2007-03-14 02:00:00,1.88624,1.88688,1.88155,1.88688,5000000.0
2007-03-14 02:01:00,1.88989,1.88991,1.88974,1.88975,6000000.0
2007-03-14 02:02:00,1.88944,1.88944,1.8779,1.88941,27000000.0
2007-03-14 02:03:00,1.89002,1.89013,1.88991,1.89013,9000000.0
2007-03-14 02:04:00,1.89001,1.89001,1.88983,1.88991,3000000.0
2007-03-14 02:05:00,1.88962,1.88968,1.88957,1.88962,8000000.0
2007-03-14 02:06:00,1.88634,1.88931,1.88162,1.88931,7000000.0
2007-03-14 02:07:00,1.88966,1.88973,1.88963,1.88967,11000000.0
2007-03-14 02:08:00,1.87869,1.88948,1.87869,1.88948,9000000.0
2007-03-14 02:10:00,1.87816,1.88821,1.87816,1.88821,6000000.0
2007-03-14 02:12:00,1.87786,1.88871,1.87786,1.88871,7000000.0
2007-03-14 02:13:00,1.89013,1.89024,1.88999,1.88999,7000000.0
2007-03-14 02:14:00,1.88176,1.88481,1.88176,1.88481,2000000.0
2007-03-14 02:15:00,1.88974,1.88976,1.88974,1.88976,3000000.0
2007-03-14 02:16:00,1.87916,1.88775,1.87916,1.88775,4000000.0
2007-03-14 02:17:00,1.88993,1.88993,1.88983,1.8899,4000000.0
2007-03-14 02:18:00,1.87791,1.88892,1.87791,1.88892,8000000.0
2007-03-14 02:19:00,1.89002,1.89009,1.88999,1.89009,5000000.0
2007-03-14 02:20:00,1.87871,1.88839,1.87871,1.88839,5000000.0
2007-03-14 02:22:00,1.87789,1.88918,1.87789,1.88918,27000000.0
2007-03-14 02:23:00,1.8898,1.8898,1.88967,1.88967,4000000.0
2007-03-14 02:24:00,1.8771,1.88936,1.8771,1.88936,27000000.0
2007-03-14 02:25:00,1.89011,1.89026,1.89011,1.89026,5000000.0
2007-03-14 02:26:00,1.8807,1.88766,1.8807,1.88766,7000000.0
2007-03-14 02:27:00,1.89049,1.89049,1.89029,1.89034,4000000.0
2007-03-14 02:28:00,1.87835,1.88989,1.87835,1.88989,11000000.0
2007-03-14 02:29:00,1.89036,1.89036,1.89021,1.89021,8000000.0
2007-03-14 02:30:00,1.87906,1.88833,1.87906,1.88833,5000000.0
2007-03-14 02:32:00,1.8787,1.88833,1.8787,1.88833,5000000.0
2007-03-14 02:33:00,1.89032,1.89032,1.89006,1.89018,9000000.0
2007-03-14 02:34:00,1.87724,1.89019,1.87724,1.89019,8000000.0
2007-03-14 02:36:00,1.88203,1.88527,1.88203,1.88527,2000000.0
2007-03-14 02:37:00,1.89029,1.89036,1.89023,1.89024,11000000.0
2007-03-14 02:38:00,1.87721,1.87736,1.87713,1.8772,27000000.0
2007-03-14 02:39:00,1.89025,1.89026,1.89014,1.89025,5000000.0
2007-03-14 02:40:00,1.88035,1.89034,1.88035,1.89034,6000000.0
2007-03-14 02:41:00,1.89054,1.89067,1.89053,1.89055,10000000.0
2007-03-14 02:42:00,1.88258,1.88592,1.88258,1.88592,2000000.0
2007-03-14 02:43:00,1.8908,1.8908,1.89056,1.89056,5000000.0
2007-03-14 02:44:00,1.8809,1.89024,1.8809,1.89024,5000000.0
2007-03-14 02:45:00,1.89075,1.89075,1.89064,1.89064,3000000.0
2007-03-14 02:46:00,1.87779,1.88922,1.87779,1.88922,7000000.0
2007-03-14 02:47:00,1.89093,1.89098,1.89093,1.89098,2000000.0
2007-03-14 02:48:00,1.88024,1.88868,1.88024,1.88868,4000000.0
2007-03-14 02:49:00,1.89079,1.89085,1.89062,1.89073,6000000.0
2007-03-14 02:50:00,1.87944,1.88915,1.87944,1.88915,5000000.0
2007-03-14 02:51:00,1.89071,1.89071,1.89067,1.89067,2000000.0
2007-03-14 02:52:00,1.89054,1.89068,1.89048,1.89048,6000000.0
2007-03-14 02:53:00,1.89047,1.89051,1.89038,1.89047,6000000.0
2007-03-14 02:54:00,1.87814,1.88988,1.87814,1.88988,27000000.0
2007-03-14 02:55:00,1.89077,1.89086,1.89077,1.89086,5000000.0
2007-03-14 02:56:00,1.8808,1.89053,1.8808,1.89049,7000000.0
2007-03-14 02:57:00,1.89042,1.89063,1.89041,1.89063,10000000.0
2007-03-14 02:58:00,1.88064,1.89016,1.88064,1.89016,7000000.0
2007-03-14 02:59:00,1.89037,1.8905,1.89029,1.8905,5000000.0
2007-03-14 03:00:00,1.88714,1.88759,1.88256,1.88759,5000000.0
2007-03-14 03:02:00,1.88056,1.88715,1.88056,1.88715,3000000.0
2007-03-14 03:03:00,1.89011,1.89026,1.89011,1.89015,8000000.0
2007-03-14 03:04:00,1.88223,1.88534,1.88223,1.88534,2000000.0
2007-03-14 03:05:00,1.89036,1.89052,1.89036,1.89036,7000000.0
2007-03-14 03:06:00,1.88723,1.88824,1.88181,1.88824,6000000.0
2007-03-14 03:08:00,1.87736,1.87736,1.87724,1.87736,8000000.0
2007-03-14 03:09:00,1.89055,1.89056,1.89044,1.89045,7000000.0
2007-03-14 03:10:00,1.87817,1.89018,1.87817,1.89018,27000000.0
2007-03-14 03:12:00,1.88222,1.88567,1.88222,1.88567,2000000.0
2007-03-14 03:13:00,1.89061,1.89074,1.89061,1.89063,7000000.0
2007-03-14 03:14:00,1.87878,1.88951,1.87878,1.88951,7000000.0
2007-03-14 03:15:00,1.89066,1.89076,1.89065,1.89071,8000000.0
2007-03-14 03:16:00,1.87734,1.87746,1.87734,1.87734,4000000.0
2007-03-14 03:17:00,1.89042,1.89063,1.89042,1.89063,8000000.0
2007-03-14 03:18:00,1.88075,1.89014,1.88075,1.89014,5000000.0
2007-03-14 03:19:00,1.89049,1.89049,1.89031,1.89031,4000000.0
2007-03-14 03:20:00,1.87877,1.88918,1.87877,1.88918,6000000.0
2007-03-14 03:21:00,1.89064,1.89082,1.89063,1.89082,10000000.0
2007-03-14 03:22:00,1.88876,1.88876,1.88077,1.88847,8000000.0
2007-03-14 03:23:00,1.89091,1.89091,1.89072,1.8908,10000000.0
2007-03-14 03:24:00,1.88769,1.88769,1.87822,1.87822,7000000.0
2007-03-14 03:25:00,1.89099,1.89099,1.89093,1.89093,2000000.0
2007-03-14 03:26:00,1.88276,1.88613,1.88276,1.88613,2000000.0
2007-03-14 03:27:00,1.89109,1.89109,1.89083,1.89083,7000000.0
2007-03-14 03:28:00,1.88276,1.88602,1.88276,1.88602,2000000.0
2007-03-14 03:29:00,1.89104,1.89104,1.89104,1.89104,2000000.0
2007-03-14 03:30:00,1.87806,1.87816,1.87806,1.87816,2000000.0
2007-03-14 03:31:00,1.89085,1.89091,1.89085,1.89089,3000000.0
2007-03-14 03:32:00,1.881,1.89092,1.881,1.89092,7000000.0
2007-03-14 03:33:00,1.89102,1.89103,1.89085,1.89103,8000000.0
2007-03-14 03:34:00,1.88128,1.88773,1.88128,1.88773,3000000.0
2007-03-14 03:35:00,1.89089,1.89089,1.89082,1.89082,2000000.0
2007-03-14 03:36:00,1.87776,1.87776,1.87761,1.87764,13000000.0
2007-03-14 03:37:00,1.89089,1.89094,1.8908,1.8908,6000000.0
2007-03-14 03:38:00,1.87847,1.88977,1.87847,1.88977,11000000.0
2007-03-14 03:39:00,1.89054,1.89066,1.89054,1.89066,6000000.0
2007-03-14 03:40:00,1.88256,1.88574,1.88256,1.88574,2000000.0
2007-03-14 03:41:00,1.89056,1.89063,1.89046,1.89047,8000000.0
2007-03-14 03:42:00,1.87706,1.87706,1.87691,1.87691,2000000.0
2007-03-14 03:44:00,1.87816,1.88962,1.87816,1.88962,27000000.0
2007-03-14 03:45:00,1.88996,1.89012,1.88996,1.88996,6000000.0
2007-03-14 03:46:00,1.87915,1.88788,1.87915,1.88788,4000000.0
2007-03-14 03:47:00,1.88979,1.89004,1.88979,1.88982,10000000.0
2007-03-14 03:48:00,1.87705,1.87705,1.87705,1.87705,1000000.0
2007-03-14 03:49:00,1.89005,1.89015,1.89003,1.89009,10000000.0
2007-03-14 03:50:00,1.8819,1.88519,1.8819,1.88519,2000000.0
2007-03-14 03:51:00,1.89006,1.89017,1.89006,1.89017,2000000.0
2007-03-14 03:52:00,1.87705,1.87715,1.87705,1.87715,2000000.0
2007-03-14 03:53:00,1.89014,1.89027,1.89013,1.89016,10000000.0
2007-03-14 03:54:00,1.88014,1.88985,1.88014,1.88985,6000000.0
2007-03-14 03:55:00,1.89004,1.89006,1.88997,1.88997,7000000.0
2007-03-14 03:56:00,1.87694,1.87694,1.87694,1.87694,2000000.0
2007-03-14 03:57:00,1.88992,1.88992,1.88981,1.88985,8000000.0
2007-03-14 03:58:00,1.87912,1.8897,1.87912,1.88965,8000000.0
2007-03-14 03:59:00,1.88966,1.8898,1.88966,1.88971,6000000.0
2007-03-14 04:00:00,1.88747,1.88798,1.87976,1.88798,8000000.0
2007-03-14 04:01:00,1.88955,1.8897,1.88955,1.88969,5000000.0
2007-03-14 04:02:00,1.87782,1.88862,1.87782,1.88862,9000000.0
2007-03-14 04:04:00,1.87724,1.88897,1.87724,1.88897,11000000.0
2007-03-14 04:05:00,1.88976,1.88989,1.88969,1.88975,6000000.0
2007-03-14 04:06:00,1.87983,1.88951,1.87983,1.88947,7000000.0
2007-03-14 04:07:00,1.88943,1.88956,1.88943,1.88945,7000000.0
2007-03-14 04:08:00,1.8796,1.88928,1.8796,1.88928,7000000.0
2007-03-14 04:09:00,1.88945,1.88955,1.88944,1.88944,8000000.0
2007-03-14 04:10:00,1.88115,1.88443,1.88115,1.88443,2000000.0
2007-03-14 04:11:00,1.88945,1.88955,1.88944,1.88944,4000000.0
2007-03-14 04:12:00,1.87804,1.88787,1.87804,1.88787,5000000.0
2007-03-14 04:13:00,1.88955,1.88955,1.88945,1.88945,3000000.0
2007-03-14 04:14:00,1.88981,1.88981,1.88977,1.88981,3000000.0
2007-03-14 04:16:00,1.88025,1.88964,1.88025,1.88964,5000000.0
2007-03-14 04:17:00,1.8898,1.8898,1.8898,1.8898,2000000.0
2007-03-14 04:18:00,1.88984,1.88984,1.88984,1.88984,1000000.0
2007-03-14 04:19:00,1.88957,1.88969,1.88956,1.88965,7000000.0
2007-03-14 04:20:00,1.87743,1.88861,1.87743,1.88861,27000000.0
2007-03-14 04:21:00,1.88949,1.88949,1.88927,1.88927,7000000.0
2007-03-14 04:22:00,1.87729,1.88843,1.87729,1.88843,8000000.0
2007-03-14 04:23:00,1.88941,1.88955,1.88941,1.88955,2000000.0
2007-03-14 04:24:00,1.87812,1.88925,1.87812,1.8892,8000000.0
2007-03-14 04:26:00,1.88113,1.88447,1.88113,1.88447,2000000.0
2007-03-14 04:27:00,1.88944,1.88955,1.88944,1.88955,3000000.0
2007-03-14 04:28:00,1.87635,1.87646,1.87633,1.87633,8000000.0
2007-03-14 04:29:00,1.88961,1.88961,1.88943,1.8895,8000000.0
2007-03-14 04:30:00,1.88868,1.88868,1.87818,1.88856,27000000.0
2007-03-14 04:31:00,1.88944,1.88962,1.88944,1.88954,7000000.0
2007-03-14 04:32:00,1.87977,1.88916,1.87977,1.88916,5000000.0
2007-03-14 04:33:00,1.88943,1.88944,1.88943,1.88944,2000000.0
2007-03-14 04:34:00,1.8798,1.8864,1.8798,1.8864,3000000.0
2007-03-14 04:35:00,1.88972,1.88972,1.88953,1.88953,10000000.0
2007-03-14 04:36:00,1.87665,1.87665,1.87665,1.87665,1000000.0
2007-03-14 04:37:00,1.8897,1.8897,1.88944,1.88944,6000000.0
2007-03-14 04:38:00,1.87625,1.87636,1.87625,1.87635,8000000.0
2007-03-14 04:39:00,1.8894,1.88957,1.8894,1.88946,5000000.0
2007-03-14 04:40:00,1.87655,1.87666,1.87654,1.87655,7000000.0
2007-03-14 04:42:00,1.87762,1.88787,1.87762,1.88787,6000000.0
2007-03-14 04:44:00,1.87621,1.87636,1.87621,1.87625,27000000.0
2007-03-14 04:45:00,1.88945,1.88946,1.88931,1.88936,8000000.0
2007-03-14 04:46:00,1.88131,1.88446,1.88131,1.88446,2000000.0
2007-03-14 04:47:00,1.88935,1.88943,1.88935,1.88943,5000000.0
2007-03-14 04:48:00,1.88131,1.88446,1.88131,1.88446,2000000.0
2007-03-14 04:49:00,1.88935,1.88956,1.88935,1.88941,8000000.0
2007-03-14 04:50:00,1.87636,1.87636,1.87625,1.87625,2000000.0
2007-03-14 04:51:00,1.88955,1.88955,1.88955,1.88955,1000000.0
2007-03-14 04:52:00,1.8787,1.88971,1.8787,1.88971,8000000.0
2007-03-14 04:53:00,1.88982,1.8899,1.88973,1.88973,6000000.0
2007-03-14 04:54:00,1.87664,1.87675,1.87664,1.87675,6000000.0
2007-03-14 04:56:00,1.87681,1.87696,1.87681,1.87695,27000000.0
2007-03-14 04:58:00,1.87665,1.87665,1.87655,1.87656,6000000.0
2007-03-14 05:00:00,1.88012,1.88985,1.88012,1.88985,6000000.0
2007-03-14 05:01:00,1.89005,1.89016,1.89004,1.89016,9000000.0
2007-03-14 05:02:00,1.87679,1.88825,1.87679,1.88825,7000000.0
2007-03-14 05:03:00,1.88987,1.89001,1.88984,1.88986,10000000.0
2007-03-14 05:04:00,1.8778,1.88919,1.8778,1.88919,27000000.0
2007-03-14 05:05:00,1.88985,1.88996,1.88981,1.88996,8000000.0
2007-03-14 05:06:00,1.87771,1.8887,1.87771,1.8887,8000000.0
2007-03-14 05:10:00,1.87887,1.88982,1.87887,1.88982,9000000.0
2007-03-14 05:12:00,1.87625,1.87636,1.87621,1.87624,6000000.0
2007-03-14 05:14:00,1.87685,1.87696,1.87681,1.87684,6000000.0
2007-03-14 05:16:00,1.87725,1.88945,1.87725,1.88945,27000000.0
2007-03-14 05:17:00,1.88975,1.88989,1.88975,1.88976,5000000.0
2007-03-14 05:18:00,1.88009,1.88955,1.88009,1.88955,5000000.0
2007-03-14 05:19:00,1.88986,1.88986,1.88986,1.88986,1000000.0
2007-03-14 05:20:00,1.88653,1.88779,1.88114,1.88779,6000000.0
2007-03-14 05:21:00,1.88979,1.89002,1.88979,1.88989,8000000.0
2007-03-14 05:22:00,1.8881,1.8881,1.88013,1.88792,8000000.0
2007-03-14 05:23:00,1.89006,1.89006,1.88993,1.89005,4000000.0
2007-03-14 05:24:00,1.87703,1.88684,1.87703,1.88684,5000000.0
2007-03-14 05:25:00,1.89011,1.89025,1.89011,1.89014,4000000.0
2007-03-14 05:26:00,1.88048,1.88986,1.88048,1.88986,6000000.0
2007-03-14 05:28:00,1.87816,1.88869,1.87816,1.88869,7000000.0
2007-03-14 05:29:00,1.8901,1.8901,1.88989,1.89004,5000000.0
2007-03-14 05:30:00,1.87681,1.87695,1.87681,1.87695,2000000.0
2007-03-14 05:32:00,1.87803,1.88904,1.87803,1.88904,8000000.0
2007-03-14 05:33:00,1.89026,1.89026,1.89014,1.89015,5000000.0
2007-03-14 05:34:00,1.88062,1.89006,1.88062,1.89006,7000000.0
2007-03-14 05:35:00,1.89006,1.89022,1.89006,1.8901,6000000.0
2007-03-14 05:36:00,1.87714,1.87714,1.87697,1.87708,4000000.0
2007-03-14 05:37:00,1.88993,1.88993,1.88988,1.88992,6000000.0
2007-03-14 05:38:00,1.87705,1.87705,1.87705,1.87705,1000000.0
2007-03-14 05:40:00,1.87694,1.87706,1.87693,1.87695,9000000.0
2007-03-14 05:41:00,1.89023,1.89023,1.89002,1.89011,7000000.0
2007-03-14 05:42:00,1.87738,1.88977,1.87738,1.88977,27000000.0
2007-03-14 05:43:00,1.89044,1.89044,1.89027,1.89033,5000000.0
2007-03-14 05:44:00,1.87977,1.88825,1.87977,1.88825,4000000.0
2007-03-14 05:45:00,1.89034,1.89047,1.89033,1.89036,10000000.0
2007-03-14 05:46:00,1.8822,1.88547,1.8822,1.88547,2000000.0
2007-03-14 05:48:00,1.87878,1.88855,1.87878,1.88855,5000000.0
2007-03-14 05:49:00,1.89055,1.89055,1.89041,1.89055,4000000.0
2007-03-14 05:50:00,1.87735,1.87745,1.87735,1.87745,2000000.0
2007-03-14 05:51:00,1.8907,1.89075,1.89047,1.89047,6000000.0
2007-03-14 05:52:00,1.88557,1.88557,1.88233,1.88233,2000000.0
2007-03-14 05:54:00,1.87872,1.88875,1.87872,1.88875,6000000.0
2007-03-14 05:56:00,1.87701,1.87716,1.87701,1.87715,27000000.0
2007-03-14 05:57:00,1.89016,1.89025,1.89013,1.89025,7000000.0
2007-03-14 05:58:00,1.89036,1.89045,1.89018,1.89018,27000000.0
2007-03-14 05:59:00,1.89038,1.89038,1.89032,1.89032,4000000.0
2007-03-14 06:00:00,1.8902,1.89044,1.8902,1.89034,27000000.0
2007-03-14 06:01:00,1.89033,1.89057,1.89024,1.89057,6000000.0
2007-03-14 06:02:00,1.89056,1.89063,1.89056,1.89063,3000000.0
2007-03-14 06:03:00,1.89057,1.89072,1.89054,1.89072,7000000.0
2007-03-14 06:04:00,1.89065,1.89076,1.89065,1.89076,2000000.0
2007-03-14 06:07:00,1.89085,1.89096,1.89083,1.89095,11000000.0
2007-03-14 06:09:00,1.89073,1.89091,1.89072,1.89091,7000000.0
2007-03-14 06:10:00,1.89075,1.89099,1.89072,1.89099,27000000.0
2007-03-14 06:11:00,1.89088,1.89088,1.89051,1.89051,7000000.0
2007-03-14 06:12:00,1.89054,1.89084,1.89047,1.89073,7000000.0
2007-03-14 06:13:00,1.89084,1.89097,1.89083,1.89086,10000000.0
2007-03-14 06:15:00,1.89094,1.89107,1.89093,1.89106,10000000.0
2007-03-14 06:16:00,1.89089,1.89093,1.89074,1.89093,5000000.0
2007-03-14 06:18:00,1.89106,1.89106,1.89094,1.89094,5000000.0
2007-03-14 06:19:00,1.89113,1.89113,1.89107,1.89107,3000000.0
2007-03-14 06:20:00,1.89126,1.89126,1.89126,1.89126,1000000.0
2007-03-14 06:21:00,1.88144,1.8913,1.88144,1.8913,7000000.0
2007-03-14 06:22:00,1.87835,1.87845,1.87835,1.87845,2000000.0
2007-03-14 06:24:00,1.87802,1.88943,1.87802,1.88943,7000000.0
2007-03-14 06:25:00,1.89098,1.89124,1.89098,1.89111,8000000.0
2007-03-14 06:26:00,1.87948,1.88976,1.87948,1.88976,6000000.0
2007-03-14 06:27:00,1.89115,1.89115,1.89114,1.89115,7000000.0
2007-03-14 06:30:00,1.87886,1.89053,1.87886,1.89053,10000000.0
2007-03-14 06:31:00,1.89132,1.89132,1.89116,1.89121,7000000.0
2007-03-14 06:32:00,1.89085,1.89085,1.88128,1.88959,11000000.0
2007-03-14 06:33:00,1.89069,1.89087,1.89042,1.89074,7000000.0
2007-03-14 06:34:00,1.8887,1.88958,1.88058,1.88958,9000000.0
2007-03-14 06:35:00,1.89097,1.89109,1.89082,1.89107,8000000.0
2007-03-14 06:36:00,1.87765,1.87775,1.87731,1.87764,7000000.0
2007-03-14 06:37:00,1.89096,1.89096,1.8909,1.8909,2000000.0
2007-03-14 06:38:00,1.8813,1.88919,1.8813,1.88919,9000000.0
2007-03-14 06:39:00,1.89115,1.89127,1.89113,1.89126,10000000.0
2007-03-14 06:40:00,1.88134,1.88812,1.88134,1.88812,3000000.0
2007-03-14 06:42:00,1.87765,1.87776,1.87761,1.87764,6000000.0
2007-03-14 06:44:00,1.87843,1.89061,1.87843,1.89061,27000000.0
2007-03-14 06:45:00,1.89101,1.89121,1.89101,1.89121,8000000.0
2007-03-14 06:46:00,1.87958,1.88985,1.87958,1.88985,6000000.0
2007-03-14 06:47:00,1.89126,1.89126,1.89114,1.89126,6000000.0
2007-03-14 06:48:00,1.883,1.88629,1.883,1.88629,2000000.0
2007-03-14 06:49:00,1.89131,1.89139,1.89124,1.89124,10000000.0
2007-03-14 06:50:00,1.88865,1.88924,1.88097,1.88924,8000000.0
2007-03-14 06:51:00,1.89105,1.89105,1.89094,1.89094,2000000.0
2007-03-14 06:52:00,1.87869,1.88972,1.87869,1.88972,8000000.0
2007-03-14 06:53:00,1.89105,1.89105,1.89088,1.89099,4000000.0
2007-03-14 06:54:00,1.89089,1.89089,1.88282,1.88759,7000000.0
2007-03-14 06:55:00,1.8907,1.89095,1.89067,1.89083,10000000.0
2007-03-14 06:56:00,1.88081,1.8904,1.88081,1.8904,7000000.0
2007-03-14 06:57:00,1.89058,1.89058,1.8903,1.89034,11000000.0
2007-03-14 06:58:00,1.89027,1.89027,1.88159,1.88819,8000000.0
2007-03-14 06:59:00,1.89015,1.89033,1.89015,1.89029,8000000.0
2007-03-14 07:00:00,1.88938,1.88973,1.87859,1.88973,27000000.0
2007-03-14 07:02:00,1.87809,1.88956,1.87809,1.88956,27000000.0
2007-03-14 07:03:00,1.89018,1.89025,1.89011,1.89013,8000000.0
2007-03-14 07:04:00,1.88027,1.89008,1.88027,1.89008,7000000.0
2007-03-14 07:05:00,1.89034,1.89043,1.89024,1.89024,8000000.0
2007-03-14 07:06:00,1.87824,1.88911,1.87824,1.88911,7000000.0
2007-03-14 07:07:00,1.89024,1.89031,1.89024,1.89024,7000000.0
2007-03-14 07:08:00,1.88065,1.89026,1.88065,1.89026,7000000.0
2007-03-14 07:09:00,1.89054,1.89054,1.89036,1.89047,5000000.0
2007-03-14 07:10:00,1.87745,1.87746,1.87731,1.87745,11000000.0
2007-03-14 07:11:00,1.89051,1.89068,1.89051,1.89068,2000000.0
2007-03-14 07:12:00,1.87866,1.88974,1.87866,1.88974,8000000.0
2007-03-14 07:13:00,1.89074,1.89083,1.89074,1.89082,7000000.0
2007-03-14 07:14:00,1.87889,1.88999,1.87889,1.88999,27000000.0
2007-03-14 07:16:00,1.88256,1.88574,1.88256,1.88574,2000000.0
2007-03-14 07:17:00,1.89074,1.89085,1.89073,1.89085,8000000.0
2007-03-14 07:18:00,1.87765,1.87776,1.87763,1.87764,7000000.0
2007-03-14 07:19:00,1.89089,1.89101,1.89089,1.89101,3000000.0
2007-03-14 07:20:00,1.8811,1.89058,1.8811,1.89058,6000000.0
2007-03-14 07:21:00,1.89083,1.89083,1.89067,1.89077,8000000.0
2007-03-14 07:22:00,1.8785,1.89006,1.8785,1.89006,27000000.0
2007-03-14 07:23:00,1.89068,1.89078,1.89059,1.89059,7000000.0
2007-03-14 07:24:00,1.88893,1.88893,1.88094,1.88872,8000000.0
2007-03-14 07:25:00,1.89073,1.89076,1.89061,1.89061,10000000.0
2007-03-14 07:26:00,1.8786,1.89169,1.8786,1.89169,27000000.0
2007-03-14 07:27:00,1.89253,1.89253,1.89232,1.89233,8000000.0
2007-03-14 07:28:00,1.87961,1.8925,1.87961,1.8925,8000000.0
2007-03-14 07:29:00,1.89257,1.89275,1.89245,1.89275,7000000.0
2007-03-14 07:30:00,1.88161,1.8926,1.88161,1.8926,5000000.0
2007-03-14 07:32:00,1.89182,1.89268,1.89182,1.89268,6000000.0
2007-03-14 07:34:00,1.87969,1.89301,1.87969,1.89301,8000000.0
2007-03-14 07:35:00,1.89273,1.89273,1.89255,1.89273,7000000.0
2007-03-14 07:36:00,1.88152,1.88911,1.88152,1.88911,3000000.0
2007-03-14 07:37:00,1.89295,1.89296,1.89295,1.89296,2000000.0
2007-03-14 07:38:00,1.88164,1.89274,1.88164,1.89274,6000000.0
2007-03-14 07:39:00,1.89275,1.89286,1.89273,1.89273,6000000.0
2007-03-14 07:40:00,1.87761,1.87776,1.87761,1.87775,27000000.0
2007-03-14 07:41:00,1.89286,1.89286,1.89252,1.89252,5000000.0
2007-03-14 07:42:00,1.8814,1.88876,1.8814,1.88831,5000000.0
2007-03-14 07:43:00,1.8921,1.89213,1.89209,1.89213,5000000.0
2007-03-14 07:44:00,1.8885,1.89223,1.8885,1.89223,6000000.0
2007-03-14 07:46:00,1.88694,1.88705,1.88694,1.88694,4000000.0
2007-03-14 07:48:00,1.8872,1.88739,1.8872,1.88728,27000000.0
2007-03-14 07:49:00,1.89199,1.8921,1.89199,1.89202,7000000.0
2007-03-14 07:50:00,1.88743,1.88756,1.88722,1.88756,10000000.0
2007-03-14 07:51:00,1.89217,1.89222,1.89217,1.89217,6000000.0
2007-03-14 07:52:00,1.88721,1.88723,1.88721,1.88723,2000000.0
2007-03-14 07:54:00,1.88802,1.89195,1.88802,1.89195,8000000.0
2007-03-14 07:55:00,1.89236,1.89236,1.89202,1.89202,4000000.0
2007-03-14 07:56:00,1.88635,1.89156,1.88635,1.89156,27000000.0
2007-03-14 07:57:00,1.89205,1.89206,1.89194,1.89194,11000000.0
2007-03-14 07:58:00,1.88603,1.89174,1.88603,1.89174,27000000.0
2007-03-14 07:59:00,1.89124,1.89159,1.88901,1.88901,8000000.0
2007-03-14 08:00:00,1.88858,1.89271,1.88858,1.89254,27000000.0
2007-03-14 08:01:00,1.89289,1.89293,1.89277,1.89277,7000000.0
2007-03-14 08:02:00,1.88891,1.89223,1.88891,1.89223,7000000.0
2007-03-14 08:03:00,1.89209,1.89209,1.89085,1.89089,8000000.0
2007-03-14 08:04:00,1.88783,1.89037,1.88783,1.89037,7000000.0
2007-03-14 08:05:00,1.89103,1.89132,1.89103,1.89122,7000000.0
2007-03-14 08:06:00,1.88812,1.89062,1.88812,1.89062,4000000.0
2007-03-14 08:07:00,1.89139,1.89149,1.8913,1.89144,5000000.0
2007-03-14 08:08:00,1.8889,1.88977,1.8889,1.88977,2000000.0
2007-03-14 08:09:00,1.89141,1.89141,1.8913,1.8913,2000000.0
2007-03-14 08:10:00,1.88757,1.89213,1.88757,1.89213,27000000.0
2007-03-14 08:11:00,1.89256,1.89256,1.89244,1.89255,6000000.0
2007-03-14 08:12:00,1.88886,1.89194,1.88886,1.89194,8000000.0
2007-03-14 08:13:00,1.89218,1.89235,1.89216,1.89235,7000000.0
2007-03-14 08:14:00,1.89136,1.89163,1.88963,1.89163,7000000.0
2007-03-14 08:15:00,1.89143,1.89143,1.89084,1.89084,7000000.0
2007-03-14 08:16:00,1.88776,1.88972,1.88776,1.88972,3000000.0
2007-03-14 08:17:00,1.89068,1.89068,1.89033,1.89039,8000000.0
2007-03-14 08:18:00,1.88704,1.88965,1.88704,1.88965,7000000.0
2007-03-14 08:19:00,1.88972,1.89009,1.88947,1.88947,8000000.0
2007-03-14 08:20:00,1.8896,1.8896,1.88728,1.88872,27000000.0
2007-03-14 08:21:00,1.88931,1.88943,1.88927,1.88943,5000000.0
2007-03-14 08:22:00,1.88485,1.8895,1.88485,1.8895,7000000.0
2007-03-14 08:23:00,1.88916,1.88916,1.88903,1.88906,8000000.0
2007-03-14 08:24:00,1.8858,1.88851,1.8858,1.88851,27000000.0
2007-03-14 08:25:00,1.88862,1.88862,1.88842,1.88842,8000000.0
2007-03-14 08:26:00,1.88448,1.88901,1.88448,1.88901,10000000.0
2007-03-14 08:27:00,1.88939,1.88941,1.88906,1.88906,7000000.0
2007-03-14 08:28:00,1.8868,1.88877,1.8868,1.88877,27000000.0
2007-03-14 08:29:00,1.88963,1.8898,1.88947,1.8897,9000000.0
2007-03-14 08:30:00,1.8889,1.88999,1.88583,1.88999,8000000.0
2007-03-14 08:31:00,1.89085,1.89096,1.89083,1.89084,8000000.0
2007-03-14 08:32:00,1.8892,1.89056,1.8892,1.89039,27000000.0
2007-03-14 08:33:00,1.8911,1.89128,1.89106,1.89111,8000000.0
2007-03-14 08:34:00,1.89089,1.89089,1.8881,1.88983,7000000.0
2007-03-14 08:36:00,1.88714,1.89043,1.88714,1.89043,7000000.0
2007-03-14 08:37:00,1.89053,1.89087,1.8903,1.89087,8000000.0
2007-03-14 08:38:00,1.88751,1.89128,1.88751,1.89128,27000000.0
2007-03-14 08:39:00,1.8914,1.89169,1.89125,1.89169,10000000.0
2007-03-14 08:40:00,1.88784,1.89227,1.88784,1.89227,11000000.0
2007-03-14 08:41:00,1.89264,1.89299,1.89193,1.89273,8000000.0
2007-03-14 08:42:00,1.88803,1.89218,1.88803,1.89147,27000000.0
2007-03-14 08:43:00,1.89169,1.89185,1.89113,1.89118,8000000.0
2007-03-14 08:44:00,1.8909,1.8909,1.89014,1.89079,6000000.0
2007-03-14 08:45:00,1.89127,1.89129,1.89093,1.89129,8000000.0
2007-03-14 08:46:00,1.89048,1.89272,1.88858,1.89272,27000000.0
2007-03-14 08:47:00,1.89334,1.89409,1.89334,1.8936,8000000.0
2007-03-14 08:48:00,1.89345,1.89402,1.89057,1.89402,27000000.0
2007-03-14 08:49:00,1.89392,1.89428,1.8934,1.89368,8000000.0
2007-03-14 08:50:00,1.89383,1.8947,1.89234,1.8947,8000000.0
2007-03-14 08:51:00,1.89471,1.89479,1.89404,1.89404,5000000.0
2007-03-14 08:52:00,1.89273,1.894,1.89259,1.894,10000000.0
2007-03-14 08:53:00,1.89456,1.89479,1.8945,1.8945,10000000.0
2007-03-14 08:54:00,1.88924,1.89355,1.88924,1.8933,8000000.0
2007-03-14 08:55:00,1.8913,1.89146,1.89118,1.89118,6000000.0
2007-03-14 08:56:00,1.88964,1.89207,1.88964,1.89207,7000000.0
2007-03-14 08:57:00,1.89233,1.89233,1.89187,1.89223,9000000.0
2007-03-14 08:58:00,1.89117,1.89194,1.88955,1.89194,10000000.0
2007-03-14 08:59:00,1.89339,1.89363,1.89338,1.89338,8000000.0
2007-03-14 09:00:00,1.8923,1.89393,1.8923,1.89393,27000000.0
2007-03-14 09:01:00,1.8938,1.89428,1.89322,1.89322,8000000.0
2007-03-14 09:02:00,1.89194,1.89313,1.89194,1.89313,4000000.0
2007-03-14 09:03:00,1.89335,1.89348,1.89328,1.89338,5000000.0
2007-03-14 09:04:00,1.89159,1.89323,1.89159,1.89272,27000000.0
2007-03-14 09:05:00,1.89219,1.89219,1.89126,1.89131,5000000.0
2007-03-14 09:06:00,1.88883,1.89094,1.88883,1.89094,7000000.0
2007-03-14 09:07:00,1.89111,1.89124,1.89103,1.89124,11000000.0
2007-03-14 09:08:00,1.88942,1.89081,1.88942,1.89081,27000000.0
2007-03-14 09:09:00,1.89081,1.8909,1.89072,1.89072,10000000.0
2007-03-14 09:10:00,1.89026,1.89027,1.88784,1.89027,8000000.0
2007-03-14 09:11:00,1.88992,1.89004,1.88988,1.89004,7000000.0
2007-03-14 09:12:00,1.8879,1.88998,1.8879,1.88998,5000000.0
2007-03-14 09:13:00,1.88985,1.89001,1.88962,1.88964,6000000.0
2007-03-14 09:14:00,1.8872,1.88924,1.88714,1.88924,27000000.0
2007-03-14 09:15:00,1.88986,1.89006,1.88978,1.88988,8000000.0
2007-03-14 09:16:00,1.88698,1.88971,1.88698,1.88971,4000000.0
2007-03-14 09:17:00,1.89051,1.89082,1.89051,1.89082,7000000.0
2007-03-14 09:18:00,1.88782,1.89084,1.88782,1.89084,7000000.0
2007-03-14 09:19:00,1.89135,1.89159,1.89119,1.89159,10000000.0
2007-03-14 09:20:00,1.88681,1.891,1.88681,1.89097,8000000.0
2007-03-14 09:21:00,1.8907,1.89075,1.89055,1.89055,8000000.0
2007-03-14 09:22:00,1.8865,1.88994,1.8865,1.88994,8000000.0
2007-03-14 09:24:00,1.88757,1.8904,1.88757,1.8904,27000000.0
2007-03-14 09:25:00,1.8905,1.89081,1.8905,1.89073,6000000.0
2007-03-14 09:26:00,1.88747,1.89064,1.88747,1.89064,27000000.0
2007-03-14 09:28:00,1.88727,1.89062,1.88727,1.89051,7000000.0
2007-03-14 09:29:00,1.89042,1.89088,1.89039,1.89088,5000000.0
2007-03-14 09:30:00,1.89092,1.89191,1.89092,1.89184,8000000.0
2007-03-14 09:31:00,1.89132,1.89132,1.89062,1.89062,8000000.0
2007-03-14 09:32:00,1.88944,1.89048,1.88944,1.88981,27000000.0
2007-03-14 09:33:00,1.89,1.89,1.88908,1.88908,9000000.0
2007-03-14 09:34:00,1.88484,1.8877,1.88484,1.88664,9000000.0
2007-03-14 09:35:00,1.8865,1.88684,1.8865,1.88662,5000000.0
2007-03-14 09:36:00,1.88485,1.88603,1.88256,1.88603,10000000.0
2007-03-14 09:37:00,1.88644,1.88662,1.88619,1.88629,7000000.0
2007-03-14 09:38:00,1.88454,1.88589,1.88454,1.88546,10000000.0
2007-03-14 09:39:00,1.88506,1.88513,1.88481,1.88513,6000000.0
2007-03-14 09:40:00,1.88527,1.88535,1.88179,1.8844,9000000.0
2007-03-14 09:41:00,1.88557,1.88639,1.88557,1.88639,5000000.0
2007-03-14 09:42:00,1.88265,1.88626,1.88247,1.88626,8000000.0
2007-03-14 09:43:00,1.8877,1.88827,1.88767,1.88827,8000000.0
2007-03-14 09:44:00,1.88805,1.88864,1.8858,1.88864,9000000.0
2007-03-14 09:45:00,1.8892,1.88946,1.88919,1.88919,8000000.0
2007-03-14 09:46:00,1.88762,1.88812,1.88752,1.88803,27000000.0
2007-03-14 09:47:00,1.88785,1.88785,1.88735,1.88735,8000000.0
2007-03-14 09:48:00,1.88739,1.88746,1.88491,1.88694,9000000.0
2007-03-14 09:49:00,1.88735,1.88735,1.88629,1.88629,8000000.0
2007-03-14 09:50:00,1.88656,1.88656,1.88436,1.88594,8000000.0
2007-03-14 09:51:00,1.88647,1.88658,1.88603,1.88603,9000000.0
2007-03-14 09:52:00,1.88346,1.8855,1.88346,1.8855,7000000.0
2007-03-14 09:53:00,1.88673,1.88751,1.88673,1.88751,7000000.0
2007-03-14 09:54:00,1.88526,1.88797,1.88526,1.88797,8000000.0
2007-03-14 09:55:00,1.88809,1.88857,1.88759,1.88759,7000000.0
2007-03-14 09:56:00,1.88826,1.88837,1.88789,1.88789,7000000.0
2007-03-14 09:57:00,1.88801,1.89018,1.88801,1.89003,8000000.0
2007-03-14 09:58:00,1.88731,1.8889,1.88731,1.88842,6000000.0
2007-03-14 09:59:00,1.8881,1.8881,1.88798,1.88798,2000000.0
2007-03-14 10:00:00,1.88761,1.88783,1.88757,1.88777,27000000.0
2007-03-14 10:01:00,1.88745,1.88745,1.88687,1.88687,7000000.0
2007-03-14 10:02:00,1.88506,1.88614,1.88506,1.88602,9000000.0
2007-03-14 10:03:00,1.88572,1.88648,1.88554,1.88646,7000000.0
2007-03-14 10:04:00,1.88381,1.8869,1.88381,1.8869,11000000.0
2007-03-14 10:05:00,1.88736,1.88739,1.88684,1.88731,8000000.0
2007-03-14 10:06:00,1.88611,1.88716,1.88611,1.88658,11000000.0
2007-03-14 10:07:00,1.88647,1.88652,1.88624,1.88644,8000000.0
2007-03-14 10:08:00,1.88528,1.88632,1.88528,1.88615,9000000.0
2007-03-14 10:09:00,1.88637,1.88655,1.88581,1.88581,7000000.0
2007-03-14 10:10:00,1.88526,1.88559,1.88426,1.88542,9000000.0
2007-03-14 10:11:00,1.88533,1.88547,1.88523,1.88541,10000000.0
2007-03-14 10:12:00,1.88289,1.88519,1.88289,1.88519,8000000.0
2007-03-14 10:13:00,1.88546,1.88565,1.88546,1.88565,11000000.0
2007-03-14 10:14:00,1.8804,1.8854,1.8804,1.8854,5000000.0
2007-03-14 10:15:00,1.886,1.88683,1.886,1.88683,7000000.0
2007-03-14 10:16:00,1.8839,1.88659,1.8839,1.88659,8000000.0
2007-03-14 10:17:00,1.88718,1.88739,1.88652,1.88739,11000000.0
2007-03-14 10:18:00,1.88366,1.88727,1.88366,1.88727,7000000.0
2007-03-14 10:19:00,1.88772,1.88785,1.88741,1.88741,9000000.0
2007-03-14 10:20:00,1.8864,1.8871,1.88463,1.8871,7000000.0
2007-03-14 10:21:00,1.88741,1.88741,1.88706,1.88726,7000000.0
2007-03-14 10:22:00,1.88626,1.88683,1.88626,1.88683,12000000.0
2007-03-14 10:23:00,1.88734,1.88734,1.88711,1.88723,8000000.0
2007-03-14 10:24:00,1.88703,1.88703,1.88479,1.88624,7000000.0
2007-03-14 10:25:00,1.88712,1.88733,1.88712,1.88727,11000000.0
2007-03-14 10:26:00,1.88306,1.88728,1.88306,1.88728,6000000.0
2007-03-14 10:27:00,1.88666,1.88678,1.88658,1.88658,5000000.0
2007-03-14 10:28:00,1.8857,1.88688,1.8857,1.88688,27000000.0
2007-03-14 10:29:00,1.88698,1.88707,1.8869,1.88693,10000000.0
2007-03-14 10:30:00,1.8824,1.88647,1.8824,1.88647,27000000.0
2007-03-14 10:31:00,1.88673,1.88673,1.88616,1.88636,9000000.0
2007-03-14 10:32:00,1.8816,1.88582,1.8816,1.88582,8000000.0
2007-03-14 10:33:00,1.88644,1.8868,1.88634,1.88674,8000000.0
2007-03-14 10:34:00,1.88578,1.8868,1.88401,1.88662,8000000.0
2007-03-14 10:35:00,1.88664,1.88673,1.88657,1.88658,11000000.0
2007-03-14 10:36:00,1.88211,1.88585,1.88211,1.88557,27000000.0
2007-03-14 10:37:00,1.88593,1.88593,1.88578,1.88582,8000000.0
2007-03-14 10:38:00,1.88565,1.88574,1.88282,1.88573,27000000.0
2007-03-14 10:39:00,1.88595,1.88595,1.88555,1.88562,8000000.0
2007-03-14 10:40:00,1.88391,1.88525,1.88391,1.88457,14000000.0
2007-03-14 10:41:00,1.88467,1.88467,1.88438,1.88455,7000000.0
2007-03-14 10:42:00,1.88178,1.88466,1.88178,1.88466,10000000.0
2007-03-14 10:43:00,1.88522,1.8853,1.88506,1.88521,8000000.0
2007-03-14 10:44:00,1.88261,1.88457,1.88261,1.88435,12000000.0
2007-03-14 10:45:00,1.88467,1.8849,1.88467,1.88488,7000000.0
2007-03-14 10:46:00,1.8829,1.88458,1.8829,1.88458,27000000.0
2007-03-14 10:47:00,1.88498,1.88512,1.88487,1.88512,8000000.0
2007-03-14 10:48:00,1.88198,1.88466,1.88198,1.88463,11000000.0
2007-03-14 10:49:00,1.88515,1.88534,1.88505,1.88511,10000000.0
2007-03-14 10:50:00,1.88464,1.88487,1.88417,1.88475,27000000.0
2007-03-14 10:51:00,1.88467,1.88474,1.88461,1.88469,7000000.0
2007-03-14 10:52:00,1.87659,1.88417,1.87659,1.88417,12000000.0
2007-03-14 10:53:00,1.88436,1.88442,1.88436,1.88442,5000000.0
2007-03-14 10:54:00,1.87976,1.88444,1.87976,1.88444,16000000.0
2007-03-14 10:55:00,1.88482,1.88514,1.88482,1.88504,7000000.0
2007-03-14 10:56:00,1.88085,1.88461,1.88085,1.88461,27000000.0
2007-03-14 10:57:00,1.88503,1.88508,1.88495,1.88495,8000000.0
2007-03-14 10:58:00,1.88329,1.88482,1.88329,1.88481,12000000.0
2007-03-14 10:59:00,1.88462,1.88469,1.88456,1.88461,7000000.0
2007-03-14 11:00:00,1.8841,1.88534,1.88027,1.88534,11000000.0
2007-03-14 11:01:00,1.88587,1.88587,1.88513,1.88513,9000000.0
2007-03-14 11:02:00,1.8846,1.8848,1.88418,1.88468,7000000.0
2007-03-14 11:03:00,1.88472,1.88493,1.88441,1.88441,8000000.0
2007-03-14 11:04:00,1.88071,1.88464,1.88071,1.88443,27000000.0
2007-03-14 11:05:00,1.88439,1.88453,1.88395,1.88395,6000000.0
2007-03-14 11:06:00,1.88042,1.88375,1.87966,1.88366,27000000.0
2007-03-14 11:07:00,1.88387,1.884,1.88386,1.88386,7000000.0
2007-03-14 11:08:00,1.88327,1.88377,1.88327,1.8837,27000000.0
2007-03-14 11:09:00,1.88353,1.88353,1.8828,1.88283,8000000.0
2007-03-14 11:10:00,1.87984,1.88256,1.87984,1.88232,27000000.0
2007-03-14 11:11:00,1.88238,1.88238,1.88207,1.88207,7000000.0
2007-03-14 11:12:00,1.8806,1.88188,1.8806,1.88163,9000000.0
2007-03-14 11:13:00,1.88183,1.882,1.88154,1.88159,11000000.0
2007-03-14 11:14:00,1.87811,1.8796,1.87794,1.8796,8000000.0
2007-03-14 11:15:00,1.88058,1.88066,1.88035,1.88049,7000000.0
2007-03-14 11:16:00,1.87789,1.88107,1.87789,1.88106,13000000.0
2007-03-14 11:17:00,1.88151,1.88151,1.88096,1.8814,10000000.0
2007-03-14 11:18:00,1.878,1.88172,1.878,1.88172,11000000.0
2007-03-14 11:19:00,1.88193,1.88193,1.88152,1.88156,11000000.0
2007-03-14 11:20:00,1.88075,1.88084,1.87952,1.88084,7000000.0
2007-03-14 11:21:00,1.8814,1.88166,1.88109,1.88135,7000000.0
2007-03-14 11:22:00,1.88034,1.88132,1.88034,1.88095,11000000.0
2007-03-14 11:23:00,1.88085,1.88099,1.88081,1.88088,7000000.0
2007-03-14 11:24:00,1.87881,1.88046,1.87712,1.88046,27000000.0
2007-03-14 11:25:00,1.8804,1.88066,1.87998,1.88038,9000000.0
2007-03-14 11:26:00,1.87728,1.88083,1.87718,1.88083,13000000.0
2007-03-14 11:27:00,1.88081,1.88133,1.88078,1.8813,8000000.0
2007-03-14 11:28:00,1.88126,1.88174,1.88043,1.88174,27000000.0
2007-03-14 11:29:00,1.88173,1.88183,1.88166,1.88166,9000000.0
2007-03-14 11:30:00,1.88168,1.88168,1.87898,1.88117,11000000.0
2007-03-14 11:31:00,1.8811,1.88148,1.8811,1.8812,7000000.0
2007-03-14 11:32:00,1.87795,1.8809,1.87795,1.8809,11000000.0
2007-03-14 11:33:00,1.88151,1.88162,1.88151,1.88156,5000000.0
2007-03-14 11:34:00,1.88146,1.88146,1.87856,1.88116,12000000.0
2007-03-14 11:35:00,1.882,1.882,1.88177,1.88177,5000000.0
2007-03-14 11:36:00,1.87883,1.8816,1.87883,1.8816,10000000.0
2007-03-14 11:37:00,1.88187,1.88214,1.88162,1.88214,9000000.0
2007-03-14 11:38:00,1.87884,1.88147,1.87884,1.88147,27000000.0
2007-03-14 11:39:00,1.88204,1.88204,1.88153,1.88185,8000000.0
2007-03-14 11:40:00,1.87802,1.88156,1.87802,1.8815,27000000.0
2007-03-14 11:41:00,1.88171,1.88177,1.88143,1.88146,8000000.0
2007-03-14 11:42:00,1.88062,1.88099,1.88046,1.88099,10000000.0
2007-03-14 11:43:00,1.88108,1.88129,1.8808,1.88109,11000000.0
2007-03-14 11:44:00,1.87733,1.88085,1.87733,1.88059,27000000.0
2007-03-14 11:45:00,1.88114,1.88118,1.88104,1.88104,9000000.0
2007-03-14 11:46:00,1.87749,1.87757,1.87744,1.87744,12000000.0
2007-03-14 11:48:00,1.8793,1.8802,1.87841,1.8802,11000000.0
2007-03-14 11:49:00,1.88037,1.88085,1.88034,1.88081,9000000.0
2007-03-14 11:50:00,1.8796,1.88055,1.87567,1.88055,12000000.0
2007-03-14 11:51:00,1.87972,1.88022,1.87515,1.88022,10000000.0
2007-03-14 11:52:00,1.87634,1.88059,1.87634,1.88059,27000000.0
2007-03-14 11:53:00,1.88099,1.88114,1.88099,1.88103,6000000.0
2007-03-14 11:54:00,1.87742,1.88096,1.87742,1.88096,9000000.0
2007-03-14 11:55:00,1.88122,1.88152,1.88122,1.88152,6000000.0
2007-03-14 11:56:00,1.877,1.88149,1.877,1.88144,16000000.0
2007-03-14 11:57:00,1.88168,1.88186,1.88164,1.8817,8000000.0
2007-03-14 11:58:00,1.87896,1.88166,1.87873,1.88166,12000000.0
2007-03-14 11:59:00,1.88222,1.88222,1.88203,1.88205,5000000.0
2007-03-14 12:00:00,1.88214,1.88214,1.88152,1.88169,10000000.0
2007-03-14 12:01:00,1.88147,1.88182,1.88135,1.88135,6000000.0
2007-03-14 12:02:00,1.88131,1.88141,1.87995,1.88141,15000000.0
2007-03-14 12:03:00,1.88174,1.8818,1.88158,1.88158,9000000.0
2007-03-14 12:04:00,1.87816,1.88095,1.87816,1.88095,13000000.0
2007-03-14 12:05:00,1.8805,1.88167,1.87911,1.88167,10000000.0
2007-03-14 12:06:00,1.87894,1.88208,1.87894,1.88208,8000000.0
2007-03-14 12:07:00,1.88206,1.88239,1.88206,1.88235,6000000.0
2007-03-14 12:08:00,1.88119,1.88262,1.88119,1.88259,13000000.0
2007-03-14 12:09:00,1.88307,1.88333,1.88285,1.88326,9000000.0
2007-03-14 12:10:00,1.88237,1.88297,1.88237,1.88278,13000000.0
2007-03-14 12:11:00,1.88283,1.88292,1.88265,1.88278,7000000.0
2007-03-14 12:12:00,1.87918,1.87936,1.87918,1.87922,11000000.0
2007-03-14 12:13:00,1.8828,1.88304,1.8828,1.88304,7000000.0
2007-03-14 12:14:00,1.87934,1.88275,1.87934,1.88275,14000000.0
2007-03-14 12:15:00,1.88321,1.88324,1.88299,1.88321,10000000.0
2007-03-14 12:16:00,1.87934,1.88279,1.87934,1.88272,19000000.0
2007-03-14 12:17:00,1.88266,1.88278,1.88262,1.88265,8000000.0
2007-03-14 12:18:00,1.88231,1.88262,1.88152,1.88262,7000000.0
2007-03-14 12:19:00,1.88271,1.88286,1.88236,1.88258,9000000.0
2007-03-14 12:20:00,1.88243,1.88248,1.88243,1.88244,5000000.0
2007-03-14 12:21:00,1.88243,1.88254,1.88241,1.88248,5000000.0
2007-03-14 12:22:00,1.88215,1.88215,1.88161,1.8817,11000000.0
2007-03-14 12:23:00,1.88199,1.88199,1.88152,1.88172,7000000.0
2007-03-14 12:24:00,1.87525,1.88116,1.87525,1.88116,11000000.0
2007-03-14 12:25:00,1.88158,1.88179,1.88154,1.88172,7000000.0
2007-03-14 12:26:00,1.87908,1.88096,1.87908,1.88096,8000000.0
2007-03-14 12:27:00,1.8808,1.8808,1.88054,1.88054,8000000.0
2007-03-14 12:28:00,1.87639,1.88053,1.87639,1.88053,8000000.0
2007-03-14 12:29:00,1.88117,1.88144,1.88117,1.88144,7000000.0
2007-03-14 12:30:00,1.88,1.88137,1.87801,1.88137,8000000.0
2007-03-14 12:31:00,1.88138,1.88174,1.88138,1.88158,8000000.0
2007-03-14 12:32:00,1.8804,1.88104,1.8804,1.88104,8000000.0
2007-03-14 12:33:00,1.88114,1.88126,1.88114,1.88116,5000000.0
2007-03-14 12:34:00,1.87927,1.88087,1.87927,1.88087,7000000.0
2007-03-14 12:35:00,1.88115,1.88123,1.88099,1.88099,6000000.0
2007-03-14 12:36:00,1.8803,1.88033,1.87874,1.88033,8000000.0
2007-03-14 12:37:00,1.88103,1.88112,1.88093,1.88094,8000000.0
2007-03-14 12:38:00,1.87841,1.88062,1.87841,1.88062,8000000.0
2007-03-14 12:39:00,1.88057,1.88095,1.88057,1.88083,6000000.0
2007-03-14 12:40:00,1.881,1.881,1.88081,1.88095,5000000.0
2007-03-14 12:41:00,1.88096,1.88112,1.88096,1.88102,8000000.0
2007-03-14 12:42:00,1.87825,1.88089,1.87825,1.88089,7000000.0
2007-03-14 12:43:00,1.88065,1.88084,1.88056,1.88062,9000000.0
2007-03-14 12:44:00,1.87912,1.88083,1.87912,1.88083,7000000.0
2007-03-14 12:45:00,1.88124,1.88153,1.881,1.88153,7000000.0
2007-03-14 12:46:00,1.87999,1.88136,1.87995,1.88136,10000000.0
2007-03-14 12:47:00,1.88156,1.88172,1.88156,1.88172,9000000.0
2007-03-14 12:48:00,1.87954,1.88177,1.87954,1.88177,5000000.0
2007-03-14 12:49:00,1.88198,1.88198,1.88155,1.88155,14000000.0
2007-03-14 12:50:00,1.88175,1.88219,1.88168,1.88168,6000000.0
2007-03-14 12:51:00,1.88125,1.88137,1.88124,1.8813,10000000.0
2007-03-14 12:52:00,1.88081,1.88112,1.88065,1.88112,9000000.0
2007-03-14 12:53:00,1.88161,1.88182,1.88117,1.88117,7000000.0
2007-03-14 12:54:00,1.87901,1.88059,1.87901,1.88059,8000000.0
2007-03-14 12:55:00,1.88125,1.88128,1.88094,1.88127,11000000.0
2007-03-14 12:56:00,1.8797,1.88151,1.87957,1.88151,27000000.0
2007-03-14 12:57:00,1.88193,1.88198,1.88179,1.88185,8000000.0
2007-03-14 12:58:00,1.87975,1.87986,1.87973,1.87975,7000000.0
2007-03-14 12:59:00,1.88205,1.8822,1.88194,1.88217,7000000.0
2007-03-14 13:00:00,1.87892,1.88188,1.87892,1.88188,9000000.0
2007-03-14 13:01:00,1.88181,1.88222,1.88181,1.88205,27000000.0
2007-03-14 13:02:00,1.88147,1.88189,1.88031,1.88189,6000000.0
2007-03-14 13:03:00,1.88215,1.88253,1.88215,1.88253,11000000.0
2007-03-14 13:04:00,1.87889,1.88263,1.87889,1.88263,8000000.0
2007-03-14 13:05:00,1.88263,1.88263,1.88213,1.88213,6000000.0
2007-03-14 13:06:00,1.88107,1.88195,1.88107,1.88194,7000000.0
2007-03-14 13:07:00,1.88191,1.8823,1.88191,1.8822,14000000.0
2007-03-14 13:08:00,1.88055,1.88179,1.88055,1.88171,8000000.0
2007-03-14 13:09:00,1.8817,1.88208,1.8817,1.88208,7000000.0
2007-03-14 13:10:00,1.88186,1.88215,1.88186,1.88215,7000000.0
2007-03-14 13:11:00,1.88191,1.88234,1.88191,1.88234,7000000.0
2007-03-14 13:12:00,1.87971,1.88276,1.87971,1.88274,8000000.0
2007-03-14 13:13:00,1.88295,1.8834,1.88295,1.88313,8000000.0
2007-03-14 13:14:00,1.88288,1.88297,1.882,1.8825,7000000.0
2007-03-14 13:15:00,1.88253,1.88263,1.88249,1.88249,7000000.0
2007-03-14 13:16:00,1.88177,1.88218,1.88177,1.8819,7000000.0
2007-03-14 13:17:00,1.88207,1.88215,1.8819,1.88199,8000000.0
2007-03-14 13:18:00,1.88007,1.88158,1.88007,1.88158,9000000.0
2007-03-14 13:19:00,1.8814,1.8814,1.88101,1.8811,5000000.0
2007-03-14 13:20:00,1.88137,1.88146,1.87986,1.8808,7000000.0
2007-03-14 13:21:00,1.88156,1.88174,1.88153,1.88164,10000000.0
2007-03-14 13:22:00,1.88121,1.88139,1.87976,1.88139,27000000.0
2007-03-14 13:23:00,1.88116,1.88168,1.88116,1.88129,9000000.0
2007-03-14 13:24:00,1.88057,1.88098,1.8805,1.88054,27000000.0
2007-03-14 13:25:00,1.88035,1.88038,1.88025,1.88036,10000000.0
2007-03-14 13:26:00,1.87975,1.88044,1.87905,1.88044,7000000.0
2007-03-14 13:27:00,1.88016,1.88018,1.88005,1.88015,6000000.0
2007-03-14 13:28:00,1.87894,1.87936,1.87711,1.87925,10000000.0
2007-03-14 13:29:00,1.87938,1.87938,1.87801,1.87925,8000000.0
2007-03-14 13:30:00,1.87752,1.87914,1.87752,1.87914,10000000.0
2007-03-14 13:31:00,1.87916,1.87916,1.87905,1.87907,11000000.0
2007-03-14 13:32:00,1.87555,1.87885,1.87555,1.87885,7000000.0
2007-03-14 13:33:00,1.87895,1.87895,1.8785,1.87879,5000000.0
2007-03-14 13:34:00,1.87851,1.87916,1.87851,1.87916,5000000.0
2007-03-14 13:35:00,1.87936,1.87941,1.87918,1.87918,7000000.0
2007-03-14 13:36:00,1.87905,1.8796,1.87882,1.87941,7000000.0
2007-03-14 13:37:00,1.87985,1.87987,1.87974,1.87986,11000000.0
2007-03-14 13:38:00,1.87815,1.87979,1.87815,1.87979,8000000.0
2007-03-14 13:39:00,1.87983,1.87983,1.8792,1.87979,8000000.0
2007-03-14 13:40:00,1.8779,1.8805,1.8779,1.8805,9000000.0
2007-03-14 13:41:00,1.88073,1.88093,1.8807,1.88093,8000000.0
2007-03-14 13:42:00,1.87946,1.88173,1.87946,1.88173,6000000.0
2007-03-14 13:43:00,1.88229,1.88248,1.88208,1.88221,7000000.0
2007-03-14 13:44:00,1.88242,1.88242,1.87984,1.8819,8000000.0
2007-03-14 13:45:00,1.88245,1.88245,1.88193,1.88196,10000000.0
2007-03-14 13:46:00,1.87831,1.88161,1.87831,1.88161,10000000.0
2007-03-14 13:47:00,1.88199,1.88199,1.88178,1.88183,7000000.0
2007-03-14 13:48:00,1.8789,1.88214,1.8789,1.88214,8000000.0
2007-03-14 13:49:00,1.88227,1.88244,1.8822,1.8822,5000000.0
2007-03-14 13:50:00,1.88139,1.88227,1.88011,1.88227,7000000.0
2007-03-14 13:51:00,1.88248,1.88248,1.88205,1.8821,7000000.0
2007-03-14 13:52:00,1.88095,1.88172,1.88095,1.88138,6000000.0
2007-03-14 13:53:00,1.88124,1.88128,1.88108,1.88128,7000000.0
2007-03-14 13:54:00,1.88107,1.88107,1.87774,1.88094,14000000.0
2007-03-14 13:55:00,1.88158,1.88189,1.88158,1.88162,8000000.0
2007-03-14 13:56:00,1.88105,1.88173,1.87723,1.88173,10000000.0
2007-03-14 13:57:00,1.88231,1.88231,1.88201,1.88211,8000000.0
2007-03-14 13:58:00,1.87961,1.88124,1.87961,1.88124,3000000.0
2007-03-14 13:59:00,1.88145,1.88174,1.88139,1.88159,8000000.0
2007-03-14 14:00:00,1.88127,1.88197,1.88093,1.88197,9000000.0
2007-03-14 14:01:00,1.88208,1.88217,1.88187,1.88188,8000000.0
2007-03-14 14:02:00,1.88107,1.88117,1.87952,1.88117,9000000.0
2007-03-14 14:03:00,1.88132,1.88154,1.88117,1.88117,8000000.0
2007-03-14 14:04:00,1.88092,1.88092,1.87894,1.88087,12000000.0
2007-03-14 14:05:00,1.88088,1.88093,1.88065,1.88065,7000000.0
2007-03-14 14:06:00,1.87853,1.88032,1.87724,1.88032,11000000.0
2007-03-14 14:07:00,1.88105,1.88121,1.88085,1.88121,8000000.0
2007-03-14 14:08:00,1.87949,1.88106,1.87949,1.88106,5000000.0
2007-03-14 14:09:00,1.88143,1.8818,1.88143,1.88146,5000000.0
2007-03-14 14:10:00,1.88143,1.88162,1.88106,1.88162,10000000.0
2007-03-14 14:12:00,1.87952,1.88193,1.87952,1.88193,10000000.0
2007-03-14 14:13:00,1.88238,1.88241,1.88223,1.88236,5000000.0
2007-03-14 14:14:00,1.88228,1.88228,1.88021,1.88187,8000000.0
2007-03-14 14:15:00,1.88265,1.88267,1.88252,1.88254,7000000.0
2007-03-14 14:16:00,1.8819,1.88217,1.88078,1.88217,6000000.0
2007-03-14 14:17:00,1.88244,1.88256,1.88244,1.88256,2000000.0
2007-03-14 14:18:00,1.88065,1.88231,1.88065,1.88231,11000000.0
2007-03-14 14:19:00,1.88244,1.88256,1.88243,1.88246,9000000.0
2007-03-14 14:20:00,1.88053,1.88214,1.88053,1.88214,8000000.0
2007-03-14 14:21:00,1.88199,1.88215,1.88199,1.88215,5000000.0
2007-03-14 14:22:00,1.88112,1.88183,1.88112,1.88183,7000000.0
2007-03-14 14:23:00,1.88203,1.88252,1.88203,1.88249,9000000.0
2007-03-14 14:24:00,1.87855,1.88289,1.87855,1.88289,8000000.0
2007-03-14 14:25:00,1.88284,1.88298,1.8828,1.88283,9000000.0
2007-03-14 14:26:00,1.88201,1.88214,1.88068,1.88214,7000000.0
2007-03-14 14:27:00,1.88262,1.88262,1.88235,1.88241,8000000.0
2007-03-14 14:28:00,1.88155,1.88175,1.87686,1.88175,27000000.0
2007-03-14 14:29:00,1.88225,1.88239,1.88212,1.88212,6000000.0
2007-03-14 14:30:00,1.88186,1.88186,1.88027,1.88081,27000000.0
2007-03-14 14:31:00,1.88027,1.88027,1.8792,1.87957,7000000.0
2007-03-14 14:32:00,1.87823,1.87823,1.87395,1.87707,8000000.0
2007-03-14 14:33:00,1.87475,1.87755,1.87475,1.87755,8000000.0
2007-03-14 14:34:00,1.8779,1.8779,1.87313,1.87575,8000000.0
2007-03-14 14:35:00,1.87679,1.87722,1.8767,1.87722,5000000.0
2007-03-14 14:36:00,1.87583,1.87686,1.87583,1.87671,6000000.0
2007-03-14 14:37:00,1.87681,1.87687,1.87658,1.87659,11000000.0
2007-03-14 14:38:00,1.87384,1.87637,1.87276,1.8762,8000000.0
2007-03-14 14:39:00,1.87604,1.8762,1.87572,1.87572,8000000.0
2007-03-14 14:40:00,1.87414,1.87414,1.87222,1.87376,5000000.0
2007-03-14 14:41:00,1.87495,1.87503,1.8746,1.8746,8000000.0
2007-03-14 14:42:00,1.87423,1.87455,1.87106,1.87455,11000000.0
2007-03-14 14:43:00,1.87564,1.87612,1.8755,1.87612,11000000.0
2007-03-14 14:44:00,1.87567,1.87654,1.87542,1.87654,5000000.0
2007-03-14 14:45:00,1.87743,1.87816,1.87743,1.87811,5000000.0
2007-03-14 14:46:00,1.87459,1.87846,1.8743,1.87846,7000000.0
2007-03-14 14:47:00,1.87827,1.87862,1.87827,1.87862,8000000.0
2007-03-14 14:48:00,1.87582,1.87792,1.87582,1.87792,7000000.0
2007-03-14 14:49:00,1.87751,1.87751,1.87626,1.87626,8000000.0
2007-03-14 14:50:00,1.87432,1.87618,1.87432,1.87618,10000000.0
2007-03-14 14:51:00,1.87648,1.87676,1.87645,1.87676,11000000.0
2007-03-14 14:52:00,1.87581,1.87654,1.87581,1.87654,11000000.0
2007-03-14 14:53:00,1.87659,1.8775,1.87659,1.8775,8000000.0
2007-03-14 14:54:00,1.8766,1.87695,1.87389,1.87695,8000000.0
2007-03-14 14:55:00,1.87805,1.87811,1.87768,1.87768,6000000.0
2007-03-14 14:56:00,1.8737,1.87728,1.8737,1.87728,8000000.0
2007-03-14 14:57:00,1.87723,1.87723,1.87688,1.87688,5000000.0
2007-03-14 14:58:00,1.87341,1.87655,1.87341,1.87655,8000000.0
2007-03-14 15:00:00,1.8771,1.8771,1.87686,1.87686,6000000.0
2007-03-14 15:01:00,1.877,1.877,1.87678,1.87691,5000000.0
2007-03-14 15:02:00,1.87622,1.87669,1.87622,1.87669,8000000.0
2007-03-14 15:03:00,1.87712,1.87774,1.87712,1.87774,7000000.0
2007-03-14 15:04:00,1.87738,1.87783,1.87628,1.87783,7000000.0
2007-03-14 15:05:00,1.87794,1.87794,1.8776,1.8776,8000000.0
2007-03-14 15:06:00,1.87648,1.87769,1.87648,1.8774,8000000.0
2007-03-14 15:07:00,1.87733,1.87735,1.87703,1.87703,10000000.0
2007-03-14 15:08:00,1.87569,1.87727,1.87569,1.87727,6000000.0
2007-03-14 15:09:00,1.87751,1.87766,1.87751,1.87754,7000000.0
2007-03-14 15:10:00,1.87761,1.87761,1.87673,1.87696,9000000.0
2007-03-14 15:11:00,1.8764,1.87705,1.8764,1.87657,9000000.0
2007-03-14 15:12:00,1.87539,1.87628,1.87539,1.87616,7000000.0
2007-03-14 15:13:00,1.87571,1.87573,1.87403,1.87403,7000000.0
2007-03-14 15:14:00,1.87379,1.87387,1.87251,1.87306,9000000.0
2007-03-14 15:15:00,1.87346,1.87407,1.87346,1.87401,7000000.0
2007-03-14 15:16:00,1.87333,1.87378,1.87232,1.87358,7000000.0
2007-03-14 15:17:00,1.87319,1.87342,1.87263,1.87342,8000000.0
2007-03-14 15:18:00,1.87072,1.87382,1.87072,1.87382,9000000.0
2007-03-14 15:19:00,1.87488,1.87551,1.87488,1.87551,9000000.0
2007-03-14 15:20:00,1.87601,1.87601,1.87394,1.87515,8000000.0
2007-03-14 15:21:00,1.87554,1.87558,1.87495,1.87495,7000000.0
2007-03-14 15:22:00,1.87504,1.87509,1.87387,1.87476,9000000.0
2007-03-14 15:23:00,1.87505,1.87507,1.87493,1.87495,10000000.0
2007-03-14 15:24:00,1.87418,1.8745,1.87415,1.87437,7000000.0
2007-03-14 15:25:00,1.87373,1.87416,1.87364,1.87364,11000000.0
2007-03-14 15:26:00,1.87275,1.87361,1.87275,1.87361,8000000.0
2007-03-14 15:27:00,1.87396,1.8742,1.8738,1.8738,7000000.0
2007-03-14 15:28:00,1.87114,1.8731,1.87114,1.87143,8000000.0
2007-03-14 15:29:00,1.87398,1.87436,1.87398,1.87436,11000000.0
2007-03-14 15:30:00,1.87321,1.8739,1.87321,1.87385,7000000.0
2007-03-14 15:31:00,1.87347,1.87347,1.87281,1.87281,3000000.0
2007-03-14 15:32:00,1.87076,1.87238,1.87076,1.8719,6000000.0
2007-03-14 15:33:00,1.87148,1.87212,1.87087,1.87212,10000000.0
2007-03-14 15:34:00,1.87179,1.87179,1.86767,1.87137,9000000.0
2007-03-14 15:35:00,1.87235,1.87275,1.87188,1.87275,7000000.0
2007-03-14 15:36:00,1.86919,1.87344,1.86919,1.87344,8000000.0
2007-03-14 15:37:00,1.8741,1.87453,1.87396,1.87444,9000000.0
2007-03-14 15:38:00,1.8734,1.87439,1.8734,1.87403,10000000.0
2007-03-14 15:39:00,1.87384,1.87429,1.87378,1.87385,9000000.0
2007-03-14 15:40:00,1.8741,1.87432,1.87207,1.87316,9000000.0
2007-03-14 15:41:00,1.87365,1.8742,1.87365,1.8742,8000000.0
2007-03-14 15:42:00,1.87094,1.87429,1.87094,1.87429,11000000.0
2007-03-14 15:43:00,1.87467,1.87467,1.87443,1.87443,2000000.0
2007-03-14 15:44:00,1.87165,1.87374,1.87157,1.87374,8000000.0
2007-03-14 15:45:00,1.8741,1.87447,1.8741,1.87428,5000000.0
2007-03-14 15:46:00,1.87182,1.87503,1.87182,1.87503,7000000.0
2007-03-14 15:47:00,1.87488,1.87512,1.87469,1.87498,9000000.0
2007-03-14 15:48:00,1.87134,1.87477,1.87134,1.87477,7000000.0
2007-03-14 15:49:00,1.8754,1.87574,1.8754,1.87567,5000000.0
2007-03-14 15:50:00,1.87645,1.87687,1.87514,1.87614,7000000.0
2007-03-14 15:51:00,1.87749,1.87789,1.87737,1.87785,7000000.0
2007-03-14 15:52:00,1.8737,1.87837,1.8737,1.87837,5000000.0
2007-03-14 15:53:00,1.87796,1.87796,1.87674,1.87702,9000000.0
2007-03-14 15:54:00,1.87333,1.87761,1.87333,1.87761,10000000.0
2007-03-14 15:55:00,1.87712,1.87753,1.87701,1.87753,7000000.0
2007-03-14 15:56:00,1.87443,1.87688,1.87443,1.87673,7000000.0
2007-03-14 15:57:00,1.87642,1.87675,1.87591,1.87633,9000000.0
2007-03-14 15:58:00,1.8744,1.87671,1.8744,1.87671,5000000.0
2007-03-14 15:59:00,1.87681,1.87698,1.87675,1.87675,10000000.0
2007-03-14 16:00:00,1.87648,1.87662,1.87579,1.87662,6000000.0
2007-03-14 16:01:00,1.8771,1.87844,1.8771,1.87844,8000000.0
2007-03-14 16:02:00,1.87565,1.87935,1.87565,1.87935,9000000.0
2007-03-14 16:03:00,1.87953,1.87996,1.87949,1.87996,7000000.0
2007-03-14 16:04:00,1.88031,1.88035,1.87823,1.88027,7000000.0
2007-03-14 16:05:00,1.88078,1.88078,1.87989,1.88005,9000000.0
2007-03-14 16:06:00,1.88166,1.88172,1.87873,1.88037,7000000.0
2007-03-14 16:07:00,1.88112,1.88171,1.88089,1.8812,13000000.0
2007-03-14 16:08:00,1.8809,1.8809,1.87863,1.88044,9000000.0
2007-03-14 16:09:00,1.88023,1.88023,1.8793,1.87961,11000000.0
2007-03-14 16:10:00,1.87866,1.87919,1.87769,1.87893,8000000.0
2007-03-14 16:11:00,1.87939,1.87973,1.87929,1.87973,10000000.0
2007-03-14 16:12:00,1.87857,1.88004,1.87857,1.88004,8000000.0
2007-03-14 16:13:00,1.87975,1.87977,1.87921,1.87939,8000000.0
2007-03-14 16:14:00,1.87717,1.87943,1.87717,1.87943,10000000.0
2007-03-14 16:15:00,1.87931,1.87937,1.87882,1.87882,8000000.0
2007-03-14 16:16:00,1.87897,1.87897,1.87835,1.87858,9000000.0
2007-03-14 16:17:00,1.87898,1.87946,1.87898,1.87946,5000000.0
2007-03-14 16:18:00,1.88008,1.88034,1.87961,1.88005,11000000.0
2007-03-14 16:19:00,1.88038,1.88094,1.88038,1.88094,8000000.0
2007-03-14 16:20:00,1.88129,1.88129,1.87908,1.88046,8000000.0
2007-03-14 16:21:00,1.88072,1.88086,1.88033,1.88033,12000000.0
2007-03-14 16:22:00,1.88014,1.88024,1.87994,1.88014,11000000.0
2007-03-14 16:23:00,1.88043,1.88103,1.88043,1.88092,8000000.0
2007-03-14 16:24:00,1.87972,1.88009,1.87843,1.88003,7000000.0
2007-03-14 16:25:00,1.87929,1.87929,1.87891,1.8791,8000000.0
2007-03-14 16:26:00,1.87806,1.87938,1.87806,1.87938,5000000.0
2007-03-14 16:27:00,1.87956,1.87992,1.87956,1.87992,6000000.0
2007-03-14 16:28:00,1.87864,1.88043,1.87864,1.88043,8000000.0
2007-03-14 16:29:00,1.88036,1.88036,1.88024,1.88024,2000000.0
2007-03-14 16:30:00,1.87951,1.88025,1.87866,1.88025,11000000.0
2007-03-14 16:31:00,1.8805,1.88073,1.88029,1.88041,9000000.0
2007-03-14 16:32:00,1.88025,1.88025,1.87946,1.87988,9000000.0
2007-03-14 16:33:00,1.87956,1.87956,1.87879,1.87898,8000000.0
2007-03-14 16:34:00,1.87894,1.87941,1.8788,1.87928,7000000.0
2007-03-14 16:35:00,1.87929,1.87969,1.87909,1.8791,10000000.0
2007-03-14 16:36:00,1.87612,1.87833,1.87612,1.87831,8000000.0
2007-03-14 16:37:00,1.87861,1.87878,1.87833,1.87833,7000000.0
2007-03-14 16:38:00,1.8767,1.87888,1.8767,1.87888,8000000.0
2007-03-14 16:39:00,1.87936,1.87984,1.87926,1.87963,8000000.0
2007-03-14 16:40:00,1.87961,1.87969,1.87871,1.87909,8000000.0
2007-03-14 16:41:00,1.87935,1.8797,1.87914,1.87922,8000000.0
2007-03-14 16:42:00,1.87712,1.87925,1.87712,1.87922,8000000.0
2007-03-14 16:43:00,1.87916,1.87921,1.8789,1.87902,11000000.0
2007-03-14 16:44:00,1.87872,1.87872,1.87834,1.87834,7000000.0
2007-03-14 16:45:00,1.87817,1.87866,1.87817,1.87866,7000000.0
2007-03-14 16:46:00,1.87915,1.87936,1.87861,1.87889,10000000.0
2007-03-14 16:47:00,1.87908,1.87925,1.87903,1.87911,7000000.0
2007-03-14 16:48:00,1.87889,1.87919,1.87889,1.87901,8000000.0
2007-03-14 16:49:00,1.87905,1.87919,1.8788,1.8788,8000000.0
2007-03-14 16:50:00,1.87897,1.87908,1.8785,1.87873,7000000.0
2007-03-14 16:51:00,1.87838,1.87848,1.87787,1.87821,10000000.0
2007-03-14 16:52:00,1.87849,1.87849,1.87815,1.87828,8000000.0
2007-03-14 16:53:00,1.87787,1.87808,1.87753,1.87755,10000000.0
2007-03-14 16:54:00,1.87728,1.87732,1.87715,1.87717,9000000.0
2007-03-14 16:55:00,1.8761,1.87622,1.87526,1.87527,7000000.0
2007-03-14 16:56:00,1.87454,1.87475,1.87425,1.87452,8000000.0
2007-03-14 16:57:00,1.87385,1.87431,1.87358,1.87431,8000000.0
2007-03-14 16:58:00,1.87453,1.87481,1.87431,1.87445,10000000.0
2007-03-14 16:59:00,1.87469,1.87496,1.87446,1.87495,8000000.0
2007-03-14 17:00:00,1.87519,1.87524,1.87497,1.87502,8000000.0
2007-03-14 17:01:00,1.87501,1.8754,1.87439,1.8754,8000000.0
2007-03-14 17:02:00,1.87604,1.87729,1.87602,1.87729,7000000.0
2007-03-14 17:03:00,1.87721,1.87721,1.87679,1.87679,8000000.0
2007-03-14 17:04:00,1.87702,1.8777,1.87688,1.87712,11000000.0
2007-03-14 17:05:00,1.87732,1.87819,1.87732,1.8778,10000000.0
2007-03-14 17:06:00,1.87781,1.87879,1.87781,1.87879,8000000.0
2007-03-14 17:07:00,1.87832,1.87832,1.87787,1.87806,6000000.0
2007-03-14 17:08:00,1.8774,1.87744,1.87722,1.87722,7000000.0
2007-03-14 17:09:00,1.87703,1.87713,1.87679,1.87679,9000000.0
2007-03-14 17:10:00,1.87685,1.8771,1.87661,1.8771,6000000.0
2007-03-14 17:11:00,1.87702,1.87734,1.87696,1.87716,8000000.0
2007-03-14 17:12:00,1.87743,1.87743,1.87712,1.87714,7000000.0
2007-03-14 17:13:00,1.87708,1.87766,1.87708,1.87766,11000000.0
2007-03-14 17:14:00,1.87786,1.87798,1.87781,1.87789,7000000.0
2007-03-14 17:15:00,1.87763,1.87763,1.87691,1.87694,8000000.0
2007-03-14 17:16:00,1.87642,1.87651,1.87629,1.87633,8000000.0
2007-03-14 17:17:00,1.87627,1.87627,1.8758,1.87597,8000000.0
2007-03-14 17:18:00,1.87567,1.87586,1.87567,1.87568,8000000.0
2007-03-14 17:19:00,1.87553,1.87612,1.87553,1.87612,8000000.0
2007-03-14 17:20:00,1.87651,1.87708,1.87651,1.87701,8000000.0
2007-03-14 17:21:00,1.87705,1.8772,1.87692,1.877,10000000.0
2007-03-14 17:22:00,1.87701,1.87754,1.87701,1.87741,9000000.0
2007-03-14 17:23:00,1.87762,1.87762,1.87702,1.87702,7000000.0
2007-03-14 17:24:00,1.87699,1.87713,1.87699,1.87707,9000000.0
2007-03-14 17:25:00,1.87714,1.87714,1.87698,1.87703,9000000.0
2007-03-14 17:26:00,1.87728,1.87736,1.87711,1.87724,10000000.0
2007-03-14 17:27:00,1.87708,1.87759,1.87708,1.87731,11000000.0
2007-03-14 17:28:00,1.87713,1.87804,1.87713,1.87804,5000000.0
2007-03-14 17:29:00,1.87815,1.87857,1.87815,1.87852,7000000.0
2007-03-14 17:30:00,1.87869,1.87928,1.87861,1.87928,11000000.0
2007-03-14 17:31:00,1.87921,1.87929,1.87913,1.87913,5000000.0
2007-03-14 17:32:00,1.87893,1.87914,1.87893,1.87902,7000000.0
2007-03-14 17:33:00,1.8787,1.87932,1.8787,1.87932,6000000.0
2007-03-14 17:34:00,1.87948,1.8803,1.87923,1.8803,8000000.0
2007-03-14 17:35:00,1.88047,1.88047,1.87956,1.87956,6000000.0
2007-03-14 17:36:00,1.87936,1.87958,1.87921,1.87958,11000000.0
2007-03-14 17:37:00,1.87927,1.87936,1.87888,1.87936,7000000.0
2007-03-14 17:38:00,1.87957,1.87957,1.87889,1.87919,11000000.0
2007-03-14 17:39:00,1.87916,1.87916,1.87869,1.87869,7000000.0
2007-03-14 17:40:00,1.87848,1.87848,1.87815,1.87815,7000000.0
2007-03-14 17:41:00,1.87797,1.87797,1.8772,1.87758,7000000.0
2007-03-14 17:42:00,1.87759,1.87817,1.87759,1.87793,8000000.0
2007-03-14 17:43:00,1.87832,1.87832,1.87758,1.87758,7000000.0
2007-03-14 17:44:00,1.87762,1.87819,1.87762,1.87786,7000000.0
2007-03-14 17:45:00,1.87812,1.87857,1.87802,1.87802,9000000.0
2007-03-14 17:46:00,1.87819,1.87819,1.8775,1.87798,5000000.0
2007-03-14 17:47:00,1.87812,1.87831,1.87812,1.87812,7000000.0
2007-03-14 17:48:00,1.87834,1.87852,1.87822,1.87836,11000000.0
2007-03-14 17:49:00,1.8785,1.87859,1.8781,1.87844,8000000.0
2007-03-14 17:50:00,1.8783,1.8783,1.87797,1.87822,10000000.0
2007-03-14 17:51:00,1.87822,1.8786,1.87822,1.87851,7000000.0
2007-03-14 17:52:00,1.87863,1.87954,1.87845,1.87952,8000000.0
2007-03-14 17:53:00,1.87956,1.8802,1.87956,1.87968,8000000.0
2007-03-14 17:54:00,1.88032,1.88066,1.87963,1.87963,9000000.0
2007-03-14 17:55:00,1.87987,1.88004,1.87983,1.87991,8000000.0
2007-03-14 17:56:00,1.8805,1.8805,1.88039,1.88039,2000000.0
2007-03-14 17:57:00,1.88068,1.88101,1.88031,1.88031,5000000.0
2007-03-14 17:58:00,1.88032,1.88062,1.87921,1.87921,7000000.0
2007-03-14 17:59:00,1.87905,1.87949,1.87892,1.87904,7000000.0
2007-03-14 18:00:00,1.87921,1.87999,1.87921,1.87995,8000000.0
2007-03-14 18:01:00,1.87997,1.88037,1.87997,1.88037,3000000.0
2007-03-14 18:02:00,1.88029,1.8804,1.88027,1.88031,8000000.0
2007-03-14 18:03:00,1.88049,1.88049,1.88008,1.88008,7000000.0
2007-03-14 18:04:00,1.87996,1.88186,1.87996,1.88186,8000000.0
2007-03-14 18:05:00,1.88219,1.88274,1.88168,1.88168,8000000.0
2007-03-14 18:06:00,1.88232,1.88379,1.88232,1.88288,9000000.0
2007-03-14 18:07:00,1.88258,1.88277,1.88232,1.88259,7000000.0
2007-03-14 18:08:00,1.88267,1.88321,1.88239,1.88306,7000000.0
2007-03-14 18:09:00,1.88299,1.88307,1.8829,1.88299,7000000.0
2007-03-14 18:10:00,1.88311,1.88404,1.88311,1.88336,9000000.0
2007-03-14 18:11:00,1.88303,1.88353,1.88303,1.88353,8000000.0
2007-03-14 18:12:00,1.88366,1.88397,1.88366,1.88374,8000000.0
2007-03-14 18:13:00,1.88432,1.88449,1.88393,1.88437,7000000.0
2007-03-14 18:14:00,1.88476,1.88483,1.88453,1.88454,7000000.0
2007-03-14 18:15:00,1.88423,1.88442,1.88399,1.8843,11000000.0
2007-03-14 18:16:00,1.88442,1.8848,1.88383,1.88383,10000000.0
2007-03-14 18:17:00,1.88504,1.88504,1.88432,1.88469,6000000.0
2007-03-14 18:18:00,1.88458,1.88464,1.88423,1.88425,8000000.0
2007-03-14 18:19:00,1.88352,1.8841,1.88339,1.8841,7000000.0
2007-03-14 18:20:00,1.88417,1.8844,1.88417,1.88434,8000000.0
2007-03-14 18:21:00,1.8846,1.88485,1.8846,1.88466,7000000.0
2007-03-14 18:22:00,1.88475,1.88588,1.88475,1.88567,8000000.0
2007-03-14 18:23:00,1.88643,1.88675,1.8864,1.88662,10000000.0
2007-03-14 18:24:00,1.88624,1.88706,1.88624,1.88706,11000000.0
2007-03-14 18:25:00,1.88672,1.88773,1.88672,1.88773,6000000.0
2007-03-14 18:26:00,1.88763,1.88835,1.88761,1.88798,7000000.0
2007-03-14 18:27:00,1.88798,1.88839,1.88773,1.88788,7000000.0
2007-03-14 18:28:00,1.88739,1.8876,1.88691,1.88691,8000000.0
2007-03-14 18:29:00,1.88713,1.88732,1.88671,1.88681,9000000.0
2007-03-14 18:30:00,1.88671,1.88678,1.88631,1.88678,7000000.0
2007-03-14 18:31:00,1.88669,1.88685,1.88635,1.88635,8000000.0
2007-03-14 18:32:00,1.88648,1.88672,1.88644,1.88672,9000000.0
2007-03-14 18:33:00,1.88652,1.88701,1.88652,1.8869,9000000.0
2007-03-14 18:34:00,1.88691,1.88691,1.88664,1.88671,6000000.0
2007-03-14 18:35:00,1.88657,1.88659,1.88615,1.88615,9000000.0
2007-03-14 18:36:00,1.88555,1.88573,1.88555,1.88573,7000000.0
2007-03-14 18:37:00,1.8855,1.8855,1.88487,1.88502,11000000.0
2007-03-14 18:38:00,1.88509,1.88532,1.88509,1.88528,7000000.0
2007-03-14 18:39:00,1.88514,1.88514,1.88446,1.88446,8000000.0
2007-03-14 18:40:00,1.88407,1.88407,1.88367,1.88389,8000000.0
2007-03-14 18:41:00,1.88357,1.88393,1.8832,1.8832,10000000.0
2007-03-14 18:42:00,1.88301,1.88321,1.88285,1.88307,10000000.0
2007-03-14 18:43:00,1.88317,1.88411,1.88313,1.88411,10000000.0
2007-03-14 18:44:00,1.88442,1.88461,1.88434,1.88461,8000000.0
2007-03-14 18:45:00,1.88431,1.88455,1.88431,1.88453,8000000.0
2007-03-14 18:46:00,1.88468,1.8848,1.88459,1.8848,5000000.0
2007-03-14 18:47:00,1.8846,1.88471,1.8843,1.8843,8000000.0
2007-03-14 18:48:00,1.88457,1.88478,1.88446,1.88478,8000000.0
2007-03-14 18:49:00,1.88482,1.8849,1.88473,1.88473,10000000.0
2007-03-14 18:50:00,1.88493,1.88522,1.88471,1.88489,9000000.0
2007-03-14 18:51:00,1.88502,1.88599,1.88495,1.88599,8000000.0
2007-03-14 18:52:00,1.88638,1.88702,1.88638,1.88702,11000000.0
2007-03-14 18:53:00,1.88755,1.88755,1.88683,1.88683,8000000.0
2007-03-14 18:54:00,1.8863,1.88738,1.8863,1.8868,9000000.0
2007-03-14 18:55:00,1.88702,1.88732,1.88647,1.88647,8000000.0
2007-03-14 18:56:00,1.88545,1.88637,1.88545,1.88637,11000000.0
2007-03-14 18:57:00,1.88681,1.88755,1.88681,1.88731,7000000.0
2007-03-14 18:58:00,1.88707,1.88734,1.88676,1.88676,9000000.0
2007-03-14 18:59:00,1.88697,1.88791,1.88697,1.88791,8000000.0
2007-03-14 19:00:00,1.88763,1.88806,1.8876,1.88806,5000000.0
2007-03-14 19:01:00,1.8869,1.8869,1.88576,1.88576,10000000.0
2007-03-14 19:02:00,1.88532,1.88543,1.88515,1.8852,8000000.0
2007-03-14 19:03:00,1.88547,1.88581,1.88534,1.88534,8000000.0
2007-03-14 19:04:00,1.88496,1.88509,1.88444,1.88445,10000000.0
2007-03-14 19:05:00,1.88382,1.88382,1.88338,1.88365,6000000.0
2007-03-14 19:06:00,1.88395,1.88395,1.88329,1.8834,8000000.0
2007-03-14 19:07:00,1.88348,1.88349,1.88266,1.88266,27000000.0
2007-03-14 19:08:00,1.88269,1.88269,1.88157,1.88157,11000000.0
2007-03-14 19:09:00,1.88191,1.88222,1.88191,1.88202,7000000.0
2007-03-14 19:10:00,1.88165,1.88165,1.88087,1.88144,11000000.0
2007-03-14 19:11:00,1.88107,1.88107,1.87967,1.87967,8000000.0
2007-03-14 19:12:00,1.88013,1.88062,1.88013,1.88062,11000000.0
2007-03-14 19:13:00,1.87946,1.87964,1.87887,1.87928,9000000.0
2007-03-14 19:14:00,1.8793,1.87993,1.8793,1.87993,10000000.0
2007-03-14 19:15:00,1.87983,1.88031,1.87983,1.88022,9000000.0
2007-03-14 19:16:00,1.88024,1.88031,1.87976,1.88031,8000000.0
2007-03-14 19:17:00,1.87988,1.88008,1.87968,1.88008,7000000.0
2007-03-14 19:18:00,1.87983,1.87992,1.87978,1.87983,11000000.0
2007-03-14 19:19:00,1.87971,1.87978,1.87966,1.87966,6000000.0
2007-03-14 19:20:00,1.87866,1.87881,1.87817,1.87842,9000000.0
2007-03-14 19:21:00,1.878,1.87889,1.87791,1.87889,7000000.0
2007-03-14 19:22:00,1.87854,1.87872,1.8783,1.87872,10000000.0
2007-03-14 19:23:00,1.87882,1.87883,1.87877,1.87883,5000000.0
2007-03-14 19:24:00,1.87871,1.87883,1.87832,1.87866,8000000.0
2007-03-14 19:25:00,1.87865,1.87865,1.87817,1.87824,7000000.0
2007-03-14 19:26:00,1.87797,1.87797,1.87727,1.87732,8000000.0
2007-03-14 19:27:00,1.87711,1.87718,1.8766,1.8766,7000000.0
2007-03-14 19:28:00,1.87756,1.8778,1.87756,1.87765,7000000.0
2007-03-14 19:29:00,1.87785,1.87843,1.87782,1.87843,27000000.0
2007-03-14 19:30:00,1.87836,1.87836,1.87824,1.87824,5000000.0
2007-03-14 19:31:00,1.87863,1.87932,1.87862,1.87932,6000000.0
2007-03-14 19:32:00,1.87838,1.87954,1.87838,1.87954,7000000.0
2007-03-14 19:33:00,1.87931,1.87931,1.87882,1.87912,7000000.0
2007-03-14 19:34:00,1.87924,1.8796,1.8792,1.8792,10000000.0
2007-03-14 19:35:00,1.87996,1.87996,1.87984,1.87996,6000000.0
2007-03-14 19:36:00,1.87938,1.87951,1.87921,1.87921,8000000.0
2007-03-14 19:37:00,1.87945,1.87963,1.87931,1.87931,6000000.0
2007-03-14 19:38:00,1.87974,1.87974,1.87935,1.87935,8000000.0
2007-03-14 19:39:00,1.87915,1.87926,1.87915,1.87916,5000000.0
2007-03-14 19:40:00,1.87934,1.87947,1.87877,1.87877,10000000.0
2007-03-14 19:41:00,1.879,1.8792,1.87873,1.87873,7000000.0
2007-03-14 19:42:00,1.87871,1.87871,1.87815,1.87833,7000000.0
2007-03-14 19:43:00,1.87795,1.87845,1.87778,1.87845,7000000.0
2007-03-14 19:44:00,1.87823,1.87844,1.87823,1.87838,8000000.0
2007-03-14 19:45:00,1.87807,1.87815,1.87783,1.87783,7000000.0
2007-03-14 19:46:00,1.87791,1.87791,1.87736,1.87784,8000000.0
2007-03-14 19:47:00,1.8774,1.8775,1.87669,1.87669,11000000.0
2007-03-14 19:48:00,1.8767,1.87772,1.8767,1.87771,10000000.0
2007-03-14 19:49:00,1.87818,1.87936,1.87818,1.87936,6000000.0
2007-03-14 19:50:00,1.87884,1.87884,1.87792,1.87793,7000000.0
2007-03-14 19:51:00,1.87752,1.8777,1.87727,1.87727,27000000.0
2007-03-14 19:52:00,1.87693,1.87751,1.87692,1.87751,6000000.0
2007-03-14 19:53:00,1.87662,1.87693,1.87654,1.87662,9000000.0
2007-03-14 19:54:00,1.8767,1.87982,1.8767,1.87982,5000000.0
2007-03-14 19:55:00,1.87916,1.87916,1.87822,1.87874,6000000.0
2007-03-14 19:56:00,1.87892,1.87907,1.87892,1.87906,6000000.0
2007-03-14 19:57:00,1.87918,1.87924,1.87876,1.87911,8000000.0
2007-03-14 19:58:00,1.87892,1.87892,1.8786,1.8786,7000000.0
2007-03-14 19:59:00,1.87805,1.87816,1.87805,1.87816,2000000.0
2007-03-14 20:00:00,1.87828,1.87912,1.87828,1.87912,7000000.0
2007-03-14 20:01:00,1.87864,1.87869,1.87839,1.87869,6000000.0
2007-03-14 20:02:00,1.87905,1.87942,1.87905,1.87942,8000000.0
2007-03-14 20:03:00,1.8789,1.8789,1.87807,1.87809,7000000.0
2007-03-14 20:04:00,1.87778,1.87826,1.87778,1.87794,8000000.0
2007-03-14 20:05:00,1.87794,1.87794,1.87777,1.87787,10000000.0
2007-03-14 20:06:00,1.8776,1.8777,1.8775,1.8776,7000000.0
2007-03-14 20:07:00,1.87654,1.87672,1.87626,1.87671,8000000.0
2007-03-14 20:08:00,1.87675,1.87702,1.8764,1.87702,10000000.0
2007-03-14 20:09:00,1.87712,1.87725,1.87707,1.87715,7000000.0
2007-03-14 20:10:00,1.87835,1.87835,1.87725,1.87725,8000000.0
2007-03-14 20:11:00,1.8765,1.87704,1.87647,1.87692,10000000.0
2007-03-14 20:13:00,1.87688,1.8769,1.87675,1.87679,6000000.0
2007-03-14 20:14:00,1.87618,1.87653,1.87609,1.87609,7000000.0
2007-03-14 20:15:00,1.87606,1.87606,1.87594,1.87595,10000000.0
2007-03-14 20:16:00,1.87652,1.87652,1.87634,1.87635,6000000.0
2007-03-14 20:17:00,1.87586,1.87587,1.87541,1.87574,6000000.0
2007-03-14 20:18:00,1.87465,1.87465,1.87407,1.87411,9000000.0
2007-03-14 20:19:00,1.87413,1.87425,1.87409,1.87425,5000000.0
2007-03-14 20:20:00,1.87547,1.87547,1.87458,1.87458,10000000.0
2007-03-14 20:21:00,1.87439,1.87449,1.87258,1.87298,9000000.0
2007-03-14 20:22:00,1.86964,1.87065,1.86957,1.87065,11000000.0
2007-03-14 20:23:00,1.87091,1.87102,1.86906,1.86906,8000000.0
2007-03-14 20:24:00,1.87014,1.87014,1.86781,1.86902,8000000.0
2007-03-14 20:25:00,1.8691,1.86939,1.8691,1.86939,6000000.0
2007-03-14 20:26:00,1.87002,1.87062,1.86993,1.87036,10000000.0
2007-03-14 20:27:00,1.87075,1.87114,1.87046,1.87089,10000000.0
2007-03-14 20:28:00,1.8714,1.87142,1.87093,1.87125,15000000.0
2007-03-14 20:29:00,1.87134,1.87138,1.8713,1.87138,3000000.0
2007-03-14 20:30:00,1.87134,1.87136,1.87103,1.87135,7000000.0
2007-03-14 20:31:00,1.87154,1.87154,1.87093,1.87093,5000000.0
2007-03-14 20:32:00,1.87069,1.87083,1.87019,1.87049,7000000.0
2007-03-14 20:33:00,1.87037,1.87051,1.86969,1.86974,8000000.0
2007-03-14 20:34:00,1.86944,1.8697,1.86943,1.8697,5000000.0
2007-03-14 20:35:00,1.86955,1.87033,1.86955,1.87033,4000000.0
2007-03-14 20:37:00,1.87115,1.87115,1.87113,1.87113,6000000.0
2007-03-14 20:38:00,1.87044,1.87052,1.87032,1.87037,8000000.0
2007-03-14 20:39:00,1.86989,1.86989,1.86949,1.86949,2000000.0
2007-03-14 20:40:00,1.86814,1.86894,1.86814,1.86894,9000000.0
2007-03-14 20:41:00,1.86904,1.8692,1.86902,1.8692,10000000.0
2007-03-14 20:42:00,1.86905,1.86919,1.86903,1.86903,6000000.0
2007-03-14 20:43:00,1.86854,1.8687,1.86777,1.86827,8000000.0
2007-03-14 20:44:00,1.86811,1.86861,1.86811,1.86851,11000000.0
2007-03-14 20:45:00,1.86837,1.86843,1.86829,1.86843,4000000.0
2007-03-14 20:46:00,1.86879,1.86938,1.86879,1.86938,10000000.0
2007-03-14 20:47:00,1.86794,1.86861,1.86794,1.86851,7000000.0
2007-03-14 20:48:00,1.86847,1.86899,1.86847,1.86899,27000000.0
2007-03-14 20:49:00,1.86896,1.86917,1.86866,1.86917,10000000.0
2007-03-14 20:50:00,1.86909,1.86924,1.86883,1.86883,10000000.0
2007-03-14 20:51:00,1.86854,1.86939,1.86854,1.86938,11000000.0
2007-03-14 20:52:00,1.86947,1.86962,1.8692,1.86924,15000000.0
2007-03-14 20:53:00,1.86926,1.86929,1.86891,1.86929,6000000.0
2007-03-14 20:54:00,1.86934,1.86934,1.86882,1.86882,7000000.0
2007-03-14 20:55:00,1.86904,1.86949,1.86904,1.86949,5000000.0
2007-03-14 20:56:00,1.86966,1.86991,1.86966,1.86972,11000000.0
2007-03-14 20:57:00,1.86944,1.86944,1.86913,1.86913,6000000.0
2007-03-14 20:58:00,1.86919,1.86951,1.86871,1.86871,8000000.0
2007-03-14 20:59:00,1.86859,1.86862,1.86859,1.86862,2000000.0
2007-03-14 21:00:00,1.86873,1.86884,1.86864,1.86883,9000000.0
2007-03-14 21:01:00,1.86879,1.86887,1.86871,1.86873,6000000.0
2007-03-14 21:02:00,1.86817,1.86817,1.86783,1.86792,6000000.0
2007-03-14 21:03:00,1.86784,1.86798,1.86771,1.86776,8000000.0
2007-03-14 21:04:00,1.86833,1.86919,1.86833,1.8689,5000000.0
2007-03-14 21:05:00,1.86844,1.86857,1.86843,1.86845,10000000.0
2007-03-14 21:06:00,1.86836,1.86836,1.86821,1.86821,3000000.0
2007-03-14 21:07:00,1.86808,1.86816,1.86752,1.86752,9000000.0
2007-03-14 21:08:00,1.86754,1.86767,1.86754,1.86765,7000000.0
2007-03-14 21:09:00,1.86752,1.86752,1.8675,1.8675,2000000.0
2007-03-14 21:10:00,1.86742,1.86751,1.86742,1.86751,2000000.0
2007-03-14 21:11:00,1.86744,1.86764,1.86744,1.86764,5000000.0
2007-03-14 21:12:00,1.86744,1.86758,1.86742,1.86757,9000000.0
2007-03-14 21:13:00,1.86731,1.86751,1.86729,1.86751,7000000.0
2007-03-14 21:14:00,1.86749,1.86751,1.86733,1.86733,5000000.0
2007-03-14 21:16:00,1.86759,1.86781,1.86759,1.86781,4000000.0
2007-03-14 21:17:00,1.86774,1.86774,1.86759,1.86769,5000000.0
2007-03-14 21:18:00,1.86763,1.86772,1.86752,1.86772,11000000.0
2007-03-14 21:19:00,1.8679,1.8679,1.86723,1.86723,6000000.0
2007-03-14 21:20:00,1.86743,1.8675,1.86735,1.86735,5000000.0
2007-03-14 21:21:00,1.86733,1.86733,1.86503,1.86503,6000000.0
2007-03-14 21:22:00,1.86332,1.86332,1.86233,1.8627,10000000.0
2007-03-14 21:23:00,1.86207,1.86207,1.86175,1.86185,5000000.0
2007-03-14 21:24:00,1.86174,1.86428,1.86172,1.86358,7000000.0
2007-03-14 21:25:00,1.8636,1.86493,1.86289,1.86289,7000000.0
2007-03-14 21:26:00,1.86312,1.86326,1.86312,1.86324,8000000.0
2007-03-14 21:27:00,1.86315,1.86326,1.86314,1.86315,8000000.0
2007-03-14 21:28:00,1.86335,1.86398,1.86335,1.86398,9000000.0
2007-03-14 21:29:00,1.86389,1.86443,1.86389,1.86408,27000000.0
2007-03-14 21:30:00,1.8644,1.8644,1.86365,1.86384,8000000.0
2007-03-14 21:31:00,1.86397,1.86429,1.86397,1.86429,6000000.0
2007-03-14 21:32:00,1.86454,1.86558,1.86454,1.86558,7000000.0
2007-03-14 21:33:00,1.86642,1.86669,1.86598,1.86669,7000000.0
2007-03-14 21:34:00,1.86549,1.86592,1.86513,1.86592,27000000.0
2007-03-14 21:35:00,1.86582,1.86582,1.86566,1.86567,3000000.0
2007-03-14 21:36:00,1.86567,1.86578,1.86567,1.86576,5000000.0
2007-03-14 21:37:00,1.86585,1.86585,1.86585,1.86585,2000000.0
2007-03-14 21:38:00,1.86561,1.86576,1.86561,1.86575,27000000.0
2007-03-14 21:39:00,1.86569,1.86582,1.86563,1.86582,9000000.0
2007-03-14 21:40:00,1.86613,1.86626,1.86613,1.86622,4000000.0
2007-03-14 21:41:00,1.86633,1.86633,1.86628,1.86628,6000000.0
2007-03-14 21:43:00,1.86643,1.86667,1.86643,1.86655,10000000.0
2007-03-14 21:44:00,1.86671,1.86671,1.86654,1.86654,3000000.0
2007-03-14 21:45:00,1.86656,1.86656,1.86645,1.86656,7000000.0
2007-03-14 21:47:00,1.86651,1.86661,1.86648,1.86648,8000000.0
2007-03-14 21:48:00,1.86682,1.867,1.86677,1.86677,7000000.0
2007-03-14 21:49:00,1.86699,1.86699,1.86675,1.86692,7000000.0
2007-03-14 21:50:00,1.86687,1.86693,1.86681,1.86693,7000000.0
2007-03-14 21:51:00,1.86722,1.86729,1.86722,1.86729,2000000.0
2007-03-14 21:52:00,1.86751,1.86759,1.86745,1.86745,5000000.0
2007-03-14 21:53:00,1.8675,1.8676,1.8675,1.86753,6000000.0
2007-03-14 21:54:00,1.86738,1.86751,1.86735,1.86751,4000000.0
2007-03-14 21:55:00,1.86795,1.86923,1.86768,1.86768,7000000.0
2007-03-14 21:56:00,1.86738,1.86738,1.86723,1.86723,2000000.0
2007-03-14 21:57:00,1.86727,1.8674,1.86727,1.86727,5000000.0
2007-03-14 21:58:00,1.86751,1.86759,1.86739,1.86739,6000000.0
2007-03-14 21:59:00,1.86753,1.86753,1.86735,1.86735,6000000.0
2007-03-14 22:00:00,1.86735,1.8674,1.8672,1.86726,8000000.0
2007-03-14 22:01:00,1.86712,1.8672,1.86705,1.86705,8000000.0
2007-03-14 22:02:00,1.86456,1.86467,1.86451,1.86463,7000000.0
2007-03-14 22:03:00,1.86587,1.86603,1.86545,1.86545,8000000.0
2007-03-14 22:05:00,1.86489,1.8651,1.86459,1.86505,5000000.0
2007-03-14 22:06:00,1.86535,1.86546,1.86532,1.86539,5000000.0
2007-03-14 22:07:00,1.86555,1.86664,1.86545,1.86664,7000000.0
2007-03-14 22:08:00,1.86704,1.86704,1.8669,1.86697,3000000.0
2007-03-14 22:11:00,1.86907,1.87286,1.86664,1.86664,11000000.0
2007-03-14 22:12:00,1.86811,1.87514,1.86736,1.86736,10000000.0
2007-03-14 22:14:00,1.87693,1.87696,1.87681,1.87685,6000000.0
2007-03-14 22:15:00,1.86584,1.86595,1.86584,1.86593,8000000.0
2007-03-14 22:16:00,1.87303,1.87303,1.87016,1.87016,2000000.0
2007-03-14 22:17:00,1.86644,1.86656,1.86643,1.86643,5000000.0
2007-03-14 22:18:00,1.87616,1.87616,1.8674,1.8674,7000000.0
2007-03-14 22:19:00,1.86652,1.86652,1.86635,1.86635,5000000.0
2007-03-14 22:20:00,1.87301,1.87301,1.87021,1.87021,2000000.0
2007-03-14 22:21:00,1.8653,1.86545,1.8653,1.86539,6000000.0
2007-03-14 22:22:00,1.87426,1.87426,1.86557,1.86557,8000000.0
2007-03-14 22:23:00,1.86551,1.86559,1.86543,1.86544,8000000.0
2007-03-14 22:24:00,1.87484,1.87484,1.86558,1.86563,8000000.0
2007-03-14 22:25:00,1.86533,1.86551,1.86533,1.86537,7000000.0
2007-03-14 22:26:00,1.87561,1.87561,1.86648,1.86648,10000000.0
2007-03-14 22:27:00,1.86543,1.86555,1.86543,1.86555,8000000.0
2007-03-14 22:28:00,1.8754,1.8754,1.86713,1.86713,5000000.0
2007-03-14 22:29:00,1.86561,1.86576,1.86561,1.86571,10000000.0
2007-03-14 22:30:00,1.87634,1.87634,1.87634,1.87634,2000000.0
2007-03-14 22:31:00,1.86573,1.86573,1.86512,1.86512,4000000.0
2007-03-14 22:32:00,1.87424,1.87424,1.86529,1.86529,6000000.0
2007-03-14 22:33:00,1.86512,1.86512,1.86497,1.86497,3000000.0
2007-03-14 22:34:00,1.87433,1.87433,1.86543,1.86543,6000000.0
2007-03-14 22:35:00,1.86529,1.86548,1.8652,1.86534,7000000.0
2007-03-14 22:36:00,1.87271,1.87271,1.86971,1.86971,2000000.0
2007-03-14 22:37:00,1.86517,1.86527,1.86503,1.86503,10000000.0
2007-03-14 22:38:00,1.87588,1.87588,1.8665,1.8665,6000000.0
2007-03-14 22:39:00,1.86496,1.86515,1.86496,1.86515,4000000.0
2007-03-14 22:40:00,1.87613,1.87613,1.86614,1.86614,7000000.0
2007-03-14 22:42:00,1.87258,1.87258,1.86958,1.86958,2000000.0
2007-03-14 22:43:00,1.86503,1.86521,1.86503,1.86521,5000000.0
2007-03-14 22:44:00,1.8753,1.8753,1.8673,1.8673,4000000.0
2007-03-14 22:45:00,1.86491,1.86491,1.86473,1.86473,5000000.0
2007-03-14 22:46:00,1.87716,1.87716,1.87715,1.87715,2000000.0
2007-03-14 22:48:00,1.86618,1.87471,1.86551,1.86551,11000000.0
2007-03-14 22:49:00,1.86451,1.86993,1.86451,1.86993,8000000.0
2007-03-14 22:50:00,1.87143,1.87511,1.86545,1.86545,10000000.0
2007-03-14 22:52:00,1.87655,1.87666,1.87651,1.87654,6000000.0
2007-03-14 22:54:00,1.87653,1.87665,1.87631,1.87654,5000000.0
2007-03-14 22:55:00,1.86383,1.86391,1.86379,1.86379,6000000.0
2007-03-14 22:56:00,1.87647,1.87647,1.86539,1.86539,7000000.0
2007-03-14 22:57:00,1.86364,1.86396,1.86364,1.86384,6000000.0
2007-03-14 22:58:00,1.87331,1.87361,1.86531,1.86531,11000000.0
2007-03-14 22:59:00,1.86413,1.86427,1.86413,1.8642,8000000.0
2007-03-14 23:00:00,1.8674,1.8744,1.8667,1.8667,10000000.0
2007-03-14 23:01:00,1.86564,1.86576,1.86564,1.86576,8000000.0
2007-03-14 23:02:00,1.86829,1.87361,1.86708,1.86708,7000000.0
2007-03-14 23:03:00,1.86563,1.86575,1.86557,1.86569,6000000.0
2007-03-14 23:04:00,1.8685,1.87268,1.86805,1.86805,5000000.0
2007-03-14 23:06:00,1.87594,1.87594,1.86652,1.86652,27000000.0
2007-03-14 23:07:00,1.866,1.866,1.86598,1.866,3000000.0
2007-03-14 23:08:00,1.86593,1.87408,1.86593,1.8673,10000000.0
2007-03-14 23:09:00,1.86615,1.86617,1.86604,1.86617,5000000.0
2007-03-14 23:10:00,1.86621,1.87504,1.86621,1.86757,11000000.0
2007-03-14 23:11:00,1.86594,1.86608,1.86593,1.866,11000000.0
2007-03-14 23:12:00,1.87615,1.87615,1.86687,1.86687,7000000.0
2007-03-14 23:14:00,1.87745,1.8776,1.87737,1.87738,6000000.0
2007-03-14 23:16:00,1.87482,1.87482,1.86764,1.86764,4000000.0
2007-03-14 23:17:00,1.86744,1.87147,1.86744,1.87126,6000000.0
2007-03-14 23:18:00,1.87702,1.87702,1.87184,1.87184,5000000.0
2007-03-14 23:19:00,1.87024,1.87037,1.87023,1.87026,10000000.0
2007-03-14 23:20:00,1.87734,1.87734,1.87734,1.87734,1000000.0
2007-03-14 23:22:00,1.87377,1.87377,1.8718,1.8718,2000000.0
2007-03-14 23:23:00,1.86854,1.86867,1.86853,1.86855,10000000.0
2007-03-14 23:24:00,1.87756,1.87756,1.87756,1.87756,1000000.0
2007-03-14 23:25:00,1.86855,1.86855,1.86855,1.86855,1000000.0
2007-03-14 23:26:00,1.87475,1.87475,1.8687,1.8687,5000000.0
2007-03-14 23:27:00,1.86862,1.86868,1.86862,1.86868,2000000.0
2007-03-14 23:28:00,1.87681,1.87681,1.86949,1.86949,7000000.0
2007-03-14 23:30:00,1.87636,1.87646,1.87634,1.87641,11000000.0
2007-03-14 23:31:00,1.86861,1.86868,1.86855,1.86867,5000000.0
2007-03-14 23:32:00,1.87627,1.87627,1.86585,1.86585,10000000.0
2007-03-14 23:33:00,1.86478,1.86484,1.8647,1.86475,8000000.0
2007-03-14 23:34:00,1.87355,1.87355,1.86499,1.86499,6000000.0
2007-03-14 23:35:00,1.8647,1.8647,1.86419,1.86419,6000000.0
2007-03-14 23:36:00,1.86347,1.86347,1.86346,1.86346,2000000.0
2007-03-14 23:37:00,1.86314,1.86322,1.86314,1.86322,2000000.0
2007-03-14 23:38:00,1.87315,1.87374,1.86472,1.86472,10000000.0
2007-03-14 23:39:00,1.86319,1.86333,1.86317,1.86318,7000000.0
2007-03-14 23:40:00,1.87552,1.87552,1.86445,1.86445,8000000.0
2007-03-14 23:41:00,1.86325,1.8633,1.86323,1.8633,3000000.0
2007-03-14 23:42:00,1.87753,1.87753,1.87734,1.87734,2000000.0
2007-03-14 23:44:00,1.87704,1.87704,1.87704,1.87704,2000000.0
2007-03-14 23:45:00,1.86306,1.8633,1.86306,1.8633,5000000.0
2007-03-14 23:46:00,1.87655,1.87655,1.87643,1.87644,4000000.0
2007-03-14 23:47:00,1.86333,1.86345,1.86333,1.86345,2000000.0
2007-03-14 23:48:00,1.87295,1.87295,1.86678,1.86678,3000000.0
2007-03-14 23:49:00,1.86347,1.86361,1.86339,1.86343,10000000.0
2007-03-14 23:50:00,1.87492,1.87492,1.86539,1.86719,8000000.0
2007-03-14 23:51:00,1.8715,1.8715,1.86819,1.86819,2000000.0
2007-03-14 23:52:00,1.87463,1.87463,1.86589,1.87437,9000000.0
2007-03-14 23:53:00,1.8663,1.87192,1.86506,1.86506,6000000.0
2007-03-14 23:54:00,1.86391,1.87447,1.86391,1.87447,6000000.0
2007-03-14 23:56:00,1.87249,1.87379,1.86623,1.87379,7000000.0
2007-03-14 23:57:00,1.86268,1.86281,1.86268,1.86281,2000000.0
2007-03-14 23:58:00,1.87266,1.87266,1.86331,1.86331,5000000.0
2007-03-14 23:59:00,1.86285,1.86302,1.86285,1.86302,7000000.0
2007-03-15 00:00:00,1.87267,1.87267,1.86593,1.86593,3000000.0
2007-03-15 00:01:00,1.86274,1.86291,1.86274,1.8628,5000000.0
2007-03-15 00:02:00,1.87605,1.87617,1.87604,1.87604,10000000.0
2007-03-15 00:03:00,1.86302,1.86302,1.86287,1.86287,3000000.0
2007-03-15 00:04:00,1.87295,1.87295,1.86346,1.86346,5000000.0
2007-03-15 00:06:00,1.8739,1.8739,1.86498,1.86498,4000000.0
2007-03-15 00:07:00,1.86289,1.86305,1.86286,1.86294,6000000.0
2007-03-15 00:08:00,1.87274,1.87274,1.86306,1.86306,7000000.0
2007-03-15 00:09:00,1.86283,1.86291,1.86268,1.86268,7000000.0
2007-03-15 00:10:00,1.86618,1.87093,1.86558,1.86558,5000000.0
2007-03-15 00:11:00,1.86294,1.86294,1.86293,1.86293,2000000.0
2007-03-15 00:12:00,1.87604,1.87617,1.87604,1.87605,9000000.0
2007-03-15 00:13:00,1.86284,1.86284,1.86267,1.86273,5000000.0
2007-03-15 00:14:00,1.87616,1.87616,1.87601,1.87604,9000000.0
2007-03-15 00:15:00,1.87029,1.8703,1.87017,1.87025,6000000.0
2007-03-15 00:16:00,1.87542,1.87542,1.87118,1.87118,5000000.0
2007-03-15 00:17:00,1.86883,1.86899,1.86882,1.86891,10000000.0
2007-03-15 00:18:00,1.87595,1.87596,1.87583,1.87586,7000000.0
2007-03-15 00:19:00,1.86876,1.86876,1.86875,1.86875,2000000.0
2007-03-15 00:20:00,1.87301,1.87301,1.87076,1.87076,2000000.0
2007-03-15 00:22:00,1.87601,1.87616,1.87601,1.87615,27000000.0
2007-03-15 00:24:00,1.87514,1.87514,1.86852,1.86852,7000000.0
2007-03-15 00:25:00,1.86775,1.86775,1.86764,1.86775,6000000.0
2007-03-15 00:26:00,1.87616,1.87616,1.87603,1.87615,8000000.0
2007-03-15 00:28:00,1.87585,1.87596,1.87581,1.87584,6000000.0
2007-03-15 00:30:00,1.87574,1.87586,1.87574,1.87574,8000000.0
2007-03-15 00:32:00,1.87447,1.87447,1.86798,1.86807,8000000.0
2007-03-15 00:33:00,1.86772,1.86783,1.86769,1.86783,6000000.0
2007-03-15 00:34:00,1.87567,1.87567,1.86963,1.86963,7000000.0
2007-03-15 00:35:00,1.86883,1.86883,1.86808,1.86808,6000000.0
2007-03-15 00:36:00,1.87586,1.87586,1.87586,1.87586,1000000.0
2007-03-15 00:37:00,1.86794,1.86807,1.86793,1.86796,10000000.0
2007-03-15 00:38:00,1.87499,1.87499,1.86959,1.86959,4000000.0
2007-03-15 00:39:00,1.86793,1.86806,1.86783,1.86789,27000000.0
2007-03-15 00:40:00,1.86796,1.86806,1.86794,1.86806,7000000.0
2007-03-15 00:42:00,1.87509,1.87509,1.869,1.869,5000000.0
2007-03-15 00:43:00,1.86745,1.8681,1.86745,1.8681,8000000.0
2007-03-15 00:44:00,1.87583,1.87595,1.87583,1.87584,10000000.0
2007-03-15 00:46:00,1.87614,1.87625,1.87614,1.87617,6000000.0
2007-03-15 00:47:00,1.86806,1.86816,1.86804,1.86816,6000000.0
2007-03-15 00:48:00,1.86812,1.86825,1.86798,1.86805,27000000.0
2007-03-15 00:49:00,1.86806,1.86809,1.86789,1.86789,6000000.0
2007-03-15 00:50:00,1.87293,1.87293,1.87097,1.87097,2000000.0
2007-03-15 00:52:00,1.87581,1.87596,1.87581,1.87595,27000000.0
2007-03-15 00:53:00,1.86782,1.8679,1.86768,1.86779,7000000.0
2007-03-15 00:54:00,1.87433,1.87433,1.86806,1.86806,8000000.0
2007-03-15 00:55:00,1.86799,1.8682,1.86799,1.8682,8000000.0
2007-03-15 00:56:00,1.86972,1.87439,1.86944,1.86944,8000000.0
2007-03-15 00:57:00,1.86816,1.86823,1.86805,1.86805,6000000.0
2007-03-15 00:58:00,1.86948,1.87422,1.86911,1.86911,8000000.0
2007-03-15 00:59:00,1.86793,1.86798,1.86786,1.86786,8000000.0
2007-03-15 01:00:00,1.8699,1.87267,1.86841,1.86841,10000000.0
2007-03-15 01:01:00,1.86794,1.86801,1.86794,1.86801,2000000.0
2007-03-15 01:02:00,1.87539,1.87539,1.86909,1.86909,8000000.0
2007-03-15 01:03:00,1.86852,1.86852,1.86832,1.86833,6000000.0
2007-03-15 01:04:00,1.87576,1.87576,1.86901,1.86901,27000000.0
2007-03-15 01:06:00,1.87538,1.87538,1.86895,1.86895,7000000.0
2007-03-15 01:08:00,1.86813,1.86824,1.8681,1.86824,6000000.0
2007-03-15 01:09:00,1.86838,1.8684,1.86826,1.8684,5000000.0
2007-03-15 01:10:00,1.87524,1.87524,1.86862,1.86862,9000000.0
2007-03-15 01:11:00,1.86841,1.86861,1.86841,1.86852,11000000.0
2007-03-15 01:12:00,1.87077,1.87435,1.87077,1.87132,5000000.0
2007-03-15 01:13:00,1.86948,1.86964,1.86943,1.86943,7000000.0
2007-03-15 01:14:00,1.87701,1.87701,1.87025,1.87025,7000000.0
2007-03-15 01:15:00,1.86962,1.86965,1.8693,1.86934,7000000.0
2007-03-15 01:16:00,1.87523,1.87523,1.86953,1.86953,7000000.0
2007-03-15 01:17:00,1.86936,1.86936,1.86935,1.86935,2000000.0
2007-03-15 01:18:00,1.87107,1.8745,1.87029,1.87029,6000000.0
2007-03-15 01:19:00,1.86889,1.86893,1.86888,1.86893,6000000.0
2007-03-15 01:20:00,1.87663,1.87663,1.86968,1.86968,9000000.0
2007-03-15 01:22:00,1.87536,1.87536,1.86858,1.86867,8000000.0
2007-03-15 01:23:00,1.86841,1.86841,1.86803,1.86817,10000000.0
2007-03-15 01:24:00,1.87599,1.876,1.86843,1.86843,13000000.0
2007-03-15 01:25:00,1.86809,1.86809,1.86796,1.86796,5000000.0
2007-03-15 01:26:00,1.87398,1.87398,1.8684,1.8684,7000000.0
2007-03-15 01:27:00,1.86805,1.86806,1.86793,1.86793,7000000.0
2007-03-15 01:28:00,1.87539,1.87539,1.86866,1.86866,8000000.0
2007-03-15 01:29:00,1.86802,1.86823,1.86798,1.86814,8000000.0
2007-03-15 01:30:00,1.86866,1.87541,1.86866,1.87541,11000000.0
2007-03-15 01:31:00,1.86805,1.86815,1.86804,1.86804,8000000.0
2007-03-15 01:32:00,1.86826,1.86835,1.86825,1.86834,6000000.0
2007-03-15 01:33:00,1.86814,1.86822,1.86814,1.86815,3000000.0
2007-03-15 01:34:00,1.87543,1.87543,1.86921,1.86921,7000000.0
2007-03-15 01:36:00,1.8755,1.8755,1.86906,1.86906,7000000.0
2007-03-15 01:37:00,1.86997,1.86997,1.86983,1.86995,11000000.0
2007-03-15 01:38:00,1.87634,1.87646,1.87634,1.87645,6000000.0
2007-03-15 01:39:00,1.86999,1.87028,1.86999,1.87028,11000000.0
2007-03-15 01:40:00,1.87187,1.8743,1.87187,1.87193,5000000.0
2007-03-15 01:41:00,1.87042,1.87068,1.8704,1.87068,8000000.0
2007-03-15 01:42:00,1.87636,1.87636,1.87139,1.87139,5000000.0
2007-03-15 01:43:00,1.87073,1.87083,1.87067,1.87083,8000000.0
2007-03-15 01:44:00,1.87711,1.87711,1.87113,1.87113,6000000.0
2007-03-15 01:46:00,1.87665,1.87665,1.87096,1.87096,6000000.0
2007-03-15 01:47:00,1.87011,1.87017,1.87002,1.87002,8000000.0
2007-03-15 01:48:00,1.87668,1.87668,1.87062,1.87062,7000000.0
2007-03-15 01:49:00,1.86989,1.87012,1.86988,1.87002,5000000.0
2007-03-15 01:50:00,1.87567,1.87567,1.87135,1.87135,3000000.0
2007-03-15 01:51:00,1.86995,1.87006,1.86994,1.86995,7000000.0
2007-03-15 01:52:00,1.87714,1.87726,1.87714,1.87726,5000000.0
2007-03-15 01:54:00,1.87718,1.87724,1.87707,1.87724,7000000.0
2007-03-15 01:56:00,1.87674,1.87674,1.87081,1.87081,7000000.0
2007-03-15 01:58:00,1.87648,1.87743,1.87194,1.87743,10000000.0
2007-03-15 02:00:00,1.87655,1.87655,1.87268,1.87268,3000000.0
2007-03-15 02:01:00,1.87101,1.87103,1.8709,1.87094,6000000.0
2007-03-15 02:02:00,1.87752,1.87752,1.87145,1.87145,27000000.0
2007-03-15 02:03:00,1.87076,1.87087,1.87072,1.8708,9000000.0
2007-03-15 02:04:00,1.8708,1.87619,1.8708,1.87148,10000000.0
2007-03-15 02:05:00,1.87048,1.87049,1.87038,1.87043,8000000.0
2007-03-15 02:06:00,1.87562,1.87562,1.87181,1.87181,3000000.0
2007-03-15 02:07:00,1.86974,1.86994,1.86972,1.86994,5000000.0
2007-03-15 02:08:00,1.87669,1.87669,1.87032,1.87032,9000000.0
2007-03-15 02:09:00,1.86976,1.87001,1.86972,1.87001,10000000.0
2007-03-15 02:10:00,1.87553,1.87553,1.87149,1.87149,3000000.0
2007-03-15 02:11:00,1.86961,1.86968,1.86961,1.86968,2000000.0
2007-03-15 02:12:00,1.87655,1.87666,1.87647,1.87647,7000000.0
2007-03-15 02:13:00,1.86958,1.86971,1.86957,1.86957,7000000.0
2007-03-15 02:14:00,1.87418,1.87418,1.87219,1.87219,2000000.0
2007-03-15 02:15:00,1.86959,1.8698,1.86959,1.86964,7000000.0
2007-03-15 02:16:00,1.87523,1.87523,1.87,1.87,5000000.0
2007-03-15 02:17:00,1.86975,1.86985,1.86974,1.86985,4000000.0
2007-03-15 02:18:00,1.87704,1.87716,1.87704,1.87704,8000000.0
2007-03-15 02:19:00,1.86966,1.86973,1.86966,1.86973,5000000.0
2007-03-15 02:20:00,1.87581,1.87581,1.87057,1.87057,5000000.0
2007-03-15 02:21:00,1.86976,1.86985,1.86971,1.86975,8000000.0
2007-03-15 02:22:00,1.87634,1.87634,1.87013,1.87013,27000000.0
2007-03-15 02:23:00,1.86966,1.87067,1.86966,1.87067,7000000.0
2007-03-15 02:24:00,1.87642,1.87642,1.87118,1.87118,27000000.0
2007-03-15 02:25:00,1.87023,1.87025,1.87023,1.87024,3000000.0
2007-03-15 02:26:00,1.87617,1.87617,1.87113,1.87113,7000000.0
2007-03-15 02:27:00,1.87062,1.87063,1.87044,1.87063,7000000.0
2007-03-15 02:28:00,1.8765,1.8765,1.87111,1.87111,11000000.0
2007-03-15 02:29:00,1.87044,1.87044,1.8702,1.8702,8000000.0
2007-03-15 02:30:00,1.87516,1.87516,1.87058,1.87058,5000000.0
2007-03-15 02:31:00,1.87031,1.87037,1.87,1.87,6000000.0
2007-03-15 02:32:00,1.87634,1.87634,1.87634,1.87634,1000000.0
2007-03-15 02:34:00,1.87522,1.87522,1.87119,1.87119,4000000.0
2007-03-15 02:35:00,1.86998,1.87019,1.86996,1.87019,7000000.0
2007-03-15 02:36:00,1.87644,1.87644,1.87107,1.87107,7000000.0
2007-03-15 02:37:00,1.87017,1.87029,1.87007,1.87007,11000000.0
2007-03-15 02:38:00,1.87606,1.87606,1.87078,1.87078,27000000.0
2007-03-15 02:39:00,1.86989,1.87016,1.86989,1.87016,5000000.0
2007-03-15 02:40:00,1.87176,1.87388,1.87129,1.87129,5000000.0
2007-03-15 02:41:00,1.87006,1.87022,1.86997,1.87013,10000000.0
2007-03-15 02:42:00,1.87621,1.87627,1.87621,1.87627,2000000.0
2007-03-15 02:43:00,1.87014,1.87014,1.87007,1.87007,2000000.0
2007-03-15 02:44:00,1.87489,1.87489,1.87055,1.87055,5000000.0
2007-03-15 02:45:00,1.87073,1.87079,1.87071,1.87071,3000000.0
2007-03-15 02:46:00,1.87697,1.87697,1.87691,1.87691,2000000.0
2007-03-15 02:47:00,1.871,1.871,1.87088,1.8709,6000000.0
2007-03-15 02:48:00,1.87573,1.87573,1.87122,1.87122,5000000.0
2007-03-15 02:49:00,1.87104,1.87108,1.87096,1.87101,8000000.0
2007-03-15 02:50:00,1.8757,1.8757,1.87126,1.87126,5000000.0
2007-03-15 02:51:00,1.87094,1.87094,1.87094,1.87094,2000000.0
2007-03-15 02:52:00,1.87617,1.87617,1.87213,1.87213,4000000.0
2007-03-15 02:53:00,1.87115,1.87115,1.87115,1.87115,2000000.0
2007-03-15 02:54:00,1.87693,1.87693,1.87135,1.87135,27000000.0
2007-03-15 02:55:00,1.87086,1.87095,1.87086,1.87087,8000000.0
2007-03-15 02:56:00,1.87087,1.87106,1.87087,1.87103,6000000.0
2007-03-15 02:57:00,1.87114,1.87128,1.87103,1.87105,10000000.0
2007-03-15 02:58:00,1.87731,1.87731,1.87216,1.87216,6000000.0
2007-03-15 02:59:00,1.871,1.87112,1.87094,1.87112,5000000.0
2007-03-15 03:00:00,1.8726,1.8747,1.87104,1.87104,7000000.0
2007-03-15 03:01:00,1.87109,1.87109,1.87082,1.87085,8000000.0
2007-03-15 03:02:00,1.8749,1.8749,1.87328,1.87328,2000000.0
2007-03-15 03:04:00,1.87622,1.87622,1.87091,1.87091,8000000.0
2007-03-15 03:06:00,1.87664,1.87664,1.87174,1.87174,6000000.0
2007-03-15 03:08:00,1.87756,1.87756,1.87744,1.87756,8000000.0
2007-03-15 03:10:00,1.87692,1.87692,1.87199,1.87199,27000000.0
2007-03-15 03:11:00,1.87104,1.87117,1.87104,1.87109,5000000.0
2007-03-15 03:12:00,1.87247,1.87562,1.87213,1.87213,7000000.0
2007-03-15 03:13:00,1.87134,1.87148,1.87125,1.87125,7000000.0
2007-03-15 03:14:00,1.87747,1.87763,1.87747,1.8775,7000000.0
2007-03-15 03:15:00,1.87134,1.87149,1.87133,1.87138,8000000.0
2007-03-15 03:16:00,1.87634,1.87634,1.87224,1.87224,4000000.0
2007-03-15 03:18:00,1.87668,1.87668,1.87202,1.87202,5000000.0
2007-03-15 03:19:00,1.87122,1.87131,1.87122,1.87127,4000000.0
2007-03-15 03:20:00,1.87679,1.87679,1.87182,1.87182,6000000.0
2007-03-15 03:21:00,1.87084,1.87097,1.87083,1.87096,10000000.0
2007-03-15 03:22:00,1.87563,1.87563,1.87261,1.87261,3000000.0
2007-03-15 03:23:00,1.87112,1.87112,1.87092,1.87097,10000000.0
2007-03-15 03:24:00,1.87261,1.87497,1.87125,1.87128,9000000.0
2007-03-15 03:25:00,1.87092,1.87111,1.87091,1.871,7000000.0
2007-03-15 03:26:00,1.87571,1.87571,1.87241,1.87241,3000000.0
2007-03-15 03:27:00,1.87085,1.87085,1.87074,1.87074,7000000.0
2007-03-15 03:28:00,1.87704,1.87704,1.87704,1.87704,2000000.0
2007-03-15 03:30:00,1.87074,1.87452,1.87074,1.87215,7000000.0
2007-03-15 03:31:00,1.87055,1.87072,1.87055,1.87072,4000000.0
2007-03-15 03:32:00,1.87696,1.87696,1.87681,1.87685,5000000.0
2007-03-15 03:34:00,1.87696,1.87696,1.87696,1.87696,2000000.0
2007-03-15 03:35:00,1.87075,1.87086,1.87075,1.87086,2000000.0
2007-03-15 03:36:00,1.87696,1.87696,1.87681,1.87684,13000000.0
2007-03-15 03:38:00,1.87666,1.87666,1.87653,1.87654,11000000.0
2007-03-15 03:39:00,1.87064,1.87076,1.87064,1.87076,6000000.0
2007-03-15 03:40:00,1.87238,1.87548,1.87238,1.87548,3000000.0
2007-03-15 03:41:00,1.87067,1.87072,1.87067,1.87072,3000000.0
2007-03-15 03:42:00,1.87696,1.87696,1.87681,1.87681,2000000.0
2007-03-15 03:43:00,1.87078,1.87078,1.87073,1.87073,2000000.0
2007-03-15 03:44:00,1.87681,1.87696,1.87681,1.87695,27000000.0
2007-03-15 03:45:00,1.87065,1.87077,1.87064,1.87064,6000000.0
2007-03-15 03:46:00,1.87685,1.87697,1.87685,1.87697,2000000.0
2007-03-15 03:47:00,1.87055,1.87068,1.87055,1.87067,10000000.0
2007-03-15 03:48:00,1.87567,1.87567,1.87069,1.87069,8000000.0
2007-03-15 03:49:00,1.87047,1.87063,1.87044,1.87063,10000000.0
2007-03-15 03:50:00,1.87532,1.87532,1.872,1.872,3000000.0
2007-03-15 03:52:00,1.87644,1.87655,1.87644,1.87655,2000000.0
2007-03-15 03:53:00,1.87064,1.87077,1.87063,1.87065,10000000.0
2007-03-15 03:54:00,1.8754,1.8754,1.8707,1.8707,7000000.0
2007-03-15 03:55:00,1.87064,1.87065,1.87057,1.87057,7000000.0
2007-03-15 03:56:00,1.87681,1.87681,1.87677,1.87677,2000000.0
2007-03-15 03:57:00,1.87049,1.87065,1.87045,1.87058,7000000.0
2007-03-15 03:58:00,1.87629,1.87629,1.87105,1.87105,8000000.0
2007-03-15 03:59:00,1.8704,1.87067,1.8704,1.87063,6000000.0
2007-03-15 04:00:00,1.87585,1.87585,1.87095,1.87095,8000000.0
2007-03-15 04:02:00,1.87655,1.87655,1.87142,1.87142,9000000.0
2007-03-15 04:04:00,1.87606,1.87606,1.87142,1.87142,11000000.0
2007-03-15 04:05:00,1.87097,1.87128,1.87097,1.87128,6000000.0
2007-03-15 04:06:00,1.87715,1.87715,1.87715,1.87715,2000000.0
2007-03-15 04:07:00,1.87113,1.87126,1.87113,1.87115,7000000.0
2007-03-15 04:09:00,1.87136,1.87145,1.87134,1.87134,8000000.0
2007-03-15 04:10:00,1.87608,1.87608,1.87225,1.87225,4000000.0
2007-03-15 04:11:00,1.87132,1.87141,1.87127,1.87127,4000000.0
2007-03-15 04:12:00,1.87658,1.87658,1.87214,1.87214,5000000.0
2007-03-15 04:14:00,1.87715,1.87715,1.87704,1.87705,3000000.0
2007-03-15 04:15:00,1.87099,1.87111,1.87099,1.87111,2000000.0
2007-03-15 04:16:00,1.8757,1.8757,1.87125,1.87125,5000000.0
2007-03-15 04:17:00,1.87108,1.87112,1.87108,1.87112,2000000.0
2007-03-15 04:18:00,1.87716,1.87716,1.87716,1.87716,1000000.0
2007-03-15 04:19:00,1.87132,1.87132,1.87128,1.87128,2000000.0
2007-03-15 04:20:00,1.87689,1.87689,1.87163,1.87163,27000000.0
2007-03-15 04:21:00,1.87143,1.87143,1.87123,1.87125,7000000.0
2007-03-15 04:22:00,1.87714,1.87725,1.87711,1.87711,8000000.0
2007-03-15 04:24:00,1.87641,1.87641,1.87141,1.87141,8000000.0
2007-03-15 04:28:00,1.87615,1.87615,1.87159,1.87159,8000000.0
2007-03-15 04:30:00,1.87701,1.87701,1.87207,1.87207,27000000.0
2007-03-15 04:31:00,1.87144,1.87155,1.87143,1.87144,7000000.0
2007-03-15 04:32:00,1.87744,1.87756,1.87744,1.87756,2000000.0
2007-03-15 04:33:00,1.87138,1.87151,1.87138,1.87151,2000000.0
2007-03-15 04:34:00,1.87715,1.87725,1.87713,1.87713,3000000.0
2007-03-15 04:36:00,1.87677,1.87677,1.87208,1.87208,6000000.0
2007-03-15 04:38:00,1.87745,1.87756,1.87745,1.87755,8000000.0
2007-03-15 04:40:00,1.87745,1.87756,1.87744,1.87745,7000000.0
2007-03-15 04:42:00,1.87635,1.87635,1.87194,1.87194,6000000.0
2007-03-15 04:44:00,1.87671,1.87671,1.87196,1.87196,27000000.0
2007-03-15 04:45:00,1.87131,1.87146,1.87131,1.87136,8000000.0
2007-03-15 04:46:00,1.87521,1.87521,1.87356,1.87356,2000000.0
2007-03-15 04:48:00,1.87746,1.87746,1.87731,1.87731,2000000.0
2007-03-15 04:49:00,1.87141,1.87152,1.87133,1.87133,8000000.0
2007-03-15 04:50:00,1.87605,1.87605,1.87235,1.87235,4000000.0
2007-03-15 04:52:00,1.87705,1.87722,1.87705,1.87722,8000000.0
2007-03-15 04:54:00,1.87584,1.87584,1.87157,1.87162,6000000.0
2007-03-15 04:55:00,1.87149,1.87154,1.87138,1.87138,7000000.0
2007-03-15 04:56:00,1.87191,1.8766,1.87191,1.872,27000000.0
2007-03-15 04:58:00,1.87737,1.8775,1.87737,1.87744,6000000.0
2007-03-15 05:00:00,1.87669,1.87669,1.87133,1.87146,9000000.0
2007-03-15 05:02:00,1.87715,1.87726,1.87711,1.87714,6000000.0
2007-03-15 05:04:00,1.8769,1.8769,1.87209,1.87209,27000000.0
2007-03-15 05:06:00,1.87729,1.87743,1.87724,1.87734,8000000.0
2007-03-15 05:08:00,1.87754,1.87754,1.87753,1.87753,2000000.0
2007-03-15 05:09:00,1.87151,1.87165,1.87147,1.87147,8000000.0
2007-03-15 05:10:00,1.87744,1.87755,1.87744,1.87755,2000000.0
2007-03-15 05:11:00,1.87153,1.87153,1.87145,1.87151,8000000.0
2007-03-15 05:12:00,1.87754,1.87754,1.87754,1.87754,1000000.0
2007-03-15 05:13:00,1.87159,1.87159,1.87149,1.87149,3000000.0
2007-03-15 05:14:00,1.87591,1.87591,1.87281,1.87281,3000000.0
2007-03-15 05:16:00,1.87731,1.87746,1.87731,1.87745,27000000.0
2007-03-15 05:17:00,1.87123,1.87135,1.87123,1.87124,5000000.0
2007-03-15 05:18:00,1.87633,1.87633,1.87202,1.87202,5000000.0
2007-03-15 05:20:00,1.87114,1.87114,1.87114,1.87114,1000000.0
2007-03-15 05:21:00,1.87125,1.87136,1.87124,1.87125,8000000.0
2007-03-15 05:22:00,1.87187,1.87693,1.87187,1.87693,8000000.0
2007-03-15 05:24:00,1.87274,1.87482,1.87262,1.87262,5000000.0
2007-03-15 05:26:00,1.87642,1.87642,1.8719,1.8719,6000000.0
2007-03-15 05:28:00,1.87663,1.87663,1.87196,1.87196,7000000.0
2007-03-15 05:31:00,1.87128,1.87128,1.87121,1.87122,3000000.0
2007-03-15 05:32:00,1.87682,1.87682,1.87186,1.87186,8000000.0
2007-03-15 05:33:00,1.8714,1.8714,1.8712,1.87124,5000000.0
2007-03-15 05:34:00,1.87579,1.87579,1.87148,1.87148,7000000.0
2007-03-15 05:35:00,1.87125,1.87135,1.87121,1.87121,6000000.0
2007-03-15 05:36:00,1.87715,1.87715,1.87714,1.87714,2000000.0
2007-03-15 05:37:00,1.87145,1.87145,1.87144,1.87144,4000000.0
2007-03-15 05:38:00,1.87632,1.87632,1.8723,1.8723,4000000.0
2007-03-15 05:40:00,1.87661,1.87661,1.87162,1.87162,9000000.0
2007-03-15 05:41:00,1.87121,1.87136,1.87121,1.87136,2000000.0
2007-03-15 05:42:00,1.87701,1.87716,1.87701,1.87715,27000000.0
2007-03-15 05:43:00,1.87132,1.8714,1.87125,1.8714,5000000.0
2007-03-15 05:44:00,1.87138,1.87147,1.8713,1.8713,8000000.0
2007-03-15 05:46:00,1.87735,1.87746,1.87731,1.87734,6000000.0
2007-03-15 05:48:00,1.87147,1.87161,1.87145,1.87151,5000000.0
2007-03-15 05:49:00,1.87162,1.87162,1.87143,1.87149,4000000.0
2007-03-15 05:50:00,1.8752,1.8752,1.8738,1.8738,2000000.0
2007-03-15 05:51:00,1.87085,1.87096,1.87081,1.87081,6000000.0
2007-03-15 05:52:00,1.87094,1.87105,1.87094,1.87105,2000000.0
2007-03-15 05:53:00,1.87279,1.87725,1.87268,1.87268,8000000.0
2007-03-15 05:54:00,1.87722,1.87722,1.87168,1.87168,6000000.0
2007-03-15 05:55:00,1.87052,1.87052,1.86926,1.8693,5000000.0
2007-03-15 05:56:00,1.87751,1.87766,1.87751,1.87765,27000000.0
2007-03-15 05:57:00,1.86905,1.86908,1.86899,1.86908,7000000.0
2007-03-15 06:00:00,1.86901,1.86918,1.86895,1.86895,27000000.0
2007-03-15 06:01:00,1.86915,1.86915,1.86905,1.86905,6000000.0
2007-03-15 06:03:00,1.86878,1.86883,1.86841,1.86841,12000000.0
2007-03-15 06:04:00,1.86836,1.86877,1.86836,1.86877,6000000.0
2007-03-15 06:05:00,1.86884,1.86897,1.86843,1.86888,11000000.0
2007-03-15 06:07:00,1.86866,1.86881,1.86864,1.86881,11000000.0
2007-03-15 06:09:00,1.86883,1.86895,1.86883,1.86895,7000000.0
2007-03-15 06:10:00,1.86891,1.86912,1.86891,1.86912,27000000.0
2007-03-15 06:11:00,1.86897,1.86901,1.86897,1.86901,2000000.0
2007-03-15 06:13:00,1.86714,1.86727,1.86713,1.86715,10000000.0
2007-03-15 06:14:00,1.86723,1.86729,1.86715,1.86715,6000000.0
2007-03-15 06:16:00,1.86711,1.86711,1.86687,1.86687,5000000.0
2007-03-15 06:17:00,1.86706,1.86706,1.86695,1.86695,2000000.0
2007-03-15 06:18:00,1.86696,1.86696,1.86684,1.86684,5000000.0
2007-03-15 06:20:00,1.86885,1.86885,1.86885,1.86885,1000000.0
2007-03-15 06:21:00,1.86875,1.86883,1.86864,1.86866,6000000.0
2007-03-15 06:26:00,1.87703,1.87716,1.87701,1.87716,6000000.0
2007-03-15 06:28:00,1.87715,1.87716,1.87701,1.87716,8000000.0
2007-03-15 06:29:00,1.86855,1.86866,1.86855,1.86866,2000000.0
2007-03-15 06:30:00,1.86972,1.87564,1.86946,1.86946,10000000.0
2007-03-15 06:31:00,1.8686,1.8686,1.86843,1.86858,7000000.0
2007-03-15 06:32:00,1.87503,1.87503,1.86851,1.86851,6000000.0
2007-03-15 06:33:00,1.86845,1.86845,1.86845,1.86845,2000000.0
2007-03-15 06:34:00,1.87498,1.87498,1.86968,1.86968,9000000.0
2007-03-15 06:36:00,1.87631,1.87631,1.86922,1.86922,7000000.0
2007-03-15 06:37:00,1.86852,1.86852,1.86852,1.86852,1000000.0
2007-03-15 06:38:00,1.87704,1.87711,1.87704,1.87711,2000000.0
2007-03-15 06:40:00,1.87706,1.87717,1.87704,1.87717,3000000.0
2007-03-15 06:42:00,1.87712,1.87712,1.86997,1.86997,6000000.0
2007-03-15 06:44:00,1.87605,1.87605,1.86915,1.86915,27000000.0
2007-03-15 06:46:00,1.8764,1.8764,1.86955,1.86955,6000000.0
2007-03-15 06:47:00,1.86871,1.86871,1.86853,1.86871,6000000.0
2007-03-15 06:48:00,1.87413,1.87413,1.87208,1.87208,2000000.0
2007-03-15 06:49:00,1.86862,1.8688,1.86861,1.8688,10000000.0
2007-03-15 06:50:00,1.87584,1.87584,1.87029,1.87029,4000000.0
2007-03-15 06:52:00,1.86892,1.86892,1.86873,1.86873,8000000.0
2007-03-15 06:54:00,1.87524,1.87524,1.86881,1.86881,6000000.0
2007-03-15 06:56:00,1.87735,1.87746,1.87731,1.87734,6000000.0
2007-03-15 06:58:00,1.87037,1.87542,1.87001,1.87001,8000000.0
2007-03-15 06:59:00,1.86883,1.86896,1.86883,1.86884,8000000.0
2007-03-15 07:00:00,1.87751,1.87766,1.87751,1.87765,27000000.0
2007-03-15 07:02:00,1.87741,1.87756,1.87741,1.87755,27000000.0
2007-03-15 07:04:00,1.87754,1.87765,1.87753,1.87755,7000000.0
2007-03-15 07:06:00,1.87522,1.87522,1.86885,1.86885,7000000.0
2007-03-15 07:07:00,1.86872,1.86877,1.86866,1.86866,7000000.0
2007-03-15 07:08:00,1.87525,1.87525,1.86894,1.86894,5000000.0
2007-03-15 07:09:00,1.86868,1.86874,1.86857,1.86874,5000000.0
2007-03-15 07:10:00,1.87638,1.87638,1.8675,1.8675,11000000.0
2007-03-15 07:11:00,1.8688,1.86916,1.8688,1.8689,6000000.0
2007-03-15 07:12:00,1.87745,1.87756,1.87741,1.87744,8000000.0
2007-03-15 07:13:00,1.86724,1.86725,1.86721,1.86723,7000000.0
2007-03-15 07:14:00,1.87676,1.87676,1.86786,1.86786,27000000.0
2007-03-15 07:15:00,1.86701,1.86722,1.86701,1.86722,7000000.0
2007-03-15 07:16:00,1.8748,1.8748,1.87033,1.87033,3000000.0
2007-03-15 07:17:00,1.86814,1.86818,1.86811,1.86818,8000000.0
2007-03-15 07:18:00,1.86813,1.87371,1.86813,1.8701,7000000.0
2007-03-15 07:19:00,1.86808,1.86813,1.86808,1.86813,3000000.0
2007-03-15 07:20:00,1.87488,1.87488,1.86823,1.86823,6000000.0
2007-03-15 07:21:00,1.86834,1.86834,1.86816,1.86827,8000000.0
2007-03-15 07:22:00,1.87619,1.87619,1.86917,1.86917,27000000.0
2007-03-15 07:24:00,1.87713,1.87726,1.87711,1.87725,8000000.0
2007-03-15 07:25:00,1.86835,1.86835,1.868,1.868,10000000.0
2007-03-15 07:26:00,1.87672,1.87672,1.86871,1.86871,27000000.0
2007-03-15 07:28:00,1.87383,1.87383,1.87146,1.87146,2000000.0
2007-03-15 07:29:00,1.86799,1.86801,1.8679,1.86801,7000000.0
2007-03-15 07:30:00,1.87551,1.87551,1.86823,1.86823,8000000.0
2007-03-15 07:31:00,1.86789,1.868,1.86785,1.86788,8000000.0
2007-03-15 07:32:00,1.87712,1.87712,1.86926,1.86926,7000000.0
2007-03-15 07:33:00,1.86366,1.86366,1.86366,1.86366,1000000.0
2007-03-15 07:34:00,1.87612,1.87612,1.86619,1.86619,8000000.0
2007-03-15 07:35:00,1.86722,1.86859,1.86722,1.86859,2000000.0
2007-03-15 07:36:00,1.87347,1.87347,1.87094,1.87094,2000000.0
2007-03-15 07:37:00,1.86738,1.86738,1.86438,1.86438,6000000.0
2007-03-15 07:38:00,1.87371,1.87371,1.86634,1.86634,3000000.0
2007-03-15 07:39:00,1.86281,1.86296,1.8628,1.86281,6000000.0
2007-03-15 07:40:00,1.87618,1.87618,1.86402,1.86402,27000000.0
2007-03-15 07:42:00,1.87535,1.87535,1.86493,1.86493,5000000.0
2007-03-15 07:43:00,1.86294,1.86301,1.86294,1.86297,5000000.0
2007-03-15 07:44:00,1.87735,1.87746,1.87735,1.87746,3000000.0
2007-03-15 07:45:00,1.86305,1.86316,1.86305,1.86316,5000000.0
2007-03-15 07:46:00,1.87373,1.87373,1.86312,1.86312,7000000.0
2007-03-15 07:47:00,1.86297,1.86303,1.86297,1.86303,5000000.0
2007-03-15 07:48:00,1.87648,1.87648,1.86386,1.86386,27000000.0
2007-03-15 07:50:00,1.87483,1.87483,1.86375,1.86375,10000000.0
2007-03-15 07:52:00,1.87504,1.87504,1.86565,1.86565,4000000.0
2007-03-15 07:53:00,1.86288,1.86288,1.86272,1.86284,5000000.0
2007-03-15 07:54:00,1.87427,1.87427,1.86129,1.86129,8000000.0
2007-03-15 07:55:00,1.86776,1.86776,1.86765,1.86765,4000000.0
2007-03-15 07:56:00,1.86249,1.87311,1.86249,1.87311,27000000.0
2007-03-15 07:57:00,1.87277,1.87277,1.86185,1.86185,11000000.0
2007-03-15 07:58:00,1.86102,1.86122,1.86101,1.86122,27000000.0
2007-03-15 07:59:00,1.87154,1.87154,1.86405,1.87101,8000000.0
2007-03-15 08:00:00,1.86164,1.87187,1.86164,1.86996,27000000.0
2007-03-15 08:01:00,1.87077,1.87081,1.86612,1.87081,7000000.0
2007-03-15 08:02:00,1.86488,1.86823,1.86349,1.86363,7000000.0
2007-03-15 08:04:00,1.86219,1.86219,1.86054,1.86054,7000000.0
2007-03-15 08:06:00,1.86293,1.86293,1.86079,1.86079,5000000.0
2007-03-15 08:07:00,1.86332,1.86332,1.86205,1.86205,4000000.0
2007-03-15 08:08:00,1.86339,1.86339,1.8619,1.8619,6000000.0
2007-03-15 08:10:00,1.86387,1.86387,1.86218,1.86218,27000000.0
2007-03-15 08:11:00,1.86379,1.86379,1.86352,1.8636,6000000.0
2007-03-15 08:12:00,1.86357,1.86373,1.86357,1.86363,8000000.0
2007-03-15 08:13:00,1.86374,1.86393,1.86374,1.86393,4000000.0
2007-03-15 08:14:00,1.86392,1.86392,1.86362,1.86362,7000000.0
2007-03-15 08:15:00,1.86453,1.86728,1.86453,1.86728,7000000.0
2007-03-15 08:16:00,1.86324,1.86935,1.86324,1.86919,8000000.0
2007-03-15 08:17:00,1.86159,1.86548,1.86159,1.86528,8000000.0
2007-03-15 08:18:00,1.86102,1.86517,1.86102,1.86517,7000000.0
2007-03-15 08:19:00,1.86379,1.86475,1.85889,1.86475,8000000.0
2007-03-15 08:20:00,1.85818,1.86449,1.85681,1.85681,27000000.0
2007-03-15 08:21:00,1.86276,1.8649,1.85953,1.8649,10000000.0
2007-03-15 08:22:00,1.85913,1.86456,1.85913,1.86456,7000000.0
2007-03-15 08:23:00,1.86608,1.86608,1.86507,1.8655,8000000.0
2007-03-15 08:24:00,1.85979,1.86534,1.85979,1.86534,27000000.0
2007-03-15 08:25:00,1.86591,1.86633,1.86591,1.86629,4000000.0
2007-03-15 08:26:00,1.86236,1.86529,1.86236,1.86529,10000000.0
2007-03-15 08:27:00,1.86569,1.86569,1.86521,1.86521,7000000.0
2007-03-15 08:28:00,1.85973,1.8646,1.85973,1.8646,27000000.0
2007-03-15 08:29:00,1.86487,1.86487,1.86417,1.86417,3000000.0
2007-03-15 08:30:00,1.85871,1.85871,1.85871,1.85871,1000000.0
2007-03-15 08:32:00,1.85984,1.86378,1.85984,1.86368,27000000.0
2007-03-15 08:33:00,1.86425,1.86442,1.86425,1.86442,4000000.0
2007-03-15 08:34:00,1.86092,1.8635,1.86092,1.8635,5000000.0
2007-03-15 08:35:00,1.86476,1.86476,1.86421,1.86458,8000000.0
2007-03-15 08:36:00,1.8629,1.86427,1.8629,1.86427,6000000.0
2007-03-15 08:37:00,1.86494,1.86494,1.86404,1.86409,8000000.0
2007-03-15 08:38:00,1.86223,1.86378,1.86223,1.86371,27000000.0
2007-03-15 08:39:00,1.8632,1.86387,1.86149,1.86387,10000000.0
2007-03-15 08:40:00,1.86343,1.86433,1.86211,1.86433,11000000.0
2007-03-15 08:42:00,1.85978,1.86444,1.85978,1.8607,27000000.0
2007-03-15 08:43:00,1.86503,1.86557,1.865,1.8651,8000000.0
2007-03-15 08:44:00,1.86148,1.865,1.86148,1.865,6000000.0
2007-03-15 08:46:00,1.8621,1.86481,1.8621,1.86481,27000000.0
2007-03-15 08:48:00,1.85621,1.86467,1.85621,1.86467,27000000.0
2007-03-15 08:49:00,1.86541,1.86541,1.86517,1.86522,8000000.0
2007-03-15 08:50:00,1.861,1.86543,1.861,1.86535,8000000.0
2007-03-15 08:51:00,1.86511,1.86524,1.86494,1.86494,7000000.0
2007-03-15 08:52:00,1.86435,1.86459,1.86208,1.86459,10000000.0
2007-03-15 08:53:00,1.86474,1.8653,1.86474,1.86522,8000000.0
2007-03-15 08:54:00,1.86254,1.86441,1.86254,1.86285,8000000.0
2007-03-15 08:55:00,1.86489,1.86497,1.86489,1.86497,2000000.0
2007-03-15 08:56:00,1.8607,1.86443,1.8607,1.86443,7000000.0
2007-03-15 08:57:00,1.86473,1.86479,1.86438,1.86454,9000000.0
2007-03-15 08:58:00,1.86145,1.86441,1.86145,1.86438,6000000.0
2007-03-15 08:59:00,1.86451,1.8646,1.8644,1.8644,8000000.0
2007-03-15 09:00:00,1.86404,1.86404,1.86003,1.8638,27000000.0
2007-03-15 09:01:00,1.8639,1.86398,1.86379,1.86385,8000000.0
2007-03-15 09:02:00,1.86015,1.86371,1.86015,1.86371,8000000.0
2007-03-15 09:03:00,1.86144,1.86158,1.8585,1.86158,5000000.0
2007-03-15 09:04:00,1.85925,1.86245,1.85925,1.86245,27000000.0
2007-03-15 09:05:00,1.86306,1.86306,1.86257,1.86272,7000000.0
2007-03-15 09:06:00,1.86012,1.86257,1.85931,1.86257,7000000.0
2007-03-15 09:07:00,1.86285,1.86321,1.86285,1.86308,11000000.0
2007-03-15 09:08:00,1.8576,1.86292,1.8576,1.86292,27000000.0
2007-03-15 09:09:00,1.86308,1.86325,1.86308,1.86311,10000000.0
2007-03-15 09:10:00,1.86246,1.863,1.86044,1.863,8000000.0
2007-03-15 09:11:00,1.86305,1.86317,1.85587,1.85587,8000000.0
2007-03-15 09:12:00,1.86075,1.86075,1.85769,1.86071,5000000.0
2007-03-15 09:13:00,1.86247,1.86251,1.86212,1.86215,6000000.0
2007-03-15 09:14:00,1.85839,1.86194,1.85519,1.86178,27000000.0
2007-03-15 09:15:00,1.86276,1.86298,1.86274,1.86298,8000000.0
2007-03-15 09:16:00,1.85491,1.86158,1.85491,1.86158,6000000.0
2007-03-15 09:17:00,1.86267,1.86311,1.86267,1.86311,7000000.0
2007-03-15 09:18:00,1.8609,1.86228,1.8609,1.86228,3000000.0
2007-03-15 09:19:00,1.86274,1.86287,1.86273,1.86275,10000000.0
2007-03-15 09:20:00,1.85853,1.86231,1.85853,1.86224,6000000.0
2007-03-15 09:21:00,1.86261,1.86313,1.86256,1.86256,8000000.0
2007-03-15 09:22:00,1.8579,1.86196,1.8579,1.86196,5000000.0
2007-03-15 09:23:00,1.86214,1.8626,1.86211,1.8626,8000000.0
2007-03-15 09:24:00,1.85797,1.86243,1.85797,1.86231,27000000.0
2007-03-15 09:25:00,1.86317,1.8633,1.86278,1.86278,6000000.0
2007-03-15 09:26:00,1.85823,1.86242,1.85823,1.86236,27000000.0
2007-03-15 09:27:00,1.8627,1.86276,1.86212,1.86212,5000000.0
2007-03-15 09:28:00,1.85771,1.86015,1.85667,1.86015,7000000.0
2007-03-15 09:29:00,1.86226,1.86226,1.86195,1.86195,5000000.0
2007-03-15 09:30:00,1.86206,1.86206,1.8566,1.86112,9000000.0
2007-03-15 09:31:00,1.86214,1.86233,1.86207,1.86233,8000000.0
2007-03-15 09:32:00,1.85802,1.86177,1.85802,1.86158,27000000.0
2007-03-15 09:33:00,1.86226,1.86235,1.86221,1.86221,9000000.0
2007-03-15 09:34:00,1.85814,1.86241,1.85814,1.86238,9000000.0
2007-03-15 09:35:00,1.86264,1.86289,1.8626,1.86289,5000000.0
2007-03-15 09:36:00,1.85837,1.86219,1.85837,1.86219,10000000.0
2007-03-15 09:37:00,1.86214,1.86218,1.86186,1.8619,5000000.0
2007-03-15 09:38:00,1.86179,1.86179,1.85561,1.86103,10000000.0
2007-03-15 09:39:00,1.86187,1.86192,1.86175,1.86192,6000000.0
2007-03-15 09:40:00,1.86187,1.86187,1.8587,1.8612,9000000.0
2007-03-15 09:41:00,1.86213,1.86226,1.86207,1.86207,5000000.0
2007-03-15 09:42:00,1.85987,1.86156,1.85987,1.86156,8000000.0
2007-03-15 09:43:00,1.86177,1.86184,1.86166,1.86172,8000000.0
2007-03-15 09:44:00,1.85748,1.86216,1.85748,1.86214,9000000.0
2007-03-15 09:45:00,1.86299,1.8635,1.86299,1.86332,8000000.0
2007-03-15 09:46:00,1.86038,1.86291,1.8603,1.86287,27000000.0
2007-03-15 09:47:00,1.86302,1.86346,1.86302,1.86318,8000000.0
2007-03-15 09:48:00,1.8626,1.86297,1.86027,1.86297,9000000.0
2007-03-15 09:49:00,1.86375,1.86399,1.86372,1.86372,8000000.0
2007-03-15 09:50:00,1.85943,1.86375,1.85943,1.86375,8000000.0
2007-03-15 09:51:00,1.864,1.8646,1.86393,1.8646,5000000.0
2007-03-15 09:52:00,1.85967,1.86467,1.85967,1.86451,7000000.0
2007-03-15 09:53:00,1.86436,1.8645,1.86431,1.86431,7000000.0
2007-03-15 09:54:00,1.8617,1.86437,1.8617,1.86433,8000000.0
2007-03-15 09:55:00,1.86463,1.86492,1.86463,1.8648,7000000.0
2007-03-15 09:56:00,1.8618,1.86472,1.8618,1.8646,7000000.0
2007-03-15 09:57:00,1.86474,1.86496,1.86474,1.86483,8000000.0
2007-03-15 09:58:00,1.86019,1.86438,1.86017,1.86438,8000000.0
2007-03-15 09:59:00,1.86478,1.86479,1.86467,1.86469,5000000.0
2007-03-15 10:00:00,1.8641,1.8652,1.86179,1.8652,27000000.0
2007-03-15 10:01:00,1.86561,1.86589,1.86561,1.86586,7000000.0
2007-03-15 10:02:00,1.86255,1.86575,1.86255,1.86569,6000000.0
2007-03-15 10:03:00,1.86581,1.86594,1.86581,1.86589,7000000.0
2007-03-15 10:04:00,1.86057,1.86481,1.86057,1.86481,11000000.0
2007-03-15 10:05:00,1.86498,1.86521,1.86468,1.86489,8000000.0
2007-03-15 10:06:00,1.86465,1.86465,1.86,1.86419,11000000.0
2007-03-15 10:07:00,1.86423,1.86484,1.86423,1.86484,8000000.0
2007-03-15 10:08:00,1.85923,1.86413,1.85923,1.86413,9000000.0
2007-03-15 10:09:00,1.86442,1.86454,1.86419,1.86419,7000000.0
2007-03-15 10:10:00,1.85776,1.86355,1.85776,1.86355,9000000.0
2007-03-15 10:11:00,1.86412,1.86424,1.86405,1.8642,10000000.0
2007-03-15 10:12:00,1.86067,1.864,1.86067,1.864,8000000.0
2007-03-15 10:13:00,1.86398,1.86446,1.86396,1.86446,11000000.0
2007-03-15 10:14:00,1.86022,1.86397,1.86022,1.8639,5000000.0
2007-03-15 10:15:00,1.86448,1.86498,1.86448,1.86489,7000000.0
2007-03-15 10:16:00,1.85857,1.86501,1.85857,1.86494,8000000.0
2007-03-15 10:17:00,1.86473,1.86473,1.86403,1.8646,11000000.0
2007-03-15 10:18:00,1.86203,1.86393,1.86203,1.86393,7000000.0
2007-03-15 10:19:00,1.86507,1.86524,1.86507,1.86518,9000000.0
2007-03-15 10:20:00,1.85958,1.86457,1.85958,1.86457,7000000.0
2007-03-15 10:21:00,1.86538,1.86553,1.86506,1.86506,7000000.0
2007-03-15 10:22:00,1.85974,1.85986,1.8597,1.8597,12000000.0
2007-03-15 10:23:00,1.86487,1.86491,1.86487,1.86491,2000000.0
2007-03-15 10:24:00,1.86147,1.86398,1.86147,1.86398,7000000.0
2007-03-15 10:25:00,1.86486,1.86512,1.86485,1.86509,11000000.0
2007-03-15 10:26:00,1.85983,1.86355,1.85983,1.86355,7000000.0
2007-03-15 10:27:00,1.86512,1.86543,1.86512,1.86541,5000000.0
2007-03-15 10:28:00,1.8615,1.86529,1.86137,1.86529,27000000.0
2007-03-15 10:29:00,1.86565,1.86567,1.86532,1.86559,10000000.0
2007-03-15 10:30:00,1.86466,1.86466,1.85885,1.86452,27000000.0
2007-03-15 10:31:00,1.86489,1.8649,1.86464,1.86464,9000000.0
2007-03-15 10:32:00,1.86391,1.86469,1.8626,1.86454,8000000.0
2007-03-15 10:33:00,1.86457,1.86497,1.86457,1.86483,8000000.0
2007-03-15 10:34:00,1.86159,1.8649,1.86159,1.86476,8000000.0
2007-03-15 10:35:00,1.86533,1.8654,1.86515,1.86524,11000000.0
2007-03-15 10:36:00,1.85914,1.8654,1.85914,1.8654,27000000.0
2007-03-15 10:37:00,1.86576,1.86594,1.86563,1.86573,8000000.0
2007-03-15 10:38:00,1.8655,1.86571,1.86181,1.86571,27000000.0
2007-03-15 10:39:00,1.86607,1.86617,1.86593,1.86601,8000000.0
2007-03-15 10:40:00,1.86498,1.86498,1.85979,1.86465,14000000.0
2007-03-15 10:41:00,1.8654,1.8654,1.86502,1.86529,7000000.0
2007-03-15 10:42:00,1.85999,1.86511,1.85999,1.86511,10000000.0
2007-03-15 10:43:00,1.86548,1.86561,1.86524,1.86524,8000000.0
2007-03-15 10:44:00,1.8619,1.86458,1.8619,1.86458,12000000.0
2007-03-15 10:45:00,1.86506,1.8655,1.86506,1.86518,7000000.0
2007-03-15 10:46:00,1.86271,1.8647,1.8627,1.8647,27000000.0
2007-03-15 10:47:00,1.86504,1.86516,1.86501,1.86516,8000000.0
2007-03-15 10:48:00,1.8641,1.86487,1.8641,1.86484,11000000.0
2007-03-15 10:49:00,1.86492,1.86492,1.86451,1.86451,10000000.0
2007-03-15 10:50:00,1.8599,1.86409,1.8599,1.86386,27000000.0
2007-03-15 10:51:00,1.86403,1.8641,1.86395,1.86406,7000000.0
2007-03-15 10:52:00,1.85997,1.86392,1.85997,1.86392,12000000.0
2007-03-15 10:53:00,1.86396,1.86396,1.86373,1.86373,5000000.0
2007-03-15 10:54:00,1.85697,1.86319,1.85697,1.86319,16000000.0
2007-03-15 10:55:00,1.86371,1.86409,1.86365,1.86409,7000000.0
2007-03-15 10:56:00,1.85738,1.86359,1.85738,1.86359,27000000.0
2007-03-15 10:57:00,1.86387,1.86406,1.86387,1.86395,8000000.0
2007-03-15 10:58:00,1.86382,1.86382,1.86293,1.86335,12000000.0
2007-03-15 10:59:00,1.86378,1.8641,1.86369,1.86408,7000000.0
2007-03-15 11:00:00,1.8611,1.86344,1.8611,1.86298,11000000.0
2007-03-15 11:01:00,1.86355,1.86377,1.86355,1.86377,9000000.0
2007-03-15 11:02:00,1.86071,1.8636,1.86071,1.8636,7000000.0
2007-03-15 11:03:00,1.86431,1.8644,1.86378,1.86378,8000000.0
2007-03-15 11:04:00,1.86136,1.86383,1.86136,1.86383,27000000.0
2007-03-15 11:05:00,1.86363,1.86373,1.8635,1.86373,6000000.0
2007-03-15 11:06:00,1.86061,1.86349,1.86061,1.86349,27000000.0
2007-03-15 11:07:00,1.86356,1.8636,1.86336,1.86336,7000000.0
2007-03-15 11:08:00,1.86033,1.86262,1.86033,1.86255,27000000.0
2007-03-15 11:09:00,1.86307,1.86313,1.86298,1.86307,8000000.0
2007-03-15 11:10:00,1.8625,1.8625,1.8573,1.86225,27000000.0
2007-03-15 11:11:00,1.86284,1.86296,1.86284,1.86284,7000000.0
2007-03-15 11:12:00,1.85715,1.86223,1.85715,1.86223,9000000.0
2007-03-15 11:13:00,1.86262,1.86285,1.86245,1.86269,11000000.0
2007-03-15 11:14:00,1.85769,1.86184,1.85769,1.86176,8000000.0
2007-03-15 11:15:00,1.8617,1.86173,1.86113,1.86113,7000000.0
2007-03-15 11:16:00,1.86109,1.8612,1.85668,1.86024,13000000.0
2007-03-15 11:17:00,1.86057,1.86057,1.85408,1.8593,10000000.0
2007-03-15 11:18:00,1.85844,1.86007,1.85663,1.86007,11000000.0
2007-03-15 11:19:00,1.86023,1.86035,1.86022,1.86022,11000000.0
2007-03-15 11:20:00,1.85918,1.86008,1.85772,1.86003,7000000.0
2007-03-15 11:21:00,1.86018,1.86036,1.86018,1.86022,7000000.0
2007-03-15 11:22:00,1.85573,1.86039,1.85573,1.86039,11000000.0
2007-03-15 11:23:00,1.86065,1.8609,1.86065,1.8609,7000000.0
2007-03-15 11:24:00,1.86047,1.86113,1.85755,1.86113,27000000.0
2007-03-15 11:25:00,1.8617,1.86186,1.8615,1.8618,9000000.0
2007-03-15 11:26:00,1.85644,1.86158,1.85644,1.86158,13000000.0
2007-03-15 11:27:00,1.86184,1.86201,1.86177,1.86182,8000000.0
2007-03-15 11:28:00,1.8582,1.8611,1.8582,1.8611,27000000.0
2007-03-15 11:29:00,1.86157,1.86189,1.86157,1.86182,9000000.0
2007-03-15 11:30:00,1.86208,1.86208,1.85653,1.86106,11000000.0
2007-03-15 11:31:00,1.8619,1.86239,1.8619,1.86239,6000000.0
2007-03-15 11:32:00,1.85995,1.86232,1.85995,1.86227,11000000.0
2007-03-15 11:33:00,1.86243,1.8625,1.86241,1.86241,5000000.0
2007-03-15 11:34:00,1.85933,1.86229,1.85933,1.86229,12000000.0
2007-03-15 11:35:00,1.86311,1.86331,1.86311,1.86331,5000000.0
2007-03-15 11:36:00,1.86139,1.86292,1.86139,1.86292,10000000.0
2007-03-15 11:37:00,1.86357,1.86389,1.86336,1.86382,9000000.0
2007-03-15 11:38:00,1.85694,1.86293,1.85694,1.86293,27000000.0
2007-03-15 11:39:00,1.86385,1.86401,1.86356,1.86393,8000000.0
2007-03-15 11:40:00,1.86347,1.86347,1.86145,1.86347,27000000.0
2007-03-15 11:41:00,1.86408,1.86416,1.86386,1.86387,8000000.0
2007-03-15 11:42:00,1.86293,1.86293,1.85966,1.86281,10000000.0
2007-03-15 11:43:00,1.86289,1.86298,1.86253,1.86286,11000000.0
2007-03-15 11:44:00,1.85946,1.86243,1.85911,1.86243,27000000.0
2007-03-15 11:45:00,1.86281,1.86285,1.86263,1.86273,9000000.0
2007-03-15 11:46:00,1.85923,1.86199,1.85923,1.86177,12000000.0
2007-03-15 11:47:00,1.86153,1.86185,1.86153,1.86175,7000000.0
2007-03-15 11:48:00,1.85603,1.86098,1.85603,1.86098,11000000.0
2007-03-15 11:49:00,1.86178,1.86197,1.86143,1.86197,9000000.0
2007-03-15 11:50:00,1.86014,1.86195,1.86014,1.86195,12000000.0
2007-03-15 11:51:00,1.86229,1.86264,1.86229,1.86258,10000000.0
2007-03-15 11:52:00,1.85987,1.86218,1.85987,1.86198,27000000.0
2007-03-15 11:53:00,1.86221,1.86233,1.86221,1.86222,6000000.0
2007-03-15 11:54:00,1.86174,1.86174,1.85985,1.86166,9000000.0
2007-03-15 11:55:00,1.862,1.86215,1.86177,1.86198,8000000.0
2007-03-15 11:56:00,1.85785,1.86191,1.85785,1.86191,16000000.0
2007-03-15 11:57:00,1.86223,1.86223,1.86208,1.86217,8000000.0
2007-03-15 11:58:00,1.85824,1.86217,1.85824,1.86217,12000000.0
2007-03-15 11:59:00,1.86224,1.86224,1.86187,1.86187,5000000.0
2007-03-15 12:00:00,1.86131,1.86131,1.85869,1.86095,10000000.0
2007-03-15 12:01:00,1.86145,1.86156,1.86135,1.86135,6000000.0
2007-03-15 12:02:00,1.85695,1.86105,1.85695,1.86105,15000000.0
2007-03-15 12:03:00,1.86153,1.86153,1.86134,1.86135,9000000.0
2007-03-15 12:04:00,1.85754,1.86131,1.85754,1.86131,13000000.0
2007-03-15 12:05:00,1.86161,1.86188,1.86159,1.86181,10000000.0
2007-03-15 12:06:00,1.85973,1.86183,1.85969,1.86183,8000000.0
2007-03-15 12:07:00,1.86215,1.86256,1.86215,1.8625,6000000.0
2007-03-15 12:08:00,1.85862,1.8622,1.85862,1.8622,13000000.0
2007-03-15 12:09:00,1.86224,1.86224,1.86173,1.86212,9000000.0
2007-03-15 12:10:00,1.86225,1.86238,1.85957,1.86188,13000000.0
2007-03-15 12:11:00,1.86203,1.86219,1.86195,1.86196,7000000.0
2007-03-15 12:12:00,1.86179,1.86179,1.8593,1.86092,11000000.0
2007-03-15 12:13:00,1.86134,1.86134,1.86109,1.86109,7000000.0
2007-03-15 12:14:00,1.85361,1.86105,1.85361,1.86105,14000000.0
2007-03-15 12:15:00,1.86166,1.86177,1.86143,1.86164,10000000.0
2007-03-15 12:16:00,1.85888,1.86131,1.85888,1.86131,19000000.0
2007-03-15 12:17:00,1.86155,1.86165,1.86154,1.86156,8000000.0
2007-03-15 12:18:00,1.85685,1.86141,1.85685,1.86141,7000000.0
2007-03-15 12:19:00,1.86211,1.86211,1.86165,1.86185,9000000.0
2007-03-15 12:20:00,1.85749,1.86154,1.85749,1.86154,5000000.0
2007-03-15 12:21:00,1.86195,1.86207,1.8619,1.86199,5000000.0
2007-03-15 12:22:00,1.85562,1.86146,1.85562,1.86146,11000000.0
2007-03-15 12:23:00,1.8622,1.8622,1.86198,1.86202,7000000.0
2007-03-15 12:24:00,1.8563,1.86218,1.8563,1.86218,11000000.0
2007-03-15 12:25:00,1.86247,1.86251,1.86234,1.86241,7000000.0
2007-03-15 12:26:00,1.8619,1.8619,1.85965,1.86147,8000000.0
2007-03-15 12:27:00,1.86198,1.86198,1.86178,1.86188,8000000.0
2007-03-15 12:28:00,1.85552,1.8621,1.85552,1.8621,8000000.0
2007-03-15 12:29:00,1.86205,1.86216,1.86201,1.8621,7000000.0
2007-03-15 12:30:00,1.859,1.86196,1.859,1.86196,8000000.0
2007-03-15 12:31:00,1.86201,1.86227,1.86197,1.86197,8000000.0
2007-03-15 12:32:00,1.85825,1.8617,1.85825,1.86165,8000000.0
2007-03-15 12:33:00,1.86182,1.86213,1.86182,1.86213,5000000.0
2007-03-15 12:34:00,1.85957,1.86183,1.85957,1.86183,7000000.0
2007-03-15 12:35:00,1.86201,1.86216,1.86194,1.86213,7000000.0
2007-03-15 12:36:00,1.85969,1.8619,1.85969,1.8619,8000000.0
2007-03-15 12:37:00,1.86221,1.86222,1.86189,1.86189,8000000.0
2007-03-15 12:38:00,1.86058,1.86174,1.86058,1.86174,8000000.0
2007-03-15 12:39:00,1.8621,1.86233,1.8621,1.86219,6000000.0
2007-03-15 12:40:00,1.86247,1.86264,1.8601,1.86202,9000000.0
2007-03-15 12:41:00,1.86226,1.8624,1.86221,1.86229,8000000.0
2007-03-15 12:42:00,1.85942,1.86229,1.85942,1.86229,7000000.0
2007-03-15 12:43:00,1.86225,1.86257,1.86225,1.86233,9000000.0
2007-03-15 12:44:00,1.85904,1.86228,1.85904,1.86228,7000000.0
2007-03-15 12:45:00,1.86274,1.86274,1.86243,1.86267,7000000.0
2007-03-15 12:46:00,1.8585,1.86183,1.8585,1.86183,5000000.0
2007-03-15 12:47:00,1.86243,1.86259,1.86229,1.86237,9000000.0
2007-03-15 12:48:00,1.86128,1.8613,1.85958,1.8613,5000000.0
2007-03-15 12:49:00,1.86231,1.8624,1.8621,1.86233,14000000.0
2007-03-15 12:50:00,1.85825,1.86243,1.85825,1.86243,6000000.0
2007-03-15 12:51:00,1.86216,1.86241,1.86213,1.86241,10000000.0
2007-03-15 12:52:00,1.85795,1.86205,1.85795,1.86205,9000000.0
2007-03-15 12:53:00,1.86206,1.86222,1.86205,1.86205,7000000.0
2007-03-15 12:54:00,1.85833,1.86217,1.85833,1.86217,8000000.0
2007-03-15 12:55:00,1.86238,1.86244,1.86213,1.86233,11000000.0
2007-03-15 12:56:00,1.86184,1.86189,1.85855,1.86189,27000000.0
2007-03-15 12:57:00,1.86238,1.86252,1.86238,1.86252,8000000.0
2007-03-15 12:58:00,1.85804,1.86168,1.85804,1.86168,7000000.0
2007-03-15 12:59:00,1.86241,1.86318,1.86241,1.86318,7000000.0
2007-03-15 13:00:00,1.86233,1.86308,1.86233,1.86295,9000000.0
2007-03-15 13:01:00,1.86282,1.86299,1.86278,1.86292,27000000.0
2007-03-15 13:02:00,1.85819,1.86251,1.85819,1.86251,6000000.0
2007-03-15 13:03:00,1.86317,1.86335,1.86317,1.86331,11000000.0
2007-03-15 13:04:00,1.85873,1.86321,1.85873,1.86321,8000000.0
2007-03-15 13:05:00,1.86338,1.86338,1.86305,1.86305,6000000.0
2007-03-15 13:06:00,1.86015,1.86279,1.86015,1.86279,7000000.0
2007-03-15 13:07:00,1.86283,1.86317,1.86283,1.86315,14000000.0
2007-03-15 13:08:00,1.85964,1.86301,1.85964,1.86293,8000000.0
2007-03-15 13:09:00,1.86268,1.86283,1.86268,1.86274,7000000.0
2007-03-15 13:10:00,1.86213,1.86271,1.86194,1.86271,7000000.0
2007-03-15 13:11:00,1.86253,1.86261,1.86247,1.86249,7000000.0
2007-03-15 13:12:00,1.8596,1.86234,1.8596,1.86234,8000000.0
2007-03-15 13:13:00,1.86252,1.86252,1.86232,1.86236,8000000.0
2007-03-15 13:14:00,1.85824,1.86192,1.85824,1.86192,7000000.0
2007-03-15 13:15:00,1.86234,1.86246,1.86231,1.86235,7000000.0
2007-03-15 13:16:00,1.85819,1.86173,1.85819,1.86173,7000000.0
2007-03-15 13:18:00,1.85806,1.85806,1.85793,1.85806,9000000.0
2007-03-15 13:19:00,1.86247,1.86268,1.86247,1.86253,5000000.0
2007-03-15 13:20:00,1.85883,1.86244,1.85883,1.86244,7000000.0
2007-03-15 13:21:00,1.86291,1.86304,1.86289,1.86293,10000000.0
2007-03-15 13:22:00,1.8593,1.86249,1.85916,1.86249,27000000.0
2007-03-15 13:23:00,1.86294,1.86329,1.86259,1.86259,9000000.0
2007-03-15 13:24:00,1.85525,1.86237,1.85525,1.86237,27000000.0
2007-03-15 13:25:00,1.86289,1.86293,1.86273,1.86274,10000000.0
2007-03-15 13:26:00,1.85919,1.86268,1.85919,1.86268,7000000.0
2007-03-15 13:27:00,1.86273,1.86273,1.86268,1.86268,3000000.0
2007-03-15 13:28:00,1.85963,1.86271,1.85963,1.86267,6000000.0
2007-03-15 13:29:00,1.86292,1.86292,1.86266,1.86266,8000000.0
2007-03-15 13:30:00,1.86268,1.86268,1.85977,1.86193,10000000.0
2007-03-15 13:31:00,1.86204,1.86215,1.86204,1.86215,11000000.0
2007-03-15 13:32:00,1.85952,1.86151,1.85952,1.86151,7000000.0
2007-03-15 13:33:00,1.86248,1.86248,1.8622,1.86222,5000000.0
2007-03-15 13:34:00,1.85769,1.86182,1.85769,1.86182,11000000.0
2007-03-15 13:35:00,1.86203,1.86203,1.86185,1.86199,7000000.0
2007-03-15 13:36:00,1.86131,1.86141,1.86028,1.86141,6000000.0
2007-03-15 13:37:00,1.86188,1.86201,1.86181,1.86201,11000000.0
2007-03-15 13:38:00,1.8603,1.86132,1.86018,1.86132,8000000.0
2007-03-15 13:39:00,1.86162,1.86173,1.8613,1.86173,8000000.0
2007-03-15 13:40:00,1.86111,1.86116,1.85851,1.86116,9000000.0
2007-03-15 13:41:00,1.86142,1.86173,1.86142,1.86163,8000000.0
2007-03-15 13:42:00,1.85841,1.86016,1.85841,1.86016,9000000.0
2007-03-15 13:43:00,1.86104,1.86145,1.86104,1.86135,7000000.0
2007-03-15 13:44:00,1.85862,1.86144,1.85862,1.86134,8000000.0
2007-03-15 13:45:00,1.86112,1.86141,1.86074,1.86141,10000000.0
2007-03-15 13:46:00,1.85733,1.86114,1.85733,1.86114,5000000.0
2007-03-15 13:47:00,1.86148,1.8619,1.86139,1.86183,7000000.0
2007-03-15 13:48:00,1.86223,1.86223,1.85881,1.86139,8000000.0
2007-03-15 13:49:00,1.86205,1.86259,1.86205,1.86259,5000000.0
2007-03-15 13:50:00,1.8607,1.862,1.85893,1.862,7000000.0
2007-03-15 13:51:00,1.86256,1.86263,1.86248,1.86263,7000000.0
2007-03-15 13:52:00,1.85926,1.86219,1.85926,1.86219,6000000.0
2007-03-15 13:53:00,1.86251,1.86272,1.86251,1.86253,7000000.0
2007-03-15 13:54:00,1.85986,1.86251,1.85986,1.86242,14000000.0
2007-03-15 13:55:00,1.86259,1.86259,1.86252,1.86252,2000000.0
2007-03-15 13:56:00,1.85684,1.86217,1.85684,1.86217,10000000.0
2007-03-15 13:57:00,1.86221,1.86221,1.86196,1.86219,8000000.0
2007-03-15 13:58:00,1.85978,1.86203,1.85978,1.862,7000000.0
2007-03-15 13:59:00,1.86196,1.8625,1.86196,1.86246,8000000.0
2007-03-15 14:00:00,1.86216,1.86216,1.86052,1.86213,9000000.0
2007-03-15 14:01:00,1.86276,1.86282,1.86243,1.86252,9000000.0
2007-03-15 14:02:00,1.86179,1.86298,1.86057,1.86298,9000000.0
2007-03-15 14:03:00,1.86298,1.86308,1.86282,1.86282,8000000.0
2007-03-15 14:04:00,1.86016,1.86276,1.86016,1.86255,12000000.0
2007-03-15 14:05:00,1.86235,1.86236,1.86219,1.86219,7000000.0
2007-03-15 14:06:00,1.86014,1.86162,1.86014,1.86162,11000000.0
2007-03-15 14:08:00,1.86077,1.86077,1.85917,1.86068,5000000.0
2007-03-15 14:09:00,1.86182,1.86195,1.86177,1.86178,5000000.0
2007-03-15 14:10:00,1.85815,1.8613,1.85815,1.8613,10000000.0
2007-03-15 14:11:00,1.86199,1.86204,1.86187,1.86187,8000000.0
2007-03-15 14:12:00,1.85853,1.8616,1.85853,1.8616,10000000.0
2007-03-15 14:13:00,1.86219,1.86227,1.86216,1.86216,5000000.0
2007-03-15 14:14:00,1.85821,1.86231,1.85821,1.8622,8000000.0
2007-03-15 14:15:00,1.86251,1.86251,1.86232,1.86235,7000000.0
2007-03-15 14:16:00,1.85895,1.86207,1.85895,1.86204,6000000.0
2007-03-15 14:17:00,1.86232,1.86248,1.86232,1.86248,2000000.0
2007-03-15 14:18:00,1.85427,1.86236,1.85427,1.86236,11000000.0
2007-03-15 14:19:00,1.86245,1.86284,1.86245,1.86247,9000000.0
2007-03-15 14:20:00,1.85957,1.8623,1.85957,1.8623,8000000.0
2007-03-15 14:21:00,1.86256,1.86256,1.86244,1.86245,5000000.0
2007-03-15 14:22:00,1.85918,1.86233,1.85918,1.86233,7000000.0
2007-03-15 14:23:00,1.86275,1.86285,1.8627,1.86273,9000000.0
2007-03-15 14:24:00,1.85699,1.86279,1.85699,1.86279,8000000.0
2007-03-15 14:25:00,1.86258,1.86283,1.86258,1.86263,9000000.0
2007-03-15 14:26:00,1.86046,1.86163,1.86046,1.86149,7000000.0
2007-03-15 14:27:00,1.86187,1.86188,1.86171,1.86187,8000000.0
2007-03-15 14:28:00,1.85601,1.86157,1.85601,1.86157,27000000.0
2007-03-15 14:29:00,1.86195,1.86202,1.86182,1.86191,7000000.0
2007-03-15 14:30:00,1.86165,1.86333,1.85607,1.86333,27000000.0
2007-03-15 14:31:00,1.86536,1.8669,1.86536,1.8669,7000000.0
2007-03-15 14:32:00,1.86586,1.86823,1.86374,1.86818,8000000.0
2007-03-15 14:33:00,1.8684,1.86873,1.86772,1.86772,8000000.0
2007-03-15 14:34:00,1.86683,1.86705,1.86425,1.86705,8000000.0
2007-03-15 14:35:00,1.86796,1.86796,1.86762,1.86765,7000000.0
2007-03-15 14:36:00,1.86701,1.86701,1.8645,1.86516,6000000.0
2007-03-15 14:37:00,1.86542,1.86542,1.86472,1.86478,11000000.0
2007-03-15 14:38:00,1.86228,1.86378,1.86173,1.86378,8000000.0
2007-03-15 14:39:00,1.86455,1.86478,1.86451,1.86471,8000000.0
2007-03-15 14:40:00,1.86525,1.86528,1.86346,1.86448,7000000.0
2007-03-15 14:41:00,1.86512,1.86519,1.86492,1.86506,8000000.0
2007-03-15 14:42:00,1.86051,1.86481,1.86051,1.86481,11000000.0
2007-03-15 14:43:00,1.86523,1.86574,1.86523,1.86574,11000000.0
2007-03-15 14:44:00,1.86336,1.86423,1.86138,1.8638,7000000.0
2007-03-15 14:45:00,1.86501,1.86501,1.86462,1.86475,5000000.0
2007-03-15 14:46:00,1.86198,1.86367,1.86198,1.86367,7000000.0
2007-03-15 14:47:00,1.8645,1.86491,1.8645,1.86483,8000000.0
2007-03-15 14:48:00,1.86264,1.86462,1.86264,1.86462,7000000.0
2007-03-15 14:49:00,1.86456,1.86497,1.86447,1.86475,8000000.0
2007-03-15 14:50:00,1.86477,1.86477,1.86048,1.86368,10000000.0
2007-03-15 14:51:00,1.86443,1.86477,1.86443,1.86477,11000000.0
2007-03-15 14:52:00,1.8607,1.86489,1.8607,1.86489,11000000.0
2007-03-15 14:53:00,1.86558,1.86577,1.86558,1.86559,8000000.0
2007-03-15 14:54:00,1.86141,1.86451,1.86141,1.86451,4000000.0
2007-03-15 14:55:00,1.8661,1.8662,1.86591,1.8662,6000000.0
2007-03-15 14:56:00,1.86131,1.8659,1.86131,1.8659,8000000.0
2007-03-15 14:57:00,1.86622,1.86642,1.86622,1.86642,5000000.0
2007-03-15 14:58:00,1.86537,1.86537,1.8622,1.86522,8000000.0
2007-03-15 14:59:00,1.8659,1.86596,1.86563,1.8659,11000000.0
2007-03-15 15:00:00,1.86292,1.86438,1.86073,1.86438,6000000.0
2007-03-15 15:01:00,1.86582,1.86591,1.86508,1.86508,10000000.0
2007-03-15 15:02:00,1.86496,1.86507,1.8617,1.8643,8000000.0
2007-03-15 15:03:00,1.86547,1.86563,1.86484,1.8649,7000000.0
2007-03-15 15:04:00,1.86246,1.86471,1.86246,1.86465,7000000.0
2007-03-15 15:05:00,1.86484,1.8653,1.86484,1.8653,8000000.0
2007-03-15 15:06:00,1.86486,1.86512,1.8628,1.86512,8000000.0
2007-03-15 15:07:00,1.86548,1.86548,1.86508,1.86534,7000000.0
2007-03-15 15:08:00,1.86161,1.86511,1.86161,1.86494,7000000.0
2007-03-15 15:09:00,1.86528,1.86582,1.86528,1.86547,7000000.0
2007-03-15 15:10:00,1.86488,1.86529,1.86398,1.86529,9000000.0
2007-03-15 15:11:00,1.86497,1.86542,1.86483,1.86483,9000000.0
2007-03-15 15:12:00,1.86312,1.86438,1.86101,1.86438,7000000.0
2007-03-15 15:13:00,1.86415,1.86434,1.86385,1.86427,7000000.0
2007-03-15 15:14:00,1.864,1.86414,1.8625,1.86367,9000000.0
2007-03-15 15:15:00,1.86419,1.86452,1.86419,1.8643,7000000.0
2007-03-15 15:16:00,1.86435,1.86444,1.86293,1.86399,7000000.0
2007-03-15 15:17:00,1.86472,1.86505,1.86471,1.86479,8000000.0
2007-03-15 15:18:00,1.8653,1.8655,1.86142,1.86467,9000000.0
2007-03-15 15:19:00,1.86644,1.86667,1.86643,1.8665,9000000.0
2007-03-15 15:20:00,1.8654,1.86714,1.8622,1.86714,8000000.0
2007-03-15 15:21:00,1.86771,1.86771,1.86716,1.86716,6000000.0
2007-03-15 15:22:00,1.86513,1.86819,1.86453,1.86819,9000000.0
2007-03-15 15:23:00,1.86896,1.86934,1.86859,1.86859,10000000.0
2007-03-15 15:24:00,1.86711,1.86854,1.86549,1.86854,7000000.0
2007-03-15 15:25:00,1.86832,1.8688,1.86801,1.86801,11000000.0
2007-03-15 15:26:00,1.86649,1.86805,1.86455,1.86805,8000000.0
2007-03-15 15:27:00,1.86796,1.86807,1.86777,1.86778,7000000.0
2007-03-15 15:28:00,1.86272,1.86764,1.86272,1.86764,8000000.0
2007-03-15 15:29:00,1.86772,1.86797,1.86772,1.86774,11000000.0
2007-03-15 15:30:00,1.86436,1.8671,1.86436,1.86705,7000000.0
2007-03-15 15:31:00,1.8672,1.8672,1.86645,1.86645,10000000.0
2007-03-15 15:32:00,1.8655,1.86643,1.86449,1.86643,11000000.0
2007-03-15 15:33:00,1.86657,1.86716,1.86657,1.867,10000000.0
2007-03-15 15:34:00,1.86724,1.86724,1.86545,1.86635,9000000.0
2007-03-15 15:35:00,1.86679,1.86679,1.86611,1.86611,7000000.0
2007-03-15 15:36:00,1.86506,1.8655,1.86499,1.86548,8000000.0
2007-03-15 15:37:00,1.86485,1.86485,1.86442,1.86456,9000000.0
2007-03-15 15:38:00,1.86308,1.86439,1.86308,1.86439,10000000.0
2007-03-15 15:39:00,1.86507,1.86602,1.86507,1.86576,9000000.0
2007-03-15 15:40:00,1.86491,1.86521,1.86387,1.86521,9000000.0
2007-03-15 15:41:00,1.86517,1.86529,1.86508,1.86517,8000000.0
2007-03-15 15:42:00,1.86193,1.86537,1.86151,1.86537,11000000.0
2007-03-15 15:43:00,1.8659,1.86628,1.8659,1.86628,8000000.0
2007-03-15 15:44:00,1.86071,1.86583,1.86071,1.86581,8000000.0
2007-03-15 15:45:00,1.86584,1.86584,1.86527,1.86527,5000000.0
2007-03-15 15:46:00,1.8614,1.86466,1.8614,1.86459,7000000.0
2007-03-15 15:47:00,1.86456,1.8646,1.8642,1.8642,9000000.0
2007-03-15 15:48:00,1.86124,1.86326,1.86124,1.86326,7000000.0
2007-03-15 15:49:00,1.86429,1.86429,1.86389,1.86389,5000000.0
2007-03-15 15:50:00,1.86412,1.86422,1.86281,1.86319,7000000.0
2007-03-15 15:51:00,1.86319,1.86333,1.86294,1.86303,7000000.0
2007-03-15 15:52:00,1.86183,1.86352,1.86183,1.86352,5000000.0
2007-03-15 15:53:00,1.86297,1.86317,1.86271,1.86301,9000000.0
2007-03-15 15:54:00,1.86218,1.86301,1.86044,1.86301,10000000.0
2007-03-15 15:55:00,1.8638,1.86381,1.86289,1.86289,7000000.0
2007-03-15 15:56:00,1.86266,1.86266,1.86195,1.86256,7000000.0
2007-03-15 15:57:00,1.86192,1.86233,1.86166,1.86233,9000000.0
2007-03-15 15:58:00,1.85983,1.86167,1.85983,1.86167,6000000.0
2007-03-15 15:59:00,1.8615,1.862,1.8615,1.86174,10000000.0
2007-03-15 16:00:00,1.85892,1.86118,1.85892,1.86102,6000000.0
2007-03-15 16:01:00,1.86115,1.86123,1.8608,1.8608,8000000.0
2007-03-15 16:02:00,1.85598,1.86046,1.85598,1.86046,9000000.0
2007-03-15 16:03:00,1.86086,1.86149,1.86086,1.86149,7000000.0
2007-03-15 16:04:00,1.86078,1.86149,1.8598,1.86149,6000000.0
2007-03-15 16:05:00,1.86232,1.86235,1.86189,1.86189,9000000.0
2007-03-15 16:06:00,1.8614,1.86217,1.86007,1.86217,7000000.0
2007-03-15 16:07:00,1.86195,1.86205,1.86169,1.86174,13000000.0
2007-03-15 16:08:00,1.85902,1.86106,1.85902,1.86048,9000000.0
2007-03-15 16:09:00,1.86001,1.86001,1.85936,1.85968,11000000.0
2007-03-15 16:10:00,1.85691,1.85924,1.85691,1.85924,8000000.0
2007-03-15 16:11:00,1.85959,1.85996,1.85944,1.85996,10000000.0
2007-03-15 16:12:00,1.85725,1.8604,1.85725,1.8604,8000000.0
2007-03-15 16:13:00,1.86071,1.86101,1.8606,1.86092,5000000.0
2007-03-15 16:14:00,1.86019,1.86046,1.85699,1.86046,10000000.0
2007-03-15 16:15:00,1.86132,1.86183,1.86132,1.86156,8000000.0
2007-03-15 16:16:00,1.85971,1.86174,1.85971,1.86174,9000000.0
2007-03-15 16:17:00,1.86218,1.86218,1.86186,1.86188,5000000.0
2007-03-15 16:18:00,1.86106,1.86124,1.85984,1.86118,11000000.0
2007-03-15 16:19:00,1.86132,1.86157,1.86132,1.86147,8000000.0
2007-03-15 16:20:00,1.86001,1.86114,1.86001,1.86114,8000000.0
2007-03-15 16:21:00,1.86159,1.86226,1.86159,1.86223,12000000.0
2007-03-15 16:22:00,1.86248,1.86248,1.85939,1.86165,11000000.0
2007-03-15 16:23:00,1.86217,1.8624,1.86217,1.86238,8000000.0
2007-03-15 16:24:00,1.86095,1.86242,1.86095,1.86242,7000000.0
2007-03-15 16:25:00,1.86236,1.86256,1.86226,1.86241,8000000.0
2007-03-15 16:26:00,1.86128,1.86231,1.86128,1.86231,5000000.0
2007-03-15 16:27:00,1.86215,1.86228,1.86212,1.86217,6000000.0
2007-03-15 16:28:00,1.85718,1.86182,1.85718,1.86182,8000000.0
2007-03-15 16:29:00,1.86179,1.86179,1.8613,1.8613,9000000.0
2007-03-15 16:30:00,1.86061,1.86061,1.85999,1.86006,11000000.0
2007-03-15 16:31:00,1.85989,1.85989,1.85932,1.85939,9000000.0
2007-03-15 16:32:00,1.85908,1.8591,1.85583,1.8591,9000000.0
2007-03-15 16:33:00,1.85949,1.85977,1.85945,1.85945,8000000.0
2007-03-15 16:34:00,1.8582,1.85834,1.85651,1.85834,7000000.0
2007-03-15 16:35:00,1.85898,1.85907,1.85878,1.85893,10000000.0
2007-03-15 16:36:00,1.8547,1.8579,1.8547,1.8579,8000000.0
2007-03-15 16:37:00,1.8588,1.85899,1.8584,1.8584,7000000.0
2007-03-15 16:38:00,1.85416,1.85801,1.85416,1.85797,8000000.0
2007-03-15 16:39:00,1.85834,1.85843,1.85799,1.85799,8000000.0
2007-03-15 16:40:00,1.85497,1.85775,1.85432,1.85728,8000000.0
2007-03-15 16:41:00,1.85324,1.85618,1.85256,1.85618,8000000.0
2007-03-15 16:42:00,1.85402,1.85761,1.85402,1.85761,8000000.0
2007-03-15 16:43:00,1.85828,1.85848,1.85791,1.85848,11000000.0
2007-03-15 16:44:00,1.85828,1.85859,1.85739,1.85853,7000000.0
2007-03-15 16:45:00,1.85899,1.85899,1.85867,1.85871,7000000.0
2007-03-15 16:46:00,1.85847,1.85848,1.8554,1.85831,10000000.0
2007-03-15 16:47:00,1.85899,1.85903,1.85889,1.85903,7000000.0
2007-03-15 16:48:00,1.85922,1.8597,1.85802,1.8597,8000000.0
2007-03-15 16:49:00,1.8601,1.86017,1.86004,1.86008,8000000.0
2007-03-15 16:50:00,1.85636,1.86024,1.85636,1.86024,7000000.0
2007-03-15 16:51:00,1.86036,1.86156,1.86036,1.86155,7000000.0
2007-03-15 16:52:00,1.86062,1.86192,1.86048,1.86192,8000000.0
2007-03-15 16:53:00,1.86211,1.86236,1.86171,1.86171,10000000.0
2007-03-15 16:54:00,1.85784,1.86182,1.85784,1.86182,9000000.0
2007-03-15 16:55:00,1.86196,1.86291,1.86196,1.86291,7000000.0
2007-03-15 16:56:00,1.85828,1.86285,1.85828,1.8628,8000000.0
2007-03-15 16:57:00,1.86281,1.86301,1.86254,1.86283,7000000.0
2007-03-15 16:58:00,1.85763,1.86273,1.85763,1.86255,10000000.0
2007-03-15 16:59:00,1.86251,1.86251,1.86206,1.86211,8000000.0
2007-03-15 17:00:00,1.86207,1.86207,1.85873,1.86074,8000000.0
2007-03-15 17:01:00,1.86107,1.86119,1.86075,1.86094,8000000.0
2007-03-15 17:02:00,1.85818,1.86044,1.85818,1.86044,7000000.0
2007-03-15 17:03:00,1.85934,1.86044,1.85934,1.86009,8000000.0
2007-03-15 17:04:00,1.85863,1.8602,1.85863,1.86019,11000000.0
2007-03-15 17:05:00,1.86032,1.86054,1.86032,1.86054,10000000.0
2007-03-15 17:06:00,1.8575,1.86067,1.8575,1.86067,5000000.0
2007-03-15 17:07:00,1.86043,1.86043,1.85942,1.85942,6000000.0
2007-03-15 17:08:00,1.85583,1.85895,1.85583,1.85895,7000000.0
2007-03-15 17:09:00,1.85955,1.86016,1.85955,1.86016,9000000.0
2007-03-15 17:10:00,1.85915,1.85967,1.85753,1.85967,6000000.0
2007-03-15 17:11:00,1.85982,1.85996,1.85929,1.85929,8000000.0
2007-03-15 17:12:00,1.85683,1.85825,1.85683,1.85825,7000000.0
2007-03-15 17:13:00,1.85901,1.85926,1.85881,1.85893,11000000.0
2007-03-15 17:14:00,1.8554,1.85887,1.8554,1.85887,7000000.0
2007-03-15 17:15:00,1.85932,1.86017,1.85932,1.86013,8000000.0
2007-03-15 17:16:00,1.85993,1.85993,1.85871,1.85972,8000000.0
2007-03-15 17:17:00,1.86031,1.86079,1.86023,1.86044,8000000.0
2007-03-15 17:18:00,1.85798,1.86,1.85798,1.85985,8000000.0
2007-03-15 17:19:00,1.86002,1.86048,1.86001,1.86048,8000000.0
2007-03-15 17:20:00,1.86046,1.86046,1.85882,1.86005,10000000.0
2007-03-15 17:21:00,1.86021,1.86021,1.85956,1.85979,10000000.0
2007-03-15 17:22:00,1.85817,1.85973,1.85817,1.85973,9000000.0
2007-03-15 17:23:00,1.86012,1.86015,1.86003,1.8601,7000000.0
2007-03-15 17:24:00,1.85939,1.85976,1.85637,1.85976,9000000.0
2007-03-15 17:25:00,1.8603,1.8603,1.86005,1.8602,9000000.0
2007-03-15 17:26:00,1.85786,1.85952,1.85759,1.85952,10000000.0
2007-03-15 17:27:00,1.8594,1.85973,1.8594,1.85953,11000000.0
2007-03-15 17:28:00,1.85713,1.85912,1.85682,1.85903,7000000.0
2007-03-15 17:29:00,1.85891,1.85956,1.8589,1.85956,7000000.0
2007-03-15 17:30:00,1.85612,1.8595,1.85612,1.8595,11000000.0
2007-03-15 17:31:00,1.85917,1.85917,1.85894,1.85913,7000000.0
2007-03-15 17:32:00,1.85602,1.85926,1.85602,1.85926,7000000.0
2007-03-15 17:33:00,1.85966,1.86005,1.85966,1.86005,2000000.0
2007-03-15 17:34:00,1.85862,1.86037,1.85862,1.86037,8000000.0
2007-03-15 17:35:00,1.86048,1.86064,1.86033,1.86064,8000000.0
2007-03-15 17:36:00,1.85661,1.86102,1.85661,1.86102,6000000.0
2007-03-15 17:37:00,1.86204,1.86254,1.86187,1.8622,7000000.0
2007-03-15 17:38:00,1.85819,1.86235,1.85819,1.86235,11000000.0
2007-03-15 17:39:00,1.86258,1.86278,1.86237,1.86265,7000000.0
2007-03-15 17:40:00,1.86116,1.86269,1.86116,1.86269,7000000.0
2007-03-15 17:41:00,1.86327,1.86375,1.86327,1.86375,7000000.0
2007-03-15 17:42:00,1.86053,1.86315,1.86053,1.86313,8000000.0
2007-03-15 17:43:00,1.86378,1.86403,1.86318,1.86318,7000000.0
2007-03-15 17:44:00,1.86039,1.86387,1.86039,1.86387,7000000.0
2007-03-15 17:45:00,1.86534,1.8655,1.86496,1.86496,9000000.0
2007-03-15 17:46:00,1.86016,1.8642,1.86016,1.8642,5000000.0
2007-03-15 17:47:00,1.86472,1.86472,1.86369,1.86369,7000000.0
2007-03-15 17:48:00,1.8599,1.86458,1.8599,1.86458,11000000.0
2007-03-15 17:49:00,1.8652,1.86529,1.86478,1.86529,8000000.0
2007-03-15 17:50:00,1.86464,1.86508,1.86394,1.86506,10000000.0
2007-03-15 17:51:00,1.86492,1.86496,1.86483,1.86484,7000000.0
2007-03-15 17:52:00,1.8639,1.86431,1.86282,1.86318,8000000.0
2007-03-15 17:53:00,1.86303,1.86395,1.86303,1.86338,8000000.0
2007-03-15 17:54:00,1.86293,1.86372,1.86271,1.86271,9000000.0
2007-03-15 17:55:00,1.86365,1.86365,1.86327,1.86327,8000000.0
2007-03-15 17:56:00,1.8603,1.86254,1.8603,1.86229,5000000.0
2007-03-15 17:57:00,1.86296,1.86346,1.86296,1.86338,5000000.0
2007-03-15 17:58:00,1.86424,1.86424,1.8616,1.86327,7000000.0
2007-03-15 17:59:00,1.86434,1.86434,1.86405,1.86407,7000000.0
2007-03-15 18:00:00,1.86243,1.86413,1.86039,1.86399,8000000.0
2007-03-15 18:01:00,1.86408,1.8644,1.86408,1.8644,3000000.0
2007-03-15 18:02:00,1.86387,1.86387,1.86261,1.86341,8000000.0
2007-03-15 18:03:00,1.86348,1.86348,1.86271,1.86271,7000000.0
2007-03-15 18:04:00,1.86164,1.86253,1.86164,1.86202,8000000.0
2007-03-15 18:05:00,1.86173,1.86175,1.86152,1.86152,8000000.0
2007-03-15 18:06:00,1.86108,1.86108,1.85933,1.86092,9000000.0
2007-03-15 18:07:00,1.86142,1.86184,1.86142,1.86184,7000000.0
2007-03-15 18:08:00,1.85773,1.86186,1.85773,1.86186,5000000.0
2007-03-15 18:09:00,1.86246,1.86246,1.86208,1.86218,7000000.0
2007-03-15 18:10:00,1.85711,1.86158,1.85711,1.86158,9000000.0
2007-03-15 18:11:00,1.86206,1.86212,1.86197,1.86208,8000000.0
2007-03-15 18:12:00,1.85829,1.86259,1.85829,1.86259,8000000.0
2007-03-15 18:13:00,1.86281,1.86281,1.86211,1.86211,7000000.0
2007-03-15 18:14:00,1.85956,1.86203,1.85956,1.86203,7000000.0
2007-03-15 18:15:00,1.86202,1.86235,1.86202,1.86227,11000000.0
2007-03-15 18:16:00,1.85878,1.86172,1.85878,1.86172,10000000.0
2007-03-15 18:17:00,1.86187,1.86207,1.86165,1.86175,6000000.0
2007-03-15 18:18:00,1.85787,1.86159,1.85787,1.86159,8000000.0
2007-03-15 18:19:00,1.86191,1.86228,1.86191,1.86228,7000000.0
2007-03-15 18:20:00,1.86239,1.86239,1.85884,1.86084,8000000.0
2007-03-15 18:21:00,1.86156,1.8618,1.86109,1.86109,7000000.0
2007-03-15 18:22:00,1.85769,1.86018,1.85769,1.85964,8000000.0
2007-03-15 18:23:00,1.85957,1.85957,1.8588,1.85897,10000000.0
2007-03-15 18:24:00,1.85684,1.85861,1.85684,1.85861,11000000.0
2007-03-15 18:25:00,1.859,1.85924,1.859,1.85912,6000000.0
2007-03-15 18:26:00,1.85445,1.85869,1.85445,1.85869,7000000.0
2007-03-15 18:27:00,1.85922,1.85973,1.85922,1.85973,7000000.0
2007-03-15 18:28:00,1.85549,1.85844,1.85549,1.85844,8000000.0
2007-03-15 18:29:00,1.85917,1.85933,1.85908,1.85922,9000000.0
2007-03-15 18:30:00,1.8554,1.85909,1.8554,1.85909,7000000.0
2007-03-15 18:31:00,1.859,1.85905,1.85831,1.85831,8000000.0
2007-03-15 18:32:00,1.85448,1.85717,1.85448,1.85717,7000000.0
2007-03-15 18:33:00,1.85846,1.85862,1.85846,1.85855,9000000.0
2007-03-15 18:34:00,1.85837,1.85837,1.85466,1.85722,8000000.0
2007-03-15 18:35:00,1.85357,1.85757,1.85357,1.85757,9000000.0
2007-03-15 18:36:00,1.857,1.85809,1.8549,1.85809,7000000.0
2007-03-15 18:37:00,1.85863,1.8587,1.85834,1.85863,11000000.0
2007-03-15 18:38:00,1.85507,1.8584,1.85507,1.8584,7000000.0
2007-03-15 18:39:00,1.85862,1.85862,1.8583,1.85838,8000000.0
2007-03-15 18:40:00,1.85441,1.8586,1.85441,1.8586,8000000.0
2007-03-15 18:41:00,1.85889,1.85895,1.85882,1.85882,10000000.0
2007-03-15 18:42:00,1.85452,1.85847,1.85452,1.85847,10000000.0
2007-03-15 18:43:00,1.85832,1.85852,1.85811,1.85813,10000000.0
2007-03-15 18:44:00,1.85484,1.85655,1.8548,1.85655,8000000.0
2007-03-15 18:45:00,1.85688,1.85689,1.85665,1.85678,8000000.0
2007-03-15 18:46:00,1.8562,1.85653,1.85493,1.85653,5000000.0
2007-03-15 18:47:00,1.85709,1.85752,1.85709,1.85743,8000000.0
2007-03-15 18:48:00,1.85666,1.85712,1.85514,1.85708,8000000.0
2007-03-15 18:49:00,1.8572,1.85721,1.85703,1.85721,5000000.0
2007-03-15 18:50:00,1.85636,1.85759,1.85503,1.85759,9000000.0
2007-03-15 18:51:00,1.85749,1.85836,1.85749,1.85782,8000000.0
2007-03-15 18:52:00,1.85395,1.85728,1.85395,1.85728,11000000.0
2007-03-15 18:53:00,1.85753,1.85753,1.85739,1.85743,8000000.0
2007-03-15 18:54:00,1.85637,1.85723,1.85498,1.85723,11000000.0
2007-03-15 18:55:00,1.85746,1.85767,1.8571,1.85735,8000000.0
2007-03-15 18:56:00,1.85715,1.85743,1.85468,1.8574,11000000.0
2007-03-15 18:57:00,1.85751,1.85751,1.85731,1.85733,7000000.0
2007-03-15 18:58:00,1.85444,1.85601,1.85416,1.85601,9000000.0
2007-03-15 18:59:00,1.85652,1.85652,1.85604,1.85636,8000000.0
2007-03-15 19:00:00,1.8531,1.85622,1.8531,1.85622,5000000.0
2007-03-15 19:01:00,1.85656,1.85656,1.85634,1.85634,5000000.0
2007-03-15 19:02:00,1.85389,1.8559,1.85341,1.85341,8000000.0
2007-03-15 19:03:00,1.85663,1.85664,1.85625,1.85625,8000000.0
2007-03-15 19:04:00,1.85319,1.8558,1.85319,1.8558,10000000.0
2007-03-15 19:05:00,1.8565,1.85677,1.85636,1.85677,6000000.0
2007-03-15 19:06:00,1.85601,1.85601,1.85381,1.85593,8000000.0
2007-03-15 19:07:00,1.85659,1.85707,1.85659,1.85659,27000000.0
2007-03-15 19:08:00,1.85329,1.85617,1.85329,1.85617,11000000.0
2007-03-15 19:09:00,1.85642,1.85642,1.85626,1.85632,7000000.0
2007-03-15 19:10:00,1.85658,1.85658,1.85371,1.85625,11000000.0
2007-03-15 19:11:00,1.85654,1.85671,1.85654,1.85658,8000000.0
2007-03-15 19:12:00,1.85305,1.85677,1.85305,1.85677,11000000.0
2007-03-15 19:13:00,1.85704,1.85712,1.85697,1.85697,9000000.0
2007-03-15 19:16:00,1.85385,1.85638,1.85385,1.85582,8000000.0
2007-03-15 19:17:00,1.85536,1.85536,1.85523,1.85523,4000000.0
2007-03-15 19:18:00,1.85365,1.85466,1.85365,1.85466,11000000.0
2007-03-15 19:19:00,1.85484,1.85496,1.85484,1.85484,6000000.0
2007-03-15 19:20:00,1.85269,1.8546,1.85269,1.8546,9000000.0
2007-03-15 19:21:00,1.85496,1.85496,1.85484,1.85485,7000000.0
2007-03-15 19:22:00,1.85511,1.85522,1.85486,1.85509,10000000.0
2007-03-15 19:23:00,1.85512,1.85512,1.85497,1.85497,5000000.0
2007-03-15 19:24:00,1.8557,1.85593,1.85541,1.85584,8000000.0
2007-03-15 19:25:00,1.8557,1.85573,1.85515,1.85515,7000000.0
2007-03-15 19:26:00,1.85255,1.8549,1.85255,1.8549,8000000.0
2007-03-15 19:27:00,1.85617,1.85632,1.85585,1.85585,7000000.0
2007-03-15 19:28:00,1.85204,1.85597,1.85204,1.85597,7000000.0
2007-03-15 19:29:00,1.85611,1.85628,1.85611,1.85619,27000000.0
2007-03-15 19:30:00,1.85476,1.85536,1.85361,1.85536,5000000.0
2007-03-15 19:31:00,1.85637,1.85645,1.85607,1.85645,6000000.0
2007-03-15 19:32:00,1.8536,1.85731,1.8536,1.85731,7000000.0
2007-03-15 19:33:00,1.85744,1.85794,1.85711,1.85794,7000000.0
2007-03-15 19:34:00,1.85298,1.85729,1.85298,1.85729,5000000.0
2007-03-15 19:35:00,1.85818,1.8582,1.85804,1.85812,6000000.0
2007-03-15 19:36:00,1.85447,1.85785,1.85447,1.85785,8000000.0
2007-03-15 19:37:00,1.8581,1.8581,1.85794,1.85794,6000000.0
2007-03-15 19:38:00,1.85432,1.85789,1.85432,1.85789,8000000.0
2007-03-15 19:39:00,1.85865,1.85876,1.85865,1.85866,5000000.0
2007-03-15 19:40:00,1.85917,1.8595,1.85917,1.85924,10000000.0
2007-03-15 19:41:00,1.85866,1.8592,1.85866,1.85919,7000000.0
2007-03-15 19:42:00,1.85503,1.85765,1.85503,1.85765,7000000.0
2007-03-15 19:43:00,1.85902,1.85902,1.85879,1.85891,7000000.0
2007-03-15 19:44:00,1.85457,1.85908,1.85457,1.85908,8000000.0
2007-03-15 19:45:00,1.85897,1.85908,1.85878,1.85891,7000000.0
2007-03-15 19:46:00,1.85911,1.85911,1.85618,1.85842,8000000.0
2007-03-15 19:47:00,1.85954,1.85965,1.85953,1.85965,5000000.0
2007-03-15 19:48:00,1.85548,1.85894,1.85548,1.85894,10000000.0
2007-03-15 19:49:00,1.8594,1.85952,1.85933,1.85952,6000000.0
2007-03-15 19:50:00,1.85943,1.85943,1.85668,1.85834,7000000.0
2007-03-15 19:51:00,1.85946,1.85966,1.8594,1.85944,27000000.0
2007-03-15 19:52:00,1.85564,1.85887,1.85564,1.85887,6000000.0
2007-03-15 19:53:00,1.85841,1.85841,1.85728,1.85755,9000000.0
2007-03-15 19:54:00,1.85567,1.85814,1.85567,1.85814,5000000.0
2007-03-15 19:55:00,1.85807,1.85839,1.85807,1.85833,6000000.0
2007-03-15 19:56:00,1.85419,1.85439,1.85419,1.85439,6000000.0
2007-03-15 19:57:00,1.85826,1.85826,1.8578,1.85815,8000000.0
2007-03-15 19:58:00,1.85454,1.85755,1.85454,1.85755,7000000.0
2007-03-15 19:59:00,1.85809,1.85825,1.85801,1.85801,8000000.0
2007-03-15 20:00:00,1.85429,1.85771,1.85429,1.85771,7000000.0
2007-03-15 20:01:00,1.85831,1.85836,1.85824,1.85824,3000000.0
2007-03-15 20:02:00,1.85494,1.85803,1.85494,1.85803,8000000.0
2007-03-15 20:03:00,1.85846,1.85886,1.85831,1.85884,7000000.0
2007-03-15 20:04:00,1.85847,1.85847,1.85558,1.85773,8000000.0
2007-03-15 20:06:00,1.85486,1.85867,1.85486,1.85867,14000000.0
2007-03-15 20:08:00,1.8554,1.85884,1.8554,1.85884,10000000.0
2007-03-15 20:09:00,1.85909,1.85912,1.85896,1.85896,7000000.0
2007-03-15 20:10:00,1.8586,1.8586,1.85496,1.85496,8000000.0
2007-03-15 20:12:00,1.85888,1.85888,1.85525,1.85525,6000000.0
2007-03-15 20:13:00,1.85915,1.85916,1.85905,1.85916,6000000.0
2007-03-15 20:14:00,1.85544,1.85907,1.85544,1.85907,7000000.0
2007-03-15 20:15:00,1.85921,1.85927,1.85913,1.85922,10000000.0
2007-03-15 20:16:00,1.85512,1.85915,1.85507,1.85915,7000000.0
2007-03-15 20:17:00,1.85919,1.85919,1.85866,1.85877,6000000.0
2007-03-15 20:18:00,1.85548,1.85795,1.85548,1.85771,9000000.0
2007-03-15 20:19:00,1.85704,1.85716,1.85702,1.85716,5000000.0
2007-03-15 20:20:00,1.85485,1.85497,1.8545,1.85485,10000000.0
2007-03-15 20:21:00,1.85714,1.85726,1.85713,1.85718,9000000.0
2007-03-15 20:22:00,1.85523,1.85701,1.85523,1.85701,6000000.0
2007-03-15 20:23:00,1.85707,1.85713,1.85707,1.85713,8000000.0
2007-03-15 20:24:00,1.85495,1.85581,1.85495,1.85581,8000000.0
2007-03-15 20:25:00,1.85603,1.85616,1.85603,1.85615,3000000.0
2007-03-15 20:26:00,1.8548,1.85578,1.8548,1.85578,4000000.0
2007-03-15 20:27:00,1.85688,1.85688,1.8568,1.8568,2000000.0
2007-03-15 20:28:00,1.85466,1.85652,1.85466,1.85652,15000000.0
2007-03-15 20:30:00,1.8552,1.85675,1.8552,1.85675,7000000.0
2007-03-15 20:31:00,1.85697,1.85703,1.85697,1.85703,4000000.0
2007-03-15 20:32:00,1.85514,1.85711,1.85514,1.85711,7000000.0
2007-03-15 20:33:00,1.85725,1.85725,1.85705,1.85725,8000000.0
2007-03-15 20:34:00,1.85541,1.85709,1.85541,1.85709,5000000.0
2007-03-15 20:35:00,1.85672,1.85685,1.8566,1.85685,6000000.0
2007-03-15 20:36:00,1.85517,1.8553,1.85517,1.8553,2000000.0
2007-03-15 20:37:00,1.856,1.85608,1.856,1.85608,6000000.0
2007-03-15 20:38:00,1.8552,1.85609,1.8552,1.85609,8000000.0
2007-03-15 20:39:00,1.85633,1.85633,1.85633,1.85633,1000000.0
2007-03-15 20:40:00,1.85617,1.85668,1.85547,1.85628,10000000.0
2007-03-15 20:41:00,1.8552,1.85658,1.8552,1.85658,10000000.0
2007-03-15 20:42:00,1.85544,1.85661,1.85544,1.85661,5000000.0
2007-03-15 20:44:00,1.85703,1.85703,1.85529,1.8565,8000000.0
2007-03-15 20:45:00,1.85675,1.85675,1.85664,1.85675,4000000.0
2007-03-15 20:46:00,1.85502,1.85594,1.85502,1.85594,10000000.0
2007-03-15 20:47:00,1.85606,1.85616,1.85606,1.85616,2000000.0
2007-03-15 20:48:00,1.85484,1.85608,1.85484,1.85608,27000000.0
2007-03-15 20:49:00,1.85558,1.85561,1.85528,1.85549,10000000.0
2007-03-15 20:50:00,1.85552,1.85552,1.85488,1.85488,10000000.0
2007-03-15 20:51:00,1.85572,1.85594,1.85555,1.85582,11000000.0
2007-03-15 20:52:00,1.8549,1.8556,1.8549,1.85532,15000000.0
2007-03-15 20:53:00,1.85577,1.85599,1.85577,1.85599,6000000.0
2007-03-15 20:54:00,1.85608,1.85608,1.85514,1.856,6000000.0
2007-03-15 20:56:00,1.85495,1.85646,1.85495,1.85646,11000000.0
2007-03-15 20:57:00,1.85672,1.85681,1.85667,1.85678,10000000.0
2007-03-15 20:58:00,1.8548,1.85666,1.8548,1.85666,8000000.0
2007-03-15 20:59:00,1.85631,1.85637,1.85585,1.85585,7000000.0
2007-03-15 21:00:00,1.85567,1.85593,1.85517,1.85593,9000000.0
2007-03-15 21:02:00,1.85461,1.85527,1.85461,1.85527,3000000.0
2007-03-15 21:03:00,1.85608,1.85623,1.85598,1.85598,8000000.0
2007-03-15 21:04:00,1.85443,1.85443,1.85443,1.85443,2000000.0
2007-03-15 21:05:00,1.85604,1.85617,1.85603,1.85606,10000000.0
2007-03-15 21:06:00,1.85578,1.85619,1.85578,1.85619,2000000.0
2007-03-15 21:07:00,1.85643,1.85656,1.85643,1.85645,9000000.0
2007-03-15 21:08:00,1.8551,1.85615,1.8551,1.85615,5000000.0
2007-03-15 21:09:00,1.856,1.8567,1.856,1.8567,3000000.0
2007-03-15 21:10:00,1.85542,1.85679,1.85542,1.85679,5000000.0
2007-03-15 21:11:00,1.8565,1.8578,1.85612,1.8578,6000000.0
2007-03-15 21:12:00,1.85527,1.85753,1.85527,1.85753,9000000.0
2007-03-15 21:13:00,1.85753,1.85772,1.85753,1.85772,7000000.0
2007-03-15 21:14:00,1.85526,1.85589,1.85526,1.85527,5000000.0
2007-03-15 21:15:00,1.85623,1.85625,1.8559,1.8559,3000000.0
2007-03-15 21:16:00,1.85515,1.85645,1.85515,1.85631,6000000.0
2007-03-15 21:20:00,1.85604,1.85615,1.85563,1.85615,6000000.0
2007-03-15 21:22:00,1.85469,1.85609,1.85469,1.85609,10000000.0
2007-03-15 21:23:00,1.85626,1.85633,1.85622,1.85633,5000000.0
2007-03-15 21:24:00,1.85476,1.85485,1.85474,1.85475,7000000.0
2007-03-15 21:26:00,1.85484,1.85489,1.85475,1.85477,8000000.0
2007-03-15 21:28:00,1.85626,1.85626,1.85611,1.85625,9000000.0
2007-03-15 21:29:00,1.85618,1.85633,1.85615,1.85621,27000000.0
2007-03-15 21:33:00,1.85626,1.85635,1.85626,1.85635,2000000.0
2007-03-15 21:34:00,1.855,1.85607,1.855,1.85607,27000000.0
2007-03-15 21:35:00,1.85622,1.85622,1.85605,1.85607,3000000.0
2007-03-15 21:36:00,1.85473,1.85485,1.85473,1.85485,2000000.0
2007-03-15 21:38:00,1.85511,1.85526,1.85511,1.85525,27000000.0
2007-03-15 21:40:00,1.85544,1.85555,1.85543,1.85545,4000000.0
2007-03-15 21:42:00,1.85524,1.85524,1.85524,1.85524,1000000.0
2007-03-15 21:43:00,1.85607,1.85616,1.85591,1.85591,10000000.0
2007-03-15 21:44:00,1.85515,1.85515,1.85515,1.85515,1000000.0
2007-03-15 21:45:00,1.85586,1.85586,1.85575,1.85586,7000000.0
2007-03-15 21:46:00,1.85493,1.85506,1.85493,1.85494,5000000.0
2007-03-15 21:47:00,1.85581,1.85589,1.85576,1.85576,8000000.0
2007-03-15 21:48:00,1.85546,1.85597,1.85546,1.85577,7000000.0
2007-03-15 21:49:00,1.85594,1.85594,1.85576,1.85586,7000000.0
2007-03-15 21:50:00,1.85556,1.85557,1.85545,1.85555,7000000.0
2007-03-15 21:52:00,1.85569,1.85585,1.85569,1.85579,5000000.0
2007-03-15 21:54:00,1.8559,1.856,1.8559,1.856,2000000.0
2007-03-15 21:55:00,1.85652,1.85662,1.85636,1.85636,10000000.0
2007-03-15 21:56:00,1.85583,1.85634,1.85583,1.85627,8000000.0
2007-03-15 21:58:00,1.8557,1.85636,1.8557,1.85629,9000000.0
2007-03-15 22:00:00,1.85564,1.85575,1.85564,1.85565,5000000.0
2007-03-15 22:01:00,1.85655,1.85666,1.85654,1.85654,8000000.0
2007-03-15 22:02:00,1.85612,1.85612,1.85571,1.85596,7000000.0
2007-03-15 22:04:00,1.85534,1.85591,1.85534,1.85591,27000000.0
2007-03-15 22:05:00,1.85604,1.85616,1.8557,1.85604,5000000.0
2007-03-15 22:06:00,1.85554,1.85601,1.85554,1.85601,5000000.0
2007-03-15 22:07:00,1.85606,1.85609,1.85587,1.8559,7000000.0
2007-03-15 22:08:00,1.85569,1.856,1.85569,1.856,3000000.0
2007-03-15 22:10:00,1.85563,1.85563,1.85563,1.85563,1000000.0
2007-03-15 22:11:00,1.85592,1.85604,1.85516,1.85516,6000000.0
2007-03-15 22:12:00,1.8552,1.85538,1.85501,1.85501,5000000.0
2007-03-15 22:13:00,1.85504,1.85516,1.85501,1.85504,8000000.0
2007-03-15 22:14:00,1.8553,1.85546,1.85508,1.85508,6000000.0
2007-03-15 22:15:00,1.85473,1.8549,1.85473,1.8549,8000000.0
2007-03-15 22:16:00,1.85492,1.85492,1.85479,1.85479,5000000.0
2007-03-15 22:18:00,1.85562,1.856,1.85562,1.85592,7000000.0
2007-03-15 22:19:00,1.855,1.855,1.85481,1.8549,5000000.0
2007-03-15 22:20:00,1.8554,1.8554,1.85506,1.85506,3000000.0
2007-03-15 22:22:00,1.85552,1.85552,1.85488,1.85488,8000000.0
2007-03-15 22:23:00,1.85466,1.85466,1.85451,1.85454,8000000.0
2007-03-15 22:24:00,1.85525,1.85525,1.85492,1.85497,7000000.0
2007-03-15 22:25:00,1.85503,1.85517,1.85501,1.85501,7000000.0
2007-03-15 22:26:00,1.85575,1.85577,1.85563,1.85575,10000000.0
2007-03-15 22:27:00,1.85557,1.85568,1.85527,1.85527,8000000.0
2007-03-15 22:29:00,1.85485,1.85506,1.85473,1.85475,10000000.0
2007-03-15 22:30:00,1.8553,1.8553,1.85508,1.85508,2000000.0
2007-03-15 22:32:00,1.85546,1.85546,1.85511,1.85511,2000000.0
2007-03-15 22:34:00,1.85566,1.85566,1.85498,1.85498,6000000.0
2007-03-15 22:36:00,1.85495,1.85568,1.85495,1.85513,9000000.0
2007-03-15 22:37:00,1.85485,1.85504,1.85485,1.85494,10000000.0
2007-03-15 22:38:00,1.85626,1.85626,1.85614,1.85626,6000000.0
2007-03-15 22:39:00,1.85484,1.85499,1.85484,1.85498,4000000.0
2007-03-15 22:40:00,1.85486,1.85495,1.85484,1.85484,7000000.0
2007-03-15 22:41:00,1.85474,1.85486,1.85454,1.85475,14000000.0
2007-03-15 22:42:00,1.85544,1.85544,1.85522,1.85522,2000000.0
2007-03-15 22:44:00,1.85575,1.85576,1.85565,1.85576,4000000.0
2007-03-15 22:45:00,1.85484,1.85489,1.85478,1.85478,5000000.0
2007-03-15 22:46:00,1.85561,1.85561,1.8553,1.8553,2000000.0
2007-03-15 22:47:00,1.85487,1.85502,1.85487,1.855,11000000.0
2007-03-15 22:48:00,1.85526,1.85594,1.85526,1.85594,4000000.0
2007-03-15 22:50:00,1.8556,1.8556,1.85514,1.85514,8000000.0
2007-03-15 22:51:00,1.85495,1.85495,1.85494,1.85494,2000000.0
2007-03-15 22:52:00,1.85575,1.85575,1.85556,1.85556,2000000.0
2007-03-15 22:53:00,1.85511,1.8552,1.85504,1.85512,8000000.0
2007-03-15 22:54:00,1.85576,1.85576,1.85514,1.85514,5000000.0
2007-03-15 22:55:00,1.85496,1.855,1.85489,1.85489,6000000.0
2007-03-15 22:56:00,1.85566,1.85566,1.85493,1.85493,7000000.0
2007-03-15 22:57:00,1.85492,1.85492,1.85478,1.85478,2000000.0
2007-03-15 22:58:00,1.85559,1.85559,1.85532,1.85532,2000000.0
2007-03-15 22:59:00,1.85474,1.85493,1.85471,1.85493,8000000.0
2007-03-15 23:00:00,1.85373,1.85549,1.85373,1.85393,10000000.0
2007-03-15 23:01:00,1.85351,1.85375,1.85343,1.85375,8000000.0
2007-03-15 23:02:00,1.85666,1.85712,1.85666,1.85712,2000000.0
2007-03-15 23:03:00,1.85805,1.85806,1.85793,1.85795,6000000.0
2007-03-15 23:04:00,1.85596,1.85761,1.85596,1.85761,5000000.0
2007-03-15 23:05:00,1.85795,1.85798,1.85713,1.85713,8000000.0
2007-03-15 23:06:00,1.85591,1.85606,1.85591,1.85605,27000000.0
2007-03-15 23:07:00,1.85664,1.85675,1.85653,1.85672,9000000.0
2007-03-15 23:08:00,1.85576,1.85641,1.85558,1.85641,10000000.0
2007-03-15 23:09:00,1.85679,1.85679,1.85646,1.85654,5000000.0
2007-03-15 23:10:00,1.85596,1.85596,1.85581,1.85596,11000000.0
2007-03-15 23:12:00,1.85566,1.85629,1.85565,1.85628,7000000.0
2007-03-15 23:13:00,1.85624,1.85632,1.85622,1.85624,6000000.0
2007-03-15 23:14:00,1.85576,1.85625,1.85576,1.85625,3000000.0
2007-03-15 23:15:00,1.85621,1.85645,1.85621,1.85636,27000000.0
2007-03-15 23:16:00,1.85636,1.85719,1.85622,1.85719,11000000.0
2007-03-15 23:17:00,1.85697,1.85697,1.85665,1.85666,6000000.0
2007-03-15 23:18:00,1.8565,1.85666,1.8565,1.85663,5000000.0
2007-03-15 23:19:00,1.85645,1.85664,1.85642,1.85643,10000000.0
2007-03-15 23:20:00,1.85629,1.85633,1.85629,1.8563,3000000.0
2007-03-15 23:21:00,1.85635,1.85651,1.85635,1.85646,10000000.0
2007-03-15 23:22:00,1.85629,1.85643,1.85629,1.85643,2000000.0
2007-03-15 23:23:00,1.85639,1.85666,1.85639,1.8566,10000000.0
2007-03-15 23:24:00,1.85634,1.85662,1.85634,1.85661,4000000.0
2007-03-15 23:25:00,1.8567,1.8568,1.8566,1.85669,6000000.0
2007-03-15 23:26:00,1.85617,1.85644,1.85617,1.85634,5000000.0
2007-03-15 23:27:00,1.85643,1.85657,1.85643,1.85657,2000000.0
2007-03-15 23:28:00,1.85621,1.85626,1.85611,1.85625,7000000.0
2007-03-15 23:29:00,1.85646,1.85652,1.85643,1.85643,8000000.0
2007-03-15 23:30:00,1.85655,1.85665,1.85649,1.85653,11000000.0
2007-03-15 23:31:00,1.85655,1.85666,1.85654,1.85666,5000000.0
2007-03-15 23:32:00,1.85603,1.85626,1.85591,1.85625,10000000.0
2007-03-15 23:33:00,1.8565,1.8565,1.85622,1.85625,8000000.0
2007-03-15 23:34:00,1.8558,1.85634,1.8558,1.85624,6000000.0
2007-03-15 23:35:00,1.85616,1.85627,1.85616,1.85627,6000000.0
2007-03-15 23:36:00,1.85591,1.8561,1.85591,1.85603,3000000.0
2007-03-15 23:37:00,1.85606,1.85606,1.856,1.856,2000000.0
2007-03-15 23:38:00,1.85566,1.85588,1.85566,1.85588,10000000.0
2007-03-15 23:39:00,1.85596,1.85613,1.85596,1.85602,7000000.0
2007-03-15 23:40:00,1.85626,1.85632,1.85608,1.85632,8000000.0
2007-03-15 23:41:00,1.8563,1.8563,1.85621,1.85623,3000000.0
2007-03-15 23:43:00,1.85611,1.85627,1.85611,1.85627,3000000.0
2007-03-15 23:44:00,1.85559,1.85602,1.85559,1.85602,3000000.0
2007-03-15 23:45:00,1.85628,1.85637,1.85619,1.85628,9000000.0
2007-03-15 23:46:00,1.85575,1.85575,1.85563,1.85564,4000000.0
2007-03-15 23:47:00,1.85623,1.85635,1.85623,1.85635,2000000.0
2007-03-15 23:48:00,1.85638,1.85638,1.85595,1.8563,8000000.0
2007-03-15 23:49:00,1.85644,1.85719,1.85621,1.85719,10000000.0
2007-03-15 23:50:00,1.85581,1.85595,1.85577,1.85589,6000000.0
2007-03-15 23:51:00,1.85598,1.85707,1.85587,1.85707,6000000.0
2007-03-15 23:52:00,1.8572,1.8572,1.85586,1.85586,9000000.0
2007-03-15 23:53:00,1.85738,1.85753,1.85738,1.85743,6000000.0
2007-03-15 23:54:00,1.85674,1.85677,1.85575,1.85575,6000000.0
2007-03-15 23:56:00,1.85578,1.85718,1.85578,1.85718,7000000.0
2007-03-15 23:57:00,1.85829,1.8583,1.85829,1.8583,2000000.0
2007-03-15 23:58:00,1.85652,1.85716,1.85652,1.85716,2000000.0
2007-03-15 23:59:00,1.85828,1.85831,1.85717,1.85799,7000000.0
2007-03-16 00:00:00,1.85664,1.85779,1.85664,1.85779,3000000.0
2007-03-16 00:01:00,1.85827,1.85838,1.85827,1.85829,5000000.0
2007-03-16 00:02:00,1.85624,1.85834,1.85624,1.85832,10000000.0
2007-03-16 00:03:00,1.85842,1.85842,1.85826,1.85826,3000000.0
2007-03-16 00:04:00,1.85666,1.85832,1.85666,1.85832,5000000.0
2007-03-16 00:06:00,1.85585,1.85596,1.85581,1.85584,6000000.0
2007-03-16 00:08:00,1.85583,1.85595,1.85583,1.85584,7000000.0
2007-03-16 00:12:00,1.85594,1.85607,1.85594,1.85595,9000000.0
2007-03-16 00:13:00,1.85822,1.85822,1.85799,1.85799,4000000.0
2007-03-16 00:14:00,1.856,1.85773,1.856,1.8575,9000000.0
2007-03-16 00:16:00,1.85524,1.85526,1.85523,1.85526,5000000.0
2007-03-16 00:18:00,1.8555,1.8555,1.85524,1.85524,7000000.0
2007-03-16 00:20:00,1.85526,1.85526,1.85511,1.85511,2000000.0
2007-03-16 00:22:00,1.85491,1.85506,1.85491,1.85505,27000000.0
2007-03-16 00:23:00,1.85741,1.85755,1.85741,1.85755,5000000.0
2007-03-16 00:24:00,1.85591,1.85715,1.85591,1.85715,7000000.0
2007-03-16 00:26:00,1.8573,1.8573,1.85606,1.85719,8000000.0
2007-03-16 00:27:00,1.85734,1.85745,1.85733,1.85745,3000000.0
2007-03-16 00:28:00,1.85755,1.85755,1.85755,1.85755,2000000.0
2007-03-16 00:30:00,1.85554,1.85566,1.85554,1.85554,8000000.0
2007-03-16 00:32:00,1.85555,1.85555,1.85555,1.85555,2000000.0
2007-03-16 00:33:00,1.85762,1.85762,1.85758,1.85758,2000000.0
2007-03-16 00:34:00,1.85609,1.85732,1.85609,1.85732,7000000.0
2007-03-16 00:36:00,1.85564,1.85576,1.85564,1.85576,2000000.0
2007-03-16 00:37:00,1.85744,1.85757,1.85743,1.85746,10000000.0
2007-03-16 00:38:00,1.85566,1.85566,1.85566,1.85566,2000000.0
2007-03-16 00:40:00,1.85566,1.85576,1.85564,1.85576,7000000.0
2007-03-16 00:41:00,1.85758,1.85777,1.85758,1.85765,7000000.0
2007-03-16 00:42:00,1.85723,1.85723,1.85659,1.85708,5000000.0
2007-03-16 00:43:00,1.85777,1.85782,1.85768,1.85768,8000000.0
2007-03-16 00:44:00,1.85592,1.85732,1.85592,1.85732,10000000.0
2007-03-16 00:45:00,1.85845,1.85856,1.85843,1.85846,11000000.0
2007-03-16 00:46:00,1.85544,1.85555,1.85544,1.85547,6000000.0
2007-03-16 00:47:00,1.85856,1.85866,1.85854,1.85866,6000000.0
2007-03-16 00:48:00,1.85581,1.85596,1.85581,1.85595,27000000.0
2007-03-16 00:49:00,1.85878,1.85878,1.85871,1.85872,3000000.0
2007-03-16 00:50:00,1.85665,1.8586,1.85665,1.85859,6000000.0
2007-03-16 00:51:00,1.85879,1.8588,1.85874,1.85874,6000000.0
2007-03-16 00:52:00,1.85607,1.85848,1.85607,1.85848,27000000.0
2007-03-16 00:53:00,1.85867,1.85883,1.85866,1.85883,7000000.0
2007-03-16 00:54:00,1.85615,1.85866,1.85615,1.85866,8000000.0
2007-03-16 00:55:00,1.85876,1.85888,1.85876,1.85877,8000000.0
2007-03-16 00:56:00,1.85885,1.85889,1.85698,1.85832,8000000.0
2007-03-16 00:57:00,1.85876,1.85885,1.85874,1.85874,6000000.0
2007-03-16 00:58:00,1.85668,1.85875,1.85668,1.85875,8000000.0
2007-03-16 00:59:00,1.85878,1.85904,1.85878,1.85887,8000000.0
2007-03-16 01:00:00,1.85605,1.85605,1.85605,1.85605,1000000.0
2007-03-16 01:01:00,1.85888,1.85913,1.85879,1.85913,5000000.0
2007-03-16 01:02:00,1.85732,1.85867,1.85711,1.85867,8000000.0
2007-03-16 01:03:00,1.85903,1.85918,1.85903,1.8591,6000000.0
2007-03-16 01:04:00,1.85621,1.85636,1.85621,1.85623,27000000.0
2007-03-16 01:05:00,1.85908,1.85919,1.85901,1.8591,7000000.0
2007-03-16 01:06:00,1.85707,1.85851,1.85707,1.85851,7000000.0
2007-03-16 01:07:00,1.85881,1.85912,1.85762,1.85912,8000000.0
2007-03-16 01:08:00,1.85952,1.85964,1.8595,1.85964,6000000.0
2007-03-16 01:09:00,1.85979,1.85984,1.85965,1.85965,8000000.0
2007-03-16 01:10:00,1.85974,1.85984,1.85972,1.85972,9000000.0
2007-03-16 01:11:00,1.85952,1.85978,1.85952,1.85973,11000000.0
2007-03-16 01:12:00,1.85958,1.85977,1.85958,1.85967,5000000.0
2007-03-16 01:13:00,1.85973,1.85984,1.85973,1.8598,7000000.0
2007-03-16 01:14:00,1.85996,1.86003,1.85993,1.85999,7000000.0
2007-03-16 01:17:00,1.85973,1.85986,1.85967,1.85974,7000000.0
2007-03-16 01:18:00,1.85976,1.85994,1.85957,1.85987,4000000.0
2007-03-16 01:19:00,1.8603,1.86064,1.8603,1.86052,6000000.0
2007-03-16 01:20:00,1.86068,1.8625,1.86068,1.8625,9000000.0
2007-03-16 01:21:00,1.86254,1.86293,1.86254,1.86287,7000000.0
2007-03-16 01:22:00,1.8628,1.86349,1.8628,1.86349,8000000.0
2007-03-16 01:23:00,1.86356,1.86366,1.86343,1.8636,10000000.0
2007-03-16 01:24:00,1.86323,1.86329,1.86291,1.86323,13000000.0
2007-03-16 01:25:00,1.86361,1.86406,1.86361,1.86392,6000000.0
2007-03-16 01:26:00,1.86396,1.86396,1.86369,1.86394,7000000.0
2007-03-16 01:27:00,1.86405,1.86418,1.86403,1.86403,7000000.0
2007-03-16 01:28:00,1.86404,1.86416,1.86388,1.86408,8000000.0
2007-03-16 01:29:00,1.86376,1.86376,1.86339,1.86339,8000000.0
2007-03-16 01:30:00,1.86316,1.86323,1.86301,1.86301,11000000.0
2007-03-16 01:31:00,1.86318,1.86357,1.86318,1.86354,8000000.0
2007-03-16 01:32:00,1.86388,1.86416,1.86372,1.86416,8000000.0
2007-03-16 01:33:00,1.86428,1.86434,1.86416,1.86434,7000000.0
2007-03-16 01:34:00,1.86403,1.86429,1.86397,1.86429,7000000.0
2007-03-16 01:35:00,1.86467,1.8647,1.86414,1.86437,11000000.0
2007-03-16 01:36:00,1.86458,1.86471,1.86435,1.86435,7000000.0
2007-03-16 01:37:00,1.86426,1.86447,1.86425,1.86447,11000000.0
2007-03-16 01:38:00,1.86434,1.86434,1.86421,1.86421,6000000.0
2007-03-16 01:39:00,1.8642,1.8642,1.86374,1.86376,11000000.0
2007-03-16 01:40:00,1.86347,1.86347,1.86332,1.86332,5000000.0
2007-03-16 01:41:00,1.86337,1.86352,1.86311,1.86343,8000000.0
2007-03-16 01:42:00,1.86349,1.86381,1.86349,1.86376,5000000.0
2007-03-16 01:43:00,1.86401,1.86403,1.8639,1.86403,8000000.0
2007-03-16 01:44:00,1.86379,1.86383,1.86346,1.86367,6000000.0
2007-03-16 01:45:00,1.86395,1.86395,1.86352,1.86395,8000000.0
2007-03-16 01:46:00,1.86363,1.86364,1.86348,1.86348,6000000.0
2007-03-16 01:47:00,1.86336,1.86343,1.86319,1.86325,8000000.0
2007-03-16 01:48:00,1.86325,1.86328,1.86309,1.86309,7000000.0
2007-03-16 01:49:00,1.86299,1.86324,1.86299,1.86312,5000000.0
2007-03-16 01:50:00,1.86359,1.86382,1.86349,1.86349,3000000.0
2007-03-16 01:51:00,1.86408,1.8642,1.86408,1.86408,7000000.0
2007-03-16 01:52:00,1.86408,1.86445,1.86408,1.86445,5000000.0
2007-03-16 01:53:00,1.86439,1.86458,1.86427,1.86452,7000000.0
2007-03-16 01:54:00,1.86484,1.86484,1.86467,1.86477,7000000.0
2007-03-16 01:55:00,1.86455,1.86461,1.86455,1.86461,2000000.0
2007-03-16 01:57:00,1.86476,1.86489,1.86441,1.86483,8000000.0
2007-03-16 01:58:00,1.86476,1.86503,1.86476,1.86493,10000000.0
2007-03-16 02:00:00,1.86511,1.86511,1.86506,1.86506,2000000.0
2007-03-16 02:01:00,1.86494,1.86521,1.86494,1.86502,6000000.0
2007-03-16 02:02:00,1.86512,1.86527,1.86507,1.86523,27000000.0
2007-03-16 02:03:00,1.86496,1.8651,1.86484,1.86497,9000000.0
2007-03-16 02:04:00,1.86466,1.86466,1.86445,1.86445,3000000.0
2007-03-16 02:05:00,1.86442,1.86478,1.86442,1.86478,8000000.0
2007-03-16 02:06:00,1.86473,1.86477,1.86465,1.86466,7000000.0
2007-03-16 02:07:00,1.86481,1.86496,1.86481,1.8649,5000000.0
2007-03-16 02:08:00,1.86466,1.86466,1.86445,1.86451,9000000.0
2007-03-16 02:09:00,1.86449,1.86482,1.86449,1.86482,10000000.0
2007-03-16 02:10:00,1.86484,1.86497,1.86459,1.86459,10000000.0
2007-03-16 02:11:00,1.86462,1.86473,1.86461,1.86464,7000000.0
2007-03-16 02:12:00,1.86479,1.86492,1.8647,1.8647,7000000.0
2007-03-16 02:13:00,1.86485,1.86496,1.86478,1.86496,7000000.0
2007-03-16 02:14:00,1.8653,1.8655,1.86526,1.86526,8000000.0
2007-03-16 02:15:00,1.86516,1.86527,1.86516,1.86527,5000000.0
2007-03-16 02:16:00,1.86523,1.86535,1.86517,1.86517,6000000.0
2007-03-16 02:17:00,1.86499,1.86502,1.86482,1.86502,7000000.0
2007-03-16 02:18:00,1.86481,1.86481,1.86462,1.86462,8000000.0
2007-03-16 02:19:00,1.86467,1.86528,1.86467,1.86528,5000000.0
2007-03-16 02:20:00,1.86533,1.86533,1.86525,1.8653,5000000.0
2007-03-16 02:21:00,1.8651,1.8651,1.86479,1.86479,8000000.0
2007-03-16 02:22:00,1.8648,1.86491,1.86464,1.86466,27000000.0
2007-03-16 02:23:00,1.86489,1.86489,1.86474,1.8648,7000000.0
2007-03-16 02:24:00,1.86452,1.86475,1.86452,1.86468,27000000.0
2007-03-16 02:25:00,1.86463,1.8647,1.86453,1.86463,6000000.0
2007-03-16 02:26:00,1.86461,1.86473,1.86454,1.86454,7000000.0
2007-03-16 02:27:00,1.86466,1.8649,1.86466,1.8649,4000000.0
2007-03-16 02:28:00,1.86473,1.86488,1.86473,1.86482,11000000.0
2007-03-16 02:29:00,1.86489,1.86491,1.86481,1.86481,8000000.0
2007-03-16 02:30:00,1.86499,1.86508,1.86499,1.86505,5000000.0
2007-03-16 02:31:00,1.86512,1.8652,1.865,1.865,6000000.0
2007-03-16 02:32:00,1.865,1.865,1.86483,1.86483,5000000.0
2007-03-16 02:33:00,1.86463,1.86463,1.86421,1.86421,7000000.0
2007-03-16 02:34:00,1.86441,1.8645,1.86441,1.86448,4000000.0
2007-03-16 02:35:00,1.86413,1.86435,1.86413,1.8642,7000000.0
2007-03-16 02:36:00,1.86436,1.86436,1.86434,1.86434,2000000.0
2007-03-16 02:37:00,1.86451,1.86464,1.86447,1.86452,11000000.0
2007-03-16 02:38:00,1.86461,1.86476,1.86461,1.86475,27000000.0
2007-03-16 02:39:00,1.86483,1.86483,1.8647,1.86479,5000000.0
2007-03-16 02:40:00,1.8647,1.86478,1.86465,1.86476,6000000.0
2007-03-16 02:41:00,1.86464,1.86497,1.86464,1.86484,10000000.0
2007-03-16 02:42:00,1.8649,1.86507,1.8649,1.86494,8000000.0
2007-03-16 02:43:00,1.86503,1.86503,1.86498,1.86498,2000000.0
2007-03-16 02:44:00,1.86521,1.86535,1.86521,1.86533,5000000.0
2007-03-16 02:45:00,1.86534,1.86542,1.86524,1.86542,7000000.0
2007-03-16 02:46:00,1.86533,1.86538,1.86519,1.86538,7000000.0
2007-03-16 02:47:00,1.86528,1.86539,1.86528,1.86539,2000000.0
2007-03-16 02:48:00,1.86541,1.86541,1.86517,1.86517,4000000.0
2007-03-16 02:49:00,1.86534,1.86534,1.8652,1.86531,6000000.0
2007-03-16 02:50:00,1.86535,1.86535,1.86524,1.86533,5000000.0
2007-03-16 02:51:00,1.86523,1.86523,1.86515,1.86515,2000000.0
2007-03-16 02:52:00,1.86527,1.86543,1.86527,1.86543,2000000.0
2007-03-16 02:53:00,1.86567,1.86583,1.86567,1.86583,2000000.0
2007-03-16 02:54:00,1.86634,1.86679,1.8663,1.86659,27000000.0
2007-03-16 02:55:00,1.86648,1.86653,1.86627,1.86653,7000000.0
2007-03-16 02:56:00,1.86628,1.86666,1.86628,1.8666,8000000.0
2007-03-16 02:57:00,1.86666,1.86691,1.86666,1.86686,10000000.0
2007-03-16 02:58:00,1.86709,1.86709,1.8668,1.86686,8000000.0
2007-03-16 02:59:00,1.86679,1.86679,1.86641,1.86645,5000000.0
2007-03-16 03:00:00,1.8661,1.86613,1.86596,1.86598,5000000.0
2007-03-16 03:01:00,1.86625,1.86642,1.86608,1.86642,8000000.0
2007-03-16 03:02:00,1.86637,1.86642,1.86628,1.86639,6000000.0
2007-03-16 03:03:00,1.86611,1.86626,1.86611,1.86615,8000000.0
2007-03-16 03:04:00,1.86622,1.86647,1.86622,1.86631,7000000.0
2007-03-16 03:05:00,1.86651,1.86678,1.86651,1.86678,2000000.0
2007-03-16 03:06:00,1.86686,1.867,1.86668,1.86677,11000000.0
2007-03-16 03:07:00,1.86683,1.86696,1.86676,1.86676,7000000.0
2007-03-16 03:08:00,1.86686,1.86686,1.86641,1.86646,8000000.0
2007-03-16 03:09:00,1.86626,1.86646,1.86614,1.8664,7000000.0
2007-03-16 03:10:00,1.86639,1.86676,1.86636,1.86676,27000000.0
2007-03-16 03:11:00,1.86685,1.86698,1.86682,1.86683,9000000.0
2007-03-16 03:12:00,1.86702,1.86734,1.86702,1.86732,7000000.0
2007-03-16 03:13:00,1.86732,1.86752,1.86729,1.86729,7000000.0
2007-03-16 03:14:00,1.86743,1.8676,1.8674,1.86742,7000000.0
2007-03-16 03:15:00,1.86754,1.86767,1.86751,1.86767,8000000.0
2007-03-16 03:16:00,1.86745,1.86761,1.86745,1.86751,4000000.0
2007-03-16 03:17:00,1.86743,1.86763,1.86742,1.86763,8000000.0
2007-03-16 03:18:00,1.86746,1.86746,1.86699,1.86699,5000000.0
2007-03-16 03:19:00,1.86703,1.86703,1.86697,1.86697,2000000.0
2007-03-16 03:20:00,1.86697,1.86697,1.86665,1.86672,6000000.0
2007-03-16 03:21:00,1.86667,1.86691,1.86667,1.86674,10000000.0
2007-03-16 03:22:00,1.86649,1.86659,1.86649,1.86654,5000000.0
2007-03-16 03:23:00,1.86638,1.86638,1.86587,1.86587,10000000.0
2007-03-16 03:24:00,1.86591,1.86609,1.86582,1.86604,6000000.0
2007-03-16 03:25:00,1.86633,1.86649,1.86621,1.86621,5000000.0
2007-03-16 03:26:00,1.86635,1.86635,1.8662,1.86621,5000000.0
2007-03-16 03:27:00,1.86631,1.86642,1.86625,1.86625,7000000.0
2007-03-16 03:28:00,1.8663,1.8663,1.86628,1.86628,2000000.0
2007-03-16 03:29:00,1.86644,1.86644,1.86644,1.86644,2000000.0
2007-03-16 03:30:00,1.86636,1.86653,1.86633,1.86649,7000000.0
2007-03-16 03:31:00,1.86663,1.86672,1.86658,1.86658,3000000.0
2007-03-16 03:32:00,1.86671,1.86671,1.86652,1.86652,3000000.0
2007-03-16 03:33:00,1.86639,1.86652,1.86636,1.86648,6000000.0
2007-03-16 03:34:00,1.86636,1.86642,1.86636,1.86642,2000000.0
2007-03-16 03:35:00,1.86633,1.86633,1.86628,1.86628,2000000.0
2007-03-16 03:36:00,1.86662,1.86689,1.86662,1.86664,13000000.0
2007-03-16 03:37:00,1.86656,1.8668,1.86654,1.86672,6000000.0
2007-03-16 03:38:00,1.86695,1.86705,1.86682,1.86704,11000000.0
2007-03-16 03:39:00,1.86726,1.8674,1.86725,1.86732,6000000.0
2007-03-16 03:40:00,1.86728,1.86728,1.86703,1.86711,6000000.0
2007-03-16 03:41:00,1.86708,1.86708,1.86686,1.86704,6000000.0
2007-03-16 03:42:00,1.86672,1.86676,1.86661,1.86665,6000000.0
2007-03-16 03:43:00,1.86665,1.86683,1.86665,1.86683,3000000.0
2007-03-16 03:44:00,1.86659,1.86679,1.86656,1.86679,27000000.0
2007-03-16 03:45:00,1.86691,1.86719,1.86691,1.86705,6000000.0
2007-03-16 03:46:00,1.86695,1.86716,1.86695,1.86697,5000000.0
2007-03-16 03:47:00,1.86701,1.86711,1.86682,1.86707,10000000.0
2007-03-16 03:48:00,1.86701,1.86718,1.86696,1.86702,8000000.0
2007-03-16 03:49:00,1.86716,1.86733,1.86715,1.86733,10000000.0
2007-03-16 03:50:00,1.86728,1.86728,1.86724,1.86726,4000000.0
2007-03-16 03:51:00,1.86728,1.86735,1.86728,1.86735,2000000.0
2007-03-16 03:52:00,1.86708,1.86721,1.86708,1.86718,5000000.0
2007-03-16 03:53:00,1.86713,1.86724,1.86698,1.86716,10000000.0
2007-03-16 03:54:00,1.86725,1.86725,1.86725,1.86725,1000000.0
2007-03-16 03:56:00,1.8672,1.8672,1.86718,1.86718,2000000.0
2007-03-16 03:57:00,1.8673,1.86748,1.86729,1.86748,4000000.0
2007-03-16 03:58:00,1.86744,1.86759,1.86736,1.8675,8000000.0
2007-03-16 03:59:00,1.86824,1.86826,1.8677,1.86785,8000000.0
2007-03-16 04:00:00,1.86831,1.86846,1.86807,1.86832,8000000.0
2007-03-16 04:01:00,1.86838,1.86839,1.86812,1.86821,10000000.0
2007-03-16 04:02:00,1.86833,1.86878,1.86833,1.86871,9000000.0
2007-03-16 04:03:00,1.86885,1.86921,1.86885,1.86918,5000000.0
2007-03-16 04:04:00,1.86911,1.86911,1.86832,1.86838,11000000.0
2007-03-16 04:05:00,1.8684,1.86878,1.8684,1.86869,6000000.0
2007-03-16 04:06:00,1.86826,1.86826,1.86802,1.86805,7000000.0
2007-03-16 04:07:00,1.86784,1.86799,1.86779,1.86783,7000000.0
2007-03-16 04:08:00,1.86778,1.86795,1.8677,1.86795,8000000.0
2007-03-16 04:09:00,1.86798,1.86809,1.86794,1.86794,8000000.0
2007-03-16 04:10:00,1.86784,1.86784,1.86778,1.86778,3000000.0
2007-03-16 04:11:00,1.86782,1.86784,1.86758,1.86758,4000000.0
2007-03-16 04:13:00,1.86757,1.86762,1.86746,1.86746,9000000.0
2007-03-16 04:14:00,1.86759,1.86794,1.86759,1.86782,8000000.0
2007-03-16 04:15:00,1.86804,1.86815,1.8679,1.86814,7000000.0
2007-03-16 04:16:00,1.86822,1.86822,1.86804,1.86804,5000000.0
2007-03-16 04:17:00,1.86785,1.86787,1.86771,1.86775,5000000.0
2007-03-16 04:18:00,1.86779,1.86779,1.86745,1.86745,4000000.0
2007-03-16 04:19:00,1.86719,1.86724,1.86712,1.86714,5000000.0
2007-03-16 04:20:00,1.86718,1.8674,1.86718,1.86734,27000000.0
2007-03-16 04:21:00,1.86726,1.86726,1.86711,1.86715,7000000.0
2007-03-16 04:22:00,1.86733,1.86773,1.86733,1.86753,8000000.0
2007-03-16 04:23:00,1.86757,1.86759,1.86745,1.86754,8000000.0
2007-03-16 04:24:00,1.86726,1.86726,1.86664,1.86666,8000000.0
2007-03-16 04:25:00,1.86681,1.86681,1.86645,1.86655,6000000.0
2007-03-16 04:26:00,1.86632,1.86653,1.86632,1.86653,6000000.0
2007-03-16 04:27:00,1.86636,1.8665,1.86629,1.86632,5000000.0
2007-03-16 04:28:00,1.86612,1.86628,1.86612,1.8662,8000000.0
2007-03-16 04:29:00,1.86643,1.86652,1.86626,1.8665,8000000.0
2007-03-16 04:30:00,1.86659,1.8668,1.86659,1.86676,27000000.0
2007-03-16 04:31:00,1.86668,1.86696,1.86668,1.86687,7000000.0
2007-03-16 04:32:00,1.86689,1.86691,1.86689,1.86691,2000000.0
2007-03-16 04:33:00,1.86647,1.86651,1.86627,1.86651,6000000.0
2007-03-16 04:34:00,1.86616,1.86617,1.86605,1.86617,5000000.0
2007-03-16 04:35:00,1.86602,1.86602,1.86583,1.86583,10000000.0
2007-03-16 04:36:00,1.86604,1.86617,1.86604,1.86617,2000000.0
2007-03-16 04:37:00,1.86641,1.8665,1.86638,1.86638,6000000.0
2007-03-16 04:38:00,1.86645,1.86661,1.86645,1.86661,8000000.0
2007-03-16 04:39:00,1.86648,1.86653,1.86629,1.86629,10000000.0
2007-03-16 04:40:00,1.86615,1.86631,1.86615,1.86622,7000000.0
2007-03-16 04:41:00,1.86615,1.86625,1.86611,1.86625,7000000.0
2007-03-16 04:43:00,1.86604,1.86605,1.86604,1.86605,2000000.0
2007-03-16 04:44:00,1.86587,1.86611,1.86584,1.86611,27000000.0
2007-03-16 04:45:00,1.8661,1.8662,1.86601,1.86605,8000000.0
2007-03-16 04:46:00,1.86602,1.86602,1.86585,1.86585,2000000.0
2007-03-16 04:48:00,1.86602,1.86602,1.86585,1.86585,2000000.0
2007-03-16 04:49:00,1.86579,1.86599,1.86579,1.86583,8000000.0
2007-03-16 04:50:00,1.86576,1.86582,1.86576,1.86582,3000000.0
2007-03-16 04:51:00,1.86594,1.86604,1.86587,1.86587,3000000.0
2007-03-16 04:56:00,1.86589,1.8661,1.86589,1.8661,27000000.0
2007-03-16 04:57:00,1.86617,1.86631,1.86617,1.86628,6000000.0
2007-03-16 04:59:00,1.86612,1.86612,1.86608,1.86608,2000000.0
2007-03-16 05:00:00,1.86632,1.86632,1.86618,1.86618,2000000.0
2007-03-16 05:01:00,1.86625,1.86635,1.86624,1.8663,9000000.0
2007-03-16 05:02:00,1.8664,1.86653,1.86635,1.86637,7000000.0
2007-03-16 05:03:00,1.86627,1.86647,1.86627,1.86636,10000000.0
2007-03-16 05:05:00,1.86656,1.86667,1.8665,1.8666,8000000.0
2007-03-16 05:06:00,1.86661,1.86661,1.86634,1.86645,8000000.0
2007-03-16 05:07:00,1.86637,1.86652,1.8663,1.86652,8000000.0
2007-03-16 05:09:00,1.86651,1.86662,1.86646,1.86646,8000000.0
2007-03-16 05:10:00,1.8665,1.86659,1.8665,1.86659,2000000.0
2007-03-16 05:12:00,1.86633,1.86641,1.8663,1.86639,5000000.0
2007-03-16 05:13:00,1.86634,1.86634,1.86631,1.86634,3000000.0
2007-03-16 05:14:00,1.86635,1.86635,1.86635,1.86635,1000000.0
2007-03-16 05:17:00,1.8661,1.86614,1.86604,1.86604,5000000.0
2007-03-16 05:18:00,1.86614,1.86625,1.86614,1.86625,5000000.0
2007-03-16 05:19:00,1.86602,1.86602,1.86599,1.86599,2000000.0
2007-03-16 05:20:00,1.86608,1.86619,1.86607,1.86607,9000000.0
2007-03-16 05:21:00,1.86613,1.86634,1.86606,1.86624,8000000.0
2007-03-16 05:22:00,1.86609,1.8663,1.86599,1.8663,8000000.0
2007-03-16 05:24:00,1.86628,1.86642,1.8662,1.86642,9000000.0
2007-03-16 05:25:00,1.86628,1.86657,1.86628,1.86646,9000000.0
2007-03-16 05:26:00,1.8665,1.86666,1.8665,1.86654,7000000.0
2007-03-16 05:27:00,1.86661,1.86682,1.86656,1.86671,7000000.0
2007-03-16 05:28:00,1.86688,1.86692,1.86668,1.86692,8000000.0
2007-03-16 05:29:00,1.86688,1.86692,1.86678,1.86678,6000000.0
2007-03-16 05:30:00,1.86699,1.86701,1.86699,1.86701,2000000.0
2007-03-16 05:31:00,1.86718,1.86737,1.86708,1.8672,11000000.0
2007-03-16 05:32:00,1.86726,1.86729,1.86711,1.86717,13000000.0
2007-03-16 05:33:00,1.86706,1.86706,1.86693,1.86695,8000000.0
2007-03-16 05:34:00,1.86693,1.86696,1.8668,1.86695,8000000.0
2007-03-16 05:35:00,1.86695,1.86706,1.86691,1.86691,7000000.0
2007-03-16 05:36:00,1.86699,1.86701,1.86699,1.86701,2000000.0
2007-03-16 05:38:00,1.86701,1.86704,1.86695,1.86696,4000000.0
2007-03-16 05:39:00,1.867,1.8672,1.867,1.86702,8000000.0
2007-03-16 05:40:00,1.86715,1.86736,1.86713,1.86725,9000000.0
2007-03-16 05:41:00,1.86715,1.86732,1.86715,1.86732,2000000.0
2007-03-16 05:43:00,1.86733,1.86738,1.8673,1.86738,3000000.0
2007-03-16 05:44:00,1.86729,1.86729,1.86728,1.86728,2000000.0
2007-03-16 05:46:00,1.8671,1.86719,1.86703,1.8671,4000000.0
2007-03-16 05:47:00,1.86705,1.86716,1.86695,1.86715,11000000.0
2007-03-16 05:48:00,1.86696,1.86708,1.86691,1.86699,5000000.0
2007-03-16 05:49:00,1.86663,1.86663,1.86638,1.86644,9000000.0
2007-03-16 05:50:00,1.86659,1.86659,1.86637,1.86637,8000000.0
2007-03-16 05:51:00,1.86625,1.86636,1.86621,1.86621,6000000.0
2007-03-16 05:52:00,1.86615,1.86627,1.86613,1.86613,5000000.0
2007-03-16 05:53:00,1.8662,1.86636,1.86611,1.86613,8000000.0
2007-03-16 05:54:00,1.86619,1.86619,1.86611,1.86611,6000000.0
2007-03-16 05:55:00,1.86603,1.86613,1.86601,1.86613,5000000.0
2007-03-16 05:56:00,1.86609,1.86632,1.86609,1.86632,27000000.0
2007-03-16 05:57:00,1.86619,1.86628,1.86619,1.86628,7000000.0
2007-03-16 05:58:00,1.86612,1.86612,1.86591,1.86594,27000000.0
2007-03-16 05:59:00,1.86611,1.86611,1.86594,1.86594,4000000.0
2007-03-16 06:00:00,1.86601,1.86617,1.86595,1.86595,27000000.0
2007-03-16 06:03:00,1.86603,1.86611,1.86596,1.86596,7000000.0
2007-03-16 06:04:00,1.866,1.86613,1.86561,1.86613,8000000.0
2007-03-16 06:05:00,1.86591,1.86598,1.86552,1.86584,7000000.0
2007-03-16 06:07:00,1.86574,1.86586,1.86565,1.8657,11000000.0
2007-03-16 06:08:00,1.86558,1.86571,1.86551,1.86571,8000000.0
2007-03-16 06:09:00,1.86553,1.86565,1.86553,1.86565,7000000.0
2007-03-16 06:10:00,1.8656,1.86581,1.8656,1.86581,27000000.0
2007-03-16 06:11:00,1.86561,1.86561,1.86557,1.86557,2000000.0
2007-03-16 06:12:00,1.8658,1.86602,1.8658,1.86602,8000000.0
2007-03-16 06:13:00,1.86602,1.86623,1.86602,1.86609,10000000.0
2007-03-16 06:14:00,1.86592,1.86613,1.86586,1.86588,8000000.0
2007-03-16 06:15:00,1.86594,1.86607,1.86593,1.86606,10000000.0
2007-03-16 06:16:00,1.86597,1.86597,1.86573,1.86573,5000000.0
2007-03-16 06:17:00,1.86568,1.86574,1.86557,1.86557,6000000.0
2007-03-16 06:18:00,1.86582,1.86592,1.86582,1.86583,5000000.0
2007-03-16 06:19:00,1.86579,1.86579,1.86553,1.86562,7000000.0
2007-03-16 06:20:00,1.86579,1.86579,1.86561,1.86561,2000000.0
2007-03-16 06:21:00,1.86578,1.86578,1.86559,1.86575,11000000.0
2007-03-16 06:22:00,1.86562,1.86578,1.86562,1.86578,2000000.0
2007-03-16 06:23:00,1.86587,1.86591,1.86576,1.86581,7000000.0
2007-03-16 06:24:00,1.86594,1.86607,1.86589,1.86599,7000000.0
2007-03-16 06:25:00,1.86572,1.86595,1.86572,1.86581,8000000.0
2007-03-16 06:26:00,1.86572,1.8658,1.86563,1.86571,6000000.0
2007-03-16 06:29:00,1.8655,1.8655,1.86532,1.86544,5000000.0
2007-03-16 06:30:00,1.86526,1.86542,1.86524,1.86542,10000000.0
2007-03-16 06:33:00,1.86545,1.86545,1.86545,1.86545,2000000.0
2007-03-16 06:34:00,1.8654,1.8654,1.86489,1.86525,9000000.0
2007-03-16 06:35:00,1.86513,1.86526,1.86501,1.86526,8000000.0
2007-03-16 06:36:00,1.86507,1.86521,1.86474,1.86504,7000000.0
2007-03-16 06:37:00,1.8651,1.86517,1.86499,1.86499,3000000.0
2007-03-16 06:38:00,1.86516,1.86544,1.86516,1.86535,5000000.0
2007-03-16 06:39:00,1.86546,1.86558,1.8654,1.86556,10000000.0
2007-03-16 06:40:00,1.86536,1.86547,1.86534,1.86547,3000000.0
2007-03-16 06:41:00,1.86536,1.86543,1.86526,1.86526,8000000.0
2007-03-16 06:43:00,1.86513,1.86522,1.86513,1.86522,3000000.0
2007-03-16 06:44:00,1.86534,1.86552,1.86534,1.86546,27000000.0
2007-03-16 06:45:00,1.86521,1.86535,1.8652,1.86528,8000000.0
2007-03-16 06:48:00,1.86508,1.86522,1.86508,1.86512,6000000.0
2007-03-16 06:50:00,1.86528,1.86541,1.86528,1.86541,2000000.0
2007-03-16 06:51:00,1.8654,1.8654,1.86535,1.86536,6000000.0
2007-03-16 06:52:00,1.86555,1.86555,1.86543,1.86543,8000000.0
2007-03-16 06:54:00,1.86552,1.86558,1.86542,1.86545,6000000.0
2007-03-16 06:56:00,1.86554,1.86566,1.86554,1.86566,2000000.0
2007-03-16 06:57:00,1.86551,1.86551,1.86529,1.86535,11000000.0
2007-03-16 06:58:00,1.86547,1.8657,1.86547,1.8657,8000000.0
2007-03-16 06:59:00,1.86551,1.8656,1.86544,1.86544,8000000.0
2007-03-16 07:00:00,1.86551,1.86566,1.86551,1.86565,27000000.0
2007-03-16 07:01:00,1.86544,1.86563,1.86543,1.86563,7000000.0
2007-03-16 07:03:00,1.8658,1.86591,1.86574,1.86582,8000000.0
2007-03-16 07:04:00,1.86574,1.86583,1.8657,1.8658,7000000.0
2007-03-16 07:05:00,1.86595,1.86606,1.86593,1.86593,8000000.0
2007-03-16 07:06:00,1.86584,1.866,1.86584,1.86586,7000000.0
2007-03-16 07:08:00,1.86595,1.86606,1.86591,1.86594,6000000.0
2007-03-16 07:11:00,1.86608,1.86621,1.86608,1.86621,2000000.0
2007-03-16 07:12:00,1.86607,1.86626,1.86607,1.86615,8000000.0
2007-03-16 07:15:00,1.86604,1.86616,1.866,1.8661,7000000.0
2007-03-16 07:16:00,1.86599,1.86599,1.8659,1.86592,4000000.0
2007-03-16 07:17:00,1.86584,1.86602,1.86583,1.86602,8000000.0
2007-03-16 07:18:00,1.86589,1.86602,1.86585,1.86586,7000000.0
2007-03-16 07:19:00,1.86592,1.86602,1.86588,1.86602,5000000.0
2007-03-16 07:20:00,1.86603,1.86609,1.86595,1.86607,6000000.0
2007-03-16 07:21:00,1.86597,1.86604,1.86589,1.86604,8000000.0
2007-03-16 07:22:00,1.86581,1.86602,1.8658,1.86602,27000000.0
2007-03-16 07:23:00,1.86584,1.86596,1.86583,1.86584,7000000.0
2007-03-16 07:24:00,1.86593,1.86606,1.86591,1.86605,8000000.0
2007-03-16 07:27:00,1.86583,1.86595,1.86583,1.86584,8000000.0
2007-03-16 07:29:00,1.86575,1.86582,1.86575,1.86575,7000000.0
2007-03-16 07:30:00,1.86579,1.8659,1.86579,1.8659,2000000.0
2007-03-16 07:32:00,1.86583,1.86596,1.86581,1.86584,6000000.0
2007-03-16 07:36:00,1.86593,1.86604,1.86593,1.86604,7000000.0
2007-03-16 07:37:00,1.86595,1.86596,1.86584,1.86595,5000000.0
2007-03-16 07:38:00,1.86588,1.8659,1.86582,1.86583,4000000.0
2007-03-16 07:41:00,1.86603,1.86603,1.86584,1.86584,5000000.0
2007-03-16 07:43:00,1.86575,1.86581,1.86575,1.86577,5000000.0
2007-03-16 07:45:00,1.86565,1.86575,1.86565,1.86569,5000000.0
2007-03-16 07:47:00,1.86569,1.86571,1.8656,1.86571,5000000.0
2007-03-16 07:48:00,1.86581,1.86596,1.86581,1.86595,27000000.0
2007-03-16 07:49:00,1.86593,1.86607,1.8659,1.86601,7000000.0
2007-03-16 07:50:00,1.86609,1.86612,1.8658,1.86602,10000000.0
2007-03-16 07:51:00,1.86595,1.86595,1.86593,1.86595,4000000.0
2007-03-16 07:53:00,1.86586,1.86596,1.86586,1.86596,2000000.0
2007-03-16 07:54:00,1.86598,1.86615,1.86598,1.86604,8000000.0
2007-03-16 07:55:00,1.86593,1.86611,1.86593,1.86595,6000000.0
2007-03-16 07:56:00,1.86581,1.86596,1.86581,1.86595,27000000.0
2007-03-16 07:58:00,1.86573,1.8659,1.86571,1.86578,27000000.0
2007-03-16 07:59:00,1.86556,1.86579,1.86556,1.86567,8000000.0
2007-03-16 08:00:00,1.86541,1.86556,1.86541,1.86545,27000000.0
2007-03-16 08:01:00,1.86567,1.8657,1.86561,1.86564,7000000.0
2007-03-16 08:02:00,1.86562,1.86562,1.86543,1.86543,3000000.0
2007-03-16 08:03:00,1.8652,1.86533,1.86516,1.86533,6000000.0
2007-03-16 08:04:00,1.86518,1.86518,1.86497,1.86511,7000000.0
2007-03-16 08:05:00,1.86491,1.86495,1.86476,1.86476,7000000.0
2007-03-16 08:06:00,1.86495,1.8652,1.86495,1.86516,6000000.0
2007-03-16 08:07:00,1.86518,1.86518,1.86501,1.86514,7000000.0
2007-03-16 08:08:00,1.86472,1.86472,1.86455,1.86455,2000000.0
2007-03-16 08:09:00,1.86495,1.86506,1.86495,1.86506,2000000.0
2007-03-16 08:10:00,1.86522,1.86536,1.86516,1.8652,27000000.0
2007-03-16 08:11:00,1.86766,1.86766,1.86754,1.86765,6000000.0
2007-03-16 08:12:00,1.86769,1.86773,1.86754,1.86755,8000000.0
2007-03-16 08:13:00,1.8678,1.86785,1.86772,1.86779,8000000.0
2007-03-16 08:14:00,1.86777,1.86777,1.8675,1.8675,7000000.0
2007-03-16 08:15:00,1.86765,1.86772,1.86757,1.86772,7000000.0
2007-03-16 08:16:00,1.86762,1.86762,1.86748,1.86748,4000000.0
2007-03-16 08:17:00,1.86736,1.86746,1.8672,1.86734,8000000.0
2007-03-16 08:18:00,1.86735,1.86735,1.86723,1.86735,7000000.0
2007-03-16 08:19:00,1.86746,1.86746,1.86735,1.86735,8000000.0
2007-03-16 08:20:00,1.86741,1.86766,1.86741,1.86758,27000000.0
2007-03-16 08:21:00,1.86747,1.86747,1.86727,1.86733,5000000.0
2007-03-16 08:22:00,1.86691,1.86751,1.86691,1.86743,7000000.0
2007-03-16 08:23:00,1.86717,1.86717,1.8667,1.8667,8000000.0
2007-03-16 08:24:00,1.86667,1.86673,1.86497,1.86608,27000000.0
2007-03-16 08:25:00,1.86425,1.86575,1.8636,1.86575,7000000.0
2007-03-16 08:26:00,1.86621,1.86621,1.86591,1.86593,10000000.0
2007-03-16 08:28:00,1.8657,1.86596,1.86569,1.86578,27000000.0
2007-03-16 08:29:00,1.86596,1.86596,1.86591,1.86593,3000000.0
2007-03-16 08:30:00,1.86545,1.86556,1.8653,1.86556,6000000.0
2007-03-16 08:31:00,1.86535,1.86543,1.8653,1.86533,8000000.0
2007-03-16 08:32:00,1.86541,1.86556,1.86541,1.86555,27000000.0
2007-03-16 08:33:00,1.86603,1.8667,1.86603,1.8667,7000000.0
2007-03-16 08:34:00,1.86656,1.86668,1.86651,1.86653,8000000.0
2007-03-16 08:35:00,1.86644,1.86649,1.86637,1.86638,8000000.0
2007-03-16 08:36:00,1.86655,1.86672,1.86632,1.86672,6000000.0
2007-03-16 08:37:00,1.86666,1.86713,1.86666,1.86682,8000000.0
2007-03-16 08:38:00,1.86691,1.86712,1.86691,1.86712,27000000.0
2007-03-16 08:39:00,1.86725,1.86726,1.86723,1.86725,10000000.0
2007-03-16 08:40:00,1.86739,1.86762,1.86739,1.86751,11000000.0
2007-03-16 08:41:00,1.86724,1.86761,1.86724,1.86761,8000000.0
2007-03-16 08:42:00,1.86778,1.86792,1.86774,1.86792,27000000.0
2007-03-16 08:43:00,1.86779,1.8681,1.86779,1.868,8000000.0
2007-03-16 08:44:00,1.86783,1.86783,1.86766,1.86767,6000000.0
2007-03-16 08:45:00,1.86769,1.86782,1.86763,1.86782,8000000.0
2007-03-16 08:46:00,1.86773,1.86811,1.86773,1.86789,27000000.0
2007-03-16 08:47:00,1.86828,1.86924,1.86828,1.86924,8000000.0
2007-03-16 08:48:00,1.86872,1.8689,1.8687,1.8689,27000000.0
2007-03-16 08:49:00,1.86889,1.86897,1.86884,1.86884,8000000.0
2007-03-16 08:50:00,1.86891,1.86901,1.86881,1.86885,8000000.0
2007-03-16 08:51:00,1.86909,1.86968,1.86909,1.86968,5000000.0
2007-03-16 08:52:00,1.86973,1.87016,1.86973,1.86981,10000000.0
2007-03-16 08:53:00,1.8696,1.8696,1.86933,1.86933,6000000.0
2007-03-16 08:54:00,1.86906,1.86941,1.86905,1.86941,8000000.0
2007-03-16 08:55:00,1.86975,1.86995,1.86972,1.86979,5000000.0
2007-03-16 08:56:00,1.86979,1.86979,1.86964,1.86971,7000000.0
2007-03-16 08:57:00,1.86975,1.86993,1.86929,1.86988,9000000.0
2007-03-16 08:58:00,1.87052,1.8711,1.87046,1.87046,6000000.0
2007-03-16 08:59:00,1.8705,1.87067,1.8703,1.87054,8000000.0
2007-03-16 09:00:00,1.87067,1.87078,1.87054,1.87065,27000000.0
2007-03-16 09:01:00,1.87054,1.87054,1.87024,1.87024,8000000.0
2007-03-16 09:02:00,1.87027,1.8705,1.87009,1.87009,7000000.0
2007-03-16 09:03:00,1.86997,1.86997,1.8697,1.86985,5000000.0
2007-03-16 09:04:00,1.86961,1.86976,1.86961,1.86975,27000000.0
2007-03-16 09:05:00,1.8697,1.86991,1.86965,1.86991,5000000.0
2007-03-16 09:06:00,1.86996,1.87019,1.86994,1.87019,7000000.0
2007-03-16 09:07:00,1.87028,1.87049,1.87014,1.87049,11000000.0
2007-03-16 09:08:00,1.87054,1.87094,1.87054,1.87094,27000000.0
2007-03-16 09:09:00,1.87127,1.87196,1.87127,1.87175,10000000.0
2007-03-16 09:10:00,1.87166,1.87203,1.87166,1.8719,8000000.0
2007-03-16 09:11:00,1.87135,1.87135,1.87106,1.87106,2000000.0
2007-03-16 09:12:00,1.87067,1.87116,1.87067,1.87116,5000000.0
2007-03-16 09:13:00,1.871,1.871,1.87066,1.87071,6000000.0
2007-03-16 09:14:00,1.87064,1.87083,1.87054,1.87072,27000000.0
2007-03-16 09:15:00,1.87073,1.87084,1.87069,1.87084,8000000.0
2007-03-16 09:16:00,1.8707,1.8707,1.8706,1.8706,2000000.0
2007-03-16 09:17:00,1.87047,1.87154,1.87047,1.87154,7000000.0
2007-03-16 09:18:00,1.87156,1.87262,1.87156,1.87262,6000000.0
2007-03-16 09:19:00,1.8726,1.87273,1.87256,1.87262,10000000.0
2007-03-16 09:20:00,1.87327,1.8734,1.87283,1.87283,6000000.0
2007-03-16 09:21:00,1.87267,1.87289,1.87267,1.87273,8000000.0
2007-03-16 09:22:00,1.87244,1.87244,1.87217,1.87232,5000000.0
2007-03-16 09:23:00,1.87264,1.87265,1.87247,1.87265,8000000.0
2007-03-16 09:24:00,1.87287,1.87308,1.87283,1.87286,27000000.0
2007-03-16 09:25:00,1.87271,1.87286,1.87268,1.87286,6000000.0
2007-03-16 09:26:00,1.87272,1.87293,1.87268,1.87293,27000000.0
2007-03-16 09:27:00,1.87296,1.87337,1.87296,1.87337,5000000.0
2007-03-16 09:28:00,1.87327,1.87346,1.87327,1.87332,7000000.0
2007-03-16 09:29:00,1.87338,1.87348,1.87314,1.87348,5000000.0
2007-03-16 09:30:00,1.87349,1.87349,1.87299,1.87299,8000000.0
2007-03-16 09:31:00,1.87298,1.87316,1.87298,1.87306,8000000.0
2007-03-16 09:32:00,1.87314,1.87332,1.87304,1.87316,27000000.0
2007-03-16 09:33:00,1.87306,1.87376,1.87306,1.87366,9000000.0
2007-03-16 09:34:00,1.87405,1.87416,1.87355,1.87355,9000000.0
2007-03-16 09:35:00,1.87372,1.87417,1.87365,1.87417,5000000.0
2007-03-16 09:36:00,1.87417,1.87475,1.87417,1.87471,10000000.0
2007-03-16 09:37:00,1.87494,1.87583,1.87492,1.87555,8000000.0
2007-03-16 09:38:00,1.87476,1.87537,1.87473,1.8749,10000000.0
2007-03-16 09:39:00,1.87493,1.87512,1.87479,1.87491,8000000.0
2007-03-16 09:40:00,1.8753,1.8753,1.87488,1.87488,9000000.0
2007-03-16 09:41:00,1.87474,1.87476,1.87448,1.87448,5000000.0
2007-03-16 09:42:00,1.87412,1.87426,1.87412,1.87425,8000000.0
2007-03-16 09:43:00,1.87409,1.87423,1.87343,1.87343,8000000.0
2007-03-16 09:44:00,1.87325,1.87351,1.87324,1.87338,9000000.0
2007-03-16 09:45:00,1.87355,1.87355,1.87319,1.87321,8000000.0
2007-03-16 09:46:00,1.87265,1.87301,1.87253,1.87288,27000000.0
2007-03-16 09:47:00,1.87334,1.87395,1.87334,1.87395,8000000.0
2007-03-16 09:48:00,1.87396,1.87427,1.87396,1.87419,9000000.0
2007-03-16 09:49:00,1.87438,1.87456,1.87436,1.87441,8000000.0
2007-03-16 09:50:00,1.87484,1.87536,1.87484,1.87536,8000000.0
2007-03-16 09:51:00,1.87548,1.87564,1.87548,1.87562,5000000.0
2007-03-16 09:52:00,1.87558,1.87583,1.87538,1.87573,7000000.0
2007-03-16 09:53:00,1.87563,1.87582,1.87527,1.87527,7000000.0
2007-03-16 09:54:00,1.87537,1.87558,1.87537,1.87549,8000000.0
2007-03-16 09:55:00,1.87536,1.87536,1.87508,1.87508,7000000.0
2007-03-16 09:56:00,1.87538,1.87553,1.87517,1.87517,7000000.0
2007-03-16 09:57:00,1.87513,1.87526,1.87513,1.87513,8000000.0
2007-03-16 09:58:00,1.87552,1.87552,1.87528,1.87528,3000000.0
2007-03-16 09:59:00,1.87538,1.87544,1.87509,1.87509,5000000.0
2007-03-16 10:00:00,1.87506,1.87526,1.87501,1.87517,27000000.0
2007-03-16 10:01:00,1.87514,1.87514,1.87489,1.87489,7000000.0
2007-03-16 10:02:00,1.87449,1.87449,1.874,1.874,6000000.0
2007-03-16 10:03:00,1.87414,1.87441,1.87403,1.87432,7000000.0
2007-03-16 10:04:00,1.8742,1.87438,1.87396,1.87396,11000000.0
2007-03-16 10:05:00,1.87367,1.87387,1.87339,1.87376,8000000.0
2007-03-16 10:06:00,1.87408,1.87417,1.87396,1.87398,11000000.0
2007-03-16 10:07:00,1.87385,1.87385,1.87324,1.87336,8000000.0
2007-03-16 10:08:00,1.87333,1.87382,1.87327,1.87382,9000000.0
2007-03-16 10:09:00,1.87384,1.87384,1.87328,1.87328,7000000.0
2007-03-16 10:10:00,1.87353,1.87364,1.87334,1.87339,9000000.0
2007-03-16 10:11:00,1.8735,1.87381,1.87314,1.87314,10000000.0
2007-03-16 10:12:00,1.87298,1.87331,1.87292,1.87331,8000000.0
2007-03-16 10:13:00,1.8735,1.87387,1.87346,1.87365,11000000.0
2007-03-16 10:14:00,1.87352,1.874,1.87352,1.87391,5000000.0
2007-03-16 10:15:00,1.87415,1.87461,1.87404,1.87456,7000000.0
2007-03-16 10:16:00,1.87485,1.8753,1.8748,1.8753,8000000.0
2007-03-16 10:17:00,1.87581,1.87581,1.87509,1.87554,11000000.0
2007-03-16 10:18:00,1.8757,1.87575,1.87526,1.87526,7000000.0
2007-03-16 10:19:00,1.87492,1.87492,1.8746,1.87481,9000000.0
2007-03-16 10:20:00,1.87469,1.87469,1.87434,1.87463,7000000.0
2007-03-16 10:21:00,1.87487,1.87491,1.87425,1.87491,7000000.0
2007-03-16 10:22:00,1.87511,1.87525,1.8748,1.87505,12000000.0
2007-03-16 10:23:00,1.87497,1.87511,1.87478,1.87511,9000000.0
2007-03-16 10:24:00,1.87528,1.87593,1.87528,1.87593,7000000.0
2007-03-16 10:25:00,1.87538,1.87584,1.87538,1.87549,11000000.0
2007-03-16 10:26:00,1.87564,1.8759,1.87563,1.8759,6000000.0
2007-03-16 10:27:00,1.87606,1.87631,1.87606,1.87621,5000000.0
2007-03-16 10:28:00,1.87624,1.87641,1.87616,1.87631,27000000.0
2007-03-16 10:29:00,1.87634,1.87638,1.87612,1.87613,10000000.0
2007-03-16 10:30:00,1.87617,1.87666,1.87617,1.87648,27000000.0
2007-03-16 10:31:00,1.87635,1.87635,1.87616,1.87617,9000000.0
2007-03-16 10:32:00,1.87641,1.87661,1.87638,1.87645,8000000.0
2007-03-16 10:33:00,1.87676,1.87734,1.87676,1.87714,8000000.0
2007-03-16 10:34:00,1.87711,1.87711,1.87685,1.87686,8000000.0
2007-03-16 10:35:00,1.87671,1.87679,1.87644,1.87644,11000000.0
2007-03-16 10:36:00,1.87641,1.87651,1.87615,1.87615,27000000.0
2007-03-16 10:37:00,1.87605,1.87606,1.8759,1.87601,8000000.0
2007-03-16 10:38:00,1.87579,1.87601,1.87552,1.87574,27000000.0
2007-03-16 10:39:00,1.87526,1.87526,1.87477,1.87494,8000000.0
2007-03-16 10:40:00,1.87488,1.87488,1.87454,1.8746,14000000.0
2007-03-16 10:41:00,1.87424,1.8746,1.87424,1.87429,7000000.0
2007-03-16 10:42:00,1.8745,1.87476,1.8745,1.87455,10000000.0
2007-03-16 10:43:00,1.87454,1.87454,1.87427,1.87444,8000000.0
2007-03-16 10:44:00,1.87452,1.87452,1.87401,1.8743,12000000.0
2007-03-16 10:45:00,1.87434,1.87444,1.87432,1.87435,7000000.0
2007-03-16 10:46:00,1.87349,1.87449,1.87349,1.87449,27000000.0
2007-03-16 10:47:00,1.87443,1.87443,1.87425,1.87426,8000000.0
2007-03-16 10:48:00,1.87426,1.87429,1.87412,1.87415,11000000.0
2007-03-16 10:49:00,1.87415,1.87429,1.87406,1.87427,10000000.0
2007-03-16 10:50:00,1.87467,1.87475,1.87409,1.87409,27000000.0
2007-03-16 10:51:00,1.87381,1.87395,1.8738,1.87389,7000000.0
2007-03-16 10:52:00,1.8739,1.87424,1.8739,1.87407,12000000.0
2007-03-16 10:53:00,1.87393,1.87405,1.87393,1.87397,5000000.0
2007-03-16 10:54:00,1.87424,1.87431,1.87403,1.87411,16000000.0
2007-03-16 10:55:00,1.8742,1.8744,1.87396,1.87396,7000000.0
2007-03-16 10:56:00,1.87413,1.87453,1.87413,1.87443,27000000.0
2007-03-16 10:57:00,1.87459,1.87467,1.87455,1.87456,8000000.0
2007-03-16 10:58:00,1.87476,1.87503,1.87473,1.87489,12000000.0
2007-03-16 10:59:00,1.87473,1.87506,1.87452,1.87506,7000000.0
2007-03-16 11:00:00,1.87536,1.87548,1.87466,1.87466,11000000.0
2007-03-16 11:01:00,1.87508,1.8752,1.87504,1.87513,9000000.0
2007-03-16 11:02:00,1.87521,1.87536,1.87515,1.87515,7000000.0
2007-03-16 11:03:00,1.87507,1.87551,1.87501,1.87501,8000000.0
2007-03-16 11:04:00,1.87514,1.87556,1.87514,1.87533,27000000.0
2007-03-16 11:05:00,1.87508,1.87537,1.87508,1.8751,6000000.0
2007-03-16 11:06:00,1.87457,1.87487,1.87457,1.87487,27000000.0
2007-03-16 11:07:00,1.87471,1.87492,1.87468,1.87484,7000000.0
2007-03-16 11:08:00,1.87492,1.87516,1.87492,1.87501,27000000.0
2007-03-16 11:09:00,1.87481,1.87487,1.87465,1.87477,8000000.0
2007-03-16 11:10:00,1.87473,1.87509,1.87473,1.87501,27000000.0
2007-03-16 11:11:00,1.87532,1.87568,1.87532,1.87553,7000000.0
2007-03-16 11:12:00,1.87576,1.87576,1.87524,1.87524,9000000.0
2007-03-16 11:13:00,1.87504,1.87522,1.87471,1.87522,11000000.0
2007-03-16 11:14:00,1.87515,1.87529,1.87496,1.87529,8000000.0
2007-03-16 11:15:00,1.87545,1.87545,1.87524,1.87533,7000000.0
2007-03-16 11:16:00,1.87557,1.87568,1.87543,1.87555,13000000.0
2007-03-16 11:17:00,1.87576,1.87576,1.87553,1.87574,10000000.0
2007-03-16 11:18:00,1.87596,1.87632,1.87596,1.87632,11000000.0
2007-03-16 11:19:00,1.87626,1.87639,1.87607,1.87639,11000000.0
2007-03-16 11:20:00,1.87654,1.87673,1.87626,1.87626,7000000.0
2007-03-16 11:21:00,1.87649,1.87649,1.87626,1.87626,7000000.0
2007-03-16 11:22:00,1.87606,1.87615,1.876,1.87611,11000000.0
2007-03-16 11:23:00,1.87619,1.87666,1.87619,1.87666,7000000.0
2007-03-16 11:24:00,1.87635,1.87662,1.87615,1.87647,27000000.0
2007-03-16 11:25:00,1.87623,1.87647,1.87584,1.87647,9000000.0
2007-03-16 11:26:00,1.87684,1.87717,1.8768,1.87717,13000000.0
2007-03-16 11:27:00,1.87708,1.87712,1.87708,1.87712,2000000.0
2007-03-16 11:28:00,1.87685,1.87704,1.87676,1.87687,27000000.0
2007-03-16 11:29:00,1.87681,1.87681,1.87655,1.87655,9000000.0
2007-03-16 11:30:00,1.8765,1.8765,1.87618,1.87637,11000000.0
2007-03-16 11:31:00,1.87666,1.87669,1.87616,1.87616,6000000.0
2007-03-16 11:32:00,1.8763,1.8763,1.87601,1.87623,11000000.0
2007-03-16 11:33:00,1.87612,1.87637,1.8761,1.87612,11000000.0
2007-03-16 11:34:00,1.87631,1.87631,1.87603,1.87611,12000000.0
2007-03-16 11:35:00,1.87615,1.87635,1.87615,1.87626,5000000.0
2007-03-16 11:36:00,1.87607,1.87648,1.87601,1.87648,10000000.0
2007-03-16 11:37:00,1.87643,1.87643,1.87613,1.8763,9000000.0
2007-03-16 11:38:00,1.87597,1.87612,1.8757,1.87597,27000000.0
2007-03-16 11:39:00,1.87605,1.87638,1.8759,1.8763,8000000.0
2007-03-16 11:40:00,1.87594,1.87663,1.87594,1.87663,27000000.0
2007-03-16 11:41:00,1.87652,1.87662,1.87648,1.87658,8000000.0
2007-03-16 11:42:00,1.87682,1.877,1.87681,1.87689,10000000.0
2007-03-16 11:43:00,1.87655,1.87672,1.87609,1.87635,11000000.0
2007-03-16 11:44:00,1.87606,1.87667,1.87606,1.8766,27000000.0
2007-03-16 11:45:00,1.87667,1.8769,1.87667,1.87676,9000000.0
2007-03-16 11:46:00,1.87692,1.87704,1.87687,1.87687,12000000.0
2007-03-16 11:47:00,1.8769,1.87702,1.87678,1.87701,7000000.0
2007-03-16 11:48:00,1.87706,1.87736,1.87706,1.87719,11000000.0
2007-03-16 11:49:00,1.87723,1.87736,1.87685,1.87736,9000000.0
2007-03-16 11:50:00,1.87714,1.87718,1.87697,1.87718,12000000.0
2007-03-16 11:51:00,1.87689,1.87701,1.87642,1.87642,10000000.0
2007-03-16 11:52:00,1.87668,1.87679,1.87645,1.87674,27000000.0
2007-03-16 11:53:00,1.87649,1.87649,1.87622,1.87622,6000000.0
2007-03-16 11:54:00,1.87642,1.8766,1.87615,1.87641,9000000.0
2007-03-16 11:55:00,1.87616,1.8764,1.87616,1.8764,6000000.0
2007-03-16 11:56:00,1.87633,1.87648,1.8763,1.87632,16000000.0
2007-03-16 11:57:00,1.87636,1.87636,1.87626,1.87636,8000000.0
2007-03-16 11:58:00,1.87653,1.87653,1.87604,1.87652,12000000.0
2007-03-16 11:59:00,1.87636,1.87636,1.87607,1.87607,5000000.0
2007-03-16 12:00:00,1.87628,1.87648,1.87625,1.87638,10000000.0
2007-03-16 12:01:00,1.87611,1.87643,1.87611,1.87631,6000000.0
2007-03-16 12:02:00,1.8763,1.87653,1.87608,1.87643,15000000.0
2007-03-16 12:03:00,1.87638,1.87642,1.87627,1.87627,9000000.0
2007-03-16 12:04:00,1.87621,1.8764,1.87617,1.87625,13000000.0
2007-03-16 12:05:00,1.8763,1.8764,1.87623,1.87637,10000000.0
2007-03-16 12:06:00,1.87633,1.87655,1.87633,1.87655,8000000.0
2007-03-16 12:07:00,1.87682,1.8769,1.87677,1.87682,6000000.0
2007-03-16 12:08:00,1.87698,1.8772,1.87695,1.8771,13000000.0
2007-03-16 12:09:00,1.87742,1.87768,1.87694,1.87768,9000000.0
2007-03-16 12:10:00,1.87778,1.87778,1.87734,1.87735,13000000.0
2007-03-16 12:11:00,1.8772,1.87725,1.87709,1.87709,7000000.0
2007-03-16 12:12:00,1.87694,1.8771,1.87691,1.87691,11000000.0
2007-03-16 12:13:00,1.87703,1.87719,1.87696,1.87696,7000000.0
2007-03-16 12:14:00,1.87711,1.8773,1.87688,1.87713,14000000.0
2007-03-16 12:15:00,1.87711,1.87717,1.87684,1.87704,10000000.0
2007-03-16 12:16:00,1.87721,1.87741,1.87699,1.87725,19000000.0
2007-03-16 12:17:00,1.87722,1.87731,1.87712,1.87712,8000000.0
2007-03-16 12:18:00,1.87729,1.87729,1.87687,1.87709,7000000.0
2007-03-16 12:19:00,1.877,1.87712,1.87664,1.87694,9000000.0
2007-03-16 12:20:00,1.87673,1.87686,1.87673,1.87686,5000000.0
2007-03-16 12:21:00,1.87665,1.87675,1.87656,1.87661,5000000.0
2007-03-16 12:22:00,1.87671,1.87671,1.87648,1.87651,11000000.0
2007-03-16 12:23:00,1.8768,1.8768,1.87658,1.8767,7000000.0
2007-03-16 12:24:00,1.87671,1.87671,1.87637,1.8764,11000000.0
2007-03-16 12:25:00,1.8766,1.87664,1.87653,1.87653,7000000.0
2007-03-16 12:26:00,1.87654,1.87654,1.87638,1.8764,8000000.0
2007-03-16 12:27:00,1.87638,1.87657,1.87638,1.87643,8000000.0
2007-03-16 12:28:00,1.87685,1.87692,1.87659,1.87669,8000000.0
2007-03-16 12:29:00,1.87654,1.87667,1.87654,1.87667,7000000.0
2007-03-16 12:30:00,1.87657,1.87663,1.87649,1.87663,8000000.0
2007-03-16 12:31:00,1.87621,1.87656,1.87621,1.87643,8000000.0
2007-03-16 12:33:00,1.87654,1.87665,1.87652,1.87654,5000000.0
2007-03-16 12:34:00,1.87676,1.87679,1.87657,1.87664,7000000.0
2007-03-16 12:35:00,1.87672,1.8768,1.87666,1.87666,6000000.0
2007-03-16 12:36:00,1.87652,1.87686,1.87652,1.87679,8000000.0
2007-03-16 12:37:00,1.87712,1.87719,1.87697,1.87697,8000000.0
2007-03-16 12:38:00,1.87706,1.87726,1.87703,1.87726,8000000.0
2007-03-16 12:39:00,1.87685,1.87702,1.87681,1.87682,8000000.0
2007-03-16 12:40:00,1.87689,1.87701,1.87681,1.87701,5000000.0
2007-03-16 12:41:00,1.87696,1.87712,1.87692,1.87712,8000000.0
2007-03-16 12:42:00,1.87724,1.87724,1.87708,1.87724,7000000.0
2007-03-16 12:43:00,1.8774,1.87785,1.8774,1.87785,9000000.0
2007-03-16 12:44:00,1.87806,1.87816,1.87786,1.87804,7000000.0
2007-03-16 12:45:00,1.87792,1.87801,1.87767,1.87795,7000000.0
2007-03-16 12:46:00,1.87771,1.87778,1.87755,1.87764,10000000.0
2007-03-16 12:47:00,1.87784,1.87789,1.87771,1.87784,9000000.0
2007-03-16 12:48:00,1.87789,1.87803,1.8778,1.8778,9000000.0
2007-03-16 12:49:00,1.87773,1.87804,1.87773,1.87804,14000000.0
2007-03-16 12:50:00,1.87838,1.87841,1.87822,1.87834,11000000.0
2007-03-16 12:51:00,1.87812,1.87825,1.878,1.87825,10000000.0
2007-03-16 12:52:00,1.87812,1.87845,1.87812,1.87842,9000000.0
2007-03-16 12:53:00,1.87836,1.87868,1.87836,1.87843,7000000.0
2007-03-16 12:54:00,1.87845,1.87845,1.87834,1.87845,8000000.0
2007-03-16 12:55:00,1.87864,1.8788,1.87847,1.87871,11000000.0
2007-03-16 12:56:00,1.8786,1.87905,1.87853,1.87879,27000000.0
2007-03-16 12:57:00,1.87877,1.87898,1.87877,1.87878,8000000.0
2007-03-16 12:58:00,1.87881,1.87887,1.87842,1.87842,7000000.0
2007-03-16 12:59:00,1.87844,1.87863,1.87844,1.87853,7000000.0
2007-03-16 13:00:00,1.87887,1.87903,1.87885,1.87885,9000000.0
2007-03-16 13:01:00,1.87893,1.87912,1.87887,1.87891,27000000.0
2007-03-16 13:02:00,1.87893,1.87898,1.87878,1.87898,6000000.0
2007-03-16 13:03:00,1.87873,1.87892,1.87866,1.87877,11000000.0
2007-03-16 13:04:00,1.87845,1.8786,1.87845,1.87854,8000000.0
2007-03-16 13:05:00,1.87867,1.87876,1.87851,1.87851,6000000.0
2007-03-16 13:06:00,1.87841,1.87841,1.87822,1.87825,7000000.0
2007-03-16 13:07:00,1.87771,1.87825,1.87771,1.87824,14000000.0
2007-03-16 13:08:00,1.87793,1.87793,1.87773,1.87781,8000000.0
2007-03-16 13:09:00,1.87738,1.87751,1.87738,1.87751,7000000.0
2007-03-16 13:10:00,1.8772,1.87762,1.8772,1.87762,7000000.0
2007-03-16 13:11:00,1.87733,1.87733,1.87715,1.87722,7000000.0
2007-03-16 13:12:00,1.87708,1.87726,1.87691,1.87715,8000000.0
2007-03-16 13:13:00,1.87718,1.87723,1.87712,1.87717,8000000.0
2007-03-16 13:14:00,1.87706,1.87716,1.87683,1.87704,7000000.0
2007-03-16 13:15:00,1.87698,1.87712,1.87676,1.87676,7000000.0
2007-03-16 13:16:00,1.87671,1.87735,1.87671,1.87735,7000000.0
2007-03-16 13:17:00,1.8777,1.8777,1.87749,1.87757,8000000.0
2007-03-16 13:18:00,1.87774,1.87781,1.87763,1.87776,9000000.0
2007-03-16 13:19:00,1.87781,1.87806,1.87773,1.87779,7000000.0
2007-03-16 13:20:00,1.87796,1.87812,1.87774,1.87774,7000000.0
2007-03-16 13:21:00,1.87767,1.87825,1.87767,1.87819,10000000.0
2007-03-16 13:22:00,1.87816,1.87842,1.87811,1.87823,27000000.0
2007-03-16 13:23:00,1.87795,1.87854,1.87795,1.87822,9000000.0
2007-03-16 13:24:00,1.87817,1.87839,1.87805,1.87839,27000000.0
2007-03-16 13:25:00,1.87841,1.87846,1.87827,1.87827,10000000.0
2007-03-16 13:26:00,1.87834,1.87844,1.87799,1.87804,7000000.0
2007-03-16 13:27:00,1.87784,1.87784,1.87758,1.87758,3000000.0
2007-03-16 13:28:00,1.87757,1.87763,1.87747,1.87747,6000000.0
2007-03-16 13:29:00,1.87752,1.87752,1.87728,1.87734,8000000.0
2007-03-16 13:30:00,1.8772,1.87758,1.8772,1.87758,10000000.0
2007-03-16 13:31:00,1.87772,1.87806,1.87772,1.87806,11000000.0
2007-03-16 13:32:00,1.87821,1.87837,1.87812,1.87826,7000000.0
2007-03-16 13:33:00,1.87833,1.87833,1.87786,1.87786,5000000.0
2007-03-16 13:34:00,1.8782,1.87854,1.8782,1.87842,5000000.0
2007-03-16 13:35:00,1.87826,1.87827,1.87806,1.87827,7000000.0
2007-03-16 13:36:00,1.87827,1.87847,1.87811,1.8783,6000000.0
2007-03-16 13:37:00,1.87854,1.87855,1.87841,1.87849,11000000.0
2007-03-16 13:38:00,1.87855,1.87863,1.8784,1.87863,8000000.0
2007-03-16 13:39:00,1.87848,1.87872,1.87826,1.87872,8000000.0
2007-03-16 13:40:00,1.87857,1.87894,1.87857,1.8787,9000000.0
2007-03-16 13:41:00,1.87864,1.87892,1.8785,1.87864,8000000.0
2007-03-16 13:42:00,1.87847,1.87864,1.87847,1.87853,6000000.0
2007-03-16 13:43:00,1.87836,1.87857,1.87835,1.87837,7000000.0
2007-03-16 13:44:00,1.87818,1.87858,1.87818,1.87852,8000000.0
2007-03-16 13:45:00,1.87873,1.87873,1.87852,1.87859,10000000.0
2007-03-16 13:47:00,1.87842,1.87842,1.8782,1.87825,7000000.0
2007-03-16 13:48:00,1.87828,1.87835,1.87818,1.87835,8000000.0
2007-03-16 13:49:00,1.87809,1.87849,1.87809,1.87849,5000000.0
2007-03-16 13:50:00,1.87867,1.87867,1.87852,1.87854,7000000.0
2007-03-16 13:51:00,1.87877,1.87883,1.87868,1.87883,7000000.0
2007-03-16 13:52:00,1.87873,1.87896,1.87873,1.87887,6000000.0
2007-03-16 13:53:00,1.8788,1.87897,1.87873,1.87895,7000000.0
2007-03-16 13:54:00,1.87866,1.87882,1.87845,1.87866,14000000.0
2007-03-16 13:55:00,1.87855,1.87866,1.87855,1.87866,2000000.0
2007-03-16 13:56:00,1.87865,1.87876,1.87844,1.87875,10000000.0
2007-03-16 13:57:00,1.87881,1.87881,1.8786,1.87862,8000000.0
2007-03-16 13:58:00,1.87833,1.8785,1.87819,1.87847,7000000.0
2007-03-16 13:59:00,1.87824,1.87867,1.87824,1.87863,8000000.0
2007-03-16 14:00:00,1.87837,1.87868,1.87837,1.87868,9000000.0
2007-03-16 14:01:00,1.87875,1.87875,1.87841,1.87847,6000000.0
2007-03-16 14:02:00,1.87862,1.87888,1.87862,1.87888,9000000.0
2007-03-16 14:03:00,1.87892,1.87939,1.87892,1.87939,8000000.0
2007-03-16 14:04:00,1.87926,1.8796,1.87919,1.87946,12000000.0
2007-03-16 14:05:00,1.87948,1.87952,1.8792,1.8792,7000000.0
2007-03-16 14:06:00,1.87904,1.87915,1.87864,1.87864,11000000.0
2007-03-16 14:07:00,1.87912,1.87957,1.87908,1.87957,8000000.0
2007-03-16 14:08:00,1.87961,1.87962,1.87934,1.87934,5000000.0
2007-03-16 14:09:00,1.87908,1.87908,1.87885,1.87885,5000000.0
2007-03-16 14:10:00,1.87871,1.87886,1.87871,1.87874,10000000.0
2007-03-16 14:11:00,1.87881,1.87881,1.87877,1.87877,2000000.0
2007-03-16 14:12:00,1.8788,1.8788,1.87866,1.87866,10000000.0
2007-03-16 14:13:00,1.87881,1.87881,1.87864,1.87864,5000000.0
2007-03-16 14:14:00,1.87881,1.87887,1.87863,1.87863,8000000.0
2007-03-16 14:15:00,1.87911,1.87918,1.87901,1.87907,7000000.0
2007-03-16 14:16:00,1.87922,1.87922,1.87905,1.87905,6000000.0
2007-03-16 14:17:00,1.87915,1.87933,1.87901,1.87901,8000000.0
2007-03-16 14:18:00,1.87905,1.87926,1.87897,1.87897,11000000.0
2007-03-16 14:19:00,1.87886,1.87898,1.87886,1.87894,9000000.0
2007-03-16 14:20:00,1.87887,1.87916,1.87863,1.87916,8000000.0
2007-03-16 14:22:00,1.87924,1.87936,1.87916,1.87916,7000000.0
2007-03-16 14:23:00,1.87894,1.87903,1.87888,1.87888,9000000.0
2007-03-16 14:24:00,1.87907,1.87907,1.87886,1.87904,8000000.0
2007-03-16 14:25:00,1.87907,1.87907,1.87864,1.87867,9000000.0
2007-03-16 14:26:00,1.87859,1.87876,1.87854,1.87876,7000000.0
2007-03-16 14:27:00,1.87914,1.87985,1.87906,1.87984,8000000.0
2007-03-16 14:28:00,1.8797,1.88004,1.87956,1.88004,27000000.0
2007-03-16 14:29:00,1.88027,1.88034,1.88013,1.88027,7000000.0
2007-03-16 14:30:00,1.87945,1.88012,1.87874,1.87886,27000000.0
2007-03-16 14:31:00,1.87772,1.87772,1.87616,1.87669,7000000.0
2007-03-16 14:32:00,1.87658,1.87734,1.87658,1.87731,8000000.0
2007-03-16 14:33:00,1.87745,1.87745,1.87683,1.87695,8000000.0
2007-03-16 14:34:00,1.87663,1.87663,1.8747,1.8747,8000000.0
2007-03-16 14:35:00,1.87373,1.87373,1.87241,1.87241,5000000.0
2007-03-16 14:36:00,1.87305,1.87365,1.87305,1.87361,6000000.0
2007-03-16 14:37:00,1.87381,1.87381,1.87325,1.87363,11000000.0
2007-03-16 14:38:00,1.87319,1.87363,1.87319,1.87344,8000000.0
2007-03-16 14:39:00,1.87377,1.87459,1.87377,1.87453,8000000.0
2007-03-16 14:40:00,1.87468,1.87468,1.87437,1.87454,7000000.0
2007-03-16 14:41:00,1.87437,1.87451,1.87437,1.87443,8000000.0
2007-03-16 14:42:00,1.87469,1.87487,1.87467,1.87479,11000000.0
2007-03-16 14:43:00,1.87505,1.87561,1.87498,1.87561,11000000.0
2007-03-16 14:44:00,1.87593,1.87642,1.87593,1.87641,7000000.0
2007-03-16 14:45:00,1.87645,1.87657,1.87624,1.87648,11000000.0
2007-03-16 14:46:00,1.8761,1.87659,1.8761,1.87617,7000000.0
2007-03-16 14:47:00,1.87614,1.87627,1.87589,1.87602,8000000.0
2007-03-16 14:48:00,1.87577,1.87587,1.87566,1.87587,7000000.0
2007-03-16 14:49:00,1.87588,1.87601,1.87588,1.87601,8000000.0
2007-03-16 14:50:00,1.8761,1.87612,1.87597,1.87604,10000000.0
2007-03-16 14:51:00,1.87587,1.87587,1.87576,1.87576,11000000.0
2007-03-16 14:52:00,1.87566,1.87584,1.87563,1.87584,11000000.0
2007-03-16 14:53:00,1.87567,1.87609,1.87567,1.87573,8000000.0
2007-03-16 14:54:00,1.87599,1.87611,1.87599,1.87611,2000000.0
2007-03-16 14:55:00,1.87749,1.87754,1.87688,1.87693,10000000.0
2007-03-16 14:56:00,1.87706,1.87731,1.87706,1.87731,8000000.0
2007-03-16 14:57:00,1.87717,1.87718,1.8771,1.8771,5000000.0
2007-03-16 14:58:00,1.87697,1.8771,1.87695,1.87704,8000000.0
2007-03-16 14:59:00,1.87764,1.87811,1.87756,1.87766,11000000.0
2007-03-16 15:00:00,1.8779,1.87814,1.87783,1.87797,7000000.0
2007-03-16 15:01:00,1.87799,1.87799,1.87746,1.87756,5000000.0
2007-03-16 15:02:00,1.87705,1.87732,1.87691,1.87691,8000000.0
2007-03-16 15:03:00,1.87702,1.87727,1.87679,1.87693,7000000.0
2007-03-16 15:04:00,1.87701,1.87701,1.87677,1.87677,7000000.0
2007-03-16 15:05:00,1.87632,1.87644,1.87596,1.87596,8000000.0
2007-03-16 15:06:00,1.87561,1.87588,1.87561,1.87586,8000000.0
2007-03-16 15:07:00,1.87607,1.87612,1.87596,1.87608,7000000.0
2007-03-16 15:08:00,1.87609,1.87609,1.87573,1.87573,3000000.0
2007-03-16 15:09:00,1.87606,1.87616,1.87603,1.87603,7000000.0
2007-03-16 15:10:00,1.87636,1.87646,1.87619,1.87646,9000000.0
2007-03-16 15:11:00,1.87642,1.87686,1.87642,1.87661,9000000.0
2007-03-16 15:12:00,1.87686,1.87691,1.87666,1.87666,7000000.0
2007-03-16 15:13:00,1.87646,1.8765,1.87634,1.87637,7000000.0
2007-03-16 15:14:00,1.87643,1.87655,1.87631,1.87637,9000000.0
2007-03-16 15:15:00,1.87602,1.87602,1.87468,1.87468,7000000.0
2007-03-16 15:16:00,1.87423,1.87423,1.87241,1.87241,7000000.0
2007-03-16 15:17:00,1.87118,1.87215,1.87084,1.87084,8000000.0
2007-03-16 15:18:00,1.87056,1.87157,1.87056,1.87132,9000000.0
2007-03-16 15:19:00,1.87153,1.87153,1.87087,1.8709,9000000.0
2007-03-16 15:20:00,1.87092,1.8718,1.87059,1.8718,8000000.0
2007-03-16 15:21:00,1.87183,1.87248,1.87183,1.87248,6000000.0
2007-03-16 15:22:00,1.87256,1.8726,1.87198,1.87198,9000000.0
2007-03-16 15:23:00,1.87205,1.87205,1.8717,1.87176,10000000.0
2007-03-16 15:24:00,1.87205,1.87233,1.87205,1.87221,7000000.0
2007-03-16 15:25:00,1.87159,1.87263,1.87159,1.87244,11000000.0
2007-03-16 15:26:00,1.87274,1.87274,1.87249,1.87251,8000000.0
2007-03-16 15:27:00,1.87256,1.87268,1.87249,1.8725,7000000.0
2007-03-16 15:28:00,1.87247,1.87254,1.87144,1.87144,8000000.0
2007-03-16 15:29:00,1.87109,1.87124,1.87103,1.8711,11000000.0
2007-03-16 15:30:00,1.87159,1.87159,1.87121,1.87126,7000000.0
2007-03-16 15:31:00,1.87132,1.87132,1.87127,1.87127,3000000.0
2007-03-16 15:32:00,1.8713,1.87169,1.8713,1.87144,5000000.0
2007-03-16 15:33:00,1.87118,1.87167,1.87101,1.87165,10000000.0
2007-03-16 15:34:00,1.87214,1.8722,1.87192,1.87207,9000000.0
2007-03-16 15:35:00,1.87263,1.87304,1.87243,1.87304,7000000.0
2007-03-16 15:36:00,1.8734,1.87348,1.87331,1.87348,8000000.0
2007-03-16 15:37:00,1.87329,1.87343,1.87305,1.87336,9000000.0
2007-03-16 15:38:00,1.87311,1.87318,1.87286,1.87287,10000000.0
2007-03-16 15:39:00,1.87272,1.87274,1.87254,1.87267,9000000.0
2007-03-16 15:40:00,1.8726,1.87271,1.87246,1.87254,9000000.0
2007-03-16 15:41:00,1.87271,1.87344,1.87271,1.87333,8000000.0
2007-03-16 15:42:00,1.8731,1.87345,1.8731,1.87328,11000000.0
2007-03-16 15:43:00,1.87344,1.87358,1.87282,1.87282,8000000.0
2007-03-16 15:44:00,1.87214,1.87256,1.87173,1.87173,8000000.0
2007-03-16 15:45:00,1.87201,1.8725,1.87191,1.87246,7000000.0
2007-03-16 15:46:00,1.87218,1.87218,1.87176,1.87176,7000000.0
2007-03-16 15:47:00,1.87195,1.87201,1.87169,1.87201,9000000.0
2007-03-16 15:48:00,1.87189,1.87198,1.87181,1.87182,7000000.0
2007-03-16 15:49:00,1.87181,1.87181,1.87157,1.87157,5000000.0
2007-03-16 15:50:00,1.87193,1.87218,1.87185,1.87185,7000000.0
2007-03-16 15:51:00,1.87148,1.87153,1.87141,1.87149,7000000.0
2007-03-16 15:52:00,1.87087,1.87087,1.87043,1.87077,5000000.0
2007-03-16 15:53:00,1.87063,1.87164,1.87063,1.87119,9000000.0
2007-03-16 15:54:00,1.87068,1.87116,1.87059,1.87059,10000000.0
2007-03-16 15:55:00,1.87062,1.87062,1.87039,1.87051,7000000.0
2007-03-16 15:56:00,1.87069,1.87088,1.87053,1.87088,7000000.0
2007-03-16 15:57:00,1.87088,1.87125,1.87072,1.87117,9000000.0
2007-03-16 15:58:00,1.87111,1.87136,1.87108,1.87136,4000000.0
2007-03-16 15:59:00,1.87123,1.87172,1.87096,1.87096,10000000.0
2007-03-16 16:00:00,1.87062,1.87101,1.87021,1.87075,8000000.0
2007-03-16 16:01:00,1.87023,1.87023,1.86939,1.86968,8000000.0
2007-03-16 16:02:00,1.86953,1.8702,1.86953,1.87015,9000000.0
2007-03-16 16:03:00,1.87021,1.87052,1.87021,1.87022,7000000.0
2007-03-16 16:04:00,1.87051,1.87103,1.87027,1.87069,10000000.0
2007-03-16 16:05:00,1.87096,1.87139,1.87096,1.87136,9000000.0
2007-03-16 16:06:00,1.87088,1.87088,1.87042,1.87069,7000000.0
2007-03-16 16:07:00,1.87035,1.87048,1.87017,1.87038,13000000.0
2007-03-16 16:08:00,1.87054,1.87092,1.87054,1.87091,9000000.0
2007-03-16 16:09:00,1.87082,1.87082,1.87045,1.87063,11000000.0
2007-03-16 16:10:00,1.87064,1.87083,1.87016,1.87016,8000000.0
2007-03-16 16:11:00,1.87014,1.87061,1.86988,1.87061,10000000.0
2007-03-16 16:12:00,1.87072,1.87072,1.87025,1.87027,8000000.0
2007-03-16 16:13:00,1.87019,1.87019,1.86938,1.86938,5000000.0
2007-03-16 16:14:00,1.86867,1.86881,1.86824,1.86845,10000000.0
2007-03-16 16:15:00,1.86799,1.8683,1.86799,1.86815,8000000.0
2007-03-16 16:16:00,1.86814,1.86814,1.86782,1.86791,9000000.0
2007-03-16 16:17:00,1.86767,1.86767,1.86704,1.86708,5000000.0
2007-03-16 16:18:00,1.86715,1.86785,1.86715,1.86785,11000000.0
2007-03-16 16:19:00,1.86811,1.86819,1.86804,1.86816,8000000.0
2007-03-16 16:20:00,1.8683,1.86941,1.8683,1.8692,8000000.0
2007-03-16 16:21:00,1.86882,1.86909,1.86873,1.86886,12000000.0
2007-03-16 16:22:00,1.86877,1.86893,1.86877,1.86883,11000000.0
2007-03-16 16:23:00,1.86894,1.86901,1.86869,1.8688,8000000.0
2007-03-16 16:24:00,1.86895,1.86909,1.86895,1.86907,7000000.0
2007-03-16 16:25:00,1.86879,1.86886,1.86864,1.86865,8000000.0
2007-03-16 16:26:00,1.86868,1.86913,1.86862,1.86902,7000000.0
2007-03-16 16:27:00,1.86918,1.86937,1.86918,1.86933,6000000.0
2007-03-16 16:28:00,1.86933,1.86953,1.86929,1.86949,8000000.0
2007-03-16 16:29:00,1.87,1.8703,1.87,1.8703,2000000.0
2007-03-16 16:30:00,1.86975,1.86975,1.86882,1.86911,11000000.0
2007-03-16 16:31:00,1.86873,1.86887,1.86844,1.86878,9000000.0
2007-03-16 16:32:00,1.86879,1.86879,1.86815,1.86861,9000000.0
2007-03-16 16:33:00,1.86853,1.86853,1.86836,1.86844,8000000.0
2007-03-16 16:34:00,1.86795,1.86816,1.86795,1.86805,7000000.0
2007-03-16 16:35:00,1.86794,1.86809,1.86792,1.86801,10000000.0
2007-03-16 16:36:00,1.86814,1.8682,1.86805,1.86805,8000000.0
2007-03-16 16:37:00,1.86815,1.86857,1.8681,1.86849,7000000.0
2007-03-16 16:38:00,1.86889,1.86908,1.86882,1.86908,8000000.0
2007-03-16 16:39:00,1.86939,1.86939,1.86896,1.86896,8000000.0
2007-03-16 16:40:00,1.86909,1.86928,1.86909,1.86919,8000000.0
2007-03-16 16:41:00,1.86975,1.87025,1.86975,1.86986,8000000.0
2007-03-16 16:42:00,1.87011,1.87028,1.87008,1.87028,8000000.0
2007-03-16 16:43:00,1.87038,1.87038,1.86977,1.87002,11000000.0
2007-03-16 16:44:00,1.87013,1.87013,1.86958,1.86958,7000000.0
2007-03-16 16:45:00,1.87004,1.87058,1.87004,1.87058,7000000.0
2007-03-16 16:46:00,1.87079,1.87091,1.87045,1.87091,10000000.0
2007-03-16 16:47:00,1.87127,1.87156,1.87126,1.87128,7000000.0
2007-03-16 16:48:00,1.87127,1.87133,1.87107,1.87107,8000000.0
2007-03-16 16:49:00,1.87103,1.87115,1.87097,1.87097,8000000.0
2007-03-16 16:50:00,1.87059,1.87098,1.86994,1.87098,7000000.0
2007-03-16 16:51:00,1.87132,1.87138,1.87088,1.87115,11000000.0
2007-03-16 16:52:00,1.87102,1.87128,1.87097,1.87128,8000000.0
2007-03-16 16:53:00,1.87146,1.8721,1.87124,1.87175,10000000.0
2007-03-16 16:54:00,1.87262,1.87268,1.87236,1.87236,9000000.0
2007-03-16 16:55:00,1.87183,1.87238,1.87183,1.87212,7000000.0
2007-03-16 16:56:00,1.87202,1.87202,1.87167,1.87167,8000000.0
2007-03-16 16:57:00,1.87193,1.87207,1.87171,1.87201,6000000.0
2007-03-16 16:58:00,1.87182,1.87188,1.87146,1.87187,10000000.0
2007-03-16 16:59:00,1.87207,1.87235,1.87194,1.87206,8000000.0
2007-03-16 17:00:00,1.87244,1.87267,1.87244,1.87258,8000000.0
2007-03-16 17:01:00,1.87273,1.87299,1.8725,1.87291,8000000.0
2007-03-16 17:02:00,1.87298,1.87298,1.87278,1.87278,7000000.0
2007-03-16 17:03:00,1.87266,1.87266,1.87232,1.87232,8000000.0
2007-03-16 17:04:00,1.87194,1.87206,1.8716,1.87193,11000000.0
2007-03-16 17:05:00,1.87185,1.87201,1.87182,1.87201,10000000.0
2007-03-16 17:06:00,1.87186,1.87204,1.87183,1.87197,5000000.0
2007-03-16 17:07:00,1.87221,1.87226,1.87206,1.87206,6000000.0
2007-03-16 17:08:00,1.87189,1.87201,1.87186,1.87186,7000000.0
2007-03-16 17:09:00,1.8721,1.87234,1.8721,1.87228,9000000.0
2007-03-16 17:10:00,1.87241,1.87265,1.87211,1.87265,6000000.0
2007-03-16 17:11:00,1.87293,1.87319,1.87284,1.87314,8000000.0
2007-03-16 17:12:00,1.87381,1.8745,1.87381,1.87388,7000000.0
2007-03-16 17:13:00,1.87405,1.87456,1.87401,1.87456,11000000.0
2007-03-16 17:14:00,1.87445,1.87456,1.87438,1.87454,7000000.0
2007-03-16 17:15:00,1.87448,1.87461,1.87428,1.87438,8000000.0
2007-03-16 17:16:00,1.87403,1.87409,1.8739,1.87394,8000000.0
2007-03-16 17:17:00,1.87346,1.87346,1.87285,1.873,8000000.0
2007-03-16 17:18:00,1.87309,1.87352,1.87307,1.87352,8000000.0
2007-03-16 17:19:00,1.87383,1.87434,1.87382,1.87434,8000000.0
2007-03-16 17:20:00,1.8744,1.87447,1.87432,1.87435,5000000.0
2007-03-16 17:21:00,1.87444,1.87467,1.87441,1.87444,10000000.0
2007-03-16 17:22:00,1.87408,1.87422,1.87382,1.87382,9000000.0
2007-03-16 17:23:00,1.87428,1.87461,1.87428,1.87449,7000000.0
2007-03-16 17:24:00,1.87473,1.87482,1.87455,1.87482,9000000.0
2007-03-16 17:25:00,1.87487,1.87513,1.87487,1.87503,9000000.0
2007-03-16 17:26:00,1.87534,1.87534,1.87509,1.87515,10000000.0
2007-03-16 17:27:00,1.87432,1.87486,1.87432,1.87486,11000000.0
2007-03-16 17:28:00,1.87454,1.87473,1.8742,1.87473,5000000.0
2007-03-16 17:29:00,1.87499,1.8755,1.87499,1.87548,7000000.0
2007-03-16 17:30:00,1.87642,1.87658,1.87588,1.87658,11000000.0
2007-03-16 17:31:00,1.87683,1.87694,1.87683,1.87693,5000000.0
2007-03-16 17:32:00,1.87687,1.87714,1.87687,1.87702,7000000.0
2007-03-16 17:33:00,1.87707,1.87715,1.87669,1.87709,7000000.0
2007-03-16 17:34:00,1.87734,1.88052,1.87732,1.88052,8000000.0
2007-03-16 17:35:00,1.88025,1.88025,1.87808,1.87838,8000000.0
2007-03-16 17:36:00,1.87869,1.87869,1.87842,1.87855,6000000.0
2007-03-16 17:37:00,1.87805,1.87821,1.87763,1.87794,7000000.0
2007-03-16 17:38:00,1.87836,1.87862,1.87819,1.87856,11000000.0
2007-03-16 17:39:00,1.87836,1.87836,1.87792,1.87806,7000000.0
2007-03-16 17:40:00,1.87792,1.879,1.87792,1.879,7000000.0
2007-03-16 17:41:00,1.87925,1.87953,1.87906,1.87953,7000000.0
2007-03-16 17:42:00,1.87872,1.87877,1.87826,1.87826,8000000.0
2007-03-16 17:43:00,1.87859,1.87874,1.87845,1.87874,7000000.0
2007-03-16 17:44:00,1.87813,1.8782,1.87764,1.87764,7000000.0
2007-03-16 17:45:00,1.87726,1.87726,1.87623,1.87641,9000000.0
2007-03-16 17:46:00,1.87631,1.87671,1.8761,1.87671,5000000.0
2007-03-16 17:47:00,1.87718,1.87718,1.87651,1.87651,7000000.0
2007-03-16 17:48:00,1.87698,1.8771,1.87654,1.87654,11000000.0
2007-03-16 17:49:00,1.87661,1.87661,1.87594,1.87594,8000000.0
2007-03-16 17:50:00,1.8757,1.87583,1.87567,1.87583,10000000.0
2007-03-16 17:51:00,1.87575,1.87595,1.87545,1.87593,7000000.0
2007-03-16 17:52:00,1.87626,1.87668,1.87608,1.87655,8000000.0
2007-03-16 17:53:00,1.87621,1.87716,1.87621,1.87672,8000000.0
2007-03-16 17:54:00,1.87717,1.878,1.87717,1.87766,9000000.0
2007-03-16 17:55:00,1.87775,1.87816,1.8774,1.8774,8000000.0
2007-03-16 17:56:00,1.8772,1.8772,1.87717,1.87717,2000000.0
2007-03-16 17:57:00,1.87692,1.87692,1.87641,1.87641,5000000.0
2007-03-16 17:58:00,1.87638,1.87638,1.87593,1.87602,7000000.0
2007-03-16 17:59:00,1.87604,1.8764,1.87592,1.87601,7000000.0
2007-03-16 18:00:00,1.87644,1.87684,1.87644,1.87665,8000000.0
2007-03-16 18:01:00,1.8761,1.8761,1.87581,1.87606,8000000.0
2007-03-16 18:02:00,1.87604,1.87609,1.87579,1.87579,8000000.0
2007-03-16 18:03:00,1.87593,1.87593,1.8758,1.87583,7000000.0
2007-03-16 18:04:00,1.87542,1.87616,1.87542,1.87616,8000000.0
2007-03-16 18:05:00,1.87624,1.87628,1.87606,1.87606,8000000.0
2007-03-16 18:06:00,1.87587,1.87589,1.87527,1.87583,9000000.0
2007-03-16 18:07:00,1.87563,1.8757,1.87553,1.8756,7000000.0
2007-03-16 18:08:00,1.87584,1.87628,1.87579,1.87579,11000000.0
2007-03-16 18:09:00,1.87528,1.87537,1.87517,1.8753,7000000.0
2007-03-16 18:10:00,1.87524,1.87524,1.87452,1.87465,9000000.0
2007-03-16 18:11:00,1.87465,1.87468,1.87444,1.87467,8000000.0
2007-03-16 18:12:00,1.87448,1.87468,1.87448,1.87459,8000000.0
2007-03-16 18:13:00,1.87482,1.87482,1.87454,1.87454,7000000.0
2007-03-16 18:14:00,1.87481,1.8749,1.87481,1.87488,7000000.0
2007-03-16 18:15:00,1.87476,1.87513,1.87476,1.87494,11000000.0
2007-03-16 18:16:00,1.87491,1.87538,1.87477,1.87529,10000000.0
2007-03-16 18:17:00,1.87543,1.87553,1.87499,1.87551,11000000.0
2007-03-16 18:18:00,1.87543,1.87615,1.87543,1.87615,8000000.0
2007-03-16 18:19:00,1.87635,1.87671,1.87635,1.87671,7000000.0
2007-03-16 18:20:00,1.87677,1.87681,1.87673,1.87675,8000000.0
2007-03-16 18:21:00,1.87665,1.87674,1.87665,1.87665,7000000.0
2007-03-16 18:22:00,1.87681,1.87681,1.87661,1.87661,8000000.0
2007-03-16 18:23:00,1.87682,1.87682,1.87661,1.87665,10000000.0
2007-03-16 18:24:00,1.87673,1.87683,1.87664,1.87664,11000000.0
2007-03-16 18:25:00,1.87673,1.87683,1.87668,1.87671,6000000.0
2007-03-16 18:26:00,1.87668,1.87668,1.87629,1.87629,7000000.0
2007-03-16 18:27:00,1.87603,1.87647,1.87603,1.87646,7000000.0
2007-03-16 18:28:00,1.87662,1.87667,1.87653,1.87654,8000000.0
2007-03-16 18:29:00,1.87661,1.87669,1.87652,1.87652,9000000.0
2007-03-16 18:30:00,1.87676,1.87684,1.87647,1.87684,7000000.0
2007-03-16 18:32:00,1.87668,1.8769,1.87668,1.87686,6000000.0
2007-03-16 18:33:00,1.8769,1.87691,1.87678,1.87683,9000000.0
2007-03-16 18:34:00,1.87688,1.87693,1.87678,1.87693,6000000.0
2007-03-16 18:35:00,1.87698,1.87726,1.87697,1.87726,9000000.0
2007-03-16 18:36:00,1.87745,1.87763,1.87745,1.87763,7000000.0
2007-03-16 18:37:00,1.87754,1.87754,1.87716,1.87744,11000000.0
2007-03-16 18:38:00,1.87745,1.87746,1.87726,1.87734,7000000.0
2007-03-16 18:39:00,1.87718,1.87727,1.87707,1.87716,8000000.0
2007-03-16 18:40:00,1.87728,1.87743,1.87728,1.87739,8000000.0
2007-03-16 18:41:00,1.87657,1.87684,1.87657,1.87677,10000000.0
2007-03-16 18:42:00,1.87669,1.87679,1.87663,1.87666,10000000.0
2007-03-16 18:43:00,1.87649,1.87667,1.87632,1.87667,10000000.0
2007-03-16 18:45:00,1.87655,1.87666,1.87652,1.87666,8000000.0
2007-03-16 18:46:00,1.87653,1.87653,1.87639,1.87647,5000000.0
2007-03-16 18:47:00,1.87705,1.87715,1.87705,1.87705,8000000.0
2007-03-16 18:48:00,1.87691,1.87691,1.87605,1.87605,8000000.0
2007-03-16 18:49:00,1.87638,1.8764,1.87631,1.87638,5000000.0
2007-03-16 18:50:00,1.87635,1.87647,1.87603,1.87641,9000000.0
2007-03-16 18:51:00,1.87604,1.87614,1.87602,1.87609,8000000.0
2007-03-16 18:52:00,1.87595,1.8761,1.87594,1.87608,11000000.0
2007-03-16 18:53:00,1.87651,1.87651,1.87588,1.87588,8000000.0
2007-03-16 18:54:00,1.87586,1.87607,1.87575,1.87594,5000000.0
2007-03-16 18:55:00,1.87571,1.87717,1.87571,1.87581,8000000.0
2007-03-16 18:56:00,1.87485,1.8755,1.87485,1.87526,11000000.0
2007-03-16 18:57:00,1.87536,1.87536,1.87523,1.87524,7000000.0
2007-03-16 18:58:00,1.87516,1.87571,1.87516,1.87571,9000000.0
2007-03-16 18:59:00,1.8756,1.8756,1.87523,1.87531,8000000.0
2007-03-16 19:01:00,1.87513,1.87517,1.87504,1.87504,5000000.0
2007-03-16 19:02:00,1.87419,1.87425,1.87392,1.87392,8000000.0
2007-03-16 19:03:00,1.87392,1.87396,1.87386,1.87387,8000000.0
2007-03-16 19:05:00,1.87476,1.87476,1.87463,1.87476,6000000.0
2007-03-16 19:06:00,1.87534,1.87545,1.87511,1.87536,8000000.0
2007-03-16 19:07:00,1.87514,1.87563,1.87485,1.87499,27000000.0
2007-03-16 19:08:00,1.87529,1.87529,1.87511,1.8752,11000000.0
2007-03-16 19:09:00,1.87559,1.87625,1.87559,1.87625,7000000.0
2007-03-16 19:12:00,1.87672,1.87707,1.87663,1.87707,11000000.0
2007-03-16 19:13:00,1.87691,1.87691,1.87666,1.87666,9000000.0
2007-03-16 19:15:00,1.87649,1.87682,1.87649,1.87668,9000000.0
2007-03-16 19:16:00,1.87639,1.87652,1.87605,1.87652,8000000.0
2007-03-16 19:17:00,1.87648,1.87654,1.87642,1.87642,4000000.0
2007-03-16 19:19:00,1.87634,1.87646,1.87634,1.87634,6000000.0
2007-03-16 19:20:00,1.87581,1.87626,1.87581,1.87626,9000000.0
2007-03-16 19:21:00,1.87515,1.87515,1.87463,1.87466,7000000.0
2007-03-16 19:22:00,1.87442,1.8746,1.87414,1.8746,10000000.0
2007-03-16 19:23:00,1.87448,1.87486,1.87446,1.87486,5000000.0
2007-03-16 19:24:00,1.87495,1.87517,1.87458,1.87517,8000000.0
2007-03-16 19:25:00,1.87508,1.87532,1.87508,1.87521,7000000.0
2007-03-16 19:26:00,1.87544,1.8755,1.87528,1.8755,8000000.0
2007-03-16 19:27:00,1.8755,1.8755,1.87468,1.87468,7000000.0
2007-03-16 19:30:00,1.8753,1.8753,1.87498,1.87498,5000000.0
2007-03-16 19:31:00,1.87492,1.87496,1.87459,1.87493,8000000.0
2007-03-16 19:32:00,1.87474,1.87499,1.87445,1.87499,7000000.0
2007-03-16 19:33:00,1.87498,1.87502,1.87455,1.87498,7000000.0
2007-03-16 19:35:00,1.87489,1.87492,1.8748,1.87489,6000000.0
2007-03-16 19:37:00,1.87416,1.87416,1.87405,1.87405,6000000.0
2007-03-16 19:38:00,1.87421,1.87423,1.87405,1.87413,8000000.0
2007-03-16 19:39:00,1.87408,1.87423,1.87408,1.87408,5000000.0
2007-03-16 19:40:00,1.87464,1.87477,1.87462,1.87462,10000000.0
2007-03-16 19:44:00,1.87392,1.87409,1.87392,1.87401,8000000.0
2007-03-16 19:45:00,1.87398,1.87427,1.87398,1.8741,7000000.0
2007-03-16 19:46:00,1.87444,1.87456,1.87443,1.87456,8000000.0
2007-03-16 19:47:00,1.87462,1.87462,1.87446,1.87462,5000000.0
2007-03-16 19:48:00,1.8746,1.87464,1.87446,1.87446,10000000.0
2007-03-16 19:49:00,1.87469,1.87491,1.87463,1.87491,6000000.0
2007-03-16 19:50:00,1.87489,1.87495,1.87481,1.87484,7000000.0
2007-03-16 19:52:00,1.87471,1.87515,1.87471,1.87504,6000000.0
2007-03-16 19:53:00,1.87472,1.87499,1.8745,1.8745,9000000.0
2007-03-16 19:54:00,1.87465,1.87465,1.87453,1.87458,5000000.0
2007-03-16 19:55:00,1.87432,1.87437,1.87419,1.87419,6000000.0
2007-03-16 19:57:00,1.87417,1.87438,1.87376,1.87438,8000000.0
2007-03-16 19:58:00,1.8744,1.87453,1.87432,1.87453,7000000.0
2007-03-16 19:59:00,1.87448,1.87453,1.87448,1.87453,2000000.0
2007-03-16 20:00:00,1.87436,1.87436,1.87425,1.87436,7000000.0
2007-03-16 20:01:00,1.87491,1.87496,1.87484,1.87484,3000000.0
2007-03-16 20:02:00,1.87478,1.87515,1.87478,1.87515,8000000.0
2007-03-16 20:03:00,1.8751,1.8751,1.87481,1.87487,7000000.0
2007-03-16 20:04:00,1.875,1.8751,1.87482,1.87482,8000000.0
2007-03-16 20:05:00,1.87488,1.87493,1.87478,1.87493,10000000.0
2007-03-16 20:07:00,1.87495,1.87508,1.87494,1.87496,8000000.0
2007-03-16 20:08:00,1.87485,1.87496,1.8745,1.87495,10000000.0
2007-03-16 20:09:00,1.87515,1.87515,1.87487,1.87487,7000000.0
2007-03-16 20:10:00,1.875,1.875,1.87477,1.8748,8000000.0
2007-03-16 20:11:00,1.8743,1.875,1.8743,1.875,10000000.0
2007-03-16 20:12:00,1.87486,1.87504,1.87486,1.87494,6000000.0
2007-03-16 20:13:00,1.87505,1.87523,1.87505,1.87516,6000000.0
2007-03-16 20:14:00,1.8749,1.87536,1.8749,1.87535,7000000.0
2007-03-16 20:15:00,1.87521,1.87521,1.87496,1.87496,10000000.0
2007-03-16 20:16:00,1.87573,1.87601,1.87573,1.87574,6000000.0
2007-03-16 20:17:00,1.87631,1.87638,1.87592,1.87624,6000000.0
2007-03-16 20:18:00,1.87656,1.87657,1.8761,1.87645,9000000.0
2007-03-16 20:19:00,1.87604,1.87616,1.87602,1.87616,5000000.0
2007-03-16 20:20:00,1.87595,1.87607,1.8756,1.87595,10000000.0
2007-03-16 20:21:00,1.87605,1.8763,1.87605,1.8763,9000000.0
2007-03-16 20:22:00,1.87632,1.87642,1.87629,1.87634,6000000.0
2007-03-16 20:23:00,1.87627,1.87646,1.87627,1.87646,8000000.0
2007-03-16 20:24:00,1.87637,1.87661,1.87637,1.87661,8000000.0
2007-03-16 20:25:00,1.87645,1.87663,1.87645,1.87663,3000000.0
2007-03-16 20:26:00,1.87665,1.87677,1.87656,1.87656,6000000.0
2007-03-16 20:27:00,1.87622,1.87626,1.87622,1.87626,2000000.0
2007-03-16 20:28:00,1.87641,1.87657,1.87626,1.87651,15000000.0
2007-03-16 20:29:00,1.87644,1.87644,1.87644,1.87644,1000000.0
2007-03-16 20:30:00,1.87662,1.87662,1.8761,1.87645,7000000.0
2007-03-16 20:31:00,1.87661,1.87661,1.87647,1.87647,4000000.0
2007-03-16 20:32:00,1.87653,1.87659,1.87608,1.87642,7000000.0
2007-03-16 20:33:00,1.87636,1.87643,1.87622,1.87643,8000000.0
2007-03-16 20:35:00,1.87637,1.87643,1.87622,1.87643,4000000.0
2007-03-16 20:36:00,1.87667,1.87667,1.8764,1.8764,2000000.0
2007-03-16 20:37:00,1.87655,1.87664,1.87655,1.87661,6000000.0
2007-03-16 20:38:00,1.87667,1.8767,1.87647,1.8765,8000000.0
2007-03-16 20:40:00,1.87656,1.87656,1.87656,1.87656,1000000.0
2007-03-16 20:41:00,1.87685,1.87685,1.87648,1.87673,10000000.0
2007-03-16 20:42:00,1.87644,1.8766,1.87644,1.87645,6000000.0
2007-03-16 20:43:00,1.87646,1.87646,1.87613,1.87613,8000000.0
2007-03-16 20:44:00,1.87636,1.87661,1.87636,1.87661,2000000.0
2007-03-16 20:46:00,1.87662,1.87662,1.87639,1.87655,10000000.0
2007-03-16 20:47:00,1.87678,1.87703,1.87678,1.87703,2000000.0
2007-03-16 20:48:00,1.87713,1.87752,1.87706,1.87749,27000000.0
2007-03-16 20:49:00,1.87713,1.87733,1.87664,1.87664,10000000.0
2007-03-16 20:50:00,1.87665,1.87684,1.87661,1.87684,10000000.0
2007-03-16 20:51:00,1.87638,1.8765,1.87607,1.87627,11000000.0
2007-03-16 20:53:00,1.87424,1.87581,1.87424,1.87581,6000000.0
2007-03-16 20:55:00,1.87601,1.87608,1.87601,1.87607,4000000.0
2007-03-16 20:56:00,1.87604,1.87611,1.87596,1.87596,11000000.0
2007-03-16 20:57:00,1.87596,1.87596,1.87585,1.87587,3000000.0
2007-03-16 20:58:00,1.87543,1.87562,1.87542,1.87562,8000000.0
2007-03-16 20:59:00,1.87549,1.87575,1.87478,1.87575,8000000.0
2007-03-16 21:00:00,1.87584,1.87596,1.87581,1.87596,9000000.0
2007-03-16 21:01:00,1.87591,1.87595,1.87581,1.87581,6000000.0
2007-03-16 21:02:00,1.87574,1.87574,1.87533,1.87533,3000000.0
2007-03-16 21:03:00,1.87533,1.87533,1.87519,1.87521,8000000.0
2007-03-16 21:04:00,1.87514,1.87514,1.87514,1.87514,1000000.0
2007-03-16 21:05:00,1.87495,1.87502,1.87415,1.87415,10000000.0
2007-03-16 21:06:00,1.87422,1.87493,1.87422,1.87493,4000000.0
2007-03-16 21:07:00,1.87491,1.87517,1.87491,1.87506,9000000.0
2007-03-16 21:08:00,1.87509,1.87522,1.87506,1.87522,4000000.0
2007-03-16 21:09:00,1.87436,1.87436,1.87436,1.87436,1000000.0
2007-03-16 21:10:00,1.87384,1.87384,1.87384,1.87384,1000000.0
2007-03-16 21:11:00,1.87426,1.87484,1.87426,1.87484,3000000.0
2007-03-16 21:12:00,1.87492,1.87513,1.87491,1.87513,9000000.0
2007-03-16 21:13:00,1.87513,1.87521,1.87501,1.8751,7000000.0
2007-03-16 21:14:00,1.87405,1.87478,1.87405,1.87477,5000000.0
2007-03-16 21:15:00,1.87479,1.87484,1.8745,1.8745,3000000.0
2007-03-16 21:16:00,1.87477,1.87477,1.87379,1.87379,5000000.0
2007-03-16 21:17:00,1.87352,1.87362,1.87347,1.87347,5000000.0
2007-03-16 21:18:00,1.87355,1.87366,1.87354,1.87355,11000000.0
2007-03-16 21:24:00,1.87418,1.87431,1.87418,1.87423,7000000.0
2007-03-16 21:25:00,1.87444,1.87456,1.87444,1.87444,7000000.0
2007-03-16 21:26:00,1.87434,1.87454,1.87434,1.8745,8000000.0
2007-03-16 21:29:00,1.87441,1.87456,1.87441,1.87455,27000000.0
2007-03-16 21:30:00,1.87465,1.87466,1.87454,1.87456,8000000.0
2007-03-16 21:32:00,1.87446,1.87446,1.87433,1.87435,7000000.0
2007-03-16 21:36:00,1.87443,1.87455,1.87443,1.87455,2000000.0
2007-03-16 21:37:00,1.87425,1.87425,1.87425,1.87425,2000000.0
2007-03-16 21:40:00,1.87444,1.87453,1.87438,1.87443,8000000.0
2007-03-16 21:41:00,1.87422,1.87455,1.87397,1.87455,6000000.0
2007-03-16 21:42:00,1.87483,1.8749,1.87476,1.87477,4000000.0
2007-03-16 21:43:00,1.87481,1.8749,1.87472,1.87472,10000000.0
2007-03-16 21:44:00,1.87475,1.87489,1.87472,1.87481,4000000.0
2007-03-16 21:53:00,1.87455,1.87456,1.87452,1.87452,6000000.0
2007-03-16 21:54:00,1.87356,1.87356,1.87356,1.87356,1000000.0
2007-03-16 21:55:00,1.87355,1.87366,1.87354,1.87356,7000000.0
2007-03-16 21:56:00,1.87371,1.87371,1.87353,1.87363,6000000.0
2007-03-16 21:58:00,1.87372,1.87372,1.87357,1.87357,2000000.0
2007-03-16 21:59:00,1.87382,1.87389,1.87371,1.87371,6000000.0
2007-03-16 22:00:00,1.87357,1.87375,1.87357,1.87366,5000000.0
2007-03-16 22:01:00,1.87357,1.87376,1.87357,1.87364,8000000.0
2007-03-16 22:02:00,1.87374,1.87386,1.87371,1.87386,7000000.0
2007-03-16 22:05:00,1.87364,1.87376,1.8733,1.87364,5000000.0
2007-03-16 22:06:00,1.87355,1.87366,1.87354,1.87366,5000000.0
2007-03-16 22:08:00,1.87374,1.87374,1.8736,1.87373,5000000.0
2007-03-16 22:09:00,1.87423,1.87441,1.87422,1.87441,8000000.0
2007-03-16 22:11:00,1.87436,1.87436,1.87421,1.87421,3000000.0
2007-03-16 22:12:00,1.87334,1.87365,1.87334,1.87365,5000000.0
2007-03-16 22:14:00,1.87371,1.87373,1.87353,1.87356,6000000.0
2007-03-16 22:18:00,1.87394,1.87406,1.87394,1.87394,7000000.0
2007-03-16 22:20:00,1.87405,1.87416,1.87401,1.87404,6000000.0
2007-03-16 22:24:00,1.87416,1.87427,1.87416,1.87427,2000000.0
2007-03-16 22:25:00,1.87393,1.87407,1.87391,1.87391,7000000.0
2007-03-16 22:26:00,1.87413,1.87415,1.87398,1.87407,10000000.0
2007-03-16 22:27:00,1.87338,1.87344,1.87314,1.8732,8000000.0
2007-03-16 22:29:00,1.87281,1.87391,1.87281,1.87391,10000000.0
2007-03-16 22:30:00,1.8742,1.8742,1.87399,1.87402,5000000.0
2007-03-16 22:31:00,1.87421,1.87425,1.87411,1.87425,4000000.0
2007-03-16 22:32:00,1.87393,1.87402,1.87389,1.87394,6000000.0
2007-03-16 22:34:00,1.87431,1.87444,1.87423,1.87424,11000000.0
2007-03-16 22:36:00,1.87396,1.87396,1.87396,1.87396,2000000.0
2007-03-16 22:37:00,1.87404,1.87424,1.87404,1.87415,10000000.0
2007-03-16 22:38:00,1.8742,1.87433,1.87411,1.87433,6000000.0
2007-03-16 22:41:00,1.87416,1.87431,1.87398,1.87422,14000000.0
2007-03-16 22:42:00,1.87419,1.87428,1.87418,1.87418,8000000.0
2007-03-16 22:44:00,1.87442,1.87452,1.87442,1.87442,6000000.0
2007-03-16 22:45:00,1.87436,1.87445,1.87434,1.87436,5000000.0
2007-03-16 22:46:00,1.8744,1.87441,1.8744,1.87441,2000000.0
2007-03-16 22:47:00,1.87461,1.87477,1.87456,1.87456,11000000.0
2007-03-16 22:49:00,1.87447,1.87451,1.87447,1.87451,2000000.0
2007-03-16 22:50:00,1.87455,1.87456,1.87444,1.87444,8000000.0
2007-03-16 22:52:00,1.87585,1.87585,1.87585,1.87585,2000000.0
2007-03-16 22:53:00,1.87593,1.87593,1.87575,1.87575,4000000.0
2007-03-16 22:56:00,1.87598,1.87607,1.87595,1.87602,7000000.0
2007-03-16 22:58:00,1.87676,1.87676,1.87676,1.87676,1000000.0
2007-03-16 22:59:00,1.87675,1.87686,1.87673,1.8768,8000000.0
2007-03-18 23:00:00,1.86822,1.86836,1.86817,1.86817,10000000.0
2007-03-18 23:01:00,1.86831,1.86847,1.86831,1.86842,8000000.0
2007-03-18 23:02:00,1.86838,1.86849,1.86835,1.86835,6000000.0
2007-03-18 23:05:00,1.86844,1.86856,1.86844,1.86856,8000000.0
2007-03-18 23:08:00,1.86834,1.86834,1.86834,1.86834,1000000.0
2007-03-18 23:09:00,1.86853,1.86853,1.86838,1.86849,5000000.0
2007-03-18 23:10:00,1.86827,1.86838,1.86806,1.86838,11000000.0
2007-03-18 23:13:00,1.86856,1.86866,1.86854,1.86855,6000000.0
2007-03-18 23:20:00,1.86846,1.86858,1.86835,1.86836,6000000.0
2007-03-18 23:22:00,1.86845,1.86856,1.86841,1.86844,6000000.0
2007-03-18 23:25:00,1.86836,1.8686,1.86831,1.86831,8000000.0
2007-03-18 23:26:00,1.86844,1.86856,1.86841,1.86841,5000000.0
2007-03-18 23:28:00,1.86861,1.86866,1.86851,1.86865,7000000.0
2007-03-18 23:29:00,1.86864,1.86864,1.86851,1.86851,8000000.0
2007-03-18 23:30:00,1.86866,1.86876,1.86864,1.86871,11000000.0
2007-03-18 23:34:00,1.86878,1.86878,1.86859,1.86859,2000000.0
2007-03-18 23:35:00,1.86864,1.8687,1.86861,1.8687,6000000.0
2007-03-18 23:37:00,1.86843,1.86843,1.86843,1.86843,2000000.0
2007-03-18 23:38:00,1.86833,1.86847,1.86833,1.86843,10000000.0
2007-03-18 23:43:00,1.86841,1.86857,1.86841,1.86857,3000000.0
2007-03-18 23:44:00,1.86833,1.86833,1.86833,1.86833,1000000.0
2007-03-18 23:45:00,1.86843,1.86855,1.86843,1.86855,5000000.0
2007-03-18 23:49:00,1.8686,1.86876,1.86854,1.86866,10000000.0
2007-03-18 23:51:00,1.86851,1.86851,1.86841,1.86841,5000000.0
2007-03-18 23:52:00,1.86832,1.86852,1.86822,1.86822,9000000.0
2007-03-18 23:53:00,1.86808,1.8682,1.86799,1.86799,10000000.0
2007-03-18 23:54:00,1.86771,1.86807,1.86771,1.86796,6000000.0
2007-03-18 23:55:00,1.86771,1.86805,1.8676,1.86801,7000000.0
2007-03-18 23:59:00,1.86795,1.8681,1.86793,1.8681,7000000.0
2007-03-19 00:00:00,1.86826,1.86826,1.86811,1.86825,3000000.0
2007-03-19 00:01:00,1.86807,1.86827,1.86807,1.86812,5000000.0
2007-03-19 00:03:00,1.86812,1.86812,1.86797,1.86797,3000000.0
2007-03-19 00:05:00,1.86781,1.86789,1.86767,1.86779,12000000.0
2007-03-19 00:06:00,1.86785,1.86794,1.86784,1.86784,5000000.0
2007-03-19 00:09:00,1.86884,1.86896,1.86884,1.86884,7000000.0
2007-03-19 00:11:00,1.87254,1.87254,1.87253,1.87253,2000000.0
2007-03-19 00:15:00,1.87276,1.87276,1.87264,1.87265,6000000.0
2007-03-19 00:16:00,1.87243,1.87243,1.87237,1.87237,5000000.0
2007-03-19 00:17:00,1.8724,1.87262,1.87236,1.87262,10000000.0
2007-03-19 00:18:00,1.8726,1.87269,1.87253,1.87263,7000000.0
2007-03-19 00:20:00,1.87286,1.87286,1.87271,1.87271,2000000.0
2007-03-19 00:21:00,1.87292,1.87292,1.87277,1.87277,4000000.0
2007-03-19 00:24:00,1.87275,1.87275,1.87264,1.87271,7000000.0
2007-03-19 00:25:00,1.87283,1.87283,1.87266,1.87277,6000000.0
2007-03-19 00:26:00,1.8729,1.87302,1.87284,1.87302,8000000.0
2007-03-19 00:27:00,1.87288,1.87309,1.87288,1.87309,3000000.0
2007-03-19 00:28:00,1.87303,1.87339,1.87303,1.87339,7000000.0
2007-03-19 00:29:00,1.87323,1.87336,1.87316,1.87335,7000000.0
2007-03-19 00:30:00,1.87314,1.87329,1.87314,1.87315,8000000.0
2007-03-19 00:31:00,1.87335,1.87336,1.87325,1.87335,9000000.0
2007-03-19 00:32:00,1.87326,1.87326,1.87321,1.87321,2000000.0
2007-03-19 00:33:00,1.87335,1.8734,1.87326,1.87335,9000000.0
2007-03-19 00:34:00,1.87333,1.87342,1.87319,1.87319,7000000.0
2007-03-19 00:35:00,1.87342,1.87343,1.87334,1.87343,6000000.0
2007-03-19 00:37:00,1.8734,1.8736,1.87339,1.87341,10000000.0
2007-03-19 00:38:00,1.87353,1.87353,1.87339,1.87339,2000000.0
2007-03-19 00:39:00,1.87319,1.87342,1.87319,1.87342,27000000.0
2007-03-19 00:40:00,1.87325,1.87336,1.87324,1.87336,7000000.0
2007-03-19 00:41:00,1.87312,1.87335,1.87308,1.87325,7000000.0
2007-03-19 00:42:00,1.87325,1.87326,1.87314,1.87314,5000000.0
2007-03-19 00:44:00,1.87303,1.87315,1.87303,1.87304,10000000.0
2007-03-19 00:46:00,1.87312,1.87316,1.87306,1.87307,6000000.0
2007-03-19 00:47:00,1.87316,1.87326,1.87314,1.87326,6000000.0
2007-03-19 00:48:00,1.87307,1.87324,1.87305,1.87317,27000000.0
2007-03-19 00:49:00,1.8735,1.8736,1.87344,1.87344,6000000.0
2007-03-19 00:50:00,1.87365,1.87365,1.87365,1.87365,2000000.0
2007-03-19 00:51:00,1.87344,1.87356,1.87343,1.87355,6000000.0
2007-03-19 00:52:00,1.87349,1.87367,1.87343,1.8735,27000000.0
2007-03-19 00:53:00,1.87339,1.87352,1.87327,1.87335,7000000.0
2007-03-19 00:54:00,1.87324,1.87336,1.87323,1.87336,8000000.0
2007-03-19 00:55:00,1.87333,1.8734,1.87316,1.87316,8000000.0
2007-03-19 00:56:00,1.8733,1.87333,1.87314,1.87333,8000000.0
2007-03-19 00:57:00,1.87331,1.87337,1.87326,1.87331,6000000.0
2007-03-19 00:58:00,1.87339,1.87348,1.87328,1.87335,8000000.0
2007-03-19 00:59:00,1.87325,1.87335,1.87323,1.87324,8000000.0
2007-03-19 01:00:00,1.87334,1.87344,1.87331,1.87344,7000000.0
2007-03-19 01:01:00,1.87324,1.87345,1.87324,1.87326,8000000.0
2007-03-19 01:02:00,1.87334,1.8736,1.87331,1.8736,8000000.0
2007-03-19 01:03:00,1.87359,1.87371,1.87357,1.87357,6000000.0
2007-03-19 01:05:00,1.87355,1.87356,1.87343,1.87344,7000000.0
2007-03-19 01:06:00,1.87337,1.87349,1.87326,1.87327,7000000.0
2007-03-19 01:07:00,1.87316,1.87321,1.87316,1.87316,5000000.0
2007-03-19 01:08:00,1.87344,1.87356,1.87344,1.87356,6000000.0
2007-03-19 01:11:00,1.87331,1.87353,1.87331,1.87353,11000000.0
2007-03-19 01:14:00,1.87336,1.87345,1.87334,1.87345,7000000.0
2007-03-19 01:15:00,1.87351,1.87351,1.87323,1.87325,7000000.0
2007-03-19 01:17:00,1.87357,1.87373,1.87344,1.87361,7000000.0
2007-03-19 01:18:00,1.87345,1.87359,1.87327,1.87345,5000000.0
2007-03-19 01:19:00,1.87334,1.8736,1.87331,1.8736,6000000.0
2007-03-19 01:20:00,1.87354,1.87358,1.87352,1.87358,9000000.0
2007-03-19 01:24:00,1.87362,1.87375,1.87355,1.8736,13000000.0
2007-03-19 01:25:00,1.87348,1.87348,1.87341,1.87341,3000000.0
2007-03-19 01:26:00,1.87364,1.87364,1.87347,1.87358,7000000.0
2007-03-19 01:27:00,1.87342,1.87342,1.87325,1.8733,7000000.0
2007-03-19 01:28:00,1.87348,1.87348,1.87316,1.87322,8000000.0
2007-03-19 01:29:00,1.87298,1.87325,1.87298,1.87315,8000000.0
2007-03-19 01:30:00,1.87303,1.87315,1.87303,1.87305,11000000.0
2007-03-19 01:32:00,1.87314,1.87326,1.87307,1.87307,6000000.0
2007-03-19 01:34:00,1.87296,1.87318,1.87296,1.87316,7000000.0
2007-03-19 01:35:00,1.87301,1.87301,1.8725,1.87284,11000000.0
2007-03-19 01:36:00,1.87295,1.87304,1.8728,1.87284,7000000.0
2007-03-19 01:37:00,1.87291,1.873,1.87282,1.87295,11000000.0
2007-03-19 01:38:00,1.87309,1.87341,1.87309,1.87341,6000000.0
2007-03-19 01:39:00,1.87343,1.87349,1.87325,1.87332,11000000.0
2007-03-19 01:43:00,1.87332,1.87336,1.87324,1.87335,8000000.0
2007-03-19 01:44:00,1.87333,1.87335,1.87287,1.87322,11000000.0
2007-03-19 01:45:00,1.87341,1.87352,1.87307,1.87339,8000000.0
2007-03-19 01:46:00,1.87333,1.87339,1.87329,1.87329,6000000.0
2007-03-19 01:48:00,1.87322,1.87322,1.87305,1.87306,7000000.0
2007-03-19 01:49:00,1.87295,1.87305,1.8729,1.87293,5000000.0
2007-03-19 01:50:00,1.87289,1.87293,1.87244,1.87244,5000000.0
2007-03-19 01:51:00,1.87289,1.87306,1.87289,1.87292,7000000.0
2007-03-19 01:52:00,1.87284,1.87303,1.87284,1.87303,5000000.0
2007-03-19 01:53:00,1.87316,1.87316,1.87304,1.87305,7000000.0
2007-03-19 01:54:00,1.87323,1.87323,1.87302,1.87309,7000000.0
2007-03-19 01:55:00,1.873,1.87316,1.873,1.87304,6000000.0
2007-03-19 01:56:00,1.87315,1.87331,1.87315,1.87325,7000000.0
2007-03-19 01:58:00,1.87336,1.87352,1.87326,1.87326,10000000.0
2007-03-19 02:00:00,1.87336,1.87342,1.87327,1.87327,3000000.0
2007-03-19 02:01:00,1.87305,1.87316,1.87301,1.87304,6000000.0
2007-03-19 02:02:00,1.87316,1.87336,1.87312,1.8732,27000000.0
2007-03-19 02:03:00,1.87317,1.87334,1.87314,1.87321,9000000.0
2007-03-19 02:04:00,1.87333,1.87334,1.87321,1.87334,6000000.0
2007-03-19 02:05:00,1.87314,1.87322,1.87314,1.8732,8000000.0
2007-03-19 02:06:00,1.87296,1.87306,1.87292,1.87296,5000000.0
2007-03-19 02:08:00,1.87293,1.87305,1.87293,1.87294,9000000.0
2007-03-19 02:09:00,1.87285,1.87297,1.87283,1.87296,10000000.0
2007-03-19 02:10:00,1.87276,1.87283,1.87276,1.87283,4000000.0
2007-03-19 02:11:00,1.87278,1.87281,1.87278,1.87281,2000000.0
2007-03-19 02:12:00,1.87279,1.87291,1.87269,1.87269,7000000.0
2007-03-19 02:13:00,1.87265,1.87275,1.87264,1.87265,7000000.0
2007-03-19 02:14:00,1.87282,1.87282,1.87264,1.87268,8000000.0
2007-03-19 02:16:00,1.87268,1.87285,1.87268,1.87273,4000000.0
2007-03-19 02:17:00,1.87287,1.87309,1.87287,1.87309,4000000.0
2007-03-19 02:18:00,1.87296,1.87314,1.87296,1.87296,8000000.0
2007-03-19 02:19:00,1.87306,1.87309,1.873,1.873,5000000.0
2007-03-19 02:20:00,1.87283,1.87292,1.87278,1.87292,5000000.0
2007-03-19 02:21:00,1.87288,1.87297,1.87285,1.87291,8000000.0
2007-03-19 02:22:00,1.87302,1.87321,1.873,1.87308,27000000.0
2007-03-19 02:23:00,1.87308,1.87329,1.87308,1.87314,5000000.0
2007-03-19 02:24:00,1.87307,1.87339,1.87307,1.87332,27000000.0
2007-03-19 02:25:00,1.87335,1.87335,1.87321,1.87321,3000000.0
2007-03-19 02:26:00,1.87307,1.87321,1.87284,1.87284,7000000.0
2007-03-19 02:27:00,1.87293,1.87311,1.87285,1.87311,7000000.0
2007-03-19 02:28:00,1.87291,1.87307,1.87281,1.87281,11000000.0
2007-03-19 02:29:00,1.87299,1.87299,1.87277,1.87279,8000000.0
2007-03-19 02:30:00,1.87295,1.87295,1.87293,1.87294,5000000.0
2007-03-19 02:31:00,1.87301,1.87309,1.87296,1.87297,6000000.0
2007-03-19 02:36:00,1.86945,1.86945,1.86935,1.86935,2000000.0
2007-03-19 02:37:00,1.86961,1.86965,1.86943,1.86962,11000000.0
2007-03-19 02:38:00,1.86951,1.86971,1.86948,1.86971,27000000.0
2007-03-19 02:39:00,1.86969,1.86972,1.8696,1.86967,5000000.0
2007-03-19 02:41:00,1.86964,1.86977,1.86957,1.86958,10000000.0
2007-03-19 02:42:00,1.86959,1.86974,1.86957,1.86974,6000000.0
2007-03-19 02:43:00,1.86966,1.86966,1.86955,1.86955,2000000.0
2007-03-19 02:45:00,1.86979,1.86985,1.86971,1.86974,8000000.0
2007-03-19 02:46:00,1.86977,1.86984,1.86966,1.86984,8000000.0
2007-03-19 02:47:00,1.8697,1.8699,1.8697,1.86973,6000000.0
2007-03-19 02:48:00,1.86999,1.87004,1.86979,1.86994,9000000.0
2007-03-19 02:51:00,1.86987,1.86991,1.86987,1.86991,2000000.0
2007-03-19 02:52:00,1.86983,1.86998,1.86983,1.86998,7000000.0
2007-03-19 02:53:00,1.86996,1.87007,1.86986,1.87001,8000000.0
2007-03-19 02:54:00,1.87,1.87037,1.87,1.87037,27000000.0
2007-03-19 02:55:00,1.87045,1.87063,1.87042,1.87059,10000000.0
2007-03-19 02:56:00,1.87057,1.87077,1.87057,1.87065,11000000.0
2007-03-19 02:57:00,1.87047,1.8707,1.87047,1.87052,10000000.0
2007-03-19 02:58:00,1.87034,1.87041,1.87029,1.87032,5000000.0
2007-03-19 02:59:00,1.87037,1.87042,1.87027,1.87037,5000000.0
2007-03-19 03:00:00,1.87031,1.8704,1.87023,1.87023,5000000.0
2007-03-19 03:01:00,1.87026,1.8704,1.87011,1.87027,8000000.0
2007-03-19 03:02:00,1.87012,1.87012,1.86997,1.86997,8000000.0
2007-03-19 03:03:00,1.86999,1.87011,1.86998,1.86998,8000000.0
2007-03-19 03:04:00,1.86986,1.86986,1.86959,1.86965,7000000.0
2007-03-19 03:05:00,1.8697,1.86979,1.8697,1.86979,2000000.0
2007-03-19 03:06:00,1.86977,1.86996,1.86977,1.86986,6000000.0
2007-03-19 03:07:00,1.8699,1.86995,1.86981,1.86984,7000000.0
2007-03-19 03:08:00,1.87004,1.87004,1.86987,1.86998,8000000.0
2007-03-19 03:09:00,1.86986,1.86986,1.86964,1.86965,7000000.0
2007-03-19 03:11:00,1.86951,1.86959,1.8694,1.86958,8000000.0
2007-03-19 03:12:00,1.86941,1.86965,1.86941,1.86963,5000000.0
2007-03-19 03:13:00,1.86931,1.86947,1.86924,1.86924,10000000.0
2007-03-19 03:14:00,1.86931,1.86945,1.86923,1.86931,9000000.0
2007-03-19 03:15:00,1.86924,1.86935,1.86895,1.86895,11000000.0
2007-03-19 03:16:00,1.86902,1.86921,1.86902,1.86904,10000000.0
2007-03-19 03:17:00,1.86935,1.86938,1.86912,1.86927,10000000.0
2007-03-19 03:18:00,1.8692,1.8692,1.86839,1.86878,8000000.0
2007-03-19 03:19:00,1.86865,1.86886,1.86859,1.86859,6000000.0
2007-03-19 03:20:00,1.86867,1.8689,1.86867,1.86887,9000000.0
2007-03-19 03:21:00,1.86905,1.86929,1.86877,1.86929,15000000.0
2007-03-19 03:22:00,1.86902,1.8693,1.86902,1.86913,11000000.0
2007-03-19 03:23:00,1.86936,1.86987,1.86932,1.86942,16000000.0
2007-03-19 03:24:00,1.86949,1.86966,1.86944,1.86966,6000000.0
2007-03-19 03:25:00,1.86973,1.86973,1.8696,1.86973,5000000.0
2007-03-19 03:26:00,1.86955,1.86967,1.86949,1.86967,8000000.0
2007-03-19 03:28:00,1.86931,1.86931,1.86905,1.86917,8000000.0
2007-03-19 03:29:00,1.86897,1.86897,1.86859,1.86859,7000000.0
2007-03-19 03:30:00,1.8686,1.86862,1.86832,1.86832,5000000.0
2007-03-19 03:31:00,1.86817,1.86819,1.86807,1.86811,7000000.0
2007-03-19 03:32:00,1.86818,1.86835,1.86812,1.86823,9000000.0
2007-03-19 03:33:00,1.86818,1.86832,1.86818,1.86832,2000000.0
2007-03-19 03:34:00,1.86811,1.86817,1.86806,1.86817,6000000.0
2007-03-19 03:35:00,1.86823,1.86823,1.86809,1.86809,2000000.0
2007-03-19 03:36:00,1.8681,1.8682,1.86797,1.86814,13000000.0
2007-03-19 03:37:00,1.86803,1.86812,1.86794,1.86794,6000000.0
2007-03-19 03:38:00,1.86813,1.86832,1.86811,1.8682,11000000.0
2007-03-19 03:39:00,1.86837,1.86849,1.86837,1.86847,6000000.0
2007-03-19 03:40:00,1.86821,1.86824,1.86821,1.86824,2000000.0
2007-03-19 03:41:00,1.86828,1.86833,1.86828,1.86833,3000000.0
2007-03-19 03:42:00,1.86842,1.86842,1.86827,1.8683,6000000.0
2007-03-19 03:43:00,1.86849,1.86864,1.86843,1.86843,8000000.0
2007-03-19 03:44:00,1.8685,1.8687,1.8685,1.86858,27000000.0
2007-03-19 03:45:00,1.86833,1.86851,1.86828,1.86828,8000000.0
2007-03-19 03:46:00,1.86814,1.86814,1.86814,1.86814,2000000.0
2007-03-19 03:47:00,1.86805,1.86816,1.8679,1.86807,10000000.0
2007-03-19 03:48:00,1.86801,1.86801,1.86796,1.86797,7000000.0
2007-03-19 03:49:00,1.86806,1.8682,1.86797,1.86814,10000000.0
2007-03-19 03:50:00,1.86816,1.86838,1.86816,1.86824,7000000.0
2007-03-19 03:51:00,1.86847,1.86865,1.86847,1.86865,2000000.0
2007-03-19 03:52:00,1.86859,1.86876,1.86859,1.86876,4000000.0
2007-03-19 03:53:00,1.8688,1.86991,1.86876,1.86991,10000000.0
2007-03-19 03:54:00,1.86996,1.87016,1.86996,1.87016,6000000.0
2007-03-19 03:55:00,1.87008,1.87008,1.86996,1.86997,7000000.0
2007-03-19 03:56:00,1.87021,1.87027,1.87021,1.87027,2000000.0
2007-03-19 03:57:00,1.87045,1.8706,1.87041,1.87046,5000000.0
2007-03-19 03:58:00,1.87034,1.87039,1.87023,1.87023,8000000.0
2007-03-19 03:59:00,1.87017,1.87022,1.87004,1.87004,8000000.0
2007-03-19 04:00:00,1.87007,1.8701,1.86993,1.87001,8000000.0
2007-03-19 04:01:00,1.86991,1.86991,1.86987,1.86987,2000000.0
2007-03-19 04:02:00,1.86985,1.86986,1.86971,1.86971,9000000.0
2007-03-19 04:03:00,1.86962,1.86977,1.86952,1.86956,11000000.0
2007-03-19 04:04:00,1.86961,1.86961,1.86956,1.86956,11000000.0
2007-03-19 04:06:00,1.86942,1.86948,1.86942,1.86948,2000000.0
2007-03-19 04:07:00,1.86917,1.86924,1.86917,1.86917,7000000.0
2007-03-19 04:08:00,1.86906,1.8692,1.86899,1.86902,9000000.0
2007-03-19 04:09:00,1.86886,1.86895,1.86877,1.86877,8000000.0
2007-03-19 04:10:00,1.86856,1.86869,1.86835,1.86835,8000000.0
2007-03-19 04:11:00,1.86836,1.86846,1.8682,1.86826,11000000.0
2007-03-19 04:12:00,1.8683,1.86848,1.86825,1.86848,5000000.0
2007-03-19 04:13:00,1.86848,1.86851,1.86843,1.86843,3000000.0
2007-03-19 04:14:00,1.86848,1.86848,1.86841,1.86843,3000000.0
2007-03-19 04:15:00,1.8685,1.86857,1.86841,1.86857,7000000.0
2007-03-19 04:16:00,1.86867,1.86977,1.86862,1.86977,5000000.0
2007-03-19 04:17:00,1.87043,1.87058,1.87043,1.87058,5000000.0
2007-03-19 04:18:00,1.87031,1.87069,1.87029,1.87069,8000000.0
2007-03-19 04:19:00,1.87056,1.87066,1.87044,1.87056,8000000.0
2007-03-19 04:20:00,1.87036,1.87078,1.87036,1.87073,27000000.0
2007-03-19 04:21:00,1.87084,1.87084,1.87067,1.87073,7000000.0
2007-03-19 04:22:00,1.87081,1.87097,1.87074,1.87074,8000000.0
2007-03-19 04:23:00,1.87069,1.87087,1.87069,1.87087,2000000.0
2007-03-19 04:24:00,1.87085,1.87086,1.87071,1.87074,8000000.0
2007-03-19 04:26:00,1.87086,1.87101,1.87084,1.87101,8000000.0
2007-03-19 04:27:00,1.87085,1.87102,1.87085,1.87102,3000000.0
2007-03-19 04:28:00,1.87087,1.871,1.87083,1.87083,8000000.0
2007-03-19 04:29:00,1.87103,1.87103,1.87087,1.87092,8000000.0
2007-03-19 04:30:00,1.87079,1.871,1.87079,1.871,27000000.0
2007-03-19 04:32:00,1.87093,1.87098,1.8708,1.87098,7000000.0
2007-03-19 04:33:00,1.87086,1.87086,1.87075,1.87075,6000000.0
2007-03-19 04:36:00,1.87082,1.87099,1.8708,1.87099,3000000.0
2007-03-19 04:37:00,1.87112,1.87112,1.87093,1.87095,6000000.0
2007-03-19 04:38:00,1.87107,1.87131,1.87107,1.87131,8000000.0
2007-03-19 04:39:00,1.87116,1.87126,1.87107,1.87107,5000000.0
2007-03-19 04:40:00,1.87117,1.8713,1.87117,1.87122,7000000.0
2007-03-19 04:41:00,1.87117,1.87119,1.87106,1.87112,7000000.0
2007-03-19 04:42:00,1.87074,1.87074,1.87074,1.87074,1000000.0
2007-03-19 04:44:00,1.87093,1.87116,1.87093,1.87108,27000000.0
2007-03-19 04:45:00,1.87112,1.87112,1.87094,1.87096,8000000.0
2007-03-19 04:46:00,1.87103,1.87104,1.87095,1.87099,8000000.0
2007-03-19 04:47:00,1.87095,1.87111,1.87095,1.87111,5000000.0
2007-03-19 04:48:00,1.87123,1.87123,1.87114,1.87114,2000000.0
2007-03-19 04:49:00,1.87104,1.87117,1.87099,1.87102,8000000.0
2007-03-19 04:50:00,1.87128,1.87131,1.87113,1.87124,8000000.0
2007-03-19 04:51:00,1.87114,1.8715,1.87114,1.87142,6000000.0
2007-03-19 04:52:00,1.87135,1.87149,1.87134,1.87134,8000000.0
2007-03-19 04:53:00,1.87125,1.87134,1.871,1.871,6000000.0
2007-03-19 04:54:00,1.87101,1.87121,1.87099,1.87121,6000000.0
2007-03-19 04:55:00,1.87137,1.87139,1.8712,1.87133,8000000.0
2007-03-19 05:01:00,1.87182,1.87191,1.87173,1.87189,9000000.0
2007-03-19 05:02:00,1.87165,1.87165,1.87164,1.87164,2000000.0
2007-03-19 05:03:00,1.87172,1.8718,1.87161,1.87165,10000000.0
2007-03-19 05:04:00,1.8715,1.87166,1.87147,1.87152,27000000.0
2007-03-19 05:05:00,1.87117,1.8714,1.87115,1.8714,8000000.0
2007-03-19 05:06:00,1.8714,1.87144,1.8713,1.8713,8000000.0
2007-03-19 05:07:00,1.87145,1.87146,1.87133,1.87146,8000000.0
2007-03-19 05:08:00,1.8714,1.8714,1.87137,1.87137,2000000.0
2007-03-19 05:09:00,1.87124,1.87144,1.87124,1.87132,8000000.0
2007-03-19 05:10:00,1.87155,1.87155,1.87141,1.8715,5000000.0
2007-03-19 05:11:00,1.87145,1.87151,1.87145,1.87151,8000000.0
2007-03-19 05:12:00,1.87254,1.87266,1.87254,1.87266,2000000.0
2007-03-19 05:13:00,1.87262,1.87262,1.87256,1.87256,3000000.0
2007-03-19 05:15:00,1.87264,1.87276,1.87264,1.87275,4000000.0
2007-03-19 05:16:00,1.87245,1.87264,1.87242,1.87254,27000000.0
2007-03-19 05:18:00,1.87234,1.87252,1.87233,1.87252,11000000.0
2007-03-19 05:19:00,1.87234,1.87245,1.87227,1.87227,8000000.0
2007-03-19 05:20:00,1.87243,1.87249,1.87243,1.87249,5000000.0
2007-03-19 05:22:00,1.87266,1.87291,1.87266,1.87291,8000000.0
2007-03-19 05:25:00,1.87275,1.87283,1.87269,1.87279,6000000.0
2007-03-19 05:26:00,1.87274,1.87292,1.8727,1.87279,12000000.0
2007-03-19 05:27:00,1.87277,1.8728,1.87259,1.87267,8000000.0
2007-03-19 05:28:00,1.87269,1.87277,1.87263,1.8727,13000000.0
2007-03-19 05:29:00,1.87265,1.87277,1.87261,1.87277,10000000.0
2007-03-19 05:30:00,1.87286,1.87301,1.87286,1.87298,7000000.0
2007-03-19 05:31:00,1.87299,1.87317,1.87298,1.87309,8000000.0
2007-03-19 05:32:00,1.87311,1.87328,1.873,1.87308,12000000.0
2007-03-19 05:33:00,1.87295,1.87296,1.87252,1.87252,6000000.0
2007-03-19 05:34:00,1.87256,1.87274,1.87256,1.87267,7000000.0
2007-03-19 05:35:00,1.87272,1.87293,1.87272,1.87276,13000000.0
2007-03-19 05:37:00,1.87274,1.87277,1.87247,1.87253,12000000.0
2007-03-19 05:40:00,1.87231,1.87238,1.87219,1.87233,9000000.0
2007-03-19 05:41:00,1.87231,1.87231,1.87209,1.87216,7000000.0
2007-03-19 05:42:00,1.87198,1.87228,1.87198,1.87218,27000000.0
2007-03-19 05:43:00,1.87227,1.87238,1.87227,1.87238,5000000.0
2007-03-19 05:44:00,1.87213,1.87219,1.8721,1.87219,3000000.0
2007-03-19 05:45:00,1.87216,1.87233,1.87205,1.87205,10000000.0
2007-03-19 05:47:00,1.87204,1.87204,1.87196,1.87196,2000000.0
2007-03-19 05:49:00,1.87191,1.87195,1.87172,1.87186,8000000.0
2007-03-19 05:50:00,1.87162,1.87168,1.87162,1.87168,2000000.0
2007-03-19 05:51:00,1.87164,1.87174,1.87152,1.87152,6000000.0
2007-03-19 05:52:00,1.87172,1.87172,1.87156,1.87156,3000000.0
2007-03-19 05:53:00,1.87144,1.87159,1.87143,1.87156,8000000.0
2007-03-19 05:54:00,1.8715,1.87152,1.87146,1.87151,6000000.0
2007-03-19 05:55:00,1.87143,1.87152,1.8714,1.87148,5000000.0
2007-03-19 05:56:00,1.87138,1.8716,1.87137,1.8716,27000000.0
2007-03-19 05:57:00,1.87164,1.87174,1.87159,1.87174,7000000.0
2007-03-19 05:58:00,1.8717,1.87193,1.8716,1.87183,27000000.0
2007-03-19 05:59:00,1.87191,1.87191,1.87188,1.87191,4000000.0
2007-03-19 06:00:00,1.87179,1.87198,1.87178,1.87178,27000000.0
2007-03-19 06:01:00,1.87203,1.87203,1.87177,1.87177,6000000.0
2007-03-19 06:02:00,1.87189,1.87189,1.87179,1.87179,3000000.0
2007-03-19 06:03:00,1.87166,1.8718,1.87164,1.87164,7000000.0
2007-03-19 06:04:00,1.87182,1.87182,1.87167,1.87168,3000000.0
2007-03-19 06:05:00,1.87154,1.87169,1.87128,1.87169,7000000.0
2007-03-19 06:06:00,1.87165,1.87182,1.87165,1.87166,6000000.0
2007-03-19 06:07:00,1.87175,1.87186,1.87173,1.87185,11000000.0
2007-03-19 06:10:00,1.87162,1.87181,1.87161,1.87181,27000000.0
2007-03-19 06:12:00,1.87186,1.87208,1.87186,1.87208,4000000.0
2007-03-19 06:13:00,1.87212,1.87231,1.87212,1.87223,10000000.0
2007-03-19 06:14:00,1.8725,1.8725,1.87235,1.87241,10000000.0
2007-03-19 06:15:00,1.87266,1.87279,1.8726,1.8726,10000000.0
2007-03-19 06:16:00,1.87237,1.87244,1.87236,1.87237,9000000.0
2007-03-19 06:17:00,1.87236,1.87236,1.87225,1.87225,2000000.0
2007-03-19 06:20:00,1.87217,1.87236,1.87217,1.87224,6000000.0
2007-03-19 06:22:00,1.87211,1.87219,1.87211,1.87219,2000000.0
2007-03-19 06:23:00,1.87217,1.87232,1.87217,1.87223,7000000.0
2007-03-19 06:24:00,1.87214,1.87225,1.87213,1.87225,7000000.0
2007-03-19 06:25:00,1.8723,1.8723,1.87204,1.87216,8000000.0
2007-03-19 06:26:00,1.87213,1.87222,1.87209,1.87219,6000000.0
2007-03-19 06:27:00,1.87197,1.87201,1.87197,1.87197,7000000.0
2007-03-19 06:28:00,1.87214,1.87214,1.87195,1.87208,8000000.0
2007-03-19 06:30:00,1.87185,1.87197,1.87184,1.87189,10000000.0
2007-03-19 06:32:00,1.87164,1.87178,1.87164,1.8717,4000000.0
2007-03-19 06:33:00,1.87158,1.87158,1.87152,1.87152,2000000.0
2007-03-19 06:35:00,1.87135,1.87171,1.87135,1.87171,8000000.0
2007-03-19 06:36:00,1.87162,1.87179,1.87135,1.87171,7000000.0
2007-03-19 06:38:00,1.87165,1.87176,1.87161,1.87164,6000000.0
2007-03-19 06:40:00,1.87157,1.87157,1.87144,1.87144,7000000.0
2007-03-19 06:41:00,1.8714,1.8714,1.87106,1.8713,10000000.0
2007-03-19 06:42:00,1.87125,1.8714,1.87108,1.87126,8000000.0
2007-03-19 06:44:00,1.87128,1.87154,1.87128,1.87154,27000000.0
2007-03-19 06:45:00,1.87151,1.87166,1.87151,1.87165,8000000.0
2007-03-19 06:47:00,1.87175,1.87179,1.87158,1.87176,11000000.0
2007-03-19 06:48:00,1.87169,1.87169,1.87158,1.87158,7000000.0
2007-03-19 06:49:00,1.87166,1.8718,1.87166,1.87168,10000000.0
2007-03-19 06:52:00,1.87172,1.87172,1.87154,1.8716,8000000.0
2007-03-19 06:55:00,1.87158,1.87177,1.87158,1.87169,10000000.0
2007-03-19 06:56:00,1.87137,1.87151,1.87127,1.87146,5000000.0
2007-03-19 06:57:00,1.87152,1.87152,1.87132,1.87136,11000000.0
2007-03-19 06:58:00,1.87106,1.87141,1.87106,1.87137,8000000.0
2007-03-19 06:59:00,1.87133,1.87146,1.87133,1.87142,8000000.0
2007-03-19 07:00:00,1.87143,1.87169,1.87137,1.87155,27000000.0
2007-03-19 07:01:00,1.87156,1.87168,1.87156,1.87168,7000000.0
2007-03-19 07:02:00,1.87156,1.87173,1.87142,1.87148,27000000.0
2007-03-19 07:03:00,1.87161,1.87173,1.87154,1.87161,8000000.0
2007-03-19 07:04:00,1.87124,1.87135,1.87123,1.87125,7000000.0
2007-03-19 07:05:00,1.87155,1.87166,1.87153,1.87153,8000000.0
2007-03-19 07:06:00,1.87132,1.87159,1.87132,1.87159,7000000.0
2007-03-19 07:07:00,1.87144,1.87151,1.87144,1.87144,7000000.0
2007-03-19 07:08:00,1.87123,1.87126,1.87111,1.87111,3000000.0
2007-03-19 07:09:00,1.87148,1.87153,1.87136,1.87153,5000000.0
2007-03-19 07:10:00,1.87121,1.87154,1.87121,1.87154,11000000.0
2007-03-19 07:11:00,1.87157,1.87172,1.87157,1.87172,2000000.0
2007-03-19 07:12:00,1.87125,1.87136,1.87121,1.87124,8000000.0
2007-03-19 07:13:00,1.87168,1.87168,1.87157,1.87161,7000000.0
2007-03-19 07:14:00,1.87118,1.87165,1.87113,1.87165,27000000.0
2007-03-19 07:15:00,1.87146,1.8716,1.87144,1.87156,7000000.0
2007-03-19 07:16:00,1.87097,1.87112,1.87097,1.87112,2000000.0
2007-03-19 07:17:00,1.87154,1.87165,1.87153,1.87165,8000000.0
2007-03-19 07:18:00,1.87129,1.87158,1.87129,1.87152,7000000.0
2007-03-19 07:19:00,1.87165,1.87166,1.87164,1.87166,3000000.0
2007-03-19 07:20:00,1.87132,1.87152,1.87132,1.87152,5000000.0
2007-03-19 07:21:00,1.87159,1.87173,1.87153,1.87173,8000000.0
2007-03-19 07:22:00,1.87169,1.87182,1.87146,1.87177,27000000.0
2007-03-19 07:23:00,1.87154,1.87166,1.87153,1.87154,7000000.0
2007-03-19 07:24:00,1.87111,1.87166,1.87111,1.87166,8000000.0
2007-03-19 07:27:00,1.87153,1.87165,1.87153,1.87154,8000000.0
2007-03-19 07:28:00,1.87122,1.87138,1.87122,1.87138,2000000.0
2007-03-19 07:29:00,1.87173,1.87175,1.87173,1.87173,7000000.0
2007-03-19 07:30:00,1.87148,1.87171,1.87148,1.87171,2000000.0
2007-03-19 07:31:00,1.87167,1.87185,1.87167,1.87174,8000000.0
2007-03-19 07:32:00,1.87143,1.87171,1.87143,1.87161,7000000.0
2007-03-19 07:34:00,1.87124,1.87136,1.87124,1.87136,8000000.0
2007-03-19 07:36:00,1.87116,1.87116,1.87116,1.87116,1000000.0
2007-03-19 07:37:00,1.87185,1.87186,1.87185,1.87186,2000000.0
2007-03-19 07:38:00,1.87134,1.87134,1.87087,1.87089,5000000.0
2007-03-19 07:39:00,1.87115,1.87126,1.87113,1.87113,6000000.0
2007-03-19 07:40:00,1.87131,1.87146,1.87131,1.87145,27000000.0
2007-03-19 07:41:00,1.87116,1.87116,1.87104,1.87105,5000000.0
2007-03-19 07:42:00,1.87122,1.87122,1.87095,1.87095,5000000.0
2007-03-19 07:44:00,1.87119,1.87119,1.87109,1.87109,3000000.0
2007-03-19 07:46:00,1.87113,1.87146,1.87113,1.87146,4000000.0
2007-03-19 07:48:00,1.87119,1.87135,1.87115,1.87121,27000000.0
2007-03-19 07:49:00,1.87141,1.87141,1.87112,1.87112,7000000.0
2007-03-19 07:50:00,1.87097,1.87097,1.86982,1.86982,10000000.0
2007-03-19 07:51:00,1.87099,1.87099,1.86995,1.87093,8000000.0
2007-03-19 07:52:00,1.86814,1.87082,1.86814,1.87082,6000000.0
2007-03-19 07:53:00,1.87076,1.871,1.86897,1.871,8000000.0
2007-03-19 07:54:00,1.86816,1.86826,1.86814,1.86815,8000000.0
2007-03-19 07:55:00,1.87136,1.87136,1.87125,1.87125,4000000.0
2007-03-19 07:56:00,1.86832,1.87112,1.86832,1.87112,27000000.0
2007-03-19 07:57:00,1.87137,1.87144,1.87125,1.87125,11000000.0
2007-03-19 07:58:00,1.87111,1.87134,1.87111,1.8712,27000000.0
2007-03-19 07:59:00,1.87086,1.87086,1.86829,1.86829,8000000.0
2007-03-19 08:00:00,1.8706,1.87102,1.86834,1.87102,27000000.0
2007-03-19 08:01:00,1.87157,1.87162,1.87152,1.87154,7000000.0
2007-03-19 08:02:00,1.86825,1.86835,1.86825,1.86835,2000000.0
2007-03-19 08:03:00,1.87177,1.87183,1.8717,1.87183,3000000.0
2007-03-19 08:04:00,1.8693,1.87081,1.8693,1.87081,7000000.0
2007-03-19 08:06:00,1.86851,1.86961,1.86658,1.86658,6000000.0
2007-03-19 08:08:00,1.86804,1.86933,1.86804,1.86933,2000000.0
2007-03-19 08:10:00,1.8689,1.87131,1.8689,1.87131,27000000.0
2007-03-19 08:11:00,1.87194,1.87194,1.87177,1.87187,6000000.0
2007-03-19 08:12:00,1.8689,1.8713,1.8689,1.8713,8000000.0
2007-03-19 08:14:00,1.86882,1.87121,1.86882,1.87121,7000000.0
2007-03-19 08:15:00,1.87168,1.87182,1.87168,1.87182,7000000.0
2007-03-19 08:16:00,1.86993,1.87128,1.86993,1.87128,8000000.0
2007-03-19 08:17:00,1.87059,1.87059,1.87012,1.87012,8000000.0
2007-03-19 08:18:00,1.86835,1.86835,1.86823,1.86835,7000000.0
2007-03-19 08:19:00,1.86999,1.86999,1.86856,1.86856,8000000.0
2007-03-19 08:20:00,1.86752,1.86888,1.86752,1.86836,27000000.0
2007-03-19 08:21:00,1.86843,1.86855,1.86841,1.86855,5000000.0
2007-03-19 08:22:00,1.86628,1.86859,1.86628,1.86859,7000000.0
2007-03-19 08:23:00,1.86856,1.86862,1.86822,1.86825,8000000.0
2007-03-19 08:24:00,1.8644,1.86798,1.8644,1.86798,27000000.0
2007-03-19 08:25:00,1.8684,1.8684,1.86524,1.86705,8000000.0
2007-03-19 08:26:00,1.86758,1.86758,1.86594,1.86751,10000000.0
2007-03-19 08:27:00,1.86789,1.86805,1.86789,1.86797,7000000.0
2007-03-19 08:28:00,1.86751,1.86792,1.86542,1.86792,27000000.0
2007-03-19 08:29:00,1.868,1.86813,1.86789,1.86789,7000000.0
2007-03-19 08:30:00,1.86722,1.86742,1.86574,1.86742,6000000.0
2007-03-19 08:31:00,1.8676,1.86772,1.86754,1.86754,8000000.0
2007-03-19 08:32:00,1.86461,1.86747,1.86284,1.86677,27000000.0
2007-03-19 08:33:00,1.867,1.867,1.86663,1.86668,6000000.0
2007-03-19 08:34:00,1.86494,1.86689,1.86494,1.86689,5000000.0
2007-03-19 08:35:00,1.86702,1.86713,1.86694,1.86703,8000000.0
2007-03-19 08:36:00,1.86584,1.86703,1.86584,1.86703,8000000.0
2007-03-19 08:37:00,1.86685,1.867,1.86685,1.86687,8000000.0
2007-03-19 08:38:00,1.86437,1.86655,1.86437,1.86655,27000000.0
2007-03-19 08:39:00,1.86703,1.86756,1.86703,1.86756,10000000.0
2007-03-19 08:40:00,1.86654,1.86791,1.86547,1.86776,11000000.0
2007-03-19 08:41:00,1.86805,1.86827,1.86805,1.86815,8000000.0
2007-03-19 08:42:00,1.86352,1.86737,1.86352,1.86737,27000000.0
2007-03-19 08:43:00,1.86791,1.86791,1.86772,1.86772,8000000.0
2007-03-19 08:44:00,1.86418,1.86805,1.86418,1.86805,6000000.0
2007-03-19 08:45:00,1.86829,1.86829,1.86792,1.86792,8000000.0
2007-03-19 08:46:00,1.86524,1.86697,1.86524,1.86697,27000000.0
2007-03-19 08:47:00,1.86735,1.86736,1.86721,1.86725,8000000.0
2007-03-19 08:48:00,1.86694,1.8675,1.86557,1.8675,27000000.0
2007-03-19 08:49:00,1.86778,1.86796,1.86778,1.86785,8000000.0
2007-03-19 08:50:00,1.86728,1.86764,1.86623,1.86764,8000000.0
2007-03-19 08:51:00,1.86762,1.86762,1.86688,1.86688,5000000.0
2007-03-19 08:52:00,1.86627,1.86757,1.86627,1.86704,10000000.0
2007-03-19 08:53:00,1.86773,1.86889,1.86773,1.86889,6000000.0
2007-03-19 08:54:00,1.86494,1.8682,1.86494,1.86744,8000000.0
2007-03-19 08:55:00,1.86747,1.86769,1.86747,1.86769,2000000.0
2007-03-19 08:56:00,1.86446,1.86876,1.86446,1.86876,7000000.0
2007-03-19 08:57:00,1.869,1.86912,1.86847,1.86847,9000000.0
2007-03-19 08:58:00,1.86796,1.86796,1.86711,1.86793,6000000.0
2007-03-19 08:59:00,1.86804,1.86816,1.86804,1.86804,8000000.0
2007-03-19 09:00:00,1.86866,1.86866,1.86636,1.86786,27000000.0
2007-03-19 09:01:00,1.86886,1.86886,1.86745,1.86745,8000000.0
2007-03-19 09:02:00,1.86426,1.86596,1.86187,1.86596,8000000.0
2007-03-19 09:03:00,1.86634,1.86645,1.86631,1.86645,5000000.0
2007-03-19 09:04:00,1.86405,1.86652,1.86088,1.86652,27000000.0
2007-03-19 09:05:00,1.86675,1.86684,1.86658,1.86673,9000000.0
2007-03-19 09:06:00,1.86489,1.86664,1.86489,1.86664,7000000.0
2007-03-19 09:07:00,1.8668,1.86691,1.86668,1.86674,11000000.0
2007-03-19 09:08:00,1.86275,1.86641,1.86275,1.86641,27000000.0
2007-03-19 09:09:00,1.86667,1.86675,1.86658,1.86667,10000000.0
2007-03-19 09:10:00,1.86512,1.86621,1.86083,1.86083,8000000.0
2007-03-19 09:11:00,1.8665,1.8665,1.86627,1.86627,7000000.0
2007-03-19 09:12:00,1.86436,1.86469,1.86142,1.86363,10000000.0
2007-03-19 09:13:00,1.86397,1.86477,1.86397,1.86477,6000000.0
2007-03-19 09:14:00,1.86315,1.86479,1.86315,1.8642,27000000.0
2007-03-19 09:15:00,1.86411,1.8645,1.86411,1.8645,8000000.0
2007-03-19 09:16:00,1.86204,1.86473,1.86204,1.86473,6000000.0
2007-03-19 09:17:00,1.86544,1.86556,1.86541,1.86556,7000000.0
2007-03-19 09:18:00,1.86343,1.86487,1.86343,1.86435,11000000.0
2007-03-19 09:19:00,1.8641,1.86459,1.8641,1.86456,10000000.0
2007-03-19 09:20:00,1.86396,1.86468,1.86396,1.86468,3000000.0
2007-03-19 09:21:00,1.86532,1.86538,1.86439,1.86464,8000000.0
2007-03-19 09:22:00,1.86419,1.86419,1.86336,1.86352,6000000.0
2007-03-19 09:23:00,1.86346,1.86358,1.86314,1.86314,8000000.0
2007-03-19 09:24:00,1.86241,1.86256,1.86022,1.86243,27000000.0
2007-03-19 09:25:00,1.86306,1.86306,1.86172,1.86172,6000000.0
2007-03-19 09:26:00,1.86287,1.86313,1.86052,1.86313,27000000.0
2007-03-19 09:27:00,1.86325,1.86339,1.86322,1.86335,9000000.0
2007-03-19 09:28:00,1.86149,1.86193,1.85836,1.86193,7000000.0
2007-03-19 09:29:00,1.86279,1.86279,1.8624,1.86247,5000000.0
2007-03-19 09:30:00,1.86226,1.86238,1.86023,1.86229,9000000.0
2007-03-19 09:31:00,1.86303,1.86392,1.86303,1.86392,8000000.0
2007-03-19 09:32:00,1.86111,1.86329,1.86111,1.86329,27000000.0
2007-03-19 09:33:00,1.8634,1.86363,1.8634,1.8635,9000000.0
2007-03-19 09:34:00,1.86238,1.86364,1.86238,1.86361,9000000.0
2007-03-19 09:35:00,1.86404,1.86429,1.864,1.86429,5000000.0
2007-03-19 09:36:00,1.86156,1.86366,1.86156,1.86286,10000000.0
2007-03-19 09:37:00,1.86296,1.86318,1.86294,1.86317,10000000.0
2007-03-19 09:38:00,1.8627,1.86291,1.86213,1.86283,10000000.0
2007-03-19 09:39:00,1.86308,1.86326,1.86308,1.86326,6000000.0
2007-03-19 09:40:00,1.86019,1.86306,1.86019,1.86306,9000000.0
2007-03-19 09:41:00,1.86323,1.86331,1.86301,1.86319,11000000.0
2007-03-19 09:42:00,1.86228,1.86236,1.86012,1.86236,8000000.0
2007-03-19 09:43:00,1.8627,1.86287,1.86234,1.86261,8000000.0
2007-03-19 09:44:00,1.85943,1.86177,1.85787,1.86146,9000000.0
2007-03-19 09:45:00,1.86039,1.86039,1.85405,1.85855,8000000.0
2007-03-19 09:46:00,1.85592,1.86086,1.85592,1.86086,27000000.0
2007-03-19 09:47:00,1.86084,1.86084,1.86049,1.86068,8000000.0
2007-03-19 09:48:00,1.85978,1.8611,1.85978,1.86106,9000000.0
2007-03-19 09:49:00,1.86117,1.8617,1.86117,1.86164,8000000.0
2007-03-19 09:50:00,1.86239,1.86239,1.85853,1.86141,8000000.0
2007-03-19 09:51:00,1.86234,1.86247,1.8623,1.86245,9000000.0
2007-03-19 09:52:00,1.86233,1.86237,1.8603,1.861,7000000.0
2007-03-19 09:53:00,1.8616,1.86182,1.8616,1.86164,7000000.0
2007-03-19 09:54:00,1.86028,1.86146,1.86028,1.86146,8000000.0
2007-03-19 09:55:00,1.86178,1.86196,1.86164,1.86191,7000000.0
2007-03-19 09:56:00,1.86105,1.86277,1.86105,1.86277,7000000.0
2007-03-19 09:57:00,1.86316,1.86357,1.86313,1.86357,8000000.0
2007-03-19 09:58:00,1.86337,1.86451,1.86295,1.86399,11000000.0
2007-03-19 09:59:00,1.86431,1.86438,1.8639,1.8639,7000000.0
2007-03-19 10:00:00,1.86239,1.86347,1.86239,1.86308,27000000.0
2007-03-19 10:01:00,1.86349,1.86357,1.86345,1.86345,7000000.0
2007-03-19 10:02:00,1.86387,1.86387,1.86127,1.86269,7000000.0
2007-03-19 10:03:00,1.86333,1.86347,1.86315,1.86347,7000000.0
2007-03-19 10:04:00,1.86234,1.86397,1.86234,1.86397,11000000.0
2007-03-19 10:05:00,1.86395,1.86524,1.86395,1.86514,8000000.0
2007-03-19 10:06:00,1.86095,1.86477,1.86095,1.86477,11000000.0
2007-03-19 10:07:00,1.86513,1.86552,1.86513,1.86531,8000000.0
2007-03-19 10:08:00,1.86383,1.86478,1.86383,1.86471,9000000.0
2007-03-19 10:09:00,1.86493,1.86509,1.86483,1.86483,7000000.0
2007-03-19 10:10:00,1.86404,1.86494,1.86404,1.86487,9000000.0
2007-03-19 10:11:00,1.86513,1.86542,1.86506,1.86542,10000000.0
2007-03-19 10:12:00,1.86526,1.86526,1.86337,1.86507,8000000.0
2007-03-19 10:13:00,1.86545,1.86551,1.86524,1.8654,11000000.0
2007-03-19 10:14:00,1.86285,1.86546,1.86285,1.86546,5000000.0
2007-03-19 10:15:00,1.86542,1.86543,1.86523,1.86529,7000000.0
2007-03-19 10:16:00,1.86434,1.86513,1.86333,1.86509,8000000.0
2007-03-19 10:17:00,1.86514,1.86527,1.86475,1.86523,11000000.0
2007-03-19 10:18:00,1.8649,1.86558,1.8649,1.86545,7000000.0
2007-03-19 10:19:00,1.86561,1.86611,1.86561,1.86597,9000000.0
2007-03-19 10:20:00,1.86327,1.86558,1.86327,1.86558,7000000.0
2007-03-19 10:21:00,1.86617,1.86617,1.86599,1.86602,7000000.0
2007-03-19 10:22:00,1.86587,1.86615,1.86499,1.86609,12000000.0
2007-03-19 10:23:00,1.86643,1.86653,1.86636,1.86653,7000000.0
2007-03-19 10:24:00,1.86545,1.86589,1.86377,1.86589,7000000.0
2007-03-19 10:25:00,1.86635,1.86645,1.86628,1.86628,11000000.0
2007-03-19 10:26:00,1.86551,1.86621,1.8643,1.86621,10000000.0
2007-03-19 10:27:00,1.86606,1.86625,1.86606,1.86615,5000000.0
2007-03-19 10:28:00,1.86236,1.86607,1.86236,1.86607,27000000.0
2007-03-19 10:29:00,1.86634,1.86651,1.86621,1.86621,10000000.0
2007-03-19 10:30:00,1.86607,1.86622,1.86535,1.86621,27000000.0
2007-03-19 10:31:00,1.86621,1.86643,1.86621,1.86643,9000000.0
2007-03-19 10:32:00,1.86471,1.86649,1.86471,1.86649,8000000.0
2007-03-19 10:33:00,1.86705,1.86715,1.86697,1.86704,8000000.0
2007-03-19 10:34:00,1.86618,1.86717,1.86482,1.86714,8000000.0
2007-03-19 10:35:00,1.86707,1.86714,1.86674,1.86704,11000000.0
2007-03-19 10:36:00,1.8667,1.8667,1.86418,1.86648,27000000.0
2007-03-19 10:37:00,1.86707,1.86722,1.86701,1.86722,8000000.0
2007-03-19 10:38:00,1.86394,1.86708,1.86394,1.86708,27000000.0
2007-03-19 10:39:00,1.8674,1.8676,1.86733,1.8676,8000000.0
2007-03-19 10:40:00,1.86677,1.86684,1.86419,1.8668,14000000.0
2007-03-19 10:42:00,1.86451,1.86703,1.86451,1.86703,10000000.0
2007-03-19 10:43:00,1.86724,1.86724,1.86661,1.86663,8000000.0
2007-03-19 10:44:00,1.86397,1.86645,1.86397,1.86645,12000000.0
2007-03-19 10:45:00,1.86653,1.86679,1.86642,1.86642,7000000.0
2007-03-19 10:46:00,1.8667,1.86731,1.8667,1.86672,27000000.0
2007-03-19 10:47:00,1.86651,1.86669,1.86636,1.86669,8000000.0
2007-03-19 10:48:00,1.86651,1.86657,1.8655,1.86625,11000000.0
2007-03-19 10:49:00,1.86596,1.86606,1.86594,1.86605,10000000.0
2007-03-19 10:50:00,1.86439,1.86586,1.86439,1.86568,27000000.0
2007-03-19 10:51:00,1.86587,1.86602,1.86577,1.86586,7000000.0
2007-03-19 10:52:00,1.86487,1.86517,1.86044,1.86517,12000000.0
2007-03-19 10:53:00,1.86554,1.86556,1.86554,1.86554,5000000.0
2007-03-19 10:54:00,1.86555,1.86556,1.86033,1.86457,16000000.0
2007-03-19 10:55:00,1.86496,1.86513,1.86494,1.86496,7000000.0
2007-03-19 10:56:00,1.86321,1.86448,1.86297,1.86388,27000000.0
2007-03-19 10:57:00,1.86438,1.86455,1.8643,1.86449,8000000.0
2007-03-19 10:58:00,1.86426,1.86446,1.86414,1.86414,12000000.0
2007-03-19 10:59:00,1.86401,1.86401,1.86362,1.86362,7000000.0
2007-03-19 11:00:00,1.86351,1.86393,1.86351,1.86368,11000000.0
2007-03-19 11:01:00,1.86404,1.86419,1.86398,1.86404,9000000.0
2007-03-19 11:02:00,1.8608,1.8644,1.8608,1.8644,7000000.0
2007-03-19 11:03:00,1.86425,1.86428,1.86386,1.86386,8000000.0
2007-03-19 11:04:00,1.86352,1.86452,1.86352,1.86452,27000000.0
2007-03-19 11:05:00,1.86435,1.86456,1.86435,1.86449,6000000.0
2007-03-19 11:06:00,1.86331,1.86451,1.86331,1.86425,27000000.0
2007-03-19 11:07:00,1.86416,1.86425,1.86402,1.86402,7000000.0
2007-03-19 11:08:00,1.86159,1.86366,1.86159,1.86366,27000000.0
2007-03-19 11:09:00,1.86404,1.86404,1.86392,1.86403,8000000.0
2007-03-19 11:10:00,1.86184,1.86389,1.86184,1.86389,27000000.0
2007-03-19 11:11:00,1.86452,1.86482,1.86452,1.86465,7000000.0
2007-03-19 11:12:00,1.86247,1.86427,1.86247,1.86427,9000000.0
2007-03-19 11:13:00,1.86469,1.86493,1.86451,1.86493,11000000.0
2007-03-19 11:14:00,1.86225,1.86454,1.86224,1.86454,8000000.0
2007-03-19 11:15:00,1.86492,1.86492,1.86466,1.86466,7000000.0
2007-03-19 11:16:00,1.86156,1.86461,1.86156,1.86461,13000000.0
2007-03-19 11:17:00,1.8647,1.8647,1.86445,1.86452,10000000.0
2007-03-19 11:18:00,1.86077,1.86417,1.86077,1.86417,11000000.0
2007-03-19 11:19:00,1.86453,1.86461,1.86436,1.86436,11000000.0
2007-03-19 11:20:00,1.86145,1.8643,1.86145,1.86425,7000000.0
2007-03-19 11:21:00,1.86445,1.86455,1.86444,1.86444,7000000.0
2007-03-19 11:22:00,1.8608,1.86403,1.8608,1.86403,11000000.0
2007-03-19 11:23:00,1.86451,1.86465,1.86451,1.86465,7000000.0
2007-03-19 11:24:00,1.86123,1.86461,1.86123,1.86461,27000000.0
2007-03-19 11:25:00,1.86473,1.8649,1.86444,1.86482,9000000.0
2007-03-19 11:26:00,1.86138,1.86438,1.86138,1.86435,13000000.0
2007-03-19 11:27:00,1.86496,1.86512,1.86481,1.86488,11000000.0
2007-03-19 11:28:00,1.86232,1.86446,1.86232,1.86446,27000000.0
2007-03-19 11:29:00,1.86445,1.86467,1.86445,1.86455,9000000.0
2007-03-19 11:30:00,1.8619,1.86437,1.8619,1.86437,11000000.0
2007-03-19 11:31:00,1.8643,1.86438,1.86417,1.86417,6000000.0
2007-03-19 11:32:00,1.86161,1.86402,1.86161,1.86402,11000000.0
2007-03-19 11:34:00,1.85992,1.8638,1.85992,1.8638,12000000.0
2007-03-19 11:35:00,1.8641,1.86418,1.864,1.864,5000000.0
2007-03-19 11:36:00,1.86074,1.86355,1.86074,1.86355,10000000.0
2007-03-19 11:37:00,1.86391,1.86428,1.86367,1.86427,9000000.0
2007-03-19 11:38:00,1.8594,1.86349,1.8594,1.86349,27000000.0
2007-03-19 11:39:00,1.86387,1.86427,1.86381,1.86413,8000000.0
2007-03-19 11:40:00,1.8637,1.86399,1.85979,1.86399,27000000.0
2007-03-19 11:41:00,1.86414,1.86439,1.86414,1.86439,8000000.0
2007-03-19 11:42:00,1.86373,1.86406,1.86132,1.86406,10000000.0
2007-03-19 11:43:00,1.86445,1.86456,1.86412,1.86444,11000000.0
2007-03-19 11:44:00,1.86281,1.86296,1.86281,1.86285,27000000.0
2007-03-19 11:45:00,1.86459,1.86484,1.86456,1.86478,9000000.0
2007-03-19 11:46:00,1.8613,1.86446,1.8613,1.86446,12000000.0
2007-03-19 11:47:00,1.86483,1.86503,1.86473,1.86503,7000000.0
2007-03-19 11:48:00,1.86144,1.86453,1.86144,1.86442,11000000.0
2007-03-19 11:49:00,1.86469,1.86469,1.86403,1.86416,9000000.0
2007-03-19 11:50:00,1.86352,1.86361,1.8613,1.86323,12000000.0
2007-03-19 11:51:00,1.86338,1.86369,1.86338,1.86358,10000000.0
2007-03-19 11:52:00,1.86304,1.86304,1.86076,1.86257,27000000.0
2007-03-19 11:53:00,1.86304,1.86315,1.86303,1.86303,6000000.0
2007-03-19 11:54:00,1.86155,1.86322,1.86141,1.86322,9000000.0
2007-03-19 11:55:00,1.86325,1.86343,1.86325,1.86343,6000000.0
2007-03-19 11:56:00,1.86024,1.86037,1.86023,1.86036,16000000.0
2007-03-19 11:57:00,1.86347,1.86347,1.86338,1.8634,8000000.0
2007-03-19 11:58:00,1.86068,1.86293,1.86068,1.86275,12000000.0
2007-03-19 11:59:00,1.86291,1.86291,1.86253,1.86267,5000000.0
2007-03-19 12:00:00,1.85769,1.86223,1.85769,1.86223,10000000.0
2007-03-19 12:01:00,1.86238,1.86264,1.86238,1.86264,6000000.0
2007-03-19 12:02:00,1.86164,1.86286,1.86164,1.86286,15000000.0
2007-03-19 12:03:00,1.86283,1.86283,1.86234,1.86276,9000000.0
2007-03-19 12:04:00,1.86091,1.86259,1.86091,1.86249,13000000.0
2007-03-19 12:05:00,1.86252,1.86252,1.86231,1.86247,10000000.0
2007-03-19 12:06:00,1.86242,1.86242,1.85909,1.86114,8000000.0
2007-03-19 12:07:00,1.86177,1.86195,1.86143,1.86171,9000000.0
2007-03-19 12:08:00,1.85904,1.86138,1.85904,1.86103,13000000.0
2007-03-19 12:09:00,1.86133,1.86133,1.86063,1.86096,9000000.0
2007-03-19 12:10:00,1.86053,1.86053,1.85748,1.85986,13000000.0
2007-03-19 12:11:00,1.86057,1.86078,1.86057,1.86064,7000000.0
2007-03-19 12:12:00,1.85954,1.8603,1.85954,1.86011,11000000.0
2007-03-19 12:13:00,1.86001,1.86013,1.85996,1.85996,7000000.0
2007-03-19 12:14:00,1.8572,1.85974,1.8572,1.85967,14000000.0
2007-03-19 12:15:00,1.86013,1.86017,1.85992,1.86013,10000000.0
2007-03-19 12:16:00,1.85776,1.86023,1.85771,1.86013,19000000.0
2007-03-19 12:17:00,1.8605,1.86089,1.86038,1.86089,8000000.0
2007-03-19 12:18:00,1.86044,1.86044,1.85863,1.86015,7000000.0
2007-03-19 12:19:00,1.86071,1.86071,1.86038,1.86048,9000000.0
2007-03-19 12:20:00,1.85968,1.86018,1.85968,1.86018,5000000.0
2007-03-19 12:21:00,1.86013,1.8604,1.86005,1.8604,5000000.0
2007-03-19 12:22:00,1.85871,1.8602,1.85665,1.8602,11000000.0
2007-03-19 12:23:00,1.86095,1.86103,1.86079,1.86102,7000000.0
2007-03-19 12:24:00,1.86023,1.86128,1.85918,1.86128,11000000.0
2007-03-19 12:25:00,1.8614,1.86147,1.86133,1.86133,7000000.0
2007-03-19 12:26:00,1.86116,1.86123,1.86075,1.86115,8000000.0
2007-03-19 12:27:00,1.86105,1.86112,1.86087,1.86101,8000000.0
2007-03-19 12:28:00,1.8574,1.8605,1.8574,1.8605,8000000.0
2007-03-19 12:29:00,1.86052,1.86054,1.85977,1.86054,7000000.0
2007-03-19 12:30:00,1.86022,1.86035,1.85812,1.86035,8000000.0
2007-03-19 12:31:00,1.8601,1.86058,1.8601,1.86021,8000000.0
2007-03-19 12:32:00,1.86021,1.86025,1.85973,1.86003,8000000.0
2007-03-19 12:33:00,1.86004,1.86031,1.86004,1.86031,5000000.0
2007-03-19 12:34:00,1.85957,1.8602,1.85957,1.8602,7000000.0
2007-03-19 12:35:00,1.86044,1.86055,1.86044,1.86044,6000000.0
2007-03-19 12:36:00,1.85644,1.86079,1.85644,1.86079,8000000.0
2007-03-19 12:37:00,1.86095,1.86095,1.86048,1.86048,8000000.0
2007-03-19 12:38:00,1.85693,1.8602,1.85693,1.8602,8000000.0
2007-03-19 12:39:00,1.86022,1.86053,1.86004,1.86053,6000000.0
2007-03-19 12:40:00,1.86104,1.86104,1.85686,1.86013,9000000.0
2007-03-19 12:41:00,1.86083,1.86096,1.86083,1.86083,8000000.0
2007-03-19 12:42:00,1.85861,1.86086,1.85861,1.86086,7000000.0
2007-03-19 12:43:00,1.86052,1.86052,1.85997,1.86032,9000000.0
2007-03-19 12:44:00,1.85998,1.86039,1.85974,1.86031,7000000.0
2007-03-19 12:45:00,1.86044,1.86057,1.86034,1.86056,7000000.0
2007-03-19 12:46:00,1.85951,1.86053,1.85951,1.86053,5000000.0
2007-03-19 12:47:00,1.8607,1.86098,1.8607,1.86091,9000000.0
2007-03-19 12:48:00,1.85974,1.86056,1.85974,1.86052,5000000.0
2007-03-19 12:49:00,1.86046,1.8608,1.86046,1.86066,14000000.0
2007-03-19 12:50:00,1.86028,1.86094,1.8601,1.86094,9000000.0
2007-03-19 12:51:00,1.86101,1.86109,1.86087,1.86092,10000000.0
2007-03-19 12:52:00,1.8599,1.86081,1.8599,1.86081,9000000.0
2007-03-19 12:53:00,1.86097,1.86097,1.86073,1.86073,7000000.0
2007-03-19 12:54:00,1.85917,1.86085,1.85917,1.86085,8000000.0
2007-03-19 12:55:00,1.86111,1.86111,1.86051,1.86062,11000000.0
2007-03-19 12:56:00,1.86029,1.86032,1.85984,1.86028,27000000.0
2007-03-19 12:57:00,1.86086,1.86096,1.86084,1.86085,8000000.0
2007-03-19 12:58:00,1.85893,1.86141,1.85893,1.86141,7000000.0
2007-03-19 12:59:00,1.86188,1.86204,1.8616,1.8616,7000000.0
2007-03-19 13:00:00,1.86168,1.86168,1.86145,1.86153,9000000.0
2007-03-19 13:01:00,1.86164,1.86188,1.86155,1.8616,27000000.0
2007-03-19 13:02:00,1.85975,1.86131,1.85975,1.86131,6000000.0
2007-03-19 13:03:00,1.86111,1.86126,1.86111,1.86126,11000000.0
2007-03-19 13:04:00,1.8589,1.8609,1.8589,1.86042,8000000.0
2007-03-19 13:05:00,1.86093,1.86096,1.86046,1.86046,6000000.0
2007-03-19 13:06:00,1.85868,1.85985,1.85868,1.85983,7000000.0
2007-03-19 13:07:00,1.85987,1.86017,1.85963,1.85975,14000000.0
2007-03-19 13:08:00,1.85882,1.85924,1.85603,1.85924,8000000.0
2007-03-19 13:09:00,1.85994,1.86002,1.85991,1.85996,7000000.0
2007-03-19 13:10:00,1.85966,1.85986,1.85898,1.85939,7000000.0
2007-03-19 13:12:00,1.85755,1.85941,1.85755,1.85927,8000000.0
2007-03-19 13:13:00,1.8589,1.8589,1.85854,1.85854,8000000.0
2007-03-19 13:14:00,1.85688,1.85841,1.85688,1.85841,7000000.0
2007-03-19 13:15:00,1.85827,1.85834,1.85806,1.85824,7000000.0
2007-03-19 13:16:00,1.85743,1.85814,1.85743,1.85814,7000000.0
2007-03-19 13:17:00,1.85811,1.85811,1.85781,1.8579,8000000.0
2007-03-19 13:18:00,1.8563,1.85767,1.85557,1.85767,9000000.0
2007-03-19 13:19:00,1.85767,1.85787,1.85767,1.85781,5000000.0
2007-03-19 13:20:00,1.85516,1.85797,1.85516,1.85797,7000000.0
2007-03-19 13:21:00,1.85806,1.85813,1.85711,1.85711,10000000.0
2007-03-19 13:22:00,1.85521,1.85783,1.85521,1.85783,27000000.0
2007-03-19 13:23:00,1.85745,1.85806,1.85745,1.85806,9000000.0
2007-03-19 13:24:00,1.85635,1.85804,1.85635,1.85804,27000000.0
2007-03-19 13:25:00,1.85814,1.8584,1.85814,1.85827,10000000.0
2007-03-19 13:26:00,1.8558,1.85852,1.8558,1.85852,7000000.0
2007-03-19 13:27:00,1.85832,1.85832,1.85801,1.85801,3000000.0
2007-03-19 13:28:00,1.85643,1.85724,1.85486,1.85724,6000000.0
2007-03-19 13:29:00,1.85801,1.85825,1.85777,1.85777,8000000.0
2007-03-19 13:30:00,1.85773,1.85773,1.85692,1.85737,10000000.0
2007-03-19 13:31:00,1.8575,1.85768,1.85741,1.85768,11000000.0
2007-03-19 13:32:00,1.85542,1.85759,1.85533,1.85759,7000000.0
2007-03-19 13:33:00,1.85778,1.85778,1.8577,1.85774,5000000.0
2007-03-19 13:34:00,1.85547,1.8575,1.85547,1.85748,5000000.0
2007-03-19 13:35:00,1.85745,1.85746,1.85733,1.85734,7000000.0
2007-03-19 13:36:00,1.85684,1.85734,1.85684,1.85722,6000000.0
2007-03-19 13:37:00,1.85762,1.85762,1.85745,1.85749,11000000.0
2007-03-19 13:38:00,1.85578,1.85752,1.85574,1.85752,8000000.0
2007-03-19 13:39:00,1.85775,1.85786,1.85752,1.85785,8000000.0
2007-03-19 13:40:00,1.85711,1.85748,1.85592,1.85748,9000000.0
2007-03-19 13:41:00,1.85829,1.85837,1.85803,1.85803,8000000.0
2007-03-19 13:42:00,1.85473,1.8579,1.85473,1.8579,6000000.0
2007-03-19 13:43:00,1.85878,1.85878,1.85834,1.85834,7000000.0
2007-03-19 13:44:00,1.85542,1.85787,1.85542,1.85785,8000000.0
2007-03-19 13:45:00,1.8583,1.8585,1.85823,1.8585,10000000.0
2007-03-19 13:46:00,1.85513,1.85779,1.85488,1.85779,5000000.0
2007-03-19 13:47:00,1.85899,1.85909,1.85889,1.85909,7000000.0
2007-03-19 13:48:00,1.85524,1.85898,1.85524,1.85898,8000000.0
2007-03-19 13:49:00,1.85876,1.85923,1.85876,1.85923,5000000.0
2007-03-19 13:50:00,1.85944,1.85944,1.85578,1.85816,7000000.0
2007-03-19 13:51:00,1.85982,1.85993,1.8593,1.8593,7000000.0
2007-03-19 13:52:00,1.85946,1.85946,1.85808,1.85864,7000000.0
2007-03-19 13:53:00,1.85912,1.85928,1.85909,1.85924,7000000.0
2007-03-19 13:54:00,1.85826,1.85856,1.85802,1.8581,14000000.0
2007-03-19 13:55:00,1.85819,1.85855,1.85819,1.85855,5000000.0
2007-03-19 13:56:00,1.85642,1.85848,1.85642,1.85848,10000000.0
2007-03-19 13:57:00,1.85879,1.85926,1.85879,1.85911,8000000.0
2007-03-19 13:58:00,1.85875,1.85877,1.85809,1.85877,7000000.0
2007-03-19 13:59:00,1.85865,1.85882,1.85862,1.85866,8000000.0
2007-03-19 14:00:00,1.8586,1.85899,1.85817,1.85899,9000000.0
2007-03-19 14:01:00,1.85901,1.85901,1.85876,1.85878,6000000.0
2007-03-19 14:02:00,1.85617,1.85804,1.85617,1.85804,9000000.0
2007-03-19 14:03:00,1.85861,1.85868,1.85849,1.85849,8000000.0
2007-03-19 14:04:00,1.85532,1.85822,1.8552,1.8581,12000000.0
2007-03-19 14:05:00,1.85836,1.85849,1.85834,1.85834,7000000.0
2007-03-19 14:06:00,1.85529,1.858,1.85529,1.85797,11000000.0
2007-03-19 14:07:00,1.8583,1.8583,1.85802,1.85811,8000000.0
2007-03-19 14:08:00,1.85461,1.8571,1.85461,1.8571,5000000.0
2007-03-19 14:09:00,1.85795,1.85809,1.85788,1.85797,9000000.0
2007-03-19 14:10:00,1.85511,1.85753,1.85511,1.85753,10000000.0
2007-03-19 14:11:00,1.85475,1.85759,1.85475,1.85754,8000000.0
2007-03-19 14:12:00,1.85657,1.85751,1.85657,1.85749,10000000.0
2007-03-19 14:13:00,1.85792,1.85819,1.85792,1.85815,5000000.0
2007-03-19 14:14:00,1.85726,1.85773,1.85702,1.85773,8000000.0
2007-03-19 14:15:00,1.85819,1.8584,1.85816,1.85838,7000000.0
2007-03-19 14:16:00,1.85485,1.85877,1.85485,1.85872,6000000.0
2007-03-19 14:17:00,1.85873,1.85877,1.85873,1.85877,2000000.0
2007-03-19 14:18:00,1.85556,1.85845,1.85556,1.85845,11000000.0
2007-03-19 14:19:00,1.85925,1.85948,1.85925,1.85935,9000000.0
2007-03-19 14:20:00,1.8588,1.8593,1.85638,1.8593,8000000.0
2007-03-19 14:21:00,1.85984,1.85989,1.85955,1.85955,5000000.0
2007-03-19 14:22:00,1.85932,1.85932,1.85808,1.85808,7000000.0
2007-03-19 14:23:00,1.85926,1.85936,1.85925,1.85925,9000000.0
2007-03-19 14:24:00,1.85785,1.85895,1.85785,1.85877,8000000.0
2007-03-19 14:25:00,1.85862,1.85889,1.85847,1.85873,9000000.0
2007-03-19 14:26:00,1.85812,1.85902,1.85735,1.85902,7000000.0
2007-03-19 14:27:00,1.85933,1.85933,1.85868,1.85879,8000000.0
2007-03-19 14:28:00,1.85324,1.85859,1.85324,1.85859,27000000.0
2007-03-19 14:29:00,1.85884,1.85884,1.85833,1.85835,6000000.0
2007-03-19 14:30:00,1.85607,1.85818,1.85607,1.85818,27000000.0
2007-03-19 14:31:00,1.85865,1.859,1.85865,1.85873,7000000.0
2007-03-19 14:32:00,1.85682,1.85871,1.85682,1.85869,8000000.0
2007-03-19 14:33:00,1.85901,1.85901,1.85866,1.85872,8000000.0
2007-03-19 14:34:00,1.85673,1.85862,1.85673,1.85862,8000000.0
2007-03-19 14:35:00,1.85871,1.85881,1.85867,1.85871,5000000.0
2007-03-19 14:36:00,1.85384,1.85859,1.85384,1.85859,11000000.0
2007-03-19 14:37:00,1.8588,1.85927,1.8588,1.85927,11000000.0
2007-03-19 14:38:00,1.85823,1.85928,1.85823,1.85891,8000000.0
2007-03-19 14:39:00,1.85927,1.85927,1.85907,1.85907,8000000.0
2007-03-19 14:40:00,1.85831,1.85921,1.85831,1.85921,5000000.0
2007-03-19 14:41:00,1.85919,1.85919,1.85895,1.85895,8000000.0
2007-03-19 14:42:00,1.85601,1.8585,1.85601,1.8585,11000000.0
2007-03-19 14:43:00,1.85885,1.85889,1.85876,1.85882,11000000.0
2007-03-19 14:44:00,1.85688,1.8584,1.85688,1.8584,5000000.0
2007-03-19 14:45:00,1.85916,1.85916,1.85904,1.85915,5000000.0
2007-03-19 14:46:00,1.85766,1.85815,1.85639,1.85815,7000000.0
2007-03-19 14:47:00,1.85818,1.85832,1.85804,1.85814,8000000.0
2007-03-19 14:48:00,1.85627,1.85796,1.85627,1.85796,7000000.0
2007-03-19 14:49:00,1.85812,1.85821,1.8579,1.85793,8000000.0
2007-03-19 14:50:00,1.85786,1.85815,1.85764,1.85802,10000000.0
2007-03-19 14:51:00,1.85815,1.85831,1.85812,1.85831,11000000.0
2007-03-19 14:52:00,1.8569,1.85795,1.8569,1.85795,11000000.0
2007-03-19 14:53:00,1.85801,1.85827,1.85801,1.85813,8000000.0
2007-03-19 14:54:00,1.85403,1.85762,1.85402,1.85762,6000000.0
2007-03-19 14:55:00,1.85839,1.85847,1.85836,1.85836,6000000.0
2007-03-19 14:56:00,1.8567,1.85797,1.85467,1.85788,8000000.0
2007-03-19 14:57:00,1.85772,1.85772,1.85766,1.85767,5000000.0
2007-03-19 14:58:00,1.85348,1.85709,1.85282,1.85709,8000000.0
2007-03-19 14:59:00,1.85718,1.85734,1.85711,1.85734,11000000.0
2007-03-19 15:00:00,1.8576,1.85776,1.85515,1.85753,11000000.0
2007-03-19 15:01:00,1.8583,1.85867,1.85817,1.85867,5000000.0
2007-03-19 15:02:00,1.85761,1.85857,1.85761,1.85857,8000000.0
2007-03-19 15:03:00,1.8588,1.85903,1.85826,1.85845,7000000.0
2007-03-19 15:04:00,1.85825,1.85852,1.85788,1.85834,7000000.0
2007-03-19 15:05:00,1.85811,1.85811,1.85788,1.85806,8000000.0
2007-03-19 15:06:00,1.8564,1.85765,1.85629,1.85765,8000000.0
2007-03-19 15:07:00,1.85808,1.85826,1.85808,1.85814,7000000.0
2007-03-19 15:08:00,1.85651,1.8582,1.85651,1.8582,11000000.0
2007-03-19 15:09:00,1.85631,1.85777,1.85369,1.85777,7000000.0
2007-03-19 15:10:00,1.85756,1.85776,1.85622,1.85776,9000000.0
2007-03-19 15:11:00,1.8579,1.85834,1.8579,1.85823,9000000.0
2007-03-19 15:12:00,1.85389,1.85795,1.85389,1.85795,7000000.0
2007-03-19 15:13:00,1.8582,1.85824,1.85808,1.85808,7000000.0
2007-03-19 15:14:00,1.85354,1.85829,1.85354,1.85829,9000000.0
2007-03-19 15:15:00,1.85798,1.85823,1.85795,1.85809,7000000.0
2007-03-19 15:16:00,1.8566,1.8579,1.8566,1.85781,7000000.0
2007-03-19 15:17:00,1.85799,1.85812,1.85788,1.85801,8000000.0
2007-03-19 15:18:00,1.85665,1.85812,1.85665,1.85812,9000000.0
2007-03-19 15:19:00,1.85846,1.85871,1.8583,1.85871,9000000.0
2007-03-19 15:20:00,1.85882,1.85888,1.85824,1.85888,8000000.0
2007-03-19 15:21:00,1.85934,1.85941,1.85929,1.85933,6000000.0
2007-03-19 15:22:00,1.85818,1.85934,1.85818,1.85934,9000000.0
2007-03-19 15:23:00,1.85951,1.85968,1.85947,1.85956,10000000.0
2007-03-19 15:24:00,1.85631,1.85936,1.85631,1.85936,7000000.0
2007-03-19 15:25:00,1.85912,1.85959,1.85912,1.85926,11000000.0
2007-03-19 15:26:00,1.85499,1.85846,1.85499,1.85846,8000000.0
2007-03-19 15:27:00,1.85912,1.85934,1.85908,1.85908,7000000.0
2007-03-19 15:28:00,1.8576,1.85865,1.8576,1.85865,8000000.0
2007-03-19 15:29:00,1.85887,1.85892,1.85877,1.85892,11000000.0
2007-03-19 15:30:00,1.85435,1.85856,1.85435,1.85856,7000000.0
2007-03-19 15:31:00,1.85877,1.85877,1.8585,1.85858,6000000.0
2007-03-19 15:32:00,1.85751,1.85818,1.85645,1.85812,9000000.0
2007-03-19 15:33:00,1.85802,1.8584,1.85802,1.85833,10000000.0
2007-03-19 15:34:00,1.85791,1.85791,1.85532,1.85772,9000000.0
2007-03-19 15:35:00,1.85843,1.85843,1.85815,1.8583,7000000.0
2007-03-19 15:36:00,1.85811,1.85811,1.85749,1.85768,8000000.0
2007-03-19 15:37:00,1.85752,1.85752,1.85696,1.85726,9000000.0
2007-03-19 15:38:00,1.85722,1.85739,1.85674,1.85733,10000000.0
2007-03-19 15:39:00,1.8576,1.85781,1.8576,1.85766,9000000.0
2007-03-19 15:40:00,1.85425,1.85694,1.85425,1.85694,9000000.0
2007-03-19 15:41:00,1.85732,1.85743,1.85722,1.85722,8000000.0
2007-03-19 15:42:00,1.85715,1.85776,1.85715,1.85768,11000000.0
2007-03-19 15:43:00,1.85776,1.85776,1.85741,1.85771,8000000.0
2007-03-19 15:44:00,1.85632,1.85772,1.8553,1.85772,8000000.0
2007-03-19 15:45:00,1.85808,1.8581,1.85795,1.85795,5000000.0
2007-03-19 15:46:00,1.85534,1.85775,1.85534,1.85775,7000000.0
2007-03-19 15:47:00,1.85799,1.85835,1.85758,1.85835,9000000.0
2007-03-19 15:48:00,1.85673,1.85798,1.85673,1.85798,7000000.0
2007-03-19 15:49:00,1.85851,1.85851,1.85836,1.85836,5000000.0
2007-03-19 15:50:00,1.85826,1.85873,1.85795,1.85873,7000000.0
2007-03-19 15:51:00,1.8588,1.8589,1.85876,1.85888,7000000.0
2007-03-19 15:52:00,1.85595,1.85858,1.85595,1.85858,5000000.0
2007-03-19 15:53:00,1.85884,1.85911,1.85876,1.85911,9000000.0
2007-03-19 15:54:00,1.85632,1.85891,1.85632,1.85891,10000000.0
2007-03-19 15:55:00,1.85901,1.85924,1.85901,1.85906,7000000.0
2007-03-19 15:56:00,1.8562,1.85869,1.8562,1.85869,7000000.0
2007-03-19 15:57:00,1.85842,1.8587,1.85819,1.85858,9000000.0
2007-03-19 15:58:00,1.85367,1.85791,1.85367,1.85791,4000000.0
2007-03-19 15:59:00,1.85905,1.8594,1.85902,1.8594,10000000.0
2007-03-19 16:00:00,1.85911,1.85923,1.85892,1.85901,8000000.0
2007-03-19 16:01:00,1.8589,1.85894,1.85875,1.85882,8000000.0
2007-03-19 16:02:00,1.85831,1.85848,1.85628,1.85848,9000000.0
2007-03-19 16:03:00,1.85871,1.85893,1.85871,1.85891,7000000.0
2007-03-19 16:04:00,1.85886,1.85899,1.85875,1.85888,11000000.0
2007-03-19 16:05:00,1.85899,1.85948,1.85896,1.85906,9000000.0
2007-03-19 16:06:00,1.85664,1.85952,1.85664,1.85952,7000000.0
2007-03-19 16:07:00,1.85962,1.85989,1.85962,1.85989,13000000.0
2007-03-19 16:08:00,1.85606,1.86008,1.85606,1.86008,9000000.0
2007-03-19 16:09:00,1.86024,1.86028,1.85979,1.86027,11000000.0
2007-03-19 16:10:00,1.85924,1.86017,1.85924,1.86003,8000000.0
2007-03-19 16:11:00,1.85992,1.8601,1.85964,1.85998,10000000.0
2007-03-19 16:12:00,1.85877,1.85988,1.85877,1.85977,8000000.0
2007-03-19 16:13:00,1.85991,1.86044,1.85974,1.86044,5000000.0
2007-03-19 16:14:00,1.85674,1.8603,1.85674,1.8603,10000000.0
2007-03-19 16:15:00,1.86053,1.86094,1.86053,1.86085,8000000.0
2007-03-19 16:16:00,1.86085,1.86085,1.85795,1.86019,9000000.0
2007-03-19 16:17:00,1.86078,1.86078,1.86048,1.86057,11000000.0
2007-03-19 16:18:00,1.85839,1.86012,1.85839,1.86012,11000000.0
2007-03-19 16:19:00,1.86044,1.86057,1.86043,1.86049,8000000.0
2007-03-19 16:20:00,1.86029,1.86029,1.85932,1.86024,8000000.0
2007-03-19 16:21:00,1.8605,1.86059,1.86031,1.86031,12000000.0
2007-03-19 16:22:00,1.85957,1.86003,1.85951,1.86,11000000.0
2007-03-19 16:23:00,1.86018,1.86023,1.85993,1.85993,8000000.0
2007-03-19 16:24:00,1.85939,1.86006,1.85939,1.86006,7000000.0
2007-03-19 16:25:00,1.85988,1.86004,1.85986,1.85986,8000000.0
2007-03-19 16:26:00,1.85911,1.86007,1.85911,1.86007,5000000.0
2007-03-19 16:27:00,1.85984,1.85984,1.85951,1.85978,6000000.0
2007-03-19 16:28:00,1.85505,1.85943,1.85483,1.85943,8000000.0
2007-03-19 16:29:00,1.86001,1.86001,1.85999,1.85999,2000000.0
2007-03-19 16:30:00,1.86009,1.86009,1.85615,1.85952,11000000.0
2007-03-19 16:31:00,1.85987,1.86001,1.85956,1.85994,9000000.0
2007-03-19 16:32:00,1.85999,1.86035,1.85902,1.86035,9000000.0
2007-03-19 16:33:00,1.86064,1.86069,1.86058,1.86069,8000000.0
2007-03-19 16:34:00,1.85988,1.86053,1.85988,1.86051,7000000.0
2007-03-19 16:35:00,1.86054,1.86067,1.86051,1.86056,10000000.0
2007-03-19 16:36:00,1.8603,1.86052,1.8603,1.86039,8000000.0
2007-03-19 16:38:00,1.85938,1.85999,1.85792,1.8599,8000000.0
2007-03-19 16:39:00,1.85997,1.85997,1.85905,1.85905,8000000.0
2007-03-19 16:40:00,1.85919,1.85924,1.85898,1.85922,8000000.0
2007-03-19 16:41:00,1.85918,1.85946,1.85918,1.85941,8000000.0
2007-03-19 16:42:00,1.85625,1.85925,1.85625,1.85925,8000000.0
2007-03-19 16:43:00,1.85928,1.85928,1.85885,1.85908,11000000.0
2007-03-19 16:44:00,1.8562,1.85855,1.8562,1.85855,7000000.0
2007-03-19 16:45:00,1.85921,1.85921,1.85898,1.85901,7000000.0
2007-03-19 16:46:00,1.85812,1.85887,1.85713,1.85887,10000000.0
2007-03-19 16:47:00,1.85921,1.85924,1.85881,1.85885,7000000.0
2007-03-19 16:48:00,1.85572,1.85823,1.85572,1.85823,8000000.0
2007-03-19 16:49:00,1.85889,1.85917,1.85875,1.85909,8000000.0
2007-03-19 16:50:00,1.85915,1.85933,1.85872,1.85922,7000000.0
2007-03-19 16:51:00,1.85921,1.85921,1.85894,1.85894,6000000.0
2007-03-19 16:52:00,1.85863,1.85863,1.85664,1.85822,8000000.0
2007-03-19 16:53:00,1.85811,1.85811,1.85722,1.85722,10000000.0
2007-03-19 16:54:00,1.8566,1.85725,1.85438,1.85725,9000000.0
2007-03-19 16:55:00,1.857,1.85743,1.857,1.85743,7000000.0
2007-03-19 16:56:00,1.85394,1.85703,1.85394,1.85703,8000000.0
2007-03-19 16:57:00,1.85733,1.85733,1.85685,1.85715,4000000.0
2007-03-19 16:58:00,1.85688,1.8572,1.85529,1.8572,10000000.0
2007-03-19 16:59:00,1.85754,1.85773,1.85731,1.85753,8000000.0
2007-03-19 17:00:00,1.85585,1.85745,1.85585,1.85745,8000000.0
2007-03-19 17:01:00,1.85725,1.85731,1.85686,1.85711,8000000.0
2007-03-19 17:02:00,1.85465,1.85679,1.85409,1.85674,7000000.0
2007-03-19 17:03:00,1.85534,1.85655,1.85305,1.85655,8000000.0
2007-03-19 17:04:00,1.85646,1.8566,1.8559,1.85648,11000000.0
2007-03-19 17:05:00,1.856,1.85628,1.85599,1.85628,10000000.0
2007-03-19 17:06:00,1.85445,1.85615,1.85445,1.85615,5000000.0
2007-03-19 17:07:00,1.85517,1.85578,1.85377,1.85578,6000000.0
2007-03-19 17:08:00,1.8534,1.85594,1.8534,1.85594,7000000.0
2007-03-19 17:09:00,1.85654,1.8566,1.85644,1.85645,9000000.0
2007-03-19 17:10:00,1.85643,1.85643,1.85414,1.85602,9000000.0
2007-03-19 17:11:00,1.85624,1.85648,1.8561,1.85645,8000000.0
2007-03-19 17:12:00,1.85553,1.85642,1.85553,1.85627,7000000.0
2007-03-19 17:13:00,1.85609,1.85646,1.85603,1.85634,11000000.0
2007-03-19 17:14:00,1.85563,1.85585,1.85374,1.85585,7000000.0
2007-03-19 17:15:00,1.85644,1.85644,1.85603,1.85633,8000000.0
2007-03-19 17:16:00,1.85606,1.8561,1.85494,1.8561,8000000.0
2007-03-19 17:18:00,1.85323,1.8558,1.85323,1.8558,8000000.0
2007-03-19 17:20:00,1.85596,1.85596,1.85596,1.85596,2000000.0
2007-03-19 17:21:00,1.85666,1.85675,1.85656,1.85664,10000000.0
2007-03-19 17:22:00,1.85623,1.85674,1.85623,1.85674,9000000.0
2007-03-19 17:23:00,1.85678,1.85678,1.85665,1.85674,7000000.0
2007-03-19 17:24:00,1.85673,1.85673,1.85657,1.85658,9000000.0
2007-03-19 17:25:00,1.85664,1.85681,1.85651,1.85667,9000000.0
2007-03-19 17:26:00,1.85623,1.85684,1.85562,1.85669,10000000.0
2007-03-19 17:27:00,1.85605,1.85664,1.85605,1.85664,11000000.0
2007-03-19 17:28:00,1.85052,1.85548,1.85038,1.85548,5000000.0
2007-03-19 17:29:00,1.8568,1.85697,1.8568,1.85688,7000000.0
2007-03-19 17:30:00,1.85577,1.85669,1.85486,1.85669,11000000.0
2007-03-19 17:31:00,1.85682,1.85695,1.85676,1.85676,5000000.0
2007-03-19 17:32:00,1.85422,1.85632,1.85422,1.85632,7000000.0
2007-03-19 17:33:00,1.85644,1.85677,1.85644,1.85677,2000000.0
2007-03-19 17:34:00,1.85679,1.85693,1.85647,1.85693,8000000.0
2007-03-19 17:35:00,1.85692,1.85692,1.85686,1.85688,6000000.0
2007-03-19 17:36:00,1.85454,1.85673,1.85426,1.85673,9000000.0
2007-03-19 17:37:00,1.8568,1.85694,1.85644,1.85694,7000000.0
2007-03-19 17:38:00,1.85581,1.8569,1.85581,1.8569,11000000.0
2007-03-19 17:39:00,1.85708,1.85708,1.85674,1.85703,7000000.0
2007-03-19 17:40:00,1.85684,1.85722,1.85658,1.85722,7000000.0
2007-03-19 17:41:00,1.85721,1.85721,1.85676,1.85715,7000000.0
2007-03-19 17:42:00,1.85694,1.85696,1.8565,1.8565,8000000.0
2007-03-19 17:43:00,1.85681,1.85688,1.85678,1.85684,7000000.0
2007-03-19 17:44:00,1.85667,1.85682,1.8562,1.8562,7000000.0
2007-03-19 17:45:00,1.85658,1.8567,1.85622,1.85657,9000000.0
2007-03-19 17:46:00,1.85562,1.85662,1.85562,1.85662,5000000.0
2007-03-19 17:47:00,1.85663,1.85673,1.85635,1.85635,7000000.0
2007-03-19 17:48:00,1.85507,1.85524,1.85505,1.85513,11000000.0
2007-03-19 17:50:00,1.85354,1.85632,1.85354,1.85632,10000000.0
2007-03-19 17:51:00,1.85633,1.85646,1.85617,1.85625,7000000.0
2007-03-19 17:52:00,1.85485,1.85604,1.85479,1.85601,8000000.0
2007-03-19 17:53:00,1.8557,1.85616,1.8557,1.85571,8000000.0
2007-03-19 17:54:00,1.85342,1.85538,1.85342,1.85505,9000000.0
2007-03-19 17:55:00,1.85559,1.85569,1.85554,1.85554,8000000.0
2007-03-19 17:56:00,1.85421,1.85533,1.85421,1.85533,4000000.0
2007-03-19 17:57:00,1.85592,1.85612,1.85592,1.85599,7000000.0
2007-03-19 17:58:00,1.85582,1.85582,1.85461,1.85531,7000000.0
2007-03-19 17:59:00,1.85565,1.85567,1.85543,1.85543,7000000.0
2007-03-19 18:00:00,1.85498,1.85498,1.85244,1.85244,8000000.0
2007-03-19 18:01:00,1.8541,1.8541,1.85228,1.85336,7000000.0
2007-03-19 18:02:00,1.85338,1.85338,1.85067,1.85259,8000000.0
2007-03-19 18:03:00,1.85347,1.85363,1.85335,1.85363,7000000.0
2007-03-19 18:04:00,1.85248,1.85321,1.84913,1.85321,8000000.0
2007-03-19 18:05:00,1.85411,1.85411,1.85374,1.8539,8000000.0
2007-03-19 18:06:00,1.85383,1.85442,1.85212,1.85442,9000000.0
2007-03-19 18:07:00,1.85439,1.85443,1.85413,1.85443,7000000.0
2007-03-19 18:08:00,1.85262,1.85396,1.85262,1.85386,5000000.0
2007-03-19 18:09:00,1.85342,1.85379,1.85342,1.85379,7000000.0
2007-03-19 18:10:00,1.84934,1.8533,1.84934,1.8533,9000000.0
2007-03-19 18:11:00,1.85341,1.85355,1.8533,1.85354,8000000.0
2007-03-19 18:12:00,1.85328,1.85328,1.85241,1.85258,8000000.0
2007-03-19 18:13:00,1.853,1.85325,1.853,1.85325,7000000.0
2007-03-19 18:14:00,1.85256,1.85348,1.85256,1.85312,7000000.0
2007-03-19 18:15:00,1.8529,1.8533,1.8529,1.8533,11000000.0
2007-03-19 18:16:00,1.85299,1.85329,1.85199,1.85329,10000000.0
2007-03-19 18:17:00,1.85327,1.85342,1.85296,1.85333,6000000.0
2007-03-19 18:18:00,1.85183,1.85327,1.85183,1.85315,8000000.0
2007-03-19 18:19:00,1.85324,1.85327,1.85314,1.85314,7000000.0
2007-03-19 18:20:00,1.85316,1.8537,1.85306,1.8537,8000000.0
2007-03-19 18:21:00,1.85376,1.85389,1.85374,1.85374,7000000.0
2007-03-19 18:22:00,1.85094,1.85332,1.85094,1.85332,8000000.0
2007-03-19 18:23:00,1.8538,1.85397,1.85372,1.85385,10000000.0
2007-03-19 18:24:00,1.85378,1.8539,1.85201,1.85351,11000000.0
2007-03-19 18:25:00,1.85377,1.85377,1.85346,1.85347,8000000.0
2007-03-19 18:26:00,1.85344,1.85356,1.85184,1.85285,7000000.0
2007-03-19 18:27:00,1.85344,1.85386,1.85344,1.85383,7000000.0
2007-03-19 18:28:00,1.85355,1.85355,1.85141,1.85349,8000000.0
2007-03-19 18:29:00,1.85455,1.85498,1.85427,1.85498,9000000.0
2007-03-19 18:30:00,1.85413,1.85448,1.85182,1.85448,7000000.0
2007-03-19 18:31:00,1.85497,1.85514,1.8547,1.8547,8000000.0
2007-03-19 18:32:00,1.85397,1.85528,1.85397,1.85528,6000000.0
2007-03-19 18:33:00,1.85525,1.85541,1.85522,1.85534,9000000.0
2007-03-19 18:34:00,1.85358,1.85479,1.85358,1.85479,6000000.0
2007-03-19 18:35:00,1.85507,1.85528,1.85507,1.85514,9000000.0
2007-03-19 18:36:00,1.85401,1.85498,1.85401,1.85498,7000000.0
2007-03-19 18:37:00,1.85551,1.85551,1.8551,1.85529,11000000.0
2007-03-19 18:38:00,1.85411,1.85525,1.85411,1.85525,7000000.0
2007-03-19 18:39:00,1.85547,1.85557,1.85534,1.85546,8000000.0
2007-03-19 18:40:00,1.85547,1.85559,1.85529,1.85559,8000000.0
2007-03-19 18:41:00,1.85512,1.8553,1.85507,1.8553,10000000.0
2007-03-19 18:42:00,1.8552,1.85522,1.85438,1.85522,10000000.0
2007-03-19 18:43:00,1.85523,1.85545,1.85523,1.85539,10000000.0
2007-03-19 18:44:00,1.8539,1.85506,1.8539,1.85506,8000000.0
2007-03-19 18:45:00,1.85515,1.85525,1.85512,1.85525,8000000.0
2007-03-19 18:46:00,1.85414,1.8551,1.85414,1.8551,5000000.0
2007-03-19 18:47:00,1.85517,1.85565,1.85517,1.85549,8000000.0
2007-03-19 18:48:00,1.85378,1.85511,1.85378,1.85511,8000000.0
2007-03-19 18:49:00,1.85537,1.85543,1.85533,1.85539,5000000.0
2007-03-19 18:50:00,1.85542,1.85542,1.85396,1.85518,9000000.0
2007-03-19 18:51:00,1.85554,1.85563,1.8555,1.85554,8000000.0
2007-03-19 18:52:00,1.85357,1.85494,1.85357,1.85494,11000000.0
2007-03-19 18:53:00,1.85551,1.85551,1.85527,1.8554,8000000.0
2007-03-19 18:54:00,1.85347,1.85559,1.85347,1.85559,5000000.0
2007-03-19 18:55:00,1.85594,1.85623,1.85594,1.85602,8000000.0
2007-03-19 18:56:00,1.85336,1.8556,1.85336,1.8556,11000000.0
2007-03-19 18:57:00,1.85607,1.85607,1.8557,1.8557,7000000.0
2007-03-19 18:58:00,1.85528,1.85566,1.85367,1.85566,9000000.0
2007-03-19 18:59:00,1.85591,1.85598,1.85557,1.85594,8000000.0
2007-03-19 19:00:00,1.8562,1.8562,1.85405,1.8561,9000000.0
2007-03-19 19:01:00,1.85659,1.85665,1.85632,1.85632,5000000.0
2007-03-19 19:02:00,1.85421,1.85615,1.85421,1.85615,8000000.0
2007-03-19 19:03:00,1.85639,1.85659,1.85639,1.8564,8000000.0
2007-03-19 19:04:00,1.85605,1.85613,1.85599,1.85608,10000000.0
2007-03-19 19:05:00,1.85611,1.85622,1.85593,1.85622,6000000.0
2007-03-19 19:06:00,1.85611,1.85611,1.85452,1.85552,8000000.0
2007-03-19 19:07:00,1.85569,1.85587,1.85565,1.85572,27000000.0
2007-03-19 19:08:00,1.85388,1.8556,1.85388,1.8556,11000000.0
2007-03-19 19:09:00,1.85575,1.85577,1.85532,1.85532,7000000.0
2007-03-19 19:10:00,1.85396,1.85568,1.85396,1.85568,11000000.0
2007-03-19 19:11:00,1.85548,1.85548,1.85515,1.85526,8000000.0
2007-03-19 19:12:00,1.85396,1.85514,1.85366,1.85514,11000000.0
2007-03-19 19:14:00,1.85367,1.85478,1.85367,1.85372,10000000.0
2007-03-19 19:15:00,1.85346,1.85399,1.85346,1.85395,9000000.0
2007-03-19 19:16:00,1.85408,1.85408,1.85333,1.8537,8000000.0
2007-03-19 19:17:00,1.85397,1.85401,1.85377,1.85377,7000000.0
2007-03-19 19:18:00,1.85283,1.85357,1.85283,1.85357,11000000.0
2007-03-19 19:19:00,1.85365,1.85376,1.85365,1.85369,6000000.0
2007-03-19 19:20:00,1.85252,1.85454,1.85252,1.85454,9000000.0
2007-03-19 19:21:00,1.85463,1.85463,1.85445,1.85446,7000000.0
2007-03-19 19:22:00,1.85274,1.85443,1.85274,1.85443,10000000.0
2007-03-19 19:23:00,1.8544,1.8544,1.85428,1.85433,5000000.0
2007-03-19 19:24:00,1.85384,1.85414,1.85304,1.85407,8000000.0
2007-03-19 19:25:00,1.85412,1.85417,1.85393,1.85402,7000000.0
2007-03-19 19:26:00,1.85394,1.85415,1.85276,1.85415,8000000.0
2007-03-19 19:27:00,1.85429,1.85446,1.85387,1.85387,7000000.0
2007-03-19 19:28:00,1.85326,1.85384,1.85326,1.85357,7000000.0
2007-03-19 19:29:00,1.85417,1.8544,1.85417,1.85428,27000000.0
2007-03-19 19:30:00,1.85419,1.8542,1.8541,1.85413,5000000.0
2007-03-19 19:31:00,1.8542,1.85431,1.85368,1.85431,6000000.0
2007-03-19 19:32:00,1.85265,1.85276,1.85231,1.85275,7000000.0
2007-03-19 19:33:00,1.85459,1.85464,1.85419,1.85451,7000000.0
2007-03-19 19:34:00,1.85272,1.85286,1.85272,1.85275,5000000.0
2007-03-19 19:35:00,1.85456,1.85456,1.85444,1.85456,6000000.0
2007-03-19 19:36:00,1.85404,1.85404,1.85316,1.85394,8000000.0
2007-03-19 19:37:00,1.85422,1.85422,1.85406,1.85406,6000000.0
2007-03-19 19:38:00,1.85364,1.8542,1.85304,1.85413,8000000.0
2007-03-19 19:40:00,1.85297,1.85414,1.85297,1.85414,10000000.0
2007-03-19 19:41:00,1.8547,1.8548,1.85466,1.85468,7000000.0
2007-03-19 19:42:00,1.85312,1.85465,1.85312,1.85465,7000000.0
2007-03-19 19:43:00,1.85494,1.85528,1.85491,1.85528,7000000.0
2007-03-19 19:44:00,1.85354,1.85449,1.85341,1.85449,8000000.0
2007-03-19 19:45:00,1.855,1.85518,1.85483,1.85483,7000000.0
2007-03-19 19:46:00,1.85344,1.8552,1.85344,1.8552,8000000.0
2007-03-19 19:47:00,1.85532,1.85532,1.8551,1.85519,5000000.0
2007-03-19 19:48:00,1.85495,1.85495,1.85316,1.85466,10000000.0
2007-03-19 19:50:00,1.85419,1.85491,1.85419,1.85491,7000000.0
2007-03-19 19:51:00,1.85491,1.85506,1.85491,1.85505,27000000.0
2007-03-19 19:52:00,1.85443,1.85464,1.85361,1.85464,6000000.0
2007-03-19 19:53:00,1.85511,1.85583,1.85511,1.85568,9000000.0
2007-03-19 19:54:00,1.85376,1.85558,1.85376,1.85558,5000000.0
2007-03-19 19:55:00,1.85574,1.85582,1.85572,1.85574,6000000.0
2007-03-19 19:56:00,1.85344,1.85356,1.85344,1.85355,6000000.0
2007-03-19 19:57:00,1.85583,1.85583,1.85533,1.85572,8000000.0
2007-03-19 19:58:00,1.85408,1.85557,1.85408,1.85557,7000000.0
2007-03-19 20:00:00,1.85343,1.8556,1.85343,1.8556,7000000.0
2007-03-19 20:01:00,1.85598,1.8561,1.85596,1.85606,7000000.0
2007-03-19 20:02:00,1.85362,1.85599,1.85362,1.85599,8000000.0
2007-03-19 20:03:00,1.85595,1.85596,1.8557,1.85585,7000000.0
2007-03-19 20:04:00,1.85533,1.85533,1.85337,1.85337,8000000.0
2007-03-19 20:05:00,1.85568,1.85573,1.85557,1.85573,10000000.0
2007-03-19 20:06:00,1.85543,1.85571,1.85543,1.85565,7000000.0
2007-03-19 20:07:00,1.85565,1.85573,1.85558,1.85558,8000000.0
2007-03-19 20:08:00,1.85362,1.85538,1.8535,1.85538,10000000.0
2007-03-19 20:09:00,1.85587,1.85587,1.85575,1.85582,7000000.0
2007-03-19 20:10:00,1.8539,1.85584,1.8539,1.85584,8000000.0
2007-03-19 20:11:00,1.85564,1.85614,1.85547,1.85614,10000000.0
2007-03-19 20:12:00,1.8537,1.85582,1.8537,1.85582,6000000.0
2007-03-19 20:13:00,1.85616,1.85624,1.85609,1.85624,6000000.0
2007-03-19 20:14:00,1.85357,1.85611,1.85357,1.85611,7000000.0
2007-03-19 20:15:00,1.85656,1.85656,1.85644,1.85645,10000000.0
2007-03-19 20:16:00,1.85418,1.85588,1.85418,1.85588,6000000.0
2007-03-19 20:17:00,1.8565,1.8566,1.85609,1.85647,6000000.0
2007-03-19 20:18:00,1.85401,1.85627,1.85401,1.85627,9000000.0
2007-03-19 20:19:00,1.85643,1.85663,1.85643,1.85663,5000000.0
2007-03-19 20:20:00,1.854,1.85602,1.854,1.85602,10000000.0
2007-03-19 20:22:00,1.85406,1.85636,1.85406,1.85636,6000000.0
2007-03-19 20:23:00,1.85677,1.85683,1.85675,1.85683,8000000.0
2007-03-19 20:24:00,1.85385,1.85396,1.85383,1.85396,8000000.0
2007-03-19 20:26:00,1.85404,1.85405,1.85404,1.85405,2000000.0
2007-03-19 20:27:00,1.85681,1.85681,1.85677,1.85677,2000000.0
2007-03-19 20:28:00,1.85385,1.85387,1.85353,1.85374,15000000.0
2007-03-19 20:29:00,1.85688,1.85691,1.85688,1.85691,2000000.0
2007-03-19 20:30:00,1.85688,1.85688,1.85504,1.85625,7000000.0
2007-03-19 20:31:00,1.85701,1.85709,1.85688,1.85705,5000000.0
2007-03-19 20:32:00,1.85413,1.8568,1.85413,1.8568,7000000.0
2007-03-19 20:33:00,1.85707,1.85711,1.85689,1.85707,8000000.0
2007-03-19 20:34:00,1.85414,1.85427,1.85414,1.85427,5000000.0
2007-03-19 20:36:00,1.85682,1.85682,1.85483,1.85679,10000000.0
2007-03-19 20:38:00,1.8544,1.857,1.8544,1.85699,8000000.0
2007-03-19 20:39:00,1.85701,1.85701,1.85666,1.85666,3000000.0
2007-03-19 20:40:00,1.85569,1.85639,1.85569,1.85639,4000000.0
2007-03-19 20:42:00,1.85661,1.85661,1.85657,1.85657,2000000.0
2007-03-19 20:43:00,1.85674,1.85674,1.85631,1.85631,8000000.0
2007-03-19 20:44:00,1.8558,1.85627,1.8558,1.85627,2000000.0
2007-03-19 20:45:00,1.85667,1.85673,1.85659,1.85673,4000000.0
2007-03-19 20:46:00,1.85554,1.85649,1.85554,1.85649,10000000.0
2007-03-19 20:47:00,1.85665,1.85676,1.85665,1.85676,2000000.0
2007-03-19 20:48:00,1.85573,1.85651,1.85573,1.85651,27000000.0
2007-03-19 20:49:00,1.85663,1.85674,1.8564,1.85656,10000000.0
2007-03-19 20:50:00,1.85638,1.85638,1.85536,1.85536,10000000.0
2007-03-19 20:51:00,1.85653,1.85667,1.85627,1.85653,11000000.0
2007-03-19 20:52:00,1.85562,1.8563,1.85548,1.85616,15000000.0
2007-03-19 20:53:00,1.85665,1.85675,1.85663,1.85675,6000000.0
2007-03-19 20:54:00,1.85544,1.85556,1.85544,1.85556,2000000.0
2007-03-19 20:56:00,1.85545,1.85556,1.85543,1.85544,11000000.0
2007-03-19 20:57:00,1.85678,1.857,1.85678,1.85699,6000000.0
2007-03-19 20:58:00,1.85596,1.85698,1.85596,1.85698,8000000.0
2007-03-19 20:59:00,1.85709,1.85712,1.85707,1.85707,5000000.0
2007-03-19 21:00:00,1.85709,1.85719,1.85648,1.85706,9000000.0
2007-03-19 21:01:00,1.85709,1.85718,1.85701,1.85703,6000000.0
2007-03-19 21:02:00,1.85599,1.85668,1.85599,1.85668,3000000.0
2007-03-19 21:03:00,1.85702,1.85702,1.85689,1.85689,8000000.0
2007-03-19 21:04:00,1.85606,1.85651,1.85606,1.85651,3000000.0
2007-03-19 21:05:00,1.85693,1.85707,1.85686,1.85695,10000000.0
2007-03-19 21:06:00,1.85565,1.85565,1.85565,1.85565,1000000.0
2007-03-19 21:07:00,1.85703,1.85716,1.85703,1.85705,9000000.0
2007-03-19 21:08:00,1.856,1.856,1.85584,1.85584,3000000.0
2007-03-19 21:10:00,1.85585,1.85596,1.85581,1.85584,6000000.0
2007-03-19 21:12:00,1.85589,1.85698,1.85589,1.85698,9000000.0
2007-03-19 21:14:00,1.85596,1.85596,1.85581,1.85581,5000000.0
2007-03-19 21:15:00,1.85718,1.85722,1.85682,1.85682,7000000.0
2007-03-19 21:16:00,1.85707,1.85708,1.85631,1.85708,8000000.0
2007-03-19 21:17:00,1.85726,1.85739,1.85716,1.85722,7000000.0
2007-03-19 21:18:00,1.85615,1.85626,1.85614,1.85615,11000000.0
2007-03-19 21:20:00,1.85586,1.85586,1.85584,1.85584,2000000.0
2007-03-19 21:21:00,1.85742,1.85742,1.85714,1.85735,6000000.0
2007-03-19 21:22:00,1.85736,1.85736,1.85721,1.85725,10000000.0
2007-03-19 21:23:00,1.85765,1.85765,1.85755,1.85765,5000000.0
2007-03-19 21:24:00,1.85636,1.85645,1.85634,1.85635,7000000.0
2007-03-19 21:25:00,1.85764,1.85776,1.85764,1.85764,7000000.0
2007-03-19 21:26:00,1.85616,1.85625,1.85613,1.85616,8000000.0
2007-03-19 21:27:00,1.85705,1.85716,1.85704,1.85705,8000000.0
2007-03-19 21:28:00,1.85679,1.85706,1.85639,1.85706,9000000.0
2007-03-19 21:30:00,1.85617,1.85693,1.85617,1.85693,8000000.0
2007-03-19 21:31:00,1.85688,1.85697,1.85688,1.85697,6000000.0
2007-03-19 21:32:00,1.85582,1.85599,1.85577,1.85596,7000000.0
2007-03-19 21:33:00,1.85691,1.8574,1.85691,1.85728,7000000.0
2007-03-19 21:34:00,1.85616,1.85736,1.85616,1.85714,27000000.0
2007-03-19 21:35:00,1.85735,1.85735,1.85723,1.85725,3000000.0
2007-03-19 21:36:00,1.85583,1.85595,1.85583,1.85595,2000000.0
2007-03-19 21:38:00,1.85581,1.85596,1.85581,1.85595,27000000.0
2007-03-19 21:40:00,1.85561,1.8568,1.85561,1.8568,4000000.0
2007-03-19 21:42:00,1.85574,1.85695,1.85574,1.85695,6000000.0
2007-03-19 21:44:00,1.85604,1.85679,1.85604,1.85679,3000000.0
2007-03-19 21:45:00,1.85725,1.85737,1.8572,1.85737,7000000.0
2007-03-19 21:46:00,1.85543,1.85556,1.85543,1.85544,5000000.0
2007-03-19 21:47:00,1.85724,1.85738,1.85723,1.85726,8000000.0
2007-03-19 21:48:00,1.85586,1.85677,1.85586,1.85677,7000000.0
2007-03-19 21:50:00,1.85551,1.85703,1.85551,1.85703,7000000.0
2007-03-19 21:52:00,1.85548,1.85568,1.85548,1.8556,5000000.0
2007-03-19 21:53:00,1.85715,1.85716,1.85712,1.85712,6000000.0
2007-03-19 21:54:00,1.85561,1.8568,1.85561,1.8568,4000000.0
2007-03-19 21:55:00,1.85725,1.8574,1.85718,1.85718,7000000.0
2007-03-19 21:56:00,1.85593,1.8569,1.85593,1.8569,3000000.0
2007-03-19 21:57:00,1.85736,1.85736,1.85734,1.85735,3000000.0
2007-03-19 21:58:00,1.8562,1.85659,1.8562,1.85659,2000000.0
2007-03-19 21:59:00,1.85729,1.85734,1.85728,1.85733,6000000.0
2007-03-19 22:00:00,1.85595,1.85722,1.85595,1.85715,5000000.0
2007-03-19 22:01:00,1.85733,1.8576,1.85733,1.85751,8000000.0
2007-03-19 22:02:00,1.85616,1.85748,1.85616,1.85748,7000000.0
2007-03-19 22:03:00,1.85734,1.85735,1.85734,1.85735,3000000.0
2007-03-19 22:04:00,1.85539,1.85686,1.85539,1.85686,27000000.0
2007-03-19 22:06:00,1.85548,1.85701,1.85548,1.85701,5000000.0
2007-03-19 22:07:00,1.857,1.85706,1.85695,1.85706,6000000.0
2007-03-19 22:08:00,1.85526,1.85526,1.85515,1.85525,3000000.0
2007-03-19 22:10:00,1.85687,1.85687,1.85541,1.85541,6000000.0
2007-03-19 22:12:00,1.8552,1.85689,1.8552,1.85685,5000000.0
2007-03-19 22:13:00,1.85678,1.85698,1.85668,1.85678,8000000.0
2007-03-19 22:14:00,1.85563,1.85661,1.85563,1.85661,6000000.0
2007-03-19 22:15:00,1.85674,1.8569,1.85674,1.8569,8000000.0
2007-03-19 22:16:00,1.85515,1.85515,1.85514,1.85514,2000000.0
2007-03-19 22:17:00,1.85674,1.85686,1.85673,1.85673,5000000.0
2007-03-19 22:18:00,1.85494,1.85506,1.85494,1.85494,7000000.0
2007-03-19 22:20:00,1.8548,1.8564,1.8548,1.8564,6000000.0
2007-03-19 22:22:00,1.85526,1.85659,1.85516,1.85659,8000000.0
2007-03-19 22:23:00,1.85703,1.85722,1.85696,1.85722,8000000.0
2007-03-19 22:24:00,1.85627,1.85671,1.85627,1.85671,2000000.0
2007-03-19 22:25:00,1.85723,1.85734,1.85714,1.85714,7000000.0
2007-03-19 22:26:00,1.85555,1.85557,1.85543,1.85555,10000000.0
2007-03-19 22:28:00,1.85517,1.85663,1.85517,1.85663,5000000.0
2007-03-19 22:30:00,1.85539,1.85609,1.85539,1.85609,2000000.0
2007-03-19 22:32:00,1.85598,1.85639,1.85598,1.85639,2000000.0
2007-03-19 22:33:00,1.85725,1.85725,1.85715,1.85715,3000000.0
2007-03-19 22:34:00,1.85536,1.857,1.85536,1.857,6000000.0
2007-03-19 22:35:00,1.8574,1.8574,1.8572,1.85723,7000000.0
2007-03-19 22:36:00,1.8576,1.8576,1.856,1.85726,11000000.0
2007-03-19 22:37:00,1.85772,1.858,1.85769,1.85769,10000000.0
2007-03-19 22:38:00,1.85533,1.85737,1.85509,1.85737,6000000.0
2007-03-19 22:39:00,1.85778,1.85783,1.85767,1.85773,8000000.0
2007-03-19 22:40:00,1.85566,1.85575,1.85564,1.85564,7000000.0
2007-03-19 22:41:00,1.85774,1.85786,1.85754,1.85775,14000000.0
2007-03-19 22:42:00,1.8563,1.85766,1.8563,1.85766,7000000.0
2007-03-19 22:43:00,1.85802,1.85809,1.85802,1.85802,5000000.0
2007-03-19 22:44:00,1.85595,1.85596,1.85585,1.85596,4000000.0
2007-03-19 22:45:00,1.85798,1.85812,1.85798,1.85804,5000000.0
2007-03-19 22:46:00,1.85674,1.85727,1.85674,1.85727,2000000.0
2007-03-19 22:47:00,1.85804,1.85816,1.85804,1.85804,11000000.0
2007-03-19 22:48:00,1.85664,1.85784,1.85664,1.85784,4000000.0
2007-03-19 22:49:00,1.85819,1.85828,1.85816,1.85824,8000000.0
2007-03-19 22:50:00,1.85629,1.85823,1.85629,1.85823,8000000.0
2007-03-19 22:51:00,1.85861,1.85861,1.85858,1.85858,2000000.0
2007-03-19 22:52:00,1.85647,1.85803,1.85647,1.85803,4000000.0
2007-03-19 22:53:00,1.85845,1.85845,1.85833,1.85833,4000000.0
2007-03-19 22:54:00,1.85603,1.85615,1.85581,1.85604,5000000.0
2007-03-19 22:55:00,1.85851,1.85851,1.85846,1.85846,6000000.0
2007-03-19 22:56:00,1.85515,1.85526,1.85514,1.85514,7000000.0
2007-03-19 22:57:00,1.85854,1.85854,1.85854,1.85854,1000000.0
2007-03-19 22:58:00,1.85694,1.85754,1.85694,1.85754,2000000.0
2007-03-19 22:59:00,1.85855,1.85872,1.85853,1.85872,8000000.0
2007-03-19 23:00:00,1.85696,1.85854,1.85696,1.85854,10000000.0
2007-03-19 23:02:00,1.85604,1.85604,1.85604,1.85604,2000000.0
2007-03-19 23:03:00,1.85895,1.85896,1.85883,1.85885,6000000.0
2007-03-19 23:04:00,1.85674,1.85851,1.85674,1.85851,5000000.0
2007-03-19 23:05:00,1.85874,1.85892,1.85873,1.85892,8000000.0
2007-03-19 23:06:00,1.85632,1.85881,1.85632,1.85881,27000000.0
2007-03-19 23:07:00,1.85885,1.85885,1.85874,1.85874,3000000.0
2007-03-19 23:08:00,1.85626,1.85626,1.85626,1.85626,1000000.0
2007-03-19 23:09:00,1.85857,1.85857,1.85838,1.85854,5000000.0
2007-03-19 23:10:00,1.8582,1.85823,1.85624,1.85823,11000000.0
2007-03-19 23:11:00,1.85872,1.85887,1.8587,1.85883,11000000.0
2007-03-19 23:12:00,1.85698,1.85867,1.85698,1.85867,7000000.0
2007-03-19 23:13:00,1.85881,1.85886,1.85874,1.85876,6000000.0
2007-03-19 23:14:00,1.85684,1.85864,1.85684,1.85854,6000000.0
2007-03-19 23:15:00,1.8585,1.85886,1.85832,1.85886,27000000.0
2007-03-19 23:16:00,1.85646,1.85831,1.85646,1.85831,4000000.0
2007-03-19 23:17:00,1.85889,1.85893,1.8588,1.85885,6000000.0
2007-03-19 23:18:00,1.85703,1.85866,1.85703,1.85866,5000000.0
2007-03-19 23:19:00,1.85879,1.85892,1.85877,1.85878,10000000.0
2007-03-19 23:20:00,1.85658,1.85823,1.85658,1.85823,8000000.0
2007-03-19 23:21:00,1.8587,1.85922,1.8587,1.85918,10000000.0
2007-03-19 23:22:00,1.85626,1.85906,1.85626,1.85906,8000000.0
2007-03-19 23:23:00,1.85916,1.85931,1.85911,1.85922,10000000.0
2007-03-19 23:24:00,1.85695,1.85851,1.85695,1.85851,3000000.0
2007-03-19 23:26:00,1.85688,1.85947,1.85688,1.85947,5000000.0
2007-03-19 23:27:00,1.86002,1.86009,1.86002,1.86009,2000000.0
2007-03-19 23:28:00,1.85719,1.85986,1.85719,1.85986,7000000.0
2007-03-19 23:29:00,1.85936,1.85936,1.85931,1.85931,8000000.0
2007-03-19 23:30:00,1.85546,1.85556,1.85544,1.85551,11000000.0
2007-03-19 23:32:00,1.85666,1.85975,1.85666,1.85975,10000000.0
2007-03-19 23:34:00,1.85795,1.85872,1.85795,1.85872,2000000.0
2007-03-19 23:35:00,1.85997,1.86008,1.85997,1.86008,6000000.0
2007-03-19 23:36:00,1.85615,1.85615,1.85614,1.85614,2000000.0
2007-03-19 23:37:00,1.85999,1.85999,1.85997,1.85997,2000000.0
2007-03-19 23:38:00,1.85603,1.85617,1.85603,1.85613,10000000.0
2007-03-19 23:40:00,1.85691,1.85947,1.85691,1.85928,8000000.0
2007-03-19 23:42:00,1.85703,1.85774,1.85703,1.85774,2000000.0
2007-03-19 23:43:00,1.85911,1.85927,1.85911,1.85927,3000000.0
2007-03-19 23:44:00,1.85669,1.85914,1.85669,1.85914,4000000.0
2007-03-19 23:45:00,1.85991,1.85995,1.8598,1.85992,5000000.0
2007-03-19 23:46:00,1.85681,1.8599,1.85681,1.8599,8000000.0
2007-03-19 23:47:00,1.85971,1.85986,1.85971,1.85986,7000000.0
2007-03-19 23:48:00,1.85555,1.85555,1.85544,1.85544,2000000.0
2007-03-19 23:49:00,1.85984,1.85997,1.85983,1.85986,10000000.0
2007-03-19 23:50:00,1.85598,1.85602,1.85598,1.85602,2000000.0
2007-03-19 23:51:00,1.85867,1.85894,1.8573,1.85894,5000000.0
2007-03-19 23:52:00,1.85608,1.85946,1.85608,1.85946,9000000.0
2007-03-19 23:53:00,1.85986,1.86008,1.85984,1.86008,6000000.0
2007-03-19 23:54:00,1.85696,1.8591,1.85696,1.85837,6000000.0
2007-03-19 23:55:00,1.85762,1.85805,1.85756,1.85805,7000000.0
2007-03-19 23:56:00,1.85663,1.85789,1.85663,1.85789,7000000.0
2007-03-19 23:57:00,1.85808,1.85821,1.85808,1.85821,2000000.0
2007-03-19 23:58:00,1.8566,1.85764,1.8566,1.85764,3000000.0
2007-03-19 23:59:00,1.85793,1.85802,1.85788,1.85802,7000000.0
2007-03-20 00:00:00,1.85759,1.85773,1.85654,1.85773,7000000.0
2007-03-20 00:01:00,1.85781,1.85798,1.8577,1.85775,9000000.0
2007-03-20 00:02:00,1.85595,1.8577,1.85595,1.85609,10000000.0
2007-03-20 00:03:00,1.85782,1.85782,1.85767,1.85767,3000000.0
2007-03-20 00:04:00,1.85636,1.85754,1.85636,1.85754,3000000.0
2007-03-20 00:05:00,1.85802,1.85817,1.858,1.85801,10000000.0
2007-03-20 00:06:00,1.85638,1.85762,1.85638,1.85762,3000000.0
2007-03-20 00:08:00,1.85796,1.85815,1.85796,1.85796,7000000.0
2007-03-20 00:09:00,1.85807,1.8582,1.85807,1.85811,7000000.0
2007-03-20 00:10:00,1.85652,1.85652,1.85646,1.85646,2000000.0
2007-03-20 00:11:00,1.85723,1.85754,1.85723,1.85754,2000000.0
2007-03-20 00:12:00,1.85644,1.85657,1.85644,1.85645,9000000.0
2007-03-20 00:14:00,1.85647,1.85788,1.85647,1.85788,9000000.0
2007-03-20 00:15:00,1.85831,1.85831,1.85806,1.85806,6000000.0
2007-03-20 00:16:00,1.85764,1.85764,1.85687,1.85762,5000000.0
2007-03-20 00:18:00,1.85594,1.85789,1.85584,1.85789,7000000.0
2007-03-20 00:19:00,1.8582,1.85821,1.8582,1.85821,2000000.0
2007-03-20 00:20:00,1.85754,1.85754,1.85683,1.85683,2000000.0
2007-03-20 00:21:00,1.8583,1.85834,1.85825,1.85825,4000000.0
2007-03-20 00:22:00,1.85634,1.85787,1.85634,1.85787,27000000.0
2007-03-20 00:23:00,1.85801,1.85815,1.85801,1.85815,5000000.0
2007-03-20 00:24:00,1.85824,1.85824,1.85673,1.85766,7000000.0
2007-03-20 00:25:00,1.85835,1.85835,1.85824,1.85835,6000000.0
2007-03-20 00:26:00,1.85626,1.85626,1.85613,1.85625,8000000.0
2007-03-20 00:27:00,1.85816,1.85832,1.85816,1.85832,3000000.0
2007-03-20 00:28:00,1.85654,1.85801,1.85654,1.85801,6000000.0
2007-03-20 00:29:00,1.85811,1.8582,1.85802,1.85817,7000000.0
2007-03-20 00:30:00,1.85605,1.85796,1.85605,1.85793,8000000.0
2007-03-20 00:31:00,1.8583,1.8583,1.85808,1.85808,9000000.0
2007-03-20 00:32:00,1.85641,1.85797,1.85641,1.85797,4000000.0
2007-03-20 00:33:00,1.85818,1.85822,1.85818,1.85822,2000000.0
2007-03-20 00:34:00,1.85761,1.85805,1.85701,1.85805,7000000.0
2007-03-20 00:36:00,1.85685,1.85795,1.85685,1.85795,6000000.0
2007-03-20 00:37:00,1.85816,1.85833,1.85814,1.85833,10000000.0
2007-03-20 00:38:00,1.85645,1.85645,1.85635,1.85635,2000000.0
2007-03-20 00:39:00,1.85833,1.85855,1.85833,1.85855,27000000.0
2007-03-20 00:40:00,1.85866,1.85866,1.85739,1.8583,7000000.0
2007-03-20 00:41:00,1.85879,1.85895,1.85859,1.85859,7000000.0
2007-03-20 00:42:00,1.85719,1.85837,1.85719,1.85837,5000000.0
2007-03-20 00:43:00,1.85885,1.85885,1.85873,1.85876,8000000.0
2007-03-20 00:44:00,1.85719,1.85833,1.85719,1.85827,10000000.0
2007-03-20 00:45:00,1.85857,1.85888,1.85857,1.85888,11000000.0
2007-03-20 00:46:00,1.85854,1.85858,1.85773,1.85858,6000000.0
2007-03-20 00:47:00,1.85892,1.85896,1.85881,1.85889,6000000.0
2007-03-20 00:48:00,1.85681,1.85696,1.85681,1.85695,27000000.0
2007-03-20 00:49:00,1.85892,1.85892,1.85876,1.85876,3000000.0
2007-03-20 00:50:00,1.85679,1.85849,1.85679,1.85849,8000000.0
2007-03-20 00:51:00,1.85854,1.85862,1.85853,1.85859,6000000.0
2007-03-20 00:52:00,1.85659,1.85827,1.85659,1.85827,27000000.0
2007-03-20 00:53:00,1.85856,1.8588,1.85856,1.8588,7000000.0
2007-03-20 00:54:00,1.85723,1.85879,1.85723,1.85873,8000000.0
2007-03-20 00:55:00,1.85873,1.8588,1.85846,1.85858,8000000.0
2007-03-20 00:56:00,1.85854,1.85854,1.85726,1.8583,8000000.0
2007-03-20 00:58:00,1.8571,1.85841,1.8571,1.85841,8000000.0
2007-03-20 00:59:00,1.85878,1.85887,1.85874,1.85874,8000000.0
2007-03-20 01:00:00,1.85838,1.85862,1.85742,1.85862,7000000.0
2007-03-20 01:01:00,1.85872,1.85878,1.85865,1.85871,8000000.0
2007-03-20 01:02:00,1.85706,1.85837,1.85706,1.85773,8000000.0
2007-03-20 01:03:00,1.85902,1.85902,1.85887,1.85891,6000000.0
2007-03-20 01:04:00,1.85727,1.85894,1.85727,1.85894,27000000.0
2007-03-20 01:05:00,1.85899,1.85943,1.85848,1.85934,7000000.0
2007-03-20 01:06:00,1.85814,1.85893,1.85814,1.85893,7000000.0
2007-03-20 01:07:00,1.85927,1.85932,1.85926,1.85926,5000000.0
2007-03-20 01:08:00,1.85776,1.85914,1.85776,1.85914,6000000.0
2007-03-20 01:09:00,1.85956,1.85956,1.85945,1.85945,5000000.0
2007-03-20 01:10:00,1.8578,1.85921,1.8578,1.85921,9000000.0
2007-03-20 01:11:00,1.85941,1.85956,1.85941,1.85956,11000000.0
2007-03-20 01:12:00,1.85744,1.85755,1.85744,1.85745,5000000.0
2007-03-20 01:13:00,1.85932,1.85944,1.85916,1.85916,7000000.0
2007-03-20 01:14:00,1.85747,1.85881,1.85744,1.85881,7000000.0
2007-03-20 01:15:00,1.85902,1.8591,1.85897,1.85903,7000000.0
2007-03-20 01:16:00,1.85716,1.85717,1.85683,1.85705,7000000.0
2007-03-20 01:17:00,1.85934,1.85934,1.85919,1.85921,5000000.0
2007-03-20 01:18:00,1.85786,1.85906,1.85786,1.85906,4000000.0
2007-03-20 01:19:00,1.85948,1.85951,1.85946,1.85946,6000000.0
2007-03-20 01:20:00,1.85771,1.85913,1.85771,1.85913,9000000.0
2007-03-20 01:22:00,1.85726,1.85932,1.85726,1.85932,8000000.0
2007-03-20 01:23:00,1.85939,1.8595,1.85931,1.8595,10000000.0
2007-03-20 01:24:00,1.85792,1.85921,1.85792,1.85921,13000000.0
2007-03-20 01:26:00,1.85813,1.8593,1.85813,1.8593,7000000.0
2007-03-20 01:27:00,1.85955,1.85956,1.85943,1.85943,7000000.0
2007-03-20 01:28:00,1.85802,1.85938,1.85802,1.85938,8000000.0
2007-03-20 01:30:00,1.8594,1.85951,1.85932,1.85941,11000000.0
2007-03-20 01:32:00,1.85838,1.85892,1.85838,1.85892,2000000.0
2007-03-20 01:33:00,1.85936,1.85946,1.85936,1.85942,3000000.0
2007-03-20 01:34:00,1.85772,1.85931,1.85772,1.85931,7000000.0
2007-03-20 01:36:00,1.85778,1.85919,1.85778,1.85919,7000000.0
2007-03-20 01:38:00,1.85764,1.85931,1.85764,1.85931,6000000.0
2007-03-20 01:39:00,1.85926,1.85935,1.85924,1.85935,11000000.0
2007-03-20 01:40:00,1.85806,1.85903,1.85806,1.85903,4000000.0
2007-03-20 01:42:00,1.85755,1.85898,1.85755,1.85898,5000000.0
2007-03-20 01:43:00,1.85944,1.85951,1.8593,1.85939,8000000.0
2007-03-20 01:44:00,1.85799,1.85915,1.85799,1.85906,6000000.0
2007-03-20 01:45:00,1.85942,1.85942,1.85892,1.85928,8000000.0
2007-03-20 01:46:00,1.85774,1.85916,1.85774,1.85915,6000000.0
2007-03-20 01:47:00,1.85932,1.85938,1.85915,1.85915,8000000.0
2007-03-20 01:48:00,1.85781,1.85873,1.85781,1.85871,7000000.0
2007-03-20 01:49:00,1.85889,1.85896,1.8588,1.85883,8000000.0
2007-03-20 01:50:00,1.85778,1.85838,1.85778,1.85829,3000000.0
2007-03-20 01:51:00,1.85898,1.8592,1.85898,1.85913,7000000.0
2007-03-20 01:52:00,1.85772,1.85927,1.85772,1.85927,5000000.0
2007-03-20 01:53:00,1.85929,1.85929,1.85859,1.85914,7000000.0
2007-03-20 01:54:00,1.85804,1.85923,1.85804,1.85923,7000000.0
2007-03-20 01:55:00,1.859,1.859,1.85896,1.85896,2000000.0
2007-03-20 01:56:00,1.8586,1.85896,1.85792,1.85896,7000000.0
2007-03-20 01:57:00,1.85889,1.85919,1.85874,1.85902,8000000.0
2007-03-20 01:58:00,1.85756,1.859,1.85756,1.85897,10000000.0
2007-03-20 02:00:00,1.85931,1.85931,1.85789,1.85905,8000000.0
2007-03-20 02:01:00,1.85935,1.85952,1.85935,1.85943,6000000.0
2007-03-20 02:02:00,1.85764,1.85901,1.85764,1.85901,27000000.0
2007-03-20 02:03:00,1.8592,1.85943,1.8592,1.85937,9000000.0
2007-03-20 02:04:00,1.85719,1.85745,1.85719,1.85745,3000000.0
2007-03-20 02:06:00,1.8582,1.85909,1.8582,1.85909,6000000.0
2007-03-20 02:08:00,1.85783,1.85795,1.85783,1.85784,9000000.0
2007-03-20 02:10:00,1.85726,1.85726,1.85713,1.85715,3000000.0
2007-03-20 02:11:00,1.85915,1.85932,1.85915,1.85922,7000000.0
2007-03-20 02:12:00,1.85908,1.85908,1.85763,1.85889,14000000.0
2007-03-20 02:13:00,1.85925,1.85935,1.85924,1.85925,7000000.0
2007-03-20 02:14:00,1.8579,1.85871,1.8579,1.85871,7000000.0
2007-03-20 02:16:00,1.85715,1.85726,1.85714,1.85714,4000000.0
2007-03-20 02:17:00,1.85905,1.85908,1.85902,1.85908,4000000.0
2007-03-20 02:18:00,1.85739,1.8588,1.85739,1.8588,8000000.0
2007-03-20 02:20:00,1.85725,1.85735,1.85724,1.85735,5000000.0
2007-03-20 02:21:00,1.85914,1.85919,1.85897,1.85897,8000000.0
2007-03-20 02:22:00,1.85711,1.85726,1.85711,1.85725,27000000.0
2007-03-20 02:23:00,1.85889,1.85914,1.85889,1.85914,4000000.0
2007-03-20 02:24:00,1.8576,1.85904,1.85756,1.85898,27000000.0
2007-03-20 02:25:00,1.85892,1.85911,1.85889,1.85911,6000000.0
2007-03-20 02:26:00,1.85739,1.85891,1.85739,1.85891,7000000.0
2007-03-20 02:27:00,1.85916,1.8594,1.85916,1.8594,4000000.0
2007-03-20 02:28:00,1.8579,1.85894,1.8579,1.85894,11000000.0
2007-03-20 02:29:00,1.85913,1.85913,1.8589,1.8589,8000000.0
2007-03-20 02:30:00,1.85723,1.85851,1.85723,1.85851,5000000.0
2007-03-20 02:31:00,1.85876,1.85895,1.85876,1.85881,6000000.0
2007-03-20 02:32:00,1.85759,1.85875,1.85739,1.85875,11000000.0
2007-03-20 02:33:00,1.85898,1.85916,1.85898,1.8591,7000000.0
2007-03-20 02:34:00,1.85755,1.8591,1.85755,1.8591,8000000.0
2007-03-20 02:35:00,1.85935,1.85942,1.85919,1.85919,7000000.0
2007-03-20 02:36:00,1.85781,1.85893,1.85781,1.85893,6000000.0
2007-03-20 02:37:00,1.85909,1.85909,1.85885,1.85892,11000000.0
2007-03-20 02:38:00,1.85731,1.85892,1.85731,1.85855,27000000.0
2007-03-20 02:39:00,1.85876,1.85878,1.8587,1.85873,5000000.0
2007-03-20 02:40:00,1.85838,1.85838,1.85713,1.85833,8000000.0
2007-03-20 02:42:00,1.85761,1.8581,1.85761,1.8581,2000000.0
2007-03-20 02:43:00,1.85872,1.85872,1.85859,1.85859,2000000.0
2007-03-20 02:44:00,1.85678,1.85847,1.85678,1.85847,5000000.0
2007-03-20 02:45:00,1.85891,1.85899,1.85875,1.85889,11000000.0
2007-03-20 02:46:00,1.85768,1.85858,1.85742,1.85858,10000000.0
2007-03-20 02:47:00,1.85904,1.85904,1.85903,1.85903,2000000.0
2007-03-20 02:48:00,1.85781,1.85888,1.85781,1.85888,6000000.0
2007-03-20 02:49:00,1.85904,1.85904,1.85904,1.85904,4000000.0
2007-03-20 02:50:00,1.85778,1.85894,1.85778,1.85894,5000000.0
2007-03-20 02:51:00,1.859,1.859,1.85888,1.859,7000000.0
2007-03-20 02:52:00,1.85711,1.85849,1.85711,1.85849,5000000.0
2007-03-20 02:53:00,1.85892,1.85907,1.85892,1.85899,5000000.0
2007-03-20 02:54:00,1.85867,1.85878,1.85744,1.85858,27000000.0
2007-03-20 02:55:00,1.85861,1.85881,1.85855,1.85859,9000000.0
2007-03-20 02:56:00,1.85735,1.85865,1.85735,1.85865,5000000.0
2007-03-20 02:57:00,1.85862,1.85881,1.85853,1.85853,10000000.0
2007-03-20 02:58:00,1.85872,1.85877,1.85861,1.85872,5000000.0
2007-03-20 02:59:00,1.85874,1.85874,1.85857,1.85867,5000000.0
2007-03-20 03:00:00,1.85847,1.85861,1.85847,1.85849,5000000.0
2007-03-20 03:01:00,1.85858,1.85867,1.85846,1.85855,8000000.0
2007-03-20 03:02:00,1.85701,1.85818,1.85701,1.85818,8000000.0
2007-03-20 03:03:00,1.85808,1.85808,1.85781,1.85788,8000000.0
2007-03-20 03:04:00,1.85667,1.85758,1.85667,1.8573,6000000.0
2007-03-20 03:05:00,1.85625,1.85716,1.85625,1.85716,7000000.0
2007-03-20 03:06:00,1.85685,1.85685,1.85597,1.85673,6000000.0
2007-03-20 03:07:00,1.85719,1.85719,1.85706,1.85716,7000000.0
2007-03-20 03:08:00,1.85731,1.85731,1.85616,1.85698,8000000.0
2007-03-20 03:09:00,1.85717,1.85726,1.8571,1.85715,7000000.0
2007-03-20 03:10:00,1.85558,1.85721,1.85558,1.85721,27000000.0
2007-03-20 03:11:00,1.85746,1.85765,1.85746,1.85765,5000000.0
2007-03-20 03:12:00,1.8572,1.85746,1.85665,1.85746,9000000.0
2007-03-20 03:13:00,1.85763,1.85775,1.85749,1.85749,7000000.0
2007-03-20 03:14:00,1.85751,1.85751,1.85641,1.85678,7000000.0
2007-03-20 03:15:00,1.85734,1.85764,1.85734,1.85758,8000000.0
2007-03-20 03:16:00,1.85591,1.85714,1.85591,1.85714,5000000.0
2007-03-20 03:17:00,1.85725,1.85737,1.85701,1.85723,8000000.0
2007-03-20 03:18:00,1.85556,1.85556,1.85543,1.85544,5000000.0
2007-03-20 03:20:00,1.85703,1.85722,1.8563,1.85722,6000000.0
2007-03-20 03:21:00,1.8573,1.85739,1.85725,1.85732,10000000.0
2007-03-20 03:22:00,1.85585,1.85708,1.85585,1.85708,5000000.0
2007-03-20 03:23:00,1.85713,1.85717,1.85697,1.8571,10000000.0
2007-03-20 03:24:00,1.85572,1.85656,1.85572,1.85656,3000000.0
2007-03-20 03:25:00,1.85716,1.85731,1.85716,1.85716,6000000.0
2007-03-20 03:26:00,1.85514,1.85516,1.85514,1.85516,2000000.0
2007-03-20 03:27:00,1.85711,1.85711,1.85694,1.85694,7000000.0
2007-03-20 03:28:00,1.8551,1.85652,1.8551,1.85652,6000000.0
2007-03-20 03:29:00,1.85575,1.85623,1.85575,1.85623,2000000.0
2007-03-20 03:30:00,1.85456,1.85456,1.85456,1.85456,1000000.0
2007-03-20 03:31:00,1.85715,1.85715,1.85715,1.85715,1000000.0
2007-03-20 03:32:00,1.85549,1.85702,1.85549,1.85702,6000000.0
2007-03-20 03:33:00,1.85728,1.85732,1.85728,1.85732,2000000.0
2007-03-20 03:34:00,1.85573,1.8568,1.85573,1.8568,3000000.0
2007-03-20 03:35:00,1.85738,1.85738,1.85722,1.85726,9000000.0
2007-03-20 03:36:00,1.85568,1.85684,1.85568,1.85684,13000000.0
2007-03-20 03:37:00,1.85699,1.85705,1.8569,1.8569,6000000.0
2007-03-20 03:38:00,1.85511,1.8565,1.85494,1.85639,11000000.0
2007-03-20 03:39:00,1.85654,1.85666,1.85654,1.85666,6000000.0
2007-03-20 03:40:00,1.85622,1.85648,1.85541,1.85648,6000000.0
2007-03-20 03:41:00,1.85703,1.85703,1.85697,1.85697,3000000.0
2007-03-20 03:42:00,1.85588,1.85619,1.85588,1.85619,2000000.0
2007-03-20 03:43:00,1.85702,1.85706,1.85695,1.85696,5000000.0
2007-03-20 03:44:00,1.85488,1.85677,1.85488,1.85677,27000000.0
2007-03-20 03:45:00,1.85689,1.85689,1.85676,1.85676,6000000.0
2007-03-20 03:46:00,1.85693,1.85694,1.85675,1.85682,7000000.0
2007-03-20 03:47:00,1.85689,1.85701,1.85676,1.85676,10000000.0
2007-03-20 03:48:00,1.85502,1.85658,1.8549,1.85658,9000000.0
2007-03-20 03:49:00,1.85675,1.85689,1.85673,1.85682,10000000.0
2007-03-20 03:50:00,1.85644,1.85644,1.85644,1.85644,1000000.0
2007-03-20 03:51:00,1.85607,1.85634,1.85532,1.85634,6000000.0
2007-03-20 03:52:00,1.8555,1.85672,1.8555,1.85672,6000000.0
2007-03-20 03:53:00,1.85681,1.85694,1.85678,1.85689,10000000.0
2007-03-20 03:54:00,1.85571,1.8563,1.85571,1.8563,2000000.0
2007-03-20 03:55:00,1.85696,1.85699,1.85687,1.85687,7000000.0
2007-03-20 03:56:00,1.85636,1.85679,1.85557,1.85679,7000000.0
2007-03-20 03:57:00,1.85705,1.85712,1.85701,1.85712,4000000.0
2007-03-20 03:58:00,1.85514,1.85526,1.85507,1.85514,8000000.0
2007-03-20 04:00:00,1.85553,1.85716,1.85553,1.85716,8000000.0
2007-03-20 04:01:00,1.85739,1.85751,1.85726,1.85751,7000000.0
2007-03-20 04:02:00,1.85603,1.85719,1.85603,1.85719,9000000.0
2007-03-20 04:03:00,1.85739,1.85739,1.85726,1.85727,5000000.0
2007-03-20 04:04:00,1.857,1.85704,1.85588,1.85704,11000000.0
2007-03-20 04:05:00,1.85724,1.85738,1.85721,1.8573,6000000.0
2007-03-20 04:06:00,1.85544,1.85544,1.85544,1.85544,1000000.0
2007-03-20 04:07:00,1.85726,1.85738,1.85726,1.85733,7000000.0
2007-03-20 04:08:00,1.85564,1.85564,1.85564,1.85564,2000000.0
2007-03-20 04:09:00,1.85726,1.85743,1.85726,1.85733,8000000.0
2007-03-20 04:10:00,1.857,1.85725,1.85619,1.85725,7000000.0
2007-03-20 04:11:00,1.85748,1.85764,1.85748,1.85753,4000000.0
2007-03-20 04:12:00,1.85696,1.85729,1.85635,1.85729,10000000.0
2007-03-20 04:14:00,1.85578,1.85695,1.85578,1.85695,3000000.0
2007-03-20 04:15:00,1.85751,1.85772,1.85751,1.8576,5000000.0
2007-03-20 04:16:00,1.85637,1.85725,1.85637,1.85725,5000000.0
2007-03-20 04:17:00,1.85708,1.85708,1.85696,1.85704,6000000.0
2007-03-20 04:18:00,1.85519,1.85696,1.85519,1.85693,10000000.0
2007-03-20 04:19:00,1.85702,1.85702,1.85698,1.85698,2000000.0
2007-03-20 04:20:00,1.85653,1.85668,1.85527,1.85668,27000000.0
2007-03-20 04:21:00,1.85663,1.85663,1.85642,1.85645,7000000.0
2007-03-20 04:22:00,1.85494,1.85646,1.85494,1.85646,8000000.0
2007-03-20 04:23:00,1.85648,1.85668,1.85648,1.85668,2000000.0
2007-03-20 04:24:00,1.85504,1.85657,1.85504,1.85657,8000000.0
2007-03-20 04:25:00,1.85706,1.85706,1.85694,1.85705,6000000.0
2007-03-20 04:26:00,1.85583,1.85627,1.85583,1.85627,2000000.0
2007-03-20 04:27:00,1.85674,1.85685,1.85674,1.85685,3000000.0
2007-03-20 04:28:00,1.85506,1.85634,1.85502,1.85634,8000000.0
2007-03-20 04:29:00,1.85681,1.85681,1.85664,1.85664,8000000.0
2007-03-20 04:30:00,1.85491,1.85506,1.85491,1.85505,27000000.0
2007-03-20 04:31:00,1.85682,1.85694,1.8568,1.85684,7000000.0
2007-03-20 04:32:00,1.85515,1.85678,1.85515,1.85678,8000000.0
2007-03-20 04:34:00,1.8552,1.85666,1.8552,1.85658,5000000.0
2007-03-20 04:35:00,1.85609,1.85618,1.8553,1.856,10000000.0
2007-03-20 04:36:00,1.85439,1.85604,1.85439,1.85592,8000000.0
2007-03-20 04:37:00,1.85609,1.85609,1.85583,1.85608,11000000.0
2007-03-20 04:38:00,1.85445,1.85578,1.85443,1.85578,10000000.0
2007-03-20 04:39:00,1.85615,1.85622,1.85598,1.85598,9000000.0
2007-03-20 04:40:00,1.8542,1.85556,1.8542,1.85556,12000000.0
2007-03-20 04:41:00,1.85576,1.85591,1.85576,1.85589,9000000.0
2007-03-20 04:42:00,1.85428,1.85568,1.85428,1.85565,7000000.0
2007-03-20 04:44:00,1.85388,1.85533,1.8536,1.85533,27000000.0
2007-03-20 04:45:00,1.8557,1.8557,1.85542,1.85554,8000000.0
2007-03-20 04:46:00,1.85501,1.85501,1.8536,1.85426,6000000.0
2007-03-20 04:47:00,1.85325,1.85498,1.85325,1.85498,5000000.0
2007-03-20 04:48:00,1.8535,1.85511,1.8535,1.85511,6000000.0
2007-03-20 04:49:00,1.85504,1.85517,1.855,1.8551,8000000.0
2007-03-20 04:50:00,1.85476,1.85478,1.85401,1.85478,5000000.0
2007-03-20 04:51:00,1.85535,1.85535,1.85535,1.85535,1000000.0
2007-03-20 04:52:00,1.85484,1.85562,1.85434,1.85558,8000000.0
2007-03-20 04:53:00,1.85544,1.85545,1.8552,1.8552,6000000.0
2007-03-20 04:54:00,1.85331,1.85551,1.85331,1.85551,6000000.0
2007-03-20 04:55:00,1.85571,1.85588,1.85571,1.85577,7000000.0
2007-03-20 04:56:00,1.85395,1.8556,1.85395,1.8556,27000000.0
2007-03-20 04:57:00,1.85572,1.85598,1.85572,1.85598,3000000.0
2007-03-20 04:58:00,1.85403,1.85564,1.85403,1.85564,11000000.0
2007-03-20 04:59:00,1.85582,1.85592,1.85578,1.8558,5000000.0
2007-03-20 05:00:00,1.85474,1.85506,1.85474,1.85506,2000000.0
2007-03-20 05:01:00,1.8558,1.85582,1.85564,1.85564,9000000.0
2007-03-20 05:02:00,1.85374,1.8553,1.85374,1.8553,7000000.0
2007-03-20 05:03:00,1.85574,1.85585,1.85571,1.85575,10000000.0
2007-03-20 05:04:00,1.85389,1.85562,1.85389,1.85562,27000000.0
2007-03-20 05:05:00,1.85595,1.85606,1.85591,1.85606,8000000.0
2007-03-20 05:06:00,1.85468,1.85564,1.85468,1.85564,8000000.0
2007-03-20 05:07:00,1.85589,1.85602,1.85585,1.85602,8000000.0
2007-03-20 05:08:00,1.85457,1.85583,1.85457,1.85583,7000000.0
2007-03-20 05:10:00,1.85464,1.85535,1.85464,1.85535,2000000.0
2007-03-20 05:11:00,1.85622,1.85622,1.85606,1.85606,8000000.0
2007-03-20 05:12:00,1.85423,1.85423,1.85423,1.85423,1000000.0
2007-03-20 05:13:00,1.85614,1.85614,1.85611,1.85614,3000000.0
2007-03-20 05:14:00,1.85444,1.85455,1.85444,1.85455,2000000.0
2007-03-20 05:16:00,1.85457,1.85613,1.85457,1.85613,27000000.0
2007-03-20 05:17:00,1.85639,1.8567,1.85639,1.85651,5000000.0
2007-03-20 05:18:00,1.85444,1.85455,1.85444,1.85455,5000000.0
2007-03-20 05:19:00,1.85642,1.85642,1.85624,1.85641,7000000.0
2007-03-20 05:20:00,1.85461,1.85587,1.85461,1.85587,4000000.0
2007-03-20 05:21:00,1.85638,1.85663,1.85638,1.85658,8000000.0
2007-03-20 05:22:00,1.85498,1.85643,1.85498,1.85643,8000000.0
2007-03-20 05:23:00,1.85668,1.85671,1.85658,1.85667,5000000.0
2007-03-20 05:24:00,1.85618,1.85618,1.85515,1.85585,5000000.0
2007-03-20 05:25:00,1.85629,1.85649,1.85629,1.85635,7000000.0
2007-03-20 05:26:00,1.8548,1.85633,1.8548,1.85633,6000000.0
2007-03-20 05:27:00,1.85662,1.85662,1.85644,1.85647,5000000.0
2007-03-20 05:28:00,1.85493,1.85639,1.85493,1.85639,7000000.0
2007-03-20 05:29:00,1.85647,1.85653,1.85637,1.85653,4000000.0
2007-03-20 05:30:00,1.85445,1.85445,1.85444,1.85444,2000000.0
2007-03-20 05:32:00,1.85513,1.85637,1.85513,1.85637,8000000.0
2007-03-20 05:33:00,1.85638,1.85644,1.85631,1.85635,5000000.0
2007-03-20 05:34:00,1.85435,1.85445,1.85435,1.85445,2000000.0
2007-03-20 05:35:00,1.85645,1.85655,1.85641,1.85641,6000000.0
2007-03-20 05:36:00,1.85473,1.85485,1.85471,1.85471,4000000.0
2007-03-20 05:37:00,1.85636,1.85641,1.85636,1.85641,4000000.0
2007-03-20 05:38:00,1.85507,1.85604,1.85507,1.85604,4000000.0
2007-03-20 05:39:00,1.85635,1.85635,1.85635,1.85635,2000000.0
2007-03-20 05:40:00,1.85591,1.85602,1.85472,1.85602,9000000.0
2007-03-20 05:41:00,1.85636,1.85661,1.85636,1.85661,2000000.0
2007-03-20 05:42:00,1.85488,1.85657,1.85488,1.85657,27000000.0
2007-03-20 05:43:00,1.85682,1.85691,1.85682,1.85688,3000000.0
2007-03-20 05:44:00,1.85525,1.85672,1.85525,1.85672,7000000.0
2007-03-20 05:45:00,1.85666,1.85681,1.85661,1.85661,10000000.0
2007-03-20 05:46:00,1.85612,1.85643,1.8554,1.85643,11000000.0
2007-03-20 05:47:00,1.85685,1.85685,1.85685,1.85685,2000000.0
2007-03-20 05:48:00,1.85684,1.85695,1.85681,1.85695,5000000.0
2007-03-20 05:49:00,1.85685,1.85685,1.85671,1.85685,4000000.0
2007-03-20 05:50:00,1.85638,1.85661,1.85562,1.85661,7000000.0
2007-03-20 05:51:00,1.85656,1.85669,1.85643,1.85643,6000000.0
2007-03-20 05:52:00,1.8559,1.8559,1.85503,1.85503,3000000.0
2007-03-20 05:54:00,1.8549,1.85631,1.8549,1.85631,6000000.0
2007-03-20 05:55:00,1.85651,1.85663,1.8565,1.85663,5000000.0
2007-03-20 05:56:00,1.85431,1.85446,1.85431,1.85445,27000000.0
2007-03-20 05:57:00,1.85665,1.85668,1.85659,1.85668,7000000.0
2007-03-20 05:59:00,1.85646,1.85646,1.85626,1.85626,6000000.0
2007-03-20 06:00:00,1.8563,1.85645,1.85625,1.85627,27000000.0
2007-03-20 06:01:00,1.85634,1.85634,1.85602,1.85609,6000000.0
2007-03-20 06:02:00,1.85602,1.85602,1.85597,1.85597,3000000.0
2007-03-20 06:03:00,1.85587,1.85602,1.85585,1.85585,7000000.0
2007-03-20 06:04:00,1.85592,1.85601,1.8559,1.85592,6000000.0
2007-03-20 06:05:00,1.85585,1.85595,1.8555,1.85583,7000000.0
2007-03-20 06:06:00,1.85592,1.85603,1.85591,1.85593,6000000.0
2007-03-20 06:07:00,1.85606,1.85621,1.85602,1.85608,11000000.0
2007-03-20 06:08:00,1.85615,1.8563,1.85599,1.8563,8000000.0
2007-03-20 06:09:00,1.8563,1.85634,1.8562,1.85634,7000000.0
2007-03-20 06:10:00,1.85632,1.8568,1.85632,1.8568,27000000.0
2007-03-20 06:11:00,1.85663,1.85679,1.85663,1.85666,8000000.0
2007-03-20 06:12:00,1.85659,1.85672,1.85659,1.85672,2000000.0
2007-03-20 06:14:00,1.85675,1.85686,1.85674,1.85674,6000000.0
2007-03-20 06:15:00,1.85684,1.85697,1.85684,1.85688,10000000.0
2007-03-20 06:16:00,1.85691,1.85691,1.85667,1.85667,5000000.0
2007-03-20 06:17:00,1.85682,1.85682,1.85669,1.85669,2000000.0
2007-03-20 06:23:00,1.85655,1.85661,1.85646,1.85646,7000000.0
2007-03-20 06:25:00,1.85653,1.85666,1.85651,1.85653,8000000.0
2007-03-20 06:26:00,1.85643,1.85669,1.85641,1.85669,6000000.0
2007-03-20 06:28:00,1.85685,1.85686,1.85671,1.85686,8000000.0
2007-03-20 06:30:00,1.85665,1.85676,1.85664,1.85675,10000000.0
2007-03-20 06:32:00,1.85672,1.85686,1.85665,1.85665,8000000.0
2007-03-20 06:33:00,1.85657,1.85669,1.8565,1.8565,6000000.0
2007-03-20 06:36:00,1.85633,1.85643,1.85595,1.85626,7000000.0
2007-03-20 06:37:00,1.85635,1.85635,1.85618,1.85622,3000000.0
2007-03-20 06:38:00,1.85598,1.85619,1.85594,1.85597,8000000.0
2007-03-20 06:39:00,1.85605,1.85614,1.85602,1.85609,10000000.0
2007-03-20 06:41:00,1.8559,1.8559,1.85564,1.85564,8000000.0
2007-03-20 06:42:00,1.85578,1.85595,1.85578,1.8559,4000000.0
2007-03-20 06:43:00,1.85593,1.85593,1.85553,1.85571,9000000.0
2007-03-20 06:44:00,1.85564,1.85593,1.85558,1.85576,27000000.0
2007-03-20 06:45:00,1.85581,1.85596,1.85581,1.85595,8000000.0
2007-03-20 06:46:00,1.85616,1.85616,1.85604,1.85605,6000000.0
2007-03-20 06:47:00,1.85608,1.85615,1.85604,1.8561,6000000.0
2007-03-20 06:48:00,1.85589,1.85591,1.85589,1.85591,2000000.0
2007-03-20 06:49:00,1.8559,1.856,1.85571,1.85598,10000000.0
2007-03-20 06:50:00,1.85617,1.85617,1.85614,1.85614,2000000.0
2007-03-20 06:51:00,1.85615,1.85615,1.85604,1.85604,2000000.0
2007-03-20 06:55:00,1.85625,1.85639,1.85624,1.8563,10000000.0
2007-03-20 06:56:00,1.85616,1.85617,1.85616,1.85617,2000000.0
2007-03-20 06:58:00,1.85615,1.85625,1.85614,1.85625,8000000.0
2007-03-20 06:59:00,1.8562,1.85627,1.85607,1.85607,8000000.0
2007-03-20 07:00:00,1.85619,1.85635,1.85617,1.85622,27000000.0
2007-03-20 07:01:00,1.85614,1.8562,1.85611,1.8562,7000000.0
2007-03-20 07:02:00,1.85611,1.85626,1.85611,1.85625,27000000.0
2007-03-20 07:04:00,1.85625,1.85636,1.85616,1.85616,7000000.0
2007-03-20 07:10:00,1.85632,1.85632,1.85613,1.85632,11000000.0
2007-03-20 07:11:00,1.85627,1.85631,1.85613,1.85613,8000000.0
2007-03-20 07:13:00,1.85624,1.85639,1.85619,1.85639,7000000.0
2007-03-20 07:14:00,1.85621,1.85636,1.85621,1.85635,27000000.0
2007-03-20 07:15:00,1.85632,1.85652,1.85631,1.85652,7000000.0
2007-03-20 07:16:00,1.85632,1.85649,1.85627,1.85627,7000000.0
2007-03-20 07:17:00,1.85632,1.8565,1.85627,1.8565,8000000.0
2007-03-20 07:18:00,1.85647,1.8565,1.85625,1.85626,7000000.0
2007-03-20 07:19:00,1.85633,1.85633,1.85629,1.85629,3000000.0
2007-03-20 07:21:00,1.85643,1.85643,1.85626,1.85636,8000000.0
2007-03-20 07:22:00,1.85631,1.8565,1.8562,1.85628,27000000.0
2007-03-20 07:23:00,1.85628,1.85628,1.85606,1.85606,7000000.0
2007-03-20 07:24:00,1.85595,1.8561,1.85595,1.85607,8000000.0
2007-03-20 07:28:00,1.85613,1.85618,1.8561,1.85618,5000000.0
2007-03-20 07:29:00,1.85638,1.85638,1.85626,1.85626,7000000.0
2007-03-20 07:30:00,1.85633,1.85646,1.85633,1.85646,2000000.0
2007-03-20 07:31:00,1.85642,1.85653,1.85638,1.85638,8000000.0
2007-03-20 07:33:00,1.85592,1.85597,1.85584,1.85584,4000000.0
2007-03-20 07:34:00,1.85574,1.85593,1.85574,1.85593,8000000.0
2007-03-20 07:35:00,1.85616,1.85616,1.85615,1.85615,2000000.0
2007-03-20 07:36:00,1.85626,1.85626,1.85626,1.85626,1000000.0
2007-03-20 07:37:00,1.85618,1.85623,1.85618,1.85623,2000000.0
2007-03-20 07:38:00,1.85618,1.85618,1.85612,1.85612,2000000.0
2007-03-20 07:39:00,1.85606,1.85616,1.85603,1.85603,6000000.0
2007-03-20 07:40:00,1.8561,1.85629,1.8561,1.85618,27000000.0
2007-03-20 07:41:00,1.85621,1.85621,1.85605,1.85605,5000000.0
2007-03-20 07:42:00,1.856,1.856,1.85468,1.85468,5000000.0
2007-03-20 07:43:00,1.85636,1.85669,1.85636,1.85669,5000000.0
2007-03-20 07:44:00,1.85545,1.85556,1.85545,1.85556,3000000.0
2007-03-20 07:45:00,1.85685,1.85709,1.85685,1.85709,5000000.0
2007-03-20 07:46:00,1.85672,1.85672,1.85596,1.85658,8000000.0
2007-03-20 07:47:00,1.85673,1.85673,1.85667,1.85667,5000000.0
2007-03-20 07:48:00,1.85609,1.85614,1.85358,1.85614,27000000.0
2007-03-20 07:49:00,1.85656,1.85667,1.85656,1.85661,7000000.0
2007-03-20 07:50:00,1.85609,1.85622,1.85368,1.85622,10000000.0
2007-03-20 07:51:00,1.85648,1.85653,1.85648,1.85653,4000000.0
2007-03-20 07:52:00,1.85647,1.85647,1.85383,1.85383,5000000.0
2007-03-20 07:53:00,1.85714,1.85714,1.85698,1.85698,2000000.0
2007-03-20 07:54:00,1.85643,1.85653,1.85322,1.85322,8000000.0
2007-03-20 07:55:00,1.85684,1.85705,1.85684,1.85687,8000000.0
2007-03-20 07:56:00,1.85619,1.85647,1.85336,1.85336,27000000.0
2007-03-20 07:57:00,1.85693,1.85693,1.85678,1.85683,11000000.0
2007-03-20 07:58:00,1.85681,1.85716,1.8568,1.85716,27000000.0
2007-03-20 07:59:00,1.85338,1.85674,1.85338,1.85674,8000000.0
2007-03-20 08:00:00,1.85696,1.85714,1.85684,1.85708,27000000.0
2007-03-20 08:01:00,1.85434,1.85664,1.85434,1.85664,7000000.0
2007-03-20 08:02:00,1.85593,1.85619,1.85447,1.85619,11000000.0
2007-03-20 08:03:00,1.85661,1.85678,1.85661,1.85677,6000000.0
2007-03-20 08:04:00,1.85296,1.85296,1.85284,1.85286,7000000.0
2007-03-20 08:05:00,1.85674,1.85687,1.85664,1.85664,7000000.0
2007-03-20 08:06:00,1.85451,1.85549,1.85451,1.85549,2000000.0
2007-03-20 08:07:00,1.85667,1.85679,1.85667,1.85679,5000000.0
2007-03-20 08:08:00,1.85176,1.85176,1.85161,1.85161,2000000.0
2007-03-20 08:09:00,1.85669,1.85672,1.85669,1.85672,2000000.0
2007-03-20 08:10:00,1.85171,1.85592,1.85171,1.85558,27000000.0
2007-03-20 08:11:00,1.85611,1.85618,1.85605,1.85616,6000000.0
2007-03-20 08:12:00,1.85522,1.85669,1.8527,1.85669,8000000.0
2007-03-20 08:13:00,1.85747,1.85779,1.85747,1.85779,4000000.0
2007-03-20 08:14:00,1.85135,1.85136,1.85121,1.85121,7000000.0
2007-03-20 08:15:00,1.85783,1.85783,1.85656,1.85656,7000000.0
2007-03-20 08:16:00,1.85546,1.85589,1.85343,1.85589,7000000.0
2007-03-20 08:18:00,1.85535,1.8558,1.853,1.8558,7000000.0
2007-03-20 08:19:00,1.85664,1.85664,1.85648,1.85661,8000000.0
2007-03-20 08:20:00,1.85361,1.85621,1.85361,1.85621,27000000.0
2007-03-20 08:21:00,1.85645,1.85656,1.85642,1.85656,8000000.0
2007-03-20 08:22:00,1.85485,1.85573,1.85313,1.85573,7000000.0
2007-03-20 08:23:00,1.85629,1.85643,1.8562,1.85634,8000000.0
2007-03-20 08:24:00,1.85325,1.85598,1.85325,1.85598,27000000.0
2007-03-20 08:25:00,1.8562,1.8564,1.8562,1.85626,8000000.0
2007-03-20 08:26:00,1.85615,1.85632,1.85615,1.85627,10000000.0
2007-03-20 08:27:00,1.85338,1.85602,1.85338,1.85602,7000000.0
2007-03-20 08:28:00,1.85337,1.85609,1.85337,1.85601,27000000.0
2007-03-20 08:29:00,1.8565,1.8565,1.85637,1.85637,3000000.0
2007-03-20 08:30:00,1.85637,1.85638,1.85626,1.85627,11000000.0
2007-03-20 08:31:00,1.85635,1.85649,1.85633,1.85634,8000000.0
2007-03-20 08:32:00,1.85576,1.85599,1.85293,1.85599,27000000.0
2007-03-20 08:33:00,1.85627,1.85627,1.85581,1.85581,8000000.0
2007-03-20 08:34:00,1.8547,1.85498,1.85318,1.85498,5000000.0
2007-03-20 08:35:00,1.85621,1.85621,1.85067,1.85405,8000000.0
2007-03-20 08:36:00,1.8542,1.85528,1.85283,1.85528,11000000.0
2007-03-20 08:37:00,1.85554,1.85572,1.85528,1.85528,8000000.0
2007-03-20 08:38:00,1.85493,1.85556,1.85313,1.85497,27000000.0
2007-03-20 08:39:00,1.85485,1.85485,1.85453,1.8547,10000000.0
2007-03-20 08:40:00,1.85438,1.85454,1.85204,1.85454,11000000.0
2007-03-20 08:41:00,1.85515,1.85539,1.85515,1.85531,8000000.0
2007-03-20 08:42:00,1.85482,1.85504,1.85186,1.85504,27000000.0
2007-03-20 08:43:00,1.8556,1.8556,1.85532,1.85532,8000000.0
2007-03-20 08:44:00,1.85451,1.85481,1.85273,1.85481,6000000.0
2007-03-20 08:45:00,1.85574,1.85574,1.8556,1.85568,8000000.0
2007-03-20 08:46:00,1.85495,1.85497,1.85196,1.85497,27000000.0
2007-03-20 08:47:00,1.85543,1.85543,1.85524,1.85533,8000000.0
2007-03-20 08:48:00,1.85487,1.85487,1.85131,1.85131,27000000.0
2007-03-20 08:49:00,1.8557,1.8557,1.85543,1.85551,8000000.0
2007-03-20 08:50:00,1.85531,1.85547,1.85531,1.85536,8000000.0
2007-03-20 08:51:00,1.85545,1.85555,1.85537,1.85537,5000000.0
2007-03-20 08:52:00,1.85235,1.85566,1.85235,1.85566,10000000.0
2007-03-20 08:53:00,1.85658,1.85687,1.85628,1.85655,10000000.0
2007-03-20 08:54:00,1.85277,1.85622,1.85277,1.85622,8000000.0
2007-03-20 08:55:00,1.85636,1.85653,1.85622,1.85622,8000000.0
2007-03-20 08:56:00,1.85554,1.856,1.85383,1.856,7000000.0
2007-03-20 08:57:00,1.85654,1.85661,1.85619,1.85661,9000000.0
2007-03-20 08:58:00,1.85388,1.85638,1.85388,1.85636,6000000.0
2007-03-20 08:59:00,1.85631,1.8564,1.85626,1.85626,8000000.0
2007-03-20 09:00:00,1.8535,1.85592,1.8535,1.85592,27000000.0
2007-03-20 09:01:00,1.85621,1.85635,1.85612,1.85616,8000000.0
2007-03-20 09:02:00,1.85411,1.85559,1.85411,1.85559,6000000.0
2007-03-20 09:03:00,1.85567,1.85568,1.85548,1.85563,5000000.0
2007-03-20 09:04:00,1.85234,1.85538,1.85233,1.85538,27000000.0
2007-03-20 09:05:00,1.85569,1.85583,1.85561,1.85583,5000000.0
2007-03-20 09:06:00,1.85487,1.85537,1.85354,1.85537,7000000.0
2007-03-20 09:07:00,1.85563,1.85582,1.85561,1.85582,11000000.0
2007-03-20 09:08:00,1.85527,1.8554,1.85419,1.8554,27000000.0
2007-03-20 09:09:00,1.85574,1.85585,1.85571,1.85576,10000000.0
2007-03-20 09:10:00,1.85309,1.85571,1.85309,1.85571,8000000.0
2007-03-20 09:11:00,1.85582,1.85611,1.85582,1.85607,6000000.0
2007-03-20 09:12:00,1.85302,1.85579,1.85302,1.85579,9000000.0
2007-03-20 09:13:00,1.85605,1.85606,1.85594,1.85605,6000000.0
2007-03-20 09:14:00,1.85453,1.85552,1.85223,1.85552,27000000.0
2007-03-20 09:15:00,1.85612,1.85627,1.85608,1.85626,8000000.0
2007-03-20 09:16:00,1.85548,1.85602,1.85548,1.85602,4000000.0
2007-03-20 09:17:00,1.85613,1.8563,1.85608,1.85611,7000000.0
2007-03-20 09:18:00,1.85529,1.85569,1.85522,1.85569,9000000.0
2007-03-20 09:19:00,1.85545,1.85566,1.85545,1.85551,10000000.0
2007-03-20 09:20:00,1.85414,1.85514,1.85414,1.85514,6000000.0
2007-03-20 09:21:00,1.8554,1.85576,1.8554,1.85555,8000000.0
2007-03-20 09:22:00,1.85521,1.85526,1.85348,1.85526,8000000.0
2007-03-20 09:23:00,1.85615,1.85618,1.85598,1.85618,8000000.0
2007-03-20 09:24:00,1.85349,1.85609,1.85349,1.85606,27000000.0
2007-03-20 09:25:00,1.85618,1.85655,1.85608,1.85608,6000000.0
2007-03-20 09:26:00,1.85556,1.85556,1.85428,1.85509,27000000.0
2007-03-20 09:27:00,1.85518,1.85518,1.85504,1.8551,5000000.0
2007-03-20 09:28:00,1.85302,1.85529,1.85302,1.85526,7000000.0
2007-03-20 09:29:00,1.85565,1.85581,1.85565,1.85567,5000000.0
2007-03-20 09:30:00,1.85512,1.85528,1.85382,1.85528,6000000.0
2007-03-20 09:31:00,1.85566,1.85581,1.85565,1.85568,8000000.0
2007-03-20 09:32:00,1.85498,1.85498,1.85305,1.85498,27000000.0
2007-03-20 09:33:00,1.85517,1.85577,1.85517,1.85557,9000000.0
2007-03-20 09:34:00,1.85565,1.85569,1.85414,1.85414,9000000.0
2007-03-20 09:35:00,1.85379,1.85389,1.8527,1.8537,9000000.0
2007-03-20 09:36:00,1.84978,1.8531,1.84902,1.8531,10000000.0
2007-03-20 09:37:00,1.85364,1.85385,1.85358,1.85385,10000000.0
2007-03-20 09:38:00,1.85292,1.85395,1.85172,1.85395,10000000.0
2007-03-20 09:39:00,1.85424,1.85424,1.85375,1.85375,6000000.0
2007-03-20 09:40:00,1.85283,1.85283,1.84914,1.85202,9000000.0
2007-03-20 09:41:00,1.8527,1.85275,1.85268,1.85269,5000000.0
2007-03-20 09:42:00,1.85044,1.85228,1.85044,1.85215,8000000.0
2007-03-20 09:43:00,1.85194,1.85206,1.85156,1.85156,8000000.0
2007-03-20 09:44:00,1.84941,1.85106,1.84941,1.85087,9000000.0
2007-03-20 09:45:00,1.851,1.8514,1.85098,1.8514,8000000.0
2007-03-20 09:46:00,1.84949,1.8514,1.84949,1.8514,27000000.0
2007-03-20 09:47:00,1.8518,1.85182,1.85164,1.85171,8000000.0
2007-03-20 09:48:00,1.85212,1.8522,1.85097,1.85145,9000000.0
2007-03-20 09:49:00,1.85159,1.85223,1.85159,1.85202,8000000.0
2007-03-20 09:50:00,1.85171,1.85171,1.85048,1.85163,8000000.0
2007-03-20 09:51:00,1.85197,1.85225,1.85197,1.85212,11000000.0
2007-03-20 09:52:00,1.85185,1.85185,1.85105,1.85162,7000000.0
2007-03-20 09:53:00,1.84967,1.84967,1.8462,1.84939,7000000.0
2007-03-20 09:54:00,1.8482,1.85072,1.8482,1.85065,8000000.0
2007-03-20 09:55:00,1.8509,1.85096,1.85044,1.85044,7000000.0
2007-03-20 09:56:00,1.84683,1.85003,1.84683,1.85003,7000000.0
2007-03-20 09:57:00,1.85009,1.85009,1.84745,1.84925,8000000.0
2007-03-20 09:58:00,1.84905,1.84969,1.84905,1.84969,7000000.0
2007-03-20 09:59:00,1.84987,1.84989,1.8497,1.8497,8000000.0
2007-03-20 10:00:00,1.8497,1.84972,1.84782,1.84962,27000000.0
2007-03-20 10:01:00,1.85039,1.85081,1.85039,1.85078,7000000.0
2007-03-20 10:02:00,1.84829,1.85101,1.84829,1.85092,6000000.0
2007-03-20 10:03:00,1.85097,1.85097,1.85077,1.85092,7000000.0
2007-03-20 10:04:00,1.84897,1.85114,1.84848,1.85114,11000000.0
2007-03-20 10:05:00,1.85163,1.85163,1.85083,1.85109,8000000.0
2007-03-20 10:06:00,1.84679,1.85068,1.84679,1.85068,11000000.0
2007-03-20 10:07:00,1.85127,1.85137,1.85124,1.85137,8000000.0
2007-03-20 10:08:00,1.85058,1.85075,1.84869,1.85075,9000000.0
2007-03-20 10:09:00,1.85089,1.85113,1.85061,1.85061,7000000.0
2007-03-20 10:10:00,1.85072,1.85076,1.85046,1.85063,9000000.0
2007-03-20 10:11:00,1.85086,1.85112,1.8507,1.85112,10000000.0
2007-03-20 10:12:00,1.85111,1.85139,1.85111,1.85131,8000000.0
2007-03-20 10:13:00,1.8512,1.85171,1.8512,1.85171,11000000.0
2007-03-20 10:14:00,1.85078,1.8508,1.84962,1.8508,5000000.0
2007-03-20 10:15:00,1.85144,1.85144,1.85097,1.85097,7000000.0
2007-03-20 10:16:00,1.84986,1.85202,1.84892,1.85199,8000000.0
2007-03-20 10:17:00,1.85221,1.85221,1.85169,1.8522,11000000.0
2007-03-20 10:18:00,1.85131,1.85206,1.85131,1.8519,7000000.0
2007-03-20 10:19:00,1.85172,1.85197,1.85172,1.85197,9000000.0
2007-03-20 10:20:00,1.85226,1.85226,1.85158,1.85174,7000000.0
2007-03-20 10:21:00,1.8514,1.85145,1.85115,1.85125,7000000.0
2007-03-20 10:22:00,1.84985,1.85079,1.84952,1.85079,12000000.0
2007-03-20 10:23:00,1.85096,1.85096,1.85063,1.8509,7000000.0
2007-03-20 10:24:00,1.85031,1.85053,1.84983,1.85049,7000000.0
2007-03-20 10:25:00,1.85032,1.8507,1.84999,1.85057,11000000.0
2007-03-20 10:26:00,1.84654,1.85054,1.84654,1.85054,6000000.0
2007-03-20 10:27:00,1.85099,1.85118,1.85099,1.85102,5000000.0
2007-03-20 10:28:00,1.84929,1.85076,1.84929,1.85076,27000000.0
2007-03-20 10:29:00,1.85071,1.85071,1.85042,1.85044,10000000.0
2007-03-20 10:30:00,1.84909,1.85065,1.84909,1.85065,27000000.0
2007-03-20 10:31:00,1.85086,1.85105,1.85086,1.85092,9000000.0
2007-03-20 10:32:00,1.8482,1.85099,1.84814,1.85092,8000000.0
2007-03-20 10:33:00,1.85144,1.85177,1.85144,1.8517,8000000.0
2007-03-20 10:34:00,1.85176,1.85176,1.85087,1.8515,8000000.0
2007-03-20 10:35:00,1.85185,1.85196,1.85183,1.85185,11000000.0
2007-03-20 10:36:00,1.85061,1.85164,1.85061,1.85136,27000000.0
2007-03-20 10:37:00,1.85164,1.85166,1.85146,1.85146,8000000.0
2007-03-20 10:38:00,1.85031,1.85124,1.85031,1.85103,27000000.0
2007-03-20 10:39:00,1.85119,1.85119,1.85104,1.85112,8000000.0
2007-03-20 10:40:00,1.84846,1.85096,1.84846,1.85096,14000000.0
2007-03-20 10:41:00,1.85132,1.85163,1.85132,1.85152,7000000.0
2007-03-20 10:42:00,1.8515,1.8515,1.84951,1.85092,10000000.0
2007-03-20 10:43:00,1.8513,1.85181,1.8513,1.85181,8000000.0
2007-03-20 10:44:00,1.85038,1.85167,1.85038,1.85167,12000000.0
2007-03-20 10:45:00,1.8517,1.85175,1.85159,1.85159,7000000.0
2007-03-20 10:46:00,1.84935,1.85178,1.84906,1.85174,27000000.0
2007-03-20 10:47:00,1.85198,1.85206,1.85191,1.85206,8000000.0
2007-03-20 10:48:00,1.84767,1.85141,1.84767,1.85141,11000000.0
2007-03-20 10:49:00,1.85197,1.85231,1.85197,1.85224,10000000.0
2007-03-20 10:50:00,1.84909,1.85201,1.84909,1.85201,27000000.0
2007-03-20 10:51:00,1.8522,1.85222,1.85168,1.85168,7000000.0
2007-03-20 10:52:00,1.85117,1.85137,1.84993,1.85137,12000000.0
2007-03-20 10:53:00,1.85147,1.85174,1.85147,1.85174,5000000.0
2007-03-20 10:54:00,1.84857,1.85194,1.84857,1.85194,16000000.0
2007-03-20 10:55:00,1.85189,1.85206,1.85189,1.85195,7000000.0
2007-03-20 10:56:00,1.85144,1.85148,1.84846,1.85148,27000000.0
2007-03-20 10:57:00,1.85177,1.85205,1.85177,1.85183,8000000.0
2007-03-20 10:58:00,1.85161,1.85161,1.84762,1.851,12000000.0
2007-03-20 10:59:00,1.85154,1.85169,1.85147,1.85169,7000000.0
2007-03-20 11:00:00,1.85167,1.85167,1.84919,1.85099,11000000.0
2007-03-20 11:01:00,1.85141,1.85154,1.85138,1.85143,9000000.0
2007-03-20 11:02:00,1.84921,1.8519,1.84921,1.8519,7000000.0
2007-03-20 11:03:00,1.85212,1.85231,1.85183,1.85185,8000000.0
2007-03-20 11:04:00,1.85042,1.85237,1.85042,1.85237,27000000.0
2007-03-20 11:05:00,1.85223,1.8524,1.85223,1.85231,6000000.0
2007-03-20 11:06:00,1.85166,1.85211,1.84852,1.85211,27000000.0
2007-03-20 11:07:00,1.85243,1.85251,1.85215,1.85215,7000000.0
2007-03-20 11:08:00,1.85175,1.85215,1.84889,1.85215,27000000.0
2007-03-20 11:09:00,1.85243,1.85273,1.8524,1.85243,8000000.0
2007-03-20 11:10:00,1.852,1.85232,1.85033,1.85232,27000000.0
2007-03-20 11:11:00,1.85253,1.85273,1.85253,1.85263,7000000.0
2007-03-20 11:12:00,1.8485,1.85235,1.8485,1.85235,9000000.0
2007-03-20 11:13:00,1.85295,1.85329,1.85286,1.85329,11000000.0
2007-03-20 11:14:00,1.85276,1.85276,1.85061,1.85265,8000000.0
2007-03-20 11:15:00,1.85304,1.85307,1.85298,1.85298,7000000.0
2007-03-20 11:16:00,1.85293,1.85293,1.8518,1.85289,13000000.0
2007-03-20 11:17:00,1.85289,1.85289,1.8526,1.85266,10000000.0
2007-03-20 11:18:00,1.84928,1.85236,1.84928,1.85236,11000000.0
2007-03-20 11:19:00,1.85253,1.85253,1.85215,1.85215,11000000.0
2007-03-20 11:20:00,1.85049,1.85148,1.85049,1.8512,7000000.0
2007-03-20 11:21:00,1.85149,1.85165,1.85146,1.85146,7000000.0
2007-03-20 11:22:00,1.84702,1.85069,1.84702,1.85069,11000000.0
2007-03-20 11:23:00,1.85061,1.85138,1.85061,1.85138,7000000.0
2007-03-20 11:24:00,1.8509,1.85141,1.85011,1.85122,27000000.0
2007-03-20 11:25:00,1.85125,1.85132,1.85088,1.85106,9000000.0
2007-03-20 11:26:00,1.84794,1.85066,1.84794,1.85066,13000000.0
2007-03-20 11:27:00,1.85087,1.85103,1.85087,1.85103,2000000.0
2007-03-20 11:28:00,1.8491,1.85064,1.84892,1.85064,27000000.0
2007-03-20 11:29:00,1.8509,1.85116,1.8509,1.85114,9000000.0
2007-03-20 11:30:00,1.85095,1.85098,1.84727,1.85098,11000000.0
2007-03-20 11:31:00,1.8512,1.85135,1.851,1.851,10000000.0
2007-03-20 11:32:00,1.85088,1.85088,1.84962,1.85048,11000000.0
2007-03-20 11:33:00,1.85075,1.85109,1.85053,1.85088,8000000.0
2007-03-20 11:34:00,1.85065,1.85065,1.8472,1.84999,12000000.0
2007-03-20 11:35:00,1.85022,1.85022,1.84926,1.84926,5000000.0
2007-03-20 11:36:00,1.84767,1.84871,1.84524,1.84871,10000000.0
2007-03-20 11:37:00,1.84906,1.84906,1.84416,1.8481,9000000.0
2007-03-20 11:38:00,1.8488,1.84922,1.84827,1.84916,27000000.0
2007-03-20 11:39:00,1.84908,1.84908,1.84818,1.84839,8000000.0
2007-03-20 11:40:00,1.84826,1.84827,1.8424,1.84827,27000000.0
2007-03-20 11:41:00,1.84849,1.84888,1.84849,1.84888,8000000.0
2007-03-20 11:42:00,1.84715,1.84918,1.84715,1.84918,10000000.0
2007-03-20 11:43:00,1.84934,1.84962,1.84922,1.84959,11000000.0
2007-03-20 11:44:00,1.84717,1.84935,1.84717,1.84911,27000000.0
2007-03-20 11:45:00,1.84954,1.84955,1.84943,1.84943,9000000.0
2007-03-20 11:46:00,1.8451,1.84911,1.8451,1.84911,12000000.0
2007-03-20 11:47:00,1.8494,1.84946,1.84929,1.84943,7000000.0
2007-03-20 11:48:00,1.84678,1.84807,1.84669,1.84807,11000000.0
2007-03-20 11:49:00,1.84842,1.84842,1.8424,1.84667,9000000.0
2007-03-20 11:50:00,1.84514,1.84763,1.84514,1.84763,12000000.0
2007-03-20 11:51:00,1.84769,1.84781,1.84755,1.84773,10000000.0
2007-03-20 11:52:00,1.84759,1.84818,1.84521,1.84818,27000000.0
2007-03-20 11:53:00,1.84882,1.84902,1.84845,1.84845,7000000.0
2007-03-20 11:54:00,1.84506,1.84819,1.84506,1.84819,9000000.0
2007-03-20 11:55:00,1.84874,1.84932,1.84874,1.84932,6000000.0
2007-03-20 11:56:00,1.84788,1.84903,1.84788,1.84902,16000000.0
2007-03-20 11:57:00,1.84911,1.8493,1.84906,1.84928,8000000.0
2007-03-20 11:58:00,1.84801,1.84898,1.84774,1.84898,12000000.0
2007-03-20 11:59:00,1.84909,1.84909,1.84883,1.84891,5000000.0
2007-03-20 12:00:00,1.84942,1.84942,1.84906,1.84911,10000000.0
2007-03-20 12:01:00,1.84896,1.84896,1.84886,1.84886,6000000.0
2007-03-20 12:02:00,1.84905,1.84923,1.84872,1.84912,15000000.0
2007-03-20 12:03:00,1.84907,1.84907,1.84834,1.84857,9000000.0
2007-03-20 12:04:00,1.84623,1.8487,1.84623,1.8487,13000000.0
2007-03-20 12:05:00,1.84904,1.84906,1.84874,1.84906,10000000.0
2007-03-20 12:06:00,1.84607,1.84879,1.84607,1.84879,8000000.0
2007-03-20 12:07:00,1.84895,1.84895,1.84866,1.84883,6000000.0
2007-03-20 12:08:00,1.84851,1.84851,1.84779,1.84829,13000000.0
2007-03-20 12:09:00,1.84859,1.84869,1.84822,1.84854,9000000.0
2007-03-20 12:10:00,1.84821,1.84821,1.84469,1.84688,13000000.0
2007-03-20 12:11:00,1.84739,1.84767,1.84739,1.84743,7000000.0
2007-03-20 12:12:00,1.8457,1.84789,1.8457,1.84784,11000000.0
2007-03-20 12:13:00,1.84808,1.84828,1.84801,1.84814,7000000.0
2007-03-20 12:14:00,1.84209,1.84805,1.84209,1.84805,14000000.0
2007-03-20 12:15:00,1.8485,1.8487,1.84837,1.8486,10000000.0
2007-03-20 12:16:00,1.84744,1.84883,1.84266,1.84829,19000000.0
2007-03-20 12:17:00,1.84909,1.84922,1.8489,1.84908,8000000.0
2007-03-20 12:18:00,1.84856,1.84892,1.8471,1.84892,7000000.0
2007-03-20 12:19:00,1.84943,1.84943,1.84899,1.8493,9000000.0
2007-03-20 12:20:00,1.84922,1.84966,1.84922,1.84966,5000000.0
2007-03-20 12:21:00,1.84944,1.84971,1.84942,1.84958,9000000.0
2007-03-20 12:22:00,1.84947,1.84947,1.84677,1.84915,11000000.0
2007-03-20 12:23:00,1.84975,1.84988,1.84973,1.84974,7000000.0
2007-03-20 12:24:00,1.84571,1.84936,1.84571,1.84936,11000000.0
2007-03-20 12:25:00,1.84953,1.84979,1.84949,1.84949,7000000.0
2007-03-20 12:26:00,1.8446,1.84937,1.8446,1.84937,8000000.0
2007-03-20 12:27:00,1.84979,1.84994,1.84979,1.84983,8000000.0
2007-03-20 12:28:00,1.84643,1.84971,1.84643,1.84971,8000000.0
2007-03-20 12:29:00,1.84972,1.84978,1.84943,1.84948,7000000.0
2007-03-20 12:30:00,1.84882,1.84941,1.84836,1.84941,8000000.0
2007-03-20 12:31:00,1.84918,1.84987,1.84918,1.84975,8000000.0
2007-03-20 12:32:00,1.84967,1.84967,1.84887,1.84944,8000000.0
2007-03-20 12:33:00,1.85001,1.85037,1.85001,1.85024,5000000.0
2007-03-20 12:34:00,1.84895,1.85029,1.84894,1.85029,7000000.0
2007-03-20 12:35:00,1.85045,1.85063,1.85041,1.85053,10000000.0
2007-03-20 12:36:00,1.84783,1.8503,1.84783,1.8503,8000000.0
2007-03-20 12:37:00,1.85027,1.85042,1.85022,1.85024,8000000.0
2007-03-20 12:38:00,1.84959,1.84959,1.84713,1.84946,8000000.0
2007-03-20 12:39:00,1.84999,1.85023,1.84999,1.85023,6000000.0
2007-03-20 12:40:00,1.84927,1.84927,1.84724,1.84926,5000000.0
2007-03-20 12:41:00,1.84995,1.85038,1.84995,1.85018,8000000.0
2007-03-20 12:42:00,1.84919,1.85003,1.84699,1.85003,7000000.0
2007-03-20 12:43:00,1.85054,1.85074,1.85053,1.85057,9000000.0
2007-03-20 12:44:00,1.84611,1.85035,1.84611,1.85035,7000000.0
2007-03-20 12:45:00,1.85069,1.85073,1.85048,1.85068,7000000.0
2007-03-20 12:46:00,1.8493,1.8493,1.84709,1.84929,5000000.0
2007-03-20 12:47:00,1.85045,1.85069,1.85045,1.85066,9000000.0
2007-03-20 12:48:00,1.84824,1.85022,1.84824,1.85022,10000000.0
2007-03-20 12:49:00,1.85043,1.85101,1.85043,1.85093,14000000.0
2007-03-20 12:50:00,1.84908,1.84991,1.846,1.84991,6000000.0
2007-03-20 12:51:00,1.85095,1.8511,1.85094,1.85099,10000000.0
2007-03-20 12:52:00,1.84936,1.8507,1.84936,1.8507,9000000.0
2007-03-20 12:53:00,1.85057,1.85057,1.8504,1.85042,7000000.0
2007-03-20 12:54:00,1.85036,1.85064,1.84968,1.85064,8000000.0
2007-03-20 12:55:00,1.85057,1.85057,1.85014,1.85026,11000000.0
2007-03-20 12:56:00,1.84905,1.85021,1.84905,1.85021,27000000.0
2007-03-20 12:57:00,1.85056,1.85067,1.85037,1.85037,8000000.0
2007-03-20 12:58:00,1.84548,1.84968,1.84548,1.84968,7000000.0
2007-03-20 12:59:00,1.85065,1.85089,1.85065,1.85072,7000000.0
2007-03-20 13:00:00,1.85094,1.85098,1.85082,1.85089,9000000.0
2007-03-20 13:02:00,1.85107,1.85107,1.8508,1.85086,6000000.0
2007-03-20 13:03:00,1.85081,1.85094,1.85081,1.85091,11000000.0
2007-03-20 13:04:00,1.8507,1.85085,1.85068,1.85069,8000000.0
2007-03-20 13:05:00,1.85059,1.85062,1.85054,1.85054,6000000.0
2007-03-20 13:06:00,1.85056,1.85057,1.8504,1.8505,7000000.0
2007-03-20 13:07:00,1.85038,1.85079,1.85038,1.85079,14000000.0
2007-03-20 13:08:00,1.84575,1.84964,1.84575,1.84964,8000000.0
2007-03-20 13:09:00,1.85071,1.85093,1.8507,1.85077,7000000.0
2007-03-20 13:10:00,1.8506,1.85068,1.847,1.84959,7000000.0
2007-03-20 13:11:00,1.85079,1.85098,1.85079,1.85087,7000000.0
2007-03-20 13:12:00,1.8443,1.85037,1.8443,1.85037,8000000.0
2007-03-20 13:13:00,1.851,1.851,1.85043,1.8506,8000000.0
2007-03-20 13:14:00,1.84652,1.85036,1.84652,1.85036,7000000.0
2007-03-20 13:15:00,1.85064,1.85076,1.85059,1.85064,7000000.0
2007-03-20 13:16:00,1.84957,1.85074,1.84781,1.85074,7000000.0
2007-03-20 13:17:00,1.85083,1.85097,1.85076,1.85094,8000000.0
2007-03-20 13:18:00,1.85107,1.85107,1.84847,1.85054,9000000.0
2007-03-20 13:19:00,1.85074,1.85084,1.85072,1.85072,5000000.0
2007-03-20 13:20:00,1.84713,1.84725,1.84713,1.84714,7000000.0
2007-03-20 13:21:00,1.85084,1.85096,1.85084,1.85084,10000000.0
2007-03-20 13:22:00,1.85063,1.85103,1.85012,1.85103,27000000.0
2007-03-20 13:23:00,1.85094,1.85148,1.85094,1.85143,9000000.0
2007-03-20 13:24:00,1.85081,1.85127,1.8476,1.85127,27000000.0
2007-03-20 13:25:00,1.85152,1.85158,1.85144,1.85144,10000000.0
2007-03-20 13:26:00,1.84967,1.85133,1.84967,1.85133,7000000.0
2007-03-20 13:27:00,1.85155,1.85155,1.85155,1.85155,3000000.0
2007-03-20 13:28:00,1.85169,1.85181,1.8507,1.85162,9000000.0
2007-03-20 13:29:00,1.852,1.85233,1.852,1.85215,8000000.0
2007-03-20 13:30:00,1.84894,1.85165,1.84894,1.85165,10000000.0
2007-03-20 13:31:00,1.85214,1.85218,1.85212,1.85218,11000000.0
2007-03-20 13:32:00,1.84754,1.85144,1.84754,1.85144,7000000.0
2007-03-20 13:33:00,1.85182,1.85182,1.85166,1.85171,5000000.0
2007-03-20 13:34:00,1.85183,1.85195,1.84933,1.85152,11000000.0
2007-03-20 13:35:00,1.85188,1.852,1.85171,1.85171,7000000.0
2007-03-20 13:36:00,1.85195,1.85195,1.8509,1.85155,11000000.0
2007-03-20 13:37:00,1.85175,1.85181,1.8516,1.85181,11000000.0
2007-03-20 13:38:00,1.8485,1.85163,1.8485,1.85163,8000000.0
2007-03-20 13:39:00,1.85185,1.85203,1.85161,1.85203,8000000.0
2007-03-20 13:40:00,1.84844,1.85145,1.84844,1.85145,9000000.0
2007-03-20 13:41:00,1.85154,1.85179,1.85154,1.85179,8000000.0
2007-03-20 13:42:00,1.85124,1.85162,1.85116,1.85157,9000000.0
2007-03-20 13:43:00,1.8513,1.85161,1.85111,1.85111,7000000.0
2007-03-20 13:44:00,1.84764,1.85074,1.84764,1.85063,8000000.0
2007-03-20 13:45:00,1.85072,1.85108,1.85068,1.85108,10000000.0
2007-03-20 13:46:00,1.85092,1.85103,1.85071,1.85076,9000000.0
2007-03-20 13:47:00,1.85094,1.85094,1.85078,1.85083,7000000.0
2007-03-20 13:48:00,1.85037,1.85082,1.84793,1.85082,8000000.0
2007-03-20 13:49:00,1.85093,1.85104,1.85093,1.85104,5000000.0
2007-03-20 13:50:00,1.84829,1.8511,1.84829,1.8511,7000000.0
2007-03-20 13:51:00,1.85178,1.85178,1.8511,1.8511,7000000.0
2007-03-20 13:52:00,1.84908,1.85078,1.84908,1.85078,9000000.0
2007-03-20 13:53:00,1.85099,1.85101,1.85085,1.85101,7000000.0
2007-03-20 13:54:00,1.8441,1.85052,1.8441,1.85052,14000000.0
2007-03-20 13:55:00,1.85112,1.85126,1.85112,1.85114,6000000.0
2007-03-20 13:56:00,1.85097,1.85097,1.84833,1.85023,10000000.0
2007-03-20 13:57:00,1.85082,1.85099,1.85062,1.85062,8000000.0
2007-03-20 13:58:00,1.84971,1.85036,1.84893,1.85036,11000000.0
2007-03-20 13:59:00,1.85035,1.85065,1.85035,1.85059,8000000.0
2007-03-20 14:00:00,1.84869,1.85081,1.84869,1.85081,9000000.0
2007-03-20 14:01:00,1.85095,1.85102,1.85081,1.85089,7000000.0
2007-03-20 14:02:00,1.84832,1.85071,1.84769,1.85071,9000000.0
2007-03-20 14:03:00,1.85077,1.85089,1.85072,1.85079,8000000.0
2007-03-20 14:04:00,1.84689,1.85039,1.84689,1.85039,12000000.0
2007-03-20 14:05:00,1.85053,1.8507,1.8505,1.8507,7000000.0
2007-03-20 14:06:00,1.84997,1.85067,1.84997,1.85048,11000000.0
2007-03-20 14:07:00,1.85051,1.85074,1.85034,1.85074,8000000.0
2007-03-20 14:08:00,1.8509,1.85106,1.8509,1.85095,5000000.0
2007-03-20 14:09:00,1.85123,1.85142,1.85118,1.85133,5000000.0
2007-03-20 14:10:00,1.85128,1.85128,1.84753,1.85084,10000000.0
2007-03-20 14:11:00,1.85143,1.8515,1.85095,1.8515,6000000.0
2007-03-20 14:12:00,1.85012,1.851,1.85012,1.851,10000000.0
2007-03-20 14:13:00,1.85112,1.85121,1.85102,1.85117,5000000.0
2007-03-20 14:14:00,1.85068,1.85164,1.85068,1.85111,8000000.0
2007-03-20 14:15:00,1.85135,1.85146,1.85125,1.85137,7000000.0
2007-03-20 14:16:00,1.84968,1.85036,1.84639,1.85036,6000000.0
2007-03-20 14:17:00,1.85191,1.85222,1.85191,1.85199,6000000.0
2007-03-20 14:18:00,1.85107,1.85164,1.84968,1.85164,11000000.0
2007-03-20 14:19:00,1.85182,1.85188,1.85175,1.85178,9000000.0
2007-03-20 14:20:00,1.85196,1.85221,1.8518,1.85208,8000000.0
2007-03-20 14:21:00,1.85203,1.85203,1.85185,1.85185,5000000.0
2007-03-20 14:22:00,1.84971,1.85131,1.84971,1.85131,7000000.0
2007-03-20 14:23:00,1.85166,1.85176,1.85165,1.85165,9000000.0
2007-03-20 14:24:00,1.84961,1.85185,1.84961,1.85185,8000000.0
2007-03-20 14:25:00,1.85197,1.852,1.8518,1.85193,9000000.0
2007-03-20 14:26:00,1.85101,1.8515,1.84944,1.8515,7000000.0
2007-03-20 14:27:00,1.85191,1.85211,1.85184,1.85211,8000000.0
2007-03-20 14:28:00,1.84917,1.85189,1.84917,1.85189,27000000.0
2007-03-20 14:29:00,1.85225,1.85237,1.85223,1.8523,6000000.0
2007-03-20 14:30:00,1.85176,1.85176,1.84883,1.85056,27000000.0
2007-03-20 14:31:00,1.85076,1.85109,1.85076,1.85109,7000000.0
2007-03-20 14:32:00,1.85059,1.85059,1.84873,1.84965,8000000.0
2007-03-20 14:33:00,1.84995,1.84995,1.84947,1.84952,8000000.0
2007-03-20 14:34:00,1.84944,1.8495,1.84902,1.84936,8000000.0
2007-03-20 14:35:00,1.84953,1.84967,1.84949,1.84967,5000000.0
2007-03-20 14:36:00,1.85001,1.85001,1.84432,1.84842,8000000.0
2007-03-20 14:37:00,1.84997,1.85029,1.84997,1.85029,11000000.0
2007-03-20 14:38:00,1.8496,1.84973,1.84667,1.84973,8000000.0
2007-03-20 14:39:00,1.85044,1.85044,1.85006,1.85013,8000000.0
2007-03-20 14:40:00,1.84997,1.85025,1.84981,1.85025,9000000.0
2007-03-20 14:41:00,1.85067,1.85096,1.85067,1.85078,8000000.0
2007-03-20 14:42:00,1.84757,1.85127,1.84757,1.85122,11000000.0
2007-03-20 14:43:00,1.85143,1.8515,1.85127,1.85127,11000000.0
2007-03-20 14:44:00,1.84934,1.85,1.84711,1.85,5000000.0
2007-03-20 14:45:00,1.85193,1.85224,1.85193,1.85224,5000000.0
2007-03-20 14:46:00,1.85068,1.85171,1.84938,1.85171,7000000.0
2007-03-20 14:47:00,1.85168,1.85213,1.85168,1.85213,8000000.0
2007-03-20 14:48:00,1.85152,1.85313,1.85152,1.85313,7000000.0
2007-03-20 14:49:00,1.85308,1.85321,1.85266,1.85266,8000000.0
2007-03-20 14:50:00,1.85217,1.85217,1.84888,1.85132,10000000.0
2007-03-20 14:51:00,1.85167,1.85178,1.85167,1.85177,11000000.0
2007-03-20 14:52:00,1.84921,1.85111,1.84921,1.85111,11000000.0
2007-03-20 14:53:00,1.85073,1.85132,1.85072,1.85072,8000000.0
2007-03-20 14:54:00,1.84542,1.85076,1.84542,1.85076,8000000.0
2007-03-20 14:55:00,1.85088,1.85101,1.85073,1.85073,6000000.0
2007-03-20 14:56:00,1.84992,1.85091,1.84904,1.85091,8000000.0
2007-03-20 14:57:00,1.85126,1.85151,1.85126,1.85151,5000000.0
2007-03-20 14:58:00,1.85053,1.85248,1.85053,1.85247,8000000.0
2007-03-20 14:59:00,1.85285,1.85363,1.85285,1.85363,11000000.0
2007-03-20 15:00:00,1.85283,1.85371,1.85173,1.85371,8000000.0
2007-03-20 15:01:00,1.85373,1.85377,1.85354,1.85377,5000000.0
2007-03-20 15:02:00,1.85356,1.85531,1.85251,1.85531,8000000.0
2007-03-20 15:03:00,1.85593,1.85632,1.85593,1.85617,7000000.0
2007-03-20 15:04:00,1.85497,1.8558,1.85488,1.85562,7000000.0
2007-03-20 15:05:00,1.85537,1.85557,1.85535,1.85535,8000000.0
2007-03-20 15:06:00,1.85432,1.85535,1.85369,1.85535,8000000.0
2007-03-20 15:07:00,1.85519,1.85539,1.85503,1.85505,9000000.0
2007-03-20 15:08:00,1.85236,1.85414,1.85236,1.85386,7000000.0
2007-03-20 15:09:00,1.85407,1.85449,1.85407,1.85449,7000000.0
2007-03-20 15:10:00,1.84936,1.85463,1.84936,1.85463,9000000.0
2007-03-20 15:11:00,1.85425,1.8547,1.85425,1.85437,9000000.0
2007-03-20 15:12:00,1.85315,1.85385,1.85163,1.85385,7000000.0
2007-03-20 15:13:00,1.85395,1.85397,1.85324,1.85324,7000000.0
2007-03-20 15:14:00,1.85031,1.85283,1.85031,1.85283,9000000.0
2007-03-20 15:15:00,1.85326,1.85333,1.85314,1.85333,7000000.0
2007-03-20 15:16:00,1.85218,1.85301,1.85218,1.85297,7000000.0
2007-03-20 15:17:00,1.8528,1.85527,1.8528,1.85527,8000000.0
2007-03-20 15:18:00,1.85245,1.85451,1.85245,1.85442,9000000.0
2007-03-20 15:19:00,1.85474,1.85517,1.85452,1.85517,9000000.0
2007-03-20 15:20:00,1.85589,1.85589,1.85428,1.85551,8000000.0
2007-03-20 15:21:00,1.85572,1.85579,1.85532,1.85532,6000000.0
2007-03-20 15:22:00,1.85456,1.85746,1.85388,1.85698,9000000.0
2007-03-20 15:23:00,1.85703,1.85714,1.85672,1.85672,10000000.0
2007-03-20 15:24:00,1.85572,1.85588,1.85397,1.85588,7000000.0
2007-03-20 15:25:00,1.85666,1.85733,1.85666,1.85726,11000000.0
2007-03-20 15:26:00,1.85764,1.85775,1.85434,1.85675,8000000.0
2007-03-20 15:27:00,1.85818,1.85821,1.85717,1.85717,7000000.0
2007-03-20 15:28:00,1.85764,1.85764,1.85406,1.85667,8000000.0
2007-03-20 15:29:00,1.85743,1.85743,1.85706,1.85729,11000000.0
2007-03-20 15:30:00,1.85611,1.85933,1.85326,1.85933,7000000.0
2007-03-20 15:31:00,1.86029,1.86029,1.85944,1.85944,7000000.0
2007-03-20 15:32:00,1.85471,1.85853,1.85471,1.85853,3000000.0
2007-03-20 15:33:00,1.86035,1.86139,1.85979,1.86139,10000000.0
2007-03-20 15:34:00,1.85714,1.86072,1.85714,1.86038,9000000.0
2007-03-20 15:35:00,1.8604,1.8604,1.85988,1.86025,7000000.0
2007-03-20 15:36:00,1.85941,1.85941,1.85906,1.85941,8000000.0
2007-03-20 15:37:00,1.8592,1.8592,1.85855,1.859,9000000.0
2007-03-20 15:38:00,1.85836,1.85836,1.85541,1.85798,10000000.0
2007-03-20 15:39:00,1.85843,1.85867,1.85823,1.85863,9000000.0
2007-03-20 15:40:00,1.85815,1.85907,1.85762,1.85907,9000000.0
2007-03-20 15:41:00,1.85912,1.85927,1.85891,1.85891,8000000.0
2007-03-20 15:42:00,1.85736,1.8588,1.85625,1.8588,11000000.0
2007-03-20 15:43:00,1.85905,1.8592,1.85902,1.85916,10000000.0
2007-03-20 15:44:00,1.85875,1.85875,1.85647,1.85847,8000000.0
2007-03-20 15:45:00,1.85873,1.85898,1.85868,1.85898,5000000.0
2007-03-20 15:46:00,1.85655,1.85911,1.85655,1.85911,7000000.0
2007-03-20 15:47:00,1.85925,1.85925,1.85877,1.85916,9000000.0
2007-03-20 15:48:00,1.85708,1.85873,1.85701,1.85859,7000000.0
2007-03-20 15:49:00,1.85891,1.85891,1.85828,1.85828,9000000.0
2007-03-20 15:50:00,1.85841,1.859,1.85841,1.859,7000000.0
2007-03-20 15:51:00,1.85905,1.85905,1.8587,1.85878,7000000.0
2007-03-20 15:52:00,1.85879,1.85879,1.85623,1.85834,9000000.0
2007-03-20 15:53:00,1.85869,1.85878,1.85841,1.85878,9000000.0
2007-03-20 15:54:00,1.85756,1.85866,1.85756,1.85866,10000000.0
2007-03-20 15:55:00,1.85881,1.85881,1.85834,1.85844,7000000.0
2007-03-20 15:56:00,1.85618,1.85821,1.85618,1.85821,7000000.0
2007-03-20 15:57:00,1.85872,1.85947,1.85855,1.85947,9000000.0
2007-03-20 15:58:00,1.85651,1.85966,1.85651,1.85962,6000000.0
2007-03-20 15:59:00,1.8597,1.86017,1.8597,1.86017,10000000.0
2007-03-20 16:00:00,1.8605,1.86053,1.85947,1.86019,9000000.0
2007-03-20 16:01:00,1.86022,1.86027,1.85898,1.85898,8000000.0
2007-03-20 16:02:00,1.85587,1.85903,1.85587,1.85903,9000000.0
2007-03-20 16:03:00,1.85904,1.85947,1.85904,1.85936,7000000.0
2007-03-20 16:04:00,1.85927,1.85939,1.85907,1.85918,5000000.0
2007-03-20 16:05:00,1.85927,1.85927,1.85888,1.85897,9000000.0
2007-03-20 16:06:00,1.85762,1.85875,1.85762,1.85875,7000000.0
2007-03-20 16:07:00,1.85862,1.8588,1.85851,1.8588,13000000.0
2007-03-20 16:08:00,1.85551,1.8588,1.85551,1.85879,9000000.0
2007-03-20 16:09:00,1.85861,1.85886,1.85849,1.85878,11000000.0
2007-03-20 16:10:00,1.85856,1.85856,1.85591,1.85818,8000000.0
2007-03-20 16:11:00,1.85874,1.85892,1.85845,1.85878,10000000.0
2007-03-20 16:12:00,1.85697,1.85826,1.85697,1.85798,8000000.0
2007-03-20 16:13:00,1.85791,1.85818,1.85767,1.85818,9000000.0
2007-03-20 16:14:00,1.85727,1.85782,1.85582,1.85782,10000000.0
2007-03-20 16:15:00,1.85798,1.85817,1.85779,1.85779,8000000.0
2007-03-20 16:16:00,1.85788,1.85788,1.8561,1.85715,9000000.0
2007-03-20 16:17:00,1.85783,1.85805,1.85775,1.85805,5000000.0
2007-03-20 16:18:00,1.8577,1.85802,1.8568,1.858,11000000.0
2007-03-20 16:19:00,1.85791,1.85797,1.85778,1.85796,8000000.0
2007-03-20 16:20:00,1.8548,1.85737,1.8548,1.85736,8000000.0
2007-03-20 16:21:00,1.85768,1.858,1.85768,1.85777,12000000.0
2007-03-20 16:22:00,1.85839,1.85839,1.85785,1.85795,11000000.0
2007-03-20 16:23:00,1.85794,1.85809,1.85794,1.85795,8000000.0
2007-03-20 16:24:00,1.85824,1.85834,1.85813,1.85813,7000000.0
2007-03-20 16:26:00,1.85811,1.8588,1.85811,1.85875,5000000.0
2007-03-20 16:27:00,1.85873,1.85899,1.85873,1.85892,6000000.0
2007-03-20 16:28:00,1.85638,1.85891,1.85638,1.85891,8000000.0
2007-03-20 16:29:00,1.85877,1.85877,1.85854,1.85856,7000000.0
2007-03-20 16:30:00,1.85693,1.85829,1.85693,1.85829,11000000.0
2007-03-20 16:31:00,1.8583,1.85868,1.85797,1.85868,9000000.0
2007-03-20 16:32:00,1.85716,1.85921,1.85716,1.85921,9000000.0
2007-03-20 16:33:00,1.85966,1.85966,1.85929,1.85935,8000000.0
2007-03-20 16:34:00,1.85643,1.85928,1.85643,1.85928,7000000.0
2007-03-20 16:35:00,1.85971,1.85978,1.85919,1.8592,10000000.0
2007-03-20 16:36:00,1.85711,1.8596,1.85711,1.85945,8000000.0
2007-03-20 16:37:00,1.85992,1.85992,1.85846,1.85846,7000000.0
2007-03-20 16:38:00,1.8558,1.85842,1.8558,1.85842,8000000.0
2007-03-20 16:39:00,1.8587,1.8587,1.85844,1.85844,8000000.0
2007-03-20 16:40:00,1.85572,1.85876,1.85572,1.85865,8000000.0
2007-03-20 16:41:00,1.8588,1.85895,1.85868,1.85881,8000000.0
2007-03-20 16:42:00,1.85585,1.85836,1.85583,1.85836,8000000.0
2007-03-20 16:43:00,1.859,1.859,1.85853,1.85883,11000000.0
2007-03-20 16:44:00,1.85862,1.85862,1.85707,1.85818,7000000.0
2007-03-20 16:45:00,1.85831,1.85831,1.85758,1.858,7000000.0
2007-03-20 16:46:00,1.85658,1.85793,1.85658,1.85793,10000000.0
2007-03-20 16:47:00,1.8584,1.85863,1.85835,1.85836,7000000.0
2007-03-20 16:48:00,1.85681,1.85833,1.85681,1.85833,8000000.0
2007-03-20 16:49:00,1.85876,1.85902,1.85876,1.85896,8000000.0
2007-03-20 16:50:00,1.85584,1.85886,1.85584,1.85886,7000000.0
2007-03-20 16:51:00,1.859,1.85913,1.85879,1.85885,7000000.0
2007-03-20 16:52:00,1.85873,1.85873,1.85657,1.85768,8000000.0
2007-03-20 16:53:00,1.85844,1.85844,1.85804,1.85804,10000000.0
2007-03-20 16:54:00,1.85844,1.85844,1.85765,1.85821,9000000.0
2007-03-20 16:55:00,1.85779,1.85835,1.85779,1.85835,7000000.0
2007-03-20 16:56:00,1.85743,1.85819,1.85743,1.85819,8000000.0
2007-03-20 16:57:00,1.8583,1.8583,1.85782,1.85814,4000000.0
2007-03-20 16:58:00,1.85793,1.85818,1.856,1.85818,10000000.0
2007-03-20 16:59:00,1.8585,1.8585,1.85803,1.85845,8000000.0
2007-03-20 17:00:00,1.85787,1.85803,1.85515,1.85803,8000000.0
2007-03-20 17:01:00,1.85851,1.85881,1.85823,1.85872,8000000.0
2007-03-20 17:02:00,1.85479,1.85823,1.85479,1.85823,7000000.0
2007-03-20 17:03:00,1.85862,1.85873,1.85843,1.85873,8000000.0
2007-03-20 17:04:00,1.85806,1.85879,1.85789,1.85849,11000000.0
2007-03-20 17:05:00,1.85816,1.8586,1.85798,1.8586,10000000.0
2007-03-20 17:06:00,1.85794,1.85851,1.85714,1.85851,5000000.0
2007-03-20 17:07:00,1.85943,1.85977,1.85928,1.85977,6000000.0
2007-03-20 17:08:00,1.85892,1.86025,1.8575,1.86023,7000000.0
2007-03-20 17:09:00,1.86018,1.86044,1.86018,1.8603,9000000.0
2007-03-20 17:10:00,1.86037,1.86037,1.85886,1.85999,7000000.0
2007-03-20 17:11:00,1.86058,1.86081,1.86045,1.86064,8000000.0
2007-03-20 17:12:00,1.85665,1.85985,1.85665,1.85985,7000000.0
2007-03-20 17:13:00,1.86021,1.86137,1.86021,1.86137,11000000.0
2007-03-20 17:14:00,1.8607,1.86153,1.85947,1.86153,7000000.0
2007-03-20 17:15:00,1.86159,1.86203,1.86145,1.86145,8000000.0
2007-03-20 17:16:00,1.85988,1.86122,1.85988,1.86122,8000000.0
2007-03-20 17:17:00,1.86124,1.86124,1.86078,1.86097,8000000.0
2007-03-20 17:18:00,1.85748,1.86033,1.85748,1.86033,8000000.0
2007-03-20 17:19:00,1.8605,1.86071,1.8601,1.86062,8000000.0
2007-03-20 17:20:00,1.86023,1.86023,1.85865,1.85987,8000000.0
2007-03-20 17:21:00,1.86031,1.86031,1.86003,1.86003,10000000.0
2007-03-20 17:22:00,1.85685,1.86051,1.85685,1.86051,9000000.0
2007-03-20 17:23:00,1.86096,1.86099,1.86092,1.86092,7000000.0
2007-03-20 17:24:00,1.85955,1.86058,1.85955,1.86058,9000000.0
2007-03-20 17:25:00,1.86089,1.86097,1.86083,1.86085,9000000.0
2007-03-20 17:26:00,1.85605,1.85606,1.85581,1.85594,10000000.0
2007-03-20 17:27:00,1.86027,1.86077,1.86027,1.86051,11000000.0
2007-03-20 17:28:00,1.85634,1.8606,1.85634,1.8606,7000000.0
2007-03-20 17:29:00,1.86026,1.86051,1.86026,1.86044,7000000.0
2007-03-20 17:30:00,1.85671,1.85973,1.85671,1.85973,11000000.0
2007-03-20 17:31:00,1.86055,1.86084,1.86055,1.86076,5000000.0
2007-03-20 17:32:00,1.85994,1.86013,1.85967,1.86013,7000000.0
2007-03-20 17:33:00,1.86047,1.86047,1.85996,1.86025,8000000.0
2007-03-20 17:34:00,1.86032,1.86075,1.86012,1.86075,8000000.0
2007-03-20 17:35:00,1.86061,1.86061,1.86032,1.86054,6000000.0
2007-03-20 17:36:00,1.85945,1.86097,1.85945,1.86097,6000000.0
2007-03-20 17:37:00,1.8611,1.86152,1.86089,1.86134,7000000.0
2007-03-20 17:38:00,1.85938,1.86148,1.85938,1.86148,11000000.0
2007-03-20 17:39:00,1.86169,1.86169,1.86126,1.86162,7000000.0
2007-03-20 17:40:00,1.86129,1.86148,1.86042,1.86148,7000000.0
2007-03-20 17:41:00,1.8621,1.8621,1.86158,1.86197,7000000.0
2007-03-20 17:42:00,1.85826,1.86118,1.85826,1.86115,8000000.0
2007-03-20 17:43:00,1.86181,1.86181,1.86149,1.86149,7000000.0
2007-03-20 17:44:00,1.86114,1.86114,1.86044,1.86072,7000000.0
2007-03-20 17:45:00,1.86095,1.861,1.86059,1.86076,9000000.0
2007-03-20 17:46:00,1.86022,1.86022,1.85881,1.85974,5000000.0
2007-03-20 17:47:00,1.86024,1.86029,1.85995,1.85995,7000000.0
2007-03-20 17:48:00,1.85941,1.86006,1.85844,1.86006,11000000.0
2007-03-20 17:49:00,1.86033,1.86075,1.85997,1.86075,8000000.0
2007-03-20 17:50:00,1.86033,1.86129,1.85813,1.86129,10000000.0
2007-03-20 17:51:00,1.86175,1.86183,1.86165,1.86165,7000000.0
2007-03-20 17:52:00,1.85782,1.86115,1.85782,1.86112,8000000.0
2007-03-20 17:53:00,1.86082,1.86125,1.86077,1.86077,8000000.0
2007-03-20 17:54:00,1.85832,1.8607,1.85832,1.86051,9000000.0
2007-03-20 17:55:00,1.86135,1.86135,1.86097,1.86097,8000000.0
2007-03-20 17:56:00,1.85829,1.86087,1.85829,1.86083,6000000.0
2007-03-20 17:57:00,1.86067,1.86067,1.85961,1.85961,5000000.0
2007-03-20 17:58:00,1.85975,1.85989,1.85807,1.85918,7000000.0
2007-03-20 17:59:00,1.86063,1.86089,1.86063,1.86086,7000000.0
2007-03-20 18:00:00,1.85992,1.85992,1.85681,1.85905,8000000.0
2007-03-20 18:01:00,1.85949,1.85966,1.85949,1.85966,3000000.0
2007-03-20 18:02:00,1.85912,1.85966,1.85912,1.85966,8000000.0
2007-03-20 18:03:00,1.85991,1.86006,1.85975,1.86006,7000000.0
2007-03-20 18:04:00,1.85969,1.86022,1.85959,1.86022,8000000.0
2007-03-20 18:05:00,1.86052,1.8607,1.86041,1.86062,8000000.0
2007-03-20 18:06:00,1.85594,1.85606,1.85571,1.85596,9000000.0
2007-03-20 18:07:00,1.86035,1.86046,1.86031,1.86045,7000000.0
2007-03-20 18:08:00,1.8572,1.86018,1.8572,1.86018,5000000.0
2007-03-20 18:09:00,1.86025,1.86093,1.86025,1.86093,7000000.0
2007-03-20 18:10:00,1.85829,1.86079,1.85829,1.86079,9000000.0
2007-03-20 18:11:00,1.86068,1.86076,1.86051,1.86056,8000000.0
2007-03-20 18:12:00,1.85926,1.86009,1.85926,1.86009,8000000.0
2007-03-20 18:13:00,1.86041,1.86041,1.86019,1.86028,7000000.0
2007-03-20 18:14:00,1.85954,1.86013,1.85954,1.8601,7000000.0
2007-03-20 18:15:00,1.85994,1.86035,1.85994,1.86023,11000000.0
2007-03-20 18:16:00,1.85938,1.86032,1.85938,1.86016,10000000.0
2007-03-20 18:17:00,1.86037,1.86037,1.85989,1.86027,6000000.0
2007-03-20 18:18:00,1.85945,1.86039,1.85945,1.86039,8000000.0
2007-03-20 18:19:00,1.86026,1.86029,1.85983,1.86029,7000000.0
2007-03-20 18:20:00,1.8597,1.86017,1.8597,1.86017,8000000.0
2007-03-20 18:21:00,1.86,1.86019,1.86,1.86015,7000000.0
2007-03-20 18:22:00,1.85652,1.85989,1.85652,1.85989,8000000.0
2007-03-20 18:23:00,1.86047,1.86056,1.86038,1.86046,10000000.0
2007-03-20 18:24:00,1.85673,1.86009,1.85673,1.86009,11000000.0
2007-03-20 18:25:00,1.86014,1.86033,1.8601,1.86021,6000000.0
2007-03-20 18:26:00,1.85725,1.85981,1.85725,1.85958,7000000.0
2007-03-20 18:27:00,1.85939,1.86033,1.85939,1.86033,7000000.0
2007-03-20 18:28:00,1.86023,1.86023,1.85912,1.85993,8000000.0
2007-03-20 18:29:00,1.86019,1.86035,1.86019,1.86023,9000000.0
2007-03-20 18:30:00,1.85911,1.86007,1.85911,1.86007,7000000.0
2007-03-20 18:31:00,1.85986,1.85994,1.85941,1.85941,8000000.0
2007-03-20 18:32:00,1.85958,1.85984,1.85958,1.85984,6000000.0
2007-03-20 18:33:00,1.85984,1.85997,1.8597,1.85971,9000000.0
2007-03-20 18:34:00,1.85973,1.85973,1.85932,1.8596,6000000.0
2007-03-20 18:35:00,1.85967,1.85967,1.85916,1.85916,9000000.0
2007-03-20 18:36:00,1.85909,1.85961,1.85902,1.85902,7000000.0
2007-03-20 18:37:00,1.85885,1.8592,1.85866,1.8592,11000000.0
2007-03-20 18:38:00,1.85919,1.85945,1.85912,1.85938,7000000.0
2007-03-20 18:39:00,1.85943,1.8597,1.85927,1.85962,8000000.0
2007-03-20 18:40:00,1.85976,1.85976,1.85942,1.85964,8000000.0
2007-03-20 18:41:00,1.85945,1.85967,1.85945,1.85961,10000000.0
2007-03-20 18:42:00,1.85951,1.85969,1.85945,1.85945,10000000.0
2007-03-20 18:43:00,1.85953,1.85978,1.85953,1.85968,10000000.0
2007-03-20 18:44:00,1.85918,1.85967,1.85918,1.85967,8000000.0
2007-03-20 18:45:00,1.85951,1.85951,1.8593,1.85935,8000000.0
2007-03-20 18:46:00,1.85923,1.85939,1.8592,1.85938,5000000.0
2007-03-20 18:47:00,1.85926,1.85963,1.85926,1.85963,8000000.0
2007-03-20 18:48:00,1.85908,1.85908,1.85672,1.85878,8000000.0
2007-03-20 18:49:00,1.8592,1.8593,1.85911,1.8593,5000000.0
2007-03-20 18:50:00,1.85615,1.85627,1.85583,1.85621,9000000.0
2007-03-20 18:51:00,1.85937,1.85965,1.85936,1.85965,8000000.0
2007-03-20 18:52:00,1.85982,1.86002,1.85978,1.86002,11000000.0
2007-03-20 18:53:00,1.86004,1.86023,1.86004,1.86018,8000000.0
2007-03-20 18:54:00,1.85747,1.85995,1.85747,1.85995,5000000.0
2007-03-20 18:55:00,1.85998,1.86034,1.85998,1.86027,8000000.0
2007-03-20 18:56:00,1.85741,1.85999,1.85741,1.85999,11000000.0
2007-03-20 18:57:00,1.86017,1.86017,1.86005,1.86012,7000000.0
2007-03-20 18:58:00,1.85967,1.85967,1.85677,1.85964,9000000.0
2007-03-20 18:59:00,1.86042,1.86042,1.85993,1.86033,8000000.0
2007-03-20 19:00:00,1.85647,1.85976,1.85647,1.85976,5000000.0
2007-03-20 19:01:00,1.86021,1.86025,1.86008,1.86008,5000000.0
2007-03-20 19:02:00,1.85691,1.85986,1.85691,1.85981,8000000.0
2007-03-20 19:03:00,1.86012,1.86024,1.86009,1.86009,8000000.0
2007-03-20 19:04:00,1.85671,1.85999,1.85671,1.85999,10000000.0
2007-03-20 19:05:00,1.86021,1.86024,1.85992,1.8601,7000000.0
2007-03-20 19:06:00,1.85814,1.85979,1.85814,1.85979,8000000.0
2007-03-20 19:07:00,1.85976,1.85998,1.8596,1.85977,27000000.0
2007-03-20 19:08:00,1.85759,1.85983,1.85759,1.85983,11000000.0
2007-03-20 19:09:00,1.86027,1.86028,1.86007,1.86013,7000000.0
2007-03-20 19:10:00,1.85644,1.8601,1.85644,1.8601,11000000.0
2007-03-20 19:11:00,1.86025,1.86042,1.86025,1.86025,8000000.0
2007-03-20 19:12:00,1.85646,1.85992,1.85646,1.85992,11000000.0
2007-03-20 19:13:00,1.8602,1.86054,1.8602,1.86041,9000000.0
2007-03-20 19:14:00,1.85998,1.8602,1.8573,1.8602,10000000.0
2007-03-20 19:15:00,1.86043,1.86067,1.86043,1.86048,9000000.0
2007-03-20 19:16:00,1.85853,1.86053,1.85853,1.86053,8000000.0
2007-03-20 19:17:00,1.86059,1.86064,1.86051,1.86051,4000000.0
2007-03-20 19:18:00,1.86046,1.86061,1.86045,1.86046,11000000.0
2007-03-20 19:19:00,1.86054,1.86066,1.86054,1.86054,6000000.0
2007-03-20 19:20:00,1.85855,1.86046,1.85855,1.86046,9000000.0
2007-03-20 19:21:00,1.86106,1.86106,1.86094,1.86095,7000000.0
2007-03-20 19:22:00,1.85844,1.85855,1.85821,1.85855,10000000.0
2007-03-20 19:23:00,1.86105,1.86106,1.86103,1.86105,5000000.0
2007-03-20 19:24:00,1.85905,1.86066,1.85905,1.86066,8000000.0
2007-03-20 19:25:00,1.86097,1.86113,1.86094,1.86108,7000000.0
2007-03-20 19:26:00,1.86079,1.86079,1.85926,1.86064,8000000.0
2007-03-20 19:27:00,1.86089,1.86089,1.86043,1.86043,7000000.0
2007-03-20 19:28:00,1.85922,1.86058,1.85922,1.86058,7000000.0
2007-03-20 19:29:00,1.86071,1.86088,1.86063,1.86083,27000000.0
2007-03-20 19:30:00,1.86038,1.86038,1.85951,1.86027,5000000.0
2007-03-20 19:31:00,1.86079,1.86099,1.86054,1.86099,6000000.0
2007-03-20 19:32:00,1.85895,1.86123,1.85895,1.86123,7000000.0
2007-03-20 19:33:00,1.86157,1.86184,1.86127,1.86162,7000000.0
2007-03-20 19:34:00,1.85999,1.86305,1.85999,1.86305,5000000.0
2007-03-20 19:35:00,1.86337,1.86337,1.86315,1.86321,6000000.0
2007-03-20 19:36:00,1.86193,1.86291,1.86049,1.86291,8000000.0
2007-03-20 19:37:00,1.86312,1.86312,1.86296,1.86296,6000000.0
2007-03-20 19:38:00,1.8598,1.86271,1.8598,1.86271,8000000.0
2007-03-20 19:39:00,1.86281,1.86292,1.86281,1.86291,5000000.0
2007-03-20 19:40:00,1.85928,1.86249,1.85928,1.86249,10000000.0
2007-03-20 19:41:00,1.8625,1.8626,1.86219,1.86244,7000000.0
2007-03-20 19:42:00,1.86012,1.86187,1.86012,1.86187,7000000.0
2007-03-20 19:43:00,1.86234,1.8624,1.86221,1.8624,7000000.0
2007-03-20 19:44:00,1.85971,1.86214,1.85971,1.86212,8000000.0
2007-03-20 19:45:00,1.86233,1.86238,1.8621,1.8621,7000000.0
2007-03-20 19:46:00,1.86017,1.86234,1.86017,1.86234,8000000.0
2007-03-20 19:47:00,1.86247,1.86321,1.86234,1.86321,5000000.0
2007-03-20 19:48:00,1.86321,1.86321,1.86007,1.86007,10000000.0
2007-03-20 19:49:00,1.86345,1.86346,1.86334,1.86346,6000000.0
2007-03-20 19:50:00,1.8627,1.86299,1.8611,1.86299,7000000.0
2007-03-20 19:51:00,1.86351,1.86387,1.86351,1.86373,27000000.0
2007-03-20 19:52:00,1.86287,1.86309,1.86136,1.86309,6000000.0
2007-03-20 19:54:00,1.86093,1.86353,1.86093,1.86353,5000000.0
2007-03-20 19:55:00,1.86408,1.8644,1.86392,1.8644,9000000.0
2007-03-20 19:56:00,1.86228,1.86476,1.86228,1.86475,6000000.0
2007-03-20 19:57:00,1.86492,1.86492,1.86441,1.86479,8000000.0
2007-03-20 19:58:00,1.86265,1.86424,1.86265,1.86424,7000000.0
2007-03-20 19:59:00,1.86498,1.86513,1.86498,1.86513,2000000.0
2007-03-20 20:00:00,1.86267,1.86491,1.86267,1.86491,7000000.0
2007-03-20 20:01:00,1.86495,1.86518,1.86488,1.86513,11000000.0
2007-03-20 20:02:00,1.86483,1.86483,1.8624,1.86442,8000000.0
2007-03-20 20:03:00,1.86646,1.86684,1.86622,1.86651,7000000.0
2007-03-20 20:04:00,1.86632,1.86635,1.8634,1.86534,8000000.0
2007-03-20 20:05:00,1.86674,1.86674,1.86656,1.86673,10000000.0
2007-03-20 20:06:00,1.86318,1.86659,1.86318,1.86659,6000000.0
2007-03-20 20:07:00,1.86673,1.8668,1.86668,1.86668,8000000.0
2007-03-20 20:08:00,1.86215,1.86604,1.86215,1.86604,10000000.0
2007-03-20 20:09:00,1.86578,1.86578,1.86468,1.86468,7000000.0
2007-03-20 20:10:00,1.86547,1.86547,1.86297,1.8643,8000000.0
2007-03-20 20:11:00,1.86431,1.86474,1.86425,1.86471,10000000.0
2007-03-20 20:12:00,1.86186,1.86418,1.86186,1.86418,6000000.0
2007-03-20 20:13:00,1.86458,1.86461,1.86449,1.86452,6000000.0
2007-03-20 20:14:00,1.86232,1.86587,1.86232,1.86587,7000000.0
2007-03-20 20:15:00,1.86561,1.86561,1.86536,1.86536,10000000.0
2007-03-20 20:16:00,1.86245,1.86446,1.86245,1.86446,6000000.0
2007-03-20 20:17:00,1.8646,1.86473,1.86418,1.86462,6000000.0
2007-03-20 20:18:00,1.8617,1.8643,1.8614,1.8643,9000000.0
2007-03-20 20:19:00,1.86454,1.8647,1.86454,1.86467,5000000.0
2007-03-20 20:20:00,1.86161,1.86355,1.86161,1.86355,10000000.0
2007-03-20 20:21:00,1.86386,1.86409,1.86386,1.86409,9000000.0
2007-03-20 20:22:00,1.86191,1.86387,1.86191,1.86387,6000000.0
2007-03-20 20:23:00,1.86407,1.86414,1.86407,1.86414,8000000.0
2007-03-20 20:24:00,1.86143,1.86154,1.86135,1.86141,8000000.0
2007-03-20 20:25:00,1.86395,1.86413,1.86395,1.86413,3000000.0
2007-03-20 20:26:00,1.86124,1.86136,1.86124,1.86136,2000000.0
2007-03-20 20:27:00,1.86386,1.864,1.86383,1.86385,8000000.0
2007-03-20 20:28:00,1.86189,1.86322,1.86189,1.86285,15000000.0
2007-03-20 20:29:00,1.86274,1.86274,1.86274,1.86274,1000000.0
2007-03-20 20:30:00,1.86136,1.86136,1.8609,1.86125,7000000.0
2007-03-20 20:31:00,1.86283,1.86298,1.8628,1.86291,7000000.0
2007-03-20 20:32:00,1.86261,1.86269,1.86186,1.86269,7000000.0
2007-03-20 20:33:00,1.86293,1.86308,1.86284,1.86304,8000000.0
2007-03-20 20:34:00,1.86185,1.86295,1.86185,1.86295,5000000.0
2007-03-20 20:35:00,1.86298,1.86304,1.86266,1.86266,6000000.0
2007-03-20 20:36:00,1.86308,1.86308,1.86191,1.86266,8000000.0
2007-03-20 20:37:00,1.86313,1.86313,1.86305,1.86305,6000000.0
2007-03-20 20:38:00,1.86171,1.86349,1.86171,1.86349,8000000.0
2007-03-20 20:39:00,1.86355,1.86356,1.86303,1.86318,5000000.0
2007-03-20 20:40:00,1.86198,1.86231,1.86198,1.86231,2000000.0
2007-03-20 20:42:00,1.86172,1.86292,1.86172,1.86292,6000000.0
2007-03-20 20:43:00,1.863,1.863,1.86262,1.86262,8000000.0
2007-03-20 20:44:00,1.86251,1.86251,1.86145,1.86231,8000000.0
2007-03-20 20:45:00,1.86247,1.86253,1.86239,1.86253,4000000.0
2007-03-20 20:46:00,1.86115,1.86238,1.86115,1.86238,10000000.0
2007-03-20 20:47:00,1.86285,1.86285,1.86207,1.86207,7000000.0
2007-03-20 20:48:00,1.86119,1.8616,1.86075,1.86131,27000000.0
2007-03-20 20:49:00,1.86116,1.86116,1.86061,1.8609,10000000.0
2007-03-20 20:50:00,1.86078,1.86103,1.86078,1.86086,10000000.0
2007-03-20 20:51:00,1.86053,1.86082,1.86035,1.86071,11000000.0
2007-03-20 20:52:00,1.86073,1.86088,1.86044,1.86046,15000000.0
2007-03-20 20:53:00,1.86053,1.86053,1.86044,1.86051,6000000.0
2007-03-20 20:54:00,1.86035,1.86035,1.86023,1.86023,2000000.0
2007-03-20 20:55:00,1.86031,1.8604,1.86031,1.86037,4000000.0
2007-03-20 20:56:00,1.86049,1.86049,1.86022,1.86029,11000000.0
2007-03-20 20:57:00,1.86064,1.86072,1.86032,1.86036,8000000.0
2007-03-20 20:58:00,1.86022,1.86031,1.86015,1.86021,8000000.0
2007-03-20 20:59:00,1.86021,1.86034,1.85987,1.8599,10000000.0
2007-03-20 21:00:00,1.85947,1.86029,1.85947,1.86023,9000000.0
2007-03-20 21:02:00,1.86071,1.86071,1.86014,1.86026,5000000.0
2007-03-20 21:03:00,1.86015,1.86015,1.86004,1.86004,8000000.0
2007-03-20 21:04:00,1.86081,1.86081,1.8603,1.8603,3000000.0
2007-03-20 21:06:00,1.86135,1.86135,1.86123,1.86123,2000000.0
2007-03-20 21:07:00,1.86007,1.86033,1.86007,1.86023,9000000.0
2007-03-20 21:08:00,1.86116,1.86116,1.86038,1.86038,6000000.0
2007-03-20 21:09:00,1.86057,1.86067,1.86049,1.86064,7000000.0
2007-03-20 21:10:00,1.86086,1.86131,1.86086,1.861,8000000.0
2007-03-20 21:11:00,1.86107,1.8612,1.86105,1.86115,8000000.0
2007-03-20 21:12:00,1.86143,1.86151,1.86104,1.86104,9000000.0
2007-03-20 21:13:00,1.86091,1.86098,1.8608,1.86085,7000000.0
2007-03-20 21:14:00,1.86164,1.86164,1.86108,1.86108,5000000.0
2007-03-20 21:15:00,1.86139,1.86184,1.86095,1.86095,7000000.0
2007-03-20 21:16:00,1.862,1.86211,1.86163,1.86163,11000000.0
2007-03-20 21:17:00,1.86179,1.86244,1.86179,1.86219,5000000.0
2007-03-20 21:18:00,1.86193,1.86253,1.86192,1.86193,11000000.0
2007-03-20 21:19:00,1.86193,1.86193,1.86174,1.86174,6000000.0
2007-03-20 21:20:00,1.86235,1.86235,1.86184,1.8619,6000000.0
2007-03-20 21:21:00,1.86199,1.86204,1.86194,1.86195,6000000.0
2007-03-20 21:22:00,1.86252,1.86252,1.8619,1.8619,10000000.0
2007-03-20 21:23:00,1.86185,1.86193,1.86181,1.86193,5000000.0
2007-03-20 21:24:00,1.86178,1.86243,1.86178,1.86243,7000000.0
2007-03-20 21:25:00,1.86174,1.86186,1.86174,1.86174,7000000.0
2007-03-20 21:26:00,1.86177,1.86227,1.86177,1.86183,8000000.0
2007-03-20 21:27:00,1.86184,1.86198,1.86179,1.86179,8000000.0
2007-03-20 21:28:00,1.86246,1.86246,1.86231,1.86245,9000000.0
2007-03-20 21:29:00,1.86181,1.86202,1.86181,1.86202,27000000.0
2007-03-20 21:30:00,1.86265,1.86266,1.86254,1.86256,8000000.0
2007-03-20 21:31:00,1.86184,1.86195,1.86184,1.86195,6000000.0
2007-03-20 21:32:00,1.86198,1.86198,1.86172,1.86183,7000000.0
2007-03-20 21:33:00,1.862,1.86201,1.86184,1.86201,6000000.0
2007-03-20 21:34:00,1.86181,1.86196,1.86181,1.86185,27000000.0
2007-03-20 21:35:00,1.86209,1.86209,1.862,1.86203,3000000.0
2007-03-20 21:37:00,1.86222,1.86222,1.86218,1.86218,2000000.0
2007-03-20 21:38:00,1.86191,1.86206,1.86191,1.86205,27000000.0
2007-03-20 21:39:00,1.86216,1.86216,1.86203,1.86215,9000000.0
2007-03-20 21:40:00,1.86199,1.86212,1.86199,1.86204,4000000.0
2007-03-20 21:41:00,1.86195,1.86195,1.86194,1.86195,6000000.0
2007-03-20 21:42:00,1.86213,1.86227,1.86213,1.86227,3000000.0
2007-03-20 21:43:00,1.86287,1.86287,1.86206,1.86206,10000000.0
2007-03-20 21:44:00,1.86285,1.86285,1.86285,1.86285,1000000.0
2007-03-20 21:45:00,1.86204,1.86205,1.8619,1.86205,7000000.0
2007-03-20 21:47:00,1.86184,1.862,1.86183,1.86183,8000000.0
2007-03-20 21:48:00,1.86244,1.86244,1.86194,1.86194,7000000.0
2007-03-20 21:49:00,1.86188,1.86193,1.86178,1.86193,7000000.0
2007-03-20 21:50:00,1.86296,1.86297,1.86285,1.86295,7000000.0
2007-03-20 21:52:00,1.86246,1.86246,1.86234,1.86234,5000000.0
2007-03-20 21:54:00,1.86259,1.86259,1.86218,1.86218,4000000.0
2007-03-20 21:55:00,1.86187,1.86199,1.86183,1.86186,7000000.0
2007-03-20 21:56:00,1.86264,1.86264,1.86264,1.86264,1000000.0
2007-03-20 21:58:00,1.86238,1.86238,1.86211,1.86211,2000000.0
2007-03-20 21:59:00,1.86203,1.86206,1.86192,1.86195,7000000.0
2007-03-20 22:00:00,1.86239,1.86239,1.86191,1.86191,5000000.0
2007-03-20 22:01:00,1.86202,1.86209,1.86195,1.86195,8000000.0
2007-03-20 22:02:00,1.86277,1.86278,1.86231,1.86231,7000000.0
2007-03-20 22:03:00,1.86217,1.86222,1.8621,1.8621,5000000.0
2007-03-20 22:04:00,1.86269,1.86269,1.86216,1.86216,27000000.0
2007-03-20 22:05:00,1.86225,1.86296,1.86225,1.8624,11000000.0
2007-03-20 22:06:00,1.8623,1.86264,1.8623,1.86234,5000000.0
2007-03-20 22:07:00,1.86208,1.86208,1.86202,1.86202,3000000.0
2007-03-20 22:08:00,1.86188,1.86195,1.86174,1.86189,8000000.0
2007-03-20 22:09:00,1.86183,1.86195,1.86182,1.86195,8000000.0
2007-03-20 22:10:00,1.86281,1.86342,1.86218,1.86342,8000000.0
2007-03-20 22:11:00,1.86394,1.86411,1.86394,1.86399,7000000.0
2007-03-20 22:12:00,1.86374,1.86404,1.86374,1.86389,5000000.0
2007-03-20 22:13:00,1.86404,1.86414,1.86387,1.86387,8000000.0
2007-03-20 22:14:00,1.8639,1.8639,1.86272,1.86371,10000000.0
2007-03-20 22:15:00,1.86395,1.86407,1.86391,1.86403,8000000.0
2007-03-20 22:16:00,1.86274,1.86394,1.86274,1.86394,7000000.0
2007-03-20 22:17:00,1.86384,1.86396,1.86383,1.86383,5000000.0
2007-03-20 22:18:00,1.86276,1.86376,1.86276,1.86376,7000000.0
2007-03-20 22:19:00,1.86416,1.86416,1.86404,1.86405,5000000.0
2007-03-20 22:20:00,1.86418,1.86431,1.86418,1.86431,2000000.0
2007-03-20 22:22:00,1.8618,1.86395,1.8618,1.86395,8000000.0
2007-03-20 22:23:00,1.86426,1.86426,1.86411,1.86414,8000000.0
2007-03-20 22:24:00,1.86419,1.86423,1.86414,1.86414,3000000.0
2007-03-20 22:25:00,1.86421,1.86446,1.86421,1.86436,7000000.0
2007-03-20 22:27:00,1.86453,1.86465,1.86453,1.86465,8000000.0
2007-03-20 22:28:00,1.86136,1.86388,1.86136,1.86388,5000000.0
2007-03-20 22:30:00,1.86124,1.86124,1.86124,1.86124,2000000.0
2007-03-20 22:31:00,1.86576,1.86591,1.86576,1.86587,7000000.0
2007-03-20 22:32:00,1.86296,1.86401,1.86296,1.86401,2000000.0
2007-03-20 22:33:00,1.86589,1.86594,1.86584,1.86584,3000000.0
2007-03-20 22:34:00,1.86469,1.86476,1.86458,1.86458,6000000.0
2007-03-20 22:35:00,1.86475,1.86483,1.86435,1.86435,7000000.0
2007-03-20 22:36:00,1.86223,1.86379,1.86223,1.86379,3000000.0
2007-03-20 22:37:00,1.86461,1.86473,1.86442,1.86459,10000000.0
2007-03-20 22:38:00,1.86194,1.8644,1.86194,1.8644,6000000.0
2007-03-20 22:39:00,1.86375,1.86472,1.86277,1.86472,8000000.0
2007-03-20 22:40:00,1.86231,1.86463,1.86231,1.86463,7000000.0
2007-03-20 22:41:00,1.86494,1.86506,1.86464,1.86478,14000000.0
2007-03-20 22:42:00,1.86461,1.86465,1.86461,1.86465,2000000.0
2007-03-20 22:43:00,1.86455,1.86499,1.86455,1.86499,5000000.0
2007-03-20 22:44:00,1.8677,1.8677,1.86753,1.86753,4000000.0
2007-03-20 22:45:00,1.86747,1.86762,1.86743,1.86758,5000000.0
2007-03-20 22:46:00,1.86661,1.86661,1.86506,1.86506,7000000.0
2007-03-20 22:47:00,1.86503,1.86515,1.86497,1.86497,11000000.0
2007-03-20 22:48:00,1.8651,1.8651,1.8649,1.86493,5000000.0
2007-03-20 22:49:00,1.86523,1.86525,1.86523,1.86525,2000000.0
2007-03-20 22:50:00,1.8653,1.86537,1.86524,1.86524,8000000.0
2007-03-20 22:51:00,1.86518,1.86532,1.86516,1.86516,5000000.0
2007-03-20 22:52:00,1.8652,1.86522,1.86518,1.86522,5000000.0
2007-03-20 22:53:00,1.86543,1.86543,1.86508,1.86532,6000000.0
2007-03-20 22:54:00,1.86524,1.86543,1.86514,1.8653,5000000.0
2007-03-20 22:55:00,1.86534,1.86536,1.86534,1.86534,6000000.0
2007-03-20 22:56:00,1.86525,1.86536,1.86524,1.86524,7000000.0
2007-03-20 22:57:00,1.86518,1.8652,1.86518,1.8652,2000000.0
2007-03-20 22:58:00,1.86545,1.86546,1.86545,1.86546,2000000.0
2007-03-20 22:59:00,1.86464,1.86476,1.86464,1.86476,8000000.0
2007-03-20 23:00:00,1.86449,1.86472,1.86449,1.86457,10000000.0
2007-03-20 23:01:00,1.86464,1.86476,1.86464,1.86476,8000000.0
2007-03-20 23:02:00,1.86452,1.86467,1.86445,1.86445,8000000.0
2007-03-20 23:03:00,1.86463,1.86505,1.86463,1.86504,6000000.0
2007-03-20 23:04:00,1.86387,1.86406,1.86387,1.86395,5000000.0
2007-03-20 23:05:00,1.86384,1.86396,1.86384,1.86396,8000000.0
2007-03-20 23:06:00,1.86391,1.86408,1.86391,1.86399,27000000.0
2007-03-20 23:07:00,1.86401,1.86401,1.86386,1.86386,3000000.0
2007-03-20 23:08:00,1.86404,1.86404,1.864,1.86404,4000000.0
2007-03-20 23:09:00,1.86545,1.86547,1.86534,1.86547,5000000.0
2007-03-20 23:10:00,1.86554,1.86554,1.86535,1.86548,11000000.0
2007-03-20 23:11:00,1.86541,1.86556,1.86541,1.86555,11000000.0
2007-03-20 23:12:00,1.86529,1.86545,1.86529,1.86542,7000000.0
2007-03-20 23:14:00,1.86527,1.8654,1.86526,1.86536,6000000.0
2007-03-20 23:15:00,1.86537,1.86555,1.86535,1.8654,27000000.0
2007-03-20 23:16:00,1.86543,1.86543,1.86528,1.86528,2000000.0
2007-03-20 23:17:00,1.86526,1.86526,1.86514,1.86515,6000000.0
2007-03-20 23:18:00,1.86532,1.86532,1.86514,1.86514,5000000.0
2007-03-20 23:19:00,1.86526,1.86542,1.86499,1.86501,10000000.0
2007-03-20 23:20:00,1.86484,1.86503,1.86484,1.86497,3000000.0
2007-03-20 23:21:00,1.86492,1.86505,1.86481,1.86499,10000000.0
2007-03-20 23:26:00,1.86474,1.8649,1.86472,1.86478,5000000.0
2007-03-20 23:27:00,1.86475,1.86485,1.86475,1.86485,2000000.0
2007-03-20 23:30:00,1.86484,1.86494,1.86479,1.86483,11000000.0
2007-03-20 23:32:00,1.86454,1.86469,1.86434,1.86463,10000000.0
2007-03-20 23:33:00,1.86467,1.86472,1.86458,1.86465,8000000.0
2007-03-20 23:34:00,1.86493,1.86493,1.86484,1.86484,2000000.0
2007-03-20 23:35:00,1.86476,1.86488,1.86476,1.86488,6000000.0
2007-03-20 23:37:00,1.86477,1.86519,1.86477,1.86519,2000000.0
2007-03-20 23:39:00,1.86594,1.86607,1.86593,1.86595,7000000.0
2007-03-20 23:40:00,1.86591,1.86644,1.86203,1.86203,8000000.0
2007-03-20 23:42:00,1.86066,1.86066,1.86051,1.86051,2000000.0
2007-03-20 23:43:00,1.8673,1.86752,1.8673,1.86752,3000000.0
2007-03-20 23:44:00,1.86094,1.86094,1.86094,1.86094,2000000.0
2007-03-20 23:45:00,1.86443,1.86455,1.86443,1.86455,5000000.0
2007-03-20 23:46:00,1.86157,1.86473,1.86157,1.86473,8000000.0
2007-03-20 23:47:00,1.865,1.86508,1.865,1.86508,2000000.0
2007-03-20 23:48:00,1.86263,1.86803,1.86263,1.86803,8000000.0
2007-03-20 23:49:00,1.86778,1.86791,1.86764,1.86783,10000000.0
2007-03-20 23:50:00,1.86315,1.86782,1.86315,1.86782,5000000.0
2007-03-20 23:51:00,1.86809,1.8681,1.86809,1.8681,2000000.0
2007-03-20 23:52:00,1.86193,1.86205,1.86193,1.86194,9000000.0
2007-03-20 23:53:00,1.86805,1.86816,1.86805,1.86813,6000000.0
2007-03-20 23:54:00,1.8614,1.86175,1.8614,1.86174,6000000.0
2007-03-20 23:55:00,1.86771,1.86807,1.86759,1.86798,7000000.0
2007-03-20 23:56:00,1.86207,1.86747,1.86207,1.86747,7000000.0
2007-03-20 23:57:00,1.86808,1.86821,1.86808,1.86821,2000000.0
2007-03-20 23:58:00,1.86185,1.86185,1.86185,1.86185,1000000.0
2007-03-20 23:59:00,1.86825,1.86834,1.86824,1.86828,7000000.0
2007-03-21 00:00:00,1.86333,1.86821,1.86333,1.86821,6000000.0
2007-03-21 00:01:00,1.86821,1.86834,1.86813,1.86813,5000000.0
2007-03-21 00:02:00,1.86155,1.86754,1.86155,1.86754,10000000.0
2007-03-21 00:03:00,1.86783,1.86783,1.86769,1.86783,5000000.0
2007-03-21 00:04:00,1.86136,1.86136,1.86136,1.86136,1000000.0
2007-03-21 00:05:00,1.86784,1.86796,1.86778,1.86778,10000000.0
2007-03-21 00:06:00,1.86608,1.86753,1.8636,1.86753,8000000.0
2007-03-21 00:07:00,1.86761,1.86761,1.8674,1.86745,6000000.0
2007-03-21 00:08:00,1.86258,1.86729,1.86258,1.86729,7000000.0
2007-03-21 00:09:00,1.8659,1.86635,1.86273,1.86635,7000000.0
2007-03-21 00:10:00,1.86085,1.86085,1.86073,1.86073,2000000.0
2007-03-21 00:11:00,1.86734,1.86734,1.86733,1.86733,2000000.0
2007-03-21 00:12:00,1.86645,1.86648,1.86221,1.86648,9000000.0
2007-03-21 00:13:00,1.86754,1.86754,1.86737,1.86737,4000000.0
2007-03-21 00:14:00,1.8619,1.86714,1.8619,1.86714,9000000.0
2007-03-21 00:15:00,1.86752,1.86752,1.86734,1.86735,6000000.0
2007-03-21 00:16:00,1.86242,1.86721,1.86242,1.86721,5000000.0
2007-03-21 00:17:00,1.86629,1.86634,1.86165,1.86634,10000000.0
2007-03-21 00:18:00,1.86697,1.86697,1.86678,1.86678,7000000.0
2007-03-21 00:19:00,1.86682,1.86699,1.86682,1.86685,11000000.0
2007-03-21 00:20:00,1.86444,1.86444,1.86253,1.86253,2000000.0
2007-03-21 00:21:00,1.86699,1.86706,1.86696,1.86696,4000000.0
2007-03-21 00:22:00,1.86063,1.86641,1.86063,1.86641,27000000.0
2007-03-21 00:24:00,1.86035,1.86035,1.86024,1.86031,7000000.0
2007-03-21 00:26:00,1.86066,1.86066,1.86053,1.86065,8000000.0
2007-03-21 00:27:00,1.86714,1.86725,1.86713,1.86725,3000000.0
2007-03-21 00:28:00,1.86202,1.86629,1.86202,1.86629,4000000.0
2007-03-21 00:29:00,1.86743,1.86749,1.86727,1.86742,7000000.0
2007-03-21 00:30:00,1.86189,1.86723,1.86189,1.86718,8000000.0
2007-03-21 00:31:00,1.86743,1.86743,1.86731,1.86736,9000000.0
2007-03-21 00:32:00,1.86243,1.86583,1.86243,1.86583,3000000.0
2007-03-21 00:33:00,1.86752,1.86752,1.86748,1.86748,2000000.0
2007-03-21 00:34:00,1.86146,1.86689,1.86146,1.86689,7000000.0
2007-03-21 00:35:00,1.86748,1.86753,1.86748,1.86748,6000000.0
2007-03-21 00:36:00,1.86106,1.86106,1.86105,1.86105,2000000.0
2007-03-21 00:37:00,1.86744,1.86757,1.86743,1.86746,10000000.0
2007-03-21 00:38:00,1.86346,1.86493,1.86346,1.86493,2000000.0
2007-03-21 00:40:00,1.86065,1.86076,1.86064,1.86076,7000000.0
2007-03-21 00:42:00,1.86105,1.86106,1.86094,1.86094,5000000.0
2007-03-21 00:44:00,1.86115,1.86682,1.86115,1.86682,10000000.0
2007-03-21 00:45:00,1.86737,1.86758,1.86737,1.86745,11000000.0
2007-03-21 00:46:00,1.8612,1.86651,1.8612,1.86651,6000000.0
2007-03-21 00:47:00,1.86756,1.86766,1.86754,1.86766,6000000.0
2007-03-21 00:48:00,1.86101,1.86116,1.86101,1.86115,27000000.0
2007-03-21 00:49:00,1.86764,1.86787,1.86764,1.86774,6000000.0
2007-03-21 00:50:00,1.86636,1.86695,1.86339,1.86695,7000000.0
2007-03-21 00:52:00,1.86101,1.86116,1.86101,1.86115,27000000.0
2007-03-21 00:54:00,1.86094,1.86106,1.86093,1.86106,8000000.0
2007-03-21 00:55:00,1.86775,1.86785,1.86766,1.86766,8000000.0
2007-03-21 00:56:00,1.86168,1.8672,1.86168,1.8672,8000000.0
2007-03-21 00:58:00,1.86106,1.86106,1.86091,1.86095,8000000.0
2007-03-21 00:59:00,1.86744,1.86755,1.86743,1.86744,8000000.0
2007-03-21 01:01:00,1.86611,1.86614,1.86611,1.86614,2000000.0
2007-03-21 01:02:00,1.86182,1.86596,1.86182,1.86596,8000000.0
2007-03-21 01:03:00,1.86595,1.86595,1.86584,1.86584,6000000.0
2007-03-21 01:04:00,1.86113,1.86545,1.86113,1.86545,27000000.0
2007-03-21 01:05:00,1.86597,1.86603,1.86586,1.86586,7000000.0
2007-03-21 01:06:00,1.86094,1.86541,1.86094,1.86541,7000000.0
2007-03-21 01:08:00,1.86074,1.86086,1.86074,1.86086,6000000.0
2007-03-21 01:10:00,1.86127,1.86559,1.86127,1.86559,9000000.0
2007-03-21 01:11:00,1.86611,1.86626,1.86611,1.86626,11000000.0
2007-03-21 01:12:00,1.86237,1.86613,1.86237,1.86613,5000000.0
2007-03-21 01:16:00,1.86136,1.86137,1.86103,1.86125,7000000.0
2007-03-21 01:18:00,1.86104,1.86115,1.86083,1.86103,4000000.0
2007-03-21 01:19:00,1.86616,1.86616,1.86614,1.86614,6000000.0
2007-03-21 01:20:00,1.86134,1.86145,1.86133,1.86145,9000000.0
2007-03-21 01:22:00,1.86533,1.86533,1.86201,1.86527,8000000.0
2007-03-21 01:23:00,1.86618,1.86623,1.8661,1.86611,10000000.0
2007-03-21 01:24:00,1.86131,1.86606,1.86131,1.86606,13000000.0
2007-03-21 01:25:00,1.86633,1.86633,1.86601,1.86601,3000000.0
2007-03-21 01:26:00,1.86144,1.86551,1.86144,1.86551,7000000.0
2007-03-21 01:27:00,1.86605,1.86606,1.86593,1.86593,7000000.0
2007-03-21 01:28:00,1.86598,1.8661,1.86587,1.86609,8000000.0
2007-03-21 01:29:00,1.86604,1.86616,1.86602,1.86605,8000000.0
2007-03-21 01:30:00,1.86149,1.86557,1.86149,1.86557,11000000.0
2007-03-21 01:31:00,1.86615,1.86625,1.86614,1.86614,8000000.0
2007-03-21 01:32:00,1.86304,1.86436,1.86304,1.86436,2000000.0
2007-03-21 01:33:00,1.86625,1.86625,1.86596,1.86597,7000000.0
2007-03-21 01:34:00,1.86453,1.86453,1.86204,1.86391,7000000.0
2007-03-21 01:36:00,1.86087,1.86389,1.86087,1.86389,7000000.0
2007-03-21 01:37:00,1.86445,1.86445,1.86426,1.86437,11000000.0
2007-03-21 01:38:00,1.86097,1.86398,1.86097,1.86398,6000000.0
2007-03-21 01:39:00,1.86455,1.86472,1.86453,1.86472,11000000.0
2007-03-21 01:40:00,1.86377,1.86405,1.86222,1.86405,6000000.0
2007-03-21 01:41:00,1.86443,1.86451,1.86428,1.86428,8000000.0
2007-03-21 01:42:00,1.86153,1.86427,1.86153,1.86427,5000000.0
2007-03-21 01:43:00,1.8645,1.86452,1.86439,1.86447,8000000.0
2007-03-21 01:44:00,1.86103,1.86368,1.86103,1.86368,6000000.0
2007-03-21 01:45:00,1.86454,1.8647,1.86423,1.86451,8000000.0
2007-03-21 01:46:00,1.86074,1.86085,1.86074,1.86076,6000000.0
2007-03-21 01:48:00,1.86085,1.86085,1.86074,1.86076,7000000.0
2007-03-21 01:49:00,1.86448,1.86461,1.86444,1.8645,5000000.0
2007-03-21 01:50:00,1.86193,1.86427,1.86193,1.86394,5000000.0
2007-03-21 01:51:00,1.86442,1.86456,1.86442,1.86451,7000000.0
2007-03-21 01:52:00,1.86141,1.86401,1.86141,1.86401,5000000.0
2007-03-21 01:54:00,1.86127,1.86398,1.86127,1.86398,7000000.0
2007-03-21 01:56:00,1.8611,1.86395,1.8611,1.86395,7000000.0
2007-03-21 01:57:00,1.86416,1.86433,1.86389,1.86423,8000000.0
2007-03-21 01:58:00,1.86441,1.8645,1.86191,1.86411,10000000.0
2007-03-21 02:00:00,1.86128,1.86368,1.86128,1.86368,8000000.0
2007-03-21 02:01:00,1.86383,1.86393,1.86379,1.86384,6000000.0
2007-03-21 02:02:00,1.86051,1.8633,1.86051,1.86325,27000000.0
2007-03-21 02:03:00,1.86296,1.86326,1.86089,1.86326,9000000.0
2007-03-21 02:04:00,1.86006,1.86277,1.86006,1.86277,5000000.0
2007-03-21 02:06:00,1.86049,1.86329,1.86049,1.86329,6000000.0
2007-03-21 02:08:00,1.86057,1.86356,1.86057,1.86356,9000000.0
2007-03-21 02:09:00,1.86386,1.86403,1.86383,1.86403,10000000.0
2007-03-21 02:10:00,1.8633,1.86354,1.86187,1.86354,6000000.0
2007-03-21 02:11:00,1.86398,1.86401,1.86398,1.86401,2000000.0
2007-03-21 02:12:00,1.86125,1.86383,1.86125,1.86383,7000000.0
2007-03-21 02:13:00,1.86417,1.86428,1.864,1.864,7000000.0
2007-03-21 02:14:00,1.86325,1.86349,1.86169,1.86349,6000000.0
2007-03-21 02:15:00,1.86422,1.86422,1.86418,1.86419,3000000.0
2007-03-21 02:16:00,1.86316,1.86356,1.86162,1.86356,6000000.0
2007-03-21 02:17:00,1.86441,1.86448,1.86439,1.86442,6000000.0
2007-03-21 02:18:00,1.86129,1.86404,1.86129,1.86404,8000000.0
2007-03-21 02:20:00,1.86065,1.86075,1.86064,1.86075,5000000.0
2007-03-21 02:23:00,1.86421,1.86421,1.86416,1.86416,4000000.0
2007-03-21 02:24:00,1.86051,1.86066,1.86051,1.86065,27000000.0
2007-03-21 02:25:00,1.86403,1.86405,1.86403,1.86404,3000000.0
2007-03-21 02:26:00,1.86139,1.86366,1.86139,1.86366,7000000.0
2007-03-21 02:27:00,1.86394,1.86413,1.86394,1.86413,4000000.0
2007-03-21 02:29:00,1.86421,1.86421,1.864,1.864,8000000.0
2007-03-21 02:31:00,1.86414,1.86425,1.86411,1.86411,6000000.0
2007-03-21 02:32:00,1.86106,1.86347,1.86106,1.86347,4000000.0
2007-03-21 02:34:00,1.8614,1.86408,1.8614,1.86408,5000000.0
2007-03-21 02:35:00,1.86407,1.86419,1.86392,1.86392,7000000.0
2007-03-21 02:36:00,1.86126,1.86345,1.86126,1.86345,7000000.0
2007-03-21 02:37:00,1.86385,1.86386,1.86374,1.86374,11000000.0
2007-03-21 02:38:00,1.8606,1.86342,1.8606,1.86342,27000000.0
2007-03-21 02:39:00,1.86382,1.86388,1.86367,1.86388,5000000.0
2007-03-21 02:40:00,1.86374,1.86382,1.8637,1.86372,8000000.0
2007-03-21 02:41:00,1.86364,1.86377,1.86363,1.86366,10000000.0
2007-03-21 02:42:00,1.86024,1.86035,1.86024,1.86035,2000000.0
2007-03-21 02:43:00,1.86357,1.86371,1.86356,1.86356,5000000.0
2007-03-21 02:44:00,1.86093,1.86337,1.86093,1.86337,5000000.0
2007-03-21 02:45:00,1.8635,1.86365,1.8635,1.86354,7000000.0
2007-03-21 02:46:00,1.86098,1.86285,1.86098,1.86285,3000000.0
2007-03-21 02:47:00,1.86385,1.86385,1.86385,1.86385,1000000.0
2007-03-21 02:48:00,1.8608,1.8632,1.8608,1.8632,4000000.0
2007-03-21 02:50:00,1.86015,1.86015,1.86004,1.86013,5000000.0
2007-03-21 02:51:00,1.86411,1.86427,1.86411,1.86427,2000000.0
2007-03-21 02:52:00,1.86199,1.86287,1.86199,1.86287,2000000.0
2007-03-21 02:53:00,1.86465,1.86465,1.86465,1.86465,2000000.0
2007-03-21 02:54:00,1.86429,1.86429,1.86134,1.86134,27000000.0
2007-03-21 02:55:00,1.86473,1.86478,1.86471,1.86478,3000000.0
2007-03-21 02:56:00,1.8614,1.86459,1.8614,1.86459,7000000.0
2007-03-21 02:57:00,1.86484,1.86497,1.86483,1.86485,10000000.0
2007-03-21 02:58:00,1.86075,1.86075,1.86075,1.86075,1000000.0
2007-03-21 02:59:00,1.86485,1.86486,1.86473,1.86485,5000000.0
2007-03-21 03:00:00,1.86474,1.86496,1.86474,1.86481,5000000.0
2007-03-21 03:01:00,1.86502,1.86502,1.86484,1.86485,8000000.0
2007-03-21 03:04:00,1.86238,1.86329,1.86238,1.86329,2000000.0
2007-03-21 03:05:00,1.86484,1.86495,1.86484,1.86495,2000000.0
2007-03-21 03:06:00,1.86109,1.86441,1.86109,1.86441,6000000.0
2007-03-21 03:07:00,1.86488,1.86492,1.86476,1.86476,7000000.0
2007-03-21 03:08:00,1.86143,1.86443,1.86143,1.86443,8000000.0
2007-03-21 03:10:00,1.86001,1.86016,1.86001,1.86015,27000000.0
2007-03-21 03:11:00,1.86446,1.86461,1.86444,1.86461,5000000.0
2007-03-21 03:12:00,1.86034,1.86045,1.86034,1.86045,2000000.0
2007-03-21 03:13:00,1.8644,1.86453,1.8644,1.86442,7000000.0
2007-03-21 03:14:00,1.86046,1.86368,1.86046,1.86368,7000000.0
2007-03-21 03:16:00,1.8611,1.86478,1.8611,1.86478,4000000.0
2007-03-21 03:18:00,1.86046,1.86046,1.86033,1.86034,5000000.0
2007-03-21 03:20:00,1.86598,1.86598,1.86185,1.86511,9000000.0
2007-03-21 03:21:00,1.86587,1.86603,1.86577,1.86595,10000000.0
2007-03-21 03:22:00,1.86191,1.86473,1.86191,1.86473,3000000.0
2007-03-21 03:23:00,1.86608,1.86617,1.86599,1.86605,10000000.0
2007-03-21 03:24:00,1.86064,1.86065,1.86061,1.86061,3000000.0
2007-03-21 03:26:00,1.86035,1.86046,1.86031,1.86034,6000000.0
2007-03-21 03:28:00,1.86064,1.86064,1.86064,1.86064,2000000.0
2007-03-21 03:30:00,1.86078,1.8654,1.86078,1.8654,6000000.0
2007-03-21 03:32:00,1.86076,1.86076,1.86061,1.86061,3000000.0
2007-03-21 03:34:00,1.86065,1.86076,1.86061,1.86064,6000000.0
2007-03-21 03:36:00,1.86066,1.86066,1.86051,1.86054,13000000.0
2007-03-21 03:38:00,1.86086,1.86086,1.86073,1.86074,11000000.0
2007-03-21 03:42:00,1.86036,1.86036,1.86021,1.86021,2000000.0
2007-03-21 03:44:00,1.86031,1.86046,1.86031,1.86045,27000000.0
2007-03-21 03:46:00,1.86131,1.86542,1.86131,1.86542,6000000.0
2007-03-21 03:48:00,1.86608,1.86608,1.86161,1.86525,11000000.0
2007-03-21 03:49:00,1.8662,1.86637,1.86614,1.86626,12000000.0
2007-03-21 03:50:00,1.86483,1.86518,1.86281,1.86518,5000000.0
2007-03-21 03:51:00,1.8664,1.8665,1.86631,1.86635,9000000.0
2007-03-21 03:52:00,1.86231,1.86638,1.86231,1.86638,6000000.0
2007-03-21 03:54:00,1.86216,1.86623,1.86216,1.86623,6000000.0
2007-03-21 03:55:00,1.86641,1.86641,1.86627,1.86627,7000000.0
2007-03-21 03:58:00,1.86094,1.86106,1.86087,1.86094,8000000.0
2007-03-21 04:02:00,1.86161,1.86577,1.86161,1.86577,9000000.0
2007-03-21 04:03:00,1.86632,1.86632,1.86622,1.86626,5000000.0
2007-03-21 04:04:00,1.86124,1.86576,1.86124,1.86576,11000000.0
2007-03-21 04:05:00,1.86632,1.86638,1.86622,1.86631,6000000.0
2007-03-21 04:06:00,1.86198,1.86591,1.86198,1.86591,5000000.0
2007-03-21 04:07:00,1.86613,1.86626,1.86613,1.86615,7000000.0
2007-03-21 04:08:00,1.86628,1.86628,1.8662,1.86624,7000000.0
2007-03-21 04:10:00,1.86075,1.86086,1.86071,1.86074,6000000.0
2007-03-21 04:12:00,1.86129,1.86557,1.86129,1.86557,5000000.0
2007-03-21 04:14:00,1.86505,1.86542,1.86252,1.86542,6000000.0
2007-03-21 04:15:00,1.86641,1.86641,1.8664,1.8664,2000000.0
2007-03-21 04:16:00,1.86645,1.86645,1.86633,1.86634,8000000.0
2007-03-21 04:17:00,1.86628,1.86632,1.86628,1.86632,2000000.0
2007-03-21 04:18:00,1.86484,1.86484,1.86222,1.86222,3000000.0
2007-03-21 04:20:00,1.86051,1.86066,1.86051,1.86065,27000000.0
2007-03-21 04:21:00,1.8663,1.86636,1.86622,1.86625,7000000.0
2007-03-21 04:22:00,1.86074,1.86085,1.86071,1.86071,8000000.0
2007-03-21 04:23:00,1.86634,1.86652,1.86634,1.86652,2000000.0
2007-03-21 04:24:00,1.86204,1.8664,1.86204,1.86636,8000000.0
2007-03-21 04:26:00,1.86225,1.86638,1.86225,1.86638,7000000.0
2007-03-21 04:27:00,1.86658,1.86661,1.86646,1.86661,7000000.0
2007-03-21 04:28:00,1.86095,1.86106,1.86093,1.86093,8000000.0
2007-03-21 04:29:00,1.86675,1.86675,1.86663,1.86663,8000000.0
2007-03-21 04:30:00,1.86618,1.86618,1.86171,1.86613,27000000.0
2007-03-21 04:31:00,1.86624,1.86635,1.86623,1.86624,7000000.0
2007-03-21 04:32:00,1.86287,1.86443,1.86287,1.86443,2000000.0
2007-03-21 04:33:00,1.86634,1.86646,1.86632,1.86646,8000000.0
2007-03-21 04:34:00,1.86235,1.86518,1.86235,1.86518,3000000.0
2007-03-21 04:35:00,1.86674,1.86678,1.86655,1.86655,10000000.0
2007-03-21 04:36:00,1.86452,1.86452,1.86308,1.86308,2000000.0
2007-03-21 04:37:00,1.86648,1.86656,1.86643,1.86645,6000000.0
2007-03-21 04:38:00,1.86655,1.86666,1.86655,1.86665,8000000.0
2007-03-21 04:39:00,1.86646,1.86656,1.86644,1.86645,5000000.0
2007-03-21 04:40:00,1.86655,1.86666,1.86654,1.86655,7000000.0
2007-03-21 04:41:00,1.86645,1.86655,1.86641,1.86655,7000000.0
2007-03-21 04:42:00,1.86055,1.86055,1.86054,1.86054,2000000.0
2007-03-21 04:43:00,1.86654,1.86655,1.86654,1.86655,2000000.0
2007-03-21 04:44:00,1.86101,1.86116,1.86101,1.86115,27000000.0
2007-03-21 04:46:00,1.86312,1.86435,1.86312,1.86435,2000000.0
2007-03-21 04:47:00,1.86633,1.86635,1.86633,1.86635,5000000.0
2007-03-21 04:48:00,1.86218,1.86611,1.86218,1.86611,7000000.0
2007-03-21 04:50:00,1.86216,1.86508,1.86216,1.86508,3000000.0
2007-03-21 04:51:00,1.86655,1.86655,1.86655,1.86655,1000000.0
2007-03-21 04:52:00,1.86155,1.866,1.86155,1.866,8000000.0
2007-03-21 04:53:00,1.86654,1.86666,1.86654,1.86654,6000000.0
2007-03-21 04:54:00,1.86664,1.86675,1.86661,1.86668,6000000.0
2007-03-21 04:55:00,1.86656,1.86656,1.86645,1.86645,2000000.0
2007-03-21 04:56:00,1.86118,1.86624,1.86118,1.86624,27000000.0
2007-03-21 04:57:00,1.86656,1.86672,1.86656,1.86672,3000000.0
2007-03-21 04:58:00,1.86518,1.86567,1.86287,1.86567,6000000.0
2007-03-21 04:59:00,1.86662,1.86665,1.86642,1.86646,11000000.0
2007-03-21 05:02:00,1.86283,1.86435,1.86283,1.86435,2000000.0
2007-03-21 05:03:00,1.86642,1.86653,1.86634,1.86637,10000000.0
2007-03-21 05:04:00,1.86112,1.86618,1.86112,1.86618,27000000.0
2007-03-21 05:06:00,1.86086,1.86086,1.86071,1.86075,8000000.0
2007-03-21 05:08:00,1.86094,1.86094,1.86093,1.86093,2000000.0
2007-03-21 05:10:00,1.86074,1.86085,1.86074,1.86085,2000000.0
2007-03-21 05:12:00,1.86094,1.86106,1.86094,1.86106,3000000.0
2007-03-21 05:13:00,1.86636,1.86636,1.86631,1.86634,5000000.0
2007-03-21 05:14:00,1.86216,1.86606,1.86216,1.86606,5000000.0
2007-03-21 05:16:00,1.86071,1.86086,1.86071,1.86085,27000000.0
2007-03-21 05:17:00,1.86631,1.86641,1.86631,1.86633,5000000.0
2007-03-21 05:18:00,1.86622,1.8664,1.86621,1.8664,5000000.0
2007-03-21 05:19:00,1.8663,1.86638,1.8663,1.86635,6000000.0
2007-03-21 05:20:00,1.86508,1.86556,1.86287,1.86556,6000000.0
2007-03-21 05:21:00,1.8662,1.86646,1.8662,1.86625,8000000.0
2007-03-21 05:22:00,1.86541,1.8658,1.86214,1.8658,8000000.0
2007-03-21 05:23:00,1.86655,1.86661,1.86639,1.86661,5000000.0
2007-03-21 05:24:00,1.86185,1.86585,1.86185,1.86585,5000000.0
2007-03-21 05:25:00,1.86651,1.86665,1.86651,1.86654,4000000.0
2007-03-21 05:26:00,1.86106,1.86115,1.86103,1.86104,6000000.0
2007-03-21 05:28:00,1.86116,1.86116,1.86104,1.86115,7000000.0
2007-03-21 05:30:00,1.86308,1.86452,1.86308,1.86452,2000000.0
2007-03-21 05:31:00,1.86654,1.86654,1.86654,1.86654,1000000.0
2007-03-21 05:32:00,1.86209,1.86637,1.86209,1.86637,8000000.0
2007-03-21 05:34:00,1.86075,1.86075,1.86075,1.86075,2000000.0
2007-03-21 05:35:00,1.86655,1.86665,1.86651,1.86651,6000000.0
2007-03-21 05:36:00,1.86105,1.86105,1.86105,1.86105,1000000.0
2007-03-21 05:38:00,1.8618,1.86579,1.8618,1.86579,6000000.0
2007-03-21 05:40:00,1.86064,1.86076,1.86063,1.86065,9000000.0
2007-03-21 05:42:00,1.86071,1.86086,1.86071,1.86085,27000000.0
2007-03-21 05:44:00,1.86095,1.86106,1.86091,1.86094,6000000.0
2007-03-21 05:46:00,1.86248,1.86503,1.86248,1.86503,3000000.0
2007-03-21 05:47:00,1.86635,1.86635,1.86635,1.86635,2000000.0
2007-03-21 05:48:00,1.86161,1.86567,1.86161,1.86567,5000000.0
2007-03-21 05:49:00,1.86655,1.86655,1.86641,1.86655,4000000.0
2007-03-21 05:50:00,1.86229,1.86614,1.86229,1.86614,5000000.0
2007-03-21 05:52:00,1.86215,1.86619,1.86215,1.86619,6000000.0
2007-03-21 05:54:00,1.86134,1.86545,1.86134,1.86545,6000000.0
2007-03-21 05:55:00,1.86625,1.86642,1.86625,1.86642,5000000.0
2007-03-21 05:56:00,1.86125,1.86601,1.86125,1.86601,27000000.0
2007-03-21 05:57:00,1.86625,1.86628,1.86621,1.86628,7000000.0
2007-03-21 06:00:00,1.86622,1.86642,1.86622,1.8663,27000000.0
2007-03-21 06:01:00,1.86655,1.86655,1.86645,1.86645,6000000.0
2007-03-21 06:04:00,1.86635,1.86646,1.86631,1.86634,6000000.0
2007-03-21 06:06:00,1.86623,1.86637,1.86623,1.86625,6000000.0
2007-03-21 06:12:00,1.86646,1.86646,1.86646,1.86646,1000000.0
2007-03-21 06:13:00,1.86644,1.86657,1.86643,1.86646,10000000.0
2007-03-21 06:16:00,1.86662,1.86662,1.86644,1.86645,5000000.0
2007-03-21 06:17:00,1.86666,1.86666,1.86655,1.86655,2000000.0
2007-03-21 06:18:00,1.86251,1.86652,1.86251,1.86652,5000000.0
2007-03-21 06:19:00,1.86666,1.86666,1.86665,1.86665,3000000.0
2007-03-21 06:20:00,1.86124,1.86135,1.86124,1.86135,2000000.0
2007-03-21 06:21:00,1.86665,1.86673,1.86661,1.86668,4000000.0
2007-03-21 06:22:00,1.86308,1.86452,1.86308,1.86452,2000000.0
2007-03-21 06:24:00,1.86094,1.86105,1.86093,1.86105,7000000.0
2007-03-21 06:26:00,1.86103,1.86116,1.86101,1.86116,6000000.0
2007-03-21 06:27:00,1.86655,1.86655,1.86654,1.86655,7000000.0
2007-03-21 06:30:00,1.86175,1.86623,1.86175,1.86623,10000000.0
2007-03-21 06:31:00,1.86665,1.86665,1.86653,1.86661,7000000.0
2007-03-21 06:32:00,1.86103,1.86116,1.86103,1.86103,4000000.0
2007-03-21 06:33:00,1.86665,1.86667,1.86657,1.86657,6000000.0
2007-03-21 06:34:00,1.86218,1.86616,1.86218,1.86616,9000000.0
2007-03-21 06:35:00,1.86664,1.8668,1.86653,1.86671,8000000.0
2007-03-21 06:36:00,1.86263,1.86635,1.86263,1.86635,7000000.0
2007-03-21 06:37:00,1.86663,1.86679,1.86663,1.86671,5000000.0
2007-03-21 06:38:00,1.86541,1.86578,1.86309,1.86578,6000000.0
2007-03-21 06:40:00,1.86126,1.86137,1.86124,1.86137,3000000.0
2007-03-21 06:41:00,1.86653,1.86656,1.86643,1.86643,8000000.0
2007-03-21 06:42:00,1.86095,1.86095,1.86095,1.86095,1000000.0
2007-03-21 06:43:00,1.86636,1.86643,1.86636,1.86642,4000000.0
2007-03-21 06:44:00,1.86121,1.86594,1.86121,1.86594,27000000.0
2007-03-21 06:45:00,1.86641,1.86663,1.86641,1.8665,8000000.0
2007-03-21 06:46:00,1.86086,1.86086,1.86074,1.86075,6000000.0
2007-03-21 06:47:00,1.86635,1.86635,1.86619,1.86627,6000000.0
2007-03-21 06:48:00,1.86206,1.86505,1.86206,1.86505,3000000.0
2007-03-21 06:49:00,1.86624,1.86638,1.86624,1.86631,10000000.0
2007-03-21 06:50:00,1.86268,1.86413,1.86268,1.86413,2000000.0
2007-03-21 06:51:00,1.86628,1.86628,1.86617,1.86617,5000000.0
2007-03-21 06:52:00,1.86075,1.86075,1.86063,1.86063,8000000.0
2007-03-21 06:54:00,1.86035,1.86046,1.86031,1.86034,6000000.0
2007-03-21 06:56:00,1.86213,1.8661,1.86213,1.86607,6000000.0
2007-03-21 06:57:00,1.86637,1.86647,1.86627,1.86634,11000000.0
2007-03-21 06:58:00,1.86565,1.86565,1.86106,1.86106,8000000.0
2007-03-21 06:59:00,1.86614,1.86629,1.86614,1.86622,8000000.0
2007-03-21 07:00:00,1.86071,1.86086,1.86071,1.86085,27000000.0
2007-03-21 07:01:00,1.86634,1.8664,1.86631,1.8664,7000000.0
2007-03-21 07:02:00,1.86061,1.86076,1.86061,1.86075,27000000.0
2007-03-21 07:04:00,1.86139,1.86573,1.86139,1.86573,7000000.0
2007-03-21 07:06:00,1.86624,1.86634,1.86624,1.86624,7000000.0
2007-03-21 07:08:00,1.86238,1.86508,1.86238,1.86508,3000000.0
2007-03-21 07:09:00,1.8663,1.8663,1.86618,1.86629,5000000.0
2007-03-21 07:10:00,1.8612,1.86591,1.8612,1.86591,11000000.0
2007-03-21 07:11:00,1.8663,1.86639,1.8663,1.86639,2000000.0
2007-03-21 07:12:00,1.86055,1.86066,1.86051,1.86054,8000000.0
2007-03-21 07:14:00,1.86091,1.86606,1.86091,1.86606,27000000.0
2007-03-21 07:15:00,1.86636,1.8665,1.8663,1.8664,7000000.0
2007-03-21 07:16:00,1.86105,1.86105,1.86105,1.86105,1000000.0
2007-03-21 07:17:00,1.86614,1.86632,1.86612,1.86632,8000000.0
2007-03-21 07:18:00,1.86065,1.86076,1.86063,1.86064,7000000.0
2007-03-21 07:19:00,1.86632,1.86632,1.86628,1.86629,3000000.0
2007-03-21 07:20:00,1.86095,1.86105,1.86094,1.86095,4000000.0
2007-03-21 07:21:00,1.86647,1.86654,1.86639,1.86653,8000000.0
2007-03-21 07:22:00,1.86091,1.86106,1.86091,1.86105,27000000.0
2007-03-21 07:24:00,1.86112,1.86647,1.86112,1.86647,8000000.0
2007-03-21 07:26:00,1.86091,1.8611,1.86089,1.8611,27000000.0
2007-03-21 07:27:00,1.86633,1.86645,1.86633,1.86634,8000000.0
2007-03-21 07:28:00,1.8613,1.86589,1.8613,1.86589,7000000.0
2007-03-21 07:29:00,1.86631,1.86631,1.86625,1.86625,7000000.0
2007-03-21 07:30:00,1.86171,1.86623,1.86171,1.86623,8000000.0
2007-03-21 07:31:00,1.86632,1.86639,1.86626,1.86626,8000000.0
2007-03-21 07:32:00,1.86214,1.86613,1.86214,1.86613,5000000.0
2007-03-21 07:34:00,1.86123,1.86574,1.86123,1.86574,8000000.0
2007-03-21 07:36:00,1.86046,1.86086,1.86046,1.86086,2000000.0
2007-03-21 07:37:00,1.86628,1.86641,1.86614,1.86614,6000000.0
2007-03-21 07:38:00,1.86198,1.86602,1.86198,1.86602,5000000.0
2007-03-21 07:40:00,1.86061,1.86076,1.86061,1.86075,27000000.0
2007-03-21 07:41:00,1.86633,1.86633,1.86617,1.86617,5000000.0
2007-03-21 07:42:00,1.86208,1.86601,1.86208,1.86601,5000000.0
2007-03-21 07:43:00,1.86621,1.86621,1.86617,1.86617,5000000.0
2007-03-21 07:44:00,1.86193,1.86483,1.86193,1.86483,3000000.0
2007-03-21 07:45:00,1.86615,1.86624,1.86615,1.86618,5000000.0
2007-03-21 07:46:00,1.86064,1.86075,1.86064,1.86064,4000000.0
2007-03-21 07:48:00,1.86051,1.86066,1.86051,1.86065,27000000.0
2007-03-21 07:49:00,1.86613,1.86621,1.86609,1.86612,7000000.0
2007-03-21 07:50:00,1.86063,1.86076,1.86042,1.86076,10000000.0
2007-03-21 07:51:00,1.86607,1.86613,1.86607,1.86613,4000000.0
2007-03-21 07:52:00,1.86163,1.86529,1.86163,1.86529,4000000.0
2007-03-21 07:53:00,1.86591,1.86591,1.86561,1.86561,7000000.0
2007-03-21 07:54:00,1.86144,1.86537,1.86144,1.86531,8000000.0
2007-03-21 07:56:00,1.86543,1.8656,1.86543,1.8655,27000000.0
2007-03-21 07:57:00,1.86553,1.86556,1.86536,1.86536,11000000.0
2007-03-21 07:58:00,1.8611,1.86511,1.8611,1.86511,27000000.0
2007-03-21 07:59:00,1.86544,1.86564,1.86544,1.86556,8000000.0
2007-03-21 08:00:00,1.86109,1.86528,1.86109,1.86528,27000000.0
2007-03-21 08:02:00,1.86164,1.86499,1.86164,1.86499,4000000.0
2007-03-21 08:03:00,1.8653,1.86582,1.8653,1.86582,9000000.0
2007-03-21 08:04:00,1.86146,1.86555,1.86146,1.86555,9000000.0
2007-03-21 08:05:00,1.86641,1.86641,1.86592,1.86593,10000000.0
2007-03-21 08:06:00,1.85979,1.86512,1.85979,1.86512,7000000.0
2007-03-21 08:07:00,1.86583,1.86595,1.86581,1.86595,7000000.0
2007-03-21 08:08:00,1.86214,1.86487,1.86214,1.86487,8000000.0
2007-03-21 08:10:00,1.86101,1.86116,1.86101,1.86115,27000000.0
2007-03-21 08:11:00,1.86576,1.86576,1.86564,1.86575,6000000.0
2007-03-21 08:12:00,1.86074,1.86086,1.86072,1.86074,8000000.0
2007-03-21 08:13:00,1.86654,1.86672,1.86654,1.86672,4000000.0
2007-03-21 08:14:00,1.86131,1.86196,1.86131,1.86194,7000000.0
2007-03-21 08:15:00,1.86289,1.86639,1.86289,1.86639,7000000.0
2007-03-21 08:16:00,1.86245,1.86245,1.86245,1.86245,1000000.0
2007-03-21 08:17:00,1.86318,1.86609,1.86318,1.86609,8000000.0
2007-03-21 08:18:00,1.86085,1.86085,1.86073,1.86085,7000000.0
2007-03-21 08:19:00,1.86636,1.8664,1.86617,1.86617,8000000.0
2007-03-21 08:20:00,1.86107,1.86573,1.86107,1.86573,27000000.0
2007-03-21 08:21:00,1.86626,1.86626,1.86596,1.86604,5000000.0
2007-03-21 08:22:00,1.86218,1.86548,1.86218,1.86548,7000000.0
2007-03-21 08:23:00,1.86583,1.86583,1.86562,1.86565,8000000.0
2007-03-21 08:24:00,1.86226,1.86517,1.86226,1.86517,27000000.0
2007-03-21 08:25:00,1.86548,1.86564,1.86548,1.86554,4000000.0
2007-03-21 08:26:00,1.86539,1.86539,1.86518,1.86522,10000000.0
2007-03-21 08:27:00,1.86523,1.86523,1.86507,1.86515,7000000.0
2007-03-21 08:28:00,1.86217,1.86476,1.86217,1.86476,27000000.0
2007-03-21 08:29:00,1.86456,1.86456,1.86451,1.86453,3000000.0
2007-03-21 08:30:00,1.86186,1.86186,1.86186,1.86186,1000000.0
2007-03-21 08:32:00,1.8606,1.86421,1.8606,1.86078,27000000.0
2007-03-21 08:33:00,1.86448,1.86449,1.86419,1.86419,8000000.0
2007-03-21 08:34:00,1.86027,1.86367,1.86027,1.86367,5000000.0
2007-03-21 08:35:00,1.86416,1.86436,1.86416,1.8642,8000000.0
2007-03-21 08:36:00,1.86179,1.86416,1.86179,1.86416,7000000.0
2007-03-21 08:37:00,1.86428,1.86441,1.86417,1.86417,8000000.0
2007-03-21 08:38:00,1.86103,1.86387,1.86103,1.86387,27000000.0
2007-03-21 08:39:00,1.86414,1.86415,1.86407,1.86415,10000000.0
2007-03-21 08:40:00,1.86405,1.86405,1.86138,1.86377,11000000.0
2007-03-21 08:41:00,1.86329,1.86346,1.86313,1.86313,8000000.0
2007-03-21 08:42:00,1.85929,1.86314,1.85929,1.86295,27000000.0
2007-03-21 08:43:00,1.86189,1.86208,1.86149,1.86208,8000000.0
2007-03-21 08:44:00,1.85814,1.8617,1.85814,1.8617,6000000.0
2007-03-21 08:45:00,1.86167,1.86167,1.85602,1.85602,8000000.0
2007-03-21 08:46:00,1.85961,1.86173,1.85961,1.86173,27000000.0
2007-03-21 08:47:00,1.86177,1.86179,1.86133,1.86179,8000000.0
2007-03-21 08:48:00,1.8586,1.86191,1.8586,1.86191,27000000.0
2007-03-21 08:49:00,1.86232,1.86232,1.86219,1.86222,8000000.0
2007-03-21 08:50:00,1.86126,1.86209,1.86126,1.86209,8000000.0
2007-03-21 08:51:00,1.86225,1.86236,1.86224,1.86224,5000000.0
2007-03-21 08:52:00,1.85826,1.85856,1.85826,1.85849,10000000.0
2007-03-21 08:53:00,1.8623,1.86241,1.86225,1.86225,6000000.0
2007-03-21 08:54:00,1.85906,1.86197,1.85906,1.86197,8000000.0
2007-03-21 08:55:00,1.86204,1.86212,1.86204,1.86212,2000000.0
2007-03-21 08:56:00,1.86169,1.86189,1.86028,1.86189,7000000.0
2007-03-21 08:57:00,1.86218,1.86229,1.86178,1.86209,9000000.0
2007-03-21 08:58:00,1.85765,1.85765,1.85755,1.85755,6000000.0
2007-03-21 08:59:00,1.86211,1.86211,1.8618,1.8618,8000000.0
2007-03-21 09:00:00,1.86155,1.86185,1.85908,1.86185,27000000.0
2007-03-21 09:01:00,1.86196,1.86196,1.86181,1.86183,8000000.0
2007-03-21 09:02:00,1.85987,1.862,1.85987,1.86196,6000000.0
2007-03-21 09:03:00,1.86177,1.86177,1.86145,1.86145,7000000.0
2007-03-21 09:04:00,1.86043,1.86053,1.85562,1.86053,27000000.0
2007-03-21 09:05:00,1.86138,1.86153,1.86131,1.86153,5000000.0
2007-03-21 09:06:00,1.86042,1.86131,1.86042,1.86131,7000000.0
2007-03-21 09:07:00,1.86131,1.8615,1.86114,1.8615,11000000.0
2007-03-21 09:08:00,1.86141,1.86204,1.86141,1.86204,27000000.0
2007-03-21 09:09:00,1.86274,1.86275,1.86214,1.86242,10000000.0
2007-03-21 09:10:00,1.86293,1.86316,1.86045,1.86256,8000000.0
2007-03-21 09:11:00,1.8628,1.86345,1.8628,1.86304,7000000.0
2007-03-21 09:12:00,1.86237,1.86237,1.86122,1.86163,5000000.0
2007-03-21 09:13:00,1.86231,1.86246,1.8621,1.86233,8000000.0
2007-03-21 09:14:00,1.86183,1.86215,1.85861,1.86215,27000000.0
2007-03-21 09:15:00,1.86256,1.86265,1.86241,1.86262,8000000.0
2007-03-21 09:16:00,1.85825,1.8626,1.85825,1.86256,8000000.0
2007-03-21 09:17:00,1.86259,1.86279,1.86258,1.86258,7000000.0
2007-03-21 09:18:00,1.85886,1.86168,1.85886,1.86168,3000000.0
2007-03-21 09:19:00,1.86291,1.86302,1.86276,1.86276,10000000.0
2007-03-21 09:20:00,1.85887,1.86317,1.85887,1.86317,7000000.0
2007-03-21 09:21:00,1.8634,1.86341,1.86314,1.86314,8000000.0
2007-03-21 09:22:00,1.85951,1.86222,1.85951,1.86222,8000000.0
2007-03-21 09:23:00,1.86296,1.86309,1.86283,1.86309,8000000.0
2007-03-21 09:24:00,1.86022,1.8628,1.86022,1.86251,27000000.0
2007-03-21 09:25:00,1.86278,1.86302,1.86278,1.86302,6000000.0
2007-03-21 09:26:00,1.86051,1.8628,1.86051,1.8628,27000000.0
2007-03-21 09:27:00,1.86313,1.86338,1.86312,1.86327,8000000.0
2007-03-21 09:28:00,1.86109,1.86298,1.86109,1.86298,7000000.0
2007-03-21 09:29:00,1.86333,1.86352,1.8633,1.86348,5000000.0
2007-03-21 09:30:00,1.86284,1.86297,1.86178,1.86267,9000000.0
2007-03-21 09:31:00,1.86305,1.86305,1.86258,1.86269,8000000.0
2007-03-21 09:32:00,1.85733,1.86247,1.85733,1.86247,27000000.0
2007-03-21 09:33:00,1.86282,1.86298,1.86256,1.86287,9000000.0
2007-03-21 09:34:00,1.86256,1.86256,1.86076,1.86232,9000000.0
2007-03-21 09:35:00,1.86271,1.86311,1.86271,1.86291,7000000.0
2007-03-21 09:36:00,1.85925,1.86191,1.8589,1.86191,10000000.0
2007-03-21 09:37:00,1.86248,1.86266,1.86237,1.86266,5000000.0
2007-03-21 09:38:00,1.86178,1.86265,1.85912,1.86265,10000000.0
2007-03-21 09:39:00,1.86314,1.86487,1.86312,1.86447,8000000.0
2007-03-21 09:40:00,1.8639,1.86412,1.86036,1.86355,9000000.0
2007-03-21 09:41:00,1.86425,1.86438,1.86422,1.86424,9000000.0
2007-03-21 09:42:00,1.86042,1.86341,1.86042,1.86341,8000000.0
2007-03-21 09:43:00,1.86418,1.86438,1.86418,1.86423,8000000.0
2007-03-21 09:44:00,1.86421,1.86428,1.8641,1.86415,9000000.0
2007-03-21 09:45:00,1.86447,1.86527,1.86447,1.86527,8000000.0
2007-03-21 09:46:00,1.86192,1.86584,1.86056,1.86584,27000000.0
2007-03-21 09:47:00,1.86628,1.86628,1.86576,1.8658,8000000.0
2007-03-21 09:48:00,1.86142,1.86519,1.86142,1.86519,9000000.0
2007-03-21 09:49:00,1.86588,1.86666,1.86546,1.86546,8000000.0
2007-03-21 09:50:00,1.86673,1.86673,1.86558,1.86558,8000000.0
2007-03-21 09:51:00,1.86517,1.86618,1.86517,1.8658,11000000.0
2007-03-21 09:52:00,1.86637,1.86637,1.86406,1.86505,7000000.0
2007-03-21 09:53:00,1.86568,1.86622,1.86564,1.86583,7000000.0
2007-03-21 09:54:00,1.86393,1.86533,1.86393,1.86518,8000000.0
2007-03-21 09:55:00,1.86505,1.86505,1.86453,1.86458,7000000.0
2007-03-21 09:56:00,1.86325,1.86432,1.86325,1.86432,7000000.0
2007-03-21 09:57:00,1.86451,1.86486,1.86451,1.86459,8000000.0
2007-03-21 09:58:00,1.86366,1.86423,1.86366,1.86384,5000000.0
2007-03-21 09:59:00,1.86355,1.86371,1.86355,1.8636,8000000.0
2007-03-21 10:00:00,1.86324,1.86349,1.86313,1.8634,27000000.0
2007-03-21 10:01:00,1.86347,1.86347,1.86261,1.86261,7000000.0
2007-03-21 10:02:00,1.86223,1.86223,1.8615,1.86212,11000000.0
2007-03-21 10:03:00,1.86271,1.86277,1.86265,1.86275,7000000.0
2007-03-21 10:04:00,1.8609,1.86328,1.86081,1.86328,11000000.0
2007-03-21 10:05:00,1.86343,1.86353,1.86275,1.86314,8000000.0
2007-03-21 10:06:00,1.8626,1.86315,1.86141,1.86315,11000000.0
2007-03-21 10:07:00,1.8634,1.86385,1.8634,1.86385,8000000.0
2007-03-21 10:08:00,1.86039,1.8636,1.86039,1.8636,9000000.0
2007-03-21 10:09:00,1.8634,1.86344,1.86304,1.86304,7000000.0
2007-03-21 10:10:00,1.86237,1.86265,1.86237,1.86244,9000000.0
2007-03-21 10:11:00,1.86201,1.86201,1.86157,1.8616,10000000.0
2007-03-21 10:12:00,1.86104,1.86104,1.85921,1.86086,8000000.0
2007-03-21 10:13:00,1.86142,1.86176,1.86138,1.86176,11000000.0
2007-03-21 10:14:00,1.85992,1.86,1.85736,1.86,5000000.0
2007-03-21 10:15:00,1.86182,1.86203,1.86182,1.8619,7000000.0
2007-03-21 10:16:00,1.86154,1.86211,1.85848,1.86211,8000000.0
2007-03-21 10:17:00,1.86317,1.86327,1.86276,1.8631,11000000.0
2007-03-21 10:18:00,1.86268,1.86299,1.86212,1.86284,7000000.0
2007-03-21 10:19:00,1.86255,1.86297,1.86255,1.86281,9000000.0
2007-03-21 10:20:00,1.86251,1.86254,1.86214,1.86244,7000000.0
2007-03-21 10:21:00,1.86225,1.86225,1.86173,1.86212,7000000.0
2007-03-21 10:22:00,1.85989,1.86206,1.85963,1.86203,12000000.0
2007-03-21 10:23:00,1.86217,1.86217,1.86211,1.86211,2000000.0
2007-03-21 10:24:00,1.85962,1.86199,1.85962,1.86199,7000000.0
2007-03-21 10:25:00,1.86195,1.86196,1.86174,1.86174,11000000.0
2007-03-21 10:26:00,1.85977,1.86101,1.85977,1.86093,6000000.0
2007-03-21 10:27:00,1.85987,1.86087,1.85864,1.86087,11000000.0
2007-03-21 10:28:00,1.85744,1.86026,1.85487,1.86016,27000000.0
2007-03-21 10:29:00,1.85895,1.86035,1.85636,1.86035,10000000.0
2007-03-21 10:30:00,1.86001,1.86001,1.85403,1.85998,27000000.0
2007-03-21 10:31:00,1.85996,1.85996,1.85963,1.85963,9000000.0
2007-03-21 10:32:00,1.85725,1.85934,1.857,1.85934,8000000.0
2007-03-21 10:33:00,1.85992,1.85999,1.85977,1.85984,8000000.0
2007-03-21 10:34:00,1.85907,1.86019,1.8576,1.86006,8000000.0
2007-03-21 10:35:00,1.85979,1.86,1.85979,1.85989,11000000.0
2007-03-21 10:36:00,1.85159,1.85964,1.85159,1.85964,27000000.0
2007-03-21 10:37:00,1.86072,1.86077,1.86051,1.86055,8000000.0
2007-03-21 10:38:00,1.85858,1.86039,1.85819,1.86039,27000000.0
2007-03-21 10:39:00,1.86057,1.86057,1.86038,1.86044,8000000.0
2007-03-21 10:40:00,1.86014,1.86028,1.85701,1.86028,14000000.0
2007-03-21 10:41:00,1.86054,1.86067,1.86043,1.86043,7000000.0
2007-03-21 10:42:00,1.85905,1.86025,1.85905,1.86018,10000000.0
2007-03-21 10:43:00,1.86023,1.86023,1.85932,1.8595,8000000.0
2007-03-21 10:44:00,1.8594,1.8594,1.85881,1.8592,12000000.0
2007-03-21 10:45:00,1.85909,1.85909,1.85874,1.85874,7000000.0
2007-03-21 10:46:00,1.85866,1.85889,1.85855,1.85889,27000000.0
2007-03-21 10:47:00,1.85892,1.85897,1.85879,1.85879,8000000.0
2007-03-21 10:48:00,1.85856,1.85857,1.85836,1.85836,11000000.0
2007-03-21 10:49:00,1.85847,1.85865,1.85837,1.85837,10000000.0
2007-03-21 10:50:00,1.85798,1.8583,1.85767,1.8583,27000000.0
2007-03-21 10:51:00,1.85774,1.85793,1.85774,1.85789,7000000.0
2007-03-21 10:52:00,1.85776,1.85795,1.85752,1.85754,12000000.0
2007-03-21 10:53:00,1.85742,1.85742,1.85711,1.85711,5000000.0
2007-03-21 10:54:00,1.85663,1.85707,1.85663,1.85707,16000000.0
2007-03-21 10:55:00,1.85717,1.85749,1.85717,1.85735,7000000.0
2007-03-21 10:56:00,1.85694,1.8571,1.85686,1.85686,27000000.0
2007-03-21 10:57:00,1.85689,1.85698,1.8565,1.8565,8000000.0
2007-03-21 10:58:00,1.85654,1.85667,1.85646,1.85646,12000000.0
2007-03-21 10:59:00,1.85623,1.85623,1.85601,1.85601,7000000.0
2007-03-21 11:00:00,1.85632,1.85671,1.85632,1.85632,11000000.0
2007-03-21 11:01:00,1.85665,1.85677,1.85663,1.85665,9000000.0
2007-03-21 11:02:00,1.85712,1.85723,1.85708,1.85713,7000000.0
2007-03-21 11:03:00,1.85701,1.85715,1.85628,1.85628,8000000.0
2007-03-21 11:04:00,1.85692,1.8572,1.85692,1.8572,27000000.0
2007-03-21 11:05:00,1.85704,1.85731,1.85704,1.85705,11000000.0
2007-03-21 11:06:00,1.85741,1.85827,1.85741,1.85827,27000000.0
2007-03-21 11:07:00,1.85779,1.85788,1.85756,1.85756,7000000.0
2007-03-21 11:08:00,1.85733,1.85756,1.85733,1.85741,27000000.0
2007-03-21 11:09:00,1.8576,1.8576,1.85735,1.85746,8000000.0
2007-03-21 11:10:00,1.85724,1.85777,1.85724,1.85769,27000000.0
2007-03-21 11:11:00,1.85762,1.8578,1.85762,1.85771,7000000.0
2007-03-21 11:12:00,1.85743,1.85749,1.85737,1.85742,9000000.0
2007-03-21 11:14:00,1.85748,1.8575,1.85733,1.85741,8000000.0
2007-03-21 11:15:00,1.85743,1.85756,1.85727,1.85753,7000000.0
2007-03-21 11:16:00,1.85765,1.85777,1.85763,1.85768,13000000.0
2007-03-21 11:17:00,1.85756,1.8578,1.85744,1.8578,10000000.0
2007-03-21 11:18:00,1.85784,1.85794,1.85775,1.85794,11000000.0
2007-03-21 11:19:00,1.85784,1.85784,1.85763,1.85763,11000000.0
2007-03-21 11:20:00,1.85788,1.85797,1.85775,1.85775,7000000.0
2007-03-21 11:21:00,1.85763,1.85769,1.8569,1.8569,7000000.0
2007-03-21 11:22:00,1.8566,1.85681,1.8566,1.85681,11000000.0
2007-03-21 11:23:00,1.85672,1.857,1.85672,1.857,7000000.0
2007-03-21 11:24:00,1.85676,1.85702,1.85671,1.85702,27000000.0
2007-03-21 11:25:00,1.85689,1.85689,1.85637,1.85662,9000000.0
2007-03-21 11:26:00,1.85675,1.85675,1.85633,1.85646,13000000.0
2007-03-21 11:27:00,1.85648,1.85657,1.85621,1.85636,8000000.0
2007-03-21 11:28:00,1.85644,1.85663,1.8563,1.85649,27000000.0
2007-03-21 11:29:00,1.85659,1.85681,1.85653,1.85653,9000000.0
2007-03-21 11:30:00,1.85656,1.85731,1.85647,1.85731,11000000.0
2007-03-21 11:31:00,1.85721,1.85732,1.85685,1.85685,6000000.0
2007-03-21 11:32:00,1.85708,1.85714,1.85696,1.8571,11000000.0
2007-03-21 11:33:00,1.85729,1.85748,1.85729,1.85735,5000000.0
2007-03-21 11:34:00,1.85741,1.85759,1.85738,1.85743,12000000.0
2007-03-21 11:35:00,1.8575,1.85757,1.85748,1.85757,5000000.0
2007-03-21 11:36:00,1.85758,1.85776,1.85728,1.8577,10000000.0
2007-03-21 11:37:00,1.85762,1.85772,1.85724,1.85772,9000000.0
2007-03-21 11:38:00,1.85749,1.85767,1.85726,1.85767,27000000.0
2007-03-21 11:39:00,1.85784,1.85784,1.85732,1.85765,8000000.0
2007-03-21 11:40:00,1.8577,1.85802,1.8577,1.85781,27000000.0
2007-03-21 11:41:00,1.85732,1.85764,1.85713,1.85713,8000000.0
2007-03-21 11:42:00,1.85731,1.85731,1.85695,1.85701,10000000.0
2007-03-21 11:43:00,1.85677,1.85693,1.85646,1.85676,11000000.0
2007-03-21 11:44:00,1.85656,1.85675,1.85655,1.85667,27000000.0
2007-03-21 11:45:00,1.85647,1.85647,1.85601,1.85607,9000000.0
2007-03-21 11:46:00,1.85631,1.85644,1.85619,1.85619,12000000.0
2007-03-21 11:47:00,1.85603,1.85603,1.85554,1.85576,7000000.0
2007-03-21 11:48:00,1.85566,1.85598,1.85566,1.85581,11000000.0
2007-03-21 11:49:00,1.85575,1.85598,1.85547,1.85598,9000000.0
2007-03-21 11:50:00,1.85607,1.85654,1.85591,1.85654,12000000.0
2007-03-21 11:51:00,1.85647,1.85668,1.85643,1.85668,10000000.0
2007-03-21 11:52:00,1.85686,1.85718,1.85672,1.85688,27000000.0
2007-03-21 11:53:00,1.8571,1.8571,1.85664,1.85664,6000000.0
2007-03-21 11:54:00,1.85644,1.85662,1.85627,1.85662,9000000.0
2007-03-21 11:55:00,1.85664,1.85678,1.85661,1.85678,6000000.0
2007-03-21 11:56:00,1.85674,1.85693,1.85671,1.85693,16000000.0
2007-03-21 11:57:00,1.85673,1.8568,1.85659,1.8568,8000000.0
2007-03-21 11:58:00,1.85672,1.85679,1.85634,1.85676,12000000.0
2007-03-21 11:59:00,1.85688,1.85713,1.85679,1.85702,11000000.0
2007-03-21 12:00:00,1.85712,1.85712,1.85691,1.85699,10000000.0
2007-03-21 12:01:00,1.85672,1.85682,1.85672,1.85674,6000000.0
2007-03-21 12:02:00,1.85666,1.85695,1.85641,1.85687,15000000.0
2007-03-21 12:03:00,1.85705,1.85722,1.85694,1.85722,9000000.0
2007-03-21 12:04:00,1.85736,1.85757,1.85735,1.85735,13000000.0
2007-03-21 12:05:00,1.85773,1.85773,1.85751,1.85766,10000000.0
2007-03-21 12:06:00,1.85778,1.85793,1.85767,1.85793,8000000.0
2007-03-21 12:07:00,1.85768,1.85783,1.85748,1.85769,8000000.0
2007-03-21 12:08:00,1.85767,1.85787,1.85767,1.85774,13000000.0
2007-03-21 12:09:00,1.85777,1.85777,1.85731,1.85764,9000000.0
2007-03-21 12:10:00,1.85768,1.8577,1.8574,1.85741,13000000.0
2007-03-21 12:11:00,1.8573,1.85744,1.85683,1.85683,7000000.0
2007-03-21 12:12:00,1.857,1.85701,1.85644,1.85644,11000000.0
2007-03-21 12:13:00,1.85623,1.85637,1.85616,1.85616,7000000.0
2007-03-21 12:14:00,1.85583,1.85601,1.85555,1.85578,14000000.0
2007-03-21 12:15:00,1.85595,1.85628,1.85591,1.85628,10000000.0
2007-03-21 12:16:00,1.85624,1.85635,1.85599,1.8563,19000000.0
2007-03-21 12:17:00,1.85569,1.85595,1.85569,1.85595,8000000.0
2007-03-21 12:18:00,1.85597,1.85624,1.85578,1.85619,7000000.0
2007-03-21 12:19:00,1.85628,1.85652,1.85602,1.85652,9000000.0
2007-03-21 12:20:00,1.85645,1.85652,1.85645,1.85652,5000000.0
2007-03-21 12:21:00,1.85618,1.85632,1.85614,1.85632,5000000.0
2007-03-21 12:22:00,1.85665,1.85683,1.8565,1.8565,11000000.0
2007-03-21 12:23:00,1.85666,1.8569,1.85651,1.8569,7000000.0
2007-03-21 12:24:00,1.85698,1.85704,1.85691,1.85702,11000000.0
2007-03-21 12:25:00,1.85693,1.85693,1.85667,1.85667,7000000.0
2007-03-21 12:26:00,1.85686,1.85689,1.85666,1.85667,8000000.0
2007-03-21 12:27:00,1.85668,1.85674,1.85662,1.85663,8000000.0
2007-03-21 12:28:00,1.85746,1.85764,1.85722,1.85724,8000000.0
2007-03-21 12:29:00,1.85702,1.85735,1.85702,1.85735,7000000.0
2007-03-21 12:30:00,1.85717,1.85724,1.85709,1.85724,8000000.0
2007-03-21 12:31:00,1.85685,1.85737,1.85685,1.85707,8000000.0
2007-03-21 12:32:00,1.85694,1.85724,1.85694,1.85718,8000000.0
2007-03-21 12:33:00,1.85734,1.85746,1.85734,1.85736,5000000.0
2007-03-21 12:34:00,1.85747,1.85757,1.85746,1.85754,7000000.0
2007-03-21 12:35:00,1.85781,1.8582,1.8578,1.85808,9000000.0
2007-03-21 12:36:00,1.8578,1.85819,1.8578,1.85796,8000000.0
2007-03-21 12:37:00,1.85793,1.8584,1.85793,1.85813,8000000.0
2007-03-21 12:38:00,1.85824,1.85881,1.85818,1.85881,8000000.0
2007-03-21 12:39:00,1.85881,1.85896,1.85881,1.85884,6000000.0
2007-03-21 12:41:00,1.85876,1.85939,1.85872,1.85939,8000000.0
2007-03-21 12:42:00,1.85933,1.85943,1.859,1.85904,7000000.0
2007-03-21 12:43:00,1.85882,1.85902,1.85882,1.85895,9000000.0
2007-03-21 12:44:00,1.85897,1.85897,1.85876,1.85881,7000000.0
2007-03-21 12:45:00,1.85862,1.85862,1.85809,1.85815,7000000.0
2007-03-21 12:46:00,1.85822,1.85834,1.85816,1.85829,5000000.0
2007-03-21 12:47:00,1.85816,1.85831,1.85814,1.85824,9000000.0
2007-03-21 12:48:00,1.85803,1.85804,1.85801,1.85804,5000000.0
2007-03-21 12:51:00,1.85816,1.85836,1.85815,1.85826,10000000.0
2007-03-21 12:52:00,1.85825,1.85838,1.85824,1.85829,9000000.0
2007-03-21 12:53:00,1.8581,1.85844,1.8581,1.85833,7000000.0
2007-03-21 12:54:00,1.85851,1.85851,1.85818,1.85823,8000000.0
2007-03-21 12:55:00,1.85808,1.85816,1.85783,1.85804,11000000.0
2007-03-21 12:56:00,1.85788,1.85831,1.85788,1.85809,27000000.0
2007-03-21 12:57:00,1.85796,1.85806,1.85794,1.85795,8000000.0
2007-03-21 12:58:00,1.85785,1.85796,1.85783,1.85785,7000000.0
2007-03-21 12:59:00,1.85777,1.85793,1.85777,1.85784,7000000.0
2007-03-21 13:00:00,1.85803,1.85812,1.85801,1.85803,9000000.0
2007-03-21 13:01:00,1.85789,1.85804,1.85787,1.85798,27000000.0
2007-03-21 13:02:00,1.8578,1.8578,1.85758,1.85771,6000000.0
2007-03-21 13:03:00,1.85764,1.85775,1.85757,1.85757,11000000.0
2007-03-21 13:04:00,1.85746,1.85761,1.85746,1.85759,8000000.0
2007-03-21 13:05:00,1.85777,1.85777,1.85764,1.85777,6000000.0
2007-03-21 13:06:00,1.85787,1.85794,1.85779,1.85779,7000000.0
2007-03-21 13:07:00,1.85764,1.85802,1.85764,1.85802,14000000.0
2007-03-21 13:08:00,1.85788,1.858,1.85783,1.85783,8000000.0
2007-03-21 13:09:00,1.85787,1.85802,1.85787,1.85794,7000000.0
2007-03-21 13:10:00,1.85766,1.85804,1.85766,1.85791,7000000.0
2007-03-21 13:11:00,1.85767,1.85777,1.85765,1.85774,7000000.0
2007-03-21 13:12:00,1.85761,1.85775,1.85739,1.85769,8000000.0
2007-03-21 13:13:00,1.85775,1.85775,1.85764,1.85766,8000000.0
2007-03-21 13:14:00,1.85774,1.85783,1.85751,1.85774,7000000.0
2007-03-21 13:15:00,1.85782,1.85796,1.85777,1.85785,7000000.0
2007-03-21 13:16:00,1.85832,1.85832,1.85804,1.85829,7000000.0
2007-03-21 13:17:00,1.85862,1.85873,1.85831,1.85843,8000000.0
2007-03-21 13:18:00,1.85888,1.85893,1.85855,1.85858,9000000.0
2007-03-21 13:19:00,1.85864,1.85882,1.85864,1.85878,5000000.0
2007-03-21 13:20:00,1.85847,1.85864,1.85837,1.85837,7000000.0
2007-03-21 13:21:00,1.8584,1.8584,1.85816,1.85816,10000000.0
2007-03-21 13:22:00,1.85816,1.8582,1.8578,1.85788,27000000.0
2007-03-21 13:23:00,1.85726,1.85769,1.85726,1.85738,9000000.0
2007-03-21 13:24:00,1.8571,1.85751,1.85709,1.85751,27000000.0
2007-03-21 13:25:00,1.85751,1.85751,1.85734,1.85734,10000000.0
2007-03-21 13:26:00,1.85746,1.85757,1.85741,1.8575,7000000.0
2007-03-21 13:27:00,1.85747,1.85754,1.85725,1.85754,7000000.0
2007-03-21 13:28:00,1.85744,1.85756,1.85738,1.8575,6000000.0
2007-03-21 13:29:00,1.8578,1.8578,1.85747,1.85761,8000000.0
2007-03-21 13:30:00,1.85762,1.85762,1.85742,1.85761,10000000.0
2007-03-21 13:31:00,1.85744,1.85755,1.85744,1.85755,11000000.0
2007-03-21 13:32:00,1.85764,1.8577,1.85758,1.85766,7000000.0
2007-03-21 13:33:00,1.85764,1.85764,1.85724,1.85724,5000000.0
2007-03-21 13:34:00,1.85731,1.85756,1.85715,1.85742,11000000.0
2007-03-21 13:35:00,1.8568,1.8568,1.85646,1.85646,7000000.0
2007-03-21 13:36:00,1.85645,1.8568,1.85613,1.85656,9000000.0
2007-03-21 13:37:00,1.85685,1.85685,1.8567,1.85678,11000000.0
2007-03-21 13:38:00,1.85669,1.85674,1.85661,1.85669,8000000.0
2007-03-21 13:39:00,1.85674,1.85706,1.85671,1.85699,8000000.0
2007-03-21 13:40:00,1.85654,1.8569,1.85654,1.8569,9000000.0
2007-03-21 13:41:00,1.85666,1.85698,1.85661,1.85683,8000000.0
2007-03-21 13:42:00,1.85671,1.85712,1.85671,1.8571,6000000.0
2007-03-21 13:43:00,1.85709,1.85713,1.85689,1.85693,7000000.0
2007-03-21 13:44:00,1.85672,1.85676,1.85658,1.85658,8000000.0
2007-03-21 13:45:00,1.85652,1.85661,1.85637,1.85655,10000000.0
2007-03-21 13:46:00,1.85653,1.85665,1.8565,1.85651,5000000.0
2007-03-21 13:47:00,1.85662,1.85674,1.85659,1.85665,7000000.0
2007-03-21 13:48:00,1.85672,1.85706,1.85672,1.85706,8000000.0
2007-03-21 13:49:00,1.85712,1.85726,1.85712,1.85726,5000000.0
2007-03-21 13:50:00,1.85737,1.85737,1.85714,1.85715,7000000.0
2007-03-21 13:51:00,1.85738,1.85753,1.85733,1.85753,7000000.0
2007-03-21 13:52:00,1.85743,1.85746,1.85729,1.85729,6000000.0
2007-03-21 13:53:00,1.85734,1.85748,1.85733,1.85739,7000000.0
2007-03-21 13:54:00,1.85714,1.85714,1.85655,1.85679,14000000.0
2007-03-21 13:55:00,1.85694,1.85727,1.85694,1.85727,10000000.0
2007-03-21 13:56:00,1.85707,1.8573,1.85683,1.8573,10000000.0
2007-03-21 13:57:00,1.85729,1.8574,1.8572,1.8574,8000000.0
2007-03-21 13:58:00,1.85723,1.8574,1.85723,1.85735,7000000.0
2007-03-21 13:59:00,1.85715,1.85755,1.85715,1.85716,8000000.0
2007-03-21 14:00:00,1.85696,1.85729,1.85696,1.85722,9000000.0
2007-03-21 14:01:00,1.85707,1.85709,1.85683,1.85705,7000000.0
2007-03-21 14:02:00,1.85673,1.85694,1.85668,1.85681,9000000.0
2007-03-21 14:03:00,1.85643,1.85675,1.85643,1.8566,8000000.0
2007-03-21 14:04:00,1.85633,1.8568,1.85633,1.85661,12000000.0
2007-03-21 14:05:00,1.85651,1.85662,1.85647,1.85661,7000000.0
2007-03-21 14:06:00,1.85645,1.85662,1.85628,1.85628,11000000.0
2007-03-21 14:07:00,1.85667,1.85674,1.85653,1.85674,8000000.0
2007-03-21 14:08:00,1.8566,1.85673,1.85649,1.85649,5000000.0
2007-03-21 14:09:00,1.85658,1.85658,1.85636,1.8565,5000000.0
2007-03-21 14:10:00,1.85642,1.85662,1.85642,1.85644,10000000.0
2007-03-21 14:11:00,1.85642,1.85654,1.85642,1.85642,7000000.0
2007-03-21 14:12:00,1.85603,1.85615,1.85588,1.85588,10000000.0
2007-03-21 14:13:00,1.8557,1.85587,1.85563,1.85575,9000000.0
2007-03-21 14:14:00,1.85571,1.85592,1.85564,1.85564,8000000.0
2007-03-21 14:15:00,1.85533,1.85546,1.85518,1.85518,7000000.0
2007-03-21 14:16:00,1.85496,1.85515,1.85483,1.85514,6000000.0
2007-03-21 14:17:00,1.85525,1.85545,1.85525,1.85545,2000000.0
2007-03-21 14:18:00,1.85572,1.85573,1.85552,1.85555,11000000.0
2007-03-21 14:19:00,1.85538,1.85559,1.855,1.855,9000000.0
2007-03-21 14:20:00,1.85484,1.85515,1.85476,1.85509,8000000.0
2007-03-21 14:21:00,1.85506,1.85506,1.85494,1.85495,5000000.0
2007-03-21 14:22:00,1.85504,1.85526,1.85504,1.85526,7000000.0
2007-03-21 14:23:00,1.85533,1.85576,1.85533,1.85546,9000000.0
2007-03-21 14:24:00,1.85549,1.85549,1.85514,1.85522,8000000.0
2007-03-21 14:25:00,1.85518,1.85526,1.85464,1.85464,9000000.0
2007-03-21 14:26:00,1.85451,1.85474,1.85358,1.85358,7000000.0
2007-03-21 14:27:00,1.85383,1.85499,1.85383,1.85468,8000000.0
2007-03-21 14:28:00,1.85454,1.85529,1.85451,1.85458,27000000.0
2007-03-21 14:29:00,1.85447,1.85447,1.85416,1.85417,6000000.0
2007-03-21 14:30:00,1.85394,1.85423,1.8539,1.85423,27000000.0
2007-03-21 14:31:00,1.85392,1.85392,1.85335,1.85335,7000000.0
2007-03-21 14:32:00,1.85277,1.85289,1.85216,1.85216,8000000.0
2007-03-21 14:33:00,1.85232,1.85309,1.85232,1.85309,8000000.0
2007-03-21 14:34:00,1.85243,1.85265,1.85174,1.85205,8000000.0
2007-03-21 14:35:00,1.85183,1.85186,1.85157,1.85186,5000000.0
2007-03-21 14:36:00,1.85238,1.85242,1.8522,1.85223,7000000.0
2007-03-21 14:37:00,1.85214,1.85257,1.85214,1.85257,11000000.0
2007-03-21 14:38:00,1.85232,1.85237,1.85221,1.85221,8000000.0
2007-03-21 14:39:00,1.85306,1.85337,1.85306,1.85315,8000000.0
2007-03-21 14:40:00,1.85322,1.85322,1.8524,1.8524,5000000.0
2007-03-21 14:41:00,1.85242,1.85242,1.85215,1.85229,8000000.0
2007-03-21 14:42:00,1.85223,1.85232,1.85179,1.85232,11000000.0
2007-03-21 14:43:00,1.85228,1.85234,1.85222,1.85229,11000000.0
2007-03-21 14:44:00,1.85222,1.85228,1.85154,1.85173,10000000.0
2007-03-21 14:45:00,1.85151,1.85151,1.85099,1.85099,5000000.0
2007-03-21 14:46:00,1.85011,1.85079,1.85011,1.85079,7000000.0
2007-03-21 14:47:00,1.85074,1.85087,1.85062,1.85064,8000000.0
2007-03-21 14:48:00,1.85034,1.85143,1.85025,1.85143,7000000.0
2007-03-21 14:49:00,1.85146,1.85146,1.85068,1.85079,8000000.0
2007-03-21 14:50:00,1.85109,1.8518,1.85109,1.85151,10000000.0
2007-03-21 14:51:00,1.85145,1.85163,1.85131,1.85163,11000000.0
2007-03-21 14:52:00,1.85128,1.85183,1.85128,1.85179,11000000.0
2007-03-21 14:53:00,1.85135,1.8517,1.85135,1.8517,8000000.0
2007-03-21 14:54:00,1.85189,1.85193,1.85136,1.85136,10000000.0
2007-03-21 14:55:00,1.85134,1.85158,1.85124,1.85124,6000000.0
2007-03-21 14:56:00,1.85151,1.85188,1.85151,1.85188,8000000.0
2007-03-21 14:57:00,1.85182,1.85189,1.85182,1.85187,5000000.0
2007-03-21 14:58:00,1.85185,1.85192,1.85161,1.85161,8000000.0
2007-03-21 14:59:00,1.85172,1.85189,1.85172,1.85186,11000000.0
2007-03-21 15:00:00,1.85194,1.85197,1.85164,1.85187,9000000.0
2007-03-21 15:01:00,1.8519,1.8519,1.85163,1.85169,5000000.0
2007-03-21 15:02:00,1.85129,1.85174,1.85129,1.85174,8000000.0
2007-03-21 15:03:00,1.85182,1.85215,1.85182,1.85215,7000000.0
2007-03-21 15:04:00,1.85211,1.85211,1.85193,1.85193,7000000.0
2007-03-21 15:05:00,1.8519,1.85201,1.85179,1.85201,8000000.0
2007-03-21 15:06:00,1.85186,1.85212,1.85186,1.85212,8000000.0
2007-03-21 15:07:00,1.8519,1.8519,1.85172,1.85183,9000000.0
2007-03-21 15:08:00,1.85138,1.85138,1.85116,1.85121,6000000.0
2007-03-21 15:09:00,1.85116,1.8514,1.85106,1.8511,7000000.0
2007-03-21 15:10:00,1.85127,1.85127,1.85095,1.85105,9000000.0
2007-03-21 15:11:00,1.8506,1.85122,1.8506,1.85116,9000000.0
2007-03-21 15:12:00,1.85133,1.85144,1.85129,1.85144,7000000.0
2007-03-21 15:13:00,1.85156,1.85174,1.85156,1.85162,7000000.0
2007-03-21 15:14:00,1.85163,1.85188,1.85163,1.85184,9000000.0
2007-03-21 15:15:00,1.85172,1.85176,1.85161,1.85161,7000000.0
2007-03-21 15:16:00,1.85144,1.85166,1.85125,1.85159,7000000.0
2007-03-21 15:17:00,1.85171,1.85237,1.85171,1.85234,8000000.0
2007-03-21 15:18:00,1.85256,1.85318,1.85256,1.85297,9000000.0
2007-03-21 15:19:00,1.85273,1.85273,1.85258,1.85269,9000000.0
2007-03-21 15:20:00,1.85253,1.85253,1.85237,1.85246,8000000.0
2007-03-21 15:21:00,1.85241,1.85241,1.85213,1.85213,6000000.0
2007-03-21 15:22:00,1.85237,1.85237,1.85225,1.85225,9000000.0
2007-03-21 15:23:00,1.85242,1.85242,1.85221,1.85226,10000000.0
2007-03-21 15:25:00,1.85158,1.85218,1.85158,1.85206,11000000.0
2007-03-21 15:26:00,1.85221,1.85234,1.85221,1.85223,8000000.0
2007-03-21 15:27:00,1.85214,1.85221,1.85213,1.85213,7000000.0
2007-03-21 15:28:00,1.85235,1.8524,1.85225,1.85233,8000000.0
2007-03-21 15:29:00,1.85246,1.85256,1.85242,1.85249,11000000.0
2007-03-21 15:30:00,1.85251,1.85251,1.85228,1.85228,7000000.0
2007-03-21 15:31:00,1.85269,1.85292,1.85269,1.85274,6000000.0
2007-03-21 15:32:00,1.85288,1.85289,1.85248,1.85283,8000000.0
2007-03-21 15:33:00,1.85254,1.85291,1.85254,1.85281,10000000.0
2007-03-21 15:34:00,1.85309,1.85344,1.85309,1.85333,9000000.0
2007-03-21 15:35:00,1.85338,1.85376,1.85331,1.85376,7000000.0
2007-03-21 15:36:00,1.8537,1.85383,1.85342,1.85354,8000000.0
2007-03-21 15:37:00,1.85358,1.85395,1.8533,1.85395,9000000.0
2007-03-21 15:38:00,1.85382,1.85382,1.8535,1.8535,10000000.0
2007-03-21 15:39:00,1.85401,1.85534,1.85401,1.85534,9000000.0
2007-03-21 15:40:00,1.85574,1.85603,1.85539,1.85603,9000000.0
2007-03-21 15:41:00,1.85668,1.85761,1.85668,1.85728,8000000.0
2007-03-21 15:42:00,1.85752,1.85797,1.85739,1.85774,11000000.0
2007-03-21 15:43:00,1.85743,1.85764,1.85727,1.85734,9000000.0
2007-03-21 15:44:00,1.8571,1.8571,1.85694,1.85694,8000000.0
2007-03-21 15:45:00,1.85692,1.85699,1.85679,1.85679,5000000.0
2007-03-21 15:46:00,1.85689,1.85721,1.85689,1.85704,7000000.0
2007-03-21 15:47:00,1.85712,1.85712,1.85675,1.85682,9000000.0
2007-03-21 15:48:00,1.85699,1.85699,1.85672,1.85672,7000000.0
2007-03-21 15:49:00,1.85683,1.85687,1.85666,1.85666,5000000.0
2007-03-21 15:50:00,1.85674,1.85688,1.85649,1.8566,7000000.0
2007-03-21 15:51:00,1.85665,1.85665,1.85632,1.85642,7000000.0
2007-03-21 15:52:00,1.85623,1.85625,1.85598,1.85613,10000000.0
2007-03-21 15:53:00,1.85624,1.85651,1.85616,1.85651,9000000.0
2007-03-21 15:54:00,1.85607,1.85654,1.85607,1.85625,10000000.0
2007-03-21 15:55:00,1.85651,1.85663,1.85649,1.85654,7000000.0
2007-03-21 15:56:00,1.8567,1.85751,1.8567,1.85751,7000000.0
2007-03-21 15:57:00,1.85714,1.85728,1.85678,1.85728,9000000.0
2007-03-21 15:58:00,1.85753,1.85758,1.85753,1.85758,2000000.0
2007-03-21 15:59:00,1.85744,1.85769,1.85744,1.8576,10000000.0
2007-03-21 16:00:00,1.8576,1.85762,1.85735,1.85735,6000000.0
2007-03-21 16:01:00,1.85743,1.85816,1.85743,1.85813,8000000.0
2007-03-21 16:02:00,1.8584,1.85858,1.85814,1.85857,9000000.0
2007-03-21 16:03:00,1.85855,1.85857,1.85844,1.85852,7000000.0
2007-03-21 16:04:00,1.85846,1.85846,1.85803,1.85832,7000000.0
2007-03-21 16:05:00,1.85823,1.85828,1.85782,1.85785,9000000.0
2007-03-21 16:06:00,1.85835,1.85852,1.85832,1.85852,7000000.0
2007-03-21 16:07:00,1.85833,1.85852,1.85833,1.85852,13000000.0
2007-03-21 16:08:00,1.85836,1.85854,1.85836,1.85854,9000000.0
2007-03-21 16:09:00,1.85857,1.8588,1.85844,1.85855,11000000.0
2007-03-21 16:10:00,1.85857,1.85859,1.85824,1.85824,8000000.0
2007-03-21 16:11:00,1.85817,1.85828,1.85779,1.85803,10000000.0
2007-03-21 16:12:00,1.85767,1.85767,1.85717,1.85746,8000000.0
2007-03-21 16:13:00,1.85744,1.85744,1.85677,1.85694,5000000.0
2007-03-21 16:14:00,1.85709,1.85721,1.85663,1.85685,10000000.0
2007-03-21 16:15:00,1.8568,1.85716,1.8568,1.85698,8000000.0
2007-03-21 16:16:00,1.85726,1.85726,1.85714,1.85714,9000000.0
2007-03-21 16:17:00,1.85744,1.85744,1.85729,1.85737,5000000.0
2007-03-21 16:18:00,1.85705,1.85711,1.85701,1.85705,11000000.0
2007-03-21 16:19:00,1.85708,1.85718,1.85689,1.85689,8000000.0
2007-03-21 16:20:00,1.85648,1.85691,1.85646,1.85675,8000000.0
2007-03-21 16:21:00,1.85655,1.85673,1.85653,1.85667,12000000.0
2007-03-21 16:22:00,1.85655,1.85669,1.85651,1.85655,11000000.0
2007-03-21 16:23:00,1.85643,1.85661,1.85643,1.85647,8000000.0
2007-03-21 16:24:00,1.85651,1.85663,1.8564,1.85655,7000000.0
2007-03-21 16:25:00,1.85636,1.85654,1.85622,1.85622,8000000.0
2007-03-21 16:26:00,1.85603,1.85619,1.85599,1.85618,5000000.0
2007-03-21 16:27:00,1.85599,1.85628,1.85599,1.85628,6000000.0
2007-03-21 16:28:00,1.85619,1.85619,1.85594,1.85607,8000000.0
2007-03-21 16:29:00,1.85582,1.85594,1.85521,1.85555,10000000.0
2007-03-21 16:30:00,1.85614,1.85614,1.8555,1.8557,11000000.0
2007-03-21 16:31:00,1.85516,1.85531,1.85489,1.85525,9000000.0
2007-03-21 16:32:00,1.85514,1.85514,1.85464,1.85504,9000000.0
2007-03-21 16:33:00,1.85505,1.85532,1.85505,1.85509,8000000.0
2007-03-21 16:34:00,1.85506,1.85527,1.85506,1.85511,7000000.0
2007-03-21 16:35:00,1.85508,1.85539,1.85508,1.85529,10000000.0
2007-03-21 16:36:00,1.85555,1.85582,1.85555,1.8558,8000000.0
2007-03-21 16:37:00,1.856,1.85609,1.85586,1.85586,7000000.0
2007-03-21 16:38:00,1.85586,1.85586,1.85508,1.85508,8000000.0
2007-03-21 16:39:00,1.85503,1.85534,1.85502,1.85506,8000000.0
2007-03-21 16:40:00,1.85523,1.85534,1.85509,1.85509,8000000.0
2007-03-21 16:41:00,1.85518,1.85534,1.85512,1.85515,8000000.0
2007-03-21 16:42:00,1.8553,1.8553,1.85502,1.85507,8000000.0
2007-03-21 16:43:00,1.85524,1.85567,1.85501,1.85567,11000000.0
2007-03-21 16:44:00,1.85593,1.85597,1.85574,1.85574,7000000.0
2007-03-21 16:45:00,1.85595,1.85638,1.85595,1.85638,7000000.0
2007-03-21 16:46:00,1.856,1.856,1.85563,1.85577,10000000.0
2007-03-21 16:47:00,1.85569,1.85569,1.85549,1.85569,7000000.0
2007-03-21 16:48:00,1.85573,1.85586,1.85573,1.85575,8000000.0
2007-03-21 16:49:00,1.85563,1.85576,1.85563,1.85564,8000000.0
2007-03-21 16:50:00,1.85505,1.85515,1.8547,1.85515,7000000.0
2007-03-21 16:51:00,1.85542,1.85549,1.85535,1.85543,6000000.0
2007-03-21 16:52:00,1.85586,1.85592,1.8557,1.85592,8000000.0
2007-03-21 16:53:00,1.8556,1.85563,1.85519,1.85523,10000000.0
2007-03-21 16:54:00,1.85558,1.8558,1.85558,1.85562,9000000.0
2007-03-21 16:55:00,1.85546,1.85619,1.85546,1.85619,7000000.0
2007-03-21 16:56:00,1.85684,1.85699,1.85662,1.85667,8000000.0
2007-03-21 16:57:00,1.8567,1.85677,1.8562,1.85649,11000000.0
2007-03-21 16:58:00,1.857,1.85707,1.85677,1.85702,10000000.0
2007-03-21 16:59:00,1.85726,1.85726,1.85662,1.85678,8000000.0
2007-03-21 17:00:00,1.85685,1.85709,1.85664,1.85709,8000000.0
2007-03-21 17:02:00,1.85724,1.85724,1.85706,1.85706,7000000.0
2007-03-21 17:03:00,1.85698,1.85699,1.85679,1.85699,8000000.0
2007-03-21 17:04:00,1.85717,1.85734,1.85685,1.85694,11000000.0
2007-03-21 17:05:00,1.85711,1.8573,1.85705,1.85709,10000000.0
2007-03-21 17:06:00,1.85697,1.85697,1.85644,1.85644,4000000.0
2007-03-21 17:07:00,1.85628,1.85628,1.85605,1.85628,6000000.0
2007-03-21 17:08:00,1.85631,1.85652,1.85622,1.85627,7000000.0
2007-03-21 17:09:00,1.85614,1.85632,1.85607,1.85607,9000000.0
2007-03-21 17:10:00,1.85618,1.85676,1.85618,1.85673,6000000.0
2007-03-21 17:11:00,1.85656,1.85676,1.85642,1.85652,8000000.0
2007-03-21 17:12:00,1.85662,1.85662,1.8562,1.8562,7000000.0
2007-03-21 17:13:00,1.85604,1.85642,1.85598,1.85642,11000000.0
2007-03-21 17:14:00,1.85636,1.85652,1.85633,1.85652,7000000.0
2007-03-21 17:15:00,1.85674,1.8568,1.85652,1.8568,8000000.0
2007-03-21 17:16:00,1.85664,1.85664,1.85618,1.85623,8000000.0
2007-03-21 17:17:00,1.8561,1.85633,1.85595,1.85616,8000000.0
2007-03-21 17:18:00,1.856,1.8561,1.85588,1.8561,8000000.0
2007-03-21 17:19:00,1.85614,1.85626,1.85589,1.85626,8000000.0
2007-03-21 17:20:00,1.85625,1.8563,1.85603,1.85603,4000000.0
2007-03-21 17:21:00,1.85616,1.85616,1.85603,1.85603,10000000.0
2007-03-21 17:22:00,1.85616,1.85629,1.85608,1.85608,9000000.0
2007-03-21 17:23:00,1.85608,1.85608,1.85553,1.85553,7000000.0
2007-03-21 17:24:00,1.8559,1.85596,1.85585,1.85588,9000000.0
2007-03-21 17:25:00,1.85576,1.85576,1.85548,1.8557,9000000.0
2007-03-21 17:27:00,1.85588,1.85588,1.85524,1.85524,11000000.0
2007-03-21 17:28:00,1.85548,1.85553,1.85436,1.85436,9000000.0
2007-03-21 17:29:00,1.8548,1.85487,1.85374,1.85374,7000000.0
2007-03-21 17:30:00,1.85368,1.85387,1.85323,1.8536,11000000.0
2007-03-21 17:31:00,1.85401,1.85424,1.85401,1.85416,5000000.0
2007-03-21 17:32:00,1.85402,1.85412,1.85394,1.85402,7000000.0
2007-03-21 17:33:00,1.85369,1.85411,1.85369,1.85411,7000000.0
2007-03-21 17:34:00,1.85413,1.85413,1.85361,1.85411,8000000.0
2007-03-21 17:35:00,1.85418,1.85425,1.85417,1.85418,6000000.0
2007-03-21 17:36:00,1.85462,1.85462,1.8544,1.85448,6000000.0
2007-03-21 17:37:00,1.8543,1.8543,1.85374,1.85406,7000000.0
2007-03-21 17:38:00,1.85393,1.85393,1.85323,1.8535,11000000.0
2007-03-21 17:39:00,1.85311,1.85311,1.8527,1.85305,7000000.0
2007-03-21 17:40:00,1.85321,1.85334,1.85309,1.85309,7000000.0
2007-03-21 17:41:00,1.8531,1.8531,1.85256,1.85295,7000000.0
2007-03-21 17:42:00,1.85287,1.85297,1.8525,1.8525,8000000.0
2007-03-21 17:43:00,1.85307,1.85312,1.85294,1.85312,7000000.0
2007-03-21 17:45:00,1.85345,1.85346,1.85289,1.85332,9000000.0
2007-03-21 17:46:00,1.85333,1.85337,1.85292,1.85335,5000000.0
2007-03-21 17:47:00,1.85338,1.85338,1.85296,1.85296,7000000.0
2007-03-21 17:48:00,1.85334,1.85346,1.85333,1.85335,11000000.0
2007-03-21 17:49:00,1.85332,1.85354,1.85292,1.85354,8000000.0
2007-03-21 17:50:00,1.85355,1.85361,1.85347,1.85348,10000000.0
2007-03-21 17:51:00,1.85342,1.85359,1.8534,1.85349,7000000.0
2007-03-21 17:52:00,1.85332,1.85339,1.85298,1.85315,8000000.0
2007-03-21 17:53:00,1.8527,1.8533,1.8527,1.85275,8000000.0
2007-03-21 17:54:00,1.85321,1.85321,1.85275,1.85275,9000000.0
2007-03-21 17:55:00,1.8534,1.8535,1.85335,1.85335,8000000.0
2007-03-21 17:56:00,1.85329,1.85352,1.85327,1.85336,7000000.0
2007-03-21 17:57:00,1.85314,1.85325,1.85308,1.85317,5000000.0
2007-03-21 17:58:00,1.8534,1.85369,1.85329,1.85329,7000000.0
2007-03-21 17:59:00,1.85301,1.85306,1.85288,1.85288,7000000.0
2007-03-21 18:00:00,1.85272,1.85297,1.85272,1.85284,8000000.0
2007-03-21 18:01:00,1.85278,1.8528,1.85186,1.85186,7000000.0
2007-03-21 18:02:00,1.85143,1.8522,1.85143,1.85218,8000000.0
2007-03-21 18:03:00,1.85245,1.85246,1.85235,1.85235,7000000.0
2007-03-21 18:04:00,1.85225,1.85259,1.85225,1.85246,8000000.0
2007-03-21 18:05:00,1.85266,1.85266,1.85251,1.85254,8000000.0
2007-03-21 18:06:00,1.85218,1.85258,1.85218,1.85242,9000000.0
2007-03-21 18:07:00,1.85256,1.85273,1.85254,1.85273,7000000.0
2007-03-21 18:08:00,1.85243,1.85286,1.85243,1.85284,5000000.0
2007-03-21 18:09:00,1.85286,1.85293,1.85278,1.85288,7000000.0
2007-03-21 18:10:00,1.85279,1.85285,1.85271,1.85273,9000000.0
2007-03-21 18:11:00,1.85284,1.85285,1.85239,1.85245,8000000.0
2007-03-21 18:12:00,1.85232,1.85238,1.85227,1.85232,8000000.0
2007-03-21 18:13:00,1.85231,1.85231,1.85213,1.85221,7000000.0
2007-03-21 18:14:00,1.85246,1.85249,1.85218,1.85218,7000000.0
2007-03-21 18:15:00,1.85209,1.8525,1.85209,1.8523,11000000.0
2007-03-21 18:16:00,1.85223,1.85235,1.85185,1.85216,10000000.0
2007-03-21 18:17:00,1.85202,1.8521,1.85167,1.85189,6000000.0
2007-03-21 18:18:00,1.85163,1.85196,1.85163,1.85173,8000000.0
2007-03-21 18:19:00,1.85156,1.85165,1.85144,1.85165,7000000.0
2007-03-21 18:20:00,1.85165,1.85165,1.85158,1.85158,8000000.0
2007-03-21 18:21:00,1.85135,1.85146,1.85135,1.85135,7000000.0
2007-03-21 18:22:00,1.8519,1.8519,1.85163,1.85167,8000000.0
2007-03-21 18:23:00,1.85148,1.85148,1.85015,1.85015,10000000.0
2007-03-21 18:24:00,1.85064,1.85107,1.85033,1.85107,11000000.0
2007-03-21 18:25:00,1.85071,1.85117,1.85071,1.85112,6000000.0
2007-03-21 18:26:00,1.85121,1.85152,1.85121,1.85121,7000000.0
2007-03-21 18:27:00,1.85128,1.85178,1.85128,1.85172,7000000.0
2007-03-21 18:28:00,1.85141,1.85153,1.85125,1.85125,8000000.0
2007-03-21 18:29:00,1.85113,1.85123,1.85109,1.85112,9000000.0
2007-03-21 18:30:00,1.85118,1.85123,1.8509,1.85119,7000000.0
2007-03-21 18:31:00,1.85102,1.85121,1.85066,1.85066,8000000.0
2007-03-21 18:32:00,1.85083,1.85103,1.85083,1.85088,9000000.0
2007-03-21 18:33:00,1.85101,1.85112,1.85096,1.85096,9000000.0
2007-03-21 18:35:00,1.85101,1.8511,1.8509,1.8511,9000000.0
2007-03-21 18:36:00,1.85081,1.85117,1.8508,1.85117,7000000.0
2007-03-21 18:37:00,1.85135,1.85145,1.85106,1.85135,11000000.0
2007-03-21 18:38:00,1.85147,1.85171,1.85147,1.85149,7000000.0
2007-03-21 18:39:00,1.85146,1.85153,1.85133,1.85143,8000000.0
2007-03-21 18:41:00,1.85156,1.85186,1.85154,1.85154,10000000.0
2007-03-21 18:42:00,1.85166,1.85167,1.85154,1.85155,10000000.0
2007-03-21 18:43:00,1.85144,1.85157,1.85143,1.85156,10000000.0
2007-03-21 18:44:00,1.85149,1.85154,1.85138,1.85153,8000000.0
2007-03-21 18:47:00,1.85162,1.85175,1.85158,1.85159,8000000.0
2007-03-21 18:48:00,1.85161,1.85161,1.85106,1.85137,8000000.0
2007-03-21 18:50:00,1.85155,1.85167,1.85123,1.85161,9000000.0
2007-03-21 18:54:00,1.85121,1.85147,1.85121,1.85147,5000000.0
2007-03-21 18:55:00,1.85116,1.85153,1.85116,1.85149,8000000.0
2007-03-21 18:56:00,1.8511,1.85157,1.8511,1.85151,11000000.0
2007-03-21 18:57:00,1.85119,1.85122,1.85106,1.85106,7000000.0
2007-03-21 18:58:00,1.85151,1.8517,1.85125,1.8517,9000000.0
2007-03-21 18:59:00,1.85202,1.85202,1.85154,1.85186,8000000.0
2007-03-21 19:00:00,1.85208,1.85261,1.85208,1.85255,5000000.0
2007-03-21 19:01:00,1.85244,1.85255,1.8524,1.85242,5000000.0
2007-03-21 19:02:00,1.85268,1.85278,1.85263,1.85264,8000000.0
2007-03-21 19:03:00,1.85262,1.85278,1.85262,1.85278,8000000.0
2007-03-21 19:04:00,1.85265,1.85277,1.8526,1.85268,10000000.0
2007-03-21 19:05:00,1.85246,1.85246,1.85233,1.85246,6000000.0
2007-03-21 19:06:00,1.8525,1.85255,1.85223,1.85229,8000000.0
2007-03-21 19:07:00,1.85211,1.8523,1.85209,1.8523,27000000.0
2007-03-21 19:08:00,1.85242,1.85245,1.85231,1.85245,11000000.0
2007-03-21 19:09:00,1.85236,1.85236,1.85225,1.85225,7000000.0
2007-03-21 19:13:00,1.85271,1.85271,1.8521,1.8521,9000000.0
2007-03-21 19:14:00,1.85275,1.85286,1.85274,1.85285,10000000.0
2007-03-21 19:16:00,1.85266,1.85267,1.85231,1.85266,8000000.0
2007-03-21 19:18:00,1.85293,1.85304,1.85284,1.85284,11000000.0
2007-03-21 19:19:00,1.85273,1.85289,1.85269,1.85269,6000000.0
2007-03-21 19:20:00,1.85225,1.85262,1.85204,1.85228,9000000.0
2007-03-21 19:21:00,1.85196,1.85196,1.85184,1.85185,7000000.0
2007-03-21 19:24:00,1.85115,1.85175,1.85089,1.85167,8000000.0
2007-03-21 19:25:00,1.85173,1.85173,1.85153,1.85159,7000000.0
2007-03-21 19:26:00,1.85159,1.85165,1.8515,1.85158,8000000.0
2007-03-21 19:27:00,1.85147,1.85155,1.85103,1.85103,7000000.0
2007-03-21 19:28:00,1.85147,1.85147,1.85109,1.85109,7000000.0
2007-03-21 19:32:00,1.85115,1.85126,1.85081,1.85125,7000000.0
2007-03-21 19:33:00,1.85144,1.85195,1.85105,1.85195,7000000.0
2007-03-21 19:34:00,1.8517,1.85178,1.8512,1.8512,5000000.0
2007-03-21 19:35:00,1.85126,1.85126,1.85114,1.85126,6000000.0
2007-03-21 19:36:00,1.85124,1.85135,1.85121,1.85121,8000000.0
2007-03-21 19:37:00,1.85126,1.85126,1.85115,1.85115,6000000.0
2007-03-21 19:38:00,1.8514,1.85143,1.85112,1.85138,8000000.0
2007-03-21 19:39:00,1.85146,1.85148,1.85137,1.85137,5000000.0
2007-03-21 19:40:00,1.85126,1.85161,1.85126,1.85146,10000000.0
2007-03-21 19:41:00,1.85164,1.85201,1.85164,1.85183,7000000.0
2007-03-21 19:43:00,1.85162,1.8519,1.85132,1.8519,7000000.0
2007-03-21 19:44:00,1.85097,1.85123,1.85097,1.8511,8000000.0
2007-03-21 19:46:00,1.8517,1.85181,1.85148,1.85153,8000000.0
2007-03-21 19:47:00,1.85115,1.85115,1.85104,1.85115,5000000.0
2007-03-21 19:48:00,1.85061,1.85069,1.85053,1.85055,10000000.0
2007-03-21 19:49:00,1.85002,1.8502,1.85002,1.85017,6000000.0
2007-03-21 19:50:00,1.84985,1.84985,1.84927,1.84939,7000000.0
2007-03-21 19:51:00,1.84961,1.8504,1.84961,1.84978,27000000.0
2007-03-21 19:52:00,1.84931,1.85015,1.84931,1.85015,6000000.0
2007-03-21 19:53:00,1.84996,1.85028,1.84979,1.84979,9000000.0
2007-03-21 19:54:00,1.85006,1.85006,1.84996,1.85006,5000000.0
2007-03-21 19:56:00,1.85014,1.85032,1.85014,1.85032,6000000.0
2007-03-21 19:57:00,1.85035,1.85072,1.8502,1.85051,8000000.0
2007-03-21 19:58:00,1.85042,1.85067,1.8504,1.85067,7000000.0
2007-03-21 19:59:00,1.8503,1.85045,1.85017,1.85017,5000000.0
2007-03-21 20:00:00,1.85028,1.85033,1.85019,1.85027,7000000.0
2007-03-21 20:01:00,1.85031,1.85036,1.85024,1.85024,3000000.0
2007-03-21 20:02:00,1.85014,1.85034,1.85012,1.85034,8000000.0
2007-03-21 20:03:00,1.85055,1.85056,1.8503,1.85045,7000000.0
2007-03-21 20:05:00,1.85034,1.85034,1.85016,1.85027,10000000.0
2007-03-21 20:06:00,1.85019,1.85025,1.85018,1.85018,3000000.0
2007-03-21 20:07:00,1.85035,1.85074,1.85005,1.85074,8000000.0
2007-03-21 20:08:00,1.8509,1.85113,1.85058,1.85105,10000000.0
2007-03-21 20:09:00,1.8502,1.85037,1.8502,1.85037,7000000.0
2007-03-21 20:10:00,1.85123,1.853,1.85116,1.853,8000000.0
2007-03-21 20:11:00,1.85168,1.85228,1.85168,1.85196,10000000.0
2007-03-21 20:12:00,1.85178,1.85214,1.85178,1.8521,6000000.0
2007-03-21 20:13:00,1.85171,1.85171,1.85023,1.85023,6000000.0
2007-03-21 20:14:00,1.84955,1.85177,1.84955,1.85177,7000000.0
2007-03-21 20:15:00,1.8523,1.8561,1.85197,1.8561,10000000.0
2007-03-21 20:16:00,1.85582,1.85595,1.84905,1.8495,11000000.0
2007-03-21 20:17:00,1.84952,1.85238,1.84899,1.85238,6000000.0
2007-03-21 20:18:00,1.85273,1.85273,1.85109,1.85109,9000000.0
2007-03-21 20:19:00,1.85075,1.85247,1.85075,1.85247,5000000.0
2007-03-21 20:20:00,1.85282,1.85294,1.85165,1.8521,10000000.0
2007-03-21 20:21:00,1.85319,1.85431,1.85302,1.85431,9000000.0
2007-03-21 20:22:00,1.85452,1.85465,1.8535,1.85381,8000000.0
2007-03-21 20:23:00,1.85385,1.85385,1.85222,1.85231,8000000.0
2007-03-21 20:24:00,1.85184,1.85264,1.85184,1.85229,8000000.0
2007-03-21 20:25:00,1.85311,1.85442,1.85311,1.85437,6000000.0
2007-03-21 20:26:00,1.85519,1.85533,1.8534,1.8534,9000000.0
2007-03-21 20:27:00,1.85314,1.85314,1.85256,1.85256,5000000.0
2007-03-21 20:28:00,1.85232,1.85248,1.85134,1.85149,15000000.0
2007-03-21 20:29:00,1.85157,1.85157,1.85111,1.85111,3000000.0
2007-03-21 20:30:00,1.85111,1.85365,1.85076,1.85365,7000000.0
2007-03-21 20:31:00,1.85418,1.85418,1.85354,1.85354,4000000.0
2007-03-21 20:32:00,1.85366,1.85423,1.85366,1.85423,7000000.0
2007-03-21 20:33:00,1.85454,1.85457,1.85409,1.85454,8000000.0
2007-03-21 20:34:00,1.85489,1.85509,1.85486,1.85488,5000000.0
2007-03-21 20:35:00,1.85482,1.85487,1.85194,1.85194,7000000.0
2007-03-21 20:36:00,1.85228,1.8527,1.85228,1.85239,8000000.0
2007-03-21 20:37:00,1.85358,1.854,1.85343,1.85378,10000000.0
2007-03-21 20:38:00,1.85364,1.85399,1.85354,1.85399,8000000.0
2007-03-21 20:39:00,1.85362,1.85362,1.85215,1.85331,6000000.0
2007-03-21 20:40:00,1.85303,1.85368,1.85301,1.85364,5000000.0
2007-03-21 20:41:00,1.85346,1.85346,1.85232,1.85232,10000000.0
2007-03-21 20:42:00,1.85222,1.85238,1.85173,1.85173,9000000.0
2007-03-21 20:43:00,1.85198,1.85211,1.85173,1.85173,8000000.0
2007-03-21 20:44:00,1.85192,1.85212,1.85175,1.85194,7000000.0
2007-03-21 20:45:00,1.85217,1.85264,1.85205,1.85264,5000000.0
2007-03-21 20:46:00,1.85284,1.85284,1.8526,1.85275,10000000.0
2007-03-21 20:47:00,1.85336,1.85374,1.85316,1.85374,11000000.0
2007-03-21 20:48:00,1.85378,1.85496,1.85378,1.85496,27000000.0
2007-03-21 20:49:00,1.85488,1.85488,1.85442,1.8546,10000000.0
2007-03-21 20:50:00,1.85376,1.85376,1.85305,1.85318,10000000.0
2007-03-21 20:51:00,1.85306,1.8534,1.85288,1.85339,11000000.0
2007-03-21 20:52:00,1.85363,1.85378,1.853,1.85301,15000000.0
2007-03-21 20:53:00,1.85302,1.85344,1.85301,1.85344,6000000.0
2007-03-21 20:54:00,1.85385,1.85421,1.85385,1.8541,6000000.0
2007-03-21 20:55:00,1.85399,1.85403,1.85399,1.854,4000000.0
2007-03-21 20:56:00,1.85361,1.85362,1.85329,1.85329,11000000.0
2007-03-21 20:57:00,1.8534,1.85364,1.8534,1.85363,7000000.0
2007-03-21 20:58:00,1.85312,1.85319,1.85276,1.85276,8000000.0
2007-03-21 20:59:00,1.85254,1.85261,1.8524,1.85259,9000000.0
2007-03-21 21:00:00,1.85251,1.85267,1.85249,1.85261,9000000.0
2007-03-21 21:01:00,1.85277,1.85277,1.85251,1.85255,6000000.0
2007-03-21 21:02:00,1.85293,1.85299,1.85251,1.8529,11000000.0
2007-03-21 21:03:00,1.85268,1.85268,1.85236,1.85236,8000000.0
2007-03-21 21:04:00,1.85227,1.85237,1.85215,1.85215,9000000.0
2007-03-21 21:05:00,1.85206,1.85224,1.85195,1.85204,10000000.0
2007-03-21 21:06:00,1.85198,1.85211,1.85198,1.85206,5000000.0
2007-03-21 21:07:00,1.85193,1.85203,1.85172,1.85172,9000000.0
2007-03-21 21:08:00,1.85168,1.852,1.85168,1.85193,6000000.0
2007-03-21 21:09:00,1.85228,1.85249,1.85228,1.85249,2000000.0
2007-03-21 21:10:00,1.85236,1.85236,1.85197,1.85197,6000000.0
2007-03-21 21:11:00,1.85209,1.85234,1.85209,1.85234,3000000.0
2007-03-21 21:12:00,1.85313,1.85326,1.85311,1.85326,9000000.0
2007-03-21 21:13:00,1.85302,1.85335,1.85302,1.85335,7000000.0
2007-03-21 21:14:00,1.85329,1.85336,1.85309,1.85336,5000000.0
2007-03-21 21:15:00,1.85432,1.85442,1.85409,1.85409,3000000.0
2007-03-21 21:16:00,1.85514,1.85514,1.85454,1.85454,4000000.0
2007-03-21 21:17:00,1.85398,1.8541,1.85386,1.85386,5000000.0
2007-03-21 21:18:00,1.85308,1.85309,1.85263,1.85265,11000000.0
2007-03-21 21:19:00,1.85268,1.85271,1.85256,1.85256,6000000.0
2007-03-21 21:20:00,1.85283,1.85287,1.85281,1.85287,3000000.0
2007-03-21 21:21:00,1.85361,1.85361,1.85323,1.85323,6000000.0
2007-03-21 21:22:00,1.85407,1.85417,1.85392,1.85401,10000000.0
2007-03-21 21:23:00,1.8536,1.85389,1.8536,1.85373,5000000.0
2007-03-21 21:24:00,1.85351,1.85382,1.85351,1.85369,7000000.0
2007-03-21 21:25:00,1.85358,1.85375,1.85358,1.85364,7000000.0
2007-03-21 21:26:00,1.85377,1.85391,1.85376,1.85391,8000000.0
2007-03-21 21:27:00,1.85367,1.85367,1.85343,1.85367,8000000.0
2007-03-21 21:28:00,1.85401,1.85419,1.85395,1.85419,9000000.0
2007-03-21 21:29:00,1.85414,1.85427,1.85385,1.85391,27000000.0
2007-03-21 21:30:00,1.85413,1.85413,1.85375,1.85375,8000000.0
2007-03-21 21:31:00,1.85335,1.85361,1.85335,1.85361,6000000.0
2007-03-21 21:32:00,1.85359,1.85396,1.85345,1.85396,7000000.0
2007-03-21 21:33:00,1.85406,1.85415,1.85406,1.85415,2000000.0
2007-03-21 21:34:00,1.85398,1.8542,1.85398,1.85401,27000000.0
2007-03-21 21:35:00,1.85365,1.85365,1.85353,1.85355,3000000.0
2007-03-21 21:36:00,1.8538,1.85387,1.85371,1.85379,7000000.0
2007-03-21 21:37:00,1.85355,1.85355,1.85355,1.85355,2000000.0
2007-03-21 21:39:00,1.85366,1.85366,1.85353,1.85365,9000000.0
2007-03-21 21:40:00,1.85314,1.85325,1.85313,1.85315,4000000.0
2007-03-21 21:41:00,1.85285,1.85285,1.85277,1.85278,6000000.0
2007-03-21 21:42:00,1.85293,1.85293,1.85293,1.85293,1000000.0
2007-03-21 21:43:00,1.85336,1.85364,1.85336,1.85355,10000000.0
2007-03-21 21:44:00,1.85344,1.85345,1.85344,1.85345,2000000.0
2007-03-21 21:46:00,1.85362,1.85374,1.85357,1.85357,5000000.0
2007-03-21 21:47:00,1.85386,1.85428,1.85381,1.85428,8000000.0
2007-03-21 21:48:00,1.85452,1.85465,1.85444,1.85453,7000000.0
2007-03-21 21:49:00,1.85459,1.85459,1.85402,1.85442,7000000.0
2007-03-21 21:50:00,1.8547,1.85478,1.85464,1.85468,7000000.0
2007-03-21 21:51:00,1.85442,1.85442,1.85439,1.85439,2000000.0
2007-03-21 21:52:00,1.85152,1.85161,1.85128,1.85128,5000000.0
2007-03-21 21:53:00,1.85132,1.85132,1.85115,1.85115,6000000.0
2007-03-21 21:54:00,1.85194,1.85276,1.85158,1.85158,7000000.0
2007-03-21 21:55:00,1.85125,1.85139,1.85123,1.85128,7000000.0
2007-03-21 21:56:00,1.85311,1.85311,1.85144,1.85144,4000000.0
2007-03-21 21:57:00,1.85279,1.85279,1.85263,1.85263,3000000.0
2007-03-21 21:58:00,1.85163,1.85263,1.85163,1.85211,7000000.0
2007-03-21 21:59:00,1.85224,1.85224,1.85208,1.85222,6000000.0
2007-03-21 22:00:00,1.85312,1.85312,1.85212,1.85212,5000000.0
2007-03-21 22:01:00,1.85207,1.85221,1.85203,1.85204,8000000.0
2007-03-21 22:02:00,1.85293,1.85293,1.85217,1.85219,7000000.0
2007-03-21 22:03:00,1.85174,1.85213,1.85174,1.85213,5000000.0
2007-03-21 22:04:00,1.85341,1.85356,1.85341,1.85355,27000000.0
2007-03-21 22:05:00,1.85207,1.85227,1.85179,1.85215,5000000.0
2007-03-21 22:06:00,1.85335,1.85353,1.85334,1.85353,5000000.0
2007-03-21 22:07:00,1.85205,1.85205,1.85194,1.85194,3000000.0
2007-03-21 22:08:00,1.85296,1.85296,1.85189,1.85189,3000000.0
2007-03-21 22:09:00,1.85113,1.85126,1.85113,1.85115,8000000.0
2007-03-21 22:10:00,1.85142,1.85149,1.85142,1.85149,2000000.0
2007-03-21 22:11:00,1.85159,1.85159,1.85143,1.85143,5000000.0
2007-03-21 22:12:00,1.8525,1.85258,1.85164,1.85164,5000000.0
2007-03-21 22:14:00,1.85257,1.85257,1.85113,1.85113,6000000.0
2007-03-21 22:15:00,1.85093,1.85106,1.85093,1.85105,8000000.0
2007-03-21 22:16:00,1.85265,1.85265,1.85264,1.85264,2000000.0
2007-03-21 22:17:00,1.85115,1.85115,1.85085,1.85085,5000000.0
2007-03-21 22:18:00,1.85213,1.85213,1.85101,1.85101,7000000.0
2007-03-21 22:19:00,1.8512,1.8512,1.85097,1.85097,5000000.0
2007-03-21 22:20:00,1.85151,1.85216,1.85119,1.85119,6000000.0
2007-03-21 22:21:00,1.85087,1.85094,1.85078,1.85094,6000000.0
2007-03-21 22:22:00,1.85178,1.85178,1.84937,1.84937,8000000.0
2007-03-21 22:23:00,1.84934,1.84952,1.84925,1.84925,8000000.0
2007-03-21 22:24:00,1.85127,1.85127,1.84915,1.84915,5000000.0
2007-03-21 22:25:00,1.84937,1.85035,1.84937,1.84981,7000000.0
2007-03-21 22:26:00,1.85163,1.85163,1.8497,1.8497,10000000.0
2007-03-21 22:27:00,1.84986,1.84993,1.8495,1.84952,8000000.0
2007-03-21 22:28:00,1.85116,1.85116,1.84992,1.84992,5000000.0
2007-03-21 22:29:00,1.84999,1.85009,1.84982,1.85009,10000000.0
2007-03-21 22:30:00,1.84984,1.84984,1.84984,1.84984,2000000.0
2007-03-21 22:31:00,1.84961,1.84965,1.84951,1.84965,4000000.0
2007-03-21 22:33:00,1.85,1.85,1.8498,1.8498,3000000.0
2007-03-21 22:35:00,1.85005,1.85006,1.84991,1.84993,7000000.0
2007-03-21 22:36:00,1.85021,1.85034,1.85016,1.85016,6000000.0
2007-03-21 22:37:00,1.85017,1.85032,1.85,1.85012,10000000.0
2007-03-21 22:38:00,1.84986,1.84986,1.84974,1.84986,6000000.0
2007-03-21 22:39:00,1.85004,1.85015,1.85004,1.85011,4000000.0
2007-03-21 22:40:00,1.84979,1.8501,1.84979,1.8501,7000000.0
2007-03-21 22:41:00,1.85011,1.85234,1.85011,1.85066,14000000.0
2007-03-21 22:42:00,1.85227,1.85227,1.85149,1.85149,2000000.0
2007-03-21 22:43:00,1.85026,1.85034,1.85024,1.85024,5000000.0
2007-03-21 22:44:00,1.85281,1.85281,1.85092,1.85092,4000000.0
2007-03-21 22:45:00,1.85013,1.85021,1.85008,1.85014,5000000.0
2007-03-21 22:46:00,1.85241,1.85241,1.85043,1.85043,5000000.0
2007-03-21 22:47:00,1.84962,1.84973,1.84957,1.84957,11000000.0
2007-03-21 22:48:00,1.85268,1.85268,1.85054,1.85054,4000000.0
2007-03-21 22:50:00,1.85285,1.85286,1.85274,1.85274,8000000.0
2007-03-21 22:51:00,1.84973,1.84976,1.84973,1.84976,2000000.0
2007-03-21 22:52:00,1.85251,1.85251,1.84994,1.84994,8000000.0
2007-03-21 22:53:00,1.84995,1.84995,1.84983,1.84983,4000000.0
2007-03-21 22:54:00,1.8521,1.8521,1.85007,1.85007,5000000.0
2007-03-21 22:56:00,1.85305,1.85316,1.85304,1.85304,7000000.0
2007-03-21 22:57:00,1.84996,1.85004,1.84988,1.85004,4000000.0
2007-03-21 22:58:00,1.85219,1.85219,1.84982,1.84982,5000000.0
2007-03-21 22:59:00,1.85004,1.85015,1.84999,1.85008,8000000.0
2007-03-21 23:00:00,1.85281,1.85281,1.85151,1.85151,10000000.0
2007-03-21 23:01:00,1.85085,1.85111,1.85085,1.85111,8000000.0
2007-03-21 23:02:00,1.85229,1.85229,1.85179,1.85179,2000000.0
2007-03-21 23:03:00,1.85106,1.85109,1.85083,1.85083,6000000.0
2007-03-21 23:04:00,1.85212,1.85212,1.85069,1.85069,5000000.0
2007-03-21 23:06:00,1.85123,1.85271,1.851,1.851,27000000.0
2007-03-21 23:07:00,1.8508,1.8508,1.85055,1.85063,8000000.0
2007-03-21 23:08:00,1.85238,1.85238,1.85106,1.85106,3000000.0
2007-03-21 23:09:00,1.85015,1.85017,1.85004,1.85017,5000000.0
2007-03-21 23:12:00,1.85245,1.85256,1.85244,1.85255,7000000.0
2007-03-21 23:14:00,1.85285,1.85285,1.85025,1.85025,6000000.0
2007-03-21 23:16:00,1.85343,1.85356,1.85343,1.85356,2000000.0
2007-03-21 23:17:00,1.85042,1.85042,1.85023,1.85025,6000000.0
2007-03-21 23:18:00,1.8508,1.85274,1.8508,1.85274,5000000.0
2007-03-21 23:19:00,1.85019,1.85025,1.85007,1.85019,10000000.0
2007-03-21 23:20:00,1.85102,1.85266,1.85082,1.85082,7000000.0
2007-03-21 23:21:00,1.85025,1.85037,1.85023,1.85036,10000000.0
2007-03-21 23:22:00,1.85238,1.85238,1.85092,1.85092,3000000.0
2007-03-21 23:23:00,1.85021,1.8505,1.85021,1.85029,10000000.0
2007-03-21 23:27:00,1.85035,1.85045,1.85035,1.85045,2000000.0
2007-03-21 23:28:00,1.8503,1.85034,1.85019,1.85034,7000000.0
2007-03-21 23:29:00,1.85053,1.85244,1.85053,1.85086,8000000.0
2007-03-21 23:30:00,1.85282,1.85282,1.8505,1.8505,11000000.0
2007-03-21 23:32:00,1.85023,1.85037,1.84996,1.85024,10000000.0
2007-03-21 23:33:00,1.8502,1.85035,1.85014,1.85024,8000000.0
2007-03-21 23:34:00,1.85004,1.85022,1.85002,1.85014,7000000.0
2007-03-21 23:35:00,1.85024,1.8503,1.85021,1.8503,6000000.0
2007-03-21 23:36:00,1.85005,1.85005,1.85005,1.85005,1000000.0
2007-03-21 23:37:00,1.85015,1.8503,1.84996,1.8503,7000000.0
2007-03-21 23:38:00,1.84953,1.84967,1.84953,1.84963,10000000.0
2007-03-21 23:40:00,1.85045,1.85047,1.85034,1.85047,8000000.0
2007-03-21 23:41:00,1.85064,1.85069,1.85062,1.85069,3000000.0
2007-03-21 23:42:00,1.85096,1.85096,1.85081,1.85081,2000000.0
2007-03-21 23:45:00,1.85063,1.85081,1.85063,1.85081,5000000.0
2007-03-21 23:46:00,1.85065,1.85065,1.85053,1.85054,4000000.0
2007-03-21 23:47:00,1.84992,1.84992,1.84956,1.84956,2000000.0
2007-03-21 23:51:00,1.84905,1.84905,1.84904,1.84904,2000000.0
2007-03-21 23:52:00,1.84893,1.84905,1.84893,1.84894,9000000.0
2007-03-21 23:54:00,1.8485,1.84885,1.8485,1.84884,6000000.0
2007-03-21 23:55:00,1.8487,1.84905,1.8487,1.84905,7000000.0
2007-03-21 23:56:00,1.84919,1.84934,1.84916,1.84916,7000000.0
2007-03-21 23:57:00,1.84904,1.84915,1.84904,1.84915,2000000.0
2007-03-21 23:58:00,1.84879,1.84919,1.84879,1.84919,4000000.0
2007-03-22 00:00:00,1.84976,1.85043,1.84976,1.85043,3000000.0
2007-03-22 00:01:00,1.85071,1.85085,1.85071,1.85071,5000000.0
2007-03-22 00:03:00,1.85082,1.85096,1.8508,1.85083,6000000.0
2007-03-22 00:04:00,1.8509,1.85099,1.85087,1.85087,3000000.0
2007-03-22 00:05:00,1.8507,1.85091,1.8507,1.8508,10000000.0
2007-03-22 00:07:00,1.85083,1.85083,1.85063,1.85066,6000000.0
2007-03-22 00:09:00,1.85094,1.85106,1.85094,1.85094,7000000.0
2007-03-22 00:12:00,1.85314,1.85314,1.85124,1.85124,9000000.0
2007-03-22 00:13:00,1.85343,1.85343,1.85151,1.85151,4000000.0
2007-03-22 00:14:00,1.85338,1.85338,1.85116,1.85116,9000000.0
2007-03-22 00:15:00,1.85007,1.8508,1.85007,1.8508,6000000.0
2007-03-22 00:16:00,1.85285,1.85285,1.85091,1.85091,5000000.0
2007-03-22 00:17:00,1.85073,1.85087,1.85072,1.85079,10000000.0
2007-03-22 00:18:00,1.85355,1.85356,1.85343,1.85346,7000000.0
2007-03-22 00:20:00,1.85346,1.85346,1.85331,1.85331,2000000.0
2007-03-22 00:22:00,1.85286,1.85286,1.8508,1.8508,27000000.0
2007-03-22 00:23:00,1.85051,1.85065,1.85051,1.85065,5000000.0
2007-03-22 00:25:00,1.85056,1.85063,1.85049,1.85063,6000000.0
2007-03-22 00:26:00,1.85078,1.85083,1.85068,1.85083,8000000.0
2007-03-22 00:27:00,1.85071,1.85097,1.85071,1.85097,3000000.0
2007-03-22 00:29:00,1.85075,1.85091,1.85071,1.85091,7000000.0
2007-03-22 00:30:00,1.85074,1.85086,1.85074,1.85074,8000000.0
2007-03-22 00:31:00,1.85093,1.85093,1.85082,1.85087,9000000.0
2007-03-22 00:32:00,1.85098,1.85321,1.85098,1.85321,7000000.0
2007-03-22 00:33:00,1.85088,1.85088,1.85082,1.85082,2000000.0
2007-03-22 00:34:00,1.85319,1.85319,1.85112,1.85112,7000000.0
2007-03-22 00:35:00,1.85076,1.85076,1.85075,1.85076,6000000.0
2007-03-22 00:36:00,1.85305,1.85305,1.85133,1.85133,8000000.0
2007-03-22 00:37:00,1.85092,1.85103,1.85088,1.85088,10000000.0
2007-03-22 00:38:00,1.85087,1.85087,1.85087,1.85087,1000000.0
2007-03-22 00:40:00,1.85065,1.85076,1.85064,1.85076,7000000.0
2007-03-22 00:41:00,1.85055,1.85065,1.85054,1.85054,7000000.0
2007-03-22 00:43:00,1.85075,1.85075,1.85063,1.85067,8000000.0
2007-03-22 00:48:00,1.85083,1.85114,1.85083,1.85113,27000000.0
2007-03-22 00:49:00,1.85102,1.85102,1.85086,1.85086,3000000.0
2007-03-22 00:50:00,1.85105,1.85105,1.85105,1.85105,2000000.0
2007-03-22 00:51:00,1.85344,1.85356,1.85343,1.85355,6000000.0
2007-03-22 00:52:00,1.85351,1.85366,1.85351,1.85365,27000000.0
2007-03-22 00:54:00,1.85354,1.85366,1.85353,1.85366,8000000.0
2007-03-22 00:56:00,1.85374,1.85386,1.85374,1.85386,8000000.0
2007-03-22 00:58:00,1.8537,1.8537,1.851,1.851,8000000.0
2007-03-22 00:59:00,1.85084,1.85095,1.85083,1.85084,8000000.0
2007-03-22 01:00:00,1.85301,1.85301,1.85168,1.85168,3000000.0
2007-03-22 01:01:00,1.85114,1.85119,1.85098,1.85119,5000000.0
2007-03-22 01:02:00,1.85382,1.85382,1.85147,1.85147,8000000.0
2007-03-22 01:03:00,1.85122,1.85122,1.85105,1.85111,6000000.0
2007-03-22 01:04:00,1.85371,1.85386,1.85371,1.85373,27000000.0
2007-03-22 01:05:00,1.85195,1.85196,1.85183,1.85184,7000000.0
2007-03-22 01:06:00,1.85358,1.85358,1.85187,1.85187,7000000.0
2007-03-22 01:07:00,1.8518,1.8518,1.85172,1.85172,5000000.0
2007-03-22 01:08:00,1.85353,1.85388,1.85353,1.85388,6000000.0
2007-03-22 01:10:00,1.85374,1.85386,1.85373,1.85377,9000000.0
2007-03-22 01:12:00,1.85187,1.85199,1.85187,1.85187,5000000.0
2007-03-22 01:13:00,1.85194,1.85215,1.85193,1.85211,7000000.0
2007-03-22 01:14:00,1.85412,1.85428,1.85408,1.85428,7000000.0
2007-03-22 01:15:00,1.85216,1.85216,1.85201,1.85204,7000000.0
2007-03-22 01:16:00,1.85277,1.85377,1.8524,1.8524,7000000.0
2007-03-22 01:17:00,1.85222,1.85222,1.85219,1.85219,2000000.0
2007-03-22 01:18:00,1.85363,1.85363,1.85233,1.85233,4000000.0
2007-03-22 01:19:00,1.85216,1.85216,1.85214,1.85214,6000000.0
2007-03-22 01:20:00,1.85358,1.85358,1.85242,1.85242,9000000.0
2007-03-22 01:22:00,1.85358,1.85358,1.85253,1.85253,8000000.0
2007-03-22 01:24:00,1.85355,1.85355,1.85245,1.85249,13000000.0
2007-03-22 01:25:00,1.85235,1.85235,1.85223,1.85223,3000000.0
2007-03-22 01:26:00,1.85416,1.85416,1.85404,1.85416,7000000.0
2007-03-22 01:27:00,1.8523,1.85242,1.85225,1.85225,7000000.0
2007-03-22 01:28:00,1.85425,1.85426,1.8541,1.85426,8000000.0
2007-03-22 01:29:00,1.85217,1.85233,1.85217,1.85223,8000000.0
2007-03-22 01:31:00,1.85235,1.85245,1.85234,1.85234,8000000.0
2007-03-22 01:32:00,1.85362,1.85362,1.85272,1.85272,3000000.0
2007-03-22 01:33:00,1.85224,1.8523,1.85219,1.85219,3000000.0
2007-03-22 01:34:00,1.85329,1.85423,1.85269,1.85423,7000000.0
2007-03-22 01:35:00,1.85242,1.85242,1.8519,1.85224,11000000.0
2007-03-22 01:36:00,1.85258,1.85396,1.85258,1.85396,7000000.0
2007-03-22 01:37:00,1.85257,1.85257,1.85243,1.85255,11000000.0
2007-03-22 01:38:00,1.85407,1.85409,1.85262,1.85262,7000000.0
2007-03-22 01:39:00,1.85236,1.85245,1.85234,1.85245,11000000.0
2007-03-22 01:41:00,1.8525,1.85252,1.85235,1.85242,8000000.0
2007-03-22 01:42:00,1.85398,1.85431,1.85343,1.85431,5000000.0
2007-03-22 01:43:00,1.85277,1.85277,1.85253,1.8526,8000000.0
2007-03-22 01:44:00,1.85306,1.85396,1.85301,1.85301,6000000.0
2007-03-22 01:45:00,1.85293,1.85293,1.85247,1.85287,8000000.0
2007-03-22 01:46:00,1.85417,1.85417,1.85229,1.85229,6000000.0
2007-03-22 01:47:00,1.85271,1.85279,1.85264,1.85264,8000000.0
2007-03-22 01:48:00,1.85262,1.85262,1.85248,1.85254,7000000.0
2007-03-22 01:49:00,1.85271,1.85271,1.85257,1.8526,5000000.0
2007-03-22 01:50:00,1.8545,1.85544,1.85344,1.85541,8000000.0
2007-03-22 01:51:00,1.85439,1.85572,1.85436,1.85492,7000000.0
2007-03-22 01:52:00,1.85622,1.85622,1.85472,1.85472,5000000.0
2007-03-22 01:53:00,1.85428,1.8543,1.85413,1.85414,7000000.0
2007-03-22 01:54:00,1.85589,1.85589,1.85485,1.85485,7000000.0
2007-03-22 01:55:00,1.85407,1.85407,1.85389,1.85389,2000000.0
2007-03-22 01:56:00,1.85555,1.85555,1.85327,1.85327,7000000.0
2007-03-22 01:57:00,1.85286,1.85286,1.85195,1.8523,8000000.0
2007-03-22 01:58:00,1.85434,1.85434,1.8527,1.8527,10000000.0
2007-03-22 02:00:00,1.85412,1.85412,1.8529,1.8529,6000000.0
2007-03-22 02:01:00,1.85317,1.85337,1.85314,1.85319,8000000.0
2007-03-22 02:02:00,1.85458,1.85458,1.85345,1.85345,27000000.0
2007-03-22 02:03:00,1.85273,1.85287,1.8526,1.85264,9000000.0
2007-03-22 02:04:00,1.85396,1.85396,1.85266,1.85266,6000000.0
2007-03-22 02:05:00,1.85261,1.8529,1.85261,1.8529,8000000.0
2007-03-22 02:06:00,1.85335,1.85419,1.85335,1.85357,6000000.0
2007-03-22 02:07:00,1.85305,1.85307,1.85291,1.85291,5000000.0
2007-03-22 02:08:00,1.85432,1.85432,1.85304,1.85304,9000000.0
2007-03-22 02:09:00,1.85285,1.85302,1.85282,1.85297,10000000.0
2007-03-22 02:10:00,1.85405,1.85405,1.85287,1.85287,7000000.0
2007-03-22 02:11:00,1.85268,1.85271,1.85268,1.85271,2000000.0
2007-03-22 02:12:00,1.85416,1.85416,1.85277,1.85277,7000000.0
2007-03-22 02:13:00,1.85258,1.85271,1.85257,1.85257,7000000.0
2007-03-22 02:14:00,1.85389,1.85389,1.85328,1.85328,2000000.0
2007-03-22 02:16:00,1.85422,1.85422,1.85295,1.85295,4000000.0
2007-03-22 02:17:00,1.85265,1.85275,1.85264,1.85275,4000000.0
2007-03-22 02:18:00,1.85241,1.85246,1.85216,1.85216,8000000.0
2007-03-22 02:19:00,1.85189,1.85189,1.85181,1.85183,5000000.0
2007-03-22 02:20:00,1.85308,1.85308,1.85181,1.85187,5000000.0
2007-03-22 02:21:00,1.85197,1.8521,1.8518,1.8518,8000000.0
2007-03-22 02:22:00,1.85329,1.85329,1.85191,1.85191,27000000.0
2007-03-22 02:23:00,1.85169,1.85169,1.85141,1.85144,6000000.0
2007-03-22 02:24:00,1.85284,1.85284,1.85163,1.85163,27000000.0
2007-03-22 02:25:00,1.8514,1.85148,1.85139,1.85148,7000000.0
2007-03-22 02:26:00,1.85292,1.85292,1.8517,1.8517,7000000.0
2007-03-22 02:27:00,1.85154,1.85157,1.85141,1.85141,7000000.0
2007-03-22 02:28:00,1.85314,1.85314,1.85179,1.85179,11000000.0
2007-03-22 02:29:00,1.8516,1.85163,1.85156,1.85161,8000000.0
2007-03-22 02:30:00,1.85345,1.85345,1.85343,1.85344,5000000.0
2007-03-22 02:31:00,1.85179,1.85193,1.85173,1.85173,6000000.0
2007-03-22 02:32:00,1.85342,1.85342,1.85208,1.85208,5000000.0
2007-03-22 02:33:00,1.852,1.85214,1.85195,1.85195,7000000.0
2007-03-22 02:34:00,1.85343,1.85343,1.85246,1.85246,5000000.0
2007-03-22 02:35:00,1.85221,1.85236,1.85221,1.85223,7000000.0
2007-03-22 02:36:00,1.85415,1.85415,1.85405,1.85405,2000000.0
2007-03-22 02:37:00,1.85245,1.85246,1.85234,1.85234,11000000.0
2007-03-22 02:38:00,1.85402,1.85402,1.8526,1.8526,27000000.0
2007-03-22 02:39:00,1.85235,1.85236,1.85224,1.85236,5000000.0
2007-03-22 02:40:00,1.85255,1.85342,1.85247,1.85247,7000000.0
2007-03-22 02:42:00,1.85374,1.85374,1.8525,1.8525,4000000.0
2007-03-22 02:43:00,1.85224,1.85248,1.85224,1.8524,5000000.0
2007-03-22 02:44:00,1.85389,1.85389,1.8528,1.8528,9000000.0
2007-03-22 02:46:00,1.85412,1.8542,1.85403,1.85406,6000000.0
2007-03-22 02:48:00,1.85389,1.85389,1.85241,1.85241,6000000.0
2007-03-22 02:50:00,1.85347,1.85347,1.8523,1.8523,5000000.0
2007-03-22 02:51:00,1.85204,1.85204,1.85204,1.85204,2000000.0
2007-03-22 02:52:00,1.85328,1.85328,1.85261,1.85261,2000000.0
2007-03-22 02:53:00,1.85179,1.85181,1.85179,1.85181,2000000.0
2007-03-22 02:54:00,1.85375,1.85375,1.85225,1.85225,27000000.0
2007-03-22 02:55:00,1.85241,1.85274,1.85241,1.85271,6000000.0
2007-03-22 02:56:00,1.85302,1.85351,1.8527,1.8527,11000000.0
2007-03-22 02:57:00,1.85258,1.85296,1.85258,1.85285,10000000.0
2007-03-22 02:58:00,1.85404,1.85429,1.85317,1.85317,11000000.0
2007-03-22 02:59:00,1.85325,1.85326,1.85313,1.85325,5000000.0
2007-03-22 03:00:00,1.8544,1.8544,1.85303,1.85303,5000000.0
2007-03-22 03:01:00,1.85304,1.85304,1.85271,1.85271,8000000.0
2007-03-22 03:02:00,1.85408,1.85408,1.85267,1.85267,6000000.0
2007-03-22 03:03:00,1.85239,1.85239,1.8522,1.8522,8000000.0
2007-03-22 03:04:00,1.8537,1.8537,1.8521,1.8521,8000000.0
2007-03-22 03:05:00,1.85201,1.85218,1.85201,1.85218,2000000.0
2007-03-22 03:06:00,1.85375,1.85386,1.85374,1.85376,6000000.0
2007-03-22 03:07:00,1.85233,1.85233,1.85213,1.85214,7000000.0
2007-03-22 03:08:00,1.85369,1.85369,1.85269,1.8529,8000000.0
2007-03-22 03:09:00,1.8529,1.8529,1.85273,1.85276,7000000.0
2007-03-22 03:10:00,1.85393,1.85393,1.85296,1.853,27000000.0
2007-03-22 03:11:00,1.85253,1.85263,1.85247,1.85249,5000000.0
2007-03-22 03:12:00,1.85346,1.85346,1.85313,1.85313,2000000.0
2007-03-22 03:13:00,1.85241,1.8526,1.85239,1.85239,7000000.0
2007-03-22 03:14:00,1.85388,1.85388,1.85228,1.85228,7000000.0
2007-03-22 03:15:00,1.85206,1.85222,1.85205,1.8521,8000000.0
2007-03-22 03:16:00,1.85334,1.85334,1.85215,1.85215,6000000.0
2007-03-22 03:17:00,1.85214,1.85227,1.85214,1.85227,8000000.0
2007-03-22 03:18:00,1.8536,1.8536,1.85232,1.85232,5000000.0
2007-03-22 03:19:00,1.85217,1.8523,1.85213,1.85213,8000000.0
2007-03-22 03:20:00,1.8537,1.8537,1.85265,1.85265,6000000.0
2007-03-22 03:22:00,1.85363,1.85363,1.85269,1.85269,3000000.0
2007-03-22 03:24:00,1.85329,1.85329,1.85258,1.85258,3000000.0
2007-03-22 03:26:00,1.8534,1.8534,1.85278,1.85278,3000000.0
2007-03-22 03:27:00,1.85228,1.85228,1.85208,1.85211,7000000.0
2007-03-22 03:28:00,1.85374,1.85374,1.85374,1.85374,2000000.0
2007-03-22 03:29:00,1.85226,1.8524,1.85224,1.85225,8000000.0
2007-03-22 03:30:00,1.85351,1.85351,1.85201,1.85201,5000000.0
2007-03-22 03:31:00,1.85195,1.85195,1.85195,1.85195,1000000.0
2007-03-22 03:32:00,1.85356,1.85356,1.85341,1.85341,3000000.0
2007-03-22 03:33:00,1.85175,1.85185,1.85175,1.85185,2000000.0
2007-03-22 03:34:00,1.85307,1.85307,1.8522,1.8522,3000000.0
2007-03-22 03:35:00,1.85179,1.85193,1.85179,1.85193,2000000.0
2007-03-22 03:36:00,1.85192,1.85201,1.85178,1.85178,13000000.0
2007-03-22 03:37:00,1.85182,1.85191,1.85176,1.85182,6000000.0
2007-03-22 03:38:00,1.85348,1.85348,1.85215,1.85215,11000000.0
2007-03-22 03:39:00,1.85184,1.85196,1.85184,1.85196,6000000.0
2007-03-22 03:40:00,1.85304,1.85304,1.85228,1.85228,3000000.0
2007-03-22 03:42:00,1.85296,1.85296,1.85241,1.85241,2000000.0
2007-03-22 03:44:00,1.85303,1.85315,1.85208,1.85208,27000000.0
2007-03-22 03:45:00,1.85169,1.85189,1.85169,1.85174,6000000.0
2007-03-22 03:46:00,1.85295,1.85295,1.85219,1.85219,3000000.0
2007-03-22 03:48:00,1.85353,1.85366,1.85353,1.85366,2000000.0
2007-03-22 03:49:00,1.85194,1.85209,1.85186,1.85207,10000000.0
2007-03-22 03:51:00,1.85212,1.85236,1.85212,1.85232,6000000.0
2007-03-22 03:52:00,1.85368,1.85368,1.85264,1.85264,3000000.0
2007-03-22 03:53:00,1.85194,1.85207,1.85193,1.85196,10000000.0
2007-03-22 03:54:00,1.85356,1.85356,1.85354,1.85354,2000000.0
2007-03-22 03:55:00,1.85214,1.85215,1.85207,1.85207,7000000.0
2007-03-22 03:56:00,1.85374,1.85374,1.85374,1.85374,2000000.0
2007-03-22 03:57:00,1.85224,1.85224,1.85217,1.85224,4000000.0
2007-03-22 03:58:00,1.85357,1.85357,1.85233,1.85233,8000000.0
2007-03-22 04:00:00,1.85365,1.85365,1.85236,1.85236,8000000.0
2007-03-22 04:02:00,1.85371,1.85371,1.8524,1.8524,9000000.0
2007-03-22 04:04:00,1.85403,1.85406,1.85403,1.85404,11000000.0
2007-03-22 04:07:00,1.85224,1.8524,1.85223,1.85225,7000000.0
2007-03-22 04:08:00,1.85356,1.85356,1.85356,1.85356,1000000.0
2007-03-22 04:09:00,1.85204,1.85204,1.85193,1.85194,8000000.0
2007-03-22 04:10:00,1.85343,1.85343,1.85343,1.85343,1000000.0
2007-03-22 04:12:00,1.85369,1.85369,1.85241,1.85241,10000000.0
2007-03-22 04:13:00,1.85186,1.852,1.85182,1.85182,6000000.0
2007-03-22 04:14:00,1.85353,1.85366,1.8523,1.8523,7000000.0
2007-03-22 04:15:00,1.85217,1.85232,1.85215,1.85215,5000000.0
2007-03-22 04:16:00,1.85365,1.85365,1.8535,1.85354,8000000.0
2007-03-22 04:18:00,1.85345,1.85356,1.85341,1.85344,6000000.0
2007-03-22 04:20:00,1.85351,1.85366,1.85351,1.85365,27000000.0
2007-03-22 04:22:00,1.85344,1.85355,1.85341,1.85341,8000000.0
2007-03-22 04:23:00,1.85181,1.85195,1.85181,1.85195,2000000.0
2007-03-22 04:24:00,1.85331,1.85331,1.85204,1.85204,8000000.0
2007-03-22 04:25:00,1.8519,1.8519,1.85169,1.8517,6000000.0
2007-03-22 04:26:00,1.85273,1.85273,1.85227,1.85227,2000000.0
2007-03-22 04:28:00,1.85285,1.85296,1.85283,1.85283,8000000.0
2007-03-22 04:29:00,1.85165,1.85165,1.85153,1.85154,8000000.0
2007-03-22 04:30:00,1.8529,1.8529,1.85199,1.85199,27000000.0
2007-03-22 04:31:00,1.8515,1.85165,1.8515,1.85162,7000000.0
2007-03-22 04:32:00,1.85259,1.85259,1.85221,1.85221,2000000.0
2007-03-22 04:33:00,1.85138,1.85143,1.85128,1.85143,4000000.0
2007-03-22 04:34:00,1.85264,1.85264,1.85169,1.85169,3000000.0
2007-03-22 04:35:00,1.85152,1.85255,1.85152,1.85255,10000000.0
2007-03-22 04:36:00,1.8523,1.8523,1.85129,1.85129,6000000.0
2007-03-22 04:37:00,1.85142,1.85246,1.85142,1.85246,6000000.0
2007-03-22 04:38:00,1.85265,1.85276,1.85265,1.85275,8000000.0
2007-03-22 04:39:00,1.85124,1.85132,1.85117,1.85117,5000000.0
2007-03-22 04:42:00,1.85265,1.85276,1.85261,1.85264,6000000.0
2007-03-22 04:44:00,1.85281,1.85296,1.85281,1.85295,27000000.0
2007-03-22 04:46:00,1.85286,1.85286,1.85271,1.85271,2000000.0
2007-03-22 04:47:00,1.85123,1.85125,1.85123,1.85125,5000000.0
2007-03-22 04:48:00,1.85232,1.85232,1.85175,1.85175,2000000.0
2007-03-22 04:49:00,1.85124,1.85136,1.85123,1.85123,8000000.0
2007-03-22 04:50:00,1.85236,1.85236,1.85166,1.85166,3000000.0
2007-03-22 04:52:00,1.85285,1.85296,1.85285,1.85295,8000000.0
2007-03-22 04:53:00,1.85124,1.85136,1.85124,1.85124,6000000.0
2007-03-22 04:54:00,1.85248,1.85248,1.85168,1.85232,6000000.0
2007-03-22 04:55:00,1.85266,1.85266,1.85255,1.85255,2000000.0
2007-03-22 04:56:00,1.85309,1.85322,1.85263,1.85265,27000000.0
2007-03-22 04:58:00,1.85281,1.85281,1.85245,1.85245,6000000.0
2007-03-22 04:59:00,1.85252,1.85252,1.85237,1.85241,5000000.0
2007-03-22 05:00:00,1.85288,1.85288,1.85245,1.85255,5000000.0
2007-03-22 05:01:00,1.85235,1.85252,1.85231,1.85252,9000000.0
2007-03-22 05:02:00,1.85272,1.85272,1.85241,1.85241,5000000.0
2007-03-22 05:04:00,1.85269,1.85283,1.85246,1.85251,27000000.0
2007-03-22 05:05:00,1.85244,1.85254,1.8524,1.8525,8000000.0
2007-03-22 05:06:00,1.85296,1.85296,1.85281,1.85285,8000000.0
2007-03-22 05:08:00,1.85265,1.85265,1.85252,1.85252,2000000.0
2007-03-22 05:09:00,1.85241,1.85256,1.85241,1.85244,8000000.0
2007-03-22 05:10:00,1.85293,1.85293,1.85249,1.85249,6000000.0
2007-03-22 05:12:00,1.85289,1.85289,1.85211,1.85211,7000000.0
2007-03-22 05:13:00,1.85226,1.85239,1.8522,1.85226,10000000.0
2007-03-22 05:14:00,1.85254,1.85254,1.85236,1.85251,5000000.0
2007-03-22 05:16:00,1.85271,1.85286,1.85271,1.85285,27000000.0
2007-03-22 05:18:00,1.85274,1.85285,1.85274,1.85274,5000000.0
2007-03-22 05:20:00,1.85305,1.85316,1.85301,1.85304,6000000.0
2007-03-22 05:22:00,1.85304,1.85315,1.85303,1.85315,8000000.0
2007-03-22 05:24:00,1.85304,1.85304,1.85265,1.85272,5000000.0
2007-03-22 05:25:00,1.85291,1.85291,1.8527,1.85273,8000000.0
2007-03-22 05:26:00,1.85336,1.85345,1.85333,1.85334,6000000.0
2007-03-22 05:27:00,1.85275,1.85275,1.85263,1.85266,5000000.0
2007-03-22 05:28:00,1.85346,1.85346,1.85334,1.85345,7000000.0
2007-03-22 05:29:00,1.85251,1.85251,1.85251,1.85251,1000000.0
2007-03-22 05:30:00,1.85289,1.85289,1.85253,1.85253,8000000.0
2007-03-22 05:31:00,1.85244,1.85244,1.85244,1.85244,1000000.0
2007-03-22 05:32:00,1.85292,1.85292,1.85259,1.85259,8000000.0
2007-03-22 05:34:00,1.85277,1.85278,1.85263,1.85263,7000000.0
2007-03-22 05:35:00,1.8526,1.85277,1.8526,1.85261,6000000.0
2007-03-22 05:36:00,1.85315,1.85315,1.85315,1.85315,1000000.0
2007-03-22 05:38:00,1.85305,1.85306,1.85305,1.85306,2000000.0
2007-03-22 05:39:00,1.85269,1.85271,1.85269,1.85271,2000000.0
2007-03-22 05:40:00,1.85334,1.85346,1.85333,1.85335,9000000.0
2007-03-22 05:41:00,1.85247,1.8526,1.85247,1.8526,2000000.0
2007-03-22 05:42:00,1.85299,1.85312,1.8527,1.85273,27000000.0
2007-03-22 05:44:00,1.85296,1.85296,1.85255,1.85256,6000000.0
2007-03-22 05:46:00,1.85301,1.85301,1.85268,1.85268,6000000.0
2007-03-22 05:48:00,1.85314,1.85325,1.85311,1.85325,5000000.0
2007-03-22 05:50:00,1.85305,1.85315,1.85305,1.85315,2000000.0
2007-03-22 05:51:00,1.85277,1.85293,1.85277,1.8528,6000000.0
2007-03-22 05:54:00,1.85311,1.85311,1.85291,1.85291,6000000.0
2007-03-22 05:55:00,1.85284,1.85302,1.85284,1.85302,5000000.0
2007-03-22 05:56:00,1.85334,1.85347,1.85324,1.85326,27000000.0
2007-03-22 05:57:00,1.85305,1.85315,1.85299,1.85315,7000000.0
2007-03-22 05:58:00,1.85308,1.85317,1.85296,1.85306,27000000.0
2007-03-22 06:00:00,1.85291,1.85306,1.85291,1.85295,27000000.0
2007-03-22 06:02:00,1.85304,1.85305,1.85304,1.85305,3000000.0
2007-03-22 06:03:00,1.85299,1.85316,1.85299,1.85303,7000000.0
2007-03-22 06:04:00,1.85313,1.85314,1.85268,1.85305,8000000.0
2007-03-22 06:05:00,1.85295,1.85305,1.8526,1.85293,7000000.0
2007-03-22 06:09:00,1.85303,1.85311,1.85303,1.85308,7000000.0
2007-03-22 06:10:00,1.85281,1.85296,1.85281,1.85295,27000000.0
2007-03-22 06:17:00,1.85282,1.85282,1.85269,1.85269,2000000.0
2007-03-22 06:18:00,1.85286,1.85286,1.85274,1.85274,5000000.0
2007-03-22 06:19:00,1.85279,1.85283,1.85279,1.85283,3000000.0
2007-03-22 06:20:00,1.85276,1.85276,1.85276,1.85276,2000000.0
2007-03-22 06:22:00,1.85253,1.85265,1.85252,1.85265,6000000.0
2007-03-22 06:23:00,1.85267,1.85276,1.85264,1.85264,7000000.0
2007-03-22 06:24:00,1.85274,1.85285,1.85273,1.85285,7000000.0
2007-03-22 06:25:00,1.85267,1.85284,1.85265,1.85272,8000000.0
2007-03-22 06:26:00,1.85263,1.85276,1.85261,1.85276,6000000.0
2007-03-22 06:27:00,1.85272,1.85272,1.85265,1.85265,7000000.0
2007-03-22 06:30:00,1.85275,1.85286,1.85274,1.85285,10000000.0
2007-03-22 06:31:00,1.85292,1.85292,1.85274,1.85288,7000000.0
2007-03-22 06:32:00,1.85271,1.8529,1.85268,1.85272,10000000.0
2007-03-22 06:34:00,1.85279,1.85289,1.85243,1.85275,9000000.0
2007-03-22 06:35:00,1.85263,1.85276,1.85251,1.85276,8000000.0
2007-03-22 06:36:00,1.85285,1.85293,1.85241,1.85268,7000000.0
2007-03-22 06:40:00,1.85287,1.85301,1.85287,1.85294,7000000.0
2007-03-22 06:41:00,1.853,1.853,1.85282,1.85289,8000000.0
2007-03-22 06:43:00,1.85296,1.85296,1.85296,1.85296,2000000.0
2007-03-22 06:44:00,1.85291,1.85306,1.85291,1.85305,27000000.0
2007-03-22 06:45:00,1.85283,1.85305,1.85283,1.85297,8000000.0
2007-03-22 06:46:00,1.85303,1.85303,1.85284,1.85285,6000000.0
2007-03-22 06:50:00,1.85291,1.85298,1.85291,1.85298,2000000.0
2007-03-22 06:51:00,1.85305,1.85305,1.85294,1.85294,2000000.0
2007-03-22 06:52:00,1.85298,1.85301,1.85286,1.85286,8000000.0
2007-03-22 07:00:00,1.85296,1.85319,1.85292,1.85306,27000000.0
2007-03-22 07:01:00,1.85284,1.85296,1.85284,1.85296,7000000.0
2007-03-22 07:02:00,1.85289,1.85311,1.85289,1.85298,27000000.0
2007-03-22 07:03:00,1.85288,1.85294,1.85282,1.85283,8000000.0
2007-03-22 07:04:00,1.85274,1.85285,1.85273,1.85275,7000000.0
2007-03-22 07:05:00,1.85265,1.85276,1.85263,1.85263,8000000.0
2007-03-22 07:06:00,1.85255,1.85272,1.85255,1.85262,7000000.0
2007-03-22 07:08:00,1.85251,1.85269,1.85251,1.8526,4000000.0
2007-03-22 07:09:00,1.85268,1.85268,1.85252,1.85264,8000000.0
2007-03-22 07:10:00,1.85258,1.85268,1.85248,1.8526,11000000.0
2007-03-22 07:12:00,1.8523,1.8525,1.8523,1.85239,8000000.0
2007-03-22 07:14:00,1.85258,1.85288,1.85258,1.85273,27000000.0
2007-03-22 07:15:00,1.85254,1.85266,1.85254,1.85266,7000000.0
2007-03-22 07:16:00,1.85262,1.85276,1.8526,1.85276,7000000.0
2007-03-22 07:17:00,1.85276,1.85286,1.85276,1.85286,8000000.0
2007-03-22 07:18:00,1.8528,1.85288,1.85273,1.85275,7000000.0
2007-03-22 07:19:00,1.85287,1.85291,1.85286,1.85288,7000000.0
2007-03-22 07:21:00,1.85285,1.85286,1.85273,1.85285,8000000.0
2007-03-22 07:22:00,1.85281,1.85296,1.85281,1.85295,27000000.0
2007-03-22 07:23:00,1.85293,1.85297,1.85284,1.85284,7000000.0
2007-03-22 07:24:00,1.85293,1.85299,1.85288,1.85297,8000000.0
2007-03-22 07:25:00,1.853,1.853,1.8528,1.85283,10000000.0
2007-03-22 07:27:00,1.85273,1.85285,1.85273,1.85274,8000000.0
2007-03-22 07:28:00,1.85276,1.85276,1.85263,1.85267,6000000.0
2007-03-22 07:29:00,1.85255,1.8526,1.85255,1.8526,7000000.0
2007-03-22 07:31:00,1.85254,1.85269,1.85252,1.85261,8000000.0
2007-03-22 07:32:00,1.85282,1.85289,1.8527,1.85276,11000000.0
2007-03-22 07:33:00,1.85296,1.85296,1.85296,1.85296,1000000.0
2007-03-22 07:34:00,1.85272,1.85293,1.85272,1.85293,8000000.0
2007-03-22 07:35:00,1.85306,1.85306,1.85305,1.85305,2000000.0
2007-03-22 07:39:00,1.85279,1.85296,1.85279,1.85296,11000000.0
2007-03-22 07:40:00,1.8527,1.85289,1.8527,1.8528,27000000.0
2007-03-22 07:41:00,1.85268,1.85273,1.85259,1.85263,5000000.0
2007-03-22 07:42:00,1.85265,1.85266,1.85251,1.85253,5000000.0
2007-03-22 07:44:00,1.8525,1.85267,1.85249,1.85252,7000000.0
2007-03-22 07:47:00,1.85265,1.85265,1.85263,1.85265,5000000.0
2007-03-22 07:48:00,1.85272,1.85288,1.85272,1.85279,27000000.0
2007-03-22 07:49:00,1.85275,1.85285,1.85274,1.85274,7000000.0
2007-03-22 07:56:00,1.85282,1.853,1.85282,1.8529,27000000.0
2007-03-22 07:58:00,1.85261,1.85276,1.85261,1.85275,27000000.0
2007-03-22 07:59:00,1.85255,1.85266,1.85254,1.85255,8000000.0
2007-03-22 08:00:00,1.85241,1.85256,1.85241,1.85255,27000000.0
2007-03-22 08:01:00,1.85254,1.85263,1.85251,1.85252,7000000.0
2007-03-22 08:02:00,1.85261,1.85262,1.85256,1.85256,4000000.0
2007-03-22 08:03:00,1.85261,1.85265,1.85254,1.85265,5000000.0
2007-03-22 08:04:00,1.85259,1.85265,1.85253,1.85256,7000000.0
2007-03-22 08:05:00,1.85393,1.85407,1.85393,1.85395,7000000.0
2007-03-22 08:06:00,1.85399,1.85401,1.85388,1.85397,5000000.0
2007-03-22 08:07:00,1.85374,1.85375,1.85374,1.85375,2000000.0
2007-03-22 08:08:00,1.85376,1.85376,1.85361,1.85361,2000000.0
2007-03-22 08:09:00,1.85383,1.85383,1.85366,1.85371,6000000.0
2007-03-22 08:10:00,1.85379,1.85542,1.85379,1.85413,27000000.0
2007-03-22 08:11:00,1.85537,1.85537,1.8544,1.85522,6000000.0
2007-03-22 08:12:00,1.85514,1.85515,1.85497,1.85497,8000000.0
2007-03-22 08:13:00,1.85504,1.85509,1.855,1.85509,4000000.0
2007-03-22 08:14:00,1.8551,1.8551,1.8549,1.8549,7000000.0
2007-03-22 08:15:00,1.85504,1.85512,1.85502,1.8551,7000000.0
2007-03-22 08:16:00,1.85505,1.85515,1.85505,1.85515,2000000.0
2007-03-22 08:17:00,1.85514,1.85517,1.85491,1.85505,8000000.0
2007-03-22 08:18:00,1.85524,1.85524,1.85506,1.85517,7000000.0
2007-03-22 08:19:00,1.85527,1.85527,1.8551,1.8552,8000000.0
2007-03-22 08:20:00,1.85512,1.85574,1.85512,1.85574,27000000.0
2007-03-22 08:21:00,1.85582,1.85582,1.85413,1.85413,5000000.0
2007-03-22 08:22:00,1.85276,1.85311,1.85241,1.85241,7000000.0
2007-03-22 08:24:00,1.8522,1.85233,1.85211,1.85215,27000000.0
2007-03-22 08:25:00,1.85206,1.85223,1.85206,1.85207,5000000.0
2007-03-22 08:27:00,1.85209,1.85223,1.85205,1.85223,7000000.0
2007-03-22 08:28:00,1.85198,1.85215,1.85197,1.85212,27000000.0
2007-03-22 08:29:00,1.85211,1.8523,1.85203,1.8523,6000000.0
2007-03-22 08:30:00,1.85387,1.85387,1.85363,1.85375,7000000.0
2007-03-22 08:31:00,1.85368,1.85397,1.85334,1.85334,8000000.0
2007-03-22 08:32:00,1.85317,1.85328,1.85281,1.85281,27000000.0
2007-03-22 08:33:00,1.85263,1.85265,1.85246,1.85246,5000000.0
2007-03-22 08:34:00,1.85232,1.85256,1.85232,1.85251,5000000.0
2007-03-22 08:35:00,1.85267,1.8531,1.85264,1.8531,8000000.0
2007-03-22 08:36:00,1.85302,1.85302,1.85277,1.85277,5000000.0
2007-03-22 08:37:00,1.85265,1.8528,1.8524,1.8524,8000000.0
2007-03-22 08:38:00,1.85251,1.85294,1.85251,1.85263,27000000.0
2007-03-22 08:39:00,1.85256,1.85256,1.85221,1.85238,10000000.0
2007-03-22 08:40:00,1.85279,1.85309,1.85279,1.85309,11000000.0
2007-03-22 08:41:00,1.85291,1.85307,1.85287,1.85287,8000000.0
2007-03-22 08:42:00,1.85289,1.85312,1.85289,1.85312,27000000.0
2007-03-22 08:43:00,1.85287,1.85288,1.8497,1.8497,8000000.0
2007-03-22 08:44:00,1.85293,1.85293,1.85286,1.85286,6000000.0
2007-03-22 08:45:00,1.85303,1.85303,1.85285,1.85302,8000000.0
2007-03-22 08:46:00,1.8527,1.85297,1.8527,1.85274,27000000.0
2007-03-22 08:47:00,1.85281,1.85296,1.85281,1.85295,8000000.0
2007-03-22 08:48:00,1.85354,1.85374,1.85327,1.85374,27000000.0
2007-03-22 08:49:00,1.8527,1.85362,1.851,1.85359,8000000.0
2007-03-22 08:50:00,1.84685,1.85318,1.84685,1.85318,8000000.0
2007-03-22 08:51:00,1.85397,1.85397,1.85353,1.85359,5000000.0
2007-03-22 08:52:00,1.85026,1.85317,1.85026,1.85317,10000000.0
2007-03-22 08:53:00,1.85331,1.85336,1.85315,1.85317,6000000.0
2007-03-22 08:54:00,1.84929,1.85276,1.84929,1.85276,8000000.0
2007-03-22 08:55:00,1.85352,1.85352,1.85344,1.85344,2000000.0
2007-03-22 08:56:00,1.85241,1.85276,1.85012,1.85276,7000000.0
2007-03-22 08:57:00,1.85342,1.85342,1.85293,1.85325,9000000.0
2007-03-22 08:58:00,1.85333,1.85333,1.85302,1.85302,6000000.0
2007-03-22 08:59:00,1.84903,1.85318,1.84903,1.85318,8000000.0
2007-03-22 09:00:00,1.85334,1.8541,1.85334,1.85387,27000000.0
2007-03-22 09:01:00,1.85393,1.85393,1.85373,1.85379,8000000.0
2007-03-22 09:02:00,1.85374,1.85375,1.85374,1.85375,4000000.0
2007-03-22 09:03:00,1.85402,1.85409,1.85401,1.85409,7000000.0
2007-03-22 09:04:00,1.85378,1.85394,1.85377,1.85387,27000000.0
2007-03-22 09:05:00,1.85392,1.85403,1.85375,1.85403,9000000.0
2007-03-22 09:06:00,1.85366,1.85385,1.85366,1.85373,7000000.0
2007-03-22 09:07:00,1.85329,1.85338,1.85315,1.85323,11000000.0
2007-03-22 09:08:00,1.8531,1.85325,1.85297,1.85306,27000000.0
2007-03-22 09:09:00,1.85282,1.85291,1.85272,1.85272,10000000.0
2007-03-22 09:10:00,1.85282,1.85282,1.85246,1.85266,8000000.0
2007-03-22 09:11:00,1.85265,1.85265,1.85256,1.85256,2000000.0
2007-03-22 09:12:00,1.85239,1.85243,1.85223,1.85242,8000000.0
2007-03-22 09:13:00,1.8524,1.85253,1.85231,1.85243,8000000.0
2007-03-22 09:14:00,1.85245,1.85273,1.85217,1.85217,27000000.0
2007-03-22 09:15:00,1.85228,1.85256,1.85228,1.85256,8000000.0
2007-03-22 09:16:00,1.85247,1.85259,1.85238,1.8524,11000000.0
2007-03-22 09:17:00,1.85238,1.85262,1.85238,1.85239,7000000.0
2007-03-22 09:18:00,1.85247,1.85249,1.85215,1.85215,7000000.0
2007-03-22 09:19:00,1.8521,1.85229,1.85191,1.85191,10000000.0
2007-03-22 09:20:00,1.85215,1.85245,1.85215,1.85245,7000000.0
2007-03-22 09:21:00,1.85218,1.8522,1.8519,1.85191,8000000.0
2007-03-22 09:22:00,1.85211,1.8525,1.85211,1.85237,5000000.0
2007-03-22 09:23:00,1.85251,1.85251,1.85229,1.85237,8000000.0
2007-03-22 09:24:00,1.85199,1.85213,1.85182,1.85208,27000000.0
2007-03-22 09:25:00,1.85205,1.85205,1.85193,1.85196,6000000.0
2007-03-22 09:26:00,1.85198,1.85213,1.85192,1.85205,27000000.0
2007-03-22 09:27:00,1.85181,1.8526,1.85181,1.8526,5000000.0
2007-03-22 09:28:00,1.85285,1.85286,1.8527,1.85275,7000000.0
2007-03-22 09:29:00,1.85269,1.85305,1.85269,1.85305,5000000.0
2007-03-22 09:30:00,1.8529,1.8529,1.85287,1.8529,3000000.0
2007-03-22 09:31:00,1.85305,1.85313,1.85302,1.85307,8000000.0
2007-03-22 09:32:00,1.85271,1.85299,1.85258,1.85299,27000000.0
2007-03-22 09:33:00,1.85283,1.85295,1.85274,1.85274,9000000.0
2007-03-22 09:34:00,1.85271,1.85271,1.85249,1.8525,9000000.0
2007-03-22 09:35:00,1.85263,1.85282,1.85259,1.85282,5000000.0
2007-03-22 09:36:00,1.85265,1.85294,1.85264,1.85283,10000000.0
2007-03-22 09:37:00,1.85301,1.85373,1.85301,1.85364,7000000.0
2007-03-22 09:38:00,1.85339,1.85388,1.85329,1.85388,10000000.0
2007-03-22 09:39:00,1.85409,1.85409,1.85378,1.85378,6000000.0
2007-03-22 09:40:00,1.85366,1.85382,1.85366,1.85372,9000000.0
2007-03-22 09:41:00,1.85383,1.85393,1.85382,1.85382,5000000.0
2007-03-22 09:42:00,1.85352,1.85389,1.85352,1.85389,8000000.0
2007-03-22 09:43:00,1.85401,1.85431,1.85401,1.85422,8000000.0
2007-03-22 09:44:00,1.85429,1.85446,1.85419,1.85419,9000000.0
2007-03-22 09:45:00,1.85411,1.8546,1.85407,1.8546,8000000.0
2007-03-22 09:47:00,1.85453,1.85453,1.85397,1.85397,8000000.0
2007-03-22 09:48:00,1.85419,1.85487,1.85419,1.85481,9000000.0
2007-03-22 09:49:00,1.8553,1.85569,1.85516,1.85569,8000000.0
2007-03-22 09:50:00,1.85577,1.8558,1.85533,1.85533,8000000.0
2007-03-22 09:51:00,1.85513,1.85513,1.85495,1.85501,5000000.0
2007-03-22 09:52:00,1.85493,1.85516,1.85493,1.85506,7000000.0
2007-03-22 09:53:00,1.85508,1.85511,1.85502,1.85502,7000000.0
2007-03-22 09:54:00,1.85485,1.85493,1.85462,1.85462,8000000.0
2007-03-22 09:55:00,1.85461,1.85486,1.85458,1.85472,7000000.0
2007-03-22 09:56:00,1.85493,1.85495,1.85478,1.85493,7000000.0
2007-03-22 09:57:00,1.85505,1.85524,1.85505,1.85512,8000000.0
2007-03-22 09:58:00,1.855,1.85517,1.855,1.85517,5000000.0
2007-03-22 09:59:00,1.85517,1.85576,1.85517,1.85573,11000000.0
2007-03-22 10:00:00,1.85539,1.85557,1.85533,1.85555,27000000.0
2007-03-22 10:01:00,1.85567,1.85567,1.85531,1.85531,7000000.0
2007-03-22 10:02:00,1.85529,1.85529,1.85504,1.85504,6000000.0
2007-03-22 10:03:00,1.85457,1.85457,1.85443,1.85443,7000000.0
2007-03-22 10:04:00,1.85424,1.85424,1.85336,1.85336,11000000.0
2007-03-22 10:05:00,1.85284,1.85291,1.85235,1.85268,8000000.0
2007-03-22 10:06:00,1.85286,1.8538,1.85286,1.8533,11000000.0
2007-03-22 10:07:00,1.85304,1.85323,1.85303,1.85323,8000000.0
2007-03-22 10:08:00,1.85311,1.85355,1.85311,1.85355,9000000.0
2007-03-22 10:09:00,1.85328,1.85358,1.85307,1.85307,7000000.0
2007-03-22 10:10:00,1.85331,1.85338,1.85307,1.85317,9000000.0
2007-03-22 10:11:00,1.85303,1.85316,1.85303,1.85316,10000000.0
2007-03-22 10:12:00,1.85302,1.85317,1.85295,1.85317,8000000.0
2007-03-22 10:13:00,1.85276,1.85276,1.85247,1.85247,11000000.0
2007-03-22 10:14:00,1.8522,1.85244,1.8522,1.85239,5000000.0
2007-03-22 10:16:00,1.85243,1.85252,1.85227,1.85227,8000000.0
2007-03-22 10:17:00,1.85234,1.85234,1.85186,1.85233,11000000.0
2007-03-22 10:18:00,1.85225,1.85225,1.8519,1.8519,7000000.0
2007-03-22 10:19:00,1.85202,1.85229,1.85197,1.85229,9000000.0
2007-03-22 10:20:00,1.85261,1.85262,1.85248,1.85248,7000000.0
2007-03-22 10:21:00,1.85258,1.853,1.85258,1.85283,7000000.0
2007-03-22 10:22:00,1.8526,1.85282,1.85257,1.85257,12000000.0
2007-03-22 10:23:00,1.85249,1.85257,1.85249,1.85253,6000000.0
2007-03-22 10:24:00,1.85245,1.85245,1.85221,1.85231,7000000.0
2007-03-22 10:25:00,1.85208,1.8522,1.85176,1.85193,11000000.0
2007-03-22 10:26:00,1.85185,1.85191,1.8517,1.85173,10000000.0
2007-03-22 10:27:00,1.85172,1.85221,1.85172,1.85217,5000000.0
2007-03-22 10:28:00,1.8521,1.85231,1.85209,1.85225,27000000.0
2007-03-22 10:29:00,1.85207,1.85207,1.85166,1.85166,10000000.0
2007-03-22 10:30:00,1.85136,1.85141,1.85094,1.85119,27000000.0
2007-03-22 10:31:00,1.8511,1.85129,1.8511,1.85129,9000000.0
2007-03-22 10:32:00,1.85097,1.85097,1.85002,1.85002,8000000.0
2007-03-22 10:33:00,1.85005,1.85015,1.84997,1.85004,8000000.0
2007-03-22 10:34:00,1.84968,1.84968,1.84914,1.84914,8000000.0
2007-03-22 10:35:00,1.84915,1.84954,1.84915,1.84949,11000000.0
2007-03-22 10:36:00,1.84994,1.84994,1.84852,1.84927,27000000.0
2007-03-22 10:37:00,1.84939,1.84939,1.84909,1.84913,8000000.0
2007-03-22 10:38:00,1.84944,1.85028,1.84933,1.84933,27000000.0
2007-03-22 10:39:00,1.84916,1.84925,1.84896,1.84914,8000000.0
2007-03-22 10:40:00,1.84941,1.8496,1.84938,1.8496,14000000.0
2007-03-22 10:41:00,1.84975,1.84986,1.84973,1.84973,7000000.0
2007-03-22 10:42:00,1.84958,1.84968,1.84935,1.84935,10000000.0
2007-03-22 10:43:00,1.8496,1.8496,1.84938,1.84941,8000000.0
2007-03-22 10:44:00,1.84897,1.84897,1.84813,1.84854,12000000.0
2007-03-22 10:45:00,1.84836,1.8484,1.84762,1.84762,7000000.0
2007-03-22 10:46:00,1.84744,1.84797,1.84744,1.84797,27000000.0
2007-03-22 10:47:00,1.84782,1.84803,1.84782,1.84803,8000000.0
2007-03-22 10:48:00,1.84812,1.84839,1.8481,1.84821,11000000.0
2007-03-22 10:49:00,1.84834,1.84839,1.84818,1.84827,10000000.0
2007-03-22 10:50:00,1.84823,1.84846,1.84823,1.84844,27000000.0
2007-03-22 10:51:00,1.84841,1.84859,1.8484,1.84859,7000000.0
2007-03-22 10:52:00,1.84844,1.84862,1.84844,1.84862,12000000.0
2007-03-22 10:53:00,1.84861,1.84862,1.84858,1.84862,5000000.0
2007-03-22 10:54:00,1.84814,1.84919,1.84814,1.84919,16000000.0
2007-03-22 10:55:00,1.84916,1.84933,1.84916,1.84917,7000000.0
2007-03-22 10:56:00,1.84921,1.84936,1.84921,1.84925,27000000.0
2007-03-22 10:57:00,1.84915,1.84926,1.84915,1.84915,8000000.0
2007-03-22 10:58:00,1.84898,1.84912,1.84877,1.84877,12000000.0
2007-03-22 10:59:00,1.84887,1.84909,1.84879,1.84909,7000000.0
2007-03-22 11:00:00,1.84955,1.8502,1.84943,1.84973,11000000.0
2007-03-22 11:01:00,1.84986,1.85032,1.84986,1.85006,9000000.0
2007-03-22 11:02:00,1.8503,1.85039,1.85027,1.85039,7000000.0
2007-03-22 11:03:00,1.85011,1.85011,1.84948,1.84948,8000000.0
2007-03-22 11:04:00,1.84939,1.8495,1.84908,1.84925,27000000.0
2007-03-22 11:05:00,1.84942,1.84944,1.84926,1.84932,6000000.0
2007-03-22 11:06:00,1.84932,1.84955,1.84932,1.84953,27000000.0
2007-03-22 11:07:00,1.84957,1.84984,1.84957,1.8498,7000000.0
2007-03-22 11:08:00,1.84995,1.85022,1.84994,1.85022,27000000.0
2007-03-22 11:09:00,1.85035,1.85036,1.85025,1.85035,8000000.0
2007-03-22 11:10:00,1.85011,1.85026,1.84976,1.84977,27000000.0
2007-03-22 11:11:00,1.84956,1.8497,1.84954,1.84954,7000000.0
2007-03-22 11:12:00,1.84939,1.84948,1.84909,1.84923,9000000.0
2007-03-22 11:13:00,1.84851,1.84879,1.84817,1.84879,11000000.0
2007-03-22 11:14:00,1.84898,1.84904,1.84884,1.84904,8000000.0
2007-03-22 11:15:00,1.84939,1.84943,1.84867,1.84867,7000000.0
2007-03-22 11:16:00,1.84839,1.84845,1.84812,1.84838,13000000.0
2007-03-22 11:17:00,1.84846,1.84854,1.84822,1.84854,10000000.0
2007-03-22 11:18:00,1.84817,1.84893,1.84817,1.84893,11000000.0
2007-03-22 11:19:00,1.84904,1.84933,1.84904,1.84913,11000000.0
2007-03-22 11:20:00,1.84909,1.84914,1.84885,1.84885,7000000.0
2007-03-22 11:21:00,1.84906,1.84906,1.8486,1.8486,7000000.0
2007-03-22 11:22:00,1.84854,1.84885,1.84852,1.84852,11000000.0
2007-03-22 11:23:00,1.84851,1.84895,1.84851,1.84887,7000000.0
2007-03-22 11:24:00,1.84902,1.84915,1.8488,1.84912,27000000.0
2007-03-22 11:25:00,1.84882,1.84893,1.84852,1.8489,9000000.0
2007-03-22 11:26:00,1.84897,1.84899,1.84878,1.84879,13000000.0
2007-03-22 11:27:00,1.84887,1.84899,1.84879,1.84889,7000000.0
2007-03-22 11:28:00,1.84883,1.84904,1.84883,1.84895,27000000.0
2007-03-22 11:29:00,1.84876,1.84895,1.84869,1.84885,9000000.0
2007-03-22 11:30:00,1.84897,1.84908,1.84873,1.84903,11000000.0
2007-03-22 11:31:00,1.84877,1.84887,1.84869,1.84887,6000000.0
2007-03-22 11:32:00,1.84912,1.84912,1.84889,1.84889,11000000.0
2007-03-22 11:33:00,1.84902,1.84923,1.84902,1.84923,9000000.0
2007-03-22 11:34:00,1.84915,1.84916,1.84893,1.84896,12000000.0
2007-03-22 11:35:00,1.84917,1.84942,1.84885,1.84942,10000000.0
2007-03-22 11:36:00,1.84928,1.84954,1.84908,1.8495,10000000.0
2007-03-22 11:37:00,1.84937,1.84947,1.84914,1.84938,9000000.0
2007-03-22 11:38:00,1.84902,1.84918,1.84895,1.84901,27000000.0
2007-03-22 11:39:00,1.84893,1.84893,1.84826,1.84869,8000000.0
2007-03-22 11:40:00,1.84862,1.84883,1.84862,1.8487,27000000.0
2007-03-22 11:41:00,1.84841,1.84863,1.84841,1.8485,8000000.0
2007-03-22 11:42:00,1.84814,1.84814,1.84783,1.84787,10000000.0
2007-03-22 11:43:00,1.84788,1.84816,1.84764,1.84791,11000000.0
2007-03-22 11:44:00,1.84796,1.84804,1.84769,1.84786,27000000.0
2007-03-22 11:45:00,1.84792,1.84835,1.84792,1.84825,9000000.0
2007-03-22 11:46:00,1.84839,1.84839,1.84786,1.84786,12000000.0
2007-03-22 11:47:00,1.84814,1.84843,1.84814,1.84834,7000000.0
2007-03-22 11:48:00,1.84827,1.84837,1.84818,1.84823,11000000.0
2007-03-22 11:49:00,1.84814,1.84818,1.84763,1.84813,9000000.0
2007-03-22 11:50:00,1.84834,1.84834,1.84817,1.84826,12000000.0
2007-03-22 11:51:00,1.84831,1.84839,1.84817,1.84817,10000000.0
2007-03-22 11:52:00,1.84808,1.84856,1.84807,1.8485,27000000.0
2007-03-22 11:53:00,1.84898,1.85,1.84898,1.84963,6000000.0
2007-03-22 11:54:00,1.84958,1.84975,1.84902,1.84925,9000000.0
2007-03-22 11:55:00,1.84906,1.84918,1.84891,1.84894,11000000.0
2007-03-22 11:56:00,1.84876,1.84892,1.84853,1.84853,16000000.0
2007-03-22 11:57:00,1.84865,1.84906,1.84853,1.84906,8000000.0
2007-03-22 11:58:00,1.84911,1.84941,1.84894,1.84924,12000000.0
2007-03-22 11:59:00,1.84891,1.84929,1.8488,1.84929,5000000.0
2007-03-22 12:00:00,1.8498,1.85002,1.84977,1.84991,10000000.0
2007-03-22 12:01:00,1.85023,1.85027,1.85007,1.85026,6000000.0
2007-03-22 12:02:00,1.85032,1.85044,1.8499,1.85012,15000000.0
2007-03-22 12:03:00,1.85009,1.85057,1.85009,1.85057,9000000.0
2007-03-22 12:04:00,1.85067,1.85084,1.85059,1.85064,13000000.0
2007-03-22 12:05:00,1.85083,1.85083,1.85058,1.8507,10000000.0
2007-03-22 12:06:00,1.85073,1.85073,1.85053,1.85067,8000000.0
2007-03-22 12:07:00,1.85055,1.85059,1.8504,1.85052,6000000.0
2007-03-22 12:08:00,1.85046,1.85071,1.85033,1.8506,13000000.0
2007-03-22 12:09:00,1.85036,1.85046,1.84975,1.85022,9000000.0
2007-03-22 12:10:00,1.85037,1.8507,1.85027,1.85064,13000000.0
2007-03-22 12:11:00,1.85065,1.85076,1.85048,1.85053,7000000.0
2007-03-22 12:12:00,1.85045,1.85056,1.85039,1.85042,11000000.0
2007-03-22 12:13:00,1.85051,1.85059,1.85029,1.85029,7000000.0
2007-03-22 12:14:00,1.85026,1.8503,1.84996,1.85028,14000000.0
2007-03-22 12:15:00,1.85026,1.85026,1.84994,1.85014,10000000.0
2007-03-22 12:16:00,1.85008,1.85052,1.85008,1.85052,19000000.0
2007-03-22 12:17:00,1.85049,1.85068,1.85049,1.85055,8000000.0
2007-03-22 12:18:00,1.85074,1.85074,1.85036,1.85073,7000000.0
2007-03-22 12:19:00,1.85044,1.85072,1.85015,1.85045,9000000.0
2007-03-22 12:20:00,1.85052,1.85066,1.8505,1.85066,5000000.0
2007-03-22 12:21:00,1.85055,1.85092,1.85055,1.85092,5000000.0
2007-03-22 12:22:00,1.85113,1.85121,1.85073,1.85117,11000000.0
2007-03-22 12:23:00,1.85173,1.8519,1.85168,1.85169,7000000.0
2007-03-22 12:24:00,1.85165,1.85166,1.85153,1.85163,11000000.0
2007-03-22 12:25:00,1.85142,1.85161,1.85142,1.85148,7000000.0
2007-03-22 12:26:00,1.85152,1.85162,1.85144,1.85148,8000000.0
2007-03-22 12:27:00,1.85159,1.85159,1.85135,1.85135,8000000.0
2007-03-22 12:28:00,1.85156,1.85169,1.85154,1.85154,8000000.0
2007-03-22 12:29:00,1.85162,1.85175,1.85157,1.85175,7000000.0
2007-03-22 12:30:00,1.85219,1.85228,1.85196,1.85228,8000000.0
2007-03-22 12:31:00,1.85183,1.85241,1.85183,1.85241,8000000.0
2007-03-22 12:32:00,1.85239,1.85241,1.85221,1.85221,8000000.0
2007-03-22 12:33:00,1.85234,1.85246,1.85234,1.85236,5000000.0
2007-03-22 12:34:00,1.85235,1.85235,1.8521,1.85216,7000000.0
2007-03-22 12:35:00,1.85223,1.85234,1.85217,1.85217,6000000.0
2007-03-22 12:36:00,1.85187,1.85219,1.85187,1.85207,8000000.0
2007-03-22 12:37:00,1.85151,1.85165,1.85114,1.85114,8000000.0
2007-03-22 12:38:00,1.85085,1.85096,1.85081,1.85096,8000000.0
2007-03-22 12:39:00,1.85075,1.85075,1.85044,1.85055,6000000.0
2007-03-22 12:40:00,1.8507,1.8507,1.85037,1.85058,5000000.0
2007-03-22 12:41:00,1.85057,1.85065,1.85049,1.85053,8000000.0
2007-03-22 12:42:00,1.85079,1.85083,1.85066,1.85078,7000000.0
2007-03-22 12:43:00,1.85018,1.85094,1.85018,1.85094,9000000.0
2007-03-22 12:44:00,1.85091,1.85094,1.8508,1.85094,7000000.0
2007-03-22 12:45:00,1.85082,1.85098,1.85071,1.85097,7000000.0
2007-03-22 12:46:00,1.85076,1.85076,1.85046,1.85046,5000000.0
2007-03-22 12:47:00,1.85036,1.85047,1.85034,1.85045,9000000.0
2007-03-22 12:48:00,1.85022,1.85022,1.8499,1.8499,5000000.0
2007-03-22 12:49:00,1.84995,1.84995,1.8497,1.84975,14000000.0
2007-03-22 12:50:00,1.85007,1.85014,1.85002,1.85014,6000000.0
2007-03-22 12:51:00,1.85003,1.85003,1.84979,1.84994,10000000.0
2007-03-22 12:52:00,1.84962,1.84978,1.84946,1.84978,9000000.0
2007-03-22 12:53:00,1.84947,1.84947,1.8492,1.8492,7000000.0
2007-03-22 12:54:00,1.84933,1.84938,1.84915,1.8492,8000000.0
2007-03-22 12:55:00,1.84926,1.84926,1.84867,1.8491,11000000.0
2007-03-22 12:56:00,1.84903,1.84938,1.84902,1.8491,27000000.0
2007-03-22 12:57:00,1.84934,1.8495,1.84934,1.84935,8000000.0
2007-03-22 12:58:00,1.84951,1.84975,1.84951,1.84975,7000000.0
2007-03-22 12:59:00,1.84976,1.84998,1.84976,1.8499,7000000.0
2007-03-22 13:00:00,1.85003,1.85003,1.84987,1.84988,9000000.0
2007-03-22 13:01:00,1.84974,1.85013,1.84974,1.85003,27000000.0
2007-03-22 13:02:00,1.85013,1.85015,1.84999,1.85015,9000000.0
2007-03-22 13:03:00,1.85009,1.85026,1.84962,1.84962,11000000.0
2007-03-22 13:04:00,1.8492,1.84932,1.84913,1.84913,8000000.0
2007-03-22 13:05:00,1.84931,1.84931,1.84913,1.84913,6000000.0
2007-03-22 13:06:00,1.8493,1.84934,1.84914,1.84929,7000000.0
2007-03-22 13:07:00,1.84902,1.84938,1.84902,1.84935,14000000.0
2007-03-22 13:08:00,1.84931,1.84949,1.84931,1.84934,8000000.0
2007-03-22 13:09:00,1.84936,1.84987,1.84936,1.84984,7000000.0
2007-03-22 13:10:00,1.8494,1.84995,1.8494,1.84995,7000000.0
2007-03-22 13:11:00,1.84985,1.84992,1.84981,1.84986,7000000.0
2007-03-22 13:12:00,1.84972,1.84994,1.84956,1.84987,8000000.0
2007-03-22 13:13:00,1.84993,1.84997,1.84981,1.84985,8000000.0
2007-03-22 13:14:00,1.84986,1.84986,1.8493,1.84948,7000000.0
2007-03-22 13:15:00,1.84939,1.84952,1.84905,1.84905,7000000.0
2007-03-22 13:16:00,1.84881,1.84881,1.84841,1.84864,7000000.0
2007-03-22 13:17:00,1.84876,1.84876,1.8486,1.84874,8000000.0
2007-03-22 13:18:00,1.84844,1.84844,1.84821,1.8483,9000000.0
2007-03-22 13:19:00,1.84838,1.84854,1.84838,1.84854,5000000.0
2007-03-22 13:20:00,1.84859,1.84876,1.84833,1.84862,7000000.0
2007-03-22 13:21:00,1.84804,1.84825,1.84785,1.84796,10000000.0
2007-03-22 13:22:00,1.84824,1.84901,1.84824,1.84892,27000000.0
2007-03-22 13:23:00,1.8484,1.84919,1.8484,1.84909,9000000.0
2007-03-22 13:24:00,1.84887,1.84913,1.84882,1.84908,27000000.0
2007-03-22 13:26:00,1.84884,1.84902,1.84879,1.84902,7000000.0
2007-03-22 13:27:00,1.84892,1.8491,1.84888,1.84888,6000000.0
2007-03-22 13:28:00,1.84889,1.84911,1.84862,1.84862,6000000.0
2007-03-22 13:29:00,1.84863,1.84863,1.84808,1.84808,8000000.0
2007-03-22 13:30:00,1.84758,1.84774,1.84743,1.8477,10000000.0
2007-03-22 13:31:00,1.84742,1.84833,1.84742,1.84833,11000000.0
2007-03-22 13:32:00,1.84857,1.84868,1.8485,1.8485,7000000.0
2007-03-22 13:33:00,1.84875,1.8489,1.84874,1.84874,5000000.0
2007-03-22 13:34:00,1.8491,1.8491,1.84896,1.84908,5000000.0
2007-03-22 13:35:00,1.84925,1.84926,1.84913,1.84914,7000000.0
2007-03-22 13:36:00,1.8488,1.84915,1.84875,1.84903,6000000.0
2007-03-22 13:37:00,1.8491,1.84922,1.84905,1.84911,11000000.0
2007-03-22 13:38:00,1.84909,1.84909,1.84888,1.84893,8000000.0
2007-03-22 13:39:00,1.84915,1.84926,1.84892,1.84925,8000000.0
2007-03-22 13:40:00,1.84854,1.84911,1.84854,1.8489,9000000.0
2007-03-22 13:41:00,1.84976,1.84976,1.84921,1.8494,8000000.0
2007-03-22 13:42:00,1.84923,1.84947,1.84922,1.84922,6000000.0
2007-03-22 13:43:00,1.8493,1.84937,1.84922,1.84926,7000000.0
2007-03-22 13:44:00,1.84877,1.84902,1.84874,1.84897,8000000.0
2007-03-22 13:45:00,1.84899,1.84899,1.8487,1.84874,10000000.0
2007-03-22 13:46:00,1.84849,1.84872,1.84849,1.84857,5000000.0
2007-03-22 13:48:00,1.84874,1.84874,1.84845,1.84868,8000000.0
2007-03-22 13:49:00,1.84871,1.84907,1.84871,1.84902,5000000.0
2007-03-22 13:50:00,1.84902,1.8491,1.84889,1.84903,7000000.0
2007-03-22 13:51:00,1.84886,1.84886,1.84868,1.84883,7000000.0
2007-03-22 13:52:00,1.84876,1.84906,1.84875,1.84875,6000000.0
2007-03-22 13:53:00,1.84886,1.84897,1.84884,1.8489,7000000.0
2007-03-22 13:54:00,1.84881,1.84888,1.84842,1.84868,14000000.0
2007-03-22 13:55:00,1.84868,1.84873,1.84868,1.84873,2000000.0
2007-03-22 13:56:00,1.84837,1.84848,1.84809,1.84824,10000000.0
2007-03-22 13:57:00,1.84824,1.84824,1.84808,1.84823,8000000.0
2007-03-22 13:58:00,1.84821,1.84835,1.84821,1.84835,3000000.0
2007-03-22 13:59:00,1.84819,1.84885,1.84819,1.84861,8000000.0
2007-03-22 14:00:00,1.84865,1.84875,1.8486,1.84868,9000000.0
2007-03-22 14:01:00,1.84878,1.8489,1.84863,1.8489,6000000.0
2007-03-22 14:02:00,1.84882,1.84891,1.84864,1.84864,9000000.0
2007-03-22 14:03:00,1.84839,1.84839,1.84828,1.84835,8000000.0
2007-03-22 14:04:00,1.84842,1.84857,1.84822,1.84838,12000000.0
2007-03-22 14:05:00,1.84849,1.84865,1.84831,1.84865,7000000.0
2007-03-22 14:06:00,1.84849,1.84855,1.84823,1.84823,11000000.0
2007-03-22 14:07:00,1.84857,1.84875,1.84843,1.84875,8000000.0
2007-03-22 14:08:00,1.84869,1.84882,1.84869,1.84873,5000000.0
2007-03-22 14:09:00,1.84891,1.84906,1.84874,1.84899,5000000.0
2007-03-22 14:10:00,1.84887,1.84906,1.84878,1.84878,10000000.0
2007-03-22 14:11:00,1.84899,1.84899,1.84874,1.84894,8000000.0
2007-03-22 14:12:00,1.84895,1.84895,1.84879,1.84879,10000000.0
2007-03-22 14:13:00,1.84898,1.8492,1.84877,1.84877,5000000.0
2007-03-22 14:14:00,1.84857,1.8488,1.84855,1.84856,8000000.0
2007-03-22 14:15:00,1.84902,1.84912,1.84866,1.84866,7000000.0
2007-03-22 14:16:00,1.8487,1.84876,1.8485,1.84873,6000000.0
2007-03-22 14:17:00,1.84864,1.84864,1.84785,1.84828,8000000.0
2007-03-22 14:18:00,1.84787,1.84787,1.84738,1.84738,11000000.0
2007-03-22 14:19:00,1.84751,1.84751,1.84648,1.84648,9000000.0
2007-03-22 14:20:00,1.84658,1.84694,1.84635,1.84674,8000000.0
2007-03-22 14:21:00,1.84661,1.84663,1.84654,1.84663,5000000.0
2007-03-22 14:22:00,1.84683,1.84702,1.84683,1.84699,7000000.0
2007-03-22 14:23:00,1.84695,1.84702,1.84674,1.847,9000000.0
2007-03-22 14:24:00,1.84733,1.84747,1.84729,1.84739,8000000.0
2007-03-22 14:25:00,1.84709,1.84731,1.84705,1.84721,9000000.0
2007-03-22 14:26:00,1.84692,1.84692,1.84668,1.8467,7000000.0
2007-03-22 14:27:00,1.84689,1.84703,1.8468,1.84703,8000000.0
2007-03-22 14:28:00,1.84683,1.84699,1.84681,1.84688,27000000.0
2007-03-22 14:29:00,1.84697,1.84697,1.84659,1.84661,6000000.0
2007-03-22 14:30:00,1.84653,1.84681,1.84653,1.84669,27000000.0
2007-03-22 14:31:00,1.84674,1.84702,1.84667,1.84667,7000000.0
2007-03-22 14:32:00,1.84636,1.84636,1.84603,1.84607,8000000.0
2007-03-22 14:33:00,1.84634,1.84641,1.84609,1.84625,8000000.0
2007-03-22 14:34:00,1.84634,1.8464,1.84623,1.84637,8000000.0
2007-03-22 14:35:00,1.84624,1.84628,1.846,1.846,5000000.0
2007-03-22 14:36:00,1.84616,1.84617,1.84593,1.84593,6000000.0
2007-03-22 14:37:00,1.84587,1.8461,1.84587,1.846,11000000.0
2007-03-22 14:38:00,1.84596,1.846,1.8456,1.8456,8000000.0
2007-03-22 14:39:00,1.84578,1.84578,1.84555,1.84555,8000000.0
2007-03-22 14:40:00,1.84553,1.84563,1.84538,1.84538,5000000.0
2007-03-22 14:41:00,1.8454,1.8454,1.84484,1.84484,8000000.0
2007-03-22 14:42:00,1.84491,1.84526,1.8448,1.84526,11000000.0
2007-03-22 14:43:00,1.84562,1.84636,1.84562,1.84636,11000000.0
2007-03-22 14:44:00,1.84646,1.84678,1.84646,1.84677,5000000.0
2007-03-22 14:45:00,1.84693,1.84739,1.84689,1.84739,5000000.0
2007-03-22 14:46:00,1.84724,1.84772,1.84724,1.8475,7000000.0
2007-03-22 14:47:00,1.84751,1.84809,1.84751,1.84803,8000000.0
2007-03-22 14:48:00,1.8478,1.8478,1.84752,1.84769,7000000.0
2007-03-22 14:49:00,1.84765,1.84774,1.84745,1.84752,8000000.0
2007-03-22 14:50:00,1.84748,1.84773,1.84748,1.84764,10000000.0
2007-03-22 14:51:00,1.84788,1.84822,1.84783,1.84785,11000000.0
2007-03-22 14:52:00,1.84788,1.84806,1.84788,1.848,11000000.0
2007-03-22 14:53:00,1.8473,1.84758,1.8472,1.84754,8000000.0
2007-03-22 14:54:00,1.84759,1.84772,1.84719,1.84739,10000000.0
2007-03-22 14:55:00,1.84783,1.84785,1.84759,1.84759,6000000.0
2007-03-22 14:56:00,1.8477,1.84791,1.8477,1.84787,8000000.0
2007-03-22 14:57:00,1.84771,1.84805,1.84771,1.84805,5000000.0
2007-03-22 14:58:00,1.84793,1.84819,1.8479,1.84797,8000000.0
2007-03-22 14:59:00,1.84773,1.84785,1.84769,1.84785,11000000.0
2007-03-22 15:00:00,1.84791,1.84791,1.8476,1.8476,6000000.0
2007-03-22 15:01:00,1.84795,1.84795,1.84778,1.84793,5000000.0
2007-03-22 15:02:00,1.84779,1.84803,1.84763,1.84797,8000000.0
2007-03-22 15:03:00,1.8477,1.84786,1.84742,1.84764,7000000.0
2007-03-22 15:04:00,1.84778,1.84778,1.84758,1.84762,7000000.0
2007-03-22 15:05:00,1.84762,1.84773,1.84758,1.84767,8000000.0
2007-03-22 15:06:00,1.84747,1.84757,1.84747,1.8475,8000000.0
2007-03-22 15:07:00,1.84741,1.84749,1.84733,1.84749,5000000.0
2007-03-22 15:08:00,1.84733,1.84741,1.84733,1.84741,2000000.0
2007-03-22 15:09:00,1.84712,1.84719,1.84707,1.84711,7000000.0
2007-03-22 15:10:00,1.84729,1.84775,1.84729,1.84761,9000000.0
2007-03-22 15:11:00,1.84704,1.84757,1.84704,1.84752,9000000.0
2007-03-22 15:12:00,1.84777,1.84785,1.84773,1.84774,7000000.0
2007-03-22 15:13:00,1.84761,1.84765,1.8475,1.84758,7000000.0
2007-03-22 15:14:00,1.84772,1.84774,1.84758,1.84764,9000000.0
2007-03-22 15:15:00,1.84777,1.84817,1.84777,1.84816,7000000.0
2007-03-22 15:16:00,1.84823,1.84848,1.84798,1.84836,7000000.0
2007-03-22 15:17:00,1.84796,1.84827,1.84796,1.8481,8000000.0
2007-03-22 15:18:00,1.84786,1.84799,1.84768,1.84792,9000000.0
2007-03-22 15:19:00,1.84799,1.84815,1.84753,1.84753,9000000.0
2007-03-22 15:20:00,1.84758,1.84758,1.84726,1.84743,8000000.0
2007-03-22 15:21:00,1.84758,1.84777,1.84754,1.84754,6000000.0
2007-03-22 15:22:00,1.84756,1.84756,1.84719,1.84719,9000000.0
2007-03-22 15:23:00,1.8475,1.8476,1.84744,1.84751,10000000.0
2007-03-22 15:24:00,1.84746,1.84764,1.84743,1.84762,7000000.0
2007-03-22 15:25:00,1.84715,1.84759,1.84715,1.84746,11000000.0
2007-03-22 15:26:00,1.84752,1.84764,1.84752,1.84752,8000000.0
2007-03-22 15:27:00,1.84775,1.84786,1.84775,1.8478,7000000.0
2007-03-22 15:28:00,1.8479,1.8481,1.8479,1.84802,8000000.0
2007-03-22 15:29:00,1.84817,1.84843,1.84803,1.84803,11000000.0
2007-03-22 15:30:00,1.84805,1.84809,1.84789,1.84801,7000000.0
2007-03-22 15:31:00,1.848,1.84815,1.848,1.84815,3000000.0
2007-03-22 15:32:00,1.84839,1.84839,1.84814,1.84815,5000000.0
2007-03-22 15:33:00,1.84803,1.84874,1.84803,1.84846,10000000.0
2007-03-22 15:34:00,1.84841,1.84841,1.84808,1.84808,9000000.0
2007-03-22 15:35:00,1.84833,1.84855,1.84822,1.84838,7000000.0
2007-03-22 15:36:00,1.84834,1.84851,1.8483,1.84851,8000000.0
2007-03-22 15:37:00,1.84881,1.84881,1.84829,1.84869,9000000.0
2007-03-22 15:38:00,1.84857,1.84903,1.84857,1.8487,10000000.0
2007-03-22 15:39:00,1.84891,1.8492,1.84872,1.8492,9000000.0
2007-03-22 15:40:00,1.84945,1.84967,1.84936,1.84955,9000000.0
2007-03-22 15:41:00,1.84924,1.84941,1.849,1.84928,8000000.0
2007-03-22 15:42:00,1.84935,1.84973,1.84931,1.84956,11000000.0
2007-03-22 15:43:00,1.84916,1.84916,1.84889,1.84897,5000000.0
2007-03-22 15:44:00,1.84901,1.84907,1.84893,1.84897,8000000.0
2007-03-22 15:45:00,1.84916,1.84938,1.84908,1.84908,5000000.0
2007-03-22 15:46:00,1.84889,1.84926,1.84889,1.84889,7000000.0
2007-03-22 15:47:00,1.84914,1.84953,1.84905,1.84946,9000000.0
2007-03-22 15:48:00,1.84961,1.84963,1.84908,1.84908,7000000.0
2007-03-22 15:49:00,1.84938,1.84961,1.8493,1.84956,5000000.0
2007-03-22 15:50:00,1.84967,1.8497,1.84915,1.84915,7000000.0
2007-03-22 15:51:00,1.84918,1.84932,1.84912,1.84932,7000000.0
2007-03-22 15:52:00,1.84921,1.84944,1.84921,1.84944,5000000.0
2007-03-22 15:53:00,1.84943,1.8496,1.84923,1.8496,9000000.0
2007-03-22 15:54:00,1.84975,1.85033,1.84975,1.84996,10000000.0
2007-03-22 15:55:00,1.84994,1.85008,1.84967,1.84967,7000000.0
2007-03-22 15:56:00,1.84981,1.84981,1.84955,1.8498,7000000.0
2007-03-22 15:57:00,1.84963,1.84963,1.84862,1.84887,9000000.0
2007-03-22 15:58:00,1.84893,1.84907,1.84858,1.84902,10000000.0
2007-03-22 15:59:00,1.8493,1.85052,1.8493,1.85052,10000000.0
2007-03-22 16:00:00,1.8506,1.85079,1.85,1.8503,8000000.0
2007-03-22 16:01:00,1.85068,1.85095,1.85051,1.85087,8000000.0
2007-03-22 16:02:00,1.85144,1.85172,1.85103,1.85103,9000000.0
2007-03-22 16:03:00,1.85142,1.85203,1.85138,1.85203,7000000.0
2007-03-22 16:04:00,1.85217,1.85217,1.85193,1.85202,6000000.0
2007-03-22 16:05:00,1.85182,1.85195,1.85148,1.85149,9000000.0
2007-03-22 16:06:00,1.85187,1.8519,1.85154,1.85154,7000000.0
2007-03-22 16:07:00,1.85165,1.8523,1.85165,1.8523,13000000.0
2007-03-22 16:08:00,1.85244,1.85305,1.85244,1.85305,9000000.0
2007-03-22 16:09:00,1.8529,1.85293,1.85254,1.8528,11000000.0
2007-03-22 16:10:00,1.85265,1.85292,1.85251,1.85251,8000000.0
2007-03-22 16:11:00,1.8518,1.85187,1.85141,1.85171,10000000.0
2007-03-22 16:12:00,1.85177,1.85188,1.8516,1.85188,8000000.0
2007-03-22 16:13:00,1.85185,1.85209,1.8518,1.85193,5000000.0
2007-03-22 16:14:00,1.85175,1.85203,1.85142,1.85182,10000000.0
2007-03-22 16:15:00,1.85133,1.85166,1.85113,1.85113,8000000.0
2007-03-22 16:16:00,1.85144,1.8515,1.85121,1.85121,9000000.0
2007-03-22 16:17:00,1.85139,1.85142,1.85132,1.85138,5000000.0
2007-03-22 16:18:00,1.85125,1.85203,1.85125,1.85203,11000000.0
2007-03-22 16:19:00,1.85233,1.85246,1.85208,1.85246,8000000.0
2007-03-22 16:20:00,1.85277,1.85283,1.8523,1.8523,8000000.0
2007-03-22 16:21:00,1.85211,1.85241,1.85211,1.85236,12000000.0
2007-03-22 16:22:00,1.85254,1.85266,1.85239,1.8525,11000000.0
2007-03-22 16:23:00,1.85244,1.85272,1.85244,1.85263,8000000.0
2007-03-22 16:24:00,1.85274,1.85287,1.85269,1.85284,7000000.0
2007-03-22 16:25:00,1.85267,1.85286,1.85267,1.85286,8000000.0
2007-03-22 16:26:00,1.85304,1.85305,1.85293,1.85293,5000000.0
2007-03-22 16:27:00,1.85283,1.85295,1.85274,1.85285,7000000.0
2007-03-22 16:28:00,1.85281,1.85291,1.85273,1.85287,8000000.0
2007-03-22 16:29:00,1.85311,1.85329,1.85297,1.85297,11000000.0
2007-03-22 16:30:00,1.85287,1.85292,1.8524,1.8529,11000000.0
2007-03-22 16:31:00,1.85271,1.85286,1.85237,1.85275,9000000.0
2007-03-22 16:32:00,1.85259,1.85266,1.85218,1.85262,9000000.0
2007-03-22 16:33:00,1.85239,1.85239,1.85216,1.85227,8000000.0
2007-03-22 16:34:00,1.85205,1.85224,1.85205,1.85214,7000000.0
2007-03-22 16:35:00,1.85227,1.85232,1.8521,1.85215,10000000.0
2007-03-22 16:36:00,1.8522,1.8522,1.85203,1.85203,8000000.0
2007-03-22 16:37:00,1.85196,1.85212,1.85185,1.85185,7000000.0
2007-03-22 16:38:00,1.8519,1.8519,1.85181,1.85185,8000000.0
2007-03-22 16:39:00,1.85184,1.8519,1.85172,1.85175,8000000.0
2007-03-22 16:40:00,1.85185,1.85205,1.85183,1.85194,8000000.0
2007-03-22 16:41:00,1.8519,1.85201,1.85176,1.85197,8000000.0
2007-03-22 16:42:00,1.85169,1.85169,1.85148,1.85156,8000000.0
2007-03-22 16:43:00,1.85086,1.85102,1.85035,1.8507,11000000.0
2007-03-22 16:44:00,1.85066,1.85066,1.8503,1.8503,7000000.0
2007-03-22 16:45:00,1.8507,1.85072,1.85017,1.85017,7000000.0
2007-03-22 16:47:00,1.8506,1.85071,1.85029,1.85071,7000000.0
2007-03-22 16:48:00,1.85078,1.85097,1.85073,1.85073,8000000.0
2007-03-22 16:49:00,1.85105,1.85126,1.85105,1.85114,8000000.0
2007-03-22 16:50:00,1.85139,1.85154,1.85111,1.85154,7000000.0
2007-03-22 16:51:00,1.85123,1.85138,1.85123,1.85125,6000000.0
2007-03-22 16:52:00,1.85119,1.85134,1.85112,1.85115,8000000.0
2007-03-22 16:53:00,1.85105,1.85105,1.85051,1.85051,10000000.0
2007-03-22 16:54:00,1.85109,1.85172,1.85106,1.85149,9000000.0
2007-03-22 16:55:00,1.85095,1.85134,1.85095,1.8512,7000000.0
2007-03-22 16:56:00,1.85119,1.85119,1.85099,1.85099,8000000.0
2007-03-22 16:57:00,1.85122,1.85128,1.85078,1.85105,8000000.0
2007-03-22 16:58:00,1.85118,1.85118,1.85053,1.85065,10000000.0
2007-03-22 16:59:00,1.85079,1.85079,1.85024,1.8507,8000000.0
2007-03-22 17:00:00,1.85072,1.85072,1.85045,1.8505,8000000.0
2007-03-22 17:01:00,1.8504,1.85047,1.84993,1.85035,8000000.0
2007-03-22 17:02:00,1.85053,1.8508,1.85053,1.85076,7000000.0
2007-03-22 17:03:00,1.85072,1.85078,1.85014,1.85014,8000000.0
2007-03-22 17:04:00,1.85006,1.85021,1.84972,1.85012,11000000.0
2007-03-22 17:05:00,1.85001,1.85067,1.85001,1.85057,10000000.0
2007-03-22 17:06:00,1.85047,1.85064,1.85043,1.85064,5000000.0
2007-03-22 17:07:00,1.85092,1.85117,1.85074,1.85117,6000000.0
2007-03-22 17:08:00,1.85112,1.85135,1.85112,1.85117,7000000.0
2007-03-22 17:09:00,1.85134,1.85143,1.85115,1.85115,9000000.0
2007-03-22 17:10:00,1.85115,1.85115,1.85079,1.85101,6000000.0
2007-03-22 17:11:00,1.85053,1.85077,1.85047,1.85055,8000000.0
2007-03-22 17:12:00,1.85051,1.85051,1.85002,1.85002,7000000.0
2007-03-22 17:13:00,1.84994,1.8503,1.84992,1.85002,11000000.0
2007-03-22 17:14:00,1.84983,1.85019,1.84983,1.84989,7000000.0
2007-03-22 17:15:00,1.84968,1.84996,1.84962,1.84995,8000000.0
2007-03-22 17:16:00,1.84933,1.84963,1.84933,1.84943,8000000.0
2007-03-22 17:17:00,1.84974,1.84988,1.84945,1.84969,8000000.0
2007-03-22 17:18:00,1.84958,1.84965,1.84944,1.84948,8000000.0
2007-03-22 17:19:00,1.84933,1.84962,1.84933,1.84958,8000000.0
2007-03-22 17:20:00,1.84922,1.84923,1.84909,1.84909,8000000.0
2007-03-22 17:21:00,1.84912,1.84912,1.84861,1.84861,10000000.0
2007-03-22 17:22:00,1.84882,1.8491,1.8488,1.84891,9000000.0
2007-03-22 17:23:00,1.84875,1.84879,1.8485,1.8485,7000000.0
2007-03-22 17:24:00,1.84822,1.84846,1.84822,1.84846,9000000.0
2007-03-22 17:25:00,1.84816,1.84831,1.84792,1.84829,9000000.0
2007-03-22 17:26:00,1.84832,1.84855,1.8483,1.8483,10000000.0
2007-03-22 17:27:00,1.84783,1.84825,1.84783,1.84822,11000000.0
2007-03-22 17:28:00,1.84811,1.84813,1.84773,1.84802,5000000.0
2007-03-22 17:29:00,1.8475,1.84755,1.84739,1.84739,7000000.0
2007-03-22 17:30:00,1.84716,1.84744,1.84697,1.84729,11000000.0
2007-03-22 17:31:00,1.84745,1.84788,1.84745,1.84782,5000000.0
2007-03-22 17:32:00,1.84789,1.84812,1.84789,1.84802,7000000.0
2007-03-22 17:33:00,1.84794,1.84879,1.84794,1.84875,8000000.0
2007-03-22 17:34:00,1.84888,1.84892,1.84852,1.84888,8000000.0
2007-03-22 17:35:00,1.84857,1.84857,1.84829,1.84833,6000000.0
2007-03-22 17:36:00,1.84861,1.8488,1.84852,1.8488,6000000.0
2007-03-22 17:37:00,1.8486,1.84881,1.84839,1.84881,7000000.0
2007-03-22 17:38:00,1.84888,1.84893,1.8485,1.84886,11000000.0
2007-03-22 17:39:00,1.84878,1.84884,1.84846,1.84884,7000000.0
2007-03-22 17:40:00,1.84898,1.84916,1.84883,1.84916,7000000.0
2007-03-22 17:41:00,1.84898,1.84898,1.84839,1.84886,7000000.0
2007-03-22 17:42:00,1.84879,1.84901,1.84861,1.84861,8000000.0
2007-03-22 17:43:00,1.84918,1.84923,1.84896,1.84897,7000000.0
2007-03-22 17:44:00,1.84899,1.8491,1.84865,1.84865,7000000.0
2007-03-22 17:45:00,1.84881,1.84916,1.84862,1.84909,9000000.0
2007-03-22 17:46:00,1.84933,1.84936,1.84886,1.84927,5000000.0
2007-03-22 17:47:00,1.84931,1.84937,1.84895,1.84895,7000000.0
2007-03-22 17:48:00,1.84929,1.84933,1.84908,1.84908,11000000.0
2007-03-22 17:49:00,1.84903,1.84907,1.84858,1.84877,8000000.0
2007-03-22 17:50:00,1.84915,1.84915,1.84895,1.84915,10000000.0
2007-03-22 17:51:00,1.84948,1.84982,1.84948,1.84976,7000000.0
2007-03-22 17:52:00,1.84965,1.84965,1.84756,1.84756,8000000.0
2007-03-22 17:53:00,1.84958,1.85023,1.84958,1.84988,8000000.0
2007-03-22 17:54:00,1.85042,1.85071,1.85016,1.85016,9000000.0
2007-03-22 17:55:00,1.85062,1.85062,1.85044,1.85051,8000000.0
2007-03-22 17:56:00,1.85028,1.85028,1.85,1.85003,8000000.0
2007-03-22 17:57:00,1.84934,1.84983,1.84934,1.8496,5000000.0
2007-03-22 17:58:00,1.84975,1.84977,1.84951,1.84951,7000000.0
2007-03-22 17:59:00,1.84953,1.84962,1.84935,1.84935,7000000.0
2007-03-22 18:00:00,1.84936,1.84938,1.84897,1.84897,8000000.0
2007-03-22 18:01:00,1.84907,1.84938,1.84907,1.84938,3000000.0
2007-03-22 18:02:00,1.84922,1.84929,1.84878,1.84878,8000000.0
2007-03-22 18:03:00,1.84894,1.84903,1.84891,1.849,7000000.0
2007-03-22 18:04:00,1.84874,1.84917,1.84874,1.84901,8000000.0
2007-03-22 18:05:00,1.84853,1.84874,1.84847,1.84852,8000000.0
2007-03-22 18:06:00,1.84877,1.84904,1.84831,1.84904,9000000.0
2007-03-22 18:07:00,1.84849,1.84849,1.84763,1.84781,7000000.0
2007-03-22 18:08:00,1.84793,1.84797,1.84769,1.84774,7000000.0
2007-03-22 18:09:00,1.8477,1.84784,1.8477,1.84783,7000000.0
2007-03-22 18:10:00,1.84791,1.84791,1.84771,1.84773,9000000.0
2007-03-22 18:11:00,1.8477,1.84787,1.84769,1.84779,8000000.0
2007-03-22 18:12:00,1.84688,1.84688,1.84644,1.84681,8000000.0
2007-03-22 18:13:00,1.84696,1.84696,1.84636,1.84669,7000000.0
2007-03-22 18:14:00,1.84674,1.84674,1.84583,1.84583,7000000.0
2007-03-22 18:15:00,1.84567,1.84606,1.84567,1.84581,11000000.0
2007-03-22 18:16:00,1.84577,1.84604,1.84552,1.84584,10000000.0
2007-03-22 18:17:00,1.84595,1.84606,1.84562,1.84595,6000000.0
2007-03-22 18:18:00,1.84594,1.84624,1.84594,1.84611,8000000.0
2007-03-22 18:19:00,1.84582,1.84582,1.84578,1.8458,7000000.0
2007-03-22 18:20:00,1.84579,1.84584,1.84577,1.84577,8000000.0
2007-03-22 18:21:00,1.84585,1.84594,1.84579,1.84579,7000000.0
2007-03-22 18:22:00,1.84593,1.84605,1.84588,1.84596,8000000.0
2007-03-22 18:23:00,1.8461,1.84621,1.84591,1.84591,10000000.0
2007-03-22 18:24:00,1.84625,1.84641,1.84596,1.84596,11000000.0
2007-03-22 18:25:00,1.84608,1.84608,1.84582,1.84582,6000000.0
2007-03-22 18:26:00,1.84572,1.84572,1.84539,1.84539,7000000.0
2007-03-22 18:27:00,1.84545,1.84596,1.84545,1.84584,7000000.0
2007-03-22 18:28:00,1.84572,1.84581,1.84557,1.84557,8000000.0
2007-03-22 18:29:00,1.84565,1.84573,1.84556,1.84556,9000000.0
2007-03-22 18:30:00,1.84541,1.84541,1.84494,1.84522,7000000.0
2007-03-22 18:31:00,1.84485,1.84562,1.84368,1.84368,8000000.0
2007-03-22 18:32:00,1.84356,1.84546,1.84356,1.84546,6000000.0
2007-03-22 18:33:00,1.84565,1.84571,1.84543,1.84571,9000000.0
2007-03-22 18:34:00,1.84578,1.84583,1.84542,1.84583,6000000.0
2007-03-22 18:35:00,1.84598,1.84602,1.8458,1.8458,9000000.0
2007-03-22 18:36:00,1.84572,1.84591,1.84562,1.84575,7000000.0
2007-03-22 18:37:00,1.84562,1.84562,1.84519,1.84538,11000000.0
2007-03-22 18:38:00,1.84515,1.8453,1.84504,1.8453,7000000.0
2007-03-22 18:39:00,1.8455,1.84573,1.84544,1.84545,8000000.0
2007-03-22 18:40:00,1.84563,1.84569,1.84491,1.84491,8000000.0
2007-03-22 18:41:00,1.84477,1.84505,1.84477,1.8448,10000000.0
2007-03-22 18:42:00,1.84446,1.84446,1.84366,1.84366,10000000.0
2007-03-22 18:43:00,1.84265,1.84346,1.84246,1.84346,10000000.0
2007-03-22 18:44:00,1.84338,1.84338,1.84307,1.84307,8000000.0
2007-03-22 18:45:00,1.84308,1.84371,1.84308,1.84371,8000000.0
2007-03-22 18:46:00,1.84362,1.84362,1.8431,1.8431,5000000.0
2007-03-22 18:47:00,1.84282,1.84301,1.84281,1.84297,8000000.0
2007-03-22 18:48:00,1.84319,1.84339,1.84304,1.84339,8000000.0
2007-03-22 18:49:00,1.84425,1.84496,1.84425,1.84496,5000000.0
2007-03-22 18:50:00,1.8444,1.8446,1.84413,1.84446,9000000.0
2007-03-22 18:51:00,1.84441,1.84455,1.84422,1.84426,8000000.0
2007-03-22 18:52:00,1.84394,1.84413,1.84391,1.84413,11000000.0
2007-03-22 18:53:00,1.84404,1.84411,1.84387,1.84411,8000000.0
2007-03-22 18:54:00,1.84391,1.84444,1.84391,1.84444,5000000.0
2007-03-22 18:55:00,1.84416,1.84448,1.84416,1.8444,8000000.0
2007-03-22 18:56:00,1.8441,1.845,1.8441,1.84486,11000000.0
2007-03-22 18:57:00,1.84537,1.84537,1.84499,1.84499,7000000.0
2007-03-22 18:58:00,1.84508,1.84508,1.8446,1.84482,9000000.0
2007-03-22 18:59:00,1.84483,1.84483,1.84433,1.84467,8000000.0
2007-03-22 19:00:00,1.84447,1.84522,1.84447,1.84522,5000000.0
2007-03-22 19:01:00,1.84535,1.84562,1.84535,1.84551,5000000.0
2007-03-22 19:02:00,1.84547,1.84558,1.84542,1.84545,8000000.0
2007-03-22 19:03:00,1.8455,1.8455,1.84538,1.84538,8000000.0
2007-03-22 19:04:00,1.84515,1.84527,1.8451,1.84518,10000000.0
2007-03-22 19:05:00,1.84523,1.84523,1.84509,1.84518,6000000.0
2007-03-22 19:06:00,1.84535,1.84552,1.84513,1.84552,8000000.0
2007-03-22 19:07:00,1.8459,1.84605,1.84583,1.84597,27000000.0
2007-03-22 19:08:00,1.84548,1.84551,1.84505,1.84505,11000000.0
2007-03-22 19:09:00,1.84504,1.84505,1.84491,1.845,7000000.0
2007-03-22 19:10:00,1.84524,1.84524,1.84508,1.84517,11000000.0
2007-03-22 19:11:00,1.8449,1.84506,1.84482,1.84482,8000000.0
2007-03-22 19:12:00,1.84478,1.84493,1.84449,1.84477,11000000.0
2007-03-22 19:13:00,1.84472,1.84488,1.84471,1.84473,9000000.0
2007-03-22 19:14:00,1.84466,1.84483,1.84462,1.8447,10000000.0
2007-03-22 19:15:00,1.84435,1.84437,1.84352,1.84352,9000000.0
2007-03-22 19:16:00,1.84326,1.84326,1.8428,1.84301,8000000.0
2007-03-22 19:17:00,1.84321,1.84378,1.84321,1.84378,8000000.0
2007-03-22 19:18:00,1.84357,1.84374,1.84355,1.84355,11000000.0
2007-03-22 19:19:00,1.84338,1.8436,1.84306,1.84344,11000000.0
2007-03-22 19:20:00,1.84302,1.84351,1.84284,1.84351,9000000.0
2007-03-22 19:21:00,1.84375,1.84404,1.84375,1.84397,7000000.0
2007-03-22 19:22:00,1.84414,1.84425,1.84391,1.84425,10000000.0
2007-03-22 19:23:00,1.84435,1.84462,1.84435,1.84462,5000000.0
2007-03-22 19:24:00,1.84403,1.84465,1.84376,1.84465,8000000.0
2007-03-22 19:25:00,1.84452,1.84467,1.84445,1.84453,7000000.0
2007-03-22 19:26:00,1.84433,1.84433,1.84404,1.84415,8000000.0
2007-03-22 19:27:00,1.84393,1.84397,1.84339,1.84339,7000000.0
2007-03-22 19:28:00,1.84366,1.84366,1.84332,1.84351,7000000.0
2007-03-22 19:29:00,1.84344,1.84364,1.84343,1.8435,27000000.0
2007-03-22 19:30:00,1.84345,1.8435,1.84322,1.84341,10000000.0
2007-03-22 19:31:00,1.84338,1.84367,1.84314,1.84367,6000000.0
2007-03-22 19:32:00,1.84391,1.84416,1.84339,1.84388,7000000.0
2007-03-22 19:33:00,1.84385,1.84426,1.84338,1.84426,7000000.0
2007-03-22 19:34:00,1.84424,1.8443,1.84409,1.84409,5000000.0
2007-03-22 19:35:00,1.84413,1.84438,1.84409,1.84438,6000000.0
2007-03-22 19:36:00,1.84438,1.8445,1.84426,1.84429,8000000.0
2007-03-22 19:37:00,1.84437,1.84454,1.84437,1.84437,6000000.0
2007-03-22 19:38:00,1.84464,1.84477,1.84456,1.84465,8000000.0
2007-03-22 19:39:00,1.84482,1.84492,1.84479,1.84479,5000000.0
2007-03-22 19:40:00,1.84483,1.84515,1.84483,1.84509,10000000.0
2007-03-22 19:41:00,1.84521,1.84574,1.84521,1.84539,7000000.0
2007-03-22 19:42:00,1.84565,1.84609,1.8455,1.84565,7000000.0
2007-03-22 19:43:00,1.84667,1.84667,1.8464,1.84655,7000000.0
2007-03-22 19:44:00,1.84642,1.84667,1.84598,1.84598,8000000.0
2007-03-22 19:45:00,1.84566,1.84598,1.84545,1.84545,7000000.0
2007-03-22 19:47:00,1.84563,1.84589,1.84561,1.84589,5000000.0
2007-03-22 19:48:00,1.8459,1.84605,1.84587,1.84591,10000000.0
2007-03-22 19:49:00,1.84598,1.84606,1.8459,1.846,6000000.0
2007-03-22 19:50:00,1.8461,1.84615,1.84598,1.84601,7000000.0
2007-03-22 19:51:00,1.84583,1.84583,1.8453,1.84532,27000000.0
2007-03-22 19:52:00,1.84525,1.84531,1.84518,1.84518,6000000.0
2007-03-22 19:53:00,1.84504,1.84551,1.84504,1.84541,9000000.0
2007-03-22 19:54:00,1.84546,1.84546,1.84536,1.84546,5000000.0
2007-03-22 19:55:00,1.84389,1.84402,1.84294,1.84402,6000000.0
2007-03-22 19:56:00,1.84374,1.84403,1.84316,1.84403,6000000.0
2007-03-22 19:57:00,1.84446,1.84452,1.84396,1.84452,8000000.0
2007-03-22 19:58:00,1.84324,1.84552,1.84324,1.84552,7000000.0
2007-03-22 19:59:00,1.84564,1.84587,1.84564,1.84587,2000000.0
2007-03-22 20:00:00,1.84354,1.84545,1.84354,1.84545,7000000.0
2007-03-22 20:01:00,1.84539,1.84545,1.84513,1.84514,8000000.0
2007-03-22 20:02:00,1.84312,1.84459,1.84312,1.84459,8000000.0
2007-03-22 20:03:00,1.845,1.84515,1.84482,1.84498,7000000.0
2007-03-22 20:04:00,1.8432,1.84493,1.8432,1.84469,8000000.0
2007-03-22 20:05:00,1.84484,1.84484,1.84467,1.84476,10000000.0
2007-03-22 20:06:00,1.84482,1.84484,1.84465,1.84484,6000000.0
2007-03-22 20:07:00,1.84465,1.84477,1.84465,1.84465,8000000.0
2007-03-22 20:08:00,1.84255,1.84266,1.8422,1.84265,10000000.0
2007-03-22 20:09:00,1.84481,1.84487,1.84475,1.84475,7000000.0
2007-03-22 20:10:00,1.84338,1.84471,1.84338,1.84465,8000000.0
2007-03-22 20:12:00,1.84316,1.84476,1.84316,1.84476,6000000.0
2007-03-22 20:13:00,1.84511,1.84514,1.84496,1.84514,6000000.0
2007-03-22 20:14:00,1.8428,1.84494,1.8428,1.84494,7000000.0
2007-03-22 20:15:00,1.84518,1.84519,1.84504,1.84513,10000000.0
2007-03-22 20:16:00,1.8437,1.84508,1.8437,1.84508,6000000.0
2007-03-22 20:17:00,1.84531,1.84539,1.84492,1.84525,6000000.0
2007-03-22 20:18:00,1.84386,1.84529,1.84374,1.84529,9000000.0
2007-03-22 20:19:00,1.84556,1.84577,1.84556,1.84576,5000000.0
2007-03-22 20:20:00,1.84373,1.84528,1.84373,1.84525,10000000.0
2007-03-22 20:22:00,1.84522,1.84531,1.84522,1.84524,10000000.0
2007-03-22 20:23:00,1.84535,1.84535,1.84528,1.84534,8000000.0
2007-03-22 20:24:00,1.84325,1.84336,1.84323,1.84336,8000000.0
2007-03-22 20:25:00,1.84514,1.84529,1.84495,1.84495,6000000.0
2007-03-22 20:26:00,1.84349,1.84507,1.84349,1.84507,8000000.0
2007-03-22 20:27:00,1.84525,1.84525,1.84523,1.84523,2000000.0
2007-03-22 20:28:00,1.84378,1.84487,1.84378,1.84487,15000000.0
2007-03-22 20:29:00,1.84509,1.84528,1.84496,1.84528,4000000.0
2007-03-22 20:30:00,1.84411,1.84553,1.84411,1.84553,7000000.0
2007-03-22 20:31:00,1.84563,1.84563,1.84547,1.84547,6000000.0
2007-03-22 20:32:00,1.84497,1.845,1.84367,1.845,7000000.0
2007-03-22 20:33:00,1.84557,1.84563,1.84542,1.84563,8000000.0
2007-03-22 20:34:00,1.8452,1.84546,1.84457,1.84546,5000000.0
2007-03-22 20:36:00,1.84467,1.845,1.84467,1.845,2000000.0
2007-03-22 20:37:00,1.84597,1.84601,1.84597,1.84601,6000000.0
2007-03-22 20:38:00,1.84386,1.84396,1.84383,1.84392,8000000.0
2007-03-22 20:39:00,1.84613,1.84618,1.84582,1.84604,7000000.0
2007-03-22 20:40:00,1.8446,1.8451,1.8446,1.8451,2000000.0
2007-03-22 20:41:00,1.84612,1.84626,1.84605,1.84626,10000000.0
2007-03-22 20:42:00,1.84436,1.84551,1.84436,1.84551,3000000.0
2007-03-22 20:43:00,1.84718,1.84718,1.84673,1.84673,8000000.0
2007-03-22 20:44:00,1.84462,1.84698,1.84462,1.84698,6000000.0
2007-03-22 20:45:00,1.84717,1.84717,1.84699,1.84712,10000000.0
2007-03-22 20:46:00,1.84422,1.84698,1.84416,1.84698,10000000.0
2007-03-22 20:47:00,1.84729,1.84743,1.84729,1.84743,2000000.0
2007-03-22 20:48:00,1.84449,1.84694,1.84449,1.84694,27000000.0
2007-03-22 20:49:00,1.84715,1.84726,1.84693,1.84714,10000000.0
2007-03-22 20:50:00,1.84727,1.84727,1.84483,1.84693,10000000.0
2007-03-22 20:51:00,1.8471,1.84712,1.84661,1.84668,11000000.0
2007-03-22 20:52:00,1.84395,1.84407,1.84367,1.84373,15000000.0
2007-03-22 20:53:00,1.84645,1.84655,1.84643,1.84655,6000000.0
2007-03-22 20:54:00,1.84455,1.84572,1.84455,1.84572,3000000.0
2007-03-22 20:55:00,1.8462,1.84641,1.8462,1.84641,4000000.0
2007-03-22 20:56:00,1.84434,1.84658,1.84434,1.84658,11000000.0
2007-03-22 20:57:00,1.84674,1.84686,1.84674,1.84686,3000000.0
2007-03-22 20:58:00,1.84403,1.84605,1.84403,1.84605,8000000.0
2007-03-22 20:59:00,1.8461,1.84621,1.8461,1.84621,6000000.0
2007-03-22 21:00:00,1.84654,1.84663,1.8448,1.84601,9000000.0
2007-03-22 21:01:00,1.84632,1.84632,1.84615,1.84619,6000000.0
2007-03-22 21:02:00,1.84434,1.84569,1.84434,1.84569,3000000.0
2007-03-22 21:03:00,1.84653,1.84653,1.8464,1.84642,8000000.0
2007-03-22 21:04:00,1.84446,1.84623,1.84446,1.84623,4000000.0
2007-03-22 21:05:00,1.84667,1.84681,1.84658,1.84662,10000000.0
2007-03-22 21:06:00,1.84445,1.84623,1.84445,1.84623,4000000.0
2007-03-22 21:07:00,1.84655,1.84667,1.84655,1.84655,9000000.0
2007-03-22 21:08:00,1.84444,1.84584,1.84428,1.84428,8000000.0
2007-03-22 21:11:00,1.84645,1.84645,1.84645,1.84645,3000000.0
2007-03-22 21:12:00,1.84399,1.84636,1.84399,1.84636,9000000.0
2007-03-22 21:14:00,1.84512,1.84729,1.84512,1.84729,5000000.0
2007-03-22 21:15:00,1.84719,1.84719,1.84673,1.84673,6000000.0
2007-03-22 21:16:00,1.84507,1.84594,1.84507,1.84594,2000000.0
2007-03-22 21:17:00,1.84714,1.84726,1.84713,1.84715,5000000.0
2007-03-22 21:18:00,1.84415,1.84426,1.84414,1.84415,11000000.0
2007-03-22 21:19:00,1.84705,1.84705,1.84694,1.84694,6000000.0
2007-03-22 21:20:00,1.84471,1.84634,1.84471,1.84634,3000000.0
2007-03-22 21:21:00,1.84697,1.847,1.84693,1.84695,6000000.0
2007-03-22 21:22:00,1.84468,1.84688,1.84468,1.84688,10000000.0
2007-03-22 21:23:00,1.84755,1.84755,1.84745,1.84755,5000000.0
2007-03-22 21:24:00,1.84426,1.84435,1.84424,1.84425,7000000.0
2007-03-22 21:25:00,1.84774,1.84786,1.84774,1.84774,7000000.0
2007-03-22 21:26:00,1.84416,1.84425,1.84413,1.84416,8000000.0
2007-03-22 21:27:00,1.84765,1.84776,1.84764,1.84766,8000000.0
2007-03-22 21:28:00,1.84439,1.84767,1.84439,1.84767,9000000.0
2007-03-22 21:29:00,1.84799,1.84816,1.84796,1.84802,27000000.0
2007-03-22 21:30:00,1.84511,1.84776,1.84511,1.84775,8000000.0
2007-03-22 21:31:00,1.84794,1.84794,1.84785,1.8479,6000000.0
2007-03-22 21:32:00,1.84468,1.84747,1.84468,1.84747,7000000.0
2007-03-22 21:34:00,1.84453,1.84727,1.84453,1.84727,27000000.0
2007-03-22 21:35:00,1.84775,1.84775,1.84763,1.84765,3000000.0
2007-03-22 21:36:00,1.8456,1.84668,1.8456,1.84668,2000000.0
2007-03-22 21:37:00,1.84798,1.84816,1.84798,1.84816,7000000.0
2007-03-22 21:38:00,1.84815,1.84839,1.84803,1.84832,27000000.0
2007-03-22 21:39:00,1.84846,1.84846,1.84833,1.84845,9000000.0
2007-03-22 21:40:00,1.84394,1.84405,1.84393,1.84395,4000000.0
2007-03-22 21:41:00,1.84805,1.84805,1.84804,1.84805,6000000.0
2007-03-22 21:42:00,1.84414,1.84414,1.84414,1.84414,2000000.0
2007-03-22 21:43:00,1.84817,1.84833,1.84812,1.84824,10000000.0
2007-03-22 21:44:00,1.84833,1.84835,1.84833,1.84835,2000000.0
2007-03-22 21:45:00,1.84825,1.84836,1.84825,1.84836,7000000.0
2007-03-22 21:46:00,1.84471,1.84772,1.84471,1.84772,5000000.0
2007-03-22 21:47:00,1.84826,1.8484,1.84826,1.84828,8000000.0
2007-03-22 21:48:00,1.84519,1.84799,1.84519,1.84799,7000000.0
2007-03-22 21:50:00,1.84538,1.84805,1.84538,1.84805,7000000.0
2007-03-22 21:52:00,1.84539,1.84789,1.84539,1.84787,5000000.0
2007-03-22 21:54:00,1.84498,1.84745,1.84498,1.84745,4000000.0
2007-03-22 21:55:00,1.84798,1.84815,1.84798,1.84805,7000000.0
2007-03-22 21:58:00,1.84808,1.84808,1.84801,1.84801,2000000.0
2007-03-22 21:59:00,1.84823,1.84823,1.84806,1.84812,6000000.0
2007-03-22 22:00:00,1.84486,1.84788,1.84486,1.84788,5000000.0
2007-03-22 22:01:00,1.84815,1.84826,1.84814,1.84814,8000000.0
2007-03-22 22:02:00,1.84465,1.84812,1.84465,1.84812,7000000.0
2007-03-22 22:04:00,1.84431,1.84446,1.84431,1.84445,27000000.0
2007-03-22 22:05:00,1.84874,1.84886,1.8484,1.84874,5000000.0
2007-03-22 22:06:00,1.84435,1.84446,1.84434,1.84446,5000000.0
2007-03-22 22:08:00,1.84574,1.84867,1.84574,1.84867,7000000.0
2007-03-22 22:10:00,1.84455,1.84466,1.84451,1.84454,6000000.0
2007-03-22 22:12:00,1.84461,1.84797,1.84461,1.84797,5000000.0
2007-03-22 22:14:00,1.84441,1.84776,1.84441,1.84776,6000000.0
2007-03-22 22:15:00,1.84864,1.8488,1.84864,1.8488,8000000.0
2007-03-22 22:16:00,1.8459,1.84699,1.8459,1.84699,2000000.0
2007-03-22 22:17:00,1.84834,1.84846,1.84833,1.84833,5000000.0
2007-03-22 22:18:00,1.84501,1.84787,1.84501,1.84787,7000000.0
2007-03-22 22:19:00,1.84896,1.84896,1.84884,1.84885,5000000.0
2007-03-22 22:20:00,1.84495,1.84801,1.84495,1.84801,4000000.0
2007-03-22 22:21:00,1.84889,1.84894,1.84878,1.84894,6000000.0
2007-03-22 22:22:00,1.84912,1.84919,1.84868,1.84868,8000000.0
2007-03-22 22:23:00,1.84859,1.84863,1.84849,1.84854,8000000.0
2007-03-22 22:24:00,1.8447,1.84829,1.8447,1.84829,8000000.0
2007-03-22 22:26:00,1.84855,1.84857,1.84843,1.84855,10000000.0
2007-03-22 22:28:00,1.84496,1.84815,1.84496,1.84815,5000000.0
2007-03-22 22:29:00,1.84831,1.84847,1.84831,1.84834,10000000.0
2007-03-22 22:30:00,1.84364,1.84364,1.84364,1.84364,2000000.0
2007-03-22 22:31:00,1.84839,1.84844,1.84827,1.84834,7000000.0
2007-03-22 22:32:00,1.84561,1.84656,1.84561,1.84656,2000000.0
2007-03-22 22:33:00,1.84834,1.84834,1.84804,1.84804,3000000.0
2007-03-22 22:34:00,1.84472,1.84789,1.84472,1.84786,6000000.0
2007-03-22 22:35:00,1.84815,1.84816,1.84801,1.84803,7000000.0
2007-03-22 22:36:00,1.84432,1.84714,1.84432,1.84714,4000000.0
2007-03-22 22:37:00,1.84806,1.8482,1.84799,1.84799,10000000.0
2007-03-22 22:38:00,1.84356,1.84356,1.84344,1.84356,6000000.0
2007-03-22 22:39:00,1.84784,1.84799,1.84784,1.84798,4000000.0
2007-03-22 22:40:00,1.84383,1.84768,1.84383,1.84768,7000000.0
2007-03-22 22:42:00,1.84325,1.84331,1.84325,1.84331,2000000.0
2007-03-22 22:43:00,1.84814,1.84832,1.84814,1.84832,5000000.0
2007-03-22 22:44:00,1.84363,1.8439,1.84363,1.8439,4000000.0
2007-03-22 22:45:00,1.84816,1.84826,1.84812,1.84815,8000000.0
2007-03-22 22:46:00,1.84536,1.84655,1.84536,1.84655,2000000.0
2007-03-22 22:48:00,1.84372,1.84759,1.84372,1.84759,8000000.0
2007-03-22 22:49:00,1.84816,1.84822,1.84816,1.84822,2000000.0
2007-03-22 22:50:00,1.84399,1.84766,1.84399,1.84766,8000000.0
2007-03-22 22:52:00,1.84345,1.84356,1.84341,1.84344,6000000.0
2007-03-22 22:54:00,1.84824,1.84836,1.848,1.84818,5000000.0
2007-03-22 22:57:00,1.84827,1.84842,1.84827,1.84842,2000000.0
2007-03-22 22:58:00,1.84277,1.84277,1.84277,1.84277,1000000.0
2007-03-22 23:00:00,1.8465,1.84669,1.8445,1.84669,10000000.0
2007-03-22 23:01:00,1.84684,1.84696,1.84684,1.84696,8000000.0
2007-03-22 23:02:00,1.84335,1.84343,1.84335,1.84343,2000000.0
2007-03-22 23:03:00,1.84715,1.84716,1.84703,1.84705,6000000.0
2007-03-22 23:04:00,1.84452,1.84656,1.84452,1.84656,5000000.0
2007-03-22 23:05:00,1.84684,1.84696,1.84684,1.84696,8000000.0
2007-03-22 23:06:00,1.84343,1.84369,1.84343,1.84369,27000000.0
2007-03-22 23:07:00,1.84627,1.84639,1.84626,1.84636,8000000.0
2007-03-22 23:08:00,1.84453,1.84602,1.84453,1.84602,4000000.0
2007-03-22 23:09:00,1.84643,1.84643,1.84621,1.84632,5000000.0
2007-03-22 23:10:00,1.84356,1.84356,1.84341,1.84356,11000000.0
2007-03-22 23:12:00,1.84355,1.84369,1.84353,1.8436,7000000.0
2007-03-22 23:13:00,1.84626,1.84636,1.84624,1.84625,6000000.0
2007-03-22 23:14:00,1.84642,1.84642,1.84624,1.84624,4000000.0
2007-03-22 23:15:00,1.84641,1.84689,1.84641,1.84689,27000000.0
2007-03-22 23:16:00,1.84426,1.84655,1.84426,1.84655,4000000.0
2007-03-22 23:18:00,1.844,1.8464,1.844,1.8464,5000000.0
2007-03-22 23:19:00,1.84708,1.84731,1.84708,1.84723,10000000.0
2007-03-22 23:20:00,1.84496,1.84582,1.84496,1.84582,2000000.0
2007-03-22 23:23:00,1.84724,1.84737,1.84723,1.84726,10000000.0
2007-03-22 23:24:00,1.84432,1.84644,1.84432,1.84644,4000000.0
2007-03-22 23:25:00,1.84723,1.8473,1.84723,1.84724,3000000.0
2007-03-22 23:26:00,1.84448,1.84707,1.84448,1.84703,5000000.0
2007-03-22 23:27:00,1.84732,1.84733,1.84721,1.84731,8000000.0
2007-03-22 23:28:00,1.84479,1.84719,1.84479,1.84719,7000000.0
2007-03-22 23:29:00,1.84738,1.84741,1.84733,1.84733,8000000.0
2007-03-22 23:30:00,1.84426,1.84723,1.84426,1.84723,11000000.0
2007-03-22 23:31:00,1.84725,1.84736,1.84724,1.84736,5000000.0
2007-03-22 23:32:00,1.84393,1.84407,1.84366,1.84394,10000000.0
2007-03-22 23:34:00,1.84446,1.84679,1.84446,1.84679,5000000.0
2007-03-22 23:35:00,1.84702,1.84714,1.84696,1.84714,7000000.0
2007-03-22 23:36:00,1.84438,1.84612,1.84438,1.84612,3000000.0
2007-03-22 23:37:00,1.847,1.847,1.84696,1.84696,2000000.0
2007-03-22 23:40:00,1.84355,1.84357,1.84344,1.84357,8000000.0
2007-03-22 23:42:00,1.84479,1.84558,1.84479,1.84558,2000000.0
2007-03-22 23:43:00,1.84711,1.84727,1.84711,1.84727,3000000.0
2007-03-22 23:44:00,1.845,1.84574,1.845,1.84574,2000000.0
2007-03-22 23:45:00,1.84693,1.84705,1.84693,1.84705,5000000.0
2007-03-22 23:46:00,1.84432,1.8464,1.84432,1.8464,4000000.0
2007-03-22 23:47:00,1.84683,1.84695,1.84683,1.84695,2000000.0
2007-03-22 23:48:00,1.84367,1.84367,1.84365,1.84365,2000000.0
2007-03-22 23:49:00,1.84674,1.84696,1.84674,1.84679,10000000.0
2007-03-22 23:50:00,1.84363,1.84363,1.84363,1.84363,1000000.0
2007-03-22 23:51:00,1.84561,1.84561,1.84478,1.84478,2000000.0
2007-03-22 23:52:00,1.84353,1.84365,1.84353,1.84354,9000000.0
2007-03-22 23:54:00,1.84393,1.84653,1.84393,1.84653,6000000.0
2007-03-22 23:55:00,1.84658,1.84704,1.84658,1.84682,7000000.0
2007-03-22 23:56:00,1.84363,1.84378,1.84363,1.84378,7000000.0
2007-03-22 23:58:00,1.84366,1.84366,1.84366,1.84366,1000000.0
2007-03-22 23:59:00,1.84345,1.84355,1.84344,1.84355,7000000.0
2007-03-23 00:00:00,1.84439,1.8468,1.84439,1.8468,6000000.0
2007-03-23 00:02:00,1.84325,1.84337,1.84324,1.84324,10000000.0
2007-03-23 00:03:00,1.84675,1.84675,1.84665,1.84665,3000000.0
2007-03-23 00:04:00,1.84345,1.84355,1.84345,1.84355,2000000.0
2007-03-23 00:09:00,1.84673,1.8468,1.84666,1.84666,7000000.0
2007-03-23 00:10:00,1.84365,1.84365,1.84353,1.84353,2000000.0
2007-03-23 00:12:00,1.84344,1.84357,1.84344,1.84345,9000000.0
2007-03-23 00:14:00,1.84336,1.84336,1.84321,1.84324,9000000.0
2007-03-23 00:15:00,1.84681,1.84681,1.84664,1.84665,6000000.0
2007-03-23 00:16:00,1.84314,1.84316,1.84313,1.84316,5000000.0
2007-03-23 00:17:00,1.84632,1.84632,1.8437,1.8437,10000000.0
2007-03-23 00:18:00,1.84385,1.84627,1.84385,1.84627,7000000.0
2007-03-23 00:20:00,1.8446,1.84527,1.8446,1.84527,2000000.0
2007-03-23 00:21:00,1.84598,1.84598,1.84378,1.84378,4000000.0
2007-03-23 00:22:00,1.84323,1.84626,1.84323,1.84626,27000000.0
2007-03-23 00:23:00,1.84662,1.84677,1.84662,1.84669,5000000.0
2007-03-23 00:24:00,1.8436,1.84619,1.8436,1.84619,7000000.0
2007-03-23 00:26:00,1.84383,1.84633,1.84383,1.84633,8000000.0
2007-03-23 00:27:00,1.84642,1.84655,1.8464,1.84655,7000000.0
2007-03-23 00:28:00,1.84325,1.84592,1.84325,1.84592,7000000.0
2007-03-23 00:29:00,1.84643,1.84647,1.84632,1.8464,7000000.0
2007-03-23 00:30:00,1.8434,1.84605,1.8434,1.84605,8000000.0
2007-03-23 00:31:00,1.84349,1.84631,1.84349,1.84631,9000000.0
2007-03-23 00:32:00,1.84329,1.84618,1.84329,1.84618,8000000.0
2007-03-23 00:33:00,1.84632,1.84638,1.84632,1.84638,2000000.0
2007-03-23 00:34:00,1.84327,1.84602,1.84327,1.84602,7000000.0
2007-03-23 00:35:00,1.84666,1.84666,1.84665,1.84666,6000000.0
2007-03-23 00:36:00,1.84325,1.84325,1.84314,1.84314,2000000.0
2007-03-23 00:38:00,1.84325,1.84336,1.84321,1.84324,6000000.0
2007-03-23 00:40:00,1.84295,1.84306,1.84294,1.84306,7000000.0
2007-03-23 00:42:00,1.84305,1.84306,1.84294,1.84294,5000000.0
2007-03-23 00:44:00,1.84369,1.84589,1.84369,1.84589,10000000.0
2007-03-23 00:45:00,1.84559,1.84559,1.8432,1.84557,11000000.0
2007-03-23 00:46:00,1.84309,1.84588,1.84309,1.84588,6000000.0
2007-03-23 00:47:00,1.84626,1.84636,1.84624,1.84636,6000000.0
2007-03-23 00:48:00,1.84339,1.84623,1.84339,1.84623,27000000.0
2007-03-23 00:49:00,1.84662,1.84662,1.84646,1.84646,3000000.0
2007-03-23 00:50:00,1.84335,1.84335,1.84335,1.84335,2000000.0
2007-03-23 00:51:00,1.84634,1.8464,1.84633,1.84637,6000000.0
2007-03-23 00:54:00,1.84314,1.84326,1.84313,1.84326,8000000.0
2007-03-23 00:56:00,1.8431,1.84321,1.84302,1.84321,8000000.0
2007-03-23 00:57:00,1.84633,1.84639,1.84629,1.84632,6000000.0
2007-03-23 00:59:00,1.84625,1.84635,1.84623,1.84624,8000000.0
2007-03-23 01:00:00,1.84295,1.84295,1.84295,1.84295,1000000.0
2007-03-23 01:01:00,1.84611,1.84614,1.84611,1.84614,2000000.0
2007-03-23 01:02:00,1.84266,1.84266,1.84254,1.84265,8000000.0
2007-03-23 01:04:00,1.84311,1.84326,1.84311,1.84313,27000000.0
2007-03-23 01:06:00,1.84378,1.84619,1.84378,1.84619,7000000.0
2007-03-23 01:07:00,1.84644,1.84645,1.84644,1.84644,4000000.0
2007-03-23 01:08:00,1.84322,1.84607,1.84322,1.84607,6000000.0
2007-03-23 01:09:00,1.84661,1.84668,1.84656,1.84656,5000000.0
2007-03-23 01:10:00,1.84389,1.84628,1.84389,1.84628,9000000.0
2007-03-23 01:12:00,1.84344,1.84355,1.84344,1.84345,5000000.0
2007-03-23 01:13:00,1.84656,1.8467,1.84647,1.84647,7000000.0
2007-03-23 01:14:00,1.84326,1.84335,1.84324,1.84335,7000000.0
2007-03-23 01:15:00,1.84661,1.84661,1.8464,1.84644,7000000.0
2007-03-23 01:16:00,1.84364,1.84613,1.84364,1.84613,7000000.0
2007-03-23 01:18:00,1.84324,1.84335,1.84303,1.84323,4000000.0
2007-03-23 01:19:00,1.84666,1.84666,1.84664,1.84664,6000000.0
2007-03-23 01:20:00,1.84354,1.84365,1.84353,1.84365,9000000.0
2007-03-23 01:22:00,1.84386,1.84653,1.84386,1.84653,8000000.0
2007-03-23 01:23:00,1.84675,1.84675,1.84661,1.84675,10000000.0
2007-03-23 01:24:00,1.84343,1.84356,1.84343,1.84355,13000000.0
2007-03-23 01:26:00,1.84326,1.84326,1.84314,1.84326,7000000.0
2007-03-23 01:28:00,1.84295,1.84296,1.8428,1.84296,8000000.0
2007-03-23 01:30:00,1.84343,1.84355,1.84343,1.84345,11000000.0
2007-03-23 01:31:00,1.84675,1.8469,1.84675,1.84675,8000000.0
2007-03-23 01:32:00,1.84616,1.84633,1.84471,1.84633,6000000.0
2007-03-23 01:33:00,1.84691,1.84693,1.84681,1.84681,3000000.0
2007-03-23 01:34:00,1.84341,1.84356,1.84341,1.84356,7000000.0
2007-03-23 01:36:00,1.8444,1.8467,1.8444,1.8467,7000000.0
2007-03-23 01:38:00,1.84387,1.84669,1.84387,1.84669,6000000.0
2007-03-23 01:39:00,1.84423,1.84659,1.84423,1.84659,11000000.0
2007-03-23 01:40:00,1.84417,1.84644,1.84417,1.84644,4000000.0
2007-03-23 01:41:00,1.84717,1.84717,1.84696,1.84703,8000000.0
2007-03-23 01:42:00,1.84456,1.84695,1.84456,1.8469,5000000.0
2007-03-23 01:43:00,1.8472,1.84722,1.84702,1.84722,8000000.0
2007-03-23 01:44:00,1.84392,1.844,1.84367,1.84382,6000000.0
2007-03-23 01:45:00,1.84715,1.84715,1.84672,1.84715,8000000.0
2007-03-23 01:46:00,1.84384,1.84395,1.84384,1.84386,6000000.0
2007-03-23 01:48:00,1.84725,1.84725,1.84714,1.84716,7000000.0
2007-03-23 01:49:00,1.84708,1.84724,1.84704,1.84716,5000000.0
2007-03-23 01:50:00,1.84716,1.84719,1.84437,1.84462,11000000.0
2007-03-23 01:51:00,1.84735,1.84746,1.84734,1.84735,7000000.0
2007-03-23 01:52:00,1.84647,1.84673,1.84546,1.84673,5000000.0
2007-03-23 01:53:00,1.84724,1.84724,1.84709,1.84713,7000000.0
2007-03-23 01:54:00,1.84436,1.84685,1.84436,1.84685,7000000.0
2007-03-23 01:55:00,1.84701,1.84705,1.84701,1.84705,2000000.0
2007-03-23 01:56:00,1.84391,1.84394,1.84383,1.84383,7000000.0
2007-03-23 01:57:00,1.84716,1.84734,1.84688,1.84724,8000000.0
2007-03-23 01:58:00,1.84462,1.84699,1.84462,1.84699,10000000.0
2007-03-23 02:00:00,1.84717,1.84717,1.84479,1.84651,9000000.0
2007-03-23 02:01:00,1.84696,1.84713,1.84694,1.84696,6000000.0
2007-03-23 02:02:00,1.84677,1.84677,1.84426,1.84672,27000000.0
2007-03-23 02:03:00,1.84715,1.84729,1.8471,1.84719,9000000.0
2007-03-23 02:04:00,1.84395,1.84395,1.84395,1.84395,2000000.0
2007-03-23 02:06:00,1.84382,1.84638,1.84382,1.84638,6000000.0
2007-03-23 02:08:00,1.84363,1.84375,1.84363,1.84364,9000000.0
2007-03-23 02:09:00,1.84705,1.84717,1.84703,1.84708,10000000.0
2007-03-23 02:10:00,1.84394,1.84394,1.84394,1.84394,1000000.0
2007-03-23 02:12:00,1.84465,1.84665,1.84465,1.84665,7000000.0
2007-03-23 02:14:00,1.84696,1.84696,1.84681,1.84681,2000000.0
2007-03-23 02:16:00,1.84431,1.84652,1.84431,1.84652,7000000.0
2007-03-23 02:18:00,1.84365,1.84376,1.84364,1.84364,8000000.0
2007-03-23 02:21:00,1.84673,1.84676,1.84664,1.84665,8000000.0
2007-03-23 02:22:00,1.8436,1.8463,1.8436,1.8463,27000000.0
2007-03-23 02:23:00,1.84674,1.84674,1.84674,1.84674,4000000.0
2007-03-23 02:24:00,1.84341,1.84356,1.84341,1.84355,27000000.0
2007-03-23 02:25:00,1.84665,1.84671,1.84665,1.84671,3000000.0
2007-03-23 02:26:00,1.84354,1.84366,1.84351,1.84351,7000000.0
2007-03-23 02:27:00,1.84664,1.84676,1.84664,1.84676,4000000.0
2007-03-23 02:28:00,1.84374,1.846,1.84374,1.84597,11000000.0
2007-03-23 02:29:00,1.84649,1.84649,1.84626,1.84628,8000000.0
2007-03-23 02:30:00,1.84399,1.84637,1.84399,1.84637,5000000.0
2007-03-23 02:31:00,1.84639,1.84657,1.84639,1.84641,6000000.0
2007-03-23 02:32:00,1.84374,1.8455,1.84374,1.8455,3000000.0
2007-03-23 02:34:00,1.84338,1.84577,1.84338,1.84577,4000000.0
2007-03-23 02:35:00,1.84619,1.84629,1.84615,1.84615,7000000.0
2007-03-23 02:36:00,1.84295,1.84295,1.84285,1.84285,2000000.0
2007-03-23 02:37:00,1.84618,1.84623,1.84607,1.84607,11000000.0
2007-03-23 02:40:00,1.84307,1.84307,1.84306,1.84306,2000000.0
2007-03-23 02:41:00,1.84624,1.84637,1.84623,1.84625,10000000.0
2007-03-23 02:42:00,1.8432,1.8432,1.84313,1.84313,2000000.0
2007-03-23 02:44:00,1.84339,1.84585,1.84339,1.84585,5000000.0
2007-03-23 02:45:00,1.84633,1.84641,1.84632,1.84632,3000000.0
2007-03-23 02:46:00,1.84404,1.84567,1.84404,1.84567,8000000.0
2007-03-23 02:47:00,1.84629,1.84631,1.84606,1.84606,6000000.0
2007-03-23 02:48:00,1.84377,1.84536,1.84377,1.84536,3000000.0
2007-03-23 02:49:00,1.84533,1.84572,1.84375,1.84572,7000000.0
2007-03-23 02:50:00,1.84382,1.84595,1.84382,1.84595,5000000.0
2007-03-23 02:51:00,1.84584,1.84584,1.84584,1.84584,2000000.0
2007-03-23 02:52:00,1.8435,1.84558,1.84315,1.84558,11000000.0
2007-03-23 02:53:00,1.84592,1.84598,1.84592,1.84598,2000000.0
2007-03-23 02:54:00,1.84321,1.84578,1.84321,1.84578,27000000.0
2007-03-23 02:55:00,1.8459,1.84604,1.84584,1.84604,7000000.0
2007-03-23 02:56:00,1.84362,1.84573,1.84362,1.84573,6000000.0
2007-03-23 02:57:00,1.84594,1.84611,1.84592,1.84611,10000000.0
2007-03-23 02:58:00,1.84278,1.84283,1.84278,1.84283,2000000.0
2007-03-23 02:59:00,1.84634,1.84634,1.84618,1.84627,5000000.0
2007-03-23 03:00:00,1.84618,1.84626,1.84604,1.84604,5000000.0
2007-03-23 03:02:00,1.84594,1.84602,1.84588,1.84588,3000000.0
2007-03-23 03:03:00,1.84589,1.84602,1.84587,1.84588,8000000.0
2007-03-23 03:04:00,1.84522,1.84529,1.84355,1.84529,7000000.0
2007-03-23 03:05:00,1.84592,1.8461,1.84588,1.8461,5000000.0
2007-03-23 03:06:00,1.84365,1.84579,1.84365,1.84579,6000000.0
2007-03-23 03:07:00,1.84621,1.84621,1.84602,1.84611,7000000.0
2007-03-23 03:08:00,1.84306,1.84306,1.84294,1.84306,8000000.0
2007-03-23 03:10:00,1.84305,1.84581,1.84305,1.84581,27000000.0
2007-03-23 03:11:00,1.84625,1.84636,1.84619,1.84619,5000000.0
2007-03-23 03:12:00,1.84407,1.84502,1.84407,1.84502,2000000.0
2007-03-23 03:13:00,1.84621,1.84632,1.84615,1.84615,7000000.0
2007-03-23 03:14:00,1.84276,1.84295,1.84276,1.84281,7000000.0
2007-03-23 03:15:00,1.84595,1.84611,1.84594,1.84605,8000000.0
2007-03-23 03:16:00,1.8428,1.84577,1.8428,1.84577,8000000.0
2007-03-23 03:17:00,1.84596,1.84608,1.84591,1.84601,8000000.0
2007-03-23 03:18:00,1.84368,1.84576,1.84368,1.84576,5000000.0
2007-03-23 03:19:00,1.84604,1.84604,1.84586,1.84586,2000000.0
2007-03-23 03:20:00,1.843,1.84566,1.843,1.84566,6000000.0
2007-03-23 03:22:00,1.84283,1.84286,1.84283,1.84286,3000000.0
2007-03-23 03:23:00,1.84612,1.84612,1.84596,1.84604,10000000.0
2007-03-23 03:24:00,1.84351,1.84511,1.84351,1.84511,3000000.0
2007-03-23 03:25:00,1.84596,1.84596,1.84596,1.84596,1000000.0
2007-03-23 03:26:00,1.844,1.84478,1.844,1.84478,2000000.0
2007-03-23 03:27:00,1.846,1.84606,1.84594,1.84594,7000000.0
2007-03-23 03:28:00,1.84366,1.84584,1.84366,1.84584,6000000.0
2007-03-23 03:29:00,1.84602,1.84602,1.84588,1.84592,5000000.0
2007-03-23 03:30:00,1.84265,1.84265,1.84265,1.84265,1000000.0
2007-03-23 03:32:00,1.84368,1.84521,1.84368,1.84521,3000000.0
2007-03-23 03:33:00,1.84595,1.84605,1.84595,1.84605,2000000.0
2007-03-23 03:34:00,1.84295,1.84295,1.84295,1.84295,1000000.0
2007-03-23 03:36:00,1.84296,1.84296,1.84281,1.84284,13000000.0
2007-03-23 03:37:00,1.84586,1.84603,1.84586,1.84594,6000000.0
2007-03-23 03:38:00,1.84566,1.84566,1.84313,1.84313,11000000.0
2007-03-23 03:39:00,1.84594,1.84606,1.84594,1.84606,6000000.0
2007-03-23 03:40:00,1.84295,1.84295,1.84281,1.84281,2000000.0
2007-03-23 03:42:00,1.84435,1.84492,1.84435,1.84492,2000000.0
2007-03-23 03:43:00,1.84593,1.84599,1.8459,1.84599,3000000.0
2007-03-23 03:44:00,1.84322,1.84564,1.84322,1.84564,27000000.0
2007-03-23 03:45:00,1.84585,1.846,1.84585,1.8459,6000000.0
2007-03-23 03:46:00,1.84408,1.84471,1.84408,1.84471,2000000.0
2007-03-23 03:47:00,1.84577,1.84596,1.84577,1.84586,10000000.0
2007-03-23 03:48:00,1.84375,1.84474,1.84375,1.84474,2000000.0
2007-03-23 03:50:00,1.84337,1.84538,1.84337,1.84538,4000000.0
2007-03-23 03:51:00,1.84596,1.84607,1.84596,1.84607,2000000.0
2007-03-23 03:52:00,1.84539,1.84586,1.84404,1.84586,6000000.0
2007-03-23 03:53:00,1.84604,1.84632,1.84604,1.84623,10000000.0
2007-03-23 03:54:00,1.84379,1.84578,1.84379,1.84578,4000000.0
2007-03-23 03:56:00,1.84314,1.84314,1.84314,1.84314,2000000.0
2007-03-23 03:58:00,1.84364,1.84376,1.84357,1.84364,8000000.0
2007-03-23 04:00:00,1.84377,1.84613,1.84377,1.84613,8000000.0
2007-03-23 04:01:00,1.84624,1.84624,1.84624,1.84624,2000000.0
2007-03-23 04:02:00,1.84641,1.84641,1.84621,1.84621,9000000.0
2007-03-23 04:03:00,1.84634,1.84634,1.84627,1.84634,5000000.0
2007-03-23 04:04:00,1.84313,1.84316,1.84313,1.84314,11000000.0
2007-03-23 04:06:00,1.84295,1.84295,1.84295,1.84295,2000000.0
2007-03-23 04:07:00,1.84623,1.84636,1.84623,1.84625,7000000.0
2007-03-23 04:08:00,1.84325,1.84325,1.84325,1.84325,1000000.0
2007-03-23 04:10:00,1.84305,1.84558,1.84305,1.84558,6000000.0
2007-03-23 04:12:00,1.8436,1.84617,1.8436,1.84617,5000000.0
2007-03-23 04:14:00,1.84401,1.84544,1.84401,1.84544,3000000.0
2007-03-23 04:15:00,1.84618,1.84618,1.84612,1.84612,2000000.0
2007-03-23 04:16:00,1.84635,1.84635,1.84623,1.84624,5000000.0
2007-03-23 04:17:00,1.84631,1.84647,1.84629,1.84641,5000000.0
2007-03-23 04:18:00,1.84408,1.8458,1.84408,1.8458,3000000.0
2007-03-23 04:19:00,1.84667,1.8468,1.84666,1.84673,8000000.0
2007-03-23 04:20:00,1.8439,1.84625,1.8439,1.84625,27000000.0
2007-03-23 04:21:00,1.84654,1.84654,1.84637,1.84643,7000000.0
2007-03-23 04:22:00,1.84344,1.84623,1.84344,1.84623,8000000.0
2007-03-23 04:23:00,1.84645,1.84661,1.84645,1.84661,2000000.0
2007-03-23 04:24:00,1.84382,1.84629,1.84382,1.84629,8000000.0
2007-03-23 04:26:00,1.84385,1.84604,1.84383,1.84604,12000000.0
2007-03-23 04:28:00,1.84373,1.84596,1.84373,1.84596,8000000.0
2007-03-23 04:29:00,1.84628,1.84637,1.84622,1.84624,8000000.0
2007-03-23 04:30:00,1.84291,1.84306,1.84291,1.84305,27000000.0
2007-03-23 04:31:00,1.84618,1.84639,1.84618,1.84624,7000000.0
2007-03-23 04:32:00,1.84393,1.84624,1.84393,1.84624,6000000.0
2007-03-23 04:33:00,1.84635,1.84646,1.84635,1.84646,2000000.0
2007-03-23 04:34:00,1.84399,1.8455,1.84399,1.8455,3000000.0
2007-03-23 04:36:00,1.8443,1.8462,1.8443,1.84618,5000000.0
2007-03-23 04:37:00,1.84642,1.84642,1.84626,1.84626,6000000.0
2007-03-23 04:38:00,1.84309,1.84606,1.84309,1.84606,8000000.0
2007-03-23 04:40:00,1.8436,1.846,1.8436,1.846,7000000.0
2007-03-23 04:42:00,1.84336,1.84336,1.84336,1.84336,1000000.0
2007-03-23 04:43:00,1.84628,1.84631,1.84628,1.84631,2000000.0
2007-03-23 04:44:00,1.84324,1.84611,1.84324,1.84611,27000000.0
2007-03-23 04:45:00,1.84619,1.84619,1.8459,1.8459,8000000.0
2007-03-23 04:46:00,1.84394,1.84463,1.84394,1.84463,2000000.0
2007-03-23 04:47:00,1.84603,1.84605,1.84603,1.84605,5000000.0
2007-03-23 04:48:00,1.84296,1.84296,1.84281,1.84281,2000000.0
2007-03-23 04:50:00,1.84284,1.84284,1.84284,1.84284,1000000.0
2007-03-23 04:51:00,1.84617,1.84623,1.84617,1.84623,4000000.0
2007-03-23 04:52:00,1.8459,1.8459,1.84362,1.84362,8000000.0
2007-03-23 04:53:00,1.84613,1.8462,1.84603,1.84603,6000000.0
2007-03-23 04:54:00,1.84304,1.84575,1.84304,1.84575,6000000.0
2007-03-23 04:56:00,1.84301,1.84572,1.84301,1.84572,27000000.0
2007-03-23 04:57:00,1.84593,1.84596,1.84584,1.84596,8000000.0
2007-03-23 04:58:00,1.84275,1.84285,1.84275,1.84276,6000000.0
2007-03-23 05:00:00,1.84349,1.84572,1.84349,1.84572,6000000.0
2007-03-23 05:01:00,1.84595,1.84606,1.84594,1.84606,9000000.0
2007-03-23 05:02:00,1.84246,1.84271,1.84246,1.8427,4000000.0
2007-03-23 05:04:00,1.84311,1.84326,1.84311,1.84325,27000000.0
2007-03-23 05:05:00,1.84589,1.84602,1.84588,1.84599,8000000.0
2007-03-23 05:06:00,1.84266,1.84266,1.84251,1.84255,8000000.0
2007-03-23 05:07:00,1.84605,1.84606,1.84593,1.84606,8000000.0
2007-03-23 05:08:00,1.84381,1.84466,1.84381,1.84466,2000000.0
2007-03-23 05:09:00,1.84587,1.84607,1.84587,1.84587,8000000.0
2007-03-23 05:10:00,1.84284,1.84295,1.84284,1.84295,2000000.0
2007-03-23 05:11:00,1.84298,1.84561,1.84298,1.84561,8000000.0
2007-03-23 05:12:00,1.84255,1.84265,1.84255,1.84265,2000000.0
2007-03-23 05:14:00,1.84275,1.84275,1.84274,1.84274,2000000.0
2007-03-23 05:15:00,1.84594,1.84604,1.84594,1.84599,4000000.0
2007-03-23 05:16:00,1.84296,1.84574,1.84296,1.84574,27000000.0
2007-03-23 05:17:00,1.84589,1.84595,1.84577,1.84577,5000000.0
2007-03-23 05:18:00,1.84353,1.84581,1.84353,1.84581,5000000.0
2007-03-23 05:20:00,1.84262,1.84538,1.84262,1.84538,6000000.0
2007-03-23 05:22:00,1.84294,1.84305,1.84293,1.84305,8000000.0
2007-03-23 05:24:00,1.84345,1.8456,1.84345,1.8456,5000000.0
2007-03-23 05:25:00,1.84613,1.84613,1.84592,1.84601,8000000.0
2007-03-23 05:26:00,1.84598,1.8461,1.84595,1.84595,6000000.0
2007-03-23 05:27:00,1.84613,1.84613,1.84597,1.84603,5000000.0
2007-03-23 05:28:00,1.84324,1.84559,1.84324,1.84559,7000000.0
2007-03-23 05:29:00,1.84581,1.84581,1.84581,1.84581,1000000.0
2007-03-23 05:30:00,1.8435,1.84523,1.8435,1.84523,3000000.0
2007-03-23 05:32:00,1.84307,1.84554,1.84307,1.84554,8000000.0
2007-03-23 05:33:00,1.84606,1.84606,1.84594,1.84595,5000000.0
2007-03-23 05:34:00,1.84284,1.84284,1.84284,1.84284,1000000.0
2007-03-23 05:36:00,1.84285,1.84285,1.84284,1.84284,2000000.0
2007-03-23 05:37:00,1.84603,1.84603,1.84596,1.84596,4000000.0
2007-03-23 05:38:00,1.84335,1.84516,1.84335,1.84516,3000000.0
2007-03-23 05:39:00,1.84602,1.84602,1.84598,1.84598,2000000.0
2007-03-23 05:40:00,1.84254,1.84266,1.84253,1.84255,9000000.0
2007-03-23 05:42:00,1.843,1.84574,1.843,1.84559,27000000.0
2007-03-23 05:43:00,1.84589,1.84591,1.84589,1.84591,2000000.0
2007-03-23 05:44:00,1.84351,1.84583,1.84351,1.84579,7000000.0
2007-03-23 05:45:00,1.84574,1.84587,1.84573,1.84576,10000000.0
2007-03-23 05:46:00,1.84384,1.84551,1.84384,1.84551,7000000.0
2007-03-23 05:47:00,1.84582,1.84597,1.84582,1.84597,8000000.0
2007-03-23 05:48:00,1.84351,1.84579,1.84351,1.84579,5000000.0
2007-03-23 05:49:00,1.84578,1.84581,1.84568,1.84578,5000000.0
2007-03-23 05:50:00,1.84338,1.84555,1.84338,1.84554,7000000.0
2007-03-23 05:51:00,1.84585,1.84596,1.84581,1.84581,6000000.0
2007-03-23 05:52:00,1.84265,1.84265,1.84265,1.84265,2000000.0
2007-03-23 05:53:00,1.84574,1.84585,1.8457,1.84578,8000000.0
2007-03-23 05:54:00,1.84285,1.84285,1.84271,1.84271,6000000.0
2007-03-23 05:55:00,1.84505,1.84505,1.84287,1.84287,5000000.0
2007-03-23 05:56:00,1.8424,1.84495,1.8424,1.84495,27000000.0
2007-03-23 05:57:00,1.84528,1.84537,1.84527,1.84537,7000000.0
2007-03-23 05:58:00,1.84525,1.84526,1.84511,1.84515,27000000.0
2007-03-23 05:59:00,1.84538,1.84538,1.84532,1.84533,4000000.0
2007-03-23 06:00:00,1.84521,1.84545,1.84521,1.84526,27000000.0
2007-03-23 06:02:00,1.84514,1.84515,1.84514,1.84515,3000000.0
2007-03-23 06:03:00,1.84525,1.84535,1.84524,1.84524,7000000.0
2007-03-23 06:06:00,1.84514,1.84534,1.84514,1.84524,6000000.0
2007-03-23 06:08:00,1.84527,1.84533,1.84517,1.84533,8000000.0
2007-03-23 06:10:00,1.84532,1.84551,1.84528,1.84551,27000000.0
2007-03-23 06:11:00,1.84534,1.84534,1.84534,1.84534,2000000.0
2007-03-23 06:12:00,1.84528,1.84543,1.84528,1.84533,3000000.0
2007-03-23 06:14:00,1.84528,1.8454,1.84527,1.84532,6000000.0
2007-03-23 06:16:00,1.84536,1.84536,1.84524,1.84525,5000000.0
2007-03-23 06:17:00,1.84546,1.84546,1.84535,1.84535,2000000.0
2007-03-23 06:18:00,1.8456,1.84564,1.84554,1.84554,5000000.0
2007-03-23 06:19:00,1.84573,1.84573,1.84554,1.84571,8000000.0
2007-03-23 06:20:00,1.84555,1.84555,1.84555,1.84555,1000000.0
2007-03-23 06:21:00,1.84547,1.84549,1.8454,1.84542,11000000.0
2007-03-23 06:22:00,1.84548,1.84552,1.84548,1.84552,2000000.0
2007-03-23 06:23:00,1.84533,1.84553,1.84533,1.84536,7000000.0
2007-03-23 06:24:00,1.84532,1.84567,1.84532,1.84567,7000000.0
2007-03-23 06:25:00,1.84553,1.84569,1.84552,1.84552,8000000.0
2007-03-23 06:26:00,1.84563,1.84576,1.84561,1.84576,6000000.0
2007-03-23 06:28:00,1.84581,1.84581,1.84558,1.8457,8000000.0
2007-03-23 06:29:00,1.84542,1.84549,1.84542,1.84549,2000000.0
2007-03-23 06:30:00,1.84546,1.84557,1.84541,1.84554,10000000.0
2007-03-23 06:32:00,1.84553,1.84566,1.84553,1.84553,4000000.0
2007-03-23 06:35:00,1.84561,1.84573,1.84543,1.84573,8000000.0
2007-03-23 06:36:00,1.84555,1.84565,1.84521,1.84554,7000000.0
2007-03-23 06:39:00,1.84566,1.84579,1.84564,1.84572,10000000.0
2007-03-23 06:40:00,1.84566,1.84577,1.84564,1.84577,3000000.0
2007-03-23 06:42:00,1.84584,1.84584,1.84563,1.84576,8000000.0
2007-03-23 06:43:00,1.84556,1.84573,1.84554,1.84554,6000000.0
2007-03-23 06:44:00,1.84561,1.84576,1.84561,1.84575,27000000.0
2007-03-23 06:45:00,1.84551,1.84571,1.84551,1.84571,8000000.0
2007-03-23 06:46:00,1.8457,1.8457,1.84561,1.84565,6000000.0
2007-03-23 06:47:00,1.84568,1.84575,1.84558,1.84575,6000000.0
2007-03-23 06:49:00,1.84555,1.84574,1.84554,1.84574,10000000.0
2007-03-23 06:50:00,1.84565,1.84565,1.84565,1.84565,1000000.0
2007-03-23 06:51:00,1.84572,1.84572,1.84556,1.84561,6000000.0
2007-03-23 06:52:00,1.84569,1.84576,1.84556,1.84556,8000000.0
2007-03-23 06:53:00,1.84563,1.8457,1.84561,1.8457,3000000.0
2007-03-23 06:54:00,1.84548,1.84562,1.84548,1.84562,2000000.0
2007-03-23 06:55:00,1.84546,1.84557,1.84543,1.84556,10000000.0
2007-03-23 06:56:00,1.84568,1.84573,1.84561,1.84573,4000000.0
2007-03-23 06:57:00,1.84565,1.84566,1.84551,1.84555,11000000.0
2007-03-23 06:58:00,1.84545,1.84561,1.84544,1.84561,8000000.0
2007-03-23 06:59:00,1.84544,1.84555,1.84541,1.84551,8000000.0
2007-03-23 07:00:00,1.84563,1.84609,1.84563,1.84609,27000000.0
2007-03-23 07:01:00,1.84594,1.846,1.84591,1.846,7000000.0
2007-03-23 07:02:00,1.8459,1.84607,1.84584,1.84605,27000000.0
2007-03-23 07:03:00,1.84598,1.84608,1.84591,1.84596,8000000.0
2007-03-23 07:05:00,1.84611,1.84639,1.84611,1.84629,8000000.0
2007-03-23 07:06:00,1.8464,1.84666,1.84636,1.84636,7000000.0
2007-03-23 07:07:00,1.84644,1.84654,1.84637,1.84637,7000000.0
2007-03-23 07:08:00,1.84642,1.84651,1.84635,1.84649,6000000.0
2007-03-23 07:09:00,1.84648,1.84653,1.84635,1.84653,5000000.0
2007-03-23 07:10:00,1.84645,1.84646,1.84631,1.84645,11000000.0
2007-03-23 07:13:00,1.84624,1.84625,1.84621,1.84623,7000000.0
2007-03-23 07:14:00,1.84633,1.8466,1.84633,1.8466,27000000.0
2007-03-23 07:16:00,1.84666,1.84679,1.84664,1.84664,7000000.0
2007-03-23 07:17:00,1.84686,1.84697,1.84686,1.84697,8000000.0
2007-03-23 07:18:00,1.84675,1.84686,1.84673,1.84674,7000000.0
2007-03-23 07:19:00,1.84686,1.84688,1.84677,1.84677,6000000.0
2007-03-23 07:21:00,1.84675,1.84676,1.84663,1.84675,8000000.0
2007-03-23 07:25:00,1.84687,1.84699,1.84682,1.84682,10000000.0
2007-03-23 07:26:00,1.84669,1.8469,1.84669,1.8469,27000000.0
2007-03-23 07:27:00,1.8467,1.84674,1.84663,1.84663,8000000.0
2007-03-23 07:28:00,1.84672,1.84679,1.84672,1.84679,2000000.0
2007-03-23 07:33:00,1.84662,1.84662,1.84649,1.84649,2000000.0
2007-03-23 07:34:00,1.84654,1.84666,1.84652,1.84666,8000000.0
2007-03-23 07:35:00,1.84656,1.84656,1.84655,1.84655,2000000.0
2007-03-23 07:36:00,1.84666,1.84666,1.84666,1.84666,1000000.0
2007-03-23 07:37:00,1.84671,1.84671,1.84656,1.84661,7000000.0
2007-03-23 07:38:00,1.84654,1.84654,1.84654,1.84654,1000000.0
2007-03-23 07:39:00,1.84645,1.84656,1.84643,1.84643,6000000.0
2007-03-23 07:41:00,1.84646,1.84646,1.84634,1.84645,5000000.0
2007-03-23 07:42:00,1.84882,1.84882,1.84861,1.84863,5000000.0
2007-03-23 07:43:00,1.84872,1.84872,1.84867,1.84867,5000000.0
2007-03-23 07:44:00,1.84873,1.8488,1.84873,1.84878,3000000.0
2007-03-23 07:45:00,1.84853,1.8487,1.84853,1.8487,5000000.0
2007-03-23 07:46:00,1.84798,1.84812,1.84798,1.84803,4000000.0
2007-03-23 07:47:00,1.84776,1.84776,1.84773,1.84776,5000000.0
2007-03-23 07:51:00,1.84784,1.84784,1.84777,1.84777,4000000.0
2007-03-23 07:52:00,1.84766,1.84766,1.84765,1.84765,2000000.0
2007-03-23 07:53:00,1.84772,1.84784,1.84767,1.84784,6000000.0
2007-03-23 07:54:00,1.84766,1.84776,1.84764,1.84765,8000000.0
2007-03-23 07:55:00,1.84768,1.84772,1.84763,1.84763,4000000.0
2007-03-23 07:58:00,1.84801,1.84816,1.84801,1.84815,27000000.0
2007-03-23 07:59:00,1.84797,1.8481,1.8479,1.8479,8000000.0
2007-03-23 08:00:00,1.84762,1.84774,1.84718,1.84718,27000000.0
2007-03-23 08:01:00,1.84692,1.84692,1.84679,1.84685,7000000.0
2007-03-23 08:02:00,1.84694,1.84705,1.84694,1.84705,2000000.0
2007-03-23 08:03:00,1.84705,1.84715,1.84701,1.84715,8000000.0
2007-03-23 08:04:00,1.84711,1.84716,1.84703,1.84706,7000000.0
2007-03-23 08:05:00,1.84714,1.84726,1.84714,1.84714,7000000.0
2007-03-23 08:07:00,1.84735,1.84744,1.84735,1.84744,2000000.0
2007-03-23 08:08:00,1.84722,1.84722,1.84685,1.84685,2000000.0
2007-03-23 08:09:00,1.8466,1.84678,1.84657,1.84676,8000000.0
2007-03-23 08:10:00,1.84672,1.84691,1.84672,1.84685,27000000.0
2007-03-23 08:11:00,1.84678,1.84683,1.84668,1.84683,6000000.0
2007-03-23 08:12:00,1.84684,1.84697,1.84676,1.84681,8000000.0
2007-03-23 08:14:00,1.84682,1.84686,1.8466,1.8466,7000000.0
2007-03-23 08:15:00,1.84666,1.84666,1.84647,1.84666,7000000.0
2007-03-23 08:16:00,1.84661,1.84679,1.84656,1.84679,7000000.0
2007-03-23 08:17:00,1.84668,1.84683,1.84654,1.84672,8000000.0
2007-03-23 08:18:00,1.84695,1.84695,1.84683,1.84695,7000000.0
2007-03-23 08:19:00,1.84706,1.84706,1.84695,1.84695,8000000.0
2007-03-23 08:20:00,1.84689,1.84724,1.84689,1.84724,27000000.0
2007-03-23 08:21:00,1.84696,1.84709,1.84696,1.84709,5000000.0
2007-03-23 08:22:00,1.84648,1.84699,1.84648,1.84699,7000000.0
2007-03-23 08:24:00,1.84701,1.84716,1.84701,1.84715,27000000.0
2007-03-23 08:25:00,1.8471,1.84716,1.84704,1.84704,4000000.0
2007-03-23 08:27:00,1.84722,1.84722,1.84704,1.84722,7000000.0
2007-03-23 08:28:00,1.84722,1.84735,1.84706,1.84711,27000000.0
2007-03-23 08:29:00,1.84684,1.84684,1.84675,1.84675,3000000.0
2007-03-23 08:30:00,1.8468,1.84685,1.8467,1.8467,6000000.0
2007-03-23 08:31:00,1.84685,1.84693,1.8468,1.84682,8000000.0
2007-03-23 08:32:00,1.84668,1.84688,1.84661,1.84669,27000000.0
2007-03-23 08:33:00,1.84664,1.84682,1.84664,1.84682,4000000.0
2007-03-23 08:34:00,1.84712,1.84776,1.84712,1.84773,5000000.0
2007-03-23 08:35:00,1.84782,1.84787,1.84775,1.84775,8000000.0
2007-03-23 08:36:00,1.84774,1.84774,1.8476,1.84767,3000000.0
2007-03-23 08:37:00,1.84769,1.84783,1.84759,1.84764,8000000.0
2007-03-23 08:38:00,1.84753,1.84777,1.84753,1.84765,27000000.0
2007-03-23 08:39:00,1.84763,1.84763,1.84749,1.84749,10000000.0
2007-03-23 08:40:00,1.84238,1.84715,1.84238,1.84715,11000000.0
2007-03-23 08:42:00,1.84295,1.84738,1.84295,1.84738,27000000.0
2007-03-23 08:43:00,1.84778,1.84789,1.84772,1.84772,8000000.0
2007-03-23 08:44:00,1.84335,1.84762,1.84335,1.84762,6000000.0
2007-03-23 08:45:00,1.84794,1.84795,1.84779,1.84795,8000000.0
2007-03-23 08:46:00,1.84793,1.84814,1.84791,1.84807,27000000.0
2007-03-23 08:47:00,1.84817,1.84818,1.84802,1.84805,8000000.0
2007-03-23 08:48:00,1.84255,1.84763,1.84255,1.84763,27000000.0
2007-03-23 08:49:00,1.84806,1.84817,1.84794,1.84817,8000000.0
2007-03-23 08:50:00,1.84354,1.84788,1.84354,1.84788,8000000.0
2007-03-23 08:51:00,1.84803,1.8482,1.84801,1.84804,11000000.0
2007-03-23 08:52:00,1.84613,1.84775,1.84369,1.84774,10000000.0
2007-03-23 08:53:00,1.84795,1.84805,1.84784,1.84784,6000000.0
2007-03-23 08:54:00,1.84197,1.8473,1.84197,1.84715,8000000.0
2007-03-23 08:55:00,1.84684,1.84684,1.84682,1.84682,2000000.0
2007-03-23 08:56:00,1.84266,1.84641,1.84266,1.84641,7000000.0
2007-03-23 08:57:00,1.84683,1.84683,1.84635,1.84676,9000000.0
2007-03-23 08:58:00,1.84636,1.84636,1.84268,1.84268,6000000.0
2007-03-23 08:59:00,1.84684,1.84696,1.84684,1.84684,8000000.0
2007-03-23 09:00:00,1.84211,1.84226,1.84211,1.84225,27000000.0
2007-03-23 09:01:00,1.84694,1.84729,1.84689,1.84721,8000000.0
2007-03-23 09:02:00,1.84267,1.84617,1.84267,1.84274,8000000.0
2007-03-23 09:03:00,1.84842,1.85506,1.84842,1.85506,5000000.0
2007-03-23 09:04:00,1.85631,1.85646,1.85631,1.85645,27000000.0
2007-03-23 09:05:00,1.84755,1.84756,1.84744,1.84756,5000000.0
2007-03-23 09:06:00,1.84379,1.84792,1.84379,1.84792,7000000.0
2007-03-23 09:07:00,1.84777,1.84795,1.84776,1.84783,11000000.0
2007-03-23 09:08:00,1.84709,1.84752,1.84328,1.84752,27000000.0
2007-03-23 09:09:00,1.8478,1.84808,1.8478,1.84797,10000000.0
2007-03-23 09:10:00,1.84777,1.84785,1.84766,1.84771,8000000.0
2007-03-23 09:11:00,1.84764,1.84764,1.84757,1.84757,2000000.0
2007-03-23 09:12:00,1.84625,1.847,1.84475,1.847,5000000.0
2007-03-23 09:13:00,1.84809,1.84809,1.84765,1.84771,6000000.0
2007-03-23 09:14:00,1.84423,1.84733,1.84421,1.84733,27000000.0
2007-03-23 09:15:00,1.84782,1.84821,1.84782,1.84821,8000000.0
2007-03-23 09:16:00,1.84079,1.84786,1.84079,1.84786,10000000.0
2007-03-23 09:17:00,1.84788,1.84788,1.84761,1.84773,7000000.0
2007-03-23 09:18:00,1.84637,1.84747,1.84631,1.84747,7000000.0
2007-03-23 09:19:00,1.84781,1.84792,1.84775,1.84775,10000000.0
2007-03-23 09:20:00,1.84616,1.84712,1.84394,1.84712,10000000.0
2007-03-23 09:21:00,1.84735,1.84746,1.84733,1.84733,8000000.0
2007-03-23 09:22:00,1.84054,1.84728,1.8399,1.84728,11000000.0
2007-03-23 09:23:00,1.84794,1.84794,1.8478,1.84788,8000000.0
2007-03-23 09:24:00,1.84533,1.8474,1.84524,1.8474,27000000.0
2007-03-23 09:25:00,1.84744,1.84756,1.84744,1.84745,6000000.0
2007-03-23 09:26:00,1.84673,1.84703,1.8407,1.84703,27000000.0
2007-03-23 09:27:00,1.84737,1.84737,1.84719,1.84719,5000000.0
2007-03-23 09:28:00,1.84057,1.84652,1.84057,1.84652,7000000.0
2007-03-23 09:29:00,1.84605,1.84605,1.84161,1.84161,5000000.0
2007-03-23 09:30:00,1.83991,1.84426,1.83991,1.84426,4000000.0
2007-03-23 09:31:00,1.84537,1.84555,1.84537,1.84544,8000000.0
2007-03-23 09:32:00,1.84068,1.84454,1.84041,1.84041,27000000.0
2007-03-23 09:33:00,1.84503,1.84508,1.84463,1.84463,9000000.0
2007-03-23 09:34:00,1.84223,1.84396,1.84107,1.84396,9000000.0
2007-03-23 09:35:00,1.84473,1.84477,1.84465,1.84471,5000000.0
2007-03-23 09:36:00,1.83891,1.84453,1.83891,1.84453,10000000.0
2007-03-23 09:37:00,1.84025,1.84557,1.84025,1.84557,5000000.0
2007-03-23 09:38:00,1.84181,1.84631,1.84181,1.84631,10000000.0
2007-03-23 09:39:00,1.84685,1.84716,1.84658,1.84676,11000000.0
2007-03-23 09:40:00,1.846,1.846,1.8429,1.84559,9000000.0
2007-03-23 09:41:00,1.8464,1.84669,1.84614,1.84614,5000000.0
2007-03-23 09:42:00,1.84197,1.84544,1.84197,1.84544,8000000.0
2007-03-23 09:43:00,1.84548,1.84548,1.84508,1.84525,8000000.0
2007-03-23 09:44:00,1.84172,1.84499,1.84172,1.84499,9000000.0
2007-03-23 09:45:00,1.84575,1.84596,1.84575,1.84591,8000000.0
2007-03-23 09:46:00,1.84096,1.84563,1.84096,1.84563,27000000.0
2007-03-23 09:47:00,1.84613,1.84627,1.84608,1.84608,8000000.0
2007-03-23 09:48:00,1.84204,1.84533,1.84202,1.84533,9000000.0
2007-03-23 09:49:00,1.84636,1.84653,1.84632,1.84642,8000000.0
2007-03-23 09:50:00,1.84551,1.84573,1.84287,1.84573,8000000.0
2007-03-23 09:51:00,1.8462,1.84625,1.84572,1.84572,10000000.0
2007-03-23 09:52:00,1.84524,1.84524,1.8435,1.84521,7000000.0
2007-03-23 09:53:00,1.84534,1.84542,1.84516,1.84516,7000000.0
2007-03-23 09:54:00,1.84396,1.84449,1.84032,1.84449,8000000.0
2007-03-23 09:55:00,1.84547,1.84566,1.84547,1.84557,7000000.0
2007-03-23 09:56:00,1.84369,1.84549,1.84369,1.84549,7000000.0
2007-03-23 09:57:00,1.8458,1.84587,1.84566,1.84566,8000000.0
2007-03-23 09:58:00,1.84231,1.84519,1.84231,1.84519,6000000.0
2007-03-23 09:59:00,1.84519,1.84519,1.84501,1.84501,5000000.0
2007-03-23 10:00:00,1.84155,1.84437,1.84155,1.84434,27000000.0
2007-03-23 10:01:00,1.8447,1.84564,1.8447,1.84554,7000000.0
2007-03-23 10:02:00,1.84583,1.84583,1.84346,1.84501,9000000.0
2007-03-23 10:03:00,1.84537,1.84542,1.84504,1.84542,7000000.0
2007-03-23 10:04:00,1.84309,1.84531,1.84309,1.84531,11000000.0
2007-03-23 10:05:00,1.8453,1.84568,1.84519,1.8456,8000000.0
2007-03-23 10:06:00,1.84271,1.84522,1.84271,1.84522,11000000.0
2007-03-23 10:07:00,1.84569,1.84603,1.84562,1.84603,8000000.0
2007-03-23 10:08:00,1.84659,1.84659,1.843,1.84585,9000000.0
2007-03-23 10:09:00,1.84618,1.8463,1.84545,1.84545,7000000.0
2007-03-23 10:10:00,1.84207,1.84518,1.84207,1.84518,9000000.0
2007-03-23 10:11:00,1.84549,1.8458,1.84537,1.8458,10000000.0
2007-03-23 10:12:00,1.84177,1.84569,1.84177,1.84569,8000000.0
2007-03-23 10:13:00,1.84577,1.84587,1.84543,1.84561,11000000.0
2007-03-23 10:14:00,1.83985,1.84557,1.83985,1.84557,5000000.0
2007-03-23 10:15:00,1.84568,1.84576,1.8453,1.84551,7000000.0
2007-03-23 10:16:00,1.84411,1.84411,1.8398,1.84314,8000000.0
2007-03-23 10:17:00,1.84465,1.84489,1.84421,1.84477,11000000.0
2007-03-23 10:18:00,1.84516,1.84523,1.84243,1.84399,7000000.0
2007-03-23 10:19:00,1.84538,1.84601,1.84538,1.84601,9000000.0
2007-03-23 10:20:00,1.84517,1.84517,1.84405,1.84467,7000000.0
2007-03-23 10:21:00,1.84511,1.84511,1.8448,1.84483,7000000.0
2007-03-23 10:22:00,1.84443,1.84518,1.84277,1.84514,12000000.0
2007-03-23 10:23:00,1.84506,1.84506,1.84502,1.84502,2000000.0
2007-03-23 10:24:00,1.84274,1.84284,1.84269,1.84279,7000000.0
2007-03-23 10:25:00,1.8451,1.84522,1.84477,1.84477,11000000.0
2007-03-23 10:26:00,1.84206,1.8446,1.84206,1.8446,6000000.0
2007-03-23 10:27:00,1.84461,1.84485,1.84461,1.84475,5000000.0
2007-03-23 10:28:00,1.837,1.84425,1.837,1.84425,27000000.0
2007-03-23 10:29:00,1.84486,1.84486,1.84453,1.84458,10000000.0
2007-03-23 10:30:00,1.84385,1.84385,1.83618,1.84355,27000000.0
2007-03-23 10:31:00,1.84391,1.84399,1.84383,1.84399,9000000.0
2007-03-23 10:32:00,1.84037,1.84365,1.84037,1.84365,8000000.0
2007-03-23 10:33:00,1.84408,1.84429,1.84408,1.84421,8000000.0
2007-03-23 10:34:00,1.83803,1.84442,1.83803,1.84432,8000000.0
2007-03-23 10:35:00,1.84418,1.84441,1.84407,1.8441,11000000.0
2007-03-23 10:36:00,1.84417,1.84431,1.84093,1.84431,27000000.0
2007-03-23 10:37:00,1.84483,1.84485,1.84419,1.84419,8000000.0
2007-03-23 10:38:00,1.84153,1.84385,1.84153,1.84378,27000000.0
2007-03-23 10:39:00,1.84414,1.84414,1.84392,1.84407,8000000.0
2007-03-23 10:40:00,1.84081,1.84378,1.84081,1.84372,14000000.0
2007-03-23 10:41:00,1.84301,1.84301,1.83565,1.83565,7000000.0
2007-03-23 10:42:00,1.84331,1.84347,1.84289,1.84289,10000000.0
2007-03-23 10:43:00,1.84292,1.84292,1.8427,1.84284,8000000.0
2007-03-23 10:44:00,1.84088,1.84261,1.84088,1.84257,12000000.0
2007-03-23 10:45:00,1.84282,1.84296,1.84278,1.84292,7000000.0
2007-03-23 10:46:00,1.83539,1.8427,1.83539,1.8427,27000000.0
2007-03-23 10:47:00,1.84307,1.84314,1.84292,1.84314,8000000.0
2007-03-23 10:48:00,1.84121,1.84287,1.84071,1.84287,11000000.0
2007-03-23 10:49:00,1.84314,1.84336,1.84314,1.84329,10000000.0
2007-03-23 10:50:00,1.83995,1.84313,1.83995,1.84313,27000000.0
2007-03-23 10:51:00,1.84362,1.84391,1.84362,1.84365,7000000.0
2007-03-23 10:52:00,1.84321,1.84347,1.84191,1.84318,12000000.0
2007-03-23 10:53:00,1.84367,1.84386,1.84367,1.84386,5000000.0
2007-03-23 10:54:00,1.84096,1.84381,1.84096,1.84381,16000000.0
2007-03-23 10:55:00,1.84385,1.84405,1.84385,1.84391,7000000.0
2007-03-23 10:56:00,1.84374,1.84374,1.84224,1.84342,27000000.0
2007-03-23 10:57:00,1.84377,1.84405,1.84377,1.84395,8000000.0
2007-03-23 10:58:00,1.84381,1.84391,1.84352,1.84353,12000000.0
2007-03-23 10:59:00,1.8437,1.84385,1.84349,1.84357,7000000.0
2007-03-23 11:00:00,1.84367,1.84367,1.84141,1.84284,11000000.0
2007-03-23 11:01:00,1.84348,1.84348,1.84312,1.84312,9000000.0
2007-03-23 11:02:00,1.84097,1.84206,1.84097,1.84204,7000000.0
2007-03-23 11:03:00,1.842,1.842,1.83955,1.84175,8000000.0
2007-03-23 11:04:00,1.84124,1.84304,1.8411,1.84299,27000000.0
2007-03-23 11:05:00,1.84289,1.84306,1.84288,1.84306,8000000.0
2007-03-23 11:06:00,1.83931,1.83946,1.83931,1.83945,27000000.0
2007-03-23 11:07:00,1.8429,1.84306,1.84277,1.84277,7000000.0
2007-03-23 11:08:00,1.83498,1.84206,1.83498,1.84204,27000000.0
2007-03-23 11:09:00,1.8426,1.8426,1.8423,1.84233,8000000.0
2007-03-23 11:10:00,1.84159,1.84221,1.83814,1.84221,27000000.0
2007-03-23 11:11:00,1.84256,1.84256,1.83876,1.84091,7000000.0
2007-03-23 11:12:00,1.83775,1.84158,1.83756,1.84158,9000000.0
2007-03-23 11:13:00,1.84175,1.84175,1.84129,1.84133,11000000.0
2007-03-23 11:14:00,1.83874,1.84078,1.83874,1.84078,8000000.0
2007-03-23 11:15:00,1.84119,1.84132,1.84105,1.84105,7000000.0
2007-03-23 11:16:00,1.83663,1.84031,1.83663,1.84031,13000000.0
2007-03-23 11:17:00,1.84084,1.84132,1.84064,1.84132,10000000.0
2007-03-23 11:18:00,1.83662,1.84103,1.83662,1.84103,11000000.0
2007-03-23 11:19:00,1.84139,1.8416,1.84137,1.84141,11000000.0
2007-03-23 11:20:00,1.84077,1.84157,1.83941,1.84157,7000000.0
2007-03-23 11:21:00,1.84168,1.84174,1.84161,1.84168,7000000.0
2007-03-23 11:22:00,1.84192,1.84199,1.83892,1.84189,11000000.0
2007-03-23 11:23:00,1.8424,1.84256,1.8424,1.84256,7000000.0
2007-03-23 11:24:00,1.83835,1.84207,1.83835,1.84207,27000000.0
2007-03-23 11:25:00,1.84253,1.84288,1.84223,1.84288,9000000.0
2007-03-23 11:26:00,1.83884,1.84237,1.83884,1.84237,13000000.0
2007-03-23 11:27:00,1.84267,1.84297,1.84241,1.84241,6000000.0
2007-03-23 11:28:00,1.84237,1.84268,1.84015,1.84268,27000000.0
2007-03-23 11:29:00,1.84265,1.84288,1.84265,1.84282,9000000.0
2007-03-23 11:30:00,1.83744,1.8427,1.83744,1.8427,11000000.0
2007-03-23 11:31:00,1.84277,1.8429,1.84266,1.84266,6000000.0
2007-03-23 11:32:00,1.83798,1.8418,1.8376,1.8418,11000000.0
2007-03-23 11:33:00,1.84268,1.84292,1.84268,1.84287,5000000.0
2007-03-23 11:34:00,1.83881,1.8427,1.83881,1.8427,12000000.0
2007-03-23 11:35:00,1.84314,1.84335,1.84314,1.84328,9000000.0
2007-03-23 11:36:00,1.84324,1.84324,1.84267,1.84286,10000000.0
2007-03-23 11:37:00,1.84267,1.84294,1.84244,1.84291,9000000.0
2007-03-23 11:38:00,1.83845,1.84294,1.83845,1.84294,27000000.0
2007-03-23 11:39:00,1.84357,1.84378,1.8431,1.84378,8000000.0
2007-03-23 11:40:00,1.83924,1.84342,1.83924,1.84342,27000000.0
2007-03-23 11:41:00,1.84374,1.84421,1.84374,1.84381,8000000.0
2007-03-23 11:42:00,1.84299,1.84366,1.84169,1.84366,10000000.0
2007-03-23 11:43:00,1.8439,1.8439,1.84337,1.84364,11000000.0
2007-03-23 11:44:00,1.8397,1.84365,1.8397,1.84365,27000000.0
2007-03-23 11:45:00,1.84396,1.84422,1.8439,1.84416,9000000.0
2007-03-23 11:46:00,1.84416,1.84416,1.83999,1.84284,12000000.0
2007-03-23 11:47:00,1.8434,1.84377,1.8434,1.84368,7000000.0
2007-03-23 11:48:00,1.84328,1.84335,1.83963,1.843,11000000.0
2007-03-23 11:49:00,1.84375,1.84393,1.84351,1.84383,9000000.0
2007-03-23 11:50:00,1.8438,1.8438,1.84155,1.84306,12000000.0
2007-03-23 11:51:00,1.84358,1.84372,1.84358,1.84364,10000000.0
2007-03-23 11:52:00,1.84096,1.84324,1.84096,1.84302,27000000.0
2007-03-23 11:53:00,1.84362,1.84371,1.84348,1.84348,6000000.0
2007-03-23 11:54:00,1.8411,1.84319,1.8411,1.84319,9000000.0
2007-03-23 11:55:00,1.84343,1.84359,1.84343,1.84359,6000000.0
2007-03-23 11:56:00,1.8409,1.84362,1.8409,1.84362,16000000.0
2007-03-23 11:57:00,1.8439,1.8439,1.84344,1.84344,8000000.0
2007-03-23 11:58:00,1.84121,1.84302,1.84121,1.84302,12000000.0
2007-03-23 11:59:00,1.84351,1.84375,1.84351,1.84365,5000000.0
2007-03-23 12:00:00,1.84295,1.84341,1.84039,1.84341,10000000.0
2007-03-23 12:01:00,1.84386,1.844,1.84384,1.84384,6000000.0
2007-03-23 12:02:00,1.83855,1.84386,1.83855,1.84386,15000000.0
2007-03-23 12:03:00,1.84401,1.84401,1.8436,1.8436,9000000.0
2007-03-23 12:04:00,1.84186,1.84374,1.84186,1.84371,13000000.0
2007-03-23 12:05:00,1.84416,1.84417,1.84403,1.84417,10000000.0
2007-03-23 12:06:00,1.84215,1.8439,1.8421,1.8439,8000000.0
2007-03-23 12:07:00,1.84405,1.84409,1.84381,1.84381,6000000.0
2007-03-23 12:08:00,1.84201,1.84344,1.84201,1.84338,13000000.0
2007-03-23 12:09:00,1.84384,1.84387,1.84339,1.84377,9000000.0
2007-03-23 12:10:00,1.84356,1.84356,1.84216,1.84345,13000000.0
2007-03-23 12:11:00,1.84349,1.84349,1.84327,1.84327,7000000.0
2007-03-23 12:12:00,1.84013,1.84353,1.84013,1.84353,11000000.0
2007-03-23 12:13:00,1.84383,1.84396,1.84366,1.84366,7000000.0
2007-03-23 12:14:00,1.83973,1.84339,1.83973,1.84339,14000000.0
2007-03-23 12:15:00,1.84387,1.84387,1.84355,1.84374,10000000.0
2007-03-23 12:16:00,1.83975,1.83987,1.83952,1.83982,19000000.0
2007-03-23 12:17:00,1.84395,1.84425,1.84395,1.8442,8000000.0
2007-03-23 12:18:00,1.84427,1.84427,1.84367,1.84403,7000000.0
2007-03-23 12:19:00,1.8442,1.8442,1.84382,1.84406,9000000.0
2007-03-23 12:20:00,1.84072,1.84414,1.84072,1.84414,5000000.0
2007-03-23 12:21:00,1.84437,1.84443,1.84424,1.84424,10000000.0
2007-03-23 12:22:00,1.84439,1.84439,1.84149,1.84398,11000000.0
2007-03-23 12:23:00,1.84439,1.8444,1.84426,1.8444,7000000.0
2007-03-23 12:24:00,1.84133,1.84441,1.84133,1.84441,11000000.0
2007-03-23 12:25:00,1.84458,1.84458,1.84436,1.84436,7000000.0
2007-03-23 12:26:00,1.84279,1.84434,1.84279,1.84434,8000000.0
2007-03-23 12:27:00,1.8445,1.8446,1.84436,1.84436,8000000.0
2007-03-23 12:28:00,1.84458,1.84458,1.8441,1.8441,8000000.0
2007-03-23 12:29:00,1.84397,1.84429,1.84397,1.84429,7000000.0
2007-03-23 12:30:00,1.84425,1.84425,1.84276,1.84407,8000000.0
2007-03-23 12:31:00,1.84394,1.84431,1.84394,1.84397,8000000.0
2007-03-23 12:32:00,1.84239,1.84361,1.84239,1.84361,8000000.0
2007-03-23 12:33:00,1.84374,1.84386,1.84374,1.84376,5000000.0
2007-03-23 12:34:00,1.8412,1.84362,1.8412,1.84362,7000000.0
2007-03-23 12:35:00,1.84374,1.84381,1.84359,1.84359,6000000.0
2007-03-23 12:36:00,1.84122,1.84324,1.84122,1.84324,8000000.0
2007-03-23 12:37:00,1.84363,1.84371,1.84325,1.84325,8000000.0
2007-03-23 12:38:00,1.84322,1.84326,1.84315,1.84322,8000000.0
2007-03-23 12:39:00,1.84293,1.84307,1.84253,1.8427,7000000.0
2007-03-23 12:40:00,1.84111,1.84111,1.83896,1.8409,5000000.0
2007-03-23 12:41:00,1.84211,1.84263,1.842,1.842,8000000.0
2007-03-23 12:42:00,1.84222,1.84222,1.83838,1.8411,7000000.0
2007-03-23 12:43:00,1.84252,1.84264,1.84244,1.84251,9000000.0
2007-03-23 12:44:00,1.83994,1.84241,1.83994,1.84241,7000000.0
2007-03-23 12:45:00,1.84303,1.84333,1.84296,1.84329,7000000.0
2007-03-23 12:46:00,1.84123,1.84299,1.84123,1.84297,5000000.0
2007-03-23 12:47:00,1.84316,1.84329,1.84315,1.84319,9000000.0
2007-03-23 12:48:00,1.8409,1.84263,1.8409,1.84263,5000000.0
2007-03-23 12:49:00,1.84289,1.84302,1.84287,1.84294,14000000.0
2007-03-23 12:50:00,1.84069,1.84268,1.84069,1.84268,6000000.0
2007-03-23 12:51:00,1.84288,1.8432,1.84288,1.8432,10000000.0
2007-03-23 12:52:00,1.84068,1.84276,1.84068,1.84276,9000000.0
2007-03-23 12:53:00,1.84313,1.8432,1.84304,1.84304,7000000.0
2007-03-23 12:54:00,1.84256,1.84256,1.83982,1.84253,8000000.0
2007-03-23 12:55:00,1.84318,1.84321,1.8428,1.8429,11000000.0
2007-03-23 12:56:00,1.83941,1.84257,1.83941,1.84257,27000000.0
2007-03-23 12:57:00,1.84303,1.84318,1.84271,1.84271,8000000.0
2007-03-23 12:58:00,1.83951,1.8422,1.83951,1.8422,7000000.0
2007-03-23 12:59:00,1.84226,1.84239,1.84215,1.84215,7000000.0
2007-03-23 13:00:00,1.84167,1.84192,1.84,1.84192,9000000.0
2007-03-23 13:01:00,1.84195,1.8423,1.84195,1.8423,27000000.0
2007-03-23 13:02:00,1.83995,1.84199,1.83995,1.84199,6000000.0
2007-03-23 13:03:00,1.84186,1.84186,1.84148,1.84148,11000000.0
2007-03-23 13:04:00,1.83843,1.83856,1.83843,1.83851,8000000.0
2007-03-23 13:05:00,1.84159,1.84163,1.84147,1.84147,6000000.0
2007-03-23 13:06:00,1.83865,1.84132,1.83865,1.84132,7000000.0
2007-03-23 13:07:00,1.8414,1.84185,1.8414,1.84154,14000000.0
2007-03-23 13:08:00,1.83822,1.84084,1.83822,1.84084,8000000.0
2007-03-23 13:09:00,1.84089,1.84106,1.84089,1.841,7000000.0
2007-03-23 13:10:00,1.83773,1.83806,1.83773,1.83805,7000000.0
2007-03-23 13:11:00,1.84097,1.84108,1.84096,1.84098,7000000.0
2007-03-23 13:12:00,1.83758,1.84082,1.83758,1.84082,8000000.0
2007-03-23 13:13:00,1.84104,1.84105,1.84086,1.84102,8000000.0
2007-03-23 13:14:00,1.83826,1.84068,1.83826,1.84068,7000000.0
2007-03-23 13:15:00,1.84126,1.84151,1.84122,1.84146,7000000.0
2007-03-23 13:16:00,1.83882,1.84078,1.83882,1.84078,7000000.0
2007-03-23 13:17:00,1.84111,1.84111,1.8409,1.84108,8000000.0
2007-03-23 13:18:00,1.84045,1.84102,1.83948,1.84102,9000000.0
2007-03-23 13:19:00,1.84096,1.84135,1.84096,1.84135,5000000.0
2007-03-23 13:20:00,1.84039,1.84064,1.83923,1.84057,7000000.0
2007-03-23 13:21:00,1.84059,1.84097,1.84059,1.84089,10000000.0
2007-03-23 13:22:00,1.8378,1.84038,1.8378,1.84031,27000000.0
2007-03-23 13:23:00,1.84024,1.84075,1.84024,1.84057,9000000.0
2007-03-23 13:24:00,1.83726,1.8404,1.83726,1.8404,27000000.0
2007-03-23 13:25:00,1.84082,1.84136,1.84082,1.84136,10000000.0
2007-03-23 13:26:00,1.84142,1.84142,1.83994,1.84097,7000000.0
2007-03-23 13:27:00,1.84161,1.84162,1.84156,1.84162,7000000.0
2007-03-23 13:28:00,1.84192,1.84192,1.8415,1.8415,6000000.0
2007-03-23 13:29:00,1.84159,1.84159,1.84144,1.84152,8000000.0
2007-03-23 13:30:00,1.83909,1.84141,1.83909,1.84141,10000000.0
2007-03-23 13:31:00,1.84182,1.842,1.84177,1.842,11000000.0
2007-03-23 13:32:00,1.83879,1.84216,1.83879,1.84216,7000000.0
2007-03-23 13:33:00,1.84258,1.84258,1.8425,1.84254,5000000.0
2007-03-23 13:34:00,1.83837,1.84171,1.83837,1.84171,5000000.0
2007-03-23 13:35:00,1.84271,1.84284,1.84265,1.84274,7000000.0
2007-03-23 13:36:00,1.83822,1.84169,1.83822,1.84169,6000000.0
2007-03-23 13:37:00,1.84235,1.84254,1.84214,1.84214,11000000.0
2007-03-23 13:38:00,1.83812,1.84175,1.83812,1.84175,8000000.0
2007-03-23 13:39:00,1.84223,1.84232,1.84192,1.84193,8000000.0
2007-03-23 13:40:00,1.83884,1.84145,1.83884,1.84145,9000000.0
2007-03-23 13:42:00,1.83923,1.84127,1.83923,1.84127,6000000.0
2007-03-23 13:43:00,1.84191,1.84191,1.84172,1.84175,7000000.0
2007-03-23 13:44:00,1.8369,1.84155,1.8369,1.8415,8000000.0
2007-03-23 13:45:00,1.84151,1.84151,1.84119,1.84134,10000000.0
2007-03-23 13:46:00,1.8382,1.84117,1.8382,1.84114,5000000.0
2007-03-23 13:47:00,1.84129,1.84136,1.84122,1.84125,7000000.0
2007-03-23 13:48:00,1.83929,1.84128,1.83929,1.84128,8000000.0
2007-03-23 13:49:00,1.84167,1.84186,1.84167,1.84186,5000000.0
2007-03-23 13:50:00,1.8417,1.84205,1.8417,1.84201,7000000.0
2007-03-23 13:51:00,1.84185,1.84201,1.84164,1.84179,7000000.0
2007-03-23 13:52:00,1.84008,1.84144,1.84008,1.84133,6000000.0
2007-03-23 13:53:00,1.8414,1.84174,1.8414,1.84161,7000000.0
2007-03-23 13:54:00,1.84123,1.84127,1.83866,1.84127,14000000.0
2007-03-23 13:55:00,1.84185,1.84195,1.84177,1.84194,8000000.0
2007-03-23 13:56:00,1.8385,1.84151,1.8385,1.84151,10000000.0
2007-03-23 13:57:00,1.84203,1.84203,1.84179,1.84193,8000000.0
2007-03-23 13:58:00,1.83775,1.84065,1.83775,1.84065,3000000.0
2007-03-23 13:59:00,1.84145,1.84159,1.83747,1.84082,8000000.0
2007-03-23 14:00:00,1.84009,1.84223,1.84009,1.84223,9000000.0
2007-03-23 14:01:00,1.84223,1.84242,1.84215,1.84226,8000000.0
2007-03-23 14:02:00,1.84013,1.84172,1.84013,1.84172,9000000.0
2007-03-23 14:03:00,1.84229,1.84232,1.84211,1.84232,8000000.0
2007-03-23 14:04:00,1.84084,1.84245,1.84084,1.84245,12000000.0
2007-03-23 14:05:00,1.84271,1.84295,1.84271,1.84271,7000000.0
2007-03-23 14:06:00,1.83861,1.84194,1.83861,1.84194,11000000.0
2007-03-23 14:07:00,1.84257,1.84257,1.84242,1.84251,8000000.0
2007-03-23 14:08:00,1.84088,1.84133,1.83913,1.84133,5000000.0
2007-03-23 14:09:00,1.84271,1.84276,1.84252,1.8426,9000000.0
2007-03-23 14:10:00,1.84071,1.84215,1.84071,1.84197,10000000.0
2007-03-23 14:11:00,1.84242,1.84242,1.84206,1.84211,6000000.0
2007-03-23 14:12:00,1.84118,1.8424,1.84118,1.8424,10000000.0
2007-03-23 14:13:00,1.84268,1.8427,1.84245,1.84245,5000000.0
2007-03-23 14:14:00,1.84032,1.8426,1.84032,1.8426,8000000.0
2007-03-23 14:15:00,1.84339,1.8435,1.84337,1.84337,7000000.0
2007-03-23 14:16:00,1.84154,1.84369,1.84154,1.84369,6000000.0
2007-03-23 14:17:00,1.84443,1.84483,1.84443,1.84467,5000000.0
2007-03-23 14:18:00,1.8433,1.84475,1.84311,1.84475,11000000.0
2007-03-23 14:19:00,1.84514,1.84554,1.84511,1.8455,9000000.0
2007-03-23 14:20:00,1.84237,1.84566,1.84237,1.84566,8000000.0
2007-03-23 14:21:00,1.84603,1.84603,1.84538,1.84538,5000000.0
2007-03-23 14:22:00,1.8425,1.84568,1.8425,1.84568,7000000.0
2007-03-23 14:23:00,1.84573,1.84573,1.84508,1.84556,9000000.0
2007-03-23 14:24:00,1.84206,1.84567,1.84206,1.84567,8000000.0
2007-03-23 14:25:00,1.84568,1.84586,1.84555,1.84586,9000000.0
2007-03-23 14:26:00,1.84344,1.84486,1.84344,1.84486,7000000.0
2007-03-23 14:27:00,1.84554,1.84581,1.84554,1.84557,8000000.0
2007-03-23 14:28:00,1.84101,1.84497,1.84101,1.84497,27000000.0
2007-03-23 14:29:00,1.84552,1.84552,1.84528,1.8454,7000000.0
2007-03-23 14:30:00,1.84494,1.84541,1.84327,1.84541,27000000.0
2007-03-23 14:31:00,1.84582,1.84601,1.84582,1.84601,7000000.0
2007-03-23 14:32:00,1.84417,1.84667,1.84417,1.84667,8000000.0
2007-03-23 14:33:00,1.84724,1.84789,1.84724,1.84767,8000000.0
2007-03-23 14:34:00,1.84402,1.8473,1.84402,1.8473,8000000.0
2007-03-23 14:35:00,1.84754,1.84779,1.84754,1.84779,5000000.0
2007-03-23 14:36:00,1.84384,1.8473,1.84384,1.8473,10000000.0
2007-03-23 14:37:00,1.84716,1.84727,1.84701,1.84718,11000000.0
2007-03-23 14:38:00,1.84734,1.84734,1.84398,1.84653,8000000.0
2007-03-23 14:39:00,1.84728,1.84728,1.847,1.84716,8000000.0
2007-03-23 14:40:00,1.84641,1.84649,1.8453,1.84649,5000000.0
2007-03-23 14:41:00,1.84764,1.84773,1.84741,1.84745,8000000.0
2007-03-23 14:42:00,1.84757,1.84757,1.84351,1.8468,11000000.0
2007-03-23 14:43:00,1.84769,1.84776,1.84756,1.8477,11000000.0
2007-03-23 14:44:00,1.84688,1.84818,1.84533,1.84818,11000000.0
2007-03-23 14:45:00,1.84903,1.84903,1.84852,1.84852,5000000.0
2007-03-23 14:46:00,1.8437,1.8482,1.8437,1.8482,7000000.0
2007-03-23 14:47:00,1.8482,1.8487,1.8482,1.84863,8000000.0
2007-03-23 14:48:00,1.84753,1.84771,1.84543,1.84771,7000000.0
2007-03-23 14:49:00,1.84809,1.84846,1.848,1.84819,8000000.0
2007-03-23 14:50:00,1.84603,1.8477,1.84603,1.84719,10000000.0
2007-03-23 14:51:00,1.84726,1.84726,1.84694,1.84715,11000000.0
2007-03-23 14:52:00,1.84304,1.8468,1.84304,1.8468,11000000.0
2007-03-23 14:53:00,1.84725,1.84736,1.84718,1.84722,8000000.0
2007-03-23 14:54:00,1.84457,1.8463,1.84457,1.8463,7000000.0
2007-03-23 14:55:00,1.84701,1.84711,1.84679,1.84682,7000000.0
2007-03-23 14:56:00,1.84364,1.84696,1.84364,1.84696,8000000.0
2007-03-23 14:57:00,1.84725,1.84803,1.84725,1.84803,5000000.0
2007-03-23 14:58:00,1.84359,1.8474,1.84359,1.8474,8000000.0
2007-03-23 14:59:00,1.84837,1.84838,1.84809,1.84838,11000000.0
2007-03-23 15:00:00,1.84561,1.84771,1.84561,1.84767,6000000.0
2007-03-23 15:01:00,1.84798,1.84799,1.84783,1.8479,5000000.0
2007-03-23 15:02:00,1.84689,1.84756,1.84454,1.84756,8000000.0
2007-03-23 15:03:00,1.84819,1.84834,1.84796,1.84816,7000000.0
2007-03-23 15:04:00,1.84851,1.84883,1.84851,1.84872,7000000.0
2007-03-23 15:05:00,1.84901,1.84932,1.84901,1.84928,8000000.0
2007-03-23 15:06:00,1.84897,1.84897,1.84538,1.84787,8000000.0
2007-03-23 15:07:00,1.8485,1.84854,1.84845,1.84854,5000000.0
2007-03-23 15:08:00,1.84581,1.84812,1.84581,1.84805,5000000.0
2007-03-23 15:09:00,1.84787,1.84809,1.84787,1.84798,7000000.0
2007-03-23 15:10:00,1.84716,1.84716,1.84187,1.84646,9000000.0
2007-03-23 15:11:00,1.84721,1.84768,1.84721,1.84737,9000000.0
2007-03-23 15:12:00,1.84275,1.84726,1.84275,1.84726,7000000.0
2007-03-23 15:13:00,1.84701,1.84701,1.84649,1.84649,7000000.0
2007-03-23 15:14:00,1.84374,1.84565,1.84374,1.84557,9000000.0
2007-03-23 15:15:00,1.84582,1.84614,1.84582,1.84604,7000000.0
2007-03-23 15:16:00,1.84451,1.84626,1.84451,1.84626,7000000.0
2007-03-23 15:17:00,1.84633,1.84645,1.84608,1.84608,8000000.0
2007-03-23 15:18:00,1.84596,1.84597,1.84494,1.84586,9000000.0
2007-03-23 15:19:00,1.84626,1.84634,1.84616,1.84634,9000000.0
2007-03-23 15:20:00,1.84538,1.8465,1.8441,1.8465,8000000.0
2007-03-23 15:21:00,1.84668,1.84668,1.84635,1.84635,6000000.0
2007-03-23 15:22:00,1.84602,1.84645,1.84398,1.84645,9000000.0
2007-03-23 15:23:00,1.84685,1.84693,1.84658,1.84683,10000000.0
2007-03-23 15:24:00,1.84585,1.8465,1.84423,1.8465,7000000.0
2007-03-23 15:25:00,1.84675,1.84731,1.84675,1.84707,11000000.0
2007-03-23 15:26:00,1.84296,1.84752,1.84296,1.84745,8000000.0
2007-03-23 15:27:00,1.84725,1.84753,1.84715,1.84753,7000000.0
2007-03-23 15:28:00,1.84329,1.84719,1.84329,1.84701,8000000.0
2007-03-23 15:29:00,1.8472,1.8475,1.8472,1.8475,11000000.0
2007-03-23 15:30:00,1.84479,1.84719,1.84479,1.8471,7000000.0
2007-03-23 15:31:00,1.84724,1.84733,1.84708,1.84708,6000000.0
2007-03-23 15:32:00,1.84549,1.84727,1.84549,1.84714,8000000.0
2007-03-23 15:33:00,1.84721,1.84761,1.84721,1.84753,10000000.0
2007-03-23 15:34:00,1.84578,1.84725,1.84578,1.84725,9000000.0
2007-03-23 15:35:00,1.84757,1.84757,1.84718,1.84733,7000000.0
2007-03-23 15:36:00,1.84581,1.84705,1.84581,1.84705,8000000.0
2007-03-23 15:37:00,1.84706,1.84736,1.84678,1.84736,9000000.0
2007-03-23 15:38:00,1.84349,1.84679,1.84349,1.84679,10000000.0
2007-03-23 15:39:00,1.84694,1.84703,1.84668,1.84668,9000000.0
2007-03-23 15:40:00,1.84621,1.84724,1.84453,1.84724,9000000.0
2007-03-23 15:41:00,1.84788,1.84795,1.8477,1.84789,8000000.0
2007-03-23 15:42:00,1.8426,1.84777,1.8426,1.84777,11000000.0
2007-03-23 15:43:00,1.84789,1.84789,1.84781,1.84781,2000000.0
2007-03-23 15:44:00,1.84568,1.84693,1.84568,1.84693,8000000.0
2007-03-23 15:45:00,1.84728,1.84756,1.84728,1.84738,5000000.0
2007-03-23 15:46:00,1.84513,1.84743,1.84513,1.84743,7000000.0
2007-03-23 15:47:00,1.84757,1.84757,1.84654,1.84654,9000000.0
2007-03-23 15:48:00,1.84609,1.84649,1.84591,1.84625,7000000.0
2007-03-23 15:49:00,1.84668,1.84668,1.84613,1.84613,5000000.0
2007-03-23 15:50:00,1.84634,1.84648,1.84622,1.84648,7000000.0
2007-03-23 15:51:00,1.84667,1.84673,1.84658,1.84673,7000000.0
2007-03-23 15:52:00,1.84374,1.84654,1.84374,1.84654,5000000.0
2007-03-23 15:53:00,1.84668,1.84672,1.84633,1.84662,9000000.0
2007-03-23 15:54:00,1.84566,1.8467,1.84566,1.8467,10000000.0
2007-03-23 15:55:00,1.84691,1.84696,1.84678,1.84678,7000000.0
2007-03-23 15:56:00,1.84629,1.84687,1.84629,1.84687,7000000.0
2007-03-23 15:57:00,1.84685,1.84687,1.84655,1.84675,9000000.0
2007-03-23 15:58:00,1.84572,1.84615,1.84384,1.84615,8000000.0
2007-03-23 15:59:00,1.84657,1.84685,1.84657,1.84671,10000000.0
2007-03-23 16:00:00,1.84584,1.84584,1.84347,1.84347,6000000.0
2007-03-23 16:01:00,1.84292,1.84314,1.84289,1.84289,8000000.0
2007-03-23 16:02:00,1.84255,1.84272,1.84185,1.84272,9000000.0
2007-03-23 16:03:00,1.84294,1.84316,1.84292,1.84305,7000000.0
2007-03-23 16:04:00,1.84257,1.84388,1.84198,1.84337,8000000.0
2007-03-23 16:05:00,1.84323,1.84358,1.84319,1.84328,9000000.0
2007-03-23 16:06:00,1.84192,1.84326,1.84192,1.8432,7000000.0
2007-03-23 16:07:00,1.84322,1.84379,1.84313,1.84379,13000000.0
2007-03-23 16:08:00,1.84144,1.84394,1.84144,1.84394,9000000.0
2007-03-23 16:09:00,1.84409,1.84442,1.84388,1.84436,11000000.0
2007-03-23 16:10:00,1.84401,1.84411,1.84357,1.84375,8000000.0
2007-03-23 16:11:00,1.84414,1.84443,1.84364,1.84443,10000000.0
2007-03-23 16:12:00,1.84396,1.84396,1.84201,1.8435,8000000.0
2007-03-23 16:13:00,1.84371,1.84384,1.84353,1.84371,5000000.0
2007-03-23 16:14:00,1.84316,1.84318,1.84147,1.84318,10000000.0
2007-03-23 16:15:00,1.84319,1.84357,1.84319,1.84338,8000000.0
2007-03-23 16:16:00,1.84099,1.84313,1.84099,1.84313,9000000.0
2007-03-23 16:17:00,1.84325,1.84337,1.84271,1.84298,11000000.0
2007-03-23 16:18:00,1.8427,1.8427,1.84104,1.84269,11000000.0
2007-03-23 16:19:00,1.84298,1.84315,1.84298,1.84314,8000000.0
2007-03-23 16:20:00,1.84279,1.84309,1.84239,1.84307,8000000.0
2007-03-23 16:21:00,1.84277,1.8428,1.84231,1.84231,12000000.0
2007-03-23 16:22:00,1.8384,1.84182,1.8384,1.84182,11000000.0
2007-03-23 16:23:00,1.84237,1.84268,1.84237,1.8426,8000000.0
2007-03-23 16:24:00,1.84053,1.8432,1.84053,1.8432,7000000.0
2007-03-23 16:25:00,1.84325,1.84353,1.84325,1.84341,8000000.0
2007-03-23 16:26:00,1.84259,1.84259,1.841,1.84224,5000000.0
2007-03-23 16:27:00,1.8429,1.84326,1.8429,1.84317,6000000.0
2007-03-23 16:28:00,1.84253,1.84351,1.84157,1.84351,8000000.0
2007-03-23 16:29:00,1.84334,1.84334,1.84326,1.84326,2000000.0
2007-03-23 16:30:00,1.84275,1.84314,1.84049,1.84314,11000000.0
2007-03-23 16:31:00,1.84365,1.84404,1.8435,1.84396,9000000.0
2007-03-23 16:32:00,1.84034,1.84354,1.84034,1.84354,9000000.0
2007-03-23 16:33:00,1.84343,1.84355,1.84318,1.84355,8000000.0
2007-03-23 16:34:00,1.84214,1.84344,1.84214,1.84344,7000000.0
2007-03-23 16:35:00,1.84393,1.84421,1.84393,1.84415,10000000.0
2007-03-23 16:36:00,1.84082,1.84403,1.84082,1.84402,8000000.0
2007-03-23 16:37:00,1.84385,1.84403,1.84376,1.84386,7000000.0
2007-03-23 16:38:00,1.84348,1.84348,1.84225,1.84275,8000000.0
2007-03-23 16:39:00,1.84292,1.84292,1.84191,1.84191,8000000.0
2007-03-23 16:40:00,1.84183,1.84227,1.8418,1.84218,8000000.0
2007-03-23 16:41:00,1.84225,1.84225,1.8419,1.8419,8000000.0
2007-03-23 16:42:00,1.8422,1.8422,1.8419,1.84217,8000000.0
2007-03-23 16:43:00,1.84216,1.84249,1.84214,1.84216,11000000.0
2007-03-23 16:44:00,1.84136,1.8417,1.84033,1.8416,7000000.0
2007-03-23 16:45:00,1.84179,1.84197,1.84165,1.84197,7000000.0
2007-03-23 16:46:00,1.84011,1.84198,1.84007,1.84198,10000000.0
2007-03-23 16:47:00,1.84219,1.84219,1.84153,1.84153,7000000.0
2007-03-23 16:48:00,1.84151,1.84195,1.84146,1.84195,8000000.0
2007-03-23 16:49:00,1.84192,1.84215,1.84178,1.84212,8000000.0
2007-03-23 16:50:00,1.84231,1.84235,1.84182,1.84193,7000000.0
2007-03-23 16:51:00,1.8416,1.84182,1.84152,1.84152,6000000.0
2007-03-23 16:52:00,1.84056,1.84204,1.839,1.84204,8000000.0
2007-03-23 16:53:00,1.84191,1.84207,1.84159,1.84159,10000000.0
2007-03-23 16:54:00,1.84152,1.84162,1.84101,1.84101,9000000.0
2007-03-23 16:55:00,1.84009,1.84059,1.84009,1.84059,7000000.0
2007-03-23 16:56:00,1.8401,1.8408,1.83981,1.84073,8000000.0
2007-03-23 16:57:00,1.84088,1.84108,1.84067,1.841,10000000.0
2007-03-23 16:58:00,1.83987,1.84033,1.83982,1.84033,10000000.0
2007-03-23 16:59:00,1.84035,1.84035,1.83945,1.83972,8000000.0
2007-03-23 17:00:00,1.84007,1.84007,1.83675,1.83928,8000000.0
2007-03-23 17:01:00,1.84003,1.84038,1.83987,1.84026,8000000.0
2007-03-23 17:02:00,1.84021,1.84051,1.84021,1.84041,7000000.0
2007-03-23 17:03:00,1.84056,1.84065,1.84041,1.84053,8000000.0
2007-03-23 17:04:00,1.84028,1.8403,1.83977,1.84015,11000000.0
2007-03-23 17:05:00,1.84008,1.84031,1.84007,1.84028,10000000.0
2007-03-23 17:06:00,1.8392,1.83997,1.83865,1.83997,10000000.0
2007-03-23 17:07:00,1.84018,1.84027,1.84011,1.84012,6000000.0
2007-03-23 17:08:00,1.83928,1.84017,1.83928,1.84012,7000000.0
2007-03-23 17:09:00,1.84045,1.84048,1.84025,1.84025,9000000.0
2007-03-23 17:10:00,1.83861,1.84001,1.83643,1.84001,11000000.0
2007-03-23 17:11:00,1.84033,1.84073,1.84033,1.84055,8000000.0
2007-03-23 17:12:00,1.83614,1.84071,1.83614,1.84056,7000000.0
2007-03-23 17:13:00,1.84029,1.84085,1.84026,1.84066,11000000.0
2007-03-23 17:14:00,1.83882,1.84097,1.83882,1.84097,7000000.0
2007-03-23 17:15:00,1.84111,1.84173,1.84111,1.84173,8000000.0
2007-03-23 17:16:00,1.83926,1.84104,1.83926,1.84104,8000000.0
2007-03-23 17:17:00,1.84154,1.84161,1.84114,1.8413,8000000.0
2007-03-23 17:18:00,1.84126,1.8413,1.84098,1.8413,8000000.0
2007-03-23 17:19:00,1.84141,1.84169,1.84118,1.84169,8000000.0
2007-03-23 17:20:00,1.84113,1.84163,1.84059,1.84163,8000000.0
2007-03-23 17:21:00,1.84168,1.84168,1.84135,1.84158,10000000.0
2007-03-23 17:22:00,1.84155,1.84155,1.84043,1.84109,9000000.0
2007-03-23 17:23:00,1.84149,1.8416,1.84139,1.8416,7000000.0
2007-03-23 17:24:00,1.84024,1.84176,1.84024,1.84176,9000000.0
2007-03-23 17:25:00,1.84198,1.84228,1.84198,1.84228,9000000.0
2007-03-23 17:26:00,1.84185,1.84241,1.84185,1.84241,10000000.0
2007-03-23 17:27:00,1.84223,1.84266,1.84223,1.84255,11000000.0
2007-03-23 17:28:00,1.8421,1.84248,1.84196,1.84227,5000000.0
2007-03-23 17:29:00,1.84193,1.84193,1.84149,1.84149,7000000.0
2007-03-23 17:30:00,1.84144,1.84177,1.83946,1.84138,11000000.0
2007-03-23 17:31:00,1.84164,1.84221,1.84164,1.84221,5000000.0
2007-03-23 17:32:00,1.84137,1.84186,1.83981,1.84186,7000000.0
2007-03-23 17:33:00,1.842,1.84231,1.842,1.84231,2000000.0
2007-03-23 17:34:00,1.84205,1.84219,1.84136,1.84219,8000000.0
2007-03-23 17:35:00,1.84229,1.84229,1.84221,1.84225,6000000.0
2007-03-23 17:36:00,1.84229,1.84242,1.84221,1.84242,6000000.0
2007-03-23 17:37:00,1.84221,1.84236,1.84189,1.8423,7000000.0
2007-03-23 17:38:00,1.84208,1.84208,1.84147,1.84178,11000000.0
2007-03-23 17:39:00,1.84179,1.84179,1.84123,1.84123,7000000.0
2007-03-23 17:40:00,1.84043,1.84086,1.83845,1.84086,7000000.0
2007-03-23 17:41:00,1.8415,1.8415,1.841,1.84137,7000000.0
2007-03-23 17:42:00,1.84071,1.84071,1.83855,1.84008,8000000.0
2007-03-23 17:43:00,1.8413,1.84133,1.84103,1.84103,7000000.0
2007-03-23 17:44:00,1.8384,1.83985,1.8384,1.83985,7000000.0
2007-03-23 17:45:00,1.84076,1.84093,1.84047,1.84064,9000000.0
2007-03-23 17:46:00,1.83764,1.84086,1.83764,1.84086,5000000.0
2007-03-23 17:47:00,1.84152,1.84206,1.84152,1.84167,7000000.0
2007-03-23 17:48:00,1.83773,1.84133,1.83773,1.84133,11000000.0
2007-03-23 17:50:00,1.84155,1.84155,1.84004,1.84127,10000000.0
2007-03-23 17:51:00,1.8412,1.84131,1.84117,1.84117,7000000.0
2007-03-23 17:52:00,1.84099,1.84111,1.83936,1.84111,8000000.0
2007-03-23 17:53:00,1.84141,1.84189,1.84136,1.84136,8000000.0
2007-03-23 17:54:00,1.83885,1.84176,1.83885,1.84148,9000000.0
2007-03-23 17:55:00,1.84202,1.84202,1.84178,1.84189,8000000.0
2007-03-23 17:56:00,1.8401,1.8414,1.8401,1.8414,2000000.0
2007-03-23 17:57:00,1.8431,1.84326,1.84281,1.84318,11000000.0
2007-03-23 17:58:00,1.8423,1.84328,1.8423,1.84328,7000000.0
2007-03-23 17:59:00,1.84342,1.84365,1.84342,1.84358,7000000.0
2007-03-23 18:00:00,1.84302,1.84311,1.84123,1.84311,8000000.0
2007-03-23 18:01:00,1.84335,1.84336,1.84335,1.84335,3000000.0
2007-03-23 18:02:00,1.8405,1.84268,1.8405,1.84259,8000000.0
2007-03-23 18:03:00,1.84318,1.84324,1.84311,1.84323,7000000.0
2007-03-23 18:04:00,1.83963,1.8427,1.83963,1.8427,8000000.0
2007-03-23 18:05:00,1.84281,1.84281,1.84254,1.84254,8000000.0
2007-03-23 18:06:00,1.84023,1.84227,1.84023,1.84227,9000000.0
2007-03-23 18:07:00,1.84286,1.84309,1.84286,1.84309,7000000.0
2007-03-23 18:08:00,1.84121,1.84455,1.84121,1.84444,5000000.0
2007-03-23 18:09:00,1.84441,1.84441,1.84404,1.84411,7000000.0
2007-03-23 18:10:00,1.84342,1.8435,1.84103,1.8435,9000000.0
2007-03-23 18:11:00,1.84398,1.84412,1.84395,1.84407,8000000.0
2007-03-23 18:12:00,1.84229,1.8435,1.84229,1.8435,8000000.0
2007-03-23 18:13:00,1.84424,1.84424,1.84369,1.84391,7000000.0
2007-03-23 18:14:00,1.84265,1.84385,1.84265,1.84385,7000000.0
2007-03-23 18:15:00,1.84358,1.84399,1.84345,1.84346,11000000.0
2007-03-23 18:16:00,1.84206,1.84331,1.84206,1.84303,10000000.0
2007-03-23 18:17:00,1.84307,1.84319,1.84269,1.84313,6000000.0
2007-03-23 18:18:00,1.84253,1.8428,1.84253,1.8426,8000000.0
2007-03-23 18:19:00,1.84321,1.84335,1.84316,1.84335,7000000.0
2007-03-23 18:20:00,1.84256,1.84296,1.84256,1.84296,8000000.0
2007-03-23 18:21:00,1.8429,1.8431,1.84287,1.84287,7000000.0
2007-03-23 18:22:00,1.84194,1.84205,1.84194,1.84205,8000000.0
2007-03-23 18:23:00,1.84303,1.84303,1.84283,1.84292,10000000.0
2007-03-23 18:24:00,1.84244,1.84282,1.84225,1.84282,11000000.0
2007-03-23 18:25:00,1.84327,1.84338,1.84325,1.84325,6000000.0
2007-03-23 18:26:00,1.84283,1.8433,1.84255,1.84308,7000000.0
2007-03-23 18:27:00,1.84314,1.8436,1.84314,1.8436,7000000.0
2007-03-23 18:28:00,1.84166,1.84338,1.84166,1.84338,8000000.0
2007-03-23 18:29:00,1.84406,1.84411,1.84363,1.84363,9000000.0
2007-03-23 18:30:00,1.84155,1.84156,1.84123,1.84156,7000000.0
2007-03-23 18:31:00,1.84369,1.84395,1.84355,1.84355,8000000.0
2007-03-23 18:32:00,1.84165,1.84356,1.84165,1.84356,6000000.0
2007-03-23 18:33:00,1.84381,1.84391,1.84375,1.84376,9000000.0
2007-03-23 18:34:00,1.84196,1.84196,1.84184,1.84195,6000000.0
2007-03-23 18:35:00,1.84372,1.84376,1.84324,1.84324,9000000.0
2007-03-23 18:36:00,1.84154,1.84308,1.84154,1.84308,7000000.0
2007-03-23 18:38:00,1.84243,1.8431,1.84243,1.8431,7000000.0
2007-03-23 18:39:00,1.84325,1.84327,1.84311,1.84315,8000000.0
2007-03-23 18:40:00,1.84299,1.8431,1.8428,1.8431,8000000.0
2007-03-23 18:41:00,1.84301,1.84333,1.84301,1.84312,10000000.0
2007-03-23 18:42:00,1.84254,1.84318,1.84244,1.84318,10000000.0
2007-03-23 18:43:00,1.84339,1.84339,1.84296,1.8431,10000000.0
2007-03-23 18:44:00,1.84265,1.84265,1.84028,1.84259,8000000.0
2007-03-23 18:45:00,1.84308,1.84326,1.84308,1.84326,8000000.0
2007-03-23 18:46:00,1.84075,1.84328,1.84075,1.84328,5000000.0
2007-03-23 18:47:00,1.84345,1.84382,1.84345,1.84365,8000000.0
2007-03-23 18:48:00,1.84369,1.84369,1.84318,1.84353,8000000.0
2007-03-23 18:49:00,1.84363,1.84386,1.84363,1.84386,5000000.0
2007-03-23 18:50:00,1.83983,1.84331,1.83983,1.84331,9000000.0
2007-03-23 18:51:00,1.84386,1.84398,1.84386,1.84398,8000000.0
2007-03-23 18:52:00,1.84014,1.84382,1.84014,1.84382,11000000.0
2007-03-23 18:53:00,1.84413,1.84413,1.84399,1.84403,8000000.0
2007-03-23 18:54:00,1.8401,1.84377,1.8401,1.84377,5000000.0
2007-03-23 18:55:00,1.84364,1.84395,1.84364,1.84395,8000000.0
2007-03-23 18:56:00,1.8413,1.84352,1.8413,1.84352,11000000.0
2007-03-23 18:57:00,1.84404,1.84404,1.84383,1.84384,7000000.0
2007-03-23 18:58:00,1.84198,1.8441,1.84198,1.8441,9000000.0
2007-03-23 18:59:00,1.84414,1.84414,1.84359,1.84383,8000000.0
2007-03-23 19:00:00,1.84301,1.84356,1.84229,1.84286,11000000.0
2007-03-23 19:01:00,1.84268,1.84274,1.84254,1.84254,5000000.0
2007-03-23 19:02:00,1.84156,1.84253,1.84156,1.84206,8000000.0
2007-03-23 19:03:00,1.84205,1.84215,1.84205,1.84213,8000000.0
2007-03-23 19:04:00,1.84145,1.84156,1.84144,1.84155,10000000.0
2007-03-23 19:05:00,1.84247,1.84257,1.84236,1.84236,6000000.0
2007-03-23 19:06:00,1.84018,1.84198,1.84018,1.84198,8000000.0
2007-03-23 19:07:00,1.84197,1.84247,1.84197,1.84247,27000000.0
2007-03-23 19:08:00,1.83977,1.84171,1.83977,1.84115,11000000.0
2007-03-23 19:10:00,1.84018,1.84122,1.84018,1.84122,11000000.0
2007-03-23 19:11:00,1.84112,1.84112,1.84062,1.84062,8000000.0
2007-03-23 19:12:00,1.8403,1.84131,1.8403,1.84131,11000000.0
2007-03-23 19:13:00,1.84114,1.84125,1.84114,1.84115,9000000.0
2007-03-23 19:14:00,1.84032,1.84137,1.84032,1.84137,10000000.0
2007-03-23 19:15:00,1.84144,1.84157,1.84144,1.84145,9000000.0
2007-03-23 19:16:00,1.83959,1.84151,1.83959,1.84151,8000000.0
2007-03-23 19:17:00,1.84176,1.84176,1.84163,1.84163,4000000.0
2007-03-23 19:18:00,1.83935,1.83945,1.83933,1.83934,11000000.0
2007-03-23 19:19:00,1.84146,1.84176,1.84146,1.84164,6000000.0
2007-03-23 19:20:00,1.84108,1.84146,1.83972,1.84146,9000000.0
2007-03-23 19:21:00,1.8417,1.84178,1.84163,1.84165,7000000.0
2007-03-23 19:22:00,1.8395,1.84151,1.8395,1.84151,10000000.0
2007-03-23 19:23:00,1.84175,1.8418,1.84171,1.8418,5000000.0
2007-03-23 19:24:00,1.83992,1.84156,1.83992,1.84156,8000000.0
2007-03-23 19:25:00,1.84211,1.84228,1.84211,1.84218,7000000.0
2007-03-23 19:26:00,1.84025,1.8419,1.84025,1.8419,8000000.0
2007-03-23 19:27:00,1.84201,1.8421,1.84116,1.84116,7000000.0
2007-03-23 19:28:00,1.84001,1.84147,1.84001,1.84147,7000000.0
2007-03-23 19:30:00,1.84016,1.8411,1.84016,1.84106,5000000.0
2007-03-23 19:31:00,1.84174,1.84177,1.84139,1.84156,6000000.0
2007-03-23 19:32:00,1.83935,1.84155,1.83935,1.84155,7000000.0
2007-03-23 19:34:00,1.83978,1.84169,1.83978,1.84169,5000000.0
2007-03-23 19:35:00,1.84179,1.84184,1.84171,1.84179,6000000.0
2007-03-23 19:36:00,1.83943,1.84146,1.83943,1.84146,8000000.0
2007-03-23 19:37:00,1.84179,1.84184,1.84174,1.84174,6000000.0
2007-03-23 19:38:00,1.83946,1.83946,1.83934,1.83935,8000000.0
2007-03-23 19:39:00,1.84184,1.84192,1.84184,1.84184,5000000.0
2007-03-23 19:40:00,1.83921,1.84107,1.83921,1.84107,10000000.0
2007-03-23 19:41:00,1.84115,1.84144,1.84115,1.84129,7000000.0
2007-03-23 19:42:00,1.83913,1.841,1.83913,1.841,7000000.0
2007-03-23 19:43:00,1.84126,1.84126,1.84084,1.84089,7000000.0
2007-03-23 19:44:00,1.83885,1.83896,1.83884,1.83885,8000000.0
2007-03-23 19:46:00,1.83832,1.84082,1.83832,1.84082,8000000.0
2007-03-23 19:47:00,1.84145,1.84145,1.84134,1.84145,5000000.0
2007-03-23 19:48:00,1.83871,1.84092,1.83871,1.84092,10000000.0
2007-03-23 19:50:00,1.83816,1.83816,1.83804,1.83804,7000000.0
2007-03-23 19:52:00,1.83863,1.84041,1.83863,1.84041,6000000.0
2007-03-23 19:53:00,1.84055,1.84086,1.84055,1.8407,9000000.0
2007-03-23 19:54:00,1.83901,1.84076,1.83901,1.84076,5000000.0
2007-03-23 19:55:00,1.84104,1.84148,1.84104,1.84137,6000000.0
2007-03-23 19:56:00,1.83903,1.84074,1.83903,1.84074,6000000.0
2007-03-23 19:57:00,1.84078,1.84091,1.84029,1.84091,8000000.0
2007-03-23 19:58:00,1.83875,1.8408,1.83875,1.8408,7000000.0
2007-03-23 19:59:00,1.84075,1.84086,1.84075,1.84086,2000000.0
2007-03-23 20:00:00,1.84078,1.84084,1.84069,1.84084,7000000.0
2007-03-23 20:01:00,1.84071,1.84076,1.84064,1.84064,3000000.0
2007-03-23 20:02:00,1.8382,1.84029,1.8382,1.84003,8000000.0
2007-03-23 20:03:00,1.84008,1.84017,1.83988,1.84,7000000.0
2007-03-23 20:04:00,1.83762,1.83955,1.83742,1.83955,8000000.0
2007-03-23 20:05:00,1.84008,1.84013,1.83997,1.84007,10000000.0
2007-03-23 20:06:00,1.83755,1.83756,1.83744,1.83744,3000000.0
2007-03-23 20:07:00,1.84016,1.84057,1.84016,1.8405,8000000.0
2007-03-23 20:08:00,1.84,1.84018,1.83813,1.84018,10000000.0
2007-03-23 20:09:00,1.84039,1.84042,1.84031,1.84033,7000000.0
2007-03-23 20:10:00,1.84004,1.84017,1.83814,1.84017,8000000.0
2007-03-23 20:11:00,1.84024,1.84087,1.84024,1.84068,10000000.0
2007-03-23 20:12:00,1.8374,1.83753,1.8374,1.83744,6000000.0
2007-03-23 20:13:00,1.84087,1.84094,1.8408,1.84094,6000000.0
2007-03-23 20:14:00,1.8373,1.83776,1.8373,1.83775,7000000.0
2007-03-23 20:15:00,1.84113,1.84113,1.84095,1.84095,10000000.0
2007-03-23 20:16:00,1.83818,1.84059,1.83818,1.84059,6000000.0
2007-03-23 20:17:00,1.84104,1.84104,1.84056,1.84091,6000000.0
2007-03-23 20:18:00,1.838,1.84058,1.83785,1.84058,9000000.0
2007-03-23 20:19:00,1.84133,1.84151,1.84133,1.84151,5000000.0
2007-03-23 20:20:00,1.83874,1.84137,1.83874,1.84137,10000000.0
2007-03-23 20:21:00,1.84164,1.84178,1.84162,1.84168,9000000.0
2007-03-23 20:22:00,1.83888,1.84121,1.83888,1.84121,6000000.0
2007-03-23 20:23:00,1.84167,1.84187,1.84167,1.84187,8000000.0
2007-03-23 20:24:00,1.83873,1.84187,1.83873,1.84187,8000000.0
2007-03-23 20:25:00,1.84193,1.8421,1.84193,1.8421,3000000.0
2007-03-23 20:26:00,1.83914,1.84142,1.83892,1.84142,10000000.0
2007-03-23 20:27:00,1.8421,1.84218,1.84196,1.84196,7000000.0
2007-03-23 20:28:00,1.83856,1.84161,1.83856,1.84161,15000000.0
2007-03-23 20:29:00,1.842,1.842,1.84188,1.84188,4000000.0
2007-03-23 20:30:00,1.8391,1.84145,1.8391,1.84145,7000000.0
2007-03-23 20:31:00,1.84219,1.84318,1.84213,1.84318,10000000.0
2007-03-23 20:32:00,1.83761,1.84267,1.83761,1.84267,7000000.0
2007-03-23 20:33:00,1.84283,1.84302,1.84278,1.84302,8000000.0
2007-03-23 20:34:00,1.83876,1.84268,1.83876,1.84268,5000000.0
2007-03-23 20:35:00,1.84315,1.84315,1.84295,1.84295,4000000.0
2007-03-23 20:36:00,1.83797,1.83797,1.8377,1.8377,2000000.0
2007-03-23 20:37:00,1.84308,1.84322,1.84308,1.84321,6000000.0
2007-03-23 20:38:00,1.83873,1.84281,1.83873,1.84281,8000000.0
2007-03-23 20:39:00,1.84283,1.84283,1.84283,1.84283,1000000.0
2007-03-23 20:40:00,1.83876,1.84206,1.83876,1.84206,4000000.0
2007-03-23 20:41:00,1.84301,1.84314,1.84291,1.84291,10000000.0
2007-03-23 20:42:00,1.83883,1.84181,1.83883,1.84181,4000000.0
2007-03-23 20:43:00,1.84283,1.84283,1.8425,1.8425,8000000.0
2007-03-23 20:44:00,1.83955,1.84092,1.83955,1.84092,2000000.0
2007-03-23 20:45:00,1.84265,1.84265,1.84254,1.84265,4000000.0
2007-03-23 20:46:00,1.83776,1.83776,1.83763,1.83775,10000000.0
2007-03-23 20:47:00,1.84242,1.84249,1.84242,1.84249,2000000.0
2007-03-23 20:48:00,1.83791,1.84199,1.83791,1.84199,27000000.0
2007-03-23 20:49:00,1.84255,1.84266,1.84233,1.84254,10000000.0
2007-03-23 20:50:00,1.8379,1.84229,1.8379,1.84229,10000000.0
2007-03-23 20:51:00,1.84246,1.84259,1.84219,1.8425,11000000.0
2007-03-23 20:52:00,1.83784,1.84191,1.83784,1.84191,15000000.0
2007-03-23 20:53:00,1.84247,1.84265,1.84225,1.84225,10000000.0
2007-03-23 20:54:00,1.83947,1.84064,1.83947,1.84064,2000000.0
2007-03-23 20:55:00,1.84225,1.84251,1.84225,1.84251,4000000.0
2007-03-23 20:56:00,1.83804,1.84262,1.83804,1.84262,11000000.0
2007-03-23 20:57:00,1.84293,1.84311,1.84248,1.84311,8000000.0
2007-03-23 20:58:00,1.83765,1.84262,1.83765,1.84262,8000000.0
2007-03-23 20:59:00,1.84352,1.84359,1.84322,1.84356,8000000.0
2007-03-23 21:00:00,1.84379,1.84379,1.83963,1.84295,9000000.0
2007-03-23 21:01:00,1.84359,1.84359,1.8433,1.8433,6000000.0
2007-03-23 21:02:00,1.83794,1.84311,1.83794,1.84311,9000000.0
2007-03-23 21:03:00,1.84333,1.84333,1.8432,1.84323,8000000.0
2007-03-23 21:04:00,1.83773,1.83773,1.83755,1.83755,3000000.0
2007-03-23 21:05:00,1.84316,1.84334,1.84316,1.84323,10000000.0
2007-03-23 21:06:00,1.83985,1.84114,1.83985,1.84114,2000000.0
2007-03-23 21:07:00,1.84316,1.84333,1.84291,1.84291,9000000.0
2007-03-23 21:08:00,1.83774,1.83774,1.83774,1.83774,1000000.0
2007-03-23 21:09:00,1.84276,1.84283,1.84245,1.84283,3000000.0
2007-03-23 21:10:00,1.83908,1.84177,1.83908,1.84177,3000000.0
2007-03-23 21:11:00,1.84335,1.84335,1.84335,1.84335,3000000.0
2007-03-23 21:12:00,1.83848,1.84311,1.83848,1.84311,9000000.0
2007-03-23 21:14:00,1.83816,1.83816,1.83801,1.83801,5000000.0
2007-03-23 21:16:00,1.83868,1.8423,1.83868,1.8423,4000000.0
2007-03-23 21:17:00,1.84299,1.84309,1.84294,1.84296,5000000.0
2007-03-23 21:18:00,1.83765,1.83776,1.83764,1.83765,11000000.0
2007-03-23 21:19:00,1.84285,1.84285,1.84274,1.84274,6000000.0
2007-03-23 21:20:00,1.83834,1.84283,1.83834,1.84283,8000000.0
2007-03-23 21:22:00,1.83796,1.84237,1.83796,1.84237,10000000.0
2007-03-23 21:24:00,1.83808,1.84223,1.83808,1.84223,7000000.0
2007-03-23 21:25:00,1.84274,1.84286,1.84274,1.84274,7000000.0
2007-03-23 21:26:00,1.83782,1.84271,1.83782,1.84271,8000000.0
2007-03-23 21:27:00,1.84325,1.84336,1.84324,1.84326,8000000.0
2007-03-23 21:28:00,1.83857,1.84314,1.83857,1.84314,9000000.0
2007-03-23 21:30:00,1.84237,1.84237,1.83892,1.84217,8000000.0
2007-03-23 21:31:00,1.84304,1.84315,1.84304,1.84315,6000000.0
2007-03-23 21:34:00,1.83748,1.84222,1.83748,1.84222,27000000.0
2007-03-23 21:36:00,1.83877,1.84286,1.83877,1.84286,7000000.0
2007-03-23 21:37:00,1.84305,1.84305,1.84305,1.84305,2000000.0
2007-03-23 21:38:00,1.83766,1.84287,1.83766,1.84287,27000000.0
2007-03-23 21:40:00,1.84238,1.84244,1.83867,1.84244,9000000.0
2007-03-23 21:42:00,1.83765,1.83776,1.83761,1.83764,6000000.0
2007-03-23 21:44:00,1.83778,1.84256,1.83778,1.84256,6000000.0
2007-03-23 21:46:00,1.83846,1.84254,1.83846,1.84254,5000000.0
2007-03-23 21:48:00,1.83744,1.83756,1.83743,1.83743,7000000.0
2007-03-23 21:49:00,1.84363,1.84363,1.84346,1.84362,7000000.0
2007-03-23 21:50:00,1.83888,1.84307,1.83888,1.84307,7000000.0
2007-03-23 21:51:00,1.84365,1.84366,1.84365,1.84366,2000000.0
2007-03-23 21:52:00,1.83996,1.84354,1.83996,1.84354,5000000.0
2007-03-23 21:53:00,1.84394,1.84394,1.84384,1.84384,6000000.0
2007-03-23 21:54:00,1.84375,1.844,1.84373,1.844,6000000.0
2007-03-23 21:55:00,1.84403,1.84408,1.84391,1.84391,7000000.0
2007-03-23 21:56:00,1.83983,1.84373,1.83983,1.84373,5000000.0
2007-03-23 21:59:00,1.84388,1.84391,1.84383,1.84385,6000000.0
2007-03-23 22:00:00,1.83888,1.84302,1.83888,1.84302,5000000.0
2007-03-23 22:01:00,1.84375,1.84386,1.84374,1.84374,8000000.0
2007-03-23 22:02:00,1.83794,1.83806,1.83791,1.83806,7000000.0
2007-03-23 22:03:00,1.84385,1.84397,1.84382,1.84393,8000000.0
2007-03-23 22:04:00,1.83913,1.8434,1.83913,1.8434,27000000.0
2007-03-23 22:06:00,1.83881,1.84311,1.83881,1.84311,5000000.0
2007-03-23 22:07:00,1.84385,1.84385,1.84374,1.84374,3000000.0
2007-03-23 22:08:00,1.83836,1.83836,1.83825,1.83835,3000000.0
2007-03-23 22:09:00,1.84363,1.84376,1.84363,1.84375,8000000.0
2007-03-23 22:10:00,1.83918,1.84253,1.83918,1.84253,4000000.0
2007-03-23 22:11:00,1.84363,1.84363,1.84343,1.84343,3000000.0
2007-03-23 22:12:00,1.83842,1.84284,1.83842,1.84284,5000000.0
2007-03-23 22:13:00,1.84344,1.84359,1.84336,1.84336,8000000.0
2007-03-23 22:14:00,1.83793,1.83796,1.83781,1.83785,6000000.0
2007-03-23 22:16:00,1.83795,1.83795,1.83794,1.83794,2000000.0
2007-03-23 22:17:00,1.84344,1.84356,1.84343,1.84343,5000000.0
2007-03-23 22:18:00,1.84369,1.84431,1.84369,1.84431,7000000.0
2007-03-23 22:19:00,1.8438,1.8438,1.84371,1.84375,5000000.0
2007-03-23 22:20:00,1.84036,1.8435,1.84036,1.8435,3000000.0
2007-03-23 22:22:00,1.83785,1.83796,1.83781,1.83785,8000000.0
2007-03-23 22:23:00,1.84497,1.84498,1.84477,1.84482,8000000.0
2007-03-23 22:24:00,1.8379,1.8379,1.83784,1.8379,3000000.0
2007-03-23 22:25:00,1.84476,1.84492,1.84471,1.84471,7000000.0
2007-03-23 22:26:00,1.83827,1.84427,1.83827,1.84427,10000000.0
2007-03-23 22:28:00,1.83783,1.83791,1.83783,1.83784,5000000.0
2007-03-23 22:29:00,1.84471,1.84486,1.84471,1.84486,10000000.0
2007-03-23 22:32:00,1.83943,1.84473,1.83943,1.84473,7000000.0
2007-03-23 22:33:00,1.8448,1.84483,1.84475,1.84475,3000000.0
2007-03-23 22:34:00,1.83963,1.84467,1.83963,1.84465,6000000.0
2007-03-23 22:35:00,1.84475,1.84476,1.84461,1.84463,7000000.0
2007-03-23 22:36:00,1.84035,1.84204,1.84035,1.84204,2000000.0
2007-03-23 22:37:00,1.84361,1.84372,1.84355,1.84363,10000000.0
2007-03-23 22:38:00,1.83756,1.83756,1.83744,1.83756,6000000.0
2007-03-23 22:39:00,1.84354,1.84365,1.84354,1.84361,4000000.0
2007-03-23 22:40:00,1.83797,1.84296,1.83797,1.84296,7000000.0
2007-03-23 22:41:00,1.84374,1.84386,1.84354,1.84375,14000000.0
2007-03-23 22:42:00,1.83996,1.8415,1.83996,1.8415,2000000.0
2007-03-23 22:43:00,1.84439,1.84464,1.84418,1.84464,5000000.0
2007-03-23 22:44:00,1.8388,1.84358,1.8388,1.84358,4000000.0
2007-03-23 22:46:00,1.84039,1.84222,1.84039,1.84222,2000000.0
2007-03-23 22:48:00,1.83765,1.83765,1.83755,1.83755,4000000.0
2007-03-23 22:49:00,1.84477,1.84481,1.84477,1.84481,2000000.0
2007-03-23 22:50:00,1.84398,1.84398,1.83989,1.8438,8000000.0
2007-03-23 22:51:00,1.84515,1.84515,1.84514,1.84514,2000000.0
2007-03-23 22:52:00,1.83912,1.84371,1.83912,1.84371,4000000.0
2007-03-23 22:53:00,1.84515,1.84515,1.84503,1.84503,4000000.0
2007-03-23 22:54:00,1.83856,1.84398,1.83856,1.84398,5000000.0
2007-03-23 22:56:00,1.83855,1.83866,1.83854,1.83854,7000000.0
2007-03-23 22:57:00,1.84482,1.845,1.84482,1.84484,8000000.0
2007-03-23 22:58:00,1.83819,1.83821,1.83819,1.83821,2000000.0
2007-03-25 23:00:00,1.83734,1.83746,1.83734,1.83734,10000000.0
2007-03-25 23:02:00,1.83704,1.83704,1.83704,1.83704,2000000.0
2007-03-25 23:04:00,1.83685,1.83696,1.83684,1.83684,5000000.0
2007-03-25 23:06:00,1.83741,1.83756,1.83741,1.83755,27000000.0
2007-03-25 23:08:00,1.84001,1.8416,1.84001,1.8416,2000000.0
2007-03-25 23:09:00,1.84415,1.84417,1.84404,1.84417,5000000.0
2007-03-25 23:10:00,1.83796,1.83796,1.83781,1.83796,11000000.0
2007-03-25 23:11:00,1.84372,1.84417,1.84372,1.84417,11000000.0
2007-03-25 23:12:00,1.83795,1.83806,1.83794,1.83805,7000000.0
2007-03-25 23:14:00,1.83888,1.84395,1.83888,1.84395,8000000.0
2007-03-25 23:15:00,1.84421,1.84436,1.84421,1.84435,27000000.0
2007-03-25 23:16:00,1.83967,1.84277,1.83967,1.84277,3000000.0
2007-03-25 23:17:00,1.84444,1.84444,1.84429,1.84432,6000000.0
2007-03-25 23:18:00,1.84003,1.84462,1.84003,1.84462,5000000.0
2007-03-25 23:19:00,1.84471,1.84471,1.84432,1.84442,10000000.0
2007-03-25 23:20:00,1.83855,1.83855,1.83844,1.83844,2000000.0
2007-03-25 23:21:00,1.84455,1.84473,1.84452,1.84473,10000000.0
2007-03-25 23:22:00,1.84083,1.84235,1.84083,1.84235,2000000.0
2007-03-25 23:23:00,1.84474,1.84487,1.84473,1.84475,10000000.0
2007-03-25 23:24:00,1.83876,1.83876,1.83876,1.83876,1000000.0
2007-03-25 23:26:00,1.83938,1.84398,1.83938,1.84398,5000000.0
2007-03-25 23:27:00,1.84482,1.84497,1.84479,1.8449,5000000.0
2007-03-25 23:28:00,1.83939,1.84458,1.83939,1.84458,7000000.0
2007-03-25 23:29:00,1.84512,1.84529,1.84506,1.84506,8000000.0
2007-03-25 23:30:00,1.83961,1.84443,1.83961,1.84443,11000000.0
2007-03-25 23:31:00,1.84505,1.84523,1.84505,1.84523,5000000.0
2007-03-25 23:32:00,1.83999,1.84474,1.83999,1.84474,10000000.0
2007-03-25 23:33:00,1.84513,1.84513,1.84499,1.84503,8000000.0
2007-03-25 23:34:00,1.84048,1.84468,1.84048,1.84468,7000000.0
2007-03-25 23:35:00,1.84512,1.84512,1.84504,1.84512,6000000.0
2007-03-25 23:36:00,1.84043,1.84458,1.84043,1.84458,7000000.0
2007-03-25 23:37:00,1.84475,1.84479,1.8447,1.84475,8000000.0
2007-03-25 23:38:00,1.83853,1.83867,1.83853,1.83863,10000000.0
2007-03-25 23:42:00,1.8447,1.8447,1.84457,1.84457,2000000.0
2007-03-25 23:44:00,1.83997,1.84433,1.83997,1.84433,6000000.0
2007-03-25 23:46:00,1.83855,1.83855,1.83843,1.83844,4000000.0
2007-03-25 23:48:00,1.83815,1.83826,1.83811,1.83814,6000000.0
2007-03-25 23:50:00,1.83958,1.84358,1.83907,1.84358,11000000.0
2007-03-25 23:51:00,1.84429,1.8443,1.84429,1.8443,2000000.0
2007-03-25 23:52:00,1.83821,1.84404,1.83821,1.84404,9000000.0
2007-03-25 23:53:00,1.84435,1.84445,1.84434,1.84435,6000000.0
2007-03-25 23:54:00,1.8379,1.83825,1.8379,1.83824,6000000.0
2007-03-25 23:55:00,1.84388,1.84431,1.84385,1.84431,7000000.0
2007-03-25 23:56:00,1.83814,1.83825,1.83814,1.83814,7000000.0
2007-03-25 23:57:00,1.84424,1.84435,1.84424,1.84435,2000000.0
2007-03-25 23:58:00,1.83978,1.84296,1.83978,1.84296,3000000.0
2007-03-25 23:59:00,1.84435,1.84445,1.84434,1.84445,7000000.0
2007-03-26 00:00:00,1.8398,1.84296,1.8398,1.84296,3000000.0
2007-03-26 00:01:00,1.84421,1.84435,1.84421,1.84421,5000000.0
2007-03-26 00:02:00,1.83836,1.84366,1.83836,1.84366,10000000.0
2007-03-26 00:03:00,1.84238,1.8429,1.83943,1.8429,7000000.0
2007-03-26 00:04:00,1.84218,1.84218,1.83911,1.83911,3000000.0
2007-03-26 00:05:00,1.84374,1.84387,1.84373,1.84376,10000000.0
2007-03-26 00:06:00,1.83878,1.84207,1.83878,1.84207,3000000.0
2007-03-26 00:07:00,1.84383,1.84383,1.84363,1.84366,6000000.0
2007-03-26 00:08:00,1.83768,1.84351,1.83768,1.84351,7000000.0
2007-03-26 00:10:00,1.83738,1.84318,1.83738,1.84318,11000000.0
2007-03-26 00:11:00,1.84352,1.84357,1.84349,1.84349,5000000.0
2007-03-26 00:12:00,1.84295,1.84312,1.83843,1.84312,15000000.0
2007-03-26 00:14:00,1.83799,1.84294,1.83799,1.84294,9000000.0
2007-03-26 00:16:00,1.83754,1.83756,1.83753,1.83756,5000000.0
2007-03-26 00:17:00,1.84344,1.8436,1.84342,1.8436,10000000.0
2007-03-26 00:18:00,1.83745,1.83746,1.83733,1.83736,7000000.0
2007-03-26 00:19:00,1.84376,1.84376,1.84375,1.84375,2000000.0
2007-03-26 00:20:00,1.83766,1.83766,1.83751,1.83751,2000000.0
2007-03-26 00:22:00,1.83741,1.83756,1.83741,1.83755,27000000.0
2007-03-26 00:24:00,1.83755,1.83755,1.83744,1.83751,7000000.0
2007-03-26 00:26:00,1.83843,1.84372,1.83843,1.84372,8000000.0
2007-03-26 00:27:00,1.84355,1.8437,1.84354,1.84366,8000000.0
2007-03-26 00:28:00,1.83851,1.8425,1.83851,1.8425,4000000.0
2007-03-26 00:29:00,1.84355,1.84366,1.84351,1.84359,7000000.0
2007-03-26 00:30:00,1.83704,1.83716,1.83704,1.83704,8000000.0
2007-03-26 00:31:00,1.84347,1.84354,1.84338,1.84354,9000000.0
2007-03-26 00:32:00,1.83874,1.84339,1.83874,1.84339,6000000.0
2007-03-26 00:33:00,1.84365,1.84365,1.84365,1.84365,2000000.0
2007-03-26 00:34:00,1.83784,1.84284,1.83784,1.84284,7000000.0
2007-03-26 00:35:00,1.84358,1.84364,1.84358,1.84364,6000000.0
2007-03-26 00:36:00,1.83734,1.83745,1.83734,1.83745,2000000.0
2007-03-26 00:38:00,1.83888,1.84313,1.83888,1.84313,7000000.0
2007-03-26 00:39:00,1.84331,1.84353,1.84327,1.84353,27000000.0
2007-03-26 00:40:00,1.83736,1.83746,1.83734,1.83746,7000000.0
2007-03-26 00:42:00,1.84347,1.84352,1.84336,1.84336,5000000.0
2007-03-26 00:43:00,1.84352,1.84352,1.8433,1.84336,8000000.0
2007-03-26 00:44:00,1.83713,1.83725,1.83713,1.83714,10000000.0
2007-03-26 00:45:00,1.84343,1.84353,1.84338,1.84338,11000000.0
2007-03-26 00:47:00,1.84126,1.84126,1.83755,1.84046,6000000.0
2007-03-26 00:48:00,1.84069,1.84086,1.83509,1.84036,27000000.0
2007-03-26 00:49:00,1.84049,1.84091,1.84049,1.84074,6000000.0
2007-03-26 00:50:00,1.83923,1.84072,1.83703,1.84072,10000000.0
2007-03-26 00:51:00,1.84103,1.84146,1.84103,1.84146,6000000.0
2007-03-26 00:52:00,1.84067,1.841,1.83544,1.84085,27000000.0
2007-03-26 00:53:00,1.84149,1.84168,1.84149,1.84165,7000000.0
2007-03-26 00:54:00,1.83567,1.84195,1.83567,1.84195,8000000.0
2007-03-26 00:55:00,1.84188,1.8419,1.84161,1.84167,8000000.0
2007-03-26 00:56:00,1.83559,1.84132,1.83559,1.84132,8000000.0
2007-03-26 00:57:00,1.84183,1.84199,1.84183,1.84185,6000000.0
2007-03-26 00:58:00,1.83657,1.8417,1.83657,1.8417,8000000.0
2007-03-26 00:59:00,1.84172,1.84206,1.84171,1.84191,8000000.0
2007-03-26 01:00:00,1.8403,1.84228,1.83795,1.84227,8000000.0
2007-03-26 01:01:00,1.84242,1.84276,1.84237,1.84251,9000000.0
2007-03-26 01:02:00,1.83707,1.84251,1.83707,1.84251,8000000.0
2007-03-26 01:03:00,1.84267,1.84267,1.84234,1.84234,6000000.0
2007-03-26 01:04:00,1.83621,1.84188,1.83621,1.84188,27000000.0
2007-03-26 01:05:00,1.84262,1.84276,1.8426,1.84264,7000000.0
2007-03-26 01:06:00,1.84085,1.84261,1.83846,1.84261,7000000.0
2007-03-26 01:07:00,1.8428,1.8428,1.84275,1.84275,6000000.0
2007-03-26 01:08:00,1.83779,1.84287,1.83779,1.84287,6000000.0
2007-03-26 01:09:00,1.84295,1.84308,1.84291,1.84308,5000000.0
2007-03-26 01:10:00,1.83719,1.84289,1.83719,1.84289,9000000.0
2007-03-26 01:11:00,1.84322,1.84341,1.84322,1.84339,11000000.0
2007-03-26 01:12:00,1.83816,1.84295,1.83816,1.84295,5000000.0
2007-03-26 01:13:00,1.84313,1.84328,1.84312,1.84316,7000000.0
2007-03-26 01:14:00,1.83806,1.84163,1.83806,1.84163,7000000.0
2007-03-26 01:15:00,1.84307,1.84307,1.84287,1.84292,7000000.0
2007-03-26 01:16:00,1.83694,1.84236,1.83694,1.84236,7000000.0
2007-03-26 01:17:00,1.84316,1.84316,1.84315,1.84315,2000000.0
2007-03-26 01:18:00,1.83752,1.84202,1.83752,1.84202,4000000.0
2007-03-26 01:20:00,1.84258,1.84276,1.84258,1.84276,9000000.0
2007-03-26 01:21:00,1.84257,1.84271,1.84257,1.84261,7000000.0
2007-03-26 01:22:00,1.83724,1.84226,1.83724,1.84226,8000000.0
2007-03-26 01:23:00,1.84228,1.84228,1.8419,1.84206,10000000.0
2007-03-26 01:24:00,1.83663,1.84158,1.83663,1.84158,13000000.0
2007-03-26 01:25:00,1.84215,1.84218,1.84213,1.84218,3000000.0
2007-03-26 01:26:00,1.83781,1.84098,1.83781,1.84098,7000000.0
2007-03-26 01:27:00,1.84245,1.84246,1.84233,1.84233,7000000.0
2007-03-26 01:28:00,1.83723,1.84206,1.83723,1.84206,8000000.0
2007-03-26 01:29:00,1.84218,1.84241,1.84218,1.84232,8000000.0
2007-03-26 01:30:00,1.84101,1.84252,1.83897,1.84252,11000000.0
2007-03-26 01:31:00,1.84316,1.84337,1.84309,1.84309,8000000.0
2007-03-26 01:32:00,1.83801,1.84297,1.83801,1.84297,8000000.0
2007-03-26 01:33:00,1.84321,1.84333,1.84311,1.84311,8000000.0
2007-03-26 01:34:00,1.84314,1.84314,1.83942,1.84181,7000000.0
2007-03-26 01:35:00,1.84309,1.84312,1.84268,1.84296,11000000.0
2007-03-26 01:36:00,1.83811,1.84265,1.83811,1.84265,7000000.0
2007-03-26 01:37:00,1.84292,1.84299,1.84284,1.84284,11000000.0
2007-03-26 01:38:00,1.83797,1.84279,1.83797,1.84279,6000000.0
2007-03-26 01:39:00,1.84267,1.84277,1.84265,1.84277,11000000.0
2007-03-26 01:40:00,1.83652,1.83657,1.83646,1.83657,4000000.0
2007-03-26 01:41:00,1.84262,1.84267,1.84253,1.84255,8000000.0
2007-03-26 01:42:00,1.83738,1.84187,1.83738,1.84187,5000000.0
2007-03-26 01:43:00,1.84282,1.84283,1.84268,1.84277,8000000.0
2007-03-26 01:44:00,1.83793,1.84244,1.83793,1.84237,6000000.0
2007-03-26 01:45:00,1.8426,1.84263,1.84226,1.84262,8000000.0
2007-03-26 01:46:00,1.83659,1.84145,1.83659,1.84145,6000000.0
2007-03-26 01:47:00,1.8421,1.84226,1.84208,1.84214,8000000.0
2007-03-26 01:48:00,1.84063,1.8413,1.83786,1.8413,7000000.0
2007-03-26 01:49:00,1.84214,1.84222,1.84206,1.84206,5000000.0
2007-03-26 01:50:00,1.84227,1.84227,1.84182,1.84182,3000000.0
2007-03-26 01:52:00,1.83672,1.84146,1.83672,1.84146,5000000.0
2007-03-26 01:53:00,1.84249,1.84254,1.84237,1.84237,7000000.0
2007-03-26 01:54:00,1.84099,1.8417,1.83792,1.8417,7000000.0
2007-03-26 01:55:00,1.84238,1.84252,1.84231,1.84235,11000000.0
2007-03-26 01:56:00,1.83611,1.84222,1.83611,1.84222,7000000.0
2007-03-26 01:57:00,1.84219,1.84253,1.84202,1.84225,8000000.0
2007-03-26 01:58:00,1.83661,1.84192,1.83661,1.84192,10000000.0
2007-03-26 02:00:00,1.83722,1.84133,1.83722,1.84133,4000000.0
2007-03-26 02:01:00,1.84234,1.8424,1.84225,1.84226,10000000.0
2007-03-26 02:02:00,1.83685,1.84181,1.83685,1.84179,8000000.0
2007-03-26 02:03:00,1.84175,1.84176,1.84164,1.84164,7000000.0
2007-03-26 02:04:00,1.83535,1.83535,1.83531,1.83531,2000000.0
2007-03-26 02:05:00,1.84147,1.84147,1.841,1.84126,7000000.0
2007-03-26 02:06:00,1.83653,1.83965,1.83653,1.83965,7000000.0
2007-03-26 02:07:00,1.84101,1.84101,1.84082,1.84082,5000000.0
2007-03-26 02:08:00,1.83625,1.84082,1.83625,1.84082,7000000.0
2007-03-26 02:09:00,1.84065,1.84102,1.84065,1.84095,3000000.0
2007-03-26 02:10:00,1.83913,1.83988,1.83714,1.83988,5000000.0
2007-03-26 02:11:00,1.8413,1.8415,1.8413,1.84146,7000000.0
2007-03-26 02:12:00,1.83578,1.84119,1.83578,1.84119,8000000.0
2007-03-26 02:13:00,1.84127,1.84139,1.84125,1.84125,6000000.0
2007-03-26 02:14:00,1.84022,1.84046,1.83564,1.84046,8000000.0
2007-03-26 02:15:00,1.84149,1.84177,1.84146,1.84167,6000000.0
2007-03-26 02:16:00,1.83491,1.83491,1.83471,1.83473,8000000.0
2007-03-26 02:17:00,1.8418,1.84205,1.8418,1.84196,5000000.0
2007-03-26 02:18:00,1.83695,1.84085,1.83695,1.84085,8000000.0
2007-03-26 02:19:00,1.8422,1.84221,1.84213,1.84221,4000000.0
2007-03-26 02:20:00,1.84247,1.84247,1.83742,1.84189,11000000.0
2007-03-26 02:21:00,1.84239,1.84239,1.84229,1.84231,6000000.0
2007-03-26 02:22:00,1.84238,1.84238,1.83706,1.84146,11000000.0
2007-03-26 02:23:00,1.84209,1.84221,1.84208,1.84208,7000000.0
2007-03-26 02:24:00,1.83703,1.84135,1.83694,1.84135,11000000.0
2007-03-26 02:25:00,1.84178,1.84183,1.84163,1.84163,7000000.0
2007-03-26 02:26:00,1.83665,1.8401,1.83665,1.8401,3000000.0
2007-03-26 02:28:00,1.8358,1.84135,1.8358,1.84135,8000000.0
2007-03-26 02:29:00,1.84155,1.84165,1.84142,1.84145,11000000.0
2007-03-26 02:30:00,1.8398,1.8398,1.83505,1.83505,8000000.0
2007-03-26 02:31:00,1.84048,1.84052,1.84034,1.84047,8000000.0
2007-03-26 02:32:00,1.83896,1.8399,1.83632,1.8399,7000000.0
2007-03-26 02:33:00,1.84081,1.84082,1.84064,1.84082,7000000.0
2007-03-26 02:34:00,1.83645,1.83947,1.83645,1.83947,3000000.0
2007-03-26 02:35:00,1.84079,1.84089,1.84072,1.84073,13000000.0
2007-03-26 02:36:00,1.83574,1.84068,1.83574,1.84068,10000000.0
2007-03-26 02:37:00,1.84081,1.84081,1.84064,1.84072,8000000.0
2007-03-26 02:38:00,1.83562,1.84094,1.83562,1.84094,7000000.0
2007-03-26 02:39:00,1.84162,1.84162,1.84063,1.84072,9000000.0
2007-03-26 02:40:00,1.83669,1.84043,1.83669,1.84043,6000000.0
2007-03-26 02:41:00,1.8405,1.84059,1.84025,1.84046,4000000.0
2007-03-26 02:42:00,1.83728,1.83873,1.83728,1.83873,2000000.0
2007-03-26 02:43:00,1.84058,1.84073,1.84039,1.84061,7000000.0
2007-03-26 02:44:00,1.83637,1.84046,1.83637,1.84046,7000000.0
2007-03-26 02:45:00,1.84061,1.84071,1.84059,1.84059,7000000.0
2007-03-26 02:46:00,1.83559,1.8401,1.83559,1.8401,7000000.0
2007-03-26 02:47:00,1.84076,1.84114,1.84076,1.84113,5000000.0
2007-03-26 02:48:00,1.84067,1.84067,1.83682,1.84023,11000000.0
2007-03-26 02:49:00,1.84104,1.84123,1.84104,1.84112,9000000.0
2007-03-26 02:50:00,1.83713,1.84099,1.83713,1.84099,5000000.0
2007-03-26 02:51:00,1.84116,1.84116,1.84104,1.84104,6000000.0
2007-03-26 02:52:00,1.83653,1.84017,1.83653,1.84017,4000000.0
2007-03-26 02:53:00,1.84106,1.84125,1.84105,1.84115,7000000.0
2007-03-26 02:54:00,1.83562,1.84065,1.83562,1.84065,7000000.0
2007-03-26 02:55:00,1.84132,1.84163,1.84132,1.84139,27000000.0
2007-03-26 02:56:00,1.83714,1.84127,1.83714,1.84127,6000000.0
2007-03-26 02:57:00,1.84146,1.84146,1.84118,1.84133,8000000.0
2007-03-26 02:58:00,1.8377,1.83905,1.8377,1.83905,2000000.0
2007-03-26 02:59:00,1.84135,1.84135,1.84135,1.84135,1000000.0
2007-03-26 03:00:00,1.84039,1.84065,1.83706,1.84065,8000000.0
2007-03-26 03:01:00,1.84156,1.84174,1.84156,1.84174,8000000.0
2007-03-26 03:02:00,1.83744,1.84131,1.83744,1.84129,6000000.0
2007-03-26 03:03:00,1.8414,1.84152,1.84137,1.84137,8000000.0
2007-03-26 03:04:00,1.83693,1.84122,1.83693,1.84122,8000000.0
2007-03-26 03:05:00,1.8415,1.8415,1.84133,1.84134,8000000.0
2007-03-26 03:06:00,1.83718,1.84096,1.83718,1.84096,7000000.0
2007-03-26 03:07:00,1.84129,1.84129,1.84091,1.84091,27000000.0
2007-03-26 03:08:00,1.8369,1.84097,1.8369,1.84097,6000000.0
2007-03-26 03:09:00,1.84112,1.84118,1.84112,1.84118,2000000.0
2007-03-26 03:10:00,1.8397,1.8397,1.83705,1.83705,3000000.0
2007-03-26 03:11:00,1.84123,1.84125,1.84107,1.8411,27000000.0
2007-03-26 03:12:00,1.83714,1.84098,1.83714,1.84097,6000000.0
2007-03-26 03:13:00,1.84099,1.8411,1.84095,1.8411,6000000.0
2007-03-26 03:14:00,1.84126,1.84136,1.84123,1.84125,11000000.0
2007-03-26 03:15:00,1.84118,1.84141,1.84118,1.84125,10000000.0
2007-03-26 03:16:00,1.83674,1.84089,1.83674,1.84089,8000000.0
2007-03-26 03:17:00,1.84085,1.84102,1.84085,1.84098,5000000.0
2007-03-26 03:18:00,1.83677,1.84072,1.83677,1.84072,7000000.0
2007-03-26 03:19:00,1.84093,1.84093,1.84076,1.84082,7000000.0
2007-03-26 03:20:00,1.841,1.841,1.8408,1.84081,27000000.0
2007-03-26 03:22:00,1.84074,1.84094,1.84074,1.84083,10000000.0
2007-03-26 03:24:00,1.84092,1.84101,1.84092,1.84098,6000000.0
2007-03-26 03:25:00,1.84094,1.84101,1.84085,1.84091,7000000.0
2007-03-26 03:26:00,1.83763,1.83897,1.83763,1.83897,2000000.0
2007-03-26 03:28:00,1.83606,1.84067,1.83606,1.84067,9000000.0
2007-03-26 03:29:00,1.84084,1.84096,1.84084,1.84084,8000000.0
2007-03-26 03:30:00,1.83678,1.84071,1.83678,1.84071,7000000.0
2007-03-26 03:32:00,1.84108,1.84108,1.841,1.84103,3000000.0
2007-03-26 03:33:00,1.84119,1.84119,1.84092,1.84101,8000000.0
2007-03-26 03:34:00,1.83703,1.84097,1.83703,1.84097,6000000.0
2007-03-26 03:35:00,1.84111,1.84113,1.841,1.84107,7000000.0
2007-03-26 03:36:00,1.83625,1.84026,1.83625,1.84026,5000000.0
2007-03-26 03:37:00,1.84123,1.84123,1.84103,1.84107,27000000.0
2007-03-26 03:38:00,1.83652,1.8402,1.83652,1.8402,4000000.0
2007-03-26 03:39:00,1.84091,1.84106,1.84091,1.84106,2000000.0
2007-03-26 03:40:00,1.83763,1.83898,1.83763,1.83898,2000000.0
2007-03-26 03:41:00,1.84095,1.84105,1.84091,1.84105,7000000.0
2007-03-26 03:42:00,1.84099,1.84106,1.84093,1.84093,10000000.0
2007-03-26 03:43:00,1.84082,1.84082,1.84078,1.84082,5000000.0
2007-03-26 03:44:00,1.83674,1.84077,1.83674,1.84077,6000000.0
2007-03-26 03:45:00,1.84064,1.84077,1.84062,1.84069,9000000.0
2007-03-26 03:46:00,1.83593,1.83969,1.83593,1.83969,4000000.0
2007-03-26 03:47:00,1.84065,1.84077,1.84064,1.84064,9000000.0
2007-03-26 03:48:00,1.83523,1.83524,1.83523,1.83524,2000000.0
2007-03-26 03:49:00,1.8406,1.84078,1.8406,1.84078,2000000.0
2007-03-26 03:50:00,1.84084,1.84096,1.84084,1.84084,7000000.0
2007-03-26 03:51:00,1.84091,1.84099,1.84082,1.84082,7000000.0
2007-03-26 03:52:00,1.8396,1.84013,1.83722,1.84013,6000000.0
2007-03-26 03:54:00,1.83588,1.84071,1.83588,1.84071,10000000.0
2007-03-26 03:56:00,1.837,1.83985,1.837,1.83985,3000000.0
2007-03-26 03:57:00,1.84114,1.84127,1.84114,1.84115,10000000.0
2007-03-26 03:58:00,1.83699,1.84082,1.83699,1.84082,5000000.0
2007-03-26 03:59:00,1.84095,1.84096,1.84081,1.84096,3000000.0
2007-03-26 04:00:00,1.83951,1.84001,1.83698,1.84001,7000000.0
2007-03-26 04:02:00,1.83515,1.83515,1.83504,1.83504,2000000.0
2007-03-26 04:03:00,1.84064,1.84074,1.84061,1.84063,7000000.0
2007-03-26 04:04:00,1.83662,1.83899,1.83662,1.83899,7000000.0
2007-03-26 04:05:00,1.84054,1.8407,1.84024,1.84024,6000000.0
2007-03-26 04:06:00,1.83555,1.83991,1.83555,1.83991,6000000.0
2007-03-26 04:07:00,1.84064,1.84075,1.84063,1.84063,9000000.0
2007-03-26 04:08:00,1.83731,1.83868,1.83731,1.83868,2000000.0
2007-03-26 04:10:00,1.83578,1.84016,1.83578,1.84016,10000000.0
2007-03-26 04:12:00,1.83565,1.83565,1.83553,1.83553,2000000.0
2007-03-26 04:13:00,1.84054,1.84065,1.84053,1.84065,4000000.0
2007-03-26 04:14:00,1.83545,1.83545,1.83533,1.83533,5000000.0
2007-03-26 04:16:00,1.83679,1.83933,1.83679,1.83933,3000000.0
2007-03-26 04:17:00,1.84055,1.84072,1.84055,1.84072,2000000.0
2007-03-26 04:18:00,1.83679,1.83945,1.83679,1.83945,3000000.0
2007-03-26 04:19:00,1.8406,1.84063,1.84051,1.84059,8000000.0
2007-03-26 04:20:00,1.83931,1.83994,1.83705,1.83994,7000000.0
2007-03-26 04:21:00,1.8408,1.8408,1.84063,1.84063,10000000.0
2007-03-26 04:22:00,1.83721,1.83855,1.83721,1.83855,2000000.0
2007-03-26 04:24:00,1.83688,1.84018,1.83688,1.84018,6000000.0
2007-03-26 04:25:00,1.84024,1.84033,1.84024,1.84033,2000000.0
2007-03-26 04:26:00,1.83571,1.84005,1.83571,1.84005,8000000.0
2007-03-26 04:27:00,1.84016,1.8403,1.83989,1.84015,10000000.0
2007-03-26 04:28:00,1.83506,1.83506,1.83494,1.83495,5000000.0
2007-03-26 04:29:00,1.84036,1.8406,1.84036,1.84053,11000000.0
2007-03-26 04:30:00,1.83638,1.84009,1.83638,1.84009,8000000.0
2007-03-26 04:31:00,1.84051,1.84051,1.84034,1.84046,7000000.0
2007-03-26 04:32:00,1.83515,1.83515,1.83506,1.83506,2000000.0
2007-03-26 04:33:00,1.8403,1.84044,1.84026,1.84026,5000000.0
2007-03-26 04:34:00,1.83515,1.83515,1.83515,1.83515,1000000.0
2007-03-26 04:36:00,1.8354,1.83965,1.8354,1.83965,10000000.0
2007-03-26 04:38:00,1.83601,1.83989,1.83601,1.83989,10000000.0
2007-03-26 04:40:00,1.83506,1.83517,1.83503,1.83504,10000000.0
2007-03-26 04:41:00,1.83954,1.83961,1.83953,1.83959,5000000.0
2007-03-26 04:42:00,1.83559,1.83925,1.83559,1.83925,6000000.0
2007-03-26 04:44:00,1.83578,1.83896,1.83578,1.83882,27000000.0
2007-03-26 04:46:00,1.83618,1.8394,1.83618,1.83938,6000000.0
2007-03-26 04:47:00,1.83959,1.83959,1.83943,1.83945,7000000.0
2007-03-26 04:48:00,1.83627,1.83886,1.83608,1.83886,11000000.0
2007-03-26 04:49:00,1.83964,1.83964,1.83946,1.83958,11000000.0
2007-03-26 04:50:00,1.83855,1.83859,1.83688,1.83859,5000000.0
2007-03-26 04:52:00,1.83484,1.83495,1.83484,1.83495,3000000.0
2007-03-26 04:53:00,1.83965,1.83966,1.83951,1.83951,27000000.0
2007-03-26 04:54:00,1.83578,1.83922,1.83578,1.83922,8000000.0
2007-03-26 04:55:00,1.83945,1.83961,1.83945,1.83947,5000000.0
2007-03-26 04:56:00,1.83617,1.83947,1.83617,1.83947,6000000.0
2007-03-26 04:57:00,1.83947,1.83947,1.83941,1.83941,2000000.0
2007-03-26 04:58:00,1.83559,1.83927,1.83559,1.83927,8000000.0
2007-03-26 04:59:00,1.83946,1.83961,1.83946,1.83954,10000000.0
2007-03-26 05:00:00,1.83958,1.83963,1.83946,1.83946,8000000.0
2007-03-26 05:02:00,1.83504,1.83504,1.83504,1.83504,1000000.0
2007-03-26 05:03:00,1.83954,1.83966,1.83954,1.83955,7000000.0
2007-03-26 05:04:00,1.83928,1.83928,1.83583,1.83583,6000000.0
2007-03-26 05:05:00,1.83973,1.83983,1.83945,1.83976,5000000.0
2007-03-26 05:06:00,1.8361,1.83916,1.8361,1.83916,4000000.0
2007-03-26 05:08:00,1.83554,1.83555,1.83554,1.83555,2000000.0
2007-03-26 05:09:00,1.83994,1.84006,1.83994,1.84005,8000000.0
2007-03-26 05:10:00,1.83705,1.83823,1.83705,1.83823,2000000.0
2007-03-26 05:11:00,1.83985,1.83995,1.83985,1.83995,4000000.0
2007-03-26 05:12:00,1.83504,1.83516,1.83504,1.83504,11000000.0
2007-03-26 05:13:00,1.84005,1.84006,1.84005,1.84006,2000000.0
2007-03-26 05:14:00,1.83617,1.8393,1.83617,1.8393,5000000.0
2007-03-26 05:15:00,1.84001,1.84001,1.83976,1.8398,4000000.0
2007-03-26 05:16:00,1.83599,1.83916,1.83599,1.83916,5000000.0
2007-03-26 05:17:00,1.83975,1.83975,1.83971,1.83971,2000000.0
2007-03-26 05:18:00,1.83963,1.83975,1.83934,1.83964,14000000.0
2007-03-26 05:19:00,1.83974,1.83983,1.8397,1.8397,7000000.0
2007-03-26 05:20:00,1.83588,1.83888,1.83588,1.83888,4000000.0
2007-03-26 05:21:00,1.8397,1.8397,1.83948,1.83964,6000000.0
2007-03-26 05:22:00,1.83518,1.83919,1.83518,1.83919,10000000.0
2007-03-26 05:24:00,1.83534,1.83921,1.83534,1.83921,7000000.0
2007-03-26 05:25:00,1.83944,1.83956,1.83944,1.83956,6000000.0
2007-03-26 05:26:00,1.83609,1.83854,1.83609,1.83854,3000000.0
2007-03-26 05:27:00,1.83945,1.83962,1.83945,1.83962,2000000.0
2007-03-26 05:28:00,1.83581,1.83878,1.83581,1.83878,4000000.0
2007-03-26 05:29:00,1.83951,1.83957,1.83951,1.83957,2000000.0
2007-03-26 05:30:00,1.83888,1.83932,1.83602,1.83932,10000000.0
2007-03-26 05:31:00,1.83981,1.83984,1.83973,1.83973,5000000.0
2007-03-26 05:32:00,1.83868,1.83953,1.83706,1.83951,8000000.0
2007-03-26 05:33:00,1.83965,1.83967,1.83953,1.83965,10000000.0
2007-03-26 05:34:00,1.83499,1.8389,1.83499,1.8389,7000000.0
2007-03-26 05:36:00,1.83855,1.83905,1.83601,1.83905,8000000.0
2007-03-26 05:37:00,1.83945,1.83956,1.83941,1.83945,8000000.0
2007-03-26 05:38:00,1.83544,1.83907,1.83544,1.83907,6000000.0
2007-03-26 05:40:00,1.83965,1.8397,1.8396,1.8397,5000000.0
2007-03-26 05:41:00,1.83964,1.83973,1.83957,1.83957,7000000.0
2007-03-26 05:42:00,1.8354,1.83874,1.8354,1.83874,5000000.0
2007-03-26 05:43:00,1.83948,1.83951,1.83948,1.83951,2000000.0
2007-03-26 05:44:00,1.83524,1.83865,1.83517,1.83865,8000000.0
2007-03-26 05:45:00,1.83947,1.8396,1.83945,1.83953,6000000.0
2007-03-26 05:46:00,1.83511,1.83892,1.83511,1.83892,8000000.0
2007-03-26 05:47:00,1.83963,1.83973,1.83939,1.83939,5000000.0
2007-03-26 05:48:00,1.83605,1.83855,1.83605,1.83855,3000000.0
2007-03-26 05:50:00,1.83546,1.83913,1.83546,1.83913,8000000.0
2007-03-26 05:51:00,1.8394,1.8394,1.83924,1.83931,3000000.0
2007-03-26 05:52:00,1.83566,1.83807,1.83566,1.83807,3000000.0
2007-03-26 05:53:00,1.83935,1.83997,1.83935,1.83997,5000000.0
2007-03-26 05:54:00,1.83867,1.83885,1.83621,1.83885,5000000.0
2007-03-26 05:55:00,1.8402,1.84031,1.84013,1.84013,27000000.0
2007-03-26 05:56:00,1.83598,1.83886,1.83598,1.83886,3000000.0
2007-03-26 05:57:00,1.84029,1.84034,1.84017,1.84017,7000000.0
2007-03-26 05:58:00,1.83884,1.84023,1.83686,1.84019,8000000.0
2007-03-26 05:59:00,1.8402,1.84034,1.84018,1.84018,5000000.0
2007-03-26 06:00:00,1.83623,1.84024,1.83623,1.84024,6000000.0
2007-03-26 06:01:00,1.84027,1.84032,1.84027,1.84032,2000000.0
2007-03-26 06:02:00,1.83607,1.83898,1.83607,1.83898,3000000.0
2007-03-26 06:04:00,1.83532,1.83977,1.83532,1.83977,7000000.0
2007-03-26 06:05:00,1.84046,1.84046,1.84046,1.84046,1000000.0
2007-03-26 06:06:00,1.8356,1.83989,1.8356,1.83989,6000000.0
2007-03-26 06:07:00,1.84021,1.84021,1.83993,1.8402,5000000.0
2007-03-26 06:08:00,1.83831,1.83831,1.837,1.837,2000000.0
2007-03-26 06:09:00,1.84037,1.84044,1.84028,1.84044,7000000.0
2007-03-26 06:10:00,1.83535,1.83536,1.83524,1.83536,7000000.0
2007-03-26 06:11:00,1.8404,1.84049,1.84034,1.84034,7000000.0
2007-03-26 06:12:00,1.83559,1.83981,1.83559,1.83981,8000000.0
2007-03-26 06:13:00,1.84048,1.84048,1.84034,1.84034,5000000.0
2007-03-26 06:14:00,1.83514,1.83985,1.83514,1.83985,7000000.0
2007-03-26 06:16:00,1.83526,1.83537,1.83523,1.83524,10000000.0
2007-03-26 06:18:00,1.83568,1.83995,1.83568,1.83995,6000000.0
2007-03-26 06:19:00,1.84036,1.84036,1.83974,1.83974,4000000.0
2007-03-26 06:20:00,1.83977,1.83977,1.83627,1.83906,9000000.0
2007-03-26 06:21:00,1.83982,1.83982,1.83951,1.83951,27000000.0
2007-03-26 06:22:00,1.83955,1.83955,1.83955,1.83955,2000000.0
2007-03-26 06:23:00,1.83961,1.83961,1.83947,1.83947,2000000.0
2007-03-26 06:24:00,1.83597,1.83898,1.83597,1.83898,3000000.0
2007-03-26 06:25:00,1.84048,1.84059,1.84035,1.84035,27000000.0
2007-03-26 06:26:00,1.83535,1.83535,1.83526,1.83526,2000000.0
2007-03-26 06:27:00,1.84048,1.84061,1.84039,1.84054,7000000.0
2007-03-26 06:28:00,1.83551,1.83955,1.83535,1.83955,6000000.0
2007-03-26 06:29:00,1.84045,1.84069,1.84045,1.84069,8000000.0
2007-03-26 06:30:00,1.83626,1.84036,1.83626,1.84019,27000000.0
2007-03-26 06:31:00,1.84083,1.8411,1.84083,1.84102,9000000.0
2007-03-26 06:32:00,1.83592,1.84079,1.83592,1.84079,8000000.0
2007-03-26 06:33:00,1.84076,1.8409,1.84076,1.84076,8000000.0
2007-03-26 06:34:00,1.83951,1.84018,1.83712,1.84018,7000000.0
2007-03-26 06:35:00,1.84092,1.84102,1.84088,1.84088,7000000.0
2007-03-26 06:36:00,1.83699,1.84046,1.83699,1.84046,5000000.0
2007-03-26 06:37:00,1.84023,1.8404,1.84021,1.84036,10000000.0
2007-03-26 06:38:00,1.83706,1.84021,1.83706,1.84021,6000000.0
2007-03-26 06:40:00,1.83912,1.83958,1.83728,1.83958,6000000.0
2007-03-26 06:41:00,1.84015,1.8403,1.84014,1.84014,11000000.0
2007-03-26 06:42:00,1.83565,1.83576,1.83563,1.83564,5000000.0
2007-03-26 06:44:00,1.8352,1.83555,1.8352,1.83553,3000000.0
2007-03-26 06:45:00,1.8402,1.84035,1.8402,1.84035,5000000.0
2007-03-26 06:46:00,1.83689,1.83988,1.83689,1.83988,7000000.0
2007-03-26 06:47:00,1.84036,1.84036,1.84021,1.84023,9000000.0
2007-03-26 06:48:00,1.83585,1.83585,1.83585,1.83585,3000000.0
2007-03-26 06:52:00,1.83575,1.83586,1.83573,1.83573,9000000.0
2007-03-26 06:54:00,1.83582,1.83981,1.83582,1.83981,10000000.0
2007-03-26 06:56:00,1.83647,1.84042,1.83647,1.84042,8000000.0
2007-03-26 06:57:00,1.84054,1.84068,1.84054,1.84061,3000000.0
2007-03-26 06:58:00,1.8374,1.84062,1.8374,1.84062,6000000.0
2007-03-26 06:59:00,1.84092,1.84101,1.84083,1.84085,9000000.0
2007-03-26 07:00:00,1.84088,1.84093,1.84088,1.84093,2000000.0
2007-03-26 07:01:00,1.84102,1.84102,1.84084,1.84091,8000000.0
2007-03-26 07:02:00,1.83768,1.83985,1.83768,1.83985,3000000.0
2007-03-26 07:03:00,1.84085,1.84103,1.84084,1.84093,11000000.0
2007-03-26 07:04:00,1.83726,1.84012,1.83726,1.84012,4000000.0
2007-03-26 07:06:00,1.83759,1.84078,1.83759,1.84078,6000000.0
2007-03-26 07:07:00,1.84052,1.84093,1.84046,1.84083,15000000.0
2007-03-26 07:08:00,1.8375,1.84034,1.83729,1.84034,11000000.0
2007-03-26 07:09:00,1.84085,1.84085,1.84065,1.84065,10000000.0
2007-03-26 07:10:00,1.83761,1.8404,1.83761,1.8404,10000000.0
2007-03-26 07:11:00,1.84065,1.84066,1.84051,1.84051,27000000.0
2007-03-26 07:12:00,1.83862,1.83929,1.83862,1.83929,2000000.0
2007-03-26 07:13:00,1.84042,1.84042,1.84022,1.84036,10000000.0
2007-03-26 07:14:00,1.83771,1.83975,1.83771,1.83975,4000000.0
2007-03-26 07:15:00,1.84029,1.84029,1.84018,1.84018,2000000.0
2007-03-26 07:16:00,1.83758,1.84008,1.83758,1.84008,8000000.0
2007-03-26 07:18:00,1.83757,1.84,1.83757,1.84,10000000.0
2007-03-26 07:20:00,1.84023,1.84023,1.84023,1.84023,1000000.0
2007-03-26 07:21:00,1.84062,1.84066,1.84053,1.84056,8000000.0
2007-03-26 07:22:00,1.83769,1.84012,1.83769,1.84012,6000000.0
2007-03-26 07:23:00,1.84054,1.84083,1.84054,1.84083,2000000.0
2007-03-26 07:24:00,1.83689,1.84011,1.83689,1.84011,4000000.0
2007-03-26 07:25:00,1.841,1.84104,1.84079,1.84079,5000000.0
2007-03-26 07:26:00,1.83667,1.84018,1.83667,1.83988,8000000.0
2007-03-26 07:27:00,1.83964,1.83976,1.8393,1.83965,7000000.0
2007-03-26 07:28:00,1.83771,1.83791,1.83771,1.83791,4000000.0
2007-03-26 07:29:00,1.83947,1.83951,1.83916,1.83951,7000000.0
2007-03-26 07:30:00,1.83764,1.83764,1.83764,1.83764,1000000.0
2007-03-26 07:31:00,1.83925,1.83942,1.83902,1.83942,15000000.0
2007-03-26 07:32:00,1.8362,1.83628,1.8362,1.83628,2000000.0
2007-03-26 07:34:00,1.8366,1.83842,1.8366,1.83842,3000000.0
2007-03-26 07:35:00,1.83925,1.83925,1.8389,1.8389,8000000.0
2007-03-26 07:36:00,1.8372,1.83845,1.8372,1.83845,8000000.0
2007-03-26 07:37:00,1.83863,1.8387,1.83857,1.83857,6000000.0
2007-03-26 07:38:00,1.83485,1.83486,1.83474,1.83474,9000000.0
2007-03-26 07:39:00,1.83841,1.83878,1.83829,1.8387,10000000.0
2007-03-26 07:40:00,1.83704,1.83938,1.83704,1.83937,5000000.0
2007-03-26 07:41:00,1.83934,1.83961,1.83911,1.83961,9000000.0
2007-03-26 07:42:00,1.83632,1.83938,1.83632,1.83938,6000000.0
2007-03-26 07:43:00,1.83906,1.83933,1.83906,1.83919,6000000.0
2007-03-26 07:44:00,1.83486,1.83881,1.83486,1.83881,10000000.0
2007-03-26 07:45:00,1.83945,1.83946,1.839,1.839,7000000.0
2007-03-26 07:46:00,1.83816,1.83846,1.83598,1.83846,6000000.0
2007-03-26 07:47:00,1.83906,1.83915,1.83898,1.83898,6000000.0
2007-03-26 07:48:00,1.83727,1.83888,1.83727,1.83829,10000000.0
2007-03-26 07:49:00,1.83874,1.8391,1.83874,1.83889,8000000.0
2007-03-26 07:50:00,1.83878,1.83932,1.83668,1.83932,7000000.0
2007-03-26 07:51:00,1.8403,1.84073,1.84029,1.84073,10000000.0
2007-03-26 07:52:00,1.83724,1.83936,1.83724,1.83936,8000000.0
2007-03-26 07:53:00,1.83888,1.83976,1.83888,1.83976,3000000.0
2007-03-26 07:54:00,1.8388,1.8398,1.8387,1.8398,10000000.0
2007-03-26 07:55:00,1.83977,1.84009,1.83977,1.83985,8000000.0
2007-03-26 07:56:00,1.83936,1.83982,1.83898,1.83982,7000000.0
2007-03-26 07:57:00,1.83995,1.83998,1.83975,1.83975,8000000.0
2007-03-26 07:58:00,1.83592,1.83878,1.83592,1.83878,3000000.0
2007-03-26 07:59:00,1.8403,1.84044,1.84024,1.84044,7000000.0
2007-03-26 08:00:00,1.83759,1.83872,1.83759,1.83872,2000000.0
2007-03-26 08:01:00,1.84056,1.84056,1.84045,1.84056,7000000.0
2007-03-26 08:02:00,1.83708,1.84004,1.83708,1.84004,8000000.0
2007-03-26 08:03:00,1.84043,1.84065,1.84043,1.84053,6000000.0
2007-03-26 08:04:00,1.83961,1.84001,1.83816,1.84001,6000000.0
2007-03-26 08:05:00,1.84055,1.84055,1.84003,1.84005,5000000.0
2007-03-26 08:06:00,1.83639,1.83915,1.83639,1.83915,9000000.0
2007-03-26 08:07:00,1.83996,1.84007,1.83996,1.84003,6000000.0
2007-03-26 08:08:00,1.83673,1.84002,1.83673,1.83985,27000000.0
2007-03-26 08:09:00,1.84035,1.84049,1.84034,1.84046,7000000.0
2007-03-26 08:10:00,1.83961,1.84007,1.838,1.84007,6000000.0
2007-03-26 08:11:00,1.84078,1.84092,1.84057,1.84067,10000000.0
2007-03-26 08:12:00,1.83696,1.84045,1.83696,1.84045,5000000.0
2007-03-26 08:13:00,1.84078,1.84122,1.84078,1.84079,8000000.0
2007-03-26 08:14:00,1.83587,1.84083,1.83587,1.84083,7000000.0
2007-03-26 08:15:00,1.84125,1.84136,1.84124,1.84125,8000000.0
2007-03-26 08:16:00,1.83604,1.84084,1.83604,1.84084,7000000.0
2007-03-26 08:17:00,1.84146,1.8415,1.8411,1.84132,7000000.0
2007-03-26 08:18:00,1.83715,1.84036,1.83715,1.83927,7000000.0
2007-03-26 08:19:00,1.83997,1.84157,1.83997,1.84157,10000000.0
2007-03-26 08:20:00,1.83911,1.841,1.83851,1.841,5000000.0
2007-03-26 08:21:00,1.84232,1.84246,1.84222,1.84242,8000000.0
2007-03-26 08:22:00,1.84098,1.84162,1.8389,1.84162,6000000.0
2007-03-26 08:23:00,1.84225,1.84246,1.84225,1.84235,8000000.0
2007-03-26 08:24:00,1.83959,1.84245,1.83959,1.84245,6000000.0
2007-03-26 08:25:00,1.84255,1.84275,1.84245,1.84245,5000000.0
2007-03-26 08:26:00,1.83835,1.84267,1.83835,1.84267,7000000.0
2007-03-26 08:27:00,1.84303,1.84307,1.84252,1.84261,7000000.0
2007-03-26 08:28:00,1.84058,1.84228,1.84058,1.84172,6000000.0
2007-03-26 08:29:00,1.84252,1.84265,1.84251,1.84265,5000000.0
2007-03-26 08:30:00,1.84233,1.84233,1.83946,1.84192,27000000.0
2007-03-26 08:31:00,1.84277,1.84342,1.84277,1.84342,7000000.0
2007-03-26 08:32:00,1.84206,1.84286,1.84206,1.84269,7000000.0
2007-03-26 08:33:00,1.84304,1.84304,1.84222,1.8424,8000000.0
2007-03-26 08:34:00,1.83829,1.84226,1.83829,1.84226,7000000.0
2007-03-26 08:35:00,1.84233,1.84233,1.84162,1.84191,8000000.0
2007-03-26 08:36:00,1.83688,1.84099,1.83688,1.84099,5000000.0
2007-03-26 08:37:00,1.84111,1.84114,1.84072,1.84086,10000000.0
2007-03-26 08:38:00,1.83863,1.84093,1.83863,1.84093,7000000.0
2007-03-26 08:39:00,1.84104,1.84108,1.84054,1.84058,9000000.0
2007-03-26 08:40:00,1.83592,1.84073,1.83592,1.84073,6000000.0
2007-03-26 08:41:00,1.84085,1.84111,1.84085,1.84109,11000000.0
2007-03-26 08:42:00,1.83583,1.84007,1.83583,1.84007,4000000.0
2007-03-26 08:43:00,1.84099,1.84099,1.84054,1.84092,8000000.0
2007-03-26 08:44:00,1.83643,1.84025,1.83636,1.84025,9000000.0
2007-03-26 08:45:00,1.84099,1.84102,1.84092,1.84093,10000000.0
2007-03-26 08:46:00,1.84092,1.84092,1.83658,1.84,9000000.0
2007-03-26 08:47:00,1.84097,1.84104,1.84078,1.84087,11000000.0
2007-03-26 08:48:00,1.84069,1.8408,1.83941,1.84021,8000000.0
2007-03-26 08:49:00,1.84067,1.84067,1.84015,1.84018,11000000.0
2007-03-26 08:50:00,1.83919,1.83945,1.83832,1.83945,7000000.0
2007-03-26 08:51:00,1.83954,1.83954,1.83904,1.83904,11000000.0
2007-03-26 08:52:00,1.8354,1.83908,1.8354,1.83908,27000000.0
2007-03-26 08:53:00,1.83955,1.84007,1.83955,1.84007,8000000.0
2007-03-26 08:54:00,1.83952,1.83977,1.83789,1.83977,6000000.0
2007-03-26 08:55:00,1.84025,1.84026,1.84014,1.84015,10000000.0
2007-03-26 08:56:00,1.83798,1.84033,1.83798,1.84033,8000000.0
2007-03-26 08:57:00,1.84056,1.84081,1.84056,1.84081,8000000.0
2007-03-26 08:58:00,1.83924,1.83938,1.8369,1.83938,5000000.0
2007-03-26 08:59:00,1.8408,1.8408,1.84019,1.84026,5000000.0
2007-03-26 09:00:00,1.84021,1.84021,1.83874,1.83964,8000000.0
2007-03-26 09:01:00,1.83999,1.8403,1.83985,1.84023,9000000.0
2007-03-26 09:02:00,1.83864,1.84035,1.83864,1.84035,7000000.0
2007-03-26 09:03:00,1.84046,1.84051,1.84,1.84,11000000.0
2007-03-26 09:04:00,1.83725,1.84037,1.83725,1.84011,8000000.0
2007-03-26 09:05:00,1.84035,1.84035,1.83996,1.83996,5000000.0
2007-03-26 09:06:00,1.84024,1.84042,1.8398,1.84042,8000000.0
2007-03-26 09:07:00,1.84024,1.84024,1.83949,1.83962,11000000.0
2007-03-26 09:08:00,1.83851,1.84059,1.83736,1.84059,8000000.0
2007-03-26 09:09:00,1.84088,1.84111,1.84068,1.84102,9000000.0
2007-03-26 09:10:00,1.83725,1.84086,1.83725,1.84086,5000000.0
2007-03-26 09:11:00,1.84089,1.8409,1.84074,1.84074,8000000.0
2007-03-26 09:12:00,1.83888,1.84033,1.83888,1.84033,8000000.0
2007-03-26 09:13:00,1.84048,1.84048,1.83994,1.84006,5000000.0
2007-03-26 09:14:00,1.83869,1.84009,1.8386,1.84009,8000000.0
2007-03-26 09:15:00,1.83985,1.83985,1.8393,1.83936,8000000.0
2007-03-26 09:16:00,1.83938,1.83938,1.83431,1.83793,10000000.0
2007-03-26 09:17:00,1.83889,1.83911,1.83889,1.83903,10000000.0
2007-03-26 09:18:00,1.83782,1.83894,1.83756,1.83894,10000000.0
2007-03-26 09:19:00,1.83949,1.8397,1.83949,1.83958,8000000.0
2007-03-26 09:20:00,1.8389,1.83968,1.8389,1.83968,8000000.0
2007-03-26 09:21:00,1.83962,1.83962,1.83918,1.83918,7000000.0
2007-03-26 09:22:00,1.83573,1.83932,1.83573,1.83932,11000000.0
2007-03-26 09:23:00,1.83931,1.83941,1.83926,1.83927,7000000.0
2007-03-26 09:24:00,1.83689,1.83893,1.83689,1.83893,9000000.0
2007-03-26 09:25:00,1.83932,1.83932,1.83915,1.83932,6000000.0
2007-03-26 09:26:00,1.8385,1.83943,1.8377,1.83943,9000000.0
2007-03-26 09:27:00,1.83972,1.83987,1.83968,1.83974,6000000.0
2007-03-26 09:28:00,1.83867,1.83911,1.83591,1.83911,8000000.0
2007-03-26 09:29:00,1.84022,1.84022,1.83983,1.8402,7000000.0
2007-03-26 09:30:00,1.84008,1.84043,1.83994,1.84033,9000000.0
2007-03-26 09:31:00,1.84022,1.84045,1.84022,1.84026,8000000.0
2007-03-26 09:32:00,1.84009,1.84009,1.83947,1.83953,7000000.0
2007-03-26 09:33:00,1.83984,1.84024,1.83984,1.84003,7000000.0
2007-03-26 09:34:00,1.83593,1.83949,1.83593,1.83949,6000000.0
2007-03-26 09:35:00,1.83952,1.8404,1.83952,1.84034,11000000.0
2007-03-26 09:36:00,1.83972,1.84114,1.83972,1.84114,10000000.0
2007-03-26 09:37:00,1.84112,1.84115,1.8409,1.8409,8000000.0
2007-03-26 09:38:00,1.83497,1.83506,1.83479,1.83479,7000000.0
2007-03-26 09:39:00,1.84101,1.84112,1.841,1.84112,8000000.0
2007-03-26 09:40:00,1.83802,1.84086,1.83802,1.84086,7000000.0
2007-03-26 09:41:00,1.84119,1.84125,1.84099,1.84099,8000000.0
2007-03-26 09:42:00,1.83803,1.841,1.83803,1.841,6000000.0
2007-03-26 09:43:00,1.84141,1.8422,1.84141,1.842,10000000.0
2007-03-26 09:44:00,1.84019,1.84112,1.83988,1.84097,11000000.0
2007-03-26 09:45:00,1.84151,1.84206,1.84151,1.84206,7000000.0
2007-03-26 09:46:00,1.83946,1.8416,1.83946,1.8416,7000000.0
2007-03-26 09:47:00,1.84184,1.84186,1.84174,1.84174,8000000.0
2007-03-26 09:48:00,1.83914,1.84125,1.83914,1.84114,8000000.0
2007-03-26 09:49:00,1.84103,1.84122,1.84103,1.84113,9000000.0
2007-03-26 09:50:00,1.84045,1.84052,1.83893,1.84052,7000000.0
2007-03-26 09:51:00,1.84101,1.84106,1.84089,1.841,5000000.0
2007-03-26 09:52:00,1.83863,1.84109,1.83863,1.84109,7000000.0
2007-03-26 09:53:00,1.84107,1.84145,1.84105,1.84137,9000000.0
2007-03-26 09:54:00,1.84076,1.84113,1.83888,1.84113,8000000.0
2007-03-26 09:55:00,1.84168,1.84168,1.84119,1.84119,8000000.0
2007-03-26 09:56:00,1.84079,1.84139,1.84079,1.84137,7000000.0
2007-03-26 09:57:00,1.84121,1.84131,1.84112,1.84112,8000000.0
2007-03-26 09:58:00,1.83945,1.84067,1.83945,1.84067,3000000.0
2007-03-26 09:59:00,1.84093,1.84108,1.84081,1.84081,8000000.0
2007-03-26 10:00:00,1.83959,1.84066,1.83808,1.84066,7000000.0
2007-03-26 10:01:00,1.84087,1.8411,1.84087,1.8411,7000000.0
2007-03-26 10:02:00,1.83861,1.84091,1.83861,1.84079,5000000.0
2007-03-26 10:04:00,1.83818,1.84047,1.83818,1.84047,8000000.0
2007-03-26 10:05:00,1.84011,1.84056,1.84011,1.84051,9000000.0
2007-03-26 10:06:00,1.83869,1.84042,1.83869,1.84012,8000000.0
2007-03-26 10:07:00,1.84071,1.84077,1.84012,1.84046,8000000.0
2007-03-26 10:08:00,1.83702,1.84055,1.83702,1.84055,7000000.0
2007-03-26 10:09:00,1.84091,1.84096,1.84083,1.84095,10000000.0
2007-03-26 10:10:00,1.83703,1.84074,1.83703,1.84074,8000000.0
2007-03-26 10:11:00,1.84047,1.84066,1.84033,1.84044,11000000.0
2007-03-26 10:12:00,1.83815,1.83991,1.83815,1.83991,7000000.0
2007-03-26 10:13:00,1.84079,1.84081,1.84039,1.84075,5000000.0
2007-03-26 10:14:00,1.83795,1.83994,1.83795,1.83994,9000000.0
2007-03-26 10:15:00,1.83965,1.84006,1.83965,1.83988,7000000.0
2007-03-26 10:16:00,1.83798,1.83949,1.83798,1.83949,7000000.0
2007-03-26 10:17:00,1.83953,1.8401,1.83953,1.84009,8000000.0
2007-03-26 10:18:00,1.83994,1.84019,1.83969,1.84017,7000000.0
2007-03-26 10:19:00,1.84017,1.84035,1.84016,1.84031,7000000.0
2007-03-26 10:20:00,1.83772,1.83986,1.83772,1.83986,7000000.0
2007-03-26 10:21:00,1.84028,1.84041,1.83996,1.84036,11000000.0
2007-03-26 10:22:00,1.83767,1.83983,1.83767,1.83983,7000000.0
2007-03-26 10:23:00,1.84009,1.84018,1.83989,1.84018,6000000.0
2007-03-26 10:24:00,1.83807,1.8396,1.83807,1.8396,6000000.0
2007-03-26 10:25:00,1.83928,1.83933,1.83892,1.83928,8000000.0
2007-03-26 10:26:00,1.83751,1.8379,1.83751,1.8379,2000000.0
2007-03-26 10:27:00,1.83927,1.83943,1.83927,1.8394,7000000.0
2007-03-26 10:28:00,1.83783,1.83926,1.83783,1.83918,5000000.0
2007-03-26 10:29:00,1.83918,1.83927,1.83884,1.83911,11000000.0
2007-03-26 10:30:00,1.83873,1.83927,1.83793,1.83927,7000000.0
2007-03-26 10:31:00,1.83933,1.83933,1.8388,1.83914,5000000.0
2007-03-26 10:32:00,1.83661,1.83869,1.83661,1.83851,11000000.0
2007-03-26 10:33:00,1.83926,1.83956,1.83926,1.83952,10000000.0
2007-03-26 10:34:00,1.83797,1.8392,1.83797,1.8392,9000000.0
2007-03-26 10:35:00,1.83983,1.83991,1.8398,1.83987,9000000.0
2007-03-26 10:36:00,1.8386,1.83958,1.8386,1.83958,7000000.0
2007-03-26 10:37:00,1.8395,1.83972,1.83945,1.83945,9000000.0
2007-03-26 10:38:00,1.83893,1.83941,1.83871,1.83922,10000000.0
2007-03-26 10:40:00,1.8386,1.8386,1.83607,1.83853,8000000.0
2007-03-26 10:41:00,1.83907,1.83926,1.83899,1.83899,8000000.0
2007-03-26 10:42:00,1.83813,1.83874,1.83802,1.83872,8000000.0
2007-03-26 10:43:00,1.83868,1.83873,1.83857,1.83858,8000000.0
2007-03-26 10:44:00,1.8383,1.83843,1.83785,1.83843,8000000.0
2007-03-26 10:45:00,1.83844,1.83859,1.83841,1.83859,7000000.0
2007-03-26 10:46:00,1.8387,1.83878,1.8381,1.83816,11000000.0
2007-03-26 10:47:00,1.83843,1.83871,1.83843,1.83867,7000000.0
2007-03-26 10:48:00,1.838,1.83872,1.83751,1.83849,8000000.0
2007-03-26 10:49:00,1.83849,1.83854,1.8382,1.83839,6000000.0
2007-03-26 10:50:00,1.83796,1.83796,1.83239,1.83239,9000000.0
2007-03-26 10:51:00,1.83841,1.83862,1.83841,1.83842,7000000.0
2007-03-26 10:52:00,1.83684,1.83733,1.83413,1.83733,6000000.0
2007-03-26 10:53:00,1.83833,1.83833,1.83794,1.83794,4000000.0
2007-03-26 10:54:00,1.83325,1.8374,1.83325,1.8374,10000000.0
2007-03-26 10:55:00,1.83608,1.83742,1.83404,1.83742,11000000.0
2007-03-26 10:56:00,1.83222,1.83684,1.83222,1.83684,8000000.0
2007-03-26 10:57:00,1.83763,1.83768,1.83751,1.83757,7000000.0
2007-03-26 10:58:00,1.83423,1.83772,1.83423,1.83762,8000000.0
2007-03-26 10:59:00,1.83761,1.83761,1.83735,1.83757,8000000.0
2007-03-26 11:00:00,1.83655,1.83768,1.83504,1.83768,8000000.0
2007-03-26 11:01:00,1.83759,1.8379,1.83741,1.8379,10000000.0
2007-03-26 11:02:00,1.83412,1.83723,1.83412,1.83723,4000000.0
2007-03-26 11:03:00,1.83807,1.83859,1.83807,1.83859,8000000.0
2007-03-26 11:04:00,1.83845,1.83845,1.8369,1.8369,7000000.0
2007-03-26 11:05:00,1.83726,1.83775,1.83726,1.83754,9000000.0
2007-03-26 11:06:00,1.83288,1.83697,1.83288,1.83697,10000000.0
2007-03-26 11:07:00,1.83764,1.83774,1.83737,1.83774,8000000.0
2007-03-26 11:08:00,1.83697,1.83697,1.83584,1.8369,6000000.0
2007-03-26 11:09:00,1.83703,1.83728,1.83667,1.83725,7000000.0
2007-03-26 11:10:00,1.837,1.837,1.83628,1.83683,8000000.0
2007-03-26 11:11:00,1.83707,1.83708,1.83685,1.83702,8000000.0
2007-03-26 11:12:00,1.83384,1.83713,1.83384,1.83713,7000000.0
2007-03-26 11:13:00,1.83751,1.83751,1.83711,1.83739,10000000.0
2007-03-26 11:14:00,1.83502,1.837,1.83502,1.837,7000000.0
2007-03-26 11:15:00,1.83709,1.83738,1.83709,1.83738,7000000.0
2007-03-26 11:16:00,1.83743,1.83743,1.8364,1.83724,11000000.0
2007-03-26 11:17:00,1.83764,1.83764,1.83736,1.83747,8000000.0
2007-03-26 11:18:00,1.83631,1.83638,1.83296,1.83638,8000000.0
2007-03-26 11:19:00,1.83724,1.83734,1.83701,1.83701,8000000.0
2007-03-26 11:20:00,1.83653,1.83682,1.83493,1.83682,8000000.0
2007-03-26 11:21:00,1.83725,1.83735,1.8372,1.83726,8000000.0
2007-03-26 11:22:00,1.83338,1.83694,1.83338,1.83692,7000000.0
2007-03-26 11:23:00,1.83712,1.83723,1.83705,1.83707,8000000.0
2007-03-26 11:24:00,1.83694,1.83694,1.83322,1.83621,10000000.0
2007-03-26 11:25:00,1.8369,1.83697,1.83678,1.8368,7000000.0
2007-03-26 11:26:00,1.83341,1.83663,1.83341,1.83663,8000000.0
2007-03-26 11:27:00,1.83696,1.83719,1.8367,1.83695,9000000.0
2007-03-26 11:28:00,1.83595,1.83631,1.83478,1.83631,9000000.0
2007-03-26 11:29:00,1.8366,1.83666,1.83621,1.83658,11000000.0
2007-03-26 11:30:00,1.83517,1.83573,1.83517,1.83573,2000000.0
2007-03-26 11:31:00,1.83649,1.83671,1.83649,1.83671,8000000.0
2007-03-26 11:32:00,1.83489,1.83669,1.83489,1.83665,6000000.0
2007-03-26 11:33:00,1.83692,1.83696,1.83683,1.83685,5000000.0
2007-03-26 11:34:00,1.836,1.83608,1.83311,1.83608,8000000.0
2007-03-26 11:35:00,1.83683,1.83689,1.83664,1.83689,7000000.0
2007-03-26 11:36:00,1.83174,1.83674,1.83174,1.83669,8000000.0
2007-03-26 11:37:00,1.83667,1.83679,1.83662,1.83665,11000000.0
2007-03-26 11:38:00,1.83255,1.8359,1.83242,1.8359,12000000.0
2007-03-26 11:39:00,1.83692,1.83699,1.83655,1.83685,8000000.0
2007-03-26 11:40:00,1.83545,1.83704,1.83545,1.83702,8000000.0
2007-03-26 11:41:00,1.83719,1.83719,1.83692,1.837,11000000.0
2007-03-26 11:42:00,1.83564,1.83708,1.83564,1.83708,5000000.0
2007-03-26 11:43:00,1.83689,1.83721,1.83689,1.83716,9000000.0
2007-03-26 11:44:00,1.83655,1.83664,1.83557,1.83657,8000000.0
2007-03-26 11:45:00,1.83692,1.83713,1.8367,1.83704,10000000.0
2007-03-26 11:46:00,1.83556,1.837,1.83556,1.837,5000000.0
2007-03-26 11:47:00,1.83718,1.83724,1.83708,1.83724,8000000.0
2007-03-26 11:48:00,1.83531,1.83676,1.83519,1.83676,10000000.0
2007-03-26 11:49:00,1.83701,1.83713,1.83694,1.83703,8000000.0
2007-03-26 11:50:00,1.83585,1.83693,1.83585,1.83693,11000000.0
2007-03-26 11:51:00,1.83627,1.83627,1.83377,1.83619,9000000.0
2007-03-26 11:52:00,1.83601,1.8367,1.83601,1.83666,13000000.0
2007-03-26 11:53:00,1.83675,1.83683,1.83659,1.83681,7000000.0
2007-03-26 11:54:00,1.83541,1.83664,1.83541,1.83664,9000000.0
2007-03-26 11:55:00,1.83673,1.83673,1.83654,1.83667,3000000.0
2007-03-26 11:56:00,1.83609,1.83658,1.83609,1.83658,7000000.0
2007-03-26 11:57:00,1.83668,1.83675,1.83638,1.83675,9000000.0
2007-03-26 11:58:00,1.83587,1.83668,1.83587,1.83666,8000000.0
2007-03-26 11:59:00,1.83666,1.83674,1.83666,1.83673,6000000.0
2007-03-26 12:00:00,1.83544,1.83658,1.83544,1.83658,10000000.0
2007-03-26 12:02:00,1.83615,1.83664,1.83082,1.83082,9000000.0
2007-03-26 12:03:00,1.83686,1.83686,1.83673,1.83686,7000000.0
2007-03-26 12:04:00,1.83655,1.83655,1.83592,1.83637,7000000.0
2007-03-26 12:05:00,1.83652,1.83675,1.83623,1.83623,10000000.0
2007-03-26 12:06:00,1.83558,1.8368,1.83393,1.8368,9000000.0
2007-03-26 12:07:00,1.83708,1.83708,1.83692,1.83701,5000000.0
2007-03-26 12:08:00,1.83709,1.83709,1.83589,1.83674,7000000.0
2007-03-26 12:09:00,1.83703,1.83707,1.83694,1.83694,7000000.0
2007-03-26 12:10:00,1.83625,1.83682,1.83591,1.83682,5000000.0
2007-03-26 12:11:00,1.83699,1.83723,1.83699,1.83723,7000000.0
2007-03-26 12:12:00,1.83532,1.83666,1.83532,1.83651,9000000.0
2007-03-26 12:13:00,1.83671,1.83673,1.83635,1.83635,7000000.0
2007-03-26 12:14:00,1.83478,1.8365,1.83478,1.8365,5000000.0
2007-03-26 12:15:00,1.83651,1.83669,1.83647,1.83669,8000000.0
2007-03-26 12:16:00,1.83518,1.83572,1.83518,1.83572,2000000.0
2007-03-26 12:17:00,1.83661,1.83669,1.83631,1.83649,11000000.0
2007-03-26 12:18:00,1.83355,1.83653,1.83355,1.83653,8000000.0
2007-03-26 12:19:00,1.83689,1.83714,1.83689,1.83712,9000000.0
2007-03-26 12:20:00,1.83686,1.83686,1.83409,1.83684,9000000.0
2007-03-26 12:21:00,1.83732,1.83741,1.83727,1.83732,10000000.0
2007-03-26 12:22:00,1.83553,1.83717,1.83553,1.83717,9000000.0
2007-03-26 12:23:00,1.8374,1.83749,1.83725,1.83748,8000000.0
2007-03-26 12:24:00,1.83453,1.83714,1.83453,1.83714,7000000.0
2007-03-26 12:25:00,1.83732,1.83742,1.83727,1.83742,9000000.0
2007-03-26 12:26:00,1.83645,1.83656,1.83624,1.83624,10000000.0
2007-03-26 12:28:00,1.83587,1.83618,1.83587,1.83618,3000000.0
2007-03-26 12:29:00,1.83757,1.83773,1.83756,1.83773,7000000.0
2007-03-26 12:30:00,1.83763,1.83764,1.83659,1.83744,11000000.0
2007-03-26 12:31:00,1.83794,1.83799,1.83789,1.83794,8000000.0
2007-03-26 12:32:00,1.83565,1.83745,1.83565,1.83745,7000000.0
2007-03-26 12:33:00,1.83773,1.8379,1.83772,1.8379,8000000.0
2007-03-26 12:34:00,1.83669,1.83808,1.83669,1.83753,11000000.0
2007-03-26 12:35:00,1.83829,1.83833,1.83818,1.83818,7000000.0
2007-03-26 12:36:00,1.83625,1.83834,1.83625,1.83834,10000000.0
2007-03-26 12:37:00,1.83857,1.83884,1.83833,1.83884,9000000.0
2007-03-26 12:38:00,1.83711,1.83731,1.83711,1.83731,6000000.0
2007-03-26 12:39:00,1.83902,1.83902,1.83886,1.83897,8000000.0
2007-03-26 12:40:00,1.83536,1.83862,1.83536,1.83862,9000000.0
2007-03-26 12:41:00,1.83853,1.83857,1.83824,1.83853,9000000.0
2007-03-26 12:42:00,1.83496,1.83811,1.83496,1.83811,8000000.0
2007-03-26 12:43:00,1.83818,1.8384,1.83795,1.8384,7000000.0
2007-03-26 12:44:00,1.83677,1.83823,1.83677,1.83823,7000000.0
2007-03-26 12:45:00,1.83852,1.83852,1.83825,1.83825,9000000.0
2007-03-26 12:46:00,1.83718,1.83809,1.83718,1.83809,7000000.0
2007-03-26 12:47:00,1.83812,1.83821,1.83809,1.83809,7000000.0
2007-03-26 12:48:00,1.83673,1.83771,1.83666,1.83748,9000000.0
2007-03-26 12:49:00,1.8383,1.83872,1.8383,1.83844,9000000.0
2007-03-26 12:50:00,1.83743,1.8381,1.83743,1.83806,7000000.0
2007-03-26 12:52:00,1.8368,1.83776,1.8368,1.83776,4000000.0
2007-03-26 12:53:00,1.83846,1.83846,1.83807,1.83808,8000000.0
2007-03-26 12:54:00,1.83783,1.83824,1.8372,1.83824,8000000.0
2007-03-26 12:55:00,1.83802,1.83815,1.83797,1.83807,7000000.0
2007-03-26 12:56:00,1.83735,1.8378,1.83735,1.83766,7000000.0
2007-03-26 12:57:00,1.83758,1.83758,1.83726,1.83749,8000000.0
2007-03-26 12:58:00,1.83659,1.83738,1.83659,1.83734,5000000.0
2007-03-26 12:59:00,1.83722,1.83752,1.83722,1.8374,6000000.0
2007-03-26 13:00:00,1.83731,1.83731,1.83498,1.83708,11000000.0
2007-03-26 13:01:00,1.83732,1.83782,1.83732,1.83767,8000000.0
2007-03-26 13:02:00,1.83563,1.83777,1.83563,1.83777,5000000.0
2007-03-26 13:03:00,1.83778,1.83786,1.83761,1.83775,8000000.0
2007-03-26 13:04:00,1.83442,1.83779,1.83442,1.83779,6000000.0
2007-03-26 13:06:00,1.83472,1.8374,1.83472,1.8374,8000000.0
2007-03-26 13:07:00,1.8376,1.83782,1.83747,1.83749,11000000.0
2007-03-26 13:08:00,1.83543,1.83721,1.83503,1.83721,11000000.0
2007-03-26 13:09:00,1.83754,1.83768,1.83754,1.8376,10000000.0
2007-03-26 13:10:00,1.83522,1.83665,1.83522,1.83653,8000000.0
2007-03-26 13:11:00,1.83688,1.83711,1.8367,1.83698,7000000.0
2007-03-26 13:12:00,1.8312,1.83661,1.8312,1.83661,8000000.0
2007-03-26 13:13:00,1.83703,1.83705,1.83672,1.83672,7000000.0
2007-03-26 13:14:00,1.83453,1.83684,1.83453,1.83684,5000000.0
2007-03-26 13:15:00,1.83682,1.83685,1.83668,1.83673,5000000.0
2007-03-26 13:16:00,1.83379,1.83676,1.83379,1.83676,11000000.0
2007-03-26 13:17:00,1.83652,1.83664,1.83637,1.83664,11000000.0
2007-03-26 13:18:00,1.8351,1.83661,1.8351,1.83661,8000000.0
2007-03-26 13:19:00,1.83672,1.83683,1.83672,1.8368,5000000.0
2007-03-26 13:20:00,1.83665,1.83666,1.83598,1.83666,8000000.0
2007-03-26 13:21:00,1.83655,1.83693,1.83655,1.83693,8000000.0
2007-03-26 13:22:00,1.83721,1.83721,1.83447,1.83674,11000000.0
2007-03-26 13:23:00,1.83704,1.83734,1.83704,1.83734,6000000.0
2007-03-26 13:24:00,1.83508,1.83727,1.83508,1.83727,5000000.0
2007-03-26 13:25:00,1.83719,1.83731,1.83712,1.83723,8000000.0
2007-03-26 13:26:00,1.8319,1.83675,1.8319,1.83675,8000000.0
2007-03-26 13:27:00,1.837,1.83731,1.837,1.83724,8000000.0
2007-03-26 13:28:00,1.83109,1.83619,1.83109,1.83619,7000000.0
2007-03-26 13:29:00,1.8372,1.8373,1.83692,1.83692,27000000.0
2007-03-26 13:30:00,1.83536,1.83687,1.83536,1.83687,6000000.0
2007-03-26 13:31:00,1.83711,1.83741,1.8371,1.83728,27000000.0
2007-03-26 13:32:00,1.83592,1.83764,1.83592,1.83764,8000000.0
2007-03-26 13:33:00,1.83744,1.83772,1.83744,1.83752,7000000.0
2007-03-26 13:34:00,1.83653,1.83768,1.83653,1.83765,9000000.0
2007-03-26 13:35:00,1.83812,1.83821,1.83793,1.83821,8000000.0
2007-03-26 13:36:00,1.83802,1.83823,1.8376,1.83823,9000000.0
2007-03-26 13:37:00,1.83837,1.83837,1.83822,1.83828,7000000.0
2007-03-26 13:38:00,1.8376,1.8386,1.8376,1.8386,5000000.0
2007-03-26 13:39:00,1.83851,1.83851,1.83814,1.83841,8000000.0
2007-03-26 13:40:00,1.83878,1.83878,1.83564,1.83792,9000000.0
2007-03-26 13:41:00,1.83834,1.8385,1.83834,1.83841,11000000.0
2007-03-26 13:42:00,1.83515,1.83515,1.83495,1.83495,2000000.0
2007-03-26 13:43:00,1.83838,1.83857,1.83838,1.83848,6000000.0
2007-03-26 13:44:00,1.83586,1.83751,1.83586,1.83751,7000000.0
2007-03-26 13:45:00,1.83825,1.83843,1.83825,1.83834,8000000.0
2007-03-26 13:46:00,1.83408,1.83428,1.83408,1.83428,5000000.0
2007-03-26 13:47:00,1.83825,1.83835,1.83823,1.83825,10000000.0
2007-03-26 13:48:00,1.83414,1.83424,1.83414,1.83424,2000000.0
2007-03-26 13:49:00,1.83834,1.83846,1.83831,1.83831,10000000.0
2007-03-26 13:50:00,1.83627,1.83805,1.83627,1.83805,5000000.0
2007-03-26 13:51:00,1.83798,1.83798,1.83779,1.83779,5000000.0
2007-03-26 13:52:00,1.83483,1.83825,1.83478,1.83825,8000000.0
2007-03-26 13:53:00,1.83817,1.83825,1.83784,1.83804,11000000.0
2007-03-26 13:54:00,1.83499,1.83798,1.83499,1.83798,7000000.0
2007-03-26 13:55:00,1.83808,1.83818,1.83772,1.83802,12000000.0
2007-03-26 13:56:00,1.83737,1.83744,1.83548,1.83744,8000000.0
2007-03-26 13:57:00,1.83793,1.83796,1.83777,1.83777,9000000.0
2007-03-26 13:58:00,1.83509,1.83744,1.83505,1.83744,6000000.0
2007-03-26 13:59:00,1.83786,1.83787,1.83774,1.83776,9000000.0
2007-03-26 14:00:00,1.83748,1.83748,1.83578,1.83704,8000000.0
2007-03-26 14:01:00,1.83754,1.83763,1.83754,1.83754,3000000.0
2007-03-26 14:02:00,1.83556,1.83757,1.83556,1.83757,8000000.0
2007-03-26 14:03:00,1.83781,1.83793,1.8376,1.83783,10000000.0
2007-03-26 14:04:00,1.83622,1.83689,1.83622,1.83689,2000000.0
2007-03-26 14:05:00,1.83805,1.83844,1.83797,1.83844,14000000.0
2007-03-26 14:06:00,1.83495,1.83808,1.83495,1.83808,7000000.0
2007-03-26 14:07:00,1.83805,1.83807,1.8379,1.8379,6000000.0
2007-03-26 14:08:00,1.83599,1.83774,1.83599,1.83774,7000000.0
2007-03-26 14:09:00,1.83789,1.83808,1.83785,1.83787,7000000.0
2007-03-26 14:10:00,1.83708,1.83708,1.83563,1.83694,5000000.0
2007-03-26 14:11:00,1.83777,1.83779,1.8376,1.83761,8000000.0
2007-03-26 14:12:00,1.83568,1.83645,1.83275,1.83645,7000000.0
2007-03-26 14:13:00,1.83719,1.83729,1.83717,1.83723,5000000.0
2007-03-26 14:14:00,1.83224,1.83687,1.83224,1.83687,10000000.0
2007-03-26 14:15:00,1.8371,1.83713,1.83698,1.83709,8000000.0
2007-03-26 14:16:00,1.83271,1.83675,1.83271,1.83675,7000000.0
2007-03-26 14:17:00,1.83694,1.83701,1.83694,1.83701,6000000.0
2007-03-26 14:18:00,1.83303,1.83595,1.83303,1.83595,8000000.0
2007-03-26 14:19:00,1.83645,1.83649,1.83146,1.83146,9000000.0
2007-03-26 14:20:00,1.83155,1.83609,1.83155,1.83609,8000000.0
2007-03-26 14:21:00,1.83655,1.83659,1.83637,1.83659,8000000.0
2007-03-26 14:22:00,1.83445,1.83619,1.83445,1.83619,11000000.0
2007-03-26 14:23:00,1.83632,1.83675,1.83619,1.83675,6000000.0
2007-03-26 14:24:00,1.8337,1.83651,1.8337,1.83651,7000000.0
2007-03-26 14:25:00,1.83654,1.83666,1.83654,1.83656,5000000.0
2007-03-26 14:26:00,1.83598,1.84065,1.83598,1.83817,5000000.0
2007-03-26 14:27:00,1.83659,1.83659,1.83643,1.83659,7000000.0
2007-03-26 14:28:00,1.83353,1.83578,1.83351,1.83578,11000000.0
2007-03-26 14:29:00,1.83604,1.83621,1.83596,1.83619,10000000.0
2007-03-26 14:30:00,1.8349,1.83578,1.8334,1.83578,8000000.0
2007-03-26 14:31:00,1.83594,1.83633,1.83594,1.83619,6000000.0
2007-03-26 14:32:00,1.83313,1.83512,1.83313,1.83512,3000000.0
2007-03-26 14:33:00,1.83629,1.83632,1.83615,1.83617,7000000.0
2007-03-26 14:34:00,1.83569,1.83643,1.83534,1.83643,10000000.0
2007-03-26 14:35:00,1.8365,1.83661,1.83642,1.83642,27000000.0
2007-03-26 14:36:00,1.83414,1.83563,1.83414,1.8356,9000000.0
2007-03-26 14:37:00,1.8363,1.83646,1.83627,1.83631,27000000.0
2007-03-26 14:38:00,1.83614,1.83641,1.83607,1.8362,10000000.0
2007-03-26 14:39:00,1.83614,1.83625,1.83613,1.83613,7000000.0
2007-03-26 14:40:00,1.83262,1.83564,1.83262,1.83564,5000000.0
2007-03-26 14:41:00,1.83643,1.83643,1.83621,1.83628,9000000.0
2007-03-26 14:42:00,1.83335,1.83532,1.83335,1.83532,8000000.0
2007-03-26 14:43:00,1.83597,1.83615,1.83596,1.83596,7000000.0
2007-03-26 14:44:00,1.83505,1.83596,1.83364,1.83596,7000000.0
2007-03-26 14:45:00,1.8362,1.83651,1.83603,1.83651,7000000.0
2007-03-26 14:46:00,1.83556,1.8366,1.83556,1.8366,8000000.0
2007-03-26 14:47:00,1.83685,1.83686,1.83646,1.83669,8000000.0
2007-03-26 14:48:00,1.83404,1.83679,1.83404,1.83679,7000000.0
2007-03-26 14:49:00,1.83719,1.83719,1.83641,1.83641,7000000.0
2007-03-26 14:50:00,1.83648,1.8365,1.8352,1.83582,7000000.0
2007-03-26 14:51:00,1.83613,1.83638,1.83613,1.83622,8000000.0
2007-03-26 14:52:00,1.83588,1.83616,1.8358,1.83589,14000000.0
2007-03-26 14:53:00,1.83623,1.83632,1.83616,1.8362,7000000.0
2007-03-26 14:54:00,1.83582,1.83582,1.83561,1.83572,6000000.0
2007-03-26 14:55:00,1.83554,1.83576,1.83554,1.83555,8000000.0
2007-03-26 14:56:00,1.83394,1.83512,1.82897,1.82897,11000000.0
2007-03-26 14:57:00,1.83554,1.83564,1.83546,1.83564,6000000.0
2007-03-26 14:58:00,1.83336,1.83556,1.83336,1.83556,27000000.0
2007-03-26 14:59:00,1.83591,1.83606,1.83586,1.836,9000000.0
2007-03-26 15:00:00,1.83572,1.8358,1.83542,1.8357,7000000.0
2007-03-26 15:01:00,1.83569,1.83594,1.83569,1.83584,7000000.0
2007-03-26 15:02:00,1.83544,1.83591,1.83544,1.83591,8000000.0
2007-03-26 15:03:00,1.83599,1.83616,1.83598,1.83598,27000000.0
2007-03-26 15:04:00,1.83593,1.83593,1.8344,1.83551,11000000.0
2007-03-26 15:05:00,1.83571,1.83571,1.83551,1.83558,8000000.0
2007-03-26 15:06:00,1.83504,1.83592,1.83504,1.83584,7000000.0
2007-03-26 15:07:00,1.83613,1.83629,1.83604,1.83609,9000000.0
2007-03-26 15:08:00,1.8355,1.8359,1.83514,1.8359,10000000.0
2007-03-26 15:09:00,1.83612,1.8362,1.83596,1.8362,6000000.0
2007-03-26 15:10:00,1.83528,1.83604,1.83528,1.83604,14000000.0
2007-03-26 15:11:00,1.83658,1.83701,1.83658,1.83701,5000000.0
2007-03-26 15:12:00,1.8366,1.83689,1.83632,1.83689,9000000.0
2007-03-26 15:13:00,1.83716,1.83751,1.83716,1.83751,5000000.0
2007-03-26 15:14:00,1.83161,1.83723,1.83161,1.83723,7000000.0
2007-03-26 15:15:00,1.83756,1.83794,1.83755,1.83794,7000000.0
2007-03-26 15:16:00,1.83775,1.83775,1.8338,1.83698,9000000.0
2007-03-26 15:17:00,1.8378,1.8378,1.83759,1.83776,7000000.0
2007-03-26 15:18:00,1.83668,1.83758,1.83668,1.83749,8000000.0
2007-03-26 15:19:00,1.8378,1.83794,1.83764,1.83794,5000000.0
2007-03-26 15:20:00,1.83725,1.83758,1.83686,1.83758,6000000.0
2007-03-26 15:21:00,1.83783,1.83783,1.83753,1.83762,8000000.0
2007-03-26 15:22:00,1.83539,1.83746,1.83539,1.83746,8000000.0
2007-03-26 15:23:00,1.83747,1.83767,1.83712,1.83712,8000000.0
2007-03-26 15:24:00,1.83678,1.83711,1.83599,1.83711,6000000.0
2007-03-26 15:25:00,1.83756,1.83767,1.83751,1.83767,7000000.0
2007-03-26 15:26:00,1.83691,1.83703,1.83621,1.83703,5000000.0
2007-03-26 15:27:00,1.83772,1.83788,1.83757,1.83757,8000000.0
2007-03-26 15:28:00,1.8374,1.8374,1.83627,1.83723,8000000.0
2007-03-26 15:29:00,1.83777,1.83777,1.83755,1.83765,8000000.0
2007-03-26 15:30:00,1.83718,1.83781,1.8362,1.83777,7000000.0
2007-03-26 15:31:00,1.83806,1.83872,1.83806,1.83866,8000000.0
2007-03-26 15:32:00,1.83588,1.83811,1.83588,1.83811,8000000.0
2007-03-26 15:33:00,1.83804,1.83825,1.83802,1.83825,8000000.0
2007-03-26 15:34:00,1.83567,1.83812,1.83567,1.83812,7000000.0
2007-03-26 15:35:00,1.83832,1.8389,1.83832,1.8389,11000000.0
2007-03-26 15:36:00,1.83673,1.83836,1.83673,1.83836,7000000.0
2007-03-26 15:37:00,1.83843,1.83876,1.83843,1.83876,11000000.0
2007-03-26 15:38:00,1.83634,1.83841,1.83632,1.83841,5000000.0
2007-03-26 15:39:00,1.83911,1.83911,1.83893,1.83898,5000000.0
2007-03-26 15:40:00,1.83836,1.83905,1.83836,1.83905,9000000.0
2007-03-26 15:41:00,1.83896,1.83896,1.83855,1.83892,7000000.0
2007-03-26 15:42:00,1.83816,1.83859,1.83808,1.83859,8000000.0
2007-03-26 15:43:00,1.83897,1.83897,1.83854,1.83868,19000000.0
2007-03-26 15:44:00,1.83812,1.83913,1.83812,1.83913,10000000.0
2007-03-26 15:45:00,1.83931,1.83947,1.8391,1.83942,14000000.0
2007-03-26 15:46:00,1.83658,1.83934,1.83658,1.83934,7000000.0
2007-03-26 15:47:00,1.83951,1.83957,1.83932,1.83934,11000000.0
2007-03-26 15:48:00,1.83786,1.83896,1.83786,1.83872,7000000.0
2007-03-26 15:49:00,1.83861,1.83936,1.83861,1.83936,13000000.0
2007-03-26 15:50:00,1.83923,1.83923,1.83819,1.8392,9000000.0
2007-03-26 15:51:00,1.83923,1.83939,1.83921,1.83924,13000000.0
2007-03-26 15:52:00,1.83762,1.83948,1.83762,1.83948,6000000.0
2007-03-26 15:53:00,1.83968,1.8399,1.83967,1.83983,8000000.0
2007-03-26 15:54:00,1.83976,1.83976,1.83771,1.83908,10000000.0
2007-03-26 15:55:00,1.83903,1.83965,1.83903,1.83958,13000000.0
2007-03-26 15:56:00,1.83889,1.84073,1.83818,1.84073,9000000.0
2007-03-26 15:57:00,1.84096,1.84096,1.84028,1.84069,15000000.0
2007-03-26 15:58:00,1.83945,1.84043,1.83945,1.84024,6000000.0
2007-03-26 15:59:00,1.84081,1.84095,1.84058,1.84095,10000000.0
2007-03-26 16:00:00,1.84227,1.84435,1.84227,1.84435,5000000.0
2007-03-26 16:01:00,1.84469,1.8454,1.84468,1.8454,12000000.0
2007-03-26 16:02:00,1.84508,1.8454,1.84396,1.8454,8000000.0
2007-03-26 16:03:00,1.8454,1.84584,1.8454,1.84584,16000000.0
2007-03-26 16:04:00,1.84433,1.84589,1.84433,1.8458,6000000.0
2007-03-26 16:05:00,1.84591,1.84591,1.8452,1.84561,9000000.0
2007-03-26 16:06:00,1.84485,1.84583,1.84389,1.84583,6000000.0
2007-03-26 16:07:00,1.84644,1.84756,1.8463,1.84746,27000000.0
2007-03-26 16:08:00,1.84729,1.84866,1.8467,1.84864,10000000.0
2007-03-26 16:09:00,1.84896,1.84896,1.84861,1.84871,12000000.0
2007-03-26 16:10:00,1.84782,1.84782,1.84659,1.84722,9000000.0
2007-03-26 16:11:00,1.84721,1.84736,1.84702,1.84706,11000000.0
2007-03-26 16:12:00,1.84557,1.84695,1.84359,1.84695,7000000.0
2007-03-26 16:13:00,1.84721,1.84751,1.84721,1.84751,12000000.0
2007-03-26 16:14:00,1.84562,1.84759,1.84558,1.84759,9000000.0
2007-03-26 16:15:00,1.84812,1.84858,1.84804,1.84841,27000000.0
2007-03-26 16:16:00,1.84789,1.84989,1.84756,1.84989,11000000.0
2007-03-26 16:17:00,1.84931,1.85002,1.84931,1.85002,10000000.0
2007-03-26 16:18:00,1.85024,1.85024,1.84991,1.84997,8000000.0
2007-03-26 16:19:00,1.85042,1.85056,1.8503,1.85031,27000000.0
2007-03-26 16:20:00,1.84998,1.85202,1.84713,1.85202,8000000.0
2007-03-26 16:21:00,1.85097,1.85294,1.85097,1.85248,27000000.0
2007-03-26 16:22:00,1.85303,1.85323,1.85074,1.853,9000000.0
2007-03-26 16:23:00,1.85418,1.85453,1.85401,1.85416,10000000.0
2007-03-26 16:24:00,1.8526,1.85319,1.85099,1.85319,5000000.0
2007-03-26 16:25:00,1.85456,1.85549,1.85394,1.85549,12000000.0
2007-03-26 16:26:00,1.85319,1.8566,1.85319,1.8566,5000000.0
2007-03-26 16:27:00,1.85609,1.85717,1.85609,1.85659,11000000.0
2007-03-26 16:28:00,1.85401,1.85561,1.85401,1.85489,6000000.0
2007-03-26 16:29:00,1.85439,1.85439,1.85354,1.85373,11000000.0
2007-03-26 16:30:00,1.85369,1.85402,1.85196,1.85353,9000000.0
2007-03-26 16:31:00,1.85436,1.85455,1.854,1.85444,27000000.0
2007-03-26 16:32:00,1.85294,1.85356,1.85294,1.85356,2000000.0
2007-03-26 16:33:00,1.85461,1.85519,1.85461,1.85519,13000000.0
2007-03-26 16:34:00,1.85463,1.85503,1.85428,1.8547,9000000.0
2007-03-26 16:35:00,1.85468,1.85503,1.85463,1.85473,27000000.0
2007-03-26 16:36:00,1.85075,1.85335,1.85075,1.85331,7000000.0
2007-03-26 16:37:00,1.8539,1.8539,1.8536,1.85389,11000000.0
2007-03-26 16:38:00,1.85086,1.85375,1.85086,1.85375,7000000.0
2007-03-26 16:39:00,1.85439,1.85461,1.85416,1.85416,7000000.0
2007-03-26 16:40:00,1.85209,1.85388,1.85209,1.85388,11000000.0
2007-03-26 16:41:00,1.85406,1.85425,1.85381,1.85381,11000000.0
2007-03-26 16:42:00,1.85209,1.85305,1.85162,1.85305,10000000.0
2007-03-26 16:43:00,1.85338,1.85354,1.85332,1.85342,13000000.0
2007-03-26 16:44:00,1.85318,1.85321,1.85298,1.85321,7000000.0
2007-03-26 16:45:00,1.85357,1.85402,1.85357,1.85402,8000000.0
2007-03-26 16:46:00,1.84955,1.85364,1.84955,1.85364,11000000.0
2007-03-26 16:47:00,1.85346,1.85351,1.85319,1.85332,9000000.0
2007-03-26 16:48:00,1.85206,1.85276,1.85206,1.85257,7000000.0
2007-03-26 16:49:00,1.85249,1.85249,1.85164,1.85164,27000000.0
2007-03-26 16:50:00,1.85149,1.85168,1.85144,1.8515,8000000.0
2007-03-26 16:51:00,1.85141,1.85194,1.85116,1.8519,27000000.0
2007-03-26 16:52:00,1.84766,1.85151,1.84766,1.85151,7000000.0
2007-03-26 16:53:00,1.85144,1.85144,1.85094,1.85094,27000000.0
2007-03-26 16:54:00,1.84779,1.85044,1.84779,1.85044,6000000.0
2007-03-26 16:55:00,1.85096,1.85155,1.85096,1.85136,27000000.0
2007-03-26 16:56:00,1.84875,1.85149,1.84875,1.85149,8000000.0
2007-03-26 16:57:00,1.85184,1.85192,1.85178,1.85187,7000000.0
2007-03-26 16:58:00,1.84875,1.85124,1.84875,1.85124,9000000.0
2007-03-26 16:59:00,1.85109,1.85148,1.85108,1.85108,11000000.0
2007-03-26 17:00:00,1.85064,1.85131,1.84957,1.85128,7000000.0
2007-03-26 17:01:00,1.85109,1.8512,1.85085,1.85092,12000000.0
2007-03-26 17:02:00,1.84876,1.85079,1.84876,1.85079,8000000.0
2007-03-26 17:03:00,1.85143,1.85153,1.85119,1.85134,27000000.0
2007-03-26 17:04:00,1.85209,1.85236,1.85132,1.85207,7000000.0
2007-03-26 17:05:00,1.85323,1.85386,1.85323,1.85371,16000000.0
2007-03-26 17:06:00,1.84941,1.85338,1.84941,1.85338,5000000.0
2007-03-26 17:07:00,1.85337,1.85343,1.85297,1.85333,12000000.0
2007-03-26 17:08:00,1.85339,1.85348,1.85278,1.85348,7000000.0
2007-03-26 17:09:00,1.85415,1.85449,1.85393,1.85393,27000000.0
2007-03-26 17:10:00,1.85383,1.85393,1.85364,1.85382,10000000.0
2007-03-26 17:11:00,1.85382,1.85435,1.85382,1.85435,11000000.0
2007-03-26 17:12:00,1.85391,1.85406,1.85297,1.85405,8000000.0
2007-03-26 17:13:00,1.85415,1.8544,1.85413,1.85417,27000000.0
2007-03-26 17:14:00,1.85388,1.85405,1.85337,1.85337,7000000.0
2007-03-26 17:15:00,1.8533,1.8534,1.85292,1.85336,12000000.0
2007-03-26 17:16:00,1.85138,1.85274,1.85138,1.85274,8000000.0
2007-03-26 17:17:00,1.85256,1.85256,1.85224,1.85224,10000000.0
2007-03-26 17:18:00,1.84813,1.85203,1.84813,1.85203,7000000.0
2007-03-26 17:19:00,1.85238,1.8524,1.85203,1.85223,14000000.0
2007-03-26 17:20:00,1.85132,1.85132,1.84771,1.85095,8000000.0
2007-03-26 17:21:00,1.85124,1.85147,1.85122,1.85128,27000000.0
2007-03-26 17:22:00,1.84592,1.85085,1.84592,1.85085,8000000.0
2007-03-26 17:23:00,1.8515,1.85185,1.85146,1.8517,27000000.0
2007-03-26 17:24:00,1.8513,1.85183,1.85062,1.85178,11000000.0
2007-03-26 17:25:00,1.85187,1.85201,1.8516,1.8516,8000000.0
2007-03-26 17:26:00,1.85,1.85101,1.85,1.85101,8000000.0
2007-03-26 17:27:00,1.85137,1.85154,1.85135,1.8514,8000000.0
2007-03-26 17:28:00,1.84955,1.85103,1.84955,1.85099,9000000.0
2007-03-26 17:29:00,1.85189,1.85201,1.8517,1.85188,27000000.0
2007-03-26 17:30:00,1.85144,1.85144,1.84999,1.85121,10000000.0
2007-03-26 17:31:00,1.85128,1.85136,1.85113,1.85113,27000000.0
2007-03-26 17:32:00,1.84976,1.85094,1.84976,1.85076,5000000.0
2007-03-26 17:33:00,1.85054,1.8508,1.85051,1.8508,6000000.0
2007-03-26 17:34:00,1.84942,1.85047,1.84942,1.85047,11000000.0
2007-03-26 17:35:00,1.85061,1.85061,1.85041,1.85051,7000000.0
2007-03-26 17:36:00,1.85,1.85058,1.85,1.85058,2000000.0
2007-03-26 17:37:00,1.85152,1.85156,1.851,1.85141,12000000.0
2007-03-26 17:38:00,1.85148,1.85148,1.8497,1.8508,7000000.0
2007-03-26 17:39:00,1.85103,1.85108,1.8509,1.85101,7000000.0
2007-03-26 17:40:00,1.84931,1.85089,1.84931,1.85089,9000000.0
2007-03-26 17:41:00,1.85125,1.85134,1.8512,1.85133,7000000.0
2007-03-26 17:42:00,1.84936,1.85081,1.84903,1.85081,11000000.0
2007-03-26 17:43:00,1.85101,1.85111,1.85087,1.85087,8000000.0
2007-03-26 17:44:00,1.84831,1.8507,1.84831,1.8507,7000000.0
2007-03-26 17:45:00,1.85101,1.85119,1.85101,1.85107,5000000.0
2007-03-26 17:46:00,1.84877,1.85121,1.84877,1.85117,11000000.0
2007-03-26 17:47:00,1.85148,1.85176,1.85148,1.85173,8000000.0
2007-03-26 17:48:00,1.84928,1.85205,1.84928,1.85205,10000000.0
2007-03-26 17:49:00,1.85233,1.85246,1.85215,1.85246,9000000.0
2007-03-26 17:50:00,1.85245,1.85265,1.85033,1.85155,7000000.0
2007-03-26 17:51:00,1.85266,1.853,1.85263,1.85276,9000000.0
2007-03-26 17:52:00,1.84965,1.85249,1.84965,1.85249,8000000.0
2007-03-26 17:53:00,1.85264,1.85264,1.85246,1.85258,11000000.0
2007-03-26 17:54:00,1.84963,1.85231,1.84963,1.85223,8000000.0
2007-03-26 17:55:00,1.85231,1.85234,1.85197,1.8522,11000000.0
2007-03-26 17:56:00,1.85009,1.85236,1.85009,1.85236,7000000.0
2007-03-26 17:57:00,1.85338,1.85361,1.85338,1.85361,6000000.0
2007-03-26 17:58:00,1.84936,1.85304,1.84936,1.85304,7000000.0
2007-03-26 17:59:00,1.85375,1.85376,1.85361,1.85361,27000000.0
2007-03-26 18:00:00,1.84955,1.84955,1.84955,1.84955,1000000.0
2007-03-26 18:01:00,1.85407,1.85407,1.8539,1.8539,3000000.0
2007-03-26 18:02:00,1.84957,1.85289,1.84957,1.85289,8000000.0
2007-03-26 18:03:00,1.85345,1.85355,1.85341,1.85348,7000000.0
2007-03-26 18:04:00,1.84941,1.85268,1.84941,1.85268,7000000.0
2007-03-26 18:05:00,1.85278,1.8528,1.85249,1.85249,8000000.0
2007-03-26 18:06:00,1.84949,1.85216,1.84949,1.85216,7000000.0
2007-03-26 18:07:00,1.85261,1.85271,1.85258,1.85271,7000000.0
2007-03-26 18:08:00,1.84965,1.84965,1.84953,1.84956,5000000.0
2007-03-26 18:09:00,1.85267,1.85275,1.8526,1.85273,8000000.0
2007-03-26 18:10:00,1.85004,1.85261,1.85004,1.85261,8000000.0
2007-03-26 18:11:00,1.85292,1.85298,1.85273,1.85281,9000000.0
2007-03-26 18:12:00,1.84981,1.85267,1.84981,1.85267,8000000.0
2007-03-26 18:13:00,1.85285,1.85286,1.85271,1.85271,27000000.0
2007-03-26 18:14:00,1.84992,1.8522,1.84973,1.8522,8000000.0
2007-03-26 18:15:00,1.85258,1.8527,1.85255,1.85268,9000000.0
2007-03-26 18:16:00,1.8499,1.85264,1.8499,1.85264,8000000.0
2007-03-26 18:17:00,1.85283,1.85283,1.85268,1.85272,8000000.0
2007-03-26 18:18:00,1.85195,1.85195,1.85068,1.85169,5000000.0
2007-03-26 18:19:00,1.85244,1.85256,1.85243,1.85245,9000000.0
2007-03-26 18:20:00,1.85149,1.85165,1.84989,1.85165,6000000.0
2007-03-26 18:21:00,1.8515,1.85151,1.85108,1.85129,10000000.0
2007-03-26 18:22:00,1.84928,1.85105,1.84928,1.85105,5000000.0
2007-03-26 18:23:00,1.85167,1.85199,1.85152,1.85178,10000000.0
2007-03-26 18:24:00,1.84924,1.85148,1.84924,1.85148,5000000.0
2007-03-26 18:25:00,1.85185,1.85204,1.8518,1.8519,9000000.0
2007-03-26 18:26:00,1.85108,1.85123,1.84945,1.85123,9000000.0
2007-03-26 18:27:00,1.85165,1.85166,1.85151,1.85151,27000000.0
2007-03-26 18:28:00,1.84575,1.84576,1.84564,1.84566,8000000.0
2007-03-26 18:30:00,1.85023,1.85037,1.84793,1.85037,5000000.0
2007-03-26 18:31:00,1.85167,1.85181,1.85165,1.85165,7000000.0
2007-03-26 18:32:00,1.8502,1.8502,1.84791,1.85016,5000000.0
2007-03-26 18:33:00,1.85145,1.85146,1.85131,1.85131,27000000.0
2007-03-26 18:34:00,1.84538,1.85052,1.84538,1.85052,6000000.0
2007-03-26 18:35:00,1.85177,1.85177,1.85153,1.85153,27000000.0
2007-03-26 18:36:00,1.84572,1.8512,1.84572,1.8512,8000000.0
2007-03-26 18:37:00,1.8516,1.8516,1.85157,1.85157,2000000.0
2007-03-26 18:38:00,1.84574,1.85127,1.84574,1.85127,8000000.0
2007-03-26 18:40:00,1.84685,1.84697,1.84683,1.84684,10000000.0
2007-03-26 18:42:00,1.84745,1.85101,1.84745,1.85101,7000000.0
2007-03-26 18:44:00,1.8477,1.85149,1.8477,1.85149,8000000.0
2007-03-26 18:45:00,1.85165,1.85193,1.85162,1.85167,27000000.0
2007-03-26 18:46:00,1.84818,1.85165,1.84818,1.85165,6000000.0
2007-03-26 18:47:00,1.85167,1.85173,1.85159,1.85173,5000000.0
2007-03-26 18:48:00,1.84875,1.84996,1.84875,1.84996,2000000.0
2007-03-26 18:49:00,1.85187,1.85187,1.8517,1.85174,8000000.0
2007-03-26 18:50:00,1.84706,1.84715,1.84701,1.84704,10000000.0
2007-03-26 18:51:00,1.8518,1.8519,1.85172,1.85174,27000000.0
2007-03-26 18:52:00,1.84749,1.85133,1.84749,1.85133,11000000.0
2007-03-26 18:53:00,1.85175,1.85179,1.85154,1.85156,7000000.0
2007-03-26 18:54:00,1.8482,1.85165,1.8482,1.85165,5000000.0
2007-03-26 18:55:00,1.85185,1.85186,1.85171,1.85171,27000000.0
2007-03-26 18:56:00,1.84774,1.85117,1.84774,1.85117,5000000.0
2007-03-26 18:57:00,1.85187,1.85192,1.85187,1.85192,4000000.0
2007-03-26 18:58:00,1.84726,1.85126,1.84726,1.85126,8000000.0
2007-03-26 18:59:00,1.85203,1.85204,1.85187,1.8519,27000000.0
2007-03-26 19:00:00,1.84776,1.85194,1.84776,1.85193,8000000.0
2007-03-26 19:01:00,1.85187,1.85202,1.85187,1.85202,6000000.0
2007-03-26 19:02:00,1.85068,1.85172,1.84899,1.85172,9000000.0
2007-03-26 19:03:00,1.85183,1.85183,1.85165,1.85183,7000000.0
2007-03-26 19:04:00,1.84685,1.84685,1.84681,1.84681,2000000.0
2007-03-26 19:05:00,1.85273,1.85311,1.85257,1.85257,8000000.0
2007-03-26 19:06:00,1.84849,1.85243,1.84849,1.85237,6000000.0
2007-03-26 19:07:00,1.85263,1.85282,1.85263,1.8527,10000000.0
2007-03-26 19:08:00,1.85141,1.85181,1.8496,1.85181,5000000.0
2007-03-26 19:09:00,1.85301,1.8532,1.85301,1.85307,8000000.0
2007-03-26 19:10:00,1.85234,1.85234,1.84899,1.85229,8000000.0
2007-03-26 19:11:00,1.85312,1.85312,1.8529,1.85291,27000000.0
2007-03-26 19:12:00,1.84769,1.85271,1.84769,1.85271,8000000.0
2007-03-26 19:13:00,1.85322,1.85322,1.85302,1.85309,27000000.0
2007-03-26 19:14:00,1.84835,1.85308,1.84835,1.85308,8000000.0
2007-03-26 19:15:00,1.85311,1.85311,1.85305,1.85311,6000000.0
2007-03-26 19:16:00,1.84778,1.8526,1.84778,1.8526,8000000.0
2007-03-26 19:17:00,1.8534,1.85356,1.85333,1.85338,27000000.0
2007-03-26 19:18:00,1.84826,1.85303,1.84826,1.85303,8000000.0
2007-03-26 19:19:00,1.85363,1.85396,1.85363,1.85396,11000000.0
2007-03-26 19:20:00,1.84856,1.85432,1.84856,1.85432,10000000.0
2007-03-26 19:21:00,1.8539,1.85403,1.85363,1.85363,27000000.0
2007-03-26 19:22:00,1.84795,1.84806,1.84794,1.84795,8000000.0
2007-03-26 19:24:00,1.85374,1.85387,1.85367,1.85367,8000000.0
2007-03-26 19:25:00,1.8537,1.85376,1.85365,1.85366,5000000.0
2007-03-26 19:26:00,1.84775,1.84775,1.84775,1.84775,1000000.0
2007-03-26 19:27:00,1.85369,1.85381,1.8536,1.8536,27000000.0
2007-03-26 19:28:00,1.84863,1.85346,1.84863,1.85346,8000000.0
2007-03-26 19:30:00,1.85233,1.85233,1.84931,1.84931,3000000.0
2007-03-26 19:31:00,1.85383,1.85392,1.85365,1.85365,27000000.0
2007-03-26 19:32:00,1.8491,1.85356,1.8491,1.85356,7000000.0
2007-03-26 19:33:00,1.85355,1.85355,1.85343,1.85344,10000000.0
2007-03-26 19:34:00,1.84852,1.85242,1.84852,1.85242,4000000.0
2007-03-26 19:35:00,1.85365,1.85366,1.85351,1.85351,27000000.0
2007-03-26 19:36:00,1.84855,1.85356,1.84855,1.85356,8000000.0
2007-03-26 19:37:00,1.8536,1.8536,1.8529,1.8529,7000000.0
2007-03-26 19:38:00,1.84832,1.85273,1.84832,1.85273,5000000.0
2007-03-26 19:39:00,1.85382,1.85382,1.85354,1.85361,27000000.0
2007-03-26 19:40:00,1.85303,1.85303,1.84949,1.853,8000000.0
2007-03-26 19:41:00,1.85404,1.85404,1.85389,1.85397,7000000.0
2007-03-26 19:42:00,1.84861,1.85359,1.84861,1.85359,8000000.0
2007-03-26 19:44:00,1.8495,1.85365,1.8495,1.85365,7000000.0
2007-03-26 19:45:00,1.85363,1.85381,1.85363,1.85373,7000000.0
2007-03-26 19:46:00,1.84867,1.85254,1.84867,1.85254,4000000.0
2007-03-26 19:47:00,1.85357,1.85374,1.85357,1.85362,8000000.0
2007-03-26 19:48:00,1.85382,1.85383,1.85366,1.85383,6000000.0
2007-03-26 19:49:00,1.85394,1.85394,1.85378,1.8538,27000000.0
2007-03-26 19:50:00,1.8503,1.85181,1.8503,1.85181,2000000.0
2007-03-26 19:51:00,1.85377,1.8539,1.85377,1.8539,2000000.0
2007-03-26 19:52:00,1.84991,1.85148,1.84991,1.85148,2000000.0
2007-03-26 19:54:00,1.84934,1.85353,1.84934,1.85353,7000000.0
2007-03-26 19:55:00,1.85386,1.85394,1.85382,1.85389,7000000.0
2007-03-26 19:56:00,1.84765,1.84765,1.84755,1.84765,3000000.0
2007-03-26 19:58:00,1.84929,1.85367,1.84929,1.85367,7000000.0
2007-03-26 19:59:00,1.85375,1.85376,1.85361,1.85361,27000000.0
2007-03-26 20:00:00,1.85365,1.85382,1.85356,1.85356,8000000.0
2007-03-26 20:01:00,1.85377,1.85383,1.85363,1.85363,27000000.0
2007-03-26 20:02:00,1.848,1.85335,1.848,1.85335,11000000.0
2007-03-26 20:03:00,1.85377,1.85383,1.85363,1.85363,27000000.0
2007-03-26 20:04:00,1.84745,1.84756,1.84745,1.84756,4000000.0
2007-03-26 20:05:00,1.85375,1.85386,1.85374,1.85376,8000000.0
2007-03-26 20:06:00,1.8499,1.85142,1.8499,1.85142,2000000.0
2007-03-26 20:08:00,1.84842,1.85297,1.84842,1.85297,4000000.0
2007-03-26 20:09:00,1.8541,1.8541,1.85365,1.85385,10000000.0
2007-03-26 20:10:00,1.85219,1.85294,1.84935,1.85294,7000000.0
2007-03-26 20:11:00,1.85385,1.85386,1.85371,1.85371,27000000.0
2007-03-26 20:12:00,1.84903,1.85353,1.84903,1.85353,5000000.0
2007-03-26 20:13:00,1.85349,1.85349,1.85329,1.85329,4000000.0
2007-03-26 20:14:00,1.84863,1.85272,1.84863,1.85272,5000000.0
2007-03-26 20:15:00,1.85293,1.85302,1.85293,1.85298,3000000.0
2007-03-26 20:16:00,1.8488,1.8529,1.8488,1.8529,5000000.0
2007-03-26 20:17:00,1.85311,1.85322,1.85306,1.85322,5000000.0
2007-03-26 20:18:00,1.8473,1.85181,1.8473,1.85181,5000000.0
2007-03-26 20:19:00,1.8531,1.8531,1.85288,1.85288,27000000.0
2007-03-26 20:20:00,1.853,1.85309,1.8529,1.8529,6000000.0
2007-03-26 20:22:00,1.84959,1.85102,1.84959,1.85102,2000000.0
2007-03-26 20:23:00,1.85356,1.85356,1.85356,1.85356,1000000.0
2007-03-26 20:24:00,1.85308,1.85308,1.85303,1.85303,2000000.0
2007-03-26 20:25:00,1.85289,1.85295,1.85282,1.85284,8000000.0
2007-03-26 20:26:00,1.84716,1.84716,1.84716,1.84716,1000000.0
2007-03-26 20:28:00,1.84758,1.85242,1.84758,1.85242,8000000.0
2007-03-26 20:29:00,1.85286,1.85286,1.85273,1.85273,2000000.0
2007-03-26 20:30:00,1.85146,1.85194,1.8486,1.85194,7000000.0
2007-03-26 20:32:00,1.8481,1.85255,1.8481,1.85255,8000000.0
2007-03-26 20:33:00,1.85303,1.85305,1.85277,1.85277,27000000.0
2007-03-26 20:34:00,1.84784,1.85248,1.84784,1.85248,10000000.0
2007-03-26 20:35:00,1.85277,1.85281,1.85269,1.85273,8000000.0
2007-03-26 20:36:00,1.85284,1.85296,1.85283,1.85284,7000000.0
2007-03-26 20:37:00,1.85305,1.85306,1.85291,1.85291,27000000.0
2007-03-26 20:38:00,1.84685,1.84686,1.84673,1.84685,8000000.0
2007-03-26 20:39:00,1.85288,1.85304,1.85288,1.85294,4000000.0
2007-03-26 20:40:00,1.84863,1.85163,1.84863,1.85163,3000000.0
2007-03-26 20:41:00,1.85313,1.85328,1.85309,1.85316,7000000.0
2007-03-26 20:42:00,1.84856,1.85298,1.84856,1.85298,8000000.0
2007-03-26 20:44:00,1.85174,1.85204,1.84889,1.85204,7000000.0
2007-03-26 20:45:00,1.85293,1.85319,1.85291,1.85291,27000000.0
2007-03-26 20:46:00,1.8486,1.85295,1.8486,1.85295,7000000.0
2007-03-26 20:47:00,1.85322,1.85346,1.85318,1.85336,8000000.0
2007-03-26 20:48:00,1.84725,1.84725,1.84714,1.84714,2000000.0
2007-03-26 20:49:00,1.85337,1.85343,1.85323,1.85343,11000000.0
2007-03-26 20:50:00,1.84897,1.85333,1.84897,1.85333,5000000.0
2007-03-26 20:52:00,1.84714,1.84721,1.84714,1.84714,7000000.0
2007-03-26 20:53:00,1.85359,1.8538,1.85346,1.85346,7000000.0
2007-03-26 20:54:00,1.84801,1.85293,1.84801,1.85293,8000000.0
2007-03-26 20:55:00,1.85327,1.85341,1.85327,1.85331,7000000.0
2007-03-26 20:56:00,1.84734,1.85227,1.84734,1.85227,8000000.0
2007-03-26 20:57:00,1.85325,1.85326,1.85311,1.85311,27000000.0
2007-03-26 20:58:00,1.85182,1.85236,1.84874,1.85236,7000000.0
2007-03-26 20:59:00,1.85304,1.85304,1.85193,1.85193,27000000.0
2007-03-26 21:00:00,1.85101,1.8525,1.84985,1.8525,8000000.0
2007-03-26 21:01:00,1.8527,1.8527,1.85247,1.85253,8000000.0
2007-03-26 21:02:00,1.84825,1.84836,1.84821,1.84835,11000000.0
2007-03-26 21:04:00,1.84872,1.85199,1.84872,1.85199,10000000.0
2007-03-26 21:06:00,1.84794,1.84794,1.84794,1.84794,1000000.0
2007-03-26 21:07:00,1.85245,1.85263,1.85245,1.85258,8000000.0
2007-03-26 21:08:00,1.84966,1.85093,1.84966,1.85093,2000000.0
2007-03-26 21:10:00,1.84867,1.85032,1.84867,1.8501,10000000.0
2007-03-26 21:12:00,1.84806,1.84806,1.84794,1.84806,6000000.0
2007-03-26 21:13:00,1.85028,1.85039,1.85028,1.85039,6000000.0
2007-03-26 21:14:00,1.84863,1.8511,1.84863,1.8511,8000000.0
2007-03-26 21:15:00,1.85146,1.85155,1.85135,1.85141,27000000.0
2007-03-26 21:18:00,1.85153,1.85166,1.85153,1.85163,8000000.0
2007-03-26 21:19:00,1.85182,1.85182,1.85177,1.85181,3000000.0
2007-03-26 21:20:00,1.84846,1.84847,1.84833,1.84835,10000000.0
2007-03-26 21:22:00,1.84872,1.84872,1.84872,1.84872,1000000.0
2007-03-26 21:23:00,1.85194,1.85205,1.85161,1.85195,7000000.0
2007-03-26 21:24:00,1.84893,1.85173,1.84893,1.85172,8000000.0
2007-03-26 21:25:00,1.85195,1.85206,1.85161,1.85205,9000000.0
2007-03-26 21:26:00,1.84985,1.85065,1.84985,1.85065,2000000.0
2007-03-26 21:27:00,1.8517,1.85178,1.85165,1.85165,4000000.0
2007-03-26 21:28:00,1.8493,1.8511,1.8493,1.85099,7000000.0
2007-03-26 21:29:00,1.85105,1.85106,1.85094,1.85095,10000000.0
2007-03-26 21:30:00,1.84856,1.84856,1.84845,1.84845,2000000.0
2007-03-26 21:31:00,1.85082,1.85082,1.85029,1.8505,8000000.0
2007-03-26 21:32:00,1.84894,1.85038,1.84894,1.85038,7000000.0
2007-03-26 21:33:00,1.85068,1.85068,1.85026,1.85026,6000000.0
2007-03-26 21:34:00,1.85014,1.85024,1.84917,1.84987,8000000.0
2007-03-26 21:35:00,1.85018,1.85026,1.85008,1.85008,7000000.0
2007-03-26 21:36:00,1.84877,1.84981,1.84877,1.84981,7000000.0
2007-03-26 21:37:00,1.85022,1.85022,1.85008,1.85008,2000000.0
2007-03-26 21:40:00,1.84875,1.84963,1.84875,1.84963,3000000.0
2007-03-26 21:41:00,1.85005,1.85015,1.85005,1.8501,5000000.0
2007-03-26 21:42:00,1.84981,1.8499,1.84981,1.8499,2000000.0
2007-03-26 21:43:00,1.84982,1.85001,1.84978,1.85001,5000000.0
2007-03-26 21:44:00,1.84996,1.84997,1.84983,1.84984,10000000.0
2007-03-26 21:45:00,1.84977,1.84997,1.84977,1.84978,6000000.0
2007-03-26 21:46:00,1.84841,1.8496,1.84841,1.84959,10000000.0
2007-03-26 21:47:00,1.84996,1.84996,1.84996,1.84996,1000000.0
2007-03-26 21:48:00,1.8488,1.84918,1.8488,1.84918,2000000.0
2007-03-26 21:49:00,1.84976,1.84982,1.84962,1.84962,27000000.0
2007-03-26 21:50:00,1.84844,1.84951,1.84844,1.84951,7000000.0
2007-03-26 21:51:00,1.84961,1.84961,1.8494,1.84948,8000000.0
2007-03-26 21:52:00,1.84785,1.8494,1.84785,1.8494,11000000.0
2007-03-26 21:53:00,1.84963,1.84974,1.84961,1.84963,6000000.0
2007-03-26 21:54:00,1.84954,1.84954,1.84775,1.84775,7000000.0
2007-03-26 21:56:00,1.84786,1.85038,1.84786,1.85038,7000000.0
2007-03-26 21:57:00,1.85044,1.85044,1.84992,1.84992,3000000.0
2007-03-26 21:58:00,1.8487,1.85012,1.8487,1.85012,6000000.0
2007-03-26 21:59:00,1.84996,1.85011,1.84991,1.84991,27000000.0
2007-03-26 22:00:00,1.84827,1.84977,1.84827,1.84977,4000000.0
2007-03-26 22:01:00,1.85025,1.85035,1.85009,1.8502,27000000.0
2007-03-26 22:02:00,1.85008,1.85008,1.84999,1.84999,7000000.0
2007-03-26 22:03:00,1.85,1.85011,1.8499,1.8499,27000000.0
2007-03-26 22:04:00,1.84955,1.84992,1.84955,1.84982,5000000.0
2007-03-26 22:05:00,1.84989,1.85003,1.84988,1.85003,6000000.0
2007-03-26 22:06:00,1.84885,1.85004,1.84885,1.85004,8000000.0
2007-03-26 22:08:00,1.8487,1.84994,1.8487,1.84994,6000000.0
2007-03-26 22:09:00,1.85005,1.85005,1.84995,1.84995,2000000.0
2007-03-26 22:10:00,1.84955,1.85005,1.84955,1.85005,4000000.0
2007-03-26 22:11:00,1.85027,1.8503,1.85009,1.85026,5000000.0
2007-03-26 22:12:00,1.84995,1.85015,1.84995,1.85015,2000000.0
2007-03-26 22:14:00,1.84971,1.85027,1.84971,1.85023,10000000.0
2007-03-26 22:16:00,1.84965,1.84965,1.84965,1.84965,1000000.0
2007-03-26 22:17:00,1.85035,1.85036,1.85021,1.85021,27000000.0
2007-03-26 22:18:00,1.84982,1.84985,1.84982,1.84985,2000000.0
2007-03-26 22:19:00,1.85025,1.85034,1.8502,1.85023,9000000.0
2007-03-26 22:20:00,1.84965,1.84965,1.84965,1.84965,2000000.0
2007-03-26 22:22:00,1.84984,1.84985,1.84984,1.84985,4000000.0
2007-03-26 22:24:00,1.85021,1.85035,1.85021,1.85025,6000000.0
2007-03-26 22:26:00,1.85,1.85032,1.85,1.85032,5000000.0
2007-03-26 22:27:00,1.85045,1.85046,1.85034,1.85045,8000000.0
2007-03-26 22:28:00,1.84954,1.84954,1.84954,1.84954,1000000.0
2007-03-26 22:30:00,1.84961,1.84961,1.84961,1.84961,1000000.0
2007-03-26 22:31:00,1.85039,1.85043,1.85034,1.85041,7000000.0
2007-03-26 22:32:00,1.84926,1.84935,1.84923,1.84935,5000000.0
2007-03-26 22:33:00,1.85034,1.85045,1.85033,1.85036,6000000.0
2007-03-26 22:34:00,1.8496,1.85005,1.8496,1.85005,4000000.0
2007-03-26 22:35:00,1.85027,1.85031,1.8501,1.85031,5000000.0
2007-03-26 22:36:00,1.85005,1.85006,1.84993,1.85006,4000000.0
2007-03-26 22:37:00,1.85028,1.85031,1.85024,1.85024,8000000.0
2007-03-26 22:38:00,1.84928,1.84949,1.84928,1.84949,8000000.0
2007-03-26 22:40:00,1.85035,1.85035,1.85035,1.85035,1000000.0
2007-03-26 22:41:00,1.85035,1.85035,1.85024,1.85024,5000000.0
2007-03-26 22:42:00,1.84968,1.84993,1.84968,1.84993,5000000.0
2007-03-26 22:43:00,1.8503,1.8503,1.85011,1.85018,27000000.0
2007-03-26 22:44:00,1.84973,1.85016,1.84973,1.85014,4000000.0
2007-03-26 22:46:00,1.85034,1.85034,1.85031,1.85034,3000000.0
2007-03-26 22:48:00,1.84952,1.85008,1.84952,1.85008,8000000.0
2007-03-26 22:49:00,1.85015,1.85015,1.85004,1.85004,2000000.0
2007-03-26 22:50:00,1.84972,1.85034,1.84972,1.85021,8000000.0
2007-03-26 22:51:00,1.8503,1.8503,1.85027,1.85027,2000000.0
2007-03-26 22:52:00,1.85028,1.85043,1.84981,1.85043,8000000.0
2007-03-26 22:53:00,1.85045,1.85053,1.85034,1.85053,8000000.0
2007-03-26 22:54:00,1.85007,1.85035,1.84998,1.8503,8000000.0
2007-03-26 22:55:00,1.85053,1.85061,1.85036,1.85038,27000000.0
2007-03-26 22:56:00,1.84983,1.85036,1.84976,1.8503,10000000.0
2007-03-26 22:58:00,1.84927,1.85013,1.84927,1.85013,9000000.0
2007-03-26 22:59:00,1.85037,1.85043,1.85037,1.85043,2000000.0
2007-03-26 23:00:00,1.84983,1.85017,1.84983,1.85017,2000000.0
2007-03-26 23:01:00,1.85054,1.85056,1.85044,1.85044,6000000.0
2007-03-26 23:02:00,1.8499,1.85026,1.8499,1.85026,3000000.0
2007-03-26 23:03:00,1.85037,1.85049,1.85024,1.85024,27000000.0
2007-03-26 23:04:00,1.84925,1.84936,1.84925,1.84936,2000000.0
2007-03-26 23:05:00,1.85043,1.85043,1.85031,1.85042,6000000.0
2007-03-26 23:06:00,1.84971,1.8503,1.84971,1.8503,6000000.0
2007-03-26 23:07:00,1.85063,1.85063,1.8505,1.85053,8000000.0
2007-03-26 23:08:00,1.84945,1.84945,1.84945,1.84945,1000000.0
2007-03-26 23:10:00,1.84968,1.85059,1.84968,1.85045,8000000.0
2007-03-26 23:11:00,1.85221,1.85236,1.85221,1.85236,2000000.0
2007-03-26 23:12:00,1.84999,1.85067,1.84999,1.85067,5000000.0
2007-03-26 23:13:00,1.85059,1.85078,1.85059,1.85078,2000000.0
2007-03-26 23:14:00,1.8502,1.85084,1.8502,1.85084,8000000.0
2007-03-26 23:15:00,1.8509,1.8509,1.85069,1.8507,27000000.0
2007-03-26 23:16:00,1.85022,1.85047,1.85022,1.85047,2000000.0
2007-03-26 23:18:00,1.85033,1.8507,1.85033,1.85067,7000000.0
2007-03-26 23:19:00,1.85083,1.85211,1.85083,1.85211,7000000.0
2007-03-26 23:20:00,1.85032,1.85141,1.85032,1.85141,5000000.0
2007-03-26 23:21:00,1.85167,1.85178,1.85165,1.85165,8000000.0
2007-03-26 23:22:00,1.85155,1.85166,1.85154,1.85165,6000000.0
2007-03-26 23:24:00,1.84994,1.85005,1.84993,1.85005,10000000.0
2007-03-26 23:25:00,1.85159,1.85167,1.85157,1.85157,3000000.0
2007-03-26 23:27:00,1.85172,1.85172,1.85158,1.85158,2000000.0
2007-03-26 23:28:00,1.85138,1.85155,1.8513,1.85144,7000000.0
2007-03-26 23:29:00,1.85148,1.85159,1.8514,1.8514,27000000.0
2007-03-26 23:30:00,1.85018,1.85121,1.85018,1.85121,8000000.0
2007-03-26 23:31:00,1.85108,1.8513,1.85108,1.85113,8000000.0
2007-03-26 23:32:00,1.85015,1.851,1.85015,1.851,3000000.0
2007-03-26 23:33:00,1.84965,1.84965,1.84965,1.84965,2000000.0
2007-03-26 23:34:00,1.85016,1.85146,1.85016,1.85146,6000000.0
2007-03-26 23:35:00,1.85142,1.8515,1.85124,1.85143,8000000.0
2007-03-26 23:36:00,1.85015,1.85041,1.85015,1.85041,2000000.0
2007-03-26 23:37:00,1.8512,1.85139,1.8512,1.85125,8000000.0
2007-03-26 23:38:00,1.8498,1.85113,1.84978,1.85113,7000000.0
2007-03-26 23:39:00,1.851,1.85115,1.85084,1.85084,27000000.0
2007-03-26 23:40:00,1.84983,1.85017,1.84983,1.85017,2000000.0
2007-03-26 23:42:00,1.84946,1.84946,1.84944,1.84944,2000000.0
2007-03-26 23:43:00,1.8505,1.85067,1.8505,1.85067,5000000.0
2007-03-26 23:45:00,1.85045,1.85055,1.85044,1.85055,3000000.0
2007-03-26 23:46:00,1.84935,1.84959,1.84935,1.84959,3000000.0
2007-03-26 23:47:00,1.85065,1.85065,1.85054,1.85054,5000000.0
2007-03-26 23:48:00,1.84951,1.85032,1.84951,1.85032,4000000.0
2007-03-26 23:50:00,1.84961,1.8503,1.84961,1.84965,8000000.0
2007-03-26 23:52:00,1.84958,1.85045,1.84958,1.85045,7000000.0
2007-03-26 23:54:00,1.84966,1.84966,1.84954,1.84954,6000000.0
2007-03-26 23:55:00,1.85076,1.85082,1.85076,1.85081,11000000.0
2007-03-26 23:56:00,1.84996,1.85079,1.84996,1.85079,5000000.0
2007-03-26 23:57:00,1.8507,1.85091,1.8507,1.85091,9000000.0
2007-03-26 23:58:00,1.85005,1.85033,1.85005,1.85033,2000000.0
2007-03-26 23:59:00,1.85064,1.85077,1.85064,1.85069,8000000.0
2007-03-27 00:00:00,1.85027,1.85027,1.84933,1.84933,6000000.0
2007-03-27 00:01:00,1.85067,1.85082,1.8506,1.85066,8000000.0
2007-03-27 00:02:00,1.84926,1.84939,1.84926,1.84939,4000000.0
2007-03-27 00:03:00,1.85071,1.85071,1.85067,1.85067,2000000.0
2007-03-27 00:04:00,1.8504,1.8504,1.84941,1.84941,7000000.0
2007-03-27 00:06:00,1.84937,1.85035,1.84937,1.85035,10000000.0
2007-03-27 00:08:00,1.84927,1.84927,1.84916,1.84916,2000000.0
2007-03-27 00:09:00,1.85064,1.85064,1.85064,1.85064,1000000.0
2007-03-27 00:10:00,1.85038,1.85038,1.85007,1.85034,10000000.0
2007-03-27 00:12:00,1.84969,1.85046,1.84969,1.85038,10000000.0
2007-03-27 00:14:00,1.84914,1.85035,1.84914,1.85035,6000000.0
2007-03-27 00:15:00,1.85065,1.85066,1.85051,1.85051,27000000.0
2007-03-27 00:16:00,1.84906,1.84906,1.84906,1.84906,1000000.0
2007-03-27 00:17:00,1.85045,1.85062,1.85045,1.85062,2000000.0
2007-03-27 00:18:00,1.84969,1.85041,1.84969,1.85041,3000000.0
2007-03-27 00:20:00,1.84984,1.85037,1.84984,1.85037,6000000.0
2007-03-27 00:21:00,1.85047,1.85048,1.85016,1.85042,11000000.0
2007-03-27 00:22:00,1.84915,1.84996,1.84915,1.84996,6000000.0
2007-03-27 00:23:00,1.8499,1.85002,1.84915,1.85002,13000000.0
2007-03-27 00:24:00,1.84895,1.84906,1.84895,1.84906,2000000.0
2007-03-27 00:26:00,1.84885,1.84885,1.84875,1.84875,2000000.0
2007-03-27 00:27:00,1.84851,1.84866,1.84851,1.84866,3000000.0
2007-03-27 00:28:00,1.85035,1.85035,1.85035,1.85035,1000000.0
2007-03-27 00:30:00,1.84933,1.84965,1.84933,1.84965,2000000.0
2007-03-27 00:31:00,1.85001,1.85001,1.84997,1.84997,2000000.0
2007-03-27 00:32:00,1.84989,1.84989,1.84919,1.84919,7000000.0
2007-03-27 00:34:00,1.84896,1.84896,1.84896,1.84896,1000000.0
2007-03-27 00:35:00,1.85008,1.85009,1.85006,1.85006,3000000.0
2007-03-27 00:36:00,1.85015,1.85026,1.85014,1.85025,10000000.0
2007-03-27 00:37:00,1.85023,1.85023,1.85016,1.85016,3000000.0
2007-03-27 00:38:00,1.84948,1.85022,1.84948,1.85015,10000000.0
2007-03-27 00:39:00,1.85046,1.85046,1.85034,1.85045,6000000.0
2007-03-27 00:41:00,1.85044,1.85052,1.85042,1.85049,5000000.0
2007-03-27 00:42:00,1.84961,1.85033,1.84961,1.85026,8000000.0
2007-03-27 00:43:00,1.85044,1.85056,1.85044,1.85044,4000000.0
2007-03-27 00:44:00,1.84947,1.85022,1.84947,1.85021,8000000.0
2007-03-27 00:45:00,1.85041,1.85055,1.85034,1.85034,7000000.0
2007-03-27 00:46:00,1.84914,1.84926,1.84913,1.84913,7000000.0
2007-03-27 00:47:00,1.85055,1.85055,1.85044,1.85044,2000000.0
2007-03-27 00:48:00,1.85018,1.85032,1.84974,1.85032,5000000.0
2007-03-27 00:49:00,1.85065,1.85066,1.85051,1.85051,27000000.0
2007-03-27 00:50:00,1.84939,1.85047,1.84939,1.85047,7000000.0
2007-03-27 00:51:00,1.85094,1.85094,1.85078,1.85088,8000000.0
2007-03-27 00:52:00,1.84986,1.85062,1.84986,1.85062,7000000.0
2007-03-27 00:53:00,1.85063,1.85069,1.85055,1.85063,6000000.0
2007-03-27 00:54:00,1.84996,1.85013,1.84996,1.85013,2000000.0
2007-03-27 00:55:00,1.85045,1.85062,1.85045,1.85062,2000000.0
2007-03-27 00:56:00,1.8495,1.85047,1.8495,1.85047,8000000.0
2007-03-27 00:58:00,1.84968,1.85064,1.84968,1.85064,8000000.0
2007-03-27 00:59:00,1.85073,1.85078,1.85062,1.85062,5000000.0
2007-03-27 01:00:00,1.85047,1.85047,1.85003,1.85045,5000000.0
2007-03-27 01:02:00,1.84946,1.84957,1.84943,1.84944,10000000.0
2007-03-27 01:04:00,1.84965,1.84965,1.84955,1.84956,3000000.0
2007-03-27 01:05:00,1.85055,1.85056,1.85041,1.85041,27000000.0
2007-03-27 01:06:00,1.84983,1.85017,1.84983,1.85017,2000000.0
2007-03-27 01:08:00,1.84944,1.84944,1.84944,1.84944,2000000.0
2007-03-27 01:09:00,1.85054,1.85063,1.85049,1.85063,5000000.0
2007-03-27 01:10:00,1.84952,1.85027,1.84952,1.85027,4000000.0
2007-03-27 01:14:00,1.84965,1.85034,1.84965,1.85034,3000000.0
2007-03-27 01:15:00,1.85042,1.85042,1.85036,1.85036,5000000.0
2007-03-27 01:16:00,1.84938,1.84943,1.84938,1.84943,2000000.0
2007-03-27 01:18:00,1.84926,1.84937,1.84923,1.84924,10000000.0
2007-03-27 01:20:00,1.84965,1.85041,1.84965,1.85041,5000000.0
2007-03-27 01:21:00,1.8504,1.85051,1.8503,1.8503,27000000.0
2007-03-27 01:22:00,1.84922,1.85023,1.84922,1.85023,11000000.0
2007-03-27 01:23:00,1.85018,1.85022,1.85018,1.85022,2000000.0
2007-03-27 01:24:00,1.84917,1.84974,1.84917,1.84974,7000000.0
2007-03-27 01:25:00,1.84998,1.85001,1.84991,1.84991,4000000.0
2007-03-27 01:26:00,1.84907,1.84983,1.84907,1.8498,7000000.0
2007-03-27 01:28:00,1.84879,1.84986,1.84879,1.84986,6000000.0
2007-03-27 01:29:00,1.85002,1.8501,1.84999,1.8501,5000000.0
2007-03-27 01:30:00,1.84918,1.85032,1.84918,1.85032,8000000.0
2007-03-27 01:31:00,1.85031,1.85037,1.85014,1.85014,11000000.0
2007-03-27 01:32:00,1.85031,1.85031,1.85006,1.85006,4000000.0
2007-03-27 01:33:00,1.85038,1.85114,1.85038,1.85102,7000000.0
2007-03-27 01:34:00,1.84943,1.85059,1.84943,1.85059,3000000.0
2007-03-27 01:35:00,1.8512,1.85129,1.85109,1.85109,27000000.0
2007-03-27 01:36:00,1.84955,1.85111,1.84955,1.85111,4000000.0
2007-03-27 01:37:00,1.85165,1.85165,1.85136,1.85154,27000000.0
2007-03-27 01:38:00,1.8498,1.85144,1.8498,1.85144,8000000.0
2007-03-27 01:39:00,1.85173,1.85173,1.85101,1.85101,5000000.0
2007-03-27 01:40:00,1.84979,1.8505,1.84979,1.8505,5000000.0
2007-03-27 01:41:00,1.85064,1.85079,1.85057,1.85057,8000000.0
2007-03-27 01:42:00,1.84955,1.84955,1.84944,1.84945,4000000.0
2007-03-27 01:43:00,1.85052,1.85073,1.85052,1.85063,4000000.0
2007-03-27 01:44:00,1.84983,1.85037,1.84983,1.85037,3000000.0
2007-03-27 01:45:00,1.85067,1.8508,1.85067,1.8508,2000000.0
2007-03-27 01:46:00,1.84975,1.85061,1.84975,1.85057,7000000.0
2007-03-27 01:47:00,1.85063,1.85104,1.85049,1.85104,7000000.0
2007-03-27 01:48:00,1.85032,1.85057,1.85032,1.85057,2000000.0
2007-03-27 01:50:00,1.84996,1.84997,1.84983,1.84986,10000000.0
2007-03-27 01:51:00,1.85084,1.85095,1.85083,1.85083,9000000.0
2007-03-27 01:52:00,1.84955,1.84955,1.84954,1.84955,5000000.0
2007-03-27 01:54:00,1.84955,1.84955,1.84941,1.84941,8000000.0
2007-03-27 01:56:00,1.84966,1.84966,1.84954,1.84955,9000000.0
2007-03-27 01:57:00,1.85086,1.85091,1.85058,1.85063,27000000.0
2007-03-27 01:58:00,1.84959,1.8503,1.84955,1.8503,6000000.0
2007-03-27 02:00:00,1.85025,1.85048,1.84977,1.85048,7000000.0
2007-03-27 02:01:00,1.85062,1.85062,1.85032,1.85037,10000000.0
2007-03-27 02:02:00,1.84922,1.85017,1.84922,1.85017,8000000.0
2007-03-27 02:03:00,1.85045,1.85046,1.85034,1.85034,7000000.0
2007-03-27 02:04:00,1.84938,1.84998,1.84937,1.84977,7000000.0
2007-03-27 02:05:00,1.85045,1.85045,1.85045,1.85045,1000000.0
2007-03-27 02:06:00,1.8493,1.85032,1.8493,1.85032,7000000.0
2007-03-27 02:07:00,1.85041,1.85048,1.85036,1.85036,5000000.0
2007-03-27 02:08:00,1.84965,1.85017,1.84965,1.85017,3000000.0
2007-03-27 02:09:00,1.85002,1.85047,1.85002,1.85047,3000000.0
2007-03-27 02:10:00,1.84915,1.84915,1.84915,1.84915,1000000.0
2007-03-27 02:14:00,1.84906,1.84907,1.84893,1.84894,10000000.0
2007-03-27 02:16:00,1.84953,1.8503,1.84953,1.8503,8000000.0
2007-03-27 02:17:00,1.8503,1.8504,1.85026,1.85026,5000000.0
2007-03-27 02:18:00,1.84927,1.85005,1.84927,1.85004,6000000.0
2007-03-27 02:19:00,1.8502,1.85021,1.85013,1.85021,4000000.0
2007-03-27 02:20:00,1.84928,1.85003,1.84928,1.85003,11000000.0
2007-03-27 02:21:00,1.8502,1.8503,1.85016,1.85016,6000000.0
2007-03-27 02:22:00,1.84928,1.85013,1.84928,1.85013,11000000.0
2007-03-27 02:23:00,1.8502,1.85036,1.8502,1.85024,4000000.0
2007-03-27 02:24:00,1.84906,1.84911,1.84906,1.84911,2000000.0
2007-03-27 02:25:00,1.8503,1.85037,1.85021,1.85022,7000000.0
2007-03-27 02:26:00,1.84929,1.84988,1.84929,1.84988,3000000.0
2007-03-27 02:27:00,1.85005,1.85005,1.85001,1.85001,3000000.0
2007-03-27 02:28:00,1.84875,1.84875,1.84874,1.84874,2000000.0
2007-03-27 02:29:00,1.84981,1.84981,1.84882,1.8496,8000000.0
2007-03-27 02:30:00,1.84876,1.84954,1.84876,1.84954,8000000.0
2007-03-27 02:31:00,1.84969,1.84979,1.84962,1.84976,8000000.0
2007-03-27 02:32:00,1.84985,1.84985,1.84985,1.84985,1000000.0
2007-03-27 02:33:00,1.84966,1.84985,1.84966,1.84979,6000000.0
2007-03-27 02:34:00,1.84866,1.84951,1.84866,1.84951,4000000.0
2007-03-27 02:35:00,1.84968,1.84977,1.8496,1.84963,13000000.0
2007-03-27 02:36:00,1.84855,1.84855,1.84841,1.84855,10000000.0
2007-03-27 02:37:00,1.84989,1.84989,1.84976,1.84978,8000000.0
2007-03-27 02:38:00,1.84854,1.84867,1.84851,1.84867,7000000.0
2007-03-27 02:39:00,1.8499,1.84991,1.84973,1.84991,8000000.0
2007-03-27 02:42:00,1.84865,1.84866,1.84865,1.84866,2000000.0
2007-03-27 02:43:00,1.84976,1.84993,1.84953,1.84993,7000000.0
2007-03-27 02:44:00,1.84889,1.84889,1.84861,1.84861,4000000.0
2007-03-27 02:45:00,1.84987,1.84992,1.84979,1.84985,7000000.0
2007-03-27 02:46:00,1.84896,1.84989,1.84896,1.84989,7000000.0
2007-03-27 02:48:00,1.84982,1.84996,1.84947,1.84993,11000000.0
2007-03-27 02:49:00,1.85026,1.85038,1.85026,1.85031,3000000.0
2007-03-27 02:50:00,1.85009,1.85041,1.8497,1.85041,6000000.0
2007-03-27 02:51:00,1.85059,1.85067,1.85051,1.85055,6000000.0
2007-03-27 02:52:00,1.85032,1.85039,1.84991,1.8503,7000000.0
2007-03-27 02:53:00,1.85044,1.85055,1.85017,1.85017,7000000.0
2007-03-27 02:54:00,1.84987,1.84987,1.84926,1.84987,8000000.0
2007-03-27 02:55:00,1.85,1.85031,1.85,1.85014,27000000.0
2007-03-27 02:56:00,1.84902,1.85007,1.84902,1.85007,6000000.0
2007-03-27 02:57:00,1.85038,1.85038,1.85026,1.85026,5000000.0
2007-03-27 02:58:00,1.84934,1.8503,1.84934,1.8503,7000000.0
2007-03-27 02:59:00,1.85024,1.85024,1.85024,1.85024,1000000.0
2007-03-27 03:00:00,1.84996,1.85005,1.84943,1.85005,6000000.0
2007-03-27 03:01:00,1.85046,1.85071,1.85046,1.85071,8000000.0
2007-03-27 03:02:00,1.84967,1.85026,1.84967,1.85022,6000000.0
2007-03-27 03:03:00,1.85052,1.85052,1.85049,1.85049,2000000.0
2007-03-27 03:04:00,1.84938,1.85031,1.84938,1.85031,8000000.0
2007-03-27 03:05:00,1.85046,1.85046,1.85033,1.85034,8000000.0
2007-03-27 03:06:00,1.84968,1.85011,1.84968,1.85011,2000000.0
2007-03-27 03:08:00,1.84993,1.85008,1.84993,1.85008,2000000.0
2007-03-27 03:09:00,1.85035,1.85043,1.85027,1.85027,10000000.0
2007-03-27 03:10:00,1.84915,1.84926,1.84882,1.84914,8000000.0
2007-03-27 03:12:00,1.84933,1.8503,1.84933,1.85022,5000000.0
2007-03-27 03:13:00,1.85035,1.85045,1.85029,1.85033,11000000.0
2007-03-27 03:14:00,1.84936,1.85018,1.84936,1.85015,11000000.0
2007-03-27 03:15:00,1.85037,1.85053,1.85033,1.85033,10000000.0
2007-03-27 03:16:00,1.84943,1.85027,1.84943,1.85022,6000000.0
2007-03-27 03:18:00,1.84924,1.84924,1.84924,1.84924,1000000.0
2007-03-27 03:19:00,1.85043,1.85052,1.85039,1.85043,5000000.0
2007-03-27 03:20:00,1.85046,1.85052,1.84974,1.85038,27000000.0
2007-03-27 03:21:00,1.85063,1.85063,1.85046,1.85057,5000000.0
2007-03-27 03:22:00,1.85059,1.8507,1.8496,1.85042,9000000.0
2007-03-27 03:23:00,1.85085,1.85085,1.85073,1.85085,5000000.0
2007-03-27 03:24:00,1.85016,1.85034,1.85016,1.85034,2000000.0
2007-03-27 03:25:00,1.85086,1.85094,1.85081,1.85089,5000000.0
2007-03-27 03:26:00,1.84971,1.85059,1.84971,1.85059,8000000.0
2007-03-27 03:27:00,1.85083,1.85083,1.85048,1.85077,7000000.0
2007-03-27 03:28:00,1.84987,1.85069,1.84987,1.85069,9000000.0
2007-03-27 03:29:00,1.85054,1.85066,1.85054,1.85054,8000000.0
2007-03-27 03:30:00,1.8498,1.85045,1.8498,1.85045,7000000.0
2007-03-27 03:32:00,1.84926,1.84926,1.84925,1.84925,2000000.0
2007-03-27 03:33:00,1.85056,1.85064,1.85046,1.85064,8000000.0
2007-03-27 03:34:00,1.84981,1.85016,1.84981,1.85016,7000000.0
2007-03-27 03:35:00,1.85031,1.85033,1.8502,1.85027,7000000.0
2007-03-27 03:36:00,1.84928,1.85021,1.84928,1.85011,5000000.0
2007-03-27 03:37:00,1.85032,1.85032,1.85007,1.85012,27000000.0
2007-03-27 03:38:00,1.84939,1.85023,1.84939,1.85023,6000000.0
2007-03-27 03:39:00,1.85032,1.85041,1.85016,1.85022,7000000.0
2007-03-27 03:40:00,1.84969,1.84991,1.84914,1.84991,8000000.0
2007-03-27 03:41:00,1.84992,1.85001,1.84989,1.84995,7000000.0
2007-03-27 03:42:00,1.84895,1.84992,1.84895,1.84985,10000000.0
2007-03-27 03:43:00,1.84986,1.85003,1.84983,1.84983,8000000.0
2007-03-27 03:44:00,1.84916,1.84955,1.84916,1.84955,2000000.0
2007-03-27 03:45:00,1.84974,1.84986,1.84971,1.84986,9000000.0
2007-03-27 03:46:00,1.84977,1.84986,1.84919,1.84969,11000000.0
2007-03-27 03:48:00,1.84912,1.84981,1.84912,1.84981,6000000.0
2007-03-27 03:49:00,1.85001,1.8501,1.85001,1.8501,2000000.0
2007-03-27 03:50:00,1.84886,1.84886,1.84874,1.84874,7000000.0
2007-03-27 03:51:00,1.85002,1.85013,1.85,1.85002,12000000.0
2007-03-27 03:52:00,1.84912,1.84996,1.84912,1.84996,7000000.0
2007-03-27 03:53:00,1.84993,1.85011,1.84993,1.85011,4000000.0
2007-03-27 03:54:00,1.84992,1.84992,1.8499,1.8499,2000000.0
2007-03-27 03:56:00,1.84995,1.85005,1.84995,1.85,4000000.0
2007-03-27 03:57:00,1.84992,1.85008,1.84992,1.84996,9000000.0
2007-03-27 03:58:00,1.85015,1.85015,1.85015,1.85015,1000000.0
2007-03-27 04:00:00,1.84936,1.84978,1.84936,1.84978,3000000.0
2007-03-27 04:01:00,1.85009,1.8503,1.85009,1.85016,6000000.0
2007-03-27 04:02:00,1.8492,1.85002,1.8492,1.85002,3000000.0
2007-03-27 04:03:00,1.85029,1.85038,1.85021,1.8503,6000000.0
2007-03-27 04:04:00,1.84937,1.84993,1.84937,1.84993,3000000.0
2007-03-27 04:05:00,1.85034,1.85035,1.85,1.85,6000000.0
2007-03-27 04:06:00,1.84928,1.85006,1.84928,1.85006,6000000.0
2007-03-27 04:07:00,1.85031,1.85039,1.85023,1.85024,9000000.0
2007-03-27 04:08:00,1.84939,1.8497,1.84939,1.8497,2000000.0
2007-03-27 04:09:00,1.85008,1.85008,1.84976,1.84976,2000000.0
2007-03-27 04:10:00,1.84895,1.84895,1.84895,1.84895,1000000.0
2007-03-27 04:12:00,1.8491,1.85001,1.8491,1.84999,10000000.0
2007-03-27 04:14:00,1.84939,1.85006,1.84939,1.85006,5000000.0
2007-03-27 04:16:00,1.84945,1.8503,1.84945,1.85024,10000000.0
2007-03-27 04:18:00,1.84937,1.85007,1.84937,1.85007,10000000.0
2007-03-27 04:20:00,1.85046,1.85047,1.85033,1.85034,10000000.0
2007-03-27 04:22:00,1.84884,1.84884,1.84884,1.84884,1000000.0
2007-03-27 04:23:00,1.85055,1.85056,1.85041,1.85045,7000000.0
2007-03-27 04:24:00,1.84931,1.85034,1.84931,1.85034,7000000.0
2007-03-27 04:25:00,1.85044,1.85059,1.85041,1.85059,5000000.0
2007-03-27 04:26:00,1.84978,1.85057,1.84978,1.85057,5000000.0
2007-03-27 04:28:00,1.8507,1.8507,1.85052,1.85054,7000000.0
2007-03-27 04:29:00,1.85068,1.85068,1.85056,1.85056,10000000.0
2007-03-27 04:30:00,1.8497,1.85001,1.8497,1.85001,2000000.0
2007-03-27 04:32:00,1.84895,1.84907,1.84893,1.84894,10000000.0
2007-03-27 04:34:00,1.84942,1.85045,1.84924,1.85045,7000000.0
2007-03-27 04:35:00,1.85053,1.85074,1.85053,1.85063,4000000.0
2007-03-27 04:36:00,1.84946,1.84946,1.84946,1.84946,1000000.0
2007-03-27 04:37:00,1.85054,1.85072,1.85054,1.85062,5000000.0
2007-03-27 04:39:00,1.85046,1.85054,1.85036,1.85054,8000000.0
2007-03-27 04:40:00,1.8495,1.8503,1.8495,1.85024,10000000.0
2007-03-27 04:41:00,1.85024,1.85035,1.85024,1.85035,5000000.0
2007-03-27 04:42:00,1.84982,1.85017,1.84943,1.85017,6000000.0
2007-03-27 04:43:00,1.85015,1.85025,1.85014,1.85025,6000000.0
2007-03-27 04:44:00,1.84905,1.84906,1.84891,1.84891,27000000.0
2007-03-27 04:46:00,1.84944,1.85008,1.84944,1.85008,6000000.0
2007-03-27 04:47:00,1.85022,1.85023,1.85005,1.85023,5000000.0
2007-03-27 04:48:00,1.84936,1.84936,1.84923,1.84925,4000000.0
2007-03-27 04:49:00,1.85016,1.85016,1.85001,1.85005,9000000.0
2007-03-27 04:50:00,1.84917,1.85,1.84917,1.85,4000000.0
2007-03-27 04:52:00,1.84918,1.84979,1.84918,1.84979,7000000.0
2007-03-27 04:53:00,1.84994,1.85004,1.84978,1.84983,27000000.0
2007-03-27 04:54:00,1.849,1.84989,1.849,1.84989,8000000.0
2007-03-27 04:56:00,1.849,1.84996,1.849,1.84996,6000000.0
2007-03-27 04:57:00,1.84998,1.85,1.84996,1.84996,7000000.0
2007-03-27 04:58:00,1.84909,1.84985,1.84909,1.84985,8000000.0
2007-03-27 04:59:00,1.84985,1.84997,1.84975,1.84982,10000000.0
2007-03-27 05:00:00,1.84855,1.84855,1.84855,1.84855,1000000.0
2007-03-27 05:01:00,1.84995,1.85022,1.84995,1.85011,8000000.0
2007-03-27 05:02:00,1.84931,1.85,1.84931,1.85,6000000.0
2007-03-27 05:04:00,1.84925,1.84926,1.84925,1.84926,2000000.0
2007-03-27 05:05:00,1.85035,1.85035,1.85023,1.85023,2000000.0
2007-03-27 05:06:00,1.84979,1.84993,1.84979,1.84993,2000000.0
2007-03-27 05:08:00,1.84966,1.84967,1.84953,1.84954,10000000.0
2007-03-27 05:10:00,1.84946,1.84946,1.84946,1.84946,1000000.0
2007-03-27 05:11:00,1.85032,1.85032,1.85014,1.85032,8000000.0
2007-03-27 05:12:00,1.85002,1.85019,1.84969,1.85019,11000000.0
2007-03-27 05:13:00,1.85015,1.85015,1.85015,1.85015,1000000.0
2007-03-27 05:14:00,1.84956,1.84965,1.84954,1.84956,5000000.0
2007-03-27 05:16:00,1.84957,1.84957,1.84945,1.84945,5000000.0
2007-03-27 05:18:00,1.84915,1.84926,1.84894,1.84914,14000000.0
2007-03-27 05:20:00,1.84895,1.84895,1.84895,1.84895,2000000.0
2007-03-27 05:21:00,1.85039,1.85039,1.85032,1.85032,3000000.0
2007-03-27 05:22:00,1.84941,1.85008,1.84941,1.85007,10000000.0
2007-03-27 05:23:00,1.85045,1.85046,1.85045,1.85046,2000000.0
2007-03-27 05:24:00,1.84923,1.84936,1.84921,1.84935,7000000.0
2007-03-27 05:26:00,1.84956,1.84967,1.84953,1.84954,10000000.0
2007-03-27 05:28:00,1.84971,1.85036,1.84971,1.85036,4000000.0
2007-03-27 05:29:00,1.85045,1.85045,1.85045,1.85045,1000000.0
2007-03-27 05:30:00,1.84931,1.84936,1.84921,1.84921,10000000.0
2007-03-27 05:32:00,1.85027,1.85043,1.85027,1.85043,3000000.0
2007-03-27 05:33:00,1.85037,1.85043,1.85027,1.85043,10000000.0
2007-03-27 05:34:00,1.84943,1.85018,1.84943,1.85018,5000000.0
2007-03-27 05:35:00,1.85033,1.85046,1.85033,1.85034,9000000.0
2007-03-27 05:36:00,1.84947,1.85014,1.84947,1.85014,8000000.0
2007-03-27 05:37:00,1.85033,1.85033,1.85015,1.85018,8000000.0
2007-03-27 05:38:00,1.84906,1.84906,1.84894,1.84906,6000000.0
2007-03-27 05:40:00,1.84956,1.8502,1.84956,1.8502,5000000.0
2007-03-27 05:42:00,1.84929,1.85017,1.84929,1.85017,5000000.0
2007-03-27 05:44:00,1.84891,1.84906,1.84891,1.84906,2000000.0
2007-03-27 05:45:00,1.85025,1.85036,1.85021,1.85033,7000000.0
2007-03-27 05:46:00,1.85007,1.85016,1.84964,1.85016,5000000.0
2007-03-27 05:48:00,1.84971,1.8504,1.84971,1.85031,10000000.0
2007-03-27 05:50:00,1.84925,1.84926,1.84913,1.84913,8000000.0
2007-03-27 05:51:00,1.85031,1.85043,1.85023,1.85023,8000000.0
2007-03-27 05:52:00,1.85023,1.85023,1.84945,1.85001,8000000.0
2007-03-27 05:54:00,1.84946,1.85022,1.84946,1.85022,5000000.0
2007-03-27 05:55:00,1.8504,1.8504,1.85019,1.85021,27000000.0
2007-03-27 05:56:00,1.84922,1.85011,1.84906,1.85011,6000000.0
2007-03-27 05:57:00,1.85041,1.85041,1.85018,1.85028,7000000.0
2007-03-27 05:58:00,1.85038,1.8504,1.85025,1.8503,6000000.0
2007-03-27 05:59:00,1.85027,1.85039,1.85011,1.85011,5000000.0
2007-03-27 06:00:00,1.85026,1.85026,1.85015,1.85015,2000000.0
2007-03-27 06:01:00,1.85024,1.85036,1.8502,1.8502,5000000.0
2007-03-27 06:02:00,1.85029,1.85044,1.85029,1.85032,3000000.0
2007-03-27 06:03:00,1.85055,1.85055,1.85055,1.85055,1000000.0
2007-03-27 06:04:00,1.85057,1.85068,1.85048,1.85048,7000000.0
2007-03-27 06:05:00,1.85035,1.85048,1.85035,1.85041,4000000.0
2007-03-27 06:06:00,1.85045,1.85053,1.85045,1.85053,6000000.0
2007-03-27 06:07:00,1.85034,1.85053,1.85034,1.85047,7000000.0
2007-03-27 06:08:00,1.85058,1.85058,1.85053,1.85055,4000000.0
2007-03-27 06:09:00,1.85075,1.85077,1.85065,1.85076,7000000.0
2007-03-27 06:10:00,1.8509,1.851,1.85084,1.85096,7000000.0
2007-03-27 06:11:00,1.85092,1.85104,1.85074,1.85074,7000000.0
2007-03-27 06:12:00,1.85087,1.85098,1.85076,1.85076,8000000.0
2007-03-27 06:13:00,1.85083,1.85091,1.8508,1.85083,5000000.0
2007-03-27 06:15:00,1.85075,1.85093,1.85073,1.85093,6000000.0
2007-03-27 06:16:00,1.85098,1.85098,1.85082,1.85082,3000000.0
2007-03-27 06:17:00,1.85114,1.85137,1.85111,1.85137,5000000.0
2007-03-27 06:18:00,1.85147,1.85152,1.85146,1.85146,6000000.0
2007-03-27 06:19:00,1.85151,1.8518,1.85151,1.85171,5000000.0
2007-03-27 06:20:00,1.85161,1.85169,1.85159,1.85169,3000000.0
2007-03-27 06:21:00,1.8517,1.8517,1.85149,1.85149,27000000.0
2007-03-27 06:22:00,1.85168,1.85168,1.85152,1.85152,2000000.0
2007-03-27 06:23:00,1.85148,1.85148,1.8514,1.8514,2000000.0
2007-03-27 06:24:00,1.85122,1.85142,1.85122,1.85125,8000000.0
2007-03-27 06:25:00,1.85129,1.85146,1.85114,1.85114,27000000.0
2007-03-27 06:28:00,1.85104,1.85104,1.85104,1.85104,1000000.0
2007-03-27 06:29:00,1.85116,1.85126,1.85114,1.85125,8000000.0
2007-03-27 06:30:00,1.8512,1.85132,1.85112,1.85112,27000000.0
2007-03-27 06:31:00,1.85118,1.85124,1.85109,1.85115,6000000.0
2007-03-27 06:33:00,1.85107,1.85119,1.85103,1.85112,8000000.0
2007-03-27 06:34:00,1.85109,1.85123,1.85109,1.85113,3000000.0
2007-03-27 06:35:00,1.85107,1.8512,1.85106,1.85106,7000000.0
2007-03-27 06:36:00,1.85123,1.85123,1.8511,1.85117,5000000.0
2007-03-27 06:37:00,1.85125,1.85125,1.85115,1.85115,2000000.0
2007-03-27 06:39:00,1.851,1.85119,1.851,1.85111,4000000.0
2007-03-27 06:40:00,1.85107,1.8512,1.85107,1.85117,7000000.0
2007-03-27 06:41:00,1.85121,1.85138,1.85121,1.8513,8000000.0
2007-03-27 06:43:00,1.85143,1.85153,1.8514,1.85143,8000000.0
2007-03-27 06:44:00,1.85138,1.85138,1.85125,1.85131,9000000.0
2007-03-27 06:45:00,1.85149,1.85149,1.85132,1.85133,9000000.0
2007-03-27 06:46:00,1.85149,1.85149,1.85126,1.85133,7000000.0
2007-03-27 06:49:00,1.85134,1.85134,1.85094,1.85114,9000000.0
2007-03-27 06:50:00,1.8512,1.85129,1.85091,1.85091,6000000.0
2007-03-27 06:51:00,1.85132,1.85132,1.85121,1.85121,3000000.0
2007-03-27 06:53:00,1.85096,1.85106,1.85094,1.85103,8000000.0
2007-03-27 06:54:00,1.85107,1.85112,1.8509,1.8509,7000000.0
2007-03-27 06:55:00,1.85085,1.8511,1.85085,1.851,6000000.0
2007-03-27 06:56:00,1.85107,1.85113,1.85107,1.85113,3000000.0
2007-03-27 06:57:00,1.85091,1.85104,1.85089,1.85099,8000000.0
2007-03-27 07:00:00,1.85094,1.85103,1.85086,1.85086,4000000.0
2007-03-27 07:01:00,1.85089,1.85092,1.85078,1.85078,8000000.0
2007-03-27 07:02:00,1.85096,1.85096,1.85096,1.85096,1000000.0
2007-03-27 07:07:00,1.85033,1.85067,1.85027,1.85055,15000000.0
2007-03-27 07:08:00,1.85063,1.85076,1.85038,1.85064,11000000.0
2007-03-27 07:09:00,1.85081,1.85081,1.85063,1.85063,5000000.0
2007-03-27 07:13:00,1.85085,1.85086,1.85073,1.85086,10000000.0
2007-03-27 07:14:00,1.85075,1.85075,1.85075,1.85075,2000000.0
2007-03-27 07:15:00,1.85082,1.85082,1.85066,1.85067,3000000.0
2007-03-27 07:18:00,1.85026,1.85062,1.85021,1.85021,8000000.0
2007-03-27 07:19:00,1.85039,1.85039,1.85002,1.85027,9000000.0
2007-03-27 07:20:00,1.8501,1.8501,1.84999,1.85008,5000000.0
2007-03-27 07:21:00,1.85012,1.8502,1.85003,1.85011,13000000.0
2007-03-27 07:22:00,1.85034,1.85045,1.85034,1.85043,11000000.0
2007-03-27 07:23:00,1.85031,1.85061,1.85031,1.85049,6000000.0
2007-03-27 07:24:00,1.85011,1.85056,1.85005,1.85005,8000000.0
2007-03-27 07:25:00,1.85038,1.85039,1.85024,1.85024,7000000.0
2007-03-27 07:26:00,1.85027,1.85038,1.85027,1.85038,4000000.0
2007-03-27 07:27:00,1.85034,1.85047,1.85001,1.85034,14000000.0
2007-03-27 07:28:00,1.85082,1.85086,1.85082,1.85086,2000000.0
2007-03-27 07:30:00,1.85092,1.85104,1.85083,1.85089,10000000.0
2007-03-27 07:32:00,1.85116,1.85117,1.85103,1.85104,10000000.0
2007-03-27 07:34:00,1.85102,1.85102,1.8505,1.8505,3000000.0
2007-03-27 07:35:00,1.85006,1.85006,1.84976,1.84979,8000000.0
2007-03-27 07:36:00,1.84991,1.85034,1.84991,1.85012,5000000.0
2007-03-27 07:37:00,1.84943,1.84959,1.84943,1.8495,6000000.0
2007-03-27 07:38:00,1.84972,1.84972,1.84953,1.84954,9000000.0
2007-03-27 07:39:00,1.84963,1.84973,1.84926,1.84954,10000000.0
2007-03-27 07:40:00,1.84964,1.84974,1.84964,1.84969,3000000.0
2007-03-27 07:43:00,1.84946,1.84956,1.84946,1.84954,8000000.0
2007-03-27 07:44:00,1.84953,1.84964,1.84947,1.84964,10000000.0
2007-03-27 07:45:00,1.84955,1.84956,1.8491,1.8491,7000000.0
2007-03-27 07:46:00,1.84934,1.84946,1.84928,1.84942,8000000.0
2007-03-27 07:47:00,1.8494,1.84945,1.8493,1.8493,6000000.0
2007-03-27 07:48:00,1.84933,1.84933,1.84865,1.84877,10000000.0
2007-03-27 07:49:00,1.84923,1.84934,1.84907,1.84913,8000000.0
2007-03-27 07:50:00,1.84911,1.84923,1.84874,1.8489,7000000.0
2007-03-27 07:51:00,1.84898,1.84902,1.84833,1.84868,10000000.0
2007-03-27 07:52:00,1.84855,1.84855,1.84845,1.84845,2000000.0
2007-03-27 07:53:00,1.84825,1.84825,1.84734,1.84738,8000000.0
2007-03-27 07:54:00,1.84726,1.8474,1.84704,1.8473,10000000.0
2007-03-27 07:55:00,1.84719,1.84746,1.84719,1.84736,8000000.0
2007-03-27 07:56:00,1.84721,1.8474,1.84708,1.84735,7000000.0
2007-03-27 07:57:00,1.84749,1.84755,1.84749,1.84751,5000000.0
2007-03-27 07:58:00,1.84766,1.84778,1.84766,1.84769,6000000.0
2007-03-27 07:59:00,1.84804,1.84804,1.84784,1.84788,7000000.0
2007-03-27 08:00:00,1.84761,1.84761,1.84744,1.84761,7000000.0
2007-03-27 08:01:00,1.84724,1.84724,1.84642,1.84705,7000000.0
2007-03-27 08:02:00,1.8461,1.84659,1.84606,1.84659,8000000.0
2007-03-27 08:03:00,1.84702,1.84709,1.84702,1.84709,2000000.0
2007-03-27 08:04:00,1.84743,1.84743,1.84737,1.84742,6000000.0
2007-03-27 08:05:00,1.84807,1.84824,1.84807,1.84812,5000000.0
2007-03-27 08:06:00,1.84813,1.84821,1.84765,1.84765,9000000.0
2007-03-27 08:07:00,1.84769,1.84778,1.84763,1.84778,6000000.0
2007-03-27 08:08:00,1.84809,1.84819,1.84801,1.84801,27000000.0
2007-03-27 08:09:00,1.84796,1.84811,1.84792,1.84801,7000000.0
2007-03-27 08:10:00,1.84803,1.84803,1.84789,1.84797,5000000.0
2007-03-27 08:11:00,1.84786,1.84819,1.8478,1.84819,6000000.0
2007-03-27 08:12:00,1.8476,1.84794,1.8476,1.84794,2000000.0
2007-03-27 08:13:00,1.84817,1.84817,1.84797,1.84809,8000000.0
2007-03-27 08:15:00,1.84807,1.84818,1.84801,1.84803,8000000.0
2007-03-27 08:16:00,1.84809,1.84811,1.84791,1.84799,7000000.0
2007-03-27 08:17:00,1.84773,1.84786,1.84741,1.84786,7000000.0
2007-03-27 08:18:00,1.84764,1.84778,1.84755,1.84755,7000000.0
2007-03-27 08:19:00,1.84762,1.84777,1.84762,1.84764,10000000.0
2007-03-27 08:20:00,1.84771,1.84801,1.84771,1.84801,3000000.0
2007-03-27 08:21:00,1.84808,1.84836,1.84808,1.84836,8000000.0
2007-03-27 08:22:00,1.84836,1.84854,1.84836,1.84841,8000000.0
2007-03-27 08:23:00,1.84831,1.84839,1.84815,1.84815,8000000.0
2007-03-27 08:24:00,1.84834,1.84834,1.84818,1.84834,6000000.0
2007-03-27 08:26:00,1.84827,1.84835,1.84823,1.84823,10000000.0
2007-03-27 08:28:00,1.84795,1.84801,1.84782,1.84787,7000000.0
2007-03-27 08:29:00,1.84762,1.84762,1.84747,1.84753,5000000.0
2007-03-27 08:30:00,1.84764,1.84792,1.84763,1.84764,27000000.0
2007-03-27 08:31:00,1.8477,1.84778,1.84755,1.8476,7000000.0
2007-03-27 08:32:00,1.84755,1.84755,1.84721,1.84721,4000000.0
2007-03-27 08:33:00,1.84717,1.84724,1.84708,1.84724,8000000.0
2007-03-27 08:34:00,1.84742,1.84763,1.8474,1.84763,7000000.0
2007-03-27 08:35:00,1.84747,1.84747,1.84682,1.84715,8000000.0
2007-03-27 08:36:00,1.84764,1.84846,1.84764,1.8478,10000000.0
2007-03-27 08:37:00,1.84798,1.8483,1.8478,1.84821,10000000.0
2007-03-27 08:38:00,1.84845,1.8488,1.84842,1.84874,8000000.0
2007-03-27 08:39:00,1.84892,1.84901,1.84854,1.84854,5000000.0
2007-03-27 08:40:00,1.84774,1.84868,1.84774,1.84861,7000000.0
2007-03-27 08:41:00,1.84854,1.84868,1.84837,1.84838,11000000.0
2007-03-27 08:42:00,1.84764,1.84854,1.84753,1.84829,9000000.0
2007-03-27 08:43:00,1.84856,1.84856,1.84802,1.84832,8000000.0
2007-03-27 08:44:00,1.84731,1.84848,1.84731,1.84839,6000000.0
2007-03-27 08:45:00,1.84856,1.84856,1.84819,1.84819,10000000.0
2007-03-27 08:46:00,1.84655,1.84665,1.84654,1.84654,9000000.0
2007-03-27 08:47:00,1.84834,1.84834,1.848,1.84815,11000000.0
2007-03-27 08:48:00,1.84629,1.84774,1.84629,1.84763,8000000.0
2007-03-27 08:49:00,1.84833,1.84833,1.84818,1.84829,11000000.0
2007-03-27 08:50:00,1.84804,1.84816,1.84804,1.84816,2000000.0
2007-03-27 08:51:00,1.84849,1.84875,1.84849,1.84873,11000000.0
2007-03-27 08:52:00,1.84843,1.84874,1.84829,1.84858,27000000.0
2007-03-27 08:53:00,1.84868,1.84877,1.84845,1.84872,8000000.0
2007-03-27 08:54:00,1.84876,1.84885,1.84863,1.84863,5000000.0
2007-03-27 08:55:00,1.84851,1.84864,1.84812,1.84864,10000000.0
2007-03-27 08:56:00,1.84628,1.8487,1.84628,1.8487,6000000.0
2007-03-27 08:57:00,1.84891,1.84911,1.84868,1.84868,8000000.0
2007-03-27 08:58:00,1.84673,1.84859,1.84673,1.84859,7000000.0
2007-03-27 08:59:00,1.84908,1.84913,1.84878,1.84878,5000000.0
2007-03-27 09:00:00,1.84849,1.84939,1.84849,1.84939,8000000.0
2007-03-27 09:01:00,1.8493,1.84943,1.84902,1.84943,9000000.0
2007-03-27 09:02:00,1.84894,1.84914,1.84655,1.84854,7000000.0
2007-03-27 09:03:00,1.8498,1.8498,1.84896,1.84896,11000000.0
2007-03-27 09:04:00,1.84856,1.84856,1.84565,1.84854,8000000.0
2007-03-27 09:05:00,1.84919,1.84945,1.84909,1.84922,5000000.0
2007-03-27 09:06:00,1.84702,1.84957,1.84702,1.84957,8000000.0
2007-03-27 09:08:00,1.84957,1.84957,1.84749,1.84896,8000000.0
2007-03-27 09:09:00,1.84987,1.85011,1.84968,1.85002,9000000.0
2007-03-27 09:10:00,1.84946,1.85014,1.84946,1.85014,5000000.0
2007-03-27 09:11:00,1.85017,1.85064,1.85017,1.85064,8000000.0
2007-03-27 09:12:00,1.85041,1.85106,1.84734,1.85106,8000000.0
2007-03-27 09:13:00,1.85202,1.85202,1.85173,1.8519,5000000.0
2007-03-27 09:14:00,1.84926,1.8519,1.84926,1.8519,8000000.0
2007-03-27 09:15:00,1.85186,1.85227,1.8516,1.85227,8000000.0
2007-03-27 09:16:00,1.84796,1.85221,1.84796,1.85221,10000000.0
2007-03-27 09:17:00,1.85252,1.85272,1.85198,1.85198,10000000.0
2007-03-27 09:18:00,1.85009,1.85223,1.85009,1.85223,3000000.0
2007-03-27 09:19:00,1.85314,1.85327,1.85297,1.85325,8000000.0
2007-03-27 09:20:00,1.8535,1.85363,1.85308,1.85334,8000000.0
2007-03-27 09:21:00,1.85313,1.85327,1.85306,1.85306,7000000.0
2007-03-27 09:22:00,1.85033,1.85289,1.85033,1.85289,11000000.0
2007-03-27 09:23:00,1.85294,1.85301,1.85278,1.85292,7000000.0
2007-03-27 09:24:00,1.85028,1.85264,1.85028,1.85264,9000000.0
2007-03-27 09:25:00,1.8529,1.8529,1.85266,1.85269,6000000.0
2007-03-27 09:26:00,1.84874,1.85236,1.84874,1.85236,9000000.0
2007-03-27 09:27:00,1.85271,1.85284,1.85255,1.85259,9000000.0
2007-03-27 09:28:00,1.84946,1.85205,1.84946,1.85202,8000000.0
2007-03-27 09:29:00,1.85256,1.85256,1.85198,1.85234,7000000.0
2007-03-27 09:30:00,1.85131,1.85131,1.85009,1.85106,5000000.0
2007-03-27 09:31:00,1.85153,1.85166,1.85153,1.85154,8000000.0
2007-03-27 09:32:00,1.84953,1.85139,1.84953,1.85115,7000000.0
2007-03-27 09:33:00,1.85156,1.85205,1.85156,1.85189,7000000.0
2007-03-27 09:34:00,1.84923,1.85069,1.84923,1.85069,3000000.0
2007-03-27 09:35:00,1.85109,1.85125,1.85106,1.8511,11000000.0
2007-03-27 09:36:00,1.8481,1.85131,1.84806,1.85131,8000000.0
2007-03-27 09:37:00,1.85153,1.85169,1.85147,1.85147,8000000.0
2007-03-27 09:38:00,1.84866,1.85194,1.84866,1.85194,7000000.0
2007-03-27 09:39:00,1.85235,1.85273,1.85235,1.85271,8000000.0
2007-03-27 09:40:00,1.85034,1.85362,1.85034,1.85362,6000000.0
2007-03-27 09:41:00,1.85342,1.85345,1.85323,1.85325,8000000.0
2007-03-27 09:42:00,1.85041,1.85301,1.85041,1.85301,6000000.0
2007-03-27 09:43:00,1.85327,1.8534,1.85286,1.85303,10000000.0
2007-03-27 09:44:00,1.84999,1.8521,1.84999,1.8521,5000000.0
2007-03-27 09:45:00,1.85304,1.85314,1.85299,1.85312,7000000.0
2007-03-27 09:46:00,1.84974,1.85344,1.84922,1.85344,7000000.0
2007-03-27 09:47:00,1.85398,1.85402,1.85376,1.85384,8000000.0
2007-03-27 09:48:00,1.85175,1.85432,1.85175,1.8543,7000000.0
2007-03-27 09:49:00,1.85409,1.85453,1.85393,1.85441,9000000.0
2007-03-27 09:50:00,1.8538,1.85469,1.853,1.85469,7000000.0
2007-03-27 09:51:00,1.85473,1.85473,1.85441,1.85441,5000000.0
2007-03-27 09:52:00,1.85316,1.85449,1.85191,1.85449,11000000.0
2007-03-27 09:53:00,1.8551,1.85551,1.8551,1.85527,9000000.0
2007-03-27 09:54:00,1.85505,1.85505,1.8528,1.85471,5000000.0
2007-03-27 09:55:00,1.85601,1.85649,1.85601,1.85609,8000000.0
2007-03-27 09:56:00,1.85368,1.85677,1.85368,1.85677,6000000.0
2007-03-27 09:57:00,1.85666,1.85666,1.85603,1.85603,8000000.0
2007-03-27 09:58:00,1.85504,1.85568,1.8541,1.85557,7000000.0
2007-03-27 09:59:00,1.85643,1.85656,1.8563,1.8563,8000000.0
2007-03-27 10:00:00,1.85504,1.85649,1.8536,1.85638,7000000.0
2007-03-27 10:01:00,1.8562,1.85764,1.8562,1.85764,7000000.0
2007-03-27 10:02:00,1.85564,1.85742,1.85564,1.85742,3000000.0
2007-03-27 10:03:00,1.85826,1.85841,1.85792,1.85816,8000000.0
2007-03-27 10:04:00,1.8563,1.85775,1.8563,1.85691,6000000.0
2007-03-27 10:05:00,1.85651,1.85695,1.85648,1.8569,9000000.0
2007-03-27 10:06:00,1.85451,1.85795,1.85451,1.85795,5000000.0
2007-03-27 10:07:00,1.85783,1.858,1.85732,1.85792,8000000.0
2007-03-27 10:08:00,1.8569,1.85768,1.8569,1.85745,5000000.0
2007-03-27 10:09:00,1.85721,1.85721,1.85671,1.85692,10000000.0
2007-03-27 10:10:00,1.85711,1.85711,1.85486,1.85606,9000000.0
2007-03-27 10:11:00,1.85635,1.85644,1.85614,1.85614,11000000.0
2007-03-27 10:12:00,1.85301,1.85643,1.85301,1.85643,7000000.0
2007-03-27 10:13:00,1.85667,1.8571,1.85627,1.8571,8000000.0
2007-03-27 10:14:00,1.85426,1.85671,1.85426,1.85671,9000000.0
2007-03-27 10:15:00,1.85641,1.85689,1.85641,1.85688,7000000.0
2007-03-27 10:16:00,1.85695,1.85695,1.85484,1.85654,10000000.0
2007-03-27 10:17:00,1.85686,1.85698,1.85653,1.85689,8000000.0
2007-03-27 10:18:00,1.85662,1.85775,1.85662,1.85775,7000000.0
2007-03-27 10:19:00,1.85775,1.85775,1.85728,1.85728,7000000.0
2007-03-27 10:20:00,1.85702,1.85702,1.85656,1.85699,7000000.0
2007-03-27 10:21:00,1.85724,1.85737,1.85694,1.85734,11000000.0
2007-03-27 10:22:00,1.8553,1.85738,1.8553,1.85728,7000000.0
2007-03-27 10:23:00,1.85719,1.85719,1.85709,1.85709,3000000.0
2007-03-27 10:24:00,1.85517,1.8562,1.85499,1.8562,9000000.0
2007-03-27 10:25:00,1.85666,1.85673,1.85608,1.85644,8000000.0
2007-03-27 10:26:00,1.84696,1.85564,1.84696,1.85564,9000000.0
2007-03-27 10:27:00,1.85545,1.85563,1.85545,1.8556,7000000.0
2007-03-27 10:28:00,1.85508,1.85508,1.85411,1.85497,5000000.0
2007-03-27 10:29:00,1.85556,1.85576,1.85533,1.85562,5000000.0
2007-03-27 10:30:00,1.85556,1.85568,1.85549,1.85554,7000000.0
2007-03-27 10:31:00,1.85574,1.85586,1.85529,1.85555,5000000.0
2007-03-27 10:32:00,1.85361,1.85544,1.85361,1.85512,11000000.0
2007-03-27 10:33:00,1.85587,1.85602,1.85574,1.85597,10000000.0
2007-03-27 10:34:00,1.85429,1.85567,1.85429,1.85567,9000000.0
2007-03-27 10:35:00,1.85595,1.85612,1.8559,1.85612,9000000.0
2007-03-27 10:36:00,1.85542,1.85565,1.85378,1.85565,6000000.0
2007-03-27 10:37:00,1.85604,1.85627,1.85604,1.85606,9000000.0
2007-03-27 10:38:00,1.85408,1.85604,1.85408,1.85604,6000000.0
2007-03-27 10:39:00,1.85632,1.85658,1.85632,1.85658,5000000.0
2007-03-27 10:40:00,1.85629,1.85629,1.85426,1.85593,8000000.0
2007-03-27 10:41:00,1.85645,1.85654,1.85625,1.85625,8000000.0
2007-03-27 10:42:00,1.85389,1.85677,1.85389,1.85677,8000000.0
2007-03-27 10:43:00,1.85689,1.85692,1.8566,1.85687,8000000.0
2007-03-27 10:44:00,1.8537,1.85655,1.85367,1.85655,9000000.0
2007-03-27 10:45:00,1.85714,1.85733,1.85714,1.85729,7000000.0
2007-03-27 10:46:00,1.85463,1.85672,1.85463,1.85668,11000000.0
2007-03-27 10:47:00,1.85696,1.85727,1.85696,1.85722,7000000.0
2007-03-27 10:48:00,1.85498,1.85638,1.85498,1.85638,6000000.0
2007-03-27 10:49:00,1.85635,1.8566,1.85619,1.85643,9000000.0
2007-03-27 10:50:00,1.85496,1.85543,1.85425,1.85519,9000000.0
2007-03-27 10:51:00,1.85498,1.85536,1.85498,1.85505,7000000.0
2007-03-27 10:52:00,1.85428,1.85428,1.85287,1.85366,7000000.0
2007-03-27 10:53:00,1.85407,1.85427,1.85389,1.85427,7000000.0
2007-03-27 10:54:00,1.85428,1.85459,1.85302,1.85459,10000000.0
2007-03-27 10:55:00,1.85448,1.85455,1.85396,1.85448,11000000.0
2007-03-27 10:56:00,1.85397,1.85431,1.85228,1.85431,8000000.0
2007-03-27 10:57:00,1.85466,1.85466,1.85444,1.85466,7000000.0
2007-03-27 10:58:00,1.85358,1.85434,1.85263,1.85431,8000000.0
2007-03-27 10:59:00,1.8547,1.855,1.85468,1.855,8000000.0
2007-03-27 11:00:00,1.8546,1.85499,1.85459,1.85499,8000000.0
2007-03-27 11:01:00,1.85494,1.85506,1.85466,1.85488,10000000.0
2007-03-27 11:02:00,1.85183,1.85474,1.85183,1.85474,5000000.0
2007-03-27 11:03:00,1.85464,1.85482,1.85464,1.85477,8000000.0
2007-03-27 11:04:00,1.85366,1.85366,1.85158,1.85348,7000000.0
2007-03-27 11:05:00,1.85452,1.85459,1.85433,1.8545,9000000.0
2007-03-27 11:06:00,1.85184,1.85442,1.85184,1.85442,10000000.0
2007-03-27 11:07:00,1.85513,1.85537,1.85502,1.85532,8000000.0
2007-03-27 11:08:00,1.85448,1.85487,1.85354,1.8548,11000000.0
2007-03-27 11:09:00,1.8549,1.85516,1.85477,1.85506,7000000.0
2007-03-27 11:10:00,1.85432,1.85432,1.85238,1.854,8000000.0
2007-03-27 11:11:00,1.85458,1.85472,1.85457,1.85461,8000000.0
2007-03-27 11:12:00,1.85183,1.85457,1.85183,1.85457,7000000.0
2007-03-27 11:13:00,1.85498,1.85498,1.85245,1.85448,10000000.0
2007-03-27 11:14:00,1.85404,1.85511,1.85404,1.85511,7000000.0
2007-03-27 11:15:00,1.85453,1.85499,1.85407,1.85499,7000000.0
2007-03-27 11:16:00,1.85498,1.85498,1.85378,1.85442,11000000.0
2007-03-27 11:17:00,1.85412,1.85457,1.85359,1.85457,8000000.0
2007-03-27 11:18:00,1.85214,1.85477,1.85214,1.85477,5000000.0
2007-03-27 11:19:00,1.85451,1.85463,1.85408,1.85412,8000000.0
2007-03-27 11:20:00,1.85325,1.85325,1.85202,1.85321,6000000.0
2007-03-27 11:21:00,1.85347,1.8535,1.8533,1.85337,8000000.0
2007-03-27 11:22:00,1.8526,1.854,1.8526,1.854,5000000.0
2007-03-27 11:23:00,1.85368,1.85394,1.85363,1.85393,8000000.0
2007-03-27 11:24:00,1.85293,1.85412,1.85267,1.85412,9000000.0
2007-03-27 11:25:00,1.85424,1.85438,1.85422,1.85422,7000000.0
2007-03-27 11:26:00,1.85406,1.85406,1.85266,1.85384,8000000.0
2007-03-27 11:27:00,1.85417,1.85432,1.85384,1.85407,9000000.0
2007-03-27 11:28:00,1.85382,1.85405,1.8536,1.85392,9000000.0
2007-03-27 11:29:00,1.85399,1.85431,1.85383,1.85411,11000000.0
2007-03-27 11:30:00,1.85418,1.85418,1.84632,1.85304,11000000.0
2007-03-27 11:31:00,1.85381,1.85397,1.85368,1.85397,8000000.0
2007-03-27 11:32:00,1.85326,1.8543,1.85308,1.85428,11000000.0
2007-03-27 11:33:00,1.85414,1.85428,1.85408,1.85422,11000000.0
2007-03-27 11:34:00,1.85347,1.8537,1.85274,1.8537,8000000.0
2007-03-27 11:35:00,1.85428,1.85428,1.8541,1.85419,7000000.0
2007-03-27 11:36:00,1.85372,1.85428,1.85372,1.8542,8000000.0
2007-03-27 11:37:00,1.85422,1.85451,1.85422,1.85451,11000000.0
2007-03-27 11:38:00,1.85145,1.85449,1.85145,1.85449,12000000.0
2007-03-27 11:39:00,1.85463,1.85474,1.85435,1.85468,8000000.0
2007-03-27 11:40:00,1.85259,1.8543,1.85259,1.8543,8000000.0
2007-03-27 11:41:00,1.85447,1.85459,1.85447,1.85453,11000000.0
2007-03-27 11:42:00,1.8525,1.85435,1.8525,1.85435,7000000.0
2007-03-27 11:43:00,1.85489,1.85518,1.85489,1.85518,9000000.0
2007-03-27 11:44:00,1.85121,1.85461,1.85121,1.8545,8000000.0
2007-03-27 11:45:00,1.8551,1.85524,1.85508,1.85524,5000000.0
2007-03-27 11:46:00,1.85446,1.85537,1.85306,1.85534,8000000.0
2007-03-27 11:47:00,1.85549,1.85563,1.85542,1.85563,8000000.0
2007-03-27 11:48:00,1.85031,1.85483,1.85031,1.85483,10000000.0
2007-03-27 11:49:00,1.85536,1.85549,1.85527,1.85527,8000000.0
2007-03-27 11:50:00,1.85229,1.85472,1.85229,1.85472,11000000.0
2007-03-27 11:51:00,1.85504,1.85507,1.85485,1.85485,9000000.0
2007-03-27 11:52:00,1.85435,1.85483,1.85435,1.85465,13000000.0
2007-03-27 11:54:00,1.85388,1.8548,1.85388,1.8548,9000000.0
2007-03-27 11:55:00,1.85486,1.85486,1.85474,1.85477,10000000.0
2007-03-27 11:56:00,1.85294,1.85458,1.85294,1.85458,7000000.0
2007-03-27 11:57:00,1.85481,1.85506,1.85471,1.85499,9000000.0
2007-03-27 11:58:00,1.85456,1.85507,1.8533,1.85507,8000000.0
2007-03-27 11:59:00,1.85526,1.85554,1.85526,1.85554,6000000.0
2007-03-27 12:00:00,1.85234,1.85509,1.85234,1.85509,10000000.0
2007-03-27 12:01:00,1.85512,1.85545,1.85507,1.85545,7000000.0
2007-03-27 12:02:00,1.85451,1.85474,1.85133,1.85474,9000000.0
2007-03-27 12:03:00,1.85533,1.85533,1.85511,1.85519,7000000.0
2007-03-27 12:04:00,1.85238,1.85475,1.85238,1.85475,7000000.0
2007-03-27 12:05:00,1.85497,1.85499,1.8545,1.8545,10000000.0
2007-03-27 12:06:00,1.85164,1.85485,1.85164,1.85485,9000000.0
2007-03-27 12:07:00,1.85531,1.85531,1.85508,1.85519,6000000.0
2007-03-27 12:08:00,1.85214,1.85484,1.85214,1.85484,7000000.0
2007-03-27 12:09:00,1.85473,1.85477,1.85454,1.85464,7000000.0
2007-03-27 12:10:00,1.85448,1.85459,1.85448,1.85459,4000000.0
2007-03-27 12:11:00,1.85467,1.85473,1.85462,1.85473,4000000.0
2007-03-27 12:12:00,1.85168,1.85449,1.85168,1.85442,8000000.0
2007-03-27 12:13:00,1.85467,1.85493,1.85467,1.85488,7000000.0
2007-03-27 12:14:00,1.85197,1.85482,1.85197,1.85482,6000000.0
2007-03-27 12:15:00,1.85522,1.85532,1.85522,1.85532,8000000.0
2007-03-27 12:16:00,1.85411,1.85573,1.85411,1.85573,5000000.0
2007-03-27 12:17:00,1.85617,1.8563,1.85589,1.85598,11000000.0
2007-03-27 12:18:00,1.85276,1.85574,1.85276,1.85574,8000000.0
2007-03-27 12:19:00,1.85592,1.85602,1.85583,1.85583,9000000.0
2007-03-27 12:20:00,1.85254,1.85266,1.85254,1.85266,9000000.0
2007-03-27 12:21:00,1.85598,1.85617,1.85598,1.85616,10000000.0
2007-03-27 12:22:00,1.85047,1.85589,1.85047,1.85589,9000000.0
2007-03-27 12:23:00,1.85628,1.85633,1.8561,1.85623,8000000.0
2007-03-27 12:24:00,1.85214,1.85226,1.85194,1.85226,7000000.0
2007-03-27 12:25:00,1.8562,1.85628,1.856,1.8562,9000000.0
2007-03-27 12:26:00,1.85279,1.85563,1.85279,1.85561,10000000.0
2007-03-27 12:27:00,1.85586,1.85586,1.85574,1.85576,8000000.0
2007-03-27 12:28:00,1.854,1.85483,1.854,1.85483,2000000.0
2007-03-27 12:29:00,1.85565,1.85576,1.85563,1.85576,7000000.0
2007-03-27 12:30:00,1.85469,1.8553,1.8533,1.8553,11000000.0
2007-03-27 12:31:00,1.85565,1.85585,1.85563,1.85574,8000000.0
2007-03-27 12:32:00,1.85472,1.85543,1.85472,1.85543,7000000.0
2007-03-27 12:33:00,1.85573,1.85579,1.85562,1.85562,8000000.0
2007-03-27 12:34:00,1.85434,1.85545,1.85434,1.85507,11000000.0
2007-03-27 12:35:00,1.85583,1.85583,1.85557,1.85557,7000000.0
2007-03-27 12:36:00,1.85157,1.85537,1.85157,1.85537,10000000.0
2007-03-27 12:37:00,1.85556,1.85564,1.85553,1.85553,9000000.0
2007-03-27 12:38:00,1.85142,1.85504,1.85142,1.85504,11000000.0
2007-03-27 12:39:00,1.85558,1.85577,1.85548,1.85577,8000000.0
2007-03-27 12:40:00,1.85154,1.85544,1.85154,1.85544,9000000.0
2007-03-27 12:41:00,1.8556,1.85573,1.85535,1.85562,9000000.0
2007-03-27 12:42:00,1.8533,1.85543,1.8533,1.85536,8000000.0
2007-03-27 12:43:00,1.85544,1.85578,1.85528,1.85578,7000000.0
2007-03-27 12:44:00,1.85301,1.85631,1.85301,1.85631,7000000.0
2007-03-27 12:45:00,1.85636,1.85649,1.85621,1.85636,9000000.0
2007-03-27 12:46:00,1.85339,1.85602,1.85339,1.85602,7000000.0
2007-03-27 12:47:00,1.85607,1.85639,1.85607,1.85639,7000000.0
2007-03-27 12:48:00,1.85611,1.85611,1.8552,1.85581,9000000.0
2007-03-27 12:49:00,1.8563,1.85631,1.8561,1.85631,9000000.0
2007-03-27 12:50:00,1.85613,1.85613,1.85592,1.85599,7000000.0
2007-03-27 12:51:00,1.85585,1.85585,1.85556,1.85556,8000000.0
2007-03-27 12:52:00,1.85376,1.85518,1.85376,1.85518,3000000.0
2007-03-27 12:53:00,1.85584,1.85596,1.85578,1.85578,8000000.0
2007-03-27 12:54:00,1.85568,1.85568,1.85435,1.85535,8000000.0
2007-03-27 12:55:00,1.85541,1.85559,1.85534,1.85559,7000000.0
2007-03-27 12:56:00,1.85353,1.85472,1.85353,1.85472,7000000.0
2007-03-27 12:57:00,1.85533,1.85533,1.855,1.85517,8000000.0
2007-03-27 12:58:00,1.85245,1.85522,1.85245,1.85522,5000000.0
2007-03-27 12:59:00,1.85514,1.85517,1.8548,1.8548,6000000.0
2007-03-27 13:00:00,1.85391,1.85391,1.85216,1.85322,5000000.0
2007-03-27 13:01:00,1.85383,1.85407,1.85383,1.85407,8000000.0
2007-03-27 13:02:00,1.85152,1.85387,1.85152,1.85387,5000000.0
2007-03-27 13:03:00,1.85451,1.85473,1.85439,1.85462,8000000.0
2007-03-27 13:04:00,1.84983,1.85398,1.84983,1.85398,6000000.0
2007-03-27 13:05:00,1.85489,1.85559,1.85489,1.85543,5000000.0
2007-03-27 13:06:00,1.85477,1.85487,1.8518,1.85487,8000000.0
2007-03-27 13:07:00,1.85532,1.85548,1.85532,1.85537,5000000.0
2007-03-27 13:08:00,1.85331,1.85531,1.85331,1.85528,5000000.0
2007-03-27 13:09:00,1.8554,1.85546,1.85511,1.85511,10000000.0
2007-03-27 13:10:00,1.85514,1.85521,1.8551,1.8551,8000000.0
2007-03-27 13:11:00,1.8554,1.85566,1.8554,1.85555,7000000.0
2007-03-27 13:12:00,1.85545,1.85545,1.8553,1.85539,8000000.0
2007-03-27 13:13:00,1.85538,1.85557,1.85526,1.85526,7000000.0
2007-03-27 13:14:00,1.85544,1.85553,1.85517,1.85553,5000000.0
2007-03-27 13:15:00,1.8556,1.85564,1.85555,1.85564,7000000.0
2007-03-27 13:16:00,1.85282,1.85538,1.85282,1.85538,11000000.0
2007-03-27 13:17:00,1.85554,1.85561,1.85527,1.85547,11000000.0
2007-03-27 13:18:00,1.85323,1.855,1.85323,1.855,8000000.0
2007-03-27 13:19:00,1.85478,1.85478,1.85434,1.85434,7000000.0
2007-03-27 13:20:00,1.85402,1.85407,1.85327,1.85398,8000000.0
2007-03-27 13:21:00,1.85407,1.85411,1.85396,1.85405,8000000.0
2007-03-27 13:22:00,1.85382,1.85382,1.85252,1.85341,11000000.0
2007-03-27 13:23:00,1.85331,1.85346,1.85331,1.85346,6000000.0
2007-03-27 13:24:00,1.85186,1.85229,1.84947,1.85229,5000000.0
2007-03-27 13:25:00,1.85386,1.85387,1.85371,1.85385,8000000.0
2007-03-27 13:26:00,1.85021,1.85304,1.85021,1.85304,4000000.0
2007-03-27 13:27:00,1.85374,1.85386,1.85365,1.85369,8000000.0
2007-03-27 13:28:00,1.84936,1.85328,1.84932,1.85328,7000000.0
2007-03-27 13:29:00,1.85403,1.85422,1.854,1.85409,27000000.0
2007-03-27 13:30:00,1.85249,1.85433,1.85249,1.85433,6000000.0
2007-03-27 13:31:00,1.85448,1.85455,1.85423,1.85435,27000000.0
2007-03-27 13:32:00,1.85374,1.85429,1.85374,1.85415,8000000.0
2007-03-27 13:33:00,1.85419,1.85441,1.85419,1.85431,7000000.0
2007-03-27 13:34:00,1.8513,1.85343,1.8513,1.85136,9000000.0
2007-03-27 13:35:00,1.85452,1.85452,1.85432,1.85439,6000000.0
2007-03-27 13:36:00,1.85178,1.85413,1.85178,1.85413,9000000.0
2007-03-27 13:37:00,1.8542,1.85433,1.85408,1.85408,7000000.0
2007-03-27 13:38:00,1.85192,1.85363,1.85192,1.85363,5000000.0
2007-03-27 13:39:00,1.85389,1.85419,1.85384,1.85407,8000000.0
2007-03-27 13:40:00,1.85271,1.85386,1.85094,1.85386,9000000.0
2007-03-27 13:41:00,1.85413,1.85425,1.85413,1.85414,11000000.0
2007-03-27 13:42:00,1.85258,1.85276,1.85258,1.85264,4000000.0
2007-03-27 13:43:00,1.85425,1.85436,1.85424,1.85435,6000000.0
2007-03-27 13:44:00,1.85336,1.85345,1.85336,1.85345,5000000.0
2007-03-27 13:45:00,1.85417,1.85441,1.85417,1.85439,8000000.0
2007-03-27 13:46:00,1.85182,1.85443,1.85182,1.85443,5000000.0
2007-03-27 13:47:00,1.85474,1.85487,1.85468,1.85468,10000000.0
2007-03-27 13:48:00,1.85289,1.85468,1.85274,1.85468,11000000.0
2007-03-27 13:49:00,1.85521,1.85534,1.85516,1.85521,10000000.0
2007-03-27 13:50:00,1.85332,1.85557,1.85332,1.85557,5000000.0
2007-03-27 13:51:00,1.85561,1.85563,1.85544,1.85544,7000000.0
2007-03-27 13:52:00,1.8544,1.85528,1.85314,1.85528,8000000.0
2007-03-27 13:53:00,1.855,1.85521,1.85499,1.85503,11000000.0
2007-03-27 13:54:00,1.85286,1.85476,1.85286,1.85468,7000000.0
2007-03-27 13:55:00,1.85466,1.85483,1.85446,1.85474,12000000.0
2007-03-27 13:56:00,1.85194,1.85454,1.85194,1.85454,8000000.0
2007-03-27 13:57:00,1.85477,1.85504,1.85477,1.85497,9000000.0
2007-03-27 13:58:00,1.85272,1.85471,1.85272,1.85471,6000000.0
2007-03-27 13:59:00,1.85431,1.85457,1.85388,1.85388,9000000.0
2007-03-27 14:00:00,1.85044,1.85322,1.85044,1.85322,8000000.0
2007-03-27 14:01:00,1.85414,1.85414,1.85402,1.8541,7000000.0
2007-03-27 14:02:00,1.85157,1.85408,1.85157,1.85408,8000000.0
2007-03-27 14:03:00,1.85434,1.85447,1.8541,1.85419,10000000.0
2007-03-27 14:04:00,1.85299,1.85416,1.85299,1.85389,5000000.0
2007-03-27 14:05:00,1.85405,1.85452,1.85401,1.85437,14000000.0
2007-03-27 14:06:00,1.85398,1.85406,1.85265,1.85406,8000000.0
2007-03-27 14:07:00,1.85414,1.85414,1.85372,1.85383,8000000.0
2007-03-27 14:08:00,1.85082,1.85385,1.85082,1.85385,7000000.0
2007-03-27 14:09:00,1.85375,1.85377,1.85265,1.85265,7000000.0
2007-03-27 14:10:00,1.85232,1.85251,1.85148,1.85227,9000000.0
2007-03-27 14:11:00,1.85239,1.85254,1.85231,1.85254,8000000.0
2007-03-27 14:12:00,1.8497,1.85256,1.8497,1.85256,7000000.0
2007-03-27 14:13:00,1.85239,1.85269,1.85222,1.85243,10000000.0
2007-03-27 14:14:00,1.85073,1.85245,1.85032,1.85245,10000000.0
2007-03-27 14:15:00,1.85249,1.85252,1.85236,1.85242,8000000.0
2007-03-27 14:16:00,1.85045,1.85222,1.85045,1.85222,7000000.0
2007-03-27 14:17:00,1.85218,1.85225,1.85196,1.85196,6000000.0
2007-03-27 14:18:00,1.85124,1.85161,1.85124,1.85152,5000000.0
2007-03-27 14:19:00,1.85135,1.85152,1.85125,1.85125,9000000.0
2007-03-27 14:20:00,1.85122,1.85187,1.85094,1.85175,8000000.0
2007-03-27 14:21:00,1.85194,1.85194,1.85176,1.85193,8000000.0
2007-03-27 14:22:00,1.84948,1.85131,1.84911,1.85131,11000000.0
2007-03-27 14:23:00,1.85196,1.85242,1.85196,1.85242,6000000.0
2007-03-27 14:24:00,1.85159,1.85249,1.85068,1.85249,7000000.0
2007-03-27 14:25:00,1.85234,1.8525,1.85234,1.8525,5000000.0
2007-03-27 14:26:00,1.85067,1.85271,1.85067,1.85271,5000000.0
2007-03-27 14:27:00,1.8529,1.8529,1.8527,1.85275,7000000.0
2007-03-27 14:28:00,1.85169,1.85247,1.85169,1.85246,11000000.0
2007-03-27 14:29:00,1.8525,1.8525,1.85227,1.85244,10000000.0
2007-03-27 14:30:00,1.8495,1.85251,1.8495,1.85251,8000000.0
2007-03-27 14:31:00,1.85254,1.85263,1.85237,1.85263,6000000.0
2007-03-27 14:32:00,1.85152,1.85302,1.85152,1.85302,8000000.0
2007-03-27 14:33:00,1.85325,1.85342,1.8532,1.85324,7000000.0
2007-03-27 14:34:00,1.85148,1.85356,1.85148,1.85356,5000000.0
2007-03-27 14:35:00,1.85374,1.85401,1.85359,1.85359,27000000.0
2007-03-27 14:36:00,1.84948,1.85269,1.84948,1.85269,9000000.0
2007-03-27 14:37:00,1.85358,1.85374,1.85351,1.85359,27000000.0
2007-03-27 14:38:00,1.85019,1.85264,1.85013,1.85264,5000000.0
2007-03-27 14:39:00,1.85343,1.85347,1.85334,1.85334,7000000.0
2007-03-27 14:40:00,1.85266,1.85274,1.85165,1.85274,5000000.0
2007-03-27 14:41:00,1.85334,1.85334,1.8528,1.85305,9000000.0
2007-03-27 14:42:00,1.85004,1.85231,1.84981,1.85231,8000000.0
2007-03-27 14:43:00,1.85284,1.85332,1.85284,1.85326,7000000.0
2007-03-27 14:44:00,1.84886,1.84894,1.84864,1.84864,7000000.0
2007-03-27 14:45:00,1.85318,1.85335,1.85289,1.85325,7000000.0
2007-03-27 14:46:00,1.85035,1.85313,1.85035,1.85287,8000000.0
2007-03-27 14:47:00,1.85266,1.8527,1.85234,1.85269,8000000.0
2007-03-27 14:48:00,1.85071,1.85253,1.85069,1.85253,7000000.0
2007-03-27 14:49:00,1.85302,1.85313,1.85277,1.85277,7000000.0
2007-03-27 14:50:00,1.85008,1.85294,1.85008,1.85294,7000000.0
2007-03-27 14:51:00,1.85309,1.85315,1.85289,1.85289,8000000.0
2007-03-27 14:52:00,1.85194,1.85263,1.85194,1.85256,14000000.0
2007-03-27 14:53:00,1.85314,1.85335,1.85298,1.85298,7000000.0
2007-03-27 14:54:00,1.85178,1.85252,1.85178,1.85233,6000000.0
2007-03-27 14:55:00,1.85249,1.85251,1.85233,1.85233,8000000.0
2007-03-27 14:56:00,1.85226,1.85226,1.85112,1.85225,11000000.0
2007-03-27 14:57:00,1.85278,1.85301,1.85273,1.85301,6000000.0
2007-03-27 14:58:00,1.85205,1.85301,1.85205,1.85298,27000000.0
2007-03-27 14:59:00,1.85312,1.85319,1.85303,1.85316,6000000.0
2007-03-27 15:00:00,1.85266,1.85363,1.8516,1.85359,7000000.0
2007-03-27 15:01:00,1.85375,1.8539,1.85367,1.85367,7000000.0
2007-03-27 15:02:00,1.8532,1.85343,1.85275,1.85328,8000000.0
2007-03-27 15:03:00,1.85349,1.85375,1.85349,1.85352,27000000.0
2007-03-27 15:04:00,1.84988,1.8534,1.84988,1.8534,8000000.0
2007-03-27 15:05:00,1.8542,1.8542,1.85395,1.85405,8000000.0
2007-03-27 15:06:00,1.85088,1.85365,1.85088,1.85365,7000000.0
2007-03-27 15:07:00,1.85401,1.85404,1.85386,1.85399,9000000.0
2007-03-27 15:08:00,1.85425,1.85425,1.85,1.85391,10000000.0
2007-03-27 15:09:00,1.85455,1.85478,1.85442,1.85478,6000000.0
2007-03-27 15:10:00,1.85046,1.8546,1.85046,1.8546,14000000.0
2007-03-27 15:11:00,1.85464,1.85468,1.8546,1.8546,5000000.0
2007-03-27 15:12:00,1.85167,1.85283,1.85167,1.85283,2000000.0
2007-03-27 15:13:00,1.85434,1.85483,1.85434,1.85483,5000000.0
2007-03-27 15:14:00,1.85364,1.85364,1.85091,1.85326,7000000.0
2007-03-27 15:15:00,1.85375,1.85379,1.85354,1.85354,7000000.0
2007-03-27 15:16:00,1.85337,1.85355,1.85316,1.85355,6000000.0
2007-03-27 15:17:00,1.85353,1.85362,1.85336,1.85362,7000000.0
2007-03-27 15:18:00,1.85332,1.85332,1.84993,1.84993,8000000.0
2007-03-27 15:19:00,1.85325,1.85325,1.85261,1.85271,5000000.0
2007-03-27 15:20:00,1.85263,1.85263,1.85168,1.8525,11000000.0
2007-03-27 15:21:00,1.85281,1.85288,1.85266,1.85273,8000000.0
2007-03-27 15:22:00,1.85177,1.85221,1.85177,1.85221,8000000.0
2007-03-27 15:23:00,1.85236,1.85245,1.85209,1.85209,8000000.0
2007-03-27 15:24:00,1.8498,1.85217,1.8498,1.85217,6000000.0
2007-03-27 15:25:00,1.85223,1.85234,1.85216,1.85234,7000000.0
2007-03-27 15:26:00,1.85053,1.85139,1.85053,1.85139,2000000.0
2007-03-27 15:27:00,1.85285,1.85342,1.85285,1.85342,8000000.0
2007-03-27 15:28:00,1.84892,1.85325,1.84892,1.8531,8000000.0
2007-03-27 15:29:00,1.85336,1.85336,1.853,1.85316,8000000.0
2007-03-27 15:30:00,1.85195,1.85289,1.85025,1.85288,7000000.0
2007-03-27 15:31:00,1.85302,1.85316,1.85293,1.85316,8000000.0
2007-03-27 15:32:00,1.85143,1.85343,1.85143,1.85343,8000000.0
2007-03-27 15:33:00,1.85341,1.85364,1.85335,1.85358,8000000.0
2007-03-27 15:34:00,1.85102,1.85392,1.8509,1.85392,7000000.0
2007-03-27 15:35:00,1.85482,1.85488,1.85468,1.85468,11000000.0
2007-03-27 15:36:00,1.85321,1.85433,1.85187,1.85433,9000000.0
2007-03-27 15:37:00,1.85442,1.85456,1.85435,1.8544,11000000.0
2007-03-27 15:38:00,1.85352,1.85422,1.85225,1.85422,11000000.0
2007-03-27 15:39:00,1.85377,1.85381,1.8536,1.85381,5000000.0
2007-03-27 15:40:00,1.85316,1.85383,1.85316,1.8538,9000000.0
2007-03-27 15:41:00,1.85379,1.85388,1.85347,1.8538,7000000.0
2007-03-27 15:42:00,1.85186,1.8544,1.85186,1.8544,8000000.0
2007-03-27 15:43:00,1.85488,1.85488,1.85444,1.8547,19000000.0
2007-03-27 15:44:00,1.85497,1.8554,1.85491,1.85523,10000000.0
2007-03-27 15:45:00,1.85503,1.85519,1.85475,1.85515,14000000.0
2007-03-27 15:46:00,1.85455,1.85494,1.85455,1.85476,7000000.0
2007-03-27 15:47:00,1.85484,1.85504,1.85484,1.85494,11000000.0
2007-03-27 15:48:00,1.85146,1.85475,1.85146,1.85475,8000000.0
2007-03-27 15:49:00,1.85468,1.85486,1.85459,1.85469,13000000.0
2007-03-27 15:50:00,1.85433,1.85433,1.85273,1.85421,9000000.0
2007-03-27 15:51:00,1.8543,1.85435,1.85415,1.8543,13000000.0
2007-03-27 15:52:00,1.85474,1.85474,1.85402,1.85426,8000000.0
2007-03-27 15:53:00,1.85477,1.85477,1.8542,1.85423,8000000.0
2007-03-27 15:54:00,1.85368,1.854,1.85308,1.854,10000000.0
2007-03-27 15:55:00,1.85465,1.85514,1.85465,1.85501,13000000.0
2007-03-27 15:56:00,1.8538,1.85471,1.85365,1.85471,9000000.0
2007-03-27 15:57:00,1.85494,1.85494,1.85429,1.85458,15000000.0
2007-03-27 15:58:00,1.8543,1.85443,1.85403,1.85419,8000000.0
2007-03-27 15:59:00,1.8544,1.85491,1.85432,1.85473,10000000.0
2007-03-27 16:00:00,1.85398,1.85574,1.85372,1.85574,8000000.0
2007-03-27 16:01:00,1.85524,1.85524,1.85442,1.85477,12000000.0
2007-03-27 16:02:00,1.8556,1.8556,1.85442,1.85486,8000000.0
2007-03-27 16:03:00,1.85484,1.85502,1.85447,1.85447,16000000.0
2007-03-27 16:04:00,1.85279,1.85411,1.85279,1.85402,6000000.0
2007-03-27 16:05:00,1.85421,1.85421,1.85385,1.85411,9000000.0
2007-03-27 16:06:00,1.85214,1.85396,1.85214,1.85392,6000000.0
2007-03-27 16:07:00,1.85386,1.85386,1.8534,1.85345,27000000.0
2007-03-27 16:08:00,1.85101,1.85362,1.85101,1.85362,8000000.0
2007-03-27 16:09:00,1.85388,1.85413,1.85388,1.85404,12000000.0
2007-03-27 16:10:00,1.85341,1.85468,1.85229,1.85468,7000000.0
2007-03-27 16:11:00,1.8547,1.85591,1.8547,1.85588,11000000.0
2007-03-27 16:12:00,1.85355,1.85558,1.85349,1.85558,7000000.0
2007-03-27 16:13:00,1.85662,1.85707,1.85662,1.85707,12000000.0
2007-03-27 16:14:00,1.85246,1.85651,1.85246,1.85651,9000000.0
2007-03-27 16:15:00,1.85713,1.85743,1.85713,1.85723,27000000.0
2007-03-27 16:16:00,1.85351,1.85673,1.85351,1.85673,8000000.0
2007-03-27 16:17:00,1.85709,1.8574,1.85704,1.85736,10000000.0
2007-03-27 16:18:00,1.8556,1.85858,1.8556,1.85855,5000000.0
2007-03-27 16:19:00,1.85846,1.85846,1.85774,1.85774,27000000.0
2007-03-27 16:20:00,1.85742,1.85839,1.85592,1.85839,8000000.0
2007-03-27 16:21:00,1.85857,1.8587,1.85807,1.85807,27000000.0
2007-03-27 16:22:00,1.85702,1.85751,1.85578,1.85751,9000000.0
2007-03-27 16:23:00,1.85766,1.85822,1.8576,1.85822,10000000.0
2007-03-27 16:24:00,1.8574,1.8574,1.8551,1.8572,5000000.0
2007-03-27 16:25:00,1.85819,1.8583,1.85819,1.85823,12000000.0
2007-03-27 16:26:00,1.85518,1.85786,1.85518,1.85786,10000000.0
2007-03-27 16:27:00,1.85814,1.8582,1.85793,1.85801,11000000.0
2007-03-27 16:28:00,1.85641,1.85774,1.85641,1.85768,5000000.0
2007-03-27 16:29:00,1.85791,1.85792,1.85771,1.85792,11000000.0
2007-03-27 16:30:00,1.85796,1.85852,1.85796,1.85836,9000000.0
2007-03-27 16:31:00,1.85847,1.859,1.85842,1.85842,27000000.0
2007-03-27 16:32:00,1.85578,1.85828,1.85578,1.85828,3000000.0
2007-03-27 16:33:00,1.85944,1.85972,1.85899,1.85924,13000000.0
2007-03-27 16:34:00,1.85717,1.85863,1.85717,1.85855,9000000.0
2007-03-27 16:35:00,1.85853,1.85853,1.85795,1.85809,27000000.0
2007-03-27 16:36:00,1.85484,1.85841,1.85484,1.85841,8000000.0
2007-03-27 16:37:00,1.85812,1.85825,1.85812,1.85819,6000000.0
2007-03-27 16:38:00,1.85767,1.85767,1.85633,1.85746,7000000.0
2007-03-27 16:39:00,1.85766,1.85766,1.85729,1.85729,7000000.0
2007-03-27 16:40:00,1.8569,1.85695,1.85669,1.85679,11000000.0
2007-03-27 16:41:00,1.85622,1.85622,1.85554,1.85583,11000000.0
2007-03-27 16:42:00,1.85493,1.85579,1.85465,1.85579,10000000.0
2007-03-27 16:43:00,1.85587,1.85611,1.85584,1.85604,13000000.0
2007-03-27 16:44:00,1.85596,1.85612,1.85496,1.85589,7000000.0
2007-03-27 16:45:00,1.85637,1.85653,1.85623,1.85653,8000000.0
2007-03-27 16:46:00,1.85322,1.85628,1.85322,1.85628,11000000.0
2007-03-27 16:47:00,1.85652,1.85667,1.85648,1.85648,9000000.0
2007-03-27 16:48:00,1.85421,1.8566,1.85421,1.85659,7000000.0
2007-03-27 16:49:00,1.85659,1.85669,1.85637,1.85637,27000000.0
2007-03-27 16:50:00,1.85647,1.8569,1.85607,1.8569,8000000.0
2007-03-27 16:51:00,1.85687,1.85687,1.85655,1.85655,27000000.0
2007-03-27 16:52:00,1.85477,1.85583,1.85477,1.85583,7000000.0
2007-03-27 16:53:00,1.85653,1.85653,1.85637,1.85639,27000000.0
2007-03-27 16:54:00,1.85578,1.85605,1.85472,1.85586,8000000.0
2007-03-27 16:55:00,1.85579,1.85579,1.85551,1.85566,27000000.0
2007-03-27 16:56:00,1.85374,1.85551,1.85374,1.85545,8000000.0
2007-03-27 16:57:00,1.85551,1.85564,1.85506,1.85506,7000000.0
2007-03-27 16:58:00,1.85408,1.85426,1.85359,1.85402,9000000.0
2007-03-27 16:59:00,1.85403,1.85436,1.85403,1.85435,11000000.0
2007-03-27 17:00:00,1.85436,1.85465,1.85421,1.85464,7000000.0
2007-03-27 17:01:00,1.85493,1.85531,1.85493,1.85513,12000000.0
2007-03-27 17:02:00,1.85455,1.85521,1.85356,1.85521,8000000.0
2007-03-27 17:03:00,1.8552,1.85559,1.8552,1.85523,27000000.0
2007-03-27 17:04:00,1.85519,1.85545,1.85519,1.85527,7000000.0
2007-03-27 17:05:00,1.85537,1.85545,1.85526,1.85545,16000000.0
2007-03-27 17:06:00,1.85268,1.85494,1.85268,1.85494,5000000.0
2007-03-27 17:07:00,1.85569,1.8558,1.85556,1.85576,12000000.0
2007-03-27 17:08:00,1.85369,1.85534,1.85369,1.85531,7000000.0
2007-03-27 17:09:00,1.85569,1.85596,1.85563,1.85585,27000000.0
2007-03-27 17:10:00,1.85601,1.85612,1.8559,1.8559,10000000.0
2007-03-27 17:11:00,1.85554,1.8557,1.85542,1.85569,11000000.0
2007-03-27 17:12:00,1.85358,1.85567,1.85358,1.85567,8000000.0
2007-03-27 17:13:00,1.85564,1.8557,1.85546,1.85554,27000000.0
2007-03-27 17:14:00,1.85466,1.85484,1.85331,1.85484,7000000.0
2007-03-27 17:15:00,1.85541,1.85569,1.855,1.85569,12000000.0
2007-03-27 17:16:00,1.85265,1.85512,1.85265,1.85512,5000000.0
2007-03-27 17:17:00,1.85594,1.85607,1.85593,1.85605,10000000.0
2007-03-27 17:18:00,1.85614,1.85621,1.85433,1.85552,7000000.0
2007-03-27 17:19:00,1.85617,1.85617,1.85588,1.85593,14000000.0
2007-03-27 17:20:00,1.85346,1.85592,1.85346,1.85592,8000000.0
2007-03-27 17:21:00,1.85614,1.85624,1.85588,1.85605,27000000.0
2007-03-27 17:22:00,1.85574,1.85574,1.85412,1.85555,8000000.0
2007-03-27 17:23:00,1.85585,1.85596,1.85581,1.85581,27000000.0
2007-03-27 17:24:00,1.854,1.85621,1.854,1.85621,5000000.0
2007-03-27 17:25:00,1.85646,1.85677,1.85646,1.85676,8000000.0
2007-03-27 17:26:00,1.85396,1.85624,1.85396,1.85624,8000000.0
2007-03-27 17:27:00,1.85624,1.85649,1.85623,1.85649,8000000.0
2007-03-27 17:28:00,1.85395,1.85693,1.85395,1.85693,9000000.0
2007-03-27 17:29:00,1.85752,1.85814,1.85749,1.85769,27000000.0
2007-03-27 17:30:00,1.85744,1.85784,1.85599,1.85784,10000000.0
2007-03-27 17:31:00,1.85804,1.85863,1.85804,1.85858,27000000.0
2007-03-27 17:32:00,1.85795,1.85818,1.857,1.85818,5000000.0
2007-03-27 17:33:00,1.85862,1.85862,1.85837,1.85837,6000000.0
2007-03-27 17:34:00,1.85797,1.85805,1.85747,1.85747,11000000.0
2007-03-27 17:36:00,1.85709,1.85725,1.85634,1.85652,8000000.0
2007-03-27 17:37:00,1.85662,1.85699,1.85662,1.85699,12000000.0
2007-03-27 17:38:00,1.85413,1.85682,1.85413,1.85682,7000000.0
2007-03-27 17:39:00,1.85685,1.857,1.85685,1.85687,7000000.0
2007-03-27 17:40:00,1.85663,1.85663,1.85398,1.8564,9000000.0
2007-03-27 17:41:00,1.85706,1.8572,1.85706,1.8572,7000000.0
2007-03-27 17:42:00,1.85631,1.85719,1.85631,1.85719,11000000.0
2007-03-27 17:43:00,1.8574,1.85774,1.8574,1.85764,8000000.0
2007-03-27 17:44:00,1.85544,1.85729,1.85544,1.85729,7000000.0
2007-03-27 17:45:00,1.85717,1.85741,1.85712,1.85741,5000000.0
2007-03-27 17:46:00,1.85707,1.85707,1.85481,1.8565,11000000.0
2007-03-27 17:47:00,1.85677,1.85694,1.85677,1.85691,8000000.0
2007-03-27 17:48:00,1.85478,1.85653,1.85478,1.85639,10000000.0
2007-03-27 17:49:00,1.85723,1.85737,1.85703,1.85721,9000000.0
2007-03-27 17:50:00,1.8549,1.85682,1.8549,1.85682,5000000.0
2007-03-27 17:51:00,1.85693,1.85693,1.85672,1.85677,9000000.0
2007-03-27 17:52:00,1.85455,1.85642,1.85447,1.85642,8000000.0
2007-03-27 17:53:00,1.85677,1.85677,1.85642,1.85647,11000000.0
2007-03-27 17:54:00,1.85472,1.8566,1.85472,1.8566,8000000.0
2007-03-27 17:56:00,1.85493,1.85683,1.85493,1.85683,7000000.0
2007-03-27 17:57:00,1.85727,1.85751,1.85727,1.85751,6000000.0
2007-03-27 17:58:00,1.85533,1.85722,1.85533,1.85722,7000000.0
2007-03-27 17:59:00,1.85754,1.85778,1.85737,1.85762,27000000.0
2007-03-27 18:00:00,1.85675,1.85675,1.8553,1.85626,6000000.0
2007-03-27 18:01:00,1.85639,1.85655,1.85629,1.85629,8000000.0
2007-03-27 18:02:00,1.85389,1.8562,1.85389,1.8562,8000000.0
2007-03-27 18:03:00,1.85633,1.85635,1.85624,1.85635,7000000.0
2007-03-27 18:04:00,1.85479,1.85667,1.85479,1.85667,7000000.0
2007-03-27 18:05:00,1.85685,1.85688,1.85625,1.85625,8000000.0
2007-03-27 18:06:00,1.8558,1.8558,1.85494,1.85507,7000000.0
2007-03-27 18:08:00,1.85492,1.85577,1.85492,1.85577,5000000.0
2007-03-27 18:09:00,1.8557,1.85572,1.85551,1.85557,8000000.0
2007-03-27 18:10:00,1.8557,1.85595,1.85447,1.85528,8000000.0
2007-03-27 18:11:00,1.85466,1.85575,1.85466,1.85547,9000000.0
2007-03-27 18:12:00,1.85431,1.85524,1.85431,1.85524,8000000.0
2007-03-27 18:14:00,1.85416,1.85521,1.85416,1.85518,8000000.0
2007-03-27 18:15:00,1.85513,1.85526,1.85507,1.85526,9000000.0
2007-03-27 18:16:00,1.85305,1.85524,1.85305,1.85524,8000000.0
2007-03-27 18:17:00,1.85538,1.8554,1.85526,1.85526,5000000.0
2007-03-27 18:18:00,1.85361,1.85509,1.85361,1.85509,4000000.0
2007-03-27 18:19:00,1.85524,1.85536,1.85523,1.85525,9000000.0
2007-03-27 18:20:00,1.85551,1.85554,1.85441,1.85521,7000000.0
2007-03-27 18:21:00,1.85532,1.85535,1.85511,1.85524,10000000.0
2007-03-27 18:22:00,1.85411,1.85509,1.85411,1.85509,5000000.0
2007-03-27 18:23:00,1.85488,1.85516,1.85488,1.85516,6000000.0
2007-03-27 18:24:00,1.85415,1.855,1.85415,1.855,5000000.0
2007-03-27 18:25:00,1.85488,1.85508,1.85488,1.85501,9000000.0
2007-03-27 18:26:00,1.85254,1.8544,1.85254,1.85431,9000000.0
2007-03-27 18:27:00,1.85462,1.85462,1.85441,1.85448,27000000.0
2007-03-27 18:28:00,1.85225,1.85444,1.85225,1.85444,8000000.0
2007-03-27 18:29:00,1.85459,1.8547,1.85451,1.85454,8000000.0
2007-03-27 18:30:00,1.85397,1.85398,1.853,1.85398,5000000.0
2007-03-27 18:31:00,1.85462,1.85488,1.85462,1.85482,7000000.0
2007-03-27 18:32:00,1.85254,1.85425,1.85254,1.85425,5000000.0
2007-03-27 18:34:00,1.85276,1.85354,1.85276,1.85354,2000000.0
2007-03-27 18:35:00,1.85465,1.85466,1.85451,1.85451,27000000.0
2007-03-27 18:36:00,1.85274,1.85454,1.85274,1.85454,8000000.0
2007-03-27 18:38:00,1.85269,1.85461,1.85269,1.85453,8000000.0
2007-03-27 18:40:00,1.85233,1.85233,1.85233,1.85233,1000000.0
2007-03-27 18:41:00,1.85452,1.85482,1.85425,1.85434,11000000.0
2007-03-27 18:42:00,1.85226,1.8541,1.85216,1.8541,7000000.0
2007-03-27 18:43:00,1.8546,1.8546,1.85447,1.85447,2000000.0
2007-03-27 18:44:00,1.85424,1.85424,1.85265,1.85413,8000000.0
2007-03-27 18:45:00,1.85445,1.85454,1.85423,1.8543,27000000.0
2007-03-27 18:46:00,1.85295,1.85356,1.85295,1.85356,2000000.0
2007-03-27 18:47:00,1.85485,1.85485,1.85475,1.85485,5000000.0
2007-03-27 18:48:00,1.85236,1.85236,1.85234,1.85234,2000000.0
2007-03-27 18:49:00,1.85455,1.85455,1.85443,1.85443,8000000.0
2007-03-27 18:50:00,1.85246,1.85255,1.85241,1.85244,10000000.0
2007-03-27 18:51:00,1.85447,1.85459,1.85433,1.85433,27000000.0
2007-03-27 18:52:00,1.85233,1.85417,1.85233,1.85417,11000000.0
2007-03-27 18:53:00,1.85453,1.85453,1.85439,1.85442,7000000.0
2007-03-27 18:54:00,1.85266,1.85405,1.85258,1.85405,5000000.0
2007-03-27 18:55:00,1.85448,1.85458,1.85436,1.85436,27000000.0
2007-03-27 18:56:00,1.85248,1.85253,1.85237,1.85242,5000000.0
2007-03-27 18:57:00,1.85435,1.85435,1.85396,1.85396,4000000.0
2007-03-27 18:58:00,1.85275,1.8541,1.85275,1.8541,8000000.0
2007-03-27 18:59:00,1.85447,1.85452,1.85432,1.85432,27000000.0
2007-03-27 19:00:00,1.85253,1.85422,1.85253,1.85422,8000000.0
2007-03-27 19:01:00,1.85424,1.85442,1.85424,1.85442,6000000.0
2007-03-27 19:02:00,1.85272,1.85437,1.85272,1.85437,9000000.0
2007-03-27 19:03:00,1.85448,1.85454,1.85439,1.85454,7000000.0
2007-03-27 19:04:00,1.85294,1.85418,1.85294,1.85418,4000000.0
2007-03-27 19:05:00,1.85543,1.85551,1.85536,1.85536,8000000.0
2007-03-27 19:06:00,1.85325,1.85519,1.85325,1.85519,5000000.0
2007-03-27 19:07:00,1.85466,1.8551,1.85466,1.85507,4000000.0
2007-03-27 19:08:00,1.85326,1.85536,1.85326,1.85532,5000000.0
2007-03-27 19:09:00,1.85543,1.85549,1.85536,1.85538,8000000.0
2007-03-27 19:10:00,1.85295,1.85521,1.85295,1.85521,8000000.0
2007-03-27 19:11:00,1.85548,1.85559,1.85541,1.85543,27000000.0
2007-03-27 19:12:00,1.85292,1.85543,1.85292,1.85533,8000000.0
2007-03-27 19:13:00,1.85552,1.85552,1.8553,1.8553,27000000.0
2007-03-27 19:14:00,1.85266,1.85354,1.85266,1.85354,8000000.0
2007-03-27 19:15:00,1.8535,1.8535,1.8534,1.85342,6000000.0
2007-03-27 19:16:00,1.85216,1.85474,1.85216,1.85474,8000000.0
2007-03-27 19:17:00,1.85492,1.85492,1.85468,1.85469,27000000.0
2007-03-27 19:18:00,1.85185,1.85196,1.85181,1.85184,8000000.0
2007-03-27 19:20:00,1.85223,1.85463,1.85223,1.85463,10000000.0
2007-03-27 19:21:00,1.85478,1.85489,1.85464,1.85464,27000000.0
2007-03-27 19:22:00,1.85233,1.85452,1.85233,1.85442,8000000.0
2007-03-27 19:23:00,1.8546,1.85473,1.8546,1.85463,3000000.0
2007-03-27 19:24:00,1.85185,1.85195,1.85183,1.85184,8000000.0
2007-03-27 19:25:00,1.85471,1.85478,1.85465,1.85472,6000000.0
2007-03-27 19:26:00,1.85237,1.85463,1.85237,1.85461,8000000.0
2007-03-27 19:28:00,1.85296,1.85453,1.85296,1.85453,4000000.0
2007-03-27 19:29:00,1.85493,1.85509,1.85493,1.85502,3000000.0
2007-03-27 19:30:00,1.85226,1.85226,1.85226,1.85226,1000000.0
2007-03-27 19:31:00,1.85526,1.85533,1.85512,1.85512,27000000.0
2007-03-27 19:32:00,1.85246,1.85525,1.85246,1.85525,7000000.0
2007-03-27 19:33:00,1.85556,1.85556,1.85518,1.85518,10000000.0
2007-03-27 19:34:00,1.85246,1.85246,1.85246,1.85246,1000000.0
2007-03-27 19:35:00,1.85519,1.85519,1.85415,1.85415,27000000.0
2007-03-27 19:36:00,1.85396,1.85396,1.85396,1.85396,1000000.0
2007-03-27 19:37:00,1.85392,1.85409,1.85356,1.85356,7000000.0
2007-03-27 19:38:00,1.8528,1.85371,1.8528,1.85371,5000000.0
2007-03-27 19:39:00,1.85395,1.85396,1.85381,1.85381,27000000.0
2007-03-27 19:40:00,1.85271,1.85385,1.85271,1.85385,8000000.0
2007-03-27 19:41:00,1.85404,1.85429,1.85391,1.85429,7000000.0
2007-03-27 19:42:00,1.85237,1.85409,1.85237,1.85409,8000000.0
2007-03-27 19:43:00,1.85403,1.85413,1.85374,1.85413,7000000.0
2007-03-27 19:44:00,1.85315,1.85344,1.85315,1.85344,2000000.0
2007-03-27 19:45:00,1.85423,1.85424,1.85406,1.85424,8000000.0
2007-03-27 19:46:00,1.85366,1.85366,1.85284,1.85366,7000000.0
2007-03-27 19:47:00,1.85382,1.85391,1.85375,1.85382,8000000.0
2007-03-27 19:48:00,1.85253,1.85392,1.85253,1.85392,6000000.0
2007-03-27 19:49:00,1.85404,1.85431,1.85385,1.85385,27000000.0
2007-03-27 19:50:00,1.85255,1.85266,1.85255,1.85266,2000000.0
2007-03-27 19:52:00,1.85391,1.85391,1.85261,1.85374,10000000.0
2007-03-27 19:54:00,1.8527,1.85383,1.8527,1.85383,7000000.0
2007-03-27 19:55:00,1.85407,1.85416,1.85402,1.85408,7000000.0
2007-03-27 19:56:00,1.85255,1.85255,1.85245,1.85255,3000000.0
2007-03-27 19:58:00,1.85312,1.85403,1.85312,1.85403,7000000.0
2007-03-27 19:59:00,1.85408,1.85418,1.85394,1.85394,27000000.0
2007-03-27 20:00:00,1.85282,1.85396,1.85282,1.85389,8000000.0
2007-03-27 20:01:00,1.85415,1.85416,1.85401,1.85401,27000000.0
2007-03-27 20:04:00,1.85273,1.85281,1.85264,1.85264,4000000.0
2007-03-27 20:06:00,1.85286,1.85286,1.85275,1.85275,2000000.0
2007-03-27 20:07:00,1.85425,1.85426,1.85411,1.85411,27000000.0
2007-03-27 20:09:00,1.8546,1.85469,1.85434,1.85453,10000000.0
2007-03-27 20:10:00,1.85404,1.8542,1.85329,1.85419,6000000.0
2007-03-27 20:11:00,1.85485,1.85486,1.85471,1.85471,27000000.0
2007-03-27 20:12:00,1.85302,1.85457,1.85302,1.85457,5000000.0
2007-03-27 20:13:00,1.85471,1.85476,1.85464,1.85464,4000000.0
2007-03-27 20:14:00,1.85321,1.8546,1.85321,1.8546,5000000.0
2007-03-27 20:15:00,1.85466,1.85466,1.85455,1.85455,3000000.0
2007-03-27 20:16:00,1.85245,1.85245,1.85245,1.85245,1000000.0
2007-03-27 20:17:00,1.85461,1.85473,1.85456,1.85473,5000000.0
2007-03-27 20:18:00,1.85321,1.85389,1.85321,1.85389,2000000.0
2007-03-27 20:19:00,1.85469,1.85479,1.8546,1.8546,27000000.0
2007-03-27 20:20:00,1.85253,1.85266,1.85253,1.85255,6000000.0
2007-03-27 20:21:00,1.85473,1.85513,1.85471,1.855,10000000.0
2007-03-27 20:22:00,1.8529,1.85446,1.8529,1.85446,8000000.0
2007-03-27 20:23:00,1.85471,1.85471,1.85471,1.85471,1000000.0
2007-03-27 20:24:00,1.85306,1.85431,1.85306,1.85431,4000000.0
2007-03-27 20:25:00,1.85481,1.85481,1.85464,1.85464,7000000.0
2007-03-27 20:26:00,1.85233,1.85251,1.85233,1.85251,4000000.0
2007-03-27 20:28:00,1.85254,1.85265,1.85253,1.85254,8000000.0
2007-03-27 20:30:00,1.85243,1.85243,1.85243,1.85243,1000000.0
2007-03-27 20:31:00,1.8548,1.8551,1.8548,1.85509,10000000.0
2007-03-27 20:32:00,1.85279,1.85486,1.85279,1.85486,8000000.0
2007-03-27 20:33:00,1.8551,1.8551,1.85489,1.85489,27000000.0
2007-03-27 20:34:00,1.85294,1.85477,1.85294,1.85477,10000000.0
2007-03-27 20:35:00,1.85509,1.85509,1.8549,1.85493,8000000.0
2007-03-27 20:36:00,1.8531,1.85466,1.8531,1.85466,7000000.0
2007-03-27 20:38:00,1.85286,1.85628,1.85286,1.85628,8000000.0
2007-03-27 20:39:00,1.85665,1.85675,1.85664,1.85665,4000000.0
2007-03-27 20:40:00,1.85357,1.85649,1.85357,1.85649,6000000.0
2007-03-27 20:41:00,1.85653,1.85653,1.85557,1.85557,7000000.0
2007-03-27 20:42:00,1.85254,1.85256,1.85254,1.85256,2000000.0
2007-03-27 20:44:00,1.85262,1.85262,1.85243,1.85243,7000000.0
2007-03-27 20:46:00,1.85301,1.85489,1.85301,1.85489,4000000.0
2007-03-27 20:47:00,1.85511,1.85526,1.85511,1.85515,5000000.0
2007-03-27 20:48:00,1.85499,1.85535,1.85499,1.85531,3000000.0
2007-03-27 20:50:00,1.85321,1.8554,1.85321,1.8554,5000000.0
2007-03-27 20:51:00,1.85545,1.85556,1.85545,1.85548,10000000.0
2007-03-27 20:52:00,1.85234,1.85241,1.85234,1.85234,7000000.0
2007-03-27 20:53:00,1.85538,1.85555,1.85538,1.85539,7000000.0
2007-03-27 20:54:00,1.85523,1.85536,1.85523,1.85525,8000000.0
2007-03-27 20:55:00,1.85535,1.85545,1.85533,1.85534,7000000.0
2007-03-27 20:56:00,1.85232,1.85511,1.85232,1.85511,8000000.0
2007-03-27 20:57:00,1.85542,1.85542,1.85521,1.85526,27000000.0
2007-03-27 20:58:00,1.85528,1.85541,1.85518,1.85518,7000000.0
2007-03-27 20:59:00,1.85513,1.85513,1.8546,1.8546,27000000.0
2007-03-27 21:00:00,1.85408,1.85474,1.85317,1.85474,6000000.0
2007-03-27 21:01:00,1.85496,1.85513,1.85496,1.85513,2000000.0
2007-03-27 21:02:00,1.85215,1.85226,1.85211,1.85225,11000000.0
2007-03-27 21:04:00,1.85299,1.85502,1.85299,1.85502,3000000.0
2007-03-27 21:05:00,1.85595,1.85606,1.85594,1.85605,8000000.0
2007-03-27 21:06:00,1.85334,1.85529,1.85334,1.85529,6000000.0
2007-03-27 21:08:00,1.85245,1.85245,1.85245,1.85245,1000000.0
2007-03-27 21:09:00,1.85522,1.85522,1.85504,1.85505,6000000.0
2007-03-27 21:10:00,1.85299,1.85494,1.85299,1.85492,6000000.0
2007-03-27 21:11:00,1.85525,1.85526,1.85511,1.85511,27000000.0
2007-03-27 21:12:00,1.85256,1.85256,1.85244,1.85256,6000000.0
2007-03-27 21:14:00,1.85275,1.85452,1.85275,1.85452,10000000.0
2007-03-27 21:16:00,1.85206,1.85217,1.85203,1.85204,10000000.0
2007-03-27 21:18:00,1.85253,1.85266,1.85253,1.85263,8000000.0
2007-03-27 21:19:00,1.85449,1.85449,1.85424,1.85424,2000000.0
2007-03-27 21:20:00,1.85285,1.85371,1.85285,1.85371,10000000.0
2007-03-27 21:21:00,1.85379,1.85382,1.85379,1.85382,2000000.0
2007-03-27 21:22:00,1.85246,1.85246,1.85246,1.85246,1000000.0
2007-03-27 21:24:00,1.85245,1.85245,1.85245,1.85245,2000000.0
2007-03-27 21:25:00,1.85391,1.85399,1.85352,1.85399,7000000.0
2007-03-27 21:26:00,1.85245,1.85245,1.85245,1.85245,1000000.0
2007-03-27 21:28:00,1.85274,1.85395,1.85274,1.85395,5000000.0
2007-03-27 21:29:00,1.85382,1.85396,1.85304,1.85304,10000000.0
2007-03-27 21:30:00,1.85268,1.85367,1.85268,1.85367,4000000.0
2007-03-27 21:32:00,1.85266,1.85266,1.85266,1.85266,2000000.0
2007-03-27 21:33:00,1.85476,1.85476,1.85463,1.85463,4000000.0
2007-03-27 21:34:00,1.85253,1.85266,1.85251,1.85266,3000000.0
2007-03-27 21:36:00,1.85274,1.85286,1.85274,1.85277,6000000.0
2007-03-27 21:37:00,1.85466,1.8547,1.85447,1.85447,7000000.0
2007-03-27 21:38:00,1.85252,1.85438,1.85252,1.85438,9000000.0
2007-03-27 21:39:00,1.85447,1.85447,1.85445,1.85445,2000000.0
2007-03-27 21:40:00,1.85317,1.85371,1.85317,1.85371,2000000.0
2007-03-27 21:41:00,1.85464,1.85476,1.85464,1.85476,5000000.0
2007-03-27 21:42:00,1.85302,1.85469,1.85302,1.85469,5000000.0
2007-03-27 21:43:00,1.85474,1.85486,1.85474,1.85486,2000000.0
2007-03-27 21:44:00,1.8527,1.85454,1.8527,1.85454,10000000.0
2007-03-27 21:45:00,1.85503,1.85516,1.85498,1.85498,6000000.0
2007-03-27 21:46:00,1.8527,1.85495,1.8527,1.85495,10000000.0
2007-03-27 21:47:00,1.85536,1.85536,1.85536,1.85536,1000000.0
2007-03-27 21:48:00,1.85324,1.85466,1.85324,1.85466,3000000.0
2007-03-27 21:49:00,1.85546,1.85561,1.85531,1.85531,27000000.0
2007-03-27 21:50:00,1.85473,1.85546,1.85342,1.85546,7000000.0
2007-03-27 21:51:00,1.85636,1.85662,1.85636,1.85647,8000000.0
2007-03-27 21:52:00,1.85318,1.85484,1.85318,1.85484,11000000.0
2007-03-27 21:53:00,1.85553,1.85553,1.85546,1.85546,2000000.0
2007-03-27 21:54:00,1.85318,1.85564,1.85318,1.85564,7000000.0
2007-03-27 21:55:00,1.85615,1.85615,1.85503,1.85594,8000000.0
2007-03-27 21:56:00,1.85651,1.85655,1.85639,1.85639,7000000.0
2007-03-27 21:57:00,1.85645,1.85645,1.85644,1.85644,3000000.0
2007-03-27 21:58:00,1.85598,1.85598,1.85587,1.85596,6000000.0
2007-03-27 21:59:00,1.85576,1.85593,1.85576,1.85579,27000000.0
2007-03-27 22:00:00,1.85315,1.85325,1.85315,1.85325,2000000.0
2007-03-27 22:01:00,1.85594,1.85629,1.85594,1.85629,27000000.0
2007-03-27 22:02:00,1.85376,1.85545,1.85376,1.85545,3000000.0
2007-03-27 22:04:00,1.85362,1.85468,1.85362,1.85468,3000000.0
2007-03-27 22:05:00,1.85551,1.85565,1.85551,1.85565,6000000.0
2007-03-27 22:06:00,1.85373,1.85596,1.85373,1.85596,6000000.0
2007-03-27 22:07:00,1.85622,1.85622,1.85606,1.85607,4000000.0
2007-03-27 22:08:00,1.85361,1.85542,1.85361,1.85542,6000000.0
2007-03-27 22:10:00,1.85254,1.85254,1.85254,1.85254,1000000.0
2007-03-27 22:11:00,1.85566,1.85577,1.8556,1.85569,8000000.0
2007-03-27 22:12:00,1.85561,1.8557,1.85535,1.8556,5000000.0
2007-03-27 22:13:00,1.85575,1.85581,1.8557,1.8557,8000000.0
2007-03-27 22:14:00,1.85295,1.85295,1.85295,1.85295,1000000.0
2007-03-27 22:15:00,1.85562,1.85575,1.85537,1.85564,10000000.0
2007-03-27 22:16:00,1.85366,1.85528,1.85366,1.85528,6000000.0
2007-03-27 22:18:00,1.85214,1.85215,1.85214,1.85215,2000000.0
2007-03-27 22:19:00,1.85555,1.85566,1.85553,1.85554,9000000.0
2007-03-27 22:20:00,1.8536,1.85539,1.8536,1.85539,7000000.0
2007-03-27 22:21:00,1.85572,1.85572,1.85555,1.85555,5000000.0
2007-03-27 22:22:00,1.85321,1.85498,1.85321,1.85498,4000000.0
2007-03-27 22:24:00,1.85322,1.85516,1.85322,1.85514,6000000.0
2007-03-27 22:25:00,1.85548,1.85551,1.85539,1.85542,4000000.0
2007-03-27 22:26:00,1.85297,1.85511,1.85297,1.85511,5000000.0
2007-03-27 22:28:00,1.85289,1.85458,1.85289,1.85458,3000000.0
2007-03-27 22:29:00,1.85526,1.85534,1.85507,1.85509,27000000.0
2007-03-27 22:30:00,1.85525,1.85532,1.85525,1.85532,3000000.0
2007-03-27 22:31:00,1.85532,1.85532,1.85528,1.85528,2000000.0
2007-03-27 22:32:00,1.85236,1.85245,1.85233,1.85245,5000000.0
2007-03-27 22:34:00,1.85215,1.85215,1.85215,1.85215,1000000.0
2007-03-27 22:35:00,1.85504,1.85504,1.85501,1.85501,2000000.0
2007-03-27 22:36:00,1.85285,1.8548,1.85285,1.8548,4000000.0
2007-03-27 22:37:00,1.85515,1.85515,1.85503,1.85504,8000000.0
2007-03-27 22:38:00,1.85264,1.85403,1.85261,1.85403,8000000.0
2007-03-27 22:40:00,1.85446,1.85465,1.85446,1.85453,10000000.0
2007-03-27 22:42:00,1.85317,1.85422,1.85317,1.85422,5000000.0
2007-03-27 22:43:00,1.85461,1.85461,1.8544,1.85441,27000000.0
2007-03-27 22:44:00,1.85303,1.85454,1.85303,1.85449,5000000.0
2007-03-27 22:45:00,1.85445,1.85445,1.85445,1.85445,2000000.0
2007-03-27 22:46:00,1.85239,1.85346,1.85239,1.85346,3000000.0
2007-03-27 22:47:00,1.85379,1.85387,1.85377,1.85383,5000000.0
2007-03-27 22:48:00,1.85284,1.85369,1.85284,1.85369,8000000.0
2007-03-27 22:50:00,1.85274,1.85286,1.85271,1.85271,8000000.0
2007-03-27 22:51:00,1.85389,1.85389,1.85388,1.85388,2000000.0
2007-03-27 22:52:00,1.85253,1.85372,1.85253,1.85372,8000000.0
2007-03-27 22:53:00,1.85438,1.85559,1.85424,1.85559,7000000.0
2007-03-27 22:54:00,1.85344,1.85598,1.85344,1.85598,5000000.0
2007-03-27 22:55:00,1.85614,1.85623,1.85599,1.85609,27000000.0
2007-03-27 22:56:00,1.85411,1.85493,1.85411,1.85493,2000000.0
2007-03-27 22:57:00,1.85604,1.85616,1.85604,1.85604,6000000.0
2007-03-27 22:58:00,1.85606,1.85606,1.85368,1.85546,9000000.0
2007-03-27 22:59:00,1.85598,1.85629,1.85598,1.85629,6000000.0
2007-03-27 23:00:00,1.85406,1.85631,1.85406,1.85631,5000000.0
2007-03-27 23:01:00,1.85663,1.85718,1.85663,1.85715,6000000.0
2007-03-27 23:02:00,1.855,1.85687,1.855,1.85687,7000000.0
2007-03-27 23:03:00,1.85761,1.85827,1.85732,1.85816,27000000.0
2007-03-27 23:04:00,1.85777,1.85777,1.85664,1.85747,5000000.0
2007-03-27 23:05:00,1.85796,1.858,1.85757,1.85757,6000000.0
2007-03-27 23:06:00,1.85645,1.85926,1.85558,1.85926,6000000.0
2007-03-27 23:07:00,1.86049,1.86066,1.86042,1.86048,8000000.0
2007-03-27 23:08:00,1.85891,1.85891,1.85626,1.8575,6000000.0
2007-03-27 23:09:00,1.85826,1.85954,1.85826,1.85939,6000000.0
2007-03-27 23:10:00,1.85962,1.85962,1.85632,1.85838,7000000.0
2007-03-27 23:11:00,1.85967,1.86,1.85962,1.86,7000000.0
2007-03-27 23:12:00,1.85595,1.86018,1.85577,1.86018,11000000.0
2007-03-27 23:13:00,1.86068,1.86093,1.85864,1.85864,7000000.0
2007-03-27 23:14:00,1.85529,1.85791,1.85529,1.85791,5000000.0
2007-03-27 23:15:00,1.85824,1.85851,1.85824,1.85842,27000000.0
2007-03-27 23:16:00,1.85485,1.85787,1.85485,1.85758,8000000.0
2007-03-27 23:17:00,1.85758,1.85758,1.85663,1.85663,27000000.0
2007-03-27 23:18:00,1.85451,1.85684,1.85451,1.85684,5000000.0
2007-03-27 23:19:00,1.85706,1.85733,1.85695,1.85695,8000000.0
2007-03-27 23:20:00,1.85712,1.85719,1.85465,1.85654,8000000.0
2007-03-27 23:21:00,1.85697,1.85703,1.85687,1.85687,8000000.0
2007-03-27 23:22:00,1.854,1.85704,1.854,1.85704,6000000.0
2007-03-27 23:23:00,1.8569,1.8569,1.8568,1.8568,2000000.0
2007-03-27 23:24:00,1.85324,1.85655,1.85324,1.85655,10000000.0
2007-03-27 23:25:00,1.85672,1.85696,1.85672,1.85695,3000000.0
2007-03-27 23:26:00,1.85607,1.85661,1.85441,1.85661,7000000.0
2007-03-27 23:27:00,1.85719,1.85719,1.85702,1.85705,7000000.0
2007-03-27 23:28:00,1.85601,1.85679,1.85466,1.85679,7000000.0
2007-03-27 23:29:00,1.85679,1.85679,1.85655,1.85666,27000000.0
2007-03-27 23:30:00,1.85373,1.85677,1.85373,1.85677,5000000.0
2007-03-27 23:31:00,1.85655,1.85675,1.85655,1.85671,8000000.0
2007-03-27 23:32:00,1.85435,1.85545,1.85435,1.85545,2000000.0
2007-03-27 23:33:00,1.85671,1.85684,1.85665,1.85673,7000000.0
2007-03-27 23:34:00,1.85358,1.85606,1.85358,1.85606,4000000.0
2007-03-27 23:35:00,1.85647,1.8566,1.85647,1.8566,2000000.0
2007-03-27 23:36:00,1.85423,1.85535,1.85423,1.85535,2000000.0
2007-03-27 23:37:00,1.8572,1.85735,1.8572,1.85724,6000000.0
2007-03-27 23:38:00,1.85433,1.85694,1.85433,1.85693,6000000.0
2007-03-27 23:39:00,1.85722,1.85734,1.85707,1.8572,27000000.0
2007-03-27 23:40:00,1.85723,1.85723,1.85467,1.85659,8000000.0
2007-03-27 23:41:00,1.85733,1.8574,1.85726,1.85726,6000000.0
2007-03-27 23:42:00,1.85434,1.85624,1.85434,1.85624,3000000.0
2007-03-27 23:43:00,1.85752,1.85759,1.85738,1.85759,7000000.0
2007-03-27 23:44:00,1.85443,1.85694,1.85443,1.85694,4000000.0
2007-03-27 23:45:00,1.85765,1.85775,1.85764,1.85775,3000000.0
2007-03-27 23:46:00,1.8544,1.85622,1.8544,1.85622,3000000.0
2007-03-27 23:47:00,1.85709,1.85709,1.85686,1.85686,5000000.0
2007-03-27 23:48:00,1.85487,1.85593,1.85487,1.85593,2000000.0
2007-03-27 23:49:00,1.85726,1.85729,1.85673,1.85673,7000000.0
2007-03-27 23:50:00,1.85375,1.85686,1.85375,1.85686,8000000.0
2007-03-27 23:51:00,1.85672,1.85704,1.85672,1.85704,6000000.0
2007-03-27 23:52:00,1.85363,1.85569,1.85363,1.85432,7000000.0
2007-03-27 23:54:00,1.85389,1.85628,1.85375,1.85628,6000000.0
2007-03-27 23:55:00,1.85672,1.85686,1.85672,1.85675,11000000.0
2007-03-27 23:56:00,1.85408,1.85683,1.85408,1.85683,8000000.0
2007-03-27 23:58:00,1.85503,1.85596,1.85503,1.85596,2000000.0
2007-03-27 23:59:00,1.85724,1.85736,1.85724,1.85735,8000000.0
2007-03-28 00:00:00,1.85475,1.85696,1.85475,1.85696,6000000.0
2007-03-28 00:02:00,1.8541,1.85665,1.8541,1.85665,10000000.0
2007-03-28 00:04:00,1.85396,1.85624,1.85396,1.85624,7000000.0
2007-03-28 00:05:00,1.85656,1.85679,1.85656,1.85679,5000000.0
2007-03-28 00:06:00,1.85484,1.85549,1.85484,1.85549,2000000.0
2007-03-28 00:07:00,1.85685,1.85685,1.85673,1.85673,6000000.0
2007-03-28 00:08:00,1.85432,1.85634,1.85432,1.85634,7000000.0
2007-03-28 00:11:00,1.85666,1.85681,1.85666,1.85678,5000000.0
2007-03-28 00:12:00,1.85344,1.85346,1.85344,1.85346,2000000.0
2007-03-28 00:13:00,1.85669,1.85673,1.85658,1.85661,6000000.0
2007-03-28 00:14:00,1.85654,1.85667,1.85654,1.85655,6000000.0
2007-03-28 00:15:00,1.85659,1.85677,1.85652,1.85659,27000000.0
2007-03-28 00:17:00,1.85671,1.85686,1.85671,1.85686,2000000.0
2007-03-28 00:18:00,1.85366,1.85366,1.85366,1.85366,2000000.0
2007-03-28 00:20:00,1.85415,1.85663,1.85415,1.85663,9000000.0
2007-03-28 00:22:00,1.85436,1.8561,1.85385,1.8561,10000000.0
2007-03-28 00:23:00,1.85645,1.85662,1.85645,1.85662,2000000.0
2007-03-28 00:24:00,1.85649,1.85649,1.85424,1.85646,8000000.0
2007-03-28 00:25:00,1.85719,1.85735,1.85715,1.85734,5000000.0
2007-03-28 00:26:00,1.85507,1.85602,1.85507,1.85602,2000000.0
2007-03-28 00:27:00,1.85735,1.85752,1.85735,1.85752,2000000.0
2007-03-28 00:28:00,1.85483,1.85683,1.85483,1.85495,7000000.0
2007-03-28 00:29:00,1.85753,1.85764,1.85753,1.85764,2000000.0
2007-03-28 00:30:00,1.85489,1.85674,1.85489,1.85674,3000000.0
2007-03-28 00:31:00,1.85775,1.85783,1.85769,1.85783,8000000.0
2007-03-28 00:32:00,1.85424,1.85435,1.85424,1.85435,7000000.0
2007-03-28 00:33:00,1.85705,1.85737,1.8556,1.85737,7000000.0
2007-03-28 00:34:00,1.85435,1.85436,1.85435,1.85436,2000000.0
2007-03-28 00:35:00,1.85775,1.85775,1.85767,1.85767,3000000.0
2007-03-28 00:36:00,1.85415,1.85426,1.85414,1.85425,10000000.0
2007-03-28 00:37:00,1.85746,1.85746,1.85743,1.85743,3000000.0
2007-03-28 00:38:00,1.85426,1.85702,1.85426,1.85702,10000000.0
2007-03-28 00:39:00,1.85736,1.85736,1.85724,1.85735,6000000.0
2007-03-28 00:40:00,1.8539,1.85836,1.8539,1.85836,7000000.0
2007-03-28 00:41:00,1.85905,1.85929,1.85905,1.85929,5000000.0
2007-03-28 00:42:00,1.85845,1.85845,1.85525,1.85824,8000000.0
2007-03-28 00:44:00,1.85496,1.85878,1.85496,1.85871,6000000.0
2007-03-28 00:46:00,1.85402,1.8583,1.85402,1.8583,7000000.0
2007-03-28 00:47:00,1.85886,1.85901,1.85875,1.85892,7000000.0
2007-03-28 00:48:00,1.85502,1.85783,1.85502,1.85783,3000000.0
2007-03-28 00:49:00,1.85908,1.8592,1.85894,1.85894,27000000.0
2007-03-28 00:51:00,1.85918,1.85924,1.85907,1.85924,11000000.0
2007-03-28 00:52:00,1.85528,1.85917,1.85528,1.85917,6000000.0
2007-03-28 00:53:00,1.85936,1.85946,1.85931,1.85936,5000000.0
2007-03-28 00:54:00,1.85611,1.85749,1.85611,1.85749,2000000.0
2007-03-28 00:55:00,1.85933,1.85944,1.85925,1.85944,6000000.0
2007-03-28 00:56:00,1.85554,1.85953,1.85554,1.85953,5000000.0
2007-03-28 00:57:00,1.85987,1.85987,1.85641,1.85889,8000000.0
2007-03-28 00:58:00,1.85515,1.85919,1.85515,1.85919,13000000.0
2007-03-28 00:59:00,1.85978,1.85987,1.85969,1.85969,8000000.0
2007-03-28 01:00:00,1.85536,1.85919,1.85536,1.85919,8000000.0
2007-03-28 01:02:00,1.85425,1.85425,1.85425,1.85425,1000000.0
2007-03-28 01:03:00,1.85925,1.8594,1.85924,1.85936,6000000.0
2007-03-28 01:04:00,1.85555,1.85811,1.85555,1.85811,3000000.0
2007-03-28 01:05:00,1.85928,1.85946,1.85921,1.85921,27000000.0
2007-03-28 01:06:00,1.8552,1.8589,1.8552,1.8589,6000000.0
2007-03-28 01:07:00,1.85912,1.85912,1.85896,1.85896,3000000.0
2007-03-28 01:08:00,1.85583,1.85715,1.85583,1.85715,2000000.0
2007-03-28 01:09:00,1.85934,1.85934,1.85814,1.85814,5000000.0
2007-03-28 01:10:00,1.85562,1.85811,1.85562,1.85811,3000000.0
2007-03-28 01:11:00,1.85922,1.85932,1.85915,1.85916,8000000.0
2007-03-28 01:12:00,1.85533,1.8593,1.85533,1.8593,6000000.0
2007-03-28 01:13:00,1.85926,1.85926,1.85914,1.85914,2000000.0
2007-03-28 01:14:00,1.85384,1.85395,1.85384,1.85395,3000000.0
2007-03-28 01:16:00,1.85393,1.85908,1.85393,1.85908,7000000.0
2007-03-28 01:17:00,1.85895,1.8591,1.85894,1.85895,10000000.0
2007-03-28 01:19:00,1.85901,1.85916,1.85901,1.85916,2000000.0
2007-03-28 01:20:00,1.85922,1.85939,1.85922,1.85935,7000000.0
2007-03-28 01:21:00,1.85927,1.85948,1.85921,1.85921,27000000.0
2007-03-28 01:22:00,1.85394,1.85406,1.85394,1.85405,11000000.0
2007-03-28 01:24:00,1.85559,1.85888,1.85559,1.85888,6000000.0
2007-03-28 01:25:00,1.85882,1.85882,1.85862,1.85872,8000000.0
2007-03-28 01:26:00,1.85394,1.85847,1.85394,1.85847,8000000.0
2007-03-28 01:27:00,1.85917,1.85917,1.85898,1.85898,6000000.0
2007-03-28 01:28:00,1.85411,1.85832,1.85411,1.85832,11000000.0
2007-03-28 01:30:00,1.85361,1.85366,1.85361,1.85364,4000000.0
2007-03-28 01:31:00,1.85886,1.85886,1.85847,1.85847,11000000.0
2007-03-28 01:32:00,1.85461,1.85646,1.8544,1.8544,5000000.0
2007-03-28 01:33:00,1.85838,1.85854,1.85838,1.85845,6000000.0
2007-03-28 01:34:00,1.85837,1.8584,1.85837,1.85838,5000000.0
2007-03-28 01:35:00,1.85392,1.8582,1.85392,1.8582,27000000.0
2007-03-28 01:36:00,1.85373,1.85811,1.85373,1.85811,7000000.0
2007-03-28 01:37:00,1.8589,1.859,1.85883,1.85883,27000000.0
2007-03-28 01:38:00,1.85403,1.85836,1.85403,1.85836,8000000.0
2007-03-28 01:39:00,1.85875,1.85892,1.85875,1.85892,5000000.0
2007-03-28 01:40:00,1.85513,1.85885,1.85513,1.85885,5000000.0
2007-03-28 01:41:00,1.85886,1.85899,1.85878,1.85882,8000000.0
2007-03-28 01:42:00,1.8545,1.85785,1.8545,1.85785,4000000.0
2007-03-28 01:44:00,1.8548,1.85735,1.8548,1.85735,3000000.0
2007-03-28 01:45:00,1.85865,1.85882,1.85865,1.85882,2000000.0
2007-03-28 01:46:00,1.85751,1.85809,1.8552,1.85809,7000000.0
2007-03-28 01:47:00,1.85859,1.8588,1.85859,1.85859,7000000.0
2007-03-28 01:48:00,1.85473,1.85845,1.85473,1.85845,7000000.0
2007-03-28 01:49:00,1.85878,1.85883,1.85864,1.85871,7000000.0
2007-03-28 01:50:00,1.85431,1.85813,1.85431,1.85813,10000000.0
2007-03-28 01:51:00,1.85759,1.85781,1.85432,1.85781,9000000.0
2007-03-28 01:52:00,1.85684,1.85778,1.85504,1.85778,11000000.0
2007-03-28 01:53:00,1.85815,1.85823,1.85812,1.85813,8000000.0
2007-03-28 01:54:00,1.85345,1.85766,1.85345,1.85766,8000000.0
2007-03-28 01:55:00,1.85755,1.85755,1.85332,1.85728,27000000.0
2007-03-28 01:56:00,1.85295,1.85772,1.85295,1.85772,9000000.0
2007-03-28 01:58:00,1.85332,1.85732,1.85332,1.85732,6000000.0
2007-03-28 02:01:00,1.85812,1.85812,1.8579,1.85792,10000000.0
2007-03-28 02:02:00,1.85322,1.85754,1.85322,1.85754,8000000.0
2007-03-28 02:03:00,1.85824,1.85824,1.85805,1.85805,7000000.0
2007-03-28 02:04:00,1.85295,1.85306,1.85295,1.85306,2000000.0
2007-03-28 02:05:00,1.85823,1.85823,1.85823,1.85823,1000000.0
2007-03-28 02:06:00,1.85825,1.85836,1.85824,1.85836,7000000.0
2007-03-28 02:07:00,1.85848,1.85851,1.85836,1.85836,5000000.0
2007-03-28 02:08:00,1.85385,1.85821,1.85385,1.85795,8000000.0
2007-03-28 02:10:00,1.85424,1.8576,1.85424,1.8576,4000000.0
2007-03-28 02:11:00,1.85836,1.85845,1.85834,1.85845,7000000.0
2007-03-28 02:12:00,1.85407,1.85821,1.85407,1.85821,8000000.0
2007-03-28 02:13:00,1.85824,1.8583,1.85816,1.85816,6000000.0
2007-03-28 02:14:00,1.85428,1.85813,1.85428,1.85813,5000000.0
2007-03-28 02:15:00,1.858,1.85817,1.85782,1.85804,6000000.0
2007-03-28 02:16:00,1.85351,1.85762,1.85351,1.85762,8000000.0
2007-03-28 02:17:00,1.85798,1.85814,1.85798,1.85805,5000000.0
2007-03-28 02:18:00,1.85355,1.85766,1.85355,1.85766,6000000.0
2007-03-28 02:20:00,1.85838,1.85845,1.85829,1.85829,11000000.0
2007-03-28 02:21:00,1.85834,1.85834,1.858,1.858,6000000.0
2007-03-28 02:22:00,1.85321,1.85772,1.85321,1.85772,11000000.0
2007-03-28 02:23:00,1.85828,1.85843,1.85828,1.85832,4000000.0
2007-03-28 02:24:00,1.85452,1.85813,1.85452,1.85813,7000000.0
2007-03-28 02:25:00,1.85835,1.85854,1.85833,1.85833,7000000.0
2007-03-28 02:26:00,1.85448,1.85716,1.85448,1.85716,3000000.0
2007-03-28 02:28:00,1.85451,1.85843,1.85451,1.85843,5000000.0
2007-03-28 02:29:00,1.85858,1.85875,1.85858,1.85871,3000000.0
2007-03-28 02:30:00,1.85411,1.8582,1.85411,1.8582,8000000.0
2007-03-28 02:31:00,1.85894,1.85894,1.85872,1.85886,8000000.0
2007-03-28 02:32:00,1.85355,1.85356,1.85355,1.85356,2000000.0
2007-03-28 02:33:00,1.85889,1.85909,1.85889,1.85909,3000000.0
2007-03-28 02:34:00,1.85385,1.85385,1.85385,1.85385,1000000.0
2007-03-28 02:35:00,1.85905,1.85906,1.85893,1.85893,13000000.0
2007-03-28 02:36:00,1.85915,1.85915,1.85901,1.85915,10000000.0
2007-03-28 02:37:00,1.8592,1.8592,1.85889,1.85895,8000000.0
2007-03-28 02:38:00,1.8542,1.85836,1.8542,1.85836,7000000.0
2007-03-28 02:39:00,1.85884,1.85904,1.85884,1.85894,4000000.0
2007-03-28 02:40:00,1.85415,1.85825,1.85415,1.85825,6000000.0
2007-03-28 02:42:00,1.85508,1.8589,1.85508,1.8589,7000000.0
2007-03-28 02:43:00,1.85895,1.85908,1.85875,1.85899,7000000.0
2007-03-28 02:44:00,1.85508,1.85891,1.85508,1.85891,6000000.0
2007-03-28 02:45:00,1.85889,1.85897,1.85879,1.85879,7000000.0
2007-03-28 02:46:00,1.85486,1.85861,1.85486,1.85861,7000000.0
2007-03-28 02:47:00,1.85891,1.85891,1.85875,1.85875,4000000.0
2007-03-28 02:48:00,1.85366,1.85366,1.85351,1.85351,11000000.0
2007-03-28 02:50:00,1.85455,1.85739,1.85455,1.85739,3000000.0
2007-03-28 02:51:00,1.85896,1.85896,1.85884,1.85884,6000000.0
2007-03-28 02:52:00,1.85504,1.8576,1.85504,1.8576,7000000.0
2007-03-28 02:53:00,1.85883,1.85895,1.85879,1.85885,7000000.0
2007-03-28 02:54:00,1.85494,1.85828,1.85494,1.85826,6000000.0
2007-03-28 02:55:00,1.85843,1.85866,1.85841,1.85851,27000000.0
2007-03-28 02:56:00,1.85719,1.8578,1.85506,1.8578,6000000.0
2007-03-28 02:57:00,1.85844,1.85845,1.85844,1.85845,2000000.0
2007-03-28 02:58:00,1.85449,1.85724,1.85449,1.85724,3000000.0
2007-03-28 02:59:00,1.85847,1.85847,1.85843,1.85843,2000000.0
2007-03-28 03:00:00,1.85666,1.85666,1.85542,1.85542,2000000.0
2007-03-28 03:01:00,1.85845,1.85859,1.85841,1.85856,8000000.0
2007-03-28 03:02:00,1.85456,1.85725,1.85456,1.85725,3000000.0
2007-03-28 03:03:00,1.85936,1.85936,1.85935,1.85935,2000000.0
2007-03-28 03:04:00,1.85399,1.85883,1.85399,1.85883,8000000.0
2007-03-28 03:06:00,1.85486,1.85781,1.85486,1.85781,3000000.0
2007-03-28 03:07:00,1.85922,1.85922,1.85889,1.85889,27000000.0
2007-03-28 03:08:00,1.85542,1.85686,1.85542,1.85686,2000000.0
2007-03-28 03:09:00,1.85901,1.85901,1.85899,1.85899,2000000.0
2007-03-28 03:10:00,1.85442,1.85856,1.85442,1.85856,7000000.0
2007-03-28 03:11:00,1.85832,1.85832,1.85307,1.85307,27000000.0
2007-03-28 03:12:00,1.8537,1.85761,1.8537,1.85761,4000000.0
2007-03-28 03:13:00,1.8585,1.85863,1.8585,1.85853,6000000.0
2007-03-28 03:14:00,1.85324,1.85801,1.85324,1.85801,11000000.0
2007-03-28 03:15:00,1.85856,1.85869,1.85855,1.85855,10000000.0
2007-03-28 03:16:00,1.85429,1.85706,1.85429,1.85706,3000000.0
2007-03-28 03:17:00,1.85845,1.85861,1.85842,1.85849,7000000.0
2007-03-28 03:18:00,1.85407,1.85719,1.85407,1.85719,3000000.0
2007-03-28 03:19:00,1.85868,1.85868,1.85853,1.85853,2000000.0
2007-03-28 03:20:00,1.85813,1.85813,1.85374,1.858,27000000.0
2007-03-28 03:21:00,1.85851,1.85851,1.85832,1.85843,5000000.0
2007-03-28 03:22:00,1.85376,1.85772,1.85376,1.85772,4000000.0
2007-03-28 03:23:00,1.85868,1.85868,1.85853,1.8586,5000000.0
2007-03-28 03:24:00,1.85856,1.85856,1.85498,1.85716,7000000.0
2007-03-28 03:25:00,1.85835,1.85844,1.8583,1.85838,5000000.0
2007-03-28 03:26:00,1.85395,1.85699,1.85395,1.85699,3000000.0
2007-03-28 03:27:00,1.85868,1.85875,1.85828,1.85875,7000000.0
2007-03-28 03:28:00,1.85733,1.85834,1.85528,1.85834,9000000.0
2007-03-28 03:29:00,1.8584,1.85858,1.85837,1.8585,8000000.0
2007-03-28 03:30:00,1.85713,1.85818,1.8551,1.85818,7000000.0
2007-03-28 03:31:00,1.85817,1.85839,1.85815,1.85815,8000000.0
2007-03-28 03:32:00,1.85243,1.85249,1.85241,1.85249,4000000.0
2007-03-28 03:33:00,1.8574,1.8574,1.85377,1.85733,8000000.0
2007-03-28 03:34:00,1.85392,1.85808,1.85392,1.85808,7000000.0
2007-03-28 03:35:00,1.85847,1.85853,1.85834,1.85853,7000000.0
2007-03-28 03:36:00,1.85415,1.85814,1.85415,1.85813,5000000.0
2007-03-28 03:37:00,1.8584,1.8584,1.85819,1.85821,27000000.0
2007-03-28 03:38:00,1.85244,1.85244,1.85244,1.85244,1000000.0
2007-03-28 03:39:00,1.85811,1.85826,1.85811,1.85826,2000000.0
2007-03-28 03:40:00,1.85401,1.85804,1.85401,1.85799,6000000.0
2007-03-28 03:41:00,1.85811,1.85823,1.85809,1.85814,7000000.0
2007-03-28 03:42:00,1.85215,1.85227,1.85213,1.85214,10000000.0
2007-03-28 03:43:00,1.85818,1.85824,1.85807,1.85807,6000000.0
2007-03-28 03:44:00,1.8533,1.85728,1.8533,1.85728,4000000.0
2007-03-28 03:45:00,1.85814,1.85832,1.8581,1.85832,9000000.0
2007-03-28 03:46:00,1.85389,1.85687,1.85389,1.85687,3000000.0
2007-03-28 03:47:00,1.85825,1.85838,1.85822,1.85825,9000000.0
2007-03-28 03:48:00,1.85398,1.85689,1.85398,1.85689,3000000.0
2007-03-28 03:49:00,1.85823,1.85825,1.85821,1.85825,4000000.0
2007-03-28 03:50:00,1.85393,1.85796,1.85393,1.85796,7000000.0
2007-03-28 03:51:00,1.85817,1.85817,1.85799,1.858,7000000.0
2007-03-28 03:52:00,1.85795,1.85816,1.85795,1.85816,7000000.0
2007-03-28 03:53:00,1.85799,1.85816,1.85797,1.85797,6000000.0
2007-03-28 03:54:00,1.85213,1.85719,1.85213,1.85719,6000000.0
2007-03-28 03:55:00,1.85798,1.85819,1.85798,1.85819,2000000.0
2007-03-28 03:56:00,1.85345,1.85798,1.85345,1.85798,8000000.0
2007-03-28 03:57:00,1.85818,1.85828,1.8581,1.8581,9000000.0
2007-03-28 03:58:00,1.85435,1.85584,1.85435,1.85584,2000000.0
2007-03-28 03:59:00,1.85794,1.85813,1.85794,1.85813,2000000.0
2007-03-28 04:00:00,1.85378,1.85793,1.85378,1.85793,5000000.0
2007-03-28 04:01:00,1.85785,1.85802,1.85785,1.85802,2000000.0
2007-03-28 04:02:00,1.8537,1.85654,1.8537,1.85654,3000000.0
2007-03-28 04:03:00,1.85786,1.85799,1.85785,1.8579,6000000.0
2007-03-28 04:04:00,1.85372,1.85788,1.85372,1.85788,7000000.0
2007-03-28 04:05:00,1.85786,1.85792,1.85752,1.85752,6000000.0
2007-03-28 04:06:00,1.85263,1.85725,1.85263,1.85725,6000000.0
2007-03-28 04:08:00,1.85246,1.85247,1.85233,1.85234,10000000.0
2007-03-28 04:10:00,1.85216,1.85216,1.85216,1.85216,1000000.0
2007-03-28 04:11:00,1.85786,1.85804,1.85782,1.85804,7000000.0
2007-03-28 04:14:00,1.85215,1.85215,1.85203,1.85203,5000000.0
2007-03-28 04:15:00,1.85808,1.85819,1.85808,1.85809,6000000.0
2007-03-28 04:16:00,1.85454,1.85602,1.85454,1.85602,2000000.0
2007-03-28 04:17:00,1.85811,1.85826,1.85811,1.85826,2000000.0
2007-03-28 04:18:00,1.85203,1.85203,1.85203,1.85203,1000000.0
2007-03-28 04:19:00,1.85837,1.85837,1.85824,1.85835,8000000.0
2007-03-28 04:20:00,1.85388,1.85683,1.85388,1.85683,3000000.0
2007-03-28 04:21:00,1.85823,1.85827,1.85813,1.85813,9000000.0
2007-03-28 04:23:00,1.85803,1.85851,1.85803,1.85833,8000000.0
2007-03-28 04:24:00,1.85818,1.85839,1.85818,1.85825,8000000.0
2007-03-28 04:25:00,1.85821,1.85836,1.85821,1.85836,3000000.0
2007-03-28 04:26:00,1.85254,1.85267,1.85254,1.85267,2000000.0
2007-03-28 04:27:00,1.85816,1.85829,1.85791,1.85829,7000000.0
2007-03-28 04:28:00,1.85401,1.85808,1.85401,1.85808,6000000.0
2007-03-28 04:29:00,1.85828,1.8583,1.85814,1.85824,12000000.0
2007-03-28 04:30:00,1.85683,1.85727,1.85442,1.85727,6000000.0
2007-03-28 04:32:00,1.85391,1.85839,1.85391,1.85838,6000000.0
2007-03-28 04:33:00,1.85835,1.85852,1.85835,1.85852,2000000.0
2007-03-28 04:34:00,1.85421,1.85848,1.85421,1.85848,6000000.0
2007-03-28 04:35:00,1.85848,1.85864,1.85848,1.85855,5000000.0
2007-03-28 04:36:00,1.85846,1.85856,1.85846,1.85856,2000000.0
2007-03-28 04:37:00,1.85845,1.85857,1.85845,1.85846,3000000.0
2007-03-28 04:38:00,1.85404,1.85825,1.85404,1.85825,7000000.0
2007-03-28 04:39:00,1.8585,1.85856,1.85844,1.85844,8000000.0
2007-03-28 04:40:00,1.85329,1.85808,1.85329,1.85808,10000000.0
2007-03-28 04:41:00,1.85847,1.85856,1.85847,1.85856,5000000.0
2007-03-28 04:42:00,1.85255,1.85266,1.85254,1.85266,6000000.0
2007-03-28 04:44:00,1.85255,1.85256,1.85241,1.85241,27000000.0
2007-03-28 04:46:00,1.85254,1.85265,1.85254,1.85265,2000000.0
2007-03-28 04:48:00,1.8528,1.85766,1.8528,1.85766,10000000.0
2007-03-28 04:50:00,1.85266,1.85266,1.85256,1.85256,2000000.0
2007-03-28 04:51:00,1.85837,1.85844,1.85829,1.85844,4000000.0
2007-03-28 04:52:00,1.85244,1.85255,1.85244,1.85255,3000000.0
2007-03-28 04:54:00,1.85266,1.85266,1.85254,1.85254,8000000.0
2007-03-28 04:55:00,1.85844,1.85856,1.85844,1.85845,5000000.0
2007-03-28 04:56:00,1.85245,1.85256,1.85243,1.85255,6000000.0
2007-03-28 05:00:00,1.85866,1.85866,1.85865,1.85866,4000000.0
2007-03-28 05:01:00,1.85868,1.85886,1.85868,1.85874,9000000.0
2007-03-28 05:02:00,1.85388,1.85779,1.85388,1.85779,4000000.0
2007-03-28 05:03:00,1.8588,1.85893,1.85873,1.85884,9000000.0
2007-03-28 05:04:00,1.85886,1.85886,1.8587,1.8587,5000000.0
2007-03-28 05:05:00,1.85884,1.85884,1.85866,1.85869,6000000.0
2007-03-28 05:06:00,1.85527,1.85663,1.85527,1.85663,2000000.0
2007-03-28 05:08:00,1.85353,1.85847,1.85353,1.85847,10000000.0
2007-03-28 05:10:00,1.85326,1.85326,1.85326,1.85326,1000000.0
2007-03-28 05:11:00,1.85895,1.85905,1.85895,1.85905,4000000.0
2007-03-28 05:12:00,1.85324,1.85336,1.85324,1.85324,11000000.0
2007-03-28 05:13:00,1.85912,1.85912,1.85897,1.85897,4000000.0
2007-03-28 05:14:00,1.85398,1.85839,1.85398,1.85839,5000000.0
2007-03-28 05:15:00,1.85928,1.85932,1.85919,1.85927,6000000.0
2007-03-28 05:16:00,1.85487,1.85902,1.85487,1.85902,5000000.0
2007-03-28 05:18:00,1.85325,1.85336,1.85304,1.85324,14000000.0
2007-03-28 05:20:00,1.855,1.85903,1.855,1.85903,7000000.0
2007-03-28 05:21:00,1.85921,1.85932,1.8592,1.85922,5000000.0
2007-03-28 05:22:00,1.85872,1.85872,1.85393,1.85393,10000000.0
2007-03-28 05:23:00,1.85932,1.85933,1.85916,1.85933,5000000.0
2007-03-28 05:24:00,1.85473,1.85912,1.85473,1.85912,7000000.0
2007-03-28 05:25:00,1.85904,1.85923,1.85904,1.85923,6000000.0
2007-03-28 05:26:00,1.85484,1.85772,1.85484,1.85772,3000000.0
2007-03-28 05:27:00,1.85905,1.85922,1.85905,1.85922,2000000.0
2007-03-28 05:28:00,1.85335,1.85335,1.85335,1.85335,2000000.0
2007-03-28 05:29:00,1.85919,1.85922,1.85904,1.85904,5000000.0
2007-03-28 05:30:00,1.858,1.8585,1.85452,1.8585,10000000.0
2007-03-28 05:32:00,1.85326,1.85327,1.85313,1.85314,10000000.0
2007-03-28 05:34:00,1.85345,1.85846,1.85345,1.85846,10000000.0
2007-03-28 05:36:00,1.85323,1.85814,1.85323,1.85814,7000000.0
2007-03-28 05:37:00,1.85877,1.85895,1.85877,1.85886,8000000.0
2007-03-28 05:38:00,1.85364,1.85835,1.85364,1.85835,6000000.0
2007-03-28 05:39:00,1.85884,1.85896,1.85884,1.85896,2000000.0
2007-03-28 05:40:00,1.85295,1.85306,1.85294,1.85306,5000000.0
2007-03-28 05:42:00,1.85325,1.85326,1.85313,1.85314,7000000.0
2007-03-28 05:43:00,1.85897,1.85908,1.85896,1.85908,7000000.0
2007-03-28 05:44:00,1.85462,1.8586,1.85462,1.8586,7000000.0
2007-03-28 05:46:00,1.85348,1.8585,1.85348,1.8585,10000000.0
2007-03-28 05:48:00,1.85356,1.85356,1.85343,1.85343,2000000.0
2007-03-28 05:49:00,1.85903,1.85911,1.85895,1.85895,7000000.0
2007-03-28 05:50:00,1.85325,1.85326,1.85313,1.85313,8000000.0
2007-03-28 05:51:00,1.85895,1.85896,1.85885,1.85896,3000000.0
2007-03-28 05:52:00,1.85394,1.85786,1.85394,1.85786,4000000.0
2007-03-28 05:53:00,1.859,1.85901,1.859,1.85901,2000000.0
2007-03-28 05:54:00,1.85399,1.85821,1.85399,1.85821,5000000.0
2007-03-28 05:56:00,1.85536,1.85693,1.85536,1.85693,2000000.0
2007-03-28 05:57:00,1.85913,1.85913,1.85891,1.85894,7000000.0
2007-03-28 05:58:00,1.85904,1.85904,1.85904,1.85904,1000000.0
2007-03-28 05:59:00,1.85896,1.85912,1.85896,1.85902,5000000.0
2007-03-28 06:00:00,1.85896,1.85909,1.85896,1.85901,3000000.0
2007-03-28 06:01:00,1.85894,1.85905,1.85894,1.85905,2000000.0
2007-03-28 06:02:00,1.85903,1.85907,1.85897,1.85897,4000000.0
2007-03-28 06:03:00,1.85906,1.85921,1.85906,1.85907,5000000.0
2007-03-28 06:04:00,1.85916,1.85926,1.85914,1.85926,7000000.0
2007-03-28 06:05:00,1.85908,1.85923,1.85908,1.85923,3000000.0
2007-03-28 06:07:00,1.85933,1.85933,1.85929,1.85929,2000000.0
2007-03-28 06:08:00,1.85915,1.85915,1.85915,1.85915,1000000.0
2007-03-28 06:10:00,1.86028,1.86028,1.85921,1.85921,7000000.0
2007-03-28 06:11:00,1.85901,1.85911,1.85892,1.85892,7000000.0
2007-03-28 06:12:00,1.85899,1.85916,1.85899,1.85916,8000000.0
2007-03-28 06:13:00,1.85932,1.85939,1.85925,1.85925,3000000.0
2007-03-28 06:14:00,1.85915,1.85915,1.85915,1.85915,2000000.0
2007-03-28 06:15:00,1.85897,1.85921,1.85896,1.85921,6000000.0
2007-03-28 06:17:00,1.85897,1.85912,1.85897,1.85908,5000000.0
2007-03-28 06:18:00,1.85903,1.85903,1.85897,1.85897,6000000.0
2007-03-28 06:19:00,1.85903,1.85914,1.85899,1.85911,6000000.0
2007-03-28 06:20:00,1.85923,1.85923,1.85918,1.85923,6000000.0
2007-03-28 06:21:00,1.85942,1.85942,1.85919,1.85922,27000000.0
2007-03-28 06:25:00,1.85951,1.85965,1.85943,1.85943,27000000.0
2007-03-28 06:26:00,1.85966,1.85966,1.8594,1.85951,9000000.0
2007-03-28 06:27:00,1.85947,1.85959,1.85943,1.85951,5000000.0
2007-03-28 06:28:00,1.85952,1.85953,1.85931,1.85953,8000000.0
2007-03-28 06:29:00,1.85937,1.85962,1.85936,1.85962,8000000.0
2007-03-28 06:30:00,1.85941,1.85941,1.85893,1.85893,27000000.0
2007-03-28 06:31:00,1.85892,1.85906,1.85877,1.85901,6000000.0
2007-03-28 06:32:00,1.8592,1.8592,1.85904,1.8591,3000000.0
2007-03-28 06:33:00,1.85964,1.85969,1.85953,1.85959,8000000.0
2007-03-28 06:34:00,1.85958,1.85962,1.85948,1.85959,6000000.0
2007-03-28 06:35:00,1.85947,1.85959,1.85938,1.85938,7000000.0
2007-03-28 06:36:00,1.85931,1.8594,1.8591,1.8594,11000000.0
2007-03-28 06:37:00,1.85935,1.85957,1.85924,1.85943,10000000.0
2007-03-28 06:38:00,1.85936,1.85953,1.85936,1.85949,4000000.0
2007-03-28 06:39:00,1.85966,1.85975,1.85959,1.85963,10000000.0
2007-03-28 06:40:00,1.85979,1.85989,1.85979,1.85989,3000000.0
2007-03-28 06:41:00,1.85986,1.86008,1.85986,1.85988,8000000.0
2007-03-28 06:42:00,1.86006,1.86006,1.86005,1.86005,2000000.0
2007-03-28 06:43:00,1.85978,1.85978,1.85973,1.85973,2000000.0
2007-03-28 06:44:00,1.85968,1.85973,1.85967,1.85973,6000000.0
2007-03-28 06:45:00,1.85957,1.8597,1.85957,1.8597,2000000.0
2007-03-28 06:46:00,1.85964,1.85971,1.85957,1.85957,4000000.0
2007-03-28 06:51:00,1.85958,1.85963,1.85946,1.85946,8000000.0
2007-03-28 06:52:00,1.85959,1.85973,1.85959,1.8596,9000000.0
2007-03-28 06:53:00,1.85968,1.85968,1.85914,1.85914,8000000.0
2007-03-28 06:54:00,1.8593,1.85933,1.85919,1.85928,6000000.0
2007-03-28 06:55:00,1.85915,1.85938,1.85915,1.85918,6000000.0
2007-03-28 06:56:00,1.85915,1.85915,1.85915,1.85915,3000000.0
2007-03-28 06:57:00,1.85897,1.85913,1.85897,1.85909,5000000.0
2007-03-28 06:58:00,1.8589,1.85898,1.8589,1.85898,2000000.0
2007-03-28 06:59:00,1.85902,1.85909,1.85881,1.859,9000000.0
2007-03-28 07:00:00,1.85891,1.85899,1.85891,1.85899,3000000.0
2007-03-28 07:04:00,1.85885,1.85885,1.85885,1.85885,1000000.0
2007-03-28 07:05:00,1.85895,1.85896,1.85881,1.85883,8000000.0
2007-03-28 07:06:00,1.85891,1.85891,1.85886,1.85887,6000000.0
2007-03-28 07:08:00,1.85869,1.85897,1.8585,1.85873,11000000.0
2007-03-28 07:09:00,1.85979,1.85989,1.85975,1.85975,5000000.0
2007-03-28 07:10:00,1.85899,1.85978,1.85894,1.85978,10000000.0
2007-03-28 07:11:00,1.86015,1.86035,1.86009,1.86009,27000000.0
2007-03-28 07:12:00,1.86032,1.86032,1.86016,1.86016,3000000.0
2007-03-28 07:13:00,1.86025,1.86091,1.86023,1.86091,10000000.0
2007-03-28 07:14:00,1.86108,1.86108,1.86093,1.86093,3000000.0
2007-03-28 07:15:00,1.8608,1.8608,1.8607,1.8607,2000000.0
2007-03-28 07:16:00,1.86066,1.86085,1.86066,1.86078,4000000.0
2007-03-28 07:17:00,1.86088,1.86098,1.86079,1.86088,4000000.0
2007-03-28 07:18:00,1.86098,1.86111,1.86071,1.86111,8000000.0
2007-03-28 07:19:00,1.86058,1.86095,1.86058,1.86093,6000000.0
2007-03-28 07:20:00,1.86106,1.86106,1.86096,1.86096,2000000.0
2007-03-28 07:21:00,1.86093,1.861,1.86087,1.86087,8000000.0
2007-03-28 07:22:00,1.8611,1.86118,1.86096,1.86113,9000000.0
2007-03-28 07:23:00,1.86106,1.86131,1.86106,1.86131,2000000.0
2007-03-28 07:25:00,1.86131,1.86131,1.86099,1.86099,5000000.0
2007-03-28 07:26:00,1.86084,1.86143,1.86084,1.86095,6000000.0
2007-03-28 07:27:00,1.86061,1.86083,1.86023,1.86078,7000000.0
2007-03-28 07:28:00,1.86125,1.86125,1.86101,1.86116,7000000.0
2007-03-28 07:29:00,1.86128,1.86128,1.86076,1.86125,7000000.0
2007-03-28 07:30:00,1.86085,1.86108,1.86085,1.86087,8000000.0
2007-03-28 07:31:00,1.86058,1.86072,1.86018,1.86072,15000000.0
2007-03-28 07:32:00,1.86096,1.86117,1.86096,1.86117,3000000.0
2007-03-28 07:33:00,1.86165,1.86238,1.86165,1.86203,7000000.0
2007-03-28 07:34:00,1.86465,1.86483,1.86437,1.86452,7000000.0
2007-03-28 07:35:00,1.8643,1.8643,1.86405,1.86406,8000000.0
2007-03-28 07:36:00,1.86381,1.86402,1.86376,1.86402,8000000.0
2007-03-28 07:37:00,1.8636,1.86382,1.86329,1.86352,11000000.0
2007-03-28 07:38:00,1.86366,1.86366,1.86344,1.86344,9000000.0
2007-03-28 07:39:00,1.86342,1.86344,1.86301,1.86317,10000000.0
2007-03-28 07:40:00,1.86298,1.86309,1.86253,1.86253,8000000.0
2007-03-28 07:41:00,1.86305,1.8639,1.86301,1.86346,9000000.0
2007-03-28 07:42:00,1.86351,1.86351,1.86304,1.86304,2000000.0
2007-03-28 07:43:00,1.86296,1.86296,1.86273,1.86281,6000000.0
2007-03-28 07:44:00,1.86255,1.86272,1.86252,1.86272,10000000.0
2007-03-28 07:45:00,1.86285,1.86286,1.8624,1.8624,7000000.0
2007-03-28 07:46:00,1.86234,1.86282,1.86234,1.8625,5000000.0
2007-03-28 07:47:00,1.86245,1.86272,1.86245,1.86263,6000000.0
2007-03-28 07:49:00,1.86272,1.86285,1.86272,1.86285,8000000.0
2007-03-28 07:50:00,1.86264,1.86265,1.86264,1.86265,2000000.0
2007-03-28 07:51:00,1.86252,1.86275,1.86227,1.86264,10000000.0
2007-03-28 07:52:00,1.86299,1.86338,1.86268,1.86338,6000000.0
2007-03-28 07:53:00,1.86373,1.86373,1.86354,1.86356,4000000.0
2007-03-28 07:54:00,1.86346,1.86354,1.86333,1.86333,5000000.0
2007-03-28 07:55:00,1.86297,1.86317,1.86267,1.86267,8000000.0
2007-03-28 07:56:00,1.8626,1.86311,1.8626,1.8629,7000000.0
2007-03-28 07:57:00,1.8628,1.86288,1.86276,1.86276,5000000.0
2007-03-28 07:58:00,1.86284,1.86284,1.86144,1.86144,6000000.0
2007-03-28 07:59:00,1.86178,1.86191,1.8615,1.8615,7000000.0
2007-03-28 08:00:00,1.8612,1.86125,1.86095,1.86103,9000000.0
2007-03-28 08:01:00,1.86081,1.86093,1.86036,1.86093,7000000.0
2007-03-28 08:02:00,1.85494,1.86117,1.85494,1.86117,8000000.0
2007-03-28 08:03:00,1.86088,1.86105,1.86071,1.86105,8000000.0
2007-03-28 08:04:00,1.8595,1.86078,1.8595,1.86077,6000000.0
2007-03-28 08:05:00,1.86113,1.86131,1.86113,1.86131,5000000.0
2007-03-28 08:06:00,1.86093,1.86141,1.86005,1.86141,9000000.0
2007-03-28 08:07:00,1.8619,1.86215,1.8619,1.86204,6000000.0
2007-03-28 08:08:00,1.86174,1.86226,1.85902,1.86226,27000000.0
2007-03-28 08:09:00,1.8627,1.86292,1.86266,1.86278,7000000.0
2007-03-28 08:10:00,1.8616,1.86234,1.86012,1.86234,10000000.0
2007-03-28 08:11:00,1.86244,1.8626,1.86244,1.86252,6000000.0
2007-03-28 08:12:00,1.85931,1.86254,1.85931,1.86254,8000000.0
2007-03-28 08:13:00,1.86268,1.86269,1.86247,1.86247,8000000.0
2007-03-28 08:14:00,1.86232,1.86268,1.86232,1.86252,7000000.0
2007-03-28 08:15:00,1.86234,1.86246,1.86222,1.86222,8000000.0
2007-03-28 08:16:00,1.85951,1.86155,1.85951,1.86136,7000000.0
2007-03-28 08:17:00,1.86102,1.86114,1.86073,1.86111,7000000.0
2007-03-28 08:18:00,1.85694,1.86023,1.85694,1.86023,7000000.0
2007-03-28 08:19:00,1.86063,1.86093,1.86055,1.86055,10000000.0
2007-03-28 08:20:00,1.86064,1.86075,1.86064,1.86075,2000000.0
2007-03-28 08:21:00,1.86065,1.86075,1.8606,1.86068,8000000.0
2007-03-28 08:22:00,1.86021,1.86049,1.86002,1.86002,5000000.0
2007-03-28 08:23:00,1.85982,1.86008,1.85982,1.86004,8000000.0
2007-03-28 08:24:00,1.86034,1.86042,1.86021,1.86042,6000000.0
2007-03-28 08:25:00,1.86038,1.86041,1.86024,1.8603,5000000.0
2007-03-28 08:26:00,1.85972,1.86025,1.85972,1.86025,2000000.0
2007-03-28 08:27:00,1.86023,1.86038,1.85989,1.86032,7000000.0
2007-03-28 08:28:00,1.86041,1.86051,1.86036,1.86048,5000000.0
2007-03-28 08:29:00,1.86041,1.86041,1.86024,1.86032,5000000.0
2007-03-28 08:30:00,1.86017,1.86022,1.86003,1.86003,27000000.0
2007-03-28 08:31:00,1.8596,1.8596,1.8592,1.85929,7000000.0
2007-03-28 08:32:00,1.85885,1.85889,1.85832,1.85832,8000000.0
2007-03-28 08:33:00,1.85804,1.85822,1.8577,1.85771,8000000.0
2007-03-28 08:34:00,1.85776,1.85835,1.85776,1.85835,7000000.0
2007-03-28 08:35:00,1.8587,1.8587,1.85781,1.85824,8000000.0
2007-03-28 08:36:00,1.85846,1.85881,1.85846,1.85881,4000000.0
2007-03-28 08:37:00,1.85882,1.85912,1.85877,1.8591,10000000.0
2007-03-28 08:38:00,1.85905,1.85916,1.85905,1.85916,4000000.0
2007-03-28 08:39:00,1.85924,1.85959,1.85908,1.85932,5000000.0
2007-03-28 08:40:00,1.85958,1.85959,1.85938,1.85938,7000000.0
2007-03-28 08:41:00,1.85931,1.85941,1.85924,1.85933,11000000.0
2007-03-28 08:42:00,1.8596,1.85965,1.85945,1.85951,7000000.0
2007-03-28 08:43:00,1.85944,1.85944,1.85893,1.85932,8000000.0
2007-03-28 08:44:00,1.85885,1.85885,1.85885,1.85885,2000000.0
2007-03-28 08:45:00,1.85848,1.85848,1.85776,1.85776,10000000.0
2007-03-28 08:46:00,1.85743,1.85773,1.85743,1.8575,9000000.0
2007-03-28 08:47:00,1.85789,1.85805,1.85768,1.85788,11000000.0
2007-03-28 08:48:00,1.85802,1.85833,1.85802,1.85804,8000000.0
2007-03-28 08:49:00,1.85809,1.85819,1.85802,1.85815,11000000.0
2007-03-28 08:50:00,1.85825,1.85867,1.85825,1.85867,8000000.0
2007-03-28 08:51:00,1.85893,1.85901,1.85851,1.85901,11000000.0
2007-03-28 08:52:00,1.85922,1.85922,1.859,1.859,27000000.0
2007-03-28 08:53:00,1.85898,1.85908,1.85876,1.85902,8000000.0
2007-03-28 08:55:00,1.85922,1.85922,1.85904,1.85905,10000000.0
2007-03-28 08:56:00,1.8594,1.85958,1.85933,1.85936,8000000.0
2007-03-28 08:57:00,1.85919,1.85925,1.85868,1.85868,8000000.0
2007-03-28 08:59:00,1.85865,1.85879,1.85843,1.85846,5000000.0
2007-03-28 09:00:00,1.85861,1.85861,1.85814,1.85857,8000000.0
2007-03-28 09:01:00,1.85829,1.85834,1.85797,1.85834,9000000.0
2007-03-28 09:02:00,1.85817,1.85835,1.85817,1.85835,7000000.0
2007-03-28 09:03:00,1.85853,1.859,1.85843,1.85843,11000000.0
2007-03-28 09:04:00,1.85865,1.85865,1.85802,1.85802,8000000.0
2007-03-28 09:05:00,1.85778,1.8584,1.85778,1.85819,5000000.0
2007-03-28 09:06:00,1.85875,1.85892,1.85875,1.85892,8000000.0
2007-03-28 09:07:00,1.85889,1.85889,1.85864,1.85885,11000000.0
2007-03-28 09:08:00,1.85895,1.85902,1.85887,1.8589,8000000.0
2007-03-28 09:09:00,1.85903,1.85936,1.85895,1.8593,9000000.0
2007-03-28 09:10:00,1.85905,1.85905,1.85854,1.85877,5000000.0
2007-03-28 09:11:00,1.85861,1.85908,1.85861,1.85908,8000000.0
2007-03-28 09:12:00,1.85913,1.85923,1.85913,1.85923,8000000.0
2007-03-28 09:13:00,1.85953,1.86012,1.85953,1.86012,5000000.0
2007-03-28 09:14:00,1.85972,1.85992,1.85958,1.85978,8000000.0
2007-03-28 09:15:00,1.85976,1.85977,1.85946,1.85953,8000000.0
2007-03-28 09:16:00,1.8593,1.85932,1.85898,1.8591,10000000.0
2007-03-28 09:17:00,1.85958,1.85964,1.85931,1.85964,10000000.0
2007-03-28 09:18:00,1.85957,1.85962,1.85926,1.85926,6000000.0
2007-03-28 09:19:00,1.85951,1.85951,1.8593,1.8593,8000000.0
2007-03-28 09:20:00,1.8587,1.85919,1.85688,1.85919,8000000.0
2007-03-28 09:21:00,1.85995,1.86011,1.85991,1.86011,7000000.0
2007-03-28 09:22:00,1.86006,1.86017,1.85983,1.86017,11000000.0
2007-03-28 09:23:00,1.85996,1.85996,1.85984,1.85985,7000000.0
2007-03-28 09:24:00,1.85965,1.85994,1.85965,1.85994,9000000.0
2007-03-28 09:25:00,1.85979,1.85979,1.85971,1.85979,6000000.0
2007-03-28 09:26:00,1.85966,1.85994,1.85966,1.85994,9000000.0
2007-03-28 09:27:00,1.86001,1.86015,1.85997,1.86004,6000000.0
2007-03-28 09:28:00,1.85892,1.85957,1.85711,1.85957,8000000.0
2007-03-28 09:29:00,1.86026,1.86026,1.85993,1.86025,7000000.0
2007-03-28 09:30:00,1.85915,1.85926,1.85915,1.85915,5000000.0
2007-03-28 09:31:00,1.85985,1.85988,1.85951,1.85951,8000000.0
2007-03-28 09:32:00,1.8576,1.85899,1.8576,1.85879,7000000.0
2007-03-28 09:33:00,1.85887,1.85907,1.85847,1.85847,7000000.0
2007-03-28 09:34:00,1.85749,1.85819,1.85749,1.85807,5000000.0
2007-03-28 09:35:00,1.8579,1.85847,1.8579,1.85838,11000000.0
2007-03-28 09:36:00,1.85437,1.85856,1.85393,1.85856,8000000.0
2007-03-28 09:37:00,1.85865,1.85887,1.85865,1.8588,8000000.0
2007-03-28 09:38:00,1.85807,1.85873,1.85807,1.85867,7000000.0
2007-03-28 09:39:00,1.85842,1.85857,1.8579,1.8579,8000000.0
2007-03-28 09:40:00,1.85751,1.85751,1.85715,1.85743,6000000.0
2007-03-28 09:41:00,1.85792,1.85805,1.85776,1.85776,8000000.0
2007-03-28 09:42:00,1.85428,1.85739,1.85403,1.85739,11000000.0
2007-03-28 09:43:00,1.85777,1.85804,1.85759,1.85794,10000000.0
2007-03-28 09:44:00,1.8573,1.85763,1.85691,1.85763,6000000.0
2007-03-28 09:45:00,1.85764,1.85775,1.85759,1.85772,7000000.0
2007-03-28 09:46:00,1.85658,1.8575,1.85658,1.8575,7000000.0
2007-03-28 09:47:00,1.85795,1.85841,1.85795,1.85829,8000000.0
2007-03-28 09:48:00,1.85644,1.85787,1.8559,1.85787,7000000.0
2007-03-28 09:49:00,1.85828,1.85862,1.85828,1.85848,9000000.0
2007-03-28 09:50:00,1.85821,1.85842,1.85768,1.85842,6000000.0
2007-03-28 09:51:00,1.85876,1.85885,1.85867,1.85873,5000000.0
2007-03-28 09:52:00,1.85553,1.8582,1.85553,1.8582,7000000.0
2007-03-28 09:53:00,1.85841,1.85852,1.85815,1.85836,9000000.0
2007-03-28 09:54:00,1.8553,1.85798,1.8553,1.85798,6000000.0
2007-03-28 09:55:00,1.85862,1.85876,1.85834,1.85834,8000000.0
2007-03-28 09:56:00,1.85802,1.85843,1.85707,1.8584,9000000.0
2007-03-28 09:57:00,1.85842,1.85869,1.85842,1.85865,8000000.0
2007-03-28 09:58:00,1.85438,1.85623,1.85438,1.85623,2000000.0
2007-03-28 09:59:00,1.85921,1.85931,1.85912,1.85912,8000000.0
2007-03-28 10:00:00,1.85896,1.85958,1.85842,1.85958,7000000.0
2007-03-28 10:01:00,1.85959,1.85973,1.85958,1.85967,7000000.0
2007-03-28 10:02:00,1.8563,1.85715,1.8563,1.85715,2000000.0
2007-03-28 10:03:00,1.85965,1.85978,1.85946,1.85962,8000000.0
2007-03-28 10:04:00,1.85777,1.85988,1.85777,1.85984,7000000.0
2007-03-28 10:05:00,1.85934,1.85978,1.85929,1.85978,9000000.0
2007-03-28 10:06:00,1.85591,1.85591,1.8558,1.8558,4000000.0
2007-03-28 10:07:00,1.85965,1.85973,1.85928,1.85962,8000000.0
2007-03-28 10:08:00,1.85796,1.85796,1.85796,1.85796,2000000.0
2007-03-28 10:09:00,1.85947,1.85963,1.85945,1.85957,10000000.0
2007-03-28 10:10:00,1.85691,1.85902,1.85691,1.85902,8000000.0
2007-03-28 10:11:00,1.85922,1.8593,1.85914,1.85914,11000000.0
2007-03-28 10:12:00,1.85858,1.85922,1.85809,1.85922,7000000.0
2007-03-28 10:13:00,1.85923,1.85923,1.85864,1.85919,5000000.0
2007-03-28 10:14:00,1.85726,1.85911,1.85677,1.85905,9000000.0
2007-03-28 10:15:00,1.85872,1.85923,1.85872,1.85914,7000000.0
2007-03-28 10:16:00,1.8586,1.85905,1.8586,1.85905,6000000.0
2007-03-28 10:17:00,1.85861,1.85906,1.85861,1.85894,8000000.0
2007-03-28 10:18:00,1.85657,1.85909,1.85657,1.85909,7000000.0
2007-03-28 10:20:00,1.85746,1.85873,1.85746,1.85873,7000000.0
2007-03-28 10:21:00,1.8586,1.85864,1.85813,1.85856,11000000.0
2007-03-28 10:22:00,1.8538,1.85776,1.85367,1.85776,7000000.0
2007-03-28 10:23:00,1.85855,1.85855,1.85807,1.85835,9000000.0
2007-03-28 10:24:00,1.85593,1.85781,1.85593,1.85781,4000000.0
2007-03-28 10:25:00,1.85848,1.85866,1.85825,1.85851,8000000.0
2007-03-28 10:26:00,1.85288,1.85765,1.85288,1.85765,4000000.0
2007-03-28 10:27:00,1.85869,1.85874,1.85826,1.85826,7000000.0
2007-03-28 10:28:00,1.85476,1.85769,1.85476,1.85769,4000000.0
2007-03-28 10:29:00,1.85855,1.85856,1.85817,1.85841,5000000.0
2007-03-28 10:30:00,1.85753,1.85805,1.85632,1.85805,7000000.0
2007-03-28 10:31:00,1.85855,1.85873,1.85829,1.85863,5000000.0
2007-03-28 10:32:00,1.8584,1.8584,1.85494,1.85801,11000000.0
2007-03-28 10:33:00,1.85882,1.85893,1.85867,1.85881,10000000.0
2007-03-28 10:34:00,1.85809,1.85881,1.85809,1.85881,9000000.0
2007-03-28 10:35:00,1.85881,1.85881,1.85852,1.85854,9000000.0
2007-03-28 10:36:00,1.85752,1.85828,1.85752,1.85788,9000000.0
2007-03-28 10:37:00,1.8581,1.8585,1.8581,1.85832,9000000.0
2007-03-28 10:38:00,1.85693,1.85864,1.85693,1.85864,6000000.0
2007-03-28 10:39:00,1.85852,1.85854,1.85826,1.85834,5000000.0
2007-03-28 10:40:00,1.85842,1.85851,1.85732,1.85851,8000000.0
2007-03-28 10:41:00,1.85873,1.85873,1.85858,1.85859,8000000.0
2007-03-28 10:42:00,1.85509,1.85796,1.85509,1.85796,8000000.0
2007-03-28 10:43:00,1.85849,1.85854,1.85842,1.85846,8000000.0
2007-03-28 10:44:00,1.85568,1.85808,1.85568,1.85808,4000000.0
2007-03-28 10:45:00,1.85832,1.85832,1.85816,1.85817,7000000.0
2007-03-28 10:46:00,1.8573,1.85807,1.8573,1.8576,11000000.0
2007-03-28 10:47:00,1.85791,1.85844,1.85791,1.85844,7000000.0
2007-03-28 10:48:00,1.85478,1.85834,1.85478,1.85834,7000000.0
2007-03-28 10:49:00,1.85857,1.85857,1.85809,1.85829,6000000.0
2007-03-28 10:50:00,1.85753,1.85839,1.85753,1.85837,9000000.0
2007-03-28 10:51:00,1.85869,1.8588,1.85864,1.85871,7000000.0
2007-03-28 10:52:00,1.85774,1.85853,1.85774,1.85853,11000000.0
2007-03-28 10:53:00,1.85894,1.85902,1.85889,1.85893,7000000.0
2007-03-28 10:54:00,1.85847,1.85891,1.85822,1.85886,10000000.0
2007-03-28 10:55:00,1.85881,1.85892,1.85845,1.85876,11000000.0
2007-03-28 10:56:00,1.85784,1.85864,1.85784,1.85864,8000000.0
2007-03-28 10:57:00,1.85855,1.85864,1.85849,1.8585,7000000.0
2007-03-28 10:58:00,1.85681,1.85821,1.85459,1.8582,8000000.0
2007-03-28 10:59:00,1.8583,1.8583,1.85811,1.85811,8000000.0
2007-03-28 11:00:00,1.85767,1.85789,1.85722,1.85789,8000000.0
2007-03-28 11:01:00,1.85795,1.85808,1.85772,1.85805,10000000.0
2007-03-28 11:02:00,1.85753,1.8579,1.85741,1.85783,5000000.0
2007-03-28 11:03:00,1.85775,1.85798,1.85773,1.85798,8000000.0
2007-03-28 11:04:00,1.85592,1.85737,1.85592,1.85715,7000000.0
2007-03-28 11:05:00,1.85786,1.85818,1.85786,1.85805,9000000.0
2007-03-28 11:06:00,1.85649,1.85801,1.85649,1.85801,10000000.0
2007-03-28 11:07:00,1.85843,1.85843,1.85813,1.85828,8000000.0
2007-03-28 11:08:00,1.85415,1.85688,1.85415,1.85688,3000000.0
2007-03-28 11:09:00,1.85823,1.85829,1.85781,1.85817,7000000.0
2007-03-28 11:10:00,1.8539,1.85834,1.8539,1.85822,8000000.0
2007-03-28 11:11:00,1.85815,1.85831,1.85815,1.85815,8000000.0
2007-03-28 11:12:00,1.85596,1.85779,1.85596,1.85779,7000000.0
2007-03-28 11:13:00,1.85773,1.85773,1.85736,1.85761,10000000.0
2007-03-28 11:14:00,1.85716,1.85742,1.8564,1.85742,7000000.0
2007-03-28 11:15:00,1.85765,1.85787,1.85765,1.85787,7000000.0
2007-03-28 11:16:00,1.85784,1.85794,1.8574,1.85785,11000000.0
2007-03-28 11:17:00,1.85766,1.85775,1.85746,1.85749,8000000.0
2007-03-28 11:18:00,1.85549,1.8572,1.85549,1.85696,5000000.0
2007-03-28 11:19:00,1.85743,1.85752,1.85719,1.85723,8000000.0
2007-03-28 11:20:00,1.85493,1.85709,1.85493,1.85709,4000000.0
2007-03-28 11:21:00,1.85766,1.85779,1.85766,1.85779,8000000.0
2007-03-28 11:22:00,1.85698,1.85751,1.85698,1.85751,4000000.0
2007-03-28 11:23:00,1.8579,1.85852,1.8579,1.85852,8000000.0
2007-03-28 11:24:00,1.85507,1.85764,1.85507,1.85764,3000000.0
2007-03-28 11:25:00,1.85864,1.85876,1.85863,1.85863,7000000.0
2007-03-28 11:26:00,1.85809,1.85902,1.85809,1.85902,8000000.0
2007-03-28 11:27:00,1.85909,1.85932,1.85879,1.85916,9000000.0
2007-03-28 11:28:00,1.8573,1.85882,1.8573,1.85882,9000000.0
2007-03-28 11:30:00,1.85916,1.85916,1.85465,1.85812,9000000.0
2007-03-28 11:31:00,1.85908,1.85908,1.85862,1.85867,8000000.0
2007-03-28 11:32:00,1.85758,1.85834,1.85758,1.85834,11000000.0
2007-03-28 11:33:00,1.85875,1.85883,1.85871,1.85875,5000000.0
2007-03-28 11:34:00,1.85657,1.8581,1.85657,1.8581,8000000.0
2007-03-28 11:35:00,1.85836,1.85836,1.85815,1.85815,7000000.0
2007-03-28 11:36:00,1.85595,1.8577,1.85595,1.8577,8000000.0
2007-03-28 11:37:00,1.85815,1.85837,1.85814,1.85824,11000000.0
2007-03-28 11:38:00,1.85178,1.8574,1.85178,1.8574,12000000.0
2007-03-28 11:39:00,1.85761,1.85773,1.85729,1.85769,8000000.0
2007-03-28 11:40:00,1.85418,1.8578,1.85418,1.85775,8000000.0
2007-03-28 11:41:00,1.85776,1.85793,1.85775,1.85783,11000000.0
2007-03-28 11:42:00,1.85394,1.85816,1.85394,1.85816,7000000.0
2007-03-28 11:43:00,1.85844,1.85869,1.85844,1.85868,9000000.0
2007-03-28 11:44:00,1.85298,1.85852,1.85298,1.85826,8000000.0
2007-03-28 11:45:00,1.8589,1.8589,1.85871,1.85872,5000000.0
2007-03-28 11:46:00,1.85824,1.85884,1.85824,1.85884,4000000.0
2007-03-28 11:47:00,1.85896,1.85902,1.8588,1.8589,8000000.0
2007-03-28 11:48:00,1.85509,1.85812,1.85506,1.85812,10000000.0
2007-03-28 11:49:00,1.85852,1.85866,1.85835,1.85835,8000000.0
2007-03-28 11:50:00,1.85521,1.85794,1.85521,1.85794,11000000.0
2007-03-28 11:51:00,1.85871,1.85875,1.85866,1.85869,9000000.0
2007-03-28 11:52:00,1.85586,1.85858,1.85586,1.85858,13000000.0
2007-03-28 11:53:00,1.8591,1.8591,1.85893,1.85894,7000000.0
2007-03-28 11:54:00,1.85633,1.85844,1.85633,1.85844,9000000.0
2007-03-28 11:55:00,1.85845,1.85876,1.85845,1.8585,6000000.0
2007-03-28 11:56:00,1.85655,1.85821,1.85655,1.85819,7000000.0
2007-03-28 11:57:00,1.8585,1.85857,1.85823,1.85832,9000000.0
2007-03-28 11:58:00,1.85666,1.85826,1.85443,1.85821,8000000.0
2007-03-28 11:59:00,1.85853,1.85858,1.85839,1.85854,10000000.0
2007-03-28 12:00:00,1.85778,1.85796,1.85628,1.85796,10000000.0
2007-03-28 12:01:00,1.85804,1.85823,1.85804,1.85823,7000000.0
2007-03-28 12:02:00,1.85648,1.85773,1.85648,1.85773,9000000.0
2007-03-28 12:03:00,1.85778,1.85785,1.85768,1.85785,7000000.0
2007-03-28 12:04:00,1.85143,1.85752,1.85143,1.85752,7000000.0
2007-03-28 12:05:00,1.85769,1.85785,1.85734,1.85734,10000000.0
2007-03-28 12:06:00,1.8568,1.8568,1.85249,1.85631,9000000.0
2007-03-28 12:07:00,1.85695,1.85695,1.85676,1.85678,7000000.0
2007-03-28 12:08:00,1.85623,1.85623,1.8549,1.8557,7000000.0
2007-03-28 12:09:00,1.85609,1.85609,1.85593,1.85593,7000000.0
2007-03-28 12:10:00,1.85546,1.85656,1.85485,1.85656,8000000.0
2007-03-28 12:11:00,1.85664,1.85675,1.85646,1.85669,8000000.0
2007-03-28 12:12:00,1.85517,1.85651,1.85517,1.85651,5000000.0
2007-03-28 12:13:00,1.85667,1.85687,1.85667,1.8568,7000000.0
2007-03-28 12:14:00,1.8551,1.85632,1.85501,1.85632,9000000.0
2007-03-28 12:15:00,1.85651,1.85659,1.85651,1.85657,8000000.0
2007-03-28 12:16:00,1.85666,1.85666,1.85616,1.85648,8000000.0
2007-03-28 12:17:00,1.85625,1.85625,1.85587,1.85598,11000000.0
2007-03-28 12:18:00,1.85398,1.85614,1.85398,1.85613,8000000.0
2007-03-28 12:19:00,1.85633,1.85654,1.85624,1.85652,9000000.0
2007-03-28 12:20:00,1.854,1.85645,1.854,1.85645,9000000.0
2007-03-28 12:21:00,1.85647,1.85675,1.85647,1.8567,10000000.0
2007-03-28 12:22:00,1.85563,1.85652,1.85524,1.85652,9000000.0
2007-03-28 12:23:00,1.85658,1.85663,1.85641,1.85653,8000000.0
2007-03-28 12:24:00,1.85541,1.85661,1.85541,1.85661,7000000.0
2007-03-28 12:25:00,1.85685,1.85697,1.85684,1.85695,9000000.0
2007-03-28 12:26:00,1.85195,1.85602,1.85195,1.85602,10000000.0
2007-03-28 12:27:00,1.85699,1.85702,1.85689,1.85689,8000000.0
2007-03-28 12:28:00,1.85372,1.85493,1.85372,1.85493,2000000.0
2007-03-28 12:29:00,1.85671,1.85686,1.85657,1.85686,7000000.0
2007-03-28 12:30:00,1.85599,1.85619,1.85481,1.85619,5000000.0
2007-03-28 12:31:00,1.85712,1.85719,1.85705,1.85714,8000000.0
2007-03-28 12:32:00,1.85574,1.857,1.85574,1.857,7000000.0
2007-03-28 12:33:00,1.8573,1.85751,1.8573,1.85747,8000000.0
2007-03-28 12:34:00,1.85159,1.85691,1.85159,1.85677,11000000.0
2007-03-28 12:35:00,1.85782,1.85799,1.8577,1.85799,7000000.0
2007-03-28 12:36:00,1.85452,1.85741,1.85452,1.85741,10000000.0
2007-03-28 12:37:00,1.85817,1.8583,1.85817,1.85823,9000000.0
2007-03-28 12:38:00,1.85612,1.858,1.85612,1.858,6000000.0
2007-03-28 12:39:00,1.85839,1.85839,1.85811,1.8582,8000000.0
2007-03-28 12:40:00,1.85811,1.85811,1.85629,1.85796,9000000.0
2007-03-28 12:41:00,1.85805,1.85814,1.85781,1.85805,9000000.0
2007-03-28 12:42:00,1.85789,1.85827,1.85789,1.85815,8000000.0
2007-03-28 12:43:00,1.85808,1.85827,1.85788,1.85823,7000000.0
2007-03-28 12:44:00,1.85578,1.85774,1.85573,1.85774,7000000.0
2007-03-28 12:45:00,1.85762,1.8577,1.85751,1.8577,9000000.0
2007-03-28 12:46:00,1.85482,1.85703,1.85482,1.85703,7000000.0
2007-03-28 12:47:00,1.85726,1.85761,1.85726,1.8575,7000000.0
2007-03-28 12:48:00,1.85647,1.8573,1.85647,1.85699,9000000.0
2007-03-28 12:49:00,1.85721,1.85726,1.85704,1.85712,9000000.0
2007-03-28 12:50:00,1.85595,1.85653,1.85434,1.85653,7000000.0
2007-03-28 12:51:00,1.85729,1.85729,1.85704,1.85704,8000000.0
2007-03-28 12:52:00,1.8564,1.85741,1.8564,1.85741,5000000.0
2007-03-28 12:53:00,1.85762,1.85775,1.85761,1.85764,8000000.0
2007-03-28 12:54:00,1.85503,1.85787,1.85503,1.85787,8000000.0
2007-03-28 12:55:00,1.85741,1.85762,1.85741,1.85762,7000000.0
2007-03-28 12:56:00,1.85645,1.8576,1.85559,1.85754,7000000.0
2007-03-28 12:57:00,1.85736,1.85736,1.85704,1.85724,8000000.0
2007-03-28 12:58:00,1.85604,1.85724,1.85604,1.85724,5000000.0
2007-03-28 12:59:00,1.85732,1.85775,1.85732,1.85774,6000000.0
2007-03-28 13:00:00,1.8548,1.85717,1.8548,1.85717,5000000.0
2007-03-28 13:01:00,1.85757,1.85772,1.85757,1.85764,8000000.0
2007-03-28 13:02:00,1.85618,1.85753,1.85618,1.85753,5000000.0
2007-03-28 13:03:00,1.85743,1.85743,1.85723,1.85723,8000000.0
2007-03-28 13:04:00,1.85653,1.85748,1.85653,1.85745,6000000.0
2007-03-28 13:05:00,1.85724,1.85744,1.85724,1.85729,5000000.0
2007-03-28 13:06:00,1.85455,1.85465,1.85455,1.85465,2000000.0
2007-03-28 13:07:00,1.85763,1.85768,1.85741,1.85755,10000000.0
2007-03-28 13:08:00,1.85695,1.85695,1.856,1.85684,5000000.0
2007-03-28 13:09:00,1.85763,1.8577,1.85752,1.8576,10000000.0
2007-03-28 13:10:00,1.85612,1.85789,1.85389,1.85786,8000000.0
2007-03-28 13:11:00,1.85808,1.85836,1.85808,1.85825,7000000.0
2007-03-28 13:12:00,1.85243,1.85771,1.85243,1.85771,8000000.0
2007-03-28 13:13:00,1.85784,1.85796,1.85762,1.85783,7000000.0
2007-03-28 13:14:00,1.852,1.85705,1.852,1.85705,5000000.0
2007-03-28 13:15:00,1.8578,1.85799,1.8578,1.85792,4000000.0
2007-03-28 13:16:00,1.85163,1.85714,1.85163,1.85714,11000000.0
2007-03-28 13:17:00,1.85776,1.85795,1.85759,1.85776,11000000.0
2007-03-28 13:18:00,1.85242,1.85655,1.85242,1.85655,4000000.0
2007-03-28 13:19:00,1.85744,1.85755,1.85744,1.85744,3000000.0
2007-03-28 13:20:00,1.85697,1.85697,1.8541,1.85645,8000000.0
2007-03-28 13:21:00,1.85711,1.85729,1.8571,1.85729,8000000.0
2007-03-28 13:22:00,1.85707,1.85727,1.85705,1.85727,11000000.0
2007-03-28 13:23:00,1.85724,1.85751,1.85724,1.85739,6000000.0
2007-03-28 13:24:00,1.85687,1.85733,1.85687,1.85733,4000000.0
2007-03-28 13:25:00,1.8575,1.8575,1.85711,1.85722,8000000.0
2007-03-28 13:26:00,1.8548,1.85684,1.85384,1.85684,9000000.0
2007-03-28 13:27:00,1.85696,1.85703,1.85681,1.85691,8000000.0
2007-03-28 13:28:00,1.85354,1.85658,1.85305,1.85655,7000000.0
2007-03-28 13:29:00,1.85673,1.85673,1.85656,1.85658,27000000.0
2007-03-28 13:30:00,1.85495,1.85654,1.85329,1.85654,9000000.0
2007-03-28 13:31:00,1.85692,1.85705,1.85686,1.85686,27000000.0
2007-03-28 13:32:00,1.85108,1.8566,1.85108,1.8566,8000000.0
2007-03-28 13:33:00,1.85725,1.85744,1.85725,1.85732,7000000.0
2007-03-28 13:34:00,1.85651,1.85651,1.85206,1.8565,9000000.0
2007-03-28 13:35:00,1.85773,1.85787,1.85769,1.85786,6000000.0
2007-03-28 13:36:00,1.85427,1.85731,1.85427,1.85731,9000000.0
2007-03-28 13:37:00,1.85815,1.85843,1.85815,1.8584,7000000.0
2007-03-28 13:38:00,1.85509,1.85817,1.85509,1.85817,5000000.0
2007-03-28 13:39:00,1.85856,1.85856,1.85823,1.85847,8000000.0
2007-03-28 13:40:00,1.85487,1.85811,1.85487,1.85811,9000000.0
2007-03-28 13:41:00,1.85851,1.85861,1.85846,1.85846,11000000.0
2007-03-28 13:42:00,1.85785,1.85816,1.85642,1.85816,7000000.0
2007-03-28 13:43:00,1.85893,1.85957,1.85893,1.85957,6000000.0
2007-03-28 13:44:00,1.85608,1.85899,1.85608,1.85899,5000000.0
2007-03-28 13:45:00,1.859,1.85911,1.85896,1.85902,8000000.0
2007-03-28 13:46:00,1.85586,1.85865,1.85583,1.85865,7000000.0
2007-03-28 13:47:00,1.85856,1.85865,1.85831,1.85831,10000000.0
2007-03-28 13:48:00,1.85823,1.85868,1.85754,1.85866,8000000.0
2007-03-28 13:49:00,1.85863,1.85873,1.85852,1.85852,10000000.0
2007-03-28 13:50:00,1.85817,1.85889,1.85817,1.85889,5000000.0
2007-03-28 13:51:00,1.85888,1.85929,1.85888,1.85922,7000000.0
2007-03-28 13:52:00,1.85851,1.85937,1.85827,1.85937,8000000.0
2007-03-28 13:53:00,1.85931,1.85954,1.85931,1.85939,11000000.0
2007-03-28 13:54:00,1.85789,1.85917,1.85789,1.85917,7000000.0
2007-03-28 13:55:00,1.85913,1.85927,1.85892,1.85915,12000000.0
2007-03-28 13:56:00,1.85852,1.85852,1.85668,1.85783,8000000.0
2007-03-28 13:57:00,1.85826,1.85832,1.85814,1.85814,9000000.0
2007-03-28 13:58:00,1.85703,1.85752,1.85569,1.85752,8000000.0
2007-03-28 13:59:00,1.85811,1.85843,1.85811,1.85835,9000000.0
2007-03-28 14:00:00,1.85753,1.85866,1.85753,1.85845,8000000.0
2007-03-28 14:01:00,1.85896,1.85896,1.85868,1.85868,3000000.0
2007-03-28 14:02:00,1.85485,1.8586,1.85485,1.8586,8000000.0
2007-03-28 14:03:00,1.85878,1.85878,1.85836,1.85862,10000000.0
2007-03-28 14:04:00,1.85621,1.85801,1.85621,1.85801,3000000.0
2007-03-28 14:05:00,1.85877,1.85899,1.85856,1.8589,14000000.0
2007-03-28 14:06:00,1.85523,1.85808,1.85523,1.85808,4000000.0
2007-03-28 14:07:00,1.85874,1.85874,1.85874,1.85874,1000000.0
2007-03-28 14:08:00,1.85465,1.85465,1.85455,1.85465,7000000.0
2007-03-28 14:09:00,1.85871,1.85893,1.85871,1.85889,7000000.0
2007-03-28 14:10:00,1.85628,1.85873,1.85628,1.85869,5000000.0
2007-03-28 14:11:00,1.85901,1.85911,1.85889,1.85909,8000000.0
2007-03-28 14:12:00,1.8563,1.85946,1.8563,1.85946,7000000.0
2007-03-28 14:13:00,1.85977,1.85989,1.85976,1.85982,5000000.0
2007-03-28 14:14:00,1.85654,1.85988,1.85654,1.85988,10000000.0
2007-03-28 14:15:00,1.86033,1.86089,1.86033,1.86089,8000000.0
2007-03-28 14:16:00,1.85765,1.85991,1.85765,1.85988,7000000.0
2007-03-28 14:17:00,1.85993,1.85998,1.85989,1.85992,6000000.0
2007-03-28 14:18:00,1.8591,1.85987,1.8591,1.85987,5000000.0
2007-03-28 14:19:00,1.86037,1.86065,1.86028,1.86028,9000000.0
2007-03-28 14:20:00,1.86008,1.86085,1.8595,1.86079,8000000.0
2007-03-28 14:21:00,1.86106,1.86106,1.86093,1.86105,8000000.0
2007-03-28 14:22:00,1.8585,1.86078,1.8585,1.86078,11000000.0
2007-03-28 14:23:00,1.86092,1.86092,1.86034,1.86055,6000000.0
2007-03-28 14:24:00,1.85814,1.86043,1.85631,1.86043,7000000.0
2007-03-28 14:25:00,1.86034,1.86047,1.86021,1.86021,5000000.0
2007-03-28 14:26:00,1.85974,1.86017,1.85974,1.85991,6000000.0
2007-03-28 14:27:00,1.86014,1.86022,1.86009,1.86021,7000000.0
2007-03-28 14:28:00,1.86032,1.86032,1.85775,1.86012,11000000.0
2007-03-28 14:29:00,1.86078,1.86093,1.86078,1.86091,10000000.0
2007-03-28 14:30:00,1.86311,1.86402,1.86311,1.86402,8000000.0
2007-03-28 14:31:00,1.86457,1.86483,1.86411,1.86411,11000000.0
2007-03-28 14:32:00,1.8606,1.86356,1.8606,1.86353,6000000.0
2007-03-28 14:33:00,1.86333,1.86333,1.86298,1.86299,7000000.0
2007-03-28 14:34:00,1.86257,1.86312,1.86184,1.86309,7000000.0
2007-03-28 14:35:00,1.86321,1.86345,1.86309,1.86318,27000000.0
2007-03-28 14:36:00,1.86282,1.86319,1.86157,1.8631,9000000.0
2007-03-28 14:37:00,1.86401,1.86406,1.86377,1.86395,27000000.0
2007-03-28 14:38:00,1.86397,1.86397,1.86282,1.86354,11000000.0
2007-03-28 14:39:00,1.86297,1.86329,1.86287,1.86291,7000000.0
2007-03-28 14:40:00,1.86276,1.86319,1.86254,1.86259,7000000.0
2007-03-28 14:41:00,1.86278,1.86278,1.86245,1.86251,9000000.0
2007-03-28 14:42:00,1.8596,1.86233,1.8596,1.86233,8000000.0
2007-03-28 14:43:00,1.86189,1.86192,1.86172,1.86177,7000000.0
2007-03-28 14:44:00,1.86095,1.86227,1.86033,1.86221,7000000.0
2007-03-28 14:45:00,1.8625,1.86275,1.86238,1.86266,7000000.0
2007-03-28 14:46:00,1.86255,1.86261,1.86225,1.86256,8000000.0
2007-03-28 14:47:00,1.86265,1.86275,1.86241,1.86271,8000000.0
2007-03-28 14:48:00,1.86125,1.86255,1.86125,1.86251,7000000.0
2007-03-28 14:49:00,1.86269,1.86269,1.86229,1.86229,7000000.0
2007-03-28 14:50:00,1.86247,1.86252,1.86228,1.86233,7000000.0
2007-03-28 14:51:00,1.86273,1.86288,1.8627,1.86286,8000000.0
2007-03-28 14:52:00,1.86329,1.86329,1.86228,1.86228,14000000.0
2007-03-28 14:53:00,1.8624,1.8627,1.8624,1.86256,7000000.0
2007-03-28 14:54:00,1.86256,1.86256,1.86104,1.8623,8000000.0
2007-03-28 14:55:00,1.8628,1.86294,1.86272,1.86292,8000000.0
2007-03-28 14:56:00,1.86023,1.86261,1.86023,1.86261,11000000.0
2007-03-28 14:57:00,1.86237,1.86237,1.86151,1.86152,6000000.0
2007-03-28 14:58:00,1.85734,1.86089,1.85734,1.86039,27000000.0
2007-03-28 14:59:00,1.86087,1.86112,1.86085,1.86112,6000000.0
2007-03-28 15:00:00,1.86112,1.86119,1.85917,1.86043,7000000.0
2007-03-28 15:01:00,1.8611,1.86128,1.8611,1.8612,7000000.0
2007-03-28 15:02:00,1.85973,1.86136,1.85973,1.86131,8000000.0
2007-03-28 15:03:00,1.86127,1.86158,1.86127,1.86143,27000000.0
2007-03-28 15:04:00,1.85961,1.86107,1.85942,1.86107,10000000.0
2007-03-28 15:05:00,1.86128,1.86142,1.86122,1.86142,8000000.0
2007-03-28 15:06:00,1.86062,1.86108,1.86062,1.86106,7000000.0
2007-03-28 15:07:00,1.86122,1.86122,1.86059,1.86059,9000000.0
2007-03-28 15:08:00,1.86014,1.86055,1.85947,1.86055,9000000.0
2007-03-28 15:09:00,1.86071,1.86085,1.86064,1.86064,6000000.0
2007-03-28 15:10:00,1.86051,1.86051,1.85635,1.85943,14000000.0
2007-03-28 15:11:00,1.8599,1.8599,1.85966,1.85971,5000000.0
2007-03-28 15:12:00,1.85985,1.86001,1.85971,1.86001,7000000.0
2007-03-28 15:13:00,1.85985,1.8601,1.85985,1.8601,5000000.0
2007-03-28 15:14:00,1.85835,1.85991,1.85835,1.85991,7000000.0
2007-03-28 15:15:00,1.86028,1.86038,1.86021,1.86038,7000000.0
2007-03-28 15:16:00,1.85818,1.85982,1.85794,1.85982,8000000.0
2007-03-28 15:17:00,1.86075,1.86081,1.86065,1.86081,7000000.0
2007-03-28 15:18:00,1.8607,1.8607,1.85711,1.85982,8000000.0
2007-03-28 15:19:00,1.86118,1.86136,1.86107,1.86136,5000000.0
2007-03-28 15:20:00,1.85876,1.86089,1.85876,1.86089,4000000.0
2007-03-28 15:21:00,1.8614,1.86156,1.86139,1.86145,8000000.0
2007-03-28 15:22:00,1.85914,1.86169,1.85914,1.86169,8000000.0
2007-03-28 15:23:00,1.86231,1.86247,1.8622,1.8622,8000000.0
2007-03-28 15:24:00,1.8613,1.86227,1.8613,1.8622,5000000.0
2007-03-28 15:25:00,1.862,1.86229,1.86199,1.86229,7000000.0
2007-03-28 15:26:00,1.85809,1.86112,1.85809,1.86112,3000000.0
2007-03-28 15:27:00,1.86241,1.8625,1.86234,1.86234,8000000.0
2007-03-28 15:28:00,1.86183,1.86238,1.86183,1.86193,8000000.0
2007-03-28 15:29:00,1.86232,1.86237,1.86215,1.8622,8000000.0
2007-03-28 15:30:00,1.85699,1.862,1.85699,1.86196,7000000.0
2007-03-28 15:31:00,1.86219,1.86219,1.86206,1.86209,8000000.0
2007-03-28 15:32:00,1.86218,1.86218,1.85938,1.86153,8000000.0
2007-03-28 15:33:00,1.862,1.86225,1.862,1.86214,8000000.0
2007-03-28 15:34:00,1.85935,1.862,1.85935,1.86199,7000000.0
2007-03-28 15:35:00,1.86215,1.86223,1.86207,1.86223,11000000.0
2007-03-28 15:36:00,1.86166,1.86222,1.86166,1.86204,8000000.0
2007-03-28 15:37:00,1.86235,1.86286,1.86235,1.86286,11000000.0
2007-03-28 15:38:00,1.8592,1.86297,1.8592,1.86296,6000000.0
2007-03-28 15:39:00,1.86323,1.8633,1.86311,1.86313,8000000.0
2007-03-28 15:40:00,1.86139,1.86321,1.86139,1.86309,9000000.0
2007-03-28 15:41:00,1.86303,1.86319,1.86282,1.86317,7000000.0
2007-03-28 15:42:00,1.86296,1.86296,1.86144,1.86251,8000000.0
2007-03-28 15:43:00,1.86286,1.86304,1.8627,1.86291,19000000.0
2007-03-28 15:44:00,1.85909,1.86274,1.85909,1.86274,10000000.0
2007-03-28 15:45:00,1.86312,1.86349,1.86294,1.86349,14000000.0
2007-03-28 15:46:00,1.86108,1.86251,1.86108,1.86251,7000000.0
2007-03-28 15:47:00,1.86318,1.8633,1.86316,1.86323,11000000.0
2007-03-28 15:48:00,1.85934,1.86299,1.85934,1.86299,8000000.0
2007-03-28 15:49:00,1.86306,1.86318,1.86285,1.86299,13000000.0
2007-03-28 15:50:00,1.86034,1.86287,1.86034,1.86287,9000000.0
2007-03-28 15:51:00,1.8632,1.8633,1.8631,1.86328,13000000.0
2007-03-28 15:52:00,1.86131,1.86294,1.86131,1.86294,3000000.0
2007-03-28 15:53:00,1.86369,1.86381,1.8636,1.86369,8000000.0
2007-03-28 15:54:00,1.86315,1.86356,1.86212,1.86356,10000000.0
2007-03-28 15:55:00,1.86353,1.86367,1.8635,1.86353,13000000.0
2007-03-28 15:56:00,1.86206,1.86355,1.86206,1.86355,9000000.0
2007-03-28 15:57:00,1.86392,1.86419,1.86371,1.86407,15000000.0
2007-03-28 15:58:00,1.86033,1.86352,1.86033,1.86352,6000000.0
2007-03-28 15:59:00,1.86383,1.86383,1.8636,1.86368,10000000.0
2007-03-28 16:00:00,1.86362,1.86371,1.86337,1.8637,7000000.0
2007-03-28 16:01:00,1.86371,1.86371,1.86318,1.86364,12000000.0
2007-03-28 16:02:00,1.85985,1.86309,1.85985,1.86309,8000000.0
2007-03-28 16:03:00,1.86433,1.86469,1.86414,1.86469,16000000.0
2007-03-28 16:04:00,1.86204,1.8644,1.86204,1.8644,6000000.0
2007-03-28 16:05:00,1.86455,1.86455,1.8641,1.86423,9000000.0
2007-03-28 16:06:00,1.8614,1.86458,1.8614,1.86458,6000000.0
2007-03-28 16:07:00,1.86496,1.86496,1.8646,1.86466,27000000.0
2007-03-28 16:08:00,1.86424,1.86424,1.86327,1.86399,6000000.0
2007-03-28 16:09:00,1.86446,1.86479,1.86421,1.86455,12000000.0
2007-03-28 16:10:00,1.86098,1.86418,1.86098,1.86417,6000000.0
2007-03-28 16:11:00,1.86426,1.86452,1.86426,1.86437,11000000.0
2007-03-28 16:12:00,1.86305,1.86412,1.86211,1.86412,7000000.0
2007-03-28 16:13:00,1.8652,1.86568,1.86514,1.86552,12000000.0
2007-03-28 16:14:00,1.86167,1.86512,1.86167,1.86512,9000000.0
2007-03-28 16:15:00,1.86507,1.86535,1.86507,1.86518,27000000.0
2007-03-28 16:16:00,1.86223,1.86544,1.86223,1.86544,7000000.0
2007-03-28 16:17:00,1.86526,1.86541,1.86509,1.86541,10000000.0
2007-03-28 16:18:00,1.85931,1.86512,1.85931,1.86506,8000000.0
2007-03-28 16:19:00,1.86517,1.8652,1.86498,1.86499,27000000.0
2007-03-28 16:20:00,1.86082,1.86475,1.86082,1.86475,8000000.0
2007-03-28 16:21:00,1.86468,1.86468,1.86436,1.86436,27000000.0
2007-03-28 16:22:00,1.86435,1.86435,1.86359,1.86415,9000000.0
2007-03-28 16:23:00,1.86459,1.86478,1.86437,1.86471,10000000.0
2007-03-28 16:24:00,1.86241,1.86478,1.86241,1.86478,5000000.0
2007-03-28 16:25:00,1.86486,1.86519,1.86486,1.86519,12000000.0
2007-03-28 16:26:00,1.8619,1.86393,1.8619,1.86393,7000000.0
2007-03-28 16:27:00,1.86469,1.86469,1.86444,1.86447,11000000.0
2007-03-28 16:28:00,1.86399,1.86437,1.86393,1.86436,10000000.0
2007-03-28 16:29:00,1.86449,1.86462,1.86442,1.86462,11000000.0
2007-03-28 16:30:00,1.86403,1.86445,1.86228,1.86445,9000000.0
2007-03-28 16:31:00,1.86479,1.86479,1.8644,1.86466,27000000.0
2007-03-28 16:32:00,1.86496,1.865,1.86307,1.86426,10000000.0
2007-03-28 16:33:00,1.86459,1.86536,1.86455,1.86536,13000000.0
2007-03-28 16:34:00,1.86443,1.86728,1.86325,1.8669,9000000.0
2007-03-28 16:35:00,1.86829,1.8685,1.86801,1.86808,27000000.0
2007-03-28 16:36:00,1.86869,1.86887,1.8659,1.86842,10000000.0
2007-03-28 16:37:00,1.86897,1.86902,1.86871,1.86875,9000000.0
2007-03-28 16:38:00,1.86855,1.86855,1.86777,1.8682,7000000.0
2007-03-28 16:39:00,1.86795,1.86795,1.86708,1.86708,7000000.0
2007-03-28 16:40:00,1.86468,1.86667,1.86468,1.86667,11000000.0
2007-03-28 16:41:00,1.86687,1.8671,1.86666,1.8671,11000000.0
2007-03-28 16:42:00,1.86726,1.86736,1.86438,1.86736,10000000.0
2007-03-28 16:43:00,1.86774,1.86815,1.86774,1.86797,13000000.0
2007-03-28 16:44:00,1.8656,1.86854,1.8656,1.86854,7000000.0
2007-03-28 16:45:00,1.86859,1.86919,1.86851,1.86919,8000000.0
2007-03-28 16:46:00,1.86591,1.86927,1.86591,1.86927,11000000.0
2007-03-28 16:47:00,1.86937,1.87043,1.86937,1.87043,9000000.0
2007-03-28 16:48:00,1.86899,1.87007,1.86695,1.86997,7000000.0
2007-03-28 16:49:00,1.86993,1.87003,1.86953,1.86953,27000000.0
2007-03-28 16:50:00,1.86976,1.86976,1.86759,1.86876,8000000.0
2007-03-28 16:51:00,1.86917,1.86972,1.86902,1.86963,27000000.0
2007-03-28 16:52:00,1.86831,1.86898,1.86776,1.86873,7000000.0
2007-03-28 16:53:00,1.86945,1.86945,1.86895,1.86927,27000000.0
2007-03-28 16:54:00,1.86497,1.86931,1.86497,1.8693,6000000.0
2007-03-28 16:55:00,1.86977,1.86977,1.869,1.869,27000000.0
2007-03-28 16:56:00,1.86602,1.86926,1.86602,1.86918,8000000.0
2007-03-28 16:57:00,1.86909,1.86967,1.86909,1.86967,7000000.0
2007-03-28 16:58:00,1.86604,1.87015,1.86604,1.87015,9000000.0
2007-03-28 16:59:00,1.86943,1.86994,1.86943,1.86994,11000000.0
2007-03-28 17:00:00,1.87032,1.87032,1.86684,1.86915,7000000.0
2007-03-28 17:01:00,1.87047,1.87141,1.87047,1.87131,12000000.0
2007-03-28 17:02:00,1.8675,1.8705,1.8675,1.87041,8000000.0
2007-03-28 17:03:00,1.87082,1.87082,1.86981,1.86981,27000000.0
2007-03-28 17:04:00,1.86828,1.86939,1.86828,1.86918,7000000.0
2007-03-28 17:05:00,1.86923,1.86923,1.86863,1.86863,16000000.0
2007-03-28 17:06:00,1.86779,1.86841,1.86664,1.86841,11000000.0
2007-03-28 17:07:00,1.86808,1.86808,1.86736,1.86736,12000000.0
2007-03-28 17:08:00,1.86531,1.86741,1.86524,1.86729,7000000.0
2007-03-28 17:09:00,1.86734,1.86734,1.86641,1.86648,27000000.0
2007-03-28 17:10:00,1.86622,1.86647,1.8656,1.86591,10000000.0
2007-03-28 17:11:00,1.86592,1.86602,1.86584,1.86602,11000000.0
2007-03-28 17:12:00,1.86186,1.86566,1.86186,1.86558,5000000.0
2007-03-28 17:13:00,1.86585,1.86629,1.86585,1.86619,27000000.0
2007-03-28 17:14:00,1.86473,1.86594,1.86473,1.86594,7000000.0
2007-03-28 17:15:00,1.86583,1.86618,1.86556,1.86618,12000000.0
2007-03-28 17:16:00,1.86147,1.86571,1.86147,1.86571,4000000.0
2007-03-28 17:17:00,1.86704,1.86751,1.86704,1.86728,10000000.0
2007-03-28 17:18:00,1.86569,1.86677,1.86569,1.8667,7000000.0
2007-03-28 17:19:00,1.86681,1.86681,1.86633,1.86644,14000000.0
2007-03-28 17:20:00,1.86469,1.8657,1.86469,1.86542,8000000.0
2007-03-28 17:21:00,1.86562,1.86623,1.86546,1.86582,27000000.0
2007-03-28 17:22:00,1.8648,1.86584,1.86329,1.86584,8000000.0
2007-03-28 17:23:00,1.86605,1.86614,1.86551,1.86551,27000000.0
2007-03-28 17:24:00,1.86489,1.86553,1.86489,1.86545,5000000.0
2007-03-28 17:25:00,1.86505,1.86524,1.865,1.86503,8000000.0
2007-03-28 17:26:00,1.86424,1.86585,1.86424,1.86548,8000000.0
2007-03-28 17:27:00,1.86508,1.8655,1.86508,1.8655,8000000.0
2007-03-28 17:28:00,1.86422,1.86569,1.86422,1.86569,9000000.0
2007-03-28 17:29:00,1.86594,1.86594,1.86509,1.86509,27000000.0
2007-03-28 17:30:00,1.86432,1.86432,1.86338,1.86409,10000000.0
2007-03-28 17:31:00,1.86433,1.86433,1.86407,1.86414,27000000.0
2007-03-28 17:32:00,1.86426,1.86426,1.86059,1.86222,7000000.0
2007-03-28 17:33:00,1.86323,1.86342,1.86309,1.86327,7000000.0
2007-03-28 17:34:00,1.86035,1.86272,1.86035,1.86271,11000000.0
2007-03-28 17:35:00,1.86317,1.86318,1.86296,1.86296,7000000.0
2007-03-28 17:36:00,1.86153,1.86196,1.86,1.8618,10000000.0
2007-03-28 17:37:00,1.86192,1.86229,1.86192,1.86192,12000000.0
2007-03-28 17:38:00,1.86142,1.86234,1.86142,1.86234,7000000.0
2007-03-28 17:39:00,1.86251,1.86258,1.86238,1.86238,7000000.0
2007-03-28 17:40:00,1.86182,1.86203,1.86077,1.86201,9000000.0
2007-03-28 17:41:00,1.86233,1.86251,1.86233,1.86246,7000000.0
2007-03-28 17:42:00,1.86132,1.86269,1.86132,1.86269,11000000.0
2007-03-28 17:43:00,1.86285,1.86295,1.86281,1.86282,8000000.0
2007-03-28 17:44:00,1.86308,1.86313,1.85894,1.8619,7000000.0
2007-03-28 17:45:00,1.86325,1.86325,1.863,1.86305,5000000.0
2007-03-28 17:46:00,1.85723,1.8626,1.85723,1.8626,11000000.0
2007-03-28 17:47:00,1.863,1.86319,1.863,1.86304,8000000.0
2007-03-28 17:48:00,1.85775,1.8623,1.85775,1.8623,10000000.0
2007-03-28 17:49:00,1.86289,1.86301,1.86273,1.86294,9000000.0
2007-03-28 17:50:00,1.86138,1.86229,1.85891,1.86229,10000000.0
2007-03-28 17:51:00,1.86254,1.86266,1.8625,1.86256,9000000.0
2007-03-28 17:52:00,1.85711,1.8623,1.85711,1.86227,8000000.0
2007-03-28 17:53:00,1.86234,1.86236,1.86121,1.86121,11000000.0
2007-03-28 17:54:00,1.86149,1.86149,1.85965,1.8612,8000000.0
2007-03-28 17:55:00,1.86189,1.86189,1.86163,1.86163,11000000.0
2007-03-28 17:56:00,1.85985,1.86056,1.85972,1.86025,7000000.0
2007-03-28 17:57:00,1.86029,1.86064,1.86029,1.86062,6000000.0
2007-03-28 17:58:00,1.86017,1.86101,1.86017,1.86101,7000000.0
2007-03-28 17:59:00,1.86096,1.86096,1.86051,1.86066,27000000.0
2007-03-28 18:00:00,1.86056,1.86068,1.85986,1.86068,6000000.0
2007-03-28 18:01:00,1.86118,1.86118,1.86107,1.86107,3000000.0
2007-03-28 18:02:00,1.85828,1.86057,1.85828,1.86057,8000000.0
2007-03-28 18:03:00,1.86088,1.86119,1.86088,1.86119,7000000.0
2007-03-28 18:04:00,1.86055,1.86082,1.86055,1.86063,7000000.0
2007-03-28 18:05:00,1.86071,1.86078,1.86049,1.86049,8000000.0
2007-03-28 18:06:00,1.85671,1.86011,1.85671,1.86011,7000000.0
2007-03-28 18:07:00,1.86005,1.86031,1.86005,1.86022,7000000.0
2007-03-28 18:08:00,1.85879,1.86006,1.85879,1.86006,5000000.0
2007-03-28 18:09:00,1.86081,1.86081,1.86013,1.86029,8000000.0
2007-03-28 18:10:00,1.85851,1.85985,1.85851,1.85981,8000000.0
2007-03-28 18:11:00,1.8601,1.86012,1.85987,1.85999,9000000.0
2007-03-28 18:12:00,1.85937,1.86004,1.85658,1.86004,8000000.0
2007-03-28 18:13:00,1.86029,1.86041,1.8602,1.8602,27000000.0
2007-03-28 18:14:00,1.85579,1.86,1.85579,1.86,8000000.0
2007-03-28 18:15:00,1.8602,1.8602,1.85973,1.85976,9000000.0
2007-03-28 18:16:00,1.85812,1.85982,1.85812,1.85982,8000000.0
2007-03-28 18:17:00,1.86018,1.86018,1.85999,1.86003,3000000.0
2007-03-28 18:18:00,1.85827,1.85922,1.85827,1.85922,2000000.0
2007-03-28 18:19:00,1.85978,1.86013,1.85965,1.85965,9000000.0
2007-03-28 18:20:00,1.85687,1.85763,1.85687,1.85763,2000000.0
2007-03-28 18:21:00,1.85918,1.85918,1.85883,1.85884,10000000.0
2007-03-28 18:22:00,1.85524,1.85769,1.85519,1.85769,5000000.0
2007-03-28 18:23:00,1.85819,1.85863,1.85819,1.85863,6000000.0
2007-03-28 18:24:00,1.85664,1.85861,1.85664,1.85861,5000000.0
2007-03-28 18:25:00,1.85879,1.85902,1.85879,1.85897,9000000.0
2007-03-28 18:26:00,1.85758,1.85953,1.85758,1.85942,9000000.0
2007-03-28 18:27:00,1.85976,1.85984,1.85937,1.85937,27000000.0
2007-03-28 18:28:00,1.85755,1.85964,1.85755,1.85964,8000000.0
2007-03-28 18:29:00,1.85961,1.85966,1.85921,1.85921,8000000.0
2007-03-28 18:30:00,1.85822,1.85822,1.85667,1.8579,5000000.0
2007-03-28 18:31:00,1.85938,1.85944,1.85938,1.85944,2000000.0
2007-03-28 18:32:00,1.85517,1.85882,1.85517,1.85882,5000000.0
2007-03-28 18:33:00,1.85948,1.85948,1.85913,1.85913,27000000.0
2007-03-28 18:34:00,1.85611,1.85748,1.85611,1.85748,2000000.0
2007-03-28 18:35:00,1.85912,1.85928,1.85901,1.85902,27000000.0
2007-03-28 18:36:00,1.85694,1.85903,1.85694,1.85903,8000000.0
2007-03-28 18:37:00,1.85936,1.8594,1.85935,1.85935,5000000.0
2007-03-28 18:38:00,1.85888,1.85888,1.85735,1.85867,8000000.0
2007-03-28 18:39:00,1.85883,1.85883,1.85844,1.85862,8000000.0
2007-03-28 18:40:00,1.85574,1.85759,1.85574,1.85759,3000000.0
2007-03-28 18:41:00,1.85853,1.85875,1.85822,1.85832,11000000.0
2007-03-28 18:42:00,1.85621,1.85785,1.85621,1.85785,7000000.0
2007-03-28 18:43:00,1.85897,1.8591,1.85885,1.85889,10000000.0
2007-03-28 18:44:00,1.85589,1.85874,1.85589,1.85874,8000000.0
2007-03-28 18:45:00,1.85904,1.85915,1.85894,1.85896,27000000.0
2007-03-28 18:46:00,1.85714,1.85912,1.85714,1.85912,8000000.0
2007-03-28 18:47:00,1.85928,1.85928,1.85908,1.85922,5000000.0
2007-03-28 18:48:00,1.85671,1.85871,1.85671,1.85871,11000000.0
2007-03-28 18:49:00,1.85912,1.85912,1.85893,1.85893,8000000.0
2007-03-28 18:50:00,1.85686,1.85823,1.85686,1.85799,10000000.0
2007-03-28 18:51:00,1.85846,1.85864,1.85842,1.85846,27000000.0
2007-03-28 18:52:00,1.85695,1.85826,1.85695,1.8582,11000000.0
2007-03-28 18:54:00,1.85672,1.85822,1.85672,1.85822,5000000.0
2007-03-28 18:55:00,1.85852,1.85852,1.8583,1.85831,27000000.0
2007-03-28 18:56:00,1.85667,1.85821,1.85667,1.85814,5000000.0
2007-03-28 18:57:00,1.85825,1.85836,1.85821,1.85824,8000000.0
2007-03-28 18:58:00,1.85553,1.85566,1.85551,1.85566,8000000.0
2007-03-28 18:59:00,1.85848,1.85859,1.85842,1.85842,27000000.0
2007-03-28 19:00:00,1.85623,1.85841,1.85623,1.85841,8000000.0
2007-03-28 19:01:00,1.85918,1.86027,1.85918,1.85967,6000000.0
2007-03-28 19:02:00,1.8564,1.85888,1.8564,1.85888,9000000.0
2007-03-28 19:03:00,1.85888,1.85888,1.85855,1.85868,7000000.0
2007-03-28 19:04:00,1.85781,1.85814,1.85651,1.85814,6000000.0
2007-03-28 19:05:00,1.85857,1.85874,1.85857,1.85863,8000000.0
2007-03-28 19:06:00,1.85641,1.85831,1.85641,1.85831,5000000.0
2007-03-28 19:07:00,1.85871,1.85907,1.85857,1.85907,5000000.0
2007-03-28 19:08:00,1.85892,1.85893,1.85695,1.85841,8000000.0
2007-03-28 19:09:00,1.85909,1.85922,1.85892,1.85896,8000000.0
2007-03-28 19:10:00,1.8572,1.85953,1.8572,1.85953,5000000.0
2007-03-28 19:11:00,1.85949,1.85949,1.85922,1.85922,27000000.0
2007-03-28 19:12:00,1.85659,1.85905,1.85659,1.85905,8000000.0
2007-03-28 19:13:00,1.85952,1.86014,1.85952,1.86004,27000000.0
2007-03-28 19:14:00,1.85711,1.86034,1.85711,1.86034,8000000.0
2007-03-28 19:15:00,1.86027,1.86032,1.86027,1.86032,6000000.0
2007-03-28 19:16:00,1.86022,1.86048,1.86022,1.86048,8000000.0
2007-03-28 19:18:00,1.8565,1.86047,1.8565,1.86047,8000000.0
2007-03-28 19:19:00,1.8608,1.8608,1.86062,1.86064,11000000.0
2007-03-28 19:20:00,1.85726,1.86031,1.85726,1.86031,10000000.0
2007-03-28 19:21:00,1.86077,1.86127,1.86076,1.86085,27000000.0
2007-03-28 19:22:00,1.85651,1.86078,1.85651,1.86072,8000000.0
2007-03-28 19:23:00,1.86117,1.86117,1.86079,1.86079,7000000.0
2007-03-28 19:24:00,1.86066,1.86066,1.85764,1.8598,8000000.0
2007-03-28 19:25:00,1.86066,1.86075,1.86059,1.86059,4000000.0
2007-03-28 19:26:00,1.85643,1.86005,1.85643,1.86005,7000000.0
2007-03-28 19:27:00,1.86059,1.86079,1.86053,1.86062,27000000.0
2007-03-28 19:28:00,1.85743,1.85952,1.85743,1.85952,3000000.0
2007-03-28 19:29:00,1.86031,1.86046,1.86031,1.86035,3000000.0
2007-03-28 19:30:00,1.85914,1.85981,1.85729,1.85981,6000000.0
2007-03-28 19:31:00,1.86063,1.86063,1.86042,1.86047,27000000.0
2007-03-28 19:32:00,1.85621,1.86008,1.85621,1.86008,7000000.0
2007-03-28 19:33:00,1.86049,1.86057,1.86044,1.86044,10000000.0
2007-03-28 19:34:00,1.85626,1.85626,1.85626,1.85626,1000000.0
2007-03-28 19:35:00,1.86043,1.86043,1.86018,1.86018,27000000.0
2007-03-28 19:36:00,1.85603,1.85943,1.85603,1.85943,5000000.0
2007-03-28 19:37:00,1.86054,1.86071,1.86023,1.86023,7000000.0
2007-03-28 19:38:00,1.85963,1.85963,1.85765,1.85882,5000000.0
2007-03-28 19:39:00,1.86015,1.86016,1.86001,1.86001,27000000.0
2007-03-28 19:40:00,1.85647,1.85975,1.85647,1.85975,8000000.0
2007-03-28 19:41:00,1.86012,1.86012,1.85991,1.85998,7000000.0
2007-03-28 19:42:00,1.85563,1.85897,1.85563,1.85897,8000000.0
2007-03-28 19:43:00,1.85946,1.85958,1.85924,1.85948,7000000.0
2007-03-28 19:44:00,1.85654,1.85926,1.85654,1.85926,7000000.0
2007-03-28 19:45:00,1.85928,1.85928,1.85904,1.85924,7000000.0
2007-03-28 19:46:00,1.85636,1.85887,1.85636,1.85867,8000000.0
2007-03-28 19:47:00,1.85845,1.85905,1.85845,1.85903,8000000.0
2007-03-28 19:48:00,1.8588,1.8588,1.85861,1.85875,6000000.0
2007-03-28 19:49:00,1.85917,1.85926,1.85899,1.85911,27000000.0
2007-03-28 19:50:00,1.858,1.858,1.85671,1.85787,5000000.0
2007-03-28 19:51:00,1.85835,1.85852,1.85835,1.85852,2000000.0
2007-03-28 19:52:00,1.85616,1.85777,1.85616,1.85777,3000000.0
2007-03-28 19:53:00,1.85852,1.85853,1.8583,1.85834,7000000.0
2007-03-28 19:54:00,1.85827,1.8585,1.85827,1.85843,7000000.0
2007-03-28 19:55:00,1.85844,1.85899,1.85844,1.8588,7000000.0
2007-03-28 19:56:00,1.85657,1.85845,1.85657,1.85845,3000000.0
2007-03-28 19:57:00,1.85926,1.85926,1.85925,1.85925,2000000.0
2007-03-28 19:58:00,1.85647,1.85908,1.85647,1.85908,7000000.0
2007-03-28 19:59:00,1.85935,1.85938,1.85902,1.85902,27000000.0
2007-03-28 20:00:00,1.85929,1.85945,1.85711,1.85899,8000000.0
2007-03-28 20:01:00,1.85968,1.85976,1.85949,1.85949,27000000.0
2007-03-28 20:02:00,1.85861,1.85915,1.85739,1.85899,11000000.0
2007-03-28 20:03:00,1.85929,1.85929,1.85904,1.85904,27000000.0
2007-03-28 20:04:00,1.85633,1.85861,1.85633,1.85861,4000000.0
2007-03-28 20:05:00,1.85879,1.85889,1.85872,1.85872,8000000.0
2007-03-28 20:06:00,1.85597,1.85847,1.85597,1.85847,8000000.0
2007-03-28 20:07:00,1.85845,1.85846,1.85831,1.85831,27000000.0
2007-03-28 20:08:00,1.85659,1.8573,1.85659,1.8573,2000000.0
2007-03-28 20:09:00,1.85872,1.85872,1.85829,1.85853,10000000.0
2007-03-28 20:10:00,1.85595,1.85595,1.85584,1.85584,2000000.0
2007-03-28 20:12:00,1.85621,1.85838,1.85621,1.85838,5000000.0
2007-03-28 20:13:00,1.85884,1.85895,1.85884,1.85884,4000000.0
2007-03-28 20:14:00,1.85726,1.85804,1.85726,1.85804,2000000.0
2007-03-28 20:15:00,1.85907,1.85913,1.85899,1.85908,7000000.0
2007-03-28 20:16:00,1.85798,1.85816,1.85631,1.85816,7000000.0
2007-03-28 20:17:00,1.85891,1.85933,1.85891,1.85928,5000000.0
2007-03-28 20:18:00,1.85596,1.85876,1.85596,1.8587,8000000.0
2007-03-28 20:19:00,1.8595,1.8595,1.85921,1.85922,27000000.0
2007-03-28 20:21:00,1.85934,1.85946,1.8593,1.85941,8000000.0
2007-03-28 20:22:00,1.85545,1.85948,1.8554,1.85948,8000000.0
2007-03-28 20:24:00,1.85702,1.8583,1.85702,1.8583,2000000.0
2007-03-28 20:25:00,1.85989,1.85989,1.85957,1.85957,7000000.0
2007-03-28 20:26:00,1.85844,1.85869,1.85637,1.85869,6000000.0
2007-03-28 20:27:00,1.85943,1.85947,1.85919,1.85919,27000000.0
2007-03-28 20:28:00,1.8554,1.85888,1.8554,1.85884,8000000.0
2007-03-28 20:29:00,1.85883,1.85886,1.85866,1.85866,5000000.0
2007-03-28 20:30:00,1.85527,1.85808,1.85527,1.85808,4000000.0
2007-03-28 20:31:00,1.85885,1.85886,1.85873,1.85874,10000000.0
2007-03-28 20:32:00,1.8585,1.85851,1.85824,1.85824,8000000.0
2007-03-28 20:33:00,1.85824,1.85824,1.85793,1.85809,27000000.0
2007-03-28 20:34:00,1.85801,1.85816,1.85801,1.85813,10000000.0
2007-03-28 20:35:00,1.85765,1.85766,1.85751,1.85753,8000000.0
2007-03-28 20:36:00,1.85342,1.85725,1.85342,1.85725,7000000.0
2007-03-28 20:37:00,1.85788,1.85802,1.8578,1.8578,27000000.0
2007-03-28 20:38:00,1.85503,1.85732,1.85503,1.85732,8000000.0
2007-03-28 20:39:00,1.85815,1.85828,1.85815,1.85822,4000000.0
2007-03-28 20:40:00,1.85471,1.85809,1.85471,1.85809,8000000.0
2007-03-28 20:41:00,1.85811,1.85818,1.85804,1.85808,7000000.0
2007-03-28 20:42:00,1.85515,1.85811,1.85515,1.85811,6000000.0
2007-03-28 20:43:00,1.85821,1.85821,1.8582,1.8582,2000000.0
2007-03-28 20:44:00,1.85523,1.85785,1.85523,1.85785,7000000.0
2007-03-28 20:45:00,1.85821,1.85821,1.85802,1.85808,27000000.0
2007-03-28 20:46:00,1.85527,1.8579,1.85527,1.8579,7000000.0
2007-03-28 20:47:00,1.85803,1.85814,1.85803,1.85814,2000000.0
2007-03-28 20:48:00,1.85405,1.85405,1.85403,1.85403,2000000.0
2007-03-28 20:49:00,1.85792,1.85792,1.85772,1.85791,11000000.0
2007-03-28 20:50:00,1.85705,1.8574,1.85476,1.8574,8000000.0
2007-03-28 20:51:00,1.85796,1.8581,1.85796,1.85802,6000000.0
2007-03-28 20:52:00,1.85413,1.85805,1.85413,1.85805,7000000.0
2007-03-28 20:53:00,1.85823,1.85833,1.85816,1.85816,7000000.0
2007-03-28 20:54:00,1.85465,1.85792,1.85465,1.85792,8000000.0
2007-03-28 20:56:00,1.85479,1.8579,1.85479,1.8579,8000000.0
2007-03-28 20:57:00,1.85825,1.85838,1.85801,1.85817,27000000.0
2007-03-28 20:58:00,1.85565,1.85665,1.85565,1.85665,2000000.0
2007-03-28 20:59:00,1.85724,1.85724,1.85679,1.85679,27000000.0
2007-03-28 21:00:00,1.85446,1.85685,1.85446,1.85685,4000000.0
2007-03-28 21:01:00,1.85759,1.85777,1.85759,1.85776,5000000.0
2007-03-28 21:02:00,1.85732,1.85732,1.85496,1.85716,11000000.0
2007-03-28 21:03:00,1.85723,1.85723,1.85702,1.85723,7000000.0
2007-03-28 21:04:00,1.85467,1.85649,1.85467,1.85649,6000000.0
2007-03-28 21:05:00,1.85647,1.85666,1.85638,1.85666,8000000.0
2007-03-28 21:06:00,1.85439,1.85639,1.85439,1.85639,6000000.0
2007-03-28 21:07:00,1.85669,1.85669,1.85653,1.85667,8000000.0
2007-03-28 21:08:00,1.85385,1.8567,1.85385,1.8567,8000000.0
2007-03-28 21:09:00,1.85662,1.85662,1.85646,1.85651,6000000.0
2007-03-28 21:10:00,1.85593,1.8563,1.85487,1.8563,9000000.0
2007-03-28 21:11:00,1.85677,1.85682,1.85663,1.85663,27000000.0
2007-03-28 21:12:00,1.85449,1.85631,1.85449,1.85631,6000000.0
2007-03-28 21:14:00,1.85418,1.85678,1.85418,1.85678,5000000.0
2007-03-28 21:15:00,1.85699,1.85711,1.85685,1.85691,27000000.0
2007-03-28 21:16:00,1.85462,1.85665,1.85462,1.85665,7000000.0
2007-03-28 21:17:00,1.85685,1.85685,1.85685,1.85685,1000000.0
2007-03-28 21:18:00,1.85412,1.85672,1.85412,1.85672,8000000.0
2007-03-28 21:19:00,1.85698,1.85704,1.85698,1.85704,2000000.0
2007-03-28 21:20:00,1.8541,1.85666,1.8541,1.85666,10000000.0
2007-03-28 21:21:00,1.8571,1.8571,1.85684,1.85703,8000000.0
2007-03-28 21:22:00,1.85434,1.85703,1.85434,1.85703,8000000.0
2007-03-28 21:23:00,1.85707,1.85713,1.85679,1.85704,7000000.0
2007-03-28 21:24:00,1.85492,1.8571,1.85492,1.8571,5000000.0
2007-03-28 21:25:00,1.85695,1.85706,1.85661,1.85705,7000000.0
2007-03-28 21:26:00,1.85477,1.85681,1.85477,1.85681,7000000.0
2007-03-28 21:27:00,1.857,1.85706,1.85684,1.85691,8000000.0
2007-03-28 21:28:00,1.85444,1.85625,1.85444,1.85625,5000000.0
2007-03-28 21:29:00,1.85623,1.85623,1.85585,1.85585,7000000.0
2007-03-28 21:30:00,1.85381,1.85546,1.85381,1.85546,7000000.0
2007-03-28 21:31:00,1.85577,1.85577,1.85557,1.85566,7000000.0
2007-03-28 21:32:00,1.85273,1.85519,1.85273,1.85519,7000000.0
2007-03-28 21:33:00,1.85592,1.85603,1.85588,1.85592,4000000.0
2007-03-28 21:34:00,1.85303,1.85316,1.85301,1.85316,3000000.0
2007-03-28 21:35:00,1.8561,1.8561,1.85566,1.85604,3000000.0
2007-03-28 21:36:00,1.85264,1.85276,1.85264,1.85267,6000000.0
2007-03-28 21:37:00,1.85593,1.85603,1.85591,1.85595,8000000.0
2007-03-28 21:38:00,1.85394,1.85476,1.85394,1.85476,2000000.0
2007-03-28 21:39:00,1.85604,1.85604,1.85594,1.85596,8000000.0
2007-03-28 21:40:00,1.85381,1.85576,1.85381,1.85576,6000000.0
2007-03-28 21:41:00,1.85594,1.85601,1.85594,1.85598,5000000.0
2007-03-28 21:42:00,1.85533,1.85567,1.85372,1.85567,7000000.0
2007-03-28 21:43:00,1.85586,1.85586,1.85523,1.85523,7000000.0
2007-03-28 21:44:00,1.85512,1.8553,1.85494,1.85497,10000000.0
2007-03-28 21:45:00,1.85483,1.85497,1.8547,1.8547,6000000.0
2007-03-28 21:46:00,1.85473,1.85502,1.85468,1.85468,10000000.0
2007-03-28 21:47:00,1.85467,1.85476,1.85467,1.85475,5000000.0
2007-03-28 21:48:00,1.85459,1.8549,1.85459,1.85469,7000000.0
2007-03-28 21:49:00,1.85462,1.85481,1.85452,1.85452,27000000.0
2007-03-28 21:50:00,1.85477,1.8548,1.85473,1.85473,7000000.0
2007-03-28 21:51:00,1.85471,1.85471,1.85445,1.85463,8000000.0
2007-03-28 21:52:00,1.85457,1.85463,1.85447,1.85447,11000000.0
2007-03-28 21:53:00,1.85458,1.85458,1.85401,1.85444,7000000.0
2007-03-28 21:54:00,1.85431,1.85464,1.85396,1.85464,7000000.0
2007-03-28 21:55:00,1.85464,1.85478,1.85432,1.85471,8000000.0
2007-03-28 21:56:00,1.85451,1.85468,1.85451,1.85468,7000000.0
2007-03-28 21:57:00,1.85478,1.8553,1.85478,1.8553,8000000.0
2007-03-28 21:58:00,1.85476,1.85547,1.85476,1.85547,6000000.0
2007-03-28 21:59:00,1.85534,1.85546,1.8552,1.85526,27000000.0
2007-03-28 22:00:00,1.85522,1.85563,1.855,1.85563,9000000.0
2007-03-28 22:01:00,1.85566,1.85577,1.85553,1.85573,27000000.0
2007-03-28 22:02:00,1.85538,1.85553,1.85538,1.85553,2000000.0
2007-03-28 22:03:00,1.85595,1.85596,1.85581,1.85581,27000000.0
2007-03-28 22:04:00,1.85561,1.8559,1.8556,1.85587,8000000.0
2007-03-28 22:06:00,1.85564,1.85605,1.85564,1.85605,6000000.0
2007-03-28 22:07:00,1.85602,1.85611,1.85599,1.85599,4000000.0
2007-03-28 22:08:00,1.85534,1.85587,1.85534,1.85581,12000000.0
2007-03-28 22:09:00,1.85561,1.85604,1.85561,1.85604,8000000.0
2007-03-28 22:10:00,1.85512,1.85598,1.85512,1.85598,5000000.0
2007-03-28 22:11:00,1.85595,1.85615,1.85595,1.85604,10000000.0
2007-03-28 22:12:00,1.85501,1.85504,1.85501,1.85504,3000000.0
2007-03-28 22:13:00,1.85608,1.85609,1.85589,1.85597,10000000.0
2007-03-28 22:14:00,1.85514,1.85515,1.85514,1.85515,2000000.0
2007-03-28 22:16:00,1.85505,1.85517,1.85503,1.85504,10000000.0
2007-03-28 22:18:00,1.85516,1.85516,1.85516,1.85516,1000000.0
2007-03-28 22:19:00,1.856,1.85654,1.856,1.85622,12000000.0
2007-03-28 22:20:00,1.85517,1.8561,1.85517,1.8561,8000000.0
2007-03-28 22:22:00,1.85526,1.85612,1.85526,1.85612,4000000.0
2007-03-28 22:23:00,1.85639,1.85647,1.85631,1.85631,27000000.0
2007-03-28 22:24:00,1.85553,1.85615,1.85553,1.85614,6000000.0
2007-03-28 22:25:00,1.85645,1.85645,1.85645,1.85645,1000000.0
2007-03-28 22:26:00,1.85522,1.85627,1.85522,1.85627,5000000.0
2007-03-28 22:27:00,1.85636,1.85642,1.85629,1.85637,8000000.0
2007-03-28 22:30:00,1.85539,1.85587,1.85539,1.85587,2000000.0
2007-03-28 22:31:00,1.85628,1.85628,1.85621,1.85621,4000000.0
2007-03-28 22:32:00,1.85535,1.85599,1.85535,1.85599,5000000.0
2007-03-28 22:33:00,1.85573,1.85573,1.85553,1.85553,6000000.0
2007-03-28 22:34:00,1.8551,1.85555,1.8551,1.85537,8000000.0
2007-03-28 22:35:00,1.85554,1.85554,1.85551,1.85551,2000000.0
2007-03-28 22:36:00,1.85496,1.85542,1.85496,1.85542,4000000.0
2007-03-28 22:37:00,1.85565,1.85565,1.85553,1.85554,8000000.0
2007-03-28 22:38:00,1.85511,1.85538,1.85511,1.85538,8000000.0
2007-03-28 22:39:00,1.85565,1.85566,1.85551,1.85551,27000000.0
2007-03-28 22:40:00,1.85541,1.85541,1.85541,1.85541,1000000.0
2007-03-28 22:42:00,1.8555,1.85557,1.85544,1.85544,5000000.0
2007-03-28 22:43:00,1.85542,1.85542,1.8552,1.8552,27000000.0
2007-03-28 22:44:00,1.8554,1.85541,1.85489,1.85541,8000000.0
2007-03-28 22:45:00,1.85537,1.85548,1.85531,1.85537,8000000.0
2007-03-28 22:46:00,1.85489,1.85525,1.85489,1.85525,3000000.0
2007-03-28 22:47:00,1.85557,1.85557,1.85542,1.85542,3000000.0
2007-03-28 22:48:00,1.85478,1.85531,1.85478,1.85531,8000000.0
2007-03-28 22:49:00,1.85545,1.85545,1.85534,1.85534,2000000.0
2007-03-28 22:50:00,1.85503,1.85543,1.85503,1.85534,8000000.0
2007-03-28 22:51:00,1.85553,1.85554,1.85553,1.85554,2000000.0
2007-03-28 22:52:00,1.85523,1.85546,1.85518,1.85546,8000000.0
2007-03-28 22:53:00,1.85568,1.85568,1.85563,1.85563,4000000.0
2007-03-28 22:54:00,1.85525,1.85549,1.85525,1.85549,4000000.0
2007-03-28 22:56:00,1.85553,1.85553,1.85529,1.8555,7000000.0
2007-03-28 22:57:00,1.85484,1.85496,1.85484,1.85484,6000000.0
2007-03-28 22:58:00,1.8549,1.85504,1.85482,1.85482,9000000.0
2007-03-28 22:59:00,1.85497,1.85508,1.8549,1.85499,8000000.0
2007-03-28 23:00:00,1.85615,1.85633,1.85615,1.85633,4000000.0
2007-03-28 23:01:00,1.85614,1.85618,1.85607,1.85612,6000000.0
2007-03-28 23:02:00,1.85536,1.85592,1.85536,1.85592,3000000.0
2007-03-28 23:03:00,1.85625,1.85626,1.85611,1.85611,27000000.0
2007-03-28 23:04:00,1.85542,1.85601,1.85542,1.85601,6000000.0
2007-03-28 23:06:00,1.85526,1.85626,1.85526,1.85626,5000000.0
2007-03-28 23:07:00,1.85649,1.85654,1.85634,1.85641,5000000.0
2007-03-28 23:08:00,1.85525,1.85526,1.85525,1.85525,3000000.0
2007-03-28 23:10:00,1.85628,1.85628,1.85622,1.85622,2000000.0
2007-03-28 23:11:00,1.85608,1.85629,1.85608,1.85629,2000000.0
2007-03-28 23:12:00,1.85515,1.85515,1.85505,1.85505,2000000.0
2007-03-28 23:13:00,1.85642,1.85665,1.85642,1.85665,2000000.0
2007-03-28 23:14:00,1.85642,1.85642,1.85595,1.85637,10000000.0
2007-03-28 23:15:00,1.85666,1.85674,1.85649,1.85649,27000000.0
2007-03-28 23:16:00,1.85575,1.85627,1.8556,1.85627,10000000.0
2007-03-28 23:17:00,1.85663,1.85683,1.8565,1.85655,27000000.0
2007-03-28 23:18:00,1.85573,1.85667,1.85573,1.85664,8000000.0
2007-03-28 23:19:00,1.85661,1.85672,1.8565,1.85664,8000000.0
2007-03-28 23:20:00,1.85554,1.85649,1.85554,1.85649,5000000.0
2007-03-28 23:21:00,1.85692,1.85715,1.85679,1.85715,8000000.0
2007-03-28 23:22:00,1.85596,1.85724,1.85596,1.85724,6000000.0
2007-03-28 23:23:00,1.85748,1.85748,1.85735,1.85738,6000000.0
2007-03-28 23:24:00,1.85586,1.85714,1.85576,1.85714,10000000.0
2007-03-28 23:25:00,1.8573,1.85737,1.85727,1.85727,3000000.0
2007-03-28 23:26:00,1.85596,1.85697,1.85596,1.85697,3000000.0
2007-03-28 23:27:00,1.85752,1.85752,1.85738,1.85738,2000000.0
2007-03-28 23:28:00,1.85568,1.8572,1.85568,1.8572,7000000.0
2007-03-28 23:29:00,1.85765,1.85766,1.85751,1.85751,27000000.0
2007-03-28 23:30:00,1.85753,1.85753,1.8563,1.85748,7000000.0
2007-03-28 23:31:00,1.85793,1.85806,1.85793,1.85795,8000000.0
2007-03-28 23:32:00,1.85603,1.8575,1.85603,1.8575,3000000.0
2007-03-28 23:33:00,1.85789,1.85813,1.85789,1.85813,7000000.0
2007-03-28 23:34:00,1.85617,1.85785,1.85617,1.85785,5000000.0
2007-03-28 23:35:00,1.85801,1.85816,1.85801,1.85816,2000000.0
2007-03-28 23:36:00,1.85621,1.85796,1.85621,1.85796,5000000.0
2007-03-28 23:37:00,1.85788,1.85802,1.85788,1.858,6000000.0
2007-03-28 23:38:00,1.8562,1.85738,1.8562,1.85738,3000000.0
2007-03-28 23:39:00,1.85798,1.85811,1.85791,1.85792,27000000.0
2007-03-28 23:40:00,1.85799,1.85802,1.85799,1.85802,2000000.0
2007-03-28 23:42:00,1.85629,1.85788,1.85629,1.85781,6000000.0
2007-03-28 23:43:00,1.85794,1.85798,1.85792,1.85798,9000000.0
2007-03-28 23:44:00,1.85555,1.85555,1.85555,1.85555,2000000.0
2007-03-28 23:45:00,1.85777,1.85789,1.85777,1.85787,5000000.0
2007-03-28 23:46:00,1.85592,1.85708,1.85576,1.85576,7000000.0
2007-03-28 23:48:00,1.85516,1.85545,1.85516,1.8553,10000000.0
2007-03-28 23:50:00,1.8557,1.85714,1.85557,1.85557,8000000.0
2007-03-28 23:51:00,1.85751,1.85776,1.85751,1.85775,6000000.0
2007-03-28 23:52:00,1.85513,1.85514,1.85502,1.85502,7000000.0
2007-03-28 23:53:00,1.85757,1.85776,1.85757,1.85763,11000000.0
2007-03-28 23:54:00,1.85542,1.85725,1.85533,1.85725,6000000.0
2007-03-28 23:56:00,1.85534,1.85534,1.85527,1.85527,2000000.0
2007-03-28 23:57:00,1.85753,1.85773,1.85753,1.85766,9000000.0
2007-03-28 23:58:00,1.85515,1.85515,1.85515,1.85515,1000000.0
2007-03-28 23:59:00,1.85764,1.85776,1.85764,1.85775,8000000.0
2007-03-29 00:00:00,1.85553,1.85731,1.85553,1.85731,6000000.0
2007-03-29 00:02:00,1.85529,1.85699,1.85529,1.85561,10000000.0
2007-03-29 00:04:00,1.85584,1.85761,1.85584,1.85761,13000000.0
2007-03-29 00:05:00,1.85736,1.85757,1.85625,1.85757,8000000.0
2007-03-29 00:06:00,1.85721,1.85775,1.8564,1.85775,11000000.0
2007-03-29 00:08:00,1.85578,1.85747,1.85578,1.85614,8000000.0
2007-03-29 00:09:00,1.85802,1.85802,1.8579,1.8579,2000000.0
2007-03-29 00:10:00,1.85556,1.85557,1.85543,1.85546,10000000.0
2007-03-29 00:12:00,1.85592,1.85764,1.85592,1.85764,10000000.0
2007-03-29 00:14:00,1.85596,1.85748,1.85596,1.85748,6000000.0
2007-03-29 00:16:00,1.85582,1.85677,1.85564,1.85564,6000000.0
2007-03-29 00:17:00,1.85716,1.85716,1.85561,1.85683,10000000.0
2007-03-29 00:18:00,1.85635,1.85716,1.85555,1.85716,7000000.0
2007-03-29 00:19:00,1.85716,1.85741,1.85713,1.85713,12000000.0
2007-03-29 00:20:00,1.85528,1.85672,1.85528,1.85672,8000000.0
2007-03-29 00:21:00,1.85719,1.85722,1.85709,1.85719,5000000.0
2007-03-29 00:22:00,1.85462,1.85471,1.85454,1.85463,5000000.0
2007-03-29 00:23:00,1.85726,1.85726,1.85711,1.85726,5000000.0
2007-03-29 00:24:00,1.85534,1.85717,1.85534,1.85717,5000000.0
2007-03-29 00:26:00,1.85513,1.85712,1.85513,1.85712,10000000.0
2007-03-29 00:28:00,1.856,1.85662,1.856,1.85662,2000000.0
2007-03-29 00:29:00,1.85731,1.85746,1.85731,1.85746,2000000.0
2007-03-29 00:30:00,1.85491,1.85506,1.85491,1.85506,2000000.0
2007-03-29 00:32:00,1.85494,1.85505,1.85494,1.85505,7000000.0
2007-03-29 00:34:00,1.85577,1.85653,1.85577,1.85653,2000000.0
2007-03-29 00:35:00,1.85734,1.85742,1.85734,1.85742,3000000.0
2007-03-29 00:36:00,1.85505,1.85516,1.85504,1.85515,10000000.0
2007-03-29 00:38:00,1.85495,1.85507,1.85493,1.85494,10000000.0
2007-03-29 00:40:00,1.85504,1.85515,1.85501,1.85503,7000000.0
2007-03-29 00:43:00,1.85734,1.85746,1.85734,1.85734,4000000.0
2007-03-29 00:44:00,1.85504,1.85718,1.85504,1.85718,7000000.0
2007-03-29 00:45:00,1.85731,1.85746,1.85731,1.85734,7000000.0
2007-03-29 00:46:00,1.85543,1.85708,1.85543,1.85707,7000000.0
2007-03-29 00:47:00,1.85743,1.85743,1.85721,1.85726,8000000.0
2007-03-29 00:48:00,1.85558,1.85707,1.85558,1.85707,3000000.0
2007-03-29 00:49:00,1.85785,1.85788,1.85764,1.85764,27000000.0
2007-03-29 00:50:00,1.85557,1.85738,1.85557,1.85738,7000000.0
2007-03-29 00:51:00,1.85766,1.85766,1.85754,1.85766,8000000.0
2007-03-29 00:52:00,1.85574,1.85749,1.85574,1.85749,6000000.0
2007-03-29 00:54:00,1.85515,1.85515,1.85506,1.85506,2000000.0
2007-03-29 00:55:00,1.85756,1.8577,1.85747,1.85747,7000000.0
2007-03-29 00:56:00,1.85585,1.85645,1.85585,1.85645,2000000.0
2007-03-29 00:58:00,1.85527,1.85718,1.85527,1.85718,8000000.0
2007-03-29 01:00:00,1.85565,1.85731,1.85565,1.85731,6000000.0
2007-03-29 01:01:00,1.85728,1.8574,1.85715,1.85715,27000000.0
2007-03-29 01:02:00,1.85512,1.85673,1.85512,1.85673,4000000.0
2007-03-29 01:03:00,1.85702,1.85702,1.85685,1.85685,2000000.0
2007-03-29 01:04:00,1.85465,1.85639,1.85465,1.85639,8000000.0
2007-03-29 01:05:00,1.8569,1.857,1.85682,1.85683,27000000.0
2007-03-29 01:06:00,1.85547,1.85603,1.85547,1.85603,2000000.0
2007-03-29 01:07:00,1.857,1.85736,1.857,1.85736,6000000.0
2007-03-29 01:08:00,1.85511,1.85697,1.85511,1.85697,8000000.0
2007-03-29 01:09:00,1.85733,1.85735,1.85724,1.85735,5000000.0
2007-03-29 01:10:00,1.85671,1.85699,1.85594,1.85695,9000000.0
2007-03-29 01:11:00,1.85704,1.85715,1.85703,1.85703,8000000.0
2007-03-29 01:12:00,1.85512,1.85671,1.85512,1.85671,4000000.0
2007-03-29 01:13:00,1.85701,1.85701,1.85685,1.85686,11000000.0
2007-03-29 01:14:00,1.85695,1.85721,1.85695,1.85718,8000000.0
2007-03-29 01:15:00,1.85718,1.85727,1.85718,1.8572,5000000.0
2007-03-29 01:16:00,1.85546,1.85682,1.85546,1.85682,7000000.0
2007-03-29 01:17:00,1.85698,1.85702,1.85696,1.85696,6000000.0
2007-03-29 01:18:00,1.85519,1.85642,1.85519,1.85642,3000000.0
2007-03-29 01:19:00,1.85694,1.85722,1.85694,1.85712,5000000.0
2007-03-29 01:20:00,1.85666,1.85674,1.85573,1.85674,5000000.0
2007-03-29 01:24:00,1.85531,1.85707,1.85531,1.85705,5000000.0
2007-03-29 01:25:00,1.85722,1.85735,1.85715,1.85725,8000000.0
2007-03-29 01:26:00,1.85473,1.85486,1.85473,1.85474,8000000.0
2007-03-29 01:27:00,1.85711,1.85715,1.85711,1.85715,3000000.0
2007-03-29 01:28:00,1.85657,1.85702,1.8556,1.85702,7000000.0
2007-03-29 01:30:00,1.85527,1.85673,1.85527,1.85673,4000000.0
2007-03-29 01:31:00,1.85705,1.85726,1.85705,1.8571,11000000.0
2007-03-29 01:32:00,1.85524,1.85715,1.85524,1.85708,8000000.0
2007-03-29 01:33:00,1.85729,1.85741,1.85728,1.85741,5000000.0
2007-03-29 01:34:00,1.85676,1.85697,1.85559,1.85697,8000000.0
2007-03-29 01:35:00,1.85733,1.85736,1.85715,1.85717,27000000.0
2007-03-29 01:36:00,1.85723,1.85731,1.85703,1.85731,8000000.0
2007-03-29 01:37:00,1.8572,1.8572,1.857,1.857,27000000.0
2007-03-29 01:38:00,1.85505,1.85714,1.85505,1.85714,8000000.0
2007-03-29 01:39:00,1.85742,1.85742,1.85725,1.85725,5000000.0
2007-03-29 01:40:00,1.8554,1.85712,1.8554,1.85712,6000000.0
2007-03-29 01:41:00,1.85739,1.85739,1.85728,1.85728,2000000.0
2007-03-29 01:42:00,1.85722,1.85722,1.85705,1.85705,4000000.0
2007-03-29 01:43:00,1.85709,1.85713,1.85684,1.85684,4000000.0
2007-03-29 01:44:00,1.85479,1.85659,1.85479,1.85659,4000000.0
2007-03-29 01:45:00,1.85685,1.85702,1.85685,1.85702,2000000.0
2007-03-29 01:46:00,1.85512,1.85653,1.85512,1.85653,4000000.0
2007-03-29 01:47:00,1.85667,1.85706,1.85667,1.85706,7000000.0
2007-03-29 01:48:00,1.85706,1.85706,1.85523,1.85681,11000000.0
2007-03-29 01:49:00,1.85721,1.85728,1.85706,1.85725,11000000.0
2007-03-29 01:50:00,1.85479,1.85682,1.85479,1.85682,10000000.0
2007-03-29 01:51:00,1.85705,1.85717,1.85702,1.85703,9000000.0
2007-03-29 01:52:00,1.8546,1.85664,1.8546,1.85664,5000000.0
2007-03-29 01:53:00,1.85735,1.85735,1.85726,1.85726,2000000.0
2007-03-29 01:54:00,1.85475,1.85475,1.85461,1.85461,8000000.0
2007-03-29 01:55:00,1.85751,1.85751,1.85727,1.85731,27000000.0
2007-03-29 01:56:00,1.85517,1.85708,1.85517,1.85708,9000000.0
2007-03-29 01:58:00,1.85525,1.85698,1.85525,1.85698,6000000.0
2007-03-29 02:00:00,1.85516,1.85657,1.85516,1.85657,3000000.0
2007-03-29 02:01:00,1.85706,1.85726,1.85698,1.85709,14000000.0
2007-03-29 02:02:00,1.85688,1.85697,1.85449,1.85643,12000000.0
2007-03-29 02:03:00,1.85629,1.85687,1.8553,1.85679,8000000.0
2007-03-29 02:04:00,1.85688,1.85688,1.85498,1.85648,11000000.0
2007-03-29 02:05:00,1.85606,1.85661,1.85525,1.85661,7000000.0
2007-03-29 02:06:00,1.85652,1.8566,1.8545,1.8566,12000000.0
2007-03-29 02:07:00,1.85684,1.85684,1.85669,1.85672,8000000.0
2007-03-29 02:08:00,1.85399,1.85644,1.85399,1.85644,8000000.0
2007-03-29 02:09:00,1.85535,1.85613,1.85471,1.85613,10000000.0
2007-03-29 02:10:00,1.85436,1.85608,1.85436,1.85608,7000000.0
2007-03-29 02:11:00,1.85646,1.85667,1.85635,1.85667,10000000.0
2007-03-29 02:12:00,1.85375,1.85409,1.85375,1.85399,10000000.0
2007-03-29 02:14:00,1.8567,1.8567,1.8567,1.8567,2000000.0
2007-03-29 02:15:00,1.85661,1.85664,1.85618,1.85641,6000000.0
2007-03-29 02:16:00,1.85407,1.85595,1.854,1.85595,8000000.0
2007-03-29 02:17:00,1.85634,1.85645,1.85634,1.85642,5000000.0
2007-03-29 02:18:00,1.85395,1.85635,1.85395,1.85635,6000000.0
2007-03-29 02:19:00,1.85689,1.8569,1.85684,1.8569,4000000.0
2007-03-29 02:20:00,1.85435,1.85651,1.85435,1.85651,11000000.0
2007-03-29 02:21:00,1.85679,1.85679,1.85663,1.85663,6000000.0
2007-03-29 02:22:00,1.85685,1.85687,1.85673,1.85687,11000000.0
2007-03-29 02:23:00,1.85666,1.85676,1.85662,1.85676,9000000.0
2007-03-29 02:24:00,1.85407,1.85607,1.85407,1.85607,6000000.0
2007-03-29 02:25:00,1.85675,1.8568,1.85661,1.85668,7000000.0
2007-03-29 02:26:00,1.85466,1.85598,1.85466,1.85598,3000000.0
2007-03-29 02:28:00,1.85463,1.8566,1.85463,1.8566,6000000.0
2007-03-29 02:29:00,1.85671,1.85679,1.85669,1.85669,3000000.0
2007-03-29 02:30:00,1.85633,1.85633,1.85462,1.85617,8000000.0
2007-03-29 02:31:00,1.85683,1.85683,1.85654,1.85668,8000000.0
2007-03-29 02:32:00,1.85443,1.85592,1.85443,1.85592,3000000.0
2007-03-29 02:33:00,1.85671,1.85686,1.85668,1.85673,8000000.0
2007-03-29 02:34:00,1.85405,1.85405,1.85404,1.85404,2000000.0
2007-03-29 02:35:00,1.85692,1.85692,1.85672,1.8568,13000000.0
2007-03-29 02:36:00,1.85458,1.85652,1.85458,1.85652,10000000.0
2007-03-29 02:37:00,1.85698,1.85698,1.8569,1.85695,8000000.0
2007-03-29 02:39:00,1.85707,1.85723,1.85707,1.85711,4000000.0
2007-03-29 02:40:00,1.85661,1.85703,1.85556,1.85703,6000000.0
2007-03-29 02:41:00,1.85756,1.85769,1.85717,1.85717,5000000.0
2007-03-29 02:42:00,1.85543,1.8574,1.85543,1.8574,5000000.0
2007-03-29 02:43:00,1.85723,1.85743,1.85703,1.85743,7000000.0
2007-03-29 02:44:00,1.85737,1.85737,1.8554,1.85699,9000000.0
2007-03-29 02:45:00,1.85748,1.85752,1.8574,1.85746,7000000.0
2007-03-29 02:46:00,1.85501,1.85721,1.85501,1.85721,7000000.0
2007-03-29 02:47:00,1.85741,1.85745,1.85726,1.85732,8000000.0
2007-03-29 02:48:00,1.85508,1.85691,1.85508,1.85691,11000000.0
2007-03-29 02:49:00,1.85733,1.85738,1.85733,1.85738,2000000.0
2007-03-29 02:50:00,1.85567,1.85632,1.85567,1.85632,2000000.0
2007-03-29 02:51:00,1.85753,1.85753,1.85735,1.85735,6000000.0
2007-03-29 02:52:00,1.85534,1.85738,1.85534,1.85738,5000000.0
2007-03-29 02:53:00,1.85729,1.85749,1.85729,1.85736,7000000.0
2007-03-29 02:54:00,1.85535,1.85771,1.85535,1.85771,8000000.0
2007-03-29 02:55:00,1.85788,1.85808,1.85788,1.85788,27000000.0
2007-03-29 02:56:00,1.85598,1.8578,1.85598,1.8578,6000000.0
2007-03-29 02:57:00,1.85798,1.85805,1.85792,1.85798,8000000.0
2007-03-29 02:58:00,1.85576,1.85772,1.85576,1.85769,5000000.0
2007-03-29 02:59:00,1.85768,1.85772,1.85768,1.85772,3000000.0
2007-03-29 03:00:00,1.85698,1.85705,1.85586,1.85705,6000000.0
2007-03-29 03:01:00,1.85744,1.85759,1.85737,1.8575,8000000.0
2007-03-29 03:02:00,1.85505,1.85684,1.85505,1.85684,4000000.0
2007-03-29 03:03:00,1.8574,1.85743,1.85708,1.85708,8000000.0
2007-03-29 03:04:00,1.85444,1.85455,1.85441,1.85445,8000000.0
2007-03-29 03:05:00,1.85729,1.85735,1.85717,1.85717,8000000.0
2007-03-29 03:06:00,1.85486,1.85682,1.85486,1.85682,4000000.0
2007-03-29 03:07:00,1.85742,1.85742,1.8572,1.85723,27000000.0
2007-03-29 03:08:00,1.85456,1.85456,1.85456,1.85456,2000000.0
2007-03-29 03:09:00,1.85735,1.85745,1.85735,1.85745,2000000.0
2007-03-29 03:10:00,1.85667,1.85667,1.85524,1.85524,3000000.0
2007-03-29 03:11:00,1.85725,1.85726,1.85711,1.85711,27000000.0
2007-03-29 03:12:00,1.85543,1.85626,1.85543,1.85626,2000000.0
2007-03-29 03:13:00,1.85719,1.85729,1.85715,1.85715,6000000.0
2007-03-29 03:14:00,1.85483,1.85691,1.85483,1.85691,11000000.0
2007-03-29 03:15:00,1.85724,1.85735,1.85723,1.85723,10000000.0
2007-03-29 03:16:00,1.85541,1.85698,1.85541,1.85698,6000000.0
2007-03-29 03:17:00,1.85704,1.85704,1.85704,1.85704,1000000.0
2007-03-29 03:18:00,1.85424,1.85426,1.85424,1.85426,2000000.0
2007-03-29 03:20:00,1.8546,1.85674,1.8546,1.85674,27000000.0
2007-03-29 03:22:00,1.8549,1.85687,1.8549,1.85687,8000000.0
2007-03-29 03:23:00,1.8569,1.8569,1.85683,1.8569,5000000.0
2007-03-29 03:24:00,1.85472,1.85621,1.85472,1.85621,3000000.0
2007-03-29 03:25:00,1.85668,1.85685,1.85664,1.85676,10000000.0
2007-03-29 03:26:00,1.85514,1.85586,1.85514,1.85586,2000000.0
2007-03-29 03:27:00,1.85704,1.85704,1.85668,1.85697,7000000.0
2007-03-29 03:28:00,1.85679,1.85679,1.855,1.85664,9000000.0
2007-03-29 03:29:00,1.85684,1.85696,1.85684,1.85684,8000000.0
2007-03-29 03:30:00,1.85454,1.85652,1.85454,1.85652,7000000.0
2007-03-29 03:31:00,1.85675,1.85691,1.85674,1.85674,8000000.0
2007-03-29 03:32:00,1.85506,1.8559,1.85506,1.8559,2000000.0
2007-03-29 03:33:00,1.85688,1.85703,1.85679,1.85703,8000000.0
2007-03-29 03:34:00,1.85412,1.85428,1.85412,1.85428,2000000.0
2007-03-29 03:35:00,1.85691,1.85702,1.85686,1.85702,7000000.0
2007-03-29 03:36:00,1.85699,1.85706,1.85692,1.85692,5000000.0
2007-03-29 03:37:00,1.85722,1.85767,1.85721,1.85749,27000000.0
2007-03-29 03:38:00,1.85544,1.8573,1.85544,1.8573,5000000.0
2007-03-29 03:39:00,1.85722,1.85739,1.85722,1.85735,7000000.0
2007-03-29 03:40:00,1.85478,1.8566,1.85478,1.8566,4000000.0
2007-03-29 03:41:00,1.85715,1.85715,1.85715,1.85715,2000000.0
2007-03-29 03:42:00,1.85434,1.85681,1.85434,1.85681,10000000.0
2007-03-29 03:43:00,1.8571,1.85711,1.85699,1.85709,8000000.0
2007-03-29 03:44:00,1.85475,1.85475,1.85475,1.85475,1000000.0
2007-03-29 03:46:00,1.85444,1.85674,1.85444,1.85674,7000000.0
2007-03-29 03:47:00,1.85736,1.85749,1.8573,1.85741,9000000.0
2007-03-29 03:48:00,1.85523,1.85726,1.85523,1.85726,8000000.0
2007-03-29 03:49:00,1.85745,1.85745,1.85745,1.85745,1000000.0
2007-03-29 03:50:00,1.85502,1.85746,1.85502,1.85746,8000000.0
2007-03-29 03:51:00,1.85764,1.85775,1.85733,1.85763,8000000.0
2007-03-29 03:52:00,1.85535,1.85789,1.85535,1.85789,5000000.0
2007-03-29 03:53:00,1.85783,1.85783,1.85769,1.85777,4000000.0
2007-03-29 03:54:00,1.85463,1.85463,1.85463,1.85463,1000000.0
2007-03-29 03:55:00,1.85767,1.8578,1.85767,1.8578,2000000.0
2007-03-29 03:56:00,1.85546,1.85546,1.85546,1.85546,1000000.0
2007-03-29 03:58:00,1.85524,1.85742,1.85524,1.85742,5000000.0
2007-03-29 03:59:00,1.85761,1.85782,1.85761,1.85782,7000000.0
2007-03-29 04:00:00,1.85574,1.85778,1.85574,1.85776,5000000.0
2007-03-29 04:01:00,1.85773,1.85792,1.85773,1.85778,5000000.0
2007-03-29 04:02:00,1.85548,1.85753,1.85548,1.85753,5000000.0
2007-03-29 04:03:00,1.85757,1.85769,1.85757,1.85763,11000000.0
2007-03-29 04:04:00,1.85505,1.85506,1.85493,1.85493,6000000.0
2007-03-29 04:06:00,1.85518,1.85728,1.85518,1.85728,6000000.0
2007-03-29 04:07:00,1.85753,1.85766,1.85753,1.85753,15000000.0
2007-03-29 04:08:00,1.85527,1.85706,1.85527,1.85706,4000000.0
2007-03-29 04:09:00,1.85762,1.85762,1.85757,1.85757,4000000.0
2007-03-29 04:10:00,1.85764,1.85764,1.85577,1.85723,10000000.0
2007-03-29 04:11:00,1.85749,1.85768,1.85749,1.85767,8000000.0
2007-03-29 04:12:00,1.85501,1.85678,1.85473,1.85678,5000000.0
2007-03-29 04:14:00,1.85489,1.85718,1.85489,1.85718,8000000.0
2007-03-29 04:15:00,1.85757,1.85761,1.85757,1.85761,3000000.0
2007-03-29 04:16:00,1.85467,1.85711,1.85463,1.85711,5000000.0
2007-03-29 04:17:00,1.85762,1.85768,1.85751,1.85751,3000000.0
2007-03-29 04:18:00,1.8552,1.85744,1.8552,1.85744,8000000.0
2007-03-29 04:19:00,1.85771,1.85773,1.85761,1.8577,9000000.0
2007-03-29 04:20:00,1.85534,1.85723,1.85534,1.85723,4000000.0
2007-03-29 04:22:00,1.85515,1.85516,1.85513,1.85514,5000000.0
2007-03-29 04:23:00,1.85754,1.85765,1.85746,1.85765,6000000.0
2007-03-29 04:24:00,1.85733,1.85733,1.85523,1.85724,11000000.0
2007-03-29 04:26:00,1.8548,1.85762,1.8548,1.85762,8000000.0
2007-03-29 04:27:00,1.8576,1.85765,1.85725,1.85765,7000000.0
2007-03-29 04:28:00,1.85559,1.85749,1.85559,1.85749,5000000.0
2007-03-29 04:29:00,1.85756,1.85772,1.85754,1.85764,10000000.0
2007-03-29 04:30:00,1.85506,1.85506,1.85506,1.85506,1000000.0
2007-03-29 04:31:00,1.85741,1.85756,1.85741,1.85756,2000000.0
2007-03-29 04:32:00,1.85502,1.857,1.85502,1.857,4000000.0
2007-03-29 04:34:00,1.85507,1.85507,1.85507,1.85507,1000000.0
2007-03-29 04:35:00,1.85783,1.85783,1.85764,1.8577,5000000.0
2007-03-29 04:36:00,1.85606,1.85691,1.85606,1.85691,2000000.0
2007-03-29 04:37:00,1.85778,1.85798,1.85778,1.85784,7000000.0
2007-03-29 04:38:00,1.85594,1.85746,1.85594,1.85746,7000000.0
2007-03-29 04:39:00,1.85785,1.85795,1.85776,1.85776,9000000.0
2007-03-29 04:40:00,1.85772,1.85787,1.85762,1.85762,11000000.0
2007-03-29 04:42:00,1.85755,1.85773,1.85755,1.85773,6000000.0
2007-03-29 04:43:00,1.85772,1.85783,1.85768,1.85783,6000000.0
2007-03-29 04:44:00,1.85548,1.85742,1.85548,1.85742,27000000.0
2007-03-29 04:46:00,1.85591,1.85722,1.85591,1.85722,3000000.0
2007-03-29 04:47:00,1.85775,1.85775,1.85775,1.85775,2000000.0
2007-03-29 04:48:00,1.85516,1.85516,1.85515,1.85515,2000000.0
2007-03-29 04:49:00,1.85751,1.85766,1.85751,1.85754,3000000.0
2007-03-29 04:50:00,1.85593,1.85656,1.85593,1.85656,2000000.0
2007-03-29 04:52:00,1.85504,1.85515,1.85504,1.85515,3000000.0
2007-03-29 04:53:00,1.85765,1.85766,1.85751,1.85751,27000000.0
2007-03-29 04:54:00,1.85506,1.85506,1.85494,1.85494,8000000.0
2007-03-29 04:55:00,1.85764,1.85776,1.85764,1.85765,5000000.0
2007-03-29 04:56:00,1.85518,1.85727,1.85518,1.85727,6000000.0
2007-03-29 04:57:00,1.85761,1.85761,1.85757,1.85757,2000000.0
2007-03-29 04:58:00,1.85561,1.8573,1.85561,1.8573,8000000.0
2007-03-29 05:00:00,1.85546,1.85734,1.85546,1.85734,10000000.0
2007-03-29 05:02:00,1.85755,1.85755,1.85754,1.85754,2000000.0
2007-03-29 05:03:00,1.85762,1.85773,1.85759,1.85763,6000000.0
2007-03-29 05:04:00,1.85577,1.85781,1.85577,1.85781,5000000.0
2007-03-29 05:06:00,1.85505,1.85505,1.85505,1.85505,1000000.0
2007-03-29 05:07:00,1.8579,1.85806,1.8579,1.85801,8000000.0
2007-03-29 05:08:00,1.85515,1.85516,1.85515,1.85516,2000000.0
2007-03-29 05:11:00,1.85775,1.85787,1.85775,1.85787,8000000.0
2007-03-29 05:12:00,1.85523,1.85739,1.85523,1.85739,11000000.0
2007-03-29 05:14:00,1.85516,1.85525,1.85514,1.85516,5000000.0
2007-03-29 05:15:00,1.85778,1.85783,1.85771,1.85783,4000000.0
2007-03-29 05:17:00,1.85773,1.85773,1.85765,1.85773,6000000.0
2007-03-29 05:18:00,1.85501,1.85744,1.85501,1.85744,14000000.0
2007-03-29 05:19:00,1.8578,1.8581,1.8578,1.85799,7000000.0
2007-03-29 05:20:00,1.85746,1.85746,1.85635,1.85727,5000000.0
2007-03-29 05:21:00,1.85812,1.85812,1.85809,1.8581,3000000.0
2007-03-29 05:22:00,1.85587,1.85792,1.85587,1.85792,10000000.0
2007-03-29 05:23:00,1.85822,1.85829,1.85822,1.85829,2000000.0
2007-03-29 05:24:00,1.85543,1.85556,1.85541,1.85555,7000000.0
2007-03-29 05:26:00,1.85566,1.85585,1.85566,1.85578,10000000.0
2007-03-29 05:28:00,1.85601,1.85818,1.85601,1.85818,8000000.0
2007-03-29 05:29:00,1.8583,1.8583,1.8582,1.8582,2000000.0
2007-03-29 05:30:00,1.85794,1.85794,1.85633,1.85794,10000000.0
2007-03-29 05:31:00,1.85819,1.85832,1.85819,1.85831,5000000.0
2007-03-29 05:32:00,1.85645,1.85829,1.85645,1.85829,5000000.0
2007-03-29 05:33:00,1.85853,1.85854,1.85838,1.85847,10000000.0
2007-03-29 05:34:00,1.85625,1.85795,1.85625,1.85795,4000000.0
2007-03-29 05:35:00,1.85839,1.85858,1.85839,1.85843,9000000.0
2007-03-29 05:36:00,1.85585,1.85585,1.85581,1.85581,2000000.0
2007-03-29 05:37:00,1.85837,1.85852,1.85837,1.85843,8000000.0
2007-03-29 05:38:00,1.85556,1.85556,1.85544,1.85556,6000000.0
2007-03-29 05:39:00,1.8585,1.8585,1.85842,1.85842,3000000.0
2007-03-29 05:40:00,1.85603,1.85817,1.85603,1.85817,5000000.0
2007-03-29 05:41:00,1.85845,1.8586,1.85843,1.85844,7000000.0
2007-03-29 05:42:00,1.85605,1.85811,1.85605,1.85811,5000000.0
2007-03-29 05:43:00,1.85848,1.85851,1.85848,1.85851,2000000.0
2007-03-29 05:44:00,1.85651,1.85785,1.85651,1.85785,3000000.0
2007-03-29 05:45:00,1.85849,1.85867,1.85849,1.85861,6000000.0
2007-03-29 05:46:00,1.85623,1.85856,1.85623,1.85856,8000000.0
2007-03-29 05:47:00,1.85885,1.85885,1.85854,1.85854,5000000.0
2007-03-29 05:48:00,1.85676,1.85829,1.85676,1.85829,7000000.0
2007-03-29 05:50:00,1.8564,1.8584,1.8564,1.8584,8000000.0
2007-03-29 05:51:00,1.8587,1.8587,1.85854,1.85861,3000000.0
2007-03-29 05:52:00,1.85578,1.85579,1.85566,1.85566,4000000.0
2007-03-29 05:53:00,1.85856,1.85866,1.85851,1.85866,7000000.0
2007-03-29 05:54:00,1.85645,1.85828,1.85645,1.85828,5000000.0
2007-03-29 05:55:00,1.85874,1.85938,1.8586,1.85938,27000000.0
2007-03-29 05:56:00,1.85694,1.85955,1.85694,1.85955,5000000.0
2007-03-29 05:57:00,1.85969,1.85978,1.85962,1.85964,7000000.0
2007-03-29 05:58:00,1.85959,1.8598,1.85959,1.8598,3000000.0
2007-03-29 06:00:00,1.85994,1.85994,1.85977,1.85992,7000000.0
2007-03-29 06:01:00,1.85994,1.86005,1.85994,1.86005,2000000.0
2007-03-29 06:02:00,1.8599,1.8601,1.8599,1.8601,3000000.0
2007-03-29 06:03:00,1.86025,1.86025,1.86025,1.86025,1000000.0
2007-03-29 06:04:00,1.8601,1.86024,1.8601,1.86013,7000000.0
2007-03-29 06:05:00,1.86009,1.8602,1.86004,1.86016,7000000.0
2007-03-29 06:06:00,1.86021,1.86023,1.86018,1.86023,6000000.0
2007-03-29 06:07:00,1.8604,1.86042,1.8604,1.86042,2000000.0
2007-03-29 06:08:00,1.86035,1.86035,1.8602,1.86034,8000000.0
2007-03-29 06:09:00,1.8603,1.86039,1.86028,1.86037,7000000.0
2007-03-29 06:10:00,1.86044,1.86044,1.86028,1.86038,7000000.0
2007-03-29 06:11:00,1.86034,1.86057,1.86034,1.86045,7000000.0
2007-03-29 06:13:00,1.86036,1.86051,1.86036,1.86036,6000000.0
2007-03-29 06:14:00,1.86042,1.86042,1.86037,1.86037,2000000.0
2007-03-29 06:15:00,1.86045,1.86062,1.86043,1.86062,6000000.0
2007-03-29 06:16:00,1.8607,1.8607,1.86047,1.86047,4000000.0
2007-03-29 06:17:00,1.86038,1.86038,1.85971,1.85971,5000000.0
2007-03-29 06:18:00,1.85947,1.85952,1.85947,1.85948,6000000.0
2007-03-29 06:19:00,1.85951,1.85951,1.85939,1.85939,4000000.0
2007-03-29 06:20:00,1.85859,1.85859,1.85851,1.85859,5000000.0
2007-03-29 06:21:00,1.8586,1.85862,1.85841,1.85849,27000000.0
2007-03-29 06:22:00,1.85852,1.85852,1.85837,1.85837,2000000.0
2007-03-29 06:23:00,1.85848,1.85848,1.8583,1.8583,2000000.0
2007-03-29 06:24:00,1.85834,1.85834,1.85834,1.85834,1000000.0
2007-03-29 06:25:00,1.85841,1.85857,1.85834,1.85837,27000000.0
2007-03-29 06:26:00,1.85845,1.85845,1.85833,1.85833,2000000.0
2007-03-29 06:28:00,1.85828,1.85842,1.85828,1.85842,2000000.0
2007-03-29 06:29:00,1.85846,1.85855,1.85842,1.85848,8000000.0
2007-03-29 06:30:00,1.85855,1.85856,1.85841,1.85841,27000000.0
2007-03-29 06:31:00,1.85845,1.85845,1.85831,1.85836,6000000.0
2007-03-29 06:32:00,1.85861,1.85876,1.8585,1.8585,8000000.0
2007-03-29 06:33:00,1.85852,1.85852,1.85836,1.85836,8000000.0
2007-03-29 06:37:00,1.85829,1.85842,1.85829,1.85842,2000000.0
2007-03-29 06:38:00,1.85814,1.8587,1.85814,1.85823,8000000.0
2007-03-29 06:39:00,1.85805,1.85814,1.85793,1.85808,9000000.0
2007-03-29 06:40:00,1.8577,1.85815,1.8577,1.85798,8000000.0
2007-03-29 06:41:00,1.85804,1.85815,1.85793,1.85805,15000000.0
2007-03-29 06:42:00,1.85798,1.85811,1.85796,1.85803,6000000.0
2007-03-29 06:43:00,1.85816,1.85817,1.85803,1.85815,8000000.0
2007-03-29 06:44:00,1.85794,1.85794,1.85794,1.85794,1000000.0
2007-03-29 06:45:00,1.85812,1.85812,1.85763,1.85794,6000000.0
2007-03-29 06:47:00,1.85804,1.85823,1.85804,1.85823,2000000.0
2007-03-29 06:48:00,1.85832,1.85848,1.85832,1.85834,9000000.0
2007-03-29 06:49:00,1.85853,1.85853,1.85835,1.85835,6000000.0
2007-03-29 06:50:00,1.85857,1.85861,1.85845,1.85855,9000000.0
2007-03-29 06:51:00,1.85847,1.85849,1.85825,1.85825,6000000.0
2007-03-29 06:52:00,1.85815,1.85826,1.85813,1.85813,9000000.0
2007-03-29 06:53:00,1.85823,1.85832,1.85816,1.85817,8000000.0
2007-03-29 06:54:00,1.85824,1.85824,1.85793,1.85793,3000000.0
2007-03-29 06:55:00,1.85783,1.85812,1.85783,1.85801,6000000.0
2007-03-29 06:56:00,1.85806,1.85807,1.85791,1.85807,7000000.0
2007-03-29 06:57:00,1.8578,1.85793,1.8577,1.8577,5000000.0
2007-03-29 06:58:00,1.85784,1.85784,1.85762,1.85778,3000000.0
2007-03-29 06:59:00,1.85766,1.85766,1.85751,1.85754,9000000.0
2007-03-29 07:00:00,1.85765,1.85765,1.85765,1.85765,1000000.0
2007-03-29 07:01:00,1.85772,1.85784,1.85767,1.85776,8000000.0
2007-03-29 07:02:00,1.8578,1.8578,1.85763,1.85763,4000000.0
2007-03-29 07:03:00,1.8577,1.8579,1.85763,1.85764,11000000.0
2007-03-29 07:07:00,1.85763,1.85797,1.85757,1.85785,15000000.0
2007-03-29 07:08:00,1.85772,1.85796,1.85748,1.85784,11000000.0
2007-03-29 07:09:00,1.85783,1.85788,1.85768,1.85768,5000000.0
2007-03-29 07:10:00,1.85774,1.85789,1.85755,1.85775,10000000.0
2007-03-29 07:11:00,1.85775,1.85776,1.85761,1.85761,27000000.0
2007-03-29 07:12:00,1.85769,1.85769,1.85765,1.85765,2000000.0
2007-03-29 07:14:00,1.85777,1.85789,1.85777,1.85784,5000000.0
2007-03-29 07:15:00,1.85767,1.85782,1.85767,1.85782,3000000.0
2007-03-29 07:16:00,1.85766,1.85766,1.85742,1.85742,4000000.0
2007-03-29 07:17:00,1.85746,1.85754,1.85746,1.85748,4000000.0
2007-03-29 07:18:00,1.85762,1.85762,1.85744,1.85744,2000000.0
2007-03-29 07:19:00,1.85733,1.85773,1.85733,1.85755,7000000.0
2007-03-29 07:21:00,1.85766,1.85776,1.8576,1.8577,8000000.0
2007-03-29 07:22:00,1.85765,1.85773,1.85765,1.85773,6000000.0
2007-03-29 07:23:00,1.85753,1.85784,1.85753,1.85784,2000000.0
2007-03-29 07:24:00,1.8575,1.8575,1.8565,1.85723,8000000.0
2007-03-29 07:26:00,1.85765,1.85781,1.85748,1.85778,5000000.0
2007-03-29 07:27:00,1.85764,1.85776,1.8573,1.85765,7000000.0
2007-03-29 07:28:00,1.85785,1.85797,1.85785,1.85785,5000000.0
2007-03-29 07:29:00,1.85779,1.85799,1.85747,1.85757,7000000.0
2007-03-29 07:30:00,1.85813,1.85859,1.85795,1.85795,6000000.0
2007-03-29 07:31:00,1.85783,1.85793,1.8576,1.8578,15000000.0
2007-03-29 07:32:00,1.85788,1.85801,1.85781,1.85795,8000000.0
2007-03-29 07:33:00,1.85775,1.85787,1.8575,1.8575,7000000.0
2007-03-29 07:34:00,1.85753,1.85764,1.85752,1.85752,5000000.0
2007-03-29 07:35:00,1.85663,1.85663,1.85642,1.85645,8000000.0
2007-03-29 07:36:00,1.85651,1.85651,1.85649,1.85649,2000000.0
2007-03-29 07:37:00,1.85655,1.85665,1.85653,1.85654,6000000.0
2007-03-29 07:38:00,1.85764,1.85774,1.85752,1.85752,9000000.0
2007-03-29 07:39:00,1.85754,1.85771,1.85716,1.85762,10000000.0
2007-03-29 07:40:00,1.85755,1.85759,1.85741,1.85741,7000000.0
2007-03-29 07:41:00,1.85745,1.85757,1.8571,1.85756,9000000.0
2007-03-29 07:42:00,1.8575,1.85755,1.85745,1.85745,4000000.0
2007-03-29 07:43:00,1.85742,1.85774,1.85742,1.85774,5000000.0
2007-03-29 07:44:00,1.8578,1.85806,1.8578,1.85785,10000000.0
2007-03-29 07:45:00,1.85768,1.8578,1.85737,1.85737,7000000.0
2007-03-29 07:46:00,1.85767,1.85781,1.85767,1.85771,3000000.0
2007-03-29 07:47:00,1.85775,1.85775,1.85759,1.85759,6000000.0
2007-03-29 07:48:00,1.85754,1.85754,1.85682,1.85683,10000000.0
2007-03-29 07:49:00,1.85736,1.85752,1.85733,1.85745,8000000.0
2007-03-29 07:50:00,1.8574,1.85749,1.8574,1.85749,2000000.0
2007-03-29 07:51:00,1.85751,1.85751,1.857,1.85735,10000000.0
2007-03-29 07:52:00,1.85735,1.85735,1.85735,1.85735,1000000.0
2007-03-29 07:53:00,1.85713,1.85725,1.85708,1.85708,5000000.0
2007-03-29 07:54:00,1.85719,1.85721,1.85692,1.85721,8000000.0
2007-03-29 07:55:00,1.8575,1.85775,1.8575,1.85765,8000000.0
2007-03-29 07:56:00,1.85667,1.85682,1.85654,1.85682,7000000.0
2007-03-29 07:57:00,1.85676,1.85676,1.85664,1.85664,5000000.0
2007-03-29 07:58:00,1.85681,1.85689,1.85649,1.85649,5000000.0
2007-03-29 07:59:00,1.85696,1.85696,1.85662,1.85692,7000000.0
2007-03-29 08:00:00,1.85679,1.85724,1.85679,1.85712,9000000.0
2007-03-29 08:01:00,1.85709,1.85709,1.85684,1.85691,7000000.0
2007-03-29 08:02:00,1.85701,1.85707,1.85659,1.85707,8000000.0
2007-03-29 08:03:00,1.85693,1.85693,1.85668,1.85668,2000000.0
2007-03-29 08:04:00,1.85645,1.85648,1.85632,1.85632,4000000.0
2007-03-29 08:05:00,1.85656,1.85664,1.85651,1.85664,5000000.0
2007-03-29 08:06:00,1.85659,1.85665,1.85624,1.85624,9000000.0
2007-03-29 08:07:00,1.8563,1.85651,1.8561,1.8561,6000000.0
2007-03-29 08:08:00,1.85618,1.85658,1.85601,1.85647,27000000.0
2007-03-29 08:09:00,1.85664,1.85675,1.85658,1.85673,7000000.0
2007-03-29 08:10:00,1.85676,1.85695,1.85676,1.8569,5000000.0
2007-03-29 08:11:00,1.8567,1.8568,1.85661,1.85661,6000000.0
2007-03-29 08:12:00,1.85644,1.85645,1.85623,1.85642,8000000.0
2007-03-29 08:13:00,1.85629,1.85632,1.85597,1.85597,8000000.0
2007-03-29 08:14:00,1.8555,1.85607,1.8555,1.85564,7000000.0
2007-03-29 08:15:00,1.85491,1.85534,1.85486,1.85497,8000000.0
2007-03-29 08:16:00,1.85551,1.85551,1.85495,1.85495,7000000.0
2007-03-29 08:17:00,1.85503,1.8555,1.85499,1.85531,7000000.0
2007-03-29 08:18:00,1.8552,1.8552,1.8548,1.8548,7000000.0
2007-03-29 08:19:00,1.85527,1.8555,1.85527,1.85528,10000000.0
2007-03-29 08:20:00,1.85526,1.85534,1.85443,1.85443,5000000.0
2007-03-29 08:21:00,1.85389,1.85435,1.85338,1.85338,8000000.0
2007-03-29 08:22:00,1.8539,1.85406,1.85348,1.85351,10000000.0
2007-03-29 08:23:00,1.85335,1.85335,1.85292,1.85309,8000000.0
2007-03-29 08:24:00,1.85311,1.8532,1.85303,1.8532,9000000.0
2007-03-29 08:25:00,1.85329,1.85354,1.85329,1.85349,5000000.0
2007-03-29 08:26:00,1.85344,1.85344,1.85337,1.85337,2000000.0
2007-03-29 08:27:00,1.85342,1.85367,1.85299,1.8536,7000000.0
2007-03-29 08:28:00,1.85348,1.85348,1.85302,1.85319,8000000.0
2007-03-29 08:29:00,1.85312,1.85349,1.85312,1.85349,5000000.0
2007-03-29 08:30:00,1.85363,1.85363,1.85309,1.85317,27000000.0
2007-03-29 08:31:00,1.85348,1.85372,1.85348,1.85363,7000000.0
2007-03-29 08:32:00,1.85336,1.85358,1.85305,1.85336,10000000.0
2007-03-29 08:33:00,1.8533,1.85351,1.85323,1.85351,8000000.0
2007-03-29 08:34:00,1.85313,1.85349,1.85307,1.85315,7000000.0
2007-03-29 08:35:00,1.85306,1.85366,1.85306,1.85353,8000000.0
2007-03-29 08:36:00,1.85373,1.85373,1.85355,1.85355,3000000.0
2007-03-29 08:37:00,1.85391,1.85391,1.8535,1.8535,10000000.0
2007-03-29 08:38:00,1.85356,1.85364,1.85356,1.85361,4000000.0
2007-03-29 08:39:00,1.85329,1.8538,1.85323,1.85323,5000000.0
2007-03-29 08:40:00,1.8535,1.85364,1.8535,1.85364,5000000.0
2007-03-29 08:41:00,1.8534,1.85354,1.85336,1.85338,11000000.0
2007-03-29 08:42:00,1.85342,1.85357,1.85341,1.85344,5000000.0
2007-03-29 08:43:00,1.85363,1.85363,1.85326,1.85363,8000000.0
2007-03-29 08:44:00,1.85365,1.85386,1.85363,1.85376,8000000.0
2007-03-29 08:45:00,1.85377,1.85377,1.85365,1.85373,10000000.0
2007-03-29 08:46:00,1.85381,1.85411,1.85381,1.85382,9000000.0
2007-03-29 08:47:00,1.85399,1.85443,1.85399,1.85402,11000000.0
2007-03-29 08:48:00,1.85457,1.85474,1.85428,1.85468,11000000.0
2007-03-29 08:49:00,1.85483,1.85483,1.85458,1.85468,11000000.0
2007-03-29 08:50:00,1.85468,1.8548,1.85453,1.85453,3000000.0
2007-03-29 08:51:00,1.85511,1.85527,1.85504,1.85527,11000000.0
2007-03-29 08:52:00,1.85559,1.85633,1.85559,1.85609,27000000.0
2007-03-29 08:53:00,1.85635,1.85647,1.85605,1.85626,8000000.0
2007-03-29 08:54:00,1.85671,1.85689,1.85671,1.85689,4000000.0
2007-03-29 08:55:00,1.857,1.85701,1.85672,1.85701,10000000.0
2007-03-29 08:56:00,1.85747,1.85747,1.85699,1.8571,8000000.0
2007-03-29 08:57:00,1.85673,1.85682,1.85662,1.8568,8000000.0
2007-03-29 08:58:00,1.85664,1.85664,1.85664,1.85664,1000000.0
2007-03-29 08:59:00,1.85659,1.85659,1.85607,1.85607,5000000.0
2007-03-29 09:00:00,1.85626,1.85626,1.85567,1.85585,8000000.0
2007-03-29 09:01:00,1.85578,1.85578,1.85533,1.85568,9000000.0
2007-03-29 09:02:00,1.85548,1.85601,1.85548,1.85601,7000000.0
2007-03-29 09:03:00,1.85583,1.85621,1.85561,1.85561,11000000.0
2007-03-29 09:04:00,1.85605,1.85622,1.85592,1.85592,8000000.0
2007-03-29 09:05:00,1.85615,1.85615,1.85583,1.85598,5000000.0
2007-03-29 09:06:00,1.85643,1.85655,1.85634,1.85641,8000000.0
2007-03-29 09:07:00,1.85629,1.85647,1.85602,1.85647,11000000.0
2007-03-29 09:08:00,1.85664,1.85676,1.8566,1.85664,8000000.0
2007-03-29 09:09:00,1.85683,1.85696,1.85652,1.85685,9000000.0
2007-03-29 09:10:00,1.85717,1.85717,1.85709,1.85709,5000000.0
2007-03-29 09:11:00,1.85716,1.85772,1.85716,1.85767,8000000.0
2007-03-29 09:12:00,1.85737,1.85745,1.85713,1.85713,8000000.0
2007-03-29 09:13:00,1.85704,1.85704,1.85687,1.85697,5000000.0
2007-03-29 09:15:00,1.85713,1.85713,1.85683,1.85696,8000000.0
2007-03-29 09:16:00,1.85677,1.85691,1.85649,1.85649,10000000.0
2007-03-29 09:17:00,1.85655,1.8568,1.85643,1.85678,10000000.0
2007-03-29 09:18:00,1.85695,1.857,1.85679,1.85688,7000000.0
2007-03-29 09:19:00,1.85694,1.8572,1.85694,1.8572,8000000.0
2007-03-29 09:20:00,1.85724,1.85746,1.85722,1.85735,8000000.0
2007-03-29 09:21:00,1.85754,1.85754,1.85732,1.85734,7000000.0
2007-03-29 09:22:00,1.85746,1.85778,1.85715,1.85778,11000000.0
2007-03-29 09:23:00,1.85778,1.85778,1.85713,1.85713,7000000.0
2007-03-29 09:24:00,1.85744,1.85764,1.85743,1.85764,9000000.0
2007-03-29 09:25:00,1.85744,1.85744,1.85714,1.85714,6000000.0
2007-03-29 09:26:00,1.85704,1.85721,1.857,1.85704,9000000.0
2007-03-29 09:27:00,1.85704,1.85724,1.85694,1.85694,6000000.0
2007-03-29 09:28:00,1.85644,1.85679,1.85641,1.85641,8000000.0
2007-03-29 09:29:00,1.85683,1.85707,1.8567,1.85707,7000000.0
2007-03-29 09:30:00,1.85718,1.85743,1.85718,1.85738,5000000.0
2007-03-29 09:31:00,1.85754,1.85776,1.85732,1.85732,8000000.0
2007-03-29 09:32:00,1.85735,1.8575,1.85703,1.85703,7000000.0
2007-03-29 09:33:00,1.85726,1.85768,1.85726,1.85741,7000000.0
2007-03-29 09:34:00,1.85738,1.85738,1.85724,1.85724,5000000.0
2007-03-29 09:35:00,1.85715,1.85746,1.85715,1.8573,11000000.0
2007-03-29 09:36:00,1.85724,1.85727,1.857,1.85727,8000000.0
2007-03-29 09:37:00,1.85745,1.85745,1.85734,1.85734,8000000.0
2007-03-29 09:38:00,1.85745,1.85756,1.85745,1.85745,7000000.0
2007-03-29 09:39:00,1.85773,1.85803,1.85773,1.85799,8000000.0
2007-03-29 09:40:00,1.85785,1.85785,1.85768,1.85772,7000000.0
2007-03-29 09:41:00,1.85773,1.85778,1.85752,1.85752,8000000.0
2007-03-29 09:42:00,1.85755,1.85766,1.85722,1.85755,6000000.0
2007-03-29 09:43:00,1.85718,1.85718,1.85658,1.85668,10000000.0
2007-03-29 09:44:00,1.85647,1.85662,1.85636,1.8565,9000000.0
2007-03-29 09:45:00,1.85597,1.85648,1.85597,1.85648,7000000.0
2007-03-29 09:46:00,1.85624,1.85644,1.85624,1.85644,7000000.0
2007-03-29 09:47:00,1.85626,1.85636,1.85626,1.85631,8000000.0
2007-03-29 09:48:00,1.8566,1.85677,1.8566,1.85674,6000000.0
2007-03-29 09:49:00,1.85673,1.85692,1.85671,1.85692,9000000.0
2007-03-29 09:50:00,1.85701,1.85718,1.85701,1.85718,7000000.0
2007-03-29 09:53:00,1.85756,1.85766,1.85731,1.85754,9000000.0
2007-03-29 09:55:00,1.85776,1.85776,1.85742,1.85742,8000000.0
2007-03-29 09:56:00,1.85756,1.85761,1.85756,1.85761,5000000.0
2007-03-29 09:57:00,1.85734,1.85749,1.85734,1.85738,8000000.0
2007-03-29 09:58:00,1.85736,1.85736,1.85735,1.85735,2000000.0
2007-03-29 09:59:00,1.85753,1.85761,1.85703,1.85703,8000000.0
2007-03-29 10:00:00,1.85709,1.8574,1.85709,1.85731,7000000.0
2007-03-29 10:01:00,1.85764,1.85793,1.85764,1.85793,7000000.0
2007-03-29 10:02:00,1.85764,1.85787,1.85764,1.85773,6000000.0
2007-03-29 10:03:00,1.85805,1.85809,1.85775,1.85778,8000000.0
2007-03-29 10:04:00,1.85763,1.85792,1.8574,1.85792,7000000.0
2007-03-29 10:05:00,1.85768,1.85829,1.85768,1.8581,9000000.0
2007-03-29 10:06:00,1.85808,1.85808,1.85786,1.85791,3000000.0
2007-03-29 10:07:00,1.85763,1.85779,1.85734,1.85765,8000000.0
2007-03-29 10:08:00,1.85759,1.85777,1.85759,1.85769,3000000.0
2007-03-29 10:09:00,1.85789,1.85789,1.85766,1.85771,10000000.0
2007-03-29 10:10:00,1.85778,1.85778,1.85742,1.85742,8000000.0
2007-03-29 10:11:00,1.85788,1.85802,1.85787,1.85787,11000000.0
2007-03-29 10:12:00,1.85766,1.85832,1.85766,1.85832,7000000.0
2007-03-29 10:13:00,1.85812,1.85849,1.85789,1.85818,11000000.0
2007-03-29 10:14:00,1.85823,1.85836,1.8579,1.85823,9000000.0
2007-03-29 10:15:00,1.85807,1.85857,1.85807,1.8582,7000000.0
2007-03-29 10:16:00,1.85816,1.85829,1.85814,1.85817,10000000.0
2007-03-29 10:17:00,1.85805,1.85812,1.85771,1.85812,8000000.0
2007-03-29 10:18:00,1.85811,1.85826,1.85764,1.85826,7000000.0
2007-03-29 10:19:00,1.85853,1.85873,1.85852,1.85852,7000000.0
2007-03-29 10:20:00,1.8584,1.85861,1.85815,1.85848,7000000.0
2007-03-29 10:21:00,1.85861,1.85886,1.85835,1.85878,11000000.0
2007-03-29 10:22:00,1.85873,1.85893,1.85837,1.85871,7000000.0
2007-03-29 10:23:00,1.85865,1.85865,1.85865,1.85865,1000000.0
2007-03-29 10:24:00,1.85869,1.85873,1.85847,1.85873,5000000.0
2007-03-29 10:25:00,1.85879,1.85881,1.85836,1.85877,8000000.0
2007-03-29 10:26:00,1.85877,1.85891,1.85874,1.85886,6000000.0
2007-03-29 10:27:00,1.85886,1.85899,1.8588,1.85894,7000000.0
2007-03-29 10:28:00,1.85891,1.85913,1.8589,1.859,8000000.0
2007-03-29 10:29:00,1.85901,1.85901,1.85847,1.85858,5000000.0
2007-03-29 10:30:00,1.85859,1.8586,1.85845,1.85845,7000000.0
2007-03-29 10:31:00,1.8586,1.8586,1.85797,1.85828,5000000.0
2007-03-29 10:32:00,1.85834,1.85844,1.85801,1.85801,11000000.0
2007-03-29 10:33:00,1.85824,1.85843,1.85813,1.85843,10000000.0
2007-03-29 10:34:00,1.85843,1.85855,1.85838,1.85855,9000000.0
2007-03-29 10:35:00,1.85864,1.85864,1.85848,1.85863,9000000.0
2007-03-29 10:36:00,1.85834,1.85847,1.85822,1.85825,6000000.0
2007-03-29 10:37:00,1.85821,1.85835,1.85817,1.85825,9000000.0
2007-03-29 10:38:00,1.8583,1.85838,1.85826,1.85838,6000000.0
2007-03-29 10:39:00,1.85833,1.85833,1.85816,1.85833,5000000.0
2007-03-29 10:40:00,1.85856,1.85857,1.85822,1.85841,8000000.0
2007-03-29 10:41:00,1.85828,1.85853,1.85818,1.85818,8000000.0
2007-03-29 10:42:00,1.85837,1.85867,1.85824,1.85867,8000000.0
2007-03-29 10:43:00,1.85853,1.85869,1.85851,1.85862,8000000.0
2007-03-29 10:44:00,1.85896,1.85897,1.85896,1.85897,2000000.0
2007-03-29 10:47:00,1.85843,1.85876,1.85843,1.85876,7000000.0
2007-03-29 10:48:00,1.85871,1.85892,1.8587,1.85892,7000000.0
2007-03-29 10:49:00,1.8592,1.85936,1.85907,1.85933,6000000.0
2007-03-29 10:50:00,1.85936,1.85988,1.85936,1.85985,9000000.0
2007-03-29 10:51:00,1.86005,1.86021,1.86005,1.86011,7000000.0
2007-03-29 10:52:00,1.86018,1.86023,1.86005,1.86005,8000000.0
2007-03-29 10:53:00,1.86045,1.8609,1.86045,1.8609,4000000.0
2007-03-29 10:54:00,1.861,1.86117,1.86089,1.86089,10000000.0
2007-03-29 10:55:00,1.86061,1.86083,1.86011,1.86034,11000000.0
2007-03-29 10:56:00,1.86055,1.86058,1.86046,1.86051,8000000.0
2007-03-29 10:57:00,1.86029,1.86045,1.86029,1.86038,7000000.0
2007-03-29 10:58:00,1.8601,1.86019,1.85972,1.85999,8000000.0
2007-03-29 10:59:00,1.86017,1.86024,1.86009,1.86016,8000000.0
2007-03-29 11:00:00,1.85996,1.86011,1.85965,1.86,8000000.0
2007-03-29 11:01:00,1.85992,1.86,1.85968,1.85987,10000000.0
2007-03-29 11:02:00,1.85993,1.85993,1.85978,1.85989,6000000.0
2007-03-29 11:03:00,1.85985,1.86002,1.85985,1.86002,8000000.0
2007-03-29 11:04:00,1.86001,1.86006,1.85954,1.85954,7000000.0
2007-03-29 11:05:00,1.85991,1.85999,1.85985,1.85992,9000000.0
2007-03-29 11:06:00,1.85972,1.86015,1.85972,1.86007,10000000.0
2007-03-29 11:07:00,1.86041,1.86055,1.86035,1.86049,8000000.0
2007-03-29 11:08:00,1.86024,1.86025,1.86024,1.86025,2000000.0
2007-03-29 11:09:00,1.86022,1.86022,1.85972,1.86005,7000000.0
2007-03-29 11:10:00,1.85995,1.86006,1.85976,1.85976,8000000.0
2007-03-29 11:11:00,1.85985,1.85996,1.85983,1.85983,8000000.0
2007-03-29 11:13:00,1.86008,1.86014,1.85985,1.85996,10000000.0
2007-03-29 11:14:00,1.85989,1.86002,1.85983,1.86002,7000000.0
2007-03-29 11:15:00,1.85994,1.86037,1.85994,1.86032,7000000.0
2007-03-29 11:16:00,1.86003,1.86021,1.85979,1.86021,11000000.0
2007-03-29 11:18:00,1.86058,1.86072,1.86058,1.86066,3000000.0
2007-03-29 11:19:00,1.86059,1.86074,1.86059,1.8607,8000000.0
2007-03-29 11:20:00,1.86065,1.86078,1.86061,1.86076,7000000.0
2007-03-29 11:21:00,1.86057,1.86069,1.86056,1.86063,8000000.0
2007-03-29 11:22:00,1.8605,1.86067,1.8605,1.86066,5000000.0
2007-03-29 11:23:00,1.86057,1.86057,1.86036,1.86043,8000000.0
2007-03-29 11:24:00,1.86021,1.86035,1.86009,1.86009,8000000.0
2007-03-29 11:25:00,1.86,1.86011,1.8597,1.86011,7000000.0
2007-03-29 11:26:00,1.86045,1.86067,1.86041,1.86056,8000000.0
2007-03-29 11:27:00,1.86072,1.86079,1.86006,1.8607,9000000.0
2007-03-29 11:28:00,1.86079,1.86079,1.86003,1.86021,9000000.0
2007-03-29 11:29:00,1.86028,1.86028,1.85974,1.86002,11000000.0
2007-03-29 11:31:00,1.86023,1.86023,1.85999,1.8601,8000000.0
2007-03-29 11:32:00,1.85979,1.85979,1.8597,1.8597,2000000.0
2007-03-29 11:33:00,1.85987,1.85987,1.85963,1.85965,5000000.0
2007-03-29 11:34:00,1.85951,1.85965,1.85942,1.85942,8000000.0
2007-03-29 11:35:00,1.85934,1.85934,1.85905,1.85905,7000000.0
2007-03-29 11:36:00,1.85902,1.85951,1.85902,1.85942,8000000.0
2007-03-29 11:37:00,1.85939,1.85952,1.85934,1.85941,11000000.0
2007-03-29 11:38:00,1.85954,1.85966,1.85953,1.85953,12000000.0
2007-03-29 11:39:00,1.85959,1.8598,1.85939,1.85972,8000000.0
2007-03-29 11:40:00,1.85993,1.85994,1.85967,1.85967,8000000.0
2007-03-29 11:41:00,1.8598,1.85987,1.85967,1.85967,11000000.0
2007-03-29 11:42:00,1.85965,1.85965,1.85962,1.85962,3000000.0
2007-03-29 11:43:00,1.85956,1.8598,1.85956,1.8598,9000000.0
2007-03-29 11:44:00,1.85964,1.85978,1.85946,1.85946,8000000.0
2007-03-29 11:45:00,1.85983,1.85983,1.85966,1.85971,5000000.0
2007-03-29 11:48:00,1.85987,1.85987,1.85943,1.85978,10000000.0
2007-03-29 11:49:00,1.85973,1.85993,1.85973,1.85976,8000000.0
2007-03-29 11:50:00,1.85979,1.85996,1.85962,1.85982,11000000.0
2007-03-29 11:51:00,1.8601,1.86018,1.86005,1.86005,9000000.0
2007-03-29 11:52:00,1.8602,1.86021,1.85979,1.85979,13000000.0
2007-03-29 11:53:00,1.85986,1.86011,1.85966,1.86009,7000000.0
2007-03-29 11:54:00,1.85964,1.85996,1.85961,1.85995,9000000.0
2007-03-29 11:56:00,1.85987,1.85987,1.85975,1.85975,7000000.0
2007-03-29 11:57:00,1.85996,1.85996,1.85964,1.85996,9000000.0
2007-03-29 11:58:00,1.85977,1.85998,1.85977,1.85987,8000000.0
2007-03-29 11:59:00,1.85997,1.86006,1.85997,1.86006,6000000.0
2007-03-29 12:00:00,1.86019,1.86028,1.86012,1.86014,10000000.0
2007-03-29 12:01:00,1.85994,1.86006,1.85993,1.86006,7000000.0
2007-03-29 12:02:00,1.85992,1.85992,1.85942,1.85971,9000000.0
2007-03-29 12:03:00,1.85971,1.85971,1.85935,1.8594,7000000.0
2007-03-29 12:04:00,1.85906,1.85917,1.85905,1.85916,7000000.0
2007-03-29 12:05:00,1.85901,1.85901,1.85836,1.85836,10000000.0
2007-03-29 12:06:00,1.85882,1.85882,1.85847,1.85863,9000000.0
2007-03-29 12:07:00,1.85889,1.85889,1.85864,1.85867,4000000.0
2007-03-29 12:08:00,1.85885,1.85885,1.85874,1.85885,7000000.0
2007-03-29 12:09:00,1.85884,1.85899,1.85883,1.85883,7000000.0
2007-03-29 12:10:00,1.8588,1.859,1.85864,1.85882,8000000.0
2007-03-29 12:11:00,1.85873,1.85885,1.85873,1.85885,2000000.0
2007-03-29 12:12:00,1.85885,1.85909,1.85884,1.85906,8000000.0
2007-03-29 12:13:00,1.85915,1.85927,1.85913,1.85913,7000000.0
2007-03-29 12:14:00,1.85898,1.85904,1.85898,1.859,5000000.0
2007-03-29 12:15:00,1.85902,1.85913,1.85882,1.85913,8000000.0
2007-03-29 12:16:00,1.85933,1.85933,1.85901,1.85912,8000000.0
2007-03-29 12:17:00,1.85938,1.85945,1.85922,1.85933,11000000.0
2007-03-29 12:19:00,1.85927,1.85937,1.85924,1.85924,9000000.0
2007-03-29 12:21:00,1.85903,1.8591,1.85894,1.859,10000000.0
2007-03-29 12:22:00,1.85893,1.85903,1.85856,1.85903,9000000.0
2007-03-29 12:23:00,1.85924,1.85924,1.85902,1.85913,8000000.0
2007-03-29 12:24:00,1.85896,1.85909,1.85878,1.85901,7000000.0
2007-03-29 12:25:00,1.85897,1.8591,1.85893,1.85907,9000000.0
2007-03-29 12:27:00,1.85913,1.85913,1.85893,1.85896,8000000.0
2007-03-29 12:28:00,1.85905,1.8592,1.85905,1.85907,5000000.0
2007-03-29 12:29:00,1.85927,1.85953,1.85927,1.85953,7000000.0
2007-03-29 12:30:00,1.85933,1.85945,1.85933,1.85933,5000000.0
2007-03-29 12:31:00,1.85945,1.85956,1.85943,1.85952,8000000.0
2007-03-29 12:32:00,1.85937,1.85949,1.85937,1.85949,7000000.0
2007-03-29 12:33:00,1.8597,1.86,1.8597,1.85993,8000000.0
2007-03-29 12:34:00,1.85996,1.86004,1.85953,1.85953,11000000.0
2007-03-29 12:35:00,1.85996,1.8601,1.85996,1.86001,7000000.0
2007-03-29 12:36:00,1.85992,1.86022,1.85987,1.85992,10000000.0
2007-03-29 12:37:00,1.85967,1.85983,1.85967,1.85979,9000000.0
2007-03-29 12:38:00,1.85987,1.85993,1.85987,1.85991,6000000.0
2007-03-29 12:39:00,1.86014,1.86014,1.85989,1.85999,8000000.0
2007-03-29 12:40:00,1.85986,1.85986,1.85973,1.85985,9000000.0
2007-03-29 12:41:00,1.86,1.86074,1.86,1.86043,9000000.0
2007-03-29 12:42:00,1.86046,1.86049,1.86008,1.86008,8000000.0
2007-03-29 12:43:00,1.85999,1.86013,1.85967,1.85997,7000000.0
2007-03-29 12:44:00,1.86011,1.86011,1.8597,1.8597,7000000.0
2007-03-29 12:45:00,1.8598,1.85986,1.85971,1.85976,9000000.0
2007-03-29 12:46:00,1.8598,1.85988,1.85969,1.85969,7000000.0
2007-03-29 12:47:00,1.85951,1.85951,1.8593,1.8593,7000000.0
2007-03-29 12:48:00,1.85943,1.8595,1.85891,1.85891,9000000.0
2007-03-29 12:49:00,1.85914,1.85927,1.85909,1.85926,9000000.0
2007-03-29 12:51:00,1.85937,1.85939,1.85922,1.85939,8000000.0
2007-03-29 12:52:00,1.85938,1.85951,1.85902,1.85951,8000000.0
2007-03-29 12:53:00,1.85947,1.85947,1.85934,1.85935,8000000.0
2007-03-29 12:54:00,1.85935,1.85937,1.85925,1.85931,8000000.0
2007-03-29 12:55:00,1.85954,1.85971,1.85954,1.85971,7000000.0
2007-03-29 12:56:00,1.85957,1.85965,1.85939,1.8595,7000000.0
2007-03-29 12:57:00,1.85991,1.85992,1.85959,1.85981,8000000.0
2007-03-29 12:59:00,1.85992,1.86019,1.85992,1.86017,6000000.0
2007-03-29 13:00:00,1.86044,1.86046,1.86039,1.86045,5000000.0
2007-03-29 13:01:00,1.86037,1.86066,1.86037,1.86053,8000000.0
2007-03-29 13:02:00,1.86068,1.86072,1.86068,1.86068,5000000.0
2007-03-29 13:03:00,1.86093,1.86147,1.86093,1.86147,8000000.0
2007-03-29 13:04:00,1.86101,1.86143,1.86085,1.86085,11000000.0
2007-03-29 13:05:00,1.86065,1.86085,1.86056,1.86076,7000000.0
2007-03-29 13:06:00,1.86069,1.86078,1.8605,1.8605,6000000.0
2007-03-29 13:07:00,1.86059,1.86079,1.86025,1.86051,9000000.0
2007-03-29 13:08:00,1.8604,1.8604,1.86003,1.86003,5000000.0
2007-03-29 13:09:00,1.86008,1.86029,1.86006,1.86028,10000000.0
2007-03-29 13:10:00,1.86024,1.86036,1.86024,1.86024,8000000.0
2007-03-29 13:11:00,1.8602,1.86024,1.86007,1.86007,7000000.0
2007-03-29 13:12:00,1.86023,1.86024,1.85997,1.86004,8000000.0
2007-03-29 13:13:00,1.85997,1.85997,1.85938,1.85938,7000000.0
2007-03-29 13:14:00,1.8595,1.85968,1.85941,1.85968,5000000.0
2007-03-29 13:15:00,1.86005,1.86017,1.85993,1.8601,8000000.0
2007-03-29 13:16:00,1.86015,1.86015,1.85996,1.86012,11000000.0
2007-03-29 13:17:00,1.86018,1.86039,1.85994,1.8603,11000000.0
2007-03-29 13:18:00,1.86027,1.86027,1.86,1.86,3000000.0
2007-03-29 13:19:00,1.86003,1.86012,1.85998,1.85998,3000000.0
2007-03-29 13:20:00,1.85977,1.85997,1.85977,1.85997,8000000.0
2007-03-29 13:21:00,1.85998,1.86022,1.85998,1.86013,8000000.0
2007-03-29 13:22:00,1.8601,1.86022,1.86003,1.86014,11000000.0
2007-03-29 13:23:00,1.86001,1.86016,1.86001,1.86016,6000000.0
2007-03-29 13:25:00,1.86001,1.86006,1.85978,1.86005,8000000.0
2007-03-29 13:26:00,1.85999,1.86003,1.85986,1.85993,4000000.0
2007-03-29 13:27:00,1.85987,1.86031,1.85987,1.86009,8000000.0
2007-03-29 13:28:00,1.86039,1.86047,1.86023,1.86023,7000000.0
2007-03-29 13:29:00,1.86048,1.86058,1.86035,1.86035,27000000.0
2007-03-29 13:30:00,1.86024,1.86042,1.86024,1.86042,6000000.0
2007-03-29 13:31:00,1.86017,1.86017,1.8599,1.85991,27000000.0
2007-03-29 13:32:00,1.86017,1.86023,1.86008,1.86018,8000000.0
2007-03-29 13:33:00,1.86014,1.86025,1.86013,1.86013,7000000.0
2007-03-29 13:34:00,1.85995,1.8601,1.85995,1.86001,9000000.0
2007-03-29 13:35:00,1.86024,1.86032,1.86009,1.86032,6000000.0
2007-03-29 13:36:00,1.86015,1.86026,1.86015,1.86016,9000000.0
2007-03-29 13:37:00,1.86024,1.86035,1.86023,1.86023,7000000.0
2007-03-29 13:38:00,1.86035,1.86052,1.86034,1.86052,5000000.0
2007-03-29 13:39:00,1.86045,1.86045,1.86016,1.86043,8000000.0
2007-03-29 13:40:00,1.86027,1.86028,1.85992,1.85992,9000000.0
2007-03-29 13:41:00,1.85955,1.85972,1.85955,1.85964,11000000.0
2007-03-29 13:42:00,1.85914,1.85914,1.85859,1.85859,3000000.0
2007-03-29 13:43:00,1.85823,1.85832,1.85812,1.8582,6000000.0
2007-03-29 13:44:00,1.85825,1.85872,1.85825,1.85872,5000000.0
2007-03-29 13:45:00,1.85839,1.85874,1.85839,1.85862,8000000.0
2007-03-29 13:46:00,1.85876,1.85888,1.85844,1.85844,5000000.0
2007-03-29 13:47:00,1.85828,1.85828,1.85795,1.85823,10000000.0
2007-03-29 13:48:00,1.85825,1.85849,1.85825,1.85849,3000000.0
2007-03-29 13:49:00,1.85844,1.85856,1.85841,1.85841,10000000.0
2007-03-29 13:50:00,1.85878,1.85901,1.85868,1.85868,9000000.0
2007-03-29 13:51:00,1.85911,1.85919,1.85903,1.85906,7000000.0
2007-03-29 13:52:00,1.85912,1.85912,1.85862,1.85887,8000000.0
2007-03-29 13:53:00,1.85871,1.85895,1.85871,1.85885,11000000.0
2007-03-29 13:54:00,1.85868,1.8589,1.85868,1.85882,7000000.0
2007-03-29 13:55:00,1.85889,1.8591,1.85867,1.85887,12000000.0
2007-03-29 13:56:00,1.85868,1.85893,1.85868,1.85893,8000000.0
2007-03-29 13:59:00,1.85905,1.85906,1.85894,1.85895,9000000.0
2007-03-29 14:00:00,1.85902,1.8591,1.8588,1.8588,8000000.0
2007-03-29 14:01:00,1.85913,1.85921,1.85909,1.85909,3000000.0
2007-03-29 14:02:00,1.85913,1.85913,1.85896,1.85908,8000000.0
2007-03-29 14:03:00,1.85893,1.85893,1.85859,1.85883,10000000.0
2007-03-29 14:04:00,1.85909,1.85923,1.85909,1.85923,2000000.0
2007-03-29 14:05:00,1.85903,1.85922,1.85884,1.85904,14000000.0
2007-03-29 14:06:00,1.85906,1.85916,1.85896,1.85916,5000000.0
2007-03-29 14:07:00,1.85904,1.85904,1.85904,1.85904,1000000.0
2007-03-29 14:08:00,1.85898,1.85898,1.85875,1.85885,7000000.0
2007-03-29 14:09:00,1.85867,1.85888,1.85867,1.85888,7000000.0
2007-03-29 14:10:00,1.85903,1.85956,1.85903,1.85944,5000000.0
2007-03-29 14:11:00,1.85982,1.85982,1.85962,1.85968,8000000.0
2007-03-29 14:12:00,1.85938,1.85956,1.85927,1.85954,7000000.0
2007-03-29 14:13:00,1.85968,1.85989,1.85966,1.85967,9000000.0
2007-03-29 14:14:00,1.85983,1.85983,1.85961,1.85969,10000000.0
2007-03-29 14:15:00,1.85965,1.85974,1.85965,1.85966,8000000.0
2007-03-29 14:16:00,1.85967,1.85967,1.85929,1.85929,7000000.0
2007-03-29 14:17:00,1.85932,1.85937,1.85918,1.85918,6000000.0
2007-03-29 14:18:00,1.85892,1.85902,1.85888,1.85902,5000000.0
2007-03-29 14:19:00,1.85903,1.85906,1.85868,1.85868,9000000.0
2007-03-29 14:20:00,1.85919,1.8593,1.85895,1.8591,8000000.0
2007-03-29 14:21:00,1.85929,1.85929,1.85896,1.85913,8000000.0
2007-03-29 14:22:00,1.859,1.85905,1.85858,1.85858,11000000.0
2007-03-29 14:23:00,1.85843,1.85857,1.85815,1.85828,10000000.0
2007-03-29 14:24:00,1.85807,1.85807,1.85777,1.85787,7000000.0
2007-03-29 14:25:00,1.85783,1.8579,1.85775,1.85776,5000000.0
2007-03-29 14:26:00,1.85785,1.858,1.85783,1.85784,8000000.0
2007-03-29 14:27:00,1.85798,1.85807,1.85784,1.85786,7000000.0
2007-03-29 14:28:00,1.85791,1.85791,1.85752,1.85752,11000000.0
2007-03-29 14:29:00,1.85762,1.85817,1.85762,1.85817,10000000.0
2007-03-29 14:30:00,1.85645,1.85645,1.85575,1.85581,8000000.0
2007-03-29 14:31:00,1.8549,1.8549,1.85419,1.85452,6000000.0
2007-03-29 14:32:00,1.8542,1.85435,1.85391,1.85391,11000000.0
2007-03-29 14:33:00,1.85387,1.85387,1.85354,1.85372,7000000.0
2007-03-29 14:34:00,1.85407,1.85442,1.85404,1.85439,8000000.0
2007-03-29 14:35:00,1.85472,1.85472,1.8541,1.8541,27000000.0
2007-03-29 14:36:00,1.85384,1.85384,1.85218,1.85218,9000000.0
2007-03-29 14:37:00,1.85265,1.85265,1.85223,1.85233,27000000.0
2007-03-29 14:38:00,1.85269,1.85313,1.85269,1.85312,5000000.0
2007-03-29 14:39:00,1.85313,1.85319,1.85268,1.85268,7000000.0
2007-03-29 14:40:00,1.85284,1.85313,1.85272,1.85272,5000000.0
2007-03-29 14:41:00,1.85268,1.85303,1.85268,1.85286,9000000.0
2007-03-29 14:42:00,1.85265,1.85265,1.85226,1.85257,8000000.0
2007-03-29 14:43:00,1.85283,1.85303,1.8528,1.8529,7000000.0
2007-03-29 14:44:00,1.85311,1.85357,1.85311,1.85349,7000000.0
2007-03-29 14:45:00,1.85339,1.85363,1.85326,1.8533,7000000.0
2007-03-29 14:46:00,1.8532,1.8534,1.85315,1.8534,8000000.0
2007-03-29 14:47:00,1.85319,1.85325,1.85288,1.85308,8000000.0
2007-03-29 14:48:00,1.85257,1.85257,1.85208,1.85225,7000000.0
2007-03-29 14:49:00,1.85275,1.85283,1.85259,1.85261,7000000.0
2007-03-29 14:50:00,1.85274,1.85277,1.85239,1.85239,7000000.0
2007-03-29 14:51:00,1.85285,1.85293,1.85217,1.85217,8000000.0
2007-03-29 14:52:00,1.85225,1.85225,1.85178,1.85178,14000000.0
2007-03-29 14:53:00,1.85218,1.85239,1.85218,1.85237,7000000.0
2007-03-29 14:54:00,1.85212,1.85226,1.85205,1.85205,6000000.0
2007-03-29 14:55:00,1.8521,1.85247,1.8521,1.85237,8000000.0
2007-03-29 14:56:00,1.85275,1.85275,1.85251,1.85251,11000000.0
2007-03-29 14:57:00,1.85236,1.85236,1.85183,1.85196,6000000.0
2007-03-29 14:58:00,1.85181,1.85181,1.85149,1.85157,27000000.0
2007-03-29 14:59:00,1.85173,1.852,1.85173,1.85197,6000000.0
2007-03-29 15:00:00,1.85185,1.85215,1.85185,1.85203,7000000.0
2007-03-29 15:01:00,1.85189,1.85191,1.85176,1.85177,7000000.0
2007-03-29 15:02:00,1.85215,1.85238,1.85215,1.85231,8000000.0
2007-03-29 15:03:00,1.85213,1.85226,1.85211,1.85211,27000000.0
2007-03-29 15:04:00,1.85222,1.85264,1.85222,1.85263,6000000.0
2007-03-29 15:05:00,1.85249,1.85249,1.85225,1.85236,8000000.0
2007-03-29 15:06:00,1.85216,1.8524,1.85216,1.8524,7000000.0
2007-03-29 15:07:00,1.85228,1.85241,1.85221,1.85239,9000000.0
2007-03-29 15:08:00,1.85226,1.85252,1.85226,1.85252,7000000.0
2007-03-29 15:09:00,1.85247,1.8527,1.85235,1.8527,6000000.0
2007-03-29 15:10:00,1.85268,1.85303,1.85268,1.85303,14000000.0
2007-03-29 15:11:00,1.85313,1.85344,1.8531,1.85318,10000000.0
2007-03-29 15:12:00,1.85318,1.85318,1.85299,1.85313,7000000.0
2007-03-29 15:13:00,1.85322,1.8534,1.85322,1.85339,5000000.0
2007-03-29 15:14:00,1.85328,1.85334,1.85305,1.85334,7000000.0
2007-03-29 15:15:00,1.85321,1.85353,1.85316,1.85353,7000000.0
2007-03-29 15:16:00,1.85371,1.85371,1.85347,1.85363,7000000.0
2007-03-29 15:17:00,1.85389,1.85427,1.85389,1.85405,7000000.0
2007-03-29 15:18:00,1.85401,1.85401,1.85382,1.85382,8000000.0
2007-03-29 15:19:00,1.85424,1.85438,1.85424,1.85438,5000000.0
2007-03-29 15:20:00,1.85452,1.85458,1.85448,1.85448,8000000.0
2007-03-29 15:21:00,1.85469,1.85492,1.85467,1.85492,8000000.0
2007-03-29 15:22:00,1.85511,1.85511,1.85493,1.85502,8000000.0
2007-03-29 15:23:00,1.85522,1.8556,1.85519,1.85519,8000000.0
2007-03-29 15:24:00,1.85531,1.85547,1.85531,1.85537,6000000.0
2007-03-29 15:25:00,1.85548,1.85548,1.8554,1.85545,7000000.0
2007-03-29 15:26:00,1.85521,1.85521,1.8549,1.8551,7000000.0
2007-03-29 15:27:00,1.85502,1.8551,1.85491,1.85493,8000000.0
2007-03-29 15:28:00,1.85489,1.85509,1.85463,1.85463,8000000.0
2007-03-29 15:29:00,1.85485,1.8549,1.85464,1.85471,8000000.0
2007-03-29 15:30:00,1.85475,1.85475,1.8544,1.8544,7000000.0
2007-03-29 15:31:00,1.85435,1.85435,1.85406,1.85424,8000000.0
2007-03-29 15:32:00,1.85396,1.85417,1.85396,1.85417,8000000.0
2007-03-29 15:33:00,1.85406,1.85421,1.85403,1.85411,8000000.0
2007-03-29 15:34:00,1.85393,1.85433,1.85382,1.85422,7000000.0
2007-03-29 15:35:00,1.85456,1.85473,1.85452,1.85473,11000000.0
2007-03-29 15:36:00,1.8547,1.85492,1.8547,1.85492,2000000.0
2007-03-29 15:37:00,1.85489,1.85517,1.85489,1.85517,11000000.0
2007-03-29 15:38:00,1.85536,1.85536,1.85521,1.85536,6000000.0
2007-03-29 15:39:00,1.85547,1.85547,1.85423,1.85423,5000000.0
2007-03-29 15:40:00,1.85538,1.85562,1.85515,1.85556,9000000.0
2007-03-29 15:41:00,1.85552,1.85581,1.85543,1.85581,7000000.0
2007-03-29 15:42:00,1.85564,1.85571,1.85553,1.85558,8000000.0
2007-03-29 15:43:00,1.8556,1.85575,1.85532,1.8557,19000000.0
2007-03-29 15:44:00,1.85562,1.85566,1.85538,1.85555,10000000.0
2007-03-29 15:45:00,1.85568,1.85583,1.85531,1.8556,14000000.0
2007-03-29 15:46:00,1.85582,1.85591,1.85582,1.85584,7000000.0
2007-03-29 15:47:00,1.85588,1.85606,1.8558,1.8558,11000000.0
2007-03-29 15:48:00,1.85591,1.85612,1.85591,1.85612,7000000.0
2007-03-29 15:49:00,1.85594,1.85607,1.85591,1.85596,13000000.0
2007-03-29 15:50:00,1.85617,1.85656,1.85603,1.8565,9000000.0
2007-03-29 15:51:00,1.85645,1.85654,1.85635,1.85635,13000000.0
2007-03-29 15:52:00,1.85651,1.85659,1.85638,1.85659,7000000.0
2007-03-29 15:53:00,1.85653,1.85702,1.85651,1.85702,8000000.0
2007-03-29 15:54:00,1.85743,1.85754,1.85727,1.85752,10000000.0
2007-03-29 15:55:00,1.85762,1.8587,1.85762,1.8587,13000000.0
2007-03-29 15:56:00,1.85849,1.85852,1.85808,1.85808,9000000.0
2007-03-29 15:57:00,1.8583,1.8583,1.8577,1.85802,15000000.0
2007-03-29 15:58:00,1.85785,1.85807,1.85785,1.85801,6000000.0
2007-03-29 15:59:00,1.85809,1.8581,1.85793,1.85799,10000000.0
2007-03-29 16:00:00,1.85774,1.85789,1.85767,1.85789,5000000.0
2007-03-29 16:01:00,1.85782,1.85788,1.85726,1.85788,12000000.0
2007-03-29 16:02:00,1.8578,1.85787,1.8576,1.85787,8000000.0
2007-03-29 16:04:00,1.85771,1.85787,1.85771,1.85776,6000000.0
2007-03-29 16:05:00,1.85774,1.85777,1.85739,1.85764,9000000.0
2007-03-29 16:06:00,1.85754,1.85766,1.8575,1.8575,6000000.0
2007-03-29 16:07:00,1.85761,1.85783,1.85724,1.85724,27000000.0
2007-03-29 16:08:00,1.85696,1.85706,1.85693,1.85696,6000000.0
2007-03-29 16:09:00,1.85689,1.85689,1.85662,1.85672,12000000.0
2007-03-29 16:10:00,1.85684,1.85694,1.85665,1.85694,6000000.0
2007-03-29 16:11:00,1.8572,1.85736,1.85717,1.85722,11000000.0
2007-03-29 16:12:00,1.85749,1.85758,1.85741,1.85746,7000000.0
2007-03-29 16:13:00,1.85725,1.85739,1.85701,1.85739,12000000.0
2007-03-29 16:14:00,1.85724,1.85736,1.85723,1.85726,9000000.0
2007-03-29 16:15:00,1.85714,1.85722,1.85673,1.85673,27000000.0
2007-03-29 16:16:00,1.85665,1.85667,1.85607,1.85607,7000000.0
2007-03-29 16:17:00,1.85628,1.85639,1.85618,1.85638,10000000.0
2007-03-29 16:18:00,1.85654,1.85666,1.85649,1.85649,5000000.0
2007-03-29 16:19:00,1.85669,1.8568,1.85661,1.85661,27000000.0
2007-03-29 16:20:00,1.85611,1.85613,1.8557,1.85604,8000000.0
2007-03-29 16:21:00,1.85562,1.85618,1.85561,1.85581,27000000.0
2007-03-29 16:22:00,1.85579,1.85579,1.85517,1.8554,9000000.0
2007-03-29 16:23:00,1.8555,1.85571,1.85521,1.85559,10000000.0
2007-03-29 16:24:00,1.85615,1.85615,1.85605,1.85615,5000000.0
2007-03-29 16:25:00,1.85649,1.85652,1.85618,1.85622,12000000.0
2007-03-29 16:26:00,1.85611,1.85623,1.85611,1.85618,5000000.0
2007-03-29 16:27:00,1.85637,1.85648,1.85631,1.85639,11000000.0
2007-03-29 16:28:00,1.85636,1.85649,1.85634,1.85646,7000000.0
2007-03-29 16:29:00,1.85662,1.85662,1.85638,1.85649,11000000.0
2007-03-29 16:30:00,1.85645,1.85666,1.85645,1.85648,9000000.0
2007-03-29 16:31:00,1.85662,1.85662,1.8564,1.85641,27000000.0
2007-03-29 16:32:00,1.85631,1.8564,1.85627,1.85627,3000000.0
2007-03-29 16:33:00,1.85636,1.85646,1.8563,1.85639,13000000.0
2007-03-29 16:34:00,1.85644,1.85662,1.85616,1.85648,9000000.0
2007-03-29 16:35:00,1.85652,1.85653,1.85632,1.85639,27000000.0
2007-03-29 16:37:00,1.85635,1.85636,1.85632,1.85636,6000000.0
2007-03-29 16:38:00,1.85636,1.85641,1.85621,1.85621,7000000.0
2007-03-29 16:39:00,1.85606,1.85638,1.85606,1.85638,7000000.0
2007-03-29 16:40:00,1.85653,1.85692,1.85653,1.85683,11000000.0
2007-03-29 16:41:00,1.85692,1.85705,1.85685,1.85691,11000000.0
2007-03-29 16:42:00,1.85696,1.85716,1.85676,1.85716,10000000.0
2007-03-29 16:43:00,1.85727,1.85754,1.85722,1.85724,13000000.0
2007-03-29 16:44:00,1.85735,1.85761,1.85714,1.85731,7000000.0
2007-03-29 16:45:00,1.85742,1.85786,1.85742,1.8578,8000000.0
2007-03-29 16:46:00,1.85811,1.85816,1.85781,1.85786,11000000.0
2007-03-29 16:47:00,1.85784,1.85806,1.85779,1.85779,9000000.0
2007-03-29 16:48:00,1.85763,1.85776,1.85758,1.8576,7000000.0
2007-03-29 16:49:00,1.8576,1.85804,1.8576,1.85783,27000000.0
2007-03-29 16:50:00,1.85797,1.85804,1.85788,1.85804,8000000.0
2007-03-29 16:51:00,1.85783,1.85807,1.8578,1.85796,27000000.0
2007-03-29 16:52:00,1.85787,1.85796,1.85773,1.85773,7000000.0
2007-03-29 16:53:00,1.85748,1.85759,1.8574,1.8574,27000000.0
2007-03-29 16:54:00,1.85751,1.85776,1.85736,1.85776,6000000.0
2007-03-29 16:55:00,1.85823,1.85833,1.85793,1.85793,27000000.0
2007-03-29 16:56:00,1.85719,1.85774,1.85719,1.85748,8000000.0
2007-03-29 16:57:00,1.85741,1.85796,1.85731,1.85796,7000000.0
2007-03-29 16:58:00,1.85788,1.85808,1.85788,1.85796,9000000.0
2007-03-29 16:59:00,1.85765,1.85805,1.85765,1.85798,11000000.0
2007-03-29 17:00:00,1.85839,1.85845,1.85833,1.85835,7000000.0
2007-03-29 17:01:00,1.85871,1.85881,1.85865,1.85866,12000000.0
2007-03-29 17:02:00,1.85846,1.85862,1.85837,1.85843,8000000.0
2007-03-29 17:03:00,1.85845,1.85866,1.85823,1.85823,27000000.0
2007-03-29 17:04:00,1.85809,1.85813,1.85791,1.85791,7000000.0
2007-03-29 17:05:00,1.85827,1.8583,1.85806,1.85818,16000000.0
2007-03-29 17:06:00,1.85785,1.85785,1.85759,1.85773,5000000.0
2007-03-29 17:07:00,1.85774,1.85791,1.85746,1.85757,12000000.0
2007-03-29 17:08:00,1.85768,1.85777,1.85761,1.85764,7000000.0
2007-03-29 17:09:00,1.8576,1.85779,1.8572,1.85766,27000000.0
2007-03-29 17:10:00,1.85774,1.85779,1.85766,1.85767,10000000.0
2007-03-29 17:11:00,1.85775,1.85788,1.85771,1.85786,11000000.0
2007-03-29 17:13:00,1.85787,1.85787,1.85766,1.85767,27000000.0
2007-03-29 17:14:00,1.85795,1.85814,1.85795,1.85804,7000000.0
2007-03-29 17:15:00,1.85838,1.85845,1.85799,1.85839,12000000.0
2007-03-29 17:16:00,1.85808,1.85822,1.85808,1.85822,2000000.0
2007-03-29 17:17:00,1.85802,1.85823,1.858,1.85823,10000000.0
2007-03-29 17:18:00,1.85799,1.85812,1.85792,1.85792,7000000.0
2007-03-29 17:19:00,1.85785,1.85786,1.85773,1.85786,14000000.0
2007-03-29 17:20:00,1.85777,1.85795,1.85776,1.85795,8000000.0
2007-03-29 17:21:00,1.85772,1.85772,1.85732,1.85757,27000000.0
2007-03-29 17:22:00,1.85781,1.85781,1.85764,1.85778,8000000.0
2007-03-29 17:23:00,1.85708,1.85715,1.85663,1.85663,27000000.0
2007-03-29 17:24:00,1.8567,1.8567,1.85653,1.85653,5000000.0
2007-03-29 17:25:00,1.85662,1.85671,1.85653,1.85668,8000000.0
2007-03-29 17:26:00,1.8563,1.85644,1.85543,1.85543,8000000.0
2007-03-29 17:27:00,1.85475,1.85518,1.85467,1.85518,8000000.0
2007-03-29 17:28:00,1.85523,1.85577,1.85523,1.8557,9000000.0
2007-03-29 17:29:00,1.85578,1.85597,1.85466,1.85466,27000000.0
2007-03-29 17:30:00,1.85417,1.85428,1.85388,1.85393,10000000.0
2007-03-29 17:31:00,1.85392,1.85392,1.85371,1.85379,27000000.0
2007-03-29 17:32:00,1.85409,1.85422,1.85369,1.85369,5000000.0
2007-03-29 17:33:00,1.85389,1.85389,1.85367,1.85381,6000000.0
2007-03-29 17:34:00,1.8534,1.85371,1.8534,1.85363,11000000.0
2007-03-29 17:35:00,1.85346,1.85346,1.85285,1.85285,7000000.0
2007-03-29 17:36:00,1.85289,1.85297,1.85279,1.85283,7000000.0
2007-03-29 17:37:00,1.85257,1.85266,1.85237,1.85237,12000000.0
2007-03-29 17:38:00,1.8525,1.85266,1.85231,1.85263,7000000.0
2007-03-29 17:39:00,1.85255,1.85275,1.85255,1.85258,7000000.0
2007-03-29 17:40:00,1.85266,1.85282,1.85266,1.85273,9000000.0
2007-03-29 17:41:00,1.85264,1.85277,1.8526,1.85276,7000000.0
2007-03-29 17:42:00,1.85285,1.85292,1.85239,1.85292,11000000.0
2007-03-29 17:43:00,1.85302,1.85316,1.85302,1.85309,8000000.0
2007-03-29 17:44:00,1.85302,1.85322,1.85302,1.85322,7000000.0
2007-03-29 17:45:00,1.85316,1.85319,1.853,1.85306,5000000.0
2007-03-29 17:46:00,1.85339,1.85356,1.85337,1.85337,11000000.0
2007-03-29 17:47:00,1.85357,1.8538,1.85357,1.8538,8000000.0
2007-03-29 17:48:00,1.85378,1.85378,1.85329,1.85373,10000000.0
2007-03-29 17:49:00,1.85375,1.85407,1.85363,1.85407,9000000.0
2007-03-29 17:50:00,1.85425,1.85425,1.85414,1.85414,2000000.0
2007-03-29 17:51:00,1.85423,1.85432,1.85404,1.85432,9000000.0
2007-03-29 17:52:00,1.8545,1.85459,1.85443,1.85444,8000000.0
2007-03-29 17:53:00,1.85503,1.85553,1.85503,1.85553,11000000.0
2007-03-29 17:54:00,1.85574,1.85584,1.8554,1.85568,8000000.0
2007-03-29 17:56:00,1.85555,1.85557,1.85543,1.85555,7000000.0
2007-03-29 17:57:00,1.85561,1.85607,1.85561,1.85607,6000000.0
2007-03-29 17:58:00,1.85586,1.85672,1.85582,1.85672,7000000.0
2007-03-29 17:59:00,1.85677,1.85677,1.85635,1.85635,27000000.0
2007-03-29 18:00:00,1.8566,1.85718,1.8566,1.8571,11000000.0
2007-03-29 18:01:00,1.85733,1.85746,1.85715,1.85746,8000000.0
2007-03-29 18:02:00,1.85796,1.85847,1.85796,1.8584,8000000.0
2007-03-29 18:03:00,1.85829,1.85851,1.85829,1.85851,7000000.0
2007-03-29 18:04:00,1.85834,1.85848,1.8574,1.8574,7000000.0
2007-03-29 18:05:00,1.85736,1.85752,1.85726,1.85751,8000000.0
2007-03-29 18:06:00,1.85732,1.85746,1.85732,1.85742,7000000.0
2007-03-29 18:07:00,1.85708,1.85712,1.85696,1.85696,7000000.0
2007-03-29 18:08:00,1.85686,1.85686,1.85665,1.85678,5000000.0
2007-03-29 18:09:00,1.85701,1.85726,1.85678,1.85726,8000000.0
2007-03-29 18:10:00,1.8574,1.85751,1.85727,1.85727,8000000.0
2007-03-29 18:11:00,1.85766,1.85811,1.85759,1.85811,9000000.0
2007-03-29 18:12:00,1.85852,1.85882,1.85845,1.85882,8000000.0
2007-03-29 18:13:00,1.85862,1.85862,1.8584,1.8584,27000000.0
2007-03-29 18:14:00,1.85862,1.85898,1.85851,1.85898,8000000.0
2007-03-29 18:15:00,1.85887,1.85903,1.8588,1.85884,9000000.0
2007-03-29 18:16:00,1.85866,1.85881,1.85866,1.85876,8000000.0
2007-03-29 18:17:00,1.85865,1.85865,1.85855,1.85865,3000000.0
2007-03-29 18:18:00,1.85869,1.85879,1.85864,1.85876,8000000.0
2007-03-29 18:19:00,1.85856,1.85872,1.85856,1.85858,9000000.0
2007-03-29 18:20:00,1.85868,1.85884,1.85858,1.85884,8000000.0
2007-03-29 18:21:00,1.85873,1.85873,1.8584,1.85861,10000000.0
2007-03-29 18:22:00,1.85868,1.85871,1.85856,1.85857,5000000.0
2007-03-29 18:23:00,1.8578,1.85806,1.8578,1.85805,6000000.0
2007-03-29 18:24:00,1.85813,1.85836,1.85813,1.85833,5000000.0
2007-03-29 18:25:00,1.85823,1.85851,1.85823,1.85851,9000000.0
2007-03-29 18:26:00,1.85834,1.8585,1.85834,1.85838,9000000.0
2007-03-29 18:27:00,1.85833,1.85833,1.85816,1.85819,27000000.0
2007-03-29 18:28:00,1.85827,1.85833,1.85818,1.85818,8000000.0
2007-03-29 18:29:00,1.85911,1.85929,1.85902,1.85902,8000000.0
2007-03-29 18:30:00,1.85933,1.85933,1.85912,1.85912,5000000.0
2007-03-29 18:31:00,1.85913,1.85919,1.85913,1.85919,2000000.0
2007-03-29 18:32:00,1.85925,1.85938,1.85917,1.85934,10000000.0
2007-03-29 18:34:00,1.85914,1.85926,1.85902,1.85902,5000000.0
2007-03-29 18:35:00,1.85913,1.85914,1.85896,1.85899,27000000.0
2007-03-29 18:36:00,1.85926,1.85927,1.85914,1.85926,8000000.0
2007-03-29 18:37:00,1.8592,1.8592,1.85917,1.85917,2000000.0
2007-03-29 18:38:00,1.85928,1.85954,1.85928,1.85944,8000000.0
2007-03-29 18:39:00,1.85936,1.85959,1.85922,1.85947,8000000.0
2007-03-29 18:40:00,1.85911,1.85911,1.85856,1.85856,3000000.0
2007-03-29 18:41:00,1.85899,1.85925,1.85854,1.85883,11000000.0
2007-03-29 18:42:00,1.85933,1.85937,1.85822,1.85822,7000000.0
2007-03-29 18:43:00,1.85893,1.85893,1.85864,1.85864,2000000.0
2007-03-29 18:44:00,1.8588,1.8588,1.85862,1.85864,8000000.0
2007-03-29 18:45:00,1.85834,1.85834,1.85768,1.85768,27000000.0
2007-03-29 18:46:00,1.85812,1.85839,1.85812,1.85839,2000000.0
2007-03-29 18:47:00,1.85856,1.85859,1.85845,1.8585,5000000.0
2007-03-29 18:48:00,1.85843,1.85843,1.85798,1.85798,4000000.0
2007-03-29 18:49:00,1.858,1.85813,1.85795,1.85795,8000000.0
2007-03-29 18:50:00,1.85805,1.8581,1.85796,1.85796,10000000.0
2007-03-29 18:51:00,1.85815,1.85816,1.85801,1.85801,27000000.0
2007-03-29 18:52:00,1.85826,1.85826,1.85813,1.85813,11000000.0
2007-03-29 18:53:00,1.85843,1.85843,1.85828,1.85832,7000000.0
2007-03-29 18:54:00,1.85832,1.85832,1.85817,1.85832,5000000.0
2007-03-29 18:55:00,1.8584,1.8584,1.85818,1.85818,27000000.0
2007-03-29 18:56:00,1.85825,1.85825,1.85811,1.85814,5000000.0
2007-03-29 18:57:00,1.85827,1.85832,1.85827,1.85832,4000000.0
2007-03-29 18:58:00,1.85823,1.85842,1.85822,1.85842,8000000.0
2007-03-29 18:59:00,1.85823,1.85835,1.85805,1.85807,27000000.0
2007-03-29 19:01:00,1.85829,1.85835,1.85823,1.8583,6000000.0
2007-03-29 19:02:00,1.8579,1.8579,1.85742,1.85781,9000000.0
2007-03-29 19:03:00,1.85849,1.85855,1.85834,1.85836,7000000.0
2007-03-29 19:04:00,1.8586,1.85867,1.85854,1.85855,4000000.0
2007-03-29 19:05:00,1.85878,1.85901,1.85878,1.85878,8000000.0
2007-03-29 19:06:00,1.85872,1.85903,1.85872,1.85903,3000000.0
2007-03-29 19:07:00,1.85907,1.8591,1.85895,1.85895,4000000.0
2007-03-29 19:08:00,1.85904,1.85916,1.85904,1.85905,5000000.0
2007-03-29 19:09:00,1.85897,1.85912,1.85891,1.85891,8000000.0
2007-03-29 19:10:00,1.859,1.859,1.859,1.859,2000000.0
2007-03-29 19:11:00,1.85912,1.85912,1.85891,1.85892,27000000.0
2007-03-29 19:12:00,1.85887,1.85904,1.85884,1.85886,8000000.0
2007-03-29 19:13:00,1.85912,1.85912,1.85888,1.8589,27000000.0
2007-03-29 19:14:00,1.85896,1.85896,1.85885,1.85896,8000000.0
2007-03-29 19:15:00,1.85896,1.85902,1.85896,1.85902,6000000.0
2007-03-29 19:16:00,1.85913,1.85927,1.85913,1.85925,8000000.0
2007-03-29 19:17:00,1.8595,1.8595,1.85929,1.85932,27000000.0
2007-03-29 19:18:00,1.85925,1.85936,1.85921,1.85924,8000000.0
2007-03-29 19:21:00,1.8595,1.85973,1.85946,1.85955,27000000.0
2007-03-29 19:22:00,1.8597,1.85974,1.85951,1.85964,8000000.0
2007-03-29 19:24:00,1.86011,1.86027,1.86011,1.86014,8000000.0
2007-03-29 19:26:00,1.86006,1.86017,1.86003,1.86004,10000000.0
2007-03-29 19:28:00,1.86006,1.86006,1.85995,1.85995,2000000.0
2007-03-29 19:29:00,1.85989,1.86015,1.85989,1.86013,3000000.0
2007-03-29 19:30:00,1.8601,1.8601,1.85915,1.85979,8000000.0
2007-03-29 19:31:00,1.86062,1.86062,1.86039,1.86039,27000000.0
2007-03-29 19:32:00,1.86068,1.86074,1.86058,1.86074,7000000.0
2007-03-29 19:33:00,1.86092,1.86092,1.86074,1.86074,10000000.0
2007-03-29 19:34:00,1.86068,1.8608,1.86063,1.86067,5000000.0
2007-03-29 19:36:00,1.86085,1.86097,1.86065,1.86065,10000000.0
2007-03-29 19:38:00,1.86085,1.86085,1.86062,1.86063,10000000.0
2007-03-29 19:39:00,1.8608,1.8608,1.86058,1.86058,27000000.0
2007-03-29 19:40:00,1.86055,1.86065,1.86052,1.86059,8000000.0
2007-03-29 19:41:00,1.86065,1.86065,1.86053,1.86065,7000000.0
2007-03-29 19:42:00,1.86055,1.86057,1.86015,1.86035,8000000.0
2007-03-29 19:43:00,1.86021,1.86022,1.85985,1.86017,7000000.0
2007-03-29 19:44:00,1.85991,1.86,1.85991,1.86,2000000.0
2007-03-29 19:45:00,1.86009,1.86032,1.86009,1.86021,5000000.0
2007-03-29 19:46:00,1.86035,1.86035,1.86033,1.86033,2000000.0
2007-03-29 19:47:00,1.86015,1.86021,1.85994,1.86018,8000000.0
2007-03-29 19:48:00,1.86043,1.86043,1.86026,1.86038,6000000.0
2007-03-29 19:50:00,1.86022,1.86022,1.86002,1.8601,5000000.0
2007-03-29 19:51:00,1.85984,1.86004,1.85984,1.86004,3000000.0
2007-03-29 19:53:00,1.85985,1.85995,1.85983,1.85984,7000000.0
2007-03-29 19:54:00,1.85994,1.86006,1.85994,1.85995,7000000.0
2007-03-29 19:55:00,1.85987,1.85997,1.85957,1.85997,7000000.0
2007-03-29 19:58:00,1.86004,1.86016,1.86004,1.86015,7000000.0
2007-03-29 20:00:00,1.86022,1.86032,1.86014,1.86014,8000000.0
2007-03-29 20:01:00,1.86007,1.86013,1.85994,1.85994,27000000.0
2007-03-29 20:02:00,1.86004,1.86011,1.85999,1.86008,11000000.0
2007-03-29 20:03:00,1.85982,1.85982,1.85957,1.85958,27000000.0
2007-03-29 20:04:00,1.85942,1.8596,1.85942,1.85952,6000000.0
2007-03-29 20:05:00,1.85975,1.85986,1.85974,1.85976,8000000.0
2007-03-29 20:06:00,1.85964,1.85973,1.8596,1.85964,5000000.0
2007-03-29 20:07:00,1.85968,1.85983,1.85961,1.85963,27000000.0
2007-03-29 20:08:00,1.85984,1.85984,1.85984,1.85984,1000000.0
2007-03-29 20:09:00,1.86005,1.86005,1.85938,1.8595,10000000.0
2007-03-29 20:10:00,1.85973,1.85987,1.8597,1.85987,3000000.0
2007-03-29 20:11:00,1.8598,1.8598,1.85955,1.85955,27000000.0
2007-03-29 20:12:00,1.85964,1.85964,1.85958,1.85958,5000000.0
2007-03-29 20:13:00,1.85964,1.85975,1.85964,1.85964,4000000.0
2007-03-29 20:14:00,1.85965,1.85965,1.85955,1.85955,2000000.0
2007-03-29 20:15:00,1.85956,1.85956,1.85945,1.85945,3000000.0
2007-03-29 20:16:00,1.85954,1.85954,1.85954,1.85954,1000000.0
2007-03-29 20:18:00,1.85934,1.85934,1.85933,1.85933,2000000.0
2007-03-29 20:19:00,1.85955,1.85956,1.85941,1.85941,27000000.0
2007-03-29 20:21:00,1.85905,1.85912,1.85891,1.85891,11000000.0
2007-03-29 20:22:00,1.85905,1.85926,1.85901,1.85901,8000000.0
2007-03-29 20:24:00,1.85901,1.85904,1.85901,1.85904,2000000.0
2007-03-29 20:25:00,1.85919,1.85919,1.85886,1.85886,10000000.0
2007-03-29 20:26:00,1.85911,1.85911,1.85869,1.85884,8000000.0
2007-03-29 20:28:00,1.85864,1.85875,1.85863,1.85864,8000000.0
2007-03-29 20:29:00,1.85835,1.85842,1.85833,1.85842,5000000.0
2007-03-29 20:30:00,1.85829,1.85863,1.85829,1.85863,4000000.0
2007-03-29 20:31:00,1.85876,1.85894,1.85876,1.85892,10000000.0
2007-03-29 20:32:00,1.8587,1.85893,1.8587,1.85893,8000000.0
2007-03-29 20:33:00,1.85902,1.85902,1.85879,1.85879,27000000.0
2007-03-29 20:35:00,1.85865,1.85866,1.85851,1.85853,8000000.0
2007-03-29 20:36:00,1.85552,1.85811,1.85552,1.85811,7000000.0
2007-03-29 20:37:00,1.85859,1.85871,1.85853,1.85853,27000000.0
2007-03-29 20:38:00,1.85494,1.85824,1.85488,1.85824,8000000.0
2007-03-29 20:39:00,1.85865,1.85902,1.85865,1.85889,5000000.0
2007-03-29 20:40:00,1.85536,1.85799,1.85536,1.85799,4000000.0
2007-03-29 20:41:00,1.85825,1.85825,1.85758,1.85758,7000000.0
2007-03-29 20:42:00,1.85528,1.85809,1.85528,1.85809,4000000.0
2007-03-29 20:43:00,1.8589,1.859,1.85883,1.85895,7000000.0
2007-03-29 20:44:00,1.85589,1.85788,1.85589,1.85743,7000000.0
2007-03-29 20:45:00,1.85805,1.85875,1.85804,1.85859,27000000.0
2007-03-29 20:46:00,1.85636,1.85755,1.85636,1.85755,2000000.0
2007-03-29 20:47:00,1.85889,1.85903,1.85887,1.85892,7000000.0
2007-03-29 20:48:00,1.85561,1.85842,1.85561,1.85842,4000000.0
2007-03-29 20:50:00,1.85644,1.85763,1.85644,1.85763,2000000.0
2007-03-29 20:51:00,1.85877,1.8588,1.85849,1.8588,6000000.0
2007-03-29 20:52:00,1.85547,1.85862,1.85547,1.85862,7000000.0
2007-03-29 20:53:00,1.85885,1.85895,1.85884,1.85884,7000000.0
2007-03-29 20:54:00,1.8553,1.85834,1.8553,1.85834,8000000.0
2007-03-29 20:55:00,1.85855,1.85865,1.85853,1.85854,7000000.0
2007-03-29 20:56:00,1.85512,1.85827,1.85512,1.85827,8000000.0
2007-03-29 20:57:00,1.8587,1.85878,1.85853,1.85853,27000000.0
2007-03-29 20:58:00,1.85623,1.85707,1.85623,1.85707,2000000.0
2007-03-29 20:59:00,1.85843,1.85858,1.85836,1.85848,27000000.0
2007-03-29 21:00:00,1.85628,1.85628,1.85559,1.85559,2000000.0
2007-03-29 21:01:00,1.8555,1.8558,1.8555,1.85575,7000000.0
2007-03-29 21:02:00,1.85564,1.85582,1.85559,1.85582,11000000.0
2007-03-29 21:03:00,1.85563,1.85563,1.85529,1.85563,6000000.0
2007-03-29 21:04:00,1.85454,1.85454,1.85454,1.85454,1000000.0
2007-03-29 21:06:00,1.85592,1.85593,1.85573,1.85582,10000000.0
2007-03-29 21:08:00,1.85464,1.85476,1.85464,1.85476,2000000.0
2007-03-29 21:09:00,1.85585,1.85585,1.85574,1.85575,6000000.0
2007-03-29 21:10:00,1.85503,1.85535,1.85503,1.85535,2000000.0
2007-03-29 21:11:00,1.85605,1.85606,1.85591,1.85591,27000000.0
2007-03-29 21:12:00,1.85476,1.85476,1.85464,1.85476,6000000.0
2007-03-29 21:13:00,1.85585,1.85585,1.85584,1.85584,2000000.0
2007-03-29 21:14:00,1.85574,1.85574,1.85574,1.85574,1000000.0
2007-03-29 21:15:00,1.85599,1.85599,1.85573,1.85573,27000000.0
2007-03-29 21:16:00,1.85454,1.85454,1.85454,1.85454,1000000.0
2007-03-29 21:17:00,1.85477,1.85477,1.85473,1.85473,2000000.0
2007-03-29 21:18:00,1.85461,1.85476,1.85459,1.85474,8000000.0
2007-03-29 21:19:00,1.854,1.85443,1.854,1.85435,6000000.0
2007-03-29 21:20:00,1.85454,1.85467,1.85453,1.85461,10000000.0
2007-03-29 21:21:00,1.85458,1.85464,1.85448,1.85464,4000000.0
2007-03-29 21:22:00,1.85456,1.85464,1.85449,1.85449,3000000.0
2007-03-29 21:23:00,1.85434,1.85445,1.85401,1.85435,6000000.0
2007-03-29 21:24:00,1.85427,1.85427,1.85406,1.85406,4000000.0
2007-03-29 21:26:00,1.85435,1.85439,1.85432,1.85439,4000000.0
2007-03-29 21:27:00,1.85447,1.85453,1.8544,1.85453,3000000.0
2007-03-29 21:28:00,1.85464,1.85464,1.85443,1.85453,8000000.0
2007-03-29 21:29:00,1.85448,1.85448,1.8539,1.8539,12000000.0
2007-03-29 21:30:00,1.85441,1.85441,1.85396,1.85396,4000000.0
2007-03-29 21:32:00,1.85402,1.85402,1.85381,1.85382,10000000.0
2007-03-29 21:34:00,1.85453,1.85466,1.85451,1.85466,3000000.0
2007-03-29 21:35:00,1.85395,1.85406,1.85395,1.85406,2000000.0
2007-03-29 21:36:00,1.85434,1.85441,1.85402,1.85402,6000000.0
2007-03-29 21:37:00,1.85454,1.85454,1.85441,1.85441,4000000.0
2007-03-29 21:38:00,1.85434,1.85435,1.85434,1.85435,2000000.0
2007-03-29 21:39:00,1.8543,1.85432,1.8543,1.85432,2000000.0
2007-03-29 21:40:00,1.85476,1.85476,1.85476,1.85476,1000000.0
2007-03-29 21:42:00,1.85455,1.85466,1.85455,1.85466,2000000.0
2007-03-29 21:44:00,1.85447,1.85468,1.85447,1.85454,10000000.0
2007-03-29 21:46:00,1.85425,1.85437,1.85423,1.85424,10000000.0
2007-03-29 21:47:00,1.85473,1.85473,1.85469,1.85469,2000000.0
2007-03-29 21:48:00,1.85466,1.85466,1.85466,1.85466,1000000.0
2007-03-29 21:50:00,1.85475,1.85475,1.85463,1.85463,7000000.0
2007-03-29 21:51:00,1.85435,1.85435,1.85424,1.85435,8000000.0
2007-03-29 21:52:00,1.85445,1.85446,1.85433,1.85435,11000000.0
2007-03-29 21:53:00,1.85435,1.85435,1.85435,1.85435,1000000.0
2007-03-29 21:54:00,1.85463,1.85475,1.8543,1.85465,7000000.0
2007-03-29 21:56:00,1.85474,1.85485,1.85474,1.85475,7000000.0
2007-03-29 21:57:00,1.85435,1.85435,1.85434,1.85434,3000000.0
2007-03-29 21:58:00,1.85463,1.85464,1.8544,1.8544,6000000.0
2007-03-29 21:59:00,1.85435,1.85445,1.85423,1.85423,27000000.0
2007-03-29 22:00:00,1.85464,1.85464,1.85464,1.85464,1000000.0
2007-03-29 22:01:00,1.85416,1.85433,1.85412,1.85433,27000000.0
2007-03-29 22:02:00,1.85431,1.85446,1.85352,1.85406,10000000.0
2007-03-29 22:03:00,1.85423,1.85424,1.85407,1.85409,27000000.0
2007-03-29 22:04:00,1.8544,1.8544,1.85408,1.85412,8000000.0
2007-03-29 22:06:00,1.85458,1.85458,1.85432,1.85432,2000000.0
2007-03-29 22:07:00,1.85424,1.85424,1.85369,1.85404,7000000.0
2007-03-29 22:08:00,1.85417,1.85417,1.85374,1.85374,6000000.0
2007-03-29 22:09:00,1.85387,1.8539,1.85355,1.85355,5000000.0
2007-03-29 22:10:00,1.85291,1.85332,1.85291,1.8533,8000000.0
2007-03-29 22:11:00,1.85335,1.85335,1.85321,1.85324,5000000.0
2007-03-29 22:12:00,1.85472,1.85472,1.85344,1.85344,8000000.0
2007-03-29 22:13:00,1.85326,1.85345,1.85326,1.8533,7000000.0
2007-03-29 22:14:00,1.85429,1.85429,1.85334,1.85334,6000000.0
2007-03-29 22:15:00,1.85274,1.85309,1.85274,1.85289,5000000.0
2007-03-29 22:16:00,1.85423,1.85423,1.85311,1.85311,4000000.0
2007-03-29 22:17:00,1.85268,1.85278,1.85259,1.85261,27000000.0
2007-03-29 22:18:00,1.85405,1.85405,1.85405,1.85405,1000000.0
2007-03-29 22:20:00,1.85413,1.85413,1.85266,1.85266,10000000.0
2007-03-29 22:22:00,1.8536,1.85378,1.8536,1.85378,4000000.0
2007-03-29 22:23:00,1.8526,1.8526,1.85238,1.85238,27000000.0
2007-03-29 22:24:00,1.85392,1.85392,1.85272,1.85272,6000000.0
2007-03-29 22:26:00,1.85255,1.85267,1.85254,1.8526,5000000.0
2007-03-29 22:28:00,1.85444,1.85444,1.85299,1.85299,7000000.0
2007-03-29 22:29:00,1.85261,1.85261,1.85243,1.85248,27000000.0
2007-03-29 22:30:00,1.85309,1.85395,1.85288,1.85288,7000000.0
2007-03-29 22:32:00,1.85426,1.85435,1.85423,1.85435,5000000.0
2007-03-29 22:36:00,1.85415,1.85416,1.85403,1.85416,4000000.0
2007-03-29 22:38:00,1.85465,1.85476,1.85464,1.85475,8000000.0
2007-03-29 22:40:00,1.85489,1.85489,1.85267,1.85267,10000000.0
2007-03-29 22:42:00,1.85439,1.85439,1.85278,1.85278,5000000.0
2007-03-29 22:43:00,1.85263,1.85263,1.85239,1.8524,27000000.0
2007-03-29 22:44:00,1.85415,1.85415,1.85214,1.85214,8000000.0
2007-03-29 22:45:00,1.85199,1.85201,1.85199,1.85201,2000000.0
2007-03-29 22:46:00,1.85199,1.85348,1.85199,1.85231,11000000.0
2007-03-29 22:48:00,1.85365,1.85365,1.85205,1.85205,8000000.0
2007-03-29 22:49:00,1.85197,1.85202,1.85186,1.85186,6000000.0
2007-03-29 22:50:00,1.85375,1.85375,1.85249,1.85249,8000000.0
2007-03-29 22:51:00,1.85307,1.8531,1.85307,1.8531,2000000.0
2007-03-29 22:52:00,1.85432,1.85432,1.85367,1.85367,8000000.0
2007-03-29 22:53:00,1.85336,1.85356,1.85336,1.85343,7000000.0
2007-03-29 22:54:00,1.85409,1.85409,1.85359,1.85366,6000000.0
2007-03-29 22:55:00,1.85348,1.8536,1.8534,1.85344,27000000.0
2007-03-29 22:56:00,1.85348,1.85382,1.85348,1.85348,5000000.0
2007-03-29 22:57:00,1.85327,1.85342,1.85327,1.85327,6000000.0
2007-03-29 22:58:00,1.85381,1.85381,1.85331,1.85338,9000000.0
2007-03-29 22:59:00,1.85331,1.85349,1.85331,1.85349,2000000.0
2007-03-29 23:00:00,1.85204,1.85314,1.85204,1.85236,7000000.0
2007-03-29 23:01:00,1.85181,1.85182,1.85163,1.85163,6000000.0
2007-03-29 23:02:00,1.85347,1.85347,1.85198,1.85198,5000000.0
2007-03-29 23:03:00,1.85195,1.85196,1.85181,1.85181,27000000.0
2007-03-29 23:04:00,1.85359,1.85866,1.85311,1.85339,8000000.0
2007-03-29 23:05:00,1.8519,1.8519,1.8517,1.85179,6000000.0
2007-03-29 23:06:00,1.85353,1.85353,1.85206,1.85206,4000000.0
2007-03-29 23:07:00,1.85198,1.85203,1.85181,1.85181,5000000.0
2007-03-29 23:08:00,1.85272,1.85367,1.85219,1.85219,6000000.0
2007-03-29 23:09:00,1.85297,1.8539,1.85297,1.8539,2000000.0
2007-03-29 23:10:00,1.85418,1.85461,1.85418,1.85461,3000000.0
2007-03-29 23:12:00,1.85406,1.85471,1.85406,1.8547,10000000.0
2007-03-29 23:14:00,1.85403,1.85471,1.85403,1.85468,10000000.0
2007-03-29 23:16:00,1.85413,1.85474,1.85413,1.85474,4000000.0
2007-03-29 23:17:00,1.85516,1.85523,1.85503,1.85503,27000000.0
2007-03-29 23:19:00,1.85522,1.85522,1.85509,1.85513,6000000.0
2007-03-29 23:20:00,1.85502,1.85511,1.85411,1.85411,5000000.0
2007-03-29 23:21:00,1.85515,1.85516,1.85505,1.85505,8000000.0
2007-03-29 23:22:00,1.84885,1.84896,1.84884,1.84895,6000000.0
2007-03-29 23:23:00,1.85513,1.85521,1.85512,1.85514,6000000.0
2007-03-29 23:24:00,1.84904,1.84915,1.84903,1.84915,10000000.0
2007-03-29 23:28:00,1.85064,1.85372,1.85064,1.85372,7000000.0
2007-03-29 23:30:00,1.84984,1.85501,1.84984,1.85501,8000000.0
2007-03-29 23:31:00,1.85513,1.85526,1.85513,1.85515,8000000.0
2007-03-29 23:32:00,1.85134,1.85284,1.85134,1.85284,2000000.0
2007-03-29 23:34:00,1.84905,1.84917,1.84903,1.84904,10000000.0
2007-03-29 23:36:00,1.84907,1.84912,1.84907,1.84912,3000000.0
2007-03-29 23:37:00,1.85506,1.85517,1.85506,1.85511,6000000.0
2007-03-29 23:38:00,1.85002,1.85396,1.85002,1.85396,4000000.0
2007-03-29 23:40:00,1.85131,1.85298,1.85131,1.85298,2000000.0
2007-03-29 23:41:00,1.85495,1.85507,1.85493,1.85494,10000000.0
2007-03-29 23:42:00,1.84875,1.84886,1.84842,1.84874,8000000.0
2007-03-29 23:44:00,1.84986,1.85377,1.84986,1.85377,4000000.0
2007-03-29 23:45:00,1.85501,1.85501,1.85494,1.85501,3000000.0
2007-03-29 23:46:00,1.84939,1.85467,1.84939,1.85461,8000000.0
2007-03-29 23:47:00,1.8548,1.8548,1.85462,1.85463,5000000.0
2007-03-29 23:48:00,1.84991,1.85444,1.84991,1.85444,5000000.0
2007-03-29 23:49:00,1.85463,1.85463,1.85446,1.85458,7000000.0
2007-03-29 23:50:00,1.84817,1.84839,1.84816,1.84839,8000000.0
2007-03-29 23:51:00,1.84821,1.84846,1.84821,1.84845,6000000.0
2007-03-29 23:52:00,1.84838,1.85233,1.84838,1.84992,7000000.0
2007-03-29 23:53:00,1.85454,1.85478,1.85454,1.85465,11000000.0
2007-03-29 23:54:00,1.84856,1.84856,1.84844,1.84844,6000000.0
2007-03-29 23:55:00,1.85411,1.85411,1.84919,1.84919,11000000.0
2007-03-29 23:57:00,1.85481,1.85496,1.85481,1.85495,9000000.0
2007-03-29 23:58:00,1.85017,1.85339,1.85017,1.85339,3000000.0
2007-03-29 23:59:00,1.8545,1.8545,1.84964,1.84964,8000000.0
2007-03-30 00:00:00,1.84874,1.84886,1.84874,1.84874,6000000.0
2007-03-30 00:01:00,1.84919,1.84933,1.84919,1.84932,8000000.0
2007-03-30 00:02:00,1.84886,1.84886,1.84886,1.84886,1000000.0
2007-03-30 00:04:00,1.84867,1.84875,1.84867,1.84874,7000000.0
2007-03-30 00:08:00,1.84865,1.84877,1.84863,1.84864,10000000.0
2007-03-30 00:10:00,1.84896,1.84897,1.84883,1.84885,10000000.0
2007-03-30 00:12:00,1.84933,1.85418,1.84933,1.85418,10000000.0
2007-03-30 00:14:00,1.84874,1.84887,1.84874,1.84875,6000000.0
2007-03-30 00:15:00,1.85495,1.85496,1.85481,1.85481,27000000.0
2007-03-30 00:16:00,1.84885,1.84885,1.84885,1.84885,1000000.0
2007-03-30 00:17:00,1.85471,1.85486,1.85471,1.85486,2000000.0
2007-03-30 00:18:00,1.85483,1.85483,1.84979,1.84979,6000000.0
2007-03-30 00:20:00,1.84864,1.84864,1.84864,1.84864,2000000.0
2007-03-30 00:23:00,1.85461,1.85476,1.85461,1.85476,2000000.0
2007-03-30 00:24:00,1.84876,1.84876,1.84876,1.84876,1000000.0
2007-03-30 00:26:00,1.84856,1.84857,1.84843,1.84844,10000000.0
2007-03-30 00:28:00,1.84846,1.84847,1.84833,1.84834,10000000.0
2007-03-30 00:30:00,1.84928,1.85452,1.84928,1.85452,10000000.0
2007-03-30 00:32:00,1.84864,1.84875,1.84864,1.84875,7000000.0
2007-03-30 00:33:00,1.85514,1.85525,1.85513,1.85513,7000000.0
2007-03-30 00:34:00,1.85365,1.85377,1.85135,1.85377,5000000.0
2007-03-30 00:36:00,1.84885,1.84896,1.84884,1.84895,10000000.0
2007-03-30 00:38:00,1.84916,1.84917,1.84903,1.84904,10000000.0
2007-03-30 00:40:00,1.84904,1.84915,1.84901,1.84903,7000000.0
2007-03-30 00:44:00,1.84915,1.84916,1.84904,1.84904,4000000.0
2007-03-30 00:46:00,1.85514,1.85526,1.85513,1.85513,7000000.0
2007-03-30 00:47:00,1.85535,1.85535,1.85524,1.85524,2000000.0
2007-03-30 00:48:00,1.85525,1.85526,1.85514,1.85526,3000000.0
2007-03-30 00:50:00,1.84885,1.84896,1.84884,1.84895,7000000.0
2007-03-30 00:51:00,1.85536,1.85536,1.85524,1.85536,8000000.0
2007-03-30 00:54:00,1.84905,1.84917,1.84903,1.84904,10000000.0
2007-03-30 00:56:00,1.84916,1.84927,1.84913,1.84914,10000000.0
2007-03-30 01:00:00,1.85157,1.85314,1.85157,1.85314,2000000.0
2007-03-30 01:01:00,1.85029,1.85516,1.85029,1.85516,27000000.0
2007-03-30 01:02:00,1.84956,1.84965,1.84956,1.84965,2000000.0
2007-03-30 01:03:00,1.85556,1.85556,1.85541,1.85541,2000000.0
2007-03-30 01:04:00,1.85108,1.85409,1.85108,1.85409,3000000.0
2007-03-30 01:06:00,1.85019,1.85524,1.85019,1.85524,10000000.0
2007-03-30 01:08:00,1.84938,1.8494,1.84938,1.8494,2000000.0
2007-03-30 01:09:00,1.85543,1.85545,1.85534,1.85545,5000000.0
2007-03-30 01:10:00,1.85077,1.85386,1.85077,1.85386,3000000.0
2007-03-30 01:11:00,1.85536,1.85554,1.85536,1.8554,8000000.0
2007-03-30 01:12:00,1.85088,1.85531,1.85088,1.85531,5000000.0
2007-03-30 01:14:00,1.85038,1.8551,1.85038,1.8551,8000000.0
2007-03-30 01:16:00,1.85022,1.85526,1.85022,1.85526,8000000.0
2007-03-30 01:17:00,1.85543,1.85543,1.85536,1.85536,6000000.0
2007-03-30 01:18:00,1.84915,1.84915,1.84914,1.84914,2000000.0
2007-03-30 01:20:00,1.85524,1.85525,1.85524,1.85525,2000000.0
2007-03-30 01:21:00,1.85525,1.85526,1.85511,1.85511,27000000.0
2007-03-30 01:22:00,1.84904,1.84916,1.84904,1.84915,11000000.0
2007-03-30 01:24:00,1.85068,1.85377,1.85068,1.85377,3000000.0
2007-03-30 01:26:00,1.85057,1.85491,1.85057,1.85491,7000000.0
2007-03-30 01:27:00,1.85501,1.85504,1.85501,1.85504,2000000.0
2007-03-30 01:28:00,1.8488,1.84893,1.84874,1.84874,6000000.0
2007-03-30 01:30:00,1.85021,1.85451,1.85021,1.85451,5000000.0
2007-03-30 01:31:00,1.85472,1.85483,1.85463,1.85463,11000000.0
2007-03-30 01:32:00,1.84964,1.8537,1.84964,1.8537,4000000.0
2007-03-30 01:34:00,1.84926,1.85444,1.84926,1.85444,10000000.0
2007-03-30 01:36:00,1.84885,1.84897,1.84883,1.84884,10000000.0
2007-03-30 01:38:00,1.84875,1.84886,1.84874,1.84883,8000000.0
2007-03-30 01:40:00,1.85036,1.85454,1.85036,1.85454,6000000.0
2007-03-30 01:41:00,1.85467,1.85467,1.8546,1.8546,2000000.0
2007-03-30 01:42:00,1.84875,1.84875,1.84864,1.84865,4000000.0
2007-03-30 01:44:00,1.8538,1.8538,1.84969,1.85338,8000000.0
2007-03-30 01:45:00,1.85431,1.85446,1.85431,1.85446,2000000.0
2007-03-30 01:46:00,1.84928,1.85345,1.84928,1.85345,4000000.0
2007-03-30 01:47:00,1.85439,1.85461,1.85439,1.85452,7000000.0
2007-03-30 01:48:00,1.85306,1.85345,1.85094,1.85345,5000000.0
2007-03-30 01:49:00,1.85456,1.85456,1.85456,1.85456,2000000.0
2007-03-30 01:50:00,1.84922,1.85419,1.84922,1.85419,10000000.0
2007-03-30 01:51:00,1.85477,1.85477,1.85464,1.85464,9000000.0
2007-03-30 01:52:00,1.84845,1.84845,1.84844,1.84845,5000000.0
2007-03-30 01:53:00,1.8549,1.8549,1.85481,1.85481,2000000.0
2007-03-30 01:54:00,1.84931,1.8541,1.84931,1.8541,8000000.0
2007-03-30 01:55:00,1.85469,1.85483,1.85462,1.85463,27000000.0
2007-03-30 01:56:00,1.84921,1.85406,1.84921,1.85406,9000000.0
2007-03-30 01:57:00,1.8548,1.85497,1.85475,1.85479,27000000.0
2007-03-30 01:58:00,1.84864,1.84876,1.84861,1.84865,6000000.0
2007-03-30 02:00:00,1.85006,1.85417,1.85006,1.85417,5000000.0
2007-03-30 02:01:00,1.85405,1.85423,1.85405,1.85411,10000000.0
2007-03-30 02:02:00,1.84876,1.85386,1.84876,1.85386,8000000.0
2007-03-30 02:03:00,1.85445,1.85446,1.85434,1.85434,7000000.0
2007-03-30 02:04:00,1.8526,1.85283,1.85034,1.85283,5000000.0
2007-03-30 02:05:00,1.85411,1.85411,1.85408,1.85408,2000000.0
2007-03-30 02:06:00,1.84803,1.8534,1.84803,1.8534,7000000.0
2007-03-30 02:07:00,1.85226,1.85226,1.8497,1.85198,5000000.0
2007-03-30 02:08:00,1.85182,1.85207,1.8496,1.85207,5000000.0
2007-03-30 02:09:00,1.85291,1.8535,1.85291,1.8535,6000000.0
2007-03-30 02:10:00,1.85184,1.85203,1.84931,1.85203,6000000.0
2007-03-30 02:11:00,1.85262,1.85262,1.85026,1.85026,7000000.0
2007-03-30 02:12:00,1.84858,1.85266,1.84858,1.85051,8000000.0
2007-03-30 02:14:00,1.84779,1.8495,1.84779,1.8495,4000000.0
2007-03-30 02:15:00,1.85,1.85017,1.84982,1.85004,6000000.0
2007-03-30 02:16:00,1.84801,1.84979,1.84801,1.84979,8000000.0
2007-03-30 02:17:00,1.84994,1.85006,1.84994,1.84996,5000000.0
2007-03-30 02:18:00,1.84738,1.84757,1.84738,1.84757,6000000.0
2007-03-30 02:19:00,1.85017,1.85017,1.85006,1.85012,4000000.0
2007-03-30 02:22:00,1.84794,1.85,1.84794,1.85,11000000.0
2007-03-30 02:24:00,1.84994,1.85017,1.84994,1.85005,10000000.0
2007-03-30 02:26:00,1.84836,1.84979,1.84836,1.84979,7000000.0
2007-03-30 02:27:00,1.85012,1.85012,1.85003,1.85003,3000000.0
2007-03-30 02:28:00,1.84751,1.84751,1.84751,1.84751,1000000.0
2007-03-30 02:29:00,1.85013,1.85022,1.85011,1.85011,3000000.0
2007-03-30 02:30:00,1.84801,1.84982,1.84801,1.84982,8000000.0
2007-03-30 02:32:00,1.84776,1.84776,1.84776,1.84776,1000000.0
2007-03-30 02:33:00,1.85005,1.85015,1.84996,1.84996,10000000.0
2007-03-30 02:34:00,1.84987,1.84987,1.848,1.848,8000000.0
2007-03-30 02:36:00,1.84815,1.84979,1.84815,1.84979,10000000.0
2007-03-30 02:37:00,1.85,1.85,1.84976,1.84983,8000000.0
2007-03-30 02:38:00,1.84766,1.84949,1.84766,1.84949,7000000.0
2007-03-30 02:40:00,1.84779,1.84944,1.84779,1.84944,6000000.0
2007-03-30 02:41:00,1.84981,1.84981,1.84956,1.84956,2000000.0
2007-03-30 02:42:00,1.84745,1.84746,1.84745,1.84746,2000000.0
2007-03-30 02:44:00,1.84798,1.84925,1.84798,1.84925,3000000.0
2007-03-30 02:45:00,1.84982,1.84987,1.84971,1.84983,7000000.0
2007-03-30 02:46:00,1.84763,1.84955,1.84763,1.84955,7000000.0
2007-03-30 02:47:00,1.85025,1.85025,1.85014,1.85014,4000000.0
2007-03-30 02:48:00,1.84816,1.84986,1.84816,1.84986,11000000.0
2007-03-30 02:49:00,1.85037,1.85054,1.85037,1.8505,4000000.0
2007-03-30 02:50:00,1.84876,1.85033,1.84876,1.85033,5000000.0
2007-03-30 02:51:00,1.85032,1.85032,1.85014,1.85014,6000000.0
2007-03-30 02:52:00,1.84821,1.8497,1.84821,1.8497,3000000.0
2007-03-30 02:53:00,1.85054,1.85083,1.85054,1.8506,7000000.0
2007-03-30 02:54:00,1.84853,1.85035,1.84853,1.85035,4000000.0
2007-03-30 02:55:00,1.8508,1.85081,1.85036,1.85036,27000000.0
2007-03-30 02:56:00,1.84812,1.85014,1.84812,1.85014,6000000.0
2007-03-30 02:57:00,1.85057,1.85057,1.85052,1.85052,2000000.0
2007-03-30 02:58:00,1.84845,1.84992,1.84845,1.84992,4000000.0
2007-03-30 02:59:00,1.85051,1.85054,1.8504,1.85042,6000000.0
2007-03-30 03:00:00,1.8484,1.85039,1.8484,1.85039,4000000.0
2007-03-30 03:02:00,1.84905,1.85051,1.84905,1.85049,10000000.0
2007-03-30 03:04:00,1.84814,1.84825,1.84811,1.84815,8000000.0
2007-03-30 03:05:00,1.85071,1.85076,1.85064,1.85064,8000000.0
2007-03-30 03:07:00,1.85095,1.85096,1.85081,1.85081,27000000.0
2007-03-30 03:08:00,1.84906,1.85046,1.84906,1.85046,3000000.0
2007-03-30 03:09:00,1.85093,1.85098,1.85093,1.85098,2000000.0
2007-03-30 03:10:00,1.84931,1.85081,1.84931,1.85081,7000000.0
2007-03-30 03:11:00,1.85085,1.85086,1.85071,1.85071,27000000.0
2007-03-30 03:12:00,1.8492,1.84979,1.8492,1.84979,2000000.0
2007-03-30 03:13:00,1.85057,1.85065,1.85054,1.85054,6000000.0
2007-03-30 03:14:00,1.84831,1.85007,1.84831,1.84998,11000000.0
2007-03-30 03:15:00,1.85032,1.85044,1.85015,1.85015,10000000.0
2007-03-30 03:16:00,1.84852,1.85031,1.84852,1.85031,6000000.0
2007-03-30 03:17:00,1.85037,1.85037,1.85031,1.85031,2000000.0
2007-03-30 03:18:00,1.84844,1.84979,1.84844,1.84978,7000000.0
2007-03-30 03:19:00,1.85008,1.85018,1.85008,1.85018,3000000.0
2007-03-30 03:20:00,1.84816,1.84995,1.84816,1.8499,27000000.0
2007-03-30 03:22:00,1.84864,1.84926,1.84864,1.84926,2000000.0
2007-03-30 03:23:00,1.85049,1.85053,1.8504,1.8505,7000000.0
2007-03-30 03:24:00,1.84815,1.84815,1.84815,1.84815,2000000.0
2007-03-30 03:25:00,1.85046,1.85056,1.85039,1.85044,8000000.0
2007-03-30 03:26:00,1.8498,1.8498,1.84872,1.84872,3000000.0
2007-03-30 03:28:00,1.8484,1.85032,1.8484,1.85032,9000000.0
2007-03-30 03:30:00,1.84872,1.85027,1.84872,1.85027,7000000.0
2007-03-30 03:31:00,1.85043,1.85052,1.85036,1.85036,8000000.0
2007-03-30 03:32:00,1.84795,1.84795,1.84795,1.84795,1000000.0
2007-03-30 03:33:00,1.8505,1.8505,1.85023,1.85031,8000000.0
2007-03-30 03:34:00,1.84775,1.84785,1.84775,1.84785,2000000.0
2007-03-30 03:35:00,1.85013,1.85021,1.85007,1.85017,7000000.0
2007-03-30 03:36:00,1.85028,1.85034,1.8502,1.8502,5000000.0
2007-03-30 03:37:00,1.85021,1.8504,1.85015,1.85028,27000000.0
2007-03-30 03:38:00,1.84804,1.84805,1.84804,1.84805,2000000.0
2007-03-30 03:40:00,1.85056,1.85057,1.85043,1.85044,10000000.0
2007-03-30 03:42:00,1.84862,1.85018,1.84862,1.85018,10000000.0
2007-03-30 03:43:00,1.85045,1.85045,1.85043,1.85044,4000000.0
2007-03-30 03:44:00,1.84868,1.84984,1.84868,1.84984,3000000.0
2007-03-30 03:45:00,1.85025,1.85041,1.85024,1.85037,9000000.0
2007-03-30 03:46:00,1.84883,1.84936,1.84883,1.84936,2000000.0
2007-03-30 03:47:00,1.85025,1.85037,1.85024,1.85024,9000000.0
2007-03-30 03:48:00,1.84876,1.84982,1.84876,1.84982,3000000.0
2007-03-30 03:49:00,1.85025,1.85039,1.85025,1.85039,5000000.0
2007-03-30 03:50:00,1.85046,1.85046,1.85034,1.85034,7000000.0
2007-03-30 03:51:00,1.85054,1.85065,1.85053,1.85053,7000000.0
2007-03-30 03:53:00,1.85055,1.85055,1.85055,1.85055,2000000.0
2007-03-30 03:54:00,1.84889,1.85025,1.84889,1.85025,7000000.0
2007-03-30 03:55:00,1.85059,1.85078,1.85059,1.85078,2000000.0
2007-03-30 03:56:00,1.84834,1.84834,1.84834,1.84834,1000000.0
2007-03-30 03:57:00,1.85081,1.85091,1.85076,1.85077,9000000.0
2007-03-30 03:58:00,1.84848,1.84848,1.84818,1.84818,4000000.0
2007-03-30 04:00:00,1.84896,1.8508,1.84896,1.8508,5000000.0
2007-03-30 04:01:00,1.85089,1.85113,1.85089,1.85113,7000000.0
2007-03-30 04:02:00,1.84875,1.85069,1.84875,1.85069,5000000.0
2007-03-30 04:03:00,1.85143,1.85148,1.85135,1.85135,7000000.0
2007-03-30 04:04:00,1.84911,1.85098,1.84908,1.85098,8000000.0
2007-03-30 04:05:00,1.8513,1.8513,1.85097,1.85097,6000000.0
2007-03-30 04:06:00,1.8492,1.85128,1.8492,1.85128,6000000.0
2007-03-30 04:07:00,1.85152,1.85152,1.85133,1.85133,10000000.0
2007-03-30 04:08:00,1.84913,1.84913,1.84913,1.84913,1000000.0
2007-03-30 04:10:00,1.85144,1.85152,1.85144,1.85152,2000000.0
2007-03-30 04:11:00,1.85136,1.85147,1.85134,1.85147,7000000.0
2007-03-30 04:12:00,1.84897,1.84897,1.84897,1.84897,1000000.0
2007-03-30 04:13:00,1.85114,1.85132,1.85114,1.85132,4000000.0
2007-03-30 04:14:00,1.84955,1.85122,1.84955,1.85119,5000000.0
2007-03-30 04:15:00,1.85108,1.85109,1.85108,1.85109,2000000.0
2007-03-30 04:16:00,1.8498,1.85043,1.8498,1.85043,2000000.0
2007-03-30 04:17:00,1.85101,1.85116,1.85101,1.85116,2000000.0
2007-03-30 04:18:00,1.85075,1.85097,1.84994,1.85097,9000000.0
2007-03-30 04:19:00,1.85147,1.85147,1.85134,1.85145,8000000.0
2007-03-30 04:20:00,1.85129,1.85143,1.85128,1.85137,5000000.0
2007-03-30 04:22:00,1.84962,1.85129,1.84962,1.85122,8000000.0
2007-03-30 04:23:00,1.85111,1.85126,1.85111,1.85125,3000000.0
2007-03-30 04:24:00,1.84928,1.85068,1.84928,1.85068,3000000.0
2007-03-30 04:25:00,1.85119,1.85126,1.8511,1.8511,8000000.0
2007-03-30 04:26:00,1.85109,1.85234,1.84962,1.85234,8000000.0
2007-03-30 04:27:00,1.85304,1.85351,1.85291,1.85342,11000000.0
2007-03-30 04:28:00,1.85037,1.85336,1.85037,1.85336,5000000.0
2007-03-30 04:29:00,1.85339,1.85339,1.85304,1.85326,12000000.0
2007-03-30 04:30:00,1.84959,1.85298,1.84959,1.85298,6000000.0
2007-03-30 04:31:00,1.85341,1.85354,1.85332,1.85335,8000000.0
2007-03-30 04:32:00,1.8502,1.85302,1.8502,1.85302,7000000.0
2007-03-30 04:33:00,1.85321,1.85336,1.85321,1.85336,2000000.0
2007-03-30 04:34:00,1.84953,1.85243,1.84953,1.85243,4000000.0
2007-03-30 04:35:00,1.8532,1.85334,1.85316,1.85316,6000000.0
2007-03-30 04:36:00,1.84981,1.85212,1.84981,1.85212,3000000.0
2007-03-30 04:38:00,1.84876,1.84877,1.84863,1.84864,10000000.0
2007-03-30 04:40:00,1.84875,1.84887,1.84873,1.84874,10000000.0
2007-03-30 04:42:00,1.8495,1.85294,1.8495,1.85294,6000000.0
2007-03-30 04:43:00,1.85345,1.85355,1.85344,1.85355,6000000.0
2007-03-30 04:44:00,1.84944,1.85291,1.84944,1.85291,27000000.0
2007-03-30 04:45:00,1.85354,1.85356,1.85351,1.85351,3000000.0
2007-03-30 04:46:00,1.84975,1.85355,1.84975,1.85355,8000000.0
2007-03-30 04:47:00,1.85368,1.85368,1.85362,1.85362,2000000.0
2007-03-30 04:48:00,1.8509,1.85189,1.8509,1.85189,2000000.0
2007-03-30 04:49:00,1.85341,1.85356,1.85341,1.85356,2000000.0
2007-03-30 04:50:00,1.85018,1.85321,1.85018,1.85321,7000000.0
2007-03-30 04:52:00,1.85023,1.85259,1.85023,1.85259,3000000.0
2007-03-30 04:53:00,1.8537,1.8537,1.8535,1.85351,27000000.0
2007-03-30 04:54:00,1.84924,1.8494,1.84924,1.84934,8000000.0
2007-03-30 04:56:00,1.84915,1.84926,1.84913,1.84925,6000000.0
2007-03-30 04:57:00,1.85254,1.85254,1.85254,1.85254,2000000.0
2007-03-30 05:00:00,1.84916,1.84917,1.84903,1.84904,10000000.0
2007-03-30 05:02:00,1.8503,1.85258,1.8503,1.85255,6000000.0
2007-03-30 05:03:00,1.85274,1.85286,1.85274,1.85275,8000000.0
2007-03-30 05:04:00,1.85042,1.8526,1.85042,1.8526,7000000.0
2007-03-30 05:06:00,1.85281,1.85289,1.85281,1.85289,2000000.0
2007-03-30 05:07:00,1.85304,1.85308,1.85303,1.85308,8000000.0
2007-03-30 05:08:00,1.8501,1.8524,1.8501,1.8524,4000000.0
2007-03-30 05:09:00,1.85294,1.85306,1.85294,1.85305,8000000.0
2007-03-30 05:10:00,1.85226,1.85244,1.85038,1.85038,11000000.0
2007-03-30 05:11:00,1.85305,1.85315,1.85305,1.85305,4000000.0
2007-03-30 05:12:00,1.85008,1.85243,1.85008,1.85243,11000000.0
2007-03-30 05:13:00,1.85265,1.85265,1.85265,1.85265,1000000.0
2007-03-30 05:14:00,1.84966,1.85213,1.84966,1.85213,5000000.0
2007-03-30 05:16:00,1.84948,1.85206,1.84948,1.85206,5000000.0
2007-03-30 05:18:00,1.84907,1.84926,1.84892,1.84914,14000000.0
2007-03-30 05:20:00,1.84966,1.85221,1.84966,1.85221,4000000.0
2007-03-30 05:21:00,1.85292,1.85293,1.85278,1.85293,5000000.0
2007-03-30 05:22:00,1.84981,1.85237,1.84981,1.85237,10000000.0
2007-03-30 05:23:00,1.85308,1.85313,1.85308,1.85313,2000000.0
2007-03-30 05:24:00,1.84969,1.85275,1.84969,1.85275,7000000.0
2007-03-30 05:25:00,1.85004,1.85016,1.85004,1.85016,6000000.0
2007-03-30 05:26:00,1.85077,1.85243,1.85077,1.85243,3000000.0
2007-03-30 05:27:00,1.85262,1.85323,1.85143,1.8532,7000000.0
2007-03-30 05:28:00,1.85108,1.8521,1.85108,1.8521,2000000.0
2007-03-30 05:29:00,1.85158,1.8523,1.85158,1.8523,2000000.0
2007-03-30 05:30:00,1.8504,1.85332,1.8504,1.85332,10000000.0
2007-03-30 05:31:00,1.85373,1.85377,1.85368,1.85371,5000000.0
2007-03-30 05:32:00,1.85188,1.85258,1.85188,1.85258,2000000.0
2007-03-30 05:33:00,1.85387,1.85393,1.85376,1.85393,10000000.0
2007-03-30 05:34:00,1.85056,1.85056,1.85044,1.85044,2000000.0
2007-03-30 05:36:00,1.85055,1.85067,1.85053,1.85054,10000000.0
2007-03-30 05:38:00,1.85055,1.85056,1.85044,1.85056,8000000.0
2007-03-30 05:39:00,1.85337,1.85337,1.85152,1.85331,8000000.0
2007-03-30 05:40:00,1.85064,1.85315,1.85064,1.85315,6000000.0
2007-03-30 05:41:00,1.85345,1.85355,1.85336,1.85336,11000000.0
2007-03-30 05:42:00,1.85025,1.85026,1.85013,1.85014,8000000.0
2007-03-30 05:43:00,1.85355,1.85364,1.85355,1.85364,2000000.0
2007-03-30 05:44:00,1.85119,1.85347,1.85119,1.85347,5000000.0
2007-03-30 05:45:00,1.85333,1.85344,1.85326,1.85344,12000000.0
2007-03-30 05:46:00,1.85276,1.85297,1.85146,1.85297,5000000.0
2007-03-30 05:47:00,1.85365,1.85365,1.85333,1.85359,7000000.0
2007-03-30 05:48:00,1.85127,1.85346,1.85127,1.85346,7000000.0
2007-03-30 05:52:00,1.85069,1.85331,1.85069,1.85331,10000000.0
2007-03-30 05:54:00,1.8506,1.85298,1.8506,1.85298,5000000.0
2007-03-30 05:56:00,1.85375,1.85375,1.85361,1.85361,2000000.0
2007-03-30 05:57:00,1.85363,1.85365,1.85318,1.85337,9000000.0
2007-03-30 05:58:00,1.85355,1.85363,1.8534,1.85363,8000000.0
2007-03-30 05:59:00,1.85351,1.85373,1.85351,1.85364,9000000.0
2007-03-30 06:00:00,1.85355,1.85355,1.85355,1.85355,2000000.0
2007-03-30 06:02:00,1.85371,1.85371,1.85353,1.85366,7000000.0
2007-03-30 06:03:00,1.85334,1.85342,1.85334,1.85338,3000000.0
2007-03-30 06:04:00,1.85321,1.85333,1.8532,1.85323,7000000.0
2007-03-30 06:05:00,1.85326,1.85326,1.85326,1.85326,1000000.0
2007-03-30 06:07:00,1.8532,1.85331,1.85316,1.85326,8000000.0
2007-03-30 06:08:00,1.85324,1.85335,1.85324,1.85335,2000000.0
2007-03-30 06:09:00,1.85325,1.85327,1.85315,1.85326,7000000.0
2007-03-30 06:10:00,1.85335,1.85336,1.85324,1.85336,7000000.0
2007-03-30 06:13:00,1.85335,1.85352,1.85303,1.85335,10000000.0
2007-03-30 06:14:00,1.85343,1.85363,1.85343,1.85363,6000000.0
2007-03-30 06:15:00,1.85347,1.8537,1.85347,1.85366,9000000.0
2007-03-30 06:17:00,1.85365,1.85375,1.85363,1.85375,5000000.0
2007-03-30 06:18:00,1.85377,1.85383,1.85377,1.85378,6000000.0
2007-03-30 06:20:00,1.8538,1.8539,1.85374,1.85374,6000000.0
2007-03-30 06:21:00,1.854,1.854,1.8538,1.8538,27000000.0
2007-03-30 06:22:00,1.85392,1.85401,1.85391,1.85394,6000000.0
2007-03-30 06:23:00,1.85395,1.85395,1.85383,1.85383,2000000.0
2007-03-30 06:26:00,1.85401,1.85401,1.85399,1.85399,2000000.0
2007-03-30 06:27:00,1.85395,1.85405,1.85389,1.854,5000000.0
2007-03-30 06:28:00,1.8538,1.85402,1.8538,1.85385,6000000.0
2007-03-30 06:29:00,1.85395,1.85411,1.85388,1.85411,8000000.0
2007-03-30 06:30:00,1.8542,1.8542,1.85394,1.85398,27000000.0
2007-03-30 06:31:00,1.8542,1.8542,1.85396,1.85406,6000000.0
2007-03-30 06:32:00,1.85398,1.8541,1.85395,1.85395,7000000.0
2007-03-30 06:34:00,1.85407,1.85422,1.85403,1.85405,10000000.0
2007-03-30 06:36:00,1.85405,1.85405,1.85394,1.85405,8000000.0
2007-03-30 06:37:00,1.85405,1.85416,1.85396,1.85396,5000000.0
2007-03-30 06:39:00,1.854,1.85412,1.85388,1.85394,9000000.0
2007-03-30 06:40:00,1.85407,1.85421,1.85402,1.85402,7000000.0
2007-03-30 06:41:00,1.85395,1.85406,1.85394,1.85395,12000000.0
2007-03-30 06:42:00,1.85407,1.8541,1.85404,1.8541,5000000.0
2007-03-30 06:43:00,1.85403,1.85412,1.8537,1.85404,7000000.0
2007-03-30 06:44:00,1.85426,1.85444,1.85394,1.85439,7000000.0
2007-03-30 06:45:00,1.85442,1.85442,1.8542,1.85429,12000000.0
2007-03-30 06:46:00,1.85428,1.85428,1.8539,1.85412,6000000.0
2007-03-30 06:47:00,1.85416,1.85432,1.85416,1.85425,6000000.0
2007-03-30 06:48:00,1.85415,1.8542,1.85398,1.8542,4000000.0
2007-03-30 06:49:00,1.85426,1.85426,1.85411,1.85411,10000000.0
2007-03-30 06:50:00,1.85435,1.85447,1.85418,1.85439,10000000.0
2007-03-30 06:51:00,1.85416,1.85416,1.85405,1.85405,3000000.0
2007-03-30 06:53:00,1.85415,1.85432,1.85414,1.85416,8000000.0
2007-03-30 06:54:00,1.85436,1.85436,1.85424,1.85424,2000000.0
2007-03-30 06:56:00,1.85443,1.85443,1.85437,1.85437,3000000.0
2007-03-30 06:59:00,1.85446,1.85446,1.85431,1.85434,9000000.0
2007-03-30 07:01:00,1.85435,1.85436,1.85424,1.85424,8000000.0
2007-03-30 07:03:00,1.85433,1.85444,1.85427,1.85428,11000000.0
2007-03-30 07:04:00,1.85431,1.85431,1.85427,1.85427,2000000.0
2007-03-30 07:06:00,1.85427,1.85427,1.85408,1.85408,6000000.0
2007-03-30 07:07:00,1.85402,1.85436,1.85395,1.85408,15000000.0
2007-03-30 07:08:00,1.85392,1.8541,1.85365,1.85392,11000000.0
2007-03-30 07:13:00,1.85395,1.85396,1.85383,1.85386,13000000.0
2007-03-30 07:14:00,1.84726,1.84726,1.84726,1.84726,1000000.0
2007-03-30 07:15:00,1.85373,1.85388,1.85373,1.85387,5000000.0
2007-03-30 07:16:00,1.84817,1.8529,1.84817,1.8529,5000000.0
2007-03-30 07:17:00,1.85365,1.85375,1.85365,1.85375,2000000.0
2007-03-30 07:18:00,1.84736,1.84736,1.84736,1.84736,1000000.0
2007-03-30 07:19:00,1.853,1.85347,1.853,1.85333,8000000.0
2007-03-30 07:20:00,1.84775,1.85205,1.84775,1.85192,8000000.0
2007-03-30 07:21:00,1.85041,1.85062,1.85036,1.85036,10000000.0
2007-03-30 07:22:00,1.84602,1.84932,1.84602,1.84932,10000000.0
2007-03-30 07:23:00,1.84989,1.85082,1.84989,1.85082,6000000.0
2007-03-30 07:24:00,1.84879,1.84961,1.84879,1.84961,2000000.0
2007-03-30 07:25:00,1.85081,1.8509,1.85073,1.85075,7000000.0
2007-03-30 07:26:00,1.84867,1.85117,1.84867,1.85117,8000000.0
2007-03-30 07:27:00,1.85145,1.85162,1.85113,1.85148,8000000.0
2007-03-30 07:28:00,1.84702,1.85106,1.84702,1.85106,7000000.0
2007-03-30 07:29:00,1.85136,1.85161,1.85104,1.85161,8000000.0
2007-03-30 07:30:00,1.84938,1.85135,1.84938,1.85135,7000000.0
2007-03-30 07:32:00,1.84682,1.85124,1.84682,1.85095,8000000.0
2007-03-30 07:33:00,1.85142,1.85147,1.85098,1.85098,7000000.0
2007-03-30 07:34:00,1.84571,1.8508,1.84571,1.85066,9000000.0
2007-03-30 07:35:00,1.85028,1.85028,1.84375,1.84375,8000000.0
2007-03-30 07:36:00,1.84515,1.85088,1.84515,1.85088,5000000.0
2007-03-30 07:37:00,1.85094,1.85131,1.85082,1.85131,6000000.0
2007-03-30 07:38:00,1.84957,1.85188,1.84957,1.85188,9000000.0
2007-03-30 07:39:00,1.85196,1.85211,1.8516,1.85173,10000000.0
2007-03-30 07:40:00,1.84795,1.85199,1.84795,1.85199,5000000.0
2007-03-30 07:41:00,1.852,1.85223,1.85176,1.85219,9000000.0
2007-03-30 07:42:00,1.84858,1.84999,1.84724,1.84999,7000000.0
2007-03-30 07:43:00,1.85163,1.85227,1.85163,1.85221,8000000.0
2007-03-30 07:44:00,1.85149,1.85212,1.8506,1.85212,10000000.0
2007-03-30 07:45:00,1.85249,1.85249,1.8519,1.8519,7000000.0
2007-03-30 07:46:00,1.85108,1.85151,1.85108,1.85151,2000000.0
2007-03-30 07:47:00,1.85248,1.85272,1.85248,1.85264,6000000.0
2007-03-30 07:48:00,1.84824,1.85214,1.84824,1.85196,10000000.0
2007-03-30 07:49:00,1.85283,1.85296,1.85283,1.85295,8000000.0
2007-03-30 07:50:00,1.84953,1.85088,1.84953,1.85088,2000000.0
2007-03-30 07:51:00,1.8528,1.8529,1.85245,1.85283,10000000.0
2007-03-30 07:52:00,1.84825,1.85259,1.84825,1.85259,5000000.0
2007-03-30 07:53:00,1.85253,1.85293,1.85253,1.85293,2000000.0
2007-03-30 07:54:00,1.85014,1.85257,1.85012,1.85257,10000000.0
2007-03-30 07:55:00,1.85249,1.85282,1.85249,1.85269,8000000.0
2007-03-30 07:56:00,1.84782,1.85222,1.84782,1.85222,7000000.0
2007-03-30 07:57:00,1.85268,1.85271,1.85256,1.85256,5000000.0
2007-03-30 07:58:00,1.84815,1.85231,1.84815,1.85231,5000000.0
2007-03-30 07:59:00,1.85245,1.85245,1.85199,1.85214,7000000.0
2007-03-30 08:00:00,1.85115,1.85191,1.85027,1.85191,8000000.0
2007-03-30 08:01:00,1.85224,1.85224,1.85208,1.85218,7000000.0
2007-03-30 08:02:00,1.84463,1.85208,1.84463,1.85208,8000000.0
2007-03-30 08:03:00,1.85193,1.85205,1.85193,1.85195,5000000.0
2007-03-30 08:04:00,1.85032,1.85088,1.85032,1.85088,2000000.0
2007-03-30 08:05:00,1.85181,1.85188,1.85174,1.85181,5000000.0
2007-03-30 08:06:00,1.84982,1.85128,1.84982,1.85128,9000000.0
2007-03-30 08:07:00,1.85303,1.85533,1.8527,1.8527,6000000.0
2007-03-30 08:08:00,1.84977,1.85199,1.84977,1.85199,27000000.0
2007-03-30 08:09:00,1.85255,1.85296,1.85255,1.85296,7000000.0
2007-03-30 08:10:00,1.84753,1.85113,1.84753,1.85113,3000000.0
2007-03-30 08:11:00,1.85262,1.85312,1.85262,1.85312,6000000.0
2007-03-30 08:12:00,1.84672,1.85333,1.84672,1.85333,8000000.0
2007-03-30 08:13:00,1.85325,1.85325,1.85298,1.85298,8000000.0
2007-03-30 08:14:00,1.85266,1.85278,1.85043,1.85199,7000000.0
2007-03-30 08:15:00,1.85298,1.85333,1.85298,1.85328,8000000.0
2007-03-30 08:16:00,1.84879,1.85331,1.84879,1.85331,7000000.0
2007-03-30 08:17:00,1.85385,1.85408,1.85363,1.85402,7000000.0
2007-03-30 08:18:00,1.85234,1.85354,1.85041,1.85346,7000000.0
2007-03-30 08:19:00,1.85364,1.85389,1.85364,1.85365,10000000.0
2007-03-30 08:20:00,1.84913,1.85315,1.84913,1.85315,7000000.0
2007-03-30 08:21:00,1.85302,1.85313,1.853,1.8531,8000000.0
2007-03-30 08:22:00,1.85168,1.85227,1.84836,1.85227,7000000.0
2007-03-30 08:23:00,1.85305,1.85322,1.85305,1.85312,8000000.0
2007-03-30 08:24:00,1.84754,1.85263,1.84754,1.85263,6000000.0
2007-03-30 08:25:00,1.85323,1.85331,1.85315,1.85315,5000000.0
2007-03-30 08:26:00,1.85032,1.85147,1.85032,1.85147,2000000.0
2007-03-30 08:27:00,1.85312,1.85326,1.85278,1.85315,7000000.0
2007-03-30 08:28:00,1.84814,1.85332,1.84812,1.85332,8000000.0
2007-03-30 08:29:00,1.85342,1.85365,1.85342,1.85365,5000000.0
2007-03-30 08:30:00,1.85337,1.85337,1.84915,1.85287,27000000.0
2007-03-30 08:31:00,1.8532,1.85332,1.85308,1.85322,7000000.0
2007-03-30 08:32:00,1.84957,1.853,1.84957,1.85297,6000000.0
2007-03-30 08:33:00,1.85329,1.85336,1.85315,1.85327,8000000.0
2007-03-30 08:34:00,1.8497,1.85311,1.8497,1.85311,7000000.0
2007-03-30 08:35:00,1.85292,1.85309,1.85244,1.85253,8000000.0
2007-03-30 08:36:00,1.84845,1.85109,1.84845,1.85109,3000000.0
2007-03-30 08:37:00,1.85228,1.85228,1.85135,1.85135,10000000.0
2007-03-30 08:38:00,1.84781,1.85133,1.84781,1.85133,8000000.0
2007-03-30 08:39:00,1.85165,1.85165,1.85117,1.8512,5000000.0
2007-03-30 08:40:00,1.85046,1.85086,1.84805,1.85086,7000000.0
2007-03-30 08:41:00,1.85164,1.85176,1.85162,1.85165,11000000.0
2007-03-30 08:42:00,1.84768,1.85113,1.84768,1.85113,4000000.0
2007-03-30 08:43:00,1.85224,1.85237,1.85195,1.85237,8000000.0
2007-03-30 08:44:00,1.84979,1.85225,1.84979,1.85215,8000000.0
2007-03-30 08:45:00,1.85248,1.85287,1.85248,1.85253,10000000.0
2007-03-30 08:46:00,1.84878,1.85195,1.84878,1.85195,9000000.0
2007-03-30 08:47:00,1.85212,1.85212,1.85144,1.85164,11000000.0
2007-03-30 08:48:00,1.84848,1.85131,1.84848,1.85129,8000000.0
2007-03-30 08:49:00,1.85145,1.85145,1.85088,1.8511,11000000.0
2007-03-30 08:50:00,1.85032,1.85065,1.84898,1.85065,6000000.0
2007-03-30 08:52:00,1.84826,1.85086,1.84826,1.85086,27000000.0
2007-03-30 08:53:00,1.85119,1.85121,1.85053,1.85096,8000000.0
2007-03-30 08:54:00,1.84979,1.84984,1.84781,1.84984,5000000.0
2007-03-30 08:55:00,1.85167,1.85184,1.85145,1.85174,10000000.0
2007-03-30 08:56:00,1.84924,1.8511,1.84924,1.8511,4000000.0
2007-03-30 08:57:00,1.85177,1.85193,1.85177,1.85183,8000000.0
2007-03-30 08:58:00,1.84822,1.85112,1.84822,1.85112,8000000.0
2007-03-30 08:59:00,1.85163,1.85163,1.85111,1.85118,9000000.0
2007-03-30 09:00:00,1.84956,1.85141,1.84717,1.85141,8000000.0
2007-03-30 09:01:00,1.8515,1.8515,1.85099,1.85124,9000000.0
2007-03-30 09:02:00,1.84569,1.85031,1.84442,1.85031,7000000.0
2007-03-30 09:03:00,1.84911,1.84911,1.84302,1.84868,11000000.0
2007-03-30 09:04:00,1.8496,1.8496,1.84748,1.8488,8000000.0
2007-03-30 09:05:00,1.84968,1.84988,1.8494,1.8494,10000000.0
2007-03-30 09:06:00,1.84822,1.84971,1.84822,1.84971,8000000.0
2007-03-30 09:07:00,1.8501,1.85043,1.8501,1.85037,11000000.0
2007-03-30 09:08:00,1.84674,1.85031,1.84674,1.85031,8000000.0
2007-03-30 09:09:00,1.85018,1.85039,1.85001,1.85039,9000000.0
2007-03-30 09:10:00,1.8471,1.85036,1.8471,1.85036,5000000.0
2007-03-30 09:11:00,1.85015,1.8503,1.85002,1.8503,8000000.0
2007-03-30 09:12:00,1.84789,1.84994,1.84789,1.84994,8000000.0
2007-03-30 09:13:00,1.85055,1.85063,1.85029,1.8503,5000000.0
2007-03-30 09:14:00,1.84766,1.84766,1.84755,1.84755,8000000.0
2007-03-30 09:15:00,1.84996,1.85022,1.84981,1.85009,8000000.0
2007-03-30 09:16:00,1.84858,1.84995,1.84858,1.84975,10000000.0
2007-03-30 09:17:00,1.84973,1.84997,1.84969,1.84978,10000000.0
2007-03-30 09:18:00,1.84833,1.84901,1.84624,1.84901,10000000.0
2007-03-30 09:19:00,1.84979,1.84982,1.84955,1.8497,8000000.0
2007-03-30 09:20:00,1.84875,1.84914,1.84519,1.84914,8000000.0
2007-03-30 09:21:00,1.8502,1.8502,1.84995,1.84995,7000000.0
2007-03-30 09:22:00,1.84826,1.85001,1.84826,1.85001,11000000.0
2007-03-30 09:23:00,1.85009,1.85009,1.84989,1.84989,7000000.0
2007-03-30 09:24:00,1.84788,1.8499,1.84788,1.8499,9000000.0
2007-03-30 09:25:00,1.85009,1.85043,1.85002,1.85043,6000000.0
2007-03-30 09:26:00,1.84752,1.85004,1.84752,1.85004,9000000.0
2007-03-30 09:27:00,1.85036,1.85036,1.85004,1.85004,6000000.0
2007-03-30 09:28:00,1.84693,1.84978,1.84693,1.84978,8000000.0
2007-03-30 09:29:00,1.84993,1.84993,1.84948,1.84991,7000000.0
2007-03-30 09:30:00,1.84822,1.84849,1.84631,1.84849,5000000.0
2007-03-30 09:31:00,1.84968,1.84991,1.84968,1.84974,8000000.0
2007-03-30 09:32:00,1.84907,1.84918,1.84791,1.84909,7000000.0
2007-03-30 09:33:00,1.84938,1.84967,1.84938,1.84967,7000000.0
2007-03-30 09:34:00,1.84611,1.84914,1.84611,1.84914,4000000.0
2007-03-30 09:35:00,1.84983,1.85003,1.84978,1.84978,11000000.0
2007-03-30 09:36:00,1.84958,1.84958,1.84579,1.84874,10000000.0
2007-03-30 09:37:00,1.84944,1.84944,1.84869,1.84869,8000000.0
2007-03-30 09:38:00,1.84871,1.84911,1.84866,1.84911,7000000.0
2007-03-30 09:39:00,1.84918,1.84937,1.84918,1.84937,8000000.0
2007-03-30 09:40:00,1.84854,1.84889,1.84728,1.84889,6000000.0
2007-03-30 09:41:00,1.8497,1.84989,1.84957,1.84963,8000000.0
2007-03-30 09:42:00,1.84403,1.84949,1.84403,1.84949,6000000.0
2007-03-30 09:43:00,1.84928,1.84964,1.84919,1.84955,10000000.0
2007-03-30 09:44:00,1.84398,1.84794,1.84398,1.84794,7000000.0
2007-03-30 09:45:00,1.84933,1.84952,1.84932,1.84952,7000000.0
2007-03-30 09:46:00,1.84559,1.84952,1.84528,1.84952,7000000.0
2007-03-30 09:47:00,1.85013,1.85018,1.84997,1.84997,8000000.0
2007-03-30 09:48:00,1.84433,1.84975,1.84433,1.84973,5000000.0
2007-03-30 09:49:00,1.85004,1.85027,1.85004,1.85025,9000000.0
2007-03-30 09:50:00,1.84702,1.84915,1.84702,1.84915,3000000.0
2007-03-30 09:51:00,1.85011,1.85018,1.85005,1.85013,5000000.0
2007-03-30 09:52:00,1.84927,1.84927,1.8445,1.84845,8000000.0
2007-03-30 09:53:00,1.84845,1.84845,1.84287,1.84762,9000000.0
2007-03-30 09:54:00,1.8486,1.8487,1.84702,1.84827,9000000.0
2007-03-30 09:55:00,1.84863,1.84863,1.84746,1.84746,8000000.0
2007-03-30 09:56:00,1.84243,1.84598,1.84148,1.84598,9000000.0
2007-03-30 09:57:00,1.84685,1.8471,1.84685,1.84699,8000000.0
2007-03-30 09:58:00,1.84424,1.84761,1.84424,1.8476,8000000.0
2007-03-30 09:59:00,1.84778,1.84814,1.84778,1.84803,8000000.0
2007-03-30 10:00:00,1.84811,1.84811,1.84457,1.84692,7000000.0
2007-03-30 10:01:00,1.84818,1.84882,1.84816,1.84882,7000000.0
2007-03-30 10:02:00,1.84398,1.84822,1.84398,1.84822,7000000.0
2007-03-30 10:03:00,1.84864,1.84871,1.84844,1.8487,8000000.0
2007-03-30 10:04:00,1.84868,1.84868,1.84631,1.84769,7000000.0
2007-03-30 10:05:00,1.84827,1.84869,1.84825,1.84869,9000000.0
2007-03-30 10:06:00,1.84704,1.8487,1.84704,1.8487,5000000.0
2007-03-30 10:07:00,1.84864,1.84876,1.84832,1.84865,8000000.0
2007-03-30 10:08:00,1.84553,1.84856,1.84553,1.84856,7000000.0
2007-03-30 10:09:00,1.84876,1.84876,1.84851,1.84868,10000000.0
2007-03-30 10:10:00,1.84521,1.84888,1.84521,1.84888,6000000.0
2007-03-30 10:11:00,1.84896,1.84937,1.84896,1.84918,11000000.0
2007-03-30 10:12:00,1.8451,1.8489,1.8451,1.8489,7000000.0
2007-03-30 10:13:00,1.84894,1.84915,1.84851,1.84915,5000000.0
2007-03-30 10:14:00,1.84258,1.84893,1.84258,1.84893,9000000.0
2007-03-30 10:15:00,1.84892,1.84939,1.84892,1.84925,7000000.0
2007-03-30 10:16:00,1.84554,1.84901,1.84554,1.84901,6000000.0
2007-03-30 10:17:00,1.84881,1.84928,1.84881,1.84912,8000000.0
2007-03-30 10:18:00,1.84528,1.84918,1.84528,1.84918,7000000.0
2007-03-30 10:19:00,1.84944,1.84944,1.84909,1.84909,7000000.0
2007-03-30 10:20:00,1.84721,1.84883,1.84721,1.84883,7000000.0
2007-03-30 10:21:00,1.84886,1.84908,1.8485,1.84908,11000000.0
2007-03-30 10:22:00,1.84331,1.84838,1.84331,1.84833,7000000.0
2007-03-30 10:23:00,1.8483,1.8483,1.8482,1.84823,3000000.0
2007-03-30 10:24:00,1.84422,1.84778,1.84409,1.84778,8000000.0
2007-03-30 10:25:00,1.84862,1.84871,1.8483,1.84862,8000000.0
2007-03-30 10:26:00,1.84461,1.84819,1.84461,1.84819,8000000.0
2007-03-30 10:27:00,1.84808,1.84808,1.84769,1.84769,7000000.0
2007-03-30 10:28:00,1.84334,1.84719,1.84334,1.84719,6000000.0
2007-03-30 10:29:00,1.84736,1.84741,1.84698,1.84721,9000000.0
2007-03-30 10:30:00,1.84644,1.84698,1.84562,1.84696,7000000.0
2007-03-30 10:31:00,1.84719,1.84719,1.84656,1.84688,5000000.0
2007-03-30 10:32:00,1.84393,1.84666,1.84393,1.8464,11000000.0
2007-03-30 10:33:00,1.84501,1.84694,1.84212,1.84694,10000000.0
2007-03-30 10:34:00,1.84212,1.84678,1.84212,1.84678,9000000.0
2007-03-30 10:35:00,1.84715,1.84732,1.84715,1.84724,9000000.0
2007-03-30 10:36:00,1.84358,1.84747,1.84358,1.84747,5000000.0
2007-03-30 10:37:00,1.8475,1.84759,1.8475,1.84756,9000000.0
2007-03-30 10:38:00,1.84634,1.8474,1.84483,1.8474,11000000.0
2007-03-30 10:39:00,1.84773,1.84774,1.84731,1.84769,11000000.0
2007-03-30 10:40:00,1.848,1.848,1.84488,1.84706,8000000.0
2007-03-30 10:41:00,1.84789,1.84789,1.8475,1.8475,8000000.0
2007-03-30 10:42:00,1.84557,1.84602,1.84158,1.84602,8000000.0
2007-03-30 10:43:00,1.84759,1.84759,1.84722,1.84745,8000000.0
2007-03-30 10:44:00,1.84656,1.84683,1.84368,1.84683,8000000.0
2007-03-30 10:45:00,1.84763,1.84763,1.84747,1.84761,7000000.0
2007-03-30 10:46:00,1.84006,1.84718,1.84006,1.84718,11000000.0
2007-03-30 10:47:00,1.84742,1.84779,1.84742,1.84778,7000000.0
2007-03-30 10:48:00,1.84679,1.84679,1.845,1.845,3000000.0
2007-03-30 10:49:00,1.84741,1.8476,1.8473,1.84753,6000000.0
2007-03-30 10:50:00,1.84432,1.84708,1.84432,1.84708,9000000.0
2007-03-30 10:51:00,1.8473,1.84739,1.84693,1.84693,7000000.0
2007-03-30 10:52:00,1.84444,1.84645,1.84444,1.84644,6000000.0
2007-03-30 10:53:00,1.84626,1.84635,1.84607,1.84607,6000000.0
2007-03-30 10:54:00,1.84418,1.84595,1.84113,1.84595,10000000.0
2007-03-30 10:55:00,1.84585,1.84634,1.84585,1.84628,11000000.0
2007-03-30 10:56:00,1.84375,1.84629,1.84371,1.84628,8000000.0
2007-03-30 10:57:00,1.84617,1.84628,1.84609,1.8461,7000000.0
2007-03-30 10:58:00,1.84419,1.84588,1.84419,1.84588,8000000.0
2007-03-30 10:59:00,1.84603,1.84609,1.84589,1.84596,8000000.0
2007-03-30 11:00:00,1.84595,1.846,1.8441,1.84564,8000000.0
2007-03-30 11:01:00,1.84608,1.84649,1.84588,1.84649,10000000.0
2007-03-30 11:02:00,1.84543,1.84604,1.84339,1.84604,7000000.0
2007-03-30 11:03:00,1.84682,1.84708,1.84682,1.84705,8000000.0
2007-03-30 11:04:00,1.84311,1.84599,1.84311,1.84599,7000000.0
2007-03-30 11:05:00,1.84705,1.8472,1.847,1.8472,9000000.0
2007-03-30 11:06:00,1.8437,1.84684,1.8437,1.84684,10000000.0
2007-03-30 11:07:00,1.84721,1.84733,1.84716,1.84728,8000000.0
2007-03-30 11:08:00,1.84473,1.84701,1.84473,1.84701,7000000.0
2007-03-30 11:09:00,1.84753,1.84757,1.8471,1.84746,7000000.0
2007-03-30 11:10:00,1.84341,1.84734,1.84341,1.84734,8000000.0
2007-03-30 11:11:00,1.84795,1.84808,1.84792,1.84795,8000000.0
2007-03-30 11:12:00,1.84103,1.84737,1.84102,1.84737,7000000.0
2007-03-30 11:13:00,1.84823,1.84823,1.84785,1.84811,10000000.0
2007-03-30 11:14:00,1.846,1.84792,1.846,1.84792,7000000.0
2007-03-30 11:15:00,1.84801,1.84825,1.84801,1.84825,7000000.0
2007-03-30 11:16:00,1.84769,1.84773,1.84431,1.84773,11000000.0
2007-03-30 11:17:00,1.84815,1.84815,1.84805,1.84805,8000000.0
2007-03-30 11:18:00,1.84526,1.84634,1.84526,1.84634,2000000.0
2007-03-30 11:19:00,1.84806,1.84819,1.84805,1.84805,8000000.0
2007-03-30 11:20:00,1.84433,1.8478,1.84433,1.8478,6000000.0
2007-03-30 11:21:00,1.84805,1.84814,1.84802,1.84808,8000000.0
2007-03-30 11:22:00,1.8447,1.84592,1.8447,1.84592,2000000.0
2007-03-30 11:23:00,1.84758,1.84759,1.8474,1.84754,8000000.0
2007-03-30 11:24:00,1.84674,1.84697,1.84529,1.84697,6000000.0
2007-03-30 11:25:00,1.84765,1.84787,1.84765,1.84765,7000000.0
2007-03-30 11:26:00,1.84587,1.84741,1.84587,1.84741,8000000.0
2007-03-30 11:27:00,1.84767,1.84779,1.8473,1.84775,9000000.0
2007-03-30 11:28:00,1.84398,1.84728,1.84398,1.84728,9000000.0
2007-03-30 11:29:00,1.84738,1.84738,1.84691,1.84729,11000000.0
2007-03-30 11:30:00,1.84558,1.84723,1.84328,1.84723,7000000.0
2007-03-30 11:31:00,1.84756,1.84757,1.84732,1.84741,8000000.0
2007-03-30 11:32:00,1.84558,1.84616,1.84228,1.84616,6000000.0
2007-03-30 11:34:00,1.8474,1.84754,1.84731,1.84744,8000000.0
2007-03-30 11:35:00,1.84759,1.84759,1.84734,1.84734,7000000.0
2007-03-30 11:36:00,1.84323,1.84674,1.84323,1.84674,8000000.0
2007-03-30 11:37:00,1.84736,1.84752,1.84736,1.84748,11000000.0
2007-03-30 11:38:00,1.84581,1.84732,1.84581,1.84732,12000000.0
2007-03-30 11:39:00,1.84761,1.84782,1.84738,1.84778,8000000.0
2007-03-30 11:40:00,1.84557,1.84756,1.84557,1.84753,8000000.0
2007-03-30 11:41:00,1.84774,1.84783,1.84767,1.84767,11000000.0
2007-03-30 11:42:00,1.84356,1.84763,1.84356,1.84763,6000000.0
2007-03-30 11:43:00,1.84779,1.84779,1.84757,1.84762,9000000.0
2007-03-30 11:44:00,1.84703,1.84703,1.84576,1.84683,8000000.0
2007-03-30 11:45:00,1.84751,1.8476,1.84746,1.8476,5000000.0
2007-03-30 11:46:00,1.84483,1.84691,1.84483,1.84691,3000000.0
2007-03-30 11:47:00,1.84771,1.84771,1.84742,1.84757,8000000.0
2007-03-30 11:48:00,1.84383,1.84694,1.84381,1.84694,10000000.0
2007-03-30 11:49:00,1.84754,1.84775,1.84754,1.84766,8000000.0
2007-03-30 11:50:00,1.84683,1.84683,1.841,1.84681,11000000.0
2007-03-30 11:51:00,1.84787,1.84789,1.84765,1.84765,9000000.0
2007-03-30 11:52:00,1.84582,1.84748,1.84568,1.84748,13000000.0
2007-03-30 11:53:00,1.84786,1.8481,1.84772,1.8481,7000000.0
2007-03-30 11:54:00,1.8458,1.84814,1.8458,1.84814,9000000.0
2007-03-30 11:55:00,1.84837,1.84837,1.84818,1.84818,4000000.0
2007-03-30 11:56:00,1.84626,1.84777,1.84626,1.84777,7000000.0
2007-03-30 11:57:00,1.84775,1.84775,1.84743,1.84769,9000000.0
2007-03-30 11:58:00,1.84291,1.84747,1.84291,1.84741,8000000.0
2007-03-30 11:59:00,1.84768,1.848,1.84768,1.848,6000000.0
2007-03-30 12:00:00,1.84703,1.8472,1.84387,1.8472,10000000.0
2007-03-30 12:01:00,1.8475,1.84772,1.84748,1.84759,7000000.0
2007-03-30 12:02:00,1.84191,1.84727,1.84191,1.84727,9000000.0
2007-03-30 12:03:00,1.84726,1.84726,1.84713,1.84726,7000000.0
2007-03-30 12:04:00,1.84129,1.84682,1.84129,1.84682,7000000.0
2007-03-30 12:05:00,1.84651,1.84651,1.84587,1.84587,10000000.0
2007-03-30 12:06:00,1.83967,1.84595,1.83967,1.84595,9000000.0
2007-03-30 12:07:00,1.84656,1.84656,1.84631,1.84631,7000000.0
2007-03-30 12:08:00,1.84536,1.84636,1.84411,1.84636,7000000.0
2007-03-30 12:09:00,1.84653,1.8466,1.84642,1.84649,7000000.0
2007-03-30 12:10:00,1.84339,1.84477,1.84339,1.84477,2000000.0
2007-03-30 12:11:00,1.84692,1.84692,1.84685,1.84692,4000000.0
2007-03-30 12:12:00,1.84362,1.84663,1.84362,1.84663,7000000.0
2007-03-30 12:13:00,1.84695,1.84725,1.84695,1.84719,7000000.0
2007-03-30 12:14:00,1.84681,1.84744,1.84681,1.84744,7000000.0
2007-03-30 12:15:00,1.84771,1.84771,1.84754,1.8477,8000000.0
2007-03-30 12:16:00,1.84467,1.84473,1.84467,1.84473,2000000.0
2007-03-30 12:17:00,1.84768,1.84776,1.84753,1.84763,11000000.0
2007-03-30 12:18:00,1.84748,1.84748,1.8459,1.84698,8000000.0
2007-03-30 12:19:00,1.8477,1.84791,1.8477,1.84781,9000000.0
2007-03-30 12:20:00,1.84489,1.84749,1.84489,1.84749,9000000.0
2007-03-30 12:21:00,1.84779,1.84802,1.84779,1.84788,10000000.0
2007-03-30 12:22:00,1.84675,1.84765,1.84518,1.84765,9000000.0
2007-03-30 12:23:00,1.84802,1.84802,1.84774,1.84802,8000000.0
2007-03-30 12:24:00,1.84749,1.84778,1.84735,1.84778,7000000.0
2007-03-30 12:25:00,1.84785,1.84809,1.84778,1.84809,9000000.0
2007-03-30 12:26:00,1.84779,1.84811,1.84779,1.84781,10000000.0
2007-03-30 12:27:00,1.8482,1.8482,1.84796,1.84796,8000000.0
2007-03-30 12:28:00,1.84474,1.84595,1.84474,1.84595,2000000.0
2007-03-30 12:29:00,1.84801,1.84832,1.84801,1.84832,7000000.0
2007-03-30 12:30:00,1.84256,1.84719,1.84256,1.84719,5000000.0
2007-03-30 12:31:00,1.84826,1.84854,1.84826,1.84832,8000000.0
2007-03-30 12:32:00,1.84246,1.84795,1.84246,1.84795,7000000.0
2007-03-30 12:33:00,1.84807,1.84831,1.84807,1.84831,8000000.0
2007-03-30 12:34:00,1.84418,1.84786,1.84418,1.84764,11000000.0
2007-03-30 12:35:00,1.84842,1.84842,1.84824,1.84831,7000000.0
2007-03-30 12:36:00,1.84623,1.84818,1.84623,1.84818,10000000.0
2007-03-30 12:37:00,1.84825,1.84834,1.84823,1.84823,9000000.0
2007-03-30 12:38:00,1.8432,1.84709,1.8432,1.84709,6000000.0
2007-03-30 12:39:00,1.84803,1.84803,1.84781,1.84802,8000000.0
2007-03-30 12:40:00,1.84632,1.84764,1.84632,1.84764,9000000.0
2007-03-30 12:41:00,1.84801,1.84808,1.84769,1.84781,9000000.0
2007-03-30 12:42:00,1.84411,1.84824,1.84411,1.84814,8000000.0
2007-03-30 12:43:00,1.84825,1.84836,1.8479,1.84825,7000000.0
2007-03-30 12:44:00,1.8453,1.84794,1.8453,1.84794,7000000.0
2007-03-30 12:45:00,1.84783,1.84787,1.84764,1.84764,9000000.0
2007-03-30 12:46:00,1.84679,1.84745,1.8452,1.84745,7000000.0
2007-03-30 12:47:00,1.84772,1.84772,1.84746,1.84752,7000000.0
2007-03-30 12:48:00,1.84445,1.84706,1.84445,1.84704,9000000.0
2007-03-30 12:49:00,1.84783,1.84786,1.84764,1.84786,9000000.0
2007-03-30 12:50:00,1.84701,1.84744,1.84544,1.84744,7000000.0
2007-03-30 12:51:00,1.84774,1.84774,1.84665,1.84665,8000000.0
2007-03-30 12:52:00,1.84347,1.84647,1.84347,1.84647,5000000.0
2007-03-30 12:53:00,1.84645,1.84652,1.8464,1.84651,8000000.0
2007-03-30 12:54:00,1.84444,1.84642,1.84444,1.84642,8000000.0
2007-03-30 12:55:00,1.84677,1.84697,1.84673,1.84681,7000000.0
2007-03-30 12:56:00,1.84161,1.84627,1.84161,1.84627,7000000.0
2007-03-30 12:57:00,1.84692,1.84702,1.84673,1.84693,8000000.0
2007-03-30 12:58:00,1.84683,1.84689,1.84533,1.84656,9000000.0
2007-03-30 12:59:00,1.84677,1.84698,1.84677,1.84697,6000000.0
2007-03-30 13:00:00,1.84522,1.84698,1.84522,1.84698,5000000.0
2007-03-30 13:01:00,1.8473,1.84735,1.84709,1.84709,8000000.0
2007-03-30 13:02:00,1.84515,1.84526,1.84221,1.84526,5000000.0
2007-03-30 13:03:00,1.84703,1.84718,1.84692,1.8471,8000000.0
2007-03-30 13:04:00,1.84118,1.84577,1.84118,1.84577,8000000.0
2007-03-30 13:05:00,1.8472,1.84741,1.8472,1.84724,5000000.0
2007-03-30 13:06:00,1.84198,1.84699,1.84198,1.84699,5000000.0
2007-03-30 13:07:00,1.84722,1.84723,1.84714,1.84723,5000000.0
2007-03-30 13:08:00,1.84156,1.8467,1.84156,1.8467,5000000.0
2007-03-30 13:09:00,1.84748,1.84753,1.84737,1.84737,10000000.0
2007-03-30 13:10:00,1.84588,1.84638,1.84135,1.84638,8000000.0
2007-03-30 13:11:00,1.84752,1.84816,1.84752,1.84809,7000000.0
2007-03-30 13:12:00,1.84842,1.84842,1.84291,1.84631,8000000.0
2007-03-30 13:13:00,1.8473,1.84754,1.8471,1.8471,7000000.0
2007-03-30 13:14:00,1.84115,1.84656,1.84115,1.84656,5000000.0
2007-03-30 13:15:00,1.84754,1.8476,1.84736,1.84736,4000000.0
2007-03-30 13:16:00,1.84731,1.84731,1.84151,1.84658,11000000.0
2007-03-30 13:17:00,1.84715,1.84728,1.84694,1.84723,11000000.0
2007-03-30 13:18:00,1.84513,1.84691,1.84513,1.84691,8000000.0
2007-03-30 13:19:00,1.84709,1.84717,1.84677,1.84717,8000000.0
2007-03-30 13:20:00,1.84438,1.84753,1.84438,1.84753,8000000.0
2007-03-30 13:21:00,1.84732,1.84744,1.84732,1.84742,8000000.0
2007-03-30 13:22:00,1.84395,1.84713,1.84395,1.84713,11000000.0
2007-03-30 13:23:00,1.84732,1.84748,1.84728,1.84738,8000000.0
2007-03-30 13:24:00,1.84517,1.84687,1.84517,1.84687,4000000.0
2007-03-30 13:25:00,1.84739,1.84753,1.84729,1.84753,8000000.0
2007-03-30 13:26:00,1.84515,1.84689,1.84515,1.84689,8000000.0
2007-03-30 13:27:00,1.84701,1.84732,1.84699,1.84699,8000000.0
2007-03-30 13:28:00,1.84525,1.84658,1.84525,1.84658,7000000.0
2007-03-30 13:29:00,1.84702,1.84728,1.84699,1.84706,27000000.0
2007-03-30 13:30:00,1.8425,1.84646,1.8425,1.84646,6000000.0
2007-03-30 13:31:00,1.84699,1.84699,1.84654,1.84658,27000000.0
2007-03-30 13:32:00,1.84502,1.8466,1.84502,1.8466,8000000.0
2007-03-30 13:33:00,1.84672,1.84689,1.84667,1.84675,7000000.0
2007-03-30 13:34:00,1.84542,1.84644,1.8438,1.84634,9000000.0
2007-03-30 13:35:00,1.84669,1.84683,1.8466,1.84683,6000000.0
2007-03-30 13:36:00,1.84293,1.84642,1.84293,1.84642,9000000.0
2007-03-30 13:38:00,1.84319,1.84644,1.84319,1.84644,5000000.0
2007-03-30 13:39:00,1.84691,1.84705,1.84672,1.84697,8000000.0
2007-03-30 13:40:00,1.84305,1.84711,1.84305,1.84711,9000000.0
2007-03-30 13:41:00,1.84711,1.84719,1.84704,1.84718,11000000.0
2007-03-30 13:42:00,1.8425,1.84624,1.8425,1.84624,5000000.0
2007-03-30 13:43:00,1.84726,1.84739,1.84725,1.84735,6000000.0
2007-03-30 13:44:00,1.84276,1.8467,1.84276,1.8467,5000000.0
2007-03-30 13:45:00,1.84739,1.84767,1.84739,1.84747,8000000.0
2007-03-30 13:46:00,1.84375,1.84725,1.84375,1.84725,5000000.0
2007-03-30 13:48:00,1.84755,1.84755,1.84275,1.84578,7000000.0
2007-03-30 13:49:00,1.84746,1.84767,1.84746,1.84759,10000000.0
2007-03-30 13:50:00,1.84763,1.84785,1.84752,1.84779,10000000.0
2007-03-30 13:51:00,1.84781,1.84781,1.8478,1.8478,2000000.0
2007-03-30 13:52:00,1.84769,1.84792,1.84746,1.84792,8000000.0
2007-03-30 13:53:00,1.84756,1.84763,1.84745,1.84749,11000000.0
2007-03-30 13:54:00,1.84529,1.84721,1.84529,1.84721,7000000.0
2007-03-30 13:55:00,1.84761,1.84779,1.84746,1.84757,12000000.0
2007-03-30 13:56:00,1.84458,1.84757,1.84458,1.84756,8000000.0
2007-03-30 13:57:00,1.84772,1.84778,1.84764,1.84765,9000000.0
2007-03-30 13:58:00,1.84632,1.84758,1.84456,1.84758,8000000.0
2007-03-30 13:59:00,1.84747,1.84747,1.84717,1.84717,9000000.0
2007-03-30 14:00:00,1.84721,1.84741,1.84705,1.84705,8000000.0
2007-03-30 14:01:00,1.84718,1.84718,1.84695,1.84695,7000000.0
2007-03-30 14:02:00,1.8427,1.84671,1.8427,1.84671,8000000.0
2007-03-30 14:03:00,1.84653,1.84658,1.84617,1.84618,10000000.0
2007-03-30 14:04:00,1.84509,1.84521,1.84354,1.84521,5000000.0
2007-03-30 14:05:00,1.84595,1.84616,1.84579,1.84602,14000000.0
2007-03-30 14:06:00,1.84264,1.84561,1.84259,1.84561,6000000.0
2007-03-30 14:07:00,1.84434,1.84434,1.83961,1.83961,3000000.0
2007-03-30 14:08:00,1.84302,1.84586,1.84302,1.84586,7000000.0
2007-03-30 14:09:00,1.84593,1.84637,1.84593,1.84637,7000000.0
2007-03-30 14:10:00,1.84646,1.84646,1.84609,1.84621,5000000.0
2007-03-30 14:11:00,1.84655,1.84659,1.84641,1.84658,8000000.0
2007-03-30 14:12:00,1.84594,1.8467,1.8451,1.8467,7000000.0
2007-03-30 14:13:00,1.8465,1.84662,1.84644,1.84644,7000000.0
2007-03-30 14:14:00,1.84498,1.84585,1.84292,1.84585,10000000.0
2007-03-30 14:15:00,1.8461,1.84655,1.84603,1.84655,8000000.0
2007-03-30 14:16:00,1.84473,1.84509,1.84072,1.84509,7000000.0
2007-03-30 14:17:00,1.84605,1.84608,1.84603,1.84605,6000000.0
2007-03-30 14:18:00,1.84143,1.84437,1.84051,1.84437,5000000.0
2007-03-30 14:19:00,1.84603,1.84635,1.84593,1.84593,9000000.0
2007-03-30 14:20:00,1.84549,1.84549,1.84109,1.84534,8000000.0
2007-03-30 14:21:00,1.8468,1.8471,1.84674,1.8471,8000000.0
2007-03-30 14:22:00,1.84363,1.84676,1.84363,1.84676,11000000.0
2007-03-30 14:23:00,1.84669,1.84686,1.84653,1.84681,6000000.0
2007-03-30 14:24:00,1.84082,1.8461,1.84082,1.8461,7000000.0
2007-03-30 14:26:00,1.84136,1.84552,1.84136,1.84552,4000000.0
2007-03-30 14:27:00,1.84704,1.84704,1.84684,1.84699,7000000.0
2007-03-30 14:28:00,1.84702,1.84702,1.8435,1.84648,11000000.0
2007-03-30 14:29:00,1.84715,1.84737,1.84688,1.84737,10000000.0
2007-03-30 14:30:00,1.84627,1.84627,1.84318,1.84607,8000000.0
2007-03-30 14:31:00,1.84693,1.84712,1.84622,1.84622,6000000.0
2007-03-30 14:32:00,1.84575,1.84579,1.8438,1.84491,9000000.0
2007-03-30 14:33:00,1.84532,1.84539,1.84521,1.84529,7000000.0
2007-03-30 14:34:00,1.84449,1.84514,1.84353,1.84514,5000000.0
2007-03-30 14:35:00,1.84578,1.84578,1.84489,1.84489,27000000.0
2007-03-30 14:36:00,1.84424,1.84479,1.84418,1.84418,9000000.0
2007-03-30 14:37:00,1.84352,1.84352,1.83741,1.84223,27000000.0
2007-03-30 14:38:00,1.83999,1.84263,1.83999,1.84252,5000000.0
2007-03-30 14:39:00,1.84037,1.84043,1.83661,1.84043,7000000.0
2007-03-30 14:40:00,1.8404,1.84106,1.83866,1.84103,10000000.0
2007-03-30 14:41:00,1.8417,1.84194,1.84155,1.84175,9000000.0
2007-03-30 14:42:00,1.83902,1.8417,1.83891,1.8417,8000000.0
2007-03-30 14:43:00,1.84246,1.84262,1.84243,1.84259,7000000.0
2007-03-30 14:44:00,1.83693,1.84287,1.83693,1.84287,7000000.0
2007-03-30 14:45:00,1.84366,1.84399,1.84347,1.84388,7000000.0
2007-03-30 14:46:00,1.84296,1.844,1.84153,1.844,8000000.0
2007-03-30 14:47:00,1.84415,1.84437,1.84403,1.84434,8000000.0
2007-03-30 14:48:00,1.842,1.84411,1.842,1.84411,7000000.0
2007-03-30 14:49:00,1.84446,1.84446,1.84409,1.84409,7000000.0
2007-03-30 14:50:00,1.84415,1.8442,1.84345,1.84345,7000000.0
2007-03-30 14:51:00,1.84334,1.84382,1.84334,1.8437,8000000.0
2007-03-30 14:52:00,1.84363,1.84363,1.84269,1.84269,14000000.0
2007-03-30 14:53:00,1.84315,1.84334,1.84206,1.84206,7000000.0
2007-03-30 14:54:00,1.84044,1.842,1.83854,1.842,11000000.0
2007-03-30 14:55:00,1.84212,1.84221,1.84203,1.8421,8000000.0
2007-03-30 14:56:00,1.83787,1.8419,1.83787,1.8419,11000000.0
2007-03-30 14:57:00,1.84259,1.84266,1.84239,1.84255,10000000.0
2007-03-30 14:58:00,1.84244,1.8425,1.84056,1.8425,27000000.0
2007-03-30 14:59:00,1.84318,1.84327,1.84303,1.8431,7000000.0
2007-03-30 15:00:00,1.84269,1.84325,1.84269,1.84321,7000000.0
2007-03-30 15:01:00,1.84311,1.84311,1.84282,1.84297,7000000.0
2007-03-30 15:02:00,1.83725,1.84296,1.83725,1.84296,8000000.0
2007-03-30 15:03:00,1.84349,1.84396,1.84339,1.84355,27000000.0
2007-03-30 15:04:00,1.84025,1.84357,1.84016,1.84357,9000000.0
2007-03-30 15:05:00,1.8445,1.84454,1.84432,1.84454,8000000.0
2007-03-30 15:06:00,1.84277,1.84396,1.84277,1.84385,7000000.0
2007-03-30 15:07:00,1.84409,1.84432,1.84406,1.84417,9000000.0
2007-03-30 15:08:00,1.83973,1.84415,1.83973,1.84415,5000000.0
2007-03-30 15:09:00,1.84431,1.84439,1.84414,1.84439,6000000.0
2007-03-30 15:10:00,1.84168,1.84398,1.84168,1.84379,14000000.0
2007-03-30 15:11:00,1.84392,1.84399,1.84388,1.84399,5000000.0
2007-03-30 15:12:00,1.84133,1.84349,1.84133,1.84349,7000000.0
2007-03-30 15:13:00,1.84342,1.84351,1.84325,1.84351,5000000.0
2007-03-30 15:14:00,1.83781,1.8431,1.83781,1.8431,7000000.0
2007-03-30 15:15:00,1.8438,1.84411,1.8438,1.84403,7000000.0
2007-03-30 15:16:00,1.84186,1.84347,1.84186,1.84347,5000000.0
2007-03-30 15:17:00,1.844,1.844,1.84371,1.84376,7000000.0
2007-03-30 15:18:00,1.84335,1.84348,1.84247,1.84348,8000000.0
2007-03-30 15:19:00,1.84396,1.84398,1.8436,1.8436,5000000.0
2007-03-30 15:20:00,1.84349,1.84366,1.84349,1.84366,8000000.0
2007-03-30 15:21:00,1.84386,1.84415,1.84365,1.84365,8000000.0
2007-03-30 15:22:00,1.84226,1.84263,1.83904,1.84263,8000000.0
2007-03-30 15:23:00,1.84381,1.844,1.84378,1.84378,8000000.0
2007-03-30 15:24:00,1.84309,1.84319,1.84133,1.84319,5000000.0
2007-03-30 15:25:00,1.84454,1.84485,1.84454,1.84485,7000000.0
2007-03-30 15:26:00,1.84062,1.845,1.84062,1.845,8000000.0
2007-03-30 15:27:00,1.84475,1.84488,1.84475,1.84483,8000000.0
2007-03-30 15:28:00,1.84284,1.84452,1.84284,1.8443,8000000.0
2007-03-30 15:29:00,1.84483,1.84483,1.84468,1.84477,8000000.0
2007-03-30 15:30:00,1.8449,1.8449,1.84477,1.84477,7000000.0
2007-03-30 15:31:00,1.84468,1.84517,1.84468,1.84494,8000000.0
2007-03-30 15:32:00,1.8449,1.84507,1.84478,1.84507,8000000.0
2007-03-30 15:33:00,1.84494,1.84509,1.84486,1.84493,8000000.0
2007-03-30 15:34:00,1.84321,1.84487,1.84321,1.84483,7000000.0
2007-03-30 15:35:00,1.84456,1.84511,1.84452,1.84511,11000000.0
2007-03-30 15:36:00,1.8448,1.8448,1.84396,1.84435,8000000.0
2007-03-30 15:37:00,1.84448,1.84484,1.84439,1.84484,11000000.0
2007-03-30 15:38:00,1.84454,1.84463,1.84385,1.84463,5000000.0
2007-03-30 15:39:00,1.84499,1.84499,1.84493,1.84493,5000000.0
2007-03-30 15:40:00,1.84466,1.84466,1.8434,1.8445,9000000.0
2007-03-30 15:41:00,1.84487,1.84494,1.84458,1.84494,7000000.0
2007-03-30 15:42:00,1.84333,1.84431,1.84322,1.84342,8000000.0
2007-03-30 15:43:00,1.84316,1.84319,1.8425,1.8425,19000000.0
2007-03-30 15:44:00,1.83994,1.84207,1.83994,1.84207,10000000.0
2007-03-30 15:45:00,1.84161,1.84161,1.83492,1.83937,14000000.0
2007-03-30 15:46:00,1.83986,1.83989,1.83583,1.83878,7000000.0
2007-03-30 15:47:00,1.84055,1.84082,1.84053,1.84068,11000000.0
2007-03-30 15:48:00,1.83882,1.84024,1.83662,1.84024,11000000.0
2007-03-30 15:49:00,1.84074,1.84088,1.84049,1.84049,13000000.0
2007-03-30 15:50:00,1.8406,1.84113,1.83947,1.84113,9000000.0
2007-03-30 15:51:00,1.84103,1.84115,1.84089,1.84112,13000000.0
2007-03-30 15:52:00,1.8381,1.84145,1.8381,1.84123,5000000.0
2007-03-30 15:53:00,1.84188,1.84188,1.84159,1.84169,8000000.0
2007-03-30 15:54:00,1.83995,1.84125,1.83995,1.84099,10000000.0
2007-03-30 15:55:00,1.84101,1.84129,1.84094,1.84115,13000000.0
2007-03-30 15:56:00,1.84125,1.84125,1.84006,1.84116,9000000.0
2007-03-30 15:57:00,1.84129,1.84134,1.84082,1.8412,15000000.0
2007-03-30 15:58:00,1.84006,1.84113,1.84006,1.84113,6000000.0
2007-03-30 15:59:00,1.84143,1.8417,1.84137,1.8417,10000000.0
2007-03-30 16:00:00,1.84189,1.84189,1.83982,1.84106,8000000.0
2007-03-30 16:01:00,1.84122,1.84123,1.84069,1.84098,12000000.0
2007-03-30 16:02:00,1.8362,1.84043,1.8362,1.84043,8000000.0
2007-03-30 16:03:00,1.84031,1.84031,1.83937,1.83937,16000000.0
2007-03-30 16:04:00,1.83936,1.83937,1.83907,1.83907,10000000.0
2007-03-30 16:05:00,1.83934,1.83972,1.83888,1.83972,9000000.0
2007-03-30 16:06:00,1.83836,1.83867,1.83629,1.83867,6000000.0
2007-03-30 16:07:00,1.83919,1.83971,1.83873,1.83873,27000000.0
2007-03-30 16:08:00,1.83875,1.83939,1.83869,1.83939,6000000.0
2007-03-30 16:09:00,1.83968,1.83977,1.83935,1.83943,12000000.0
2007-03-30 16:10:00,1.83972,1.83972,1.83679,1.83908,11000000.0
2007-03-30 16:11:00,1.83982,1.84033,1.83982,1.84033,11000000.0
2007-03-30 16:12:00,1.84046,1.84046,1.83998,1.84012,7000000.0
2007-03-30 16:13:00,1.84048,1.84073,1.84048,1.84067,12000000.0
2007-03-30 16:14:00,1.83775,1.83995,1.83775,1.83995,9000000.0
2007-03-30 16:15:00,1.84016,1.84016,1.83963,1.83965,27000000.0
2007-03-30 16:16:00,1.8387,1.83908,1.83504,1.83908,8000000.0
2007-03-30 16:17:00,1.84036,1.8404,1.84012,1.84028,10000000.0
2007-03-30 16:18:00,1.83638,1.84091,1.83638,1.84085,7000000.0
2007-03-30 16:19:00,1.84092,1.84142,1.84083,1.84141,27000000.0
2007-03-30 16:20:00,1.84157,1.8416,1.83978,1.84123,8000000.0
2007-03-30 16:21:00,1.84186,1.8422,1.84159,1.8419,27000000.0
2007-03-30 16:22:00,1.84131,1.84164,1.84107,1.84148,9000000.0
2007-03-30 16:23:00,1.842,1.84208,1.84152,1.8419,10000000.0
2007-03-30 16:24:00,1.84108,1.84221,1.83974,1.84221,10000000.0
2007-03-30 16:25:00,1.84235,1.84254,1.84231,1.84254,12000000.0
2007-03-30 16:26:00,1.8414,1.84265,1.8414,1.84256,5000000.0
2007-03-30 16:27:00,1.84284,1.84284,1.84249,1.8426,11000000.0
2007-03-30 16:28:00,1.8379,1.84188,1.8379,1.84188,6000000.0
2007-03-30 16:29:00,1.84314,1.84327,1.8431,1.84319,11000000.0
2007-03-30 16:30:00,1.84173,1.84255,1.84012,1.84255,9000000.0
2007-03-30 16:31:00,1.8427,1.8427,1.84233,1.84238,27000000.0
2007-03-30 16:32:00,1.8415,1.8425,1.8415,1.8425,6000000.0
2007-03-30 16:33:00,1.84244,1.8425,1.84232,1.84241,13000000.0
2007-03-30 16:34:00,1.83861,1.84223,1.83861,1.84223,9000000.0
2007-03-30 16:35:00,1.8428,1.84299,1.84278,1.8428,27000000.0
2007-03-30 16:36:00,1.83972,1.84193,1.83972,1.84193,7000000.0
2007-03-30 16:37:00,1.84312,1.84314,1.84306,1.84314,6000000.0
2007-03-30 16:38:00,1.84207,1.84255,1.8402,1.84255,7000000.0
2007-03-30 16:39:00,1.8433,1.84359,1.8433,1.84359,7000000.0
2007-03-30 16:40:00,1.84347,1.84387,1.84113,1.84387,11000000.0
2007-03-30 16:41:00,1.84417,1.84426,1.8439,1.84408,11000000.0
2007-03-30 16:42:00,1.84418,1.84479,1.84373,1.84479,10000000.0
2007-03-30 16:43:00,1.8449,1.84521,1.8449,1.84505,13000000.0
2007-03-30 16:44:00,1.84151,1.84483,1.84151,1.84483,7000000.0
2007-03-30 16:45:00,1.84499,1.84509,1.84493,1.84508,8000000.0
2007-03-30 16:46:00,1.84382,1.84481,1.84382,1.84468,11000000.0
2007-03-30 16:47:00,1.84487,1.84489,1.84469,1.84484,9000000.0
2007-03-30 16:48:00,1.83952,1.84475,1.83952,1.84475,7000000.0
2007-03-30 16:49:00,1.84531,1.84531,1.845,1.845,27000000.0
2007-03-30 16:50:00,1.84519,1.84519,1.84215,1.8443,8000000.0
2007-03-30 16:51:00,1.84484,1.84484,1.84453,1.84453,27000000.0
2007-03-30 16:52:00,1.83971,1.84275,1.83971,1.84275,7000000.0
2007-03-30 16:53:00,1.84452,1.84479,1.84438,1.84463,27000000.0
2007-03-30 16:54:00,1.84085,1.84468,1.84085,1.84464,7000000.0
2007-03-30 16:55:00,1.84477,1.84477,1.84401,1.84438,27000000.0
2007-03-30 16:56:00,1.84389,1.84396,1.84155,1.84396,8000000.0
2007-03-30 16:57:00,1.84501,1.84519,1.8449,1.84519,7000000.0
2007-03-30 16:58:00,1.84247,1.84519,1.84247,1.84519,9000000.0
2007-03-30 16:59:00,1.84548,1.84626,1.84548,1.84625,11000000.0
2007-03-30 17:00:00,1.84329,1.84529,1.84329,1.84529,7000000.0
2007-03-30 17:01:00,1.84571,1.8458,1.84544,1.84544,12000000.0
2007-03-30 17:02:00,1.84505,1.8452,1.84332,1.8452,8000000.0
2007-03-30 17:03:00,1.84586,1.84597,1.84537,1.84554,27000000.0
2007-03-30 17:04:00,1.84344,1.84593,1.84344,1.84584,7000000.0
2007-03-30 17:05:00,1.8463,1.8465,1.84621,1.8465,16000000.0
2007-03-30 17:06:00,1.84294,1.84568,1.84294,1.84568,5000000.0
2007-03-30 17:07:00,1.84623,1.84623,1.84577,1.84595,12000000.0
2007-03-30 17:08:00,1.84404,1.8462,1.84404,1.8462,7000000.0
2007-03-30 17:09:00,1.8468,1.8475,1.84672,1.84723,27000000.0
2007-03-30 17:10:00,1.84712,1.84712,1.84555,1.84651,10000000.0
2007-03-30 17:11:00,1.84674,1.84697,1.84671,1.84684,11000000.0
2007-03-30 17:12:00,1.84536,1.84663,1.84536,1.84663,6000000.0
2007-03-30 17:13:00,1.84689,1.84701,1.84682,1.84683,27000000.0
2007-03-30 17:14:00,1.83954,1.84794,1.83954,1.84794,7000000.0
2007-03-30 17:15:00,1.84908,1.84985,1.84901,1.84985,12000000.0
2007-03-30 17:16:00,1.84942,1.85007,1.84942,1.85007,2000000.0
2007-03-30 17:17:00,1.85079,1.85217,1.85079,1.85205,10000000.0
2007-03-30 17:18:00,1.85186,1.85186,1.84967,1.85102,7000000.0
2007-03-30 17:19:00,1.85184,1.8519,1.85123,1.85149,14000000.0
2007-03-30 17:20:00,1.85111,1.85147,1.84849,1.85147,8000000.0
2007-03-30 17:21:00,1.85267,1.85369,1.85267,1.85343,27000000.0
2007-03-30 17:22:00,1.85204,1.85427,1.85204,1.85392,8000000.0
2007-03-30 17:23:00,1.85364,1.85392,1.85355,1.85355,27000000.0
2007-03-30 17:24:00,1.8517,1.85328,1.8517,1.85328,5000000.0
2007-03-30 17:25:00,1.85349,1.85392,1.85349,1.85378,8000000.0
2007-03-30 17:26:00,1.85189,1.85483,1.85189,1.85483,8000000.0
2007-03-30 17:27:00,1.85584,1.85883,1.85584,1.85883,8000000.0
2007-03-30 17:28:00,1.85982,1.86014,1.85568,1.85999,9000000.0
2007-03-30 17:29:00,1.86066,1.86106,1.85798,1.86089,27000000.0
2007-03-30 17:30:00,1.86049,1.8635,1.85964,1.86344,10000000.0
2007-03-30 17:31:00,1.86331,1.86331,1.86245,1.86245,27000000.0
2007-03-30 17:32:00,1.85875,1.8611,1.85875,1.86096,9000000.0
2007-03-30 17:33:00,1.86057,1.8606,1.86043,1.86043,6000000.0
2007-03-30 17:34:00,1.86032,1.86032,1.85791,1.85791,11000000.0
2007-03-30 17:35:00,1.85861,1.85885,1.8583,1.85884,7000000.0
2007-03-30 17:36:00,1.85643,1.85837,1.85643,1.85837,7000000.0
2007-03-30 17:37:00,1.85845,1.85865,1.85827,1.85827,12000000.0
2007-03-30 17:38:00,1.85583,1.85794,1.85583,1.85794,7000000.0
2007-03-30 17:39:00,1.85824,1.85844,1.85822,1.85831,7000000.0
2007-03-30 17:40:00,1.85804,1.85804,1.85634,1.85705,9000000.0
2007-03-30 17:41:00,1.85721,1.85829,1.85721,1.85829,7000000.0
2007-03-30 17:42:00,1.85596,1.85871,1.85596,1.85871,11000000.0
2007-03-30 17:43:00,1.8587,1.85937,1.8587,1.85923,8000000.0
2007-03-30 17:44:00,1.85654,1.86301,1.85654,1.86301,7000000.0
2007-03-30 17:45:00,1.86375,1.86436,1.86366,1.86436,5000000.0
2007-03-30 17:46:00,1.86457,1.86457,1.863,1.86408,11000000.0
2007-03-30 17:47:00,1.86436,1.8648,1.86375,1.86375,8000000.0
2007-03-30 17:48:00,1.86359,1.86859,1.86359,1.86859,10000000.0
2007-03-30 17:49:00,1.86972,1.86972,1.8675,1.86843,9000000.0
2007-03-30 17:50:00,1.86774,1.86808,1.86674,1.86674,10000000.0
2007-03-30 17:51:00,1.86594,1.86594,1.86375,1.86375,9000000.0
2007-03-30 17:52:00,1.86402,1.86492,1.86402,1.86457,8000000.0
2007-03-30 17:53:00,1.86466,1.86559,1.86466,1.8651,11000000.0
2007-03-30 17:54:00,1.8662,1.86625,1.86284,1.86284,8000000.0
2007-03-30 17:55:00,1.86076,1.86076,1.85857,1.85967,11000000.0
2007-03-30 17:56:00,1.85808,1.85905,1.85795,1.85897,7000000.0
2007-03-30 17:57:00,1.85903,1.85924,1.85871,1.85924,8000000.0
2007-03-30 17:58:00,1.85903,1.85923,1.85898,1.85921,7000000.0
2007-03-30 17:59:00,1.85887,1.85961,1.85839,1.85956,27000000.0
2007-03-30 18:00:00,1.86024,1.8605,1.85904,1.86016,9000000.0
2007-03-30 18:01:00,1.86106,1.86191,1.86102,1.86181,8000000.0
2007-03-30 18:02:00,1.85866,1.86155,1.85866,1.86146,8000000.0
2007-03-30 18:03:00,1.86098,1.86159,1.86093,1.86159,7000000.0
2007-03-30 18:04:00,1.85891,1.86174,1.85891,1.86174,7000000.0
2007-03-30 18:05:00,1.86163,1.86174,1.86151,1.86151,8000000.0
2007-03-30 18:06:00,1.85884,1.8614,1.85884,1.8614,7000000.0
2007-03-30 18:07:00,1.86123,1.86123,1.86053,1.86064,7000000.0
2007-03-30 18:08:00,1.85978,1.86039,1.85875,1.86039,5000000.0
2007-03-30 18:09:00,1.86119,1.86146,1.86116,1.86124,8000000.0
2007-03-30 18:10:00,1.86088,1.86108,1.86087,1.86096,8000000.0
2007-03-30 18:11:00,1.86079,1.86083,1.86062,1.86062,9000000.0
2007-03-30 18:12:00,1.85834,1.86003,1.85834,1.86003,8000000.0
2007-03-30 18:13:00,1.86022,1.86078,1.86022,1.8605,27000000.0
2007-03-30 18:14:00,1.86032,1.86085,1.85874,1.86085,8000000.0
2007-03-30 18:15:00,1.86153,1.86236,1.86153,1.86236,9000000.0
2007-03-30 18:16:00,1.85932,1.86186,1.85932,1.86186,8000000.0
2007-03-30 18:17:00,1.86248,1.8626,1.86242,1.8626,7000000.0
2007-03-30 18:18:00,1.8605,1.86187,1.8605,1.86184,5000000.0
2007-03-30 18:19:00,1.86158,1.86163,1.86142,1.86142,9000000.0
2007-03-30 18:20:00,1.8597,1.86118,1.8597,1.86113,8000000.0
2007-03-30 18:21:00,1.86095,1.86095,1.86057,1.86068,10000000.0
2007-03-30 18:22:00,1.85952,1.86039,1.85952,1.86009,5000000.0
2007-03-30 18:23:00,1.85954,1.8598,1.85898,1.8598,6000000.0
2007-03-30 18:24:00,1.86058,1.86071,1.85981,1.8605,10000000.0
2007-03-30 18:25:00,1.86107,1.86122,1.86039,1.8604,9000000.0
2007-03-30 18:26:00,1.85813,1.86004,1.85813,1.86004,9000000.0
2007-03-30 18:27:00,1.86028,1.86038,1.86021,1.86021,27000000.0
2007-03-30 18:28:00,1.86057,1.86063,1.86052,1.86055,8000000.0
2007-03-30 18:29:00,1.86086,1.86107,1.86078,1.86078,8000000.0
2007-03-30 18:30:00,1.86011,1.86011,1.85901,1.85998,5000000.0
2007-03-30 18:31:00,1.86059,1.8606,1.8605,1.8605,8000000.0
2007-03-30 18:32:00,1.85869,1.86036,1.85869,1.86036,5000000.0
2007-03-30 18:33:00,1.8604,1.8604,1.85949,1.85949,27000000.0
2007-03-30 18:34:00,1.85862,1.8591,1.85699,1.8591,6000000.0
2007-03-30 18:35:00,1.85977,1.85982,1.85916,1.85973,27000000.0
2007-03-30 18:36:00,1.85944,1.85944,1.85716,1.85718,8000000.0
2007-03-30 18:37:00,1.85995,1.85995,1.85976,1.85976,5000000.0
2007-03-30 18:38:00,1.85728,1.85965,1.85728,1.85965,8000000.0
2007-03-30 18:39:00,1.85992,1.85994,1.8596,1.85994,8000000.0
2007-03-30 18:40:00,1.85795,1.85949,1.85529,1.85949,11000000.0
2007-03-30 18:41:00,1.85992,1.86019,1.8595,1.8598,11000000.0
2007-03-30 18:42:00,1.85836,1.85925,1.8545,1.85925,7000000.0
2007-03-30 18:43:00,1.86032,1.86032,1.86015,1.86015,2000000.0
2007-03-30 18:44:00,1.85904,1.85989,1.85888,1.85989,8000000.0
2007-03-30 18:45:00,1.85995,1.86024,1.85995,1.85999,27000000.0
2007-03-30 18:46:00,1.86016,1.86016,1.85836,1.86003,11000000.0
2007-03-30 18:47:00,1.85971,1.86005,1.85961,1.86005,5000000.0
2007-03-30 18:48:00,1.85786,1.86062,1.85786,1.86062,8000000.0
2007-03-30 18:49:00,1.86071,1.86071,1.86051,1.86053,8000000.0
2007-03-30 18:50:00,1.85974,1.85983,1.8581,1.85983,10000000.0
2007-03-30 18:51:00,1.86042,1.86067,1.86039,1.86045,27000000.0
2007-03-30 18:52:00,1.85815,1.86032,1.85809,1.86032,11000000.0
2007-03-30 18:53:00,1.86065,1.86083,1.86055,1.86063,7000000.0
2007-03-30 18:54:00,1.8585,1.86031,1.8585,1.86031,5000000.0
2007-03-30 18:55:00,1.86056,1.86069,1.86035,1.86035,27000000.0
2007-03-30 18:56:00,1.85856,1.86038,1.85856,1.86033,5000000.0
2007-03-30 18:57:00,1.86043,1.86056,1.86042,1.86044,7000000.0
2007-03-30 18:58:00,1.85997,1.85997,1.85828,1.85991,8000000.0
2007-03-30 18:59:00,1.86051,1.86051,1.86029,1.86029,27000000.0
2007-03-30 19:00:00,1.85817,1.85995,1.85817,1.85995,8000000.0
2007-03-30 19:01:00,1.86038,1.86048,1.86032,1.86039,6000000.0
2007-03-30 19:02:00,1.85833,1.85997,1.85833,1.85949,9000000.0
2007-03-30 19:03:00,1.85997,1.86006,1.85978,1.86006,7000000.0
2007-03-30 19:04:00,1.85997,1.86006,1.85988,1.85988,8000000.0
2007-03-30 19:05:00,1.86007,1.8603,1.86003,1.86003,8000000.0
2007-03-30 19:06:00,1.85836,1.8597,1.85836,1.8597,3000000.0
2007-03-30 19:07:00,1.86022,1.8604,1.86022,1.8604,5000000.0
2007-03-30 19:08:00,1.85845,1.86043,1.85845,1.86043,5000000.0
2007-03-30 19:09:00,1.86041,1.86053,1.86034,1.86034,8000000.0
2007-03-30 19:10:00,1.85902,1.8604,1.85902,1.8604,5000000.0
2007-03-30 19:11:00,1.86038,1.86051,1.86033,1.86034,27000000.0
2007-03-30 19:12:00,1.85973,1.86027,1.85908,1.8602,8000000.0
2007-03-30 19:13:00,1.86015,1.86016,1.86001,1.86001,27000000.0
2007-03-30 19:14:00,1.85962,1.85962,1.85856,1.85882,8000000.0
2007-03-30 19:15:00,1.85861,1.85885,1.85858,1.85885,6000000.0
2007-03-30 19:16:00,1.85819,1.85918,1.85819,1.85918,8000000.0
2007-03-30 19:17:00,1.85938,1.85956,1.85866,1.85866,27000000.0
2007-03-30 19:18:00,1.85843,1.85887,1.85815,1.85815,8000000.0
2007-03-30 19:19:00,1.85829,1.85855,1.85807,1.85813,11000000.0
2007-03-30 19:20:00,1.8577,1.8577,1.85736,1.85736,10000000.0
2007-03-30 19:21:00,1.85748,1.85765,1.85742,1.85744,27000000.0
2007-03-30 19:22:00,1.85805,1.85816,1.85804,1.85805,8000000.0
2007-03-30 19:23:00,1.85754,1.85767,1.8575,1.8575,7000000.0
2007-03-30 19:24:00,1.85771,1.85776,1.85743,1.85743,8000000.0
2007-03-30 19:25:00,1.85726,1.85733,1.85722,1.85723,5000000.0
2007-03-30 19:26:00,1.85748,1.85748,1.85732,1.85732,2000000.0
2007-03-30 19:27:00,1.85708,1.8572,1.85701,1.85702,27000000.0
2007-03-30 19:28:00,1.85694,1.85728,1.85678,1.85678,8000000.0
2007-03-30 19:30:00,1.8573,1.8573,1.85653,1.85653,5000000.0
2007-03-30 19:31:00,1.85677,1.85682,1.85664,1.85664,27000000.0
2007-03-30 19:32:00,1.85767,1.85768,1.85706,1.85706,7000000.0
2007-03-30 19:33:00,1.85703,1.85703,1.85687,1.85692,10000000.0
2007-03-30 19:34:00,1.85769,1.85769,1.85707,1.85707,4000000.0
2007-03-30 19:35:00,1.85701,1.85722,1.85698,1.85706,27000000.0
2007-03-30 19:36:00,1.85725,1.85763,1.85695,1.85695,7000000.0
2007-03-30 19:37:00,1.85685,1.85685,1.8564,1.8564,7000000.0
2007-03-30 19:38:00,1.85698,1.85698,1.85689,1.85693,5000000.0
2007-03-30 19:39:00,1.85691,1.85692,1.85672,1.85678,27000000.0
2007-03-30 19:40:00,1.85713,1.85729,1.85706,1.85729,8000000.0
2007-03-30 19:41:00,1.85728,1.85737,1.85721,1.85729,7000000.0
2007-03-30 19:42:00,1.858,1.85802,1.85727,1.85729,8000000.0
2007-03-30 19:44:00,1.85716,1.85735,1.85716,1.8572,10000000.0
2007-03-30 19:46:00,1.85748,1.85748,1.85737,1.85737,6000000.0
2007-03-30 19:47:00,1.85743,1.85755,1.85736,1.85736,8000000.0
2007-03-30 19:48:00,1.85799,1.85799,1.8575,1.85759,6000000.0
2007-03-30 19:49:00,1.85765,1.85766,1.85751,1.85751,27000000.0
2007-03-30 19:50:00,1.85841,1.85841,1.85841,1.85841,1000000.0
2007-03-30 19:51:00,1.85741,1.85756,1.85741,1.85756,2000000.0
2007-03-30 19:52:00,1.85834,1.85835,1.85834,1.85835,2000000.0
2007-03-30 19:53:00,1.85738,1.85752,1.85727,1.85727,7000000.0
2007-03-30 19:54:00,1.858,1.85806,1.85754,1.85754,7000000.0
2007-03-30 19:56:00,1.85804,1.85804,1.85744,1.85744,6000000.0
2007-03-30 19:57:00,1.85756,1.8576,1.85738,1.85743,9000000.0
2007-03-30 19:58:00,1.8583,1.8583,1.85751,1.85751,7000000.0
2007-03-30 19:59:00,1.85759,1.85767,1.85744,1.85744,27000000.0
2007-03-30 20:00:00,1.85804,1.85804,1.85748,1.85748,8000000.0
2007-03-30 20:01:00,1.85742,1.85742,1.8572,1.85721,27000000.0
2007-03-30 20:02:00,1.85814,1.85826,1.85814,1.85825,11000000.0
2007-03-30 20:04:00,1.85796,1.85799,1.85785,1.85785,4000000.0
2007-03-30 20:05:00,1.85776,1.85793,1.85776,1.85785,8000000.0
2007-03-30 20:06:00,1.85828,1.85828,1.85804,1.85804,2000000.0
2007-03-30 20:07:00,1.85785,1.85786,1.85771,1.85771,27000000.0
2007-03-30 20:08:00,1.85833,1.85833,1.85765,1.85765,4000000.0
2007-03-30 20:09:00,1.8577,1.8577,1.85709,1.85713,10000000.0
2007-03-30 20:10:00,1.85782,1.85782,1.85749,1.85767,7000000.0
2007-03-30 20:11:00,1.85757,1.85757,1.85728,1.8574,27000000.0
2007-03-30 20:12:00,1.85757,1.85782,1.85746,1.85746,5000000.0
2007-03-30 20:13:00,1.85736,1.85754,1.85736,1.85743,4000000.0
2007-03-30 20:14:00,1.85825,1.85825,1.85815,1.85815,2000000.0
2007-03-30 20:15:00,1.85747,1.8575,1.8573,1.85733,9000000.0
2007-03-30 20:16:00,1.85785,1.85785,1.85736,1.85736,3000000.0
2007-03-30 20:18:00,1.85769,1.85769,1.85762,1.85762,2000000.0
2007-03-30 20:19:00,1.8574,1.85753,1.85711,1.85711,27000000.0
2007-03-30 20:20:00,1.85704,1.85727,1.85704,1.85716,6000000.0
2007-03-30 20:22:00,1.85806,1.85807,1.85793,1.85794,10000000.0
2007-03-30 20:24:00,1.85773,1.85795,1.85773,1.85795,2000000.0
2007-03-30 20:25:00,1.85718,1.85722,1.85706,1.85706,8000000.0
2007-03-30 20:26:00,1.85785,1.85785,1.85715,1.85722,4000000.0
2007-03-30 20:28:00,1.85691,1.85729,1.85688,1.85689,8000000.0
2007-03-30 20:29:00,1.8567,1.85673,1.85642,1.85642,6000000.0
2007-03-30 20:30:00,1.85699,1.85699,1.85599,1.85599,5000000.0
2007-03-30 20:31:00,1.8562,1.85648,1.8562,1.85648,10000000.0
2007-03-30 20:32:00,1.85705,1.85714,1.85628,1.85628,8000000.0
2007-03-30 20:33:00,1.85533,1.85533,1.85496,1.85501,27000000.0
2007-03-30 20:34:00,1.85657,1.85657,1.8553,1.85534,10000000.0
2007-03-30 20:35:00,1.85503,1.85503,1.8547,1.8548,8000000.0
2007-03-30 20:36:00,1.85494,1.85506,1.85493,1.85494,7000000.0
2007-03-30 20:37:00,1.85507,1.85561,1.85507,1.85539,27000000.0
2007-03-30 20:38:00,1.85472,1.85472,1.8544,1.85443,8000000.0
2007-03-30 20:39:00,1.85432,1.85435,1.85424,1.85424,4000000.0
2007-03-30 20:40:00,1.85629,1.85629,1.8545,1.8545,8000000.0
2007-03-30 20:41:00,1.85417,1.85434,1.85417,1.85429,7000000.0
2007-03-30 20:42:00,1.85663,1.85676,1.85663,1.85676,2000000.0
2007-03-30 20:43:00,1.85459,1.85462,1.85459,1.85462,2000000.0
2007-03-30 20:44:00,1.85634,1.85634,1.85471,1.85471,7000000.0
2007-03-30 20:45:00,1.85458,1.85471,1.8545,1.8545,27000000.0
2007-03-30 20:46:00,1.85675,1.85675,1.85675,1.85675,1000000.0
2007-03-30 20:47:00,1.8543,1.85436,1.85422,1.85424,6000000.0
2007-03-30 20:48:00,1.85564,1.85564,1.85515,1.85515,2000000.0
2007-03-30 20:49:00,1.85444,1.85444,1.85428,1.85437,11000000.0
2007-03-30 20:50:00,1.85443,1.8545,1.85425,1.8545,6000000.0
2007-03-30 20:51:00,1.85431,1.85446,1.85425,1.85425,6000000.0
2007-03-30 20:52:00,1.85575,1.85575,1.85473,1.85499,7000000.0
2007-03-30 20:53:00,1.85478,1.85485,1.85464,1.85469,7000000.0
2007-03-30 20:54:00,1.85556,1.85571,1.85506,1.85506,8000000.0
2007-03-30 20:55:00,1.85482,1.85482,1.85466,1.85466,7000000.0
2007-03-30 20:56:00,1.85588,1.85588,1.8546,1.8546,8000000.0
2007-03-30 20:57:00,1.85439,1.85439,1.85404,1.85408,27000000.0
2007-03-30 20:58:00,1.85521,1.85521,1.85429,1.85429,6000000.0
2007-03-30 20:59:00,1.85418,1.85427,1.85391,1.85391,27000000.0
2007-03-30 21:00:00,1.85408,1.85408,1.85402,1.85402,2000000.0
2007-03-30 21:01:00,1.85413,1.85414,1.85385,1.85385,8000000.0
2007-03-30 21:02:00,1.85495,1.85495,1.85414,1.85421,11000000.0
2007-03-30 21:03:00,1.85401,1.85415,1.85401,1.85411,7000000.0
2007-03-30 21:04:00,1.85509,1.85509,1.85425,1.85427,6000000.0
2007-03-30 21:05:00,1.85395,1.85411,1.85394,1.85411,8000000.0
2007-03-30 21:06:00,1.85391,1.85489,1.85391,1.85418,7000000.0
2007-03-30 21:08:00,1.85535,1.85535,1.85535,1.85535,1000000.0
2007-03-30 21:09:00,1.85388,1.85388,1.85379,1.85379,6000000.0
2007-03-30 21:10:00,1.85386,1.85401,1.85374,1.85387,5000000.0
2007-03-30 21:11:00,1.8539,1.85398,1.85381,1.85381,27000000.0
2007-03-30 21:12:00,1.85519,1.85519,1.85427,1.85427,6000000.0
2007-03-30 21:13:00,1.85396,1.85402,1.85396,1.85397,6000000.0
2007-03-30 21:14:00,1.85509,1.85509,1.85432,1.85432,7000000.0
2007-03-30 21:15:00,1.85408,1.85418,1.85394,1.85394,27000000.0
2007-03-30 21:16:00,1.85504,1.85504,1.85428,1.85428,3000000.0
2007-03-30 21:17:00,1.85401,1.8541,1.85396,1.8541,3000000.0
2007-03-30 21:18:00,1.85563,1.85576,1.85563,1.85573,8000000.0
2007-03-30 21:19:00,1.85391,1.85401,1.85391,1.85401,2000000.0
2007-03-30 21:20:00,1.85519,1.85519,1.85392,1.85392,10000000.0
2007-03-30 21:21:00,1.85376,1.85382,1.85365,1.85365,8000000.0
2007-03-30 21:22:00,1.85504,1.85504,1.85374,1.85382,8000000.0
2007-03-30 21:23:00,1.8539,1.85392,1.85351,1.85388,6000000.0
2007-03-30 21:24:00,1.8551,1.8551,1.85412,1.85412,6000000.0
2007-03-30 21:26:00,1.85533,1.85533,1.85386,1.85386,10000000.0
2007-03-30 21:28:00,1.85523,1.85523,1.85386,1.85386,10000000.0
2007-03-30 21:30:00,1.85566,1.85567,1.85553,1.85554,10000000.0
2007-03-30 21:32:00,1.85529,1.85529,1.85397,1.85402,10000000.0
2007-03-30 21:34:00,1.85532,1.85532,1.85443,1.85443,3000000.0
2007-03-30 21:35:00,1.85414,1.85414,1.85414,1.85414,1000000.0
2007-03-30 21:36:00,1.85512,1.85512,1.85404,1.85404,6000000.0
2007-03-30 21:37:00,1.85459,1.8547,1.85459,1.8547,2000000.0
2007-03-30 21:38:00,1.85558,1.85558,1.85486,1.85486,5000000.0
2007-03-30 21:39:00,1.85477,1.85477,1.85475,1.85475,2000000.0
2007-03-30 21:40:00,1.85539,1.85539,1.85513,1.85513,2000000.0
2007-03-30 21:41:00,1.85475,1.85483,1.85475,1.85479,5000000.0
2007-03-30 21:42:00,1.85508,1.85508,1.85493,1.85493,2000000.0
2007-03-30 21:43:00,1.85434,1.85446,1.85434,1.85446,2000000.0
2007-03-30 21:44:00,1.85521,1.85521,1.85463,1.85473,10000000.0
2007-03-30 21:45:00,1.85458,1.85476,1.85458,1.85473,6000000.0
2007-03-30 21:46:00,1.85543,1.85543,1.85471,1.85471,10000000.0
2007-03-30 21:47:00,1.85454,1.85457,1.85452,1.85452,3000000.0
2007-03-30 21:48:00,1.85565,1.85572,1.85565,1.85572,2000000.0
2007-03-30 21:49:00,1.85489,1.85489,1.85439,1.85439,27000000.0
2007-03-30 21:50:00,1.85569,1.85569,1.85451,1.85451,7000000.0
2007-03-30 21:51:00,1.85465,1.85465,1.85454,1.85465,8000000.0
2007-03-30 21:52:00,1.85512,1.85568,1.85512,1.85555,11000000.0
2007-03-30 21:53:00,1.85505,1.85505,1.85505,1.85505,1000000.0
2007-03-30 21:54:00,1.85593,1.85605,1.8556,1.85595,7000000.0
2007-03-30 21:55:00,1.85504,1.85516,1.8547,1.85504,8000000.0
2007-03-30 21:57:00,1.85497,1.85508,1.85497,1.85508,5000000.0
2007-03-30 21:58:00,1.85566,1.85572,1.85532,1.85534,9000000.0
2007-03-30 21:59:00,1.8551,1.8553,1.8551,1.85513,27000000.0
2007-03-30 22:00:00,1.85582,1.85582,1.8552,1.8552,4000000.0
2007-03-30 22:01:00,1.85507,1.85511,1.85463,1.85472,27000000.0
2007-03-30 22:02:00,1.85566,1.85566,1.8548,1.85498,5000000.0
2007-03-30 22:03:00,1.85512,1.85512,1.85491,1.85491,27000000.0
2007-03-30 22:04:00,1.85596,1.85596,1.85596,1.85596,2000000.0
2007-03-30 22:05:00,1.85501,1.85515,1.85501,1.85515,6000000.0
2007-03-30 22:06:00,1.85617,1.8565,1.85543,1.85546,11000000.0
2007-03-30 22:07:00,1.85506,1.85506,1.85506,1.85506,1000000.0
2007-03-30 22:08:00,1.85552,1.85552,1.85507,1.85507,6000000.0
2007-03-30 22:09:00,1.85513,1.85513,1.85495,1.85495,3000000.0
2007-03-30 22:10:00,1.85541,1.85541,1.85541,1.85541,1000000.0
2007-03-30 22:11:00,1.85525,1.85525,1.85511,1.85514,5000000.0
2007-03-30 22:12:00,1.8556,1.8556,1.85529,1.85533,7000000.0
2007-03-30 22:13:00,1.85524,1.85529,1.85513,1.85513,7000000.0
2007-03-30 22:14:00,1.85595,1.85595,1.85594,1.85594,2000000.0
2007-03-30 22:16:00,1.85602,1.85602,1.85511,1.85511,8000000.0
2007-03-30 22:17:00,1.85495,1.85496,1.85481,1.85481,27000000.0
2007-03-30 22:18:00,1.85574,1.85574,1.85523,1.85523,3000000.0
2007-03-30 22:19:00,1.85495,1.85506,1.85493,1.85494,9000000.0
2007-03-30 22:20:00,1.85493,1.85493,1.85477,1.85488,4000000.0
2007-03-30 22:21:00,1.85513,1.85513,1.855,1.85502,5000000.0
2007-03-30 22:22:00,1.85499,1.85514,1.85498,1.85498,5000000.0
2007-03-30 22:23:00,1.85512,1.85512,1.85489,1.85489,27000000.0
2007-03-30 22:24:00,1.85568,1.85568,1.855,1.855,6000000.0
2007-03-30 22:25:00,1.85489,1.85489,1.85478,1.85478,6000000.0
2007-03-30 22:26:00,1.85553,1.85553,1.85508,1.85508,5000000.0
2007-03-30 22:27:00,1.85503,1.85503,1.85487,1.85496,8000000.0
2007-03-30 22:28:00,1.85558,1.85558,1.85502,1.85502,4000000.0
2007-03-30 22:30:00,1.85519,1.85546,1.85519,1.85546,2000000.0
2007-03-30 22:31:00,1.85465,1.85465,1.85465,1.85465,1000000.0
2007-03-30 22:32:00,1.85534,1.85534,1.85446,1.85446,5000000.0
2007-03-30 22:33:00,1.85446,1.85446,1.85438,1.85443,7000000.0
2007-03-30 22:34:00,1.85472,1.85503,1.85451,1.85454,7000000.0
2007-03-30 22:35:00,1.8544,1.8544,1.85435,1.85435,2000000.0
2007-03-30 22:36:00,1.85517,1.85517,1.85451,1.85456,10000000.0
2007-03-30 22:37:00,1.85441,1.85448,1.8544,1.85443,8000000.0
2007-03-30 22:38:00,1.85514,1.85514,1.85472,1.85489,8000000.0
2007-03-30 22:39:00,1.85471,1.85471,1.85449,1.85449,27000000.0
2007-03-30 22:40:00,1.85481,1.85535,1.85474,1.85493,9000000.0
2007-03-30 22:41:00,1.8548,1.8548,1.85462,1.85463,5000000.0
2007-03-30 22:42:00,1.85547,1.85547,1.85481,1.85481,5000000.0
2007-03-30 22:43:00,1.8547,1.8547,1.85449,1.85451,27000000.0
2007-03-30 22:44:00,1.85601,1.85652,1.85601,1.85652,4000000.0
2007-03-30 22:45:00,1.85655,1.85655,1.85655,1.85655,2000000.0
2007-03-30 22:46:00,1.85554,1.85554,1.85551,1.85554,3000000.0
2007-03-30 22:47:00,1.85664,1.85665,1.85664,1.85665,2000000.0
2007-03-30 22:48:00,1.85566,1.85654,1.85566,1.85654,8000000.0
2007-03-30 22:49:00,1.85668,1.85668,1.85641,1.85641,2000000.0
2007-03-30 22:50:00,1.85594,1.85606,1.85591,1.85591,8000000.0
2007-03-30 22:51:00,1.85597,1.85603,1.85597,1.85599,8000000.0
2007-03-30 22:52:00,1.85583,1.8561,1.85579,1.85602,8000000.0
2007-03-30 22:53:00,1.85585,1.856,1.85585,1.85598,8000000.0
2007-03-30 22:54:00,1.85569,1.85579,1.85569,1.85579,2000000.0
2007-03-30 22:55:00,1.8562,1.85629,1.85611,1.85611,27000000.0
2007-03-30 22:56:00,1.85581,1.85581,1.85581,1.85581,2000000.0
2007-03-30 22:57:00,1.85605,1.85617,1.85597,1.85597,6000000.0
2007-03-30 22:58:00,1.85576,1.85591,1.85575,1.85575,9000000.0
2007-03-30 22:59:00,1.85579,1.85594,1.85575,1.85588,10000000.0
2007-04-01 23:00:00,1.85806,1.85807,1.85793,1.85794,10000000.0
2007-04-01 23:02:00,1.85825,1.85825,1.85813,1.85815,3000000.0
2007-04-01 23:04:00,1.85816,1.85827,1.85813,1.85814,10000000.0
2007-04-01 23:06:00,1.85845,1.85846,1.85834,1.85834,4000000.0
2007-04-01 23:08:00,1.85763,1.85763,1.85629,1.85629,10000000.0
2007-04-01 23:10:00,1.85766,1.85767,1.85753,1.85754,10000000.0
2007-04-01 23:12:00,1.85726,1.85737,1.85723,1.85724,10000000.0
2007-04-01 23:19:00,1.85526,1.85526,1.85525,1.85525,2000000.0
2007-04-01 23:20:00,1.85725,1.85736,1.85724,1.85726,5000000.0
2007-04-01 23:22:00,1.85515,1.85526,1.85514,1.85525,6000000.0
2007-04-01 23:23:00,1.85527,1.85533,1.85527,1.85533,3000000.0
2007-04-01 23:24:00,1.85729,1.85729,1.85566,1.85566,10000000.0
2007-04-01 23:26:00,1.85736,1.85736,1.85736,1.85736,1000000.0
2007-04-01 23:27:00,1.85548,1.85552,1.8554,1.85548,6000000.0
2007-04-01 23:28:00,1.85723,1.85723,1.85571,1.85571,7000000.0
2007-04-01 23:29:00,1.85565,1.85566,1.85551,1.85551,27000000.0
2007-04-01 23:30:00,1.85712,1.85712,1.85608,1.85608,5000000.0
2007-04-01 23:32:00,1.85796,1.85807,1.85793,1.85794,10000000.0
2007-04-01 23:34:00,1.85584,1.85585,1.85584,1.85585,2000000.0
2007-04-01 23:35:00,1.85603,1.85611,1.85597,1.85597,3000000.0
2007-04-01 23:36:00,1.85751,1.85751,1.85638,1.85638,3000000.0
2007-04-01 23:38:00,1.85785,1.85785,1.85785,1.85785,1000000.0
2007-04-01 23:39:00,1.8559,1.85608,1.85584,1.8559,27000000.0
2007-04-01 23:40:00,1.85746,1.85746,1.8563,1.8563,3000000.0
2007-04-01 23:41:00,1.85576,1.85576,1.85575,1.85575,2000000.0
2007-04-01 23:42:00,1.85713,1.85713,1.85614,1.85614,3000000.0
2007-04-01 23:43:00,1.85574,1.85585,1.85573,1.85585,5000000.0
2007-04-01 23:44:00,1.85739,1.85739,1.85604,1.85604,6000000.0
2007-04-01 23:46:00,1.85806,1.85815,1.85806,1.85815,3000000.0
2007-04-01 23:48:00,1.85814,1.85814,1.85814,1.85814,1000000.0
2007-04-01 23:49:00,1.85598,1.85613,1.85591,1.85613,7000000.0
2007-04-01 23:50:00,1.85805,1.8582,1.85805,1.85814,8000000.0
2007-04-01 23:52:00,1.85618,1.8578,1.85618,1.8578,7000000.0
2007-04-01 23:53:00,1.85642,1.85803,1.85642,1.85644,11000000.0
2007-04-01 23:54:00,1.85826,1.85826,1.85814,1.85814,6000000.0
2007-04-01 23:55:00,1.85645,1.85818,1.85645,1.85818,11000000.0
2007-04-01 23:56:00,1.8579,1.85813,1.85719,1.85813,5000000.0
2007-04-01 23:57:00,1.85641,1.85656,1.85641,1.85655,9000000.0
2007-04-01 23:58:00,1.85827,1.85827,1.85659,1.85659,8000000.0
2007-04-01 23:59:00,1.85634,1.85646,1.85634,1.85645,8000000.0
2007-04-02 00:00:00,1.85676,1.85768,1.85653,1.85653,6000000.0
2007-04-02 00:02:00,1.85762,1.85762,1.85656,1.85656,3000000.0
2007-04-02 00:03:00,1.85673,1.85725,1.85673,1.85725,2000000.0
2007-04-02 00:04:00,1.85781,1.85781,1.8563,1.8563,7000000.0
2007-04-02 00:05:00,1.85614,1.8562,1.85612,1.85617,5000000.0
2007-04-02 00:06:00,1.85767,1.85767,1.8565,1.85651,7000000.0
2007-04-02 00:07:00,1.8562,1.8562,1.85594,1.85594,6000000.0
2007-04-02 00:08:00,1.85752,1.85752,1.85665,1.85665,3000000.0
2007-04-02 00:09:00,1.85595,1.85595,1.85595,1.85595,1000000.0
2007-04-02 00:10:00,1.85816,1.85817,1.85803,1.85806,10000000.0
2007-04-02 00:11:00,1.85592,1.85592,1.85578,1.85578,2000000.0
2007-04-02 00:12:00,1.85805,1.85805,1.85796,1.85796,2000000.0
2007-04-02 00:13:00,1.8558,1.85597,1.8558,1.85597,7000000.0
2007-04-02 00:14:00,1.8577,1.8577,1.85606,1.85606,6000000.0
2007-04-02 00:15:00,1.85585,1.85586,1.85571,1.85571,27000000.0
2007-04-02 00:16:00,1.85756,1.85756,1.85622,1.85741,8000000.0
2007-04-02 00:18:00,1.85718,1.85718,1.85616,1.85616,3000000.0
2007-04-02 00:19:00,1.85739,1.85739,1.85581,1.85581,4000000.0
2007-04-02 00:20:00,1.85754,1.85754,1.85754,1.85754,2000000.0
2007-04-02 00:22:00,1.85734,1.85734,1.85557,1.85557,10000000.0
2007-04-02 00:24:00,1.85765,1.85765,1.85765,1.85765,2000000.0
2007-04-02 00:25:00,1.85581,1.85663,1.85556,1.85556,6000000.0
2007-04-02 00:26:00,1.85724,1.85736,1.85724,1.85736,2000000.0
2007-04-02 00:27:00,1.85721,1.85736,1.85721,1.85736,2000000.0
2007-04-02 00:28:00,1.85705,1.85705,1.85705,1.85705,1000000.0
2007-04-02 00:29:00,1.8551,1.85531,1.8551,1.85531,5000000.0
2007-04-02 00:30:00,1.85734,1.85745,1.85734,1.85745,2000000.0
2007-04-02 00:31:00,1.85508,1.8551,1.85508,1.8551,2000000.0
2007-04-02 00:32:00,1.85506,1.85523,1.85506,1.85523,7000000.0
2007-04-02 00:33:00,1.85504,1.85515,1.85503,1.85503,7000000.0
2007-04-02 00:34:00,1.85685,1.85685,1.85571,1.85571,3000000.0
2007-04-02 00:35:00,1.85511,1.85515,1.85511,1.85514,3000000.0
2007-04-02 00:36:00,1.85692,1.85692,1.85557,1.85557,10000000.0
2007-04-02 00:38:00,1.85702,1.85702,1.85531,1.85531,10000000.0
2007-04-02 00:40:00,1.85675,1.85675,1.8552,1.8552,7000000.0
2007-04-02 00:41:00,1.85503,1.85655,1.85503,1.85655,5000000.0
2007-04-02 00:42:00,1.85531,1.85646,1.85531,1.85533,8000000.0
2007-04-02 00:43:00,1.85504,1.85516,1.85504,1.85504,4000000.0
2007-04-02 00:44:00,1.85689,1.85689,1.85529,1.85529,4000000.0
2007-04-02 00:45:00,1.85507,1.85659,1.85507,1.85659,7000000.0
2007-04-02 00:46:00,1.85629,1.85629,1.85506,1.85506,7000000.0
2007-04-02 00:47:00,1.85482,1.85482,1.85465,1.85471,7000000.0
2007-04-02 00:48:00,1.85664,1.85664,1.85552,1.85552,3000000.0
2007-04-02 00:49:00,1.85494,1.85639,1.85485,1.85627,27000000.0
2007-04-02 00:50:00,1.85653,1.85653,1.85499,1.85499,7000000.0
2007-04-02 00:51:00,1.85496,1.85599,1.8547,1.8547,8000000.0
2007-04-02 00:52:00,1.85431,1.8557,1.8543,1.85478,7000000.0
2007-04-02 00:53:00,1.85425,1.85432,1.85418,1.85418,4000000.0
2007-04-02 00:54:00,1.85581,1.85581,1.85439,1.85439,7000000.0
2007-04-02 00:55:00,1.85413,1.85562,1.85413,1.85562,8000000.0
2007-04-02 00:56:00,1.85552,1.85558,1.85452,1.85558,7000000.0
2007-04-02 00:57:00,1.85422,1.85486,1.85391,1.85391,5000000.0
2007-04-02 00:58:00,1.85518,1.85518,1.85375,1.85375,8000000.0
2007-04-02 00:59:00,1.85356,1.85359,1.85346,1.85346,5000000.0
2007-04-02 01:00:00,1.85419,1.8551,1.85396,1.85396,7000000.0
2007-04-02 01:01:00,1.85379,1.85379,1.85354,1.85354,27000000.0
2007-04-02 01:02:00,1.85507,1.85507,1.85375,1.85375,8000000.0
2007-04-02 01:03:00,1.8532,1.85347,1.85318,1.85347,8000000.0
2007-04-02 01:04:00,1.85509,1.85509,1.8533,1.8533,5000000.0
2007-04-02 01:05:00,1.85355,1.85366,1.85351,1.85351,27000000.0
2007-04-02 01:06:00,1.85535,1.85535,1.85402,1.85402,4000000.0
2007-04-02 01:07:00,1.85369,1.85375,1.85361,1.85364,6000000.0
2007-04-02 01:08:00,1.85489,1.85489,1.85439,1.85439,2000000.0
2007-04-02 01:09:00,1.8538,1.85382,1.85368,1.85382,5000000.0
2007-04-02 01:10:00,1.85501,1.85501,1.85447,1.85447,2000000.0
2007-04-02 01:14:00,1.85565,1.85587,1.85565,1.85587,3000000.0
2007-04-02 01:16:00,1.85585,1.85596,1.85585,1.85596,2000000.0
2007-04-02 01:18:00,1.85555,1.85571,1.85408,1.85408,10000000.0
2007-04-02 01:20:00,1.85364,1.85364,1.85364,1.85364,2000000.0
2007-04-02 01:21:00,1.85353,1.85377,1.85343,1.85343,27000000.0
2007-04-02 01:22:00,1.85538,1.85538,1.85383,1.85383,11000000.0
2007-04-02 01:23:00,1.85358,1.85362,1.85358,1.85362,2000000.0
2007-04-02 01:24:00,1.8551,1.8551,1.85331,1.85334,8000000.0
2007-04-02 01:25:00,1.85337,1.85343,1.85328,1.85343,4000000.0
2007-04-02 01:26:00,1.85553,1.85566,1.85553,1.85555,7000000.0
2007-04-02 01:28:00,1.85505,1.85505,1.85388,1.85388,6000000.0
2007-04-02 01:29:00,1.85324,1.85325,1.85323,1.85325,5000000.0
2007-04-02 01:30:00,1.85333,1.85342,1.85333,1.85342,4000000.0
2007-04-02 01:31:00,1.85364,1.85375,1.85361,1.85361,11000000.0
2007-04-02 01:32:00,1.85578,1.85578,1.85409,1.85409,5000000.0
2007-04-02 01:33:00,1.85335,1.85352,1.85335,1.85352,2000000.0
2007-04-02 01:34:00,1.85496,1.85496,1.8538,1.8538,3000000.0
2007-04-02 01:35:00,1.8535,1.85361,1.85343,1.85344,27000000.0
2007-04-02 01:36:00,1.85555,1.85555,1.85555,1.85555,1000000.0
2007-04-02 01:37:00,1.85525,1.85526,1.85511,1.85511,27000000.0
2007-04-02 01:38:00,1.85545,1.85556,1.85544,1.85553,8000000.0
2007-04-02 01:40:00,1.85565,1.85565,1.85564,1.85564,4000000.0
2007-04-02 01:42:00,1.85555,1.85555,1.85544,1.85545,4000000.0
2007-04-02 01:43:00,1.85522,1.85532,1.85517,1.85517,4000000.0
2007-04-02 01:44:00,1.85555,1.85555,1.85501,1.85501,4000000.0
2007-04-02 01:45:00,1.85496,1.85521,1.85496,1.85521,2000000.0
2007-04-02 01:46:00,1.85558,1.85564,1.85551,1.85555,6000000.0
2007-04-02 01:47:00,1.85538,1.85558,1.85538,1.85538,7000000.0
2007-04-02 01:48:00,1.85568,1.85578,1.85536,1.85536,8000000.0
2007-04-02 01:49:00,1.85542,1.85542,1.8554,1.8554,2000000.0
2007-04-02 01:50:00,1.85581,1.85581,1.85535,1.85544,10000000.0
2007-04-02 01:51:00,1.85539,1.85548,1.85532,1.85541,9000000.0
2007-04-02 01:52:00,1.85564,1.85564,1.8555,1.85554,9000000.0
2007-04-02 01:53:00,1.8559,1.8559,1.85571,1.85571,2000000.0
2007-04-02 01:54:00,1.856,1.856,1.855,1.855,8000000.0
2007-04-02 01:55:00,1.85508,1.85536,1.85503,1.85507,27000000.0
2007-04-02 01:56:00,1.85547,1.85547,1.85508,1.85521,9000000.0
2007-04-02 01:57:00,1.8553,1.85549,1.85523,1.85533,27000000.0
2007-04-02 01:58:00,1.85559,1.85559,1.85503,1.85503,6000000.0
2007-04-02 02:00:00,1.8554,1.8554,1.85495,1.85495,4000000.0
2007-04-02 02:01:00,1.85515,1.85518,1.85482,1.85509,10000000.0
2007-04-02 02:02:00,1.85504,1.85504,1.85438,1.85478,8000000.0
2007-04-02 02:03:00,1.85505,1.85506,1.85494,1.85494,7000000.0
2007-04-02 02:04:00,1.85538,1.85538,1.85493,1.85493,5000000.0
2007-04-02 02:05:00,1.85492,1.85492,1.85489,1.85489,2000000.0
2007-04-02 02:06:00,1.85509,1.85518,1.85495,1.85502,7000000.0
2007-04-02 02:07:00,1.85506,1.85506,1.85494,1.85494,5000000.0
2007-04-02 02:08:00,1.85543,1.85543,1.85511,1.85514,6000000.0
2007-04-02 02:09:00,1.85474,1.85525,1.85474,1.85525,3000000.0
2007-04-02 02:10:00,1.85547,1.85547,1.85499,1.85499,4000000.0
2007-04-02 02:11:00,1.85486,1.85495,1.85484,1.85495,7000000.0
2007-04-02 02:12:00,1.8553,1.85545,1.85491,1.85496,8000000.0
2007-04-02 02:14:00,1.85561,1.85565,1.85554,1.85555,4000000.0
2007-04-02 02:15:00,1.8547,1.85487,1.85452,1.85474,6000000.0
2007-04-02 02:16:00,1.85513,1.85515,1.85497,1.85497,8000000.0
2007-04-02 02:17:00,1.85476,1.8549,1.85469,1.85469,5000000.0
2007-04-02 02:18:00,1.85453,1.85462,1.85414,1.85423,7000000.0
2007-04-02 02:19:00,1.85426,1.85426,1.8535,1.8535,4000000.0
2007-04-02 02:20:00,1.85338,1.85346,1.85308,1.85308,11000000.0
2007-04-02 02:21:00,1.85323,1.85323,1.85312,1.85312,6000000.0
2007-04-02 02:22:00,1.85367,1.85367,1.85326,1.85333,11000000.0
2007-04-02 02:23:00,1.85325,1.85331,1.85318,1.85318,4000000.0
2007-04-02 02:24:00,1.85417,1.85417,1.85365,1.85365,4000000.0
2007-04-02 02:25:00,1.85361,1.85361,1.85338,1.85338,7000000.0
2007-04-02 02:26:00,1.85392,1.85392,1.85371,1.85371,3000000.0
2007-04-02 02:27:00,1.8535,1.8535,1.85336,1.85336,3000000.0
2007-04-02 02:28:00,1.85407,1.85407,1.85357,1.85357,4000000.0
2007-04-02 02:29:00,1.85334,1.85345,1.85334,1.85336,3000000.0
2007-04-02 02:30:00,1.85359,1.85395,1.85344,1.85344,8000000.0
2007-04-02 02:31:00,1.85324,1.85324,1.85307,1.85323,8000000.0
2007-04-02 02:32:00,1.85345,1.85345,1.85223,1.85223,8000000.0
2007-04-02 02:33:00,1.85234,1.85239,1.85212,1.85215,11000000.0
2007-04-02 02:34:00,1.85217,1.85227,1.85204,1.85207,11000000.0
2007-04-02 02:35:00,1.85231,1.85244,1.85226,1.85233,13000000.0
2007-04-02 02:36:00,1.85302,1.85302,1.85249,1.85265,10000000.0
2007-04-02 02:37:00,1.85268,1.85268,1.85256,1.85258,8000000.0
2007-04-02 02:38:00,1.85315,1.85315,1.85304,1.85305,7000000.0
2007-04-02 02:39:00,1.85215,1.85215,1.85215,1.85215,1000000.0
2007-04-02 02:41:00,1.85208,1.85208,1.85189,1.85189,2000000.0
2007-04-02 02:42:00,1.85293,1.85302,1.85251,1.85252,8000000.0
2007-04-02 02:43:00,1.85229,1.85247,1.85214,1.85239,7000000.0
2007-04-02 02:44:00,1.853,1.853,1.85231,1.85235,7000000.0
2007-04-02 02:45:00,1.85243,1.85243,1.85225,1.85226,7000000.0
2007-04-02 02:46:00,1.85289,1.85289,1.85233,1.85233,7000000.0
2007-04-02 02:47:00,1.85248,1.85248,1.85242,1.85243,4000000.0
2007-04-02 02:48:00,1.85296,1.85297,1.85252,1.85252,11000000.0
2007-04-02 02:50:00,1.85266,1.85313,1.85266,1.85313,4000000.0
2007-04-02 02:51:00,1.85256,1.85256,1.85244,1.85244,6000000.0
2007-04-02 02:52:00,1.85268,1.85268,1.85252,1.85252,2000000.0
2007-04-02 02:54:00,1.85287,1.85287,1.85259,1.85273,7000000.0
2007-04-02 02:55:00,1.85283,1.85296,1.85281,1.85281,27000000.0
2007-04-02 02:56:00,1.85308,1.85341,1.85305,1.85319,9000000.0
2007-04-02 02:57:00,1.85313,1.85325,1.85313,1.85314,6000000.0
2007-04-02 02:58:00,1.85317,1.85348,1.85312,1.85312,5000000.0
2007-04-02 02:59:00,1.85303,1.85305,1.85303,1.85305,2000000.0
2007-04-02 03:00:00,1.85342,1.85342,1.8529,1.85308,8000000.0
2007-04-02 03:01:00,1.85283,1.8529,1.85264,1.85278,8000000.0
2007-04-02 03:02:00,1.85356,1.85356,1.85297,1.85297,8000000.0
2007-04-02 03:03:00,1.85293,1.85293,1.85277,1.85292,5000000.0
2007-04-02 03:04:00,1.8533,1.8533,1.85278,1.85278,8000000.0
2007-04-02 03:05:00,1.85286,1.85286,1.85273,1.85274,8000000.0
2007-04-02 03:06:00,1.85339,1.85339,1.85296,1.85296,4000000.0
2007-04-02 03:07:00,1.85285,1.85286,1.85271,1.85271,27000000.0
2007-04-02 03:10:00,1.85344,1.85344,1.85343,1.85343,2000000.0
2007-04-02 03:11:00,1.85295,1.85296,1.85281,1.85281,27000000.0
2007-04-02 03:12:00,1.85339,1.85339,1.85332,1.85332,2000000.0
2007-04-02 03:13:00,1.85289,1.85299,1.85285,1.85285,6000000.0
2007-04-02 03:14:00,1.85305,1.85364,1.85305,1.85318,11000000.0
2007-04-02 03:15:00,1.85324,1.85335,1.85323,1.85323,10000000.0
2007-04-02 03:16:00,1.85383,1.85383,1.85383,1.85383,1000000.0
2007-04-02 03:18:00,1.85416,1.85416,1.85416,1.85416,1000000.0
2007-04-02 03:19:00,1.85336,1.8535,1.85336,1.8534,3000000.0
2007-04-02 03:20:00,1.85421,1.85421,1.85355,1.85356,27000000.0
2007-04-02 03:22:00,1.85445,1.85445,1.85445,1.85445,1000000.0
2007-04-02 03:23:00,1.85355,1.85355,1.85343,1.85355,5000000.0
2007-04-02 03:24:00,1.85419,1.85419,1.85365,1.85365,3000000.0
2007-04-02 03:25:00,1.85326,1.8535,1.85326,1.8535,5000000.0
2007-04-02 03:26:00,1.85384,1.85384,1.85344,1.85344,3000000.0
2007-04-02 03:27:00,1.85338,1.85338,1.85292,1.85325,7000000.0
2007-04-02 03:28:00,1.85374,1.85403,1.85331,1.85331,9000000.0
2007-04-02 03:29:00,1.85301,1.85319,1.853,1.85304,8000000.0
2007-04-02 03:30:00,1.85324,1.85365,1.853,1.853,7000000.0
2007-04-02 03:31:00,1.85275,1.85285,1.8527,1.85274,8000000.0
2007-04-02 03:32:00,1.85328,1.85328,1.85313,1.85313,2000000.0
2007-04-02 03:33:00,1.85283,1.85283,1.85268,1.85278,8000000.0
2007-04-02 03:34:00,1.85308,1.85308,1.85302,1.85302,2000000.0
2007-04-02 03:35:00,1.85279,1.85281,1.85267,1.8528,7000000.0
2007-04-02 03:36:00,1.85355,1.85355,1.85341,1.85341,5000000.0
2007-04-02 03:37:00,1.85309,1.85309,1.8528,1.8528,27000000.0
2007-04-02 03:38:00,1.85357,1.85357,1.85302,1.85324,7000000.0
2007-04-02 03:39:00,1.85314,1.85333,1.85314,1.85333,2000000.0
2007-04-02 03:40:00,1.85352,1.8538,1.85346,1.85346,5000000.0
2007-04-02 03:41:00,1.85305,1.85313,1.85302,1.85304,6000000.0
2007-04-02 03:42:00,1.8536,1.85364,1.8533,1.8533,10000000.0
2007-04-02 03:43:00,1.85326,1.85326,1.85323,1.85324,4000000.0
2007-04-02 03:44:00,1.85388,1.85388,1.85363,1.85363,3000000.0
2007-04-02 03:46:00,1.85381,1.85381,1.85349,1.85349,2000000.0
2007-04-02 03:47:00,1.85324,1.85335,1.85315,1.85315,9000000.0
2007-04-02 03:48:00,1.85341,1.85341,1.85324,1.85331,3000000.0
2007-04-02 03:49:00,1.85335,1.85335,1.85324,1.85324,2000000.0
2007-04-02 03:50:00,1.85385,1.85385,1.85339,1.85339,7000000.0
2007-04-02 03:51:00,1.85322,1.85333,1.85319,1.85321,7000000.0
2007-04-02 03:52:00,1.85376,1.85376,1.85351,1.85351,2000000.0
2007-04-02 03:53:00,1.85345,1.85345,1.85345,1.85345,2000000.0
2007-04-02 03:54:00,1.85393,1.85393,1.85331,1.85331,7000000.0
2007-04-02 03:55:00,1.85314,1.85333,1.85314,1.85333,2000000.0
2007-04-02 03:56:00,1.8539,1.8539,1.85354,1.85354,3000000.0
2007-04-02 03:58:00,1.85404,1.85427,1.85366,1.85427,6000000.0
2007-04-02 03:59:00,1.85354,1.85375,1.85354,1.85365,4000000.0
2007-04-02 04:00:00,1.85363,1.85397,1.85358,1.85358,5000000.0
2007-04-02 04:02:00,1.85384,1.85384,1.85364,1.85364,2000000.0
2007-04-02 04:03:00,1.85344,1.85355,1.85344,1.85344,6000000.0
2007-04-02 04:04:00,1.85425,1.85425,1.85414,1.85414,2000000.0
2007-04-02 04:06:00,1.8539,1.8539,1.85348,1.85348,6000000.0
2007-04-02 04:07:00,1.85335,1.85354,1.85335,1.85342,9000000.0
2007-04-02 04:08:00,1.85424,1.85424,1.85399,1.85403,4000000.0
2007-04-02 04:10:00,1.85412,1.8542,1.85339,1.85339,10000000.0
2007-04-02 04:12:00,1.85401,1.85401,1.85358,1.85367,5000000.0
2007-04-02 04:13:00,1.85366,1.85378,1.85359,1.85369,5000000.0
2007-04-02 04:14:00,1.85436,1.85436,1.85376,1.85376,6000000.0
2007-04-02 04:15:00,1.85373,1.85373,1.85354,1.85354,3000000.0
2007-04-02 04:16:00,1.85395,1.85395,1.85395,1.85395,2000000.0
2007-04-02 04:18:00,1.85434,1.85445,1.85434,1.85445,2000000.0
2007-04-02 04:19:00,1.85387,1.85387,1.85374,1.85385,8000000.0
2007-04-02 04:20:00,1.85431,1.85431,1.85411,1.85411,3000000.0
2007-04-02 04:22:00,1.85447,1.85447,1.85398,1.85412,8000000.0
2007-04-02 04:23:00,1.85381,1.85396,1.85381,1.85396,3000000.0
2007-04-02 04:24:00,1.8542,1.8542,1.85411,1.85411,2000000.0
2007-04-02 04:25:00,1.85395,1.85403,1.85385,1.85394,7000000.0
2007-04-02 04:26:00,1.85466,1.85466,1.85416,1.85433,6000000.0
2007-04-02 04:27:00,1.85405,1.85432,1.85377,1.85432,7000000.0
2007-04-02 04:28:00,1.85461,1.85461,1.85415,1.85415,5000000.0
2007-04-02 04:29:00,1.85401,1.85406,1.85394,1.85396,10000000.0
2007-04-02 04:30:00,1.85485,1.85485,1.85475,1.85475,3000000.0
2007-04-02 04:31:00,1.85381,1.85396,1.85381,1.85396,3000000.0
2007-04-02 04:32:00,1.85436,1.85436,1.85396,1.85396,4000000.0
2007-04-02 04:33:00,1.85381,1.85399,1.85381,1.8539,3000000.0
2007-04-02 04:34:00,1.85429,1.85436,1.85429,1.85436,2000000.0
2007-04-02 04:36:00,1.85439,1.85439,1.85404,1.85404,3000000.0
2007-04-02 04:37:00,1.85381,1.85396,1.85381,1.85385,3000000.0
2007-04-02 04:38:00,1.85454,1.85466,1.85454,1.85466,2000000.0
2007-04-02 04:39:00,1.85405,1.85406,1.85394,1.85394,8000000.0
2007-04-02 04:40:00,1.85464,1.85464,1.85393,1.85393,10000000.0
2007-04-02 04:42:00,1.85455,1.85466,1.85454,1.85466,6000000.0
2007-04-02 04:44:00,1.85485,1.85486,1.85471,1.85471,27000000.0
2007-04-02 04:46:00,1.85486,1.85495,1.85484,1.85495,4000000.0
2007-04-02 04:47:00,1.85377,1.85382,1.8537,1.85377,6000000.0
2007-04-02 04:48:00,1.85426,1.85426,1.85389,1.85389,3000000.0
2007-04-02 04:49:00,1.85364,1.85376,1.85361,1.85376,3000000.0
2007-04-02 04:50:00,1.85455,1.85455,1.85445,1.85445,2000000.0
2007-04-02 04:52:00,1.85433,1.85433,1.85392,1.85392,3000000.0
2007-04-02 04:53:00,1.85375,1.85376,1.85361,1.85361,27000000.0
2007-04-02 04:54:00,1.85445,1.85445,1.85378,1.85378,8000000.0
2007-04-02 04:55:00,1.85354,1.85366,1.85354,1.85355,5000000.0
2007-04-02 04:56:00,1.85433,1.85433,1.85384,1.85384,6000000.0
2007-04-02 04:58:00,1.85459,1.85459,1.85392,1.85392,8000000.0
2007-04-02 05:00:00,1.85475,1.85487,1.85473,1.85474,10000000.0
2007-04-02 05:02:00,1.85475,1.85487,1.85473,1.85474,10000000.0
2007-04-02 05:04:00,1.85445,1.85446,1.85445,1.85446,2000000.0
2007-04-02 05:05:00,1.85381,1.85381,1.85367,1.85367,2000000.0
2007-04-02 05:06:00,1.85416,1.85416,1.85376,1.85376,7000000.0
2007-04-02 05:07:00,1.85374,1.85385,1.85374,1.85376,8000000.0
2007-04-02 05:08:00,1.85455,1.85455,1.85445,1.85445,2000000.0
2007-04-02 05:09:00,1.85365,1.85389,1.85365,1.85389,8000000.0
2007-04-02 05:10:00,1.85455,1.85455,1.85455,1.85455,1000000.0
2007-04-02 05:11:00,1.85375,1.85385,1.85375,1.85385,4000000.0
2007-04-02 05:12:00,1.85444,1.85456,1.85444,1.85444,11000000.0
2007-04-02 05:13:00,1.85367,1.85371,1.85367,1.85371,2000000.0
2007-04-02 05:14:00,1.85435,1.85435,1.85377,1.85377,5000000.0
2007-04-02 05:16:00,1.85448,1.85448,1.85385,1.85385,5000000.0
2007-04-02 05:18:00,1.8543,1.8543,1.85369,1.85388,14000000.0
2007-04-02 05:21:00,1.85379,1.85379,1.85372,1.85372,3000000.0
2007-04-02 05:22:00,1.85456,1.85457,1.85443,1.85444,10000000.0
2007-04-02 05:24:00,1.85443,1.85456,1.85441,1.85455,7000000.0
2007-04-02 05:26:00,1.85445,1.85456,1.85445,1.85456,2000000.0
2007-04-02 05:27:00,1.85364,1.85388,1.8536,1.85388,5000000.0
2007-04-02 05:28:00,1.85436,1.85441,1.85399,1.85401,8000000.0
2007-04-02 05:30:00,1.85441,1.85446,1.85431,1.85431,10000000.0
2007-04-02 05:32:00,1.85445,1.85457,1.85443,1.85444,10000000.0
2007-04-02 05:34:00,1.85491,1.85491,1.85394,1.85394,10000000.0
2007-04-02 05:36:00,1.85455,1.85467,1.85453,1.85454,10000000.0
2007-04-02 05:38:00,1.85456,1.85456,1.85412,1.85412,6000000.0
2007-04-02 05:39:00,1.85396,1.85396,1.85396,1.85396,1000000.0
2007-04-02 05:44:00,1.85516,1.85516,1.85516,1.85516,1000000.0
2007-04-02 05:45:00,1.85393,1.85408,1.85388,1.85404,6000000.0
2007-04-02 05:46:00,1.85487,1.85487,1.85487,1.85487,1000000.0
2007-04-02 05:47:00,1.85395,1.85395,1.85364,1.85364,5000000.0
2007-04-02 05:48:00,1.8547,1.8547,1.85407,1.85407,7000000.0
2007-04-02 05:49:00,1.85407,1.85436,1.85407,1.85424,7000000.0
2007-04-02 05:50:00,1.85505,1.85505,1.85451,1.85478,8000000.0
2007-04-02 05:51:00,1.85499,1.85499,1.85477,1.85495,8000000.0
2007-04-02 05:52:00,1.85539,1.85539,1.85523,1.85523,2000000.0
2007-04-02 05:53:00,1.85502,1.8552,1.85497,1.8552,8000000.0
2007-04-02 05:54:00,1.85572,1.85572,1.85481,1.85502,5000000.0
2007-04-02 05:55:00,1.85495,1.85496,1.85481,1.85481,27000000.0
2007-04-02 05:56:00,1.85565,1.85565,1.85565,1.85565,1000000.0
2007-04-02 05:57:00,1.85476,1.85476,1.85461,1.85464,7000000.0
2007-04-02 05:58:00,1.85555,1.85565,1.85555,1.85565,2000000.0
2007-04-02 05:59:00,1.85455,1.85465,1.85454,1.85454,5000000.0
2007-04-02 06:00:00,1.85537,1.85537,1.85495,1.85495,3000000.0
2007-04-02 06:01:00,1.85462,1.85477,1.85462,1.85477,2000000.0
2007-04-02 06:02:00,1.85533,1.85533,1.85498,1.85498,6000000.0
2007-04-02 06:03:00,1.85502,1.85511,1.855,1.85508,7000000.0
2007-04-02 06:04:00,1.85556,1.85566,1.85554,1.85555,7000000.0
2007-04-02 06:05:00,1.85501,1.85502,1.85495,1.85499,4000000.0
2007-04-02 06:06:00,1.85563,1.85566,1.85563,1.85565,6000000.0
2007-04-02 06:07:00,1.85486,1.85486,1.85486,1.85486,2000000.0
2007-04-02 06:08:00,1.85556,1.85556,1.85556,1.85556,1000000.0
2007-04-02 06:09:00,1.85502,1.85502,1.85486,1.85489,7000000.0
2007-04-02 06:10:00,1.85541,1.85541,1.85473,1.85481,7000000.0
2007-04-02 06:12:00,1.8553,1.8553,1.8547,1.8547,8000000.0
2007-04-02 06:14:00,1.85555,1.85555,1.85555,1.85555,1000000.0
2007-04-02 06:15:00,1.85465,1.85476,1.85464,1.85476,6000000.0
2007-04-02 06:17:00,1.85485,1.85495,1.85483,1.85495,5000000.0
2007-04-02 06:18:00,1.85554,1.85554,1.85506,1.85506,6000000.0
2007-04-02 06:19:00,1.85485,1.85492,1.85485,1.85492,3000000.0
2007-04-02 06:20:00,1.85539,1.85539,1.85514,1.85514,3000000.0
2007-04-02 06:21:00,1.85525,1.85526,1.85511,1.85511,27000000.0
2007-04-02 06:22:00,1.8557,1.8557,1.85514,1.85514,4000000.0
2007-04-02 06:23:00,1.85515,1.85515,1.85503,1.85503,2000000.0
2007-04-02 06:24:00,1.8558,1.8558,1.85525,1.85525,8000000.0
2007-04-02 06:26:00,1.85558,1.85558,1.85542,1.85542,2000000.0
2007-04-02 06:27:00,1.85506,1.85516,1.855,1.85509,5000000.0
2007-04-02 06:28:00,1.85565,1.85576,1.85565,1.85576,2000000.0
2007-04-02 06:29:00,1.85468,1.85482,1.85466,1.85482,8000000.0
2007-04-02 06:30:00,1.85502,1.85538,1.85476,1.85476,27000000.0
2007-04-02 06:32:00,1.85536,1.85537,1.85523,1.85524,10000000.0
2007-04-02 06:34:00,1.85534,1.85534,1.85469,1.85469,10000000.0
2007-04-02 06:36:00,1.85527,1.85527,1.85492,1.85492,5000000.0
2007-04-02 06:37:00,1.85484,1.85502,1.85478,1.85502,6000000.0
2007-04-02 06:38:00,1.85581,1.8559,1.85572,1.8559,3000000.0
2007-04-02 06:39:00,1.85529,1.85586,1.85529,1.85584,5000000.0
2007-04-02 06:40:00,1.85609,1.85609,1.85579,1.8558,5000000.0
2007-04-02 06:41:00,1.85561,1.85567,1.85546,1.85546,9000000.0
2007-04-02 06:42:00,1.85561,1.85586,1.85561,1.85586,3000000.0
2007-04-02 06:43:00,1.85588,1.85596,1.85587,1.85587,4000000.0
2007-04-02 06:44:00,1.85583,1.85583,1.85583,1.85583,1000000.0
2007-04-02 06:45:00,1.85575,1.85593,1.85574,1.85593,3000000.0
2007-04-02 06:46:00,1.85591,1.85604,1.85576,1.85576,4000000.0
2007-04-02 06:47:00,1.85571,1.85586,1.85571,1.85586,2000000.0
2007-04-02 06:48:00,1.85595,1.85595,1.85595,1.85595,1000000.0
2007-04-02 06:49:00,1.85566,1.85566,1.85555,1.85555,7000000.0
2007-04-02 06:50:00,1.8556,1.85564,1.8556,1.85564,3000000.0
2007-04-02 06:52:00,1.85629,1.85633,1.85569,1.8557,9000000.0
2007-04-02 06:54:00,1.85596,1.85607,1.85593,1.85594,10000000.0
2007-04-02 06:56:00,1.85625,1.85625,1.85625,1.85625,3000000.0
2007-04-02 06:57:00,1.85575,1.85589,1.85575,1.85582,3000000.0
2007-04-02 06:58:00,1.85595,1.85596,1.85595,1.85596,2000000.0
2007-04-02 06:59:00,1.85606,1.85606,1.85591,1.85594,9000000.0
2007-04-02 07:00:00,1.85605,1.85605,1.85594,1.85594,2000000.0
2007-04-02 07:02:00,1.85437,1.85563,1.85437,1.85452,7000000.0
2007-04-02 07:03:00,1.85434,1.85446,1.85433,1.85435,11000000.0
2007-04-02 07:04:00,1.85362,1.85362,1.85269,1.85269,7000000.0
2007-04-02 07:05:00,1.85244,1.85244,1.85201,1.85201,8000000.0
2007-04-02 07:06:00,1.85239,1.85239,1.85219,1.85223,6000000.0
2007-04-02 07:08:00,1.85252,1.85258,1.85207,1.8522,11000000.0
2007-04-02 07:09:00,1.85193,1.85199,1.85153,1.85198,10000000.0
2007-04-02 07:10:00,1.8519,1.85204,1.85165,1.85179,10000000.0
2007-04-02 07:12:00,1.85321,1.85728,1.85321,1.85728,7000000.0
2007-04-02 07:13:00,1.85644,1.85659,1.85259,1.85659,10000000.0
2007-04-02 07:14:00,1.85721,1.85731,1.85714,1.85731,3000000.0
2007-04-02 07:15:00,1.85744,1.85744,1.85744,1.85744,1000000.0
2007-04-02 07:16:00,1.85757,1.85777,1.85757,1.85765,6000000.0
2007-04-02 07:18:00,1.85756,1.85767,1.85753,1.85754,10000000.0
2007-04-02 07:20:00,1.85746,1.85757,1.85743,1.85744,10000000.0
2007-04-02 07:24:00,1.85775,1.85775,1.85774,1.85774,2000000.0
2007-04-02 07:25:00,1.85777,1.85777,1.85764,1.85764,5000000.0
2007-04-02 07:26:00,1.85783,1.8579,1.8578,1.8579,3000000.0
2007-04-02 07:28:00,1.85763,1.85786,1.8576,1.8576,10000000.0
2007-04-02 07:30:00,1.85757,1.85757,1.8568,1.8568,3000000.0
2007-04-02 07:31:00,1.85634,1.85651,1.85612,1.85645,15000000.0
2007-04-02 07:32:00,1.85635,1.85635,1.85625,1.85625,2000000.0
2007-04-02 07:36:00,1.85615,1.85615,1.85615,1.85615,1000000.0
2007-04-02 07:37:00,1.85626,1.85639,1.85626,1.8563,6000000.0
2007-04-02 07:39:00,1.85614,1.85614,1.85555,1.85597,10000000.0
2007-04-02 07:41:00,1.85574,1.85597,1.85543,1.85587,9000000.0
2007-04-02 07:42:00,1.85551,1.85551,1.85551,1.85551,1000000.0
2007-04-02 07:43:00,1.85565,1.85576,1.85565,1.85576,3000000.0
2007-04-02 07:44:00,1.85575,1.85586,1.85574,1.85586,10000000.0
2007-04-02 07:45:00,1.85635,1.85756,1.85635,1.8567,7000000.0
2007-04-02 07:46:00,1.85719,1.85773,1.85719,1.85762,6000000.0
2007-04-02 07:47:00,1.85798,1.85801,1.85788,1.85788,6000000.0
2007-04-02 07:48:00,1.85783,1.85818,1.85772,1.85772,10000000.0
2007-04-02 07:49:00,1.85813,1.85828,1.8581,1.85818,8000000.0
2007-04-02 07:50:00,1.85789,1.85791,1.85759,1.85759,4000000.0
2007-04-02 07:51:00,1.8575,1.8576,1.85709,1.85745,10000000.0
2007-04-02 07:52:00,1.85743,1.85757,1.85733,1.85752,7000000.0
2007-04-02 07:53:00,1.8575,1.85762,1.8575,1.85751,3000000.0
2007-04-02 07:54:00,1.85765,1.85765,1.85765,1.85765,1000000.0
2007-04-02 07:55:00,1.85762,1.85786,1.85762,1.85776,8000000.0
2007-04-02 07:56:00,1.85799,1.85815,1.85774,1.85792,7000000.0
2007-04-02 07:57:00,1.85771,1.85771,1.85747,1.85747,5000000.0
2007-04-02 08:00:00,1.85747,1.85768,1.85734,1.85768,7000000.0
2007-04-02 08:01:00,1.85852,1.85913,1.85835,1.85836,7000000.0
2007-04-02 08:02:00,1.85788,1.85817,1.85757,1.85817,8000000.0
2007-04-02 08:03:00,1.85829,1.85841,1.85806,1.85821,10000000.0
2007-04-02 08:04:00,1.85836,1.85849,1.85829,1.85829,5000000.0
2007-04-02 08:05:00,1.85836,1.85836,1.85826,1.85836,5000000.0
2007-04-02 08:06:00,1.85824,1.8587,1.85816,1.85816,9000000.0
2007-04-02 08:07:00,1.8584,1.85849,1.85832,1.85849,6000000.0
2007-04-02 08:10:00,1.85872,1.859,1.85855,1.85898,5000000.0
2007-04-02 08:11:00,1.85896,1.85927,1.85896,1.85927,7000000.0
2007-04-02 08:12:00,1.8596,1.86018,1.8596,1.86009,5000000.0
2007-04-02 08:13:00,1.85986,1.85986,1.85973,1.85974,8000000.0
2007-04-02 08:14:00,1.85927,1.85956,1.85926,1.85926,7000000.0
2007-04-02 08:15:00,1.85905,1.85907,1.85875,1.85875,8000000.0
2007-04-02 08:16:00,1.85837,1.85837,1.85823,1.85835,7000000.0
2007-04-02 08:17:00,1.85827,1.85873,1.85827,1.85869,7000000.0
2007-04-02 08:18:00,1.85834,1.85845,1.85813,1.85813,7000000.0
2007-04-02 08:19:00,1.85841,1.85848,1.85834,1.85834,10000000.0
2007-04-02 08:20:00,1.85848,1.85902,1.85848,1.85902,4000000.0
2007-04-02 08:21:00,1.85896,1.85913,1.85894,1.85913,8000000.0
2007-04-02 08:22:00,1.859,1.859,1.85875,1.85879,7000000.0
2007-04-02 08:23:00,1.85889,1.85903,1.85875,1.85875,8000000.0
2007-04-02 08:24:00,1.85872,1.85901,1.85865,1.85901,6000000.0
2007-04-02 08:25:00,1.85875,1.85875,1.85851,1.85851,5000000.0
2007-04-02 08:26:00,1.85854,1.85854,1.85812,1.85834,8000000.0
2007-04-02 08:27:00,1.85841,1.85868,1.85818,1.85867,7000000.0
2007-04-02 08:28:00,1.85831,1.85846,1.85825,1.85833,8000000.0
2007-04-02 08:29:00,1.85824,1.85836,1.85824,1.85836,5000000.0
2007-04-02 08:31:00,1.85838,1.85851,1.85835,1.8584,7000000.0
2007-04-02 08:32:00,1.85813,1.8582,1.85769,1.85814,8000000.0
2007-04-02 08:33:00,1.85798,1.85845,1.85798,1.85845,8000000.0
2007-04-02 08:34:00,1.85832,1.85846,1.85815,1.85823,7000000.0
2007-04-02 08:35:00,1.85803,1.85803,1.85752,1.85785,8000000.0
2007-04-02 08:37:00,1.85799,1.85799,1.85757,1.85796,10000000.0
2007-04-02 08:38:00,1.85815,1.85826,1.85815,1.85826,4000000.0
2007-04-02 08:39:00,1.85831,1.85831,1.85767,1.85767,5000000.0
2007-04-02 08:40:00,1.85764,1.85764,1.85752,1.8576,4000000.0
2007-04-02 08:41:00,1.85727,1.85751,1.85727,1.85742,11000000.0
2007-04-02 08:42:00,1.85749,1.85749,1.85743,1.85744,4000000.0
2007-04-02 08:43:00,1.85766,1.85767,1.85731,1.85766,8000000.0
2007-04-02 08:44:00,1.85764,1.85769,1.85735,1.85735,4000000.0
2007-04-02 08:45:00,1.85772,1.85772,1.85755,1.85755,10000000.0
2007-04-02 08:46:00,1.85695,1.85764,1.85695,1.85738,9000000.0
2007-04-02 08:47:00,1.85784,1.85784,1.85751,1.85764,11000000.0
2007-04-02 08:48:00,1.85764,1.85772,1.8575,1.85772,6000000.0
2007-04-02 08:49:00,1.85769,1.85796,1.85763,1.85796,11000000.0
2007-04-02 08:50:00,1.8576,1.8576,1.85719,1.85719,7000000.0
2007-04-02 08:51:00,1.85738,1.85738,1.85712,1.85712,11000000.0
2007-04-02 08:52:00,1.85694,1.85701,1.85679,1.8568,27000000.0
2007-04-02 08:53:00,1.85674,1.85691,1.85659,1.85689,8000000.0
2007-04-02 08:55:00,1.85722,1.85722,1.85704,1.85705,10000000.0
2007-04-02 08:56:00,1.85726,1.85726,1.85726,1.85726,1000000.0
2007-04-02 08:57:00,1.85682,1.85687,1.85595,1.85595,8000000.0
2007-04-02 08:59:00,1.85606,1.8562,1.85569,1.85597,5000000.0
2007-04-02 09:00:00,1.85598,1.85599,1.85467,1.85558,8000000.0
2007-04-02 09:01:00,1.8555,1.8555,1.85417,1.85417,9000000.0
2007-04-02 09:02:00,1.85377,1.8541,1.85377,1.8541,7000000.0
2007-04-02 09:03:00,1.85462,1.85475,1.85417,1.85417,11000000.0
2007-04-02 09:04:00,1.85431,1.85461,1.85431,1.85436,8000000.0
2007-04-02 09:05:00,1.85424,1.85424,1.8534,1.8534,5000000.0
2007-04-02 09:06:00,1.85393,1.85393,1.85367,1.85377,8000000.0
2007-04-02 09:07:00,1.85371,1.8538,1.85362,1.85364,11000000.0
2007-04-02 09:08:00,1.85404,1.85429,1.85403,1.85406,8000000.0
2007-04-02 09:09:00,1.85428,1.85443,1.85389,1.85423,9000000.0
2007-04-02 09:10:00,1.85425,1.85426,1.85415,1.85425,5000000.0
2007-04-02 09:11:00,1.85425,1.85432,1.85415,1.85432,8000000.0
2007-04-02 09:12:00,1.85413,1.85431,1.85413,1.85417,8000000.0
2007-04-02 09:13:00,1.85431,1.85441,1.85414,1.85422,7000000.0
2007-04-02 09:14:00,1.85403,1.85403,1.85384,1.85385,8000000.0
2007-04-02 09:15:00,1.85338,1.85338,1.85274,1.85274,8000000.0
2007-04-02 09:16:00,1.85231,1.85233,1.85204,1.85226,10000000.0
2007-04-02 09:17:00,1.85245,1.85256,1.85239,1.85242,10000000.0
2007-04-02 09:18:00,1.85249,1.85271,1.85249,1.85271,3000000.0
2007-04-02 09:19:00,1.85268,1.85273,1.8526,1.85273,8000000.0
2007-04-02 09:20:00,1.85295,1.85332,1.85295,1.85332,8000000.0
2007-04-02 09:21:00,1.85333,1.85333,1.85319,1.85322,7000000.0
2007-04-02 09:22:00,1.85335,1.85341,1.85302,1.85334,11000000.0
2007-04-02 09:23:00,1.85319,1.85319,1.85296,1.85296,7000000.0
2007-04-02 09:24:00,1.85312,1.85365,1.85312,1.85365,9000000.0
2007-04-02 09:25:00,1.85395,1.85401,1.85381,1.85401,7000000.0
2007-04-02 09:26:00,1.85406,1.85407,1.85389,1.85399,9000000.0
2007-04-02 09:27:00,1.85398,1.85401,1.85386,1.85386,6000000.0
2007-04-02 09:28:00,1.85381,1.85475,1.85381,1.85473,8000000.0
2007-04-02 09:29:00,1.85523,1.85558,1.85492,1.85558,7000000.0
2007-04-02 09:30:00,1.85523,1.85532,1.85518,1.85518,5000000.0
2007-04-02 09:31:00,1.85504,1.85543,1.85504,1.85539,8000000.0
2007-04-02 09:32:00,1.85532,1.85532,1.85479,1.85479,7000000.0
2007-04-02 09:33:00,1.855,1.85535,1.855,1.85503,7000000.0
2007-04-02 09:34:00,1.85499,1.85512,1.85497,1.85512,5000000.0
2007-04-02 09:35:00,1.85463,1.85473,1.85415,1.85415,11000000.0
2007-04-02 09:36:00,1.85422,1.85473,1.85422,1.85473,10000000.0
2007-04-02 09:37:00,1.8549,1.8549,1.85456,1.85456,8000000.0
2007-04-02 09:38:00,1.85491,1.85499,1.85487,1.85487,7000000.0
2007-04-02 09:39:00,1.85466,1.85477,1.85466,1.85476,8000000.0
2007-04-02 09:40:00,1.85468,1.85481,1.85439,1.8545,9000000.0
2007-04-02 09:41:00,1.8545,1.8545,1.85419,1.85421,8000000.0
2007-04-02 09:42:00,1.85412,1.85427,1.85369,1.85415,10000000.0
2007-04-02 09:44:00,1.85412,1.85412,1.8541,1.8541,2000000.0
2007-04-02 09:45:00,1.85413,1.85438,1.8541,1.85429,7000000.0
2007-04-02 09:46:00,1.85419,1.85442,1.85419,1.85436,7000000.0
2007-04-02 09:47:00,1.85442,1.85444,1.85432,1.85436,8000000.0
2007-04-02 09:48:00,1.85443,1.85456,1.85443,1.85456,3000000.0
2007-04-02 09:49:00,1.85475,1.85499,1.85475,1.85482,9000000.0
2007-04-02 09:50:00,1.85463,1.85467,1.85423,1.85427,7000000.0
2007-04-02 09:51:00,1.85465,1.85465,1.85426,1.85426,5000000.0
2007-04-02 09:52:00,1.85416,1.85416,1.85406,1.85406,2000000.0
2007-04-02 09:53:00,1.85416,1.85426,1.85391,1.85414,9000000.0
2007-04-02 09:54:00,1.85418,1.85443,1.85418,1.85438,5000000.0
2007-04-02 09:55:00,1.85406,1.85406,1.85372,1.85372,8000000.0
2007-04-02 09:56:00,1.85384,1.85396,1.85384,1.85396,2000000.0
2007-04-02 09:57:00,1.8537,1.8537,1.85351,1.85351,8000000.0
2007-04-02 09:58:00,1.85341,1.85341,1.85326,1.85326,2000000.0
2007-04-02 09:59:00,1.85277,1.85297,1.85277,1.85289,8000000.0
2007-04-02 10:00:00,1.85307,1.85317,1.85305,1.85313,7000000.0
2007-04-02 10:01:00,1.85295,1.85312,1.85292,1.85312,7000000.0
2007-04-02 10:02:00,1.85313,1.85327,1.85295,1.85317,8000000.0
2007-04-02 10:03:00,1.85374,1.85387,1.85351,1.85387,8000000.0
2007-04-02 10:04:00,1.8539,1.85395,1.85382,1.85382,3000000.0
2007-04-02 10:05:00,1.8536,1.85402,1.8536,1.85402,9000000.0
2007-04-02 10:06:00,1.85411,1.85417,1.85394,1.85407,8000000.0
2007-04-02 10:07:00,1.85403,1.85445,1.854,1.85433,8000000.0
2007-04-02 10:08:00,1.85434,1.85442,1.85412,1.85412,3000000.0
2007-04-02 10:09:00,1.85477,1.85477,1.85446,1.85458,10000000.0
2007-04-02 10:10:00,1.85466,1.85496,1.85465,1.85465,6000000.0
2007-04-02 10:11:00,1.85441,1.85448,1.85418,1.85418,11000000.0
2007-04-02 10:12:00,1.85393,1.85396,1.85371,1.85371,7000000.0
2007-04-02 10:13:00,1.85328,1.85334,1.8529,1.85327,5000000.0
2007-04-02 10:14:00,1.85325,1.85347,1.85308,1.85328,9000000.0
2007-04-02 10:15:00,1.85278,1.85326,1.85278,1.85312,7000000.0
2007-04-02 10:16:00,1.85317,1.85321,1.85307,1.85318,4000000.0
2007-04-02 10:17:00,1.85287,1.85324,1.85287,1.85324,8000000.0
2007-04-02 10:18:00,1.85363,1.85365,1.85322,1.85363,7000000.0
2007-04-02 10:19:00,1.85352,1.85352,1.85336,1.85341,7000000.0
2007-04-02 10:20:00,1.85327,1.85334,1.85298,1.85334,7000000.0
2007-04-02 10:21:00,1.85326,1.85335,1.85291,1.85335,11000000.0
2007-04-02 10:22:00,1.85311,1.85311,1.85257,1.85285,7000000.0
2007-04-02 10:23:00,1.85323,1.8534,1.85323,1.85332,3000000.0
2007-04-02 10:24:00,1.85338,1.85338,1.85328,1.85328,4000000.0
2007-04-02 10:25:00,1.85346,1.85346,1.85306,1.85346,8000000.0
2007-04-02 10:26:00,1.85334,1.85334,1.85332,1.85332,2000000.0
2007-04-02 10:27:00,1.85328,1.8535,1.85328,1.85344,7000000.0
2007-04-02 10:28:00,1.85314,1.85352,1.85314,1.85349,4000000.0
2007-04-02 10:29:00,1.85352,1.85352,1.85309,1.85333,5000000.0
2007-04-02 10:30:00,1.85348,1.85352,1.85343,1.85343,7000000.0
2007-04-02 10:31:00,1.8534,1.8534,1.85282,1.85315,5000000.0
2007-04-02 10:32:00,1.85313,1.85331,1.85287,1.85287,11000000.0
2007-04-02 10:33:00,1.85337,1.85344,1.85312,1.85312,10000000.0
2007-04-02 10:34:00,1.85287,1.85312,1.85287,1.85312,9000000.0
2007-04-02 10:35:00,1.85328,1.85333,1.85319,1.85333,9000000.0
2007-04-02 10:36:00,1.85305,1.85307,1.85283,1.85283,4000000.0
2007-04-02 10:37:00,1.8527,1.85274,1.85239,1.85239,9000000.0
2007-04-02 10:38:00,1.85234,1.85249,1.85231,1.85239,6000000.0
2007-04-02 10:39:00,1.85213,1.85213,1.85196,1.85213,5000000.0
2007-04-02 10:40:00,1.85231,1.85231,1.85193,1.8521,8000000.0
2007-04-02 10:41:00,1.85204,1.85218,1.85197,1.85197,8000000.0
2007-04-02 10:43:00,1.8522,1.8522,1.85181,1.85181,8000000.0
2007-04-02 10:44:00,1.85196,1.85202,1.8518,1.85202,7000000.0
2007-04-02 10:45:00,1.85221,1.85231,1.85216,1.85218,7000000.0
2007-04-02 10:46:00,1.85248,1.85248,1.85194,1.85198,11000000.0
2007-04-02 10:47:00,1.85003,1.85114,1.84691,1.85114,7000000.0
2007-04-02 10:48:00,1.84792,1.84947,1.84792,1.84947,2000000.0
2007-04-02 10:49:00,1.85205,1.85206,1.85174,1.85196,6000000.0
2007-04-02 10:50:00,1.85169,1.85169,1.84828,1.84828,9000000.0
2007-04-02 10:51:00,1.85181,1.85187,1.85159,1.85159,7000000.0
2007-04-02 10:52:00,1.84914,1.85144,1.84914,1.85139,5000000.0
2007-04-02 10:53:00,1.85124,1.85147,1.85121,1.85147,5000000.0
2007-04-02 10:54:00,1.84541,1.85114,1.84541,1.85114,10000000.0
2007-04-02 10:56:00,1.84886,1.85146,1.84886,1.85146,8000000.0
2007-04-02 10:57:00,1.85145,1.8516,1.85121,1.85121,7000000.0
2007-04-02 10:58:00,1.84989,1.85086,1.84989,1.85086,8000000.0
2007-04-02 10:59:00,1.85021,1.85029,1.84588,1.85029,8000000.0
2007-04-02 11:00:00,1.85156,1.85173,1.84826,1.85121,8000000.0
2007-04-02 11:01:00,1.85204,1.85211,1.85176,1.85205,10000000.0
2007-04-02 11:02:00,1.85123,1.85156,1.85123,1.85156,3000000.0
2007-04-02 11:03:00,1.85189,1.85201,1.85184,1.85201,8000000.0
2007-04-02 11:04:00,1.84725,1.84725,1.84673,1.84673,7000000.0
2007-04-02 11:05:00,1.85184,1.85201,1.85184,1.85193,9000000.0
2007-04-02 11:06:00,1.85002,1.85158,1.85002,1.85158,10000000.0
2007-04-02 11:07:00,1.85198,1.85204,1.85189,1.85204,8000000.0
2007-04-02 11:08:00,1.84976,1.85162,1.84975,1.85162,7000000.0
2007-04-02 11:09:00,1.85179,1.85179,1.85122,1.85163,7000000.0
2007-04-02 11:10:00,1.85099,1.8517,1.85099,1.85164,8000000.0
2007-04-02 11:11:00,1.85145,1.85156,1.85143,1.85143,8000000.0
2007-04-02 11:12:00,1.85042,1.85042,1.85025,1.85029,7000000.0
2007-04-02 11:13:00,1.8517,1.8517,1.85126,1.85166,10000000.0
2007-04-02 11:14:00,1.85073,1.85073,1.85055,1.8506,7000000.0
2007-04-02 11:15:00,1.85137,1.8517,1.85137,1.8517,7000000.0
2007-04-02 11:16:00,1.85112,1.85114,1.84925,1.85114,11000000.0
2007-04-02 11:17:00,1.85139,1.85147,1.85136,1.85143,8000000.0
2007-04-02 11:18:00,1.84983,1.85112,1.84961,1.85112,9000000.0
2007-04-02 11:19:00,1.8513,1.85136,1.85113,1.85113,8000000.0
2007-04-02 11:20:00,1.85024,1.85114,1.85024,1.85114,3000000.0
2007-04-02 11:21:00,1.85137,1.85154,1.85137,1.85145,8000000.0
2007-04-02 11:22:00,1.85046,1.85124,1.85046,1.85124,8000000.0
2007-04-02 11:23:00,1.85133,1.85143,1.8513,1.85135,8000000.0
2007-04-02 11:24:00,1.84885,1.85153,1.84885,1.85153,6000000.0
2007-04-02 11:26:00,1.84844,1.8516,1.84844,1.8516,8000000.0
2007-04-02 11:27:00,1.85152,1.85163,1.85116,1.85158,9000000.0
2007-04-02 11:28:00,1.85001,1.85145,1.85001,1.85138,9000000.0
2007-04-02 11:29:00,1.85135,1.85152,1.85101,1.85152,11000000.0
2007-04-02 11:30:00,1.85021,1.85117,1.85021,1.85117,3000000.0
2007-04-02 11:31:00,1.85176,1.85176,1.85163,1.85176,8000000.0
2007-04-02 11:32:00,1.85042,1.85042,1.85023,1.85032,3000000.0
2007-04-02 11:33:00,1.852,1.852,1.85176,1.85196,5000000.0
2007-04-02 11:34:00,1.85178,1.85216,1.85178,1.85213,8000000.0
2007-04-02 11:35:00,1.85196,1.85196,1.85183,1.85183,7000000.0
2007-04-02 11:36:00,1.8515,1.8515,1.849,1.8514,8000000.0
2007-04-02 11:38:00,1.85102,1.85158,1.85102,1.85147,12000000.0
2007-04-02 11:39:00,1.85159,1.8518,1.85122,1.85136,8000000.0
2007-04-02 11:40:00,1.84943,1.85148,1.84943,1.85139,8000000.0
2007-04-02 11:41:00,1.85156,1.85173,1.85156,1.85156,11000000.0
2007-04-02 11:42:00,1.84989,1.85129,1.84978,1.85129,10000000.0
2007-04-02 11:43:00,1.85135,1.85153,1.85135,1.85153,9000000.0
2007-04-02 11:44:00,1.85122,1.85146,1.85111,1.85111,8000000.0
2007-04-02 11:45:00,1.85161,1.85162,1.85155,1.85162,5000000.0
2007-04-02 11:46:00,1.85021,1.85057,1.85021,1.85057,2000000.0
2007-04-02 11:47:00,1.85168,1.85174,1.85158,1.85174,8000000.0
2007-04-02 11:48:00,1.85046,1.85177,1.85046,1.8517,10000000.0
2007-04-02 11:49:00,1.852,1.85225,1.852,1.85211,8000000.0
2007-04-02 11:50:00,1.85168,1.85189,1.8512,1.85189,11000000.0
2007-04-02 11:51:00,1.85233,1.85245,1.85233,1.85234,9000000.0
2007-04-02 11:52:00,1.85117,1.85215,1.85117,1.85215,13000000.0
2007-04-02 11:53:00,1.85231,1.85243,1.85212,1.85243,7000000.0
2007-04-02 11:54:00,1.85025,1.85218,1.85025,1.85218,9000000.0
2007-04-02 11:55:00,1.85245,1.85266,1.85245,1.85256,11000000.0
2007-04-02 11:56:00,1.84988,1.85156,1.84988,1.85156,7000000.0
2007-04-02 11:57:00,1.85231,1.85249,1.85216,1.85222,9000000.0
2007-04-02 11:58:00,1.85191,1.8522,1.85108,1.8522,8000000.0
2007-04-02 11:59:00,1.85249,1.8528,1.85249,1.8528,6000000.0
2007-04-02 12:00:00,1.8525,1.85253,1.85205,1.85249,10000000.0
2007-04-02 12:01:00,1.85244,1.85263,1.85243,1.85263,7000000.0
2007-04-02 12:02:00,1.85142,1.85229,1.85142,1.85229,9000000.0
2007-04-02 12:03:00,1.85234,1.85239,1.8522,1.85236,7000000.0
2007-04-02 12:04:00,1.85169,1.85214,1.85159,1.85214,7000000.0
2007-04-02 12:05:00,1.85217,1.85241,1.85188,1.85188,10000000.0
2007-04-02 12:06:00,1.8515,1.85202,1.85112,1.85198,9000000.0
2007-04-02 12:07:00,1.85206,1.85206,1.85181,1.85181,8000000.0
2007-04-02 12:08:00,1.85053,1.85179,1.85043,1.85179,7000000.0
2007-04-02 12:09:00,1.85223,1.85223,1.85195,1.85195,7000000.0
2007-04-02 12:10:00,1.85221,1.85221,1.84937,1.85099,8000000.0
2007-04-02 12:11:00,1.85171,1.85171,1.85143,1.85154,6000000.0
2007-04-02 12:12:00,1.84893,1.85071,1.84893,1.85071,4000000.0
2007-04-02 12:13:00,1.85132,1.85142,1.85126,1.85126,7000000.0
2007-04-02 12:15:00,1.85149,1.8516,1.85144,1.8516,8000000.0
2007-04-02 12:16:00,1.8503,1.85131,1.8503,1.85094,7000000.0
2007-04-02 12:17:00,1.85129,1.85135,1.85094,1.85094,11000000.0
2007-04-02 12:18:00,1.84876,1.85102,1.84876,1.85092,8000000.0
2007-04-02 12:20:00,1.85052,1.85096,1.85052,1.85096,9000000.0
2007-04-02 12:21:00,1.85085,1.85099,1.85082,1.8509,10000000.0
2007-04-02 12:22:00,1.84784,1.85063,1.84784,1.85063,9000000.0
2007-04-02 12:23:00,1.85088,1.85088,1.8507,1.85073,8000000.0
2007-04-02 12:24:00,1.84821,1.85104,1.84821,1.85104,7000000.0
2007-04-02 12:25:00,1.8511,1.85129,1.85109,1.85123,9000000.0
2007-04-02 12:26:00,1.84914,1.8509,1.84914,1.85081,10000000.0
2007-04-02 12:27:00,1.85103,1.85103,1.85084,1.85092,8000000.0
2007-04-02 12:28:00,1.84828,1.85065,1.84828,1.85065,6000000.0
2007-04-02 12:29:00,1.85052,1.85069,1.85052,1.85058,7000000.0
2007-04-02 12:30:00,1.84894,1.8504,1.84894,1.8504,5000000.0
2007-04-02 12:31:00,1.85056,1.85072,1.85054,1.85054,8000000.0
2007-04-02 12:32:00,1.84863,1.84871,1.84863,1.84864,7000000.0
2007-04-02 12:33:00,1.85054,1.8507,1.85053,1.85053,8000000.0
2007-04-02 12:34:00,1.8492,1.84958,1.84396,1.84396,11000000.0
2007-04-02 12:35:00,1.85062,1.85062,1.85044,1.85045,7000000.0
2007-04-02 12:36:00,1.85007,1.85025,1.84878,1.85025,10000000.0
2007-04-02 12:37:00,1.85057,1.85063,1.85048,1.85048,9000000.0
2007-04-02 12:38:00,1.84877,1.84944,1.84489,1.84489,6000000.0
2007-04-02 12:39:00,1.85065,1.8507,1.85049,1.85058,8000000.0
2007-04-02 12:40:00,1.85053,1.85053,1.84894,1.85035,9000000.0
2007-04-02 12:41:00,1.8505,1.85074,1.85035,1.85074,9000000.0
2007-04-02 12:42:00,1.84723,1.85085,1.84723,1.8508,8000000.0
2007-04-02 12:43:00,1.85094,1.85126,1.85086,1.85122,7000000.0
2007-04-02 12:44:00,1.85035,1.85101,1.85035,1.85101,7000000.0
2007-04-02 12:45:00,1.85129,1.85139,1.85126,1.85126,9000000.0
2007-04-02 12:46:00,1.85082,1.85101,1.85014,1.85101,7000000.0
2007-04-02 12:47:00,1.8513,1.85164,1.8513,1.85164,7000000.0
2007-04-02 12:48:00,1.85077,1.85154,1.85077,1.85121,9000000.0
2007-04-02 12:49:00,1.85164,1.85189,1.85164,1.85184,9000000.0
2007-04-02 12:50:00,1.85179,1.8518,1.8513,1.85164,7000000.0
2007-04-02 12:51:00,1.85162,1.85191,1.85148,1.85191,8000000.0
2007-04-02 12:52:00,1.84758,1.85138,1.84758,1.85138,5000000.0
2007-04-02 12:53:00,1.85156,1.85184,1.85156,1.85184,8000000.0
2007-04-02 12:54:00,1.85102,1.85193,1.85102,1.85193,8000000.0
2007-04-02 12:55:00,1.852,1.85218,1.852,1.85215,7000000.0
2007-04-02 12:56:00,1.84978,1.85144,1.84978,1.85144,7000000.0
2007-04-02 12:57:00,1.8519,1.85193,1.85165,1.85184,8000000.0
2007-04-02 12:58:00,1.85002,1.85181,1.85002,1.85178,10000000.0
2007-04-02 12:59:00,1.85178,1.85207,1.85178,1.85207,6000000.0
2007-04-02 13:00:00,1.85242,1.85242,1.85217,1.85217,5000000.0
2007-04-02 13:01:00,1.85222,1.85228,1.85201,1.85201,8000000.0
2007-04-02 13:02:00,1.85104,1.85185,1.85104,1.85185,5000000.0
2007-04-02 13:03:00,1.85207,1.85207,1.85191,1.85194,8000000.0
2007-04-02 13:04:00,1.85126,1.8518,1.85126,1.8518,6000000.0
2007-04-02 13:05:00,1.85189,1.85214,1.85189,1.852,5000000.0
2007-04-02 13:06:00,1.85078,1.85207,1.85078,1.85193,8000000.0
2007-04-02 13:07:00,1.85216,1.85233,1.85191,1.85215,7000000.0
2007-04-02 13:08:00,1.85139,1.85199,1.85139,1.85199,5000000.0
2007-04-02 13:09:00,1.85203,1.85209,1.85189,1.85202,10000000.0
2007-04-02 13:10:00,1.85165,1.85206,1.85165,1.85198,8000000.0
2007-04-02 13:11:00,1.85222,1.85233,1.85208,1.85222,7000000.0
2007-04-02 13:12:00,1.85193,1.85219,1.85172,1.85219,8000000.0
2007-04-02 13:13:00,1.85228,1.85242,1.8521,1.8521,7000000.0
2007-04-02 13:14:00,1.84824,1.85185,1.84824,1.85185,5000000.0
2007-04-02 13:15:00,1.85274,1.85277,1.85229,1.85229,8000000.0
2007-04-02 13:16:00,1.85119,1.85255,1.85119,1.85255,11000000.0
2007-04-02 13:17:00,1.85254,1.85267,1.85232,1.85255,11000000.0
2007-04-02 13:18:00,1.85168,1.85234,1.85166,1.85234,5000000.0
2007-04-02 13:19:00,1.85292,1.853,1.85271,1.85271,5000000.0
2007-04-02 13:20:00,1.85269,1.85289,1.85269,1.85282,8000000.0
2007-04-02 13:21:00,1.85251,1.85267,1.85251,1.85262,8000000.0
2007-04-02 13:22:00,1.85224,1.85266,1.85224,1.85266,11000000.0
2007-04-02 13:24:00,1.85168,1.85274,1.85168,1.85274,3000000.0
2007-04-02 13:25:00,1.85343,1.85401,1.85343,1.85401,8000000.0
2007-04-02 13:26:00,1.85002,1.85292,1.85002,1.85292,8000000.0
2007-04-02 13:27:00,1.85338,1.85377,1.85338,1.85372,8000000.0
2007-04-02 13:28:00,1.85294,1.85378,1.85294,1.85373,7000000.0
2007-04-02 13:29:00,1.85373,1.85385,1.85358,1.85368,27000000.0
2007-04-02 13:30:00,1.85375,1.85416,1.85375,1.8541,6000000.0
2007-04-02 13:31:00,1.85426,1.8546,1.85426,1.85429,27000000.0
2007-04-02 13:32:00,1.85063,1.8544,1.85061,1.8544,8000000.0
2007-04-02 13:33:00,1.85442,1.85451,1.85437,1.85441,7000000.0
2007-04-02 13:34:00,1.8541,1.85424,1.85332,1.85423,9000000.0
2007-04-02 13:35:00,1.85463,1.85506,1.85459,1.85506,6000000.0
2007-04-02 13:36:00,1.85392,1.85493,1.85392,1.85478,9000000.0
2007-04-02 13:37:00,1.85465,1.85465,1.85443,1.85443,7000000.0
2007-04-02 13:38:00,1.84994,1.85382,1.84994,1.85382,5000000.0
2007-04-02 13:39:00,1.85475,1.85475,1.85429,1.8545,8000000.0
2007-04-02 13:40:00,1.85365,1.85424,1.85265,1.85424,9000000.0
2007-04-02 13:41:00,1.85443,1.85475,1.85439,1.85439,11000000.0
2007-04-02 13:42:00,1.85242,1.85392,1.85242,1.85392,3000000.0
2007-04-02 13:43:00,1.85473,1.85484,1.85471,1.85484,6000000.0
2007-04-02 13:44:00,1.85156,1.85422,1.85156,1.85422,5000000.0
2007-04-02 13:45:00,1.85471,1.85484,1.85421,1.85421,8000000.0
2007-04-02 13:46:00,1.85264,1.85275,1.85264,1.85275,5000000.0
2007-04-02 13:48:00,1.85374,1.8541,1.85359,1.8541,10000000.0
2007-04-02 13:49:00,1.85423,1.85454,1.85394,1.85394,10000000.0
2007-04-02 13:50:00,1.85215,1.85397,1.85215,1.85397,5000000.0
2007-04-02 13:51:00,1.85416,1.85416,1.85405,1.85405,2000000.0
2007-04-02 13:52:00,1.85331,1.85405,1.85331,1.85405,8000000.0
2007-04-02 13:53:00,1.85403,1.85428,1.85403,1.8542,11000000.0
2007-04-02 13:54:00,1.85413,1.85413,1.85361,1.85395,7000000.0
2007-04-02 13:55:00,1.85423,1.85435,1.85399,1.85424,12000000.0
2007-04-02 13:56:00,1.8523,1.85358,1.8523,1.85358,8000000.0
2007-04-02 13:57:00,1.85386,1.85394,1.85382,1.85383,9000000.0
2007-04-02 13:58:00,1.85096,1.85112,1.85091,1.85112,6000000.0
2007-04-02 13:59:00,1.85378,1.85387,1.8537,1.85375,9000000.0
2007-04-02 14:00:00,1.85318,1.85318,1.85003,1.85284,8000000.0
2007-04-02 14:01:00,1.85375,1.8539,1.85352,1.85352,5000000.0
2007-04-02 14:02:00,1.85148,1.85349,1.85148,1.85349,8000000.0
2007-04-02 14:04:00,1.85105,1.85204,1.85105,1.85204,2000000.0
2007-04-02 14:05:00,1.85387,1.8542,1.85378,1.85412,14000000.0
2007-04-02 14:06:00,1.85395,1.85434,1.85364,1.85434,10000000.0
2007-04-02 14:07:00,1.85441,1.85441,1.85437,1.85437,2000000.0
2007-04-02 14:08:00,1.85195,1.85457,1.85195,1.85457,7000000.0
2007-04-02 14:09:00,1.85476,1.85493,1.85473,1.85493,7000000.0
2007-04-02 14:10:00,1.85478,1.85478,1.8543,1.85452,5000000.0
2007-04-02 14:11:00,1.85497,1.85502,1.85492,1.855,8000000.0
2007-04-02 14:12:00,1.85368,1.85462,1.85212,1.85462,7000000.0
2007-04-02 14:14:00,1.851,1.85401,1.851,1.85401,10000000.0
2007-04-02 14:15:00,1.85443,1.85443,1.85419,1.85439,8000000.0
2007-04-02 14:16:00,1.85143,1.85378,1.85143,1.85378,7000000.0
2007-04-02 14:18:00,1.85063,1.85332,1.85063,1.85332,5000000.0
2007-04-02 14:19:00,1.85388,1.85406,1.85371,1.85371,9000000.0
2007-04-02 14:20:00,1.85388,1.8541,1.85369,1.85402,8000000.0
2007-04-02 14:21:00,1.85406,1.85406,1.85393,1.85405,8000000.0
2007-04-02 14:22:00,1.85064,1.85407,1.85064,1.85407,11000000.0
2007-04-02 14:23:00,1.85411,1.85444,1.85411,1.8544,6000000.0
2007-04-02 14:24:00,1.85146,1.8542,1.85146,1.8542,7000000.0
2007-04-02 14:25:00,1.85442,1.85465,1.85442,1.85465,5000000.0
2007-04-02 14:26:00,1.85033,1.85332,1.85033,1.85332,3000000.0
2007-04-02 14:27:00,1.85465,1.85465,1.85437,1.85438,7000000.0
2007-04-02 14:28:00,1.85444,1.85445,1.85422,1.85445,11000000.0
2007-04-02 14:30:00,1.85456,1.85486,1.85456,1.85471,8000000.0
2007-04-02 14:31:00,1.85436,1.85447,1.85432,1.85441,6000000.0
2007-04-02 14:32:00,1.85441,1.85441,1.85436,1.85436,2000000.0
2007-04-02 14:33:00,1.85483,1.85486,1.85465,1.85469,7000000.0
2007-04-02 14:34:00,1.85475,1.85486,1.85475,1.85485,5000000.0
2007-04-02 14:35:00,1.8547,1.8547,1.85442,1.85444,27000000.0
2007-04-02 14:36:00,1.85214,1.85417,1.85214,1.85399,9000000.0
2007-04-02 14:37:00,1.8544,1.85441,1.85402,1.85402,27000000.0
2007-04-02 14:38:00,1.85419,1.85426,1.85406,1.85406,5000000.0
2007-04-02 14:39:00,1.85393,1.85412,1.85393,1.85401,7000000.0
2007-04-02 14:40:00,1.85184,1.85385,1.85184,1.85385,5000000.0
2007-04-02 14:41:00,1.85416,1.85416,1.85403,1.85416,9000000.0
2007-04-02 14:42:00,1.85171,1.85375,1.85171,1.85375,8000000.0
2007-04-02 14:43:00,1.85382,1.85388,1.85375,1.85375,7000000.0
2007-04-02 14:44:00,1.85169,1.85336,1.85169,1.85328,7000000.0
2007-04-02 14:45:00,1.8532,1.85336,1.85294,1.85327,7000000.0
2007-04-02 14:46:00,1.85289,1.85303,1.85088,1.85303,8000000.0
2007-04-02 14:47:00,1.85365,1.85376,1.85343,1.85366,8000000.0
2007-04-02 14:48:00,1.85344,1.85368,1.85344,1.85368,7000000.0
2007-04-02 14:49:00,1.85409,1.85419,1.85383,1.85383,7000000.0
2007-04-02 14:50:00,1.8539,1.8539,1.8535,1.85386,7000000.0
2007-04-02 14:51:00,1.85441,1.85455,1.85437,1.85448,8000000.0
2007-04-02 14:52:00,1.85421,1.85474,1.85421,1.85445,14000000.0
2007-04-02 14:54:00,1.85427,1.85463,1.85427,1.85463,6000000.0
2007-04-02 14:55:00,1.85475,1.85486,1.85473,1.85474,8000000.0
2007-04-02 14:56:00,1.85315,1.85462,1.85314,1.85462,11000000.0
2007-04-02 14:57:00,1.85524,1.85556,1.85524,1.85556,6000000.0
2007-04-02 14:58:00,1.85502,1.85502,1.85331,1.85475,27000000.0
2007-04-02 14:59:00,1.85507,1.85525,1.85507,1.85525,6000000.0
2007-04-02 15:00:00,1.85472,1.85473,1.85421,1.85471,7000000.0
2007-04-02 15:01:00,1.85457,1.8547,1.85453,1.85455,7000000.0
2007-04-02 15:02:00,1.85353,1.85451,1.85353,1.85448,8000000.0
2007-04-02 15:03:00,1.85468,1.85492,1.85466,1.85474,27000000.0
2007-04-02 15:04:00,1.85355,1.85469,1.85345,1.85469,6000000.0
2007-04-02 15:05:00,1.85535,1.85542,1.8552,1.85542,8000000.0
2007-04-02 15:06:00,1.85327,1.85503,1.85327,1.85503,7000000.0
2007-04-02 15:07:00,1.85546,1.85549,1.85524,1.85524,9000000.0
2007-04-02 15:08:00,1.85537,1.85537,1.85466,1.85501,8000000.0
2007-04-02 15:09:00,1.85496,1.85531,1.85496,1.85531,6000000.0
2007-04-02 15:10:00,1.85017,1.8552,1.85017,1.8552,14000000.0
2007-04-02 15:12:00,1.85391,1.85545,1.85391,1.85545,4000000.0
2007-04-02 15:13:00,1.85584,1.85584,1.85557,1.85563,5000000.0
2007-04-02 15:14:00,1.85491,1.8558,1.85368,1.8558,7000000.0
2007-04-02 15:15:00,1.85645,1.85646,1.85634,1.85643,7000000.0
2007-04-02 15:16:00,1.8564,1.85651,1.8564,1.85641,3000000.0
2007-04-02 15:17:00,1.85641,1.85641,1.85615,1.85623,7000000.0
2007-04-02 15:18:00,1.85347,1.85568,1.85347,1.85567,8000000.0
2007-04-02 15:19:00,1.85609,1.85614,1.85589,1.85595,5000000.0
2007-04-02 15:20:00,1.85306,1.85575,1.85306,1.85575,5000000.0
2007-04-02 15:21:00,1.85571,1.85571,1.85497,1.85498,8000000.0
2007-04-02 15:22:00,1.85493,1.85493,1.85241,1.85437,8000000.0
2007-04-02 15:23:00,1.85491,1.85503,1.85473,1.85473,8000000.0
2007-04-02 15:24:00,1.85466,1.85483,1.85466,1.85483,2000000.0
2007-04-02 15:25:00,1.85526,1.85554,1.85526,1.85554,7000000.0
2007-04-02 15:26:00,1.85498,1.85564,1.85498,1.8554,7000000.0
2007-04-02 15:27:00,1.85554,1.85554,1.85512,1.85513,8000000.0
2007-04-02 15:28:00,1.85509,1.85533,1.85489,1.85489,8000000.0
2007-04-02 15:29:00,1.8552,1.8553,1.85512,1.85518,8000000.0
2007-04-02 15:30:00,1.85445,1.85504,1.85445,1.85503,7000000.0
2007-04-02 15:31:00,1.85522,1.85528,1.85513,1.85515,8000000.0
2007-04-02 15:32:00,1.85511,1.85518,1.85481,1.85481,8000000.0
2007-04-02 15:33:00,1.85438,1.85456,1.85435,1.85443,8000000.0
2007-04-02 15:34:00,1.85155,1.85411,1.85149,1.85411,7000000.0
2007-04-02 15:35:00,1.85452,1.85452,1.85439,1.85448,11000000.0
2007-04-02 15:36:00,1.85427,1.85429,1.85422,1.85424,4000000.0
2007-04-02 15:37:00,1.85418,1.85447,1.85418,1.85447,11000000.0
2007-04-02 15:38:00,1.85233,1.85399,1.85233,1.85399,7000000.0
2007-04-02 15:39:00,1.8543,1.8543,1.8541,1.8541,5000000.0
2007-04-02 15:40:00,1.85169,1.85407,1.85169,1.85407,9000000.0
2007-04-02 15:41:00,1.85396,1.85396,1.85352,1.85395,7000000.0
2007-04-02 15:42:00,1.85211,1.85402,1.85211,1.85402,8000000.0
2007-04-02 15:43:00,1.85427,1.85457,1.85418,1.85453,19000000.0
2007-04-02 15:44:00,1.8534,1.85458,1.8534,1.85438,10000000.0
2007-04-02 15:45:00,1.85467,1.85467,1.85395,1.85446,14000000.0
2007-04-02 15:46:00,1.85696,1.85696,1.85488,1.85488,7000000.0
2007-04-02 15:47:00,1.85498,1.85514,1.85486,1.85487,11000000.0
2007-04-02 15:48:00,1.85641,1.85641,1.85576,1.85576,2000000.0
2007-04-02 15:49:00,1.85497,1.8551,1.85484,1.85493,13000000.0
2007-04-02 15:50:00,1.85531,1.85702,1.85531,1.85551,9000000.0
2007-04-02 15:51:00,1.85484,1.85484,1.85435,1.85465,13000000.0
2007-04-02 15:52:00,1.85567,1.85655,1.85497,1.85497,10000000.0
2007-04-02 15:53:00,1.85499,1.85529,1.85499,1.85529,8000000.0
2007-04-02 15:54:00,1.85546,1.85546,1.85351,1.8552,10000000.0
2007-04-02 15:55:00,1.85502,1.85517,1.85493,1.85493,13000000.0
2007-04-02 15:56:00,1.85782,1.85782,1.85505,1.85505,9000000.0
2007-04-02 15:57:00,1.8547,1.85503,1.85444,1.85492,15000000.0
2007-04-02 15:58:00,1.85485,1.85499,1.85468,1.85482,10000000.0
2007-04-02 15:59:00,1.85534,1.85544,1.85521,1.85532,10000000.0
2007-04-02 16:00:00,1.85559,1.85697,1.85559,1.85687,5000000.0
2007-04-02 16:01:00,1.85745,1.85849,1.85723,1.85821,12000000.0
2007-04-02 16:02:00,1.85698,1.85765,1.85584,1.85765,8000000.0
2007-04-02 16:03:00,1.85759,1.85767,1.85735,1.8575,16000000.0
2007-04-02 16:04:00,1.85683,1.85683,1.85584,1.85643,6000000.0
2007-04-02 16:05:00,1.85676,1.85676,1.85613,1.85613,9000000.0
2007-04-02 16:06:00,1.85656,1.85692,1.85656,1.85691,7000000.0
2007-04-02 16:07:00,1.85724,1.85783,1.85711,1.85774,27000000.0
2007-04-02 16:08:00,1.85539,1.85735,1.8551,1.85735,9000000.0
2007-04-02 16:09:00,1.85801,1.85824,1.85778,1.85817,12000000.0
2007-04-02 16:10:00,1.85794,1.85794,1.85757,1.85777,7000000.0
2007-04-02 16:11:00,1.85768,1.85791,1.85766,1.85783,11000000.0
2007-04-02 16:12:00,1.85741,1.85804,1.85613,1.85804,7000000.0
2007-04-02 16:13:00,1.85833,1.85866,1.8581,1.85866,12000000.0
2007-04-02 16:14:00,1.85513,1.85817,1.85513,1.85817,9000000.0
2007-04-02 16:15:00,1.85874,1.85902,1.85859,1.85879,27000000.0
2007-04-02 16:16:00,1.85827,1.85831,1.85759,1.85831,7000000.0
2007-04-02 16:17:00,1.85854,1.8586,1.85844,1.85846,10000000.0
2007-04-02 16:18:00,1.85789,1.85811,1.85761,1.8581,6000000.0
2007-04-02 16:19:00,1.8581,1.8581,1.85766,1.85766,27000000.0
2007-04-02 16:20:00,1.85755,1.8577,1.85698,1.85738,8000000.0
2007-04-02 16:21:00,1.85765,1.85765,1.85707,1.85707,27000000.0
2007-04-02 16:22:00,1.8565,1.85704,1.8557,1.85704,9000000.0
2007-04-02 16:23:00,1.85725,1.85741,1.85685,1.85717,10000000.0
2007-04-02 16:24:00,1.85547,1.85743,1.85547,1.85743,5000000.0
2007-04-02 16:25:00,1.85771,1.85787,1.8576,1.85777,12000000.0
2007-04-02 16:26:00,1.85559,1.85747,1.85559,1.85747,5000000.0
2007-04-02 16:27:00,1.85779,1.8579,1.8576,1.85775,11000000.0
2007-04-02 16:28:00,1.8559,1.85714,1.85578,1.85714,9000000.0
2007-04-02 16:29:00,1.85737,1.85739,1.8572,1.85729,11000000.0
2007-04-02 16:30:00,1.85418,1.85648,1.85418,1.85648,9000000.0
2007-04-02 16:31:00,1.8568,1.85689,1.85664,1.85664,27000000.0
2007-04-02 16:32:00,1.85317,1.8563,1.85317,1.8563,5000000.0
2007-04-02 16:33:00,1.85622,1.85622,1.85515,1.85532,13000000.0
2007-04-02 16:34:00,1.85077,1.85545,1.85077,1.85545,9000000.0
2007-04-02 16:35:00,1.85572,1.8559,1.85566,1.85566,27000000.0
2007-04-02 16:36:00,1.85117,1.85469,1.85117,1.85469,4000000.0
2007-04-02 16:37:00,1.8559,1.85598,1.8559,1.85591,6000000.0
2007-04-02 16:38:00,1.85158,1.85539,1.85158,1.85539,7000000.0
2007-04-02 16:39:00,1.85593,1.85612,1.85593,1.85612,7000000.0
2007-04-02 16:40:00,1.85611,1.85628,1.85609,1.85611,11000000.0
2007-04-02 16:41:00,1.85627,1.85632,1.85612,1.85628,11000000.0
2007-04-02 16:42:00,1.85471,1.85695,1.85453,1.85695,10000000.0
2007-04-02 16:43:00,1.85739,1.8578,1.85739,1.85758,13000000.0
2007-04-02 16:44:00,1.85566,1.85735,1.85566,1.85735,7000000.0
2007-04-02 16:45:00,1.85739,1.85788,1.85716,1.85788,8000000.0
2007-04-02 16:46:00,1.85732,1.85816,1.85703,1.85816,11000000.0
2007-04-02 16:47:00,1.85827,1.85827,1.85807,1.85822,9000000.0
2007-04-02 16:48:00,1.8585,1.85883,1.8585,1.85863,7000000.0
2007-04-02 16:49:00,1.85891,1.85917,1.85888,1.85891,27000000.0
2007-04-02 16:50:00,1.85867,1.85867,1.85737,1.85825,8000000.0
2007-04-02 16:51:00,1.85831,1.85831,1.85763,1.85817,27000000.0
2007-04-02 16:52:00,1.85468,1.85821,1.85468,1.85821,7000000.0
2007-04-02 16:53:00,1.85845,1.85885,1.85844,1.85874,27000000.0
2007-04-02 16:54:00,1.85557,1.85879,1.85557,1.85872,6000000.0
2007-04-02 16:55:00,1.85853,1.85853,1.85766,1.85766,27000000.0
2007-04-02 16:56:00,1.85384,1.85684,1.85384,1.85679,8000000.0
2007-04-02 16:57:00,1.85769,1.85779,1.8575,1.85755,7000000.0
2007-04-02 16:58:00,1.85417,1.85743,1.85417,1.85743,9000000.0
2007-04-02 16:59:00,1.85766,1.85796,1.85766,1.85769,11000000.0
2007-04-02 17:00:00,1.85726,1.85726,1.85616,1.85706,7000000.0
2007-04-02 17:01:00,1.85743,1.85755,1.85742,1.85743,12000000.0
2007-04-02 17:02:00,1.85243,1.85731,1.85243,1.85731,8000000.0
2007-04-02 17:03:00,1.85733,1.85733,1.85297,1.85297,27000000.0
2007-04-02 17:04:00,1.85701,1.8571,1.85679,1.85679,7000000.0
2007-04-02 17:05:00,1.85682,1.85697,1.85675,1.8568,16000000.0
2007-04-02 17:06:00,1.85242,1.85604,1.85242,1.85604,5000000.0
2007-04-02 17:07:00,1.8567,1.8567,1.85625,1.85656,12000000.0
2007-04-02 17:08:00,1.85453,1.85622,1.8544,1.85622,7000000.0
2007-04-02 17:09:00,1.85663,1.85663,1.8557,1.8557,27000000.0
2007-04-02 17:10:00,1.85557,1.85565,1.85363,1.85565,10000000.0
2007-04-02 17:11:00,1.85607,1.8562,1.85602,1.85618,11000000.0
2007-04-02 17:12:00,1.85434,1.85594,1.85428,1.85594,11000000.0
2007-04-02 17:13:00,1.8562,1.85631,1.85609,1.85609,27000000.0
2007-04-02 17:14:00,1.8539,1.85583,1.8539,1.85583,7000000.0
2007-04-02 17:15:00,1.85608,1.85619,1.85573,1.85603,12000000.0
2007-04-02 17:16:00,1.85369,1.85552,1.85369,1.85552,5000000.0
2007-04-02 17:17:00,1.8556,1.85607,1.8556,1.85591,10000000.0
2007-04-02 17:18:00,1.85556,1.85594,1.85506,1.85588,7000000.0
2007-04-02 17:19:00,1.8552,1.85584,1.85515,1.85584,14000000.0
2007-04-02 17:20:00,1.8549,1.85573,1.8549,1.85573,8000000.0
2007-04-02 17:21:00,1.85589,1.85589,1.85554,1.85554,27000000.0
2007-04-02 17:22:00,1.85542,1.85659,1.85517,1.85659,8000000.0
2007-04-02 17:23:00,1.85639,1.85653,1.85628,1.85628,27000000.0
2007-04-02 17:24:00,1.85576,1.85652,1.85576,1.85652,5000000.0
2007-04-02 17:25:00,1.85652,1.85668,1.85649,1.85666,8000000.0
2007-04-02 17:26:00,1.85477,1.85614,1.85477,1.85609,8000000.0
2007-04-02 17:27:00,1.85618,1.85637,1.85618,1.85629,8000000.0
2007-04-02 17:28:00,1.85551,1.85598,1.85551,1.85598,9000000.0
2007-04-02 17:29:00,1.85632,1.85632,1.8561,1.8561,27000000.0
2007-04-02 17:30:00,1.85604,1.85622,1.85552,1.85622,10000000.0
2007-04-02 17:31:00,1.856,1.8561,1.85593,1.85593,27000000.0
2007-04-02 17:32:00,1.85554,1.85631,1.85554,1.85621,5000000.0
2007-04-02 17:33:00,1.85631,1.85652,1.85628,1.85652,6000000.0
2007-04-02 17:34:00,1.85559,1.85655,1.85559,1.85651,11000000.0
2007-04-02 17:35:00,1.85679,1.85679,1.85654,1.85654,7000000.0
2007-04-02 17:36:00,1.85395,1.85619,1.85395,1.85619,8000000.0
2007-04-02 17:37:00,1.85616,1.85655,1.85613,1.85655,12000000.0
2007-04-02 17:38:00,1.85387,1.85631,1.85387,1.85631,7000000.0
2007-04-02 17:39:00,1.85668,1.85683,1.85668,1.85668,7000000.0
2007-04-02 17:40:00,1.85696,1.85716,1.85695,1.85695,9000000.0
2007-04-02 17:41:00,1.8571,1.85723,1.8571,1.8572,7000000.0
2007-04-02 17:42:00,1.85226,1.85679,1.85226,1.85679,11000000.0
2007-04-02 17:43:00,1.85712,1.85717,1.85695,1.85695,8000000.0
2007-04-02 17:44:00,1.85173,1.85619,1.85173,1.85619,7000000.0
2007-04-02 17:45:00,1.85656,1.85668,1.85656,1.85658,5000000.0
2007-04-02 17:46:00,1.85181,1.85612,1.85181,1.85611,11000000.0
2007-04-02 17:47:00,1.85629,1.85657,1.85629,1.8565,8000000.0
2007-04-02 17:48:00,1.85658,1.85658,1.85204,1.85554,10000000.0
2007-04-02 17:49:00,1.85642,1.85662,1.85623,1.85662,9000000.0
2007-04-02 17:50:00,1.85586,1.85608,1.85448,1.85608,7000000.0
2007-04-02 17:51:00,1.85414,1.85645,1.85414,1.85645,9000000.0
2007-04-02 17:52:00,1.85312,1.85679,1.85312,1.85679,8000000.0
2007-04-02 17:53:00,1.85734,1.85734,1.85716,1.85728,11000000.0
2007-04-02 17:54:00,1.85668,1.85678,1.85481,1.85678,8000000.0
2007-04-02 17:55:00,1.85736,1.85754,1.85722,1.85754,11000000.0
2007-04-02 17:56:00,1.85683,1.8574,1.85587,1.8574,7000000.0
2007-04-02 17:57:00,1.85755,1.85779,1.85755,1.85779,6000000.0
2007-04-02 17:58:00,1.85518,1.85749,1.85518,1.85749,7000000.0
2007-04-02 18:00:00,1.85501,1.85746,1.85501,1.85746,7000000.0
2007-04-02 18:01:00,1.85743,1.85743,1.85729,1.85733,7000000.0
2007-04-02 18:02:00,1.85413,1.85426,1.85413,1.85413,8000000.0
2007-04-02 18:03:00,1.85728,1.8574,1.85725,1.85735,7000000.0
2007-04-02 18:04:00,1.85443,1.85709,1.85443,1.85709,7000000.0
2007-04-02 18:05:00,1.85723,1.8574,1.85723,1.85731,8000000.0
2007-04-02 18:06:00,1.85431,1.85719,1.85431,1.85719,7000000.0
2007-04-02 18:07:00,1.85773,1.8578,1.8576,1.8576,7000000.0
2007-04-02 18:08:00,1.855,1.85737,1.855,1.85737,5000000.0
2007-04-02 18:09:00,1.85763,1.85763,1.85749,1.85761,8000000.0
2007-04-02 18:10:00,1.85744,1.85766,1.85744,1.85759,8000000.0
2007-04-02 18:11:00,1.85752,1.85767,1.8575,1.85751,9000000.0
2007-04-02 18:12:00,1.85437,1.85719,1.85437,1.85719,8000000.0
2007-04-02 18:14:00,1.85491,1.85696,1.85491,1.85696,8000000.0
2007-04-02 18:15:00,1.85716,1.85731,1.85716,1.85729,9000000.0
2007-04-02 18:16:00,1.85503,1.85704,1.85503,1.85704,8000000.0
2007-04-02 18:18:00,1.85541,1.85695,1.85541,1.85684,5000000.0
2007-04-02 18:19:00,1.85664,1.85699,1.85642,1.85642,9000000.0
2007-04-02 18:20:00,1.85629,1.85638,1.85566,1.85638,5000000.0
2007-04-02 18:21:00,1.8569,1.85696,1.85671,1.85684,10000000.0
2007-04-02 18:22:00,1.85501,1.85667,1.85501,1.85667,5000000.0
2007-04-02 18:23:00,1.85685,1.85701,1.85632,1.85632,6000000.0
2007-04-02 18:25:00,1.85663,1.85676,1.85663,1.85676,9000000.0
2007-04-02 18:26:00,1.85671,1.85685,1.85671,1.85676,9000000.0
2007-04-02 18:27:00,1.85655,1.85656,1.85641,1.85641,27000000.0
2007-04-02 18:28:00,1.85375,1.85376,1.85364,1.85366,8000000.0
2007-04-02 18:29:00,1.85662,1.85662,1.8564,1.85651,8000000.0
2007-04-02 18:30:00,1.85452,1.85638,1.85452,1.8563,5000000.0
2007-04-02 18:32:00,1.85355,1.85356,1.85353,1.85354,5000000.0
2007-04-02 18:33:00,1.85635,1.85636,1.85621,1.85621,27000000.0
2007-04-02 18:34:00,1.854,1.85538,1.854,1.85538,3000000.0
2007-04-02 18:35:00,1.8561,1.8562,1.85602,1.85602,27000000.0
2007-04-02 18:36:00,1.85394,1.85575,1.85394,1.85575,8000000.0
2007-04-02 18:37:00,1.85593,1.85634,1.85593,1.8562,8000000.0
2007-04-02 18:38:00,1.85373,1.85386,1.85373,1.85375,8000000.0
2007-04-02 18:39:00,1.8563,1.85658,1.85619,1.85658,8000000.0
2007-04-02 18:40:00,1.85365,1.85365,1.85365,1.85365,1000000.0
2007-04-02 18:41:00,1.85646,1.85657,1.85612,1.85622,11000000.0
2007-04-02 18:42:00,1.85394,1.85615,1.85394,1.85615,7000000.0
2007-04-02 18:43:00,1.85619,1.85619,1.85596,1.85596,8000000.0
2007-04-02 18:44:00,1.85389,1.85529,1.85389,1.8552,8000000.0
2007-04-02 18:45:00,1.85554,1.85565,1.85545,1.85551,27000000.0
2007-04-02 18:46:00,1.85382,1.85524,1.85382,1.85524,5000000.0
2007-04-02 18:47:00,1.8554,1.85543,1.85531,1.85538,5000000.0
2007-04-02 18:48:00,1.85355,1.85496,1.85355,1.85496,7000000.0
2007-04-02 18:49:00,1.85542,1.85542,1.85521,1.85523,8000000.0
2007-04-02 18:50:00,1.85517,1.85517,1.85374,1.85515,10000000.0
2007-04-02 18:51:00,1.85568,1.85571,1.85545,1.85545,27000000.0
2007-04-02 18:52:00,1.85532,1.85532,1.8536,1.85465,11000000.0
2007-04-02 18:53:00,1.85495,1.85497,1.85481,1.85484,7000000.0
2007-04-02 18:54:00,1.85466,1.85491,1.85401,1.85491,5000000.0
2007-04-02 18:55:00,1.85546,1.85555,1.8553,1.8554,27000000.0
2007-04-02 18:56:00,1.85364,1.85571,1.85364,1.85568,5000000.0
2007-04-02 18:57:00,1.85648,1.85648,1.85629,1.85629,4000000.0
2007-04-02 18:58:00,1.85324,1.85632,1.85324,1.85632,8000000.0
2007-04-02 18:59:00,1.85648,1.8566,1.85617,1.85617,27000000.0
2007-04-02 19:00:00,1.85342,1.85592,1.85342,1.85592,8000000.0
2007-04-02 19:01:00,1.85624,1.85639,1.85622,1.85629,6000000.0
2007-04-02 19:02:00,1.85299,1.85584,1.85299,1.85584,9000000.0
2007-04-02 19:03:00,1.85616,1.85616,1.85604,1.85616,7000000.0
2007-04-02 19:04:00,1.85548,1.85587,1.85429,1.85587,11000000.0
2007-04-02 19:05:00,1.85593,1.85602,1.85589,1.85594,8000000.0
2007-04-02 19:06:00,1.85332,1.85544,1.85332,1.85544,8000000.0
2007-04-02 19:07:00,1.85554,1.85595,1.85554,1.85595,8000000.0
2007-04-02 19:09:00,1.85576,1.85587,1.85571,1.85571,8000000.0
2007-04-02 19:10:00,1.85254,1.85256,1.85254,1.85256,2000000.0
2007-04-02 19:11:00,1.85595,1.85596,1.85581,1.85581,27000000.0
2007-04-02 19:12:00,1.85273,1.85278,1.85263,1.8527,8000000.0
2007-04-02 19:13:00,1.85587,1.85606,1.85574,1.85591,27000000.0
2007-04-02 19:14:00,1.8533,1.85594,1.8533,1.85594,8000000.0
2007-04-02 19:15:00,1.85604,1.85606,1.85603,1.85604,6000000.0
2007-04-02 19:16:00,1.85255,1.85571,1.85255,1.85571,8000000.0
2007-04-02 19:17:00,1.85605,1.85606,1.85591,1.85591,27000000.0
2007-04-02 19:18:00,1.85335,1.85555,1.85335,1.85555,8000000.0
2007-04-02 19:20:00,1.85551,1.85595,1.85307,1.85595,10000000.0
2007-04-02 19:22:00,1.8532,1.85608,1.8532,1.85605,8000000.0
2007-04-02 19:23:00,1.85627,1.85633,1.85627,1.85633,3000000.0
2007-04-02 19:24:00,1.854,1.85588,1.854,1.85588,8000000.0
2007-04-02 19:25:00,1.85576,1.85593,1.85571,1.85571,5000000.0
2007-04-02 19:26:00,1.85382,1.85524,1.85382,1.85524,3000000.0
2007-04-02 19:28:00,1.85317,1.85568,1.85305,1.85568,8000000.0
2007-04-02 19:29:00,1.85566,1.85569,1.85548,1.85548,3000000.0
2007-04-02 19:30:00,1.85483,1.85483,1.85356,1.85465,7000000.0
2007-04-02 19:31:00,1.85555,1.85556,1.85541,1.85541,27000000.0
2007-04-02 19:32:00,1.85343,1.85536,1.85343,1.85536,7000000.0
2007-04-02 19:33:00,1.85558,1.85571,1.85551,1.85563,10000000.0
2007-04-02 19:34:00,1.85306,1.85306,1.85306,1.85306,1000000.0
2007-04-02 19:35:00,1.85565,1.85566,1.85551,1.85551,27000000.0
2007-04-02 19:36:00,1.85373,1.85532,1.85373,1.85532,7000000.0
2007-04-02 19:37:00,1.8557,1.8557,1.85526,1.85526,7000000.0
2007-04-02 19:38:00,1.85305,1.85305,1.85291,1.85293,5000000.0
2007-04-02 19:40:00,1.85315,1.85326,1.85315,1.85326,8000000.0
2007-04-02 19:42:00,1.85339,1.85508,1.85339,1.85508,8000000.0
2007-04-02 19:43:00,1.85527,1.85527,1.85483,1.85515,7000000.0
2007-04-02 19:44:00,1.85303,1.85476,1.85303,1.85476,4000000.0
2007-04-02 19:46:00,1.85449,1.85484,1.85315,1.85484,7000000.0
2007-04-02 19:47:00,1.85525,1.85539,1.85525,1.85531,8000000.0
2007-04-02 19:48:00,1.85359,1.85558,1.85359,1.85558,6000000.0
2007-04-02 19:49:00,1.8558,1.85591,1.85571,1.85571,27000000.0
2007-04-02 19:50:00,1.85544,1.85544,1.85365,1.85522,8000000.0
2007-04-02 19:51:00,1.85541,1.85556,1.85541,1.85556,2000000.0
2007-04-02 19:52:00,1.85477,1.85483,1.85379,1.85483,5000000.0
2007-04-02 19:53:00,1.85531,1.85542,1.8553,1.85542,7000000.0
2007-04-02 19:54:00,1.85318,1.85488,1.85318,1.85488,7000000.0
2007-04-02 19:55:00,1.85496,1.85506,1.85494,1.85506,7000000.0
2007-04-02 19:56:00,1.85297,1.8547,1.85297,1.8547,7000000.0
2007-04-02 19:57:00,1.85489,1.85489,1.85482,1.85482,2000000.0
2007-04-02 19:58:00,1.85241,1.85473,1.85241,1.85473,7000000.0
2007-04-02 19:59:00,1.85485,1.85486,1.85471,1.85471,27000000.0
2007-04-02 20:00:00,1.85244,1.85446,1.85244,1.85446,8000000.0
2007-04-02 20:01:00,1.8548,1.8548,1.85459,1.8546,27000000.0
2007-04-02 20:02:00,1.85227,1.85444,1.85227,1.85444,11000000.0
2007-04-02 20:03:00,1.85465,1.85466,1.85451,1.85451,27000000.0
2007-04-02 20:04:00,1.85257,1.85429,1.85257,1.85429,4000000.0
2007-04-02 20:06:00,1.85274,1.85337,1.85274,1.85337,2000000.0
2007-04-02 20:07:00,1.85448,1.85462,1.85441,1.85444,27000000.0
2007-04-02 20:08:00,1.85266,1.8546,1.85266,1.8546,5000000.0
2007-04-02 20:10:00,1.85251,1.85461,1.85251,1.85455,10000000.0
2007-04-02 20:12:00,1.85186,1.85186,1.85183,1.85186,5000000.0
2007-04-02 20:14:00,1.85204,1.85392,1.85204,1.85392,5000000.0
2007-04-02 20:15:00,1.85456,1.85456,1.85445,1.85445,3000000.0
2007-04-02 20:16:00,1.85229,1.85418,1.85229,1.85418,6000000.0
2007-04-02 20:17:00,1.85443,1.85452,1.85442,1.85448,5000000.0
2007-04-02 20:18:00,1.85211,1.85409,1.85211,1.85409,4000000.0
2007-04-02 20:19:00,1.85487,1.85493,1.85467,1.85468,27000000.0
2007-04-02 20:20:00,1.85269,1.85445,1.85269,1.85444,6000000.0
2007-04-02 20:21:00,1.85444,1.85445,1.85444,1.85445,2000000.0
2007-04-02 20:22:00,1.85166,1.85166,1.85166,1.85166,1000000.0
2007-04-02 20:23:00,1.8544,1.85448,1.85435,1.85436,6000000.0
2007-04-02 20:24:00,1.85241,1.85403,1.85241,1.85403,4000000.0
2007-04-02 20:25:00,1.85463,1.85463,1.85434,1.85434,7000000.0
2007-04-02 20:26:00,1.85171,1.85171,1.85171,1.85171,1000000.0
2007-04-02 20:27:00,1.85453,1.85475,1.85449,1.85455,27000000.0
2007-04-02 20:28:00,1.85247,1.85456,1.85247,1.85456,8000000.0
2007-04-02 20:29:00,1.85482,1.85482,1.85467,1.85467,2000000.0
2007-04-02 20:30:00,1.85252,1.85427,1.85252,1.85427,4000000.0
2007-04-02 20:32:00,1.85224,1.85235,1.85223,1.85223,8000000.0
2007-04-02 20:33:00,1.85495,1.85496,1.85481,1.85481,27000000.0
2007-04-02 20:34:00,1.85269,1.85459,1.85269,1.85459,10000000.0
2007-04-02 20:35:00,1.8549,1.8549,1.85471,1.85473,8000000.0
2007-04-02 20:36:00,1.85398,1.85431,1.85272,1.85431,7000000.0
2007-04-02 20:38:00,1.85257,1.85427,1.85257,1.85406,8000000.0
2007-04-02 20:40:00,1.85232,1.85364,1.85232,1.85362,8000000.0
2007-04-02 20:41:00,1.85374,1.85386,1.85373,1.85375,7000000.0
2007-04-02 20:42:00,1.85215,1.85215,1.85206,1.85206,2000000.0
2007-04-02 20:43:00,1.85375,1.85376,1.85375,1.85376,2000000.0
2007-04-02 20:44:00,1.85202,1.85344,1.85202,1.85344,7000000.0
2007-04-02 20:45:00,1.85459,1.8547,1.85451,1.85451,27000000.0
2007-04-02 20:46:00,1.85403,1.85424,1.85328,1.85424,5000000.0
2007-04-02 20:48:00,1.85201,1.85201,1.85201,1.85201,2000000.0
2007-04-02 20:49:00,1.85482,1.85482,1.85461,1.85468,11000000.0
2007-04-02 20:50:00,1.85201,1.85216,1.85201,1.85216,2000000.0
2007-04-02 20:52:00,1.85174,1.85181,1.85174,1.85174,7000000.0
2007-04-02 20:54:00,1.85243,1.8543,1.85243,1.8543,8000000.0
2007-04-02 20:55:00,1.85367,1.8538,1.85367,1.85371,7000000.0
2007-04-02 20:56:00,1.85184,1.85196,1.85184,1.85195,8000000.0
2007-04-02 20:58:00,1.85192,1.85328,1.85192,1.85328,7000000.0
2007-04-02 20:59:00,1.85365,1.85379,1.85358,1.85369,27000000.0
2007-04-02 21:00:00,1.85346,1.85407,1.85236,1.85407,8000000.0
2007-04-02 21:01:00,1.85334,1.85334,1.85334,1.85334,1000000.0
2007-04-02 21:02:00,1.85217,1.85338,1.85217,1.85338,11000000.0
2007-04-02 21:03:00,1.85354,1.85419,1.85354,1.85419,3000000.0
2007-04-02 21:04:00,1.85197,1.85388,1.85197,1.85388,4000000.0
2007-04-02 21:05:00,1.85435,1.85446,1.85434,1.85445,8000000.0
2007-04-02 21:06:00,1.85166,1.85166,1.85165,1.85165,2000000.0
2007-04-02 21:07:00,1.85423,1.85437,1.85423,1.85429,8000000.0
2007-04-02 21:08:00,1.85205,1.85337,1.85205,1.85337,3000000.0
2007-04-02 21:09:00,1.85422,1.85422,1.85404,1.85405,6000000.0
2007-04-02 21:10:00,1.85347,1.85355,1.85222,1.85355,6000000.0
2007-04-02 21:11:00,1.85425,1.85426,1.85411,1.85411,27000000.0
2007-04-02 21:12:00,1.8535,1.8541,1.85249,1.8541,6000000.0
2007-04-02 21:13:00,1.85448,1.85448,1.85441,1.85441,2000000.0
2007-04-02 21:14:00,1.85333,1.85333,1.85268,1.85268,2000000.0
2007-04-02 21:15:00,1.85475,1.85476,1.85461,1.85461,27000000.0
2007-04-02 21:16:00,1.85396,1.85422,1.85282,1.85422,5000000.0
2007-04-02 21:18:00,1.85173,1.85186,1.85173,1.85183,8000000.0
2007-04-02 21:19:00,1.8549,1.8549,1.85481,1.85481,2000000.0
2007-04-02 21:20:00,1.85166,1.85167,1.85153,1.85156,10000000.0
2007-04-02 21:21:00,1.85445,1.85456,1.85445,1.85456,2000000.0
2007-04-02 21:22:00,1.85241,1.85427,1.85241,1.85427,7000000.0
2007-04-02 21:23:00,1.85436,1.85451,1.85406,1.85442,6000000.0
2007-04-02 21:26:00,1.85216,1.85217,1.85203,1.85204,10000000.0
2007-04-02 21:29:00,1.85473,1.85479,1.85465,1.85465,7000000.0
2007-04-02 21:30:00,1.85431,1.85431,1.85266,1.85266,4000000.0
2007-04-02 21:31:00,1.85478,1.85483,1.85464,1.85483,7000000.0
2007-04-02 21:32:00,1.85279,1.85412,1.85279,1.85412,3000000.0
2007-04-02 21:33:00,1.85492,1.85492,1.85473,1.85473,4000000.0
2007-04-02 21:34:00,1.85183,1.85196,1.85181,1.85196,3000000.0
2007-04-02 21:35:00,1.8548,1.85487,1.85473,1.85476,4000000.0
2007-04-02 21:36:00,1.85204,1.85216,1.85204,1.85207,6000000.0
2007-04-02 21:37:00,1.85515,1.85515,1.85515,1.85515,1000000.0
2007-04-02 21:38:00,1.85204,1.85206,1.85204,1.85206,2000000.0
2007-04-02 21:40:00,1.85146,1.85157,1.85143,1.85144,10000000.0
2007-04-02 21:42:00,1.85273,1.85512,1.85273,1.85512,8000000.0
2007-04-02 21:43:00,1.85494,1.85506,1.85494,1.85506,2000000.0
2007-04-02 21:44:00,1.8519,1.85467,1.8519,1.85467,10000000.0
2007-04-02 21:45:00,1.85492,1.855,1.85485,1.85486,6000000.0
2007-04-02 21:46:00,1.85221,1.85486,1.85221,1.85486,10000000.0
2007-04-02 21:47:00,1.85503,1.85511,1.85497,1.85497,4000000.0
2007-04-02 21:48:00,1.85267,1.85482,1.85267,1.85482,7000000.0
2007-04-02 21:49:00,1.85515,1.85526,1.85511,1.85511,27000000.0
2007-04-02 21:50:00,1.85481,1.85481,1.85199,1.85199,7000000.0
2007-04-02 21:52:00,1.85244,1.85481,1.85244,1.85481,11000000.0
2007-04-02 21:54:00,1.85312,1.85491,1.85312,1.85491,7000000.0
2007-04-02 21:55:00,1.85514,1.85526,1.8548,1.85514,8000000.0
2007-04-02 21:56:00,1.8524,1.85465,1.8524,1.85465,7000000.0
2007-04-02 21:57:00,1.85497,1.85502,1.85497,1.85502,3000000.0
2007-04-02 21:58:00,1.85291,1.85449,1.85291,1.85437,7000000.0
2007-04-02 21:59:00,1.85517,1.85671,1.85517,1.85556,27000000.0
2007-04-02 22:00:00,1.85183,1.85195,1.85183,1.85195,2000000.0
2007-04-02 22:02:00,1.85534,1.85534,1.85534,1.85534,1000000.0
2007-04-02 22:03:00,1.8554,1.85548,1.8553,1.8553,27000000.0
2007-04-02 22:04:00,1.85286,1.85589,1.85286,1.85589,8000000.0
2007-04-02 22:05:00,1.85621,1.85635,1.85621,1.85635,6000000.0
2007-04-02 22:06:00,1.85356,1.85454,1.85356,1.85454,2000000.0
2007-04-02 22:08:00,1.85271,1.85286,1.85271,1.85275,6000000.0
2007-04-02 22:09:00,1.85634,1.85634,1.85634,1.85634,1000000.0
2007-04-02 22:10:00,1.85264,1.85529,1.85264,1.85529,3000000.0
2007-04-02 22:12:00,1.85236,1.85237,1.85223,1.85224,10000000.0
2007-04-02 22:14:00,1.85393,1.85591,1.85393,1.85591,3000000.0
2007-04-02 22:15:00,1.85544,1.85577,1.85544,1.85565,5000000.0
2007-04-02 22:16:00,1.85307,1.85496,1.85307,1.85496,3000000.0
2007-04-02 22:17:00,1.8557,1.8557,1.85549,1.85552,27000000.0
2007-04-02 22:18:00,1.8525,1.85483,1.8525,1.85483,4000000.0
2007-04-02 22:19:00,1.85555,1.85566,1.85553,1.85554,9000000.0
2007-04-02 22:20:00,1.85383,1.85459,1.85383,1.85459,2000000.0
2007-04-02 22:21:00,1.85581,1.85581,1.85562,1.85564,5000000.0
2007-04-02 22:22:00,1.85224,1.85225,1.85224,1.85225,4000000.0
2007-04-02 22:23:00,1.85583,1.85636,1.85583,1.85634,27000000.0
2007-04-02 22:24:00,1.85323,1.85632,1.85323,1.85632,6000000.0
2007-04-02 22:25:00,1.85665,1.85665,1.85665,1.85665,1000000.0
2007-04-02 22:26:00,1.85561,1.85769,1.85384,1.85769,10000000.0
2007-04-02 22:28:00,1.85356,1.8565,1.85356,1.8565,3000000.0
2007-04-02 22:29:00,1.85775,1.85776,1.85761,1.85761,27000000.0
2007-04-02 22:30:00,1.85339,1.85634,1.85339,1.85614,6000000.0
2007-04-02 22:31:00,1.85585,1.85585,1.85585,1.85585,1000000.0
2007-04-02 22:32:00,1.85552,1.85641,1.85552,1.85641,5000000.0
2007-04-02 22:33:00,1.85771,1.85778,1.85759,1.85759,6000000.0
2007-04-02 22:34:00,1.85515,1.85515,1.85504,1.85504,2000000.0
2007-04-02 22:35:00,1.85764,1.85764,1.85761,1.85761,2000000.0
2007-04-02 22:36:00,1.85555,1.85724,1.85555,1.85724,4000000.0
2007-04-02 22:38:00,1.85485,1.85496,1.85484,1.85485,8000000.0
2007-04-02 22:39:00,1.85639,1.85639,1.85591,1.85591,27000000.0
2007-04-02 22:40:00,1.85553,1.85609,1.85553,1.85609,3000000.0
2007-04-02 22:41:00,1.85645,1.85645,1.85599,1.85599,5000000.0
2007-04-02 22:42:00,1.85554,1.85584,1.85554,1.85581,5000000.0
2007-04-02 22:44:00,1.85475,1.85476,1.85464,1.85464,4000000.0
2007-04-02 22:45:00,1.85575,1.85575,1.85575,1.85575,2000000.0
2007-04-02 22:46:00,1.85568,1.85578,1.85537,1.85578,8000000.0
2007-04-02 22:47:00,1.85585,1.85585,1.85574,1.85574,2000000.0
2007-04-02 22:48:00,1.85584,1.85589,1.85584,1.85585,8000000.0
2007-04-02 22:49:00,1.85535,1.85535,1.85524,1.85524,2000000.0
2007-04-02 22:50:00,1.8551,1.85532,1.85503,1.85519,8000000.0
2007-04-02 22:51:00,1.85533,1.85534,1.85533,1.85534,2000000.0
2007-04-02 22:52:00,1.85538,1.85538,1.85486,1.85528,8000000.0
2007-04-02 22:53:00,1.85558,1.85558,1.85553,1.85553,4000000.0
2007-04-02 22:54:00,1.85528,1.85528,1.85521,1.85521,2000000.0
2007-04-02 22:56:00,1.85496,1.85497,1.85483,1.85485,10000000.0
2007-04-02 22:58:00,1.85556,1.85556,1.85544,1.85545,9000000.0
2007-04-02 22:59:00,1.85524,1.85536,1.85524,1.85536,2000000.0
2007-04-02 23:00:00,1.85506,1.85506,1.85505,1.85505,2000000.0
2007-04-02 23:01:00,1.85546,1.85555,1.85545,1.85545,6000000.0
2007-04-02 23:02:00,1.85571,1.85571,1.85556,1.85557,3000000.0
2007-04-02 23:03:00,1.85575,1.85576,1.85561,1.85561,27000000.0
2007-04-02 23:04:00,1.85559,1.85584,1.85559,1.85581,3000000.0
2007-04-02 23:05:00,1.85622,1.85622,1.85617,1.85617,4000000.0
2007-04-02 23:06:00,1.85605,1.85606,1.85594,1.85594,4000000.0
2007-04-02 23:08:00,1.85597,1.85606,1.85582,1.85582,10000000.0
2007-04-02 23:10:00,1.85546,1.85557,1.85543,1.85544,10000000.0
2007-04-02 23:12:00,1.85586,1.85587,1.85573,1.85576,10000000.0
2007-04-02 23:14:00,1.85534,1.85536,1.85534,1.85536,2000000.0
2007-04-02 23:15:00,1.85538,1.85547,1.85524,1.8553,27000000.0
2007-04-02 23:16:00,1.85546,1.85546,1.85533,1.85533,2000000.0
2007-04-02 23:18:00,1.85501,1.85525,1.8547,1.8547,10000000.0
2007-04-02 23:19:00,1.85456,1.85468,1.85454,1.85456,10000000.0
2007-04-02 23:20:00,1.85516,1.85519,1.85485,1.85485,5000000.0
2007-04-02 23:21:00,1.85494,1.85504,1.85482,1.85495,8000000.0
2007-04-02 23:22:00,1.85525,1.85536,1.85524,1.85535,6000000.0
2007-04-02 23:23:00,1.85514,1.85514,1.85514,1.85514,1000000.0
2007-04-02 23:24:00,1.85503,1.85514,1.85502,1.85508,10000000.0
2007-04-02 23:26:00,1.85526,1.85537,1.85523,1.85524,10000000.0
2007-04-02 23:28:00,1.85523,1.85532,1.85508,1.85508,7000000.0
2007-04-02 23:29:00,1.85495,1.85496,1.85481,1.85481,27000000.0
2007-04-02 23:30:00,1.85516,1.85516,1.85515,1.85515,2000000.0
2007-04-02 23:31:00,1.85493,1.85506,1.85493,1.85495,8000000.0
2007-04-02 23:32:00,1.85515,1.85515,1.85515,1.85515,2000000.0
2007-04-02 23:33:00,1.85565,1.85565,1.85565,1.85565,1000000.0
2007-04-02 23:34:00,1.85508,1.85521,1.85508,1.85521,2000000.0
2007-04-02 23:36:00,1.85556,1.85557,1.85543,1.85544,10000000.0
2007-04-02 23:38:00,1.85505,1.85505,1.85505,1.85505,1000000.0
2007-04-02 23:39:00,1.85555,1.85566,1.85551,1.85551,27000000.0
2007-04-02 23:40:00,1.85494,1.85494,1.85494,1.85494,1000000.0
2007-04-02 23:42:00,1.85505,1.85517,1.85503,1.85504,10000000.0
2007-04-02 23:44:00,1.85536,1.85547,1.85533,1.85534,10000000.0
2007-04-02 23:46:00,1.85505,1.85515,1.85505,1.85515,3000000.0
2007-04-02 23:48:00,1.85505,1.85517,1.85503,1.85504,10000000.0
2007-04-02 23:50:00,1.85475,1.85567,1.85475,1.85561,8000000.0
2007-04-02 23:51:00,1.85523,1.85558,1.85523,1.85558,6000000.0
2007-04-02 23:52:00,1.85578,1.85605,1.85578,1.85598,7000000.0
2007-04-02 23:53:00,1.85558,1.85568,1.8554,1.8554,11000000.0
2007-04-02 23:54:00,1.85586,1.85586,1.85574,1.85574,6000000.0
2007-04-02 23:55:00,1.85567,1.85567,1.85536,1.85549,11000000.0
2007-04-02 23:56:00,1.85555,1.85556,1.85555,1.85556,2000000.0
2007-04-02 23:57:00,1.85608,1.85616,1.85594,1.856,9000000.0
2007-04-02 23:58:00,1.85599,1.85599,1.85588,1.85594,5000000.0
2007-04-02 23:59:00,1.85574,1.85586,1.85574,1.85585,8000000.0
2007-04-03 00:00:00,1.8559,1.8561,1.85587,1.85587,6000000.0
2007-04-03 00:01:00,1.85604,1.85616,1.85597,1.85604,8000000.0
2007-04-03 00:02:00,1.85639,1.85639,1.85593,1.85593,7000000.0
2007-04-03 00:04:00,1.85627,1.85635,1.85627,1.85634,7000000.0
2007-04-03 00:05:00,1.8565,1.8565,1.85619,1.85619,5000000.0
2007-04-03 00:06:00,1.85623,1.85623,1.85608,1.85608,2000000.0
2007-04-03 00:07:00,1.85605,1.85605,1.85593,1.85593,6000000.0
2007-04-03 00:08:00,1.85623,1.85623,1.85604,1.85604,3000000.0
2007-04-03 00:09:00,1.85577,1.85577,1.85571,1.85571,2000000.0
2007-04-03 00:10:00,1.85626,1.85627,1.85613,1.85615,10000000.0
2007-04-03 00:12:00,1.85635,1.85647,1.85633,1.85634,10000000.0
2007-04-03 00:14:00,1.85574,1.85587,1.85574,1.85575,6000000.0
2007-04-03 00:15:00,1.85585,1.85586,1.85571,1.85571,27000000.0
2007-04-03 00:16:00,1.85575,1.85575,1.85575,1.85575,1000000.0
2007-04-03 00:18:00,1.85616,1.85617,1.85603,1.85604,10000000.0
2007-04-03 00:20:00,1.85606,1.85658,1.85606,1.85658,3000000.0
2007-04-03 00:21:00,1.85694,1.85694,1.85694,1.85694,1000000.0
2007-04-03 00:22:00,1.85711,1.85726,1.85711,1.85726,2000000.0
2007-04-03 00:23:00,1.85595,1.85596,1.85581,1.85595,4000000.0
2007-04-03 00:24:00,1.85616,1.85616,1.85616,1.85616,1000000.0
2007-04-03 00:25:00,1.85571,1.85586,1.85571,1.85586,2000000.0
2007-04-03 00:26:00,1.85563,1.85563,1.85563,1.85563,1000000.0
2007-04-03 00:28:00,1.85625,1.85625,1.85625,1.85625,1000000.0
2007-04-03 00:29:00,1.85581,1.85596,1.85581,1.85596,2000000.0
2007-04-03 00:30:00,1.85606,1.85614,1.85606,1.85614,2000000.0
2007-04-03 00:31:00,1.85614,1.85614,1.85614,1.85614,2000000.0
2007-04-03 00:32:00,1.85584,1.856,1.85583,1.856,7000000.0
2007-04-03 00:34:00,1.85579,1.85601,1.85579,1.85601,6000000.0
2007-04-03 00:35:00,1.85602,1.85614,1.85599,1.85599,6000000.0
2007-04-03 00:36:00,1.85628,1.85633,1.8561,1.85614,10000000.0
2007-04-03 00:37:00,1.85616,1.85616,1.85613,1.85613,3000000.0
2007-04-03 00:38:00,1.85626,1.85627,1.85613,1.85614,10000000.0
2007-04-03 00:40:00,1.85572,1.85605,1.85572,1.85598,7000000.0
2007-04-03 00:42:00,1.85627,1.85627,1.85614,1.85614,8000000.0
2007-04-03 00:44:00,1.85655,1.85656,1.85644,1.85644,4000000.0
2007-04-03 00:46:00,1.85614,1.85626,1.85613,1.85613,7000000.0
2007-04-03 00:48:00,1.85629,1.85641,1.85625,1.85641,3000000.0
2007-04-03 00:50:00,1.85575,1.85586,1.85574,1.85585,7000000.0
2007-04-03 00:52:00,1.85615,1.85625,1.85614,1.85616,5000000.0
2007-04-03 00:53:00,1.85608,1.8562,1.85605,1.85616,6000000.0
2007-04-03 00:54:00,1.85655,1.85666,1.85655,1.85666,2000000.0
2007-04-03 00:56:00,1.85615,1.85627,1.85613,1.85614,10000000.0
2007-04-03 00:58:00,1.85632,1.85639,1.85602,1.85611,8000000.0
2007-04-03 01:00:00,1.85618,1.85623,1.85618,1.85623,2000000.0
2007-04-03 01:02:00,1.85613,1.85615,1.85613,1.85615,2000000.0
2007-04-03 01:03:00,1.85606,1.85606,1.85591,1.85591,2000000.0
2007-04-03 01:04:00,1.85595,1.85595,1.85585,1.85586,3000000.0
2007-04-03 01:05:00,1.85615,1.85616,1.85601,1.85601,27000000.0
2007-04-03 01:06:00,1.85634,1.85646,1.85634,1.85646,2000000.0
2007-04-03 01:08:00,1.85614,1.85614,1.85614,1.85614,2000000.0
2007-04-03 01:10:00,1.85645,1.85657,1.85643,1.85644,10000000.0
2007-04-03 01:12:00,1.8562,1.85625,1.8561,1.85612,10000000.0
2007-04-03 01:14:00,1.85634,1.85645,1.85634,1.85645,3000000.0
2007-04-03 01:15:00,1.85598,1.85611,1.85598,1.85611,5000000.0
2007-04-03 01:16:00,1.85641,1.8565,1.85641,1.8565,2000000.0
2007-04-03 01:18:00,1.85628,1.85634,1.85628,1.85634,4000000.0
2007-04-03 01:19:00,1.85634,1.85644,1.85632,1.85639,6000000.0
2007-04-03 01:20:00,1.85634,1.85643,1.85627,1.85627,7000000.0
2007-04-03 01:22:00,1.85654,1.85666,1.85654,1.85665,11000000.0
2007-04-03 01:24:00,1.85639,1.85639,1.85629,1.85629,2000000.0
2007-04-03 01:25:00,1.85612,1.85612,1.85595,1.85595,4000000.0
2007-04-03 01:26:00,1.85613,1.85626,1.85613,1.85615,7000000.0
2007-04-03 01:28:00,1.85662,1.85669,1.85627,1.85627,6000000.0
2007-04-03 01:29:00,1.85604,1.85605,1.85603,1.85605,5000000.0
2007-04-03 01:30:00,1.85631,1.85633,1.85627,1.85627,4000000.0
2007-04-03 01:31:00,1.85616,1.85632,1.85616,1.85621,11000000.0
2007-04-03 01:32:00,1.8564,1.8564,1.85617,1.85621,5000000.0
2007-04-03 01:33:00,1.85628,1.85639,1.85628,1.85639,2000000.0
2007-04-03 01:34:00,1.85644,1.85658,1.85644,1.85651,6000000.0
2007-04-03 01:35:00,1.85661,1.85677,1.85654,1.85654,27000000.0
2007-04-03 01:36:00,1.85678,1.85678,1.85664,1.85665,6000000.0
2007-04-03 01:37:00,1.85665,1.85666,1.85651,1.85651,27000000.0
2007-04-03 01:38:00,1.85684,1.85693,1.85675,1.85679,8000000.0
2007-04-03 01:39:00,1.85665,1.85665,1.85654,1.85655,5000000.0
2007-04-03 01:40:00,1.85653,1.85653,1.85639,1.85639,4000000.0
2007-04-03 01:41:00,1.8564,1.85655,1.85638,1.85638,5000000.0
2007-04-03 01:42:00,1.85657,1.85659,1.85637,1.85652,7000000.0
2007-04-03 01:44:00,1.85653,1.8566,1.85644,1.85647,10000000.0
2007-04-03 01:46:00,1.85729,1.85733,1.85729,1.85733,2000000.0
2007-04-03 01:47:00,1.85659,1.85669,1.85653,1.85653,7000000.0
2007-04-03 01:48:00,1.85685,1.85685,1.85666,1.85666,2000000.0
2007-04-03 01:49:00,1.85656,1.85656,1.85656,1.85656,2000000.0
2007-04-03 01:50:00,1.85686,1.85687,1.85673,1.85675,10000000.0
2007-04-03 01:52:00,1.85667,1.85667,1.85637,1.8564,5000000.0
2007-04-03 01:54:00,1.8566,1.8566,1.85628,1.85628,8000000.0
2007-04-03 01:55:00,1.85643,1.85648,1.85627,1.85628,27000000.0
2007-04-03 01:56:00,1.85666,1.85666,1.85654,1.85655,9000000.0
2007-04-03 01:58:00,1.85644,1.85656,1.85641,1.85645,6000000.0
2007-04-03 02:00:00,1.85637,1.8565,1.85602,1.85602,6000000.0
2007-04-03 02:01:00,1.85656,1.85657,1.85643,1.85644,10000000.0
2007-04-03 02:02:00,1.85618,1.8564,1.85592,1.85623,8000000.0
2007-04-03 02:03:00,1.85625,1.85627,1.85607,1.85607,7000000.0
2007-04-03 02:04:00,1.8562,1.8562,1.85611,1.85612,3000000.0
2007-04-03 02:05:00,1.85627,1.85627,1.85565,1.85619,7000000.0
2007-04-03 02:06:00,1.85645,1.85656,1.85644,1.85656,7000000.0
2007-04-03 02:08:00,1.85641,1.85646,1.85632,1.85632,8000000.0
2007-04-03 02:09:00,1.85593,1.85635,1.85593,1.85632,3000000.0
2007-04-03 02:10:00,1.85629,1.85629,1.85621,1.85621,2000000.0
2007-04-03 02:11:00,1.85626,1.85635,1.85624,1.85635,7000000.0
2007-04-03 02:12:00,1.85634,1.85645,1.85634,1.85635,8000000.0
2007-04-03 02:14:00,1.85674,1.85674,1.85641,1.85641,10000000.0
2007-04-03 02:16:00,1.85655,1.85656,1.85644,1.85652,8000000.0
2007-04-03 02:17:00,1.85637,1.85647,1.85623,1.85623,5000000.0
2007-04-03 02:18:00,1.85643,1.85643,1.8561,1.8561,6000000.0
2007-04-03 02:19:00,1.85601,1.85601,1.85588,1.856,8000000.0
2007-04-03 02:20:00,1.85617,1.85617,1.8559,1.85597,11000000.0
2007-04-03 02:22:00,1.85584,1.85597,1.85583,1.85597,11000000.0
2007-04-03 02:24:00,1.85595,1.85595,1.85595,1.85595,2000000.0
2007-04-03 02:25:00,1.85599,1.85603,1.85583,1.85583,7000000.0
2007-04-03 02:26:00,1.85545,1.85552,1.85544,1.85544,3000000.0
2007-04-03 02:27:00,1.85575,1.85575,1.85571,1.85571,3000000.0
2007-04-03 02:28:00,1.85586,1.85586,1.85584,1.85584,2000000.0
2007-04-03 02:29:00,1.85564,1.85575,1.85564,1.85566,3000000.0
2007-04-03 02:30:00,1.85605,1.85616,1.85604,1.85605,8000000.0
2007-04-03 02:32:00,1.85586,1.85597,1.85583,1.85584,10000000.0
2007-04-03 02:34:00,1.85589,1.85605,1.85589,1.85592,10000000.0
2007-04-03 02:36:00,1.85625,1.85625,1.85611,1.85625,10000000.0
2007-04-03 02:38:00,1.85619,1.85619,1.85589,1.85589,7000000.0
2007-04-03 02:39:00,1.85591,1.85598,1.85565,1.85585,4000000.0
2007-04-03 02:40:00,1.85585,1.85594,1.85585,1.85594,6000000.0
2007-04-03 02:41:00,1.85563,1.85563,1.85563,1.85563,1000000.0
2007-04-03 02:42:00,1.85614,1.85614,1.85607,1.85607,2000000.0
2007-04-03 02:45:00,1.85605,1.85605,1.85594,1.85596,7000000.0
2007-04-03 02:46:00,1.85591,1.85617,1.85591,1.85611,7000000.0
2007-04-03 02:47:00,1.85592,1.85592,1.85575,1.85575,4000000.0
2007-04-03 02:48:00,1.85616,1.85616,1.85601,1.85601,11000000.0
2007-04-03 02:49:00,1.85596,1.85596,1.85596,1.85596,1000000.0
2007-04-03 02:50:00,1.85579,1.85579,1.85571,1.85573,4000000.0
2007-04-03 02:51:00,1.85579,1.85588,1.8557,1.85575,6000000.0
2007-04-03 02:52:00,1.85594,1.85594,1.85573,1.85573,2000000.0
2007-04-03 02:53:00,1.85565,1.85582,1.85565,1.85572,7000000.0
2007-04-03 02:54:00,1.85585,1.85585,1.85558,1.85558,3000000.0
2007-04-03 02:55:00,1.85563,1.85576,1.85561,1.85561,27000000.0
2007-04-03 02:56:00,1.8558,1.85589,1.85566,1.85566,6000000.0
2007-04-03 02:58:00,1.85567,1.85575,1.85555,1.85555,10000000.0
2007-04-03 03:00:00,1.8558,1.8558,1.85555,1.85574,8000000.0
2007-04-03 03:01:00,1.85555,1.85566,1.8555,1.85566,8000000.0
2007-04-03 03:02:00,1.85585,1.85585,1.85574,1.85574,2000000.0
2007-04-03 03:03:00,1.85572,1.85572,1.85569,1.85569,2000000.0
2007-04-03 03:04:00,1.85581,1.85581,1.85557,1.85566,8000000.0
2007-04-03 03:06:00,1.85587,1.85594,1.85577,1.85577,10000000.0
2007-04-03 03:08:00,1.85583,1.85583,1.85583,1.85583,1000000.0
2007-04-03 03:09:00,1.85566,1.8559,1.85566,1.85577,7000000.0
2007-04-03 03:10:00,1.85599,1.85599,1.8558,1.8558,4000000.0
2007-04-03 03:11:00,1.85591,1.85591,1.85549,1.85549,27000000.0
2007-04-03 03:12:00,1.85576,1.85576,1.85576,1.85576,1000000.0
2007-04-03 03:13:00,1.85578,1.85586,1.85566,1.85566,6000000.0
2007-04-03 03:14:00,1.85578,1.85597,1.85576,1.85585,11000000.0
2007-04-03 03:15:00,1.85566,1.8558,1.85566,1.85571,10000000.0
2007-04-03 03:16:00,1.85603,1.85603,1.85589,1.85591,6000000.0
2007-04-03 03:17:00,1.85575,1.85591,1.85575,1.85582,4000000.0
2007-04-03 03:18:00,1.85577,1.85589,1.85575,1.85575,8000000.0
2007-04-03 03:19:00,1.85579,1.85584,1.85574,1.85574,6000000.0
2007-04-03 03:20:00,1.85598,1.85608,1.85581,1.85582,27000000.0
2007-04-03 03:21:00,1.85572,1.85587,1.85572,1.85574,8000000.0
2007-04-03 03:22:00,1.85614,1.85614,1.85601,1.85601,4000000.0
2007-04-03 03:23:00,1.85591,1.85591,1.8557,1.85579,5000000.0
2007-04-03 03:24:00,1.85577,1.85579,1.85559,1.85559,3000000.0
2007-04-03 03:26:00,1.85605,1.85605,1.85605,1.85605,1000000.0
2007-04-03 03:27:00,1.85571,1.85571,1.85531,1.85551,7000000.0
2007-04-03 03:28:00,1.85584,1.85584,1.85567,1.85577,9000000.0
2007-04-03 03:30:00,1.85595,1.85595,1.85581,1.85585,7000000.0
2007-04-03 03:32:00,1.85576,1.85587,1.85573,1.85574,10000000.0
2007-04-03 03:34:00,1.85574,1.85576,1.85574,1.85576,2000000.0
2007-04-03 03:36:00,1.85571,1.85571,1.85548,1.85548,5000000.0
2007-04-03 03:38:00,1.8558,1.85594,1.85559,1.85559,10000000.0
2007-04-03 03:40:00,1.85576,1.85587,1.85573,1.85574,10000000.0
2007-04-03 03:42:00,1.85576,1.85587,1.85573,1.85574,10000000.0
2007-04-03 03:44:00,1.85586,1.85597,1.85583,1.85584,10000000.0
2007-04-03 03:46:00,1.85578,1.85581,1.85578,1.85581,2000000.0
2007-04-03 03:47:00,1.85575,1.85587,1.85574,1.85574,9000000.0
2007-04-03 03:48:00,1.85584,1.85584,1.85584,1.85584,2000000.0
2007-04-03 03:49:00,1.85584,1.85584,1.85584,1.85584,1000000.0
2007-04-03 03:50:00,1.85616,1.85616,1.85604,1.85604,7000000.0
2007-04-03 03:51:00,1.85593,1.856,1.85579,1.85579,7000000.0
2007-04-03 03:52:00,1.85575,1.85575,1.85575,1.85575,1000000.0
2007-04-03 03:53:00,1.85595,1.85595,1.85595,1.85595,2000000.0
2007-04-03 03:54:00,1.8561,1.8561,1.85586,1.85586,8000000.0
2007-04-03 03:56:00,1.85536,1.85547,1.85533,1.85534,10000000.0
2007-04-03 03:58:00,1.85585,1.85585,1.85585,1.85585,1000000.0
2007-04-03 03:59:00,1.85569,1.85582,1.85568,1.85568,3000000.0
2007-04-03 04:00:00,1.85565,1.85565,1.85561,1.85565,4000000.0
2007-04-03 04:02:00,1.85606,1.85606,1.85604,1.85604,2000000.0
2007-04-03 04:03:00,1.85577,1.85587,1.85575,1.85575,6000000.0
2007-04-03 04:04:00,1.85598,1.85598,1.8558,1.8558,7000000.0
2007-04-03 04:05:00,1.85584,1.85585,1.8555,1.8555,6000000.0
2007-04-03 04:06:00,1.85592,1.85592,1.85577,1.85585,6000000.0
2007-04-03 04:07:00,1.85574,1.85584,1.85566,1.85566,9000000.0
2007-04-03 04:08:00,1.856,1.856,1.8559,1.8559,3000000.0
2007-04-03 04:10:00,1.85586,1.85586,1.85584,1.85584,2000000.0
2007-04-03 04:11:00,1.85586,1.85597,1.85584,1.85597,7000000.0
2007-04-03 04:12:00,1.85593,1.85608,1.85593,1.85602,5000000.0
2007-04-03 04:14:00,1.85561,1.85578,1.85556,1.85578,5000000.0
2007-04-03 04:16:00,1.85566,1.85577,1.85563,1.85564,10000000.0
2007-04-03 04:18:00,1.85614,1.85614,1.85614,1.85614,1000000.0
2007-04-03 04:19:00,1.85581,1.85591,1.85571,1.85591,8000000.0
2007-04-03 04:20:00,1.85593,1.85594,1.85593,1.85594,2000000.0
2007-04-03 04:21:00,1.85593,1.85597,1.85583,1.85583,9000000.0
2007-04-03 04:22:00,1.85615,1.85615,1.85604,1.85604,2000000.0
2007-04-03 04:24:00,1.8561,1.8561,1.85598,1.85598,2000000.0
2007-04-03 04:25:00,1.85584,1.85596,1.85581,1.85585,4000000.0
2007-04-03 04:26:00,1.85615,1.85617,1.85615,1.85617,2000000.0
2007-04-03 04:28:00,1.85686,1.85686,1.85674,1.85674,3000000.0
2007-04-03 04:30:00,1.85586,1.85587,1.85573,1.85574,10000000.0
2007-04-03 04:32:00,1.85616,1.85617,1.85603,1.85604,10000000.0
2007-04-03 04:34:00,1.85586,1.85597,1.85583,1.85584,10000000.0
2007-04-03 04:36:00,1.85586,1.85597,1.85583,1.85584,10000000.0
2007-04-03 04:38:00,1.85616,1.85626,1.85585,1.85585,10000000.0
2007-04-03 04:40:00,1.85583,1.85591,1.85567,1.85576,10000000.0
2007-04-03 04:41:00,1.85566,1.85578,1.85566,1.85572,5000000.0
2007-04-03 04:42:00,1.85565,1.85576,1.85564,1.85576,6000000.0
2007-04-03 04:44:00,1.85595,1.85596,1.85581,1.85581,27000000.0
2007-04-03 04:45:00,1.85566,1.8558,1.85561,1.85561,7000000.0
2007-04-03 04:46:00,1.8559,1.85601,1.85585,1.85598,5000000.0
2007-04-03 04:47:00,1.85585,1.85585,1.85585,1.85585,2000000.0
2007-04-03 04:48:00,1.85614,1.85614,1.85614,1.85614,2000000.0
2007-04-03 04:49:00,1.85581,1.85596,1.85581,1.85596,2000000.0
2007-04-03 04:50:00,1.85586,1.85586,1.85586,1.85586,1000000.0
2007-04-03 04:52:00,1.85574,1.85585,1.85574,1.85585,3000000.0
2007-04-03 04:54:00,1.85616,1.85616,1.85604,1.85604,8000000.0
2007-04-03 04:56:00,1.85565,1.85576,1.85563,1.85575,6000000.0
2007-04-03 04:58:00,1.85586,1.85586,1.85568,1.85582,8000000.0
2007-04-03 05:01:00,1.85565,1.85576,1.85564,1.85564,8000000.0
2007-04-03 05:02:00,1.85575,1.85575,1.85574,1.85574,2000000.0
2007-04-03 05:04:00,1.85585,1.85586,1.85585,1.85586,2000000.0
2007-04-03 05:06:00,1.85584,1.85584,1.85584,1.85584,1000000.0
2007-04-03 05:07:00,1.85554,1.85571,1.85553,1.85571,8000000.0
2007-04-03 05:08:00,1.85568,1.85568,1.85561,1.85561,2000000.0
2007-04-03 05:10:00,1.85586,1.85597,1.85583,1.85584,10000000.0
2007-04-03 05:12:00,1.85574,1.85586,1.85574,1.85574,11000000.0
2007-04-03 05:14:00,1.85576,1.85585,1.85574,1.85576,5000000.0
2007-04-03 05:16:00,1.85607,1.85607,1.85565,1.85565,5000000.0
2007-04-03 05:18:00,1.85575,1.85586,1.85554,1.85574,14000000.0
2007-04-03 05:20:00,1.85596,1.85596,1.85596,1.85596,1000000.0
2007-04-03 05:21:00,1.85566,1.85566,1.85554,1.85554,3000000.0
2007-04-03 05:22:00,1.85543,1.85567,1.85543,1.85555,10000000.0
2007-04-03 05:23:00,1.85555,1.85556,1.85555,1.85556,2000000.0
2007-04-03 05:24:00,1.85556,1.85578,1.85555,1.85568,7000000.0
2007-04-03 05:26:00,1.85575,1.85575,1.85575,1.85575,1000000.0
2007-04-03 05:27:00,1.85561,1.85576,1.85561,1.85576,3000000.0
2007-04-03 05:28:00,1.85596,1.85596,1.85596,1.85596,1000000.0
2007-04-03 05:30:00,1.85614,1.85615,1.85582,1.85582,10000000.0
2007-04-03 05:32:00,1.8558,1.85587,1.85564,1.85564,10000000.0
2007-04-03 05:36:00,1.85645,1.85657,1.85643,1.85644,10000000.0
2007-04-03 05:38:00,1.85616,1.85616,1.85604,1.85616,6000000.0
2007-04-03 05:40:00,1.85585,1.85596,1.85584,1.85596,5000000.0
2007-04-03 05:42:00,1.85569,1.85582,1.85554,1.85554,5000000.0
2007-04-03 05:43:00,1.85554,1.85555,1.85554,1.85555,2000000.0
2007-04-03 05:44:00,1.85585,1.85585,1.85577,1.85577,2000000.0
2007-04-03 05:45:00,1.85565,1.85576,1.85561,1.85573,6000000.0
2007-04-03 05:46:00,1.85616,1.85616,1.85616,1.85616,1000000.0
2007-04-03 05:48:00,1.85599,1.85599,1.85582,1.85582,4000000.0
2007-04-03 05:49:00,1.85564,1.85576,1.85563,1.85564,7000000.0
2007-04-03 05:50:00,1.85612,1.85612,1.85556,1.85556,8000000.0
2007-04-03 05:52:00,1.85575,1.85585,1.85565,1.85565,10000000.0
2007-04-03 05:54:00,1.85559,1.85569,1.85525,1.85569,5000000.0
2007-04-03 05:56:00,1.85575,1.85575,1.85575,1.85575,1000000.0
2007-04-03 05:57:00,1.85566,1.85566,1.85551,1.85554,7000000.0
2007-04-03 05:59:00,1.85545,1.85555,1.85544,1.85544,5000000.0
2007-04-03 06:02:00,1.85554,1.85559,1.8555,1.85559,3000000.0
2007-04-03 06:03:00,1.8555,1.85558,1.85516,1.85556,5000000.0
2007-04-03 06:04:00,1.85544,1.85549,1.85531,1.85539,12000000.0
2007-04-03 06:05:00,1.85535,1.85547,1.85535,1.85546,3000000.0
2007-04-03 06:08:00,1.85544,1.85555,1.85544,1.85555,2000000.0
2007-04-03 06:09:00,1.85545,1.85547,1.85535,1.85546,7000000.0
2007-04-03 06:10:00,1.85555,1.85556,1.85544,1.85556,7000000.0
2007-04-03 06:12:00,1.85553,1.85569,1.85553,1.85555,8000000.0
2007-04-03 06:14:00,1.85573,1.85573,1.85552,1.85556,10000000.0
2007-04-03 06:16:00,1.85562,1.8557,1.85555,1.85555,10000000.0
2007-04-03 06:20:00,1.85555,1.85555,1.85546,1.85546,2000000.0
2007-04-03 06:21:00,1.85562,1.85562,1.85541,1.85541,27000000.0
2007-04-03 06:23:00,1.85562,1.85563,1.85545,1.85563,8000000.0
2007-04-03 06:24:00,1.85565,1.85568,1.85559,1.85568,5000000.0
2007-04-03 06:29:00,1.85549,1.85566,1.85549,1.85565,8000000.0
2007-04-03 06:30:00,1.8556,1.85573,1.85551,1.85551,27000000.0
2007-04-03 06:31:00,1.85545,1.85545,1.85531,1.85536,6000000.0
2007-04-03 06:32:00,1.85553,1.85553,1.85537,1.85548,3000000.0
2007-04-03 06:33:00,1.85544,1.85551,1.85537,1.85539,8000000.0
2007-04-03 06:34:00,1.8555,1.8555,1.85525,1.85542,5000000.0
2007-04-03 06:35:00,1.85525,1.85537,1.85484,1.85484,7000000.0
2007-04-03 06:39:00,1.8544,1.85452,1.85418,1.85438,9000000.0
2007-04-03 06:40:00,1.8543,1.8543,1.85391,1.85391,3000000.0
2007-04-03 06:41:00,1.85414,1.85428,1.85413,1.85414,11000000.0
2007-04-03 06:42:00,1.85422,1.85422,1.85417,1.85417,3000000.0
2007-04-03 06:43:00,1.85403,1.85436,1.85403,1.85423,4000000.0
2007-04-03 06:46:00,1.85433,1.85439,1.85422,1.85423,10000000.0
2007-04-03 06:48:00,1.85435,1.85446,1.85433,1.85433,10000000.0
2007-04-03 06:52:00,1.85425,1.85436,1.85423,1.85423,9000000.0
2007-04-03 06:53:00,1.85435,1.85441,1.85429,1.85434,8000000.0
2007-04-03 06:56:00,1.85425,1.85425,1.85425,1.85425,3000000.0
2007-04-03 06:57:00,1.85406,1.85422,1.85406,1.85413,3000000.0
2007-04-03 06:58:00,1.85424,1.8544,1.85424,1.85437,6000000.0
2007-04-03 06:59:00,1.8542,1.8542,1.85394,1.8541,9000000.0
2007-04-03 07:00:00,1.85422,1.85422,1.85417,1.85417,2000000.0
2007-04-03 07:01:00,1.85435,1.85436,1.85424,1.85424,8000000.0
2007-04-03 07:03:00,1.85414,1.85426,1.85413,1.85415,11000000.0
2007-04-03 07:04:00,1.85418,1.85418,1.8541,1.8541,3000000.0
2007-04-03 07:05:00,1.85422,1.85422,1.85402,1.8541,8000000.0
2007-04-03 07:06:00,1.85414,1.85414,1.85401,1.85408,7000000.0
2007-04-03 07:07:00,1.85394,1.85431,1.85389,1.85409,15000000.0
2007-04-03 07:08:00,1.85396,1.85419,1.85372,1.854,11000000.0
2007-04-03 07:10:00,1.85394,1.85406,1.85373,1.85395,10000000.0
2007-04-03 07:11:00,1.85341,1.85341,1.85321,1.85322,27000000.0
2007-04-03 07:12:00,1.85334,1.85352,1.85334,1.85352,4000000.0
2007-04-03 07:13:00,1.85349,1.85361,1.8534,1.85349,10000000.0
2007-04-03 07:14:00,1.85352,1.85352,1.85317,1.85341,5000000.0
2007-04-03 07:15:00,1.85354,1.85354,1.85354,1.85354,1000000.0
2007-04-03 07:16:00,1.85358,1.85358,1.85352,1.85352,3000000.0
2007-04-03 07:18:00,1.85342,1.85349,1.8531,1.85344,5000000.0
2007-04-03 07:19:00,1.85295,1.85349,1.85295,1.85335,10000000.0
2007-04-03 07:20:00,1.85355,1.85367,1.85354,1.85365,5000000.0
2007-04-03 07:21:00,1.85348,1.85351,1.8533,1.85343,16000000.0
2007-04-03 07:22:00,1.85331,1.85342,1.85324,1.85324,9000000.0
2007-04-03 07:23:00,1.85407,1.85407,1.85191,1.85191,8000000.0
2007-04-03 07:24:00,1.85093,1.85093,1.85017,1.85017,6000000.0
2007-04-03 07:25:00,1.8513,1.8513,1.85057,1.85121,9000000.0
2007-04-03 07:26:00,1.85149,1.85149,1.85122,1.85122,2000000.0
2007-04-03 07:29:00,1.85093,1.85103,1.85044,1.85103,7000000.0
2007-04-03 07:30:00,1.85075,1.85087,1.85071,1.85071,3000000.0
2007-04-03 07:33:00,1.85078,1.85083,1.85067,1.85067,7000000.0
2007-04-03 07:34:00,1.85067,1.8507,1.85054,1.85061,7000000.0
2007-04-03 07:35:00,1.85086,1.85095,1.85068,1.85068,8000000.0
2007-04-03 07:37:00,1.85073,1.85081,1.85066,1.85071,6000000.0
2007-04-03 07:38:00,1.85095,1.85096,1.85084,1.85084,9000000.0
2007-04-03 07:39:00,1.85076,1.85089,1.85039,1.8507,10000000.0
2007-04-03 07:40:00,1.85074,1.85078,1.85038,1.85038,5000000.0
2007-04-03 07:41:00,1.85065,1.85077,1.8503,1.85076,9000000.0
2007-04-03 07:42:00,1.85055,1.85068,1.85055,1.85066,8000000.0
2007-04-03 07:43:00,1.85064,1.85069,1.85061,1.85069,3000000.0
2007-04-03 07:45:00,1.8508,1.85089,1.85033,1.85033,7000000.0
2007-04-03 07:46:00,1.85074,1.85074,1.85074,1.85074,1000000.0
2007-04-03 07:47:00,1.85066,1.85076,1.85066,1.85066,6000000.0
2007-04-03 07:48:00,1.85063,1.85063,1.85003,1.85014,10000000.0
2007-04-03 07:49:00,1.85036,1.85042,1.85016,1.85027,8000000.0
2007-04-03 07:50:00,1.85016,1.85016,1.85005,1.85005,2000000.0
2007-04-03 07:51:00,1.85025,1.85026,1.8498,1.85015,10000000.0
2007-04-03 07:52:00,1.85006,1.85021,1.84974,1.85002,6000000.0
2007-04-03 07:54:00,1.84993,1.84993,1.84973,1.84973,4000000.0
2007-04-03 07:55:00,1.84944,1.84963,1.84933,1.84962,8000000.0
2007-04-03 07:56:00,1.84965,1.84976,1.8495,1.84975,7000000.0
2007-04-03 07:57:00,1.84968,1.84975,1.84968,1.84971,5000000.0
2007-04-03 07:58:00,1.85045,1.85057,1.85045,1.8505,4000000.0
2007-04-03 07:59:00,1.85036,1.85036,1.85025,1.85036,7000000.0
2007-04-03 08:00:00,1.8506,1.8506,1.85049,1.85049,5000000.0
2007-04-03 08:01:00,1.85062,1.85062,1.85027,1.85033,7000000.0
2007-04-03 08:02:00,1.85045,1.8506,1.8501,1.85055,8000000.0
2007-04-03 08:03:00,1.85065,1.85065,1.85056,1.85056,2000000.0
2007-04-03 08:04:00,1.85042,1.85063,1.85042,1.85063,2000000.0
2007-04-03 08:05:00,1.85053,1.85055,1.8499,1.8499,7000000.0
2007-04-03 08:06:00,1.84954,1.84973,1.84933,1.84933,9000000.0
2007-04-03 08:07:00,1.84948,1.84968,1.8494,1.8494,6000000.0
2007-04-03 08:08:00,1.84978,1.84992,1.8497,1.8497,27000000.0
2007-04-03 08:09:00,1.84966,1.84981,1.84966,1.84977,7000000.0
2007-04-03 08:10:00,1.84976,1.84976,1.84975,1.84975,2000000.0
2007-04-03 08:11:00,1.84984,1.84995,1.84979,1.84979,6000000.0
2007-04-03 08:12:00,1.84955,1.84968,1.84955,1.8496,4000000.0
2007-04-03 08:13:00,1.84995,1.85012,1.84992,1.8501,8000000.0
2007-04-03 08:14:00,1.85028,1.85081,1.85028,1.85072,7000000.0
2007-04-03 08:15:00,1.85091,1.85137,1.85085,1.85117,8000000.0
2007-04-03 08:16:00,1.85094,1.85103,1.85063,1.85103,7000000.0
2007-04-03 08:17:00,1.85089,1.85125,1.85062,1.85125,7000000.0
2007-04-03 08:18:00,1.85149,1.85172,1.85149,1.85153,7000000.0
2007-04-03 08:19:00,1.85158,1.85163,1.85147,1.85147,10000000.0
2007-04-03 08:20:00,1.85122,1.85122,1.85034,1.85087,7000000.0
2007-04-03 08:21:00,1.85095,1.85108,1.85093,1.85108,8000000.0
2007-04-03 08:22:00,1.85116,1.85139,1.85116,1.85138,3000000.0
2007-04-03 08:23:00,1.85084,1.85101,1.85084,1.85085,8000000.0
2007-04-03 08:24:00,1.85112,1.85141,1.85107,1.85141,6000000.0
2007-04-03 08:25:00,1.85124,1.85125,1.85087,1.85087,11000000.0
2007-04-03 08:26:00,1.85056,1.85056,1.85014,1.85026,6000000.0
2007-04-03 08:27:00,1.85023,1.85028,1.84972,1.85014,7000000.0
2007-04-03 08:28:00,1.85026,1.8504,1.85026,1.85032,3000000.0
2007-04-03 08:29:00,1.85023,1.85042,1.85023,1.85042,5000000.0
2007-04-03 08:30:00,1.84998,1.8501,1.84939,1.84964,27000000.0
2007-04-03 08:31:00,1.84978,1.84994,1.84973,1.84976,7000000.0
2007-04-03 08:32:00,1.84953,1.84953,1.84908,1.84949,3000000.0
2007-04-03 08:33:00,1.84938,1.84938,1.84844,1.84858,8000000.0
2007-04-03 08:34:00,1.84851,1.84873,1.8485,1.84873,7000000.0
2007-04-03 08:35:00,1.84887,1.84887,1.84834,1.84867,8000000.0
2007-04-03 08:36:00,1.84903,1.84919,1.84898,1.84917,8000000.0
2007-04-03 08:37:00,1.8491,1.84919,1.84884,1.84904,10000000.0
2007-04-03 08:38:00,1.84889,1.84909,1.84874,1.84874,7000000.0
2007-04-03 08:39:00,1.84876,1.84913,1.84853,1.84869,5000000.0
2007-04-03 08:40:00,1.84917,1.84926,1.84883,1.84883,7000000.0
2007-04-03 08:41:00,1.84876,1.84876,1.84847,1.84864,11000000.0
2007-04-03 08:42:00,1.84872,1.84872,1.84851,1.84857,8000000.0
2007-04-03 08:43:00,1.84846,1.84853,1.84816,1.84853,8000000.0
2007-04-03 08:44:00,1.84827,1.84836,1.84827,1.84834,7000000.0
2007-04-03 08:45:00,1.84818,1.84818,1.84806,1.84807,10000000.0
2007-04-03 08:46:00,1.84792,1.84821,1.84792,1.84803,9000000.0
2007-04-03 08:47:00,1.84827,1.8483,1.84801,1.84816,11000000.0
2007-04-03 08:48:00,1.84841,1.84841,1.84801,1.84834,5000000.0
2007-04-03 08:49:00,1.84832,1.84832,1.84806,1.8483,11000000.0
2007-04-03 08:50:00,1.84838,1.84841,1.84838,1.84841,2000000.0
2007-04-03 08:51:00,1.84879,1.84898,1.84877,1.84885,11000000.0
2007-04-03 08:52:00,1.84882,1.84882,1.84852,1.84852,27000000.0
2007-04-03 08:53:00,1.84868,1.84881,1.84849,1.84879,8000000.0
2007-04-03 08:54:00,1.84889,1.849,1.8488,1.84896,8000000.0
2007-04-03 08:55:00,1.84901,1.84901,1.84881,1.84885,10000000.0
2007-04-03 08:56:00,1.84874,1.84874,1.84847,1.84869,6000000.0
2007-04-03 08:57:00,1.84878,1.84903,1.84872,1.84897,8000000.0
2007-04-03 08:58:00,1.84886,1.84886,1.84873,1.84873,2000000.0
2007-04-03 08:59:00,1.8493,1.84964,1.84873,1.84964,10000000.0
2007-04-03 09:00:00,1.8496,1.84987,1.8495,1.84987,8000000.0
2007-04-03 09:01:00,1.84982,1.84988,1.8495,1.84979,9000000.0
2007-04-03 09:02:00,1.85114,1.85365,1.85039,1.85039,7000000.0
2007-04-03 09:03:00,1.84954,1.84974,1.84922,1.84922,11000000.0
2007-04-03 09:04:00,1.84967,1.84967,1.84932,1.84932,8000000.0
2007-04-03 09:05:00,1.84931,1.84931,1.84882,1.84882,5000000.0
2007-04-03 09:06:00,1.84918,1.84939,1.84918,1.84934,8000000.0
2007-04-03 09:07:00,1.84938,1.84964,1.84936,1.84959,11000000.0
2007-04-03 09:08:00,1.84967,1.84994,1.84964,1.84982,8000000.0
2007-04-03 09:09:00,1.84986,1.85006,1.84956,1.84987,9000000.0
2007-04-03 09:10:00,1.84987,1.84987,1.8498,1.84981,5000000.0
2007-04-03 09:11:00,1.84958,1.84981,1.84958,1.84981,8000000.0
2007-04-03 09:12:00,1.84988,1.85012,1.84988,1.85012,8000000.0
2007-04-03 09:13:00,1.85024,1.85036,1.85024,1.85036,5000000.0
2007-04-03 09:14:00,1.8503,1.85034,1.85022,1.85025,8000000.0
2007-04-03 09:15:00,1.85042,1.85042,1.85021,1.8503,8000000.0
2007-04-03 09:16:00,1.85018,1.85026,1.85011,1.85014,10000000.0
2007-04-03 09:17:00,1.85006,1.85029,1.85006,1.85019,10000000.0
2007-04-03 09:18:00,1.84995,1.84998,1.84989,1.84994,5000000.0
2007-04-03 09:19:00,1.84974,1.85015,1.84974,1.85015,8000000.0
2007-04-03 09:20:00,1.85004,1.85022,1.85002,1.85022,8000000.0
2007-04-03 09:21:00,1.85024,1.85042,1.85024,1.85031,7000000.0
2007-04-03 09:22:00,1.85052,1.85099,1.85039,1.85099,11000000.0
2007-04-03 09:23:00,1.8511,1.85139,1.8511,1.85134,7000000.0
2007-04-03 09:24:00,1.85159,1.8523,1.85157,1.8523,9000000.0
2007-04-03 09:25:00,1.85259,1.85259,1.8521,1.8522,6000000.0
2007-04-03 09:26:00,1.85215,1.85222,1.8521,1.85221,9000000.0
2007-04-03 09:27:00,1.85185,1.85185,1.85173,1.8518,6000000.0
2007-04-03 09:28:00,1.85124,1.85185,1.85124,1.85174,8000000.0
2007-04-03 09:29:00,1.85203,1.85248,1.85189,1.85248,7000000.0
2007-04-03 09:30:00,1.85247,1.85247,1.85228,1.85228,5000000.0
2007-04-03 09:31:00,1.85207,1.85214,1.85191,1.85191,8000000.0
2007-04-03 09:32:00,1.85186,1.85206,1.85163,1.85163,7000000.0
2007-04-03 09:33:00,1.85187,1.85217,1.85187,1.852,7000000.0
2007-04-03 09:34:00,1.85194,1.85197,1.85192,1.85192,3000000.0
2007-04-03 09:35:00,1.85167,1.85183,1.85167,1.85171,11000000.0
2007-04-03 09:36:00,1.85175,1.85175,1.85162,1.8517,5000000.0
2007-04-03 09:37:00,1.85205,1.85205,1.85194,1.85194,8000000.0
2007-04-03 09:38:00,1.85159,1.8518,1.85159,1.8516,7000000.0
2007-04-03 09:39:00,1.85178,1.85183,1.85172,1.85183,8000000.0
2007-04-03 09:40:00,1.85173,1.85187,1.85171,1.85187,6000000.0
2007-04-03 09:41:00,1.85192,1.85212,1.85182,1.85182,8000000.0
2007-04-03 09:42:00,1.85163,1.85163,1.85112,1.85139,6000000.0
2007-04-03 09:43:00,1.8511,1.8511,1.85019,1.85019,10000000.0
2007-04-03 09:44:00,1.8503,1.8503,1.85002,1.85002,5000000.0
2007-04-03 09:45:00,1.84996,1.84996,1.84954,1.84954,7000000.0
2007-04-03 09:46:00,1.84945,1.84971,1.84945,1.84971,7000000.0
2007-04-03 09:47:00,1.84957,1.84983,1.84957,1.84973,8000000.0
2007-04-03 09:48:00,1.84996,1.85002,1.84962,1.84994,9000000.0
2007-04-03 09:49:00,1.8502,1.85028,1.85004,1.85028,9000000.0
2007-04-03 09:50:00,1.85024,1.85024,1.85017,1.85017,2000000.0
2007-04-03 09:51:00,1.85006,1.85017,1.85003,1.85006,5000000.0
2007-04-03 09:52:00,1.85022,1.85054,1.85022,1.85042,8000000.0
2007-04-03 09:53:00,1.85065,1.85092,1.85051,1.85074,9000000.0
2007-04-03 09:54:00,1.85061,1.85068,1.85061,1.85068,2000000.0
2007-04-03 09:55:00,1.85074,1.85074,1.85041,1.85041,8000000.0
2007-04-03 09:56:00,1.85076,1.85098,1.85076,1.85098,7000000.0
2007-04-03 09:57:00,1.85087,1.85087,1.85063,1.85063,8000000.0
2007-04-03 09:58:00,1.85029,1.85029,1.85013,1.85013,3000000.0
2007-04-03 09:59:00,1.84977,1.84993,1.84977,1.8498,8000000.0
2007-04-03 10:00:00,1.84969,1.84973,1.84964,1.84967,7000000.0
2007-04-03 10:01:00,1.84979,1.84999,1.84976,1.84981,7000000.0
2007-04-03 10:02:00,1.84985,1.84985,1.84985,1.84985,1000000.0
2007-04-03 10:03:00,1.84992,1.84993,1.84954,1.84983,8000000.0
2007-04-03 10:04:00,1.84974,1.84991,1.84962,1.84986,10000000.0
2007-04-03 10:05:00,1.84952,1.8502,1.84952,1.85017,9000000.0
2007-04-03 10:06:00,1.85003,1.85019,1.8498,1.84997,8000000.0
2007-04-03 10:07:00,1.85,1.85011,1.84965,1.84997,8000000.0
2007-04-03 10:08:00,1.84986,1.85,1.84954,1.84985,8000000.0
2007-04-03 10:09:00,1.85001,1.85009,1.84996,1.85006,10000000.0
2007-04-03 10:10:00,1.85003,1.85015,1.85001,1.85008,6000000.0
2007-04-03 10:12:00,1.84981,1.85026,1.84981,1.85019,7000000.0
2007-04-03 10:13:00,1.85023,1.85023,1.84978,1.85015,5000000.0
2007-04-03 10:14:00,1.85005,1.8503,1.84966,1.85024,9000000.0
2007-04-03 10:15:00,1.85013,1.85056,1.85013,1.85044,7000000.0
2007-04-03 10:16:00,1.85037,1.85049,1.85037,1.85047,5000000.0
2007-04-03 10:17:00,1.85011,1.85056,1.85011,1.85044,8000000.0
2007-04-03 10:18:00,1.85045,1.85051,1.85007,1.85045,7000000.0
2007-04-03 10:19:00,1.85053,1.85053,1.85041,1.85042,7000000.0
2007-04-03 10:20:00,1.84815,1.84816,1.84781,1.84816,7000000.0
2007-04-03 10:21:00,1.85015,1.85021,1.84965,1.85011,11000000.0
2007-04-03 10:22:00,1.84893,1.84955,1.84893,1.84954,7000000.0
2007-04-03 10:23:00,1.85029,1.85029,1.85006,1.85021,9000000.0
2007-04-03 10:24:00,1.84997,1.85018,1.84987,1.85008,7000000.0
2007-04-03 10:25:00,1.85046,1.85046,1.85006,1.85046,8000000.0
2007-04-03 10:26:00,1.84904,1.84911,1.84904,1.84911,2000000.0
2007-04-03 10:27:00,1.85044,1.85056,1.85043,1.85051,7000000.0
2007-04-03 10:28:00,1.84377,1.84381,1.84377,1.84381,2000000.0
2007-04-03 10:30:00,1.84511,1.84995,1.84511,1.84995,7000000.0
2007-04-03 10:32:00,1.85037,1.85037,1.84569,1.84928,11000000.0
2007-04-03 10:33:00,1.84986,1.85012,1.84978,1.85012,10000000.0
2007-04-03 10:34:00,1.85023,1.85036,1.8502,1.85036,9000000.0
2007-04-03 10:35:00,1.8502,1.85031,1.85014,1.85031,9000000.0
2007-04-03 10:36:00,1.84602,1.8502,1.84602,1.85016,8000000.0
2007-04-03 10:37:00,1.85059,1.85072,1.8505,1.8505,9000000.0
2007-04-03 10:38:00,1.85059,1.85068,1.85056,1.85068,6000000.0
2007-04-03 10:39:00,1.85045,1.85047,1.8503,1.85045,5000000.0
2007-04-03 10:40:00,1.84961,1.85037,1.84961,1.85037,8000000.0
2007-04-03 10:41:00,1.85048,1.85064,1.85048,1.85054,8000000.0
2007-04-03 10:42:00,1.84924,1.85034,1.84924,1.85034,8000000.0
2007-04-03 10:43:00,1.8506,1.85065,1.8505,1.8505,8000000.0
2007-04-03 10:44:00,1.8496,1.84965,1.8496,1.84965,2000000.0
2007-04-03 10:45:00,1.8508,1.8508,1.85056,1.85058,7000000.0
2007-04-03 10:46:00,1.85025,1.85085,1.85025,1.85048,11000000.0
2007-04-03 10:47:00,1.85041,1.85082,1.85041,1.85078,7000000.0
2007-04-03 10:48:00,1.84772,1.85022,1.8474,1.85022,6000000.0
2007-04-03 10:49:00,1.8508,1.8508,1.85048,1.85072,6000000.0
2007-04-03 10:50:00,1.84829,1.85053,1.84829,1.85053,9000000.0
2007-04-03 10:51:00,1.85104,1.85123,1.85088,1.85088,7000000.0
2007-04-03 10:52:00,1.8493,1.85057,1.8493,1.85057,4000000.0
2007-04-03 10:53:00,1.85086,1.85101,1.85081,1.85089,7000000.0
2007-04-03 10:54:00,1.84704,1.85036,1.84704,1.85036,10000000.0
2007-04-03 10:55:00,1.85054,1.85078,1.8503,1.85064,11000000.0
2007-04-03 10:56:00,1.84912,1.85046,1.84912,1.85046,8000000.0
2007-04-03 10:57:00,1.85046,1.85057,1.85046,1.85054,7000000.0
2007-04-03 10:58:00,1.84728,1.85024,1.84728,1.85024,8000000.0
2007-04-03 10:59:00,1.85059,1.85059,1.8503,1.85051,8000000.0
2007-04-03 11:00:00,1.84675,1.85021,1.84675,1.85021,8000000.0
2007-04-03 11:01:00,1.85064,1.85074,1.85042,1.85074,10000000.0
2007-04-03 11:02:00,1.84802,1.84999,1.84802,1.84999,8000000.0
2007-04-03 11:03:00,1.85018,1.8503,1.85008,1.85023,8000000.0
2007-04-03 11:04:00,1.8495,1.84981,1.84933,1.84933,7000000.0
2007-04-03 11:06:00,1.84696,1.8492,1.84696,1.84909,10000000.0
2007-04-03 11:07:00,1.84983,1.84983,1.84961,1.8497,8000000.0
2007-04-03 11:08:00,1.84745,1.84913,1.84724,1.84913,11000000.0
2007-04-03 11:09:00,1.84943,1.84943,1.84879,1.84919,7000000.0
2007-04-03 11:10:00,1.84667,1.84889,1.84667,1.84889,8000000.0
2007-04-03 11:11:00,1.84901,1.84901,1.84879,1.84879,8000000.0
2007-04-03 11:12:00,1.84668,1.8486,1.84668,1.8486,7000000.0
2007-04-03 11:13:00,1.84865,1.84869,1.84822,1.84836,10000000.0
2007-04-03 11:14:00,1.8463,1.84826,1.8463,1.84826,7000000.0
2007-04-03 11:15:00,1.84803,1.84847,1.84803,1.84847,7000000.0
2007-04-03 11:16:00,1.84566,1.84828,1.84566,1.84828,11000000.0
2007-04-03 11:17:00,1.84849,1.84849,1.84829,1.84829,8000000.0
2007-04-03 11:18:00,1.84666,1.84802,1.84666,1.84788,7000000.0
2007-04-03 11:19:00,1.84851,1.8486,1.84837,1.84837,8000000.0
2007-04-03 11:20:00,1.84734,1.84773,1.84546,1.84773,7000000.0
2007-04-03 11:21:00,1.84835,1.84842,1.84826,1.84834,8000000.0
2007-04-03 11:22:00,1.8473,1.84796,1.8473,1.84796,10000000.0
2007-04-03 11:23:00,1.84796,1.84804,1.84796,1.84802,8000000.0
2007-04-03 11:24:00,1.84541,1.84801,1.84541,1.84801,5000000.0
2007-04-03 11:25:00,1.84803,1.84822,1.84802,1.84811,7000000.0
2007-04-03 11:26:00,1.8464,1.84832,1.8464,1.84819,8000000.0
2007-04-03 11:27:00,1.848,1.84822,1.84722,1.84822,9000000.0
2007-04-03 11:28:00,1.8474,1.84811,1.8474,1.84797,9000000.0
2007-04-03 11:29:00,1.84826,1.8484,1.84795,1.84795,11000000.0
2007-04-03 11:30:00,1.84721,1.84767,1.84613,1.84767,10000000.0
2007-04-03 11:31:00,1.84803,1.84803,1.84785,1.84798,8000000.0
2007-04-03 11:32:00,1.84449,1.84775,1.84449,1.84775,7000000.0
2007-04-03 11:33:00,1.84786,1.84792,1.84778,1.84792,5000000.0
2007-04-03 11:34:00,1.84516,1.84768,1.84516,1.84768,8000000.0
2007-04-03 11:35:00,1.84786,1.84786,1.84773,1.84773,7000000.0
2007-04-03 11:36:00,1.84536,1.84728,1.84536,1.84728,8000000.0
2007-04-03 11:37:00,1.84755,1.84763,1.84744,1.84744,11000000.0
2007-04-03 11:38:00,1.84712,1.84765,1.84524,1.84765,12000000.0
2007-04-03 11:39:00,1.84761,1.84769,1.84726,1.84756,8000000.0
2007-04-03 11:40:00,1.84726,1.84728,1.8456,1.84728,8000000.0
2007-04-03 11:41:00,1.8478,1.84799,1.8478,1.84799,11000000.0
2007-04-03 11:42:00,1.8473,1.8482,1.84628,1.8482,8000000.0
2007-04-03 11:43:00,1.84833,1.84845,1.84817,1.84822,9000000.0
2007-04-03 11:44:00,1.84766,1.84766,1.84569,1.8475,8000000.0
2007-04-03 11:45:00,1.84822,1.84831,1.84815,1.84816,5000000.0
2007-04-03 11:46:00,1.84437,1.84756,1.84437,1.84756,7000000.0
2007-04-03 11:47:00,1.84842,1.84844,1.84822,1.84831,8000000.0
2007-04-03 11:48:00,1.84711,1.84784,1.84711,1.84781,10000000.0
2007-04-03 11:49:00,1.84814,1.84825,1.84804,1.84804,8000000.0
2007-04-03 11:50:00,1.84727,1.84796,1.84727,1.84796,11000000.0
2007-04-03 11:51:00,1.84802,1.84802,1.84784,1.84784,9000000.0
2007-04-03 11:52:00,1.84687,1.84752,1.84687,1.84736,13000000.0
2007-04-03 11:53:00,1.84767,1.84772,1.8474,1.84772,7000000.0
2007-04-03 11:54:00,1.84624,1.84653,1.8462,1.84637,9000000.0
2007-04-03 11:55:00,1.84792,1.84792,1.84788,1.84788,2000000.0
2007-04-03 11:56:00,1.84622,1.8478,1.84622,1.8478,7000000.0
2007-04-03 11:57:00,1.84843,1.84848,1.84816,1.8484,9000000.0
2007-04-03 11:58:00,1.8477,1.8482,1.8477,1.84816,8000000.0
2007-04-03 11:59:00,1.84815,1.84825,1.84815,1.8482,6000000.0
2007-04-03 12:00:00,1.84742,1.84746,1.84633,1.84746,10000000.0
2007-04-03 12:01:00,1.84809,1.84824,1.84803,1.84812,7000000.0
2007-04-03 12:02:00,1.84555,1.84764,1.84555,1.84764,9000000.0
2007-04-03 12:03:00,1.8479,1.84803,1.8478,1.84803,7000000.0
2007-04-03 12:04:00,1.84526,1.84537,1.84525,1.84536,7000000.0
2007-04-03 12:05:00,1.84783,1.84815,1.84771,1.84771,10000000.0
2007-04-03 12:06:00,1.84576,1.84795,1.84569,1.84795,9000000.0
2007-04-03 12:07:00,1.84825,1.84825,1.8481,1.84815,4000000.0
2007-04-03 12:08:00,1.84657,1.8479,1.84657,1.8479,7000000.0
2007-04-03 12:10:00,1.84659,1.84701,1.84659,1.84701,2000000.0
2007-04-03 12:11:00,1.84792,1.84803,1.84792,1.84794,7000000.0
2007-04-03 12:12:00,1.84606,1.84769,1.84606,1.84767,7000000.0
2007-04-03 12:13:00,1.84769,1.8479,1.8476,1.8476,7000000.0
2007-04-03 12:14:00,1.84627,1.84764,1.84627,1.84764,3000000.0
2007-04-03 12:15:00,1.84806,1.84806,1.8478,1.84794,8000000.0
2007-04-03 12:16:00,1.84653,1.8475,1.84653,1.8475,3000000.0
2007-04-03 12:17:00,1.84826,1.84826,1.84801,1.84813,11000000.0
2007-04-03 12:18:00,1.84645,1.84806,1.84645,1.84806,8000000.0
2007-04-03 12:19:00,1.84823,1.84826,1.84799,1.8481,9000000.0
2007-04-03 12:20:00,1.84557,1.84775,1.84557,1.84775,9000000.0
2007-04-03 12:21:00,1.84796,1.84808,1.84779,1.84791,10000000.0
2007-04-03 12:22:00,1.84707,1.8474,1.84453,1.84738,9000000.0
2007-04-03 12:23:00,1.84801,1.84813,1.84785,1.8481,8000000.0
2007-04-03 12:24:00,1.84727,1.8482,1.8463,1.8482,7000000.0
2007-04-03 12:25:00,1.84804,1.84822,1.84801,1.84822,9000000.0
2007-04-03 12:26:00,1.84503,1.84739,1.84499,1.84739,10000000.0
2007-04-03 12:27:00,1.84808,1.84808,1.84775,1.84782,8000000.0
2007-04-03 12:28:00,1.84621,1.84782,1.84621,1.84782,5000000.0
2007-04-03 12:29:00,1.84797,1.8481,1.84784,1.8481,7000000.0
2007-04-03 12:30:00,1.84736,1.84736,1.84658,1.84734,5000000.0
2007-04-03 12:31:00,1.84806,1.84821,1.84802,1.84804,8000000.0
2007-04-03 12:32:00,1.84583,1.84769,1.84583,1.84769,7000000.0
2007-04-03 12:33:00,1.84805,1.84816,1.84805,1.84809,8000000.0
2007-04-03 12:34:00,1.84771,1.84846,1.84771,1.84797,11000000.0
2007-04-03 12:35:00,1.84835,1.84835,1.84811,1.84817,7000000.0
2007-04-03 12:36:00,1.8448,1.84794,1.8448,1.84794,10000000.0
2007-04-03 12:37:00,1.84838,1.84855,1.84833,1.84845,9000000.0
2007-04-03 12:38:00,1.84447,1.84801,1.84447,1.84801,6000000.0
2007-04-03 12:39:00,1.84889,1.84902,1.84883,1.84902,8000000.0
2007-04-03 12:40:00,1.84537,1.84884,1.84537,1.84884,9000000.0
2007-04-03 12:41:00,1.84868,1.84881,1.84849,1.84873,9000000.0
2007-04-03 12:42:00,1.84819,1.84888,1.84819,1.84888,8000000.0
2007-04-03 12:43:00,1.84898,1.84912,1.84866,1.84897,7000000.0
2007-04-03 12:44:00,1.8491,1.84918,1.84904,1.84905,7000000.0
2007-04-03 12:45:00,1.84915,1.84915,1.84889,1.84889,9000000.0
2007-04-03 12:46:00,1.84803,1.84877,1.84803,1.84858,7000000.0
2007-04-03 12:47:00,1.84861,1.84877,1.84858,1.84874,7000000.0
2007-04-03 12:48:00,1.8457,1.84778,1.84564,1.84778,9000000.0
2007-04-03 12:49:00,1.84864,1.84877,1.84857,1.84877,9000000.0
2007-04-03 12:50:00,1.84753,1.84834,1.84753,1.84832,7000000.0
2007-04-03 12:51:00,1.84878,1.84879,1.84866,1.84866,8000000.0
2007-04-03 12:52:00,1.84551,1.84883,1.84551,1.84883,5000000.0
2007-04-03 12:53:00,1.84889,1.84899,1.84868,1.84899,8000000.0
2007-04-03 12:54:00,1.8454,1.84889,1.8454,1.84887,8000000.0
2007-04-03 12:55:00,1.84893,1.84907,1.84893,1.84905,7000000.0
2007-04-03 12:56:00,1.84692,1.84878,1.84692,1.84871,7000000.0
2007-04-03 12:57:00,1.84909,1.84921,1.84898,1.8492,8000000.0
2007-04-03 12:58:00,1.8478,1.84886,1.84696,1.84886,10000000.0
2007-04-03 12:59:00,1.84876,1.84922,1.84876,1.84922,6000000.0
2007-04-03 13:00:00,1.84842,1.84932,1.84842,1.84932,5000000.0
2007-04-03 13:01:00,1.84928,1.84948,1.84928,1.84934,8000000.0
2007-04-03 13:02:00,1.84843,1.84843,1.84689,1.8484,5000000.0
2007-04-03 13:03:00,1.84952,1.84952,1.84927,1.84927,8000000.0
2007-04-03 13:04:00,1.84614,1.84926,1.84614,1.84926,6000000.0
2007-04-03 13:05:00,1.84933,1.84946,1.84931,1.84935,5000000.0
2007-04-03 13:06:00,1.84788,1.84899,1.84788,1.84899,3000000.0
2007-04-03 13:07:00,1.84983,1.84983,1.84975,1.84977,5000000.0
2007-04-03 13:08:00,1.84878,1.84939,1.84878,1.84939,11000000.0
2007-04-03 13:09:00,1.84967,1.8499,1.84967,1.84975,10000000.0
2007-04-03 13:10:00,1.84924,1.85009,1.84924,1.84994,8000000.0
2007-04-03 13:11:00,1.8502,1.85024,1.8501,1.85013,7000000.0
2007-04-03 13:12:00,1.8441,1.84963,1.8441,1.84963,8000000.0
2007-04-03 13:13:00,1.84951,1.84963,1.84931,1.84931,7000000.0
2007-04-03 13:14:00,1.8486,1.84973,1.8486,1.84973,5000000.0
2007-04-03 13:15:00,1.84959,1.84971,1.84959,1.84964,4000000.0
2007-04-03 13:16:00,1.8473,1.84958,1.84651,1.84958,11000000.0
2007-04-03 13:17:00,1.84934,1.84938,1.84907,1.84913,11000000.0
2007-04-03 13:18:00,1.84753,1.84753,1.84684,1.84711,4000000.0
2007-04-03 13:20:00,1.84894,1.84897,1.84602,1.8483,8000000.0
2007-04-03 13:21:00,1.84899,1.84902,1.84888,1.84899,8000000.0
2007-04-03 13:22:00,1.84907,1.84907,1.84716,1.84898,11000000.0
2007-04-03 13:23:00,1.84927,1.84938,1.84918,1.84922,6000000.0
2007-04-03 13:24:00,1.8491,1.84916,1.84885,1.84908,11000000.0
2007-04-03 13:25:00,1.84913,1.84913,1.84893,1.849,8000000.0
2007-04-03 13:26:00,1.84589,1.84841,1.84589,1.84841,7000000.0
2007-04-03 13:27:00,1.84848,1.84865,1.84837,1.84839,8000000.0
2007-04-03 13:28:00,1.84741,1.84756,1.84365,1.84655,7000000.0
2007-04-03 13:29:00,1.84865,1.84865,1.84803,1.84803,27000000.0
2007-04-03 13:30:00,1.84746,1.84746,1.84658,1.84728,6000000.0
2007-04-03 13:31:00,1.84709,1.84709,1.84127,1.84614,27000000.0
2007-04-03 13:32:00,1.84662,1.84662,1.84479,1.84615,8000000.0
2007-04-03 13:33:00,1.84635,1.84659,1.84628,1.8465,7000000.0
2007-04-03 13:34:00,1.84547,1.8464,1.84547,1.8464,9000000.0
2007-04-03 13:35:00,1.84605,1.84649,1.84506,1.84649,10000000.0
2007-04-03 13:36:00,1.84463,1.84648,1.84463,1.84648,9000000.0
2007-04-03 13:37:00,1.84695,1.84715,1.8468,1.84704,7000000.0
2007-04-03 13:38:00,1.8406,1.84701,1.8406,1.84701,7000000.0
2007-04-03 13:39:00,1.84706,1.84706,1.84659,1.84677,8000000.0
2007-04-03 13:40:00,1.84445,1.84641,1.84445,1.84641,9000000.0
2007-04-03 13:41:00,1.84655,1.84657,1.84633,1.84633,11000000.0
2007-04-03 13:42:00,1.84255,1.8463,1.84255,1.8463,6000000.0
2007-04-03 13:43:00,1.84633,1.84644,1.84629,1.84638,6000000.0
2007-04-03 13:44:00,1.84035,1.84045,1.84035,1.84045,5000000.0
2007-04-03 13:45:00,1.84605,1.84606,1.84321,1.84321,8000000.0
2007-04-03 13:46:00,1.84539,1.84543,1.8437,1.84513,8000000.0
2007-04-03 13:47:00,1.84529,1.84557,1.84529,1.84557,10000000.0
2007-04-03 13:48:00,1.84443,1.84522,1.84443,1.84521,4000000.0
2007-04-03 13:49:00,1.84564,1.84576,1.84561,1.84561,10000000.0
2007-04-03 13:50:00,1.84328,1.8451,1.84328,1.8451,5000000.0
2007-04-03 13:51:00,1.84509,1.84541,1.84509,1.84534,8000000.0
2007-04-03 13:52:00,1.84336,1.84504,1.84336,1.84504,8000000.0
2007-04-03 13:53:00,1.84477,1.84508,1.84477,1.84503,11000000.0
2007-04-03 13:54:00,1.84459,1.84525,1.84459,1.84514,7000000.0
2007-04-03 13:55:00,1.84504,1.84517,1.84479,1.84502,12000000.0
2007-04-03 13:56:00,1.84447,1.84513,1.84447,1.84513,8000000.0
2007-04-03 13:57:00,1.8454,1.84571,1.8454,1.8454,9000000.0
2007-04-03 13:58:00,1.84459,1.84512,1.84459,1.84512,6000000.0
2007-04-03 13:59:00,1.84543,1.84549,1.8453,1.84542,9000000.0
2007-04-03 14:00:00,1.84538,1.84538,1.8446,1.8446,8000000.0
2007-04-03 14:01:00,1.84542,1.84542,1.84519,1.84534,8000000.0
2007-04-03 14:02:00,1.84506,1.84522,1.84441,1.84522,8000000.0
2007-04-03 14:03:00,1.84528,1.84542,1.84512,1.84542,10000000.0
2007-04-03 14:04:00,1.84259,1.84548,1.84259,1.84543,8000000.0
2007-04-03 14:05:00,1.84535,1.84565,1.84531,1.84544,14000000.0
2007-04-03 14:06:00,1.84499,1.8455,1.84489,1.8455,6000000.0
2007-04-03 14:07:00,1.84547,1.84567,1.84538,1.84538,3000000.0
2007-04-03 14:08:00,1.84271,1.84589,1.84261,1.84589,7000000.0
2007-04-03 14:09:00,1.84647,1.84659,1.84642,1.84652,7000000.0
2007-04-03 14:10:00,1.84629,1.84653,1.84613,1.84633,11000000.0
2007-04-03 14:11:00,1.84655,1.84656,1.84643,1.84656,8000000.0
2007-04-03 14:12:00,1.84655,1.84667,1.84653,1.84659,7000000.0
2007-04-03 14:13:00,1.84644,1.84644,1.84624,1.84626,5000000.0
2007-04-03 14:14:00,1.84622,1.84624,1.84587,1.84597,10000000.0
2007-04-03 14:15:00,1.84569,1.84569,1.84333,1.84333,8000000.0
2007-04-03 14:16:00,1.84362,1.84563,1.84362,1.84563,7000000.0
2007-04-03 14:17:00,1.84598,1.84622,1.84598,1.84614,6000000.0
2007-04-03 14:18:00,1.84521,1.84609,1.84521,1.84609,5000000.0
2007-04-03 14:19:00,1.84621,1.84632,1.84594,1.84594,9000000.0
2007-04-03 14:20:00,1.84566,1.84566,1.84321,1.84551,8000000.0
2007-04-03 14:21:00,1.84613,1.84632,1.84595,1.84605,8000000.0
2007-04-03 14:22:00,1.84605,1.84605,1.84487,1.84597,11000000.0
2007-04-03 14:23:00,1.84603,1.84626,1.84588,1.84598,6000000.0
2007-04-03 14:24:00,1.84365,1.84605,1.84365,1.84605,7000000.0
2007-04-03 14:25:00,1.84581,1.84619,1.84581,1.84619,5000000.0
2007-04-03 14:26:00,1.84577,1.84577,1.84468,1.84577,5000000.0
2007-04-03 14:27:00,1.84639,1.84639,1.84621,1.84624,7000000.0
2007-04-03 14:28:00,1.84537,1.84609,1.84521,1.84609,11000000.0
2007-04-03 14:29:00,1.84657,1.84661,1.84626,1.84661,10000000.0
2007-04-03 14:30:00,1.84563,1.84629,1.84442,1.84629,8000000.0
2007-04-03 14:31:00,1.84653,1.84679,1.84653,1.84672,6000000.0
2007-04-03 14:32:00,1.84402,1.84676,1.84402,1.84676,7000000.0
2007-04-03 14:33:00,1.84679,1.8468,1.84655,1.84662,7000000.0
2007-04-03 14:34:00,1.8461,1.84651,1.84581,1.8464,11000000.0
2007-04-03 14:35:00,1.84705,1.84728,1.847,1.84716,27000000.0
2007-04-03 14:36:00,1.84625,1.84778,1.84625,1.84687,9000000.0
2007-04-03 14:37:00,1.84767,1.84767,1.84727,1.8473,27000000.0
2007-04-03 14:38:00,1.8445,1.84717,1.8445,1.84717,5000000.0
2007-04-03 14:39:00,1.84766,1.84773,1.84758,1.8476,7000000.0
2007-04-03 14:40:00,1.84628,1.84731,1.84628,1.84731,5000000.0
2007-04-03 14:41:00,1.84773,1.84773,1.84751,1.84766,9000000.0
2007-04-03 14:42:00,1.84535,1.84715,1.84535,1.84715,8000000.0
2007-04-03 14:43:00,1.84737,1.84753,1.84734,1.84741,7000000.0
2007-04-03 14:44:00,1.8469,1.84764,1.8469,1.84759,7000000.0
2007-04-03 14:45:00,1.84774,1.84784,1.84751,1.84769,7000000.0
2007-04-03 14:46:00,1.84622,1.84713,1.8462,1.84713,8000000.0
2007-04-03 14:47:00,1.84745,1.84791,1.84718,1.84791,8000000.0
2007-04-03 14:48:00,1.84795,1.84795,1.84637,1.84733,7000000.0
2007-04-03 14:49:00,1.84799,1.84799,1.8476,1.8476,7000000.0
2007-04-03 14:50:00,1.84774,1.8482,1.84774,1.84805,7000000.0
2007-04-03 14:51:00,1.84802,1.84833,1.84801,1.84801,8000000.0
2007-04-03 14:52:00,1.84789,1.84789,1.84704,1.84755,14000000.0
2007-04-03 14:53:00,1.84813,1.84873,1.84813,1.84873,7000000.0
2007-04-03 14:54:00,1.84844,1.84844,1.84574,1.84781,9000000.0
2007-04-03 14:55:00,1.8484,1.84851,1.84837,1.84837,8000000.0
2007-04-03 14:56:00,1.84754,1.84822,1.84754,1.84822,11000000.0
2007-04-03 14:57:00,1.84843,1.84843,1.84814,1.8484,6000000.0
2007-04-03 14:58:00,1.84785,1.84838,1.84779,1.84826,27000000.0
2007-04-03 14:59:00,1.84837,1.84838,1.84825,1.84832,6000000.0
2007-04-03 15:00:00,1.84778,1.8483,1.84778,1.84825,7000000.0
2007-04-03 15:01:00,1.84826,1.84841,1.84817,1.84817,7000000.0
2007-04-03 15:02:00,1.84435,1.84794,1.84435,1.84794,8000000.0
2007-04-03 15:03:00,1.84798,1.84813,1.84785,1.84797,27000000.0
2007-04-03 15:04:00,1.84792,1.84797,1.84754,1.84797,6000000.0
2007-04-03 15:05:00,1.84808,1.84816,1.84801,1.84808,8000000.0
2007-04-03 15:06:00,1.84594,1.84766,1.84594,1.84766,7000000.0
2007-04-03 15:07:00,1.84808,1.84814,1.84787,1.84787,9000000.0
2007-04-03 15:08:00,1.84764,1.84764,1.84626,1.84762,8000000.0
2007-04-03 15:09:00,1.84805,1.84806,1.84795,1.84805,6000000.0
2007-04-03 15:10:00,1.84342,1.84763,1.84342,1.84763,14000000.0
2007-04-03 15:11:00,1.84802,1.84816,1.84798,1.84816,5000000.0
2007-04-03 15:12:00,1.84447,1.84816,1.84447,1.84816,7000000.0
2007-04-03 15:13:00,1.84843,1.84859,1.84841,1.84846,10000000.0
2007-04-03 15:14:00,1.848,1.84856,1.84712,1.84856,7000000.0
2007-04-03 15:15:00,1.8486,1.8486,1.84841,1.84854,7000000.0
2007-04-03 15:16:00,1.84791,1.84791,1.84713,1.8479,5000000.0
2007-04-03 15:17:00,1.8483,1.84833,1.8481,1.84833,7000000.0
2007-04-03 15:18:00,1.84682,1.84815,1.84682,1.84815,8000000.0
2007-04-03 15:19:00,1.84847,1.84855,1.84827,1.84855,5000000.0
2007-04-03 15:20:00,1.84822,1.8484,1.84744,1.8484,7000000.0
2007-04-03 15:21:00,1.84877,1.84879,1.84853,1.84856,8000000.0
2007-04-03 15:22:00,1.84686,1.84851,1.84682,1.84848,8000000.0
2007-04-03 15:23:00,1.84862,1.84878,1.84839,1.84839,8000000.0
2007-04-03 15:24:00,1.84635,1.84819,1.84635,1.84819,3000000.0
2007-04-03 15:25:00,1.849,1.84914,1.8489,1.84914,7000000.0
2007-04-03 15:26:00,1.84696,1.84844,1.84696,1.84844,3000000.0
2007-04-03 15:27:00,1.84936,1.84943,1.84923,1.8493,8000000.0
2007-04-03 15:28:00,1.84612,1.84899,1.84612,1.84877,8000000.0
2007-04-03 15:29:00,1.84929,1.84941,1.84924,1.8493,8000000.0
2007-04-03 15:30:00,1.8484,1.8484,1.84621,1.84621,7000000.0
2007-04-03 15:31:00,1.84553,1.84553,1.84403,1.84438,8000000.0
2007-04-03 15:32:00,1.84454,1.84454,1.84266,1.84421,8000000.0
2007-04-03 15:33:00,1.84427,1.84427,1.84112,1.84349,8000000.0
2007-04-03 15:34:00,1.84159,1.84363,1.84159,1.8436,7000000.0
2007-04-03 15:35:00,1.84416,1.84446,1.84416,1.84436,11000000.0
2007-04-03 15:36:00,1.83975,1.84162,1.83931,1.84118,7000000.0
2007-04-03 15:37:00,1.84146,1.84146,1.83689,1.84061,11000000.0
2007-04-03 15:38:00,1.84002,1.8403,1.83806,1.8402,10000000.0
2007-04-03 15:39:00,1.84096,1.84116,1.8408,1.84086,10000000.0
2007-04-03 15:40:00,1.84053,1.84053,1.83918,1.84036,9000000.0
2007-04-03 15:41:00,1.84067,1.84067,1.83731,1.83918,7000000.0
2007-04-03 15:42:00,1.83456,1.84061,1.83456,1.84061,8000000.0
2007-04-03 15:43:00,1.84041,1.84078,1.84025,1.84026,19000000.0
2007-04-03 15:44:00,1.83859,1.83977,1.83859,1.83977,10000000.0
2007-04-03 15:45:00,1.83857,1.83922,1.83529,1.83922,14000000.0
2007-04-03 15:46:00,1.83756,1.83901,1.83711,1.83857,7000000.0
2007-04-03 15:47:00,1.83768,1.83779,1.83379,1.83448,11000000.0
2007-04-03 15:48:00,1.83361,1.8355,1.83259,1.8355,7000000.0
2007-04-03 15:49:00,1.8363,1.83784,1.8363,1.83784,13000000.0
2007-04-03 15:50:00,1.83737,1.83737,1.83479,1.83688,9000000.0
2007-04-03 15:51:00,1.83726,1.83766,1.83724,1.8373,13000000.0
2007-04-03 15:52:00,1.83701,1.83764,1.83701,1.83734,8000000.0
2007-04-03 15:53:00,1.83741,1.83741,1.83714,1.83727,8000000.0
2007-04-03 15:54:00,1.83425,1.83692,1.83425,1.83692,10000000.0
2007-04-03 15:55:00,1.8371,1.83718,1.83685,1.83685,13000000.0
2007-04-03 15:56:00,1.8362,1.83685,1.83552,1.83685,9000000.0
2007-04-03 15:57:00,1.83713,1.83722,1.83664,1.83674,15000000.0
2007-04-03 15:58:00,1.83597,1.83651,1.83432,1.83651,6000000.0
2007-04-03 15:59:00,1.83749,1.83752,1.83733,1.83748,10000000.0
2007-04-03 16:00:00,1.83706,1.83715,1.83641,1.83641,5000000.0
2007-04-03 16:01:00,1.8358,1.8358,1.8318,1.83461,12000000.0
2007-04-03 16:02:00,1.83446,1.83507,1.83324,1.83507,8000000.0
2007-04-03 16:03:00,1.83547,1.83547,1.83514,1.83516,16000000.0
2007-04-03 16:04:00,1.83406,1.83527,1.83274,1.83521,8000000.0
2007-04-03 16:05:00,1.83518,1.83526,1.83476,1.83511,9000000.0
2007-04-03 16:06:00,1.83517,1.83558,1.835,1.83558,9000000.0
2007-04-03 16:07:00,1.83593,1.83633,1.83568,1.83614,27000000.0
2007-04-03 16:08:00,1.83585,1.83685,1.83585,1.83685,6000000.0
2007-04-03 16:09:00,1.83735,1.83735,1.83708,1.83718,12000000.0
2007-04-03 16:10:00,1.83707,1.83707,1.83629,1.8367,8000000.0
2007-04-03 16:11:00,1.83707,1.83752,1.83707,1.83749,11000000.0
2007-04-03 16:12:00,1.83576,1.83758,1.83569,1.8375,7000000.0
2007-04-03 16:13:00,1.83743,1.8377,1.83743,1.83754,12000000.0
2007-04-03 16:14:00,1.83623,1.8369,1.83443,1.8369,9000000.0
2007-04-03 16:15:00,1.8375,1.83758,1.83737,1.83738,27000000.0
2007-04-03 16:16:00,1.83686,1.83728,1.83686,1.83727,5000000.0
2007-04-03 16:17:00,1.83689,1.83695,1.83666,1.83666,10000000.0
2007-04-03 16:18:00,1.83569,1.83642,1.83569,1.83635,8000000.0
2007-04-03 16:19:00,1.83622,1.83624,1.836,1.83609,27000000.0
2007-04-03 16:20:00,1.83537,1.8359,1.83528,1.8359,8000000.0
2007-04-03 16:21:00,1.83603,1.83607,1.83581,1.83581,27000000.0
2007-04-03 16:22:00,1.83364,1.83568,1.83364,1.83568,9000000.0
2007-04-03 16:23:00,1.83604,1.8363,1.83572,1.83604,10000000.0
2007-04-03 16:24:00,1.83601,1.83606,1.83587,1.83606,7000000.0
2007-04-03 16:26:00,1.8344,1.83602,1.8344,1.83599,5000000.0
2007-04-03 16:27:00,1.83615,1.83633,1.83613,1.83621,11000000.0
2007-04-03 16:28:00,1.83629,1.83629,1.83267,1.83586,10000000.0
2007-04-03 16:29:00,1.83625,1.83644,1.83621,1.83635,11000000.0
2007-04-03 16:30:00,1.83567,1.83636,1.83216,1.83636,9000000.0
2007-04-03 16:31:00,1.83712,1.83712,1.83693,1.83698,27000000.0
2007-04-03 16:32:00,1.83687,1.83732,1.83687,1.83717,6000000.0
2007-04-03 16:33:00,1.83715,1.83757,1.83701,1.83739,13000000.0
2007-04-03 16:34:00,1.83426,1.83656,1.83426,1.83639,9000000.0
2007-04-03 16:35:00,1.8366,1.8366,1.83602,1.83618,27000000.0
2007-04-03 16:36:00,1.83487,1.83553,1.83487,1.83553,6000000.0
2007-04-03 16:37:00,1.83552,1.83552,1.8354,1.8354,6000000.0
2007-04-03 16:38:00,1.83469,1.83557,1.83469,1.83557,7000000.0
2007-04-03 16:39:00,1.83573,1.83579,1.83568,1.83576,7000000.0
2007-04-03 16:40:00,1.83525,1.83525,1.83332,1.83516,11000000.0
2007-04-03 16:41:00,1.83564,1.83603,1.83554,1.83554,11000000.0
2007-04-03 16:42:00,1.83542,1.83583,1.83542,1.83555,10000000.0
2007-04-03 16:43:00,1.83528,1.83528,1.83507,1.83507,13000000.0
2007-04-03 16:44:00,1.83447,1.83481,1.83382,1.83481,7000000.0
2007-04-03 16:45:00,1.83374,1.83449,1.83248,1.83449,8000000.0
2007-04-03 16:46:00,1.83434,1.83434,1.8331,1.83409,11000000.0
2007-04-03 16:47:00,1.83399,1.83464,1.83399,1.83418,9000000.0
2007-04-03 16:48:00,1.83366,1.83425,1.83334,1.83417,7000000.0
2007-04-03 16:49:00,1.83386,1.83386,1.82901,1.83364,27000000.0
2007-04-03 16:50:00,1.83407,1.83407,1.83152,1.83376,8000000.0
2007-04-03 16:51:00,1.83466,1.83501,1.83449,1.83449,27000000.0
2007-04-03 16:52:00,1.83448,1.83448,1.83173,1.83329,7000000.0
2007-04-03 16:53:00,1.83448,1.83454,1.83431,1.83437,27000000.0
2007-04-03 16:54:00,1.83374,1.83416,1.83374,1.83414,10000000.0
2007-04-03 16:56:00,1.83355,1.83372,1.83172,1.83372,8000000.0
2007-04-03 16:57:00,1.83414,1.8343,1.83409,1.8343,7000000.0
2007-04-03 16:58:00,1.83179,1.83387,1.83179,1.83387,9000000.0
2007-04-03 16:59:00,1.83393,1.83449,1.83393,1.83449,11000000.0
2007-04-03 17:00:00,1.8339,1.8339,1.83257,1.83375,7000000.0
2007-04-03 17:01:00,1.83388,1.83394,1.83352,1.83356,12000000.0
2007-04-03 17:02:00,1.83175,1.83329,1.8298,1.83329,8000000.0
2007-04-03 17:03:00,1.83324,1.83339,1.83321,1.83323,27000000.0
2007-04-03 17:04:00,1.83104,1.83291,1.83104,1.83291,7000000.0
2007-04-03 17:05:00,1.83349,1.83349,1.83319,1.83344,16000000.0
2007-04-03 17:06:00,1.83226,1.83323,1.83226,1.83323,5000000.0
2007-04-03 17:07:00,1.83361,1.83361,1.83324,1.83324,12000000.0
2007-04-03 17:08:00,1.83223,1.8331,1.83223,1.83305,7000000.0
2007-04-03 17:09:00,1.83339,1.83351,1.83334,1.83334,27000000.0
2007-04-03 17:10:00,1.831,1.83303,1.82948,1.83303,10000000.0
2007-04-03 17:11:00,1.8311,1.83191,1.82895,1.83142,11000000.0
2007-04-03 17:12:00,1.8281,1.83141,1.82708,1.83141,11000000.0
2007-04-03 17:13:00,1.83214,1.83239,1.83213,1.83215,27000000.0
2007-04-03 17:14:00,1.83168,1.83229,1.83168,1.83216,7000000.0
2007-04-03 17:15:00,1.8323,1.83248,1.83152,1.83248,12000000.0
2007-04-03 17:16:00,1.83154,1.83226,1.83154,1.83214,5000000.0
2007-04-03 17:17:00,1.83198,1.83207,1.83183,1.83204,10000000.0
2007-04-03 17:18:00,1.83121,1.83214,1.83121,1.83205,7000000.0
2007-04-03 17:19:00,1.83239,1.83251,1.83233,1.83246,14000000.0
2007-04-03 17:21:00,1.83251,1.83251,1.83209,1.83209,27000000.0
2007-04-03 17:22:00,1.83076,1.83214,1.83076,1.83214,8000000.0
2007-04-03 17:23:00,1.83226,1.83258,1.83226,1.83242,27000000.0
2007-04-03 17:24:00,1.83093,1.83093,1.83075,1.83075,5000000.0
2007-04-03 17:25:00,1.83258,1.83306,1.83256,1.83306,8000000.0
2007-04-03 17:26:00,1.83119,1.83267,1.83119,1.83253,8000000.0
2007-04-03 17:27:00,1.83261,1.83288,1.83259,1.83288,8000000.0
2007-04-03 17:28:00,1.83105,1.83277,1.83105,1.83277,9000000.0
2007-04-03 17:29:00,1.83313,1.83313,1.83298,1.83299,27000000.0
2007-04-03 17:30:00,1.83134,1.8331,1.83134,1.8331,10000000.0
2007-04-03 17:31:00,1.83341,1.83349,1.83308,1.83308,27000000.0
2007-04-03 17:32:00,1.8314,1.83262,1.8314,1.83262,5000000.0
2007-04-03 17:33:00,1.83296,1.83313,1.83296,1.83296,6000000.0
2007-04-03 17:34:00,1.83155,1.83315,1.83155,1.83294,11000000.0
2007-04-03 17:35:00,1.83312,1.83312,1.83285,1.83285,7000000.0
2007-04-03 17:36:00,1.83183,1.83264,1.83183,1.83264,3000000.0
2007-04-03 17:37:00,1.8331,1.83318,1.83287,1.83296,12000000.0
2007-04-03 17:38:00,1.8317,1.83246,1.8317,1.83187,7000000.0
2007-04-03 17:39:00,1.83112,1.83112,1.83024,1.83099,7000000.0
2007-04-03 17:40:00,1.83119,1.83119,1.82994,1.83089,9000000.0
2007-04-03 17:41:00,1.831,1.831,1.83078,1.83078,7000000.0
2007-04-03 17:42:00,1.82885,1.82886,1.82841,1.82886,11000000.0
2007-04-03 17:43:00,1.83061,1.83087,1.83061,1.83082,8000000.0
2007-04-03 17:44:00,1.82884,1.83052,1.82884,1.83052,7000000.0
2007-04-03 17:45:00,1.83049,1.83052,1.83028,1.83034,5000000.0
2007-04-03 17:46:00,1.82804,1.8299,1.82788,1.8299,11000000.0
2007-04-03 17:47:00,1.83046,1.83092,1.82974,1.82974,8000000.0
2007-04-03 17:48:00,1.82968,1.83024,1.82824,1.83011,10000000.0
2007-04-03 17:49:00,1.83013,1.83013,1.82806,1.8298,9000000.0
2007-04-03 17:50:00,1.82924,1.83051,1.82876,1.83051,7000000.0
2007-04-03 17:51:00,1.83038,1.83056,1.83023,1.83051,9000000.0
2007-04-03 17:52:00,1.82805,1.83038,1.82805,1.83035,8000000.0
2007-04-03 17:53:00,1.83069,1.83069,1.83022,1.83027,11000000.0
2007-04-03 17:54:00,1.82708,1.82945,1.82708,1.82939,8000000.0
2007-04-03 17:55:00,1.82992,1.83017,1.82983,1.82983,11000000.0
2007-04-03 17:56:00,1.82739,1.8294,1.82739,1.8294,7000000.0
2007-04-03 17:57:00,1.82975,1.82989,1.82973,1.82981,6000000.0
2007-04-03 17:58:00,1.83,1.8303,1.82872,1.82995,7000000.0
2007-04-03 17:59:00,1.83086,1.83099,1.83076,1.83086,27000000.0
2007-04-03 18:00:00,1.83103,1.83116,1.82863,1.83087,11000000.0
2007-04-03 18:01:00,1.83135,1.83158,1.83135,1.8314,11000000.0
2007-04-03 18:02:00,1.82801,1.83127,1.82801,1.83127,8000000.0
2007-04-03 18:03:00,1.83174,1.83183,1.83165,1.83171,7000000.0
2007-04-03 18:04:00,1.82852,1.83109,1.82852,1.83109,7000000.0
2007-04-03 18:05:00,1.8316,1.83182,1.8316,1.8318,8000000.0
2007-04-03 18:06:00,1.82983,1.83169,1.82983,1.83169,7000000.0
2007-04-03 18:07:00,1.83194,1.83206,1.83193,1.832,7000000.0
2007-04-03 18:08:00,1.82959,1.83155,1.82959,1.83155,5000000.0
2007-04-03 18:09:00,1.83209,1.83215,1.83193,1.83193,8000000.0
2007-04-03 18:10:00,1.8312,1.83171,1.83037,1.83161,8000000.0
2007-04-03 18:11:00,1.83175,1.83186,1.83175,1.83176,9000000.0
2007-04-03 18:12:00,1.82945,1.82954,1.82938,1.82941,8000000.0
2007-04-03 18:13:00,1.83171,1.83171,1.83148,1.8315,27000000.0
2007-04-03 18:14:00,1.82948,1.83159,1.82948,1.83159,8000000.0
2007-04-03 18:15:00,1.83161,1.83166,1.83148,1.83161,9000000.0
2007-04-03 18:16:00,1.82903,1.82916,1.82903,1.82915,8000000.0
2007-04-03 18:18:00,1.82956,1.83117,1.82956,1.83083,8000000.0
2007-04-03 18:19:00,1.83113,1.83113,1.83031,1.83031,9000000.0
2007-04-03 18:20:00,1.82985,1.83072,1.82965,1.83072,8000000.0
2007-04-03 18:21:00,1.83091,1.83097,1.8307,1.8307,10000000.0
2007-04-03 18:22:00,1.82941,1.83056,1.82941,1.83056,5000000.0
2007-04-03 18:23:00,1.83061,1.83092,1.83061,1.83073,6000000.0
2007-04-03 18:24:00,1.82925,1.83032,1.82925,1.83032,5000000.0
2007-04-03 18:25:00,1.83044,1.8308,1.83044,1.8308,9000000.0
2007-04-03 18:26:00,1.82867,1.83017,1.82865,1.83017,9000000.0
2007-04-03 18:27:00,1.83075,1.83096,1.83067,1.83082,27000000.0
2007-04-03 18:28:00,1.82816,1.83069,1.82816,1.83069,8000000.0
2007-04-03 18:29:00,1.83139,1.83146,1.83131,1.83134,8000000.0
2007-04-03 18:30:00,1.83156,1.83156,1.8294,1.83121,10000000.0
2007-04-03 18:31:00,1.83131,1.83131,1.83121,1.83121,2000000.0
2007-04-03 18:32:00,1.82818,1.83029,1.82818,1.83029,5000000.0
2007-04-03 18:33:00,1.83102,1.83102,1.83081,1.83081,27000000.0
2007-04-03 18:34:00,1.82921,1.82991,1.82921,1.82991,2000000.0
2007-04-03 18:35:00,1.83096,1.83127,1.83096,1.83111,27000000.0
2007-04-03 18:36:00,1.82882,1.83148,1.82882,1.83148,8000000.0
2007-04-03 18:37:00,1.83128,1.83131,1.83117,1.83121,6000000.0
2007-04-03 18:38:00,1.82907,1.83086,1.82907,1.83086,8000000.0
2007-04-03 18:39:00,1.83112,1.83116,1.83085,1.83116,8000000.0
2007-04-03 18:40:00,1.82918,1.83051,1.82918,1.83051,3000000.0
2007-04-03 18:41:00,1.83113,1.83114,1.83067,1.83076,11000000.0
2007-04-03 18:42:00,1.82889,1.83064,1.82889,1.83064,7000000.0
2007-04-03 18:43:00,1.83113,1.83113,1.83099,1.83099,5000000.0
2007-04-03 18:44:00,1.83044,1.83054,1.82948,1.83054,8000000.0
2007-04-03 18:45:00,1.83021,1.83063,1.83021,1.83028,27000000.0
2007-04-03 18:46:00,1.82872,1.82999,1.82872,1.82999,3000000.0
2007-04-03 18:47:00,1.83065,1.83065,1.83055,1.83065,5000000.0
2007-04-03 18:49:00,1.83078,1.83084,1.83072,1.83073,8000000.0
2007-04-03 18:50:00,1.82838,1.83047,1.82838,1.83047,10000000.0
2007-04-03 18:51:00,1.83065,1.83066,1.83051,1.83051,27000000.0
2007-04-03 18:52:00,1.82845,1.83012,1.82845,1.83012,11000000.0
2007-04-03 18:53:00,1.83051,1.83051,1.83031,1.83034,7000000.0
2007-04-03 18:54:00,1.82886,1.83039,1.82886,1.83039,5000000.0
2007-04-03 18:56:00,1.82872,1.83026,1.82872,1.83025,5000000.0
2007-04-03 18:57:00,1.83027,1.83031,1.83027,1.83031,4000000.0
2007-04-03 18:58:00,1.82814,1.82998,1.82808,1.82998,8000000.0
2007-04-03 18:59:00,1.83056,1.83063,1.83042,1.83042,27000000.0
2007-04-03 19:00:00,1.83019,1.83019,1.82857,1.83012,8000000.0
2007-04-03 19:01:00,1.83048,1.83061,1.83046,1.83055,6000000.0
2007-04-03 19:02:00,1.83037,1.8304,1.82896,1.8304,9000000.0
2007-04-03 19:03:00,1.83073,1.83081,1.83058,1.83081,7000000.0
2007-04-03 19:04:00,1.82928,1.82999,1.82928,1.82999,2000000.0
2007-04-03 19:05:00,1.83082,1.83092,1.83076,1.83076,8000000.0
2007-04-03 19:06:00,1.82855,1.83028,1.82855,1.83028,3000000.0
2007-04-03 19:07:00,1.83108,1.8313,1.83108,1.83122,4000000.0
2007-04-03 19:08:00,1.82833,1.82842,1.82811,1.82811,5000000.0
2007-04-03 19:09:00,1.83137,1.83155,1.83113,1.83113,8000000.0
2007-04-03 19:10:00,1.83077,1.83077,1.82904,1.83075,8000000.0
2007-04-03 19:11:00,1.83129,1.83139,1.83123,1.83124,27000000.0
2007-04-03 19:12:00,1.82873,1.83128,1.82873,1.83128,8000000.0
2007-04-03 19:13:00,1.83128,1.83139,1.83117,1.83117,27000000.0
2007-04-03 19:14:00,1.8287,1.83115,1.8287,1.83115,8000000.0
2007-04-03 19:15:00,1.83137,1.83148,1.83123,1.83123,6000000.0
2007-04-03 19:16:00,1.82889,1.83088,1.82889,1.83061,8000000.0
2007-04-03 19:17:00,1.83057,1.83098,1.83057,1.83086,27000000.0
2007-04-03 19:18:00,1.83056,1.83057,1.82874,1.83057,8000000.0
2007-04-03 19:19:00,1.83105,1.83105,1.83075,1.83075,11000000.0
2007-04-03 19:20:00,1.82802,1.83034,1.82802,1.83034,10000000.0
2007-04-03 19:22:00,1.82788,1.83028,1.82788,1.83028,8000000.0
2007-04-03 19:23:00,1.83071,1.83072,1.83066,1.83067,4000000.0
2007-04-03 19:24:00,1.83057,1.83057,1.82854,1.83005,8000000.0
2007-04-03 19:25:00,1.83067,1.83077,1.83061,1.83061,4000000.0
2007-04-03 19:26:00,1.82857,1.82937,1.82857,1.82937,2000000.0
2007-04-03 19:27:00,1.83057,1.83057,1.83005,1.83005,27000000.0
2007-04-03 19:28:00,1.82834,1.8296,1.82834,1.8296,3000000.0
2007-04-03 19:29:00,1.83016,1.83037,1.83016,1.83019,8000000.0
2007-04-03 19:30:00,1.82994,1.82994,1.82805,1.82805,4000000.0
2007-04-03 19:32:00,1.82775,1.82776,1.82763,1.82776,7000000.0
2007-04-03 19:33:00,1.83009,1.83009,1.82986,1.83003,10000000.0
2007-04-03 19:34:00,1.82734,1.8295,1.82734,1.8295,5000000.0
2007-04-03 19:35:00,1.82985,1.82985,1.82939,1.8295,27000000.0
2007-04-03 19:36:00,1.82762,1.82985,1.82762,1.82985,8000000.0
2007-04-03 19:38:00,1.82768,1.82959,1.82768,1.82959,5000000.0
2007-04-03 19:39:00,1.83007,1.83021,1.82999,1.83001,27000000.0
2007-04-03 19:40:00,1.82772,1.82981,1.82772,1.82981,8000000.0
2007-04-03 19:41:00,1.83015,1.83015,1.83003,1.83015,7000000.0
2007-04-03 19:42:00,1.82743,1.83009,1.82743,1.83009,8000000.0
2007-04-03 19:43:00,1.83028,1.83028,1.82981,1.82996,7000000.0
2007-04-03 19:44:00,1.82808,1.82972,1.82808,1.82972,6000000.0
2007-04-03 19:45:00,1.82982,1.82992,1.82966,1.82992,7000000.0
2007-04-03 19:46:00,1.82741,1.82963,1.82741,1.82963,8000000.0
2007-04-03 19:47:00,1.8297,1.82975,1.82947,1.82947,8000000.0
2007-04-03 19:48:00,1.82853,1.82939,1.82713,1.82939,6000000.0
2007-04-03 19:49:00,1.8299,1.8299,1.82966,1.8297,27000000.0
2007-04-03 19:50:00,1.82965,1.82965,1.82724,1.82923,8000000.0
2007-04-03 19:51:00,1.82992,1.83008,1.82985,1.83008,5000000.0
2007-04-03 19:52:00,1.82917,1.82966,1.8278,1.82966,11000000.0
2007-04-03 19:53:00,1.83009,1.83021,1.83009,1.83013,7000000.0
2007-04-03 19:54:00,1.82746,1.82952,1.82746,1.82952,7000000.0
2007-04-03 19:55:00,1.82861,1.8292,1.82676,1.8292,7000000.0
2007-04-03 19:56:00,1.8267,1.8288,1.8267,1.8288,7000000.0
2007-04-03 19:57:00,1.82865,1.82865,1.82673,1.8286,5000000.0
2007-04-03 19:58:00,1.82816,1.8291,1.8259,1.8291,7000000.0
2007-04-03 19:59:00,1.82979,1.82979,1.82955,1.82961,27000000.0
2007-04-03 20:00:00,1.82823,1.82849,1.82546,1.82785,8000000.0
2007-04-03 20:01:00,1.82888,1.82899,1.82876,1.82876,27000000.0
2007-04-03 20:02:00,1.82841,1.82841,1.82502,1.82811,11000000.0
2007-04-03 20:03:00,1.82874,1.82874,1.8273,1.82833,27000000.0
2007-04-03 20:04:00,1.82717,1.82717,1.82502,1.82601,5000000.0
2007-04-03 20:05:00,1.82656,1.82693,1.82656,1.82685,8000000.0
2007-04-03 20:06:00,1.82505,1.82587,1.82505,1.82587,2000000.0
2007-04-03 20:07:00,1.82743,1.82751,1.82727,1.82738,27000000.0
2007-04-03 20:08:00,1.8265,1.827,1.8254,1.827,5000000.0
2007-04-03 20:09:00,1.8278,1.8278,1.82734,1.82753,10000000.0
2007-04-03 20:10:00,1.82557,1.82653,1.82557,1.82653,2000000.0
2007-04-03 20:11:00,1.82807,1.8284,1.82789,1.82832,27000000.0
2007-04-03 20:12:00,1.82433,1.82758,1.82433,1.82758,5000000.0
2007-04-03 20:13:00,1.82855,1.8287,1.82855,1.82861,4000000.0
2007-04-03 20:14:00,1.82879,1.82879,1.82573,1.82833,10000000.0
2007-04-03 20:15:00,1.82882,1.82882,1.82785,1.82792,6000000.0
2007-04-03 20:16:00,1.82554,1.82771,1.82554,1.82771,7000000.0
2007-04-03 20:17:00,1.82783,1.82803,1.82781,1.82803,5000000.0
2007-04-03 20:18:00,1.82526,1.8276,1.82526,1.8276,8000000.0
2007-04-03 20:19:00,1.82805,1.82806,1.82791,1.82791,27000000.0
2007-04-03 20:20:00,1.82698,1.8277,1.8259,1.82767,9000000.0
2007-04-03 20:21:00,1.82761,1.82764,1.82745,1.82755,5000000.0
2007-04-03 20:22:00,1.82495,1.82697,1.82495,1.82697,4000000.0
2007-04-03 20:23:00,1.82773,1.82787,1.82773,1.82787,8000000.0
2007-04-03 20:24:00,1.82815,1.82822,1.82607,1.82747,7000000.0
2007-04-03 20:25:00,1.82846,1.82846,1.82834,1.82834,7000000.0
2007-04-03 20:26:00,1.82514,1.82779,1.82514,1.82779,4000000.0
2007-04-03 20:27:00,1.82881,1.82881,1.8286,1.82861,27000000.0
2007-04-03 20:28:00,1.82531,1.82873,1.82531,1.82873,8000000.0
2007-04-03 20:29:00,1.82911,1.82911,1.8289,1.82908,6000000.0
2007-04-03 20:30:00,1.82503,1.82503,1.82503,1.82503,1000000.0
2007-04-03 20:31:00,1.82906,1.82916,1.82903,1.82904,10000000.0
2007-04-03 20:32:00,1.82519,1.82872,1.82519,1.82872,8000000.0
2007-04-03 20:33:00,1.82906,1.82912,1.82892,1.82892,27000000.0
2007-04-03 20:34:00,1.82481,1.82496,1.82481,1.82493,10000000.0
2007-04-03 20:35:00,1.829,1.82906,1.82892,1.82893,8000000.0
2007-04-03 20:36:00,1.82539,1.82838,1.82539,1.82838,7000000.0
2007-04-03 20:37:00,1.82891,1.82907,1.82885,1.82892,27000000.0
2007-04-03 20:38:00,1.82546,1.82856,1.82546,1.82856,8000000.0
2007-04-03 20:40:00,1.8253,1.8288,1.8253,1.8288,10000000.0
2007-04-03 20:42:00,1.82614,1.82906,1.82614,1.82906,6000000.0
2007-04-03 20:43:00,1.82908,1.82913,1.82908,1.82913,2000000.0
2007-04-03 20:44:00,1.82516,1.82516,1.82504,1.82504,7000000.0
2007-04-03 20:45:00,1.82905,1.82906,1.82891,1.82891,27000000.0
2007-04-03 20:46:00,1.82552,1.82873,1.82552,1.82873,8000000.0
2007-04-03 20:48:00,1.82604,1.82817,1.82604,1.82817,3000000.0
2007-04-03 20:49:00,1.82933,1.82933,1.82918,1.82927,11000000.0
2007-04-03 20:50:00,1.82611,1.82901,1.82611,1.82901,5000000.0
2007-04-03 20:51:00,1.82885,1.82899,1.82883,1.82883,6000000.0
2007-04-03 20:52:00,1.82466,1.82488,1.82466,1.82483,7000000.0
2007-04-03 20:53:00,1.82869,1.82869,1.82854,1.82854,7000000.0
2007-04-03 20:54:00,1.82516,1.82786,1.82499,1.82786,8000000.0
2007-04-03 20:55:00,1.82839,1.82855,1.82839,1.82844,7000000.0
2007-04-03 20:56:00,1.8248,1.82821,1.8248,1.82821,8000000.0
2007-04-03 20:57:00,1.82875,1.82876,1.82861,1.82861,27000000.0
2007-04-03 20:58:00,1.82651,1.82749,1.82651,1.82749,2000000.0
2007-04-03 20:59:00,1.82906,1.82937,1.82906,1.82917,27000000.0
2007-04-03 21:00:00,1.82853,1.82853,1.82583,1.82797,8000000.0
2007-04-03 21:01:00,1.82855,1.82855,1.82855,1.82855,2000000.0
2007-04-03 21:02:00,1.82485,1.82496,1.82481,1.82495,11000000.0
2007-04-03 21:04:00,1.82471,1.82816,1.82471,1.82816,7000000.0
2007-04-03 21:05:00,1.82855,1.82871,1.82855,1.82871,8000000.0
2007-04-03 21:06:00,1.82515,1.82515,1.82515,1.82515,2000000.0
2007-04-03 21:08:00,1.82485,1.82485,1.82485,1.82485,2000000.0
2007-04-03 21:09:00,1.82865,1.82865,1.82854,1.82855,6000000.0
2007-04-03 21:10:00,1.82576,1.82759,1.82576,1.82759,3000000.0
2007-04-03 21:12:00,1.82844,1.82844,1.82828,1.82838,6000000.0
2007-04-03 21:14:00,1.82474,1.82812,1.82473,1.82812,7000000.0
2007-04-03 21:15:00,1.82875,1.82876,1.82861,1.82861,27000000.0
2007-04-03 21:16:00,1.82589,1.82836,1.82589,1.82836,4000000.0
2007-04-03 21:17:00,1.82937,1.82943,1.82937,1.82943,2000000.0
2007-04-03 21:18:00,1.82463,1.82476,1.82463,1.82473,8000000.0
2007-04-03 21:19:00,1.82951,1.82951,1.82939,1.82939,2000000.0
2007-04-03 21:20:00,1.82549,1.82983,1.82549,1.82983,10000000.0
2007-04-03 21:21:00,1.82976,1.82976,1.82957,1.82957,4000000.0
2007-04-03 21:22:00,1.82555,1.82869,1.82555,1.82869,4000000.0
2007-04-03 21:23:00,1.82984,1.82995,1.82951,1.82985,6000000.0
2007-04-03 21:24:00,1.82593,1.82856,1.82593,1.82856,3000000.0
2007-04-03 21:25:00,1.82965,1.82982,1.82933,1.82982,7000000.0
2007-04-03 21:26:00,1.82665,1.82796,1.82665,1.82796,2000000.0
2007-04-03 21:27:00,1.82961,1.82961,1.82959,1.82959,2000000.0
2007-04-03 21:28:00,1.82464,1.82464,1.82464,1.82464,1000000.0
2007-04-03 21:29:00,1.82965,1.82966,1.82954,1.82955,7000000.0
2007-04-03 21:30:00,1.82587,1.82907,1.82587,1.82907,6000000.0
2007-04-03 21:32:00,1.82568,1.82787,1.82568,1.82787,3000000.0
2007-04-03 21:33:00,1.82899,1.82907,1.82891,1.82894,7000000.0
2007-04-03 21:34:00,1.8281,1.8281,1.82485,1.82485,6000000.0
2007-04-03 21:35:00,1.82882,1.82894,1.82881,1.82883,5000000.0
2007-04-03 21:36:00,1.82525,1.82837,1.82525,1.82837,8000000.0
2007-04-03 21:37:00,1.82894,1.82918,1.82894,1.82912,7000000.0
2007-04-03 21:38:00,1.82556,1.82808,1.82556,1.82808,3000000.0
2007-04-03 21:39:00,1.82907,1.82907,1.82905,1.82905,2000000.0
2007-04-03 21:40:00,1.82611,1.82741,1.82611,1.82741,2000000.0
2007-04-03 21:41:00,1.82914,1.82924,1.82913,1.82919,6000000.0
2007-04-03 21:42:00,1.82549,1.82795,1.82549,1.82795,3000000.0
2007-04-03 21:44:00,1.82455,1.82879,1.82455,1.82879,10000000.0
2007-04-03 21:45:00,1.82914,1.82926,1.82914,1.82916,6000000.0
2007-04-03 21:46:00,1.82926,1.82937,1.82923,1.82924,10000000.0
2007-04-03 21:48:00,1.82608,1.82732,1.82608,1.82732,2000000.0
2007-04-03 21:49:00,1.82931,1.82966,1.82931,1.82954,27000000.0
2007-04-03 21:50:00,1.82837,1.82884,1.82582,1.82884,7000000.0
2007-04-03 21:51:00,1.82993,1.82993,1.82977,1.82987,8000000.0
2007-04-03 21:52:00,1.82927,1.82927,1.8258,1.82922,11000000.0
2007-04-03 21:53:00,1.82957,1.82971,1.82957,1.8296,3000000.0
2007-04-03 21:54:00,1.82447,1.82895,1.82447,1.82895,7000000.0
2007-04-03 21:55:00,1.82964,1.82976,1.82924,1.82955,8000000.0
2007-04-03 21:56:00,1.82544,1.8292,1.82544,1.8292,7000000.0
2007-04-03 21:57:00,1.82952,1.82962,1.82948,1.82952,5000000.0
2007-04-03 21:58:00,1.82425,1.82435,1.82425,1.82435,6000000.0
2007-04-03 21:59:00,1.82944,1.8297,1.82944,1.82955,27000000.0
2007-04-03 22:00:00,1.82542,1.82858,1.82542,1.82858,4000000.0
2007-04-03 22:01:00,1.8296,1.82974,1.82949,1.8296,27000000.0
2007-04-03 22:02:00,1.82963,1.82963,1.82948,1.82958,4000000.0
2007-04-03 22:03:00,1.82949,1.8296,1.8294,1.8294,27000000.0
2007-04-03 22:04:00,1.82935,1.82935,1.82935,1.82935,1000000.0
2007-04-03 22:06:00,1.8259,1.8278,1.8259,1.8278,3000000.0
2007-04-03 22:07:00,1.82933,1.82933,1.82929,1.82929,2000000.0
2007-04-03 22:08:00,1.82921,1.8294,1.82921,1.82934,8000000.0
2007-04-03 22:09:00,1.82929,1.82929,1.82896,1.82896,2000000.0
2007-04-03 22:10:00,1.82524,1.82915,1.82524,1.82889,8000000.0
2007-04-03 22:12:00,1.82446,1.82447,1.82433,1.82434,10000000.0
2007-04-03 22:14:00,1.82557,1.82868,1.82557,1.82868,4000000.0
2007-04-03 22:15:00,1.82904,1.82937,1.82904,1.82925,5000000.0
2007-04-03 22:16:00,1.82425,1.82425,1.82425,1.82425,1000000.0
2007-04-03 22:17:00,1.82942,1.82942,1.8292,1.8292,27000000.0
2007-04-03 22:18:00,1.82625,1.82754,1.82625,1.82754,2000000.0
2007-04-03 22:19:00,1.82935,1.82946,1.82933,1.82934,9000000.0
2007-04-03 22:20:00,1.82925,1.82952,1.82925,1.82952,4000000.0
2007-04-03 22:21:00,1.82948,1.82951,1.82939,1.82943,5000000.0
2007-04-03 22:22:00,1.8253,1.82851,1.8253,1.82851,4000000.0
2007-04-03 22:23:00,1.82938,1.8295,1.8293,1.82931,27000000.0
2007-04-03 22:24:00,1.8256,1.82906,1.8256,1.82905,6000000.0
2007-04-03 22:26:00,1.82425,1.82436,1.82424,1.82436,5000000.0
2007-04-03 22:28:00,1.82552,1.82861,1.82552,1.82861,7000000.0
2007-04-03 22:29:00,1.82918,1.8293,1.82911,1.82911,27000000.0
2007-04-03 22:30:00,1.82441,1.82441,1.82441,1.82441,1000000.0
2007-04-03 22:31:00,1.82915,1.82915,1.82915,1.82915,1000000.0
2007-04-03 22:32:00,1.82479,1.82868,1.82479,1.82868,5000000.0
2007-04-03 22:33:00,1.82932,1.82939,1.82927,1.82934,6000000.0
2007-04-03 22:34:00,1.82563,1.82819,1.82563,1.82819,3000000.0
2007-04-03 22:36:00,1.82533,1.82873,1.82533,1.82873,4000000.0
2007-04-03 22:38:00,1.82465,1.82476,1.82464,1.82475,8000000.0
2007-04-03 22:39:00,1.8298,1.82996,1.82976,1.82978,27000000.0
2007-04-03 22:40:00,1.8255,1.82974,1.8255,1.82974,8000000.0
2007-04-03 22:42:00,1.82609,1.82963,1.82609,1.82963,5000000.0
2007-04-03 22:44:00,1.82576,1.82886,1.82576,1.82886,4000000.0
2007-04-03 22:45:00,1.82965,1.82965,1.82965,1.82965,2000000.0
2007-04-03 22:46:00,1.82606,1.82855,1.82606,1.82855,3000000.0
2007-04-03 22:47:00,1.82961,1.82963,1.82961,1.82963,2000000.0
2007-04-03 22:48:00,1.82566,1.82902,1.82566,1.82902,8000000.0
2007-04-03 22:50:00,1.82539,1.82913,1.82539,1.82904,8000000.0
2007-04-03 22:51:00,1.82923,1.82924,1.82923,1.82924,2000000.0
2007-04-03 22:52:00,1.82461,1.82482,1.82454,1.82482,8000000.0
2007-04-03 22:53:00,1.82975,1.82975,1.82964,1.82964,4000000.0
2007-04-03 22:54:00,1.82456,1.82456,1.82456,1.82456,1000000.0
2007-04-03 22:55:00,1.82969,1.8298,1.82954,1.82954,27000000.0
2007-04-03 22:56:00,1.82599,1.82887,1.82599,1.82887,3000000.0
2007-04-03 22:57:00,1.83064,1.83076,1.83063,1.83065,6000000.0
2007-04-03 22:58:00,1.82953,1.82953,1.825,1.825,9000000.0
2007-04-03 22:59:00,1.8301,1.83017,1.83006,1.83017,7000000.0
2007-04-03 23:00:00,1.83093,1.83194,1.82702,1.83194,7000000.0
2007-04-03 23:01:00,1.83336,1.83345,1.83335,1.83335,6000000.0
2007-04-03 23:02:00,1.8272,1.83127,1.8272,1.83127,3000000.0
2007-04-03 23:04:00,1.82693,1.83128,1.82693,1.83128,3000000.0
2007-04-03 23:05:00,1.83342,1.83353,1.83335,1.83353,6000000.0
2007-04-03 23:06:00,1.82638,1.83203,1.82638,1.83203,5000000.0
2007-04-03 23:08:00,1.82546,1.83178,1.82539,1.83178,8000000.0
2007-04-03 23:09:00,1.83315,1.83331,1.83312,1.83321,6000000.0
2007-04-03 23:10:00,1.82496,1.82496,1.82496,1.82496,1000000.0
2007-04-03 23:11:00,1.83298,1.83319,1.83298,1.83319,2000000.0
2007-04-03 23:12:00,1.82643,1.83153,1.82643,1.83153,4000000.0
2007-04-03 23:13:00,1.83304,1.83313,1.83304,1.83313,2000000.0
2007-04-03 23:14:00,1.82702,1.83309,1.82702,1.83309,6000000.0
2007-04-03 23:15:00,1.833,1.8331,1.83293,1.83293,27000000.0
2007-04-03 23:16:00,1.82704,1.83122,1.82704,1.83122,3000000.0
2007-04-03 23:18:00,1.82811,1.83014,1.82811,1.83014,2000000.0
2007-04-03 23:19:00,1.83336,1.83336,1.83335,1.83335,2000000.0
2007-04-03 23:20:00,1.83127,1.83309,1.82856,1.83309,9000000.0
2007-04-03 23:21:00,1.83345,1.83346,1.83335,1.83335,8000000.0
2007-04-03 23:22:00,1.82505,1.82516,1.82504,1.82515,6000000.0
2007-04-03 23:24:00,1.82611,1.83296,1.82611,1.83296,10000000.0
2007-04-03 23:25:00,1.83331,1.83341,1.83328,1.83328,3000000.0
2007-04-03 23:26:00,1.82713,1.83316,1.82713,1.83315,6000000.0
2007-04-03 23:27:00,1.83346,1.83346,1.83334,1.83334,2000000.0
2007-04-03 23:28:00,1.82555,1.83235,1.82555,1.83235,7000000.0
2007-04-03 23:30:00,1.8267,1.83026,1.8267,1.83026,3000000.0
2007-04-03 23:31:00,1.83167,1.8318,1.83159,1.83159,8000000.0
2007-04-03 23:32:00,1.82596,1.83146,1.82596,1.83146,8000000.0
2007-04-03 23:33:00,1.8314,1.83161,1.8314,1.83161,4000000.0
2007-04-03 23:34:00,1.8273,1.8291,1.8273,1.8291,2000000.0
2007-04-03 23:35:00,1.83141,1.83156,1.83141,1.83156,2000000.0
2007-04-03 23:36:00,1.82495,1.82495,1.82495,1.82495,2000000.0
2007-04-03 23:37:00,1.83126,1.83216,1.83126,1.83216,6000000.0
2007-04-03 23:38:00,1.82741,1.82939,1.82741,1.82939,2000000.0
2007-04-03 23:39:00,1.83235,1.83236,1.83221,1.83221,27000000.0
2007-04-03 23:40:00,1.82434,1.82434,1.82434,1.82434,1000000.0
2007-04-03 23:42:00,1.82435,1.82436,1.82424,1.82435,5000000.0
2007-04-03 23:43:00,1.83219,1.83237,1.83219,1.83237,6000000.0
2007-04-03 23:44:00,1.82444,1.82445,1.82444,1.82445,3000000.0
2007-04-03 23:45:00,1.83233,1.83238,1.83231,1.83238,6000000.0
2007-04-03 23:46:00,1.82634,1.83209,1.82634,1.83209,6000000.0
2007-04-03 23:48:00,1.82473,1.83092,1.82442,1.83092,8000000.0
2007-04-03 23:49:00,1.83203,1.83204,1.83189,1.83204,7000000.0
2007-04-03 23:50:00,1.82502,1.83011,1.82502,1.82589,8000000.0
2007-04-03 23:51:00,1.83211,1.83236,1.83211,1.83235,6000000.0
2007-04-03 23:52:00,1.82445,1.82456,1.82443,1.82443,7000000.0
2007-04-03 23:54:00,1.82446,1.82446,1.82434,1.82434,6000000.0
2007-04-03 23:56:00,1.82444,1.82444,1.82437,1.82437,2000000.0
2007-04-03 23:57:00,1.83211,1.8323,1.83211,1.8323,9000000.0
2007-04-03 23:58:00,1.82568,1.83095,1.82568,1.83095,4000000.0
2007-04-04 00:00:00,1.83032,1.83094,1.82668,1.83094,6000000.0
2007-04-04 00:01:00,1.83127,1.83127,1.82487,1.82489,8000000.0
2007-04-04 00:02:00,1.82756,1.82944,1.82756,1.82944,2000000.0
2007-04-04 00:03:00,1.83251,1.83277,1.83248,1.83277,5000000.0
2007-04-04 00:04:00,1.82452,1.83245,1.82452,1.83245,7000000.0
2007-04-04 00:05:00,1.83255,1.83266,1.83254,1.83266,5000000.0
2007-04-04 00:06:00,1.8316,1.8316,1.82668,1.83118,8000000.0
2007-04-04 00:07:00,1.83275,1.83275,1.83263,1.83263,6000000.0
2007-04-04 00:08:00,1.82445,1.82445,1.82445,1.82445,1000000.0
2007-04-04 00:09:00,1.83274,1.83279,1.83271,1.83279,4000000.0
2007-04-04 00:10:00,1.82486,1.83182,1.82486,1.83182,10000000.0
2007-04-04 00:12:00,1.82456,1.82456,1.82456,1.82456,1000000.0
2007-04-04 00:13:00,1.83262,1.83272,1.83262,1.83272,3000000.0
2007-04-04 00:14:00,1.83254,1.83267,1.83254,1.83255,6000000.0
2007-04-04 00:16:00,1.82445,1.82457,1.82443,1.82444,10000000.0
2007-04-04 00:20:00,1.82464,1.82464,1.82464,1.82464,2000000.0
2007-04-04 00:24:00,1.82475,1.82487,1.82473,1.82474,10000000.0
2007-04-04 00:26:00,1.82465,1.82477,1.82463,1.82464,10000000.0
2007-04-04 00:28:00,1.82529,1.83216,1.82529,1.83216,10000000.0
2007-04-04 00:30:00,1.82465,1.82477,1.82463,1.82464,10000000.0
2007-04-04 00:32:00,1.82444,1.82455,1.82444,1.82455,7000000.0
2007-04-04 00:33:00,1.83242,1.83251,1.83236,1.83236,7000000.0
2007-04-04 00:34:00,1.8261,1.83107,1.8261,1.83107,4000000.0
2007-04-04 00:35:00,1.83251,1.83255,1.83251,1.83254,3000000.0
2007-04-04 00:36:00,1.82558,1.83219,1.82558,1.83219,10000000.0
2007-04-04 00:37:00,1.83216,1.83216,1.83213,1.83214,3000000.0
2007-04-04 00:38:00,1.82507,1.83175,1.82507,1.83175,10000000.0
2007-04-04 00:39:00,1.83232,1.83232,1.83216,1.83232,6000000.0
2007-04-04 00:40:00,1.82444,1.82455,1.82441,1.82443,7000000.0
2007-04-04 00:41:00,1.83216,1.83234,1.83216,1.8323,5000000.0
2007-04-04 00:42:00,1.82437,1.82437,1.82424,1.82424,8000000.0
2007-04-04 00:43:00,1.83204,1.83217,1.83204,1.83212,4000000.0
2007-04-04 00:44:00,1.8264,1.83223,1.8264,1.83219,6000000.0
2007-04-04 00:45:00,1.8321,1.83233,1.8321,1.83223,7000000.0
2007-04-04 00:46:00,1.82394,1.82406,1.82393,1.82393,7000000.0
2007-04-04 00:47:00,1.83252,1.83252,1.83247,1.83247,2000000.0
2007-04-04 00:48:00,1.8264,1.83058,1.8264,1.83058,3000000.0
2007-04-04 00:49:00,1.83245,1.83246,1.83231,1.83231,27000000.0
2007-04-04 00:50:00,1.82615,1.83231,1.82615,1.83231,7000000.0
2007-04-04 00:51:00,1.83255,1.83255,1.83238,1.83248,8000000.0
2007-04-04 00:52:00,1.83007,1.83208,1.82722,1.83208,10000000.0
2007-04-04 00:53:00,1.83192,1.832,1.82481,1.82481,8000000.0
2007-04-04 00:54:00,1.8238,1.83081,1.8237,1.83081,8000000.0
2007-04-04 00:56:00,1.82558,1.8317,1.82558,1.83169,6000000.0
2007-04-04 00:57:00,1.832,1.83207,1.83189,1.83189,5000000.0
2007-04-04 00:58:00,1.82355,1.82366,1.82351,1.82365,8000000.0
2007-04-04 01:00:00,1.82609,1.8321,1.82609,1.8321,6000000.0
2007-04-04 01:01:00,1.83226,1.83233,1.83212,1.83212,27000000.0
2007-04-04 01:02:00,1.82503,1.83233,1.82503,1.83233,8000000.0
2007-04-04 01:03:00,1.83229,1.83229,1.83218,1.83218,2000000.0
2007-04-04 01:04:00,1.82412,1.82412,1.82396,1.82396,3000000.0
2007-04-04 01:05:00,1.83228,1.83238,1.83222,1.83222,27000000.0
2007-04-04 01:06:00,1.82405,1.82405,1.82401,1.82401,2000000.0
2007-04-04 01:07:00,1.83255,1.83255,1.83255,1.83255,1000000.0
2007-04-04 01:08:00,1.82735,1.82943,1.82735,1.82943,2000000.0
2007-04-04 01:12:00,1.82586,1.83033,1.82586,1.83033,3000000.0
2007-04-04 01:13:00,1.83226,1.83246,1.83226,1.83234,7000000.0
2007-04-04 01:14:00,1.82419,1.831,1.82419,1.831,6000000.0
2007-04-04 01:17:00,1.83245,1.83245,1.83244,1.83244,6000000.0
2007-04-04 01:18:00,1.82424,1.82435,1.82424,1.82435,2000000.0
2007-04-04 01:19:00,1.8326,1.83274,1.8326,1.8326,6000000.0
2007-04-04 01:20:00,1.82653,1.83065,1.82653,1.83065,3000000.0
2007-04-04 01:21:00,1.83263,1.83263,1.83246,1.83248,27000000.0
2007-04-04 01:22:00,1.82538,1.83213,1.82538,1.83213,11000000.0
2007-04-04 01:23:00,1.83249,1.83261,1.83249,1.83261,2000000.0
2007-04-04 01:24:00,1.82434,1.82434,1.82434,1.82434,1000000.0
2007-04-04 01:25:00,1.83268,1.83283,1.83265,1.83278,6000000.0
2007-04-04 01:26:00,1.82463,1.82474,1.82446,1.82446,7000000.0
2007-04-04 01:28:00,1.82461,1.82475,1.82461,1.82464,6000000.0
2007-04-04 01:30:00,1.82653,1.83208,1.82653,1.83208,5000000.0
2007-04-04 01:31:00,1.83218,1.83218,1.832,1.83204,11000000.0
2007-04-04 01:32:00,1.83231,1.83231,1.82606,1.8313,10000000.0
2007-04-04 01:33:00,1.83223,1.83223,1.82584,1.83056,9000000.0
2007-04-04 01:34:00,1.82639,1.82848,1.82639,1.82848,2000000.0
2007-04-04 01:35:00,1.83197,1.83202,1.83174,1.83174,27000000.0
2007-04-04 01:36:00,1.82452,1.83161,1.82452,1.83161,8000000.0
2007-04-04 01:37:00,1.8316,1.83178,1.83155,1.83162,27000000.0
2007-04-04 01:38:00,1.8301,1.83076,1.8255,1.83076,8000000.0
2007-04-04 01:39:00,1.83191,1.83191,1.83132,1.83132,5000000.0
2007-04-04 01:40:00,1.82536,1.83167,1.82536,1.83167,7000000.0
2007-04-04 01:41:00,1.83199,1.83199,1.83188,1.83188,2000000.0
2007-04-04 01:42:00,1.826,1.83072,1.82561,1.83072,10000000.0
2007-04-04 01:44:00,1.82542,1.83149,1.82542,1.83149,8000000.0
2007-04-04 01:45:00,1.83167,1.83181,1.83164,1.83167,6000000.0
2007-04-04 01:46:00,1.82552,1.83175,1.82552,1.83175,6000000.0
2007-04-04 01:47:00,1.83187,1.83206,1.83187,1.83196,7000000.0
2007-04-04 01:48:00,1.82495,1.83042,1.82495,1.83042,4000000.0
2007-04-04 01:49:00,1.832,1.83202,1.832,1.83202,2000000.0
2007-04-04 01:50:00,1.82989,1.83181,1.82695,1.83181,10000000.0
2007-04-04 01:51:00,1.82351,1.83121,1.82351,1.83121,9000000.0
2007-04-04 01:52:00,1.8238,1.8238,1.8236,1.8236,5000000.0
2007-04-04 01:54:00,1.82433,1.83131,1.82433,1.83131,8000000.0
2007-04-04 01:55:00,1.83207,1.83212,1.83193,1.83193,27000000.0
2007-04-04 01:57:00,1.83198,1.83211,1.83191,1.83194,27000000.0
2007-04-04 01:58:00,1.82426,1.83106,1.82426,1.83106,6000000.0
2007-04-04 02:00:00,1.82571,1.83193,1.82571,1.83193,5000000.0
2007-04-04 02:01:00,1.83213,1.83229,1.8321,1.83214,10000000.0
2007-04-04 02:02:00,1.83097,1.83097,1.82561,1.83089,8000000.0
2007-04-04 02:03:00,1.83232,1.8324,1.83217,1.83217,7000000.0
2007-04-04 02:04:00,1.82496,1.8321,1.82496,1.8321,8000000.0
2007-04-04 02:05:00,1.83213,1.83213,1.83204,1.83204,5000000.0
2007-04-04 02:06:00,1.82424,1.83151,1.82424,1.83151,7000000.0
2007-04-04 02:07:00,1.83241,1.83248,1.83236,1.83236,5000000.0
2007-04-04 02:08:00,1.82549,1.83087,1.82549,1.83087,4000000.0
2007-04-04 02:09:00,1.83213,1.83259,1.83213,1.83245,5000000.0
2007-04-04 02:10:00,1.83008,1.83207,1.82718,1.83207,8000000.0
2007-04-04 02:11:00,1.83228,1.8325,1.83228,1.8325,7000000.0
2007-04-04 02:12:00,1.83092,1.83103,1.82609,1.83103,8000000.0
2007-04-04 02:13:00,1.83235,1.83246,1.83226,1.83226,6000000.0
2007-04-04 02:14:00,1.82537,1.83088,1.82537,1.83088,4000000.0
2007-04-04 02:15:00,1.83208,1.83225,1.83193,1.83222,6000000.0
2007-04-04 02:16:00,1.82412,1.83219,1.82412,1.83219,8000000.0
2007-04-04 02:17:00,1.83204,1.83218,1.832,1.832,5000000.0
2007-04-04 02:18:00,1.82436,1.83101,1.82436,1.83101,6000000.0
2007-04-04 02:19:00,1.83214,1.83214,1.83199,1.83203,4000000.0
2007-04-04 02:20:00,1.82471,1.83167,1.82471,1.83167,11000000.0
2007-04-04 02:21:00,1.832,1.832,1.83184,1.83184,6000000.0
2007-04-04 02:22:00,1.82395,1.82397,1.82383,1.82397,11000000.0
2007-04-04 02:24:00,1.82403,1.83093,1.82392,1.83093,7000000.0
2007-04-04 02:25:00,1.83215,1.8323,1.83203,1.83213,7000000.0
2007-04-04 02:26:00,1.8261,1.83154,1.82578,1.83154,11000000.0
2007-04-04 02:27:00,1.83252,1.83252,1.83248,1.83249,5000000.0
2007-04-04 02:28:00,1.8263,1.83249,1.8263,1.83249,6000000.0
2007-04-04 02:29:00,1.83269,1.83287,1.83269,1.83281,3000000.0
2007-04-04 02:30:00,1.82483,1.83188,1.82483,1.83188,8000000.0
2007-04-04 02:31:00,1.83292,1.83305,1.83282,1.83297,8000000.0
2007-04-04 02:32:00,1.83098,1.83098,1.82665,1.82665,3000000.0
2007-04-04 02:33:00,1.8331,1.83312,1.83294,1.83312,6000000.0
2007-04-04 02:34:00,1.8268,1.83296,1.8268,1.83296,5000000.0
2007-04-04 02:35:00,1.83308,1.83316,1.833,1.83303,13000000.0
2007-04-04 02:36:00,1.82475,1.82475,1.82461,1.82475,10000000.0
2007-04-04 02:37:00,1.83322,1.83322,1.833,1.83305,8000000.0
2007-04-04 02:38:00,1.82692,1.83271,1.82692,1.83271,7000000.0
2007-04-04 02:39:00,1.83301,1.83301,1.83283,1.83284,6000000.0
2007-04-04 02:40:00,1.82558,1.83223,1.82558,1.83223,6000000.0
2007-04-04 02:41:00,1.83318,1.83318,1.8329,1.8329,2000000.0
2007-04-04 02:42:00,1.828,1.83011,1.828,1.83011,2000000.0
2007-04-04 02:43:00,1.83337,1.83337,1.82634,1.82634,7000000.0
2007-04-04 02:44:00,1.83153,1.83161,1.82845,1.83161,5000000.0
2007-04-04 02:45:00,1.83365,1.83366,1.83353,1.83363,7000000.0
2007-04-04 02:46:00,1.82734,1.83165,1.82688,1.82688,7000000.0
2007-04-04 02:47:00,1.832,1.83361,1.82909,1.83361,11000000.0
2007-04-04 02:48:00,1.8332,1.83351,1.8276,1.83351,11000000.0
2007-04-04 02:49:00,1.83408,1.83426,1.83401,1.83415,7000000.0
2007-04-04 02:50:00,1.83399,1.83428,1.83399,1.83428,3000000.0
2007-04-04 02:51:00,1.83413,1.83413,1.83398,1.83401,6000000.0
2007-04-04 02:52:00,1.832,1.83408,1.82893,1.83408,9000000.0
2007-04-04 02:53:00,1.83407,1.83425,1.83407,1.83412,7000000.0
2007-04-04 02:54:00,1.82806,1.8338,1.82806,1.8338,5000000.0
2007-04-04 02:55:00,1.83397,1.83412,1.83388,1.83399,27000000.0
2007-04-04 02:56:00,1.83182,1.83264,1.82819,1.83264,6000000.0
2007-04-04 02:57:00,1.83398,1.8341,1.8339,1.8339,8000000.0
2007-04-04 02:58:00,1.82775,1.83388,1.82775,1.83388,6000000.0
2007-04-04 02:59:00,1.83376,1.83393,1.83376,1.83384,4000000.0
2007-04-04 03:00:00,1.83372,1.83376,1.83363,1.83367,5000000.0
2007-04-04 03:01:00,1.83374,1.83381,1.8336,1.83371,8000000.0
2007-04-04 03:02:00,1.82526,1.82526,1.82526,1.82526,1000000.0
2007-04-04 03:03:00,1.8336,1.83367,1.83351,1.83359,7000000.0
2007-04-04 03:04:00,1.82504,1.82515,1.82501,1.82505,8000000.0
2007-04-04 03:05:00,1.83346,1.83346,1.83333,1.83334,8000000.0
2007-04-04 03:06:00,1.82631,1.83204,1.82631,1.83204,4000000.0
2007-04-04 03:07:00,1.83348,1.8336,1.83337,1.83337,27000000.0
2007-04-04 03:08:00,1.8258,1.83152,1.8258,1.83152,5000000.0
2007-04-04 03:09:00,1.83337,1.83341,1.83336,1.83341,3000000.0
2007-04-04 03:10:00,1.8251,1.82525,1.8251,1.82525,2000000.0
2007-04-04 03:11:00,1.83361,1.83361,1.83331,1.83331,27000000.0
2007-04-04 03:12:00,1.82726,1.83318,1.82726,1.83318,7000000.0
2007-04-04 03:13:00,1.83349,1.8336,1.83345,1.83345,6000000.0
2007-04-04 03:14:00,1.82516,1.82526,1.82513,1.82526,11000000.0
2007-04-04 03:16:00,1.82516,1.82527,1.82513,1.82514,10000000.0
2007-04-04 03:20:00,1.82495,1.82496,1.82481,1.82481,27000000.0
2007-04-04 03:22:00,1.82714,1.83326,1.82714,1.83326,5000000.0
2007-04-04 03:23:00,1.83351,1.83352,1.83332,1.83352,10000000.0
2007-04-04 03:24:00,1.82657,1.83193,1.82657,1.83193,4000000.0
2007-04-04 03:28:00,1.82515,1.82516,1.82505,1.82515,9000000.0
2007-04-04 03:32:00,1.82562,1.83256,1.82562,1.83256,10000000.0
2007-04-04 03:34:00,1.82475,1.82485,1.82475,1.82485,2000000.0
2007-04-04 03:35:00,1.83321,1.83333,1.83315,1.83333,7000000.0
2007-04-04 03:36:00,1.82495,1.82495,1.82481,1.82481,5000000.0
2007-04-04 03:38:00,1.82516,1.82517,1.82503,1.82504,10000000.0
2007-04-04 03:40:00,1.82695,1.83297,1.82695,1.83297,5000000.0
2007-04-04 03:41:00,1.83331,1.83331,1.83315,1.83318,6000000.0
2007-04-04 03:42:00,1.82539,1.83283,1.82539,1.83283,12000000.0
2007-04-04 03:44:00,1.82603,1.83334,1.82603,1.83334,8000000.0
2007-04-04 03:45:00,1.83334,1.83353,1.8333,1.83353,13000000.0
2007-04-04 03:46:00,1.82708,1.83315,1.82708,1.83315,7000000.0
2007-04-04 03:48:00,1.82516,1.82517,1.82503,1.82504,10000000.0
2007-04-04 03:50:00,1.82723,1.83309,1.82723,1.83309,7000000.0
2007-04-04 03:51:00,1.83314,1.83325,1.83313,1.83313,7000000.0
2007-04-04 03:52:00,1.82713,1.83296,1.82713,1.83296,5000000.0
2007-04-04 03:56:00,1.82694,1.83106,1.82694,1.83106,3000000.0
2007-04-04 03:57:00,1.83295,1.83304,1.83284,1.83285,11000000.0
2007-04-04 03:58:00,1.82655,1.83258,1.82655,1.83258,5000000.0
2007-04-04 03:59:00,1.8329,1.8329,1.8327,1.83275,7000000.0
2007-04-04 04:00:00,1.82764,1.82967,1.82764,1.82967,2000000.0
2007-04-04 04:01:00,1.83271,1.83286,1.83271,1.83274,3000000.0
2007-04-04 04:02:00,1.82743,1.82966,1.82743,1.82966,2000000.0
2007-04-04 04:03:00,1.83283,1.83295,1.83279,1.83284,9000000.0
2007-04-04 04:04:00,1.82594,1.83146,1.82594,1.83146,4000000.0
2007-04-04 04:05:00,1.83304,1.83315,1.8327,1.83306,9000000.0
2007-04-04 04:06:00,1.8256,1.83251,1.8256,1.83251,8000000.0
2007-04-04 04:08:00,1.82708,1.8314,1.82708,1.8314,3000000.0
2007-04-04 04:09:00,1.83346,1.83378,1.83346,1.83378,8000000.0
2007-04-04 04:10:00,1.82731,1.83173,1.82731,1.83173,3000000.0
2007-04-04 04:11:00,1.83376,1.83385,1.83375,1.83379,7000000.0
2007-04-04 04:12:00,1.8268,1.83211,1.8268,1.83211,4000000.0
2007-04-04 04:13:00,1.83364,1.83369,1.83359,1.83369,4000000.0
2007-04-04 04:14:00,1.82525,1.82525,1.82513,1.82513,5000000.0
2007-04-04 04:16:00,1.82733,1.83311,1.82733,1.83311,7000000.0
2007-04-04 04:17:00,1.83351,1.83351,1.83324,1.83324,6000000.0
2007-04-04 04:18:00,1.82806,1.83015,1.82806,1.83015,2000000.0
2007-04-04 04:19:00,1.83319,1.83323,1.83309,1.83323,10000000.0
2007-04-04 04:20:00,1.82691,1.8332,1.82691,1.8332,6000000.0
2007-04-04 04:21:00,1.83318,1.83327,1.83312,1.83313,11000000.0
2007-04-04 04:22:00,1.82476,1.82477,1.82467,1.82477,4000000.0
2007-04-04 04:23:00,1.83325,1.83336,1.83296,1.83323,11000000.0
2007-04-04 04:24:00,1.83085,1.83198,1.82754,1.83198,6000000.0
2007-04-04 04:25:00,1.83334,1.8334,1.83301,1.83338,7000000.0
2007-04-04 04:26:00,1.82639,1.83337,1.82639,1.83297,8000000.0
2007-04-04 04:27:00,1.83326,1.83342,1.83301,1.83338,10000000.0
2007-04-04 04:28:00,1.83228,1.83228,1.82596,1.82596,5000000.0
2007-04-04 04:29:00,1.83331,1.83336,1.83324,1.83326,13000000.0
2007-04-04 04:30:00,1.83119,1.83337,1.82813,1.83337,9000000.0
2007-04-04 04:32:00,1.82516,1.82517,1.82503,1.82504,10000000.0
2007-04-04 04:34:00,1.82575,1.83277,1.82575,1.83277,10000000.0
2007-04-04 04:36:00,1.82496,1.82497,1.82483,1.82484,10000000.0
2007-04-04 04:38:00,1.8283,1.83029,1.8283,1.83029,2000000.0
2007-04-04 04:39:00,1.83343,1.83343,1.83328,1.83338,8000000.0
2007-04-04 04:40:00,1.82485,1.82497,1.82483,1.82484,10000000.0
2007-04-04 04:42:00,1.82475,1.82486,1.82474,1.82486,6000000.0
2007-04-04 04:44:00,1.82571,1.83291,1.82571,1.83291,27000000.0
2007-04-04 04:45:00,1.83344,1.83346,1.83341,1.83341,3000000.0
2007-04-04 04:46:00,1.82823,1.83046,1.82823,1.83046,2000000.0
2007-04-04 04:47:00,1.83378,1.83382,1.83367,1.83367,5000000.0
2007-04-04 04:48:00,1.83148,1.83258,1.82749,1.83258,7000000.0
2007-04-04 04:49:00,1.83361,1.83376,1.83361,1.83376,2000000.0
2007-04-04 04:50:00,1.82713,1.83149,1.82713,1.83149,3000000.0
2007-04-04 04:51:00,1.83357,1.83364,1.83349,1.83364,4000000.0
2007-04-04 04:52:00,1.82742,1.83174,1.82742,1.83174,3000000.0
2007-04-04 04:54:00,1.82516,1.82516,1.82504,1.82504,8000000.0
2007-04-04 04:56:00,1.82637,1.83273,1.82637,1.83273,6000000.0
2007-04-04 04:57:00,1.83362,1.83362,1.83357,1.83362,7000000.0
2007-04-04 04:58:00,1.82546,1.82546,1.82534,1.82534,8000000.0
2007-04-04 05:00:00,1.82536,1.82547,1.82533,1.82534,10000000.0
2007-04-04 05:02:00,1.82772,1.83345,1.82772,1.83317,6000000.0
2007-04-04 05:03:00,1.83358,1.83376,1.83331,1.83331,10000000.0
2007-04-04 05:04:00,1.82599,1.83311,1.82599,1.83311,11000000.0
2007-04-04 05:06:00,1.8275,1.83338,1.8275,1.83338,5000000.0
2007-04-04 05:07:00,1.83345,1.83356,1.83344,1.83355,12000000.0
2007-04-04 05:08:00,1.82671,1.8334,1.82671,1.8334,8000000.0
2007-04-04 05:10:00,1.82611,1.8334,1.82611,1.8334,8000000.0
2007-04-04 05:11:00,1.83355,1.83358,1.83351,1.83358,4000000.0
2007-04-04 05:12:00,1.82579,1.83292,1.82579,1.83292,11000000.0
2007-04-04 05:13:00,1.83365,1.83365,1.83364,1.83364,2000000.0
2007-04-04 05:14:00,1.82746,1.83339,1.82746,1.83339,5000000.0
2007-04-04 05:16:00,1.82664,1.83252,1.82664,1.83252,5000000.0
2007-04-04 05:18:00,1.82614,1.83307,1.82614,1.83307,14000000.0
2007-04-04 05:19:00,1.83355,1.83361,1.8335,1.83353,7000000.0
2007-04-04 05:20:00,1.82505,1.82505,1.82505,1.82505,1000000.0
2007-04-04 05:21:00,1.83359,1.83359,1.83352,1.83352,3000000.0
2007-04-04 05:22:00,1.82672,1.83295,1.82672,1.83295,10000000.0
2007-04-04 05:23:00,1.83349,1.83352,1.83349,1.83352,2000000.0
2007-04-04 05:24:00,1.82598,1.83293,1.82598,1.83293,7000000.0
2007-04-04 05:26:00,1.82708,1.83298,1.82708,1.83298,7000000.0
2007-04-04 05:27:00,1.83292,1.83315,1.83292,1.83315,2000000.0
2007-04-04 05:28:00,1.83098,1.83156,1.82817,1.83156,5000000.0
2007-04-04 05:29:00,1.83336,1.83336,1.83316,1.83316,3000000.0
2007-04-04 05:30:00,1.8323,1.8323,1.82623,1.83207,11000000.0
2007-04-04 05:31:00,1.83314,1.83325,1.83313,1.83313,6000000.0
2007-04-04 05:32:00,1.8267,1.83189,1.8267,1.83189,4000000.0
2007-04-04 05:33:00,1.83337,1.83348,1.83328,1.83338,10000000.0
2007-04-04 05:34:00,1.82638,1.83206,1.82638,1.83206,4000000.0
2007-04-04 05:36:00,1.8267,1.83228,1.8267,1.83228,4000000.0
2007-04-04 05:37:00,1.83376,1.83391,1.83376,1.83383,8000000.0
2007-04-04 05:38:00,1.83406,1.83406,1.83394,1.83406,6000000.0
2007-04-04 05:39:00,1.83396,1.83396,1.83396,1.83396,1000000.0
2007-04-04 05:40:00,1.83185,1.83215,1.82881,1.83215,5000000.0
2007-04-04 05:42:00,1.82776,1.83358,1.82776,1.83358,6000000.0
2007-04-04 05:43:00,1.83348,1.83371,1.83348,1.83371,7000000.0
2007-04-04 05:44:00,1.82545,1.82545,1.82545,1.82545,1000000.0
2007-04-04 05:46:00,1.82771,1.83268,1.82712,1.83268,10000000.0
2007-04-04 05:47:00,1.83375,1.83375,1.83344,1.83344,5000000.0
2007-04-04 05:48:00,1.82739,1.83167,1.82739,1.83167,3000000.0
2007-04-04 05:49:00,1.83346,1.83359,1.83345,1.8335,7000000.0
2007-04-04 05:50:00,1.83247,1.83247,1.8273,1.83185,8000000.0
2007-04-04 05:51:00,1.83345,1.83346,1.83335,1.83346,3000000.0
2007-04-04 05:52:00,1.83143,1.83213,1.82783,1.83213,7000000.0
2007-04-04 05:53:00,1.8332,1.83328,1.83316,1.83316,4000000.0
2007-04-04 05:54:00,1.82696,1.83305,1.82696,1.83305,5000000.0
2007-04-04 05:55:00,1.83328,1.83338,1.8332,1.83323,27000000.0
2007-04-04 05:56:00,1.8273,1.83102,1.8273,1.83102,3000000.0
2007-04-04 05:57:00,1.83356,1.83356,1.83341,1.83344,7000000.0
2007-04-04 05:59:00,1.83354,1.83363,1.83349,1.83352,10000000.0
2007-04-04 06:00:00,1.83363,1.83369,1.83357,1.83357,8000000.0
2007-04-04 06:02:00,1.83377,1.83401,1.83377,1.83401,5000000.0
2007-04-04 06:03:00,1.83399,1.83407,1.83395,1.83404,7000000.0
2007-04-04 06:05:00,1.83416,1.83416,1.83416,1.83416,1000000.0
2007-04-04 06:10:00,1.83427,1.83432,1.83416,1.83428,7000000.0
2007-04-04 06:11:00,1.83423,1.83436,1.83423,1.83424,7000000.0
2007-04-04 06:12:00,1.83434,1.83443,1.83426,1.83432,8000000.0
2007-04-04 06:13:00,1.83428,1.83435,1.83423,1.83423,6000000.0
2007-04-04 06:14:00,1.83421,1.83444,1.83421,1.83426,6000000.0
2007-04-04 06:15:00,1.83453,1.83453,1.83443,1.83451,6000000.0
2007-04-04 06:16:00,1.83427,1.83428,1.83422,1.83422,5000000.0
2007-04-04 06:17:00,1.83401,1.83421,1.83401,1.83418,5000000.0
2007-04-04 06:18:00,1.83427,1.83431,1.83427,1.83427,6000000.0
2007-04-04 06:19:00,1.83446,1.83446,1.83446,1.83446,1000000.0
2007-04-04 06:20:00,1.83424,1.83424,1.83424,1.83424,1000000.0
2007-04-04 06:21:00,1.83446,1.83449,1.83422,1.83422,27000000.0
2007-04-04 06:22:00,1.83437,1.83457,1.83437,1.83445,6000000.0
2007-04-04 06:23:00,1.83434,1.83454,1.83434,1.83454,8000000.0
2007-04-04 06:24:00,1.83461,1.83461,1.83438,1.83438,3000000.0
2007-04-04 06:27:00,1.83425,1.83436,1.83423,1.83436,5000000.0
2007-04-04 06:28:00,1.83406,1.83406,1.83406,1.83406,1000000.0
2007-04-04 06:30:00,1.83408,1.83419,1.83403,1.83403,27000000.0
2007-04-04 06:31:00,1.83422,1.83422,1.83403,1.83405,6000000.0
2007-04-04 06:32:00,1.8341,1.83418,1.8341,1.83418,2000000.0
2007-04-04 06:33:00,1.83397,1.83412,1.83393,1.83405,8000000.0
2007-04-04 06:36:00,1.8343,1.83444,1.83425,1.83443,8000000.0
2007-04-04 06:37:00,1.83431,1.83448,1.83431,1.83448,5000000.0
2007-04-04 06:38:00,1.83432,1.83432,1.83419,1.83419,2000000.0
2007-04-04 06:39:00,1.83401,1.83422,1.83401,1.83417,5000000.0
2007-04-04 06:40:00,1.8343,1.8343,1.83417,1.83417,5000000.0
2007-04-04 06:41:00,1.83425,1.83433,1.83414,1.83415,12000000.0
2007-04-04 06:42:00,1.8341,1.83431,1.8341,1.83426,7000000.0
2007-04-04 06:43:00,1.83413,1.83431,1.83412,1.83413,7000000.0
2007-04-04 06:44:00,1.83425,1.83426,1.83424,1.83424,3000000.0
2007-04-04 06:45:00,1.83413,1.83428,1.83413,1.8342,5000000.0
2007-04-04 06:47:00,1.83457,1.83477,1.83457,1.83465,5000000.0
2007-04-04 06:48:00,1.83454,1.83482,1.83454,1.83474,5000000.0
2007-04-04 06:49:00,1.83481,1.83495,1.83473,1.83485,8000000.0
2007-04-04 06:50:00,1.83474,1.83484,1.83468,1.83484,6000000.0
2007-04-04 06:51:00,1.83467,1.83467,1.83448,1.83448,7000000.0
2007-04-04 06:53:00,1.83454,1.83466,1.83448,1.83448,8000000.0
2007-04-04 06:57:00,1.8347,1.8348,1.83463,1.83476,6000000.0
2007-04-04 06:58:00,1.83476,1.83485,1.83476,1.8348,3000000.0
2007-04-04 06:59:00,1.83488,1.83494,1.83475,1.83494,9000000.0
2007-04-04 07:00:00,1.83487,1.83487,1.83462,1.83462,7000000.0
2007-04-04 07:01:00,1.83463,1.83463,1.83447,1.83447,8000000.0
2007-04-04 07:02:00,1.83456,1.83466,1.8345,1.83458,5000000.0
2007-04-04 07:03:00,1.83457,1.83471,1.83455,1.83471,11000000.0
2007-04-04 07:05:00,1.83492,1.83492,1.83472,1.83473,8000000.0
2007-04-04 07:06:00,1.83493,1.83493,1.83479,1.8349,6000000.0
2007-04-04 07:07:00,1.83462,1.8352,1.83454,1.83511,15000000.0
2007-04-04 07:08:00,1.83491,1.83503,1.83464,1.83483,11000000.0
2007-04-04 07:09:00,1.83485,1.83489,1.83473,1.83473,10000000.0
2007-04-04 07:10:00,1.83478,1.8349,1.83424,1.83424,10000000.0
2007-04-04 07:11:00,1.83399,1.83399,1.83348,1.83376,27000000.0
2007-04-04 07:12:00,1.83424,1.83442,1.83424,1.83442,3000000.0
2007-04-04 07:13:00,1.83401,1.83434,1.83395,1.83434,10000000.0
2007-04-04 07:15:00,1.83425,1.83425,1.83394,1.83398,5000000.0
2007-04-04 07:16:00,1.83379,1.83379,1.83339,1.83367,5000000.0
2007-04-04 07:17:00,1.83373,1.83378,1.83358,1.83358,7000000.0
2007-04-04 07:18:00,1.83378,1.83385,1.83374,1.8338,8000000.0
2007-04-04 07:19:00,1.83381,1.83381,1.83332,1.83359,11000000.0
2007-04-04 07:20:00,1.83361,1.83368,1.83321,1.83365,6000000.0
2007-04-04 07:22:00,1.8334,1.83353,1.83338,1.83353,7000000.0
2007-04-04 07:23:00,1.8333,1.83357,1.8333,1.83357,3000000.0
2007-04-04 07:24:00,1.83364,1.83365,1.8335,1.83362,7000000.0
2007-04-04 07:25:00,1.83376,1.83376,1.83346,1.83346,8000000.0
2007-04-04 07:26:00,1.83334,1.83343,1.83329,1.83343,9000000.0
2007-04-04 07:27:00,1.83334,1.83346,1.833,1.83335,7000000.0
2007-04-04 07:29:00,1.83343,1.83354,1.83304,1.83354,7000000.0
2007-04-04 07:30:00,1.83316,1.83316,1.83316,1.83316,1000000.0
2007-04-04 07:31:00,1.83344,1.83357,1.83323,1.83355,15000000.0
2007-04-04 07:32:00,1.83329,1.83329,1.83321,1.83321,2000000.0
2007-04-04 07:34:00,1.83284,1.83328,1.83284,1.83314,5000000.0
2007-04-04 07:35:00,1.83333,1.83333,1.83312,1.83315,8000000.0
2007-04-04 07:36:00,1.8332,1.83329,1.8332,1.83329,2000000.0
2007-04-04 07:37:00,1.83324,1.83347,1.8332,1.83344,6000000.0
2007-04-04 07:39:00,1.83345,1.83357,1.8331,1.83345,10000000.0
2007-04-04 07:40:00,1.83324,1.83361,1.83322,1.83322,7000000.0
2007-04-04 07:41:00,1.83348,1.83366,1.8331,1.83351,9000000.0
2007-04-04 07:43:00,1.83327,1.83343,1.83327,1.83343,3000000.0
2007-04-04 07:44:00,1.83347,1.8337,1.83339,1.8337,10000000.0
2007-04-04 07:45:00,1.83377,1.83401,1.83364,1.83364,7000000.0
2007-04-04 07:46:00,1.834,1.83401,1.834,1.83401,2000000.0
2007-04-04 07:47:00,1.83399,1.83413,1.83399,1.83403,6000000.0
2007-04-04 07:48:00,1.83396,1.83397,1.8335,1.8335,10000000.0
2007-04-04 07:49:00,1.83392,1.83404,1.8339,1.83398,8000000.0
2007-04-04 07:50:00,1.83364,1.83407,1.83337,1.83387,8000000.0
2007-04-04 07:51:00,1.834,1.834,1.83352,1.83386,10000000.0
2007-04-04 07:52:00,1.83373,1.83385,1.83358,1.83385,6000000.0
2007-04-04 07:53:00,1.83393,1.83405,1.83388,1.83388,6000000.0
2007-04-04 07:54:00,1.83392,1.83398,1.83392,1.83398,2000000.0
2007-04-04 07:55:00,1.83385,1.8342,1.83385,1.8341,8000000.0
2007-04-04 07:56:00,1.83407,1.83439,1.83407,1.83439,7000000.0
2007-04-04 07:57:00,1.83448,1.83448,1.834,1.834,5000000.0
2007-04-04 07:58:00,1.83396,1.83401,1.83381,1.8339,7000000.0
2007-04-04 07:59:00,1.83394,1.83394,1.83375,1.83378,7000000.0
2007-04-04 08:00:00,1.83389,1.83407,1.83389,1.83395,4000000.0
2007-04-04 08:01:00,1.83397,1.83404,1.83389,1.83404,7000000.0
2007-04-04 08:02:00,1.83411,1.83411,1.83351,1.83396,8000000.0
2007-04-04 08:03:00,1.83397,1.83397,1.83374,1.83375,5000000.0
2007-04-04 08:04:00,1.8333,1.83394,1.8333,1.83344,7000000.0
2007-04-04 08:05:00,1.83376,1.83381,1.83369,1.83381,5000000.0
2007-04-04 08:07:00,1.83385,1.83395,1.83384,1.83385,6000000.0
2007-04-04 08:08:00,1.83359,1.83359,1.83324,1.83334,27000000.0
2007-04-04 08:09:00,1.83354,1.83366,1.83354,1.83366,7000000.0
2007-04-04 08:10:00,1.8333,1.83365,1.8333,1.83365,8000000.0
2007-04-04 08:11:00,1.83352,1.83371,1.83349,1.83371,6000000.0
2007-04-04 08:12:00,1.83364,1.83364,1.83331,1.83331,5000000.0
2007-04-04 08:13:00,1.83299,1.83306,1.83274,1.83274,8000000.0
2007-04-04 08:14:00,1.83286,1.83315,1.83286,1.83303,7000000.0
2007-04-04 08:15:00,1.83274,1.83293,1.83273,1.8328,8000000.0
2007-04-04 08:16:00,1.83282,1.83282,1.83255,1.8326,7000000.0
2007-04-04 08:17:00,1.83268,1.83285,1.8324,1.83281,7000000.0
2007-04-04 08:18:00,1.83251,1.83272,1.83242,1.83242,7000000.0
2007-04-04 08:19:00,1.83294,1.83312,1.83292,1.83301,10000000.0
2007-04-04 08:20:00,1.83319,1.83341,1.83317,1.83341,7000000.0
2007-04-04 08:21:00,1.83324,1.83333,1.83315,1.83315,8000000.0
2007-04-04 08:22:00,1.83302,1.83317,1.83299,1.83299,8000000.0
2007-04-04 08:23:00,1.8332,1.83342,1.83315,1.83315,8000000.0
2007-04-04 08:24:00,1.83317,1.8333,1.83303,1.8333,6000000.0
2007-04-04 08:25:00,1.83329,1.8333,1.8331,1.8331,5000000.0
2007-04-04 08:27:00,1.83333,1.83333,1.83281,1.83307,7000000.0
2007-04-04 08:28:00,1.83316,1.83327,1.83313,1.83315,7000000.0
2007-04-04 08:29:00,1.83315,1.83343,1.83315,1.83343,5000000.0
2007-04-04 08:30:00,1.83359,1.83366,1.83333,1.83343,27000000.0
2007-04-04 08:31:00,1.83346,1.83361,1.83344,1.83361,7000000.0
2007-04-04 08:32:00,1.83349,1.83374,1.83349,1.83374,5000000.0
2007-04-04 08:33:00,1.83352,1.83357,1.83328,1.83357,8000000.0
2007-04-04 08:34:00,1.83352,1.8338,1.83352,1.83368,7000000.0
2007-04-04 08:35:00,1.8336,1.83364,1.8332,1.83354,8000000.0
2007-04-04 08:36:00,1.83399,1.83407,1.8339,1.8339,7000000.0
2007-04-04 08:37:00,1.83406,1.83406,1.83356,1.83367,10000000.0
2007-04-04 08:38:00,1.83385,1.83389,1.8336,1.8336,6000000.0
2007-04-04 08:39:00,1.83339,1.83392,1.83332,1.83332,5000000.0
2007-04-04 08:40:00,1.83362,1.83364,1.83346,1.83346,3000000.0
2007-04-04 08:41:00,1.83306,1.83306,1.83209,1.83233,11000000.0
2007-04-04 08:42:00,1.83243,1.83275,1.83243,1.83275,7000000.0
2007-04-04 08:43:00,1.83254,1.83254,1.83213,1.83248,8000000.0
2007-04-04 08:44:00,1.83253,1.83253,1.8324,1.83243,4000000.0
2007-04-04 08:45:00,1.83252,1.83275,1.8324,1.83257,10000000.0
2007-04-04 08:46:00,1.83263,1.8327,1.83246,1.83246,9000000.0
2007-04-04 08:47:00,1.83279,1.83289,1.83263,1.83275,11000000.0
2007-04-04 08:48:00,1.83275,1.83275,1.83275,1.83275,1000000.0
2007-04-04 08:49:00,1.83283,1.83284,1.83269,1.83284,11000000.0
2007-04-04 08:50:00,1.83288,1.83289,1.83219,1.83219,8000000.0
2007-04-04 08:51:00,1.83211,1.8323,1.83208,1.83208,11000000.0
2007-04-04 08:52:00,1.8318,1.83193,1.83176,1.83178,27000000.0
2007-04-04 08:53:00,1.83197,1.8322,1.83181,1.83203,8000000.0
2007-04-04 08:54:00,1.8321,1.83213,1.83208,1.83213,5000000.0
2007-04-04 08:55:00,1.8322,1.83238,1.83214,1.83217,10000000.0
2007-04-04 08:56:00,1.83237,1.83238,1.83215,1.83238,6000000.0
2007-04-04 08:57:00,1.8319,1.83197,1.83161,1.83161,8000000.0
2007-04-04 08:58:00,1.8316,1.8316,1.83125,1.83125,2000000.0
2007-04-04 08:59:00,1.832,1.83206,1.83172,1.83175,5000000.0
2007-04-04 09:00:00,1.83207,1.83221,1.83187,1.83221,8000000.0
2007-04-04 09:01:00,1.83211,1.83215,1.83176,1.83201,9000000.0
2007-04-04 09:02:00,1.83156,1.83156,1.83133,1.83138,7000000.0
2007-04-04 09:03:00,1.83138,1.83182,1.83119,1.83119,11000000.0
2007-04-04 09:04:00,1.83167,1.83174,1.83142,1.83142,8000000.0
2007-04-04 09:05:00,1.83142,1.83142,1.83111,1.83117,5000000.0
2007-04-04 09:06:00,1.83155,1.83163,1.83147,1.83163,8000000.0
2007-04-04 09:07:00,1.8316,1.8317,1.83152,1.83155,11000000.0
2007-04-04 09:08:00,1.83184,1.83184,1.83169,1.83179,8000000.0
2007-04-04 09:09:00,1.83194,1.83194,1.8315,1.83183,9000000.0
2007-04-04 09:10:00,1.83207,1.83209,1.83201,1.83208,5000000.0
2007-04-04 09:11:00,1.83206,1.83238,1.83206,1.83231,8000000.0
2007-04-04 09:13:00,1.83257,1.83298,1.83257,1.83298,5000000.0
2007-04-04 09:14:00,1.83329,1.83353,1.83329,1.83339,8000000.0
2007-04-04 09:15:00,1.83335,1.83337,1.83323,1.83337,8000000.0
2007-04-04 09:16:00,1.83372,1.83372,1.83326,1.83329,10000000.0
2007-04-04 09:17:00,1.83317,1.83329,1.83313,1.83319,10000000.0
2007-04-04 09:18:00,1.83285,1.83285,1.83285,1.83285,1000000.0
2007-04-04 09:19:00,1.83317,1.83318,1.83288,1.83317,8000000.0
2007-04-04 09:20:00,1.83307,1.8333,1.83306,1.83317,8000000.0
2007-04-04 09:21:00,1.83326,1.83326,1.83313,1.83314,7000000.0
2007-04-04 09:23:00,1.83309,1.83318,1.83301,1.83305,7000000.0
2007-04-04 09:25:00,1.8333,1.83337,1.83326,1.83337,6000000.0
2007-04-04 09:26:00,1.8335,1.83381,1.8335,1.8338,9000000.0
2007-04-04 09:27:00,1.83393,1.83407,1.83388,1.83388,6000000.0
2007-04-04 09:28:00,1.83384,1.83423,1.83384,1.83414,8000000.0
2007-04-04 09:29:00,1.8343,1.8343,1.83391,1.83413,7000000.0
2007-04-04 09:30:00,1.83398,1.83414,1.83398,1.83404,5000000.0
2007-04-04 09:31:00,1.83427,1.8347,1.83427,1.83441,8000000.0
2007-04-04 09:32:00,1.83473,1.83479,1.83425,1.83425,7000000.0
2007-04-04 09:33:00,1.83463,1.83501,1.83463,1.83475,7000000.0
2007-04-04 09:34:00,1.8351,1.83551,1.8351,1.83551,7000000.0
2007-04-04 09:35:00,1.83546,1.8357,1.83528,1.83528,11000000.0
2007-04-04 09:36:00,1.83574,1.83608,1.83574,1.83608,2000000.0
2007-04-04 09:37:00,1.83649,1.83649,1.83614,1.83614,8000000.0
2007-04-04 09:38:00,1.83586,1.83587,1.83565,1.83565,7000000.0
2007-04-04 09:39:00,1.83563,1.83563,1.83512,1.83517,8000000.0
2007-04-04 09:40:00,1.83497,1.83502,1.83486,1.83487,8000000.0
2007-04-04 09:41:00,1.83488,1.835,1.83469,1.83469,8000000.0
2007-04-04 09:42:00,1.8349,1.8349,1.83443,1.83469,6000000.0
2007-04-04 09:43:00,1.83481,1.83502,1.8345,1.83502,10000000.0
2007-04-04 09:44:00,1.83518,1.83527,1.83499,1.83511,7000000.0
2007-04-04 09:45:00,1.83501,1.83505,1.83495,1.83498,7000000.0
2007-04-04 09:46:00,1.83486,1.83501,1.8348,1.83501,7000000.0
2007-04-04 09:47:00,1.83485,1.83499,1.83485,1.83493,8000000.0
2007-04-04 09:48:00,1.8345,1.8345,1.83419,1.83445,5000000.0
2007-04-04 09:49:00,1.83438,1.83457,1.83434,1.83435,9000000.0
2007-04-04 09:50:00,1.83411,1.83415,1.83395,1.83395,5000000.0
2007-04-04 09:51:00,1.83351,1.83352,1.83328,1.83328,10000000.0
2007-04-04 09:52:00,1.83332,1.83332,1.83289,1.83289,6000000.0
2007-04-04 09:53:00,1.83336,1.83349,1.8331,1.83326,9000000.0
2007-04-04 09:54:00,1.83325,1.83325,1.83273,1.83273,4000000.0
2007-04-04 09:55:00,1.83326,1.8333,1.83294,1.83294,8000000.0
2007-04-04 09:56:00,1.83286,1.83286,1.8326,1.83273,5000000.0
2007-04-04 09:57:00,1.83267,1.83275,1.83243,1.83243,8000000.0
2007-04-04 09:58:00,1.83243,1.83243,1.83155,1.83204,8000000.0
2007-04-04 09:59:00,1.83186,1.83216,1.8318,1.83205,8000000.0
2007-04-04 10:00:00,1.83206,1.83208,1.83189,1.83189,7000000.0
2007-04-04 10:01:00,1.83174,1.8324,1.83174,1.8324,7000000.0
2007-04-04 10:02:00,1.83211,1.83225,1.83173,1.83225,8000000.0
2007-04-04 10:03:00,1.83206,1.83206,1.83162,1.83199,8000000.0
2007-04-04 10:04:00,1.83198,1.83198,1.83194,1.83194,2000000.0
2007-04-04 10:05:00,1.8317,1.83221,1.8317,1.8321,9000000.0
2007-04-04 10:06:00,1.8321,1.83233,1.83197,1.83233,5000000.0
2007-04-04 10:07:00,1.83233,1.83255,1.83212,1.8325,8000000.0
2007-04-04 10:08:00,1.83257,1.83257,1.83224,1.83224,4000000.0
2007-04-04 10:09:00,1.83234,1.8325,1.83222,1.8325,10000000.0
2007-04-04 10:10:00,1.83252,1.83258,1.8322,1.83237,11000000.0
2007-04-04 10:11:00,1.83204,1.83234,1.83202,1.83223,11000000.0
2007-04-04 10:12:00,1.83225,1.83266,1.83225,1.83244,7000000.0
2007-04-04 10:13:00,1.83222,1.8324,1.83174,1.83194,7000000.0
2007-04-04 10:14:00,1.83196,1.83201,1.83153,1.83172,9000000.0
2007-04-04 10:15:00,1.83095,1.83145,1.83084,1.83084,7000000.0
2007-04-04 10:16:00,1.83141,1.83158,1.83115,1.83158,7000000.0
2007-04-04 10:17:00,1.83167,1.83204,1.8315,1.8315,8000000.0
2007-04-04 10:18:00,1.83164,1.83197,1.83148,1.83197,7000000.0
2007-04-04 10:19:00,1.83173,1.83173,1.83109,1.83109,7000000.0
2007-04-04 10:20:00,1.83082,1.83105,1.83061,1.83105,7000000.0
2007-04-04 10:21:00,1.83124,1.83124,1.83068,1.83089,11000000.0
2007-04-04 10:22:00,1.83095,1.83135,1.83071,1.831,7000000.0
2007-04-04 10:23:00,1.83074,1.83074,1.83043,1.83071,5000000.0
2007-04-04 10:24:00,1.8304,1.83057,1.82959,1.82959,8000000.0
2007-04-04 10:25:00,1.82964,1.82964,1.82883,1.82919,8000000.0
2007-04-04 10:26:00,1.82906,1.82962,1.82893,1.82943,8000000.0
2007-04-04 10:27:00,1.8291,1.82938,1.8291,1.82931,7000000.0
2007-04-04 10:28:00,1.82939,1.82976,1.82934,1.82957,8000000.0
2007-04-04 10:29:00,1.82999,1.83021,1.82975,1.83008,5000000.0
2007-04-04 10:30:00,1.82999,1.83026,1.82999,1.83017,7000000.0
2007-04-04 10:31:00,1.83055,1.83073,1.83028,1.83063,5000000.0
2007-04-04 10:32:00,1.83039,1.83039,1.82942,1.82942,11000000.0
2007-04-04 10:33:00,1.83006,1.83014,1.82981,1.82981,10000000.0
2007-04-04 10:34:00,1.82982,1.83006,1.82982,1.83,9000000.0
2007-04-04 10:35:00,1.83013,1.83013,1.82996,1.82999,9000000.0
2007-04-04 10:36:00,1.82953,1.82953,1.8294,1.8294,3000000.0
2007-04-04 10:37:00,1.82943,1.82966,1.82897,1.82897,9000000.0
2007-04-04 10:38:00,1.8285,1.82864,1.82848,1.82864,6000000.0
2007-04-04 10:39:00,1.82843,1.82869,1.82843,1.82869,5000000.0
2007-04-04 10:40:00,1.82888,1.82888,1.82835,1.82861,8000000.0
2007-04-04 10:41:00,1.82887,1.82893,1.82877,1.82878,8000000.0
2007-04-04 10:42:00,1.82882,1.82897,1.82857,1.82897,8000000.0
2007-04-04 10:43:00,1.82874,1.82906,1.82865,1.8289,8000000.0
2007-04-04 10:44:00,1.82701,1.82878,1.82468,1.82878,11000000.0
2007-04-04 10:45:00,1.829,1.829,1.82458,1.82718,7000000.0
2007-04-04 10:46:00,1.82551,1.82795,1.82531,1.82795,11000000.0
2007-04-04 10:47:00,1.82866,1.82929,1.82866,1.82929,7000000.0
2007-04-04 10:48:00,1.82839,1.82882,1.82699,1.82882,7000000.0
2007-04-04 10:49:00,1.82931,1.82935,1.82905,1.82935,6000000.0
2007-04-04 10:50:00,1.82855,1.82855,1.82605,1.82842,9000000.0
2007-04-04 10:51:00,1.82878,1.829,1.82876,1.8289,7000000.0
2007-04-04 10:52:00,1.8288,1.829,1.82873,1.82873,4000000.0
2007-04-04 10:53:00,1.82847,1.82857,1.82838,1.82841,7000000.0
2007-04-04 10:54:00,1.8284,1.82855,1.82831,1.82831,10000000.0
2007-04-04 10:55:00,1.8282,1.82863,1.8281,1.82863,11000000.0
2007-04-04 10:56:00,1.82865,1.82879,1.82865,1.82878,8000000.0
2007-04-04 10:57:00,1.82865,1.82875,1.82864,1.82867,7000000.0
2007-04-04 10:58:00,1.82921,1.8294,1.82891,1.82931,8000000.0
2007-04-04 10:59:00,1.82979,1.82979,1.82932,1.82966,8000000.0
2007-04-04 11:00:00,1.82944,1.82963,1.82886,1.82956,8000000.0
2007-04-04 11:01:00,1.82987,1.8301,1.8297,1.82997,10000000.0
2007-04-04 11:02:00,1.82985,1.82994,1.82985,1.82994,2000000.0
2007-04-04 11:03:00,1.82963,1.83031,1.82956,1.83031,8000000.0
2007-04-04 11:04:00,1.8305,1.83059,1.8301,1.8301,7000000.0
2007-04-04 11:05:00,1.83075,1.83095,1.83061,1.83095,9000000.0
2007-04-04 11:06:00,1.83083,1.83117,1.83073,1.83101,10000000.0
2007-04-04 11:07:00,1.83089,1.83103,1.83082,1.83103,8000000.0
2007-04-04 11:08:00,1.8309,1.8309,1.83073,1.8308,3000000.0
2007-04-04 11:09:00,1.82913,1.83055,1.82643,1.83055,7000000.0
2007-04-04 11:10:00,1.82949,1.82952,1.82627,1.82952,8000000.0
2007-04-04 11:11:00,1.83038,1.83053,1.83034,1.83034,8000000.0
2007-04-04 11:12:00,1.82901,1.82907,1.82608,1.82907,7000000.0
2007-04-04 11:13:00,1.82983,1.82983,1.82942,1.82963,10000000.0
2007-04-04 11:14:00,1.82616,1.82952,1.82616,1.82952,7000000.0
2007-04-04 11:15:00,1.8295,1.83039,1.8295,1.83039,7000000.0
2007-04-04 11:16:00,1.82387,1.83078,1.82387,1.83078,11000000.0
2007-04-04 11:17:00,1.83089,1.83092,1.83075,1.83092,8000000.0
2007-04-04 11:18:00,1.82596,1.83067,1.82596,1.83067,6000000.0
2007-04-04 11:19:00,1.83024,1.83036,1.83021,1.83031,8000000.0
2007-04-04 11:20:00,1.82964,1.8303,1.82857,1.8303,5000000.0
2007-04-04 11:21:00,1.83064,1.83075,1.8306,1.83075,8000000.0
2007-04-04 11:22:00,1.82581,1.83043,1.82581,1.83043,5000000.0
2007-04-04 11:24:00,1.82578,1.8293,1.82578,1.8293,9000000.0
2007-04-04 11:25:00,1.83008,1.8303,1.82995,1.82995,7000000.0
2007-04-04 11:26:00,1.82569,1.83011,1.82569,1.83011,8000000.0
2007-04-04 11:27:00,1.83002,1.83014,1.82964,1.83014,9000000.0
2007-04-04 11:28:00,1.82317,1.82968,1.82308,1.82968,9000000.0
2007-04-04 11:29:00,1.83064,1.83075,1.83031,1.83068,11000000.0
2007-04-04 11:30:00,1.82529,1.82956,1.82529,1.82956,4000000.0
2007-04-04 11:32:00,1.82552,1.82552,1.82544,1.82544,2000000.0
2007-04-04 11:33:00,1.83094,1.83101,1.8309,1.83094,5000000.0
2007-04-04 11:34:00,1.82469,1.8306,1.82469,1.83056,8000000.0
2007-04-04 11:35:00,1.83086,1.83086,1.83068,1.83079,7000000.0
2007-04-04 11:36:00,1.82434,1.82999,1.82434,1.82999,8000000.0
2007-04-04 11:37:00,1.83054,1.83066,1.83046,1.83046,11000000.0
2007-04-04 11:38:00,1.82437,1.83015,1.82437,1.83015,12000000.0
2007-04-04 11:39:00,1.83057,1.83073,1.83031,1.83071,8000000.0
2007-04-04 11:40:00,1.82817,1.83044,1.82817,1.83044,8000000.0
2007-04-04 11:41:00,1.83067,1.83089,1.83067,1.83075,11000000.0
2007-04-04 11:42:00,1.82816,1.8305,1.82816,1.83041,6000000.0
2007-04-04 11:43:00,1.83085,1.83096,1.83083,1.83096,9000000.0
2007-04-04 11:44:00,1.82641,1.82647,1.82611,1.82611,8000000.0
2007-04-04 11:46:00,1.82524,1.82534,1.8251,1.8251,4000000.0
2007-04-04 11:47:00,1.83086,1.83087,1.83073,1.83086,8000000.0
2007-04-04 11:48:00,1.8258,1.83018,1.8258,1.83018,10000000.0
2007-04-04 11:49:00,1.8305,1.8306,1.8304,1.8304,8000000.0
2007-04-04 11:50:00,1.82532,1.82976,1.82532,1.82976,11000000.0
2007-04-04 11:51:00,1.8303,1.8303,1.83007,1.83007,9000000.0
2007-04-04 11:52:00,1.82548,1.82983,1.82548,1.82983,13000000.0
2007-04-04 11:54:00,1.8247,1.82984,1.82469,1.82984,9000000.0
2007-04-04 11:55:00,1.83052,1.83072,1.83052,1.83072,5000000.0
2007-04-04 11:56:00,1.82589,1.83005,1.82589,1.83005,7000000.0
2007-04-04 11:57:00,1.83066,1.83066,1.83034,1.83066,9000000.0
2007-04-04 11:58:00,1.82551,1.83057,1.82551,1.83054,8000000.0
2007-04-04 11:59:00,1.83058,1.83072,1.83058,1.83072,6000000.0
2007-04-04 12:00:00,1.82595,1.83,1.82595,1.83,10000000.0
2007-04-04 12:01:00,1.83029,1.83048,1.83017,1.83048,7000000.0
2007-04-04 12:02:00,1.82699,1.83022,1.82699,1.83022,9000000.0
2007-04-04 12:04:00,1.82523,1.82973,1.82523,1.82973,7000000.0
2007-04-04 12:06:00,1.82366,1.82366,1.82334,1.82354,9000000.0
2007-04-04 12:07:00,1.83041,1.83041,1.83011,1.83011,4000000.0
2007-04-04 12:08:00,1.82533,1.8297,1.82533,1.8297,7000000.0
2007-04-04 12:09:00,1.83055,1.83067,1.83054,1.83054,7000000.0
2007-04-04 12:10:00,1.82324,1.82324,1.82324,1.82324,1000000.0
2007-04-04 12:11:00,1.83088,1.83104,1.83088,1.83102,7000000.0
2007-04-04 12:12:00,1.82795,1.82961,1.82795,1.82961,2000000.0
2007-04-04 12:13:00,1.83169,1.83169,1.83144,1.83151,7000000.0
2007-04-04 12:14:00,1.82801,1.83163,1.82801,1.83163,5000000.0
2007-04-04 12:15:00,1.83185,1.8319,1.83172,1.83188,8000000.0
2007-04-04 12:16:00,1.82942,1.83149,1.82923,1.83149,7000000.0
2007-04-04 12:17:00,1.8317,1.8317,1.83139,1.83152,11000000.0
2007-04-04 12:18:00,1.82998,1.83141,1.82795,1.83141,8000000.0
2007-04-04 12:19:00,1.83154,1.83162,1.83146,1.83146,9000000.0
2007-04-04 12:20:00,1.83014,1.83174,1.82816,1.83174,9000000.0
2007-04-04 12:21:00,1.83179,1.83182,1.83169,1.83173,10000000.0
2007-04-04 12:22:00,1.82725,1.83087,1.82714,1.83087,9000000.0
2007-04-04 12:23:00,1.83166,1.83166,1.83147,1.83161,8000000.0
2007-04-04 12:24:00,1.82814,1.83168,1.82814,1.83168,7000000.0
2007-04-04 12:25:00,1.83202,1.83226,1.83202,1.83206,9000000.0
2007-04-04 12:26:00,1.82787,1.83188,1.82787,1.83188,10000000.0
2007-04-04 12:27:00,1.83278,1.8328,1.83255,1.83255,8000000.0
2007-04-04 12:28:00,1.82848,1.83296,1.82848,1.83296,7000000.0
2007-04-04 12:29:00,1.83316,1.83328,1.83293,1.83293,7000000.0
2007-04-04 12:30:00,1.83139,1.83165,1.82929,1.83165,5000000.0
2007-04-04 12:31:00,1.83295,1.83309,1.83294,1.83303,8000000.0
2007-04-04 12:32:00,1.83306,1.83308,1.83114,1.83226,7000000.0
2007-04-04 12:33:00,1.83278,1.83308,1.83278,1.83308,8000000.0
2007-04-04 12:34:00,1.82781,1.83205,1.82781,1.83202,11000000.0
2007-04-04 12:35:00,1.83279,1.83289,1.83274,1.83275,7000000.0
2007-04-04 12:36:00,1.83031,1.83306,1.83031,1.83306,10000000.0
2007-04-04 12:37:00,1.83325,1.83336,1.83325,1.83331,9000000.0
2007-04-04 12:38:00,1.83065,1.83325,1.83065,1.83325,6000000.0
2007-04-04 12:39:00,1.83363,1.83363,1.83345,1.83357,8000000.0
2007-04-04 12:40:00,1.83112,1.83339,1.83112,1.83339,9000000.0
2007-04-04 12:41:00,1.83328,1.83358,1.83318,1.83358,9000000.0
2007-04-04 12:42:00,1.83109,1.83347,1.83109,1.83339,8000000.0
2007-04-04 12:43:00,1.83359,1.83373,1.83302,1.83324,7000000.0
2007-04-04 12:44:00,1.83089,1.83299,1.83089,1.83299,7000000.0
2007-04-04 12:45:00,1.83306,1.83315,1.83304,1.83305,9000000.0
2007-04-04 12:46:00,1.82864,1.83279,1.82864,1.83279,7000000.0
2007-04-04 12:47:00,1.83294,1.83305,1.83293,1.83297,7000000.0
2007-04-04 12:48:00,1.8301,1.83223,1.8301,1.83208,9000000.0
2007-04-04 12:49:00,1.83244,1.83281,1.83241,1.83281,9000000.0
2007-04-04 12:50:00,1.82714,1.83216,1.82714,1.83216,7000000.0
2007-04-04 12:51:00,1.83288,1.83292,1.83276,1.83276,8000000.0
2007-04-04 12:52:00,1.82671,1.83142,1.82671,1.83142,5000000.0
2007-04-04 12:54:00,1.83204,1.83204,1.82823,1.83192,8000000.0
2007-04-04 12:55:00,1.83263,1.83277,1.83263,1.83275,7000000.0
2007-04-04 12:56:00,1.82972,1.83187,1.82972,1.83137,7000000.0
2007-04-04 12:57:00,1.83139,1.83155,1.83117,1.83136,8000000.0
2007-04-04 12:58:00,1.82535,1.83108,1.82535,1.83108,5000000.0
2007-04-04 12:59:00,1.83077,1.83113,1.83077,1.83081,6000000.0
2007-04-04 13:00:00,1.82412,1.83008,1.82412,1.83008,5000000.0
2007-04-04 13:01:00,1.8297,1.8298,1.8291,1.8291,8000000.0
2007-04-04 13:02:00,1.82325,1.82781,1.82325,1.82781,5000000.0
2007-04-04 13:03:00,1.8294,1.82947,1.82882,1.82947,8000000.0
2007-04-04 13:04:00,1.82415,1.83001,1.82415,1.83001,6000000.0
2007-04-04 13:05:00,1.82975,1.83009,1.82975,1.83001,5000000.0
2007-04-04 13:06:00,1.82575,1.8288,1.82575,1.8288,3000000.0
2007-04-04 13:07:00,1.83037,1.83052,1.83037,1.83041,5000000.0
2007-04-04 13:08:00,1.82643,1.83021,1.82643,1.83021,5000000.0
2007-04-04 13:09:00,1.83049,1.83072,1.83044,1.83069,10000000.0
2007-04-04 13:10:00,1.83014,1.83073,1.82903,1.83058,8000000.0
2007-04-04 13:11:00,1.83046,1.8305,1.83028,1.83041,7000000.0
2007-04-04 13:12:00,1.82577,1.83015,1.82577,1.83015,8000000.0
2007-04-04 13:13:00,1.83028,1.83028,1.82995,1.82995,7000000.0
2007-04-04 13:14:00,1.8244,1.82932,1.8244,1.82932,5000000.0
2007-04-04 13:15:00,1.83074,1.83074,1.83051,1.83068,5000000.0
2007-04-04 13:16:00,1.82412,1.83055,1.82412,1.83055,11000000.0
2007-04-04 13:17:00,1.83033,1.83066,1.83033,1.83043,11000000.0
2007-04-04 13:18:00,1.82359,1.82861,1.82359,1.82861,5000000.0
2007-04-04 13:19:00,1.83063,1.83113,1.83063,1.83113,3000000.0
2007-04-04 13:20:00,1.83104,1.83104,1.82567,1.83014,8000000.0
2007-04-04 13:21:00,1.83143,1.83159,1.83105,1.83105,8000000.0
2007-04-04 13:22:00,1.82819,1.83047,1.82816,1.83047,11000000.0
2007-04-04 13:23:00,1.8312,1.832,1.8312,1.832,6000000.0
2007-04-04 13:24:00,1.82782,1.83188,1.82782,1.83188,7000000.0
2007-04-04 13:25:00,1.8319,1.83202,1.8318,1.83202,8000000.0
2007-04-04 13:27:00,1.83205,1.83218,1.83201,1.83207,8000000.0
2007-04-04 13:28:00,1.83222,1.83222,1.83204,1.83206,7000000.0
2007-04-04 13:29:00,1.83222,1.83249,1.83217,1.83238,27000000.0
2007-04-04 13:30:00,1.83098,1.83171,1.82892,1.83171,6000000.0
2007-04-04 13:31:00,1.8325,1.83267,1.83237,1.83237,27000000.0
2007-04-04 13:32:00,1.82723,1.83231,1.82723,1.83231,8000000.0
2007-04-04 13:33:00,1.8321,1.83227,1.83199,1.83199,7000000.0
2007-04-04 13:34:00,1.82857,1.83185,1.82857,1.83185,9000000.0
2007-04-04 13:35:00,1.8325,1.83263,1.83241,1.83263,6000000.0
2007-04-04 13:36:00,1.83244,1.83244,1.82989,1.83165,9000000.0
2007-04-04 13:37:00,1.83178,1.83178,1.83159,1.83163,7000000.0
2007-04-04 13:38:00,1.82946,1.83175,1.82946,1.83175,5000000.0
2007-04-04 13:39:00,1.8316,1.8317,1.83139,1.83165,8000000.0
2007-04-04 13:40:00,1.82571,1.83119,1.82571,1.83119,9000000.0
2007-04-04 13:41:00,1.83209,1.83215,1.83192,1.83209,11000000.0
2007-04-04 13:42:00,1.82695,1.83199,1.82695,1.83199,6000000.0
2007-04-04 13:43:00,1.83215,1.83215,1.83193,1.83204,10000000.0
2007-04-04 13:44:00,1.82533,1.83168,1.82533,1.83168,7000000.0
2007-04-04 13:45:00,1.83147,1.8317,1.83147,1.8317,8000000.0
2007-04-04 13:46:00,1.82711,1.8323,1.82711,1.8323,5000000.0
2007-04-04 13:47:00,1.83254,1.83264,1.83248,1.83253,10000000.0
2007-04-04 13:48:00,1.82719,1.83251,1.82719,1.83251,6000000.0
2007-04-04 13:49:00,1.83252,1.83254,1.8324,1.83241,10000000.0
2007-04-04 13:50:00,1.82665,1.82676,1.82661,1.82675,5000000.0
2007-04-04 13:51:00,1.83273,1.83273,1.83268,1.83268,2000000.0
2007-04-04 13:52:00,1.82748,1.83238,1.82748,1.83238,8000000.0
2007-04-04 13:53:00,1.83296,1.83338,1.83296,1.83327,11000000.0
2007-04-04 13:54:00,1.83347,1.83347,1.82962,1.83199,7000000.0
2007-04-04 13:55:00,1.83324,1.8334,1.83305,1.8331,12000000.0
2007-04-04 13:56:00,1.82847,1.83274,1.82847,1.83274,8000000.0
2007-04-04 13:57:00,1.83321,1.8336,1.83321,1.83351,9000000.0
2007-04-04 13:58:00,1.82829,1.83338,1.82829,1.83338,6000000.0
2007-04-04 14:00:00,1.8282,1.83321,1.8282,1.83321,8000000.0
2007-04-04 14:01:00,1.83406,1.83407,1.83337,1.83337,8000000.0
2007-04-04 14:02:00,1.82999,1.83359,1.82999,1.83359,8000000.0
2007-04-04 14:03:00,1.83419,1.83422,1.83363,1.83386,10000000.0
2007-04-04 14:04:00,1.82882,1.83413,1.82882,1.83413,5000000.0
2007-04-04 14:05:00,1.83431,1.83453,1.83421,1.83433,14000000.0
2007-04-04 14:06:00,1.82878,1.83139,1.82878,1.83139,2000000.0
2007-04-04 14:07:00,1.83564,1.83591,1.83528,1.83528,5000000.0
2007-04-04 14:08:00,1.83227,1.83437,1.83227,1.83304,7000000.0
2007-04-04 14:09:00,1.83333,1.83493,1.83333,1.83493,7000000.0
2007-04-04 14:10:00,1.83453,1.83453,1.83349,1.83404,5000000.0
2007-04-04 14:11:00,1.8345,1.83456,1.83438,1.83441,8000000.0
2007-04-04 14:12:00,1.83007,1.83352,1.83007,1.83352,7000000.0
2007-04-04 14:13:00,1.83339,1.83357,1.83339,1.83357,5000000.0
2007-04-04 14:14:00,1.82708,1.83312,1.82708,1.83312,10000000.0
2007-04-04 14:15:00,1.83415,1.83419,1.83404,1.83419,8000000.0
2007-04-04 14:16:00,1.83206,1.83407,1.83206,1.83407,7000000.0
2007-04-04 14:17:00,1.8344,1.83468,1.8344,1.83468,6000000.0
2007-04-04 14:18:00,1.83126,1.83387,1.83126,1.83387,5000000.0
2007-04-04 14:19:00,1.83457,1.8349,1.83453,1.83471,9000000.0
2007-04-04 14:20:00,1.83084,1.83489,1.83084,1.83477,8000000.0
2007-04-04 14:21:00,1.83482,1.83532,1.83482,1.83532,8000000.0
2007-04-04 14:22:00,1.82985,1.83488,1.82985,1.83488,11000000.0
2007-04-04 14:23:00,1.83501,1.83524,1.83489,1.83507,6000000.0
2007-04-04 14:24:00,1.8343,1.83477,1.83281,1.83477,7000000.0
2007-04-04 14:25:00,1.83504,1.83516,1.83504,1.83506,5000000.0
2007-04-04 14:26:00,1.83314,1.83396,1.83314,1.83396,2000000.0
2007-04-04 14:27:00,1.83527,1.83536,1.83491,1.83499,7000000.0
2007-04-04 14:28:00,1.83031,1.83454,1.83031,1.83454,11000000.0
2007-04-04 14:29:00,1.83503,1.8351,1.83485,1.8351,10000000.0
2007-04-04 14:30:00,1.83361,1.83536,1.83144,1.83536,8000000.0
2007-04-04 14:31:00,1.83553,1.83561,1.83535,1.83553,11000000.0
2007-04-04 14:32:00,1.83267,1.83519,1.83267,1.83518,5000000.0
2007-04-04 14:33:00,1.83529,1.83529,1.83483,1.83487,7000000.0
2007-04-04 14:34:00,1.83512,1.83536,1.83492,1.83536,5000000.0
2007-04-04 14:35:00,1.83526,1.83526,1.83457,1.83457,27000000.0
2007-04-04 14:36:00,1.83412,1.83419,1.83248,1.83328,9000000.0
2007-04-04 14:37:00,1.83393,1.83471,1.83393,1.83453,27000000.0
2007-04-04 14:38:00,1.83236,1.8337,1.83096,1.8337,9000000.0
2007-04-04 14:39:00,1.83422,1.83452,1.8342,1.83441,7000000.0
2007-04-04 14:40:00,1.83191,1.83423,1.83191,1.83406,5000000.0
2007-04-04 14:41:00,1.83416,1.83433,1.83404,1.83431,9000000.0
2007-04-04 14:42:00,1.8318,1.83416,1.8318,1.83391,8000000.0
2007-04-04 14:43:00,1.83399,1.83435,1.83399,1.83432,7000000.0
2007-04-04 14:44:00,1.83055,1.83393,1.83055,1.83382,7000000.0
2007-04-04 14:45:00,1.83389,1.834,1.8336,1.83398,7000000.0
2007-04-04 14:46:00,1.82839,1.83318,1.82839,1.83318,8000000.0
2007-04-04 14:47:00,1.83405,1.83416,1.83383,1.83406,8000000.0
2007-04-04 14:48:00,1.83191,1.83427,1.83191,1.83427,7000000.0
2007-04-04 14:49:00,1.83457,1.83457,1.83418,1.83418,7000000.0
2007-04-04 14:50:00,1.83347,1.83391,1.83187,1.83391,7000000.0
2007-04-04 14:51:00,1.83441,1.83456,1.83434,1.83456,8000000.0
2007-04-04 14:52:00,1.82973,1.83418,1.82973,1.83418,14000000.0
2007-04-04 14:53:00,1.83496,1.83527,1.83496,1.83527,7000000.0
2007-04-04 14:54:00,1.83533,1.83544,1.83519,1.83519,6000000.0
2007-04-04 14:55:00,1.83506,1.83506,1.83488,1.83488,8000000.0
2007-04-04 14:56:00,1.83519,1.83533,1.83512,1.83512,11000000.0
2007-04-04 14:57:00,1.83519,1.83548,1.83514,1.83548,6000000.0
2007-04-04 14:58:00,1.83562,1.83562,1.83541,1.83546,27000000.0
2007-04-04 14:59:00,1.83575,1.83607,1.83575,1.83593,6000000.0
2007-04-04 15:00:00,1.83604,1.83616,1.83585,1.83585,7000000.0
2007-04-04 15:01:00,1.83564,1.83621,1.83562,1.8362,7000000.0
2007-04-04 15:02:00,1.83626,1.83665,1.83626,1.83664,8000000.0
2007-04-04 15:03:00,1.83666,1.83718,1.83666,1.83716,27000000.0
2007-04-04 15:04:00,1.83696,1.8372,1.83696,1.83706,10000000.0
2007-04-04 15:05:00,1.83555,1.8369,1.83346,1.8369,8000000.0
2007-04-04 15:06:00,1.83676,1.83676,1.8338,1.83558,7000000.0
2007-04-04 15:07:00,1.83679,1.83679,1.83656,1.83662,9000000.0
2007-04-04 15:08:00,1.83401,1.83508,1.83401,1.83508,2000000.0
2007-04-04 15:09:00,1.83667,1.83675,1.83653,1.83653,6000000.0
2007-04-04 15:10:00,1.83598,1.83598,1.83376,1.83376,14000000.0
2007-04-04 15:11:00,1.833,1.833,1.83175,1.83175,5000000.0
2007-04-04 15:12:00,1.82776,1.83143,1.82776,1.83122,6000000.0
2007-04-04 15:13:00,1.83118,1.83203,1.83118,1.83203,5000000.0
2007-04-04 15:14:00,1.82829,1.83129,1.82829,1.83129,7000000.0
2007-04-04 15:15:00,1.83218,1.83218,1.83186,1.83188,7000000.0
2007-04-04 15:16:00,1.82834,1.83101,1.82834,1.83101,3000000.0
2007-04-04 15:17:00,1.83307,1.83359,1.83307,1.83353,7000000.0
2007-04-04 15:18:00,1.8297,1.8335,1.8297,1.83336,8000000.0
2007-04-04 15:19:00,1.83351,1.83362,1.83347,1.83358,11000000.0
2007-04-04 15:20:00,1.82986,1.83334,1.82986,1.83334,5000000.0
2007-04-04 15:21:00,1.8334,1.83351,1.83294,1.83294,8000000.0
2007-04-04 15:22:00,1.82829,1.83243,1.82829,1.8323,8000000.0
2007-04-04 15:23:00,1.8323,1.83301,1.8323,1.83277,8000000.0
2007-04-04 15:24:00,1.82965,1.82965,1.82965,1.82965,1000000.0
2007-04-04 15:25:00,1.83294,1.83307,1.83285,1.83307,7000000.0
2007-04-04 15:26:00,1.83028,1.8323,1.82897,1.8323,8000000.0
2007-04-04 15:27:00,1.83281,1.83305,1.83281,1.833,8000000.0
2007-04-04 15:28:00,1.83246,1.83246,1.82988,1.8322,8000000.0
2007-04-04 15:29:00,1.83338,1.83349,1.83333,1.83346,8000000.0
2007-04-04 15:30:00,1.83259,1.83307,1.83082,1.83307,7000000.0
2007-04-04 15:31:00,1.83346,1.83417,1.83346,1.83417,8000000.0
2007-04-04 15:32:00,1.82878,1.83478,1.82878,1.83458,8000000.0
2007-04-04 15:33:00,1.83428,1.84034,1.83428,1.84034,8000000.0
2007-04-04 15:34:00,1.84066,1.84066,1.83571,1.83571,7000000.0
2007-04-04 15:35:00,1.83519,1.83523,1.83494,1.83494,11000000.0
2007-04-04 15:36:00,1.82894,1.83442,1.82894,1.83442,8000000.0
2007-04-04 15:37:00,1.8343,1.83461,1.8343,1.83461,11000000.0
2007-04-04 15:38:00,1.83199,1.83399,1.83199,1.83399,4000000.0
2007-04-04 15:39:00,1.83454,1.83454,1.83442,1.83448,5000000.0
2007-04-04 15:40:00,1.82947,1.83445,1.82947,1.83445,9000000.0
2007-04-04 15:41:00,1.83457,1.83457,1.83398,1.8343,7000000.0
2007-04-04 15:42:00,1.82708,1.83365,1.82708,1.83362,8000000.0
2007-04-04 15:43:00,1.83367,1.83388,1.83355,1.83359,19000000.0
2007-04-04 15:44:00,1.82817,1.83303,1.82817,1.83303,10000000.0
2007-04-04 15:45:00,1.83356,1.83366,1.83331,1.83354,14000000.0
2007-04-04 15:46:00,1.82859,1.83299,1.82859,1.83299,7000000.0
2007-04-04 15:47:00,1.83284,1.83305,1.83248,1.83248,11000000.0
2007-04-04 15:48:00,1.83146,1.8322,1.82783,1.8322,8000000.0
2007-04-04 15:49:00,1.83309,1.83326,1.83303,1.83303,13000000.0
2007-04-04 15:50:00,1.82845,1.83326,1.82845,1.83326,9000000.0
2007-04-04 15:51:00,1.83375,1.83375,1.83306,1.83306,13000000.0
2007-04-04 15:52:00,1.83356,1.83356,1.83001,1.83269,11000000.0
2007-04-04 15:53:00,1.83299,1.83299,1.83273,1.8328,8000000.0
2007-04-04 15:54:00,1.83291,1.83291,1.83069,1.83266,10000000.0
2007-04-04 15:55:00,1.8327,1.83294,1.8327,1.83281,13000000.0
2007-04-04 15:56:00,1.82929,1.83292,1.82929,1.83292,9000000.0
2007-04-04 15:57:00,1.83347,1.83351,1.83297,1.83332,15000000.0
2007-04-04 15:58:00,1.83239,1.83239,1.8305,1.83223,6000000.0
2007-04-04 15:59:00,1.83329,1.83342,1.83323,1.83342,10000000.0
2007-04-04 16:00:00,1.83187,1.83539,1.83058,1.83532,8000000.0
2007-04-04 16:01:00,1.83561,1.83561,1.83486,1.83555,12000000.0
2007-04-04 16:02:00,1.83109,1.83532,1.83109,1.83532,8000000.0
2007-04-04 16:03:00,1.8352,1.83523,1.83471,1.83473,16000000.0
2007-04-04 16:04:00,1.82932,1.83435,1.82932,1.83435,6000000.0
2007-04-04 16:05:00,1.83544,1.83607,1.83508,1.83584,9000000.0
2007-04-04 16:06:00,1.83251,1.83635,1.83251,1.83635,6000000.0
2007-04-04 16:07:00,1.83626,1.83626,1.83538,1.83538,27000000.0
2007-04-04 16:08:00,1.8342,1.83504,1.83271,1.83504,10000000.0
2007-04-04 16:09:00,1.83549,1.83561,1.83535,1.83561,12000000.0
2007-04-04 16:10:00,1.83467,1.83467,1.83269,1.83465,6000000.0
2007-04-04 16:11:00,1.83531,1.83558,1.83527,1.83527,11000000.0
2007-04-04 16:12:00,1.83189,1.83538,1.83189,1.83538,7000000.0
2007-04-04 16:13:00,1.8357,1.83584,1.8355,1.83572,12000000.0
2007-04-04 16:14:00,1.83547,1.83547,1.83375,1.83516,9000000.0
2007-04-04 16:15:00,1.83504,1.83539,1.83504,1.83526,27000000.0
2007-04-04 16:16:00,1.83055,1.8351,1.83055,1.83508,8000000.0
2007-04-04 16:17:00,1.835,1.83501,1.83433,1.83433,10000000.0
2007-04-04 16:18:00,1.82837,1.83313,1.82837,1.83313,4000000.0
2007-04-04 16:19:00,1.8348,1.83509,1.8348,1.83488,27000000.0
2007-04-04 16:20:00,1.8341,1.8341,1.82964,1.83394,8000000.0
2007-04-04 16:21:00,1.8352,1.83545,1.83506,1.83528,27000000.0
2007-04-04 16:22:00,1.83065,1.83486,1.83065,1.83486,9000000.0
2007-04-04 16:23:00,1.83551,1.83581,1.83532,1.83569,10000000.0
2007-04-04 16:24:00,1.8302,1.83383,1.8302,1.83383,8000000.0
2007-04-04 16:25:00,1.8352,1.8354,1.8352,1.8354,12000000.0
2007-04-04 16:26:00,1.82939,1.83482,1.82939,1.83482,8000000.0
2007-04-04 16:27:00,1.83373,1.83384,1.83364,1.83372,11000000.0
2007-04-04 16:28:00,1.83141,1.83367,1.83141,1.83367,5000000.0
2007-04-04 16:29:00,1.83406,1.83416,1.83395,1.83402,11000000.0
2007-04-04 16:30:00,1.82809,1.833,1.82809,1.833,9000000.0
2007-04-04 16:31:00,1.83333,1.83342,1.8332,1.83328,27000000.0
2007-04-04 16:32:00,1.82896,1.83437,1.82896,1.83437,9000000.0
2007-04-04 16:33:00,1.83459,1.83519,1.83459,1.8351,13000000.0
2007-04-04 16:34:00,1.83177,1.83464,1.83177,1.83464,9000000.0
2007-04-04 16:35:00,1.83531,1.83531,1.83509,1.83511,27000000.0
2007-04-04 16:36:00,1.83163,1.83535,1.83163,1.83535,6000000.0
2007-04-04 16:37:00,1.8356,1.83605,1.8356,1.83605,7000000.0
2007-04-04 16:38:00,1.83114,1.83592,1.83114,1.83592,7000000.0
2007-04-04 16:39:00,1.83533,1.83629,1.83428,1.83629,7000000.0
2007-04-04 16:40:00,1.83049,1.83632,1.83049,1.83632,11000000.0
2007-04-04 16:41:00,1.83649,1.83649,1.83616,1.83616,11000000.0
2007-04-04 16:42:00,1.83111,1.83576,1.83111,1.83576,10000000.0
2007-04-04 16:43:00,1.83583,1.83604,1.83565,1.83591,13000000.0
2007-04-04 16:44:00,1.83598,1.83598,1.83186,1.83454,7000000.0
2007-04-04 16:45:00,1.83589,1.83599,1.83581,1.8359,8000000.0
2007-04-04 16:46:00,1.83159,1.83553,1.83159,1.83553,11000000.0
2007-04-04 16:47:00,1.83557,1.83572,1.83551,1.83556,9000000.0
2007-04-04 16:48:00,1.83327,1.83513,1.83327,1.83513,7000000.0
2007-04-04 16:49:00,1.83588,1.83605,1.83569,1.83595,27000000.0
2007-04-04 16:50:00,1.83556,1.83654,1.83368,1.83654,8000000.0
2007-04-04 16:51:00,1.83734,1.83786,1.83734,1.83734,27000000.0
2007-04-04 16:52:00,1.83318,1.83569,1.83318,1.83569,7000000.0
2007-04-04 16:53:00,1.83707,1.83707,1.83658,1.83659,27000000.0
2007-04-04 16:54:00,1.83205,1.83622,1.83205,1.83622,6000000.0
2007-04-04 16:55:00,1.83661,1.83677,1.83656,1.83661,27000000.0
2007-04-04 16:56:00,1.83501,1.83678,1.83338,1.83675,8000000.0
2007-04-04 16:57:00,1.83656,1.83656,1.83602,1.83612,7000000.0
2007-04-04 16:58:00,1.83386,1.83621,1.83386,1.83621,9000000.0
2007-04-04 16:59:00,1.83636,1.83673,1.83636,1.83673,11000000.0
2007-04-04 17:00:00,1.83604,1.83656,1.83497,1.83643,7000000.0
2007-04-04 17:01:00,1.83627,1.8364,1.83623,1.83623,12000000.0
2007-04-04 17:02:00,1.83572,1.83656,1.83475,1.83656,8000000.0
2007-04-04 17:03:00,1.83658,1.83674,1.83647,1.83647,27000000.0
2007-04-04 17:04:00,1.83346,1.83604,1.83346,1.83589,7000000.0
2007-04-04 17:05:00,1.83597,1.83597,1.83578,1.83588,16000000.0
2007-04-04 17:06:00,1.83338,1.83558,1.83338,1.83558,5000000.0
2007-04-04 17:07:00,1.83608,1.83622,1.83602,1.83612,12000000.0
2007-04-04 17:08:00,1.83396,1.83561,1.83396,1.8356,7000000.0
2007-04-04 17:09:00,1.836,1.8361,1.83591,1.83591,27000000.0
2007-04-04 17:10:00,1.83559,1.83573,1.83367,1.83573,10000000.0
2007-04-04 17:11:00,1.8359,1.83619,1.8359,1.83619,11000000.0
2007-04-04 17:12:00,1.83374,1.83584,1.83374,1.83584,7000000.0
2007-04-04 17:13:00,1.83602,1.83625,1.83598,1.83611,27000000.0
2007-04-04 17:14:00,1.83384,1.83619,1.83384,1.83619,7000000.0
2007-04-04 17:15:00,1.83636,1.83651,1.83595,1.83651,12000000.0
2007-04-04 17:16:00,1.83389,1.8356,1.83389,1.8356,7000000.0
2007-04-04 17:17:00,1.83639,1.83662,1.83627,1.83662,10000000.0
2007-04-04 17:18:00,1.83386,1.83622,1.83386,1.83617,7000000.0
2007-04-04 17:19:00,1.83639,1.83639,1.83612,1.83615,14000000.0
2007-04-04 17:20:00,1.83533,1.83594,1.83415,1.83594,8000000.0
2007-04-04 17:21:00,1.83612,1.83612,1.8359,1.83597,27000000.0
2007-04-04 17:22:00,1.83292,1.83564,1.83292,1.83564,8000000.0
2007-04-04 17:23:00,1.83585,1.83599,1.83581,1.83581,27000000.0
2007-04-04 17:24:00,1.82992,1.83546,1.82992,1.83546,5000000.0
2007-04-04 17:25:00,1.83571,1.83586,1.83563,1.83586,8000000.0
2007-04-04 17:26:00,1.83543,1.83556,1.83526,1.83526,8000000.0
2007-04-04 17:27:00,1.83506,1.83536,1.83506,1.83536,8000000.0
2007-04-04 17:28:00,1.83551,1.83551,1.8303,1.83443,9000000.0
2007-04-04 17:29:00,1.8354,1.8354,1.83511,1.83511,27000000.0
2007-04-04 17:30:00,1.8343,1.83474,1.8294,1.83474,10000000.0
2007-04-04 17:31:00,1.83563,1.83569,1.83546,1.83552,27000000.0
2007-04-04 17:32:00,1.82904,1.83484,1.82904,1.83484,5000000.0
2007-04-04 17:33:00,1.83625,1.83635,1.83623,1.83634,6000000.0
2007-04-04 17:34:00,1.82963,1.83605,1.82963,1.83605,11000000.0
2007-04-04 17:35:00,1.83657,1.83657,1.83636,1.83636,7000000.0
2007-04-04 17:36:00,1.83069,1.83626,1.83069,1.83626,7000000.0
2007-04-04 17:37:00,1.83623,1.83631,1.83578,1.83578,12000000.0
2007-04-04 17:38:00,1.82991,1.83552,1.82991,1.83552,7000000.0
2007-04-04 17:39:00,1.83572,1.83588,1.83558,1.83558,7000000.0
2007-04-04 17:40:00,1.83475,1.83475,1.82964,1.83453,9000000.0
2007-04-04 17:41:00,1.83564,1.83573,1.8356,1.83573,7000000.0
2007-04-04 17:42:00,1.82896,1.83528,1.82896,1.83528,11000000.0
2007-04-04 17:43:00,1.83576,1.83589,1.83572,1.83572,8000000.0
2007-04-04 17:44:00,1.83015,1.83524,1.83015,1.83524,7000000.0
2007-04-04 17:45:00,1.83538,1.83543,1.83527,1.83533,8000000.0
2007-04-04 17:46:00,1.82953,1.83472,1.82953,1.83472,11000000.0
2007-04-04 17:47:00,1.83506,1.83522,1.83506,1.83507,8000000.0
2007-04-04 17:48:00,1.82865,1.83459,1.82865,1.83459,10000000.0
2007-04-04 17:49:00,1.83515,1.8353,1.83498,1.83519,9000000.0
2007-04-04 17:50:00,1.8332,1.83496,1.83071,1.83496,8000000.0
2007-04-04 17:51:00,1.83513,1.83536,1.83509,1.83531,9000000.0
2007-04-04 17:52:00,1.82938,1.83489,1.82938,1.83489,8000000.0
2007-04-04 17:53:00,1.83513,1.83513,1.83489,1.83499,11000000.0
2007-04-04 17:54:00,1.82793,1.83494,1.82793,1.8349,8000000.0
2007-04-04 17:55:00,1.83498,1.83503,1.83489,1.83498,11000000.0
2007-04-04 17:56:00,1.8293,1.83436,1.8293,1.83436,7000000.0
2007-04-04 17:57:00,1.83489,1.83505,1.83489,1.83505,6000000.0
2007-04-04 17:58:00,1.83017,1.83465,1.83017,1.83465,7000000.0
2007-04-04 17:59:00,1.83455,1.83455,1.8342,1.8342,27000000.0
2007-04-04 18:00:00,1.82952,1.83393,1.82952,1.83393,7000000.0
2007-04-04 18:01:00,1.83386,1.8339,1.83386,1.8339,3000000.0
2007-04-04 18:02:00,1.82876,1.83325,1.82876,1.83325,8000000.0
2007-04-04 18:03:00,1.83323,1.83323,1.83278,1.83283,7000000.0
2007-04-04 18:04:00,1.83108,1.83218,1.82871,1.83218,7000000.0
2007-04-04 18:05:00,1.83272,1.83283,1.83265,1.83265,8000000.0
2007-04-04 18:06:00,1.82762,1.83208,1.82762,1.83208,7000000.0
2007-04-04 18:07:00,1.833,1.83323,1.833,1.83302,7000000.0
2007-04-04 18:08:00,1.82835,1.83214,1.82835,1.83214,5000000.0
2007-04-04 18:09:00,1.83318,1.8333,1.83314,1.83324,8000000.0
2007-04-04 18:10:00,1.82883,1.83274,1.82883,1.83272,8000000.0
2007-04-04 18:11:00,1.83262,1.83278,1.83261,1.83266,9000000.0
2007-04-04 18:12:00,1.82837,1.8323,1.82837,1.8323,8000000.0
2007-04-04 18:13:00,1.83275,1.83348,1.83263,1.83274,27000000.0
2007-04-04 18:14:00,1.82858,1.83303,1.82858,1.83303,8000000.0
2007-04-04 18:15:00,1.83329,1.83343,1.83327,1.8334,9000000.0
2007-04-04 18:16:00,1.82804,1.83259,1.82804,1.83259,8000000.0
2007-04-04 18:18:00,1.82898,1.83304,1.82898,1.83304,5000000.0
2007-04-04 18:19:00,1.83312,1.83322,1.83308,1.83308,9000000.0
2007-04-04 18:20:00,1.82979,1.83128,1.82979,1.83128,2000000.0
2007-04-04 18:21:00,1.83321,1.83324,1.833,1.83314,10000000.0
2007-04-04 18:22:00,1.83307,1.83311,1.83279,1.83302,8000000.0
2007-04-04 18:23:00,1.83249,1.83304,1.83249,1.83304,6000000.0
2007-04-04 18:24:00,1.82924,1.83294,1.82924,1.83294,5000000.0
2007-04-04 18:25:00,1.83252,1.83272,1.83252,1.83272,9000000.0
2007-04-04 18:26:00,1.82831,1.82845,1.82831,1.82836,9000000.0
2007-04-04 18:27:00,1.83282,1.83282,1.83263,1.83266,27000000.0
2007-04-04 18:28:00,1.82888,1.83277,1.82888,1.83277,8000000.0
2007-04-04 18:29:00,1.83258,1.83294,1.83248,1.83253,8000000.0
2007-04-04 18:30:00,1.83147,1.83237,1.82998,1.83237,7000000.0
2007-04-04 18:31:00,1.83253,1.83269,1.83252,1.83262,9000000.0
2007-04-04 18:32:00,1.82872,1.83202,1.82872,1.83202,5000000.0
2007-04-04 18:33:00,1.83254,1.83268,1.83249,1.83251,27000000.0
2007-04-04 18:34:00,1.82967,1.83188,1.82967,1.83188,3000000.0
2007-04-04 18:35:00,1.83298,1.8331,1.83286,1.83286,27000000.0
2007-04-04 18:36:00,1.82859,1.83265,1.82859,1.83265,8000000.0
2007-04-04 18:37:00,1.83258,1.83259,1.83258,1.83259,2000000.0
2007-04-04 18:38:00,1.82799,1.83214,1.82799,1.83214,8000000.0
2007-04-04 18:39:00,1.83278,1.83278,1.8323,1.83264,8000000.0
2007-04-04 18:40:00,1.82888,1.83263,1.82888,1.83263,6000000.0
2007-04-04 18:41:00,1.83272,1.8329,1.83247,1.83252,11000000.0
2007-04-04 18:42:00,1.82868,1.83249,1.82868,1.83237,7000000.0
2007-04-04 18:43:00,1.83253,1.83253,1.83239,1.83253,7000000.0
2007-04-04 18:44:00,1.82813,1.83232,1.82813,1.83232,8000000.0
2007-04-04 18:45:00,1.83307,1.83351,1.83305,1.83305,27000000.0
2007-04-04 18:46:00,1.83317,1.83317,1.82988,1.83224,8000000.0
2007-04-04 18:47:00,1.83326,1.83327,1.83314,1.8332,5000000.0
2007-04-04 18:48:00,1.82923,1.83269,1.82923,1.83269,7000000.0
2007-04-04 18:49:00,1.83283,1.83287,1.83269,1.83272,8000000.0
2007-04-04 18:50:00,1.83273,1.83273,1.82908,1.83219,10000000.0
2007-04-04 18:51:00,1.83284,1.8329,1.83267,1.8327,27000000.0
2007-04-04 18:52:00,1.83292,1.83292,1.83273,1.83279,11000000.0
2007-04-04 18:53:00,1.83303,1.83303,1.83281,1.83284,7000000.0
2007-04-04 18:54:00,1.82922,1.83276,1.82922,1.83276,5000000.0
2007-04-04 18:55:00,1.83303,1.83354,1.83302,1.83352,27000000.0
2007-04-04 18:56:00,1.8281,1.83371,1.8281,1.83371,7000000.0
2007-04-04 18:57:00,1.83401,1.83418,1.83401,1.83418,4000000.0
2007-04-04 18:58:00,1.82942,1.8341,1.82942,1.8341,8000000.0
2007-04-04 18:59:00,1.83422,1.83422,1.83402,1.83408,27000000.0
2007-04-04 19:00:00,1.82908,1.8337,1.82908,1.8337,8000000.0
2007-04-04 19:01:00,1.83376,1.83397,1.83375,1.83397,6000000.0
2007-04-04 19:02:00,1.82931,1.83329,1.82931,1.83329,9000000.0
2007-04-04 19:03:00,1.83348,1.83354,1.83339,1.83354,7000000.0
2007-04-04 19:04:00,1.82948,1.83357,1.82948,1.83357,6000000.0
2007-04-04 19:05:00,1.83463,1.83465,1.8345,1.83454,8000000.0
2007-04-04 19:06:00,1.82989,1.83378,1.82966,1.83378,11000000.0
2007-04-04 19:07:00,1.83414,1.83425,1.83414,1.83414,4000000.0
2007-04-04 19:08:00,1.82794,1.82806,1.82794,1.82795,5000000.0
2007-04-04 19:09:00,1.83405,1.83423,1.83405,1.83411,8000000.0
2007-04-04 19:10:00,1.83269,1.83369,1.83036,1.83369,7000000.0
2007-04-04 19:11:00,1.83441,1.8346,1.83431,1.83431,27000000.0
2007-04-04 19:12:00,1.83351,1.83363,1.83027,1.83363,8000000.0
2007-04-04 19:14:00,1.82886,1.82886,1.82875,1.82886,8000000.0
2007-04-04 19:15:00,1.83444,1.83445,1.83443,1.83444,6000000.0
2007-04-04 19:16:00,1.82943,1.83454,1.82943,1.83454,8000000.0
2007-04-04 19:17:00,1.83464,1.83465,1.83432,1.83432,27000000.0
2007-04-04 19:18:00,1.82966,1.83321,1.82955,1.82955,8000000.0
2007-04-04 19:19:00,1.83445,1.83452,1.83434,1.83434,11000000.0
2007-04-04 19:20:00,1.8291,1.83384,1.8291,1.83384,10000000.0
2007-04-04 19:21:00,1.83435,1.83436,1.83421,1.83421,27000000.0
2007-04-04 19:22:00,1.83335,1.83355,1.82996,1.83355,8000000.0
2007-04-04 19:23:00,1.83418,1.83418,1.83398,1.83398,4000000.0
2007-04-04 19:24:00,1.82835,1.82842,1.82809,1.82809,8000000.0
2007-04-04 19:25:00,1.8346,1.83463,1.83435,1.83435,4000000.0
2007-04-04 19:26:00,1.82995,1.83398,1.82995,1.83398,7000000.0
2007-04-04 19:27:00,1.8343,1.83439,1.8342,1.8342,27000000.0
2007-04-04 19:28:00,1.82814,1.82836,1.82814,1.8283,3000000.0
2007-04-04 19:29:00,1.83411,1.83426,1.83411,1.83415,3000000.0
2007-04-04 19:30:00,1.82869,1.83429,1.82869,1.83429,8000000.0
2007-04-04 19:31:00,1.83446,1.83452,1.83429,1.83429,27000000.0
2007-04-04 19:32:00,1.82978,1.83452,1.82978,1.83452,7000000.0
2007-04-04 19:33:00,1.83468,1.83471,1.83454,1.83462,10000000.0
2007-04-04 19:34:00,1.83088,1.83233,1.83088,1.83233,2000000.0
2007-04-04 19:36:00,1.82835,1.82847,1.82833,1.82834,10000000.0
2007-04-04 19:38:00,1.83218,1.83422,1.83218,1.83422,5000000.0
2007-04-04 19:39:00,1.83458,1.83458,1.83433,1.83433,27000000.0
2007-04-04 19:40:00,1.83165,1.83176,1.83165,1.83176,8000000.0
2007-04-04 19:41:00,1.83437,1.83443,1.83426,1.83443,7000000.0
2007-04-04 19:42:00,1.83191,1.83416,1.83191,1.83416,8000000.0
2007-04-04 19:43:00,1.83435,1.8344,1.83404,1.83436,7000000.0
2007-04-04 19:44:00,1.83225,1.83462,1.83225,1.83462,8000000.0
2007-04-04 19:45:00,1.83465,1.83482,1.83465,1.83482,2000000.0
2007-04-04 19:46:00,1.83328,1.83368,1.83328,1.83368,2000000.0
2007-04-04 19:47:00,1.83231,1.83455,1.83231,1.83455,8000000.0
2007-04-04 19:48:00,1.83115,1.83116,1.83104,1.83116,6000000.0
2007-04-04 19:50:00,1.83125,1.83125,1.83125,1.83125,1000000.0
2007-04-04 19:51:00,1.83498,1.83522,1.83498,1.83522,6000000.0
2007-04-04 19:52:00,1.83262,1.83358,1.83262,1.83358,2000000.0
2007-04-04 19:53:00,1.83499,1.83504,1.83485,1.83485,7000000.0
2007-04-04 19:54:00,1.83134,1.83473,1.83134,1.83473,7000000.0
2007-04-04 19:55:00,1.83555,1.83573,1.83553,1.83573,7000000.0
2007-04-04 19:56:00,1.83229,1.83545,1.83229,1.83545,5000000.0
2007-04-04 19:57:00,1.83466,1.83466,1.83465,1.83465,2000000.0
2007-04-04 19:58:00,1.83547,1.83547,1.83455,1.83455,7000000.0
2007-04-04 19:59:00,1.83451,1.83451,1.83368,1.83368,27000000.0
2007-04-04 20:00:00,1.83119,1.83404,1.83119,1.83404,8000000.0
2007-04-04 20:01:00,1.83426,1.83468,1.83423,1.83436,27000000.0
2007-04-04 20:02:00,1.83105,1.8344,1.83105,1.8344,11000000.0
2007-04-04 20:03:00,1.83427,1.83479,1.83372,1.83468,27000000.0
2007-04-04 20:04:00,1.83175,1.83421,1.83175,1.83404,6000000.0
2007-04-04 20:05:00,1.83438,1.83455,1.83438,1.83438,8000000.0
2007-04-04 20:06:00,1.83311,1.8337,1.83311,1.8337,2000000.0
2007-04-04 20:07:00,1.8342,1.8342,1.83338,1.83385,27000000.0
2007-04-04 20:08:00,1.83283,1.83326,1.83283,1.83326,2000000.0
2007-04-04 20:09:00,1.83385,1.83385,1.83326,1.83326,10000000.0
2007-04-04 20:10:00,1.83348,1.83348,1.8328,1.8328,7000000.0
2007-04-04 20:12:00,1.83245,1.83405,1.83245,1.83405,11000000.0
2007-04-04 20:13:00,1.83407,1.8342,1.83407,1.83411,5000000.0
2007-04-04 20:14:00,1.83225,1.83225,1.83214,1.83214,3000000.0
2007-04-04 20:15:00,1.83437,1.83453,1.8342,1.83443,7000000.0
2007-04-04 20:16:00,1.83281,1.83404,1.83281,1.83404,3000000.0
2007-04-04 20:17:00,1.83434,1.83456,1.83429,1.83434,10000000.0
2007-04-04 20:18:00,1.83356,1.83378,1.83272,1.83378,6000000.0
2007-04-04 20:20:00,1.83243,1.83396,1.83243,1.83396,10000000.0
2007-04-04 20:21:00,1.83423,1.83478,1.83423,1.83478,5000000.0
2007-04-04 20:22:00,1.83267,1.8344,1.83267,1.8344,4000000.0
2007-04-04 20:23:00,1.83474,1.83474,1.83474,1.83474,2000000.0
2007-04-04 20:24:00,1.8321,1.83429,1.8321,1.83429,6000000.0
2007-04-04 20:26:00,1.83261,1.8345,1.83261,1.8345,8000000.0
2007-04-04 20:27:00,1.8349,1.83506,1.83484,1.83488,27000000.0
2007-04-04 20:28:00,1.83251,1.83425,1.83251,1.83425,8000000.0
2007-04-04 20:29:00,1.83476,1.83476,1.83463,1.83463,2000000.0
2007-04-04 20:30:00,1.83279,1.83403,1.83279,1.83403,3000000.0
2007-04-04 20:32:00,1.83233,1.83243,1.83225,1.83225,8000000.0
2007-04-04 20:33:00,1.83466,1.83473,1.83453,1.83453,27000000.0
2007-04-04 20:34:00,1.83243,1.83441,1.83243,1.83441,10000000.0
2007-04-04 20:35:00,1.83461,1.83463,1.83448,1.83448,8000000.0
2007-04-04 20:36:00,1.83254,1.83428,1.83254,1.83428,7000000.0
2007-04-04 20:37:00,1.83458,1.83471,1.83449,1.83452,27000000.0
2007-04-04 20:38:00,1.83247,1.83444,1.83247,1.83444,8000000.0
2007-04-04 20:39:00,1.83455,1.83465,1.83454,1.83455,4000000.0
2007-04-04 20:40:00,1.8344,1.8344,1.83279,1.83401,9000000.0
2007-04-04 20:41:00,1.83411,1.83419,1.83387,1.83387,7000000.0
2007-04-04 20:42:00,1.83248,1.83407,1.83248,1.83407,4000000.0
2007-04-04 20:44:00,1.83267,1.8337,1.83267,1.83361,7000000.0
2007-04-04 20:45:00,1.83395,1.83396,1.83381,1.83381,27000000.0
2007-04-04 20:46:00,1.83264,1.83375,1.83264,1.83375,4000000.0
2007-04-04 20:48:00,1.8327,1.83391,1.8327,1.83391,5000000.0
2007-04-04 20:49:00,1.83403,1.83403,1.83387,1.83396,11000000.0
2007-04-04 20:50:00,1.83236,1.83369,1.83236,1.83369,8000000.0
2007-04-04 20:51:00,1.8338,1.83399,1.8338,1.83384,6000000.0
2007-04-04 20:52:00,1.83229,1.83344,1.83229,1.83344,7000000.0
2007-04-04 20:53:00,1.83383,1.83394,1.83377,1.83377,7000000.0
2007-04-04 20:54:00,1.83208,1.83359,1.83208,1.83359,8000000.0
2007-04-04 20:55:00,1.83347,1.83365,1.83346,1.83355,7000000.0
2007-04-04 20:56:00,1.83231,1.83347,1.83231,1.83347,8000000.0
2007-04-04 20:57:00,1.83362,1.83362,1.8333,1.8333,27000000.0
2007-04-04 20:58:00,1.83336,1.83336,1.83324,1.83324,2000000.0
2007-04-04 20:59:00,1.83329,1.8334,1.83322,1.83323,27000000.0
2007-04-04 21:00:00,1.83212,1.8332,1.83212,1.83313,5000000.0
2007-04-04 21:01:00,1.83347,1.83348,1.83328,1.83328,5000000.0
2007-04-04 21:02:00,1.83197,1.83268,1.83197,1.83268,11000000.0
2007-04-04 21:03:00,1.83266,1.83268,1.83255,1.83255,7000000.0
2007-04-04 21:04:00,1.83201,1.8322,1.83201,1.8322,2000000.0
2007-04-04 21:05:00,1.8326,1.83277,1.83257,1.83267,8000000.0
2007-04-04 21:06:00,1.83184,1.83252,1.83184,1.83252,8000000.0
2007-04-04 21:07:00,1.83263,1.83278,1.83263,1.8327,8000000.0
2007-04-04 21:08:00,1.83192,1.83217,1.83192,1.83217,2000000.0
2007-04-04 21:09:00,1.83259,1.83259,1.83252,1.83255,6000000.0
2007-04-04 21:10:00,1.83246,1.83246,1.83182,1.83246,8000000.0
2007-04-04 21:11:00,1.83269,1.83282,1.8326,1.8326,27000000.0
2007-04-04 21:12:00,1.83167,1.83243,1.83167,1.83243,6000000.0
2007-04-04 21:13:00,1.83265,1.83272,1.83259,1.83263,5000000.0
2007-04-04 21:14:00,1.832,1.8323,1.832,1.8323,2000000.0
2007-04-04 21:15:00,1.83282,1.83282,1.83262,1.83269,27000000.0
2007-04-04 21:16:00,1.83165,1.83271,1.83164,1.83271,7000000.0
2007-04-04 21:17:00,1.83276,1.83276,1.83265,1.83265,2000000.0
2007-04-04 21:18:00,1.8317,1.83265,1.8317,1.83265,8000000.0
2007-04-04 21:19:00,1.83277,1.83277,1.83277,1.83277,1000000.0
2007-04-04 21:20:00,1.83166,1.83167,1.83153,1.83156,10000000.0
2007-04-04 21:22:00,1.83154,1.83154,1.83141,1.83141,2000000.0
2007-04-04 21:23:00,1.83274,1.83285,1.83241,1.83275,6000000.0
2007-04-04 21:24:00,1.83189,1.8327,1.83189,1.8327,4000000.0
2007-04-04 21:26:00,1.832,1.83246,1.832,1.83246,2000000.0
2007-04-04 21:27:00,1.83276,1.83291,1.83274,1.83291,4000000.0
2007-04-04 21:28:00,1.83219,1.83324,1.83219,1.83324,6000000.0
2007-04-04 21:29:00,1.83319,1.83324,1.83309,1.83309,7000000.0
2007-04-04 21:30:00,1.83125,1.83135,1.83125,1.83135,2000000.0
2007-04-04 21:31:00,1.83309,1.83316,1.83299,1.83308,9000000.0
2007-04-04 21:32:00,1.83151,1.83289,1.83151,1.83289,8000000.0
2007-04-04 21:33:00,1.8332,1.83324,1.83306,1.83324,7000000.0
2007-04-04 21:34:00,1.83144,1.8329,1.83144,1.8329,8000000.0
2007-04-04 21:35:00,1.83304,1.8332,1.83302,1.83316,8000000.0
2007-04-04 21:36:00,1.83173,1.83288,1.83173,1.83288,7000000.0
2007-04-04 21:37:00,1.83313,1.83318,1.83313,1.83318,2000000.0
2007-04-04 21:38:00,1.83182,1.83295,1.83182,1.83295,3000000.0
2007-04-04 21:39:00,1.83363,1.83363,1.83344,1.83345,6000000.0
2007-04-04 21:40:00,1.83161,1.83161,1.83161,1.83161,1000000.0
2007-04-04 21:41:00,1.83352,1.83365,1.83351,1.83365,6000000.0
2007-04-04 21:42:00,1.83188,1.83325,1.83188,1.83325,3000000.0
2007-04-04 21:44:00,1.83392,1.83392,1.83372,1.83372,10000000.0
2007-04-04 21:45:00,1.83362,1.83372,1.83357,1.83358,6000000.0
2007-04-04 21:46:00,1.83182,1.83343,1.83182,1.83343,10000000.0
2007-04-04 21:47:00,1.8337,1.8337,1.8336,1.83364,3000000.0
2007-04-04 21:48:00,1.83326,1.83351,1.83227,1.83351,8000000.0
2007-04-04 21:49:00,1.83429,1.83433,1.83409,1.83409,27000000.0
2007-04-04 21:50:00,1.83165,1.83165,1.83153,1.83153,7000000.0
2007-04-04 21:52:00,1.83175,1.83176,1.83163,1.83165,11000000.0
2007-04-04 21:53:00,1.83432,1.83438,1.83432,1.83438,2000000.0
2007-04-04 21:54:00,1.83388,1.83388,1.83243,1.83244,7000000.0
2007-04-04 21:55:00,1.83433,1.83449,1.83403,1.83442,8000000.0
2007-04-04 21:56:00,1.83214,1.83225,1.83214,1.83215,7000000.0
2007-04-04 21:58:00,1.8325,1.83449,1.8325,1.83449,6000000.0
2007-04-04 21:59:00,1.83472,1.83481,1.8346,1.8346,27000000.0
2007-04-04 22:00:00,1.83411,1.83423,1.83328,1.83423,5000000.0
2007-04-04 22:01:00,1.83463,1.83499,1.83456,1.83499,27000000.0
2007-04-04 22:02:00,1.83225,1.83225,1.83225,1.83225,1000000.0
2007-04-04 22:03:00,1.83481,1.83486,1.83415,1.83415,27000000.0
2007-04-04 22:04:00,1.83423,1.83435,1.83266,1.83362,7000000.0
2007-04-04 22:05:00,1.83421,1.83456,1.83421,1.83456,6000000.0
2007-04-04 22:06:00,1.83275,1.83402,1.83275,1.83372,7000000.0
2007-04-04 22:07:00,1.83384,1.83384,1.83369,1.83382,7000000.0
2007-04-04 22:08:00,1.83322,1.83406,1.83275,1.83406,6000000.0
2007-04-04 22:09:00,1.83374,1.83392,1.83374,1.83392,4000000.0
2007-04-04 22:10:00,1.83165,1.83165,1.83164,1.83164,2000000.0
2007-04-04 22:12:00,1.83293,1.83361,1.83293,1.83361,8000000.0
2007-04-04 22:13:00,1.83368,1.83383,1.83368,1.83369,7000000.0
2007-04-04 22:14:00,1.83248,1.83344,1.83248,1.83344,6000000.0
2007-04-04 22:15:00,1.83342,1.83373,1.83342,1.83355,5000000.0
2007-04-04 22:16:00,1.83219,1.83339,1.83219,1.83339,4000000.0
2007-04-04 22:17:00,1.83382,1.83382,1.83358,1.83358,27000000.0
2007-04-04 22:18:00,1.83246,1.83367,1.83246,1.83367,4000000.0
2007-04-04 22:20:00,1.83321,1.83373,1.83321,1.83373,4000000.0
2007-04-04 22:21:00,1.83418,1.83424,1.83413,1.83414,5000000.0
2007-04-04 22:22:00,1.83264,1.83265,1.83264,1.83265,4000000.0
2007-04-04 22:23:00,1.83405,1.83449,1.83405,1.83437,27000000.0
2007-04-04 22:24:00,1.83253,1.83355,1.83253,1.83353,6000000.0
2007-04-04 22:25:00,1.83385,1.83385,1.83385,1.83385,1000000.0
2007-04-04 22:26:00,1.8321,1.83358,1.8321,1.83358,5000000.0
2007-04-04 22:28:00,1.83265,1.83265,1.83254,1.83254,2000000.0
2007-04-04 22:29:00,1.83375,1.83376,1.83361,1.83361,27000000.0
2007-04-04 22:30:00,1.83318,1.83318,1.83289,1.83289,2000000.0
2007-04-04 22:31:00,1.83378,1.83382,1.8337,1.83382,3000000.0
2007-04-04 22:32:00,1.83244,1.83379,1.83244,1.83379,5000000.0
2007-04-04 22:33:00,1.83382,1.83392,1.83378,1.83378,6000000.0
2007-04-04 22:34:00,1.83334,1.834,1.83237,1.83396,8000000.0
2007-04-04 22:35:00,1.83414,1.83414,1.83411,1.83411,2000000.0
2007-04-04 22:36:00,1.83265,1.83395,1.83265,1.83395,7000000.0
2007-04-04 22:37:00,1.83395,1.83403,1.83395,1.83402,8000000.0
2007-04-04 22:38:00,1.83214,1.83326,1.83214,1.83326,8000000.0
2007-04-04 22:39:00,1.83315,1.83316,1.83301,1.83301,27000000.0
2007-04-04 22:40:00,1.83263,1.83304,1.83263,1.83304,2000000.0
2007-04-04 22:41:00,1.83343,1.83389,1.83343,1.83389,5000000.0
2007-04-04 22:42:00,1.83344,1.83351,1.83285,1.83351,5000000.0
2007-04-04 22:43:00,1.83372,1.83372,1.8335,1.83352,27000000.0
2007-04-04 22:44:00,1.83275,1.83346,1.83275,1.83346,4000000.0
2007-04-04 22:45:00,1.83355,1.83355,1.83355,1.83355,2000000.0
2007-04-04 22:46:00,1.83192,1.83192,1.83185,1.83186,3000000.0
2007-04-04 22:47:00,1.83373,1.83373,1.8337,1.83373,5000000.0
2007-04-04 22:48:00,1.8333,1.83334,1.83235,1.83334,8000000.0
2007-04-04 22:50:00,1.83228,1.83342,1.83228,1.83339,8000000.0
2007-04-04 22:51:00,1.83359,1.83359,1.83358,1.83358,2000000.0
2007-04-04 22:52:00,1.83233,1.83359,1.83233,1.83359,8000000.0
2007-04-04 22:53:00,1.83368,1.83368,1.83362,1.83364,4000000.0
2007-04-04 22:54:00,1.83191,1.83342,1.83191,1.83342,8000000.0
2007-04-04 22:55:00,1.8338,1.8338,1.83291,1.83291,27000000.0
2007-04-04 22:57:00,1.83281,1.8329,1.83268,1.83268,6000000.0
2007-04-04 22:58:00,1.83257,1.83275,1.83257,1.8327,9000000.0
2007-04-04 22:59:00,1.83301,1.83301,1.83278,1.83295,8000000.0
2007-04-04 23:00:00,1.83226,1.83264,1.83226,1.83264,2000000.0
2007-04-04 23:01:00,1.83288,1.83304,1.83288,1.83294,6000000.0
2007-04-04 23:02:00,1.83228,1.83263,1.83228,1.83263,3000000.0
2007-04-04 23:03:00,1.833,1.833,1.83279,1.83281,27000000.0
2007-04-04 23:04:00,1.83222,1.83293,1.83222,1.83293,3000000.0
2007-04-04 23:05:00,1.83334,1.83343,1.83333,1.83343,6000000.0
2007-04-04 23:06:00,1.83266,1.83342,1.83266,1.83339,5000000.0
2007-04-04 23:08:00,1.83247,1.83331,1.83247,1.83331,7000000.0
2007-04-04 23:09:00,1.83359,1.83373,1.83352,1.83373,7000000.0
2007-04-04 23:10:00,1.8327,1.8327,1.83255,1.8327,5000000.0
2007-04-04 23:11:00,1.83272,1.83285,1.8327,1.8327,4000000.0
2007-04-04 23:12:00,1.83242,1.83275,1.83242,1.83275,5000000.0
2007-04-04 23:14:00,1.83248,1.83258,1.83248,1.83258,3000000.0
2007-04-04 23:15:00,1.83278,1.83278,1.83254,1.83254,27000000.0
2007-04-04 23:16:00,1.83225,1.83251,1.83225,1.83251,3000000.0
2007-04-04 23:17:00,1.83271,1.8328,1.83261,1.83261,27000000.0
2007-04-04 23:18:00,1.83224,1.83224,1.83221,1.83221,2000000.0
2007-04-04 23:19:00,1.83333,1.83338,1.83333,1.83338,2000000.0
2007-04-04 23:20:00,1.83335,1.83346,1.83334,1.83336,5000000.0
2007-04-04 23:21:00,1.83361,1.83361,1.83344,1.83345,8000000.0
2007-04-04 23:22:00,1.83253,1.83262,1.83244,1.8325,6000000.0
2007-04-04 23:23:00,1.83353,1.83353,1.83347,1.83347,3000000.0
2007-04-04 23:24:00,1.8327,1.83354,1.8327,1.83354,10000000.0
2007-04-04 23:25:00,1.83459,1.83468,1.83457,1.83457,3000000.0
2007-04-04 23:26:00,1.83306,1.83447,1.83306,1.83447,7000000.0
2007-04-04 23:27:00,1.83486,1.83486,1.83474,1.83474,2000000.0
2007-04-04 23:28:00,1.83258,1.83258,1.83236,1.83236,7000000.0
2007-04-04 23:29:00,1.83259,1.83393,1.83217,1.83217,27000000.0
2007-04-04 23:30:00,1.83276,1.83276,1.83275,1.83275,2000000.0
2007-04-04 23:31:00,1.83233,1.83244,1.83232,1.83235,8000000.0
2007-04-04 23:32:00,1.83273,1.83401,1.8326,1.83401,8000000.0
2007-04-04 23:33:00,1.83425,1.83425,1.83425,1.83425,2000000.0
2007-04-04 23:34:00,1.83275,1.83275,1.83275,1.83275,1000000.0
2007-04-04 23:35:00,1.83407,1.8342,1.83407,1.8342,2000000.0
2007-04-04 23:36:00,1.83288,1.83403,1.83288,1.83403,7000000.0
2007-04-04 23:37:00,1.83398,1.83408,1.83398,1.83403,6000000.0
2007-04-04 23:38:00,1.8328,1.834,1.8328,1.834,4000000.0
2007-04-04 23:39:00,1.8342,1.8342,1.83398,1.83399,27000000.0
2007-04-04 23:40:00,1.83414,1.83428,1.83406,1.83406,6000000.0
2007-04-04 23:41:00,1.83425,1.83425,1.83415,1.83415,2000000.0
2007-04-04 23:42:00,1.83231,1.83234,1.83231,1.83234,2000000.0
2007-04-04 23:43:00,1.83424,1.83428,1.83422,1.83428,5000000.0
2007-04-04 23:45:00,1.83407,1.83412,1.83396,1.83396,6000000.0
2007-04-04 23:46:00,1.83374,1.83382,1.83286,1.83382,6000000.0
2007-04-04 23:47:00,1.83396,1.8341,1.83396,1.83401,11000000.0
2007-04-04 23:48:00,1.83275,1.83388,1.83275,1.83388,4000000.0
2007-04-04 23:50:00,1.8326,1.83383,1.8326,1.83383,8000000.0
2007-04-04 23:51:00,1.83237,1.83385,1.83237,1.83385,6000000.0
2007-04-04 23:52:00,1.83283,1.83366,1.83283,1.83286,7000000.0
2007-04-04 23:53:00,1.83427,1.8344,1.83413,1.83413,11000000.0
2007-04-04 23:54:00,1.83246,1.83246,1.83234,1.83234,6000000.0
2007-04-04 23:55:00,1.83414,1.83415,1.83413,1.83413,11000000.0
2007-04-04 23:56:00,1.83281,1.83408,1.83281,1.83408,6000000.0
2007-04-04 23:57:00,1.83411,1.83426,1.83411,1.83425,9000000.0
2007-04-04 23:58:00,1.83318,1.83374,1.83318,1.83374,2000000.0
2007-04-04 23:59:00,1.83424,1.83424,1.83292,1.83393,8000000.0
2007-04-05 00:00:00,1.83432,1.8344,1.83288,1.83398,9000000.0
2007-04-05 00:02:00,1.83235,1.83247,1.83233,1.83234,10000000.0
2007-04-05 00:04:00,1.83247,1.83255,1.83247,1.83254,7000000.0
2007-04-05 00:05:00,1.83381,1.83431,1.83381,1.83431,5000000.0
2007-04-05 00:06:00,1.83233,1.83233,1.83222,1.83231,4000000.0
2007-04-05 00:08:00,1.83255,1.83426,1.83255,1.83426,8000000.0
2007-04-05 00:09:00,1.83216,1.83216,1.83216,1.83216,1000000.0
2007-04-05 00:10:00,1.83206,1.83207,1.83193,1.83196,10000000.0
2007-04-05 00:12:00,1.83225,1.83225,1.83225,1.83225,1000000.0
2007-04-05 00:13:00,1.83441,1.83445,1.83441,1.83445,3000000.0
2007-04-05 00:14:00,1.83224,1.83237,1.83224,1.83225,6000000.0
2007-04-05 00:15:00,1.83445,1.83446,1.83431,1.83431,27000000.0
2007-04-05 00:16:00,1.83225,1.83236,1.83225,1.83236,2000000.0
2007-04-05 00:18:00,1.83248,1.83408,1.83248,1.83408,10000000.0
2007-04-05 00:20:00,1.83424,1.83424,1.83424,1.83424,2000000.0
2007-04-05 00:22:00,1.83255,1.83399,1.83255,1.83399,5000000.0
2007-04-05 00:23:00,1.83453,1.83453,1.83435,1.83453,5000000.0
2007-04-05 00:24:00,1.83417,1.83423,1.83279,1.83423,8000000.0
2007-04-05 00:25:00,1.83458,1.8347,1.83445,1.83457,9000000.0
2007-04-05 00:26:00,1.83235,1.83247,1.83235,1.83247,4000000.0
2007-04-05 00:28:00,1.83448,1.83456,1.8341,1.83437,8000000.0
2007-04-05 00:29:00,1.83441,1.83456,1.83411,1.83411,3000000.0
2007-04-05 00:30:00,1.83402,1.83402,1.83256,1.83256,4000000.0
2007-04-05 00:31:00,1.83444,1.83456,1.83444,1.83455,4000000.0
2007-04-05 00:34:00,1.83259,1.83395,1.83259,1.83395,4000000.0
2007-04-05 00:35:00,1.83446,1.83462,1.83438,1.83443,9000000.0
2007-04-05 00:36:00,1.83265,1.83421,1.83265,1.83301,10000000.0
2007-04-05 00:37:00,1.83485,1.83485,1.83332,1.83332,6000000.0
2007-04-05 00:38:00,1.83311,1.83477,1.83311,1.83477,10000000.0
2007-04-05 00:39:00,1.83496,1.83496,1.83484,1.83495,6000000.0
2007-04-05 00:40:00,1.83274,1.83285,1.83271,1.83273,7000000.0
2007-04-05 00:42:00,1.83293,1.83452,1.83293,1.83452,8000000.0
2007-04-05 00:43:00,1.83474,1.83486,1.83474,1.83474,4000000.0
2007-04-05 00:44:00,1.83245,1.83246,1.83234,1.83234,4000000.0
2007-04-05 00:46:00,1.83294,1.83461,1.83294,1.83461,7000000.0
2007-04-05 00:47:00,1.835,1.835,1.83484,1.83491,7000000.0
2007-04-05 00:48:00,1.83282,1.83466,1.83282,1.83466,8000000.0
2007-04-05 00:50:00,1.83265,1.83276,1.83264,1.83276,7000000.0
2007-04-05 00:52:00,1.83464,1.83469,1.83457,1.83457,6000000.0
2007-04-05 00:53:00,1.83444,1.83456,1.83444,1.83445,7000000.0
2007-04-05 00:54:00,1.83268,1.83416,1.83268,1.83416,4000000.0
2007-04-05 00:55:00,1.8346,1.83472,1.8346,1.83461,6000000.0
2007-04-05 00:56:00,1.83452,1.83459,1.83328,1.83424,8000000.0
2007-04-05 00:58:00,1.83261,1.83447,1.83261,1.83447,8000000.0
2007-04-05 00:59:00,1.83453,1.83471,1.83453,1.83461,5000000.0
2007-04-05 01:00:00,1.83326,1.83408,1.83326,1.83408,7000000.0
2007-04-05 01:02:00,1.83287,1.83443,1.83287,1.83443,8000000.0
2007-04-05 01:03:00,1.83467,1.83467,1.83451,1.83451,5000000.0
2007-04-05 01:04:00,1.8326,1.8326,1.8324,1.8324,3000000.0
2007-04-05 01:05:00,1.8346,1.83473,1.83441,1.83451,27000000.0
2007-04-05 01:06:00,1.83261,1.83414,1.83261,1.83414,4000000.0
2007-04-05 01:07:00,1.83468,1.83475,1.83459,1.83459,6000000.0
2007-04-05 01:08:00,1.83256,1.83441,1.83256,1.83441,8000000.0
2007-04-05 01:09:00,1.83455,1.83471,1.83452,1.83471,5000000.0
2007-04-05 01:10:00,1.83461,1.83463,1.83454,1.83463,4000000.0
2007-04-05 01:12:00,1.83482,1.83482,1.83479,1.83479,2000000.0
2007-04-05 01:13:00,1.83456,1.83471,1.83456,1.83461,4000000.0
2007-04-05 01:14:00,1.83444,1.83461,1.83444,1.83461,3000000.0
2007-04-05 01:19:00,1.83445,1.83462,1.83445,1.83462,2000000.0
2007-04-05 01:21:00,1.8348,1.8348,1.83458,1.8346,27000000.0
2007-04-05 01:22:00,1.83474,1.83486,1.83474,1.83485,11000000.0
2007-04-05 01:23:00,1.83488,1.8349,1.83464,1.83471,9000000.0
2007-04-05 01:24:00,1.83462,1.83472,1.83451,1.83454,7000000.0
2007-04-05 01:25:00,1.83481,1.83481,1.83457,1.83473,7000000.0
2007-04-05 01:26:00,1.83473,1.83486,1.83473,1.83475,7000000.0
2007-04-05 01:27:00,1.83473,1.83473,1.83472,1.83472,2000000.0
2007-04-05 01:28:00,1.83468,1.83483,1.83468,1.83469,6000000.0
2007-04-05 01:29:00,1.83472,1.83472,1.83465,1.83467,5000000.0
2007-04-05 01:30:00,1.83482,1.83482,1.83464,1.83471,6000000.0
2007-04-05 01:33:00,1.83469,1.83489,1.83469,1.83474,5000000.0
2007-04-05 01:34:00,1.83495,1.83495,1.83483,1.83491,6000000.0
2007-04-05 01:35:00,1.83492,1.83492,1.83468,1.83471,27000000.0
2007-04-05 01:36:00,1.83482,1.83496,1.83478,1.8349,7000000.0
2007-04-05 01:37:00,1.83512,1.83512,1.8349,1.83491,27000000.0
2007-04-05 01:38:00,1.83476,1.8349,1.83475,1.8349,8000000.0
2007-04-05 01:41:00,1.8349,1.8349,1.83487,1.83487,2000000.0
2007-04-05 01:42:00,1.83512,1.83512,1.83495,1.83495,4000000.0
2007-04-05 01:43:00,1.83503,1.83514,1.83498,1.83498,4000000.0
2007-04-05 01:45:00,1.83494,1.83503,1.83494,1.83503,2000000.0
2007-04-05 01:46:00,1.8349,1.83506,1.83488,1.83506,8000000.0
2007-04-05 01:47:00,1.83476,1.83493,1.83476,1.83492,7000000.0
2007-04-05 01:48:00,1.83477,1.83501,1.83477,1.83501,3000000.0
2007-04-05 01:49:00,1.83496,1.83496,1.83496,1.83496,2000000.0
2007-04-05 01:50:00,1.83486,1.83487,1.83473,1.83475,10000000.0
2007-04-05 01:51:00,1.83495,1.83495,1.83483,1.83483,9000000.0
2007-04-05 01:52:00,1.83495,1.83503,1.83495,1.83503,5000000.0
2007-04-05 01:55:00,1.8352,1.8352,1.83498,1.83502,27000000.0
2007-04-05 01:56:00,1.83522,1.83522,1.83501,1.83504,9000000.0
2007-04-05 01:57:00,1.83507,1.8352,1.83492,1.83502,27000000.0
2007-04-05 01:58:00,1.83494,1.83506,1.83491,1.83495,6000000.0
2007-04-05 02:01:00,1.83491,1.83506,1.83489,1.83493,10000000.0
2007-04-05 02:03:00,1.83501,1.83505,1.83492,1.83494,7000000.0
2007-04-05 02:04:00,1.83489,1.8349,1.83489,1.8349,2000000.0
2007-04-05 02:05:00,1.83496,1.83503,1.8348,1.8348,7000000.0
2007-04-05 02:06:00,1.83467,1.83481,1.83466,1.83477,7000000.0
2007-04-05 02:07:00,1.83488,1.83489,1.83475,1.83489,5000000.0
2007-04-05 02:09:00,1.83451,1.83488,1.83451,1.83488,5000000.0
2007-04-05 02:10:00,1.83442,1.83482,1.83442,1.83482,3000000.0
2007-04-05 02:11:00,1.83484,1.83494,1.83478,1.83494,7000000.0
2007-04-05 02:12:00,1.83494,1.83505,1.83494,1.83495,8000000.0
2007-04-05 02:13:00,1.83488,1.83501,1.83485,1.83485,6000000.0
2007-04-05 02:14:00,1.83496,1.83496,1.83494,1.83494,2000000.0
2007-04-05 02:15:00,1.83479,1.83499,1.83472,1.83484,6000000.0
2007-04-05 02:17:00,1.83495,1.83505,1.83495,1.83503,5000000.0
2007-04-05 02:19:00,1.83525,1.83525,1.83508,1.83514,4000000.0
2007-04-05 02:21:00,1.83505,1.83506,1.83494,1.83494,6000000.0
2007-04-05 02:23:00,1.83479,1.83508,1.83479,1.83495,6000000.0
2007-04-05 02:24:00,1.83484,1.83486,1.83434,1.83434,5000000.0
2007-04-05 02:25:00,1.83478,1.83478,1.83439,1.8345,8000000.0
2007-04-05 02:26:00,1.83459,1.83471,1.83459,1.83464,4000000.0
2007-04-05 02:27:00,1.83473,1.83477,1.83469,1.83469,6000000.0
2007-04-05 02:28:00,1.83487,1.83487,1.83437,1.83437,4000000.0
2007-04-05 02:29:00,1.83471,1.83472,1.83453,1.83453,6000000.0
2007-04-05 02:30:00,1.83466,1.83478,1.83457,1.83463,9000000.0
2007-04-05 02:31:00,1.83459,1.83472,1.83453,1.83472,9000000.0
2007-04-05 02:32:00,1.83446,1.83467,1.83446,1.83464,8000000.0
2007-04-05 02:33:00,1.83449,1.83466,1.83446,1.83446,8000000.0
2007-04-05 02:34:00,1.83468,1.83468,1.83452,1.83452,2000000.0
2007-04-05 02:36:00,1.83467,1.83473,1.83456,1.83473,10000000.0
2007-04-05 02:42:00,1.83485,1.83486,1.83485,1.83486,2000000.0
2007-04-05 02:43:00,1.83465,1.83477,1.83443,1.83476,7000000.0
2007-04-05 02:47:00,1.83485,1.83485,1.83474,1.83474,4000000.0
2007-04-05 02:48:00,1.835,1.835,1.83472,1.83472,11000000.0
2007-04-05 02:49:00,1.83476,1.83476,1.83461,1.83461,2000000.0
2007-04-05 02:51:00,1.83492,1.83499,1.8348,1.83481,8000000.0
2007-04-05 02:52:00,1.83476,1.83476,1.83476,1.83476,1000000.0
2007-04-05 02:53:00,1.83465,1.83476,1.83463,1.83465,7000000.0
2007-04-05 02:54:00,1.83465,1.83478,1.83455,1.83478,6000000.0
2007-04-05 02:55:00,1.8346,1.83475,1.83449,1.83455,27000000.0
2007-04-05 02:56:00,1.83474,1.83485,1.83474,1.83485,6000000.0
2007-04-05 02:58:00,1.83476,1.83476,1.83464,1.83464,2000000.0
2007-04-05 02:59:00,1.83473,1.83483,1.83469,1.83473,8000000.0
2007-04-05 03:00:00,1.83478,1.83478,1.83471,1.83475,3000000.0
2007-04-05 03:01:00,1.83496,1.83504,1.83485,1.83498,10000000.0
2007-04-05 03:02:00,1.83489,1.83503,1.83486,1.83503,5000000.0
2007-04-05 03:03:00,1.83499,1.83513,1.83492,1.83513,5000000.0
2007-04-05 03:05:00,1.83508,1.83514,1.83488,1.83488,8000000.0
2007-04-05 03:07:00,1.83485,1.83486,1.83471,1.83471,27000000.0
2007-04-05 03:08:00,1.83481,1.83481,1.83475,1.83475,2000000.0
2007-04-05 03:09:00,1.83491,1.83491,1.83481,1.83481,3000000.0
2007-04-05 03:10:00,1.83492,1.83498,1.83489,1.83492,6000000.0
2007-04-05 03:11:00,1.83505,1.83506,1.83491,1.83491,27000000.0
2007-04-05 03:13:00,1.83507,1.83515,1.83504,1.83504,6000000.0
2007-04-05 03:14:00,1.83513,1.83526,1.83504,1.83515,11000000.0
2007-04-05 03:15:00,1.83504,1.83515,1.83503,1.83503,10000000.0
2007-04-05 03:16:00,1.83497,1.835,1.83497,1.83497,5000000.0
2007-04-05 03:17:00,1.83506,1.83506,1.83503,1.83503,2000000.0
2007-04-05 03:18:00,1.83495,1.83508,1.83494,1.835,4000000.0
2007-04-05 03:19:00,1.83515,1.83523,1.8351,1.8351,3000000.0
2007-04-05 03:23:00,1.83505,1.83505,1.83493,1.83505,5000000.0
2007-04-05 03:24:00,1.83488,1.83492,1.83454,1.83488,5000000.0
2007-04-05 03:25:00,1.83487,1.83498,1.83484,1.8349,5000000.0
2007-04-05 03:26:00,1.83493,1.83493,1.83478,1.83487,3000000.0
2007-04-05 03:27:00,1.83494,1.83494,1.83458,1.83487,7000000.0
2007-04-05 03:29:00,1.83489,1.83502,1.83485,1.83486,8000000.0
2007-04-05 03:31:00,1.83475,1.83486,1.83473,1.83474,8000000.0
2007-04-05 03:32:00,1.83487,1.83493,1.83487,1.83493,3000000.0
2007-04-05 03:34:00,1.83485,1.83495,1.83485,1.83495,2000000.0
2007-04-05 03:35:00,1.83501,1.83505,1.83494,1.83505,7000000.0
2007-04-05 03:38:00,1.83514,1.83514,1.83494,1.83494,10000000.0
2007-04-05 03:40:00,1.83506,1.83517,1.83503,1.83504,10000000.0
2007-04-05 03:42:00,1.83498,1.83514,1.83495,1.83495,10000000.0
2007-04-05 03:43:00,1.83506,1.83506,1.83503,1.83504,4000000.0
2007-04-05 03:46:00,1.83494,1.83494,1.83494,1.83494,1000000.0
2007-04-05 03:47:00,1.83505,1.83517,1.83504,1.83504,9000000.0
2007-04-05 03:48:00,1.83507,1.83512,1.83507,1.83512,4000000.0
2007-04-05 03:49:00,1.83507,1.83513,1.83498,1.83513,4000000.0
2007-04-05 03:50:00,1.83506,1.83506,1.83494,1.83494,7000000.0
2007-04-05 03:51:00,1.83487,1.83507,1.83487,1.83497,7000000.0
2007-04-05 03:52:00,1.8351,1.8351,1.83508,1.83508,2000000.0
2007-04-05 03:55:00,1.83504,1.83504,1.83486,1.83495,7000000.0
2007-04-05 03:57:00,1.83504,1.83517,1.83504,1.83516,14000000.0
2007-04-05 03:58:00,1.8351,1.8351,1.835,1.835,2000000.0
2007-04-05 03:59:00,1.83491,1.83506,1.83491,1.83505,6000000.0
2007-04-05 04:00:00,1.83502,1.83502,1.83494,1.83494,3000000.0
2007-04-05 04:01:00,1.83501,1.83516,1.83501,1.83516,2000000.0
2007-04-05 04:02:00,1.83497,1.835,1.83487,1.83487,5000000.0
2007-04-05 04:03:00,1.83495,1.83507,1.83494,1.83494,9000000.0
2007-04-05 04:04:00,1.8351,1.8351,1.83493,1.835,6000000.0
2007-04-05 04:05:00,1.83501,1.83501,1.83456,1.83456,9000000.0
2007-04-05 04:07:00,1.83484,1.83495,1.83483,1.83483,9000000.0
2007-04-05 04:09:00,1.83511,1.83515,1.83503,1.83503,3000000.0
2007-04-05 04:10:00,1.83522,1.83522,1.8352,1.8352,2000000.0
2007-04-05 04:11:00,1.83516,1.83525,1.83514,1.8352,7000000.0
2007-04-05 04:13:00,1.83459,1.83501,1.83459,1.83469,9000000.0
2007-04-05 04:14:00,1.83481,1.83481,1.83462,1.83463,6000000.0
2007-04-05 04:15:00,1.83484,1.83484,1.83469,1.83471,8000000.0
2007-04-05 04:17:00,1.83454,1.83463,1.83454,1.83463,2000000.0
2007-04-05 04:18:00,1.83437,1.83451,1.83436,1.83447,7000000.0
2007-04-05 04:19:00,1.83439,1.83443,1.83428,1.83443,8000000.0
2007-04-05 04:20:00,1.83437,1.83437,1.83437,1.83437,1000000.0
2007-04-05 04:21:00,1.83443,1.83447,1.83433,1.83433,9000000.0
2007-04-05 04:23:00,1.83464,1.8348,1.83455,1.8348,7000000.0
2007-04-05 04:24:00,1.8348,1.83484,1.83467,1.83479,8000000.0
2007-04-05 04:25:00,1.83448,1.83468,1.83445,1.83445,6000000.0
2007-04-05 04:26:00,1.83447,1.8345,1.83442,1.83442,3000000.0
2007-04-05 04:28:00,1.83446,1.83446,1.83434,1.83434,3000000.0
2007-04-05 04:29:00,1.83431,1.83436,1.83424,1.83426,10000000.0
2007-04-05 04:30:00,1.83438,1.83451,1.83423,1.83451,8000000.0
2007-04-05 04:31:00,1.83431,1.83446,1.83431,1.83446,2000000.0
2007-04-05 04:32:00,1.83454,1.83454,1.83437,1.83444,4000000.0
2007-04-05 04:33:00,1.83421,1.83436,1.83421,1.83436,2000000.0
2007-04-05 04:35:00,1.83424,1.83424,1.83376,1.83417,6000000.0
2007-04-05 04:37:00,1.83401,1.83416,1.83401,1.83405,3000000.0
2007-04-05 04:39:00,1.83432,1.83432,1.8341,1.83419,8000000.0
2007-04-05 04:40:00,1.83415,1.83427,1.83413,1.83414,10000000.0
2007-04-05 04:41:00,1.83424,1.83435,1.83424,1.83435,5000000.0
2007-04-05 04:42:00,1.83409,1.83428,1.83409,1.83426,6000000.0
2007-04-05 04:43:00,1.83421,1.83429,1.83412,1.8342,6000000.0
2007-04-05 04:44:00,1.83429,1.8344,1.83422,1.83422,27000000.0
2007-04-05 04:45:00,1.83429,1.83438,1.83427,1.83431,5000000.0
2007-04-05 04:47:00,1.83453,1.83453,1.83412,1.83429,6000000.0
2007-04-05 04:48:00,1.83427,1.8343,1.83417,1.83427,6000000.0
2007-04-05 04:51:00,1.83435,1.83436,1.83424,1.83436,4000000.0
2007-04-05 04:53:00,1.83445,1.83446,1.83431,1.83431,27000000.0
2007-04-05 04:54:00,1.83439,1.83439,1.83423,1.83437,8000000.0
2007-04-05 04:55:00,1.83434,1.83446,1.83434,1.83435,5000000.0
2007-04-05 04:56:00,1.83445,1.83456,1.83443,1.83455,6000000.0
2007-04-05 04:58:00,1.83441,1.83441,1.83416,1.83416,8000000.0
2007-04-05 04:59:00,1.83424,1.83436,1.83424,1.83424,10000000.0
2007-04-05 05:01:00,1.83433,1.83443,1.83427,1.83432,8000000.0
2007-04-05 05:03:00,1.83401,1.83411,1.83395,1.83403,6000000.0
2007-04-05 05:04:00,1.83404,1.83411,1.83389,1.83403,8000000.0
2007-04-05 05:05:00,1.83414,1.83428,1.83404,1.83404,7000000.0
2007-04-05 05:06:00,1.83412,1.83412,1.83408,1.83408,2000000.0
2007-04-05 05:07:00,1.83415,1.83427,1.83409,1.83414,8000000.0
2007-04-05 05:08:00,1.83434,1.83434,1.83419,1.83427,3000000.0
2007-04-05 05:09:00,1.83424,1.83437,1.83423,1.83427,8000000.0
2007-04-05 05:10:00,1.83421,1.83421,1.83417,1.83417,2000000.0
2007-04-05 05:11:00,1.83403,1.83403,1.83394,1.834,4000000.0
2007-04-05 05:12:00,1.83394,1.83406,1.83394,1.83394,11000000.0
2007-04-05 05:26:00,1.834,1.83409,1.83395,1.83402,5000000.0
2007-04-05 05:27:00,1.83394,1.83412,1.83391,1.83412,4000000.0
2007-04-05 05:28:00,1.83405,1.83405,1.83405,1.83405,2000000.0
2007-04-05 05:29:00,1.83383,1.83396,1.83383,1.83388,6000000.0
2007-04-05 05:32:00,1.83406,1.83407,1.83393,1.83394,10000000.0
2007-04-05 05:41:00,1.83402,1.83411,1.83397,1.83397,7000000.0
2007-04-05 05:45:00,1.83406,1.83417,1.83402,1.83407,6000000.0
2007-04-05 05:47:00,1.83406,1.83406,1.83368,1.83368,5000000.0
2007-04-05 05:48:00,1.8341,1.8341,1.83394,1.83394,4000000.0
2007-04-05 05:49:00,1.83402,1.83412,1.83396,1.83396,7000000.0
2007-04-05 05:57:00,1.83406,1.83406,1.83391,1.83394,7000000.0
2007-04-05 05:58:00,1.83398,1.83398,1.83392,1.83392,2000000.0
2007-04-05 05:59:00,1.8339,1.83406,1.8339,1.83405,7000000.0
2007-04-05 06:00:00,1.83409,1.83409,1.83386,1.83405,7000000.0
2007-04-05 06:01:00,1.83402,1.83414,1.83378,1.83414,6000000.0
2007-04-05 06:03:00,1.83396,1.83404,1.83396,1.83399,4000000.0
2007-04-05 06:04:00,1.83396,1.83406,1.83394,1.83406,7000000.0
2007-04-05 06:06:00,1.83396,1.83403,1.83396,1.83403,6000000.0
2007-04-05 06:08:00,1.834,1.83405,1.83387,1.83387,10000000.0
2007-04-05 06:16:00,1.83396,1.83407,1.83393,1.83394,10000000.0
2007-04-05 06:18:00,1.83387,1.83394,1.83387,1.83394,6000000.0
2007-04-05 06:19:00,1.83385,1.83391,1.83385,1.83391,4000000.0
2007-04-05 06:20:00,1.83388,1.83391,1.83388,1.83391,2000000.0
2007-04-05 06:23:00,1.83398,1.83398,1.8339,1.8339,2000000.0
2007-04-05 06:27:00,1.83385,1.83396,1.83383,1.83396,5000000.0
2007-04-05 06:30:00,1.83375,1.83376,1.83361,1.83361,27000000.0
2007-04-05 06:33:00,1.83385,1.83395,1.83382,1.83387,8000000.0
2007-04-05 06:34:00,1.83375,1.83375,1.83366,1.83366,2000000.0
2007-04-05 06:36:00,1.83387,1.83394,1.83379,1.83394,5000000.0
2007-04-05 06:37:00,1.83405,1.83405,1.83405,1.83405,1000000.0
2007-04-05 06:38:00,1.83395,1.83395,1.83395,1.83395,1000000.0
2007-04-05 06:44:00,1.83389,1.83396,1.83382,1.83386,10000000.0
2007-04-05 06:46:00,1.83377,1.8339,1.83375,1.83381,10000000.0
2007-04-05 06:48:00,1.83376,1.83376,1.83365,1.83365,2000000.0
2007-04-05 06:49:00,1.83406,1.83406,1.83395,1.83395,6000000.0
2007-04-05 06:50:00,1.83403,1.83403,1.83397,1.83397,3000000.0
2007-04-05 06:52:00,1.83385,1.83396,1.83383,1.83383,9000000.0
2007-04-05 06:53:00,1.83392,1.83398,1.83384,1.83387,8000000.0
2007-04-05 06:54:00,1.83299,1.8331,1.83299,1.8331,3000000.0
2007-04-05 06:55:00,1.83297,1.83316,1.83297,1.83303,6000000.0
2007-04-05 07:02:00,1.83323,1.83324,1.83323,1.83324,2000000.0
2007-04-05 07:03:00,1.83344,1.83358,1.83341,1.83345,11000000.0
2007-04-05 07:05:00,1.83345,1.83346,1.83331,1.83333,8000000.0
2007-04-05 07:07:00,1.83333,1.83367,1.83327,1.83355,15000000.0
2007-04-05 07:14:00,1.83364,1.83375,1.83357,1.83357,10000000.0
2007-04-05 07:18:00,1.83345,1.83347,1.83345,1.83347,2000000.0
2007-04-05 07:19:00,1.83444,1.83493,1.83444,1.83464,6000000.0
2007-04-05 07:20:00,1.8349,1.8349,1.83481,1.83481,3000000.0
2007-04-05 07:21:00,1.83465,1.83487,1.8346,1.83476,8000000.0
2007-04-05 07:22:00,1.83482,1.8349,1.8348,1.8349,6000000.0
2007-04-05 07:23:00,1.8349,1.83517,1.8349,1.83517,2000000.0
2007-04-05 07:24:00,1.83513,1.83527,1.83513,1.83527,2000000.0
2007-04-05 07:26:00,1.83466,1.83466,1.83466,1.83466,1000000.0
2007-04-05 07:27:00,1.83444,1.83456,1.8341,1.83445,7000000.0
2007-04-05 07:28:00,1.83469,1.83491,1.83469,1.83491,3000000.0
2007-04-05 07:29:00,1.83495,1.83496,1.8346,1.83474,7000000.0
2007-04-05 07:30:00,1.83488,1.83491,1.83488,1.83491,2000000.0
2007-04-05 07:31:00,1.83505,1.83517,1.83484,1.83509,15000000.0
2007-04-05 07:32:00,1.83516,1.83516,1.83516,1.83516,1000000.0
2007-04-05 07:33:00,1.83435,1.83447,1.83433,1.83434,7000000.0
2007-04-05 07:34:00,1.83312,1.83312,1.83296,1.83296,3000000.0
2007-04-05 07:35:00,1.83313,1.83313,1.83272,1.83272,8000000.0
2007-04-05 07:36:00,1.83255,1.83255,1.83245,1.83245,2000000.0
2007-04-05 07:37:00,1.83283,1.83403,1.83283,1.83403,6000000.0
2007-04-05 07:38:00,1.83395,1.83396,1.83384,1.83384,9000000.0
2007-04-05 07:39:00,1.83284,1.8335,1.83284,1.83315,10000000.0
2007-04-05 07:40:00,1.83269,1.83269,1.83225,1.83225,4000000.0
2007-04-05 07:41:00,1.83256,1.83272,1.83224,1.83272,9000000.0
2007-04-05 07:42:00,1.83262,1.83262,1.83246,1.83246,4000000.0
2007-04-05 07:43:00,1.83235,1.83246,1.83235,1.83246,3000000.0
2007-04-05 07:44:00,1.83245,1.83262,1.83243,1.83262,10000000.0
2007-04-05 07:45:00,1.83267,1.83267,1.8321,1.8321,7000000.0
2007-04-05 07:46:00,1.83188,1.83207,1.83188,1.83207,2000000.0
2007-04-05 07:47:00,1.83224,1.8323,1.83224,1.83224,6000000.0
2007-04-05 07:48:00,1.83226,1.83227,1.8318,1.8318,10000000.0
2007-04-05 07:49:00,1.83254,1.83268,1.83247,1.83258,8000000.0
2007-04-05 07:50:00,1.83269,1.83269,1.83239,1.83239,4000000.0
2007-04-05 07:51:00,1.83235,1.83236,1.8319,1.83225,10000000.0
2007-04-05 07:52:00,1.83255,1.83255,1.83244,1.83244,2000000.0
2007-04-05 07:54:00,1.83226,1.83235,1.83209,1.83225,6000000.0
2007-04-05 07:55:00,1.83217,1.83255,1.83217,1.83242,9000000.0
2007-04-05 07:56:00,1.83256,1.83268,1.83236,1.83258,7000000.0
2007-04-05 07:57:00,1.83259,1.83259,1.83236,1.83236,5000000.0
2007-04-05 07:58:00,1.83241,1.83246,1.83231,1.83235,5000000.0
2007-04-05 07:59:00,1.83234,1.83239,1.83215,1.83239,8000000.0
2007-04-05 08:00:00,1.83263,1.83283,1.83263,1.83271,7000000.0
2007-04-05 08:01:00,1.83269,1.83269,1.8324,1.83256,11000000.0
2007-04-05 08:02:00,1.83273,1.83281,1.83233,1.83278,9000000.0
2007-04-05 08:04:00,1.8325,1.83266,1.8325,1.83266,8000000.0
2007-04-05 08:05:00,1.83273,1.83273,1.83253,1.83259,5000000.0
2007-04-05 08:06:00,1.83219,1.8322,1.83176,1.83207,9000000.0
2007-04-05 08:07:00,1.83227,1.8324,1.83225,1.83226,6000000.0
2007-04-05 08:08:00,1.83238,1.83238,1.83215,1.83218,27000000.0
2007-04-05 08:09:00,1.8324,1.8324,1.83226,1.83238,7000000.0
2007-04-05 08:10:00,1.83241,1.83244,1.83232,1.83244,5000000.0
2007-04-05 08:11:00,1.8323,1.83245,1.8323,1.83238,6000000.0
2007-04-05 08:13:00,1.83237,1.83237,1.83191,1.83191,8000000.0
2007-04-05 08:14:00,1.83184,1.83213,1.83184,1.83203,7000000.0
2007-04-05 08:15:00,1.83187,1.83201,1.83175,1.83197,8000000.0
2007-04-05 08:16:00,1.83197,1.83197,1.83183,1.83195,7000000.0
2007-04-05 08:17:00,1.83198,1.83229,1.83168,1.83229,7000000.0
2007-04-05 08:18:00,1.8323,1.83238,1.83214,1.83214,7000000.0
2007-04-05 08:19:00,1.83252,1.83269,1.8325,1.83255,10000000.0
2007-04-05 08:20:00,1.83259,1.83263,1.83251,1.83263,3000000.0
2007-04-05 08:21:00,1.83263,1.83277,1.83263,1.83269,8000000.0
2007-04-05 08:22:00,1.83221,1.83252,1.83221,1.83233,4000000.0
2007-04-05 08:23:00,1.83214,1.83227,1.83214,1.83214,8000000.0
2007-04-05 08:24:00,1.8324,1.83253,1.83232,1.83253,6000000.0
2007-04-05 08:25:00,1.83267,1.83283,1.83267,1.83267,5000000.0
2007-04-05 08:26:00,1.83268,1.83269,1.83258,1.83258,6000000.0
2007-04-05 08:27:00,1.83335,1.83336,1.83291,1.83325,7000000.0
2007-04-05 08:28:00,1.83333,1.83339,1.83325,1.83336,7000000.0
2007-04-05 08:30:00,1.83328,1.83347,1.83321,1.83332,27000000.0
2007-04-05 08:31:00,1.83318,1.83337,1.83318,1.83337,7000000.0
2007-04-05 08:32:00,1.83309,1.8332,1.83298,1.83313,9000000.0
2007-04-05 08:34:00,1.83338,1.83378,1.83338,1.83378,7000000.0
2007-04-05 08:35:00,1.8338,1.83386,1.83343,1.83375,8000000.0
2007-04-05 08:36:00,1.83402,1.83402,1.83382,1.83382,4000000.0
2007-04-05 08:37:00,1.83415,1.83415,1.83381,1.83404,10000000.0
2007-04-05 08:38:00,1.8342,1.8342,1.83391,1.83391,4000000.0
2007-04-05 08:39:00,1.83386,1.83386,1.83341,1.83341,5000000.0
2007-04-05 08:40:00,1.8301,1.83304,1.8301,1.83304,4000000.0
2007-04-05 08:41:00,1.83355,1.83375,1.83355,1.8337,11000000.0
2007-04-05 08:42:00,1.83051,1.83356,1.83051,1.83356,7000000.0
2007-04-05 08:43:00,1.83397,1.83405,1.83368,1.83405,8000000.0
2007-04-05 08:44:00,1.83101,1.83352,1.83101,1.83352,7000000.0
2007-04-05 08:46:00,1.82845,1.82855,1.82844,1.82844,9000000.0
2007-04-05 08:47:00,1.83398,1.83404,1.83378,1.83387,11000000.0
2007-04-05 08:48:00,1.83006,1.83271,1.83006,1.83271,3000000.0
2007-04-05 08:49:00,1.83346,1.83395,1.83344,1.83395,11000000.0
2007-04-05 08:50:00,1.82851,1.83278,1.82851,1.83278,4000000.0
2007-04-05 08:52:00,1.82782,1.83334,1.82741,1.83334,27000000.0
2007-04-05 08:53:00,1.83381,1.83381,1.83338,1.83359,8000000.0
2007-04-05 08:54:00,1.83362,1.83362,1.83325,1.83325,3000000.0
2007-04-05 08:55:00,1.83373,1.83373,1.83347,1.83347,10000000.0
2007-04-05 08:56:00,1.8337,1.8337,1.83358,1.83362,7000000.0
2007-04-05 08:57:00,1.83364,1.83377,1.83364,1.83376,8000000.0
2007-04-05 08:58:00,1.8334,1.8334,1.83311,1.83333,4000000.0
2007-04-05 08:59:00,1.83287,1.83287,1.83226,1.83244,5000000.0
2007-04-05 09:00:00,1.83209,1.83247,1.83189,1.83247,8000000.0
2007-04-05 09:01:00,1.83236,1.83237,1.83201,1.83236,9000000.0
2007-04-05 09:02:00,1.83211,1.83225,1.83189,1.83189,7000000.0
2007-04-05 09:03:00,1.83185,1.83261,1.83185,1.83218,11000000.0
2007-04-05 09:04:00,1.83282,1.83282,1.83247,1.83247,8000000.0
2007-04-05 09:05:00,1.83215,1.83215,1.82941,1.82941,5000000.0
2007-04-05 09:06:00,1.82794,1.83171,1.82794,1.83171,8000000.0
2007-04-05 09:07:00,1.83255,1.83276,1.8325,1.83264,11000000.0
2007-04-05 09:08:00,1.82845,1.83231,1.82845,1.83231,8000000.0
2007-04-05 09:09:00,1.83261,1.83267,1.83223,1.83255,9000000.0
2007-04-05 09:10:00,1.83166,1.83201,1.83062,1.83201,11000000.0
2007-04-05 09:11:00,1.83215,1.83227,1.83213,1.83226,8000000.0
2007-04-05 09:12:00,1.82915,1.82925,1.82915,1.82915,8000000.0
2007-04-05 09:13:00,1.82929,1.82932,1.82633,1.82932,5000000.0
2007-04-05 09:14:00,1.82473,1.83012,1.82473,1.83012,8000000.0
2007-04-05 09:15:00,1.83021,1.83021,1.8274,1.82968,8000000.0
2007-04-05 09:16:00,1.82659,1.83017,1.82659,1.83017,10000000.0
2007-04-05 09:17:00,1.83064,1.83079,1.83063,1.83069,10000000.0
2007-04-05 09:18:00,1.8291,1.8291,1.82421,1.82421,5000000.0
2007-04-05 09:19:00,1.83116,1.83117,1.83104,1.83115,8000000.0
2007-04-05 09:20:00,1.83061,1.83087,1.82878,1.83087,8000000.0
2007-04-05 09:21:00,1.83146,1.83146,1.83133,1.83134,7000000.0
2007-04-05 09:22:00,1.82885,1.83122,1.82882,1.83122,11000000.0
2007-04-05 09:23:00,1.83133,1.83133,1.83117,1.83117,7000000.0
2007-04-05 09:24:00,1.82565,1.8312,1.82565,1.8312,9000000.0
2007-04-05 09:25:00,1.83203,1.83203,1.83189,1.83198,6000000.0
2007-04-05 09:26:00,1.8268,1.83114,1.8268,1.83114,9000000.0
2007-04-05 09:27:00,1.8322,1.8323,1.83213,1.83222,6000000.0
2007-04-05 09:28:00,1.82707,1.83189,1.82707,1.83189,8000000.0
2007-04-05 09:29:00,1.83236,1.83236,1.83203,1.83235,7000000.0
2007-04-05 09:30:00,1.82973,1.83215,1.82973,1.83211,5000000.0
2007-04-05 09:31:00,1.83218,1.83227,1.83207,1.83207,8000000.0
2007-04-05 09:32:00,1.82904,1.83182,1.82904,1.83152,7000000.0
2007-04-05 09:33:00,1.83183,1.83217,1.83183,1.83206,7000000.0
2007-04-05 09:34:00,1.83053,1.83202,1.82798,1.83202,11000000.0
2007-04-05 09:35:00,1.83263,1.83291,1.83263,1.83279,11000000.0
2007-04-05 09:36:00,1.82911,1.8306,1.82911,1.8306,2000000.0
2007-04-05 09:37:00,1.83281,1.83303,1.83279,1.83287,8000000.0
2007-04-05 09:38:00,1.82349,1.82367,1.82349,1.82355,7000000.0
2007-04-05 09:39:00,1.83266,1.83275,1.83266,1.83275,8000000.0
2007-04-05 09:40:00,1.83073,1.83157,1.82648,1.83157,7000000.0
2007-04-05 09:41:00,1.83282,1.83282,1.82487,1.82487,8000000.0
2007-04-05 09:42:00,1.82791,1.83214,1.82791,1.83214,6000000.0
2007-04-05 09:43:00,1.83273,1.83278,1.83235,1.83266,10000000.0
2007-04-05 09:44:00,1.82824,1.83297,1.82824,1.83297,8000000.0
2007-04-05 09:45:00,1.83294,1.83294,1.83273,1.83276,7000000.0
2007-04-05 09:46:00,1.83178,1.83244,1.83087,1.83244,7000000.0
2007-04-05 09:47:00,1.83243,1.83244,1.83233,1.83234,8000000.0
2007-04-05 09:48:00,1.82788,1.83133,1.82788,1.83133,4000000.0
2007-04-05 09:50:00,1.82882,1.83122,1.82882,1.83122,3000000.0
2007-04-05 09:51:00,1.83257,1.83259,1.83231,1.83231,5000000.0
2007-04-05 09:52:00,1.82482,1.8322,1.82482,1.8322,8000000.0
2007-04-05 09:53:00,1.8322,1.83243,1.83204,1.83241,9000000.0
2007-04-05 09:54:00,1.82351,1.82354,1.82351,1.82354,2000000.0
2007-04-05 09:55:00,1.83246,1.83246,1.83212,1.83212,8000000.0
2007-04-05 09:56:00,1.82566,1.83219,1.82566,1.83219,6000000.0
2007-04-05 09:57:00,1.83205,1.83218,1.83205,1.83209,8000000.0
2007-04-05 09:58:00,1.82819,1.83193,1.82819,1.83193,7000000.0
2007-04-05 09:59:00,1.83244,1.83256,1.83243,1.83243,8000000.0
2007-04-05 10:00:00,1.83235,1.83235,1.82947,1.8313,7000000.0
2007-04-05 10:01:00,1.83237,1.8328,1.83237,1.8328,7000000.0
2007-04-05 10:02:00,1.82624,1.83239,1.82624,1.83239,5000000.0
2007-04-05 10:03:00,1.83276,1.83276,1.83243,1.83263,8000000.0
2007-04-05 10:04:00,1.82684,1.83091,1.82684,1.83091,5000000.0
2007-04-05 10:05:00,1.83175,1.83222,1.83175,1.83222,9000000.0
2007-04-05 10:06:00,1.82751,1.83146,1.82751,1.83146,6000000.0
2007-04-05 10:07:00,1.83164,1.83176,1.83132,1.83165,8000000.0
2007-04-05 10:08:00,1.82797,1.83024,1.82797,1.83024,3000000.0
2007-04-05 10:09:00,1.83162,1.8317,1.83149,1.83153,10000000.0
2007-04-05 10:10:00,1.82873,1.83,1.82873,1.83,2000000.0
2007-04-05 10:11:00,1.83158,1.83158,1.83115,1.83142,11000000.0
2007-04-05 10:12:00,1.82521,1.83103,1.82521,1.83103,7000000.0
2007-04-05 10:13:00,1.83085,1.83087,1.83042,1.83083,5000000.0
2007-04-05 10:14:00,1.83084,1.83096,1.83052,1.83083,9000000.0
2007-04-05 10:15:00,1.82992,1.83033,1.82992,1.83011,7000000.0
2007-04-05 10:16:00,1.8269,1.82992,1.82364,1.82992,11000000.0
2007-04-05 10:17:00,1.83051,1.83096,1.83051,1.83084,8000000.0
2007-04-05 10:18:00,1.82679,1.83052,1.82679,1.83052,7000000.0
2007-04-05 10:19:00,1.8309,1.83095,1.83057,1.83057,7000000.0
2007-04-05 10:20:00,1.82709,1.83017,1.82709,1.83017,7000000.0
2007-04-05 10:21:00,1.83028,1.8305,1.82998,1.8305,11000000.0
2007-04-05 10:22:00,1.82519,1.83024,1.82519,1.83024,7000000.0
2007-04-05 10:23:00,1.83098,1.83111,1.83098,1.83111,2000000.0
2007-04-05 10:24:00,1.8266,1.83103,1.8266,1.83103,8000000.0
2007-04-05 10:25:00,1.83056,1.83056,1.83016,1.83056,8000000.0
2007-04-05 10:26:00,1.82795,1.82882,1.82333,1.82333,5000000.0
2007-04-05 10:27:00,1.83044,1.83056,1.83043,1.83051,7000000.0
2007-04-05 10:28:00,1.82508,1.82922,1.82508,1.82922,4000000.0
2007-04-05 10:29:00,1.83029,1.83029,1.82987,1.83012,5000000.0
2007-04-05 10:30:00,1.82882,1.82925,1.82599,1.82925,7000000.0
2007-04-05 10:31:00,1.83048,1.83051,1.82995,1.83023,5000000.0
2007-04-05 10:32:00,1.8273,1.82965,1.8273,1.82928,11000000.0
2007-04-05 10:33:00,1.82964,1.82982,1.8295,1.82982,10000000.0
2007-04-05 10:34:00,1.82496,1.82967,1.82496,1.82967,9000000.0
2007-04-05 10:35:00,1.83034,1.83034,1.83017,1.83027,9000000.0
2007-04-05 10:36:00,1.82956,1.83013,1.82835,1.83013,11000000.0
2007-04-05 10:37:00,1.83026,1.83046,1.83026,1.83033,9000000.0
2007-04-05 10:38:00,1.82643,1.83055,1.82643,1.83055,6000000.0
2007-04-05 10:39:00,1.8306,1.8306,1.83038,1.83054,5000000.0
2007-04-05 10:40:00,1.82695,1.83025,1.82695,1.83015,8000000.0
2007-04-05 10:41:00,1.83033,1.83052,1.83031,1.83036,8000000.0
2007-04-05 10:42:00,1.82354,1.82366,1.82333,1.82363,8000000.0
2007-04-05 10:43:00,1.8304,1.83051,1.83035,1.83044,8000000.0
2007-04-05 10:44:00,1.82502,1.83021,1.82502,1.83021,7000000.0
2007-04-05 10:45:00,1.831,1.83112,1.83094,1.83112,7000000.0
2007-04-05 10:46:00,1.82855,1.83061,1.82855,1.83053,11000000.0
2007-04-05 10:48:00,1.82899,1.82951,1.82611,1.82951,5000000.0
2007-04-05 10:49:00,1.8314,1.8314,1.83095,1.83117,6000000.0
2007-04-05 10:50:00,1.82945,1.83052,1.82466,1.83052,9000000.0
2007-04-05 10:51:00,1.83147,1.83164,1.83147,1.8315,7000000.0
2007-04-05 10:52:00,1.8272,1.83132,1.8272,1.83132,5000000.0
2007-04-05 10:53:00,1.83207,1.83207,1.83175,1.83175,4000000.0
2007-04-05 10:54:00,1.82866,1.83122,1.82866,1.83122,10000000.0
2007-04-05 10:55:00,1.83173,1.83186,1.8314,1.83174,11000000.0
2007-04-05 10:56:00,1.82804,1.83133,1.82804,1.83133,8000000.0
2007-04-05 10:57:00,1.83166,1.83184,1.83166,1.83184,7000000.0
2007-04-05 10:58:00,1.82765,1.82777,1.8273,1.82764,8000000.0
2007-04-05 10:59:00,1.83214,1.83219,1.832,1.832,8000000.0
2007-04-05 11:00:00,1.83158,1.83158,1.82815,1.83086,8000000.0
2007-04-05 11:01:00,1.83184,1.83201,1.83162,1.83201,10000000.0
2007-04-05 11:02:00,1.83203,1.83203,1.82532,1.83092,10000000.0
2007-04-05 11:03:00,1.83207,1.83216,1.83199,1.83213,8000000.0
2007-04-05 11:04:00,1.82906,1.83134,1.82906,1.83103,7000000.0
2007-04-05 11:05:00,1.83168,1.83192,1.83168,1.8317,9000000.0
2007-04-05 11:06:00,1.82865,1.83089,1.82865,1.83089,10000000.0
2007-04-05 11:07:00,1.83149,1.83161,1.83144,1.83156,8000000.0
2007-04-05 11:08:00,1.82871,1.83078,1.82871,1.83078,4000000.0
2007-04-05 11:09:00,1.83169,1.83169,1.83114,1.83139,7000000.0
2007-04-05 11:10:00,1.83084,1.83086,1.8288,1.83086,8000000.0
2007-04-05 11:11:00,1.8314,1.83148,1.83126,1.83126,8000000.0
2007-04-05 11:12:00,1.82803,1.83122,1.82796,1.83122,7000000.0
2007-04-05 11:13:00,1.83166,1.83167,1.83134,1.83161,10000000.0
2007-04-05 11:14:00,1.82724,1.83006,1.82724,1.83006,7000000.0
2007-04-05 11:15:00,1.83111,1.83123,1.83111,1.8312,7000000.0
2007-04-05 11:16:00,1.82607,1.83056,1.82607,1.83056,11000000.0
2007-04-05 11:17:00,1.83153,1.83155,1.83145,1.83155,8000000.0
2007-04-05 11:18:00,1.82804,1.82957,1.82804,1.82957,2000000.0
2007-04-05 11:19:00,1.83154,1.83166,1.83154,1.83154,8000000.0
2007-04-05 11:20:00,1.82828,1.82972,1.82828,1.82972,2000000.0
2007-04-05 11:21:00,1.83182,1.83183,1.83169,1.83181,8000000.0
2007-04-05 11:22:00,1.83033,1.83066,1.82821,1.83066,5000000.0
2007-04-05 11:23:00,1.83174,1.83196,1.83174,1.83196,8000000.0
2007-04-05 11:24:00,1.82618,1.83164,1.82618,1.83164,8000000.0
2007-04-05 11:25:00,1.8317,1.8318,1.83163,1.83163,7000000.0
2007-04-05 11:26:00,1.83073,1.83073,1.82696,1.83022,8000000.0
2007-04-05 11:27:00,1.83112,1.83117,1.83071,1.83116,9000000.0
2007-04-05 11:28:00,1.82772,1.83083,1.82772,1.83083,9000000.0
2007-04-05 11:29:00,1.83065,1.83074,1.8301,1.83074,11000000.0
2007-04-05 11:30:00,1.82733,1.83079,1.82733,1.83079,6000000.0
2007-04-05 11:32:00,1.82563,1.83036,1.82563,1.83036,8000000.0
2007-04-05 11:33:00,1.83032,1.83036,1.83023,1.83025,5000000.0
2007-04-05 11:34:00,1.82707,1.82994,1.82707,1.82994,8000000.0
2007-04-05 11:35:00,1.83059,1.83067,1.83053,1.83053,7000000.0
2007-04-05 11:36:00,1.82562,1.82976,1.82562,1.82976,8000000.0
2007-04-05 11:37:00,1.83024,1.83035,1.83018,1.83018,11000000.0
2007-04-05 11:38:00,1.82484,1.82859,1.82378,1.82447,12000000.0
2007-04-05 11:39:00,1.8294,1.8294,1.82343,1.82343,8000000.0
2007-04-05 11:40:00,1.82366,1.82934,1.82366,1.82934,8000000.0
2007-04-05 11:41:00,1.82985,1.82996,1.82979,1.82992,11000000.0
2007-04-05 11:42:00,1.82421,1.82427,1.82421,1.82427,2000000.0
2007-04-05 11:43:00,1.82987,1.83035,1.82987,1.83035,9000000.0
2007-04-05 11:44:00,1.82545,1.82963,1.82545,1.82963,8000000.0
2007-04-05 11:45:00,1.83035,1.83046,1.83033,1.83034,5000000.0
2007-04-05 11:46:00,1.82615,1.8294,1.82615,1.8294,3000000.0
2007-04-05 11:47:00,1.83096,1.83097,1.83083,1.83096,8000000.0
2007-04-05 11:48:00,1.82455,1.82456,1.82416,1.82444,10000000.0
2007-04-05 11:49:00,1.83078,1.83096,1.83078,1.83083,8000000.0
2007-04-05 11:50:00,1.82616,1.83044,1.82616,1.83044,11000000.0
2007-04-05 11:51:00,1.83079,1.83082,1.83057,1.83057,9000000.0
2007-04-05 11:52:00,1.82332,1.82972,1.82332,1.82972,13000000.0
2007-04-05 11:54:00,1.82458,1.82988,1.82458,1.82988,9000000.0
2007-04-05 11:56:00,1.82697,1.83009,1.82697,1.83009,7000000.0
2007-04-05 11:57:00,1.83024,1.83071,1.83008,1.83071,9000000.0
2007-04-05 11:58:00,1.8279,1.83074,1.8279,1.83069,8000000.0
2007-04-05 11:59:00,1.83099,1.83109,1.83098,1.83098,6000000.0
2007-04-05 12:00:00,1.82952,1.83065,1.82705,1.83065,10000000.0
2007-04-05 12:02:00,1.82958,1.83086,1.8272,1.83086,9000000.0
2007-04-05 12:03:00,1.83114,1.83114,1.831,1.83108,7000000.0
2007-04-05 12:04:00,1.82941,1.83105,1.82707,1.83105,7000000.0
2007-04-05 12:05:00,1.83115,1.83149,1.83097,1.83097,10000000.0
2007-04-05 12:06:00,1.82549,1.83094,1.82549,1.83094,9000000.0
2007-04-05 12:07:00,1.83159,1.83167,1.83136,1.83136,8000000.0
2007-04-05 12:08:00,1.82667,1.83098,1.82667,1.83098,7000000.0
2007-04-05 12:09:00,1.83134,1.83152,1.83134,1.83145,7000000.0
2007-04-05 12:10:00,1.82651,1.83097,1.82651,1.83097,7000000.0
2007-04-05 12:11:00,1.83157,1.83174,1.83157,1.83166,5000000.0
2007-04-05 12:12:00,1.82765,1.82934,1.82765,1.82934,2000000.0
2007-04-05 12:13:00,1.83214,1.8322,1.83189,1.83189,7000000.0
2007-04-05 12:14:00,1.82838,1.83171,1.82838,1.83171,8000000.0
2007-04-05 12:15:00,1.83175,1.83175,1.83163,1.83173,8000000.0
2007-04-05 12:16:00,1.82643,1.83139,1.82643,1.83139,6000000.0
2007-04-05 12:17:00,1.83139,1.83149,1.83123,1.83128,11000000.0
2007-04-05 12:18:00,1.82478,1.83044,1.82478,1.83044,8000000.0
2007-04-05 12:19:00,1.83155,1.83166,1.83154,1.83154,9000000.0
2007-04-05 12:20:00,1.82503,1.83053,1.82503,1.83053,9000000.0
2007-04-05 12:21:00,1.8313,1.83138,1.83121,1.83132,10000000.0
2007-04-05 12:22:00,1.82415,1.83062,1.82415,1.83062,9000000.0
2007-04-05 12:23:00,1.83129,1.83133,1.83112,1.83129,8000000.0
2007-04-05 12:25:00,1.83115,1.83127,1.83114,1.83125,9000000.0
2007-04-05 12:26:00,1.82642,1.83053,1.82642,1.83053,10000000.0
2007-04-05 12:28:00,1.8261,1.83149,1.8261,1.83149,8000000.0
2007-04-05 12:29:00,1.83164,1.83175,1.83163,1.8317,7000000.0
2007-04-05 12:30:00,1.8285,1.83132,1.8285,1.83132,5000000.0
2007-04-05 12:31:00,1.83144,1.83163,1.83141,1.83161,8000000.0
2007-04-05 12:32:00,1.82863,1.83065,1.82863,1.83065,7000000.0
2007-04-05 12:33:00,1.83149,1.83161,1.83147,1.83156,8000000.0
2007-04-05 12:34:00,1.82732,1.83063,1.82732,1.83063,11000000.0
2007-04-05 12:35:00,1.83157,1.83167,1.83151,1.83155,7000000.0
2007-04-05 12:36:00,1.82714,1.83138,1.82714,1.83138,10000000.0
2007-04-05 12:37:00,1.83135,1.83146,1.83135,1.83141,9000000.0
2007-04-05 12:38:00,1.82653,1.83105,1.82653,1.83105,6000000.0
2007-04-05 12:39:00,1.83132,1.83132,1.83111,1.83132,8000000.0
2007-04-05 12:40:00,1.83126,1.83126,1.82684,1.83052,9000000.0
2007-04-05 12:41:00,1.83137,1.83163,1.83118,1.83159,9000000.0
2007-04-05 12:42:00,1.82609,1.83136,1.82609,1.83129,8000000.0
2007-04-05 12:43:00,1.83156,1.83201,1.83137,1.83201,7000000.0
2007-04-05 12:44:00,1.82563,1.82563,1.82528,1.82528,7000000.0
2007-04-05 12:46:00,1.82577,1.83078,1.82577,1.83078,7000000.0
2007-04-05 12:47:00,1.83182,1.83188,1.83175,1.83185,7000000.0
2007-04-05 12:48:00,1.82578,1.83105,1.82578,1.83105,9000000.0
2007-04-05 12:49:00,1.83174,1.83187,1.83169,1.83186,9000000.0
2007-04-05 12:50:00,1.82575,1.8312,1.82575,1.8312,7000000.0
2007-04-05 12:52:00,1.82754,1.82915,1.82754,1.82915,2000000.0
2007-04-05 12:53:00,1.83177,1.83177,1.83164,1.83165,8000000.0
2007-04-05 12:54:00,1.8251,1.83175,1.8251,1.83175,8000000.0
2007-04-05 12:55:00,1.83161,1.8319,1.8316,1.8319,7000000.0
2007-04-05 12:56:00,1.82949,1.83174,1.82949,1.83174,7000000.0
2007-04-05 12:57:00,1.83208,1.83222,1.83189,1.83207,8000000.0
2007-04-05 12:58:00,1.83021,1.83182,1.83021,1.83182,5000000.0
2007-04-05 12:59:00,1.8315,1.83176,1.8315,1.83175,6000000.0
2007-04-05 13:00:00,1.83084,1.83132,1.82992,1.83132,5000000.0
2007-04-05 13:01:00,1.83197,1.83227,1.83197,1.83227,8000000.0
2007-04-05 13:02:00,1.83028,1.83223,1.83028,1.83223,5000000.0
2007-04-05 13:03:00,1.83227,1.83227,1.83211,1.83214,8000000.0
2007-04-05 13:04:00,1.82754,1.83147,1.82754,1.83147,6000000.0
2007-04-05 13:05:00,1.83182,1.83211,1.83182,1.83194,5000000.0
2007-04-05 13:06:00,1.82818,1.83207,1.82818,1.83207,7000000.0
2007-04-05 13:07:00,1.83247,1.83247,1.83233,1.83235,5000000.0
2007-04-05 13:08:00,1.82672,1.83189,1.82672,1.83189,5000000.0
2007-04-05 13:09:00,1.83225,1.83241,1.83225,1.83232,10000000.0
2007-04-05 13:10:00,1.82559,1.83223,1.82559,1.83217,8000000.0
2007-04-05 13:11:00,1.83229,1.83233,1.83218,1.83218,7000000.0
2007-04-05 13:12:00,1.826,1.83194,1.826,1.83194,8000000.0
2007-04-05 13:13:00,1.83213,1.83226,1.83192,1.83192,7000000.0
2007-04-05 13:14:00,1.82562,1.83216,1.82562,1.83216,5000000.0
2007-04-05 13:15:00,1.83209,1.83235,1.83209,1.83227,6000000.0
2007-04-05 13:16:00,1.82661,1.83185,1.82661,1.83185,11000000.0
2007-04-05 13:17:00,1.83211,1.83237,1.83203,1.83237,11000000.0
2007-04-05 13:18:00,1.82785,1.83212,1.82785,1.83212,5000000.0
2007-04-05 13:19:00,1.83254,1.83254,1.83238,1.83242,7000000.0
2007-04-05 13:20:00,1.83139,1.83208,1.82752,1.83208,8000000.0
2007-04-05 13:21:00,1.83299,1.83315,1.83293,1.83296,8000000.0
2007-04-05 13:22:00,1.82636,1.83218,1.82636,1.83218,11000000.0
2007-04-05 13:23:00,1.83256,1.83263,1.83219,1.83219,6000000.0
2007-04-05 13:24:00,1.82743,1.83217,1.82743,1.83217,6000000.0
2007-04-05 13:25:00,1.8323,1.8323,1.83205,1.83222,8000000.0
2007-04-05 13:26:00,1.82816,1.83222,1.82816,1.83222,5000000.0
2007-04-05 13:27:00,1.83243,1.83262,1.83243,1.83254,8000000.0
2007-04-05 13:28:00,1.83262,1.83276,1.83261,1.83265,7000000.0
2007-04-05 13:29:00,1.83246,1.83259,1.83228,1.83243,27000000.0
2007-04-05 13:30:00,1.82834,1.83244,1.82834,1.83244,6000000.0
2007-04-05 13:31:00,1.8326,1.8326,1.83237,1.8324,27000000.0
2007-04-05 13:32:00,1.82772,1.83179,1.82764,1.83179,8000000.0
2007-04-05 13:34:00,1.82641,1.82651,1.82634,1.82634,9000000.0
2007-04-05 13:35:00,1.83205,1.83205,1.83188,1.83198,6000000.0
2007-04-05 13:36:00,1.82639,1.83157,1.82639,1.83157,9000000.0
2007-04-05 13:37:00,1.83175,1.83189,1.83175,1.8318,7000000.0
2007-04-05 13:38:00,1.82869,1.83196,1.82869,1.83196,5000000.0
2007-04-05 13:40:00,1.82854,1.83175,1.82854,1.83175,9000000.0
2007-04-05 13:41:00,1.83153,1.8317,1.83153,1.83162,11000000.0
2007-04-05 13:42:00,1.82771,1.83095,1.82763,1.83095,8000000.0
2007-04-05 13:43:00,1.83189,1.83196,1.83185,1.83196,6000000.0
2007-04-05 13:44:00,1.82865,1.83186,1.82865,1.83186,5000000.0
2007-04-05 13:45:00,1.83201,1.83219,1.83201,1.83206,8000000.0
2007-04-05 13:46:00,1.8269,1.83121,1.8269,1.83121,5000000.0
2007-04-05 13:47:00,1.8322,1.83243,1.8322,1.83226,10000000.0
2007-04-05 13:48:00,1.83227,1.83227,1.82735,1.83206,11000000.0
2007-04-05 13:49:00,1.8329,1.833,1.83269,1.83269,10000000.0
2007-04-05 13:50:00,1.82866,1.83262,1.82866,1.83262,5000000.0
2007-04-05 13:51:00,1.8332,1.83353,1.8332,1.83353,7000000.0
2007-04-05 13:52:00,1.83053,1.83357,1.83053,1.83357,8000000.0
2007-04-05 13:53:00,1.8336,1.83376,1.83357,1.83365,11000000.0
2007-04-05 13:54:00,1.82706,1.83306,1.82706,1.83306,7000000.0
2007-04-05 13:55:00,1.83371,1.83408,1.83366,1.83395,12000000.0
2007-04-05 13:56:00,1.83098,1.8337,1.83098,1.8337,8000000.0
2007-04-05 13:57:00,1.83427,1.83477,1.83426,1.83459,9000000.0
2007-04-05 13:58:00,1.83059,1.83479,1.83059,1.83479,6000000.0
2007-04-05 13:59:00,1.83461,1.83461,1.8344,1.8344,9000000.0
2007-04-05 14:00:00,1.83355,1.83355,1.8299,1.83331,8000000.0
2007-04-05 14:01:00,1.83471,1.83475,1.83461,1.83467,5000000.0
2007-04-05 14:02:00,1.8295,1.83444,1.8295,1.83444,8000000.0
2007-04-05 14:03:00,1.83455,1.83456,1.83424,1.83445,10000000.0
2007-04-05 14:04:00,1.82752,1.83436,1.82752,1.83436,9000000.0
2007-04-05 14:05:00,1.83418,1.8342,1.83375,1.83418,14000000.0
2007-04-05 14:06:00,1.83128,1.83395,1.83128,1.83395,5000000.0
2007-04-05 14:07:00,1.83409,1.8343,1.83402,1.8343,7000000.0
2007-04-05 14:08:00,1.82837,1.8338,1.82837,1.8338,7000000.0
2007-04-05 14:09:00,1.83424,1.83435,1.83418,1.83425,7000000.0
2007-04-05 14:10:00,1.83114,1.83379,1.83114,1.83379,5000000.0
2007-04-05 14:11:00,1.83439,1.83444,1.83432,1.83441,8000000.0
2007-04-05 14:12:00,1.83061,1.8337,1.83061,1.8337,7000000.0
2007-04-05 14:13:00,1.83387,1.83397,1.83372,1.83372,5000000.0
2007-04-05 14:14:00,1.83038,1.83347,1.83038,1.83347,10000000.0
2007-04-05 14:15:00,1.83392,1.83408,1.83392,1.834,8000000.0
2007-04-05 14:16:00,1.83126,1.83378,1.83126,1.83378,7000000.0
2007-04-05 14:17:00,1.8333,1.83349,1.8333,1.83349,6000000.0
2007-04-05 14:18:00,1.82771,1.83243,1.82771,1.83243,5000000.0
2007-04-05 14:19:00,1.83358,1.83392,1.83353,1.83353,9000000.0
2007-04-05 14:20:00,1.82995,1.82996,1.82962,1.82985,8000000.0
2007-04-05 14:21:00,1.83396,1.83396,1.83383,1.83395,8000000.0
2007-04-05 14:22:00,1.82853,1.83357,1.82853,1.83357,11000000.0
2007-04-05 14:23:00,1.83358,1.83377,1.83341,1.83377,6000000.0
2007-04-05 14:24:00,1.83209,1.83375,1.82955,1.83375,7000000.0
2007-04-05 14:25:00,1.83397,1.83397,1.83384,1.83387,8000000.0
2007-04-05 14:26:00,1.82804,1.83408,1.82804,1.83408,7000000.0
2007-04-05 14:27:00,1.83473,1.83473,1.8344,1.8344,7000000.0
2007-04-05 14:28:00,1.82512,1.83358,1.82512,1.83358,11000000.0
2007-04-05 14:29:00,1.83403,1.83403,1.83377,1.8338,10000000.0
2007-04-05 14:30:00,1.8338,1.8338,1.83071,1.83295,8000000.0
2007-04-05 14:31:00,1.83347,1.83347,1.83319,1.83327,6000000.0
2007-04-05 14:32:00,1.82995,1.83282,1.82994,1.83282,11000000.0
2007-04-05 14:33:00,1.83311,1.83311,1.8329,1.83295,7000000.0
2007-04-05 14:34:00,1.82817,1.83237,1.82817,1.83237,5000000.0
2007-04-05 14:35:00,1.83328,1.83337,1.83316,1.83316,27000000.0
2007-04-05 14:36:00,1.82872,1.83267,1.82872,1.83244,9000000.0
2007-04-05 14:37:00,1.83312,1.83312,1.83276,1.83293,27000000.0
2007-04-05 14:38:00,1.83173,1.83194,1.83049,1.83194,5000000.0
2007-04-05 14:39:00,1.83299,1.8331,1.83286,1.833,7000000.0
2007-04-05 14:40:00,1.83229,1.83293,1.83135,1.83293,5000000.0
2007-04-05 14:42:00,1.82989,1.83334,1.82989,1.83334,8000000.0
2007-04-05 14:44:00,1.82864,1.83293,1.82864,1.83293,7000000.0
2007-04-05 14:45:00,1.83356,1.83373,1.83338,1.83364,7000000.0
2007-04-05 14:46:00,1.82789,1.83351,1.82789,1.83351,8000000.0
2007-04-05 14:47:00,1.83389,1.83444,1.83385,1.83444,8000000.0
2007-04-05 14:48:00,1.82851,1.83439,1.82818,1.83439,7000000.0
2007-04-05 14:49:00,1.83455,1.83456,1.83423,1.83423,7000000.0
2007-04-05 14:50:00,1.82983,1.82995,1.82977,1.82977,7000000.0
2007-04-05 14:51:00,1.83456,1.8348,1.83456,1.83471,8000000.0
2007-04-05 14:52:00,1.8293,1.83414,1.8293,1.834,14000000.0
2007-04-05 14:53:00,1.8347,1.83538,1.8347,1.83538,7000000.0
2007-04-05 14:54:00,1.82958,1.8347,1.82958,1.8347,6000000.0
2007-04-05 14:55:00,1.83544,1.83556,1.83543,1.83544,8000000.0
2007-04-05 14:56:00,1.83126,1.83539,1.83126,1.83498,11000000.0
2007-04-05 14:58:00,1.83214,1.83429,1.83214,1.83414,27000000.0
2007-04-05 14:59:00,1.83424,1.83438,1.83423,1.83437,6000000.0
2007-04-05 15:00:00,1.82708,1.83407,1.82708,1.83407,7000000.0
2007-04-05 15:01:00,1.83473,1.83485,1.83469,1.83475,7000000.0
2007-04-05 15:02:00,1.82953,1.83456,1.82953,1.83456,8000000.0
2007-04-05 15:03:00,1.83479,1.83492,1.83476,1.83478,27000000.0
2007-04-05 15:04:00,1.8308,1.83485,1.8308,1.83485,6000000.0
2007-04-05 15:05:00,1.83497,1.83503,1.83487,1.83503,8000000.0
2007-04-05 15:06:00,1.83054,1.83355,1.83009,1.83009,7000000.0
2007-04-05 15:07:00,1.83552,1.83552,1.83533,1.8354,9000000.0
2007-04-05 15:08:00,1.83437,1.83514,1.83437,1.83514,2000000.0
2007-04-05 15:09:00,1.83579,1.83614,1.83496,1.83614,11000000.0
2007-04-05 15:10:00,1.83448,1.83661,1.83448,1.83661,14000000.0
2007-04-05 15:11:00,1.8367,1.83688,1.83554,1.83676,10000000.0
2007-04-05 15:12:00,1.83461,1.83703,1.83461,1.83545,8000000.0
2007-04-05 15:13:00,1.83581,1.8376,1.83581,1.8376,5000000.0
2007-04-05 15:14:00,1.8353,1.8373,1.8353,1.8373,7000000.0
2007-04-05 15:15:00,1.83739,1.83766,1.83739,1.83763,7000000.0
2007-04-05 15:16:00,1.83512,1.83703,1.83512,1.83703,7000000.0
2007-04-05 15:17:00,1.83706,1.83707,1.83694,1.83707,7000000.0
2007-04-05 15:18:00,1.83402,1.83661,1.83402,1.83661,8000000.0
2007-04-05 15:19:00,1.83735,1.83736,1.83724,1.83736,5000000.0
2007-04-05 15:20:00,1.83375,1.83752,1.83375,1.83752,6000000.0
2007-04-05 15:21:00,1.838,1.83838,1.838,1.83838,8000000.0
2007-04-05 15:22:00,1.83581,1.83891,1.83581,1.83891,8000000.0
2007-04-05 15:23:00,1.83884,1.83884,1.83711,1.83822,8000000.0
2007-04-05 15:24:00,1.83422,1.83851,1.83422,1.83851,8000000.0
2007-04-05 15:25:00,1.83872,1.83911,1.83872,1.83911,7000000.0
2007-04-05 15:26:00,1.83437,1.8401,1.83437,1.8401,11000000.0
2007-04-05 15:27:00,1.83996,1.84003,1.83981,1.83981,8000000.0
2007-04-05 15:28:00,1.84003,1.84003,1.83414,1.83833,8000000.0
2007-04-05 15:29:00,1.84003,1.84003,1.83988,1.83997,8000000.0
2007-04-05 15:30:00,1.83855,1.83954,1.83624,1.83952,7000000.0
2007-04-05 15:31:00,1.83961,1.83961,1.83946,1.83955,8000000.0
2007-04-05 15:32:00,1.83532,1.83862,1.83532,1.83862,8000000.0
2007-04-05 15:33:00,1.8386,1.83861,1.83847,1.83858,8000000.0
2007-04-05 15:34:00,1.83495,1.83857,1.83495,1.83857,7000000.0
2007-04-05 15:35:00,1.83916,1.83916,1.83889,1.83913,11000000.0
2007-04-05 15:36:00,1.83211,1.83919,1.83211,1.83919,8000000.0
2007-04-05 15:37:00,1.8395,1.83985,1.8395,1.83979,11000000.0
2007-04-05 15:38:00,1.83526,1.83942,1.83526,1.83942,5000000.0
2007-04-05 15:39:00,1.8396,1.8396,1.83939,1.83939,5000000.0
2007-04-05 15:40:00,1.83509,1.83918,1.83509,1.83918,9000000.0
2007-04-05 15:41:00,1.83947,1.83954,1.83919,1.83954,7000000.0
2007-04-05 15:42:00,1.83497,1.83989,1.83497,1.83989,8000000.0
2007-04-05 15:43:00,1.83973,1.84008,1.83971,1.83999,19000000.0
2007-04-05 15:44:00,1.83552,1.83994,1.83549,1.83994,10000000.0
2007-04-05 15:45:00,1.84116,1.84161,1.84102,1.84121,14000000.0
2007-04-05 15:46:00,1.83707,1.84056,1.83707,1.84049,7000000.0
2007-04-05 15:47:00,1.84032,1.8406,1.84032,1.8404,11000000.0
2007-04-05 15:48:00,1.83639,1.84014,1.83639,1.84007,8000000.0
2007-04-05 15:49:00,1.83993,1.83996,1.83933,1.83933,13000000.0
2007-04-05 15:50:00,1.835,1.83927,1.835,1.83927,9000000.0
2007-04-05 15:51:00,1.83924,1.83931,1.8386,1.83873,13000000.0
2007-04-05 15:52:00,1.83582,1.8372,1.83582,1.8372,2000000.0
2007-04-05 15:53:00,1.83902,1.83902,1.83871,1.83892,8000000.0
2007-04-05 15:54:00,1.83465,1.83849,1.83462,1.83849,10000000.0
2007-04-05 15:55:00,1.83856,1.83882,1.83856,1.83862,13000000.0
2007-04-05 15:56:00,1.83783,1.8386,1.83484,1.8386,9000000.0
2007-04-05 15:57:00,1.8391,1.83927,1.83882,1.83916,15000000.0
2007-04-05 15:58:00,1.83244,1.83671,1.83244,1.83671,7000000.0
2007-04-05 15:59:00,1.83833,1.83833,1.83771,1.83771,10000000.0
2007-04-05 16:00:00,1.83731,1.83731,1.83415,1.83671,9000000.0
2007-04-05 16:01:00,1.83745,1.83747,1.837,1.83725,12000000.0
2007-04-05 16:02:00,1.83425,1.83716,1.83425,1.83716,8000000.0
2007-04-05 16:03:00,1.83794,1.83794,1.83777,1.83782,16000000.0
2007-04-05 16:04:00,1.83323,1.83883,1.83323,1.8388,6000000.0
2007-04-05 16:05:00,1.83834,1.83834,1.83776,1.83817,9000000.0
2007-04-05 16:06:00,1.83163,1.83788,1.83163,1.83788,6000000.0
2007-04-05 16:07:00,1.8389,1.8389,1.83849,1.8385,27000000.0
2007-04-05 16:08:00,1.83296,1.83803,1.83296,1.83803,11000000.0
2007-04-05 16:09:00,1.8383,1.8383,1.83796,1.83804,12000000.0
2007-04-05 16:10:00,1.83395,1.83787,1.83395,1.83787,6000000.0
2007-04-05 16:11:00,1.83797,1.83803,1.83781,1.83781,11000000.0
2007-04-05 16:12:00,1.83403,1.83776,1.83403,1.83776,7000000.0
2007-04-05 16:13:00,1.83776,1.83789,1.83772,1.8378,12000000.0
2007-04-05 16:14:00,1.82904,1.83672,1.82904,1.83672,9000000.0
2007-04-05 16:15:00,1.83812,1.83845,1.83812,1.8383,27000000.0
2007-04-05 16:16:00,1.83177,1.83598,1.83177,1.83598,3000000.0
2007-04-05 16:17:00,1.83807,1.83834,1.83794,1.83817,10000000.0
2007-04-05 16:18:00,1.83195,1.83794,1.83195,1.83789,6000000.0
2007-04-05 16:19:00,1.83777,1.83777,1.83752,1.83752,27000000.0
2007-04-05 16:20:00,1.82965,1.83704,1.82965,1.83704,8000000.0
2007-04-05 16:21:00,1.83801,1.83825,1.83795,1.83798,27000000.0
2007-04-05 16:22:00,1.83365,1.83719,1.83358,1.83719,9000000.0
2007-04-05 16:23:00,1.8379,1.83814,1.83766,1.83794,10000000.0
2007-04-05 16:24:00,1.83248,1.83672,1.83248,1.83672,5000000.0
2007-04-05 16:25:00,1.83817,1.83852,1.83817,1.83852,12000000.0
2007-04-05 16:26:00,1.83696,1.83723,1.83513,1.83723,5000000.0
2007-04-05 16:27:00,1.83836,1.83847,1.83833,1.83846,11000000.0
2007-04-05 16:28:00,1.83421,1.83716,1.83421,1.83716,3000000.0
2007-04-05 16:29:00,1.83864,1.83864,1.83846,1.83864,11000000.0
2007-04-05 16:30:00,1.83851,1.83872,1.83851,1.83862,9000000.0
2007-04-05 16:31:00,1.83861,1.83861,1.83824,1.83825,27000000.0
2007-04-05 16:32:00,1.83542,1.83823,1.8354,1.83823,8000000.0
2007-04-05 16:33:00,1.83851,1.83878,1.83851,1.83878,13000000.0
2007-04-05 16:34:00,1.83622,1.83828,1.83622,1.83828,9000000.0
2007-04-05 16:35:00,1.83878,1.83878,1.83834,1.83834,27000000.0
2007-04-05 16:36:00,1.83488,1.8365,1.83488,1.8365,2000000.0
2007-04-05 16:37:00,1.83856,1.83864,1.83855,1.83864,6000000.0
2007-04-05 16:38:00,1.8334,1.83816,1.8334,1.83816,7000000.0
2007-04-05 16:39:00,1.83854,1.83867,1.83854,1.83865,7000000.0
2007-04-05 16:40:00,1.83439,1.83803,1.83439,1.83803,11000000.0
2007-04-05 16:41:00,1.83846,1.83854,1.83814,1.83814,11000000.0
2007-04-05 16:42:00,1.83432,1.8383,1.83432,1.8383,10000000.0
2007-04-05 16:43:00,1.83841,1.83843,1.83829,1.83837,13000000.0
2007-04-05 16:44:00,1.83501,1.83802,1.83501,1.83802,7000000.0
2007-04-05 16:45:00,1.83834,1.83834,1.83813,1.83827,8000000.0
2007-04-05 16:46:00,1.83768,1.83768,1.83391,1.83695,11000000.0
2007-04-05 16:47:00,1.83713,1.8372,1.83708,1.83713,9000000.0
2007-04-05 16:48:00,1.83488,1.83683,1.83488,1.83683,7000000.0
2007-04-05 16:49:00,1.837,1.83723,1.837,1.8371,27000000.0
2007-04-05 16:50:00,1.83276,1.83692,1.83276,1.83692,8000000.0
2007-04-05 16:51:00,1.83663,1.83663,1.83639,1.83639,27000000.0
2007-04-05 16:52:00,1.82932,1.83535,1.82932,1.83535,7000000.0
2007-04-05 16:53:00,1.83605,1.83666,1.83605,1.83656,27000000.0
2007-04-05 16:54:00,1.83097,1.83604,1.83097,1.83604,6000000.0
2007-04-05 16:55:00,1.83708,1.8372,1.83701,1.83701,27000000.0
2007-04-05 16:56:00,1.82883,1.83567,1.82883,1.83567,8000000.0
2007-04-05 16:57:00,1.83672,1.83686,1.83666,1.83686,7000000.0
2007-04-05 16:58:00,1.83136,1.83607,1.83136,1.83607,9000000.0
2007-04-05 17:00:00,1.83552,1.83648,1.8332,1.83648,7000000.0
2007-04-05 17:01:00,1.83744,1.83744,1.83728,1.83733,12000000.0
2007-04-05 17:02:00,1.83272,1.83708,1.83272,1.83708,8000000.0
2007-04-05 17:03:00,1.83736,1.83769,1.83736,1.83748,27000000.0
2007-04-05 17:04:00,1.8329,1.83788,1.8329,1.83788,7000000.0
2007-04-05 17:05:00,1.83879,1.83879,1.83852,1.83852,16000000.0
2007-04-05 17:06:00,1.8345,1.83803,1.8345,1.83803,5000000.0
2007-04-05 17:07:00,1.8382,1.8382,1.83726,1.83726,12000000.0
2007-04-05 17:08:00,1.83344,1.83691,1.83344,1.83691,7000000.0
2007-04-05 17:09:00,1.83719,1.8373,1.83713,1.83713,27000000.0
2007-04-05 17:10:00,1.83336,1.83675,1.83336,1.83675,10000000.0
2007-04-05 17:11:00,1.83713,1.83729,1.83713,1.83718,11000000.0
2007-04-05 17:12:00,1.83406,1.83722,1.83406,1.83722,6000000.0
2007-04-05 17:13:00,1.83746,1.83746,1.8372,1.83738,27000000.0
2007-04-05 17:14:00,1.8363,1.8363,1.83417,1.83628,7000000.0
2007-04-05 17:15:00,1.83697,1.8372,1.83671,1.83686,12000000.0
2007-04-05 17:16:00,1.83221,1.83221,1.83221,1.83221,1000000.0
2007-04-05 17:17:00,1.83654,1.83668,1.83653,1.83659,10000000.0
2007-04-05 17:18:00,1.83292,1.83607,1.83292,1.83607,7000000.0
2007-04-05 17:20:00,1.83296,1.83296,1.83284,1.83295,8000000.0
2007-04-05 17:21:00,1.83633,1.83646,1.83627,1.83631,27000000.0
2007-04-05 17:22:00,1.82937,1.83648,1.82937,1.83648,8000000.0
2007-04-05 17:23:00,1.8366,1.83672,1.8363,1.83653,27000000.0
2007-04-05 17:24:00,1.83012,1.83609,1.83012,1.83609,5000000.0
2007-04-05 17:25:00,1.83616,1.83616,1.83563,1.83563,8000000.0
2007-04-05 17:26:00,1.82976,1.83461,1.82976,1.83461,8000000.0
2007-04-05 17:27:00,1.83583,1.83602,1.83583,1.83602,8000000.0
2007-04-05 17:28:00,1.82899,1.83539,1.82899,1.83539,9000000.0
2007-04-05 17:29:00,1.8363,1.8363,1.83601,1.83601,27000000.0
2007-04-05 17:30:00,1.82782,1.83565,1.82782,1.83565,10000000.0
2007-04-05 17:31:00,1.83641,1.83641,1.83618,1.83621,27000000.0
2007-04-05 17:32:00,1.83407,1.83435,1.83081,1.83435,5000000.0
2007-04-05 17:33:00,1.83639,1.83644,1.8362,1.8362,6000000.0
2007-04-05 17:34:00,1.8307,1.83609,1.8307,1.83609,11000000.0
2007-04-05 17:35:00,1.83724,1.83724,1.83695,1.83701,7000000.0
2007-04-05 17:36:00,1.83034,1.83642,1.83034,1.83642,5000000.0
2007-04-05 17:37:00,1.8366,1.83682,1.8366,1.83682,12000000.0
2007-04-05 17:38:00,1.83035,1.83657,1.83035,1.83657,7000000.0
2007-04-05 17:39:00,1.83668,1.83706,1.83663,1.83706,7000000.0
2007-04-05 17:40:00,1.83562,1.83578,1.83016,1.83578,9000000.0
2007-04-05 17:41:00,1.83666,1.83676,1.83664,1.83675,7000000.0
2007-04-05 17:42:00,1.82971,1.83648,1.82971,1.83648,11000000.0
2007-04-05 17:43:00,1.83678,1.8369,1.83664,1.83664,8000000.0
2007-04-05 17:44:00,1.83014,1.83657,1.83014,1.83657,7000000.0
2007-04-05 17:45:00,1.8365,1.83666,1.8365,1.83661,5000000.0
2007-04-05 17:46:00,1.82948,1.83611,1.82948,1.83611,11000000.0
2007-04-05 17:48:00,1.82981,1.83617,1.82981,1.83617,10000000.0
2007-04-05 17:49:00,1.83643,1.83656,1.83625,1.83656,9000000.0
2007-04-05 17:50:00,1.82806,1.82806,1.82806,1.82806,2000000.0
2007-04-05 17:51:00,1.83633,1.83633,1.83614,1.83617,9000000.0
2007-04-05 17:52:00,1.82837,1.83552,1.82837,1.83552,8000000.0
2007-04-05 17:54:00,1.82785,1.82796,1.82751,1.82785,8000000.0
2007-04-05 17:58:00,1.82832,1.83502,1.82832,1.83502,7000000.0
2007-04-05 17:59:00,1.83535,1.83536,1.83521,1.83521,27000000.0
2007-04-05 18:00:00,1.83164,1.83284,1.83164,1.83284,2000000.0
2007-04-05 18:02:00,1.83031,1.83441,1.83031,1.83441,8000000.0
2007-04-05 18:03:00,1.83486,1.83495,1.8348,1.83488,7000000.0
2007-04-05 18:04:00,1.82949,1.83421,1.82949,1.83421,7000000.0
2007-04-05 18:05:00,1.83478,1.83493,1.83478,1.83483,8000000.0
2007-04-05 18:06:00,1.83359,1.83503,1.83182,1.83503,7000000.0
2007-04-05 18:07:00,1.83524,1.83541,1.83523,1.83541,7000000.0
2007-04-05 18:08:00,1.83543,1.83543,1.83135,1.83474,10000000.0
2007-04-05 18:09:00,1.83525,1.83526,1.83514,1.83523,8000000.0
2007-04-05 18:10:00,1.83063,1.83502,1.83063,1.83497,8000000.0
2007-04-05 18:12:00,1.83041,1.83464,1.83041,1.83464,8000000.0
2007-04-05 18:13:00,1.83498,1.83511,1.8349,1.8349,27000000.0
2007-04-05 18:14:00,1.82985,1.82986,1.82973,1.82985,8000000.0
2007-04-05 18:16:00,1.82995,1.8344,1.82995,1.8344,8000000.0
2007-04-05 18:17:00,1.83493,1.83493,1.8348,1.83487,3000000.0
2007-04-05 18:18:00,1.8315,1.8328,1.8315,1.8328,2000000.0
2007-04-05 18:20:00,1.82966,1.82967,1.82953,1.82954,10000000.0
2007-04-05 18:22:00,1.82979,1.83433,1.82961,1.83433,7000000.0
2007-04-05 18:23:00,1.83418,1.83448,1.83418,1.83448,6000000.0
2007-04-05 18:24:00,1.83011,1.83365,1.83011,1.83365,5000000.0
2007-04-05 18:25:00,1.8342,1.83442,1.8342,1.83442,9000000.0
2007-04-05 18:26:00,1.82911,1.82925,1.82911,1.82913,9000000.0
2007-04-05 18:28:00,1.8302,1.83426,1.8302,1.83426,8000000.0
2007-04-05 18:29:00,1.83449,1.83455,1.8344,1.83444,8000000.0
2007-04-05 18:30:00,1.82955,1.82956,1.82943,1.82943,5000000.0
2007-04-05 18:32:00,1.83455,1.83455,1.83453,1.83454,5000000.0
2007-04-05 18:33:00,1.83471,1.83471,1.83447,1.83449,27000000.0
2007-04-05 18:34:00,1.83069,1.83343,1.83069,1.83343,3000000.0
2007-04-05 18:35:00,1.83505,1.83506,1.83491,1.83491,27000000.0
2007-04-05 18:36:00,1.83004,1.83506,1.83004,1.83506,8000000.0
2007-04-05 18:38:00,1.82957,1.82985,1.82957,1.82975,8000000.0
2007-04-05 18:40:00,1.83076,1.83478,1.83076,1.83478,10000000.0
2007-04-05 18:42:00,1.83126,1.83486,1.83126,1.83484,7000000.0
2007-04-05 18:43:00,1.83476,1.83476,1.83461,1.83461,2000000.0
2007-04-05 18:44:00,1.83029,1.83409,1.83029,1.83409,8000000.0
2007-04-05 18:45:00,1.83455,1.83466,1.83451,1.83451,27000000.0
2007-04-05 18:46:00,1.83109,1.83441,1.83109,1.83441,5000000.0
2007-04-05 18:47:00,1.83478,1.83483,1.8347,1.83483,5000000.0
2007-04-05 18:48:00,1.83027,1.83385,1.83027,1.83385,4000000.0
2007-04-05 18:50:00,1.83031,1.83413,1.83031,1.83413,10000000.0
2007-04-05 18:51:00,1.83495,1.83496,1.83481,1.83481,27000000.0
2007-04-05 18:52:00,1.83006,1.83427,1.83006,1.83427,11000000.0
2007-04-05 18:53:00,1.83485,1.83487,1.83471,1.83474,7000000.0
2007-04-05 18:54:00,1.8299,1.8299,1.82963,1.8297,5000000.0
2007-04-05 18:55:00,1.83505,1.83506,1.83491,1.83491,27000000.0
2007-04-05 18:56:00,1.83368,1.83372,1.83173,1.83372,5000000.0
2007-04-05 18:58:00,1.82953,1.82966,1.82951,1.82966,8000000.0
2007-04-05 19:00:00,1.8314,1.83444,1.8314,1.83444,8000000.0
2007-04-05 19:02:00,1.82998,1.83407,1.82998,1.83407,9000000.0
2007-04-05 19:03:00,1.83478,1.83484,1.83469,1.83484,7000000.0
2007-04-05 19:04:00,1.83099,1.83444,1.83099,1.83444,7000000.0
2007-04-05 19:05:00,1.83478,1.83505,1.83478,1.83488,8000000.0
2007-04-05 19:06:00,1.82995,1.82995,1.82985,1.82985,2000000.0
2007-04-05 19:07:00,1.83574,1.83585,1.83574,1.83574,4000000.0
2007-04-05 19:08:00,1.83023,1.83486,1.83023,1.83486,5000000.0
2007-04-05 19:10:00,1.83089,1.83501,1.83089,1.83501,5000000.0
2007-04-05 19:11:00,1.83537,1.83539,1.83503,1.83503,27000000.0
2007-04-05 19:12:00,1.8301,1.83452,1.8301,1.83452,8000000.0
2007-04-05 19:14:00,1.83026,1.83469,1.83026,1.83469,8000000.0
2007-04-05 19:15:00,1.83485,1.83493,1.83485,1.83493,6000000.0
2007-04-05 19:16:00,1.82973,1.82987,1.82973,1.82985,8000000.0
2007-04-05 19:18:00,1.83023,1.83448,1.83023,1.83448,8000000.0
2007-04-05 19:19:00,1.83555,1.83556,1.83544,1.83544,11000000.0
2007-04-05 19:20:00,1.82946,1.82946,1.82943,1.82945,10000000.0
2007-04-05 19:21:00,1.8352,1.8352,1.83499,1.83499,27000000.0
2007-04-05 19:22:00,1.82935,1.82946,1.82934,1.82935,8000000.0
2007-04-05 19:24:00,1.83014,1.83471,1.83014,1.83471,8000000.0
2007-04-05 19:25:00,1.83485,1.83495,1.83485,1.83485,4000000.0
2007-04-05 19:26:00,1.83093,1.83505,1.83093,1.83505,7000000.0
2007-04-05 19:27:00,1.83555,1.83556,1.83541,1.83541,27000000.0
2007-04-05 19:28:00,1.82989,1.83441,1.82989,1.83441,7000000.0
2007-04-05 19:29:00,1.83545,1.83552,1.8353,1.83537,10000000.0
2007-04-05 19:30:00,1.83422,1.83431,1.83191,1.83431,6000000.0
2007-04-05 19:32:00,1.82995,1.82996,1.82983,1.82996,7000000.0
2007-04-05 19:33:00,1.8355,1.83561,1.83544,1.83544,10000000.0
2007-04-05 19:34:00,1.82996,1.82996,1.82996,1.82996,1000000.0
2007-04-05 19:35:00,1.83549,1.83598,1.83541,1.83585,27000000.0
2007-04-05 19:36:00,1.83591,1.83591,1.83185,1.83501,10000000.0
2007-04-05 19:38:00,1.83142,1.83495,1.83142,1.83495,5000000.0
2007-04-05 19:39:00,1.83569,1.83581,1.8356,1.8356,27000000.0
2007-04-05 19:40:00,1.83135,1.83524,1.83135,1.83524,8000000.0
2007-04-05 19:41:00,1.83575,1.83575,1.83563,1.83575,7000000.0
2007-04-05 19:42:00,1.83093,1.83518,1.83093,1.83518,8000000.0
2007-04-05 19:43:00,1.83559,1.83559,1.83521,1.83549,7000000.0
2007-04-05 19:44:00,1.8304,1.8304,1.8304,1.8304,1000000.0
2007-04-05 19:45:00,1.83547,1.8356,1.83547,1.8356,2000000.0
2007-04-05 19:46:00,1.83171,1.83513,1.83171,1.83513,6000000.0
2007-04-05 19:47:00,1.83514,1.83526,1.83512,1.83514,8000000.0
2007-04-05 19:48:00,1.83097,1.83468,1.83097,1.83468,6000000.0
2007-04-05 19:49:00,1.83526,1.83532,1.83507,1.83507,27000000.0
2007-04-05 19:50:00,1.83125,1.83488,1.83125,1.83488,7000000.0
2007-04-05 19:52:00,1.83025,1.83025,1.83025,1.83025,1000000.0
2007-04-05 19:53:00,1.8351,1.83517,1.83507,1.83512,7000000.0
2007-04-05 19:54:00,1.83057,1.83453,1.83057,1.83453,7000000.0
2007-04-05 19:55:00,1.83515,1.83522,1.83506,1.83511,7000000.0
2007-04-05 19:56:00,1.83148,1.83397,1.83148,1.83397,3000000.0
2007-04-05 19:58:00,1.8305,1.83474,1.8305,1.83474,7000000.0
2007-04-05 20:00:00,1.83025,1.83036,1.83024,1.83025,8000000.0
2007-04-05 20:02:00,1.83053,1.83465,1.83052,1.83465,11000000.0
2007-04-05 20:04:00,1.83077,1.83517,1.83077,1.83517,8000000.0
2007-04-05 20:06:00,1.83228,1.83344,1.83228,1.83344,2000000.0
2007-04-05 20:07:00,1.83505,1.83506,1.83491,1.83491,27000000.0
2007-04-05 20:08:00,1.83024,1.83024,1.83024,1.83024,1000000.0
2007-04-05 20:09:00,1.83499,1.8351,1.83474,1.83494,10000000.0
2007-04-05 20:10:00,1.83409,1.83427,1.83111,1.83427,8000000.0
2007-04-05 20:11:00,1.83492,1.83492,1.8347,1.83472,27000000.0
2007-04-05 20:12:00,1.83023,1.83387,1.83023,1.83387,5000000.0
2007-04-05 20:13:00,1.83514,1.83525,1.83514,1.83514,4000000.0
2007-04-05 20:14:00,1.83241,1.83349,1.83241,1.83349,2000000.0
2007-04-05 20:15:00,1.83526,1.83526,1.83515,1.83515,3000000.0
2007-04-05 20:16:00,1.83222,1.83338,1.83222,1.83338,2000000.0
2007-04-05 20:18:00,1.83516,1.83516,1.83514,1.83514,2000000.0
2007-04-05 20:19:00,1.83515,1.83516,1.83501,1.83501,27000000.0
2007-04-05 20:20:00,1.83067,1.83458,1.83067,1.83458,6000000.0
2007-04-05 20:21:00,1.83504,1.83505,1.83504,1.83505,2000000.0
2007-04-05 20:22:00,1.83025,1.83025,1.83025,1.83025,1000000.0
2007-04-05 20:24:00,1.83015,1.83015,1.83015,1.83015,2000000.0
2007-04-05 20:25:00,1.83506,1.83506,1.83494,1.83494,7000000.0
2007-04-05 20:27:00,1.83492,1.83492,1.8347,1.83471,27000000.0
2007-04-05 20:28:00,1.83029,1.83413,1.83029,1.83413,8000000.0
2007-04-05 20:29:00,1.83482,1.83482,1.83467,1.83467,2000000.0
2007-04-05 20:30:00,1.8339,1.8339,1.83104,1.83383,8000000.0
2007-04-05 20:32:00,1.83064,1.8344,1.83064,1.8344,8000000.0
2007-04-05 20:34:00,1.82971,1.82986,1.82971,1.82983,10000000.0
2007-04-05 20:35:00,1.83449,1.83453,1.8344,1.83443,8000000.0
2007-04-05 20:36:00,1.83026,1.83423,1.83026,1.83423,7000000.0
2007-04-05 20:37:00,1.83515,1.83516,1.83501,1.83501,27000000.0
2007-04-05 20:38:00,1.82995,1.82996,1.82983,1.82995,8000000.0
2007-04-05 20:39:00,1.83495,1.83505,1.83494,1.83495,4000000.0
2007-04-05 20:40:00,1.82985,1.82985,1.82985,1.82985,1000000.0
2007-04-05 20:42:00,1.82954,1.82954,1.82954,1.82954,1000000.0
2007-04-05 20:43:00,1.83495,1.83496,1.83495,1.83496,2000000.0
2007-04-05 20:44:00,1.83033,1.8345,1.83033,1.8345,7000000.0
2007-04-05 20:46:00,1.83097,1.83398,1.83097,1.83398,3000000.0
2007-04-05 20:47:00,1.83512,1.83527,1.83494,1.83494,8000000.0
2007-04-05 20:48:00,1.83165,1.83305,1.83165,1.83305,2000000.0
2007-04-05 20:50:00,1.83521,1.83536,1.83521,1.83536,2000000.0
2007-04-05 20:52:00,1.83531,1.83531,1.83515,1.83515,7000000.0
2007-04-05 20:53:00,1.83518,1.83547,1.83518,1.83543,7000000.0
2007-04-05 20:54:00,1.82981,1.83544,1.82981,1.83538,8000000.0
2007-04-05 20:55:00,1.83547,1.83559,1.83546,1.83551,7000000.0
2007-04-05 20:56:00,1.83009,1.83527,1.83009,1.83527,8000000.0
2007-04-05 20:57:00,1.83642,1.83642,1.83592,1.83592,27000000.0
2007-04-05 20:58:00,1.83026,1.83026,1.83014,1.83014,2000000.0
2007-04-05 20:59:00,1.83555,1.83566,1.83551,1.83565,27000000.0
2007-04-05 21:00:00,1.83152,1.83444,1.83152,1.83444,3000000.0
2007-04-05 21:02:00,1.83028,1.83495,1.83028,1.83495,11000000.0
2007-04-05 21:04:00,1.82995,1.83007,1.82993,1.82994,10000000.0
2007-04-05 21:07:00,1.83513,1.83525,1.83513,1.83525,8000000.0
2007-04-05 21:08:00,1.8311,1.83392,1.8311,1.83392,3000000.0
2007-04-05 21:10:00,1.83006,1.83007,1.82993,1.82995,10000000.0
2007-04-05 21:12:00,1.83006,1.83006,1.82994,1.83006,6000000.0
2007-04-05 21:13:00,1.83531,1.83533,1.83517,1.83525,9000000.0
2007-04-05 21:15:00,1.83542,1.83542,1.8352,1.83521,27000000.0
2007-04-05 21:16:00,1.82994,1.82994,1.82994,1.82994,2000000.0
2007-04-05 21:20:00,1.83546,1.83547,1.83533,1.83536,10000000.0
2007-04-05 21:21:00,1.83468,1.83482,1.83468,1.83482,2000000.0
2007-04-05 21:22:00,1.83136,1.83484,1.83136,1.83484,5000000.0
2007-04-05 21:24:00,1.83084,1.83427,1.83084,1.83427,4000000.0
2007-04-05 21:25:00,1.83485,1.83501,1.8345,1.83501,7000000.0
2007-04-05 21:26:00,1.82985,1.82985,1.82985,1.82985,1000000.0
2007-04-05 21:28:00,1.82994,1.83005,1.82994,1.83005,2000000.0
2007-04-05 21:29:00,1.83518,1.83524,1.83507,1.83507,7000000.0
2007-04-05 21:30:00,1.83013,1.83013,1.83011,1.83011,2000000.0
2007-04-05 21:31:00,1.83526,1.83526,1.83511,1.83525,7000000.0
2007-04-05 21:32:00,1.83213,1.83337,1.83213,1.83337,2000000.0
2007-04-05 21:33:00,1.83516,1.83516,1.83503,1.83503,4000000.0
2007-04-05 21:34:00,1.82993,1.83006,1.82991,1.83006,3000000.0
2007-04-05 21:36:00,1.83093,1.83473,1.83093,1.83473,6000000.0
2007-04-05 21:38:00,1.83014,1.83015,1.83014,1.83015,2000000.0
2007-04-05 21:40:00,1.82995,1.83007,1.82993,1.82994,10000000.0
2007-04-05 21:42:00,1.83206,1.83345,1.83206,1.83345,2000000.0
2007-04-05 21:43:00,1.83534,1.83546,1.83534,1.83546,2000000.0
2007-04-05 21:44:00,1.83035,1.83047,1.83033,1.83034,10000000.0
2007-04-05 21:45:00,1.83538,1.83604,1.83538,1.83604,6000000.0
2007-04-05 21:46:00,1.83071,1.83514,1.83071,1.83514,10000000.0
2007-04-05 21:47:00,1.83553,1.8357,1.83553,1.83562,3000000.0
2007-04-05 21:49:00,1.83548,1.83561,1.83524,1.83524,27000000.0
2007-04-05 21:50:00,1.83157,1.83567,1.83157,1.83567,7000000.0
2007-04-05 21:52:00,1.83003,1.83533,1.83003,1.83533,11000000.0
2007-04-05 21:53:00,1.83575,1.83575,1.83575,1.83575,1000000.0
2007-04-05 21:54:00,1.83035,1.83557,1.83035,1.83557,7000000.0
2007-04-05 21:55:00,1.83633,1.83643,1.83596,1.83626,8000000.0
2007-04-05 21:56:00,1.8302,1.83572,1.8302,1.83572,7000000.0
2007-04-05 21:57:00,1.83645,1.83645,1.83644,1.83644,3000000.0
2007-04-05 21:58:00,1.8295,1.83523,1.8295,1.83523,6000000.0
2007-04-05 22:00:00,1.83121,1.83473,1.83121,1.83473,3000000.0
2007-04-05 22:01:00,1.83634,1.83658,1.83634,1.83647,27000000.0
2007-04-05 22:02:00,1.83063,1.8353,1.83063,1.8353,4000000.0
2007-04-05 22:03:00,1.83642,1.83642,1.8362,1.83621,27000000.0
2007-04-05 22:04:00,1.82946,1.82946,1.82946,1.82946,1000000.0
2007-04-05 22:05:00,1.83628,1.8365,1.83627,1.8365,6000000.0
2007-04-05 22:06:00,1.83514,1.83542,1.83102,1.83542,8000000.0
2007-04-05 22:07:00,1.83568,1.83583,1.8353,1.83583,5000000.0
2007-04-05 22:08:00,1.83025,1.83542,1.83025,1.83542,6000000.0
2007-04-05 22:09:00,1.83617,1.83617,1.83586,1.83586,11000000.0
2007-04-05 22:10:00,1.82945,1.82955,1.82945,1.82955,2000000.0
2007-04-05 22:11:00,1.83605,1.83605,1.83591,1.83594,5000000.0
2007-04-05 22:12:00,1.83048,1.83568,1.83048,1.83568,8000000.0
2007-04-05 22:13:00,1.83593,1.836,1.83584,1.83584,7000000.0
2007-04-05 22:14:00,1.83085,1.83567,1.83085,1.83567,7000000.0
2007-04-05 22:15:00,1.83574,1.83607,1.83574,1.83595,5000000.0
2007-04-05 22:16:00,1.83125,1.83554,1.83121,1.83554,10000000.0
2007-04-05 22:18:00,1.82936,1.82947,1.82933,1.82934,10000000.0
2007-04-05 22:20:00,1.82946,1.82957,1.82943,1.82944,10000000.0
2007-04-05 22:22:00,1.82954,1.82955,1.82954,1.82955,4000000.0
2007-04-05 22:23:00,1.83617,1.8363,1.83609,1.83611,27000000.0
2007-04-05 22:24:00,1.83012,1.83012,1.82964,1.82964,6000000.0
2007-04-05 22:26:00,1.82996,1.83021,1.82996,1.83021,5000000.0
2007-04-05 22:27:00,1.83645,1.83646,1.83634,1.83645,8000000.0
2007-04-05 22:28:00,1.83062,1.8353,1.83062,1.8353,4000000.0
2007-04-05 22:29:00,1.83645,1.83646,1.83631,1.83631,27000000.0
2007-04-05 22:30:00,1.8348,1.83527,1.83165,1.83527,6000000.0
2007-04-05 22:31:00,1.83651,1.83651,1.83638,1.83638,2000000.0
2007-04-05 22:32:00,1.82986,1.82995,1.82983,1.82995,5000000.0
2007-04-05 22:34:00,1.83625,1.83637,1.83623,1.83624,10000000.0
2007-04-05 22:36:00,1.82965,1.82966,1.82953,1.82966,4000000.0
2007-04-05 22:37:00,1.83645,1.83645,1.83633,1.83634,8000000.0
2007-04-05 22:38:00,1.83059,1.83565,1.83059,1.83565,8000000.0
2007-04-05 22:39:00,1.83685,1.83686,1.83671,1.83671,27000000.0
2007-04-05 22:40:00,1.83243,1.83415,1.83243,1.83415,2000000.0
2007-04-05 22:42:00,1.83189,1.83659,1.83189,1.83659,5000000.0
2007-04-05 22:43:00,1.83695,1.83696,1.83681,1.83681,27000000.0
2007-04-05 22:44:00,1.82985,1.82986,1.82974,1.82974,4000000.0
2007-04-05 22:45:00,1.83678,1.83682,1.83678,1.83682,2000000.0
2007-04-05 22:46:00,1.83152,1.83513,1.83152,1.83513,3000000.0
2007-04-05 22:47:00,1.83693,1.83694,1.83693,1.83694,2000000.0
2007-04-05 22:48:00,1.82983,1.82984,1.82983,1.82984,8000000.0
2007-04-05 22:49:00,1.83702,1.83702,1.83697,1.83697,2000000.0
2007-04-05 22:50:00,1.83014,1.83026,1.83011,1.83011,8000000.0
2007-04-05 22:51:00,1.83623,1.83624,1.83623,1.83624,2000000.0
2007-04-05 22:52:00,1.83026,1.83026,1.83013,1.83025,8000000.0
2007-04-05 22:54:00,1.82995,1.83007,1.82993,1.82994,10000000.0
2007-04-05 22:56:00,1.83634,1.83646,1.83634,1.83646,2000000.0
2007-04-05 22:57:00,1.83647,1.83654,1.83636,1.83636,6000000.0
2007-04-05 22:58:00,1.83137,1.83633,1.83137,1.83633,9000000.0
2007-04-05 22:59:00,1.83654,1.83666,1.83654,1.83666,2000000.0
2007-04-05 23:00:00,1.83499,1.83499,1.832,1.83383,6000000.0
2007-04-05 23:02:00,1.83045,1.83045,1.83033,1.83035,3000000.0
2007-04-05 23:03:00,1.83455,1.83456,1.83441,1.83441,27000000.0
2007-04-05 23:04:00,1.83014,1.83015,1.83014,1.83015,2000000.0
2007-04-05 23:05:00,1.83461,1.83461,1.83459,1.83459,2000000.0
2007-04-05 23:06:00,1.83102,1.83378,1.83102,1.83378,4000000.0
2007-04-05 23:08:00,1.83456,1.83457,1.83443,1.83444,10000000.0
2007-04-05 23:10:00,1.83434,1.83434,1.83434,1.83434,1000000.0
2007-04-05 23:11:00,1.8339,1.83409,1.8339,1.83408,5000000.0
2007-04-05 23:12:00,1.82996,1.82996,1.82983,1.82983,2000000.0
2007-04-05 23:14:00,1.82975,1.82975,1.82974,1.82974,2000000.0
2007-04-05 23:15:00,1.83405,1.83406,1.83391,1.83391,27000000.0
2007-04-05 23:16:00,1.83366,1.83383,1.83364,1.83379,4000000.0
2007-04-05 23:17:00,1.83378,1.83391,1.83371,1.83371,27000000.0
2007-04-05 23:18:00,1.83055,1.83353,1.83055,1.83353,7000000.0
2007-04-05 23:20:00,1.82945,1.82956,1.82944,1.82946,5000000.0
2007-04-05 23:21:00,1.83368,1.83376,1.83365,1.83365,8000000.0
2007-04-05 23:22:00,1.82954,1.83309,1.82954,1.83309,6000000.0
2007-04-05 23:23:00,1.83374,1.83374,1.83374,1.83374,1000000.0
2007-04-05 23:24:00,1.82983,1.83345,1.82983,1.83345,10000000.0
2007-04-05 23:25:00,1.83345,1.83363,1.83345,1.83358,3000000.0
2007-04-05 23:26:00,1.83253,1.83305,1.8309,1.83305,6000000.0
2007-04-05 23:27:00,1.83353,1.83354,1.83334,1.83354,7000000.0
2007-04-05 23:28:00,1.83028,1.83334,1.83028,1.83334,7000000.0
2007-04-05 23:30:00,1.8296,1.8332,1.8296,1.8332,10000000.0
2007-04-05 23:32:00,1.83367,1.83367,1.83367,1.83367,1000000.0
2007-04-05 23:33:00,1.83346,1.83357,1.83343,1.83344,10000000.0
2007-04-05 23:34:00,1.82915,1.82926,1.82882,1.82914,8000000.0
2007-04-05 23:36:00,1.83336,1.83347,1.83333,1.83334,10000000.0
2007-04-05 23:38:00,1.82934,1.82934,1.82934,1.82934,1000000.0
2007-04-05 23:39:00,1.83335,1.83336,1.83321,1.83321,27000000.0
2007-04-05 23:40:00,1.83351,1.83351,1.83335,1.83341,6000000.0
2007-04-05 23:42:00,1.83067,1.83358,1.83067,1.83358,7000000.0
2007-04-05 23:43:00,1.83368,1.83401,1.83368,1.83401,8000000.0
2007-04-05 23:44:00,1.8302,1.83345,1.8302,1.83345,6000000.0
2007-04-05 23:46:00,1.83062,1.83381,1.83062,1.83381,8000000.0
2007-04-05 23:47:00,1.8342,1.8342,1.83404,1.8341,5000000.0
2007-04-05 23:48:00,1.83015,1.83015,1.83015,1.83015,1000000.0
2007-04-05 23:49:00,1.83435,1.83435,1.83409,1.83425,7000000.0
2007-04-05 23:50:00,1.82996,1.83012,1.82996,1.83011,8000000.0
2007-04-05 23:51:00,1.83362,1.83362,1.83083,1.83083,6000000.0
2007-04-05 23:52:00,1.83105,1.83397,1.83105,1.83397,7000000.0
2007-04-05 23:53:00,1.83341,1.83404,1.83208,1.83404,11000000.0
2007-04-05 23:54:00,1.83075,1.83394,1.83075,1.83394,6000000.0
2007-04-05 23:55:00,1.83402,1.83402,1.83122,1.83399,11000000.0
2007-04-05 23:56:00,1.83201,1.8329,1.83201,1.8329,2000000.0
2007-04-05 23:57:00,1.83461,1.83476,1.83461,1.83475,9000000.0
2007-04-05 23:58:00,1.83103,1.83477,1.83103,1.83477,8000000.0
2007-04-06 00:00:00,1.83083,1.83454,1.83083,1.83454,6000000.0
2007-04-06 00:01:00,1.83477,1.83491,1.83477,1.83491,8000000.0
2007-04-06 00:02:00,1.83143,1.83368,1.83143,1.83368,3000000.0
2007-04-06 00:03:00,1.8348,1.8348,1.83478,1.83478,2000000.0
2007-04-06 00:04:00,1.83047,1.83055,1.83047,1.83054,7000000.0
2007-04-06 00:05:00,1.83461,1.83473,1.83455,1.83473,5000000.0
2007-04-06 00:06:00,1.83026,1.83026,1.83014,1.83014,2000000.0
2007-04-06 00:07:00,1.83485,1.83485,1.83473,1.83473,6000000.0
2007-04-06 00:08:00,1.8311,1.83402,1.8311,1.83402,4000000.0
2007-04-06 00:10:00,1.83105,1.83452,1.83105,1.83452,10000000.0
2007-04-06 00:12:00,1.83006,1.83006,1.83006,1.83006,1000000.0
2007-04-06 00:13:00,1.83481,1.83485,1.83481,1.83485,3000000.0
2007-04-06 00:14:00,1.83075,1.83447,1.83075,1.83447,6000000.0
2007-04-06 00:15:00,1.83502,1.83502,1.83479,1.83479,27000000.0
2007-04-06 00:16:00,1.83153,1.83474,1.83153,1.83474,5000000.0
2007-04-06 00:17:00,1.83487,1.835,1.83487,1.835,2000000.0
2007-04-06 00:18:00,1.83196,1.8331,1.83196,1.8331,2000000.0
2007-04-06 00:19:00,1.83495,1.83495,1.83481,1.83481,4000000.0
2007-04-06 00:20:00,1.83498,1.83498,1.83193,1.83459,10000000.0
2007-04-06 00:21:00,1.83504,1.83504,1.83491,1.83491,3000000.0
2007-04-06 00:22:00,1.83206,1.83322,1.83206,1.83322,2000000.0
2007-04-06 00:24:00,1.83081,1.8344,1.83081,1.8344,10000000.0
2007-04-06 00:26:00,1.83025,1.83037,1.83023,1.83024,10000000.0
2007-04-06 00:28:00,1.83097,1.83401,1.83097,1.83401,4000000.0
2007-04-06 00:29:00,1.83461,1.83476,1.83461,1.83465,3000000.0
2007-04-06 00:30:00,1.83129,1.83364,1.83129,1.83364,3000000.0
2007-04-06 00:32:00,1.8306,1.8343,1.8306,1.8343,7000000.0
2007-04-06 00:34:00,1.83026,1.83027,1.83013,1.83014,10000000.0
2007-04-06 00:36:00,1.83076,1.83441,1.83076,1.83441,10000000.0
2007-04-06 00:38:00,1.83465,1.83477,1.83463,1.83464,10000000.0
2007-04-06 00:40:00,1.83014,1.83025,1.83011,1.83013,7000000.0
2007-04-06 00:43:00,1.83479,1.83494,1.83478,1.83487,5000000.0
2007-04-06 00:44:00,1.83152,1.83454,1.83152,1.83448,6000000.0
2007-04-06 00:45:00,1.83471,1.83484,1.83471,1.8348,7000000.0
2007-04-06 00:46:00,1.83062,1.83437,1.83062,1.83437,7000000.0
2007-04-06 00:48:00,1.83045,1.83046,1.83034,1.83046,3000000.0
2007-04-06 00:50:00,1.83035,1.83046,1.83034,1.83046,7000000.0
2007-04-06 00:51:00,1.83481,1.83492,1.83473,1.83488,8000000.0
2007-04-06 00:52:00,1.83194,1.83325,1.83194,1.83325,2000000.0
2007-04-06 00:53:00,1.83486,1.83499,1.83483,1.83486,8000000.0
2007-04-06 00:54:00,1.8316,1.83479,1.8316,1.83479,6000000.0
2007-04-06 00:56:00,1.83025,1.83037,1.83023,1.83024,10000000.0
2007-04-06 00:58:00,1.83475,1.83491,1.8347,1.83491,8000000.0
2007-04-06 01:01:00,1.83485,1.83486,1.83471,1.83471,27000000.0
2007-04-06 01:02:00,1.83043,1.83335,1.83043,1.83335,5000000.0
2007-04-06 01:04:00,1.8314,1.83432,1.8314,1.83432,6000000.0
2007-04-06 01:06:00,1.83126,1.83439,1.83126,1.83439,6000000.0
2007-04-06 01:07:00,1.83426,1.83435,1.83421,1.83421,4000000.0
2007-04-06 01:08:00,1.83014,1.83025,1.83014,1.83014,5000000.0
2007-04-06 01:09:00,1.83323,1.8333,1.83168,1.8333,5000000.0
2007-04-06 01:10:00,1.83324,1.83324,1.83057,1.83057,4000000.0
2007-04-06 01:12:00,1.82976,1.82987,1.82973,1.82974,10000000.0
2007-04-06 01:14:00,1.83401,1.83408,1.83401,1.83407,3000000.0
2007-04-06 01:16:00,1.82985,1.82996,1.82985,1.82996,2000000.0
2007-04-06 01:18:00,1.83416,1.83416,1.83404,1.83415,6000000.0
2007-04-06 01:19:00,1.83422,1.83439,1.83422,1.83432,11000000.0
2007-04-06 01:20:00,1.83333,1.83421,1.83188,1.83421,9000000.0
2007-04-06 01:22:00,1.8307,1.83404,1.8307,1.83404,11000000.0
2007-04-06 01:23:00,1.8343,1.8345,1.8343,1.8345,2000000.0
2007-04-06 01:24:00,1.83103,1.83364,1.83103,1.83364,4000000.0
2007-04-06 01:26:00,1.83023,1.83036,1.83023,1.83025,7000000.0
2007-04-06 01:28:00,1.83129,1.83425,1.83129,1.83424,6000000.0
2007-04-06 01:29:00,1.83444,1.83445,1.83443,1.83445,5000000.0
2007-04-06 01:30:00,1.83108,1.8337,1.83108,1.8337,4000000.0
2007-04-06 01:31:00,1.83442,1.83443,1.83433,1.83433,11000000.0
2007-04-06 01:32:00,1.83006,1.83018,1.83004,1.83018,4000000.0
2007-04-06 01:33:00,1.83415,1.83432,1.83415,1.83432,2000000.0
2007-04-06 01:34:00,1.8311,1.83395,1.8311,1.83395,5000000.0
2007-04-06 01:35:00,1.83408,1.83416,1.83396,1.83396,27000000.0
2007-04-06 01:36:00,1.82996,1.82996,1.82996,1.82996,1000000.0
2007-04-06 01:38:00,1.82975,1.82986,1.82974,1.82983,8000000.0
2007-04-06 01:44:00,1.83359,1.83359,1.83041,1.83041,10000000.0
2007-04-06 01:46:00,1.82986,1.82995,1.82979,1.82979,10000000.0
2007-04-06 01:48:00,1.82956,1.82967,1.82953,1.82954,10000000.0
2007-04-06 01:50:00,1.82986,1.82987,1.82973,1.82976,10000000.0
2007-04-06 01:54:00,1.83294,1.83352,1.83143,1.83352,8000000.0
2007-04-06 01:55:00,1.82965,1.82966,1.82951,1.82951,27000000.0
2007-04-06 01:56:00,1.82986,1.82986,1.82974,1.82975,9000000.0
2007-04-06 01:57:00,1.83314,1.83348,1.82997,1.83348,27000000.0
2007-04-06 01:58:00,1.82954,1.82966,1.82951,1.82955,6000000.0
2007-04-06 02:00:00,1.82966,1.82966,1.82954,1.82954,2000000.0
2007-04-06 02:01:00,1.83366,1.83377,1.83363,1.83364,10000000.0
2007-04-06 02:02:00,1.82955,1.82966,1.82922,1.82954,8000000.0
2007-04-06 02:04:00,1.83048,1.83365,1.83048,1.83365,8000000.0
2007-04-06 02:05:00,1.83366,1.83366,1.83366,1.83366,1000000.0
2007-04-06 02:06:00,1.82954,1.82965,1.8295,1.82959,7000000.0
2007-04-06 02:07:00,1.83386,1.83386,1.83374,1.83374,5000000.0
2007-04-06 02:08:00,1.82961,1.82961,1.8296,1.8296,2000000.0
2007-04-06 02:10:00,1.83039,1.83325,1.83039,1.83325,10000000.0
2007-04-06 02:12:00,1.82942,1.8296,1.82942,1.82952,8000000.0
2007-04-06 02:16:00,1.82997,1.83263,1.82997,1.83021,8000000.0
2007-04-06 02:18:00,1.82966,1.83298,1.82966,1.83298,6000000.0
2007-04-06 02:19:00,1.83367,1.83367,1.83356,1.83362,4000000.0
2007-04-06 02:20:00,1.82996,1.83343,1.82996,1.83343,11000000.0
2007-04-06 02:21:00,1.8337,1.83375,1.83364,1.83364,6000000.0
2007-04-06 02:22:00,1.82989,1.83345,1.82989,1.83345,11000000.0
2007-04-06 02:24:00,1.83012,1.83332,1.83012,1.83332,10000000.0
2007-04-06 02:26:00,1.82955,1.82962,1.82954,1.82954,3000000.0
2007-04-06 02:28:00,1.83022,1.83297,1.83022,1.83297,4000000.0
2007-04-06 02:29:00,1.83357,1.83373,1.83357,1.83364,3000000.0
2007-04-06 02:30:00,1.82945,1.82956,1.82944,1.82945,8000000.0
2007-04-06 02:31:00,1.83366,1.83366,1.8335,1.83365,8000000.0
2007-04-06 02:34:00,1.82936,1.82947,1.82933,1.82934,10000000.0
2007-04-06 02:36:00,1.82955,1.82955,1.82941,1.82955,10000000.0
2007-04-06 02:38:00,1.82965,1.82965,1.82954,1.82955,7000000.0
2007-04-06 02:40:00,1.82994,1.83325,1.82994,1.83325,6000000.0
2007-04-06 02:42:00,1.82965,1.82966,1.82965,1.82966,2000000.0
2007-04-06 02:44:00,1.82936,1.82947,1.82933,1.82934,10000000.0
2007-04-06 02:46:00,1.83013,1.83334,1.83013,1.83334,7000000.0
2007-04-06 02:47:00,1.83401,1.83409,1.83395,1.83395,7000000.0
2007-04-06 02:48:00,1.83002,1.83368,1.83002,1.83368,11000000.0
2007-04-06 02:49:00,1.83417,1.83423,1.83417,1.83423,2000000.0
2007-04-06 02:50:00,1.83333,1.83339,1.83182,1.83339,5000000.0
2007-04-06 02:52:00,1.83322,1.83395,1.83173,1.83395,10000000.0
2007-04-06 02:53:00,1.83406,1.83422,1.83406,1.83406,7000000.0
2007-04-06 02:54:00,1.83066,1.83323,1.83066,1.83323,4000000.0
2007-04-06 02:55:00,1.83383,1.83405,1.83381,1.83381,27000000.0
2007-04-06 02:56:00,1.82954,1.82965,1.82954,1.82965,6000000.0
2007-04-06 02:58:00,1.83068,1.83297,1.83068,1.83297,3000000.0
2007-04-06 02:59:00,1.83395,1.83395,1.83384,1.83384,2000000.0
2007-04-06 03:00:00,1.83386,1.83386,1.83119,1.83293,7000000.0
2007-04-06 03:01:00,1.83385,1.83396,1.83381,1.83396,8000000.0
2007-04-06 03:02:00,1.83058,1.83379,1.83058,1.83379,7000000.0
2007-04-06 03:03:00,1.83412,1.83413,1.83397,1.83413,5000000.0
2007-04-06 03:04:00,1.83381,1.83381,1.82988,1.82988,8000000.0
2007-04-06 03:05:00,1.83456,1.83456,1.83443,1.83444,8000000.0
2007-04-06 03:06:00,1.8307,1.83335,1.8307,1.83335,3000000.0
2007-04-06 03:08:00,1.82984,1.82997,1.82984,1.82997,2000000.0
2007-04-06 03:09:00,1.83436,1.83437,1.83423,1.83424,10000000.0
2007-04-06 03:10:00,1.82945,1.82956,1.82912,1.82944,8000000.0
2007-04-06 03:12:00,1.82954,1.82954,1.82954,1.82954,1000000.0
2007-04-06 03:13:00,1.83437,1.83445,1.83434,1.83434,6000000.0
2007-04-06 03:14:00,1.82956,1.82966,1.82953,1.82955,11000000.0
2007-04-06 03:16:00,1.82986,1.82986,1.82975,1.82975,2000000.0
2007-04-06 03:17:00,1.83442,1.8345,1.83434,1.83434,10000000.0
2007-04-06 03:18:00,1.83001,1.8338,1.83001,1.8338,8000000.0
2007-04-06 03:20:00,1.82965,1.82966,1.82951,1.82951,27000000.0
2007-04-06 03:24:00,1.82956,1.82967,1.82953,1.82954,10000000.0
2007-04-06 03:28:00,1.82965,1.82966,1.82955,1.82965,9000000.0
2007-04-06 03:30:00,1.82985,1.82985,1.82971,1.82975,7000000.0
2007-04-06 03:31:00,1.83434,1.83442,1.83427,1.83427,8000000.0
2007-04-06 03:32:00,1.82955,1.82955,1.82955,1.82955,1000000.0
2007-04-06 03:36:00,1.83034,1.83354,1.83034,1.83354,5000000.0
2007-04-06 03:38:00,1.83089,1.83416,1.83089,1.83416,7000000.0
2007-04-06 03:39:00,1.83451,1.83451,1.83431,1.83433,6000000.0
2007-04-06 03:40:00,1.82954,1.82966,1.82954,1.82966,2000000.0
2007-04-06 03:42:00,1.82962,1.82982,1.82962,1.82971,10000000.0
2007-04-06 03:44:00,1.82946,1.82957,1.82943,1.82944,10000000.0
2007-04-06 03:46:00,1.82975,1.82975,1.82975,1.82975,1000000.0
2007-04-06 03:47:00,1.83445,1.83457,1.83444,1.83444,9000000.0
2007-04-06 03:48:00,1.82955,1.82955,1.82955,1.82955,1000000.0
2007-04-06 03:49:00,1.83436,1.83436,1.83436,1.83436,1000000.0
2007-04-06 03:50:00,1.82966,1.82966,1.82954,1.82954,7000000.0
2007-04-06 03:52:00,1.82946,1.82957,1.82943,1.82944,10000000.0
2007-04-06 03:54:00,1.82956,1.82956,1.82956,1.82956,1000000.0
2007-04-06 03:55:00,1.83421,1.83436,1.83421,1.83436,2000000.0
2007-04-06 03:56:00,1.83063,1.83365,1.83063,1.83365,4000000.0
2007-04-06 03:57:00,1.83424,1.83437,1.83424,1.83425,9000000.0
2007-04-06 03:58:00,1.82954,1.82967,1.82954,1.82967,2000000.0
2007-04-06 04:00:00,1.82976,1.82987,1.82973,1.82974,10000000.0
2007-04-06 04:02:00,1.82946,1.82957,1.82943,1.82944,10000000.0
2007-04-06 04:08:00,1.82946,1.82957,1.82943,1.82944,10000000.0
2007-04-06 04:10:00,1.82956,1.82957,1.82943,1.82944,10000000.0
2007-04-06 04:12:00,1.82966,1.82967,1.82953,1.82954,10000000.0
2007-04-06 04:14:00,1.82955,1.82955,1.82943,1.82953,5000000.0
2007-04-06 04:28:00,1.82966,1.82966,1.82954,1.82954,3000000.0
2007-04-06 04:29:00,1.83441,1.83446,1.83434,1.83436,10000000.0
2007-04-06 04:30:00,1.83433,1.83433,1.8343,1.83433,4000000.0
2007-04-06 04:32:00,1.82956,1.82957,1.82943,1.82944,10000000.0
2007-04-06 04:34:00,1.82951,1.82959,1.82944,1.82944,10000000.0
2007-04-06 04:36:00,1.82956,1.82967,1.82953,1.82954,10000000.0
2007-04-06 04:38:00,1.82976,1.82987,1.82973,1.82974,10000000.0
2007-04-06 04:42:00,1.83455,1.83466,1.83454,1.83466,6000000.0
2007-04-06 04:44:00,1.82995,1.82996,1.82981,1.82981,27000000.0
2007-04-06 04:46:00,1.83012,1.83429,1.83012,1.83429,9000000.0
2007-04-06 04:48:00,1.82946,1.82957,1.82943,1.82944,10000000.0
2007-04-06 04:50:00,1.82976,1.82987,1.82973,1.82974,10000000.0
2007-04-06 04:54:00,1.83052,1.83414,1.83052,1.83414,8000000.0
2007-04-06 04:55:00,1.83444,1.83456,1.83438,1.83438,5000000.0
2007-04-06 04:56:00,1.83017,1.83386,1.83017,1.83386,6000000.0
2007-04-06 05:00:00,1.82956,1.82967,1.82953,1.82954,10000000.0
2007-04-06 05:02:00,1.83124,1.83256,1.83124,1.83256,2000000.0
2007-04-06 05:03:00,1.83434,1.83446,1.83434,1.83435,6000000.0
2007-04-06 05:04:00,1.82955,1.82956,1.82955,1.82956,2000000.0
2007-04-06 05:06:00,1.82988,1.83393,1.82988,1.83393,10000000.0
2007-04-06 05:08:00,1.82965,1.82965,1.82954,1.82954,2000000.0
2007-04-06 05:09:00,1.83426,1.83444,1.83425,1.83443,8000000.0
2007-04-06 05:12:00,1.82934,1.82946,1.82934,1.82934,11000000.0
2007-04-06 05:15:00,1.83438,1.83443,1.83432,1.83443,4000000.0
2007-04-06 05:16:00,1.82967,1.82967,1.82955,1.82955,5000000.0
2007-04-06 05:18:00,1.82955,1.82966,1.82934,1.82954,14000000.0
2007-04-06 05:20:00,1.82956,1.82967,1.82953,1.82954,10000000.0
2007-04-06 05:22:00,1.82986,1.82987,1.82973,1.82976,10000000.0
2007-04-06 05:24:00,1.82953,1.82966,1.82951,1.82965,7000000.0
2007-04-06 05:26:00,1.82986,1.82987,1.82973,1.82976,10000000.0
2007-04-06 05:28:00,1.82936,1.82947,1.82933,1.82934,10000000.0
2007-04-06 05:30:00,1.82981,1.82986,1.82971,1.82971,10000000.0
2007-04-06 05:32:00,1.82985,1.82985,1.82985,1.82985,2000000.0
2007-04-06 05:33:00,1.83455,1.83457,1.83443,1.83455,10000000.0
2007-04-06 05:34:00,1.82985,1.82985,1.82985,1.82985,1000000.0
2007-04-06 05:36:00,1.83153,1.83264,1.83153,1.83264,2000000.0
2007-04-06 05:37:00,1.83445,1.83456,1.83441,1.83445,8000000.0
2007-04-06 05:38:00,1.82996,1.82996,1.82984,1.82996,6000000.0
2007-04-06 05:40:00,1.82985,1.82996,1.82984,1.82996,5000000.0
2007-04-06 05:42:00,1.82973,1.82986,1.82973,1.82974,5000000.0
2007-04-06 05:43:00,1.83438,1.83446,1.83433,1.83433,6000000.0
2007-04-06 05:44:00,1.82977,1.82977,1.82974,1.82974,2000000.0
2007-04-06 05:46:00,1.82965,1.82965,1.82965,1.82965,2000000.0
2007-04-06 05:47:00,1.83435,1.83435,1.83404,1.83404,5000000.0
2007-04-06 05:48:00,1.82951,1.82951,1.82951,1.82951,1000000.0
2007-04-06 05:50:00,1.82989,1.83398,1.82989,1.83398,8000000.0
2007-04-06 05:51:00,1.83463,1.83463,1.83449,1.83458,3000000.0
2007-04-06 05:52:00,1.82937,1.82941,1.82937,1.82941,2000000.0
2007-04-06 05:53:00,1.83465,1.83465,1.83455,1.83455,2000000.0
2007-04-06 05:54:00,1.82934,1.82946,1.829,1.82934,5000000.0
2007-04-06 05:55:00,1.83388,1.83388,1.82991,1.82991,27000000.0
2007-04-06 05:56:00,1.82914,1.82914,1.82914,1.82914,1000000.0
2007-04-06 05:57:00,1.83436,1.83436,1.83421,1.83424,7000000.0
2007-04-06 05:58:00,1.83415,1.83427,1.83414,1.83414,8000000.0
2007-04-06 05:59:00,1.83425,1.83435,1.83424,1.83424,5000000.0
2007-04-06 06:00:00,1.83414,1.83429,1.83413,1.83414,8000000.0
2007-04-06 06:01:00,1.8342,1.83429,1.8342,1.83429,2000000.0
2007-04-06 06:04:00,1.83048,1.83265,1.82964,1.82964,7000000.0
2007-04-06 06:06:00,1.82962,1.83376,1.82962,1.83376,6000000.0
2007-04-06 06:07:00,1.8342,1.83422,1.8342,1.83422,2000000.0
2007-04-06 06:08:00,1.83043,1.83302,1.83043,1.83302,3000000.0
2007-04-06 06:10:00,1.82933,1.8336,1.82933,1.8336,7000000.0
2007-04-06 06:11:00,1.83267,1.83339,1.83047,1.83339,7000000.0
2007-04-06 06:12:00,1.82986,1.83261,1.82943,1.82943,8000000.0
2007-04-06 06:14:00,1.83028,1.8339,1.83028,1.8339,7000000.0
2007-04-06 06:15:00,1.83414,1.83468,1.83405,1.83468,9000000.0
2007-04-06 06:16:00,1.83083,1.83402,1.83058,1.83402,10000000.0
2007-04-06 06:17:00,1.83485,1.83499,1.83484,1.8349,8000000.0
2007-04-06 06:18:00,1.82961,1.83391,1.82961,1.83391,6000000.0
2007-04-06 06:19:00,1.83424,1.83424,1.83424,1.83424,1000000.0
2007-04-06 06:20:00,1.83108,1.8324,1.83108,1.8324,2000000.0
2007-04-06 06:22:00,1.82909,1.82923,1.82909,1.82911,10000000.0
2007-04-06 06:24:00,1.82925,1.82925,1.82925,1.82925,1000000.0
2007-04-06 06:25:00,1.83435,1.83436,1.83421,1.83421,27000000.0
2007-04-06 06:26:00,1.82934,1.82934,1.82934,1.82934,1000000.0
2007-04-06 06:27:00,1.83441,1.83447,1.83426,1.83433,5000000.0
2007-04-06 06:28:00,1.83004,1.83337,1.83004,1.83337,4000000.0
2007-04-06 06:29:00,1.83433,1.8344,1.83428,1.83428,8000000.0
2007-04-06 06:30:00,1.82945,1.82946,1.82931,1.82931,27000000.0
2007-04-06 06:32:00,1.82916,1.82917,1.82903,1.82904,10000000.0
2007-04-06 06:34:00,1.83022,1.83282,1.83022,1.83282,3000000.0
2007-04-06 06:35:00,1.83401,1.83403,1.83395,1.83396,7000000.0
2007-04-06 06:36:00,1.82885,1.82885,1.82875,1.82885,5000000.0
2007-04-06 06:38:00,1.82954,1.83361,1.82954,1.83361,10000000.0
2007-04-06 06:40:00,1.82886,1.82887,1.82873,1.82875,10000000.0
2007-04-06 06:42:00,1.82876,1.82877,1.82863,1.82865,10000000.0
2007-04-06 06:44:00,1.82874,1.82874,1.82874,1.82874,1000000.0
2007-04-06 06:45:00,1.83268,1.83268,1.83009,1.83009,3000000.0
2007-04-06 06:46:00,1.83056,1.83183,1.83056,1.83183,2000000.0
2007-04-06 06:47:00,1.82841,1.82856,1.82841,1.82855,4000000.0
2007-04-06 06:48:00,1.82875,1.82875,1.82875,1.82875,1000000.0
2007-04-06 06:50:00,1.82856,1.82857,1.82843,1.82844,10000000.0
2007-04-06 06:52:00,1.82865,1.82876,1.82863,1.82863,9000000.0
2007-04-06 06:54:00,1.83357,1.83357,1.83357,1.83357,1000000.0
2007-04-06 06:55:00,1.83417,1.83436,1.83417,1.83423,6000000.0
2007-04-06 06:56:00,1.83011,1.83414,1.83011,1.83414,5000000.0
2007-04-06 06:57:00,1.83427,1.83442,1.83427,1.83434,3000000.0
2007-04-06 06:58:00,1.82855,1.82855,1.82855,1.82855,2000000.0
2007-04-06 06:59:00,1.83436,1.83436,1.83421,1.83424,9000000.0
2007-04-06 07:00:00,1.82974,1.83346,1.82974,1.83346,4000000.0
2007-04-06 07:02:00,1.83078,1.83103,1.83078,1.83092,10000000.0
2007-04-06 07:04:00,1.83184,1.83367,1.83184,1.83367,3000000.0
2007-04-06 07:05:00,1.83455,1.83456,1.83441,1.83443,8000000.0
2007-04-06 07:06:00,1.82855,1.83353,1.82855,1.83353,6000000.0
2007-04-06 07:07:00,1.83404,1.83442,1.834,1.83433,15000000.0
2007-04-06 07:08:00,1.8286,1.83376,1.8286,1.83376,11000000.0
2007-04-06 07:10:00,1.82664,1.82676,1.82643,1.82665,10000000.0
2007-04-06 07:12:00,1.82675,1.82687,1.82673,1.82674,10000000.0
2007-04-06 07:14:00,1.82864,1.83298,1.82797,1.83298,11000000.0
2007-04-06 07:15:00,1.83393,1.83394,1.83375,1.83382,10000000.0
2007-04-06 07:16:00,1.8295,1.83292,1.8295,1.83292,8000000.0
2007-04-06 07:18:00,1.82995,1.83007,1.82993,1.82994,10000000.0
2007-04-06 07:20:00,1.83082,1.83346,1.83082,1.83346,10000000.0
2007-04-06 07:22:00,1.83357,1.83357,1.83349,1.83354,6000000.0
2007-04-06 07:23:00,1.8335,1.83377,1.8335,1.83377,2000000.0
2007-04-06 07:25:00,1.83383,1.83383,1.83363,1.83364,5000000.0
2007-04-06 07:27:00,1.83372,1.8338,1.83336,1.83367,7000000.0
2007-04-06 07:28:00,1.83376,1.83382,1.83346,1.83382,3000000.0
2007-04-06 07:29:00,1.83425,1.83442,1.83389,1.83442,7000000.0
2007-04-06 07:30:00,1.83434,1.83434,1.83417,1.83422,5000000.0
2007-04-06 07:31:00,1.83412,1.83422,1.83381,1.83413,15000000.0
2007-04-06 07:33:00,1.83395,1.83407,1.83393,1.83394,7000000.0
2007-04-06 07:35:00,1.83414,1.83414,1.83396,1.83403,8000000.0
2007-04-06 07:36:00,1.83396,1.83403,1.83396,1.83403,4000000.0
2007-04-06 07:37:00,1.83375,1.83385,1.83373,1.83374,6000000.0
2007-04-06 07:38:00,1.83412,1.83412,1.83395,1.83402,9000000.0
2007-04-06 07:40:00,1.83424,1.83424,1.83376,1.83414,6000000.0
2007-04-06 07:41:00,1.83424,1.83432,1.83372,1.83413,9000000.0
2007-04-06 07:42:00,1.83403,1.83403,1.83403,1.83403,1000000.0
2007-04-06 07:47:00,1.83426,1.83436,1.83426,1.83426,6000000.0
2007-04-06 07:48:00,1.83426,1.83443,1.83394,1.83394,10000000.0
2007-04-06 07:49:00,1.83404,1.83429,1.83404,1.83429,8000000.0
2007-04-06 07:50:00,1.83426,1.83432,1.83426,1.83432,2000000.0
2007-04-06 07:51:00,1.83441,1.83441,1.83389,1.83425,10000000.0
2007-04-06 07:52:00,1.83444,1.83444,1.83431,1.83438,3000000.0
2007-04-06 07:53:00,1.83397,1.83427,1.83397,1.83427,2000000.0
2007-04-06 07:56:00,1.83415,1.8344,1.83412,1.8344,7000000.0
2007-04-06 07:57:00,1.8343,1.8343,1.83412,1.83412,5000000.0
2007-04-06 07:58:00,1.83424,1.83428,1.83424,1.83428,2000000.0
2007-04-06 07:59:00,1.83444,1.83444,1.83422,1.83428,7000000.0
2007-04-06 08:00:00,1.83418,1.83423,1.8341,1.83417,6000000.0
2007-04-06 08:01:00,1.83421,1.83423,1.83406,1.83423,7000000.0
2007-04-06 08:03:00,1.83406,1.83419,1.83406,1.83406,6000000.0
2007-04-06 08:04:00,1.83375,1.83375,1.83343,1.83343,3000000.0
2007-04-06 08:05:00,1.83236,1.83236,1.83226,1.83236,5000000.0
2007-04-06 08:06:00,1.83308,1.83308,1.83259,1.83259,9000000.0
2007-04-06 08:07:00,1.83257,1.83268,1.83257,1.83263,6000000.0
2007-04-06 08:08:00,1.8328,1.8328,1.83259,1.83259,27000000.0
2007-04-06 08:09:00,1.83274,1.83286,1.83267,1.83273,7000000.0
2007-04-06 08:10:00,1.83263,1.83276,1.8326,1.83276,7000000.0
2007-04-06 08:11:00,1.83264,1.83324,1.83264,1.83324,6000000.0
2007-04-06 08:12:00,1.83325,1.8335,1.83321,1.8335,7000000.0
2007-04-06 08:13:00,1.83346,1.83346,1.83333,1.83334,8000000.0
2007-04-06 08:15:00,1.83328,1.83349,1.83328,1.83345,8000000.0
2007-04-06 08:16:00,1.83359,1.83363,1.83346,1.83363,7000000.0
2007-04-06 08:17:00,1.83343,1.83354,1.83313,1.8335,7000000.0
2007-04-06 08:18:00,1.83341,1.83347,1.83314,1.83314,7000000.0
2007-04-06 08:19:00,1.83324,1.83339,1.83323,1.83324,10000000.0
2007-04-06 08:20:00,1.8333,1.83332,1.8333,1.83332,2000000.0
2007-04-06 08:21:00,1.83332,1.83345,1.83332,1.83339,8000000.0
2007-04-06 08:22:00,1.83316,1.83327,1.83301,1.83327,6000000.0
2007-04-06 08:23:00,1.83352,1.83357,1.83327,1.83327,8000000.0
2007-04-06 08:24:00,1.83389,1.83389,1.83366,1.83383,6000000.0
2007-04-06 08:26:00,1.83376,1.83377,1.83363,1.83364,10000000.0
2007-04-06 08:28:00,1.83363,1.83363,1.83342,1.83349,10000000.0
2007-04-06 08:31:00,1.83365,1.83378,1.83363,1.8337,7000000.0
2007-04-06 08:32:00,1.83365,1.8338,1.8333,1.83364,8000000.0
2007-04-06 08:33:00,1.83383,1.83384,1.83368,1.83377,8000000.0
2007-04-06 08:34:00,1.83385,1.83399,1.83379,1.8339,7000000.0
2007-04-06 08:35:00,1.83391,1.83391,1.83335,1.83367,8000000.0
2007-04-06 08:36:00,1.83369,1.83369,1.83359,1.83359,2000000.0
2007-04-06 08:38:00,1.83342,1.83351,1.83324,1.83351,6000000.0
2007-04-06 08:39:00,1.83359,1.83359,1.83305,1.83308,5000000.0
2007-04-06 08:40:00,1.83361,1.83361,1.83318,1.83318,5000000.0
2007-04-06 08:41:00,1.83344,1.83355,1.83343,1.83345,11000000.0
2007-04-06 08:42:00,1.8335,1.83362,1.8335,1.83362,4000000.0
2007-04-06 08:43:00,1.83356,1.83357,1.83321,1.83356,8000000.0
2007-04-06 08:44:00,1.83335,1.83351,1.83303,1.83346,8000000.0
2007-04-06 08:45:00,1.83355,1.83356,1.83344,1.83345,10000000.0
2007-04-06 08:46:00,1.83353,1.83362,1.83346,1.83346,9000000.0
2007-04-06 08:47:00,1.83368,1.83379,1.83351,1.83367,11000000.0
2007-04-06 08:49:00,1.83379,1.83386,1.8336,1.83372,11000000.0
2007-04-06 08:50:00,1.83382,1.83396,1.83378,1.83388,5000000.0
2007-04-06 08:51:00,1.83411,1.83411,1.8339,1.83409,11000000.0
2007-04-06 08:52:00,1.8341,1.8342,1.83404,1.83404,27000000.0
2007-04-06 08:53:00,1.83388,1.83403,1.83368,1.83393,8000000.0
2007-04-06 08:54:00,1.83411,1.83411,1.83385,1.83403,7000000.0
2007-04-06 08:55:00,1.83357,1.83357,1.83276,1.83276,10000000.0
2007-04-06 08:56:00,1.83271,1.83279,1.83271,1.83279,2000000.0
2007-04-06 08:58:00,1.83278,1.83308,1.83271,1.83305,4000000.0
2007-04-06 08:59:00,1.83286,1.83286,1.8324,1.83243,5000000.0
2007-04-06 09:00:00,1.83286,1.83296,1.83253,1.83296,8000000.0
2007-04-06 09:01:00,1.83306,1.83307,1.83271,1.83306,9000000.0
2007-04-06 09:03:00,1.83321,1.83327,1.8328,1.8328,11000000.0
2007-04-06 09:05:00,1.83299,1.83318,1.83288,1.83296,5000000.0
2007-04-06 09:06:00,1.83315,1.83326,1.83313,1.83325,8000000.0
2007-04-06 09:07:00,1.8334,1.83347,1.83333,1.83334,11000000.0
2007-04-06 09:08:00,1.83361,1.83366,1.83354,1.83354,8000000.0
2007-04-06 09:09:00,1.83351,1.83357,1.83313,1.83345,9000000.0
2007-04-06 09:10:00,1.83363,1.83363,1.8335,1.83357,5000000.0
2007-04-06 09:11:00,1.83355,1.83365,1.8335,1.83365,8000000.0
2007-04-06 09:12:00,1.83345,1.83355,1.83345,1.83345,8000000.0
2007-04-06 09:13:00,1.83349,1.83353,1.83339,1.83348,5000000.0
2007-04-06 09:15:00,1.83329,1.83343,1.83321,1.83343,8000000.0
2007-04-06 09:16:00,1.83328,1.83337,1.83308,1.83308,10000000.0
2007-04-06 09:17:00,1.83313,1.83315,1.83297,1.83313,10000000.0
2007-04-06 09:18:00,1.83324,1.8334,1.83324,1.83326,8000000.0
2007-04-06 09:19:00,1.8333,1.83348,1.83315,1.83348,8000000.0
2007-04-06 09:21:00,1.83348,1.83353,1.83336,1.83336,7000000.0
2007-04-06 09:22:00,1.83346,1.83358,1.83325,1.8335,11000000.0
2007-04-06 09:23:00,1.83341,1.83348,1.83336,1.83337,7000000.0
2007-04-06 09:24:00,1.83325,1.83336,1.83323,1.83336,9000000.0
2007-04-06 09:25:00,1.83316,1.83316,1.83292,1.83306,6000000.0
2007-04-06 09:26:00,1.83303,1.83309,1.83297,1.83303,9000000.0
2007-04-06 09:27:00,1.83316,1.83316,1.83304,1.83304,6000000.0
2007-04-06 09:28:00,1.83261,1.83315,1.83261,1.83306,8000000.0
2007-04-06 09:29:00,1.83326,1.83326,1.83293,1.83325,7000000.0
2007-04-06 09:30:00,1.83307,1.83324,1.83307,1.83315,5000000.0
2007-04-06 09:31:00,1.83295,1.83295,1.83267,1.83267,8000000.0
2007-04-06 09:32:00,1.83316,1.83317,1.83273,1.83273,7000000.0
2007-04-06 09:33:00,1.83294,1.83334,1.83294,1.83332,7000000.0
2007-04-06 09:34:00,1.83346,1.83363,1.83346,1.83363,3000000.0
2007-04-06 09:35:00,1.8335,1.83374,1.8335,1.83357,11000000.0
2007-04-06 09:36:00,1.83353,1.83363,1.83349,1.83363,6000000.0
2007-04-06 09:37:00,1.83351,1.83368,1.83348,1.83355,8000000.0
2007-04-06 09:38:00,1.83359,1.83364,1.83341,1.83341,7000000.0
2007-04-06 09:39:00,1.83325,1.83331,1.83323,1.83327,8000000.0
2007-04-06 09:42:00,1.83316,1.83328,1.83285,1.83323,6000000.0
2007-04-06 09:43:00,1.83345,1.83396,1.83345,1.83389,10000000.0
2007-04-06 09:44:00,1.83395,1.834,1.83363,1.83399,8000000.0
2007-04-06 09:45:00,1.83373,1.83386,1.83373,1.83385,7000000.0
2007-04-06 09:46:00,1.83389,1.83395,1.83377,1.83395,7000000.0
2007-04-06 09:48:00,1.83375,1.83389,1.83353,1.83387,6000000.0
2007-04-06 09:49:00,1.83383,1.83397,1.83383,1.83397,9000000.0
2007-04-06 09:50:00,1.83377,1.83389,1.83377,1.83389,4000000.0
2007-04-06 09:51:00,1.83378,1.83393,1.83378,1.83378,5000000.0
2007-04-06 09:52:00,1.83351,1.83385,1.83351,1.83385,3000000.0
2007-04-06 09:53:00,1.83356,1.83366,1.83331,1.83354,9000000.0
2007-04-06 09:54:00,1.83338,1.8336,1.83338,1.8336,3000000.0
2007-04-06 09:55:00,1.83386,1.83386,1.83352,1.83352,8000000.0
2007-04-06 09:56:00,1.83218,1.83292,1.82855,1.83292,6000000.0
2007-04-06 09:58:00,1.83046,1.83438,1.83046,1.83438,6000000.0
2007-04-06 09:59:00,1.83441,1.83454,1.83437,1.83437,8000000.0
2007-04-06 10:00:00,1.83227,1.83415,1.83227,1.83415,7000000.0
2007-04-06 10:01:00,1.83448,1.83449,1.83437,1.83448,7000000.0
2007-04-06 10:02:00,1.83253,1.83338,1.83253,1.83338,2000000.0
2007-04-06 10:03:00,1.83485,1.83485,1.83425,1.83441,8000000.0
2007-04-06 10:04:00,1.83045,1.83373,1.83045,1.83373,4000000.0
2007-04-06 10:05:00,1.83404,1.83452,1.83404,1.83434,9000000.0
2007-04-06 10:06:00,1.83256,1.83354,1.83226,1.83247,8000000.0
2007-04-06 10:07:00,1.83488,1.83493,1.83432,1.83456,8000000.0
2007-04-06 10:08:00,1.83242,1.83401,1.83242,1.83401,3000000.0
2007-04-06 10:09:00,1.83481,1.83486,1.83473,1.83485,10000000.0
2007-04-06 10:10:00,1.83143,1.83156,1.83143,1.83156,2000000.0
2007-04-06 10:11:00,1.83485,1.83496,1.83483,1.83484,11000000.0
2007-04-06 10:12:00,1.8316,1.83505,1.8316,1.83505,7000000.0
2007-04-06 10:13:00,1.83495,1.83497,1.83452,1.83493,5000000.0
2007-04-06 10:14:00,1.82997,1.83433,1.82997,1.83433,9000000.0
2007-04-06 10:15:00,1.83443,1.83485,1.83443,1.83485,7000000.0
2007-04-06 10:16:00,1.83166,1.83289,1.83166,1.83289,2000000.0
2007-04-06 10:18:00,1.83245,1.8347,1.83245,1.8347,7000000.0
2007-04-06 10:20:00,1.83081,1.83432,1.83081,1.83432,7000000.0
2007-04-06 10:21:00,1.83476,1.83492,1.83439,1.83492,11000000.0
2007-04-06 10:22:00,1.83012,1.83438,1.83012,1.83438,7000000.0
2007-04-06 10:23:00,1.83486,1.83486,1.83486,1.83486,1000000.0
2007-04-06 10:24:00,1.82966,1.82966,1.8292,1.82949,4000000.0
2007-04-06 10:26:00,1.82998,1.83411,1.82998,1.83411,10000000.0
2007-04-06 10:28:00,1.82941,1.82941,1.82941,1.82941,1000000.0
2007-04-06 10:29:00,1.83475,1.83476,1.83437,1.83461,5000000.0
2007-04-06 10:32:00,1.83005,1.83348,1.82979,1.83348,11000000.0
2007-04-06 10:34:00,1.82967,1.83418,1.82967,1.83418,9000000.0
2007-04-06 10:36:00,1.83156,1.83167,1.83153,1.83154,10000000.0
2007-04-06 10:38:00,1.83143,1.83156,1.83143,1.83156,6000000.0
2007-04-06 10:40:00,1.82756,1.82757,1.82722,1.82741,8000000.0
2007-04-06 10:42:00,1.83454,1.83466,1.83433,1.83463,8000000.0
2007-04-06 10:44:00,1.82999,1.83432,1.82999,1.83432,10000000.0
2007-04-06 10:46:00,1.82933,1.82937,1.82901,1.82932,11000000.0
2007-04-06 10:48:00,1.83153,1.83279,1.83153,1.83279,2000000.0
2007-04-06 10:49:00,1.83429,1.83434,1.834,1.83419,6000000.0
2007-04-06 10:50:00,1.83023,1.83036,1.83023,1.83026,9000000.0
2007-04-06 10:51:00,1.83434,1.83446,1.83424,1.83424,7000000.0
2007-04-06 10:52:00,1.83305,1.83305,1.82894,1.82894,6000000.0
2007-04-06 10:54:00,1.82907,1.82907,1.8287,1.8287,10000000.0
2007-04-06 10:55:00,1.83453,1.83466,1.8342,1.83454,11000000.0
2007-04-06 10:56:00,1.82954,1.82962,1.8295,1.82953,8000000.0
2007-04-06 10:57:00,1.83448,1.8346,1.83448,1.83456,7000000.0
2007-04-06 10:58:00,1.82945,1.82957,1.8291,1.82944,8000000.0
2007-04-06 11:00:00,1.82988,1.83436,1.82988,1.83436,8000000.0
2007-04-06 11:01:00,1.8346,1.83499,1.83443,1.83499,10000000.0
2007-04-06 11:02:00,1.83033,1.83476,1.83033,1.83476,8000000.0
2007-04-06 11:04:00,1.83496,1.83497,1.83451,1.83451,7000000.0
2007-04-06 11:06:00,1.82954,1.83424,1.82954,1.83424,10000000.0
2007-04-06 11:07:00,1.83458,1.83464,1.83447,1.83464,8000000.0
2007-04-06 11:08:00,1.83149,1.8326,1.83149,1.8326,2000000.0
2007-04-06 11:10:00,1.83038,1.83417,1.83038,1.83417,8000000.0
2007-04-06 11:11:00,1.83455,1.83466,1.83453,1.83453,8000000.0
2007-04-06 11:12:00,1.83105,1.83106,1.83094,1.83106,7000000.0
2007-04-06 11:14:00,1.8287,1.8341,1.8287,1.8341,7000000.0
2007-04-06 11:15:00,1.83461,1.83485,1.83461,1.83485,7000000.0
2007-04-06 11:16:00,1.83084,1.83446,1.83084,1.83446,11000000.0
2007-04-06 11:18:00,1.83095,1.83235,1.83095,1.83235,2000000.0
2007-04-06 11:19:00,1.83414,1.83426,1.83414,1.83414,8000000.0
2007-04-06 11:20:00,1.82997,1.83323,1.82997,1.83323,4000000.0
2007-04-06 11:21:00,1.83405,1.83416,1.83404,1.83404,8000000.0
2007-04-06 11:22:00,1.83095,1.83223,1.83095,1.83223,2000000.0
2007-04-06 11:24:00,1.8314,1.83259,1.8314,1.83259,2000000.0
2007-04-06 11:25:00,1.83414,1.83426,1.83413,1.83413,7000000.0
2007-04-06 11:26:00,1.83051,1.83409,1.83051,1.83409,8000000.0
2007-04-06 11:28:00,1.82984,1.83371,1.82984,1.83371,9000000.0
2007-04-06 11:30:00,1.83342,1.83389,1.83082,1.83389,10000000.0
2007-04-06 11:32:00,1.83175,1.83272,1.83175,1.83272,2000000.0
2007-04-06 11:33:00,1.83419,1.83419,1.83405,1.83406,5000000.0
2007-04-06 11:34:00,1.82844,1.82857,1.82843,1.82845,8000000.0
2007-04-06 11:36:00,1.83055,1.83065,1.83053,1.83054,8000000.0
2007-04-06 11:37:00,1.83375,1.83387,1.83373,1.83374,11000000.0
2007-04-06 11:38:00,1.82991,1.83306,1.82991,1.83306,12000000.0
2007-04-06 11:39:00,1.83375,1.83385,1.83341,1.83374,8000000.0
2007-04-06 11:40:00,1.83008,1.8333,1.83008,1.8333,8000000.0
2007-04-06 11:41:00,1.83388,1.83417,1.83388,1.8341,11000000.0
2007-04-06 11:42:00,1.8297,1.83381,1.8297,1.83381,7000000.0
2007-04-06 11:43:00,1.83434,1.83446,1.83434,1.83446,9000000.0
2007-04-06 11:44:00,1.83008,1.83385,1.83008,1.83385,8000000.0
2007-04-06 11:45:00,1.83463,1.83472,1.83455,1.83456,5000000.0
2007-04-06 11:46:00,1.82915,1.82917,1.82915,1.82917,2000000.0
2007-04-06 11:48:00,1.82855,1.82856,1.82816,1.82844,10000000.0
2007-04-06 11:50:00,1.82844,1.82857,1.82821,1.82844,11000000.0
2007-04-06 11:51:00,1.83427,1.83427,1.83415,1.83415,9000000.0
2007-04-06 11:52:00,1.82835,1.82836,1.82823,1.82824,13000000.0
2007-04-06 11:53:00,1.83431,1.83436,1.8341,1.83436,7000000.0
2007-04-06 11:54:00,1.82826,1.83281,1.82826,1.83281,9000000.0
2007-04-06 11:55:00,1.83368,1.8342,1.8336,1.8342,4000000.0
2007-04-06 11:56:00,1.8336,1.83426,1.8336,1.83426,7000000.0
2007-04-06 11:57:00,1.83466,1.83466,1.83434,1.83466,9000000.0
2007-04-06 11:58:00,1.82984,1.82996,1.82984,1.82985,8000000.0
2007-04-06 12:00:00,1.83417,1.83417,1.83403,1.83403,10000000.0
2007-04-06 12:01:00,1.83431,1.83451,1.83429,1.83451,7000000.0
2007-04-06 12:02:00,1.83416,1.83416,1.83383,1.83416,9000000.0
2007-04-06 12:03:00,1.83406,1.83406,1.83393,1.83406,7000000.0
2007-04-06 12:04:00,1.83024,1.83363,1.83024,1.83363,7000000.0
2007-04-06 12:05:00,1.83393,1.83411,1.83359,1.83359,10000000.0
2007-04-06 12:06:00,1.8301,1.83363,1.8301,1.83363,9000000.0
2007-04-06 12:08:00,1.82995,1.82995,1.82984,1.82995,7000000.0
2007-04-06 12:09:00,1.83413,1.83417,1.83404,1.83404,7000000.0
2007-04-06 12:10:00,1.82975,1.82975,1.82975,1.82975,1000000.0
2007-04-06 12:12:00,1.82965,1.82965,1.82954,1.82954,2000000.0
2007-04-06 12:13:00,1.83452,1.83463,1.83443,1.83443,7000000.0
2007-04-06 12:14:00,1.82944,1.82944,1.82943,1.82943,2000000.0
2007-04-06 12:15:00,1.83445,1.83445,1.83433,1.83443,8000000.0
2007-04-06 12:16:00,1.83076,1.83334,1.83076,1.83334,3000000.0
2007-04-06 12:18:00,1.82985,1.82997,1.82984,1.82984,8000000.0
2007-04-06 12:20:00,1.82944,1.82956,1.82944,1.82956,9000000.0
2007-04-06 12:21:00,1.83435,1.83447,1.83434,1.83441,10000000.0
2007-04-06 12:22:00,1.82962,1.82966,1.82923,1.82966,9000000.0
2007-04-06 12:24:00,1.82944,1.82956,1.82924,1.82956,7000000.0
2007-04-06 12:25:00,1.83424,1.83451,1.83424,1.8344,9000000.0
2007-04-06 12:26:00,1.82947,1.8295,1.8292,1.8292,10000000.0
2007-04-06 12:28:00,1.8294,1.82949,1.82929,1.82929,10000000.0
2007-04-06 12:30:00,1.82803,1.82815,1.82803,1.82803,5000000.0
2007-04-06 12:32:00,1.82948,1.83342,1.82948,1.83342,7000000.0
2007-04-06 12:33:00,1.83384,1.83398,1.83382,1.83382,8000000.0
2007-04-06 12:34:00,1.82823,1.83328,1.82823,1.83324,11000000.0
2007-04-06 12:35:00,1.83423,1.83423,1.83404,1.83411,7000000.0
2007-04-06 12:36:00,1.83151,1.834,1.83151,1.834,10000000.0
2007-04-06 12:37:00,1.83405,1.83417,1.83398,1.83412,9000000.0
2007-04-06 12:38:00,1.82843,1.83322,1.82843,1.83322,6000000.0
2007-04-06 12:39:00,1.83414,1.83414,1.83398,1.83413,8000000.0
2007-04-06 12:40:00,1.83352,1.83352,1.82932,1.8334,9000000.0
2007-04-06 12:41:00,1.83405,1.83416,1.83384,1.83405,9000000.0
2007-04-06 12:42:00,1.82992,1.83373,1.82992,1.83373,8000000.0
2007-04-06 12:43:00,1.83421,1.8343,1.83391,1.83428,7000000.0
2007-04-06 12:44:00,1.83085,1.83409,1.83085,1.83409,7000000.0
2007-04-06 12:45:00,1.83399,1.8342,1.83399,1.8342,9000000.0
2007-04-06 12:46:00,1.83181,1.83371,1.83181,1.83371,7000000.0
2007-04-06 12:47:00,1.83394,1.83405,1.83393,1.83397,7000000.0
2007-04-06 12:48:00,1.83111,1.83325,1.83111,1.83319,9000000.0
2007-04-06 12:49:00,1.83394,1.83407,1.83389,1.83406,9000000.0
2007-04-06 12:50:00,1.83108,1.8338,1.83108,1.8338,7000000.0
2007-04-06 12:51:00,1.8344,1.83447,1.83425,1.83439,8000000.0
2007-04-06 12:52:00,1.83465,1.83468,1.83291,1.83422,7000000.0
2007-04-06 12:53:00,1.83467,1.83467,1.83454,1.83455,8000000.0
2007-04-06 12:54:00,1.83107,1.83398,1.83107,1.83398,8000000.0
2007-04-06 12:55:00,1.83453,1.83467,1.83453,1.83465,7000000.0
2007-04-06 12:56:00,1.82954,1.82966,1.82934,1.82951,7000000.0
2007-04-06 12:57:00,1.83442,1.83442,1.83396,1.83415,8000000.0
2007-04-06 12:58:00,1.83164,1.83164,1.83149,1.83159,5000000.0
2007-04-06 12:59:00,1.83412,1.83438,1.83412,1.83429,6000000.0
2007-04-06 13:00:00,1.82972,1.83354,1.82972,1.83354,5000000.0
2007-04-06 13:02:00,1.82865,1.82865,1.82863,1.82865,5000000.0
2007-04-06 13:04:00,1.83065,1.83406,1.83065,1.83406,6000000.0
2007-04-06 13:06:00,1.83129,1.83426,1.83129,1.83426,5000000.0
2007-04-06 13:07:00,1.83427,1.83427,1.83409,1.83421,9000000.0
2007-04-06 13:09:00,1.83405,1.83416,1.83404,1.83405,10000000.0
2007-04-06 13:10:00,1.82959,1.83353,1.82959,1.83353,8000000.0
2007-04-06 13:12:00,1.83066,1.83387,1.83066,1.83387,8000000.0
2007-04-06 13:13:00,1.83423,1.83436,1.83402,1.83402,7000000.0
2007-04-06 13:14:00,1.83165,1.83166,1.83154,1.83166,5000000.0
2007-04-06 13:15:00,1.83446,1.83455,1.83446,1.83446,4000000.0
2007-04-06 13:16:00,1.83396,1.83397,1.83384,1.83395,11000000.0
2007-04-06 13:17:00,1.83414,1.83427,1.83392,1.83415,11000000.0
2007-04-06 13:18:00,1.83409,1.83418,1.83409,1.83418,2000000.0
2007-04-06 13:20:00,1.83133,1.83426,1.83133,1.83426,8000000.0
2007-04-06 13:21:00,1.83433,1.83466,1.83433,1.83466,8000000.0
2007-04-06 13:22:00,1.82998,1.83412,1.82998,1.83412,11000000.0
2007-04-06 13:24:00,1.83174,1.83174,1.83174,1.83174,2000000.0
2007-04-06 13:25:00,1.8351,1.8351,1.83481,1.83481,8000000.0
2007-04-06 13:26:00,1.83088,1.83458,1.83088,1.83454,7000000.0
2007-04-06 13:27:00,1.83483,1.83496,1.83478,1.83478,8000000.0
2007-04-06 13:28:00,1.8321,1.83447,1.8321,1.83447,7000000.0
2007-04-06 13:29:00,1.8349,1.83499,1.83476,1.83476,27000000.0
2007-04-06 13:30:00,1.82778,1.83421,1.82778,1.83421,6000000.0
2007-04-06 13:31:00,1.83521,1.83521,1.8349,1.8349,27000000.0
2007-04-06 13:32:00,1.83202,1.83415,1.83201,1.83415,8000000.0
2007-04-06 13:33:00,1.83493,1.83504,1.83485,1.83485,7000000.0
2007-04-06 13:34:00,1.8314,1.83435,1.8314,1.83435,9000000.0
2007-04-06 13:35:00,1.83494,1.83494,1.83477,1.83494,6000000.0
2007-04-06 13:36:00,1.83422,1.83423,1.83195,1.83423,9000000.0
2007-04-06 13:37:00,1.83462,1.83467,1.83453,1.83453,7000000.0
2007-04-06 13:38:00,1.83139,1.83413,1.83139,1.83413,5000000.0
2007-04-06 13:39:00,1.83478,1.83478,1.83438,1.83459,8000000.0
2007-04-06 13:40:00,1.8339,1.8339,1.83058,1.83388,9000000.0
2007-04-06 13:41:00,1.83453,1.83465,1.83453,1.83454,11000000.0
2007-04-06 13:42:00,1.82955,1.82955,1.82943,1.82943,2000000.0
2007-04-06 13:43:00,1.83469,1.83483,1.83465,1.83483,6000000.0
2007-04-06 13:44:00,1.83031,1.83433,1.83031,1.83433,5000000.0
2007-04-06 13:45:00,1.83433,1.83447,1.83433,1.83435,8000000.0
2007-04-06 13:46:00,1.82908,1.83371,1.82908,1.83371,5000000.0
2007-04-06 13:47:00,1.83435,1.83445,1.83433,1.83435,10000000.0
2007-04-06 13:49:00,1.83444,1.83456,1.83441,1.83441,10000000.0
2007-04-06 13:50:00,1.83195,1.83429,1.83195,1.83429,5000000.0
2007-04-06 13:51:00,1.83415,1.83422,1.83406,1.83409,6000000.0
2007-04-06 13:52:00,1.82879,1.83377,1.82879,1.83377,8000000.0
2007-04-06 13:53:00,1.83449,1.83468,1.83448,1.83452,11000000.0
2007-04-06 13:54:00,1.83282,1.83431,1.83061,1.83431,7000000.0
2007-04-06 13:55:00,1.83452,1.83464,1.83423,1.83446,12000000.0
2007-04-06 13:56:00,1.83156,1.83413,1.83156,1.83413,8000000.0
2007-04-06 13:57:00,1.83418,1.83444,1.83418,1.83437,9000000.0
2007-04-06 13:58:00,1.83001,1.83458,1.83001,1.83458,6000000.0
2007-04-06 14:00:00,1.82687,1.8336,1.82687,1.8336,8000000.0
2007-04-06 14:01:00,1.83455,1.83455,1.83441,1.83441,3000000.0
2007-04-06 14:02:00,1.82673,1.82673,1.8265,1.82659,8000000.0
2007-04-06 14:03:00,1.83475,1.83476,1.83444,1.83465,10000000.0
2007-04-06 14:04:00,1.82987,1.83329,1.82987,1.83329,3000000.0
2007-04-06 14:06:00,1.83024,1.83521,1.83024,1.83521,5000000.0
2007-04-06 14:07:00,1.8353,1.83536,1.83522,1.83533,8000000.0
2007-04-06 14:08:00,1.83205,1.83205,1.83195,1.83205,7000000.0
2007-04-06 14:09:00,1.83525,1.83535,1.83518,1.83525,7000000.0
2007-04-06 14:10:00,1.83283,1.83503,1.83283,1.83503,5000000.0
2007-04-06 14:11:00,1.83535,1.83536,1.83523,1.83536,8000000.0
2007-04-06 14:12:00,1.83211,1.83524,1.83211,1.83524,7000000.0
2007-04-06 14:13:00,1.83544,1.83567,1.83543,1.83545,9000000.0
2007-04-06 14:14:00,1.8305,1.83493,1.8305,1.83493,10000000.0
2007-04-06 14:15:00,1.83542,1.8355,1.83535,1.83535,8000000.0
2007-04-06 14:16:00,1.83045,1.83498,1.83045,1.83498,7000000.0
2007-04-06 14:17:00,1.83548,1.83581,1.83548,1.83581,6000000.0
2007-04-06 14:18:00,1.83179,1.83552,1.83179,1.83552,5000000.0
2007-04-06 14:20:00,1.82965,1.83555,1.82965,1.8355,8000000.0
2007-04-06 14:21:00,1.83544,1.83544,1.83528,1.83537,8000000.0
2007-04-06 14:22:00,1.83032,1.83511,1.83032,1.83511,11000000.0
2007-04-06 14:23:00,1.8353,1.83546,1.83508,1.83525,6000000.0
2007-04-06 14:24:00,1.83059,1.83508,1.83059,1.83508,7000000.0
2007-04-06 14:25:00,1.83564,1.83586,1.83561,1.8357,10000000.0
2007-04-06 14:26:00,1.8343,1.83501,1.83425,1.83463,7000000.0
2007-04-06 14:27:00,1.83465,1.83494,1.83465,1.83485,7000000.0
2007-04-06 14:28:00,1.82918,1.83381,1.82868,1.83381,11000000.0
2007-04-06 14:29:00,1.83505,1.83505,1.83437,1.83451,10000000.0
2007-04-06 14:30:00,1.83065,1.83065,1.82473,1.82743,8000000.0
2007-04-06 14:31:00,1.82581,1.82581,1.82196,1.82444,6000000.0
2007-04-06 14:32:00,1.82072,1.82688,1.82072,1.82688,7000000.0
2007-04-06 14:33:00,1.82728,1.8275,1.82715,1.82715,7000000.0
2007-04-06 14:34:00,1.82603,1.82742,1.82461,1.82742,5000000.0
2007-04-06 14:35:00,1.82903,1.82925,1.8287,1.8287,27000000.0
2007-04-06 14:36:00,1.82857,1.82863,1.82534,1.82742,9000000.0
2007-04-06 14:37:00,1.82861,1.82867,1.82841,1.82846,27000000.0
2007-04-06 14:38:00,1.82858,1.82861,1.82716,1.82825,10000000.0
2007-04-06 14:39:00,1.82815,1.82862,1.82815,1.82827,7000000.0
2007-04-06 14:40:00,1.8285,1.8285,1.82478,1.82741,9000000.0
2007-04-06 14:41:00,1.82839,1.82839,1.82822,1.82837,9000000.0
2007-04-06 14:42:00,1.82597,1.82721,1.8259,1.82653,8000000.0
2007-04-06 14:43:00,1.82611,1.82665,1.82607,1.8265,7000000.0
2007-04-06 14:44:00,1.82466,1.82628,1.82466,1.82628,7000000.0
2007-04-06 14:45:00,1.82705,1.82762,1.82696,1.82762,7000000.0
2007-04-06 14:46:00,1.82788,1.82788,1.82495,1.82718,8000000.0
2007-04-06 14:47:00,1.82788,1.82793,1.82736,1.82736,8000000.0
2007-04-06 14:48:00,1.82725,1.82725,1.82457,1.82615,7000000.0
2007-04-06 14:49:00,1.82712,1.82725,1.8269,1.8269,7000000.0
2007-04-06 14:50:00,1.82644,1.82653,1.82484,1.82653,7000000.0
2007-04-06 14:51:00,1.82708,1.8272,1.82703,1.82712,8000000.0
2007-04-06 14:52:00,1.82333,1.82682,1.82333,1.82682,14000000.0
2007-04-06 14:53:00,1.82755,1.82793,1.82755,1.82793,7000000.0
2007-04-06 14:54:00,1.82441,1.82808,1.82441,1.82808,6000000.0
2007-04-06 14:55:00,1.82797,1.82798,1.82784,1.82789,8000000.0
2007-04-06 14:56:00,1.82375,1.82757,1.82375,1.82738,11000000.0
2007-04-06 14:57:00,1.82778,1.82781,1.8276,1.82781,6000000.0
2007-04-06 14:58:00,1.82671,1.82723,1.82643,1.82719,27000000.0
2007-04-06 14:59:00,1.82749,1.82773,1.82749,1.82768,6000000.0
2007-04-06 15:00:00,1.82306,1.82679,1.82306,1.82679,7000000.0
2007-04-06 15:01:00,1.82737,1.82737,1.82708,1.82708,7000000.0
2007-04-06 15:02:00,1.82601,1.82741,1.82601,1.82741,8000000.0
2007-04-06 15:03:00,1.82739,1.8275,1.82723,1.82723,27000000.0
2007-04-06 15:04:00,1.82599,1.82698,1.82571,1.82698,5000000.0
2007-04-06 15:05:00,1.82752,1.82752,1.82734,1.82752,8000000.0
2007-04-06 15:06:00,1.82717,1.82814,1.82702,1.82813,7000000.0
2007-04-06 15:07:00,1.82842,1.82872,1.82839,1.82849,9000000.0
2007-04-06 15:08:00,1.8241,1.82801,1.8241,1.82801,6000000.0
2007-04-06 15:09:00,1.82892,1.82892,1.82878,1.8288,6000000.0
2007-04-06 15:10:00,1.82632,1.82834,1.82632,1.82834,14000000.0
2007-04-06 15:11:00,1.82875,1.82875,1.82872,1.82874,5000000.0
2007-04-06 15:12:00,1.82502,1.82868,1.82502,1.82868,6000000.0
2007-04-06 15:13:00,1.82855,1.82863,1.82843,1.8285,5000000.0
2007-04-06 15:14:00,1.82538,1.82826,1.82538,1.82826,7000000.0
2007-04-06 15:15:00,1.82816,1.82816,1.82759,1.82759,7000000.0
2007-04-06 15:16:00,1.82345,1.82355,1.82345,1.82355,2000000.0
2007-04-06 15:17:00,1.82779,1.8279,1.82773,1.82786,7000000.0
2007-04-06 15:18:00,1.82334,1.82714,1.82334,1.82714,8000000.0
2007-04-06 15:19:00,1.82777,1.82784,1.8277,1.82784,5000000.0
2007-04-06 15:20:00,1.82485,1.82485,1.82474,1.82474,2000000.0
2007-04-06 15:21:00,1.82775,1.82776,1.82753,1.82757,8000000.0
2007-04-06 15:22:00,1.82473,1.82723,1.82473,1.82723,8000000.0
2007-04-06 15:23:00,1.82765,1.82773,1.82739,1.82739,8000000.0
2007-04-06 15:24:00,1.82534,1.82755,1.82534,1.82755,4000000.0
2007-04-06 15:25:00,1.82796,1.82807,1.82792,1.82799,7000000.0
2007-04-06 15:26:00,1.82412,1.82721,1.82412,1.82721,5000000.0
2007-04-06 15:27:00,1.82807,1.82837,1.82807,1.82837,8000000.0
2007-04-06 15:28:00,1.82671,1.82893,1.82671,1.82888,8000000.0
2007-04-06 15:29:00,1.82927,1.82927,1.82879,1.82883,8000000.0
2007-04-06 15:30:00,1.82862,1.8291,1.82862,1.82907,7000000.0
2007-04-06 15:31:00,1.82918,1.82918,1.8286,1.8286,8000000.0
2007-04-06 15:32:00,1.82551,1.82877,1.82551,1.82877,8000000.0
2007-04-06 15:33:00,1.82846,1.82872,1.82846,1.82872,8000000.0
2007-04-06 15:34:00,1.82688,1.82833,1.82688,1.82833,7000000.0
2007-04-06 15:35:00,1.82898,1.82918,1.82887,1.82918,11000000.0
2007-04-06 15:36:00,1.82602,1.82913,1.82602,1.82913,5000000.0
2007-04-06 15:37:00,1.82943,1.82968,1.8294,1.82968,11000000.0
2007-04-06 15:38:00,1.8288,1.83019,1.8288,1.83013,8000000.0
2007-04-06 15:39:00,1.83052,1.83061,1.83052,1.83061,5000000.0
2007-04-06 15:40:00,1.82953,1.83053,1.82817,1.83053,9000000.0
2007-04-06 15:41:00,1.83036,1.83056,1.82993,1.83005,7000000.0
2007-04-06 15:42:00,1.82952,1.82952,1.82715,1.82917,8000000.0
2007-04-06 15:43:00,1.82975,1.83001,1.82952,1.82992,19000000.0
2007-04-06 15:44:00,1.82662,1.82949,1.82662,1.82949,10000000.0
2007-04-06 15:45:00,1.83021,1.83036,1.82998,1.83032,14000000.0
2007-04-06 15:46:00,1.82634,1.82848,1.82634,1.82848,7000000.0
2007-04-06 15:47:00,1.82976,1.82983,1.82968,1.82968,11000000.0
2007-04-06 15:48:00,1.82656,1.82948,1.82656,1.82948,8000000.0
2007-04-06 15:49:00,1.82991,1.83003,1.82986,1.82986,13000000.0
2007-04-06 15:50:00,1.82704,1.82945,1.82704,1.82945,9000000.0
2007-04-06 15:51:00,1.82977,1.82986,1.82974,1.82974,13000000.0
2007-04-06 15:52:00,1.8263,1.82864,1.8263,1.82864,3000000.0
2007-04-06 15:54:00,1.82652,1.82931,1.8263,1.82931,10000000.0
2007-04-06 15:55:00,1.82958,1.82967,1.82938,1.82942,13000000.0
2007-04-06 15:56:00,1.82517,1.82905,1.82517,1.82905,9000000.0
2007-04-06 15:57:00,1.82941,1.82941,1.82862,1.82872,15000000.0
2007-04-06 15:58:00,1.82432,1.82827,1.82432,1.82827,6000000.0
2007-04-06 15:59:00,1.82928,1.82933,1.82917,1.82933,10000000.0
2007-04-06 16:00:00,1.82555,1.82865,1.82555,1.82865,5000000.0
2007-04-06 16:01:00,1.82936,1.82936,1.82893,1.82936,12000000.0
2007-04-06 16:02:00,1.82558,1.82881,1.82558,1.82881,8000000.0
2007-04-06 16:03:00,1.82914,1.82919,1.82898,1.82911,16000000.0
2007-04-06 16:04:00,1.82635,1.82889,1.82635,1.82885,6000000.0
2007-04-06 16:05:00,1.82947,1.82947,1.82906,1.82908,9000000.0
2007-04-06 16:06:00,1.82604,1.82874,1.82604,1.82874,6000000.0
2007-04-06 16:07:00,1.82921,1.82921,1.82901,1.82907,27000000.0
2007-04-06 16:08:00,1.82622,1.82864,1.82622,1.82864,6000000.0
2007-04-06 16:09:00,1.82886,1.82917,1.82886,1.82917,12000000.0
2007-04-06 16:10:00,1.82717,1.82928,1.82717,1.82928,6000000.0
2007-04-06 16:11:00,1.82954,1.82967,1.82954,1.82956,11000000.0
2007-04-06 16:12:00,1.8279,1.82903,1.82773,1.82903,7000000.0
2007-04-06 16:13:00,1.82923,1.82942,1.82923,1.82936,12000000.0
2007-04-06 16:14:00,1.82858,1.82933,1.82858,1.82933,9000000.0
2007-04-06 16:15:00,1.82968,1.83002,1.82968,1.82987,27000000.0
2007-04-06 16:16:00,1.82524,1.82524,1.82524,1.82524,1000000.0
2007-04-06 16:17:00,1.83017,1.83023,1.83006,1.83023,10000000.0
2007-04-06 16:18:00,1.82729,1.82961,1.82729,1.82961,4000000.0
2007-04-06 16:19:00,1.83052,1.83052,1.8303,1.8303,27000000.0
2007-04-06 16:20:00,1.82965,1.82984,1.82795,1.82984,8000000.0
2007-04-06 16:22:00,1.82736,1.82969,1.82736,1.82969,9000000.0
2007-04-06 16:23:00,1.83006,1.83012,1.82969,1.83009,10000000.0
2007-04-06 16:24:00,1.82757,1.82988,1.82757,1.82988,5000000.0
2007-04-06 16:25:00,1.82996,1.83007,1.82993,1.83007,12000000.0
2007-04-06 16:26:00,1.826,1.82939,1.826,1.82939,5000000.0
2007-04-06 16:27:00,1.83026,1.83037,1.83023,1.83036,11000000.0
2007-04-06 16:28:00,1.8272,1.83058,1.8272,1.83058,5000000.0
2007-04-06 16:29:00,1.83066,1.8308,1.83061,1.83076,11000000.0
2007-04-06 16:30:00,1.82986,1.82986,1.82647,1.82986,9000000.0
2007-04-06 16:31:00,1.83075,1.83076,1.83061,1.83061,27000000.0
2007-04-06 16:32:00,1.82544,1.82556,1.82544,1.82556,2000000.0
2007-04-06 16:33:00,1.83074,1.83084,1.83062,1.83071,13000000.0
2007-04-06 16:34:00,1.82626,1.83017,1.82626,1.83017,9000000.0
2007-04-06 16:35:00,1.83115,1.83116,1.83101,1.83101,27000000.0
2007-04-06 16:36:00,1.83081,1.83083,1.83076,1.83076,3000000.0
2007-04-06 16:37:00,1.83083,1.83083,1.83077,1.83078,6000000.0
2007-04-06 16:38:00,1.82612,1.83045,1.82612,1.83045,7000000.0
2007-04-06 16:40:00,1.82804,1.83101,1.82804,1.83101,11000000.0
2007-04-06 16:41:00,1.83135,1.83138,1.83112,1.83112,11000000.0
2007-04-06 16:42:00,1.82851,1.82862,1.82841,1.82862,10000000.0
2007-04-06 16:43:00,1.83133,1.83137,1.83124,1.83125,13000000.0
2007-04-06 16:44:00,1.82943,1.83081,1.82943,1.83081,7000000.0
2007-04-06 16:45:00,1.83123,1.83128,1.8311,1.83125,8000000.0
2007-04-06 16:46:00,1.82791,1.8308,1.82791,1.83078,11000000.0
2007-04-06 16:47:00,1.83122,1.83131,1.83113,1.83123,9000000.0
2007-04-06 16:48:00,1.83034,1.83081,1.82842,1.83081,7000000.0
2007-04-06 16:50:00,1.82902,1.83115,1.82902,1.83115,8000000.0
2007-04-06 16:51:00,1.8313,1.83141,1.83123,1.83123,27000000.0
2007-04-06 16:52:00,1.83003,1.83095,1.83003,1.83095,7000000.0
2007-04-06 16:54:00,1.83013,1.83104,1.83013,1.83104,6000000.0
2007-04-06 16:56:00,1.82981,1.83025,1.82981,1.83014,8000000.0
2007-04-06 16:57:00,1.83116,1.83135,1.83116,1.8313,7000000.0
2007-04-06 16:58:00,1.82975,1.83107,1.82975,1.83107,9000000.0
2007-04-06 16:59:00,1.83105,1.83137,1.83105,1.83136,11000000.0
2007-04-06 17:00:00,1.82981,1.83127,1.82981,1.8312,7000000.0
2007-04-06 17:01:00,1.83134,1.83147,1.83134,1.83134,12000000.0
2007-04-06 17:02:00,1.82901,1.83098,1.82901,1.83098,8000000.0
2007-04-06 17:04:00,1.82866,1.83075,1.82866,1.83075,7000000.0
2007-04-06 17:05:00,1.83136,1.83137,1.83123,1.83137,16000000.0
2007-04-06 17:06:00,1.82934,1.82936,1.82934,1.82934,5000000.0
2007-04-06 17:07:00,1.83141,1.83141,1.83115,1.83115,12000000.0
2007-04-06 17:08:00,1.82925,1.82926,1.82914,1.82914,7000000.0
2007-04-06 17:09:00,1.83135,1.83136,1.83121,1.83121,27000000.0
2007-04-06 17:10:00,1.8298,1.83108,1.8298,1.83108,10000000.0
2007-04-06 17:11:00,1.83113,1.83131,1.83113,1.83127,11000000.0
2007-04-06 17:12:00,1.82881,1.83078,1.82881,1.83078,4000000.0
2007-04-06 17:13:00,1.8314,1.8314,1.83113,1.83116,27000000.0
2007-04-06 17:14:00,1.82824,1.83117,1.82824,1.83117,7000000.0
2007-04-06 17:15:00,1.83148,1.83156,1.83111,1.83156,12000000.0
2007-04-06 17:16:00,1.82893,1.82958,1.82893,1.82958,2000000.0
2007-04-06 17:17:00,1.83035,1.83051,1.83033,1.83051,10000000.0
2007-04-06 17:18:00,1.82842,1.83013,1.82842,1.83013,7000000.0
2007-04-06 17:20:00,1.82857,1.83038,1.82857,1.83038,8000000.0
2007-04-06 17:21:00,1.83055,1.83056,1.83041,1.83041,27000000.0
2007-04-06 17:22:00,1.82724,1.82736,1.82724,1.82735,8000000.0
2007-04-06 17:23:00,1.83055,1.83069,1.83046,1.83046,27000000.0
2007-04-06 17:24:00,1.82838,1.83037,1.82838,1.83037,5000000.0
2007-04-06 17:26:00,1.82758,1.82991,1.82758,1.82991,8000000.0
2007-04-06 17:28:00,1.83034,1.83045,1.83034,1.83034,9000000.0
2007-04-06 17:30:00,1.82724,1.82735,1.82721,1.82735,10000000.0
2007-04-06 17:31:00,1.83055,1.83056,1.83041,1.83041,27000000.0
2007-04-06 17:32:00,1.82744,1.82965,1.82744,1.82965,5000000.0
2007-04-06 17:33:00,1.83035,1.83056,1.83035,1.83049,6000000.0
2007-04-06 17:34:00,1.8274,1.82756,1.8274,1.82745,11000000.0
2007-04-06 17:36:00,1.82736,1.82737,1.82723,1.82724,10000000.0
2007-04-06 17:38:00,1.82763,1.82766,1.82734,1.82765,7000000.0
2007-04-06 17:40:00,1.83038,1.83055,1.83037,1.83037,9000000.0
2007-04-06 17:42:00,1.8281,1.83016,1.8281,1.83016,11000000.0
2007-04-06 17:43:00,1.83046,1.83057,1.83044,1.83044,8000000.0
2007-04-06 17:44:00,1.82774,1.82786,1.82774,1.82786,7000000.0
2007-04-06 17:48:00,1.82736,1.82736,1.82723,1.82723,10000000.0
2007-04-06 17:49:00,1.83055,1.83069,1.83038,1.8306,9000000.0
2007-04-06 17:50:00,1.82839,1.82929,1.82839,1.82929,2000000.0
2007-04-06 17:52:00,1.83027,1.83027,1.8278,1.8278,8000000.0
2007-04-06 17:54:00,1.82784,1.83013,1.82784,1.83013,8000000.0
2007-04-06 17:55:00,1.83059,1.83064,1.8305,1.83059,11000000.0
2007-04-06 17:56:00,1.82753,1.83014,1.82753,1.83014,7000000.0
2007-04-06 17:57:00,1.83045,1.83063,1.83045,1.83063,6000000.0
2007-04-06 17:58:00,1.82745,1.82755,1.82745,1.82755,7000000.0
2007-04-06 17:59:00,1.83079,1.83095,1.83067,1.83067,27000000.0
2007-04-06 18:00:00,1.82822,1.82996,1.82822,1.82996,3000000.0
2007-04-06 18:01:00,1.83085,1.83085,1.83082,1.83083,3000000.0
2007-04-06 18:02:00,1.83048,1.83048,1.82795,1.82795,8000000.0
2007-04-06 18:04:00,1.82786,1.83029,1.82786,1.83029,7000000.0
2007-04-06 18:05:00,1.83063,1.83076,1.83062,1.83063,8000000.0
2007-04-06 18:06:00,1.82789,1.83036,1.82789,1.83036,7000000.0
2007-04-06 18:08:00,1.8277,1.82781,1.82764,1.82781,5000000.0
2007-04-06 18:09:00,1.83067,1.83073,1.8306,1.83071,8000000.0
2007-04-06 18:10:00,1.83001,1.8302,1.8282,1.8302,8000000.0
2007-04-06 18:11:00,1.83053,1.83062,1.83046,1.83046,9000000.0
2007-04-06 18:12:00,1.82754,1.83026,1.82754,1.83026,8000000.0
2007-04-06 18:13:00,1.83055,1.83056,1.83041,1.83041,27000000.0
2007-04-06 18:14:00,1.82755,1.82756,1.82743,1.82755,8000000.0
2007-04-06 18:15:00,1.83056,1.83066,1.83053,1.83061,9000000.0
2007-04-06 18:16:00,1.82724,1.82749,1.82724,1.82749,8000000.0
2007-04-06 18:18:00,1.82776,1.82787,1.82773,1.82774,10000000.0
2007-04-06 18:21:00,1.83057,1.83057,1.8303,1.83044,10000000.0
2007-04-06 18:22:00,1.82756,1.82756,1.82741,1.82745,5000000.0
2007-04-06 18:24:00,1.82811,1.83013,1.82811,1.83013,5000000.0
2007-04-06 18:25:00,1.83041,1.83061,1.8304,1.83061,9000000.0
2007-04-06 18:26:00,1.82741,1.82755,1.82741,1.82746,9000000.0
2007-04-06 18:28:00,1.82785,1.82786,1.82774,1.82776,8000000.0
2007-04-06 18:29:00,1.83076,1.83076,1.8306,1.83064,8000000.0
2007-04-06 18:30:00,1.83065,1.83066,1.83053,1.83053,5000000.0
2007-04-06 18:31:00,1.83079,1.83083,1.83079,1.83083,2000000.0
2007-04-06 18:32:00,1.82864,1.83077,1.82864,1.83077,5000000.0
2007-04-06 18:33:00,1.83085,1.83086,1.83071,1.83071,27000000.0
2007-04-06 18:34:00,1.82786,1.82786,1.82785,1.82785,2000000.0
2007-04-06 18:36:00,1.82786,1.82787,1.82774,1.82786,8000000.0
2007-04-06 18:37:00,1.83064,1.83064,1.83063,1.83063,2000000.0
2007-04-06 18:38:00,1.83073,1.83086,1.83073,1.83075,8000000.0
2007-04-06 18:39:00,1.83072,1.83076,1.83045,1.83076,8000000.0
2007-04-06 18:40:00,1.82885,1.82955,1.82885,1.82955,2000000.0
2007-04-06 18:42:00,1.82872,1.83048,1.82872,1.83048,7000000.0
2007-04-06 18:44:00,1.82831,1.8304,1.82831,1.8304,8000000.0
2007-04-06 18:46:00,1.82756,1.82756,1.82756,1.82756,2000000.0
2007-04-06 18:47:00,1.83084,1.83084,1.8307,1.83077,5000000.0
2007-04-06 18:48:00,1.8285,1.83062,1.8285,1.83058,5000000.0
2007-04-06 18:51:00,1.83085,1.83086,1.83071,1.83071,27000000.0
2007-04-06 18:52:00,1.82796,1.82796,1.82783,1.82783,11000000.0
2007-04-06 18:55:00,1.83095,1.83096,1.83081,1.83081,27000000.0
2007-04-06 18:56:00,1.83088,1.83091,1.83077,1.83077,5000000.0
2007-04-06 18:57:00,1.83085,1.83085,1.83084,1.83084,4000000.0
2007-04-06 18:58:00,1.82765,1.83045,1.82765,1.83045,8000000.0
2007-04-06 18:59:00,1.83075,1.83076,1.83061,1.83061,27000000.0
2007-04-06 19:00:00,1.82782,1.8302,1.82782,1.8302,8000000.0
2007-04-06 19:02:00,1.82725,1.82736,1.8269,1.82735,9000000.0
2007-04-06 19:04:00,1.8282,1.83027,1.8282,1.83027,10000000.0
2007-04-06 19:06:00,1.82792,1.83038,1.82792,1.83038,10000000.0
2007-04-06 19:08:00,1.82774,1.82786,1.82774,1.82775,5000000.0
2007-04-06 19:10:00,1.82774,1.82776,1.82774,1.82776,2000000.0
2007-04-06 19:11:00,1.83085,1.83086,1.83071,1.83071,27000000.0
2007-04-06 19:13:00,1.83095,1.83096,1.83081,1.83081,27000000.0
2007-04-06 19:14:00,1.82828,1.83061,1.82828,1.83061,8000000.0
2007-04-06 19:16:00,1.82781,1.83063,1.82781,1.83063,8000000.0
2007-04-06 19:19:00,1.83105,1.83106,1.83094,1.83094,11000000.0
2007-04-06 19:20:00,1.83039,1.83039,1.82824,1.82824,10000000.0
2007-04-06 19:22:00,1.82775,1.82786,1.82774,1.82775,8000000.0
2007-04-06 19:26:00,1.82786,1.82797,1.82783,1.82784,10000000.0
2007-04-06 19:28:00,1.82796,1.82797,1.82783,1.82784,10000000.0
2007-04-06 19:32:00,1.82755,1.82756,1.82743,1.82756,7000000.0
2007-04-06 19:34:00,1.82736,1.82736,1.82736,1.82736,1000000.0
2007-04-06 19:36:00,1.83074,1.83075,1.83074,1.83075,2000000.0
2007-04-06 19:37:00,1.83086,1.83086,1.83035,1.83035,7000000.0
2007-04-06 19:38:00,1.8302,1.8302,1.829,1.83011,5000000.0
2007-04-06 19:39:00,1.83072,1.83087,1.83068,1.83072,27000000.0
2007-04-06 19:40:00,1.82755,1.82766,1.82755,1.82766,8000000.0
2007-04-06 19:42:00,1.82744,1.82756,1.8273,1.82746,8000000.0
2007-04-06 19:45:00,1.83061,1.83076,1.83061,1.83076,2000000.0
2007-04-06 19:46:00,1.82751,1.82751,1.82751,1.82751,1000000.0
2007-04-06 19:48:00,1.82813,1.83057,1.82813,1.83057,6000000.0
2007-04-06 19:50:00,1.82824,1.83064,1.82824,1.83064,10000000.0
2007-04-06 19:52:00,1.82869,1.83074,1.82869,1.83074,10000000.0
2007-04-06 19:54:00,1.82794,1.82806,1.82794,1.82795,7000000.0
2007-04-06 19:56:00,1.82795,1.82795,1.82785,1.82795,3000000.0
2007-04-06 19:58:00,1.82855,1.83093,1.82855,1.83093,7000000.0
2007-04-06 20:00:00,1.82854,1.83116,1.82854,1.83109,8000000.0
2007-04-06 20:02:00,1.82814,1.82826,1.82814,1.82825,11000000.0
2007-04-06 20:04:00,1.82795,1.82806,1.82795,1.82806,4000000.0
2007-04-06 20:06:00,1.82912,1.82979,1.82912,1.82979,2000000.0
2007-04-06 20:07:00,1.83118,1.83129,1.83111,1.83111,27000000.0
2007-04-06 20:08:00,1.82795,1.82795,1.82794,1.82794,2000000.0
2007-04-06 20:09:00,1.83119,1.83125,1.83091,1.83113,10000000.0
2007-04-06 20:10:00,1.82815,1.82815,1.82815,1.82815,1000000.0
2007-04-06 20:11:00,1.83095,1.83096,1.83081,1.83081,27000000.0
2007-04-06 20:12:00,1.82824,1.83054,1.82824,1.83054,5000000.0
2007-04-06 20:14:00,1.82795,1.82795,1.82785,1.82785,2000000.0
2007-04-06 20:15:00,1.83116,1.83116,1.83105,1.83105,3000000.0
2007-04-06 20:16:00,1.82855,1.83054,1.82855,1.83054,4000000.0
2007-04-06 20:17:00,1.83103,1.83116,1.83101,1.83115,5000000.0
2007-04-06 20:18:00,1.82785,1.82785,1.82785,1.82785,1000000.0
2007-04-06 20:19:00,1.83125,1.83126,1.83111,1.83111,27000000.0
2007-04-06 20:20:00,1.82773,1.82786,1.82773,1.82776,6000000.0
2007-04-06 20:22:00,1.82871,1.83103,1.82871,1.83103,10000000.0
2007-04-06 20:24:00,1.83136,1.83147,1.83133,1.83134,10000000.0
2007-04-06 20:26:00,1.82878,1.83088,1.82878,1.83084,10000000.0
2007-04-06 20:28:00,1.82822,1.83102,1.82822,1.83102,8000000.0
2007-04-06 20:29:00,1.83126,1.83126,1.83113,1.83113,2000000.0
2007-04-06 20:30:00,1.82793,1.82793,1.82793,1.82793,1000000.0
2007-04-06 20:32:00,1.82784,1.82795,1.82783,1.82783,8000000.0
2007-04-06 20:34:00,1.8287,1.83113,1.8287,1.83113,10000000.0
2007-04-06 20:35:00,1.83145,1.83146,1.83131,1.83133,8000000.0
2007-04-06 20:36:00,1.82858,1.8309,1.82858,1.8309,7000000.0
2007-04-06 20:37:00,1.83135,1.83135,1.83096,1.83096,27000000.0
2007-04-06 20:38:00,1.82849,1.83104,1.82849,1.83104,8000000.0
2007-04-06 20:39:00,1.83123,1.83127,1.83116,1.83116,4000000.0
2007-04-06 20:40:00,1.82816,1.82825,1.82816,1.82825,2000000.0
2007-04-06 20:42:00,1.82822,1.82826,1.82814,1.82814,8000000.0
2007-04-06 20:43:00,1.83131,1.83137,1.83129,1.83129,5000000.0
2007-04-06 20:44:00,1.82856,1.83082,1.82856,1.83082,9000000.0
2007-04-06 20:46:00,1.82906,1.83122,1.82906,1.83122,7000000.0
2007-04-06 20:47:00,1.8313,1.8313,1.831,1.8312,8000000.0
2007-04-06 20:48:00,1.82795,1.82795,1.82795,1.82795,1000000.0
2007-04-06 20:49:00,1.83123,1.83123,1.83107,1.83117,11000000.0
2007-04-06 20:50:00,1.83111,1.83126,1.83111,1.83126,2000000.0
2007-04-06 20:53:00,1.83136,1.83145,1.83134,1.83134,7000000.0
2007-04-06 20:54:00,1.82813,1.82826,1.82813,1.82815,8000000.0
2007-04-06 20:56:00,1.82872,1.83121,1.82872,1.83121,8000000.0
2007-04-06 20:57:00,1.83155,1.83156,1.83141,1.83141,27000000.0
2007-04-06 20:58:00,1.82949,1.83021,1.82949,1.83021,2000000.0
2007-04-06 20:59:00,1.83135,1.83146,1.83131,1.83131,27000000.0
2007-04-06 21:00:00,1.82825,1.82825,1.82825,1.82825,1000000.0
2007-04-06 21:01:00,1.83122,1.83123,1.83118,1.83123,5000000.0
2007-04-06 21:02:00,1.83109,1.83109,1.8288,1.83089,11000000.0
2007-04-06 21:03:00,1.83127,1.83131,1.83127,1.83131,3000000.0
2007-04-06 21:04:00,1.83033,1.83058,1.82921,1.83058,5000000.0
2007-04-06 21:05:00,1.83123,1.83133,1.83119,1.83128,8000000.0
2007-04-06 21:06:00,1.82879,1.83062,1.82879,1.83062,3000000.0
2007-04-06 21:07:00,1.83123,1.83133,1.83121,1.83128,8000000.0
2007-04-06 21:08:00,1.83136,1.83138,1.83117,1.83117,6000000.0
2007-04-06 21:10:00,1.82795,1.82807,1.82793,1.82794,10000000.0
2007-04-06 21:12:00,1.83059,1.83074,1.829,1.83074,6000000.0
2007-04-06 21:14:00,1.82795,1.82807,1.82793,1.82794,10000000.0
2007-04-06 21:16:00,1.82796,1.82797,1.82783,1.82784,10000000.0
2007-04-06 21:23:00,1.83114,1.83125,1.83081,1.83115,6000000.0
2007-04-06 21:25:00,1.83095,1.83106,1.83061,1.83105,7000000.0
2007-04-06 21:26:00,1.82806,1.82806,1.82806,1.82806,2000000.0
2007-04-06 21:28:00,1.82766,1.82767,1.82753,1.82754,10000000.0
2007-04-06 21:30:00,1.82785,1.82785,1.82785,1.82785,1000000.0
2007-04-06 21:31:00,1.83107,1.83107,1.83083,1.83102,7000000.0
2007-04-06 21:32:00,1.82843,1.8302,1.82843,1.8302,4000000.0
2007-04-06 21:33:00,1.83093,1.83093,1.83075,1.83075,4000000.0
2007-04-06 21:34:00,1.82753,1.82766,1.82751,1.82766,3000000.0
2007-04-06 21:36:00,1.82744,1.82756,1.82744,1.82747,6000000.0
2007-04-06 21:38:00,1.82754,1.82756,1.82754,1.82756,2000000.0
2007-04-06 21:40:00,1.82756,1.82767,1.82753,1.82754,10000000.0
2007-04-06 21:42:00,1.82745,1.82756,1.82745,1.82756,2000000.0
2007-04-06 21:46:00,1.82756,1.82767,1.82753,1.82754,10000000.0
2007-04-06 21:48:00,1.82776,1.82787,1.82773,1.82774,10000000.0
2007-04-06 21:50:00,1.82785,1.82785,1.82773,1.82773,7000000.0
2007-04-06 21:51:00,1.83097,1.83103,1.83087,1.83103,8000000.0
2007-04-06 21:54:00,1.82753,1.82765,1.8272,1.82755,7000000.0
2007-04-06 21:56:00,1.82774,1.82785,1.82774,1.82775,7000000.0
2007-04-06 21:58:00,1.82801,1.8305,1.82801,1.8305,6000000.0
2007-04-06 22:00:00,1.82796,1.82797,1.82783,1.82784,10000000.0
2007-04-06 22:02:00,1.82785,1.82786,1.82785,1.82786,2000000.0
2007-04-06 22:03:00,1.83095,1.83096,1.83081,1.83081,27000000.0
2007-04-06 22:04:00,1.82843,1.83041,1.82843,1.83041,4000000.0
2007-04-06 22:06:00,1.83098,1.83098,1.83092,1.83092,2000000.0
2007-04-06 22:08:00,1.82791,1.82806,1.82791,1.82795,6000000.0
2007-04-06 22:10:00,1.82786,1.82797,1.82783,1.82784,10000000.0
2007-04-06 22:12:00,1.82785,1.82785,1.82785,1.82785,1000000.0
2007-04-06 22:13:00,1.83085,1.83096,1.83081,1.83081,7000000.0
2007-04-06 22:14:00,1.82795,1.82795,1.82795,1.82795,2000000.0
2007-04-06 22:15:00,1.83074,1.83107,1.83074,1.83095,5000000.0
2007-04-06 22:16:00,1.82775,1.82775,1.82775,1.82775,2000000.0
2007-04-06 22:19:00,1.83105,1.83114,1.83101,1.83104,9000000.0
2007-04-06 22:20:00,1.82795,1.82795,1.82795,1.82795,1000000.0
2007-04-06 22:22:00,1.82814,1.82815,1.82814,1.82815,4000000.0
2007-04-06 22:24:00,1.82791,1.82805,1.82791,1.82795,6000000.0
2007-04-06 22:28:00,1.82825,1.82825,1.82811,1.82811,2000000.0
2007-04-06 22:29:00,1.83125,1.83126,1.83111,1.83111,27000000.0
2007-04-06 22:30:00,1.82791,1.82791,1.82791,1.82791,1000000.0
2007-04-06 22:38:00,1.83125,1.83136,1.83124,1.83135,8000000.0
2007-04-06 22:40:00,1.82866,1.83117,1.82866,1.83117,10000000.0
2007-04-06 22:42:00,1.82814,1.82825,1.82813,1.82813,5000000.0
2007-04-06 22:44:00,1.82835,1.82836,1.82824,1.82824,4000000.0
2007-04-06 22:45:00,1.83145,1.83145,1.83145,1.83145,2000000.0
2007-04-06 22:46:00,1.82834,1.82834,1.82831,1.82834,3000000.0
2007-04-06 22:47:00,1.83091,1.83104,1.83086,1.83086,4000000.0
2007-04-06 22:48:00,1.82802,1.83077,1.82802,1.83077,8000000.0
2007-04-06 22:49:00,1.83125,1.83125,1.83114,1.83114,2000000.0
2007-04-06 22:50:00,1.82813,1.83086,1.82813,1.83086,8000000.0
2007-04-06 22:51:00,1.8313,1.8313,1.83127,1.83127,2000000.0
2007-04-06 22:52:00,1.82806,1.82806,1.82793,1.82805,8000000.0
2007-04-06 22:53:00,1.83122,1.83122,1.83105,1.83105,4000000.0
2007-04-06 22:54:00,1.82808,1.83034,1.82808,1.83034,5000000.0
2007-04-06 22:56:00,1.82826,1.82827,1.82813,1.82814,10000000.0
2007-04-06 22:58:00,1.82806,1.82806,1.82794,1.82795,9000000.0
2007-04-08 23:01:00,1.82786,1.82795,1.82785,1.82785,6000000.0
2007-04-08 23:02:00,1.82792,1.82792,1.82775,1.82777,3000000.0
2007-04-08 23:04:00,1.82776,1.82787,1.82773,1.82774,10000000.0
2007-04-08 23:08:00,1.82865,1.82865,1.82865,1.82865,1000000.0
2007-04-08 23:09:00,1.83405,1.83416,1.83401,1.83416,4000000.0
2007-04-08 23:10:00,1.82826,1.82826,1.82826,1.82826,1000000.0
2007-04-08 23:13:00,1.83411,1.83426,1.83411,1.83426,2000000.0
2007-04-08 23:14:00,1.82811,1.82811,1.82811,1.82811,2000000.0
2007-04-08 23:16:00,1.82806,1.82807,1.82793,1.82794,10000000.0
2007-04-08 23:21:00,1.8341,1.8341,1.83396,1.83396,8000000.0
2007-04-08 23:22:00,1.8284,1.83334,1.8284,1.83334,6000000.0
2007-04-08 23:24:00,1.82794,1.82805,1.82793,1.82805,10000000.0
2007-04-08 23:25:00,1.83386,1.834,1.83373,1.83373,5000000.0
2007-04-08 23:26:00,1.82945,1.83239,1.82945,1.83239,3000000.0
2007-04-08 23:27:00,1.83406,1.83406,1.83394,1.83394,2000000.0
2007-04-08 23:28:00,1.82838,1.83317,1.82838,1.83317,7000000.0
2007-04-08 23:30:00,1.82756,1.82767,1.82753,1.82754,10000000.0
2007-04-08 23:36:00,1.82776,1.82787,1.82773,1.82774,10000000.0
2007-04-08 23:38:00,1.82796,1.82797,1.82783,1.82784,10000000.0
2007-04-08 23:40:00,1.83406,1.83406,1.83394,1.83394,2000000.0
2007-04-08 23:41:00,1.83405,1.83417,1.83403,1.83404,10000000.0
2007-04-08 23:42:00,1.82846,1.83329,1.82846,1.83329,8000000.0
2007-04-08 23:44:00,1.82756,1.82767,1.82753,1.82754,10000000.0
2007-04-08 23:50:00,1.82783,1.82795,1.82778,1.82778,8000000.0
2007-04-08 23:51:00,1.82771,1.82796,1.82771,1.82795,6000000.0
2007-04-08 23:52:00,1.8285,1.83339,1.8285,1.83339,7000000.0
2007-04-08 23:53:00,1.82794,1.82806,1.82793,1.82795,11000000.0
2007-04-08 23:54:00,1.82796,1.82796,1.82784,1.82784,6000000.0
2007-04-09 00:02:00,1.82786,1.82797,1.82783,1.82784,10000000.0
2007-04-09 00:06:00,1.82795,1.82795,1.82795,1.82795,1000000.0
2007-04-09 00:07:00,1.83412,1.83412,1.83393,1.83393,6000000.0
2007-04-09 00:08:00,1.83029,1.83184,1.83029,1.83184,2000000.0
2007-04-09 00:09:00,1.834,1.83415,1.83396,1.83396,6000000.0
2007-04-09 00:10:00,1.82856,1.83367,1.82856,1.83367,10000000.0
2007-04-09 00:12:00,1.82795,1.82807,1.82793,1.82794,10000000.0
2007-04-09 00:14:00,1.82784,1.82797,1.82784,1.82785,6000000.0
2007-04-09 00:16:00,1.82815,1.82827,1.82813,1.82814,10000000.0
2007-04-09 00:21:00,1.83426,1.83426,1.83426,1.83426,1000000.0
2007-04-09 00:22:00,1.83436,1.83437,1.83423,1.83424,10000000.0
2007-04-09 00:24:00,1.82786,1.82797,1.82783,1.82784,10000000.0
2007-04-09 00:26:00,1.82785,1.82785,1.82785,1.82785,1000000.0
2007-04-09 00:27:00,1.83407,1.8342,1.83407,1.8342,2000000.0
2007-04-09 00:28:00,1.82794,1.82794,1.82794,1.82794,1000000.0
2007-04-09 00:30:00,1.83397,1.83401,1.83386,1.83386,6000000.0
2007-04-09 00:31:00,1.83391,1.83391,1.83387,1.83387,2000000.0
2007-04-09 00:32:00,1.82784,1.82795,1.82784,1.82795,7000000.0
2007-04-09 00:34:00,1.82754,1.82765,1.82754,1.82765,2000000.0
2007-04-09 00:35:00,1.83373,1.83391,1.83373,1.83377,5000000.0
2007-04-09 00:36:00,1.82822,1.83328,1.82822,1.83328,10000000.0
2007-04-09 00:39:00,1.83348,1.83348,1.82851,1.82851,6000000.0
2007-04-09 00:42:00,1.82757,1.82757,1.82744,1.82744,8000000.0
2007-04-09 00:44:00,1.82765,1.82766,1.82754,1.82754,4000000.0
2007-04-09 00:47:00,1.83385,1.83385,1.83374,1.83374,2000000.0
2007-04-09 00:48:00,1.82785,1.82786,1.82774,1.82786,3000000.0
2007-04-09 00:49:00,1.83375,1.83376,1.83361,1.83361,27000000.0
2007-04-09 00:50:00,1.82725,1.82736,1.82724,1.82736,7000000.0
2007-04-09 00:52:00,1.82754,1.82765,1.82754,1.82765,2000000.0
2007-04-09 00:53:00,1.82746,1.82756,1.82744,1.82745,4000000.0
2007-04-09 00:54:00,1.82756,1.82756,1.82756,1.82756,1000000.0
2007-04-09 00:55:00,1.83381,1.83396,1.83381,1.83396,2000000.0
2007-04-09 00:58:00,1.82755,1.82766,1.82751,1.82765,8000000.0
2007-04-09 01:01:00,1.83415,1.83416,1.83401,1.83401,27000000.0
2007-04-09 01:02:00,1.83402,1.83402,1.83386,1.83392,8000000.0
2007-04-09 01:06:00,1.82912,1.83386,1.82912,1.83386,7000000.0
2007-04-09 01:07:00,1.83412,1.83424,1.83411,1.83416,7000000.0
2007-04-09 01:08:00,1.82838,1.83362,1.82838,1.83362,7000000.0
2007-04-09 01:09:00,1.83413,1.83415,1.83404,1.83415,6000000.0
2007-04-09 01:11:00,1.83394,1.83405,1.83393,1.83393,8000000.0
2007-04-09 01:12:00,1.82744,1.82744,1.82744,1.82744,1000000.0
2007-04-09 01:14:00,1.82916,1.83258,1.82916,1.83258,3000000.0
2007-04-09 01:15:00,1.83396,1.83399,1.83388,1.83388,5000000.0
2007-04-09 01:16:00,1.82745,1.82756,1.82745,1.82756,2000000.0
2007-04-09 01:18:00,1.82811,1.83338,1.82811,1.83338,10000000.0
2007-04-09 01:24:00,1.83011,1.83168,1.83011,1.83168,2000000.0
2007-04-09 01:25:00,1.83395,1.83395,1.83395,1.83395,1000000.0
2007-04-09 01:26:00,1.82764,1.83306,1.82764,1.83306,7000000.0
2007-04-09 01:28:00,1.82741,1.82755,1.82741,1.82744,6000000.0
2007-04-09 01:32:00,1.83223,1.83287,1.82908,1.83287,7000000.0
2007-04-09 01:33:00,1.82871,1.83211,1.82871,1.83211,3000000.0
2007-04-09 01:34:00,1.82731,1.82736,1.82725,1.82725,4000000.0
2007-04-09 01:36:00,1.82713,1.82714,1.82713,1.82714,2000000.0
2007-04-09 01:37:00,1.82715,1.82716,1.82701,1.82701,27000000.0
2007-04-09 01:38:00,1.82869,1.83089,1.82864,1.83064,8000000.0
2007-04-09 01:39:00,1.83059,1.83059,1.8273,1.8273,5000000.0
2007-04-09 01:40:00,1.83065,1.83065,1.82795,1.83036,8000000.0
2007-04-09 01:42:00,1.82715,1.82715,1.82704,1.82705,4000000.0
2007-04-09 01:44:00,1.82685,1.82697,1.82683,1.82684,10000000.0
2007-04-09 01:46:00,1.82747,1.8306,1.82747,1.8306,10000000.0
2007-04-09 01:48:00,1.82696,1.82697,1.82683,1.82684,10000000.0
2007-04-09 01:50:00,1.82696,1.82697,1.82683,1.82685,10000000.0
2007-04-09 01:52:00,1.82787,1.83096,1.82787,1.83096,5000000.0
2007-04-09 01:53:00,1.83113,1.83125,1.83109,1.83115,7000000.0
2007-04-09 01:54:00,1.8275,1.8311,1.8275,1.8311,8000000.0
2007-04-09 01:55:00,1.8311,1.83131,1.83105,1.83109,27000000.0
2007-04-09 01:56:00,1.82748,1.83068,1.82748,1.83068,9000000.0
2007-04-09 01:58:00,1.8312,1.8313,1.83113,1.83117,6000000.0
2007-04-09 02:00:00,1.82717,1.82717,1.82704,1.82704,2000000.0
2007-04-09 02:01:00,1.83135,1.83147,1.83124,1.83125,6000000.0
2007-04-09 02:02:00,1.82724,1.83101,1.82724,1.83101,27000000.0
2007-04-09 02:03:00,1.83101,1.83108,1.83092,1.83099,9000000.0
2007-04-09 02:04:00,1.82721,1.83021,1.82717,1.82717,27000000.0
2007-04-09 02:05:00,1.83081,1.83095,1.83081,1.83095,8000000.0
2007-04-09 02:06:00,1.82674,1.82687,1.82674,1.82687,2000000.0
2007-04-09 02:07:00,1.83075,1.83075,1.83074,1.83075,5000000.0
2007-04-09 02:08:00,1.82659,1.83062,1.82659,1.83062,9000000.0
2007-04-09 02:09:00,1.82885,1.829,1.82884,1.82891,10000000.0
2007-04-09 02:10:00,1.82802,1.82802,1.8274,1.8274,2000000.0
2007-04-09 02:12:00,1.82705,1.82842,1.82705,1.82842,7000000.0
2007-04-09 02:14:00,1.82646,1.82646,1.82631,1.82631,2000000.0
2007-04-09 02:16:00,1.82645,1.82828,1.82645,1.82828,4000000.0
2007-04-09 02:17:00,1.82875,1.82892,1.82875,1.82892,4000000.0
2007-04-09 02:18:00,1.82805,1.82922,1.82805,1.82922,2000000.0
2007-04-09 02:19:00,1.83083,1.83083,1.83077,1.83077,4000000.0
2007-04-09 02:20:00,1.82754,1.82947,1.82754,1.82865,5000000.0
2007-04-09 02:21:00,1.8281,1.8281,1.82795,1.82802,8000000.0
2007-04-09 02:22:00,1.82687,1.82781,1.82687,1.82781,27000000.0
2007-04-09 02:24:00,1.82678,1.82786,1.82678,1.8278,27000000.0
2007-04-09 02:26:00,1.82656,1.82656,1.82641,1.82641,2000000.0
2007-04-09 02:27:00,1.82802,1.82802,1.82794,1.82801,4000000.0
2007-04-09 02:28:00,1.82632,1.82647,1.82632,1.82641,11000000.0
2007-04-09 02:29:00,1.82777,1.82781,1.82777,1.82779,4000000.0
2007-04-09 02:30:00,1.82746,1.82767,1.82699,1.82767,5000000.0
2007-04-09 02:31:00,1.82815,1.82825,1.82803,1.82803,6000000.0
2007-04-09 02:32:00,1.82726,1.82759,1.82726,1.82759,2000000.0
2007-04-09 02:33:00,1.82805,1.82816,1.82803,1.82803,7000000.0
2007-04-09 02:35:00,1.82814,1.82814,1.82814,1.82814,1000000.0
2007-04-09 02:36:00,1.82675,1.82675,1.82665,1.82665,2000000.0
2007-04-09 02:37:00,1.82815,1.82816,1.82804,1.82804,11000000.0
2007-04-09 02:38:00,1.82688,1.82787,1.82688,1.82787,27000000.0
2007-04-09 02:40:00,1.82676,1.82676,1.82661,1.82661,2000000.0
2007-04-09 02:42:00,1.82767,1.82767,1.82706,1.82761,6000000.0
2007-04-09 02:43:00,1.82786,1.82786,1.82775,1.82775,2000000.0
2007-04-09 02:44:00,1.82684,1.82685,1.82684,1.82684,5000000.0
2007-04-09 02:45:00,1.82792,1.82792,1.82777,1.82777,3000000.0
2007-04-09 02:46:00,1.82634,1.82646,1.82634,1.82646,2000000.0
2007-04-09 02:48:00,1.82643,1.82655,1.82643,1.82644,8000000.0
2007-04-09 02:50:00,1.82645,1.82645,1.82634,1.82643,5000000.0
2007-04-09 02:51:00,1.82781,1.82781,1.82777,1.82777,2000000.0
2007-04-09 02:52:00,1.82645,1.82645,1.82645,1.82645,1000000.0
2007-04-09 02:54:00,1.82661,1.82762,1.82648,1.82648,27000000.0
2007-04-09 02:55:00,1.82758,1.82772,1.82758,1.82772,3000000.0
2007-04-09 02:56:00,1.82767,1.8278,1.82767,1.8278,2000000.0
2007-04-09 02:58:00,1.82601,1.82616,1.82601,1.82615,27000000.0
2007-04-09 02:59:00,1.82766,1.82766,1.82765,1.82765,2000000.0
2007-04-09 03:00:00,1.82729,1.82729,1.82668,1.8272,5000000.0
2007-04-09 03:01:00,1.82772,1.82772,1.82752,1.82755,8000000.0
2007-04-09 03:02:00,1.82715,1.82737,1.82674,1.82737,5000000.0
2007-04-09 03:04:00,1.82616,1.82616,1.82601,1.82601,2000000.0
2007-04-09 03:06:00,1.82665,1.82741,1.82665,1.82741,4000000.0
2007-04-09 03:07:00,1.82771,1.82771,1.82758,1.82758,2000000.0
2007-04-09 03:08:00,1.82616,1.82616,1.82604,1.82616,8000000.0
2007-04-09 03:09:00,1.82773,1.82773,1.82754,1.8276,7000000.0
2007-04-09 03:10:00,1.82631,1.82764,1.82631,1.82764,27000000.0
2007-04-09 03:11:00,1.82789,1.82792,1.8278,1.82792,3000000.0
2007-04-09 03:12:00,1.82697,1.82742,1.82697,1.82742,2000000.0
2007-04-09 03:13:00,1.82773,1.82786,1.82773,1.82774,7000000.0
2007-04-09 03:14:00,1.82638,1.82739,1.82638,1.82739,7000000.0
2007-04-09 03:15:00,1.82774,1.82786,1.82774,1.82785,4000000.0
2007-04-09 03:16:00,1.8265,1.82737,1.8265,1.82737,4000000.0
2007-04-09 03:17:00,1.82745,1.82767,1.82745,1.82767,8000000.0
2007-04-09 03:18:00,1.82653,1.82747,1.82653,1.82747,5000000.0
2007-04-09 03:19:00,1.82763,1.82775,1.82761,1.82764,7000000.0
2007-04-09 03:20:00,1.82669,1.82768,1.82669,1.82768,6000000.0
2007-04-09 03:21:00,1.82773,1.82784,1.82764,1.82764,10000000.0
2007-04-09 03:22:00,1.82665,1.82741,1.82665,1.82741,3000000.0
2007-04-09 03:23:00,1.82778,1.82786,1.82769,1.82774,10000000.0
2007-04-09 03:24:00,1.82634,1.82635,1.82631,1.82631,3000000.0
2007-04-09 03:26:00,1.82613,1.82625,1.82613,1.82614,7000000.0
2007-04-09 03:27:00,1.82799,1.82799,1.82775,1.82775,7000000.0
2007-04-09 03:28:00,1.82634,1.82634,1.82634,1.82634,2000000.0
2007-04-09 03:30:00,1.82626,1.82626,1.82611,1.82611,2000000.0
2007-04-09 03:32:00,1.82646,1.82646,1.82631,1.82631,2000000.0
2007-04-09 03:34:00,1.82626,1.82626,1.82611,1.82611,2000000.0
2007-04-09 03:36:00,1.82646,1.82646,1.82631,1.82631,2000000.0
2007-04-09 03:39:00,1.82784,1.82784,1.82784,1.82784,2000000.0
2007-04-09 03:40:00,1.82668,1.82765,1.82668,1.82765,4000000.0
2007-04-09 03:42:00,1.82626,1.82626,1.82611,1.82611,2000000.0
2007-04-09 03:44:00,1.82781,1.82799,1.82781,1.82789,27000000.0
2007-04-09 03:45:00,1.82766,1.82781,1.82763,1.82763,6000000.0
2007-04-09 03:46:00,1.82652,1.82731,1.82652,1.82731,3000000.0
2007-04-09 03:48:00,1.82626,1.82626,1.82626,1.82626,1000000.0
2007-04-09 03:49:00,1.82768,1.82785,1.82768,1.82778,10000000.0
2007-04-09 03:52:00,1.82633,1.82645,1.82633,1.82645,6000000.0
2007-04-09 03:54:00,1.82665,1.82758,1.82665,1.82758,5000000.0
2007-04-09 03:55:00,1.82771,1.82771,1.82758,1.82758,7000000.0
2007-04-09 03:56:00,1.82614,1.82614,1.82614,1.82614,2000000.0
2007-04-09 03:58:00,1.82645,1.82759,1.82645,1.82754,8000000.0
2007-04-09 03:59:00,1.82772,1.82774,1.82763,1.82763,6000000.0
2007-04-09 04:00:00,1.82625,1.82626,1.82614,1.82614,8000000.0
2007-04-09 04:02:00,1.82642,1.82735,1.82642,1.82732,9000000.0
2007-04-09 04:03:00,1.82747,1.82754,1.82747,1.82754,2000000.0
2007-04-09 04:04:00,1.82622,1.82735,1.82622,1.82735,11000000.0
2007-04-09 04:05:00,1.82744,1.82756,1.82744,1.82756,6000000.0
2007-04-09 04:06:00,1.82612,1.82743,1.82612,1.82743,11000000.0
2007-04-09 04:07:00,1.82755,1.82773,1.82755,1.82763,7000000.0
2007-04-09 04:08:00,1.82645,1.82737,1.82645,1.82725,6000000.0
2007-04-09 04:09:00,1.82748,1.82772,1.82748,1.82762,8000000.0
2007-04-09 04:10:00,1.82616,1.82616,1.82604,1.82615,7000000.0
2007-04-09 04:12:00,1.82614,1.82625,1.82614,1.82625,5000000.0
2007-04-09 04:13:00,1.82781,1.82781,1.82767,1.82767,3000000.0
2007-04-09 04:14:00,1.82625,1.82625,1.82614,1.82615,3000000.0
2007-04-09 04:16:00,1.82645,1.82645,1.82633,1.82634,5000000.0
2007-04-09 04:20:00,1.82631,1.82646,1.82631,1.82645,27000000.0
2007-04-09 04:22:00,1.82774,1.82784,1.82769,1.82769,6000000.0
2007-04-09 04:24:00,1.82626,1.82626,1.82611,1.82611,2000000.0
2007-04-09 04:28:00,1.82635,1.82646,1.82633,1.82633,8000000.0
2007-04-09 04:30:00,1.82601,1.82616,1.82601,1.82615,27000000.0
2007-04-09 04:31:00,1.82774,1.82785,1.82773,1.82774,7000000.0
2007-04-09 04:32:00,1.82634,1.82646,1.82634,1.82646,2000000.0
2007-04-09 04:34:00,1.82653,1.82733,1.82653,1.82733,3000000.0
2007-04-09 04:35:00,1.82775,1.82775,1.82763,1.82764,10000000.0
2007-04-09 04:37:00,1.82785,1.82786,1.82774,1.82775,6000000.0
2007-04-09 04:38:00,1.82605,1.82616,1.82605,1.82615,8000000.0
2007-04-09 04:39:00,1.82785,1.82795,1.82779,1.82779,5000000.0
2007-04-09 04:40:00,1.82684,1.82717,1.82684,1.82717,2000000.0
2007-04-09 04:41:00,1.82771,1.82774,1.82771,1.82774,2000000.0
2007-04-09 04:42:00,1.82631,1.82646,1.82631,1.82645,27000000.0
2007-04-09 04:44:00,1.82641,1.82656,1.82641,1.82655,27000000.0
2007-04-09 04:46:00,1.82656,1.82656,1.82641,1.82641,2000000.0
2007-04-09 04:48:00,1.82646,1.82646,1.82631,1.82631,2000000.0
2007-04-09 04:50:00,1.82656,1.82656,1.82641,1.82641,2000000.0
2007-04-09 04:52:00,1.82625,1.82626,1.82625,1.82626,2000000.0
2007-04-09 04:53:00,1.82762,1.82781,1.82762,1.82781,4000000.0
2007-04-09 04:54:00,1.82655,1.82655,1.82655,1.82655,1000000.0
2007-04-09 04:56:00,1.82665,1.82764,1.82665,1.8276,27000000.0
2007-04-09 04:57:00,1.82775,1.82785,1.82773,1.82785,3000000.0
2007-04-09 04:58:00,1.82669,1.82764,1.82669,1.82764,6000000.0
2007-04-09 05:00:00,1.82676,1.82704,1.82676,1.82704,2000000.0
2007-04-09 05:01:00,1.82755,1.82766,1.82754,1.82766,9000000.0
2007-04-09 05:02:00,1.82666,1.82751,1.82666,1.82746,6000000.0
2007-04-09 05:04:00,1.82601,1.82616,1.82601,1.82615,27000000.0
2007-04-09 05:06:00,1.82764,1.82775,1.82764,1.82775,4000000.0
2007-04-09 05:07:00,1.82658,1.82746,1.82658,1.82712,8000000.0
2007-04-09 05:08:00,1.82634,1.82653,1.82634,1.82653,2000000.0
2007-04-09 05:09:00,1.82691,1.82705,1.82686,1.82686,8000000.0
2007-04-09 05:10:00,1.82657,1.82682,1.82657,1.82682,2000000.0
2007-04-09 05:11:00,1.82697,1.82736,1.82697,1.82736,8000000.0
2007-04-09 05:13:00,1.82746,1.82752,1.82746,1.82752,3000000.0
2007-04-09 05:14:00,1.82661,1.82699,1.82661,1.82699,2000000.0
2007-04-09 05:15:00,1.82744,1.82761,1.82744,1.82761,4000000.0
2007-04-09 05:16:00,1.82617,1.8275,1.82617,1.8275,27000000.0
2007-04-09 05:17:00,1.82759,1.82763,1.82754,1.82754,5000000.0
2007-04-09 05:18:00,1.82764,1.82774,1.82761,1.82768,5000000.0
2007-04-09 05:20:00,1.82601,1.82616,1.82601,1.82615,27000000.0
2007-04-09 05:21:00,1.8277,1.8277,1.82747,1.82754,8000000.0
2007-04-09 05:22:00,1.82612,1.82625,1.82606,1.82625,8000000.0
2007-04-09 05:23:00,1.82618,1.82623,1.82607,1.82623,4000000.0
2007-04-09 05:24:00,1.82591,1.82594,1.82591,1.82594,2000000.0
2007-04-09 05:26:00,1.82609,1.82626,1.82609,1.82614,6000000.0
2007-04-09 05:27:00,1.82618,1.82621,1.82608,1.82609,5000000.0
2007-04-09 05:28:00,1.82615,1.82615,1.82615,1.82615,1000000.0
2007-04-09 05:29:00,1.82611,1.82611,1.82611,1.82611,1000000.0
2007-04-09 05:30:00,1.82611,1.82626,1.82611,1.82625,27000000.0
2007-04-09 05:32:00,1.82633,1.82633,1.82619,1.82628,8000000.0
2007-04-09 05:33:00,1.82636,1.82636,1.82624,1.82625,5000000.0
2007-04-09 05:34:00,1.82625,1.82625,1.82625,1.82625,1000000.0
2007-04-09 05:35:00,1.82665,1.82675,1.82661,1.82661,6000000.0
2007-04-09 05:36:00,1.82608,1.82676,1.82608,1.82676,27000000.0
2007-04-09 05:37:00,1.82665,1.82665,1.82664,1.82664,4000000.0
2007-04-09 05:38:00,1.82604,1.82615,1.82604,1.82615,5000000.0
2007-04-09 05:40:00,1.82617,1.82665,1.82617,1.82657,9000000.0
2007-04-09 05:42:00,1.82601,1.82616,1.82601,1.82615,27000000.0
2007-04-09 05:44:00,1.82615,1.82627,1.82594,1.82594,5000000.0
2007-04-09 05:46:00,1.82601,1.82616,1.82601,1.82605,7000000.0
2007-04-09 05:48:00,1.82614,1.82625,1.82611,1.82625,5000000.0
2007-04-09 05:51:00,1.82655,1.82666,1.82651,1.82651,6000000.0
2007-04-09 05:52:00,1.82576,1.82576,1.82576,1.82576,1000000.0
2007-04-09 05:53:00,1.82661,1.82669,1.82661,1.82669,2000000.0
2007-04-09 05:54:00,1.82671,1.82671,1.82656,1.82658,6000000.0
2007-04-09 05:56:00,1.82601,1.82616,1.82601,1.82615,27000000.0
2007-04-09 05:58:00,1.82665,1.82666,1.82651,1.82655,27000000.0
2007-04-09 06:00:00,1.82611,1.82626,1.82611,1.82615,27000000.0
2007-04-09 06:01:00,1.82675,1.82675,1.82665,1.82665,6000000.0
2007-04-09 06:02:00,1.8262,1.82646,1.8262,1.82646,3000000.0
2007-04-09 06:03:00,1.82665,1.82675,1.82664,1.82664,7000000.0
2007-04-09 06:04:00,1.82605,1.82654,1.82593,1.82654,8000000.0
2007-04-09 06:05:00,1.82655,1.82665,1.8262,1.82653,7000000.0
2007-04-09 06:06:00,1.82585,1.82585,1.82585,1.82585,1000000.0
2007-04-09 06:07:00,1.82659,1.82662,1.82625,1.82662,11000000.0
2007-04-09 06:08:00,1.82614,1.82659,1.82613,1.82659,8000000.0
2007-04-09 06:09:00,1.82661,1.82673,1.82657,1.82673,7000000.0
2007-04-09 06:10:00,1.82591,1.82606,1.82591,1.82605,27000000.0
2007-04-09 06:12:00,1.82586,1.82586,1.82586,1.82586,1000000.0
2007-04-09 06:13:00,1.82736,1.82742,1.82694,1.82694,10000000.0
2007-04-09 06:14:00,1.82632,1.82686,1.82632,1.82681,6000000.0
2007-04-09 06:15:00,1.82692,1.82702,1.82685,1.82685,10000000.0
2007-04-09 06:16:00,1.8265,1.8266,1.8265,1.8266,2000000.0
2007-04-09 06:17:00,1.82696,1.82696,1.82685,1.82685,2000000.0
2007-04-09 06:18:00,1.82616,1.82616,1.82604,1.82604,5000000.0
2007-04-09 06:20:00,1.82605,1.82607,1.82605,1.82607,2000000.0
2007-04-09 06:21:00,1.82692,1.82692,1.82687,1.82687,2000000.0
2007-04-09 06:22:00,1.82615,1.82615,1.82615,1.82615,1000000.0
2007-04-09 06:23:00,1.82682,1.82696,1.82682,1.82684,6000000.0
2007-04-09 06:25:00,1.82693,1.82696,1.82688,1.82696,3000000.0
2007-04-09 06:26:00,1.82602,1.82695,1.82602,1.82695,4000000.0
2007-04-09 06:28:00,1.82615,1.82616,1.82601,1.82616,7000000.0
2007-04-09 06:30:00,1.82615,1.82626,1.82614,1.82625,7000000.0
2007-04-09 06:34:00,1.82615,1.82616,1.82571,1.82605,7000000.0
2007-04-09 06:36:00,1.82615,1.82625,1.82581,1.82614,6000000.0
2007-04-09 06:39:00,1.82707,1.82721,1.82705,1.82709,10000000.0
2007-04-09 06:40:00,1.82607,1.82607,1.82607,1.82607,1000000.0
2007-04-09 06:41:00,1.82713,1.82716,1.82703,1.82703,8000000.0
2007-04-09 06:44:00,1.82571,1.82586,1.82571,1.82585,27000000.0
2007-04-09 06:46:00,1.82604,1.82605,1.82604,1.82605,2000000.0
2007-04-09 06:47:00,1.82724,1.82724,1.82709,1.82718,6000000.0
2007-04-09 06:48:00,1.82587,1.82693,1.82587,1.82693,27000000.0
2007-04-09 06:50:00,1.82605,1.82615,1.82604,1.82615,6000000.0
2007-04-09 06:52:00,1.82631,1.82686,1.82631,1.82686,8000000.0
2007-04-09 06:54:00,1.82615,1.82616,1.82604,1.82605,8000000.0
2007-04-09 06:57:00,1.82715,1.82716,1.82701,1.82705,11000000.0
2007-04-09 07:00:00,1.82571,1.82586,1.82571,1.82585,27000000.0
2007-04-09 07:01:00,1.82694,1.82706,1.82694,1.82706,2000000.0
2007-04-09 07:02:00,1.82617,1.82682,1.82617,1.82682,27000000.0
2007-04-09 07:03:00,1.82705,1.8271,1.82691,1.82697,8000000.0
2007-04-09 07:04:00,1.82672,1.82673,1.82616,1.82673,7000000.0
2007-04-09 07:05:00,1.82705,1.82716,1.82703,1.82703,8000000.0
2007-04-09 07:06:00,1.82531,1.82638,1.82391,1.82638,7000000.0
2007-04-09 07:07:00,1.82707,1.82746,1.82707,1.82741,7000000.0
2007-04-09 07:08:00,1.82353,1.82365,1.82353,1.82354,6000000.0
2007-04-09 07:09:00,1.82776,1.82776,1.82761,1.82761,2000000.0
2007-04-09 07:10:00,1.82445,1.82446,1.82431,1.82445,11000000.0
2007-04-09 07:12:00,1.82528,1.82609,1.82528,1.82609,2000000.0
2007-04-09 07:14:00,1.82414,1.82715,1.82414,1.82711,27000000.0
2007-04-09 07:15:00,1.82764,1.82776,1.82764,1.82776,7000000.0
2007-04-09 07:16:00,1.82456,1.82456,1.82455,1.82455,2000000.0
2007-04-09 07:18:00,1.82415,1.82426,1.82413,1.82414,7000000.0
2007-04-09 07:20:00,1.82506,1.82719,1.82506,1.82719,4000000.0
2007-04-09 07:21:00,1.82779,1.82784,1.82772,1.82779,8000000.0
2007-04-09 07:22:00,1.82431,1.82446,1.82431,1.82445,27000000.0
2007-04-09 07:23:00,1.82774,1.82786,1.82773,1.82774,7000000.0
2007-04-09 07:24:00,1.82605,1.82777,1.82605,1.82777,8000000.0
2007-04-09 07:25:00,1.82791,1.82794,1.82779,1.82781,10000000.0
2007-04-09 07:26:00,1.82573,1.82777,1.82573,1.82777,27000000.0
2007-04-09 07:27:00,1.82772,1.82782,1.82772,1.82772,8000000.0
2007-04-09 07:28:00,1.82604,1.82756,1.82604,1.82756,10000000.0
2007-04-09 07:29:00,1.82763,1.82763,1.82763,1.82763,1000000.0
2007-04-09 07:30:00,1.82553,1.82566,1.82553,1.82566,2000000.0
2007-04-09 07:31:00,1.82774,1.82785,1.82773,1.82774,8000000.0
2007-04-09 07:32:00,1.8257,1.82755,1.8257,1.82751,27000000.0
2007-04-09 07:34:00,1.82459,1.82759,1.82459,1.82759,7000000.0
2007-04-09 07:38:00,1.82405,1.82405,1.82404,1.82404,2000000.0
2007-04-09 07:39:00,1.82757,1.8277,1.82753,1.82753,6000000.0
2007-04-09 07:40:00,1.82737,1.82737,1.82457,1.82724,27000000.0
2007-04-09 07:42:00,1.82514,1.82745,1.82514,1.82745,5000000.0
2007-04-09 07:44:00,1.82765,1.82774,1.82765,1.82771,3000000.0
2007-04-09 07:45:00,1.82761,1.82769,1.82761,1.82769,2000000.0
2007-04-09 07:46:00,1.82447,1.82691,1.82447,1.82691,4000000.0
2007-04-09 07:47:00,1.82756,1.82756,1.82753,1.82756,5000000.0
2007-04-09 07:48:00,1.82401,1.82416,1.82401,1.82415,27000000.0
2007-04-09 07:50:00,1.8253,1.82777,1.8253,1.82777,10000000.0
2007-04-09 07:52:00,1.82749,1.8276,1.8247,1.8276,27000000.0
2007-04-09 07:53:00,1.82786,1.82796,1.82786,1.82796,2000000.0
2007-04-09 07:54:00,1.82777,1.82791,1.82777,1.82777,8000000.0
2007-04-09 07:55:00,1.82793,1.82793,1.82775,1.82775,4000000.0
2007-04-09 07:56:00,1.82411,1.82426,1.82411,1.82425,27000000.0
2007-04-09 07:57:00,1.82791,1.82791,1.82774,1.82774,11000000.0
2007-04-09 07:58:00,1.82447,1.82741,1.82447,1.82741,27000000.0
2007-04-09 07:59:00,1.82764,1.82773,1.82746,1.82763,8000000.0
2007-04-09 08:00:00,1.82464,1.8274,1.82464,1.8274,27000000.0
2007-04-09 08:01:00,1.82783,1.82783,1.82765,1.82771,7000000.0
2007-04-09 08:02:00,1.82405,1.82406,1.82405,1.82406,2000000.0
2007-04-09 08:03:00,1.82777,1.82783,1.82771,1.82783,3000000.0
2007-04-09 08:04:00,1.825,1.82747,1.825,1.82747,7000000.0
2007-04-09 08:05:00,1.82773,1.82786,1.82773,1.82774,7000000.0
2007-04-09 08:06:00,1.82374,1.82385,1.82373,1.82375,7000000.0
2007-04-09 08:08:00,1.82386,1.82386,1.82371,1.82371,2000000.0
2007-04-09 08:10:00,1.82364,1.82381,1.82362,1.82369,27000000.0
2007-04-09 08:11:00,1.82675,1.82703,1.82498,1.82703,6000000.0
2007-04-09 08:12:00,1.82434,1.82446,1.82432,1.82434,8000000.0
2007-04-09 08:14:00,1.82456,1.82456,1.82441,1.82441,2000000.0
2007-04-09 08:16:00,1.82712,1.8276,1.82583,1.8276,7000000.0
2007-04-09 08:17:00,1.8281,1.82824,1.82794,1.82814,8000000.0
2007-04-09 08:18:00,1.82669,1.82832,1.82669,1.82832,7000000.0
2007-04-09 08:19:00,1.82856,1.82856,1.82845,1.82845,8000000.0
2007-04-09 08:20:00,1.827,1.82846,1.827,1.82846,27000000.0
2007-04-09 08:21:00,1.82851,1.82852,1.82841,1.82851,5000000.0
2007-04-09 08:22:00,1.82555,1.82812,1.82555,1.82812,7000000.0
2007-04-09 08:24:00,1.82598,1.82842,1.82598,1.82817,27000000.0
2007-04-09 08:25:00,1.82856,1.82856,1.82856,1.82856,1000000.0
2007-04-09 08:26:00,1.82572,1.82819,1.82572,1.82819,10000000.0
2007-04-09 08:27:00,1.82854,1.82854,1.82837,1.82847,7000000.0
2007-04-09 08:28:00,1.82594,1.82801,1.82594,1.82801,27000000.0
2007-04-09 08:30:00,1.82661,1.82783,1.82661,1.82783,3000000.0
2007-04-09 08:32:00,1.8259,1.82826,1.8259,1.82826,27000000.0
2007-04-09 08:34:00,1.82601,1.82779,1.82601,1.82779,4000000.0
2007-04-09 08:35:00,1.82827,1.82839,1.82825,1.82831,8000000.0
2007-04-09 08:36:00,1.82575,1.82575,1.82575,1.82575,1000000.0
2007-04-09 08:37:00,1.82825,1.82836,1.82824,1.82825,8000000.0
2007-04-09 08:38:00,1.82591,1.82606,1.82591,1.82605,27000000.0
2007-04-09 08:39:00,1.82817,1.82821,1.82816,1.82817,10000000.0
2007-04-09 08:40:00,1.82817,1.82817,1.82644,1.82784,11000000.0
2007-04-09 08:41:00,1.82802,1.82832,1.828,1.828,8000000.0
2007-04-09 08:42:00,1.82475,1.82762,1.82475,1.82762,27000000.0
2007-04-09 08:43:00,1.82809,1.82819,1.82803,1.82804,8000000.0
2007-04-09 08:44:00,1.82418,1.82789,1.82418,1.82789,6000000.0
2007-04-09 08:45:00,1.8281,1.82818,1.82802,1.82811,8000000.0
2007-04-09 08:46:00,1.82597,1.82776,1.82597,1.82776,27000000.0
2007-04-09 08:47:00,1.82787,1.82807,1.82787,1.8279,8000000.0
2007-04-09 08:48:00,1.82535,1.82759,1.82535,1.82759,27000000.0
2007-04-09 08:49:00,1.82806,1.82806,1.82804,1.82804,2000000.0
2007-04-09 08:50:00,1.82755,1.82755,1.82579,1.82747,8000000.0
2007-04-09 08:51:00,1.82792,1.828,1.8279,1.82792,5000000.0
2007-04-09 08:52:00,1.82572,1.82752,1.82572,1.82752,4000000.0
2007-04-09 08:54:00,1.82555,1.82772,1.82555,1.82772,8000000.0
2007-04-09 08:56:00,1.82558,1.82789,1.82558,1.82789,7000000.0
2007-04-09 08:57:00,1.82805,1.82806,1.8276,1.82795,9000000.0
2007-04-09 08:58:00,1.82602,1.82802,1.82602,1.82802,6000000.0
2007-04-09 08:59:00,1.82822,1.82828,1.82816,1.82816,8000000.0
2007-04-09 09:00:00,1.82776,1.82776,1.82567,1.82567,27000000.0
2007-04-09 09:01:00,1.82832,1.82832,1.82814,1.8282,8000000.0
2007-04-09 09:02:00,1.82566,1.82777,1.82566,1.82777,4000000.0
2007-04-09 09:03:00,1.82825,1.8285,1.82825,1.8285,5000000.0
2007-04-09 09:04:00,1.82789,1.82834,1.82787,1.82834,27000000.0
2007-04-09 09:05:00,1.82861,1.82863,1.82847,1.82863,5000000.0
2007-04-09 09:06:00,1.82857,1.82874,1.82822,1.82874,7000000.0
2007-04-09 09:07:00,1.82863,1.82883,1.82862,1.82883,11000000.0
2007-04-09 09:08:00,1.82714,1.82993,1.82714,1.82993,27000000.0
2007-04-09 09:09:00,1.83006,1.83018,1.82965,1.82965,10000000.0
2007-04-09 09:10:00,1.82625,1.82969,1.82625,1.82969,8000000.0
2007-04-09 09:12:00,1.82683,1.82893,1.82683,1.82893,5000000.0
2007-04-09 09:14:00,1.82632,1.82838,1.82632,1.82838,27000000.0
2007-04-09 09:15:00,1.82874,1.82884,1.82868,1.82884,8000000.0
2007-04-09 09:16:00,1.82642,1.82745,1.82642,1.82745,2000000.0
2007-04-09 09:17:00,1.82856,1.82873,1.82856,1.82869,7000000.0
2007-04-09 09:18:00,1.82532,1.82826,1.82532,1.82826,11000000.0
2007-04-09 09:20:00,1.82862,1.82876,1.82601,1.82876,8000000.0
2007-04-09 09:21:00,1.82918,1.8293,1.82915,1.82919,8000000.0
2007-04-09 09:22:00,1.82674,1.82783,1.82674,1.82783,2000000.0
2007-04-09 09:23:00,1.82906,1.82907,1.82894,1.82906,8000000.0
2007-04-09 09:24:00,1.82521,1.82536,1.82521,1.82535,27000000.0
2007-04-09 09:26:00,1.82554,1.82865,1.82554,1.82865,27000000.0
2007-04-09 09:27:00,1.82897,1.82919,1.82897,1.82919,5000000.0
2007-04-09 09:28:00,1.82799,1.82893,1.82799,1.82893,2000000.0
2007-04-09 09:29:00,1.82943,1.82949,1.82931,1.82934,5000000.0
2007-04-09 09:30:00,1.82663,1.82917,1.82663,1.82917,8000000.0
2007-04-09 09:31:00,1.82936,1.82952,1.82934,1.82952,8000000.0
2007-04-09 09:32:00,1.82687,1.82912,1.82687,1.82912,27000000.0
2007-04-09 09:33:00,1.82946,1.82955,1.82941,1.82941,9000000.0
2007-04-09 09:34:00,1.82736,1.82736,1.82723,1.82723,9000000.0
2007-04-09 09:35:00,1.82907,1.82919,1.82906,1.82918,5000000.0
2007-04-09 09:36:00,1.82727,1.8291,1.82727,1.82897,6000000.0
2007-04-09 09:37:00,1.82905,1.82916,1.82901,1.82916,5000000.0
2007-04-09 09:38:00,1.82593,1.82892,1.82593,1.82892,10000000.0
2007-04-09 09:40:00,1.82596,1.82907,1.82596,1.82907,9000000.0
2007-04-09 09:42:00,1.82758,1.82906,1.82758,1.82906,3000000.0
2007-04-09 09:43:00,1.82986,1.82988,1.82972,1.82972,8000000.0
2007-04-09 09:44:00,1.82726,1.8297,1.82726,1.82966,9000000.0
2007-04-09 09:45:00,1.83015,1.83073,1.82996,1.83073,8000000.0
2007-04-09 09:46:00,1.83045,1.83045,1.82905,1.82994,27000000.0
2007-04-09 09:47:00,1.83023,1.83023,1.83002,1.83004,8000000.0
2007-04-09 09:48:00,1.82874,1.82998,1.82874,1.82991,9000000.0
2007-04-09 09:49:00,1.83027,1.83045,1.83027,1.83038,8000000.0
2007-04-09 09:50:00,1.82788,1.83049,1.82788,1.83049,8000000.0
2007-04-09 09:51:00,1.83061,1.83095,1.83061,1.83095,5000000.0
2007-04-09 09:52:00,1.82811,1.8308,1.82811,1.8308,7000000.0
2007-04-09 09:53:00,1.82994,1.83074,1.82994,1.83029,7000000.0
2007-04-09 09:54:00,1.82959,1.83108,1.82959,1.831,8000000.0
2007-04-09 09:55:00,1.83112,1.83134,1.83104,1.83121,7000000.0
2007-04-09 09:56:00,1.82882,1.83165,1.82882,1.83165,7000000.0
2007-04-09 09:57:00,1.83219,1.83237,1.83219,1.83237,8000000.0
2007-04-09 09:58:00,1.83233,1.83234,1.8323,1.83234,3000000.0
2007-04-09 10:00:00,1.82877,1.8318,1.82877,1.8318,27000000.0
2007-04-09 10:01:00,1.83212,1.83218,1.83107,1.83107,7000000.0
2007-04-09 10:02:00,1.83206,1.83213,1.83169,1.83213,6000000.0
2007-04-09 10:03:00,1.83288,1.8335,1.83288,1.8335,7000000.0
2007-04-09 10:04:00,1.83069,1.83279,1.83069,1.83279,11000000.0
2007-04-09 10:05:00,1.8324,1.83289,1.83197,1.83289,8000000.0
2007-04-09 10:06:00,1.83294,1.83294,1.83114,1.83277,11000000.0
2007-04-09 10:07:00,1.83303,1.83315,1.83297,1.83315,8000000.0
2007-04-09 10:08:00,1.82994,1.83211,1.82994,1.83211,9000000.0
2007-04-09 10:10:00,1.8329,1.8329,1.83007,1.83007,9000000.0
2007-04-09 10:11:00,1.83295,1.83311,1.83292,1.83305,10000000.0
2007-04-09 10:12:00,1.82955,1.82965,1.8295,1.82954,8000000.0
2007-04-09 10:13:00,1.83231,1.83252,1.8323,1.83252,11000000.0
2007-04-09 10:14:00,1.83114,1.83228,1.83114,1.83228,5000000.0
2007-04-09 10:15:00,1.83246,1.83246,1.83234,1.83234,7000000.0
2007-04-09 10:16:00,1.83034,1.83047,1.83034,1.83036,8000000.0
2007-04-09 10:17:00,1.83258,1.83263,1.83216,1.83263,11000000.0
2007-04-09 10:18:00,1.83218,1.8326,1.83137,1.8326,7000000.0
2007-04-09 10:19:00,1.83275,1.83286,1.83274,1.83286,9000000.0
2007-04-09 10:20:00,1.83102,1.8327,1.83102,1.8327,7000000.0
2007-04-09 10:21:00,1.833,1.833,1.83263,1.83298,7000000.0
2007-04-09 10:22:00,1.83108,1.83262,1.83108,1.83254,12000000.0
2007-04-09 10:24:00,1.83025,1.8327,1.83025,1.8327,7000000.0
2007-04-09 10:25:00,1.83305,1.83335,1.83305,1.83314,11000000.0
2007-04-09 10:26:00,1.83133,1.83298,1.83133,1.83298,6000000.0
2007-04-09 10:27:00,1.83306,1.83325,1.83306,1.83313,5000000.0
2007-04-09 10:28:00,1.82981,1.82996,1.82981,1.82995,27000000.0
2007-04-09 10:29:00,1.83319,1.83327,1.83311,1.83314,10000000.0
2007-04-09 10:30:00,1.8294,1.83282,1.8294,1.83282,27000000.0
2007-04-09 10:31:00,1.83325,1.83335,1.83323,1.83324,9000000.0
2007-04-09 10:32:00,1.8315,1.83295,1.8315,1.83293,8000000.0
2007-04-09 10:33:00,1.83325,1.83332,1.83286,1.83332,8000000.0
2007-04-09 10:34:00,1.83179,1.83322,1.83179,1.83322,8000000.0
2007-04-09 10:35:00,1.83366,1.83419,1.83366,1.83419,5000000.0
2007-04-09 10:36:00,1.83201,1.83389,1.83201,1.83389,27000000.0
2007-04-09 10:37:00,1.83417,1.83424,1.83412,1.83414,8000000.0
2007-04-09 10:38:00,1.83195,1.83394,1.83195,1.83394,27000000.0
2007-04-09 10:39:00,1.83407,1.83407,1.83383,1.83391,8000000.0
2007-04-09 10:40:00,1.83381,1.83381,1.83234,1.83372,14000000.0
2007-04-09 10:41:00,1.83391,1.83397,1.83385,1.83385,7000000.0
2007-04-09 10:42:00,1.83353,1.83353,1.83101,1.83351,10000000.0
2007-04-09 10:44:00,1.83088,1.83387,1.83088,1.83387,12000000.0
2007-04-09 10:45:00,1.83429,1.83447,1.83429,1.83435,7000000.0
2007-04-09 10:46:00,1.83204,1.8342,1.83204,1.8342,27000000.0
2007-04-09 10:48:00,1.83259,1.83447,1.83259,1.83447,11000000.0
2007-04-09 10:49:00,1.83456,1.83466,1.83454,1.83465,10000000.0
2007-04-09 10:50:00,1.83142,1.83448,1.83142,1.83448,27000000.0
2007-04-09 10:51:00,1.83386,1.83463,1.83386,1.83463,7000000.0
2007-04-09 10:52:00,1.83144,1.83468,1.83144,1.83468,12000000.0
2007-04-09 10:53:00,1.83474,1.83482,1.83474,1.83482,5000000.0
2007-04-09 10:54:00,1.83223,1.83474,1.83223,1.83474,16000000.0
2007-04-09 10:55:00,1.83511,1.83523,1.83483,1.83483,7000000.0
2007-04-09 10:56:00,1.83119,1.83465,1.83119,1.83433,27000000.0
2007-04-09 10:57:00,1.83498,1.83518,1.83498,1.8351,8000000.0
2007-04-09 10:58:00,1.83108,1.83495,1.83108,1.83495,12000000.0
2007-04-09 10:59:00,1.83497,1.83509,1.83497,1.83505,7000000.0
2007-04-09 11:00:00,1.83525,1.83525,1.8315,1.83459,11000000.0
2007-04-09 11:01:00,1.83526,1.83537,1.83523,1.83526,9000000.0
2007-04-09 11:02:00,1.83412,1.83448,1.83153,1.83448,7000000.0
2007-04-09 11:03:00,1.83508,1.83538,1.83465,1.83465,8000000.0
2007-04-09 11:04:00,1.83352,1.8348,1.83352,1.8348,27000000.0
2007-04-09 11:05:00,1.83471,1.83487,1.83471,1.83487,6000000.0
2007-04-09 11:06:00,1.83295,1.83443,1.83295,1.83443,27000000.0
2007-04-09 11:07:00,1.83467,1.8348,1.83466,1.83466,7000000.0
2007-04-09 11:08:00,1.83295,1.83438,1.83295,1.83438,27000000.0
2007-04-09 11:09:00,1.83456,1.83456,1.83427,1.83436,8000000.0
2007-04-09 11:10:00,1.83321,1.83425,1.83321,1.83423,27000000.0
2007-04-09 11:11:00,1.83419,1.83437,1.83401,1.83401,7000000.0
2007-04-09 11:12:00,1.83382,1.83395,1.83334,1.83376,9000000.0
2007-04-09 11:13:00,1.83394,1.83405,1.83361,1.83405,11000000.0
2007-04-09 11:14:00,1.83125,1.83366,1.83125,1.83366,8000000.0
2007-04-09 11:15:00,1.83378,1.83386,1.83358,1.83378,7000000.0
2007-04-09 11:16:00,1.83104,1.83117,1.83104,1.83106,13000000.0
2007-04-09 11:17:00,1.83377,1.83385,1.83366,1.83385,10000000.0
2007-04-09 11:18:00,1.83133,1.83369,1.83133,1.83369,11000000.0
2007-04-09 11:19:00,1.8338,1.8339,1.83374,1.83374,11000000.0
2007-04-09 11:20:00,1.83125,1.83301,1.83125,1.83292,7000000.0
2007-04-09 11:21:00,1.83319,1.83339,1.83306,1.83306,7000000.0
2007-04-09 11:22:00,1.83018,1.83286,1.83018,1.83286,6000000.0
2007-04-09 11:24:00,1.83065,1.83292,1.83065,1.83292,27000000.0
2007-04-09 11:25:00,1.83293,1.83311,1.83265,1.83303,9000000.0
2007-04-09 11:26:00,1.83105,1.83276,1.83105,1.83276,13000000.0
2007-04-09 11:28:00,1.8315,1.83303,1.8315,1.83303,27000000.0
2007-04-09 11:29:00,1.8331,1.83322,1.83301,1.83301,9000000.0
2007-04-09 11:30:00,1.83246,1.83246,1.83233,1.83246,11000000.0
2007-04-09 11:32:00,1.83026,1.83262,1.83026,1.83262,11000000.0
2007-04-09 11:33:00,1.8327,1.83276,1.83252,1.83252,5000000.0
2007-04-09 11:34:00,1.8322,1.8325,1.83219,1.8325,12000000.0
2007-04-09 11:35:00,1.83282,1.83282,1.83269,1.83282,5000000.0
2007-04-09 11:36:00,1.83196,1.83273,1.83196,1.83273,10000000.0
2007-04-09 11:37:00,1.83286,1.83318,1.83262,1.83318,9000000.0
2007-04-09 11:38:00,1.83277,1.83333,1.83277,1.83333,27000000.0
2007-04-09 11:39:00,1.83351,1.83358,1.83316,1.83347,8000000.0
2007-04-09 11:40:00,1.8282,1.83293,1.8282,1.83293,27000000.0
2007-04-09 11:41:00,1.83343,1.83354,1.83339,1.83349,4000000.0
2007-04-09 11:42:00,1.82756,1.82756,1.82743,1.82755,10000000.0
2007-04-09 11:44:00,1.82795,1.83297,1.82795,1.83297,27000000.0
2007-04-09 11:45:00,1.83346,1.83356,1.83343,1.83344,9000000.0
2007-04-09 11:46:00,1.83049,1.83309,1.83049,1.83309,12000000.0
2007-04-09 11:47:00,1.83334,1.83346,1.83334,1.83345,7000000.0
2007-04-09 11:48:00,1.83042,1.83347,1.83042,1.83347,11000000.0
2007-04-09 11:49:00,1.83395,1.83413,1.83393,1.83413,6000000.0
2007-04-09 11:50:00,1.83092,1.83389,1.83092,1.83389,12000000.0
2007-04-09 11:51:00,1.83416,1.83426,1.83413,1.83416,6000000.0
2007-04-09 11:52:00,1.83094,1.8339,1.83094,1.8339,27000000.0
2007-04-09 11:53:00,1.8344,1.8344,1.83422,1.83422,6000000.0
2007-04-09 11:54:00,1.83151,1.83381,1.83123,1.83381,9000000.0
2007-04-09 11:55:00,1.83414,1.83425,1.83414,1.83415,6000000.0
2007-04-09 11:56:00,1.83273,1.83431,1.83273,1.83431,16000000.0
2007-04-09 11:57:00,1.83437,1.83443,1.83428,1.83443,8000000.0
2007-04-09 11:58:00,1.83218,1.83402,1.83218,1.83402,12000000.0
2007-04-09 11:59:00,1.83448,1.83448,1.83429,1.83429,5000000.0
2007-04-09 12:00:00,1.83427,1.83427,1.83327,1.8341,10000000.0
2007-04-09 12:01:00,1.83434,1.83446,1.83434,1.83434,6000000.0
2007-04-09 12:02:00,1.83114,1.83127,1.83081,1.83126,15000000.0
2007-04-09 12:03:00,1.83476,1.83476,1.83464,1.83465,9000000.0
2007-04-09 12:04:00,1.83135,1.83409,1.83135,1.83409,13000000.0
2007-04-09 12:05:00,1.83409,1.83409,1.83182,1.83399,10000000.0
2007-04-09 12:06:00,1.83123,1.83123,1.83105,1.83116,8000000.0
2007-04-09 12:08:00,1.83104,1.83116,1.83104,1.83107,13000000.0
2007-04-09 12:09:00,1.83425,1.83425,1.8337,1.83403,9000000.0
2007-04-09 12:10:00,1.83299,1.83386,1.83299,1.83383,13000000.0
2007-04-09 12:12:00,1.83277,1.83277,1.83142,1.83142,11000000.0
2007-04-09 12:13:00,1.83377,1.83395,1.83369,1.83372,7000000.0
2007-04-09 12:14:00,1.8335,1.8335,1.8306,1.83323,14000000.0
2007-04-09 12:15:00,1.83342,1.83358,1.83308,1.83326,10000000.0
2007-04-09 12:16:00,1.82994,1.83302,1.82994,1.83302,19000000.0
2007-04-09 12:17:00,1.83327,1.83338,1.83321,1.83326,8000000.0
2007-04-09 12:18:00,1.83106,1.83107,1.83071,1.83105,7000000.0
2007-04-09 12:19:00,1.83346,1.83351,1.83307,1.83327,9000000.0
2007-04-09 12:20:00,1.82953,1.82966,1.82953,1.82966,5000000.0
2007-04-09 12:22:00,1.83176,1.83324,1.83176,1.83319,11000000.0
2007-04-09 12:24:00,1.83196,1.83332,1.83177,1.83332,11000000.0
2007-04-09 12:25:00,1.83324,1.83336,1.83323,1.83335,7000000.0
2007-04-09 12:26:00,1.83345,1.83345,1.83329,1.83333,8000000.0
2007-04-09 12:27:00,1.83347,1.83347,1.83327,1.83339,8000000.0
2007-04-09 12:28:00,1.83045,1.83322,1.83045,1.83321,8000000.0
2007-04-09 12:29:00,1.83328,1.83345,1.83319,1.83345,7000000.0
2007-04-09 12:30:00,1.83334,1.83334,1.83182,1.83295,8000000.0
2007-04-09 12:31:00,1.83301,1.83336,1.83301,1.83323,8000000.0
2007-04-09 12:32:00,1.83331,1.8334,1.83326,1.83331,8000000.0
2007-04-09 12:34:00,1.83338,1.83338,1.83093,1.83236,7000000.0
2007-04-09 12:36:00,1.82931,1.82966,1.82931,1.82954,8000000.0
2007-04-09 12:37:00,1.83325,1.83335,1.83321,1.83323,8000000.0
2007-04-09 12:38:00,1.82865,1.82876,1.82861,1.82876,8000000.0
2007-04-09 12:40:00,1.8304,1.83267,1.8304,1.83267,5000000.0
2007-04-09 12:41:00,1.83314,1.83325,1.83285,1.83285,8000000.0
2007-04-09 12:42:00,1.83197,1.83197,1.83184,1.83196,7000000.0
2007-04-09 12:44:00,1.83204,1.83298,1.83204,1.83298,7000000.0
2007-04-09 12:45:00,1.83306,1.83306,1.83281,1.83306,7000000.0
2007-04-09 12:46:00,1.83114,1.83288,1.83114,1.83287,5000000.0
2007-04-09 12:48:00,1.83065,1.8328,1.83065,1.8328,5000000.0
2007-04-09 12:49:00,1.83264,1.83265,1.83255,1.83261,14000000.0
2007-04-09 12:50:00,1.83158,1.83202,1.82934,1.83202,6000000.0
2007-04-09 12:52:00,1.83091,1.83325,1.83091,1.83325,9000000.0
2007-04-09 12:53:00,1.83331,1.83336,1.83324,1.83325,7000000.0
2007-04-09 12:54:00,1.83282,1.83282,1.83069,1.83069,8000000.0
2007-04-09 12:56:00,1.82907,1.83281,1.82907,1.83281,27000000.0
2007-04-09 12:57:00,1.83329,1.83348,1.83329,1.83333,8000000.0
2007-04-09 12:58:00,1.82925,1.83295,1.82925,1.83295,7000000.0
2007-04-09 12:59:00,1.83309,1.83325,1.83309,1.83314,7000000.0
2007-04-09 13:00:00,1.83139,1.83294,1.83139,1.83294,6000000.0
2007-04-09 13:01:00,1.83328,1.83352,1.83328,1.83352,27000000.0
2007-04-09 13:02:00,1.83296,1.8334,1.83296,1.8334,6000000.0
2007-04-09 13:03:00,1.83321,1.83336,1.83321,1.83336,11000000.0
2007-04-09 13:04:00,1.83159,1.83322,1.83159,1.83322,8000000.0
2007-04-09 13:05:00,1.83368,1.83375,1.83365,1.83365,6000000.0
2007-04-09 13:06:00,1.83203,1.83334,1.83203,1.83324,7000000.0
2007-04-09 13:07:00,1.83316,1.83357,1.83316,1.83335,14000000.0
2007-04-09 13:08:00,1.83093,1.83106,1.83091,1.83095,8000000.0
2007-04-09 13:09:00,1.83317,1.83335,1.83317,1.83323,7000000.0
2007-04-09 13:10:00,1.82783,1.83293,1.82783,1.83293,7000000.0
2007-04-09 13:11:00,1.83296,1.83307,1.83293,1.83304,7000000.0
2007-04-09 13:12:00,1.83193,1.83294,1.83193,1.83289,8000000.0
2007-04-09 13:13:00,1.83297,1.83302,1.83288,1.83288,8000000.0
2007-04-09 13:14:00,1.8287,1.83246,1.8287,1.83246,7000000.0
2007-04-09 13:15:00,1.83284,1.83296,1.83281,1.83285,7000000.0
2007-04-09 13:16:00,1.82918,1.83243,1.82918,1.83243,7000000.0
2007-04-09 13:17:00,1.83285,1.83285,1.83271,1.83285,8000000.0
2007-04-09 13:18:00,1.83228,1.83258,1.83157,1.83258,9000000.0
2007-04-09 13:19:00,1.83279,1.83293,1.83279,1.83293,5000000.0
2007-04-09 13:20:00,1.83226,1.83256,1.83095,1.83256,7000000.0
2007-04-09 13:21:00,1.83322,1.83331,1.8332,1.83322,5000000.0
2007-04-09 13:22:00,1.83151,1.83166,1.83151,1.83165,27000000.0
2007-04-09 13:23:00,1.83281,1.83329,1.83281,1.83307,9000000.0
2007-04-09 13:24:00,1.82947,1.83312,1.82947,1.83312,27000000.0
2007-04-09 13:25:00,1.83371,1.83371,1.83355,1.83355,5000000.0
2007-04-09 13:26:00,1.82915,1.82926,1.82911,1.82926,7000000.0
2007-04-09 13:28:00,1.83245,1.83354,1.83245,1.83354,6000000.0
2007-04-09 13:29:00,1.83377,1.83377,1.83363,1.83365,8000000.0
2007-04-09 13:30:00,1.83293,1.8333,1.83004,1.8333,10000000.0
2007-04-09 13:31:00,1.83359,1.83376,1.83353,1.83376,11000000.0
2007-04-09 13:32:00,1.83059,1.83337,1.83059,1.83337,7000000.0
2007-04-09 13:34:00,1.83033,1.8329,1.83033,1.8329,5000000.0
2007-04-09 13:35:00,1.83335,1.83336,1.83323,1.83324,7000000.0
2007-04-09 13:36:00,1.8308,1.83322,1.8308,1.83313,6000000.0
2007-04-09 13:37:00,1.83345,1.83347,1.83334,1.83346,11000000.0
2007-04-09 13:38:00,1.83151,1.83297,1.83144,1.83297,8000000.0
2007-04-09 13:39:00,1.83347,1.83361,1.83321,1.83361,8000000.0
2007-04-09 13:40:00,1.83232,1.83344,1.83232,1.83344,9000000.0
2007-04-09 13:41:00,1.83364,1.83368,1.8336,1.83368,5000000.0
2007-04-09 13:42:00,1.8328,1.83398,1.8328,1.83385,6000000.0
2007-04-09 13:43:00,1.83395,1.8341,1.8339,1.83394,7000000.0
2007-04-09 13:44:00,1.83181,1.83349,1.83181,1.83349,8000000.0
2007-04-09 13:45:00,1.834,1.834,1.83368,1.83373,10000000.0
2007-04-09 13:46:00,1.83145,1.83323,1.83145,1.83323,5000000.0
2007-04-09 13:47:00,1.83368,1.83373,1.83357,1.83357,7000000.0
2007-04-09 13:48:00,1.8316,1.83339,1.83138,1.83339,8000000.0
2007-04-09 13:49:00,1.83374,1.83386,1.83374,1.83386,5000000.0
2007-04-09 13:50:00,1.8317,1.83359,1.8317,1.83359,7000000.0
2007-04-09 13:51:00,1.834,1.8342,1.83394,1.8342,7000000.0
2007-04-09 13:52:00,1.83174,1.83174,1.83174,1.83174,1000000.0
2007-04-09 13:54:00,1.83177,1.83383,1.83177,1.83383,14000000.0
2007-04-09 13:56:00,1.83214,1.83391,1.83214,1.83391,10000000.0
2007-04-09 13:57:00,1.83438,1.83444,1.83428,1.83444,8000000.0
2007-04-09 13:58:00,1.8338,1.8338,1.83266,1.83266,3000000.0
2007-04-09 13:59:00,1.83439,1.83482,1.83439,1.83454,8000000.0
2007-04-09 14:00:00,1.83413,1.83434,1.83273,1.83434,9000000.0
2007-04-09 14:01:00,1.83472,1.83481,1.83452,1.83452,6000000.0
2007-04-09 14:02:00,1.83116,1.8341,1.83116,1.8341,9000000.0
2007-04-09 14:03:00,1.83434,1.83456,1.83434,1.83437,8000000.0
2007-04-09 14:04:00,1.83274,1.83388,1.83196,1.8338,12000000.0
2007-04-09 14:05:00,1.83388,1.83389,1.83363,1.83363,7000000.0
2007-04-09 14:06:00,1.83332,1.83337,1.83159,1.83337,11000000.0
2007-04-09 14:07:00,1.83398,1.83399,1.83388,1.83399,8000000.0
2007-04-09 14:08:00,1.83115,1.83126,1.83115,1.83126,2000000.0
2007-04-09 14:09:00,1.834,1.834,1.8338,1.83384,5000000.0
2007-04-09 14:10:00,1.83061,1.83363,1.83061,1.83363,10000000.0
2007-04-09 14:12:00,1.83075,1.83085,1.83073,1.83075,10000000.0
2007-04-09 14:13:00,1.83398,1.83405,1.83394,1.83394,5000000.0
2007-04-09 14:14:00,1.83065,1.83077,1.83063,1.83063,8000000.0
2007-04-09 14:15:00,1.83395,1.83395,1.83386,1.83386,5000000.0
2007-04-09 14:16:00,1.83214,1.83381,1.83214,1.83373,6000000.0
2007-04-09 14:18:00,1.83176,1.83331,1.83176,1.83331,11000000.0
2007-04-09 14:19:00,1.83374,1.83386,1.83373,1.83376,9000000.0
2007-04-09 14:20:00,1.83329,1.83329,1.83091,1.83307,8000000.0
2007-04-09 14:21:00,1.8337,1.8337,1.83361,1.83365,5000000.0
2007-04-09 14:22:00,1.82982,1.82992,1.82976,1.82976,7000000.0
2007-04-09 14:23:00,1.83371,1.83375,1.83357,1.83357,9000000.0
2007-04-09 14:24:00,1.83045,1.83343,1.83045,1.83343,6000000.0
2007-04-09 14:25:00,1.83364,1.83376,1.83363,1.83364,9000000.0
2007-04-09 14:26:00,1.83207,1.83371,1.83207,1.83371,7000000.0
2007-04-09 14:27:00,1.83407,1.83407,1.83387,1.83405,8000000.0
2007-04-09 14:28:00,1.83169,1.83392,1.83169,1.83392,27000000.0
2007-04-09 14:29:00,1.834,1.83404,1.83394,1.83394,6000000.0
2007-04-09 14:30:00,1.83204,1.83373,1.83204,1.83369,27000000.0
2007-04-09 14:31:00,1.8339,1.83402,1.83388,1.83396,7000000.0
2007-04-09 14:32:00,1.83036,1.83046,1.83031,1.83033,8000000.0
2007-04-09 14:34:00,1.83125,1.83127,1.83111,1.83126,8000000.0
2007-04-09 14:36:00,1.83215,1.83362,1.83215,1.83362,6000000.0
2007-04-09 14:37:00,1.83384,1.834,1.8338,1.83389,11000000.0
2007-04-09 14:38:00,1.83391,1.83391,1.83379,1.83379,8000000.0
2007-04-09 14:39:00,1.8339,1.83395,1.83379,1.83379,8000000.0
2007-04-09 14:40:00,1.83319,1.83319,1.83196,1.83196,3000000.0
2007-04-09 14:42:00,1.83215,1.8333,1.83215,1.8333,11000000.0
2007-04-09 14:43:00,1.83355,1.83357,1.83344,1.83356,11000000.0
2007-04-09 14:44:00,1.8318,1.83317,1.8318,1.83317,4000000.0
2007-04-09 14:45:00,1.83348,1.83348,1.83318,1.83318,5000000.0
2007-04-09 14:46:00,1.83166,1.83298,1.83166,1.83298,7000000.0
2007-04-09 14:47:00,1.8332,1.8332,1.83299,1.83299,8000000.0
2007-04-09 14:48:00,1.83183,1.83256,1.83183,1.83256,7000000.0
2007-04-09 14:49:00,1.83241,1.83249,1.83235,1.83236,8000000.0
2007-04-09 14:50:00,1.83102,1.83221,1.83102,1.83221,10000000.0
2007-04-09 14:51:00,1.83235,1.83246,1.83231,1.83239,5000000.0
2007-04-09 14:52:00,1.82987,1.83185,1.82987,1.83185,5000000.0
2007-04-09 14:54:00,1.83241,1.83254,1.83234,1.83234,5000000.0
2007-04-09 14:55:00,1.83262,1.83262,1.83246,1.83246,6000000.0
2007-04-09 14:56:00,1.832,1.83298,1.832,1.83298,8000000.0
2007-04-09 14:57:00,1.83312,1.83312,1.83306,1.83312,5000000.0
2007-04-09 14:58:00,1.83254,1.83293,1.83253,1.83293,8000000.0
2007-04-09 14:59:00,1.83325,1.8333,1.8332,1.8333,5000000.0
2007-04-09 15:00:00,1.83322,1.83336,1.83307,1.83335,6000000.0
2007-04-09 15:01:00,1.83377,1.83453,1.83377,1.83453,5000000.0
2007-04-09 15:02:00,1.83351,1.83351,1.83148,1.8332,8000000.0
2007-04-09 15:03:00,1.83341,1.83356,1.83324,1.83344,7000000.0
2007-04-09 15:04:00,1.83283,1.83349,1.83283,1.83347,7000000.0
2007-04-09 15:05:00,1.83383,1.83392,1.83378,1.83392,8000000.0
2007-04-09 15:06:00,1.83116,1.83364,1.83116,1.83364,8000000.0
2007-04-09 15:08:00,1.83317,1.83367,1.83317,1.83367,8000000.0
2007-04-09 15:09:00,1.83349,1.83363,1.83345,1.83345,7000000.0
2007-04-09 15:10:00,1.82787,1.83291,1.82787,1.83291,9000000.0
2007-04-09 15:11:00,1.83304,1.83354,1.83304,1.83327,9000000.0
2007-04-09 15:12:00,1.83183,1.83319,1.82974,1.83319,7000000.0
2007-04-09 15:13:00,1.83334,1.83338,1.83323,1.83323,7000000.0
2007-04-09 15:14:00,1.83105,1.83115,1.83104,1.83106,9000000.0
2007-04-09 15:15:00,1.83335,1.83347,1.8333,1.8333,7000000.0
2007-04-09 15:16:00,1.83106,1.83303,1.83106,1.83303,7000000.0
2007-04-09 15:17:00,1.83333,1.83348,1.83333,1.83341,8000000.0
2007-04-09 15:18:00,1.82985,1.82996,1.82964,1.82985,9000000.0
2007-04-09 15:19:00,1.83374,1.83382,1.8336,1.8336,9000000.0
2007-04-09 15:20:00,1.82953,1.8331,1.82953,1.8331,8000000.0
2007-04-09 15:21:00,1.83313,1.83321,1.83301,1.83301,6000000.0
2007-04-09 15:22:00,1.8285,1.83254,1.8285,1.83254,9000000.0
2007-04-09 15:23:00,1.83308,1.83316,1.83299,1.83299,10000000.0
2007-04-09 15:24:00,1.83309,1.83338,1.83309,1.83338,7000000.0
2007-04-09 15:25:00,1.8331,1.83357,1.8331,1.83343,11000000.0
2007-04-09 15:26:00,1.82896,1.83271,1.82896,1.83271,8000000.0
2007-04-09 15:27:00,1.83307,1.83324,1.83307,1.83315,7000000.0
2007-04-09 15:28:00,1.82888,1.83289,1.82888,1.83289,8000000.0
2007-04-09 15:29:00,1.83304,1.83316,1.83298,1.83298,5000000.0
2007-04-09 15:30:00,1.82976,1.82976,1.82963,1.82965,7000000.0
2007-04-09 15:32:00,1.82789,1.8327,1.82789,1.8327,8000000.0
2007-04-09 15:33:00,1.83274,1.83319,1.83274,1.83302,10000000.0
2007-04-09 15:34:00,1.8279,1.83267,1.8279,1.83267,9000000.0
2007-04-09 15:35:00,1.8333,1.83333,1.83305,1.83324,7000000.0
2007-04-09 15:36:00,1.82731,1.82736,1.82717,1.82736,8000000.0
2007-04-09 15:37:00,1.83356,1.83356,1.83313,1.83352,9000000.0
2007-04-09 15:38:00,1.83008,1.8331,1.82984,1.8331,10000000.0
2007-04-09 15:39:00,1.83378,1.83382,1.83366,1.83366,9000000.0
2007-04-09 15:40:00,1.83349,1.83367,1.83347,1.83367,9000000.0
2007-04-09 15:41:00,1.83364,1.83377,1.83364,1.83365,8000000.0
2007-04-09 15:42:00,1.83353,1.83366,1.83341,1.83366,11000000.0
2007-04-09 15:44:00,1.83338,1.83393,1.83338,1.83393,8000000.0
2007-04-09 15:46:00,1.83399,1.83427,1.83399,1.83416,7000000.0
2007-04-09 15:50:00,1.83214,1.83227,1.83214,1.83223,7000000.0
2007-04-09 15:51:00,1.83455,1.83455,1.83444,1.83455,7000000.0
2007-04-09 15:52:00,1.83174,1.83391,1.83174,1.83391,4000000.0
2007-04-09 15:53:00,1.83424,1.83451,1.83414,1.83451,9000000.0
2007-04-09 15:54:00,1.83261,1.834,1.83261,1.83395,10000000.0
2007-04-09 15:55:00,1.83431,1.83435,1.83418,1.83418,7000000.0
2007-04-09 15:56:00,1.83287,1.83381,1.83284,1.83381,7000000.0
2007-04-09 15:57:00,1.83449,1.83506,1.8343,1.83506,9000000.0
2007-04-09 15:58:00,1.83348,1.83465,1.83348,1.83465,7000000.0
2007-04-09 15:59:00,1.83465,1.83469,1.83444,1.83444,10000000.0
2007-04-09 16:00:00,1.83445,1.83445,1.83305,1.83305,6000000.0
2007-04-09 16:01:00,1.83475,1.83486,1.83474,1.83474,8000000.0
2007-04-09 16:02:00,1.83333,1.83437,1.83332,1.83437,9000000.0
2007-04-09 16:03:00,1.83443,1.83453,1.83439,1.83445,7000000.0
2007-04-09 16:05:00,1.83421,1.83434,1.83396,1.83397,9000000.0
2007-04-09 16:06:00,1.83446,1.83446,1.8342,1.83441,7000000.0
2007-04-09 16:07:00,1.83456,1.83468,1.83449,1.83458,13000000.0
2007-04-09 16:08:00,1.8332,1.83457,1.8332,1.83457,9000000.0
2007-04-09 16:09:00,1.83482,1.83496,1.8346,1.83477,11000000.0
2007-04-09 16:10:00,1.83455,1.83457,1.8337,1.83457,8000000.0
2007-04-09 16:11:00,1.83495,1.83504,1.83455,1.83494,10000000.0
2007-04-09 16:12:00,1.83,1.83458,1.83,1.83458,8000000.0
2007-04-09 16:14:00,1.83443,1.83523,1.83443,1.83513,5000000.0
2007-04-09 16:15:00,1.83505,1.83537,1.83505,1.83523,8000000.0
2007-04-09 16:16:00,1.83314,1.83486,1.83314,1.83486,9000000.0
2007-04-09 16:18:00,1.8328,1.83417,1.8328,1.83415,11000000.0
2007-04-09 16:19:00,1.83445,1.83459,1.83443,1.83456,8000000.0
2007-04-09 16:20:00,1.83222,1.8341,1.83222,1.8341,8000000.0
2007-04-09 16:21:00,1.83411,1.83443,1.83411,1.83427,12000000.0
2007-04-09 16:22:00,1.83213,1.83399,1.83213,1.83399,11000000.0
2007-04-09 16:23:00,1.83391,1.83408,1.83391,1.83397,8000000.0
2007-04-09 16:24:00,1.83203,1.83398,1.83203,1.83398,7000000.0
2007-04-09 16:25:00,1.83385,1.83397,1.83383,1.83384,8000000.0
2007-04-09 16:26:00,1.83228,1.83381,1.83228,1.83381,5000000.0
2007-04-09 16:28:00,1.83213,1.83397,1.83213,1.83397,8000000.0
2007-04-09 16:30:00,1.83225,1.83226,1.83181,1.83223,11000000.0
2007-04-09 16:31:00,1.83455,1.83469,1.83426,1.83458,9000000.0
2007-04-09 16:32:00,1.83205,1.83411,1.83201,1.83411,9000000.0
2007-04-09 16:33:00,1.83421,1.83456,1.83415,1.83456,8000000.0
2007-04-09 16:34:00,1.83186,1.83439,1.83186,1.83439,7000000.0
2007-04-09 16:36:00,1.83402,1.83405,1.83393,1.83393,8000000.0
2007-04-09 16:38:00,1.83424,1.83424,1.83381,1.8342,8000000.0
2007-04-09 16:40:00,1.83274,1.83286,1.83274,1.83274,8000000.0
2007-04-09 16:42:00,1.83231,1.83412,1.83231,1.83412,8000000.0
2007-04-09 16:43:00,1.83399,1.83399,1.8335,1.83366,11000000.0
2007-04-09 16:44:00,1.83195,1.83195,1.83171,1.83171,7000000.0
2007-04-09 16:45:00,1.8337,1.83372,1.83364,1.83369,7000000.0
2007-04-09 16:46:00,1.83164,1.83338,1.83164,1.83338,10000000.0
2007-04-09 16:47:00,1.83341,1.83342,1.83328,1.83342,7000000.0
2007-04-09 16:48:00,1.83112,1.83301,1.83112,1.83301,8000000.0
2007-04-09 16:49:00,1.83353,1.83366,1.83353,1.83354,8000000.0
2007-04-09 16:50:00,1.83105,1.83115,1.8307,1.83115,7000000.0
2007-04-09 16:52:00,1.83126,1.83126,1.83113,1.83126,8000000.0
2007-04-09 16:53:00,1.8333,1.83346,1.833,1.83302,10000000.0
2007-04-09 16:54:00,1.83139,1.83306,1.83139,1.83306,9000000.0
2007-04-09 16:55:00,1.83294,1.83374,1.83294,1.83374,7000000.0
2007-04-09 16:56:00,1.83129,1.83325,1.83129,1.83325,8000000.0
2007-04-09 16:58:00,1.82947,1.83293,1.82922,1.83293,10000000.0
2007-04-09 16:59:00,1.83376,1.83376,1.83333,1.83366,8000000.0
2007-04-09 17:00:00,1.83077,1.83369,1.83077,1.83369,8000000.0
2007-04-09 17:01:00,1.83383,1.83394,1.83346,1.83379,8000000.0
2007-04-09 17:02:00,1.83327,1.83394,1.83327,1.83394,7000000.0
2007-04-09 17:03:00,1.83403,1.83416,1.83403,1.83412,8000000.0
2007-04-09 17:04:00,1.83351,1.8339,1.83323,1.8339,11000000.0
2007-04-09 17:05:00,1.83414,1.83426,1.83413,1.83426,10000000.0
2007-04-09 17:06:00,1.83377,1.83389,1.83377,1.83389,4000000.0
2007-04-09 17:08:00,1.82757,1.83321,1.82757,1.83321,7000000.0
2007-04-09 17:09:00,1.83413,1.8342,1.83406,1.8341,9000000.0
2007-04-09 17:10:00,1.83356,1.83366,1.83334,1.83365,6000000.0
2007-04-09 17:12:00,1.83404,1.83404,1.83332,1.83332,7000000.0
2007-04-09 17:13:00,1.8337,1.83407,1.8336,1.83407,11000000.0
2007-04-09 17:14:00,1.83339,1.83378,1.83339,1.83378,7000000.0
2007-04-09 17:16:00,1.83347,1.83394,1.83347,1.83394,8000000.0
2007-04-09 17:17:00,1.83413,1.83416,1.83383,1.83404,8000000.0
2007-04-09 17:18:00,1.83217,1.83369,1.83217,1.83369,8000000.0
2007-04-09 17:19:00,1.83383,1.8341,1.8337,1.83398,8000000.0
2007-04-09 17:20:00,1.83215,1.83217,1.832,1.83215,5000000.0
2007-04-09 17:21:00,1.83386,1.83386,1.83373,1.83373,6000000.0
2007-04-09 17:22:00,1.83183,1.83353,1.83183,1.83353,9000000.0
2007-04-09 17:24:00,1.83165,1.83166,1.83154,1.83166,9000000.0
2007-04-09 17:25:00,1.83386,1.83386,1.83373,1.83375,9000000.0
2007-04-09 17:26:00,1.83175,1.83176,1.83151,1.83164,10000000.0
2007-04-09 17:27:00,1.83333,1.83376,1.83333,1.83365,11000000.0
2007-04-09 17:28:00,1.83192,1.83198,1.83157,1.83183,5000000.0
2007-04-09 17:29:00,1.83227,1.83236,1.83225,1.83227,7000000.0
2007-04-09 17:30:00,1.83151,1.83166,1.83127,1.83165,5000000.0
2007-04-09 17:32:00,1.83171,1.83176,1.83163,1.83164,7000000.0
2007-04-09 17:34:00,1.83245,1.83245,1.83201,1.83238,8000000.0
2007-04-09 17:37:00,1.83273,1.83287,1.8324,1.83286,7000000.0
2007-04-09 17:38:00,1.83275,1.83275,1.83231,1.83266,11000000.0
2007-04-09 17:39:00,1.83276,1.83276,1.83241,1.83275,7000000.0
2007-04-09 17:40:00,1.83184,1.83276,1.83184,1.83276,7000000.0
2007-04-09 17:41:00,1.8328,1.8328,1.83238,1.8328,7000000.0
2007-04-09 17:42:00,1.83182,1.83236,1.83182,1.83214,8000000.0
2007-04-09 17:44:00,1.83154,1.83166,1.83123,1.83123,7000000.0
2007-04-09 17:45:00,1.83274,1.83285,1.83239,1.83266,9000000.0
2007-04-09 17:46:00,1.83173,1.83177,1.83132,1.83175,5000000.0
2007-04-09 17:47:00,1.83285,1.83285,1.83252,1.83252,7000000.0
2007-04-09 17:48:00,1.83154,1.83166,1.83153,1.83155,11000000.0
2007-04-09 17:50:00,1.83231,1.83231,1.83124,1.83124,10000000.0
2007-04-09 17:52:00,1.83139,1.8325,1.83128,1.83245,8000000.0
2007-04-09 17:54:00,1.83161,1.83166,1.83121,1.83121,9000000.0
2007-04-09 17:56:00,1.83163,1.83176,1.83143,1.83176,8000000.0
2007-04-09 17:58:00,1.83183,1.83262,1.83183,1.83262,7000000.0
2007-04-09 17:59:00,1.83265,1.83276,1.83264,1.83264,7000000.0
2007-04-09 18:00:00,1.83256,1.83256,1.83165,1.83165,8000000.0
2007-04-09 18:02:00,1.83181,1.83196,1.83181,1.83183,8000000.0
2007-04-09 18:04:00,1.83172,1.83206,1.83172,1.83206,8000000.0
2007-04-09 18:06:00,1.83164,1.83176,1.83141,1.83166,9000000.0
2007-04-09 18:08:00,1.83216,1.83227,1.83213,1.83216,5000000.0
2007-04-09 18:10:00,1.83197,1.83197,1.83183,1.83183,9000000.0
2007-04-09 18:12:00,1.83164,1.83176,1.83164,1.83164,8000000.0
2007-04-09 18:13:00,1.83306,1.83306,1.83293,1.83294,7000000.0
2007-04-09 18:14:00,1.83242,1.83299,1.83242,1.83299,7000000.0
2007-04-09 18:16:00,1.83192,1.83269,1.8318,1.83269,10000000.0
2007-04-09 18:17:00,1.83275,1.83286,1.83242,1.83275,6000000.0
2007-04-09 18:18:00,1.8316,1.83256,1.8316,1.83256,8000000.0
2007-04-09 18:20:00,1.83157,1.83161,1.83153,1.83155,8000000.0
2007-04-09 18:21:00,1.83265,1.83276,1.83265,1.83265,7000000.0
2007-04-09 18:22:00,1.83274,1.83285,1.83274,1.83285,8000000.0
2007-04-09 18:24:00,1.83185,1.83204,1.83185,1.83192,11000000.0
2007-04-09 18:26:00,1.83187,1.83192,1.8316,1.8316,7000000.0
2007-04-09 18:27:00,1.83203,1.83247,1.83203,1.83246,7000000.0
2007-04-09 18:28:00,1.83202,1.83226,1.83202,1.8322,8000000.0
2007-04-09 18:29:00,1.83196,1.83206,1.83195,1.83195,5000000.0
2007-04-09 18:30:00,1.8318,1.8318,1.83111,1.83145,7000000.0
2007-04-09 18:31:00,1.832,1.83221,1.83172,1.83172,8000000.0
2007-04-09 18:32:00,1.831,1.83135,1.831,1.83135,6000000.0
2007-04-09 18:33:00,1.83184,1.8319,1.83177,1.83177,9000000.0
2007-04-09 18:34:00,1.83106,1.83106,1.83094,1.83105,6000000.0
2007-04-09 18:35:00,1.83176,1.83176,1.83163,1.83165,9000000.0
2007-04-09 18:36:00,1.83102,1.83171,1.83102,1.83171,7000000.0
2007-04-09 18:37:00,1.83197,1.83197,1.83157,1.83172,11000000.0
2007-04-09 18:38:00,1.83086,1.83121,1.83086,1.83121,7000000.0
2007-04-09 18:39:00,1.83118,1.83125,1.83108,1.83115,8000000.0
2007-04-09 18:40:00,1.83119,1.832,1.83119,1.832,8000000.0
2007-04-09 18:42:00,1.83077,1.83143,1.83077,1.83095,10000000.0
2007-04-09 18:43:00,1.83103,1.83133,1.83103,1.8313,10000000.0
2007-04-09 18:44:00,1.83095,1.83121,1.83034,1.83121,8000000.0
2007-04-09 18:45:00,1.83115,1.83133,1.83115,1.83133,8000000.0
2007-04-09 18:46:00,1.82985,1.82985,1.82973,1.82985,5000000.0
2007-04-09 18:47:00,1.83135,1.83145,1.83135,1.83135,8000000.0
2007-04-09 18:48:00,1.83002,1.83106,1.83002,1.83106,8000000.0
2007-04-09 18:49:00,1.83119,1.83132,1.83118,1.83132,5000000.0
2007-04-09 18:50:00,1.82972,1.83101,1.82972,1.83101,9000000.0
2007-04-09 18:51:00,1.83084,1.83096,1.83084,1.83091,8000000.0
2007-04-09 18:52:00,1.82964,1.82977,1.82964,1.82977,11000000.0
2007-04-09 18:53:00,1.83057,1.83064,1.83047,1.83047,8000000.0
2007-04-09 18:54:00,1.82914,1.83045,1.82914,1.83045,5000000.0
2007-04-09 18:55:00,1.83046,1.83083,1.83046,1.83083,8000000.0
2007-04-09 18:56:00,1.82924,1.83026,1.82922,1.83026,11000000.0
2007-04-09 18:57:00,1.83056,1.83056,1.83017,1.83017,7000000.0
2007-04-09 18:58:00,1.82937,1.83026,1.82933,1.83026,9000000.0
2007-04-09 18:59:00,1.83068,1.83068,1.83028,1.83063,8000000.0
2007-04-09 19:00:00,1.82893,1.82936,1.8289,1.82936,5000000.0
2007-04-09 19:02:00,1.83066,1.83067,1.83054,1.83054,8000000.0
2007-04-09 19:04:00,1.82895,1.82906,1.82894,1.82905,10000000.0
2007-04-09 19:06:00,1.82951,1.83051,1.82928,1.83051,8000000.0
2007-04-09 19:07:00,1.83091,1.83106,1.83091,1.83105,27000000.0
2007-04-09 19:08:00,1.82981,1.83073,1.82981,1.83073,11000000.0
2007-04-09 19:10:00,1.82976,1.82976,1.82964,1.82975,11000000.0
2007-04-09 19:12:00,1.82955,1.83081,1.82955,1.83081,11000000.0
2007-04-09 19:13:00,1.83091,1.83105,1.8308,1.8308,9000000.0
2007-04-09 19:14:00,1.82983,1.83092,1.82983,1.83092,10000000.0
2007-04-09 19:16:00,1.82979,1.83088,1.82972,1.83088,8000000.0
2007-04-09 19:18:00,1.8298,1.83056,1.8298,1.83056,11000000.0
2007-04-09 19:20:00,1.82946,1.83069,1.82946,1.83069,5000000.0
2007-04-09 19:21:00,1.83076,1.83076,1.83065,1.83065,4000000.0
2007-04-09 19:22:00,1.82944,1.82955,1.82921,1.82955,10000000.0
2007-04-09 19:24:00,1.83061,1.83061,1.82983,1.82986,8000000.0
2007-04-09 19:25:00,1.83096,1.83096,1.83082,1.83083,7000000.0
2007-04-09 19:26:00,1.82992,1.83064,1.82992,1.83064,8000000.0
2007-04-09 19:28:00,1.82962,1.82984,1.8296,1.82979,7000000.0
2007-04-09 19:29:00,1.83081,1.83096,1.83081,1.83095,27000000.0
2007-04-09 19:30:00,1.82996,1.82996,1.82984,1.82984,5000000.0
2007-04-09 19:32:00,1.8301,1.8307,1.83001,1.83006,7000000.0
2007-04-09 19:34:00,1.83061,1.83073,1.83022,1.83073,5000000.0
2007-04-09 19:35:00,1.83106,1.83106,1.83094,1.83106,6000000.0
2007-04-09 19:36:00,1.82994,1.83002,1.82979,1.82979,8000000.0
2007-04-09 19:38:00,1.83028,1.83078,1.83028,1.83078,8000000.0
2007-04-09 19:40:00,1.82974,1.82987,1.82972,1.82972,10000000.0
2007-04-09 19:41:00,1.83136,1.83156,1.83136,1.83144,7000000.0
2007-04-09 19:42:00,1.83021,1.83112,1.83021,1.83112,7000000.0
2007-04-09 19:43:00,1.83157,1.83165,1.83143,1.83153,7000000.0
2007-04-09 19:44:00,1.83005,1.83016,1.83004,1.83005,8000000.0
2007-04-09 19:45:00,1.83125,1.83136,1.83103,1.83103,7000000.0
2007-04-09 19:46:00,1.83004,1.83016,1.83003,1.83016,8000000.0
2007-04-09 19:48:00,1.83026,1.83026,1.83014,1.83014,6000000.0
2007-04-09 19:50:00,1.8316,1.83167,1.83153,1.83155,7000000.0
2007-04-09 19:51:00,1.83173,1.8319,1.83173,1.8318,27000000.0
2007-04-09 19:52:00,1.83081,1.83166,1.83081,1.83166,6000000.0
2007-04-09 19:53:00,1.83164,1.83192,1.83164,1.83174,9000000.0
2007-04-09 19:54:00,1.83096,1.83096,1.83086,1.83096,5000000.0
2007-04-09 19:56:00,1.83117,1.83154,1.83117,1.83154,2000000.0
2007-04-09 19:57:00,1.83203,1.83203,1.8315,1.83185,8000000.0
2007-04-09 19:58:00,1.83076,1.83164,1.83076,1.83164,7000000.0
2007-04-09 20:00:00,1.83146,1.83146,1.83079,1.83079,7000000.0
2007-04-09 20:02:00,1.83072,1.8314,1.83072,1.8314,5000000.0
2007-04-09 20:03:00,1.83155,1.83156,1.8313,1.83145,7000000.0
2007-04-09 20:04:00,1.83045,1.83055,1.8303,1.8303,8000000.0
2007-04-09 20:08:00,1.83055,1.83066,1.8302,1.83065,10000000.0
2007-04-09 20:10:00,1.83085,1.83086,1.83073,1.83073,8000000.0
2007-04-09 20:11:00,1.8316,1.83207,1.8316,1.83206,10000000.0
2007-04-09 20:12:00,1.8308,1.83145,1.8308,1.83145,6000000.0
2007-04-09 20:14:00,1.8304,1.83086,1.8304,1.83085,7000000.0
2007-04-09 20:15:00,1.83153,1.83153,1.83135,1.83135,10000000.0
2007-04-09 20:16:00,1.83066,1.83066,1.83055,1.83055,3000000.0
2007-04-09 20:18:00,1.83065,1.83132,1.83039,1.83132,9000000.0
2007-04-09 20:20:00,1.83091,1.83147,1.83091,1.83143,10000000.0
2007-04-09 20:21:00,1.83174,1.83186,1.83174,1.83185,9000000.0
2007-04-09 20:22:00,1.83101,1.83196,1.83101,1.83196,6000000.0
2007-04-09 20:24:00,1.83115,1.83126,1.83113,1.83126,8000000.0
2007-04-09 20:25:00,1.83193,1.83206,1.83193,1.83205,3000000.0
2007-04-09 20:26:00,1.83094,1.83107,1.83093,1.83095,7000000.0
2007-04-09 20:28:00,1.83125,1.83127,1.83093,1.83114,15000000.0
2007-04-09 20:30:00,1.83145,1.83188,1.83126,1.83188,7000000.0
2007-04-09 20:32:00,1.8309,1.83099,1.83053,1.83085,7000000.0
2007-04-09 20:34:00,1.83114,1.83127,1.83114,1.83127,5000000.0
2007-04-09 20:36:00,1.83057,1.83057,1.8303,1.8303,2000000.0
2007-04-09 20:37:00,1.83035,1.83035,1.83033,1.83033,6000000.0
2007-04-09 20:38:00,1.83076,1.83086,1.83073,1.83082,8000000.0
2007-04-09 20:40:00,1.83076,1.83087,1.8304,1.8304,6000000.0
2007-04-09 20:46:00,1.83096,1.83096,1.83083,1.83095,10000000.0
2007-04-09 20:48:00,1.83091,1.83106,1.83091,1.83105,27000000.0
2007-04-09 20:49:00,1.83045,1.83056,1.83023,1.83044,10000000.0
2007-04-09 20:50:00,1.83075,1.83075,1.83051,1.83051,5000000.0
2007-04-09 20:51:00,1.83093,1.83107,1.83067,1.83093,11000000.0
2007-04-09 20:52:00,1.83095,1.83107,1.83067,1.83073,15000000.0
2007-04-09 20:53:00,1.83085,1.83095,1.83083,1.83095,6000000.0
2007-04-09 20:54:00,1.83091,1.83112,1.83091,1.83112,8000000.0
2007-04-09 20:56:00,1.83104,1.83136,1.83104,1.83129,11000000.0
2007-04-09 20:58:00,1.83096,1.83096,1.83051,1.83065,8000000.0
2007-04-09 21:00:00,1.83105,1.83105,1.83011,1.83013,9000000.0
2007-04-09 21:02:00,1.82981,1.83,1.82981,1.82995,3000000.0
2007-04-09 21:03:00,1.83022,1.83022,1.83017,1.83017,3000000.0
2007-04-09 21:04:00,1.83123,1.83136,1.83117,1.83117,6000000.0
2007-04-09 21:06:00,1.83104,1.83104,1.83007,1.83007,8000000.0
2007-04-09 21:07:00,1.82973,1.82986,1.82973,1.82975,9000000.0
2007-04-09 21:08:00,1.83106,1.83106,1.83106,1.83106,1000000.0
2007-04-09 21:10:00,1.83064,1.83064,1.82991,1.82992,6000000.0
2007-04-09 21:12:00,1.83136,1.83136,1.83121,1.83121,2000000.0
2007-04-09 21:14:00,1.83126,1.83126,1.83111,1.83111,2000000.0
2007-04-09 21:18:00,1.83122,1.8313,1.83118,1.83118,8000000.0
2007-04-09 21:20:00,1.83042,1.83049,1.83032,1.83032,4000000.0
2007-04-09 21:23:00,1.83023,1.83023,1.83008,1.83017,5000000.0
2007-04-09 21:24:00,1.83126,1.83135,1.83124,1.83125,7000000.0
2007-04-09 21:26:00,1.83136,1.83145,1.83133,1.83136,8000000.0
2007-04-09 21:28:00,1.83012,1.83017,1.83001,1.8301,6000000.0
2007-04-09 21:29:00,1.82998,1.83016,1.82993,1.83007,27000000.0
2007-04-09 21:30:00,1.83135,1.83136,1.83124,1.83126,8000000.0
2007-04-09 21:32:00,1.83136,1.83136,1.83123,1.83125,5000000.0
2007-04-09 21:34:00,1.83111,1.83126,1.83111,1.83125,27000000.0
2007-04-09 21:36:00,1.83048,1.83048,1.8303,1.8303,2000000.0
2007-04-09 21:38:00,1.83121,1.83136,1.83121,1.83135,27000000.0
2007-04-09 21:41:00,1.82895,1.82895,1.82894,1.82895,6000000.0
2007-04-09 21:42:00,1.82855,1.82855,1.82843,1.82845,5000000.0
2007-04-09 21:44:00,1.82816,1.82816,1.82804,1.82805,6000000.0
2007-04-09 21:46:00,1.82838,1.82838,1.82817,1.82817,3000000.0
2007-04-09 21:47:00,1.82444,1.82456,1.82444,1.82445,8000000.0
2007-04-09 21:48:00,1.82464,1.82476,1.82463,1.82463,7000000.0
2007-04-09 21:49:00,1.82676,1.82676,1.82664,1.82675,7000000.0
2007-04-09 21:50:00,1.83166,1.83167,1.83155,1.83165,7000000.0
2007-04-09 21:52:00,1.82736,1.82736,1.82736,1.82736,2000000.0
2007-04-09 21:53:00,1.82745,1.82746,1.82743,1.82743,6000000.0
2007-04-09 21:54:00,1.83166,1.83166,1.83166,1.83166,1000000.0
2007-04-09 21:55:00,1.82756,1.82756,1.82744,1.82746,7000000.0
2007-04-09 21:56:00,1.83165,1.83165,1.83165,1.83165,1000000.0
2007-04-09 21:57:00,1.82735,1.82735,1.82735,1.82735,1000000.0
2007-04-09 21:58:00,1.83175,1.83175,1.83164,1.83164,2000000.0
2007-04-09 22:00:00,1.83011,1.83011,1.82665,1.82665,5000000.0
2007-04-09 22:02:00,1.82664,1.82676,1.82661,1.82676,7000000.0
2007-04-09 22:04:00,1.83094,1.83094,1.82733,1.82733,27000000.0
2007-04-09 22:05:00,1.82664,1.82676,1.8263,1.82664,5000000.0
2007-04-09 22:08:00,1.83216,1.83216,1.83205,1.83215,3000000.0
2007-04-09 22:09:00,1.82654,1.82668,1.82651,1.82659,8000000.0
2007-04-09 22:10:00,1.83099,1.83099,1.82711,1.82711,7000000.0
2007-04-09 22:12:00,1.83068,1.83102,1.83068,1.83092,5000000.0
2007-04-09 22:14:00,1.83143,1.83146,1.83131,1.83135,6000000.0
2007-04-09 22:16:00,1.83135,1.83135,1.83134,1.83134,2000000.0
2007-04-09 22:17:00,1.82644,1.82656,1.82643,1.82643,5000000.0
2007-04-09 22:18:00,1.83124,1.83136,1.83124,1.83124,7000000.0
2007-04-09 22:19:00,1.82596,1.82596,1.82584,1.82585,5000000.0
2007-04-09 22:21:00,1.82556,1.82556,1.82544,1.82556,6000000.0
2007-04-09 22:22:00,1.83155,1.83166,1.83151,1.83155,8000000.0
2007-04-09 22:24:00,1.83164,1.83176,1.83163,1.83163,9000000.0
2007-04-09 22:26:00,1.83053,1.83053,1.82596,1.82596,10000000.0
2007-04-09 22:28:00,1.83113,1.83121,1.83113,1.83114,5000000.0
2007-04-09 22:29:00,1.82531,1.82546,1.82531,1.82541,10000000.0
2007-04-09 22:32:00,1.82909,1.82909,1.82748,1.82748,2000000.0
2007-04-09 22:34:00,1.83126,1.83126,1.83114,1.83114,6000000.0
2007-04-09 22:35:00,1.82535,1.82536,1.82521,1.82523,7000000.0
2007-04-09 22:36:00,1.83106,1.83106,1.83105,1.83105,2000000.0
2007-04-09 22:37:00,1.82514,1.82527,1.82513,1.82516,10000000.0
2007-04-09 22:38:00,1.82951,1.82951,1.82673,1.82673,3000000.0
2007-04-09 22:40:00,1.83116,1.83125,1.83114,1.83114,7000000.0
2007-04-09 22:41:00,1.82544,1.82556,1.82524,1.82545,14000000.0
2007-04-09 22:42:00,1.83131,1.83131,1.83131,1.83131,1000000.0
2007-04-09 22:43:00,1.82535,1.82547,1.82535,1.82547,5000000.0
2007-04-09 22:44:00,1.83024,1.83024,1.8264,1.8264,4000000.0
2007-04-09 22:45:00,1.82533,1.82541,1.82528,1.82534,5000000.0
2007-04-09 22:47:00,1.82541,1.82556,1.82536,1.82536,11000000.0
2007-04-09 22:48:00,1.83105,1.83105,1.83095,1.83095,4000000.0
2007-04-09 22:50:00,1.83095,1.83096,1.83084,1.83084,8000000.0
2007-04-09 22:52:00,1.83095,1.83095,1.83084,1.83084,8000000.0
2007-04-09 22:54:00,1.83083,1.83095,1.83083,1.83095,2000000.0
2007-04-09 22:55:00,1.82662,1.82739,1.82662,1.82739,2000000.0
2007-04-09 22:56:00,1.83075,1.83086,1.83074,1.83074,6000000.0
2007-04-09 22:58:00,1.83074,1.83086,1.83074,1.83075,8000000.0
2007-04-09 23:00:00,1.83045,1.83045,1.82865,1.82865,10000000.0
2007-04-09 23:01:00,1.82856,1.82869,1.82856,1.82869,8000000.0
2007-04-09 23:02:00,1.82988,1.82988,1.8293,1.8293,2000000.0
2007-04-09 23:03:00,1.82872,1.82872,1.82855,1.82855,6000000.0
2007-04-09 23:04:00,1.83033,1.83033,1.82882,1.82882,5000000.0
2007-04-09 23:05:00,1.82894,1.8292,1.82894,1.8292,8000000.0
2007-04-09 23:06:00,1.8312,1.83141,1.8312,1.8313,27000000.0
2007-04-09 23:07:00,1.8291,1.8291,1.82907,1.82909,3000000.0
2007-04-09 23:08:00,1.83109,1.83109,1.82958,1.82958,4000000.0
2007-04-09 23:10:00,1.83136,1.83136,1.83121,1.83121,2000000.0
2007-04-09 23:12:00,1.83145,1.83145,1.83145,1.83145,2000000.0
2007-04-09 23:13:00,1.82905,1.82905,1.82894,1.82894,2000000.0
2007-04-09 23:14:00,1.83055,1.83055,1.82941,1.82941,3000000.0
2007-04-09 23:15:00,1.82851,1.82866,1.82851,1.82865,27000000.0
2007-04-09 23:16:00,1.83095,1.83095,1.83084,1.83085,6000000.0
2007-04-09 23:17:00,1.82852,1.82861,1.82848,1.82859,6000000.0
2007-04-09 23:18:00,1.83015,1.83015,1.82875,1.82875,5000000.0
2007-04-09 23:19:00,1.82894,1.82907,1.82893,1.82895,10000000.0
2007-04-09 23:20:00,1.82919,1.83022,1.82919,1.82928,8000000.0
2007-04-09 23:22:00,1.83046,1.83046,1.82949,1.82949,3000000.0
2007-04-09 23:24:00,1.83126,1.83126,1.83111,1.83111,2000000.0
2007-04-09 23:26:00,1.83106,1.83106,1.83091,1.83091,2000000.0
2007-04-09 23:28:00,1.83106,1.83106,1.83091,1.83091,2000000.0
2007-04-09 23:30:00,1.83096,1.83106,1.83094,1.83101,10000000.0
2007-04-09 23:31:00,1.82894,1.82906,1.82894,1.82906,3000000.0
2007-04-09 23:32:00,1.83097,1.83097,1.83056,1.83084,7000000.0
2007-04-09 23:34:00,1.83106,1.83106,1.83091,1.83091,2000000.0
2007-04-09 23:36:00,1.83054,1.83054,1.82993,1.82993,2000000.0
2007-04-09 23:38:00,1.83133,1.83147,1.83133,1.83143,9000000.0
2007-04-09 23:40:00,1.83135,1.83137,1.83124,1.83137,8000000.0
2007-04-09 23:42:00,1.83136,1.83136,1.83121,1.83121,2000000.0
2007-04-09 23:44:00,1.83133,1.83134,1.83133,1.83134,2000000.0
2007-04-09 23:45:00,1.82933,1.82945,1.82933,1.82945,5000000.0
2007-04-09 23:46:00,1.83106,1.83106,1.82971,1.82971,4000000.0
2007-04-09 23:48:00,1.82957,1.82957,1.82944,1.82946,7000000.0
2007-04-09 23:52:00,1.82971,1.83053,1.82933,1.82933,9000000.0
2007-04-09 23:53:00,1.82909,1.82924,1.82909,1.82915,6000000.0
2007-04-09 23:54:00,1.8308,1.83115,1.8308,1.83114,6000000.0
2007-04-09 23:56:00,1.82902,1.83062,1.82902,1.83062,6000000.0
2007-04-09 23:58:00,1.83106,1.83106,1.83091,1.83091,2000000.0
2007-04-10 00:00:00,1.83106,1.83106,1.83091,1.83091,2000000.0
2007-04-10 00:02:00,1.83074,1.83074,1.82917,1.82917,9000000.0
2007-04-10 00:04:00,1.83038,1.83038,1.82979,1.82979,2000000.0
2007-04-10 00:06:00,1.83125,1.83125,1.83125,1.83125,2000000.0
2007-04-10 00:08:00,1.83083,1.83095,1.83083,1.83084,7000000.0
2007-04-10 00:09:00,1.82872,1.82884,1.82868,1.82884,7000000.0
2007-04-10 00:12:00,1.82884,1.82896,1.82882,1.82884,9000000.0
2007-04-10 00:14:00,1.83086,1.83086,1.83071,1.83074,9000000.0
2007-04-10 00:16:00,1.83043,1.83043,1.82921,1.82921,4000000.0
2007-04-10 00:17:00,1.82894,1.82906,1.82877,1.82877,10000000.0
2007-04-10 00:20:00,1.83086,1.83086,1.83071,1.83071,2000000.0
2007-04-10 00:22:00,1.83091,1.83106,1.83091,1.83105,27000000.0
2007-04-10 00:23:00,1.82881,1.82895,1.82881,1.82895,5000000.0
2007-04-10 00:24:00,1.83095,1.83095,1.83084,1.83091,7000000.0
2007-04-10 00:25:00,1.82908,1.82908,1.82892,1.82892,2000000.0
2007-04-10 00:26:00,1.83068,1.83068,1.82902,1.82906,8000000.0
2007-04-10 00:28:00,1.82894,1.82906,1.82893,1.82895,8000000.0
2007-04-10 00:29:00,1.82885,1.82895,1.82881,1.82895,7000000.0
2007-04-10 00:30:00,1.8307,1.8307,1.82895,1.82895,8000000.0
2007-04-10 00:31:00,1.82885,1.82886,1.82875,1.82885,9000000.0
2007-04-10 00:32:00,1.83085,1.83085,1.83053,1.83085,7000000.0
2007-04-10 00:34:00,1.83042,1.83042,1.82956,1.8302,5000000.0
2007-04-10 00:36:00,1.83065,1.83065,1.83053,1.83065,5000000.0
2007-04-10 00:38:00,1.83052,1.83052,1.82925,1.82925,5000000.0
2007-04-10 00:39:00,1.8288,1.829,1.82878,1.829,27000000.0
2007-04-10 00:44:00,1.83043,1.83055,1.83043,1.83044,10000000.0
2007-04-10 00:45:00,1.82875,1.82886,1.82873,1.82876,11000000.0
2007-04-10 00:46:00,1.82885,1.82898,1.82885,1.82888,6000000.0
2007-04-10 00:48:00,1.83071,1.83086,1.83071,1.83085,27000000.0
2007-04-10 00:52:00,1.83051,1.83066,1.83051,1.83065,27000000.0
2007-04-10 00:54:00,1.83053,1.83053,1.82917,1.82917,8000000.0
2007-04-10 00:55:00,1.82885,1.82895,1.82881,1.82884,8000000.0
2007-04-10 00:56:00,1.83065,1.83066,1.83065,1.83066,2000000.0
2007-04-10 00:58:00,1.8306,1.8306,1.82903,1.82903,8000000.0
2007-04-10 01:03:00,1.82902,1.82902,1.82884,1.82884,6000000.0
2007-04-10 01:04:00,1.83071,1.83086,1.83071,1.83073,27000000.0
2007-04-10 01:06:00,1.83055,1.83055,1.8291,1.8291,7000000.0
2007-04-10 01:08:00,1.83054,1.83066,1.83054,1.83066,6000000.0
2007-04-10 01:11:00,1.82871,1.82892,1.82871,1.82892,11000000.0
2007-04-10 01:12:00,1.83074,1.83085,1.83074,1.83085,4000000.0
2007-04-10 01:13:00,1.82902,1.82976,1.82858,1.82858,7000000.0
2007-04-10 01:14:00,1.83036,1.83045,1.83034,1.83045,7000000.0
2007-04-10 01:16:00,1.8303,1.8303,1.8286,1.8286,7000000.0
2007-04-10 01:17:00,1.82876,1.82876,1.82875,1.82875,2000000.0
2007-04-10 01:18:00,1.83023,1.83023,1.83023,1.83023,1000000.0
2007-04-10 01:19:00,1.82856,1.82856,1.82854,1.82854,6000000.0
2007-04-10 01:21:00,1.82845,1.82861,1.82844,1.82861,7000000.0
2007-04-10 01:22:00,1.82865,1.82882,1.8286,1.82882,8000000.0
2007-04-10 01:23:00,1.82902,1.82904,1.82884,1.82904,10000000.0
2007-04-10 01:24:00,1.8306,1.8306,1.82916,1.8292,13000000.0
2007-04-10 01:28:00,1.83062,1.83062,1.82906,1.82906,8000000.0
2007-04-10 01:29:00,1.82855,1.82866,1.82854,1.82855,8000000.0
2007-04-10 01:30:00,1.82898,1.82992,1.82898,1.82992,3000000.0
2007-04-10 01:32:00,1.82991,1.82991,1.82903,1.82903,3000000.0
2007-04-10 01:33:00,1.82864,1.82872,1.82864,1.82865,3000000.0
2007-04-10 01:34:00,1.83051,1.83067,1.83051,1.83061,7000000.0
2007-04-10 01:36:00,1.83023,1.83023,1.82894,1.82894,4000000.0
2007-04-10 01:37:00,1.82847,1.82847,1.82833,1.82845,11000000.0
2007-04-10 01:38:00,1.83018,1.83023,1.82897,1.82897,6000000.0
2007-04-10 01:39:00,1.82851,1.82965,1.82851,1.82895,11000000.0
2007-04-10 01:40:00,1.83022,1.83027,1.83016,1.83027,4000000.0
2007-04-10 01:41:00,1.82853,1.82863,1.82853,1.82862,6000000.0
2007-04-10 01:42:00,1.83014,1.83014,1.82899,1.82899,5000000.0
2007-04-10 01:43:00,1.82872,1.82876,1.82864,1.82875,8000000.0
2007-04-10 01:44:00,1.83034,1.83047,1.83012,1.8303,6000000.0
2007-04-10 01:46:00,1.82857,1.82872,1.82857,1.82859,6000000.0
2007-04-10 01:47:00,1.82862,1.8287,1.82856,1.82856,8000000.0
2007-04-10 01:48:00,1.82987,1.82987,1.82877,1.82877,7000000.0
2007-04-10 01:50:00,1.83027,1.83027,1.82982,1.82982,3000000.0
2007-04-10 01:52:00,1.83034,1.83046,1.83034,1.83046,5000000.0
2007-04-10 01:53:00,1.82886,1.82886,1.82874,1.82875,7000000.0
2007-04-10 01:56:00,1.83054,1.83066,1.83054,1.83065,7000000.0
2007-04-10 01:57:00,1.82884,1.82896,1.82852,1.82885,8000000.0
2007-04-10 01:58:00,1.83034,1.83047,1.83033,1.83035,10000000.0
2007-04-10 02:00:00,1.83014,1.83014,1.82938,1.82938,3000000.0
2007-04-10 02:01:00,1.82882,1.82882,1.82865,1.82865,2000000.0
2007-04-10 02:02:00,1.83,1.83002,1.82867,1.82891,27000000.0
2007-04-10 02:04:00,1.83036,1.83036,1.82928,1.82928,27000000.0
2007-04-10 02:05:00,1.82891,1.82905,1.82891,1.82905,8000000.0
2007-04-10 02:06:00,1.8304,1.83047,1.8304,1.83047,2000000.0
2007-04-10 02:08:00,1.83015,1.83015,1.82986,1.82986,2000000.0
2007-04-10 02:09:00,1.82926,1.82947,1.82926,1.82946,10000000.0
2007-04-10 02:10:00,1.82991,1.83075,1.82991,1.83075,3000000.0
2007-04-10 02:12:00,1.8307,1.8307,1.82999,1.82999,3000000.0
2007-04-10 02:14:00,1.83114,1.83114,1.83114,1.83114,1000000.0
2007-04-10 02:15:00,1.82971,1.83124,1.82971,1.83124,6000000.0
2007-04-10 02:16:00,1.8307,1.8307,1.83039,1.83039,2000000.0
2007-04-10 02:17:00,1.82955,1.82965,1.82954,1.82965,6000000.0
2007-04-10 02:18:00,1.83129,1.83142,1.83129,1.83142,2000000.0
2007-04-10 02:20:00,1.83095,1.83105,1.83095,1.83105,3000000.0
2007-04-10 02:22:00,1.83131,1.83146,1.83131,1.83145,27000000.0
2007-04-10 02:25:00,1.82964,1.82976,1.82964,1.82964,8000000.0
2007-04-10 02:26:00,1.83107,1.83107,1.8297,1.8297,8000000.0
2007-04-10 02:27:00,1.82955,1.82966,1.82953,1.82954,8000000.0
2007-04-10 02:28:00,1.83111,1.83125,1.83111,1.83114,11000000.0
2007-04-10 02:30:00,1.83046,1.83071,1.83046,1.83071,2000000.0
2007-04-10 02:32:00,1.83096,1.8311,1.8301,1.8301,11000000.0
2007-04-10 02:34:00,1.83117,1.83152,1.83061,1.83152,6000000.0
2007-04-10 02:35:00,1.8315,1.83173,1.83099,1.83173,5000000.0
2007-04-10 02:36:00,1.83183,1.83195,1.83077,1.83077,27000000.0
2007-04-10 02:38:00,1.83191,1.83198,1.83075,1.83086,27000000.0
2007-04-10 02:39:00,1.83059,1.83059,1.8305,1.83053,8000000.0
2007-04-10 02:40:00,1.83204,1.83215,1.83204,1.83215,2000000.0
2007-04-10 02:41:00,1.83246,1.83246,1.83235,1.83235,2000000.0
2007-04-10 02:42:00,1.83208,1.8323,1.83208,1.8323,3000000.0
2007-04-10 02:43:00,1.83059,1.83059,1.83052,1.83052,2000000.0
2007-04-10 02:44:00,1.83168,1.83168,1.83063,1.83063,5000000.0
2007-04-10 02:46:00,1.83194,1.83194,1.83064,1.83069,5000000.0
2007-04-10 02:47:00,1.8308,1.83214,1.8308,1.83101,11000000.0
2007-04-10 02:48:00,1.83226,1.83226,1.83093,1.83093,8000000.0
2007-04-10 02:49:00,1.83086,1.83209,1.83078,1.83109,11000000.0
2007-04-10 02:50:00,1.83219,1.83219,1.83108,1.83108,5000000.0
2007-04-10 02:51:00,1.83154,1.83216,1.8312,1.8312,11000000.0
2007-04-10 02:52:00,1.83266,1.83272,1.83266,1.83272,3000000.0
2007-04-10 02:53:00,1.83096,1.83096,1.83083,1.83085,8000000.0
2007-04-10 02:54:00,1.83224,1.83224,1.83113,1.83113,27000000.0
2007-04-10 02:55:00,1.83144,1.8323,1.83144,1.83152,6000000.0
2007-04-10 02:56:00,1.83249,1.8327,1.83157,1.83157,10000000.0
2007-04-10 02:57:00,1.83316,1.83329,1.83169,1.83169,8000000.0
2007-04-10 02:58:00,1.83312,1.83409,1.83194,1.83409,27000000.0
2007-04-10 02:59:00,1.83427,1.83434,1.83283,1.83283,5000000.0
2007-04-10 03:00:00,1.83365,1.83365,1.83264,1.83264,7000000.0
2007-04-10 03:01:00,1.83248,1.83254,1.83238,1.83238,8000000.0
2007-04-10 03:02:00,1.83385,1.83385,1.83268,1.83268,4000000.0
2007-04-10 03:03:00,1.83235,1.83244,1.83234,1.83244,8000000.0
2007-04-10 03:04:00,1.83354,1.83354,1.83256,1.83256,3000000.0
2007-04-10 03:05:00,1.83221,1.83246,1.83221,1.83235,10000000.0
2007-04-10 03:06:00,1.83341,1.83341,1.83279,1.83279,2000000.0
2007-04-10 03:07:00,1.83235,1.83235,1.83224,1.83224,2000000.0
2007-04-10 03:09:00,1.83236,1.8325,1.83234,1.83243,7000000.0
2007-04-10 03:10:00,1.83248,1.83419,1.83248,1.83319,27000000.0
2007-04-10 03:11:00,1.83302,1.83311,1.83296,1.83301,6000000.0
2007-04-10 03:12:00,1.8334,1.83437,1.83322,1.83322,7000000.0
2007-04-10 03:14:00,1.83414,1.83414,1.83304,1.83304,7000000.0
2007-04-10 03:15:00,1.83294,1.83306,1.83294,1.83305,4000000.0
2007-04-10 03:16:00,1.83402,1.83402,1.83348,1.83348,2000000.0
2007-04-10 03:17:00,1.83294,1.83294,1.83294,1.83294,1000000.0
2007-04-10 03:18:00,1.83413,1.83413,1.83281,1.83281,5000000.0
2007-04-10 03:19:00,1.83263,1.83275,1.83261,1.83264,7000000.0
2007-04-10 03:20:00,1.8343,1.8343,1.83257,1.83257,8000000.0
2007-04-10 03:21:00,1.83231,1.83247,1.83174,1.83174,10000000.0
2007-04-10 03:22:00,1.83355,1.83363,1.83216,1.83216,9000000.0
2007-04-10 03:23:00,1.83179,1.83189,1.83171,1.83182,10000000.0
2007-04-10 03:24:00,1.83376,1.83376,1.83235,1.83235,3000000.0
2007-04-10 03:25:00,1.83171,1.83171,1.83151,1.83151,8000000.0
2007-04-10 03:26:00,1.8336,1.8336,1.83162,1.83162,7000000.0
2007-04-10 03:27:00,1.83161,1.83161,1.83138,1.8314,7000000.0
2007-04-10 03:28:00,1.83382,1.83382,1.83375,1.83375,4000000.0
2007-04-10 03:30:00,1.83341,1.83341,1.83179,1.83179,5000000.0
2007-04-10 03:31:00,1.83183,1.83192,1.83166,1.83179,11000000.0
2007-04-10 03:32:00,1.8323,1.83341,1.83223,1.83223,7000000.0
2007-04-10 03:33:00,1.83186,1.83207,1.83186,1.832,14000000.0
2007-04-10 03:34:00,1.83384,1.83384,1.8324,1.8324,3000000.0
2007-04-10 03:35:00,1.83184,1.83194,1.83168,1.83192,11000000.0
2007-04-10 03:36:00,1.83175,1.83336,1.83175,1.83233,7000000.0
2007-04-10 03:37:00,1.83197,1.83206,1.83178,1.83198,7000000.0
2007-04-10 03:38:00,1.83424,1.83424,1.83215,1.83215,9000000.0
2007-04-10 03:39:00,1.83198,1.83209,1.83198,1.83209,3000000.0
2007-04-10 03:40:00,1.83449,1.83449,1.8326,1.8326,4000000.0
2007-04-10 03:42:00,1.83474,1.83474,1.83292,1.83292,5000000.0
2007-04-10 03:43:00,1.83225,1.83235,1.83221,1.83223,8000000.0
2007-04-10 03:44:00,1.83454,1.83454,1.83265,1.8327,27000000.0
2007-04-10 03:45:00,1.83246,1.83471,1.83246,1.83471,6000000.0
2007-04-10 03:46:00,1.83322,1.8342,1.83321,1.83321,5000000.0
2007-04-10 03:47:00,1.83271,1.83467,1.83271,1.83307,10000000.0
2007-04-10 03:48:00,1.83451,1.83451,1.83337,1.83337,7000000.0
2007-04-10 03:49:00,1.83286,1.833,1.83284,1.83292,10000000.0
2007-04-10 03:50:00,1.83432,1.83432,1.83369,1.83369,2000000.0
2007-04-10 03:51:00,1.83293,1.83293,1.83278,1.83284,5000000.0
2007-04-10 03:52:00,1.83392,1.8357,1.83392,1.83475,6000000.0
2007-04-10 03:53:00,1.83481,1.83533,1.8344,1.8344,5000000.0
2007-04-10 03:54:00,1.83394,1.83573,1.83394,1.83442,8000000.0
2007-04-10 03:55:00,1.83374,1.83381,1.83372,1.83375,7000000.0
2007-04-10 03:56:00,1.83628,1.83649,1.83628,1.83634,3000000.0
2007-04-10 03:57:00,1.834,1.83419,1.83393,1.83393,6000000.0
2007-04-10 03:58:00,1.83614,1.83614,1.8344,1.8344,7000000.0
2007-04-10 03:59:00,1.83419,1.83438,1.83419,1.83425,6000000.0
2007-04-10 04:00:00,1.83683,1.83683,1.83453,1.83453,8000000.0
2007-04-10 04:01:00,1.83417,1.83417,1.83392,1.83392,6000000.0
2007-04-10 04:02:00,1.83609,1.83609,1.83411,1.83439,9000000.0
2007-04-10 04:03:00,1.83561,1.8365,1.83561,1.8365,2000000.0
2007-04-10 04:04:00,1.83499,1.83499,1.83492,1.83493,11000000.0
2007-04-10 04:05:00,1.83484,1.83496,1.83484,1.83496,6000000.0
2007-04-10 04:06:00,1.83686,1.83717,1.83554,1.83554,11000000.0
2007-04-10 04:07:00,1.83783,1.83796,1.83783,1.83785,7000000.0
2007-04-10 04:08:00,1.83768,1.83768,1.83533,1.83533,6000000.0
2007-04-10 04:09:00,1.83503,1.83505,1.83486,1.83486,8000000.0
2007-04-10 04:10:00,1.83736,1.83736,1.83724,1.83735,7000000.0
2007-04-10 04:11:00,1.83491,1.83504,1.83491,1.83501,5000000.0
2007-04-10 04:12:00,1.8369,1.8369,1.83515,1.83515,5000000.0
2007-04-10 04:13:00,1.83451,1.83457,1.83444,1.83447,6000000.0
2007-04-10 04:14:00,1.83633,1.83633,1.83469,1.83469,7000000.0
2007-04-10 04:15:00,1.83462,1.83462,1.83447,1.83447,3000000.0
2007-04-10 04:16:00,1.83645,1.83645,1.8344,1.8344,5000000.0
2007-04-10 04:17:00,1.83424,1.83427,1.83405,1.83405,8000000.0
2007-04-10 04:18:00,1.83437,1.8361,1.83437,1.83445,27000000.0
2007-04-10 04:20:00,1.83451,1.83602,1.83442,1.83442,27000000.0
2007-04-10 04:21:00,1.83402,1.83402,1.83398,1.83401,5000000.0
2007-04-10 04:22:00,1.83453,1.83561,1.83437,1.83437,6000000.0
2007-04-10 04:23:00,1.83417,1.83418,1.83404,1.83418,8000000.0
2007-04-10 04:24:00,1.83603,1.83603,1.83486,1.83504,6000000.0
2007-04-10 04:25:00,1.83807,1.83815,1.83588,1.83588,11000000.0
2007-04-10 04:26:00,1.83747,1.83747,1.83574,1.83574,6000000.0
2007-04-10 04:27:00,1.83569,1.83572,1.83556,1.83556,6000000.0
2007-04-10 04:28:00,1.8378,1.8378,1.83573,1.83573,8000000.0
2007-04-10 04:29:00,1.83548,1.83549,1.83548,1.83549,2000000.0
2007-04-10 04:30:00,1.83573,1.83759,1.83573,1.83587,27000000.0
2007-04-10 04:31:00,1.83553,1.83562,1.83551,1.83562,7000000.0
2007-04-10 04:32:00,1.83641,1.83929,1.83641,1.83752,8000000.0
2007-04-10 04:33:00,1.83731,1.83967,1.83731,1.83781,10000000.0
2007-04-10 04:34:00,1.83934,1.83934,1.83774,1.83774,5000000.0
2007-04-10 04:35:00,1.83771,1.83775,1.83739,1.83739,10000000.0
2007-04-10 04:36:00,1.83975,1.83975,1.83743,1.83743,27000000.0
2007-04-10 04:37:00,1.83723,1.83729,1.83709,1.83722,6000000.0
2007-04-10 04:38:00,1.8395,1.83958,1.83795,1.83795,8000000.0
2007-04-10 04:39:00,1.83842,1.83974,1.83842,1.8387,5000000.0
2007-04-10 04:40:00,1.83956,1.84044,1.83956,1.84044,2000000.0
2007-04-10 04:41:00,1.83959,1.84067,1.83928,1.83928,7000000.0
2007-04-10 04:42:00,1.84123,1.84123,1.8393,1.8393,27000000.0
2007-04-10 04:43:00,1.83897,1.83897,1.83865,1.83873,5000000.0
2007-04-10 04:44:00,1.84059,1.84059,1.83893,1.83893,27000000.0
2007-04-10 04:45:00,1.83846,1.83872,1.83846,1.83856,7000000.0
2007-04-10 04:46:00,1.84096,1.84096,1.83898,1.83898,5000000.0
2007-04-10 04:47:00,1.83844,1.83853,1.83838,1.83849,5000000.0
2007-04-10 04:48:00,1.8378,1.8378,1.83755,1.8376,5000000.0
2007-04-10 04:49:00,1.83775,1.83785,1.83774,1.83785,5000000.0
2007-04-10 04:50:00,1.84013,1.84013,1.83789,1.83794,6000000.0
2007-04-10 04:51:00,1.83767,1.83777,1.83759,1.83759,5000000.0
2007-04-10 04:52:00,1.84063,1.84066,1.83814,1.83814,8000000.0
2007-04-10 04:53:00,1.83767,1.83798,1.83767,1.83797,5000000.0
2007-04-10 04:54:00,1.84037,1.84037,1.83822,1.83822,7000000.0
2007-04-10 04:55:00,1.83787,1.83787,1.8376,1.83764,7000000.0
2007-04-10 04:56:00,1.84044,1.84044,1.838,1.838,27000000.0
2007-04-10 04:57:00,1.8374,1.8374,1.83729,1.83734,3000000.0
2007-04-10 04:58:00,1.83952,1.83952,1.83782,1.83782,4000000.0
2007-04-10 05:00:00,1.83974,1.83974,1.83735,1.83742,6000000.0
2007-04-10 05:01:00,1.83715,1.83733,1.83713,1.83733,8000000.0
2007-04-10 05:02:00,1.83987,1.83987,1.83981,1.83981,2000000.0
2007-04-10 05:05:00,1.83715,1.83726,1.83714,1.83714,8000000.0
2007-04-10 05:06:00,1.84044,1.84048,1.84042,1.84048,4000000.0
2007-04-10 05:07:00,1.83733,1.83733,1.83716,1.83728,8000000.0
2007-04-10 05:08:00,1.84033,1.84035,1.84033,1.84035,2000000.0
2007-04-10 05:09:00,1.83702,1.83716,1.83696,1.83696,8000000.0
2007-04-10 05:10:00,1.83897,1.83897,1.83832,1.83832,2000000.0
2007-04-10 05:11:00,1.83707,1.83707,1.83688,1.83688,8000000.0
2007-04-10 05:12:00,1.83987,1.83987,1.83715,1.83715,27000000.0
2007-04-10 05:13:00,1.83692,1.83692,1.83657,1.83681,7000000.0
2007-04-10 05:14:00,1.83977,1.84,1.83977,1.83996,4000000.0
2007-04-10 05:15:00,1.83692,1.83703,1.83692,1.83703,5000000.0
2007-04-10 05:16:00,1.83958,1.83958,1.83765,1.83765,27000000.0
2007-04-10 05:17:00,1.83732,1.83732,1.83719,1.83719,2000000.0
2007-04-10 05:18:00,1.84034,1.84045,1.84034,1.84045,5000000.0
2007-04-10 05:19:00,1.8371,1.83787,1.8371,1.83732,8000000.0
2007-04-10 05:20:00,1.83723,1.83949,1.83723,1.83738,27000000.0
2007-04-10 05:21:00,1.83689,1.8369,1.83689,1.8369,2000000.0
2007-04-10 05:22:00,1.83923,1.83923,1.83698,1.83703,6000000.0
2007-04-10 05:23:00,1.83703,1.83703,1.83687,1.83703,5000000.0
2007-04-10 05:24:00,1.83942,1.83942,1.83717,1.83717,6000000.0
2007-04-10 05:25:00,1.83704,1.83716,1.83701,1.83703,10000000.0
2007-04-10 05:26:00,1.83945,1.83945,1.83721,1.83721,5000000.0
2007-04-10 05:27:00,1.8373,1.8373,1.83709,1.83714,5000000.0
2007-04-10 05:28:00,1.83702,1.8372,1.83702,1.8371,4000000.0
2007-04-10 05:29:00,1.83705,1.83722,1.83703,1.83722,4000000.0
2007-04-10 05:30:00,1.84005,1.84005,1.8376,1.8376,27000000.0
2007-04-10 05:31:00,1.83731,1.83731,1.83718,1.83718,2000000.0
2007-04-10 05:32:00,1.84045,1.84046,1.84034,1.84045,8000000.0
2007-04-10 05:33:00,1.83713,1.83713,1.83692,1.83694,5000000.0
2007-04-10 05:34:00,1.83991,1.83991,1.83737,1.83737,8000000.0
2007-04-10 05:35:00,1.83694,1.8371,1.83692,1.83692,6000000.0
2007-04-10 05:36:00,1.8396,1.8396,1.83715,1.83715,27000000.0
2007-04-10 05:37:00,1.83663,1.83663,1.83656,1.83656,4000000.0
2007-04-10 05:38:00,1.83974,1.83985,1.83974,1.83985,5000000.0
2007-04-10 05:39:00,1.83638,1.83638,1.83609,1.83634,3000000.0
2007-04-10 05:40:00,1.83851,1.83851,1.8362,1.8362,7000000.0
2007-04-10 05:41:00,1.83609,1.8363,1.83604,1.83622,7000000.0
2007-04-10 05:42:00,1.83613,1.83635,1.8361,1.83624,27000000.0
2007-04-10 05:43:00,1.83601,1.83617,1.83601,1.83617,2000000.0
2007-04-10 05:44:00,1.83706,1.83828,1.83659,1.83659,5000000.0
2007-04-10 05:46:00,1.83847,1.83847,1.83653,1.83653,7000000.0
2007-04-10 05:47:00,1.83612,1.83612,1.83607,1.83608,7000000.0
2007-04-10 05:48:00,1.83838,1.83838,1.83612,1.83613,5000000.0
2007-04-10 05:49:00,1.83604,1.83612,1.83596,1.83596,5000000.0
2007-04-10 05:50:00,1.83827,1.83827,1.83631,1.83634,5000000.0
2007-04-10 05:51:00,1.83625,1.83636,1.83621,1.83621,6000000.0
2007-04-10 05:52:00,1.83935,1.83935,1.83678,1.83678,8000000.0
2007-04-10 05:53:00,1.83618,1.83622,1.83618,1.83622,2000000.0
2007-04-10 05:54:00,1.83904,1.83904,1.83631,1.83631,8000000.0
2007-04-10 05:55:00,1.8361,1.8361,1.836,1.836,2000000.0
2007-04-10 05:56:00,1.83872,1.83872,1.8364,1.8364,27000000.0
2007-04-10 05:57:00,1.83603,1.83625,1.83603,1.83604,7000000.0
2007-04-10 05:58:00,1.83591,1.83611,1.83591,1.83598,27000000.0
2007-04-10 06:00:00,1.83616,1.83875,1.83616,1.83875,27000000.0
2007-04-10 06:01:00,1.83603,1.83603,1.83585,1.83585,6000000.0
2007-04-10 06:02:00,1.83857,1.83857,1.83633,1.83633,4000000.0
2007-04-10 06:03:00,1.83564,1.83576,1.83564,1.83573,7000000.0
2007-04-10 06:04:00,1.83875,1.83884,1.83615,1.83615,8000000.0
2007-04-10 06:05:00,1.83558,1.83568,1.83526,1.83568,7000000.0
2007-04-10 06:06:00,1.83786,1.83786,1.83579,1.83579,6000000.0
2007-04-10 06:07:00,1.83576,1.83588,1.83571,1.83579,11000000.0
2007-04-10 06:08:00,1.8382,1.8382,1.83623,1.83623,7000000.0
2007-04-10 06:09:00,1.83608,1.83608,1.83602,1.83604,3000000.0
2007-04-10 06:10:00,1.8386,1.8386,1.83647,1.83648,27000000.0
2007-04-10 06:12:00,1.83936,1.83936,1.83921,1.83921,2000000.0
2007-04-10 06:14:00,1.83842,1.83842,1.83661,1.83661,4000000.0
2007-04-10 06:15:00,1.83607,1.83627,1.83575,1.83613,17000000.0
2007-04-10 06:16:00,1.83946,1.83946,1.83946,1.83946,1000000.0
2007-04-10 06:17:00,1.83639,1.83639,1.83621,1.83628,8000000.0
2007-04-10 06:18:00,1.83739,1.83837,1.83656,1.83656,9000000.0
2007-04-10 06:19:00,1.83635,1.83646,1.83633,1.83635,9000000.0
2007-04-10 06:20:00,1.83861,1.83861,1.8365,1.8365,6000000.0
2007-04-10 06:21:00,1.83643,1.83643,1.83635,1.83635,5000000.0
2007-04-10 06:22:00,1.83947,1.83947,1.83697,1.83697,6000000.0
2007-04-10 06:23:00,1.83655,1.83658,1.83637,1.83642,7000000.0
2007-04-10 06:24:00,1.83911,1.83911,1.83696,1.83696,4000000.0
2007-04-10 06:25:00,1.83666,1.83681,1.83666,1.83671,4000000.0
2007-04-10 06:26:00,1.8394,1.83957,1.83743,1.83743,7000000.0
2007-04-10 06:28:00,1.83896,1.83896,1.83676,1.83679,7000000.0
2007-04-10 06:30:00,1.83864,1.83864,1.83678,1.83678,7000000.0
2007-04-10 06:31:00,1.83645,1.8366,1.83645,1.83646,6000000.0
2007-04-10 06:32:00,1.83902,1.83902,1.8368,1.8368,27000000.0
2007-04-10 06:33:00,1.83645,1.83656,1.83644,1.83655,7000000.0
2007-04-10 06:34:00,1.83648,1.83651,1.83605,1.83636,7000000.0
2007-04-10 06:35:00,1.83642,1.83647,1.83604,1.83647,5000000.0
2007-04-10 06:36:00,1.83849,1.83849,1.8363,1.83644,6000000.0
2007-04-10 06:37:00,1.83652,1.83652,1.83636,1.83642,5000000.0
2007-04-10 06:38:00,1.83868,1.83868,1.83731,1.83731,3000000.0
2007-04-10 06:40:00,1.83855,1.83855,1.83685,1.83685,6000000.0
2007-04-10 06:41:00,1.83673,1.83676,1.83663,1.83663,8000000.0
2007-04-10 06:42:00,1.83946,1.8395,1.83722,1.83722,5000000.0
2007-04-10 06:43:00,1.83662,1.83669,1.83662,1.83669,2000000.0
2007-04-10 06:44:00,1.83932,1.83932,1.83718,1.83718,27000000.0
2007-04-10 06:46:00,1.83956,1.83956,1.83941,1.83941,2000000.0
2007-04-10 06:48:00,1.83961,1.83976,1.83961,1.83975,27000000.0
2007-04-10 06:49:00,1.83666,1.83681,1.83661,1.83681,10000000.0
2007-04-10 06:50:00,1.83665,1.83682,1.83664,1.83682,6000000.0
2007-04-10 06:51:00,1.83604,1.83604,1.83604,1.83604,1000000.0
2007-04-10 06:52:00,1.83961,1.83961,1.83649,1.83649,8000000.0
2007-04-10 06:53:00,1.83598,1.8361,1.83598,1.83602,3000000.0
2007-04-10 06:54:00,1.83859,1.83859,1.83668,1.83668,8000000.0
2007-04-10 06:56:00,1.83927,1.83927,1.8365,1.8365,6000000.0
2007-04-10 06:57:00,1.83625,1.83626,1.83611,1.83615,11000000.0
2007-04-10 06:58:00,1.8392,1.8392,1.83668,1.83668,27000000.0
2007-04-10 07:00:00,1.83961,1.83961,1.83711,1.83711,27000000.0
2007-04-10 07:01:00,1.83678,1.83683,1.83669,1.83683,3000000.0
2007-04-10 07:02:00,1.83913,1.83913,1.8371,1.8371,27000000.0
2007-04-10 07:03:00,1.83682,1.83682,1.83663,1.83663,8000000.0
2007-04-10 07:04:00,1.83674,1.83685,1.83673,1.83675,7000000.0
2007-04-10 07:06:00,1.83396,1.83396,1.83381,1.83381,2000000.0
2007-04-10 07:08:00,1.83404,1.83649,1.83404,1.83649,6000000.0
2007-04-10 07:09:00,1.83701,1.83708,1.83696,1.83696,4000000.0
2007-04-10 07:10:00,1.8368,1.8368,1.83173,1.83173,11000000.0
2007-04-10 07:11:00,1.83774,1.83774,1.83773,1.83773,2000000.0
2007-04-10 07:12:00,1.83365,1.83789,1.83365,1.83789,7000000.0
2007-04-10 07:13:00,1.83806,1.83809,1.83777,1.83777,6000000.0
2007-04-10 07:14:00,1.83221,1.83236,1.83221,1.83235,27000000.0
2007-04-10 07:16:00,1.83324,1.83748,1.83324,1.83748,5000000.0
2007-04-10 07:18:00,1.83253,1.83682,1.83253,1.83682,7000000.0
2007-04-10 07:19:00,1.83745,1.83767,1.83745,1.8376,8000000.0
2007-04-10 07:20:00,1.83626,1.83684,1.8336,1.83684,7000000.0
2007-04-10 07:21:00,1.83763,1.83777,1.83761,1.83764,7000000.0
2007-04-10 07:22:00,1.83411,1.83426,1.83411,1.83425,27000000.0
2007-04-10 07:23:00,1.83772,1.83778,1.83765,1.83765,7000000.0
2007-04-10 07:24:00,1.83683,1.83712,1.83548,1.83712,6000000.0
2007-04-10 07:25:00,1.83748,1.83781,1.83713,1.83781,10000000.0
2007-04-10 07:26:00,1.83703,1.83801,1.83703,1.83801,27000000.0
2007-04-10 07:27:00,1.83775,1.83918,1.83775,1.83918,8000000.0
2007-04-10 07:28:00,1.83935,1.83935,1.83908,1.83908,10000000.0
2007-04-10 07:29:00,1.83888,1.83899,1.83885,1.83887,6000000.0
2007-04-10 07:30:00,1.83904,1.83919,1.83904,1.83904,8000000.0
2007-04-10 07:31:00,1.83914,1.8392,1.83907,1.83907,8000000.0
2007-04-10 07:33:00,1.83899,1.83916,1.83899,1.83905,5000000.0
2007-04-10 07:34:00,1.83396,1.83428,1.83396,1.83428,4000000.0
2007-04-10 07:35:00,1.83908,1.83914,1.83903,1.83903,3000000.0
2007-04-10 07:36:00,1.83901,1.83902,1.83851,1.83893,8000000.0
2007-04-10 07:37:00,1.83885,1.83897,1.83874,1.83874,8000000.0
2007-04-10 07:38:00,1.83864,1.83882,1.83864,1.83872,6000000.0
2007-04-10 07:39:00,1.83863,1.8387,1.83851,1.83866,8000000.0
2007-04-10 07:40:00,1.83864,1.83885,1.83862,1.83869,27000000.0
2007-04-10 07:41:00,1.83863,1.83881,1.83861,1.83867,10000000.0
2007-04-10 07:42:00,1.83897,1.83912,1.83894,1.83894,6000000.0
2007-04-10 07:43:00,1.83882,1.83903,1.83882,1.83903,3000000.0
2007-04-10 07:44:00,1.83927,1.8394,1.83927,1.83932,4000000.0
2007-04-10 07:45:00,1.83934,1.83947,1.83928,1.83947,7000000.0
2007-04-10 07:46:00,1.83936,1.83951,1.83936,1.83948,5000000.0
2007-04-10 07:47:00,1.83943,1.83943,1.83936,1.83938,5000000.0
2007-04-10 07:48:00,1.83942,1.83979,1.83942,1.83979,27000000.0
2007-04-10 07:49:00,1.83999,1.84154,1.83999,1.84009,8000000.0
2007-04-10 07:50:00,1.84146,1.8418,1.8411,1.84144,7000000.0
2007-04-10 07:51:00,1.84095,1.84095,1.84059,1.84059,8000000.0
2007-04-10 07:52:00,1.84069,1.84087,1.84065,1.84082,27000000.0
2007-04-10 07:53:00,1.84081,1.84217,1.84076,1.84217,5000000.0
2007-04-10 07:54:00,1.84197,1.84197,1.84172,1.84181,7000000.0
2007-04-10 07:55:00,1.84179,1.84179,1.84153,1.84155,5000000.0
2007-04-10 07:56:00,1.8416,1.84186,1.84122,1.84186,27000000.0
2007-04-10 07:57:00,1.84209,1.84231,1.84206,1.84207,11000000.0
2007-04-10 07:58:00,1.84223,1.84285,1.84212,1.84226,27000000.0
2007-04-10 07:59:00,1.84176,1.84177,1.84172,1.84172,3000000.0
2007-04-10 08:00:00,1.8417,1.84249,1.8417,1.84249,27000000.0
2007-04-10 08:01:00,1.84248,1.84248,1.84221,1.84242,7000000.0
2007-04-10 08:02:00,1.84218,1.84237,1.84218,1.84237,8000000.0
2007-04-10 08:03:00,1.84249,1.84253,1.84235,1.84253,8000000.0
2007-04-10 08:04:00,1.84232,1.84232,1.84217,1.84232,5000000.0
2007-04-10 08:05:00,1.84241,1.84241,1.84216,1.84216,4000000.0
2007-04-10 08:06:00,1.84201,1.84201,1.8415,1.8415,7000000.0
2007-04-10 08:07:00,1.84134,1.84172,1.84134,1.84172,3000000.0
2007-04-10 08:08:00,1.84168,1.84187,1.84168,1.84175,7000000.0
2007-04-10 08:09:00,1.84159,1.84192,1.84159,1.84192,10000000.0
2007-04-10 08:10:00,1.84188,1.8421,1.84186,1.8421,27000000.0
2007-04-10 08:11:00,1.84209,1.84212,1.84199,1.84207,6000000.0
2007-04-10 08:12:00,1.84239,1.84257,1.84236,1.84236,8000000.0
2007-04-10 08:13:00,1.84212,1.84225,1.84205,1.84205,5000000.0
2007-04-10 08:14:00,1.84255,1.84257,1.84255,1.84257,2000000.0
2007-04-10 08:15:00,1.84246,1.84284,1.84246,1.84284,6000000.0
2007-04-10 08:16:00,1.84273,1.84291,1.84258,1.84281,10000000.0
2007-04-10 08:18:00,1.84298,1.84298,1.84292,1.84292,4000000.0
2007-04-10 08:19:00,1.84305,1.8434,1.84289,1.8434,8000000.0
2007-04-10 08:20:00,1.84338,1.84359,1.84338,1.84355,27000000.0
2007-04-10 08:21:00,1.84355,1.84359,1.84347,1.84354,5000000.0
2007-04-10 08:22:00,1.84287,1.8434,1.84287,1.84316,7000000.0
2007-04-10 08:23:00,1.84299,1.8431,1.84299,1.843,7000000.0
2007-04-10 08:24:00,1.84268,1.84282,1.84243,1.84257,27000000.0
2007-04-10 08:25:00,1.8421,1.84219,1.8419,1.8419,9000000.0
2007-04-10 08:26:00,1.84198,1.84237,1.84192,1.84209,9000000.0
2007-04-10 08:27:00,1.8422,1.84225,1.84205,1.84205,7000000.0
2007-04-10 08:28:00,1.8421,1.8425,1.8421,1.84246,27000000.0
2007-04-10 08:29:00,1.84254,1.84261,1.84244,1.84244,5000000.0
2007-04-10 08:30:00,1.84266,1.84283,1.84266,1.84283,7000000.0
2007-04-10 08:31:00,1.84302,1.84322,1.84302,1.84312,5000000.0
2007-04-10 08:32:00,1.84302,1.84334,1.84301,1.84319,27000000.0
2007-04-10 08:33:00,1.84326,1.84365,1.84326,1.84365,10000000.0
2007-04-10 08:34:00,1.84374,1.84403,1.84372,1.84387,7000000.0
2007-04-10 08:35:00,1.84406,1.84423,1.84403,1.84419,8000000.0
2007-04-10 08:36:00,1.84426,1.84426,1.84402,1.84402,4000000.0
2007-04-10 08:37:00,1.84396,1.84409,1.84383,1.84383,8000000.0
2007-04-10 08:38:00,1.84368,1.84429,1.84355,1.84404,27000000.0
2007-04-10 08:39:00,1.84414,1.84414,1.84391,1.84406,10000000.0
2007-04-10 08:40:00,1.84412,1.84412,1.84399,1.84399,11000000.0
2007-04-10 08:41:00,1.8439,1.84397,1.84379,1.84384,8000000.0
2007-04-10 08:42:00,1.84371,1.84388,1.84366,1.84383,27000000.0
2007-04-10 08:43:00,1.84371,1.84371,1.84342,1.84342,8000000.0
2007-04-10 08:44:00,1.84329,1.84379,1.84325,1.8436,9000000.0
2007-04-10 08:45:00,1.8434,1.84342,1.84318,1.84318,8000000.0
2007-04-10 08:46:00,1.84295,1.84319,1.84293,1.84319,27000000.0
2007-04-10 08:47:00,1.84358,1.84376,1.84351,1.84355,11000000.0
2007-04-10 08:48:00,1.84359,1.8438,1.84358,1.8438,27000000.0
2007-04-10 08:49:00,1.84393,1.84397,1.84393,1.84397,2000000.0
2007-04-10 08:50:00,1.84415,1.84444,1.84415,1.84427,8000000.0
2007-04-10 08:51:00,1.84391,1.84391,1.84353,1.84353,5000000.0
2007-04-10 08:52:00,1.84331,1.84366,1.8433,1.84366,7000000.0
2007-04-10 08:53:00,1.84396,1.84396,1.84364,1.84393,8000000.0
2007-04-10 08:54:00,1.84436,1.84436,1.84404,1.84404,8000000.0
2007-04-10 08:55:00,1.84386,1.84395,1.84371,1.84371,8000000.0
2007-04-10 08:56:00,1.84364,1.84414,1.84353,1.84414,7000000.0
2007-04-10 08:57:00,1.84411,1.84426,1.84372,1.84422,9000000.0
2007-04-10 08:58:00,1.84432,1.84437,1.84428,1.84428,7000000.0
2007-04-10 08:59:00,1.84421,1.84431,1.84405,1.84405,8000000.0
2007-04-10 09:00:00,1.84404,1.84435,1.84404,1.84413,27000000.0
2007-04-10 09:01:00,1.84404,1.84409,1.84401,1.84409,3000000.0
2007-04-10 09:02:00,1.84401,1.84401,1.84398,1.84398,2000000.0
2007-04-10 09:03:00,1.84384,1.84395,1.84381,1.84395,5000000.0
2007-04-10 09:04:00,1.84364,1.84383,1.84348,1.84383,27000000.0
2007-04-10 09:05:00,1.84379,1.84392,1.84369,1.84374,5000000.0
2007-04-10 09:06:00,1.84342,1.84359,1.84335,1.84355,7000000.0
2007-04-10 09:07:00,1.84333,1.84352,1.84329,1.84352,11000000.0
2007-04-10 09:08:00,1.8435,1.84373,1.84346,1.84368,27000000.0
2007-04-10 09:09:00,1.84362,1.84383,1.84357,1.84371,10000000.0
2007-04-10 09:10:00,1.84361,1.84393,1.84361,1.84381,8000000.0
2007-04-10 09:11:00,1.84374,1.8438,1.84365,1.8438,7000000.0
2007-04-10 09:12:00,1.84404,1.84474,1.84396,1.84474,5000000.0
2007-04-10 09:13:00,1.84513,1.84519,1.84469,1.84519,6000000.0
2007-04-10 09:14:00,1.84521,1.84535,1.84516,1.84521,27000000.0
2007-04-10 09:15:00,1.84498,1.84508,1.84482,1.84508,8000000.0
2007-04-10 09:16:00,1.84531,1.84554,1.84514,1.84541,8000000.0
2007-04-10 09:17:00,1.8455,1.84571,1.8455,1.8456,7000000.0
2007-04-10 09:18:00,1.84553,1.84591,1.84518,1.84574,11000000.0
2007-04-10 09:19:00,1.84505,1.84548,1.84505,1.8453,8000000.0
2007-04-10 09:20:00,1.84534,1.84534,1.84451,1.84499,8000000.0
2007-04-10 09:21:00,1.84493,1.84502,1.84475,1.84494,8000000.0
2007-04-10 09:22:00,1.84335,1.84402,1.84335,1.84402,2000000.0
2007-04-10 09:23:00,1.84506,1.84511,1.84496,1.845,8000000.0
2007-04-10 09:24:00,1.84272,1.8445,1.84272,1.8445,27000000.0
2007-04-10 09:25:00,1.84486,1.84486,1.84451,1.84451,6000000.0
2007-04-10 09:26:00,1.83807,1.84356,1.83807,1.84346,27000000.0
2007-04-10 09:27:00,1.84389,1.84403,1.84389,1.84403,5000000.0
2007-04-10 09:28:00,1.84094,1.84362,1.84094,1.84362,4000000.0
2007-04-10 09:30:00,1.84282,1.84447,1.84063,1.84447,8000000.0
2007-04-10 09:31:00,1.84453,1.84471,1.8445,1.8447,8000000.0
2007-04-10 09:32:00,1.84136,1.84425,1.84136,1.84409,27000000.0
2007-04-10 09:33:00,1.84456,1.84477,1.8445,1.84455,9000000.0
2007-04-10 09:34:00,1.84103,1.84405,1.84103,1.84405,9000000.0
2007-04-10 09:35:00,1.84451,1.84461,1.84436,1.84454,11000000.0
2007-04-10 09:36:00,1.84046,1.84443,1.84046,1.84443,6000000.0
2007-04-10 09:37:00,1.84438,1.84438,1.84416,1.84438,5000000.0
2007-04-10 09:38:00,1.84344,1.84444,1.84344,1.84415,10000000.0
2007-04-10 09:39:00,1.844,1.84408,1.84391,1.84391,6000000.0
2007-04-10 09:40:00,1.84025,1.84036,1.84023,1.84024,9000000.0
2007-04-10 09:41:00,1.84383,1.84397,1.84382,1.84389,10000000.0
2007-04-10 09:42:00,1.843,1.84406,1.84204,1.84401,8000000.0
2007-04-10 09:43:00,1.84395,1.84396,1.84383,1.84383,5000000.0
2007-04-10 09:44:00,1.84195,1.84358,1.84195,1.84358,9000000.0
2007-04-10 09:45:00,1.84367,1.84367,1.84334,1.84356,8000000.0
2007-04-10 09:46:00,1.84293,1.84293,1.84024,1.84267,27000000.0
2007-04-10 09:47:00,1.84209,1.84263,1.84209,1.84256,8000000.0
2007-04-10 09:48:00,1.84184,1.84265,1.84184,1.84264,9000000.0
2007-04-10 09:49:00,1.8429,1.84306,1.8429,1.84292,8000000.0
2007-04-10 09:50:00,1.83993,1.83996,1.83984,1.83995,8000000.0
2007-04-10 09:51:00,1.84293,1.84296,1.84281,1.84296,8000000.0
2007-04-10 09:52:00,1.84059,1.84243,1.84059,1.84239,7000000.0
2007-04-10 09:53:00,1.84237,1.84256,1.84237,1.84242,7000000.0
2007-04-10 09:54:00,1.83833,1.84108,1.8383,1.84108,8000000.0
2007-04-10 09:55:00,1.84213,1.84224,1.84209,1.84216,7000000.0
2007-04-10 09:56:00,1.83877,1.84203,1.83877,1.84203,7000000.0
2007-04-10 09:57:00,1.84241,1.84269,1.84241,1.84262,8000000.0
2007-04-10 09:58:00,1.84104,1.84291,1.84104,1.84291,7000000.0
2007-04-10 09:59:00,1.84283,1.84289,1.84268,1.84286,9000000.0
2007-04-10 10:00:00,1.83902,1.84245,1.83902,1.84245,27000000.0
2007-04-10 10:01:00,1.84279,1.84279,1.84218,1.84218,7000000.0
2007-04-10 10:02:00,1.83988,1.8418,1.83988,1.84179,5000000.0
2007-04-10 10:03:00,1.8419,1.84211,1.84184,1.84211,7000000.0
2007-04-10 10:04:00,1.83916,1.84172,1.83905,1.83905,11000000.0
2007-04-10 10:05:00,1.84211,1.84239,1.84186,1.84235,8000000.0
2007-04-10 10:06:00,1.83816,1.84227,1.83816,1.84227,11000000.0
2007-04-10 10:07:00,1.84228,1.84245,1.84224,1.84224,8000000.0
2007-04-10 10:08:00,1.83777,1.84222,1.83777,1.84222,9000000.0
2007-04-10 10:09:00,1.84274,1.84283,1.84252,1.84252,10000000.0
2007-04-10 10:10:00,1.84243,1.84258,1.84038,1.84258,9000000.0
2007-04-10 10:11:00,1.84296,1.84322,1.84296,1.84322,10000000.0
2007-04-10 10:12:00,1.84111,1.84382,1.84111,1.84382,8000000.0
2007-04-10 10:13:00,1.84394,1.84416,1.84394,1.84411,11000000.0
2007-04-10 10:14:00,1.84093,1.84389,1.84093,1.84388,5000000.0
2007-04-10 10:15:00,1.84393,1.84403,1.84359,1.84359,7000000.0
2007-04-10 10:16:00,1.8435,1.84389,1.8435,1.84387,8000000.0
2007-04-10 10:17:00,1.84411,1.84461,1.84397,1.84438,11000000.0
2007-04-10 10:18:00,1.84292,1.84321,1.84006,1.84321,7000000.0
2007-04-10 10:19:00,1.84401,1.84419,1.84387,1.84419,9000000.0
2007-04-10 10:20:00,1.84209,1.84333,1.84209,1.84312,7000000.0
2007-04-10 10:21:00,1.84354,1.84354,1.84291,1.84317,7000000.0
2007-04-10 10:22:00,1.83989,1.84291,1.83989,1.84276,12000000.0
2007-04-10 10:23:00,1.8433,1.84372,1.84323,1.84355,7000000.0
2007-04-10 10:24:00,1.84252,1.84374,1.84097,1.84374,7000000.0
2007-04-10 10:25:00,1.84356,1.84365,1.84341,1.84341,11000000.0
2007-04-10 10:26:00,1.83785,1.84288,1.83785,1.84288,6000000.0
2007-04-10 10:27:00,1.84376,1.84408,1.84373,1.84386,9000000.0
2007-04-10 10:28:00,1.84246,1.84382,1.84246,1.84382,27000000.0
2007-04-10 10:29:00,1.844,1.84414,1.8439,1.8439,10000000.0
2007-04-10 10:30:00,1.84343,1.84346,1.83879,1.84346,27000000.0
2007-04-10 10:31:00,1.84394,1.844,1.84378,1.8439,9000000.0
2007-04-10 10:32:00,1.84195,1.84413,1.84195,1.84392,8000000.0
2007-04-10 10:33:00,1.84406,1.84421,1.84399,1.84405,8000000.0
2007-04-10 10:34:00,1.84411,1.84422,1.84403,1.84412,8000000.0
2007-04-10 10:35:00,1.84393,1.8442,1.84393,1.8442,5000000.0
2007-04-10 10:36:00,1.83854,1.8439,1.83854,1.8439,27000000.0
2007-04-10 10:37:00,1.84416,1.84428,1.84376,1.84376,8000000.0
2007-04-10 10:38:00,1.84173,1.84329,1.84173,1.84329,27000000.0
2007-04-10 10:39:00,1.8436,1.8439,1.84355,1.8439,8000000.0
2007-04-10 10:40:00,1.8436,1.84393,1.84141,1.84393,14000000.0
2007-04-10 10:41:00,1.84431,1.84451,1.84431,1.84434,7000000.0
2007-04-10 10:42:00,1.84203,1.84402,1.84203,1.84402,10000000.0
2007-04-10 10:43:00,1.84403,1.84406,1.8438,1.8438,8000000.0
2007-04-10 10:44:00,1.84165,1.84346,1.84165,1.84341,12000000.0
2007-04-10 10:45:00,1.84339,1.84383,1.84339,1.84383,7000000.0
2007-04-10 10:46:00,1.84344,1.84345,1.84257,1.84329,27000000.0
2007-04-10 10:47:00,1.84309,1.84336,1.84309,1.8433,9000000.0
2007-04-10 10:48:00,1.84134,1.84301,1.84106,1.84301,11000000.0
2007-04-10 10:49:00,1.84334,1.84348,1.84334,1.84347,10000000.0
2007-04-10 10:50:00,1.84046,1.84317,1.84046,1.84317,27000000.0
2007-04-10 10:51:00,1.84334,1.84346,1.84331,1.84339,7000000.0
2007-04-10 10:52:00,1.84063,1.84296,1.84063,1.84296,12000000.0
2007-04-10 10:53:00,1.84312,1.84312,1.84295,1.84295,5000000.0
2007-04-10 10:54:00,1.84277,1.84309,1.83963,1.84309,16000000.0
2007-04-10 10:55:00,1.8431,1.84344,1.8431,1.84341,7000000.0
2007-04-10 10:56:00,1.84356,1.84363,1.84311,1.84314,27000000.0
2007-04-10 10:57:00,1.84327,1.84341,1.84318,1.84329,8000000.0
2007-04-10 10:58:00,1.84347,1.84373,1.84334,1.84362,12000000.0
2007-04-10 10:59:00,1.84368,1.84382,1.84367,1.84369,7000000.0
2007-04-10 11:00:00,1.84285,1.8431,1.84193,1.8431,11000000.0
2007-04-10 11:01:00,1.84384,1.84389,1.84373,1.84389,9000000.0
2007-04-10 11:02:00,1.84275,1.84349,1.84275,1.84349,6000000.0
2007-04-10 11:03:00,1.84359,1.84363,1.84314,1.84314,8000000.0
2007-04-10 11:04:00,1.84312,1.84348,1.84237,1.84348,27000000.0
2007-04-10 11:05:00,1.84369,1.84436,1.84369,1.84436,6000000.0
2007-04-10 11:06:00,1.84411,1.84411,1.84223,1.84408,27000000.0
2007-04-10 11:07:00,1.84426,1.84452,1.84426,1.84445,7000000.0
2007-04-10 11:08:00,1.84423,1.84451,1.83946,1.84431,27000000.0
2007-04-10 11:09:00,1.84489,1.84489,1.84471,1.84483,8000000.0
2007-04-10 11:10:00,1.84241,1.84555,1.84241,1.84555,27000000.0
2007-04-10 11:11:00,1.84567,1.84621,1.84567,1.84617,7000000.0
2007-04-10 11:12:00,1.84184,1.8457,1.84184,1.8457,9000000.0
2007-04-10 11:13:00,1.84607,1.84614,1.84514,1.84614,11000000.0
2007-04-10 11:14:00,1.8447,1.84604,1.8447,1.84575,8000000.0
2007-04-10 11:15:00,1.84597,1.84597,1.84554,1.84594,7000000.0
2007-04-10 11:16:00,1.84514,1.84537,1.84514,1.84525,13000000.0
2007-04-10 11:17:00,1.84533,1.84542,1.84512,1.84542,10000000.0
2007-04-10 11:18:00,1.84084,1.8446,1.84084,1.8446,11000000.0
2007-04-10 11:19:00,1.84542,1.84542,1.84496,1.84496,11000000.0
2007-04-10 11:20:00,1.84526,1.84598,1.84522,1.84598,8000000.0
2007-04-10 11:21:00,1.84555,1.84564,1.84533,1.84533,7000000.0
2007-04-10 11:22:00,1.84295,1.84551,1.84295,1.84551,6000000.0
2007-04-10 11:23:00,1.84504,1.84548,1.84297,1.84548,9000000.0
2007-04-10 11:24:00,1.84259,1.84526,1.84259,1.84518,27000000.0
2007-04-10 11:25:00,1.84557,1.84582,1.84533,1.84577,9000000.0
2007-04-10 11:26:00,1.84531,1.84572,1.84512,1.84563,13000000.0
2007-04-10 11:27:00,1.84559,1.84572,1.84536,1.84549,7000000.0
2007-04-10 11:28:00,1.8453,1.8457,1.8452,1.84539,27000000.0
2007-04-10 11:29:00,1.84538,1.84561,1.84538,1.84542,9000000.0
2007-04-10 11:30:00,1.84546,1.84567,1.84401,1.84567,11000000.0
2007-04-10 11:31:00,1.84576,1.84583,1.8457,1.84578,5000000.0
2007-04-10 11:32:00,1.84541,1.84541,1.84296,1.8454,11000000.0
2007-04-10 11:33:00,1.84579,1.84606,1.84579,1.84594,5000000.0
2007-04-10 11:34:00,1.84601,1.84629,1.84601,1.84625,12000000.0
2007-04-10 11:35:00,1.84626,1.84627,1.84607,1.84616,10000000.0
2007-04-10 11:36:00,1.84562,1.84605,1.84549,1.84596,10000000.0
2007-04-10 11:37:00,1.84598,1.84634,1.84575,1.84624,9000000.0
2007-04-10 11:38:00,1.84607,1.8462,1.8458,1.84616,27000000.0
2007-04-10 11:39:00,1.84629,1.84629,1.8458,1.84614,8000000.0
2007-04-10 11:40:00,1.84354,1.84599,1.84354,1.84599,27000000.0
2007-04-10 11:41:00,1.84613,1.84626,1.84613,1.84625,4000000.0
2007-04-10 11:42:00,1.84234,1.84234,1.84216,1.84226,10000000.0
2007-04-10 11:43:00,1.84627,1.8465,1.84627,1.8464,9000000.0
2007-04-10 11:44:00,1.84285,1.84615,1.84285,1.84615,27000000.0
2007-04-10 11:45:00,1.84624,1.84624,1.84586,1.84586,9000000.0
2007-04-10 11:46:00,1.84615,1.84615,1.84486,1.84537,12000000.0
2007-04-10 11:47:00,1.84542,1.84553,1.8454,1.84548,7000000.0
2007-04-10 11:48:00,1.84467,1.84472,1.84172,1.84472,11000000.0
2007-04-10 11:49:00,1.84512,1.84528,1.84503,1.84528,6000000.0
2007-04-10 11:50:00,1.84515,1.84515,1.8445,1.84501,12000000.0
2007-04-10 11:51:00,1.84512,1.84527,1.84506,1.84527,6000000.0
2007-04-10 11:52:00,1.84168,1.84515,1.84168,1.84515,27000000.0
2007-04-10 11:53:00,1.84571,1.84575,1.84563,1.84563,6000000.0
2007-04-10 11:54:00,1.83957,1.84539,1.83957,1.84539,9000000.0
2007-04-10 11:55:00,1.84574,1.84583,1.84569,1.84573,6000000.0
2007-04-10 11:56:00,1.84444,1.84564,1.84444,1.84564,16000000.0
2007-04-10 11:57:00,1.84592,1.84593,1.84576,1.84593,8000000.0
2007-04-10 11:58:00,1.84517,1.84579,1.84455,1.84579,12000000.0
2007-04-10 11:59:00,1.84595,1.84596,1.84581,1.84585,5000000.0
2007-04-10 12:00:00,1.84485,1.84577,1.84485,1.84577,10000000.0
2007-04-10 12:01:00,1.84594,1.84606,1.84594,1.84594,6000000.0
2007-04-10 12:02:00,1.84472,1.84592,1.84472,1.8459,15000000.0
2007-04-10 12:04:00,1.84416,1.84552,1.84416,1.84552,13000000.0
2007-04-10 12:05:00,1.84598,1.84605,1.84587,1.84605,10000000.0
2007-04-10 12:06:00,1.84238,1.84634,1.84238,1.84634,8000000.0
2007-04-10 12:07:00,1.84631,1.8464,1.84609,1.84626,8000000.0
2007-04-10 12:08:00,1.84355,1.84596,1.84355,1.84596,13000000.0
2007-04-10 12:09:00,1.84641,1.84649,1.84599,1.84635,9000000.0
2007-04-10 12:10:00,1.84449,1.84611,1.84449,1.84611,13000000.0
2007-04-10 12:11:00,1.84636,1.84642,1.84627,1.84631,8000000.0
2007-04-10 12:12:00,1.84513,1.84578,1.84513,1.84578,11000000.0
2007-04-10 12:13:00,1.84609,1.84625,1.84609,1.84612,7000000.0
2007-04-10 12:14:00,1.84316,1.84576,1.84316,1.84576,14000000.0
2007-04-10 12:15:00,1.84614,1.84627,1.84594,1.84614,10000000.0
2007-04-10 12:16:00,1.84431,1.84611,1.8443,1.84611,19000000.0
2007-04-10 12:17:00,1.84625,1.8464,1.84625,1.84627,8000000.0
2007-04-10 12:18:00,1.84555,1.84626,1.84531,1.84626,7000000.0
2007-04-10 12:19:00,1.84651,1.84651,1.84605,1.84624,9000000.0
2007-04-10 12:20:00,1.84579,1.84638,1.84513,1.84633,10000000.0
2007-04-10 12:21:00,1.84652,1.84652,1.84634,1.84634,5000000.0
2007-04-10 12:22:00,1.84313,1.84551,1.84313,1.84549,11000000.0
2007-04-10 12:23:00,1.84614,1.8463,1.84612,1.8463,11000000.0
2007-04-10 12:24:00,1.84558,1.84597,1.84558,1.84596,7000000.0
2007-04-10 12:25:00,1.84634,1.84634,1.8461,1.84618,7000000.0
2007-04-10 12:26:00,1.84547,1.84595,1.84547,1.84595,8000000.0
2007-04-10 12:27:00,1.84634,1.84634,1.84602,1.84604,8000000.0
2007-04-10 12:28:00,1.84452,1.8459,1.84452,1.8459,8000000.0
2007-04-10 12:29:00,1.8462,1.84626,1.84609,1.84626,7000000.0
2007-04-10 12:30:00,1.8446,1.8465,1.8446,1.8465,8000000.0
2007-04-10 12:31:00,1.84627,1.84671,1.84627,1.84659,8000000.0
2007-04-10 12:32:00,1.84459,1.8462,1.84459,1.8462,8000000.0
2007-04-10 12:33:00,1.84632,1.84632,1.84614,1.84616,6000000.0
2007-04-10 12:34:00,1.84365,1.846,1.84358,1.846,9000000.0
2007-04-10 12:35:00,1.84598,1.84598,1.84584,1.84586,7000000.0
2007-04-10 12:36:00,1.84499,1.8458,1.84499,1.84557,8000000.0
2007-04-10 12:37:00,1.84546,1.84556,1.84539,1.84543,8000000.0
2007-04-10 12:38:00,1.84461,1.84554,1.84461,1.84554,8000000.0
2007-04-10 12:39:00,1.84541,1.84559,1.84541,1.84555,7000000.0
2007-04-10 12:40:00,1.84394,1.84467,1.84385,1.84385,5000000.0
2007-04-10 12:41:00,1.84542,1.84558,1.84542,1.84556,6000000.0
2007-04-10 12:42:00,1.84343,1.84527,1.84343,1.84527,7000000.0
2007-04-10 12:43:00,1.8454,1.8454,1.84517,1.84536,8000000.0
2007-04-10 12:44:00,1.84189,1.84506,1.84181,1.84506,7000000.0
2007-04-10 12:45:00,1.84577,1.84586,1.84565,1.84576,7000000.0
2007-04-10 12:46:00,1.84395,1.84544,1.84395,1.84544,5000000.0
2007-04-10 12:47:00,1.84563,1.8457,1.84553,1.84558,10000000.0
2007-04-10 12:48:00,1.84276,1.84474,1.84275,1.84474,5000000.0
2007-04-10 12:50:00,1.84246,1.84516,1.84246,1.84514,6000000.0
2007-04-10 12:52:00,1.84124,1.84136,1.84123,1.84135,9000000.0
2007-04-10 12:53:00,1.84535,1.84546,1.84534,1.84534,7000000.0
2007-04-10 12:54:00,1.84295,1.84523,1.84295,1.84523,8000000.0
2007-04-10 12:55:00,1.84561,1.84573,1.84561,1.8457,8000000.0
2007-04-10 12:56:00,1.84476,1.8455,1.84476,1.84531,27000000.0
2007-04-10 12:57:00,1.84554,1.84562,1.8455,1.84555,8000000.0
2007-04-10 12:58:00,1.84332,1.84546,1.84332,1.84546,7000000.0
2007-04-10 12:59:00,1.84556,1.84566,1.84552,1.84559,7000000.0
2007-04-10 13:00:00,1.845,1.8453,1.84357,1.8453,6000000.0
2007-04-10 13:01:00,1.84573,1.84593,1.84571,1.84579,27000000.0
2007-04-10 13:02:00,1.84365,1.84558,1.84365,1.84558,6000000.0
2007-04-10 13:03:00,1.84541,1.84559,1.84541,1.84548,11000000.0
2007-04-10 13:04:00,1.84284,1.84514,1.84284,1.84514,8000000.0
2007-04-10 13:05:00,1.84503,1.84503,1.84413,1.84413,6000000.0
2007-04-10 13:06:00,1.84432,1.84432,1.84262,1.84363,7000000.0
2007-04-10 13:07:00,1.84383,1.84417,1.84383,1.84415,14000000.0
2007-04-10 13:08:00,1.84313,1.84404,1.84313,1.84375,8000000.0
2007-04-10 13:09:00,1.84396,1.84412,1.8438,1.84383,7000000.0
2007-04-10 13:10:00,1.84384,1.84395,1.84169,1.84312,7000000.0
2007-04-10 13:11:00,1.84377,1.84377,1.84327,1.84328,7000000.0
2007-04-10 13:12:00,1.84232,1.84362,1.84232,1.84338,8000000.0
2007-04-10 13:13:00,1.84335,1.84335,1.84324,1.84326,8000000.0
2007-04-10 13:14:00,1.84291,1.8433,1.84291,1.8432,7000000.0
2007-04-10 13:15:00,1.84319,1.84323,1.84301,1.84317,7000000.0
2007-04-10 13:16:00,1.8408,1.84278,1.8408,1.84278,7000000.0
2007-04-10 13:17:00,1.84313,1.84313,1.84291,1.84298,8000000.0
2007-04-10 13:18:00,1.83985,1.84265,1.83985,1.84265,9000000.0
2007-04-10 13:19:00,1.84269,1.84269,1.84243,1.84243,5000000.0
2007-04-10 13:20:00,1.837,1.8421,1.837,1.8421,7000000.0
2007-04-10 13:21:00,1.84247,1.84248,1.84213,1.84213,5000000.0
2007-04-10 13:22:00,1.84187,1.84222,1.84006,1.84222,27000000.0
2007-04-10 13:23:00,1.8421,1.84255,1.8421,1.84245,9000000.0
2007-04-10 13:24:00,1.84196,1.84265,1.84196,1.84264,27000000.0
2007-04-10 13:25:00,1.84297,1.84327,1.84297,1.8432,5000000.0
2007-04-10 13:26:00,1.84108,1.84328,1.84108,1.84328,7000000.0
2007-04-10 13:27:00,1.84343,1.84362,1.8434,1.84362,27000000.0
2007-04-10 13:28:00,1.84205,1.84351,1.84205,1.84351,6000000.0
2007-04-10 13:29:00,1.84367,1.84375,1.84347,1.84347,8000000.0
2007-04-10 13:30:00,1.84047,1.84332,1.84047,1.84332,10000000.0
2007-04-10 13:31:00,1.84308,1.84327,1.84308,1.84323,11000000.0
2007-04-10 13:32:00,1.84101,1.84306,1.84101,1.84306,7000000.0
2007-04-10 13:33:00,1.84323,1.84344,1.84323,1.84328,8000000.0
2007-04-10 13:34:00,1.8414,1.84262,1.8414,1.84237,5000000.0
2007-04-10 13:35:00,1.84288,1.84291,1.84282,1.84282,7000000.0
2007-04-10 13:36:00,1.84079,1.84214,1.84047,1.84213,11000000.0
2007-04-10 13:37:00,1.84212,1.84227,1.84178,1.84178,11000000.0
2007-04-10 13:38:00,1.83814,1.84156,1.83814,1.84156,8000000.0
2007-04-10 13:39:00,1.84174,1.84176,1.84138,1.84171,8000000.0
2007-04-10 13:40:00,1.84111,1.84111,1.84003,1.84111,9000000.0
2007-04-10 13:41:00,1.84128,1.84137,1.84128,1.84137,5000000.0
2007-04-10 13:42:00,1.84137,1.84137,1.84035,1.84114,8000000.0
2007-04-10 13:43:00,1.84153,1.84168,1.84151,1.84154,7000000.0
2007-04-10 13:44:00,1.83881,1.84157,1.83881,1.84157,8000000.0
2007-04-10 13:45:00,1.84181,1.84189,1.84167,1.84172,10000000.0
2007-04-10 13:46:00,1.84088,1.8417,1.84088,1.84162,5000000.0
2007-04-10 13:47:00,1.84178,1.84184,1.84167,1.84167,7000000.0
2007-04-10 13:48:00,1.83892,1.84118,1.83892,1.84118,6000000.0
2007-04-10 13:49:00,1.84163,1.84177,1.84147,1.84147,5000000.0
2007-04-10 13:50:00,1.83959,1.84109,1.83959,1.84109,7000000.0
2007-04-10 13:51:00,1.84155,1.84155,1.84121,1.84125,7000000.0
2007-04-10 13:52:00,1.83925,1.84044,1.83925,1.83987,5000000.0
2007-04-10 13:53:00,1.83967,1.84006,1.83967,1.83992,12000000.0
2007-04-10 13:54:00,1.83799,1.84069,1.83743,1.84068,14000000.0
2007-04-10 13:55:00,1.84114,1.84129,1.84082,1.84101,14000000.0
2007-04-10 13:56:00,1.83759,1.84028,1.83745,1.84028,10000000.0
2007-04-10 13:57:00,1.84109,1.84158,1.84098,1.84158,8000000.0
2007-04-10 13:58:00,1.83809,1.84146,1.83809,1.84146,8000000.0
2007-04-10 13:59:00,1.84114,1.84158,1.84114,1.84151,8000000.0
2007-04-10 14:00:00,1.84032,1.84168,1.84032,1.84168,9000000.0
2007-04-10 14:01:00,1.84192,1.84201,1.84185,1.84195,6000000.0
2007-04-10 14:02:00,1.83794,1.84184,1.83794,1.84184,9000000.0
2007-04-10 14:03:00,1.84211,1.84227,1.84207,1.84207,8000000.0
2007-04-10 14:04:00,1.83957,1.84186,1.83957,1.84186,12000000.0
2007-04-10 14:05:00,1.84209,1.84238,1.84209,1.84218,7000000.0
2007-04-10 14:06:00,1.83901,1.84191,1.83901,1.84191,11000000.0
2007-04-10 14:07:00,1.84236,1.84236,1.84236,1.84236,1000000.0
2007-04-10 14:08:00,1.84148,1.84148,1.84025,1.84137,5000000.0
2007-04-10 14:09:00,1.84203,1.84203,1.84186,1.84193,5000000.0
2007-04-10 14:10:00,1.84044,1.84189,1.84044,1.84189,10000000.0
2007-04-10 14:11:00,1.84211,1.84215,1.84207,1.84208,6000000.0
2007-04-10 14:12:00,1.84133,1.84139,1.84049,1.84122,10000000.0
2007-04-10 14:13:00,1.84149,1.84174,1.84149,1.84164,5000000.0
2007-04-10 14:14:00,1.84132,1.84132,1.83832,1.84064,8000000.0
2007-04-10 14:15:00,1.84176,1.84189,1.84176,1.84189,5000000.0
2007-04-10 14:16:00,1.83743,1.8418,1.83743,1.8418,6000000.0
2007-04-10 14:17:00,1.84278,1.84332,1.84263,1.84332,7000000.0
2007-04-10 14:18:00,1.83884,1.8429,1.83884,1.8429,11000000.0
2007-04-10 14:19:00,1.84296,1.84325,1.84296,1.84313,9000000.0
2007-04-10 14:20:00,1.84261,1.84275,1.84038,1.84275,8000000.0
2007-04-10 14:21:00,1.8432,1.8432,1.84298,1.84302,5000000.0
2007-04-10 14:22:00,1.8404,1.84274,1.8404,1.84274,7000000.0
2007-04-10 14:23:00,1.84267,1.84282,1.84265,1.84265,9000000.0
2007-04-10 14:24:00,1.84014,1.84241,1.84014,1.84241,6000000.0
2007-04-10 14:25:00,1.84245,1.84256,1.84229,1.84229,9000000.0
2007-04-10 14:26:00,1.84108,1.84175,1.83861,1.84175,7000000.0
2007-04-10 14:27:00,1.84267,1.84268,1.84251,1.84265,8000000.0
2007-04-10 14:28:00,1.84229,1.8424,1.84004,1.8424,27000000.0
2007-04-10 14:29:00,1.84285,1.84286,1.84274,1.84274,6000000.0
2007-04-10 14:30:00,1.83841,1.83856,1.83841,1.83855,27000000.0
2007-04-10 14:31:00,1.8431,1.84356,1.8431,1.84356,7000000.0
2007-04-10 14:32:00,1.84182,1.84311,1.84182,1.84286,8000000.0
2007-04-10 14:33:00,1.84324,1.84348,1.8432,1.84339,27000000.0
2007-04-10 14:34:00,1.84307,1.8435,1.84307,1.8435,8000000.0
2007-04-10 14:36:00,1.84281,1.84294,1.84177,1.84294,6000000.0
2007-04-10 14:37:00,1.84326,1.84344,1.84326,1.84337,11000000.0
2007-04-10 14:38:00,1.84144,1.84325,1.84144,1.84325,6000000.0
2007-04-10 14:39:00,1.84343,1.84346,1.84313,1.84313,8000000.0
2007-04-10 14:40:00,1.84325,1.8434,1.84325,1.84325,5000000.0
2007-04-10 14:41:00,1.84336,1.84343,1.84324,1.84343,8000000.0
2007-04-10 14:42:00,1.84087,1.84335,1.84087,1.84335,11000000.0
2007-04-10 14:43:00,1.84357,1.84364,1.84349,1.84364,11000000.0
2007-04-10 14:44:00,1.84383,1.84383,1.84073,1.84297,8000000.0
2007-04-10 14:45:00,1.84376,1.84376,1.84364,1.84375,5000000.0
2007-04-10 14:46:00,1.8429,1.84379,1.8429,1.84379,7000000.0
2007-04-10 14:47:00,1.84411,1.84425,1.84409,1.84425,8000000.0
2007-04-10 14:48:00,1.84253,1.84356,1.84253,1.84356,7000000.0
2007-04-10 14:49:00,1.84376,1.84377,1.8435,1.8435,8000000.0
2007-04-10 14:50:00,1.84167,1.84345,1.84167,1.84345,10000000.0
2007-04-10 14:51:00,1.84344,1.84388,1.84344,1.84381,8000000.0
2007-04-10 14:52:00,1.84404,1.8443,1.84163,1.84413,10000000.0
2007-04-10 14:53:00,1.84434,1.8445,1.84427,1.84427,10000000.0
2007-04-10 14:54:00,1.841,1.84406,1.841,1.84406,5000000.0
2007-04-10 14:55:00,1.84405,1.84405,1.84395,1.84395,6000000.0
2007-04-10 14:56:00,1.84014,1.84354,1.84014,1.84354,8000000.0
2007-04-10 14:57:00,1.84386,1.84393,1.84386,1.84393,5000000.0
2007-04-10 14:58:00,1.84017,1.84371,1.84017,1.84371,8000000.0
2007-04-10 14:59:00,1.8438,1.84404,1.8438,1.84387,5000000.0
2007-04-10 15:00:00,1.84391,1.84391,1.8415,1.84329,10000000.0
2007-04-10 15:01:00,1.8439,1.84394,1.84379,1.84394,5000000.0
2007-04-10 15:02:00,1.84115,1.84365,1.84115,1.84365,6000000.0
2007-04-10 15:03:00,1.84385,1.84406,1.84375,1.84394,7000000.0
2007-04-10 15:04:00,1.84169,1.8434,1.84169,1.8434,7000000.0
2007-04-10 15:05:00,1.84348,1.84348,1.84302,1.84313,8000000.0
2007-04-10 15:06:00,1.84214,1.84266,1.84128,1.84266,8000000.0
2007-04-10 15:07:00,1.84274,1.84291,1.84274,1.84281,9000000.0
2007-04-10 15:08:00,1.84237,1.84317,1.84237,1.84317,8000000.0
2007-04-10 15:09:00,1.84312,1.84316,1.843,1.843,7000000.0
2007-04-10 15:10:00,1.8412,1.84301,1.8412,1.84301,9000000.0
2007-04-10 15:11:00,1.84271,1.84322,1.84271,1.84311,9000000.0
2007-04-10 15:12:00,1.84122,1.84337,1.84122,1.84337,7000000.0
2007-04-10 15:13:00,1.8438,1.84412,1.8438,1.84393,7000000.0
2007-04-10 15:14:00,1.8435,1.84357,1.84207,1.84357,9000000.0
2007-04-10 15:15:00,1.84403,1.84407,1.84395,1.84401,7000000.0
2007-04-10 15:16:00,1.84354,1.84412,1.84354,1.84394,7000000.0
2007-04-10 15:17:00,1.84376,1.84395,1.84376,1.84385,8000000.0
2007-04-10 15:18:00,1.84385,1.84402,1.84354,1.84383,9000000.0
2007-04-10 15:19:00,1.84408,1.84422,1.84401,1.84406,9000000.0
2007-04-10 15:20:00,1.84398,1.84398,1.84361,1.84361,8000000.0
2007-04-10 15:21:00,1.84315,1.84315,1.84232,1.84232,6000000.0
2007-04-10 15:22:00,1.84057,1.84222,1.84057,1.84222,9000000.0
2007-04-10 15:23:00,1.84259,1.84259,1.84235,1.84235,10000000.0
2007-04-10 15:24:00,1.84028,1.84193,1.84028,1.84193,7000000.0
2007-04-10 15:25:00,1.84196,1.84257,1.84196,1.84243,11000000.0
2007-04-10 15:26:00,1.83996,1.8424,1.83993,1.8424,8000000.0
2007-04-10 15:27:00,1.84292,1.84297,1.84286,1.84286,7000000.0
2007-04-10 15:28:00,1.84186,1.84268,1.84186,1.84268,8000000.0
2007-04-10 15:29:00,1.843,1.84309,1.84296,1.84296,5000000.0
2007-04-10 15:30:00,1.84224,1.84266,1.84223,1.84266,7000000.0
2007-04-10 15:31:00,1.84274,1.84287,1.84274,1.84282,9000000.0
2007-04-10 15:32:00,1.84019,1.84281,1.84019,1.84281,8000000.0
2007-04-10 15:34:00,1.84213,1.84273,1.84213,1.84268,9000000.0
2007-04-10 15:35:00,1.8429,1.84291,1.84255,1.84291,7000000.0
2007-04-10 15:36:00,1.84226,1.84303,1.84226,1.84303,8000000.0
2007-04-10 15:37:00,1.84306,1.84306,1.84265,1.84294,9000000.0
2007-04-10 15:38:00,1.84246,1.84259,1.84056,1.84259,10000000.0
2007-04-10 15:39:00,1.84313,1.84313,1.84285,1.84285,9000000.0
2007-04-10 15:40:00,1.84205,1.84259,1.84205,1.84259,9000000.0
2007-04-10 15:41:00,1.84262,1.84274,1.84258,1.84258,8000000.0
2007-04-10 15:42:00,1.84007,1.84251,1.84007,1.84251,11000000.0
2007-04-10 15:43:00,1.84259,1.84264,1.84249,1.84259,11000000.0
2007-04-10 15:44:00,1.83963,1.83965,1.83953,1.83965,8000000.0
2007-04-10 15:45:00,1.8429,1.8429,1.84252,1.84258,7000000.0
2007-04-10 15:46:00,1.84032,1.84227,1.84032,1.8422,7000000.0
2007-04-10 15:47:00,1.84252,1.84252,1.84232,1.84246,11000000.0
2007-04-10 15:48:00,1.83994,1.84218,1.83994,1.84218,8000000.0
2007-04-10 15:49:00,1.84214,1.84223,1.8421,1.84212,7000000.0
2007-04-10 15:50:00,1.8422,1.84229,1.84213,1.84217,7000000.0
2007-04-10 15:51:00,1.842,1.842,1.84162,1.8417,7000000.0
2007-04-10 15:52:00,1.84143,1.84161,1.84114,1.84132,11000000.0
2007-04-10 15:53:00,1.84132,1.8416,1.84126,1.84158,9000000.0
2007-04-10 15:54:00,1.84042,1.84121,1.83896,1.84121,10000000.0
2007-04-10 15:55:00,1.84203,1.84213,1.84184,1.84184,7000000.0
2007-04-10 15:56:00,1.84181,1.84266,1.84175,1.84266,7000000.0
2007-04-10 15:57:00,1.84274,1.84291,1.84239,1.84291,9000000.0
2007-04-10 15:58:00,1.84092,1.84272,1.84092,1.84272,7000000.0
2007-04-10 15:59:00,1.84294,1.84307,1.84287,1.84305,10000000.0
2007-04-10 16:00:00,1.84264,1.8432,1.84264,1.84313,6000000.0
2007-04-10 16:01:00,1.84326,1.84337,1.84321,1.84324,8000000.0
2007-04-10 16:02:00,1.84152,1.84336,1.84152,1.84336,9000000.0
2007-04-10 16:03:00,1.84324,1.84333,1.84321,1.84323,7000000.0
2007-04-10 16:04:00,1.84046,1.84292,1.84046,1.84292,7000000.0
2007-04-10 16:05:00,1.84296,1.84303,1.84263,1.84266,9000000.0
2007-04-10 16:06:00,1.83936,1.84282,1.83936,1.84282,7000000.0
2007-04-10 16:07:00,1.84309,1.84316,1.84273,1.84303,13000000.0
2007-04-10 16:08:00,1.84077,1.84328,1.84077,1.84328,9000000.0
2007-04-10 16:09:00,1.84327,1.84342,1.84303,1.84332,11000000.0
2007-04-10 16:10:00,1.8417,1.84346,1.8417,1.84315,8000000.0
2007-04-10 16:11:00,1.84317,1.8434,1.84293,1.8434,10000000.0
2007-04-10 16:12:00,1.84095,1.84324,1.84095,1.84324,8000000.0
2007-04-10 16:13:00,1.84348,1.84348,1.84275,1.84347,12000000.0
2007-04-10 16:14:00,1.84016,1.84286,1.84016,1.84286,5000000.0
2007-04-10 16:15:00,1.84331,1.84366,1.8433,1.8433,8000000.0
2007-04-10 16:16:00,1.84239,1.84311,1.84215,1.84215,9000000.0
2007-04-10 16:17:00,1.84317,1.84334,1.84313,1.84313,9000000.0
2007-04-10 16:18:00,1.84022,1.84262,1.84022,1.84257,11000000.0
2007-04-10 16:19:00,1.8431,1.84327,1.8431,1.84326,8000000.0
2007-04-10 16:20:00,1.84023,1.84261,1.84023,1.84261,8000000.0
2007-04-10 16:21:00,1.84272,1.84299,1.84272,1.84291,12000000.0
2007-04-10 16:22:00,1.84031,1.8427,1.84031,1.8427,11000000.0
2007-04-10 16:23:00,1.84278,1.8429,1.84277,1.84283,8000000.0
2007-04-10 16:24:00,1.84029,1.84163,1.84029,1.84163,7000000.0
2007-04-10 16:25:00,1.84165,1.84177,1.84163,1.84164,8000000.0
2007-04-10 16:26:00,1.83925,1.84101,1.83925,1.84101,5000000.0
2007-04-10 16:27:00,1.84134,1.84136,1.84113,1.84118,7000000.0
2007-04-10 16:28:00,1.83623,1.8407,1.83623,1.84034,8000000.0
2007-04-10 16:29:00,1.84057,1.8414,1.84057,1.8414,7000000.0
2007-04-10 16:30:00,1.84145,1.84145,1.84,1.84126,11000000.0
2007-04-10 16:31:00,1.84124,1.84137,1.84093,1.84136,9000000.0
2007-04-10 16:32:00,1.84014,1.84109,1.83775,1.84109,9000000.0
2007-04-10 16:33:00,1.84189,1.84206,1.84184,1.84206,8000000.0
2007-04-10 16:34:00,1.84099,1.84208,1.84097,1.84208,7000000.0
2007-04-10 16:35:00,1.84225,1.84244,1.84195,1.84244,7000000.0
2007-04-10 16:36:00,1.83994,1.8417,1.83994,1.8417,8000000.0
2007-04-10 16:37:00,1.84224,1.84258,1.84224,1.84257,7000000.0
2007-04-10 16:38:00,1.84221,1.84262,1.8422,1.84262,8000000.0
2007-04-10 16:39:00,1.84284,1.84302,1.84284,1.84293,7000000.0
2007-04-10 16:40:00,1.84274,1.8432,1.84262,1.84312,8000000.0
2007-04-10 16:41:00,1.84293,1.84325,1.84293,1.84307,11000000.0
2007-04-10 16:42:00,1.84019,1.8431,1.84019,1.8431,8000000.0
2007-04-10 16:44:00,1.84256,1.84288,1.84256,1.84277,7000000.0
2007-04-10 16:45:00,1.84264,1.84264,1.84214,1.84214,7000000.0
2007-04-10 16:46:00,1.84092,1.84179,1.84057,1.84179,10000000.0
2007-04-10 16:47:00,1.84206,1.84206,1.84194,1.84205,7000000.0
2007-04-10 16:48:00,1.84174,1.84175,1.8415,1.84169,8000000.0
2007-04-10 16:49:00,1.84182,1.84207,1.84182,1.84199,8000000.0
2007-04-10 16:50:00,1.84183,1.84238,1.84183,1.8422,7000000.0
2007-04-10 16:52:00,1.84045,1.84229,1.84045,1.84229,8000000.0
2007-04-10 16:53:00,1.8422,1.84236,1.8419,1.84192,10000000.0
2007-04-10 16:54:00,1.84068,1.84197,1.84068,1.84197,9000000.0
2007-04-10 16:55:00,1.84151,1.84218,1.84151,1.84218,7000000.0
2007-04-10 16:56:00,1.84131,1.84206,1.84131,1.84204,8000000.0
2007-04-10 16:57:00,1.84216,1.84216,1.84204,1.84216,8000000.0
2007-04-10 16:58:00,1.84164,1.84187,1.84139,1.84182,10000000.0
2007-04-10 16:59:00,1.84206,1.84206,1.84163,1.84196,8000000.0
2007-04-10 17:00:00,1.84196,1.84196,1.8399,1.8399,8000000.0
2007-04-10 17:01:00,1.8423,1.84246,1.84193,1.84239,8000000.0
2007-04-10 17:02:00,1.8418,1.8418,1.83974,1.83974,7000000.0
2007-04-10 17:03:00,1.84255,1.84292,1.84217,1.84292,8000000.0
2007-04-10 17:04:00,1.84239,1.84275,1.8412,1.84275,11000000.0
2007-04-10 17:05:00,1.84311,1.84369,1.84311,1.84369,10000000.0
2007-04-10 17:06:00,1.84115,1.84382,1.84115,1.84382,7000000.0
2007-04-10 17:07:00,1.84394,1.84394,1.84363,1.84379,9000000.0
2007-04-10 17:08:00,1.84323,1.84396,1.84323,1.84395,7000000.0
2007-04-10 17:09:00,1.84421,1.84423,1.84391,1.84395,9000000.0
2007-04-10 17:10:00,1.84244,1.84431,1.84244,1.84431,6000000.0
2007-04-10 17:11:00,1.84416,1.84416,1.84363,1.84363,8000000.0
2007-04-10 17:12:00,1.84409,1.84409,1.84329,1.84329,7000000.0
2007-04-10 17:13:00,1.84276,1.84313,1.84271,1.84307,11000000.0
2007-04-10 17:14:00,1.84287,1.84287,1.84182,1.84264,7000000.0
2007-04-10 17:15:00,1.84276,1.8429,1.84266,1.84272,9000000.0
2007-04-10 17:16:00,1.84097,1.84251,1.84097,1.84251,8000000.0
2007-04-10 17:17:00,1.84263,1.84269,1.84239,1.84261,8000000.0
2007-04-10 17:18:00,1.84024,1.8424,1.84024,1.8424,8000000.0
2007-04-10 17:19:00,1.84251,1.84267,1.84232,1.84266,8000000.0
2007-04-10 17:20:00,1.83995,1.84211,1.83995,1.84211,5000000.0
2007-04-10 17:21:00,1.84234,1.84234,1.84206,1.84206,6000000.0
2007-04-10 17:22:00,1.84169,1.84184,1.84134,1.84178,9000000.0
2007-04-10 17:23:00,1.84225,1.84225,1.84215,1.84225,8000000.0
2007-04-10 17:24:00,1.84085,1.84086,1.84074,1.84086,9000000.0
2007-04-10 17:25:00,1.84239,1.84246,1.84232,1.84235,9000000.0
2007-04-10 17:26:00,1.84253,1.84253,1.84217,1.84226,10000000.0
2007-04-10 17:27:00,1.84184,1.84229,1.84184,1.84206,11000000.0
2007-04-10 17:28:00,1.84044,1.84055,1.84011,1.8405,5000000.0
2007-04-10 17:29:00,1.84181,1.84201,1.84181,1.84198,7000000.0
2007-04-10 17:30:00,1.84085,1.842,1.84085,1.842,5000000.0
2007-04-10 17:31:00,1.84207,1.84237,1.84172,1.84237,8000000.0
2007-04-10 17:32:00,1.84135,1.84259,1.84135,1.84259,7000000.0
2007-04-10 17:34:00,1.8416,1.84269,1.84118,1.84269,8000000.0
2007-04-10 17:35:00,1.84317,1.84317,1.84271,1.84306,7000000.0
2007-04-10 17:36:00,1.84162,1.84267,1.84162,1.84265,12000000.0
2007-04-10 17:38:00,1.84048,1.84282,1.84048,1.84282,11000000.0
2007-04-10 17:39:00,1.84316,1.84316,1.84281,1.84315,7000000.0
2007-04-10 17:40:00,1.84082,1.8433,1.84082,1.8433,7000000.0
2007-04-10 17:41:00,1.84327,1.84347,1.843,1.84347,7000000.0
2007-04-10 17:42:00,1.84357,1.84357,1.84304,1.84304,8000000.0
2007-04-10 17:43:00,1.84361,1.84371,1.84356,1.8436,8000000.0
2007-04-10 17:44:00,1.84312,1.84348,1.84308,1.84308,7000000.0
2007-04-10 17:45:00,1.8433,1.84339,1.84289,1.84319,9000000.0
2007-04-10 17:46:00,1.84323,1.84327,1.84282,1.84325,5000000.0
2007-04-10 17:48:00,1.84274,1.84286,1.84273,1.84275,11000000.0
2007-04-10 17:49:00,1.84304,1.84317,1.84304,1.84315,11000000.0
2007-04-10 17:50:00,1.84285,1.84286,1.84273,1.84281,10000000.0
2007-04-10 17:51:00,1.84315,1.84326,1.84281,1.84321,9000000.0
2007-04-10 17:52:00,1.84107,1.84286,1.84107,1.84286,8000000.0
2007-04-10 17:53:00,1.84275,1.84295,1.84246,1.84295,8000000.0
2007-04-10 17:54:00,1.84089,1.84221,1.84089,1.84196,9000000.0
2007-04-10 17:55:00,1.8424,1.8424,1.84216,1.84217,9000000.0
2007-04-10 17:56:00,1.8398,1.8418,1.8398,1.8418,8000000.0
2007-04-10 17:57:00,1.84222,1.84237,1.84222,1.84224,9000000.0
2007-04-10 17:58:00,1.83973,1.8419,1.83966,1.8419,7000000.0
2007-04-10 17:59:00,1.84208,1.84224,1.84208,1.84214,7000000.0
2007-04-10 18:00:00,1.84214,1.84262,1.84214,1.84262,8000000.0
2007-04-10 18:01:00,1.84234,1.84255,1.84225,1.84225,7000000.0
2007-04-10 18:02:00,1.83922,1.84239,1.83922,1.84239,8000000.0
2007-04-10 18:03:00,1.84271,1.84397,1.84271,1.84397,7000000.0
2007-04-10 18:04:00,1.84145,1.84402,1.84145,1.84402,8000000.0
2007-04-10 18:05:00,1.84414,1.84417,1.84391,1.84408,9000000.0
2007-04-10 18:06:00,1.84142,1.84411,1.84142,1.84411,9000000.0
2007-04-10 18:07:00,1.84432,1.84445,1.84419,1.84422,11000000.0
2007-04-10 18:08:00,1.84358,1.84359,1.84255,1.84359,5000000.0
2007-04-10 18:09:00,1.8442,1.84458,1.8442,1.84442,9000000.0
2007-04-10 18:10:00,1.84081,1.84483,1.84081,1.84483,9000000.0
2007-04-10 18:11:00,1.84551,1.84551,1.84458,1.84458,7000000.0
2007-04-10 18:12:00,1.8439,1.8439,1.84202,1.84329,8000000.0
2007-04-10 18:13:00,1.84271,1.84294,1.8427,1.84294,7000000.0
2007-04-10 18:14:00,1.84265,1.84266,1.84253,1.84253,7000000.0
2007-04-10 18:15:00,1.84315,1.84329,1.84298,1.84329,9000000.0
2007-04-10 18:16:00,1.84071,1.84309,1.84071,1.84309,10000000.0
2007-04-10 18:17:00,1.84417,1.84417,1.84373,1.84409,6000000.0
2007-04-10 18:18:00,1.84103,1.84467,1.84103,1.84467,8000000.0
2007-04-10 18:19:00,1.84498,1.84523,1.84486,1.84486,11000000.0
2007-04-10 18:20:00,1.84077,1.84081,1.84073,1.84075,8000000.0
2007-04-10 18:21:00,1.84488,1.84512,1.84488,1.84503,7000000.0
2007-04-10 18:22:00,1.84462,1.84475,1.84179,1.84475,8000000.0
2007-04-10 18:23:00,1.8456,1.8456,1.84521,1.84521,6000000.0
2007-04-10 18:24:00,1.84322,1.84322,1.8415,1.84322,11000000.0
2007-04-10 18:26:00,1.84385,1.84424,1.84226,1.84424,7000000.0
2007-04-10 18:27:00,1.84253,1.84297,1.84253,1.84296,7000000.0
2007-04-10 18:28:00,1.84152,1.84306,1.84152,1.84306,8000000.0
2007-04-10 18:29:00,1.84376,1.84385,1.84337,1.84337,5000000.0
2007-04-10 18:30:00,1.84105,1.84311,1.84105,1.84311,7000000.0
2007-04-10 18:32:00,1.84093,1.84278,1.84093,1.84278,6000000.0
2007-04-10 18:33:00,1.8431,1.84311,1.84299,1.84303,9000000.0
2007-04-10 18:34:00,1.84111,1.84306,1.84111,1.84306,6000000.0
2007-04-10 18:35:00,1.84314,1.84316,1.8427,1.8427,9000000.0
2007-04-10 18:36:00,1.84021,1.84225,1.84021,1.84225,7000000.0
2007-04-10 18:37:00,1.84254,1.84254,1.84204,1.84211,11000000.0
2007-04-10 18:38:00,1.84006,1.84179,1.84006,1.84179,7000000.0
2007-04-10 18:40:00,1.84066,1.8419,1.84066,1.8419,8000000.0
2007-04-10 18:41:00,1.84204,1.84216,1.84172,1.84172,9000000.0
2007-04-10 18:42:00,1.84016,1.84017,1.84004,1.84005,10000000.0
2007-04-10 18:43:00,1.84127,1.8416,1.84126,1.8416,10000000.0
2007-04-10 18:44:00,1.83922,1.84155,1.83922,1.84155,8000000.0
2007-04-10 18:45:00,1.84175,1.84187,1.84171,1.8418,8000000.0
2007-04-10 18:46:00,1.83954,1.84136,1.83954,1.84136,5000000.0
2007-04-10 18:47:00,1.84187,1.842,1.84185,1.84185,8000000.0
2007-04-10 18:48:00,1.83991,1.8415,1.83991,1.8415,8000000.0
2007-04-10 18:49:00,1.84216,1.84216,1.84205,1.84215,5000000.0
2007-04-10 18:50:00,1.83925,1.83937,1.83893,1.83931,9000000.0
2007-04-10 18:51:00,1.84145,1.84159,1.84144,1.84159,8000000.0
2007-04-10 18:52:00,1.83943,1.84117,1.83943,1.84117,11000000.0
2007-04-10 18:53:00,1.84133,1.84133,1.84119,1.84123,8000000.0
2007-04-10 18:54:00,1.83937,1.84089,1.83937,1.84089,5000000.0
2007-04-10 18:55:00,1.8407,1.84097,1.8407,1.84096,8000000.0
2007-04-10 18:56:00,1.8372,1.83767,1.8372,1.83761,11000000.0
2007-04-10 18:58:00,1.83808,1.84028,1.83808,1.84028,9000000.0
2007-04-10 18:59:00,1.84058,1.84071,1.84032,1.84045,8000000.0
2007-04-10 19:00:00,1.83963,1.84031,1.83817,1.84031,9000000.0
2007-04-10 19:01:00,1.84042,1.84085,1.84019,1.84019,11000000.0
2007-04-10 19:04:00,1.84035,1.84052,1.84034,1.84052,10000000.0
2007-04-10 19:05:00,1.84039,1.8406,1.84039,1.84042,9000000.0
2007-04-10 19:06:00,1.83713,1.83954,1.83712,1.83954,8000000.0
2007-04-10 19:08:00,1.83709,1.8395,1.83706,1.8395,11000000.0
2007-04-10 19:09:00,1.83958,1.83971,1.83945,1.83965,8000000.0
2007-04-10 19:10:00,1.83696,1.83696,1.83684,1.83695,11000000.0
2007-04-10 19:11:00,1.83982,1.83982,1.83943,1.83971,8000000.0
2007-04-10 19:12:00,1.83717,1.83948,1.83717,1.83948,11000000.0
2007-04-10 19:13:00,1.83951,1.83961,1.83948,1.83948,9000000.0
2007-04-10 19:14:00,1.83912,1.83912,1.83701,1.83701,10000000.0
2007-04-10 19:16:00,1.83703,1.83884,1.83703,1.83884,8000000.0
2007-04-10 19:17:00,1.83945,1.83945,1.83893,1.83901,7000000.0
2007-04-10 19:18:00,1.83645,1.83655,1.83643,1.83644,11000000.0
2007-04-10 19:19:00,1.83902,1.83914,1.83867,1.83904,10000000.0
2007-04-10 19:21:00,1.83861,1.83864,1.83848,1.83848,6000000.0
2007-04-10 19:22:00,1.83669,1.83807,1.83669,1.83807,10000000.0
2007-04-10 19:23:00,1.83791,1.83812,1.83791,1.83803,6000000.0
2007-04-10 19:24:00,1.83783,1.83833,1.83759,1.83833,8000000.0
2007-04-10 19:25:00,1.83816,1.83816,1.83802,1.83803,7000000.0
2007-04-10 19:26:00,1.83678,1.83777,1.83678,1.83777,8000000.0
2007-04-10 19:28:00,1.83645,1.83645,1.83633,1.83635,7000000.0
2007-04-10 19:29:00,1.83782,1.83811,1.8378,1.83811,27000000.0
2007-04-10 19:30:00,1.83755,1.83755,1.83685,1.83737,5000000.0
2007-04-10 19:32:00,1.8377,1.8377,1.83687,1.83703,7000000.0
2007-04-10 19:33:00,1.83803,1.83803,1.83782,1.83782,8000000.0
2007-04-10 19:34:00,1.83668,1.83778,1.83668,1.83778,5000000.0
2007-04-10 19:36:00,1.83614,1.83627,1.83614,1.83614,8000000.0
2007-04-10 19:38:00,1.83646,1.83646,1.83634,1.83635,8000000.0
2007-04-10 19:39:00,1.83712,1.83712,1.83689,1.83693,5000000.0
2007-04-10 19:40:00,1.83654,1.83695,1.83654,1.83688,10000000.0
2007-04-10 19:41:00,1.83658,1.83693,1.83658,1.83693,7000000.0
2007-04-10 19:42:00,1.83636,1.83694,1.83632,1.83694,7000000.0
2007-04-10 19:43:00,1.83725,1.83737,1.83723,1.83737,7000000.0
2007-04-10 19:44:00,1.83621,1.83726,1.83621,1.83723,8000000.0
2007-04-10 19:45:00,1.83744,1.8375,1.83709,1.83709,7000000.0
2007-04-10 19:46:00,1.83626,1.83717,1.83626,1.83717,8000000.0
2007-04-10 19:47:00,1.83724,1.83736,1.83723,1.83723,6000000.0
2007-04-10 19:48:00,1.83646,1.83646,1.83634,1.83634,6000000.0
2007-04-10 19:50:00,1.83667,1.83731,1.83667,1.83731,7000000.0
2007-04-10 19:51:00,1.83741,1.83756,1.83741,1.83755,27000000.0
2007-04-10 19:52:00,1.83645,1.83655,1.83644,1.83645,6000000.0
2007-04-10 19:54:00,1.83665,1.83753,1.83665,1.83753,5000000.0
2007-04-10 19:55:00,1.83766,1.83766,1.83733,1.83756,7000000.0
2007-04-10 19:56:00,1.83646,1.83655,1.83646,1.83655,2000000.0
2007-04-10 19:57:00,1.83756,1.83756,1.8371,1.83745,8000000.0
2007-04-10 19:58:00,1.83624,1.83828,1.83624,1.83828,7000000.0
2007-04-10 19:59:00,1.83854,1.83901,1.83853,1.83894,10000000.0
2007-04-10 20:00:00,1.83808,1.83808,1.83639,1.83639,7000000.0
2007-04-10 20:02:00,1.83584,1.83596,1.83584,1.83596,5000000.0
2007-04-10 20:03:00,1.83846,1.83846,1.83769,1.83769,7000000.0
2007-04-10 20:04:00,1.83605,1.83615,1.8359,1.8359,8000000.0
2007-04-10 20:05:00,1.83796,1.83797,1.83784,1.83784,7000000.0
2007-04-10 20:06:00,1.83633,1.83749,1.83633,1.83749,5000000.0
2007-04-10 20:08:00,1.83615,1.83626,1.8358,1.83625,10000000.0
2007-04-10 20:09:00,1.83777,1.83784,1.83765,1.83765,10000000.0
2007-04-10 20:10:00,1.83644,1.83755,1.83644,1.83755,8000000.0
2007-04-10 20:11:00,1.8372,1.83767,1.8372,1.83766,10000000.0
2007-04-10 20:12:00,1.83777,1.83791,1.83777,1.83778,6000000.0
2007-04-10 20:14:00,1.83585,1.83752,1.83585,1.83752,7000000.0
2007-04-10 20:15:00,1.83777,1.83819,1.83777,1.83819,10000000.0
2007-04-10 20:16:00,1.83586,1.83586,1.83575,1.83575,3000000.0
2007-04-10 20:17:00,1.83806,1.83807,1.83794,1.83807,8000000.0
2007-04-10 20:18:00,1.83632,1.83766,1.83632,1.83766,9000000.0
2007-04-10 20:20:00,1.83612,1.83791,1.83612,1.83791,10000000.0
2007-04-10 20:21:00,1.83794,1.83806,1.83794,1.83805,9000000.0
2007-04-10 20:22:00,1.83615,1.83833,1.83615,1.83833,6000000.0
2007-04-10 20:23:00,1.83862,1.83876,1.83827,1.83876,6000000.0
2007-04-10 20:24:00,1.83603,1.83856,1.83603,1.83856,8000000.0
2007-04-10 20:26:00,1.83584,1.83597,1.83583,1.83585,7000000.0
2007-04-10 20:28:00,1.83625,1.83627,1.83593,1.83614,15000000.0
2007-04-10 20:29:00,1.83874,1.83875,1.8386,1.83875,5000000.0
2007-04-10 20:30:00,1.8387,1.8387,1.83644,1.83644,7000000.0
2007-04-10 20:31:00,1.83846,1.83853,1.83846,1.83853,7000000.0
2007-04-10 20:32:00,1.83582,1.8359,1.83542,1.83575,7000000.0
2007-04-10 20:33:00,1.83875,1.83885,1.83874,1.83885,7000000.0
2007-04-10 20:34:00,1.83863,1.83883,1.83862,1.83883,5000000.0
2007-04-10 20:36:00,1.83597,1.83597,1.8357,1.8357,2000000.0
2007-04-10 20:37:00,1.83887,1.83893,1.83887,1.83893,6000000.0
2007-04-10 20:38:00,1.83656,1.83876,1.83656,1.83876,8000000.0
2007-04-10 20:42:00,1.83631,1.83852,1.83631,1.83852,8000000.0
2007-04-10 20:43:00,1.83887,1.83902,1.83886,1.83886,7000000.0
2007-04-10 20:44:00,1.83695,1.83866,1.83695,1.83866,7000000.0
2007-04-10 20:46:00,1.83612,1.83612,1.83588,1.83598,10000000.0
2007-04-10 20:48:00,1.83609,1.83859,1.83609,1.8385,27000000.0
2007-04-10 20:49:00,1.83864,1.83875,1.83842,1.83871,10000000.0
2007-04-10 20:50:00,1.83674,1.83871,1.83674,1.83871,5000000.0
2007-04-10 20:51:00,1.83873,1.83887,1.83847,1.83873,11000000.0
2007-04-10 20:52:00,1.83606,1.83823,1.83606,1.83823,15000000.0
2007-04-10 20:54:00,1.83583,1.83596,1.83581,1.83595,8000000.0
2007-04-10 20:55:00,1.83865,1.83866,1.83853,1.83855,7000000.0
2007-04-10 20:56:00,1.83601,1.83834,1.83601,1.83834,11000000.0
2007-04-10 20:57:00,1.83861,1.83876,1.83861,1.83875,27000000.0
2007-04-10 20:58:00,1.83608,1.83814,1.83608,1.83814,8000000.0
2007-04-10 20:59:00,1.83845,1.83862,1.83844,1.83862,7000000.0
2007-04-10 21:00:00,1.83564,1.83576,1.83561,1.83576,9000000.0
2007-04-10 21:02:00,1.83586,1.83586,1.83571,1.83571,2000000.0
2007-04-10 21:04:00,1.83654,1.83843,1.83654,1.83839,5000000.0
2007-04-10 21:05:00,1.83855,1.83855,1.83855,1.83855,2000000.0
2007-04-10 21:06:00,1.83618,1.83833,1.83618,1.83833,8000000.0
2007-04-10 21:08:00,1.83631,1.83801,1.83631,1.83801,4000000.0
2007-04-10 21:10:00,1.83615,1.83803,1.83615,1.83803,4000000.0
2007-04-10 21:11:00,1.83831,1.83846,1.83831,1.83835,8000000.0
2007-04-10 21:12:00,1.83566,1.83566,1.83566,1.83566,1000000.0
2007-04-10 21:13:00,1.83824,1.83848,1.83824,1.83845,10000000.0
2007-04-10 21:14:00,1.83571,1.83586,1.83571,1.83586,2000000.0
2007-04-10 21:16:00,1.83605,1.83799,1.83605,1.83799,14000000.0
2007-04-10 21:18:00,1.83621,1.83831,1.83621,1.83827,8000000.0
2007-04-10 21:19:00,1.83856,1.83856,1.83843,1.83844,7000000.0
2007-04-10 21:22:00,1.83595,1.83595,1.83584,1.83584,5000000.0
2007-04-10 21:26:00,1.83625,1.83816,1.83625,1.83816,8000000.0
2007-04-10 21:27:00,1.83844,1.83855,1.83843,1.83855,8000000.0
2007-04-10 21:28:00,1.83602,1.83811,1.83602,1.83811,6000000.0
2007-04-10 21:29:00,1.83841,1.83856,1.83841,1.83855,27000000.0
2007-04-10 21:30:00,1.83643,1.83834,1.83643,1.83834,8000000.0
2007-04-10 21:31:00,1.83864,1.83876,1.83864,1.83876,3000000.0
2007-04-10 21:32:00,1.83649,1.83832,1.83649,1.83832,5000000.0
2007-04-10 21:34:00,1.83648,1.83847,1.83648,1.83847,27000000.0
2007-04-10 21:35:00,1.83898,1.83913,1.83889,1.83913,4000000.0
2007-04-10 21:36:00,1.8371,1.83905,1.8371,1.83905,6000000.0
2007-04-10 21:37:00,1.83902,1.83902,1.83882,1.83887,6000000.0
2007-04-10 21:38:00,1.83651,1.83666,1.83651,1.83665,27000000.0
2007-04-10 21:40:00,1.83907,1.83913,1.83907,1.83913,4000000.0
2007-04-10 21:41:00,1.83905,1.83905,1.83904,1.83905,6000000.0
2007-04-10 21:42:00,1.83738,1.83905,1.83738,1.83905,5000000.0
2007-04-10 21:44:00,1.83748,1.83879,1.83748,1.83879,6000000.0
2007-04-10 21:46:00,1.83673,1.83685,1.83673,1.83674,3000000.0
2007-04-10 21:47:00,1.83874,1.83886,1.83874,1.83875,8000000.0
2007-04-10 21:48:00,1.83864,1.83876,1.83863,1.83863,7000000.0
2007-04-10 21:50:00,1.83686,1.83687,1.83675,1.83685,7000000.0
2007-04-10 21:51:00,1.83887,1.83894,1.83876,1.83894,5000000.0
2007-04-10 21:52:00,1.83694,1.83823,1.83694,1.83823,4000000.0
2007-04-10 21:54:00,1.83686,1.83686,1.83671,1.83671,2000000.0
2007-04-10 21:56:00,1.83645,1.83645,1.83645,1.83645,2000000.0
2007-04-10 21:57:00,1.83872,1.83872,1.83854,1.83854,3000000.0
2007-04-10 21:58:00,1.8376,1.83799,1.8376,1.83799,2000000.0
2007-04-10 21:59:00,1.83875,1.83875,1.83851,1.83851,8000000.0
2007-04-10 22:01:00,1.83881,1.83881,1.83863,1.83871,11000000.0
2007-04-10 22:02:00,1.83654,1.83681,1.83653,1.83681,7000000.0
2007-04-10 22:03:00,1.83864,1.83876,1.83863,1.83865,7000000.0
2007-04-10 22:04:00,1.83681,1.83696,1.83681,1.83695,27000000.0
2007-04-10 22:06:00,1.83737,1.83849,1.83737,1.83849,9000000.0
2007-04-10 22:08:00,1.83799,1.8385,1.83799,1.8385,3000000.0
2007-04-10 22:09:00,1.83891,1.83912,1.83891,1.83912,8000000.0
2007-04-10 22:10:00,1.83705,1.83871,1.83705,1.83871,7000000.0
2007-04-10 22:11:00,1.8392,1.83924,1.83908,1.83924,11000000.0
2007-04-10 22:12:00,1.83674,1.83705,1.83674,1.83705,5000000.0
2007-04-10 22:13:00,1.83908,1.83924,1.83908,1.83913,7000000.0
2007-04-10 22:14:00,1.83726,1.83884,1.83726,1.83884,6000000.0
2007-04-10 22:15:00,1.83912,1.8393,1.83912,1.8392,10000000.0
2007-04-10 22:16:00,1.8377,1.83828,1.8377,1.83828,2000000.0
2007-04-10 22:18:00,1.83883,1.83892,1.83874,1.83874,7000000.0
2007-04-10 22:19:00,1.83893,1.83893,1.83875,1.83875,5000000.0
2007-04-10 22:20:00,1.83886,1.83886,1.83884,1.83884,2000000.0
2007-04-10 22:21:00,1.83886,1.83886,1.83874,1.83886,6000000.0
2007-04-10 22:24:00,1.83676,1.83698,1.83676,1.83689,9000000.0
2007-04-10 22:25:00,1.83865,1.83876,1.83863,1.83866,8000000.0
2007-04-10 22:26:00,1.83685,1.83685,1.83683,1.83683,2000000.0
2007-04-10 22:28:00,1.83763,1.83771,1.83763,1.83764,5000000.0
2007-04-10 22:29:00,1.83871,1.83888,1.83871,1.83888,10000000.0
2007-04-10 22:30:00,1.83731,1.83833,1.83731,1.83833,5000000.0
2007-04-10 22:32:00,1.83732,1.83837,1.83732,1.83837,4000000.0
2007-04-10 22:33:00,1.83874,1.83889,1.8387,1.83879,27000000.0
2007-04-10 22:34:00,1.83701,1.83701,1.83663,1.83663,6000000.0
2007-04-10 22:35:00,1.83885,1.83886,1.83871,1.83886,7000000.0
2007-04-10 22:36:00,1.83654,1.83655,1.83654,1.83655,2000000.0
2007-04-10 22:37:00,1.83895,1.83908,1.83875,1.83875,10000000.0
2007-04-10 22:38:00,1.83739,1.83851,1.83739,1.83851,8000000.0
2007-04-10 22:39:00,1.83875,1.8389,1.83873,1.83873,7000000.0
2007-04-10 22:40:00,1.83897,1.83921,1.83897,1.83916,7000000.0
2007-04-10 22:41:00,1.83914,1.83926,1.83894,1.83915,14000000.0
2007-04-10 22:42:00,1.83778,1.83903,1.83778,1.83895,5000000.0
2007-04-10 22:43:00,1.83907,1.83924,1.83907,1.83919,5000000.0
2007-04-10 22:44:00,1.8379,1.8383,1.8379,1.8383,2000000.0
2007-04-10 22:45:00,1.83906,1.83915,1.83904,1.83906,5000000.0
2007-04-10 22:46:00,1.83772,1.83905,1.83772,1.83905,7000000.0
2007-04-10 22:47:00,1.83924,1.83936,1.83924,1.83924,11000000.0
2007-04-10 22:48:00,1.83747,1.83893,1.83747,1.83893,4000000.0
2007-04-10 22:49:00,1.83944,1.83951,1.83939,1.83939,4000000.0
2007-04-10 22:50:00,1.83797,1.83913,1.83797,1.83913,8000000.0
2007-04-10 22:51:00,1.83924,1.83936,1.83923,1.83932,7000000.0
2007-04-10 22:52:00,1.83781,1.83905,1.83781,1.83905,8000000.0
2007-04-10 22:54:00,1.83753,1.83765,1.83753,1.83765,2000000.0
2007-04-10 22:55:00,1.83915,1.83916,1.83915,1.83916,2000000.0
2007-04-10 22:56:00,1.83889,1.83899,1.83818,1.83899,6000000.0
2007-04-10 22:57:00,1.83944,1.83956,1.83944,1.83944,7000000.0
2007-04-10 22:58:00,1.83784,1.83796,1.83784,1.83785,8000000.0
2007-04-10 22:59:00,1.83935,1.83935,1.83934,1.83934,7000000.0
2007-04-10 23:00:00,1.83936,1.83951,1.83915,1.83915,10000000.0
2007-04-10 23:01:00,1.83914,1.83926,1.83914,1.83926,8000000.0
2007-04-10 23:02:00,1.83915,1.83915,1.83904,1.83904,2000000.0
2007-04-10 23:03:00,1.839,1.839,1.8388,1.83883,6000000.0
2007-04-10 23:04:00,1.83761,1.8377,1.83761,1.8377,2000000.0
2007-04-10 23:05:00,1.83894,1.83908,1.83892,1.83898,8000000.0
2007-04-10 23:06:00,1.83751,1.83766,1.83751,1.83765,27000000.0
2007-04-10 23:08:00,1.83801,1.83822,1.83801,1.83822,2000000.0
2007-04-10 23:09:00,1.83858,1.83906,1.83858,1.83893,11000000.0
2007-04-10 23:10:00,1.83863,1.83863,1.83784,1.83842,8000000.0
2007-04-10 23:11:00,1.8387,1.8387,1.83846,1.83846,4000000.0
2007-04-10 23:12:00,1.83828,1.83828,1.83751,1.83751,3000000.0
2007-04-10 23:13:00,1.83864,1.83875,1.83861,1.83875,7000000.0
2007-04-10 23:14:00,1.83714,1.83714,1.83714,1.83714,2000000.0
2007-04-10 23:16:00,1.83769,1.83844,1.83769,1.83839,6000000.0
2007-04-10 23:17:00,1.83866,1.83866,1.83854,1.83855,6000000.0
2007-04-10 23:18:00,1.83735,1.83735,1.83735,1.83735,2000000.0
2007-04-10 23:20:00,1.83731,1.83832,1.83731,1.83832,4000000.0
2007-04-10 23:21:00,1.83866,1.83866,1.83851,1.83851,2000000.0
2007-04-10 23:22:00,1.83732,1.83855,1.83732,1.83855,27000000.0
2007-04-10 23:24:00,1.83726,1.83726,1.83711,1.83711,2000000.0
2007-04-10 23:26:00,1.83739,1.83856,1.83695,1.83856,7000000.0
2007-04-10 23:27:00,1.83876,1.83876,1.83863,1.83876,8000000.0
2007-04-10 23:28:00,1.83744,1.83839,1.83744,1.83839,4000000.0
2007-04-10 23:29:00,1.83873,1.83873,1.8382,1.83859,12000000.0
2007-04-10 23:30:00,1.83716,1.83726,1.83714,1.83721,10000000.0
2007-04-10 23:31:00,1.83834,1.83846,1.83834,1.83846,3000000.0
2007-04-10 23:32:00,1.8373,1.83798,1.8373,1.83798,7000000.0
2007-04-10 23:34:00,1.83728,1.83818,1.83728,1.83818,5000000.0
2007-04-10 23:35:00,1.8382,1.8382,1.83807,1.83807,2000000.0
2007-04-10 23:36:00,1.83671,1.83686,1.83671,1.83685,27000000.0
2007-04-10 23:38:00,1.83683,1.83697,1.83683,1.83693,9000000.0
2007-04-10 23:40:00,1.83685,1.83687,1.83674,1.83687,8000000.0
2007-04-10 23:41:00,1.83834,1.83834,1.83816,1.83825,7000000.0
2007-04-10 23:42:00,1.83695,1.83705,1.83695,1.83705,2000000.0
2007-04-10 23:43:00,1.83805,1.83817,1.83804,1.83816,8000000.0
2007-04-10 23:44:00,1.83674,1.83674,1.83674,1.83674,1000000.0
2007-04-10 23:46:00,1.83723,1.83744,1.83723,1.83744,2000000.0
2007-04-10 23:48:00,1.83687,1.83687,1.83674,1.83676,7000000.0
2007-04-10 23:49:00,1.83837,1.83837,1.83823,1.83836,5000000.0
2007-04-10 23:50:00,1.83701,1.83701,1.8369,1.8369,2000000.0
2007-04-10 23:52:00,1.83653,1.83665,1.83653,1.83654,9000000.0
2007-04-10 23:53:00,1.83806,1.83806,1.83747,1.83797,6000000.0
2007-04-10 23:54:00,1.8365,1.83685,1.8365,1.83684,6000000.0
2007-04-10 23:55:00,1.83785,1.83793,1.83737,1.83793,5000000.0
2007-04-10 23:56:00,1.83684,1.83695,1.83684,1.83684,6000000.0
2007-04-10 23:58:00,1.8383,1.83835,1.83829,1.83829,3000000.0
2007-04-10 23:59:00,1.83706,1.83783,1.837,1.837,10000000.0
2007-04-11 00:00:00,1.83769,1.83769,1.83677,1.83677,4000000.0
2007-04-11 00:01:00,1.83791,1.83804,1.83785,1.83804,8000000.0
2007-04-11 00:06:00,1.83685,1.83685,1.83685,1.83685,2000000.0
2007-04-11 00:07:00,1.83816,1.83816,1.83804,1.83804,2000000.0
2007-04-11 00:08:00,1.83673,1.83685,1.83673,1.83674,7000000.0
2007-04-11 00:09:00,1.83794,1.83806,1.83794,1.83806,7000000.0
2007-04-11 00:10:00,1.83666,1.83667,1.83654,1.83665,7000000.0
2007-04-11 00:14:00,1.83666,1.83666,1.83651,1.83654,9000000.0
2007-04-11 00:15:00,1.83801,1.83816,1.83801,1.83805,7000000.0
2007-04-11 00:16:00,1.83708,1.83741,1.83708,1.83741,2000000.0
2007-04-11 00:19:00,1.83786,1.83803,1.83786,1.83794,10000000.0
2007-04-11 00:24:00,1.83795,1.83795,1.83784,1.83791,7000000.0
2007-04-11 00:25:00,1.83801,1.83801,1.83789,1.83789,2000000.0
2007-04-11 00:26:00,1.83655,1.83655,1.83655,1.83655,1000000.0
2007-04-11 00:27:00,1.83596,1.83596,1.83595,1.83596,3000000.0
2007-04-11 00:29:00,1.83775,1.83785,1.8377,1.83779,7000000.0
2007-04-11 00:30:00,1.8366,1.83761,1.8366,1.83761,4000000.0
2007-04-11 00:32:00,1.83653,1.83653,1.83618,1.83647,7000000.0
2007-04-11 00:34:00,1.83645,1.83645,1.83635,1.83636,5000000.0
2007-04-11 00:36:00,1.83655,1.83655,1.83643,1.83655,5000000.0
2007-04-11 00:40:00,1.8373,1.83764,1.83687,1.83764,7000000.0
2007-04-11 00:48:00,1.83641,1.83656,1.83641,1.83655,27000000.0
2007-04-11 00:51:00,1.83625,1.83625,1.83614,1.83615,5000000.0
2007-04-11 00:52:00,1.83618,1.83753,1.83618,1.83753,27000000.0
2007-04-11 00:53:00,1.83772,1.83772,1.83748,1.83754,11000000.0
2007-04-11 00:54:00,1.83647,1.83765,1.83647,1.83765,8000000.0
2007-04-11 00:56:00,1.83781,1.83781,1.8378,1.8378,2000000.0
2007-04-11 00:58:00,1.83626,1.83626,1.83611,1.83615,8000000.0
2007-04-11 01:00:00,1.83647,1.83762,1.83647,1.83762,9000000.0
2007-04-11 01:01:00,1.83777,1.83783,1.83769,1.83783,5000000.0
2007-04-11 01:02:00,1.83641,1.83748,1.83641,1.83748,8000000.0
2007-04-11 01:04:00,1.83631,1.83646,1.83631,1.83633,27000000.0
2007-04-11 01:08:00,1.83644,1.83657,1.83641,1.8365,6000000.0
2007-04-11 01:10:00,1.83626,1.83626,1.83614,1.83623,7000000.0
2007-04-11 01:12:00,1.83641,1.83756,1.83641,1.83756,4000000.0
2007-04-11 01:13:00,1.83764,1.83776,1.83764,1.83764,7000000.0
2007-04-11 01:14:00,1.83646,1.83655,1.83644,1.83655,7000000.0
2007-04-11 01:16:00,1.83668,1.83744,1.83668,1.83744,7000000.0
2007-04-11 01:20:00,1.83616,1.83626,1.83593,1.83615,16000000.0
2007-04-11 01:22:00,1.83635,1.83645,1.8363,1.83645,8000000.0
2007-04-11 01:23:00,1.83785,1.83785,1.83771,1.83785,10000000.0
2007-04-11 01:24:00,1.83763,1.83776,1.83763,1.83775,13000000.0
2007-04-11 01:25:00,1.83753,1.83761,1.83749,1.83754,5000000.0
2007-04-11 01:26:00,1.83639,1.83742,1.83639,1.83742,12000000.0
2007-04-11 01:28:00,1.83628,1.83757,1.83628,1.83757,8000000.0
2007-04-11 01:29:00,1.83777,1.83793,1.83771,1.83787,8000000.0
2007-04-11 01:30:00,1.83689,1.83812,1.83689,1.83812,5000000.0
2007-04-11 01:31:00,1.83794,1.83806,1.83794,1.83794,8000000.0
2007-04-11 01:32:00,1.8382,1.8383,1.83811,1.83821,7000000.0
2007-04-11 01:33:00,1.83794,1.83802,1.83794,1.83795,3000000.0
2007-04-11 01:34:00,1.83688,1.83774,1.83688,1.83774,7000000.0
2007-04-11 01:36:00,1.83634,1.83645,1.83634,1.83636,4000000.0
2007-04-11 01:38:00,1.83644,1.83656,1.83644,1.83655,6000000.0
2007-04-11 01:39:00,1.83996,1.84005,1.83994,1.84005,11000000.0
2007-04-11 01:40:00,1.84012,1.84017,1.84006,1.84017,4000000.0
2007-04-11 01:42:00,1.83646,1.83656,1.83644,1.83644,5000000.0
2007-04-11 01:44:00,1.83644,1.83657,1.83622,1.8364,6000000.0
2007-04-11 01:45:00,1.84038,1.84043,1.84031,1.84038,11000000.0
2007-04-11 01:46:00,1.83654,1.83665,1.83654,1.83656,6000000.0
2007-04-11 01:48:00,1.83723,1.84018,1.83723,1.84018,8000000.0
2007-04-11 01:49:00,1.84024,1.84035,1.84024,1.84035,2000000.0
2007-04-11 01:50:00,1.84005,1.84005,1.83951,1.83951,6000000.0
2007-04-11 01:51:00,1.83994,1.84006,1.8399,1.83999,5000000.0
2007-04-11 01:52:00,1.83684,1.83951,1.83684,1.83951,5000000.0
2007-04-11 01:53:00,1.84011,1.84018,1.84004,1.84005,7000000.0
2007-04-11 01:54:00,1.83655,1.83667,1.83653,1.83653,5000000.0
2007-04-11 01:55:00,1.84006,1.84006,1.83995,1.83995,2000000.0
2007-04-11 01:56:00,1.83986,1.83986,1.83774,1.83919,7000000.0
2007-04-11 01:58:00,1.83646,1.83975,1.83646,1.83975,10000000.0
2007-04-11 02:00:00,1.83916,1.83921,1.83764,1.83921,6000000.0
2007-04-11 02:01:00,1.83969,1.83969,1.83948,1.83948,2000000.0
2007-04-11 02:02:00,1.83581,1.83596,1.83581,1.83595,27000000.0
2007-04-11 02:03:00,1.83879,1.83915,1.83669,1.83915,9000000.0
2007-04-11 02:04:00,1.8357,1.83589,1.8357,1.83578,27000000.0
2007-04-11 02:06:00,1.83586,1.83586,1.83571,1.83571,2000000.0
2007-04-11 02:08:00,1.83854,1.83868,1.83717,1.83868,5000000.0
2007-04-11 02:09:00,1.83946,1.83957,1.83943,1.83956,10000000.0
2007-04-11 02:10:00,1.83954,1.83954,1.83954,1.83954,1000000.0
2007-04-11 02:11:00,1.83965,1.83976,1.83964,1.83975,5000000.0
2007-04-11 02:12:00,1.83701,1.83933,1.83701,1.83933,7000000.0
2007-04-11 02:13:00,1.83944,1.83957,1.83943,1.83946,10000000.0
2007-04-11 02:14:00,1.83663,1.83914,1.83663,1.83914,6000000.0
2007-04-11 02:15:00,1.83916,1.83929,1.83916,1.83921,4000000.0
2007-04-11 02:16:00,1.83828,1.83875,1.83673,1.83875,7000000.0
2007-04-11 02:17:00,1.83924,1.83936,1.8392,1.83936,8000000.0
2007-04-11 02:18:00,1.83702,1.83786,1.83702,1.83786,2000000.0
2007-04-11 02:20:00,1.83934,1.83955,1.83934,1.83952,7000000.0
2007-04-11 02:22:00,1.83643,1.8392,1.83643,1.8392,27000000.0
2007-04-11 02:23:00,1.8392,1.83935,1.8392,1.8393,7000000.0
2007-04-11 02:24:00,1.83597,1.83856,1.83597,1.83856,27000000.0
2007-04-11 02:25:00,1.83623,1.83812,1.83623,1.83812,8000000.0
2007-04-11 02:26:00,1.83609,1.83754,1.83568,1.83568,6000000.0
2007-04-11 02:27:00,1.83864,1.83876,1.83864,1.83876,4000000.0
2007-04-11 02:28:00,1.83556,1.83818,1.83556,1.83818,11000000.0
2007-04-11 02:29:00,1.83795,1.83795,1.83561,1.83561,4000000.0
2007-04-11 02:30:00,1.83622,1.83846,1.83622,1.83846,6000000.0
2007-04-11 02:31:00,1.83852,1.83866,1.8385,1.83852,6000000.0
2007-04-11 02:32:00,1.83535,1.83535,1.83535,1.83535,1000000.0
2007-04-11 02:34:00,1.83606,1.83849,1.83606,1.83847,5000000.0
2007-04-11 02:35:00,1.83862,1.83881,1.83858,1.83881,7000000.0
2007-04-11 02:36:00,1.83532,1.83808,1.83532,1.83808,6000000.0
2007-04-11 02:37:00,1.83868,1.83876,1.83863,1.83864,11000000.0
2007-04-11 02:38:00,1.83551,1.83864,1.83551,1.8385,27000000.0
2007-04-11 02:40:00,1.83795,1.83834,1.83677,1.83834,5000000.0
2007-04-11 02:41:00,1.83896,1.83896,1.83883,1.83883,6000000.0
2007-04-11 02:43:00,1.83903,1.83903,1.83888,1.83888,2000000.0
2007-04-11 02:44:00,1.83595,1.83855,1.83595,1.83855,5000000.0
2007-04-11 02:45:00,1.83912,1.83912,1.8389,1.83893,8000000.0
2007-04-11 02:46:00,1.83523,1.83541,1.83523,1.83541,4000000.0
2007-04-11 02:47:00,1.83884,1.83884,1.83884,1.83884,1000000.0
2007-04-11 02:48:00,1.83584,1.83867,1.83584,1.83867,8000000.0
2007-04-11 02:49:00,1.83895,1.83906,1.83892,1.83894,10000000.0
2007-04-11 02:50:00,1.83555,1.83555,1.83544,1.83553,5000000.0
2007-04-11 02:52:00,1.83665,1.83754,1.83665,1.83754,2000000.0
2007-04-11 02:53:00,1.83904,1.83908,1.83887,1.83887,8000000.0
2007-04-11 02:54:00,1.83848,1.83856,1.83594,1.83856,27000000.0
2007-04-11 02:55:00,1.83869,1.8389,1.83869,1.8389,3000000.0
2007-04-11 02:56:00,1.83573,1.83878,1.83573,1.83876,8000000.0
2007-04-11 02:57:00,1.8389,1.8389,1.8388,1.8388,2000000.0
2007-04-11 02:58:00,1.8353,1.8355,1.8353,1.8354,27000000.0
2007-04-11 02:59:00,1.83885,1.83885,1.83885,1.83885,1000000.0
2007-04-11 03:00:00,1.83626,1.83878,1.83626,1.83878,6000000.0
2007-04-11 03:01:00,1.83895,1.83896,1.83881,1.83885,8000000.0
2007-04-11 03:02:00,1.83625,1.83878,1.83625,1.83876,6000000.0
2007-04-11 03:03:00,1.83895,1.83906,1.83894,1.83906,8000000.0
2007-04-11 03:04:00,1.83621,1.8381,1.83621,1.8381,3000000.0
2007-04-11 03:05:00,1.83892,1.83903,1.83885,1.83892,10000000.0
2007-04-11 03:06:00,1.83799,1.83899,1.83692,1.83899,7000000.0
2007-04-11 03:07:00,1.83915,1.83915,1.83904,1.83904,2000000.0
2007-04-11 03:08:00,1.83553,1.83553,1.8353,1.8354,8000000.0
2007-04-11 03:09:00,1.83906,1.83908,1.83891,1.83901,7000000.0
2007-04-11 03:10:00,1.83837,1.83858,1.83601,1.83858,27000000.0
2007-04-11 03:11:00,1.83911,1.83911,1.83893,1.839,3000000.0
2007-04-11 03:12:00,1.83616,1.83855,1.83616,1.83852,5000000.0
2007-04-11 03:13:00,1.8386,1.83868,1.83854,1.83854,7000000.0
2007-04-11 03:14:00,1.8354,1.83803,1.8354,1.83803,7000000.0
2007-04-11 03:16:00,1.83578,1.83737,1.83548,1.83548,6000000.0
2007-04-11 03:18:00,1.83559,1.83764,1.83548,1.83764,10000000.0
2007-04-11 03:19:00,1.83449,1.83787,1.83449,1.83787,7000000.0
2007-04-11 03:20:00,1.83665,1.83665,1.83585,1.83585,2000000.0
2007-04-11 03:21:00,1.83795,1.83816,1.83795,1.83801,10000000.0
2007-04-11 03:22:00,1.83466,1.83466,1.83466,1.83466,2000000.0
2007-04-11 03:23:00,1.8381,1.8381,1.83792,1.83795,10000000.0
2007-04-11 03:24:00,1.83452,1.8371,1.83452,1.8371,5000000.0
2007-04-11 03:25:00,1.83808,1.83814,1.83801,1.83801,8000000.0
2007-04-11 03:26:00,1.83704,1.83766,1.83533,1.83766,7000000.0
2007-04-11 03:27:00,1.83826,1.83828,1.83814,1.83814,7000000.0
2007-04-11 03:28:00,1.83503,1.83804,1.83503,1.83801,8000000.0
2007-04-11 03:29:00,1.83809,1.8382,1.83809,1.83817,6000000.0
2007-04-11 03:30:00,1.83534,1.83826,1.83534,1.83826,6000000.0
2007-04-11 03:31:00,1.83812,1.83831,1.83812,1.83816,10000000.0
2007-04-11 03:32:00,1.83463,1.83806,1.83463,1.83806,11000000.0
2007-04-11 03:33:00,1.83808,1.83824,1.83808,1.83812,10000000.0
2007-04-11 03:34:00,1.8358,1.83677,1.8358,1.83677,2000000.0
2007-04-11 03:35:00,1.83816,1.83816,1.83803,1.83815,6000000.0
2007-04-11 03:36:00,1.83528,1.83769,1.83528,1.83769,8000000.0
2007-04-11 03:37:00,1.83816,1.83816,1.83804,1.83815,5000000.0
2007-04-11 03:38:00,1.83589,1.83671,1.83589,1.83671,2000000.0
2007-04-11 03:39:00,1.83801,1.83801,1.83796,1.83796,2000000.0
2007-04-11 03:40:00,1.83596,1.83674,1.83596,1.83674,2000000.0
2007-04-11 03:41:00,1.83797,1.83813,1.83796,1.83796,10000000.0
2007-04-11 03:42:00,1.83452,1.83457,1.8344,1.8344,4000000.0
2007-04-11 03:44:00,1.83451,1.83784,1.83451,1.83784,27000000.0
2007-04-11 03:46:00,1.83465,1.83465,1.83465,1.83465,1000000.0
2007-04-11 03:47:00,1.83816,1.83837,1.83816,1.8382,10000000.0
2007-04-11 03:48:00,1.83549,1.83805,1.83549,1.83805,7000000.0
2007-04-11 03:49:00,1.83816,1.83837,1.83816,1.83833,10000000.0
2007-04-11 03:50:00,1.83762,1.83816,1.8363,1.83816,11000000.0
2007-04-11 03:51:00,1.83859,1.8387,1.83854,1.83857,6000000.0
2007-04-11 03:52:00,1.83547,1.83837,1.83547,1.83837,7000000.0
2007-04-11 03:53:00,1.83877,1.83894,1.83877,1.83894,3000000.0
2007-04-11 03:54:00,1.83608,1.83866,1.83608,1.83866,5000000.0
2007-04-11 03:55:00,1.83926,1.83935,1.83921,1.83932,7000000.0
2007-04-11 03:56:00,1.83683,1.8391,1.83679,1.8391,11000000.0
2007-04-11 03:58:00,1.83597,1.83878,1.83597,1.83878,8000000.0
2007-04-11 04:00:00,1.83612,1.8389,1.83612,1.8389,8000000.0
2007-04-11 04:02:00,1.83545,1.83546,1.83531,1.83531,9000000.0
2007-04-11 04:04:00,1.83591,1.83853,1.83591,1.83853,11000000.0
2007-04-11 04:05:00,1.83864,1.83876,1.83864,1.83876,6000000.0
2007-04-11 04:06:00,1.83573,1.83842,1.83573,1.83842,11000000.0
2007-04-11 04:07:00,1.83885,1.83896,1.83885,1.83893,7000000.0
2007-04-11 04:08:00,1.83656,1.83931,1.83656,1.83917,6000000.0
2007-04-11 04:10:00,1.83623,1.83905,1.83623,1.83905,7000000.0
2007-04-11 04:11:00,1.83931,1.83945,1.83931,1.83945,5000000.0
2007-04-11 04:12:00,1.8362,1.83894,1.8362,1.83894,5000000.0
2007-04-11 04:13:00,1.83933,1.83933,1.83918,1.83918,3000000.0
2007-04-11 04:14:00,1.83662,1.83831,1.83662,1.83831,3000000.0
2007-04-11 04:15:00,1.83919,1.83923,1.83899,1.83899,5000000.0
2007-04-11 04:16:00,1.83605,1.83845,1.83605,1.83845,5000000.0
2007-04-11 04:17:00,1.83896,1.83906,1.83893,1.83895,8000000.0
2007-04-11 04:18:00,1.83562,1.83866,1.83562,1.83866,27000000.0
2007-04-11 04:19:00,1.83897,1.83903,1.83887,1.83903,5000000.0
2007-04-11 04:20:00,1.83541,1.83556,1.83541,1.83555,27000000.0
2007-04-11 04:21:00,1.83896,1.83903,1.83887,1.83887,8000000.0
2007-04-11 04:22:00,1.83558,1.83857,1.83558,1.83857,6000000.0
2007-04-11 04:24:00,1.83556,1.83556,1.83541,1.83541,2000000.0
2007-04-11 04:26:00,1.83691,1.83789,1.83691,1.83789,2000000.0
2007-04-11 04:27:00,1.83949,1.83949,1.83925,1.83932,6000000.0
2007-04-11 04:28:00,1.83575,1.83586,1.83573,1.83573,8000000.0
2007-04-11 04:30:00,1.83571,1.83586,1.83571,1.83585,27000000.0
2007-04-11 04:31:00,1.83924,1.83935,1.83923,1.83924,7000000.0
2007-04-11 04:32:00,1.83666,1.83928,1.83666,1.83928,7000000.0
2007-04-11 04:34:00,1.83586,1.83586,1.83571,1.83571,2000000.0
2007-04-11 04:36:00,1.83581,1.83596,1.83581,1.83595,27000000.0
2007-04-11 04:38:00,1.83607,1.83914,1.83607,1.83914,8000000.0
2007-04-11 04:39:00,1.83936,1.83946,1.83934,1.83935,5000000.0
2007-04-11 04:40:00,1.837,1.83862,1.837,1.83862,3000000.0
2007-04-11 04:41:00,1.83935,1.8394,1.83935,1.8394,2000000.0
2007-04-11 04:42:00,1.8362,1.83906,1.8362,1.83906,27000000.0
2007-04-11 04:44:00,1.8363,1.83892,1.8363,1.83892,27000000.0
2007-04-11 04:46:00,1.8372,1.83821,1.8372,1.83821,2000000.0
2007-04-11 04:47:00,1.83935,1.83946,1.83933,1.83946,5000000.0
2007-04-11 04:48:00,1.83585,1.83585,1.83585,1.83585,1000000.0
2007-04-11 04:50:00,1.83642,1.83915,1.83642,1.83915,10000000.0
2007-04-11 04:52:00,1.83612,1.83612,1.83562,1.83586,4000000.0
2007-04-11 04:54:00,1.83578,1.83578,1.83571,1.83571,2000000.0
2007-04-11 04:55:00,1.83955,1.83955,1.83943,1.83944,7000000.0
2007-04-11 04:56:00,1.83608,1.83934,1.83608,1.83934,27000000.0
2007-04-11 04:57:00,1.83935,1.83945,1.83933,1.83945,3000000.0
2007-04-11 04:58:00,1.83612,1.83928,1.83612,1.83925,8000000.0
2007-04-11 05:00:00,1.83946,1.83946,1.83931,1.83931,2000000.0
2007-04-11 05:02:00,1.8358,1.83864,1.8358,1.83864,6000000.0
2007-04-11 05:03:00,1.83928,1.83932,1.83921,1.83925,6000000.0
2007-04-11 05:04:00,1.83583,1.8389,1.83583,1.8389,27000000.0
2007-04-11 05:05:00,1.83905,1.83916,1.83904,1.83904,8000000.0
2007-04-11 05:06:00,1.83634,1.83903,1.83634,1.83903,6000000.0
2007-04-11 05:08:00,1.83642,1.83851,1.83642,1.83851,6000000.0
2007-04-11 05:09:00,1.83869,1.83884,1.83866,1.83866,8000000.0
2007-04-11 05:10:00,1.83765,1.83808,1.83611,1.83808,6000000.0
2007-04-11 05:11:00,1.83856,1.83862,1.83856,1.83862,8000000.0
2007-04-11 05:12:00,1.83501,1.83516,1.83501,1.83515,27000000.0
2007-04-11 05:14:00,1.83646,1.83735,1.83646,1.83735,2000000.0
2007-04-11 05:15:00,1.83864,1.83876,1.83864,1.83875,4000000.0
2007-04-11 05:16:00,1.83501,1.83516,1.83501,1.83515,27000000.0
2007-04-11 05:17:00,1.83885,1.83899,1.83885,1.83885,7000000.0
2007-04-11 05:18:00,1.83535,1.83545,1.83532,1.83538,5000000.0
2007-04-11 05:19:00,1.83895,1.83906,1.83895,1.83906,3000000.0
2007-04-11 05:20:00,1.83564,1.83864,1.83564,1.83864,27000000.0
2007-04-11 05:21:00,1.83875,1.83875,1.83874,1.83874,2000000.0
2007-04-11 05:22:00,1.8361,1.83869,1.8361,1.83869,6000000.0
2007-04-11 05:24:00,1.83516,1.83516,1.83501,1.83501,2000000.0
2007-04-11 05:26:00,1.83671,1.83746,1.83671,1.83746,2000000.0
2007-04-11 05:28:00,1.83546,1.83546,1.83531,1.83531,2000000.0
2007-04-11 05:30:00,1.83871,1.83886,1.83871,1.83885,27000000.0
2007-04-11 05:31:00,1.83895,1.83895,1.83884,1.83884,2000000.0
2007-04-11 05:32:00,1.83555,1.83556,1.83544,1.83555,8000000.0
2007-04-11 05:33:00,1.83886,1.83886,1.83874,1.83875,5000000.0
2007-04-11 05:34:00,1.83524,1.83524,1.83524,1.83524,2000000.0
2007-04-11 05:35:00,1.83885,1.83895,1.83881,1.83881,6000000.0
2007-04-11 05:36:00,1.83531,1.83546,1.83531,1.83545,27000000.0
2007-04-11 05:37:00,1.83875,1.83875,1.83874,1.83874,4000000.0
2007-04-11 05:38:00,1.83571,1.83845,1.83571,1.83845,5000000.0
2007-04-11 05:40:00,1.83524,1.83525,1.83524,1.83525,2000000.0
2007-04-11 05:41:00,1.83901,1.83901,1.83884,1.83891,7000000.0
2007-04-11 05:42:00,1.83541,1.83556,1.83541,1.83555,27000000.0
2007-04-11 05:43:00,1.83896,1.83896,1.83859,1.8388,6000000.0
2007-04-11 05:44:00,1.8356,1.83797,1.8356,1.83797,5000000.0
2007-04-11 05:45:00,1.83864,1.83876,1.83864,1.83876,2000000.0
2007-04-11 05:46:00,1.83777,1.83805,1.83609,1.83805,7000000.0
2007-04-11 05:47:00,1.83875,1.83885,1.83873,1.83885,7000000.0
2007-04-11 05:48:00,1.83524,1.83535,1.83521,1.83535,5000000.0
2007-04-11 05:50:00,1.83866,1.83878,1.83866,1.83878,6000000.0
2007-04-11 05:51:00,1.83873,1.83886,1.83868,1.83886,12000000.0
2007-04-11 05:52:00,1.83535,1.83828,1.83535,1.83828,6000000.0
2007-04-11 05:54:00,1.83585,1.83807,1.83569,1.83807,10000000.0
2007-04-11 05:56:00,1.83517,1.83843,1.83517,1.83843,27000000.0
2007-04-11 05:57:00,1.83862,1.83881,1.83862,1.83879,6000000.0
2007-04-11 05:59:00,1.83875,1.83886,1.83871,1.83874,5000000.0
2007-04-11 06:00:00,1.83862,1.83882,1.83861,1.83882,27000000.0
2007-04-11 06:01:00,1.83877,1.83881,1.8387,1.83874,6000000.0
2007-04-11 06:02:00,1.83875,1.83875,1.83875,1.83875,1000000.0
2007-04-11 06:03:00,1.83853,1.83862,1.83838,1.83838,7000000.0
2007-04-11 06:04:00,1.83826,1.83843,1.83799,1.83826,8000000.0
2007-04-11 06:05:00,1.83835,1.83845,1.838,1.83833,7000000.0
2007-04-11 06:06:00,1.83814,1.83816,1.83809,1.83809,5000000.0
2007-04-11 06:07:00,1.83815,1.83826,1.83813,1.83825,11000000.0
2007-04-11 06:09:00,1.83796,1.8381,1.83796,1.83803,3000000.0
2007-04-11 06:10:00,1.83791,1.83806,1.83791,1.83805,27000000.0
2007-04-11 06:11:00,1.83787,1.83802,1.83787,1.83793,5000000.0
2007-04-11 06:14:00,1.83811,1.83823,1.83805,1.83806,4000000.0
2007-04-11 06:17:00,1.83832,1.83832,1.83815,1.83815,2000000.0
2007-04-11 06:20:00,1.83832,1.83832,1.83811,1.83811,4000000.0
2007-04-11 06:23:00,1.83807,1.83816,1.83804,1.83804,6000000.0
2007-04-11 06:25:00,1.83803,1.83803,1.83783,1.83785,3000000.0
2007-04-11 06:26:00,1.83793,1.83793,1.83793,1.83793,1000000.0
2007-04-11 06:28:00,1.83797,1.83804,1.83789,1.83804,7000000.0
2007-04-11 06:31:00,1.838,1.838,1.8379,1.8379,2000000.0
2007-04-11 06:33:00,1.83785,1.83812,1.83785,1.83812,7000000.0
2007-04-11 06:34:00,1.83811,1.8382,1.83778,1.83813,7000000.0
2007-04-11 06:35:00,1.8382,1.8382,1.83777,1.83818,5000000.0
2007-04-11 06:36:00,1.83814,1.83826,1.83787,1.83822,6000000.0
2007-04-11 06:38:00,1.8384,1.83861,1.8384,1.83847,5000000.0
2007-04-11 06:39:00,1.83846,1.83847,1.83833,1.83846,16000000.0
2007-04-11 06:40:00,1.83849,1.83849,1.83805,1.83848,6000000.0
2007-04-11 06:41:00,1.8387,1.83879,1.83844,1.83864,12000000.0
2007-04-11 06:42:00,1.83877,1.83887,1.83845,1.83887,7000000.0
2007-04-11 06:43:00,1.83881,1.83884,1.83867,1.83867,6000000.0
2007-04-11 06:46:00,1.83789,1.83792,1.83775,1.83777,7000000.0
2007-04-11 06:48:00,1.83801,1.83822,1.838,1.83822,27000000.0
2007-04-11 06:49:00,1.83805,1.83814,1.83798,1.83808,10000000.0
2007-04-11 06:51:00,1.83804,1.83804,1.83804,1.83804,1000000.0
2007-04-11 06:52:00,1.83818,1.83818,1.83793,1.83808,8000000.0
2007-04-11 06:56:00,1.83805,1.83816,1.83805,1.83805,6000000.0
2007-04-11 06:58:00,1.83793,1.83809,1.83789,1.83807,27000000.0
2007-04-11 06:59:00,1.83779,1.83794,1.83779,1.83784,9000000.0
2007-04-11 07:00:00,1.83774,1.83791,1.83768,1.83785,27000000.0
2007-04-11 07:01:00,1.83766,1.83781,1.83766,1.83781,3000000.0
2007-04-11 07:03:00,1.83795,1.83796,1.83784,1.83784,8000000.0
2007-04-11 07:08:00,1.83793,1.83805,1.83793,1.83794,6000000.0
2007-04-11 07:09:00,1.83815,1.83815,1.83815,1.83815,1000000.0
2007-04-11 07:12:00,1.83798,1.83805,1.83786,1.83786,7000000.0
2007-04-11 07:13:00,1.83865,1.83866,1.83854,1.83854,6000000.0
2007-04-11 07:14:00,1.83861,1.83876,1.83861,1.83875,27000000.0
2007-04-11 07:17:00,1.83853,1.83853,1.83853,1.83853,1000000.0
2007-04-11 07:18:00,1.83865,1.83876,1.83863,1.83864,7000000.0
2007-04-11 07:20:00,1.8385,1.8385,1.8384,1.8384,3000000.0
2007-04-11 07:21:00,1.83774,1.83791,1.83774,1.83791,7000000.0
2007-04-11 07:22:00,1.83809,1.83826,1.83807,1.83812,27000000.0
2007-04-11 07:23:00,1.83782,1.8379,1.83777,1.83782,7000000.0
2007-04-11 07:24:00,1.83784,1.83785,1.83771,1.83785,7000000.0
2007-04-11 07:25:00,1.83766,1.8378,1.83764,1.8378,10000000.0
2007-04-11 07:27:00,1.83762,1.83772,1.83758,1.83758,8000000.0
2007-04-11 07:29:00,1.83776,1.83813,1.83776,1.83813,3000000.0
2007-04-11 07:30:00,1.83828,1.83828,1.83817,1.83817,2000000.0
2007-04-11 07:31:00,1.83834,1.83891,1.83834,1.8389,8000000.0
2007-04-11 07:32:00,1.83888,1.8391,1.83859,1.83859,27000000.0
2007-04-11 07:33:00,1.83889,1.83902,1.83889,1.83893,5000000.0
2007-04-11 07:34:00,1.83885,1.83908,1.83885,1.83903,8000000.0
2007-04-11 07:35:00,1.83913,1.83913,1.83897,1.83901,7000000.0
2007-04-11 07:36:00,1.83911,1.83924,1.83871,1.83915,8000000.0
2007-04-11 07:37:00,1.8391,1.8393,1.8391,1.83925,8000000.0
2007-04-11 07:38:00,1.83915,1.83919,1.83902,1.83911,6000000.0
2007-04-11 07:39:00,1.83908,1.8391,1.83908,1.8391,2000000.0
2007-04-11 07:40:00,1.83901,1.83919,1.83901,1.83908,27000000.0
2007-04-11 07:41:00,1.8391,1.83939,1.8391,1.83937,5000000.0
2007-04-11 07:42:00,1.83966,1.84007,1.83966,1.84007,4000000.0
2007-04-11 07:43:00,1.84056,1.84116,1.84056,1.84116,3000000.0
2007-04-11 07:44:00,1.84152,1.8416,1.84149,1.84152,8000000.0
2007-04-11 07:45:00,1.84153,1.84164,1.84153,1.84164,2000000.0
2007-04-11 07:46:00,1.84148,1.84153,1.84138,1.84153,4000000.0
2007-04-11 07:47:00,1.84143,1.84143,1.84123,1.84126,9000000.0
2007-04-11 07:48:00,1.84109,1.84129,1.84106,1.84129,27000000.0
2007-04-11 07:49:00,1.84116,1.84123,1.84116,1.8412,3000000.0
2007-04-11 07:50:00,1.84105,1.84105,1.84105,1.84105,1000000.0
2007-04-11 07:51:00,1.84072,1.84085,1.8406,1.8407,7000000.0
2007-04-11 07:52:00,1.84062,1.84084,1.84062,1.84076,27000000.0
2007-04-11 07:53:00,1.84075,1.84086,1.84064,1.84065,8000000.0
2007-04-11 07:54:00,1.84084,1.84085,1.84069,1.84085,8000000.0
2007-04-11 07:55:00,1.84079,1.84081,1.84041,1.84041,5000000.0
2007-04-11 07:56:00,1.84012,1.84031,1.84009,1.84031,27000000.0
2007-04-11 07:57:00,1.84008,1.84008,1.83567,1.83567,11000000.0
2007-04-11 07:58:00,1.84071,1.84101,1.84051,1.84089,27000000.0
2007-04-11 07:59:00,1.84092,1.84092,1.84086,1.84086,4000000.0
2007-04-11 08:00:00,1.84053,1.8409,1.84053,1.84063,27000000.0
2007-04-11 08:01:00,1.84048,1.84053,1.84042,1.84044,7000000.0
2007-04-11 08:02:00,1.8403,1.84034,1.84026,1.84026,7000000.0
2007-04-11 08:03:00,1.84014,1.84025,1.84013,1.84022,8000000.0
2007-04-11 08:04:00,1.83999,1.84017,1.83999,1.84004,5000000.0
2007-04-11 08:05:00,1.83998,1.83998,1.83977,1.83982,6000000.0
2007-04-11 08:06:00,1.83989,1.83991,1.83976,1.83982,7000000.0
2007-04-11 08:07:00,1.83983,1.83983,1.83958,1.83958,3000000.0
2007-04-11 08:08:00,1.83949,1.83959,1.83944,1.83944,6000000.0
2007-04-11 08:09:00,1.83955,1.83996,1.83947,1.83949,10000000.0
2007-04-11 08:10:00,1.83909,1.83939,1.83902,1.83934,27000000.0
2007-04-11 08:11:00,1.83931,1.83938,1.83922,1.83928,6000000.0
2007-04-11 08:12:00,1.83947,1.83967,1.83938,1.83967,8000000.0
2007-04-11 08:13:00,1.83984,1.83984,1.83961,1.83964,5000000.0
2007-04-11 08:14:00,1.83982,1.83982,1.83979,1.83979,2000000.0
2007-04-11 08:15:00,1.83995,1.84003,1.8399,1.84003,6000000.0
2007-04-11 08:16:00,1.83983,1.83983,1.83965,1.83972,7000000.0
2007-04-11 08:17:00,1.84,1.84009,1.83979,1.83997,8000000.0
2007-04-11 08:18:00,1.8402,1.8402,1.8401,1.8401,3000000.0
2007-04-11 08:19:00,1.84017,1.84017,1.83971,1.83971,8000000.0
2007-04-11 08:21:00,1.83953,1.83972,1.83953,1.83972,5000000.0
2007-04-11 08:23:00,1.84007,1.84012,1.84,1.84,7000000.0
2007-04-11 08:24:00,1.84001,1.84021,1.84001,1.84008,27000000.0
2007-04-11 08:25:00,1.83986,1.84002,1.83986,1.83999,8000000.0
2007-04-11 08:27:00,1.83984,1.83984,1.83962,1.83968,7000000.0
2007-04-11 08:28:00,1.8397,1.83989,1.8397,1.83979,27000000.0
2007-04-11 08:29:00,1.83976,1.83985,1.83974,1.83974,5000000.0
2007-04-11 08:30:00,1.83969,1.83991,1.83969,1.83991,4000000.0
2007-04-11 08:31:00,1.83994,1.84017,1.83994,1.8401,5000000.0
2007-04-11 08:32:00,1.84021,1.84049,1.84021,1.84049,27000000.0
2007-04-11 08:34:00,1.84035,1.84055,1.84035,1.84036,8000000.0
2007-04-11 08:35:00,1.84043,1.8405,1.84036,1.84042,8000000.0
2007-04-11 08:36:00,1.84076,1.84077,1.84071,1.84075,5000000.0
2007-04-11 08:37:00,1.84064,1.84072,1.84048,1.84053,8000000.0
2007-04-11 08:38:00,1.84041,1.84069,1.84041,1.84069,27000000.0
2007-04-11 08:39:00,1.84057,1.84063,1.84057,1.84063,10000000.0
2007-04-11 08:40:00,1.84062,1.84109,1.84062,1.84109,11000000.0
2007-04-11 08:41:00,1.84131,1.84171,1.84131,1.84155,8000000.0
2007-04-11 08:42:00,1.84163,1.8418,1.8416,1.84175,27000000.0
2007-04-11 08:43:00,1.84194,1.84204,1.84189,1.84197,8000000.0
2007-04-11 08:44:00,1.842,1.84272,1.842,1.84272,6000000.0
2007-04-11 08:45:00,1.8421,1.84225,1.842,1.84225,8000000.0
2007-04-11 08:46:00,1.84201,1.84218,1.84184,1.84191,27000000.0
2007-04-11 08:47:00,1.84167,1.84171,1.84167,1.84171,3000000.0
2007-04-11 08:48:00,1.84161,1.8418,1.84159,1.8418,27000000.0
2007-04-11 08:49:00,1.84166,1.84166,1.84164,1.84164,2000000.0
2007-04-11 08:50:00,1.84141,1.84164,1.84141,1.84154,8000000.0
2007-04-11 08:51:00,1.84143,1.84152,1.84118,1.84118,5000000.0
2007-04-11 08:53:00,1.84074,1.84117,1.84074,1.84111,8000000.0
2007-04-11 08:54:00,1.84125,1.84141,1.84115,1.84115,8000000.0
2007-04-11 08:55:00,1.84109,1.84129,1.84109,1.84121,8000000.0
2007-04-11 08:56:00,1.84109,1.84109,1.84094,1.84109,7000000.0
2007-04-11 08:57:00,1.84091,1.84091,1.84041,1.84072,9000000.0
2007-04-11 08:58:00,1.84068,1.84071,1.84068,1.84071,2000000.0
2007-04-11 08:59:00,1.84064,1.84074,1.84045,1.84045,8000000.0
2007-04-11 09:00:00,1.84021,1.84047,1.84015,1.84047,27000000.0
2007-04-11 09:01:00,1.8404,1.84066,1.8404,1.84053,6000000.0
2007-04-11 09:02:00,1.8406,1.8406,1.8405,1.8405,2000000.0
2007-04-11 09:03:00,1.8403,1.84043,1.84021,1.84026,5000000.0
2007-04-11 09:04:00,1.83954,1.84003,1.83927,1.83932,27000000.0
2007-04-11 09:05:00,1.83918,1.83918,1.83867,1.83878,5000000.0
2007-04-11 09:06:00,1.83876,1.83893,1.83876,1.83887,7000000.0
2007-04-11 09:07:00,1.83845,1.83856,1.83806,1.83856,11000000.0
2007-04-11 09:08:00,1.8384,1.83868,1.83803,1.83868,27000000.0
2007-04-11 09:09:00,1.83869,1.83881,1.83856,1.83856,10000000.0
2007-04-11 09:10:00,1.83853,1.83865,1.83851,1.83865,8000000.0
2007-04-11 09:12:00,1.83869,1.83869,1.83833,1.83833,5000000.0
2007-04-11 09:13:00,1.8383,1.8383,1.83794,1.83827,6000000.0
2007-04-11 09:14:00,1.83829,1.83854,1.83829,1.83845,27000000.0
2007-04-11 09:15:00,1.83829,1.83836,1.83815,1.83826,8000000.0
2007-04-11 09:16:00,1.83812,1.83832,1.83796,1.83821,7000000.0
2007-04-11 09:17:00,1.83808,1.83839,1.83808,1.83839,7000000.0
2007-04-11 09:19:00,1.83805,1.83835,1.83805,1.83824,8000000.0
2007-04-11 09:20:00,1.83863,1.83893,1.83848,1.8389,8000000.0
2007-04-11 09:21:00,1.83875,1.83883,1.83852,1.83852,8000000.0
2007-04-11 09:22:00,1.8387,1.83877,1.8387,1.83877,2000000.0
2007-04-11 09:23:00,1.83891,1.8391,1.83885,1.8391,8000000.0
2007-04-11 09:24:00,1.83888,1.839,1.83874,1.83892,27000000.0
2007-04-11 09:25:00,1.83904,1.83904,1.83884,1.83899,6000000.0
2007-04-11 09:26:00,1.83882,1.83887,1.83821,1.83821,27000000.0
2007-04-11 09:27:00,1.83789,1.83789,1.83771,1.83771,5000000.0
2007-04-11 09:28:00,1.8378,1.83781,1.8378,1.83781,2000000.0
2007-04-11 09:29:00,1.838,1.8381,1.83792,1.83799,5000000.0
2007-04-11 09:30:00,1.83808,1.83817,1.83805,1.83817,8000000.0
2007-04-11 09:31:00,1.83807,1.83807,1.83752,1.83761,8000000.0
2007-04-11 09:32:00,1.83742,1.83782,1.83742,1.83782,27000000.0
2007-04-11 09:33:00,1.83771,1.83789,1.83763,1.83763,9000000.0
2007-04-11 09:34:00,1.83761,1.83782,1.83754,1.83771,9000000.0
2007-04-11 09:35:00,1.83758,1.83758,1.83747,1.83758,5000000.0
2007-04-11 09:37:00,1.83734,1.83751,1.8373,1.83751,5000000.0
2007-04-11 09:38:00,1.83755,1.83769,1.83739,1.83769,10000000.0
2007-04-11 09:39:00,1.83771,1.83778,1.83761,1.83768,6000000.0
2007-04-11 09:40:00,1.83776,1.83806,1.83776,1.83794,9000000.0
2007-04-11 09:41:00,1.83798,1.83807,1.83788,1.83792,10000000.0
2007-04-11 09:42:00,1.83787,1.83787,1.83767,1.83767,3000000.0
2007-04-11 09:43:00,1.83753,1.83775,1.83753,1.83759,5000000.0
2007-04-11 09:44:00,1.83763,1.83764,1.8374,1.83748,9000000.0
2007-04-11 09:45:00,1.83748,1.83761,1.8374,1.83761,8000000.0
2007-04-11 09:46:00,1.83768,1.83787,1.83761,1.8378,27000000.0
2007-04-11 09:47:00,1.83794,1.83818,1.83794,1.838,8000000.0
2007-04-11 09:48:00,1.83816,1.8384,1.83816,1.83833,9000000.0
2007-04-11 09:49:00,1.83834,1.83849,1.8383,1.83833,8000000.0
2007-04-11 09:50:00,1.83836,1.83845,1.83818,1.83845,8000000.0
2007-04-11 09:51:00,1.83863,1.83863,1.83852,1.8386,5000000.0
2007-04-11 09:52:00,1.83873,1.83915,1.83873,1.83914,7000000.0
2007-04-11 09:53:00,1.83916,1.8393,1.83913,1.83913,7000000.0
2007-04-11 09:54:00,1.83905,1.83918,1.83902,1.83909,8000000.0
2007-04-11 09:55:00,1.83927,1.83936,1.83923,1.83923,7000000.0
2007-04-11 09:56:00,1.83942,1.83956,1.8393,1.83945,7000000.0
2007-04-11 09:57:00,1.83934,1.83952,1.83934,1.83943,8000000.0
2007-04-11 09:58:00,1.83938,1.83942,1.83933,1.83935,7000000.0
2007-04-11 09:59:00,1.83949,1.83949,1.83912,1.83912,9000000.0
2007-04-11 10:00:00,1.83901,1.83916,1.83884,1.83891,27000000.0
2007-04-11 10:01:00,1.83872,1.83872,1.83852,1.8386,7000000.0
2007-04-11 10:02:00,1.83887,1.83902,1.83887,1.83898,6000000.0
2007-04-11 10:03:00,1.83892,1.8391,1.83889,1.83908,7000000.0
2007-04-11 10:04:00,1.83909,1.83909,1.83879,1.839,11000000.0
2007-04-11 10:05:00,1.83884,1.83893,1.83842,1.83869,8000000.0
2007-04-11 10:06:00,1.83886,1.83907,1.8387,1.83907,11000000.0
2007-04-11 10:07:00,1.83913,1.83914,1.83902,1.83903,8000000.0
2007-04-11 10:08:00,1.83898,1.83909,1.83888,1.83899,9000000.0
2007-04-11 10:09:00,1.83881,1.83908,1.83881,1.83902,10000000.0
2007-04-11 10:10:00,1.83936,1.83936,1.83905,1.83923,9000000.0
2007-04-11 10:13:00,1.83893,1.83914,1.83888,1.83888,11000000.0
2007-04-11 10:14:00,1.83877,1.83894,1.83875,1.83883,5000000.0
2007-04-11 10:15:00,1.83889,1.83891,1.83876,1.83876,7000000.0
2007-04-11 10:16:00,1.83882,1.83882,1.83862,1.83862,8000000.0
2007-04-11 10:17:00,1.83854,1.83854,1.83805,1.83846,11000000.0
2007-04-11 10:18:00,1.83855,1.83856,1.83844,1.83846,7000000.0
2007-04-11 10:19:00,1.83832,1.83848,1.83826,1.83848,9000000.0
2007-04-11 10:20:00,1.83835,1.83859,1.83835,1.83842,7000000.0
2007-04-11 10:21:00,1.83847,1.83853,1.83819,1.83851,7000000.0
2007-04-11 10:22:00,1.83854,1.83867,1.83839,1.83839,12000000.0
2007-04-11 10:23:00,1.83844,1.83854,1.83816,1.83834,5000000.0
2007-04-11 10:24:00,1.83864,1.83875,1.83859,1.83869,7000000.0
2007-04-11 10:25:00,1.83846,1.83855,1.83837,1.83838,11000000.0
2007-04-11 10:26:00,1.83871,1.83871,1.8385,1.83859,6000000.0
2007-04-11 10:27:00,1.83854,1.83867,1.83839,1.83839,5000000.0
2007-04-11 10:28:00,1.83847,1.83873,1.83844,1.83867,27000000.0
2007-04-11 10:29:00,1.83857,1.83862,1.83844,1.83846,10000000.0
2007-04-11 10:30:00,1.83854,1.83876,1.83854,1.8386,27000000.0
2007-04-11 10:31:00,1.83832,1.83838,1.83824,1.83832,9000000.0
2007-04-11 10:32:00,1.83852,1.83852,1.83815,1.83815,8000000.0
2007-04-11 10:33:00,1.83812,1.83824,1.83799,1.83806,8000000.0
2007-04-11 10:34:00,1.83822,1.83826,1.83807,1.83808,8000000.0
2007-04-11 10:35:00,1.83813,1.83823,1.8381,1.83823,5000000.0
2007-04-11 10:36:00,1.83801,1.83826,1.838,1.83803,27000000.0
2007-04-11 10:37:00,1.83809,1.83816,1.83802,1.83804,8000000.0
2007-04-11 10:38:00,1.83791,1.83821,1.83791,1.83813,27000000.0
2007-04-11 10:39:00,1.83823,1.8383,1.83804,1.8383,8000000.0
2007-04-11 10:40:00,1.83834,1.8386,1.8383,1.83855,14000000.0
2007-04-11 10:42:00,1.83863,1.83865,1.83848,1.83853,10000000.0
2007-04-11 10:43:00,1.83489,1.83851,1.83489,1.83851,8000000.0
2007-04-11 10:44:00,1.83849,1.83849,1.83421,1.83836,12000000.0
2007-04-11 10:45:00,1.83877,1.83896,1.83877,1.83885,7000000.0
2007-04-11 10:46:00,1.8357,1.83853,1.8357,1.83853,27000000.0
2007-04-11 10:47:00,1.83865,1.83876,1.83859,1.83868,9000000.0
2007-04-11 10:48:00,1.8357,1.8386,1.8357,1.8386,11000000.0
2007-04-11 10:49:00,1.83865,1.83876,1.83862,1.83869,10000000.0
2007-04-11 10:50:00,1.838,1.83868,1.838,1.83854,27000000.0
2007-04-11 10:51:00,1.83854,1.83866,1.83854,1.83865,7000000.0
2007-04-11 10:52:00,1.83794,1.83807,1.83794,1.83805,12000000.0
2007-04-11 10:53:00,1.83874,1.83875,1.83874,1.83874,5000000.0
2007-04-11 10:54:00,1.83759,1.83861,1.83759,1.83856,16000000.0
2007-04-11 10:55:00,1.83871,1.83881,1.83849,1.83849,7000000.0
2007-04-11 10:56:00,1.83767,1.83809,1.83518,1.83809,27000000.0
2007-04-11 10:57:00,1.83864,1.83879,1.83846,1.83866,8000000.0
2007-04-11 10:58:00,1.83752,1.83841,1.83752,1.83841,12000000.0
2007-04-11 10:59:00,1.83878,1.83892,1.83877,1.83886,7000000.0
2007-04-11 11:00:00,1.83894,1.83894,1.83796,1.83865,11000000.0
2007-04-11 11:01:00,1.8387,1.83895,1.83869,1.83875,9000000.0
2007-04-11 11:02:00,1.83648,1.83884,1.83648,1.83884,6000000.0
2007-04-11 11:03:00,1.83886,1.83908,1.83851,1.83851,8000000.0
2007-04-11 11:04:00,1.83466,1.83869,1.83466,1.83869,27000000.0
2007-04-11 11:05:00,1.83859,1.83871,1.83848,1.83871,6000000.0
2007-04-11 11:06:00,1.83543,1.83827,1.83543,1.83827,27000000.0
2007-04-11 11:07:00,1.83852,1.83864,1.83818,1.83818,7000000.0
2007-04-11 11:08:00,1.83683,1.83854,1.83679,1.83854,27000000.0
2007-04-11 11:09:00,1.8388,1.83899,1.83877,1.83882,8000000.0
2007-04-11 11:10:00,1.83853,1.83853,1.83764,1.83852,27000000.0
2007-04-11 11:11:00,1.83847,1.83851,1.83836,1.83836,7000000.0
2007-04-11 11:12:00,1.83741,1.83837,1.83741,1.83819,9000000.0
2007-04-11 11:13:00,1.83814,1.83856,1.83806,1.83856,11000000.0
2007-04-11 11:14:00,1.83505,1.83822,1.83505,1.83822,8000000.0
2007-04-11 11:15:00,1.83833,1.83833,1.83806,1.83806,7000000.0
2007-04-11 11:16:00,1.83663,1.83804,1.83663,1.83804,13000000.0
2007-04-11 11:17:00,1.83831,1.83833,1.83812,1.83833,10000000.0
2007-04-11 11:18:00,1.8366,1.8381,1.8366,1.8381,11000000.0
2007-04-11 11:19:00,1.8382,1.83832,1.83814,1.83814,11000000.0
2007-04-11 11:20:00,1.83736,1.83744,1.8365,1.83744,5000000.0
2007-04-11 11:21:00,1.83791,1.83792,1.83785,1.83792,7000000.0
2007-04-11 11:22:00,1.83687,1.83799,1.83679,1.83795,9000000.0
2007-04-11 11:23:00,1.83826,1.83834,1.83826,1.8383,9000000.0
2007-04-11 11:24:00,1.83513,1.83779,1.83513,1.83776,27000000.0
2007-04-11 11:25:00,1.83809,1.83822,1.83777,1.838,9000000.0
2007-04-11 11:26:00,1.83805,1.83805,1.83737,1.8378,13000000.0
2007-04-11 11:27:00,1.83776,1.83788,1.8377,1.8378,6000000.0
2007-04-11 11:28:00,1.83484,1.83749,1.83484,1.83727,27000000.0
2007-04-11 11:29:00,1.83726,1.83751,1.83717,1.83717,9000000.0
2007-04-11 11:30:00,1.83702,1.83725,1.83468,1.83725,11000000.0
2007-04-11 11:31:00,1.83758,1.83768,1.83753,1.8376,5000000.0
2007-04-11 11:32:00,1.83379,1.83667,1.83379,1.83667,11000000.0
2007-04-11 11:35:00,1.83755,1.83755,1.83745,1.83745,5000000.0
2007-04-11 11:36:00,1.83484,1.83716,1.83484,1.83716,10000000.0
2007-04-11 11:37:00,1.83743,1.83743,1.83676,1.83676,9000000.0
2007-04-11 11:38:00,1.83673,1.83682,1.83522,1.83682,27000000.0
2007-04-11 11:39:00,1.83699,1.83708,1.8366,1.83702,8000000.0
2007-04-11 11:40:00,1.83503,1.83671,1.83503,1.8365,27000000.0
2007-04-11 11:41:00,1.8365,1.83658,1.8364,1.83649,4000000.0
2007-04-11 11:42:00,1.83339,1.83574,1.83165,1.83574,10000000.0
2007-04-11 11:43:00,1.83629,1.8363,1.83614,1.83623,9000000.0
2007-04-11 11:44:00,1.83382,1.836,1.83382,1.836,27000000.0
2007-04-11 11:45:00,1.83653,1.83664,1.83647,1.83654,9000000.0
2007-04-11 11:46:00,1.83145,1.8361,1.83145,1.8361,12000000.0
2007-04-11 11:47:00,1.83642,1.83653,1.83634,1.83641,7000000.0
2007-04-11 11:48:00,1.8335,1.83604,1.8335,1.83604,11000000.0
2007-04-11 11:49:00,1.83623,1.83633,1.83616,1.83633,6000000.0
2007-04-11 11:50:00,1.83606,1.83615,1.834,1.83615,12000000.0
2007-04-11 11:51:00,1.83625,1.83632,1.8362,1.83626,6000000.0
2007-04-11 11:52:00,1.83584,1.83602,1.83374,1.83598,27000000.0
2007-04-11 11:53:00,1.8363,1.83636,1.83618,1.83618,6000000.0
2007-04-11 11:54:00,1.83556,1.83629,1.83451,1.83629,9000000.0
2007-04-11 11:55:00,1.83666,1.83683,1.83666,1.83668,6000000.0
2007-04-11 11:56:00,1.834,1.83637,1.83395,1.83637,16000000.0
2007-04-11 11:57:00,1.83683,1.83683,1.8367,1.83677,8000000.0
2007-04-11 11:58:00,1.83397,1.8366,1.83397,1.8366,12000000.0
2007-04-11 11:59:00,1.83706,1.83706,1.83691,1.83691,5000000.0
2007-04-11 12:00:00,1.83425,1.83658,1.83425,1.83658,10000000.0
2007-04-11 12:01:00,1.83693,1.83693,1.83678,1.83678,6000000.0
2007-04-11 12:02:00,1.83161,1.83668,1.83161,1.83668,15000000.0
2007-04-11 12:03:00,1.83696,1.83696,1.83684,1.83685,9000000.0
2007-04-11 12:04:00,1.83148,1.83635,1.83148,1.83635,13000000.0
2007-04-11 12:06:00,1.83453,1.8366,1.83453,1.8366,8000000.0
2007-04-11 12:07:00,1.83677,1.8369,1.83654,1.83667,8000000.0
2007-04-11 12:08:00,1.83399,1.83634,1.83399,1.83634,13000000.0
2007-04-11 12:09:00,1.83673,1.83674,1.83625,1.83661,9000000.0
2007-04-11 12:10:00,1.83418,1.83642,1.83418,1.83642,13000000.0
2007-04-11 12:11:00,1.83681,1.83732,1.83676,1.83723,8000000.0
2007-04-11 12:12:00,1.83464,1.83729,1.83464,1.83723,11000000.0
2007-04-11 12:13:00,1.83745,1.8376,1.83745,1.83751,7000000.0
2007-04-11 12:14:00,1.83436,1.83725,1.83436,1.83724,14000000.0
2007-04-11 12:15:00,1.83727,1.83742,1.8369,1.83708,10000000.0
2007-04-11 12:16:00,1.83427,1.83686,1.83427,1.83686,19000000.0
2007-04-11 12:18:00,1.83659,1.83691,1.83523,1.83691,7000000.0
2007-04-11 12:19:00,1.83714,1.83716,1.83667,1.83716,9000000.0
2007-04-11 12:20:00,1.83629,1.83673,1.83514,1.83673,5000000.0
2007-04-11 12:21:00,1.83757,1.83765,1.83742,1.83742,5000000.0
2007-04-11 12:22:00,1.83671,1.83717,1.83671,1.83711,11000000.0
2007-04-11 12:23:00,1.8374,1.83742,1.83704,1.83732,11000000.0
2007-04-11 12:24:00,1.83738,1.83738,1.83662,1.83662,5000000.0
2007-04-11 12:25:00,1.83703,1.83715,1.83699,1.83713,7000000.0
2007-04-11 12:26:00,1.83315,1.83714,1.83315,1.83714,8000000.0
2007-04-11 12:27:00,1.83733,1.83733,1.83717,1.83721,8000000.0
2007-04-11 12:28:00,1.83343,1.83345,1.83333,1.83334,8000000.0
2007-04-11 12:29:00,1.83738,1.83747,1.83729,1.83747,7000000.0
2007-04-11 12:30:00,1.83545,1.83734,1.83545,1.83734,8000000.0
2007-04-11 12:31:00,1.83731,1.83771,1.83731,1.83745,8000000.0
2007-04-11 12:32:00,1.83235,1.83701,1.83235,1.83701,8000000.0
2007-04-11 12:33:00,1.83749,1.83749,1.8372,1.8372,6000000.0
2007-04-11 12:34:00,1.83303,1.83685,1.83303,1.83685,6000000.0
2007-04-11 12:35:00,1.83696,1.83696,1.8368,1.83683,7000000.0
2007-04-11 12:36:00,1.83544,1.83691,1.83544,1.8369,8000000.0
2007-04-11 12:37:00,1.83691,1.83702,1.83687,1.83691,8000000.0
2007-04-11 12:38:00,1.83375,1.83387,1.83372,1.83378,8000000.0
2007-04-11 12:39:00,1.83682,1.83703,1.83682,1.83703,7000000.0
2007-04-11 12:40:00,1.83617,1.83617,1.83479,1.83587,5000000.0
2007-04-11 12:41:00,1.83625,1.83632,1.83282,1.83282,6000000.0
2007-04-11 12:42:00,1.8333,1.836,1.8333,1.836,7000000.0
2007-04-11 12:43:00,1.836,1.836,1.8355,1.83566,8000000.0
2007-04-11 12:44:00,1.83498,1.8359,1.83498,1.8359,7000000.0
2007-04-11 12:45:00,1.83495,1.83495,1.83267,1.83467,7000000.0
2007-04-11 12:46:00,1.83309,1.83488,1.83309,1.83483,5000000.0
2007-04-11 12:47:00,1.83481,1.83498,1.83478,1.8349,10000000.0
2007-04-11 12:48:00,1.83353,1.83399,1.83152,1.83152,5000000.0
2007-04-11 12:49:00,1.83475,1.83479,1.83463,1.83467,14000000.0
2007-04-11 12:50:00,1.83278,1.83426,1.83278,1.83417,6000000.0
2007-04-11 12:51:00,1.83325,1.83329,1.83102,1.83329,7000000.0
2007-04-11 12:52:00,1.83179,1.83396,1.83173,1.83396,9000000.0
2007-04-11 12:53:00,1.83406,1.83438,1.83406,1.83435,7000000.0
2007-04-11 12:54:00,1.83416,1.83416,1.8319,1.83392,8000000.0
2007-04-11 12:55:00,1.83434,1.83445,1.83434,1.83441,8000000.0
2007-04-11 12:56:00,1.83062,1.83398,1.83062,1.83398,27000000.0
2007-04-11 12:57:00,1.83456,1.83466,1.83454,1.83455,8000000.0
2007-04-11 12:58:00,1.83246,1.83419,1.83246,1.83419,7000000.0
2007-04-11 12:59:00,1.83457,1.83487,1.83457,1.83481,7000000.0
2007-04-11 13:00:00,1.83317,1.8346,1.83317,1.8346,6000000.0
2007-04-11 13:01:00,1.83481,1.83496,1.83481,1.83495,27000000.0
2007-04-11 13:02:00,1.83453,1.83491,1.83453,1.83491,6000000.0
2007-04-11 13:03:00,1.83491,1.83518,1.83491,1.83518,11000000.0
2007-04-11 13:04:00,1.83437,1.83503,1.83437,1.83503,8000000.0
2007-04-11 13:05:00,1.83542,1.8356,1.83542,1.83547,6000000.0
2007-04-11 13:06:00,1.83265,1.83516,1.83265,1.83516,7000000.0
2007-04-11 13:07:00,1.83521,1.8356,1.83521,1.83542,14000000.0
2007-04-11 13:08:00,1.8348,1.83501,1.83435,1.83497,8000000.0
2007-04-11 13:10:00,1.82773,1.82806,1.82773,1.82805,7000000.0
2007-04-11 13:11:00,1.83492,1.83493,1.83479,1.83479,7000000.0
2007-04-11 13:12:00,1.83471,1.83471,1.83258,1.83404,8000000.0
2007-04-11 13:13:00,1.83457,1.83461,1.83444,1.83461,8000000.0
2007-04-11 13:14:00,1.83457,1.83458,1.83275,1.8337,7000000.0
2007-04-11 13:15:00,1.83011,1.83375,1.83011,1.83375,7000000.0
2007-04-11 13:16:00,1.83254,1.83417,1.83254,1.83417,7000000.0
2007-04-11 13:17:00,1.83318,1.83336,1.82851,1.83336,8000000.0
2007-04-11 13:18:00,1.83118,1.83393,1.83118,1.83393,9000000.0
2007-04-11 13:19:00,1.83381,1.83391,1.83367,1.83367,5000000.0
2007-04-11 13:20:00,1.83205,1.83352,1.83205,1.83352,7000000.0
2007-04-11 13:21:00,1.83421,1.83429,1.83407,1.83407,5000000.0
2007-04-11 13:22:00,1.83077,1.83399,1.83077,1.83399,27000000.0
2007-04-11 13:23:00,1.834,1.83449,1.834,1.83443,9000000.0
2007-04-11 13:24:00,1.83444,1.83506,1.83396,1.83506,27000000.0
2007-04-11 13:25:00,1.83542,1.83549,1.83537,1.83537,5000000.0
2007-04-11 13:26:00,1.83444,1.83529,1.83308,1.83529,7000000.0
2007-04-11 13:27:00,1.83553,1.83577,1.83553,1.83575,27000000.0
2007-04-11 13:28:00,1.83392,1.8354,1.83392,1.8354,6000000.0
2007-04-11 13:29:00,1.83562,1.83562,1.8352,1.83522,8000000.0
2007-04-11 13:30:00,1.83466,1.83521,1.83393,1.83521,10000000.0
2007-04-11 13:31:00,1.83525,1.83538,1.83525,1.83538,11000000.0
2007-04-11 13:32:00,1.83147,1.83471,1.83139,1.83471,7000000.0
2007-04-11 13:33:00,1.83497,1.83505,1.83484,1.835,8000000.0
2007-04-11 13:34:00,1.83212,1.83523,1.83212,1.83523,5000000.0
2007-04-11 13:35:00,1.8359,1.83594,1.83582,1.8359,7000000.0
2007-04-11 13:36:00,1.83292,1.83604,1.83292,1.83593,6000000.0
2007-04-11 13:37:00,1.83605,1.8361,1.83595,1.836,11000000.0
2007-04-11 13:38:00,1.83276,1.83521,1.83276,1.83521,8000000.0
2007-04-11 13:39:00,1.83585,1.83597,1.83552,1.83597,8000000.0
2007-04-11 13:40:00,1.83495,1.83514,1.83271,1.83514,9000000.0
2007-04-11 13:41:00,1.83461,1.83501,1.83316,1.83501,5000000.0
2007-04-11 13:42:00,1.83428,1.83572,1.83219,1.83572,7000000.0
2007-04-11 13:43:00,1.83594,1.836,1.83579,1.83579,7000000.0
2007-04-11 13:44:00,1.83449,1.83477,1.83106,1.83477,8000000.0
2007-04-11 13:45:00,1.83614,1.83629,1.83612,1.83628,10000000.0
2007-04-11 13:46:00,1.83318,1.83587,1.83318,1.83585,5000000.0
2007-04-11 13:47:00,1.83614,1.83614,1.83594,1.83595,7000000.0
2007-04-11 13:48:00,1.83591,1.83591,1.83389,1.83537,8000000.0
2007-04-11 13:49:00,1.83604,1.83614,1.83604,1.83604,5000000.0
2007-04-11 13:50:00,1.83576,1.83576,1.83332,1.83332,7000000.0
2007-04-11 13:51:00,1.83616,1.83616,1.83595,1.83605,7000000.0
2007-04-11 13:52:00,1.83386,1.83556,1.83386,1.83542,6000000.0
2007-04-11 13:53:00,1.83584,1.83592,1.83576,1.83578,12000000.0
2007-04-11 13:54:00,1.8331,1.83556,1.8331,1.83556,14000000.0
2007-04-11 13:55:00,1.83593,1.83593,1.83568,1.83583,14000000.0
2007-04-11 13:56:00,1.8349,1.8349,1.83128,1.83489,10000000.0
2007-04-11 13:57:00,1.83571,1.83586,1.83564,1.83575,8000000.0
2007-04-11 13:58:00,1.83488,1.83555,1.83349,1.83555,6000000.0
2007-04-11 13:59:00,1.83568,1.83596,1.83564,1.83572,8000000.0
2007-04-11 14:00:00,1.83548,1.83575,1.83491,1.83575,9000000.0
2007-04-11 14:01:00,1.83582,1.83582,1.83563,1.83566,6000000.0
2007-04-11 14:02:00,1.83161,1.83556,1.83161,1.83556,9000000.0
2007-04-11 14:03:00,1.83562,1.83572,1.83562,1.83572,8000000.0
2007-04-11 14:04:00,1.83197,1.83536,1.83197,1.83536,12000000.0
2007-04-11 14:06:00,1.83189,1.83207,1.83185,1.83189,11000000.0
2007-04-11 14:07:00,1.83604,1.83608,1.83604,1.83608,2000000.0
2007-04-11 14:08:00,1.83562,1.83623,1.83562,1.83623,5000000.0
2007-04-11 14:09:00,1.83681,1.83681,1.83658,1.83675,5000000.0
2007-04-11 14:10:00,1.83191,1.83633,1.83191,1.83633,10000000.0
2007-04-11 14:11:00,1.83675,1.83684,1.83668,1.83668,6000000.0
2007-04-11 14:12:00,1.83554,1.83641,1.83554,1.83637,10000000.0
2007-04-11 14:13:00,1.83656,1.83656,1.83631,1.83631,5000000.0
2007-04-11 14:14:00,1.83464,1.83607,1.83464,1.83584,8000000.0
2007-04-11 14:15:00,1.8363,1.83638,1.83625,1.83633,11000000.0
2007-04-11 14:16:00,1.83288,1.83629,1.83288,1.83627,6000000.0
2007-04-11 14:17:00,1.83682,1.83709,1.83682,1.83707,7000000.0
2007-04-11 14:18:00,1.8336,1.83671,1.8336,1.83668,11000000.0
2007-04-11 14:19:00,1.83692,1.83692,1.83682,1.83687,9000000.0
2007-04-11 14:20:00,1.83406,1.83684,1.83406,1.83684,8000000.0
2007-04-11 14:21:00,1.83703,1.83703,1.83685,1.83685,5000000.0
2007-04-11 14:22:00,1.83586,1.83657,1.83432,1.83657,7000000.0
2007-04-11 14:23:00,1.83693,1.83704,1.83688,1.83688,9000000.0
2007-04-11 14:24:00,1.83382,1.83621,1.83382,1.83621,6000000.0
2007-04-11 14:25:00,1.83623,1.83637,1.83616,1.83621,9000000.0
2007-04-11 14:26:00,1.83549,1.83645,1.83463,1.83645,7000000.0
2007-04-11 14:27:00,1.83674,1.83674,1.83656,1.83674,8000000.0
2007-04-11 14:28:00,1.83439,1.83638,1.83439,1.83638,27000000.0
2007-04-11 14:29:00,1.83701,1.83701,1.8368,1.83682,6000000.0
2007-04-11 14:30:00,1.83635,1.83668,1.83422,1.83668,27000000.0
2007-04-11 14:31:00,1.83663,1.83688,1.83663,1.83675,7000000.0
2007-04-11 14:32:00,1.83634,1.83634,1.83468,1.8363,8000000.0
2007-04-11 14:33:00,1.83657,1.83694,1.83657,1.83694,27000000.0
2007-04-11 14:34:00,1.8327,1.83671,1.8327,1.83671,8000000.0
2007-04-11 14:35:00,1.83728,1.83746,1.83709,1.83746,7000000.0
2007-04-11 14:36:00,1.83592,1.83732,1.83582,1.8372,7000000.0
2007-04-11 14:37:00,1.83713,1.83716,1.837,1.83715,11000000.0
2007-04-11 14:38:00,1.83598,1.83642,1.83598,1.83637,7000000.0
2007-04-11 14:39:00,1.8366,1.8366,1.83568,1.83568,8000000.0
2007-04-11 14:40:00,1.83524,1.83524,1.83408,1.83515,7000000.0
2007-04-11 14:41:00,1.83569,1.83571,1.83549,1.83549,8000000.0
2007-04-11 14:42:00,1.83215,1.83536,1.83215,1.83536,11000000.0
2007-04-11 14:43:00,1.83559,1.83574,1.83558,1.83568,11000000.0
2007-04-11 14:44:00,1.83325,1.83551,1.83325,1.83551,8000000.0
2007-04-11 14:45:00,1.8357,1.83581,1.83561,1.83581,5000000.0
2007-04-11 14:46:00,1.83346,1.83535,1.83346,1.83535,7000000.0
2007-04-11 14:47:00,1.83567,1.83578,1.83567,1.83571,8000000.0
2007-04-11 14:48:00,1.83397,1.83556,1.83397,1.83556,7000000.0
2007-04-11 14:49:00,1.83535,1.83549,1.83532,1.83549,8000000.0
2007-04-11 14:50:00,1.83519,1.83519,1.83431,1.83513,10000000.0
2007-04-11 14:51:00,1.83517,1.83518,1.8348,1.8348,5000000.0
2007-04-11 14:52:00,1.83216,1.83491,1.83216,1.83482,5000000.0
2007-04-11 14:53:00,1.83511,1.83553,1.83511,1.83519,10000000.0
2007-04-11 14:54:00,1.83482,1.83482,1.83375,1.8346,5000000.0
2007-04-11 14:55:00,1.83507,1.83527,1.83507,1.83516,6000000.0
2007-04-11 14:56:00,1.82948,1.8349,1.82948,1.8349,8000000.0
2007-04-11 14:57:00,1.83498,1.83499,1.83455,1.83455,5000000.0
2007-04-11 14:58:00,1.83277,1.83431,1.83277,1.83424,8000000.0
2007-04-11 14:59:00,1.83428,1.83463,1.83428,1.83452,5000000.0
2007-04-11 15:00:00,1.83368,1.83398,1.83226,1.83398,6000000.0
2007-04-11 15:01:00,1.83489,1.83511,1.8347,1.835,10000000.0
2007-04-11 15:02:00,1.83479,1.8351,1.83413,1.8351,6000000.0
2007-04-11 15:03:00,1.83523,1.83537,1.83475,1.83485,7000000.0
2007-04-11 15:04:00,1.83329,1.83451,1.83329,1.83451,7000000.0
2007-04-11 15:05:00,1.83532,1.83534,1.83511,1.83534,8000000.0
2007-04-11 15:06:00,1.83499,1.83512,1.83453,1.83512,8000000.0
2007-04-11 15:07:00,1.83522,1.83542,1.83519,1.83537,9000000.0
2007-04-11 15:08:00,1.83508,1.83564,1.83444,1.83564,8000000.0
2007-04-11 15:09:00,1.83581,1.83595,1.83565,1.83565,7000000.0
2007-04-11 15:10:00,1.83593,1.83593,1.83333,1.83548,9000000.0
2007-04-11 15:11:00,1.83532,1.83577,1.83532,1.83572,9000000.0
2007-04-11 15:12:00,1.83291,1.83544,1.83291,1.83544,7000000.0
2007-04-11 15:13:00,1.8355,1.83562,1.83544,1.83555,7000000.0
2007-04-11 15:14:00,1.83223,1.83533,1.83223,1.83533,9000000.0
2007-04-11 15:15:00,1.83556,1.83559,1.83537,1.83558,7000000.0
2007-04-11 15:16:00,1.83454,1.83489,1.83257,1.83489,7000000.0
2007-04-11 15:17:00,1.83558,1.83571,1.83553,1.83567,8000000.0
2007-04-11 15:18:00,1.83542,1.83575,1.83536,1.83567,9000000.0
2007-04-11 15:19:00,1.83571,1.83579,1.83551,1.83579,9000000.0
2007-04-11 15:20:00,1.83586,1.83586,1.83438,1.83556,8000000.0
2007-04-11 15:21:00,1.83575,1.83597,1.83572,1.83597,7000000.0
2007-04-11 15:22:00,1.83483,1.83595,1.83483,1.83595,9000000.0
2007-04-11 15:23:00,1.83605,1.83605,1.8357,1.8357,10000000.0
2007-04-11 15:24:00,1.8321,1.83484,1.83095,1.83484,7000000.0
2007-04-11 15:25:00,1.83527,1.83575,1.83495,1.83495,11000000.0
2007-04-11 15:26:00,1.83262,1.83445,1.83257,1.83445,8000000.0
2007-04-11 15:27:00,1.83514,1.83524,1.83503,1.83503,7000000.0
2007-04-11 15:28:00,1.83445,1.83502,1.83445,1.83502,8000000.0
2007-04-11 15:29:00,1.8353,1.8353,1.835,1.835,5000000.0
2007-04-11 15:30:00,1.83373,1.83478,1.83373,1.83478,7000000.0
2007-04-11 15:31:00,1.83484,1.83508,1.8347,1.8347,9000000.0
2007-04-11 15:32:00,1.83444,1.83453,1.83372,1.83453,8000000.0
2007-04-11 15:33:00,1.83453,1.8349,1.83453,1.83471,10000000.0
2007-04-11 15:34:00,1.83148,1.83454,1.83148,1.83453,9000000.0
2007-04-11 15:35:00,1.83475,1.83475,1.8342,1.83443,7000000.0
2007-04-11 15:36:00,1.83384,1.83412,1.83167,1.83412,8000000.0
2007-04-11 15:37:00,1.8349,1.83514,1.83463,1.83514,9000000.0
2007-04-11 15:38:00,1.83305,1.83489,1.83305,1.83489,10000000.0
2007-04-11 15:39:00,1.83508,1.83509,1.83492,1.83495,9000000.0
2007-04-11 15:40:00,1.83222,1.8356,1.83222,1.8356,9000000.0
2007-04-11 15:41:00,1.8356,1.83587,1.83542,1.83574,8000000.0
2007-04-11 15:42:00,1.83523,1.83573,1.83449,1.83573,11000000.0
2007-04-11 15:43:00,1.83603,1.8362,1.83602,1.83617,11000000.0
2007-04-11 15:44:00,1.83553,1.83632,1.83467,1.83632,8000000.0
2007-04-11 15:45:00,1.83629,1.8363,1.8361,1.83616,7000000.0
2007-04-11 15:46:00,1.83423,1.83587,1.83423,1.83584,7000000.0
2007-04-11 15:47:00,1.83597,1.83605,1.83588,1.83605,11000000.0
2007-04-11 15:48:00,1.83364,1.83568,1.83364,1.83568,8000000.0
2007-04-11 15:49:00,1.83597,1.83597,1.83575,1.83576,7000000.0
2007-04-11 15:50:00,1.83561,1.83569,1.83452,1.83525,7000000.0
2007-04-11 15:51:00,1.83602,1.83646,1.83602,1.83646,7000000.0
2007-04-11 15:52:00,1.83503,1.83678,1.83503,1.83678,5000000.0
2007-04-11 15:53:00,1.83658,1.83678,1.83641,1.83678,9000000.0
2007-04-11 15:54:00,1.8326,1.83616,1.8326,1.83616,10000000.0
2007-04-11 15:55:00,1.83632,1.83634,1.83579,1.83579,7000000.0
2007-04-11 15:56:00,1.83598,1.83598,1.83511,1.83582,7000000.0
2007-04-11 15:57:00,1.83587,1.83611,1.83568,1.83604,9000000.0
2007-04-11 15:58:00,1.83446,1.83575,1.83446,1.83575,7000000.0
2007-04-11 15:59:00,1.83585,1.83641,1.83585,1.83641,10000000.0
2007-04-11 16:00:00,1.8367,1.8367,1.83513,1.83595,7000000.0
2007-04-11 16:01:00,1.83615,1.83624,1.83583,1.83583,8000000.0
2007-04-11 16:02:00,1.83551,1.83569,1.83433,1.83569,9000000.0
2007-04-11 16:03:00,1.83577,1.83604,1.83562,1.83604,7000000.0
2007-04-11 16:04:00,1.83401,1.83613,1.83401,1.83613,7000000.0
2007-04-11 16:05:00,1.83614,1.83614,1.8358,1.83584,9000000.0
2007-04-11 16:06:00,1.83628,1.83628,1.83449,1.83565,7000000.0
2007-04-11 16:07:00,1.83604,1.83628,1.83596,1.83628,13000000.0
2007-04-11 16:08:00,1.83592,1.83592,1.83372,1.83587,9000000.0
2007-04-11 16:09:00,1.83614,1.83629,1.83589,1.8362,11000000.0
2007-04-11 16:10:00,1.83566,1.83566,1.834,1.83564,8000000.0
2007-04-11 16:12:00,1.83217,1.83573,1.83217,1.83573,8000000.0
2007-04-11 16:13:00,1.836,1.83633,1.83577,1.83608,12000000.0
2007-04-11 16:14:00,1.83198,1.83542,1.83198,1.83542,5000000.0
2007-04-11 16:15:00,1.83576,1.83612,1.83576,1.83601,8000000.0
2007-04-11 16:16:00,1.8322,1.83576,1.8322,1.83576,9000000.0
2007-04-11 16:17:00,1.83603,1.83615,1.83597,1.83597,9000000.0
2007-04-11 16:18:00,1.83267,1.83576,1.83267,1.83576,11000000.0
2007-04-11 16:19:00,1.83624,1.83663,1.83624,1.83663,8000000.0
2007-04-11 16:20:00,1.83581,1.83682,1.83457,1.83682,8000000.0
2007-04-11 16:21:00,1.83702,1.83733,1.83697,1.83716,12000000.0
2007-04-11 16:22:00,1.83734,1.83736,1.8365,1.83736,11000000.0
2007-04-11 16:23:00,1.83794,1.83826,1.83791,1.83825,8000000.0
2007-04-11 16:24:00,1.8382,1.8382,1.83547,1.83716,7000000.0
2007-04-11 16:25:00,1.83821,1.83841,1.83818,1.83818,8000000.0
2007-04-11 16:26:00,1.83642,1.83797,1.83642,1.83789,5000000.0
2007-04-11 16:27:00,1.83776,1.83776,1.83746,1.83746,7000000.0
2007-04-11 16:28:00,1.83565,1.83751,1.83565,1.83751,8000000.0
2007-04-11 16:29:00,1.83774,1.83788,1.83743,1.83775,7000000.0
2007-04-11 16:30:00,1.83746,1.83788,1.83581,1.83788,11000000.0
2007-04-11 16:31:00,1.83814,1.83827,1.83783,1.83826,9000000.0
2007-04-11 16:32:00,1.83535,1.83788,1.83535,1.83788,9000000.0
2007-04-11 16:33:00,1.83822,1.83822,1.838,1.83806,8000000.0
2007-04-11 16:34:00,1.8375,1.8375,1.83622,1.83622,7000000.0
2007-04-11 16:35:00,1.83805,1.8382,1.83775,1.83819,7000000.0
2007-04-11 16:36:00,1.8363,1.83781,1.8363,1.83778,8000000.0
2007-04-11 16:37:00,1.83804,1.83804,1.83787,1.83797,7000000.0
2007-04-11 16:38:00,1.83618,1.83754,1.83618,1.83754,8000000.0
2007-04-11 16:39:00,1.83753,1.83769,1.83753,1.83757,7000000.0
2007-04-11 16:40:00,1.83599,1.83725,1.83599,1.83718,8000000.0
2007-04-11 16:41:00,1.83748,1.83767,1.83744,1.83757,11000000.0
2007-04-11 16:42:00,1.8359,1.83763,1.8359,1.83763,8000000.0
2007-04-11 16:43:00,1.83801,1.83882,1.83797,1.83878,11000000.0
2007-04-11 16:44:00,1.83783,1.83916,1.83563,1.83916,7000000.0
2007-04-11 16:45:00,1.84004,1.84084,1.84004,1.84084,7000000.0
2007-04-11 16:46:00,1.83696,1.84059,1.83696,1.84059,10000000.0
2007-04-11 16:47:00,1.84073,1.84093,1.84073,1.84088,7000000.0
2007-04-11 16:48:00,1.84095,1.84095,1.83785,1.83994,8000000.0
2007-04-11 16:49:00,1.8405,1.84065,1.84049,1.84049,8000000.0
2007-04-11 16:50:00,1.84061,1.84065,1.83831,1.83999,7000000.0
2007-04-11 16:51:00,1.84072,1.84107,1.84072,1.84078,7000000.0
2007-04-11 16:52:00,1.83954,1.8412,1.8383,1.8412,8000000.0
2007-04-11 16:53:00,1.84101,1.84138,1.84082,1.84094,10000000.0
2007-04-11 16:54:00,1.84059,1.84192,1.84059,1.84175,9000000.0
2007-04-11 16:55:00,1.84175,1.84234,1.84175,1.84228,7000000.0
2007-04-11 16:56:00,1.83901,1.84165,1.83901,1.84165,8000000.0
2007-04-11 16:57:00,1.84258,1.84282,1.84258,1.84282,8000000.0
2007-04-11 16:58:00,1.84287,1.84287,1.83947,1.84245,10000000.0
2007-04-11 16:59:00,1.84287,1.84287,1.84213,1.84286,8000000.0
2007-04-11 17:00:00,1.84298,1.84298,1.83986,1.84217,8000000.0
2007-04-11 17:01:00,1.84272,1.84291,1.84244,1.84273,8000000.0
2007-04-11 17:02:00,1.84159,1.84301,1.84159,1.84285,7000000.0
2007-04-11 17:03:00,1.84334,1.84349,1.84328,1.84328,8000000.0
2007-04-11 17:04:00,1.84162,1.84314,1.84152,1.84314,11000000.0
2007-04-11 17:05:00,1.84341,1.84348,1.8432,1.84343,10000000.0
2007-04-11 17:06:00,1.84127,1.84289,1.84127,1.84289,4000000.0
2007-04-11 17:07:00,1.84333,1.84333,1.84314,1.8432,9000000.0
2007-04-11 17:08:00,1.83924,1.84267,1.83924,1.84267,7000000.0
2007-04-11 17:09:00,1.84311,1.84346,1.84311,1.84346,9000000.0
2007-04-11 17:10:00,1.84276,1.84294,1.84125,1.84294,6000000.0
2007-04-11 17:11:00,1.84333,1.84334,1.84302,1.84302,8000000.0
2007-04-11 17:12:00,1.8408,1.84248,1.8408,1.84235,7000000.0
2007-04-11 17:13:00,1.84229,1.84293,1.84229,1.84293,11000000.0
2007-04-11 17:14:00,1.83857,1.84245,1.83857,1.84245,7000000.0
2007-04-11 17:15:00,1.84251,1.84289,1.84243,1.84274,9000000.0
2007-04-11 17:16:00,1.83989,1.84293,1.83989,1.84293,8000000.0
2007-04-11 17:17:00,1.84289,1.84289,1.84226,1.84241,8000000.0
2007-04-11 17:18:00,1.83901,1.84184,1.83901,1.84184,8000000.0
2007-04-11 17:19:00,1.84239,1.84269,1.84237,1.8425,8000000.0
2007-04-11 17:20:00,1.8414,1.84188,1.84011,1.84188,5000000.0
2007-04-11 17:21:00,1.84292,1.84307,1.84275,1.84275,6000000.0
2007-04-11 17:22:00,1.84223,1.84374,1.84168,1.84374,9000000.0
2007-04-11 17:23:00,1.84379,1.84379,1.84339,1.84347,8000000.0
2007-04-11 17:24:00,1.84057,1.84285,1.84057,1.84285,9000000.0
2007-04-11 17:25:00,1.84305,1.84305,1.84285,1.843,9000000.0
2007-04-11 17:26:00,1.84336,1.84336,1.84165,1.84298,10000000.0
2007-04-11 17:27:00,1.84264,1.84334,1.84264,1.84334,11000000.0
2007-04-11 17:28:00,1.84128,1.84374,1.84128,1.84374,5000000.0
2007-04-11 17:29:00,1.84359,1.84364,1.84338,1.84364,7000000.0
2007-04-11 17:30:00,1.843,1.84424,1.84181,1.8442,9000000.0
2007-04-11 17:31:00,1.84418,1.84443,1.8438,1.84391,8000000.0
2007-04-11 17:32:00,1.84324,1.84371,1.84324,1.8436,7000000.0
2007-04-11 17:33:00,1.84402,1.84402,1.84283,1.84317,8000000.0
2007-04-11 17:34:00,1.84132,1.84367,1.84132,1.84367,8000000.0
2007-04-11 17:35:00,1.84363,1.84373,1.84315,1.84373,7000000.0
2007-04-11 17:36:00,1.84338,1.84338,1.84147,1.84294,12000000.0
2007-04-11 17:37:00,1.84294,1.84346,1.8428,1.84346,7000000.0
2007-04-11 17:38:00,1.84171,1.84304,1.84171,1.84304,11000000.0
2007-04-11 17:39:00,1.84338,1.8434,1.84305,1.84327,7000000.0
2007-04-11 17:40:00,1.84297,1.84332,1.8424,1.84332,7000000.0
2007-04-11 17:41:00,1.84325,1.84331,1.84289,1.84331,7000000.0
2007-04-11 17:42:00,1.84162,1.84319,1.84162,1.84298,8000000.0
2007-04-11 17:43:00,1.84348,1.84348,1.84316,1.84316,8000000.0
2007-04-11 17:44:00,1.84175,1.84256,1.84175,1.84229,7000000.0
2007-04-11 17:45:00,1.84299,1.84326,1.84246,1.84301,9000000.0
2007-04-11 17:46:00,1.84156,1.84297,1.84156,1.84297,5000000.0
2007-04-11 17:48:00,1.84154,1.84166,1.84153,1.84155,11000000.0
2007-04-11 17:49:00,1.843,1.84311,1.84295,1.84301,11000000.0
2007-04-11 17:50:00,1.84164,1.84273,1.84164,1.84273,10000000.0
2007-04-11 17:51:00,1.8431,1.84334,1.84285,1.84311,9000000.0
2007-04-11 17:52:00,1.84137,1.843,1.84126,1.84299,8000000.0
2007-04-11 17:53:00,1.84306,1.84337,1.84285,1.84314,8000000.0
2007-04-11 17:54:00,1.84285,1.84285,1.84149,1.8423,9000000.0
2007-04-11 17:55:00,1.84284,1.84289,1.84266,1.84267,9000000.0
2007-04-11 17:56:00,1.84253,1.84262,1.84133,1.84262,8000000.0
2007-04-11 17:57:00,1.8428,1.84291,1.84275,1.84275,9000000.0
2007-04-11 17:58:00,1.8388,1.84245,1.83871,1.84245,7000000.0
2007-04-11 17:59:00,1.8428,1.84283,1.84259,1.84259,7000000.0
2007-04-11 18:00:00,1.84222,1.84222,1.83989,1.84198,8000000.0
2007-04-11 18:01:00,1.84284,1.84287,1.84273,1.84281,7000000.0
2007-04-11 18:02:00,1.84265,1.84266,1.84247,1.84255,8000000.0
2007-04-11 18:03:00,1.84255,1.8426,1.84239,1.84239,7000000.0
2007-04-11 18:04:00,1.84082,1.84217,1.84082,1.84217,8000000.0
2007-04-11 18:05:00,1.84239,1.84248,1.84228,1.84228,9000000.0
2007-04-11 18:06:00,1.83984,1.84181,1.83975,1.84181,9000000.0
2007-04-11 18:07:00,1.84203,1.84222,1.84203,1.84222,11000000.0
2007-04-11 18:08:00,1.83963,1.84199,1.83963,1.84199,5000000.0
2007-04-11 18:09:00,1.84286,1.84305,1.84286,1.84296,9000000.0
2007-04-11 18:10:00,1.84294,1.84294,1.84082,1.8424,9000000.0
2007-04-11 18:11:00,1.84303,1.84303,1.84284,1.84284,7000000.0
2007-04-11 18:12:00,1.83964,1.83976,1.83964,1.83964,8000000.0
2007-04-11 18:13:00,1.84304,1.84304,1.84283,1.8429,7000000.0
2007-04-11 18:14:00,1.8422,1.8426,1.84102,1.8426,7000000.0
2007-04-11 18:15:00,1.8425,1.8425,1.84214,1.84219,9000000.0
2007-04-11 18:16:00,1.83955,1.83966,1.83922,1.83955,10000000.0
2007-04-11 18:17:00,1.84227,1.84242,1.84197,1.84233,6000000.0
2007-04-11 18:18:00,1.83992,1.84215,1.83992,1.84215,8000000.0
2007-04-11 18:19:00,1.8421,1.84223,1.84183,1.84183,11000000.0
2007-04-11 18:20:00,1.84175,1.84175,1.84043,1.8417,8000000.0
2007-04-11 18:21:00,1.84205,1.84218,1.84205,1.84211,7000000.0
2007-04-11 18:22:00,1.84017,1.84209,1.84017,1.84209,8000000.0
2007-04-11 18:23:00,1.84223,1.84231,1.84191,1.84218,6000000.0
2007-04-11 18:24:00,1.8398,1.84005,1.8398,1.83994,11000000.0
2007-04-11 18:25:00,1.84216,1.84218,1.84168,1.84168,7000000.0
2007-04-11 18:26:00,1.83985,1.84144,1.83985,1.84127,7000000.0
2007-04-11 18:27:00,1.84155,1.84195,1.84155,1.84195,7000000.0
2007-04-11 18:28:00,1.83939,1.84272,1.83939,1.84272,8000000.0
2007-04-11 18:29:00,1.84305,1.84313,1.84276,1.84276,5000000.0
2007-04-11 18:30:00,1.83895,1.83896,1.83863,1.83896,7000000.0
2007-04-11 18:31:00,1.84248,1.84255,1.84208,1.84208,8000000.0
2007-04-11 18:32:00,1.83949,1.8423,1.83949,1.8423,6000000.0
2007-04-11 18:33:00,1.84269,1.8427,1.84253,1.84257,9000000.0
2007-04-11 18:34:00,1.83954,1.84222,1.83954,1.84222,6000000.0
2007-04-11 18:35:00,1.84259,1.8427,1.8425,1.8425,9000000.0
2007-04-11 18:36:00,1.84016,1.8424,1.84016,1.8424,7000000.0
2007-04-11 18:37:00,1.84283,1.84283,1.84241,1.84265,11000000.0
2007-04-11 18:38:00,1.83984,1.83996,1.83983,1.83996,7000000.0
2007-04-11 18:39:00,1.84265,1.84267,1.84251,1.84255,8000000.0
2007-04-11 18:40:00,1.842,1.84327,1.84113,1.84327,8000000.0
2007-04-11 18:41:00,1.84305,1.84333,1.84282,1.84282,9000000.0
2007-04-11 18:42:00,1.83966,1.83967,1.83954,1.83955,10000000.0
2007-04-11 18:43:00,1.84315,1.84328,1.84315,1.8432,10000000.0
2007-04-11 18:44:00,1.8399,1.84252,1.83983,1.84252,8000000.0
2007-04-11 18:46:00,1.8407,1.84252,1.8407,1.84252,5000000.0
2007-04-11 18:47:00,1.84253,1.84253,1.84234,1.84234,8000000.0
2007-04-11 18:48:00,1.83979,1.84196,1.83971,1.84196,8000000.0
2007-04-11 18:50:00,1.83989,1.84227,1.83985,1.84227,9000000.0
2007-04-11 18:51:00,1.84263,1.84319,1.8426,1.84319,8000000.0
2007-04-11 18:52:00,1.84014,1.84318,1.84014,1.84318,11000000.0
2007-04-11 18:54:00,1.83941,1.83967,1.83941,1.83967,5000000.0
2007-04-11 18:55:00,1.84327,1.84364,1.84327,1.84364,8000000.0
2007-04-11 18:56:00,1.84049,1.8437,1.84049,1.84367,11000000.0
2007-04-11 18:57:00,1.84347,1.84347,1.84322,1.84339,7000000.0
2007-04-11 18:58:00,1.84103,1.84328,1.84069,1.84328,9000000.0
2007-04-11 18:59:00,1.84353,1.84353,1.84304,1.84336,8000000.0
2007-04-11 19:00:00,1.84249,1.84254,1.84137,1.84254,5000000.0
2007-04-11 19:01:00,1.84294,1.84306,1.8426,1.8426,11000000.0
2007-04-11 19:02:00,1.84113,1.8429,1.84113,1.8429,8000000.0
2007-04-11 19:03:00,1.84334,1.84345,1.8433,1.84345,8000000.0
2007-04-11 19:04:00,1.84161,1.84325,1.84161,1.84325,10000000.0
2007-04-11 19:05:00,1.84325,1.8434,1.84325,1.84325,9000000.0
2007-04-11 19:06:00,1.84132,1.84311,1.84132,1.84311,8000000.0
2007-04-11 19:07:00,1.84318,1.84337,1.84314,1.84336,27000000.0
2007-04-11 19:08:00,1.84166,1.84333,1.84166,1.84333,11000000.0
2007-04-11 19:09:00,1.84336,1.84348,1.84322,1.84344,8000000.0
2007-04-11 19:10:00,1.84116,1.84116,1.84104,1.84115,11000000.0
2007-04-11 19:11:00,1.84316,1.84317,1.84281,1.84304,8000000.0
2007-04-11 19:12:00,1.84142,1.84306,1.84142,1.84306,11000000.0
2007-04-11 19:13:00,1.84304,1.84315,1.84259,1.84259,9000000.0
2007-04-11 19:14:00,1.84308,1.84328,1.84296,1.84297,10000000.0
2007-04-11 19:15:00,1.84309,1.8433,1.84289,1.84313,9000000.0
2007-04-11 19:16:00,1.8419,1.84332,1.84187,1.84332,8000000.0
2007-04-11 19:17:00,1.84276,1.84276,1.84231,1.84264,7000000.0
2007-04-11 19:18:00,1.84167,1.84294,1.84167,1.84294,11000000.0
2007-04-11 19:19:00,1.84317,1.84336,1.84288,1.84331,10000000.0
2007-04-11 19:21:00,1.8433,1.84331,1.84308,1.84321,8000000.0
2007-04-11 19:22:00,1.84334,1.84353,1.84311,1.84353,10000000.0
2007-04-11 19:23:00,1.84311,1.84346,1.84311,1.84346,6000000.0
2007-04-11 19:24:00,1.84196,1.84323,1.84196,1.84323,8000000.0
2007-04-11 19:25:00,1.84319,1.84319,1.84288,1.84288,7000000.0
2007-04-11 19:26:00,1.84187,1.8427,1.84187,1.84241,8000000.0
2007-04-11 19:27:00,1.84275,1.84282,1.84227,1.84235,7000000.0
2007-04-11 19:28:00,1.84194,1.84225,1.84194,1.84195,7000000.0
2007-04-11 19:29:00,1.84205,1.84233,1.84203,1.84215,27000000.0
2007-04-11 19:30:00,1.84174,1.84192,1.84174,1.84184,5000000.0
2007-04-11 19:31:00,1.84199,1.84218,1.84199,1.84213,7000000.0
2007-04-11 19:32:00,1.84123,1.84186,1.84123,1.84186,7000000.0
2007-04-11 19:34:00,1.8413,1.84183,1.8413,1.84183,5000000.0
2007-04-11 19:36:00,1.84059,1.84158,1.84059,1.84158,8000000.0
2007-04-11 19:37:00,1.8413,1.84186,1.8413,1.84174,6000000.0
2007-04-11 19:38:00,1.84131,1.8417,1.84131,1.84161,8000000.0
2007-04-11 19:39:00,1.84198,1.84236,1.84187,1.8421,11000000.0
2007-04-11 19:40:00,1.84225,1.84227,1.84112,1.84112,10000000.0
2007-04-11 19:41:00,1.84226,1.84293,1.84226,1.84293,7000000.0
2007-04-11 19:42:00,1.84272,1.84279,1.84134,1.84279,7000000.0
2007-04-11 19:43:00,1.84317,1.84325,1.84308,1.84325,7000000.0
2007-04-11 19:44:00,1.84149,1.84301,1.84149,1.84296,8000000.0
2007-04-11 19:45:00,1.8431,1.84326,1.84304,1.84304,7000000.0
2007-04-11 19:46:00,1.84183,1.84289,1.84158,1.84289,8000000.0
2007-04-11 19:47:00,1.8434,1.84353,1.843,1.843,6000000.0
2007-04-11 19:48:00,1.84154,1.84302,1.84154,1.84296,6000000.0
2007-04-11 19:49:00,1.84335,1.84378,1.84331,1.84372,10000000.0
2007-04-11 19:50:00,1.84186,1.84312,1.84186,1.84274,7000000.0
2007-04-11 19:51:00,1.84259,1.84274,1.84255,1.84273,27000000.0
2007-04-11 19:52:00,1.84134,1.84253,1.84134,1.84253,6000000.0
2007-04-11 19:53:00,1.8424,1.84277,1.8424,1.84268,9000000.0
2007-04-11 19:54:00,1.84145,1.8425,1.84145,1.8425,5000000.0
2007-04-11 19:55:00,1.8427,1.84276,1.84239,1.84259,7000000.0
2007-04-11 19:56:00,1.84116,1.84125,1.84116,1.84125,2000000.0
2007-04-11 19:57:00,1.84259,1.84266,1.8422,1.84259,8000000.0
2007-04-11 19:58:00,1.84105,1.8424,1.84105,1.8424,7000000.0
2007-04-11 19:59:00,1.84246,1.84344,1.84223,1.84344,10000000.0
2007-04-11 20:00:00,1.84289,1.84367,1.84206,1.84364,7000000.0
2007-04-11 20:01:00,1.84357,1.84474,1.84355,1.84474,8000000.0
2007-04-11 20:02:00,1.84511,1.84511,1.8423,1.8445,10000000.0
2007-04-11 20:03:00,1.84423,1.84423,1.84337,1.84356,7000000.0
2007-04-11 20:04:00,1.84089,1.84319,1.84089,1.84287,8000000.0
2007-04-11 20:05:00,1.84231,1.84236,1.84216,1.84228,7000000.0
2007-04-11 20:06:00,1.83922,1.84211,1.83922,1.84211,5000000.0
2007-04-11 20:07:00,1.84308,1.84327,1.84278,1.84319,6000000.0
2007-04-11 20:08:00,1.84001,1.84372,1.84001,1.84372,10000000.0
2007-04-11 20:09:00,1.84382,1.84434,1.84382,1.84401,10000000.0
2007-04-11 20:10:00,1.84417,1.84417,1.84074,1.84267,8000000.0
2007-04-11 20:11:00,1.84315,1.84361,1.84315,1.84339,10000000.0
2007-04-11 20:12:00,1.84359,1.84386,1.84072,1.84293,7000000.0
2007-04-11 20:13:00,1.84408,1.84408,1.84341,1.84395,10000000.0
2007-04-11 20:14:00,1.84215,1.84413,1.84049,1.84413,7000000.0
2007-04-11 20:15:00,1.84461,1.84474,1.84445,1.84474,10000000.0
2007-04-11 20:16:00,1.84048,1.84365,1.84048,1.84365,7000000.0
2007-04-11 20:17:00,1.84389,1.84402,1.84378,1.84402,8000000.0
2007-04-11 20:18:00,1.83982,1.84327,1.83982,1.84327,9000000.0
2007-04-11 20:19:00,1.84372,1.84372,1.8433,1.84338,9000000.0
2007-04-11 20:20:00,1.84341,1.84344,1.83968,1.84304,10000000.0
2007-04-11 20:21:00,1.84334,1.84334,1.84238,1.84238,9000000.0
2007-04-11 20:22:00,1.839,1.84224,1.839,1.84224,6000000.0
2007-04-11 20:23:00,1.8429,1.84317,1.8426,1.84292,6000000.0
2007-04-11 20:24:00,1.83952,1.8431,1.83952,1.8431,8000000.0
2007-04-11 20:25:00,1.8434,1.84386,1.8434,1.84383,7000000.0
2007-04-11 20:26:00,1.84049,1.84327,1.84049,1.84327,7000000.0
2007-04-11 20:27:00,1.84329,1.84339,1.84329,1.8433,7000000.0
2007-04-11 20:28:00,1.83987,1.84348,1.83987,1.84348,15000000.0
2007-04-11 20:29:00,1.84396,1.84398,1.84358,1.84361,5000000.0
2007-04-11 20:30:00,1.84293,1.84325,1.84081,1.84325,7000000.0
2007-04-11 20:31:00,1.84381,1.84445,1.84381,1.84445,7000000.0
2007-04-11 20:32:00,1.84083,1.84447,1.84083,1.84447,7000000.0
2007-04-11 20:33:00,1.84473,1.84482,1.84467,1.84482,7000000.0
2007-04-11 20:34:00,1.84027,1.84423,1.84027,1.84423,5000000.0
2007-04-11 20:35:00,1.84487,1.84501,1.84487,1.84499,5000000.0
2007-04-11 20:36:00,1.84067,1.84491,1.84067,1.84473,8000000.0
2007-04-11 20:37:00,1.84585,1.84585,1.84559,1.84559,6000000.0
2007-04-11 20:38:00,1.84475,1.84475,1.8412,1.84411,8000000.0
2007-04-11 20:39:00,1.84526,1.84566,1.84525,1.84566,5000000.0
2007-04-11 20:40:00,1.84084,1.84479,1.84084,1.84479,6000000.0
2007-04-11 20:41:00,1.84557,1.84595,1.84538,1.84595,27000000.0
2007-04-11 20:42:00,1.84592,1.84594,1.84233,1.84498,8000000.0
2007-04-11 20:43:00,1.8464,1.84719,1.84622,1.84622,7000000.0
2007-04-11 20:44:00,1.84597,1.84597,1.8426,1.84454,7000000.0
2007-04-11 20:45:00,1.84565,1.84573,1.84563,1.84563,5000000.0
2007-04-11 20:46:00,1.84672,1.84672,1.84594,1.84645,10000000.0
2007-04-11 20:47:00,1.84634,1.84648,1.84623,1.84623,7000000.0
2007-04-11 20:48:00,1.84094,1.84622,1.84094,1.84615,27000000.0
2007-04-11 20:49:00,1.8469,1.84787,1.8469,1.84717,10000000.0
2007-04-11 20:50:00,1.84696,1.84696,1.84233,1.84624,10000000.0
2007-04-11 20:51:00,1.84685,1.84698,1.84656,1.84682,11000000.0
2007-04-11 20:52:00,1.84634,1.84634,1.84141,1.84435,15000000.0
2007-04-11 20:53:00,1.84535,1.84538,1.8453,1.84538,6000000.0
2007-04-11 20:54:00,1.84059,1.84489,1.84059,1.84489,8000000.0
2007-04-11 20:55:00,1.8453,1.8453,1.84491,1.84515,7000000.0
2007-04-11 20:56:00,1.8418,1.84474,1.84158,1.84474,11000000.0
2007-04-11 20:57:00,1.84533,1.8455,1.84532,1.8454,27000000.0
2007-04-11 20:58:00,1.84096,1.84522,1.84096,1.84522,8000000.0
2007-04-11 21:00:00,1.84571,1.84595,1.84156,1.84536,14000000.0
2007-04-11 21:01:00,1.84641,1.84717,1.84641,1.84717,7000000.0
2007-04-11 21:02:00,1.84102,1.84639,1.84102,1.84639,6000000.0
2007-04-11 21:03:00,1.84715,1.84715,1.8468,1.8468,8000000.0
2007-04-11 21:04:00,1.84179,1.8467,1.84179,1.8467,5000000.0
2007-04-11 21:05:00,1.84623,1.84623,1.84597,1.8461,7000000.0
2007-04-11 21:06:00,1.84582,1.84603,1.84574,1.84596,13000000.0
2007-04-11 21:07:00,1.84638,1.84661,1.84633,1.84633,14000000.0
2007-04-11 21:08:00,1.84474,1.84628,1.84266,1.84628,11000000.0
2007-04-11 21:09:00,1.846,1.84639,1.84577,1.84639,6000000.0
2007-04-11 21:10:00,1.8419,1.84652,1.8419,1.84652,7000000.0
2007-04-11 21:11:00,1.84636,1.84668,1.84635,1.84664,11000000.0
2007-04-11 21:12:00,1.84103,1.8458,1.84103,1.8458,6000000.0
2007-04-11 21:14:00,1.84163,1.8462,1.84163,1.8462,5000000.0
2007-04-11 21:15:00,1.84656,1.84657,1.84623,1.84645,9000000.0
2007-04-11 21:16:00,1.8411,1.84539,1.8411,1.84539,5000000.0
2007-04-11 21:17:00,1.84635,1.84638,1.84631,1.84638,9000000.0
2007-04-11 21:18:00,1.84066,1.84563,1.84066,1.84563,8000000.0
2007-04-11 21:19:00,1.84657,1.8467,1.84655,1.84669,7000000.0
2007-04-11 21:20:00,1.84493,1.84577,1.8425,1.84577,6000000.0
2007-04-11 21:21:00,1.84683,1.8469,1.84672,1.84688,7000000.0
2007-04-11 21:22:00,1.84214,1.8466,1.84214,1.8466,5000000.0
2007-04-11 21:23:00,1.84715,1.84715,1.84705,1.84715,5000000.0
2007-04-11 21:24:00,1.84676,1.84685,1.84674,1.84675,7000000.0
2007-04-11 21:25:00,1.84674,1.84701,1.84651,1.84651,8000000.0
2007-04-11 21:26:00,1.84165,1.84632,1.84165,1.84632,8000000.0
2007-04-11 21:27:00,1.8463,1.84639,1.8461,1.84627,8000000.0
2007-04-11 21:28:00,1.84119,1.84593,1.84119,1.84593,6000000.0
2007-04-11 21:30:00,1.84104,1.84622,1.84104,1.84622,8000000.0
2007-04-11 21:31:00,1.84683,1.84693,1.84683,1.84691,3000000.0
2007-04-11 21:32:00,1.84536,1.84675,1.84296,1.84671,8000000.0
2007-04-11 21:33:00,1.84678,1.84683,1.84668,1.84683,8000000.0
2007-04-11 21:34:00,1.84083,1.84612,1.84083,1.84612,27000000.0
2007-04-11 21:35:00,1.84655,1.84656,1.84641,1.84656,4000000.0
2007-04-11 21:36:00,1.84275,1.84433,1.84275,1.84433,2000000.0
2007-04-11 21:39:00,1.84683,1.84696,1.84683,1.84685,8000000.0
2007-04-11 21:40:00,1.8417,1.84544,1.8417,1.84544,4000000.0
2007-04-11 21:41:00,1.84605,1.84605,1.84604,1.84605,6000000.0
2007-04-11 21:42:00,1.84128,1.84535,1.84128,1.84535,5000000.0
2007-04-11 21:44:00,1.84066,1.84066,1.84054,1.84055,6000000.0
2007-04-11 21:45:00,1.84604,1.84616,1.84604,1.84615,11000000.0
2007-04-11 21:46:00,1.84186,1.84476,1.84186,1.84476,3000000.0
2007-04-11 21:47:00,1.84607,1.84624,1.84607,1.84615,8000000.0
2007-04-11 21:48:00,1.84112,1.84562,1.84112,1.84562,7000000.0
2007-04-11 21:49:00,1.84636,1.84636,1.84624,1.84636,7000000.0
2007-04-11 21:50:00,1.84136,1.84571,1.84136,1.84571,7000000.0
2007-04-11 21:53:00,1.84617,1.84623,1.84616,1.84622,7000000.0
2007-04-11 21:54:00,1.84196,1.84603,1.84196,1.84603,6000000.0
2007-04-11 21:56:00,1.84621,1.84625,1.84621,1.84625,2000000.0
2007-04-11 21:57:00,1.8463,1.84641,1.8463,1.84641,2000000.0
2007-04-11 21:58:00,1.84215,1.84612,1.84215,1.84612,5000000.0
2007-04-11 22:00:00,1.84065,1.84065,1.84055,1.84065,3000000.0
2007-04-11 22:01:00,1.84643,1.84643,1.84625,1.8463,11000000.0
2007-04-11 22:02:00,1.84196,1.84613,1.84196,1.84613,7000000.0
2007-04-11 22:03:00,1.84625,1.8464,1.84622,1.84625,7000000.0
2007-04-11 22:04:00,1.8405,1.84601,1.8405,1.84601,27000000.0
2007-04-11 22:05:00,1.84632,1.8466,1.84614,1.84642,5000000.0
2007-04-11 22:06:00,1.84161,1.84581,1.84161,1.84581,9000000.0
2007-04-11 22:07:00,1.84596,1.84612,1.84596,1.84603,7000000.0
2007-04-11 22:08:00,1.84218,1.84487,1.84218,1.84487,3000000.0
2007-04-11 22:09:00,1.84614,1.8463,1.84612,1.84618,8000000.0
2007-04-11 22:10:00,1.84104,1.84116,1.84103,1.84104,7000000.0
2007-04-11 22:11:00,1.84619,1.84631,1.84607,1.84631,11000000.0
2007-04-11 22:12:00,1.84114,1.84561,1.84114,1.84561,5000000.0
2007-04-11 22:14:00,1.84513,1.84523,1.84277,1.84523,6000000.0
2007-04-11 22:15:00,1.84611,1.84634,1.84611,1.8462,10000000.0
2007-04-11 22:16:00,1.84231,1.84602,1.84231,1.84602,5000000.0
2007-04-11 22:17:00,1.8461,1.84612,1.84591,1.84593,7000000.0
2007-04-11 22:18:00,1.84144,1.84572,1.84144,1.84572,7000000.0
2007-04-11 22:19:00,1.84609,1.84614,1.84591,1.84599,10000000.0
2007-04-11 22:20:00,1.84596,1.84596,1.84233,1.84527,9000000.0
2007-04-11 22:21:00,1.84605,1.84605,1.8458,1.84596,6000000.0
2007-04-11 22:22:00,1.84138,1.84574,1.84138,1.84574,8000000.0
2007-04-11 22:23:00,1.84596,1.84606,1.84594,1.84594,5000000.0
2007-04-11 22:24:00,1.84044,1.84056,1.84043,1.84043,9000000.0
2007-04-11 22:26:00,1.84465,1.84473,1.8426,1.84473,5000000.0
2007-04-11 22:27:00,1.84611,1.84626,1.84611,1.84625,27000000.0
2007-04-11 22:28:00,1.84065,1.84115,1.84065,1.84115,5000000.0
2007-04-11 22:30:00,1.84125,1.84125,1.84111,1.84115,5000000.0
2007-04-11 22:32:00,1.84086,1.84086,1.84071,1.84071,2000000.0
2007-04-11 22:34:00,1.84181,1.84609,1.84181,1.84609,6000000.0
2007-04-11 22:35:00,1.84685,1.84686,1.84671,1.84686,7000000.0
2007-04-11 22:36:00,1.84054,1.84054,1.84054,1.84054,1000000.0
2007-04-11 22:37:00,1.84683,1.84696,1.84667,1.84667,10000000.0
2007-04-11 22:38:00,1.84212,1.84588,1.84212,1.84588,4000000.0
2007-04-11 22:39:00,1.84691,1.84693,1.84677,1.84693,5000000.0
2007-04-11 22:40:00,1.84536,1.8459,1.84233,1.8459,7000000.0
2007-04-11 22:41:00,1.84643,1.84662,1.84623,1.84662,14000000.0
2007-04-11 22:42:00,1.84246,1.84425,1.84246,1.84425,2000000.0
2007-04-11 22:43:00,1.84681,1.84699,1.84681,1.84697,5000000.0
2007-04-11 22:44:00,1.84162,1.84685,1.84162,1.84685,8000000.0
2007-04-11 22:45:00,1.84694,1.84703,1.84689,1.84695,5000000.0
2007-04-11 22:46:00,1.84249,1.84676,1.84249,1.84676,7000000.0
2007-04-11 22:47:00,1.8467,1.84691,1.8467,1.84682,11000000.0
2007-04-11 22:48:00,1.84678,1.84678,1.84331,1.84551,7000000.0
2007-04-11 22:49:00,1.84683,1.84687,1.84676,1.84683,6000000.0
2007-04-11 22:50:00,1.84199,1.84675,1.84199,1.84672,8000000.0
2007-04-11 22:51:00,1.84677,1.84689,1.84673,1.84675,7000000.0
2007-04-11 22:52:00,1.84146,1.84602,1.84146,1.84602,8000000.0
2007-04-11 22:53:00,1.84679,1.84694,1.84679,1.84684,6000000.0
2007-04-11 22:54:00,1.84212,1.84678,1.84212,1.84678,6000000.0
2007-04-11 22:55:00,1.84696,1.84696,1.84695,1.84695,2000000.0
2007-04-11 22:56:00,1.842,1.84677,1.842,1.84677,6000000.0
2007-04-11 22:57:00,1.84693,1.84704,1.84677,1.84677,7000000.0
2007-04-11 22:58:00,1.84157,1.84674,1.84157,1.84674,8000000.0
2007-04-11 22:59:00,1.84687,1.84693,1.84687,1.84693,7000000.0
2007-04-11 23:00:00,1.84729,1.84739,1.84239,1.84739,10000000.0
2007-04-11 23:01:00,1.84804,1.84822,1.84803,1.84822,8000000.0
2007-04-11 23:02:00,1.84285,1.84799,1.84285,1.84799,7000000.0
2007-04-11 23:03:00,1.84829,1.84869,1.84829,1.84869,6000000.0
2007-04-11 23:04:00,1.84093,1.84755,1.84093,1.84755,6000000.0
2007-04-11 23:06:00,1.84144,1.84806,1.84144,1.84806,27000000.0
2007-04-11 23:07:00,1.84893,1.84893,1.84873,1.84881,6000000.0
2007-04-11 23:08:00,1.84894,1.84894,1.84894,1.84894,1000000.0
2007-04-11 23:09:00,1.84897,1.84915,1.84887,1.84905,10000000.0
2007-04-11 23:10:00,1.84263,1.84768,1.84263,1.84768,4000000.0
2007-04-11 23:11:00,1.84887,1.84913,1.84887,1.84906,8000000.0
2007-04-11 23:12:00,1.84323,1.84714,1.84323,1.84714,3000000.0
2007-04-11 23:14:00,1.84258,1.84759,1.84258,1.84759,4000000.0
2007-04-11 23:16:00,1.84115,1.84115,1.84104,1.84105,6000000.0
2007-04-11 23:18:00,1.84239,1.84736,1.84239,1.84736,4000000.0
2007-04-11 23:20:00,1.84096,1.84096,1.84081,1.84081,2000000.0
2007-04-11 23:22:00,1.84866,1.84882,1.84866,1.84869,5000000.0
2007-04-11 23:23:00,1.84896,1.84896,1.84881,1.84881,2000000.0
2007-04-11 23:24:00,1.84138,1.84837,1.84138,1.84837,27000000.0
2007-04-11 23:26:00,1.84416,1.84601,1.84416,1.84601,2000000.0
2007-04-11 23:28:00,1.84409,1.84588,1.84409,1.84588,2000000.0
2007-04-11 23:30:00,1.84086,1.84096,1.84084,1.84091,10000000.0
2007-04-11 23:32:00,1.84097,1.84097,1.84056,1.84084,7000000.0
2007-04-11 23:34:00,1.84226,1.84766,1.84226,1.84766,4000000.0
2007-04-11 23:36:00,1.84261,1.84751,1.84261,1.84751,4000000.0
2007-04-11 23:38:00,1.84186,1.84865,1.84186,1.84865,9000000.0
2007-04-11 23:39:00,1.8491,1.84914,1.849,1.84904,9000000.0
2007-04-11 23:40:00,1.84214,1.84868,1.84214,1.84868,8000000.0
2007-04-11 23:43:00,1.849,1.84902,1.84871,1.84898,8000000.0
2007-04-11 23:44:00,1.84104,1.84116,1.84104,1.84116,2000000.0
2007-04-11 23:46:00,1.84311,1.84696,1.84311,1.84696,3000000.0
2007-04-11 23:47:00,1.84887,1.84887,1.84873,1.84873,8000000.0
2007-04-11 23:48:00,1.84297,1.8487,1.84297,1.8487,7000000.0
2007-04-11 23:50:00,1.84103,1.84103,1.84103,1.84103,1000000.0
2007-04-11 23:51:00,1.84105,1.84118,1.84105,1.84113,5000000.0
2007-04-11 23:52:00,1.84145,1.84835,1.84145,1.84835,9000000.0
2007-04-11 23:54:00,1.84081,1.84118,1.84081,1.84117,6000000.0
2007-04-11 23:55:00,1.84811,1.84811,1.84251,1.84251,5000000.0
2007-04-11 23:56:00,1.84217,1.8484,1.84217,1.8484,6000000.0
2007-04-11 23:58:00,1.84359,1.84735,1.84359,1.84735,3000000.0
2007-04-12 00:00:00,1.84277,1.84775,1.84277,1.84775,4000000.0
2007-04-12 00:02:00,1.84164,1.84833,1.84164,1.84833,9000000.0
2007-04-12 00:03:00,1.8466,1.8466,1.84641,1.84641,2000000.0
2007-04-12 00:04:00,1.84259,1.84517,1.84259,1.84517,3000000.0
2007-04-12 00:05:00,1.84635,1.84649,1.84634,1.84635,6000000.0
2007-04-12 00:06:00,1.84323,1.84457,1.84323,1.84457,2000000.0
2007-04-12 00:07:00,1.84632,1.84632,1.84618,1.84618,2000000.0
2007-04-12 00:08:00,1.84239,1.84595,1.84239,1.84595,7000000.0
2007-04-12 00:10:00,1.84096,1.84097,1.84084,1.84095,7000000.0
2007-04-12 00:12:00,1.84624,1.84625,1.84624,1.84625,2000000.0
2007-04-12 00:13:00,1.84661,1.84661,1.84646,1.84651,8000000.0
2007-04-12 00:14:00,1.84192,1.84593,1.84192,1.84593,9000000.0
2007-04-12 00:15:00,1.84537,1.84608,1.84322,1.84608,7000000.0
2007-04-12 00:16:00,1.84244,1.84561,1.84244,1.84561,4000000.0
2007-04-12 00:18:00,1.84126,1.84135,1.84126,1.84135,2000000.0
2007-04-12 00:19:00,1.84668,1.84684,1.84665,1.84669,10000000.0
2007-04-12 00:20:00,1.84296,1.8457,1.84296,1.8457,3000000.0
2007-04-12 00:21:00,1.84582,1.84629,1.84328,1.84629,7000000.0
2007-04-12 00:22:00,1.84161,1.84176,1.84161,1.84175,27000000.0
2007-04-12 00:24:00,1.84175,1.84175,1.84164,1.84171,7000000.0
2007-04-12 00:26:00,1.84166,1.84166,1.84151,1.84151,2000000.0
2007-04-12 00:30:00,1.84164,1.84176,1.84164,1.84175,4000000.0
2007-04-12 00:34:00,1.84165,1.84165,1.84155,1.84156,5000000.0
2007-04-12 00:36:00,1.84175,1.84175,1.84163,1.84175,5000000.0
2007-04-12 00:38:00,1.84243,1.84653,1.84243,1.84653,5000000.0
2007-04-12 00:40:00,1.84165,1.84175,1.84164,1.84166,7000000.0
2007-04-12 00:42:00,1.84747,1.84747,1.84219,1.84219,8000000.0
2007-04-12 00:43:00,1.84755,1.84756,1.84744,1.84744,7000000.0
2007-04-12 00:44:00,1.84193,1.84205,1.84193,1.84194,10000000.0
2007-04-12 00:46:00,1.84194,1.84205,1.84194,1.84197,6000000.0
2007-04-12 00:47:00,1.84623,1.84649,1.84443,1.84649,5000000.0
2007-04-12 00:48:00,1.84234,1.84721,1.84234,1.84721,27000000.0
2007-04-12 00:50:00,1.84278,1.84637,1.84278,1.84637,4000000.0
2007-04-12 00:51:00,1.84752,1.84752,1.84736,1.84736,5000000.0
2007-04-12 00:52:00,1.84181,1.84196,1.84181,1.84195,27000000.0
2007-04-12 00:54:00,1.84194,1.84206,1.84193,1.84206,8000000.0
2007-04-12 00:56:00,1.84195,1.84196,1.84195,1.84196,2000000.0
2007-04-12 01:01:00,1.84751,1.84751,1.84732,1.84743,5000000.0
2007-04-12 01:02:00,1.84672,1.84672,1.84237,1.84237,8000000.0
2007-04-12 01:04:00,1.8422,1.84686,1.8422,1.84686,27000000.0
2007-04-12 01:06:00,1.84185,1.84196,1.84183,1.84185,7000000.0
2007-04-12 01:08:00,1.84184,1.84196,1.84184,1.84196,6000000.0
2007-04-12 01:09:00,1.84721,1.84736,1.84721,1.84735,27000000.0
2007-04-12 01:15:00,1.84765,1.84766,1.84754,1.84756,6000000.0
2007-04-12 01:20:00,1.84766,1.84776,1.84743,1.84765,16000000.0
2007-04-12 01:21:00,1.84923,1.84926,1.84918,1.84918,7000000.0
2007-04-12 01:23:00,1.84985,1.84985,1.84971,1.84985,10000000.0
2007-04-12 01:26:00,1.84996,1.84996,1.84983,1.84992,12000000.0
2007-04-12 01:28:00,1.85001,1.85001,1.84982,1.8499,8000000.0
2007-04-12 01:29:00,1.84985,1.84996,1.84984,1.84985,8000000.0
2007-04-12 01:30:00,1.8498,1.8498,1.84969,1.84969,2000000.0
2007-04-12 01:31:00,1.84984,1.84996,1.84984,1.84984,8000000.0
2007-04-12 01:32:00,1.84974,1.84974,1.84974,1.84974,1000000.0
2007-04-12 01:34:00,1.84981,1.84996,1.84981,1.84996,7000000.0
2007-04-12 01:36:00,1.84974,1.84985,1.84974,1.84976,4000000.0
2007-04-12 01:37:00,1.85007,1.85007,1.84993,1.85005,11000000.0
2007-04-12 01:38:00,1.85004,1.85023,1.85004,1.85023,6000000.0
2007-04-12 01:41:00,1.85002,1.85009,1.84997,1.84997,6000000.0
2007-04-12 01:42:00,1.84976,1.84986,1.84974,1.84974,5000000.0
2007-04-12 01:44:00,1.84982,1.84989,1.84956,1.84972,6000000.0
2007-04-12 01:45:00,1.84993,1.84993,1.84979,1.84988,11000000.0
2007-04-12 01:49:00,1.84964,1.84975,1.84964,1.84975,2000000.0
2007-04-12 01:50:00,1.84995,1.84995,1.84944,1.84944,3000000.0
2007-04-12 01:51:00,1.84972,1.84979,1.84965,1.84977,5000000.0
2007-04-12 01:52:00,1.84952,1.84971,1.84952,1.84971,5000000.0
2007-04-12 01:53:00,1.84966,1.84966,1.84954,1.84955,7000000.0
2007-04-12 01:55:00,1.84967,1.84983,1.84965,1.84965,7000000.0
2007-04-12 01:57:00,1.84954,1.84966,1.84922,1.84955,8000000.0
2007-04-12 02:00:00,1.84967,1.84985,1.84967,1.84973,5000000.0
2007-04-12 02:01:00,1.8499,1.85002,1.84983,1.85002,8000000.0
2007-04-12 02:03:00,1.84975,1.84986,1.84974,1.84986,9000000.0
2007-04-12 02:04:00,1.84981,1.84996,1.84981,1.84995,27000000.0
2007-04-12 02:06:00,1.84974,1.84987,1.84974,1.84987,2000000.0
2007-04-12 02:07:00,1.84992,1.85009,1.84992,1.85009,5000000.0
2007-04-12 02:08:00,1.85016,1.85016,1.85005,1.85005,2000000.0
2007-04-12 02:09:00,1.84994,1.85026,1.84994,1.85026,10000000.0
2007-04-12 02:13:00,1.85014,1.85027,1.85013,1.85015,10000000.0
2007-04-12 02:14:00,1.85023,1.85044,1.85023,1.85044,4000000.0
2007-04-12 02:16:00,1.85006,1.85013,1.84997,1.84997,3000000.0
2007-04-12 02:17:00,1.85003,1.85003,1.84993,1.85,6000000.0
2007-04-12 02:18:00,1.8499,1.8499,1.84986,1.84986,3000000.0
2007-04-12 02:20:00,1.84972,1.84972,1.84956,1.84972,6000000.0
2007-04-12 02:21:00,1.84969,1.84976,1.84963,1.84963,7000000.0
2007-04-12 02:22:00,1.84971,1.84986,1.84971,1.84985,27000000.0
2007-04-12 02:23:00,1.84981,1.84996,1.84981,1.84996,7000000.0
2007-04-12 02:24:00,1.84971,1.84986,1.84971,1.84985,27000000.0
2007-04-12 02:25:00,1.84984,1.84996,1.84984,1.84984,8000000.0
2007-04-12 02:30:00,1.84989,1.84989,1.84982,1.84983,3000000.0
2007-04-12 02:31:00,1.84974,1.84985,1.84971,1.84971,6000000.0
2007-04-12 02:32:00,1.84992,1.84992,1.84977,1.84987,4000000.0
2007-04-12 02:36:00,1.84976,1.84976,1.84961,1.84961,2000000.0
2007-04-12 02:38:00,1.84951,1.84966,1.84951,1.84965,27000000.0
2007-04-12 02:43:00,1.84959,1.84959,1.84952,1.84952,2000000.0
2007-04-12 02:44:00,1.84944,1.84945,1.84944,1.84944,5000000.0
2007-04-12 02:48:00,1.84953,1.84965,1.84953,1.84954,8000000.0
2007-04-12 02:49:00,1.84958,1.84965,1.84951,1.84954,6000000.0
2007-04-12 02:51:00,1.84947,1.84961,1.84947,1.84952,4000000.0
2007-04-12 02:52:00,1.84961,1.84961,1.84959,1.84959,2000000.0
2007-04-12 02:54:00,1.84957,1.84977,1.84956,1.84973,27000000.0
2007-04-12 02:55:00,1.84979,1.84992,1.84979,1.84989,6000000.0
2007-04-12 03:01:00,1.84945,1.84954,1.84928,1.84938,8000000.0
2007-04-12 03:02:00,1.84957,1.84971,1.84955,1.84956,6000000.0
2007-04-12 03:03:00,1.84945,1.84956,1.84944,1.84956,8000000.0
2007-04-12 03:04:00,1.84954,1.84954,1.84948,1.84948,2000000.0
2007-04-12 03:05:00,1.84967,1.84983,1.84963,1.84983,10000000.0
2007-04-12 03:06:00,1.84934,1.84945,1.84934,1.84945,2000000.0
2007-04-12 03:08:00,1.84964,1.84964,1.84947,1.84958,8000000.0
2007-04-12 03:12:00,1.84957,1.8497,1.84953,1.84953,5000000.0
2007-04-12 03:15:00,1.84944,1.84956,1.84944,1.84955,4000000.0
2007-04-12 03:18:00,1.8496,1.8496,1.84933,1.84934,5000000.0
2007-04-12 03:22:00,1.84956,1.84956,1.84941,1.84941,2000000.0
2007-04-12 03:27:00,1.84972,1.84972,1.84953,1.84953,7000000.0
2007-04-12 03:29:00,1.84946,1.84952,1.84946,1.84952,4000000.0
2007-04-12 03:30:00,1.84949,1.84963,1.84949,1.84963,2000000.0
2007-04-12 03:32:00,1.84977,1.84994,1.84975,1.84994,5000000.0
2007-04-12 03:34:00,1.85,1.85,1.84982,1.84982,5000000.0
2007-04-12 03:35:00,1.85013,1.85038,1.85007,1.85038,6000000.0
2007-04-12 03:36:00,1.85105,1.8512,1.85102,1.85103,10000000.0
2007-04-12 03:37:00,1.85056,1.85056,1.85044,1.85055,5000000.0
2007-04-12 03:38:00,1.85064,1.85092,1.85051,1.85088,6000000.0
2007-04-12 03:39:00,1.85115,1.85117,1.851,1.851,3000000.0
2007-04-12 03:40:00,1.85113,1.85113,1.85098,1.85113,5000000.0
2007-04-12 03:41:00,1.85133,1.85239,1.85133,1.85239,10000000.0
2007-04-12 03:42:00,1.85267,1.85327,1.85263,1.85285,7000000.0
2007-04-12 03:43:00,1.85299,1.85299,1.85282,1.85293,8000000.0
2007-04-12 03:44:00,1.85283,1.85301,1.85283,1.8529,27000000.0
2007-04-12 03:45:00,1.85246,1.85261,1.85244,1.85244,6000000.0
2007-04-12 03:46:00,1.85255,1.85271,1.85255,1.85262,6000000.0
2007-04-12 03:47:00,1.85264,1.8532,1.85264,1.85312,10000000.0
2007-04-12 03:48:00,1.8536,1.85372,1.85341,1.85372,5000000.0
2007-04-12 03:49:00,1.85329,1.85334,1.8532,1.85324,10000000.0
2007-04-12 03:50:00,1.85307,1.85307,1.85291,1.85291,2000000.0
2007-04-12 03:51:00,1.85252,1.85252,1.85236,1.85236,5000000.0
2007-04-12 03:52:00,1.85243,1.85255,1.85243,1.85255,6000000.0
2007-04-12 03:53:00,1.85269,1.85269,1.85247,1.85263,5000000.0
2007-04-12 03:54:00,1.8526,1.85264,1.85253,1.85255,5000000.0
2007-04-12 03:55:00,1.85244,1.85245,1.85237,1.85237,7000000.0
2007-04-12 03:56:00,1.85246,1.85246,1.85234,1.85234,2000000.0
2007-04-12 03:57:00,1.85239,1.85243,1.85228,1.85228,6000000.0
2007-04-12 04:00:00,1.85271,1.85275,1.85257,1.85257,8000000.0
2007-04-12 04:02:00,1.85251,1.85251,1.85234,1.85238,9000000.0
2007-04-12 04:04:00,1.85233,1.85235,1.85233,1.85234,11000000.0
2007-04-12 04:06:00,1.85247,1.85263,1.85246,1.85253,11000000.0
2007-04-12 04:07:00,1.85243,1.85256,1.85243,1.85245,7000000.0
2007-04-12 04:09:00,1.85238,1.8525,1.85238,1.85242,8000000.0
2007-04-12 04:10:00,1.85232,1.85232,1.85212,1.85218,7000000.0
2007-04-12 04:11:00,1.85161,1.85181,1.85159,1.85181,5000000.0
2007-04-12 04:12:00,1.85183,1.85207,1.85181,1.85207,5000000.0
2007-04-12 04:14:00,1.85225,1.85225,1.85214,1.85215,3000000.0
2007-04-12 04:15:00,1.85216,1.85216,1.85204,1.85206,3000000.0
2007-04-12 04:16:00,1.85252,1.85252,1.85234,1.85234,5000000.0
2007-04-12 04:17:00,1.85244,1.85251,1.85236,1.85236,8000000.0
2007-04-12 04:18:00,1.85221,1.85236,1.85221,1.85235,27000000.0
2007-04-12 04:20:00,1.85191,1.85207,1.85191,1.85198,27000000.0
2007-04-12 04:23:00,1.85233,1.85233,1.85214,1.85214,8000000.0
2007-04-12 04:27:00,1.85205,1.85206,1.85191,1.85194,6000000.0
2007-04-12 04:28:00,1.85205,1.85216,1.85203,1.85203,8000000.0
2007-04-12 04:29:00,1.85216,1.85239,1.85214,1.85239,9000000.0
2007-04-12 04:30:00,1.85238,1.85268,1.85238,1.85265,27000000.0
2007-04-12 04:31:00,1.85244,1.85259,1.85244,1.85252,7000000.0
2007-04-12 04:33:00,1.85243,1.85265,1.85243,1.85249,10000000.0
2007-04-12 04:35:00,1.8528,1.85296,1.85275,1.85289,10000000.0
2007-04-12 04:36:00,1.85351,1.85366,1.85351,1.85365,27000000.0
2007-04-12 04:37:00,1.85352,1.85352,1.85335,1.85335,6000000.0
2007-04-12 04:38:00,1.85384,1.85393,1.85372,1.85383,8000000.0
2007-04-12 04:39:00,1.85364,1.85373,1.85361,1.85363,5000000.0
2007-04-12 04:40:00,1.85371,1.85383,1.85368,1.85383,6000000.0
2007-04-12 04:42:00,1.85361,1.85376,1.85361,1.85375,27000000.0
2007-04-12 04:43:00,1.85394,1.85394,1.85377,1.85388,5000000.0
2007-04-12 04:44:00,1.85362,1.85381,1.85359,1.85381,27000000.0
2007-04-12 04:45:00,1.85385,1.85394,1.85375,1.8538,7000000.0
2007-04-12 04:47:00,1.85375,1.85386,1.85373,1.85386,5000000.0
2007-04-12 04:48:00,1.85348,1.85365,1.85338,1.85338,8000000.0
2007-04-12 04:49:00,1.85328,1.85337,1.85328,1.85337,5000000.0
2007-04-12 04:50:00,1.85365,1.85365,1.85353,1.85353,2000000.0
2007-04-12 04:51:00,1.85368,1.85378,1.85363,1.85363,5000000.0
2007-04-12 04:52:00,1.8539,1.8539,1.85381,1.85388,5000000.0
2007-04-12 04:53:00,1.85384,1.85396,1.85384,1.85395,4000000.0
2007-04-12 04:54:00,1.85379,1.85388,1.85379,1.85388,5000000.0
2007-04-12 04:55:00,1.85412,1.85412,1.85393,1.85394,7000000.0
2007-04-12 04:56:00,1.85384,1.8541,1.85384,1.8541,27000000.0
2007-04-12 04:57:00,1.85394,1.85398,1.85389,1.85398,3000000.0
2007-04-12 04:58:00,1.85371,1.85371,1.85355,1.85355,3000000.0
2007-04-12 04:59:00,1.85351,1.85353,1.85332,1.85332,10000000.0
2007-04-12 05:00:00,1.85323,1.85342,1.85323,1.85336,3000000.0
2007-04-12 05:01:00,1.85335,1.85346,1.85334,1.85346,5000000.0
2007-04-12 05:03:00,1.85322,1.85322,1.85305,1.85305,6000000.0
2007-04-12 05:04:00,1.85311,1.85336,1.85311,1.85327,27000000.0
2007-04-12 05:05:00,1.85326,1.85338,1.85326,1.85332,8000000.0
2007-04-12 05:07:00,1.85355,1.85356,1.85343,1.85356,8000000.0
2007-04-12 05:08:00,1.85365,1.85365,1.85365,1.85365,1000000.0
2007-04-12 05:10:00,1.85344,1.85355,1.85344,1.85355,2000000.0
2007-04-12 05:11:00,1.85334,1.85334,1.85333,1.85333,8000000.0
2007-04-12 05:12:00,1.85341,1.85356,1.85341,1.85355,27000000.0
2007-04-12 05:15:00,1.85314,1.85326,1.85314,1.85325,4000000.0
2007-04-12 05:18:00,1.85304,1.85322,1.85304,1.85322,5000000.0
2007-04-12 05:19:00,1.85308,1.8533,1.85308,1.8533,3000000.0
2007-04-12 05:20:00,1.85331,1.85346,1.85331,1.85345,27000000.0
2007-04-12 05:21:00,1.85345,1.85345,1.85344,1.85344,2000000.0
2007-04-12 05:22:00,1.85355,1.85355,1.85355,1.85355,1000000.0
2007-04-12 05:23:00,1.85346,1.85346,1.85333,1.85345,4000000.0
2007-04-12 05:25:00,1.85326,1.8534,1.85324,1.85324,12000000.0
2007-04-12 05:26:00,1.85316,1.85326,1.85315,1.85315,3000000.0
2007-04-12 05:27:00,1.85314,1.85314,1.85298,1.85304,6000000.0
2007-04-12 05:28:00,1.85297,1.85312,1.85297,1.85297,5000000.0
2007-04-12 05:31:00,1.8531,1.85311,1.85294,1.85311,8000000.0
2007-04-12 05:32:00,1.85305,1.85306,1.85294,1.85305,8000000.0
2007-04-12 05:33:00,1.85316,1.85316,1.85304,1.85305,5000000.0
2007-04-12 05:41:00,1.85306,1.85306,1.85294,1.85296,7000000.0
2007-04-12 05:42:00,1.85301,1.85316,1.85301,1.85315,27000000.0
2007-04-12 05:43:00,1.85274,1.85294,1.85274,1.85294,2000000.0
2007-04-12 05:45:00,1.853,1.85315,1.853,1.85305,5000000.0
2007-04-12 05:46:00,1.85319,1.85337,1.85319,1.85322,7000000.0
2007-04-12 05:47:00,1.85317,1.85342,1.85317,1.85342,7000000.0
2007-04-12 05:48:00,1.85329,1.85346,1.85329,1.85346,5000000.0
2007-04-12 05:50:00,1.85342,1.85353,1.85337,1.85353,5000000.0
2007-04-12 05:54:00,1.85362,1.85362,1.85348,1.85348,2000000.0
2007-04-12 05:55:00,1.85362,1.85362,1.85348,1.85348,2000000.0
2007-04-12 05:56:00,1.8535,1.85368,1.8535,1.85358,27000000.0
2007-04-12 05:57:00,1.85341,1.85355,1.85341,1.85355,2000000.0
2007-04-12 05:58:00,1.85351,1.85366,1.85351,1.85355,27000000.0
2007-04-12 05:59:00,1.85346,1.85355,1.85336,1.85336,5000000.0
2007-04-12 06:00:00,1.85341,1.85361,1.85341,1.8535,27000000.0
2007-04-12 06:01:00,1.8534,1.85347,1.85336,1.85336,6000000.0
2007-04-12 06:02:00,1.85325,1.85325,1.85314,1.85314,2000000.0
2007-04-12 06:05:00,1.85335,1.85345,1.853,1.85333,7000000.0
2007-04-12 06:08:00,1.85329,1.85344,1.85329,1.85335,3000000.0
2007-04-12 06:09:00,1.85315,1.85315,1.85315,1.85315,1000000.0
2007-04-12 06:10:00,1.85328,1.85351,1.85326,1.85331,27000000.0
2007-04-12 06:11:00,1.85332,1.8534,1.85332,1.85333,5000000.0
2007-04-12 06:12:00,1.85333,1.85333,1.85312,1.8532,8000000.0
2007-04-12 06:13:00,1.85334,1.85344,1.85327,1.85327,10000000.0
2007-04-12 06:14:00,1.85349,1.85349,1.85342,1.85342,2000000.0
2007-04-12 06:17:00,1.853,1.85315,1.853,1.85301,3000000.0
2007-04-12 06:19:00,1.85271,1.85281,1.85264,1.85273,9000000.0
2007-04-12 06:20:00,1.85271,1.85296,1.85271,1.85284,5000000.0
2007-04-12 06:22:00,1.85275,1.85292,1.85275,1.85292,4000000.0
2007-04-12 06:23:00,1.85276,1.85288,1.85276,1.85283,6000000.0
2007-04-12 06:24:00,1.85294,1.85294,1.85294,1.85294,1000000.0
2007-04-12 06:25:00,1.85323,1.85323,1.85304,1.85305,3000000.0
2007-04-12 06:26:00,1.85317,1.85328,1.85317,1.85328,5000000.0
2007-04-12 06:27:00,1.85336,1.85336,1.85306,1.85307,5000000.0
2007-04-12 06:28:00,1.85337,1.85344,1.85328,1.85344,7000000.0
2007-04-12 06:29:00,1.85355,1.85356,1.85343,1.85355,10000000.0
2007-04-12 06:30:00,1.85332,1.85345,1.85326,1.85344,7000000.0
2007-04-12 06:31:00,1.85322,1.85322,1.85316,1.85316,3000000.0
2007-04-12 06:34:00,1.85335,1.85336,1.85291,1.85325,7000000.0
2007-04-12 06:35:00,1.84603,1.8522,1.84603,1.8522,5000000.0
2007-04-12 06:36:00,1.84516,1.84524,1.84471,1.84498,6000000.0
2007-04-12 06:38:00,1.84483,1.84485,1.84483,1.84485,2000000.0
2007-04-12 06:39:00,1.85329,1.85344,1.85319,1.85334,10000000.0
2007-04-12 06:40:00,1.84514,1.84515,1.84514,1.84515,2000000.0
2007-04-12 06:41:00,1.85328,1.85337,1.85322,1.85322,8000000.0
2007-04-12 06:42:00,1.84515,1.84515,1.84514,1.84514,2000000.0
2007-04-12 06:43:00,1.85326,1.85326,1.85315,1.85315,2000000.0
2007-04-12 06:44:00,1.84555,1.85264,1.84555,1.85264,27000000.0
2007-04-12 06:45:00,1.85335,1.85336,1.85323,1.85323,7000000.0
2007-04-12 06:46:00,1.84513,1.84517,1.84502,1.84502,3000000.0
2007-04-12 06:47:00,1.85319,1.85326,1.85314,1.85321,6000000.0
2007-04-12 06:48:00,1.84471,1.84486,1.84471,1.84485,27000000.0
2007-04-12 06:49:00,1.85269,1.85295,1.85269,1.85287,10000000.0
2007-04-12 06:50:00,1.84562,1.852,1.84562,1.852,6000000.0
2007-04-12 06:51:00,1.85275,1.85275,1.85274,1.85274,2000000.0
2007-04-12 06:52:00,1.84501,1.84501,1.84482,1.84483,8000000.0
2007-04-12 06:53:00,1.85286,1.85295,1.85285,1.85285,3000000.0
2007-04-12 06:54:00,1.84485,1.84486,1.84474,1.84475,8000000.0
2007-04-12 06:56:00,1.8447,1.85174,1.8447,1.85174,6000000.0
2007-04-12 06:57:00,1.84735,1.84736,1.84721,1.84725,11000000.0
2007-04-12 06:58:00,1.84621,1.85235,1.84621,1.85235,27000000.0
2007-04-12 06:59:00,1.85299,1.85299,1.85227,1.85227,9000000.0
2007-04-12 07:00:00,1.8526,1.85285,1.8467,1.85285,27000000.0
2007-04-12 07:01:00,1.85327,1.85333,1.85319,1.85333,4000000.0
2007-04-12 07:02:00,1.84639,1.85249,1.84639,1.84791,27000000.0
2007-04-12 07:03:00,1.85319,1.85325,1.85311,1.85313,8000000.0
2007-04-12 07:06:00,1.84805,1.85286,1.84805,1.85286,8000000.0
2007-04-12 07:08:00,1.84691,1.85146,1.84691,1.85146,6000000.0
2007-04-12 07:09:00,1.85275,1.85275,1.85275,1.85275,1000000.0
2007-04-12 07:10:00,1.85267,1.85267,1.84737,1.85175,11000000.0
2007-04-12 07:11:00,1.85217,1.85222,1.85204,1.85204,3000000.0
2007-04-12 07:12:00,1.84677,1.8521,1.84677,1.85207,6000000.0
2007-04-12 07:13:00,1.85189,1.85194,1.85184,1.85184,6000000.0
2007-04-12 07:14:00,1.84531,1.84546,1.84531,1.84545,27000000.0
2007-04-12 07:15:00,1.85143,1.85143,1.85094,1.85097,7000000.0
2007-04-12 07:16:00,1.84733,1.84875,1.84733,1.84875,2000000.0
2007-04-12 07:17:00,1.84515,1.84949,1.84512,1.84949,5000000.0
2007-04-12 07:18:00,1.8478,1.84989,1.8478,1.84989,7000000.0
2007-04-12 07:19:00,1.85094,1.85166,1.85094,1.85166,8000000.0
2007-04-12 07:20:00,1.84736,1.8508,1.84736,1.8508,4000000.0
2007-04-12 07:22:00,1.84708,1.85162,1.84708,1.85162,27000000.0
2007-04-12 07:23:00,1.85209,1.85209,1.8519,1.8519,7000000.0
2007-04-12 07:24:00,1.84664,1.85165,1.84664,1.85165,8000000.0
2007-04-12 07:25:00,1.85207,1.85273,1.85207,1.85273,10000000.0
2007-04-12 07:26:00,1.85202,1.85242,1.84663,1.85242,27000000.0
2007-04-12 07:27:00,1.85251,1.85281,1.85251,1.85279,8000000.0
2007-04-12 07:28:00,1.84603,1.85264,1.84603,1.85264,10000000.0
2007-04-12 07:29:00,1.85303,1.85312,1.85297,1.85312,7000000.0
2007-04-12 07:30:00,1.85295,1.85295,1.85295,1.85295,2000000.0
2007-04-12 07:31:00,1.85286,1.85304,1.85286,1.85294,8000000.0
2007-04-12 07:32:00,1.85283,1.85298,1.85275,1.85281,27000000.0
2007-04-12 07:33:00,1.85255,1.85262,1.85245,1.85245,5000000.0
2007-04-12 07:35:00,1.84975,1.84975,1.84975,1.84975,1000000.0
2007-04-12 07:36:00,1.85185,1.85185,1.8514,1.85175,8000000.0
2007-04-12 07:38:00,1.85116,1.85122,1.85116,1.85122,5000000.0
2007-04-12 07:39:00,1.8513,1.85141,1.85121,1.85123,6000000.0
2007-04-12 07:42:00,1.85112,1.85134,1.85112,1.85128,5000000.0
2007-04-12 07:43:00,1.85112,1.85146,1.85112,1.85146,4000000.0
2007-04-12 07:44:00,1.85125,1.85125,1.85115,1.85115,3000000.0
2007-04-12 07:45:00,1.85117,1.85122,1.85109,1.85119,5000000.0
2007-04-12 07:46:00,1.85114,1.85114,1.8508,1.8508,2000000.0
2007-04-12 07:47:00,1.85126,1.85126,1.85123,1.85126,5000000.0
2007-04-12 07:49:00,1.84956,1.84956,1.84941,1.84941,2000000.0
2007-04-12 07:51:00,1.85085,1.85103,1.85084,1.85103,4000000.0
2007-04-12 07:52:00,1.8511,1.85131,1.8511,1.85119,27000000.0
2007-04-12 07:54:00,1.85101,1.85101,1.85098,1.85098,2000000.0
2007-04-12 07:55:00,1.85149,1.85149,1.85107,1.85107,4000000.0
2007-04-12 07:56:00,1.85066,1.85089,1.84978,1.84978,27000000.0
2007-04-12 07:57:00,1.8493,1.8493,1.84906,1.84906,11000000.0
2007-04-12 07:58:00,1.84971,1.84986,1.84971,1.84985,27000000.0
2007-04-12 07:59:00,1.84964,1.84972,1.84958,1.84962,8000000.0
2007-04-12 08:00:00,1.8497,1.84997,1.84967,1.84997,27000000.0
2007-04-12 08:01:00,1.85023,1.85026,1.85011,1.85012,7000000.0
2007-04-12 08:02:00,1.85042,1.85065,1.85042,1.85065,4000000.0
2007-04-12 08:03:00,1.85077,1.85081,1.85077,1.85081,2000000.0
2007-04-12 08:04:00,1.85133,1.85148,1.85133,1.85148,2000000.0
2007-04-12 08:05:00,1.85151,1.85176,1.85151,1.85159,7000000.0
2007-04-12 08:06:00,1.85159,1.85172,1.8514,1.85171,7000000.0
2007-04-12 08:07:00,1.85165,1.85169,1.85119,1.85119,6000000.0
2007-04-12 08:08:00,1.85138,1.85138,1.85121,1.85125,6000000.0
2007-04-12 08:09:00,1.85116,1.85145,1.85116,1.85136,10000000.0
2007-04-12 08:10:00,1.85111,1.85126,1.85111,1.85125,27000000.0
2007-04-12 08:11:00,1.85106,1.85106,1.85094,1.85105,6000000.0
2007-04-12 08:12:00,1.85119,1.85136,1.85119,1.8513,8000000.0
2007-04-12 08:13:00,1.85141,1.85143,1.85141,1.85143,2000000.0
2007-04-12 08:14:00,1.8513,1.8513,1.85109,1.85109,3000000.0
2007-04-12 08:15:00,1.85145,1.85146,1.85135,1.85145,6000000.0
2007-04-12 08:16:00,1.8512,1.85133,1.8511,1.8511,7000000.0
2007-04-12 08:17:00,1.8514,1.8514,1.85109,1.85117,8000000.0
2007-04-12 08:18:00,1.85126,1.85132,1.85125,1.85129,4000000.0
2007-04-12 08:19:00,1.85119,1.85123,1.85112,1.85115,8000000.0
2007-04-12 08:20:00,1.85101,1.85116,1.85101,1.85115,27000000.0
2007-04-12 08:21:00,1.85083,1.85101,1.85083,1.85101,5000000.0
2007-04-12 08:22:00,1.851,1.85163,1.851,1.8514,7000000.0
2007-04-12 08:23:00,1.85119,1.85123,1.851,1.851,7000000.0
2007-04-12 08:24:00,1.85112,1.85132,1.8511,1.85125,27000000.0
2007-04-12 08:25:00,1.85131,1.85131,1.85112,1.85118,4000000.0
2007-04-12 08:26:00,1.85114,1.85114,1.85088,1.85088,3000000.0
2007-04-12 08:27:00,1.85103,1.85103,1.85087,1.85096,7000000.0
2007-04-12 08:28:00,1.85091,1.85106,1.85091,1.85105,27000000.0
2007-04-12 08:29:00,1.85127,1.85141,1.85127,1.85128,5000000.0
2007-04-12 08:30:00,1.85121,1.85157,1.85121,1.85157,3000000.0
2007-04-12 08:31:00,1.85182,1.85186,1.85174,1.85174,5000000.0
2007-04-12 08:32:00,1.85164,1.85198,1.85164,1.85191,27000000.0
2007-04-12 08:33:00,1.85191,1.85193,1.85175,1.85175,10000000.0
2007-04-12 08:34:00,1.85185,1.85185,1.85173,1.85173,2000000.0
2007-04-12 08:35:00,1.85181,1.85186,1.85167,1.8517,8000000.0
2007-04-12 08:37:00,1.85185,1.85195,1.85175,1.85175,8000000.0
2007-04-12 08:38:00,1.85157,1.85178,1.85152,1.85176,27000000.0
2007-04-12 08:39:00,1.85158,1.85168,1.85149,1.85149,10000000.0
2007-04-12 08:40:00,1.85155,1.85166,1.85152,1.85157,11000000.0
2007-04-12 08:42:00,1.8512,1.85128,1.85099,1.85099,27000000.0
2007-04-12 08:43:00,1.85073,1.85073,1.85059,1.8506,8000000.0
2007-04-12 08:44:00,1.85065,1.85078,1.85042,1.85042,6000000.0
2007-04-12 08:45:00,1.85015,1.85015,1.85015,1.85015,1000000.0
2007-04-12 08:46:00,1.84994,1.85029,1.84994,1.85029,27000000.0
2007-04-12 08:47:00,1.85041,1.85061,1.85034,1.8506,5000000.0
2007-04-12 08:48:00,1.85082,1.851,1.85074,1.85089,27000000.0
2007-04-12 08:49:00,1.85086,1.85086,1.85084,1.85084,2000000.0
2007-04-12 08:50:00,1.85094,1.851,1.85074,1.85083,8000000.0
2007-04-12 08:51:00,1.85092,1.851,1.85084,1.85084,5000000.0
2007-04-12 08:52:00,1.8512,1.8512,1.85095,1.85101,8000000.0
2007-04-12 08:53:00,1.85102,1.85117,1.85098,1.85109,8000000.0
2007-04-12 08:54:00,1.85098,1.85098,1.85067,1.85067,8000000.0
2007-04-12 08:55:00,1.85072,1.85085,1.85056,1.85056,8000000.0
2007-04-12 08:56:00,1.85082,1.85083,1.85067,1.85083,7000000.0
2007-04-12 08:57:00,1.85058,1.85066,1.85017,1.85055,9000000.0
2007-04-12 08:58:00,1.85073,1.85073,1.85068,1.85068,3000000.0
2007-04-12 09:00:00,1.85072,1.85092,1.85056,1.85078,27000000.0
2007-04-12 09:01:00,1.85054,1.85065,1.85054,1.85065,2000000.0
2007-04-12 09:02:00,1.85056,1.85056,1.85056,1.85056,1000000.0
2007-04-12 09:03:00,1.85035,1.85065,1.85035,1.85065,5000000.0
2007-04-12 09:04:00,1.8504,1.85078,1.8504,1.85078,27000000.0
2007-04-12 09:05:00,1.85097,1.85097,1.85084,1.85091,5000000.0
2007-04-12 09:06:00,1.85043,1.85074,1.85038,1.85074,7000000.0
2007-04-12 09:07:00,1.8506,1.8506,1.8504,1.85056,11000000.0
2007-04-12 09:08:00,1.85022,1.85042,1.85019,1.85042,27000000.0
2007-04-12 09:10:00,1.85023,1.85051,1.85023,1.85051,8000000.0
2007-04-12 09:11:00,1.85057,1.85068,1.8505,1.8505,7000000.0
2007-04-12 09:12:00,1.8509,1.85118,1.85087,1.85118,5000000.0
2007-04-12 09:13:00,1.85116,1.85126,1.85089,1.85126,6000000.0
2007-04-12 09:14:00,1.85129,1.85145,1.85127,1.85127,27000000.0
2007-04-12 09:15:00,1.85133,1.85137,1.85117,1.85137,8000000.0
2007-04-12 09:16:00,1.85135,1.85162,1.85135,1.8515,6000000.0
2007-04-12 09:17:00,1.85126,1.85141,1.85117,1.85141,7000000.0
2007-04-12 09:18:00,1.85122,1.85163,1.85113,1.85144,11000000.0
2007-04-12 09:19:00,1.85118,1.85145,1.85118,1.8512,8000000.0
2007-04-12 09:20:00,1.8513,1.8513,1.85097,1.85117,8000000.0
2007-04-12 09:21:00,1.85092,1.85102,1.85071,1.85072,8000000.0
2007-04-12 09:22:00,1.85102,1.85123,1.851,1.851,6000000.0
2007-04-12 09:23:00,1.85096,1.85101,1.8508,1.85101,8000000.0
2007-04-12 09:24:00,1.8511,1.85132,1.8511,1.85118,27000000.0
2007-04-12 09:25:00,1.8513,1.85133,1.85119,1.85119,6000000.0
2007-04-12 09:26:00,1.85123,1.85138,1.85119,1.85128,27000000.0
2007-04-12 09:27:00,1.85117,1.8514,1.85117,1.85131,5000000.0
2007-04-12 09:28:00,1.85111,1.85156,1.85111,1.85156,6000000.0
2007-04-12 09:29:00,1.85162,1.85176,1.85153,1.85155,5000000.0
2007-04-12 09:30:00,1.85162,1.85175,1.85154,1.85175,8000000.0
2007-04-12 09:31:00,1.85154,1.85154,1.85132,1.85154,8000000.0
2007-04-12 09:32:00,1.8516,1.8518,1.85152,1.85159,27000000.0
2007-04-12 09:33:00,1.85206,1.85248,1.852,1.85241,9000000.0
2007-04-12 09:34:00,1.85256,1.85256,1.85243,1.85243,9000000.0
2007-04-12 09:35:00,1.85286,1.85286,1.85267,1.85277,5000000.0
2007-04-12 09:37:00,1.85255,1.85266,1.85251,1.85266,5000000.0
2007-04-12 09:38:00,1.85263,1.8527,1.85247,1.85262,10000000.0
2007-04-12 09:39:00,1.85285,1.85286,1.8527,1.8527,6000000.0
2007-04-12 09:40:00,1.85235,1.85279,1.85235,1.85243,9000000.0
2007-04-12 09:41:00,1.85223,1.85254,1.85211,1.85254,10000000.0
2007-04-12 09:42:00,1.85217,1.85217,1.85211,1.85211,2000000.0
2007-04-12 09:43:00,1.85202,1.85202,1.85191,1.85191,5000000.0
2007-04-12 09:44:00,1.85215,1.85227,1.8521,1.8521,9000000.0
2007-04-12 09:45:00,1.85199,1.85199,1.85175,1.85177,8000000.0
2007-04-12 09:46:00,1.85147,1.85155,1.85116,1.85116,27000000.0
2007-04-12 09:47:00,1.85083,1.85093,1.85066,1.85083,8000000.0
2007-04-12 09:48:00,1.85045,1.85091,1.85045,1.85087,9000000.0
2007-04-12 09:49:00,1.85081,1.85091,1.85075,1.85075,8000000.0
2007-04-12 09:50:00,1.85083,1.85083,1.85057,1.85061,8000000.0
2007-04-12 09:51:00,1.85078,1.85087,1.85064,1.85087,5000000.0
2007-04-12 09:52:00,1.85145,1.85147,1.85135,1.85135,7000000.0
2007-04-12 09:53:00,1.85186,1.85199,1.85184,1.85184,7000000.0
2007-04-12 09:54:00,1.85196,1.85224,1.85196,1.85216,8000000.0
2007-04-12 09:55:00,1.85242,1.85247,1.85225,1.85225,7000000.0
2007-04-12 09:56:00,1.85228,1.8524,1.85221,1.85221,7000000.0
2007-04-12 09:57:00,1.85191,1.85213,1.85191,1.85207,8000000.0
2007-04-12 09:58:00,1.85232,1.85248,1.85232,1.85248,2000000.0
2007-04-12 09:59:00,1.85268,1.85281,1.85261,1.85281,9000000.0
2007-04-12 10:00:00,1.85262,1.85282,1.8526,1.85282,27000000.0
2007-04-12 10:01:00,1.85325,1.85325,1.85315,1.85315,7000000.0
2007-04-12 10:02:00,1.85323,1.85323,1.85314,1.85314,2000000.0
2007-04-12 10:03:00,1.85327,1.85335,1.85316,1.85334,7000000.0
2007-04-12 10:04:00,1.8535,1.85377,1.85343,1.85377,11000000.0
2007-04-12 10:05:00,1.85352,1.85381,1.85334,1.85354,8000000.0
2007-04-12 10:06:00,1.85336,1.85336,1.85288,1.85288,11000000.0
2007-04-12 10:07:00,1.85288,1.85302,1.85285,1.85291,8000000.0
2007-04-12 10:08:00,1.85323,1.85327,1.85297,1.85324,9000000.0
2007-04-12 10:09:00,1.85315,1.85342,1.85315,1.85334,10000000.0
2007-04-12 10:10:00,1.85331,1.85331,1.85276,1.85295,9000000.0
2007-04-12 10:11:00,1.8529,1.85339,1.8529,1.85339,10000000.0
2007-04-12 10:12:00,1.85305,1.85356,1.85305,1.85345,8000000.0
2007-04-12 10:13:00,1.85341,1.85406,1.85341,1.85406,11000000.0
2007-04-12 10:14:00,1.854,1.85411,1.85398,1.85398,5000000.0
2007-04-12 10:15:00,1.8538,1.85387,1.85372,1.85374,7000000.0
2007-04-12 10:16:00,1.85361,1.85387,1.8536,1.85385,8000000.0
2007-04-12 10:17:00,1.85363,1.85363,1.85312,1.85348,11000000.0
2007-04-12 10:18:00,1.85359,1.85368,1.85355,1.85357,7000000.0
2007-04-12 10:19:00,1.85332,1.85353,1.85332,1.85353,9000000.0
2007-04-12 10:20:00,1.85354,1.85366,1.85342,1.85342,7000000.0
2007-04-12 10:21:00,1.85352,1.85352,1.85315,1.85336,7000000.0
2007-04-12 10:22:00,1.85346,1.85346,1.85333,1.85333,12000000.0
2007-04-12 10:24:00,1.8533,1.85385,1.8533,1.85385,7000000.0
2007-04-12 10:25:00,1.85348,1.85366,1.85347,1.8535,11000000.0
2007-04-12 10:26:00,1.85375,1.85376,1.85361,1.85363,6000000.0
2007-04-12 10:27:00,1.8537,1.85392,1.85362,1.85392,5000000.0
2007-04-12 10:28:00,1.85409,1.85427,1.85407,1.85423,27000000.0
2007-04-12 10:29:00,1.85413,1.85417,1.85393,1.85394,10000000.0
2007-04-12 10:30:00,1.85408,1.85432,1.85403,1.85423,27000000.0
2007-04-12 10:31:00,1.85406,1.85419,1.85404,1.85419,9000000.0
2007-04-12 10:32:00,1.85421,1.85421,1.85394,1.85394,8000000.0
2007-04-12 10:34:00,1.85445,1.8545,1.85426,1.85426,8000000.0
2007-04-12 10:35:00,1.85411,1.85413,1.85396,1.85411,5000000.0
2007-04-12 10:36:00,1.85384,1.85401,1.85373,1.85373,27000000.0
2007-04-12 10:37:00,1.85393,1.85393,1.85378,1.85382,8000000.0
2007-04-12 10:38:00,1.85391,1.85406,1.85391,1.85405,27000000.0
2007-04-12 10:40:00,1.85422,1.85422,1.85387,1.85391,14000000.0
2007-04-12 10:41:00,1.85366,1.85379,1.85359,1.85361,7000000.0
2007-04-12 10:42:00,1.85368,1.85381,1.85357,1.85357,10000000.0
2007-04-12 10:43:00,1.85346,1.85363,1.85342,1.85351,8000000.0
2007-04-12 10:44:00,1.8539,1.85451,1.8539,1.85451,12000000.0
2007-04-12 10:45:00,1.85395,1.85424,1.85395,1.85424,7000000.0
2007-04-12 10:46:00,1.8541,1.85432,1.8541,1.85432,27000000.0
2007-04-12 10:47:00,1.85432,1.85447,1.85426,1.85431,9000000.0
2007-04-12 10:48:00,1.854,1.854,1.85275,1.85275,11000000.0
2007-04-12 10:49:00,1.85238,1.85238,1.85177,1.8518,10000000.0
2007-04-12 10:50:00,1.85155,1.852,1.85064,1.852,27000000.0
2007-04-12 10:51:00,1.85194,1.85194,1.85179,1.85188,7000000.0
2007-04-12 10:52:00,1.8516,1.85171,1.84852,1.84852,12000000.0
2007-04-12 10:53:00,1.85135,1.85147,1.85127,1.85147,5000000.0
2007-04-12 10:54:00,1.84475,1.85093,1.84475,1.85093,16000000.0
2007-04-12 10:55:00,1.85145,1.85178,1.85145,1.85159,7000000.0
2007-04-12 10:56:00,1.85127,1.85142,1.84779,1.85142,27000000.0
2007-04-12 10:57:00,1.85193,1.85193,1.85141,1.85141,8000000.0
2007-04-12 10:58:00,1.84939,1.85123,1.84939,1.85123,12000000.0
2007-04-12 10:59:00,1.85136,1.85149,1.85126,1.85149,7000000.0
2007-04-12 11:00:00,1.84998,1.85136,1.84998,1.85119,11000000.0
2007-04-12 11:01:00,1.85126,1.85143,1.8512,1.85143,9000000.0
2007-04-12 11:02:00,1.84928,1.85106,1.84928,1.85106,3000000.0
2007-04-12 11:03:00,1.85186,1.85194,1.8515,1.8515,8000000.0
2007-04-12 11:04:00,1.84664,1.85165,1.84664,1.85165,27000000.0
2007-04-12 11:05:00,1.85209,1.85233,1.85209,1.85233,6000000.0
2007-04-12 11:06:00,1.84969,1.85209,1.84969,1.85186,27000000.0
2007-04-12 11:07:00,1.85197,1.85202,1.85168,1.85168,7000000.0
2007-04-12 11:08:00,1.84733,1.85163,1.84733,1.85163,27000000.0
2007-04-12 11:09:00,1.85188,1.85201,1.85181,1.85195,8000000.0
2007-04-12 11:10:00,1.85033,1.85174,1.85033,1.85168,27000000.0
2007-04-12 11:11:00,1.85165,1.85178,1.85157,1.85157,7000000.0
2007-04-12 11:12:00,1.85045,1.85199,1.85045,1.85199,9000000.0
2007-04-12 11:13:00,1.8521,1.85236,1.85171,1.85236,11000000.0
2007-04-12 11:14:00,1.8484,1.8522,1.8484,1.8522,8000000.0
2007-04-12 11:15:00,1.8524,1.8524,1.85207,1.85207,7000000.0
2007-04-12 11:16:00,1.85159,1.85159,1.84886,1.84886,13000000.0
2007-04-12 11:17:00,1.85233,1.85285,1.85228,1.85285,10000000.0
2007-04-12 11:18:00,1.84584,1.85273,1.84584,1.85273,11000000.0
2007-04-12 11:19:00,1.85301,1.85307,1.85293,1.85293,11000000.0
2007-04-12 11:20:00,1.84883,1.85208,1.84883,1.85208,4000000.0
2007-04-12 11:21:00,1.85251,1.85259,1.85244,1.85259,7000000.0
2007-04-12 11:22:00,1.85157,1.85242,1.85157,1.85242,6000000.0
2007-04-12 11:23:00,1.85216,1.85239,1.85216,1.85239,9000000.0
2007-04-12 11:24:00,1.85093,1.85214,1.85093,1.85208,27000000.0
2007-04-12 11:25:00,1.85218,1.85226,1.85185,1.85214,9000000.0
2007-04-12 11:26:00,1.84522,1.8514,1.84522,1.8514,13000000.0
2007-04-12 11:27:00,1.85147,1.85178,1.85141,1.85175,9000000.0
2007-04-12 11:28:00,1.85174,1.85198,1.85164,1.85189,27000000.0
2007-04-12 11:29:00,1.85171,1.85179,1.85159,1.85159,9000000.0
2007-04-12 11:30:00,1.85161,1.85178,1.85154,1.85171,11000000.0
2007-04-12 11:31:00,1.85164,1.85173,1.85161,1.85173,5000000.0
2007-04-12 11:32:00,1.85159,1.85159,1.85124,1.85124,11000000.0
2007-04-12 11:33:00,1.85151,1.85166,1.85151,1.8516,5000000.0
2007-04-12 11:34:00,1.85191,1.85191,1.85169,1.85189,12000000.0
2007-04-12 11:35:00,1.8522,1.85223,1.85205,1.85211,5000000.0
2007-04-12 11:36:00,1.85221,1.85221,1.8517,1.85194,10000000.0
2007-04-12 11:37:00,1.85191,1.85211,1.85159,1.85195,9000000.0
2007-04-12 11:40:00,1.8518,1.85194,1.85168,1.85172,27000000.0
2007-04-12 11:41:00,1.85162,1.85162,1.85132,1.8516,6000000.0
2007-04-12 11:42:00,1.85151,1.85166,1.85141,1.8515,10000000.0
2007-04-12 11:43:00,1.85121,1.8513,1.85106,1.85107,9000000.0
2007-04-12 11:44:00,1.85088,1.85107,1.85085,1.85096,27000000.0
2007-04-12 11:45:00,1.85101,1.85101,1.8507,1.85079,9000000.0
2007-04-12 11:46:00,1.85103,1.85103,1.85081,1.85083,12000000.0
2007-04-12 11:47:00,1.851,1.85122,1.85095,1.85122,7000000.0
2007-04-12 11:48:00,1.85123,1.85127,1.85072,1.85072,11000000.0
2007-04-12 11:49:00,1.85067,1.85079,1.85063,1.85071,6000000.0
2007-04-12 11:50:00,1.85096,1.85097,1.85083,1.85095,12000000.0
2007-04-12 11:51:00,1.85066,1.85076,1.85063,1.85066,6000000.0
2007-04-12 11:53:00,1.85067,1.85067,1.85044,1.85044,10000000.0
2007-04-12 11:54:00,1.85029,1.8505,1.85014,1.8505,9000000.0
2007-04-12 11:55:00,1.85067,1.85081,1.85067,1.85073,6000000.0
2007-04-12 11:56:00,1.85087,1.85129,1.85087,1.85129,16000000.0
2007-04-12 11:57:00,1.85148,1.85159,1.85131,1.85159,8000000.0
2007-04-12 11:58:00,1.8519,1.85208,1.85161,1.85199,12000000.0
2007-04-12 11:59:00,1.85182,1.85182,1.85164,1.85173,5000000.0
2007-04-12 12:00:00,1.85176,1.85184,1.85168,1.85184,10000000.0
2007-04-12 12:04:00,1.8516,1.85189,1.8516,1.85174,13000000.0
2007-04-12 12:05:00,1.85168,1.85168,1.85139,1.85164,10000000.0
2007-04-12 12:06:00,1.85142,1.85146,1.85119,1.85146,8000000.0
2007-04-12 12:07:00,1.85123,1.85123,1.85094,1.85113,8000000.0
2007-04-12 12:08:00,1.84574,1.84586,1.84574,1.84577,13000000.0
2007-04-12 12:09:00,1.85137,1.85137,1.85091,1.85125,9000000.0
2007-04-12 12:10:00,1.85062,1.85066,1.84473,1.85066,13000000.0
2007-04-12 12:11:00,1.8516,1.8516,1.85145,1.85145,8000000.0
2007-04-12 12:12:00,1.84967,1.85138,1.84967,1.85138,11000000.0
2007-04-12 12:13:00,1.85142,1.85159,1.8514,1.85151,7000000.0
2007-04-12 12:14:00,1.84948,1.85115,1.84948,1.85115,14000000.0
2007-04-12 12:15:00,1.8512,1.85149,1.85118,1.85141,10000000.0
2007-04-12 12:16:00,1.84962,1.85131,1.84962,1.85131,19000000.0
2007-04-12 12:17:00,1.85149,1.85174,1.85149,1.85149,8000000.0
2007-04-12 12:18:00,1.84975,1.85148,1.84961,1.85148,7000000.0
2007-04-12 12:19:00,1.85176,1.85176,1.85136,1.85163,9000000.0
2007-04-12 12:20:00,1.84583,1.85161,1.84583,1.85161,5000000.0
2007-04-12 12:22:00,1.84483,1.85113,1.84483,1.85113,11000000.0
2007-04-12 12:24:00,1.84499,1.85065,1.84499,1.85065,5000000.0
2007-04-12 12:25:00,1.85169,1.85173,1.8516,1.85173,7000000.0
2007-04-12 12:26:00,1.84575,1.84986,1.84575,1.84986,8000000.0
2007-04-12 12:27:00,1.851,1.851,1.85083,1.85083,8000000.0
2007-04-12 12:28:00,1.84475,1.85074,1.84475,1.85074,8000000.0
2007-04-12 12:29:00,1.8508,1.8508,1.85065,1.85078,7000000.0
2007-04-12 12:30:00,1.84805,1.84805,1.84795,1.84805,8000000.0
2007-04-12 12:31:00,1.85029,1.85071,1.85029,1.85061,8000000.0
2007-04-12 12:32:00,1.84404,1.85008,1.84404,1.85008,8000000.0
2007-04-12 12:34:00,1.84545,1.8511,1.84545,1.8511,6000000.0
2007-04-12 12:35:00,1.8514,1.85154,1.8514,1.85145,7000000.0
2007-04-12 12:36:00,1.85067,1.85067,1.84853,1.85037,8000000.0
2007-04-12 12:37:00,1.85109,1.85114,1.85094,1.85095,8000000.0
2007-04-12 12:38:00,1.84346,1.85011,1.84342,1.85011,8000000.0
2007-04-12 12:39:00,1.85091,1.85106,1.85091,1.85106,7000000.0
2007-04-12 12:40:00,1.84938,1.8498,1.84708,1.8498,5000000.0
2007-04-12 12:41:00,1.85132,1.85132,1.85107,1.85111,6000000.0
2007-04-12 12:42:00,1.8465,1.85086,1.8465,1.85086,7000000.0
2007-04-12 12:43:00,1.85084,1.85105,1.85069,1.85086,8000000.0
2007-04-12 12:44:00,1.84577,1.85061,1.84577,1.85061,7000000.0
2007-04-12 12:45:00,1.84986,1.85065,1.84713,1.85065,7000000.0
2007-04-12 12:46:00,1.85043,1.85043,1.84895,1.85034,5000000.0
2007-04-12 12:47:00,1.85134,1.85144,1.85126,1.85136,10000000.0
2007-04-12 12:48:00,1.84661,1.85175,1.84661,1.85175,7000000.0
2007-04-12 12:49:00,1.85235,1.8524,1.85222,1.85234,14000000.0
2007-04-12 12:50:00,1.85218,1.85218,1.85124,1.85207,6000000.0
2007-04-12 12:51:00,1.85247,1.85253,1.85232,1.85237,7000000.0
2007-04-12 12:52:00,1.85083,1.85242,1.85083,1.85242,9000000.0
2007-04-12 12:53:00,1.85254,1.85269,1.85252,1.85256,7000000.0
2007-04-12 12:54:00,1.84685,1.84685,1.84674,1.84685,8000000.0
2007-04-12 12:55:00,1.8524,1.85266,1.85232,1.85266,8000000.0
2007-04-12 12:56:00,1.84802,1.85196,1.84802,1.85018,27000000.0
2007-04-12 12:57:00,1.85112,1.85112,1.85066,1.85073,8000000.0
2007-04-12 12:58:00,1.84953,1.84979,1.84825,1.84913,7000000.0
2007-04-12 12:59:00,1.84967,1.85012,1.84948,1.84999,7000000.0
2007-04-12 13:00:00,1.84872,1.84987,1.84872,1.8498,6000000.0
2007-04-12 13:01:00,1.84958,1.85006,1.84958,1.85006,27000000.0
2007-04-12 13:02:00,1.84808,1.84969,1.84548,1.84969,11000000.0
2007-04-12 13:03:00,1.85019,1.85041,1.85019,1.85039,11000000.0
2007-04-12 13:04:00,1.8506,1.85066,1.84796,1.84977,8000000.0
2007-04-12 13:05:00,1.8507,1.85085,1.8507,1.85082,6000000.0
2007-04-12 13:06:00,1.84693,1.85019,1.84693,1.85019,7000000.0
2007-04-12 13:07:00,1.85024,1.85065,1.85024,1.85052,14000000.0
2007-04-12 13:08:00,1.84826,1.85007,1.84826,1.85007,8000000.0
2007-04-12 13:10:00,1.84633,1.85022,1.84633,1.85022,7000000.0
2007-04-12 13:11:00,1.85057,1.8507,1.85056,1.85058,7000000.0
2007-04-12 13:12:00,1.84871,1.85076,1.84871,1.85076,8000000.0
2007-04-12 13:13:00,1.85108,1.85119,1.85101,1.85101,8000000.0
2007-04-12 13:14:00,1.84718,1.85044,1.84718,1.85044,7000000.0
2007-04-12 13:15:00,1.85114,1.85129,1.85099,1.85121,7000000.0
2007-04-12 13:16:00,1.84877,1.85082,1.84877,1.85082,7000000.0
2007-04-12 13:17:00,1.85063,1.85063,1.85046,1.85057,8000000.0
2007-04-12 13:18:00,1.84728,1.84734,1.84718,1.84734,9000000.0
2007-04-12 13:19:00,1.8502,1.85038,1.85018,1.85018,5000000.0
2007-04-12 13:20:00,1.84679,1.84914,1.84679,1.84914,7000000.0
2007-04-12 13:21:00,1.84945,1.84954,1.84935,1.84935,5000000.0
2007-04-12 13:22:00,1.84333,1.84975,1.84333,1.84944,27000000.0
2007-04-12 13:23:00,1.84965,1.85008,1.84965,1.84995,9000000.0
2007-04-12 13:24:00,1.84965,1.84993,1.84721,1.84993,27000000.0
2007-04-12 13:25:00,1.8502,1.8502,1.85001,1.85003,5000000.0
2007-04-12 13:26:00,1.8462,1.85013,1.8462,1.85013,7000000.0
2007-04-12 13:28:00,1.84778,1.85033,1.84778,1.85033,6000000.0
2007-04-12 13:29:00,1.85121,1.85132,1.85119,1.85123,8000000.0
2007-04-12 13:30:00,1.85102,1.85102,1.84683,1.84683,10000000.0
2007-04-12 13:31:00,1.85146,1.85153,1.85144,1.85151,11000000.0
2007-04-12 13:32:00,1.84905,1.85149,1.84905,1.85149,7000000.0
2007-04-12 13:33:00,1.85174,1.85195,1.85169,1.85187,8000000.0
2007-04-12 13:34:00,1.84682,1.85127,1.84682,1.85127,5000000.0
2007-04-12 13:35:00,1.85238,1.85238,1.85211,1.85212,7000000.0
2007-04-12 13:36:00,1.84687,1.85174,1.84687,1.85163,6000000.0
2007-04-12 13:37:00,1.85205,1.85205,1.85191,1.85198,11000000.0
2007-04-12 13:38:00,1.84747,1.85184,1.84747,1.85184,8000000.0
2007-04-12 13:39:00,1.85163,1.8518,1.85144,1.85144,8000000.0
2007-04-12 13:40:00,1.84873,1.85126,1.84873,1.85126,9000000.0
2007-04-12 13:41:00,1.85153,1.85155,1.85135,1.85155,5000000.0
2007-04-12 13:42:00,1.84392,1.8505,1.84392,1.8505,6000000.0
2007-04-12 13:43:00,1.85162,1.85179,1.85162,1.85179,7000000.0
2007-04-12 13:44:00,1.84771,1.85146,1.84771,1.85146,8000000.0
2007-04-12 13:45:00,1.85205,1.85234,1.85191,1.85234,10000000.0
2007-04-12 13:46:00,1.85142,1.85142,1.85018,1.85102,5000000.0
2007-04-12 13:47:00,1.85152,1.85152,1.85127,1.85127,7000000.0
2007-04-12 13:48:00,1.84444,1.84444,1.84425,1.84425,2000000.0
2007-04-12 13:49:00,1.85132,1.85144,1.85132,1.85144,5000000.0
2007-04-12 13:50:00,1.84604,1.85115,1.84604,1.85115,7000000.0
2007-04-12 13:51:00,1.8516,1.8516,1.85135,1.8514,7000000.0
2007-04-12 13:52:00,1.8496,1.85073,1.8496,1.85073,3000000.0
2007-04-12 13:54:00,1.84657,1.85062,1.84657,1.85062,14000000.0
2007-04-12 13:55:00,1.8511,1.8511,1.8509,1.85106,14000000.0
2007-04-12 13:56:00,1.8469,1.85069,1.8469,1.85069,10000000.0
2007-04-12 13:57:00,1.85114,1.85114,1.85099,1.85112,8000000.0
2007-04-12 13:58:00,1.84797,1.8516,1.84797,1.8516,6000000.0
2007-04-12 13:59:00,1.8515,1.85189,1.8515,1.85156,8000000.0
2007-04-12 14:00:00,1.85146,1.85163,1.8462,1.8462,9000000.0
2007-04-12 14:02:00,1.84812,1.8515,1.84812,1.8515,9000000.0
2007-04-12 14:03:00,1.85276,1.85296,1.85276,1.85296,8000000.0
2007-04-12 14:04:00,1.85074,1.85346,1.85074,1.85327,12000000.0
2007-04-12 14:05:00,1.85379,1.85396,1.85353,1.85353,7000000.0
2007-04-12 14:06:00,1.84962,1.85328,1.84962,1.85328,11000000.0
2007-04-12 14:07:00,1.85452,1.85469,1.85441,1.85441,8000000.0
2007-04-12 14:08:00,1.85322,1.8533,1.85157,1.8533,6000000.0
2007-04-12 14:09:00,1.85365,1.85365,1.853,1.853,5000000.0
2007-04-12 14:10:00,1.85172,1.85302,1.84985,1.85302,10000000.0
2007-04-12 14:11:00,1.85331,1.85439,1.85331,1.85439,6000000.0
2007-04-12 14:12:00,1.85386,1.85386,1.8517,1.85366,10000000.0
2007-04-12 14:13:00,1.8541,1.85422,1.8541,1.85412,5000000.0
2007-04-12 14:14:00,1.851,1.85428,1.851,1.85422,8000000.0
2007-04-12 14:15:00,1.85458,1.85458,1.85436,1.85436,5000000.0
2007-04-12 14:16:00,1.85134,1.85353,1.85074,1.85353,10000000.0
2007-04-12 14:17:00,1.8539,1.85408,1.85376,1.854,7000000.0
2007-04-12 14:18:00,1.84842,1.85303,1.84842,1.85303,11000000.0
2007-04-12 14:19:00,1.8536,1.8539,1.8536,1.85373,9000000.0
2007-04-12 14:20:00,1.84973,1.85367,1.84973,1.85367,8000000.0
2007-04-12 14:21:00,1.8542,1.85434,1.8542,1.85434,5000000.0
2007-04-12 14:22:00,1.85254,1.85402,1.85254,1.85402,7000000.0
2007-04-12 14:23:00,1.85425,1.85436,1.85425,1.85425,9000000.0
2007-04-12 14:24:00,1.85266,1.85419,1.85266,1.85419,6000000.0
2007-04-12 14:25:00,1.85412,1.85445,1.85299,1.85299,9000000.0
2007-04-12 14:26:00,1.8507,1.85529,1.85026,1.85529,7000000.0
2007-04-12 14:27:00,1.85557,1.85639,1.85557,1.85639,8000000.0
2007-04-12 14:28:00,1.85113,1.85606,1.85113,1.85606,27000000.0
2007-04-12 14:29:00,1.8555,1.8566,1.85525,1.85652,7000000.0
2007-04-12 14:30:00,1.85568,1.85634,1.85263,1.85634,27000000.0
2007-04-12 14:31:00,1.85643,1.85658,1.85635,1.85635,7000000.0
2007-04-12 14:32:00,1.85165,1.85579,1.85165,1.85579,8000000.0
2007-04-12 14:33:00,1.85603,1.85653,1.85603,1.85653,27000000.0
2007-04-12 14:34:00,1.85454,1.85655,1.85454,1.85569,8000000.0
2007-04-12 14:35:00,1.85705,1.8571,1.85688,1.85705,7000000.0
2007-04-12 14:36:00,1.85706,1.85708,1.85444,1.85639,9000000.0
2007-04-12 14:37:00,1.8563,1.85684,1.85629,1.85684,11000000.0
2007-04-12 14:38:00,1.85532,1.85809,1.85348,1.85809,8000000.0
2007-04-12 14:39:00,1.8562,1.85765,1.8562,1.85688,8000000.0
2007-04-12 14:40:00,1.8559,1.85671,1.85479,1.8567,11000000.0
2007-04-12 14:41:00,1.85719,1.85752,1.85719,1.85749,8000000.0
2007-04-12 14:42:00,1.85671,1.85671,1.85351,1.85614,11000000.0
2007-04-12 14:43:00,1.85497,1.856,1.85497,1.85595,11000000.0
2007-04-12 14:44:00,1.85555,1.85555,1.8533,1.85545,8000000.0
2007-04-12 14:45:00,1.85569,1.85569,1.85529,1.85549,5000000.0
2007-04-12 14:46:00,1.8509,1.8549,1.8509,1.8549,7000000.0
2007-04-12 14:47:00,1.85562,1.85562,1.85524,1.85524,8000000.0
2007-04-12 14:48:00,1.85285,1.8543,1.85136,1.8543,7000000.0
2007-04-12 14:49:00,1.85429,1.85445,1.85429,1.8543,8000000.0
2007-04-12 14:50:00,1.85075,1.85086,1.85074,1.85075,10000000.0
2007-04-12 14:52:00,1.84925,1.85364,1.84925,1.85364,5000000.0
2007-04-12 14:53:00,1.85382,1.8539,1.85377,1.85378,10000000.0
2007-04-12 14:54:00,1.85295,1.853,1.85171,1.853,5000000.0
2007-04-12 14:55:00,1.85413,1.85438,1.85413,1.85426,6000000.0
2007-04-12 14:56:00,1.85141,1.85428,1.85141,1.85428,8000000.0
2007-04-12 14:57:00,1.85427,1.85427,1.85405,1.85416,5000000.0
2007-04-12 14:58:00,1.85416,1.85416,1.8525,1.85366,8000000.0
2007-04-12 14:59:00,1.85392,1.85419,1.85389,1.85419,5000000.0
2007-04-12 15:00:00,1.85438,1.8544,1.85322,1.85406,9000000.0
2007-04-12 15:01:00,1.85517,1.85534,1.85516,1.85534,5000000.0
2007-04-12 15:02:00,1.85271,1.85568,1.85271,1.85568,6000000.0
2007-04-12 15:03:00,1.85559,1.85559,1.85516,1.8553,7000000.0
2007-04-12 15:04:00,1.85475,1.85483,1.8538,1.85483,7000000.0
2007-04-12 15:05:00,1.85547,1.85547,1.85535,1.8554,8000000.0
2007-04-12 15:06:00,1.8526,1.85533,1.8526,1.85533,8000000.0
2007-04-12 15:07:00,1.85547,1.85569,1.85547,1.85565,9000000.0
2007-04-12 15:08:00,1.85436,1.85519,1.85308,1.85519,8000000.0
2007-04-12 15:09:00,1.85598,1.85611,1.85586,1.85586,7000000.0
2007-04-12 15:10:00,1.85596,1.85607,1.85532,1.85607,9000000.0
2007-04-12 15:11:00,1.85589,1.85649,1.85589,1.85644,9000000.0
2007-04-12 15:12:00,1.85697,1.85739,1.8546,1.85627,7000000.0
2007-04-12 15:13:00,1.85772,1.85795,1.85772,1.85792,7000000.0
2007-04-12 15:14:00,1.85699,1.8575,1.85574,1.85674,9000000.0
2007-04-12 15:15:00,1.85798,1.85813,1.85765,1.85813,7000000.0
2007-04-12 15:16:00,1.85228,1.85795,1.85228,1.85785,7000000.0
2007-04-12 15:17:00,1.85788,1.85802,1.85737,1.85737,8000000.0
2007-04-12 15:18:00,1.85568,1.85678,1.85558,1.85678,9000000.0
2007-04-12 15:19:00,1.85654,1.85654,1.85587,1.85634,9000000.0
2007-04-12 15:20:00,1.85241,1.85626,1.85241,1.85626,8000000.0
2007-04-12 15:21:00,1.85637,1.85637,1.85616,1.85616,6000000.0
2007-04-12 15:22:00,1.85428,1.85678,1.85428,1.85678,9000000.0
2007-04-12 15:23:00,1.85712,1.85712,1.85671,1.85671,10000000.0
2007-04-12 15:24:00,1.85394,1.85658,1.85394,1.85658,7000000.0
2007-04-12 15:25:00,1.85659,1.85698,1.85659,1.85694,11000000.0
2007-04-12 15:26:00,1.85539,1.85681,1.85539,1.85677,8000000.0
2007-04-12 15:27:00,1.85666,1.85675,1.85655,1.85655,7000000.0
2007-04-12 15:28:00,1.85471,1.85607,1.85471,1.85485,8000000.0
2007-04-12 15:29:00,1.85673,1.85696,1.85673,1.85688,5000000.0
2007-04-12 15:30:00,1.85649,1.85649,1.85481,1.85638,7000000.0
2007-04-12 15:31:00,1.85693,1.85704,1.85685,1.85685,9000000.0
2007-04-12 15:32:00,1.85401,1.85642,1.85401,1.85642,8000000.0
2007-04-12 15:33:00,1.85664,1.85696,1.85664,1.85685,10000000.0
2007-04-12 15:34:00,1.85662,1.85692,1.85412,1.85692,9000000.0
2007-04-12 15:35:00,1.85778,1.85795,1.85763,1.8578,7000000.0
2007-04-12 15:36:00,1.85544,1.85794,1.85544,1.85794,8000000.0
2007-04-12 15:37:00,1.85804,1.85822,1.85771,1.85822,9000000.0
2007-04-12 15:38:00,1.8529,1.85803,1.8529,1.85803,10000000.0
2007-04-12 15:39:00,1.85806,1.85808,1.85793,1.85795,9000000.0
2007-04-12 15:40:00,1.85277,1.85777,1.85277,1.85777,9000000.0
2007-04-12 15:41:00,1.85812,1.85818,1.85805,1.85806,8000000.0
2007-04-12 15:42:00,1.85776,1.85776,1.8544,1.85454,11000000.0
2007-04-12 15:43:00,1.85814,1.85822,1.85803,1.85811,11000000.0
2007-04-12 15:44:00,1.85509,1.85848,1.85509,1.85848,8000000.0
2007-04-12 15:45:00,1.85836,1.85891,1.85776,1.85891,7000000.0
2007-04-12 15:46:00,1.85699,1.85894,1.85699,1.85873,7000000.0
2007-04-12 15:47:00,1.85872,1.85892,1.85869,1.85892,11000000.0
2007-04-12 15:48:00,1.85719,1.85862,1.85719,1.85862,8000000.0
2007-04-12 15:49:00,1.85892,1.85892,1.85865,1.85873,7000000.0
2007-04-12 15:50:00,1.85712,1.85858,1.85712,1.85782,7000000.0
2007-04-12 15:51:00,1.85903,1.85929,1.85841,1.85929,7000000.0
2007-04-12 15:52:00,1.8566,1.85858,1.85657,1.85858,8000000.0
2007-04-12 15:53:00,1.85889,1.85937,1.85889,1.85937,9000000.0
2007-04-12 15:54:00,1.85764,1.85875,1.85764,1.85874,10000000.0
2007-04-12 15:55:00,1.85952,1.85965,1.85949,1.85956,7000000.0
2007-04-12 15:56:00,1.85797,1.85979,1.85797,1.85979,7000000.0
2007-04-12 15:57:00,1.85977,1.85977,1.85901,1.85902,9000000.0
2007-04-12 15:58:00,1.85906,1.8598,1.85906,1.85972,7000000.0
2007-04-12 15:59:00,1.85959,1.85968,1.85944,1.85944,10000000.0
2007-04-12 16:00:00,1.8588,1.85945,1.8588,1.85945,6000000.0
2007-04-12 16:01:00,1.85919,1.85931,1.85859,1.85876,8000000.0
2007-04-12 16:02:00,1.85803,1.85984,1.85675,1.85984,9000000.0
2007-04-12 16:03:00,1.85967,1.85976,1.85957,1.85975,7000000.0
2007-04-12 16:04:00,1.85698,1.85904,1.85584,1.85904,7000000.0
2007-04-12 16:05:00,1.85947,1.85947,1.85856,1.85856,9000000.0
2007-04-12 16:06:00,1.85825,1.8588,1.85714,1.8588,7000000.0
2007-04-12 16:07:00,1.85854,1.85874,1.85854,1.85874,13000000.0
2007-04-12 16:08:00,1.85697,1.85841,1.85697,1.85841,9000000.0
2007-04-12 16:09:00,1.85829,1.85841,1.85793,1.85815,11000000.0
2007-04-12 16:10:00,1.85774,1.85804,1.85707,1.85804,8000000.0
2007-04-12 16:11:00,1.85863,1.85874,1.85834,1.85868,10000000.0
2007-04-12 16:12:00,1.85842,1.85854,1.85673,1.85854,8000000.0
2007-04-12 16:13:00,1.85858,1.85858,1.85752,1.85788,12000000.0
2007-04-12 16:14:00,1.85717,1.85794,1.85717,1.85794,5000000.0
2007-04-12 16:15:00,1.85748,1.85772,1.8573,1.8573,8000000.0
2007-04-12 16:16:00,1.85541,1.85726,1.85535,1.85726,9000000.0
2007-04-12 16:17:00,1.85769,1.85848,1.85769,1.85838,9000000.0
2007-04-12 16:18:00,1.85659,1.8584,1.85659,1.8581,11000000.0
2007-04-12 16:19:00,1.85805,1.85842,1.85805,1.85842,8000000.0
2007-04-12 16:20:00,1.8586,1.85863,1.8568,1.85824,8000000.0
2007-04-12 16:21:00,1.85893,1.85902,1.85876,1.85881,12000000.0
2007-04-12 16:22:00,1.85644,1.85887,1.85644,1.85887,11000000.0
2007-04-12 16:23:00,1.85893,1.85893,1.85804,1.85804,8000000.0
2007-04-12 16:24:00,1.85499,1.85828,1.85499,1.85828,7000000.0
2007-04-12 16:25:00,1.85804,1.85818,1.85804,1.85812,8000000.0
2007-04-12 16:26:00,1.85645,1.85756,1.85645,1.85745,5000000.0
2007-04-12 16:27:00,1.85741,1.85741,1.85706,1.85721,7000000.0
2007-04-12 16:28:00,1.85665,1.85665,1.8553,1.85609,8000000.0
2007-04-12 16:29:00,1.85597,1.85613,1.85568,1.85603,7000000.0
2007-04-12 16:30:00,1.85441,1.85683,1.85441,1.85683,11000000.0
2007-04-12 16:31:00,1.85746,1.8576,1.85717,1.85749,9000000.0
2007-04-12 16:32:00,1.85524,1.85712,1.85471,1.85712,9000000.0
2007-04-12 16:33:00,1.8572,1.8572,1.85685,1.85688,8000000.0
2007-04-12 16:34:00,1.85241,1.85637,1.85241,1.85637,7000000.0
2007-04-12 16:35:00,1.85709,1.85716,1.85668,1.85711,7000000.0
2007-04-12 16:36:00,1.85403,1.85656,1.85403,1.85656,8000000.0
2007-04-12 16:37:00,1.85709,1.85709,1.85684,1.85702,7000000.0
2007-04-12 16:38:00,1.85458,1.85687,1.85458,1.85687,8000000.0
2007-04-12 16:39:00,1.85697,1.85818,1.85697,1.85818,7000000.0
2007-04-12 16:40:00,1.85759,1.85759,1.85556,1.85729,8000000.0
2007-04-12 16:41:00,1.85757,1.85769,1.85751,1.85757,11000000.0
2007-04-12 16:42:00,1.85782,1.85782,1.85356,1.85653,8000000.0
2007-04-12 16:43:00,1.85781,1.85805,1.85765,1.85794,11000000.0
2007-04-12 16:44:00,1.8551,1.85698,1.8551,1.85698,7000000.0
2007-04-12 16:45:00,1.85798,1.85798,1.8575,1.8575,7000000.0
2007-04-12 16:46:00,1.85267,1.85713,1.85267,1.85713,10000000.0
2007-04-12 16:47:00,1.8568,1.8568,1.85623,1.85639,7000000.0
2007-04-12 16:48:00,1.8562,1.8562,1.85226,1.85511,8000000.0
2007-04-12 16:49:00,1.85611,1.8562,1.8559,1.8559,8000000.0
2007-04-12 16:50:00,1.85303,1.85576,1.85303,1.85576,7000000.0
2007-04-12 16:51:00,1.85649,1.85667,1.8564,1.8564,7000000.0
2007-04-12 16:52:00,1.8564,1.8564,1.85426,1.85584,8000000.0
2007-04-12 16:53:00,1.85554,1.85562,1.85502,1.85502,10000000.0
2007-04-12 16:54:00,1.8515,1.85527,1.8515,1.85527,9000000.0
2007-04-12 16:55:00,1.85511,1.85592,1.85511,1.85592,7000000.0
2007-04-12 16:56:00,1.85277,1.85625,1.85277,1.85625,8000000.0
2007-04-12 16:57:00,1.85617,1.85617,1.85602,1.85617,8000000.0
2007-04-12 16:58:00,1.85215,1.85603,1.85204,1.85603,10000000.0
2007-04-12 16:59:00,1.85665,1.85665,1.85576,1.85635,8000000.0
2007-04-12 17:00:00,1.85298,1.85657,1.85298,1.85657,8000000.0
2007-04-12 17:01:00,1.85704,1.85714,1.85667,1.85695,8000000.0
2007-04-12 17:02:00,1.85327,1.85647,1.85327,1.85647,7000000.0
2007-04-12 17:03:00,1.85684,1.85696,1.85678,1.85678,8000000.0
2007-04-12 17:04:00,1.85314,1.85599,1.85314,1.85599,11000000.0
2007-04-12 17:06:00,1.85189,1.8562,1.85189,1.8562,7000000.0
2007-04-12 17:07:00,1.85664,1.85664,1.85644,1.85644,9000000.0
2007-04-12 17:08:00,1.85194,1.85583,1.85194,1.8558,7000000.0
2007-04-12 17:09:00,1.8561,1.85626,1.8561,1.85612,9000000.0
2007-04-12 17:10:00,1.85428,1.85496,1.85135,1.85496,6000000.0
2007-04-12 17:11:00,1.85598,1.85599,1.85569,1.85569,8000000.0
2007-04-12 17:12:00,1.85396,1.85507,1.85396,1.85506,7000000.0
2007-04-12 17:13:00,1.856,1.85632,1.85596,1.85632,11000000.0
2007-04-12 17:14:00,1.85116,1.85592,1.85116,1.85592,7000000.0
2007-04-12 17:15:00,1.85624,1.85636,1.8561,1.8562,9000000.0
2007-04-12 17:16:00,1.85476,1.85632,1.85476,1.85632,8000000.0
2007-04-12 17:17:00,1.8565,1.85651,1.8561,1.85627,8000000.0
2007-04-12 17:18:00,1.85401,1.85628,1.85401,1.85628,8000000.0
2007-04-12 17:20:00,1.85381,1.85569,1.85381,1.85569,5000000.0
2007-04-12 17:21:00,1.85625,1.85625,1.85612,1.85619,6000000.0
2007-04-12 17:22:00,1.85376,1.85585,1.85376,1.85563,9000000.0
2007-04-12 17:23:00,1.85625,1.85635,1.85625,1.85635,8000000.0
2007-04-12 17:24:00,1.85369,1.8564,1.85369,1.8564,9000000.0
2007-04-12 17:25:00,1.85669,1.85669,1.85636,1.85636,9000000.0
2007-04-12 17:26:00,1.85406,1.8563,1.85402,1.8563,10000000.0
2007-04-12 17:27:00,1.85631,1.85674,1.85631,1.8566,11000000.0
2007-04-12 17:28:00,1.85554,1.85574,1.85382,1.85574,5000000.0
2007-04-12 17:29:00,1.85641,1.85654,1.85641,1.85646,7000000.0
2007-04-12 17:30:00,1.85578,1.85613,1.85448,1.85613,5000000.0
2007-04-12 17:31:00,1.85663,1.85681,1.85663,1.85676,8000000.0
2007-04-12 17:32:00,1.85426,1.85637,1.85422,1.85637,7000000.0
2007-04-12 17:33:00,1.85673,1.85673,1.8563,1.85669,8000000.0
2007-04-12 17:34:00,1.85646,1.85646,1.85606,1.85646,8000000.0
2007-04-12 17:35:00,1.85654,1.85654,1.85601,1.85636,7000000.0
2007-04-12 17:36:00,1.85447,1.8564,1.85447,1.8564,12000000.0
2007-04-12 17:37:00,1.85634,1.85652,1.856,1.85652,7000000.0
2007-04-12 17:38:00,1.85462,1.85607,1.85462,1.85607,11000000.0
2007-04-12 17:40:00,1.85466,1.8561,1.85466,1.8561,7000000.0
2007-04-12 17:42:00,1.85427,1.85556,1.85427,1.85553,8000000.0
2007-04-12 17:43:00,1.85601,1.85601,1.85582,1.85586,8000000.0
2007-04-12 17:44:00,1.85387,1.85506,1.85387,1.85483,7000000.0
2007-04-12 17:45:00,1.85524,1.85533,1.85479,1.85508,9000000.0
2007-04-12 17:46:00,1.85545,1.85545,1.85356,1.85501,9000000.0
2007-04-12 17:47:00,1.8556,1.8556,1.85521,1.85521,7000000.0
2007-04-12 17:48:00,1.8534,1.85517,1.8534,1.85514,11000000.0
2007-04-12 17:49:00,1.85556,1.856,1.85556,1.85593,11000000.0
2007-04-12 17:50:00,1.85383,1.85587,1.85383,1.85587,10000000.0
2007-04-12 17:51:00,1.85594,1.85604,1.85561,1.85593,9000000.0
2007-04-12 17:52:00,1.85075,1.85086,1.85042,1.85074,8000000.0
2007-04-12 17:53:00,1.85595,1.85607,1.85562,1.85595,8000000.0
2007-04-12 17:54:00,1.85361,1.85543,1.85361,1.85512,9000000.0
2007-04-12 17:55:00,1.85566,1.85566,1.85553,1.85555,9000000.0
2007-04-12 17:56:00,1.85204,1.85537,1.85204,1.85537,8000000.0
2007-04-12 17:57:00,1.85553,1.85566,1.85553,1.85554,9000000.0
2007-04-12 17:58:00,1.8518,1.85526,1.85178,1.85526,7000000.0
2007-04-12 17:59:00,1.85543,1.85558,1.8554,1.8554,7000000.0
2007-04-12 18:00:00,1.85478,1.85478,1.85273,1.85422,8000000.0
2007-04-12 18:01:00,1.85431,1.85431,1.85414,1.85414,7000000.0
2007-04-12 18:02:00,1.85107,1.85418,1.85107,1.85418,8000000.0
2007-04-12 18:03:00,1.85449,1.85479,1.85449,1.85479,7000000.0
2007-04-12 18:04:00,1.8515,1.85485,1.8515,1.85485,8000000.0
2007-04-12 18:05:00,1.85527,1.85538,1.85505,1.85505,9000000.0
2007-04-12 18:06:00,1.85149,1.85478,1.85149,1.85478,9000000.0
2007-04-12 18:07:00,1.85524,1.85534,1.85492,1.85494,11000000.0
2007-04-12 18:08:00,1.85241,1.85422,1.8524,1.85422,10000000.0
2007-04-12 18:09:00,1.85444,1.85458,1.85444,1.85447,9000000.0
2007-04-12 18:10:00,1.85209,1.85413,1.85209,1.85375,9000000.0
2007-04-12 18:11:00,1.8541,1.85415,1.85403,1.85404,7000000.0
2007-04-12 18:12:00,1.85191,1.85409,1.85191,1.85409,8000000.0
2007-04-12 18:13:00,1.85398,1.85406,1.85392,1.85394,7000000.0
2007-04-12 18:14:00,1.85263,1.85389,1.85263,1.85389,7000000.0
2007-04-12 18:15:00,1.85414,1.85414,1.85387,1.85405,9000000.0
2007-04-12 18:16:00,1.85042,1.85351,1.85042,1.85351,10000000.0
2007-04-12 18:17:00,1.85387,1.854,1.85354,1.85393,6000000.0
2007-04-12 18:18:00,1.85008,1.85281,1.85008,1.85281,8000000.0
2007-04-12 18:20:00,1.85323,1.85323,1.85111,1.85314,8000000.0
2007-04-12 18:21:00,1.85344,1.85362,1.85339,1.85339,7000000.0
2007-04-12 18:22:00,1.85044,1.85305,1.85044,1.85305,8000000.0
2007-04-12 18:23:00,1.85333,1.85345,1.85305,1.85328,10000000.0
2007-04-12 18:24:00,1.85026,1.85317,1.85026,1.85317,11000000.0
2007-04-12 18:25:00,1.85322,1.85349,1.85322,1.85341,7000000.0
2007-04-12 18:26:00,1.85112,1.85403,1.85112,1.85378,7000000.0
2007-04-12 18:27:00,1.85402,1.85453,1.85402,1.85435,7000000.0
2007-04-12 18:28:00,1.85061,1.85384,1.85061,1.85384,8000000.0
2007-04-12 18:29:00,1.85437,1.85437,1.85415,1.85415,5000000.0
2007-04-12 18:30:00,1.85122,1.85391,1.85122,1.85388,7000000.0
2007-04-12 18:31:00,1.85357,1.85359,1.85305,1.85305,8000000.0
2007-04-12 18:32:00,1.85028,1.85368,1.85028,1.85368,6000000.0
2007-04-12 18:33:00,1.85379,1.85379,1.85363,1.85372,9000000.0
2007-04-12 18:34:00,1.84949,1.85301,1.84945,1.85301,6000000.0
2007-04-12 18:35:00,1.85381,1.85385,1.85368,1.85368,9000000.0
2007-04-12 18:36:00,1.85148,1.8537,1.85148,1.8537,7000000.0
2007-04-12 18:37:00,1.85361,1.85376,1.85313,1.85319,11000000.0
2007-04-12 18:38:00,1.85225,1.85258,1.85132,1.85255,7000000.0
2007-04-12 18:39:00,1.85133,1.85133,1.84821,1.84821,8000000.0
2007-04-12 18:40:00,1.84997,1.85055,1.84807,1.85055,8000000.0
2007-04-12 18:41:00,1.85128,1.85177,1.85128,1.85137,9000000.0
2007-04-12 18:42:00,1.85144,1.85144,1.85068,1.85112,10000000.0
2007-04-12 18:43:00,1.85195,1.85211,1.85192,1.85204,10000000.0
2007-04-12 18:44:00,1.85105,1.85198,1.85101,1.85198,8000000.0
2007-04-12 18:45:00,1.85195,1.85212,1.85194,1.85212,8000000.0
2007-04-12 18:46:00,1.85177,1.85195,1.85134,1.85195,5000000.0
2007-04-12 18:47:00,1.85187,1.85206,1.85187,1.85196,8000000.0
2007-04-12 18:48:00,1.85106,1.85107,1.85093,1.85095,8000000.0
2007-04-12 18:49:00,1.85195,1.85196,1.85185,1.85195,5000000.0
2007-04-12 18:50:00,1.85108,1.85195,1.85097,1.85195,9000000.0
2007-04-12 18:51:00,1.85213,1.85228,1.85211,1.85214,8000000.0
2007-04-12 18:52:00,1.84975,1.85167,1.84975,1.85167,11000000.0
2007-04-12 18:54:00,1.84987,1.85213,1.84987,1.85213,5000000.0
2007-04-12 18:55:00,1.85207,1.85238,1.85207,1.8523,8000000.0
2007-04-12 18:56:00,1.84947,1.85204,1.84947,1.85185,11000000.0
2007-04-12 18:57:00,1.85191,1.85191,1.85172,1.85174,7000000.0
2007-04-12 18:58:00,1.84886,1.85144,1.84853,1.85144,9000000.0
2007-04-12 18:59:00,1.85196,1.85196,1.85153,1.85186,8000000.0
2007-04-12 19:00:00,1.84925,1.85189,1.84925,1.85189,5000000.0
2007-04-12 19:01:00,1.8514,1.85178,1.8512,1.8512,11000000.0
2007-04-12 19:02:00,1.84936,1.85169,1.84936,1.85169,8000000.0
2007-04-12 19:03:00,1.85174,1.85191,1.85172,1.85191,8000000.0
2007-04-12 19:04:00,1.84956,1.8503,1.84956,1.8503,10000000.0
2007-04-12 19:06:00,1.84961,1.85213,1.84961,1.85213,8000000.0
2007-04-12 19:07:00,1.85223,1.85239,1.85221,1.85228,27000000.0
2007-04-12 19:08:00,1.84923,1.85222,1.84923,1.85222,11000000.0
2007-04-12 19:09:00,1.85238,1.85255,1.85226,1.85247,8000000.0
2007-04-12 19:10:00,1.85214,1.85214,1.84956,1.84956,11000000.0
2007-04-12 19:11:00,1.85254,1.85267,1.85227,1.8526,8000000.0
2007-04-12 19:12:00,1.84915,1.84927,1.84901,1.84926,11000000.0
2007-04-12 19:13:00,1.85255,1.85288,1.85255,1.85284,9000000.0
2007-04-12 19:14:00,1.85264,1.85303,1.8501,1.85303,10000000.0
2007-04-12 19:16:00,1.85007,1.85315,1.85007,1.85315,8000000.0
2007-04-12 19:17:00,1.85373,1.85393,1.85335,1.8539,7000000.0
2007-04-12 19:18:00,1.84975,1.84985,1.84973,1.84974,11000000.0
2007-04-12 19:19:00,1.85406,1.85416,1.85362,1.85396,10000000.0
2007-04-12 19:20:00,1.84931,1.84976,1.84931,1.84976,5000000.0
2007-04-12 19:21:00,1.85369,1.85369,1.85323,1.85324,5000000.0
2007-04-12 19:22:00,1.85004,1.85304,1.85004,1.85304,10000000.0
2007-04-12 19:23:00,1.85293,1.8539,1.85293,1.8539,6000000.0
2007-04-12 19:24:00,1.84975,1.84986,1.84941,1.84986,8000000.0
2007-04-12 19:25:00,1.85393,1.85414,1.85372,1.85414,7000000.0
2007-04-12 19:26:00,1.84985,1.84986,1.84973,1.84985,8000000.0
2007-04-12 19:27:00,1.85452,1.85452,1.85435,1.85439,7000000.0
2007-04-12 19:28:00,1.84975,1.84975,1.84963,1.84965,7000000.0
2007-04-12 19:29:00,1.8539,1.85408,1.8539,1.85399,27000000.0
2007-04-12 19:30:00,1.85002,1.85322,1.85002,1.85322,5000000.0
2007-04-12 19:31:00,1.85385,1.85402,1.85385,1.85402,7000000.0
2007-04-12 19:32:00,1.85251,1.8529,1.85071,1.8529,7000000.0
2007-04-12 19:33:00,1.85317,1.85336,1.85301,1.85328,8000000.0
2007-04-12 19:34:00,1.85293,1.85395,1.8515,1.85395,7000000.0
2007-04-12 19:35:00,1.85324,1.85348,1.85319,1.85348,6000000.0
2007-04-12 19:36:00,1.85019,1.85316,1.85019,1.85316,8000000.0
2007-04-12 19:38:00,1.84976,1.84976,1.84964,1.84965,8000000.0
2007-04-12 19:40:00,1.84964,1.84977,1.84962,1.84962,10000000.0
2007-04-12 19:41:00,1.85333,1.85365,1.85333,1.85354,7000000.0
2007-04-12 19:42:00,1.85019,1.85255,1.85019,1.85255,7000000.0
2007-04-12 19:43:00,1.85297,1.85307,1.85285,1.85293,7000000.0
2007-04-12 19:44:00,1.85003,1.85235,1.85003,1.85235,8000000.0
2007-04-12 19:45:00,1.85295,1.85306,1.85273,1.85273,7000000.0
2007-04-12 19:46:00,1.84988,1.85257,1.84988,1.85257,8000000.0
2007-04-12 19:47:00,1.8529,1.85299,1.85285,1.85285,6000000.0
2007-04-12 19:48:00,1.85014,1.85269,1.85014,1.85269,6000000.0
2007-04-12 19:50:00,1.85067,1.85301,1.85067,1.85301,7000000.0
2007-04-12 19:51:00,1.85334,1.85358,1.85327,1.85358,27000000.0
2007-04-12 19:52:00,1.84991,1.85325,1.84991,1.85325,6000000.0
2007-04-12 19:53:00,1.8534,1.85378,1.8534,1.85369,9000000.0
2007-04-12 19:54:00,1.84966,1.8531,1.84966,1.8531,5000000.0
2007-04-12 19:55:00,1.85369,1.85378,1.8534,1.8536,7000000.0
2007-04-12 19:56:00,1.85088,1.85213,1.85088,1.85213,2000000.0
2007-04-12 19:57:00,1.85381,1.85381,1.85318,1.8532,8000000.0
2007-04-12 19:58:00,1.8505,1.85306,1.8505,1.85306,7000000.0
2007-04-12 19:59:00,1.85361,1.85361,1.8534,1.8534,10000000.0
2007-04-12 20:00:00,1.85051,1.8534,1.85051,1.8534,7000000.0
2007-04-12 20:01:00,1.8538,1.854,1.8538,1.85387,8000000.0
2007-04-12 20:02:00,1.85111,1.85369,1.85111,1.85369,5000000.0
2007-04-12 20:03:00,1.85385,1.85386,1.8536,1.85375,7000000.0
2007-04-12 20:04:00,1.85045,1.85055,1.8503,1.8503,8000000.0
2007-04-12 20:06:00,1.85016,1.85026,1.85015,1.85025,5000000.0
2007-04-12 20:07:00,1.85369,1.85382,1.85337,1.85367,6000000.0
2007-04-12 20:08:00,1.85068,1.85335,1.85064,1.85335,10000000.0
2007-04-12 20:09:00,1.85361,1.85378,1.85357,1.85357,10000000.0
2007-04-12 20:10:00,1.85297,1.85297,1.85101,1.8527,8000000.0
2007-04-12 20:11:00,1.8528,1.85341,1.85266,1.85341,10000000.0
2007-04-12 20:12:00,1.85248,1.85261,1.85107,1.85261,6000000.0
2007-04-12 20:13:00,1.85305,1.8533,1.85276,1.8533,10000000.0
2007-04-12 20:14:00,1.84963,1.85284,1.84963,1.85284,7000000.0
2007-04-12 20:15:00,1.85354,1.85354,1.85338,1.85343,10000000.0
2007-04-12 20:16:00,1.85022,1.85022,1.85007,1.85007,3000000.0
2007-04-12 20:17:00,1.85346,1.85347,1.85334,1.85347,8000000.0
2007-04-12 20:18:00,1.85075,1.85315,1.85075,1.85315,9000000.0
2007-04-12 20:19:00,1.85365,1.85365,1.85328,1.85332,9000000.0
2007-04-12 20:20:00,1.85048,1.85257,1.85048,1.85257,10000000.0
2007-04-12 20:22:00,1.85015,1.85294,1.85015,1.85294,6000000.0
2007-04-12 20:23:00,1.85367,1.85381,1.85331,1.85381,7000000.0
2007-04-12 20:24:00,1.85064,1.8535,1.85064,1.8535,8000000.0
2007-04-12 20:25:00,1.85363,1.85381,1.85363,1.85381,3000000.0
2007-04-12 20:26:00,1.85113,1.85339,1.85113,1.85339,7000000.0
2007-04-12 20:28:00,1.85071,1.85321,1.85071,1.85321,15000000.0
2007-04-12 20:29:00,1.85385,1.85392,1.85376,1.85392,5000000.0
2007-04-12 20:30:00,1.85066,1.85066,1.8502,1.85055,7000000.0
2007-04-12 20:31:00,1.85401,1.85403,1.85398,1.85403,7000000.0
2007-04-12 20:32:00,1.8514,1.85363,1.8514,1.85363,7000000.0
2007-04-12 20:33:00,1.85356,1.85365,1.85354,1.85365,7000000.0
2007-04-12 20:34:00,1.85085,1.85309,1.85085,1.85309,5000000.0
2007-04-12 20:35:00,1.85335,1.85345,1.85333,1.85333,4000000.0
2007-04-12 20:36:00,1.85144,1.85203,1.85144,1.85203,2000000.0
2007-04-12 20:37:00,1.85336,1.85341,1.85336,1.85341,6000000.0
2007-04-12 20:38:00,1.85046,1.85056,1.85043,1.85052,8000000.0
2007-04-12 20:40:00,1.85336,1.85347,1.853,1.853,6000000.0
2007-04-12 20:41:00,1.85341,1.85356,1.85341,1.85355,27000000.0
2007-04-12 20:42:00,1.85005,1.85017,1.8499,1.85004,8000000.0
2007-04-12 20:43:00,1.85355,1.85365,1.85354,1.85354,7000000.0
2007-04-12 20:44:00,1.8509,1.85346,1.8509,1.85346,7000000.0
2007-04-12 20:45:00,1.85376,1.85376,1.85364,1.85364,5000000.0
2007-04-12 20:46:00,1.85119,1.85354,1.85119,1.85354,10000000.0
2007-04-12 20:48:00,1.85088,1.85334,1.85088,1.85334,27000000.0
2007-04-12 20:49:00,1.85353,1.8536,1.85326,1.85345,10000000.0
2007-04-12 20:50:00,1.85094,1.85327,1.85094,1.85327,5000000.0
2007-04-12 20:51:00,1.85318,1.85336,1.85295,1.85328,11000000.0
2007-04-12 20:52:00,1.85078,1.85305,1.85078,1.85263,15000000.0
2007-04-12 20:53:00,1.85357,1.85368,1.85357,1.85368,6000000.0
2007-04-12 20:54:00,1.85013,1.85026,1.85011,1.85025,8000000.0
2007-04-12 20:55:00,1.85358,1.85363,1.8535,1.85354,7000000.0
2007-04-12 20:56:00,1.85059,1.85286,1.85059,1.85279,11000000.0
2007-04-12 20:58:00,1.85052,1.85295,1.85052,1.85295,8000000.0
2007-04-12 20:59:00,1.85293,1.85321,1.85293,1.85308,7000000.0
2007-04-12 21:00:00,1.85263,1.85281,1.85104,1.85251,9000000.0
2007-04-12 21:01:00,1.85296,1.85309,1.85282,1.85285,6000000.0
2007-04-12 21:02:00,1.85063,1.85251,1.85063,1.85251,4000000.0
2007-04-12 21:03:00,1.85285,1.85302,1.85285,1.85302,4000000.0
2007-04-12 21:04:00,1.85121,1.8519,1.85121,1.8519,2000000.0
2007-04-12 21:06:00,1.85055,1.85272,1.85055,1.85272,8000000.0
2007-04-12 21:07:00,1.85294,1.85304,1.85288,1.85288,9000000.0
2007-04-12 21:08:00,1.85004,1.85004,1.85004,1.85004,1000000.0
2007-04-12 21:09:00,1.85296,1.85306,1.85296,1.85306,2000000.0
2007-04-12 21:10:00,1.85284,1.85293,1.85281,1.85289,4000000.0
2007-04-12 21:11:00,1.85281,1.85296,1.85281,1.85285,8000000.0
2007-04-12 21:12:00,1.85056,1.85215,1.85056,1.85215,3000000.0
2007-04-12 21:13:00,1.85284,1.85297,1.85283,1.85285,10000000.0
2007-04-12 21:14:00,1.85087,1.85206,1.85087,1.85206,3000000.0
2007-04-12 21:15:00,1.85296,1.85297,1.85263,1.85285,9000000.0
2007-04-12 21:16:00,1.85047,1.853,1.85047,1.853,5000000.0
2007-04-12 21:18:00,1.85062,1.85301,1.85062,1.85292,8000000.0
2007-04-12 21:19:00,1.85313,1.85313,1.85294,1.85294,7000000.0
2007-04-12 21:20:00,1.85125,1.85205,1.85125,1.85205,2000000.0
2007-04-12 21:21:00,1.85326,1.85356,1.85326,1.85356,7000000.0
2007-04-12 21:22:00,1.85286,1.85286,1.85106,1.85106,5000000.0
2007-04-12 21:24:00,1.85101,1.85302,1.85101,1.85302,7000000.0
2007-04-12 21:25:00,1.8531,1.85328,1.85282,1.85284,8000000.0
2007-04-12 21:26:00,1.85108,1.85263,1.85108,1.85263,8000000.0
2007-04-12 21:27:00,1.85284,1.85295,1.85283,1.85295,8000000.0
2007-04-12 21:29:00,1.85291,1.85306,1.85291,1.85305,27000000.0
2007-04-12 21:30:00,1.85095,1.85096,1.85084,1.85086,8000000.0
2007-04-12 21:31:00,1.85284,1.85296,1.85284,1.85296,3000000.0
2007-04-12 21:32:00,1.85097,1.8528,1.85097,1.85279,5000000.0
2007-04-12 21:33:00,1.85306,1.85306,1.85294,1.85305,8000000.0
2007-04-12 21:34:00,1.85078,1.85283,1.85078,1.85283,27000000.0
2007-04-12 21:35:00,1.85297,1.85304,1.85284,1.85304,4000000.0
2007-04-12 21:36:00,1.85173,1.85245,1.85173,1.85245,2000000.0
2007-04-12 21:37:00,1.8531,1.85319,1.8531,1.85319,4000000.0
2007-04-12 21:38:00,1.85128,1.85315,1.85128,1.85315,27000000.0
2007-04-12 21:39:00,1.85293,1.85306,1.85293,1.85295,8000000.0
2007-04-12 21:40:00,1.85125,1.85135,1.85125,1.85135,2000000.0
2007-04-12 21:41:00,1.85303,1.85303,1.85295,1.85295,6000000.0
2007-04-12 21:42:00,1.85154,1.85276,1.85154,1.85276,5000000.0
2007-04-12 21:43:00,1.85302,1.85326,1.85294,1.85311,27000000.0
2007-04-12 21:44:00,1.85137,1.85235,1.85137,1.85235,6000000.0
2007-04-12 21:45:00,1.85249,1.85292,1.85249,1.85292,11000000.0
2007-04-12 21:46:00,1.85162,1.85258,1.85162,1.85258,3000000.0
2007-04-12 21:47:00,1.85292,1.85293,1.85272,1.85272,8000000.0
2007-04-12 21:48:00,1.85154,1.85238,1.85154,1.85238,7000000.0
2007-04-12 21:49:00,1.85272,1.85272,1.85254,1.85272,7000000.0
2007-04-12 21:50:00,1.85167,1.85252,1.85167,1.85252,7000000.0
2007-04-12 21:51:00,1.85271,1.85273,1.85255,1.85273,5000000.0
2007-04-12 21:53:00,1.85267,1.8528,1.85267,1.85279,6000000.0
2007-04-12 21:54:00,1.85128,1.85253,1.85128,1.85249,7000000.0
2007-04-12 21:55:00,1.85286,1.85286,1.85274,1.85276,7000000.0
2007-04-12 21:56:00,1.85094,1.85105,1.85094,1.85105,2000000.0
2007-04-12 21:57:00,1.85293,1.85293,1.85289,1.85289,3000000.0
2007-04-12 21:58:00,1.85121,1.85252,1.85121,1.85252,8000000.0
2007-04-12 21:59:00,1.85298,1.85303,1.85275,1.85275,8000000.0
2007-04-12 22:00:00,1.85105,1.85105,1.85095,1.85105,3000000.0
2007-04-12 22:02:00,1.85161,1.85278,1.85161,1.85278,7000000.0
2007-04-12 22:03:00,1.85291,1.85307,1.85285,1.85287,7000000.0
2007-04-12 22:04:00,1.85113,1.85269,1.85113,1.85269,27000000.0
2007-04-12 22:05:00,1.85274,1.85286,1.8524,1.85274,5000000.0
2007-04-12 22:06:00,1.85101,1.85258,1.85101,1.85258,9000000.0
2007-04-12 22:07:00,1.85298,1.85298,1.85298,1.85298,2000000.0
2007-04-12 22:08:00,1.8514,1.85256,1.8514,1.85256,7000000.0
2007-04-12 22:09:00,1.85262,1.85267,1.85235,1.85267,8000000.0
2007-04-12 22:10:00,1.8523,1.85248,1.85148,1.85208,7000000.0
2007-04-12 22:12:00,1.85168,1.85203,1.85168,1.85184,5000000.0
2007-04-12 22:13:00,1.85226,1.85236,1.85226,1.8523,7000000.0
2007-04-12 22:14:00,1.85117,1.85235,1.85117,1.85235,6000000.0
2007-04-12 22:16:00,1.85146,1.85171,1.85146,1.85171,2000000.0
2007-04-12 22:18:00,1.85076,1.85212,1.85076,1.85212,7000000.0
2007-04-12 22:19:00,1.85236,1.85236,1.85224,1.85225,5000000.0
2007-04-12 22:20:00,1.85124,1.85126,1.85124,1.85126,2000000.0
2007-04-12 22:22:00,1.85165,1.85176,1.85161,1.85165,8000000.0
2007-04-12 22:23:00,1.85236,1.85245,1.85226,1.85226,5000000.0
2007-04-12 22:24:00,1.85076,1.85203,1.85076,1.85203,9000000.0
2007-04-12 22:25:00,1.85227,1.85241,1.85227,1.85239,8000000.0
2007-04-12 22:26:00,1.85055,1.85055,1.85053,1.85053,2000000.0
2007-04-12 22:27:00,1.85271,1.85287,1.8527,1.85278,27000000.0
2007-04-12 22:28:00,1.851,1.85249,1.851,1.85249,5000000.0
2007-04-12 22:29:00,1.8524,1.85259,1.8524,1.85249,10000000.0
2007-04-12 22:30:00,1.85091,1.85241,1.85091,1.85241,5000000.0
2007-04-12 22:32:00,1.85067,1.85255,1.85063,1.85255,5000000.0
2007-04-12 22:33:00,1.85352,1.85369,1.85344,1.8535,27000000.0
2007-04-12 22:34:00,1.85026,1.85026,1.85014,1.85014,6000000.0
2007-04-12 22:36:00,1.85085,1.85085,1.85085,1.85085,1000000.0
2007-04-12 22:37:00,1.85324,1.85357,1.85324,1.85346,10000000.0
2007-04-12 22:38:00,1.85091,1.85279,1.85091,1.85279,4000000.0
2007-04-12 22:40:00,1.8525,1.85284,1.8511,1.85284,7000000.0
2007-04-12 22:41:00,1.85303,1.85318,1.85288,1.85305,14000000.0
2007-04-12 22:42:00,1.85233,1.85269,1.85123,1.85269,10000000.0
2007-04-12 22:44:00,1.85088,1.8524,1.85088,1.8524,3000000.0
2007-04-12 22:45:00,1.85306,1.85315,1.85304,1.85306,5000000.0
2007-04-12 22:46:00,1.85256,1.85278,1.85116,1.85278,7000000.0
2007-04-12 22:47:00,1.85309,1.85316,1.85297,1.85297,11000000.0
2007-04-12 22:48:00,1.85023,1.85371,1.85023,1.85371,7000000.0
2007-04-12 22:49:00,1.8536,1.85367,1.85327,1.85362,10000000.0
2007-04-12 22:50:00,1.85369,1.85369,1.85091,1.85091,8000000.0
2007-04-12 22:51:00,1.85357,1.8537,1.85357,1.85362,7000000.0
2007-04-12 22:52:00,1.85061,1.85313,1.85061,1.85313,8000000.0
2007-04-12 22:53:00,1.85364,1.85364,1.85358,1.85358,3000000.0
2007-04-12 22:54:00,1.85163,1.85255,1.85163,1.85255,2000000.0
2007-04-12 22:55:00,1.85373,1.85381,1.85365,1.85381,6000000.0
2007-04-12 22:56:00,1.85052,1.85314,1.85052,1.85314,6000000.0
2007-04-12 22:57:00,1.8537,1.8538,1.85366,1.85366,7000000.0
2007-04-12 22:58:00,1.85125,1.85305,1.85125,1.85305,8000000.0
2007-04-12 22:59:00,1.85343,1.85343,1.85337,1.85342,7000000.0
2007-04-12 23:00:00,1.85293,1.85293,1.85107,1.8521,10000000.0
2007-04-12 23:01:00,1.85236,1.85242,1.85233,1.85241,8000000.0
2007-04-12 23:02:00,1.85076,1.8522,1.85076,1.8522,8000000.0
2007-04-12 23:03:00,1.85249,1.85249,1.85228,1.85234,6000000.0
2007-04-12 23:04:00,1.85205,1.85216,1.85205,1.85216,2000000.0
2007-04-12 23:06:00,1.85075,1.85217,1.85075,1.85217,27000000.0
2007-04-12 23:07:00,1.85223,1.85252,1.85223,1.85242,6000000.0
2007-04-12 23:08:00,1.85119,1.85199,1.85119,1.85194,5000000.0
2007-04-12 23:09:00,1.85216,1.85228,1.85205,1.85205,10000000.0
2007-04-12 23:10:00,1.8521,1.85212,1.85084,1.85084,8000000.0
2007-04-12 23:11:00,1.85219,1.85244,1.85219,1.85244,4000000.0
2007-04-12 23:12:00,1.8513,1.85241,1.8513,1.85241,5000000.0
2007-04-12 23:13:00,1.8524,1.85259,1.8524,1.85244,7000000.0
2007-04-12 23:14:00,1.85127,1.85226,1.85127,1.85219,6000000.0
2007-04-12 23:15:00,1.85232,1.85252,1.8523,1.85252,27000000.0
2007-04-12 23:16:00,1.85122,1.85219,1.85122,1.85219,6000000.0
2007-04-12 23:17:00,1.8524,1.85243,1.85231,1.85235,6000000.0
2007-04-12 23:18:00,1.85096,1.85096,1.85096,1.85096,1000000.0
2007-04-12 23:19:00,1.85223,1.85247,1.85223,1.85235,10000000.0
2007-04-12 23:20:00,1.85116,1.85197,1.85116,1.85197,3000000.0
2007-04-12 23:21:00,1.85246,1.85259,1.85236,1.85236,6000000.0
2007-04-12 23:22:00,1.85114,1.85236,1.85114,1.85236,4000000.0
2007-04-12 23:24:00,1.85122,1.85203,1.85122,1.85203,4000000.0
2007-04-12 23:25:00,1.85236,1.85261,1.85236,1.85257,5000000.0
2007-04-12 23:26:00,1.85106,1.85106,1.85093,1.85093,2000000.0
2007-04-12 23:27:00,1.85238,1.85243,1.85227,1.85243,8000000.0
2007-04-12 23:28:00,1.85084,1.85095,1.85084,1.85095,2000000.0
2007-04-12 23:32:00,1.85321,1.85321,1.85287,1.85314,7000000.0
2007-04-12 23:33:00,1.85319,1.85324,1.85311,1.85324,8000000.0
2007-04-12 23:34:00,1.85329,1.85329,1.85309,1.85324,5000000.0
2007-04-12 23:36:00,1.85174,1.85301,1.85174,1.85301,7000000.0
2007-04-12 23:37:00,1.85315,1.85315,1.85304,1.85304,5000000.0
2007-04-12 23:38:00,1.85083,1.85097,1.85083,1.85093,9000000.0
2007-04-12 23:40:00,1.85307,1.85315,1.85298,1.85315,8000000.0
2007-04-12 23:41:00,1.85307,1.85307,1.85293,1.85303,7000000.0
2007-04-12 23:42:00,1.85307,1.85312,1.85307,1.85312,4000000.0
2007-04-12 23:43:00,1.85333,1.85345,1.85333,1.85339,8000000.0
2007-04-12 23:44:00,1.85205,1.85254,1.85205,1.85254,2000000.0
2007-04-12 23:46:00,1.8515,1.85312,1.8515,1.85312,8000000.0
2007-04-12 23:48:00,1.85147,1.85147,1.85134,1.85136,7000000.0
2007-04-12 23:51:00,1.85286,1.85286,1.85206,1.8528,5000000.0
2007-04-12 23:52:00,1.85141,1.85321,1.85141,1.85321,9000000.0
2007-04-12 23:53:00,1.85299,1.85344,1.85238,1.85344,10000000.0
2007-04-12 23:54:00,1.85154,1.85343,1.85154,1.85343,6000000.0
2007-04-12 23:55:00,1.85364,1.85364,1.85358,1.85358,5000000.0
2007-04-12 23:56:00,1.85356,1.85362,1.85348,1.85348,6000000.0
2007-04-12 23:57:00,1.85305,1.85305,1.8514,1.85285,8000000.0
2007-04-12 23:58:00,1.85115,1.85249,1.85115,1.85249,5000000.0
2007-04-12 23:59:00,1.8529,1.85304,1.85279,1.85279,10000000.0
2007-04-13 00:00:00,1.8511,1.85276,1.8511,1.85276,8000000.0
2007-04-13 00:01:00,1.85281,1.85287,1.85274,1.85287,8000000.0
2007-04-13 00:02:00,1.85121,1.85275,1.85121,1.85275,9000000.0
2007-04-13 00:03:00,1.85293,1.85293,1.85278,1.85278,2000000.0
2007-04-13 00:04:00,1.85178,1.8522,1.85178,1.8522,2000000.0
2007-04-13 00:05:00,1.85274,1.85286,1.85274,1.85286,2000000.0
2007-04-13 00:06:00,1.85095,1.85095,1.85095,1.85095,2000000.0
2007-04-13 00:07:00,1.85281,1.85292,1.85281,1.85283,6000000.0
2007-04-13 00:08:00,1.8513,1.85261,1.8513,1.85261,7000000.0
2007-04-13 00:10:00,1.85126,1.85127,1.85114,1.85125,7000000.0
2007-04-13 00:11:00,1.85285,1.85285,1.85274,1.85274,2000000.0
2007-04-13 00:12:00,1.85115,1.85236,1.85115,1.85236,8000000.0
2007-04-13 00:13:00,1.85248,1.85248,1.85121,1.85219,8000000.0
2007-04-13 00:14:00,1.85134,1.85224,1.85134,1.85221,9000000.0
2007-04-13 00:15:00,1.85252,1.85266,1.85252,1.85255,7000000.0
2007-04-13 00:16:00,1.85148,1.85191,1.85148,1.85191,2000000.0
2007-04-13 00:17:00,1.85256,1.85271,1.85249,1.85252,10000000.0
2007-04-13 00:18:00,1.85097,1.85201,1.85097,1.85201,3000000.0
2007-04-13 00:20:00,1.85062,1.85062,1.85045,1.85045,2000000.0
2007-04-13 00:22:00,1.85051,1.85066,1.85051,1.85065,27000000.0
2007-04-13 00:24:00,1.85235,1.85235,1.85224,1.85231,7000000.0
2007-04-13 00:25:00,1.85228,1.85228,1.85222,1.85222,2000000.0
2007-04-13 00:27:00,1.85181,1.85199,1.85084,1.85199,7000000.0
2007-04-13 00:28:00,1.85195,1.85195,1.85067,1.85067,8000000.0
2007-04-13 00:29:00,1.85205,1.85215,1.85201,1.85215,7000000.0
2007-04-13 00:30:00,1.85052,1.85189,1.85052,1.85189,4000000.0
2007-04-13 00:31:00,1.85217,1.85223,1.85207,1.85223,9000000.0
2007-04-13 00:32:00,1.85081,1.85212,1.85081,1.85212,7000000.0
2007-04-13 00:33:00,1.85235,1.85244,1.85234,1.8524,6000000.0
2007-04-13 00:34:00,1.85094,1.85211,1.85094,1.85211,5000000.0
2007-04-13 00:36:00,1.85081,1.85227,1.85081,1.85227,5000000.0
2007-04-13 00:37:00,1.85238,1.85246,1.85235,1.85235,6000000.0
2007-04-13 00:38:00,1.85087,1.85211,1.85087,1.85211,5000000.0
2007-04-13 00:39:00,1.85231,1.85246,1.85231,1.85245,27000000.0
2007-04-13 00:40:00,1.85056,1.85202,1.85056,1.85202,7000000.0
2007-04-13 00:41:00,1.85225,1.85235,1.85222,1.85222,5000000.0
2007-04-13 00:42:00,1.85077,1.85216,1.85077,1.85216,8000000.0
2007-04-13 00:43:00,1.85232,1.85248,1.85228,1.85228,7000000.0
2007-04-13 00:44:00,1.85053,1.85065,1.85053,1.85054,10000000.0
2007-04-13 00:45:00,1.85245,1.85268,1.85245,1.85268,11000000.0
2007-04-13 00:46:00,1.85136,1.85252,1.85136,1.85252,6000000.0
2007-04-13 00:47:00,1.85286,1.85296,1.85284,1.85295,5000000.0
2007-04-13 00:48:00,1.85112,1.85274,1.85112,1.85274,27000000.0
2007-04-13 00:49:00,1.85292,1.85307,1.85292,1.85302,7000000.0
2007-04-13 00:50:00,1.85175,1.85231,1.85175,1.85231,2000000.0
2007-04-13 00:51:00,1.85288,1.85288,1.85278,1.85278,5000000.0
2007-04-13 00:52:00,1.85099,1.8527,1.85099,1.8527,27000000.0
2007-04-13 00:53:00,1.85272,1.85277,1.85258,1.85262,11000000.0
2007-04-13 00:54:00,1.85097,1.85269,1.85097,1.85269,8000000.0
2007-04-13 00:55:00,1.85303,1.85312,1.85287,1.85294,8000000.0
2007-04-13 00:56:00,1.85193,1.85238,1.85193,1.85238,2000000.0
2007-04-13 00:57:00,1.85288,1.85305,1.85287,1.85294,14000000.0
2007-04-13 00:58:00,1.85151,1.85279,1.85151,1.85279,8000000.0
2007-04-13 00:59:00,1.85303,1.85334,1.85303,1.85324,7000000.0
2007-04-13 01:00:00,1.85136,1.85313,1.85136,1.85313,9000000.0
2007-04-13 01:01:00,1.85329,1.85339,1.85326,1.85337,5000000.0
2007-04-13 01:02:00,1.85218,1.85321,1.85218,1.85321,8000000.0
2007-04-13 01:03:00,1.85342,1.85342,1.85323,1.85323,6000000.0
2007-04-13 01:04:00,1.85143,1.85307,1.85143,1.85277,27000000.0
2007-04-13 01:05:00,1.853,1.8532,1.85297,1.85297,8000000.0
2007-04-13 01:06:00,1.85165,1.85259,1.85165,1.85259,7000000.0
2007-04-13 01:07:00,1.85315,1.85315,1.85298,1.85298,7000000.0
2007-04-13 01:08:00,1.85128,1.85287,1.85128,1.85287,6000000.0
2007-04-13 01:10:00,1.85136,1.85136,1.85124,1.85133,7000000.0
2007-04-13 01:12:00,1.85114,1.85125,1.85114,1.85125,4000000.0
2007-04-13 01:13:00,1.85314,1.85326,1.85314,1.85314,7000000.0
2007-04-13 01:14:00,1.85151,1.85302,1.85151,1.85302,7000000.0
2007-04-13 01:16:00,1.85156,1.85289,1.85156,1.85289,7000000.0
2007-04-13 01:18:00,1.85158,1.85256,1.85158,1.85256,3000000.0
2007-04-13 01:19:00,1.85298,1.85302,1.85297,1.85302,6000000.0
2007-04-13 01:20:00,1.85151,1.8527,1.85151,1.8527,16000000.0
2007-04-13 01:22:00,1.85148,1.85278,1.85148,1.85278,8000000.0
2007-04-13 01:23:00,1.85299,1.85304,1.85291,1.85297,10000000.0
2007-04-13 01:24:00,1.85109,1.85296,1.85109,1.85296,13000000.0
2007-04-13 01:26:00,1.85106,1.85106,1.85093,1.85102,12000000.0
2007-04-13 01:28:00,1.85125,1.8531,1.85125,1.8531,8000000.0
2007-04-13 01:29:00,1.85317,1.85328,1.85317,1.85317,8000000.0
2007-04-13 01:32:00,1.85106,1.85106,1.85106,1.85106,1000000.0
2007-04-13 01:33:00,1.85324,1.85332,1.85324,1.85325,3000000.0
2007-04-13 01:34:00,1.85088,1.85297,1.85088,1.85297,7000000.0
2007-04-13 01:36:00,1.85114,1.85125,1.85114,1.85116,4000000.0
2007-04-13 01:38:00,1.85124,1.85136,1.85124,1.85135,6000000.0
2007-04-13 01:40:00,1.85172,1.85302,1.85172,1.85302,4000000.0
2007-04-13 01:41:00,1.85313,1.85323,1.85313,1.85322,6000000.0
2007-04-13 01:42:00,1.85116,1.85126,1.85114,1.85114,5000000.0
2007-04-13 01:43:00,1.85322,1.85326,1.85314,1.85325,8000000.0
2007-04-13 01:44:00,1.85168,1.85303,1.85168,1.85296,6000000.0
2007-04-13 01:45:00,1.85316,1.85325,1.85309,1.85325,11000000.0
2007-04-13 01:46:00,1.8525,1.8528,1.85164,1.8528,6000000.0
2007-04-13 01:47:00,1.85305,1.85319,1.85305,1.85311,8000000.0
2007-04-13 01:48:00,1.85145,1.85292,1.85134,1.85292,8000000.0
2007-04-13 01:50:00,1.85107,1.85107,1.85062,1.85062,3000000.0
2007-04-13 01:52:00,1.85124,1.85136,1.85124,1.85136,5000000.0
2007-04-13 01:53:00,1.8533,1.85339,1.85322,1.85325,7000000.0
2007-04-13 01:54:00,1.85115,1.85127,1.85113,1.85113,5000000.0
2007-04-13 01:55:00,1.85329,1.85329,1.85322,1.85322,2000000.0
2007-04-13 01:56:00,1.85114,1.85126,1.85114,1.85125,7000000.0
2007-04-13 01:58:00,1.85124,1.85137,1.85123,1.85126,10000000.0
2007-04-13 02:00:00,1.85133,1.85256,1.85133,1.85256,7000000.0
2007-04-13 02:01:00,1.85257,1.85267,1.85247,1.85263,5000000.0
2007-04-13 02:02:00,1.85233,1.85251,1.8509,1.85251,27000000.0
2007-04-13 02:03:00,1.85275,1.85286,1.85272,1.85279,9000000.0
2007-04-13 02:04:00,1.85085,1.85282,1.85085,1.85282,27000000.0
2007-04-13 02:05:00,1.85277,1.85314,1.85277,1.85314,8000000.0
2007-04-13 02:06:00,1.85128,1.85267,1.85128,1.85267,4000000.0
2007-04-13 02:07:00,1.85307,1.8532,1.85307,1.8532,5000000.0
2007-04-13 02:08:00,1.85137,1.85286,1.85137,1.85286,4000000.0
2007-04-13 02:09:00,1.85336,1.85345,1.85331,1.85345,10000000.0
2007-04-13 02:10:00,1.85325,1.85335,1.85325,1.85335,2000000.0
2007-04-13 02:11:00,1.85315,1.85332,1.85315,1.85332,5000000.0
2007-04-13 02:12:00,1.85162,1.85299,1.85162,1.85299,4000000.0
2007-04-13 02:13:00,1.85324,1.85337,1.85323,1.85336,10000000.0
2007-04-13 02:14:00,1.85183,1.85283,1.85183,1.85283,3000000.0
2007-04-13 02:15:00,1.85345,1.85356,1.85345,1.85345,4000000.0
2007-04-13 02:16:00,1.85174,1.853,1.85174,1.853,7000000.0
2007-04-13 02:17:00,1.85345,1.85355,1.85344,1.85355,4000000.0
2007-04-13 02:18:00,1.85153,1.85309,1.85153,1.85309,8000000.0
2007-04-13 02:19:00,1.85335,1.85343,1.85335,1.85343,4000000.0
2007-04-13 02:20:00,1.853,1.85343,1.85227,1.85343,10000000.0
2007-04-13 02:21:00,1.85362,1.85366,1.85351,1.85351,7000000.0
2007-04-13 02:22:00,1.85325,1.85359,1.85196,1.85359,27000000.0
2007-04-13 02:23:00,1.85365,1.85391,1.85365,1.85391,7000000.0
2007-04-13 02:24:00,1.85172,1.85376,1.85172,1.85376,27000000.0
2007-04-13 02:25:00,1.85331,1.85379,1.85269,1.85375,8000000.0
2007-04-13 02:26:00,1.85235,1.85345,1.85235,1.85345,3000000.0
2007-04-13 02:27:00,1.85394,1.85413,1.85394,1.85413,4000000.0
2007-04-13 02:28:00,1.85191,1.85205,1.85191,1.85202,11000000.0
2007-04-13 02:29:00,1.85394,1.85396,1.85391,1.85391,4000000.0
2007-04-13 02:30:00,1.8523,1.85327,1.8523,1.85327,3000000.0
2007-04-13 02:31:00,1.8538,1.85385,1.85371,1.85371,6000000.0
2007-04-13 02:32:00,1.85379,1.85379,1.85378,1.85378,2000000.0
2007-04-13 02:33:00,1.85387,1.85412,1.85387,1.85407,7000000.0
2007-04-13 02:34:00,1.8535,1.854,1.85289,1.854,11000000.0
2007-04-13 02:35:00,1.85421,1.85424,1.85259,1.85259,8000000.0
2007-04-13 02:36:00,1.85229,1.85246,1.85229,1.85242,4000000.0
2007-04-13 02:37:00,1.85423,1.85423,1.85291,1.85291,11000000.0
2007-04-13 02:38:00,1.85282,1.85485,1.85282,1.85485,27000000.0
2007-04-13 02:39:00,1.85463,1.85513,1.85389,1.85513,8000000.0
2007-04-13 02:40:00,1.8547,1.85514,1.85392,1.85506,7000000.0
2007-04-13 02:42:00,1.85335,1.85473,1.85335,1.85473,4000000.0
2007-04-13 02:43:00,1.8552,1.8552,1.85511,1.85511,2000000.0
2007-04-13 02:44:00,1.85397,1.8564,1.85397,1.85639,5000000.0
2007-04-13 02:45:00,1.85633,1.85666,1.85629,1.85666,8000000.0
2007-04-13 02:46:00,1.85593,1.85593,1.85517,1.8559,5000000.0
2007-04-13 02:47:00,1.85632,1.8564,1.85617,1.8564,7000000.0
2007-04-13 02:48:00,1.85446,1.85594,1.85446,1.85594,8000000.0
2007-04-13 02:49:00,1.85608,1.85608,1.85585,1.85585,6000000.0
2007-04-13 02:50:00,1.85512,1.85512,1.85405,1.85496,5000000.0
2007-04-13 02:51:00,1.85539,1.85539,1.85531,1.85533,5000000.0
2007-04-13 02:52:00,1.85387,1.85545,1.85387,1.85545,7000000.0
2007-04-13 02:53:00,1.85548,1.85548,1.85487,1.85487,8000000.0
2007-04-13 02:54:00,1.8546,1.85507,1.85328,1.85507,27000000.0
2007-04-13 02:55:00,1.85523,1.85534,1.85518,1.85534,5000000.0
2007-04-13 02:56:00,1.85521,1.85521,1.85378,1.85482,10000000.0
2007-04-13 02:57:00,1.85487,1.85506,1.85464,1.85506,8000000.0
2007-04-13 02:58:00,1.85484,1.85484,1.85337,1.85472,27000000.0
2007-04-13 02:59:00,1.85486,1.85486,1.85453,1.85459,6000000.0
2007-04-13 03:00:00,1.85324,1.85441,1.85324,1.85441,5000000.0
2007-04-13 03:01:00,1.85453,1.85453,1.8543,1.8545,8000000.0
2007-04-13 03:02:00,1.85458,1.85458,1.85295,1.85423,11000000.0
2007-04-13 03:03:00,1.85437,1.85455,1.85437,1.85453,8000000.0
2007-04-13 03:04:00,1.85258,1.8539,1.85258,1.8539,3000000.0
2007-04-13 03:05:00,1.85475,1.85529,1.85475,1.85521,10000000.0
2007-04-13 03:06:00,1.85368,1.85503,1.85365,1.85503,9000000.0
2007-04-13 03:07:00,1.85532,1.85532,1.85508,1.85518,8000000.0
2007-04-13 03:08:00,1.8536,1.85471,1.85348,1.85348,8000000.0
2007-04-13 03:09:00,1.85542,1.85551,1.85539,1.85543,7000000.0
2007-04-13 03:10:00,1.85522,1.85544,1.85365,1.85524,27000000.0
2007-04-13 03:11:00,1.85578,1.85578,1.85565,1.8557,5000000.0
2007-04-13 03:12:00,1.8534,1.8534,1.85338,1.85338,2000000.0
2007-04-13 03:13:00,1.85545,1.85558,1.85543,1.85543,7000000.0
2007-04-13 03:14:00,1.85501,1.85548,1.85435,1.85548,7000000.0
2007-04-13 03:15:00,1.85572,1.85592,1.85561,1.85583,8000000.0
2007-04-13 03:16:00,1.85587,1.85587,1.85425,1.8554,10000000.0
2007-04-13 03:17:00,1.85579,1.85583,1.85571,1.85583,4000000.0
2007-04-13 03:18:00,1.85422,1.85551,1.85422,1.85551,5000000.0
2007-04-13 03:19:00,1.85578,1.85643,1.85578,1.85643,7000000.0
2007-04-13 03:20:00,1.85656,1.85656,1.85506,1.85626,9000000.0
2007-04-13 03:21:00,1.8565,1.8566,1.85645,1.8565,10000000.0
2007-04-13 03:22:00,1.85628,1.85682,1.85543,1.85682,11000000.0
2007-04-13 03:23:00,1.85708,1.85721,1.85617,1.85721,10000000.0
2007-04-13 03:24:00,1.85575,1.85653,1.85575,1.85653,11000000.0
2007-04-13 03:25:00,1.85692,1.85692,1.85671,1.85671,8000000.0
2007-04-13 03:26:00,1.85463,1.85475,1.85463,1.85464,7000000.0
2007-04-13 03:27:00,1.85679,1.85693,1.85676,1.85676,7000000.0
2007-04-13 03:28:00,1.85679,1.85699,1.85679,1.85698,8000000.0
2007-04-13 03:29:00,1.85699,1.85724,1.85699,1.8571,7000000.0
2007-04-13 03:30:00,1.85666,1.8568,1.85559,1.8568,7000000.0
2007-04-13 03:31:00,1.85729,1.85782,1.85633,1.85782,10000000.0
2007-04-13 03:32:00,1.85663,1.85725,1.85663,1.85725,2000000.0
2007-04-13 03:33:00,1.85792,1.85809,1.85786,1.85801,10000000.0
2007-04-13 03:34:00,1.8564,1.85772,1.8564,1.85758,5000000.0
2007-04-13 03:35:00,1.85746,1.85746,1.85728,1.85734,7000000.0
2007-04-13 03:36:00,1.85554,1.85721,1.85554,1.85721,4000000.0
2007-04-13 03:37:00,1.85768,1.85784,1.85768,1.85784,5000000.0
2007-04-13 03:38:00,1.85732,1.85732,1.8563,1.85702,5000000.0
2007-04-13 03:39:00,1.85736,1.85736,1.85729,1.85729,2000000.0
2007-04-13 03:40:00,1.85535,1.85693,1.85535,1.85693,4000000.0
2007-04-13 03:41:00,1.85719,1.8574,1.85718,1.85718,10000000.0
2007-04-13 03:42:00,1.85551,1.85695,1.85551,1.85695,8000000.0
2007-04-13 03:43:00,1.85705,1.85712,1.85671,1.85671,8000000.0
2007-04-13 03:44:00,1.85476,1.8562,1.85476,1.85608,27000000.0
2007-04-13 03:45:00,1.85627,1.85643,1.85627,1.85636,6000000.0
2007-04-13 03:46:00,1.85505,1.85656,1.85505,1.85649,5000000.0
2007-04-13 03:47:00,1.85662,1.85679,1.85662,1.85671,10000000.0
2007-04-13 03:48:00,1.85495,1.85648,1.85495,1.85648,4000000.0
2007-04-13 03:49:00,1.85665,1.85677,1.85663,1.85676,10000000.0
2007-04-13 03:50:00,1.85507,1.85636,1.85507,1.85636,6000000.0
2007-04-13 03:51:00,1.85663,1.85663,1.85647,1.85647,5000000.0
2007-04-13 03:52:00,1.85503,1.85651,1.85503,1.85651,6000000.0
2007-04-13 03:53:00,1.85645,1.8566,1.85645,1.85655,7000000.0
2007-04-13 03:54:00,1.85471,1.85625,1.85471,1.85625,5000000.0
2007-04-13 03:55:00,1.85662,1.85662,1.8564,1.8564,7000000.0
2007-04-13 03:56:00,1.85519,1.85659,1.85519,1.85659,7000000.0
2007-04-13 03:58:00,1.85407,1.85426,1.85407,1.85426,2000000.0
2007-04-13 03:59:00,1.85675,1.85688,1.85672,1.85672,6000000.0
2007-04-13 04:00:00,1.85486,1.85663,1.85486,1.85663,8000000.0
2007-04-13 04:01:00,1.85677,1.85698,1.85677,1.85692,6000000.0
2007-04-13 04:02:00,1.85455,1.85456,1.85441,1.85441,9000000.0
2007-04-13 04:03:00,1.85674,1.85677,1.85674,1.85677,2000000.0
2007-04-13 04:04:00,1.85453,1.85455,1.85453,1.85454,11000000.0
2007-04-13 04:05:00,1.85687,1.85703,1.85687,1.85699,6000000.0
2007-04-13 04:06:00,1.85455,1.85466,1.85453,1.85454,11000000.0
2007-04-13 04:07:00,1.85692,1.85702,1.85692,1.85695,7000000.0
2007-04-13 04:08:00,1.85472,1.85632,1.85472,1.85632,6000000.0
2007-04-13 04:09:00,1.85669,1.85676,1.85658,1.85658,8000000.0
2007-04-13 04:10:00,1.85495,1.85659,1.85495,1.85659,7000000.0
2007-04-13 04:11:00,1.85667,1.8568,1.85661,1.8568,5000000.0
2007-04-13 04:12:00,1.85518,1.85689,1.85518,1.85689,5000000.0
2007-04-13 04:13:00,1.85706,1.85707,1.85689,1.85689,5000000.0
2007-04-13 04:14:00,1.85515,1.85648,1.85515,1.85648,6000000.0
2007-04-13 04:15:00,1.85691,1.85691,1.8567,1.8567,3000000.0
2007-04-13 04:16:00,1.85475,1.85475,1.85463,1.85464,5000000.0
2007-04-13 04:17:00,1.85676,1.85684,1.85669,1.85669,8000000.0
2007-04-13 04:18:00,1.85669,1.85689,1.85669,1.85678,27000000.0
2007-04-13 04:20:00,1.85471,1.85664,1.85471,1.85664,27000000.0
2007-04-13 04:21:00,1.85655,1.85655,1.85654,1.85654,2000000.0
2007-04-13 04:22:00,1.85482,1.85587,1.85482,1.85587,7000000.0
2007-04-13 04:23:00,1.85649,1.85649,1.85629,1.85639,8000000.0
2007-04-13 04:24:00,1.85478,1.85633,1.85478,1.85633,6000000.0
2007-04-13 04:25:00,1.85639,1.85651,1.85616,1.85641,6000000.0
2007-04-13 04:26:00,1.85438,1.85621,1.85438,1.85621,8000000.0
2007-04-13 04:27:00,1.85657,1.85683,1.85655,1.85668,6000000.0
2007-04-13 04:28:00,1.85635,1.85635,1.85502,1.85632,8000000.0
2007-04-13 04:29:00,1.85688,1.85689,1.85688,1.85689,2000000.0
2007-04-13 04:30:00,1.85683,1.85683,1.85519,1.85519,27000000.0
2007-04-13 04:31:00,1.85693,1.85712,1.85693,1.85703,7000000.0
2007-04-13 04:32:00,1.8554,1.85631,1.8554,1.85631,3000000.0
2007-04-13 04:33:00,1.85713,1.85734,1.85707,1.85723,10000000.0
2007-04-13 04:34:00,1.85546,1.85686,1.85546,1.85686,4000000.0
2007-04-13 04:35:00,1.85752,1.85752,1.85731,1.85742,10000000.0
2007-04-13 04:36:00,1.85514,1.85714,1.85514,1.85714,27000000.0
2007-04-13 04:37:00,1.85738,1.85738,1.85712,1.85714,6000000.0
2007-04-13 04:38:00,1.85669,1.85669,1.85531,1.85664,8000000.0
2007-04-13 04:39:00,1.85698,1.85707,1.85688,1.85688,5000000.0
2007-04-13 04:40:00,1.85553,1.85677,1.85553,1.85673,6000000.0
2007-04-13 04:41:00,1.85689,1.85695,1.85683,1.85695,10000000.0
2007-04-13 04:42:00,1.85481,1.85496,1.85481,1.85495,27000000.0
2007-04-13 04:43:00,1.85703,1.85704,1.85688,1.85704,5000000.0
2007-04-13 04:44:00,1.85501,1.85714,1.85501,1.85714,27000000.0
2007-04-13 04:45:00,1.85741,1.85754,1.8573,1.8573,7000000.0
2007-04-13 04:46:00,1.85557,1.85719,1.85557,1.85718,6000000.0
2007-04-13 04:47:00,1.85696,1.85712,1.85695,1.85703,5000000.0
2007-04-13 04:48:00,1.85495,1.85495,1.85495,1.85495,1000000.0
2007-04-13 04:50:00,1.85532,1.85728,1.85532,1.85724,8000000.0
2007-04-13 04:51:00,1.85716,1.85729,1.85714,1.85719,5000000.0
2007-04-13 04:52:00,1.85558,1.85668,1.85558,1.85668,3000000.0
2007-04-13 04:53:00,1.85714,1.85726,1.85714,1.85725,4000000.0
2007-04-13 04:54:00,1.85606,1.85674,1.85606,1.85674,2000000.0
2007-04-13 04:55:00,1.85786,1.85786,1.85737,1.85737,7000000.0
2007-04-13 04:56:00,1.85539,1.85726,1.85539,1.85726,27000000.0
2007-04-13 04:58:00,1.85536,1.85536,1.85534,1.85534,2000000.0
2007-04-13 04:59:00,1.8573,1.85747,1.85723,1.85736,10000000.0
2007-04-13 05:00:00,1.8558,1.85696,1.8558,1.85696,3000000.0
2007-04-13 05:01:00,1.85721,1.85725,1.85713,1.85725,5000000.0
2007-04-13 05:02:00,1.85542,1.85672,1.85542,1.85672,3000000.0
2007-04-13 05:03:00,1.85722,1.85722,1.85703,1.85705,6000000.0
2007-04-13 05:04:00,1.85524,1.85691,1.85524,1.85691,27000000.0
2007-04-13 05:05:00,1.85705,1.85717,1.85705,1.85706,8000000.0
2007-04-13 05:06:00,1.85731,1.85738,1.85725,1.85738,8000000.0
2007-04-13 05:07:00,1.85743,1.85743,1.85726,1.85738,8000000.0
2007-04-13 05:08:00,1.85613,1.85656,1.85613,1.85656,2000000.0
2007-04-13 05:10:00,1.85586,1.85653,1.85586,1.85653,2000000.0
2007-04-13 05:11:00,1.85732,1.85732,1.85717,1.85717,8000000.0
2007-04-13 05:12:00,1.85523,1.85709,1.85523,1.85709,27000000.0
2007-04-13 05:13:00,1.85717,1.85718,1.85717,1.85718,2000000.0
2007-04-13 05:14:00,1.85565,1.8569,1.85565,1.8569,4000000.0
2007-04-13 05:15:00,1.85733,1.85742,1.85733,1.85737,4000000.0
2007-04-13 05:16:00,1.85531,1.85716,1.85531,1.85716,27000000.0
2007-04-13 05:17:00,1.85712,1.85712,1.85708,1.85711,5000000.0
2007-04-13 05:18:00,1.85555,1.85721,1.85555,1.85721,5000000.0
2007-04-13 05:19:00,1.85701,1.85717,1.85699,1.85702,8000000.0
2007-04-13 05:20:00,1.8571,1.85748,1.8571,1.85748,27000000.0
2007-04-13 05:21:00,1.85756,1.85756,1.85731,1.85743,5000000.0
2007-04-13 05:22:00,1.85555,1.85745,1.85555,1.85738,8000000.0
2007-04-13 05:24:00,1.85736,1.85751,1.85736,1.85751,4000000.0
2007-04-13 05:25:00,1.85746,1.8576,1.85717,1.85745,14000000.0
2007-04-13 05:26:00,1.85582,1.85751,1.85582,1.85751,5000000.0
2007-04-13 05:28:00,1.85585,1.85722,1.85585,1.85722,8000000.0
2007-04-13 05:29:00,1.85734,1.85739,1.85734,1.85738,3000000.0
2007-04-13 05:30:00,1.85529,1.85721,1.85529,1.85709,27000000.0
2007-04-13 05:31:00,1.85735,1.85735,1.85724,1.85724,2000000.0
2007-04-13 05:32:00,1.85727,1.85734,1.85718,1.85733,8000000.0
2007-04-13 05:33:00,1.85724,1.85724,1.85706,1.8571,5000000.0
2007-04-13 05:34:00,1.85558,1.85699,1.85558,1.85699,7000000.0
2007-04-13 05:36:00,1.85691,1.85706,1.85691,1.85705,27000000.0
2007-04-13 05:37:00,1.85696,1.85696,1.85676,1.85676,4000000.0
2007-04-13 05:38:00,1.85478,1.85631,1.85478,1.85631,5000000.0
2007-04-13 05:39:00,1.85668,1.85693,1.85659,1.85688,6000000.0
2007-04-13 05:40:00,1.85533,1.85586,1.85533,1.85586,2000000.0
2007-04-13 05:41:00,1.85686,1.85698,1.85671,1.85692,7000000.0
2007-04-13 05:42:00,1.85498,1.8567,1.85498,1.8567,27000000.0
2007-04-13 05:43:00,1.8567,1.85688,1.8567,1.85688,2000000.0
2007-04-13 05:44:00,1.85485,1.85497,1.85464,1.85464,5000000.0
2007-04-13 05:45:00,1.8569,1.857,1.8569,1.857,2000000.0
2007-04-13 05:46:00,1.8552,1.85678,1.8552,1.85678,7000000.0
2007-04-13 05:47:00,1.85695,1.85705,1.85693,1.85705,7000000.0
2007-04-13 05:48:00,1.85535,1.85701,1.85535,1.85701,5000000.0
2007-04-13 05:50:00,1.85479,1.85667,1.85479,1.85667,5000000.0
2007-04-13 05:51:00,1.85691,1.85698,1.85681,1.85681,6000000.0
2007-04-13 05:52:00,1.85518,1.85679,1.85518,1.85679,5000000.0
2007-04-13 05:54:00,1.85484,1.85484,1.85484,1.85484,1000000.0
2007-04-13 05:55:00,1.85695,1.85704,1.85689,1.85689,3000000.0
2007-04-13 05:57:00,1.85685,1.85701,1.85685,1.85701,2000000.0
2007-04-13 05:58:00,1.85681,1.85701,1.85678,1.85701,27000000.0
2007-04-13 05:59:00,1.85687,1.857,1.85684,1.85686,5000000.0
2007-04-13 06:00:00,1.85692,1.8571,1.85692,1.85699,27000000.0
2007-04-13 06:01:00,1.85703,1.85703,1.85677,1.85677,6000000.0
2007-04-13 06:02:00,1.85664,1.85682,1.85664,1.85682,4000000.0
2007-04-13 06:04:00,1.85684,1.85696,1.8565,1.85684,8000000.0
2007-04-13 06:05:00,1.85678,1.8569,1.85642,1.85673,7000000.0
2007-04-13 06:06:00,1.85695,1.85695,1.85683,1.85683,2000000.0
2007-04-13 06:07:00,1.85695,1.85706,1.85691,1.85698,11000000.0
2007-04-13 06:09:00,1.85676,1.85692,1.85676,1.85692,3000000.0
2007-04-13 06:10:00,1.85684,1.85727,1.85679,1.85727,27000000.0
2007-04-13 06:11:00,1.85713,1.85728,1.85709,1.85709,5000000.0
2007-04-13 06:13:00,1.85694,1.85707,1.85693,1.85695,10000000.0
2007-04-13 06:14:00,1.85685,1.85685,1.85685,1.85685,1000000.0
2007-04-13 06:15:00,1.85698,1.85715,1.85698,1.85701,10000000.0
2007-04-13 06:16:00,1.85706,1.85709,1.85693,1.85709,7000000.0
2007-04-13 06:17:00,1.85688,1.85693,1.85678,1.85688,7000000.0
2007-04-13 06:18:00,1.85704,1.85706,1.85688,1.85688,5000000.0
2007-04-13 06:19:00,1.85711,1.85719,1.85704,1.85704,6000000.0
2007-04-13 06:20:00,1.85698,1.85701,1.85698,1.85701,2000000.0
2007-04-13 06:21:00,1.85699,1.857,1.85699,1.857,2000000.0
2007-04-13 06:23:00,1.85713,1.85716,1.85705,1.85705,6000000.0
2007-04-13 06:24:00,1.85715,1.85715,1.85715,1.85715,2000000.0
2007-04-13 06:25:00,1.85714,1.85714,1.85695,1.857,6000000.0
2007-04-13 06:26:00,1.85728,1.85728,1.85722,1.85722,2000000.0
2007-04-13 06:27:00,1.85747,1.85749,1.85727,1.85745,11000000.0
2007-04-13 06:28:00,1.85735,1.85736,1.85721,1.85736,7000000.0
2007-04-13 06:30:00,1.85715,1.85726,1.85714,1.85725,7000000.0
2007-04-13 06:31:00,1.85703,1.85713,1.85698,1.85713,5000000.0
2007-04-13 06:34:00,1.85481,1.85693,1.85481,1.85693,7000000.0
2007-04-13 06:35:00,1.8571,1.8571,1.85661,1.85709,5000000.0
2007-04-13 06:36:00,1.85521,1.85688,1.85521,1.85688,6000000.0
2007-04-13 06:37:00,1.85708,1.85708,1.85698,1.85698,5000000.0
2007-04-13 06:38:00,1.85501,1.85538,1.85501,1.85538,2000000.0
2007-04-13 06:39:00,1.85583,1.85605,1.85578,1.85595,10000000.0
2007-04-13 06:40:00,1.85583,1.85583,1.85498,1.85569,10000000.0
2007-04-13 06:41:00,1.85581,1.85581,1.85566,1.8557,8000000.0
2007-04-13 06:42:00,1.85453,1.85548,1.85453,1.85548,3000000.0
2007-04-13 06:43:00,1.8559,1.85593,1.8559,1.85593,2000000.0
2007-04-13 06:44:00,1.85442,1.85567,1.85442,1.85567,27000000.0
2007-04-13 06:45:00,1.85578,1.85584,1.85571,1.85573,7000000.0
2007-04-13 06:46:00,1.85425,1.85556,1.85422,1.85556,8000000.0
2007-04-13 06:48:00,1.85449,1.85561,1.85449,1.85561,27000000.0
2007-04-13 06:49:00,1.85562,1.85585,1.85554,1.85556,10000000.0
2007-04-13 06:50:00,1.855,1.85515,1.85425,1.85515,6000000.0
2007-04-13 06:51:00,1.85642,1.85642,1.85626,1.85626,3000000.0
2007-04-13 06:52:00,1.85629,1.85629,1.85436,1.85554,8000000.0
2007-04-13 06:53:00,1.85617,1.85749,1.85617,1.85661,8000000.0
2007-04-13 06:54:00,1.85401,1.8562,1.85401,1.8562,8000000.0
2007-04-13 06:55:00,1.85736,1.85736,1.85723,1.85723,9000000.0
2007-04-13 06:56:00,1.85422,1.85702,1.85422,1.85702,6000000.0
2007-04-13 06:57:00,1.85744,1.85753,1.85731,1.85742,11000000.0
2007-04-13 06:58:00,1.85461,1.85698,1.85454,1.85698,27000000.0
2007-04-13 07:00:00,1.85415,1.85913,1.85415,1.85818,27000000.0
2007-04-13 07:01:00,1.85815,1.85832,1.85815,1.85832,3000000.0
2007-04-13 07:02:00,1.85416,1.85716,1.85416,1.85716,27000000.0
2007-04-13 07:03:00,1.85771,1.85776,1.85763,1.85763,8000000.0
2007-04-13 07:04:00,1.85534,1.85545,1.85533,1.85535,7000000.0
2007-04-13 07:06:00,1.85566,1.85752,1.85566,1.85752,6000000.0
2007-04-13 07:07:00,1.85759,1.85759,1.85747,1.85747,7000000.0
2007-04-13 07:08:00,1.85532,1.85725,1.85532,1.85725,6000000.0
2007-04-13 07:10:00,1.85698,1.85725,1.85313,1.85725,19000000.0
2007-04-13 07:11:00,1.8574,1.8574,1.85725,1.85725,3000000.0
2007-04-13 07:12:00,1.85632,1.85643,1.85494,1.85643,5000000.0
2007-04-13 07:14:00,1.8537,1.8567,1.8537,1.8567,27000000.0
2007-04-13 07:15:00,1.85713,1.85752,1.85713,1.85735,7000000.0
2007-04-13 07:16:00,1.85475,1.85594,1.85475,1.85594,2000000.0
2007-04-13 07:17:00,1.85783,1.85783,1.85765,1.85765,3000000.0
2007-04-13 07:18:00,1.85335,1.85711,1.85335,1.85711,7000000.0
2007-04-13 07:19:00,1.85724,1.85733,1.85719,1.85724,8000000.0
2007-04-13 07:20:00,1.8547,1.85568,1.8547,1.85568,2000000.0
2007-04-13 07:21:00,1.85737,1.85738,1.85727,1.85727,6000000.0
2007-04-13 07:22:00,1.85661,1.85679,1.85131,1.85679,27000000.0
2007-04-13 07:23:00,1.85727,1.85739,1.85716,1.85727,7000000.0
2007-04-13 07:24:00,1.85276,1.85276,1.85276,1.85276,1000000.0
2007-04-13 07:25:00,1.85704,1.85714,1.857,1.85713,10000000.0
2007-04-13 07:26:00,1.85257,1.85656,1.85257,1.85656,27000000.0
2007-04-13 07:27:00,1.85696,1.85727,1.85696,1.85722,8000000.0
2007-04-13 07:28:00,1.85326,1.8572,1.85326,1.8572,10000000.0
2007-04-13 07:30:00,1.85344,1.85344,1.85344,1.85344,1000000.0
2007-04-13 07:31:00,1.85764,1.85827,1.85762,1.85778,8000000.0
2007-04-13 07:32:00,1.85218,1.8571,1.85218,1.8571,27000000.0
2007-04-13 07:33:00,1.85736,1.8575,1.8573,1.8573,5000000.0
2007-04-13 07:34:00,1.85307,1.85749,1.85307,1.85749,6000000.0
2007-04-13 07:35:00,1.85751,1.85751,1.85731,1.85731,4000000.0
2007-04-13 07:36:00,1.85353,1.8565,1.85353,1.8565,8000000.0
2007-04-13 07:37:00,1.85711,1.85733,1.85711,1.85733,8000000.0
2007-04-13 07:38:00,1.85378,1.85647,1.85378,1.85647,3000000.0
2007-04-13 07:39:00,1.85746,1.85746,1.85723,1.85723,2000000.0
2007-04-13 07:40:00,1.85663,1.85717,1.85318,1.85717,27000000.0
2007-04-13 07:41:00,1.85779,1.85792,1.85759,1.85759,6000000.0
2007-04-13 07:42:00,1.85259,1.85733,1.85259,1.85733,8000000.0
2007-04-13 07:43:00,1.85769,1.85817,1.85769,1.85816,11000000.0
2007-04-13 07:44:00,1.85234,1.85804,1.85234,1.85804,7000000.0
2007-04-13 07:45:00,1.85822,1.85822,1.85804,1.85805,4000000.0
2007-04-13 07:46:00,1.85241,1.8581,1.85241,1.8581,6000000.0
2007-04-13 07:47:00,1.85798,1.858,1.85797,1.85798,5000000.0
2007-04-13 07:48:00,1.8511,1.85709,1.8511,1.85707,27000000.0
2007-04-13 07:49:00,1.85736,1.8575,1.85734,1.85746,7000000.0
2007-04-13 07:50:00,1.8573,1.8573,1.85578,1.85714,8000000.0
2007-04-13 07:51:00,1.85759,1.85777,1.85759,1.85769,5000000.0
2007-04-13 07:52:00,1.85221,1.85728,1.85221,1.85728,27000000.0
2007-04-13 07:53:00,1.85787,1.85798,1.85783,1.85785,8000000.0
2007-04-13 07:54:00,1.85366,1.85741,1.85366,1.85741,6000000.0
2007-04-13 07:55:00,1.85771,1.85771,1.85729,1.85729,4000000.0
2007-04-13 07:56:00,1.85211,1.8565,1.85211,1.8565,27000000.0
2007-04-13 07:57:00,1.857,1.85707,1.85693,1.85694,11000000.0
2007-04-13 07:58:00,1.85198,1.85652,1.85198,1.85652,27000000.0
2007-04-13 07:59:00,1.85694,1.85751,1.85694,1.85741,7000000.0
2007-04-13 08:00:00,1.85222,1.85645,1.85222,1.85643,27000000.0
2007-04-13 08:01:00,1.85694,1.85694,1.85646,1.85657,7000000.0
2007-04-13 08:02:00,1.85335,1.85568,1.85335,1.85568,7000000.0
2007-04-13 08:03:00,1.85639,1.85659,1.85639,1.85644,7000000.0
2007-04-13 08:04:00,1.85296,1.85595,1.85296,1.85592,8000000.0
2007-04-13 08:05:00,1.85593,1.85607,1.85579,1.85607,7000000.0
2007-04-13 08:06:00,1.85501,1.85571,1.8537,1.85565,7000000.0
2007-04-13 08:07:00,1.85595,1.85601,1.85575,1.85597,8000000.0
2007-04-13 08:08:00,1.85509,1.85577,1.85509,1.85577,4000000.0
2007-04-13 08:09:00,1.85579,1.85588,1.85573,1.85588,10000000.0
2007-04-13 08:10:00,1.85571,1.8558,1.85483,1.85562,27000000.0
2007-04-13 08:11:00,1.85603,1.85633,1.85587,1.85633,6000000.0
2007-04-13 08:12:00,1.85574,1.85574,1.85303,1.85567,8000000.0
2007-04-13 08:13:00,1.85685,1.85685,1.85685,1.85685,1000000.0
2007-04-13 08:14:00,1.85421,1.85685,1.85416,1.85685,10000000.0
2007-04-13 08:15:00,1.85733,1.8576,1.85733,1.8576,6000000.0
2007-04-13 08:16:00,1.85462,1.85675,1.8539,1.85675,8000000.0
2007-04-13 08:17:00,1.85743,1.85743,1.857,1.857,8000000.0
2007-04-13 08:18:00,1.85553,1.8572,1.85553,1.85711,6000000.0
2007-04-13 08:19:00,1.85789,1.85789,1.8576,1.85764,8000000.0
2007-04-13 08:20:00,1.85728,1.85823,1.8524,1.85823,27000000.0
2007-04-13 08:21:00,1.85869,1.85869,1.85851,1.85852,11000000.0
2007-04-13 08:22:00,1.85591,1.85845,1.85591,1.85845,7000000.0
2007-04-13 08:23:00,1.85867,1.85879,1.85852,1.85852,7000000.0
2007-04-13 08:24:00,1.85819,1.8582,1.85415,1.8582,27000000.0
2007-04-13 08:25:00,1.8579,1.8584,1.85694,1.85694,11000000.0
2007-04-13 08:26:00,1.8583,1.8583,1.85709,1.85786,5000000.0
2007-04-13 08:27:00,1.85868,1.85878,1.8583,1.8583,7000000.0
2007-04-13 08:28:00,1.85443,1.85817,1.85443,1.85817,27000000.0
2007-04-13 08:29:00,1.85862,1.85874,1.85818,1.85818,5000000.0
2007-04-13 08:30:00,1.85721,1.85748,1.85504,1.85748,8000000.0
2007-04-13 08:31:00,1.85818,1.85818,1.85797,1.85797,5000000.0
2007-04-13 08:32:00,1.85745,1.85781,1.85461,1.85781,27000000.0
2007-04-13 08:33:00,1.85828,1.8587,1.85828,1.85868,10000000.0
2007-04-13 08:34:00,1.8555,1.85818,1.8555,1.85818,7000000.0
2007-04-13 08:35:00,1.85817,1.85835,1.85817,1.85825,8000000.0
2007-04-13 08:36:00,1.85541,1.85782,1.85541,1.85782,3000000.0
2007-04-13 08:37:00,1.85912,1.85924,1.859,1.85923,8000000.0
2007-04-13 08:38:00,1.85863,1.85877,1.85562,1.85877,27000000.0
2007-04-13 08:39:00,1.85911,1.85911,1.85901,1.85905,10000000.0
2007-04-13 08:40:00,1.85889,1.85889,1.85633,1.85869,11000000.0
2007-04-13 08:41:00,1.8591,1.85927,1.85905,1.85913,8000000.0
2007-04-13 08:42:00,1.85547,1.85907,1.85547,1.85907,27000000.0
2007-04-13 08:43:00,1.8592,1.85926,1.85909,1.85914,8000000.0
2007-04-13 08:44:00,1.85486,1.85895,1.85486,1.85895,6000000.0
2007-04-13 08:45:00,1.85869,1.85869,1.85842,1.85842,7000000.0
2007-04-13 08:46:00,1.85353,1.85784,1.85353,1.85784,27000000.0
2007-04-13 08:47:00,1.85767,1.85778,1.85739,1.85776,10000000.0
2007-04-13 08:48:00,1.85213,1.85689,1.85213,1.85679,27000000.0
2007-04-13 08:49:00,1.85681,1.85681,1.85669,1.85669,2000000.0
2007-04-13 08:50:00,1.85355,1.8563,1.85355,1.8563,8000000.0
2007-04-13 08:51:00,1.85654,1.85678,1.85654,1.85671,5000000.0
2007-04-13 08:52:00,1.85469,1.85659,1.85469,1.85659,8000000.0
2007-04-13 08:53:00,1.85682,1.857,1.85682,1.85684,8000000.0
2007-04-13 08:54:00,1.8533,1.8564,1.8533,1.8564,8000000.0
2007-04-13 08:55:00,1.85723,1.85754,1.85719,1.85739,8000000.0
2007-04-13 08:56:00,1.85766,1.85766,1.85493,1.85665,7000000.0
2007-04-13 08:57:00,1.85764,1.85767,1.85718,1.85747,9000000.0
2007-04-13 08:58:00,1.85626,1.85723,1.85447,1.85723,9000000.0
2007-04-13 08:59:00,1.85739,1.85763,1.85739,1.85759,8000000.0
2007-04-13 09:00:00,1.85708,1.85731,1.8507,1.85731,27000000.0
2007-04-13 09:01:00,1.8581,1.85825,1.85799,1.85808,8000000.0
2007-04-13 09:02:00,1.85546,1.85663,1.85546,1.85663,2000000.0
2007-04-13 09:03:00,1.85802,1.85813,1.85797,1.85813,5000000.0
2007-04-13 09:04:00,1.85531,1.85804,1.85531,1.85804,27000000.0
2007-04-13 09:05:00,1.85822,1.85823,1.85807,1.85823,5000000.0
2007-04-13 09:06:00,1.85582,1.85822,1.85582,1.85822,7000000.0
2007-04-13 09:07:00,1.8586,1.85907,1.8586,1.85907,11000000.0
2007-04-13 09:08:00,1.85624,1.85936,1.85624,1.85936,27000000.0
2007-04-13 09:09:00,1.85942,1.85956,1.8593,1.85937,10000000.0
2007-04-13 09:10:00,1.85947,1.85948,1.85765,1.85909,8000000.0
2007-04-13 09:11:00,1.85895,1.85947,1.85895,1.85947,7000000.0
2007-04-13 09:12:00,1.85873,1.85948,1.85859,1.85948,5000000.0
2007-04-13 09:13:00,1.8596,1.8596,1.85931,1.85946,6000000.0
2007-04-13 09:14:00,1.85877,1.85877,1.85684,1.85861,27000000.0
2007-04-13 09:15:00,1.85883,1.85893,1.85871,1.85893,8000000.0
2007-04-13 09:16:00,1.85302,1.8582,1.85302,1.85818,8000000.0
2007-04-13 09:17:00,1.85809,1.85837,1.85809,1.85837,7000000.0
2007-04-13 09:18:00,1.85645,1.8592,1.85645,1.8592,11000000.0
2007-04-13 09:19:00,1.85904,1.85921,1.85904,1.85907,8000000.0
2007-04-13 09:20:00,1.85882,1.85882,1.85636,1.85829,8000000.0
2007-04-13 09:21:00,1.859,1.85916,1.85892,1.85892,8000000.0
2007-04-13 09:22:00,1.8588,1.85918,1.85867,1.85918,8000000.0
2007-04-13 09:23:00,1.85961,1.85961,1.85934,1.85949,8000000.0
2007-04-13 09:24:00,1.85759,1.85954,1.85759,1.85954,27000000.0
2007-04-13 09:25:00,1.85988,1.86004,1.85982,1.85985,11000000.0
2007-04-13 09:26:00,1.85772,1.8597,1.85772,1.85957,27000000.0
2007-04-13 09:27:00,1.85956,1.85956,1.85924,1.85926,5000000.0
2007-04-13 09:28:00,1.85785,1.85853,1.85785,1.85853,2000000.0
2007-04-13 09:29:00,1.85893,1.85912,1.85893,1.85912,5000000.0
2007-04-13 09:30:00,1.85896,1.85896,1.85539,1.85768,8000000.0
2007-04-13 09:31:00,1.85846,1.85867,1.85839,1.85867,8000000.0
2007-04-13 09:32:00,1.85608,1.85833,1.85608,1.85833,27000000.0
2007-04-13 09:33:00,1.85823,1.85823,1.85763,1.85763,9000000.0
2007-04-13 09:34:00,1.8556,1.85743,1.8556,1.8574,9000000.0
2007-04-13 09:35:00,1.85745,1.85754,1.85739,1.85744,5000000.0
2007-04-13 09:36:00,1.8549,1.85701,1.8549,1.85701,8000000.0
2007-04-13 09:37:00,1.85725,1.85778,1.85725,1.85778,5000000.0
2007-04-13 09:38:00,1.85144,1.85791,1.85144,1.85791,10000000.0
2007-04-13 09:39:00,1.85817,1.8582,1.85795,1.85795,6000000.0
2007-04-13 09:40:00,1.85799,1.85814,1.85537,1.85757,9000000.0
2007-04-13 09:41:00,1.85783,1.85787,1.8577,1.85787,10000000.0
2007-04-13 09:42:00,1.85661,1.8575,1.85543,1.85746,10000000.0
2007-04-13 09:43:00,1.85805,1.85815,1.85796,1.858,10000000.0
2007-04-13 09:44:00,1.85774,1.85774,1.85503,1.85681,9000000.0
2007-04-13 09:45:00,1.85718,1.85722,1.85678,1.857,8000000.0
2007-04-13 09:46:00,1.85296,1.85634,1.85296,1.85625,27000000.0
2007-04-13 09:47:00,1.85683,1.85683,1.85662,1.85665,8000000.0
2007-04-13 09:48:00,1.85357,1.85618,1.85357,1.85618,9000000.0
2007-04-13 09:49:00,1.85643,1.85692,1.85643,1.85672,8000000.0
2007-04-13 09:50:00,1.85613,1.85613,1.85321,1.85604,8000000.0
2007-04-13 09:51:00,1.85681,1.85681,1.85655,1.85662,5000000.0
2007-04-13 09:52:00,1.85644,1.85644,1.85374,1.85547,7000000.0
2007-04-13 09:53:00,1.85639,1.85665,1.85637,1.85637,7000000.0
2007-04-13 09:54:00,1.85409,1.85619,1.85409,1.85619,8000000.0
2007-04-13 09:55:00,1.85637,1.85654,1.85637,1.85641,7000000.0
2007-04-13 09:56:00,1.85603,1.85635,1.85484,1.85635,7000000.0
2007-04-13 09:57:00,1.85672,1.85681,1.85665,1.85665,8000000.0
2007-04-13 09:58:00,1.85268,1.85535,1.85268,1.85535,3000000.0
2007-04-13 09:59:00,1.8567,1.85691,1.85663,1.85691,9000000.0
2007-04-13 10:00:00,1.85658,1.85682,1.85454,1.85682,27000000.0
2007-04-13 10:01:00,1.85712,1.85718,1.85707,1.85707,7000000.0
2007-04-13 10:02:00,1.85433,1.85686,1.85433,1.85686,11000000.0
2007-04-13 10:03:00,1.85738,1.85754,1.85731,1.85753,7000000.0
2007-04-13 10:04:00,1.85335,1.85766,1.85335,1.85766,11000000.0
2007-04-13 10:05:00,1.85777,1.85801,1.85754,1.85785,8000000.0
2007-04-13 10:06:00,1.85364,1.85819,1.85364,1.85819,11000000.0
2007-04-13 10:07:00,1.85806,1.85813,1.85799,1.85809,8000000.0
2007-04-13 10:08:00,1.85394,1.85781,1.85394,1.85781,9000000.0
2007-04-13 10:09:00,1.85781,1.85789,1.8577,1.85782,10000000.0
2007-04-13 10:10:00,1.85778,1.85778,1.85455,1.85692,9000000.0
2007-04-13 10:11:00,1.85761,1.85774,1.85758,1.85774,10000000.0
2007-04-13 10:12:00,1.85433,1.85752,1.85433,1.85752,8000000.0
2007-04-13 10:13:00,1.85787,1.85796,1.85777,1.85779,11000000.0
2007-04-13 10:14:00,1.85166,1.85656,1.85166,1.85656,5000000.0
2007-04-13 10:15:00,1.85737,1.85737,1.85714,1.85714,7000000.0
2007-04-13 10:16:00,1.85423,1.85696,1.85423,1.85696,8000000.0
2007-04-13 10:17:00,1.85734,1.85734,1.85685,1.85727,11000000.0
2007-04-13 10:18:00,1.85362,1.85709,1.85362,1.85709,7000000.0
2007-04-13 10:19:00,1.85712,1.85729,1.85704,1.85729,9000000.0
2007-04-13 10:20:00,1.85079,1.85662,1.85079,1.85662,7000000.0
2007-04-13 10:21:00,1.85755,1.85763,1.85719,1.8576,7000000.0
2007-04-13 10:22:00,1.85679,1.85714,1.85318,1.85712,12000000.0
2007-04-13 10:23:00,1.85726,1.85734,1.85707,1.85734,5000000.0
2007-04-13 10:24:00,1.85738,1.85738,1.85376,1.85593,7000000.0
2007-04-13 10:25:00,1.85701,1.85718,1.85699,1.85699,11000000.0
2007-04-13 10:26:00,1.85344,1.85633,1.85344,1.85633,6000000.0
2007-04-13 10:27:00,1.85692,1.85702,1.85689,1.85691,5000000.0
2007-04-13 10:28:00,1.85275,1.85686,1.85275,1.85686,27000000.0
2007-04-13 10:30:00,1.85619,1.85619,1.85276,1.85618,27000000.0
2007-04-13 10:31:00,1.85638,1.85648,1.85631,1.85648,9000000.0
2007-04-13 10:32:00,1.85532,1.85649,1.85358,1.85635,8000000.0
2007-04-13 10:33:00,1.85662,1.85696,1.85662,1.85696,8000000.0
2007-04-13 10:34:00,1.85203,1.85719,1.85203,1.85711,8000000.0
2007-04-13 10:35:00,1.85721,1.85777,1.85721,1.85771,5000000.0
2007-04-13 10:36:00,1.85705,1.85741,1.853,1.85741,27000000.0
2007-04-13 10:37:00,1.85778,1.85778,1.85741,1.85742,8000000.0
2007-04-13 10:38:00,1.85512,1.85721,1.85512,1.85721,27000000.0
2007-04-13 10:39:00,1.85747,1.85754,1.85738,1.85754,8000000.0
2007-04-13 10:40:00,1.85574,1.85731,1.85574,1.85731,14000000.0
2007-04-13 10:41:00,1.85753,1.85785,1.85753,1.85785,7000000.0
2007-04-13 10:42:00,1.85617,1.85773,1.85617,1.85773,10000000.0
2007-04-13 10:43:00,1.85802,1.85808,1.85791,1.85796,8000000.0
2007-04-13 10:44:00,1.85446,1.85783,1.85446,1.85783,12000000.0
2007-04-13 10:45:00,1.85811,1.85832,1.85811,1.85829,7000000.0
2007-04-13 10:46:00,1.85584,1.85821,1.85584,1.85821,27000000.0
2007-04-13 10:47:00,1.85829,1.85837,1.85819,1.8583,9000000.0
2007-04-13 10:48:00,1.8538,1.85805,1.8538,1.85803,11000000.0
2007-04-13 10:49:00,1.85806,1.85834,1.85806,1.8582,10000000.0
2007-04-13 10:50:00,1.85352,1.85775,1.85352,1.85775,27000000.0
2007-04-13 10:51:00,1.85788,1.85807,1.85788,1.85798,7000000.0
2007-04-13 10:52:00,1.85736,1.85736,1.8538,1.8573,12000000.0
2007-04-13 10:53:00,1.85822,1.85822,1.8581,1.8581,5000000.0
2007-04-13 10:54:00,1.85533,1.85788,1.85533,1.85788,16000000.0
2007-04-13 10:55:00,1.8579,1.8581,1.85785,1.85785,7000000.0
2007-04-13 10:56:00,1.85471,1.85789,1.85471,1.85789,27000000.0
2007-04-13 10:57:00,1.85845,1.85849,1.85823,1.85837,8000000.0
2007-04-13 10:58:00,1.85501,1.85796,1.85501,1.85796,12000000.0
2007-04-13 10:59:00,1.85831,1.85842,1.85822,1.85842,7000000.0
2007-04-13 11:00:00,1.85536,1.85537,1.85505,1.85505,11000000.0
2007-04-13 11:01:00,1.85848,1.85869,1.85844,1.85844,9000000.0
2007-04-13 11:02:00,1.85767,1.85767,1.85673,1.85761,6000000.0
2007-04-13 11:03:00,1.85792,1.85798,1.85754,1.85754,8000000.0
2007-04-13 11:04:00,1.85005,1.85726,1.85005,1.85726,27000000.0
2007-04-13 11:05:00,1.85781,1.85812,1.85781,1.85812,6000000.0
2007-04-13 11:06:00,1.85757,1.85757,1.85429,1.8573,27000000.0
2007-04-13 11:07:00,1.85791,1.85794,1.85784,1.85785,7000000.0
2007-04-13 11:08:00,1.85259,1.85766,1.85259,1.85766,27000000.0
2007-04-13 11:09:00,1.85774,1.85781,1.85764,1.85781,8000000.0
2007-04-13 11:10:00,1.85424,1.85749,1.85424,1.85749,27000000.0
2007-04-13 11:11:00,1.85764,1.85776,1.85764,1.85764,7000000.0
2007-04-13 11:12:00,1.8516,1.85747,1.8516,1.85747,9000000.0
2007-04-13 11:13:00,1.85839,1.85849,1.85787,1.85845,11000000.0
2007-04-13 11:14:00,1.85781,1.85781,1.85397,1.85728,8000000.0
2007-04-13 11:15:00,1.85811,1.85811,1.85788,1.85788,7000000.0
2007-04-13 11:16:00,1.85387,1.85741,1.85387,1.85741,13000000.0
2007-04-13 11:17:00,1.85767,1.85767,1.85721,1.8574,10000000.0
2007-04-13 11:18:00,1.85722,1.85729,1.85537,1.85729,11000000.0
2007-04-13 11:19:00,1.85741,1.85744,1.85705,1.85727,11000000.0
2007-04-13 11:20:00,1.85541,1.85727,1.85541,1.85722,5000000.0
2007-04-13 11:21:00,1.85729,1.85775,1.85722,1.85775,7000000.0
2007-04-13 11:22:00,1.85375,1.85712,1.85375,1.85712,6000000.0
2007-04-13 11:23:00,1.85774,1.85781,1.85774,1.85778,9000000.0
2007-04-13 11:24:00,1.85302,1.85745,1.85302,1.85745,27000000.0
2007-04-13 11:25:00,1.85792,1.85798,1.85765,1.8579,9000000.0
2007-04-13 11:26:00,1.85447,1.8576,1.85447,1.8576,13000000.0
2007-04-13 11:27:00,1.85775,1.85787,1.85774,1.85781,6000000.0
2007-04-13 11:28:00,1.85236,1.85715,1.85236,1.85715,27000000.0
2007-04-13 11:29:00,1.85781,1.8579,1.85777,1.85777,9000000.0
2007-04-13 11:30:00,1.85133,1.85715,1.85133,1.85715,11000000.0
2007-04-13 11:31:00,1.85776,1.85785,1.85774,1.85785,5000000.0
2007-04-13 11:32:00,1.85781,1.85781,1.85325,1.85697,11000000.0
2007-04-13 11:33:00,1.8578,1.85799,1.8578,1.85786,5000000.0
2007-04-13 11:34:00,1.85287,1.85753,1.85287,1.85753,12000000.0
2007-04-13 11:35:00,1.85786,1.85787,1.85777,1.85777,8000000.0
2007-04-13 11:36:00,1.85139,1.85694,1.85139,1.85694,10000000.0
2007-04-13 11:37:00,1.85752,1.85758,1.85721,1.85738,9000000.0
2007-04-13 11:38:00,1.85055,1.85671,1.85055,1.85671,27000000.0
2007-04-13 11:39:00,1.85752,1.85764,1.85718,1.85754,8000000.0
2007-04-13 11:40:00,1.85253,1.85722,1.85253,1.85722,27000000.0
2007-04-13 11:41:00,1.8576,1.85804,1.8576,1.85804,4000000.0
2007-04-13 11:42:00,1.85676,1.85792,1.85451,1.85792,10000000.0
2007-04-13 11:43:00,1.85789,1.85809,1.85789,1.85795,9000000.0
2007-04-13 11:44:00,1.85524,1.85801,1.85524,1.85801,27000000.0
2007-04-13 11:45:00,1.85794,1.85804,1.85787,1.85787,9000000.0
2007-04-13 11:46:00,1.85272,1.85272,1.85251,1.85254,12000000.0
2007-04-13 11:47:00,1.85795,1.85822,1.85795,1.85817,7000000.0
2007-04-13 11:48:00,1.85408,1.85753,1.85377,1.85753,11000000.0
2007-04-13 11:49:00,1.85832,1.85838,1.85819,1.85819,6000000.0
2007-04-13 11:50:00,1.85807,1.85807,1.85567,1.85786,12000000.0
2007-04-13 11:51:00,1.85782,1.85799,1.85778,1.85799,6000000.0
2007-04-13 11:52:00,1.85757,1.85768,1.85329,1.85768,27000000.0
2007-04-13 11:53:00,1.8581,1.85817,1.85805,1.85805,6000000.0
2007-04-13 11:54:00,1.85362,1.85846,1.85362,1.85846,9000000.0
2007-04-13 11:55:00,1.8586,1.85868,1.85857,1.85857,6000000.0
2007-04-13 11:56:00,1.85374,1.85854,1.85374,1.85854,16000000.0
2007-04-13 11:57:00,1.85914,1.85946,1.8591,1.85946,8000000.0
2007-04-13 11:58:00,1.85006,1.85949,1.84994,1.85949,12000000.0
2007-04-13 11:59:00,1.85953,1.85968,1.85953,1.85956,5000000.0
2007-04-13 12:00:00,1.8574,1.85959,1.85438,1.85959,10000000.0
2007-04-13 12:01:00,1.85972,1.85981,1.85966,1.85966,6000000.0
2007-04-13 12:02:00,1.85599,1.85976,1.85599,1.85976,15000000.0
2007-04-13 12:03:00,1.86018,1.86018,1.85983,1.85984,9000000.0
2007-04-13 12:04:00,1.8558,1.85932,1.8558,1.85932,13000000.0
2007-04-13 12:05:00,1.85984,1.85984,1.85966,1.85979,10000000.0
2007-04-13 12:06:00,1.85647,1.85956,1.85647,1.85956,8000000.0
2007-04-13 12:07:00,1.85962,1.85967,1.85941,1.85964,8000000.0
2007-04-13 12:08:00,1.85615,1.85935,1.85615,1.85935,13000000.0
2007-04-13 12:09:00,1.85954,1.85954,1.85902,1.85935,9000000.0
2007-04-13 12:10:00,1.85778,1.85908,1.85778,1.85908,13000000.0
2007-04-13 12:11:00,1.85988,1.85988,1.85964,1.85968,8000000.0
2007-04-13 12:12:00,1.85413,1.85919,1.85405,1.85919,11000000.0
2007-04-13 12:13:00,1.85998,1.86045,1.85987,1.86039,7000000.0
2007-04-13 12:14:00,1.8548,1.86053,1.8548,1.86053,14000000.0
2007-04-13 12:15:00,1.86105,1.86152,1.86101,1.86152,10000000.0
2007-04-13 12:16:00,1.85625,1.86097,1.85625,1.86097,19000000.0
2007-04-13 12:17:00,1.86153,1.86181,1.86138,1.86181,8000000.0
2007-04-13 12:18:00,1.85664,1.86192,1.85664,1.86192,7000000.0
2007-04-13 12:19:00,1.86246,1.86246,1.86188,1.86209,9000000.0
2007-04-13 12:20:00,1.85994,1.86239,1.85994,1.86239,5000000.0
2007-04-13 12:21:00,1.86233,1.86239,1.86222,1.86222,5000000.0
2007-04-13 12:22:00,1.85877,1.86173,1.85877,1.86173,11000000.0
2007-04-13 12:23:00,1.86224,1.86224,1.86174,1.86192,11000000.0
2007-04-13 12:24:00,1.86207,1.86207,1.86172,1.86206,5000000.0
2007-04-13 12:25:00,1.86189,1.86196,1.86185,1.86196,7000000.0
2007-04-13 12:26:00,1.85789,1.86152,1.85789,1.86152,8000000.0
2007-04-13 12:27:00,1.86192,1.86198,1.86167,1.86198,8000000.0
2007-04-13 12:28:00,1.86154,1.86154,1.85846,1.86142,8000000.0
2007-04-13 12:29:00,1.86203,1.86208,1.86193,1.86208,7000000.0
2007-04-13 12:30:00,1.86192,1.86193,1.86069,1.86193,8000000.0
2007-04-13 12:31:00,1.86197,1.86231,1.86197,1.86208,8000000.0
2007-04-13 12:32:00,1.8565,1.8617,1.8565,1.8617,8000000.0
2007-04-13 12:33:00,1.86209,1.86209,1.86184,1.86205,10000000.0
2007-04-13 12:34:00,1.86172,1.86207,1.86172,1.86207,6000000.0
2007-04-13 12:35:00,1.86227,1.86234,1.86225,1.86225,7000000.0
2007-04-13 12:36:00,1.86135,1.86196,1.86079,1.86196,8000000.0
2007-04-13 12:37:00,1.86203,1.86209,1.86193,1.86194,8000000.0
2007-04-13 12:38:00,1.86027,1.86184,1.86027,1.86184,8000000.0
2007-04-13 12:39:00,1.86197,1.86222,1.86197,1.86219,7000000.0
2007-04-13 12:40:00,1.86033,1.86047,1.85772,1.86047,5000000.0
2007-04-13 12:41:00,1.86193,1.86219,1.86193,1.86219,6000000.0
2007-04-13 12:42:00,1.85714,1.8621,1.85714,1.8621,7000000.0
2007-04-13 12:43:00,1.86223,1.86226,1.86165,1.86226,8000000.0
2007-04-13 12:44:00,1.85738,1.86246,1.85738,1.86246,7000000.0
2007-04-13 12:45:00,1.86235,1.86249,1.8621,1.86249,7000000.0
2007-04-13 12:46:00,1.85884,1.86241,1.85884,1.86241,5000000.0
2007-04-13 12:47:00,1.8622,1.86241,1.8622,1.86232,10000000.0
2007-04-13 12:48:00,1.85865,1.86191,1.85865,1.86191,5000000.0
2007-04-13 12:49:00,1.86187,1.86203,1.86184,1.86188,14000000.0
2007-04-13 12:50:00,1.8582,1.86183,1.8582,1.86183,6000000.0
2007-04-13 12:51:00,1.86249,1.86255,1.86232,1.86232,7000000.0
2007-04-13 12:52:00,1.85774,1.86204,1.85774,1.86204,9000000.0
2007-04-13 12:53:00,1.86245,1.86256,1.86244,1.86244,7000000.0
2007-04-13 12:54:00,1.86182,1.86182,1.85909,1.8614,8000000.0
2007-04-13 12:55:00,1.86196,1.86199,1.86176,1.86176,8000000.0
2007-04-13 12:56:00,1.85828,1.86127,1.85443,1.86127,27000000.0
2007-04-13 12:57:00,1.86168,1.86181,1.8616,1.86164,8000000.0
2007-04-13 12:58:00,1.8589,1.86125,1.8589,1.86125,7000000.0
2007-04-13 12:59:00,1.86158,1.86174,1.86137,1.86137,7000000.0
2007-04-13 13:00:00,1.85989,1.86077,1.85778,1.86077,10000000.0
2007-04-13 13:01:00,1.8607,1.86104,1.86065,1.86066,27000000.0
2007-04-13 13:02:00,1.8561,1.86004,1.8561,1.86004,6000000.0
2007-04-13 13:03:00,1.86068,1.86099,1.86068,1.86096,11000000.0
2007-04-13 13:04:00,1.86092,1.86131,1.86085,1.86131,8000000.0
2007-04-13 13:05:00,1.86153,1.86159,1.86137,1.86146,7000000.0
2007-04-13 13:06:00,1.85765,1.86113,1.85765,1.86103,7000000.0
2007-04-13 13:07:00,1.86102,1.86153,1.86102,1.86143,14000000.0
2007-04-13 13:08:00,1.85882,1.86114,1.85882,1.8611,8000000.0
2007-04-13 13:09:00,1.86094,1.86112,1.86094,1.8611,7000000.0
2007-04-13 13:10:00,1.85945,1.86101,1.85945,1.86101,7000000.0
2007-04-13 13:11:00,1.86113,1.86131,1.86105,1.86131,7000000.0
2007-04-13 13:12:00,1.86073,1.86124,1.85969,1.86124,8000000.0
2007-04-13 13:13:00,1.86192,1.86192,1.86175,1.86176,8000000.0
2007-04-13 13:14:00,1.86111,1.86162,1.86111,1.86162,7000000.0
2007-04-13 13:15:00,1.86166,1.86176,1.86154,1.86154,7000000.0
2007-04-13 13:16:00,1.86003,1.86159,1.86003,1.86159,7000000.0
2007-04-13 13:17:00,1.86207,1.86211,1.86196,1.86208,8000000.0
2007-04-13 13:18:00,1.85996,1.86174,1.85996,1.86174,9000000.0
2007-04-13 13:19:00,1.86211,1.86231,1.86211,1.8622,5000000.0
2007-04-13 13:20:00,1.8598,1.86199,1.8598,1.86199,7000000.0
2007-04-13 13:22:00,1.85698,1.86198,1.85698,1.86198,27000000.0
2007-04-13 13:23:00,1.86209,1.86258,1.86209,1.86223,9000000.0
2007-04-13 13:24:00,1.85694,1.86173,1.85685,1.86173,27000000.0
2007-04-13 13:25:00,1.86252,1.86252,1.86238,1.86242,5000000.0
2007-04-13 13:26:00,1.858,1.86084,1.858,1.86084,7000000.0
2007-04-13 13:27:00,1.8618,1.862,1.86177,1.86182,27000000.0
2007-04-13 13:28:00,1.85627,1.86107,1.85627,1.86107,6000000.0
2007-04-13 13:29:00,1.86195,1.86195,1.86164,1.86165,8000000.0
2007-04-13 13:30:00,1.86168,1.86168,1.85755,1.86091,10000000.0
2007-04-13 13:31:00,1.86149,1.86159,1.86146,1.86151,11000000.0
2007-04-13 13:32:00,1.85918,1.86077,1.85918,1.86077,7000000.0
2007-04-13 13:33:00,1.86084,1.86096,1.86083,1.86083,8000000.0
2007-04-13 13:34:00,1.85473,1.85998,1.85473,1.85998,5000000.0
2007-04-13 13:35:00,1.86119,1.8613,1.86112,1.86115,7000000.0
2007-04-13 13:36:00,1.85807,1.8604,1.85807,1.8604,6000000.0
2007-04-13 13:37:00,1.86137,1.86137,1.86115,1.86131,11000000.0
2007-04-13 13:38:00,1.85788,1.86128,1.85788,1.86128,8000000.0
2007-04-13 13:40:00,1.85795,1.86145,1.85795,1.86145,9000000.0
2007-04-13 13:41:00,1.86187,1.86199,1.86171,1.86199,5000000.0
2007-04-13 13:42:00,1.85769,1.86144,1.85769,1.86144,6000000.0
2007-04-13 13:43:00,1.86231,1.86247,1.86231,1.86241,7000000.0
2007-04-13 13:44:00,1.85748,1.86188,1.85748,1.8618,8000000.0
2007-04-13 13:45:00,1.86184,1.86184,1.86168,1.86178,10000000.0
2007-04-13 13:46:00,1.85747,1.86022,1.85747,1.86022,7000000.0
2007-04-13 13:47:00,1.86149,1.86153,1.86137,1.86137,7000000.0
2007-04-13 13:48:00,1.8586,1.86121,1.8586,1.86121,8000000.0
2007-04-13 13:49:00,1.86124,1.86136,1.86124,1.86136,5000000.0
2007-04-13 13:50:00,1.85943,1.86092,1.85943,1.86092,7000000.0
2007-04-13 13:51:00,1.86111,1.86131,1.86108,1.86131,7000000.0
2007-04-13 13:52:00,1.85878,1.86119,1.85878,1.86113,8000000.0
2007-04-13 13:53:00,1.86113,1.86116,1.86068,1.86068,12000000.0
2007-04-13 13:54:00,1.85999,1.85999,1.8562,1.85998,14000000.0
2007-04-13 13:55:00,1.86068,1.86081,1.86066,1.86076,14000000.0
2007-04-13 13:56:00,1.85734,1.86051,1.85734,1.86051,10000000.0
2007-04-13 13:57:00,1.86073,1.86073,1.86058,1.86067,8000000.0
2007-04-13 13:58:00,1.856,1.85953,1.856,1.85953,4000000.0
2007-04-13 13:59:00,1.86046,1.86082,1.86046,1.86069,8000000.0
2007-04-13 14:00:00,1.85994,1.85994,1.85666,1.85993,9000000.0
2007-04-13 14:01:00,1.86064,1.86064,1.86045,1.86047,6000000.0
2007-04-13 14:02:00,1.8552,1.86017,1.8552,1.86017,9000000.0
2007-04-13 14:03:00,1.86074,1.86094,1.86065,1.86065,8000000.0
2007-04-13 14:04:00,1.85962,1.86047,1.85962,1.86033,12000000.0
2007-04-13 14:05:00,1.86034,1.86044,1.86033,1.86041,7000000.0
2007-04-13 14:06:00,1.85973,1.86024,1.85973,1.85977,11000000.0
2007-04-13 14:07:00,1.85973,1.85973,1.8593,1.8593,4000000.0
2007-04-13 14:08:00,1.85694,1.85833,1.85694,1.85833,7000000.0
2007-04-13 14:09:00,1.85931,1.85933,1.85886,1.85886,5000000.0
2007-04-13 14:10:00,1.85666,1.8586,1.85666,1.8586,10000000.0
2007-04-13 14:11:00,1.85848,1.85856,1.8582,1.8582,6000000.0
2007-04-13 14:12:00,1.85482,1.85777,1.85482,1.85777,10000000.0
2007-04-13 14:13:00,1.85803,1.85803,1.8577,1.85783,5000000.0
2007-04-13 14:14:00,1.85373,1.85752,1.85373,1.85752,8000000.0
2007-04-13 14:15:00,1.85818,1.85828,1.85816,1.85816,5000000.0
2007-04-13 14:16:00,1.85383,1.85806,1.85383,1.85803,9000000.0
2007-04-13 14:17:00,1.85831,1.8585,1.85804,1.85833,7000000.0
2007-04-13 14:18:00,1.85319,1.85794,1.85319,1.85794,11000000.0
2007-04-13 14:19:00,1.85816,1.85833,1.85816,1.85825,9000000.0
2007-04-13 14:20:00,1.85407,1.85856,1.85407,1.85856,8000000.0
2007-04-13 14:21:00,1.85882,1.85882,1.85865,1.85865,5000000.0
2007-04-13 14:22:00,1.85381,1.85839,1.85381,1.85839,7000000.0
2007-04-13 14:23:00,1.85852,1.85854,1.85834,1.85838,9000000.0
2007-04-13 14:24:00,1.85646,1.85839,1.85646,1.85839,6000000.0
2007-04-13 14:26:00,1.85658,1.85787,1.85658,1.85787,7000000.0
2007-04-13 14:27:00,1.85866,1.85875,1.8585,1.85854,8000000.0
2007-04-13 14:28:00,1.85799,1.85811,1.8557,1.85804,27000000.0
2007-04-13 14:29:00,1.85839,1.85845,1.8579,1.8579,6000000.0
2007-04-13 14:30:00,1.8582,1.8582,1.85681,1.85749,27000000.0
2007-04-13 14:31:00,1.85718,1.85742,1.8569,1.85701,7000000.0
2007-04-13 14:32:00,1.85626,1.85663,1.85357,1.85663,8000000.0
2007-04-13 14:33:00,1.85694,1.85735,1.85643,1.85662,27000000.0
2007-04-13 14:34:00,1.85671,1.85682,1.85484,1.85654,8000000.0
2007-04-13 14:35:00,1.85679,1.85679,1.85652,1.85666,7000000.0
2007-04-13 14:36:00,1.85635,1.85635,1.85564,1.85627,6000000.0
2007-04-13 14:37:00,1.85674,1.85695,1.85669,1.85674,11000000.0
2007-04-13 14:38:00,1.85522,1.85641,1.85508,1.85641,7000000.0
2007-04-13 14:39:00,1.85662,1.85668,1.8561,1.8561,8000000.0
2007-04-13 14:40:00,1.85536,1.85566,1.85377,1.85566,8000000.0
2007-04-13 14:41:00,1.85589,1.85607,1.85585,1.85603,8000000.0
2007-04-13 14:42:00,1.8559,1.8559,1.85411,1.85565,11000000.0
2007-04-13 14:43:00,1.85623,1.85642,1.8561,1.85642,11000000.0
2007-04-13 14:44:00,1.85614,1.85631,1.85439,1.85631,8000000.0
2007-04-13 14:45:00,1.85693,1.85693,1.85663,1.85675,5000000.0
2007-04-13 14:46:00,1.85612,1.85661,1.85612,1.8565,7000000.0
2007-04-13 14:47:00,1.85654,1.85667,1.85647,1.85667,8000000.0
2007-04-13 14:48:00,1.8564,1.85646,1.85627,1.85646,7000000.0
2007-04-13 14:49:00,1.85632,1.8565,1.85632,1.85643,8000000.0
2007-04-13 14:50:00,1.85515,1.85692,1.85515,1.85692,10000000.0
2007-04-13 14:51:00,1.85706,1.85711,1.85697,1.85711,5000000.0
2007-04-13 14:52:00,1.85559,1.85664,1.85559,1.85644,5000000.0
2007-04-13 14:53:00,1.85617,1.85634,1.85573,1.85573,10000000.0
2007-04-13 14:54:00,1.85402,1.85564,1.85401,1.85564,11000000.0
2007-04-13 14:55:00,1.85575,1.85589,1.85572,1.85581,6000000.0
2007-04-13 14:56:00,1.85499,1.85589,1.85499,1.85589,8000000.0
2007-04-13 14:57:00,1.85599,1.85599,1.85585,1.85586,5000000.0
2007-04-13 14:58:00,1.85476,1.85604,1.85476,1.85604,8000000.0
2007-04-13 14:59:00,1.85612,1.85625,1.85609,1.85612,11000000.0
2007-04-13 15:00:00,1.85494,1.856,1.85494,1.85577,6000000.0
2007-04-13 15:01:00,1.85588,1.85588,1.85541,1.85544,5000000.0
2007-04-13 15:02:00,1.85516,1.85563,1.85516,1.85563,6000000.0
2007-04-13 15:03:00,1.85576,1.85617,1.85576,1.85617,7000000.0
2007-04-13 15:04:00,1.85665,1.85673,1.85556,1.85582,7000000.0
2007-04-13 15:05:00,1.8561,1.85667,1.8561,1.85667,8000000.0
2007-04-13 15:06:00,1.85578,1.85644,1.85578,1.85615,8000000.0
2007-04-13 15:07:00,1.85628,1.85687,1.85628,1.8568,9000000.0
2007-04-13 15:08:00,1.85606,1.85639,1.85589,1.85635,8000000.0
2007-04-13 15:09:00,1.85654,1.85662,1.85652,1.85661,7000000.0
2007-04-13 15:10:00,1.85684,1.85715,1.85679,1.85715,9000000.0
2007-04-13 15:11:00,1.85686,1.85735,1.85686,1.85728,9000000.0
2007-04-13 15:12:00,1.85664,1.85664,1.85509,1.85653,7000000.0
2007-04-13 15:13:00,1.85717,1.85738,1.85714,1.85738,7000000.0
2007-04-13 15:14:00,1.85728,1.85769,1.8572,1.85764,9000000.0
2007-04-13 15:15:00,1.85766,1.85766,1.8574,1.8574,7000000.0
2007-04-13 15:16:00,1.8554,1.85706,1.8554,1.85699,7000000.0
2007-04-13 15:17:00,1.85692,1.85699,1.85676,1.85676,8000000.0
2007-04-13 15:18:00,1.85627,1.85791,1.85495,1.85791,9000000.0
2007-04-13 15:19:00,1.85859,1.85859,1.85806,1.85859,9000000.0
2007-04-13 15:20:00,1.85808,1.85808,1.85515,1.85784,8000000.0
2007-04-13 15:21:00,1.85877,1.85934,1.85877,1.85934,6000000.0
2007-04-13 15:22:00,1.85409,1.85866,1.85409,1.85864,9000000.0
2007-04-13 15:23:00,1.85843,1.8585,1.85825,1.85825,10000000.0
2007-04-13 15:24:00,1.85765,1.85901,1.85765,1.85901,7000000.0
2007-04-13 15:25:00,1.85869,1.85935,1.85869,1.85934,11000000.0
2007-04-13 15:26:00,1.85711,1.85882,1.85696,1.85882,8000000.0
2007-04-13 15:27:00,1.85926,1.85936,1.85923,1.85923,7000000.0
2007-04-13 15:28:00,1.85448,1.85874,1.85448,1.85874,8000000.0
2007-04-13 15:29:00,1.85873,1.85878,1.85825,1.85825,5000000.0
2007-04-13 15:30:00,1.85765,1.85773,1.85683,1.85773,7000000.0
2007-04-13 15:31:00,1.85847,1.85872,1.85838,1.8587,9000000.0
2007-04-13 15:32:00,1.85847,1.85871,1.85847,1.85862,8000000.0
2007-04-13 15:33:00,1.85831,1.85879,1.85831,1.85861,10000000.0
2007-04-13 15:34:00,1.85686,1.8584,1.85686,1.8584,9000000.0
2007-04-13 15:35:00,1.85894,1.85901,1.85874,1.85887,7000000.0
2007-04-13 15:36:00,1.85613,1.8587,1.85613,1.8587,8000000.0
2007-04-13 15:37:00,1.85921,1.85923,1.85863,1.859,9000000.0
2007-04-13 15:38:00,1.85644,1.85866,1.8563,1.85866,10000000.0
2007-04-13 15:39:00,1.85909,1.85917,1.85902,1.85902,9000000.0
2007-04-13 15:40:00,1.85641,1.85899,1.85641,1.85899,9000000.0
2007-04-13 15:41:00,1.85943,1.85954,1.85938,1.85938,8000000.0
2007-04-13 15:42:00,1.85934,1.85953,1.85919,1.85953,11000000.0
2007-04-13 15:43:00,1.85958,1.85986,1.85957,1.85986,11000000.0
2007-04-13 15:44:00,1.85694,1.86011,1.85694,1.86011,8000000.0
2007-04-13 15:45:00,1.86038,1.86043,1.86024,1.86043,7000000.0
2007-04-13 15:46:00,1.85864,1.85958,1.85864,1.85958,7000000.0
2007-04-13 15:47:00,1.86011,1.86025,1.86007,1.86019,11000000.0
2007-04-13 15:48:00,1.85982,1.86016,1.85972,1.86016,8000000.0
2007-04-13 15:49:00,1.86026,1.86026,1.8599,1.8599,7000000.0
2007-04-13 15:50:00,1.85959,1.85966,1.85921,1.85966,7000000.0
2007-04-13 15:51:00,1.85993,1.85993,1.85977,1.85986,7000000.0
2007-04-13 15:52:00,1.85947,1.85966,1.85945,1.85958,9000000.0
2007-04-13 15:53:00,1.85964,1.85982,1.85942,1.85971,9000000.0
2007-04-13 15:54:00,1.85872,1.85916,1.85872,1.85905,10000000.0
2007-04-13 15:56:00,1.85939,1.85953,1.85932,1.85953,7000000.0
2007-04-13 15:57:00,1.85971,1.8601,1.85942,1.8601,9000000.0
2007-04-13 15:58:00,1.85898,1.8597,1.85878,1.8597,7000000.0
2007-04-13 15:59:00,1.85984,1.86003,1.85984,1.85997,10000000.0
2007-04-13 16:00:00,1.86034,1.86051,1.85819,1.85974,7000000.0
2007-04-13 16:01:00,1.86046,1.86046,1.85992,1.86025,8000000.0
2007-04-13 16:02:00,1.85677,1.85935,1.85677,1.85933,9000000.0
2007-04-13 16:03:00,1.85931,1.85987,1.85925,1.85987,7000000.0
2007-04-13 16:04:00,1.8561,1.85952,1.8561,1.85952,7000000.0
2007-04-13 16:05:00,1.85934,1.85937,1.8589,1.85894,9000000.0
2007-04-13 16:06:00,1.85775,1.85874,1.85752,1.85874,7000000.0
2007-04-13 16:07:00,1.8591,1.85921,1.85895,1.85901,13000000.0
2007-04-13 16:08:00,1.85881,1.85884,1.85848,1.85884,9000000.0
2007-04-13 16:09:00,1.8586,1.859,1.85847,1.8589,11000000.0
2007-04-13 16:10:00,1.85888,1.85907,1.85877,1.85892,8000000.0
2007-04-13 16:11:00,1.85923,1.8595,1.85902,1.8595,10000000.0
2007-04-13 16:12:00,1.85922,1.85931,1.85914,1.85929,8000000.0
2007-04-13 16:13:00,1.85907,1.85945,1.8588,1.85945,12000000.0
2007-04-13 16:14:00,1.85692,1.8591,1.85692,1.8591,10000000.0
2007-04-13 16:15:00,1.85917,1.85943,1.85898,1.85898,8000000.0
2007-04-13 16:16:00,1.85962,1.85962,1.85891,1.85935,9000000.0
2007-04-13 16:17:00,1.85959,1.85996,1.85959,1.85975,9000000.0
2007-04-13 16:18:00,1.85892,1.86053,1.85892,1.86053,11000000.0
2007-04-13 16:19:00,1.8607,1.86102,1.8607,1.86102,8000000.0
2007-04-13 16:20:00,1.86087,1.86087,1.86034,1.86062,8000000.0
2007-04-13 16:21:00,1.86045,1.86069,1.86045,1.86046,12000000.0
2007-04-13 16:22:00,1.85709,1.86012,1.85709,1.86012,11000000.0
2007-04-13 16:23:00,1.85977,1.85977,1.85953,1.85962,8000000.0
2007-04-13 16:24:00,1.8594,1.8594,1.85905,1.85925,7000000.0
2007-04-13 16:25:00,1.85895,1.85895,1.85852,1.85854,8000000.0
2007-04-13 16:26:00,1.85642,1.85883,1.85642,1.85883,11000000.0
2007-04-13 16:27:00,1.85924,1.85924,1.85903,1.85917,7000000.0
2007-04-13 16:28:00,1.85812,1.85965,1.85812,1.85965,8000000.0
2007-04-13 16:29:00,1.85984,1.85999,1.85957,1.85992,7000000.0
2007-04-13 16:30:00,1.86,1.86,1.85572,1.85929,11000000.0
2007-04-13 16:31:00,1.85991,1.86002,1.85959,1.85984,9000000.0
2007-04-13 16:32:00,1.85976,1.85976,1.85902,1.85929,9000000.0
2007-04-13 16:33:00,1.85915,1.85915,1.85854,1.85854,8000000.0
2007-04-13 16:34:00,1.85675,1.85809,1.85675,1.85809,7000000.0
2007-04-13 16:35:00,1.85818,1.85828,1.85776,1.85815,7000000.0
2007-04-13 16:36:00,1.85692,1.85771,1.85692,1.85747,8000000.0
2007-04-13 16:37:00,1.85775,1.85786,1.85761,1.85786,7000000.0
2007-04-13 16:38:00,1.85778,1.85778,1.85655,1.85715,8000000.0
2007-04-13 16:39:00,1.85721,1.85721,1.85651,1.85687,7000000.0
2007-04-13 16:40:00,1.85596,1.85596,1.85405,1.85405,8000000.0
2007-04-13 16:41:00,1.85378,1.85378,1.85353,1.85353,11000000.0
2007-04-13 16:42:00,1.85349,1.85485,1.85275,1.85485,8000000.0
2007-04-13 16:43:00,1.85556,1.85567,1.85533,1.85544,11000000.0
2007-04-13 16:44:00,1.85527,1.85598,1.85457,1.85598,7000000.0
2007-04-13 16:45:00,1.85617,1.85617,1.85555,1.85568,7000000.0
2007-04-13 16:46:00,1.8547,1.85561,1.8547,1.85561,10000000.0
2007-04-13 16:47:00,1.85563,1.85578,1.85555,1.85576,7000000.0
2007-04-13 16:48:00,1.85353,1.85538,1.85353,1.85538,8000000.0
2007-04-13 16:49:00,1.8556,1.85569,1.85514,1.85514,8000000.0
2007-04-13 16:50:00,1.85506,1.85539,1.85474,1.85539,7000000.0
2007-04-13 16:51:00,1.85527,1.85545,1.85527,1.85533,7000000.0
2007-04-13 16:52:00,1.8559,1.8559,1.85421,1.8554,8000000.0
2007-04-13 16:53:00,1.85532,1.8554,1.85472,1.85472,10000000.0
2007-04-13 16:54:00,1.85361,1.85498,1.85361,1.85496,9000000.0
2007-04-13 16:55:00,1.85466,1.85513,1.85466,1.85495,7000000.0
2007-04-13 16:56:00,1.85341,1.85434,1.85341,1.85411,8000000.0
2007-04-13 16:57:00,1.85384,1.85384,1.85347,1.85353,8000000.0
2007-04-13 16:58:00,1.85338,1.85371,1.85205,1.85371,10000000.0
2007-04-13 16:59:00,1.85415,1.8542,1.85365,1.85412,8000000.0
2007-04-13 17:00:00,1.85386,1.85386,1.85281,1.85371,8000000.0
2007-04-13 17:01:00,1.85411,1.8544,1.85397,1.85436,8000000.0
2007-04-13 17:02:00,1.85389,1.85453,1.85386,1.85453,7000000.0
2007-04-13 17:03:00,1.85465,1.85481,1.85465,1.85479,8000000.0
2007-04-13 17:04:00,1.85456,1.85486,1.8538,1.85486,11000000.0
2007-04-13 17:05:00,1.8551,1.85515,1.85489,1.85502,10000000.0
2007-04-13 17:06:00,1.85404,1.8548,1.85404,1.85442,6000000.0
2007-04-13 17:07:00,1.85476,1.85476,1.85435,1.85452,9000000.0
2007-04-13 17:08:00,1.85356,1.85395,1.85356,1.85373,7000000.0
2007-04-13 17:09:00,1.8535,1.85364,1.8534,1.85341,9000000.0
2007-04-13 17:10:00,1.85316,1.85342,1.85271,1.85342,6000000.0
2007-04-13 17:11:00,1.85349,1.85384,1.85349,1.85357,8000000.0
2007-04-13 17:12:00,1.85314,1.85393,1.853,1.85373,7000000.0
2007-04-13 17:13:00,1.85348,1.85364,1.85326,1.85347,11000000.0
2007-04-13 17:14:00,1.85296,1.85312,1.85263,1.85312,7000000.0
2007-04-13 17:15:00,1.85328,1.85356,1.85319,1.85356,9000000.0
2007-04-13 17:16:00,1.85318,1.85365,1.85318,1.85365,8000000.0
2007-04-13 17:17:00,1.85366,1.85366,1.85253,1.85261,8000000.0
2007-04-13 17:18:00,1.85147,1.85147,1.84984,1.85059,8000000.0
2007-04-13 17:19:00,1.85118,1.85234,1.85118,1.85234,8000000.0
2007-04-13 17:20:00,1.8524,1.85245,1.85192,1.85228,9000000.0
2007-04-13 17:21:00,1.85297,1.85347,1.85297,1.85338,6000000.0
2007-04-13 17:22:00,1.85293,1.85313,1.85253,1.85253,9000000.0
2007-04-13 17:23:00,1.85224,1.85238,1.85206,1.85238,8000000.0
2007-04-13 17:24:00,1.85217,1.85224,1.85214,1.85214,9000000.0
2007-04-13 17:25:00,1.85228,1.8527,1.85228,1.85263,9000000.0
2007-04-13 17:26:00,1.85211,1.8524,1.85169,1.85169,10000000.0
2007-04-13 17:27:00,1.85092,1.85162,1.85092,1.85143,11000000.0
2007-04-13 17:28:00,1.85137,1.85151,1.85095,1.85144,10000000.0
2007-04-13 17:29:00,1.85141,1.85205,1.85141,1.85205,7000000.0
2007-04-13 17:30:00,1.85193,1.85283,1.85193,1.85276,5000000.0
2007-04-13 17:31:00,1.85278,1.8528,1.85258,1.85275,8000000.0
2007-04-13 17:32:00,1.85274,1.85274,1.85244,1.85244,7000000.0
2007-04-13 17:33:00,1.85307,1.85307,1.85232,1.85267,8000000.0
2007-04-13 17:34:00,1.85253,1.85266,1.85188,1.85266,8000000.0
2007-04-13 17:35:00,1.85313,1.85313,1.85254,1.85279,7000000.0
2007-04-13 17:36:00,1.85108,1.85249,1.85108,1.85249,12000000.0
2007-04-13 17:37:00,1.85207,1.85282,1.85142,1.85282,7000000.0
2007-04-13 17:38:00,1.85123,1.85315,1.85123,1.85315,11000000.0
2007-04-13 17:39:00,1.8534,1.85348,1.85311,1.85328,7000000.0
2007-04-13 17:40:00,1.85159,1.85335,1.85159,1.85335,7000000.0
2007-04-13 17:41:00,1.85349,1.85349,1.85289,1.85326,7000000.0
2007-04-13 17:42:00,1.8516,1.85323,1.8516,1.85303,8000000.0
2007-04-13 17:43:00,1.85375,1.85389,1.85371,1.85371,8000000.0
2007-04-13 17:44:00,1.85218,1.85337,1.85218,1.85318,7000000.0
2007-04-13 17:45:00,1.85351,1.85362,1.85314,1.85336,9000000.0
2007-04-13 17:46:00,1.85299,1.85299,1.85199,1.85252,5000000.0
2007-04-13 17:47:00,1.85249,1.85254,1.85207,1.85207,7000000.0
2007-04-13 17:48:00,1.85153,1.85238,1.851,1.85238,11000000.0
2007-04-13 17:49:00,1.85272,1.85289,1.85271,1.85279,11000000.0
2007-04-13 17:50:00,1.85035,1.85036,1.85023,1.85031,10000000.0
2007-04-13 17:51:00,1.85281,1.85321,1.85246,1.85321,9000000.0
2007-04-13 17:52:00,1.85092,1.85302,1.85068,1.85302,8000000.0
2007-04-13 17:53:00,1.85371,1.85406,1.85334,1.85406,8000000.0
2007-04-13 17:54:00,1.85337,1.85387,1.85233,1.85355,9000000.0
2007-04-13 17:55:00,1.8543,1.8543,1.85407,1.85407,9000000.0
2007-04-13 17:56:00,1.8513,1.85418,1.8513,1.85418,8000000.0
2007-04-13 17:57:00,1.85434,1.85449,1.85427,1.85427,9000000.0
2007-04-13 17:58:00,1.85451,1.85451,1.8524,1.85369,7000000.0
2007-04-13 17:59:00,1.85403,1.85424,1.85403,1.85411,7000000.0
2007-04-13 18:00:00,1.85405,1.85411,1.85212,1.85356,8000000.0
2007-04-13 18:01:00,1.85431,1.85431,1.85414,1.85414,7000000.0
2007-04-13 18:02:00,1.85116,1.85391,1.85116,1.85391,8000000.0
2007-04-13 18:03:00,1.85414,1.85426,1.85414,1.85415,7000000.0
2007-04-13 18:04:00,1.85128,1.85415,1.85128,1.85415,8000000.0
2007-04-13 18:05:00,1.85405,1.85417,1.85405,1.85406,9000000.0
2007-04-13 18:06:00,1.85094,1.85106,1.85071,1.85096,9000000.0
2007-04-13 18:07:00,1.85416,1.85428,1.85413,1.85418,11000000.0
2007-04-13 18:08:00,1.8521,1.85406,1.8521,1.85401,5000000.0
2007-04-13 18:09:00,1.85398,1.85427,1.85398,1.85425,9000000.0
2007-04-13 18:10:00,1.85167,1.85446,1.85167,1.85446,9000000.0
2007-04-13 18:11:00,1.85502,1.85502,1.85478,1.85483,7000000.0
2007-04-13 18:12:00,1.85211,1.85419,1.85211,1.85419,8000000.0
2007-04-13 18:13:00,1.85462,1.85462,1.85443,1.8545,7000000.0
2007-04-13 18:14:00,1.85383,1.8541,1.85236,1.8541,7000000.0
2007-04-13 18:15:00,1.85402,1.85402,1.85317,1.85317,9000000.0
2007-04-13 18:16:00,1.8514,1.85351,1.8514,1.85351,10000000.0
2007-04-13 18:17:00,1.85361,1.85363,1.85321,1.85348,6000000.0
2007-04-13 18:18:00,1.85172,1.85282,1.85172,1.85282,8000000.0
2007-04-13 18:19:00,1.85275,1.85316,1.85275,1.85292,11000000.0
2007-04-13 18:20:00,1.85279,1.85315,1.85175,1.85315,8000000.0
2007-04-13 18:21:00,1.85325,1.85336,1.85325,1.85325,7000000.0
2007-04-13 18:22:00,1.85101,1.85313,1.85101,1.85313,8000000.0
2007-04-13 18:23:00,1.85359,1.85375,1.85331,1.85369,6000000.0
2007-04-13 18:24:00,1.85153,1.85166,1.85153,1.85153,11000000.0
2007-04-13 18:25:00,1.85402,1.85408,1.85393,1.85393,7000000.0
2007-04-13 18:26:00,1.85156,1.85167,1.85133,1.85133,7000000.0
2007-04-13 18:27:00,1.85369,1.85405,1.85369,1.85405,7000000.0
2007-04-13 18:28:00,1.85184,1.85349,1.85184,1.85349,8000000.0
2007-04-13 18:29:00,1.85362,1.85377,1.85362,1.85365,5000000.0
2007-04-13 18:30:00,1.85151,1.85377,1.85151,1.85377,7000000.0
2007-04-13 18:31:00,1.85398,1.85417,1.8536,1.8536,8000000.0
2007-04-13 18:32:00,1.8515,1.85382,1.8515,1.85382,6000000.0
2007-04-13 18:33:00,1.85407,1.85407,1.8535,1.8535,9000000.0
2007-04-13 18:34:00,1.85216,1.85342,1.85216,1.85342,6000000.0
2007-04-13 18:36:00,1.85155,1.85318,1.85155,1.85318,7000000.0
2007-04-13 18:38:00,1.85116,1.85312,1.85116,1.85312,7000000.0
2007-04-13 18:39:00,1.85335,1.85337,1.85321,1.85325,8000000.0
2007-04-13 18:40:00,1.85115,1.85117,1.85104,1.85116,8000000.0
2007-04-13 18:42:00,1.85326,1.85327,1.85314,1.85315,10000000.0
2007-04-13 18:44:00,1.85307,1.85307,1.85293,1.85305,8000000.0
2007-04-13 18:45:00,1.85322,1.85334,1.85316,1.85322,8000000.0
2007-04-13 18:46:00,1.85111,1.8526,1.85111,1.8526,5000000.0
2007-04-13 18:47:00,1.85305,1.85315,1.85305,1.85305,8000000.0
2007-04-13 18:48:00,1.85106,1.85107,1.85093,1.85095,8000000.0
2007-04-13 18:49:00,1.85303,1.85306,1.85276,1.85287,10000000.0
2007-04-13 18:50:00,1.85234,1.85234,1.85138,1.85232,9000000.0
2007-04-13 18:52:00,1.85082,1.85266,1.85082,1.85266,11000000.0
2007-04-13 18:53:00,1.85275,1.85276,1.85263,1.85265,8000000.0
2007-04-13 18:54:00,1.85102,1.85242,1.85102,1.85242,5000000.0
2007-04-13 18:55:00,1.85236,1.85271,1.85236,1.85271,8000000.0
2007-04-13 18:56:00,1.85023,1.85258,1.85023,1.85258,11000000.0
2007-04-13 18:58:00,1.85036,1.85037,1.85001,1.85036,9000000.0
2007-04-13 18:59:00,1.85276,1.85276,1.85233,1.85266,8000000.0
2007-04-13 19:00:00,1.8498,1.85206,1.8498,1.85206,5000000.0
2007-04-13 19:02:00,1.85258,1.85258,1.85234,1.85234,8000000.0
2007-04-13 19:03:00,1.85273,1.85293,1.8527,1.85293,8000000.0
2007-04-13 19:04:00,1.85265,1.85278,1.85265,1.85275,10000000.0
2007-04-13 19:05:00,1.85213,1.85218,1.85195,1.85195,9000000.0
2007-04-13 19:06:00,1.85021,1.85176,1.85021,1.85176,8000000.0
2007-04-13 19:07:00,1.85199,1.85214,1.85196,1.85201,27000000.0
2007-04-13 19:08:00,1.85023,1.85172,1.85021,1.85172,11000000.0
2007-04-13 19:09:00,1.85244,1.85255,1.85226,1.8523,8000000.0
2007-04-13 19:10:00,1.85055,1.85249,1.85055,1.85249,11000000.0
2007-04-13 19:11:00,1.85266,1.85267,1.85231,1.85254,8000000.0
2007-04-13 19:12:00,1.85028,1.85223,1.85028,1.85223,11000000.0
2007-04-13 19:13:00,1.85234,1.85249,1.85234,1.85235,9000000.0
2007-04-13 19:14:00,1.84995,1.85006,1.84994,1.85005,10000000.0
2007-04-13 19:15:00,1.85224,1.85235,1.85222,1.85231,5000000.0
2007-04-13 19:16:00,1.85056,1.85057,1.85021,1.85056,8000000.0
2007-04-13 19:18:00,1.85091,1.85241,1.85091,1.85241,11000000.0
2007-04-13 19:19:00,1.85275,1.85286,1.8524,1.85281,10000000.0
2007-04-13 19:20:00,1.85061,1.85106,1.85061,1.85106,5000000.0
2007-04-13 19:21:00,1.85283,1.85294,1.85283,1.85285,7000000.0
2007-04-13 19:22:00,1.85104,1.85115,1.85081,1.85115,10000000.0
2007-04-13 19:24:00,1.85105,1.85116,1.85071,1.85116,8000000.0
2007-04-13 19:25:00,1.85273,1.85273,1.85251,1.85258,7000000.0
2007-04-13 19:26:00,1.85107,1.85245,1.85107,1.85245,8000000.0
2007-04-13 19:27:00,1.85276,1.85276,1.85264,1.85276,7000000.0
2007-04-13 19:28:00,1.85111,1.85245,1.85111,1.85245,7000000.0
2007-04-13 19:30:00,1.85168,1.85306,1.85168,1.85306,5000000.0
2007-04-13 19:31:00,1.85325,1.85342,1.85325,1.85342,7000000.0
2007-04-13 19:32:00,1.85268,1.85302,1.85182,1.85302,7000000.0
2007-04-13 19:33:00,1.85342,1.85342,1.85318,1.85318,8000000.0
2007-04-13 19:34:00,1.85138,1.85298,1.85135,1.85298,9000000.0
2007-04-13 19:35:00,1.85316,1.85316,1.85304,1.85316,6000000.0
2007-04-13 19:36:00,1.85151,1.85281,1.85151,1.85281,8000000.0
2007-04-13 19:38:00,1.85166,1.85347,1.85166,1.85347,8000000.0
2007-04-13 19:39:00,1.85376,1.85386,1.85368,1.85384,7000000.0
2007-04-13 19:40:00,1.85232,1.85375,1.85232,1.85375,10000000.0
2007-04-13 19:41:00,1.8541,1.85458,1.8541,1.85453,7000000.0
2007-04-13 19:42:00,1.85313,1.85451,1.85313,1.85451,7000000.0
2007-04-13 19:43:00,1.85492,1.85492,1.85441,1.85447,7000000.0
2007-04-13 19:44:00,1.85372,1.85404,1.85334,1.85348,8000000.0
2007-04-13 19:46:00,1.85269,1.85352,1.85269,1.85352,8000000.0
2007-04-13 19:47:00,1.85424,1.85436,1.85423,1.85423,6000000.0
2007-04-13 19:48:00,1.85326,1.85414,1.85326,1.85414,6000000.0
2007-04-13 19:49:00,1.85471,1.85512,1.85451,1.85476,10000000.0
2007-04-13 19:50:00,1.855,1.855,1.85317,1.85317,7000000.0
2007-04-13 19:51:00,1.85194,1.85217,1.85192,1.85199,27000000.0
2007-04-13 19:52:00,1.85365,1.85393,1.8536,1.85364,8000000.0
2007-04-13 19:53:00,1.85303,1.8537,1.85303,1.85369,9000000.0
2007-04-13 19:54:00,1.85401,1.85401,1.85382,1.85382,5000000.0
2007-04-13 19:55:00,1.85366,1.85366,1.85333,1.85356,7000000.0
2007-04-13 19:56:00,1.85342,1.85342,1.85315,1.8533,8000000.0
2007-04-13 19:58:00,1.85343,1.85343,1.85326,1.85329,7000000.0
2007-04-13 19:59:00,1.85345,1.85385,1.85334,1.85371,10000000.0
2007-04-13 20:00:00,1.85431,1.85452,1.85388,1.85452,7000000.0
2007-04-13 20:01:00,1.85462,1.85466,1.85447,1.85447,8000000.0
2007-04-13 20:02:00,1.85419,1.85441,1.85402,1.85441,5000000.0
2007-04-13 20:03:00,1.8544,1.8544,1.85409,1.85424,7000000.0
2007-04-13 20:04:00,1.85402,1.85423,1.85383,1.85398,8000000.0
2007-04-13 20:05:00,1.85434,1.85434,1.85417,1.8542,7000000.0
2007-04-13 20:06:00,1.85387,1.85431,1.85387,1.85431,5000000.0
2007-04-13 20:07:00,1.85435,1.85445,1.854,1.85434,6000000.0
2007-04-13 20:08:00,1.85375,1.85386,1.8534,1.85385,10000000.0
2007-04-13 20:09:00,1.85444,1.85456,1.85444,1.85444,10000000.0
2007-04-13 20:12:00,1.85391,1.85443,1.85391,1.85438,6000000.0
2007-04-13 20:13:00,1.85453,1.85466,1.8542,1.85456,10000000.0
2007-04-13 20:14:00,1.85385,1.85465,1.85385,1.85454,7000000.0
2007-04-13 20:15:00,1.85446,1.85446,1.85434,1.85435,10000000.0
2007-04-13 20:16:00,1.85417,1.85432,1.85417,1.85432,3000000.0
2007-04-13 20:17:00,1.85447,1.85455,1.85439,1.85455,8000000.0
2007-04-13 20:19:00,1.85467,1.85467,1.85455,1.85465,9000000.0
2007-04-13 20:20:00,1.85399,1.85452,1.85385,1.85452,10000000.0
2007-04-13 20:22:00,1.85525,1.85539,1.85523,1.85539,6000000.0
2007-04-13 20:23:00,1.85534,1.85546,1.855,1.85546,4000000.0
2007-04-13 20:24:00,1.85355,1.85366,1.85353,1.85366,8000000.0
2007-04-13 20:25:00,1.85543,1.85553,1.85543,1.8555,3000000.0
2007-04-13 20:26:00,1.85388,1.8553,1.85388,1.8553,7000000.0
2007-04-13 20:27:00,1.8557,1.85596,1.8557,1.85584,7000000.0
2007-04-13 20:28:00,1.85405,1.85523,1.85405,1.85523,15000000.0
2007-04-13 20:30:00,1.85388,1.85518,1.85383,1.85518,7000000.0
2007-04-13 20:32:00,1.85367,1.85512,1.85367,1.85512,7000000.0
2007-04-13 20:33:00,1.85536,1.85545,1.85534,1.85545,7000000.0
2007-04-13 20:34:00,1.85544,1.85557,1.85544,1.85557,5000000.0
2007-04-13 20:35:00,1.85555,1.85565,1.85553,1.85553,4000000.0
2007-04-13 20:36:00,1.85367,1.85367,1.8534,1.8534,2000000.0
2007-04-13 20:37:00,1.85565,1.85565,1.85563,1.85563,6000000.0
2007-04-13 20:38:00,1.85366,1.85376,1.85363,1.85372,8000000.0
2007-04-13 20:40:00,1.85411,1.85552,1.85411,1.85528,6000000.0
2007-04-13 20:41:00,1.85561,1.85576,1.85561,1.85575,27000000.0
2007-04-13 20:44:00,1.85392,1.8554,1.85392,1.8554,7000000.0
2007-04-13 20:45:00,1.85523,1.85523,1.85505,1.8551,5000000.0
2007-04-13 20:46:00,1.85392,1.85499,1.85392,1.85499,10000000.0
2007-04-13 20:47:00,1.85513,1.85527,1.85511,1.85511,7000000.0
2007-04-13 20:48:00,1.85361,1.85376,1.85361,1.85375,27000000.0
2007-04-13 20:50:00,1.85374,1.85387,1.85374,1.85385,5000000.0
2007-04-13 20:51:00,1.85529,1.85542,1.85499,1.85523,11000000.0
2007-04-13 20:52:00,1.85536,1.85548,1.85507,1.85513,15000000.0
2007-04-13 20:53:00,1.85525,1.85542,1.85523,1.85542,6000000.0
2007-04-13 20:54:00,1.85393,1.85406,1.85391,1.85405,8000000.0
2007-04-13 20:55:00,1.85525,1.85526,1.85513,1.85515,7000000.0
2007-04-13 20:56:00,1.85387,1.85509,1.85387,1.85509,11000000.0
2007-04-13 20:57:00,1.85528,1.8557,1.85528,1.8557,27000000.0
2007-04-13 20:58:00,1.85424,1.85538,1.85424,1.85538,8000000.0
2007-04-13 20:59:00,1.85549,1.85567,1.85549,1.85565,7000000.0
2007-04-13 21:00:00,1.85428,1.85547,1.85428,1.85547,9000000.0
2007-04-13 21:02:00,1.85422,1.855,1.85422,1.855,4000000.0
2007-04-13 21:05:00,1.85545,1.85545,1.85545,1.85545,2000000.0
2007-04-13 21:06:00,1.85535,1.85549,1.8553,1.85535,8000000.0
2007-04-13 21:07:00,1.85543,1.85556,1.85543,1.85545,9000000.0
2007-04-13 21:08:00,1.8542,1.85505,1.8542,1.85505,4000000.0
2007-04-13 21:09:00,1.85546,1.85556,1.85546,1.85556,2000000.0
2007-04-13 21:10:00,1.85398,1.85514,1.85398,1.85514,4000000.0
2007-04-13 21:12:00,1.85525,1.85526,1.85452,1.85517,9000000.0
2007-04-13 21:13:00,1.85494,1.85511,1.85492,1.85511,11000000.0
2007-04-13 21:14:00,1.85384,1.85443,1.85384,1.85443,7000000.0
2007-04-13 21:16:00,1.85343,1.85457,1.85343,1.85457,5000000.0
2007-04-13 21:18:00,1.85305,1.85316,1.85304,1.85305,8000000.0
2007-04-13 21:20:00,1.85375,1.85375,1.85375,1.85375,2000000.0
2007-04-13 21:21:00,1.85455,1.85455,1.85445,1.85455,7000000.0
2007-04-13 21:22:00,1.85293,1.85408,1.85293,1.85408,5000000.0
2007-04-13 21:24:00,1.8541,1.85431,1.85328,1.85431,7000000.0
2007-04-13 21:25:00,1.85458,1.85494,1.85435,1.85435,8000000.0
2007-04-13 21:26:00,1.85295,1.85305,1.85293,1.85296,8000000.0
2007-04-13 21:27:00,1.85456,1.8547,1.85456,1.85459,8000000.0
2007-04-13 21:28:00,1.85286,1.85295,1.85281,1.85295,6000000.0
2007-04-13 21:29:00,1.85462,1.85471,1.85416,1.85416,27000000.0
2007-04-13 21:30:00,1.85307,1.854,1.85307,1.85392,8000000.0
2007-04-13 21:31:00,1.85404,1.85416,1.85404,1.85416,3000000.0
2007-04-13 21:32:00,1.85336,1.85383,1.85336,1.85379,5000000.0
2007-04-13 21:33:00,1.85384,1.85384,1.85362,1.85368,8000000.0
2007-04-13 21:34:00,1.85272,1.85367,1.85272,1.85367,27000000.0
2007-04-13 21:35:00,1.85383,1.85383,1.85368,1.85378,4000000.0
2007-04-13 21:36:00,1.8532,1.85358,1.8532,1.85358,2000000.0
2007-04-13 21:38:00,1.85308,1.85411,1.85308,1.85389,27000000.0
2007-04-13 21:39:00,1.85376,1.85396,1.85376,1.8539,8000000.0
2007-04-13 21:40:00,1.85295,1.85306,1.85295,1.85306,2000000.0
2007-04-13 21:41:00,1.85404,1.85404,1.85397,1.85397,6000000.0
2007-04-13 21:42:00,1.85305,1.85305,1.85293,1.85295,5000000.0
2007-04-13 21:43:00,1.85381,1.85396,1.85381,1.85395,27000000.0
2007-04-13 21:44:00,1.85318,1.8536,1.85318,1.8536,6000000.0
2007-04-13 21:45:00,1.85383,1.85394,1.85372,1.85393,11000000.0
2007-04-13 21:46:00,1.85314,1.85361,1.85314,1.85361,3000000.0
2007-04-13 21:48:00,1.85307,1.85358,1.85307,1.85358,7000000.0
2007-04-13 21:49:00,1.85374,1.85374,1.85357,1.85368,7000000.0
2007-04-13 21:50:00,1.85296,1.85297,1.85285,1.85295,7000000.0
2007-04-13 21:52:00,1.85314,1.85359,1.85314,1.85359,3000000.0
2007-04-13 21:55:00,1.85286,1.85286,1.85274,1.85276,7000000.0
2007-04-13 21:56:00,1.85311,1.85357,1.85311,1.85357,3000000.0
2007-04-13 21:57:00,1.8537,1.8537,1.8537,1.8537,2000000.0
2007-04-13 21:58:00,1.85315,1.85315,1.85304,1.85304,2000000.0
2007-04-13 22:00:00,1.85301,1.85353,1.85301,1.85353,5000000.0
2007-04-13 22:01:00,1.85365,1.85366,1.85354,1.85366,11000000.0
2007-04-13 22:02:00,1.85305,1.8537,1.85305,1.8537,7000000.0
2007-04-13 22:03:00,1.85356,1.85369,1.85352,1.85354,7000000.0
2007-04-13 22:04:00,1.85363,1.85386,1.85363,1.85375,27000000.0
2007-04-13 22:05:00,1.85366,1.8538,1.85332,1.85366,9000000.0
2007-04-13 22:06:00,1.85305,1.85365,1.85305,1.85365,9000000.0
2007-04-13 22:07:00,1.85377,1.85379,1.85377,1.85379,2000000.0
2007-04-13 22:08:00,1.85336,1.85336,1.85325,1.85335,3000000.0
2007-04-13 22:09:00,1.85353,1.85366,1.85353,1.85365,8000000.0
2007-04-13 22:10:00,1.8531,1.85357,1.8531,1.85357,7000000.0
2007-04-13 22:12:00,1.85304,1.85335,1.85304,1.85335,5000000.0
2007-04-13 22:14:00,1.85313,1.85316,1.85301,1.85305,6000000.0
2007-04-13 22:16:00,1.85265,1.85345,1.85261,1.85345,6000000.0
2007-04-13 22:17:00,1.85396,1.85412,1.85396,1.85396,5000000.0
2007-04-13 22:18:00,1.8534,1.8538,1.8534,1.8538,7000000.0
2007-04-13 22:19:00,1.8542,1.8542,1.85411,1.85415,5000000.0
2007-04-13 22:20:00,1.85366,1.85402,1.85366,1.85392,5000000.0
2007-04-13 22:21:00,1.85414,1.85414,1.85398,1.85408,6000000.0
2007-04-13 22:22:00,1.85355,1.85366,1.85351,1.85355,8000000.0
2007-04-13 22:23:00,1.85398,1.85404,1.85387,1.85387,5000000.0
2007-04-13 22:24:00,1.85321,1.85357,1.85288,1.85357,9000000.0
2007-04-13 22:25:00,1.85386,1.85396,1.85383,1.85391,8000000.0
2007-04-13 22:26:00,1.8535,1.85358,1.8535,1.85358,2000000.0
2007-04-13 22:28:00,1.85303,1.85311,1.85303,1.85304,5000000.0
2007-04-13 22:29:00,1.85379,1.85393,1.85374,1.85376,10000000.0
2007-04-13 22:30:00,1.85322,1.85348,1.85322,1.85348,5000000.0
2007-04-13 22:31:00,1.85337,1.85351,1.85335,1.85335,6000000.0
2007-04-13 22:32:00,1.85291,1.85336,1.85291,1.85336,4000000.0
2007-04-13 22:34:00,1.85296,1.85296,1.85284,1.85284,6000000.0
2007-04-13 22:36:00,1.85296,1.85296,1.85281,1.85281,2000000.0
2007-04-13 22:39:00,1.85328,1.85345,1.85328,1.85334,4000000.0
2007-04-13 22:40:00,1.85286,1.85295,1.85284,1.85284,7000000.0
2007-04-13 22:41:00,1.85326,1.85344,1.85307,1.85333,14000000.0
2007-04-13 22:44:00,1.85319,1.85375,1.85319,1.85363,5000000.0
2007-04-13 22:45:00,1.85288,1.85349,1.85288,1.85349,5000000.0
2007-04-13 22:46:00,1.85356,1.85378,1.85356,1.85377,7000000.0
2007-04-13 22:47:00,1.85384,1.85389,1.85375,1.85382,11000000.0
2007-04-13 22:48:00,1.85308,1.85308,1.85148,1.85148,4000000.0
2007-04-13 22:49:00,1.85115,1.85125,1.85114,1.85115,4000000.0
2007-04-13 22:50:00,1.85271,1.85271,1.85117,1.85117,8000000.0
2007-04-13 22:51:00,1.85113,1.85123,1.85104,1.85106,7000000.0
2007-04-13 22:52:00,1.85319,1.85319,1.85137,1.85137,8000000.0
2007-04-13 22:53:00,1.8509,1.8509,1.85079,1.85079,3000000.0
2007-04-13 22:54:00,1.85203,1.85203,1.85155,1.85155,2000000.0
2007-04-13 22:55:00,1.85072,1.85073,1.85069,1.85073,7000000.0
2007-04-13 22:56:00,1.85301,1.8532,1.85121,1.85121,6000000.0
2007-04-13 22:57:00,1.8508,1.85087,1.85072,1.85074,7000000.0
2007-04-13 22:58:00,1.85267,1.85267,1.85069,1.85069,8000000.0
2007-04-13 22:59:00,1.84612,1.84612,1.84595,1.84595,7000000.0
2007-04-15 23:10:00,1.8559,1.85595,1.85576,1.85576,3000000.0
2007-04-15 23:12:00,1.85626,1.85626,1.85611,1.85611,2000000.0
2007-04-15 23:14:00,1.85606,1.85606,1.85591,1.85591,2000000.0
2007-04-15 23:16:00,1.85625,1.85625,1.85614,1.85615,6000000.0
2007-04-15 23:18:00,1.85606,1.85606,1.85591,1.85591,2000000.0
2007-04-15 23:22:00,1.85626,1.85626,1.85611,1.85611,2000000.0
2007-04-15 23:26:00,1.85646,1.85646,1.85631,1.85631,2000000.0
2007-04-15 23:28:00,1.85666,1.85666,1.85651,1.85651,2000000.0
2007-04-15 23:30:00,1.85636,1.85646,1.85634,1.85641,10000000.0
2007-04-15 23:31:00,1.85674,1.85686,1.85674,1.85686,3000000.0
2007-04-15 23:34:00,1.85646,1.85646,1.85631,1.85631,2000000.0
2007-04-15 23:36:00,1.85626,1.85626,1.85611,1.85611,2000000.0
2007-04-15 23:38:00,1.85623,1.85637,1.85623,1.85633,9000000.0
2007-04-15 23:40:00,1.85635,1.85637,1.85624,1.85637,8000000.0
2007-04-15 23:42:00,1.85626,1.85626,1.85611,1.85611,2000000.0
2007-04-15 23:46:00,1.85636,1.85636,1.85621,1.85621,2000000.0
2007-04-15 23:48:00,1.85627,1.85627,1.85614,1.85616,7000000.0
2007-04-15 23:50:00,1.85647,1.85659,1.85647,1.85647,4000000.0
2007-04-15 23:52:00,1.85633,1.85645,1.85633,1.85634,9000000.0
2007-04-15 23:54:00,1.856,1.85635,1.856,1.85634,6000000.0
2007-04-15 23:55:00,1.85664,1.85665,1.85663,1.85665,5000000.0
2007-04-15 23:56:00,1.85654,1.85665,1.85654,1.85654,6000000.0
2007-04-15 23:57:00,1.85674,1.85685,1.85674,1.85675,4000000.0
2007-04-15 23:58:00,1.85686,1.85724,1.85686,1.85692,3000000.0
2007-04-15 23:59:00,1.85773,1.85806,1.85773,1.858,10000000.0
2007-04-16 00:00:00,1.8578,1.85809,1.8578,1.85805,3000000.0
2007-04-16 00:02:00,1.85746,1.85757,1.85744,1.85744,9000000.0
2007-04-16 00:04:00,1.85756,1.85756,1.85741,1.85741,2000000.0
2007-04-16 00:06:00,1.85748,1.85752,1.85748,1.85752,2000000.0
2007-04-16 00:08:00,1.8579,1.85831,1.8579,1.85831,7000000.0
2007-04-16 00:10:00,1.8582,1.85885,1.85817,1.85885,7000000.0
2007-04-16 00:12:00,1.85854,1.85855,1.85854,1.85855,2000000.0
2007-04-16 00:16:00,1.8585,1.85857,1.8584,1.85842,4000000.0
2007-04-16 00:18:00,1.85866,1.85866,1.85851,1.85851,2000000.0
2007-04-16 00:20:00,1.85844,1.85844,1.85844,1.85844,2000000.0
2007-04-16 00:21:00,1.859,1.85916,1.859,1.85916,4000000.0
2007-04-16 00:22:00,1.85891,1.85906,1.85891,1.85905,27000000.0
2007-04-16 00:24:00,1.85895,1.85895,1.85884,1.85891,7000000.0
2007-04-16 00:28:00,1.85894,1.85906,1.85893,1.85895,8000000.0
2007-04-16 00:30:00,1.85874,1.85886,1.85874,1.85885,4000000.0
2007-04-16 00:32:00,1.85885,1.85885,1.85853,1.85885,7000000.0
2007-04-16 00:34:00,1.8585,1.85864,1.85847,1.85856,5000000.0
2007-04-16 00:36:00,1.85885,1.85885,1.85873,1.85885,5000000.0
2007-04-16 00:38:00,1.85865,1.85865,1.85854,1.85865,5000000.0
2007-04-16 00:40:00,1.85875,1.85885,1.85874,1.85876,7000000.0
2007-04-16 00:44:00,1.85853,1.85865,1.85853,1.85854,10000000.0
2007-04-16 00:46:00,1.85874,1.85885,1.85874,1.85877,6000000.0
2007-04-16 00:48:00,1.85851,1.85866,1.85851,1.85865,27000000.0
2007-04-16 00:50:00,1.85896,1.85896,1.85881,1.85881,2000000.0
2007-04-16 00:54:00,1.85854,1.85866,1.85853,1.85866,8000000.0
2007-04-16 00:56:00,1.85885,1.85886,1.85885,1.85886,2000000.0
2007-04-16 00:58:00,1.85896,1.85896,1.85881,1.85885,8000000.0
2007-04-16 01:00:00,1.85874,1.85886,1.85873,1.85885,9000000.0
2007-04-16 01:02:00,1.85925,1.85925,1.85914,1.85925,8000000.0
2007-04-16 01:04:00,1.85887,1.85904,1.85886,1.85886,27000000.0
2007-04-16 01:06:00,1.85885,1.85896,1.85883,1.85885,7000000.0
2007-04-16 01:08:00,1.85884,1.85896,1.85884,1.85896,6000000.0
2007-04-16 01:12:00,1.85856,1.8588,1.85856,1.8588,4000000.0
2007-04-16 01:14:00,1.85886,1.85895,1.85884,1.85895,7000000.0
2007-04-16 01:16:00,1.85886,1.85887,1.85853,1.85875,7000000.0
2007-04-16 01:18:00,1.85896,1.85896,1.85881,1.85881,2000000.0
2007-04-16 01:22:00,1.85875,1.85885,1.8587,1.85885,8000000.0
2007-04-16 01:24:00,1.85883,1.85896,1.85883,1.85895,13000000.0
2007-04-16 01:26:00,1.8589,1.85902,1.85884,1.859,12000000.0
2007-04-16 01:28:00,1.85868,1.85883,1.85856,1.85883,8000000.0
2007-04-16 01:30:00,1.85856,1.85856,1.85841,1.85841,2000000.0
2007-04-16 01:32:00,1.85856,1.85856,1.85841,1.85841,2000000.0
2007-04-16 01:34:00,1.85831,1.85846,1.85831,1.85846,7000000.0
2007-04-16 01:36:00,1.85841,1.85848,1.85837,1.85837,4000000.0
2007-04-16 01:38:00,1.85844,1.85879,1.85844,1.85879,6000000.0
2007-04-16 01:40:00,1.85822,1.85827,1.85816,1.85827,4000000.0
2007-04-16 01:42:00,1.85849,1.85868,1.85849,1.85856,5000000.0
2007-04-16 01:44:00,1.85837,1.85869,1.85831,1.85851,6000000.0
2007-04-16 01:46:00,1.8583,1.8583,1.85817,1.85817,6000000.0
2007-04-16 01:48:00,1.85816,1.85816,1.85801,1.85801,2000000.0
2007-04-16 01:50:00,1.85797,1.85797,1.85752,1.85752,3000000.0
2007-04-16 01:52:00,1.85814,1.85826,1.85814,1.85826,5000000.0
2007-04-16 01:54:00,1.85775,1.85787,1.85773,1.85773,5000000.0
2007-04-16 01:56:00,1.85784,1.85796,1.85784,1.85795,7000000.0
2007-04-16 01:58:00,1.85774,1.85787,1.85773,1.85776,10000000.0
2007-04-16 02:00:00,1.85698,1.85698,1.85298,1.85298,4000000.0
2007-04-16 02:01:00,1.85159,1.85166,1.85148,1.85149,10000000.0
2007-04-16 02:02:00,1.85704,1.85704,1.85168,1.85174,8000000.0
2007-04-16 02:03:00,1.85168,1.85168,1.85147,1.85151,7000000.0
2007-04-16 02:04:00,1.85554,1.85554,1.85397,1.85397,2000000.0
2007-04-16 02:05:00,1.85141,1.85152,1.85137,1.85137,5000000.0
2007-04-16 02:06:00,1.85607,1.85607,1.85153,1.8516,7000000.0
2007-04-16 02:07:00,1.85166,1.85166,1.85147,1.85147,5000000.0
2007-04-16 02:08:00,1.85323,1.85547,1.85297,1.85297,5000000.0
2007-04-16 02:09:00,1.85102,1.85147,1.85102,1.85147,3000000.0
2007-04-16 02:10:00,1.85785,1.85785,1.85774,1.85774,2000000.0
2007-04-16 02:12:00,1.85653,1.85653,1.85171,1.85171,8000000.0
2007-04-16 02:13:00,1.85147,1.8516,1.85145,1.85145,6000000.0
2007-04-16 02:14:00,1.85743,1.85743,1.85173,1.85173,11000000.0
2007-04-16 02:15:00,1.85172,1.8519,1.85154,1.85181,6000000.0
2007-04-16 02:16:00,1.8583,1.8583,1.85196,1.85196,8000000.0
2007-04-16 02:17:00,1.85174,1.85186,1.85174,1.85176,5000000.0
2007-04-16 02:18:00,1.85745,1.85745,1.85234,1.85234,6000000.0
2007-04-16 02:19:00,1.85177,1.85177,1.85166,1.85172,4000000.0
2007-04-16 02:20:00,1.85183,1.85713,1.85183,1.85268,11000000.0
2007-04-16 02:21:00,1.8519,1.8519,1.85174,1.85174,6000000.0
2007-04-16 02:22:00,1.85767,1.85767,1.85204,1.85204,11000000.0
2007-04-16 02:23:00,1.85168,1.8518,1.85168,1.85172,4000000.0
2007-04-16 02:24:00,1.85801,1.85827,1.85797,1.85812,27000000.0
2007-04-16 02:25:00,1.85196,1.85196,1.85181,1.85181,7000000.0
2007-04-16 02:26:00,1.85648,1.85648,1.85326,1.85326,3000000.0
2007-04-16 02:28:00,1.8563,1.8563,1.85284,1.85284,8000000.0
2007-04-16 02:30:00,1.85773,1.85773,1.85546,1.85546,8000000.0
2007-04-16 02:31:00,1.85518,1.85521,1.85503,1.85517,8000000.0
2007-04-16 02:32:00,1.85785,1.85795,1.85785,1.85795,3000000.0
2007-04-16 02:33:00,1.85501,1.85507,1.85483,1.85507,12000000.0
2007-04-16 02:34:00,1.85561,1.85678,1.85544,1.85544,5000000.0
2007-04-16 02:35:00,1.85491,1.85491,1.85462,1.85466,13000000.0
2007-04-16 02:36:00,1.85514,1.85712,1.85514,1.85521,10000000.0
2007-04-16 02:37:00,1.85484,1.85484,1.85466,1.85481,8000000.0
2007-04-16 02:38:00,1.85711,1.85711,1.85502,1.85502,7000000.0
2007-04-16 02:39:00,1.85477,1.85489,1.85456,1.85484,16000000.0
2007-04-16 02:40:00,1.85546,1.85674,1.85528,1.85528,6000000.0
2007-04-16 02:42:00,1.85785,1.85786,1.85785,1.85786,2000000.0
2007-04-16 02:43:00,1.85465,1.85477,1.85443,1.85476,7000000.0
2007-04-16 02:44:00,1.85528,1.85655,1.85524,1.85524,6000000.0
2007-04-16 02:45:00,1.85481,1.85481,1.85459,1.85459,7000000.0
2007-04-16 02:46:00,1.85723,1.85723,1.85478,1.85478,7000000.0
2007-04-16 02:47:00,1.85448,1.85448,1.85442,1.85443,4000000.0
2007-04-16 02:48:00,1.85705,1.85705,1.85466,1.85466,11000000.0
2007-04-16 02:49:00,1.85454,1.85464,1.85446,1.85464,7000000.0
2007-04-16 02:50:00,1.8573,1.8573,1.8548,1.8548,27000000.0
2007-04-16 02:51:00,1.85443,1.85443,1.85428,1.85432,6000000.0
2007-04-16 02:52:00,1.855,1.85638,1.85475,1.85475,7000000.0
2007-04-16 02:53:00,1.85435,1.85446,1.85433,1.85435,7000000.0
2007-04-16 02:54:00,1.85672,1.85672,1.85433,1.85433,8000000.0
2007-04-16 02:55:00,1.85419,1.85436,1.85412,1.85422,27000000.0
2007-04-16 02:56:00,1.85645,1.85645,1.85447,1.85447,6000000.0
2007-04-16 02:57:00,1.85426,1.85428,1.85411,1.85428,8000000.0
2007-04-16 02:58:00,1.85642,1.85642,1.8544,1.85441,5000000.0
2007-04-16 02:59:00,1.85429,1.85436,1.85423,1.85424,9000000.0
2007-04-16 03:00:00,1.85646,1.85646,1.85439,1.85439,7000000.0
2007-04-16 03:01:00,1.85404,1.85419,1.85402,1.85416,8000000.0
2007-04-16 03:02:00,1.85638,1.85638,1.85439,1.85439,14000000.0
2007-04-16 03:03:00,1.85381,1.85381,1.8537,1.8537,2000000.0
2007-04-16 03:04:00,1.85408,1.85584,1.85408,1.85421,8000000.0
2007-04-16 03:05:00,1.85393,1.85393,1.85374,1.85375,8000000.0
2007-04-16 03:06:00,1.85641,1.85641,1.85416,1.85421,11000000.0
2007-04-16 03:07:00,1.85408,1.8542,1.85402,1.85404,27000000.0
2007-04-16 03:08:00,1.85619,1.85619,1.85426,1.8543,5000000.0
2007-04-16 03:10:00,1.85706,1.85706,1.85691,1.85691,7000000.0
2007-04-16 03:11:00,1.85443,1.85457,1.85436,1.85441,27000000.0
2007-04-16 03:12:00,1.85678,1.85678,1.85453,1.85453,5000000.0
2007-04-16 03:13:00,1.85435,1.8544,1.85431,1.85433,6000000.0
2007-04-16 03:14:00,1.85424,1.8565,1.85424,1.85462,11000000.0
2007-04-16 03:15:00,1.85424,1.85433,1.85414,1.8542,10000000.0
2007-04-16 03:16:00,1.85628,1.85628,1.85433,1.85433,7000000.0
2007-04-16 03:17:00,1.85423,1.85436,1.85417,1.85421,8000000.0
2007-04-16 03:18:00,1.85694,1.85706,1.85694,1.85694,5000000.0
2007-04-16 03:19:00,1.854,1.85414,1.854,1.85411,7000000.0
2007-04-16 03:20:00,1.85682,1.85682,1.85424,1.85424,27000000.0
2007-04-16 03:21:00,1.85399,1.85408,1.85396,1.85406,5000000.0
2007-04-16 03:22:00,1.85602,1.85602,1.85403,1.85403,6000000.0
2007-04-16 03:23:00,1.85388,1.85402,1.8538,1.85402,5000000.0
2007-04-16 03:24:00,1.85575,1.85575,1.85505,1.85505,2000000.0
2007-04-16 03:25:00,1.85386,1.85395,1.85385,1.85395,5000000.0
2007-04-16 03:26:00,1.85603,1.85603,1.85424,1.85425,6000000.0
2007-04-16 03:27:00,1.85427,1.85433,1.85398,1.85433,7000000.0
2007-04-16 03:28:00,1.85709,1.85709,1.85458,1.85458,9000000.0
2007-04-16 03:29:00,1.8543,1.8543,1.85414,1.85414,4000000.0
2007-04-16 03:30:00,1.8566,1.8566,1.85443,1.85443,7000000.0
2007-04-16 03:31:00,1.85412,1.85423,1.85406,1.85406,8000000.0
2007-04-16 03:32:00,1.85644,1.85644,1.85496,1.85496,3000000.0
2007-04-16 03:34:00,1.85705,1.85715,1.85705,1.85715,2000000.0
2007-04-16 03:35:00,1.85413,1.8542,1.85407,1.85416,7000000.0
2007-04-16 03:36:00,1.85705,1.85705,1.85691,1.85691,5000000.0
2007-04-16 03:37:00,1.85427,1.85432,1.85413,1.85413,27000000.0
2007-04-16 03:38:00,1.85665,1.85665,1.85467,1.85467,4000000.0
2007-04-16 03:40:00,1.85726,1.85737,1.85723,1.85724,10000000.0
2007-04-16 03:42:00,1.85705,1.85717,1.85703,1.85704,10000000.0
2007-04-16 03:44:00,1.85678,1.85678,1.854,1.854,7000000.0
2007-04-16 03:45:00,1.85374,1.85386,1.85371,1.85386,9000000.0
2007-04-16 03:46:00,1.85622,1.85622,1.85412,1.85412,8000000.0
2007-04-16 03:47:00,1.85385,1.85385,1.85384,1.85384,2000000.0
2007-04-16 03:49:00,1.85391,1.85398,1.85385,1.85396,7000000.0
2007-04-16 03:50:00,1.85404,1.85404,1.85388,1.85392,7000000.0
2007-04-16 03:51:00,1.85384,1.85395,1.85383,1.85383,7000000.0
2007-04-16 03:52:00,1.85559,1.85559,1.85501,1.85501,2000000.0
2007-04-16 03:53:00,1.85389,1.85391,1.85389,1.85391,2000000.0
2007-04-16 03:54:00,1.85686,1.85686,1.85674,1.85674,2000000.0
2007-04-16 03:56:00,1.85664,1.85677,1.85664,1.85677,2000000.0
2007-04-16 03:57:00,1.85393,1.85417,1.85393,1.85414,9000000.0
2007-04-16 03:58:00,1.85512,1.85616,1.85431,1.85431,8000000.0
2007-04-16 04:00:00,1.85705,1.85717,1.85703,1.85704,10000000.0
2007-04-16 04:02:00,1.85649,1.85649,1.85439,1.85439,4000000.0
2007-04-16 04:03:00,1.85376,1.85391,1.85376,1.85382,6000000.0
2007-04-16 04:04:00,1.85613,1.85613,1.85411,1.85411,5000000.0
2007-04-16 04:05:00,1.85393,1.85409,1.85367,1.85367,6000000.0
2007-04-16 04:06:00,1.85589,1.85589,1.85414,1.85414,6000000.0
2007-04-16 04:07:00,1.85396,1.85407,1.85394,1.85401,9000000.0
2007-04-16 04:08:00,1.85618,1.85618,1.85413,1.85413,5000000.0
2007-04-16 04:10:00,1.85659,1.85659,1.85412,1.85415,5000000.0
2007-04-16 04:11:00,1.85401,1.85412,1.85387,1.85412,7000000.0
2007-04-16 04:12:00,1.85703,1.8572,1.85702,1.85711,8000000.0
2007-04-16 04:14:00,1.8564,1.8564,1.85419,1.85419,5000000.0
2007-04-16 04:16:00,1.85706,1.85707,1.85694,1.85695,8000000.0
2007-04-16 04:18:00,1.8564,1.8564,1.85482,1.85488,7000000.0
2007-04-16 04:19:00,1.85492,1.85495,1.85484,1.8549,8000000.0
2007-04-16 04:20:00,1.85483,1.85704,1.85483,1.85569,9000000.0
2007-04-16 04:21:00,1.85494,1.85494,1.85448,1.85448,9000000.0
2007-04-16 04:22:00,1.85479,1.85704,1.85479,1.85704,5000000.0
2007-04-16 04:26:00,1.85736,1.85737,1.85726,1.85737,8000000.0
2007-04-16 04:27:00,1.85473,1.85473,1.85444,1.85472,7000000.0
2007-04-16 04:28:00,1.85675,1.85675,1.8552,1.8552,3000000.0
2007-04-16 04:29:00,1.85451,1.85456,1.85444,1.85446,10000000.0
2007-04-16 04:30:00,1.85746,1.85746,1.85701,1.85746,12000000.0
2007-04-16 04:32:00,1.85736,1.85736,1.85723,1.85736,8000000.0
2007-04-16 04:34:00,1.85669,1.85669,1.85429,1.85429,5000000.0
2007-04-16 04:40:00,1.85726,1.85737,1.85723,1.85724,10000000.0
2007-04-16 04:42:00,1.85691,1.85691,1.85474,1.85474,6000000.0
2007-04-16 04:43:00,1.8541,1.85422,1.85406,1.85422,6000000.0
2007-04-16 04:44:00,1.85705,1.85706,1.85691,1.85691,27000000.0
2007-04-16 04:50:00,1.85705,1.85717,1.85703,1.85704,10000000.0
2007-04-16 04:52:00,1.85674,1.85685,1.85674,1.85685,3000000.0
2007-04-16 04:53:00,1.85435,1.85436,1.85421,1.85421,27000000.0
2007-04-16 04:54:00,1.85685,1.85685,1.85448,1.85448,8000000.0
2007-04-16 04:55:00,1.85432,1.85432,1.85419,1.85419,2000000.0
2007-04-16 04:56:00,1.85649,1.85649,1.85452,1.85452,6000000.0
2007-04-16 04:58:00,1.85712,1.85712,1.85485,1.85485,8000000.0
2007-04-16 04:59:00,1.85454,1.85466,1.85454,1.85454,10000000.0
2007-04-16 05:00:00,1.85446,1.85452,1.85446,1.85452,7000000.0
2007-04-16 05:01:00,1.85445,1.85462,1.85444,1.85448,8000000.0
2007-04-16 05:02:00,1.85697,1.85697,1.85461,1.85461,7000000.0
2007-04-16 05:03:00,1.85428,1.8544,1.85422,1.85428,6000000.0
2007-04-16 05:04:00,1.85609,1.85609,1.85532,1.85532,2000000.0
2007-04-16 05:05:00,1.85418,1.85418,1.8541,1.8541,2000000.0
2007-04-16 05:06:00,1.85695,1.85697,1.85695,1.85696,3000000.0
2007-04-16 05:07:00,1.85404,1.85415,1.85404,1.85415,8000000.0
2007-04-16 05:08:00,1.85617,1.85617,1.85471,1.85471,7000000.0
2007-04-16 05:09:00,1.85394,1.85406,1.85394,1.85405,8000000.0
2007-04-16 05:10:00,1.85645,1.85645,1.85435,1.85435,4000000.0
2007-04-16 05:11:00,1.85393,1.85393,1.85385,1.85391,4000000.0
2007-04-16 05:12:00,1.85637,1.85637,1.85419,1.85419,11000000.0
2007-04-16 05:13:00,1.85405,1.85405,1.85385,1.85397,7000000.0
2007-04-16 05:14:00,1.85609,1.85609,1.85403,1.85403,5000000.0
2007-04-16 05:16:00,1.85677,1.85677,1.85665,1.85665,5000000.0
2007-04-16 05:18:00,1.85646,1.85646,1.85408,1.85408,14000000.0
2007-04-16 05:19:00,1.85392,1.85403,1.85391,1.85395,7000000.0
2007-04-16 05:22:00,1.85625,1.85625,1.85432,1.85432,10000000.0
2007-04-16 05:24:00,1.85708,1.85708,1.85455,1.85455,7000000.0
2007-04-16 05:25:00,1.85414,1.85426,1.85411,1.8542,6000000.0
2007-04-16 05:26:00,1.85676,1.85676,1.85437,1.85437,27000000.0
2007-04-16 05:28:00,1.85414,1.85426,1.85414,1.85415,6000000.0
2007-04-16 05:29:00,1.85425,1.85435,1.85421,1.85435,5000000.0
2007-04-16 05:30:00,1.85741,1.85746,1.85731,1.85731,10000000.0
2007-04-16 05:31:00,1.85437,1.85446,1.85437,1.85441,5000000.0
2007-04-16 05:32:00,1.8575,1.8576,1.85741,1.85741,27000000.0
2007-04-16 05:33:00,1.85453,1.85455,1.85453,1.85455,2000000.0
2007-04-16 05:34:00,1.85697,1.85697,1.85468,1.85468,8000000.0
2007-04-16 05:35:00,1.85446,1.85464,1.85444,1.85444,9000000.0
2007-04-16 05:36:00,1.85734,1.85746,1.85734,1.85736,5000000.0
2007-04-16 05:37:00,1.85455,1.85466,1.85451,1.85455,8000000.0
2007-04-16 05:38:00,1.85531,1.85662,1.85516,1.85516,6000000.0
2007-04-16 05:40:00,1.85683,1.85683,1.85461,1.85464,5000000.0
2007-04-16 05:41:00,1.85431,1.85439,1.85424,1.85431,7000000.0
2007-04-16 05:42:00,1.85647,1.85647,1.8545,1.8545,5000000.0
2007-04-16 05:44:00,1.857,1.857,1.8543,1.8543,10000000.0
2007-04-16 05:45:00,1.85415,1.85428,1.8541,1.85428,6000000.0
2007-04-16 05:46:00,1.85632,1.85632,1.85437,1.85437,7000000.0
2007-04-16 05:47:00,1.85437,1.85437,1.85398,1.85398,5000000.0
2007-04-16 05:48:00,1.85446,1.85446,1.85431,1.85441,11000000.0
2007-04-16 05:49:00,1.85428,1.85449,1.85427,1.85427,7000000.0
2007-04-16 05:50:00,1.85689,1.85689,1.85463,1.85463,8000000.0
2007-04-16 05:51:00,1.85433,1.85433,1.8542,1.85428,3000000.0
2007-04-16 05:52:00,1.85705,1.85705,1.85701,1.85701,2000000.0
2007-04-16 05:53:00,1.85434,1.85434,1.85403,1.85403,9000000.0
2007-04-16 05:54:00,1.85617,1.85617,1.85417,1.8542,5000000.0
2007-04-16 05:55:00,1.85418,1.85418,1.85384,1.85404,27000000.0
2007-04-16 05:56:00,1.85477,1.85603,1.85445,1.85445,7000000.0
2007-04-16 05:57:00,1.8542,1.85426,1.85412,1.85414,7000000.0
2007-04-16 05:58:00,1.85718,1.85718,1.85446,1.85446,11000000.0
2007-04-16 05:59:00,1.85415,1.85415,1.85405,1.85415,3000000.0
2007-04-16 06:00:00,1.85454,1.85618,1.85442,1.85442,8000000.0
2007-04-16 06:01:00,1.85414,1.85425,1.85414,1.85425,2000000.0
2007-04-16 06:04:00,1.85706,1.85716,1.85704,1.85716,7000000.0
2007-04-16 06:06:00,1.85712,1.85716,1.85712,1.85715,6000000.0
2007-04-16 06:08:00,1.8549,1.85588,1.85481,1.85481,5000000.0
2007-04-16 06:09:00,1.85422,1.85422,1.85406,1.85408,7000000.0
2007-04-16 06:10:00,1.85662,1.85662,1.85425,1.85425,7000000.0
2007-04-16 06:11:00,1.85393,1.85406,1.85393,1.85394,7000000.0
2007-04-16 06:12:00,1.85405,1.85422,1.85405,1.85406,8000000.0
2007-04-16 06:13:00,1.85391,1.85408,1.85391,1.854,3000000.0
2007-04-16 06:14:00,1.85487,1.85592,1.85421,1.85421,11000000.0
2007-04-16 06:15:00,1.85402,1.85413,1.85396,1.85413,6000000.0
2007-04-16 06:16:00,1.85436,1.85616,1.85436,1.85616,27000000.0
2007-04-16 06:17:00,1.85402,1.85402,1.85383,1.85383,5000000.0
2007-04-16 06:18:00,1.85655,1.85655,1.85654,1.85655,6000000.0
2007-04-16 06:20:00,1.85394,1.85574,1.85393,1.85393,8000000.0
2007-04-16 06:21:00,1.85369,1.85381,1.85362,1.85362,27000000.0
2007-04-16 06:22:00,1.8559,1.8559,1.8541,1.8541,4000000.0
2007-04-16 06:23:00,1.85363,1.85363,1.85345,1.85345,2000000.0
2007-04-16 06:24:00,1.85646,1.85646,1.85631,1.85645,4000000.0
2007-04-16 06:25:00,1.85612,1.85612,1.85392,1.85576,27000000.0
2007-04-16 06:26:00,1.856,1.856,1.85348,1.85348,8000000.0
2007-04-16 06:27:00,1.85321,1.85325,1.85311,1.85325,5000000.0
2007-04-16 06:28:00,1.85538,1.85538,1.85383,1.85383,3000000.0
2007-04-16 06:29:00,1.85329,1.85344,1.85329,1.85338,8000000.0
2007-04-16 06:30:00,1.85347,1.85603,1.8534,1.85564,27000000.0
2007-04-16 06:31:00,1.85324,1.85324,1.85301,1.85301,6000000.0
2007-04-16 06:32:00,1.85344,1.85511,1.85337,1.85337,8000000.0
2007-04-16 06:33:00,1.85332,1.85957,1.85332,1.85957,8000000.0
2007-04-16 06:34:00,1.85698,1.85864,1.85586,1.8576,8000000.0
2007-04-16 06:35:00,1.85733,1.85733,1.85567,1.85567,7000000.0
2007-04-16 06:36:00,1.85536,1.85567,1.85521,1.85521,5000000.0
2007-04-16 06:37:00,1.85492,1.85502,1.85487,1.85502,5000000.0
2007-04-16 06:38:00,1.85612,1.85612,1.85497,1.85497,7000000.0
2007-04-16 06:40:00,1.85488,1.85557,1.85486,1.85486,7000000.0
2007-04-16 06:41:00,1.85357,1.85458,1.853,1.853,8000000.0
2007-04-16 06:42:00,1.8554,1.8554,1.85325,1.85325,9000000.0
2007-04-16 06:43:00,1.85314,1.85314,1.85295,1.85302,5000000.0
2007-04-16 06:44:00,1.85585,1.85597,1.85563,1.85596,9000000.0
2007-04-16 06:46:00,1.85541,1.85541,1.85349,1.85349,10000000.0
2007-04-16 06:48:00,1.85595,1.85606,1.85591,1.85591,8000000.0
2007-04-16 06:49:00,1.85326,1.85326,1.85315,1.85315,4000000.0
2007-04-16 06:50:00,1.85626,1.85626,1.85616,1.85616,2000000.0
2007-04-16 06:52:00,1.85564,1.85564,1.85343,1.85343,9000000.0
2007-04-16 06:53:00,1.8529,1.8529,1.85185,1.85185,8000000.0
2007-04-16 06:54:00,1.85214,1.85246,1.85214,1.85246,2000000.0
2007-04-16 06:55:00,1.85311,1.85311,1.8531,1.8531,2000000.0
2007-04-16 06:58:00,1.85315,1.85316,1.85304,1.85304,6000000.0
2007-04-16 06:59:00,1.85329,1.85551,1.85315,1.85551,9000000.0
2007-04-16 07:00:00,1.85533,1.85533,1.85329,1.85329,7000000.0
2007-04-16 07:01:00,1.85312,1.85312,1.85294,1.85301,8000000.0
2007-04-16 07:02:00,1.85584,1.85584,1.85341,1.85341,27000000.0
2007-04-16 07:03:00,1.85327,1.85342,1.85322,1.85333,11000000.0
2007-04-16 07:04:00,1.85545,1.85545,1.85423,1.8547,7000000.0
2007-04-16 07:05:00,1.85489,1.85489,1.85458,1.85458,8000000.0
2007-04-16 07:06:00,1.85512,1.85512,1.85254,1.85357,6000000.0
2007-04-16 07:07:00,1.85374,1.85407,1.85209,1.85358,15000000.0
2007-04-16 07:08:00,1.85173,1.85375,1.85173,1.85375,11000000.0
2007-04-16 07:09:00,1.85565,1.85796,1.85565,1.85682,5000000.0
2007-04-16 07:10:00,1.85569,1.85569,1.85252,1.85536,10000000.0
2007-04-16 07:11:00,1.85538,1.85543,1.85208,1.85543,27000000.0
2007-04-16 07:12:00,1.85249,1.85602,1.85249,1.856,7000000.0
2007-04-16 07:13:00,1.85607,1.85613,1.85596,1.85607,10000000.0
2007-04-16 07:14:00,1.85251,1.85596,1.85251,1.85596,5000000.0
2007-04-16 07:15:00,1.85604,1.8562,1.85604,1.85617,7000000.0
2007-04-16 07:16:00,1.85143,1.8553,1.85143,1.85527,7000000.0
2007-04-16 07:17:00,1.85502,1.85511,1.85486,1.85497,8000000.0
2007-04-16 07:18:00,1.85184,1.85453,1.85184,1.85453,27000000.0
2007-04-16 07:19:00,1.85474,1.8553,1.85474,1.85514,6000000.0
2007-04-16 07:20:00,1.85419,1.85427,1.85286,1.85427,5000000.0
2007-04-16 07:21:00,1.85475,1.85475,1.85397,1.85448,8000000.0
2007-04-16 07:22:00,1.85243,1.85458,1.85243,1.85458,6000000.0
2007-04-16 07:23:00,1.85587,1.8561,1.85587,1.8561,2000000.0
2007-04-16 07:24:00,1.85279,1.8557,1.85279,1.8557,4000000.0
2007-04-16 07:25:00,1.85676,1.85676,1.85619,1.85619,5000000.0
2007-04-16 07:26:00,1.85277,1.85565,1.85277,1.85533,7000000.0
2007-04-16 07:27:00,1.85513,1.85533,1.85476,1.85523,7000000.0
2007-04-16 07:28:00,1.85345,1.85531,1.85345,1.85419,7000000.0
2007-04-16 07:29:00,1.85415,1.85432,1.85379,1.85432,7000000.0
2007-04-16 07:30:00,1.85215,1.85418,1.85215,1.85418,5000000.0
2007-04-16 07:31:00,1.85388,1.85391,1.85357,1.85374,15000000.0
2007-04-16 07:32:00,1.85215,1.85336,1.85201,1.85201,7000000.0
2007-04-16 07:33:00,1.84839,1.85277,1.84839,1.85277,7000000.0
2007-04-16 07:34:00,1.85005,1.85197,1.85005,1.85197,3000000.0
2007-04-16 07:35:00,1.85316,1.85316,1.85303,1.85305,8000000.0
2007-04-16 07:36:00,1.85309,1.85314,1.85267,1.85302,4000000.0
2007-04-16 07:37:00,1.85214,1.85317,1.85214,1.85317,6000000.0
2007-04-16 07:38:00,1.85337,1.85343,1.85326,1.85326,9000000.0
2007-04-16 07:39:00,1.85313,1.85328,1.85274,1.85314,10000000.0
2007-04-16 07:40:00,1.85292,1.85292,1.85219,1.85222,9000000.0
2007-04-16 07:41:00,1.85159,1.85172,1.85116,1.85159,9000000.0
2007-04-16 07:42:00,1.85149,1.85149,1.85014,1.85091,8000000.0
2007-04-16 07:43:00,1.85112,1.85153,1.85112,1.85153,3000000.0
2007-04-16 07:44:00,1.85147,1.85149,1.85037,1.85064,10000000.0
2007-04-16 07:45:00,1.85056,1.85094,1.85056,1.85061,7000000.0
2007-04-16 07:46:00,1.85114,1.85166,1.85101,1.85123,10000000.0
2007-04-16 07:47:00,1.85099,1.85115,1.85099,1.8511,6000000.0
2007-04-16 07:48:00,1.85224,1.85224,1.85141,1.85168,10000000.0
2007-04-16 07:49:00,1.85225,1.85228,1.85172,1.85183,8000000.0
2007-04-16 07:50:00,1.85165,1.85187,1.85165,1.85171,10000000.0
2007-04-16 07:51:00,1.85213,1.85213,1.85129,1.85164,10000000.0
2007-04-16 07:52:00,1.85156,1.85177,1.85143,1.85158,6000000.0
2007-04-16 07:53:00,1.85175,1.85175,1.8515,1.8515,5000000.0
2007-04-16 07:54:00,1.85111,1.85165,1.85111,1.85161,7000000.0
2007-04-16 07:55:00,1.85107,1.8513,1.85106,1.85106,8000000.0
2007-04-16 07:56:00,1.85079,1.85081,1.8505,1.85071,7000000.0
2007-04-16 07:57:00,1.85061,1.85067,1.85049,1.85049,5000000.0
2007-04-16 07:58:00,1.8503,1.85046,1.85021,1.85021,8000000.0
2007-04-16 07:59:00,1.85033,1.85033,1.85015,1.85019,7000000.0
2007-04-16 08:00:00,1.85006,1.85043,1.85006,1.85033,10000000.0
2007-04-16 08:01:00,1.85035,1.8506,1.85033,1.8506,7000000.0
2007-04-16 08:02:00,1.85048,1.85076,1.85026,1.85073,8000000.0
2007-04-16 08:03:00,1.85061,1.85061,1.8505,1.8505,2000000.0
2007-04-16 08:04:00,1.85049,1.85049,1.85018,1.85043,7000000.0
2007-04-16 08:05:00,1.85036,1.85036,1.85026,1.85036,5000000.0
2007-04-16 08:06:00,1.85047,1.85103,1.85047,1.85089,9000000.0
2007-04-16 08:07:00,1.85155,1.85191,1.8514,1.8514,6000000.0
2007-04-16 08:08:00,1.85111,1.85111,1.85077,1.85094,27000000.0
2007-04-16 08:09:00,1.85081,1.85106,1.85078,1.85083,7000000.0
2007-04-16 08:10:00,1.85095,1.85129,1.8507,1.8507,10000000.0
2007-04-16 08:11:00,1.85054,1.85068,1.85054,1.8506,6000000.0
2007-04-16 08:12:00,1.85034,1.85057,1.85034,1.85045,6000000.0
2007-04-16 08:13:00,1.85031,1.85031,1.85008,1.85012,8000000.0
2007-04-16 08:14:00,1.84981,1.84997,1.84819,1.84819,7000000.0
2007-04-16 08:15:00,1.8481,1.84881,1.8481,1.84866,8000000.0
2007-04-16 08:16:00,1.8483,1.8483,1.84808,1.8483,7000000.0
2007-04-16 08:17:00,1.84814,1.84824,1.84782,1.8482,7000000.0
2007-04-16 08:18:00,1.84792,1.84798,1.84775,1.84775,7000000.0
2007-04-16 08:19:00,1.84777,1.84804,1.84777,1.84792,10000000.0
2007-04-16 08:20:00,1.84822,1.8484,1.84815,1.8484,5000000.0
2007-04-16 08:21:00,1.84856,1.849,1.84856,1.8487,8000000.0
2007-04-16 08:22:00,1.84872,1.84899,1.84859,1.84863,6000000.0
2007-04-16 08:23:00,1.84885,1.84895,1.8488,1.84882,8000000.0
2007-04-16 08:24:00,1.84893,1.84905,1.84888,1.84899,6000000.0
2007-04-16 08:25:00,1.84894,1.84903,1.84881,1.84881,5000000.0
2007-04-16 08:26:00,1.8492,1.84972,1.8492,1.84961,8000000.0
2007-04-16 08:27:00,1.84934,1.84968,1.84897,1.84943,7000000.0
2007-04-16 08:28:00,1.84933,1.84947,1.84919,1.84935,7000000.0
2007-04-16 08:29:00,1.84932,1.84998,1.84932,1.84998,5000000.0
2007-04-16 08:30:00,1.85013,1.85026,1.84987,1.84987,27000000.0
2007-04-16 08:31:00,1.84986,1.84987,1.84941,1.84944,7000000.0
2007-04-16 08:32:00,1.84921,1.84924,1.84893,1.84905,7000000.0
2007-04-16 08:33:00,1.84899,1.84922,1.84893,1.84922,8000000.0
2007-04-16 08:34:00,1.84887,1.84908,1.84887,1.84904,7000000.0
2007-04-16 08:35:00,1.84886,1.84886,1.84799,1.84824,8000000.0
2007-04-16 08:36:00,1.84806,1.84806,1.84771,1.84771,6000000.0
2007-04-16 08:37:00,1.84813,1.84813,1.84752,1.84753,10000000.0
2007-04-16 08:38:00,1.84662,1.84662,1.84607,1.84607,4000000.0
2007-04-16 08:39:00,1.846,1.84643,1.84562,1.84562,5000000.0
2007-04-16 08:40:00,1.84594,1.84636,1.84584,1.84617,10000000.0
2007-04-16 08:41:00,1.8463,1.84658,1.84608,1.84608,11000000.0
2007-04-16 08:42:00,1.84615,1.84615,1.84533,1.84564,7000000.0
2007-04-16 08:43:00,1.8458,1.84593,1.84548,1.84575,8000000.0
2007-04-16 08:44:00,1.84589,1.84613,1.84589,1.84608,3000000.0
2007-04-16 08:45:00,1.84589,1.84618,1.84589,1.84609,10000000.0
2007-04-16 08:46:00,1.84545,1.84561,1.84486,1.84486,9000000.0
2007-04-16 08:47:00,1.84502,1.8451,1.84416,1.84449,11000000.0
2007-04-16 08:48:00,1.84407,1.84519,1.84407,1.84509,8000000.0
2007-04-16 08:49:00,1.84534,1.8456,1.84532,1.84552,11000000.0
2007-04-16 08:50:00,1.84544,1.84571,1.84543,1.84562,8000000.0
2007-04-16 08:51:00,1.84516,1.84541,1.84473,1.84485,11000000.0
2007-04-16 08:52:00,1.84548,1.84548,1.8451,1.8453,27000000.0
2007-04-16 08:53:00,1.84568,1.84619,1.84558,1.84574,8000000.0
2007-04-16 08:54:00,1.84494,1.84535,1.84394,1.84464,9000000.0
2007-04-16 08:55:00,1.84498,1.84498,1.84444,1.84444,10000000.0
2007-04-16 08:56:00,1.84331,1.84423,1.84331,1.84423,8000000.0
2007-04-16 08:57:00,1.84428,1.8448,1.84428,1.8448,8000000.0
2007-04-16 08:58:00,1.8431,1.84476,1.84195,1.84476,11000000.0
2007-04-16 08:59:00,1.84464,1.84464,1.84406,1.84443,5000000.0
2007-04-16 09:00:00,1.84411,1.84411,1.84165,1.84341,8000000.0
2007-04-16 09:01:00,1.84428,1.8444,1.84345,1.84345,9000000.0
2007-04-16 09:02:00,1.83974,1.84314,1.83871,1.84314,7000000.0
2007-04-16 09:03:00,1.84262,1.84287,1.83775,1.84287,11000000.0
2007-04-16 09:04:00,1.8404,1.84366,1.8404,1.84345,8000000.0
2007-04-16 09:05:00,1.8437,1.84383,1.84327,1.84327,5000000.0
2007-04-16 09:06:00,1.84243,1.84342,1.84099,1.84342,8000000.0
2007-04-16 09:07:00,1.84362,1.84365,1.84334,1.84347,11000000.0
2007-04-16 09:08:00,1.84224,1.84323,1.84224,1.84323,8000000.0
2007-04-16 09:09:00,1.84362,1.84377,1.84332,1.84365,9000000.0
2007-04-16 09:10:00,1.84344,1.84393,1.8431,1.84393,5000000.0
2007-04-16 09:11:00,1.84404,1.84428,1.84382,1.84428,8000000.0
2007-04-16 09:12:00,1.84115,1.84392,1.84115,1.84392,8000000.0
2007-04-16 09:13:00,1.8443,1.84448,1.8443,1.84446,5000000.0
2007-04-16 09:14:00,1.84106,1.84364,1.84106,1.84364,8000000.0
2007-04-16 09:15:00,1.84449,1.84449,1.8443,1.8444,8000000.0
2007-04-16 09:16:00,1.84315,1.84375,1.84315,1.84364,10000000.0
2007-04-16 09:17:00,1.84385,1.84396,1.84356,1.84384,10000000.0
2007-04-16 09:18:00,1.84265,1.84396,1.84174,1.84396,9000000.0
2007-04-16 09:19:00,1.84411,1.84422,1.8441,1.84417,8000000.0
2007-04-16 09:20:00,1.8437,1.84429,1.8437,1.84403,8000000.0
2007-04-16 09:21:00,1.844,1.84408,1.84394,1.84394,7000000.0
2007-04-16 09:22:00,1.84017,1.8438,1.84008,1.8438,11000000.0
2007-04-16 09:23:00,1.84429,1.84453,1.84429,1.84442,7000000.0
2007-04-16 09:24:00,1.84398,1.84439,1.8415,1.84439,9000000.0
2007-04-16 09:25:00,1.84487,1.84494,1.84477,1.84494,6000000.0
2007-04-16 09:26:00,1.84221,1.84451,1.84221,1.84451,9000000.0
2007-04-16 09:27:00,1.845,1.845,1.84467,1.84467,6000000.0
2007-04-16 09:28:00,1.83947,1.84392,1.83947,1.84392,8000000.0
2007-04-16 09:29:00,1.84471,1.84471,1.84433,1.8445,7000000.0
2007-04-16 09:30:00,1.8432,1.8442,1.84176,1.8442,5000000.0
2007-04-16 09:31:00,1.84531,1.84552,1.8451,1.84552,8000000.0
2007-04-16 09:32:00,1.84463,1.84536,1.84391,1.84505,7000000.0
2007-04-16 09:33:00,1.84534,1.8458,1.84534,1.84563,7000000.0
2007-04-16 09:34:00,1.84511,1.84559,1.84511,1.84558,7000000.0
2007-04-16 09:35:00,1.84534,1.84547,1.84524,1.84524,11000000.0
2007-04-16 09:36:00,1.84155,1.84497,1.84155,1.84497,6000000.0
2007-04-16 09:37:00,1.84537,1.84537,1.84519,1.84522,8000000.0
2007-04-16 09:38:00,1.84519,1.84542,1.84497,1.84533,7000000.0
2007-04-16 09:39:00,1.84541,1.84545,1.84535,1.84539,8000000.0
2007-04-16 09:40:00,1.84417,1.84499,1.84318,1.84499,11000000.0
2007-04-16 09:41:00,1.84531,1.84531,1.84494,1.84494,8000000.0
2007-04-16 09:42:00,1.84312,1.84508,1.84312,1.84508,6000000.0
2007-04-16 09:43:00,1.84503,1.84517,1.84474,1.84506,10000000.0
2007-04-16 09:44:00,1.84424,1.84498,1.84399,1.84498,9000000.0
2007-04-16 09:45:00,1.84523,1.8453,1.84521,1.84521,7000000.0
2007-04-16 09:46:00,1.84246,1.84496,1.84246,1.84496,7000000.0
2007-04-16 09:47:00,1.84507,1.84507,1.8448,1.8448,8000000.0
2007-04-16 09:48:00,1.84049,1.84472,1.84049,1.84472,7000000.0
2007-04-16 09:49:00,1.84482,1.84487,1.84452,1.84452,9000000.0
2007-04-16 09:50:00,1.84098,1.84382,1.84098,1.84382,9000000.0
2007-04-16 09:51:00,1.8442,1.8446,1.8442,1.84458,5000000.0
2007-04-16 09:52:00,1.84466,1.8448,1.8442,1.84471,11000000.0
2007-04-16 09:53:00,1.84461,1.84482,1.84439,1.84463,9000000.0
2007-04-16 09:54:00,1.84462,1.84474,1.84445,1.84465,9000000.0
2007-04-16 09:55:00,1.84476,1.84481,1.8443,1.8443,8000000.0
2007-04-16 09:56:00,1.84472,1.84494,1.84472,1.84488,7000000.0
2007-04-16 09:57:00,1.84486,1.84505,1.84486,1.84497,8000000.0
2007-04-16 09:58:00,1.84254,1.84451,1.84254,1.84439,7000000.0
2007-04-16 09:59:00,1.84435,1.84451,1.84397,1.84397,8000000.0
2007-04-16 10:00:00,1.84372,1.84399,1.84372,1.84399,7000000.0
2007-04-16 10:01:00,1.84398,1.84425,1.84398,1.84411,7000000.0
2007-04-16 10:02:00,1.84129,1.84369,1.84129,1.84369,9000000.0
2007-04-16 10:03:00,1.84418,1.8442,1.84385,1.8442,8000000.0
2007-04-16 10:04:00,1.84335,1.84458,1.84335,1.84458,9000000.0
2007-04-16 10:05:00,1.84415,1.84463,1.84415,1.84443,9000000.0
2007-04-16 10:06:00,1.84453,1.84461,1.84369,1.8444,8000000.0
2007-04-16 10:07:00,1.84475,1.84485,1.84435,1.84466,8000000.0
2007-04-16 10:08:00,1.84465,1.84481,1.84312,1.84481,9000000.0
2007-04-16 10:09:00,1.84509,1.84512,1.84499,1.84507,10000000.0
2007-04-16 10:10:00,1.84426,1.84475,1.84426,1.84475,11000000.0
2007-04-16 10:11:00,1.84487,1.84499,1.84478,1.8448,11000000.0
2007-04-16 10:12:00,1.8421,1.84466,1.8421,1.84466,7000000.0
2007-04-16 10:13:00,1.84505,1.84507,1.84462,1.84503,5000000.0
2007-04-16 10:14:00,1.84125,1.84463,1.84125,1.84463,9000000.0
2007-04-16 10:15:00,1.84446,1.84495,1.84446,1.84467,7000000.0
2007-04-16 10:16:00,1.8416,1.84439,1.8416,1.84439,8000000.0
2007-04-16 10:17:00,1.84457,1.84496,1.84457,1.84495,8000000.0
2007-04-16 10:18:00,1.84358,1.84492,1.84358,1.84492,7000000.0
2007-04-16 10:19:00,1.84516,1.84522,1.84495,1.84495,7000000.0
2007-04-16 10:20:00,1.8449,1.8449,1.84095,1.84331,7000000.0
2007-04-16 10:21:00,1.84458,1.84473,1.84428,1.84467,11000000.0
2007-04-16 10:22:00,1.83889,1.84425,1.83889,1.84425,7000000.0
2007-04-16 10:23:00,1.84534,1.84534,1.84473,1.84502,12000000.0
2007-04-16 10:24:00,1.84239,1.84491,1.84239,1.84491,7000000.0
2007-04-16 10:25:00,1.84511,1.84517,1.84457,1.84492,8000000.0
2007-04-16 10:26:00,1.84322,1.84501,1.84322,1.84496,8000000.0
2007-04-16 10:27:00,1.84494,1.84505,1.84492,1.84493,7000000.0
2007-04-16 10:28:00,1.84437,1.84467,1.84437,1.84456,8000000.0
2007-04-16 10:29:00,1.84485,1.84486,1.84447,1.84471,5000000.0
2007-04-16 10:30:00,1.84461,1.84461,1.8442,1.84458,7000000.0
2007-04-16 10:31:00,1.84471,1.84471,1.84418,1.84453,5000000.0
2007-04-16 10:32:00,1.84059,1.84435,1.84059,1.84435,11000000.0
2007-04-16 10:33:00,1.84514,1.84532,1.84499,1.84532,10000000.0
2007-04-16 10:34:00,1.84514,1.84533,1.84512,1.84533,9000000.0
2007-04-16 10:35:00,1.84523,1.84526,1.84518,1.84526,9000000.0
2007-04-16 10:36:00,1.84106,1.8446,1.84106,1.8446,8000000.0
2007-04-16 10:37:00,1.84423,1.84431,1.84416,1.84416,9000000.0
2007-04-16 10:38:00,1.84143,1.84395,1.84143,1.84395,6000000.0
2007-04-16 10:39:00,1.84399,1.84399,1.84354,1.84372,5000000.0
2007-04-16 10:40:00,1.8428,1.84379,1.8428,1.84379,8000000.0
2007-04-16 10:41:00,1.84413,1.84429,1.84398,1.84429,8000000.0
2007-04-16 10:42:00,1.84154,1.84427,1.84154,1.84427,8000000.0
2007-04-16 10:43:00,1.84483,1.84483,1.84463,1.84466,8000000.0
2007-04-16 10:44:00,1.84208,1.84418,1.84208,1.84418,9000000.0
2007-04-16 10:45:00,1.84436,1.84436,1.84412,1.84415,7000000.0
2007-04-16 10:46:00,1.84121,1.84367,1.84121,1.84351,11000000.0
2007-04-16 10:47:00,1.84389,1.84415,1.84389,1.84402,7000000.0
2007-04-16 10:48:00,1.84181,1.84345,1.84181,1.84345,8000000.0
2007-04-16 10:49:00,1.84374,1.84374,1.84345,1.84371,6000000.0
2007-04-16 10:50:00,1.84197,1.84407,1.84197,1.84401,9000000.0
2007-04-16 10:51:00,1.8442,1.84429,1.84359,1.84359,7000000.0
2007-04-16 10:52:00,1.84234,1.84323,1.8415,1.84323,9000000.0
2007-04-16 10:53:00,1.84294,1.84294,1.84102,1.84102,4000000.0
2007-04-16 10:54:00,1.83775,1.84296,1.83775,1.84296,10000000.0
2007-04-16 10:55:00,1.84352,1.84363,1.84311,1.84344,11000000.0
2007-04-16 10:56:00,1.84136,1.84303,1.84136,1.84303,8000000.0
2007-04-16 10:57:00,1.84312,1.84343,1.84312,1.84322,7000000.0
2007-04-16 10:58:00,1.84069,1.84302,1.84069,1.84291,8000000.0
2007-04-16 10:59:00,1.8432,1.8432,1.84287,1.84287,8000000.0
2007-04-16 11:00:00,1.84265,1.84282,1.84227,1.84282,8000000.0
2007-04-16 11:01:00,1.84284,1.84307,1.84262,1.84295,10000000.0
2007-04-16 11:02:00,1.84168,1.84293,1.84168,1.84293,8000000.0
2007-04-16 11:03:00,1.84266,1.84277,1.84264,1.84275,8000000.0
2007-04-16 11:04:00,1.84115,1.8425,1.84115,1.84237,7000000.0
2007-04-16 11:05:00,1.84308,1.84326,1.84289,1.84289,9000000.0
2007-04-16 11:06:00,1.84188,1.84284,1.84188,1.84284,10000000.0
2007-04-16 11:07:00,1.84331,1.84354,1.8433,1.8434,8000000.0
2007-04-16 11:08:00,1.84245,1.8439,1.84245,1.8439,7000000.0
2007-04-16 11:09:00,1.84409,1.84409,1.84332,1.84361,7000000.0
2007-04-16 11:10:00,1.84264,1.84363,1.84264,1.84363,8000000.0
2007-04-16 11:11:00,1.84396,1.84403,1.8437,1.8437,8000000.0
2007-04-16 11:12:00,1.84362,1.84461,1.84317,1.84461,7000000.0
2007-04-16 11:13:00,1.84452,1.84452,1.84411,1.84433,10000000.0
2007-04-16 11:14:00,1.84348,1.84408,1.84348,1.84408,7000000.0
2007-04-16 11:15:00,1.84391,1.84415,1.84391,1.84415,7000000.0
2007-04-16 11:16:00,1.83882,1.84384,1.83882,1.84384,11000000.0
2007-04-16 11:17:00,1.84359,1.84375,1.84357,1.84357,8000000.0
2007-04-16 11:18:00,1.84155,1.84346,1.84155,1.84346,11000000.0
2007-04-16 11:19:00,1.84385,1.8439,1.84371,1.84371,8000000.0
2007-04-16 11:20:00,1.84346,1.84346,1.84123,1.84243,7000000.0
2007-04-16 11:21:00,1.84329,1.84348,1.84329,1.84348,8000000.0
2007-04-16 11:22:00,1.84277,1.84336,1.84277,1.84336,7000000.0
2007-04-16 11:23:00,1.84363,1.84373,1.84361,1.84365,8000000.0
2007-04-16 11:24:00,1.84157,1.8421,1.83801,1.8421,7000000.0
2007-04-16 11:25:00,1.84283,1.84294,1.84273,1.84289,7000000.0
2007-04-16 11:26:00,1.84314,1.84314,1.84106,1.84212,8000000.0
2007-04-16 11:27:00,1.84254,1.84254,1.84171,1.84239,9000000.0
2007-04-16 11:28:00,1.83759,1.84226,1.83684,1.84222,9000000.0
2007-04-16 11:29:00,1.84217,1.84217,1.84148,1.84153,11000000.0
2007-04-16 11:30:00,1.83854,1.84128,1.83679,1.84128,7000000.0
2007-04-16 11:31:00,1.84141,1.84141,1.83631,1.8402,8000000.0
2007-04-16 11:32:00,1.84065,1.84117,1.83959,1.84117,7000000.0
2007-04-16 11:33:00,1.84139,1.84141,1.84126,1.84127,5000000.0
2007-04-16 11:34:00,1.83856,1.84093,1.83856,1.84093,8000000.0
2007-04-16 11:35:00,1.8412,1.84128,1.84114,1.84114,7000000.0
2007-04-16 11:36:00,1.8382,1.84038,1.8382,1.84024,8000000.0
2007-04-16 11:37:00,1.84023,1.84024,1.83845,1.83995,11000000.0
2007-04-16 11:38:00,1.83963,1.83963,1.83855,1.83907,12000000.0
2007-04-16 11:39:00,1.83897,1.83902,1.83664,1.83834,8000000.0
2007-04-16 11:40:00,1.83885,1.83885,1.83613,1.83803,8000000.0
2007-04-16 11:41:00,1.83882,1.83882,1.83866,1.83874,11000000.0
2007-04-16 11:42:00,1.83828,1.8386,1.83818,1.83818,9000000.0
2007-04-16 11:43:00,1.83834,1.83861,1.83831,1.83861,9000000.0
2007-04-16 11:44:00,1.83484,1.8382,1.83484,1.8382,8000000.0
2007-04-16 11:45:00,1.83877,1.83899,1.83875,1.83899,5000000.0
2007-04-16 11:46:00,1.83937,1.83937,1.83786,1.83919,12000000.0
2007-04-16 11:47:00,1.8397,1.83988,1.83963,1.83971,8000000.0
2007-04-16 11:48:00,1.83962,1.83976,1.8393,1.83955,10000000.0
2007-04-16 11:49:00,1.83963,1.83974,1.83955,1.83962,8000000.0
2007-04-16 11:50:00,1.83949,1.83957,1.83867,1.83937,11000000.0
2007-04-16 11:51:00,1.83965,1.83985,1.83965,1.83975,9000000.0
2007-04-16 11:52:00,1.83844,1.83961,1.83844,1.83961,13000000.0
2007-04-16 11:53:00,1.83968,1.83968,1.83936,1.83936,7000000.0
2007-04-16 11:54:00,1.83831,1.8391,1.83831,1.8391,9000000.0
2007-04-16 11:55:00,1.83931,1.83931,1.83897,1.83897,7000000.0
2007-04-16 11:56:00,1.83808,1.83868,1.83808,1.83868,7000000.0
2007-04-16 11:57:00,1.83893,1.83893,1.83851,1.83868,9000000.0
2007-04-16 11:58:00,1.83501,1.83824,1.83501,1.83824,8000000.0
2007-04-16 11:59:00,1.83876,1.83895,1.83876,1.83892,6000000.0
2007-04-16 12:00:00,1.83827,1.83852,1.83566,1.83852,10000000.0
2007-04-16 12:01:00,1.83881,1.83893,1.83869,1.83893,7000000.0
2007-04-16 12:02:00,1.83792,1.83898,1.83792,1.83883,9000000.0
2007-04-16 12:03:00,1.83909,1.83926,1.83908,1.83912,7000000.0
2007-04-16 12:04:00,1.83862,1.8395,1.83746,1.8395,7000000.0
2007-04-16 12:05:00,1.83944,1.83946,1.83906,1.83906,10000000.0
2007-04-16 12:06:00,1.83936,1.83958,1.83917,1.83925,9000000.0
2007-04-16 12:08:00,1.83691,1.83876,1.83691,1.83876,7000000.0
2007-04-16 12:09:00,1.83926,1.8393,1.83883,1.83883,7000000.0
2007-04-16 12:10:00,1.8365,1.83807,1.83449,1.83807,7000000.0
2007-04-16 12:11:00,1.83833,1.83833,1.83813,1.83815,8000000.0
2007-04-16 12:12:00,1.83608,1.83783,1.83608,1.83783,11000000.0
2007-04-16 12:13:00,1.83775,1.83775,1.83698,1.83698,7000000.0
2007-04-16 12:14:00,1.83507,1.83665,1.83424,1.83665,7000000.0
2007-04-16 12:15:00,1.83745,1.83745,1.83733,1.83743,8000000.0
2007-04-16 12:16:00,1.83678,1.83749,1.83678,1.83749,11000000.0
2007-04-16 12:17:00,1.83773,1.83773,1.83736,1.83743,11000000.0
2007-04-16 12:18:00,1.83485,1.83746,1.83485,1.83746,8000000.0
2007-04-16 12:19:00,1.83767,1.83787,1.83767,1.83779,9000000.0
2007-04-16 12:20:00,1.83726,1.83791,1.83726,1.83791,9000000.0
2007-04-16 12:21:00,1.83777,1.83795,1.83776,1.83788,10000000.0
2007-04-16 12:22:00,1.83735,1.8375,1.83701,1.8375,9000000.0
2007-04-16 12:23:00,1.83811,1.83811,1.83787,1.83799,8000000.0
2007-04-16 12:24:00,1.83761,1.83824,1.83761,1.83824,7000000.0
2007-04-16 12:25:00,1.83814,1.83827,1.83811,1.83822,9000000.0
2007-04-16 12:26:00,1.83796,1.83826,1.83777,1.83777,10000000.0
2007-04-16 12:27:00,1.83801,1.83809,1.83796,1.83797,8000000.0
2007-04-16 12:28:00,1.83486,1.83774,1.83486,1.83774,9000000.0
2007-04-16 12:29:00,1.83796,1.83821,1.83789,1.83821,7000000.0
2007-04-16 12:30:00,1.83802,1.83813,1.83776,1.83813,5000000.0
2007-04-16 12:31:00,1.83851,1.83854,1.83839,1.83843,8000000.0
2007-04-16 12:32:00,1.83408,1.83813,1.83344,1.83813,7000000.0
2007-04-16 12:33:00,1.83842,1.83864,1.83842,1.83856,8000000.0
2007-04-16 12:34:00,1.83814,1.8383,1.83561,1.83749,11000000.0
2007-04-16 12:35:00,1.83841,1.83859,1.83825,1.83833,7000000.0
2007-04-16 12:36:00,1.83549,1.83799,1.83549,1.83799,10000000.0
2007-04-16 12:37:00,1.83808,1.83818,1.83787,1.83802,9000000.0
2007-04-16 12:38:00,1.837,1.83739,1.8363,1.83739,6000000.0
2007-04-16 12:39:00,1.8381,1.83814,1.83799,1.83808,8000000.0
2007-04-16 12:40:00,1.83388,1.83812,1.83388,1.83812,9000000.0
2007-04-16 12:41:00,1.83835,1.8385,1.83817,1.83835,9000000.0
2007-04-16 12:42:00,1.83561,1.83802,1.83561,1.838,8000000.0
2007-04-16 12:43:00,1.83808,1.83823,1.83781,1.83821,7000000.0
2007-04-16 12:44:00,1.83847,1.83847,1.83517,1.83694,7000000.0
2007-04-16 12:45:00,1.83811,1.83811,1.83783,1.83805,9000000.0
2007-04-16 12:46:00,1.83555,1.83735,1.83555,1.83735,7000000.0
2007-04-16 12:47:00,1.83811,1.83828,1.83811,1.83811,7000000.0
2007-04-16 12:48:00,1.83571,1.83775,1.83571,1.83755,9000000.0
2007-04-16 12:49:00,1.83812,1.8382,1.83801,1.83812,9000000.0
2007-04-16 12:50:00,1.83732,1.83754,1.83575,1.83754,7000000.0
2007-04-16 12:51:00,1.83808,1.8381,1.83796,1.83796,8000000.0
2007-04-16 12:52:00,1.83471,1.83786,1.83471,1.83786,9000000.0
2007-04-16 12:53:00,1.83849,1.83849,1.83813,1.83814,8000000.0
2007-04-16 12:54:00,1.83745,1.83816,1.83745,1.83794,8000000.0
2007-04-16 12:55:00,1.83806,1.83822,1.83802,1.83815,7000000.0
2007-04-16 12:56:00,1.83585,1.83776,1.83585,1.83766,7000000.0
2007-04-16 12:57:00,1.83784,1.838,1.83784,1.83787,6000000.0
2007-04-16 12:58:00,1.83688,1.83786,1.83674,1.83786,5000000.0
2007-04-16 12:59:00,1.83821,1.83866,1.83821,1.83862,6000000.0
2007-04-16 13:00:00,1.8364,1.83849,1.8364,1.83849,5000000.0
2007-04-16 13:01:00,1.83838,1.83861,1.83838,1.83861,8000000.0
2007-04-16 13:02:00,1.83581,1.83848,1.83581,1.83848,5000000.0
2007-04-16 13:03:00,1.83848,1.83851,1.8383,1.83841,8000000.0
2007-04-16 13:04:00,1.83525,1.83535,1.83525,1.83535,6000000.0
2007-04-16 13:05:00,1.83841,1.83865,1.83841,1.83855,5000000.0
2007-04-16 13:06:00,1.83444,1.83828,1.83444,1.83828,10000000.0
2007-04-16 13:07:00,1.83885,1.83902,1.83885,1.83902,5000000.0
2007-04-16 13:08:00,1.83543,1.83817,1.83543,1.83817,5000000.0
2007-04-16 13:09:00,1.83879,1.8393,1.83879,1.83927,10000000.0
2007-04-16 13:10:00,1.83613,1.83882,1.83613,1.83882,8000000.0
2007-04-16 13:11:00,1.83923,1.83923,1.83906,1.83906,7000000.0
2007-04-16 13:12:00,1.83655,1.83904,1.83655,1.83904,8000000.0
2007-04-16 13:13:00,1.83955,1.83969,1.83935,1.83935,7000000.0
2007-04-16 13:14:00,1.83667,1.83924,1.83667,1.83924,5000000.0
2007-04-16 13:15:00,1.83956,1.83965,1.83956,1.83956,4000000.0
2007-04-16 13:16:00,1.839,1.83941,1.83623,1.83941,11000000.0
2007-04-16 13:17:00,1.83947,1.83959,1.83932,1.83947,11000000.0
2007-04-16 13:18:00,1.83601,1.83898,1.83601,1.83891,8000000.0
2007-04-16 13:20:00,1.83499,1.83856,1.83499,1.83856,8000000.0
2007-04-16 13:21:00,1.83894,1.83915,1.83894,1.83915,4000000.0
2007-04-16 13:22:00,1.83596,1.83877,1.83596,1.83877,11000000.0
2007-04-16 13:23:00,1.83931,1.83946,1.83931,1.83946,6000000.0
2007-04-16 13:24:00,1.83663,1.83894,1.83663,1.83894,7000000.0
2007-04-16 13:25:00,1.83916,1.83917,1.83901,1.83915,8000000.0
2007-04-16 13:26:00,1.83607,1.83828,1.83607,1.83828,27000000.0
2007-04-16 13:27:00,1.83861,1.83892,1.83861,1.83881,8000000.0
2007-04-16 13:28:00,1.83803,1.83877,1.83803,1.83877,7000000.0
2007-04-16 13:29:00,1.83875,1.83876,1.83861,1.83861,27000000.0
2007-04-16 13:30:00,1.83564,1.83858,1.83564,1.83858,6000000.0
2007-04-16 13:31:00,1.83873,1.83884,1.8386,1.83868,27000000.0
2007-04-16 13:32:00,1.83475,1.83875,1.83462,1.83875,8000000.0
2007-04-16 13:33:00,1.83914,1.83925,1.83899,1.83899,7000000.0
2007-04-16 13:34:00,1.8388,1.83929,1.83706,1.83929,9000000.0
2007-04-16 13:35:00,1.8399,1.84003,1.8398,1.84003,6000000.0
2007-04-16 13:36:00,1.8369,1.83911,1.83682,1.83911,9000000.0
2007-04-16 13:37:00,1.83958,1.83996,1.83956,1.83983,7000000.0
2007-04-16 13:38:00,1.83613,1.83927,1.83613,1.83927,5000000.0
2007-04-16 13:39:00,1.84017,1.84017,1.83983,1.84012,8000000.0
2007-04-16 13:40:00,1.83623,1.83996,1.83623,1.83996,9000000.0
2007-04-16 13:41:00,1.84032,1.84045,1.8402,1.84022,11000000.0
2007-04-16 13:42:00,1.83765,1.83999,1.83765,1.83999,7000000.0
2007-04-16 13:43:00,1.83998,1.84015,1.83998,1.84014,6000000.0
2007-04-16 13:44:00,1.83899,1.84052,1.83899,1.84051,5000000.0
2007-04-16 13:45:00,1.84026,1.8404,1.84011,1.84011,8000000.0
2007-04-16 13:46:00,1.83899,1.83909,1.83732,1.83909,5000000.0
2007-04-16 13:47:00,1.83999,1.84003,1.83987,1.83995,10000000.0
2007-04-16 13:48:00,1.83669,1.83961,1.83669,1.83961,6000000.0
2007-04-16 13:49:00,1.84004,1.84016,1.84001,1.84001,10000000.0
2007-04-16 13:50:00,1.83615,1.83626,1.83611,1.83625,5000000.0
2007-04-16 13:53:00,1.8398,1.83996,1.83977,1.83985,11000000.0
2007-04-16 13:54:00,1.83679,1.83893,1.83679,1.83893,7000000.0
2007-04-16 13:55:00,1.84006,1.84038,1.84003,1.84033,12000000.0
2007-04-16 13:56:00,1.83956,1.84018,1.83828,1.84018,8000000.0
2007-04-16 13:57:00,1.84025,1.84031,1.84013,1.84013,9000000.0
2007-04-16 13:58:00,1.83556,1.83566,1.83553,1.83566,6000000.0
2007-04-16 13:59:00,1.84012,1.84012,1.83994,1.83994,9000000.0
2007-04-16 14:00:00,1.83905,1.83991,1.83765,1.83976,8000000.0
2007-04-16 14:02:00,1.83713,1.83926,1.83713,1.83926,8000000.0
2007-04-16 14:03:00,1.84005,1.84006,1.83974,1.83995,10000000.0
2007-04-16 14:04:00,1.83554,1.83947,1.83554,1.83941,14000000.0
2007-04-16 14:05:00,1.83966,1.8399,1.83943,1.83977,14000000.0
2007-04-16 14:06:00,1.83823,1.83962,1.83816,1.83962,12000000.0
2007-04-16 14:08:00,1.83657,1.83832,1.83657,1.83832,7000000.0
2007-04-16 14:09:00,1.83916,1.8393,1.83914,1.83929,7000000.0
2007-04-16 14:10:00,1.83756,1.83912,1.83756,1.83912,5000000.0
2007-04-16 14:12:00,1.83667,1.83879,1.83667,1.83879,7000000.0
2007-04-16 14:13:00,1.83961,1.83974,1.83957,1.83957,5000000.0
2007-04-16 14:14:00,1.83506,1.83911,1.83506,1.83911,10000000.0
2007-04-16 14:15:00,1.83957,1.83977,1.83954,1.83954,8000000.0
2007-04-16 14:16:00,1.83614,1.83943,1.83614,1.83943,7000000.0
2007-04-16 14:17:00,1.83959,1.8398,1.83959,1.83973,6000000.0
2007-04-16 14:18:00,1.83851,1.83963,1.83851,1.83963,5000000.0
2007-04-16 14:19:00,1.8398,1.8398,1.83948,1.83948,9000000.0
2007-04-16 14:20:00,1.83972,1.8405,1.83878,1.8405,8000000.0
2007-04-16 14:21:00,1.84099,1.84099,1.84044,1.84054,8000000.0
2007-04-16 14:22:00,1.83569,1.84008,1.83569,1.84008,11000000.0
2007-04-16 14:23:00,1.84009,1.84033,1.84,1.84003,6000000.0
2007-04-16 14:24:00,1.8396,1.84007,1.83914,1.84007,7000000.0
2007-04-16 14:25:00,1.84015,1.84031,1.84015,1.84031,5000000.0
2007-04-16 14:26:00,1.83924,1.84077,1.83924,1.84064,8000000.0
2007-04-16 14:27:00,1.84066,1.84069,1.84003,1.84003,7000000.0
2007-04-16 14:28:00,1.83675,1.83937,1.83675,1.83937,11000000.0
2007-04-16 14:29:00,1.84019,1.84027,1.83995,1.84027,10000000.0
2007-04-16 14:30:00,1.83886,1.8397,1.8379,1.83956,8000000.0
2007-04-16 14:31:00,1.83953,1.83966,1.83902,1.83902,6000000.0
2007-04-16 14:32:00,1.83909,1.83938,1.83737,1.83931,27000000.0
2007-04-16 14:33:00,1.83945,1.83951,1.83933,1.83943,7000000.0
2007-04-16 14:34:00,1.83605,1.84012,1.83605,1.84012,5000000.0
2007-04-16 14:35:00,1.8402,1.84033,1.84009,1.84019,27000000.0
2007-04-16 14:36:00,1.83939,1.83939,1.83646,1.83923,9000000.0
2007-04-16 14:37:00,1.84048,1.84065,1.84037,1.84037,27000000.0
2007-04-16 14:38:00,1.83653,1.83987,1.83653,1.83987,5000000.0
2007-04-16 14:39:00,1.84006,1.84021,1.84004,1.84004,7000000.0
2007-04-16 14:40:00,1.83915,1.84059,1.83915,1.84059,5000000.0
2007-04-16 14:41:00,1.84095,1.841,1.84075,1.84081,9000000.0
2007-04-16 14:42:00,1.83946,1.84048,1.83946,1.84044,8000000.0
2007-04-16 14:43:00,1.84074,1.84116,1.84074,1.84092,7000000.0
2007-04-16 14:44:00,1.83728,1.8401,1.83632,1.8401,7000000.0
2007-04-16 14:45:00,1.84086,1.84101,1.84069,1.84088,7000000.0
2007-04-16 14:46:00,1.84026,1.84131,1.84026,1.84127,8000000.0
2007-04-16 14:47:00,1.84107,1.84117,1.8408,1.84106,8000000.0
2007-04-16 14:48:00,1.84104,1.84112,1.84048,1.84092,7000000.0
2007-04-16 14:49:00,1.84142,1.84157,1.84108,1.84108,7000000.0
2007-04-16 14:50:00,1.83985,1.84111,1.83985,1.84105,7000000.0
2007-04-16 14:51:00,1.84118,1.84139,1.84118,1.84121,8000000.0
2007-04-16 14:52:00,1.84095,1.84147,1.84094,1.8412,14000000.0
2007-04-16 14:53:00,1.84135,1.84152,1.84129,1.84152,7000000.0
2007-04-16 14:54:00,1.84095,1.8415,1.84095,1.8415,6000000.0
2007-04-16 14:55:00,1.84165,1.84176,1.84156,1.84168,8000000.0
2007-04-16 14:56:00,1.8413,1.84167,1.8413,1.84144,11000000.0
2007-04-16 14:57:00,1.84121,1.84121,1.84079,1.84089,6000000.0
2007-04-16 14:58:00,1.84053,1.84057,1.83995,1.84048,27000000.0
2007-04-16 14:59:00,1.84072,1.84072,1.84049,1.84053,6000000.0
2007-04-16 15:00:00,1.84073,1.84152,1.84073,1.8414,7000000.0
2007-04-16 15:01:00,1.84131,1.84154,1.84131,1.84143,7000000.0
2007-04-16 15:02:00,1.84083,1.84083,1.83825,1.84023,8000000.0
2007-04-16 15:03:00,1.84089,1.84091,1.8405,1.8405,27000000.0
2007-04-16 15:04:00,1.84016,1.84016,1.83726,1.83993,8000000.0
2007-04-16 15:05:00,1.8408,1.84096,1.84077,1.84092,8000000.0
2007-04-16 15:06:00,1.84066,1.84066,1.83837,1.83951,7000000.0
2007-04-16 15:07:00,1.84043,1.84056,1.84028,1.84028,9000000.0
2007-04-16 15:08:00,1.84021,1.84027,1.83809,1.83944,7000000.0
2007-04-16 15:09:00,1.83997,1.84003,1.83988,1.84003,6000000.0
2007-04-16 15:10:00,1.83975,1.84027,1.83703,1.83989,14000000.0
2007-04-16 15:11:00,1.84006,1.84018,1.84006,1.84018,5000000.0
2007-04-16 15:12:00,1.83724,1.8396,1.83717,1.8396,10000000.0
2007-04-16 15:13:00,1.83985,1.8401,1.83985,1.8401,5000000.0
2007-04-16 15:14:00,1.83836,1.84009,1.83836,1.84009,7000000.0
2007-04-16 15:15:00,1.84028,1.84044,1.84023,1.84043,7000000.0
2007-04-16 15:16:00,1.83735,1.84036,1.83735,1.84036,8000000.0
2007-04-16 15:17:00,1.84049,1.84057,1.84023,1.84057,7000000.0
2007-04-16 15:18:00,1.83963,1.84033,1.83818,1.84033,6000000.0
2007-04-16 15:19:00,1.84102,1.84103,1.84078,1.84079,5000000.0
2007-04-16 15:20:00,1.83696,1.83696,1.83681,1.83681,7000000.0
2007-04-16 15:21:00,1.84086,1.84086,1.84071,1.84075,8000000.0
2007-04-16 15:22:00,1.83723,1.84046,1.83723,1.84046,8000000.0
2007-04-16 15:23:00,1.84059,1.84073,1.84018,1.84018,8000000.0
2007-04-16 15:24:00,1.83792,1.84002,1.83792,1.84002,7000000.0
2007-04-16 15:25:00,1.84009,1.84021,1.84007,1.84017,6000000.0
2007-04-16 15:26:00,1.8379,1.83995,1.8379,1.83995,6000000.0
2007-04-16 15:27:00,1.83974,1.83987,1.83974,1.83981,8000000.0
2007-04-16 15:28:00,1.83952,1.83952,1.83707,1.8385,8000000.0
2007-04-16 15:29:00,1.8394,1.8394,1.8391,1.83913,8000000.0
2007-04-16 15:30:00,1.83828,1.83871,1.83653,1.83871,7000000.0
2007-04-16 15:31:00,1.83932,1.83942,1.83918,1.83936,8000000.0
2007-04-16 15:32:00,1.83852,1.83912,1.83794,1.83912,8000000.0
2007-04-16 15:33:00,1.8392,1.83938,1.83904,1.83904,8000000.0
2007-04-16 15:34:00,1.83732,1.8387,1.83686,1.8387,7000000.0
2007-04-16 15:35:00,1.83843,1.83844,1.83838,1.83841,5000000.0
2007-04-16 15:36:00,1.83816,1.83816,1.83738,1.83779,11000000.0
2007-04-16 15:37:00,1.8377,1.83784,1.83732,1.83741,11000000.0
2007-04-16 15:38:00,1.83553,1.83699,1.83553,1.83699,5000000.0
2007-04-16 15:39:00,1.83689,1.83689,1.83683,1.83683,5000000.0
2007-04-16 15:40:00,1.83573,1.83637,1.83153,1.83153,9000000.0
2007-04-16 15:41:00,1.83734,1.8375,1.8371,1.8375,7000000.0
2007-04-16 15:42:00,1.83706,1.83736,1.83701,1.8373,8000000.0
2007-04-16 15:43:00,1.83715,1.83715,1.83664,1.83672,19000000.0
2007-04-16 15:44:00,1.83449,1.83661,1.83303,1.83661,10000000.0
2007-04-16 15:45:00,1.83692,1.83716,1.83665,1.83716,14000000.0
2007-04-16 15:46:00,1.83358,1.83614,1.83358,1.83614,7000000.0
2007-04-16 15:47:00,1.83711,1.83727,1.83711,1.83715,11000000.0
2007-04-16 15:48:00,1.8334,1.83577,1.8334,1.83577,8000000.0
2007-04-16 15:49:00,1.83679,1.83686,1.83642,1.83642,13000000.0
2007-04-16 15:50:00,1.83579,1.83625,1.83559,1.83625,9000000.0
2007-04-16 15:51:00,1.83647,1.83656,1.83644,1.83644,13000000.0
2007-04-16 15:52:00,1.83445,1.83652,1.83445,1.83652,8000000.0
2007-04-16 15:53:00,1.83687,1.83692,1.8367,1.83692,8000000.0
2007-04-16 15:54:00,1.83481,1.837,1.83481,1.837,10000000.0
2007-04-16 15:55:00,1.83682,1.83699,1.83682,1.83682,13000000.0
2007-04-16 15:56:00,1.83465,1.83473,1.83462,1.83469,9000000.0
2007-04-16 15:57:00,1.83692,1.83699,1.83656,1.83685,15000000.0
2007-04-16 15:58:00,1.83452,1.83649,1.83452,1.83649,6000000.0
2007-04-16 15:59:00,1.83721,1.83721,1.83695,1.837,10000000.0
2007-04-16 16:00:00,1.83646,1.83657,1.83563,1.83657,5000000.0
2007-04-16 16:01:00,1.83722,1.83735,1.83689,1.83727,12000000.0
2007-04-16 16:02:00,1.83688,1.83688,1.83548,1.8367,8000000.0
2007-04-16 16:03:00,1.83701,1.83701,1.8364,1.8364,16000000.0
2007-04-16 16:04:00,1.83492,1.83587,1.83492,1.83583,6000000.0
2007-04-16 16:05:00,1.83584,1.836,1.83538,1.8359,9000000.0
2007-04-16 16:06:00,1.83581,1.8361,1.83581,1.8361,6000000.0
2007-04-16 16:07:00,1.8364,1.83649,1.83633,1.83633,27000000.0
2007-04-16 16:08:00,1.83319,1.8355,1.83319,1.8355,6000000.0
2007-04-16 16:09:00,1.83598,1.83621,1.83597,1.83621,12000000.0
2007-04-16 16:10:00,1.8325,1.83567,1.8325,1.83567,6000000.0
2007-04-16 16:11:00,1.83607,1.83625,1.83607,1.83616,11000000.0
2007-04-16 16:12:00,1.83608,1.83631,1.83543,1.83622,7000000.0
2007-04-16 16:13:00,1.83634,1.83649,1.83632,1.8364,12000000.0
2007-04-16 16:14:00,1.83487,1.83603,1.83475,1.83603,9000000.0
2007-04-16 16:15:00,1.83625,1.83626,1.83611,1.83611,27000000.0
2007-04-16 16:16:00,1.83525,1.83537,1.83521,1.83524,9000000.0
2007-04-16 16:17:00,1.83655,1.83656,1.83643,1.83656,10000000.0
2007-04-16 16:18:00,1.83487,1.83601,1.83487,1.83601,4000000.0
2007-04-16 16:19:00,1.83687,1.83696,1.8367,1.8367,27000000.0
2007-04-16 16:20:00,1.83302,1.83661,1.83302,1.83661,8000000.0
2007-04-16 16:21:00,1.83708,1.8373,1.837,1.83707,27000000.0
2007-04-16 16:22:00,1.83351,1.83711,1.83351,1.83711,9000000.0
2007-04-16 16:23:00,1.83743,1.83778,1.83727,1.83761,10000000.0
2007-04-16 16:24:00,1.83485,1.83737,1.83485,1.83737,5000000.0
2007-04-16 16:25:00,1.83729,1.83769,1.83729,1.83756,12000000.0
2007-04-16 16:26:00,1.83375,1.83711,1.83375,1.83711,5000000.0
2007-04-16 16:27:00,1.83753,1.83764,1.83744,1.83764,11000000.0
2007-04-16 16:28:00,1.83462,1.83778,1.83462,1.83778,5000000.0
2007-04-16 16:29:00,1.83771,1.83771,1.83751,1.83766,11000000.0
2007-04-16 16:30:00,1.83747,1.83747,1.83514,1.83687,9000000.0
2007-04-16 16:31:00,1.83742,1.83742,1.83721,1.83726,27000000.0
2007-04-16 16:32:00,1.83412,1.83665,1.834,1.83665,6000000.0
2007-04-16 16:33:00,1.83714,1.8373,1.83704,1.8373,13000000.0
2007-04-16 16:34:00,1.83423,1.83681,1.83423,1.83681,9000000.0
2007-04-16 16:35:00,1.83725,1.83726,1.83711,1.83711,27000000.0
2007-04-16 16:36:00,1.83524,1.83688,1.83524,1.83688,9000000.0
2007-04-16 16:37:00,1.83694,1.83694,1.83688,1.83688,6000000.0
2007-04-16 16:38:00,1.83398,1.83648,1.83396,1.83648,7000000.0
2007-04-16 16:40:00,1.83667,1.83681,1.83423,1.83681,11000000.0
2007-04-16 16:41:00,1.83719,1.83731,1.83709,1.83714,11000000.0
2007-04-16 16:42:00,1.83525,1.83655,1.83525,1.83655,10000000.0
2007-04-16 16:43:00,1.83685,1.83707,1.83658,1.83704,13000000.0
2007-04-16 16:44:00,1.83428,1.83594,1.83417,1.83594,7000000.0
2007-04-16 16:45:00,1.83638,1.83656,1.83611,1.83656,8000000.0
2007-04-16 16:46:00,1.83648,1.83648,1.83433,1.83636,11000000.0
2007-04-16 16:47:00,1.83648,1.83673,1.83641,1.83651,9000000.0
2007-04-16 16:48:00,1.8353,1.83591,1.83523,1.83591,7000000.0
2007-04-16 16:49:00,1.83669,1.83706,1.83669,1.837,27000000.0
2007-04-16 16:50:00,1.83736,1.83736,1.83676,1.83716,8000000.0
2007-04-16 16:51:00,1.83739,1.83748,1.83719,1.83736,27000000.0
2007-04-16 16:52:00,1.83633,1.83711,1.83633,1.83711,7000000.0
2007-04-16 16:53:00,1.83746,1.8377,1.83744,1.83744,27000000.0
2007-04-16 16:54:00,1.83473,1.83731,1.83473,1.83731,6000000.0
2007-04-16 16:55:00,1.83742,1.83747,1.83726,1.83728,27000000.0
2007-04-16 16:56:00,1.83314,1.83707,1.83314,1.83707,8000000.0
2007-04-16 16:58:00,1.83424,1.83675,1.83415,1.83675,9000000.0
2007-04-16 16:59:00,1.83696,1.83726,1.83696,1.83715,11000000.0
2007-04-16 17:00:00,1.83592,1.83594,1.83324,1.83594,7000000.0
2007-04-16 17:01:00,1.83671,1.83708,1.83671,1.83695,12000000.0
2007-04-16 17:02:00,1.8336,1.83672,1.8336,1.83672,8000000.0
2007-04-16 17:03:00,1.83681,1.83681,1.8366,1.8366,27000000.0
2007-04-16 17:04:00,1.8342,1.83655,1.8342,1.83649,7000000.0
2007-04-16 17:05:00,1.83697,1.83705,1.83685,1.83705,16000000.0
2007-04-16 17:06:00,1.8336,1.83616,1.8336,1.83616,5000000.0
2007-04-16 17:07:00,1.83688,1.83688,1.83589,1.83589,12000000.0
2007-04-16 17:08:00,1.83398,1.83576,1.83398,1.83555,7000000.0
2007-04-16 17:09:00,1.83585,1.83586,1.83571,1.83571,27000000.0
2007-04-16 17:10:00,1.83376,1.83561,1.83376,1.83561,10000000.0
2007-04-16 17:11:00,1.83592,1.836,1.83587,1.83591,11000000.0
2007-04-16 17:12:00,1.83434,1.8355,1.83405,1.8355,9000000.0
2007-04-16 17:13:00,1.83603,1.8362,1.83598,1.83598,27000000.0
2007-04-16 17:14:00,1.83245,1.83547,1.83235,1.83547,7000000.0
2007-04-16 17:15:00,1.83591,1.83612,1.83566,1.83598,12000000.0
2007-04-16 17:16:00,1.83437,1.8351,1.83341,1.83489,8000000.0
2007-04-16 17:17:00,1.83488,1.8349,1.83462,1.83488,10000000.0
2007-04-16 17:18:00,1.83423,1.83423,1.83384,1.83405,7000000.0
2007-04-16 17:19:00,1.83432,1.83453,1.83223,1.83453,14000000.0
2007-04-16 17:20:00,1.83456,1.83456,1.8319,1.83401,8000000.0
2007-04-16 17:21:00,1.83442,1.83485,1.83442,1.83471,27000000.0
2007-04-16 17:22:00,1.83138,1.8343,1.83138,1.83397,8000000.0
2007-04-16 17:23:00,1.83358,1.83375,1.8335,1.8335,27000000.0
2007-04-16 17:24:00,1.83142,1.83331,1.83142,1.83323,5000000.0
2007-04-16 17:25:00,1.83295,1.83312,1.83287,1.83312,8000000.0
2007-04-16 17:26:00,1.83115,1.83348,1.83115,1.83319,8000000.0
2007-04-16 17:27:00,1.83316,1.83335,1.83316,1.83329,8000000.0
2007-04-16 17:28:00,1.83173,1.83324,1.83173,1.83324,9000000.0
2007-04-16 17:29:00,1.83375,1.83375,1.8334,1.8334,27000000.0
2007-04-16 17:30:00,1.83303,1.83362,1.83215,1.83362,10000000.0
2007-04-16 17:31:00,1.83389,1.83409,1.83384,1.83393,27000000.0
2007-04-16 17:32:00,1.83154,1.83166,1.83154,1.83154,5000000.0
2007-04-16 17:33:00,1.83385,1.83401,1.83385,1.83391,6000000.0
2007-04-16 17:34:00,1.83362,1.83362,1.8317,1.83347,11000000.0
2007-04-16 17:35:00,1.83369,1.83369,1.83345,1.83345,7000000.0
2007-04-16 17:36:00,1.83113,1.83346,1.83103,1.83346,5000000.0
2007-04-16 17:37:00,1.83412,1.8343,1.83412,1.83425,12000000.0
2007-04-16 17:38:00,1.83188,1.8342,1.83188,1.8342,7000000.0
2007-04-16 17:39:00,1.83425,1.83439,1.83422,1.83439,7000000.0
2007-04-16 17:40:00,1.83364,1.83392,1.83247,1.83387,9000000.0
2007-04-16 17:41:00,1.83452,1.83482,1.83452,1.83482,7000000.0
2007-04-16 17:42:00,1.83142,1.8347,1.83142,1.8347,11000000.0
2007-04-16 17:43:00,1.83457,1.8349,1.83457,1.83473,8000000.0
2007-04-16 17:44:00,1.83138,1.8347,1.83138,1.8347,7000000.0
2007-04-16 17:45:00,1.83504,1.83523,1.83501,1.83501,5000000.0
2007-04-16 17:46:00,1.83229,1.83478,1.83229,1.83478,11000000.0
2007-04-16 17:47:00,1.83508,1.83539,1.83508,1.83536,8000000.0
2007-04-16 17:48:00,1.8345,1.83468,1.83299,1.83468,10000000.0
2007-04-16 17:49:00,1.83503,1.83516,1.83485,1.83516,9000000.0
2007-04-16 17:50:00,1.83435,1.83452,1.83215,1.83452,10000000.0
2007-04-16 17:51:00,1.83489,1.83495,1.8348,1.83481,9000000.0
2007-04-16 17:52:00,1.83167,1.83461,1.83167,1.83461,8000000.0
2007-04-16 17:53:00,1.83486,1.83486,1.83473,1.83486,11000000.0
2007-04-16 17:54:00,1.83146,1.83441,1.83146,1.83441,8000000.0
2007-04-16 17:55:00,1.83457,1.83464,1.83449,1.83458,11000000.0
2007-04-16 17:56:00,1.83225,1.83431,1.83225,1.83431,7000000.0
2007-04-16 17:58:00,1.83101,1.83409,1.83101,1.83409,7000000.0
2007-04-16 17:59:00,1.83438,1.83457,1.83427,1.83427,27000000.0
2007-04-16 18:00:00,1.83162,1.83386,1.83162,1.83386,9000000.0
2007-04-16 18:02:00,1.8309,1.83093,1.83084,1.83092,8000000.0
2007-04-16 18:03:00,1.83061,1.83389,1.83061,1.83389,7000000.0
2007-04-16 18:04:00,1.83178,1.83377,1.83178,1.83377,7000000.0
2007-04-16 18:05:00,1.83373,1.83386,1.83372,1.83373,8000000.0
2007-04-16 18:06:00,1.83293,1.83339,1.83169,1.83339,7000000.0
2007-04-16 18:07:00,1.83371,1.83382,1.83368,1.83382,7000000.0
2007-04-16 18:08:00,1.83133,1.83341,1.83133,1.83341,5000000.0
2007-04-16 18:09:00,1.83405,1.83406,1.83394,1.83403,8000000.0
2007-04-16 18:10:00,1.83129,1.83369,1.83129,1.83369,8000000.0
2007-04-16 18:11:00,1.83396,1.83411,1.83396,1.8341,9000000.0
2007-04-16 18:12:00,1.83142,1.83405,1.83142,1.83405,8000000.0
2007-04-16 18:13:00,1.83451,1.83451,1.83429,1.83431,27000000.0
2007-04-16 18:14:00,1.83156,1.83428,1.83156,1.83427,8000000.0
2007-04-16 18:15:00,1.83426,1.83436,1.83423,1.83431,9000000.0
2007-04-16 18:16:00,1.83101,1.83109,1.83083,1.83083,5000000.0
2007-04-16 18:18:00,1.83115,1.83115,1.83103,1.83104,10000000.0
2007-04-16 18:19:00,1.83434,1.83446,1.83433,1.83435,9000000.0
2007-04-16 18:20:00,1.83401,1.83401,1.83263,1.83263,6000000.0
2007-04-16 18:21:00,1.83427,1.83427,1.834,1.83414,10000000.0
2007-04-16 18:22:00,1.83281,1.83404,1.83281,1.83404,5000000.0
2007-04-16 18:24:00,1.83227,1.83379,1.83227,1.83379,5000000.0
2007-04-16 18:25:00,1.83406,1.83421,1.83399,1.83409,9000000.0
2007-04-16 18:26:00,1.83231,1.83383,1.83231,1.83383,9000000.0
2007-04-16 18:27:00,1.83422,1.83422,1.834,1.83401,27000000.0
2007-04-16 18:28:00,1.83225,1.83387,1.83225,1.83387,8000000.0
2007-04-16 18:29:00,1.83436,1.83436,1.8342,1.83424,8000000.0
2007-04-16 18:30:00,1.83235,1.83236,1.83223,1.83223,5000000.0
2007-04-16 18:32:00,1.83507,1.83512,1.83506,1.83512,5000000.0
2007-04-16 18:33:00,1.83518,1.8353,1.83511,1.83512,27000000.0
2007-04-16 18:34:00,1.83186,1.83195,1.83185,1.83195,6000000.0
2007-04-16 18:35:00,1.83515,1.83516,1.83501,1.83501,27000000.0
2007-04-16 18:36:00,1.83285,1.83605,1.83285,1.83605,8000000.0
2007-04-16 18:37:00,1.83634,1.83634,1.83633,1.83633,2000000.0
2007-04-16 18:38:00,1.83173,1.83186,1.83173,1.83175,8000000.0
2007-04-16 18:39:00,1.83672,1.83676,1.83645,1.83676,8000000.0
2007-04-16 18:40:00,1.83585,1.83585,1.83293,1.8357,8000000.0
2007-04-16 18:41:00,1.83666,1.83686,1.83637,1.83637,11000000.0
2007-04-16 18:42:00,1.83186,1.83186,1.83171,1.83174,7000000.0
2007-04-16 18:44:00,1.83236,1.83236,1.83221,1.83224,8000000.0
2007-04-16 18:45:00,1.83685,1.83696,1.83681,1.83681,27000000.0
2007-04-16 18:46:00,1.83293,1.83653,1.83293,1.83653,6000000.0
2007-04-16 18:47:00,1.83705,1.83705,1.83695,1.83705,5000000.0
2007-04-16 18:48:00,1.83265,1.83275,1.83264,1.83265,7000000.0
2007-04-16 18:49:00,1.83698,1.83706,1.83693,1.83693,8000000.0
2007-04-16 18:50:00,1.83256,1.83265,1.83251,1.83254,10000000.0
2007-04-16 18:51:00,1.83715,1.83716,1.83701,1.83701,27000000.0
2007-04-16 18:52:00,1.83316,1.83714,1.83316,1.83714,11000000.0
2007-04-16 18:53:00,1.83752,1.83752,1.83731,1.83734,7000000.0
2007-04-16 18:54:00,1.83312,1.83658,1.83312,1.83658,5000000.0
2007-04-16 18:55:00,1.8374,1.8374,1.83711,1.83711,27000000.0
2007-04-16 18:56:00,1.83723,1.8374,1.83716,1.83735,5000000.0
2007-04-16 18:59:00,1.8369,1.837,1.83684,1.83684,27000000.0
2007-04-16 19:00:00,1.83698,1.8371,1.83679,1.83679,8000000.0
2007-04-16 19:02:00,1.83625,1.83642,1.83595,1.83642,9000000.0
2007-04-16 19:03:00,1.83653,1.83653,1.83632,1.8364,7000000.0
2007-04-16 19:04:00,1.83638,1.83657,1.83638,1.83644,8000000.0
2007-04-16 19:05:00,1.83636,1.83657,1.83636,1.83644,8000000.0
2007-04-16 19:06:00,1.83631,1.83647,1.83631,1.83644,8000000.0
2007-04-16 19:08:00,1.83654,1.83678,1.83654,1.83671,5000000.0
2007-04-16 19:09:00,1.83668,1.8369,1.83668,1.83678,8000000.0
2007-04-16 19:10:00,1.83678,1.83682,1.83678,1.83682,2000000.0
2007-04-16 19:11:00,1.83708,1.8372,1.837,1.83704,27000000.0
2007-04-16 19:13:00,1.83692,1.83692,1.8367,1.8367,27000000.0
2007-04-16 19:15:00,1.83662,1.83662,1.83656,1.83662,6000000.0
2007-04-16 19:16:00,1.83651,1.83671,1.83651,1.83671,8000000.0
2007-04-16 19:17:00,1.83665,1.83666,1.83651,1.83651,27000000.0
2007-04-16 19:18:00,1.83644,1.83652,1.83628,1.83639,8000000.0
2007-04-16 19:19:00,1.83641,1.83641,1.83623,1.83631,11000000.0
2007-04-16 19:20:00,1.83639,1.83639,1.83627,1.83627,10000000.0
2007-04-16 19:21:00,1.8365,1.83658,1.83634,1.83634,27000000.0
2007-04-16 19:22:00,1.83625,1.83644,1.83625,1.83635,8000000.0
2007-04-16 19:24:00,1.83663,1.83684,1.83663,1.83664,8000000.0
2007-04-16 19:26:00,1.83677,1.83677,1.83654,1.83658,10000000.0
2007-04-16 19:27:00,1.83675,1.83676,1.83661,1.83661,27000000.0
2007-04-16 19:28:00,1.83654,1.83667,1.83654,1.83655,5000000.0
2007-04-16 19:30:00,1.83644,1.83668,1.83644,1.83662,5000000.0
2007-04-16 19:31:00,1.83685,1.83686,1.83671,1.83671,27000000.0
2007-04-16 19:32:00,1.83686,1.83704,1.83686,1.83703,7000000.0
2007-04-16 19:35:00,1.83692,1.83707,1.83685,1.83692,27000000.0
2007-04-16 19:36:00,1.83683,1.83702,1.83674,1.83702,7000000.0
2007-04-16 19:37:00,1.83685,1.83685,1.8364,1.8364,7000000.0
2007-04-16 19:38:00,1.83705,1.83705,1.83691,1.83693,5000000.0
2007-04-16 19:39:00,1.83645,1.83646,1.83631,1.83631,27000000.0
2007-04-16 19:40:00,1.83705,1.83723,1.83705,1.83723,8000000.0
2007-04-16 19:42:00,1.83701,1.83712,1.83687,1.83698,8000000.0
2007-04-16 19:44:00,1.83693,1.83693,1.83681,1.83688,6000000.0
2007-04-16 19:47:00,1.83664,1.83676,1.83662,1.83664,8000000.0
2007-04-16 19:48:00,1.83683,1.83683,1.83667,1.83678,6000000.0
2007-04-16 19:49:00,1.83662,1.83662,1.83637,1.83638,27000000.0
2007-04-16 19:50:00,1.8365,1.8366,1.83642,1.83643,10000000.0
2007-04-16 19:53:00,1.83685,1.83695,1.83683,1.83684,7000000.0
2007-04-16 19:58:00,1.83664,1.83676,1.83664,1.83675,7000000.0
2007-04-16 19:59:00,1.83667,1.83672,1.83654,1.83654,27000000.0
2007-04-16 20:01:00,1.83655,1.83656,1.83641,1.83641,27000000.0
2007-04-16 20:02:00,1.83654,1.8368,1.83654,1.8368,11000000.0
2007-04-16 20:03:00,1.83672,1.83672,1.83649,1.83649,27000000.0
2007-04-16 20:04:00,1.83687,1.83711,1.83687,1.83711,4000000.0
2007-04-16 20:07:00,1.83745,1.83746,1.83731,1.83731,27000000.0
2007-04-16 20:11:00,1.83735,1.83736,1.83721,1.83721,27000000.0
2007-04-16 20:12:00,1.83746,1.83746,1.83743,1.83746,5000000.0
2007-04-16 20:19:00,1.83735,1.83736,1.83721,1.83721,27000000.0
2007-04-16 20:23:00,1.83715,1.83725,1.8368,1.83725,8000000.0
2007-04-16 20:25:00,1.83736,1.83736,1.83725,1.83725,4000000.0
2007-04-16 20:26:00,1.83714,1.83725,1.83714,1.83715,5000000.0
2007-04-16 20:27:00,1.83645,1.83646,1.83631,1.83631,27000000.0
2007-04-16 20:28:00,1.83654,1.83665,1.83653,1.83654,8000000.0
2007-04-16 20:31:00,1.83666,1.83682,1.83665,1.83682,10000000.0
2007-04-16 20:32:00,1.83664,1.83677,1.83664,1.83673,8000000.0
2007-04-16 20:33:00,1.83675,1.83676,1.83661,1.83661,27000000.0
2007-04-16 20:34:00,1.83683,1.83686,1.83671,1.83674,10000000.0
2007-04-16 20:36:00,1.83662,1.83674,1.83656,1.83656,7000000.0
2007-04-16 20:37:00,1.83675,1.83676,1.83661,1.83661,27000000.0
2007-04-16 20:40:00,1.83711,1.83715,1.83704,1.83704,8000000.0
2007-04-16 20:41:00,1.83767,1.83783,1.83767,1.83774,7000000.0
2007-04-16 20:44:00,1.8378,1.83791,1.83771,1.83776,7000000.0
2007-04-16 20:45:00,1.83778,1.83789,1.83764,1.83764,27000000.0
2007-04-16 20:46:00,1.83773,1.83781,1.83768,1.83768,6000000.0
2007-04-16 20:49:00,1.83735,1.83736,1.83721,1.83735,11000000.0
2007-04-16 20:51:00,1.83704,1.83715,1.83703,1.83703,6000000.0
2007-04-16 20:52:00,1.83694,1.83701,1.83694,1.83694,7000000.0
2007-04-16 20:54:00,1.83686,1.83707,1.83686,1.83695,8000000.0
2007-04-16 20:55:00,1.83687,1.83701,1.83685,1.83691,7000000.0
2007-04-16 20:56:00,1.83636,1.83652,1.83635,1.83652,8000000.0
2007-04-16 20:57:00,1.83643,1.83643,1.83622,1.83628,27000000.0
2007-04-16 20:59:00,1.83661,1.83673,1.83643,1.83655,27000000.0
2007-04-16 21:00:00,1.83669,1.83669,1.83652,1.83655,9000000.0
2007-04-16 21:01:00,1.83669,1.83669,1.83638,1.83641,27000000.0
2007-04-16 21:02:00,1.83635,1.83646,1.83631,1.83645,11000000.0
2007-04-16 21:03:00,1.83641,1.83645,1.83634,1.83635,6000000.0
2007-04-16 21:04:00,1.83613,1.83624,1.83602,1.83611,9000000.0
2007-04-16 21:05:00,1.83605,1.83616,1.83604,1.83615,8000000.0
2007-04-16 21:06:00,1.83615,1.83625,1.83615,1.83616,3000000.0
2007-04-16 21:07:00,1.83602,1.83612,1.83596,1.83612,8000000.0
2007-04-16 21:09:00,1.83601,1.83601,1.83584,1.83585,6000000.0
2007-04-16 21:10:00,1.83602,1.83602,1.83579,1.83584,10000000.0
2007-04-16 21:11:00,1.83591,1.83608,1.83584,1.83592,27000000.0
2007-04-16 21:12:00,1.83614,1.83614,1.83597,1.83613,6000000.0
2007-04-16 21:14:00,1.83613,1.83626,1.83613,1.83625,7000000.0
2007-04-16 21:15:00,1.83615,1.83616,1.83601,1.83601,27000000.0
2007-04-16 21:18:00,1.83593,1.83606,1.83593,1.83603,8000000.0
2007-04-16 21:20:00,1.83578,1.83593,1.83576,1.83581,10000000.0
2007-04-16 21:22:00,1.83551,1.83551,1.83529,1.83539,5000000.0
2007-04-16 21:23:00,1.83542,1.83575,1.83528,1.83557,6000000.0
2007-04-16 21:24:00,1.83553,1.83556,1.83518,1.83554,5000000.0
2007-04-16 21:25:00,1.83543,1.83557,1.83503,1.83557,7000000.0
2007-04-16 21:26:00,1.83566,1.83566,1.83535,1.83541,7000000.0
2007-04-16 21:27:00,1.8355,1.8355,1.83528,1.83528,27000000.0
2007-04-16 21:28:00,1.83554,1.83554,1.83554,1.83554,1000000.0
2007-04-16 21:29:00,1.83546,1.83585,1.83546,1.8358,7000000.0
2007-04-16 21:30:00,1.83604,1.83606,1.83574,1.83606,10000000.0
2007-04-16 21:31:00,1.83556,1.83556,1.83541,1.83555,7000000.0
2007-04-16 21:32:00,1.83585,1.83585,1.83574,1.83585,5000000.0
2007-04-16 21:34:00,1.83595,1.83612,1.83595,1.83612,3000000.0
2007-04-16 21:36:00,1.83562,1.83596,1.83558,1.83593,6000000.0
2007-04-16 21:38:00,1.83571,1.83571,1.83569,1.83569,2000000.0
2007-04-16 21:40:00,1.83553,1.83559,1.83537,1.83559,6000000.0
2007-04-16 21:41:00,1.83543,1.83552,1.83543,1.83544,5000000.0
2007-04-16 21:44:00,1.83561,1.83566,1.83519,1.83519,10000000.0
2007-04-16 21:46:00,1.83587,1.83587,1.8353,1.8353,10000000.0
2007-04-16 21:48:00,1.83554,1.83554,1.83524,1.83524,5000000.0
2007-04-16 21:49:00,1.83535,1.83536,1.83521,1.83521,27000000.0
2007-04-16 21:50:00,1.83576,1.83576,1.83576,1.83576,1000000.0
2007-04-16 21:52:00,1.83548,1.83553,1.83541,1.83545,11000000.0
2007-04-16 21:54:00,1.83563,1.83575,1.8353,1.83565,7000000.0
2007-04-16 21:55:00,1.83535,1.83549,1.83503,1.83542,8000000.0
2007-04-16 21:56:00,1.83575,1.83585,1.83574,1.83574,7000000.0
2007-04-16 21:58:00,1.83581,1.83581,1.83539,1.83539,6000000.0
2007-04-16 21:59:00,1.83535,1.83536,1.83521,1.83521,27000000.0
2007-04-16 22:00:00,1.83564,1.83576,1.83561,1.83566,5000000.0
2007-04-16 22:01:00,1.83622,1.83622,1.83601,1.83601,27000000.0
2007-04-16 22:02:00,1.83587,1.83589,1.83587,1.83589,2000000.0
2007-04-16 22:03:00,1.83659,1.83678,1.83653,1.83658,27000000.0
2007-04-16 22:04:00,1.83574,1.83586,1.83574,1.83586,2000000.0
2007-04-16 22:06:00,1.8364,1.8364,1.8364,1.8364,2000000.0
2007-04-16 22:08:00,1.83575,1.8359,1.83575,1.83589,6000000.0
2007-04-16 22:09:00,1.83636,1.83636,1.83624,1.83624,5000000.0
2007-04-16 22:10:00,1.83565,1.83616,1.83565,1.83616,5000000.0
2007-04-16 22:11:00,1.83624,1.83624,1.83605,1.83605,5000000.0
2007-04-16 22:12:00,1.83552,1.83569,1.83552,1.83569,7000000.0
2007-04-16 22:13:00,1.83567,1.83584,1.83567,1.83569,7000000.0
2007-04-16 22:14:00,1.83536,1.83536,1.83524,1.83524,2000000.0
2007-04-16 22:15:00,1.83514,1.83547,1.83514,1.83535,5000000.0
2007-04-16 22:16:00,1.83514,1.83514,1.83494,1.83494,2000000.0
2007-04-16 22:17:00,1.83535,1.83536,1.83521,1.83521,27000000.0
2007-04-16 22:18:00,1.8347,1.83519,1.8347,1.83519,7000000.0
2007-04-16 22:19:00,1.83521,1.83521,1.83518,1.83518,2000000.0
2007-04-16 22:20:00,1.83481,1.835,1.83469,1.835,3000000.0
2007-04-16 22:21:00,1.83505,1.83505,1.83494,1.83494,5000000.0
2007-04-16 22:22:00,1.83477,1.83477,1.83453,1.83453,4000000.0
2007-04-16 22:23:00,1.83486,1.83493,1.83473,1.83473,27000000.0
2007-04-16 22:24:00,1.83421,1.83435,1.83421,1.83425,6000000.0
2007-04-16 22:26:00,1.8347,1.835,1.8347,1.835,5000000.0
2007-04-16 22:27:00,1.83513,1.83513,1.83497,1.83506,8000000.0
2007-04-16 22:28:00,1.83473,1.83496,1.83473,1.83496,2000000.0
2007-04-16 22:29:00,1.83531,1.83531,1.83508,1.83508,27000000.0
2007-04-16 22:32:00,1.83466,1.83495,1.83456,1.83495,5000000.0
2007-04-16 22:34:00,1.83422,1.83498,1.83422,1.83498,10000000.0
2007-04-16 22:36:00,1.83479,1.83517,1.83479,1.83517,4000000.0
2007-04-16 22:38:00,1.83414,1.83415,1.83414,1.83415,2000000.0
2007-04-16 22:39:00,1.83552,1.83552,1.83527,1.83528,27000000.0
2007-04-16 22:40:00,1.83544,1.83544,1.83508,1.83508,3000000.0
2007-04-16 22:41:00,1.8356,1.8356,1.83542,1.83544,5000000.0
2007-04-16 22:42:00,1.83445,1.83445,1.83445,1.83445,1000000.0
2007-04-16 22:43:00,1.83562,1.83562,1.8354,1.83541,27000000.0
2007-04-16 22:44:00,1.83508,1.83517,1.83508,1.83509,4000000.0
2007-04-16 22:46:00,1.83481,1.83481,1.83481,1.83481,1000000.0
2007-04-16 22:47:00,1.83535,1.83536,1.83521,1.83521,27000000.0
2007-04-16 22:48:00,1.83455,1.83508,1.83455,1.83508,8000000.0
2007-04-16 22:49:00,1.83539,1.83539,1.8353,1.8353,2000000.0
2007-04-16 22:50:00,1.83414,1.83426,1.83411,1.83411,8000000.0
2007-04-16 22:52:00,1.83507,1.8352,1.83493,1.8352,8000000.0
2007-04-16 22:53:00,1.83515,1.83515,1.83504,1.83504,4000000.0
2007-04-16 22:54:00,1.83433,1.83475,1.83433,1.83472,8000000.0
2007-04-16 22:55:00,1.83492,1.83505,1.83488,1.83491,27000000.0
2007-04-16 22:56:00,1.83417,1.83477,1.83415,1.83477,6000000.0
2007-04-16 22:58:00,1.83461,1.83463,1.83454,1.83455,5000000.0
2007-04-16 23:00:00,1.83445,1.83457,1.83443,1.83444,10000000.0
2007-04-16 23:02:00,1.83476,1.83506,1.83476,1.83506,3000000.0
2007-04-16 23:03:00,1.83553,1.83554,1.83538,1.8354,27000000.0
2007-04-16 23:04:00,1.83444,1.83455,1.83443,1.83455,7000000.0
2007-04-16 23:06:00,1.83505,1.83506,1.83494,1.83494,4000000.0
2007-04-16 23:08:00,1.83429,1.83507,1.83429,1.83507,5000000.0
2007-04-16 23:10:00,1.83465,1.83465,1.83454,1.83455,5000000.0
2007-04-16 23:12:00,1.83426,1.83426,1.83413,1.83415,5000000.0
2007-04-16 23:14:00,1.83454,1.83466,1.83454,1.83455,7000000.0
2007-04-16 23:15:00,1.83528,1.83528,1.83504,1.83508,27000000.0
2007-04-16 23:16:00,1.83516,1.83516,1.83486,1.83496,5000000.0
2007-04-16 23:17:00,1.83481,1.83481,1.83448,1.83448,27000000.0
2007-04-16 23:18:00,1.83414,1.83431,1.83414,1.83431,2000000.0
2007-04-16 23:20:00,1.83415,1.83426,1.83414,1.83416,5000000.0
2007-04-16 23:21:00,1.83465,1.83466,1.83455,1.83455,8000000.0
2007-04-16 23:22:00,1.83434,1.83437,1.83412,1.83437,6000000.0
2007-04-16 23:23:00,1.83435,1.83436,1.83421,1.83421,27000000.0
2007-04-16 23:24:00,1.83386,1.83425,1.83386,1.83425,10000000.0
2007-04-16 23:26:00,1.83382,1.83436,1.83382,1.83432,10000000.0
2007-04-16 23:28:00,1.83369,1.83414,1.83369,1.83414,7000000.0
2007-04-16 23:29:00,1.83449,1.83449,1.83423,1.83423,27000000.0
2007-04-16 23:30:00,1.83363,1.83364,1.83363,1.83364,2000000.0
2007-04-16 23:31:00,1.83465,1.83479,1.83459,1.83459,8000000.0
2007-04-16 23:32:00,1.83388,1.83463,1.83388,1.83463,6000000.0
2007-04-16 23:33:00,1.83456,1.83456,1.83454,1.83454,2000000.0
2007-04-16 23:34:00,1.83399,1.83469,1.83395,1.83469,6000000.0
2007-04-16 23:36:00,1.83364,1.83376,1.83364,1.83375,8000000.0
2007-04-16 23:37:00,1.83465,1.83475,1.83464,1.83464,6000000.0
2007-04-16 23:38:00,1.8341,1.83429,1.8341,1.83429,2000000.0
2007-04-16 23:39:00,1.83475,1.83476,1.83461,1.83461,27000000.0
2007-04-16 23:40:00,1.83449,1.83465,1.83417,1.83465,5000000.0
2007-04-16 23:41:00,1.83465,1.83466,1.83451,1.83451,27000000.0
2007-04-16 23:42:00,1.83345,1.83356,1.83343,1.83346,8000000.0
2007-04-16 23:43:00,1.83467,1.83471,1.83466,1.83471,5000000.0
2007-04-16 23:44:00,1.83376,1.83386,1.83374,1.83386,3000000.0
2007-04-16 23:45:00,1.83472,1.83472,1.83465,1.83471,3000000.0
2007-04-16 23:46:00,1.83383,1.83408,1.83383,1.83408,3000000.0
2007-04-16 23:47:00,1.83485,1.83485,1.83474,1.83474,5000000.0
2007-04-16 23:48:00,1.83427,1.83442,1.83411,1.83411,5000000.0
2007-04-16 23:49:00,1.83472,1.83474,1.83459,1.83474,7000000.0
2007-04-16 23:50:00,1.83367,1.83388,1.83367,1.83382,8000000.0
2007-04-16 23:51:00,1.83432,1.83448,1.83396,1.83396,6000000.0
2007-04-16 23:52:00,1.83387,1.83432,1.83387,1.83416,7000000.0
2007-04-16 23:53:00,1.83427,1.83446,1.83384,1.83445,11000000.0
2007-04-16 23:54:00,1.8341,1.83464,1.8341,1.83461,6000000.0
2007-04-16 23:55:00,1.83474,1.83483,1.83466,1.83482,11000000.0
2007-04-16 23:56:00,1.83448,1.83463,1.83448,1.83463,2000000.0
2007-04-16 23:57:00,1.83489,1.83511,1.83487,1.83511,9000000.0
2007-04-16 23:58:00,1.83484,1.83484,1.8344,1.83465,6000000.0
2007-04-16 23:59:00,1.83486,1.83582,1.83486,1.83582,8000000.0
2007-04-17 00:00:00,1.83555,1.83592,1.83479,1.83592,6000000.0
2007-04-17 00:01:00,1.83496,1.83496,1.83477,1.83477,2000000.0
2007-04-17 00:02:00,1.83422,1.83479,1.83422,1.83451,6000000.0
2007-04-17 00:04:00,1.83421,1.83469,1.83421,1.83469,7000000.0
2007-04-17 00:05:00,1.83485,1.83496,1.83484,1.83496,5000000.0
2007-04-17 00:06:00,1.83416,1.83416,1.83416,1.83416,1000000.0
2007-04-17 00:07:00,1.83485,1.83485,1.83473,1.83473,6000000.0
2007-04-17 00:08:00,1.83416,1.83426,1.83413,1.83425,5000000.0
2007-04-17 00:10:00,1.83417,1.83472,1.83417,1.83472,10000000.0
2007-04-17 00:12:00,1.83465,1.83477,1.83463,1.83464,10000000.0
2007-04-17 00:14:00,1.83484,1.83497,1.83484,1.83485,6000000.0
2007-04-17 00:15:00,1.83485,1.83486,1.83471,1.83471,27000000.0
2007-04-17 00:16:00,1.83411,1.83461,1.83411,1.8346,8000000.0
2007-04-17 00:18:00,1.83366,1.83377,1.83363,1.83364,10000000.0
2007-04-17 00:20:00,1.83384,1.83384,1.83384,1.83384,1000000.0
2007-04-17 00:21:00,1.83455,1.83455,1.83455,1.83455,2000000.0
2007-04-17 00:22:00,1.83394,1.83458,1.83394,1.83458,5000000.0
2007-04-17 00:24:00,1.83355,1.83356,1.83343,1.83356,6000000.0
2007-04-17 00:26:00,1.8339,1.83445,1.8339,1.83441,10000000.0
2007-04-17 00:28:00,1.83376,1.83388,1.83365,1.83365,10000000.0
2007-04-17 00:30:00,1.83363,1.83364,1.83363,1.83364,2000000.0
2007-04-17 00:32:00,1.83344,1.83355,1.83344,1.83355,7000000.0
2007-04-17 00:33:00,1.83404,1.83404,1.83348,1.83348,7000000.0
2007-04-17 00:34:00,1.83411,1.83426,1.83411,1.83425,8000000.0
2007-04-17 00:35:00,1.83421,1.83425,1.83421,1.83424,3000000.0
2007-04-17 00:36:00,1.83335,1.83346,1.83334,1.83345,10000000.0
2007-04-17 00:38:00,1.83295,1.83307,1.83293,1.83294,10000000.0
2007-04-17 00:40:00,1.83407,1.83407,1.83351,1.83384,7000000.0
2007-04-17 00:41:00,1.83414,1.83434,1.83414,1.83434,5000000.0
2007-04-17 00:44:00,1.83341,1.83398,1.83341,1.83398,4000000.0
2007-04-17 00:45:00,1.83271,1.83286,1.83271,1.83274,7000000.0
2007-04-17 00:46:00,1.83264,1.83276,1.83263,1.83263,7000000.0
2007-04-17 00:48:00,1.8335,1.8335,1.83333,1.83341,3000000.0
2007-04-17 00:49:00,1.83445,1.83446,1.83431,1.83431,27000000.0
2007-04-17 00:50:00,1.83407,1.8343,1.83373,1.8343,7000000.0
2007-04-17 00:51:00,1.83456,1.83456,1.83444,1.83456,8000000.0
2007-04-17 00:52:00,1.83364,1.83375,1.83364,1.83375,2000000.0
2007-04-17 00:54:00,1.83361,1.83431,1.83361,1.83425,10000000.0
2007-04-17 00:56:00,1.83376,1.83376,1.83364,1.83365,8000000.0
2007-04-17 00:58:00,1.83305,1.83316,1.83301,1.83315,8000000.0
2007-04-17 01:01:00,1.83455,1.83456,1.83441,1.83441,27000000.0
2007-04-17 01:02:00,1.83324,1.83324,1.83324,1.83324,1000000.0
2007-04-17 01:04:00,1.83399,1.83435,1.83399,1.83435,3000000.0
2007-04-17 01:05:00,1.83455,1.83456,1.83441,1.83441,27000000.0
2007-04-17 01:06:00,1.83305,1.83316,1.83303,1.83316,8000000.0
2007-04-17 01:08:00,1.83378,1.834,1.83378,1.834,2000000.0
2007-04-17 01:09:00,1.83428,1.83433,1.83419,1.83428,5000000.0
2007-04-17 01:10:00,1.83414,1.83433,1.83377,1.83433,6000000.0
2007-04-17 01:11:00,1.83444,1.83455,1.83443,1.83443,8000000.0
2007-04-17 01:12:00,1.83344,1.83344,1.83344,1.83344,1000000.0
2007-04-17 01:14:00,1.83383,1.83429,1.83383,1.83429,3000000.0
2007-04-17 01:15:00,1.83443,1.83443,1.83435,1.83435,5000000.0
2007-04-17 01:16:00,1.83379,1.83412,1.83379,1.83412,2000000.0
2007-04-17 01:18:00,1.83401,1.8343,1.83401,1.8343,2000000.0
2007-04-17 01:20:00,1.83312,1.83451,1.83312,1.83451,8000000.0
2007-04-17 01:21:00,1.83452,1.83452,1.83428,1.83428,27000000.0
2007-04-17 01:22:00,1.83344,1.83356,1.83344,1.83355,11000000.0
2007-04-17 01:26:00,1.83373,1.83386,1.83373,1.83375,7000000.0
2007-04-17 01:28:00,1.83321,1.83335,1.83321,1.83324,6000000.0
2007-04-17 01:30:00,1.83341,1.83346,1.83341,1.83344,4000000.0
2007-04-17 01:31:00,1.83446,1.83461,1.83446,1.83449,11000000.0
2007-04-17 01:32:00,1.83386,1.83386,1.83374,1.83374,4000000.0
2007-04-17 01:34:00,1.83364,1.83376,1.83364,1.83364,8000000.0
2007-04-17 01:35:00,1.83435,1.83436,1.83421,1.83421,27000000.0
2007-04-17 01:36:00,1.83336,1.83336,1.83321,1.83321,7000000.0
2007-04-17 01:37:00,1.83455,1.83456,1.83441,1.83441,27000000.0
2007-04-17 01:38:00,1.83396,1.83421,1.83396,1.83421,2000000.0
2007-04-17 01:39:00,1.83455,1.83455,1.83445,1.83445,3000000.0
2007-04-17 01:40:00,1.83353,1.83417,1.83353,1.83417,4000000.0
2007-04-17 01:42:00,1.83285,1.83285,1.83274,1.83275,4000000.0
2007-04-17 01:44:00,1.83345,1.83356,1.83345,1.83345,4000000.0
2007-04-17 01:46:00,1.83373,1.83385,1.83363,1.83363,10000000.0
2007-04-17 01:48:00,1.8336,1.8337,1.8336,1.83363,5000000.0
2007-04-17 01:50:00,1.83356,1.83357,1.83343,1.83346,10000000.0
2007-04-17 01:52:00,1.83365,1.83365,1.83364,1.83365,5000000.0
2007-04-17 01:54:00,1.83355,1.83431,1.83355,1.83431,8000000.0
2007-04-17 01:55:00,1.83465,1.83466,1.83451,1.83451,27000000.0
2007-04-17 01:56:00,1.8339,1.8344,1.8339,1.8344,9000000.0
2007-04-17 01:57:00,1.83455,1.83456,1.83441,1.83441,27000000.0
2007-04-17 01:58:00,1.83361,1.83376,1.83361,1.83376,2000000.0
2007-04-17 02:00:00,1.83366,1.83416,1.83366,1.83416,3000000.0
2007-04-17 02:01:00,1.83415,1.83427,1.83413,1.83414,10000000.0
2007-04-17 02:03:00,1.83415,1.83416,1.83404,1.83404,6000000.0
2007-04-17 02:04:00,1.83343,1.8342,1.83339,1.8342,7000000.0
2007-04-17 02:05:00,1.83434,1.83449,1.83434,1.83443,5000000.0
2007-04-17 02:06:00,1.8337,1.83379,1.8337,1.83379,2000000.0
2007-04-17 02:08:00,1.83377,1.83377,1.83365,1.83365,2000000.0
2007-04-17 02:09:00,1.83453,1.83466,1.83447,1.83466,8000000.0
2007-04-17 02:10:00,1.83393,1.83455,1.83393,1.83446,8000000.0
2007-04-17 02:11:00,1.83465,1.83467,1.83454,1.83467,7000000.0
2007-04-17 02:12:00,1.834,1.83467,1.834,1.83466,8000000.0
2007-04-17 02:14:00,1.83499,1.83505,1.83491,1.83504,11000000.0
2007-04-17 02:15:00,1.83481,1.83499,1.83465,1.83491,6000000.0
2007-04-17 02:16:00,1.83432,1.83468,1.83432,1.83468,3000000.0
2007-04-17 02:17:00,1.83494,1.83506,1.83494,1.83496,5000000.0
2007-04-17 02:18:00,1.83418,1.83511,1.83418,1.83511,6000000.0
2007-04-17 02:19:00,1.83542,1.83543,1.83514,1.8353,10000000.0
2007-04-17 02:20:00,1.83533,1.83543,1.83467,1.83543,11000000.0
2007-04-17 02:21:00,1.83578,1.83581,1.83541,1.83556,9000000.0
2007-04-17 02:22:00,1.83525,1.83542,1.83481,1.83542,11000000.0
2007-04-17 02:23:00,1.83528,1.83549,1.83528,1.83545,8000000.0
2007-04-17 02:24:00,1.83477,1.83523,1.83477,1.83514,27000000.0
2007-04-17 02:25:00,1.83527,1.83527,1.83501,1.83501,7000000.0
2007-04-17 02:26:00,1.83414,1.83414,1.83414,1.83414,2000000.0
2007-04-17 02:27:00,1.83508,1.8352,1.83499,1.83499,27000000.0
2007-04-17 02:28:00,1.83425,1.83514,1.83425,1.83514,8000000.0
2007-04-17 02:30:00,1.83456,1.83544,1.83456,1.83544,5000000.0
2007-04-17 02:32:00,1.83466,1.83466,1.83466,1.83466,1000000.0
2007-04-17 02:33:00,1.83548,1.83554,1.83536,1.83554,9000000.0
2007-04-17 02:34:00,1.83444,1.83444,1.83444,1.83444,1000000.0
2007-04-17 02:36:00,1.83463,1.83515,1.83463,1.83515,7000000.0
2007-04-17 02:37:00,1.83521,1.83521,1.83512,1.83512,3000000.0
2007-04-17 02:38:00,1.83427,1.83484,1.83427,1.83484,5000000.0
2007-04-17 02:39:00,1.83484,1.83501,1.83461,1.83494,11000000.0
2007-04-17 02:40:00,1.83495,1.83495,1.83431,1.83469,8000000.0
2007-04-17 02:42:00,1.83435,1.83498,1.83435,1.83483,10000000.0
2007-04-17 02:44:00,1.83416,1.83416,1.83404,1.83404,2000000.0
2007-04-17 02:45:00,1.83515,1.83515,1.83504,1.83506,7000000.0
2007-04-17 02:46:00,1.83431,1.83471,1.83431,1.83462,7000000.0
2007-04-17 02:47:00,1.83486,1.83486,1.83486,1.83486,1000000.0
2007-04-17 02:48:00,1.83431,1.83461,1.83431,1.83461,11000000.0
2007-04-17 02:50:00,1.83428,1.83492,1.83428,1.8347,27000000.0
2007-04-17 02:51:00,1.83512,1.83512,1.83495,1.83495,6000000.0
2007-04-17 02:52:00,1.83417,1.8348,1.83417,1.8348,7000000.0
2007-04-17 02:53:00,1.83507,1.83519,1.83502,1.83504,7000000.0
2007-04-17 02:54:00,1.83431,1.83506,1.83431,1.83506,8000000.0
2007-04-17 02:55:00,1.83507,1.83531,1.83504,1.83515,27000000.0
2007-04-17 02:56:00,1.83427,1.83444,1.83427,1.83444,2000000.0
2007-04-17 02:57:00,1.83525,1.83525,1.83514,1.83525,8000000.0
2007-04-17 02:58:00,1.83472,1.83498,1.83472,1.83498,2000000.0
2007-04-17 02:59:00,1.83528,1.8354,1.83522,1.83526,9000000.0
2007-04-17 03:00:00,1.83426,1.83436,1.83424,1.83435,7000000.0
2007-04-17 03:01:00,1.83527,1.83534,1.83518,1.83534,8000000.0
2007-04-17 03:02:00,1.83486,1.83496,1.83483,1.83487,14000000.0
2007-04-17 03:04:00,1.83435,1.83435,1.83435,1.83435,1000000.0
2007-04-17 03:05:00,1.83556,1.83556,1.83543,1.83544,8000000.0
2007-04-17 03:06:00,1.83454,1.83466,1.83451,1.83466,11000000.0
2007-04-17 03:08:00,1.83425,1.83435,1.83424,1.83435,5000000.0
2007-04-17 03:09:00,1.83529,1.83533,1.8352,1.83529,6000000.0
2007-04-17 03:10:00,1.83436,1.83436,1.83421,1.83421,7000000.0
2007-04-17 03:12:00,1.83426,1.83525,1.83426,1.83525,5000000.0
2007-04-17 03:13:00,1.83517,1.83525,1.83514,1.83514,6000000.0
2007-04-17 03:14:00,1.83446,1.83455,1.83444,1.83445,5000000.0
2007-04-17 03:16:00,1.83444,1.83456,1.83444,1.83455,7000000.0
2007-04-17 03:17:00,1.83524,1.83535,1.83521,1.83535,8000000.0
2007-04-17 03:18:00,1.83504,1.83516,1.83504,1.83504,5000000.0
2007-04-17 03:19:00,1.83515,1.83522,1.83507,1.83507,7000000.0
2007-04-17 03:20:00,1.83514,1.83514,1.83427,1.83492,27000000.0
2007-04-17 03:22:00,1.83433,1.83496,1.83433,1.83496,6000000.0
2007-04-17 03:23:00,1.83515,1.83515,1.83503,1.83515,5000000.0
2007-04-17 03:24:00,1.83401,1.83502,1.83401,1.83499,8000000.0
2007-04-17 03:26:00,1.83451,1.83496,1.83451,1.83488,6000000.0
2007-04-17 03:28:00,1.83431,1.83508,1.83431,1.83505,9000000.0
2007-04-17 03:29:00,1.83516,1.83516,1.83516,1.83516,1000000.0
2007-04-17 03:30:00,1.83456,1.83456,1.83452,1.83452,2000000.0
2007-04-17 03:32:00,1.83425,1.83464,1.83425,1.83464,2000000.0
2007-04-17 03:33:00,1.83508,1.83522,1.83508,1.83522,2000000.0
2007-04-17 03:34:00,1.83456,1.83521,1.83456,1.83521,3000000.0
2007-04-17 03:36:00,1.83455,1.83455,1.83441,1.83441,5000000.0
2007-04-17 03:37:00,1.83565,1.83566,1.83551,1.83551,27000000.0
2007-04-17 03:38:00,1.83495,1.83525,1.83495,1.83525,2000000.0
2007-04-17 03:40:00,1.83523,1.83539,1.83523,1.83539,2000000.0
2007-04-17 03:41:00,1.83563,1.8358,1.83563,1.83571,5000000.0
2007-04-17 03:42:00,1.83534,1.83564,1.83534,1.83564,4000000.0
2007-04-17 03:43:00,1.83589,1.83606,1.83582,1.83588,27000000.0
2007-04-17 03:44:00,1.83525,1.83572,1.83525,1.83567,7000000.0
2007-04-17 03:46:00,1.83464,1.83477,1.83464,1.83477,8000000.0
2007-04-17 03:47:00,1.83583,1.83584,1.83569,1.83584,6000000.0
2007-04-17 03:48:00,1.83603,1.83603,1.836,1.836,2000000.0
2007-04-17 03:49:00,1.83602,1.83602,1.83582,1.83591,7000000.0
2007-04-17 03:50:00,1.83543,1.83556,1.83543,1.83556,2000000.0
2007-04-17 03:51:00,1.83574,1.83585,1.83573,1.83573,7000000.0
2007-04-17 03:52:00,1.8349,1.835,1.8349,1.835,2000000.0
2007-04-17 03:53:00,1.83598,1.83598,1.83592,1.83592,2000000.0
2007-04-17 03:54:00,1.83496,1.83504,1.83496,1.83504,2000000.0
2007-04-17 03:55:00,1.83575,1.83576,1.83561,1.83561,27000000.0
2007-04-17 03:56:00,1.83516,1.83546,1.83516,1.83546,2000000.0
2007-04-17 03:57:00,1.836,1.836,1.83582,1.83586,7000000.0
2007-04-17 03:58:00,1.83466,1.83466,1.83466,1.83466,1000000.0
2007-04-17 04:02:00,1.83484,1.83485,1.83484,1.83485,2000000.0
2007-04-17 04:03:00,1.83569,1.83596,1.83569,1.83585,6000000.0
2007-04-17 04:04:00,1.83485,1.83485,1.83483,1.83484,5000000.0
2007-04-17 04:05:00,1.83573,1.83575,1.83532,1.83532,6000000.0
2007-04-17 04:06:00,1.83485,1.83495,1.83484,1.83485,6000000.0
2007-04-17 04:07:00,1.83555,1.83576,1.83555,1.83555,9000000.0
2007-04-17 04:08:00,1.83498,1.83549,1.83498,1.83549,5000000.0
2007-04-17 04:09:00,1.83572,1.83582,1.83565,1.83582,9000000.0
2007-04-17 04:10:00,1.83495,1.83495,1.83495,1.83495,1000000.0
2007-04-17 04:12:00,1.83463,1.83477,1.83463,1.83477,8000000.0
2007-04-17 04:14:00,1.83537,1.83578,1.83537,1.83574,5000000.0
2007-04-17 04:16:00,1.83487,1.83555,1.83487,1.83544,8000000.0
2007-04-17 04:17:00,1.83616,1.83626,1.83614,1.83614,7000000.0
2007-04-17 04:18:00,1.83561,1.83605,1.83561,1.83604,7000000.0
2007-04-17 04:20:00,1.83558,1.8361,1.83558,1.8361,5000000.0
2007-04-17 04:22:00,1.83533,1.83619,1.83533,1.83619,5000000.0
2007-04-17 04:23:00,1.83614,1.83625,1.83613,1.83613,7000000.0
2007-04-17 04:24:00,1.83548,1.83611,1.83548,1.83611,4000000.0
2007-04-17 04:26:00,1.83536,1.83537,1.83526,1.83537,8000000.0
2007-04-17 04:27:00,1.83604,1.83617,1.83576,1.83617,7000000.0
2007-04-17 04:28:00,1.83546,1.83546,1.83534,1.83534,3000000.0
2007-04-17 04:29:00,1.83577,1.83577,1.83558,1.83558,10000000.0
2007-04-17 04:30:00,1.83493,1.83554,1.83483,1.83553,12000000.0
2007-04-17 04:31:00,1.83575,1.83575,1.83543,1.83563,6000000.0
2007-04-17 04:32:00,1.83476,1.83476,1.83463,1.83476,8000000.0
2007-04-17 04:34:00,1.83444,1.83444,1.83387,1.83387,5000000.0
2007-04-17 04:36:00,1.83484,1.83496,1.83483,1.83483,6000000.0
2007-04-17 04:37:00,1.83553,1.8356,1.83553,1.8356,4000000.0
2007-04-17 04:38:00,1.83466,1.83466,1.83451,1.83451,2000000.0
2007-04-17 04:40:00,1.83485,1.83497,1.83483,1.83484,10000000.0
2007-04-17 04:42:00,1.83525,1.83536,1.83524,1.83536,6000000.0
2007-04-17 04:43:00,1.83625,1.83625,1.83614,1.83625,3000000.0
2007-04-17 04:46:00,1.83491,1.83542,1.83487,1.83538,9000000.0
2007-04-17 04:48:00,1.83525,1.83525,1.83502,1.83502,2000000.0
2007-04-17 04:49:00,1.83547,1.83547,1.83545,1.83545,5000000.0
2007-04-17 04:50:00,1.83536,1.83539,1.83521,1.83539,7000000.0
2007-04-17 04:51:00,1.83578,1.8358,1.83567,1.83567,6000000.0
2007-04-17 04:52:00,1.8351,1.83572,1.8351,1.83572,3000000.0
2007-04-17 04:53:00,1.83578,1.83578,1.83554,1.83567,27000000.0
2007-04-17 04:54:00,1.83535,1.83564,1.83535,1.83549,8000000.0
2007-04-17 04:55:00,1.8358,1.8358,1.83571,1.83571,2000000.0
2007-04-17 04:56:00,1.83505,1.83567,1.83505,1.83567,6000000.0
2007-04-17 04:58:00,1.83506,1.83506,1.83494,1.83494,8000000.0
2007-04-17 05:00:00,1.83508,1.83561,1.83508,1.83561,7000000.0
2007-04-17 05:02:00,1.83444,1.83456,1.83444,1.83444,7000000.0
2007-04-17 05:04:00,1.83547,1.83554,1.83547,1.83554,2000000.0
2007-04-17 05:06:00,1.83485,1.83487,1.83485,1.83486,3000000.0
2007-04-17 05:08:00,1.83492,1.83556,1.83492,1.83556,6000000.0
2007-04-17 05:09:00,1.83564,1.83576,1.83564,1.83575,8000000.0
2007-04-17 05:10:00,1.83549,1.83559,1.83498,1.83543,9000000.0
2007-04-17 05:12:00,1.83444,1.83456,1.83444,1.83444,11000000.0
2007-04-17 05:13:00,1.83576,1.83576,1.83563,1.83575,7000000.0
2007-04-17 05:14:00,1.83496,1.83505,1.83494,1.83496,5000000.0
2007-04-17 05:16:00,1.83489,1.83569,1.83489,1.83567,5000000.0
2007-04-17 05:18:00,1.83513,1.8355,1.83513,1.83549,14000000.0
2007-04-17 05:20:00,1.83526,1.83546,1.83526,1.83546,2000000.0
2007-04-17 05:21:00,1.83555,1.83569,1.83552,1.83555,10000000.0
2007-04-17 05:22:00,1.83484,1.83484,1.83484,1.83484,1000000.0
2007-04-17 05:24:00,1.83495,1.83495,1.83495,1.83495,1000000.0
2007-04-17 05:25:00,1.83564,1.83576,1.83564,1.83576,6000000.0
2007-04-17 05:26:00,1.83513,1.83551,1.83511,1.83543,27000000.0
2007-04-17 05:28:00,1.83464,1.83476,1.83464,1.83465,6000000.0
2007-04-17 05:29:00,1.83545,1.83555,1.83541,1.83555,5000000.0
2007-04-17 05:30:00,1.8344,1.83535,1.8344,1.83535,10000000.0
2007-04-17 05:31:00,1.83524,1.83531,1.83523,1.83523,5000000.0
2007-04-17 05:32:00,1.83455,1.83456,1.83441,1.83441,27000000.0
2007-04-17 05:33:00,1.83516,1.83522,1.83516,1.83522,2000000.0
2007-04-17 05:34:00,1.83465,1.83465,1.83465,1.83465,1000000.0
2007-04-17 05:36:00,1.83454,1.83466,1.83454,1.83456,5000000.0
2007-04-17 05:38:00,1.83456,1.83456,1.83444,1.83456,6000000.0
2007-04-17 05:40:00,1.83441,1.83529,1.83441,1.83529,5000000.0
2007-04-17 05:42:00,1.83445,1.83506,1.83445,1.83506,5000000.0
2007-04-17 05:43:00,1.83546,1.83546,1.83533,1.83545,6000000.0
2007-04-17 05:44:00,1.83527,1.83527,1.83461,1.83461,10000000.0
2007-04-17 05:46:00,1.83444,1.83456,1.83444,1.83445,7000000.0
2007-04-17 05:48:00,1.83475,1.83476,1.83461,1.83471,11000000.0
2007-04-17 05:50:00,1.83495,1.83496,1.83483,1.83483,8000000.0
2007-04-17 05:52:00,1.83435,1.83435,1.83431,1.83431,2000000.0
2007-04-17 05:54:00,1.83454,1.83466,1.8342,1.83454,5000000.0
2007-04-17 05:56:00,1.83515,1.83515,1.83503,1.83503,2000000.0
2007-04-17 05:57:00,1.83554,1.83567,1.8355,1.83561,7000000.0
2007-04-17 05:58:00,1.83483,1.8354,1.83483,1.8354,3000000.0
2007-04-17 05:59:00,1.83575,1.83575,1.83565,1.83575,3000000.0
2007-04-17 06:00:00,1.83472,1.83568,1.83472,1.83568,8000000.0
2007-04-17 06:01:00,1.83567,1.83572,1.83558,1.83567,8000000.0
2007-04-17 06:02:00,1.83526,1.83526,1.83456,1.8349,7000000.0
2007-04-17 06:04:00,1.83555,1.83569,1.83553,1.83566,7000000.0
2007-04-17 06:05:00,1.83548,1.83563,1.83548,1.83554,5000000.0
2007-04-17 06:06:00,1.8355,1.8355,1.83492,1.83546,6000000.0
2007-04-17 06:07:00,1.83564,1.83564,1.83516,1.83559,7000000.0
2007-04-17 06:08:00,1.83468,1.83546,1.83468,1.83546,5000000.0
2007-04-17 06:09:00,1.83545,1.83547,1.83535,1.83546,7000000.0
2007-04-17 06:10:00,1.83476,1.83476,1.83464,1.83476,7000000.0
2007-04-17 06:11:00,1.83543,1.83556,1.83543,1.83544,7000000.0
2007-04-17 06:12:00,1.83488,1.83513,1.83488,1.83513,2000000.0
2007-04-17 06:13:00,1.83559,1.83562,1.83547,1.83547,5000000.0
2007-04-17 06:14:00,1.83459,1.83468,1.83453,1.83454,11000000.0
2007-04-17 06:15:00,1.83645,1.83656,1.83644,1.83656,6000000.0
2007-04-17 06:16:00,1.83525,1.8362,1.83525,1.8362,27000000.0
2007-04-17 06:17:00,1.83675,1.83685,1.83673,1.83685,5000000.0
2007-04-17 06:18:00,1.83617,1.83637,1.83529,1.83637,6000000.0
2007-04-17 06:19:00,1.83667,1.83681,1.83666,1.83673,8000000.0
2007-04-17 06:20:00,1.83514,1.83638,1.83514,1.83638,8000000.0
2007-04-17 06:21:00,1.83685,1.83686,1.83671,1.83671,27000000.0
2007-04-17 06:22:00,1.83496,1.83496,1.83496,1.83496,1000000.0
2007-04-17 06:26:00,1.83475,1.83476,1.83464,1.83476,8000000.0
2007-04-17 06:28:00,1.83465,1.83477,1.83463,1.83464,10000000.0
2007-04-17 06:30:00,1.83494,1.83652,1.83494,1.83652,27000000.0
2007-04-17 06:32:00,1.83519,1.83642,1.83519,1.83642,8000000.0
2007-04-17 06:34:00,1.8349,1.8365,1.8349,1.8365,8000000.0
2007-04-17 06:35:00,1.83581,1.83592,1.83581,1.83592,5000000.0
2007-04-17 06:36:00,1.83534,1.83574,1.83534,1.83548,4000000.0
2007-04-17 06:37:00,1.83577,1.83577,1.83558,1.83572,7000000.0
2007-04-17 06:38:00,1.83518,1.83613,1.83518,1.83613,7000000.0
2007-04-17 06:39:00,1.83653,1.83673,1.83653,1.8367,7000000.0
2007-04-17 06:40:00,1.83466,1.83466,1.83466,1.83466,1000000.0
2007-04-17 06:42:00,1.83465,1.83465,1.83455,1.83455,6000000.0
2007-04-17 06:45:00,1.83665,1.83665,1.83654,1.83655,7000000.0
2007-04-17 06:46:00,1.83465,1.83465,1.83465,1.83465,2000000.0
2007-04-17 06:48:00,1.83467,1.83652,1.83467,1.83652,8000000.0
2007-04-17 06:49:00,1.83686,1.83686,1.83675,1.83675,4000000.0
2007-04-17 06:51:00,1.83706,1.83714,1.83685,1.83692,27000000.0
2007-04-17 06:52:00,1.83491,1.83687,1.83491,1.83687,9000000.0
2007-04-17 06:53:00,1.83725,1.83739,1.83722,1.83725,8000000.0
2007-04-17 06:54:00,1.83559,1.83673,1.83559,1.83673,3000000.0
2007-04-17 06:55:00,1.83722,1.83729,1.83722,1.83729,2000000.0
2007-04-17 06:56:00,1.83525,1.83526,1.83511,1.83511,27000000.0
2007-04-17 06:57:00,1.83714,1.83727,1.83714,1.83727,2000000.0
2007-04-17 06:58:00,1.83508,1.83524,1.83501,1.83513,6000000.0
2007-04-17 07:00:00,1.83506,1.83506,1.83494,1.83495,7000000.0
2007-04-17 07:02:00,1.83528,1.83671,1.83528,1.83671,27000000.0
2007-04-17 07:04:00,1.83455,1.83466,1.83453,1.83465,7000000.0
2007-04-17 07:05:00,1.83725,1.83726,1.83711,1.83713,8000000.0
2007-04-17 07:06:00,1.83505,1.83505,1.83493,1.83495,6000000.0
2007-04-17 07:07:00,1.83701,1.83734,1.83693,1.83723,15000000.0
2007-04-17 07:08:00,1.83424,1.83695,1.83424,1.83695,11000000.0
2007-04-17 07:09:00,1.83746,1.83788,1.83746,1.83788,5000000.0
2007-04-17 07:10:00,1.83422,1.83761,1.83422,1.83761,10000000.0
2007-04-17 07:11:00,1.83808,1.83821,1.83801,1.83804,27000000.0
2007-04-17 07:12:00,1.83535,1.83736,1.83535,1.83736,7000000.0
2007-04-17 07:13:00,1.83761,1.83761,1.83737,1.83753,10000000.0
2007-04-17 07:14:00,1.8355,1.83709,1.8355,1.83709,5000000.0
2007-04-17 07:15:00,1.83734,1.83745,1.83734,1.83745,7000000.0
2007-04-17 07:16:00,1.83569,1.8371,1.83569,1.8371,6000000.0
2007-04-17 07:18:00,1.83426,1.83717,1.83426,1.83717,27000000.0
2007-04-17 07:19:00,1.83713,1.83771,1.83713,1.83755,6000000.0
2007-04-17 07:20:00,1.83475,1.83719,1.83475,1.83719,5000000.0
2007-04-17 07:21:00,1.83757,1.83774,1.83752,1.83765,8000000.0
2007-04-17 07:22:00,1.83424,1.83424,1.83424,1.83424,2000000.0
2007-04-17 07:23:00,1.8376,1.83787,1.8376,1.83787,2000000.0
2007-04-17 07:24:00,1.83455,1.83724,1.83455,1.83724,4000000.0
2007-04-17 07:26:00,1.8352,1.83773,1.8352,1.83773,7000000.0
2007-04-17 07:27:00,1.83782,1.83816,1.83755,1.8381,7000000.0
2007-04-17 07:28:00,1.83631,1.8379,1.83631,1.8379,7000000.0
2007-04-17 07:29:00,1.83825,1.83842,1.83789,1.83842,7000000.0
2007-04-17 07:30:00,1.83591,1.83816,1.83591,1.83816,5000000.0
2007-04-17 07:31:00,1.83874,1.83898,1.83854,1.83893,15000000.0
2007-04-17 07:32:00,1.83628,1.8383,1.83628,1.8383,4000000.0
2007-04-17 07:33:00,1.83902,1.83906,1.83892,1.83892,7000000.0
2007-04-17 07:34:00,1.83622,1.83915,1.83622,1.83915,8000000.0
2007-04-17 07:35:00,1.83957,1.83957,1.83944,1.83953,8000000.0
2007-04-17 07:36:00,1.83704,1.83821,1.83704,1.83821,2000000.0
2007-04-17 07:37:00,1.83958,1.83973,1.83958,1.83962,6000000.0
2007-04-17 07:38:00,1.83669,1.83918,1.83669,1.83918,9000000.0
2007-04-17 07:39:00,1.83953,1.83967,1.8392,1.83955,10000000.0
2007-04-17 07:40:00,1.8362,1.83943,1.8362,1.83943,9000000.0
2007-04-17 07:42:00,1.83392,1.83904,1.83392,1.83904,8000000.0
2007-04-17 07:43:00,1.83937,1.83953,1.83937,1.83953,3000000.0
2007-04-17 07:44:00,1.83676,1.83894,1.83676,1.83894,4000000.0
2007-04-17 07:45:00,1.83945,1.83946,1.839,1.839,7000000.0
2007-04-17 07:46:00,1.83651,1.83888,1.83651,1.83888,4000000.0
2007-04-17 07:47:00,1.83945,1.83975,1.83945,1.83953,6000000.0
2007-04-17 07:48:00,1.83656,1.83874,1.83656,1.83858,10000000.0
2007-04-17 07:49:00,1.83923,1.83936,1.83923,1.83935,8000000.0
2007-04-17 07:50:00,1.83319,1.83878,1.83319,1.83878,10000000.0
2007-04-17 07:51:00,1.83935,1.83936,1.8389,1.83925,10000000.0
2007-04-17 07:52:00,1.83551,1.83926,1.83551,1.83921,6000000.0
2007-04-17 07:53:00,1.83921,1.83921,1.83895,1.83895,5000000.0
2007-04-17 07:54:00,1.83739,1.83739,1.83516,1.83727,5000000.0
2007-04-17 07:55:00,1.83794,1.83822,1.83794,1.83801,8000000.0
2007-04-17 07:56:00,1.83685,1.8375,1.83553,1.8375,7000000.0
2007-04-17 07:57:00,1.83739,1.83741,1.83683,1.83722,11000000.0
2007-04-17 07:58:00,1.83338,1.83651,1.83338,1.83651,8000000.0
2007-04-17 07:59:00,1.83684,1.83684,1.83666,1.83669,7000000.0
2007-04-17 08:00:00,1.8362,1.8362,1.83441,1.83441,10000000.0
2007-04-17 08:01:00,1.83637,1.83644,1.8363,1.83644,7000000.0
2007-04-17 08:02:00,1.83442,1.83652,1.83442,1.83652,8000000.0
2007-04-17 08:03:00,1.83663,1.83683,1.83635,1.8367,8000000.0
2007-04-17 08:04:00,1.83383,1.83645,1.83383,1.83645,5000000.0
2007-04-17 08:05:00,1.83645,1.83645,1.83613,1.8362,5000000.0
2007-04-17 08:06:00,1.83495,1.83597,1.83495,1.8359,9000000.0
2007-04-17 08:07:00,1.83633,1.83654,1.83633,1.83637,6000000.0
2007-04-17 08:08:00,1.83314,1.83592,1.83314,1.83584,27000000.0
2007-04-17 08:09:00,1.83625,1.83641,1.83625,1.83637,7000000.0
2007-04-17 08:10:00,1.83408,1.83627,1.83408,1.83627,10000000.0
2007-04-17 08:11:00,1.83632,1.8366,1.83632,1.8366,6000000.0
2007-04-17 08:12:00,1.83379,1.83596,1.83379,1.83596,6000000.0
2007-04-17 08:13:00,1.83659,1.83669,1.83653,1.83654,8000000.0
2007-04-17 08:14:00,1.8343,1.8363,1.8343,1.8363,7000000.0
2007-04-17 08:15:00,1.83655,1.83665,1.83644,1.83644,8000000.0
2007-04-17 08:16:00,1.83263,1.83631,1.83263,1.83631,10000000.0
2007-04-17 08:17:00,1.83635,1.83646,1.83601,1.83646,7000000.0
2007-04-17 08:18:00,1.83152,1.8356,1.83152,1.8356,7000000.0
2007-04-17 08:19:00,1.83642,1.83657,1.83642,1.83644,10000000.0
2007-04-17 08:20:00,1.83592,1.83592,1.83483,1.83532,5000000.0
2007-04-17 08:21:00,1.83533,1.83538,1.83508,1.83519,8000000.0
2007-04-17 08:22:00,1.83298,1.83519,1.83298,1.83486,6000000.0
2007-04-17 08:23:00,1.83511,1.83552,1.83511,1.83552,8000000.0
2007-04-17 08:24:00,1.83388,1.83537,1.83346,1.83346,7000000.0
2007-04-17 08:25:00,1.83608,1.83644,1.83578,1.83644,5000000.0
2007-04-17 08:26:00,1.83196,1.83569,1.83196,1.83569,8000000.0
2007-04-17 08:27:00,1.83615,1.83615,1.83356,1.83491,7000000.0
2007-04-17 08:28:00,1.8322,1.83528,1.8322,1.83528,7000000.0
2007-04-17 08:29:00,1.83594,1.83601,1.8359,1.836,5000000.0
2007-04-17 08:30:00,1.83287,1.83554,1.83287,1.83554,27000000.0
2007-04-17 08:31:00,1.83609,1.83631,1.83596,1.83626,7000000.0
2007-04-17 08:32:00,1.8339,1.83703,1.8339,1.83703,7000000.0
2007-04-17 08:33:00,1.837,1.83727,1.83696,1.83727,8000000.0
2007-04-17 08:34:00,1.83619,1.83692,1.83619,1.83692,7000000.0
2007-04-17 08:35:00,1.83767,1.83776,1.83719,1.83749,8000000.0
2007-04-17 08:36:00,1.83596,1.83754,1.83596,1.8372,6000000.0
2007-04-17 08:37:00,1.83754,1.83779,1.83744,1.83759,10000000.0
2007-04-17 08:38:00,1.83471,1.83471,1.83458,1.83458,2000000.0
2007-04-17 08:39:00,1.83793,1.83806,1.83754,1.83754,5000000.0
2007-04-17 08:40:00,1.83506,1.83506,1.83506,1.83506,2000000.0
2007-04-17 08:41:00,1.8373,1.83755,1.8373,1.83745,5000000.0
2007-04-17 08:42:00,1.83359,1.83773,1.83359,1.83773,7000000.0
2007-04-17 08:43:00,1.83829,1.83842,1.83805,1.83842,8000000.0
2007-04-17 08:44:00,1.83536,1.83833,1.83536,1.83831,5000000.0
2007-04-17 08:45:00,1.83833,1.83853,1.83823,1.83853,10000000.0
2007-04-17 08:46:00,1.83513,1.83837,1.83513,1.83837,9000000.0
2007-04-17 08:48:00,1.83506,1.83906,1.83506,1.83906,8000000.0
2007-04-17 08:49:00,1.8397,1.8397,1.83926,1.83953,11000000.0
2007-04-17 08:50:00,1.83683,1.83891,1.83683,1.83817,8000000.0
2007-04-17 08:51:00,1.83908,1.83908,1.83844,1.83876,6000000.0
2007-04-17 08:52:00,1.83786,1.83867,1.83782,1.83853,27000000.0
2007-04-17 08:53:00,1.83845,1.83846,1.83816,1.83833,5000000.0
2007-04-17 08:54:00,1.83303,1.83816,1.83303,1.83816,9000000.0
2007-04-17 08:55:00,1.83858,1.83874,1.83858,1.83862,6000000.0
2007-04-17 08:56:00,1.83417,1.83809,1.83417,1.83809,8000000.0
2007-04-17 08:58:00,1.83717,1.83794,1.83625,1.83794,5000000.0
2007-04-17 08:59:00,1.83902,1.83902,1.83853,1.83862,5000000.0
2007-04-17 09:00:00,1.83212,1.83814,1.83212,1.83814,8000000.0
2007-04-17 09:01:00,1.83864,1.83864,1.83825,1.83864,9000000.0
2007-04-17 09:02:00,1.83677,1.8376,1.83659,1.83659,7000000.0
2007-04-17 09:03:00,1.83795,1.83805,1.83756,1.83756,11000000.0
2007-04-17 09:04:00,1.83641,1.83733,1.83625,1.83731,8000000.0
2007-04-17 09:05:00,1.83784,1.83784,1.83742,1.83742,4000000.0
2007-04-17 09:06:00,1.83135,1.83777,1.83135,1.83777,8000000.0
2007-04-17 09:07:00,1.83812,1.83823,1.83805,1.83809,11000000.0
2007-04-17 09:08:00,1.8329,1.83748,1.8329,1.83748,8000000.0
2007-04-17 09:09:00,1.83802,1.83819,1.83774,1.83805,9000000.0
2007-04-17 09:10:00,1.83492,1.83798,1.83492,1.83798,5000000.0
2007-04-17 09:11:00,1.83825,1.83835,1.8382,1.83835,8000000.0
2007-04-17 09:12:00,1.83524,1.83737,1.83524,1.83737,3000000.0
2007-04-17 09:13:00,1.83834,1.83845,1.83833,1.83845,5000000.0
2007-04-17 09:14:00,1.83704,1.83796,1.83704,1.83796,8000000.0
2007-04-17 09:16:00,1.83704,1.83769,1.83704,1.83769,10000000.0
2007-04-17 09:18:00,1.83679,1.83783,1.83679,1.83783,9000000.0
2007-04-17 09:19:00,1.83806,1.83807,1.83794,1.83805,8000000.0
2007-04-17 09:20:00,1.83697,1.83744,1.83697,1.83744,2000000.0
2007-04-17 09:22:00,1.83425,1.83754,1.83425,1.83754,11000000.0
2007-04-17 09:23:00,1.83773,1.83773,1.83757,1.83757,7000000.0
2007-04-17 09:24:00,1.83482,1.83747,1.83482,1.83747,6000000.0
2007-04-17 09:25:00,1.83758,1.83758,1.83711,1.83711,6000000.0
2007-04-17 09:26:00,1.83697,1.83697,1.83446,1.83632,9000000.0
2007-04-17 09:27:00,1.83693,1.83693,1.83666,1.83666,6000000.0
2007-04-17 09:28:00,1.8335,1.83661,1.8335,1.83661,8000000.0
2007-04-17 09:29:00,1.83714,1.83714,1.8368,1.83707,7000000.0
2007-04-17 09:30:00,1.83486,1.83667,1.83486,1.83667,5000000.0
2007-04-17 09:31:00,1.8371,1.83712,1.83689,1.83689,8000000.0
2007-04-17 09:32:00,1.83518,1.8365,1.83518,1.83607,7000000.0
2007-04-17 09:33:00,1.83631,1.83666,1.83631,1.83658,7000000.0
2007-04-17 09:34:00,1.8352,1.83632,1.8352,1.83632,7000000.0
2007-04-17 09:35:00,1.83646,1.83651,1.83618,1.83618,11000000.0
2007-04-17 09:36:00,1.83626,1.83631,1.83417,1.83605,11000000.0
2007-04-17 09:37:00,1.83679,1.83702,1.83679,1.83702,6000000.0
2007-04-17 09:38:00,1.83347,1.83637,1.83347,1.83637,7000000.0
2007-04-17 09:39:00,1.83679,1.83709,1.83679,1.83709,8000000.0
2007-04-17 09:40:00,1.83302,1.83678,1.83302,1.83678,11000000.0
2007-04-17 09:41:00,1.83719,1.83719,1.83685,1.83685,8000000.0
2007-04-17 09:42:00,1.83332,1.83664,1.83332,1.83664,6000000.0
2007-04-17 09:43:00,1.83698,1.837,1.83647,1.83674,6000000.0
2007-04-17 09:44:00,1.83687,1.83694,1.83395,1.83643,9000000.0
2007-04-17 09:45:00,1.83736,1.83781,1.83736,1.83781,7000000.0
2007-04-17 09:46:00,1.83671,1.83719,1.83453,1.83719,7000000.0
2007-04-17 09:47:00,1.83788,1.83791,1.83774,1.83785,8000000.0
2007-04-17 09:48:00,1.83374,1.83781,1.83374,1.83781,7000000.0
2007-04-17 09:49:00,1.83784,1.83801,1.83784,1.83792,9000000.0
2007-04-17 09:50:00,1.83547,1.83749,1.83547,1.83749,9000000.0
2007-04-17 09:51:00,1.83766,1.83777,1.83763,1.83766,5000000.0
2007-04-17 09:52:00,1.83566,1.83739,1.83566,1.83735,11000000.0
2007-04-17 09:53:00,1.83769,1.8379,1.83752,1.83781,9000000.0
2007-04-17 09:54:00,1.83553,1.83747,1.83553,1.83747,9000000.0
2007-04-17 09:55:00,1.83783,1.83803,1.83771,1.83771,8000000.0
2007-04-17 09:56:00,1.83631,1.83778,1.8363,1.83778,7000000.0
2007-04-17 09:57:00,1.83823,1.83836,1.83821,1.83821,6000000.0
2007-04-17 09:58:00,1.83701,1.83786,1.83701,1.83786,7000000.0
2007-04-17 09:59:00,1.8378,1.83802,1.8378,1.83792,8000000.0
2007-04-17 10:00:00,1.83799,1.83841,1.83794,1.83841,7000000.0
2007-04-17 10:01:00,1.83865,1.83875,1.83855,1.8386,7000000.0
2007-04-17 10:02:00,1.83535,1.83786,1.83535,1.83786,9000000.0
2007-04-17 10:03:00,1.83789,1.83807,1.83763,1.83807,8000000.0
2007-04-17 10:04:00,1.83732,1.8375,1.83698,1.8375,9000000.0
2007-04-17 10:05:00,1.83714,1.83781,1.83714,1.83781,9000000.0
2007-04-17 10:06:00,1.83316,1.83658,1.83303,1.83658,8000000.0
2007-04-17 10:07:00,1.83778,1.83816,1.83776,1.83816,8000000.0
2007-04-17 10:08:00,1.8384,1.8384,1.83742,1.83817,9000000.0
2007-04-17 10:09:00,1.83834,1.83853,1.83834,1.83853,10000000.0
2007-04-17 10:10:00,1.8385,1.83855,1.83666,1.83855,11000000.0
2007-04-17 10:11:00,1.83874,1.83892,1.83872,1.83892,6000000.0
2007-04-17 10:12:00,1.83459,1.83818,1.83459,1.83818,7000000.0
2007-04-17 10:13:00,1.8387,1.83892,1.83835,1.8389,5000000.0
2007-04-17 10:14:00,1.83684,1.83865,1.83684,1.83862,9000000.0
2007-04-17 10:15:00,1.83853,1.83896,1.83853,1.83884,7000000.0
2007-04-17 10:16:00,1.83854,1.83854,1.83596,1.83819,8000000.0
2007-04-17 10:17:00,1.83896,1.8393,1.83869,1.83885,8000000.0
2007-04-17 10:18:00,1.83539,1.83857,1.83539,1.83857,7000000.0
2007-04-17 10:19:00,1.83914,1.83918,1.83903,1.83916,7000000.0
2007-04-17 10:20:00,1.83888,1.83888,1.83775,1.83844,7000000.0
2007-04-17 10:21:00,1.83876,1.83886,1.8384,1.83879,11000000.0
2007-04-17 10:22:00,1.83663,1.83839,1.83663,1.83838,7000000.0
2007-04-17 10:23:00,1.83851,1.83851,1.83799,1.83831,12000000.0
2007-04-17 10:24:00,1.83616,1.83844,1.83616,1.83844,7000000.0
2007-04-17 10:25:00,1.83874,1.83874,1.83831,1.83868,8000000.0
2007-04-17 10:26:00,1.83626,1.83831,1.83576,1.83831,8000000.0
2007-04-17 10:27:00,1.83862,1.83873,1.83859,1.83859,7000000.0
2007-04-17 10:28:00,1.83425,1.83426,1.83414,1.83414,5000000.0
2007-04-17 10:29:00,1.8384,1.83853,1.83815,1.83834,11000000.0
2007-04-17 10:30:00,1.83794,1.83798,1.83725,1.83769,7000000.0
2007-04-17 10:31:00,1.83783,1.8379,1.83735,1.83763,5000000.0
2007-04-17 10:32:00,1.83579,1.83714,1.83576,1.83699,11000000.0
2007-04-17 10:33:00,1.83773,1.83798,1.83764,1.83798,10000000.0
2007-04-17 10:34:00,1.83635,1.83765,1.83635,1.83765,9000000.0
2007-04-17 10:35:00,1.83814,1.83814,1.83794,1.83798,9000000.0
2007-04-17 10:36:00,1.83472,1.83745,1.83472,1.83745,8000000.0
2007-04-17 10:37:00,1.83754,1.83767,1.83754,1.83755,9000000.0
2007-04-17 10:38:00,1.8351,1.83719,1.8351,1.83719,11000000.0
2007-04-17 10:39:00,1.83736,1.8374,1.83718,1.8373,5000000.0
2007-04-17 10:40:00,1.83582,1.83696,1.83582,1.83696,8000000.0
2007-04-17 10:42:00,1.83524,1.83701,1.83524,1.83701,8000000.0
2007-04-17 10:44:00,1.83643,1.8372,1.83624,1.83693,9000000.0
2007-04-17 10:45:00,1.83744,1.83744,1.83687,1.83688,7000000.0
2007-04-17 10:46:00,1.83547,1.83686,1.83547,1.8368,11000000.0
2007-04-17 10:47:00,1.8372,1.83798,1.8372,1.83798,7000000.0
2007-04-17 10:48:00,1.8378,1.83808,1.83728,1.83808,8000000.0
2007-04-17 10:49:00,1.83832,1.83832,1.83797,1.83822,6000000.0
2007-04-17 10:50:00,1.83619,1.83861,1.83619,1.83861,9000000.0
2007-04-17 10:51:00,1.83859,1.83882,1.83859,1.83876,7000000.0
2007-04-17 10:52:00,1.83586,1.83887,1.83586,1.83887,9000000.0
2007-04-17 10:53:00,1.83882,1.83882,1.83876,1.83877,4000000.0
2007-04-17 10:54:00,1.83784,1.83869,1.83772,1.83869,10000000.0
2007-04-17 10:55:00,1.83903,1.83916,1.8387,1.83904,11000000.0
2007-04-17 10:56:00,1.8371,1.83923,1.8371,1.83923,8000000.0
2007-04-17 10:57:00,1.83968,1.84022,1.83968,1.84022,7000000.0
2007-04-17 10:58:00,1.83539,1.84036,1.83539,1.84033,8000000.0
2007-04-17 10:59:00,1.84126,1.84126,1.84092,1.84117,8000000.0
2007-04-17 11:00:00,1.84188,1.84215,1.83766,1.84152,8000000.0
2007-04-17 11:01:00,1.84259,1.84259,1.84203,1.84216,10000000.0
2007-04-17 11:02:00,1.83844,1.84149,1.83844,1.84143,8000000.0
2007-04-17 11:03:00,1.84112,1.84128,1.84108,1.84126,8000000.0
2007-04-17 11:04:00,1.84048,1.84087,1.84048,1.84061,7000000.0
2007-04-17 11:05:00,1.84118,1.84124,1.84094,1.84094,9000000.0
2007-04-17 11:06:00,1.84008,1.8404,1.8374,1.8404,10000000.0
2007-04-17 11:07:00,1.84103,1.84103,1.84081,1.84089,8000000.0
2007-04-17 11:08:00,1.83789,1.84022,1.83789,1.84022,7000000.0
2007-04-17 11:09:00,1.84115,1.84115,1.8407,1.84105,7000000.0
2007-04-17 11:10:00,1.83817,1.84115,1.83817,1.84115,8000000.0
2007-04-17 11:11:00,1.84176,1.84186,1.84175,1.84175,8000000.0
2007-04-17 11:12:00,1.83939,1.84137,1.83927,1.84137,7000000.0
2007-04-17 11:14:00,1.84074,1.84133,1.84074,1.84133,7000000.0
2007-04-17 11:15:00,1.84103,1.84123,1.84103,1.8412,7000000.0
2007-04-17 11:16:00,1.8384,1.84086,1.8384,1.84086,11000000.0
2007-04-17 11:17:00,1.84087,1.841,1.84084,1.84093,8000000.0
2007-04-17 11:18:00,1.83897,1.84048,1.83843,1.84048,11000000.0
2007-04-17 11:19:00,1.84085,1.84111,1.84085,1.84094,8000000.0
2007-04-17 11:20:00,1.84077,1.84083,1.8405,1.84064,7000000.0
2007-04-17 11:21:00,1.84071,1.84076,1.84061,1.84065,8000000.0
2007-04-17 11:22:00,1.83778,1.83995,1.83778,1.83995,7000000.0
2007-04-17 11:23:00,1.84002,1.84036,1.84002,1.84032,8000000.0
2007-04-17 11:24:00,1.83903,1.84022,1.83903,1.84021,7000000.0
2007-04-17 11:25:00,1.84064,1.84076,1.84063,1.84063,7000000.0
2007-04-17 11:26:00,1.83935,1.84067,1.83935,1.84067,8000000.0
2007-04-17 11:27:00,1.84081,1.84081,1.84005,1.84046,9000000.0
2007-04-17 11:28:00,1.83819,1.84031,1.83819,1.84017,9000000.0
2007-04-17 11:29:00,1.84018,1.84018,1.83969,1.83998,11000000.0
2007-04-17 11:30:00,1.8373,1.8396,1.8373,1.8396,7000000.0
2007-04-17 11:31:00,1.84032,1.84057,1.84032,1.84055,8000000.0
2007-04-17 11:32:00,1.83839,1.84047,1.83839,1.84047,7000000.0
2007-04-17 11:33:00,1.84075,1.84075,1.8405,1.8405,5000000.0
2007-04-17 11:34:00,1.83766,1.84011,1.83766,1.84011,8000000.0
2007-04-17 11:35:00,1.8404,1.8404,1.84015,1.84015,7000000.0
2007-04-17 11:36:00,1.8378,1.84002,1.8378,1.84002,8000000.0
2007-04-17 11:37:00,1.84011,1.84027,1.8398,1.8398,11000000.0
2007-04-17 11:38:00,1.83597,1.83944,1.83597,1.83944,12000000.0
2007-04-17 11:39:00,1.8397,1.8397,1.83915,1.83963,8000000.0
2007-04-17 11:40:00,1.83415,1.83932,1.83415,1.83932,8000000.0
2007-04-17 11:41:00,1.83983,1.83995,1.83976,1.83985,11000000.0
2007-04-17 11:42:00,1.83865,1.83993,1.83865,1.83993,9000000.0
2007-04-17 11:43:00,1.83994,1.83997,1.83975,1.83981,9000000.0
2007-04-17 11:44:00,1.83369,1.83888,1.83369,1.83888,8000000.0
2007-04-17 11:45:00,1.83968,1.83981,1.83924,1.83924,5000000.0
2007-04-17 11:46:00,1.83793,1.83918,1.83793,1.83918,12000000.0
2007-04-17 11:47:00,1.83928,1.83933,1.83916,1.83928,8000000.0
2007-04-17 11:48:00,1.83684,1.83892,1.83684,1.83892,10000000.0
2007-04-17 11:49:00,1.83903,1.83917,1.83903,1.83904,8000000.0
2007-04-17 11:50:00,1.83795,1.83944,1.83795,1.83944,11000000.0
2007-04-17 11:51:00,1.83987,1.83987,1.83975,1.83975,9000000.0
2007-04-17 11:52:00,1.83751,1.83969,1.8374,1.83969,13000000.0
2007-04-17 11:53:00,1.83955,1.83967,1.8393,1.83967,7000000.0
2007-04-17 11:54:00,1.83803,1.83978,1.838,1.83978,9000000.0
2007-04-17 11:55:00,1.83984,1.83984,1.83963,1.83965,7000000.0
2007-04-17 11:56:00,1.83773,1.83931,1.83773,1.83931,7000000.0
2007-04-17 11:57:00,1.83951,1.8396,1.83915,1.8394,9000000.0
2007-04-17 11:58:00,1.83712,1.83924,1.83712,1.83913,8000000.0
2007-04-17 11:59:00,1.83944,1.83949,1.83944,1.83948,6000000.0
2007-04-17 12:00:00,1.83847,1.83913,1.83774,1.83913,10000000.0
2007-04-17 12:01:00,1.83962,1.83967,1.83952,1.83961,7000000.0
2007-04-17 12:02:00,1.83694,1.83939,1.83685,1.83939,9000000.0
2007-04-17 12:03:00,1.83995,1.83995,1.83959,1.83967,7000000.0
2007-04-17 12:04:00,1.8393,1.83991,1.83868,1.83991,7000000.0
2007-04-17 12:05:00,1.8399,1.83993,1.83949,1.83949,10000000.0
2007-04-17 12:06:00,1.83693,1.83975,1.83663,1.83975,9000000.0
2007-04-17 12:07:00,1.83961,1.83967,1.83948,1.83954,10000000.0
2007-04-17 12:08:00,1.83605,1.83906,1.83605,1.83906,7000000.0
2007-04-17 12:09:00,1.83944,1.83952,1.83938,1.83941,7000000.0
2007-04-17 12:10:00,1.83695,1.83894,1.83695,1.83894,7000000.0
2007-04-17 12:11:00,1.83923,1.83944,1.83923,1.8393,8000000.0
2007-04-17 12:12:00,1.8391,1.83919,1.8375,1.83919,11000000.0
2007-04-17 12:13:00,1.83906,1.83922,1.83906,1.83913,7000000.0
2007-04-17 12:14:00,1.83262,1.83852,1.83262,1.83852,7000000.0
2007-04-17 12:15:00,1.83928,1.83928,1.83903,1.83909,8000000.0
2007-04-17 12:16:00,1.83609,1.83892,1.83609,1.83892,11000000.0
2007-04-17 12:17:00,1.83916,1.83916,1.83891,1.83903,11000000.0
2007-04-17 12:18:00,1.83543,1.83913,1.83543,1.83913,8000000.0
2007-04-17 12:19:00,1.83951,1.83979,1.83951,1.8397,9000000.0
2007-04-17 12:20:00,1.83609,1.83983,1.83609,1.83983,9000000.0
2007-04-17 12:21:00,1.83993,1.84003,1.83986,1.83995,10000000.0
2007-04-17 12:22:00,1.83565,1.83951,1.83565,1.83951,9000000.0
2007-04-17 12:24:00,1.8362,1.83981,1.8362,1.83981,7000000.0
2007-04-17 12:25:00,1.84011,1.84022,1.84008,1.8401,9000000.0
2007-04-17 12:26:00,1.83514,1.83969,1.83514,1.83969,10000000.0
2007-04-17 12:27:00,1.8405,1.84055,1.84041,1.84041,8000000.0
2007-04-17 12:28:00,1.83995,1.84019,1.8392,1.83991,9000000.0
2007-04-17 12:29:00,1.83973,1.83987,1.8396,1.83979,7000000.0
2007-04-17 12:30:00,1.83697,1.83977,1.83697,1.83976,6000000.0
2007-04-17 12:31:00,1.84012,1.84018,1.84003,1.84017,8000000.0
2007-04-17 12:32:00,1.83961,1.83985,1.83961,1.83985,7000000.0
2007-04-17 12:33:00,1.83855,1.83871,1.83855,1.83867,8000000.0
2007-04-17 12:34:00,1.83739,1.83902,1.83739,1.83824,11000000.0
2007-04-17 12:35:00,1.83878,1.83878,1.83873,1.83873,2000000.0
2007-04-17 12:36:00,1.83656,1.83848,1.83656,1.83848,10000000.0
2007-04-17 12:37:00,1.83875,1.83886,1.83875,1.83881,9000000.0
2007-04-17 12:38:00,1.83774,1.83829,1.83774,1.83826,6000000.0
2007-04-17 12:39:00,1.8385,1.8385,1.83817,1.83833,8000000.0
2007-04-17 12:40:00,1.83731,1.83731,1.83542,1.83724,9000000.0
2007-04-17 12:41:00,1.83759,1.8377,1.83734,1.83745,9000000.0
2007-04-17 12:42:00,1.8363,1.83706,1.83483,1.83706,8000000.0
2007-04-17 12:43:00,1.83774,1.8379,1.83743,1.8379,7000000.0
2007-04-17 12:44:00,1.83333,1.8376,1.83333,1.8376,7000000.0
2007-04-17 12:45:00,1.83785,1.83826,1.83785,1.83826,9000000.0
2007-04-17 12:46:00,1.83412,1.83859,1.83412,1.83859,7000000.0
2007-04-17 12:47:00,1.83881,1.83897,1.83879,1.83888,7000000.0
2007-04-17 12:48:00,1.8378,1.83869,1.8378,1.83842,9000000.0
2007-04-17 12:49:00,1.83904,1.83923,1.83896,1.83923,9000000.0
2007-04-17 12:50:00,1.83642,1.83878,1.83642,1.83878,7000000.0
2007-04-17 12:51:00,1.8392,1.8392,1.83895,1.83895,8000000.0
2007-04-17 12:52:00,1.8331,1.83872,1.8331,1.83872,9000000.0
2007-04-17 12:54:00,1.83518,1.83865,1.83518,1.83865,8000000.0
2007-04-17 12:55:00,1.83883,1.83897,1.83883,1.83895,7000000.0
2007-04-17 12:56:00,1.83766,1.83797,1.83575,1.83797,7000000.0
2007-04-17 12:57:00,1.83832,1.83832,1.83809,1.83812,6000000.0
2007-04-17 12:58:00,1.8371,1.83771,1.8371,1.83771,2000000.0
2007-04-17 12:59:00,1.83826,1.83855,1.83826,1.83855,6000000.0
2007-04-17 13:00:00,1.83353,1.83745,1.83353,1.83745,5000000.0
2007-04-17 13:02:00,1.83721,1.83793,1.83705,1.83793,10000000.0
2007-04-17 13:03:00,1.83819,1.83819,1.8379,1.8379,8000000.0
2007-04-17 13:04:00,1.83797,1.83825,1.83797,1.83825,6000000.0
2007-04-17 13:05:00,1.83813,1.83826,1.83811,1.83811,5000000.0
2007-04-17 13:06:00,1.83516,1.83531,1.83515,1.83523,10000000.0
2007-04-17 13:07:00,1.83829,1.83841,1.83827,1.83827,5000000.0
2007-04-17 13:08:00,1.83498,1.83751,1.83491,1.83751,5000000.0
2007-04-17 13:09:00,1.83835,1.83845,1.83827,1.83827,10000000.0
2007-04-17 13:10:00,1.83682,1.8382,1.83498,1.8382,8000000.0
2007-04-17 13:11:00,1.83856,1.83857,1.83843,1.83845,7000000.0
2007-04-17 13:12:00,1.83602,1.8382,1.83602,1.8382,8000000.0
2007-04-17 13:13:00,1.83849,1.83865,1.83832,1.83832,3000000.0
2007-04-17 13:14:00,1.83619,1.83829,1.83619,1.83829,5000000.0
2007-04-17 13:15:00,1.83877,1.83893,1.83877,1.83884,4000000.0
2007-04-17 13:16:00,1.83729,1.83855,1.83726,1.83855,11000000.0
2007-04-17 13:17:00,1.83848,1.83854,1.83817,1.83848,6000000.0
2007-04-17 13:18:00,1.83647,1.83799,1.83647,1.83799,8000000.0
2007-04-17 13:19:00,1.83856,1.83872,1.83856,1.83871,5000000.0
2007-04-17 13:20:00,1.83796,1.83859,1.83796,1.83859,8000000.0
2007-04-17 13:21:00,1.83857,1.83857,1.83846,1.83852,4000000.0
2007-04-17 13:22:00,1.83842,1.83853,1.83837,1.83849,11000000.0
2007-04-17 13:23:00,1.8384,1.83855,1.8384,1.8385,6000000.0
2007-04-17 13:24:00,1.83716,1.83834,1.83716,1.83834,7000000.0
2007-04-17 13:25:00,1.83846,1.83847,1.83831,1.83845,8000000.0
2007-04-17 13:26:00,1.83714,1.83799,1.83714,1.83796,27000000.0
2007-04-17 13:27:00,1.83792,1.83797,1.83749,1.83749,8000000.0
2007-04-17 13:28:00,1.83563,1.83699,1.8356,1.83699,7000000.0
2007-04-17 13:29:00,1.83713,1.83713,1.83673,1.83673,27000000.0
2007-04-17 13:30:00,1.83615,1.83615,1.83489,1.83611,7000000.0
2007-04-17 13:31:00,1.8366,1.83671,1.83637,1.8364,27000000.0
2007-04-17 13:32:00,1.83635,1.83635,1.83479,1.83608,8000000.0
2007-04-17 13:33:00,1.83642,1.83642,1.83624,1.83624,7000000.0
2007-04-17 13:34:00,1.83511,1.83599,1.83507,1.83588,7000000.0
2007-04-17 13:35:00,1.83588,1.83595,1.83577,1.83595,6000000.0
2007-04-17 13:36:00,1.83445,1.83569,1.83445,1.83569,5000000.0
2007-04-17 13:37:00,1.83579,1.83583,1.8357,1.83572,7000000.0
2007-04-17 13:38:00,1.83465,1.83621,1.83465,1.83621,5000000.0
2007-04-17 13:39:00,1.83611,1.83611,1.83565,1.83588,8000000.0
2007-04-17 13:40:00,1.83585,1.83585,1.83377,1.83548,9000000.0
2007-04-17 13:41:00,1.836,1.83609,1.83588,1.83589,11000000.0
2007-04-17 13:42:00,1.83437,1.83437,1.83002,1.83002,7000000.0
2007-04-17 13:43:00,1.83611,1.83618,1.83602,1.8361,6000000.0
2007-04-17 13:44:00,1.83425,1.836,1.83425,1.836,5000000.0
2007-04-17 13:45:00,1.83647,1.83665,1.83645,1.83646,8000000.0
2007-04-17 13:46:00,1.83675,1.83675,1.83467,1.83604,8000000.0
2007-04-17 13:47:00,1.83671,1.8369,1.83671,1.8369,10000000.0
2007-04-17 13:48:00,1.837,1.837,1.83593,1.8367,8000000.0
2007-04-17 13:49:00,1.8371,1.83727,1.83705,1.83709,10000000.0
2007-04-17 13:50:00,1.83686,1.83697,1.83657,1.83697,10000000.0
2007-04-17 13:52:00,1.8367,1.83715,1.8367,1.83715,9000000.0
2007-04-17 13:53:00,1.83722,1.83772,1.83722,1.8376,11000000.0
2007-04-17 13:54:00,1.83579,1.83695,1.83579,1.83695,7000000.0
2007-04-17 13:55:00,1.83763,1.83788,1.83752,1.83773,12000000.0
2007-04-17 13:56:00,1.83562,1.83804,1.83562,1.838,8000000.0
2007-04-17 13:57:00,1.83783,1.83789,1.83774,1.83774,9000000.0
2007-04-17 13:58:00,1.83727,1.83763,1.83723,1.83763,6000000.0
2007-04-17 13:59:00,1.83795,1.83796,1.83784,1.83785,9000000.0
2007-04-17 14:00:00,1.83757,1.83763,1.83713,1.83748,8000000.0
2007-04-17 14:01:00,1.83749,1.83749,1.83718,1.83737,6000000.0
2007-04-17 14:02:00,1.83574,1.83729,1.83574,1.83729,8000000.0
2007-04-17 14:03:00,1.83732,1.83732,1.83688,1.83707,10000000.0
2007-04-17 14:04:00,1.83566,1.83708,1.83563,1.83708,14000000.0
2007-04-17 14:05:00,1.83732,1.83783,1.83729,1.83745,14000000.0
2007-04-17 14:06:00,1.83395,1.83713,1.83395,1.83713,12000000.0
2007-04-17 14:07:00,1.83731,1.83761,1.83731,1.83751,6000000.0
2007-04-17 14:08:00,1.83573,1.83749,1.83573,1.83749,7000000.0
2007-04-17 14:09:00,1.83777,1.83818,1.83777,1.8378,7000000.0
2007-04-17 14:10:00,1.83526,1.83526,1.83514,1.83514,5000000.0
2007-04-17 14:11:00,1.83775,1.83786,1.83775,1.83786,2000000.0
2007-04-17 14:12:00,1.83673,1.83797,1.83512,1.83797,7000000.0
2007-04-17 14:13:00,1.83803,1.83817,1.83803,1.83805,5000000.0
2007-04-17 14:14:00,1.83529,1.83782,1.83521,1.83782,10000000.0
2007-04-17 14:15:00,1.83806,1.83814,1.83792,1.83792,8000000.0
2007-04-17 14:16:00,1.83307,1.83782,1.83307,1.83782,7000000.0
2007-04-17 14:17:00,1.83734,1.83745,1.83734,1.83735,6000000.0
2007-04-17 14:18:00,1.83451,1.83681,1.83451,1.83681,5000000.0
2007-04-17 14:19:00,1.8372,1.83742,1.83702,1.83702,9000000.0
2007-04-17 14:20:00,1.83741,1.8376,1.83662,1.8374,8000000.0
2007-04-17 14:21:00,1.83765,1.83772,1.83759,1.83759,4000000.0
2007-04-17 14:22:00,1.83616,1.83617,1.83604,1.83615,11000000.0
2007-04-17 14:23:00,1.83733,1.83748,1.83714,1.83729,6000000.0
2007-04-17 14:24:00,1.83631,1.83719,1.83631,1.83719,5000000.0
2007-04-17 14:26:00,1.83431,1.83732,1.8343,1.83723,8000000.0
2007-04-17 14:27:00,1.83742,1.83742,1.83721,1.83725,7000000.0
2007-04-17 14:28:00,1.83474,1.83743,1.83465,1.83743,11000000.0
2007-04-17 14:29:00,1.83791,1.83791,1.83773,1.83791,10000000.0
2007-04-17 14:30:00,1.83723,1.83759,1.83688,1.83688,8000000.0
2007-04-17 14:31:00,1.83628,1.83628,1.83534,1.83534,6000000.0
2007-04-17 14:32:00,1.83496,1.83525,1.83246,1.83483,27000000.0
2007-04-17 14:33:00,1.83562,1.83562,1.83418,1.83418,7000000.0
2007-04-17 14:34:00,1.82935,1.83429,1.82935,1.83429,5000000.0
2007-04-17 14:35:00,1.82793,1.83391,1.82793,1.83391,27000000.0
2007-04-17 14:36:00,1.83314,1.83314,1.82971,1.83179,9000000.0
2007-04-17 14:37:00,1.8331,1.8331,1.83237,1.8331,27000000.0
2007-04-17 14:38:00,1.83178,1.83313,1.83141,1.83313,11000000.0
2007-04-17 14:39:00,1.83333,1.83333,1.83242,1.83242,7000000.0
2007-04-17 14:40:00,1.83086,1.83086,1.82866,1.83084,5000000.0
2007-04-17 14:41:00,1.83136,1.83136,1.82922,1.8309,9000000.0
2007-04-17 14:42:00,1.82872,1.83127,1.82872,1.83127,8000000.0
2007-04-17 14:43:00,1.83161,1.83212,1.83161,1.83206,7000000.0
2007-04-17 14:44:00,1.8286,1.83223,1.8286,1.83223,7000000.0
2007-04-17 14:45:00,1.83267,1.83351,1.83267,1.83351,7000000.0
2007-04-17 14:46:00,1.8338,1.8338,1.83278,1.83321,8000000.0
2007-04-17 14:47:00,1.83296,1.83296,1.83149,1.83149,8000000.0
2007-04-17 14:48:00,1.8299,1.83078,1.82766,1.83078,7000000.0
2007-04-17 14:49:00,1.83154,1.83157,1.83129,1.83129,7000000.0
2007-04-17 14:50:00,1.83104,1.83157,1.82967,1.83157,7000000.0
2007-04-17 14:51:00,1.83229,1.83264,1.83197,1.83197,8000000.0
2007-04-17 14:52:00,1.82948,1.83231,1.82948,1.83231,14000000.0
2007-04-17 14:53:00,1.83274,1.83281,1.83259,1.83259,7000000.0
2007-04-17 14:54:00,1.83203,1.83245,1.831,1.83245,7000000.0
2007-04-17 14:55:00,1.83249,1.83253,1.83236,1.8324,8000000.0
2007-04-17 14:56:00,1.83191,1.83242,1.83188,1.83232,11000000.0
2007-04-17 14:57:00,1.83186,1.83186,1.83143,1.83185,6000000.0
2007-04-17 14:58:00,1.83016,1.83149,1.83003,1.83138,27000000.0
2007-04-17 14:59:00,1.83139,1.83161,1.83139,1.83154,7000000.0
2007-04-17 15:00:00,1.83128,1.83143,1.83118,1.8314,7000000.0
2007-04-17 15:01:00,1.83131,1.8316,1.83131,1.83149,7000000.0
2007-04-17 15:02:00,1.82925,1.83179,1.82925,1.83179,8000000.0
2007-04-17 15:03:00,1.83206,1.83251,1.83206,1.83214,27000000.0
2007-04-17 15:04:00,1.83228,1.83228,1.83177,1.83177,8000000.0
2007-04-17 15:05:00,1.83154,1.8316,1.83135,1.8316,8000000.0
2007-04-17 15:06:00,1.82947,1.83164,1.82947,1.83164,7000000.0
2007-04-17 15:07:00,1.83203,1.83225,1.83187,1.83225,9000000.0
2007-04-17 15:08:00,1.82843,1.83164,1.82843,1.83164,7000000.0
2007-04-17 15:09:00,1.83191,1.83201,1.83176,1.832,10000000.0
2007-04-17 15:10:00,1.82998,1.83201,1.82998,1.83201,14000000.0
2007-04-17 15:11:00,1.83291,1.83302,1.83291,1.83302,5000000.0
2007-04-17 15:12:00,1.82942,1.83166,1.82942,1.83162,10000000.0
2007-04-17 15:13:00,1.83217,1.83217,1.8319,1.83199,5000000.0
2007-04-17 15:14:00,1.82988,1.83195,1.82988,1.83195,6000000.0
2007-04-17 15:15:00,1.83239,1.83253,1.8321,1.83238,7000000.0
2007-04-17 15:16:00,1.82888,1.83171,1.82888,1.83171,5000000.0
2007-04-17 15:17:00,1.8317,1.83176,1.83125,1.83125,7000000.0
2007-04-17 15:18:00,1.82839,1.83057,1.82838,1.83057,10000000.0
2007-04-17 15:19:00,1.8314,1.8314,1.82825,1.83068,10000000.0
2007-04-17 15:20:00,1.83039,1.83128,1.82892,1.83124,7000000.0
2007-04-17 15:21:00,1.83163,1.83178,1.83163,1.83172,8000000.0
2007-04-17 15:22:00,1.82793,1.83158,1.82792,1.83156,8000000.0
2007-04-17 15:23:00,1.83152,1.83155,1.83129,1.83129,8000000.0
2007-04-17 15:24:00,1.83089,1.83128,1.83089,1.83092,7000000.0
2007-04-17 15:25:00,1.83084,1.83084,1.8306,1.83072,6000000.0
2007-04-17 15:26:00,1.82994,1.83076,1.82994,1.83076,6000000.0
2007-04-17 15:27:00,1.83044,1.83055,1.83043,1.83043,8000000.0
2007-04-17 15:28:00,1.83021,1.83021,1.82934,1.83017,8000000.0
2007-04-17 15:29:00,1.83065,1.83096,1.83065,1.83096,8000000.0
2007-04-17 15:30:00,1.82948,1.83053,1.82948,1.83053,7000000.0
2007-04-17 15:31:00,1.83118,1.83198,1.83118,1.83198,8000000.0
2007-04-17 15:32:00,1.82954,1.83154,1.82954,1.83154,8000000.0
2007-04-17 15:33:00,1.832,1.83215,1.832,1.83215,8000000.0
2007-04-17 15:34:00,1.83237,1.83237,1.83218,1.83218,7000000.0
2007-04-17 15:35:00,1.83206,1.83213,1.83205,1.83205,5000000.0
2007-04-17 15:36:00,1.82921,1.83173,1.82921,1.83173,6000000.0
2007-04-17 15:37:00,1.83179,1.83207,1.83179,1.83207,4000000.0
2007-04-17 15:38:00,1.82926,1.83223,1.82926,1.83223,5000000.0
2007-04-17 15:39:00,1.83242,1.83242,1.83223,1.83223,5000000.0
2007-04-17 15:40:00,1.82925,1.83217,1.82925,1.83217,9000000.0
2007-04-17 15:41:00,1.83254,1.8327,1.83229,1.8327,7000000.0
2007-04-17 15:42:00,1.83233,1.83247,1.83205,1.83205,8000000.0
2007-04-17 15:43:00,1.83218,1.8322,1.83179,1.83198,19000000.0
2007-04-17 15:44:00,1.82966,1.832,1.82966,1.832,5000000.0
2007-04-17 15:45:00,1.83222,1.83253,1.83202,1.83216,14000000.0
2007-04-17 15:46:00,1.83208,1.83213,1.83199,1.83199,7000000.0
2007-04-17 15:47:00,1.83208,1.8323,1.83208,1.8323,11000000.0
2007-04-17 15:48:00,1.82976,1.83246,1.82976,1.83246,8000000.0
2007-04-17 15:49:00,1.8328,1.83309,1.8328,1.83308,13000000.0
2007-04-17 15:50:00,1.83012,1.83287,1.83012,1.83287,9000000.0
2007-04-17 15:51:00,1.83306,1.8333,1.83306,1.83322,13000000.0
2007-04-17 15:52:00,1.83025,1.83308,1.83025,1.83308,8000000.0
2007-04-17 15:53:00,1.83293,1.83293,1.83263,1.83283,8000000.0
2007-04-17 15:54:00,1.83225,1.83278,1.8311,1.83278,10000000.0
2007-04-17 15:55:00,1.83296,1.83332,1.83296,1.83316,13000000.0
2007-04-17 15:56:00,1.83235,1.83235,1.83029,1.83155,9000000.0
2007-04-17 15:57:00,1.8316,1.83172,1.83089,1.83141,15000000.0
2007-04-17 15:58:00,1.82888,1.83161,1.82888,1.83161,6000000.0
2007-04-17 15:59:00,1.83176,1.83176,1.83139,1.83142,10000000.0
2007-04-17 16:00:00,1.8309,1.83097,1.82946,1.83097,5000000.0
2007-04-17 16:01:00,1.83193,1.83208,1.83151,1.83208,12000000.0
2007-04-17 16:02:00,1.82859,1.83201,1.82859,1.83201,8000000.0
2007-04-17 16:03:00,1.83259,1.83267,1.83246,1.83246,16000000.0
2007-04-17 16:04:00,1.83175,1.8325,1.83175,1.83233,6000000.0
2007-04-17 16:05:00,1.8324,1.8324,1.83203,1.83222,9000000.0
2007-04-17 16:06:00,1.83196,1.83232,1.83121,1.83232,6000000.0
2007-04-17 16:07:00,1.83297,1.83302,1.83282,1.83282,27000000.0
2007-04-17 16:08:00,1.83099,1.83282,1.83093,1.83282,6000000.0
2007-04-17 16:09:00,1.83357,1.83357,1.83326,1.83334,12000000.0
2007-04-17 16:10:00,1.83249,1.83249,1.83083,1.83244,6000000.0
2007-04-17 16:11:00,1.83295,1.83317,1.83284,1.83304,11000000.0
2007-04-17 16:12:00,1.82971,1.83257,1.82956,1.83257,7000000.0
2007-04-17 16:13:00,1.83335,1.83367,1.83335,1.83367,12000000.0
2007-04-17 16:14:00,1.83079,1.83327,1.8307,1.83327,9000000.0
2007-04-17 16:16:00,1.83238,1.83253,1.8306,1.83229,9000000.0
2007-04-17 16:17:00,1.83292,1.83294,1.83223,1.83223,10000000.0
2007-04-17 16:18:00,1.83206,1.83206,1.83116,1.8313,8000000.0
2007-04-17 16:19:00,1.83163,1.83187,1.83152,1.83174,27000000.0
2007-04-17 16:20:00,1.83123,1.83178,1.83119,1.83178,8000000.0
2007-04-17 16:21:00,1.83194,1.83198,1.83177,1.83178,27000000.0
2007-04-17 16:22:00,1.8315,1.83189,1.8315,1.83189,9000000.0
2007-04-17 16:23:00,1.83209,1.83235,1.83189,1.8322,10000000.0
2007-04-17 16:24:00,1.8318,1.83251,1.8318,1.83251,5000000.0
2007-04-17 16:25:00,1.83229,1.83244,1.83228,1.83238,12000000.0
2007-04-17 16:26:00,1.8282,1.82843,1.8282,1.82837,5000000.0
2007-04-17 16:27:00,1.83216,1.83227,1.83213,1.83226,11000000.0
2007-04-17 16:28:00,1.83109,1.83142,1.83109,1.83142,2000000.0
2007-04-17 16:29:00,1.83226,1.83226,1.83213,1.83226,11000000.0
2007-04-17 16:30:00,1.83143,1.83151,1.83018,1.83151,9000000.0
2007-04-17 16:31:00,1.83177,1.83182,1.83164,1.83164,27000000.0
2007-04-17 16:32:00,1.8309,1.8315,1.8309,1.8315,4000000.0
2007-04-17 16:33:00,1.83153,1.83163,1.83141,1.83163,13000000.0
2007-04-17 16:34:00,1.831,1.83189,1.831,1.83178,9000000.0
2007-04-17 16:35:00,1.83157,1.83157,1.83124,1.83124,27000000.0
2007-04-17 16:36:00,1.83042,1.83093,1.83042,1.83093,9000000.0
2007-04-17 16:37:00,1.83115,1.83116,1.83112,1.83116,6000000.0
2007-04-17 16:38:00,1.83018,1.83082,1.83018,1.83082,3000000.0
2007-04-17 16:39:00,1.83133,1.83134,1.83117,1.83124,11000000.0
2007-04-17 16:40:00,1.82998,1.83116,1.82998,1.83116,11000000.0
2007-04-17 16:41:00,1.8316,1.83169,1.83149,1.83154,11000000.0
2007-04-17 16:42:00,1.83027,1.83188,1.83027,1.83188,10000000.0
2007-04-17 16:43:00,1.83163,1.83167,1.83154,1.83155,13000000.0
2007-04-17 16:44:00,1.8309,1.83152,1.8309,1.83152,5000000.0
2007-04-17 16:45:00,1.83181,1.83191,1.83174,1.83187,8000000.0
2007-04-17 16:46:00,1.83002,1.83002,1.8295,1.82984,11000000.0
2007-04-17 16:47:00,1.83154,1.83167,1.8311,1.83116,8000000.0
2007-04-17 16:48:00,1.83085,1.8312,1.83085,1.83111,7000000.0
2007-04-17 16:49:00,1.83062,1.83062,1.83031,1.83031,27000000.0
2007-04-17 16:50:00,1.82902,1.83038,1.82901,1.83038,8000000.0
2007-04-17 16:51:00,1.83077,1.83077,1.83046,1.83046,27000000.0
2007-04-17 16:52:00,1.82976,1.83032,1.82976,1.83032,7000000.0
2007-04-17 16:53:00,1.8303,1.8303,1.82983,1.82991,27000000.0
2007-04-17 16:54:00,1.82954,1.82956,1.82668,1.82668,6000000.0
2007-04-17 16:55:00,1.82877,1.82877,1.8258,1.82862,27000000.0
2007-04-17 16:56:00,1.8274,1.82877,1.8274,1.82877,8000000.0
2007-04-17 16:57:00,1.82935,1.82935,1.82896,1.82896,27000000.0
2007-04-17 16:58:00,1.82601,1.82857,1.82601,1.82857,9000000.0
2007-04-17 16:59:00,1.82827,1.82864,1.82827,1.82844,11000000.0
2007-04-17 17:00:00,1.8275,1.82859,1.82574,1.82859,7000000.0
2007-04-17 17:01:00,1.82921,1.82921,1.82894,1.82894,12000000.0
2007-04-17 17:02:00,1.82604,1.82907,1.82604,1.82907,8000000.0
2007-04-17 17:03:00,1.82932,1.82943,1.82917,1.82917,27000000.0
2007-04-17 17:04:00,1.8257,1.82835,1.8257,1.82835,7000000.0
2007-04-17 17:05:00,1.82909,1.82916,1.82855,1.82916,16000000.0
2007-04-17 17:06:00,1.82608,1.82865,1.82608,1.82865,5000000.0
2007-04-17 17:07:00,1.8295,1.82977,1.82942,1.82943,12000000.0
2007-04-17 17:08:00,1.82728,1.82905,1.82728,1.82902,7000000.0
2007-04-17 17:09:00,1.8292,1.82968,1.82915,1.82957,27000000.0
2007-04-17 17:10:00,1.82683,1.82929,1.82683,1.82929,10000000.0
2007-04-17 17:11:00,1.82944,1.8296,1.82944,1.82954,11000000.0
2007-04-17 17:12:00,1.82649,1.82649,1.82623,1.82624,9000000.0
2007-04-17 17:13:00,1.82945,1.82946,1.82931,1.82931,27000000.0
2007-04-17 17:14:00,1.82615,1.82626,1.82615,1.82616,4000000.0
2007-04-17 17:15:00,1.82927,1.82937,1.8288,1.82937,12000000.0
2007-04-17 17:16:00,1.82699,1.82917,1.82699,1.82917,8000000.0
2007-04-17 17:17:00,1.82932,1.82948,1.82926,1.82932,10000000.0
2007-04-17 17:18:00,1.82617,1.82631,1.82617,1.82631,2000000.0
2007-04-17 17:19:00,1.82908,1.82913,1.8289,1.82891,14000000.0
2007-04-17 17:20:00,1.82839,1.82848,1.82685,1.82848,7000000.0
2007-04-17 17:21:00,1.82915,1.82915,1.82849,1.82849,27000000.0
2007-04-17 17:22:00,1.82638,1.82853,1.82638,1.82853,8000000.0
2007-04-17 17:23:00,1.82839,1.8285,1.82831,1.82831,27000000.0
2007-04-17 17:24:00,1.82664,1.82871,1.82664,1.82868,5000000.0
2007-04-17 17:25:00,1.82882,1.829,1.82874,1.829,8000000.0
2007-04-17 17:26:00,1.82666,1.82885,1.82666,1.82698,8000000.0
2007-04-17 17:27:00,1.82959,1.82989,1.82959,1.82989,8000000.0
2007-04-17 17:28:00,1.82798,1.83,1.82798,1.83,6000000.0
2007-04-17 17:29:00,1.83028,1.83028,1.83,1.83,27000000.0
2007-04-17 17:30:00,1.82779,1.83015,1.82779,1.83015,10000000.0
2007-04-17 17:31:00,1.83039,1.8305,1.83032,1.83033,27000000.0
2007-04-17 17:32:00,1.82709,1.82988,1.82709,1.82988,5000000.0
2007-04-17 17:33:00,1.83053,1.83073,1.83052,1.83073,6000000.0
2007-04-17 17:34:00,1.82775,1.83041,1.82775,1.83041,5000000.0
2007-04-17 17:35:00,1.83111,1.83111,1.83059,1.83059,7000000.0
2007-04-17 17:36:00,1.82779,1.82991,1.82779,1.82991,5000000.0
2007-04-17 17:37:00,1.83023,1.83036,1.83023,1.83036,12000000.0
2007-04-17 17:38:00,1.82752,1.83001,1.82752,1.83001,7000000.0
2007-04-17 17:39:00,1.8305,1.83065,1.8305,1.8306,3000000.0
2007-04-17 17:40:00,1.82859,1.8302,1.82859,1.8302,8000000.0
2007-04-17 17:41:00,1.83114,1.83131,1.83097,1.83131,7000000.0
2007-04-17 17:42:00,1.8287,1.83099,1.8287,1.83099,11000000.0
2007-04-17 17:43:00,1.83139,1.83162,1.8308,1.8308,8000000.0
2007-04-17 17:44:00,1.82811,1.83128,1.82811,1.83128,7000000.0
2007-04-17 17:45:00,1.83139,1.83147,1.83133,1.83142,5000000.0
2007-04-17 17:46:00,1.82811,1.83062,1.82811,1.83026,11000000.0
2007-04-17 17:47:00,1.83081,1.83108,1.8307,1.83108,8000000.0
2007-04-17 17:48:00,1.82769,1.83159,1.82769,1.83159,7000000.0
2007-04-17 17:49:00,1.83167,1.83243,1.83167,1.83243,9000000.0
2007-04-17 17:50:00,1.83283,1.83295,1.82959,1.83206,10000000.0
2007-04-17 17:51:00,1.83329,1.83333,1.83319,1.83325,9000000.0
2007-04-17 17:52:00,1.83237,1.83237,1.82997,1.83214,8000000.0
2007-04-17 17:53:00,1.83294,1.83294,1.83251,1.83278,11000000.0
2007-04-17 17:54:00,1.8291,1.83209,1.8291,1.83209,8000000.0
2007-04-17 17:55:00,1.8323,1.83278,1.8323,1.83272,11000000.0
2007-04-17 17:56:00,1.83055,1.83284,1.83055,1.83284,7000000.0
2007-04-17 17:57:00,1.83322,1.83331,1.83274,1.8331,27000000.0
2007-04-17 17:58:00,1.8284,1.83188,1.8284,1.83188,7000000.0
2007-04-17 17:59:00,1.83356,1.83385,1.83356,1.8337,27000000.0
2007-04-17 18:00:00,1.82776,1.83354,1.82776,1.83354,9000000.0
2007-04-17 18:01:00,1.83338,1.8336,1.83323,1.83341,27000000.0
2007-04-17 18:02:00,1.82898,1.83256,1.82898,1.83256,8000000.0
2007-04-17 18:03:00,1.83245,1.83258,1.83233,1.83245,7000000.0
2007-04-17 18:04:00,1.8292,1.8309,1.8292,1.83078,5000000.0
2007-04-17 18:05:00,1.83053,1.83053,1.83008,1.83021,8000000.0
2007-04-17 18:06:00,1.82804,1.83124,1.82804,1.83124,7000000.0
2007-04-17 18:07:00,1.83144,1.83163,1.83144,1.83162,7000000.0
2007-04-17 18:08:00,1.8269,1.8269,1.82667,1.82667,5000000.0
2007-04-17 18:09:00,1.83258,1.83258,1.83207,1.83207,8000000.0
2007-04-17 18:10:00,1.83141,1.83141,1.82824,1.83131,8000000.0
2007-04-17 18:11:00,1.83251,1.83257,1.83235,1.83236,9000000.0
2007-04-17 18:12:00,1.82777,1.83238,1.82777,1.83238,8000000.0
2007-04-17 18:13:00,1.8326,1.83276,1.83258,1.83262,27000000.0
2007-04-17 18:14:00,1.83134,1.83262,1.83113,1.83262,8000000.0
2007-04-17 18:15:00,1.83305,1.83316,1.83301,1.83304,9000000.0
2007-04-17 18:16:00,1.82952,1.83274,1.82952,1.83274,5000000.0
2007-04-17 18:17:00,1.8333,1.83346,1.83324,1.83328,27000000.0
2007-04-17 18:18:00,1.83141,1.83285,1.83141,1.83253,10000000.0
2007-04-17 18:19:00,1.83218,1.83218,1.83125,1.83125,9000000.0
2007-04-17 18:20:00,1.83103,1.83103,1.83071,1.83098,6000000.0
2007-04-17 18:21:00,1.83132,1.83136,1.83103,1.83136,10000000.0
2007-04-17 18:22:00,1.82838,1.83093,1.82838,1.83093,5000000.0
2007-04-17 18:23:00,1.8311,1.83146,1.83106,1.83146,8000000.0
2007-04-17 18:24:00,1.83054,1.83108,1.83054,1.83108,8000000.0
2007-04-17 18:25:00,1.83111,1.83127,1.83111,1.83126,9000000.0
2007-04-17 18:26:00,1.82873,1.83086,1.82873,1.83086,9000000.0
2007-04-17 18:27:00,1.83153,1.83153,1.83138,1.8314,27000000.0
2007-04-17 18:28:00,1.82945,1.83082,1.82945,1.83082,8000000.0
2007-04-17 18:29:00,1.83101,1.83101,1.83073,1.83075,8000000.0
2007-04-17 18:30:00,1.83097,1.83097,1.82941,1.83048,9000000.0
2007-04-17 18:31:00,1.83108,1.83119,1.831,1.831,27000000.0
2007-04-17 18:32:00,1.82875,1.83111,1.82875,1.83111,10000000.0
2007-04-17 18:33:00,1.83145,1.83145,1.83115,1.83119,27000000.0
2007-04-17 18:34:00,1.83107,1.83108,1.82949,1.83095,10000000.0
2007-04-17 18:35:00,1.83081,1.83081,1.82936,1.82936,27000000.0
2007-04-17 18:36:00,1.82843,1.83021,1.82843,1.83021,8000000.0
2007-04-17 18:37:00,1.83006,1.83021,1.83006,1.83021,2000000.0
2007-04-17 18:38:00,1.82868,1.83014,1.82868,1.83013,8000000.0
2007-04-17 18:39:00,1.83032,1.83059,1.83014,1.83059,8000000.0
2007-04-17 18:40:00,1.82871,1.83041,1.82871,1.83033,8000000.0
2007-04-17 18:41:00,1.8304,1.8304,1.82949,1.82949,11000000.0
2007-04-17 18:42:00,1.82869,1.82933,1.82869,1.82933,7000000.0
2007-04-17 18:43:00,1.82979,1.82979,1.8296,1.8296,27000000.0
2007-04-17 18:44:00,1.82854,1.8297,1.82854,1.8297,8000000.0
2007-04-17 18:46:00,1.82768,1.82971,1.82768,1.82971,6000000.0
2007-04-17 18:47:00,1.8302,1.83023,1.83012,1.83018,5000000.0
2007-04-17 18:48:00,1.82765,1.82775,1.82764,1.82765,7000000.0
2007-04-17 18:49:00,1.83065,1.83065,1.83012,1.83013,8000000.0
2007-04-17 18:50:00,1.82776,1.82994,1.82776,1.82994,10000000.0
2007-04-17 18:51:00,1.82986,1.83001,1.82964,1.82964,27000000.0
2007-04-17 18:52:00,1.82745,1.82948,1.82745,1.82948,11000000.0
2007-04-17 18:54:00,1.82677,1.82722,1.82676,1.82722,5000000.0
2007-04-17 18:55:00,1.8295,1.82965,1.82944,1.8295,27000000.0
2007-04-17 18:56:00,1.82698,1.82704,1.82688,1.82693,5000000.0
2007-04-17 18:57:00,1.82965,1.82976,1.82961,1.82961,27000000.0
2007-04-17 18:58:00,1.82915,1.82915,1.82736,1.82736,6000000.0
2007-04-17 18:59:00,1.82988,1.82988,1.82951,1.82951,27000000.0
2007-04-17 19:00:00,1.82714,1.82726,1.82714,1.82714,8000000.0
2007-04-17 19:01:00,1.82956,1.82956,1.8291,1.82944,8000000.0
2007-04-17 19:02:00,1.82738,1.82891,1.82738,1.82874,9000000.0
2007-04-17 19:03:00,1.82956,1.82956,1.82944,1.82956,7000000.0
2007-04-17 19:04:00,1.82914,1.82926,1.82914,1.82914,8000000.0
2007-04-17 19:05:00,1.82931,1.8296,1.82931,1.82946,8000000.0
2007-04-17 19:06:00,1.82766,1.82895,1.82766,1.82895,8000000.0
2007-04-17 19:07:00,1.82798,1.82903,1.82798,1.82903,9000000.0
2007-04-17 19:08:00,1.82761,1.82894,1.82761,1.82894,5000000.0
2007-04-17 19:09:00,1.82889,1.82895,1.82881,1.82881,8000000.0
2007-04-17 19:10:00,1.82852,1.82852,1.82818,1.82818,2000000.0
2007-04-17 19:11:00,1.82905,1.82906,1.82891,1.82891,27000000.0
2007-04-17 19:12:00,1.82791,1.82884,1.82791,1.8288,10000000.0
2007-04-17 19:13:00,1.82912,1.82912,1.82882,1.82896,27000000.0
2007-04-17 19:14:00,1.8274,1.82852,1.82739,1.82852,8000000.0
2007-04-17 19:15:00,1.82893,1.82902,1.82876,1.82876,11000000.0
2007-04-17 19:16:00,1.82754,1.82858,1.82731,1.82858,8000000.0
2007-04-17 19:18:00,1.82717,1.82856,1.82717,1.82856,8000000.0
2007-04-17 19:21:00,1.82885,1.82896,1.82881,1.82881,27000000.0
2007-04-17 19:22:00,1.82741,1.82869,1.82741,1.82869,8000000.0
2007-04-17 19:24:00,1.82755,1.82765,1.82753,1.82754,8000000.0
2007-04-17 19:26:00,1.82741,1.82745,1.82731,1.82735,10000000.0
2007-04-17 19:28:00,1.82803,1.82882,1.82803,1.82882,5000000.0
2007-04-17 19:29:00,1.82916,1.82916,1.82901,1.82905,6000000.0
2007-04-17 19:30:00,1.82734,1.82745,1.82734,1.82736,5000000.0
2007-04-17 19:31:00,1.82912,1.82924,1.82906,1.82907,27000000.0
2007-04-17 19:32:00,1.82765,1.82766,1.82753,1.82766,7000000.0
2007-04-17 19:34:00,1.82764,1.82908,1.82764,1.82908,6000000.0
2007-04-17 19:36:00,1.82736,1.82746,1.82731,1.82745,7000000.0
2007-04-17 19:37:00,1.82945,1.82945,1.829,1.829,7000000.0
2007-04-17 19:38:00,1.82786,1.82917,1.82786,1.82917,5000000.0
2007-04-17 19:39:00,1.82945,1.82956,1.82941,1.82941,27000000.0
2007-04-17 19:40:00,1.82801,1.8293,1.82801,1.8293,8000000.0
2007-04-17 19:41:00,1.82955,1.82956,1.82941,1.82941,27000000.0
2007-04-17 19:42:00,1.82821,1.82931,1.82821,1.82931,8000000.0
2007-04-17 19:43:00,1.82964,1.82981,1.82963,1.82976,9000000.0
2007-04-17 19:44:00,1.82813,1.82953,1.82799,1.82953,6000000.0
2007-04-17 19:45:00,1.83011,1.83019,1.82979,1.82979,7000000.0
2007-04-17 19:46:00,1.82871,1.8292,1.82871,1.8292,2000000.0
2007-04-17 19:47:00,1.82952,1.82963,1.82937,1.82937,8000000.0
2007-04-17 19:48:00,1.82969,1.82969,1.82935,1.82941,6000000.0
2007-04-17 19:49:00,1.82915,1.82916,1.82901,1.82901,27000000.0
2007-04-17 19:50:00,1.82949,1.82949,1.82907,1.82907,10000000.0
2007-04-17 19:52:00,1.82944,1.82948,1.82911,1.82921,8000000.0
2007-04-17 19:54:00,1.82925,1.82936,1.82923,1.82936,11000000.0
2007-04-17 19:55:00,1.82901,1.82901,1.82879,1.82881,27000000.0
2007-04-17 19:56:00,1.82912,1.82916,1.82893,1.82893,5000000.0
2007-04-17 19:57:00,1.82902,1.82921,1.82901,1.82921,6000000.0
2007-04-17 19:58:00,1.82952,1.82955,1.82948,1.8295,7000000.0
2007-04-17 19:59:00,1.82935,1.82936,1.82921,1.82921,27000000.0
2007-04-17 20:00:00,1.82964,1.82964,1.8293,1.8293,8000000.0
2007-04-17 20:01:00,1.82925,1.82926,1.82911,1.82911,27000000.0
2007-04-17 20:02:00,1.82939,1.82955,1.82915,1.8292,11000000.0
2007-04-17 20:03:00,1.82894,1.82902,1.8288,1.82884,27000000.0
2007-04-17 20:04:00,1.82855,1.82866,1.82855,1.82866,4000000.0
2007-04-17 20:05:00,1.82887,1.82893,1.82873,1.82893,5000000.0
2007-04-17 20:06:00,1.82855,1.82867,1.82855,1.82867,6000000.0
2007-04-17 20:07:00,1.82905,1.82906,1.82891,1.82891,27000000.0
2007-04-17 20:08:00,1.82895,1.82944,1.82895,1.82944,7000000.0
2007-04-17 20:09:00,1.82919,1.82932,1.8291,1.8291,27000000.0
2007-04-17 20:10:00,1.82932,1.82932,1.82916,1.82916,2000000.0
2007-04-17 20:11:00,1.82915,1.82916,1.82901,1.82901,27000000.0
2007-04-17 20:12:00,1.82895,1.82895,1.82893,1.82895,5000000.0
2007-04-17 20:13:00,1.82912,1.82912,1.82893,1.82897,27000000.0
2007-04-17 20:14:00,1.82918,1.82929,1.82917,1.82917,7000000.0
2007-04-17 20:15:00,1.82908,1.82927,1.82908,1.82915,8000000.0
2007-04-17 20:16:00,1.82962,1.82965,1.82921,1.82921,8000000.0
2007-04-17 20:17:00,1.8291,1.8291,1.8288,1.8288,27000000.0
2007-04-17 20:18:00,1.82915,1.82936,1.82908,1.82916,10000000.0
2007-04-17 20:19:00,1.82918,1.8293,1.82909,1.82914,27000000.0
2007-04-17 20:20:00,1.82957,1.82957,1.82899,1.82901,8000000.0
2007-04-17 20:21:00,1.82903,1.82909,1.82896,1.82902,8000000.0
2007-04-17 20:22:00,1.82947,1.82947,1.82923,1.82934,7000000.0
2007-04-17 20:23:00,1.82915,1.82925,1.82869,1.82905,8000000.0
2007-04-17 20:24:00,1.82932,1.82932,1.82869,1.8287,11000000.0
2007-04-17 20:26:00,1.82921,1.82926,1.82877,1.82877,5000000.0
2007-04-17 20:28:00,1.82894,1.82905,1.82893,1.82894,8000000.0
2007-04-17 20:29:00,1.82863,1.82876,1.82842,1.82842,27000000.0
2007-04-17 20:30:00,1.82919,1.82919,1.8288,1.82883,11000000.0
2007-04-17 20:31:00,1.82826,1.82836,1.82823,1.82835,10000000.0
2007-04-17 20:32:00,1.82894,1.82905,1.82893,1.82893,8000000.0
2007-04-17 20:33:00,1.82845,1.82846,1.82831,1.82831,27000000.0
2007-04-17 20:34:00,1.82841,1.82923,1.82837,1.82918,10000000.0
2007-04-17 20:35:00,1.82825,1.82826,1.82811,1.82811,27000000.0
2007-04-17 20:36:00,1.82905,1.82905,1.82844,1.82844,7000000.0
2007-04-17 20:37:00,1.82815,1.82816,1.82801,1.82801,27000000.0
2007-04-17 20:38:00,1.82862,1.82862,1.82848,1.82848,2000000.0
2007-04-17 20:39:00,1.82815,1.82816,1.82801,1.82801,27000000.0
2007-04-17 20:40:00,1.82908,1.82908,1.82831,1.82831,8000000.0
2007-04-17 20:41:00,1.82822,1.82836,1.8282,1.82825,7000000.0
2007-04-17 20:42:00,1.82874,1.82874,1.8284,1.8284,7000000.0
2007-04-17 20:44:00,1.82885,1.82885,1.82831,1.82831,7000000.0
2007-04-17 20:45:00,1.82852,1.82852,1.82827,1.82831,27000000.0
2007-04-17 20:46:00,1.8286,1.82901,1.82858,1.82858,6000000.0
2007-04-17 20:48:00,1.82895,1.82895,1.82883,1.82883,8000000.0
2007-04-17 20:50:00,1.82893,1.82893,1.82853,1.82853,6000000.0
2007-04-17 20:51:00,1.82866,1.82879,1.82857,1.82857,6000000.0
2007-04-17 20:52:00,1.82913,1.82913,1.82885,1.82885,7000000.0
2007-04-17 20:53:00,1.82877,1.82884,1.82868,1.82884,7000000.0
2007-04-17 20:54:00,1.8293,1.8293,1.82888,1.82888,8000000.0
2007-04-17 20:55:00,1.82872,1.8289,1.82867,1.82881,7000000.0
2007-04-17 20:56:00,1.82906,1.82906,1.82874,1.82897,8000000.0
2007-04-17 20:58:00,1.82918,1.82918,1.829,1.82904,7000000.0
2007-04-17 20:59:00,1.82872,1.82872,1.82849,1.82849,27000000.0
2007-04-17 21:00:00,1.82873,1.82906,1.82862,1.82862,9000000.0
2007-04-17 21:01:00,1.82875,1.82876,1.82861,1.82861,27000000.0
2007-04-17 21:02:00,1.8291,1.82927,1.82872,1.82876,11000000.0
2007-04-17 21:03:00,1.82846,1.82866,1.82846,1.82855,6000000.0
2007-04-17 21:04:00,1.82887,1.82895,1.8286,1.82864,9000000.0
2007-04-17 21:05:00,1.82815,1.82826,1.82814,1.82825,8000000.0
2007-04-17 21:06:00,1.82895,1.82905,1.82895,1.82896,3000000.0
2007-04-17 21:07:00,1.82823,1.82842,1.82823,1.82842,8000000.0
2007-04-17 21:08:00,1.82912,1.82912,1.82855,1.82855,8000000.0
2007-04-17 21:09:00,1.82845,1.82845,1.82834,1.82835,6000000.0
2007-04-17 21:10:00,1.82929,1.82929,1.82862,1.82862,10000000.0
2007-04-17 21:12:00,1.82874,1.82913,1.82874,1.82913,6000000.0
2007-04-17 21:13:00,1.82942,1.82942,1.8292,1.8292,27000000.0
2007-04-17 21:14:00,1.82961,1.82962,1.82937,1.82938,7000000.0
2007-04-17 21:15:00,1.82945,1.82946,1.82931,1.82931,27000000.0
2007-04-17 21:16:00,1.82925,1.82935,1.82921,1.82935,10000000.0
2007-04-17 21:18:00,1.82954,1.82968,1.82952,1.82956,8000000.0
2007-04-17 21:20:00,1.82911,1.82915,1.82911,1.82915,2000000.0
2007-04-17 21:21:00,1.82945,1.82945,1.82934,1.82934,5000000.0
2007-04-17 21:22:00,1.82958,1.82964,1.82951,1.82964,3000000.0
2007-04-17 21:23:00,1.82965,1.82982,1.82935,1.82973,6000000.0
2007-04-17 21:24:00,1.83025,1.83025,1.82968,1.83005,5000000.0
2007-04-17 21:25:00,1.82986,1.82986,1.82986,1.82986,1000000.0
2007-04-17 21:26:00,1.82986,1.83003,1.82984,1.82984,8000000.0
2007-04-17 21:27:00,1.82987,1.82994,1.82973,1.82973,27000000.0
2007-04-17 21:28:00,1.83001,1.83001,1.82991,1.82991,3000000.0
2007-04-17 21:29:00,1.83005,1.83006,1.82994,1.82995,7000000.0
2007-04-17 21:30:00,1.83005,1.83006,1.82993,1.83005,10000000.0
2007-04-17 21:31:00,1.82981,1.82981,1.82951,1.82958,7000000.0
2007-04-17 21:32:00,1.83018,1.83032,1.8301,1.83032,5000000.0
2007-04-17 21:33:00,1.82965,1.82966,1.82951,1.82951,27000000.0
2007-04-17 21:34:00,1.82995,1.82995,1.8298,1.82987,3000000.0
2007-04-17 21:35:00,1.82966,1.82966,1.82966,1.82966,2000000.0
2007-04-17 21:36:00,1.83016,1.83021,1.82984,1.82984,6000000.0
2007-04-17 21:37:00,1.82995,1.83006,1.82995,1.82996,4000000.0
2007-04-17 21:38:00,1.82957,1.82957,1.82953,1.82953,2000000.0
2007-04-17 21:39:00,1.82965,1.82966,1.82951,1.82951,27000000.0
2007-04-17 21:40:00,1.82962,1.82962,1.82959,1.82959,2000000.0
2007-04-17 21:41:00,1.82934,1.82946,1.82934,1.82946,5000000.0
2007-04-17 21:42:00,1.8299,1.8299,1.82958,1.82959,10000000.0
2007-04-17 21:43:00,1.82955,1.82956,1.82941,1.82941,27000000.0
2007-04-17 21:44:00,1.82995,1.82995,1.82995,1.82995,2000000.0
2007-04-17 21:45:00,1.82965,1.82966,1.82951,1.82951,27000000.0
2007-04-17 21:46:00,1.82994,1.82994,1.82994,1.82994,1000000.0
2007-04-17 21:48:00,1.82989,1.82989,1.82966,1.82966,5000000.0
2007-04-17 21:49:00,1.82948,1.82953,1.8292,1.82935,27000000.0
2007-04-17 21:50:00,1.82975,1.82989,1.82975,1.82989,4000000.0
2007-04-17 21:51:00,1.82967,1.82972,1.82953,1.82953,27000000.0
2007-04-17 21:52:00,1.82962,1.82973,1.82957,1.82957,11000000.0
2007-04-17 21:53:00,1.82959,1.82967,1.82943,1.82943,27000000.0
2007-04-17 21:54:00,1.82953,1.82965,1.8292,1.82955,7000000.0
2007-04-17 21:55:00,1.82972,1.82977,1.82932,1.82964,8000000.0
2007-04-17 21:56:00,1.82952,1.82967,1.82947,1.82947,7000000.0
2007-04-17 21:57:00,1.82962,1.82962,1.82943,1.82947,27000000.0
2007-04-17 21:58:00,1.82921,1.82951,1.82921,1.82951,6000000.0
2007-04-17 21:59:00,1.82969,1.8298,1.82961,1.82961,27000000.0
2007-04-17 22:00:00,1.82978,1.82998,1.82978,1.82986,5000000.0
2007-04-17 22:01:00,1.83,1.83,1.82978,1.82978,27000000.0
2007-04-17 22:02:00,1.83,1.83,1.82977,1.82977,5000000.0
2007-04-17 22:03:00,1.82945,1.82946,1.82931,1.82931,27000000.0
2007-04-17 22:04:00,1.82976,1.82976,1.82923,1.82932,8000000.0
2007-04-17 22:05:00,1.82912,1.82912,1.82893,1.82895,7000000.0
2007-04-17 22:06:00,1.82938,1.82938,1.82912,1.82912,2000000.0
2007-04-17 22:08:00,1.82946,1.82948,1.82929,1.82929,6000000.0
2007-04-17 22:09:00,1.82876,1.82896,1.82874,1.82896,5000000.0
2007-04-17 22:10:00,1.82753,1.82767,1.82753,1.82755,5000000.0
2007-04-17 22:11:00,1.82935,1.82935,1.82924,1.82924,4000000.0
2007-04-17 22:12:00,1.82919,1.82931,1.82871,1.82871,7000000.0
2007-04-17 22:14:00,1.82936,1.82936,1.82893,1.82893,2000000.0
2007-04-17 22:15:00,1.82805,1.82841,1.82805,1.82819,5000000.0
2007-04-17 22:16:00,1.82869,1.82869,1.82808,1.82828,8000000.0
2007-04-17 22:17:00,1.82842,1.82842,1.82821,1.82821,27000000.0
2007-04-17 22:18:00,1.82888,1.82888,1.82809,1.82824,7000000.0
2007-04-17 22:20:00,1.82924,1.82935,1.82924,1.82935,2000000.0
2007-04-17 22:21:00,1.82892,1.82892,1.82872,1.82888,10000000.0
2007-04-17 22:22:00,1.82896,1.82896,1.82867,1.82887,6000000.0
2007-04-17 22:24:00,1.82899,1.82899,1.82853,1.82853,6000000.0
2007-04-17 22:26:00,1.82863,1.82863,1.82846,1.82857,5000000.0
2007-04-17 22:27:00,1.82843,1.82843,1.82829,1.82837,8000000.0
2007-04-17 22:28:00,1.82927,1.82927,1.82881,1.82881,5000000.0
2007-04-17 22:30:00,1.82906,1.82906,1.82891,1.82905,7000000.0
2007-04-17 22:31:00,1.82832,1.82838,1.82823,1.82823,8000000.0
2007-04-17 22:32:00,1.82884,1.82886,1.82858,1.82863,7000000.0
2007-04-17 22:34:00,1.82843,1.82856,1.82841,1.82844,10000000.0
2007-04-17 22:36:00,1.82903,1.82903,1.82887,1.82898,4000000.0
2007-04-17 22:38:00,1.82833,1.82846,1.82833,1.82846,2000000.0
2007-04-17 22:39:00,1.82875,1.82876,1.82861,1.82861,27000000.0
2007-04-17 22:40:00,1.82873,1.82875,1.82873,1.82875,2000000.0
2007-04-17 22:42:00,1.82861,1.82906,1.82861,1.82886,10000000.0
2007-04-17 22:44:00,1.82894,1.82894,1.82894,1.82894,2000000.0
2007-04-17 22:45:00,1.82835,1.82836,1.82821,1.82821,27000000.0
2007-04-17 22:46:00,1.82873,1.829,1.8282,1.8282,8000000.0
2007-04-17 22:48:00,1.82938,1.82938,1.82877,1.82877,8000000.0
2007-04-17 22:49:00,1.82895,1.82895,1.82884,1.82884,2000000.0
2007-04-17 22:50:00,1.8297,1.8297,1.82879,1.82879,8000000.0
2007-04-17 22:51:00,1.82885,1.82886,1.82871,1.82871,27000000.0
2007-04-17 22:52:00,1.83008,1.83008,1.83002,1.83004,4000000.0
2007-04-17 22:53:00,1.82901,1.82901,1.82897,1.82901,4000000.0
2007-04-17 22:54:00,1.82964,1.82976,1.82964,1.82965,8000000.0
2007-04-17 22:56:00,1.82942,1.82942,1.82927,1.82927,4000000.0
2007-04-17 22:57:00,1.82905,1.82906,1.82891,1.82891,27000000.0
2007-04-17 22:58:00,1.82917,1.8293,1.82897,1.82897,10000000.0
2007-04-17 22:59:00,1.82948,1.83051,1.82948,1.83051,27000000.0
2007-04-17 23:00:00,1.82973,1.83063,1.82973,1.83063,4000000.0
2007-04-17 23:01:00,1.83028,1.83028,1.82957,1.82957,3000000.0
2007-04-17 23:02:00,1.82953,1.82953,1.82931,1.8294,4000000.0
2007-04-17 23:03:00,1.82945,1.82946,1.82931,1.82931,27000000.0
2007-04-17 23:04:00,1.82954,1.82965,1.82953,1.82965,7000000.0
2007-04-17 23:06:00,1.82972,1.82972,1.82947,1.82947,4000000.0
2007-04-17 23:07:00,1.82981,1.8299,1.82954,1.82982,27000000.0
2007-04-17 23:08:00,1.83024,1.83036,1.83024,1.83025,5000000.0
2007-04-17 23:09:00,1.83015,1.83016,1.83001,1.83001,27000000.0
2007-04-17 23:10:00,1.83028,1.83028,1.82995,1.83001,5000000.0
2007-04-17 23:11:00,1.8304,1.8304,1.83021,1.83021,27000000.0
2007-04-17 23:12:00,1.83037,1.83038,1.8302,1.83035,5000000.0
2007-04-17 23:13:00,1.8304,1.83049,1.83032,1.83032,27000000.0
2007-04-17 23:14:00,1.83028,1.83032,1.83008,1.83031,7000000.0
2007-04-17 23:15:00,1.83016,1.83016,1.82971,1.82982,27000000.0
2007-04-17 23:16:00,1.83006,1.83023,1.83005,1.83011,5000000.0
2007-04-17 23:17:00,1.8299,1.8299,1.82968,1.82969,27000000.0
2007-04-17 23:18:00,1.82994,1.82994,1.82991,1.82991,2000000.0
2007-04-17 23:20:00,1.83037,1.83058,1.83037,1.83058,5000000.0
2007-04-17 23:21:00,1.83081,1.83081,1.83062,1.83065,8000000.0
2007-04-17 23:22:00,1.8305,1.83078,1.8305,1.83078,6000000.0
2007-04-17 23:23:00,1.8305,1.83066,1.83042,1.83042,27000000.0
2007-04-17 23:24:00,1.83058,1.83168,1.83058,1.83168,10000000.0
2007-04-17 23:26:00,1.8307,1.83207,1.8307,1.83194,10000000.0
2007-04-17 23:28:00,1.83162,1.83171,1.83156,1.83156,7000000.0
2007-04-17 23:29:00,1.83145,1.83146,1.83131,1.83131,27000000.0
2007-04-17 23:30:00,1.83072,1.83105,1.83072,1.83105,2000000.0
2007-04-17 23:31:00,1.83163,1.83176,1.83163,1.83165,8000000.0
2007-04-17 23:32:00,1.83065,1.83128,1.83065,1.83128,6000000.0
2007-04-17 23:33:00,1.83136,1.83136,1.83134,1.83134,2000000.0
2007-04-17 23:34:00,1.83035,1.83036,1.83002,1.83036,6000000.0
2007-04-17 23:36:00,1.83034,1.83046,1.83034,1.83045,8000000.0
2007-04-17 23:37:00,1.83125,1.83135,1.83124,1.83124,6000000.0
2007-04-17 23:38:00,1.83065,1.83086,1.83065,1.83086,2000000.0
2007-04-17 23:39:00,1.8312,1.83136,1.83114,1.83122,27000000.0
2007-04-17 23:40:00,1.83094,1.83143,1.83094,1.83143,5000000.0
2007-04-17 23:41:00,1.83135,1.83136,1.83121,1.83121,27000000.0
2007-04-17 23:42:00,1.83047,1.83108,1.83047,1.83108,8000000.0
2007-04-17 23:43:00,1.83124,1.83135,1.83123,1.83135,5000000.0
2007-04-17 23:44:00,1.83029,1.83029,1.83008,1.8301,3000000.0
2007-04-17 23:46:00,1.83015,1.83015,1.83015,1.83015,2000000.0
2007-04-17 23:47:00,1.82985,1.82985,1.82974,1.82974,6000000.0
2007-04-17 23:48:00,1.82987,1.83006,1.82987,1.83005,8000000.0
2007-04-17 23:50:00,1.83,1.83027,1.82995,1.82995,8000000.0
2007-04-17 23:52:00,1.82981,1.83046,1.82956,1.83046,6000000.0
2007-04-17 23:54:00,1.83006,1.83006,1.82994,1.82994,6000000.0
2007-04-17 23:55:00,1.82984,1.82986,1.82984,1.82986,6000000.0
2007-04-17 23:56:00,1.83045,1.83045,1.83044,1.83044,2000000.0
2007-04-17 23:58:00,1.82916,1.82916,1.82881,1.82881,3000000.0
2007-04-17 23:59:00,1.82814,1.82827,1.82813,1.82817,8000000.0
2007-04-18 00:00:00,1.82857,1.82955,1.82857,1.82955,6000000.0
2007-04-18 00:01:00,1.82985,1.82992,1.8297,1.82992,8000000.0
2007-04-18 00:02:00,1.82999,1.83016,1.82999,1.83007,6000000.0
2007-04-18 00:04:00,1.82878,1.82953,1.82878,1.82953,7000000.0
2007-04-18 00:05:00,1.82985,1.82993,1.82984,1.82989,5000000.0
2007-04-18 00:06:00,1.83046,1.83046,1.83027,1.83027,2000000.0
2007-04-18 00:08:00,1.82955,1.82971,1.82955,1.82971,5000000.0
2007-04-18 00:09:00,1.8296,1.82986,1.8296,1.82981,15000000.0
2007-04-18 00:10:00,1.82994,1.82994,1.82994,1.82994,1000000.0
2007-04-18 00:12:00,1.82976,1.82982,1.82976,1.82982,2000000.0
2007-04-18 00:13:00,1.82952,1.82952,1.82947,1.82947,4000000.0
2007-04-18 00:14:00,1.82963,1.82974,1.82951,1.82951,6000000.0
2007-04-18 00:15:00,1.8296,1.8296,1.82938,1.82943,27000000.0
2007-04-18 00:16:00,1.82958,1.82978,1.82958,1.82978,8000000.0
2007-04-18 00:18:00,1.82916,1.82927,1.82913,1.82914,10000000.0
2007-04-18 00:20:00,1.82965,1.82976,1.82965,1.82965,3000000.0
2007-04-18 00:21:00,1.82941,1.82952,1.82941,1.82952,4000000.0
2007-04-18 00:22:00,1.82957,1.82972,1.82956,1.82968,8000000.0
2007-04-18 00:24:00,1.82995,1.82996,1.82983,1.82996,6000000.0
2007-04-18 00:26:00,1.82993,1.82993,1.82948,1.82948,10000000.0
2007-04-18 00:28:00,1.82975,1.82982,1.82951,1.82962,10000000.0
2007-04-18 00:30:00,1.83003,1.83004,1.83003,1.83004,2000000.0
2007-04-18 00:32:00,1.82984,1.82995,1.82984,1.82995,7000000.0
2007-04-18 00:34:00,1.82921,1.82936,1.82921,1.82935,8000000.0
2007-04-18 00:36:00,1.82963,1.82991,1.82956,1.82961,10000000.0
2007-04-18 00:38:00,1.82993,1.82993,1.82993,1.82993,2000000.0
2007-04-18 00:39:00,1.8296,1.8296,1.82938,1.82941,27000000.0
2007-04-18 00:42:00,1.82956,1.82967,1.82953,1.82954,10000000.0
2007-04-18 00:44:00,1.82922,1.82931,1.82914,1.82914,10000000.0
2007-04-18 00:46:00,1.82956,1.82967,1.82934,1.82934,7000000.0
2007-04-18 00:48:00,1.8298,1.8298,1.8295,1.82951,3000000.0
2007-04-18 00:50:00,1.82966,1.82977,1.82963,1.82964,10000000.0
2007-04-18 00:52:00,1.82984,1.82995,1.82984,1.82995,2000000.0
2007-04-18 00:54:00,1.82965,1.82965,1.82965,1.82965,1000000.0
2007-04-18 00:55:00,1.82945,1.82946,1.82931,1.82931,27000000.0
2007-04-18 00:56:00,1.82969,1.82969,1.8293,1.8293,8000000.0
2007-04-18 00:58:00,1.82996,1.83007,1.82989,1.82998,8000000.0
2007-04-18 00:59:00,1.82944,1.82955,1.82943,1.82943,7000000.0
2007-04-18 01:00:00,1.82985,1.82985,1.82983,1.82983,2000000.0
2007-04-18 01:02:00,1.82962,1.82962,1.82956,1.82956,3000000.0
2007-04-18 01:03:00,1.82951,1.8297,1.82951,1.82953,7000000.0
2007-04-18 01:04:00,1.83004,1.83004,1.83004,1.83004,1000000.0
2007-04-18 01:05:00,1.82975,1.82976,1.82961,1.82961,27000000.0
2007-04-18 01:06:00,1.82995,1.83006,1.82993,1.83006,8000000.0
2007-04-18 01:07:00,1.82966,1.82966,1.82953,1.82953,9000000.0
2007-04-18 01:08:00,1.82964,1.82964,1.82964,1.82964,2000000.0
2007-04-18 01:10:00,1.82981,1.82986,1.82974,1.82975,10000000.0
2007-04-18 01:11:00,1.82964,1.82975,1.82963,1.82965,9000000.0
2007-04-18 01:12:00,1.82981,1.82996,1.82981,1.82996,5000000.0
2007-04-18 01:13:00,1.82973,1.82983,1.8297,1.82973,6000000.0
2007-04-18 01:14:00,1.82998,1.83018,1.82974,1.82985,8000000.0
2007-04-18 01:16:00,1.83005,1.83016,1.83005,1.83016,2000000.0
2007-04-18 01:18:00,1.82965,1.82976,1.82965,1.82976,2000000.0
2007-04-18 01:20:00,1.82946,1.82984,1.82946,1.82984,8000000.0
2007-04-18 01:22:00,1.82984,1.82996,1.82984,1.82995,11000000.0
2007-04-18 01:23:00,1.82957,1.82976,1.82957,1.82969,4000000.0
2007-04-18 01:24:00,1.82964,1.82976,1.82964,1.82965,8000000.0
2007-04-18 01:26:00,1.83003,1.83016,1.83003,1.83005,7000000.0
2007-04-18 01:28:00,1.82891,1.82905,1.82891,1.82894,6000000.0
2007-04-18 01:29:00,1.82782,1.82782,1.82758,1.82758,27000000.0
2007-04-18 01:30:00,1.82703,1.82703,1.82688,1.82688,4000000.0
2007-04-18 01:31:00,1.82666,1.82666,1.82623,1.82623,11000000.0
2007-04-18 01:34:00,1.82968,1.82987,1.82968,1.82973,8000000.0
2007-04-18 01:35:00,1.82975,1.82976,1.82961,1.82961,27000000.0
2007-04-18 01:36:00,1.83016,1.83016,1.83001,1.83001,7000000.0
2007-04-18 01:38:00,1.82944,1.82953,1.82944,1.82953,2000000.0
2007-04-18 01:40:00,1.82995,1.83007,1.82993,1.82994,10000000.0
2007-04-18 01:42:00,1.82965,1.82965,1.82954,1.82955,4000000.0
2007-04-18 01:44:00,1.82957,1.82957,1.82931,1.82931,4000000.0
2007-04-18 01:46:00,1.82954,1.82954,1.82928,1.8294,7000000.0
2007-04-18 01:47:00,1.82943,1.82944,1.82926,1.8293,27000000.0
2007-04-18 01:48:00,1.82951,1.82973,1.82939,1.82939,5000000.0
2007-04-18 01:49:00,1.82946,1.82946,1.82935,1.82946,6000000.0
2007-04-18 01:50:00,1.82954,1.82954,1.82954,1.82954,1000000.0
2007-04-18 01:51:00,1.82955,1.82956,1.82941,1.82941,27000000.0
2007-04-18 01:52:00,1.82959,1.82963,1.82946,1.82958,7000000.0
2007-04-18 01:54:00,1.83009,1.83009,1.82971,1.82979,8000000.0
2007-04-18 01:56:00,1.83035,1.83035,1.83,1.83,9000000.0
2007-04-18 01:57:00,1.82992,1.82995,1.82972,1.82974,27000000.0
2007-04-18 01:58:00,1.83012,1.83012,1.83007,1.83007,2000000.0
2007-04-18 02:00:00,1.82979,1.83006,1.82974,1.82974,6000000.0
2007-04-18 02:01:00,1.82961,1.82978,1.8295,1.8295,12000000.0
2007-04-18 02:02:00,1.83006,1.83006,1.82994,1.82994,5000000.0
2007-04-18 02:04:00,1.82972,1.82972,1.82966,1.82966,2000000.0
2007-04-18 02:05:00,1.82943,1.82957,1.82943,1.82945,6000000.0
2007-04-18 02:06:00,1.82952,1.82976,1.82952,1.82971,5000000.0
2007-04-18 02:08:00,1.83002,1.83002,1.82997,1.82997,2000000.0
2007-04-18 02:09:00,1.82946,1.82961,1.82943,1.82951,6000000.0
2007-04-18 02:10:00,1.82977,1.82977,1.82937,1.82949,10000000.0
2007-04-18 02:12:00,1.8293,1.82947,1.8293,1.82941,8000000.0
2007-04-18 02:13:00,1.82936,1.82945,1.82936,1.82936,4000000.0
2007-04-18 02:14:00,1.82965,1.82971,1.82949,1.82971,11000000.0
2007-04-18 02:16:00,1.82983,1.82986,1.82983,1.82986,2000000.0
2007-04-18 02:17:00,1.82974,1.82986,1.82974,1.82976,5000000.0
2007-04-18 02:18:00,1.83025,1.83032,1.83023,1.83023,6000000.0
2007-04-18 02:19:00,1.82997,1.82997,1.82986,1.82992,4000000.0
2007-04-18 02:20:00,1.83045,1.83045,1.83034,1.83036,11000000.0
2007-04-18 02:21:00,1.83005,1.83006,1.82994,1.82994,6000000.0
2007-04-18 02:22:00,1.83035,1.83037,1.83023,1.83037,11000000.0
2007-04-18 02:23:00,1.83004,1.83008,1.82996,1.82996,4000000.0
2007-04-18 02:24:00,1.83047,1.83047,1.83009,1.83009,27000000.0
2007-04-18 02:25:00,1.83011,1.83017,1.83001,1.83001,7000000.0
2007-04-18 02:26:00,1.83042,1.83058,1.83042,1.83058,2000000.0
2007-04-18 02:27:00,1.8302,1.83028,1.83005,1.83005,27000000.0
2007-04-18 02:28:00,1.83005,1.83048,1.83005,1.83005,8000000.0
2007-04-18 02:29:00,1.82998,1.83004,1.8299,1.83004,5000000.0
2007-04-18 02:30:00,1.83013,1.83015,1.82991,1.82991,5000000.0
2007-04-18 02:31:00,1.83009,1.83029,1.83006,1.83029,4000000.0
2007-04-18 02:32:00,1.83055,1.83064,1.8303,1.8303,6000000.0
2007-04-18 02:33:00,1.83051,1.83079,1.83038,1.83043,9000000.0
2007-04-18 02:34:00,1.83058,1.83058,1.83051,1.83051,2000000.0
2007-04-18 02:35:00,1.83099,1.83099,1.83058,1.83058,9000000.0
2007-04-18 02:36:00,1.83115,1.83171,1.83092,1.83171,5000000.0
2007-04-18 02:37:00,1.83112,1.83113,1.83108,1.83113,7000000.0
2007-04-18 02:38:00,1.8314,1.8314,1.83103,1.83103,6000000.0
2007-04-18 02:39:00,1.83105,1.83116,1.83083,1.83106,10000000.0
2007-04-18 02:40:00,1.83138,1.83138,1.83126,1.83126,3000000.0
2007-04-18 02:41:00,1.83125,1.83125,1.83111,1.83114,9000000.0
2007-04-18 02:42:00,1.83135,1.83135,1.83135,1.83135,2000000.0
2007-04-18 02:43:00,1.83146,1.83193,1.83131,1.83193,7000000.0
2007-04-18 02:44:00,1.8317,1.83207,1.83143,1.83207,8000000.0
2007-04-18 02:45:00,1.83235,1.83235,1.83224,1.83226,7000000.0
2007-04-18 02:46:00,1.83214,1.83226,1.83212,1.83226,7000000.0
2007-04-18 02:47:00,1.83162,1.83162,1.83154,1.83156,4000000.0
2007-04-18 02:48:00,1.83175,1.83175,1.83159,1.83159,11000000.0
2007-04-18 02:49:00,1.83163,1.83166,1.83154,1.83166,7000000.0
2007-04-18 02:50:00,1.83159,1.83169,1.83152,1.83152,27000000.0
2007-04-18 02:52:00,1.83167,1.83172,1.83124,1.83124,7000000.0
2007-04-18 02:54:00,1.83154,1.83165,1.83154,1.83154,8000000.0
2007-04-18 02:55:00,1.83123,1.83136,1.83121,1.83121,27000000.0
2007-04-18 02:56:00,1.83156,1.83165,1.83156,1.83165,2000000.0
2007-04-18 02:57:00,1.83143,1.83143,1.83128,1.83137,8000000.0
2007-04-18 02:58:00,1.83166,1.83166,1.83166,1.83166,1000000.0
2007-04-18 03:00:00,1.83086,1.83132,1.83086,1.83132,7000000.0
2007-04-18 03:01:00,1.83156,1.83163,1.83145,1.83158,8000000.0
2007-04-18 03:02:00,1.83191,1.83203,1.83164,1.83164,14000000.0
2007-04-18 03:03:00,1.83146,1.83146,1.83146,1.83146,1000000.0
2007-04-18 03:04:00,1.83138,1.83177,1.83138,1.83152,7000000.0
2007-04-18 03:06:00,1.8315,1.83224,1.8315,1.83156,11000000.0
2007-04-18 03:07:00,1.83133,1.83157,1.83129,1.8314,27000000.0
2007-04-18 03:08:00,1.83178,1.83178,1.83158,1.83159,5000000.0
2007-04-18 03:09:00,1.83128,1.83148,1.83128,1.83133,5000000.0
2007-04-18 03:10:00,1.83168,1.83183,1.83157,1.83157,7000000.0
2007-04-18 03:12:00,1.83187,1.83187,1.83152,1.83155,7000000.0
2007-04-18 03:13:00,1.83168,1.83176,1.83165,1.83172,6000000.0
2007-04-18 03:14:00,1.83203,1.83236,1.83196,1.83196,7000000.0
2007-04-18 03:15:00,1.83187,1.83204,1.83185,1.83185,10000000.0
2007-04-18 03:16:00,1.83207,1.83212,1.83189,1.83189,7000000.0
2007-04-18 03:17:00,1.83184,1.83195,1.83181,1.83188,8000000.0
2007-04-18 03:18:00,1.83191,1.83195,1.83183,1.83183,5000000.0
2007-04-18 03:20:00,1.83256,1.83256,1.83193,1.83193,27000000.0
2007-04-18 03:22:00,1.83228,1.83233,1.83216,1.83216,6000000.0
2007-04-18 03:23:00,1.83199,1.8322,1.83192,1.8322,5000000.0
2007-04-18 03:24:00,1.83249,1.83289,1.83243,1.83243,8000000.0
2007-04-18 03:25:00,1.83227,1.83242,1.83227,1.83242,5000000.0
2007-04-18 03:26:00,1.83289,1.83297,1.83238,1.83238,6000000.0
2007-04-18 03:28:00,1.83228,1.83228,1.83201,1.8321,12000000.0
2007-04-18 03:29:00,1.83199,1.83203,1.83187,1.83203,6000000.0
2007-04-18 03:30:00,1.83188,1.83219,1.83186,1.83186,7000000.0
2007-04-18 03:32:00,1.83226,1.83226,1.83178,1.83178,4000000.0
2007-04-18 03:33:00,1.83188,1.83202,1.83188,1.83202,2000000.0
2007-04-18 03:34:00,1.83218,1.83222,1.83218,1.83222,2000000.0
2007-04-18 03:35:00,1.83225,1.8324,1.83224,1.83235,7000000.0
2007-04-18 03:36:00,1.83251,1.83251,1.83203,1.83203,5000000.0
2007-04-18 03:37:00,1.83196,1.83196,1.83148,1.83156,27000000.0
2007-04-18 03:38:00,1.83202,1.83218,1.83176,1.83176,7000000.0
2007-04-18 03:40:00,1.83159,1.83174,1.83157,1.83162,10000000.0
2007-04-18 03:42:00,1.83207,1.83207,1.83173,1.83173,3000000.0
2007-04-18 03:43:00,1.83155,1.83156,1.83141,1.83141,27000000.0
2007-04-18 03:44:00,1.83181,1.83187,1.8316,1.8316,7000000.0
2007-04-18 03:46:00,1.8319,1.8319,1.83168,1.83168,8000000.0
2007-04-18 03:47:00,1.83136,1.83136,1.83136,1.83136,1000000.0
2007-04-18 03:48:00,1.83176,1.83176,1.83176,1.83176,1000000.0
2007-04-18 03:50:00,1.8315,1.8315,1.83137,1.8314,5000000.0
2007-04-18 03:52:00,1.83164,1.83176,1.83164,1.83176,2000000.0
2007-04-18 03:53:00,1.83164,1.83164,1.83164,1.83164,1000000.0
2007-04-18 03:54:00,1.83221,1.83221,1.83199,1.83199,2000000.0
2007-04-18 03:55:00,1.83185,1.83186,1.83171,1.83171,27000000.0
2007-04-18 03:56:00,1.83226,1.83226,1.83214,1.83214,2000000.0
2007-04-18 03:57:00,1.83162,1.83162,1.83145,1.83146,7000000.0
2007-04-18 03:58:00,1.83186,1.83186,1.83161,1.83166,3000000.0
2007-04-18 04:00:00,1.83187,1.83187,1.83154,1.83154,10000000.0
2007-04-18 04:02:00,1.83156,1.83167,1.83153,1.83154,10000000.0
2007-04-18 04:04:00,1.83179,1.83203,1.83179,1.83196,5000000.0
2007-04-18 04:05:00,1.83152,1.83168,1.83127,1.83127,6000000.0
2007-04-18 04:06:00,1.8321,1.8321,1.83157,1.83157,6000000.0
2007-04-18 04:07:00,1.83154,1.83165,1.83153,1.83153,9000000.0
2007-04-18 04:08:00,1.83198,1.832,1.8316,1.8316,9000000.0
2007-04-18 04:09:00,1.83147,1.83158,1.83147,1.83158,9000000.0
2007-04-18 04:10:00,1.83183,1.83185,1.83183,1.83185,2000000.0
2007-04-18 04:12:00,1.83163,1.83177,1.83163,1.83177,8000000.0
2007-04-18 04:14:00,1.83176,1.83201,1.83173,1.83201,5000000.0
2007-04-18 04:16:00,1.83185,1.83185,1.83149,1.83149,8000000.0
2007-04-18 04:18:00,1.83163,1.83167,1.83148,1.83159,7000000.0
2007-04-18 04:20:00,1.83215,1.83227,1.83214,1.83227,5000000.0
2007-04-18 04:21:00,1.83123,1.83127,1.83113,1.83113,9000000.0
2007-04-18 04:22:00,1.83133,1.83166,1.83133,1.83166,5000000.0
2007-04-18 04:24:00,1.8314,1.8314,1.83129,1.83129,2000000.0
2007-04-18 04:26:00,1.83189,1.83189,1.8314,1.83145,8000000.0
2007-04-18 04:28:00,1.8316,1.8316,1.8313,1.83139,8000000.0
2007-04-18 04:30:00,1.83161,1.83161,1.83108,1.83156,12000000.0
2007-04-18 04:31:00,1.83143,1.83143,1.83107,1.83131,6000000.0
2007-04-18 04:32:00,1.83176,1.83176,1.83163,1.83176,8000000.0
2007-04-18 04:33:00,1.83136,1.83136,1.83124,1.83135,6000000.0
2007-04-18 04:34:00,1.83156,1.83156,1.83123,1.83123,5000000.0
2007-04-18 04:36:00,1.83124,1.83124,1.83124,1.83124,3000000.0
2007-04-18 04:37:00,1.83141,1.83145,1.83141,1.83145,2000000.0
2007-04-18 04:38:00,1.83155,1.83155,1.83155,1.83155,1000000.0
2007-04-18 04:40:00,1.83164,1.83164,1.83164,1.83164,1000000.0
2007-04-18 04:41:00,1.83126,1.83135,1.83124,1.83135,7000000.0
2007-04-18 04:42:00,1.83135,1.83146,1.83134,1.83146,6000000.0
2007-04-18 04:43:00,1.83155,1.83155,1.83144,1.83155,3000000.0
2007-04-18 04:44:00,1.8315,1.83163,1.83141,1.83141,27000000.0
2007-04-18 04:46:00,1.83192,1.83192,1.83119,1.83142,9000000.0
2007-04-18 04:47:00,1.83155,1.83156,1.83144,1.83155,8000000.0
2007-04-18 04:48:00,1.83214,1.83214,1.83214,1.83214,1000000.0
2007-04-18 04:50:00,1.83206,1.83206,1.83175,1.83175,10000000.0
2007-04-18 04:52:00,1.83184,1.83195,1.83184,1.83195,3000000.0
2007-04-18 04:54:00,1.83214,1.83214,1.83179,1.83188,8000000.0
2007-04-18 04:56:00,1.83215,1.83226,1.83213,1.83225,6000000.0
2007-04-18 04:58:00,1.83203,1.83203,1.83183,1.83184,8000000.0
2007-04-18 04:59:00,1.83174,1.83186,1.83174,1.83174,10000000.0
2007-04-18 05:00:00,1.83192,1.83192,1.83179,1.83179,7000000.0
2007-04-18 05:02:00,1.83224,1.83236,1.83224,1.83224,7000000.0
2007-04-18 05:03:00,1.83192,1.83192,1.83177,1.83177,3000000.0
2007-04-18 05:04:00,1.83176,1.83176,1.83165,1.83165,2000000.0
2007-04-18 05:05:00,1.83142,1.83142,1.83126,1.83126,2000000.0
2007-04-18 05:06:00,1.83152,1.83152,1.83122,1.83122,3000000.0
2007-04-18 05:07:00,1.83114,1.83125,1.83114,1.83125,8000000.0
2007-04-18 05:08:00,1.8313,1.8313,1.83118,1.83118,6000000.0
2007-04-18 05:09:00,1.83104,1.83116,1.83104,1.83115,8000000.0
2007-04-18 05:10:00,1.83153,1.83157,1.83127,1.83127,4000000.0
2007-04-18 05:11:00,1.83105,1.83122,1.83105,1.83122,4000000.0
2007-04-18 05:12:00,1.83138,1.83138,1.83108,1.83108,11000000.0
2007-04-18 05:13:00,1.83077,1.83083,1.83067,1.83083,7000000.0
2007-04-18 05:14:00,1.83113,1.83113,1.83095,1.83097,5000000.0
2007-04-18 05:16:00,1.83094,1.83109,1.83094,1.83098,5000000.0
2007-04-18 05:17:00,1.83086,1.83096,1.83084,1.83085,6000000.0
2007-04-18 05:18:00,1.83113,1.83117,1.83084,1.83101,14000000.0
2007-04-18 05:19:00,1.83094,1.83105,1.83094,1.83096,7000000.0
2007-04-18 05:20:00,1.83124,1.83136,1.83124,1.83136,2000000.0
2007-04-18 05:23:00,1.83095,1.83096,1.83081,1.83084,9000000.0
2007-04-18 05:24:00,1.83101,1.83101,1.83088,1.83088,4000000.0
2007-04-18 05:25:00,1.83094,1.83106,1.83094,1.83106,6000000.0
2007-04-18 05:26:00,1.83157,1.83157,1.83104,1.83106,27000000.0
2007-04-18 05:27:00,1.83095,1.83106,1.83094,1.83094,4000000.0
2007-04-18 05:28:00,1.83143,1.83147,1.83123,1.83123,6000000.0
2007-04-18 05:29:00,1.83125,1.83135,1.83121,1.83135,5000000.0
2007-04-18 05:30:00,1.83161,1.83166,1.83151,1.83166,10000000.0
2007-04-18 05:31:00,1.83104,1.83111,1.83103,1.83103,5000000.0
2007-04-18 05:32:00,1.83175,1.83176,1.83161,1.83161,27000000.0
2007-04-18 05:33:00,1.83113,1.83115,1.83113,1.83115,2000000.0
2007-04-18 05:34:00,1.83165,1.83165,1.83165,1.83165,1000000.0
2007-04-18 05:36:00,1.83125,1.83147,1.83125,1.83141,5000000.0
2007-04-18 05:37:00,1.83153,1.83162,1.83144,1.83147,8000000.0
2007-04-18 05:38:00,1.83177,1.83181,1.83166,1.8317,6000000.0
2007-04-18 05:39:00,1.83173,1.83186,1.83173,1.83186,7000000.0
2007-04-18 05:40:00,1.83187,1.83187,1.8317,1.83175,5000000.0
2007-04-18 05:42:00,1.83153,1.83166,1.83153,1.83154,5000000.0
2007-04-18 05:43:00,1.83178,1.83183,1.83168,1.83183,6000000.0
2007-04-18 05:44:00,1.83193,1.83208,1.8317,1.8317,10000000.0
2007-04-18 05:46:00,1.83188,1.83196,1.83154,1.83154,7000000.0
2007-04-18 05:48:00,1.83196,1.83196,1.83181,1.83191,11000000.0
2007-04-18 05:50:00,1.83167,1.83167,1.83135,1.83138,8000000.0
2007-04-18 05:54:00,1.83184,1.83196,1.8315,1.83184,5000000.0
2007-04-18 05:56:00,1.83196,1.83202,1.83196,1.83202,2000000.0
2007-04-18 05:57:00,1.83146,1.83146,1.83131,1.83134,7000000.0
2007-04-18 05:58:00,1.83127,1.83142,1.83127,1.83142,3000000.0
2007-04-18 05:59:00,1.83153,1.83153,1.83139,1.83147,3000000.0
2007-04-18 06:01:00,1.83124,1.83135,1.83124,1.83135,2000000.0
2007-04-18 06:04:00,1.83143,1.83152,1.83135,1.83141,7000000.0
2007-04-18 06:05:00,1.83116,1.83127,1.83116,1.83116,5000000.0
2007-04-18 06:06:00,1.83144,1.83152,1.83144,1.83152,6000000.0
2007-04-18 06:08:00,1.83164,1.83164,1.83147,1.83157,5000000.0
2007-04-18 06:09:00,1.83149,1.83152,1.83143,1.83149,7000000.0
2007-04-18 06:10:00,1.83124,1.83124,1.83107,1.83118,7000000.0
2007-04-18 06:13:00,1.83114,1.83125,1.83113,1.83113,3000000.0
2007-04-18 06:15:00,1.83125,1.83136,1.83124,1.83136,6000000.0
2007-04-18 06:18:00,1.83117,1.83123,1.83117,1.83123,6000000.0
2007-04-18 06:22:00,1.83138,1.83153,1.83131,1.83146,7000000.0
2007-04-18 06:23:00,1.83135,1.83135,1.83123,1.83123,2000000.0
2007-04-18 06:24:00,1.83158,1.83163,1.83148,1.83163,4000000.0
2007-04-18 06:25:00,1.83145,1.83146,1.83131,1.83131,27000000.0
2007-04-18 06:27:00,1.83126,1.83143,1.83126,1.83143,5000000.0
2007-04-18 06:29:00,1.83146,1.83156,1.83144,1.83155,8000000.0
2007-04-18 06:30:00,1.83135,1.83136,1.83121,1.83121,27000000.0
2007-04-18 06:31:00,1.83106,1.83115,1.83101,1.83115,6000000.0
2007-04-18 06:32:00,1.83116,1.83125,1.83113,1.83114,8000000.0
2007-04-18 06:33:00,1.83124,1.83134,1.83118,1.8312,8000000.0
2007-04-18 06:34:00,1.8309,1.83132,1.8309,1.83128,8000000.0
2007-04-18 06:35:00,1.83117,1.83125,1.83117,1.83125,5000000.0
2007-04-18 06:36:00,1.83128,1.83128,1.83121,1.83123,3000000.0
2007-04-18 06:37:00,1.83096,1.83133,1.83096,1.83133,4000000.0
2007-04-18 06:39:00,1.83142,1.83297,1.83142,1.83297,7000000.0
2007-04-18 06:40:00,1.83246,1.83246,1.83246,1.83246,1000000.0
2007-04-18 06:41:00,1.83313,1.83313,1.83164,1.83164,5000000.0
2007-04-18 06:42:00,1.83132,1.83132,1.83115,1.83115,6000000.0
2007-04-18 06:43:00,1.83107,1.83113,1.83107,1.83113,4000000.0
2007-04-18 06:46:00,1.8312,1.83123,1.83112,1.83115,5000000.0
2007-04-18 06:47:00,1.83128,1.83128,1.83102,1.83103,27000000.0
2007-04-18 06:49:00,1.83126,1.83126,1.83115,1.83115,4000000.0
2007-04-18 06:52:00,1.83125,1.83136,1.83123,1.83123,9000000.0
2007-04-18 06:53:00,1.83133,1.83144,1.83126,1.83126,8000000.0
2007-04-18 06:55:00,1.83125,1.83126,1.83125,1.83126,2000000.0
2007-04-18 06:56:00,1.83115,1.83116,1.83101,1.83101,27000000.0
2007-04-18 06:57:00,1.83121,1.8314,1.83121,1.8314,2000000.0
2007-04-18 06:58:00,1.83153,1.83153,1.83139,1.83142,6000000.0
2007-04-18 06:59:00,1.83166,1.83166,1.83151,1.83154,9000000.0
2007-04-18 07:01:00,1.83171,1.83171,1.83154,1.83154,8000000.0
2007-04-18 07:02:00,1.83173,1.83173,1.83155,1.83159,27000000.0
2007-04-18 07:03:00,1.83174,1.83186,1.83173,1.83175,11000000.0
2007-04-18 07:05:00,1.83203,1.83221,1.83198,1.83215,8000000.0
2007-04-18 07:06:00,1.83225,1.83225,1.83213,1.83215,6000000.0
2007-04-18 07:08:00,1.83202,1.83223,1.83181,1.83212,11000000.0
2007-04-18 07:09:00,1.83229,1.83246,1.83229,1.83241,5000000.0
2007-04-18 07:10:00,1.83232,1.83241,1.83205,1.83232,10000000.0
2007-04-18 07:12:00,1.83216,1.83242,1.83216,1.83231,7000000.0
2007-04-18 07:13:00,1.83439,1.83452,1.83429,1.83439,10000000.0
2007-04-18 07:14:00,1.83444,1.83456,1.83444,1.83456,5000000.0
2007-04-18 07:15:00,1.83431,1.8345,1.83429,1.8345,7000000.0
2007-04-18 07:16:00,1.83414,1.83414,1.83326,1.83326,4000000.0
2007-04-18 07:17:00,1.83301,1.83306,1.83279,1.83295,8000000.0
2007-04-18 07:19:00,1.83275,1.83319,1.83275,1.83308,6000000.0
2007-04-18 07:21:00,1.83274,1.83279,1.83265,1.83273,8000000.0
2007-04-18 07:22:00,1.83267,1.83271,1.83267,1.83271,2000000.0
2007-04-18 07:24:00,1.83231,1.83242,1.83227,1.83235,8000000.0
2007-04-18 07:25:00,1.83217,1.83217,1.83205,1.83205,2000000.0
2007-04-18 07:28:00,1.83215,1.83216,1.83214,1.83214,7000000.0
2007-04-18 07:29:00,1.83187,1.83211,1.83155,1.83211,7000000.0
2007-04-18 07:30:00,1.83231,1.83231,1.83212,1.83212,5000000.0
2007-04-18 07:31:00,1.83182,1.83195,1.8316,1.83195,15000000.0
2007-04-18 07:32:00,1.832,1.832,1.83186,1.8319,5000000.0
2007-04-18 07:33:00,1.83177,1.8319,1.83175,1.83181,7000000.0
2007-04-18 07:34:00,1.83156,1.83192,1.83156,1.83192,3000000.0
2007-04-18 07:35:00,1.83196,1.83196,1.83183,1.83185,8000000.0
2007-04-18 07:36:00,1.83192,1.83192,1.83178,1.83192,8000000.0
2007-04-18 07:37:00,1.83201,1.83214,1.83199,1.83199,6000000.0
2007-04-18 07:38:00,1.83218,1.83224,1.83212,1.83213,9000000.0
2007-04-18 07:39:00,1.83205,1.83219,1.8317,1.83199,10000000.0
2007-04-18 07:40:00,1.83223,1.83224,1.83208,1.83222,9000000.0
2007-04-18 07:41:00,1.83195,1.83207,1.8316,1.83206,9000000.0
2007-04-18 07:42:00,1.83181,1.83181,1.83159,1.83161,8000000.0
2007-04-18 07:43:00,1.83114,1.83114,1.83099,1.83099,3000000.0
2007-04-18 07:44:00,1.8309,1.83104,1.83083,1.83098,5000000.0
2007-04-18 07:45:00,1.83105,1.83106,1.8306,1.8306,7000000.0
2007-04-18 07:46:00,1.8309,1.8309,1.83036,1.83074,5000000.0
2007-04-18 07:47:00,1.83067,1.83082,1.83067,1.83074,6000000.0
2007-04-18 07:48:00,1.83091,1.83091,1.83029,1.83039,10000000.0
2007-04-18 07:49:00,1.83056,1.8309,1.83055,1.83056,8000000.0
2007-04-18 07:50:00,1.83,1.83042,1.83,1.83037,10000000.0
2007-04-18 07:51:00,1.83049,1.83049,1.82971,1.83005,10000000.0
2007-04-18 07:52:00,1.83008,1.83008,1.82955,1.83,6000000.0
2007-04-18 07:53:00,1.83036,1.8304,1.83024,1.83027,8000000.0
2007-04-18 07:54:00,1.83032,1.83038,1.83029,1.83037,5000000.0
2007-04-18 07:55:00,1.83023,1.83053,1.83023,1.83027,8000000.0
2007-04-18 07:56:00,1.83024,1.83037,1.83006,1.83028,7000000.0
2007-04-18 07:57:00,1.83023,1.8303,1.83022,1.83022,5000000.0
2007-04-18 07:58:00,1.83015,1.83027,1.83015,1.83017,8000000.0
2007-04-18 07:59:00,1.83053,1.83053,1.83025,1.83044,7000000.0
2007-04-18 08:00:00,1.83045,1.83057,1.8304,1.83049,10000000.0
2007-04-18 08:01:00,1.83038,1.83038,1.8301,1.83014,7000000.0
2007-04-18 08:02:00,1.83016,1.83029,1.82981,1.83019,8000000.0
2007-04-18 08:03:00,1.83018,1.83018,1.83003,1.83003,2000000.0
2007-04-18 08:04:00,1.82993,1.82993,1.82948,1.82974,11000000.0
2007-04-18 08:05:00,1.83004,1.83004,1.82989,1.82998,5000000.0
2007-04-18 08:06:00,1.83035,1.83068,1.83019,1.83019,9000000.0
2007-04-18 08:08:00,1.83071,1.83132,1.83071,1.83124,27000000.0
2007-04-18 08:09:00,1.83095,1.83123,1.83076,1.83123,7000000.0
2007-04-18 08:10:00,1.83116,1.83145,1.83087,1.83087,10000000.0
2007-04-18 08:11:00,1.83049,1.83076,1.83046,1.83076,6000000.0
2007-04-18 08:12:00,1.83081,1.83081,1.83064,1.83064,6000000.0
2007-04-18 08:13:00,1.83059,1.83059,1.8304,1.83058,8000000.0
2007-04-18 08:14:00,1.83053,1.83086,1.83053,1.83075,7000000.0
2007-04-18 08:15:00,1.83125,1.83136,1.83124,1.83125,8000000.0
2007-04-18 08:16:00,1.83138,1.83138,1.83068,1.83098,8000000.0
2007-04-18 08:17:00,1.83122,1.83154,1.83114,1.83154,7000000.0
2007-04-18 08:18:00,1.83157,1.83157,1.83119,1.83119,7000000.0
2007-04-18 08:19:00,1.83156,1.83215,1.83156,1.83184,10000000.0
2007-04-18 08:20:00,1.83201,1.83201,1.83177,1.832,5000000.0
2007-04-18 08:21:00,1.83163,1.83176,1.83153,1.83165,8000000.0
2007-04-18 08:22:00,1.83148,1.83172,1.83134,1.83142,6000000.0
2007-04-18 08:23:00,1.83174,1.83187,1.83174,1.83183,8000000.0
2007-04-18 08:24:00,1.83197,1.83197,1.83197,1.83197,1000000.0
2007-04-18 08:25:00,1.83179,1.83179,1.83178,1.83178,2000000.0
2007-04-18 08:26:00,1.83155,1.83167,1.83144,1.83163,8000000.0
2007-04-18 08:27:00,1.83171,1.83171,1.8312,1.83154,7000000.0
2007-04-18 08:28:00,1.8315,1.8315,1.83131,1.83133,7000000.0
2007-04-18 08:29:00,1.83124,1.83136,1.83124,1.83136,5000000.0
2007-04-18 08:30:00,1.83167,1.83174,1.83153,1.83153,27000000.0
2007-04-18 08:31:00,1.83152,1.83174,1.83152,1.83174,7000000.0
2007-04-18 08:32:00,1.83171,1.83184,1.83168,1.83183,7000000.0
2007-04-18 08:33:00,1.83215,1.83216,1.83203,1.83215,8000000.0
2007-04-18 08:34:00,1.83176,1.83176,1.8316,1.8317,7000000.0
2007-04-18 08:35:00,1.8315,1.83155,1.83113,1.83155,8000000.0
2007-04-18 08:36:00,1.83173,1.83182,1.83136,1.83136,6000000.0
2007-04-18 08:37:00,1.83159,1.83184,1.83149,1.83181,10000000.0
2007-04-18 08:38:00,1.83207,1.83221,1.83207,1.83212,3000000.0
2007-04-18 08:39:00,1.83196,1.83196,1.83142,1.83145,5000000.0
2007-04-18 08:40:00,1.83207,1.83214,1.83193,1.83201,7000000.0
2007-04-18 08:41:00,1.8321,1.8322,1.83193,1.83193,5000000.0
2007-04-18 08:42:00,1.83179,1.83224,1.8317,1.83224,7000000.0
2007-04-18 08:43:00,1.83215,1.83222,1.83185,1.83222,8000000.0
2007-04-18 08:44:00,1.83217,1.83217,1.83193,1.83193,6000000.0
2007-04-18 08:45:00,1.83186,1.83186,1.83167,1.83167,10000000.0
2007-04-18 08:46:00,1.83148,1.83148,1.8311,1.8311,9000000.0
2007-04-18 08:47:00,1.83129,1.83142,1.83069,1.83069,11000000.0
2007-04-18 08:48:00,1.83054,1.83084,1.83038,1.83065,8000000.0
2007-04-18 08:49:00,1.83025,1.83083,1.83025,1.83083,11000000.0
2007-04-18 08:50:00,1.83063,1.83063,1.82984,1.82996,8000000.0
2007-04-18 08:51:00,1.82887,1.82914,1.82837,1.82837,7000000.0
2007-04-18 08:52:00,1.82847,1.82881,1.82838,1.82873,27000000.0
2007-04-18 08:53:00,1.82874,1.82887,1.82845,1.82887,7000000.0
2007-04-18 08:54:00,1.82898,1.82925,1.82896,1.82896,9000000.0
2007-04-18 08:55:00,1.82894,1.82894,1.82894,1.82894,2000000.0
2007-04-18 08:56:00,1.82927,1.82959,1.829,1.829,8000000.0
2007-04-18 08:57:00,1.82883,1.82896,1.82864,1.82864,8000000.0
2007-04-18 08:58:00,1.82796,1.82855,1.82796,1.82837,5000000.0
2007-04-18 08:59:00,1.82862,1.82862,1.82804,1.82804,5000000.0
2007-04-18 09:00:00,1.82821,1.82821,1.82751,1.82751,8000000.0
2007-04-18 09:01:00,1.82719,1.82719,1.82658,1.82708,9000000.0
2007-04-18 09:02:00,1.8276,1.82796,1.8276,1.82767,7000000.0
2007-04-18 09:03:00,1.82771,1.82776,1.8272,1.8272,11000000.0
2007-04-18 09:04:00,1.82795,1.82832,1.8277,1.8277,8000000.0
2007-04-18 09:05:00,1.82823,1.82848,1.82823,1.82827,4000000.0
2007-04-18 09:06:00,1.82829,1.82855,1.82829,1.82851,8000000.0
2007-04-18 09:07:00,1.82868,1.82868,1.82835,1.82846,11000000.0
2007-04-18 09:08:00,1.82822,1.82884,1.82822,1.82864,8000000.0
2007-04-18 09:09:00,1.82864,1.82864,1.82773,1.828,9000000.0
2007-04-18 09:10:00,1.8283,1.8283,1.82793,1.82793,5000000.0
2007-04-18 09:11:00,1.82784,1.82828,1.82784,1.82788,8000000.0
2007-04-18 09:12:00,1.82778,1.82809,1.82776,1.82802,11000000.0
2007-04-18 09:13:00,1.82782,1.82798,1.8278,1.82798,5000000.0
2007-04-18 09:14:00,1.82804,1.82811,1.82793,1.82811,8000000.0
2007-04-18 09:15:00,1.82808,1.82808,1.82777,1.82784,8000000.0
2007-04-18 09:16:00,1.82768,1.82779,1.82758,1.82758,10000000.0
2007-04-18 09:17:00,1.82735,1.82757,1.82722,1.82735,10000000.0
2007-04-18 09:18:00,1.82674,1.8271,1.82651,1.82651,9000000.0
2007-04-18 09:19:00,1.82679,1.82703,1.82679,1.82703,8000000.0
2007-04-18 09:20:00,1.82723,1.82741,1.82719,1.82732,10000000.0
2007-04-18 09:21:00,1.82704,1.82704,1.82652,1.82652,7000000.0
2007-04-18 09:22:00,1.82668,1.82679,1.82635,1.82656,11000000.0
2007-04-18 09:23:00,1.82663,1.82682,1.82657,1.82672,7000000.0
2007-04-18 09:24:00,1.82691,1.82709,1.82659,1.82701,7000000.0
2007-04-18 09:25:00,1.82674,1.82674,1.82644,1.82668,6000000.0
2007-04-18 09:26:00,1.82689,1.82707,1.82689,1.82707,9000000.0
2007-04-18 09:27:00,1.82715,1.82748,1.82715,1.82724,9000000.0
2007-04-18 09:28:00,1.82709,1.82759,1.82709,1.82755,8000000.0
2007-04-18 09:29:00,1.82809,1.82809,1.8275,1.82793,7000000.0
2007-04-18 09:30:00,1.82776,1.82776,1.82757,1.8276,5000000.0
2007-04-18 09:31:00,1.82733,1.82745,1.82732,1.82734,8000000.0
2007-04-18 09:32:00,1.82771,1.82773,1.82721,1.82721,7000000.0
2007-04-18 09:33:00,1.82755,1.82806,1.82755,1.82787,7000000.0
2007-04-18 09:34:00,1.82781,1.82796,1.82779,1.82796,7000000.0
2007-04-18 09:35:00,1.82786,1.82788,1.82746,1.82755,11000000.0
2007-04-18 09:36:00,1.82765,1.82773,1.82714,1.82761,11000000.0
2007-04-18 09:37:00,1.82741,1.82751,1.82735,1.82751,8000000.0
2007-04-18 09:38:00,1.82741,1.82776,1.82741,1.82769,7000000.0
2007-04-18 09:39:00,1.82785,1.82802,1.82785,1.82802,8000000.0
2007-04-18 09:40:00,1.82768,1.82792,1.82725,1.82792,11000000.0
2007-04-18 09:41:00,1.82869,1.82869,1.828,1.828,8000000.0
2007-04-18 09:42:00,1.8275,1.8278,1.8269,1.8278,11000000.0
2007-04-18 09:43:00,1.82791,1.82791,1.82733,1.82762,6000000.0
2007-04-18 09:44:00,1.82176,1.82731,1.82176,1.82731,9000000.0
2007-04-18 09:45:00,1.82768,1.82785,1.82765,1.82781,7000000.0
2007-04-18 09:46:00,1.82292,1.82774,1.82292,1.82774,7000000.0
2007-04-18 09:47:00,1.82732,1.82745,1.82727,1.82727,8000000.0
2007-04-18 09:48:00,1.8242,1.82704,1.8242,1.82704,7000000.0
2007-04-18 09:49:00,1.82721,1.82735,1.82719,1.82722,9000000.0
2007-04-18 09:50:00,1.82731,1.82738,1.82527,1.82701,9000000.0
2007-04-18 09:51:00,1.82771,1.82788,1.82771,1.82783,5000000.0
2007-04-18 09:52:00,1.82532,1.82822,1.82532,1.82819,11000000.0
2007-04-18 09:53:00,1.82829,1.82845,1.82808,1.82829,9000000.0
2007-04-18 09:54:00,1.82629,1.82818,1.82629,1.82818,9000000.0
2007-04-18 09:55:00,1.8283,1.82833,1.82803,1.82803,8000000.0
2007-04-18 09:56:00,1.82802,1.82826,1.82802,1.82825,7000000.0
2007-04-18 09:57:00,1.82823,1.82851,1.82823,1.82829,7000000.0
2007-04-18 09:58:00,1.82132,1.82735,1.82132,1.82735,7000000.0
2007-04-18 09:59:00,1.82814,1.82843,1.82814,1.82833,8000000.0
2007-04-18 10:00:00,1.82738,1.82802,1.82579,1.82802,7000000.0
2007-04-18 10:01:00,1.82865,1.82875,1.82851,1.82868,7000000.0
2007-04-18 10:02:00,1.82384,1.82811,1.82377,1.82811,9000000.0
2007-04-18 10:03:00,1.82901,1.82906,1.82878,1.82901,8000000.0
2007-04-18 10:04:00,1.82455,1.82871,1.82455,1.82871,9000000.0
2007-04-18 10:05:00,1.82883,1.8293,1.82883,1.82928,9000000.0
2007-04-18 10:06:00,1.8253,1.82956,1.8253,1.82953,8000000.0
2007-04-18 10:07:00,1.82953,1.82966,1.82917,1.82947,8000000.0
2007-04-18 10:08:00,1.82553,1.82936,1.82553,1.82936,9000000.0
2007-04-18 10:09:00,1.82975,1.83017,1.82975,1.83017,10000000.0
2007-04-18 10:10:00,1.8284,1.82975,1.82603,1.82975,11000000.0
2007-04-18 10:11:00,1.83001,1.83021,1.82997,1.83021,6000000.0
2007-04-18 10:12:00,1.83013,1.83036,1.82801,1.82969,7000000.0
2007-04-18 10:13:00,1.83059,1.83059,1.83021,1.83044,5000000.0
2007-04-18 10:14:00,1.82754,1.83027,1.82754,1.83027,9000000.0
2007-04-18 10:15:00,1.83062,1.8312,1.83062,1.83081,7000000.0
2007-04-18 10:16:00,1.82772,1.83084,1.82772,1.83077,8000000.0
2007-04-18 10:17:00,1.83064,1.83064,1.83022,1.83041,8000000.0
2007-04-18 10:18:00,1.82886,1.83028,1.82861,1.83028,7000000.0
2007-04-18 10:19:00,1.83075,1.83076,1.83064,1.83071,7000000.0
2007-04-18 10:20:00,1.82982,1.83046,1.82982,1.83046,7000000.0
2007-04-18 10:21:00,1.83078,1.83094,1.83049,1.83087,11000000.0
2007-04-18 10:22:00,1.82982,1.83082,1.82982,1.83066,7000000.0
2007-04-18 10:23:00,1.8306,1.8306,1.83003,1.83031,12000000.0
2007-04-18 10:24:00,1.82928,1.83031,1.82928,1.83031,7000000.0
2007-04-18 10:25:00,1.83071,1.83071,1.83016,1.83061,8000000.0
2007-04-18 10:26:00,1.82764,1.83038,1.82764,1.83038,8000000.0
2007-04-18 10:27:00,1.83014,1.83036,1.83014,1.83036,7000000.0
2007-04-18 10:28:00,1.82791,1.8302,1.82791,1.8302,5000000.0
2007-04-18 10:29:00,1.83069,1.83071,1.83021,1.83021,5000000.0
2007-04-18 10:30:00,1.82932,1.83004,1.82811,1.83004,7000000.0
2007-04-18 10:31:00,1.83081,1.83081,1.83017,1.83057,5000000.0
2007-04-18 10:32:00,1.83021,1.83031,1.82788,1.83031,11000000.0
2007-04-18 10:33:00,1.8306,1.83063,1.83016,1.83016,10000000.0
2007-04-18 10:34:00,1.82752,1.83005,1.82752,1.83005,9000000.0
2007-04-18 10:35:00,1.83018,1.83024,1.82999,1.83024,9000000.0
2007-04-18 10:36:00,1.82954,1.82954,1.82717,1.8295,8000000.0
2007-04-18 10:37:00,1.8298,1.82988,1.82978,1.82984,9000000.0
2007-04-18 10:38:00,1.82906,1.83024,1.82768,1.83024,9000000.0
2007-04-18 10:39:00,1.83021,1.83036,1.82988,1.8302,10000000.0
2007-04-18 10:40:00,1.8266,1.8298,1.8266,1.8298,8000000.0
2007-04-18 10:41:00,1.83033,1.83057,1.83031,1.83053,8000000.0
2007-04-18 10:42:00,1.82993,1.83077,1.82902,1.83077,8000000.0
2007-04-18 10:43:00,1.83102,1.83114,1.83097,1.83098,8000000.0
2007-04-18 10:44:00,1.82635,1.83129,1.82635,1.83129,9000000.0
2007-04-18 10:46:00,1.82853,1.83101,1.82853,1.8308,11000000.0
2007-04-18 10:47:00,1.83141,1.83181,1.83141,1.83181,7000000.0
2007-04-18 10:48:00,1.83037,1.83164,1.82922,1.83164,8000000.0
2007-04-18 10:49:00,1.8317,1.8317,1.83146,1.83167,10000000.0
2007-04-18 10:50:00,1.82509,1.83113,1.82509,1.83113,9000000.0
2007-04-18 10:51:00,1.8308,1.8308,1.82462,1.82462,7000000.0
2007-04-18 10:52:00,1.83035,1.83035,1.82718,1.83032,9000000.0
2007-04-18 10:53:00,1.83087,1.83088,1.83074,1.83088,9000000.0
2007-04-18 10:54:00,1.82766,1.83043,1.82766,1.83043,10000000.0
2007-04-18 10:55:00,1.83082,1.83103,1.83054,1.83085,11000000.0
2007-04-18 10:56:00,1.82985,1.83173,1.82985,1.83173,8000000.0
2007-04-18 10:57:00,1.83168,1.83195,1.83168,1.83195,7000000.0
2007-04-18 10:58:00,1.83161,1.83196,1.83137,1.83192,8000000.0
2007-04-18 10:59:00,1.83223,1.83251,1.83212,1.83236,8000000.0
2007-04-18 11:00:00,1.83186,1.83209,1.82947,1.83209,8000000.0
2007-04-18 11:01:00,1.83242,1.83246,1.83215,1.83241,10000000.0
2007-04-18 11:02:00,1.82676,1.83211,1.82674,1.83211,8000000.0
2007-04-18 11:03:00,1.83216,1.83223,1.83192,1.83197,8000000.0
2007-04-18 11:04:00,1.82894,1.83159,1.82894,1.83137,7000000.0
2007-04-18 11:05:00,1.83153,1.83173,1.83137,1.83137,9000000.0
2007-04-18 11:06:00,1.82907,1.83143,1.82907,1.83143,10000000.0
2007-04-18 11:07:00,1.83161,1.83198,1.8316,1.83184,8000000.0
2007-04-18 11:08:00,1.82656,1.83164,1.82656,1.83164,7000000.0
2007-04-18 11:09:00,1.83214,1.83227,1.83186,1.83211,7000000.0
2007-04-18 11:10:00,1.82521,1.83236,1.82521,1.83228,8000000.0
2007-04-18 11:11:00,1.83255,1.83302,1.83255,1.83302,8000000.0
2007-04-18 11:12:00,1.83132,1.83325,1.83132,1.83325,7000000.0
2007-04-18 11:13:00,1.83315,1.83315,1.83257,1.83278,10000000.0
2007-04-18 11:14:00,1.83171,1.8326,1.83157,1.8326,7000000.0
2007-04-18 11:15:00,1.83253,1.83274,1.83253,1.83272,7000000.0
2007-04-18 11:16:00,1.83171,1.83241,1.83171,1.83238,11000000.0
2007-04-18 11:17:00,1.83231,1.83271,1.83231,1.83249,8000000.0
2007-04-18 11:18:00,1.83242,1.83268,1.83242,1.83266,11000000.0
2007-04-18 11:19:00,1.83267,1.83301,1.83267,1.83281,8000000.0
2007-04-18 11:20:00,1.83171,1.83275,1.83171,1.83273,7000000.0
2007-04-18 11:21:00,1.83275,1.83284,1.8327,1.83275,8000000.0
2007-04-18 11:22:00,1.83121,1.83261,1.83121,1.83261,7000000.0
2007-04-18 11:23:00,1.83283,1.83299,1.83281,1.83299,8000000.0
2007-04-18 11:24:00,1.83057,1.83238,1.83057,1.83238,7000000.0
2007-04-18 11:25:00,1.83248,1.83267,1.83248,1.83259,7000000.0
2007-04-18 11:26:00,1.82983,1.83266,1.82983,1.83266,8000000.0
2007-04-18 11:27:00,1.83286,1.83295,1.83248,1.83288,9000000.0
2007-04-18 11:28:00,1.83273,1.83273,1.8317,1.83262,9000000.0
2007-04-18 11:29:00,1.83273,1.83276,1.83231,1.83275,11000000.0
2007-04-18 11:30:00,1.83124,1.83258,1.82967,1.83258,7000000.0
2007-04-18 11:31:00,1.83294,1.83294,1.83277,1.83288,8000000.0
2007-04-18 11:32:00,1.83147,1.83268,1.83147,1.83268,7000000.0
2007-04-18 11:34:00,1.8318,1.83275,1.83172,1.83275,8000000.0
2007-04-18 11:35:00,1.83345,1.83382,1.83345,1.83382,7000000.0
2007-04-18 11:36:00,1.83338,1.83347,1.83279,1.83347,8000000.0
2007-04-18 11:37:00,1.83375,1.83397,1.83371,1.8339,11000000.0
2007-04-18 11:38:00,1.82686,1.8327,1.82686,1.8327,12000000.0
2007-04-18 11:39:00,1.83502,1.83518,1.83437,1.83493,8000000.0
2007-04-18 11:40:00,1.83107,1.83453,1.83107,1.83448,8000000.0
2007-04-18 11:41:00,1.83474,1.83474,1.83144,1.83432,11000000.0
2007-04-18 11:42:00,1.83453,1.83458,1.83029,1.83389,9000000.0
2007-04-18 11:43:00,1.83483,1.83489,1.83474,1.83481,9000000.0
2007-04-18 11:44:00,1.8282,1.83358,1.8282,1.83358,8000000.0
2007-04-18 11:45:00,1.83433,1.83433,1.83412,1.83414,5000000.0
2007-04-18 11:46:00,1.83227,1.83363,1.83227,1.83363,12000000.0
2007-04-18 11:47:00,1.83423,1.83423,1.83401,1.83422,8000000.0
2007-04-18 11:48:00,1.83377,1.83387,1.83251,1.83387,10000000.0
2007-04-18 11:50:00,1.83306,1.8342,1.83306,1.8342,11000000.0
2007-04-18 11:51:00,1.83512,1.83588,1.83512,1.83569,9000000.0
2007-04-18 11:52:00,1.82915,1.8352,1.82915,1.8352,13000000.0
2007-04-18 11:53:00,1.83576,1.83576,1.83543,1.83551,7000000.0
2007-04-18 11:54:00,1.83476,1.8353,1.83476,1.83527,9000000.0
2007-04-18 11:55:00,1.83534,1.83534,1.83513,1.83513,7000000.0
2007-04-18 11:56:00,1.83399,1.8349,1.83399,1.8349,7000000.0
2007-04-18 11:57:00,1.83508,1.83508,1.83413,1.83442,9000000.0
2007-04-18 11:58:00,1.82749,1.83471,1.82749,1.83459,8000000.0
2007-04-18 11:59:00,1.83469,1.83481,1.83469,1.83471,6000000.0
2007-04-18 12:00:00,1.83372,1.83375,1.82892,1.83375,10000000.0
2007-04-18 12:01:00,1.83442,1.83477,1.83433,1.83477,7000000.0
2007-04-18 12:02:00,1.82923,1.83538,1.82923,1.83538,9000000.0
2007-04-18 12:03:00,1.83524,1.8354,1.83511,1.83537,7000000.0
2007-04-18 12:04:00,1.83233,1.83431,1.83233,1.83431,7000000.0
2007-04-18 12:05:00,1.83488,1.83502,1.83452,1.83452,10000000.0
2007-04-18 12:06:00,1.83276,1.83276,1.83244,1.83264,9000000.0
2007-04-18 12:08:00,1.83452,1.83467,1.8335,1.83467,7000000.0
2007-04-18 12:10:00,1.83039,1.83432,1.83039,1.83432,7000000.0
2007-04-18 12:11:00,1.83453,1.83453,1.83417,1.83417,8000000.0
2007-04-18 12:12:00,1.83204,1.83419,1.83204,1.83419,11000000.0
2007-04-18 12:13:00,1.83434,1.83437,1.83419,1.83419,7000000.0
2007-04-18 12:14:00,1.83256,1.83423,1.83256,1.83423,7000000.0
2007-04-18 12:15:00,1.83445,1.83445,1.83433,1.83443,8000000.0
2007-04-18 12:16:00,1.82911,1.83408,1.82911,1.83408,11000000.0
2007-04-18 12:17:00,1.83419,1.83436,1.83406,1.83423,11000000.0
2007-04-18 12:18:00,1.83236,1.83528,1.83236,1.83515,8000000.0
2007-04-18 12:19:00,1.83532,1.83532,1.83479,1.83489,9000000.0
2007-04-18 12:20:00,1.82974,1.83633,1.82974,1.83633,9000000.0
2007-04-18 12:21:00,1.83666,1.83683,1.83649,1.83681,10000000.0
2007-04-18 12:22:00,1.83502,1.83621,1.83502,1.83621,9000000.0
2007-04-18 12:23:00,1.83611,1.83611,1.83589,1.83594,8000000.0
2007-04-18 12:24:00,1.83482,1.83599,1.83365,1.83599,7000000.0
2007-04-18 12:25:00,1.83577,1.8359,1.83577,1.8358,9000000.0
2007-04-18 12:26:00,1.83219,1.83522,1.83219,1.83514,10000000.0
2007-04-18 12:27:00,1.83589,1.83598,1.83583,1.83586,8000000.0
2007-04-18 12:28:00,1.83275,1.83604,1.83275,1.83577,9000000.0
2007-04-18 12:29:00,1.83623,1.83636,1.83591,1.8363,7000000.0
2007-04-18 12:30:00,1.83642,1.83642,1.83153,1.83524,8000000.0
2007-04-18 12:31:00,1.83613,1.8362,1.83601,1.83619,8000000.0
2007-04-18 12:32:00,1.83545,1.83609,1.83545,1.83602,7000000.0
2007-04-18 12:33:00,1.83593,1.83597,1.83573,1.83573,8000000.0
2007-04-18 12:34:00,1.83574,1.83583,1.83524,1.83545,11000000.0
2007-04-18 12:35:00,1.83617,1.83619,1.83602,1.83602,7000000.0
2007-04-18 12:36:00,1.83466,1.83601,1.83466,1.83601,10000000.0
2007-04-18 12:37:00,1.83634,1.8365,1.83634,1.83639,9000000.0
2007-04-18 12:38:00,1.83326,1.83634,1.83326,1.83634,6000000.0
2007-04-18 12:39:00,1.83647,1.83656,1.83639,1.83648,8000000.0
2007-04-18 12:40:00,1.83657,1.83678,1.83524,1.83678,9000000.0
2007-04-18 12:41:00,1.83481,1.83701,1.83481,1.83675,9000000.0
2007-04-18 12:42:00,1.83477,1.83781,1.83477,1.83763,8000000.0
2007-04-18 12:43:00,1.83751,1.83756,1.83709,1.83745,7000000.0
2007-04-18 12:44:00,1.83494,1.83622,1.83484,1.83544,7000000.0
2007-04-18 12:45:00,1.83601,1.83612,1.8359,1.8359,9000000.0
2007-04-18 12:46:00,1.83289,1.83544,1.83289,1.83544,7000000.0
2007-04-18 12:47:00,1.83562,1.83628,1.83562,1.83626,7000000.0
2007-04-18 12:48:00,1.83508,1.83621,1.83508,1.83587,9000000.0
2007-04-18 12:49:00,1.83626,1.83699,1.83626,1.83685,9000000.0
2007-04-18 12:50:00,1.83603,1.83689,1.83521,1.83687,7000000.0
2007-04-18 12:51:00,1.837,1.83705,1.83675,1.83691,8000000.0
2007-04-18 12:52:00,1.83701,1.83707,1.8369,1.83694,9000000.0
2007-04-18 12:53:00,1.83707,1.83707,1.83667,1.83674,8000000.0
2007-04-18 12:54:00,1.83571,1.83687,1.83571,1.83687,8000000.0
2007-04-18 12:55:00,1.8371,1.83725,1.83629,1.83696,7000000.0
2007-04-18 12:56:00,1.836,1.83752,1.836,1.83752,7000000.0
2007-04-18 12:57:00,1.83813,1.83813,1.83791,1.83799,6000000.0
2007-04-18 12:58:00,1.83595,1.83908,1.83595,1.83908,5000000.0
2007-04-18 12:59:00,1.83856,1.83879,1.83846,1.83879,6000000.0
2007-04-18 13:00:00,1.8384,1.83855,1.83813,1.83855,5000000.0
2007-04-18 13:01:00,1.83797,1.83823,1.83786,1.83786,8000000.0
2007-04-18 13:02:00,1.83577,1.83799,1.83577,1.83799,5000000.0
2007-04-18 13:03:00,1.83782,1.83782,1.83743,1.83743,8000000.0
2007-04-18 13:04:00,1.83723,1.83732,1.83689,1.83702,7000000.0
2007-04-18 13:05:00,1.83595,1.83658,1.83588,1.83604,11000000.0
2007-04-18 13:06:00,1.83526,1.83531,1.83331,1.83531,10000000.0
2007-04-18 13:07:00,1.83573,1.83588,1.83573,1.83584,5000000.0
2007-04-18 13:08:00,1.8327,1.83573,1.8327,1.83573,11000000.0
2007-04-18 13:09:00,1.83609,1.83653,1.83609,1.83653,10000000.0
2007-04-18 13:10:00,1.83632,1.83632,1.83493,1.83493,8000000.0
2007-04-18 13:11:00,1.83656,1.83657,1.83643,1.83645,7000000.0
2007-04-18 13:12:00,1.83322,1.83625,1.83322,1.83625,8000000.0
2007-04-18 13:13:00,1.8374,1.83763,1.83722,1.83722,6000000.0
2007-04-18 13:14:00,1.8369,1.83702,1.83612,1.83702,5000000.0
2007-04-18 13:15:00,1.83723,1.83727,1.83716,1.83727,7000000.0
2007-04-18 13:16:00,1.83408,1.83679,1.83408,1.83679,11000000.0
2007-04-18 13:17:00,1.83706,1.83726,1.83684,1.83726,6000000.0
2007-04-18 13:18:00,1.83533,1.83686,1.83533,1.83686,8000000.0
2007-04-18 13:19:00,1.83704,1.8371,1.83673,1.83673,5000000.0
2007-04-18 13:20:00,1.83321,1.83679,1.83321,1.83679,8000000.0
2007-04-18 13:21:00,1.83674,1.83674,1.83658,1.83669,5000000.0
2007-04-18 13:22:00,1.8344,1.83603,1.834,1.83603,11000000.0
2007-04-18 13:23:00,1.83646,1.83657,1.83646,1.83657,6000000.0
2007-04-18 13:24:00,1.83147,1.83613,1.83147,1.83613,7000000.0
2007-04-18 13:25:00,1.83652,1.83652,1.83629,1.83652,8000000.0
2007-04-18 13:26:00,1.83318,1.83638,1.83318,1.83633,27000000.0
2007-04-18 13:27:00,1.83709,1.83736,1.83709,1.83721,8000000.0
2007-04-18 13:28:00,1.83276,1.83672,1.83186,1.83672,7000000.0
2007-04-18 13:29:00,1.83686,1.83689,1.83667,1.83669,27000000.0
2007-04-18 13:30:00,1.8369,1.83725,1.8369,1.83708,8000000.0
2007-04-18 13:31:00,1.83721,1.83741,1.83715,1.83717,27000000.0
2007-04-18 13:32:00,1.83718,1.83759,1.83676,1.83754,8000000.0
2007-04-18 13:33:00,1.83761,1.83779,1.83761,1.83769,7000000.0
2007-04-18 13:34:00,1.83603,1.83631,1.83403,1.83631,5000000.0
2007-04-18 13:35:00,1.83751,1.83772,1.83744,1.83772,6000000.0
2007-04-18 13:36:00,1.83737,1.83758,1.83719,1.83731,7000000.0
2007-04-18 13:37:00,1.83724,1.83737,1.83724,1.83724,7000000.0
2007-04-18 13:38:00,1.8346,1.83693,1.8337,1.83693,10000000.0
2007-04-18 13:39:00,1.8375,1.83752,1.83724,1.83752,8000000.0
2007-04-18 13:40:00,1.83737,1.83737,1.83446,1.83682,9000000.0
2007-04-18 13:41:00,1.83742,1.83755,1.83736,1.83744,11000000.0
2007-04-18 13:42:00,1.8347,1.8374,1.8347,1.8374,7000000.0
2007-04-18 13:43:00,1.83763,1.83772,1.83755,1.83772,6000000.0
2007-04-18 13:44:00,1.83456,1.83685,1.83447,1.83685,10000000.0
2007-04-18 13:45:00,1.83708,1.83719,1.83693,1.83693,8000000.0
2007-04-18 13:46:00,1.83332,1.83665,1.83332,1.83665,5000000.0
2007-04-18 13:47:00,1.83718,1.83742,1.83713,1.83713,10000000.0
2007-04-18 13:48:00,1.83638,1.83696,1.83638,1.83696,8000000.0
2007-04-18 13:49:00,1.837,1.837,1.83681,1.83693,10000000.0
2007-04-18 13:50:00,1.83565,1.83695,1.83565,1.83695,5000000.0
2007-04-18 13:51:00,1.83712,1.83716,1.83703,1.83716,6000000.0
2007-04-18 13:52:00,1.83679,1.83698,1.83668,1.83678,9000000.0
2007-04-18 13:53:00,1.83671,1.837,1.8367,1.83692,11000000.0
2007-04-18 13:54:00,1.83528,1.83783,1.83528,1.83783,7000000.0
2007-04-18 13:55:00,1.83817,1.83824,1.83758,1.838,12000000.0
2007-04-18 13:56:00,1.83719,1.83924,1.83601,1.83924,8000000.0
2007-04-18 13:57:00,1.83903,1.83911,1.83866,1.83866,9000000.0
2007-04-18 13:58:00,1.83632,1.83875,1.83632,1.83875,6000000.0
2007-04-18 13:59:00,1.83872,1.83872,1.83796,1.83796,9000000.0
2007-04-18 14:00:00,1.8382,1.83844,1.83688,1.83799,8000000.0
2007-04-18 14:01:00,1.83838,1.83841,1.83805,1.83841,6000000.0
2007-04-18 14:02:00,1.8358,1.83818,1.8358,1.83818,8000000.0
2007-04-18 14:03:00,1.83806,1.83806,1.83749,1.83783,10000000.0
2007-04-18 14:04:00,1.83776,1.83776,1.83677,1.8374,14000000.0
2007-04-18 14:05:00,1.83667,1.83673,1.83598,1.83598,14000000.0
2007-04-18 14:06:00,1.83546,1.83608,1.83293,1.83608,12000000.0
2007-04-18 14:07:00,1.83666,1.83703,1.83666,1.83698,6000000.0
2007-04-18 14:08:00,1.83622,1.83687,1.83467,1.83687,7000000.0
2007-04-18 14:09:00,1.8373,1.83755,1.8373,1.8375,7000000.0
2007-04-18 14:10:00,1.83356,1.83698,1.83356,1.83698,5000000.0
2007-04-18 14:11:00,1.83703,1.83703,1.83678,1.83679,7000000.0
2007-04-18 14:12:00,1.83366,1.83602,1.83366,1.83602,7000000.0
2007-04-18 14:13:00,1.83542,1.83542,1.83511,1.83539,5000000.0
2007-04-18 14:14:00,1.83412,1.83561,1.83409,1.83561,10000000.0
2007-04-18 14:15:00,1.83566,1.83566,1.83519,1.83519,8000000.0
2007-04-18 14:16:00,1.83481,1.83481,1.83252,1.83402,7000000.0
2007-04-18 14:17:00,1.83507,1.83554,1.83507,1.83544,7000000.0
2007-04-18 14:18:00,1.83541,1.83541,1.83272,1.83488,10000000.0
2007-04-18 14:19:00,1.83536,1.83566,1.83529,1.83529,9000000.0
2007-04-18 14:20:00,1.8346,1.83626,1.833,1.8362,8000000.0
2007-04-18 14:21:00,1.83597,1.83598,1.83586,1.83595,5000000.0
2007-04-18 14:22:00,1.8329,1.8361,1.8329,1.8361,11000000.0
2007-04-18 14:23:00,1.83598,1.83622,1.83594,1.83598,6000000.0
2007-04-18 14:24:00,1.83254,1.83579,1.83254,1.83579,5000000.0
2007-04-18 14:25:00,1.8358,1.83637,1.8358,1.83637,8000000.0
2007-04-18 14:26:00,1.83561,1.83721,1.83465,1.83717,8000000.0
2007-04-18 14:27:00,1.83753,1.83773,1.83744,1.83757,7000000.0
2007-04-18 14:28:00,1.83376,1.83802,1.83376,1.83802,11000000.0
2007-04-18 14:29:00,1.83802,1.8382,1.83778,1.83778,10000000.0
2007-04-18 14:30:00,1.83711,1.83714,1.83473,1.83714,8000000.0
2007-04-18 14:31:00,1.8376,1.83771,1.83752,1.83763,6000000.0
2007-04-18 14:32:00,1.83754,1.83772,1.83626,1.83756,27000000.0
2007-04-18 14:33:00,1.83741,1.8379,1.83722,1.8379,7000000.0
2007-04-18 14:34:00,1.83692,1.83719,1.83504,1.83719,5000000.0
2007-04-18 14:35:00,1.83814,1.83814,1.83773,1.83794,27000000.0
2007-04-18 14:36:00,1.83545,1.83671,1.83498,1.83671,9000000.0
2007-04-18 14:37:00,1.83769,1.83769,1.83689,1.83689,27000000.0
2007-04-18 14:38:00,1.83628,1.83643,1.83534,1.83643,5000000.0
2007-04-18 14:39:00,1.83702,1.83703,1.83669,1.83669,7000000.0
2007-04-18 14:40:00,1.83665,1.8368,1.83433,1.83678,11000000.0
2007-04-18 14:41:00,1.83741,1.83741,1.83714,1.8372,9000000.0
2007-04-18 14:42:00,1.8364,1.83703,1.8364,1.83703,8000000.0
2007-04-18 14:43:00,1.83662,1.83673,1.83648,1.83659,7000000.0
2007-04-18 14:44:00,1.8363,1.83673,1.83544,1.83673,7000000.0
2007-04-18 14:45:00,1.83732,1.83751,1.83712,1.83751,8000000.0
2007-04-18 14:46:00,1.83468,1.83799,1.83468,1.83799,8000000.0
2007-04-18 14:47:00,1.83801,1.8381,1.83773,1.83792,8000000.0
2007-04-18 14:48:00,1.83545,1.83739,1.83545,1.83739,7000000.0
2007-04-18 14:49:00,1.83754,1.83754,1.83709,1.83709,7000000.0
2007-04-18 14:50:00,1.83414,1.83723,1.83414,1.83712,7000000.0
2007-04-18 14:51:00,1.83713,1.83719,1.83699,1.8371,8000000.0
2007-04-18 14:52:00,1.83383,1.83651,1.83351,1.83651,14000000.0
2007-04-18 14:53:00,1.83725,1.83725,1.83686,1.83701,7000000.0
2007-04-18 14:54:00,1.83546,1.83677,1.8354,1.83677,10000000.0
2007-04-18 14:55:00,1.83697,1.83752,1.83697,1.83729,8000000.0
2007-04-18 14:56:00,1.83748,1.83748,1.83569,1.83682,11000000.0
2007-04-18 14:57:00,1.83691,1.83726,1.83691,1.83726,6000000.0
2007-04-18 14:58:00,1.83538,1.83665,1.83538,1.83645,27000000.0
2007-04-18 14:59:00,1.83644,1.83667,1.83644,1.83665,6000000.0
2007-04-18 15:00:00,1.83454,1.83665,1.83454,1.83653,7000000.0
2007-04-18 15:01:00,1.83658,1.8367,1.83634,1.83654,7000000.0
2007-04-18 15:02:00,1.83408,1.83624,1.83408,1.83624,8000000.0
2007-04-18 15:03:00,1.83634,1.83634,1.83579,1.83579,27000000.0
2007-04-18 15:04:00,1.83547,1.83553,1.83371,1.83553,8000000.0
2007-04-18 15:05:00,1.83596,1.83609,1.83582,1.83609,8000000.0
2007-04-18 15:06:00,1.83272,1.83595,1.83272,1.83595,7000000.0
2007-04-18 15:07:00,1.83643,1.83654,1.83638,1.83642,9000000.0
2007-04-18 15:08:00,1.83375,1.8366,1.83375,1.8366,7000000.0
2007-04-18 15:09:00,1.83697,1.83699,1.83684,1.83695,8000000.0
2007-04-18 15:10:00,1.83465,1.83635,1.83465,1.83596,14000000.0
2007-04-18 15:11:00,1.8362,1.83654,1.8362,1.83654,5000000.0
2007-04-18 15:12:00,1.83569,1.83629,1.8356,1.83629,10000000.0
2007-04-18 15:13:00,1.83642,1.83665,1.83642,1.83665,5000000.0
2007-04-18 15:14:00,1.83649,1.83651,1.83593,1.83651,6000000.0
2007-04-18 15:15:00,1.83671,1.83676,1.83656,1.83671,7000000.0
2007-04-18 15:16:00,1.83346,1.83667,1.83346,1.83667,5000000.0
2007-04-18 15:17:00,1.83689,1.83704,1.83669,1.83669,10000000.0
2007-04-18 15:18:00,1.83388,1.83649,1.83388,1.83647,8000000.0
2007-04-18 15:19:00,1.8369,1.83716,1.83681,1.83716,5000000.0
2007-04-18 15:20:00,1.83629,1.83678,1.83456,1.83678,7000000.0
2007-04-18 15:21:00,1.83729,1.8374,1.83722,1.83726,8000000.0
2007-04-18 15:22:00,1.83635,1.83774,1.83509,1.8377,8000000.0
2007-04-18 15:23:00,1.83774,1.83783,1.83692,1.83692,8000000.0
2007-04-18 15:24:00,1.8355,1.837,1.8355,1.837,7000000.0
2007-04-18 15:25:00,1.83706,1.83706,1.83661,1.83661,6000000.0
2007-04-18 15:26:00,1.83534,1.83619,1.83534,1.83619,6000000.0
2007-04-18 15:27:00,1.83617,1.83621,1.83587,1.83598,8000000.0
2007-04-18 15:28:00,1.83564,1.83597,1.83555,1.83585,8000000.0
2007-04-18 15:29:00,1.83617,1.8362,1.83592,1.83595,8000000.0
2007-04-18 15:30:00,1.83582,1.83582,1.83472,1.83537,7000000.0
2007-04-18 15:31:00,1.83581,1.83593,1.83576,1.8358,8000000.0
2007-04-18 15:32:00,1.83198,1.83524,1.83198,1.83524,8000000.0
2007-04-18 15:33:00,1.83535,1.83558,1.83528,1.83558,8000000.0
2007-04-18 15:34:00,1.83378,1.8352,1.83378,1.83519,7000000.0
2007-04-18 15:35:00,1.83548,1.83587,1.83548,1.83582,5000000.0
2007-04-18 15:36:00,1.82968,1.83592,1.82968,1.83592,11000000.0
2007-04-18 15:37:00,1.83661,1.8367,1.83649,1.83665,9000000.0
2007-04-18 15:38:00,1.83641,1.83663,1.83623,1.83655,7000000.0
2007-04-18 15:39:00,1.83681,1.83681,1.83673,1.83673,5000000.0
2007-04-18 15:40:00,1.83353,1.83725,1.83353,1.83725,9000000.0
2007-04-18 15:41:00,1.8378,1.8379,1.83747,1.83788,7000000.0
2007-04-18 15:42:00,1.83651,1.83767,1.83651,1.83767,8000000.0
2007-04-18 15:43:00,1.83778,1.83788,1.83749,1.83757,19000000.0
2007-04-18 15:44:00,1.83622,1.83751,1.83622,1.83745,5000000.0
2007-04-18 15:45:00,1.83745,1.83761,1.83704,1.83739,14000000.0
2007-04-18 15:46:00,1.8355,1.83723,1.8355,1.83723,7000000.0
2007-04-18 15:47:00,1.83735,1.83755,1.83731,1.83731,11000000.0
2007-04-18 15:48:00,1.83494,1.83708,1.83494,1.83708,8000000.0
2007-04-18 15:49:00,1.83731,1.83751,1.8373,1.83751,13000000.0
2007-04-18 15:50:00,1.83769,1.83769,1.83479,1.8372,9000000.0
2007-04-18 15:51:00,1.83762,1.83821,1.83762,1.83814,13000000.0
2007-04-18 15:52:00,1.83529,1.83826,1.83522,1.83826,8000000.0
2007-04-18 15:53:00,1.83854,1.83871,1.83794,1.83794,8000000.0
2007-04-18 15:54:00,1.83639,1.8377,1.83602,1.8377,10000000.0
2007-04-18 15:55:00,1.83783,1.83805,1.83783,1.83786,13000000.0
2007-04-18 15:56:00,1.83424,1.8385,1.83424,1.8385,9000000.0
2007-04-18 15:57:00,1.83876,1.83876,1.83793,1.83798,15000000.0
2007-04-18 15:58:00,1.8357,1.83816,1.8357,1.83816,8000000.0
2007-04-18 15:59:00,1.8385,1.8385,1.83818,1.83821,10000000.0
2007-04-18 16:00:00,1.838,1.8383,1.83772,1.8383,11000000.0
2007-04-18 16:01:00,1.83863,1.83864,1.83831,1.83864,12000000.0
2007-04-18 16:02:00,1.83872,1.83892,1.83836,1.83892,8000000.0
2007-04-18 16:03:00,1.83897,1.839,1.83879,1.83899,16000000.0
2007-04-18 16:04:00,1.83521,1.8382,1.83521,1.8382,6000000.0
2007-04-18 16:05:00,1.83885,1.83886,1.83853,1.83874,9000000.0
2007-04-18 16:06:00,1.83824,1.83824,1.83751,1.83792,6000000.0
2007-04-18 16:07:00,1.83821,1.83869,1.8382,1.83853,27000000.0
2007-04-18 16:08:00,1.8373,1.83903,1.8373,1.83903,6000000.0
2007-04-18 16:09:00,1.83943,1.83943,1.83926,1.83938,12000000.0
2007-04-18 16:10:00,1.83891,1.83929,1.8383,1.83929,6000000.0
2007-04-18 16:11:00,1.8398,1.83991,1.83929,1.83984,11000000.0
2007-04-18 16:12:00,1.83881,1.84024,1.83771,1.8402,7000000.0
2007-04-18 16:13:00,1.84004,1.8401,1.83965,1.83975,12000000.0
2007-04-18 16:14:00,1.83943,1.84,1.83943,1.84,9000000.0
2007-04-18 16:15:00,1.84018,1.84018,1.83985,1.83985,27000000.0
2007-04-18 16:16:00,1.83992,1.83999,1.83902,1.83999,9000000.0
2007-04-18 16:17:00,1.84021,1.84021,1.83963,1.83963,10000000.0
2007-04-18 16:18:00,1.83735,1.83913,1.83735,1.83913,6000000.0
2007-04-18 16:19:00,1.8393,1.8393,1.83876,1.83876,27000000.0
2007-04-18 16:20:00,1.83574,1.8384,1.83574,1.8384,8000000.0
2007-04-18 16:21:00,1.83829,1.83829,1.83801,1.83801,27000000.0
2007-04-18 16:22:00,1.83523,1.83787,1.83523,1.83787,9000000.0
2007-04-18 16:23:00,1.83796,1.83796,1.83744,1.83744,10000000.0
2007-04-18 16:24:00,1.83533,1.83696,1.83533,1.83696,5000000.0
2007-04-18 16:25:00,1.83669,1.83669,1.83643,1.83643,12000000.0
2007-04-18 16:26:00,1.83636,1.83668,1.83632,1.83668,5000000.0
2007-04-18 16:27:00,1.8367,1.8367,1.83648,1.83666,11000000.0
2007-04-18 16:28:00,1.83431,1.8352,1.83431,1.8352,2000000.0
2007-04-18 16:29:00,1.83713,1.8372,1.83688,1.8372,11000000.0
2007-04-18 16:30:00,1.83631,1.83692,1.83543,1.83676,9000000.0
2007-04-18 16:31:00,1.83734,1.8386,1.83726,1.83727,27000000.0
2007-04-18 16:32:00,1.8353,1.83674,1.8353,1.83674,7000000.0
2007-04-18 16:33:00,1.83776,1.83838,1.83776,1.8383,13000000.0
2007-04-18 16:34:00,1.83759,1.83865,1.83586,1.83865,9000000.0
2007-04-18 16:35:00,1.83892,1.83892,1.83829,1.83829,27000000.0
2007-04-18 16:36:00,1.83605,1.83828,1.83565,1.83828,9000000.0
2007-04-18 16:37:00,1.83898,1.83901,1.83898,1.83898,6000000.0
2007-04-18 16:38:00,1.83668,1.83908,1.83668,1.83908,7000000.0
2007-04-18 16:39:00,1.83907,1.83924,1.839,1.839,11000000.0
2007-04-18 16:40:00,1.83882,1.83882,1.83615,1.83847,11000000.0
2007-04-18 16:41:00,1.83848,1.83848,1.83815,1.83823,11000000.0
2007-04-18 16:42:00,1.83528,1.83767,1.83528,1.83767,10000000.0
2007-04-18 16:43:00,1.83757,1.83781,1.83723,1.83758,13000000.0
2007-04-18 16:44:00,1.83688,1.83731,1.8363,1.83731,5000000.0
2007-04-18 16:45:00,1.8378,1.8378,1.83755,1.83762,8000000.0
2007-04-18 16:46:00,1.83731,1.83744,1.83405,1.83744,11000000.0
2007-04-18 16:47:00,1.83801,1.83818,1.83801,1.83818,2000000.0
2007-04-18 16:48:00,1.8372,1.83779,1.83529,1.83779,7000000.0
2007-04-18 16:49:00,1.8385,1.8385,1.83813,1.83813,27000000.0
2007-04-18 16:50:00,1.83435,1.83436,1.83425,1.83435,8000000.0
2007-04-18 16:51:00,1.83836,1.83842,1.83818,1.83821,27000000.0
2007-04-18 16:52:00,1.83439,1.83817,1.83439,1.83817,7000000.0
2007-04-18 16:53:00,1.83848,1.83857,1.83827,1.83842,27000000.0
2007-04-18 16:54:00,1.8356,1.83769,1.8356,1.83769,6000000.0
2007-04-18 16:55:00,1.83787,1.83793,1.83773,1.83773,27000000.0
2007-04-18 16:56:00,1.8338,1.83735,1.8338,1.83734,8000000.0
2007-04-18 16:57:00,1.83748,1.83767,1.83741,1.83741,27000000.0
2007-04-18 16:58:00,1.83723,1.83733,1.83503,1.83733,9000000.0
2007-04-18 16:59:00,1.83746,1.83791,1.83746,1.83788,11000000.0
2007-04-18 17:00:00,1.83605,1.83716,1.8335,1.83716,7000000.0
2007-04-18 17:01:00,1.83704,1.83708,1.83661,1.83661,12000000.0
2007-04-18 17:02:00,1.83548,1.83627,1.83548,1.83627,8000000.0
2007-04-18 17:03:00,1.83638,1.83648,1.83625,1.83625,27000000.0
2007-04-18 17:04:00,1.8365,1.8365,1.83389,1.83531,7000000.0
2007-04-18 17:05:00,1.83679,1.83705,1.83652,1.83703,16000000.0
2007-04-18 17:06:00,1.83547,1.83708,1.83334,1.83708,8000000.0
2007-04-18 17:07:00,1.83732,1.83746,1.8369,1.8369,12000000.0
2007-04-18 17:08:00,1.83492,1.83703,1.83492,1.837,7000000.0
2007-04-18 17:09:00,1.8368,1.8368,1.83627,1.83627,27000000.0
2007-04-18 17:10:00,1.83627,1.8363,1.8359,1.8359,10000000.0
2007-04-18 17:11:00,1.83604,1.83627,1.83586,1.83595,11000000.0
2007-04-18 17:12:00,1.833,1.83529,1.833,1.83503,9000000.0
2007-04-18 17:13:00,1.8357,1.8357,1.83513,1.83538,27000000.0
2007-04-18 17:14:00,1.83446,1.83531,1.83432,1.83531,11000000.0
2007-04-18 17:15:00,1.83536,1.83536,1.83447,1.83496,12000000.0
2007-04-18 17:16:00,1.83223,1.83495,1.83223,1.8349,8000000.0
2007-04-18 17:17:00,1.83506,1.83506,1.83481,1.83503,10000000.0
2007-04-18 17:18:00,1.83212,1.83479,1.83212,1.83479,7000000.0
2007-04-18 17:19:00,1.83516,1.83544,1.835,1.83501,14000000.0
2007-04-18 17:20:00,1.83417,1.83421,1.83297,1.83421,6000000.0
2007-04-18 17:21:00,1.83491,1.835,1.83419,1.83477,27000000.0
2007-04-18 17:22:00,1.83366,1.83494,1.83366,1.83494,8000000.0
2007-04-18 17:23:00,1.83512,1.83512,1.83488,1.83488,27000000.0
2007-04-18 17:24:00,1.83261,1.83446,1.83261,1.83446,5000000.0
2007-04-18 17:25:00,1.83504,1.83514,1.83493,1.83513,8000000.0
2007-04-18 17:26:00,1.83268,1.83556,1.83268,1.83556,8000000.0
2007-04-18 17:27:00,1.83579,1.83606,1.83577,1.83606,8000000.0
2007-04-18 17:28:00,1.83503,1.83579,1.83378,1.83579,9000000.0
2007-04-18 17:29:00,1.8356,1.83568,1.83494,1.83556,27000000.0
2007-04-18 17:30:00,1.8326,1.83523,1.8326,1.83523,10000000.0
2007-04-18 17:31:00,1.83565,1.83586,1.83562,1.83568,27000000.0
2007-04-18 17:32:00,1.83245,1.83537,1.83245,1.835,8000000.0
2007-04-18 17:33:00,1.83503,1.83527,1.83503,1.83507,6000000.0
2007-04-18 17:34:00,1.8349,1.835,1.83481,1.83481,5000000.0
2007-04-18 17:35:00,1.83516,1.8355,1.8351,1.8355,7000000.0
2007-04-18 17:36:00,1.83246,1.83505,1.83246,1.83505,5000000.0
2007-04-18 17:37:00,1.83554,1.83568,1.83551,1.83552,12000000.0
2007-04-18 17:38:00,1.83238,1.83523,1.83238,1.83523,7000000.0
2007-04-18 17:39:00,1.83531,1.83531,1.8352,1.83529,7000000.0
2007-04-18 17:40:00,1.83268,1.83448,1.83268,1.83448,7000000.0
2007-04-18 17:41:00,1.83453,1.83477,1.83453,1.83471,7000000.0
2007-04-18 17:42:00,1.8317,1.83473,1.8317,1.83473,11000000.0
2007-04-18 17:43:00,1.8351,1.83528,1.8351,1.83514,8000000.0
2007-04-18 17:44:00,1.83391,1.83463,1.83135,1.83463,7000000.0
2007-04-18 17:45:00,1.83527,1.83574,1.83527,1.83574,5000000.0
2007-04-18 17:46:00,1.83051,1.83475,1.83051,1.83475,11000000.0
2007-04-18 17:47:00,1.83554,1.83565,1.8355,1.83555,8000000.0
2007-04-18 17:48:00,1.8315,1.8353,1.8315,1.8353,7000000.0
2007-04-18 17:49:00,1.83506,1.8351,1.8346,1.8351,9000000.0
2007-04-18 17:50:00,1.83416,1.83481,1.83057,1.83481,10000000.0
2007-04-18 17:51:00,1.83556,1.83556,1.83543,1.83547,9000000.0
2007-04-18 17:52:00,1.83037,1.83481,1.83037,1.83481,8000000.0
2007-04-18 17:53:00,1.83503,1.83503,1.83484,1.83503,11000000.0
2007-04-18 17:54:00,1.83231,1.83469,1.83231,1.83469,8000000.0
2007-04-18 17:55:00,1.83505,1.83529,1.83505,1.83529,11000000.0
2007-04-18 17:56:00,1.83466,1.83486,1.83309,1.83486,7000000.0
2007-04-18 17:57:00,1.83598,1.83609,1.8359,1.8359,27000000.0
2007-04-18 17:58:00,1.83254,1.83561,1.83254,1.83561,7000000.0
2007-04-18 17:59:00,1.8356,1.8356,1.83538,1.8354,27000000.0
2007-04-18 18:00:00,1.83531,1.83537,1.83355,1.83537,9000000.0
2007-04-18 18:01:00,1.83562,1.83565,1.83543,1.83546,27000000.0
2007-04-18 18:02:00,1.83469,1.83487,1.83406,1.83487,8000000.0
2007-04-18 18:03:00,1.83486,1.83496,1.83484,1.83495,7000000.0
2007-04-18 18:04:00,1.83329,1.83402,1.83329,1.83402,2000000.0
2007-04-18 18:05:00,1.83512,1.83529,1.83504,1.83504,8000000.0
2007-04-18 18:06:00,1.83406,1.83525,1.8327,1.83525,7000000.0
2007-04-18 18:07:00,1.83547,1.8356,1.83547,1.83558,7000000.0
2007-04-18 18:08:00,1.83227,1.83522,1.83227,1.83522,5000000.0
2007-04-18 18:09:00,1.83548,1.8356,1.83543,1.83559,8000000.0
2007-04-18 18:10:00,1.83183,1.83566,1.83183,1.83559,8000000.0
2007-04-18 18:11:00,1.83575,1.83586,1.83575,1.83576,9000000.0
2007-04-18 18:12:00,1.83266,1.83561,1.83266,1.83561,8000000.0
2007-04-18 18:13:00,1.83601,1.83601,1.83579,1.83582,27000000.0
2007-04-18 18:14:00,1.83286,1.83577,1.83286,1.83577,8000000.0
2007-04-18 18:15:00,1.83563,1.83577,1.83557,1.83571,9000000.0
2007-04-18 18:16:00,1.8326,1.83535,1.8326,1.83535,5000000.0
2007-04-18 18:17:00,1.83595,1.8361,1.83578,1.83594,27000000.0
2007-04-18 18:18:00,1.83234,1.83567,1.83234,1.83567,10000000.0
2007-04-18 18:19:00,1.83611,1.83619,1.83606,1.83606,9000000.0
2007-04-18 18:20:00,1.83256,1.83589,1.83256,1.83589,6000000.0
2007-04-18 18:21:00,1.83619,1.83626,1.83601,1.83614,10000000.0
2007-04-18 18:22:00,1.83508,1.83557,1.83367,1.83557,5000000.0
2007-04-18 18:23:00,1.83644,1.83656,1.83621,1.83651,8000000.0
2007-04-18 18:24:00,1.83193,1.83619,1.83193,1.83619,10000000.0
2007-04-18 18:25:00,1.83673,1.83686,1.83673,1.83686,9000000.0
2007-04-18 18:26:00,1.83513,1.83667,1.83513,1.83667,9000000.0
2007-04-18 18:27:00,1.83721,1.83721,1.83669,1.83669,27000000.0
2007-04-18 18:28:00,1.83462,1.83635,1.83455,1.83635,8000000.0
2007-04-18 18:29:00,1.83721,1.83724,1.83686,1.83686,8000000.0
2007-04-18 18:30:00,1.83631,1.83631,1.83535,1.83623,5000000.0
2007-04-18 18:31:00,1.83684,1.83713,1.83681,1.83689,27000000.0
2007-04-18 18:32:00,1.83646,1.83646,1.83541,1.83604,5000000.0
2007-04-18 18:33:00,1.83665,1.83666,1.83651,1.83651,27000000.0
2007-04-18 18:34:00,1.83602,1.83602,1.83503,1.83503,6000000.0
2007-04-18 18:35:00,1.83635,1.83636,1.83621,1.83621,27000000.0
2007-04-18 18:36:00,1.83419,1.83626,1.83419,1.83626,8000000.0
2007-04-18 18:37:00,1.83634,1.83634,1.83633,1.83633,2000000.0
2007-04-18 18:38:00,1.83448,1.83613,1.83448,1.83613,8000000.0
2007-04-18 18:39:00,1.83642,1.83646,1.83615,1.83646,8000000.0
2007-04-18 18:40:00,1.83421,1.83681,1.83421,1.83667,8000000.0
2007-04-18 18:41:00,1.83706,1.83717,1.83672,1.83682,11000000.0
2007-04-18 18:42:00,1.83396,1.83396,1.83381,1.83384,7000000.0
2007-04-18 18:43:00,1.83713,1.83713,1.83656,1.83656,27000000.0
2007-04-18 18:44:00,1.83619,1.83619,1.83418,1.8361,8000000.0
2007-04-18 18:45:00,1.83676,1.83687,1.83661,1.83664,27000000.0
2007-04-18 18:46:00,1.8365,1.8365,1.83447,1.83447,6000000.0
2007-04-18 18:47:00,1.83673,1.83673,1.83659,1.83667,5000000.0
2007-04-18 18:48:00,1.83336,1.83338,1.83319,1.83319,7000000.0
2007-04-18 18:50:00,1.8334,1.83603,1.8334,1.83603,10000000.0
2007-04-18 18:51:00,1.83622,1.83645,1.83622,1.83624,27000000.0
2007-04-18 18:52:00,1.83325,1.83583,1.83325,1.83583,11000000.0
2007-04-18 18:53:00,1.83633,1.83633,1.83612,1.83614,7000000.0
2007-04-18 18:54:00,1.83316,1.83316,1.83304,1.83315,5000000.0
2007-04-18 18:55:00,1.83632,1.83632,1.83609,1.83609,27000000.0
2007-04-18 18:56:00,1.8336,1.83582,1.8336,1.83582,5000000.0
2007-04-18 18:57:00,1.83634,1.83634,1.83594,1.83596,27000000.0
2007-04-18 18:58:00,1.83285,1.83285,1.83274,1.83274,2000000.0
2007-04-18 18:59:00,1.83612,1.83612,1.83593,1.83599,27000000.0
2007-04-18 19:00:00,1.83538,1.8362,1.83448,1.8362,8000000.0
2007-04-18 19:01:00,1.83632,1.83633,1.83589,1.83616,8000000.0
2007-04-18 19:02:00,1.83596,1.83596,1.83299,1.83299,9000000.0
2007-04-18 19:04:00,1.83285,1.83529,1.83285,1.83529,8000000.0
2007-04-18 19:05:00,1.83583,1.83595,1.83583,1.83584,8000000.0
2007-04-18 19:06:00,1.83298,1.83565,1.83298,1.83565,8000000.0
2007-04-18 19:08:00,1.83364,1.83561,1.83364,1.83558,5000000.0
2007-04-18 19:09:00,1.83576,1.83587,1.83571,1.83571,8000000.0
2007-04-18 19:10:00,1.83529,1.83562,1.83372,1.83562,8000000.0
2007-04-18 19:11:00,1.83587,1.83587,1.83551,1.83551,27000000.0
2007-04-18 19:12:00,1.83319,1.83523,1.83319,1.83523,10000000.0
2007-04-18 19:13:00,1.83562,1.83562,1.8354,1.83541,27000000.0
2007-04-18 19:14:00,1.8332,1.835,1.8332,1.835,8000000.0
2007-04-18 19:16:00,1.83293,1.83307,1.83293,1.83305,8000000.0
2007-04-18 19:18:00,1.83275,1.83286,1.83271,1.83274,8000000.0
2007-04-18 19:20:00,1.83355,1.83489,1.83355,1.83458,10000000.0
2007-04-18 19:21:00,1.83489,1.83489,1.83443,1.83443,27000000.0
2007-04-18 19:22:00,1.83467,1.83467,1.83329,1.83434,8000000.0
2007-04-18 19:23:00,1.8348,1.8348,1.8346,1.83467,27000000.0
2007-04-18 19:24:00,1.83235,1.83245,1.83233,1.83234,8000000.0
2007-04-18 19:25:00,1.83455,1.83456,1.83441,1.83441,27000000.0
2007-04-18 19:26:00,1.8341,1.83413,1.83316,1.83413,10000000.0
2007-04-18 19:27:00,1.83445,1.83446,1.83431,1.83431,27000000.0
2007-04-18 19:29:00,1.83451,1.83451,1.83426,1.83426,6000000.0
2007-04-18 19:30:00,1.83286,1.83413,1.83286,1.83413,5000000.0
2007-04-18 19:31:00,1.83435,1.83436,1.83421,1.83421,27000000.0
2007-04-18 19:32:00,1.83297,1.83402,1.83297,1.83402,7000000.0
2007-04-18 19:33:00,1.83405,1.83406,1.83391,1.83391,27000000.0
2007-04-18 19:34:00,1.83255,1.83266,1.83254,1.83254,6000000.0
2007-04-18 19:35:00,1.83415,1.83416,1.83401,1.83401,27000000.0
2007-04-18 19:36:00,1.8329,1.83379,1.8329,1.83379,7000000.0
2007-04-18 19:38:00,1.83289,1.83388,1.83289,1.83388,5000000.0
2007-04-18 19:39:00,1.8341,1.8341,1.83389,1.83391,27000000.0
2007-04-18 19:40:00,1.83405,1.83413,1.83401,1.83409,8000000.0
2007-04-18 19:42:00,1.83254,1.83266,1.8324,1.83256,8000000.0
2007-04-18 19:43:00,1.83384,1.83403,1.83383,1.83403,9000000.0
2007-04-18 19:44:00,1.83258,1.834,1.83253,1.834,6000000.0
2007-04-18 19:45:00,1.83455,1.83458,1.83446,1.83446,7000000.0
2007-04-18 19:46:00,1.83265,1.83276,1.83265,1.83276,2000000.0
2007-04-18 19:47:00,1.83434,1.83446,1.83432,1.83434,8000000.0
2007-04-18 19:48:00,1.83265,1.83266,1.83254,1.83266,6000000.0
2007-04-18 19:50:00,1.83281,1.83374,1.83281,1.83374,10000000.0
2007-04-18 19:52:00,1.83275,1.83286,1.83273,1.83275,8000000.0
2007-04-18 19:54:00,1.83265,1.83276,1.83263,1.83276,11000000.0
2007-04-18 19:55:00,1.83425,1.83426,1.83411,1.83411,27000000.0
2007-04-18 19:56:00,1.83274,1.83287,1.83273,1.83273,5000000.0
2007-04-18 19:57:00,1.83424,1.83436,1.83424,1.83435,6000000.0
2007-04-18 19:58:00,1.83293,1.83293,1.83286,1.83289,7000000.0
2007-04-18 19:59:00,1.83425,1.83426,1.83411,1.83411,27000000.0
2007-04-18 20:00:00,1.83275,1.83285,1.83274,1.83274,8000000.0
2007-04-18 20:02:00,1.83304,1.8342,1.83304,1.8342,11000000.0
2007-04-18 20:03:00,1.83445,1.83446,1.83431,1.83431,27000000.0
2007-04-18 20:04:00,1.83295,1.83306,1.83295,1.83306,4000000.0
2007-04-18 20:06:00,1.83275,1.83287,1.83275,1.83287,6000000.0
2007-04-18 20:08:00,1.83292,1.83334,1.83287,1.83334,7000000.0
2007-04-18 20:09:00,1.83359,1.83415,1.83359,1.83413,27000000.0
2007-04-18 20:10:00,1.83303,1.83389,1.83303,1.83389,5000000.0
2007-04-18 20:11:00,1.83408,1.83408,1.83379,1.83379,27000000.0
2007-04-18 20:12:00,1.83398,1.83399,1.83306,1.83358,11000000.0
2007-04-18 20:13:00,1.83395,1.83396,1.83381,1.83381,27000000.0
2007-04-18 20:14:00,1.83269,1.83335,1.83269,1.83335,7000000.0
2007-04-18 20:15:00,1.83339,1.83342,1.8332,1.8332,8000000.0
2007-04-18 20:16:00,1.83266,1.83315,1.83259,1.83315,8000000.0
2007-04-18 20:17:00,1.833,1.83318,1.83296,1.83299,27000000.0
2007-04-18 20:18:00,1.83224,1.8331,1.83224,1.8331,10000000.0
2007-04-18 20:19:00,1.83327,1.83327,1.83299,1.83299,27000000.0
2007-04-18 20:20:00,1.83262,1.83297,1.83262,1.83284,8000000.0
2007-04-18 20:21:00,1.83308,1.83325,1.83308,1.83315,8000000.0
2007-04-18 20:22:00,1.83214,1.83271,1.83214,1.83271,7000000.0
2007-04-18 20:23:00,1.83255,1.83272,1.83226,1.83272,8000000.0
2007-04-18 20:24:00,1.83242,1.83257,1.83222,1.83251,11000000.0
2007-04-18 20:26:00,1.83214,1.83225,1.83214,1.83215,5000000.0
2007-04-18 20:27:00,1.83236,1.83256,1.8323,1.83242,27000000.0
2007-04-18 20:28:00,1.83201,1.83217,1.83201,1.83217,8000000.0
2007-04-18 20:29:00,1.83231,1.83246,1.83226,1.83228,27000000.0
2007-04-18 20:30:00,1.83238,1.83238,1.8321,1.83223,11000000.0
2007-04-18 20:32:00,1.83234,1.83245,1.83233,1.83233,8000000.0
2007-04-18 20:33:00,1.83225,1.83226,1.83211,1.83211,27000000.0
2007-04-18 20:34:00,1.83213,1.83216,1.83201,1.83204,10000000.0
2007-04-18 20:36:00,1.83194,1.83206,1.83193,1.83206,7000000.0
2007-04-18 20:38:00,1.8322,1.8322,1.8319,1.8319,2000000.0
2007-04-18 20:39:00,1.83155,1.83156,1.83141,1.83141,27000000.0
2007-04-18 20:40:00,1.83221,1.83225,1.83214,1.83214,8000000.0
2007-04-18 20:41:00,1.83131,1.83143,1.83124,1.83134,7000000.0
2007-04-18 20:42:00,1.83225,1.83235,1.83223,1.83235,7000000.0
2007-04-18 20:43:00,1.83159,1.8317,1.83151,1.83151,27000000.0
2007-04-18 20:44:00,1.83245,1.83245,1.83181,1.83181,7000000.0
2007-04-18 20:45:00,1.83165,1.83166,1.83151,1.83151,27000000.0
2007-04-18 20:46:00,1.83235,1.83257,1.83198,1.83198,6000000.0
2007-04-18 20:48:00,1.83254,1.83254,1.83182,1.83182,8000000.0
2007-04-18 20:49:00,1.83175,1.83176,1.83161,1.83175,11000000.0
2007-04-18 20:50:00,1.83202,1.83247,1.83184,1.83184,6000000.0
2007-04-18 20:51:00,1.83174,1.83185,1.83173,1.83173,6000000.0
2007-04-18 20:52:00,1.83254,1.83261,1.83254,1.83254,7000000.0
2007-04-18 20:53:00,1.83197,1.83203,1.83188,1.83203,7000000.0
2007-04-18 20:54:00,1.83262,1.83279,1.83238,1.8324,8000000.0
2007-04-18 20:55:00,1.83215,1.83225,1.83213,1.83214,7000000.0
2007-04-18 20:56:00,1.83217,1.8331,1.83217,1.8331,8000000.0
2007-04-18 20:57:00,1.83207,1.83207,1.83149,1.83149,27000000.0
2007-04-18 20:58:00,1.83204,1.83261,1.83149,1.83149,7000000.0
2007-04-18 20:59:00,1.83046,1.83069,1.83029,1.83058,27000000.0
2007-04-18 21:00:00,1.83265,1.83265,1.83126,1.83135,9000000.0
2007-04-18 21:01:00,1.83111,1.83111,1.83089,1.83089,27000000.0
2007-04-18 21:02:00,1.83263,1.83263,1.83129,1.83145,11000000.0
2007-04-18 21:03:00,1.83116,1.8316,1.83116,1.8316,6000000.0
2007-04-18 21:04:00,1.83329,1.83329,1.83108,1.83108,9000000.0
2007-04-18 21:05:00,1.83088,1.83167,1.83088,1.83167,8000000.0
2007-04-18 21:06:00,1.83355,1.83365,1.83355,1.83356,3000000.0
2007-04-18 21:07:00,1.83171,1.83175,1.83162,1.83169,8000000.0
2007-04-18 21:08:00,1.83215,1.83324,1.83176,1.83176,8000000.0
2007-04-18 21:09:00,1.83185,1.83185,1.83174,1.83175,6000000.0
2007-04-18 21:10:00,1.83365,1.83366,1.83351,1.83355,10000000.0
2007-04-18 21:12:00,1.83357,1.83357,1.83213,1.83213,6000000.0
2007-04-18 21:13:00,1.83202,1.83202,1.8318,1.83181,27000000.0
2007-04-18 21:14:00,1.83321,1.83321,1.83218,1.83244,7000000.0
2007-04-18 21:15:00,1.83255,1.83256,1.83241,1.83241,27000000.0
2007-04-18 21:16:00,1.83384,1.83384,1.83265,1.83265,10000000.0
2007-04-18 21:18:00,1.83403,1.83416,1.83403,1.83413,8000000.0
2007-04-18 21:20:00,1.83294,1.83378,1.83248,1.83248,8000000.0
2007-04-18 21:21:00,1.83236,1.83236,1.8321,1.8321,5000000.0
2007-04-18 21:22:00,1.83289,1.83289,1.83231,1.83231,2000000.0
2007-04-18 21:23:00,1.83213,1.83219,1.83178,1.83207,6000000.0
2007-04-18 21:24:00,1.83346,1.83346,1.83177,1.83177,5000000.0
2007-04-18 21:25:00,1.83154,1.83154,1.83123,1.83123,4000000.0
2007-04-18 21:26:00,1.8331,1.8331,1.83232,1.83232,2000000.0
2007-04-18 21:27:00,1.83129,1.83154,1.83123,1.8314,27000000.0
2007-04-18 21:28:00,1.83353,1.83353,1.8319,1.8319,8000000.0
2007-04-18 21:29:00,1.83237,1.83252,1.83237,1.83243,7000000.0
2007-04-18 21:30:00,1.83233,1.83233,1.83216,1.83227,10000000.0
2007-04-18 21:31:00,1.83236,1.83236,1.83221,1.83235,7000000.0
2007-04-18 21:32:00,1.8327,1.83341,1.83267,1.83267,5000000.0
2007-04-18 21:33:00,1.83235,1.83236,1.83221,1.83221,27000000.0
2007-04-18 21:34:00,1.83342,1.83379,1.83263,1.83263,10000000.0
2007-04-18 21:35:00,1.83263,1.83269,1.83263,1.83269,2000000.0
2007-04-18 21:36:00,1.83411,1.83411,1.83286,1.83286,8000000.0
2007-04-18 21:37:00,1.83273,1.83286,1.83273,1.83281,4000000.0
2007-04-18 21:38:00,1.8338,1.8338,1.83339,1.83339,2000000.0
2007-04-18 21:39:00,1.83292,1.83292,1.8327,1.83272,27000000.0
2007-04-18 21:40:00,1.83415,1.83426,1.83415,1.83426,2000000.0
2007-04-18 21:41:00,1.83284,1.83296,1.83284,1.83296,5000000.0
2007-04-18 21:42:00,1.83402,1.83402,1.83287,1.83287,10000000.0
2007-04-18 21:44:00,1.83386,1.83397,1.83383,1.83384,10000000.0
2007-04-18 21:46:00,1.83394,1.83394,1.83294,1.83294,10000000.0
2007-04-18 21:48:00,1.83414,1.83417,1.83321,1.83321,5000000.0
2007-04-18 21:49:00,1.83306,1.83327,1.83297,1.83311,27000000.0
2007-04-18 21:50:00,1.83439,1.83439,1.83363,1.83363,3000000.0
2007-04-18 21:51:00,1.83336,1.83343,1.83322,1.83322,27000000.0
2007-04-18 21:52:00,1.83491,1.83491,1.83346,1.83346,11000000.0
2007-04-18 21:53:00,1.83328,1.8334,1.83321,1.83321,27000000.0
2007-04-18 21:54:00,1.83458,1.83458,1.83334,1.83334,7000000.0
2007-04-18 21:55:00,1.83324,1.83336,1.83286,1.83316,8000000.0
2007-04-18 21:56:00,1.8345,1.8345,1.83324,1.83324,7000000.0
2007-04-18 21:57:00,1.83341,1.83353,1.83334,1.83334,27000000.0
2007-04-18 21:58:00,1.83485,1.83495,1.83485,1.83495,6000000.0
2007-04-18 22:00:00,1.8336,1.83422,1.8335,1.8335,5000000.0
2007-04-18 22:01:00,1.83339,1.83349,1.83332,1.83332,27000000.0
2007-04-18 22:02:00,1.83419,1.83419,1.83367,1.83367,2000000.0
2007-04-18 22:03:00,1.83318,1.83327,1.83304,1.83304,27000000.0
2007-04-18 22:04:00,1.8336,1.8336,1.83314,1.83323,7000000.0
2007-04-18 22:05:00,1.83325,1.83325,1.83313,1.83315,7000000.0
2007-04-18 22:06:00,1.83437,1.83437,1.83331,1.83331,8000000.0
2007-04-18 22:07:00,1.83301,1.83312,1.83301,1.83305,7000000.0
2007-04-18 22:08:00,1.83434,1.83434,1.83327,1.83327,6000000.0
2007-04-18 22:09:00,1.83316,1.8333,1.83314,1.8333,5000000.0
2007-04-18 22:10:00,1.83441,1.83441,1.83364,1.83384,5000000.0
2007-04-18 22:11:00,1.83396,1.83399,1.83379,1.83379,5000000.0
2007-04-18 22:12:00,1.83511,1.83511,1.83408,1.83408,7000000.0
2007-04-18 22:13:00,1.83371,1.83373,1.83347,1.83347,7000000.0
2007-04-18 22:14:00,1.83453,1.83453,1.83389,1.83389,7000000.0
2007-04-18 22:15:00,1.83397,1.83402,1.8337,1.83387,10000000.0
2007-04-18 22:16:00,1.8351,1.8351,1.83392,1.83392,8000000.0
2007-04-18 22:17:00,1.83405,1.83406,1.83391,1.83391,27000000.0
2007-04-18 22:18:00,1.83536,1.83546,1.83534,1.83546,7000000.0
2007-04-18 22:19:00,1.83384,1.834,1.83384,1.83392,6000000.0
2007-04-18 22:20:00,1.83477,1.83477,1.83442,1.83442,2000000.0
2007-04-18 22:21:00,1.8338,1.83389,1.83375,1.83375,5000000.0
2007-04-18 22:22:00,1.83428,1.83496,1.83425,1.83425,7000000.0
2007-04-18 22:23:00,1.83439,1.8345,1.83415,1.83415,27000000.0
2007-04-18 22:24:00,1.83524,1.83524,1.8342,1.8342,6000000.0
2007-04-18 22:25:00,1.83421,1.83451,1.83421,1.83429,8000000.0
2007-04-18 22:26:00,1.83543,1.83543,1.83461,1.83462,5000000.0
2007-04-18 22:27:00,1.83454,1.83497,1.83454,1.83497,8000000.0
2007-04-18 22:28:00,1.83558,1.83599,1.83517,1.83517,6000000.0
2007-04-18 22:29:00,1.83513,1.83551,1.83513,1.8352,27000000.0
2007-04-18 22:30:00,1.83662,1.83662,1.83543,1.83543,7000000.0
2007-04-18 22:31:00,1.83532,1.83569,1.83532,1.83562,8000000.0
2007-04-18 22:32:00,1.8359,1.8365,1.83569,1.83609,9000000.0
2007-04-18 22:33:00,1.83557,1.83581,1.83549,1.83554,7000000.0
2007-04-18 22:34:00,1.83706,1.83706,1.83573,1.83573,10000000.0
2007-04-18 22:35:00,1.8354,1.8354,1.83518,1.83518,27000000.0
2007-04-18 22:36:00,1.83654,1.83654,1.83549,1.83559,5000000.0
2007-04-18 22:37:00,1.83542,1.83558,1.83542,1.83558,2000000.0
2007-04-18 22:38:00,1.83546,1.83675,1.83543,1.8358,9000000.0
2007-04-18 22:39:00,1.83553,1.83554,1.83535,1.8354,27000000.0
2007-04-18 22:40:00,1.837,1.837,1.83555,1.83555,4000000.0
2007-04-18 22:41:00,1.83545,1.83562,1.8354,1.8354,5000000.0
2007-04-18 22:42:00,1.83671,1.83671,1.83548,1.83548,8000000.0
2007-04-18 22:43:00,1.83545,1.83546,1.83531,1.83531,27000000.0
2007-04-18 22:44:00,1.83672,1.83672,1.83584,1.83584,3000000.0
2007-04-18 22:45:00,1.83537,1.83556,1.83536,1.83541,27000000.0
2007-04-18 22:46:00,1.83553,1.83556,1.83551,1.83554,6000000.0
2007-04-18 22:47:00,1.83566,1.83606,1.83565,1.83588,27000000.0
2007-04-18 22:48:00,1.8374,1.8374,1.83573,1.83573,8000000.0
2007-04-18 22:49:00,1.83546,1.83557,1.83533,1.83533,8000000.0
2007-04-18 22:50:00,1.83679,1.83679,1.83506,1.83506,8000000.0
2007-04-18 22:51:00,1.83516,1.83526,1.83499,1.83512,27000000.0
2007-04-18 22:52:00,1.83684,1.83685,1.83684,1.83685,2000000.0
2007-04-18 22:53:00,1.83532,1.83532,1.83515,1.83515,4000000.0
2007-04-18 22:54:00,1.83554,1.83669,1.83554,1.83576,8000000.0
2007-04-18 22:55:00,1.83565,1.83566,1.83551,1.83551,27000000.0
2007-04-18 22:56:00,1.83589,1.83685,1.83573,1.83573,6000000.0
2007-04-18 22:57:00,1.83538,1.83552,1.83531,1.83531,27000000.0
2007-04-18 22:58:00,1.83676,1.83676,1.83531,1.83531,5000000.0
2007-04-18 22:59:00,1.83527,1.83534,1.83513,1.83513,27000000.0
2007-04-18 23:00:00,1.8371,1.83721,1.83684,1.83689,8000000.0
2007-04-18 23:01:00,1.83693,1.837,1.83692,1.83696,5000000.0
2007-04-18 23:02:00,1.83714,1.83714,1.83714,1.83714,1000000.0
2007-04-18 23:03:00,1.83722,1.83722,1.83698,1.83698,27000000.0
2007-04-18 23:04:00,1.83692,1.83692,1.83683,1.83684,7000000.0
2007-04-18 23:05:00,1.83687,1.83694,1.83676,1.8368,10000000.0
2007-04-18 23:06:00,1.83695,1.83696,1.83684,1.83684,4000000.0
2007-04-18 23:07:00,1.83689,1.83699,1.83681,1.83681,27000000.0
2007-04-18 23:08:00,1.83651,1.8368,1.83651,1.83672,5000000.0
2007-04-18 23:09:00,1.83695,1.83696,1.83681,1.83681,27000000.0
2007-04-18 23:10:00,1.83689,1.83694,1.83687,1.83692,5000000.0
2007-04-18 23:11:00,1.83718,1.83739,1.83713,1.83723,27000000.0
2007-04-18 23:12:00,1.83735,1.83735,1.83711,1.83711,5000000.0
2007-04-18 23:13:00,1.83738,1.83745,1.83723,1.83723,27000000.0
2007-04-18 23:14:00,1.83706,1.83733,1.83706,1.83723,7000000.0
2007-04-18 23:15:00,1.83748,1.83758,1.83733,1.83733,27000000.0
2007-04-18 23:16:00,1.83736,1.83736,1.83723,1.83735,5000000.0
2007-04-18 23:17:00,1.83735,1.83736,1.83721,1.83721,27000000.0
2007-04-18 23:18:00,1.83732,1.83748,1.83701,1.83723,9000000.0
2007-04-18 23:19:00,1.83744,1.83759,1.83743,1.83756,7000000.0
2007-04-18 23:20:00,1.83748,1.83774,1.83748,1.83764,5000000.0
2007-04-18 23:21:00,1.83763,1.83763,1.83749,1.83753,8000000.0
2007-04-18 23:22:00,1.83755,1.83779,1.83755,1.83779,6000000.0
2007-04-18 23:23:00,1.8377,1.8377,1.83736,1.83742,27000000.0
2007-04-18 23:24:00,1.83754,1.83762,1.83746,1.83751,10000000.0
2007-04-18 23:25:00,1.83723,1.83736,1.83711,1.83723,8000000.0
2007-04-18 23:26:00,1.83725,1.83725,1.83725,1.83725,1000000.0
2007-04-18 23:27:00,1.83735,1.83736,1.83721,1.83721,27000000.0
2007-04-18 23:28:00,1.83724,1.83735,1.83723,1.83724,7000000.0
2007-04-18 23:30:00,1.83709,1.83709,1.83708,1.83708,2000000.0
2007-04-18 23:32:00,1.83694,1.83694,1.83657,1.83665,6000000.0
2007-04-18 23:33:00,1.83633,1.83661,1.83633,1.83661,6000000.0
2007-04-18 23:34:00,1.83685,1.83721,1.83683,1.83697,10000000.0
2007-04-18 23:35:00,1.83666,1.83715,1.83666,1.83715,5000000.0
2007-04-18 23:36:00,1.83696,1.83717,1.83694,1.83717,8000000.0
2007-04-18 23:37:00,1.83725,1.83738,1.83725,1.83733,6000000.0
2007-04-18 23:38:00,1.83736,1.83736,1.83736,1.83736,1000000.0
2007-04-18 23:40:00,1.83725,1.83725,1.83714,1.83725,5000000.0
2007-04-18 23:42:00,1.83774,1.83783,1.83747,1.83748,8000000.0
2007-04-18 23:43:00,1.83734,1.83745,1.83733,1.83745,5000000.0
2007-04-18 23:44:00,1.83728,1.83743,1.83728,1.83743,3000000.0
2007-04-18 23:46:00,1.83729,1.83759,1.83729,1.83759,4000000.0
2007-04-18 23:47:00,1.8377,1.8377,1.83752,1.83752,5000000.0
2007-04-18 23:48:00,1.83764,1.83774,1.83761,1.83765,5000000.0
2007-04-18 23:49:00,1.83761,1.83761,1.83748,1.83748,2000000.0
2007-04-18 23:50:00,1.83749,1.83751,1.83737,1.83751,8000000.0
2007-04-18 23:51:00,1.83731,1.83756,1.83731,1.83755,6000000.0
2007-04-18 23:52:00,1.83729,1.83729,1.83702,1.83702,4000000.0
2007-04-18 23:54:00,1.8376,1.8376,1.83739,1.83756,6000000.0
2007-04-18 23:55:00,1.83762,1.83781,1.83762,1.83771,6000000.0
2007-04-18 23:56:00,1.83763,1.83763,1.83754,1.83754,2000000.0
2007-04-18 23:57:00,1.83761,1.83776,1.83761,1.83769,9000000.0
2007-04-18 23:58:00,1.83764,1.83764,1.83764,1.83764,1000000.0
2007-04-18 23:59:00,1.83655,1.83677,1.83655,1.83677,8000000.0
2007-04-19 00:00:00,1.83761,1.83771,1.83756,1.83756,6000000.0
2007-04-19 00:01:00,1.83765,1.83765,1.83738,1.83738,2000000.0
2007-04-19 00:02:00,1.83725,1.83735,1.83725,1.83726,6000000.0
2007-04-19 00:03:00,1.83708,1.83716,1.83688,1.83688,11000000.0
2007-04-19 00:04:00,1.83679,1.83688,1.83676,1.83676,7000000.0
2007-04-19 00:05:00,1.83683,1.83696,1.83681,1.83696,5000000.0
2007-04-19 00:06:00,1.83681,1.83682,1.83655,1.83657,7000000.0
2007-04-19 00:07:00,1.8368,1.8368,1.83675,1.83675,6000000.0
2007-04-19 00:08:00,1.83687,1.83699,1.83672,1.83696,8000000.0
2007-04-19 00:09:00,1.83656,1.83688,1.83656,1.83687,15000000.0
2007-04-19 00:10:00,1.83684,1.83684,1.83684,1.83684,1000000.0
2007-04-19 00:12:00,1.83666,1.83668,1.83662,1.83668,5000000.0
2007-04-19 00:13:00,1.83663,1.83663,1.83627,1.83627,3000000.0
2007-04-19 00:14:00,1.83654,1.8367,1.83654,1.8367,6000000.0
2007-04-19 00:15:00,1.83677,1.83682,1.83663,1.83663,27000000.0
2007-04-19 00:16:00,1.83619,1.83642,1.83619,1.83642,8000000.0
2007-04-19 00:17:00,1.8364,1.83653,1.83638,1.83653,7000000.0
2007-04-19 00:18:00,1.83664,1.83666,1.8364,1.83666,6000000.0
2007-04-19 00:19:00,1.83646,1.83669,1.83646,1.83669,6000000.0
2007-04-19 00:20:00,1.8367,1.83674,1.83657,1.83668,7000000.0
2007-04-19 00:21:00,1.83688,1.83692,1.83688,1.83692,2000000.0
2007-04-19 00:22:00,1.83665,1.83666,1.83654,1.83666,5000000.0
2007-04-19 00:23:00,1.83715,1.83716,1.83701,1.83701,27000000.0
2007-04-19 00:24:00,1.83708,1.83723,1.83703,1.83723,6000000.0
2007-04-19 00:25:00,1.8372,1.8372,1.83701,1.83701,3000000.0
2007-04-19 00:26:00,1.8372,1.8372,1.83698,1.83713,8000000.0
2007-04-19 00:27:00,1.83722,1.83722,1.83703,1.83704,5000000.0
2007-04-19 00:28:00,1.83725,1.83725,1.83725,1.83725,2000000.0
2007-04-19 00:30:00,1.83708,1.83719,1.83708,1.83719,2000000.0
2007-04-19 00:31:00,1.83755,1.83756,1.83741,1.83741,27000000.0
2007-04-19 00:32:00,1.83727,1.83748,1.83727,1.83743,7000000.0
2007-04-19 00:33:00,1.83723,1.83745,1.8372,1.83742,7000000.0
2007-04-19 00:34:00,1.83744,1.83762,1.83744,1.83751,8000000.0
2007-04-19 00:35:00,1.83741,1.83745,1.83741,1.83744,3000000.0
2007-04-19 00:36:00,1.83708,1.83757,1.83708,1.83753,10000000.0
2007-04-19 00:37:00,1.83765,1.83766,1.83751,1.83751,27000000.0
2007-04-19 00:38:00,1.83751,1.8376,1.83746,1.83749,6000000.0
2007-04-19 00:39:00,1.83748,1.83761,1.83741,1.83741,27000000.0
2007-04-19 00:40:00,1.83746,1.83746,1.83725,1.83731,7000000.0
2007-04-19 00:41:00,1.8375,1.8375,1.83733,1.83746,7000000.0
2007-04-19 00:42:00,1.83742,1.83755,1.8373,1.83743,11000000.0
2007-04-19 00:43:00,1.83762,1.83762,1.83749,1.83752,5000000.0
2007-04-19 00:44:00,1.83766,1.83772,1.83738,1.83753,8000000.0
2007-04-19 00:45:00,1.83751,1.83766,1.83751,1.83754,7000000.0
2007-04-19 00:46:00,1.83754,1.83768,1.83754,1.83755,7000000.0
2007-04-19 00:48:00,1.83756,1.83777,1.83756,1.83761,8000000.0
2007-04-19 00:49:00,1.83776,1.83783,1.83763,1.83763,27000000.0
2007-04-19 00:50:00,1.83781,1.83781,1.83761,1.83775,8000000.0
2007-04-19 00:51:00,1.8377,1.83783,1.83761,1.83783,8000000.0
2007-04-19 00:52:00,1.83764,1.83775,1.83764,1.83775,2000000.0
2007-04-19 00:54:00,1.83695,1.83707,1.83693,1.83694,10000000.0
2007-04-19 00:56:00,1.83781,1.83798,1.83765,1.83798,8000000.0
2007-04-19 00:57:00,1.83772,1.83829,1.83772,1.83797,8000000.0
2007-04-19 00:58:00,1.83791,1.83791,1.83773,1.83788,8000000.0
2007-04-19 00:59:00,1.83764,1.83775,1.83763,1.83763,7000000.0
2007-04-19 01:00:00,1.83747,1.83774,1.83747,1.83774,2000000.0
2007-04-19 01:01:00,1.8379,1.83799,1.83774,1.83774,27000000.0
2007-04-19 01:02:00,1.83776,1.83776,1.83764,1.83764,2000000.0
2007-04-19 01:03:00,1.83768,1.8378,1.83768,1.83772,7000000.0
2007-04-19 01:04:00,1.83761,1.83761,1.83761,1.83761,2000000.0
2007-04-19 01:06:00,1.83765,1.83782,1.83763,1.83782,8000000.0
2007-04-19 01:07:00,1.8378,1.83786,1.83772,1.83772,9000000.0
2007-04-19 01:08:00,1.83765,1.8378,1.83762,1.8377,8000000.0
2007-04-19 01:10:00,1.83787,1.83809,1.83786,1.83809,5000000.0
2007-04-19 01:11:00,1.83812,1.83819,1.83805,1.83806,12000000.0
2007-04-19 01:12:00,1.83797,1.83823,1.83797,1.83823,3000000.0
2007-04-19 01:13:00,1.83847,1.83847,1.8383,1.83835,5000000.0
2007-04-19 01:14:00,1.83834,1.83868,1.83833,1.83843,8000000.0
2007-04-19 01:15:00,1.83826,1.83831,1.83826,1.83831,6000000.0
2007-04-19 01:16:00,1.83835,1.83855,1.83835,1.83851,8000000.0
2007-04-19 01:18:00,1.83837,1.83845,1.83828,1.83837,5000000.0
2007-04-19 01:19:00,1.83838,1.83851,1.83838,1.83851,2000000.0
2007-04-19 01:20:00,1.83813,1.8384,1.83813,1.8384,8000000.0
2007-04-19 01:22:00,1.83832,1.83841,1.83825,1.8383,11000000.0
2007-04-19 01:23:00,1.83843,1.83846,1.8383,1.8383,4000000.0
2007-04-19 01:24:00,1.83809,1.83834,1.83809,1.83814,8000000.0
2007-04-19 01:25:00,1.83819,1.83819,1.83808,1.83809,6000000.0
2007-04-19 01:26:00,1.83798,1.83816,1.83792,1.8381,7000000.0
2007-04-19 01:27:00,1.83804,1.83811,1.83804,1.83806,8000000.0
2007-04-19 01:28:00,1.83802,1.83807,1.83787,1.83807,6000000.0
2007-04-19 01:29:00,1.83814,1.83818,1.83795,1.83797,27000000.0
2007-04-19 01:30:00,1.83791,1.83796,1.83791,1.83794,4000000.0
2007-04-19 01:31:00,1.83823,1.8403,1.83823,1.8403,11000000.0
2007-04-19 01:32:00,1.83786,1.83786,1.83774,1.83774,4000000.0
2007-04-19 01:33:00,1.8403,1.8403,1.83828,1.83828,10000000.0
2007-04-19 01:34:00,1.83776,1.83804,1.83776,1.83802,8000000.0
2007-04-19 01:36:00,1.83826,1.83826,1.83811,1.83811,7000000.0
2007-04-19 01:38:00,1.8379,1.83797,1.8379,1.83797,2000000.0
2007-04-19 01:39:00,1.83808,1.83808,1.83802,1.83804,3000000.0
2007-04-19 01:40:00,1.83804,1.83813,1.83804,1.83813,2000000.0
2007-04-19 01:41:00,1.83825,1.83826,1.83811,1.83811,27000000.0
2007-04-19 01:42:00,1.83805,1.83805,1.83794,1.83795,4000000.0
2007-04-19 01:43:00,1.83825,1.83839,1.83821,1.83829,6000000.0
2007-04-19 01:44:00,1.83815,1.83824,1.83808,1.83808,4000000.0
2007-04-19 01:45:00,1.83832,1.83832,1.83829,1.83829,2000000.0
2007-04-19 01:46:00,1.83812,1.83818,1.83811,1.83818,3000000.0
2007-04-19 01:47:00,1.83825,1.83826,1.83811,1.83811,27000000.0
2007-04-19 01:48:00,1.83815,1.83816,1.83804,1.83805,5000000.0
2007-04-19 01:50:00,1.83812,1.83812,1.83806,1.83806,4000000.0
2007-04-19 01:51:00,1.83825,1.83826,1.83811,1.83811,27000000.0
2007-04-19 01:52:00,1.83757,1.83786,1.83757,1.83786,5000000.0
2007-04-19 01:53:00,1.83806,1.83828,1.83804,1.83804,27000000.0
2007-04-19 01:54:00,1.8382,1.8382,1.83811,1.83811,8000000.0
2007-04-19 01:55:00,1.83812,1.83812,1.83791,1.83797,27000000.0
2007-04-19 01:56:00,1.83811,1.83818,1.83805,1.83812,9000000.0
2007-04-19 01:57:00,1.8382,1.83827,1.83806,1.83806,27000000.0
2007-04-19 01:58:00,1.83802,1.83817,1.83798,1.83803,9000000.0
2007-04-19 02:00:00,1.83797,1.83818,1.83797,1.83801,10000000.0
2007-04-19 02:02:00,1.83808,1.83826,1.83779,1.83816,7000000.0
2007-04-19 02:03:00,1.83822,1.83822,1.83803,1.83811,17000000.0
2007-04-19 02:04:00,1.83792,1.83806,1.83784,1.83806,8000000.0
2007-04-19 02:05:00,1.83801,1.83815,1.83791,1.83794,9000000.0
2007-04-19 02:06:00,1.83806,1.83806,1.83795,1.83795,7000000.0
2007-04-19 02:08:00,1.83757,1.83786,1.83757,1.83771,8000000.0
2007-04-19 02:09:00,1.83777,1.83777,1.83777,1.83777,2000000.0
2007-04-19 02:10:00,1.83772,1.8378,1.83772,1.83773,5000000.0
2007-04-19 02:11:00,1.83794,1.83794,1.83779,1.83789,7000000.0
2007-04-19 02:12:00,1.83771,1.83781,1.83762,1.83768,8000000.0
2007-04-19 02:13:00,1.83756,1.83765,1.83756,1.83756,4000000.0
2007-04-19 02:14:00,1.83764,1.83764,1.83749,1.83757,11000000.0
2007-04-19 02:15:00,1.83738,1.83762,1.83731,1.83749,6000000.0
2007-04-19 02:16:00,1.83737,1.83737,1.83721,1.83721,5000000.0
2007-04-19 02:17:00,1.83714,1.83726,1.83714,1.83716,5000000.0
2007-04-19 02:18:00,1.83709,1.83709,1.83698,1.83701,6000000.0
2007-04-19 02:19:00,1.83733,1.83746,1.83733,1.83746,4000000.0
2007-04-19 02:20:00,1.83758,1.83758,1.83732,1.83738,11000000.0
2007-04-19 02:21:00,1.83751,1.83751,1.83735,1.83735,6000000.0
2007-04-19 02:22:00,1.83748,1.83763,1.83741,1.83763,11000000.0
2007-04-19 02:24:00,1.83741,1.83755,1.83735,1.83741,27000000.0
2007-04-19 02:25:00,1.83766,1.83766,1.83751,1.83751,7000000.0
2007-04-19 02:26:00,1.83772,1.83779,1.83772,1.83779,2000000.0
2007-04-19 02:27:00,1.83812,1.83812,1.83773,1.83773,27000000.0
2007-04-19 02:28:00,1.83766,1.83797,1.83766,1.83783,8000000.0
2007-04-19 02:29:00,1.83804,1.83804,1.83786,1.83797,5000000.0
2007-04-19 02:30:00,1.83801,1.83819,1.83801,1.83807,5000000.0
2007-04-19 02:32:00,1.83782,1.83821,1.83782,1.83821,8000000.0
2007-04-19 02:33:00,1.83833,1.83833,1.83812,1.83819,9000000.0
2007-04-19 02:34:00,1.83802,1.83807,1.83802,1.83807,2000000.0
2007-04-19 02:35:00,1.83745,1.83745,1.83733,1.83733,9000000.0
2007-04-19 02:36:00,1.83789,1.83789,1.83745,1.83749,5000000.0
2007-04-19 02:37:00,1.83736,1.83736,1.83732,1.83732,2000000.0
2007-04-19 02:38:00,1.83723,1.83753,1.83711,1.83711,6000000.0
2007-04-19 02:39:00,1.83705,1.83716,1.83674,1.83702,10000000.0
2007-04-19 02:40:00,1.83759,1.83759,1.83706,1.83706,5000000.0
2007-04-19 02:41:00,1.83701,1.83701,1.8368,1.83683,9000000.0
2007-04-19 02:42:00,1.83704,1.8374,1.83698,1.83698,8000000.0
2007-04-19 02:43:00,1.83648,1.83663,1.83625,1.83656,7000000.0
2007-04-19 02:44:00,1.83707,1.83707,1.83656,1.83656,3000000.0
2007-04-19 02:46:00,1.83671,1.83671,1.83638,1.83638,7000000.0
2007-04-19 02:47:00,1.83621,1.83621,1.83561,1.83561,5000000.0
2007-04-19 02:48:00,1.83595,1.83604,1.83543,1.83543,11000000.0
2007-04-19 02:49:00,1.83534,1.83544,1.83527,1.83544,7000000.0
2007-04-19 02:50:00,1.83583,1.83583,1.83541,1.83541,27000000.0
2007-04-19 02:51:00,1.83569,1.83575,1.8356,1.83563,6000000.0
2007-04-19 02:52:00,1.83632,1.83634,1.83576,1.83576,7000000.0
2007-04-19 02:53:00,1.83545,1.83556,1.83543,1.83545,7000000.0
2007-04-19 02:54:00,1.83607,1.83607,1.83539,1.83557,8000000.0
2007-04-19 02:55:00,1.8358,1.83601,1.83578,1.83578,27000000.0
2007-04-19 02:56:00,1.83631,1.83631,1.83591,1.83599,5000000.0
2007-04-19 02:57:00,1.83587,1.83592,1.83578,1.83587,8000000.0
2007-04-19 02:58:00,1.83626,1.83626,1.83577,1.83577,4000000.0
2007-04-19 02:59:00,1.83583,1.83583,1.83563,1.8357,9000000.0
2007-04-19 03:00:00,1.83613,1.83619,1.83594,1.83598,7000000.0
2007-04-19 03:01:00,1.83565,1.83579,1.83562,1.83576,8000000.0
2007-04-19 03:02:00,1.83623,1.83623,1.83567,1.83567,14000000.0
2007-04-19 03:04:00,1.83607,1.83607,1.83557,1.83557,7000000.0
2007-04-19 03:05:00,1.83558,1.83568,1.83555,1.83555,8000000.0
2007-04-19 03:06:00,1.83596,1.83596,1.83561,1.83579,11000000.0
2007-04-19 03:07:00,1.83565,1.83566,1.83551,1.83551,27000000.0
2007-04-19 03:08:00,1.8354,1.83551,1.83534,1.83551,5000000.0
2007-04-19 03:09:00,1.83534,1.83546,1.83534,1.83546,2000000.0
2007-04-19 03:10:00,1.83586,1.83586,1.83542,1.83542,7000000.0
2007-04-19 03:11:00,1.83527,1.83527,1.83505,1.83512,27000000.0
2007-04-19 03:12:00,1.83504,1.83525,1.83486,1.83518,10000000.0
2007-04-19 03:13:00,1.83459,1.83469,1.83458,1.83469,6000000.0
2007-04-19 03:14:00,1.83527,1.83527,1.83468,1.83468,5000000.0
2007-04-19 03:15:00,1.83464,1.83477,1.83458,1.83462,10000000.0
2007-04-19 03:16:00,1.83505,1.83505,1.83479,1.83486,7000000.0
2007-04-19 03:17:00,1.83461,1.8348,1.83454,1.8348,8000000.0
2007-04-19 03:18:00,1.83517,1.83517,1.83477,1.83477,5000000.0
2007-04-19 03:19:00,1.83465,1.83473,1.83463,1.83473,7000000.0
2007-04-19 03:20:00,1.83487,1.83526,1.83471,1.83471,27000000.0
2007-04-19 03:21:00,1.83481,1.83488,1.8348,1.8348,3000000.0
2007-04-19 03:22:00,1.83559,1.83568,1.83512,1.83512,6000000.0
2007-04-19 03:23:00,1.83503,1.83503,1.83487,1.83497,5000000.0
2007-04-19 03:24:00,1.8353,1.8353,1.83502,1.83502,6000000.0
2007-04-19 03:25:00,1.83496,1.83505,1.83495,1.83505,5000000.0
2007-04-19 03:26:00,1.83565,1.83565,1.83506,1.83506,6000000.0
2007-04-19 03:27:00,1.83497,1.83502,1.83469,1.83497,7000000.0
2007-04-19 03:28:00,1.83555,1.83556,1.83545,1.83555,9000000.0
2007-04-19 03:29:00,1.83502,1.83509,1.83502,1.83509,2000000.0
2007-04-19 03:30:00,1.83551,1.83551,1.83496,1.83496,8000000.0
2007-04-19 03:31:00,1.83495,1.83506,1.83493,1.83494,8000000.0
2007-04-19 03:32:00,1.83555,1.83555,1.83494,1.83494,3000000.0
2007-04-19 03:33:00,1.83448,1.83462,1.83448,1.83462,2000000.0
2007-04-19 03:34:00,1.83489,1.83489,1.83451,1.83459,7000000.0
2007-04-19 03:35:00,1.83461,1.83465,1.83454,1.83465,7000000.0
2007-04-19 03:36:00,1.83533,1.83533,1.83477,1.83477,8000000.0
2007-04-19 03:37:00,1.83463,1.83468,1.8344,1.8344,27000000.0
2007-04-19 03:38:00,1.83504,1.83504,1.83504,1.83504,1000000.0
2007-04-19 03:40:00,1.83506,1.83517,1.83503,1.83504,10000000.0
2007-04-19 03:42:00,1.83487,1.83487,1.8346,1.8346,4000000.0
2007-04-19 03:43:00,1.83459,1.83459,1.8343,1.8343,27000000.0
2007-04-19 03:44:00,1.8347,1.8347,1.83429,1.83429,7000000.0
2007-04-19 03:45:00,1.83429,1.83468,1.83426,1.83428,9000000.0
2007-04-19 03:46:00,1.83456,1.83456,1.83415,1.83415,8000000.0
2007-04-19 03:47:00,1.83416,1.83416,1.83404,1.83404,2000000.0
2007-04-19 03:48:00,1.8347,1.8347,1.83408,1.83408,5000000.0
2007-04-19 03:49:00,1.83408,1.83423,1.83401,1.83423,7000000.0
2007-04-19 03:50:00,1.8345,1.8345,1.83429,1.83429,2000000.0
2007-04-19 03:51:00,1.83406,1.83422,1.83406,1.8341,7000000.0
2007-04-19 03:52:00,1.83483,1.83487,1.83483,1.83487,2000000.0
2007-04-19 03:53:00,1.83481,1.83481,1.83433,1.83433,3000000.0
2007-04-19 03:54:00,1.83475,1.83475,1.83441,1.83446,6000000.0
2007-04-19 03:55:00,1.8345,1.83459,1.83441,1.83441,27000000.0
2007-04-19 03:56:00,1.83487,1.83487,1.83442,1.83444,5000000.0
2007-04-19 03:58:00,1.83503,1.83503,1.83451,1.83451,10000000.0
2007-04-19 04:00:00,1.83484,1.83485,1.83484,1.83485,2000000.0
2007-04-19 04:01:00,1.8345,1.83459,1.83442,1.83442,27000000.0
2007-04-19 04:02:00,1.83524,1.83524,1.83524,1.83524,1000000.0
2007-04-19 04:03:00,1.83436,1.8345,1.83436,1.83436,6000000.0
2007-04-19 04:04:00,1.83495,1.83495,1.83493,1.83494,5000000.0
2007-04-19 04:05:00,1.83426,1.83433,1.83392,1.83392,6000000.0
2007-04-19 04:06:00,1.8345,1.83475,1.83431,1.83431,6000000.0
2007-04-19 04:07:00,1.8344,1.83466,1.83438,1.83461,9000000.0
2007-04-19 04:08:00,1.83449,1.83473,1.83449,1.83463,5000000.0
2007-04-19 04:09:00,1.83424,1.83435,1.83423,1.83435,9000000.0
2007-04-19 04:10:00,1.83654,1.83782,1.83654,1.83782,2000000.0
2007-04-19 04:11:00,1.83986,1.83996,1.83983,1.83991,7000000.0
2007-04-19 04:12:00,1.8354,1.83956,1.8354,1.83956,8000000.0
2007-04-19 04:13:00,1.83985,1.8399,1.8398,1.8399,4000000.0
2007-04-19 04:14:00,1.83461,1.83461,1.83442,1.83442,5000000.0
2007-04-19 04:15:00,1.83982,1.83999,1.83978,1.83986,11000000.0
2007-04-19 04:16:00,1.83529,1.83964,1.83529,1.83953,8000000.0
2007-04-19 04:18:00,1.83481,1.83894,1.83481,1.83894,7000000.0
2007-04-19 04:19:00,1.83484,1.83911,1.83484,1.83911,8000000.0
2007-04-19 04:20:00,1.8357,1.83755,1.83544,1.83544,5000000.0
2007-04-19 04:21:00,1.83948,1.83955,1.83936,1.83936,9000000.0
2007-04-19 04:22:00,1.83466,1.83852,1.83466,1.83852,5000000.0
2007-04-19 04:23:00,1.83916,1.83916,1.83569,1.83789,7000000.0
2007-04-19 04:24:00,1.83547,1.83917,1.83547,1.83917,6000000.0
2007-04-19 04:25:00,1.83928,1.83941,1.83928,1.83939,7000000.0
2007-04-19 04:26:00,1.83504,1.83898,1.83504,1.83898,8000000.0
2007-04-19 04:27:00,1.83912,1.83926,1.8388,1.83926,7000000.0
2007-04-19 04:28:00,1.83527,1.83779,1.83527,1.83779,3000000.0
2007-04-19 04:29:00,1.83919,1.83919,1.83906,1.83906,10000000.0
2007-04-19 04:30:00,1.83875,1.83875,1.83426,1.83426,12000000.0
2007-04-19 04:31:00,1.83898,1.83904,1.83873,1.83893,6000000.0
2007-04-19 04:32:00,1.83448,1.83883,1.83448,1.83883,8000000.0
2007-04-19 04:33:00,1.83909,1.83913,1.83901,1.83908,6000000.0
2007-04-19 04:34:00,1.83501,1.83857,1.83501,1.83852,5000000.0
2007-04-19 04:35:00,1.839,1.839,1.83896,1.83896,2000000.0
2007-04-19 04:36:00,1.83904,1.83904,1.83904,1.83904,2000000.0
2007-04-19 04:37:00,1.83788,1.83788,1.83448,1.83448,4000000.0
2007-04-19 04:38:00,1.83877,1.83877,1.83447,1.83447,5000000.0
2007-04-19 04:39:00,1.83658,1.8367,1.83657,1.83658,10000000.0
2007-04-19 04:40:00,1.83659,1.83659,1.83392,1.83563,9000000.0
2007-04-19 04:41:00,1.8361,1.83625,1.8361,1.83625,7000000.0
2007-04-19 04:42:00,1.8339,1.83574,1.83361,1.83574,11000000.0
2007-04-19 04:43:00,1.83625,1.83625,1.83607,1.83622,6000000.0
2007-04-19 04:44:00,1.83344,1.83611,1.83344,1.83611,27000000.0
2007-04-19 04:45:00,1.83645,1.83656,1.83638,1.83642,8000000.0
2007-04-19 04:46:00,1.83387,1.83635,1.83387,1.83633,9000000.0
2007-04-19 04:47:00,1.83662,1.83663,1.83644,1.83663,8000000.0
2007-04-19 04:48:00,1.83423,1.83674,1.83423,1.83674,6000000.0
2007-04-19 04:49:00,1.83704,1.83851,1.83704,1.83851,5000000.0
2007-04-19 04:50:00,1.8341,1.83801,1.8341,1.83801,4000000.0
2007-04-19 04:51:00,1.83902,1.83911,1.83901,1.8391,10000000.0
2007-04-19 04:52:00,1.83383,1.83822,1.83383,1.83822,7000000.0
2007-04-19 04:53:00,1.83906,1.83913,1.8388,1.8388,27000000.0
2007-04-19 04:54:00,1.83427,1.83833,1.83427,1.83833,8000000.0
2007-04-19 04:55:00,1.8389,1.839,1.83884,1.83885,7000000.0
2007-04-19 04:56:00,1.83433,1.8385,1.83433,1.8385,6000000.0
2007-04-19 04:57:00,1.83915,1.83954,1.83913,1.83947,8000000.0
2007-04-19 04:58:00,1.83495,1.83961,1.83495,1.83961,8000000.0
2007-04-19 04:59:00,1.83974,1.83986,1.83974,1.83974,10000000.0
2007-04-19 05:00:00,1.83431,1.83866,1.83431,1.83866,7000000.0
2007-04-19 05:01:00,1.8397,1.8397,1.83946,1.83946,8000000.0
2007-04-19 05:02:00,1.83801,1.83844,1.83552,1.83844,7000000.0
2007-04-19 05:03:00,1.83915,1.83934,1.83901,1.83905,8000000.0
2007-04-19 05:04:00,1.83545,1.83878,1.83545,1.83878,5000000.0
2007-04-19 05:05:00,1.83916,1.83918,1.83898,1.83898,6000000.0
2007-04-19 05:06:00,1.83533,1.83847,1.83533,1.83847,7000000.0
2007-04-19 05:07:00,1.83884,1.83888,1.83883,1.83888,8000000.0
2007-04-19 05:08:00,1.83464,1.8386,1.83464,1.8386,6000000.0
2007-04-19 05:09:00,1.83895,1.83921,1.83895,1.83921,8000000.0
2007-04-19 05:10:00,1.83504,1.83906,1.83504,1.83906,8000000.0
2007-04-19 05:11:00,1.83915,1.83932,1.83915,1.83932,4000000.0
2007-04-19 05:12:00,1.83492,1.83936,1.83492,1.83936,11000000.0
2007-04-19 05:14:00,1.83583,1.83944,1.83583,1.83944,5000000.0
2007-04-19 05:15:00,1.83973,1.83977,1.83964,1.83964,8000000.0
2007-04-19 05:16:00,1.83596,1.83947,1.83596,1.83947,5000000.0
2007-04-19 05:17:00,1.83946,1.83956,1.83944,1.83945,6000000.0
2007-04-19 05:18:00,1.83475,1.83919,1.83475,1.83919,14000000.0
2007-04-19 05:19:00,1.84002,1.84046,1.84002,1.84041,7000000.0
2007-04-19 05:20:00,1.83571,1.84043,1.83571,1.84037,8000000.0
2007-04-19 05:21:00,1.84184,1.84192,1.84178,1.84185,8000000.0
2007-04-19 05:22:00,1.83604,1.84157,1.83604,1.84151,8000000.0
2007-04-19 05:23:00,1.84185,1.84186,1.84171,1.84174,9000000.0
2007-04-19 05:24:00,1.83644,1.84022,1.83644,1.84022,3000000.0
2007-04-19 05:25:00,1.84172,1.84192,1.84172,1.84192,6000000.0
2007-04-19 05:26:00,1.83558,1.84148,1.83558,1.84148,27000000.0
2007-04-19 05:27:00,1.84221,1.84226,1.84213,1.84226,6000000.0
2007-04-19 05:28:00,1.83588,1.84138,1.83588,1.84138,6000000.0
2007-04-19 05:29:00,1.84215,1.84225,1.84211,1.84225,5000000.0
2007-04-19 05:30:00,1.83573,1.84151,1.83573,1.84151,10000000.0
2007-04-19 05:31:00,1.84213,1.84219,1.84204,1.84204,5000000.0
2007-04-19 05:32:00,1.83614,1.84161,1.83614,1.84161,27000000.0
2007-04-19 05:33:00,1.8422,1.84234,1.84213,1.84219,8000000.0
2007-04-19 05:34:00,1.83518,1.8421,1.83518,1.8421,7000000.0
2007-04-19 05:35:00,1.84223,1.84236,1.84223,1.84224,9000000.0
2007-04-19 05:36:00,1.83532,1.84071,1.83532,1.84071,5000000.0
2007-04-19 05:37:00,1.84237,1.84251,1.84237,1.84243,8000000.0
2007-04-19 05:38:00,1.83761,1.843,1.83761,1.843,6000000.0
2007-04-19 05:39:00,1.84389,1.84458,1.84389,1.84458,7000000.0
2007-04-19 05:40:00,1.84447,1.84447,1.83828,1.84305,8000000.0
2007-04-19 05:41:00,1.84455,1.84479,1.84455,1.84471,7000000.0
2007-04-19 05:42:00,1.83709,1.84398,1.83709,1.84398,5000000.0
2007-04-19 05:43:00,1.84516,1.84516,1.84503,1.84515,6000000.0
2007-04-19 05:44:00,1.84413,1.84448,1.83795,1.84448,10000000.0
2007-04-19 05:45:00,1.84565,1.84575,1.84546,1.84546,6000000.0
2007-04-19 05:46:00,1.83642,1.84399,1.83642,1.84399,7000000.0
2007-04-19 05:47:00,1.84512,1.84512,1.84459,1.84459,5000000.0
2007-04-19 05:48:00,1.83744,1.84474,1.83744,1.84474,11000000.0
2007-04-19 05:50:00,1.83672,1.84459,1.83672,1.84459,8000000.0
2007-04-19 05:51:00,1.84533,1.84586,1.84531,1.84586,7000000.0
2007-04-19 05:52:00,1.84581,1.84581,1.8391,1.84508,11000000.0
2007-04-19 05:53:00,1.84599,1.84604,1.84585,1.84585,9000000.0
2007-04-19 05:54:00,1.83889,1.84563,1.83889,1.84563,5000000.0
2007-04-19 05:55:00,1.84588,1.84599,1.84574,1.84587,27000000.0
2007-04-19 05:56:00,1.83919,1.84593,1.83919,1.84593,5000000.0
2007-04-19 05:57:00,1.84622,1.84622,1.846,1.84604,7000000.0
2007-04-19 05:58:00,1.84594,1.84604,1.84594,1.84599,3000000.0
2007-04-19 05:59:00,1.84575,1.84575,1.84549,1.8455,8000000.0
2007-04-19 06:00:00,1.84512,1.84559,1.84512,1.84559,8000000.0
2007-04-19 06:01:00,1.84578,1.84613,1.84578,1.8461,7000000.0
2007-04-19 06:02:00,1.84603,1.84603,1.84557,1.84593,7000000.0
2007-04-19 06:03:00,1.8461,1.84618,1.84602,1.84611,8000000.0
2007-04-19 06:04:00,1.84602,1.8462,1.84596,1.8462,7000000.0
2007-04-19 06:05:00,1.84631,1.84648,1.8463,1.8463,5000000.0
2007-04-19 06:06:00,1.84636,1.84636,1.8463,1.84635,6000000.0
2007-04-19 06:07:00,1.84603,1.84603,1.84553,1.84584,7000000.0
2007-04-19 06:08:00,1.84567,1.84582,1.84558,1.84568,11000000.0
2007-04-19 06:09:00,1.84579,1.84592,1.84572,1.84592,7000000.0
2007-04-19 06:10:00,1.84611,1.84613,1.84587,1.84593,7000000.0
2007-04-19 06:11:00,1.84579,1.84591,1.84577,1.84577,7000000.0
2007-04-19 06:12:00,1.84566,1.84566,1.84555,1.84555,2000000.0
2007-04-19 06:13:00,1.84564,1.84581,1.84561,1.84569,8000000.0
2007-04-19 06:14:00,1.8458,1.84586,1.84568,1.84568,11000000.0
2007-04-19 06:15:00,1.84578,1.84589,1.84578,1.84589,6000000.0
2007-04-19 06:16:00,1.84589,1.84589,1.84553,1.84553,27000000.0
2007-04-19 06:17:00,1.84549,1.84566,1.84549,1.84561,5000000.0
2007-04-19 06:18:00,1.8457,1.8458,1.8457,1.84577,6000000.0
2007-04-19 06:19:00,1.84584,1.84595,1.84581,1.84585,8000000.0
2007-04-19 06:20:00,1.84595,1.84606,1.84593,1.84593,8000000.0
2007-04-19 06:21:00,1.84589,1.84589,1.84562,1.84564,27000000.0
2007-04-19 06:22:00,1.84569,1.84569,1.84569,1.84569,2000000.0
2007-04-19 06:23:00,1.84573,1.84573,1.84565,1.84565,2000000.0
2007-04-19 06:24:00,1.84594,1.84594,1.84575,1.84587,4000000.0
2007-04-19 06:26:00,1.84568,1.8457,1.84556,1.84569,8000000.0
2007-04-19 06:27:00,1.84541,1.84549,1.84532,1.84541,5000000.0
2007-04-19 06:28:00,1.84523,1.84523,1.84509,1.84509,2000000.0
2007-04-19 06:30:00,1.845,1.845,1.84472,1.84473,27000000.0
2007-04-19 06:31:00,1.84498,1.84506,1.8449,1.84497,6000000.0
2007-04-19 06:32:00,1.84495,1.84495,1.84483,1.84484,8000000.0
2007-04-19 06:33:00,1.84457,1.84479,1.84457,1.84473,8000000.0
2007-04-19 06:34:00,1.84435,1.84482,1.84432,1.84456,8000000.0
2007-04-19 06:35:00,1.84467,1.84474,1.84467,1.84474,5000000.0
2007-04-19 06:36:00,1.84471,1.84471,1.84458,1.84458,3000000.0
2007-04-19 06:37:00,1.84463,1.84473,1.84458,1.84473,5000000.0
2007-04-19 06:39:00,1.84479,1.8449,1.84477,1.84487,7000000.0
2007-04-19 06:40:00,1.84463,1.84463,1.84423,1.84423,4000000.0
2007-04-19 06:41:00,1.84402,1.84405,1.84394,1.84394,5000000.0
2007-04-19 06:42:00,1.84417,1.84417,1.844,1.844,6000000.0
2007-04-19 06:43:00,1.84418,1.84418,1.8441,1.84413,4000000.0
2007-04-19 06:44:00,1.84408,1.84422,1.84408,1.84422,2000000.0
2007-04-19 06:45:00,1.84438,1.84438,1.84429,1.84429,7000000.0
2007-04-19 06:46:00,1.84431,1.84431,1.84429,1.84429,2000000.0
2007-04-19 06:47:00,1.84453,1.84462,1.84433,1.84447,27000000.0
2007-04-19 06:48:00,1.84444,1.84468,1.84444,1.84445,8000000.0
2007-04-19 06:49:00,1.84462,1.84462,1.8444,1.84449,8000000.0
2007-04-19 06:50:00,1.84459,1.84459,1.84453,1.84453,2000000.0
2007-04-19 06:51:00,1.84459,1.84482,1.84453,1.8446,27000000.0
2007-04-19 06:52:00,1.84476,1.84486,1.84468,1.84473,9000000.0
2007-04-19 06:53:00,1.84497,1.84518,1.84495,1.84511,8000000.0
2007-04-19 06:54:00,1.845,1.84516,1.845,1.84516,7000000.0
2007-04-19 06:55:00,1.84494,1.8451,1.84494,1.84495,8000000.0
2007-04-19 06:56:00,1.84519,1.8453,1.84513,1.84513,27000000.0
2007-04-19 06:57:00,1.84509,1.84533,1.84509,1.84517,7000000.0
2007-04-19 06:58:00,1.84585,1.84586,1.84574,1.84574,6000000.0
2007-04-19 06:59:00,1.84561,1.8457,1.84553,1.84559,9000000.0
2007-04-19 07:00:00,1.84565,1.84566,1.84546,1.8456,7000000.0
2007-04-19 07:01:00,1.84561,1.84577,1.84555,1.84565,8000000.0
2007-04-19 07:02:00,1.8457,1.84585,1.84561,1.84561,27000000.0
2007-04-19 07:03:00,1.84551,1.84551,1.84447,1.84447,11000000.0
2007-04-19 07:04:00,1.84467,1.84539,1.84467,1.84535,7000000.0
2007-04-19 07:05:00,1.8454,1.8454,1.84496,1.84496,8000000.0
2007-04-19 07:06:00,1.84501,1.84501,1.8449,1.8449,6000000.0
2007-04-19 07:08:00,1.84493,1.84507,1.84467,1.84493,11000000.0
2007-04-19 07:09:00,1.84513,1.84513,1.84502,1.84502,5000000.0
2007-04-19 07:10:00,1.84494,1.84509,1.84472,1.84495,10000000.0
2007-04-19 07:11:00,1.845,1.84509,1.8449,1.8449,27000000.0
2007-04-19 07:12:00,1.84501,1.84513,1.84496,1.84496,7000000.0
2007-04-19 07:13:00,1.845,1.84517,1.84493,1.84514,10000000.0
2007-04-19 07:15:00,1.84524,1.8456,1.84524,1.84539,7000000.0
2007-04-19 07:16:00,1.84567,1.84567,1.84567,1.84567,2000000.0
2007-04-19 07:17:00,1.84564,1.84577,1.84553,1.84558,8000000.0
2007-04-19 07:18:00,1.84562,1.84562,1.84507,1.84507,27000000.0
2007-04-19 07:19:00,1.84491,1.84537,1.84491,1.84521,6000000.0
2007-04-19 07:20:00,1.84543,1.84549,1.8453,1.8453,5000000.0
2007-04-19 07:21:00,1.84547,1.84547,1.8452,1.84525,8000000.0
2007-04-19 07:22:00,1.84551,1.84551,1.84547,1.84547,2000000.0
2007-04-19 07:23:00,1.84603,1.84624,1.84603,1.84624,2000000.0
2007-04-19 07:24:00,1.84641,1.84649,1.84637,1.84637,4000000.0
2007-04-19 07:25:00,1.8473,1.8473,1.84641,1.84679,10000000.0
2007-04-19 07:26:00,1.84704,1.84716,1.84701,1.84701,7000000.0
2007-04-19 07:27:00,1.84655,1.84657,1.84609,1.84641,7000000.0
2007-04-19 07:28:00,1.8464,1.84641,1.84632,1.84641,7000000.0
2007-04-19 07:29:00,1.84657,1.84668,1.84627,1.84668,7000000.0
2007-04-19 07:30:00,1.84647,1.84651,1.84635,1.84647,5000000.0
2007-04-19 07:32:00,1.84675,1.84675,1.84675,1.84675,1000000.0
2007-04-19 07:33:00,1.84682,1.84703,1.84682,1.84692,7000000.0
2007-04-19 07:34:00,1.84714,1.84714,1.84698,1.84698,3000000.0
2007-04-19 07:35:00,1.84722,1.8473,1.84715,1.84725,8000000.0
2007-04-19 07:36:00,1.84714,1.84727,1.84709,1.84724,8000000.0
2007-04-19 07:37:00,1.84707,1.84711,1.84695,1.84695,7000000.0
2007-04-19 07:38:00,1.84711,1.84711,1.84689,1.84693,9000000.0
2007-04-19 07:39:00,1.84652,1.84652,1.84538,1.84538,10000000.0
2007-04-19 07:40:00,1.84555,1.84557,1.84545,1.84556,9000000.0
2007-04-19 07:41:00,1.84525,1.84525,1.84466,1.84504,9000000.0
2007-04-19 07:42:00,1.84514,1.84691,1.84504,1.84691,8000000.0
2007-04-19 07:43:00,1.84717,1.84733,1.84717,1.84733,3000000.0
2007-04-19 07:44:00,1.84685,1.84728,1.84685,1.84728,4000000.0
2007-04-19 07:45:00,1.84743,1.84743,1.84698,1.84698,7000000.0
2007-04-19 07:46:00,1.84759,1.84759,1.84718,1.84755,4000000.0
2007-04-19 07:47:00,1.84764,1.84774,1.84764,1.84766,6000000.0
2007-04-19 07:48:00,1.84748,1.84748,1.84527,1.84527,10000000.0
2007-04-19 07:49:00,1.84676,1.84693,1.84663,1.84666,8000000.0
2007-04-19 07:50:00,1.84662,1.84698,1.84662,1.84698,10000000.0
2007-04-19 07:51:00,1.84761,1.84765,1.84712,1.84746,10000000.0
2007-04-19 07:52:00,1.84749,1.84749,1.84688,1.84746,6000000.0
2007-04-19 07:53:00,1.84738,1.84748,1.84712,1.84748,5000000.0
2007-04-19 07:54:00,1.84763,1.84763,1.84692,1.84692,4000000.0
2007-04-19 07:55:00,1.84663,1.84708,1.84663,1.84702,8000000.0
2007-04-19 07:56:00,1.84687,1.84687,1.84626,1.84639,7000000.0
2007-04-19 07:57:00,1.8463,1.84657,1.84624,1.84624,11000000.0
2007-04-19 07:58:00,1.84668,1.84691,1.84668,1.8468,8000000.0
2007-04-19 07:59:00,1.84682,1.84682,1.84638,1.84647,7000000.0
2007-04-19 08:00:00,1.84624,1.84632,1.84579,1.84588,10000000.0
2007-04-19 08:01:00,1.846,1.84601,1.84582,1.84601,7000000.0
2007-04-19 08:02:00,1.84599,1.84613,1.8456,1.84613,8000000.0
2007-04-19 08:03:00,1.84605,1.84611,1.84562,1.84562,6000000.0
2007-04-19 08:04:00,1.84585,1.84607,1.84585,1.84607,7000000.0
2007-04-19 08:05:00,1.84517,1.84517,1.84371,1.8439,5000000.0
2007-04-19 08:06:00,1.84404,1.84508,1.84404,1.8444,9000000.0
2007-04-19 08:07:00,1.84254,1.84453,1.84024,1.84445,8000000.0
2007-04-19 08:08:00,1.84375,1.84375,1.83753,1.84319,27000000.0
2007-04-19 08:09:00,1.84331,1.84363,1.84286,1.84363,7000000.0
2007-04-19 08:10:00,1.84259,1.84354,1.84257,1.84354,10000000.0
2007-04-19 08:11:00,1.84339,1.84355,1.84339,1.84352,8000000.0
2007-04-19 08:12:00,1.84352,1.84352,1.84331,1.84337,6000000.0
2007-04-19 08:13:00,1.84411,1.84425,1.84402,1.84402,8000000.0
2007-04-19 08:14:00,1.84379,1.84423,1.84379,1.84413,7000000.0
2007-04-19 08:15:00,1.84458,1.84539,1.84455,1.84539,8000000.0
2007-04-19 08:16:00,1.84588,1.84611,1.84588,1.84611,3000000.0
2007-04-19 08:17:00,1.84601,1.84627,1.84579,1.84627,7000000.0
2007-04-19 08:18:00,1.84646,1.84681,1.84646,1.84662,7000000.0
2007-04-19 08:19:00,1.8466,1.84705,1.84634,1.847,10000000.0
2007-04-19 08:20:00,1.84705,1.84726,1.84705,1.84726,5000000.0
2007-04-19 08:21:00,1.84724,1.84735,1.847,1.84717,8000000.0
2007-04-19 08:22:00,1.84716,1.84716,1.84661,1.84661,6000000.0
2007-04-19 08:23:00,1.84688,1.84704,1.84674,1.84678,8000000.0
2007-04-19 08:24:00,1.84714,1.84738,1.84689,1.84729,8000000.0
2007-04-19 08:25:00,1.84723,1.84723,1.84704,1.84712,9000000.0
2007-04-19 08:26:00,1.84725,1.84744,1.84694,1.84696,8000000.0
2007-04-19 08:27:00,1.84691,1.84691,1.84618,1.84618,7000000.0
2007-04-19 08:28:00,1.84582,1.84582,1.84542,1.84549,7000000.0
2007-04-19 08:29:00,1.84564,1.84571,1.8456,1.8457,5000000.0
2007-04-19 08:30:00,1.84567,1.84567,1.84543,1.84544,27000000.0
2007-04-19 08:31:00,1.84557,1.84652,1.84557,1.84652,7000000.0
2007-04-19 08:32:00,1.84682,1.84697,1.84659,1.84676,7000000.0
2007-04-19 08:33:00,1.84733,1.84748,1.84712,1.84748,8000000.0
2007-04-19 08:34:00,1.84754,1.84811,1.84754,1.8481,7000000.0
2007-04-19 08:35:00,1.84789,1.84818,1.84769,1.8481,8000000.0
2007-04-19 08:36:00,1.84827,1.84827,1.84787,1.84787,6000000.0
2007-04-19 08:37:00,1.84797,1.84814,1.8477,1.84777,10000000.0
2007-04-19 08:38:00,1.84765,1.84765,1.84709,1.84716,7000000.0
2007-04-19 08:39:00,1.84728,1.84755,1.84693,1.84722,7000000.0
2007-04-19 08:40:00,1.84862,1.8488,1.84862,1.8488,2000000.0
2007-04-19 08:41:00,1.84961,1.84988,1.84948,1.84948,5000000.0
2007-04-19 08:42:00,1.84959,1.84969,1.84909,1.84963,7000000.0
2007-04-19 08:43:00,1.84927,1.84935,1.84874,1.84904,8000000.0
2007-04-19 08:44:00,1.84847,1.84871,1.84808,1.84808,8000000.0
2007-04-19 08:45:00,1.84823,1.84823,1.84788,1.84823,10000000.0
2007-04-19 08:46:00,1.84825,1.84825,1.8476,1.84768,9000000.0
2007-04-19 08:47:00,1.84795,1.84795,1.84753,1.84787,11000000.0
2007-04-19 08:48:00,1.8484,1.84846,1.84797,1.84825,8000000.0
2007-04-19 08:49:00,1.8483,1.84894,1.84823,1.84894,11000000.0
2007-04-19 08:50:00,1.84874,1.84874,1.84834,1.84864,8000000.0
2007-04-19 08:51:00,1.84894,1.84895,1.84874,1.84885,7000000.0
2007-04-19 08:52:00,1.84872,1.84872,1.84755,1.84764,27000000.0
2007-04-19 08:53:00,1.84686,1.84686,1.84575,1.84616,6000000.0
2007-04-19 08:54:00,1.84647,1.8469,1.84647,1.84676,9000000.0
2007-04-19 08:55:00,1.84695,1.84698,1.84685,1.84691,6000000.0
2007-04-19 08:56:00,1.84735,1.84755,1.84717,1.84729,8000000.0
2007-04-19 08:57:00,1.84775,1.84799,1.8476,1.8476,8000000.0
2007-04-19 08:58:00,1.84689,1.84774,1.84689,1.84774,5000000.0
2007-04-19 08:59:00,1.84772,1.84772,1.84648,1.84682,7000000.0
2007-04-19 09:00:00,1.84641,1.84667,1.84578,1.84637,8000000.0
2007-04-19 09:01:00,1.84645,1.84648,1.84598,1.84629,9000000.0
2007-04-19 09:02:00,1.84627,1.84627,1.84442,1.84553,7000000.0
2007-04-19 09:03:00,1.84541,1.8457,1.84498,1.84547,11000000.0
2007-04-19 09:04:00,1.84616,1.8464,1.84588,1.84608,8000000.0
2007-04-19 09:05:00,1.8464,1.8464,1.84607,1.84607,7000000.0
2007-04-19 09:06:00,1.84634,1.84669,1.84634,1.84649,8000000.0
2007-04-19 09:07:00,1.84641,1.84689,1.84624,1.84689,11000000.0
2007-04-19 09:08:00,1.84704,1.84704,1.84684,1.84692,8000000.0
2007-04-19 09:09:00,1.84689,1.84696,1.84632,1.84696,9000000.0
2007-04-19 09:10:00,1.84714,1.84727,1.84703,1.84727,5000000.0
2007-04-19 09:11:00,1.84736,1.84768,1.84729,1.84768,8000000.0
2007-04-19 09:12:00,1.84848,1.84899,1.84848,1.84899,2000000.0
2007-04-19 09:13:00,1.84989,1.84989,1.84965,1.84976,5000000.0
2007-04-19 09:14:00,1.84978,1.85006,1.84952,1.84952,8000000.0
2007-04-19 09:15:00,1.85011,1.8506,1.85011,1.85059,8000000.0
2007-04-19 09:16:00,1.85033,1.85033,1.84998,1.84998,10000000.0
2007-04-19 09:17:00,1.84957,1.84957,1.84897,1.84908,10000000.0
2007-04-19 09:18:00,1.84879,1.84949,1.84879,1.84942,9000000.0
2007-04-19 09:19:00,1.84963,1.84963,1.84914,1.84926,8000000.0
2007-04-19 09:20:00,1.84938,1.84938,1.84886,1.84886,5000000.0
2007-04-19 09:21:00,1.84857,1.84857,1.84824,1.84825,7000000.0
2007-04-19 09:22:00,1.8479,1.8483,1.84773,1.8483,11000000.0
2007-04-19 09:23:00,1.84813,1.84822,1.8481,1.84812,7000000.0
2007-04-19 09:24:00,1.84799,1.84799,1.84747,1.84747,6000000.0
2007-04-19 09:25:00,1.84742,1.84742,1.84712,1.84724,7000000.0
2007-04-19 09:26:00,1.84719,1.84765,1.84715,1.84717,9000000.0
2007-04-19 09:27:00,1.84692,1.84692,1.84666,1.84666,6000000.0
2007-04-19 09:28:00,1.84643,1.84692,1.84643,1.84683,8000000.0
2007-04-19 09:29:00,1.84692,1.84692,1.84663,1.84671,7000000.0
2007-04-19 09:30:00,1.84631,1.84656,1.84631,1.84645,5000000.0
2007-04-19 09:31:00,1.84654,1.84673,1.84654,1.84663,8000000.0
2007-04-19 09:32:00,1.84662,1.84662,1.8457,1.8457,7000000.0
2007-04-19 09:33:00,1.84587,1.84621,1.8456,1.8456,7000000.0
2007-04-19 09:34:00,1.84554,1.84595,1.84538,1.84595,7000000.0
2007-04-19 09:35:00,1.84638,1.84652,1.84632,1.84641,11000000.0
2007-04-19 09:36:00,1.84656,1.84667,1.8463,1.84663,6000000.0
2007-04-19 09:37:00,1.84633,1.84656,1.84633,1.84646,11000000.0
2007-04-19 09:38:00,1.84622,1.84641,1.84622,1.84641,7000000.0
2007-04-19 09:39:00,1.84607,1.84626,1.84607,1.84625,8000000.0
2007-04-19 09:40:00,1.84603,1.84681,1.84603,1.84678,11000000.0
2007-04-19 09:41:00,1.84743,1.84743,1.84717,1.84717,8000000.0
2007-04-19 09:42:00,1.84715,1.84739,1.84694,1.84739,6000000.0
2007-04-19 09:43:00,1.84769,1.84802,1.84754,1.84786,6000000.0
2007-04-19 09:44:00,1.84764,1.84775,1.84751,1.84755,9000000.0
2007-04-19 09:45:00,1.84755,1.84768,1.84755,1.84766,7000000.0
2007-04-19 09:46:00,1.84767,1.84786,1.84767,1.84774,7000000.0
2007-04-19 09:47:00,1.84744,1.84782,1.84744,1.84753,8000000.0
2007-04-19 09:48:00,1.84762,1.84772,1.84757,1.8476,7000000.0
2007-04-19 09:49:00,1.8475,1.84762,1.84728,1.84728,9000000.0
2007-04-19 09:50:00,1.84727,1.84757,1.8472,1.84727,9000000.0
2007-04-19 09:51:00,1.84718,1.84742,1.84718,1.84723,5000000.0
2007-04-19 09:52:00,1.8472,1.84746,1.84716,1.84726,11000000.0
2007-04-19 09:53:00,1.8473,1.84762,1.84727,1.84732,9000000.0
2007-04-19 09:54:00,1.84719,1.84738,1.84709,1.84709,9000000.0
2007-04-19 09:55:00,1.84741,1.84764,1.84727,1.84727,8000000.0
2007-04-19 09:56:00,1.8475,1.84764,1.84746,1.84747,7000000.0
2007-04-19 09:57:00,1.84748,1.84757,1.84741,1.84747,6000000.0
2007-04-19 09:58:00,1.84742,1.84753,1.84742,1.84753,7000000.0
2007-04-19 09:59:00,1.84753,1.84831,1.84753,1.84771,8000000.0
2007-04-19 10:00:00,1.84843,1.84864,1.84803,1.84809,7000000.0
2007-04-19 10:01:00,1.8482,1.8482,1.84798,1.84803,7000000.0
2007-04-19 10:02:00,1.84781,1.84798,1.84767,1.84767,9000000.0
2007-04-19 10:03:00,1.84775,1.84789,1.8476,1.84769,8000000.0
2007-04-19 10:04:00,1.84779,1.84835,1.84779,1.84835,9000000.0
2007-04-19 10:05:00,1.84778,1.84853,1.84778,1.8485,9000000.0
2007-04-19 10:06:00,1.84881,1.84885,1.84846,1.84852,8000000.0
2007-04-19 10:07:00,1.84829,1.84838,1.84788,1.84819,8000000.0
2007-04-19 10:08:00,1.84814,1.84829,1.84784,1.84816,9000000.0
2007-04-19 10:09:00,1.84829,1.84852,1.84825,1.8485,10000000.0
2007-04-19 10:10:00,1.84863,1.84882,1.84848,1.84867,11000000.0
2007-04-19 10:11:00,1.84889,1.84917,1.84871,1.84917,6000000.0
2007-04-19 10:12:00,1.8492,1.84963,1.8492,1.84963,7000000.0
2007-04-19 10:13:00,1.84975,1.85,1.8495,1.85,7000000.0
2007-04-19 10:14:00,1.85028,1.85038,1.84966,1.8503,9000000.0
2007-04-19 10:15:00,1.84977,1.85032,1.84977,1.85011,7000000.0
2007-04-19 10:16:00,1.85047,1.85088,1.85047,1.8507,8000000.0
2007-04-19 10:17:00,1.85055,1.85148,1.85055,1.85087,8000000.0
2007-04-19 10:18:00,1.85165,1.85183,1.85115,1.85183,7000000.0
2007-04-19 10:19:00,1.85172,1.85172,1.85119,1.85151,7000000.0
2007-04-19 10:20:00,1.85129,1.85158,1.85102,1.85158,7000000.0
2007-04-19 10:21:00,1.85147,1.85182,1.8511,1.85169,11000000.0
2007-04-19 10:22:00,1.85154,1.85154,1.85112,1.85122,7000000.0
2007-04-19 10:23:00,1.85114,1.85154,1.85114,1.85142,12000000.0
2007-04-19 10:24:00,1.85159,1.85165,1.85115,1.85165,7000000.0
2007-04-19 10:25:00,1.85152,1.85184,1.85111,1.85184,8000000.0
2007-04-19 10:26:00,1.85178,1.8519,1.85127,1.85164,8000000.0
2007-04-19 10:27:00,1.85155,1.85183,1.85155,1.8518,7000000.0
2007-04-19 10:28:00,1.85166,1.85173,1.85152,1.85171,5000000.0
2007-04-19 10:29:00,1.85201,1.85201,1.85143,1.85155,5000000.0
2007-04-19 10:30:00,1.85173,1.85183,1.85173,1.85173,7000000.0
2007-04-19 10:31:00,1.85192,1.85269,1.85177,1.85269,5000000.0
2007-04-19 10:32:00,1.8529,1.85311,1.85271,1.85271,11000000.0
2007-04-19 10:33:00,1.85298,1.85356,1.85298,1.85346,10000000.0
2007-04-19 10:34:00,1.85321,1.85408,1.85321,1.854,9000000.0
2007-04-19 10:35:00,1.85408,1.85408,1.85375,1.85397,9000000.0
2007-04-19 10:36:00,1.8539,1.85393,1.8538,1.85387,8000000.0
2007-04-19 10:37:00,1.85351,1.85366,1.85297,1.85297,9000000.0
2007-04-19 10:38:00,1.8531,1.85356,1.85305,1.85356,11000000.0
2007-04-19 10:39:00,1.85342,1.85342,1.85318,1.85334,5000000.0
2007-04-19 10:40:00,1.8534,1.8534,1.85305,1.8532,8000000.0
2007-04-19 10:41:00,1.85311,1.8533,1.85311,1.85315,8000000.0
2007-04-19 10:42:00,1.85322,1.85328,1.85299,1.85321,8000000.0
2007-04-19 10:43:00,1.85346,1.85346,1.85318,1.85338,8000000.0
2007-04-19 10:44:00,1.8536,1.85384,1.8535,1.85364,9000000.0
2007-04-19 10:45:00,1.85358,1.85358,1.85324,1.85324,7000000.0
2007-04-19 10:46:00,1.8533,1.8533,1.85259,1.85259,11000000.0
2007-04-19 10:47:00,1.85262,1.85317,1.85262,1.85315,7000000.0
2007-04-19 10:48:00,1.85283,1.85302,1.85266,1.85266,8000000.0
2007-04-19 10:49:00,1.85246,1.85258,1.85226,1.85247,6000000.0
2007-04-19 10:50:00,1.85243,1.85243,1.85173,1.85173,9000000.0
2007-04-19 10:51:00,1.8513,1.85152,1.8513,1.85141,7000000.0
2007-04-19 10:52:00,1.85146,1.85149,1.85126,1.85146,9000000.0
2007-04-19 10:53:00,1.85143,1.85143,1.85138,1.85138,4000000.0
2007-04-19 10:54:00,1.8519,1.85213,1.8519,1.85204,10000000.0
2007-04-19 10:55:00,1.85192,1.85225,1.85167,1.85225,11000000.0
2007-04-19 10:57:00,1.85242,1.85252,1.85235,1.85252,7000000.0
2007-04-19 10:58:00,1.85231,1.85231,1.85183,1.852,8000000.0
2007-04-19 10:59:00,1.8519,1.8519,1.85161,1.85161,8000000.0
2007-04-19 11:00:00,1.85155,1.85186,1.85095,1.85181,8000000.0
2007-04-19 11:01:00,1.85176,1.85191,1.85156,1.85187,10000000.0
2007-04-19 11:02:00,1.85171,1.85171,1.85151,1.85159,8000000.0
2007-04-19 11:03:00,1.85156,1.85181,1.85152,1.85181,8000000.0
2007-04-19 11:04:00,1.85178,1.85181,1.85129,1.85129,7000000.0
2007-04-19 11:05:00,1.85145,1.85174,1.85129,1.85129,9000000.0
2007-04-19 11:06:00,1.85093,1.85147,1.85093,1.8513,10000000.0
2007-04-19 11:07:00,1.85157,1.85157,1.85121,1.8515,8000000.0
2007-04-19 11:08:00,1.85142,1.8516,1.85142,1.85152,7000000.0
2007-04-19 11:09:00,1.8518,1.85192,1.85145,1.85183,7000000.0
2007-04-19 11:10:00,1.85174,1.85186,1.85173,1.85173,8000000.0
2007-04-19 11:11:00,1.85161,1.8518,1.85155,1.8518,8000000.0
2007-04-19 11:12:00,1.85193,1.85193,1.85181,1.85188,7000000.0
2007-04-19 11:13:00,1.85201,1.85242,1.85195,1.85242,10000000.0
2007-04-19 11:14:00,1.8528,1.8528,1.85254,1.85266,7000000.0
2007-04-19 11:15:00,1.85231,1.85312,1.85231,1.85312,7000000.0
2007-04-19 11:16:00,1.85361,1.85383,1.85323,1.85377,11000000.0
2007-04-19 11:17:00,1.85378,1.85378,1.85364,1.85372,8000000.0
2007-04-19 11:18:00,1.8541,1.85418,1.85379,1.85401,11000000.0
2007-04-19 11:19:00,1.85384,1.85384,1.85362,1.85367,8000000.0
2007-04-19 11:20:00,1.85353,1.8536,1.85346,1.85346,7000000.0
2007-04-19 11:21:00,1.85352,1.85352,1.85309,1.85315,8000000.0
2007-04-19 11:22:00,1.85278,1.85293,1.85273,1.85293,7000000.0
2007-04-19 11:23:00,1.85254,1.85254,1.8521,1.8522,8000000.0
2007-04-19 11:24:00,1.85265,1.85265,1.85208,1.85214,7000000.0
2007-04-19 11:25:00,1.85184,1.85194,1.85178,1.85182,7000000.0
2007-04-19 11:26:00,1.85182,1.85189,1.85171,1.85179,8000000.0
2007-04-19 11:27:00,1.85157,1.85178,1.85112,1.85178,9000000.0
2007-04-19 11:28:00,1.85135,1.85173,1.85128,1.85161,9000000.0
2007-04-19 11:29:00,1.85154,1.85163,1.85115,1.85163,11000000.0
2007-04-19 11:30:00,1.85133,1.85133,1.85084,1.85123,7000000.0
2007-04-19 11:31:00,1.85203,1.85203,1.85152,1.85165,8000000.0
2007-04-19 11:32:00,1.85144,1.85156,1.85121,1.85143,7000000.0
2007-04-19 11:33:00,1.8515,1.8515,1.85119,1.85119,5000000.0
2007-04-19 11:34:00,1.85092,1.85106,1.85088,1.85096,8000000.0
2007-04-19 11:35:00,1.85128,1.85149,1.85128,1.8514,7000000.0
2007-04-19 11:36:00,1.85119,1.85165,1.85119,1.85142,8000000.0
2007-04-19 11:37:00,1.85113,1.85113,1.85088,1.85088,11000000.0
2007-04-19 11:39:00,1.85075,1.85085,1.85041,1.85074,8000000.0
2007-04-19 11:40:00,1.85104,1.85123,1.85103,1.85103,8000000.0
2007-04-19 11:41:00,1.85123,1.85165,1.85123,1.85153,11000000.0
2007-04-19 11:42:00,1.85153,1.85186,1.85153,1.8518,9000000.0
2007-04-19 11:43:00,1.8518,1.85218,1.8518,1.85212,9000000.0
2007-04-19 11:44:00,1.85186,1.85199,1.85171,1.85171,8000000.0
2007-04-19 11:45:00,1.85212,1.85223,1.852,1.852,5000000.0
2007-04-19 11:46:00,1.85203,1.85244,1.85186,1.85229,12000000.0
2007-04-19 11:47:00,1.85252,1.85252,1.85223,1.85232,8000000.0
2007-04-19 11:48:00,1.85212,1.85217,1.85169,1.85209,10000000.0
2007-04-19 11:49:00,1.85193,1.85233,1.85193,1.85206,8000000.0
2007-04-19 11:50:00,1.85212,1.85226,1.85181,1.85183,11000000.0
2007-04-19 11:51:00,1.85173,1.85173,1.85155,1.85155,9000000.0
2007-04-19 11:52:00,1.85147,1.85165,1.85128,1.85146,13000000.0
2007-04-19 11:53:00,1.85109,1.85127,1.85078,1.85127,7000000.0
2007-04-19 11:54:00,1.85094,1.85126,1.85091,1.85125,9000000.0
2007-04-19 11:55:00,1.85112,1.85114,1.85106,1.85113,7000000.0
2007-04-19 11:56:00,1.85104,1.85117,1.85092,1.85117,7000000.0
2007-04-19 11:57:00,1.85127,1.85127,1.85075,1.85106,9000000.0
2007-04-19 11:59:00,1.85118,1.85127,1.85111,1.85111,6000000.0
2007-04-19 12:00:00,1.85086,1.85086,1.85039,1.85039,10000000.0
2007-04-19 12:01:00,1.85002,1.85005,1.84985,1.84992,7000000.0
2007-04-19 12:02:00,1.85013,1.8502,1.84982,1.8502,9000000.0
2007-04-19 12:03:00,1.85021,1.85025,1.85008,1.85012,7000000.0
2007-04-19 12:04:00,1.8502,1.85033,1.8502,1.85029,7000000.0
2007-04-19 12:05:00,1.84975,1.84986,1.84942,1.84942,10000000.0
2007-04-19 12:06:00,1.84988,1.85002,1.84971,1.84994,9000000.0
2007-04-19 12:07:00,1.84992,1.84992,1.84918,1.84918,10000000.0
2007-04-19 12:08:00,1.84927,1.84927,1.84904,1.84922,7000000.0
2007-04-19 12:09:00,1.84916,1.84921,1.84906,1.84906,7000000.0
2007-04-19 12:10:00,1.84875,1.84875,1.84862,1.84873,7000000.0
2007-04-19 12:11:00,1.84885,1.84885,1.84865,1.84872,8000000.0
2007-04-19 12:12:00,1.84898,1.84933,1.84893,1.84914,11000000.0
2007-04-19 12:14:00,1.84922,1.84922,1.84909,1.8492,7000000.0
2007-04-19 12:15:00,1.84923,1.84923,1.84905,1.84911,8000000.0
2007-04-19 12:16:00,1.84936,1.84936,1.84924,1.84931,11000000.0
2007-04-19 12:17:00,1.84953,1.84976,1.84945,1.84963,11000000.0
2007-04-19 12:18:00,1.84977,1.85004,1.84977,1.84984,8000000.0
2007-04-19 12:19:00,1.84983,1.85039,1.84983,1.8503,9000000.0
2007-04-19 12:20:00,1.85034,1.85043,1.85005,1.85005,9000000.0
2007-04-19 12:21:00,1.85003,1.85031,1.85003,1.85023,10000000.0
2007-04-19 12:22:00,1.85031,1.85031,1.84979,1.85003,9000000.0
2007-04-19 12:23:00,1.84974,1.85003,1.84962,1.84984,8000000.0
2007-04-19 12:25:00,1.84956,1.84967,1.84946,1.84947,9000000.0
2007-04-19 12:26:00,1.84918,1.84941,1.84894,1.84894,10000000.0
2007-04-19 12:27:00,1.84916,1.84916,1.84904,1.84905,8000000.0
2007-04-19 12:28:00,1.84877,1.84896,1.84874,1.84885,9000000.0
2007-04-19 12:29:00,1.84856,1.84867,1.84852,1.84858,7000000.0
2007-04-19 12:30:00,1.84859,1.84859,1.84836,1.84838,6000000.0
2007-04-19 12:31:00,1.84826,1.84835,1.84823,1.84825,8000000.0
2007-04-19 12:32:00,1.84852,1.84869,1.84852,1.84853,7000000.0
2007-04-19 12:33:00,1.84815,1.84827,1.84805,1.84805,8000000.0
2007-04-19 12:34:00,1.84809,1.84843,1.84774,1.84774,11000000.0
2007-04-19 12:35:00,1.84821,1.84821,1.84801,1.84803,5000000.0
2007-04-19 12:36:00,1.84759,1.84775,1.84749,1.84758,10000000.0
2007-04-19 12:37:00,1.84732,1.84743,1.84723,1.8474,9000000.0
2007-04-19 12:39:00,1.84712,1.8473,1.8471,1.8473,8000000.0
2007-04-19 12:40:00,1.84769,1.84769,1.84736,1.84768,9000000.0
2007-04-19 12:41:00,1.84755,1.84769,1.84738,1.84755,9000000.0
2007-04-19 12:42:00,1.84764,1.84772,1.84754,1.84765,8000000.0
2007-04-19 12:43:00,1.84805,1.84823,1.84751,1.84769,7000000.0
2007-04-19 12:44:00,1.84805,1.84809,1.84791,1.848,7000000.0
2007-04-19 12:45:00,1.84832,1.84832,1.84785,1.84785,9000000.0
2007-04-19 12:46:00,1.84771,1.8478,1.84759,1.84759,7000000.0
2007-04-19 12:47:00,1.84757,1.84791,1.84749,1.84791,7000000.0
2007-04-19 12:48:00,1.84765,1.84794,1.84734,1.84734,9000000.0
2007-04-19 12:49:00,1.84772,1.84781,1.8476,1.84781,9000000.0
2007-04-19 12:50:00,1.84764,1.84777,1.84762,1.8477,7000000.0
2007-04-19 12:51:00,1.84779,1.84779,1.84771,1.84773,8000000.0
2007-04-19 12:52:00,1.8478,1.8479,1.84774,1.84774,9000000.0
2007-04-19 12:53:00,1.848,1.84805,1.84783,1.84805,8000000.0
2007-04-19 12:54:00,1.8481,1.84811,1.84792,1.84811,8000000.0
2007-04-19 12:55:00,1.84785,1.84801,1.84779,1.84797,7000000.0
2007-04-19 12:56:00,1.84793,1.84813,1.84771,1.84795,7000000.0
2007-04-19 12:57:00,1.8481,1.8481,1.8479,1.84799,6000000.0
2007-04-19 12:58:00,1.84792,1.84809,1.84792,1.84809,2000000.0
2007-04-19 12:59:00,1.84808,1.84835,1.84808,1.84815,6000000.0
2007-04-19 13:00:00,1.84804,1.84816,1.84802,1.84816,5000000.0
2007-04-19 13:01:00,1.84844,1.84862,1.84844,1.84853,8000000.0
2007-04-19 13:02:00,1.84845,1.84847,1.84832,1.84832,5000000.0
2007-04-19 13:03:00,1.84845,1.84845,1.84827,1.84832,8000000.0
2007-04-19 13:04:00,1.84845,1.84855,1.84842,1.84855,6000000.0
2007-04-19 13:05:00,1.84855,1.84879,1.84855,1.84868,5000000.0
2007-04-19 13:06:00,1.84912,1.8495,1.84908,1.84908,10000000.0
2007-04-19 13:07:00,1.84921,1.84921,1.84871,1.84871,5000000.0
2007-04-19 13:08:00,1.84923,1.84923,1.84848,1.84862,10000000.0
2007-04-19 13:09:00,1.84886,1.84895,1.84872,1.84881,10000000.0
2007-04-19 13:10:00,1.84915,1.84919,1.8489,1.84915,8000000.0
2007-04-19 13:11:00,1.84853,1.84853,1.84821,1.84835,7000000.0
2007-04-19 13:12:00,1.84862,1.84866,1.84835,1.84848,8000000.0
2007-04-19 13:13:00,1.84872,1.84872,1.84837,1.8484,5000000.0
2007-04-19 13:14:00,1.84836,1.84851,1.84818,1.84843,11000000.0
2007-04-19 13:15:00,1.84807,1.84807,1.84773,1.84773,4000000.0
2007-04-19 13:16:00,1.84811,1.8482,1.84808,1.84815,11000000.0
2007-04-19 13:17:00,1.84794,1.84813,1.84775,1.84801,6000000.0
2007-04-19 13:18:00,1.84798,1.84798,1.84756,1.84756,8000000.0
2007-04-19 13:19:00,1.84747,1.84761,1.84728,1.84744,9000000.0
2007-04-19 13:20:00,1.84719,1.84728,1.84685,1.84707,8000000.0
2007-04-19 13:21:00,1.84734,1.84754,1.84734,1.84754,4000000.0
2007-04-19 13:22:00,1.84793,1.84807,1.8479,1.84801,11000000.0
2007-04-19 13:23:00,1.84804,1.84821,1.84797,1.84817,10000000.0
2007-04-19 13:24:00,1.84837,1.84851,1.84835,1.84846,7000000.0
2007-04-19 13:25:00,1.84861,1.8488,1.84857,1.84875,8000000.0
2007-04-19 13:26:00,1.84859,1.84859,1.84809,1.84809,27000000.0
2007-04-19 13:27:00,1.84775,1.84775,1.84733,1.84733,8000000.0
2007-04-19 13:28:00,1.84744,1.8475,1.84737,1.84742,7000000.0
2007-04-19 13:29:00,1.84738,1.8477,1.84713,1.84747,27000000.0
2007-04-19 13:30:00,1.84777,1.84777,1.84762,1.84775,7000000.0
2007-04-19 13:31:00,1.84789,1.84804,1.84783,1.84783,27000000.0
2007-04-19 13:32:00,1.84801,1.84802,1.8478,1.84802,8000000.0
2007-04-19 13:33:00,1.84777,1.84784,1.84768,1.84773,7000000.0
2007-04-19 13:34:00,1.84821,1.84834,1.84804,1.84804,5000000.0
2007-04-19 13:35:00,1.84857,1.84857,1.84818,1.84822,6000000.0
2007-04-19 13:36:00,1.84821,1.84862,1.84821,1.84862,5000000.0
2007-04-19 13:37:00,1.84869,1.84887,1.84869,1.8487,7000000.0
2007-04-19 13:38:00,1.84867,1.84891,1.84867,1.84891,5000000.0
2007-04-19 13:39:00,1.84899,1.84899,1.84844,1.84863,8000000.0
2007-04-19 13:41:00,1.84827,1.8483,1.84817,1.84822,11000000.0
2007-04-19 13:42:00,1.84854,1.8489,1.84843,1.84881,7000000.0
2007-04-19 13:43:00,1.8489,1.84895,1.84864,1.84869,11000000.0
2007-04-19 13:44:00,1.84862,1.84864,1.84824,1.8484,10000000.0
2007-04-19 13:45:00,1.84855,1.8486,1.84773,1.84773,8000000.0
2007-04-19 13:46:00,1.84742,1.8475,1.8474,1.8474,5000000.0
2007-04-19 13:47:00,1.84743,1.84749,1.84737,1.84743,10000000.0
2007-04-19 13:48:00,1.84746,1.84761,1.84712,1.84712,6000000.0
2007-04-19 13:49:00,1.84712,1.84712,1.84668,1.84681,10000000.0
2007-04-19 13:50:00,1.847,1.84722,1.847,1.84722,5000000.0
2007-04-19 13:51:00,1.84701,1.84719,1.84701,1.84718,6000000.0
2007-04-19 13:52:00,1.84692,1.84719,1.84692,1.84694,9000000.0
2007-04-19 13:53:00,1.8468,1.84699,1.8468,1.8469,11000000.0
2007-04-19 13:54:00,1.84684,1.8469,1.8468,1.8469,7000000.0
2007-04-19 13:55:00,1.84704,1.84726,1.8468,1.84709,12000000.0
2007-04-19 13:56:00,1.84723,1.84737,1.8472,1.84737,8000000.0
2007-04-19 13:57:00,1.84736,1.84746,1.84734,1.84734,9000000.0
2007-04-19 13:58:00,1.84752,1.84766,1.84746,1.84754,6000000.0
2007-04-19 13:59:00,1.84752,1.84752,1.84736,1.84736,9000000.0
2007-04-19 14:00:00,1.84716,1.8472,1.84647,1.84647,8000000.0
2007-04-19 14:01:00,1.84667,1.84708,1.84665,1.84708,6000000.0
2007-04-19 14:02:00,1.84721,1.84735,1.84718,1.84733,8000000.0
2007-04-19 14:03:00,1.84731,1.8476,1.84729,1.84752,10000000.0
2007-04-19 14:04:00,1.84779,1.84786,1.8477,1.84777,14000000.0
2007-04-19 14:05:00,1.84776,1.84787,1.84752,1.84782,14000000.0
2007-04-19 14:06:00,1.84779,1.84779,1.84731,1.84731,12000000.0
2007-04-19 14:07:00,1.8472,1.8472,1.84699,1.847,6000000.0
2007-04-19 14:08:00,1.84709,1.84709,1.84663,1.847,7000000.0
2007-04-19 14:09:00,1.84696,1.8473,1.84693,1.8473,7000000.0
2007-04-19 14:10:00,1.84742,1.8477,1.84742,1.84753,8000000.0
2007-04-19 14:11:00,1.84712,1.84712,1.84635,1.84635,6000000.0
2007-04-19 14:12:00,1.84631,1.84651,1.84625,1.84651,7000000.0
2007-04-19 14:13:00,1.84673,1.84687,1.84673,1.84675,5000000.0
2007-04-19 14:14:00,1.84672,1.84699,1.84668,1.84699,10000000.0
2007-04-19 14:15:00,1.84691,1.84712,1.84684,1.84685,8000000.0
2007-04-19 14:16:00,1.84699,1.84699,1.84664,1.84667,7000000.0
2007-04-19 14:17:00,1.84665,1.84674,1.84624,1.84646,9000000.0
2007-04-19 14:18:00,1.84628,1.84628,1.846,1.846,5000000.0
2007-04-19 14:19:00,1.8457,1.846,1.84535,1.84535,9000000.0
2007-04-19 14:20:00,1.84534,1.84534,1.84465,1.84465,8000000.0
2007-04-19 14:21:00,1.84417,1.84438,1.84385,1.84385,5000000.0
2007-04-19 14:22:00,1.84369,1.84382,1.84356,1.84382,11000000.0
2007-04-19 14:23:00,1.84333,1.84353,1.84312,1.84312,8000000.0
2007-04-19 14:24:00,1.84302,1.84345,1.84302,1.84333,5000000.0
2007-04-19 14:25:00,1.84309,1.84342,1.84299,1.84333,9000000.0
2007-04-19 14:26:00,1.84356,1.84372,1.84348,1.84362,8000000.0
2007-04-19 14:27:00,1.84396,1.84421,1.84396,1.84418,7000000.0
2007-04-19 14:28:00,1.8445,1.84455,1.84445,1.84452,11000000.0
2007-04-19 14:29:00,1.8447,1.8447,1.84424,1.84424,10000000.0
2007-04-19 14:30:00,1.84443,1.84483,1.84437,1.84482,8000000.0
2007-04-19 14:31:00,1.84478,1.84492,1.84459,1.84478,7000000.0
2007-04-19 14:32:00,1.84516,1.84517,1.8447,1.8449,27000000.0
2007-04-19 14:33:00,1.8453,1.84552,1.8453,1.84537,7000000.0
2007-04-19 14:34:00,1.84545,1.84562,1.84545,1.84562,5000000.0
2007-04-19 14:35:00,1.84555,1.84591,1.84555,1.84575,27000000.0
2007-04-19 14:36:00,1.84599,1.8462,1.84561,1.84561,9000000.0
2007-04-19 14:37:00,1.84597,1.8463,1.84592,1.84622,27000000.0
2007-04-19 14:38:00,1.84654,1.84662,1.84612,1.84612,5000000.0
2007-04-19 14:39:00,1.84551,1.84562,1.84527,1.84542,7000000.0
2007-04-19 14:40:00,1.84489,1.84508,1.84484,1.84497,10000000.0
2007-04-19 14:41:00,1.84462,1.84462,1.84408,1.84408,9000000.0
2007-04-19 14:42:00,1.84404,1.84471,1.84395,1.84471,8000000.0
2007-04-19 14:43:00,1.84447,1.84453,1.84429,1.84441,7000000.0
2007-04-19 14:44:00,1.84467,1.84481,1.84446,1.84446,7000000.0
2007-04-19 14:45:00,1.84406,1.84451,1.84406,1.84443,9000000.0
2007-04-19 14:46:00,1.8443,1.84445,1.84418,1.84445,8000000.0
2007-04-19 14:47:00,1.84463,1.84471,1.84438,1.84455,8000000.0
2007-04-19 14:48:00,1.8446,1.8446,1.84446,1.8446,7000000.0
2007-04-19 14:49:00,1.84447,1.84447,1.84368,1.84368,7000000.0
2007-04-19 14:50:00,1.84348,1.84348,1.84273,1.84273,7000000.0
2007-04-19 14:51:00,1.84292,1.84313,1.84277,1.8431,8000000.0
2007-04-19 14:52:00,1.84314,1.84314,1.84239,1.84239,14000000.0
2007-04-19 14:53:00,1.84258,1.8432,1.84258,1.8432,7000000.0
2007-04-19 14:54:00,1.84301,1.84325,1.84286,1.84325,6000000.0
2007-04-19 14:55:00,1.84365,1.84388,1.84359,1.84379,8000000.0
2007-04-19 14:56:00,1.84387,1.84392,1.84328,1.84328,11000000.0
2007-04-19 14:57:00,1.84323,1.84323,1.84289,1.84311,6000000.0
2007-04-19 14:58:00,1.84307,1.84346,1.84292,1.84336,27000000.0
2007-04-19 14:59:00,1.84358,1.84376,1.84358,1.84363,6000000.0
2007-04-19 15:00:00,1.84374,1.844,1.84374,1.8439,7000000.0
2007-04-19 15:01:00,1.84371,1.84371,1.84351,1.84351,7000000.0
2007-04-19 15:02:00,1.84353,1.84364,1.84332,1.8436,8000000.0
2007-04-19 15:03:00,1.8434,1.84352,1.84323,1.84325,27000000.0
2007-04-19 15:04:00,1.84334,1.84334,1.84295,1.84295,8000000.0
2007-04-19 15:05:00,1.84287,1.84287,1.84269,1.84278,8000000.0
2007-04-19 15:06:00,1.8426,1.8426,1.84219,1.84219,7000000.0
2007-04-19 15:07:00,1.84217,1.84217,1.84145,1.84145,9000000.0
2007-04-19 15:08:00,1.84135,1.84153,1.84133,1.84133,7000000.0
2007-04-19 15:09:00,1.84141,1.84141,1.84117,1.84118,6000000.0
2007-04-19 15:10:00,1.84108,1.84164,1.84086,1.8413,14000000.0
2007-04-19 15:11:00,1.84147,1.84193,1.84146,1.84193,5000000.0
2007-04-19 15:12:00,1.84213,1.8422,1.84197,1.84197,10000000.0
2007-04-19 15:13:00,1.84185,1.84185,1.84159,1.84177,5000000.0
2007-04-19 15:14:00,1.84196,1.84196,1.84171,1.84196,6000000.0
2007-04-19 15:15:00,1.8419,1.84201,1.84177,1.84177,7000000.0
2007-04-19 15:16:00,1.84167,1.84168,1.84156,1.84168,5000000.0
2007-04-19 15:17:00,1.8418,1.84196,1.84154,1.84154,6000000.0
2007-04-19 15:18:00,1.84098,1.84098,1.84008,1.8403,6000000.0
2007-04-19 15:19:00,1.84028,1.84034,1.83996,1.84026,10000000.0
2007-04-19 15:20:00,1.84034,1.84115,1.84034,1.84101,7000000.0
2007-04-19 15:21:00,1.84172,1.84172,1.84121,1.84125,8000000.0
2007-04-19 15:22:00,1.84133,1.84151,1.84127,1.84127,8000000.0
2007-04-19 15:23:00,1.84118,1.84138,1.84104,1.84104,8000000.0
2007-04-19 15:24:00,1.84138,1.8415,1.84119,1.8412,7000000.0
2007-04-19 15:25:00,1.84092,1.84109,1.8408,1.84109,6000000.0
2007-04-19 15:26:00,1.84126,1.84127,1.84119,1.84126,7000000.0
2007-04-19 15:27:00,1.84134,1.84143,1.84116,1.84116,8000000.0
2007-04-19 15:28:00,1.84092,1.84125,1.84082,1.84091,8000000.0
2007-04-19 15:29:00,1.84132,1.84132,1.84111,1.84124,8000000.0
2007-04-19 15:30:00,1.84121,1.84127,1.84111,1.84115,7000000.0
2007-04-19 15:31:00,1.84132,1.84186,1.84132,1.84186,8000000.0
2007-04-19 15:32:00,1.84192,1.84207,1.84189,1.84189,8000000.0
2007-04-19 15:33:00,1.84156,1.84156,1.84111,1.84131,8000000.0
2007-04-19 15:34:00,1.84146,1.84173,1.84146,1.84161,7000000.0
2007-04-19 15:35:00,1.84171,1.84171,1.84142,1.84142,5000000.0
2007-04-19 15:36:00,1.84137,1.84166,1.84119,1.84166,6000000.0
2007-04-19 15:37:00,1.84169,1.84191,1.84158,1.84187,11000000.0
2007-04-19 15:38:00,1.84183,1.84218,1.84183,1.84218,5000000.0
2007-04-19 15:39:00,1.84213,1.84216,1.84211,1.84211,5000000.0
2007-04-19 15:40:00,1.84205,1.84228,1.84183,1.84224,9000000.0
2007-04-19 15:41:00,1.84201,1.84206,1.84163,1.84193,7000000.0
2007-04-19 15:42:00,1.84165,1.84165,1.84133,1.8414,8000000.0
2007-04-19 15:43:00,1.84136,1.84136,1.84097,1.84101,19000000.0
2007-04-19 15:44:00,1.841,1.84102,1.84085,1.84088,10000000.0
2007-04-19 15:45:00,1.84058,1.84068,1.84027,1.84062,14000000.0
2007-04-19 15:46:00,1.84077,1.84097,1.84077,1.84083,7000000.0
2007-04-19 15:47:00,1.84071,1.84087,1.84071,1.84075,11000000.0
2007-04-19 15:48:00,1.84066,1.84078,1.84045,1.84051,8000000.0
2007-04-19 15:49:00,1.84029,1.84069,1.84029,1.84056,13000000.0
2007-04-19 15:50:00,1.84065,1.84083,1.84036,1.84071,9000000.0
2007-04-19 15:51:00,1.84059,1.84069,1.84033,1.84041,13000000.0
2007-04-19 15:52:00,1.8402,1.84037,1.83999,1.84037,8000000.0
2007-04-19 15:53:00,1.84028,1.84039,1.84018,1.84028,8000000.0
2007-04-19 15:54:00,1.84024,1.84042,1.84016,1.84042,10000000.0
2007-04-19 15:55:00,1.84019,1.84051,1.84019,1.84037,13000000.0
2007-04-19 15:56:00,1.84035,1.84044,1.84031,1.84033,9000000.0
2007-04-19 15:57:00,1.84008,1.84008,1.83942,1.83971,15000000.0
2007-04-19 15:58:00,1.83984,1.84007,1.83984,1.84007,6000000.0
2007-04-19 15:59:00,1.84008,1.84008,1.83939,1.83942,10000000.0
2007-04-19 16:00:00,1.83875,1.83879,1.83857,1.83861,7000000.0
2007-04-19 16:01:00,1.83838,1.83862,1.83796,1.83822,12000000.0
2007-04-19 16:02:00,1.83852,1.8389,1.83838,1.8389,8000000.0
2007-04-19 16:03:00,1.83858,1.83869,1.8383,1.83869,16000000.0
2007-04-19 16:04:00,1.83874,1.83887,1.8386,1.83887,6000000.0
2007-04-19 16:05:00,1.83936,1.83945,1.83902,1.83902,9000000.0
2007-04-19 16:06:00,1.83883,1.83938,1.83874,1.83938,6000000.0
2007-04-19 16:07:00,1.83947,1.83995,1.83926,1.83954,27000000.0
2007-04-19 16:08:00,1.83937,1.83954,1.83933,1.83953,6000000.0
2007-04-19 16:09:00,1.83951,1.83951,1.8393,1.83939,12000000.0
2007-04-19 16:10:00,1.83929,1.83934,1.83916,1.83923,7000000.0
2007-04-19 16:11:00,1.83914,1.83925,1.83903,1.83905,11000000.0
2007-04-19 16:12:00,1.83933,1.83947,1.83932,1.83935,7000000.0
2007-04-19 16:13:00,1.83944,1.8398,1.83944,1.8398,12000000.0
2007-04-19 16:14:00,1.83982,1.83997,1.83976,1.83983,9000000.0
2007-04-19 16:15:00,1.83994,1.83994,1.83963,1.83963,27000000.0
2007-04-19 16:16:00,1.83949,1.8395,1.83927,1.83927,9000000.0
2007-04-19 16:17:00,1.839,1.83927,1.83895,1.83901,10000000.0
2007-04-19 16:18:00,1.83911,1.83922,1.83891,1.83911,8000000.0
2007-04-19 16:19:00,1.8392,1.83929,1.83913,1.83913,27000000.0
2007-04-19 16:20:00,1.83934,1.83946,1.83905,1.83941,8000000.0
2007-04-19 16:21:00,1.83982,1.83986,1.8396,1.8396,27000000.0
2007-04-19 16:22:00,1.83972,1.83982,1.83928,1.83959,9000000.0
2007-04-19 16:23:00,1.83911,1.83911,1.8383,1.83853,10000000.0
2007-04-19 16:24:00,1.83809,1.83809,1.83763,1.83778,8000000.0
2007-04-19 16:25:00,1.83734,1.83742,1.8365,1.83653,12000000.0
2007-04-19 16:26:00,1.83656,1.83711,1.83656,1.83711,5000000.0
2007-04-19 16:27:00,1.83718,1.83749,1.83716,1.83747,11000000.0
2007-04-19 16:28:00,1.83781,1.8379,1.83781,1.8379,2000000.0
2007-04-19 16:29:00,1.83917,1.83917,1.83856,1.83881,11000000.0
2007-04-19 16:30:00,1.83863,1.83994,1.83863,1.83994,9000000.0
2007-04-19 16:31:00,1.84009,1.84009,1.83954,1.83954,27000000.0
2007-04-19 16:32:00,1.8395,1.84012,1.8395,1.84001,8000000.0
2007-04-19 16:33:00,1.83988,1.83988,1.83935,1.83935,13000000.0
2007-04-19 16:34:00,1.8392,1.83934,1.83892,1.83926,9000000.0
2007-04-19 16:35:00,1.83925,1.83925,1.83892,1.83892,27000000.0
2007-04-19 16:36:00,1.83917,1.83923,1.83899,1.83911,9000000.0
2007-04-19 16:37:00,1.83898,1.83898,1.83883,1.83893,6000000.0
2007-04-19 16:38:00,1.83902,1.83902,1.83897,1.83897,3000000.0
2007-04-19 16:39:00,1.83896,1.83901,1.83888,1.83893,11000000.0
2007-04-19 16:40:00,1.83906,1.83939,1.83906,1.83939,11000000.0
2007-04-19 16:41:00,1.83942,1.83951,1.83917,1.83917,11000000.0
2007-04-19 16:42:00,1.83911,1.83923,1.83902,1.83923,10000000.0
2007-04-19 16:43:00,1.83933,1.83974,1.83922,1.83967,13000000.0
2007-04-19 16:44:00,1.83955,1.8396,1.83948,1.83951,5000000.0
2007-04-19 16:45:00,1.83987,1.84016,1.83986,1.84016,8000000.0
2007-04-19 16:46:00,1.8401,1.84016,1.83965,1.83965,11000000.0
2007-04-19 16:47:00,1.83964,1.83975,1.83964,1.83975,2000000.0
2007-04-19 16:48:00,1.83953,1.83967,1.83947,1.83947,7000000.0
2007-04-19 16:49:00,1.83974,1.83994,1.83973,1.83977,27000000.0
2007-04-19 16:50:00,1.83977,1.84012,1.83957,1.84008,8000000.0
2007-04-19 16:51:00,1.84032,1.84039,1.8401,1.8401,27000000.0
2007-04-19 16:52:00,1.83993,1.83997,1.83991,1.83992,7000000.0
2007-04-19 16:53:00,1.84013,1.84037,1.83994,1.84023,27000000.0
2007-04-19 16:54:00,1.84072,1.84154,1.84062,1.84154,6000000.0
2007-04-19 16:55:00,1.84202,1.84202,1.84151,1.84151,27000000.0
2007-04-19 16:56:00,1.84132,1.84182,1.84132,1.84136,8000000.0
2007-04-19 16:57:00,1.8411,1.8411,1.84083,1.84083,27000000.0
2007-04-19 16:58:00,1.84082,1.84082,1.84055,1.84055,9000000.0
2007-04-19 16:59:00,1.84079,1.84208,1.84079,1.84208,11000000.0
2007-04-19 17:00:00,1.84217,1.84217,1.83913,1.84125,7000000.0
2007-04-19 17:01:00,1.84217,1.84237,1.84205,1.84219,12000000.0
2007-04-19 17:02:00,1.84205,1.84215,1.84201,1.84205,8000000.0
2007-04-19 17:03:00,1.84216,1.8424,1.84211,1.84217,27000000.0
2007-04-19 17:04:00,1.84218,1.84239,1.84218,1.84223,7000000.0
2007-04-19 17:05:00,1.84255,1.84261,1.84232,1.84261,16000000.0
2007-04-19 17:06:00,1.84268,1.84276,1.84267,1.84267,5000000.0
2007-04-19 17:07:00,1.84285,1.8429,1.84271,1.84274,12000000.0
2007-04-19 17:08:00,1.84265,1.84276,1.84264,1.84264,7000000.0
2007-04-19 17:09:00,1.8426,1.84295,1.84259,1.8428,27000000.0
2007-04-19 17:10:00,1.8429,1.84306,1.84288,1.84296,10000000.0
2007-04-19 17:11:00,1.843,1.84307,1.84288,1.84288,11000000.0
2007-04-19 17:12:00,1.84331,1.84331,1.84278,1.84289,9000000.0
2007-04-19 17:13:00,1.84279,1.84279,1.84249,1.84249,27000000.0
2007-04-19 17:14:00,1.84272,1.84281,1.84269,1.84269,8000000.0
2007-04-19 17:15:00,1.84263,1.84314,1.84257,1.84313,12000000.0
2007-04-19 17:16:00,1.84329,1.84387,1.84329,1.84372,8000000.0
2007-04-19 17:17:00,1.84357,1.84363,1.84345,1.84345,10000000.0
2007-04-19 17:18:00,1.84342,1.84357,1.84342,1.84356,8000000.0
2007-04-19 17:19:00,1.84373,1.84374,1.84358,1.84374,14000000.0
2007-04-19 17:20:00,1.84373,1.8438,1.84367,1.84367,3000000.0
2007-04-19 17:21:00,1.84368,1.84368,1.84319,1.84325,27000000.0
2007-04-19 17:22:00,1.84343,1.84357,1.8434,1.8434,8000000.0
2007-04-19 17:23:00,1.84329,1.84329,1.84298,1.84309,27000000.0
2007-04-19 17:24:00,1.84308,1.84328,1.84308,1.84319,5000000.0
2007-04-19 17:25:00,1.84315,1.84397,1.84315,1.84392,8000000.0
2007-04-19 17:26:00,1.84372,1.84383,1.84363,1.84375,8000000.0
2007-04-19 17:27:00,1.8436,1.8438,1.8436,1.84371,8000000.0
2007-04-19 17:28:00,1.84343,1.84357,1.84327,1.84344,11000000.0
2007-04-19 17:29:00,1.84324,1.84324,1.84289,1.84289,27000000.0
2007-04-19 17:30:00,1.84313,1.84335,1.8431,1.84335,10000000.0
2007-04-19 17:31:00,1.8434,1.84352,1.8433,1.8433,27000000.0
2007-04-19 17:32:00,1.84345,1.84355,1.84337,1.84337,5000000.0
2007-04-19 17:33:00,1.84343,1.84356,1.84341,1.84355,6000000.0
2007-04-19 17:34:00,1.84347,1.84351,1.84316,1.84316,5000000.0
2007-04-19 17:35:00,1.84314,1.84334,1.84296,1.84334,7000000.0
2007-04-19 17:36:00,1.84341,1.84352,1.8432,1.84342,5000000.0
2007-04-19 17:37:00,1.84313,1.84326,1.84313,1.84326,12000000.0
2007-04-19 17:38:00,1.84314,1.84319,1.84279,1.843,7000000.0
2007-04-19 17:39:00,1.84257,1.8427,1.84257,1.84263,3000000.0
2007-04-19 17:40:00,1.84253,1.84264,1.84241,1.84241,5000000.0
2007-04-19 17:41:00,1.84214,1.84214,1.84186,1.84186,7000000.0
2007-04-19 17:42:00,1.84204,1.84204,1.84147,1.84159,11000000.0
2007-04-19 17:43:00,1.84102,1.84122,1.84096,1.841,8000000.0
2007-04-19 17:44:00,1.84103,1.84115,1.84102,1.8411,7000000.0
2007-04-19 17:45:00,1.84108,1.84121,1.84106,1.84113,5000000.0
2007-04-19 17:46:00,1.84136,1.84137,1.8412,1.8412,11000000.0
2007-04-19 17:47:00,1.8413,1.8413,1.84112,1.84118,8000000.0
2007-04-19 17:48:00,1.84132,1.84132,1.84117,1.84117,3000000.0
2007-04-19 17:49:00,1.84117,1.84124,1.84089,1.84119,9000000.0
2007-04-19 17:50:00,1.84106,1.84126,1.84106,1.8411,10000000.0
2007-04-19 17:51:00,1.84132,1.84187,1.84121,1.84182,9000000.0
2007-04-19 17:52:00,1.84178,1.84178,1.84146,1.84146,8000000.0
2007-04-19 17:53:00,1.84166,1.84166,1.84153,1.84166,11000000.0
2007-04-19 17:54:00,1.84149,1.84178,1.84127,1.84176,8000000.0
2007-04-19 17:55:00,1.84184,1.84184,1.84164,1.84183,11000000.0
2007-04-19 17:56:00,1.84165,1.84165,1.84091,1.84095,7000000.0
2007-04-19 17:58:00,1.84074,1.84087,1.84066,1.84076,7000000.0
2007-04-19 17:59:00,1.84097,1.84148,1.84097,1.84126,27000000.0
2007-04-19 18:00:00,1.84143,1.84184,1.8414,1.84144,9000000.0
2007-04-19 18:01:00,1.84116,1.84116,1.84089,1.84099,27000000.0
2007-04-19 18:02:00,1.84095,1.84141,1.84095,1.84118,8000000.0
2007-04-19 18:03:00,1.84117,1.84117,1.84087,1.84104,7000000.0
2007-04-19 18:04:00,1.841,1.841,1.84083,1.84099,8000000.0
2007-04-19 18:05:00,1.84095,1.84125,1.84095,1.84117,8000000.0
2007-04-19 18:06:00,1.84127,1.84137,1.84118,1.84118,7000000.0
2007-04-19 18:07:00,1.8411,1.8411,1.84079,1.84098,7000000.0
2007-04-19 18:08:00,1.84111,1.84111,1.84101,1.84101,5000000.0
2007-04-19 18:09:00,1.8411,1.8411,1.84084,1.84108,8000000.0
2007-04-19 18:10:00,1.84089,1.84107,1.84075,1.84075,8000000.0
2007-04-19 18:11:00,1.84085,1.84093,1.84078,1.84078,9000000.0
2007-04-19 18:12:00,1.8408,1.84081,1.84068,1.8407,8000000.0
2007-04-19 18:13:00,1.84068,1.84068,1.84042,1.84052,27000000.0
2007-04-19 18:14:00,1.84072,1.84072,1.84058,1.84067,8000000.0
2007-04-19 18:15:00,1.84133,1.84133,1.84079,1.84125,9000000.0
2007-04-19 18:16:00,1.84121,1.84121,1.84069,1.84069,5000000.0
2007-04-19 18:17:00,1.84072,1.84072,1.84048,1.84048,27000000.0
2007-04-19 18:18:00,1.84074,1.84085,1.84057,1.84064,10000000.0
2007-04-19 18:19:00,1.84055,1.8409,1.84055,1.84078,9000000.0
2007-04-19 18:20:00,1.84085,1.84113,1.84085,1.84112,6000000.0
2007-04-19 18:21:00,1.84111,1.84114,1.8409,1.84097,10000000.0
2007-04-19 18:22:00,1.84102,1.84116,1.84091,1.84116,5000000.0
2007-04-19 18:23:00,1.84135,1.8418,1.84124,1.8418,8000000.0
2007-04-19 18:24:00,1.84127,1.84157,1.8412,1.8415,7000000.0
2007-04-19 18:25:00,1.84188,1.84209,1.84175,1.84178,9000000.0
2007-04-19 18:26:00,1.84156,1.84171,1.84146,1.84146,9000000.0
2007-04-19 18:27:00,1.8414,1.8414,1.84118,1.84122,27000000.0
2007-04-19 18:28:00,1.8414,1.84151,1.84125,1.84151,8000000.0
2007-04-19 18:29:00,1.84241,1.84241,1.84208,1.84208,8000000.0
2007-04-19 18:30:00,1.84211,1.84221,1.84205,1.84211,5000000.0
2007-04-19 18:31:00,1.84164,1.84164,1.84104,1.84104,27000000.0
2007-04-19 18:32:00,1.84103,1.84103,1.84098,1.84102,5000000.0
2007-04-19 18:33:00,1.8411,1.84137,1.84104,1.84122,27000000.0
2007-04-19 18:35:00,1.84122,1.84145,1.84104,1.84104,27000000.0
2007-04-19 18:36:00,1.84142,1.84167,1.84142,1.84163,8000000.0
2007-04-19 18:38:00,1.84162,1.84166,1.84126,1.84126,8000000.0
2007-04-19 18:39:00,1.84082,1.84112,1.84068,1.84096,8000000.0
2007-04-19 18:40:00,1.84104,1.84104,1.84032,1.84032,8000000.0
2007-04-19 18:41:00,1.84032,1.84063,1.84014,1.84014,11000000.0
2007-04-19 18:42:00,1.84058,1.84066,1.8405,1.84054,7000000.0
2007-04-19 18:43:00,1.84053,1.84063,1.8404,1.84049,27000000.0
2007-04-19 18:44:00,1.84052,1.84105,1.84052,1.84105,8000000.0
2007-04-19 18:45:00,1.84103,1.84118,1.84094,1.84102,27000000.0
2007-04-19 18:46:00,1.84109,1.84109,1.84084,1.84105,6000000.0
2007-04-19 18:47:00,1.84133,1.84152,1.84133,1.84152,5000000.0
2007-04-19 18:48:00,1.84136,1.84144,1.84128,1.84128,7000000.0
2007-04-19 18:49:00,1.84128,1.84138,1.84117,1.84117,8000000.0
2007-04-19 18:50:00,1.84076,1.84089,1.84071,1.84074,10000000.0
2007-04-19 18:51:00,1.84055,1.84058,1.84002,1.84008,27000000.0
2007-04-19 18:54:00,1.84018,1.84023,1.84009,1.84023,5000000.0
2007-04-19 18:55:00,1.8402,1.84031,1.84011,1.84011,27000000.0
2007-04-19 18:56:00,1.84035,1.84035,1.84021,1.84024,5000000.0
2007-04-19 18:57:00,1.84042,1.84042,1.8401,1.8401,27000000.0
2007-04-19 18:58:00,1.84035,1.84035,1.84024,1.84024,2000000.0
2007-04-19 18:59:00,1.84046,1.84055,1.84034,1.8404,27000000.0
2007-04-19 19:00:00,1.8404,1.84087,1.8404,1.84059,8000000.0
2007-04-19 19:01:00,1.84094,1.84109,1.84063,1.8408,8000000.0
2007-04-19 19:02:00,1.84083,1.84083,1.84038,1.84038,9000000.0
2007-04-19 19:03:00,1.84094,1.84094,1.84078,1.84088,7000000.0
2007-04-19 19:04:00,1.84068,1.84083,1.84047,1.84083,8000000.0
2007-04-19 19:05:00,1.84103,1.84115,1.84103,1.84104,8000000.0
2007-04-19 19:06:00,1.84033,1.84046,1.84033,1.84046,8000000.0
2007-04-19 19:07:00,1.84035,1.84036,1.84024,1.84025,9000000.0
2007-04-19 19:08:00,1.84023,1.84049,1.84002,1.84002,5000000.0
2007-04-19 19:09:00,1.83984,1.83992,1.83973,1.83973,8000000.0
2007-04-19 19:10:00,1.83984,1.83986,1.83984,1.83986,2000000.0
2007-04-19 19:11:00,1.84018,1.84054,1.84005,1.84005,27000000.0
2007-04-19 19:13:00,1.84008,1.84045,1.83985,1.83985,27000000.0
2007-04-19 19:14:00,1.83956,1.83973,1.83956,1.83963,8000000.0
2007-04-19 19:16:00,1.83968,1.83971,1.83949,1.83949,8000000.0
2007-04-19 19:17:00,1.83942,1.83942,1.8391,1.8391,27000000.0
2007-04-19 19:18:00,1.83925,1.83934,1.83915,1.83915,8000000.0
2007-04-19 19:19:00,1.8392,1.83927,1.83913,1.83915,11000000.0
2007-04-19 19:20:00,1.83908,1.8392,1.83907,1.83915,10000000.0
2007-04-19 19:22:00,1.83925,1.83936,1.83924,1.83925,8000000.0
2007-04-19 19:23:00,1.83943,1.83943,1.83928,1.83929,27000000.0
2007-04-19 19:24:00,1.83945,1.83956,1.83932,1.83934,8000000.0
2007-04-19 19:25:00,1.83959,1.8397,1.83952,1.83952,27000000.0
2007-04-19 19:26:00,1.83956,1.83964,1.8395,1.83955,10000000.0
2007-04-19 19:27:00,1.83955,1.83956,1.83941,1.83941,27000000.0
2007-04-19 19:28:00,1.83954,1.83965,1.83953,1.83953,5000000.0
2007-04-19 19:29:00,1.8395,1.8395,1.83912,1.83912,6000000.0
2007-04-19 19:30:00,1.8392,1.83953,1.83917,1.83945,8000000.0
2007-04-19 19:31:00,1.83935,1.83941,1.83906,1.83911,27000000.0
2007-04-19 19:32:00,1.83934,1.83935,1.83919,1.83928,7000000.0
2007-04-19 19:33:00,1.83941,1.83967,1.83931,1.83931,27000000.0
2007-04-19 19:34:00,1.83908,1.83911,1.83896,1.83896,6000000.0
2007-04-19 19:37:00,1.8389,1.8389,1.83839,1.83839,7000000.0
2007-04-19 19:38:00,1.83911,1.83911,1.83893,1.83893,5000000.0
2007-04-19 19:39:00,1.83902,1.83902,1.83866,1.83866,27000000.0
2007-04-19 19:42:00,1.83875,1.8389,1.83865,1.83884,8000000.0
2007-04-19 19:44:00,1.83906,1.83906,1.83895,1.83905,6000000.0
2007-04-19 19:45:00,1.83915,1.83915,1.83894,1.83894,7000000.0
2007-04-19 19:46:00,1.83881,1.8389,1.83881,1.8389,2000000.0
2007-04-19 19:47:00,1.83881,1.83893,1.83876,1.83876,8000000.0
2007-04-19 19:48:00,1.83892,1.83892,1.83875,1.83892,6000000.0
2007-04-19 19:49:00,1.83909,1.8398,1.83905,1.83905,27000000.0
2007-04-19 19:50:00,1.83906,1.83906,1.83891,1.83891,10000000.0
2007-04-19 19:51:00,1.83897,1.83897,1.83881,1.83888,8000000.0
2007-04-19 19:52:00,1.83894,1.839,1.83859,1.83859,8000000.0
2007-04-19 19:54:00,1.83865,1.83876,1.83863,1.83876,11000000.0
2007-04-19 19:56:00,1.83874,1.83887,1.83873,1.83873,5000000.0
2007-04-19 19:57:00,1.83859,1.8386,1.8384,1.83849,6000000.0
2007-04-19 19:58:00,1.83827,1.83839,1.83827,1.83836,7000000.0
2007-04-19 19:59:00,1.83834,1.83834,1.83799,1.83799,27000000.0
2007-04-19 20:00:00,1.83787,1.83799,1.83787,1.83792,8000000.0
2007-04-19 20:01:00,1.83802,1.83842,1.83793,1.83793,27000000.0
2007-04-19 20:06:00,1.83806,1.83817,1.838,1.8381,6000000.0
2007-04-19 20:07:00,1.83813,1.83813,1.83787,1.8379,27000000.0
2007-04-19 20:08:00,1.83806,1.83823,1.83806,1.83811,7000000.0
2007-04-19 20:09:00,1.83825,1.83843,1.83814,1.83829,27000000.0
2007-04-19 20:10:00,1.83816,1.83832,1.83816,1.83832,2000000.0
2007-04-19 20:11:00,1.83784,1.83849,1.83784,1.8384,27000000.0
2007-04-19 20:12:00,1.83885,1.83885,1.83883,1.83885,5000000.0
2007-04-19 20:13:00,1.83892,1.83892,1.83793,1.83811,27000000.0
2007-04-19 20:14:00,1.83819,1.8383,1.83819,1.83824,7000000.0
2007-04-19 20:15:00,1.83853,1.83862,1.83848,1.83854,8000000.0
2007-04-19 20:16:00,1.83857,1.83864,1.83846,1.83864,8000000.0
2007-04-19 20:17:00,1.83858,1.83869,1.83851,1.83852,27000000.0
2007-04-19 20:18:00,1.83841,1.83867,1.83841,1.83867,10000000.0
2007-04-19 20:19:00,1.83861,1.83861,1.83841,1.83841,27000000.0
2007-04-19 20:20:00,1.83868,1.83873,1.8386,1.83864,8000000.0
2007-04-19 20:21:00,1.83874,1.83885,1.83874,1.83874,8000000.0
2007-04-19 20:22:00,1.83887,1.839,1.83885,1.83895,7000000.0
2007-04-19 20:23:00,1.83875,1.83891,1.83843,1.83891,8000000.0
2007-04-19 20:24:00,1.83951,1.83986,1.83932,1.83935,11000000.0
2007-04-19 20:25:00,1.83979,1.83998,1.83955,1.83983,10000000.0
2007-04-19 20:26:00,1.83943,1.8395,1.83927,1.83927,5000000.0
2007-04-19 20:28:00,1.83944,1.83969,1.83944,1.83956,8000000.0
2007-04-19 20:29:00,1.8395,1.8395,1.8393,1.83931,27000000.0
2007-04-19 20:30:00,1.83923,1.83936,1.83921,1.83936,11000000.0
2007-04-19 20:33:00,1.8391,1.8391,1.8388,1.8388,27000000.0
2007-04-19 20:34:00,1.83936,1.83954,1.83927,1.83936,10000000.0
2007-04-19 20:36:00,1.83944,1.83956,1.83943,1.83944,7000000.0
2007-04-19 20:37:00,1.83961,1.83961,1.83922,1.83922,27000000.0
2007-04-19 20:38:00,1.83915,1.83915,1.83915,1.83915,2000000.0
2007-04-19 20:43:00,1.83935,1.83936,1.83921,1.83921,27000000.0
2007-04-19 20:44:00,1.8393,1.83939,1.83921,1.83925,7000000.0
2007-04-19 20:45:00,1.83945,1.83946,1.83931,1.83931,27000000.0
2007-04-19 20:46:00,1.83955,1.83971,1.83955,1.83971,6000000.0
2007-04-19 20:47:00,1.8395,1.83953,1.83923,1.83924,27000000.0
2007-04-19 20:48:00,1.83955,1.83955,1.83932,1.83947,8000000.0
2007-04-19 20:49:00,1.83985,1.84002,1.83977,1.84002,11000000.0
2007-04-19 20:50:00,1.84019,1.84019,1.83999,1.84006,6000000.0
2007-04-19 20:51:00,1.84004,1.84015,1.84003,1.84003,6000000.0
2007-04-19 20:52:00,1.84012,1.84013,1.84005,1.84005,7000000.0
2007-04-19 20:53:00,1.84005,1.84005,1.83994,1.84005,7000000.0
2007-04-19 20:54:00,1.8399,1.84019,1.8399,1.84012,8000000.0
2007-04-19 20:56:00,1.84005,1.84017,1.83996,1.84012,8000000.0
2007-04-19 20:57:00,1.84006,1.84012,1.83991,1.83991,27000000.0
2007-04-19 20:58:00,1.83948,1.83948,1.83554,1.83554,7000000.0
2007-04-19 20:59:00,1.84025,1.84026,1.84011,1.84011,27000000.0
2007-04-19 21:00:00,1.8393,1.83953,1.83611,1.83953,9000000.0
2007-04-19 21:01:00,1.84018,1.84031,1.84013,1.84013,27000000.0
2007-04-19 21:02:00,1.8355,1.83958,1.8355,1.83958,11000000.0
2007-04-19 21:04:00,1.83537,1.83976,1.83537,1.83976,9000000.0
2007-04-19 21:06:00,1.83629,1.83885,1.83629,1.83885,3000000.0
2007-04-19 21:07:00,1.84013,1.84025,1.84013,1.84025,8000000.0
2007-04-19 21:10:00,1.83547,1.83987,1.83547,1.83987,10000000.0
2007-04-19 21:11:00,1.84035,1.84036,1.84021,1.84021,27000000.0
2007-04-19 21:12:00,1.83669,1.84048,1.83669,1.84048,6000000.0
2007-04-19 21:14:00,1.83567,1.83988,1.83567,1.83988,7000000.0
2007-04-19 21:15:00,1.8407,1.8407,1.8405,1.84053,27000000.0
2007-04-19 21:16:00,1.83587,1.83994,1.83587,1.83994,10000000.0
2007-04-19 21:17:00,1.8407,1.84089,1.8407,1.84089,5000000.0
2007-04-19 21:18:00,1.8409,1.8409,1.83748,1.84024,8000000.0
2007-04-19 21:19:00,1.8412,1.8412,1.84105,1.84111,3000000.0
2007-04-19 21:20:00,1.83681,1.84048,1.83681,1.84048,8000000.0
2007-04-19 21:21:00,1.84071,1.84071,1.84053,1.84054,5000000.0
2007-04-19 21:22:00,1.83668,1.83967,1.83668,1.83967,4000000.0
2007-04-19 21:23:00,1.84052,1.84054,1.84015,1.84045,6000000.0
2007-04-19 21:24:00,1.83704,1.84046,1.83704,1.84046,5000000.0
2007-04-19 21:25:00,1.84056,1.84056,1.84056,1.84056,2000000.0
2007-04-19 21:26:00,1.83723,1.84014,1.83723,1.84014,5000000.0
2007-04-19 21:27:00,1.84031,1.84046,1.84025,1.84031,27000000.0
2007-04-19 21:28:00,1.83915,1.83979,1.83719,1.83979,7000000.0
2007-04-19 21:29:00,1.84053,1.84053,1.84033,1.84034,7000000.0
2007-04-19 21:30:00,1.83667,1.84034,1.83667,1.84034,10000000.0
2007-04-19 21:31:00,1.84076,1.84076,1.84061,1.84075,7000000.0
2007-04-19 21:32:00,1.83652,1.84013,1.83652,1.84013,5000000.0
2007-04-19 21:34:00,1.83603,1.83616,1.83601,1.83616,3000000.0
2007-04-19 21:36:00,1.83584,1.83596,1.83584,1.83587,6000000.0
2007-04-19 21:38:00,1.83722,1.84055,1.83722,1.84055,5000000.0
2007-04-19 21:39:00,1.84065,1.84066,1.84051,1.84051,27000000.0
2007-04-19 21:40:00,1.83953,1.83972,1.83736,1.83972,6000000.0
2007-04-19 21:42:00,1.84075,1.84076,1.84063,1.84065,10000000.0
2007-04-19 21:44:00,1.83573,1.83997,1.83573,1.83997,10000000.0
2007-04-19 21:45:00,1.84072,1.84072,1.84053,1.84058,27000000.0
2007-04-19 21:46:00,1.83534,1.83534,1.83531,1.83531,2000000.0
2007-04-19 21:47:00,1.84061,1.84079,1.84056,1.84057,27000000.0
2007-04-19 21:48:00,1.83623,1.84009,1.83623,1.84009,5000000.0
2007-04-19 21:49:00,1.84073,1.84075,1.84057,1.8406,27000000.0
2007-04-19 21:50:00,1.84051,1.84054,1.84042,1.84042,4000000.0
2007-04-19 21:51:00,1.84061,1.84061,1.84039,1.84039,27000000.0
2007-04-19 21:52:00,1.83592,1.84034,1.83592,1.84034,11000000.0
2007-04-19 21:53:00,1.84065,1.84066,1.84051,1.84051,27000000.0
2007-04-19 21:54:00,1.83675,1.84033,1.83675,1.84033,7000000.0
2007-04-19 21:55:00,1.84068,1.8408,1.84032,1.84066,8000000.0
2007-04-19 21:56:00,1.83535,1.83545,1.83534,1.83534,7000000.0
2007-04-19 21:57:00,1.84052,1.84052,1.83984,1.83984,27000000.0
2007-04-19 21:58:00,1.83673,1.83981,1.83673,1.83981,6000000.0
2007-04-19 21:59:00,1.8399,1.8399,1.8397,1.83972,27000000.0
2007-04-19 22:00:00,1.83677,1.83987,1.83677,1.83987,5000000.0
2007-04-19 22:01:00,1.83982,1.83982,1.8396,1.83961,27000000.0
2007-04-19 22:02:00,1.83934,1.83934,1.83601,1.83601,8000000.0
2007-04-19 22:03:00,1.83985,1.83986,1.83971,1.83971,27000000.0
2007-04-19 22:04:00,1.83692,1.83828,1.83692,1.83828,2000000.0
2007-04-19 22:05:00,1.84022,1.84022,1.84004,1.84005,7000000.0
2007-04-19 22:06:00,1.83893,1.84037,1.83741,1.84037,7000000.0
2007-04-19 22:07:00,1.84027,1.84058,1.84027,1.84058,7000000.0
2007-04-19 22:08:00,1.84058,1.84074,1.8403,1.84074,6000000.0
2007-04-19 22:09:00,1.84021,1.84021,1.83996,1.83996,5000000.0
2007-04-19 22:10:00,1.83966,1.83966,1.83614,1.83614,5000000.0
2007-04-19 22:11:00,1.8402,1.84028,1.84013,1.84021,4000000.0
2007-04-19 22:12:00,1.83523,1.83924,1.83504,1.83924,7000000.0
2007-04-19 22:13:00,1.84036,1.84055,1.84036,1.84045,7000000.0
2007-04-19 22:14:00,1.83732,1.83855,1.83732,1.83855,2000000.0
2007-04-19 22:16:00,1.83424,1.83424,1.83404,1.83404,2000000.0
2007-04-19 22:17:00,1.84065,1.84066,1.84051,1.84051,27000000.0
2007-04-19 22:18:00,1.8362,1.83955,1.8362,1.83955,7000000.0
2007-04-19 22:19:00,1.84033,1.84048,1.84033,1.84034,6000000.0
2007-04-19 22:20:00,1.83667,1.83985,1.83667,1.83985,4000000.0
2007-04-19 22:21:00,1.84059,1.84065,1.84052,1.84054,5000000.0
2007-04-19 22:22:00,1.83727,1.84067,1.83727,1.84067,6000000.0
2007-04-19 22:23:00,1.84115,1.84146,1.84111,1.84135,27000000.0
2007-04-19 22:24:00,1.83685,1.84082,1.83685,1.84082,6000000.0
2007-04-19 22:25:00,1.84147,1.84148,1.84133,1.84133,5000000.0
2007-04-19 22:26:00,1.83641,1.84015,1.83641,1.84015,5000000.0
2007-04-19 22:27:00,1.8414,1.8415,1.84126,1.8415,8000000.0
2007-04-19 22:28:00,1.84136,1.84136,1.83749,1.84051,9000000.0
2007-04-19 22:29:00,1.84155,1.84156,1.84141,1.84141,27000000.0
2007-04-19 22:30:00,1.83624,1.83636,1.83621,1.83635,7000000.0
2007-04-19 22:31:00,1.84135,1.84145,1.84131,1.84131,8000000.0
2007-04-19 22:32:00,1.83765,1.84117,1.83765,1.84117,6000000.0
2007-04-19 22:33:00,1.84135,1.84135,1.84135,1.84135,3000000.0
2007-04-19 22:34:00,1.83601,1.84058,1.83601,1.84058,10000000.0
2007-04-19 22:35:00,1.84128,1.84139,1.8412,1.8412,27000000.0
2007-04-19 22:36:00,1.83722,1.84056,1.83722,1.84056,4000000.0
2007-04-19 22:37:00,1.84125,1.84135,1.84125,1.84135,2000000.0
2007-04-19 22:38:00,1.83648,1.83648,1.83632,1.83632,2000000.0
2007-04-19 22:39:00,1.8413,1.8414,1.84122,1.84122,27000000.0
2007-04-19 22:40:00,1.83676,1.84077,1.83676,1.84077,8000000.0
2007-04-19 22:41:00,1.84089,1.84097,1.84083,1.84091,5000000.0
2007-04-19 22:42:00,1.83763,1.84019,1.83763,1.84019,3000000.0
2007-04-19 22:44:00,1.8365,1.84057,1.8365,1.84057,10000000.0
2007-04-19 22:46:00,1.83789,1.83922,1.83789,1.83922,2000000.0
2007-04-19 22:47:00,1.8413,1.84158,1.84123,1.84142,27000000.0
2007-04-19 22:48:00,1.83613,1.83614,1.83613,1.83614,8000000.0
2007-04-19 22:49:00,1.84161,1.84161,1.84148,1.84148,2000000.0
2007-04-19 22:50:00,1.83653,1.84093,1.83653,1.84093,8000000.0
2007-04-19 22:51:00,1.84175,1.84176,1.84161,1.84161,27000000.0
2007-04-19 22:52:00,1.83835,1.83963,1.83835,1.83963,2000000.0
2007-04-19 22:53:00,1.84172,1.84172,1.84155,1.84155,4000000.0
2007-04-19 22:54:00,1.83694,1.84154,1.83694,1.84148,8000000.0
2007-04-19 22:55:00,1.84175,1.84176,1.84161,1.84161,27000000.0
2007-04-19 22:56:00,1.83621,1.83622,1.83607,1.83607,4000000.0
2007-04-19 22:58:00,1.83576,1.83576,1.83564,1.83565,5000000.0
2007-04-19 22:59:00,1.84185,1.84186,1.84171,1.84171,27000000.0
2007-04-19 23:00:00,1.83837,1.83874,1.83751,1.83874,5000000.0
2007-04-19 23:01:00,1.83917,1.83918,1.83899,1.83904,9000000.0
2007-04-19 23:02:00,1.83689,1.8382,1.83689,1.8382,3000000.0
2007-04-19 23:03:00,1.8391,1.8391,1.83889,1.83892,27000000.0
2007-04-19 23:04:00,1.83884,1.83903,1.83883,1.83903,7000000.0
2007-04-19 23:06:00,1.83684,1.83881,1.83684,1.83881,4000000.0
2007-04-19 23:07:00,1.83981,1.83981,1.83959,1.83959,27000000.0
2007-04-19 23:08:00,1.83652,1.83903,1.83652,1.83903,5000000.0
2007-04-19 23:10:00,1.83708,1.83925,1.83708,1.83925,5000000.0
2007-04-19 23:11:00,1.83985,1.83986,1.83971,1.83971,27000000.0
2007-04-19 23:12:00,1.83732,1.84006,1.83732,1.84006,5000000.0
2007-04-19 23:13:00,1.84082,1.84082,1.84028,1.84028,27000000.0
2007-04-19 23:14:00,1.83745,1.83975,1.83745,1.83975,7000000.0
2007-04-19 23:15:00,1.84005,1.84006,1.83991,1.83991,27000000.0
2007-04-19 23:16:00,1.83689,1.83955,1.83689,1.83955,5000000.0
2007-04-19 23:17:00,1.83969,1.83969,1.83945,1.8395,27000000.0
2007-04-19 23:18:00,1.83739,1.83826,1.83739,1.83826,2000000.0
2007-04-19 23:19:00,1.83985,1.84,1.83983,1.83996,7000000.0
2007-04-19 23:20:00,1.83651,1.83939,1.83651,1.83939,5000000.0
2007-04-19 23:21:00,1.83991,1.83991,1.83976,1.83977,8000000.0
2007-04-19 23:22:00,1.83646,1.83945,1.83646,1.83945,6000000.0
2007-04-19 23:23:00,1.8399,1.84,1.83979,1.83979,27000000.0
2007-04-19 23:24:00,1.83633,1.83955,1.83633,1.83955,10000000.0
2007-04-19 23:26:00,1.83574,1.83574,1.83574,1.83574,1000000.0
2007-04-19 23:27:00,1.84001,1.84001,1.8398,1.83989,27000000.0
2007-04-19 23:28:00,1.83591,1.83617,1.83591,1.8361,7000000.0
2007-04-19 23:29:00,1.84015,1.84016,1.84001,1.84001,27000000.0
2007-04-19 23:30:00,1.83993,1.83993,1.83719,1.83719,6000000.0
2007-04-19 23:31:00,1.83993,1.84006,1.83993,1.83995,8000000.0
2007-04-19 23:32:00,1.83676,1.83963,1.83676,1.83963,6000000.0
2007-04-19 23:34:00,1.83943,1.83947,1.83778,1.83947,6000000.0
2007-04-19 23:35:00,1.83982,1.84016,1.83982,1.84015,5000000.0
2007-04-19 23:36:00,1.83715,1.84012,1.83715,1.84012,8000000.0
2007-04-19 23:38:00,1.83615,1.83615,1.83615,1.83615,1000000.0
2007-04-19 23:39:00,1.84005,1.84006,1.83991,1.83991,27000000.0
2007-04-19 23:40:00,1.83735,1.84002,1.83735,1.84002,5000000.0
2007-04-19 23:41:00,1.84015,1.84016,1.84001,1.84001,27000000.0
2007-04-19 23:44:00,1.83701,1.8391,1.83701,1.8391,3000000.0
2007-04-19 23:46:00,1.83625,1.83637,1.83623,1.83624,10000000.0
2007-04-19 23:48:00,1.83644,1.83644,1.83644,1.83644,1000000.0
2007-04-19 23:49:00,1.84004,1.84004,1.84004,1.84004,1000000.0
2007-04-19 23:50:00,1.83695,1.83993,1.83695,1.83993,8000000.0
2007-04-19 23:52:00,1.83615,1.83626,1.83615,1.83625,4000000.0
2007-04-19 23:53:00,1.83684,1.83696,1.83684,1.83696,3000000.0
2007-04-19 23:54:00,1.83676,1.83676,1.83664,1.83664,6000000.0
2007-04-19 23:55:00,1.83694,1.83695,1.83694,1.83695,6000000.0
2007-04-19 23:56:00,1.84052,1.84052,1.83795,1.83992,8000000.0
2007-04-19 23:57:00,1.83765,1.84043,1.83765,1.84043,9000000.0
2007-04-19 23:58:00,1.83783,1.84075,1.83783,1.84075,8000000.0
2007-04-19 23:59:00,1.84084,1.84094,1.84081,1.84094,8000000.0
2007-04-20 00:00:00,1.83714,1.83726,1.83714,1.83714,6000000.0
2007-04-20 00:02:00,1.84066,1.84066,1.838,1.838,6000000.0
2007-04-20 00:03:00,1.84098,1.84112,1.84084,1.84084,6000000.0
2007-04-20 00:04:00,1.84079,1.84083,1.83794,1.83794,7000000.0
2007-04-20 00:05:00,1.84107,1.84107,1.83856,1.84081,11000000.0
2007-04-20 00:06:00,1.83858,1.84083,1.83858,1.84083,3000000.0
2007-04-20 00:07:00,1.84094,1.84102,1.8389,1.8389,11000000.0
2007-04-20 00:08:00,1.84178,1.84192,1.84177,1.84192,5000000.0
2007-04-20 00:09:00,1.84148,1.84148,1.83911,1.84142,15000000.0
2007-04-20 00:10:00,1.83927,1.84087,1.83927,1.84087,3000000.0
2007-04-20 00:12:00,1.84078,1.8411,1.83935,1.8411,6000000.0
2007-04-20 00:13:00,1.84161,1.84169,1.84161,1.84169,2000000.0
2007-04-20 00:14:00,1.83818,1.84107,1.83818,1.84107,6000000.0
2007-04-20 00:15:00,1.84182,1.84182,1.84153,1.84153,27000000.0
2007-04-20 00:16:00,1.84124,1.84124,1.83824,1.83824,8000000.0
2007-04-20 00:17:00,1.84185,1.84185,1.84185,1.84185,1000000.0
2007-04-20 00:18:00,1.83973,1.84057,1.83973,1.84057,2000000.0
2007-04-20 00:19:00,1.84166,1.8418,1.84166,1.84172,6000000.0
2007-04-20 00:20:00,1.83952,1.84056,1.83952,1.84056,2000000.0
2007-04-20 00:21:00,1.84183,1.84183,1.84161,1.84181,8000000.0
2007-04-20 00:22:00,1.84205,1.84206,1.84194,1.84206,5000000.0
2007-04-20 00:23:00,1.84185,1.84186,1.84171,1.84171,27000000.0
2007-04-20 00:24:00,1.83849,1.8414,1.83849,1.8414,6000000.0
2007-04-20 00:25:00,1.8421,1.8421,1.84183,1.84183,3000000.0
2007-04-20 00:27:00,1.8419,1.8419,1.84175,1.84179,5000000.0
2007-04-20 00:28:00,1.83829,1.84152,1.83829,1.84152,7000000.0
2007-04-20 00:29:00,1.84214,1.84225,1.84213,1.84215,8000000.0
2007-04-20 00:30:00,1.83968,1.84059,1.83968,1.84059,2000000.0
2007-04-20 00:31:00,1.84218,1.84228,1.8421,1.84212,27000000.0
2007-04-20 00:32:00,1.83876,1.84171,1.83876,1.84171,7000000.0
2007-04-20 00:33:00,1.84197,1.84207,1.84195,1.84195,7000000.0
2007-04-20 00:34:00,1.84138,1.84138,1.83921,1.84134,8000000.0
2007-04-20 00:36:00,1.83881,1.84189,1.83881,1.84189,10000000.0
2007-04-20 00:37:00,1.84211,1.84211,1.83918,1.84201,27000000.0
2007-04-20 00:38:00,1.83994,1.84086,1.83994,1.84086,2000000.0
2007-04-20 00:41:00,1.84208,1.84215,1.84208,1.84215,4000000.0
2007-04-20 00:42:00,1.83936,1.84129,1.83936,1.84129,3000000.0
2007-04-20 00:43:00,1.84221,1.84221,1.84203,1.84204,5000000.0
2007-04-20 00:44:00,1.83946,1.84117,1.83946,1.84117,3000000.0
2007-04-20 00:45:00,1.84191,1.84206,1.84191,1.84194,7000000.0
2007-04-20 00:46:00,1.83925,1.84111,1.83873,1.83873,7000000.0
2007-04-20 00:47:00,1.84199,1.8421,1.8419,1.8419,27000000.0
2007-04-20 00:48:00,1.83825,1.83826,1.83814,1.83826,3000000.0
2007-04-20 00:49:00,1.84198,1.84209,1.84183,1.84183,27000000.0
2007-04-20 00:50:00,1.83921,1.84103,1.83921,1.84103,3000000.0
2007-04-20 00:51:00,1.84196,1.84196,1.84184,1.84196,8000000.0
2007-04-20 00:52:00,1.84191,1.84198,1.84191,1.84198,2000000.0
2007-04-20 00:54:00,1.83805,1.83805,1.83805,1.83805,1000000.0
2007-04-20 00:55:00,1.84189,1.842,1.84181,1.84181,27000000.0
2007-04-20 00:56:00,1.83915,1.841,1.83915,1.841,8000000.0
2007-04-20 00:58:00,1.83788,1.84095,1.83788,1.84095,8000000.0
2007-04-20 00:59:00,1.84161,1.84172,1.84155,1.84155,7000000.0
2007-04-20 01:00:00,1.84012,1.84012,1.83926,1.83926,2000000.0
2007-04-20 01:01:00,1.84165,1.84166,1.84151,1.84151,27000000.0
2007-04-20 01:02:00,1.83866,1.84054,1.83866,1.84054,3000000.0
2007-04-20 01:03:00,1.84157,1.84168,1.84139,1.84139,7000000.0
2007-04-20 01:04:00,1.83842,1.84084,1.83842,1.84084,4000000.0
2007-04-20 01:05:00,1.84169,1.84188,1.84162,1.84173,27000000.0
2007-04-20 01:06:00,1.83845,1.84139,1.83845,1.84139,8000000.0
2007-04-20 01:07:00,1.84206,1.84206,1.84193,1.84193,9000000.0
2007-04-20 01:08:00,1.8392,1.84175,1.8392,1.84175,6000000.0
2007-04-20 01:09:00,1.84157,1.84169,1.84152,1.84168,11000000.0
2007-04-20 01:10:00,1.83857,1.84127,1.83857,1.84127,5000000.0
2007-04-20 01:11:00,1.84154,1.84165,1.84153,1.84153,8000000.0
2007-04-20 01:12:00,1.83853,1.84045,1.83853,1.84045,3000000.0
2007-04-20 01:13:00,1.84136,1.84136,1.84125,1.84125,2000000.0
2007-04-20 01:14:00,1.83862,1.84133,1.83862,1.84133,6000000.0
2007-04-20 01:15:00,1.84116,1.84123,1.84116,1.84123,5000000.0
2007-04-20 01:16:00,1.83898,1.84003,1.83898,1.84003,2000000.0
2007-04-20 01:17:00,1.84155,1.84155,1.84141,1.84145,5000000.0
2007-04-20 01:18:00,1.8391,1.84011,1.8391,1.84011,2000000.0
2007-04-20 01:20:00,1.83773,1.83785,1.83773,1.83785,8000000.0
2007-04-20 01:21:00,1.8415,1.8415,1.8413,1.84131,27000000.0
2007-04-20 01:22:00,1.83774,1.83789,1.83772,1.83778,11000000.0
2007-04-20 01:24:00,1.83794,1.84097,1.83794,1.84097,8000000.0
2007-04-20 01:25:00,1.84139,1.84139,1.84137,1.84137,2000000.0
2007-04-20 01:26:00,1.83753,1.83766,1.83753,1.83755,7000000.0
2007-04-20 01:28:00,1.83753,1.8376,1.83736,1.83736,6000000.0
2007-04-20 01:29:00,1.84148,1.84167,1.84142,1.84149,27000000.0
2007-04-20 01:30:00,1.84058,1.84135,1.83935,1.84135,10000000.0
2007-04-20 01:32:00,1.83786,1.83786,1.83774,1.83774,4000000.0
2007-04-20 01:33:00,1.84145,1.84167,1.84145,1.84155,10000000.0
2007-04-20 01:34:00,1.83794,1.83806,1.83794,1.83794,8000000.0
2007-04-20 01:36:00,1.83833,1.84107,1.83833,1.84107,7000000.0
2007-04-20 01:38:00,1.83773,1.84108,1.83773,1.84108,7000000.0
2007-04-20 01:39:00,1.84138,1.84138,1.84133,1.84133,3000000.0
2007-04-20 01:40:00,1.83843,1.84041,1.83843,1.84041,3000000.0
2007-04-20 01:41:00,1.84126,1.8413,1.84109,1.84113,27000000.0
2007-04-20 01:42:00,1.83843,1.84096,1.83843,1.84096,6000000.0
2007-04-20 01:43:00,1.84123,1.84134,1.84122,1.84134,6000000.0
2007-04-20 01:44:00,1.83867,1.84051,1.83861,1.84051,8000000.0
2007-04-20 01:45:00,1.84135,1.84136,1.84135,1.84136,2000000.0
2007-04-20 01:46:00,1.83852,1.84048,1.83852,1.84048,3000000.0
2007-04-20 01:47:00,1.84148,1.8416,1.84141,1.84142,27000000.0
2007-04-20 01:48:00,1.83835,1.841,1.83835,1.841,5000000.0
2007-04-20 01:49:00,1.84154,1.84162,1.84149,1.84158,6000000.0
2007-04-20 01:50:00,1.8388,1.84052,1.8388,1.84052,3000000.0
2007-04-20 01:51:00,1.84135,1.84136,1.84121,1.84121,27000000.0
2007-04-20 01:52:00,1.83819,1.84101,1.83819,1.84101,5000000.0
2007-04-20 01:53:00,1.84161,1.84171,1.84153,1.84154,27000000.0
2007-04-20 01:54:00,1.83903,1.84078,1.83897,1.84078,8000000.0
2007-04-20 01:56:00,1.83812,1.84107,1.83812,1.84107,9000000.0
2007-04-20 01:57:00,1.8418,1.84187,1.8417,1.8417,27000000.0
2007-04-20 01:58:00,1.83805,1.84126,1.83803,1.84126,6000000.0
2007-04-20 02:00:00,1.83906,1.84116,1.83906,1.84116,3000000.0
2007-04-20 02:01:00,1.842,1.84211,1.8418,1.8418,10000000.0
2007-04-20 02:02:00,1.83897,1.84163,1.83897,1.84163,6000000.0
2007-04-20 02:03:00,1.84155,1.84158,1.84137,1.84137,6000000.0
2007-04-20 02:04:00,1.83809,1.84105,1.83809,1.84105,8000000.0
2007-04-20 02:05:00,1.84143,1.84157,1.84143,1.84145,5000000.0
2007-04-20 02:06:00,1.83929,1.8402,1.83929,1.8402,2000000.0
2007-04-20 02:07:00,1.84143,1.8415,1.84136,1.84136,4000000.0
2007-04-20 02:08:00,1.83834,1.8408,1.83834,1.8408,4000000.0
2007-04-20 02:10:00,1.83932,1.84007,1.83932,1.84007,2000000.0
2007-04-20 02:11:00,1.84155,1.84157,1.84144,1.84157,7000000.0
2007-04-20 02:12:00,1.83794,1.83805,1.83794,1.83795,8000000.0
2007-04-20 02:13:00,1.84136,1.84148,1.84136,1.84143,4000000.0
2007-04-20 02:14:00,1.83785,1.83785,1.8377,1.83777,11000000.0
2007-04-20 02:16:00,1.83764,1.83764,1.83764,1.83764,1000000.0
2007-04-20 02:17:00,1.84154,1.84166,1.84154,1.84156,5000000.0
2007-04-20 02:18:00,1.8383,1.84112,1.8383,1.84112,6000000.0
2007-04-20 02:20:00,1.83853,1.84145,1.83853,1.84145,11000000.0
2007-04-20 02:21:00,1.84165,1.84166,1.84154,1.84154,6000000.0
2007-04-20 02:22:00,1.8386,1.84133,1.8386,1.84133,11000000.0
2007-04-20 02:24:00,1.83839,1.84141,1.83839,1.84141,27000000.0
2007-04-20 02:25:00,1.84206,1.84206,1.84191,1.84191,7000000.0
2007-04-20 02:26:00,1.83841,1.84152,1.8383,1.84152,7000000.0
2007-04-20 02:27:00,1.8421,1.8421,1.84175,1.84175,27000000.0
2007-04-20 02:28:00,1.83872,1.84096,1.83872,1.84096,8000000.0
2007-04-20 02:29:00,1.84185,1.84185,1.84173,1.84185,5000000.0
2007-04-20 02:30:00,1.83904,1.84175,1.83904,1.84175,5000000.0
2007-04-20 02:32:00,1.83837,1.83842,1.83837,1.83842,2000000.0
2007-04-20 02:33:00,1.84224,1.84224,1.84208,1.84218,9000000.0
2007-04-20 02:34:00,1.83899,1.84172,1.83899,1.84172,8000000.0
2007-04-20 02:36:00,1.83846,1.83846,1.83813,1.83845,11000000.0
2007-04-20 02:37:00,1.84203,1.84214,1.84198,1.84204,7000000.0
2007-04-20 02:38:00,1.83854,1.84178,1.83852,1.84178,7000000.0
2007-04-20 02:40:00,1.83912,1.84135,1.83912,1.84135,4000000.0
2007-04-20 02:41:00,1.84197,1.84205,1.8419,1.84194,9000000.0
2007-04-20 02:42:00,1.83887,1.8413,1.83887,1.8413,4000000.0
2007-04-20 02:43:00,1.84175,1.84187,1.84153,1.84186,7000000.0
2007-04-20 02:44:00,1.83896,1.84084,1.83896,1.84084,3000000.0
2007-04-20 02:46:00,1.83903,1.84145,1.83903,1.84145,7000000.0
2007-04-20 02:48:00,1.83844,1.84152,1.83844,1.84152,11000000.0
2007-04-20 02:50:00,1.83815,1.83816,1.83801,1.83801,27000000.0
2007-04-20 02:52:00,1.83848,1.84135,1.83848,1.84135,7000000.0
2007-04-20 02:53:00,1.84153,1.84166,1.8415,1.84155,7000000.0
2007-04-20 02:54:00,1.83851,1.84114,1.83851,1.84114,8000000.0
2007-04-20 02:55:00,1.84141,1.84168,1.84141,1.84151,27000000.0
2007-04-20 02:56:00,1.83841,1.84142,1.83841,1.84142,8000000.0
2007-04-20 02:57:00,1.8416,1.8416,1.84127,1.84132,8000000.0
2007-04-20 02:58:00,1.8375,1.84046,1.8375,1.84046,10000000.0
2007-04-20 02:59:00,1.84099,1.84099,1.84075,1.84075,9000000.0
2007-04-20 03:00:00,1.83761,1.84063,1.83761,1.84063,7000000.0
2007-04-20 03:01:00,1.84117,1.84124,1.84107,1.84124,8000000.0
2007-04-20 03:02:00,1.83793,1.84088,1.83793,1.84088,14000000.0
2007-04-20 03:03:00,1.84118,1.8413,1.84114,1.84114,6000000.0
2007-04-20 03:04:00,1.83838,1.84097,1.83838,1.84097,8000000.0
2007-04-20 03:05:00,1.84114,1.84114,1.84095,1.84095,8000000.0
2007-04-20 03:06:00,1.83748,1.8405,1.83748,1.8405,11000000.0
2007-04-20 03:07:00,1.84099,1.84099,1.84075,1.8408,27000000.0
2007-04-20 03:08:00,1.83697,1.83719,1.83697,1.83719,5000000.0
2007-04-20 03:09:00,1.84098,1.84112,1.84098,1.84112,2000000.0
2007-04-20 03:10:00,1.8378,1.84048,1.8378,1.84048,7000000.0
2007-04-20 03:11:00,1.8411,1.8411,1.84088,1.84088,27000000.0
2007-04-20 03:12:00,1.83786,1.84079,1.83786,1.84079,8000000.0
2007-04-20 03:13:00,1.84098,1.84109,1.84087,1.84087,6000000.0
2007-04-20 03:14:00,1.84107,1.84114,1.84097,1.84097,5000000.0
2007-04-20 03:16:00,1.83734,1.83746,1.83734,1.83745,7000000.0
2007-04-20 03:17:00,1.84074,1.84085,1.84071,1.84085,8000000.0
2007-04-20 03:18:00,1.83785,1.84048,1.83785,1.84046,5000000.0
2007-04-20 03:20:00,1.83725,1.83726,1.83711,1.83711,27000000.0
2007-04-20 03:21:00,1.83976,1.83976,1.83745,1.83968,8000000.0
2007-04-20 03:22:00,1.83749,1.84034,1.83749,1.84034,6000000.0
2007-04-20 03:23:00,1.84049,1.84061,1.8404,1.84061,5000000.0
2007-04-20 03:24:00,1.83809,1.83921,1.83809,1.83921,2000000.0
2007-04-20 03:25:00,1.84056,1.84065,1.84055,1.84065,5000000.0
2007-04-20 03:26:00,1.8379,1.84042,1.8379,1.84042,6000000.0
2007-04-20 03:28:00,1.83726,1.8373,1.83703,1.83705,9000000.0
2007-04-20 03:30:00,1.83696,1.83696,1.83696,1.83696,1000000.0
2007-04-20 03:31:00,1.84065,1.84076,1.84056,1.84056,8000000.0
2007-04-20 03:32:00,1.8378,1.84055,1.8378,1.84055,5000000.0
2007-04-20 03:34:00,1.83715,1.83725,1.83715,1.83725,2000000.0
2007-04-20 03:36:00,1.83705,1.83705,1.83691,1.83691,5000000.0
2007-04-20 03:38:00,1.83684,1.83684,1.83684,1.83684,1000000.0
2007-04-20 03:40:00,1.83716,1.83727,1.83713,1.83714,10000000.0
2007-04-20 03:42:00,1.83716,1.83727,1.83713,1.83714,10000000.0
2007-04-20 03:44:00,1.84078,1.84092,1.8407,1.8407,7000000.0
2007-04-20 03:45:00,1.84084,1.84094,1.84082,1.84089,9000000.0
2007-04-20 03:46:00,1.83751,1.84056,1.83751,1.84056,8000000.0
2007-04-20 03:47:00,1.84105,1.84117,1.84105,1.84117,2000000.0
2007-04-20 03:48:00,1.83868,1.83979,1.83868,1.83979,2000000.0
2007-04-20 03:49:00,1.84117,1.84124,1.84109,1.84124,7000000.0
2007-04-20 03:50:00,1.84027,1.84027,1.83888,1.8402,5000000.0
2007-04-20 03:52:00,1.83867,1.83973,1.83867,1.83973,2000000.0
2007-04-20 03:53:00,1.84094,1.84094,1.84094,1.84094,1000000.0
2007-04-20 03:54:00,1.83865,1.83945,1.83865,1.83945,2000000.0
2007-04-20 03:55:00,1.84088,1.84101,1.84082,1.84084,27000000.0
2007-04-20 03:56:00,1.83705,1.83705,1.83705,1.83705,1000000.0
2007-04-20 03:58:00,1.83714,1.83714,1.83714,1.83714,1000000.0
2007-04-20 03:59:00,1.84094,1.84105,1.84093,1.84093,7000000.0
2007-04-20 04:00:00,1.83725,1.83725,1.83725,1.83725,1000000.0
2007-04-20 04:01:00,1.8412,1.8412,1.841,1.841,27000000.0
2007-04-20 04:02:00,1.84049,1.84049,1.83816,1.83816,4000000.0
2007-04-20 04:04:00,1.84105,1.84105,1.84103,1.84104,5000000.0
2007-04-20 04:05:00,1.84094,1.84095,1.8406,1.8406,6000000.0
2007-04-20 04:06:00,1.8377,1.84039,1.8377,1.84039,6000000.0
2007-04-20 04:08:00,1.83768,1.84022,1.83768,1.84022,5000000.0
2007-04-20 04:10:00,1.83706,1.83706,1.83694,1.83694,2000000.0
2007-04-20 04:11:00,1.84056,1.84067,1.84054,1.84067,7000000.0
2007-04-20 04:12:00,1.83766,1.8401,1.83766,1.8401,8000000.0
2007-04-20 04:13:00,1.83902,1.83932,1.83765,1.83932,5000000.0
2007-04-20 04:14:00,1.83677,1.83957,1.83677,1.83957,5000000.0
2007-04-20 04:16:00,1.83708,1.83997,1.83708,1.83997,8000000.0
2007-04-20 04:18:00,1.83701,1.83996,1.83701,1.83996,7000000.0
2007-04-20 04:19:00,1.84027,1.84027,1.84014,1.84025,8000000.0
2007-04-20 04:20:00,1.83743,1.83991,1.83743,1.83991,5000000.0
2007-04-20 04:21:00,1.84001,1.84001,1.83984,1.83984,9000000.0
2007-04-20 04:22:00,1.83637,1.8392,1.83637,1.8392,5000000.0
2007-04-20 04:24:00,1.83728,1.83963,1.83728,1.83963,4000000.0
2007-04-20 04:26:00,1.83656,1.83657,1.83646,1.83657,8000000.0
2007-04-20 04:27:00,1.84024,1.84037,1.83996,1.84037,7000000.0
2007-04-20 04:28:00,1.83636,1.83636,1.83624,1.83624,3000000.0
2007-04-20 04:29:00,1.84041,1.84046,1.84034,1.84036,10000000.0
2007-04-20 04:30:00,1.83739,1.83986,1.83739,1.83986,12000000.0
2007-04-20 04:32:00,1.83676,1.83676,1.83663,1.83676,8000000.0
2007-04-20 04:33:00,1.84026,1.84026,1.84014,1.84025,6000000.0
2007-04-20 04:34:00,1.83706,1.83706,1.83673,1.83673,5000000.0
2007-04-20 04:35:00,1.84003,1.84003,1.84003,1.84003,2000000.0
2007-04-20 04:37:00,1.8401,1.84012,1.8401,1.84012,2000000.0
2007-04-20 04:38:00,1.83665,1.83677,1.83663,1.83664,10000000.0
2007-04-20 04:40:00,1.83654,1.83655,1.83654,1.83655,2000000.0
2007-04-20 04:41:00,1.83999,1.84008,1.83999,1.84008,7000000.0
2007-04-20 04:42:00,1.83665,1.83676,1.83664,1.83676,6000000.0
2007-04-20 04:43:00,1.84012,1.84012,1.83998,1.84008,3000000.0
2007-04-20 04:46:00,1.83676,1.83676,1.83631,1.83665,9000000.0
2007-04-20 04:48:00,1.83847,1.83847,1.83765,1.83836,5000000.0
2007-04-20 04:49:00,1.83827,1.83827,1.83814,1.83814,7000000.0
2007-04-20 04:50:00,1.83703,1.83755,1.83703,1.83755,2000000.0
2007-04-20 04:52:00,1.83683,1.83776,1.83649,1.83776,10000000.0
2007-04-20 04:54:00,1.83636,1.83636,1.83624,1.83624,8000000.0
2007-04-20 04:55:00,1.83796,1.83796,1.83785,1.83785,2000000.0
2007-04-20 04:56:00,1.83795,1.83806,1.83791,1.83797,6000000.0
2007-04-20 04:57:00,1.83808,1.83813,1.83797,1.83797,8000000.0
2007-04-20 04:58:00,1.83663,1.83783,1.83663,1.83783,8000000.0
2007-04-20 04:59:00,1.83814,1.83826,1.83814,1.83814,10000000.0
2007-04-20 05:00:00,1.83769,1.83874,1.83706,1.83874,7000000.0
2007-04-20 05:01:00,1.83903,1.83933,1.83903,1.83922,8000000.0
2007-04-20 05:02:00,1.83722,1.83906,1.83722,1.83906,7000000.0
2007-04-20 05:03:00,1.83955,1.83956,1.83945,1.83945,3000000.0
2007-04-20 05:04:00,1.83751,1.8391,1.83751,1.8391,8000000.0
2007-04-20 05:05:00,1.83925,1.83925,1.83913,1.83913,2000000.0
2007-04-20 05:06:00,1.83747,1.8387,1.83747,1.8387,3000000.0
2007-04-20 05:07:00,1.83917,1.83927,1.83917,1.83927,8000000.0
2007-04-20 05:08:00,1.83691,1.83706,1.83691,1.83694,6000000.0
2007-04-20 05:09:00,1.83902,1.83916,1.83902,1.8391,8000000.0
2007-04-20 05:10:00,1.8368,1.83848,1.8368,1.83848,4000000.0
2007-04-20 05:11:00,1.83925,1.83925,1.83915,1.83915,4000000.0
2007-04-20 05:12:00,1.83654,1.83666,1.83654,1.83654,11000000.0
2007-04-20 05:14:00,1.83686,1.83695,1.83684,1.83686,5000000.0
2007-04-20 05:16:00,1.83737,1.83908,1.83737,1.83908,5000000.0
2007-04-20 05:18:00,1.83695,1.83706,1.83674,1.83694,14000000.0
2007-04-20 05:20:00,1.83685,1.83697,1.83683,1.83684,10000000.0
2007-04-20 05:22:00,1.83746,1.83746,1.83746,1.83746,1000000.0
2007-04-20 05:23:00,1.83959,1.83959,1.8394,1.83944,9000000.0
2007-04-20 05:24:00,1.83792,1.83847,1.83792,1.83847,2000000.0
2007-04-20 05:25:00,1.83934,1.83946,1.83934,1.83946,6000000.0
2007-04-20 05:26:00,1.83729,1.83902,1.83729,1.83902,27000000.0
2007-04-20 05:28:00,1.83736,1.83915,1.83736,1.83915,6000000.0
2007-04-20 05:29:00,1.83945,1.83955,1.83941,1.83955,5000000.0
2007-04-20 05:30:00,1.83701,1.83706,1.83691,1.83706,10000000.0
2007-04-20 05:32:00,1.83777,1.83906,1.83777,1.83906,27000000.0
2007-04-20 05:33:00,1.83959,1.83959,1.83959,1.83959,2000000.0
2007-04-20 05:34:00,1.83724,1.83726,1.83724,1.83726,2000000.0
2007-04-20 05:35:00,1.83943,1.83956,1.83943,1.83944,9000000.0
2007-04-20 05:37:00,1.83955,1.83966,1.83951,1.83955,8000000.0
2007-04-20 05:38:00,1.83747,1.83946,1.83742,1.83946,11000000.0
2007-04-20 05:39:00,1.83943,1.83956,1.83943,1.83956,7000000.0
2007-04-20 05:40:00,1.83898,1.83906,1.83808,1.83906,5000000.0
2007-04-20 05:41:00,1.83956,1.8397,1.83952,1.83952,7000000.0
2007-04-20 05:42:00,1.83723,1.83736,1.83723,1.83724,5000000.0
2007-04-20 05:44:00,1.83765,1.83766,1.83751,1.83751,10000000.0
2007-04-20 05:46:00,1.83783,1.83933,1.83783,1.83933,7000000.0
2007-04-20 05:47:00,1.83957,1.83957,1.8391,1.8391,5000000.0
2007-04-20 05:48:00,1.8393,1.8393,1.83768,1.83913,11000000.0
2007-04-20 05:49:00,1.83944,1.83956,1.83943,1.83956,3000000.0
2007-04-20 05:50:00,1.83695,1.83696,1.83683,1.83683,8000000.0
2007-04-20 05:51:00,1.83965,1.83966,1.83955,1.83966,3000000.0
2007-04-20 05:52:00,1.83799,1.83857,1.83799,1.83857,2000000.0
2007-04-20 05:53:00,1.83971,1.83978,1.83963,1.83963,9000000.0
2007-04-20 05:54:00,1.83754,1.83766,1.8372,1.83754,5000000.0
2007-04-20 05:55:00,1.83979,1.83979,1.83951,1.83951,27000000.0
2007-04-20 05:56:00,1.83714,1.83714,1.83714,1.83714,2000000.0
2007-04-20 05:57:00,1.83963,1.83963,1.83945,1.8395,7000000.0
2007-04-20 05:58:00,1.83725,1.83736,1.83725,1.83735,3000000.0
2007-04-20 06:00:00,1.83701,1.83725,1.83701,1.83725,8000000.0
2007-04-20 06:02:00,1.83734,1.83745,1.837,1.83734,7000000.0
2007-04-20 06:03:00,1.83957,1.83965,1.83949,1.83965,8000000.0
2007-04-20 06:04:00,1.83965,1.83974,1.83954,1.83961,7000000.0
2007-04-20 06:05:00,1.83956,1.83965,1.83949,1.83949,5000000.0
2007-04-20 06:06:00,1.83785,1.83937,1.83785,1.83937,6000000.0
2007-04-20 06:07:00,1.83956,1.83956,1.8391,1.83944,7000000.0
2007-04-20 06:08:00,1.83676,1.83676,1.83661,1.83675,5000000.0
2007-04-20 06:10:00,1.8373,1.83922,1.8373,1.83922,7000000.0
2007-04-20 06:12:00,1.838,1.83831,1.838,1.83831,2000000.0
2007-04-20 06:13:00,1.83904,1.83915,1.83903,1.83903,3000000.0
2007-04-20 06:14:00,1.83707,1.83864,1.83707,1.83864,11000000.0
2007-04-20 06:15:00,1.83905,1.83916,1.83904,1.83916,6000000.0
2007-04-20 06:16:00,1.83675,1.83676,1.83661,1.83661,27000000.0
2007-04-20 06:17:00,1.83895,1.83905,1.83893,1.83905,5000000.0
2007-04-20 06:18:00,1.83735,1.83735,1.83734,1.83735,6000000.0
2007-04-20 06:19:00,1.83457,1.83457,1.83425,1.83425,8000000.0
2007-04-20 06:20:00,1.83471,1.83848,1.83471,1.83848,8000000.0
2007-04-20 06:21:00,1.83905,1.83906,1.83891,1.83891,27000000.0
2007-04-20 06:22:00,1.83475,1.83475,1.83475,1.83475,1000000.0
2007-04-20 06:24:00,1.83589,1.83848,1.83589,1.83848,7000000.0
2007-04-20 06:26:00,1.83497,1.83858,1.83497,1.83858,8000000.0
2007-04-20 06:28:00,1.83454,1.83454,1.83454,1.83454,1000000.0
2007-04-20 06:29:00,1.83386,1.83396,1.83384,1.83395,8000000.0
2007-04-20 06:30:00,1.83445,1.83446,1.83431,1.83431,27000000.0
2007-04-20 06:32:00,1.83483,1.83822,1.83483,1.83822,8000000.0
2007-04-20 06:33:00,1.83866,1.83875,1.83863,1.83865,8000000.0
2007-04-20 06:34:00,1.83403,1.83445,1.83403,1.83434,8000000.0
2007-04-20 06:35:00,1.83865,1.839,1.83865,1.839,5000000.0
2007-04-20 06:36:00,1.83605,1.83723,1.83605,1.83723,2000000.0
2007-04-20 06:38:00,1.83464,1.83879,1.83464,1.83879,7000000.0
2007-04-20 06:40:00,1.83495,1.83495,1.83495,1.83495,2000000.0
2007-04-20 06:41:00,1.83905,1.83916,1.83905,1.83905,5000000.0
2007-04-20 06:42:00,1.83515,1.8386,1.83515,1.8386,6000000.0
2007-04-20 06:43:00,1.83908,1.83914,1.83908,1.83914,4000000.0
2007-04-20 06:44:00,1.83435,1.83435,1.83435,1.83435,1000000.0
2007-04-20 06:46:00,1.83678,1.83782,1.83678,1.83782,2000000.0
2007-04-20 06:47:00,1.8395,1.83962,1.83944,1.83944,27000000.0
2007-04-20 06:48:00,1.83495,1.83877,1.83495,1.83877,8000000.0
2007-04-20 06:49:00,1.83936,1.83936,1.83925,1.83925,4000000.0
2007-04-20 06:50:00,1.83663,1.83769,1.83663,1.83769,2000000.0
2007-04-20 06:52:00,1.83499,1.83873,1.83499,1.83873,9000000.0
2007-04-20 06:54:00,1.83502,1.83619,1.83502,1.83619,4000000.0
2007-04-20 06:55:00,1.83669,1.83672,1.83669,1.83672,2000000.0
2007-04-20 06:56:00,1.83465,1.83466,1.83451,1.83451,27000000.0
2007-04-20 06:58:00,1.83485,1.83486,1.83474,1.83474,6000000.0
2007-04-20 06:59:00,1.83662,1.83662,1.83639,1.83643,9000000.0
2007-04-20 07:00:00,1.8352,1.83643,1.8352,1.83643,7000000.0
2007-04-20 07:01:00,1.83655,1.83656,1.83644,1.83644,8000000.0
2007-04-20 07:02:00,1.83468,1.83482,1.8346,1.8346,27000000.0
2007-04-20 07:03:00,1.83634,1.83646,1.83633,1.83635,11000000.0
2007-04-20 07:04:00,1.8359,1.8362,1.8351,1.8362,7000000.0
2007-04-20 07:05:00,1.83622,1.83622,1.836,1.83609,8000000.0
2007-04-20 07:06:00,1.83486,1.83609,1.83486,1.83609,6000000.0
2007-04-20 07:07:00,1.83603,1.83637,1.83597,1.83625,15000000.0
2007-04-20 07:08:00,1.83069,1.83155,1.83069,1.83155,11000000.0
2007-04-20 07:09:00,1.83125,1.83127,1.83114,1.83114,5000000.0
2007-04-20 07:10:00,1.83202,1.8359,1.83202,1.8359,10000000.0
2007-04-20 07:11:00,1.83651,1.83651,1.83623,1.83623,27000000.0
2007-04-20 07:12:00,1.83044,1.83061,1.83042,1.8305,7000000.0
2007-04-20 07:13:00,1.8353,1.8353,1.8349,1.8353,10000000.0
2007-04-20 07:14:00,1.83064,1.83518,1.83064,1.83518,5000000.0
2007-04-20 07:15:00,1.8355,1.83575,1.83172,1.83172,7000000.0
2007-04-20 07:16:00,1.83167,1.83547,1.83167,1.83547,7000000.0
2007-04-20 07:18:00,1.83093,1.83548,1.83093,1.83524,27000000.0
2007-04-20 07:19:00,1.83578,1.83621,1.83578,1.83617,6000000.0
2007-04-20 07:20:00,1.83461,1.83461,1.83216,1.83432,5000000.0
2007-04-20 07:21:00,1.83465,1.83465,1.82679,1.82679,8000000.0
2007-04-20 07:22:00,1.83101,1.83483,1.83101,1.83483,7000000.0
2007-04-20 07:24:00,1.82753,1.82765,1.82753,1.82755,4000000.0
2007-04-20 07:25:00,1.83529,1.8353,1.83502,1.83502,6000000.0
2007-04-20 07:26:00,1.82935,1.83422,1.82935,1.83422,7000000.0
2007-04-20 07:27:00,1.83424,1.83436,1.8339,1.83425,7000000.0
2007-04-20 07:28:00,1.83088,1.83307,1.83088,1.83307,7000000.0
2007-04-20 07:29:00,1.8343,1.8343,1.83382,1.83414,7000000.0
2007-04-20 07:30:00,1.83054,1.83352,1.83054,1.83352,5000000.0
2007-04-20 07:31:00,1.83404,1.83457,1.83386,1.83457,15000000.0
2007-04-20 07:32:00,1.82925,1.8343,1.82925,1.8343,7000000.0
2007-04-20 07:33:00,1.83416,1.83425,1.83407,1.83407,7000000.0
2007-04-20 07:34:00,1.83057,1.83203,1.83057,1.83203,2000000.0
2007-04-20 07:35:00,1.83453,1.83462,1.83449,1.83462,8000000.0
2007-04-20 07:36:00,1.83031,1.83324,1.83031,1.83324,3000000.0
2007-04-20 07:38:00,1.82872,1.83318,1.82868,1.83318,9000000.0
2007-04-20 07:39:00,1.83419,1.8344,1.83395,1.8342,10000000.0
2007-04-20 07:40:00,1.82857,1.83384,1.82857,1.83384,9000000.0
2007-04-20 07:41:00,1.83391,1.83454,1.83391,1.83434,9000000.0
2007-04-20 07:42:00,1.82747,1.82747,1.82734,1.82746,8000000.0
2007-04-20 07:44:00,1.83451,1.83456,1.83435,1.83442,11000000.0
2007-04-20 07:45:00,1.83461,1.83463,1.83408,1.83408,7000000.0
2007-04-20 07:46:00,1.83466,1.83466,1.8342,1.83456,4000000.0
2007-04-20 07:47:00,1.83476,1.83486,1.83476,1.83476,6000000.0
2007-04-20 07:48:00,1.83467,1.83477,1.83413,1.83435,10000000.0
2007-04-20 07:49:00,1.83467,1.83484,1.83451,1.83455,8000000.0
2007-04-20 07:50:00,1.83442,1.83451,1.83433,1.83433,10000000.0
2007-04-20 07:53:00,1.83435,1.83436,1.83425,1.83426,5000000.0
2007-04-20 07:54:00,1.83443,1.83444,1.83439,1.83444,5000000.0
2007-04-20 07:57:00,1.83436,1.83436,1.83424,1.83424,5000000.0
2007-04-20 07:58:00,1.83438,1.83453,1.83438,1.83445,8000000.0
2007-04-20 07:59:00,1.83446,1.83446,1.83435,1.83446,7000000.0
2007-04-20 08:00:00,1.83427,1.83443,1.83426,1.83443,10000000.0
2007-04-20 08:01:00,1.83473,1.83499,1.83473,1.83499,7000000.0
2007-04-20 08:02:00,1.83506,1.83516,1.83468,1.83516,8000000.0
2007-04-20 08:03:00,1.83546,1.83575,1.83546,1.83569,7000000.0
2007-04-20 08:04:00,1.8357,1.83571,1.83554,1.83554,3000000.0
2007-04-20 08:05:00,1.83551,1.83559,1.83548,1.83558,5000000.0
2007-04-20 08:06:00,1.83557,1.83583,1.83536,1.83536,9000000.0
2007-04-20 08:07:00,1.83576,1.83577,1.83558,1.8357,8000000.0
2007-04-20 08:08:00,1.8361,1.83649,1.8361,1.83638,27000000.0
2007-04-20 08:09:00,1.83642,1.83649,1.83623,1.8364,7000000.0
2007-04-20 08:10:00,1.83627,1.83637,1.83579,1.83579,10000000.0
2007-04-20 08:11:00,1.83613,1.83701,1.83613,1.83697,6000000.0
2007-04-20 08:12:00,1.83728,1.83728,1.83668,1.83668,6000000.0
2007-04-20 08:13:00,1.83691,1.83691,1.8367,1.8367,8000000.0
2007-04-20 08:14:00,1.83622,1.83699,1.83622,1.83682,7000000.0
2007-04-20 08:15:00,1.83646,1.83666,1.83594,1.83594,8000000.0
2007-04-20 08:16:00,1.83571,1.83592,1.83571,1.83582,4000000.0
2007-04-20 08:17:00,1.83586,1.83586,1.83516,1.83516,7000000.0
2007-04-20 08:18:00,1.83503,1.83506,1.8347,1.83472,7000000.0
2007-04-20 08:19:00,1.83447,1.83463,1.83433,1.83433,10000000.0
2007-04-20 08:20:00,1.83455,1.83465,1.83431,1.83465,5000000.0
2007-04-20 08:21:00,1.83492,1.83511,1.83478,1.83505,8000000.0
2007-04-20 08:22:00,1.83511,1.83515,1.83463,1.83463,6000000.0
2007-04-20 08:23:00,1.83485,1.83514,1.83485,1.83504,8000000.0
2007-04-20 08:24:00,1.83487,1.83514,1.83484,1.83484,5000000.0
2007-04-20 08:25:00,1.83482,1.83516,1.83482,1.83488,7000000.0
2007-04-20 08:26:00,1.83488,1.835,1.83473,1.83481,8000000.0
2007-04-20 08:27:00,1.83442,1.83465,1.83412,1.83442,7000000.0
2007-04-20 08:28:00,1.83429,1.8343,1.83412,1.83417,7000000.0
2007-04-20 08:29:00,1.8341,1.83448,1.8341,1.83448,5000000.0
2007-04-20 08:30:00,1.83429,1.83452,1.83422,1.83437,27000000.0
2007-04-20 08:31:00,1.83456,1.83468,1.83453,1.8346,7000000.0
2007-04-20 08:32:00,1.83474,1.83475,1.8345,1.8347,7000000.0
2007-04-20 08:33:00,1.83433,1.83433,1.83384,1.83386,8000000.0
2007-04-20 08:34:00,1.8337,1.83378,1.83361,1.83371,7000000.0
2007-04-20 08:35:00,1.83461,1.83469,1.8343,1.83469,8000000.0
2007-04-20 08:36:00,1.83499,1.83501,1.83458,1.83458,7000000.0
2007-04-20 08:37:00,1.83472,1.83472,1.83383,1.83383,10000000.0
2007-04-20 08:38:00,1.83334,1.83341,1.83255,1.83255,9000000.0
2007-04-20 08:39:00,1.83359,1.83359,1.83225,1.83225,5000000.0
2007-04-20 08:40:00,1.83236,1.83336,1.83236,1.83336,5000000.0
2007-04-20 08:41:00,1.83353,1.8336,1.83329,1.83329,5000000.0
2007-04-20 08:42:00,1.83316,1.83393,1.83316,1.83393,7000000.0
2007-04-20 08:43:00,1.83388,1.83388,1.8333,1.83361,8000000.0
2007-04-20 08:44:00,1.83341,1.83341,1.83325,1.83331,6000000.0
2007-04-20 08:45:00,1.8337,1.83391,1.83369,1.83391,10000000.0
2007-04-20 08:46:00,1.83442,1.835,1.83442,1.835,9000000.0
2007-04-20 08:47:00,1.83486,1.83487,1.83461,1.83475,11000000.0
2007-04-20 08:48:00,1.83508,1.83534,1.8349,1.83534,8000000.0
2007-04-20 08:49:00,1.83527,1.83527,1.83482,1.83482,11000000.0
2007-04-20 08:50:00,1.83467,1.83476,1.8345,1.83464,8000000.0
2007-04-20 08:51:00,1.83529,1.83529,1.83477,1.83513,8000000.0
2007-04-20 08:52:00,1.8352,1.8352,1.8348,1.8348,27000000.0
2007-04-20 08:53:00,1.83453,1.83478,1.83436,1.83462,5000000.0
2007-04-20 08:54:00,1.83441,1.83456,1.83439,1.83446,9000000.0
2007-04-20 08:55:00,1.83442,1.83448,1.8343,1.83446,7000000.0
2007-04-20 08:56:00,1.83423,1.83431,1.83414,1.83421,8000000.0
2007-04-20 08:57:00,1.83375,1.83375,1.83336,1.83354,8000000.0
2007-04-20 08:58:00,1.83281,1.83339,1.83281,1.83312,9000000.0
2007-04-20 08:59:00,1.8329,1.83315,1.83269,1.83296,7000000.0
2007-04-20 09:00:00,1.83269,1.83336,1.83268,1.83336,8000000.0
2007-04-20 09:01:00,1.83334,1.83359,1.83314,1.83359,9000000.0
2007-04-20 09:02:00,1.83366,1.8338,1.83366,1.83372,7000000.0
2007-04-20 09:03:00,1.8333,1.8333,1.83269,1.83278,11000000.0
2007-04-20 09:04:00,1.83316,1.83374,1.83291,1.83364,8000000.0
2007-04-20 09:05:00,1.8334,1.8334,1.83292,1.83292,4000000.0
2007-04-20 09:06:00,1.83359,1.83388,1.83359,1.83385,8000000.0
2007-04-20 09:08:00,1.83352,1.83376,1.83344,1.83376,8000000.0
2007-04-20 09:09:00,1.83367,1.8338,1.8333,1.83359,9000000.0
2007-04-20 09:10:00,1.83339,1.83339,1.83308,1.83318,5000000.0
2007-04-20 09:11:00,1.83288,1.8329,1.83257,1.8329,8000000.0
2007-04-20 09:12:00,1.83268,1.83322,1.83265,1.83281,9000000.0
2007-04-20 09:13:00,1.8325,1.83274,1.8325,1.83254,9000000.0
2007-04-20 09:14:00,1.8327,1.8327,1.83246,1.83246,8000000.0
2007-04-20 09:15:00,1.83261,1.83295,1.83234,1.83295,8000000.0
2007-04-20 09:16:00,1.83243,1.83277,1.83222,1.83222,10000000.0
2007-04-20 09:17:00,1.83269,1.83271,1.83242,1.8325,10000000.0
2007-04-20 09:18:00,1.83222,1.83276,1.83222,1.8326,9000000.0
2007-04-20 09:19:00,1.83289,1.83293,1.83279,1.83293,8000000.0
2007-04-20 09:20:00,1.83275,1.8329,1.83274,1.83274,6000000.0
2007-04-20 09:21:00,1.83294,1.83294,1.83279,1.83282,7000000.0
2007-04-20 09:22:00,1.83296,1.83313,1.83271,1.83313,11000000.0
2007-04-20 09:23:00,1.83306,1.83306,1.83294,1.83295,7000000.0
2007-04-20 09:24:00,1.83296,1.83296,1.83253,1.83253,6000000.0
2007-04-20 09:25:00,1.8325,1.8325,1.83226,1.83231,6000000.0
2007-04-20 09:26:00,1.83195,1.83202,1.83188,1.83193,9000000.0
2007-04-20 09:27:00,1.83216,1.83216,1.83204,1.83204,6000000.0
2007-04-20 09:28:00,1.83192,1.83236,1.83192,1.83225,8000000.0
2007-04-20 09:29:00,1.83229,1.83242,1.83205,1.83224,7000000.0
2007-04-20 09:30:00,1.83255,1.83266,1.83255,1.83255,5000000.0
2007-04-20 09:31:00,1.83273,1.83286,1.83273,1.83274,8000000.0
2007-04-20 09:32:00,1.83276,1.83277,1.83233,1.83233,7000000.0
2007-04-20 09:34:00,1.83274,1.83274,1.83225,1.83225,7000000.0
2007-04-20 09:35:00,1.83207,1.83266,1.83207,1.83262,11000000.0
2007-04-20 09:36:00,1.83255,1.83265,1.83223,1.83255,6000000.0
2007-04-20 09:37:00,1.83278,1.83278,1.83271,1.83273,3000000.0
2007-04-20 09:38:00,1.83255,1.83266,1.83255,1.83255,7000000.0
2007-04-20 09:39:00,1.83268,1.83277,1.83268,1.83275,8000000.0
2007-04-20 09:40:00,1.83243,1.83277,1.83243,1.83266,11000000.0
2007-04-20 09:41:00,1.83276,1.83276,1.83171,1.83171,8000000.0
2007-04-20 09:42:00,1.8319,1.83203,1.83153,1.83175,7000000.0
2007-04-20 09:43:00,1.83157,1.83166,1.83118,1.83148,6000000.0
2007-04-20 09:44:00,1.83136,1.83159,1.83125,1.83159,9000000.0
2007-04-20 09:45:00,1.83153,1.8317,1.83153,1.8317,7000000.0
2007-04-20 09:46:00,1.83154,1.83173,1.83151,1.83173,7000000.0
2007-04-20 09:47:00,1.83185,1.83199,1.83185,1.83192,8000000.0
2007-04-20 09:48:00,1.8321,1.83227,1.8321,1.83221,7000000.0
2007-04-20 09:49:00,1.83215,1.83246,1.83215,1.8324,9000000.0
2007-04-20 09:50:00,1.8323,1.83251,1.8323,1.83235,9000000.0
2007-04-20 09:51:00,1.83225,1.83248,1.83225,1.83248,5000000.0
2007-04-20 09:52:00,1.83288,1.83296,1.83273,1.83284,11000000.0
2007-04-20 09:53:00,1.83299,1.83319,1.83283,1.83295,9000000.0
2007-04-20 09:54:00,1.83271,1.83271,1.83235,1.83257,9000000.0
2007-04-20 09:55:00,1.83258,1.83284,1.8325,1.8325,8000000.0
2007-04-20 09:56:00,1.83267,1.83296,1.83267,1.83288,7000000.0
2007-04-20 09:57:00,1.833,1.83304,1.8329,1.8329,6000000.0
2007-04-20 09:58:00,1.83304,1.83317,1.83304,1.83315,7000000.0
2007-04-20 09:59:00,1.83313,1.83329,1.83309,1.83309,8000000.0
2007-04-20 10:00:00,1.83272,1.83285,1.83247,1.8325,7000000.0
2007-04-20 10:01:00,1.83243,1.83255,1.83238,1.83255,7000000.0
2007-04-20 10:03:00,1.83286,1.83286,1.83253,1.83273,8000000.0
2007-04-20 10:04:00,1.83263,1.83273,1.83252,1.83261,9000000.0
2007-04-20 10:05:00,1.83224,1.83287,1.83224,1.83264,9000000.0
2007-04-20 10:06:00,1.8325,1.83269,1.83221,1.83235,8000000.0
2007-04-20 10:07:00,1.83247,1.83336,1.83247,1.83336,8000000.0
2007-04-20 10:08:00,1.83354,1.83364,1.83316,1.83354,9000000.0
2007-04-20 10:09:00,1.83362,1.83362,1.83336,1.83341,10000000.0
2007-04-20 10:10:00,1.83357,1.83396,1.83357,1.83389,11000000.0
2007-04-20 10:11:00,1.83405,1.83413,1.83366,1.83412,10000000.0
2007-04-20 10:12:00,1.83352,1.83385,1.83352,1.83385,7000000.0
2007-04-20 10:13:00,1.83367,1.83367,1.83315,1.83337,5000000.0
2007-04-20 10:15:00,1.8327,1.83307,1.8327,1.83306,7000000.0
2007-04-20 10:16:00,1.83319,1.83327,1.83314,1.83314,8000000.0
2007-04-20 10:17:00,1.83291,1.83338,1.83291,1.83325,8000000.0
2007-04-20 10:18:00,1.83309,1.83309,1.83264,1.83296,7000000.0
2007-04-20 10:19:00,1.83288,1.833,1.83283,1.83298,7000000.0
2007-04-20 10:20:00,1.83313,1.83313,1.83276,1.83313,7000000.0
2007-04-20 10:21:00,1.83295,1.83295,1.83246,1.83279,11000000.0
2007-04-20 10:22:00,1.83261,1.83261,1.83196,1.83246,7000000.0
2007-04-20 10:23:00,1.83233,1.83233,1.83182,1.83232,12000000.0
2007-04-20 10:24:00,1.83239,1.83248,1.83206,1.83248,7000000.0
2007-04-20 10:25:00,1.83232,1.83232,1.83182,1.83231,8000000.0
2007-04-20 10:26:00,1.83264,1.8331,1.83246,1.8331,8000000.0
2007-04-20 10:27:00,1.83319,1.83334,1.83318,1.83321,7000000.0
2007-04-20 10:28:00,1.83338,1.83338,1.83299,1.83299,5000000.0
2007-04-20 10:29:00,1.83338,1.83349,1.83309,1.83333,5000000.0
2007-04-20 10:30:00,1.83278,1.83291,1.83273,1.83279,7000000.0
2007-04-20 10:31:00,1.83278,1.83278,1.83228,1.83264,10000000.0
2007-04-20 10:32:00,1.83247,1.8326,1.83213,1.83213,11000000.0
2007-04-20 10:33:00,1.83254,1.83266,1.83241,1.83265,10000000.0
2007-04-20 10:34:00,1.83265,1.83291,1.83265,1.83285,9000000.0
2007-04-20 10:35:00,1.83291,1.83291,1.8327,1.83271,9000000.0
2007-04-20 10:36:00,1.83258,1.83262,1.83205,1.83205,8000000.0
2007-04-20 10:37:00,1.83143,1.83145,1.83132,1.83144,9000000.0
2007-04-20 10:38:00,1.83135,1.83135,1.8311,1.83124,6000000.0
2007-04-20 10:39:00,1.83135,1.8315,1.83132,1.8315,5000000.0
2007-04-20 10:40:00,1.83195,1.83195,1.83097,1.83097,8000000.0
2007-04-20 10:41:00,1.83099,1.83176,1.83099,1.83159,8000000.0
2007-04-20 10:42:00,1.83141,1.83151,1.83115,1.83151,8000000.0
2007-04-20 10:43:00,1.83139,1.83144,1.83132,1.83136,8000000.0
2007-04-20 10:44:00,1.83108,1.83154,1.831,1.83154,9000000.0
2007-04-20 10:45:00,1.83136,1.83159,1.83136,1.83155,7000000.0
2007-04-20 10:46:00,1.83164,1.83177,1.83123,1.83123,11000000.0
2007-04-20 10:47:00,1.83127,1.83164,1.83127,1.83164,7000000.0
2007-04-20 10:48:00,1.83124,1.83176,1.83124,1.83176,8000000.0
2007-04-20 10:49:00,1.83171,1.83189,1.83159,1.83183,6000000.0
2007-04-20 10:50:00,1.83189,1.83194,1.83171,1.83171,9000000.0
2007-04-20 10:51:00,1.83134,1.83152,1.83134,1.83141,7000000.0
2007-04-20 10:52:00,1.8314,1.83153,1.83132,1.83153,9000000.0
2007-04-20 10:53:00,1.8312,1.8312,1.83102,1.83102,4000000.0
2007-04-20 10:54:00,1.83116,1.83116,1.83103,1.83104,10000000.0
2007-04-20 10:55:00,1.83092,1.83119,1.83067,1.83119,11000000.0
2007-04-20 10:56:00,1.83141,1.83176,1.83141,1.83176,8000000.0
2007-04-20 10:57:00,1.83168,1.83181,1.83168,1.83175,7000000.0
2007-04-20 10:58:00,1.83188,1.83203,1.83154,1.83185,8000000.0
2007-04-20 10:59:00,1.83155,1.83157,1.83144,1.83155,8000000.0
2007-04-20 11:00:00,1.83167,1.83176,1.83126,1.83146,8000000.0
2007-04-20 11:02:00,1.8311,1.8311,1.83085,1.83103,8000000.0
2007-04-20 11:03:00,1.83089,1.83109,1.83088,1.83109,8000000.0
2007-04-20 11:04:00,1.83114,1.83139,1.83089,1.83089,7000000.0
2007-04-20 11:05:00,1.83106,1.83125,1.83106,1.83113,9000000.0
2007-04-20 11:06:00,1.83105,1.83157,1.83105,1.83147,10000000.0
2007-04-20 11:07:00,1.83204,1.83204,1.83165,1.8318,8000000.0
2007-04-20 11:08:00,1.83155,1.83168,1.83151,1.83155,7000000.0
2007-04-20 11:09:00,1.83172,1.83176,1.83123,1.8317,7000000.0
2007-04-20 11:10:00,1.8316,1.83197,1.83159,1.83188,8000000.0
2007-04-20 11:11:00,1.83205,1.83218,1.83195,1.83216,8000000.0
2007-04-20 11:12:00,1.83193,1.83193,1.83157,1.83166,7000000.0
2007-04-20 11:13:00,1.83184,1.83213,1.83172,1.83186,10000000.0
2007-04-20 11:14:00,1.83178,1.83197,1.83164,1.83197,7000000.0
2007-04-20 11:15:00,1.83169,1.83179,1.83169,1.83179,7000000.0
2007-04-20 11:16:00,1.83158,1.83198,1.83145,1.83198,11000000.0
2007-04-20 11:17:00,1.83193,1.83219,1.83193,1.83219,8000000.0
2007-04-20 11:18:00,1.83204,1.83226,1.83204,1.83226,11000000.0
2007-04-20 11:19:00,1.83214,1.83226,1.83214,1.83214,8000000.0
2007-04-20 11:20:00,1.83225,1.83233,1.83216,1.83216,7000000.0
2007-04-20 11:21:00,1.83223,1.83226,1.83211,1.83215,8000000.0
2007-04-20 11:24:00,1.83203,1.83203,1.83153,1.83186,7000000.0
2007-04-20 11:25:00,1.83193,1.8321,1.83193,1.83201,7000000.0
2007-04-20 11:26:00,1.83204,1.83214,1.83196,1.83207,8000000.0
2007-04-20 11:27:00,1.83208,1.83208,1.83151,1.83203,9000000.0
2007-04-20 11:28:00,1.83214,1.83214,1.83159,1.83192,9000000.0
2007-04-20 11:29:00,1.83227,1.83236,1.8318,1.83207,11000000.0
2007-04-20 11:30:00,1.83194,1.83207,1.8316,1.83195,7000000.0
2007-04-20 11:31:00,1.83225,1.83225,1.83206,1.83218,8000000.0
2007-04-20 11:32:00,1.83194,1.83204,1.83163,1.83184,7000000.0
2007-04-20 11:33:00,1.83183,1.8319,1.83179,1.83179,5000000.0
2007-04-20 11:35:00,1.83159,1.83159,1.83133,1.83133,7000000.0
2007-04-20 11:36:00,1.83147,1.83164,1.83147,1.83154,8000000.0
2007-04-20 11:37:00,1.83136,1.83158,1.83136,1.83137,11000000.0
2007-04-20 11:38:00,1.8315,1.8316,1.83129,1.83129,12000000.0
2007-04-20 11:39:00,1.83132,1.83137,1.83093,1.83126,8000000.0
2007-04-20 11:40:00,1.83141,1.83141,1.83105,1.83105,8000000.0
2007-04-20 11:41:00,1.83115,1.83132,1.83114,1.83115,11000000.0
2007-04-20 11:42:00,1.83103,1.83117,1.83103,1.83105,9000000.0
2007-04-20 11:44:00,1.83083,1.83097,1.83065,1.83065,8000000.0
2007-04-20 11:45:00,1.83105,1.83116,1.83103,1.83104,5000000.0
2007-04-20 11:46:00,1.8312,1.8312,1.83054,1.8308,12000000.0
2007-04-20 11:47:00,1.8308,1.83105,1.83069,1.83105,8000000.0
2007-04-20 11:48:00,1.83103,1.83117,1.83077,1.8309,10000000.0
2007-04-20 11:49:00,1.83095,1.83117,1.83095,1.83105,8000000.0
2007-04-20 11:50:00,1.8309,1.83109,1.83075,1.83101,11000000.0
2007-04-20 11:51:00,1.83111,1.83126,1.83111,1.83116,9000000.0
2007-04-20 11:52:00,1.83118,1.83128,1.83108,1.83108,13000000.0
2007-04-20 11:53:00,1.83136,1.83136,1.83108,1.83121,7000000.0
2007-04-20 11:55:00,1.83096,1.83096,1.83083,1.83092,7000000.0
2007-04-20 11:56:00,1.83091,1.83091,1.83067,1.83067,7000000.0
2007-04-20 11:57:00,1.83088,1.83093,1.83059,1.83093,9000000.0
2007-04-20 11:58:00,1.83094,1.83106,1.83094,1.83095,8000000.0
2007-04-20 11:59:00,1.83087,1.83097,1.83087,1.8309,6000000.0
2007-04-20 12:00:00,1.83093,1.83093,1.83063,1.83063,10000000.0
2007-04-20 12:02:00,1.83086,1.83086,1.83053,1.83086,9000000.0
2007-04-20 12:03:00,1.83098,1.83104,1.83086,1.83104,7000000.0
2007-04-20 12:06:00,1.83096,1.83096,1.83064,1.83084,9000000.0
2007-04-20 12:07:00,1.83034,1.83034,1.83013,1.83013,10000000.0
2007-04-20 12:08:00,1.83001,1.8302,1.82995,1.8302,7000000.0
2007-04-20 12:09:00,1.82922,1.82922,1.82854,1.82885,7000000.0
2007-04-20 12:10:00,1.82875,1.82875,1.82832,1.82832,7000000.0
2007-04-20 12:11:00,1.82919,1.82919,1.82842,1.82855,8000000.0
2007-04-20 12:12:00,1.82835,1.82835,1.82784,1.82804,11000000.0
2007-04-20 12:13:00,1.82808,1.82809,1.82759,1.82759,7000000.0
2007-04-20 12:14:00,1.82738,1.82738,1.82704,1.82712,7000000.0
2007-04-20 12:15:00,1.82705,1.82705,1.82674,1.82679,8000000.0
2007-04-20 12:16:00,1.82639,1.82639,1.82506,1.82518,11000000.0
2007-04-20 12:17:00,1.82553,1.82567,1.82526,1.82565,11000000.0
2007-04-20 12:18:00,1.8253,1.82592,1.82468,1.82468,8000000.0
2007-04-20 12:19:00,1.82537,1.82574,1.82503,1.82574,9000000.0
2007-04-20 12:20:00,1.8254,1.82587,1.8254,1.82561,9000000.0
2007-04-20 12:21:00,1.82567,1.82598,1.82565,1.82596,10000000.0
2007-04-20 12:22:00,1.82603,1.82603,1.82524,1.82591,9000000.0
2007-04-20 12:23:00,1.82551,1.82551,1.82526,1.82539,8000000.0
2007-04-20 12:24:00,1.82502,1.82508,1.82464,1.82508,7000000.0
2007-04-20 12:25:00,1.82532,1.8254,1.82522,1.82522,9000000.0
2007-04-20 12:26:00,1.82534,1.82566,1.82522,1.82522,10000000.0
2007-04-20 12:27:00,1.82491,1.82491,1.82468,1.82468,8000000.0
2007-04-20 12:29:00,1.82446,1.82458,1.82442,1.82443,7000000.0
2007-04-20 12:30:00,1.82378,1.82401,1.82378,1.82395,8000000.0
2007-04-20 12:31:00,1.82438,1.82441,1.82403,1.82433,8000000.0
2007-04-20 12:32:00,1.82425,1.82449,1.82423,1.82423,7000000.0
2007-04-20 12:33:00,1.82462,1.82481,1.82462,1.82477,8000000.0
2007-04-20 12:34:00,1.82477,1.82552,1.82477,1.82515,11000000.0
2007-04-20 12:35:00,1.82548,1.82563,1.82548,1.82563,2000000.0
2007-04-20 12:36:00,1.82541,1.82551,1.82533,1.82539,10000000.0
2007-04-20 12:37:00,1.82531,1.82531,1.8248,1.8248,9000000.0
2007-04-20 12:38:00,1.82465,1.825,1.82465,1.825,6000000.0
2007-04-20 12:39:00,1.82524,1.82549,1.82522,1.82549,8000000.0
2007-04-20 12:40:00,1.82572,1.82589,1.82565,1.82589,9000000.0
2007-04-20 12:41:00,1.82574,1.82579,1.82548,1.82566,9000000.0
2007-04-20 12:42:00,1.82605,1.82621,1.82605,1.82614,8000000.0
2007-04-20 12:43:00,1.82616,1.82634,1.82591,1.82613,7000000.0
2007-04-20 12:44:00,1.82641,1.82641,1.82596,1.82596,7000000.0
2007-04-20 12:45:00,1.82601,1.82601,1.82564,1.82564,9000000.0
2007-04-20 12:46:00,1.82534,1.82546,1.82534,1.82535,7000000.0
2007-04-20 12:47:00,1.82544,1.82555,1.82543,1.82547,7000000.0
2007-04-20 12:49:00,1.82494,1.82507,1.82489,1.82506,9000000.0
2007-04-20 12:50:00,1.82486,1.82505,1.82486,1.825,7000000.0
2007-04-20 12:51:00,1.82491,1.82502,1.82488,1.82501,8000000.0
2007-04-20 12:52:00,1.82516,1.8253,1.82516,1.82516,9000000.0
2007-04-20 12:53:00,1.82521,1.82525,1.82512,1.8252,8000000.0
2007-04-20 12:54:00,1.82485,1.82487,1.82475,1.82485,8000000.0
2007-04-20 12:56:00,1.82462,1.82473,1.82439,1.82455,7000000.0
2007-04-20 12:57:00,1.82451,1.82453,1.82444,1.82444,6000000.0
2007-04-20 12:58:00,1.82435,1.82446,1.82435,1.82446,2000000.0
2007-04-20 12:59:00,1.8244,1.82466,1.8244,1.82465,6000000.0
2007-04-20 13:00:00,1.8244,1.82465,1.8244,1.82465,5000000.0
2007-04-20 13:01:00,1.82464,1.82469,1.82448,1.82448,8000000.0
2007-04-20 13:02:00,1.82467,1.82486,1.82451,1.82465,11000000.0
2007-04-20 13:03:00,1.82497,1.82497,1.82481,1.82484,8000000.0
2007-04-20 13:04:00,1.82455,1.82465,1.82455,1.82465,6000000.0
2007-04-20 13:06:00,1.82475,1.82501,1.82471,1.82501,10000000.0
2007-04-20 13:07:00,1.82542,1.82554,1.8253,1.8253,5000000.0
2007-04-20 13:08:00,1.8255,1.8255,1.82529,1.8254,8000000.0
2007-04-20 13:09:00,1.82533,1.82533,1.82509,1.82509,10000000.0
2007-04-20 13:10:00,1.82505,1.82524,1.82442,1.82442,8000000.0
2007-04-20 13:11:00,1.82416,1.82417,1.82403,1.82405,7000000.0
2007-04-20 13:12:00,1.82477,1.82493,1.82461,1.82461,8000000.0
2007-04-20 13:13:00,1.82408,1.82458,1.82408,1.82424,8000000.0
2007-04-20 13:14:00,1.82502,1.82502,1.82473,1.82499,5000000.0
2007-04-20 13:15:00,1.82414,1.82425,1.82319,1.82319,8000000.0
2007-04-20 13:16:00,1.82277,1.82333,1.82277,1.82312,11000000.0
2007-04-20 13:17:00,1.82192,1.82285,1.82192,1.82226,6000000.0
2007-04-20 13:18:00,1.82268,1.82308,1.82268,1.82308,8000000.0
2007-04-20 13:19:00,1.82314,1.82328,1.82307,1.82317,9000000.0
2007-04-20 13:21:00,1.82304,1.82385,1.82304,1.82337,8000000.0
2007-04-20 13:22:00,1.82303,1.82356,1.82301,1.82336,11000000.0
2007-04-20 13:23:00,1.82332,1.82379,1.82332,1.82379,6000000.0
2007-04-20 13:24:00,1.82353,1.82353,1.82334,1.82348,7000000.0
2007-04-20 13:25:00,1.8237,1.82382,1.82359,1.82382,8000000.0
2007-04-20 13:26:00,1.82392,1.82392,1.82369,1.82369,27000000.0
2007-04-20 13:27:00,1.82383,1.82394,1.82375,1.82378,8000000.0
2007-04-20 13:28:00,1.82378,1.82382,1.82373,1.82374,7000000.0
2007-04-20 13:29:00,1.82403,1.8242,1.82393,1.82413,27000000.0
2007-04-20 13:30:00,1.82426,1.82426,1.82407,1.82412,5000000.0
2007-04-20 13:31:00,1.82412,1.82412,1.8237,1.8237,27000000.0
2007-04-20 13:33:00,1.82402,1.82413,1.82399,1.82401,7000000.0
2007-04-20 13:34:00,1.82416,1.82437,1.82416,1.82425,5000000.0
2007-04-20 13:35:00,1.82427,1.82434,1.82416,1.82434,6000000.0
2007-04-20 13:36:00,1.82403,1.82403,1.82389,1.82389,5000000.0
2007-04-20 13:37:00,1.82358,1.82378,1.82358,1.82369,7000000.0
2007-04-20 13:38:00,1.82381,1.82381,1.82365,1.82372,5000000.0
2007-04-20 13:39:00,1.82356,1.82356,1.82323,1.82347,8000000.0
2007-04-20 13:40:00,1.8234,1.82378,1.8234,1.82361,9000000.0
2007-04-20 13:41:00,1.82353,1.82373,1.82353,1.82357,11000000.0
2007-04-20 13:42:00,1.82357,1.82365,1.82338,1.82354,7000000.0
2007-04-20 13:43:00,1.82339,1.82356,1.82339,1.82351,7000000.0
2007-04-20 13:44:00,1.82344,1.82351,1.82335,1.82335,5000000.0
2007-04-20 13:45:00,1.8231,1.8233,1.82307,1.82312,8000000.0
2007-04-20 13:46:00,1.82324,1.82335,1.82324,1.82335,5000000.0
2007-04-20 13:47:00,1.82345,1.82357,1.82336,1.82336,10000000.0
2007-04-20 13:48:00,1.82314,1.82314,1.82287,1.82287,6000000.0
2007-04-20 13:49:00,1.82279,1.82306,1.82279,1.82291,10000000.0
2007-04-20 13:50:00,1.82303,1.82313,1.82298,1.82313,5000000.0
2007-04-20 13:51:00,1.82328,1.82351,1.82328,1.82351,6000000.0
2007-04-20 13:53:00,1.823,1.82316,1.82297,1.82305,11000000.0
2007-04-20 13:54:00,1.82315,1.82326,1.82314,1.82314,7000000.0
2007-04-20 13:55:00,1.82256,1.82276,1.82243,1.82258,12000000.0
2007-04-20 13:56:00,1.82265,1.82284,1.82265,1.82271,8000000.0
2007-04-20 13:57:00,1.82296,1.82296,1.82222,1.82222,9000000.0
2007-04-20 13:58:00,1.8222,1.82231,1.82211,1.82226,11000000.0
2007-04-20 13:59:00,1.8225,1.8225,1.8223,1.8223,9000000.0
2007-04-20 14:01:00,1.82256,1.8228,1.82244,1.82276,6000000.0
2007-04-20 14:02:00,1.8232,1.82338,1.82318,1.82328,8000000.0
2007-04-20 14:03:00,1.823,1.823,1.82263,1.82291,10000000.0
2007-04-20 14:04:00,1.82353,1.82353,1.82333,1.82339,14000000.0
2007-04-20 14:05:00,1.82344,1.82353,1.82317,1.82344,14000000.0
2007-04-20 14:06:00,1.8229,1.823,1.8226,1.8226,12000000.0
2007-04-20 14:07:00,1.82253,1.82259,1.82236,1.82251,6000000.0
2007-04-20 14:08:00,1.82295,1.82295,1.82267,1.82271,7000000.0
2007-04-20 14:10:00,1.82297,1.82301,1.82291,1.82291,5000000.0
2007-04-20 14:11:00,1.82281,1.8229,1.82281,1.8229,2000000.0
2007-04-20 14:12:00,1.82284,1.82294,1.82278,1.82294,7000000.0
2007-04-20 14:13:00,1.82265,1.8228,1.82237,1.82237,5000000.0
2007-04-20 14:14:00,1.82226,1.82226,1.82214,1.82226,10000000.0
2007-04-20 14:15:00,1.82225,1.82235,1.82224,1.82224,8000000.0
2007-04-20 14:16:00,1.82241,1.82246,1.82233,1.82233,7000000.0
2007-04-20 14:17:00,1.82246,1.82297,1.82246,1.82297,6000000.0
2007-04-20 14:18:00,1.82259,1.82259,1.82236,1.82242,5000000.0
2007-04-20 14:19:00,1.8226,1.82263,1.82232,1.82232,9000000.0
2007-04-20 14:20:00,1.8227,1.8227,1.82231,1.82253,8000000.0
2007-04-20 14:21:00,1.8227,1.82342,1.8227,1.82342,8000000.0
2007-04-20 14:22:00,1.82366,1.82367,1.82354,1.82365,11000000.0
2007-04-20 14:23:00,1.82325,1.82364,1.82325,1.82334,6000000.0
2007-04-20 14:24:00,1.82355,1.8237,1.82355,1.82356,5000000.0
2007-04-20 14:25:00,1.82374,1.82386,1.82374,1.82376,5000000.0
2007-04-20 14:26:00,1.82336,1.82358,1.82335,1.82341,8000000.0
2007-04-20 14:27:00,1.82331,1.82348,1.82327,1.82348,7000000.0
2007-04-20 14:28:00,1.82361,1.82361,1.82344,1.82351,11000000.0
2007-04-20 14:29:00,1.82378,1.82394,1.82369,1.82394,10000000.0
2007-04-20 14:30:00,1.82411,1.82444,1.82411,1.82444,8000000.0
2007-04-20 14:31:00,1.82449,1.82475,1.82449,1.82466,6000000.0
2007-04-20 14:32:00,1.82473,1.82527,1.82472,1.82512,27000000.0
2007-04-20 14:33:00,1.82536,1.82536,1.82501,1.82501,7000000.0
2007-04-20 14:34:00,1.82483,1.82488,1.82458,1.82462,5000000.0
2007-04-20 14:35:00,1.82462,1.82462,1.82425,1.82425,27000000.0
2007-04-20 14:36:00,1.82428,1.82433,1.8238,1.8238,9000000.0
2007-04-20 14:38:00,1.82478,1.82513,1.82478,1.82512,5000000.0
2007-04-20 14:39:00,1.82504,1.82515,1.82503,1.82503,7000000.0
2007-04-20 14:40:00,1.82522,1.82533,1.82499,1.82499,5000000.0
2007-04-20 14:41:00,1.82474,1.82474,1.82458,1.82467,9000000.0
2007-04-20 14:43:00,1.82464,1.82475,1.82463,1.82463,7000000.0
2007-04-20 14:44:00,1.82457,1.82469,1.82443,1.82445,7000000.0
2007-04-20 14:45:00,1.82426,1.82442,1.82426,1.82442,2000000.0
2007-04-20 14:46:00,1.82453,1.82459,1.82439,1.82443,8000000.0
2007-04-20 14:47:00,1.82399,1.82404,1.82365,1.82388,8000000.0
2007-04-20 14:48:00,1.82378,1.82389,1.82378,1.82383,7000000.0
2007-04-20 14:49:00,1.82375,1.82376,1.82343,1.82343,7000000.0
2007-04-20 14:50:00,1.8237,1.82407,1.8237,1.82399,7000000.0
2007-04-20 14:51:00,1.82395,1.82406,1.82391,1.82393,8000000.0
2007-04-20 14:52:00,1.82388,1.82388,1.82339,1.82339,14000000.0
2007-04-20 14:53:00,1.82347,1.82373,1.82347,1.82367,7000000.0
2007-04-20 14:54:00,1.82354,1.82374,1.82343,1.82374,6000000.0
2007-04-20 14:55:00,1.82352,1.82352,1.82261,1.82275,8000000.0
2007-04-20 14:56:00,1.82321,1.82337,1.82311,1.82311,11000000.0
2007-04-20 14:57:00,1.82364,1.8242,1.82354,1.8242,6000000.0
2007-04-20 14:58:00,1.82403,1.82418,1.82381,1.82381,27000000.0
2007-04-20 14:59:00,1.82362,1.82367,1.82349,1.82362,6000000.0
2007-04-20 15:00:00,1.82372,1.82372,1.82325,1.82325,7000000.0
2007-04-20 15:01:00,1.82309,1.82342,1.82307,1.82337,7000000.0
2007-04-20 15:02:00,1.82358,1.82358,1.82335,1.82347,8000000.0
2007-04-20 15:03:00,1.82341,1.82389,1.82336,1.82336,27000000.0
2007-04-20 15:04:00,1.82356,1.82356,1.82343,1.82343,8000000.0
2007-04-20 15:05:00,1.82362,1.82362,1.82344,1.82362,8000000.0
2007-04-20 15:06:00,1.82383,1.82412,1.82383,1.82395,7000000.0
2007-04-20 15:07:00,1.82385,1.82386,1.82373,1.82374,9000000.0
2007-04-20 15:08:00,1.82386,1.82399,1.82381,1.82387,7000000.0
2007-04-20 15:09:00,1.82392,1.82392,1.82378,1.8238,6000000.0
2007-04-20 15:10:00,1.8236,1.8236,1.8232,1.8232,14000000.0
2007-04-20 15:11:00,1.8232,1.8232,1.8231,1.82318,5000000.0
2007-04-20 15:12:00,1.82306,1.8232,1.82297,1.82297,10000000.0
2007-04-20 15:13:00,1.82316,1.82328,1.82267,1.82267,5000000.0
2007-04-20 15:14:00,1.82238,1.82244,1.82215,1.82244,6000000.0
2007-04-20 15:15:00,1.82223,1.82229,1.82211,1.82224,7000000.0
2007-04-20 15:16:00,1.82163,1.82163,1.82123,1.82141,6000000.0
2007-04-20 15:17:00,1.82154,1.82159,1.82115,1.82115,7000000.0
2007-04-20 15:18:00,1.82125,1.82244,1.82125,1.82244,6000000.0
2007-04-20 15:19:00,1.82275,1.82275,1.82242,1.82251,5000000.0
2007-04-20 15:20:00,1.82242,1.82277,1.82225,1.82272,7000000.0
2007-04-20 15:21:00,1.82303,1.82303,1.82279,1.8229,8000000.0
2007-04-20 15:22:00,1.82285,1.8231,1.82283,1.82302,8000000.0
2007-04-20 15:23:00,1.8229,1.8229,1.82253,1.82253,8000000.0
2007-04-20 15:24:00,1.82272,1.82272,1.82242,1.82251,7000000.0
2007-04-20 15:25:00,1.82251,1.82264,1.82251,1.82263,6000000.0
2007-04-20 15:26:00,1.82283,1.82307,1.82276,1.82307,6000000.0
2007-04-20 15:27:00,1.82273,1.82321,1.82273,1.82321,8000000.0
2007-04-20 15:28:00,1.82257,1.82271,1.82245,1.82245,8000000.0
2007-04-20 15:29:00,1.82303,1.82329,1.82302,1.82329,8000000.0
2007-04-20 15:30:00,1.82322,1.82332,1.82303,1.82323,7000000.0
2007-04-20 15:31:00,1.82314,1.82325,1.82313,1.82323,8000000.0
2007-04-20 15:32:00,1.82302,1.82313,1.82297,1.82297,8000000.0
2007-04-20 15:33:00,1.82294,1.82294,1.82265,1.82284,8000000.0
2007-04-20 15:34:00,1.82228,1.82244,1.82215,1.82244,7000000.0
2007-04-20 15:35:00,1.82241,1.82241,1.82197,1.82197,5000000.0
2007-04-20 15:36:00,1.8218,1.822,1.82156,1.82189,10000000.0
2007-04-20 15:37:00,1.82207,1.82207,1.82184,1.82185,4000000.0
2007-04-20 15:38:00,1.82169,1.8218,1.82161,1.8218,5000000.0
2007-04-20 15:39:00,1.82186,1.82186,1.8213,1.8213,5000000.0
2007-04-20 15:40:00,1.82125,1.82159,1.82113,1.82159,9000000.0
2007-04-20 15:41:00,1.82174,1.82191,1.82154,1.82191,7000000.0
2007-04-20 15:42:00,1.82178,1.82194,1.82178,1.8219,8000000.0
2007-04-20 15:43:00,1.82211,1.82213,1.82178,1.82204,19000000.0
2007-04-20 15:44:00,1.82174,1.82186,1.82173,1.82181,5000000.0
2007-04-20 15:45:00,1.82188,1.82259,1.82188,1.82259,14000000.0
2007-04-20 15:46:00,1.82286,1.82301,1.82284,1.82284,7000000.0
2007-04-20 15:47:00,1.82294,1.82315,1.82294,1.82304,11000000.0
2007-04-20 15:48:00,1.82292,1.82305,1.82284,1.8229,8000000.0
2007-04-20 15:49:00,1.8223,1.82245,1.82215,1.82215,13000000.0
2007-04-20 15:50:00,1.82246,1.82303,1.8223,1.82303,9000000.0
2007-04-20 15:51:00,1.82305,1.82319,1.82302,1.82311,13000000.0
2007-04-20 15:52:00,1.82295,1.82321,1.82277,1.82321,8000000.0
2007-04-20 15:53:00,1.82318,1.82332,1.82312,1.82332,8000000.0
2007-04-20 15:54:00,1.82321,1.82321,1.82295,1.82314,10000000.0
2007-04-20 15:55:00,1.82281,1.8231,1.82281,1.823,13000000.0
2007-04-20 15:56:00,1.82271,1.82301,1.82257,1.82301,9000000.0
2007-04-20 15:57:00,1.82294,1.82294,1.82243,1.82281,15000000.0
2007-04-20 15:58:00,1.82279,1.8229,1.82279,1.82288,6000000.0
2007-04-20 15:59:00,1.8235,1.8235,1.82317,1.82321,10000000.0
2007-04-20 16:00:00,1.82278,1.8228,1.82246,1.82246,5000000.0
2007-04-20 16:01:00,1.82221,1.82221,1.82182,1.82213,12000000.0
2007-04-20 16:02:00,1.82193,1.82242,1.82193,1.82242,8000000.0
2007-04-20 16:03:00,1.82259,1.82271,1.82249,1.82249,16000000.0
2007-04-20 16:04:00,1.82305,1.82329,1.82305,1.82325,6000000.0
2007-04-20 16:05:00,1.82302,1.82302,1.8225,1.82267,9000000.0
2007-04-20 16:06:00,1.82232,1.82251,1.82199,1.82223,7000000.0
2007-04-20 16:07:00,1.82253,1.82298,1.82225,1.82225,27000000.0
2007-04-20 16:08:00,1.82262,1.82275,1.82248,1.82275,6000000.0
2007-04-20 16:09:00,1.82277,1.82284,1.82267,1.82284,12000000.0
2007-04-20 16:10:00,1.82266,1.82279,1.82266,1.82273,6000000.0
2007-04-20 16:11:00,1.82296,1.82343,1.82296,1.82343,11000000.0
2007-04-20 16:12:00,1.82366,1.82389,1.82364,1.8238,7000000.0
2007-04-20 16:13:00,1.82372,1.82392,1.82371,1.82392,12000000.0
2007-04-20 16:14:00,1.82409,1.82426,1.82402,1.82402,9000000.0
2007-04-20 16:15:00,1.82417,1.82417,1.8238,1.8238,27000000.0
2007-04-20 16:16:00,1.82377,1.82394,1.82375,1.82382,9000000.0
2007-04-20 16:17:00,1.82403,1.82408,1.82392,1.82394,10000000.0
2007-04-20 16:18:00,1.8238,1.82401,1.82376,1.82398,4000000.0
2007-04-20 16:19:00,1.8242,1.8243,1.82412,1.82412,27000000.0
2007-04-20 16:20:00,1.82422,1.82431,1.82388,1.82422,8000000.0
2007-04-20 16:21:00,1.82421,1.82421,1.82399,1.82399,27000000.0
2007-04-20 16:22:00,1.82395,1.82434,1.82395,1.82434,9000000.0
2007-04-20 16:23:00,1.82449,1.82472,1.82414,1.82462,10000000.0
2007-04-20 16:24:00,1.82465,1.82492,1.82465,1.82481,5000000.0
2007-04-20 16:25:00,1.82442,1.82468,1.82438,1.82468,12000000.0
2007-04-20 16:26:00,1.82482,1.82498,1.82482,1.82492,5000000.0
2007-04-20 16:27:00,1.82489,1.82511,1.82486,1.82511,11000000.0
2007-04-20 16:28:00,1.8252,1.82563,1.8252,1.82553,8000000.0
2007-04-20 16:29:00,1.82546,1.82552,1.82507,1.82514,11000000.0
2007-04-20 16:30:00,1.82546,1.82553,1.8253,1.8253,9000000.0
2007-04-20 16:31:00,1.82547,1.82559,1.82533,1.82533,27000000.0
2007-04-20 16:32:00,1.82507,1.82512,1.82497,1.82497,4000000.0
2007-04-20 16:33:00,1.82536,1.82546,1.8253,1.82546,13000000.0
2007-04-20 16:34:00,1.82481,1.82486,1.82427,1.82455,9000000.0
2007-04-20 16:35:00,1.8248,1.82492,1.82473,1.82473,27000000.0
2007-04-20 16:36:00,1.82473,1.82473,1.82454,1.82454,9000000.0
2007-04-20 16:37:00,1.82485,1.82486,1.82482,1.82486,6000000.0
2007-04-20 16:38:00,1.82497,1.82502,1.82497,1.82502,3000000.0
2007-04-20 16:39:00,1.82495,1.82497,1.82483,1.82486,11000000.0
2007-04-20 16:40:00,1.82493,1.82507,1.82493,1.82507,11000000.0
2007-04-20 16:41:00,1.82518,1.82524,1.82504,1.82506,11000000.0
2007-04-20 16:43:00,1.82503,1.82507,1.82494,1.82495,13000000.0
2007-04-20 16:44:00,1.82546,1.82552,1.82543,1.8255,5000000.0
2007-04-20 16:45:00,1.82551,1.82554,1.82532,1.82554,8000000.0
2007-04-20 16:46:00,1.82556,1.82556,1.82494,1.82521,11000000.0
2007-04-20 16:47:00,1.82483,1.82493,1.82475,1.82483,6000000.0
2007-04-20 16:48:00,1.82468,1.82472,1.82437,1.82437,7000000.0
2007-04-20 16:49:00,1.8243,1.8243,1.82404,1.82418,27000000.0
2007-04-20 16:50:00,1.824,1.82449,1.824,1.82449,8000000.0
2007-04-20 16:51:00,1.82433,1.82434,1.82416,1.8242,27000000.0
2007-04-20 16:52:00,1.82436,1.82446,1.82435,1.82435,7000000.0
2007-04-20 16:53:00,1.8241,1.8241,1.82383,1.82383,27000000.0
2007-04-20 16:54:00,1.82407,1.82407,1.82391,1.82391,6000000.0
2007-04-20 16:55:00,1.82451,1.82451,1.82403,1.82403,27000000.0
2007-04-20 16:56:00,1.82425,1.82451,1.82405,1.82405,8000000.0
2007-04-20 16:58:00,1.82449,1.82449,1.82411,1.82411,9000000.0
2007-04-20 16:59:00,1.82378,1.82385,1.82309,1.82329,11000000.0
2007-04-20 17:00:00,1.8231,1.82332,1.8231,1.82328,7000000.0
2007-04-20 17:01:00,1.8234,1.82377,1.8234,1.82356,12000000.0
2007-04-20 17:02:00,1.82375,1.82387,1.82366,1.82366,8000000.0
2007-04-20 17:03:00,1.82359,1.82375,1.82351,1.82351,27000000.0
2007-04-20 17:04:00,1.82365,1.82382,1.82365,1.82365,7000000.0
2007-04-20 17:05:00,1.82374,1.82381,1.8236,1.82378,16000000.0
2007-04-20 17:06:00,1.82344,1.82346,1.82344,1.82344,5000000.0
2007-04-20 17:07:00,1.8237,1.8237,1.82334,1.82334,12000000.0
2007-04-20 17:08:00,1.82388,1.82398,1.82381,1.82385,7000000.0
2007-04-20 17:09:00,1.82406,1.82413,1.82349,1.82349,27000000.0
2007-04-20 17:10:00,1.82352,1.82374,1.82352,1.82362,10000000.0
2007-04-20 17:11:00,1.82351,1.82371,1.82347,1.82371,11000000.0
2007-04-20 17:12:00,1.82384,1.82391,1.82366,1.82366,9000000.0
2007-04-20 17:13:00,1.82365,1.82377,1.82288,1.82317,27000000.0
2007-04-20 17:14:00,1.82295,1.82299,1.82294,1.82299,5000000.0
2007-04-20 17:15:00,1.82323,1.82349,1.82288,1.82344,12000000.0
2007-04-20 17:16:00,1.82365,1.8242,1.82365,1.82412,8000000.0
2007-04-20 17:17:00,1.82404,1.82407,1.8239,1.82397,10000000.0
2007-04-20 17:18:00,1.82386,1.82392,1.82386,1.82392,2000000.0
2007-04-20 17:19:00,1.82404,1.82413,1.82392,1.82413,14000000.0
2007-04-20 17:20:00,1.82391,1.82392,1.8237,1.82384,7000000.0
2007-04-20 17:21:00,1.82386,1.82386,1.82353,1.82364,27000000.0
2007-04-20 17:22:00,1.82374,1.82386,1.82374,1.82385,8000000.0
2007-04-20 17:23:00,1.82393,1.82393,1.82372,1.82377,27000000.0
2007-04-20 17:24:00,1.82377,1.82393,1.82377,1.82382,5000000.0
2007-04-20 17:25:00,1.82376,1.82399,1.82372,1.82399,8000000.0
2007-04-20 17:26:00,1.82386,1.82405,1.82379,1.82402,8000000.0
2007-04-20 17:27:00,1.8238,1.82392,1.82348,1.82352,8000000.0
2007-04-20 17:28:00,1.82344,1.82355,1.82344,1.82344,4000000.0
2007-04-20 17:29:00,1.8235,1.82365,1.82337,1.82337,27000000.0
2007-04-20 17:30:00,1.82345,1.82355,1.82337,1.82353,10000000.0
2007-04-20 17:31:00,1.82371,1.82371,1.82342,1.82349,27000000.0
2007-04-20 17:32:00,1.82374,1.82382,1.82357,1.82357,5000000.0
2007-04-20 17:33:00,1.8234,1.82346,1.82332,1.82332,6000000.0
2007-04-20 17:34:00,1.82299,1.8232,1.82295,1.82297,8000000.0
2007-04-20 17:35:00,1.82332,1.82332,1.82301,1.82319,7000000.0
2007-04-20 17:36:00,1.823,1.82314,1.8228,1.82303,5000000.0
2007-04-20 17:37:00,1.82286,1.82287,1.82249,1.82274,12000000.0
2007-04-20 17:38:00,1.82271,1.82274,1.82241,1.82274,7000000.0
2007-04-20 17:39:00,1.82275,1.82285,1.82275,1.82275,3000000.0
2007-04-20 17:40:00,1.82291,1.82291,1.82278,1.82278,2000000.0
2007-04-20 17:41:00,1.82282,1.82289,1.82269,1.82269,7000000.0
2007-04-20 17:42:00,1.8226,1.82281,1.82225,1.82281,11000000.0
2007-04-20 17:43:00,1.82256,1.82263,1.82247,1.82247,8000000.0
2007-04-20 17:44:00,1.82255,1.82263,1.82238,1.82244,7000000.0
2007-04-20 17:45:00,1.82195,1.82203,1.82178,1.82203,5000000.0
2007-04-20 17:46:00,1.8224,1.82252,1.82225,1.82225,11000000.0
2007-04-20 17:47:00,1.8224,1.82317,1.8224,1.82317,8000000.0
2007-04-20 17:48:00,1.82323,1.82323,1.82308,1.82308,3000000.0
2007-04-20 17:49:00,1.82293,1.82306,1.82275,1.82306,9000000.0
2007-04-20 17:50:00,1.82287,1.82304,1.82285,1.82294,10000000.0
2007-04-20 17:51:00,1.82299,1.82303,1.8229,1.8229,9000000.0
2007-04-20 17:52:00,1.82303,1.82318,1.82294,1.82318,8000000.0
2007-04-20 17:53:00,1.82326,1.82326,1.82313,1.82326,11000000.0
2007-04-20 17:54:00,1.82295,1.82306,1.82261,1.82295,8000000.0
2007-04-20 17:55:00,1.82326,1.82348,1.82323,1.82348,11000000.0
2007-04-20 17:56:00,1.82345,1.82347,1.82333,1.82345,7000000.0
2007-04-20 17:57:00,1.82355,1.82356,1.82341,1.82341,27000000.0
2007-04-20 17:58:00,1.82355,1.82373,1.82355,1.82373,7000000.0
2007-04-20 17:59:00,1.82355,1.82356,1.82341,1.82341,27000000.0
2007-04-20 18:00:00,1.82368,1.82374,1.82359,1.82374,9000000.0
2007-04-20 18:01:00,1.82439,1.82448,1.82431,1.82431,27000000.0
2007-04-20 18:02:00,1.82443,1.82456,1.82443,1.82443,8000000.0
2007-04-20 18:03:00,1.82456,1.82466,1.82454,1.82465,7000000.0
2007-04-20 18:04:00,1.82367,1.8242,1.82367,1.8242,6000000.0
2007-04-20 18:05:00,1.82407,1.82414,1.82369,1.82414,8000000.0
2007-04-20 18:06:00,1.82414,1.82425,1.82414,1.82414,7000000.0
2007-04-20 18:07:00,1.82405,1.82417,1.82405,1.82415,7000000.0
2007-04-20 18:08:00,1.82395,1.82395,1.82383,1.82386,5000000.0
2007-04-20 18:09:00,1.82403,1.82403,1.82387,1.824,8000000.0
2007-04-20 18:11:00,1.82386,1.82395,1.82376,1.82376,9000000.0
2007-04-20 18:12:00,1.82385,1.82402,1.82383,1.82402,8000000.0
2007-04-20 18:14:00,1.82413,1.82413,1.82398,1.82407,8000000.0
2007-04-20 18:16:00,1.82413,1.82413,1.8238,1.8238,5000000.0
2007-04-20 18:17:00,1.82304,1.82326,1.82303,1.82305,27000000.0
2007-04-20 18:18:00,1.82315,1.82315,1.82303,1.82304,10000000.0
2007-04-20 18:19:00,1.82312,1.82318,1.82305,1.82305,9000000.0
2007-04-20 18:20:00,1.82289,1.82309,1.82289,1.82308,7000000.0
2007-04-20 18:22:00,1.82299,1.82306,1.82289,1.82302,5000000.0
2007-04-20 18:24:00,1.82279,1.82306,1.82279,1.82301,5000000.0
2007-04-20 18:25:00,1.82319,1.82379,1.82319,1.82378,9000000.0
2007-04-20 18:26:00,1.82376,1.82385,1.82371,1.82373,9000000.0
2007-04-20 18:27:00,1.82375,1.82376,1.82361,1.82361,27000000.0
2007-04-20 18:28:00,1.82391,1.82429,1.82391,1.82414,8000000.0
2007-04-20 18:31:00,1.82415,1.82416,1.82401,1.82401,27000000.0
2007-04-20 18:32:00,1.82518,1.82524,1.82518,1.82523,5000000.0
2007-04-20 18:33:00,1.82525,1.82526,1.82511,1.82511,27000000.0
2007-04-20 18:34:00,1.82636,1.82636,1.82469,1.82469,6000000.0
2007-04-20 18:35:00,1.82445,1.82446,1.82431,1.82431,27000000.0
2007-04-20 18:36:00,1.82466,1.82467,1.82454,1.82466,8000000.0
2007-04-20 18:37:00,1.82464,1.82464,1.82463,1.82463,2000000.0
2007-04-20 18:38:00,1.82474,1.82488,1.82473,1.82477,8000000.0
2007-04-20 18:39:00,1.82474,1.82482,1.82449,1.82478,8000000.0
2007-04-20 18:40:00,1.82481,1.82504,1.82481,1.82485,8000000.0
2007-04-20 18:42:00,1.82517,1.82517,1.82485,1.82495,7000000.0
2007-04-20 18:43:00,1.8249,1.825,1.82484,1.82484,27000000.0
2007-04-20 18:47:00,1.82507,1.8251,1.82494,1.825,5000000.0
2007-04-20 18:51:00,1.82466,1.82482,1.82446,1.82446,27000000.0
2007-04-20 18:52:00,1.82453,1.82469,1.8245,1.8246,11000000.0
2007-04-20 18:53:00,1.82465,1.82468,1.82443,1.82446,7000000.0
2007-04-20 18:54:00,1.82451,1.82458,1.82447,1.82458,5000000.0
2007-04-20 18:56:00,1.82448,1.82454,1.82438,1.82444,5000000.0
2007-04-20 18:57:00,1.82445,1.82446,1.82431,1.82431,27000000.0
2007-04-20 18:59:00,1.82431,1.82431,1.8241,1.82412,27000000.0
2007-04-20 19:00:00,1.82427,1.8244,1.82425,1.82431,8000000.0
2007-04-20 19:01:00,1.82436,1.82436,1.8239,1.82424,8000000.0
2007-04-20 19:02:00,1.82445,1.82446,1.824,1.824,9000000.0
2007-04-20 19:04:00,1.82444,1.82456,1.82444,1.82444,8000000.0
2007-04-20 19:05:00,1.82436,1.82453,1.82436,1.82437,8000000.0
2007-04-20 19:10:00,1.82444,1.82446,1.82444,1.82446,2000000.0
2007-04-20 19:12:00,1.82451,1.82451,1.82417,1.82417,10000000.0
2007-04-20 19:15:00,1.82424,1.82425,1.82423,1.82424,6000000.0
2007-04-20 19:16:00,1.82434,1.82453,1.82425,1.82435,8000000.0
2007-04-20 19:17:00,1.82475,1.82476,1.82461,1.82461,27000000.0
2007-04-20 19:20:00,1.82454,1.82454,1.82446,1.82446,10000000.0
2007-04-20 19:21:00,1.82461,1.82461,1.8244,1.82441,27000000.0
2007-04-20 19:22:00,1.82455,1.82466,1.82454,1.82455,8000000.0
2007-04-20 19:23:00,1.82425,1.82426,1.82411,1.82411,27000000.0
2007-04-20 19:25:00,1.82431,1.82431,1.8241,1.8241,27000000.0
2007-04-20 19:26:00,1.82416,1.82427,1.82408,1.82408,10000000.0
2007-04-20 19:27:00,1.82405,1.82406,1.82391,1.82391,27000000.0
2007-04-20 19:28:00,1.82384,1.82393,1.82375,1.82375,5000000.0
2007-04-20 19:29:00,1.82418,1.82418,1.82398,1.82398,6000000.0
2007-04-20 19:30:00,1.82417,1.82435,1.82417,1.82427,5000000.0
2007-04-20 19:31:00,1.82452,1.82452,1.82429,1.82431,27000000.0
2007-04-20 19:32:00,1.82455,1.82456,1.82443,1.82456,7000000.0
2007-04-20 19:33:00,1.82439,1.82449,1.82426,1.82426,27000000.0
2007-04-20 19:34:00,1.82432,1.82439,1.82396,1.82396,6000000.0
2007-04-20 19:35:00,1.82395,1.82415,1.82391,1.82396,27000000.0
2007-04-20 19:36:00,1.8239,1.82404,1.8239,1.82404,7000000.0
2007-04-20 19:37:00,1.82383,1.82402,1.82347,1.82347,7000000.0
2007-04-20 19:38:00,1.82369,1.82369,1.82349,1.82358,5000000.0
2007-04-20 19:39:00,1.8236,1.8236,1.82339,1.8234,27000000.0
2007-04-20 19:40:00,1.82355,1.82366,1.82355,1.82366,8000000.0
2007-04-20 19:41:00,1.82355,1.82356,1.82341,1.82341,27000000.0
2007-04-20 19:42:00,1.82349,1.82354,1.82327,1.82331,8000000.0
2007-04-20 19:43:00,1.82332,1.82338,1.82324,1.82331,9000000.0
2007-04-20 19:44:00,1.82312,1.82312,1.82297,1.82298,6000000.0
2007-04-20 19:45:00,1.82303,1.82303,1.82292,1.82292,7000000.0
2007-04-20 19:46:00,1.82305,1.82316,1.82305,1.82316,2000000.0
2007-04-20 19:47:00,1.82315,1.82334,1.82315,1.82323,8000000.0
2007-04-20 19:54:00,1.82335,1.82346,1.82333,1.82346,11000000.0
2007-04-20 19:55:00,1.82338,1.82351,1.8233,1.8233,27000000.0
2007-04-20 19:56:00,1.82344,1.82357,1.82343,1.82343,5000000.0
2007-04-20 19:58:00,1.82354,1.82363,1.82353,1.82359,7000000.0
2007-04-20 19:59:00,1.82365,1.82366,1.82351,1.82351,27000000.0
2007-04-20 20:00:00,1.82375,1.82385,1.82374,1.82374,8000000.0
2007-04-20 20:07:00,1.8239,1.8239,1.8237,1.82371,27000000.0
2007-04-20 20:09:00,1.82401,1.82445,1.82397,1.82431,27000000.0
2007-04-20 20:11:00,1.82412,1.82412,1.82391,1.82391,27000000.0
2007-04-20 20:20:00,1.82395,1.82395,1.82384,1.82385,8000000.0
2007-04-20 20:21:00,1.82354,1.82365,1.82354,1.82354,8000000.0
2007-04-20 20:22:00,1.82375,1.82386,1.82373,1.82385,7000000.0
2007-04-20 20:23:00,1.82336,1.82345,1.8229,1.8233,8000000.0
2007-04-20 20:25:00,1.82316,1.82316,1.82305,1.82305,4000000.0
2007-04-20 20:26:00,1.82294,1.82305,1.82294,1.82295,5000000.0
2007-04-20 20:27:00,1.82302,1.8232,1.82297,1.82303,27000000.0
2007-04-20 20:28:00,1.82295,1.82308,1.82295,1.82303,8000000.0
2007-04-20 20:29:00,1.82305,1.82306,1.82291,1.82291,27000000.0
2007-04-20 20:33:00,1.82285,1.82286,1.82271,1.82271,27000000.0
2007-04-20 20:35:00,1.82292,1.82292,1.82269,1.8227,27000000.0
2007-04-20 20:36:00,1.82252,1.82257,1.82217,1.8222,7000000.0
2007-04-20 20:37:00,1.82165,1.82166,1.82151,1.82151,27000000.0
2007-04-20 20:38:00,1.82139,1.82154,1.82139,1.82154,6000000.0
2007-04-20 20:40:00,1.82161,1.82165,1.82154,1.82154,8000000.0
2007-04-20 20:42:00,1.82145,1.82161,1.82143,1.82161,7000000.0
2007-04-20 20:44:00,1.82181,1.82193,1.82171,1.82171,7000000.0
2007-04-20 20:46:00,1.82174,1.82193,1.82173,1.82193,6000000.0
2007-04-20 20:47:00,1.82189,1.822,1.82181,1.82181,27000000.0
2007-04-20 20:50:00,1.82176,1.82176,1.82161,1.82161,6000000.0
2007-04-20 20:51:00,1.82176,1.82186,1.82166,1.82166,6000000.0
2007-04-20 20:52:00,1.82146,1.82157,1.82146,1.82152,7000000.0
2007-04-20 20:56:00,1.82145,1.82162,1.82144,1.82162,8000000.0
2007-04-20 20:57:00,1.82144,1.82144,1.8207,1.8207,27000000.0
2007-04-20 20:58:00,1.81985,1.82048,1.81985,1.82048,7000000.0
2007-04-20 20:59:00,1.82083,1.82087,1.82057,1.82057,27000000.0
2007-04-20 21:00:00,1.82073,1.82081,1.82063,1.82067,9000000.0
2007-04-20 21:02:00,1.82075,1.82086,1.82071,1.82085,11000000.0
2007-04-20 21:03:00,1.82104,1.82125,1.82104,1.82114,6000000.0
2007-04-20 21:04:00,1.82125,1.8214,1.82121,1.8213,9000000.0
2007-04-20 21:05:00,1.82106,1.82122,1.82106,1.82122,8000000.0
2007-04-20 21:07:00,1.82083,1.82101,1.82083,1.82101,8000000.0
2007-04-20 21:08:00,1.82098,1.82103,1.82086,1.82088,8000000.0
2007-04-20 21:09:00,1.82109,1.82113,1.82105,1.82113,6000000.0
2007-04-20 21:10:00,1.82108,1.82114,1.82099,1.82104,10000000.0
2007-04-20 21:14:00,1.82123,1.82136,1.82123,1.82135,7000000.0
2007-04-20 21:16:00,1.82105,1.82115,1.82101,1.82115,10000000.0
2007-04-20 21:17:00,1.82074,1.82086,1.82074,1.82086,5000000.0
2007-04-20 21:20:00,1.82078,1.82078,1.82072,1.82072,2000000.0
2007-04-20 21:21:00,1.82065,1.82065,1.82054,1.82054,5000000.0
2007-04-20 21:22:00,1.82044,1.82044,1.82044,1.82044,2000000.0
2007-04-20 21:23:00,1.82064,1.82075,1.82031,1.82065,6000000.0
2007-04-20 21:26:00,1.82072,1.8208,1.82063,1.82063,10000000.0
2007-04-20 21:29:00,1.82083,1.82083,1.82064,1.82065,7000000.0
2007-04-20 21:30:00,1.82065,1.82066,1.82053,1.82065,10000000.0
2007-04-20 21:32:00,1.82047,1.82047,1.8202,1.82032,5000000.0
2007-04-20 21:33:00,1.82015,1.82019,1.81993,1.81993,27000000.0
2007-04-20 21:34:00,1.81985,1.82001,1.81978,1.81984,9000000.0
2007-04-20 21:36:00,1.81992,1.82009,1.81989,1.82004,6000000.0
2007-04-20 21:37:00,1.81995,1.82006,1.81995,1.81996,4000000.0
2007-04-20 21:41:00,1.82004,1.82016,1.82004,1.82016,5000000.0
2007-04-20 21:42:00,1.82022,1.82022,1.82002,1.82006,10000000.0
2007-04-20 21:43:00,1.82005,1.82006,1.81991,1.81991,27000000.0
2007-04-20 21:44:00,1.82004,1.82004,1.82004,1.82004,1000000.0
2007-04-20 21:46:00,1.82015,1.82026,1.82015,1.82026,2000000.0
2007-04-20 21:47:00,1.82032,1.82032,1.82011,1.82011,27000000.0
2007-04-20 21:48:00,1.82028,1.82047,1.82028,1.82035,5000000.0
2007-04-20 21:52:00,1.82078,1.8209,1.82073,1.82075,11000000.0
2007-04-20 21:53:00,1.82095,1.82096,1.82081,1.82081,27000000.0
2007-04-20 21:56:00,1.82074,1.82085,1.82074,1.82074,7000000.0
2007-04-20 21:57:00,1.82078,1.82078,1.82037,1.82042,27000000.0
2007-04-20 21:58:00,1.8204,1.8204,1.82011,1.82011,6000000.0
2007-04-20 21:59:00,1.82007,1.82007,1.81984,1.81984,27000000.0
2007-04-20 22:01:00,1.81965,1.81966,1.81951,1.81951,27000000.0
2007-04-20 22:02:00,1.81998,1.81998,1.81988,1.81988,2000000.0
2007-04-20 22:04:00,1.82012,1.82028,1.82012,1.82028,2000000.0
2007-04-20 22:07:00,1.82053,1.82066,1.82053,1.82055,7000000.0
2007-04-20 22:08:00,1.82121,1.82136,1.82121,1.82125,6000000.0
2007-04-20 22:10:00,1.82113,1.82127,1.82113,1.82115,5000000.0
2007-04-20 22:12:00,1.82135,1.82135,1.82123,1.82125,7000000.0
2007-04-20 22:14:00,1.82386,1.82398,1.82374,1.82374,10000000.0
2007-04-20 22:17:00,1.82465,1.82466,1.82451,1.82451,27000000.0
2007-04-20 22:18:00,1.82457,1.82457,1.82415,1.82415,7000000.0
2007-04-20 22:20:00,1.82385,1.82406,1.82385,1.82394,10000000.0
2007-04-20 22:23:00,1.82395,1.82396,1.82381,1.82381,27000000.0
2007-04-20 22:24:00,1.82371,1.82385,1.82371,1.82375,6000000.0
2007-04-20 22:25:00,1.82363,1.82363,1.82361,1.82361,2000000.0
2007-04-20 22:26:00,1.82335,1.82347,1.82334,1.8234,5000000.0
2007-04-20 22:27:00,1.82307,1.82312,1.82299,1.82308,8000000.0
2007-04-20 22:29:00,1.82312,1.82312,1.8229,1.8229,27000000.0
2007-04-20 22:30:00,1.82307,1.82319,1.82299,1.82308,7000000.0
2007-04-20 22:31:00,1.82285,1.82295,1.82281,1.82281,8000000.0
2007-04-20 22:32:00,1.82305,1.82305,1.82305,1.82305,2000000.0
2007-04-20 22:33:00,1.82346,1.82346,1.82299,1.82326,8000000.0
2007-04-20 22:34:00,1.82283,1.82296,1.82281,1.82284,10000000.0
2007-04-20 22:35:00,1.82305,1.82306,1.82291,1.82291,27000000.0
2007-04-20 22:36:00,1.823,1.82313,1.82296,1.82313,4000000.0
2007-04-20 22:38:00,1.82305,1.82305,1.82305,1.82305,1000000.0
2007-04-20 22:39:00,1.82318,1.8233,1.8231,1.8231,27000000.0
2007-04-20 22:40:00,1.82305,1.82305,1.82305,1.82305,1000000.0
2007-04-20 22:41:00,1.82328,1.82328,1.823,1.823,5000000.0
2007-04-20 22:44:00,1.82345,1.82345,1.82345,1.82345,1000000.0
2007-04-20 22:45:00,1.82353,1.82404,1.82353,1.82392,27000000.0
2007-04-20 22:47:00,1.82427,1.82432,1.82412,1.82412,27000000.0
2007-04-20 22:48:00,1.82423,1.82424,1.82423,1.82424,8000000.0
2007-04-20 22:50:00,1.82433,1.82437,1.82419,1.82425,8000000.0
2007-04-20 22:51:00,1.82455,1.82456,1.82441,1.82441,27000000.0
2007-04-20 22:54:00,1.82433,1.82446,1.82431,1.82431,8000000.0
2007-04-20 22:55:00,1.82415,1.82419,1.824,1.82401,27000000.0
2007-04-20 22:56:00,1.82406,1.82406,1.82381,1.82381,4000000.0
2007-04-20 22:57:00,1.8239,1.8239,1.82369,1.82369,27000000.0
2007-04-20 22:58:00,1.82393,1.82393,1.82375,1.82375,5000000.0
2007-04-20 22:59:00,1.82404,1.82425,1.82388,1.82411,27000000.0
2007-04-22 23:00:00,1.82245,1.82257,1.82243,1.82244,10000000.0
2007-04-22 23:06:00,1.82285,1.82286,1.82274,1.82274,4000000.0
2007-04-22 23:08:00,1.8226,1.82304,1.8226,1.82304,5000000.0
2007-04-22 23:10:00,1.82295,1.82295,1.82284,1.82285,5000000.0
2007-04-22 23:12:00,1.82306,1.82306,1.82293,1.82295,5000000.0
2007-04-22 23:14:00,1.82284,1.82296,1.82284,1.82285,7000000.0
2007-04-22 23:20:00,1.82295,1.82306,1.82294,1.82296,5000000.0
2007-04-22 23:24:00,1.82284,1.82295,1.82283,1.82295,10000000.0
2007-04-22 23:26:00,1.82285,1.82297,1.82283,1.82284,10000000.0
2007-04-22 23:28:00,1.82274,1.82285,1.82273,1.82274,7000000.0
2007-04-22 23:30:00,1.82273,1.82274,1.82273,1.82274,2000000.0
2007-04-22 23:32:00,1.82284,1.82296,1.82281,1.82295,6000000.0
2007-04-22 23:36:00,1.82294,1.82306,1.82294,1.82305,8000000.0
2007-04-22 23:38:00,1.82313,1.82331,1.82313,1.82331,4000000.0
2007-04-22 23:40:00,1.82305,1.82305,1.82294,1.82305,5000000.0
2007-04-22 23:42:00,1.82327,1.82351,1.82327,1.82351,8000000.0
2007-04-22 23:43:00,1.82364,1.82375,1.82363,1.82375,5000000.0
2007-04-22 23:44:00,1.82356,1.82366,1.82354,1.82366,3000000.0
2007-04-22 23:46:00,1.82316,1.82327,1.82313,1.82314,10000000.0
2007-04-22 23:48:00,1.82326,1.82337,1.82323,1.82324,10000000.0
2007-04-22 23:50:00,1.82324,1.82335,1.82324,1.82326,8000000.0
2007-04-22 23:51:00,1.82301,1.82326,1.82301,1.82325,6000000.0
2007-04-22 23:52:00,1.82315,1.82326,1.82315,1.82325,4000000.0
2007-04-22 23:56:00,1.82336,1.82347,1.82333,1.82334,10000000.0
2007-04-22 23:58:00,1.82317,1.82341,1.82317,1.82327,10000000.0
2007-04-23 00:00:00,1.82328,1.82352,1.82328,1.82352,6000000.0
2007-04-23 00:02:00,1.82329,1.82346,1.82329,1.82337,6000000.0
2007-04-23 00:04:00,1.82318,1.82357,1.82318,1.82357,7000000.0
2007-04-23 00:06:00,1.82356,1.82367,1.82353,1.82354,10000000.0
2007-04-23 00:08:00,1.82326,1.82336,1.82323,1.82335,5000000.0
2007-04-23 00:10:00,1.82334,1.82334,1.82334,1.82334,1000000.0
2007-04-23 00:11:00,1.82385,1.82385,1.82374,1.82374,5000000.0
2007-04-23 00:12:00,1.82365,1.82365,1.82365,1.82365,1000000.0
2007-04-23 00:14:00,1.82364,1.82377,1.82364,1.82365,6000000.0
2007-04-23 00:16:00,1.82363,1.82375,1.82361,1.82365,8000000.0
2007-04-23 00:18:00,1.82356,1.82367,1.82353,1.82354,10000000.0
2007-04-23 00:26:00,1.82356,1.82367,1.82353,1.82354,10000000.0
2007-04-23 00:32:00,1.82334,1.82345,1.82334,1.82345,7000000.0
2007-04-23 00:36:00,1.82355,1.82366,1.82354,1.82365,10000000.0
2007-04-23 00:38:00,1.82336,1.82347,1.82333,1.82334,10000000.0
2007-04-23 00:44:00,1.82356,1.82367,1.82353,1.82354,10000000.0
2007-04-23 00:46:00,1.82354,1.82366,1.82353,1.82353,7000000.0
2007-04-23 00:48:00,1.82365,1.82366,1.82354,1.82366,3000000.0
2007-04-23 00:50:00,1.82326,1.82337,1.82323,1.82324,10000000.0
2007-04-23 00:52:00,1.82324,1.82335,1.82324,1.82335,2000000.0
2007-04-23 00:54:00,1.82326,1.82326,1.82326,1.82326,1000000.0
2007-04-23 00:55:00,1.82305,1.82306,1.82291,1.82291,27000000.0
2007-04-23 00:56:00,1.82326,1.82326,1.82314,1.82315,8000000.0
2007-04-23 00:58:00,1.82325,1.82336,1.82321,1.82321,8000000.0
2007-04-23 01:00:00,1.82296,1.82307,1.82293,1.82294,10000000.0
2007-04-23 01:02:00,1.82296,1.82297,1.82283,1.82284,10000000.0
2007-04-23 01:04:00,1.82296,1.82307,1.82293,1.82294,10000000.0
2007-04-23 01:06:00,1.82315,1.82326,1.82313,1.82326,8000000.0
2007-04-23 01:08:00,1.82314,1.82314,1.82314,1.82314,2000000.0
2007-04-23 01:10:00,1.82284,1.82284,1.82284,1.82284,1000000.0
2007-04-23 01:12:00,1.82303,1.82303,1.82289,1.82297,3000000.0
2007-04-23 01:14:00,1.82325,1.82325,1.82325,1.82325,1000000.0
2007-04-23 01:16:00,1.82281,1.8229,1.82281,1.8229,2000000.0
2007-04-23 01:18:00,1.82275,1.82286,1.82275,1.82286,2000000.0
2007-04-23 01:20:00,1.82273,1.82285,1.82273,1.82285,8000000.0
2007-04-23 01:21:00,1.82265,1.82266,1.82251,1.82251,27000000.0
2007-04-23 01:22:00,1.82274,1.82286,1.82274,1.82285,11000000.0
2007-04-23 01:24:00,1.82251,1.82253,1.82238,1.82238,8000000.0
2007-04-23 01:26:00,1.82253,1.82265,1.82247,1.82247,7000000.0
2007-04-23 01:28:00,1.82231,1.82245,1.82231,1.82234,6000000.0
2007-04-23 01:30:00,1.82211,1.82215,1.82211,1.82214,4000000.0
2007-04-23 01:32:00,1.82246,1.82246,1.82234,1.82234,4000000.0
2007-04-23 01:34:00,1.82244,1.82256,1.82244,1.82244,8000000.0
2007-04-23 01:36:00,1.82266,1.82266,1.82251,1.82251,7000000.0
2007-04-23 01:38:00,1.82274,1.82283,1.82274,1.82283,2000000.0
2007-04-23 01:42:00,1.82265,1.82265,1.82254,1.82255,4000000.0
2007-04-23 01:44:00,1.82255,1.82266,1.82255,1.82255,4000000.0
2007-04-23 01:46:00,1.82245,1.82257,1.82243,1.82244,10000000.0
2007-04-23 01:48:00,1.82263,1.82263,1.82245,1.82245,5000000.0
2007-04-23 01:50:00,1.82275,1.82287,1.82273,1.82274,10000000.0
2007-04-23 01:52:00,1.82257,1.8227,1.82257,1.8227,5000000.0
2007-04-23 01:54:00,1.82295,1.82295,1.82281,1.82281,8000000.0
2007-04-23 01:56:00,1.82322,1.82322,1.82298,1.82298,9000000.0
2007-04-23 01:58:00,1.82285,1.82297,1.82283,1.82284,10000000.0
2007-04-23 02:00:00,1.82254,1.82265,1.82254,1.82265,5000000.0
2007-04-23 02:02:00,1.82251,1.82266,1.82251,1.82265,27000000.0
2007-04-23 02:04:00,1.82231,1.82246,1.82231,1.82245,27000000.0
2007-04-23 02:06:00,1.82248,1.82262,1.82221,1.82241,27000000.0
2007-04-23 02:08:00,1.82213,1.82245,1.82213,1.82245,27000000.0
2007-04-23 02:10:00,1.82284,1.82295,1.82284,1.82295,5000000.0
2007-04-23 02:12:00,1.82271,1.82286,1.82271,1.82285,27000000.0
2007-04-23 02:14:00,1.82254,1.82265,1.82254,1.82265,5000000.0
2007-04-23 02:16:00,1.82284,1.82295,1.82284,1.82295,5000000.0
2007-04-23 02:18:00,1.82291,1.82306,1.82291,1.82305,27000000.0
2007-04-23 02:20:00,1.82285,1.82295,1.82285,1.82295,3000000.0
2007-04-23 02:22:00,1.82271,1.82286,1.82271,1.82285,27000000.0
2007-04-23 02:28:00,1.82251,1.82265,1.82251,1.82254,11000000.0
2007-04-23 02:30:00,1.82241,1.82256,1.82241,1.82255,27000000.0
2007-04-23 02:32:00,1.82214,1.82225,1.82214,1.82225,5000000.0
2007-04-23 02:34:00,1.82234,1.82245,1.82234,1.82245,5000000.0
2007-04-23 02:36:00,1.82214,1.82225,1.82214,1.82225,5000000.0
2007-04-23 02:38:00,1.82231,1.82246,1.82231,1.82245,27000000.0
2007-04-23 02:39:00,1.82197,1.82197,1.82193,1.82193,2000000.0
2007-04-23 02:40:00,1.82195,1.82195,1.82195,1.82195,2000000.0
2007-04-23 02:42:00,1.82204,1.82215,1.82204,1.82215,5000000.0
2007-04-23 02:46:00,1.82214,1.82225,1.82214,1.82225,5000000.0
2007-04-23 02:48:00,1.82213,1.82225,1.82213,1.82214,8000000.0
2007-04-23 02:50:00,1.82204,1.82215,1.82204,1.82215,5000000.0
2007-04-23 02:52:00,1.82183,1.82196,1.82183,1.82196,9000000.0
2007-04-23 02:54:00,1.82181,1.82199,1.82173,1.8218,27000000.0
2007-04-23 02:56:00,1.82184,1.82196,1.82184,1.82185,7000000.0
2007-04-23 02:58:00,1.82171,1.82186,1.82171,1.82185,27000000.0
2007-04-23 03:00:00,1.82203,1.82215,1.82203,1.82204,7000000.0
2007-04-23 03:02:00,1.82174,1.82185,1.82174,1.82185,5000000.0
2007-04-23 03:04:00,1.82171,1.82186,1.82171,1.82185,27000000.0
2007-04-23 03:06:00,1.82184,1.82195,1.82184,1.82185,6000000.0
2007-04-23 03:08:00,1.82216,1.82216,1.82204,1.82216,8000000.0
2007-04-23 03:10:00,1.82201,1.82216,1.82201,1.82215,27000000.0
2007-04-23 03:12:00,1.82201,1.82216,1.82201,1.82215,27000000.0
2007-04-23 03:16:00,1.82214,1.82225,1.82214,1.82225,5000000.0
2007-04-23 03:18:00,1.82204,1.82215,1.82204,1.82215,5000000.0
2007-04-23 03:20:00,1.82201,1.82216,1.82201,1.82215,27000000.0
2007-04-23 03:22:00,1.82181,1.82196,1.82181,1.82195,27000000.0
2007-04-23 03:24:00,1.82187,1.82191,1.82181,1.82191,3000000.0
2007-04-23 03:26:00,1.82183,1.82195,1.82183,1.82184,7000000.0
2007-04-23 03:28:00,1.82171,1.82186,1.82171,1.82185,27000000.0
2007-04-23 03:30:00,1.82176,1.82185,1.82173,1.82174,8000000.0
2007-04-23 03:32:00,1.82172,1.82172,1.82151,1.82159,4000000.0
2007-04-23 03:33:00,1.82134,1.82134,1.82134,1.82134,1000000.0
2007-04-23 03:34:00,1.82151,1.82175,1.82151,1.82175,3000000.0
2007-04-23 03:36:00,1.82141,1.82156,1.82141,1.82155,27000000.0
2007-04-23 03:38:00,1.82135,1.82135,1.82135,1.82135,2000000.0
2007-04-23 03:40:00,1.82185,1.82187,1.82174,1.82174,6000000.0
2007-04-23 03:42:00,1.82171,1.82186,1.82171,1.82185,27000000.0
2007-04-23 03:44:00,1.82171,1.82186,1.82171,1.82185,27000000.0
2007-04-23 03:45:00,1.82175,1.82187,1.82174,1.82174,6000000.0
2007-04-23 03:46:00,1.82196,1.82196,1.82183,1.82185,6000000.0
2007-04-23 03:48:00,1.82174,1.82185,1.82174,1.82185,5000000.0
2007-04-23 03:50:00,1.82181,1.82186,1.8216,1.82174,15000000.0
2007-04-23 03:58:00,1.82185,1.82197,1.82182,1.82189,5000000.0
2007-04-23 04:00:00,1.82175,1.82176,1.82164,1.82164,8000000.0
2007-04-23 04:02:00,1.82185,1.82186,1.82171,1.82171,9000000.0
2007-04-23 04:08:00,1.82184,1.82195,1.82184,1.82195,5000000.0
2007-04-23 04:10:00,1.82201,1.82216,1.82201,1.82215,27000000.0
2007-04-23 04:12:00,1.82214,1.82225,1.82214,1.82225,5000000.0
2007-04-23 04:14:00,1.82214,1.82225,1.82214,1.82225,5000000.0
2007-04-23 04:16:00,1.82204,1.82215,1.82204,1.82215,5000000.0
2007-04-23 04:18:00,1.82181,1.82196,1.82181,1.82195,27000000.0
2007-04-23 04:22:00,1.82204,1.82215,1.82204,1.82215,3000000.0
2007-04-23 04:28:00,1.82165,1.82176,1.82163,1.82163,6000000.0
2007-04-23 04:30:00,1.82171,1.82186,1.82171,1.82185,27000000.0
2007-04-23 04:32:00,1.82181,1.82196,1.82181,1.82195,27000000.0
2007-04-23 04:34:00,1.82185,1.82196,1.82181,1.82195,8000000.0
2007-04-23 04:36:00,1.82181,1.82196,1.82181,1.82195,27000000.0
2007-04-23 04:38:00,1.82185,1.82186,1.82185,1.82186,2000000.0
2007-04-23 04:40:00,1.82196,1.82196,1.82183,1.82183,7000000.0
2007-04-23 04:42:00,1.82201,1.82216,1.82201,1.82215,27000000.0
2007-04-23 04:44:00,1.82211,1.82226,1.82211,1.82225,27000000.0
2007-04-23 04:46:00,1.82201,1.82216,1.82201,1.82215,27000000.0
2007-04-23 04:48:00,1.82211,1.82226,1.82211,1.82225,27000000.0
2007-04-23 04:52:00,1.82211,1.82226,1.82211,1.82225,27000000.0
2007-04-23 04:54:00,1.82184,1.82195,1.82184,1.82195,5000000.0
2007-04-23 04:56:00,1.82211,1.82226,1.82211,1.82225,27000000.0
2007-04-23 04:58:00,1.82181,1.82186,1.82181,1.82185,3000000.0
2007-04-23 05:00:00,1.82201,1.82216,1.82201,1.82215,27000000.0
2007-04-23 05:02:00,1.82181,1.82196,1.82181,1.82195,27000000.0
2007-04-23 05:06:00,1.82174,1.82185,1.82174,1.82185,5000000.0
2007-04-23 05:08:00,1.82181,1.82196,1.82181,1.82195,27000000.0
2007-04-23 05:10:00,1.82234,1.82245,1.82234,1.82245,2000000.0
2007-04-23 05:12:00,1.82171,1.82186,1.82171,1.82185,27000000.0
2007-04-23 05:14:00,1.82171,1.82186,1.82171,1.82185,27000000.0
2007-04-23 05:16:00,1.82211,1.82226,1.82211,1.82225,27000000.0
2007-04-23 05:18:00,1.82164,1.82175,1.82164,1.82175,5000000.0
2007-04-23 05:20:00,1.82181,1.82196,1.82181,1.82195,27000000.0
2007-04-23 05:22:00,1.82175,1.82175,1.82164,1.82164,2000000.0
2007-04-23 05:23:00,1.82136,1.82136,1.82123,1.82135,4000000.0
2007-04-23 05:24:00,1.82131,1.82146,1.82131,1.82145,27000000.0
2007-04-23 05:25:00,1.82105,1.82105,1.82105,1.82105,2000000.0
2007-04-23 05:26:00,1.82135,1.82136,1.82135,1.82136,2000000.0
2007-04-23 05:28:00,1.82121,1.82135,1.82121,1.82125,8000000.0
2007-04-23 05:29:00,1.82105,1.82106,1.82091,1.82094,7000000.0
2007-04-23 05:30:00,1.82101,1.82116,1.82101,1.82115,27000000.0
2007-04-23 05:32:00,1.82104,1.82115,1.82104,1.82115,5000000.0
2007-04-23 05:34:00,1.82105,1.8213,1.82105,1.8213,5000000.0
2007-04-23 05:36:00,1.82101,1.82116,1.82101,1.82115,27000000.0
2007-04-23 05:38:00,1.82124,1.82135,1.82124,1.82135,5000000.0
2007-04-23 05:40:00,1.82104,1.82105,1.82104,1.82105,2000000.0
2007-04-23 05:41:00,1.82096,1.82096,1.82084,1.82086,7000000.0
2007-04-23 05:42:00,1.82081,1.82096,1.82081,1.82095,27000000.0
2007-04-23 05:44:00,1.82095,1.82107,1.82074,1.82074,5000000.0
2007-04-23 05:46:00,1.82106,1.82106,1.82095,1.82095,2000000.0
2007-04-23 05:48:00,1.82147,1.82147,1.82147,1.82147,1000000.0
2007-04-23 05:49:00,1.82063,1.82073,1.82056,1.82056,5000000.0
2007-04-23 05:50:00,1.82045,1.82056,1.82045,1.82056,2000000.0
2007-04-23 05:52:00,1.82064,1.82075,1.82064,1.82075,5000000.0
2007-04-23 05:54:00,1.82105,1.82115,1.82103,1.82115,7000000.0
2007-04-23 05:56:00,1.82091,1.82106,1.82091,1.82105,27000000.0
2007-04-23 05:58:00,1.82066,1.82076,1.82037,1.82041,27000000.0
2007-04-23 06:00:00,1.82051,1.82066,1.82051,1.82065,27000000.0
2007-04-23 06:02:00,1.82081,1.82096,1.82081,1.82095,27000000.0
2007-04-23 06:06:00,1.82101,1.82116,1.82101,1.82115,27000000.0
2007-04-23 06:08:00,1.82121,1.82136,1.82121,1.82135,27000000.0
2007-04-23 06:10:00,1.82101,1.82116,1.82101,1.82115,27000000.0
2007-04-23 06:11:00,1.82104,1.82116,1.82104,1.82105,5000000.0
2007-04-23 06:12:00,1.82121,1.82136,1.82121,1.82135,27000000.0
2007-04-23 06:14:00,1.82131,1.82146,1.82131,1.82145,27000000.0
2007-04-23 06:16:00,1.82121,1.82136,1.82121,1.82135,27000000.0
2007-04-23 06:18:00,1.82124,1.82135,1.82124,1.82135,5000000.0
2007-04-23 06:20:00,1.82101,1.82116,1.82101,1.82115,27000000.0
2007-04-23 06:22:00,1.82124,1.82135,1.82124,1.82135,5000000.0
2007-04-23 06:24:00,1.82174,1.82185,1.82174,1.82185,5000000.0
2007-04-23 06:26:00,1.82121,1.82136,1.82121,1.82135,27000000.0
2007-04-23 06:28:00,1.82135,1.82136,1.82121,1.82136,7000000.0
2007-04-23 06:30:00,1.82105,1.82116,1.82104,1.82115,7000000.0
2007-04-23 06:32:00,1.82121,1.82136,1.82121,1.82135,27000000.0
2007-04-23 06:34:00,1.82101,1.82116,1.82101,1.82115,27000000.0
2007-04-23 06:36:00,1.82104,1.82115,1.82104,1.82115,5000000.0
2007-04-23 06:38:00,1.82121,1.82125,1.82112,1.82119,5000000.0
2007-04-23 06:40:00,1.82124,1.82135,1.82124,1.82135,5000000.0
2007-04-23 06:42:00,1.82142,1.82148,1.82133,1.8214,5000000.0
2007-04-23 06:44:00,1.82131,1.82146,1.82131,1.82145,27000000.0
2007-04-23 06:46:00,1.82141,1.82156,1.82141,1.82155,27000000.0
2007-04-23 06:50:00,1.82135,1.82145,1.82134,1.82145,6000000.0
2007-04-23 06:52:00,1.82153,1.82153,1.82145,1.82145,2000000.0
2007-04-23 06:54:00,1.82174,1.82185,1.82174,1.82185,5000000.0
2007-04-23 06:58:00,1.82181,1.82196,1.82181,1.82195,27000000.0
2007-04-23 07:02:00,1.82211,1.82226,1.82211,1.82225,27000000.0
2007-04-23 07:04:00,1.82204,1.82205,1.82204,1.82205,4000000.0
2007-04-23 07:06:00,1.82183,1.82192,1.82179,1.82192,3000000.0
2007-04-23 07:08:00,1.82143,1.82155,1.82143,1.82144,6000000.0
2007-04-23 07:10:00,1.82144,1.82155,1.82144,1.82155,5000000.0
2007-04-23 07:12:00,1.82121,1.82136,1.82121,1.82135,27000000.0
2007-04-23 07:14:00,1.82124,1.82139,1.82117,1.82121,27000000.0
2007-04-23 07:16:00,1.8213,1.8215,1.8213,1.82139,27000000.0
2007-04-23 07:18:00,1.82134,1.82145,1.82134,1.82145,5000000.0
2007-04-23 07:20:00,1.82121,1.82136,1.82121,1.82135,27000000.0
2007-04-23 07:24:00,1.82101,1.82116,1.82101,1.82115,27000000.0
2007-04-23 07:26:00,1.82081,1.82096,1.82081,1.82095,27000000.0
2007-04-23 07:28:00,1.82115,1.82116,1.82103,1.82106,10000000.0
2007-04-23 07:30:00,1.82131,1.82146,1.82131,1.82145,27000000.0
2007-04-23 07:32:00,1.82121,1.82136,1.82121,1.82135,27000000.0
2007-04-23 07:34:00,1.82105,1.82116,1.82105,1.82116,4000000.0
2007-04-23 07:36:00,1.82127,1.82127,1.82075,1.82097,8000000.0
2007-04-23 07:38:00,1.82094,1.82112,1.82092,1.82112,5000000.0
2007-04-23 07:42:00,1.82064,1.82099,1.82064,1.82099,27000000.0
2007-04-23 07:46:00,1.82061,1.82076,1.82061,1.82075,27000000.0
2007-04-23 07:48:00,1.82051,1.82069,1.82044,1.82046,27000000.0
2007-04-23 07:50:00,1.82051,1.82066,1.82051,1.82065,27000000.0
2007-04-23 07:52:00,1.8204,1.82053,1.82028,1.82033,27000000.0
2007-04-23 07:54:00,1.82047,1.82047,1.82022,1.82025,5000000.0
2007-04-23 07:56:00,1.82039,1.82051,1.82002,1.82005,27000000.0
2007-04-23 07:58:00,1.82021,1.82036,1.82021,1.82035,27000000.0
2007-04-23 08:00:00,1.82011,1.82026,1.82011,1.82025,27000000.0
2007-04-23 08:02:00,1.82014,1.82025,1.82014,1.82025,5000000.0
2007-04-23 08:04:00,1.82021,1.82036,1.82021,1.82035,27000000.0
2007-04-23 08:06:00,1.82064,1.82075,1.82064,1.82075,5000000.0
2007-04-23 08:08:00,1.82044,1.82055,1.82044,1.82055,5000000.0
2007-04-23 08:10:00,1.82011,1.82026,1.82011,1.82025,27000000.0
2007-04-23 08:12:00,1.82044,1.82055,1.82044,1.82055,5000000.0
2007-04-23 08:14:00,1.82054,1.82054,1.82038,1.82038,3000000.0
2007-04-23 08:15:00,1.82076,1.82076,1.82065,1.82065,3000000.0
2007-04-23 08:18:00,1.82011,1.82026,1.82011,1.82025,27000000.0
2007-04-23 08:20:00,1.82021,1.82036,1.82021,1.82035,27000000.0
2007-04-23 08:22:00,1.82056,1.8211,1.82056,1.8208,7000000.0
2007-04-23 08:24:00,1.82061,1.82076,1.82061,1.82075,27000000.0
2007-04-23 08:26:00,1.82091,1.82106,1.82091,1.82105,27000000.0
2007-04-23 08:28:00,1.82081,1.82096,1.82081,1.82095,27000000.0
2007-04-23 08:30:00,1.82065,1.82076,1.82061,1.82076,6000000.0
2007-04-23 08:32:00,1.82021,1.82036,1.82021,1.82035,27000000.0
2007-04-23 08:34:00,1.82011,1.82026,1.82011,1.82025,27000000.0
2007-04-23 08:36:00,1.82041,1.82056,1.82041,1.82055,27000000.0
2007-04-23 08:38:00,1.82044,1.82058,1.82037,1.82042,27000000.0
2007-04-23 08:40:00,1.82065,1.82076,1.82064,1.82075,11000000.0
2007-04-23 08:42:00,1.82021,1.82036,1.82021,1.82035,27000000.0
2007-04-23 08:44:00,1.82064,1.82065,1.82063,1.82064,6000000.0
2007-04-23 08:45:00,1.81945,1.81955,1.81936,1.81936,8000000.0
2007-04-23 08:46:00,1.81957,1.81968,1.81905,1.81911,27000000.0
2007-04-23 08:48:00,1.81953,1.81953,1.81883,1.81884,27000000.0
2007-04-23 08:50:00,1.81964,1.81975,1.81964,1.81975,5000000.0
2007-04-23 08:52:00,1.81984,1.81996,1.81984,1.81995,9000000.0
2007-04-23 08:54:00,1.81964,1.81975,1.81964,1.81975,5000000.0
2007-04-23 08:56:00,1.82026,1.82026,1.82014,1.82026,7000000.0
2007-04-23 08:58:00,1.82044,1.82053,1.82008,1.82039,8000000.0
2007-04-23 09:00:00,1.82021,1.82036,1.82021,1.82035,27000000.0
2007-04-23 09:02:00,1.82011,1.82031,1.82008,1.82031,27000000.0
2007-04-23 09:04:00,1.82011,1.82028,1.82011,1.82019,27000000.0
2007-04-23 09:06:00,1.81974,1.81984,1.81971,1.81978,5000000.0
2007-04-23 09:08:00,1.81931,1.81946,1.81931,1.81933,27000000.0
2007-04-23 09:10:00,1.81903,1.81915,1.81903,1.81915,8000000.0
2007-04-23 09:12:00,1.81944,1.81955,1.81944,1.81955,5000000.0
2007-04-23 09:14:00,1.8194,1.81957,1.81938,1.81942,27000000.0
2007-04-23 09:16:00,1.81941,1.81956,1.81941,1.81955,27000000.0
2007-04-23 09:18:00,1.81922,1.81957,1.81912,1.81946,11000000.0
2007-04-23 09:20:00,1.81924,1.81935,1.81924,1.81935,5000000.0
2007-04-23 09:22:00,1.81934,1.81952,1.81934,1.81952,5000000.0
2007-04-23 09:24:00,1.81971,1.81986,1.81971,1.81985,27000000.0
2007-04-23 09:26:00,1.81961,1.81976,1.81961,1.81975,27000000.0
2007-04-23 09:28:00,1.82021,1.82036,1.82021,1.82035,27000000.0
2007-04-23 09:30:00,1.82046,1.82071,1.82043,1.82071,8000000.0
2007-04-23 09:31:00,1.82026,1.82026,1.82025,1.82025,2000000.0
2007-04-23 09:32:00,1.82011,1.82026,1.82011,1.82025,27000000.0
2007-04-23 09:34:00,1.82024,1.82035,1.82024,1.82035,5000000.0
2007-04-23 09:36:00,1.82024,1.82024,1.81986,1.82006,8000000.0
2007-04-23 09:37:00,1.81984,1.81996,1.81984,1.81996,2000000.0
2007-04-23 09:38:00,1.82,1.82007,1.81978,1.81992,10000000.0
2007-04-23 09:39:00,1.81976,1.81976,1.8196,1.8196,2000000.0
2007-04-23 09:40:00,1.82005,1.82016,1.82003,1.82004,9000000.0
2007-04-23 09:42:00,1.82001,1.82016,1.82001,1.82015,27000000.0
2007-04-23 09:44:00,1.82051,1.82056,1.82043,1.82046,9000000.0
2007-04-23 09:46:00,1.82011,1.82026,1.82011,1.82025,27000000.0
2007-04-23 09:48:00,1.8201,1.82026,1.8201,1.82013,9000000.0
2007-04-23 09:52:00,1.8199,1.81998,1.81985,1.81986,7000000.0
2007-04-23 09:54:00,1.81973,1.81986,1.81972,1.81973,8000000.0
2007-04-23 09:56:00,1.81983,1.81983,1.81945,1.81945,7000000.0
2007-04-23 09:57:00,1.81921,1.81928,1.81911,1.8192,4000000.0
2007-04-23 09:58:00,1.81916,1.81928,1.81869,1.81873,27000000.0
2007-04-23 09:59:00,1.81816,1.81816,1.81812,1.81812,2000000.0
2007-04-23 10:00:00,1.81851,1.81866,1.81851,1.81865,27000000.0
2007-04-23 10:02:00,1.8185,1.81872,1.8185,1.81872,27000000.0
2007-04-23 10:04:00,1.81876,1.81877,1.81863,1.81876,11000000.0
2007-04-23 10:06:00,1.81874,1.81914,1.8187,1.81914,11000000.0
2007-04-23 10:07:00,1.81908,1.81916,1.81892,1.81892,6000000.0
2007-04-23 10:08:00,1.81863,1.81906,1.81863,1.81906,9000000.0
2007-04-23 10:09:00,1.81895,1.8191,1.81892,1.81894,10000000.0
2007-04-23 10:10:00,1.81904,1.81948,1.81892,1.81947,9000000.0
2007-04-23 10:11:00,1.81965,1.81965,1.81955,1.81955,3000000.0
2007-04-23 10:12:00,1.81924,1.81964,1.81924,1.81964,3000000.0
2007-04-23 10:13:00,1.82032,1.82113,1.82032,1.82113,11000000.0
2007-04-23 10:14:00,1.82045,1.82045,1.81935,1.82005,7000000.0
2007-04-23 10:15:00,1.82007,1.82007,1.81783,1.81783,7000000.0
2007-04-23 10:16:00,1.81832,1.81929,1.81822,1.81929,8000000.0
2007-04-23 10:17:00,1.81761,1.81969,1.81761,1.81969,11000000.0
2007-04-23 10:18:00,1.81785,1.81786,1.81774,1.81776,7000000.0
2007-04-23 10:19:00,1.82004,1.82013,1.8197,1.81998,10000000.0
2007-04-23 10:20:00,1.81849,1.8199,1.81849,1.81987,6000000.0
2007-04-23 10:21:00,1.82003,1.82003,1.81958,1.81961,6000000.0
2007-04-23 10:22:00,1.81914,1.81914,1.81887,1.81889,12000000.0
2007-04-23 10:23:00,1.81889,1.81908,1.81874,1.81893,5000000.0
2007-04-23 10:24:00,1.81797,1.81896,1.81797,1.81889,7000000.0
2007-04-23 10:25:00,1.8189,1.81926,1.8176,1.81887,8000000.0
2007-04-23 10:26:00,1.81826,1.81886,1.81826,1.81886,2000000.0
2007-04-23 10:27:00,1.81967,1.81975,1.81962,1.81965,5000000.0
2007-04-23 10:28:00,1.81806,1.81931,1.81799,1.81931,27000000.0
2007-04-23 10:29:00,1.81972,1.82006,1.81972,1.81996,6000000.0
2007-04-23 10:30:00,1.81958,1.81995,1.81693,1.81693,27000000.0
2007-04-23 10:31:00,1.81898,1.82016,1.81798,1.82016,8000000.0
2007-04-23 10:32:00,1.81633,1.82003,1.81633,1.81991,8000000.0
2007-04-23 10:33:00,1.82017,1.82035,1.82015,1.82023,8000000.0
2007-04-23 10:34:00,1.82046,1.82082,1.82046,1.8207,8000000.0
2007-04-23 10:35:00,1.82077,1.82083,1.82071,1.82079,5000000.0
2007-04-23 10:36:00,1.8177,1.82092,1.81748,1.82092,27000000.0
2007-04-23 10:37:00,1.82117,1.82156,1.82117,1.82121,8000000.0
2007-04-23 10:38:00,1.81785,1.82097,1.81785,1.82097,27000000.0
2007-04-23 10:39:00,1.82124,1.82135,1.82124,1.82125,3000000.0
2007-04-23 10:40:00,1.81821,1.82126,1.81821,1.82126,14000000.0
2007-04-23 10:41:00,1.82153,1.82168,1.82144,1.82168,8000000.0
2007-04-23 10:42:00,1.82165,1.82165,1.81923,1.82098,10000000.0
2007-04-23 10:43:00,1.82084,1.821,1.82078,1.82078,8000000.0
2007-04-23 10:44:00,1.81826,1.82057,1.81826,1.82057,12000000.0
2007-04-23 10:45:00,1.82083,1.82094,1.82078,1.82084,8000000.0
2007-04-23 10:46:00,1.82079,1.82084,1.8203,1.8203,27000000.0
2007-04-23 10:47:00,1.8197,1.81988,1.81939,1.81939,9000000.0
2007-04-23 10:48:00,1.81802,1.819,1.81802,1.81883,11000000.0
2007-04-23 10:49:00,1.81903,1.81917,1.81903,1.81909,10000000.0
2007-04-23 10:50:00,1.8176,1.819,1.8176,1.81892,27000000.0
2007-04-23 10:51:00,1.81887,1.81902,1.8188,1.8188,6000000.0
2007-04-23 10:52:00,1.81774,1.8188,1.81774,1.8188,12000000.0
2007-04-23 10:53:00,1.81874,1.81929,1.81874,1.81929,5000000.0
2007-04-23 10:54:00,1.81899,1.81907,1.8178,1.81907,16000000.0
2007-04-23 10:55:00,1.81917,1.81935,1.81917,1.81924,7000000.0
2007-04-23 10:56:00,1.81765,1.81916,1.81765,1.81912,27000000.0
2007-04-23 10:57:00,1.81927,1.81928,1.81909,1.81928,8000000.0
2007-04-23 10:58:00,1.81764,1.81777,1.81764,1.81764,12000000.0
2007-04-23 10:59:00,1.81928,1.81928,1.81905,1.81911,7000000.0
2007-04-23 11:00:00,1.81783,1.81881,1.81783,1.81852,11000000.0
2007-04-23 11:01:00,1.81885,1.81899,1.81884,1.81897,9000000.0
2007-04-23 11:02:00,1.81786,1.81865,1.81786,1.81847,27000000.0
2007-04-23 11:03:00,1.81831,1.81851,1.81805,1.81805,8000000.0
2007-04-23 11:04:00,1.81713,1.81826,1.81713,1.81826,27000000.0
2007-04-23 11:05:00,1.81821,1.81837,1.81817,1.81823,6000000.0
2007-04-23 11:06:00,1.81688,1.81813,1.81688,1.81795,27000000.0
2007-04-23 11:07:00,1.81789,1.8182,1.81789,1.81817,7000000.0
2007-04-23 11:08:00,1.81668,1.81801,1.81668,1.81799,27000000.0
2007-04-23 11:09:00,1.81847,1.81852,1.81818,1.81847,7000000.0
2007-04-23 11:10:00,1.81708,1.81861,1.81708,1.81861,27000000.0
2007-04-23 11:11:00,1.81872,1.81887,1.81872,1.81875,7000000.0
2007-04-23 11:12:00,1.81754,1.81859,1.81754,1.81859,4000000.0
2007-04-23 11:13:00,1.81886,1.81899,1.81886,1.81887,7000000.0
2007-04-23 11:14:00,1.81769,1.81877,1.81769,1.81872,8000000.0
2007-04-23 11:15:00,1.81896,1.81896,1.81883,1.81893,5000000.0
2007-04-23 11:16:00,1.81887,1.819,1.81882,1.81898,13000000.0
2007-04-23 11:17:00,1.8189,1.81894,1.81873,1.81894,5000000.0
2007-04-23 11:18:00,1.81778,1.81884,1.81778,1.81884,11000000.0
2007-04-23 11:19:00,1.81901,1.81924,1.81901,1.81911,7000000.0
2007-04-23 11:20:00,1.81789,1.81897,1.81789,1.81892,11000000.0
2007-04-23 11:21:00,1.81883,1.81898,1.81876,1.81876,8000000.0
2007-04-23 11:22:00,1.81818,1.81866,1.81806,1.81866,10000000.0
2007-04-23 11:23:00,1.8189,1.8189,1.81889,1.81889,2000000.0
2007-04-23 11:24:00,1.81772,1.81891,1.81772,1.81891,27000000.0
2007-04-23 11:25:00,1.81872,1.81893,1.81843,1.81883,9000000.0
2007-04-23 11:26:00,1.81792,1.81855,1.8177,1.81855,13000000.0
2007-04-23 11:27:00,1.81884,1.8191,1.81884,1.81907,7000000.0
2007-04-23 11:28:00,1.81768,1.81897,1.81768,1.81892,27000000.0
2007-04-23 11:29:00,1.81901,1.81921,1.81898,1.81918,10000000.0
2007-04-23 11:30:00,1.81777,1.81907,1.81777,1.81907,11000000.0
2007-04-23 11:31:00,1.81916,1.81925,1.81916,1.81925,2000000.0
2007-04-23 11:32:00,1.81775,1.81906,1.81775,1.81906,11000000.0
2007-04-23 11:34:00,1.81772,1.81913,1.81772,1.81898,12000000.0
2007-04-23 11:35:00,1.81935,1.81954,1.81935,1.81949,8000000.0
2007-04-23 11:36:00,1.81664,1.819,1.81664,1.819,10000000.0
2007-04-23 11:37:00,1.81944,1.8196,1.81917,1.81945,9000000.0
2007-04-23 11:38:00,1.81903,1.81903,1.8167,1.8167,27000000.0
2007-04-23 11:39:00,1.81941,1.81944,1.81903,1.81934,8000000.0
2007-04-23 11:40:00,1.819,1.819,1.81644,1.81887,27000000.0
2007-04-23 11:41:00,1.81904,1.81921,1.81904,1.81916,7000000.0
2007-04-23 11:42:00,1.81659,1.81859,1.81659,1.81859,10000000.0
2007-04-23 11:43:00,1.81903,1.81903,1.81876,1.81882,9000000.0
2007-04-23 11:44:00,1.81582,1.81865,1.81582,1.81865,27000000.0
2007-04-23 11:45:00,1.81903,1.81913,1.81897,1.81897,9000000.0
2007-04-23 11:46:00,1.81633,1.81839,1.81611,1.81611,12000000.0
2007-04-23 11:47:00,1.81879,1.81899,1.81879,1.81897,7000000.0
2007-04-23 11:48:00,1.81574,1.81585,1.81574,1.81574,3000000.0
2007-04-23 11:50:00,1.81613,1.81874,1.81613,1.81874,12000000.0
2007-04-23 11:51:00,1.81921,1.8193,1.81921,1.8193,2000000.0
2007-04-23 11:52:00,1.81628,1.8192,1.81628,1.8192,27000000.0
2007-04-23 11:53:00,1.81987,1.82026,1.81987,1.81988,6000000.0
2007-04-23 11:54:00,1.81994,1.82008,1.8197,1.81998,9000000.0
2007-04-23 11:56:00,1.8162,1.81969,1.8162,1.81969,16000000.0
2007-04-23 11:57:00,1.82103,1.82103,1.82087,1.82097,8000000.0
2007-04-23 11:58:00,1.82061,1.82062,1.82029,1.82059,12000000.0
2007-04-23 11:59:00,1.82052,1.82052,1.82015,1.82015,5000000.0
2007-04-23 12:00:00,1.81663,1.82009,1.81663,1.82009,10000000.0
2007-04-23 12:01:00,1.82037,1.82042,1.82037,1.82042,2000000.0
2007-04-23 12:02:00,1.81739,1.82051,1.81739,1.82051,15000000.0
2007-04-23 12:03:00,1.82064,1.8209,1.82062,1.82078,7000000.0
2007-04-23 12:04:00,1.81742,1.82055,1.81742,1.82055,13000000.0
2007-04-23 12:05:00,1.82101,1.82101,1.82077,1.82077,3000000.0
2007-04-23 12:06:00,1.82075,1.82081,1.82063,1.82067,8000000.0
2007-04-23 12:07:00,1.82077,1.82085,1.82048,1.82078,8000000.0
2007-04-23 12:08:00,1.81758,1.82045,1.81758,1.82045,13000000.0
2007-04-23 12:09:00,1.82102,1.82119,1.8207,1.8211,5000000.0
2007-04-23 12:10:00,1.81766,1.82113,1.81766,1.82113,13000000.0
2007-04-23 12:11:00,1.82169,1.82171,1.82157,1.82158,8000000.0
2007-04-23 12:12:00,1.81813,1.82087,1.81813,1.82087,11000000.0
2007-04-23 12:15:00,1.82149,1.8215,1.82138,1.82142,5000000.0
2007-04-23 12:16:00,1.8181,1.82118,1.8181,1.82118,19000000.0
2007-04-23 12:17:00,1.82127,1.82143,1.82127,1.82143,5000000.0
2007-04-23 12:18:00,1.81754,1.82137,1.81731,1.82137,7000000.0
2007-04-23 12:19:00,1.82145,1.82145,1.82098,1.82098,9000000.0
2007-04-23 12:20:00,1.82012,1.82054,1.81892,1.82054,5000000.0
2007-04-23 12:21:00,1.8214,1.8214,1.82124,1.82124,5000000.0
2007-04-23 12:22:00,1.81745,1.81745,1.81735,1.81735,4000000.0
2007-04-23 12:23:00,1.82117,1.82126,1.82117,1.82125,6000000.0
2007-04-23 12:24:00,1.81845,1.82117,1.81845,1.82117,5000000.0
2007-04-23 12:25:00,1.82119,1.82119,1.82102,1.82102,2000000.0
2007-04-23 12:26:00,1.81711,1.82061,1.81711,1.82061,11000000.0
2007-04-23 12:27:00,1.82113,1.82113,1.82098,1.82101,8000000.0
2007-04-23 12:28:00,1.8182,1.82001,1.8182,1.82001,3000000.0
2007-04-23 12:29:00,1.82074,1.8209,1.82069,1.82075,7000000.0
2007-04-23 12:30:00,1.81775,1.8205,1.81775,1.82049,5000000.0
2007-04-23 12:31:00,1.82046,1.82087,1.82046,1.82066,8000000.0
2007-04-23 12:32:00,1.81731,1.82046,1.81731,1.82046,8000000.0
2007-04-23 12:33:00,1.821,1.82105,1.82098,1.82104,6000000.0
2007-04-23 12:34:00,1.81793,1.82086,1.81793,1.82086,5000000.0
2007-04-23 12:35:00,1.82088,1.82104,1.82088,1.82094,4000000.0
2007-04-23 12:36:00,1.81668,1.82075,1.81668,1.82075,8000000.0
2007-04-23 12:37:00,1.82078,1.82092,1.82078,1.82092,2000000.0
2007-04-23 12:38:00,1.81756,1.82051,1.81756,1.82051,8000000.0
2007-04-23 12:39:00,1.82055,1.82056,1.82045,1.82056,4000000.0
2007-04-23 12:40:00,1.81739,1.82019,1.81739,1.82019,8000000.0
2007-04-23 12:41:00,1.82019,1.82028,1.82,1.82,6000000.0
2007-04-23 12:42:00,1.81645,1.81989,1.81645,1.81989,7000000.0
2007-04-23 12:43:00,1.81977,1.81977,1.81946,1.81957,5000000.0
2007-04-23 12:44:00,1.81879,1.81938,1.81729,1.81938,7000000.0
2007-04-23 12:45:00,1.81976,1.81976,1.81906,1.81929,11000000.0
2007-04-23 12:46:00,1.81671,1.81857,1.81671,1.81857,3000000.0
2007-04-23 12:47:00,1.81927,1.81945,1.81927,1.81932,10000000.0
2007-04-23 12:48:00,1.81705,1.81894,1.81705,1.81894,5000000.0
2007-04-23 12:50:00,1.81842,1.81888,1.81756,1.81888,10000000.0
2007-04-23 12:51:00,1.8191,1.81925,1.8191,1.81916,7000000.0
2007-04-23 12:52:00,1.8165,1.81906,1.8165,1.81906,9000000.0
2007-04-23 12:53:00,1.81923,1.81934,1.81923,1.81924,7000000.0
2007-04-23 12:54:00,1.81663,1.81831,1.81663,1.81823,8000000.0
2007-04-23 12:55:00,1.81804,1.81814,1.81797,1.81797,8000000.0
2007-04-23 12:56:00,1.81581,1.81737,1.81581,1.81732,27000000.0
2007-04-23 12:57:00,1.81752,1.81754,1.81721,1.81721,7000000.0
2007-04-23 12:58:00,1.81545,1.81678,1.81545,1.81678,7000000.0
2007-04-23 12:59:00,1.81668,1.81668,1.81632,1.81647,7000000.0
2007-04-23 13:00:00,1.81686,1.81716,1.81613,1.81657,7000000.0
2007-04-23 13:01:00,1.8166,1.81684,1.81651,1.81684,27000000.0
2007-04-23 13:02:00,1.81683,1.81683,1.81602,1.81683,6000000.0
2007-04-23 13:03:00,1.81703,1.81704,1.81666,1.81666,11000000.0
2007-04-23 13:04:00,1.81582,1.81637,1.81582,1.81634,8000000.0
2007-04-23 13:05:00,1.8164,1.8166,1.81638,1.81648,9000000.0
2007-04-23 13:06:00,1.81582,1.81633,1.81582,1.81628,7000000.0
2007-04-23 13:07:00,1.81602,1.81637,1.81602,1.81635,14000000.0
2007-04-23 13:08:00,1.81648,1.81689,1.81648,1.81672,8000000.0
2007-04-23 13:09:00,1.81676,1.81682,1.81672,1.81673,6000000.0
2007-04-23 13:10:00,1.81607,1.81743,1.81607,1.81743,5000000.0
2007-04-23 13:11:00,1.81742,1.81742,1.81728,1.81729,7000000.0
2007-04-23 13:12:00,1.8159,1.81699,1.8159,1.81699,8000000.0
2007-04-23 13:13:00,1.81722,1.81722,1.81705,1.81712,8000000.0
2007-04-23 13:14:00,1.81729,1.81729,1.81709,1.81709,2000000.0
2007-04-23 13:15:00,1.81745,1.81757,1.81744,1.81744,7000000.0
2007-04-23 13:16:00,1.8161,1.81735,1.8161,1.81735,7000000.0
2007-04-23 13:17:00,1.81791,1.81814,1.81784,1.81814,8000000.0
2007-04-23 13:18:00,1.81699,1.81798,1.81699,1.81798,6000000.0
2007-04-23 13:19:00,1.81785,1.81803,1.81778,1.81778,5000000.0
2007-04-23 13:20:00,1.81748,1.8178,1.81695,1.8178,7000000.0
2007-04-23 13:22:00,1.81653,1.81667,1.81643,1.8165,27000000.0
2007-04-23 13:23:00,1.81849,1.81849,1.81815,1.81822,6000000.0
2007-04-23 13:24:00,1.81687,1.8181,1.81687,1.8181,27000000.0
2007-04-23 13:25:00,1.81851,1.81851,1.81848,1.81851,3000000.0
2007-04-23 13:26:00,1.81717,1.81842,1.81717,1.81842,7000000.0
2007-04-23 13:27:00,1.81793,1.81809,1.81791,1.81798,27000000.0
2007-04-23 13:28:00,1.81778,1.81845,1.81767,1.8184,10000000.0
2007-04-23 13:29:00,1.81855,1.81863,1.81853,1.81853,6000000.0
2007-04-23 13:30:00,1.81846,1.81855,1.81846,1.81855,3000000.0
2007-04-23 13:31:00,1.81846,1.81888,1.81842,1.81844,11000000.0
2007-04-23 13:32:00,1.81709,1.81806,1.81709,1.81806,4000000.0
2007-04-23 13:33:00,1.81804,1.81815,1.81797,1.81803,8000000.0
2007-04-23 13:34:00,1.81798,1.81809,1.81795,1.81795,5000000.0
2007-04-23 13:35:00,1.81801,1.81808,1.81788,1.81788,5000000.0
2007-04-23 13:36:00,1.81649,1.81759,1.81643,1.81759,6000000.0
2007-04-23 13:37:00,1.81813,1.81814,1.818,1.81809,11000000.0
2007-04-23 13:38:00,1.8168,1.81788,1.8168,1.81768,8000000.0
2007-04-23 13:39:00,1.8178,1.81788,1.8178,1.81788,2000000.0
2007-04-23 13:40:00,1.8164,1.81739,1.8164,1.81728,5000000.0
2007-04-23 13:41:00,1.81723,1.81723,1.81691,1.81703,5000000.0
2007-04-23 13:42:00,1.81562,1.81676,1.81562,1.81676,6000000.0
2007-04-23 13:43:00,1.8171,1.81726,1.8171,1.81719,4000000.0
2007-04-23 13:44:00,1.81694,1.81694,1.81607,1.81694,8000000.0
2007-04-23 13:45:00,1.81729,1.81797,1.8172,1.81758,10000000.0
2007-04-23 13:46:00,1.81768,1.81779,1.8167,1.81672,8000000.0
2007-04-23 13:47:00,1.81676,1.81676,1.81637,1.81638,7000000.0
2007-04-23 13:48:00,1.81607,1.81674,1.81554,1.81674,7000000.0
2007-04-23 13:49:00,1.81691,1.8171,1.81691,1.8171,5000000.0
2007-04-23 13:50:00,1.81575,1.81671,1.81575,1.8167,8000000.0
2007-04-23 13:51:00,1.81713,1.81713,1.81698,1.81713,7000000.0
2007-04-23 13:52:00,1.81607,1.81722,1.81607,1.81718,6000000.0
2007-04-23 13:53:00,1.81734,1.81752,1.81728,1.81735,12000000.0
2007-04-23 13:54:00,1.81616,1.8179,1.81616,1.81774,14000000.0
2007-04-23 13:55:00,1.81813,1.81826,1.81812,1.81818,14000000.0
2007-04-23 13:56:00,1.81795,1.81795,1.81647,1.8178,10000000.0
2007-04-23 13:57:00,1.81824,1.8183,1.81804,1.8183,8000000.0
2007-04-23 13:58:00,1.81628,1.81791,1.81628,1.81791,6000000.0
2007-04-23 13:59:00,1.81802,1.81839,1.81802,1.81822,8000000.0
2007-04-23 14:00:00,1.81585,1.81596,1.81584,1.81595,9000000.0
2007-04-23 14:01:00,1.81846,1.81901,1.81845,1.81901,6000000.0
2007-04-23 14:02:00,1.81612,1.81839,1.81612,1.81825,9000000.0
2007-04-23 14:03:00,1.81871,1.81877,1.81848,1.81868,8000000.0
2007-04-23 14:04:00,1.81815,1.81835,1.81679,1.81835,12000000.0
2007-04-23 14:05:00,1.81857,1.81868,1.81855,1.81855,6000000.0
2007-04-23 14:06:00,1.81615,1.81626,1.8161,1.8161,6000000.0
2007-04-23 14:07:00,1.8186,1.81874,1.81842,1.81842,9000000.0
2007-04-23 14:08:00,1.81614,1.818,1.81614,1.818,6000000.0
2007-04-23 14:09:00,1.81838,1.81846,1.81827,1.81835,5000000.0
2007-04-23 14:10:00,1.81643,1.81827,1.81643,1.8182,6000000.0
2007-04-23 14:11:00,1.81832,1.81841,1.81832,1.81835,6000000.0
2007-04-23 14:12:00,1.81577,1.81594,1.81577,1.81584,10000000.0
2007-04-23 14:13:00,1.81865,1.81865,1.81854,1.81854,5000000.0
2007-04-23 14:14:00,1.81663,1.81812,1.81663,1.81812,8000000.0
2007-04-23 14:15:00,1.81828,1.81848,1.81828,1.81837,5000000.0
2007-04-23 14:16:00,1.81624,1.8182,1.81624,1.8182,6000000.0
2007-04-23 14:17:00,1.81845,1.81862,1.81823,1.81862,7000000.0
2007-04-23 14:18:00,1.81658,1.81824,1.81658,1.81824,8000000.0
2007-04-23 14:19:00,1.81832,1.81835,1.81823,1.81828,9000000.0
2007-04-23 14:20:00,1.81829,1.81829,1.81803,1.81803,5000000.0
2007-04-23 14:21:00,1.81832,1.81833,1.81825,1.81833,5000000.0
2007-04-23 14:22:00,1.81817,1.81843,1.81817,1.81828,7000000.0
2007-04-23 14:23:00,1.81832,1.81834,1.81813,1.81822,8000000.0
2007-04-23 14:24:00,1.81828,1.81843,1.81821,1.81827,6000000.0
2007-04-23 14:25:00,1.81813,1.8182,1.81813,1.81818,5000000.0
2007-04-23 14:26:00,1.81813,1.8183,1.81812,1.8182,7000000.0
2007-04-23 14:27:00,1.81826,1.81826,1.81813,1.81826,8000000.0
2007-04-23 14:28:00,1.81813,1.8183,1.81788,1.8183,27000000.0
2007-04-23 14:29:00,1.8186,1.8186,1.8183,1.8183,6000000.0
2007-04-23 14:30:00,1.81824,1.81833,1.81793,1.81821,27000000.0
2007-04-23 14:31:00,1.81827,1.81847,1.81827,1.81847,7000000.0
2007-04-23 14:32:00,1.81819,1.81831,1.8179,1.81825,8000000.0
2007-04-23 14:33:00,1.81821,1.8184,1.81821,1.81829,27000000.0
2007-04-23 14:34:00,1.81832,1.81832,1.81824,1.81824,2000000.0
2007-04-23 14:35:00,1.8184,1.81846,1.81828,1.81828,6000000.0
2007-04-23 14:36:00,1.81831,1.81839,1.81822,1.81822,6000000.0
2007-04-23 14:37:00,1.81814,1.81832,1.81814,1.81832,5000000.0
2007-04-23 14:38:00,1.81835,1.81852,1.81833,1.81852,4000000.0
2007-04-23 14:39:00,1.81859,1.81872,1.81852,1.81862,8000000.0
2007-04-23 14:40:00,1.81877,1.81897,1.81873,1.81893,5000000.0
2007-04-23 14:41:00,1.81895,1.8191,1.81889,1.81889,5000000.0
2007-04-23 14:42:00,1.81855,1.8187,1.81837,1.81849,6000000.0
2007-04-23 14:44:00,1.81826,1.81835,1.81826,1.81826,4000000.0
2007-04-23 14:45:00,1.8187,1.81871,1.81866,1.81868,4000000.0
2007-04-23 14:46:00,1.81877,1.81904,1.81859,1.81893,5000000.0
2007-04-23 14:47:00,1.81884,1.81909,1.81883,1.81909,8000000.0
2007-04-23 14:48:00,1.81893,1.81936,1.81893,1.81915,7000000.0
2007-04-23 14:49:00,1.81905,1.81917,1.81896,1.81896,8000000.0
2007-04-23 14:50:00,1.81893,1.81893,1.81867,1.81887,11000000.0
2007-04-23 14:51:00,1.81889,1.81906,1.81889,1.819,5000000.0
2007-04-23 14:52:00,1.81889,1.81898,1.81873,1.81882,10000000.0
2007-04-23 14:53:00,1.81893,1.81911,1.81888,1.81904,11000000.0
2007-04-23 14:54:00,1.81859,1.81881,1.81859,1.81878,5000000.0
2007-04-23 14:55:00,1.81903,1.81905,1.81886,1.81886,6000000.0
2007-04-23 14:56:00,1.81867,1.81911,1.81867,1.81911,8000000.0
2007-04-23 14:57:00,1.81908,1.81908,1.81893,1.81896,5000000.0
2007-04-23 14:58:00,1.81885,1.81885,1.81852,1.81852,2000000.0
2007-04-23 14:59:00,1.8191,1.81934,1.8191,1.81925,5000000.0
2007-04-23 15:00:00,1.81924,1.81924,1.8189,1.8189,3000000.0
2007-04-23 15:01:00,1.81891,1.81897,1.81872,1.81872,6000000.0
2007-04-23 15:02:00,1.81859,1.81889,1.81859,1.81887,8000000.0
2007-04-23 15:03:00,1.81873,1.81873,1.8184,1.81857,8000000.0
2007-04-23 15:04:00,1.81865,1.81883,1.81863,1.81863,7000000.0
2007-04-23 15:05:00,1.81881,1.81881,1.81853,1.8188,8000000.0
2007-04-23 15:06:00,1.81877,1.81877,1.81855,1.81855,8000000.0
2007-04-23 15:07:00,1.81826,1.81844,1.81821,1.81842,9000000.0
2007-04-23 15:08:00,1.81823,1.81833,1.81817,1.81833,8000000.0
2007-04-23 15:09:00,1.81821,1.81834,1.81821,1.81823,7000000.0
2007-04-23 15:10:00,1.81839,1.81847,1.81829,1.81834,9000000.0
2007-04-23 15:11:00,1.81812,1.81859,1.81812,1.81837,9000000.0
2007-04-23 15:12:00,1.81835,1.81855,1.81835,1.81836,7000000.0
2007-04-23 15:13:00,1.81855,1.81866,1.81854,1.81854,7000000.0
2007-04-23 15:14:00,1.81853,1.81853,1.81824,1.81849,8000000.0
2007-04-23 15:15:00,1.81851,1.81876,1.81851,1.81866,7000000.0
2007-04-23 15:16:00,1.8183,1.81887,1.8183,1.81876,7000000.0
2007-04-23 15:17:00,1.81886,1.81899,1.81883,1.81885,8000000.0
2007-04-23 15:18:00,1.81834,1.81914,1.81834,1.81899,9000000.0
2007-04-23 15:19:00,1.81927,1.81927,1.81886,1.8191,9000000.0
2007-04-23 15:20:00,1.8192,1.8192,1.81888,1.81889,8000000.0
2007-04-23 15:21:00,1.81867,1.81883,1.81857,1.81883,9000000.0
2007-04-23 15:22:00,1.81831,1.81884,1.81829,1.81884,9000000.0
2007-04-23 15:23:00,1.81902,1.81937,1.8188,1.8188,10000000.0
2007-04-23 15:24:00,1.81831,1.8185,1.81786,1.8185,7000000.0
2007-04-23 15:25:00,1.81833,1.81877,1.81833,1.81864,11000000.0
2007-04-23 15:26:00,1.81785,1.81855,1.81785,1.81855,8000000.0
2007-04-23 15:28:00,1.81824,1.81885,1.81824,1.81875,8000000.0
2007-04-23 15:29:00,1.81868,1.81868,1.8185,1.8185,2000000.0
2007-04-23 15:30:00,1.81803,1.81837,1.81803,1.81825,7000000.0
2007-04-23 15:31:00,1.8182,1.8183,1.81717,1.81717,9000000.0
2007-04-23 15:32:00,1.8172,1.81797,1.81701,1.81797,8000000.0
2007-04-23 15:33:00,1.81745,1.81881,1.81721,1.81873,10000000.0
2007-04-23 15:34:00,1.81755,1.81882,1.81755,1.81869,9000000.0
2007-04-23 15:35:00,1.8189,1.8189,1.81846,1.81856,7000000.0
2007-04-23 15:36:00,1.81863,1.81863,1.81756,1.81851,8000000.0
2007-04-23 15:37:00,1.81866,1.81866,1.81809,1.81856,9000000.0
2007-04-23 15:38:00,1.81863,1.81882,1.81792,1.81845,10000000.0
2007-04-23 15:39:00,1.81867,1.81869,1.81852,1.8186,9000000.0
2007-04-23 15:40:00,1.81855,1.81867,1.81796,1.8184,9000000.0
2007-04-23 15:41:00,1.81858,1.81881,1.81829,1.81829,8000000.0
2007-04-23 15:42:00,1.81843,1.81854,1.81803,1.81854,11000000.0
2007-04-23 15:43:00,1.81859,1.81871,1.8185,1.81871,11000000.0
2007-04-23 15:44:00,1.81856,1.81889,1.81856,1.81889,5000000.0
2007-04-23 15:45:00,1.819,1.81902,1.81887,1.81895,7000000.0
2007-04-23 15:46:00,1.81867,1.81881,1.81864,1.81864,6000000.0
2007-04-23 15:47:00,1.81874,1.81874,1.81857,1.81869,11000000.0
2007-04-23 15:48:00,1.8183,1.8187,1.8183,1.8187,8000000.0
2007-04-23 15:49:00,1.81858,1.81861,1.81847,1.81851,7000000.0
2007-04-23 15:50:00,1.81831,1.81857,1.81831,1.8185,7000000.0
2007-04-23 15:51:00,1.81862,1.81862,1.81841,1.81848,7000000.0
2007-04-23 15:52:00,1.81835,1.81864,1.81813,1.81864,10000000.0
2007-04-23 15:53:00,1.81853,1.81864,1.81831,1.81864,9000000.0
2007-04-23 15:54:00,1.81811,1.81858,1.81811,1.81855,10000000.0
2007-04-23 15:55:00,1.81882,1.81882,1.81865,1.81872,7000000.0
2007-04-23 15:56:00,1.81843,1.81883,1.81843,1.81883,7000000.0
2007-04-23 15:57:00,1.81899,1.81913,1.8187,1.81913,9000000.0
2007-04-23 15:58:00,1.81885,1.81902,1.8188,1.8188,7000000.0
2007-04-23 15:59:00,1.81881,1.81905,1.81881,1.81905,10000000.0
2007-04-23 16:00:00,1.81914,1.81914,1.81867,1.81867,6000000.0
2007-04-23 16:01:00,1.81856,1.81859,1.81836,1.81836,8000000.0
2007-04-23 16:02:00,1.81836,1.81836,1.81804,1.81836,9000000.0
2007-04-23 16:03:00,1.81846,1.81854,1.8184,1.81842,7000000.0
2007-04-23 16:04:00,1.8182,1.81838,1.8182,1.81837,7000000.0
2007-04-23 16:05:00,1.8184,1.8184,1.81794,1.81801,9000000.0
2007-04-23 16:06:00,1.81826,1.81826,1.818,1.81821,7000000.0
2007-04-23 16:07:00,1.81827,1.81842,1.81825,1.81837,13000000.0
2007-04-23 16:08:00,1.81855,1.81895,1.81855,1.81895,9000000.0
2007-04-23 16:09:00,1.81894,1.81902,1.81855,1.81891,11000000.0
2007-04-23 16:10:00,1.81826,1.81828,1.81799,1.81823,8000000.0
2007-04-23 16:11:00,1.81847,1.81892,1.81834,1.81892,10000000.0
2007-04-23 16:12:00,1.81875,1.81891,1.81868,1.81888,8000000.0
2007-04-23 16:13:00,1.81846,1.81856,1.81763,1.81763,12000000.0
2007-04-23 16:14:00,1.81861,1.81861,1.81796,1.81798,5000000.0
2007-04-23 16:15:00,1.81745,1.81777,1.81745,1.81763,8000000.0
2007-04-23 16:16:00,1.81859,1.81859,1.81793,1.81793,9000000.0
2007-04-23 16:17:00,1.81767,1.81773,1.81747,1.81747,9000000.0
2007-04-23 16:18:00,1.81825,1.81825,1.81763,1.81763,5000000.0
2007-04-23 16:19:00,1.81744,1.81761,1.81744,1.81756,8000000.0
2007-04-23 16:20:00,1.81752,1.81759,1.81716,1.81746,8000000.0
2007-04-23 16:21:00,1.81754,1.81772,1.81754,1.8176,12000000.0
2007-04-23 16:22:00,1.81873,1.81873,1.81793,1.81793,11000000.0
2007-04-23 16:23:00,1.81786,1.818,1.81785,1.81785,8000000.0
2007-04-23 16:24:00,1.8189,1.81894,1.81815,1.81815,7000000.0
2007-04-23 16:25:00,1.81773,1.81785,1.81772,1.8178,8000000.0
2007-04-23 16:26:00,1.81865,1.81865,1.81793,1.81793,5000000.0
2007-04-23 16:27:00,1.81792,1.81798,1.81769,1.81786,7000000.0
2007-04-23 16:28:00,1.81912,1.81912,1.81822,1.81822,8000000.0
2007-04-23 16:29:00,1.81783,1.8179,1.81734,1.81767,7000000.0
2007-04-23 16:30:00,1.81903,1.81903,1.81748,1.81748,11000000.0
2007-04-23 16:31:00,1.81736,1.81753,1.81713,1.81744,9000000.0
2007-04-23 16:32:00,1.81805,1.81805,1.81726,1.81761,7000000.0
2007-04-23 16:33:00,1.81761,1.81764,1.81742,1.81746,8000000.0
2007-04-23 16:34:00,1.81822,1.81822,1.81798,1.81798,2000000.0
2007-04-23 16:35:00,1.81755,1.81773,1.81726,1.81773,7000000.0
2007-04-23 16:36:00,1.81851,1.81851,1.81787,1.81787,8000000.0
2007-04-23 16:37:00,1.81789,1.81815,1.81777,1.81815,7000000.0
2007-04-23 16:38:00,1.81891,1.81891,1.81841,1.81841,8000000.0
2007-04-23 16:39:00,1.81844,1.81856,1.81844,1.81845,7000000.0
2007-04-23 16:40:00,1.81898,1.81898,1.8187,1.8187,8000000.0
2007-04-23 16:41:00,1.81913,1.81913,1.81894,1.81894,11000000.0
2007-04-23 16:42:00,1.81949,1.81949,1.81888,1.81888,4000000.0
2007-04-23 16:43:00,1.81898,1.81904,1.8187,1.81894,11000000.0
2007-04-23 16:44:00,1.81943,1.81943,1.81873,1.81873,7000000.0
2007-04-23 16:45:00,1.81888,1.81889,1.81876,1.8188,7000000.0
2007-04-23 16:46:00,1.81931,1.81937,1.81904,1.81936,10000000.0
2007-04-23 16:47:00,1.81889,1.81893,1.81881,1.81893,7000000.0
2007-04-23 16:48:00,1.8191,1.81939,1.81888,1.81904,10000000.0
2007-04-23 16:49:00,1.81889,1.81907,1.81889,1.81891,8000000.0
2007-04-23 16:50:00,1.81919,1.8195,1.81899,1.819,7000000.0
2007-04-23 16:52:00,1.81937,1.81937,1.81898,1.81898,8000000.0
2007-04-23 16:53:00,1.819,1.81917,1.81863,1.81863,10000000.0
2007-04-23 16:54:00,1.81883,1.8195,1.81882,1.81882,9000000.0
2007-04-23 16:55:00,1.81831,1.81869,1.8182,1.81839,7000000.0
2007-04-23 16:56:00,1.81974,1.81974,1.81811,1.81811,8000000.0
2007-04-23 16:57:00,1.81814,1.81821,1.81799,1.81821,8000000.0
2007-04-23 16:58:00,1.81943,1.81943,1.81752,1.81752,10000000.0
2007-04-23 16:59:00,1.81726,1.81774,1.8171,1.81735,8000000.0
2007-04-23 17:00:00,1.81682,1.8182,1.81671,1.8182,8000000.0
2007-04-23 17:01:00,1.81805,1.81811,1.81759,1.81796,8000000.0
2007-04-23 17:02:00,1.81852,1.81954,1.81849,1.81849,7000000.0
2007-04-23 17:03:00,1.8186,1.81866,1.81851,1.81857,8000000.0
2007-04-23 17:04:00,1.81999,1.81999,1.81862,1.81862,11000000.0
2007-04-23 17:05:00,1.8183,1.81857,1.8183,1.81841,10000000.0
2007-04-23 17:06:00,1.8194,1.8194,1.81815,1.81815,7000000.0
2007-04-23 17:07:00,1.8177,1.8177,1.81753,1.81766,9000000.0
2007-04-23 17:08:00,1.81808,1.81808,1.81775,1.81775,7000000.0
2007-04-23 17:09:00,1.81772,1.81788,1.81772,1.81781,9000000.0
2007-04-23 17:10:00,1.81828,1.81828,1.81783,1.81794,6000000.0
2007-04-23 17:11:00,1.818,1.81803,1.81783,1.81783,8000000.0
2007-04-23 17:12:00,1.81842,1.81842,1.81816,1.81816,2000000.0
2007-04-23 17:13:00,1.81783,1.81823,1.81783,1.81813,11000000.0
2007-04-23 17:14:00,1.81847,1.81847,1.81809,1.81809,7000000.0
2007-04-23 17:15:00,1.8179,1.818,1.81769,1.81769,9000000.0
2007-04-23 17:16:00,1.81833,1.81875,1.81833,1.81875,8000000.0
2007-04-23 17:17:00,1.81873,1.81876,1.81843,1.81864,8000000.0
2007-04-23 17:18:00,1.81837,1.81887,1.81837,1.81871,8000000.0
2007-04-23 17:19:00,1.8188,1.81883,1.81857,1.81883,6000000.0
2007-04-23 17:20:00,1.8185,1.81874,1.8184,1.81874,4000000.0
2007-04-23 17:21:00,1.8189,1.81895,1.81881,1.81883,6000000.0
2007-04-23 17:22:00,1.81873,1.81876,1.81861,1.81871,9000000.0
2007-04-23 17:23:00,1.81877,1.81882,1.81869,1.81882,8000000.0
2007-04-23 17:24:00,1.8186,1.81871,1.81854,1.81871,9000000.0
2007-04-23 17:25:00,1.81863,1.81863,1.81844,1.81845,9000000.0
2007-04-23 17:26:00,1.81843,1.81859,1.81835,1.81859,10000000.0
2007-04-23 17:28:00,1.8182,1.81867,1.81794,1.81867,5000000.0
2007-04-23 17:29:00,1.81834,1.81834,1.81799,1.81812,7000000.0
2007-04-23 17:30:00,1.81812,1.81865,1.81807,1.81865,5000000.0
2007-04-23 17:31:00,1.81873,1.81882,1.8187,1.81871,5000000.0
2007-04-23 17:32:00,1.8184,1.81881,1.8184,1.81867,7000000.0
2007-04-23 17:33:00,1.81873,1.81887,1.81846,1.81887,8000000.0
2007-04-23 17:34:00,1.8193,1.8193,1.81877,1.81904,8000000.0
2007-04-23 17:35:00,1.81936,1.81938,1.81905,1.81924,7000000.0
2007-04-23 17:36:00,1.81962,1.82004,1.81931,1.82004,12000000.0
2007-04-23 17:37:00,1.81992,1.82006,1.8196,1.82006,7000000.0
2007-04-23 17:38:00,1.81992,1.82028,1.81986,1.82023,5000000.0
2007-04-23 17:39:00,1.82034,1.82036,1.81995,1.82036,8000000.0
2007-04-23 17:40:00,1.81988,1.82043,1.81988,1.82043,7000000.0
2007-04-23 17:41:00,1.82068,1.82087,1.82041,1.82087,7000000.0
2007-04-23 17:42:00,1.82083,1.82089,1.82036,1.82036,8000000.0
2007-04-23 17:43:00,1.82099,1.82127,1.82099,1.82114,8000000.0
2007-04-23 17:44:00,1.82016,1.82078,1.82016,1.82078,7000000.0
2007-04-23 17:45:00,1.82072,1.82121,1.82072,1.82086,9000000.0
2007-04-23 17:46:00,1.82059,1.8207,1.82014,1.82048,5000000.0
2007-04-23 17:47:00,1.82065,1.82078,1.82037,1.82037,7000000.0
2007-04-23 17:48:00,1.81998,1.82051,1.81997,1.82033,6000000.0
2007-04-23 17:49:00,1.82035,1.82039,1.82024,1.82035,11000000.0
2007-04-23 17:50:00,1.82058,1.82058,1.81995,1.82044,10000000.0
2007-04-23 17:51:00,1.82073,1.821,1.82048,1.82076,9000000.0
2007-04-23 17:52:00,1.82021,1.82056,1.82012,1.82056,4000000.0
2007-04-23 17:54:00,1.8205,1.82067,1.8203,1.8203,9000000.0
2007-04-23 17:55:00,1.82078,1.82086,1.8206,1.8206,9000000.0
2007-04-23 17:56:00,1.81984,1.82047,1.81984,1.82047,8000000.0
2007-04-23 17:57:00,1.82051,1.82059,1.82041,1.82043,9000000.0
2007-04-23 17:58:00,1.82031,1.82037,1.82002,1.82035,7000000.0
2007-04-23 17:59:00,1.82031,1.82048,1.82031,1.82039,7000000.0
2007-04-23 18:00:00,1.82055,1.82062,1.82027,1.82044,8000000.0
2007-04-23 18:01:00,1.82062,1.82062,1.82015,1.82015,7000000.0
2007-04-23 18:02:00,1.81994,1.82012,1.81994,1.82012,3000000.0
2007-04-23 18:03:00,1.82029,1.82034,1.82024,1.82025,7000000.0
2007-04-23 18:04:00,1.81986,1.82019,1.81986,1.82019,7000000.0
2007-04-23 18:05:00,1.82025,1.82055,1.82025,1.82039,9000000.0
2007-04-23 18:06:00,1.81977,1.82007,1.81958,1.82002,9000000.0
2007-04-23 18:07:00,1.82045,1.82061,1.82042,1.82055,11000000.0
2007-04-23 18:08:00,1.82017,1.82089,1.82017,1.82089,5000000.0
2007-04-23 18:09:00,1.82073,1.82073,1.8201,1.8201,9000000.0
2007-04-23 18:10:00,1.81998,1.82013,1.81995,1.81995,9000000.0
2007-04-23 18:11:00,1.82018,1.82027,1.82013,1.82015,7000000.0
2007-04-23 18:12:00,1.82006,1.82029,1.82006,1.82022,8000000.0
2007-04-23 18:13:00,1.82028,1.82036,1.82021,1.82024,7000000.0
2007-04-23 18:14:00,1.82015,1.8203,1.82015,1.82029,5000000.0
2007-04-23 18:16:00,1.8199,1.82029,1.81962,1.82029,6000000.0
2007-04-23 18:17:00,1.82043,1.82051,1.82009,1.82037,6000000.0
2007-04-23 18:18:00,1.8198,1.82038,1.8198,1.82038,8000000.0
2007-04-23 18:19:00,1.82026,1.82037,1.82003,1.82003,11000000.0
2007-04-23 18:20:00,1.82034,1.82034,1.82017,1.8203,8000000.0
2007-04-23 18:21:00,1.8203,1.82094,1.82022,1.82084,7000000.0
2007-04-23 18:22:00,1.82083,1.82083,1.82009,1.82009,4000000.0
2007-04-23 18:24:00,1.81998,1.82058,1.81998,1.82058,11000000.0
2007-04-23 18:25:00,1.82072,1.82072,1.82053,1.82053,7000000.0
2007-04-23 18:26:00,1.82045,1.82058,1.82008,1.82031,7000000.0
2007-04-23 18:27:00,1.82035,1.82081,1.82035,1.82076,7000000.0
2007-04-23 18:28:00,1.81995,1.82045,1.81995,1.82036,8000000.0
2007-04-23 18:29:00,1.82033,1.82046,1.82033,1.82043,5000000.0
2007-04-23 18:30:00,1.81981,1.82023,1.81968,1.82023,7000000.0
2007-04-23 18:31:00,1.81996,1.82014,1.81984,1.81984,4000000.0
2007-04-23 18:32:00,1.81967,1.82024,1.81967,1.82011,6000000.0
2007-04-23 18:33:00,1.81991,1.81992,1.81981,1.81985,9000000.0
2007-04-23 18:34:00,1.81966,1.81998,1.81957,1.81998,7000000.0
2007-04-23 18:35:00,1.82014,1.82014,1.81996,1.82002,6000000.0
2007-04-23 18:36:00,1.81978,1.82007,1.81978,1.82,7000000.0
2007-04-23 18:37:00,1.82,1.82008,1.81973,1.81997,5000000.0
2007-04-23 18:38:00,1.81946,1.81972,1.81946,1.81972,7000000.0
2007-04-23 18:39:00,1.82025,1.82026,1.82025,1.82026,2000000.0
2007-04-23 18:40:00,1.82051,1.82076,1.82007,1.82076,8000000.0
2007-04-23 18:41:00,1.82091,1.82091,1.82019,1.82019,9000000.0
2007-04-23 18:42:00,1.81946,1.81947,1.81934,1.81935,10000000.0
2007-04-23 18:44:00,1.82081,1.82081,1.81972,1.81972,8000000.0
2007-04-23 18:46:00,1.81975,1.81975,1.81963,1.81964,5000000.0
2007-04-23 18:47:00,1.82078,1.82088,1.82078,1.82088,2000000.0
2007-04-23 18:48:00,1.81968,1.82046,1.81968,1.82046,8000000.0
2007-04-23 18:49:00,1.82046,1.82046,1.82035,1.82045,5000000.0
2007-04-23 18:50:00,1.81933,1.82029,1.81933,1.82029,6000000.0
2007-04-23 18:51:00,1.82045,1.8206,1.82045,1.82051,8000000.0
2007-04-23 18:52:00,1.81954,1.82059,1.81954,1.82059,11000000.0
2007-04-23 18:53:00,1.82067,1.82073,1.82057,1.82057,8000000.0
2007-04-23 18:54:00,1.82053,1.82064,1.82053,1.82064,2000000.0
2007-04-23 18:56:00,1.8193,1.81977,1.8193,1.81971,11000000.0
2007-04-23 18:57:00,1.82086,1.82086,1.82073,1.82074,7000000.0
2007-04-23 18:58:00,1.81991,1.82083,1.81991,1.82083,5000000.0
2007-04-23 18:59:00,1.82091,1.82091,1.82039,1.82069,8000000.0
2007-04-23 19:00:00,1.81933,1.82052,1.81933,1.82052,5000000.0
2007-04-23 19:01:00,1.82065,1.82071,1.82011,1.82011,5000000.0
2007-04-23 19:02:00,1.81972,1.82063,1.81972,1.82063,8000000.0
2007-04-23 19:03:00,1.82037,1.82042,1.8202,1.82042,8000000.0
2007-04-23 19:04:00,1.81934,1.81934,1.81934,1.81934,1000000.0
2007-04-23 19:05:00,1.82078,1.82081,1.82053,1.8206,9000000.0
2007-04-23 19:06:00,1.81955,1.81955,1.81955,1.81955,1000000.0
2007-04-23 19:07:00,1.82098,1.82122,1.82098,1.82122,27000000.0
2007-04-23 19:08:00,1.82096,1.82137,1.82083,1.82102,7000000.0
2007-04-23 19:09:00,1.82141,1.82156,1.82111,1.8214,8000000.0
2007-04-23 19:10:00,1.81998,1.82137,1.81998,1.82121,6000000.0
2007-04-23 19:11:00,1.82145,1.82161,1.82119,1.82161,8000000.0
2007-04-23 19:12:00,1.82109,1.82162,1.81989,1.82162,11000000.0
2007-04-23 19:13:00,1.8216,1.8216,1.82136,1.82148,9000000.0
2007-04-23 19:14:00,1.82147,1.82162,1.82146,1.82156,10000000.0
2007-04-23 19:15:00,1.82129,1.82155,1.82129,1.82155,5000000.0
2007-04-23 19:16:00,1.82025,1.82065,1.82025,1.82065,2000000.0
2007-04-23 19:17:00,1.82139,1.8216,1.82139,1.82144,7000000.0
2007-04-23 19:18:00,1.82137,1.82145,1.82015,1.82108,8000000.0
2007-04-23 19:19:00,1.8215,1.82156,1.82138,1.82138,8000000.0
2007-04-23 19:20:00,1.8211,1.82118,1.82036,1.82107,7000000.0
2007-04-23 19:21:00,1.8216,1.8216,1.82151,1.82151,2000000.0
2007-04-23 19:22:00,1.81975,1.82151,1.81975,1.82151,10000000.0
2007-04-23 19:23:00,1.82121,1.82157,1.82121,1.82144,6000000.0
2007-04-23 19:24:00,1.81943,1.82093,1.81943,1.82093,8000000.0
2007-04-23 19:26:00,1.8195,1.8206,1.8195,1.82054,8000000.0
2007-04-23 19:28:00,1.81915,1.81915,1.81904,1.81915,3000000.0
2007-04-23 19:30:00,1.81978,1.82067,1.81978,1.82067,5000000.0
2007-04-23 19:31:00,1.82085,1.82107,1.82085,1.82107,7000000.0
2007-04-23 19:32:00,1.81965,1.82025,1.81957,1.82025,3000000.0
2007-04-23 19:33:00,1.82069,1.82074,1.82062,1.82063,8000000.0
2007-04-23 19:34:00,1.81981,1.82016,1.81981,1.82016,2000000.0
2007-04-23 19:35:00,1.82074,1.82103,1.82059,1.82103,9000000.0
2007-04-23 19:36:00,1.8197,1.82104,1.81963,1.82104,8000000.0
2007-04-23 19:37:00,1.82063,1.82127,1.82063,1.82119,6000000.0
2007-04-23 19:38:00,1.81999,1.82119,1.81999,1.82115,8000000.0
2007-04-23 19:40:00,1.81977,1.81977,1.81963,1.81976,3000000.0
2007-04-23 19:41:00,1.82093,1.82125,1.82093,1.82114,7000000.0
2007-04-23 19:42:00,1.82122,1.82126,1.82083,1.82107,7000000.0
2007-04-23 19:43:00,1.8211,1.82114,1.82098,1.82114,3000000.0
2007-04-23 19:44:00,1.81997,1.82083,1.81997,1.82069,6000000.0
2007-04-23 19:46:00,1.81989,1.82019,1.81989,1.82019,2000000.0
2007-04-23 19:48:00,1.82015,1.82015,1.82014,1.82014,2000000.0
2007-04-23 19:49:00,1.82075,1.82088,1.82039,1.82074,10000000.0
2007-04-23 19:50:00,1.82066,1.82066,1.82054,1.82054,7000000.0
2007-04-23 19:51:00,1.82059,1.82079,1.82059,1.82076,27000000.0
2007-04-23 19:52:00,1.82076,1.82088,1.82069,1.82069,5000000.0
2007-04-23 19:53:00,1.82053,1.82094,1.82053,1.82082,9000000.0
2007-04-23 19:54:00,1.82065,1.82088,1.82064,1.82088,5000000.0
2007-04-23 19:55:00,1.82075,1.8209,1.82057,1.82074,8000000.0
2007-04-23 19:56:00,1.82069,1.8208,1.82032,1.82032,5000000.0
2007-04-23 19:57:00,1.82089,1.82089,1.82045,1.82076,8000000.0
2007-04-23 19:58:00,1.82044,1.82044,1.82016,1.82042,7000000.0
2007-04-23 19:59:00,1.82056,1.82057,1.82045,1.82047,10000000.0
2007-04-23 20:00:00,1.82064,1.82064,1.82049,1.82063,7000000.0
2007-04-23 20:01:00,1.82085,1.82088,1.82076,1.8208,8000000.0
2007-04-23 20:02:00,1.82074,1.82086,1.82074,1.82086,5000000.0
2007-04-23 20:03:00,1.82094,1.82094,1.82048,1.82048,7000000.0
2007-04-23 20:04:00,1.82056,1.8208,1.82055,1.82062,8000000.0
2007-04-23 20:05:00,1.82104,1.82104,1.82099,1.82099,4000000.0
2007-04-23 20:06:00,1.82092,1.82096,1.82081,1.82093,5000000.0
2007-04-23 20:08:00,1.82055,1.82066,1.8202,1.82065,10000000.0
2007-04-23 20:09:00,1.82074,1.82086,1.82074,1.82074,10000000.0
2007-04-23 20:10:00,1.82058,1.82072,1.8205,1.82072,5000000.0
2007-04-23 20:11:00,1.82035,1.82047,1.82034,1.82046,6000000.0
2007-04-23 20:12:00,1.82042,1.82073,1.82042,1.82064,6000000.0
2007-04-23 20:14:00,1.82076,1.82088,1.82072,1.8208,5000000.0
2007-04-23 20:15:00,1.82082,1.8209,1.82074,1.82077,8000000.0
2007-04-23 20:16:00,1.82058,1.82068,1.82052,1.82052,5000000.0
2007-04-23 20:18:00,1.82016,1.82017,1.8197,1.82005,9000000.0
2007-04-23 20:19:00,1.82058,1.82063,1.82049,1.82063,9000000.0
2007-04-23 20:20:00,1.8204,1.8204,1.8204,1.8204,2000000.0
2007-04-23 20:21:00,1.82051,1.82057,1.82029,1.82033,9000000.0
2007-04-23 20:22:00,1.82043,1.82052,1.82,1.82,6000000.0
2007-04-23 20:23:00,1.82033,1.8205,1.82022,1.8205,7000000.0
2007-04-23 20:24:00,1.81974,1.82046,1.81974,1.8203,8000000.0
2007-04-23 20:25:00,1.82008,1.82021,1.82001,1.82001,5000000.0
2007-04-23 20:26:00,1.81946,1.81992,1.81946,1.81992,7000000.0
2007-04-23 20:28:00,1.81965,1.81988,1.8195,1.81979,15000000.0
2007-04-23 20:29:00,1.81997,1.82,1.81984,1.81997,5000000.0
2007-04-23 20:30:00,1.81952,1.81984,1.81952,1.81958,3000000.0
2007-04-23 20:31:00,1.81991,1.81994,1.81989,1.81994,7000000.0
2007-04-23 20:32:00,1.81967,1.81995,1.81955,1.81995,7000000.0
2007-04-23 20:33:00,1.82045,1.82113,1.82043,1.82113,7000000.0
2007-04-23 20:34:00,1.82008,1.82064,1.82008,1.82064,2000000.0
2007-04-23 20:36:00,1.82035,1.82042,1.82035,1.82042,2000000.0
2007-04-23 20:37:00,1.82112,1.82123,1.82104,1.82123,8000000.0
2007-04-23 20:38:00,1.8211,1.8213,1.8211,1.82121,8000000.0
2007-04-23 20:39:00,1.82101,1.8211,1.82074,1.8211,10000000.0
2007-04-23 20:40:00,1.82059,1.82092,1.82025,1.82025,6000000.0
2007-04-23 20:41:00,1.82053,1.82061,1.82034,1.82042,27000000.0
2007-04-23 20:42:00,1.82013,1.82049,1.82013,1.82049,6000000.0
2007-04-23 20:43:00,1.82053,1.82067,1.82053,1.8206,8000000.0
2007-04-23 20:44:00,1.82049,1.82049,1.82002,1.82003,11000000.0
2007-04-23 20:45:00,1.82036,1.82036,1.82024,1.82024,5000000.0
2007-04-23 20:46:00,1.81999,1.8203,1.81999,1.82007,10000000.0
2007-04-23 20:47:00,1.81993,1.82007,1.81991,1.81991,7000000.0
2007-04-23 20:48:00,1.81979,1.81997,1.81972,1.81979,27000000.0
2007-04-23 20:50:00,1.81974,1.81987,1.81974,1.81985,5000000.0
2007-04-23 20:51:00,1.81988,1.82031,1.81985,1.82021,11000000.0
2007-04-23 20:52:00,1.8199,1.82049,1.81988,1.82012,15000000.0
2007-04-23 20:53:00,1.82053,1.8207,1.82047,1.8207,6000000.0
2007-04-23 20:54:00,1.82018,1.82075,1.82018,1.82072,8000000.0
2007-04-23 20:55:00,1.82072,1.82083,1.82072,1.8208,3000000.0
2007-04-23 20:56:00,1.81985,1.81996,1.81983,1.81984,11000000.0
2007-04-23 20:57:00,1.82041,1.82056,1.82041,1.82055,27000000.0
2007-04-23 20:58:00,1.82017,1.82049,1.82017,1.82049,7000000.0
2007-04-23 20:59:00,1.82053,1.82066,1.82053,1.82066,7000000.0
2007-04-23 21:00:00,1.82035,1.82049,1.82035,1.82047,5000000.0
2007-04-23 21:01:00,1.8204,1.82052,1.82036,1.82041,6000000.0
2007-04-23 21:02:00,1.81996,1.82014,1.81996,1.82014,2000000.0
2007-04-23 21:03:00,1.82021,1.82036,1.82021,1.82035,27000000.0
2007-04-23 21:04:00,1.82025,1.82025,1.82025,1.82025,1000000.0
2007-04-23 21:05:00,1.82029,1.8205,1.82029,1.82045,5000000.0
2007-04-23 21:06:00,1.81981,1.81983,1.81981,1.81983,2000000.0
2007-04-23 21:07:00,1.82043,1.82052,1.82038,1.82038,9000000.0
2007-04-23 21:08:00,1.82022,1.8205,1.81964,1.8205,27000000.0
2007-04-23 21:09:00,1.82036,1.82046,1.82036,1.82046,2000000.0
2007-04-23 21:10:00,1.81975,1.81986,1.81975,1.81986,4000000.0
2007-04-23 21:13:00,1.82024,1.82036,1.82024,1.82036,5000000.0
2007-04-23 21:14:00,1.81982,1.82038,1.81982,1.82038,7000000.0
2007-04-23 21:15:00,1.82028,1.8205,1.82028,1.82032,9000000.0
2007-04-23 21:16:00,1.81991,1.82024,1.81991,1.82017,8000000.0
2007-04-23 21:17:00,1.82033,1.82043,1.8203,1.82043,6000000.0
2007-04-23 21:18:00,1.81986,1.82015,1.81986,1.82015,5000000.0
2007-04-23 21:19:00,1.8203,1.8203,1.82027,1.82027,2000000.0
2007-04-23 21:20:00,1.82039,1.82039,1.82005,1.82005,7000000.0
2007-04-23 21:22:00,1.81986,1.81995,1.81986,1.81995,2000000.0
2007-04-23 21:23:00,1.82055,1.82055,1.82013,1.82013,7000000.0
2007-04-23 21:24:00,1.82006,1.82011,1.82005,1.82005,5000000.0
2007-04-23 21:25:00,1.81928,1.81928,1.81918,1.81918,2000000.0
2007-04-23 21:26:00,1.82002,1.82011,1.81982,1.81982,8000000.0
2007-04-23 21:30:00,1.81995,1.81996,1.81985,1.81986,4000000.0
2007-04-23 21:32:00,1.81993,1.81993,1.81977,1.81977,5000000.0
2007-04-23 21:34:00,1.82001,1.82016,1.82001,1.82015,27000000.0
2007-04-23 21:35:00,1.81993,1.81993,1.81978,1.81988,4000000.0
2007-04-23 21:36:00,1.8199,1.8199,1.81974,1.81975,4000000.0
2007-04-23 21:37:00,1.81985,1.81995,1.81985,1.81995,4000000.0
2007-04-23 21:38:00,1.81999,1.82015,1.81985,1.81991,27000000.0
2007-04-23 21:39:00,1.81984,1.81985,1.81984,1.81985,4000000.0
2007-04-23 21:40:00,1.81975,1.81985,1.81974,1.81976,8000000.0
2007-04-23 21:41:00,1.81983,1.81983,1.81978,1.81978,4000000.0
2007-04-23 21:42:00,1.81983,1.81992,1.81981,1.81982,5000000.0
2007-04-23 21:43:00,1.81972,1.8199,1.81969,1.8199,27000000.0
2007-04-23 21:44:00,1.82026,1.82026,1.82026,1.82026,1000000.0
2007-04-23 21:46:00,1.82004,1.82015,1.82004,1.82015,5000000.0
2007-04-23 21:52:00,1.81935,1.81935,1.81873,1.81909,7000000.0
2007-04-23 21:54:00,1.8191,1.81953,1.8191,1.81953,5000000.0
2007-04-23 21:55:00,1.81981,1.81981,1.81959,1.81959,7000000.0
2007-04-23 21:56:00,1.82004,1.82004,1.81914,1.81914,8000000.0
2007-04-23 21:57:00,1.81894,1.81904,1.81857,1.81887,7000000.0
2007-04-23 21:58:00,1.81908,1.8199,1.81904,1.81918,10000000.0
2007-04-23 21:59:00,1.81924,1.81937,1.81911,1.81912,8000000.0
2007-04-23 22:00:00,1.81959,1.82014,1.81959,1.8197,7000000.0
2007-04-23 22:02:00,1.81984,1.81994,1.81984,1.81994,2000000.0
2007-04-23 22:03:00,1.81924,1.81924,1.81924,1.81924,2000000.0
2007-04-23 22:04:00,1.81995,1.81999,1.81948,1.81948,27000000.0
2007-04-23 22:05:00,1.81917,1.81939,1.81917,1.81919,6000000.0
2007-04-23 22:06:00,1.82001,1.82001,1.81951,1.81952,9000000.0
2007-04-23 22:07:00,1.81921,1.81942,1.81916,1.81936,6000000.0
2007-04-23 22:08:00,1.81994,1.81994,1.81979,1.81987,3000000.0
2007-04-23 22:10:00,1.81916,1.81916,1.81903,1.81904,3000000.0
2007-04-23 22:11:00,1.81981,1.81981,1.81978,1.81978,2000000.0
2007-04-23 22:12:00,1.81909,1.81977,1.81909,1.81977,5000000.0
2007-04-23 22:13:00,1.81977,1.81996,1.81977,1.81983,7000000.0
2007-04-23 22:14:00,1.82005,1.82005,1.81976,1.81978,6000000.0
2007-04-23 22:15:00,1.81981,1.81996,1.81981,1.81995,10000000.0
2007-04-23 22:16:00,1.81962,1.81989,1.81962,1.81987,7000000.0
2007-04-23 22:18:00,1.81941,1.81969,1.81941,1.81969,3000000.0
2007-04-23 22:19:00,1.8199,1.8199,1.81981,1.81985,5000000.0
2007-04-23 22:20:00,1.82026,1.82026,1.82014,1.82015,4000000.0
2007-04-23 22:21:00,1.82004,1.82012,1.81991,1.82012,6000000.0
2007-04-23 22:23:00,1.81996,1.82006,1.81994,1.81994,5000000.0
2007-04-23 22:24:00,1.82076,1.82076,1.8202,1.8202,3000000.0
2007-04-23 22:25:00,1.82021,1.82033,1.82013,1.82023,5000000.0
2007-04-23 22:26:00,1.82109,1.82116,1.82102,1.82111,4000000.0
2007-04-23 22:28:00,1.82073,1.82081,1.82073,1.82074,5000000.0
2007-04-23 22:29:00,1.82029,1.82029,1.82019,1.82025,6000000.0
2007-04-23 22:30:00,1.82065,1.82065,1.82051,1.82055,5000000.0
2007-04-23 22:32:00,1.82045,1.82045,1.82045,1.82045,2000000.0
2007-04-23 22:33:00,1.82003,1.82031,1.81997,1.82031,27000000.0
2007-04-23 22:34:00,1.82009,1.82013,1.81998,1.81998,3000000.0
2007-04-23 22:35:00,1.81991,1.82009,1.81991,1.82005,7000000.0
2007-04-23 22:36:00,1.82043,1.82055,1.82008,1.82008,7000000.0
2007-04-23 22:37:00,1.82004,1.82016,1.81998,1.81998,5000000.0
2007-04-23 22:38:00,1.81975,1.81975,1.81964,1.81964,7000000.0
2007-04-23 22:40:00,1.81991,1.81999,1.81991,1.81999,2000000.0
2007-04-23 22:41:00,1.82004,1.82016,1.8199,1.82007,14000000.0
2007-04-23 22:42:00,1.8203,1.8203,1.82008,1.82025,6000000.0
2007-04-23 22:43:00,1.82025,1.82037,1.82025,1.82037,5000000.0
2007-04-23 22:44:00,1.82034,1.82045,1.82034,1.82036,8000000.0
2007-04-23 22:46:00,1.82049,1.82049,1.82011,1.82011,7000000.0
2007-04-23 22:47:00,1.81955,1.81955,1.81954,1.81954,3000000.0
2007-04-23 22:48:00,1.81945,1.81965,1.81945,1.81947,8000000.0
2007-04-23 22:50:00,1.82045,1.82045,1.82045,1.82045,1000000.0
2007-04-23 22:51:00,1.81954,1.81965,1.81954,1.81965,5000000.0
2007-04-23 22:52:00,1.82041,1.82056,1.82041,1.82055,27000000.0
2007-04-23 22:54:00,1.81973,1.81973,1.81958,1.8197,3000000.0
2007-04-23 22:56:00,1.81964,1.81964,1.81964,1.81964,1000000.0
2007-04-23 22:57:00,1.81956,1.81969,1.81951,1.81953,7000000.0
2007-04-23 22:58:00,1.82038,1.82049,1.8196,1.8196,8000000.0
2007-04-23 22:59:00,1.81972,1.81972,1.81957,1.81957,7000000.0
2007-04-23 23:00:00,1.82022,1.82022,1.81973,1.81973,10000000.0
2007-04-23 23:01:00,1.81964,1.8197,1.8196,1.8197,8000000.0
2007-04-23 23:02:00,1.82043,1.82056,1.82043,1.82055,8000000.0
2007-04-23 23:03:00,1.81951,1.81951,1.81935,1.81943,6000000.0
2007-04-23 23:04:00,1.8203,1.8203,1.81961,1.81969,5000000.0
2007-04-23 23:06:00,1.82032,1.82038,1.81998,1.82004,27000000.0
2007-04-23 23:08:00,1.82032,1.82032,1.81997,1.81997,3000000.0
2007-04-23 23:09:00,1.81981,1.81981,1.81952,1.81961,11000000.0
2007-04-23 23:10:00,1.82023,1.82023,1.8198,1.8198,5000000.0
2007-04-23 23:11:00,1.81987,1.81989,1.81957,1.81968,7000000.0
2007-04-23 23:12:00,1.82028,1.82028,1.81974,1.81974,4000000.0
2007-04-23 23:13:00,1.81958,1.8198,1.81919,1.8198,9000000.0
2007-04-23 23:14:00,1.82053,1.82053,1.81988,1.81988,6000000.0
2007-04-23 23:15:00,1.81963,1.8198,1.8196,1.81967,27000000.0
2007-04-23 23:16:00,1.82055,1.82055,1.82044,1.82055,3000000.0
2007-04-23 23:17:00,1.81963,1.81977,1.8195,1.8195,6000000.0
2007-04-23 23:18:00,1.82019,1.82019,1.8196,1.81969,8000000.0
2007-04-23 23:19:00,1.81945,1.81963,1.81945,1.81963,5000000.0
2007-04-23 23:20:00,1.81968,1.8202,1.81968,1.81997,5000000.0
2007-04-23 23:21:00,1.81954,1.81965,1.81953,1.81965,4000000.0
2007-04-23 23:22:00,1.82055,1.82055,1.82055,1.82055,1000000.0
2007-04-23 23:24:00,1.82024,1.82024,1.81979,1.81979,4000000.0
2007-04-23 23:25:00,1.81923,1.81956,1.81923,1.81956,5000000.0
2007-04-23 23:26:00,1.8202,1.8202,1.81964,1.81972,6000000.0
2007-04-23 23:28:00,1.82015,1.82015,1.81951,1.81973,7000000.0
2007-04-23 23:29:00,1.81986,1.81986,1.81941,1.81986,12000000.0
2007-04-23 23:30:00,1.82056,1.82056,1.81977,1.81984,10000000.0
2007-04-23 23:31:00,1.81994,1.82006,1.81994,1.82006,3000000.0
2007-04-23 23:32:00,1.82064,1.82064,1.8196,1.8196,7000000.0
2007-04-23 23:33:00,1.81987,1.81987,1.81976,1.81986,8000000.0
2007-04-23 23:34:00,1.82037,1.82037,1.81988,1.81997,6000000.0
2007-04-23 23:35:00,1.82014,1.82014,1.82014,1.82014,1000000.0
2007-04-23 23:36:00,1.82063,1.82063,1.82007,1.82007,7000000.0
2007-04-23 23:37:00,1.82021,1.82021,1.81996,1.81996,5000000.0
2007-04-23 23:38:00,1.82011,1.82011,1.81992,1.82005,7000000.0
2007-04-23 23:39:00,1.82014,1.82014,1.81995,1.81996,5000000.0
2007-04-23 23:40:00,1.82095,1.82097,1.82084,1.82097,8000000.0
2007-04-23 23:41:00,1.82077,1.82077,1.82063,1.82073,7000000.0
2007-04-23 23:42:00,1.8208,1.8209,1.82065,1.82065,7000000.0
2007-04-23 23:44:00,1.82077,1.82077,1.82035,1.82035,11000000.0
2007-04-23 23:45:00,1.82024,1.82035,1.82011,1.82014,5000000.0
2007-04-23 23:46:00,1.82067,1.82067,1.82053,1.82055,4000000.0
2007-04-23 23:47:00,1.82004,1.82017,1.82003,1.82003,3000000.0
2007-04-23 23:48:00,1.82087,1.82087,1.82074,1.82074,4000000.0
2007-04-23 23:49:00,1.81995,1.82007,1.81995,1.82007,7000000.0
2007-04-23 23:50:00,1.82037,1.82037,1.81947,1.81947,9000000.0
2007-04-23 23:52:00,1.82073,1.82085,1.82073,1.82074,9000000.0
2007-04-23 23:54:00,1.8202,1.82055,1.8202,1.82055,2000000.0
2007-04-24 00:01:00,1.81965,1.82026,1.81965,1.82026,3000000.0
2007-04-24 00:02:00,1.82036,1.82047,1.82034,1.82045,7000000.0
2007-04-24 00:05:00,1.81934,1.81946,1.81934,1.81946,2000000.0
2007-04-24 00:06:00,1.82066,1.82066,1.82066,1.82066,1000000.0
2007-04-24 00:08:00,1.81926,1.81942,1.81926,1.81932,7000000.0
2007-04-24 00:09:00,1.81924,1.81935,1.81924,1.81935,2000000.0
2007-04-24 00:10:00,1.82024,1.82024,1.81947,1.81948,7000000.0
2007-04-24 00:11:00,1.81934,1.81947,1.81934,1.81946,6000000.0
2007-04-24 00:12:00,1.82075,1.82085,1.82075,1.82085,2000000.0
2007-04-24 00:14:00,1.81939,1.81939,1.8193,1.81938,5000000.0
2007-04-24 00:16:00,1.82011,1.82022,1.81942,1.81942,27000000.0
2007-04-24 00:17:00,1.81934,1.81984,1.81931,1.81931,10000000.0
2007-04-24 00:18:00,1.82004,1.82004,1.81925,1.81925,8000000.0
2007-04-24 00:19:00,1.81918,1.8196,1.81918,1.81926,9000000.0
2007-04-24 00:20:00,1.81915,1.81988,1.8191,1.8191,27000000.0
2007-04-24 00:21:00,1.81889,1.8189,1.81889,1.8189,2000000.0
2007-04-24 00:22:00,1.81996,1.81996,1.81916,1.81917,27000000.0
2007-04-24 00:24:00,1.82015,1.82015,1.82004,1.82011,7000000.0
2007-04-24 00:25:00,1.81908,1.81928,1.81908,1.81911,7000000.0
2007-04-24 00:26:00,1.82024,1.82024,1.81943,1.81946,6000000.0
2007-04-24 00:27:00,1.81929,1.81947,1.81926,1.81932,27000000.0
2007-04-24 00:28:00,1.82039,1.82039,1.81943,1.81943,8000000.0
2007-04-24 00:30:00,1.82023,1.82023,1.81949,1.81949,5000000.0
2007-04-24 00:32:00,1.82055,1.82055,1.82023,1.82055,7000000.0
2007-04-24 00:34:00,1.82065,1.82065,1.82055,1.82056,5000000.0
2007-04-24 00:36:00,1.82032,1.82032,1.8196,1.8196,3000000.0
2007-04-24 00:38:00,1.82069,1.82074,1.82069,1.8207,3000000.0
2007-04-24 00:40:00,1.82045,1.82055,1.82045,1.82055,4000000.0
2007-04-24 00:42:00,1.81961,1.81961,1.8194,1.81944,8000000.0
2007-04-24 00:43:00,1.81998,1.82049,1.81969,1.81969,7000000.0
2007-04-24 00:44:00,1.82054,1.82054,1.81968,1.81968,10000000.0
2007-04-24 00:46:00,1.82055,1.82065,1.81977,1.81977,11000000.0
2007-04-24 00:47:00,1.81956,1.81965,1.81954,1.81965,4000000.0
2007-04-24 00:48:00,1.82052,1.82052,1.81988,1.81988,27000000.0
2007-04-24 00:52:00,1.82042,1.82099,1.82002,1.82002,27000000.0
2007-04-24 00:54:00,1.81982,1.8207,1.81982,1.8207,8000000.0
2007-04-24 00:55:00,1.81975,1.81986,1.81973,1.81975,10000000.0
2007-04-24 00:56:00,1.82072,1.82072,1.81984,1.81988,6000000.0
2007-04-24 00:57:00,1.81997,1.82104,1.81997,1.82022,14000000.0
2007-04-24 00:58:00,1.82101,1.82101,1.82018,1.82022,8000000.0
2007-04-24 00:59:00,1.8201,1.82014,1.81997,1.81997,7000000.0
2007-04-24 01:00:00,1.82085,1.82085,1.82008,1.8202,9000000.0
2007-04-24 01:01:00,1.82049,1.82136,1.82034,1.82034,11000000.0
2007-04-24 01:02:00,1.82124,1.82124,1.82014,1.82014,8000000.0
2007-04-24 01:03:00,1.81996,1.81996,1.81974,1.81974,5000000.0
2007-04-24 01:04:00,1.82066,1.82066,1.81989,1.81992,27000000.0
2007-04-24 01:05:00,1.81984,1.81995,1.81984,1.81984,8000000.0
2007-04-24 01:06:00,1.82106,1.82106,1.81998,1.81998,7000000.0
2007-04-24 01:08:00,1.82071,1.82071,1.81994,1.82002,8000000.0
2007-04-24 01:09:00,1.81961,1.81976,1.81961,1.81975,27000000.0
2007-04-24 01:10:00,1.82096,1.82096,1.82084,1.82093,3000000.0
2007-04-24 01:11:00,1.8195,1.81971,1.8195,1.81971,11000000.0
2007-04-24 01:12:00,1.82083,1.82096,1.82083,1.82091,8000000.0
2007-04-24 01:13:00,1.81974,1.81986,1.81974,1.81974,7000000.0
2007-04-24 01:14:00,1.8208,1.8208,1.81995,1.82021,8000000.0
2007-04-24 01:15:00,1.8201,1.82133,1.8201,1.8203,14000000.0
2007-04-24 01:16:00,1.82137,1.82137,1.81993,1.81993,7000000.0
2007-04-24 01:17:00,1.81984,1.81992,1.81984,1.81992,4000000.0
2007-04-24 01:18:00,1.82095,1.82095,1.81997,1.81997,7000000.0
2007-04-24 01:19:00,1.82021,1.82026,1.82014,1.82026,7000000.0
2007-04-24 01:20:00,1.82124,1.82124,1.82025,1.82043,10000000.0
2007-04-24 01:21:00,1.82019,1.82032,1.82019,1.82032,2000000.0
2007-04-24 01:22:00,1.82135,1.82135,1.82017,1.82017,4000000.0
2007-04-24 01:23:00,1.82031,1.82032,1.82015,1.82032,5000000.0
2007-04-24 01:24:00,1.82013,1.82025,1.82013,1.82025,9000000.0
2007-04-24 01:25:00,1.82026,1.82035,1.82025,1.82035,5000000.0
2007-04-24 01:26:00,1.82166,1.82166,1.82066,1.82066,9000000.0
2007-04-24 01:27:00,1.82022,1.82022,1.82018,1.82018,3000000.0
2007-04-24 01:28:00,1.8204,1.82089,1.82034,1.82034,5000000.0
2007-04-24 01:29:00,1.82016,1.82016,1.82005,1.82005,2000000.0
2007-04-24 01:30:00,1.8212,1.8212,1.82035,1.82035,4000000.0
2007-04-24 01:31:00,1.82022,1.82033,1.82017,1.82017,8000000.0
2007-04-24 01:32:00,1.82127,1.82134,1.82038,1.82038,27000000.0
2007-04-24 01:33:00,1.81993,1.82003,1.81967,1.81995,5000000.0
2007-04-24 01:34:00,1.82108,1.82108,1.82021,1.82021,7000000.0
2007-04-24 01:35:00,1.81994,1.82016,1.81994,1.82008,27000000.0
2007-04-24 01:36:00,1.82114,1.82125,1.82114,1.82116,4000000.0
2007-04-24 01:38:00,1.82085,1.82085,1.82021,1.82021,6000000.0
2007-04-24 01:39:00,1.81996,1.82005,1.81994,1.82005,11000000.0
2007-04-24 01:40:00,1.82032,1.8207,1.82026,1.82026,5000000.0
2007-04-24 01:41:00,1.81995,1.82002,1.81995,1.82002,3000000.0
2007-04-24 01:42:00,1.82094,1.82094,1.82005,1.82005,5000000.0
2007-04-24 01:43:00,1.81996,1.82009,1.81996,1.82001,5000000.0
2007-04-24 01:44:00,1.82134,1.82147,1.82112,1.8213,6000000.0
2007-04-24 01:45:00,1.82022,1.82024,1.82008,1.82024,11000000.0
2007-04-24 01:46:00,1.82156,1.82165,1.82156,1.82156,4000000.0
2007-04-24 01:47:00,1.82008,1.82022,1.82008,1.82012,8000000.0
2007-04-24 01:48:00,1.82103,1.82103,1.82035,1.82035,3000000.0
2007-04-24 01:49:00,1.82014,1.82025,1.82014,1.82025,2000000.0
2007-04-24 01:50:00,1.82106,1.82106,1.82019,1.82034,6000000.0
2007-04-24 01:51:00,1.82029,1.8203,1.82029,1.8203,2000000.0
2007-04-24 01:52:00,1.82144,1.82144,1.82055,1.82055,4000000.0
2007-04-24 01:53:00,1.82023,1.82023,1.82016,1.82016,2000000.0
2007-04-24 01:54:00,1.82144,1.82144,1.8203,1.8203,5000000.0
2007-04-24 01:55:00,1.8199,1.82004,1.8199,1.81998,8000000.0
2007-04-24 01:56:00,1.82058,1.82058,1.82032,1.82032,2000000.0
2007-04-24 01:57:00,1.81974,1.81977,1.81962,1.81962,5000000.0
2007-04-24 01:58:00,1.82007,1.82055,1.82004,1.82004,5000000.0
2007-04-24 02:00:00,1.82066,1.82066,1.81977,1.81977,5000000.0
2007-04-24 02:01:00,1.81964,1.81981,1.81963,1.81981,5000000.0
2007-04-24 02:02:00,1.81959,1.81982,1.81959,1.81982,27000000.0
2007-04-24 02:03:00,1.8198,1.8198,1.81971,1.81973,3000000.0
2007-04-24 02:04:00,1.81961,1.81976,1.81957,1.81974,27000000.0
2007-04-24 02:05:00,1.81971,1.81972,1.81968,1.81968,4000000.0
2007-04-24 02:06:00,1.82084,1.8209,1.81973,1.81973,27000000.0
2007-04-24 02:08:00,1.8195,1.82059,1.8195,1.81955,27000000.0
2007-04-24 02:09:00,1.81923,1.81931,1.81915,1.81916,7000000.0
2007-04-24 02:10:00,1.81921,1.81996,1.8191,1.8191,11000000.0
2007-04-24 02:11:00,1.8191,1.8191,1.8189,1.81905,6000000.0
2007-04-24 02:12:00,1.82005,1.82011,1.81897,1.81897,27000000.0
2007-04-24 02:13:00,1.81955,1.81955,1.81888,1.81888,7000000.0
2007-04-24 02:14:00,1.81991,1.81991,1.81915,1.81915,8000000.0
2007-04-24 02:15:00,1.81903,1.81907,1.81896,1.81896,4000000.0
2007-04-24 02:17:00,1.81902,1.81902,1.81897,1.81897,3000000.0
2007-04-24 02:18:00,1.81902,1.81989,1.81902,1.81928,27000000.0
2007-04-24 02:19:00,1.81903,1.81912,1.819,1.81902,5000000.0
2007-04-24 02:20:00,1.81929,1.81992,1.81911,1.81918,10000000.0
2007-04-24 02:21:00,1.81906,1.81912,1.81897,1.81897,5000000.0
2007-04-24 02:22:00,1.81991,1.82001,1.81923,1.8193,27000000.0
2007-04-24 02:23:00,1.81901,1.81916,1.81901,1.81916,7000000.0
2007-04-24 02:25:00,1.81915,1.81926,1.81914,1.81914,8000000.0
2007-04-24 02:26:00,1.81926,1.81944,1.81925,1.81925,10000000.0
2007-04-24 02:28:00,1.82041,1.82055,1.82041,1.82044,11000000.0
2007-04-24 02:30:00,1.81922,1.82012,1.81922,1.81945,27000000.0
2007-04-24 02:31:00,1.81931,1.81935,1.8192,1.8192,6000000.0
2007-04-24 02:32:00,1.82022,1.82022,1.81967,1.81967,3000000.0
2007-04-24 02:33:00,1.81919,1.81935,1.81919,1.81924,3000000.0
2007-04-24 02:34:00,1.8194,1.8194,1.81923,1.81923,3000000.0
2007-04-24 02:35:00,1.81903,1.81903,1.81888,1.81888,2000000.0
2007-04-24 02:36:00,1.82018,1.82018,1.81902,1.81902,9000000.0
2007-04-24 02:37:00,1.81911,1.81911,1.81893,1.81894,11000000.0
2007-04-24 02:38:00,1.81992,1.81992,1.81921,1.81921,27000000.0
2007-04-24 02:39:00,1.81884,1.81885,1.81884,1.81885,2000000.0
2007-04-24 02:40:00,1.81872,1.81878,1.81872,1.81878,2000000.0
2007-04-24 02:42:00,1.81985,1.81985,1.81985,1.81985,1000000.0
2007-04-24 02:43:00,1.81874,1.81884,1.81871,1.81879,5000000.0
2007-04-24 02:44:00,1.81955,1.81955,1.81892,1.81892,6000000.0
2007-04-24 02:45:00,1.8189,1.81891,1.8189,1.81891,2000000.0
2007-04-24 02:46:00,1.82026,1.82026,1.82015,1.82015,2000000.0
2007-04-24 02:47:00,1.81876,1.81884,1.81876,1.81883,4000000.0
2007-04-24 02:48:00,1.81989,1.81989,1.81925,1.81925,10000000.0
2007-04-24 02:49:00,1.81885,1.81885,1.81884,1.81884,2000000.0
2007-04-24 02:50:00,1.8189,1.82006,1.8189,1.81913,10000000.0
2007-04-24 02:52:00,1.81885,1.81982,1.81885,1.81916,9000000.0
2007-04-24 02:53:00,1.81891,1.81907,1.81886,1.81887,8000000.0
2007-04-24 02:54:00,1.81983,1.81988,1.81917,1.81917,27000000.0
2007-04-24 02:55:00,1.8188,1.81904,1.8188,1.81889,5000000.0
2007-04-24 02:56:00,1.81885,1.81901,1.81884,1.81884,7000000.0
2007-04-24 02:57:00,1.81905,1.81905,1.81905,1.81905,1000000.0
2007-04-24 02:58:00,1.81903,1.81989,1.81898,1.8191,27000000.0
2007-04-24 02:59:00,1.8189,1.81902,1.81882,1.81885,7000000.0
2007-04-24 03:00:00,1.82003,1.82015,1.82003,1.82004,7000000.0
2007-04-24 03:02:00,1.81985,1.81985,1.81912,1.81912,4000000.0
2007-04-24 03:03:00,1.81875,1.81964,1.81875,1.81964,8000000.0
2007-04-24 03:04:00,1.81968,1.8198,1.81892,1.81892,27000000.0
2007-04-24 03:05:00,1.81865,1.81865,1.81854,1.81854,3000000.0
2007-04-24 03:06:00,1.81974,1.81985,1.81974,1.81975,6000000.0
2007-04-24 03:07:00,1.81875,1.81875,1.81875,1.81875,1000000.0
2007-04-24 03:08:00,1.82035,1.82102,1.82035,1.82102,8000000.0
2007-04-24 03:10:00,1.82092,1.82112,1.82089,1.82112,27000000.0
2007-04-24 03:11:00,1.82107,1.82111,1.82097,1.82107,7000000.0
2007-04-24 03:12:00,1.81971,1.81986,1.81971,1.81985,27000000.0
2007-04-24 03:14:00,1.82023,1.82067,1.82023,1.82067,2000000.0
2007-04-24 03:15:00,1.82113,1.8212,1.82105,1.82105,5000000.0
2007-04-24 03:16:00,1.81997,1.81997,1.81984,1.81984,2000000.0
2007-04-24 03:18:00,1.82067,1.82086,1.82023,1.82086,10000000.0
2007-04-24 03:20:00,1.82004,1.82088,1.82004,1.82088,27000000.0
2007-04-24 03:21:00,1.82096,1.82103,1.82087,1.82103,11000000.0
2007-04-24 03:22:00,1.81986,1.82089,1.81986,1.82089,27000000.0
2007-04-24 03:23:00,1.82112,1.82112,1.82092,1.82095,10000000.0
2007-04-24 03:24:00,1.81995,1.82072,1.81995,1.82072,4000000.0
2007-04-24 03:26:00,1.82046,1.82069,1.82001,1.82063,7000000.0
2007-04-24 03:27:00,1.82032,1.82032,1.81972,1.81972,4000000.0
2007-04-24 03:28:00,1.81932,1.81949,1.81932,1.81938,27000000.0
2007-04-24 03:30:00,1.81938,1.82016,1.81938,1.81939,11000000.0
2007-04-24 03:31:00,1.82009,1.82009,1.81918,1.81995,11000000.0
2007-04-24 03:32:00,1.82024,1.82036,1.82024,1.82035,7000000.0
2007-04-24 03:34:00,1.81897,1.82,1.81895,1.82,8000000.0
2007-04-24 03:35:00,1.81972,1.81972,1.8189,1.81948,6000000.0
2007-04-24 03:36:00,1.81852,1.8194,1.81846,1.8194,27000000.0
2007-04-24 03:37:00,1.81948,1.81951,1.8194,1.81947,5000000.0
2007-04-24 03:38:00,1.8186,1.8189,1.8186,1.8189,2000000.0
2007-04-24 03:39:00,1.81928,1.81944,1.81928,1.81944,3000000.0
2007-04-24 03:40:00,1.81954,1.81959,1.81898,1.81959,9000000.0
2007-04-24 03:41:00,1.81992,1.81999,1.81976,1.81991,6000000.0
2007-04-24 03:42:00,1.8188,1.81983,1.8188,1.81983,27000000.0
2007-04-24 03:43:00,1.81997,1.82008,1.81987,1.82,8000000.0
2007-04-24 03:44:00,1.81984,1.82,1.81929,1.81994,27000000.0
2007-04-24 03:45:00,1.81965,1.81968,1.81954,1.81955,6000000.0
2007-04-24 03:46:00,1.81883,1.81952,1.81883,1.81947,6000000.0
2007-04-24 03:47:00,1.81946,1.81951,1.81928,1.81934,8000000.0
2007-04-24 03:48:00,1.81851,1.81919,1.81851,1.81919,4000000.0
2007-04-24 03:49:00,1.81964,1.81968,1.81939,1.81946,8000000.0
2007-04-24 03:50:00,1.81872,1.81935,1.81872,1.81931,15000000.0
2007-04-24 03:51:00,1.81942,1.81942,1.81928,1.81928,5000000.0
2007-04-24 03:52:00,1.81819,1.81915,1.81819,1.81915,6000000.0
2007-04-24 03:53:00,1.81932,1.81956,1.81932,1.81943,7000000.0
2007-04-24 03:54:00,1.81844,1.81908,1.81844,1.81908,5000000.0
2007-04-24 03:55:00,1.819,1.819,1.81853,1.81887,5000000.0
2007-04-24 03:56:00,1.81864,1.81864,1.818,1.81852,6000000.0
2007-04-24 03:57:00,1.81887,1.81906,1.81887,1.81895,6000000.0
2007-04-24 03:58:00,1.81841,1.81858,1.81841,1.81858,2000000.0
2007-04-24 03:59:00,1.81906,1.81906,1.81885,1.81885,6000000.0
2007-04-24 04:00:00,1.81865,1.81865,1.81776,1.81857,8000000.0
2007-04-24 04:01:00,1.81864,1.81875,1.81864,1.81864,6000000.0
2007-04-24 04:02:00,1.81798,1.81896,1.81793,1.81793,9000000.0
2007-04-24 04:03:00,1.81764,1.81764,1.81764,1.81764,1000000.0
2007-04-24 04:04:00,1.81777,1.81787,1.81766,1.81766,6000000.0
2007-04-24 04:05:00,1.81774,1.81783,1.81768,1.81774,8000000.0
2007-04-24 04:06:00,1.81763,1.81763,1.81763,1.81763,1000000.0
2007-04-24 04:07:00,1.81782,1.81782,1.81769,1.81769,2000000.0
2007-04-24 04:08:00,1.81755,1.81765,1.81748,1.81765,7000000.0
2007-04-24 04:09:00,1.81769,1.81782,1.81769,1.81782,5000000.0
2007-04-24 04:10:00,1.81769,1.81788,1.81763,1.81773,27000000.0
2007-04-24 04:11:00,1.81744,1.81744,1.81744,1.81744,1000000.0
2007-04-24 04:12:00,1.8175,1.81751,1.8175,1.81751,2000000.0
2007-04-24 04:13:00,1.81747,1.81754,1.81738,1.81754,4000000.0
2007-04-24 04:14:00,1.81749,1.81782,1.81744,1.81782,8000000.0
2007-04-24 04:15:00,1.81934,1.81938,1.81931,1.81938,3000000.0
2007-04-24 04:16:00,1.81841,1.81879,1.81841,1.81879,2000000.0
2007-04-24 04:17:00,1.81928,1.81944,1.81926,1.81934,8000000.0
2007-04-24 04:18:00,1.81796,1.81929,1.81796,1.81929,27000000.0
2007-04-24 04:19:00,1.81943,1.81943,1.81916,1.81943,8000000.0
2007-04-24 04:20:00,1.81902,1.8192,1.81805,1.8192,27000000.0
2007-04-24 04:21:00,1.8189,1.8189,1.81829,1.81829,3000000.0
2007-04-24 04:22:00,1.81769,1.81803,1.81769,1.81792,5000000.0
2007-04-24 04:23:00,1.81773,1.81773,1.81751,1.81752,7000000.0
2007-04-24 04:24:00,1.81755,1.81757,1.81714,1.81714,5000000.0
2007-04-24 04:25:00,1.81735,1.81735,1.81696,1.81732,10000000.0
2007-04-24 04:26:00,1.81737,1.81743,1.81728,1.81743,4000000.0
2007-04-24 04:27:00,1.81721,1.81732,1.81711,1.81711,11000000.0
2007-04-24 04:28:00,1.8171,1.81728,1.8171,1.81714,6000000.0
2007-04-24 04:29:00,1.81735,1.81772,1.81735,1.81769,5000000.0
2007-04-24 04:30:00,1.81757,1.8178,1.81756,1.8178,27000000.0
2007-04-24 04:31:00,1.81763,1.81778,1.81761,1.81772,7000000.0
2007-04-24 04:32:00,1.81759,1.81779,1.81757,1.81779,27000000.0
2007-04-24 04:34:00,1.81785,1.81796,1.81781,1.81795,8000000.0
2007-04-24 04:35:00,1.81801,1.81809,1.81801,1.81807,6000000.0
2007-04-24 04:36:00,1.81779,1.81814,1.81779,1.81806,27000000.0
2007-04-24 04:37:00,1.81812,1.81812,1.81787,1.8179,6000000.0
2007-04-24 04:38:00,1.81788,1.81792,1.81776,1.81776,6000000.0
2007-04-24 04:39:00,1.81784,1.81793,1.81781,1.81783,5000000.0
2007-04-24 04:40:00,1.81801,1.81811,1.81795,1.81795,7000000.0
2007-04-24 04:41:00,1.8179,1.8179,1.8177,1.81774,8000000.0
2007-04-24 04:42:00,1.81762,1.81777,1.81755,1.8176,27000000.0
2007-04-24 04:43:00,1.81728,1.81742,1.81727,1.81738,7000000.0
2007-04-24 04:44:00,1.81699,1.81712,1.8167,1.81699,27000000.0
2007-04-24 04:45:00,1.81703,1.81716,1.81698,1.817,7000000.0
2007-04-24 04:46:00,1.81669,1.81701,1.81665,1.817,27000000.0
2007-04-24 04:47:00,1.81711,1.81728,1.81711,1.81728,5000000.0
2007-04-24 04:48:00,1.81692,1.81747,1.81692,1.81747,27000000.0
2007-04-24 04:49:00,1.81735,1.81753,1.81735,1.81753,5000000.0
2007-04-24 04:50:00,1.8173,1.81751,1.81728,1.81751,27000000.0
2007-04-24 04:51:00,1.81738,1.8175,1.81737,1.81737,5000000.0
2007-04-24 04:52:00,1.81716,1.81799,1.81716,1.81799,27000000.0
2007-04-24 04:53:00,1.8181,1.81851,1.8181,1.81851,4000000.0
2007-04-24 04:54:00,1.81863,1.8188,1.8186,1.81866,8000000.0
2007-04-24 04:55:00,1.81872,1.81872,1.81826,1.81826,7000000.0
2007-04-24 04:56:00,1.81785,1.81832,1.81785,1.81832,27000000.0
2007-04-24 04:57:00,1.81831,1.81836,1.81823,1.81836,6000000.0
2007-04-24 04:58:00,1.81813,1.81822,1.81813,1.81822,3000000.0
2007-04-24 05:00:00,1.81818,1.81848,1.81818,1.81833,27000000.0
2007-04-24 05:01:00,1.81818,1.8183,1.81818,1.81829,5000000.0
2007-04-24 05:02:00,1.81812,1.81824,1.81795,1.81823,27000000.0
2007-04-24 05:03:00,1.81795,1.81796,1.81783,1.81785,5000000.0
2007-04-24 05:04:00,1.81793,1.81827,1.81781,1.81827,27000000.0
2007-04-24 05:05:00,1.8182,1.81834,1.8182,1.81823,8000000.0
2007-04-24 05:06:00,1.81803,1.81819,1.81803,1.81819,6000000.0
2007-04-24 05:08:00,1.81761,1.81776,1.81761,1.81775,27000000.0
2007-04-24 05:09:00,1.81828,1.81844,1.81826,1.81826,8000000.0
2007-04-24 05:10:00,1.81839,1.81842,1.8182,1.81837,6000000.0
2007-04-24 05:11:00,1.81834,1.81834,1.81833,1.81833,8000000.0
2007-04-24 05:12:00,1.81782,1.81844,1.81782,1.81844,27000000.0
2007-04-24 05:13:00,1.81858,1.81878,1.81858,1.81869,7000000.0
2007-04-24 05:14:00,1.81822,1.81878,1.81822,1.81878,27000000.0
2007-04-24 05:15:00,1.81903,1.81903,1.81888,1.81889,6000000.0
2007-04-24 05:16:00,1.81866,1.81902,1.81861,1.819,27000000.0
2007-04-24 05:17:00,1.81913,1.81913,1.81897,1.81908,3000000.0
2007-04-24 05:18:00,1.81915,1.81915,1.81915,1.81915,1000000.0
2007-04-24 05:19:00,1.8191,1.81919,1.8191,1.81919,2000000.0
2007-04-24 05:20:00,1.81911,1.81924,1.81895,1.81914,27000000.0
2007-04-24 05:21:00,1.8191,1.81913,1.81901,1.81904,5000000.0
2007-04-24 05:22:00,1.81854,1.81865,1.81854,1.81865,2000000.0
2007-04-24 05:23:00,1.81907,1.81909,1.81888,1.81888,7000000.0
2007-04-24 05:24:00,1.81883,1.81913,1.8187,1.81913,27000000.0
2007-04-24 05:25:00,1.81903,1.81912,1.81903,1.81912,3000000.0
2007-04-24 05:26:00,1.81891,1.81908,1.81891,1.81908,2000000.0
2007-04-24 05:27:00,1.81925,1.81925,1.81925,1.81925,2000000.0
2007-04-24 05:28:00,1.81851,1.81865,1.81851,1.81855,8000000.0
2007-04-24 05:29:00,1.81919,1.81923,1.81911,1.81911,7000000.0
2007-04-24 05:30:00,1.81862,1.81913,1.81862,1.81913,27000000.0
2007-04-24 05:31:00,1.81924,1.81932,1.81912,1.81922,7000000.0
2007-04-24 05:32:00,1.81906,1.81923,1.81906,1.81923,5000000.0
2007-04-24 05:33:00,1.81942,1.81942,1.81929,1.81929,2000000.0
2007-04-24 05:34:00,1.81895,1.81895,1.81895,1.81895,1000000.0
2007-04-24 05:36:00,1.81854,1.81914,1.81854,1.81914,27000000.0
2007-04-24 05:37:00,1.81923,1.81923,1.81917,1.81917,4000000.0
2007-04-24 05:38:00,1.81878,1.81909,1.81878,1.819,6000000.0
2007-04-24 05:39:00,1.81901,1.81927,1.81901,1.81901,7000000.0
2007-04-24 05:40:00,1.81859,1.81904,1.81859,1.81894,5000000.0
2007-04-24 05:41:00,1.81911,1.81911,1.81892,1.81901,7000000.0
2007-04-24 05:44:00,1.81794,1.81854,1.81794,1.81844,5000000.0
2007-04-24 05:45:00,1.81885,1.81897,1.81878,1.81878,7000000.0
2007-04-24 05:46:00,1.81853,1.81858,1.81853,1.81858,2000000.0
2007-04-24 05:48:00,1.81862,1.81869,1.81862,1.81869,2000000.0
2007-04-24 05:49:00,1.81888,1.81904,1.81888,1.81891,10000000.0
2007-04-24 05:50:00,1.81869,1.81912,1.81869,1.81912,7000000.0
2007-04-24 05:51:00,1.81931,1.81934,1.81924,1.81924,4000000.0
2007-04-24 05:52:00,1.8188,1.81906,1.8188,1.81906,3000000.0
2007-04-24 05:54:00,1.81885,1.81919,1.81882,1.81919,7000000.0
2007-04-24 05:56:00,1.81892,1.81914,1.81892,1.81907,27000000.0
2007-04-24 05:57:00,1.81879,1.81898,1.81879,1.81885,7000000.0
2007-04-24 05:58:00,1.81893,1.81909,1.81883,1.81889,27000000.0
2007-04-24 05:59:00,1.81862,1.81869,1.81854,1.81854,5000000.0
2007-04-24 06:00:00,1.81863,1.81886,1.81863,1.8187,27000000.0
2007-04-24 06:01:00,1.81855,1.81855,1.81845,1.81845,3000000.0
2007-04-24 06:02:00,1.81853,1.81874,1.81852,1.81861,27000000.0
2007-04-24 06:03:00,1.81855,1.81868,1.81855,1.81864,7000000.0
2007-04-24 06:04:00,1.81852,1.81861,1.81816,1.81846,8000000.0
2007-04-24 06:05:00,1.81852,1.8186,1.81813,1.81845,7000000.0
2007-04-24 06:06:00,1.81839,1.81872,1.81838,1.81859,27000000.0
2007-04-24 06:07:00,1.81864,1.81882,1.81858,1.81882,11000000.0
2007-04-24 06:08:00,1.81884,1.819,1.81879,1.81897,27000000.0
2007-04-24 06:09:00,1.8189,1.819,1.81885,1.819,3000000.0
2007-04-24 06:10:00,1.81901,1.81916,1.81901,1.81915,27000000.0
2007-04-24 06:11:00,1.81896,1.81908,1.81896,1.81902,5000000.0
2007-04-24 06:13:00,1.81898,1.819,1.81898,1.819,2000000.0
2007-04-24 06:16:00,1.81891,1.81906,1.81891,1.81905,27000000.0
2007-04-24 06:17:00,1.81913,1.81913,1.81897,1.81901,5000000.0
2007-04-24 06:18:00,1.81863,1.81863,1.81847,1.81858,4000000.0
2007-04-24 06:20:00,1.8187,1.81897,1.8187,1.8188,27000000.0
2007-04-24 06:21:00,1.81876,1.81889,1.8187,1.81882,7000000.0
2007-04-24 06:22:00,1.81905,1.81905,1.81905,1.81905,2000000.0
2007-04-24 06:24:00,1.81905,1.81905,1.81905,1.81905,1000000.0
2007-04-24 06:25:00,1.81894,1.81905,1.81894,1.81905,2000000.0
2007-04-24 06:26:00,1.81901,1.81924,1.81901,1.81915,27000000.0
2007-04-24 06:27:00,1.81893,1.81903,1.8189,1.81903,5000000.0
2007-04-24 06:28:00,1.819,1.81909,1.81888,1.81899,7000000.0
2007-04-24 06:29:00,1.81919,1.81924,1.8191,1.81918,10000000.0
2007-04-24 06:30:00,1.81913,1.81923,1.81913,1.81919,7000000.0
2007-04-24 06:31:00,1.81913,1.81922,1.81911,1.81912,5000000.0
2007-04-24 06:32:00,1.81921,1.81938,1.81917,1.81921,27000000.0
2007-04-24 06:33:00,1.81927,1.81934,1.81921,1.81934,4000000.0
2007-04-24 06:34:00,1.81903,1.81926,1.81873,1.81926,27000000.0
2007-04-24 06:35:00,1.81925,1.81945,1.81925,1.81935,7000000.0
2007-04-24 06:36:00,1.81908,1.81948,1.81908,1.81947,7000000.0
2007-04-24 06:37:00,1.8196,1.81965,1.81954,1.81954,3000000.0
2007-04-24 06:40:00,1.81938,1.81941,1.81938,1.81941,2000000.0
2007-04-24 06:41:00,1.81966,1.81973,1.81956,1.81956,8000000.0
2007-04-24 06:42:00,1.81907,1.81964,1.81907,1.81964,4000000.0
2007-04-24 06:43:00,1.81985,1.81985,1.81971,1.81975,10000000.0
2007-04-24 06:44:00,1.81897,1.81965,1.81897,1.81965,27000000.0
2007-04-24 06:45:00,1.8197,1.8198,1.81963,1.81963,7000000.0
2007-04-24 06:46:00,1.81918,1.81976,1.81918,1.81975,27000000.0
2007-04-24 06:47:00,1.81984,1.81984,1.81969,1.81977,6000000.0
2007-04-24 06:48:00,1.81891,1.81906,1.81891,1.81905,27000000.0
2007-04-24 06:49:00,1.81973,1.81982,1.81964,1.81982,10000000.0
2007-04-24 06:50:00,1.81937,1.81966,1.81937,1.81966,6000000.0
2007-04-24 06:52:00,1.81882,1.81944,1.81882,1.81944,8000000.0
2007-04-24 06:53:00,1.81957,1.81975,1.81952,1.81952,9000000.0
2007-04-24 06:54:00,1.81861,1.8193,1.81861,1.8193,5000000.0
2007-04-24 06:56:00,1.81928,1.81943,1.81926,1.81933,6000000.0
2007-04-24 06:57:00,1.81939,1.81947,1.81928,1.81928,11000000.0
2007-04-24 06:58:00,1.81869,1.81927,1.81869,1.81927,27000000.0
2007-04-24 06:59:00,1.81925,1.81925,1.81914,1.81915,5000000.0
2007-04-24 07:00:00,1.81861,1.81907,1.81861,1.81907,27000000.0
2007-04-24 07:01:00,1.81926,1.81926,1.81907,1.81907,5000000.0
2007-04-24 07:02:00,1.81905,1.8192,1.81884,1.81887,27000000.0
2007-04-24 07:04:00,1.81855,1.81888,1.81855,1.81878,7000000.0
2007-04-24 07:06:00,1.81379,1.81784,1.81379,1.81784,5000000.0
2007-04-24 07:07:00,1.81856,1.81867,1.81856,1.81862,4000000.0
2007-04-24 07:08:00,1.81519,1.81806,1.81519,1.81806,6000000.0
2007-04-24 07:10:00,1.81606,1.8187,1.81606,1.8187,7000000.0
2007-04-24 07:11:00,1.81907,1.81913,1.81901,1.81903,8000000.0
2007-04-24 07:12:00,1.81545,1.81858,1.81545,1.81858,27000000.0
2007-04-24 07:13:00,1.81912,1.81912,1.81893,1.81894,6000000.0
2007-04-24 07:14:00,1.81899,1.8192,1.81899,1.81908,27000000.0
2007-04-24 07:15:00,1.81894,1.81896,1.81856,1.81858,7000000.0
2007-04-24 07:16:00,1.814,1.8178,1.814,1.8178,27000000.0
2007-04-24 07:17:00,1.81835,1.81845,1.81835,1.81835,3000000.0
2007-04-24 07:18:00,1.81473,1.81797,1.81473,1.81797,4000000.0
2007-04-24 07:19:00,1.8185,1.81886,1.8185,1.81886,4000000.0
2007-04-24 07:20:00,1.81501,1.81516,1.81501,1.81515,27000000.0
2007-04-24 07:21:00,1.81905,1.81905,1.81905,1.81905,2000000.0
2007-04-24 07:22:00,1.81305,1.81832,1.81305,1.81832,27000000.0
2007-04-24 07:23:00,1.81853,1.81854,1.81853,1.81854,3000000.0
2007-04-24 07:24:00,1.81427,1.81842,1.81427,1.81842,27000000.0
2007-04-24 07:25:00,1.81873,1.819,1.81873,1.81889,6000000.0
2007-04-24 07:26:00,1.81511,1.81526,1.81511,1.81525,27000000.0
2007-04-24 07:27:00,1.81891,1.81929,1.81891,1.81921,8000000.0
2007-04-24 07:28:00,1.8171,1.81914,1.8171,1.81914,10000000.0
2007-04-24 07:29:00,1.81943,1.81943,1.8192,1.81929,11000000.0
2007-04-24 07:30:00,1.81684,1.81846,1.81684,1.81846,27000000.0
2007-04-24 07:31:00,1.81842,1.819,1.81842,1.819,8000000.0
2007-04-24 07:32:00,1.81851,1.8191,1.81589,1.8191,27000000.0
2007-04-24 07:33:00,1.81951,1.81951,1.8193,1.81947,8000000.0
2007-04-24 07:34:00,1.81927,1.81929,1.81639,1.81902,10000000.0
2007-04-24 07:35:00,1.81872,1.81918,1.81818,1.81918,8000000.0
2007-04-24 07:36:00,1.81631,1.81905,1.81631,1.81887,8000000.0
2007-04-24 07:37:00,1.81916,1.81955,1.81916,1.81955,7000000.0
2007-04-24 07:38:00,1.81551,1.81551,1.81547,1.81547,2000000.0
2007-04-24 07:39:00,1.81951,1.81954,1.81908,1.81925,8000000.0
2007-04-24 07:40:00,1.8159,1.81926,1.8159,1.81926,27000000.0
2007-04-24 07:41:00,1.8197,1.81989,1.8197,1.81987,6000000.0
2007-04-24 07:42:00,1.81622,1.82019,1.81622,1.82006,27000000.0
2007-04-24 07:43:00,1.81948,1.8207,1.81752,1.8207,6000000.0
2007-04-24 07:44:00,1.81856,1.82184,1.81856,1.82184,7000000.0
2007-04-24 07:45:00,1.82169,1.82173,1.82154,1.82154,7000000.0
2007-04-24 07:46:00,1.81678,1.82108,1.81678,1.82089,27000000.0
2007-04-24 07:47:00,1.8214,1.8214,1.82125,1.82135,8000000.0
2007-04-24 07:48:00,1.81581,1.81596,1.81581,1.81595,27000000.0
2007-04-24 07:49:00,1.82114,1.82133,1.82111,1.82114,9000000.0
2007-04-24 07:50:00,1.82101,1.82116,1.82101,1.82115,27000000.0
2007-04-24 07:51:00,1.82113,1.82129,1.82109,1.82128,7000000.0
2007-04-24 07:52:00,1.8214,1.8215,1.82128,1.82133,27000000.0
2007-04-24 07:53:00,1.82136,1.82151,1.82136,1.82147,8000000.0
2007-04-24 07:54:00,1.82141,1.8215,1.82134,1.82143,6000000.0
2007-04-24 07:55:00,1.82164,1.82164,1.82152,1.82152,6000000.0
2007-04-24 07:56:00,1.82173,1.82229,1.82173,1.82222,27000000.0
2007-04-24 07:57:00,1.82214,1.82239,1.82204,1.82204,7000000.0
2007-04-24 07:58:00,1.82209,1.82229,1.82209,1.8222,27000000.0
2007-04-24 08:00:00,1.8219,1.82201,1.82168,1.82173,27000000.0
2007-04-24 08:01:00,1.82174,1.82174,1.82158,1.82164,7000000.0
2007-04-24 08:02:00,1.82168,1.82169,1.82138,1.82158,11000000.0
2007-04-24 08:03:00,1.82137,1.82149,1.82137,1.82146,6000000.0
2007-04-24 08:04:00,1.82131,1.82147,1.82123,1.8213,27000000.0
2007-04-24 08:05:00,1.82095,1.82101,1.82074,1.82101,6000000.0
2007-04-24 08:06:00,1.82059,1.82059,1.82032,1.8204,7000000.0
2007-04-24 08:07:00,1.81934,1.81991,1.81798,1.81991,9000000.0
2007-04-24 08:08:00,1.8198,1.82006,1.8198,1.82002,5000000.0
2007-04-24 08:09:00,1.81985,1.81992,1.81985,1.81992,2000000.0
2007-04-24 08:10:00,1.81996,1.82057,1.81996,1.82057,27000000.0
2007-04-24 08:11:00,1.82106,1.82166,1.82106,1.82146,6000000.0
2007-04-24 08:12:00,1.82126,1.82142,1.82113,1.82127,9000000.0
2007-04-24 08:13:00,1.82135,1.82149,1.82134,1.82134,6000000.0
2007-04-24 08:14:00,1.82129,1.82129,1.82105,1.82115,5000000.0
2007-04-24 08:15:00,1.82105,1.82135,1.82105,1.82122,10000000.0
2007-04-24 08:16:00,1.82159,1.82211,1.82159,1.82206,8000000.0
2007-04-24 08:17:00,1.82177,1.82177,1.82109,1.82109,6000000.0
2007-04-24 08:18:00,1.82088,1.82119,1.82088,1.82119,27000000.0
2007-04-24 08:19:00,1.8215,1.82169,1.8215,1.82166,6000000.0
2007-04-24 08:20:00,1.82147,1.82165,1.82132,1.82154,27000000.0
2007-04-24 08:21:00,1.82118,1.82151,1.82102,1.82143,9000000.0
2007-04-24 08:22:00,1.82123,1.82198,1.82123,1.8219,7000000.0
2007-04-24 08:23:00,1.82159,1.82159,1.82105,1.82128,7000000.0
2007-04-24 08:24:00,1.82144,1.82161,1.8214,1.82148,27000000.0
2007-04-24 08:25:00,1.8215,1.82176,1.8215,1.82165,5000000.0
2007-04-24 08:26:00,1.82172,1.82187,1.82164,1.8217,27000000.0
2007-04-24 08:27:00,1.8215,1.8215,1.8213,1.82145,5000000.0
2007-04-24 08:28:00,1.8214,1.82188,1.8214,1.82188,27000000.0
2007-04-24 08:29:00,1.82176,1.82185,1.82174,1.82174,5000000.0
2007-04-24 08:30:00,1.82171,1.82207,1.82171,1.82207,6000000.0
2007-04-24 08:31:00,1.82193,1.8221,1.82193,1.82202,5000000.0
2007-04-24 08:32:00,1.82189,1.82204,1.82184,1.8219,27000000.0
2007-04-24 08:33:00,1.82222,1.82239,1.8222,1.82226,10000000.0
2007-04-24 08:34:00,1.82223,1.8232,1.82223,1.82312,27000000.0
2007-04-24 08:35:00,1.8232,1.8233,1.82317,1.82317,8000000.0
2007-04-24 08:36:00,1.82344,1.82401,1.82344,1.82383,27000000.0
2007-04-24 08:37:00,1.82448,1.8246,1.82439,1.82451,8000000.0
2007-04-24 08:38:00,1.8246,1.82479,1.82449,1.82476,27000000.0
2007-04-24 08:39:00,1.82452,1.82452,1.82418,1.82446,5000000.0
2007-04-24 08:40:00,1.82465,1.82465,1.82426,1.82426,11000000.0
2007-04-24 08:41:00,1.82414,1.82444,1.82414,1.82437,8000000.0
2007-04-24 08:42:00,1.82437,1.82493,1.82437,1.82487,27000000.0
2007-04-24 08:43:00,1.82511,1.82511,1.82478,1.82478,7000000.0
2007-04-24 08:44:00,1.825,1.82544,1.825,1.82544,6000000.0
2007-04-24 08:45:00,1.82535,1.82553,1.82525,1.82525,8000000.0
2007-04-24 08:46:00,1.82516,1.82524,1.82476,1.82482,27000000.0
2007-04-24 08:47:00,1.82451,1.82451,1.8243,1.8244,10000000.0
2007-04-24 08:48:00,1.82412,1.8243,1.82409,1.8243,27000000.0
2007-04-24 08:49:00,1.82428,1.82432,1.82417,1.82417,7000000.0
2007-04-24 08:50:00,1.82481,1.82483,1.82464,1.82472,8000000.0
2007-04-24 08:51:00,1.82484,1.82493,1.82481,1.82484,7000000.0
2007-04-24 08:52:00,1.82479,1.82537,1.82479,1.82492,9000000.0
2007-04-24 08:53:00,1.82507,1.82529,1.82489,1.82505,7000000.0
2007-04-24 08:54:00,1.82525,1.82525,1.82513,1.82513,4000000.0
2007-04-24 08:55:00,1.82489,1.82502,1.82481,1.82496,8000000.0
2007-04-24 08:56:00,1.82514,1.82514,1.82482,1.82501,7000000.0
2007-04-24 08:57:00,1.82527,1.82536,1.82495,1.82525,5000000.0
2007-04-24 08:58:00,1.82502,1.82532,1.82457,1.82532,8000000.0
2007-04-24 08:59:00,1.82552,1.82653,1.82552,1.82653,8000000.0
2007-04-24 09:00:00,1.82675,1.82694,1.82615,1.8267,27000000.0
2007-04-24 09:01:00,1.82701,1.8273,1.82701,1.8271,5000000.0
2007-04-24 09:02:00,1.82696,1.82729,1.82692,1.8271,27000000.0
2007-04-24 09:03:00,1.82703,1.82727,1.82702,1.82727,5000000.0
2007-04-24 09:04:00,1.82691,1.82697,1.82649,1.82688,27000000.0
2007-04-24 09:05:00,1.82638,1.82664,1.82638,1.82647,8000000.0
2007-04-24 09:06:00,1.82641,1.82641,1.82604,1.82604,4000000.0
2007-04-24 09:07:00,1.82573,1.82573,1.82573,1.82573,2000000.0
2007-04-24 09:08:00,1.82549,1.82573,1.82549,1.82555,27000000.0
2007-04-24 09:09:00,1.82548,1.82564,1.82544,1.82564,9000000.0
2007-04-24 09:10:00,1.82555,1.82566,1.82535,1.82566,8000000.0
2007-04-24 09:11:00,1.82586,1.82612,1.82577,1.82606,8000000.0
2007-04-24 09:12:00,1.82619,1.82627,1.82613,1.82613,5000000.0
2007-04-24 09:13:00,1.82623,1.82633,1.8259,1.82628,9000000.0
2007-04-24 09:14:00,1.82624,1.82645,1.82623,1.82637,27000000.0
2007-04-24 09:15:00,1.82616,1.82626,1.82606,1.82625,11000000.0
2007-04-24 09:16:00,1.82601,1.82616,1.82601,1.82615,27000000.0
2007-04-24 09:17:00,1.82601,1.82625,1.82601,1.82614,8000000.0
2007-04-24 09:18:00,1.82575,1.82612,1.82561,1.82592,11000000.0
2007-04-24 09:19:00,1.826,1.82601,1.82576,1.82601,3000000.0
2007-04-24 09:20:00,1.82612,1.82612,1.82599,1.82599,4000000.0
2007-04-24 09:22:00,1.82598,1.82611,1.82574,1.82574,6000000.0
2007-04-24 09:23:00,1.82551,1.82551,1.82546,1.82546,2000000.0
2007-04-24 09:24:00,1.82492,1.82526,1.82492,1.82505,27000000.0
2007-04-24 09:25:00,1.82498,1.82503,1.82498,1.82503,3000000.0
2007-04-24 09:26:00,1.82511,1.82526,1.82511,1.82525,27000000.0
2007-04-24 09:27:00,1.82523,1.82523,1.82517,1.82517,5000000.0
2007-04-24 09:28:00,1.82523,1.82543,1.82521,1.82543,27000000.0
2007-04-24 09:29:00,1.82569,1.8258,1.82569,1.82575,5000000.0
2007-04-24 09:30:00,1.8257,1.82583,1.82558,1.82583,8000000.0
2007-04-24 09:31:00,1.82563,1.82575,1.82563,1.82563,8000000.0
2007-04-24 09:32:00,1.82532,1.8255,1.82531,1.82545,27000000.0
2007-04-24 09:33:00,1.82534,1.82563,1.82534,1.82563,4000000.0
2007-04-24 09:34:00,1.82557,1.82564,1.82547,1.82547,7000000.0
2007-04-24 09:35:00,1.82528,1.82539,1.82525,1.82525,7000000.0
2007-04-24 09:36:00,1.82515,1.82515,1.82477,1.82503,8000000.0
2007-04-24 09:37:00,1.82496,1.82517,1.82475,1.82497,8000000.0
2007-04-24 09:38:00,1.82504,1.82517,1.8249,1.82517,10000000.0
2007-04-24 09:39:00,1.82459,1.82459,1.8244,1.82444,5000000.0
2007-04-24 09:40:00,1.82459,1.82468,1.82407,1.82408,9000000.0
2007-04-24 09:41:00,1.82386,1.82386,1.82315,1.82321,10000000.0
2007-04-24 09:42:00,1.82309,1.82328,1.82307,1.82322,27000000.0
2007-04-24 09:43:00,1.82333,1.82361,1.82333,1.82357,11000000.0
2007-04-24 09:44:00,1.82348,1.82365,1.82344,1.82345,9000000.0
2007-04-24 09:45:00,1.82339,1.82339,1.8231,1.82336,8000000.0
2007-04-24 09:46:00,1.82337,1.82359,1.82335,1.82359,27000000.0
2007-04-24 09:47:00,1.82341,1.82341,1.82289,1.82289,8000000.0
2007-04-24 09:48:00,1.82284,1.82293,1.82282,1.82283,9000000.0
2007-04-24 09:49:00,1.82278,1.82296,1.82278,1.82289,5000000.0
2007-04-24 09:50:00,1.82276,1.82283,1.8227,1.82277,8000000.0
2007-04-24 09:51:00,1.82269,1.82276,1.82258,1.82272,5000000.0
2007-04-24 09:52:00,1.82279,1.82288,1.82276,1.82281,7000000.0
2007-04-24 09:53:00,1.82288,1.82292,1.82283,1.82283,3000000.0
2007-04-24 09:54:00,1.82276,1.82296,1.82276,1.82287,8000000.0
2007-04-24 09:55:00,1.82315,1.8234,1.82312,1.8234,10000000.0
2007-04-24 09:57:00,1.82336,1.82336,1.82336,1.82336,1000000.0
2007-04-24 09:58:00,1.82335,1.82352,1.82331,1.82345,27000000.0
2007-04-24 09:59:00,1.82356,1.82361,1.82345,1.8235,8000000.0
2007-04-24 10:00:00,1.82336,1.82359,1.82334,1.82359,27000000.0
2007-04-24 10:01:00,1.8236,1.8236,1.8235,1.8235,2000000.0
2007-04-24 10:02:00,1.82308,1.8233,1.82308,1.8233,27000000.0
2007-04-24 10:03:00,1.82296,1.82296,1.82256,1.82279,5000000.0
2007-04-24 10:04:00,1.82272,1.82288,1.82267,1.82288,11000000.0
2007-04-24 10:05:00,1.82294,1.82308,1.82254,1.82305,8000000.0
2007-04-24 10:06:00,1.82334,1.82339,1.82315,1.82339,11000000.0
2007-04-24 10:07:00,1.82321,1.82362,1.82315,1.82362,6000000.0
2007-04-24 10:09:00,1.82366,1.82385,1.82361,1.82361,10000000.0
2007-04-24 10:10:00,1.82337,1.82347,1.82308,1.82345,9000000.0
2007-04-24 10:11:00,1.82336,1.8235,1.82334,1.82345,5000000.0
2007-04-24 10:12:00,1.82357,1.82388,1.82351,1.82351,6000000.0
2007-04-24 10:13:00,1.82333,1.82352,1.82333,1.82337,11000000.0
2007-04-24 10:14:00,1.82326,1.82326,1.82316,1.82316,6000000.0
2007-04-24 10:15:00,1.82359,1.82391,1.82349,1.82371,7000000.0
2007-04-24 10:16:00,1.82408,1.82408,1.82341,1.82377,8000000.0
2007-04-24 10:17:00,1.82408,1.82408,1.82331,1.82371,11000000.0
2007-04-24 10:18:00,1.82293,1.8238,1.82293,1.8238,7000000.0
2007-04-24 10:19:00,1.82345,1.82377,1.82336,1.82367,11000000.0
2007-04-24 10:20:00,1.82361,1.82386,1.82361,1.82386,3000000.0
2007-04-24 10:21:00,1.82419,1.82419,1.82385,1.8239,6000000.0
2007-04-24 10:22:00,1.82405,1.82457,1.82405,1.82457,12000000.0
2007-04-24 10:23:00,1.82503,1.82551,1.82503,1.82551,5000000.0
2007-04-24 10:24:00,1.82562,1.82621,1.82562,1.82621,7000000.0
2007-04-24 10:25:00,1.82645,1.82655,1.82636,1.82655,10000000.0
2007-04-24 10:26:00,1.82651,1.82683,1.82608,1.82652,10000000.0
2007-04-24 10:27:00,1.82669,1.82726,1.82669,1.82726,5000000.0
2007-04-24 10:28:00,1.82742,1.82826,1.82738,1.82826,27000000.0
2007-04-24 10:29:00,1.82851,1.82968,1.82851,1.82968,4000000.0
2007-04-24 10:30:00,1.82965,1.82975,1.82893,1.82915,27000000.0
2007-04-24 10:31:00,1.82912,1.82936,1.82899,1.82899,6000000.0
2007-04-24 10:32:00,1.82891,1.82891,1.82812,1.82826,8000000.0
2007-04-24 10:33:00,1.82784,1.82808,1.82737,1.82737,8000000.0
2007-04-24 10:34:00,1.82725,1.82739,1.82685,1.82685,7000000.0
2007-04-24 10:35:00,1.82624,1.82643,1.82576,1.82625,7000000.0
2007-04-24 10:36:00,1.82598,1.82626,1.82579,1.82582,27000000.0
2007-04-24 10:37:00,1.82599,1.82599,1.82524,1.82524,8000000.0
2007-04-24 10:38:00,1.82517,1.82556,1.82515,1.82556,27000000.0
2007-04-24 10:39:00,1.82561,1.8259,1.82561,1.82584,5000000.0
2007-04-24 10:40:00,1.82616,1.82668,1.82616,1.82645,14000000.0
2007-04-24 10:41:00,1.82683,1.82714,1.82669,1.82669,8000000.0
2007-04-24 10:42:00,1.82672,1.82672,1.82628,1.82632,10000000.0
2007-04-24 10:43:00,1.82667,1.82695,1.82653,1.82653,8000000.0
2007-04-24 10:45:00,1.82637,1.82646,1.82627,1.82627,7000000.0
2007-04-24 10:46:00,1.82611,1.82626,1.82611,1.82625,27000000.0
2007-04-24 10:47:00,1.82614,1.82614,1.82553,1.82553,9000000.0
2007-04-24 10:48:00,1.82528,1.82551,1.82515,1.82525,11000000.0
2007-04-24 10:49:00,1.8256,1.8256,1.8254,1.82541,10000000.0
2007-04-24 10:50:00,1.82501,1.82516,1.82478,1.82508,27000000.0
2007-04-24 10:51:00,1.82501,1.82535,1.82488,1.82488,8000000.0
2007-04-24 10:52:00,1.82484,1.82512,1.82484,1.82512,12000000.0
2007-04-24 10:53:00,1.82518,1.82537,1.82517,1.82517,5000000.0
2007-04-24 10:54:00,1.82523,1.82523,1.82479,1.82484,16000000.0
2007-04-24 10:55:00,1.8244,1.82464,1.8244,1.82454,7000000.0
2007-04-24 10:56:00,1.82458,1.82475,1.82456,1.82475,27000000.0
2007-04-24 10:57:00,1.8247,1.82522,1.8247,1.82513,5000000.0
2007-04-24 10:58:00,1.82511,1.82529,1.82462,1.82524,12000000.0
2007-04-24 10:59:00,1.82465,1.82514,1.82465,1.82514,7000000.0
2007-04-24 11:00:00,1.82541,1.82558,1.82509,1.82509,11000000.0
2007-04-24 11:01:00,1.82518,1.82533,1.82516,1.82523,9000000.0
2007-04-24 11:02:00,1.82467,1.82486,1.82466,1.82471,27000000.0
2007-04-24 11:04:00,1.82473,1.82485,1.82442,1.8248,27000000.0
2007-04-24 11:05:00,1.82494,1.82508,1.82473,1.82473,9000000.0
2007-04-24 11:06:00,1.82464,1.82483,1.82456,1.82478,27000000.0
2007-04-24 11:07:00,1.82466,1.8252,1.82466,1.82517,7000000.0
2007-04-24 11:08:00,1.82525,1.82555,1.8252,1.82531,27000000.0
2007-04-24 11:09:00,1.8256,1.8256,1.82541,1.82545,5000000.0
2007-04-24 11:10:00,1.82528,1.82548,1.82521,1.82537,27000000.0
2007-04-24 11:11:00,1.82528,1.82533,1.82508,1.82508,7000000.0
2007-04-24 11:12:00,1.82513,1.82523,1.82506,1.82506,3000000.0
2007-04-24 11:13:00,1.82496,1.82502,1.82449,1.82494,7000000.0
2007-04-24 11:14:00,1.82498,1.82498,1.82478,1.82478,5000000.0
2007-04-24 11:15:00,1.82515,1.82523,1.82515,1.82516,5000000.0
2007-04-24 11:16:00,1.82528,1.8256,1.82528,1.82528,13000000.0
2007-04-24 11:17:00,1.82506,1.82507,1.82491,1.82507,5000000.0
2007-04-24 11:18:00,1.82502,1.82529,1.82444,1.82444,11000000.0
2007-04-24 11:19:00,1.82417,1.82417,1.8234,1.82368,8000000.0
2007-04-24 11:20:00,1.82363,1.82367,1.82328,1.82328,11000000.0
2007-04-24 11:21:00,1.82298,1.82302,1.82298,1.82302,3000000.0
2007-04-24 11:22:00,1.82315,1.82333,1.82315,1.82323,7000000.0
2007-04-24 11:23:00,1.82333,1.82333,1.82326,1.82326,2000000.0
2007-04-24 11:24:00,1.82311,1.82321,1.82296,1.82297,27000000.0
2007-04-24 11:25:00,1.82299,1.82313,1.82265,1.82292,9000000.0
2007-04-24 11:26:00,1.82298,1.82298,1.82257,1.82261,13000000.0
2007-04-24 11:27:00,1.82245,1.82245,1.82204,1.82238,11000000.0
2007-04-24 11:28:00,1.82163,1.8219,1.82163,1.82178,27000000.0
2007-04-24 11:29:00,1.82164,1.82165,1.821,1.821,7000000.0
2007-04-24 11:30:00,1.8201,1.8207,1.8201,1.82055,11000000.0
2007-04-24 11:31:00,1.8206,1.82073,1.82041,1.82073,9000000.0
2007-04-24 11:32:00,1.82056,1.82056,1.8202,1.82043,11000000.0
2007-04-24 11:33:00,1.8201,1.8201,1.81954,1.81954,3000000.0
2007-04-24 11:34:00,1.81907,1.81951,1.81907,1.81937,12000000.0
2007-04-24 11:35:00,1.81902,1.81963,1.81897,1.8195,11000000.0
2007-04-24 11:36:00,1.81974,1.81983,1.81936,1.81967,10000000.0
2007-04-24 11:37:00,1.81986,1.81995,1.81961,1.81974,9000000.0
2007-04-24 11:38:00,1.81981,1.81996,1.81981,1.81995,27000000.0
2007-04-24 11:39:00,1.82014,1.82014,1.81963,1.81987,8000000.0
2007-04-24 11:40:00,1.81571,1.81921,1.81571,1.81921,27000000.0
2007-04-24 11:41:00,1.81961,1.82005,1.81961,1.81999,8000000.0
2007-04-24 11:42:00,1.8198,1.82001,1.81976,1.82001,10000000.0
2007-04-24 11:43:00,1.82005,1.82005,1.81971,1.81971,9000000.0
2007-04-24 11:44:00,1.81928,1.81928,1.81581,1.81886,27000000.0
2007-04-24 11:45:00,1.81872,1.81872,1.81624,1.81794,9000000.0
2007-04-24 11:46:00,1.81661,1.81743,1.81218,1.81641,12000000.0
2007-04-24 11:47:00,1.81717,1.81746,1.81673,1.81673,7000000.0
2007-04-24 11:48:00,1.8135,1.81589,1.81177,1.81589,10000000.0
2007-04-24 11:49:00,1.8155,1.81595,1.81534,1.81595,6000000.0
2007-04-24 11:50:00,1.8104,1.81783,1.8104,1.81783,12000000.0
2007-04-24 11:51:00,1.81783,1.81783,1.81778,1.81778,2000000.0
2007-04-24 11:52:00,1.81638,1.81768,1.81638,1.81768,27000000.0
2007-04-24 11:53:00,1.81808,1.81839,1.81808,1.81831,6000000.0
2007-04-24 11:54:00,1.81523,1.81862,1.81523,1.81862,9000000.0
2007-04-24 11:55:00,1.81851,1.81889,1.81851,1.81889,7000000.0
2007-04-24 11:56:00,1.81463,1.81846,1.81463,1.81846,16000000.0
2007-04-24 11:57:00,1.81878,1.81878,1.81843,1.81843,8000000.0
2007-04-24 11:58:00,1.81842,1.81858,1.81796,1.81858,12000000.0
2007-04-24 11:59:00,1.81874,1.81893,1.81853,1.81883,10000000.0
2007-04-24 12:00:00,1.81903,1.81916,1.81885,1.81907,10000000.0
2007-04-24 12:01:00,1.81909,1.81915,1.81885,1.81885,9000000.0
2007-04-24 12:02:00,1.81505,1.81844,1.81505,1.81844,15000000.0
2007-04-24 12:03:00,1.81878,1.81878,1.8185,1.8185,5000000.0
2007-04-24 12:04:00,1.81842,1.81848,1.81783,1.81848,13000000.0
2007-04-24 12:05:00,1.81874,1.81874,1.81847,1.81847,6000000.0
2007-04-24 12:06:00,1.81775,1.81776,1.81759,1.81775,8000000.0
2007-04-24 12:07:00,1.81895,1.81915,1.81885,1.81911,8000000.0
2007-04-24 12:08:00,1.81789,1.819,1.81789,1.819,13000000.0
2007-04-24 12:09:00,1.81932,1.81932,1.81879,1.81922,5000000.0
2007-04-24 12:10:00,1.81912,1.81931,1.81912,1.81915,13000000.0
2007-04-24 12:11:00,1.81919,1.81936,1.81912,1.81929,8000000.0
2007-04-24 12:12:00,1.81905,1.81928,1.819,1.819,11000000.0
2007-04-24 12:13:00,1.81897,1.8191,1.81844,1.81844,6000000.0
2007-04-24 12:14:00,1.81852,1.81889,1.81827,1.81867,14000000.0
2007-04-24 12:15:00,1.81832,1.81832,1.81775,1.81781,10000000.0
2007-04-24 12:16:00,1.81588,1.8181,1.81588,1.81725,19000000.0
2007-04-24 12:17:00,1.81743,1.81754,1.81704,1.81704,5000000.0
2007-04-24 12:18:00,1.81647,1.81647,1.81501,1.81537,7000000.0
2007-04-24 12:19:00,1.81526,1.81581,1.81478,1.81565,9000000.0
2007-04-24 12:20:00,1.81409,1.81519,1.81197,1.81519,11000000.0
2007-04-24 12:21:00,1.81534,1.81544,1.81521,1.81537,5000000.0
2007-04-24 12:22:00,1.81374,1.81521,1.81374,1.81521,8000000.0
2007-04-24 12:23:00,1.81545,1.81545,1.81518,1.81543,6000000.0
2007-04-24 12:24:00,1.81355,1.81355,1.81084,1.81306,5000000.0
2007-04-24 12:25:00,1.81465,1.81516,1.81465,1.81508,7000000.0
2007-04-24 12:26:00,1.81187,1.81327,1.80835,1.80835,7000000.0
2007-04-24 12:27:00,1.81479,1.81535,1.81479,1.81527,8000000.0
2007-04-24 12:28:00,1.81205,1.81458,1.81205,1.81458,3000000.0
2007-04-24 12:29:00,1.81596,1.81614,1.81562,1.81562,7000000.0
2007-04-24 12:30:00,1.81555,1.81564,1.81473,1.81541,7000000.0
2007-04-24 12:31:00,1.81571,1.81614,1.81571,1.81596,8000000.0
2007-04-24 12:32:00,1.81353,1.81603,1.81353,1.81589,8000000.0
2007-04-24 12:33:00,1.81573,1.81598,1.81573,1.81584,11000000.0
2007-04-24 12:34:00,1.8153,1.81625,1.81459,1.81625,11000000.0
2007-04-24 12:35:00,1.81661,1.81668,1.81656,1.81656,6000000.0
2007-04-24 12:36:00,1.81509,1.81617,1.81509,1.81617,8000000.0
2007-04-24 12:37:00,1.81647,1.81673,1.81647,1.81673,2000000.0
2007-04-24 12:38:00,1.81676,1.81676,1.81442,1.81603,8000000.0
2007-04-24 12:39:00,1.81633,1.81642,1.81626,1.81642,8000000.0
2007-04-24 12:40:00,1.81667,1.81667,1.8164,1.81661,6000000.0
2007-04-24 12:41:00,1.81665,1.81679,1.81665,1.81672,9000000.0
2007-04-24 12:42:00,1.81334,1.81626,1.81334,1.81626,10000000.0
2007-04-24 12:43:00,1.81647,1.81678,1.81622,1.81622,8000000.0
2007-04-24 12:44:00,1.81577,1.81598,1.8156,1.8159,7000000.0
2007-04-24 12:45:00,1.81582,1.81591,1.81552,1.81589,8000000.0
2007-04-24 12:46:00,1.8147,1.81609,1.81346,1.81609,8000000.0
2007-04-24 12:47:00,1.81606,1.81609,1.81324,1.81567,10000000.0
2007-04-24 12:48:00,1.81637,1.81642,1.81527,1.81571,7000000.0
2007-04-24 12:49:00,1.81583,1.81583,1.81531,1.81564,14000000.0
2007-04-24 12:50:00,1.81539,1.81576,1.81538,1.81556,10000000.0
2007-04-24 12:51:00,1.81559,1.81573,1.81537,1.81537,7000000.0
2007-04-24 12:52:00,1.81499,1.81564,1.81499,1.81555,9000000.0
2007-04-24 12:53:00,1.81558,1.81606,1.81558,1.81606,7000000.0
2007-04-24 12:54:00,1.81614,1.81621,1.81569,1.81621,8000000.0
2007-04-24 12:55:00,1.81622,1.81659,1.81622,1.81657,8000000.0
2007-04-24 12:56:00,1.81048,1.81646,1.81048,1.81591,27000000.0
2007-04-24 12:57:00,1.8167,1.81686,1.81645,1.81662,9000000.0
2007-04-24 12:58:00,1.81647,1.81673,1.81641,1.81665,7000000.0
2007-04-24 12:59:00,1.81671,1.81676,1.81652,1.81657,7000000.0
2007-04-24 13:00:00,1.81706,1.8171,1.81676,1.81704,11000000.0
2007-04-24 13:01:00,1.81722,1.81741,1.81722,1.81735,27000000.0
2007-04-24 13:02:00,1.81659,1.81744,1.81457,1.81744,6000000.0
2007-04-24 13:03:00,1.81811,1.81846,1.81805,1.81846,11000000.0
2007-04-24 13:04:00,1.81703,1.81716,1.81703,1.81711,8000000.0
2007-04-24 13:05:00,1.81859,1.81859,1.81834,1.81841,6000000.0
2007-04-24 13:06:00,1.81458,1.81791,1.81458,1.81791,7000000.0
2007-04-24 13:07:00,1.8182,1.81853,1.8182,1.81821,14000000.0
2007-04-24 13:08:00,1.81394,1.8178,1.81394,1.8178,8000000.0
2007-04-24 13:09:00,1.81849,1.81859,1.81839,1.81839,6000000.0
2007-04-24 13:10:00,1.81776,1.818,1.81687,1.818,5000000.0
2007-04-24 13:11:00,1.81853,1.81879,1.81853,1.81877,7000000.0
2007-04-24 13:12:00,1.81881,1.81899,1.81608,1.81859,8000000.0
2007-04-24 13:13:00,1.8194,1.8194,1.81916,1.81932,8000000.0
2007-04-24 13:14:00,1.81562,1.81888,1.81562,1.8188,9000000.0
2007-04-24 13:15:00,1.81895,1.81904,1.81888,1.81888,7000000.0
2007-04-24 13:16:00,1.81551,1.81866,1.81551,1.81866,7000000.0
2007-04-24 13:17:00,1.81941,1.81941,1.8192,1.81928,8000000.0
2007-04-24 13:18:00,1.81617,1.81885,1.81617,1.81885,6000000.0
2007-04-24 13:19:00,1.81872,1.81872,1.81835,1.81835,5000000.0
2007-04-24 13:20:00,1.81628,1.81869,1.81628,1.81869,7000000.0
2007-04-24 13:21:00,1.8188,1.8188,1.81868,1.81868,4000000.0
2007-04-24 13:22:00,1.81623,1.81839,1.81623,1.81839,27000000.0
2007-04-24 13:23:00,1.81885,1.81895,1.81884,1.81892,6000000.0
2007-04-24 13:24:00,1.81813,1.81813,1.81283,1.81798,27000000.0
2007-04-24 13:25:00,1.81868,1.81868,1.81863,1.81863,3000000.0
2007-04-24 13:26:00,1.815,1.81858,1.815,1.81858,7000000.0
2007-04-24 13:27:00,1.81848,1.81872,1.81848,1.81872,27000000.0
2007-04-24 13:28:00,1.81521,1.81874,1.81521,1.81873,6000000.0
2007-04-24 13:29:00,1.81903,1.81922,1.81888,1.81922,6000000.0
2007-04-24 13:30:00,1.81833,1.81836,1.81612,1.81836,6000000.0
2007-04-24 13:31:00,1.81876,1.81917,1.81876,1.81917,11000000.0
2007-04-24 13:32:00,1.81833,1.81843,1.81719,1.81843,5000000.0
2007-04-24 13:33:00,1.81901,1.81913,1.81897,1.81897,8000000.0
2007-04-24 13:34:00,1.81888,1.81891,1.81615,1.81854,10000000.0
2007-04-24 13:35:00,1.81877,1.81894,1.81875,1.81879,11000000.0
2007-04-24 13:36:00,1.8154,1.8183,1.8154,1.8183,6000000.0
2007-04-24 13:37:00,1.81874,1.81911,1.81874,1.81911,11000000.0
2007-04-24 13:38:00,1.81456,1.81863,1.81456,1.8186,5000000.0
2007-04-24 13:39:00,1.81816,1.81816,1.81812,1.81812,2000000.0
2007-04-24 13:40:00,1.81693,1.81697,1.81644,1.81697,5000000.0
2007-04-24 13:41:00,1.81729,1.81736,1.81726,1.81727,5000000.0
2007-04-24 13:42:00,1.81601,1.8171,1.81601,1.81697,7000000.0
2007-04-24 13:43:00,1.81695,1.81714,1.81687,1.81687,9000000.0
2007-04-24 13:44:00,1.81367,1.81643,1.81367,1.81642,8000000.0
2007-04-24 13:45:00,1.81632,1.81632,1.81613,1.81615,10000000.0
2007-04-24 13:46:00,1.81311,1.81559,1.81311,1.81559,5000000.0
2007-04-24 13:47:00,1.81658,1.81672,1.81654,1.81663,7000000.0
2007-04-24 13:48:00,1.8137,1.81706,1.8137,1.81706,6000000.0
2007-04-24 13:49:00,1.8173,1.81776,1.8173,1.81776,5000000.0
2007-04-24 13:50:00,1.81489,1.81738,1.81489,1.81733,8000000.0
2007-04-24 13:51:00,1.81763,1.81763,1.8175,1.81763,7000000.0
2007-04-24 13:52:00,1.81517,1.81751,1.81517,1.81747,6000000.0
2007-04-24 13:53:00,1.81764,1.81776,1.81763,1.81764,12000000.0
2007-04-24 13:54:00,1.81712,1.81802,1.81427,1.81802,14000000.0
2007-04-24 13:55:00,1.81838,1.81856,1.81831,1.81849,14000000.0
2007-04-24 13:56:00,1.81531,1.81857,1.81531,1.81857,10000000.0
2007-04-24 13:57:00,1.81881,1.81881,1.81859,1.81862,8000000.0
2007-04-24 13:58:00,1.81568,1.81825,1.81568,1.81825,6000000.0
2007-04-24 13:59:00,1.81833,1.81856,1.81825,1.81851,8000000.0
2007-04-24 14:00:00,1.81533,1.81874,1.81533,1.81874,9000000.0
2007-04-24 14:01:00,1.81916,1.81916,1.81903,1.81906,6000000.0
2007-04-24 14:02:00,1.81708,1.81872,1.81708,1.81872,9000000.0
2007-04-24 14:03:00,1.81869,1.81878,1.81865,1.81865,8000000.0
2007-04-24 14:04:00,1.8144,1.81847,1.81425,1.81841,12000000.0
2007-04-24 14:05:00,1.81846,1.81865,1.81846,1.81855,6000000.0
2007-04-24 14:06:00,1.81493,1.81833,1.81493,1.81833,6000000.0
2007-04-24 14:07:00,1.81847,1.81851,1.8181,1.8181,9000000.0
2007-04-24 14:08:00,1.81676,1.8174,1.8155,1.8174,6000000.0
2007-04-24 14:09:00,1.81755,1.81756,1.81741,1.81745,5000000.0
2007-04-24 14:10:00,1.81616,1.81786,1.81616,1.81786,5000000.0
2007-04-24 14:11:00,1.81806,1.81822,1.81796,1.81798,9000000.0
2007-04-24 14:12:00,1.81583,1.81717,1.81583,1.81706,10000000.0
2007-04-24 14:13:00,1.81735,1.81768,1.81735,1.8176,5000000.0
2007-04-24 14:14:00,1.81439,1.81784,1.81439,1.81776,8000000.0
2007-04-24 14:15:00,1.81716,1.81752,1.81688,1.81688,6000000.0
2007-04-24 14:16:00,1.81604,1.81678,1.81604,1.81677,6000000.0
2007-04-24 14:18:00,1.81426,1.81644,1.81426,1.81644,4000000.0
2007-04-24 14:19:00,1.81694,1.81706,1.81693,1.81696,9000000.0
2007-04-24 14:20:00,1.8145,1.81682,1.8145,1.81682,8000000.0
2007-04-24 14:21:00,1.81713,1.81713,1.81697,1.81702,5000000.0
2007-04-24 14:22:00,1.81501,1.81681,1.81501,1.81681,7000000.0
2007-04-24 14:23:00,1.81727,1.81744,1.81719,1.81744,6000000.0
2007-04-24 14:24:00,1.81393,1.81727,1.81393,1.81727,6000000.0
2007-04-24 14:25:00,1.81754,1.81763,1.81744,1.81744,5000000.0
2007-04-24 14:26:00,1.81412,1.81699,1.81412,1.81699,7000000.0
2007-04-24 14:27:00,1.8173,1.81759,1.81718,1.81723,8000000.0
2007-04-24 14:28:00,1.81722,1.81739,1.81721,1.81728,27000000.0
2007-04-24 14:29:00,1.81715,1.81719,1.81714,1.81719,3000000.0
2007-04-24 14:30:00,1.81524,1.81671,1.81524,1.81671,27000000.0
2007-04-24 14:31:00,1.81706,1.81719,1.81706,1.81714,7000000.0
2007-04-24 14:32:00,1.81456,1.81674,1.81456,1.81674,8000000.0
2007-04-24 14:33:00,1.81704,1.8172,1.81701,1.81708,27000000.0
2007-04-24 14:34:00,1.81617,1.81685,1.81526,1.81685,8000000.0
2007-04-24 14:35:00,1.81691,1.81691,1.81688,1.81688,2000000.0
2007-04-24 14:36:00,1.81642,1.81683,1.8164,1.81678,6000000.0
2007-04-24 14:37:00,1.81702,1.81702,1.81693,1.817,5000000.0
2007-04-24 14:38:00,1.81696,1.8173,1.81696,1.81698,8000000.0
2007-04-24 14:39:00,1.81716,1.81716,1.81643,1.81643,4000000.0
2007-04-24 14:40:00,1.81652,1.81655,1.8141,1.81569,7000000.0
2007-04-24 14:41:00,1.81648,1.81669,1.81648,1.81661,5000000.0
2007-04-24 14:42:00,1.81266,1.81622,1.81266,1.81622,6000000.0
2007-04-24 14:43:00,1.81694,1.81708,1.81694,1.81702,11000000.0
2007-04-24 14:44:00,1.81565,1.81647,1.81402,1.81647,11000000.0
2007-04-24 14:45:00,1.81674,1.81692,1.81674,1.81692,4000000.0
2007-04-24 14:46:00,1.81394,1.81598,1.81394,1.81598,3000000.0
2007-04-24 14:47:00,1.81674,1.81685,1.81672,1.81681,8000000.0
2007-04-24 14:48:00,1.81655,1.81655,1.81619,1.81628,7000000.0
2007-04-24 14:49:00,1.81624,1.81636,1.81624,1.81624,8000000.0
2007-04-24 14:50:00,1.81583,1.81595,1.81556,1.81566,11000000.0
2007-04-24 14:51:00,1.81592,1.81599,1.8157,1.81574,5000000.0
2007-04-24 14:52:00,1.81482,1.81559,1.81482,1.81548,5000000.0
2007-04-24 14:53:00,1.81555,1.81555,1.81553,1.81553,2000000.0
2007-04-24 14:54:00,1.81555,1.81576,1.81534,1.81568,9000000.0
2007-04-24 14:55:00,1.81591,1.81591,1.81572,1.81574,6000000.0
2007-04-24 14:56:00,1.81219,1.81526,1.81219,1.81526,8000000.0
2007-04-24 14:57:00,1.8155,1.81573,1.81548,1.81573,5000000.0
2007-04-24 14:58:00,1.81571,1.81598,1.81571,1.81585,5000000.0
2007-04-24 14:59:00,1.81603,1.81611,1.81594,1.81594,9000000.0
2007-04-24 15:00:00,1.81545,1.81588,1.81545,1.81588,3000000.0
2007-04-24 15:01:00,1.81639,1.81648,1.81624,1.81628,7000000.0
2007-04-24 15:02:00,1.81532,1.81609,1.81439,1.81609,11000000.0
2007-04-24 15:03:00,1.81665,1.81684,1.81664,1.81664,4000000.0
2007-04-24 15:04:00,1.81656,1.81681,1.81646,1.81656,9000000.0
2007-04-24 15:05:00,1.81661,1.81677,1.81652,1.81652,8000000.0
2007-04-24 15:06:00,1.81424,1.81633,1.81424,1.81633,8000000.0
2007-04-24 15:07:00,1.81639,1.81655,1.81626,1.81626,9000000.0
2007-04-24 15:08:00,1.81411,1.81621,1.81411,1.81621,8000000.0
2007-04-24 15:09:00,1.81633,1.81643,1.81613,1.81613,7000000.0
2007-04-24 15:10:00,1.81606,1.81606,1.81468,1.81588,9000000.0
2007-04-24 15:11:00,1.81616,1.81655,1.81616,1.81647,9000000.0
2007-04-24 15:12:00,1.81453,1.81592,1.81453,1.81592,7000000.0
2007-04-24 15:13:00,1.81645,1.81647,1.81611,1.81611,7000000.0
2007-04-24 15:14:00,1.81411,1.81633,1.81411,1.81633,5000000.0
2007-04-24 15:15:00,1.81678,1.81733,1.81678,1.81733,7000000.0
2007-04-24 15:16:00,1.81514,1.81702,1.81514,1.81702,7000000.0
2007-04-24 15:17:00,1.81693,1.81738,1.81693,1.81731,8000000.0
2007-04-24 15:18:00,1.81709,1.81709,1.81523,1.81695,9000000.0
2007-04-24 15:19:00,1.81776,1.81776,1.81735,1.81751,9000000.0
2007-04-24 15:20:00,1.81573,1.81734,1.81573,1.81734,8000000.0
2007-04-24 15:21:00,1.81745,1.81754,1.81722,1.81722,6000000.0
2007-04-24 15:22:00,1.81603,1.81708,1.81603,1.81708,9000000.0
2007-04-24 15:23:00,1.81731,1.81743,1.81721,1.81721,10000000.0
2007-04-24 15:24:00,1.81574,1.81704,1.81574,1.81704,8000000.0
2007-04-24 15:25:00,1.81662,1.81709,1.8166,1.8166,11000000.0
2007-04-24 15:26:00,1.81608,1.8167,1.81608,1.81653,8000000.0
2007-04-24 15:27:00,1.81668,1.81684,1.81663,1.81663,7000000.0
2007-04-24 15:28:00,1.81419,1.81712,1.81419,1.8171,8000000.0
2007-04-24 15:29:00,1.81727,1.81735,1.81722,1.81734,10000000.0
2007-04-24 15:30:00,1.81726,1.81726,1.81691,1.81705,7000000.0
2007-04-24 15:31:00,1.81728,1.81745,1.81723,1.81741,9000000.0
2007-04-24 15:32:00,1.81706,1.81707,1.81683,1.81703,8000000.0
2007-04-24 15:33:00,1.81686,1.81723,1.81686,1.81714,10000000.0
2007-04-24 15:34:00,1.81688,1.81716,1.81684,1.81711,9000000.0
2007-04-24 15:35:00,1.81702,1.81702,1.81665,1.81684,7000000.0
2007-04-24 15:36:00,1.81397,1.81637,1.81397,1.81637,8000000.0
2007-04-24 15:37:00,1.81616,1.81616,1.81573,1.81612,9000000.0
2007-04-24 15:38:00,1.81627,1.81641,1.81562,1.81603,10000000.0
2007-04-24 15:39:00,1.81663,1.81663,1.81623,1.8163,9000000.0
2007-04-24 15:40:00,1.81565,1.8158,1.81345,1.8158,9000000.0
2007-04-24 15:41:00,1.81632,1.81655,1.81628,1.81641,8000000.0
2007-04-24 15:42:00,1.81429,1.81643,1.81429,1.81643,11000000.0
2007-04-24 15:43:00,1.81618,1.81639,1.81608,1.81639,11000000.0
2007-04-24 15:44:00,1.81343,1.816,1.81343,1.816,5000000.0
2007-04-24 15:46:00,1.81672,1.81675,1.81659,1.81675,11000000.0
2007-04-24 15:47:00,1.81676,1.81701,1.81673,1.81693,11000000.0
2007-04-24 15:48:00,1.81402,1.81672,1.81402,1.81672,8000000.0
2007-04-24 15:49:00,1.81684,1.81693,1.81677,1.81677,7000000.0
2007-04-24 15:50:00,1.81676,1.81676,1.81676,1.81676,2000000.0
2007-04-24 15:51:00,1.8169,1.8171,1.81683,1.8171,7000000.0
2007-04-24 15:52:00,1.81714,1.81763,1.81708,1.8176,10000000.0
2007-04-24 15:53:00,1.81727,1.81746,1.81693,1.81721,9000000.0
2007-04-24 15:54:00,1.81656,1.81736,1.81656,1.81734,10000000.0
2007-04-24 15:55:00,1.81768,1.81772,1.8174,1.81743,7000000.0
2007-04-24 15:56:00,1.81745,1.81767,1.817,1.81767,7000000.0
2007-04-24 15:57:00,1.81779,1.81782,1.81747,1.81779,9000000.0
2007-04-24 15:58:00,1.81541,1.81738,1.81541,1.81738,7000000.0
2007-04-24 15:59:00,1.81766,1.81815,1.81763,1.81815,10000000.0
2007-04-24 16:00:00,1.81881,1.82021,1.81777,1.82021,10000000.0
2007-04-24 16:01:00,1.82078,1.82118,1.82078,1.82097,8000000.0
2007-04-24 16:02:00,1.82097,1.82097,1.82036,1.82062,9000000.0
2007-04-24 16:03:00,1.82019,1.82019,1.81997,1.82016,7000000.0
2007-04-24 16:04:00,1.8199,1.82019,1.81981,1.82003,7000000.0
2007-04-24 16:05:00,1.82021,1.82041,1.82012,1.82025,9000000.0
2007-04-24 16:06:00,1.82048,1.82048,1.82013,1.82013,7000000.0
2007-04-24 16:07:00,1.81984,1.82002,1.81984,1.81997,13000000.0
2007-04-24 16:08:00,1.8201,1.82058,1.81841,1.82058,9000000.0
2007-04-24 16:09:00,1.82139,1.8218,1.82128,1.82164,11000000.0
2007-04-24 16:10:00,1.8212,1.82217,1.82032,1.82217,8000000.0
2007-04-24 16:11:00,1.82276,1.82276,1.82201,1.82237,10000000.0
2007-04-24 16:12:00,1.82205,1.82244,1.82201,1.82205,8000000.0
2007-04-24 16:13:00,1.82177,1.82202,1.82145,1.82157,12000000.0
2007-04-24 16:14:00,1.8185,1.82075,1.81839,1.82075,9000000.0
2007-04-24 16:15:00,1.82103,1.82158,1.82103,1.82144,8000000.0
2007-04-24 16:16:00,1.82091,1.82173,1.82008,1.82171,9000000.0
2007-04-24 16:17:00,1.82178,1.82206,1.82176,1.82176,9000000.0
2007-04-24 16:18:00,1.82194,1.82219,1.82174,1.82208,11000000.0
2007-04-24 16:19:00,1.82218,1.82269,1.82218,1.82269,8000000.0
2007-04-24 16:20:00,1.82254,1.82281,1.82232,1.82265,8000000.0
2007-04-24 16:21:00,1.82278,1.82324,1.82278,1.82323,12000000.0
2007-04-24 16:22:00,1.82346,1.82424,1.82346,1.82424,11000000.0
2007-04-24 16:23:00,1.8248,1.82527,1.82469,1.82469,8000000.0
2007-04-24 16:24:00,1.82354,1.82435,1.82141,1.82435,7000000.0
2007-04-24 16:25:00,1.82536,1.82678,1.82536,1.82678,8000000.0
2007-04-24 16:26:00,1.82625,1.82625,1.82459,1.82567,7000000.0
2007-04-24 16:27:00,1.82558,1.82572,1.82519,1.82554,7000000.0
2007-04-24 16:28:00,1.82332,1.8259,1.82332,1.8259,8000000.0
2007-04-24 16:29:00,1.82581,1.82592,1.82547,1.82578,7000000.0
2007-04-24 16:30:00,1.82579,1.82589,1.82546,1.82547,11000000.0
2007-04-24 16:31:00,1.82523,1.82599,1.82486,1.82599,9000000.0
2007-04-24 16:32:00,1.82515,1.82612,1.82515,1.82612,2000000.0
2007-04-24 16:33:00,1.82713,1.82713,1.82699,1.82709,8000000.0
2007-04-24 16:34:00,1.82693,1.82724,1.82693,1.82695,5000000.0
2007-04-24 16:35:00,1.82682,1.82701,1.8265,1.82701,7000000.0
2007-04-24 16:36:00,1.82674,1.82708,1.82543,1.82708,8000000.0
2007-04-24 16:37:00,1.82733,1.82733,1.82699,1.82708,7000000.0
2007-04-24 16:38:00,1.82691,1.82702,1.82643,1.82643,8000000.0
2007-04-24 16:39:00,1.82616,1.82632,1.82601,1.82611,7000000.0
2007-04-24 16:40:00,1.82568,1.82607,1.82486,1.82607,8000000.0
2007-04-24 16:41:00,1.82631,1.82638,1.8262,1.8262,11000000.0
2007-04-24 16:42:00,1.8253,1.82573,1.82378,1.82573,11000000.0
2007-04-24 16:43:00,1.82604,1.82613,1.82573,1.82599,11000000.0
2007-04-24 16:44:00,1.82361,1.82557,1.82361,1.82555,7000000.0
2007-04-24 16:45:00,1.82605,1.82611,1.82587,1.82611,7000000.0
2007-04-24 16:46:00,1.82306,1.826,1.82306,1.826,10000000.0
2007-04-24 16:47:00,1.82594,1.82597,1.82567,1.82582,7000000.0
2007-04-24 16:48:00,1.82537,1.82537,1.82405,1.82522,10000000.0
2007-04-24 16:49:00,1.82525,1.82562,1.82525,1.82552,8000000.0
2007-04-24 16:50:00,1.82348,1.82528,1.82348,1.82528,7000000.0
2007-04-24 16:51:00,1.82542,1.8257,1.82542,1.82564,7000000.0
2007-04-24 16:52:00,1.82314,1.82528,1.82314,1.82528,8000000.0
2007-04-24 16:53:00,1.82518,1.82555,1.82499,1.82505,10000000.0
2007-04-24 16:54:00,1.82395,1.82504,1.82395,1.82504,9000000.0
2007-04-24 16:55:00,1.82475,1.82508,1.82475,1.825,7000000.0
2007-04-24 16:56:00,1.82492,1.82492,1.82261,1.82431,8000000.0
2007-04-24 16:57:00,1.82507,1.82546,1.82494,1.82546,8000000.0
2007-04-24 16:58:00,1.82157,1.8248,1.82157,1.82452,10000000.0
2007-04-24 16:59:00,1.82422,1.82476,1.82417,1.82417,8000000.0
2007-04-24 17:00:00,1.82225,1.82399,1.82225,1.82399,8000000.0
2007-04-24 17:01:00,1.82427,1.82444,1.82392,1.82438,8000000.0
2007-04-24 17:02:00,1.8214,1.82412,1.8214,1.82407,7000000.0
2007-04-24 17:03:00,1.82403,1.82403,1.82369,1.82369,8000000.0
2007-04-24 17:04:00,1.8212,1.8233,1.8212,1.8233,11000000.0
2007-04-24 17:05:00,1.82337,1.82337,1.82296,1.82311,10000000.0
2007-04-24 17:06:00,1.82241,1.82241,1.82078,1.8224,7000000.0
2007-04-24 17:07:00,1.82303,1.82324,1.82301,1.8232,9000000.0
2007-04-24 17:08:00,1.8218,1.82294,1.8218,1.82294,7000000.0
2007-04-24 17:09:00,1.82313,1.82313,1.82265,1.82265,9000000.0
2007-04-24 17:10:00,1.82225,1.82271,1.82142,1.82271,6000000.0
2007-04-24 17:11:00,1.8229,1.8229,1.8225,1.8225,8000000.0
2007-04-24 17:12:00,1.8209,1.82243,1.8209,1.82243,6000000.0
2007-04-24 17:13:00,1.82239,1.82281,1.82234,1.82281,11000000.0
2007-04-24 17:14:00,1.82265,1.82297,1.82265,1.82284,7000000.0
2007-04-24 17:15:00,1.82244,1.82256,1.8223,1.8224,9000000.0
2007-04-24 17:16:00,1.82267,1.82283,1.82256,1.82257,8000000.0
2007-04-24 17:17:00,1.82252,1.82259,1.82233,1.82259,8000000.0
2007-04-24 17:18:00,1.8209,1.82217,1.8209,1.82193,8000000.0
2007-04-24 17:19:00,1.82224,1.82224,1.82207,1.82207,2000000.0
2007-04-24 17:20:00,1.82103,1.8224,1.82103,1.8224,4000000.0
2007-04-24 17:21:00,1.82262,1.82264,1.82238,1.82238,6000000.0
2007-04-24 17:22:00,1.82226,1.82261,1.82153,1.82261,9000000.0
2007-04-24 17:23:00,1.8232,1.82327,1.82314,1.82319,8000000.0
2007-04-24 17:24:00,1.82118,1.8228,1.82118,1.8228,9000000.0
2007-04-24 17:25:00,1.82302,1.82302,1.8228,1.82301,9000000.0
2007-04-24 17:26:00,1.82095,1.82237,1.82095,1.82237,10000000.0
2007-04-24 17:27:00,1.8225,1.82297,1.8225,1.82287,11000000.0
2007-04-24 17:28:00,1.82051,1.82269,1.82051,1.82269,5000000.0
2007-04-24 17:29:00,1.82309,1.82313,1.823,1.823,7000000.0
2007-04-24 17:30:00,1.82316,1.82318,1.82112,1.82252,9000000.0
2007-04-24 17:31:00,1.8227,1.82278,1.82268,1.8227,5000000.0
2007-04-24 17:32:00,1.82071,1.82276,1.82071,1.82276,7000000.0
2007-04-24 17:33:00,1.82318,1.82333,1.8229,1.82333,8000000.0
2007-04-24 17:34:00,1.82131,1.82328,1.82131,1.82328,6000000.0
2007-04-24 17:35:00,1.82338,1.82338,1.82276,1.82322,7000000.0
2007-04-24 17:36:00,1.82043,1.8207,1.82014,1.8207,12000000.0
2007-04-24 17:37:00,1.82316,1.82331,1.82281,1.8232,7000000.0
2007-04-24 17:38:00,1.82088,1.82264,1.82088,1.82264,5000000.0
2007-04-24 17:39:00,1.82285,1.82304,1.82264,1.82304,3000000.0
2007-04-24 17:40:00,1.82361,1.82375,1.82143,1.82267,7000000.0
2007-04-24 17:41:00,1.82321,1.82321,1.82276,1.82315,7000000.0
2007-04-24 17:42:00,1.82017,1.82285,1.82017,1.8226,8000000.0
2007-04-24 17:43:00,1.82294,1.82304,1.82283,1.82301,8000000.0
2007-04-24 17:44:00,1.8207,1.82267,1.8207,1.82262,5000000.0
2007-04-24 17:45:00,1.82273,1.82298,1.8225,1.82289,9000000.0
2007-04-24 17:46:00,1.82003,1.82007,1.81962,1.82005,5000000.0
2007-04-24 17:47:00,1.8231,1.8231,1.82271,1.82271,7000000.0
2007-04-24 17:48:00,1.82041,1.82307,1.82041,1.82307,8000000.0
2007-04-24 17:49:00,1.82313,1.82338,1.82313,1.82334,11000000.0
2007-04-24 17:50:00,1.82045,1.82296,1.82045,1.82296,10000000.0
2007-04-24 17:51:00,1.82319,1.82352,1.823,1.82329,9000000.0
2007-04-24 17:52:00,1.82001,1.82282,1.82001,1.82282,7000000.0
2007-04-24 17:53:00,1.82295,1.82324,1.82275,1.82324,8000000.0
2007-04-24 17:54:00,1.8226,1.82267,1.82019,1.82255,9000000.0
2007-04-24 17:55:00,1.82321,1.82321,1.82301,1.82304,9000000.0
2007-04-24 17:56:00,1.82091,1.82284,1.82078,1.82284,8000000.0
2007-04-24 17:57:00,1.82303,1.82316,1.82303,1.82304,9000000.0
2007-04-24 17:58:00,1.82261,1.8233,1.82168,1.8233,7000000.0
2007-04-24 17:59:00,1.82343,1.82349,1.82329,1.82329,7000000.0
2007-04-24 18:00:00,1.82162,1.82284,1.82162,1.82284,4000000.0
2007-04-24 18:01:00,1.82327,1.82334,1.82316,1.82316,7000000.0
2007-04-24 18:02:00,1.8227,1.82299,1.82187,1.82299,7000000.0
2007-04-24 18:03:00,1.82334,1.82343,1.82325,1.82325,7000000.0
2007-04-24 18:04:00,1.82177,1.82315,1.82177,1.82315,7000000.0
2007-04-24 18:05:00,1.82291,1.82291,1.82264,1.82264,9000000.0
2007-04-24 18:06:00,1.82043,1.82224,1.82043,1.82224,9000000.0
2007-04-24 18:07:00,1.82255,1.82267,1.82254,1.82258,11000000.0
2007-04-24 18:08:00,1.82032,1.82203,1.82032,1.82203,5000000.0
2007-04-24 18:09:00,1.82245,1.82266,1.82243,1.82245,9000000.0
2007-04-24 18:10:00,1.82251,1.82251,1.82105,1.82203,9000000.0
2007-04-24 18:11:00,1.8223,1.82237,1.82224,1.82226,7000000.0
2007-04-24 18:12:00,1.8201,1.82205,1.8201,1.82205,8000000.0
2007-04-24 18:13:00,1.82246,1.82246,1.82219,1.82229,7000000.0
2007-04-24 18:14:00,1.81996,1.82205,1.81996,1.82205,5000000.0
2007-04-24 18:15:00,1.82257,1.82263,1.82239,1.82255,9000000.0
2007-04-24 18:16:00,1.82039,1.82231,1.82039,1.82231,6000000.0
2007-04-24 18:17:00,1.82259,1.82265,1.8222,1.82262,6000000.0
2007-04-24 18:18:00,1.82015,1.82257,1.82015,1.82257,8000000.0
2007-04-24 18:19:00,1.82256,1.82263,1.82227,1.82227,11000000.0
2007-04-24 18:20:00,1.82244,1.82244,1.82063,1.82063,8000000.0
2007-04-24 18:21:00,1.8228,1.82307,1.8228,1.823,7000000.0
2007-04-24 18:22:00,1.82125,1.82302,1.82125,1.82302,5000000.0
2007-04-24 18:23:00,1.82292,1.82313,1.82268,1.82304,6000000.0
2007-04-24 18:24:00,1.82274,1.82274,1.82217,1.82217,11000000.0
2007-04-24 18:25:00,1.82211,1.82211,1.82186,1.82186,7000000.0
2007-04-24 18:26:00,1.82038,1.82121,1.82038,1.82106,7000000.0
2007-04-24 18:27:00,1.82163,1.82207,1.82163,1.82206,7000000.0
2007-04-24 18:28:00,1.81994,1.82006,1.81993,1.81993,8000000.0
2007-04-24 18:29:00,1.82205,1.82216,1.82205,1.82205,5000000.0
2007-04-24 18:30:00,1.82042,1.82203,1.82042,1.82203,7000000.0
2007-04-24 18:31:00,1.82222,1.82264,1.82222,1.82245,4000000.0
2007-04-24 18:32:00,1.82212,1.82243,1.82104,1.82243,6000000.0
2007-04-24 18:33:00,1.82273,1.8229,1.8227,1.82275,9000000.0
2007-04-24 18:34:00,1.82092,1.82219,1.82092,1.82219,3000000.0
2007-04-24 18:36:00,1.82065,1.82201,1.82065,1.82179,7000000.0
2007-04-24 18:37:00,1.82193,1.82207,1.8218,1.8218,5000000.0
2007-04-24 18:38:00,1.82055,1.82245,1.82055,1.82245,7000000.0
2007-04-24 18:39:00,1.82202,1.82202,1.82185,1.82185,8000000.0
2007-04-24 18:40:00,1.82071,1.82175,1.82071,1.82175,8000000.0
2007-04-24 18:41:00,1.82204,1.82222,1.82176,1.82176,9000000.0
2007-04-24 18:42:00,1.82076,1.82077,1.82064,1.82065,10000000.0
2007-04-24 18:43:00,1.8221,1.82213,1.822,1.8221,6000000.0
2007-04-24 18:44:00,1.82046,1.82204,1.82038,1.82204,8000000.0
2007-04-24 18:45:00,1.82205,1.82216,1.82205,1.82216,8000000.0
2007-04-24 18:46:00,1.82008,1.82162,1.82008,1.82162,5000000.0
2007-04-24 18:47:00,1.82207,1.82249,1.82202,1.82249,6000000.0
2007-04-24 18:48:00,1.81975,1.82238,1.81975,1.82238,8000000.0
2007-04-24 18:49:00,1.82269,1.82272,1.8226,1.82268,5000000.0
2007-04-24 18:50:00,1.82006,1.82246,1.82006,1.82246,6000000.0
2007-04-24 18:51:00,1.82218,1.8225,1.82218,1.8225,8000000.0
2007-04-24 18:52:00,1.81957,1.82243,1.81957,1.82243,11000000.0
2007-04-24 18:53:00,1.82298,1.82307,1.82291,1.82295,8000000.0
2007-04-24 18:54:00,1.82075,1.82218,1.82075,1.82218,3000000.0
2007-04-24 18:55:00,1.8227,1.82297,1.8227,1.82296,8000000.0
2007-04-24 18:56:00,1.82031,1.82282,1.82031,1.82282,11000000.0
2007-04-24 18:57:00,1.82309,1.82312,1.82297,1.82297,7000000.0
2007-04-24 18:58:00,1.82265,1.82265,1.82092,1.82092,5000000.0
2007-04-24 18:59:00,1.82274,1.82274,1.82212,1.82252,8000000.0
2007-04-24 19:00:00,1.82022,1.82238,1.82022,1.82238,5000000.0
2007-04-24 19:01:00,1.82294,1.82328,1.82285,1.82285,5000000.0
2007-04-24 19:02:00,1.82327,1.82327,1.82138,1.82254,8000000.0
2007-04-24 19:03:00,1.82317,1.82317,1.82303,1.82316,8000000.0
2007-04-24 19:05:00,1.82315,1.82326,1.82313,1.82313,9000000.0
2007-04-24 19:06:00,1.82337,1.82337,1.82337,1.82337,1000000.0
2007-04-24 19:07:00,1.82331,1.82346,1.82331,1.82345,27000000.0
2007-04-24 19:08:00,1.82148,1.82316,1.82148,1.82316,6000000.0
2007-04-24 19:09:00,1.82324,1.82339,1.82313,1.82334,8000000.0
2007-04-24 19:10:00,1.82142,1.82278,1.82142,1.82278,3000000.0
2007-04-24 19:11:00,1.8235,1.8235,1.82308,1.82325,8000000.0
2007-04-24 19:12:00,1.82087,1.82279,1.82087,1.82279,11000000.0
2007-04-24 19:14:00,1.82065,1.82076,1.82064,1.82075,10000000.0
2007-04-24 19:15:00,1.82316,1.82316,1.82316,1.82316,1000000.0
2007-04-24 19:18:00,1.82315,1.82325,1.82314,1.82314,5000000.0
2007-04-24 19:19:00,1.82333,1.82333,1.82329,1.82329,2000000.0
2007-04-24 19:20:00,1.82291,1.82336,1.82291,1.82336,5000000.0
2007-04-24 19:21:00,1.8233,1.82334,1.82323,1.82328,5000000.0
2007-04-24 19:22:00,1.82098,1.823,1.82098,1.823,10000000.0
2007-04-24 19:24:00,1.82107,1.82275,1.82107,1.82191,8000000.0
2007-04-24 19:25:00,1.82234,1.82234,1.82173,1.82173,7000000.0
2007-04-24 19:26:00,1.8209,1.82162,1.8209,1.82162,8000000.0
2007-04-24 19:27:00,1.82166,1.82166,1.82154,1.82166,7000000.0
2007-04-24 19:28:00,1.82145,1.82145,1.82134,1.82145,3000000.0
2007-04-24 19:29:00,1.82122,1.8214,1.82118,1.8214,27000000.0
2007-04-24 19:30:00,1.82046,1.82046,1.82034,1.82034,5000000.0
2007-04-24 19:31:00,1.82125,1.82136,1.82123,1.82135,7000000.0
2007-04-24 19:32:00,1.82056,1.82056,1.82011,1.82055,3000000.0
2007-04-24 19:33:00,1.82151,1.82151,1.82133,1.82133,8000000.0
2007-04-24 19:34:00,1.82072,1.8212,1.82072,1.82114,7000000.0
2007-04-24 19:35:00,1.82134,1.82146,1.82101,1.82136,9000000.0
2007-04-24 19:36:00,1.82068,1.82132,1.82068,1.82132,8000000.0
2007-04-24 19:38:00,1.82076,1.82076,1.82064,1.82065,8000000.0
2007-04-24 19:39:00,1.82149,1.82152,1.82149,1.82152,2000000.0
2007-04-24 19:40:00,1.82047,1.82047,1.82033,1.82046,3000000.0
2007-04-24 19:41:00,1.82153,1.82185,1.82153,1.82174,7000000.0
2007-04-24 19:42:00,1.82094,1.82154,1.82094,1.82154,7000000.0
2007-04-24 19:44:00,1.82056,1.82056,1.82041,1.82041,2000000.0
2007-04-24 19:45:00,1.82173,1.82181,1.82173,1.82179,3000000.0
2007-04-24 19:46:00,1.82091,1.82167,1.82091,1.82167,6000000.0
2007-04-24 19:48:00,1.82056,1.82056,1.82056,1.82056,1000000.0
2007-04-24 19:49:00,1.82172,1.82191,1.82146,1.82177,10000000.0
2007-04-24 19:50:00,1.82101,1.82158,1.82101,1.82158,7000000.0
2007-04-24 19:51:00,1.82181,1.82226,1.82181,1.82226,27000000.0
2007-04-24 19:52:00,1.82045,1.82055,1.82045,1.82055,2000000.0
2007-04-24 19:54:00,1.82119,1.82234,1.82119,1.82234,5000000.0
2007-04-24 19:55:00,1.82217,1.8223,1.82197,1.82222,8000000.0
2007-04-24 19:56:00,1.82121,1.82219,1.82121,1.82219,5000000.0
2007-04-24 19:57:00,1.82219,1.82224,1.82177,1.82215,8000000.0
2007-04-24 19:58:00,1.82056,1.82056,1.82045,1.82056,7000000.0
2007-04-24 19:59:00,1.82216,1.82217,1.82205,1.82207,10000000.0
2007-04-24 20:00:00,1.82076,1.82076,1.82065,1.82076,7000000.0
2007-04-24 20:01:00,1.82217,1.82228,1.82211,1.82216,8000000.0
2007-04-24 20:02:00,1.82205,1.82222,1.82205,1.82219,5000000.0
2007-04-24 20:03:00,1.82228,1.82232,1.82205,1.82223,7000000.0
2007-04-24 20:04:00,1.82077,1.82214,1.82077,1.82183,8000000.0
2007-04-24 20:05:00,1.82206,1.82206,1.82205,1.82206,4000000.0
2007-04-24 20:06:00,1.82088,1.82192,1.82088,1.82192,5000000.0
2007-04-24 20:07:00,1.82175,1.82185,1.8214,1.82174,6000000.0
2007-04-24 20:08:00,1.82045,1.82165,1.82023,1.82165,10000000.0
2007-04-24 20:09:00,1.82184,1.82212,1.82184,1.82199,10000000.0
2007-04-24 20:10:00,1.82172,1.8218,1.8212,1.8218,5000000.0
2007-04-24 20:11:00,1.82189,1.82212,1.82189,1.82207,6000000.0
2007-04-24 20:12:00,1.82166,1.82182,1.82143,1.82155,10000000.0
2007-04-24 20:13:00,1.82166,1.82181,1.82136,1.82179,8000000.0
2007-04-24 20:14:00,1.82075,1.82075,1.82075,1.82075,1000000.0
2007-04-24 20:15:00,1.82154,1.82169,1.82147,1.82151,8000000.0
2007-04-24 20:16:00,1.82124,1.8213,1.82048,1.8213,7000000.0
2007-04-24 20:18:00,1.82153,1.82153,1.82103,1.82135,9000000.0
2007-04-24 20:19:00,1.82135,1.82135,1.82117,1.82133,9000000.0
2007-04-24 20:20:00,1.82051,1.82113,1.82051,1.82105,8000000.0
2007-04-24 20:21:00,1.82125,1.82142,1.82125,1.82142,9000000.0
2007-04-24 20:22:00,1.8212,1.8212,1.82074,1.82115,6000000.0
2007-04-24 20:23:00,1.82153,1.82155,1.82128,1.82155,9000000.0
2007-04-24 20:24:00,1.82045,1.82056,1.82043,1.82056,8000000.0
2007-04-24 20:25:00,1.82166,1.82175,1.82157,1.82157,5000000.0
2007-04-24 20:26:00,1.82072,1.82148,1.82072,1.82148,7000000.0
2007-04-24 20:28:00,1.82075,1.82077,1.82043,1.82064,15000000.0
2007-04-24 20:29:00,1.82155,1.82163,1.82146,1.82163,5000000.0
2007-04-24 20:30:00,1.82142,1.82142,1.82093,1.82123,6000000.0
2007-04-24 20:31:00,1.82122,1.82123,1.8212,1.82123,7000000.0
2007-04-24 20:32:00,1.82118,1.82133,1.82077,1.82113,7000000.0
2007-04-24 20:33:00,1.82108,1.82117,1.82107,1.82116,7000000.0
2007-04-24 20:34:00,1.82106,1.82123,1.82106,1.82107,5000000.0
2007-04-24 20:35:00,1.82077,1.82129,1.82077,1.82129,8000000.0
2007-04-24 20:36:00,1.82127,1.82127,1.821,1.821,2000000.0
2007-04-24 20:37:00,1.8212,1.82127,1.82111,1.82111,5000000.0
2007-04-24 20:38:00,1.82116,1.82125,1.82108,1.82114,8000000.0
2007-04-24 20:39:00,1.82113,1.82124,1.8211,1.82124,5000000.0
2007-04-24 20:40:00,1.8211,1.82127,1.82079,1.82079,6000000.0
2007-04-24 20:42:00,1.82115,1.82125,1.821,1.821,3000000.0
2007-04-24 20:43:00,1.82116,1.82117,1.82116,1.82117,2000000.0
2007-04-24 20:44:00,1.82105,1.82105,1.82105,1.82105,1000000.0
2007-04-24 20:46:00,1.82118,1.82123,1.82107,1.82123,10000000.0
2007-04-24 20:48:00,1.82114,1.82148,1.82114,1.82148,27000000.0
2007-04-24 20:49:00,1.82153,1.82158,1.8212,1.82137,10000000.0
2007-04-24 20:50:00,1.82144,1.82157,1.82144,1.82155,5000000.0
2007-04-24 20:52:00,1.82129,1.82153,1.82115,1.82122,15000000.0
2007-04-24 20:54:00,1.82145,1.82169,1.82145,1.82169,8000000.0
2007-04-24 20:55:00,1.8216,1.82183,1.8216,1.82177,5000000.0
2007-04-24 20:56:00,1.82155,1.82166,1.82153,1.82154,11000000.0
2007-04-24 20:57:00,1.82171,1.82187,1.82163,1.82185,27000000.0
2007-04-24 20:58:00,1.82164,1.82178,1.82162,1.82178,7000000.0
2007-04-24 20:59:00,1.82154,1.8218,1.82154,1.8218,7000000.0
2007-04-24 21:00:00,1.82173,1.82245,1.82173,1.82231,8000000.0
2007-04-24 21:01:00,1.82223,1.82236,1.82219,1.82235,9000000.0
2007-04-24 21:02:00,1.82166,1.82166,1.82166,1.82166,1000000.0
2007-04-24 21:03:00,1.82211,1.82227,1.822,1.82223,27000000.0
2007-04-24 21:04:00,1.82199,1.82214,1.82169,1.82214,8000000.0
2007-04-24 21:06:00,1.82133,1.82198,1.82133,1.82198,4000000.0
2007-04-24 21:07:00,1.82218,1.82232,1.82217,1.82221,9000000.0
2007-04-24 21:08:00,1.82148,1.82227,1.82148,1.82227,27000000.0
2007-04-24 21:09:00,1.82215,1.82225,1.82215,1.82216,8000000.0
2007-04-24 21:10:00,1.82164,1.82208,1.82164,1.82201,7000000.0
2007-04-24 21:12:00,1.82141,1.82156,1.82141,1.82155,27000000.0
2007-04-24 21:13:00,1.82164,1.82176,1.82164,1.82176,5000000.0
2007-04-24 21:14:00,1.82167,1.82167,1.82142,1.82144,7000000.0
2007-04-24 21:15:00,1.82164,1.82176,1.82163,1.82163,9000000.0
2007-04-24 21:16:00,1.82113,1.82126,1.82113,1.82113,8000000.0
2007-04-24 21:17:00,1.82175,1.82178,1.82171,1.82178,6000000.0
2007-04-24 21:18:00,1.82175,1.82196,1.82175,1.82192,5000000.0
2007-04-24 21:19:00,1.82185,1.82199,1.82185,1.82196,6000000.0
2007-04-24 21:20:00,1.82139,1.82191,1.82139,1.8219,7000000.0
2007-04-24 21:21:00,1.82215,1.82215,1.82205,1.82215,7000000.0
2007-04-24 21:22:00,1.82166,1.82166,1.82166,1.82166,1000000.0
2007-04-24 21:23:00,1.82207,1.82211,1.82165,1.82165,7000000.0
2007-04-24 21:24:00,1.82166,1.82201,1.82166,1.82196,5000000.0
2007-04-24 21:25:00,1.8217,1.8217,1.82166,1.82166,2000000.0
2007-04-24 21:26:00,1.82146,1.82155,1.82143,1.82146,8000000.0
2007-04-24 21:27:00,1.82204,1.82204,1.82204,1.82204,2000000.0
2007-04-24 21:28:00,1.82173,1.82214,1.82173,1.82214,6000000.0
2007-04-24 21:30:00,1.82222,1.82222,1.82207,1.82207,4000000.0
2007-04-24 21:34:00,1.8217,1.8223,1.8217,1.82222,27000000.0
2007-04-24 21:35:00,1.8223,1.8223,1.82208,1.82225,7000000.0
2007-04-24 21:36:00,1.8218,1.82228,1.8218,1.82228,7000000.0
2007-04-24 21:37:00,1.82239,1.82261,1.82239,1.82261,4000000.0
2007-04-24 21:38:00,1.82205,1.82271,1.82205,1.82271,27000000.0
2007-04-24 21:39:00,1.82262,1.82273,1.82257,1.82264,8000000.0
2007-04-24 21:40:00,1.82256,1.82268,1.82256,1.82264,8000000.0
2007-04-24 21:41:00,1.82269,1.82269,1.82238,1.82238,4000000.0
2007-04-24 21:42:00,1.82216,1.82222,1.82216,1.82222,2000000.0
2007-04-24 21:43:00,1.82224,1.82257,1.82224,1.82257,27000000.0
2007-04-24 21:44:00,1.82246,1.82272,1.82246,1.82269,5000000.0
2007-04-24 21:45:00,1.82264,1.82276,1.82264,1.82275,11000000.0
2007-04-24 21:46:00,1.82224,1.82224,1.82224,1.82224,2000000.0
2007-04-24 21:47:00,1.82275,1.82286,1.82275,1.82286,2000000.0
2007-04-24 21:48:00,1.82266,1.82299,1.82266,1.82278,7000000.0
2007-04-24 21:49:00,1.82296,1.82298,1.82288,1.82293,7000000.0
2007-04-24 21:50:00,1.82307,1.82307,1.82265,1.82266,7000000.0
2007-04-24 21:51:00,1.8232,1.82328,1.82315,1.82328,5000000.0
2007-04-24 21:52:00,1.82314,1.82314,1.82256,1.82299,7000000.0
2007-04-24 21:54:00,1.82267,1.82289,1.82267,1.82282,5000000.0
2007-04-24 21:55:00,1.82291,1.82318,1.82291,1.82315,7000000.0
2007-04-24 21:56:00,1.82297,1.8232,1.82294,1.8232,8000000.0
2007-04-24 21:57:00,1.82304,1.82316,1.82257,1.82274,7000000.0
2007-04-24 21:58:00,1.82273,1.8228,1.82254,1.8228,7000000.0
2007-04-24 21:59:00,1.82285,1.82301,1.82269,1.82269,8000000.0
2007-04-24 22:00:00,1.82299,1.82317,1.82299,1.82317,7000000.0
2007-04-24 22:01:00,1.82313,1.82333,1.82312,1.82333,7000000.0
2007-04-24 22:02:00,1.82319,1.82324,1.82315,1.82315,5000000.0
2007-04-24 22:03:00,1.8231,1.82329,1.82309,1.82323,7000000.0
2007-04-24 22:04:00,1.82329,1.82363,1.82329,1.82353,27000000.0
2007-04-24 22:05:00,1.82338,1.82353,1.82338,1.82353,2000000.0
2007-04-24 22:06:00,1.82329,1.82362,1.82329,1.82362,9000000.0
2007-04-24 22:07:00,1.82331,1.82343,1.82326,1.82326,7000000.0
2007-04-24 22:08:00,1.82318,1.82351,1.82316,1.82351,8000000.0
2007-04-24 22:09:00,1.82346,1.82379,1.82346,1.82379,8000000.0
2007-04-24 22:10:00,1.82346,1.82369,1.82346,1.82363,6000000.0
2007-04-24 22:11:00,1.82379,1.82397,1.82379,1.82385,6000000.0
2007-04-24 22:12:00,1.82325,1.82372,1.82325,1.82372,5000000.0
2007-04-24 22:13:00,1.82374,1.82376,1.82365,1.82365,7000000.0
2007-04-24 22:14:00,1.82333,1.82336,1.82321,1.82325,6000000.0
2007-04-24 22:16:00,1.82262,1.82334,1.82262,1.82334,3000000.0
2007-04-24 22:17:00,1.82354,1.82366,1.82353,1.82353,5000000.0
2007-04-24 22:18:00,1.82331,1.82331,1.82325,1.82325,2000000.0
2007-04-24 22:19:00,1.82376,1.82376,1.82364,1.82365,5000000.0
2007-04-24 22:20:00,1.8234,1.82369,1.8234,1.82362,4000000.0
2007-04-24 22:21:00,1.82368,1.82375,1.82358,1.82375,6000000.0
2007-04-24 22:22:00,1.82357,1.82377,1.82357,1.82357,8000000.0
2007-04-24 22:23:00,1.82369,1.82383,1.82369,1.82381,5000000.0
2007-04-24 22:24:00,1.82366,1.82398,1.82359,1.82392,8000000.0
2007-04-24 22:25:00,1.82383,1.82401,1.82383,1.82392,5000000.0
2007-04-24 22:26:00,1.82349,1.82401,1.82349,1.82393,5000000.0
2007-04-24 22:27:00,1.82391,1.82411,1.82391,1.82399,27000000.0
2007-04-24 22:28:00,1.82348,1.82384,1.82348,1.82381,5000000.0
2007-04-24 22:29:00,1.82403,1.82403,1.82383,1.82391,6000000.0
2007-04-24 22:30:00,1.8239,1.8239,1.82357,1.82376,5000000.0
2007-04-24 22:32:00,1.8237,1.82424,1.8237,1.82424,7000000.0
2007-04-24 22:33:00,1.82418,1.82439,1.82418,1.82436,27000000.0
2007-04-24 22:34:00,1.82393,1.82433,1.82393,1.82433,4000000.0
2007-04-24 22:35:00,1.82428,1.82448,1.82428,1.82448,5000000.0
2007-04-24 22:36:00,1.82398,1.82423,1.82398,1.82411,7000000.0
2007-04-24 22:37:00,1.82428,1.82428,1.82421,1.82421,2000000.0
2007-04-24 22:38:00,1.82385,1.82413,1.82385,1.82413,7000000.0
2007-04-24 22:40:00,1.8241,1.82428,1.82405,1.82428,5000000.0
2007-04-24 22:42:00,1.82396,1.82396,1.82385,1.82396,4000000.0
2007-04-24 22:43:00,1.82414,1.82426,1.82413,1.82421,7000000.0
2007-04-24 22:44:00,1.82377,1.82408,1.82377,1.82408,10000000.0
2007-04-24 22:45:00,1.82432,1.82433,1.82421,1.82421,6000000.0
2007-04-24 22:46:00,1.8239,1.82409,1.82384,1.82409,9000000.0
2007-04-24 22:47:00,1.82395,1.82407,1.82387,1.82387,6000000.0
2007-04-24 22:48:00,1.82352,1.82367,1.82352,1.82367,2000000.0
2007-04-24 22:49:00,1.82393,1.82393,1.8238,1.82382,5000000.0
2007-04-24 22:50:00,1.8239,1.8239,1.82388,1.82388,2000000.0
2007-04-24 22:51:00,1.82376,1.82382,1.82376,1.82382,6000000.0
2007-04-24 22:52:00,1.82348,1.82393,1.82348,1.82393,4000000.0
2007-04-24 22:53:00,1.82387,1.824,1.82387,1.82397,8000000.0
2007-04-24 22:54:00,1.82335,1.82335,1.82323,1.82323,3000000.0
2007-04-24 22:55:00,1.82396,1.82402,1.82396,1.82402,3000000.0
2007-04-24 22:56:00,1.82393,1.82406,1.82391,1.82394,6000000.0
2007-04-24 22:58:00,1.8235,1.82397,1.8235,1.82393,8000000.0
2007-04-24 22:59:00,1.82423,1.82428,1.82419,1.82426,7000000.0
2007-04-24 23:00:00,1.82324,1.82336,1.82324,1.82324,10000000.0
2007-04-24 23:01:00,1.82429,1.82434,1.82418,1.82434,8000000.0
2007-04-24 23:02:00,1.82414,1.82454,1.82414,1.82454,8000000.0
2007-04-24 23:03:00,1.82451,1.82458,1.82443,1.82451,6000000.0
2007-04-24 23:04:00,1.8242,1.8245,1.8242,1.8245,2000000.0
2007-04-24 23:05:00,1.82454,1.82466,1.82454,1.82466,4000000.0
2007-04-24 23:06:00,1.82387,1.8246,1.82387,1.8246,27000000.0
2007-04-24 23:07:00,1.82485,1.82485,1.82474,1.82474,3000000.0
2007-04-24 23:08:00,1.82414,1.82414,1.82414,1.82414,1000000.0
2007-04-24 23:09:00,1.82476,1.82477,1.82463,1.82476,11000000.0
2007-04-24 23:10:00,1.8247,1.82473,1.82446,1.82473,5000000.0
2007-04-24 23:11:00,1.82479,1.82483,1.82468,1.82483,7000000.0
2007-04-24 23:12:00,1.82435,1.82444,1.82435,1.82444,2000000.0
2007-04-24 23:13:00,1.82463,1.82474,1.82422,1.82471,9000000.0
2007-04-24 23:14:00,1.82417,1.82456,1.82417,1.82448,7000000.0
2007-04-24 23:15:00,1.82457,1.82476,1.82457,1.82475,27000000.0
2007-04-24 23:16:00,1.82395,1.82395,1.82384,1.82395,3000000.0
2007-04-24 23:17:00,1.82481,1.82481,1.82465,1.82472,6000000.0
2007-04-24 23:18:00,1.82465,1.82465,1.82465,1.82465,1000000.0
2007-04-24 23:19:00,1.82455,1.82466,1.82455,1.82466,5000000.0
2007-04-24 23:20:00,1.82384,1.82451,1.82384,1.82446,8000000.0
2007-04-24 23:21:00,1.82465,1.82483,1.82465,1.82483,4000000.0
2007-04-24 23:22:00,1.82419,1.82467,1.82419,1.82461,5000000.0
2007-04-24 23:23:00,1.82474,1.82474,1.82474,1.82474,2000000.0
2007-04-24 23:24:00,1.82464,1.82464,1.82464,1.82464,2000000.0
2007-04-24 23:26:00,1.82395,1.82396,1.82384,1.82396,6000000.0
2007-04-24 23:30:00,1.82381,1.82442,1.82381,1.82442,10000000.0
2007-04-24 23:32:00,1.82396,1.82432,1.82396,1.8241,4000000.0
2007-04-24 23:33:00,1.82467,1.82467,1.82456,1.82466,8000000.0
2007-04-24 23:34:00,1.82401,1.82438,1.82401,1.82438,3000000.0
2007-04-24 23:35:00,1.82451,1.82451,1.82447,1.82447,2000000.0
2007-04-24 23:36:00,1.82433,1.82445,1.82433,1.82434,7000000.0
2007-04-24 23:37:00,1.82437,1.82439,1.82427,1.82427,5000000.0
2007-04-24 23:38:00,1.82362,1.82402,1.82362,1.82399,7000000.0
2007-04-24 23:39:00,1.82427,1.82427,1.82414,1.82415,5000000.0
2007-04-24 23:40:00,1.82335,1.82337,1.82324,1.82337,8000000.0
2007-04-24 23:41:00,1.82439,1.82446,1.82429,1.82443,7000000.0
2007-04-24 23:42:00,1.82379,1.82426,1.82379,1.82416,7000000.0
2007-04-24 23:43:00,1.82415,1.82426,1.82414,1.82426,3000000.0
2007-04-24 23:44:00,1.82362,1.82404,1.82362,1.82389,11000000.0
2007-04-24 23:45:00,1.82441,1.82452,1.8243,1.8243,5000000.0
2007-04-24 23:46:00,1.82349,1.82389,1.82349,1.82389,4000000.0
2007-04-24 23:47:00,1.82399,1.82418,1.82399,1.82409,6000000.0
2007-04-24 23:48:00,1.82366,1.824,1.82366,1.824,4000000.0
2007-04-24 23:49:00,1.82425,1.82434,1.82421,1.82431,7000000.0
2007-04-24 23:50:00,1.82349,1.82349,1.82325,1.82338,9000000.0
2007-04-24 23:52:00,1.82407,1.82424,1.8239,1.82418,9000000.0
2007-04-24 23:53:00,1.82416,1.8243,1.82415,1.82416,6000000.0
2007-04-24 23:54:00,1.8233,1.82412,1.8233,1.82394,6000000.0
2007-04-24 23:56:00,1.82354,1.82365,1.82354,1.82354,6000000.0
2007-04-24 23:57:00,1.8244,1.82447,1.82436,1.82436,6000000.0
2007-04-24 23:58:00,1.8244,1.82462,1.8244,1.82448,27000000.0
2007-04-24 23:59:00,1.8242,1.82432,1.8242,1.82428,7000000.0
2007-04-25 00:00:00,1.82421,1.8243,1.82374,1.82406,7000000.0
2007-04-25 00:03:00,1.82415,1.82415,1.82415,1.82415,1000000.0
2007-04-25 00:04:00,1.8234,1.82402,1.8234,1.82402,27000000.0
2007-04-25 00:05:00,1.82394,1.82406,1.82394,1.82406,2000000.0
2007-04-25 00:06:00,1.82326,1.82372,1.82326,1.82372,5000000.0
2007-04-25 00:07:00,1.824,1.824,1.8239,1.8239,2000000.0
2007-04-25 00:08:00,1.82323,1.82335,1.82323,1.82324,7000000.0
2007-04-25 00:10:00,1.82326,1.82327,1.82314,1.82325,7000000.0
2007-04-25 00:12:00,1.82398,1.82405,1.82387,1.82405,4000000.0
2007-04-25 00:13:00,1.82399,1.82409,1.82395,1.82395,8000000.0
2007-04-25 00:14:00,1.82326,1.82326,1.82314,1.82314,2000000.0
2007-04-25 00:16:00,1.82321,1.82336,1.82321,1.82335,27000000.0
2007-04-25 00:17:00,1.82412,1.82412,1.82397,1.82412,5000000.0
2007-04-25 00:18:00,1.82388,1.82388,1.82339,1.82339,11000000.0
2007-04-25 00:20:00,1.8239,1.82413,1.8239,1.82398,27000000.0
2007-04-25 00:22:00,1.82301,1.82316,1.82301,1.82315,27000000.0
2007-04-25 00:24:00,1.82295,1.82295,1.82284,1.82291,7000000.0
2007-04-25 00:26:00,1.8239,1.8239,1.8238,1.8238,2000000.0
2007-04-25 00:27:00,1.82366,1.82373,1.82312,1.82312,27000000.0
2007-04-25 00:28:00,1.82287,1.82361,1.82287,1.82361,8000000.0
2007-04-25 00:29:00,1.82385,1.82396,1.82385,1.82396,2000000.0
2007-04-25 00:32:00,1.82387,1.82393,1.82359,1.82393,7000000.0
2007-04-25 00:33:00,1.82374,1.82375,1.82368,1.82368,6000000.0
2007-04-25 00:34:00,1.82356,1.82356,1.82311,1.82351,5000000.0
2007-04-25 00:35:00,1.82379,1.82379,1.82371,1.82371,2000000.0
2007-04-25 00:36:00,1.82274,1.82285,1.82273,1.82273,3000000.0
2007-04-25 00:38:00,1.82382,1.8239,1.82382,1.82388,3000000.0
2007-04-25 00:42:00,1.82321,1.82359,1.82318,1.82359,8000000.0
2007-04-25 00:43:00,1.82366,1.82366,1.82354,1.82354,7000000.0
2007-04-25 00:44:00,1.82273,1.82285,1.82273,1.82274,10000000.0
2007-04-25 00:45:00,1.82333,1.82333,1.82275,1.82275,5000000.0
2007-04-25 00:46:00,1.82262,1.82334,1.82262,1.82334,6000000.0
2007-04-25 00:47:00,1.82323,1.82338,1.82271,1.82338,8000000.0
2007-04-25 00:48:00,1.82326,1.8234,1.82287,1.8234,27000000.0
2007-04-25 00:49:00,1.82342,1.82354,1.82342,1.8235,7000000.0
2007-04-25 00:50:00,1.82266,1.82326,1.82266,1.82326,7000000.0
2007-04-25 00:51:00,1.82355,1.82355,1.82344,1.82345,5000000.0
2007-04-25 00:52:00,1.82269,1.82346,1.82269,1.82346,27000000.0
2007-04-25 00:53:00,1.82344,1.82345,1.82323,1.82323,11000000.0
2007-04-25 00:55:00,1.82335,1.82346,1.82333,1.82335,10000000.0
2007-04-25 00:56:00,1.82329,1.82331,1.82329,1.82331,2000000.0
2007-04-25 00:57:00,1.82329,1.82342,1.82328,1.82337,14000000.0
2007-04-25 00:58:00,1.82282,1.82349,1.82282,1.82349,8000000.0
2007-04-25 01:00:00,1.82275,1.82356,1.82275,1.82356,9000000.0
2007-04-25 01:01:00,1.8236,1.82361,1.82352,1.82359,11000000.0
2007-04-25 01:02:00,1.82293,1.82351,1.82293,1.82351,8000000.0
2007-04-25 01:03:00,1.82365,1.82365,1.82356,1.82356,2000000.0
2007-04-25 01:04:00,1.82271,1.82286,1.82271,1.82273,27000000.0
2007-04-25 01:07:00,1.82364,1.82374,1.82362,1.82364,7000000.0
2007-04-25 01:08:00,1.82307,1.82353,1.82307,1.82353,6000000.0
2007-04-25 01:10:00,1.82286,1.82286,1.82274,1.82283,3000000.0
2007-04-25 01:11:00,1.8236,1.82384,1.82358,1.82384,11000000.0
2007-04-25 01:12:00,1.82303,1.82316,1.82303,1.82311,8000000.0
2007-04-25 01:13:00,1.82384,1.82396,1.82384,1.82384,7000000.0
2007-04-25 01:14:00,1.82338,1.82401,1.82338,1.82387,7000000.0
2007-04-25 01:15:00,1.82376,1.82419,1.82376,1.82397,14000000.0
2007-04-25 01:16:00,1.82353,1.82384,1.82344,1.82375,7000000.0
2007-04-25 01:17:00,1.82403,1.82403,1.82386,1.82392,8000000.0
2007-04-25 01:18:00,1.82397,1.82397,1.82346,1.82397,8000000.0
2007-04-25 01:19:00,1.82405,1.82416,1.82404,1.82416,7000000.0
2007-04-25 01:20:00,1.82352,1.82416,1.82352,1.82411,10000000.0
2007-04-25 01:21:00,1.82429,1.82442,1.82429,1.82442,2000000.0
2007-04-25 01:22:00,1.82354,1.82365,1.82333,1.82333,4000000.0
2007-04-25 01:23:00,1.82451,1.82452,1.82435,1.82452,5000000.0
2007-04-25 01:24:00,1.82376,1.82431,1.82376,1.82431,9000000.0
2007-04-25 01:25:00,1.82412,1.82428,1.82412,1.82428,5000000.0
2007-04-25 01:26:00,1.82338,1.82409,1.82338,1.82409,9000000.0
2007-04-25 01:27:00,1.82421,1.82428,1.82414,1.82414,4000000.0
2007-04-25 01:28:00,1.82325,1.82331,1.82325,1.82331,2000000.0
2007-04-25 01:29:00,1.82425,1.82439,1.82419,1.82439,6000000.0
2007-04-25 01:30:00,1.82411,1.82437,1.82399,1.82437,9000000.0
2007-04-25 01:32:00,1.82366,1.82438,1.82366,1.82433,27000000.0
2007-04-25 01:33:00,1.82424,1.82437,1.82402,1.82432,5000000.0
2007-04-25 01:34:00,1.82359,1.82402,1.82359,1.82402,7000000.0
2007-04-25 01:35:00,1.82389,1.82412,1.82388,1.82412,27000000.0
2007-04-25 01:36:00,1.82314,1.82325,1.82314,1.82316,4000000.0
2007-04-25 01:37:00,1.82409,1.82414,1.82398,1.82413,11000000.0
2007-04-25 01:38:00,1.82333,1.82397,1.82333,1.82397,6000000.0
2007-04-25 01:40:00,1.82413,1.82413,1.82358,1.82358,4000000.0
2007-04-25 01:41:00,1.82393,1.82394,1.82393,1.82394,3000000.0
2007-04-25 01:42:00,1.82334,1.82391,1.82334,1.82386,5000000.0
2007-04-25 01:43:00,1.82384,1.82396,1.82383,1.82384,5000000.0
2007-04-25 01:44:00,1.82319,1.82382,1.82319,1.82376,6000000.0
2007-04-25 01:45:00,1.82397,1.82403,1.82392,1.82397,11000000.0
2007-04-25 01:46:00,1.8231,1.82373,1.8231,1.82344,9000000.0
2007-04-25 01:47:00,1.82386,1.82395,1.82378,1.82378,8000000.0
2007-04-25 01:48:00,1.82291,1.82367,1.82291,1.82367,4000000.0
2007-04-25 01:49:00,1.82378,1.82391,1.82378,1.82391,2000000.0
2007-04-25 01:50:00,1.82375,1.82393,1.82375,1.82393,4000000.0
2007-04-25 01:51:00,1.82371,1.82371,1.82365,1.82371,7000000.0
2007-04-25 01:52:00,1.82366,1.82381,1.82366,1.82367,6000000.0
2007-04-25 01:53:00,1.82379,1.82379,1.8237,1.8237,2000000.0
2007-04-25 01:54:00,1.82288,1.82369,1.82288,1.82364,5000000.0
2007-04-25 01:55:00,1.8237,1.8237,1.8237,1.8237,2000000.0
2007-04-25 01:56:00,1.82302,1.82349,1.82302,1.82349,4000000.0
2007-04-25 01:57:00,1.82372,1.82385,1.82369,1.82371,5000000.0
2007-04-25 01:58:00,1.823,1.82357,1.82284,1.82357,7000000.0
2007-04-25 02:00:00,1.82347,1.82347,1.82341,1.82341,2000000.0
2007-04-25 02:01:00,1.82308,1.82308,1.82253,1.82255,5000000.0
2007-04-25 02:02:00,1.82241,1.82256,1.82241,1.82255,27000000.0
2007-04-25 02:03:00,1.82316,1.82316,1.8225,1.8225,3000000.0
2007-04-25 02:04:00,1.82232,1.82298,1.82232,1.82298,27000000.0
2007-04-25 02:05:00,1.82311,1.82332,1.8231,1.82332,8000000.0
2007-04-25 02:06:00,1.82261,1.82311,1.82261,1.82311,27000000.0
2007-04-25 02:07:00,1.82332,1.82351,1.82332,1.82333,7000000.0
2007-04-25 02:08:00,1.8224,1.8232,1.8224,1.8232,27000000.0
2007-04-25 02:09:00,1.82317,1.82328,1.82316,1.82322,7000000.0
2007-04-25 02:10:00,1.8229,1.82312,1.82262,1.8231,10000000.0
2007-04-25 02:11:00,1.82299,1.82315,1.82297,1.82313,8000000.0
2007-04-25 02:12:00,1.82237,1.82284,1.82209,1.82213,27000000.0
2007-04-25 02:13:00,1.82274,1.82285,1.82265,1.82265,7000000.0
2007-04-25 02:14:00,1.82196,1.82196,1.82196,1.82196,1000000.0
2007-04-25 02:15:00,1.82257,1.82274,1.82257,1.82263,4000000.0
2007-04-25 02:16:00,1.82194,1.82194,1.82194,1.82194,1000000.0
2007-04-25 02:17:00,1.82281,1.82281,1.82264,1.82264,4000000.0
2007-04-25 02:18:00,1.82236,1.82244,1.82162,1.82164,27000000.0
2007-04-25 02:19:00,1.82224,1.82237,1.82221,1.82221,6000000.0
2007-04-25 02:20:00,1.82155,1.82221,1.82155,1.82221,3000000.0
2007-04-25 02:21:00,1.82233,1.82233,1.82224,1.82224,2000000.0
2007-04-25 02:22:00,1.8215,1.82226,1.8215,1.82226,27000000.0
2007-04-25 02:23:00,1.82231,1.82252,1.82231,1.82252,7000000.0
2007-04-25 02:24:00,1.82224,1.82249,1.82171,1.82249,27000000.0
2007-04-25 02:25:00,1.82253,1.82259,1.82246,1.82246,8000000.0
2007-04-25 02:26:00,1.82172,1.82244,1.82172,1.82244,10000000.0
2007-04-25 02:27:00,1.82244,1.82262,1.82244,1.82262,4000000.0
2007-04-25 02:28:00,1.82241,1.82253,1.82241,1.82252,11000000.0
2007-04-25 02:29:00,1.82264,1.82265,1.82261,1.82261,4000000.0
2007-04-25 02:30:00,1.8219,1.8226,1.8219,1.8226,27000000.0
2007-04-25 02:31:00,1.82275,1.82289,1.82271,1.82271,6000000.0
2007-04-25 02:32:00,1.8221,1.8226,1.8221,1.8226,3000000.0
2007-04-25 02:33:00,1.82268,1.82277,1.82266,1.82266,3000000.0
2007-04-25 02:34:00,1.82191,1.82263,1.82191,1.82259,5000000.0
2007-04-25 02:36:00,1.82272,1.8229,1.82267,1.8229,6000000.0
2007-04-25 02:37:00,1.82282,1.82282,1.82246,1.82255,11000000.0
2007-04-25 02:38:00,1.82227,1.82234,1.82166,1.82233,27000000.0
2007-04-25 02:39:00,1.82248,1.82256,1.8224,1.82249,8000000.0
2007-04-25 02:40:00,1.82228,1.82236,1.82182,1.82228,11000000.0
2007-04-25 02:41:00,1.82242,1.82256,1.82242,1.82255,7000000.0
2007-04-25 02:42:00,1.82241,1.82247,1.82241,1.82247,2000000.0
2007-04-25 02:43:00,1.82259,1.82259,1.82252,1.82252,2000000.0
2007-04-25 02:44:00,1.82206,1.82214,1.82206,1.82214,2000000.0
2007-04-25 02:45:00,1.82266,1.82266,1.82266,1.82266,1000000.0
2007-04-25 02:46:00,1.82281,1.82282,1.82279,1.82282,3000000.0
2007-04-25 02:47:00,1.82273,1.8229,1.8227,1.82282,8000000.0
2007-04-25 02:48:00,1.82201,1.82216,1.82196,1.82196,8000000.0
2007-04-25 02:49:00,1.8229,1.8229,1.8228,1.8228,2000000.0
2007-04-25 02:50:00,1.82275,1.82287,1.82275,1.82281,4000000.0
2007-04-25 02:51:00,1.82256,1.82271,1.82256,1.82268,8000000.0
2007-04-25 02:52:00,1.82165,1.82256,1.82165,1.82256,9000000.0
2007-04-25 02:53:00,1.82259,1.82265,1.82252,1.82255,8000000.0
2007-04-25 02:54:00,1.82243,1.82261,1.82215,1.82221,27000000.0
2007-04-25 02:55:00,1.82223,1.8226,1.82223,1.82252,5000000.0
2007-04-25 02:56:00,1.82187,1.82238,1.82183,1.82238,7000000.0
2007-04-25 02:57:00,1.82259,1.82262,1.82259,1.82262,3000000.0
2007-04-25 02:58:00,1.82181,1.82196,1.82181,1.82195,27000000.0
2007-04-25 03:00:00,1.82231,1.82248,1.82196,1.82248,7000000.0
2007-04-25 03:01:00,1.82252,1.82273,1.82252,1.8227,8000000.0
2007-04-25 03:02:00,1.8221,1.82276,1.8221,1.82266,8000000.0
2007-04-25 03:03:00,1.82275,1.82293,1.82272,1.82293,8000000.0
2007-04-25 03:04:00,1.82191,1.82278,1.82191,1.82259,27000000.0
2007-04-25 03:06:00,1.8221,1.82247,1.8221,1.82244,6000000.0
2007-04-25 03:08:00,1.82192,1.82264,1.82192,1.82264,8000000.0
2007-04-25 03:10:00,1.82187,1.8226,1.82187,1.8226,27000000.0
2007-04-25 03:11:00,1.82263,1.8229,1.82263,1.82288,5000000.0
2007-04-25 03:12:00,1.82259,1.82282,1.82259,1.82277,27000000.0
2007-04-25 03:14:00,1.82205,1.82205,1.82191,1.82191,2000000.0
2007-04-25 03:15:00,1.82283,1.82283,1.82268,1.82268,2000000.0
2007-04-25 03:16:00,1.82199,1.82265,1.82199,1.82265,4000000.0
2007-04-25 03:17:00,1.82301,1.82323,1.82301,1.82319,4000000.0
2007-04-25 03:18:00,1.82274,1.82321,1.82274,1.82321,7000000.0
2007-04-25 03:19:00,1.82321,1.82331,1.82313,1.82326,5000000.0
2007-04-25 03:20:00,1.82271,1.82333,1.82271,1.82325,27000000.0
2007-04-25 03:21:00,1.82341,1.82367,1.82331,1.82356,11000000.0
2007-04-25 03:22:00,1.82358,1.82368,1.82308,1.82368,27000000.0
2007-04-25 03:23:00,1.82379,1.82388,1.82372,1.82377,10000000.0
2007-04-25 03:24:00,1.82342,1.82348,1.82342,1.82348,2000000.0
2007-04-25 03:25:00,1.82372,1.82377,1.82353,1.82353,8000000.0
2007-04-25 03:26:00,1.8228,1.82335,1.8228,1.82335,7000000.0
2007-04-25 03:27:00,1.82372,1.82378,1.82372,1.82378,2000000.0
2007-04-25 03:28:00,1.8231,1.82371,1.8231,1.82371,27000000.0
2007-04-25 03:30:00,1.82309,1.82377,1.82309,1.82377,8000000.0
2007-04-25 03:31:00,1.8239,1.8239,1.8239,1.8239,2000000.0
2007-04-25 03:32:00,1.82306,1.82306,1.82306,1.82306,1000000.0
2007-04-25 03:33:00,1.82403,1.82403,1.82388,1.82392,7000000.0
2007-04-25 03:34:00,1.8232,1.8238,1.8232,1.8238,3000000.0
2007-04-25 03:35:00,1.82388,1.82388,1.82378,1.82383,6000000.0
2007-04-25 03:36:00,1.82288,1.82376,1.82288,1.82376,27000000.0
2007-04-25 03:37:00,1.82392,1.82395,1.82384,1.82388,5000000.0
2007-04-25 03:38:00,1.82385,1.82396,1.8238,1.82396,8000000.0
2007-04-25 03:39:00,1.82377,1.82392,1.82376,1.82376,8000000.0
2007-04-25 03:40:00,1.82297,1.82352,1.82297,1.82352,6000000.0
2007-04-25 03:41:00,1.8236,1.82372,1.8236,1.82362,5000000.0
2007-04-25 03:42:00,1.82298,1.82356,1.82298,1.82356,27000000.0
2007-04-25 03:43:00,1.82367,1.82375,1.82358,1.8237,8000000.0
2007-04-25 03:44:00,1.82261,1.82276,1.82261,1.82275,27000000.0
2007-04-25 03:46:00,1.82316,1.82363,1.82316,1.82353,6000000.0
2007-04-25 03:47:00,1.82358,1.8236,1.82348,1.82348,7000000.0
2007-04-25 03:48:00,1.82265,1.82276,1.82265,1.82276,2000000.0
2007-04-25 03:49:00,1.82348,1.82352,1.82326,1.82336,8000000.0
2007-04-25 03:50:00,1.82271,1.82276,1.8225,1.82264,15000000.0
2007-04-25 03:52:00,1.82244,1.82255,1.82243,1.82255,6000000.0
2007-04-25 03:54:00,1.82276,1.82331,1.82276,1.82331,5000000.0
2007-04-25 03:55:00,1.82342,1.82342,1.82336,1.82336,4000000.0
2007-04-25 03:56:00,1.82231,1.82255,1.82231,1.82244,6000000.0
2007-04-25 03:57:00,1.82342,1.82347,1.82329,1.82329,6000000.0
2007-04-25 03:58:00,1.82278,1.82328,1.82278,1.82328,4000000.0
2007-04-25 03:59:00,1.82339,1.82362,1.82339,1.82352,6000000.0
2007-04-25 04:00:00,1.82295,1.82352,1.82295,1.82352,8000000.0
2007-04-25 04:01:00,1.8237,1.82373,1.82366,1.82366,3000000.0
2007-04-25 04:03:00,1.82372,1.82372,1.82365,1.82371,6000000.0
2007-04-25 04:04:00,1.82283,1.82295,1.82283,1.82295,6000000.0
2007-04-25 04:06:00,1.82319,1.82361,1.82319,1.82361,3000000.0
2007-04-25 04:07:00,1.82386,1.82386,1.82375,1.82375,2000000.0
2007-04-25 04:08:00,1.82302,1.82354,1.82302,1.82354,3000000.0
2007-04-25 04:09:00,1.82354,1.82354,1.82347,1.82347,5000000.0
2007-04-25 04:10:00,1.82281,1.82296,1.82281,1.82285,27000000.0
2007-04-25 04:12:00,1.82286,1.82343,1.82286,1.8234,6000000.0
2007-04-25 04:13:00,1.82366,1.82378,1.82363,1.8237,5000000.0
2007-04-25 04:14:00,1.82344,1.82359,1.82296,1.82352,27000000.0
2007-04-25 04:16:00,1.82344,1.82351,1.82343,1.82343,5000000.0
2007-04-25 04:17:00,1.82358,1.82373,1.82358,1.82363,8000000.0
2007-04-25 04:18:00,1.82303,1.82361,1.82303,1.82361,27000000.0
2007-04-25 04:19:00,1.82374,1.82385,1.82374,1.82385,4000000.0
2007-04-25 04:20:00,1.82381,1.82396,1.82381,1.82395,27000000.0
2007-04-25 04:21:00,1.8237,1.82377,1.82366,1.82372,6000000.0
2007-04-25 04:22:00,1.82321,1.82373,1.82321,1.82362,8000000.0
2007-04-25 04:23:00,1.82342,1.82361,1.82323,1.82323,9000000.0
2007-04-25 04:24:00,1.82302,1.82335,1.82302,1.82308,5000000.0
2007-04-25 04:25:00,1.82342,1.82353,1.82317,1.82343,6000000.0
2007-04-25 04:26:00,1.82267,1.82325,1.82267,1.82325,4000000.0
2007-04-25 04:27:00,1.82338,1.82343,1.82327,1.82332,6000000.0
2007-04-25 04:28:00,1.82329,1.82349,1.82329,1.82335,6000000.0
2007-04-25 04:29:00,1.82322,1.82322,1.82317,1.82322,5000000.0
2007-04-25 04:30:00,1.82331,1.82352,1.82331,1.82352,27000000.0
2007-04-25 04:31:00,1.82336,1.82348,1.82333,1.82334,7000000.0
2007-04-25 04:32:00,1.82273,1.82343,1.82273,1.82343,27000000.0
2007-04-25 04:35:00,1.82353,1.82353,1.82346,1.82351,7000000.0
2007-04-25 04:36:00,1.82287,1.82357,1.82287,1.82357,27000000.0
2007-04-25 04:37:00,1.82358,1.82365,1.82352,1.82355,6000000.0
2007-04-25 04:38:00,1.82351,1.82351,1.8235,1.8235,2000000.0
2007-04-25 04:39:00,1.82346,1.82356,1.82344,1.82345,5000000.0
2007-04-25 04:40:00,1.82334,1.82334,1.8227,1.8227,7000000.0
2007-04-25 04:41:00,1.82341,1.82344,1.82341,1.82344,2000000.0
2007-04-25 04:42:00,1.82331,1.82346,1.82331,1.82345,27000000.0
2007-04-25 04:43:00,1.82353,1.82353,1.82338,1.82348,4000000.0
2007-04-25 04:44:00,1.82284,1.82334,1.82284,1.82333,27000000.0
2007-04-25 04:46:00,1.82271,1.82347,1.82271,1.82347,27000000.0
2007-04-25 04:47:00,1.82335,1.82348,1.82335,1.82348,5000000.0
2007-04-25 04:48:00,1.82271,1.82286,1.82271,1.82285,27000000.0
2007-04-25 04:49:00,1.82325,1.82341,1.82325,1.82341,5000000.0
2007-04-25 04:50:00,1.82261,1.82276,1.82261,1.82275,27000000.0
2007-04-25 04:51:00,1.82346,1.82356,1.82344,1.82344,5000000.0
2007-04-25 04:52:00,1.82277,1.82341,1.82277,1.82341,27000000.0
2007-04-25 04:54:00,1.82286,1.82336,1.82286,1.82336,5000000.0
2007-04-25 04:56:00,1.82274,1.82336,1.82274,1.82336,27000000.0
2007-04-25 04:58:00,1.82231,1.82236,1.82231,1.82235,3000000.0
2007-04-25 05:00:00,1.82271,1.82286,1.82271,1.82285,27000000.0
2007-04-25 05:02:00,1.82351,1.82366,1.82351,1.82365,27000000.0
2007-04-25 05:03:00,1.8236,1.82368,1.82355,1.82356,4000000.0
2007-04-25 05:04:00,1.82273,1.82345,1.82273,1.82345,27000000.0
2007-04-25 05:06:00,1.82299,1.82355,1.82299,1.82354,8000000.0
2007-04-25 05:08:00,1.82254,1.82348,1.82254,1.82348,27000000.0
2007-04-25 05:09:00,1.82351,1.82366,1.82351,1.82354,8000000.0
2007-04-25 05:10:00,1.82342,1.82375,1.82322,1.82375,5000000.0
2007-04-25 05:11:00,1.82394,1.82394,1.82393,1.82393,8000000.0
2007-04-25 05:12:00,1.82311,1.82326,1.82311,1.82325,27000000.0
2007-04-25 05:13:00,1.82403,1.82411,1.82394,1.82394,7000000.0
2007-04-25 05:14:00,1.82322,1.82397,1.82322,1.82397,27000000.0
2007-04-25 05:15:00,1.82411,1.82411,1.82391,1.82391,6000000.0
2007-04-25 05:16:00,1.82338,1.82389,1.82333,1.82389,27000000.0
2007-04-25 05:17:00,1.82402,1.82402,1.82382,1.82401,8000000.0
2007-04-25 05:18:00,1.82313,1.82315,1.82313,1.82315,2000000.0
2007-04-25 05:19:00,1.82384,1.82395,1.82384,1.82395,2000000.0
2007-04-25 05:20:00,1.82301,1.82316,1.82301,1.82315,27000000.0
2007-04-25 05:21:00,1.82387,1.82389,1.82379,1.82384,5000000.0
2007-04-25 05:22:00,1.82373,1.82389,1.82373,1.82374,8000000.0
2007-04-25 05:23:00,1.82396,1.82396,1.82381,1.82386,8000000.0
2007-04-25 05:24:00,1.82362,1.82371,1.8231,1.82371,27000000.0
2007-04-25 05:25:00,1.82381,1.82395,1.82381,1.82395,2000000.0
2007-04-25 05:26:00,1.82285,1.82285,1.82285,1.82285,1000000.0
2007-04-25 05:27:00,1.82388,1.82392,1.82388,1.82392,2000000.0
2007-04-25 05:28:00,1.82301,1.82315,1.82301,1.82305,8000000.0
2007-04-25 05:29:00,1.82388,1.82394,1.8238,1.82382,7000000.0
2007-04-25 05:30:00,1.82291,1.82371,1.82291,1.82371,27000000.0
2007-04-25 05:32:00,1.82311,1.82339,1.82311,1.82339,2000000.0
2007-04-25 05:33:00,1.82391,1.82408,1.82391,1.82401,7000000.0
2007-04-25 05:34:00,1.82349,1.82396,1.82349,1.82392,8000000.0
2007-04-25 05:35:00,1.82415,1.82415,1.82415,1.82415,2000000.0
2007-04-25 05:36:00,1.82336,1.82407,1.82336,1.82398,27000000.0
2007-04-25 05:37:00,1.82406,1.82421,1.82406,1.82421,3000000.0
2007-04-25 05:38:00,1.82408,1.82408,1.82372,1.82391,5000000.0
2007-04-25 05:40:00,1.82341,1.82368,1.82341,1.82368,2000000.0
2007-04-25 05:41:00,1.82408,1.82417,1.82405,1.82406,7000000.0
2007-04-25 05:42:00,1.82315,1.82389,1.82315,1.82389,27000000.0
2007-04-25 05:43:00,1.82386,1.8242,1.82386,1.82398,5000000.0
2007-04-25 05:44:00,1.82336,1.82416,1.82336,1.82384,5000000.0
2007-04-25 05:45:00,1.82413,1.82423,1.82401,1.82401,7000000.0
2007-04-25 05:46:00,1.82351,1.82404,1.82351,1.82402,5000000.0
2007-04-25 05:48:00,1.82326,1.82391,1.82326,1.82391,4000000.0
2007-04-25 05:49:00,1.82423,1.82428,1.82413,1.82413,5000000.0
2007-04-25 05:50:00,1.82404,1.82412,1.82376,1.82408,9000000.0
2007-04-25 05:51:00,1.8243,1.8243,1.82421,1.82421,2000000.0
2007-04-25 05:52:00,1.82344,1.82411,1.82344,1.82411,5000000.0
2007-04-25 05:53:00,1.82411,1.82419,1.82411,1.82419,2000000.0
2007-04-25 05:54:00,1.82337,1.82404,1.82337,1.82404,7000000.0
2007-04-25 05:55:00,1.82402,1.82402,1.82388,1.82388,2000000.0
2007-04-25 05:56:00,1.82312,1.82391,1.82312,1.82391,27000000.0
2007-04-25 05:57:00,1.82391,1.82405,1.82391,1.82405,2000000.0
2007-04-25 05:59:00,1.82384,1.82392,1.82378,1.82382,5000000.0
2007-04-25 06:00:00,1.82371,1.82391,1.82371,1.82391,27000000.0
2007-04-25 06:01:00,1.82388,1.82397,1.82386,1.82386,6000000.0
2007-04-25 06:02:00,1.82371,1.82396,1.82371,1.82392,27000000.0
2007-04-25 06:03:00,1.82374,1.82385,1.82374,1.82375,7000000.0
2007-04-25 06:04:00,1.82364,1.82376,1.8233,1.82364,8000000.0
2007-04-25 06:05:00,1.82351,1.82358,1.82313,1.82344,7000000.0
2007-04-25 06:06:00,1.82326,1.82342,1.82283,1.82342,27000000.0
2007-04-25 06:07:00,1.82335,1.82346,1.82333,1.82345,11000000.0
2007-04-25 06:08:00,1.82253,1.82335,1.82253,1.82335,27000000.0
2007-04-25 06:09:00,1.82345,1.82345,1.82334,1.82345,3000000.0
2007-04-25 06:10:00,1.82241,1.82256,1.82241,1.82255,27000000.0
2007-04-25 06:11:00,1.8234,1.8235,1.82337,1.82337,5000000.0
2007-04-25 06:12:00,1.82339,1.82354,1.82336,1.82353,27000000.0
2007-04-25 06:13:00,1.82331,1.82331,1.82327,1.82327,2000000.0
2007-04-25 06:14:00,1.8223,1.82317,1.8223,1.82317,27000000.0
2007-04-25 06:15:00,1.82328,1.82331,1.82309,1.82309,8000000.0
2007-04-25 06:16:00,1.82308,1.82331,1.82308,1.82331,27000000.0
2007-04-25 06:17:00,1.82313,1.82326,1.82307,1.82313,10000000.0
2007-04-25 06:18:00,1.82302,1.82313,1.82266,1.82313,5000000.0
2007-04-25 06:19:00,1.82327,1.82333,1.82322,1.8233,5000000.0
2007-04-25 06:20:00,1.82235,1.82304,1.82235,1.82304,27000000.0
2007-04-25 06:21:00,1.82309,1.82311,1.82309,1.82311,2000000.0
2007-04-25 06:22:00,1.82236,1.82236,1.82235,1.82235,2000000.0
2007-04-25 06:23:00,1.8233,1.82342,1.8233,1.82332,6000000.0
2007-04-25 06:24:00,1.8226,1.82308,1.8226,1.82308,3000000.0
2007-04-25 06:25:00,1.82342,1.82353,1.82335,1.82353,7000000.0
2007-04-25 06:26:00,1.82241,1.82256,1.82241,1.82255,27000000.0
2007-04-25 06:27:00,1.82347,1.82353,1.8234,1.82353,3000000.0
2007-04-25 06:28:00,1.82275,1.82276,1.82261,1.82276,7000000.0
2007-04-25 06:29:00,1.82347,1.82352,1.82337,1.82347,10000000.0
2007-04-25 06:30:00,1.82325,1.82343,1.82324,1.82343,7000000.0
2007-04-25 06:31:00,1.82327,1.82331,1.82327,1.82331,2000000.0
2007-04-25 06:32:00,1.8223,1.82267,1.8223,1.82267,27000000.0
2007-04-25 06:33:00,1.82326,1.82342,1.82326,1.82338,6000000.0
2007-04-25 06:34:00,1.82313,1.82334,1.82257,1.82334,27000000.0
2007-04-25 06:35:00,1.82328,1.82331,1.82328,1.82331,2000000.0
2007-04-25 06:36:00,1.82218,1.82295,1.82218,1.82295,3000000.0
2007-04-25 06:37:00,1.8234,1.82345,1.82334,1.82334,3000000.0
2007-04-25 06:38:00,1.82278,1.82343,1.82278,1.82329,8000000.0
2007-04-25 06:39:00,1.82341,1.82347,1.82324,1.8233,7000000.0
2007-04-25 06:40:00,1.8227,1.82315,1.8227,1.82315,3000000.0
2007-04-25 06:41:00,1.82333,1.82336,1.82323,1.82323,8000000.0
2007-04-25 06:42:00,1.82258,1.82283,1.82258,1.82283,2000000.0
2007-04-25 06:43:00,1.82337,1.82347,1.82331,1.82335,10000000.0
2007-04-25 06:44:00,1.82256,1.82329,1.82256,1.82329,27000000.0
2007-04-25 06:45:00,1.82337,1.82344,1.8233,1.82335,7000000.0
2007-04-25 06:46:00,1.82221,1.82236,1.82221,1.82235,27000000.0
2007-04-25 06:47:00,1.82339,1.82342,1.82332,1.82339,6000000.0
2007-04-25 06:48:00,1.82331,1.82346,1.82331,1.82345,27000000.0
2007-04-25 06:49:00,1.82324,1.82348,1.82323,1.82339,10000000.0
2007-04-25 06:51:00,1.82315,1.82327,1.82315,1.82327,8000000.0
2007-04-25 06:52:00,1.82322,1.82326,1.82314,1.82314,6000000.0
2007-04-25 06:56:00,1.823,1.82313,1.82298,1.82303,6000000.0
2007-04-25 06:57:00,1.82308,1.82318,1.823,1.823,11000000.0
2007-04-25 06:58:00,1.823,1.82319,1.82298,1.82313,27000000.0
2007-04-25 06:59:00,1.82305,1.82305,1.82294,1.82295,5000000.0
2007-04-25 07:00:00,1.82302,1.8232,1.82297,1.82315,27000000.0
2007-04-25 07:01:00,1.82309,1.82309,1.82297,1.82297,5000000.0
2007-04-25 07:02:00,1.82303,1.8232,1.82295,1.82307,27000000.0
2007-04-25 07:03:00,1.82311,1.82311,1.82293,1.82294,8000000.0
2007-04-25 07:04:00,1.82286,1.82293,1.82286,1.82293,4000000.0
2007-04-25 07:05:00,1.82279,1.8229,1.82214,1.82214,8000000.0
2007-04-25 07:06:00,1.8224,1.82312,1.8224,1.82312,3000000.0
2007-04-25 07:07:00,1.82326,1.82338,1.82326,1.82327,7000000.0
2007-04-25 07:08:00,1.82175,1.82304,1.82175,1.82304,6000000.0
2007-04-25 07:10:00,1.82193,1.82313,1.82193,1.82313,7000000.0
2007-04-25 07:12:00,1.82151,1.82166,1.82151,1.82165,27000000.0
2007-04-25 07:13:00,1.82345,1.82346,1.82334,1.82334,6000000.0
2007-04-25 07:15:00,1.82281,1.82281,1.81812,1.81812,7000000.0
2007-04-25 07:16:00,1.81784,1.82228,1.81784,1.81797,27000000.0
2007-04-25 07:17:00,1.82297,1.82311,1.82295,1.82297,5000000.0
2007-04-25 07:18:00,1.81849,1.82215,1.81849,1.82215,4000000.0
2007-04-25 07:20:00,1.81768,1.82272,1.81768,1.82272,27000000.0
2007-04-25 07:21:00,1.82322,1.82322,1.82318,1.82318,2000000.0
2007-04-25 07:22:00,1.81909,1.82242,1.81909,1.82242,27000000.0
2007-04-25 07:23:00,1.82283,1.82284,1.82283,1.82284,3000000.0
2007-04-25 07:24:00,1.81995,1.82252,1.81995,1.82252,27000000.0
2007-04-25 07:25:00,1.82275,1.82276,1.82261,1.82261,6000000.0
2007-04-25 07:26:00,1.81899,1.82253,1.81899,1.82253,27000000.0
2007-04-25 07:27:00,1.82283,1.82289,1.82277,1.82277,8000000.0
2007-04-25 07:28:00,1.8196,1.82245,1.8196,1.82245,10000000.0
2007-04-25 07:30:00,1.82275,1.82277,1.81992,1.82269,27000000.0
2007-04-25 07:31:00,1.82296,1.82326,1.82296,1.82315,8000000.0
2007-04-25 07:32:00,1.81969,1.82281,1.81969,1.82281,27000000.0
2007-04-25 07:33:00,1.82335,1.82335,1.82335,1.82335,1000000.0
2007-04-25 07:34:00,1.81906,1.82249,1.81906,1.82249,4000000.0
2007-04-25 07:35:00,1.82317,1.8232,1.82317,1.8232,2000000.0
2007-04-25 07:36:00,1.8199,1.82311,1.8199,1.82311,8000000.0
2007-04-25 07:37:00,1.82338,1.82349,1.82332,1.82336,7000000.0
2007-04-25 07:38:00,1.82249,1.82249,1.82099,1.82099,3000000.0
2007-04-25 07:39:00,1.81955,1.82273,1.81955,1.82273,8000000.0
2007-04-25 07:40:00,1.82072,1.82296,1.82072,1.82296,27000000.0
2007-04-25 07:41:00,1.82339,1.82339,1.82338,1.82338,2000000.0
2007-04-25 07:42:00,1.82112,1.82315,1.82112,1.82315,27000000.0
2007-04-25 07:43:00,1.82354,1.82361,1.8234,1.82361,8000000.0
2007-04-25 07:44:00,1.81987,1.82292,1.81987,1.82292,4000000.0
2007-04-25 07:45:00,1.82391,1.82413,1.82391,1.82404,7000000.0
2007-04-25 07:46:00,1.8236,1.82399,1.82037,1.82399,27000000.0
2007-04-25 07:47:00,1.82416,1.82424,1.82412,1.82415,7000000.0
2007-04-25 07:48:00,1.81864,1.82373,1.81864,1.82373,27000000.0
2007-04-25 07:49:00,1.824,1.824,1.82398,1.82398,2000000.0
2007-04-25 07:50:00,1.8201,1.82361,1.8201,1.82361,27000000.0
2007-04-25 07:51:00,1.82391,1.82391,1.82374,1.82374,7000000.0
2007-04-25 07:52:00,1.81958,1.82388,1.81958,1.82388,27000000.0
2007-04-25 07:53:00,1.82443,1.82443,1.82412,1.82414,8000000.0
2007-04-25 07:54:00,1.82,1.82305,1.82,1.82305,3000000.0
2007-04-25 07:55:00,1.82432,1.82444,1.82432,1.82438,4000000.0
2007-04-25 07:56:00,1.81881,1.8247,1.81881,1.8244,27000000.0
2007-04-25 07:57:00,1.82514,1.82518,1.82492,1.82496,7000000.0
2007-04-25 07:58:00,1.8248,1.82494,1.81958,1.82494,27000000.0
2007-04-25 07:59:00,1.82581,1.82606,1.82576,1.82576,8000000.0
2007-04-25 08:00:00,1.8252,1.82541,1.82162,1.82541,27000000.0
2007-04-25 08:01:00,1.82583,1.82583,1.82565,1.82571,7000000.0
2007-04-25 08:02:00,1.82181,1.8249,1.82181,1.824,8000000.0
2007-04-25 08:03:00,1.82586,1.82617,1.82586,1.82605,8000000.0
2007-04-25 08:04:00,1.82105,1.82604,1.82105,1.82604,27000000.0
2007-04-25 08:05:00,1.82603,1.82663,1.82543,1.82663,9000000.0
2007-04-25 08:06:00,1.82516,1.82597,1.82516,1.82597,7000000.0
2007-04-25 08:07:00,1.82611,1.82626,1.82549,1.82549,7000000.0
2007-04-25 08:08:00,1.82422,1.82537,1.82422,1.82537,2000000.0
2007-04-25 08:09:00,1.82699,1.8274,1.82626,1.8274,8000000.0
2007-04-25 08:10:00,1.82721,1.82721,1.82308,1.82611,27000000.0
2007-04-25 08:11:00,1.82788,1.82788,1.8273,1.82732,6000000.0
2007-04-25 08:12:00,1.823,1.82675,1.823,1.82675,6000000.0
2007-04-25 08:13:00,1.82759,1.82759,1.82742,1.82742,2000000.0
2007-04-25 08:14:00,1.8265,1.82677,1.82532,1.82677,5000000.0
2007-04-25 08:15:00,1.82754,1.82778,1.82754,1.82763,6000000.0
2007-04-25 08:16:00,1.82423,1.82714,1.82406,1.82714,10000000.0
2007-04-25 08:17:00,1.82633,1.82711,1.82446,1.82711,9000000.0
2007-04-25 08:18:00,1.82449,1.827,1.82449,1.827,27000000.0
2007-04-25 08:19:00,1.82727,1.82727,1.82692,1.82695,7000000.0
2007-04-25 08:20:00,1.8264,1.82666,1.82471,1.82666,27000000.0
2007-04-25 08:21:00,1.82683,1.82695,1.82681,1.82695,5000000.0
2007-04-25 08:22:00,1.82606,1.82722,1.82606,1.82722,7000000.0
2007-04-25 08:23:00,1.82731,1.82731,1.82699,1.82699,7000000.0
2007-04-25 08:24:00,1.82628,1.8268,1.82628,1.8268,27000000.0
2007-04-25 08:25:00,1.82708,1.82723,1.82708,1.82714,4000000.0
2007-04-25 08:26:00,1.82379,1.82723,1.82379,1.82723,27000000.0
2007-04-25 08:27:00,1.82752,1.82767,1.8275,1.82767,3000000.0
2007-04-25 08:28:00,1.82548,1.82737,1.82548,1.82699,27000000.0
2007-04-25 08:29:00,1.82716,1.82742,1.8271,1.82718,10000000.0
2007-04-25 08:30:00,1.82738,1.82738,1.82465,1.82664,8000000.0
2007-04-25 08:31:00,1.82704,1.82704,1.82685,1.82685,2000000.0
2007-04-25 08:32:00,1.82384,1.82659,1.82384,1.82659,27000000.0
2007-04-25 08:33:00,1.82703,1.82706,1.8268,1.8268,10000000.0
2007-04-25 08:34:00,1.82483,1.82644,1.82483,1.82612,27000000.0
2007-04-25 08:35:00,1.8266,1.82679,1.8266,1.82664,8000000.0
2007-04-25 08:36:00,1.82616,1.82678,1.82383,1.82664,27000000.0
2007-04-25 08:37:00,1.82678,1.82752,1.82676,1.82752,8000000.0
2007-04-25 08:38:00,1.82742,1.82742,1.82339,1.82704,27000000.0
2007-04-25 08:39:00,1.82758,1.82758,1.82717,1.82717,5000000.0
2007-04-25 08:40:00,1.82706,1.82706,1.82551,1.82674,11000000.0
2007-04-25 08:41:00,1.82685,1.82703,1.82685,1.82701,6000000.0
2007-04-25 08:42:00,1.82392,1.82663,1.82392,1.82663,27000000.0
2007-04-25 08:43:00,1.82668,1.82668,1.82645,1.82652,7000000.0
2007-04-25 08:44:00,1.82644,1.82644,1.82432,1.82611,9000000.0
2007-04-25 08:45:00,1.82632,1.82632,1.8258,1.8258,8000000.0
2007-04-25 08:46:00,1.8228,1.8256,1.8228,1.8256,27000000.0
2007-04-25 08:47:00,1.82606,1.82622,1.82603,1.82622,10000000.0
2007-04-25 08:48:00,1.82585,1.82585,1.82518,1.82581,27000000.0
2007-04-25 08:49:00,1.82592,1.82612,1.82579,1.82584,6000000.0
2007-04-25 08:50:00,1.82508,1.82591,1.82508,1.82591,6000000.0
2007-04-25 08:51:00,1.82595,1.82599,1.82583,1.82595,8000000.0
2007-04-25 08:52:00,1.82593,1.82604,1.8259,1.82591,9000000.0
2007-04-25 08:53:00,1.82572,1.82572,1.82541,1.82541,5000000.0
2007-04-25 08:54:00,1.82448,1.82553,1.82448,1.82544,7000000.0
2007-04-25 08:55:00,1.82524,1.82536,1.82513,1.82518,7000000.0
2007-04-25 08:56:00,1.82454,1.82494,1.82369,1.82494,7000000.0
2007-04-25 08:57:00,1.82495,1.82508,1.82459,1.82501,9000000.0
2007-04-25 08:58:00,1.82435,1.82524,1.82332,1.82524,8000000.0
2007-04-25 08:59:00,1.82505,1.82519,1.82498,1.82502,8000000.0
2007-04-25 09:00:00,1.82496,1.82496,1.82288,1.82495,27000000.0
2007-04-25 09:01:00,1.82517,1.82532,1.82517,1.82532,2000000.0
2007-04-25 09:02:00,1.82395,1.82509,1.82395,1.82509,27000000.0
2007-04-25 09:03:00,1.82532,1.8255,1.82532,1.82547,9000000.0
2007-04-25 09:04:00,1.82403,1.82493,1.82403,1.82445,27000000.0
2007-04-25 09:05:00,1.82494,1.82496,1.8247,1.82474,7000000.0
2007-04-25 09:06:00,1.82253,1.82413,1.82253,1.82413,4000000.0
2007-04-25 09:07:00,1.82466,1.8249,1.82466,1.82472,10000000.0
2007-04-25 09:08:00,1.82456,1.82474,1.82178,1.82474,27000000.0
2007-04-25 09:09:00,1.8249,1.82508,1.8249,1.82508,5000000.0
2007-04-25 09:10:00,1.8196,1.82521,1.8196,1.82521,8000000.0
2007-04-25 09:11:00,1.82522,1.82528,1.82522,1.82528,2000000.0
2007-04-25 09:12:00,1.82417,1.82519,1.82405,1.82513,7000000.0
2007-04-25 09:13:00,1.82503,1.82526,1.82478,1.82526,6000000.0
2007-04-25 09:14:00,1.82157,1.82501,1.82157,1.82493,27000000.0
2007-04-25 09:15:00,1.82529,1.82532,1.82529,1.8253,3000000.0
2007-04-25 09:16:00,1.82137,1.82449,1.82137,1.82449,27000000.0
2007-04-25 09:17:00,1.8249,1.82506,1.82489,1.82499,8000000.0
2007-04-25 09:18:00,1.82432,1.82486,1.82432,1.82468,11000000.0
2007-04-25 09:19:00,1.82483,1.82503,1.82436,1.82503,7000000.0
2007-04-25 09:20:00,1.82378,1.82441,1.82172,1.82441,7000000.0
2007-04-25 09:21:00,1.82517,1.82517,1.82514,1.82514,2000000.0
2007-04-25 09:22:00,1.8244,1.82451,1.821,1.82451,8000000.0
2007-04-25 09:23:00,1.82541,1.82566,1.82541,1.82553,4000000.0
2007-04-25 09:24:00,1.824,1.82541,1.824,1.82541,27000000.0
2007-04-25 09:25:00,1.82526,1.82526,1.82514,1.82514,2000000.0
2007-04-25 09:26:00,1.82089,1.82449,1.82089,1.82449,27000000.0
2007-04-25 09:28:00,1.82185,1.82454,1.82185,1.82454,27000000.0
2007-04-25 09:29:00,1.82478,1.82493,1.82474,1.82474,5000000.0
2007-04-25 09:30:00,1.82365,1.82383,1.82026,1.82383,8000000.0
2007-04-25 09:31:00,1.82453,1.82453,1.82438,1.82438,2000000.0
2007-04-25 09:32:00,1.8224,1.82402,1.8224,1.82402,27000000.0
2007-04-25 09:33:00,1.82421,1.82439,1.82416,1.82416,7000000.0
2007-04-25 09:34:00,1.82411,1.82411,1.82372,1.82399,6000000.0
2007-04-25 09:35:00,1.82413,1.82413,1.82413,1.82413,1000000.0
2007-04-25 09:36:00,1.82063,1.82405,1.82063,1.82405,8000000.0
2007-04-25 09:37:00,1.82419,1.82441,1.82419,1.82441,6000000.0
2007-04-25 09:38:00,1.82257,1.82483,1.82257,1.82483,10000000.0
2007-04-25 09:39:00,1.82536,1.82547,1.82517,1.82541,9000000.0
2007-04-25 09:40:00,1.82453,1.82484,1.82167,1.82484,9000000.0
2007-04-25 09:41:00,1.82524,1.82538,1.82518,1.82538,10000000.0
2007-04-25 09:42:00,1.82467,1.82542,1.82467,1.82542,27000000.0
2007-04-25 09:44:00,1.82483,1.82532,1.82483,1.82523,9000000.0
2007-04-25 09:45:00,1.82523,1.82523,1.82508,1.82518,8000000.0
2007-04-25 09:46:00,1.8244,1.82498,1.8244,1.82498,27000000.0
2007-04-25 09:47:00,1.82496,1.82496,1.82463,1.82463,8000000.0
2007-04-25 09:48:00,1.82519,1.82519,1.82463,1.82463,9000000.0
2007-04-25 09:49:00,1.82459,1.82474,1.82459,1.82473,7000000.0
2007-04-25 09:50:00,1.82491,1.82491,1.82461,1.82463,8000000.0
2007-04-25 09:51:00,1.82454,1.82462,1.8245,1.8245,5000000.0
2007-04-25 09:52:00,1.82435,1.82435,1.82365,1.82365,7000000.0
2007-04-25 09:53:00,1.82492,1.82499,1.8248,1.82499,8000000.0
2007-04-25 09:54:00,1.82402,1.82474,1.82402,1.82474,8000000.0
2007-04-25 09:55:00,1.82521,1.82522,1.82506,1.82506,8000000.0
2007-04-25 09:56:00,1.82379,1.8248,1.8237,1.82476,7000000.0
2007-04-25 09:57:00,1.82498,1.82498,1.82434,1.82449,8000000.0
2007-04-25 09:58:00,1.82392,1.82392,1.8206,1.82359,27000000.0
2007-04-25 09:59:00,1.82368,1.8237,1.82368,1.8237,2000000.0
2007-04-25 10:00:00,1.82351,1.82412,1.82288,1.82379,27000000.0
2007-04-25 10:01:00,1.82414,1.82426,1.82414,1.82426,2000000.0
2007-04-25 10:02:00,1.82078,1.82388,1.82078,1.8236,27000000.0
2007-04-25 10:03:00,1.82373,1.82399,1.82359,1.82399,5000000.0
2007-04-25 10:04:00,1.82324,1.82425,1.82221,1.82425,11000000.0
2007-04-25 10:05:00,1.82426,1.82443,1.82398,1.82428,8000000.0
2007-04-25 10:06:00,1.82344,1.8236,1.82216,1.8236,11000000.0
2007-04-25 10:07:00,1.82401,1.82401,1.82376,1.82376,6000000.0
2007-04-25 10:08:00,1.82328,1.82359,1.82173,1.82359,9000000.0
2007-04-25 10:09:00,1.82392,1.82398,1.82363,1.82363,10000000.0
2007-04-25 10:10:00,1.82334,1.82364,1.82148,1.82364,9000000.0
2007-04-25 10:11:00,1.8241,1.82436,1.8241,1.82436,3000000.0
2007-04-25 10:12:00,1.82312,1.82406,1.82312,1.82406,5000000.0
2007-04-25 10:13:00,1.82409,1.82422,1.82396,1.82414,11000000.0
2007-04-25 10:14:00,1.82257,1.82368,1.82218,1.82368,10000000.0
2007-04-25 10:15:00,1.82429,1.82429,1.82402,1.82402,7000000.0
2007-04-25 10:16:00,1.82217,1.82357,1.82217,1.82357,8000000.0
2007-04-25 10:17:00,1.82401,1.8242,1.82366,1.8242,11000000.0
2007-04-25 10:18:00,1.82214,1.82423,1.82214,1.82423,7000000.0
2007-04-25 10:19:00,1.82448,1.82467,1.82439,1.82467,6000000.0
2007-04-25 10:20:00,1.82343,1.82444,1.82183,1.82444,8000000.0
2007-04-25 10:21:00,1.82457,1.82458,1.82436,1.82441,6000000.0
2007-04-25 10:22:00,1.81993,1.82415,1.81993,1.82413,12000000.0
2007-04-25 10:23:00,1.82413,1.8242,1.82387,1.82409,5000000.0
2007-04-25 10:24:00,1.82006,1.82376,1.82006,1.82376,7000000.0
2007-04-25 10:25:00,1.82418,1.82436,1.82418,1.82436,5000000.0
2007-04-25 10:26:00,1.81936,1.8244,1.81936,1.8244,8000000.0
2007-04-25 10:27:00,1.82447,1.82451,1.82437,1.8244,5000000.0
2007-04-25 10:28:00,1.8202,1.8243,1.8202,1.8243,27000000.0
2007-04-25 10:29:00,1.82446,1.82458,1.82444,1.82444,7000000.0
2007-04-25 10:30:00,1.82422,1.82443,1.82099,1.82443,27000000.0
2007-04-25 10:31:00,1.82434,1.82449,1.82434,1.82434,7000000.0
2007-04-25 10:32:00,1.82436,1.82436,1.82122,1.82342,8000000.0
2007-04-25 10:33:00,1.82408,1.82408,1.82378,1.82384,8000000.0
2007-04-25 10:34:00,1.82387,1.82393,1.82373,1.82393,4000000.0
2007-04-25 10:35:00,1.82373,1.82389,1.82373,1.82382,5000000.0
2007-04-25 10:36:00,1.8185,1.81872,1.8185,1.81872,27000000.0
2007-04-25 10:37:00,1.82364,1.82364,1.8223,1.82306,8000000.0
2007-04-25 10:38:00,1.82326,1.82361,1.82184,1.82361,27000000.0
2007-04-25 10:39:00,1.82363,1.82383,1.82353,1.82374,8000000.0
2007-04-25 10:40:00,1.82098,1.82326,1.82098,1.82315,14000000.0
2007-04-25 10:41:00,1.82322,1.82339,1.8232,1.82334,10000000.0
2007-04-25 10:42:00,1.82014,1.82293,1.82014,1.82293,10000000.0
2007-04-25 10:43:00,1.82305,1.82321,1.82283,1.82283,8000000.0
2007-04-25 10:44:00,1.82165,1.82255,1.81768,1.82193,12000000.0
2007-04-25 10:45:00,1.82326,1.82336,1.82325,1.82325,4000000.0
2007-04-25 10:46:00,1.82073,1.82288,1.82073,1.82288,27000000.0
2007-04-25 10:47:00,1.82296,1.82322,1.82296,1.82322,9000000.0
2007-04-25 10:48:00,1.82183,1.8231,1.82183,1.82284,11000000.0
2007-04-25 10:49:00,1.82299,1.82312,1.82294,1.82312,10000000.0
2007-04-25 10:50:00,1.82249,1.82276,1.81775,1.82276,27000000.0
2007-04-25 10:51:00,1.82285,1.823,1.82285,1.82298,5000000.0
2007-04-25 10:52:00,1.81666,1.82211,1.81666,1.82176,12000000.0
2007-04-25 10:53:00,1.82274,1.82275,1.82274,1.82274,5000000.0
2007-04-25 10:54:00,1.82187,1.82274,1.82187,1.82274,16000000.0
2007-04-25 10:55:00,1.82279,1.82298,1.82279,1.82289,7000000.0
2007-04-25 10:56:00,1.82121,1.82314,1.82121,1.82314,27000000.0
2007-04-25 10:57:00,1.82342,1.82342,1.82321,1.82321,3000000.0
2007-04-25 10:58:00,1.81905,1.81917,1.81897,1.81897,12000000.0
2007-04-25 10:59:00,1.82337,1.82343,1.82329,1.82343,7000000.0
2007-04-25 11:00:00,1.82296,1.82296,1.81772,1.82235,11000000.0
2007-04-25 11:01:00,1.82366,1.82383,1.82363,1.82383,9000000.0
2007-04-25 11:02:00,1.82307,1.82307,1.81528,1.8215,27000000.0
2007-04-25 11:03:00,1.82245,1.82245,1.8217,1.82181,8000000.0
2007-04-25 11:04:00,1.81832,1.82188,1.81832,1.82149,27000000.0
2007-04-25 11:05:00,1.82183,1.82185,1.82176,1.82184,6000000.0
2007-04-25 11:06:00,1.81559,1.82127,1.81559,1.82127,27000000.0
2007-04-25 11:07:00,1.82147,1.82168,1.82147,1.82161,7000000.0
2007-04-25 11:08:00,1.82101,1.82143,1.81592,1.82143,27000000.0
2007-04-25 11:09:00,1.82123,1.82123,1.82096,1.82108,6000000.0
2007-04-25 11:10:00,1.81561,1.8205,1.81561,1.82044,27000000.0
2007-04-25 11:11:00,1.82078,1.82097,1.82078,1.82078,7000000.0
2007-04-25 11:12:00,1.81969,1.81969,1.81494,1.81865,8000000.0
2007-04-25 11:13:00,1.81954,1.81954,1.81378,1.81378,7000000.0
2007-04-25 11:14:00,1.81402,1.8183,1.81402,1.8183,4000000.0
2007-04-25 11:15:00,1.81953,1.81953,1.81899,1.81899,5000000.0
2007-04-25 11:16:00,1.81346,1.81825,1.81274,1.81825,13000000.0
2007-04-25 11:17:00,1.81493,1.81708,1.81346,1.81708,5000000.0
2007-04-25 11:18:00,1.81709,1.81826,1.81474,1.81826,11000000.0
2007-04-25 11:19:00,1.81885,1.81909,1.81885,1.81908,5000000.0
2007-04-25 11:20:00,1.81785,1.81836,1.81374,1.81836,11000000.0
2007-04-25 11:21:00,1.81882,1.81882,1.81854,1.81879,8000000.0
2007-04-25 11:22:00,1.81496,1.81892,1.81496,1.81888,8000000.0
2007-04-25 11:23:00,1.81889,1.81889,1.8188,1.8188,2000000.0
2007-04-25 11:24:00,1.81844,1.81908,1.81842,1.81908,27000000.0
2007-04-25 11:25:00,1.81897,1.81949,1.81873,1.81947,9000000.0
2007-04-25 11:26:00,1.81595,1.81937,1.81595,1.81937,13000000.0
2007-04-25 11:27:00,1.82017,1.82029,1.81988,1.82021,8000000.0
2007-04-25 11:28:00,1.81959,1.81965,1.81747,1.81965,27000000.0
2007-04-25 11:29:00,1.82,1.82,1.81984,1.8199,3000000.0
2007-04-25 11:30:00,1.81763,1.81947,1.81763,1.81947,11000000.0
2007-04-25 11:31:00,1.81981,1.81995,1.81974,1.81981,7000000.0
2007-04-25 11:32:00,1.81737,1.81966,1.81737,1.81966,11000000.0
2007-04-25 11:33:00,1.81991,1.82001,1.81991,1.82001,3000000.0
2007-04-25 11:34:00,1.81994,1.81996,1.81976,1.81991,12000000.0
2007-04-25 11:35:00,1.82005,1.82009,1.82004,1.82009,3000000.0
2007-04-25 11:36:00,1.81656,1.81951,1.81656,1.81951,10000000.0
2007-04-25 11:37:00,1.81973,1.81986,1.81944,1.81967,9000000.0
2007-04-25 11:38:00,1.81814,1.81964,1.81814,1.81964,27000000.0
2007-04-25 11:39:00,1.81965,1.81971,1.81926,1.81955,8000000.0
2007-04-25 11:40:00,1.81465,1.81911,1.81465,1.81911,27000000.0
2007-04-25 11:41:00,1.81984,1.82028,1.81984,1.82027,7000000.0
2007-04-25 11:42:00,1.81773,1.81974,1.81773,1.81974,10000000.0
2007-04-25 11:44:00,1.81907,1.81983,1.81907,1.81968,27000000.0
2007-04-25 11:45:00,1.81989,1.81997,1.81981,1.81988,9000000.0
2007-04-25 11:46:00,1.81977,1.81977,1.81713,1.81924,12000000.0
2007-04-25 11:47:00,1.81978,1.81994,1.81976,1.81987,7000000.0
2007-04-25 11:48:00,1.81686,1.81961,1.81686,1.81958,5000000.0
2007-04-25 11:49:00,1.81949,1.81964,1.8194,1.81954,6000000.0
2007-04-25 11:50:00,1.81897,1.81925,1.81546,1.81925,12000000.0
2007-04-25 11:51:00,1.81943,1.81943,1.81938,1.81938,2000000.0
2007-04-25 11:52:00,1.81574,1.8188,1.81574,1.81877,27000000.0
2007-04-25 11:53:00,1.81906,1.81906,1.81893,1.81893,6000000.0
2007-04-25 11:54:00,1.81906,1.81928,1.81889,1.81928,9000000.0
2007-04-25 11:55:00,1.81929,1.8193,1.81903,1.81903,7000000.0
2007-04-25 11:56:00,1.81568,1.81878,1.81568,1.81878,16000000.0
2007-04-25 11:57:00,1.81859,1.81938,1.81726,1.81938,8000000.0
2007-04-25 11:58:00,1.81598,1.81873,1.81598,1.81873,12000000.0
2007-04-25 11:59:00,1.81922,1.8193,1.81908,1.81923,5000000.0
2007-04-25 12:00:00,1.81898,1.81898,1.81676,1.81854,10000000.0
2007-04-25 12:01:00,1.81882,1.81882,1.81855,1.81855,3000000.0
2007-04-25 12:02:00,1.81653,1.81862,1.81653,1.81862,15000000.0
2007-04-25 12:03:00,1.819,1.81933,1.819,1.81933,5000000.0
2007-04-25 12:04:00,1.81808,1.81917,1.81808,1.81917,13000000.0
2007-04-25 12:05:00,1.81903,1.81903,1.81885,1.81885,3000000.0
2007-04-25 12:06:00,1.81694,1.81895,1.81694,1.81895,8000000.0
2007-04-25 12:07:00,1.81901,1.81905,1.8188,1.81889,8000000.0
2007-04-25 12:08:00,1.81517,1.81851,1.81517,1.81851,13000000.0
2007-04-25 12:09:00,1.81654,1.81654,1.81313,1.81652,5000000.0
2007-04-25 12:10:00,1.81489,1.81756,1.81489,1.81745,13000000.0
2007-04-25 12:11:00,1.81809,1.81883,1.81809,1.81883,8000000.0
2007-04-25 12:12:00,1.81712,1.81936,1.81499,1.81936,11000000.0
2007-04-25 12:13:00,1.81932,1.81968,1.81932,1.81952,11000000.0
2007-04-25 12:14:00,1.8184,1.81948,1.8184,1.8193,14000000.0
2007-04-25 12:15:00,1.8195,1.8195,1.81926,1.81926,5000000.0
2007-04-25 12:16:00,1.81533,1.8188,1.81533,1.8188,19000000.0
2007-04-25 12:17:00,1.81898,1.81909,1.81859,1.81859,5000000.0
2007-04-25 12:18:00,1.81402,1.81804,1.81368,1.81804,7000000.0
2007-04-25 12:19:00,1.81908,1.81908,1.8187,1.81901,9000000.0
2007-04-25 12:20:00,1.81545,1.81935,1.81545,1.81935,5000000.0
2007-04-25 12:21:00,1.81938,1.81947,1.81933,1.81935,5000000.0
2007-04-25 12:22:00,1.81635,1.81934,1.81635,1.81934,5000000.0
2007-04-25 12:23:00,1.81935,1.8196,1.81935,1.8196,6000000.0
2007-04-25 12:24:00,1.8187,1.81935,1.81721,1.81935,10000000.0
2007-04-25 12:25:00,1.81972,1.81972,1.81959,1.81959,2000000.0
2007-04-25 12:26:00,1.8155,1.8193,1.8155,1.81929,7000000.0
2007-04-25 12:28:00,1.81521,1.81902,1.81521,1.81902,7000000.0
2007-04-25 12:29:00,1.81923,1.81932,1.81914,1.81923,7000000.0
2007-04-25 12:30:00,1.81765,1.81775,1.81765,1.81766,5000000.0
2007-04-25 12:31:00,1.81897,1.81933,1.81897,1.81916,8000000.0
2007-04-25 12:32:00,1.81558,1.81898,1.81558,1.81898,8000000.0
2007-04-25 12:33:00,1.8194,1.81943,1.81933,1.81936,6000000.0
2007-04-25 12:34:00,1.81888,1.8193,1.81848,1.8193,8000000.0
2007-04-25 12:35:00,1.81918,1.81946,1.81918,1.81946,3000000.0
2007-04-25 12:36:00,1.81836,1.81861,1.81582,1.81861,8000000.0
2007-04-25 12:37:00,1.81941,1.81959,1.81923,1.81923,6000000.0
2007-04-25 12:38:00,1.81915,1.81966,1.81915,1.81966,8000000.0
2007-04-25 12:39:00,1.81974,1.81974,1.81961,1.81968,4000000.0
2007-04-25 12:40:00,1.81681,1.81903,1.81681,1.81903,4000000.0
2007-04-25 12:41:00,1.81962,1.81981,1.81962,1.81981,6000000.0
2007-04-25 12:42:00,1.81781,1.81987,1.81781,1.81987,5000000.0
2007-04-25 12:43:00,1.81964,1.81965,1.81964,1.81965,2000000.0
2007-04-25 12:44:00,1.8171,1.8197,1.8171,1.8197,7000000.0
2007-04-25 12:45:00,1.81967,1.81974,1.81948,1.81974,6000000.0
2007-04-25 12:46:00,1.81693,1.8198,1.81693,1.81977,7000000.0
2007-04-25 12:47:00,1.81995,1.8201,1.81987,1.81987,10000000.0
2007-04-25 12:48:00,1.81657,1.81945,1.81657,1.81945,8000000.0
2007-04-25 12:49:00,1.81973,1.81998,1.81964,1.81986,14000000.0
2007-04-25 12:50:00,1.81903,1.81979,1.81761,1.81979,6000000.0
2007-04-25 12:51:00,1.82034,1.82047,1.82004,1.82015,7000000.0
2007-04-25 12:52:00,1.81938,1.81938,1.81726,1.81896,9000000.0
2007-04-25 12:53:00,1.81939,1.8194,1.81925,1.81925,7000000.0
2007-04-25 12:54:00,1.81864,1.81864,1.81601,1.81841,8000000.0
2007-04-25 12:55:00,1.81907,1.81914,1.81899,1.81901,8000000.0
2007-04-25 12:56:00,1.81654,1.81849,1.81654,1.81849,27000000.0
2007-04-25 12:57:00,1.81901,1.81909,1.81894,1.81894,6000000.0
2007-04-25 12:58:00,1.81677,1.81863,1.81677,1.81863,7000000.0
2007-04-25 12:59:00,1.81869,1.81886,1.81869,1.81872,7000000.0
2007-04-25 13:00:00,1.81889,1.81897,1.81872,1.81872,6000000.0
2007-04-25 13:01:00,1.81875,1.81903,1.81867,1.81903,27000000.0
2007-04-25 13:02:00,1.81501,1.81887,1.81464,1.81887,7000000.0
2007-04-25 13:03:00,1.81868,1.81887,1.81866,1.81873,11000000.0
2007-04-25 13:04:00,1.8183,1.8183,1.81595,1.81827,8000000.0
2007-04-25 13:05:00,1.81929,1.81946,1.81917,1.81917,6000000.0
2007-04-25 13:06:00,1.81812,1.81825,1.81617,1.81825,7000000.0
2007-04-25 13:07:00,1.81855,1.8191,1.81855,1.81906,14000000.0
2007-04-25 13:08:00,1.8143,1.81789,1.8143,1.81789,8000000.0
2007-04-25 13:09:00,1.81916,1.8192,1.8191,1.81913,6000000.0
2007-04-25 13:10:00,1.81828,1.819,1.81828,1.819,5000000.0
2007-04-25 13:11:00,1.81917,1.81929,1.81916,1.81918,7000000.0
2007-04-25 13:12:00,1.8193,1.81936,1.81901,1.81918,8000000.0
2007-04-25 13:13:00,1.81907,1.81907,1.81877,1.81894,8000000.0
2007-04-25 13:14:00,1.81908,1.81927,1.81888,1.81888,7000000.0
2007-04-25 13:15:00,1.81915,1.81933,1.81914,1.81927,7000000.0
2007-04-25 13:16:00,1.81887,1.81887,1.81777,1.81876,7000000.0
2007-04-25 13:17:00,1.81906,1.81906,1.81891,1.81905,8000000.0
2007-04-25 13:18:00,1.81727,1.81897,1.81727,1.81897,6000000.0
2007-04-25 13:19:00,1.81895,1.819,1.81873,1.81873,5000000.0
2007-04-25 13:20:00,1.81755,1.81822,1.81602,1.81822,7000000.0
2007-04-25 13:21:00,1.81856,1.81859,1.81845,1.81855,7000000.0
2007-04-25 13:22:00,1.81803,1.81803,1.81389,1.81796,27000000.0
2007-04-25 13:23:00,1.81864,1.81872,1.81852,1.81857,6000000.0
2007-04-25 13:24:00,1.81389,1.8182,1.81389,1.8182,27000000.0
2007-04-25 13:25:00,1.81828,1.81843,1.81818,1.81829,9000000.0
2007-04-25 13:26:00,1.81555,1.818,1.81555,1.818,7000000.0
2007-04-25 13:27:00,1.81791,1.81806,1.81791,1.81805,27000000.0
2007-04-25 13:28:00,1.81684,1.81808,1.81684,1.81801,6000000.0
2007-04-25 13:29:00,1.81814,1.8182,1.81809,1.81813,6000000.0
2007-04-25 13:30:00,1.81801,1.81831,1.81761,1.81831,7000000.0
2007-04-25 13:31:00,1.81874,1.81949,1.81874,1.81949,11000000.0
2007-04-25 13:32:00,1.8164,1.81949,1.8164,1.81949,7000000.0
2007-04-25 13:33:00,1.81962,1.81979,1.81954,1.81961,8000000.0
2007-04-25 13:34:00,1.81546,1.81935,1.81546,1.81935,5000000.0
2007-04-25 13:35:00,1.81953,1.81965,1.81948,1.81948,5000000.0
2007-04-25 13:36:00,1.81435,1.81871,1.81435,1.81871,6000000.0
2007-04-25 13:37:00,1.81962,1.81973,1.81956,1.81969,11000000.0
2007-04-25 13:38:00,1.81952,1.81952,1.81556,1.81901,10000000.0
2007-04-25 13:39:00,1.81963,1.81974,1.81959,1.81974,7000000.0
2007-04-25 13:40:00,1.81845,1.81864,1.81717,1.81864,5000000.0
2007-04-25 13:41:00,1.8195,1.81968,1.8195,1.81968,5000000.0
2007-04-25 13:42:00,1.81925,1.81925,1.81887,1.81918,6000000.0
2007-04-25 13:43:00,1.8191,1.8191,1.81881,1.81881,4000000.0
2007-04-25 13:44:00,1.81793,1.81859,1.81793,1.81857,8000000.0
2007-04-25 13:45:00,1.81878,1.81878,1.81841,1.81859,10000000.0
2007-04-25 13:46:00,1.81709,1.81833,1.81579,1.81821,9000000.0
2007-04-25 13:47:00,1.81853,1.81853,1.81804,1.81804,5000000.0
2007-04-25 13:48:00,1.81655,1.81716,1.81655,1.81716,2000000.0
2007-04-25 13:49:00,1.81791,1.81798,1.8176,1.8176,5000000.0
2007-04-25 13:50:00,1.81426,1.81707,1.81426,1.81706,5000000.0
2007-04-25 13:51:00,1.8174,1.81747,1.81733,1.81739,7000000.0
2007-04-25 13:52:00,1.81702,1.81709,1.81684,1.81684,6000000.0
2007-04-25 13:53:00,1.81655,1.81662,1.81094,1.81555,12000000.0
2007-04-25 13:54:00,1.81034,1.81593,1.80935,1.81555,14000000.0
2007-04-25 13:55:00,1.81533,1.8165,1.81524,1.8165,14000000.0
2007-04-25 13:56:00,1.81379,1.81537,1.81213,1.81537,10000000.0
2007-04-25 13:57:00,1.81608,1.81608,1.81189,1.81509,8000000.0
2007-04-25 13:58:00,1.81226,1.81565,1.81208,1.81565,11000000.0
2007-04-25 13:59:00,1.81608,1.81643,1.81608,1.81617,8000000.0
2007-04-25 14:00:00,1.81344,1.81635,1.81344,1.81635,9000000.0
2007-04-25 14:01:00,1.81635,1.81676,1.8162,1.81676,6000000.0
2007-04-25 14:02:00,1.81331,1.81638,1.81331,1.81551,9000000.0
2007-04-25 14:03:00,1.81561,1.81606,1.81547,1.81557,8000000.0
2007-04-25 14:04:00,1.81372,1.81527,1.81313,1.81527,12000000.0
2007-04-25 14:05:00,1.81555,1.81567,1.81555,1.81562,6000000.0
2007-04-25 14:06:00,1.81457,1.81481,1.80913,1.80913,6000000.0
2007-04-25 14:07:00,1.81534,1.81547,1.81523,1.81539,9000000.0
2007-04-25 14:08:00,1.8156,1.81562,1.81485,1.81554,9000000.0
2007-04-25 14:09:00,1.81563,1.81563,1.81531,1.81531,5000000.0
2007-04-25 14:10:00,1.81495,1.81532,1.81495,1.81531,6000000.0
2007-04-25 14:11:00,1.8153,1.81542,1.81526,1.81542,6000000.0
2007-04-25 14:12:00,1.81543,1.81543,1.81218,1.81505,10000000.0
2007-04-25 14:13:00,1.81575,1.81575,1.81564,1.81564,5000000.0
2007-04-25 14:14:00,1.8121,1.81533,1.8121,1.81533,8000000.0
2007-04-25 14:15:00,1.81582,1.81582,1.81578,1.81578,2000000.0
2007-04-25 14:16:00,1.81335,1.81572,1.81335,1.81572,6000000.0
2007-04-25 14:17:00,1.81587,1.81591,1.81544,1.81555,7000000.0
2007-04-25 14:18:00,1.81193,1.81509,1.81193,1.81509,9000000.0
2007-04-25 14:19:00,1.81542,1.81554,1.81536,1.81543,9000000.0
2007-04-25 14:20:00,1.81555,1.81568,1.81548,1.8155,8000000.0
2007-04-25 14:21:00,1.81602,1.81637,1.81586,1.81637,5000000.0
2007-04-25 14:22:00,1.81565,1.81607,1.81348,1.81607,7000000.0
2007-04-25 14:23:00,1.81649,1.81649,1.81632,1.81632,2000000.0
2007-04-25 14:24:00,1.81608,1.81673,1.81537,1.81673,7000000.0
2007-04-25 14:25:00,1.81675,1.81685,1.81658,1.81658,5000000.0
2007-04-25 14:26:00,1.81589,1.81663,1.81589,1.81652,7000000.0
2007-04-25 14:27:00,1.81655,1.81655,1.81621,1.81626,8000000.0
2007-04-25 14:28:00,1.81249,1.81593,1.81249,1.81593,27000000.0
2007-04-25 14:29:00,1.81582,1.81616,1.81576,1.81607,8000000.0
2007-04-25 14:30:00,1.81576,1.81576,1.8128,1.81419,27000000.0
2007-04-25 14:31:00,1.81454,1.81509,1.81454,1.81509,7000000.0
2007-04-25 14:32:00,1.81337,1.81487,1.81337,1.81424,8000000.0
2007-04-25 14:33:00,1.81459,1.81521,1.81459,1.81521,27000000.0
2007-04-25 14:34:00,1.81361,1.81471,1.81156,1.81471,8000000.0
2007-04-25 14:35:00,1.81491,1.81498,1.81479,1.81484,8000000.0
2007-04-25 14:36:00,1.81188,1.81455,1.81188,1.81446,6000000.0
2007-04-25 14:37:00,1.81463,1.81487,1.81458,1.81487,5000000.0
2007-04-25 14:38:00,1.81328,1.81435,1.81328,1.81408,5000000.0
2007-04-25 14:39:00,1.81365,1.81365,1.80898,1.8115,8000000.0
2007-04-25 14:40:00,1.81153,1.81215,1.80986,1.81178,8000000.0
2007-04-25 14:41:00,1.8114,1.81191,1.8114,1.81182,5000000.0
2007-04-25 14:42:00,1.81152,1.81245,1.81152,1.81234,6000000.0
2007-04-25 14:43:00,1.81251,1.8129,1.81251,1.81281,11000000.0
2007-04-25 14:44:00,1.81103,1.8121,1.81023,1.8121,8000000.0
2007-04-25 14:45:00,1.81266,1.81275,1.81262,1.81275,8000000.0
2007-04-25 14:46:00,1.81038,1.81213,1.81038,1.81213,3000000.0
2007-04-25 14:47:00,1.81273,1.81277,1.81186,1.81277,8000000.0
2007-04-25 14:48:00,1.80935,1.81269,1.80935,1.81269,7000000.0
2007-04-25 14:49:00,1.81284,1.81306,1.81284,1.81285,8000000.0
2007-04-25 14:50:00,1.80912,1.8122,1.80912,1.8122,4000000.0
2007-04-25 14:51:00,1.81312,1.81358,1.81312,1.81358,5000000.0
2007-04-25 14:52:00,1.81005,1.81371,1.81005,1.81371,5000000.0
2007-04-25 14:53:00,1.81382,1.81396,1.81382,1.81396,2000000.0
2007-04-25 14:54:00,1.81121,1.81381,1.81121,1.81381,5000000.0
2007-04-25 14:55:00,1.8139,1.81406,1.8139,1.81399,6000000.0
2007-04-25 14:56:00,1.81085,1.81423,1.81085,1.81423,8000000.0
2007-04-25 14:57:00,1.81438,1.8144,1.81431,1.81431,5000000.0
2007-04-25 14:58:00,1.81125,1.81359,1.81122,1.81359,5000000.0
2007-04-25 14:59:00,1.81425,1.81461,1.81425,1.81446,5000000.0
2007-04-25 15:00:00,1.81267,1.81445,1.81267,1.81445,5000000.0
2007-04-25 15:01:00,1.81458,1.81477,1.81458,1.81474,6000000.0
2007-04-25 15:02:00,1.8135,1.8135,1.81251,1.81251,2000000.0
2007-04-25 15:04:00,1.8124,1.81429,1.8124,1.81429,7000000.0
2007-04-25 15:05:00,1.81449,1.81449,1.81431,1.81431,8000000.0
2007-04-25 15:06:00,1.8132,1.81423,1.81303,1.81423,8000000.0
2007-04-25 15:07:00,1.81438,1.81462,1.81438,1.81446,9000000.0
2007-04-25 15:08:00,1.81088,1.81436,1.81088,1.81436,8000000.0
2007-04-25 15:09:00,1.81454,1.81461,1.81444,1.81444,7000000.0
2007-04-25 15:10:00,1.81417,1.81423,1.81286,1.81423,9000000.0
2007-04-25 15:11:00,1.81432,1.81473,1.81432,1.81452,9000000.0
2007-04-25 15:12:00,1.81353,1.81367,1.81142,1.81367,7000000.0
2007-04-25 15:13:00,1.81429,1.81431,1.81411,1.81411,7000000.0
2007-04-25 15:14:00,1.81004,1.81315,1.81004,1.81315,5000000.0
2007-04-25 15:15:00,1.81432,1.81466,1.81432,1.81466,7000000.0
2007-04-25 15:16:00,1.81206,1.81371,1.81206,1.81371,7000000.0
2007-04-25 15:17:00,1.8146,1.815,1.8146,1.81485,8000000.0
2007-04-25 15:18:00,1.81193,1.81452,1.81193,1.81452,9000000.0
2007-04-25 15:19:00,1.81486,1.81494,1.81476,1.81494,9000000.0
2007-04-25 15:20:00,1.81438,1.81454,1.81221,1.81454,8000000.0
2007-04-25 15:21:00,1.81498,1.81502,1.81482,1.81482,6000000.0
2007-04-25 15:22:00,1.81395,1.81477,1.8128,1.81476,9000000.0
2007-04-25 15:23:00,1.81501,1.81506,1.81485,1.81496,10000000.0
2007-04-25 15:24:00,1.8115,1.81461,1.8115,1.81461,8000000.0
2007-04-25 15:25:00,1.81424,1.81465,1.81422,1.81422,11000000.0
2007-04-25 15:26:00,1.81436,1.81451,1.81432,1.8145,8000000.0
2007-04-25 15:27:00,1.81441,1.81443,1.81418,1.81418,7000000.0
2007-04-25 15:28:00,1.8122,1.81386,1.8122,1.81386,8000000.0
2007-04-25 15:29:00,1.81424,1.81437,1.81411,1.81418,9000000.0
2007-04-25 15:30:00,1.80982,1.81362,1.80982,1.81362,7000000.0
2007-04-25 15:31:00,1.81395,1.81402,1.81367,1.81367,9000000.0
2007-04-25 15:32:00,1.81124,1.81372,1.81124,1.81372,8000000.0
2007-04-25 15:33:00,1.81354,1.81386,1.81354,1.81375,10000000.0
2007-04-25 15:34:00,1.8115,1.813,1.81137,1.813,9000000.0
2007-04-25 15:35:00,1.8135,1.81352,1.81324,1.81344,7000000.0
2007-04-25 15:36:00,1.81353,1.81353,1.81293,1.81346,8000000.0
2007-04-25 15:37:00,1.81362,1.81362,1.81308,1.81339,9000000.0
2007-04-25 15:38:00,1.81334,1.81334,1.81269,1.81312,10000000.0
2007-04-25 15:39:00,1.81373,1.81373,1.81347,1.81347,9000000.0
2007-04-25 15:40:00,1.81095,1.81315,1.81095,1.81315,9000000.0
2007-04-25 15:41:00,1.81354,1.81364,1.81347,1.81347,8000000.0
2007-04-25 15:42:00,1.81284,1.81296,1.81199,1.81203,11000000.0
2007-04-25 15:43:00,1.81128,1.81153,1.81095,1.81153,11000000.0
2007-04-25 15:44:00,1.80737,1.81153,1.80737,1.81153,5000000.0
2007-04-25 15:45:00,1.81088,1.8121,1.80971,1.8121,7000000.0
2007-04-25 15:46:00,1.81106,1.81106,1.80902,1.81006,6000000.0
2007-04-25 15:47:00,1.81051,1.81051,1.80683,1.80992,11000000.0
2007-04-25 15:48:00,1.80816,1.81002,1.80816,1.81002,8000000.0
2007-04-25 15:49:00,1.81056,1.81135,1.81056,1.81135,7000000.0
2007-04-25 15:50:00,1.81113,1.81139,1.81113,1.81139,2000000.0
2007-04-25 15:51:00,1.81208,1.81243,1.81208,1.81243,7000000.0
2007-04-25 15:52:00,1.80912,1.81177,1.80912,1.81165,10000000.0
2007-04-25 15:53:00,1.81185,1.81202,1.81158,1.81189,9000000.0
2007-04-25 15:54:00,1.81088,1.81226,1.81088,1.81226,10000000.0
2007-04-25 15:55:00,1.81258,1.81267,1.81242,1.8126,7000000.0
2007-04-25 15:56:00,1.81214,1.81361,1.81136,1.81361,7000000.0
2007-04-25 15:57:00,1.8139,1.81398,1.8136,1.81396,9000000.0
2007-04-25 15:58:00,1.81036,1.81386,1.81036,1.81386,7000000.0
2007-04-25 15:59:00,1.81381,1.81399,1.81353,1.81353,10000000.0
2007-04-25 16:00:00,1.81372,1.81531,1.81361,1.81531,8000000.0
2007-04-25 16:01:00,1.81539,1.81539,1.81505,1.81524,8000000.0
2007-04-25 16:02:00,1.81551,1.81551,1.81354,1.81455,9000000.0
2007-04-25 16:03:00,1.81447,1.81473,1.81438,1.81451,7000000.0
2007-04-25 16:04:00,1.80844,1.81418,1.80844,1.81418,7000000.0
2007-04-25 16:05:00,1.81478,1.81484,1.81429,1.81433,9000000.0
2007-04-25 16:06:00,1.81462,1.81462,1.81244,1.81376,7000000.0
2007-04-25 16:07:00,1.81455,1.81496,1.81453,1.81496,13000000.0
2007-04-25 16:08:00,1.8127,1.81482,1.81238,1.81482,9000000.0
2007-04-25 16:09:00,1.8153,1.81597,1.8153,1.81586,11000000.0
2007-04-25 16:10:00,1.81397,1.81565,1.81397,1.81556,8000000.0
2007-04-25 16:11:00,1.81574,1.81709,1.81574,1.81709,10000000.0
2007-04-25 16:12:00,1.81669,1.81814,1.81566,1.81814,8000000.0
2007-04-25 16:13:00,1.8185,1.81907,1.81823,1.81907,12000000.0
2007-04-25 16:14:00,1.81599,1.81906,1.81599,1.81894,5000000.0
2007-04-25 16:15:00,1.81858,1.81898,1.81858,1.8188,8000000.0
2007-04-25 16:16:00,1.81569,1.81821,1.81569,1.81763,9000000.0
2007-04-25 16:17:00,1.81808,1.81849,1.81808,1.81839,9000000.0
2007-04-25 16:18:00,1.81774,1.81854,1.81774,1.81808,9000000.0
2007-04-25 16:19:00,1.81781,1.8179,1.81771,1.81771,8000000.0
2007-04-25 16:20:00,1.81685,1.81685,1.81443,1.816,8000000.0
2007-04-25 16:21:00,1.81607,1.8169,1.81607,1.8169,12000000.0
2007-04-25 16:22:00,1.81567,1.81717,1.81567,1.8169,11000000.0
2007-04-25 16:23:00,1.81707,1.8172,1.81706,1.81713,8000000.0
2007-04-25 16:24:00,1.81298,1.81719,1.81298,1.81719,7000000.0
2007-04-25 16:25:00,1.81755,1.81768,1.81751,1.81762,8000000.0
2007-04-25 16:26:00,1.81781,1.81802,1.81781,1.81795,5000000.0
2007-04-25 16:27:00,1.81776,1.81776,1.81733,1.81733,7000000.0
2007-04-25 16:28:00,1.81738,1.81746,1.81708,1.81708,8000000.0
2007-04-25 16:29:00,1.81692,1.81699,1.81653,1.81686,7000000.0
2007-04-25 16:30:00,1.81706,1.8171,1.8166,1.81705,11000000.0
2007-04-25 16:31:00,1.81702,1.81712,1.81664,1.81709,9000000.0
2007-04-25 16:32:00,1.81709,1.81719,1.81654,1.81719,7000000.0
2007-04-25 16:33:00,1.81696,1.81696,1.81623,1.81627,8000000.0
2007-04-25 16:34:00,1.81635,1.81674,1.81635,1.81674,3000000.0
2007-04-25 16:35:00,1.8168,1.81689,1.81624,1.81659,7000000.0
2007-04-25 16:36:00,1.81634,1.81636,1.81623,1.81623,8000000.0
2007-04-25 16:37:00,1.81621,1.81621,1.81594,1.81599,7000000.0
2007-04-25 16:38:00,1.816,1.81611,1.81587,1.81611,8000000.0
2007-04-25 16:39:00,1.81599,1.81606,1.81591,1.81601,7000000.0
2007-04-25 16:40:00,1.81615,1.81635,1.81615,1.81617,8000000.0
2007-04-25 16:41:00,1.81629,1.81646,1.81627,1.81634,11000000.0
2007-04-25 16:42:00,1.81656,1.81675,1.81656,1.81675,2000000.0
2007-04-25 16:43:00,1.81699,1.81716,1.81669,1.81669,11000000.0
2007-04-25 16:44:00,1.81688,1.81688,1.8167,1.8167,7000000.0
2007-04-25 16:45:00,1.81678,1.81678,1.81644,1.8165,7000000.0
2007-04-25 16:46:00,1.81631,1.81668,1.81626,1.81668,10000000.0
2007-04-25 16:47:00,1.81672,1.81686,1.81672,1.81685,7000000.0
2007-04-25 16:48:00,1.81679,1.81682,1.81639,1.81639,6000000.0
2007-04-25 16:49:00,1.81688,1.81703,1.81674,1.81674,8000000.0
2007-04-25 16:50:00,1.81704,1.81713,1.81661,1.81686,7000000.0
2007-04-25 16:51:00,1.81651,1.81663,1.81631,1.81631,7000000.0
2007-04-25 16:52:00,1.81624,1.81628,1.8161,1.81625,8000000.0
2007-04-25 16:53:00,1.81618,1.81646,1.81583,1.81592,10000000.0
2007-04-25 16:54:00,1.81658,1.81683,1.81658,1.81673,9000000.0
2007-04-25 16:55:00,1.81656,1.81691,1.81645,1.81645,7000000.0
2007-04-25 16:56:00,1.8161,1.8161,1.81584,1.81593,8000000.0
2007-04-25 16:57:00,1.81617,1.81617,1.81553,1.81584,8000000.0
2007-04-25 16:58:00,1.81582,1.81636,1.81577,1.81631,10000000.0
2007-04-25 16:59:00,1.81637,1.81668,1.81616,1.81659,8000000.0
2007-04-25 17:00:00,1.81657,1.81657,1.81604,1.81614,8000000.0
2007-04-25 17:01:00,1.81612,1.81622,1.81575,1.81592,8000000.0
2007-04-25 17:02:00,1.81576,1.8158,1.81568,1.81568,7000000.0
2007-04-25 17:03:00,1.81565,1.81583,1.81565,1.81567,8000000.0
2007-04-25 17:04:00,1.81572,1.81588,1.81536,1.81567,11000000.0
2007-04-25 17:05:00,1.81578,1.81594,1.81566,1.81589,10000000.0
2007-04-25 17:06:00,1.81578,1.81587,1.81573,1.81573,3000000.0
2007-04-25 17:07:00,1.81571,1.81571,1.81545,1.81549,9000000.0
2007-04-25 17:08:00,1.81535,1.81539,1.81517,1.81517,7000000.0
2007-04-25 17:09:00,1.81507,1.81517,1.81491,1.81491,9000000.0
2007-04-25 17:10:00,1.8148,1.81508,1.81463,1.81508,6000000.0
2007-04-25 17:11:00,1.81501,1.81505,1.81472,1.81472,8000000.0
2007-04-25 17:12:00,1.81502,1.81502,1.81496,1.81496,2000000.0
2007-04-25 17:13:00,1.81473,1.81517,1.81473,1.81509,11000000.0
2007-04-25 17:14:00,1.81484,1.81499,1.81476,1.81499,7000000.0
2007-04-25 17:15:00,1.81495,1.81555,1.81488,1.81555,9000000.0
2007-04-25 17:16:00,1.81475,1.81484,1.81471,1.81479,8000000.0
2007-04-25 17:17:00,1.81503,1.81512,1.81486,1.8151,8000000.0
2007-04-25 17:18:00,1.81496,1.8152,1.81486,1.81491,8000000.0
2007-04-25 17:19:00,1.81503,1.81503,1.81488,1.81488,2000000.0
2007-04-25 17:20:00,1.81488,1.81488,1.81463,1.81463,4000000.0
2007-04-25 17:21:00,1.81471,1.81479,1.8146,1.81463,9000000.0
2007-04-25 17:22:00,1.8145,1.8145,1.81423,1.81423,9000000.0
2007-04-25 17:23:00,1.81403,1.81403,1.81344,1.81349,8000000.0
2007-04-25 17:24:00,1.81331,1.81356,1.81282,1.81356,9000000.0
2007-04-25 17:25:00,1.81345,1.81351,1.81286,1.81286,9000000.0
2007-04-25 17:26:00,1.81302,1.81302,1.81262,1.81276,10000000.0
2007-04-25 17:27:00,1.81225,1.81281,1.81225,1.81231,11000000.0
2007-04-25 17:28:00,1.81203,1.81208,1.81141,1.81171,8000000.0
2007-04-25 17:29:00,1.81139,1.81162,1.81139,1.8115,7000000.0
2007-04-25 17:30:00,1.81181,1.8119,1.81137,1.81153,5000000.0
2007-04-25 17:31:00,1.81119,1.81124,1.81109,1.81122,5000000.0
2007-04-25 17:32:00,1.81113,1.81119,1.81105,1.81105,7000000.0
2007-04-25 17:33:00,1.81123,1.81123,1.81073,1.8111,8000000.0
2007-04-25 17:34:00,1.81119,1.8112,1.81099,1.81116,11000000.0
2007-04-25 17:35:00,1.8113,1.8113,1.81091,1.8112,7000000.0
2007-04-25 17:36:00,1.81132,1.81159,1.81102,1.81159,12000000.0
2007-04-25 17:37:00,1.81122,1.81134,1.81077,1.81134,7000000.0
2007-04-25 17:38:00,1.81158,1.81188,1.81132,1.81186,8000000.0
2007-04-25 17:39:00,1.81173,1.81201,1.81159,1.81197,5000000.0
2007-04-25 17:40:00,1.81196,1.81246,1.81196,1.81204,7000000.0
2007-04-25 17:41:00,1.81202,1.81203,1.81155,1.81203,7000000.0
2007-04-25 17:42:00,1.81239,1.8131,1.81187,1.81268,8000000.0
2007-04-25 17:43:00,1.8127,1.81277,1.81257,1.8126,8000000.0
2007-04-25 17:44:00,1.81252,1.81268,1.8124,1.8124,6000000.0
2007-04-25 17:45:00,1.81242,1.81251,1.81205,1.8124,9000000.0
2007-04-25 17:46:00,1.81247,1.81261,1.81216,1.81252,8000000.0
2007-04-25 17:47:00,1.8124,1.81253,1.81215,1.81215,7000000.0
2007-04-25 17:48:00,1.8122,1.8122,1.81184,1.81201,11000000.0
2007-04-25 17:49:00,1.81245,1.81306,1.81245,1.81306,11000000.0
2007-04-25 17:50:00,1.81279,1.81288,1.81255,1.81255,10000000.0
2007-04-25 17:51:00,1.81207,1.81207,1.81141,1.81203,9000000.0
2007-04-25 17:52:00,1.8122,1.81229,1.81182,1.81218,6000000.0
2007-04-25 17:53:00,1.81215,1.81254,1.81198,1.81254,8000000.0
2007-04-25 17:54:00,1.81247,1.81253,1.812,1.812,9000000.0
2007-04-25 17:55:00,1.81239,1.81245,1.8123,1.81235,9000000.0
2007-04-25 17:56:00,1.81206,1.81211,1.81172,1.81211,8000000.0
2007-04-25 17:57:00,1.81216,1.81222,1.81157,1.81157,9000000.0
2007-04-25 17:58:00,1.81157,1.8116,1.81145,1.81147,7000000.0
2007-04-25 17:59:00,1.8114,1.81165,1.8114,1.81154,7000000.0
2007-04-25 18:00:00,1.81166,1.81182,1.81117,1.81117,7000000.0
2007-04-25 18:01:00,1.81076,1.81102,1.81076,1.8109,7000000.0
2007-04-25 18:03:00,1.81112,1.81137,1.81112,1.81137,7000000.0
2007-04-25 18:04:00,1.81129,1.81129,1.81119,1.81124,5000000.0
2007-04-25 18:05:00,1.81135,1.81157,1.81135,1.81157,9000000.0
2007-04-25 18:06:00,1.81157,1.81174,1.81135,1.81164,9000000.0
2007-04-25 18:07:00,1.81154,1.81169,1.81153,1.81159,11000000.0
2007-04-25 18:08:00,1.8116,1.8116,1.81135,1.81135,7000000.0
2007-04-25 18:09:00,1.81106,1.81109,1.81086,1.81086,9000000.0
2007-04-25 18:10:00,1.81109,1.81117,1.81102,1.81103,9000000.0
2007-04-25 18:11:00,1.81109,1.81125,1.81107,1.81115,7000000.0
2007-04-25 18:12:00,1.81105,1.81126,1.81105,1.81106,8000000.0
2007-04-25 18:13:00,1.81122,1.81122,1.81104,1.81111,7000000.0
2007-04-25 18:14:00,1.81118,1.81129,1.81084,1.81115,8000000.0
2007-04-25 18:15:00,1.81121,1.81127,1.81094,1.81094,9000000.0
2007-04-25 18:16:00,1.81097,1.81119,1.81062,1.81119,6000000.0
2007-04-25 18:17:00,1.81123,1.81136,1.81097,1.81118,6000000.0
2007-04-25 18:18:00,1.81089,1.81116,1.81068,1.81103,8000000.0
2007-04-25 18:19:00,1.81099,1.81133,1.81097,1.81097,11000000.0
2007-04-25 18:20:00,1.81115,1.81115,1.81105,1.81105,8000000.0
2007-04-25 18:21:00,1.81095,1.81111,1.81095,1.81103,7000000.0
2007-04-25 18:22:00,1.81104,1.81104,1.81089,1.81098,3000000.0
2007-04-25 18:23:00,1.8107,1.8107,1.81035,1.81047,6000000.0
2007-04-25 18:24:00,1.81045,1.81078,1.81023,1.81061,11000000.0
2007-04-25 18:25:00,1.81107,1.81142,1.81106,1.81106,7000000.0
2007-04-25 18:26:00,1.81094,1.81128,1.81094,1.81094,7000000.0
2007-04-25 18:27:00,1.81037,1.81093,1.81037,1.81093,7000000.0
2007-04-25 18:28:00,1.81098,1.81101,1.81085,1.81086,8000000.0
2007-04-25 18:29:00,1.81092,1.81099,1.81086,1.81086,5000000.0
2007-04-25 18:30:00,1.81133,1.81133,1.81098,1.81128,7000000.0
2007-04-25 18:31:00,1.81123,1.81163,1.81123,1.81141,7000000.0
2007-04-25 18:32:00,1.81158,1.8116,1.81149,1.81159,6000000.0
2007-04-25 18:33:00,1.81166,1.81181,1.81165,1.81172,9000000.0
2007-04-25 18:34:00,1.81165,1.81184,1.81165,1.81184,5000000.0
2007-04-25 18:35:00,1.8117,1.81174,1.81165,1.81167,6000000.0
2007-04-25 18:36:00,1.81148,1.81171,1.81148,1.81171,7000000.0
2007-04-25 18:37:00,1.81143,1.81143,1.81096,1.81125,5000000.0
2007-04-25 18:38:00,1.81104,1.81123,1.81102,1.81123,7000000.0
2007-04-25 18:39:00,1.81115,1.81116,1.81115,1.81116,2000000.0
2007-04-25 18:41:00,1.81124,1.81143,1.81095,1.81095,9000000.0
2007-04-25 18:42:00,1.81128,1.81134,1.81117,1.81117,10000000.0
2007-04-25 18:43:00,1.81118,1.81124,1.81106,1.81123,6000000.0
2007-04-25 18:44:00,1.81121,1.81131,1.81111,1.81131,8000000.0
2007-04-25 18:45:00,1.81117,1.81132,1.81115,1.81122,8000000.0
2007-04-25 18:46:00,1.81108,1.81111,1.81096,1.81102,5000000.0
2007-04-25 18:48:00,1.81136,1.81137,1.81123,1.81125,8000000.0
2007-04-25 18:49:00,1.81136,1.81136,1.81099,1.81105,5000000.0
2007-04-25 18:50:00,1.81045,1.81091,1.81045,1.81091,6000000.0
2007-04-25 18:51:00,1.81104,1.81116,1.81101,1.81111,8000000.0
2007-04-25 18:52:00,1.81085,1.81085,1.81067,1.81073,11000000.0
2007-04-25 18:53:00,1.81072,1.81072,1.81054,1.81055,8000000.0
2007-04-25 18:54:00,1.81042,1.81042,1.80996,1.80996,2000000.0
2007-04-25 18:55:00,1.8098,1.81016,1.8098,1.81007,8000000.0
2007-04-25 18:56:00,1.80949,1.80998,1.80948,1.80981,11000000.0
2007-04-25 18:57:00,1.80992,1.81001,1.80985,1.81001,7000000.0
2007-04-25 18:58:00,1.81023,1.81023,1.81,1.81009,5000000.0
2007-04-25 18:59:00,1.8102,1.81022,1.80982,1.81016,8000000.0
2007-04-25 19:00:00,1.8098,1.81019,1.80979,1.81019,5000000.0
2007-04-25 19:01:00,1.80982,1.8101,1.80964,1.80964,5000000.0
2007-04-25 19:02:00,1.80999,1.8101,1.80992,1.80994,8000000.0
2007-04-25 19:03:00,1.81002,1.8102,1.80993,1.8102,8000000.0
2007-04-25 19:04:00,1.81035,1.81035,1.81035,1.81035,1000000.0
2007-04-25 19:05:00,1.81015,1.81031,1.81012,1.81015,9000000.0
2007-04-25 19:06:00,1.8097,1.81017,1.8097,1.80985,4000000.0
2007-04-25 19:07:00,1.81008,1.81037,1.81008,1.81037,27000000.0
2007-04-25 19:08:00,1.8102,1.8103,1.8102,1.8103,2000000.0
2007-04-25 19:09:00,1.81024,1.81036,1.8101,1.81027,8000000.0
2007-04-25 19:10:00,1.81044,1.81044,1.81031,1.81043,5000000.0
2007-04-25 19:11:00,1.81041,1.8105,1.8101,1.81034,8000000.0
2007-04-25 19:12:00,1.81028,1.8105,1.81018,1.8105,11000000.0
2007-04-25 19:13:00,1.81034,1.81045,1.81034,1.81035,9000000.0
2007-04-25 19:14:00,1.81026,1.81041,1.81026,1.81036,10000000.0
2007-04-25 19:16:00,1.81033,1.81033,1.81033,1.81033,1000000.0
2007-04-25 19:17:00,1.8104,1.81043,1.81032,1.81039,5000000.0
2007-04-25 19:18:00,1.81005,1.81015,1.81004,1.81004,5000000.0
2007-04-25 19:19:00,1.81006,1.81006,1.81006,1.81006,1000000.0
2007-04-25 19:20:00,1.80972,1.81015,1.80972,1.81004,5000000.0
2007-04-25 19:21:00,1.8099,1.8099,1.80981,1.80981,2000000.0
2007-04-25 19:22:00,1.80979,1.80993,1.80957,1.80993,10000000.0
2007-04-25 19:23:00,1.80973,1.81007,1.80973,1.81002,6000000.0
2007-04-25 19:24:00,1.80997,1.81003,1.80949,1.81003,8000000.0
2007-04-25 19:25:00,1.8101,1.81014,1.80999,1.81002,7000000.0
2007-04-25 19:27:00,1.81032,1.81048,1.81025,1.81048,7000000.0
2007-04-25 19:28:00,1.8106,1.8106,1.81043,1.8105,3000000.0
2007-04-25 19:29:00,1.81042,1.81059,1.8104,1.81048,27000000.0
2007-04-25 19:30:00,1.81052,1.81052,1.81034,1.81034,5000000.0
2007-04-25 19:31:00,1.81015,1.81031,1.81013,1.81025,7000000.0
2007-04-25 19:32:00,1.81018,1.81023,1.80976,1.81023,3000000.0
2007-04-25 19:33:00,1.8102,1.81032,1.81012,1.81021,8000000.0
2007-04-25 19:34:00,1.81012,1.81015,1.81012,1.81015,2000000.0
2007-04-25 19:36:00,1.81018,1.81028,1.81012,1.81014,8000000.0
2007-04-25 19:37:00,1.8097,1.81007,1.80968,1.80998,6000000.0
2007-04-25 19:38:00,1.81006,1.81006,1.80994,1.80995,8000000.0
2007-04-25 19:39:00,1.81015,1.81016,1.81015,1.81016,2000000.0
2007-04-25 19:40:00,1.81024,1.81029,1.81007,1.81029,5000000.0
2007-04-25 19:41:00,1.80992,1.81017,1.80992,1.81017,7000000.0
2007-04-25 19:43:00,1.81022,1.81022,1.81001,1.81018,7000000.0
2007-04-25 19:44:00,1.81026,1.81032,1.81016,1.81016,9000000.0
2007-04-25 19:46:00,1.81027,1.81031,1.81027,1.81031,2000000.0
2007-04-25 19:48:00,1.81059,1.81063,1.81051,1.81063,5000000.0
2007-04-25 19:50:00,1.81044,1.81044,1.81028,1.81033,7000000.0
2007-04-25 19:51:00,1.81053,1.81073,1.81048,1.81068,27000000.0
2007-04-25 19:52:00,1.81058,1.81062,1.81058,1.81062,2000000.0
2007-04-25 19:53:00,1.81043,1.8107,1.81043,1.81047,9000000.0
2007-04-25 19:54:00,1.81054,1.81054,1.81041,1.81047,5000000.0
2007-04-25 19:56:00,1.81042,1.81049,1.81042,1.81049,2000000.0
2007-04-25 19:59:00,1.81053,1.81053,1.81035,1.81037,10000000.0
2007-04-25 20:00:00,1.81062,1.8107,1.81057,1.81066,7000000.0
2007-04-25 20:01:00,1.81049,1.81062,1.81048,1.81048,8000000.0
2007-04-25 20:02:00,1.81049,1.81049,1.81016,1.81016,5000000.0
2007-04-25 20:03:00,1.80988,1.80994,1.80967,1.80978,7000000.0
2007-04-25 20:05:00,1.80976,1.80976,1.80975,1.80976,4000000.0
2007-04-25 20:06:00,1.8095,1.8097,1.8095,1.8097,5000000.0
2007-04-25 20:08:00,1.80968,1.80977,1.80926,1.80945,10000000.0
2007-04-25 20:09:00,1.80913,1.80957,1.80913,1.80938,10000000.0
2007-04-25 20:10:00,1.80934,1.80945,1.80913,1.80929,11000000.0
2007-04-25 20:11:00,1.80941,1.80954,1.80936,1.80954,6000000.0
2007-04-25 20:12:00,1.80986,1.81,1.80986,1.80993,6000000.0
2007-04-25 20:13:00,1.81006,1.8101,1.80968,1.8101,4000000.0
2007-04-25 20:14:00,1.81007,1.81014,1.80996,1.80996,6000000.0
2007-04-25 20:15:00,1.8101,1.81037,1.8101,1.81037,4000000.0
2007-04-25 20:16:00,1.81057,1.81057,1.81057,1.81057,1000000.0
2007-04-25 20:17:00,1.8108,1.81083,1.8103,1.81066,8000000.0
2007-04-25 20:18:00,1.81076,1.81077,1.8103,1.81065,9000000.0
2007-04-25 20:19:00,1.81082,1.81082,1.81042,1.81049,9000000.0
2007-04-25 20:20:00,1.81035,1.81053,1.81029,1.81046,8000000.0
2007-04-25 20:21:00,1.81068,1.81081,1.81061,1.81075,9000000.0
2007-04-25 20:22:00,1.81087,1.81102,1.81087,1.81102,6000000.0
2007-04-25 20:23:00,1.81115,1.81115,1.811,1.811,2000000.0
2007-04-25 20:24:00,1.81105,1.81119,1.81103,1.81116,8000000.0
2007-04-25 20:25:00,1.81114,1.81123,1.81107,1.81107,5000000.0
2007-04-25 20:26:00,1.8111,1.81151,1.81103,1.81151,7000000.0
2007-04-25 20:28:00,1.81113,1.81157,1.81113,1.81157,15000000.0
2007-04-25 20:29:00,1.8116,1.8116,1.81088,1.81088,5000000.0
2007-04-25 20:30:00,1.81024,1.81032,1.80994,1.80994,3000000.0
2007-04-25 20:31:00,1.81034,1.8104,1.81027,1.81027,7000000.0
2007-04-25 20:32:00,1.81033,1.81041,1.80985,1.81017,7000000.0
2007-04-25 20:33:00,1.81003,1.81013,1.80998,1.81013,7000000.0
2007-04-25 20:34:00,1.81006,1.81026,1.81006,1.81026,2000000.0
2007-04-25 20:35:00,1.81007,1.81019,1.80975,1.81019,7000000.0
2007-04-25 20:36:00,1.81018,1.81036,1.80988,1.81036,10000000.0
2007-04-25 20:37:00,1.81027,1.81027,1.81021,1.81021,2000000.0
2007-04-25 20:38:00,1.81031,1.81044,1.81023,1.81032,8000000.0
2007-04-25 20:39:00,1.81015,1.81019,1.81013,1.81017,5000000.0
2007-04-25 20:40:00,1.81011,1.81012,1.80963,1.80963,6000000.0
2007-04-25 20:41:00,1.8101,1.81032,1.8101,1.81018,27000000.0
2007-04-25 20:43:00,1.81021,1.81032,1.81021,1.81032,2000000.0
2007-04-25 20:45:00,1.81056,1.81056,1.81044,1.81044,5000000.0
2007-04-25 20:46:00,1.81022,1.81049,1.81018,1.81049,10000000.0
2007-04-25 20:48:00,1.81031,1.81051,1.8103,1.81051,27000000.0
2007-04-25 20:49:00,1.81035,1.81046,1.81013,1.81034,10000000.0
2007-04-25 20:50:00,1.81044,1.81056,1.81044,1.81049,5000000.0
2007-04-25 20:51:00,1.81027,1.81041,1.80994,1.81015,11000000.0
2007-04-25 20:52:00,1.81005,1.81017,1.80977,1.80983,15000000.0
2007-04-25 20:53:00,1.81015,1.81025,1.81013,1.81025,6000000.0
2007-04-25 20:54:00,1.81023,1.81035,1.81015,1.81021,8000000.0
2007-04-25 20:55:00,1.81015,1.81039,1.81015,1.81039,3000000.0
2007-04-25 20:56:00,1.81082,1.81214,1.81082,1.81168,11000000.0
2007-04-25 20:58:00,1.81176,1.81193,1.81176,1.81193,2000000.0
2007-04-25 20:59:00,1.81111,1.81217,1.81111,1.81217,7000000.0
2007-04-25 21:00:00,1.81193,1.81193,1.81165,1.81165,3000000.0
2007-04-25 21:01:00,1.81137,1.81137,1.81113,1.81124,6000000.0
2007-04-25 21:03:00,1.81097,1.81115,1.81052,1.81059,27000000.0
2007-04-25 21:04:00,1.81045,1.81045,1.81045,1.81045,1000000.0
2007-04-25 21:05:00,1.81036,1.81036,1.81035,1.81035,2000000.0
2007-04-25 21:06:00,1.81011,1.81011,1.81011,1.81011,1000000.0
2007-04-25 21:07:00,1.81002,1.81024,1.81002,1.81015,9000000.0
2007-04-25 21:08:00,1.80999,1.81021,1.80999,1.81021,27000000.0
2007-04-25 21:09:00,1.8101,1.81022,1.8101,1.81022,2000000.0
2007-04-25 21:14:00,1.81027,1.81037,1.81027,1.81037,7000000.0
2007-04-25 21:15:00,1.81032,1.81042,1.81024,1.81024,9000000.0
2007-04-25 21:17:00,1.81035,1.81052,1.81035,1.81052,6000000.0
2007-04-25 21:20:00,1.81041,1.81045,1.81033,1.81033,7000000.0
2007-04-25 21:21:00,1.81094,1.81161,1.81094,1.81145,7000000.0
2007-04-25 21:22:00,1.81134,1.81144,1.81134,1.81134,4000000.0
2007-04-25 21:23:00,1.81188,1.81213,1.81179,1.81179,7000000.0
2007-04-25 21:24:00,1.81245,1.81245,1.81172,1.81172,5000000.0
2007-04-25 21:25:00,1.81136,1.8114,1.81136,1.8114,2000000.0
2007-04-25 21:26:00,1.81234,1.81263,1.81234,1.81263,8000000.0
2007-04-25 21:27:00,1.81274,1.81274,1.81274,1.81274,2000000.0
2007-04-25 21:28:00,1.81286,1.81295,1.81279,1.81288,6000000.0
2007-04-25 21:32:00,1.81223,1.81247,1.81216,1.81216,5000000.0
2007-04-25 21:33:00,1.81184,1.81195,1.81184,1.81195,2000000.0
2007-04-25 21:34:00,1.81142,1.81157,1.81137,1.81143,27000000.0
2007-04-25 21:37:00,1.81135,1.81138,1.81133,1.81133,4000000.0
2007-04-25 21:38:00,1.81101,1.81123,1.81101,1.81117,27000000.0
2007-04-25 21:39:00,1.81095,1.81103,1.81091,1.81097,8000000.0
2007-04-25 21:40:00,1.81103,1.81108,1.81091,1.81096,8000000.0
2007-04-25 21:41:00,1.81123,1.81123,1.81111,1.81111,4000000.0
2007-04-25 21:42:00,1.81095,1.81095,1.81093,1.81093,2000000.0
2007-04-25 21:43:00,1.81101,1.81116,1.81101,1.81115,27000000.0
2007-04-25 21:44:00,1.81095,1.8111,1.81094,1.81094,8000000.0
2007-04-25 21:45:00,1.81084,1.81102,1.81081,1.81102,11000000.0
2007-04-25 21:46:00,1.81102,1.81195,1.81102,1.81195,4000000.0
2007-04-25 21:47:00,1.81182,1.81182,1.81159,1.81159,2000000.0
2007-04-25 21:48:00,1.81144,1.81156,1.81143,1.81143,7000000.0
2007-04-25 21:49:00,1.81147,1.81152,1.81137,1.81137,7000000.0
2007-04-25 21:50:00,1.81136,1.81137,1.81125,1.81135,7000000.0
2007-04-25 21:53:00,1.81145,1.81146,1.81143,1.81143,6000000.0
2007-04-25 21:56:00,1.81137,1.81137,1.81124,1.81136,8000000.0
2007-04-25 21:57:00,1.81133,1.81145,1.81093,1.81125,7000000.0
2007-04-25 21:59:00,1.81118,1.81118,1.81088,1.81091,8000000.0
2007-04-25 22:00:00,1.81107,1.81113,1.811,1.81113,3000000.0
2007-04-25 22:01:00,1.81121,1.81121,1.81107,1.81107,3000000.0
2007-04-25 22:02:00,1.81099,1.81106,1.81099,1.81106,2000000.0
2007-04-25 22:03:00,1.81124,1.81124,1.81124,1.81124,2000000.0
2007-04-25 22:04:00,1.81111,1.81126,1.81111,1.81125,27000000.0
2007-04-25 22:07:00,1.81111,1.81115,1.81111,1.81115,2000000.0
2007-04-25 22:09:00,1.81053,1.81066,1.81053,1.81065,8000000.0
2007-04-25 22:12:00,1.81044,1.81075,1.81044,1.81075,5000000.0
2007-04-25 22:13:00,1.81057,1.81077,1.81057,1.81064,7000000.0
2007-04-25 22:14:00,1.81066,1.81072,1.81059,1.81063,6000000.0
2007-04-25 22:15:00,1.8105,1.81071,1.8105,1.81071,10000000.0
2007-04-25 22:17:00,1.81058,1.81081,1.81058,1.81066,5000000.0
2007-04-25 22:18:00,1.81096,1.81096,1.81096,1.81096,2000000.0
2007-04-25 22:19:00,1.81083,1.81083,1.81065,1.81065,5000000.0
2007-04-25 22:20:00,1.81086,1.81086,1.81072,1.81082,5000000.0
2007-04-25 22:21:00,1.81086,1.81086,1.81074,1.81086,6000000.0
2007-04-25 22:22:00,1.81083,1.81087,1.81075,1.81082,8000000.0
2007-04-25 22:23:00,1.81077,1.81089,1.81077,1.81077,5000000.0
2007-04-25 22:24:00,1.81067,1.81091,1.81067,1.81091,4000000.0
2007-04-25 22:25:00,1.81089,1.81097,1.81081,1.81085,5000000.0
2007-04-25 22:26:00,1.8107,1.81085,1.81069,1.81073,8000000.0
2007-04-25 22:28:00,1.81081,1.81083,1.81069,1.81069,5000000.0
2007-04-25 22:29:00,1.81084,1.81084,1.81063,1.81072,6000000.0
2007-04-25 22:30:00,1.8108,1.8108,1.81063,1.81072,5000000.0
2007-04-25 22:31:00,1.81063,1.81078,1.81063,1.81065,5000000.0
2007-04-25 22:32:00,1.81071,1.81076,1.8106,1.8106,3000000.0
2007-04-25 22:33:00,1.81059,1.8108,1.81059,1.81067,27000000.0
2007-04-25 22:34:00,1.81063,1.81063,1.81058,1.81058,2000000.0
2007-04-25 22:35:00,1.81062,1.81062,1.81059,1.81059,2000000.0
2007-04-25 22:36:00,1.8107,1.81073,1.81062,1.81062,5000000.0
2007-04-25 22:37:00,1.8107,1.8107,1.81061,1.81065,5000000.0
2007-04-25 22:38:00,1.8108,1.8108,1.81056,1.81063,7000000.0
2007-04-25 22:39:00,1.81055,1.81055,1.81047,1.81047,3000000.0
2007-04-25 22:40:00,1.81045,1.81045,1.81026,1.81026,3000000.0
2007-04-25 22:41:00,1.81026,1.81041,1.81009,1.81033,14000000.0
2007-04-25 22:42:00,1.81024,1.81024,1.81024,1.81024,1000000.0
2007-04-25 22:43:00,1.81035,1.81047,1.81035,1.81047,5000000.0
2007-04-25 22:44:00,1.81025,1.81036,1.81025,1.81034,8000000.0
2007-04-25 22:45:00,1.81027,1.81042,1.81026,1.81034,5000000.0
2007-04-25 22:46:00,1.81048,1.81054,1.81042,1.81042,7000000.0
2007-04-25 22:47:00,1.81042,1.81077,1.81042,1.81064,8000000.0
2007-04-25 22:48:00,1.81068,1.81068,1.81061,1.81061,2000000.0
2007-04-25 22:49:00,1.81069,1.8108,1.81062,1.8108,5000000.0
2007-04-25 22:50:00,1.81063,1.81075,1.81053,1.81057,11000000.0
2007-04-25 22:51:00,1.81044,1.8106,1.81044,1.81044,8000000.0
2007-04-25 22:52:00,1.81052,1.81061,1.81052,1.81059,3000000.0
2007-04-25 22:53:00,1.81054,1.81054,1.81043,1.81052,7000000.0
2007-04-25 22:54:00,1.81079,1.81079,1.81058,1.81062,6000000.0
2007-04-25 22:55:00,1.81063,1.81068,1.81063,1.81068,2000000.0
2007-04-25 22:56:00,1.81089,1.81094,1.81081,1.81094,6000000.0
2007-04-25 22:57:00,1.81076,1.8109,1.81075,1.81075,7000000.0
2007-04-25 22:58:00,1.81084,1.81094,1.81076,1.81076,8000000.0
2007-04-25 22:59:00,1.81071,1.8108,1.81069,1.81069,7000000.0
2007-04-25 23:00:00,1.81191,1.81199,1.81179,1.81179,10000000.0
2007-04-25 23:01:00,1.81186,1.81207,1.81186,1.81207,8000000.0
2007-04-25 23:02:00,1.8118,1.81194,1.81172,1.81194,8000000.0
2007-04-25 23:04:00,1.81156,1.81156,1.81156,1.81156,1000000.0
2007-04-25 23:05:00,1.81134,1.81153,1.81134,1.81153,4000000.0
2007-04-25 23:06:00,1.81131,1.81151,1.8113,1.81151,27000000.0
2007-04-25 23:07:00,1.81139,1.81153,1.81139,1.81147,6000000.0
2007-04-25 23:08:00,1.81142,1.81142,1.81138,1.81138,2000000.0
2007-04-25 23:09:00,1.81153,1.81153,1.81133,1.81153,11000000.0
2007-04-25 23:10:00,1.81133,1.8116,1.81133,1.8116,5000000.0
2007-04-25 23:11:00,1.81153,1.81153,1.81137,1.81147,7000000.0
2007-04-25 23:12:00,1.81153,1.81153,1.81146,1.81148,3000000.0
2007-04-25 23:13:00,1.81209,1.81235,1.81186,1.81235,9000000.0
2007-04-25 23:14:00,1.81239,1.81254,1.81239,1.81247,5000000.0
2007-04-25 23:15:00,1.81224,1.81252,1.81224,1.81241,27000000.0
2007-04-25 23:16:00,1.81238,1.81241,1.81225,1.81237,7000000.0
2007-04-25 23:17:00,1.81229,1.81233,1.81221,1.81225,6000000.0
2007-04-25 23:18:00,1.81238,1.81241,1.81238,1.81241,2000000.0
2007-04-25 23:19:00,1.81245,1.81245,1.81216,1.81223,5000000.0
2007-04-25 23:20:00,1.81207,1.81225,1.81207,1.81207,8000000.0
2007-04-25 23:21:00,1.81225,1.81251,1.81224,1.81251,7000000.0
2007-04-25 23:22:00,1.81246,1.81248,1.81232,1.81237,10000000.0
2007-04-25 23:23:00,1.81224,1.81224,1.81224,1.81224,2000000.0
2007-04-25 23:24:00,1.81241,1.81252,1.81237,1.81252,6000000.0
2007-04-25 23:25:00,1.81238,1.81263,1.81238,1.81263,5000000.0
2007-04-25 23:26:00,1.81249,1.81254,1.81229,1.81249,7000000.0
2007-04-25 23:27:00,1.81264,1.81264,1.81243,1.81243,8000000.0
2007-04-25 23:28:00,1.81234,1.81247,1.81224,1.81243,9000000.0
2007-04-25 23:29:00,1.8125,1.8125,1.81199,1.81246,12000000.0
2007-04-25 23:30:00,1.81226,1.81241,1.81206,1.81207,10000000.0
2007-04-25 23:31:00,1.81176,1.81225,1.81174,1.81213,8000000.0
2007-04-25 23:32:00,1.81213,1.81216,1.81189,1.81191,7000000.0
2007-04-25 23:33:00,1.81216,1.81246,1.81214,1.81218,8000000.0
2007-04-25 23:34:00,1.81211,1.81219,1.81196,1.81219,6000000.0
2007-04-25 23:35:00,1.81246,1.81247,1.81227,1.81233,5000000.0
2007-04-25 23:36:00,1.81233,1.81245,1.81233,1.81234,7000000.0
2007-04-25 23:37:00,1.81239,1.81248,1.81238,1.81248,5000000.0
2007-04-25 23:38:00,1.81258,1.81262,1.81258,1.81259,5000000.0
2007-04-25 23:39:00,1.81277,1.81277,1.81264,1.81265,5000000.0
2007-04-25 23:41:00,1.81269,1.81274,1.81258,1.81271,7000000.0
2007-04-25 23:42:00,1.81254,1.81271,1.81254,1.81263,7000000.0
2007-04-25 23:43:00,1.81284,1.81289,1.8128,1.81289,3000000.0
2007-04-25 23:44:00,1.81294,1.81294,1.81267,1.81279,11000000.0
2007-04-25 23:45:00,1.8129,1.81302,1.81286,1.81302,5000000.0
2007-04-25 23:46:00,1.813,1.813,1.81291,1.81294,4000000.0
2007-04-25 23:47:00,1.81295,1.81295,1.81278,1.81281,6000000.0
2007-04-25 23:48:00,1.81292,1.81294,1.81283,1.81284,4000000.0
2007-04-25 23:49:00,1.81245,1.81257,1.81245,1.81257,7000000.0
2007-04-25 23:51:00,1.81237,1.81252,1.81237,1.81252,3000000.0
2007-04-25 23:52:00,1.81237,1.81251,1.81228,1.81232,9000000.0
2007-04-25 23:53:00,1.81228,1.81228,1.81203,1.81215,10000000.0
2007-04-25 23:54:00,1.81201,1.81233,1.81159,1.81233,8000000.0
2007-04-25 23:55:00,1.81219,1.8124,1.81216,1.8124,7000000.0
2007-04-25 23:56:00,1.81236,1.8124,1.81229,1.81232,6000000.0
2007-04-25 23:57:00,1.81251,1.81274,1.81251,1.81271,10000000.0
2007-04-25 23:58:00,1.81251,1.81272,1.8125,1.81272,27000000.0
2007-04-25 23:59:00,1.81257,1.81272,1.81256,1.81272,7000000.0
2007-04-26 00:00:00,1.81274,1.81283,1.81262,1.81262,7000000.0
2007-04-26 00:01:00,1.8127,1.8127,1.81253,1.81253,5000000.0
2007-04-26 00:02:00,1.81249,1.81267,1.81249,1.81253,7000000.0
2007-04-26 00:03:00,1.81239,1.81248,1.81234,1.81234,7000000.0
2007-04-26 00:04:00,1.81239,1.81262,1.81239,1.81262,27000000.0
2007-04-26 00:05:00,1.81243,1.81269,1.81236,1.81238,11000000.0
2007-04-26 00:06:00,1.81232,1.81247,1.81215,1.81241,11000000.0
2007-04-26 00:07:00,1.8124,1.8124,1.8123,1.8123,2000000.0
2007-04-26 00:08:00,1.81225,1.81251,1.81225,1.81243,7000000.0
2007-04-26 00:09:00,1.81242,1.81269,1.81242,1.81269,8000000.0
2007-04-26 00:10:00,1.81286,1.81287,1.81274,1.81285,7000000.0
2007-04-26 00:11:00,1.81284,1.81297,1.81284,1.81296,6000000.0
2007-04-26 00:12:00,1.81282,1.81284,1.81274,1.81274,4000000.0
2007-04-26 00:14:00,1.81276,1.81276,1.81264,1.81264,2000000.0
2007-04-26 00:15:00,1.81265,1.81266,1.81255,1.81255,5000000.0
2007-04-26 00:16:00,1.81261,1.81276,1.81261,1.81275,27000000.0
2007-04-26 00:18:00,1.81274,1.81286,1.81274,1.81285,4000000.0
2007-04-26 00:20:00,1.81283,1.81298,1.81277,1.81281,27000000.0
2007-04-26 00:21:00,1.81274,1.81274,1.81274,1.81274,1000000.0
2007-04-26 00:23:00,1.8128,1.81293,1.8128,1.81288,5000000.0
2007-04-26 00:25:00,1.81275,1.81275,1.81265,1.81265,2000000.0
2007-04-26 00:26:00,1.81274,1.8128,1.81259,1.81259,5000000.0
2007-04-26 00:27:00,1.8124,1.81265,1.8124,1.81253,27000000.0
2007-04-26 00:28:00,1.81244,1.8126,1.81244,1.81246,8000000.0
2007-04-26 00:30:00,1.81236,1.81254,1.81236,1.81248,6000000.0
2007-04-26 00:35:00,1.81239,1.81239,1.8123,1.8123,2000000.0
2007-04-26 00:36:00,1.81223,1.81239,1.81219,1.81228,8000000.0
2007-04-26 00:37:00,1.81238,1.81243,1.81232,1.81233,6000000.0
2007-04-26 00:38:00,1.81226,1.81242,1.81226,1.81242,3000000.0
2007-04-26 00:40:00,1.81227,1.81236,1.81224,1.81224,8000000.0
2007-04-26 00:41:00,1.81234,1.81246,1.81234,1.81234,5000000.0
2007-04-26 00:42:00,1.81251,1.81251,1.8123,1.81241,8000000.0
2007-04-26 00:43:00,1.81261,1.81261,1.81245,1.81245,7000000.0
2007-04-26 00:44:00,1.81283,1.8129,1.81276,1.81282,10000000.0
2007-04-26 00:45:00,1.81278,1.8129,1.81278,1.81279,5000000.0
2007-04-26 00:46:00,1.81282,1.8129,1.81278,1.81285,6000000.0
2007-04-26 00:47:00,1.81278,1.81297,1.81278,1.81288,6000000.0
2007-04-26 00:48:00,1.81282,1.81298,1.8126,1.81264,27000000.0
2007-04-26 00:49:00,1.81231,1.81246,1.81231,1.81246,7000000.0
2007-04-26 00:50:00,1.81239,1.81245,1.8123,1.81239,8000000.0
2007-04-26 00:51:00,1.81241,1.81241,1.81227,1.81232,5000000.0
2007-04-26 00:53:00,1.81236,1.81236,1.81221,1.81224,11000000.0
2007-04-26 00:54:00,1.81234,1.81246,1.81233,1.81246,8000000.0
2007-04-26 00:55:00,1.81228,1.81246,1.81227,1.81227,10000000.0
2007-04-26 00:56:00,1.81231,1.81231,1.81229,1.81229,2000000.0
2007-04-26 00:57:00,1.81259,1.81272,1.81257,1.81257,14000000.0
2007-04-26 00:59:00,1.81266,1.81266,1.81227,1.81227,7000000.0
2007-04-26 01:00:00,1.81243,1.81252,1.81234,1.81246,9000000.0
2007-04-26 01:01:00,1.81242,1.8125,1.81239,1.81248,11000000.0
2007-04-26 01:02:00,1.81253,1.81253,1.81237,1.81247,8000000.0
2007-04-26 01:03:00,1.81251,1.81251,1.8124,1.8124,2000000.0
2007-04-26 01:04:00,1.81237,1.81253,1.81236,1.8124,27000000.0
2007-04-26 01:05:00,1.81264,1.81275,1.81264,1.81264,8000000.0
2007-04-26 01:06:00,1.81255,1.81266,1.81253,1.81255,7000000.0
2007-04-26 01:07:00,1.81263,1.81274,1.81263,1.81271,7000000.0
2007-04-26 01:08:00,1.81273,1.81283,1.81269,1.81283,3000000.0
2007-04-26 01:09:00,1.81261,1.81277,1.81254,1.8126,27000000.0
2007-04-26 01:10:00,1.81265,1.81268,1.81252,1.81268,5000000.0
2007-04-26 01:14:00,1.81272,1.81288,1.81266,1.81288,6000000.0
2007-04-26 01:16:00,1.81288,1.81293,1.81258,1.81277,7000000.0
2007-04-26 01:17:00,1.81293,1.81293,1.81275,1.81275,4000000.0
2007-04-26 01:18:00,1.81233,1.81254,1.81233,1.81254,2000000.0
2007-04-26 01:20:00,1.81264,1.81271,1.81237,1.81258,10000000.0
2007-04-26 01:21:00,1.8127,1.81283,1.81267,1.81279,6000000.0
2007-04-26 01:22:00,1.81269,1.81272,1.81241,1.81241,4000000.0
2007-04-26 01:23:00,1.81267,1.81271,1.81257,1.81268,5000000.0
2007-04-26 01:24:00,1.81244,1.81259,1.81241,1.81249,9000000.0
2007-04-26 01:25:00,1.81226,1.81242,1.81225,1.81242,5000000.0
2007-04-26 01:26:00,1.81239,1.81253,1.81233,1.81253,9000000.0
2007-04-26 01:28:00,1.81269,1.8128,1.81265,1.81265,5000000.0
2007-04-26 01:29:00,1.81391,1.81391,1.81268,1.81268,8000000.0
2007-04-26 01:30:00,1.81248,1.8127,1.81248,1.81255,6000000.0
2007-04-26 01:32:00,1.81261,1.81276,1.81261,1.81275,27000000.0
2007-04-26 01:33:00,1.81274,1.81285,1.81248,1.81275,5000000.0
2007-04-26 01:34:00,1.81284,1.81284,1.81265,1.81272,7000000.0
2007-04-26 01:35:00,1.81261,1.8128,1.81259,1.8128,27000000.0
2007-04-26 01:36:00,1.81262,1.81268,1.8125,1.8125,4000000.0
2007-04-26 01:37:00,1.81247,1.81247,1.81233,1.81245,11000000.0
2007-04-26 01:38:00,1.81242,1.81255,1.81242,1.81255,6000000.0
2007-04-26 01:39:00,1.81236,1.81245,1.81234,1.81245,11000000.0
2007-04-26 01:40:00,1.8125,1.8125,1.81243,1.81249,4000000.0
2007-04-26 01:41:00,1.81241,1.81241,1.81238,1.81238,3000000.0
2007-04-26 01:42:00,1.81246,1.81252,1.81236,1.81236,5000000.0
2007-04-26 01:44:00,1.81246,1.81267,1.81231,1.8125,6000000.0
2007-04-26 01:45:00,1.81117,1.81246,1.81117,1.81246,11000000.0
2007-04-26 01:48:00,1.81255,1.81255,1.81255,1.81255,2000000.0
2007-04-26 01:49:00,1.81234,1.81252,1.81234,1.81252,4000000.0
2007-04-26 01:50:00,1.81248,1.81252,1.81248,1.81252,3000000.0
2007-04-26 01:52:00,1.81236,1.8125,1.81236,1.81242,4000000.0
2007-04-26 01:54:00,1.81239,1.81253,1.81237,1.81237,5000000.0
2007-04-26 01:57:00,1.81248,1.81275,1.81248,1.81266,5000000.0
2007-04-26 01:58:00,1.81263,1.81276,1.81263,1.81276,2000000.0
2007-04-26 02:02:00,1.81263,1.81279,1.81262,1.81275,27000000.0
2007-04-26 02:03:00,1.81281,1.81281,1.81254,1.81266,8000000.0
2007-04-26 02:04:00,1.81242,1.81262,1.8124,1.81262,27000000.0
2007-04-26 02:06:00,1.81241,1.81256,1.81241,1.81243,27000000.0
2007-04-26 02:07:00,1.81253,1.81253,1.81247,1.81253,6000000.0
2007-04-26 02:09:00,1.81246,1.81265,1.81246,1.81254,7000000.0
2007-04-26 02:10:00,1.81265,1.81276,1.81265,1.81276,2000000.0
2007-04-26 02:11:00,1.81275,1.81292,1.81275,1.81287,8000000.0
2007-04-26 02:12:00,1.81282,1.81302,1.81282,1.81295,27000000.0
2007-04-26 02:13:00,1.81278,1.81292,1.81266,1.81266,7000000.0
2007-04-26 02:14:00,1.81283,1.81283,1.81267,1.81282,5000000.0
2007-04-26 02:15:00,1.81285,1.81296,1.81285,1.81285,4000000.0
2007-04-26 02:17:00,1.81283,1.81283,1.81266,1.81267,4000000.0
2007-04-26 02:18:00,1.81283,1.81299,1.81281,1.81288,27000000.0
2007-04-26 02:20:00,1.81288,1.81299,1.81288,1.81297,5000000.0
2007-04-26 02:21:00,1.813,1.813,1.81287,1.81298,5000000.0
2007-04-26 02:22:00,1.81293,1.81312,1.81289,1.81312,27000000.0
2007-04-26 02:23:00,1.81271,1.81298,1.81271,1.81298,7000000.0
2007-04-26 02:24:00,1.8129,1.81308,1.8129,1.813,27000000.0
2007-04-26 02:25:00,1.81275,1.81294,1.81275,1.81283,8000000.0
2007-04-26 02:26:00,1.81274,1.81293,1.81274,1.81276,10000000.0
2007-04-26 02:28:00,1.81281,1.81295,1.81281,1.81284,11000000.0
2007-04-26 02:29:00,1.81276,1.81287,1.81275,1.81287,5000000.0
2007-04-26 02:30:00,1.8128,1.81299,1.8128,1.81289,27000000.0
2007-04-26 02:32:00,1.81282,1.81293,1.81274,1.81293,10000000.0
2007-04-26 02:34:00,1.81264,1.81275,1.81264,1.81275,5000000.0
2007-04-26 02:36:00,1.81248,1.81257,1.81245,1.81245,3000000.0
2007-04-26 02:37:00,1.81268,1.81275,1.81263,1.81264,11000000.0
2007-04-26 02:38:00,1.81268,1.81289,1.81262,1.81289,27000000.0
2007-04-26 02:39:00,1.81266,1.81266,1.81263,1.81263,2000000.0
2007-04-26 02:40:00,1.81245,1.81259,1.81245,1.81246,7000000.0
2007-04-26 02:41:00,1.81266,1.81266,1.81255,1.81255,2000000.0
2007-04-26 02:42:00,1.81261,1.81274,1.81257,1.81274,7000000.0
2007-04-26 02:43:00,1.81248,1.81257,1.81241,1.81245,6000000.0
2007-04-26 02:45:00,1.81261,1.81261,1.81248,1.81248,2000000.0
2007-04-26 02:46:00,1.81254,1.81254,1.81254,1.81254,1000000.0
2007-04-26 02:47:00,1.81264,1.81264,1.81264,1.81264,1000000.0
2007-04-26 02:48:00,1.81273,1.81291,1.81267,1.81267,8000000.0
2007-04-26 02:49:00,1.81278,1.81303,1.81278,1.81292,4000000.0
2007-04-26 02:50:00,1.81309,1.81311,1.81305,1.81311,3000000.0
2007-04-26 02:51:00,1.813,1.813,1.81298,1.81298,2000000.0
2007-04-26 02:52:00,1.81303,1.81322,1.81301,1.81322,9000000.0
2007-04-26 04:53:00,1.81247,1.81266,1.81247,1.81258,11000000.0
2007-04-26 04:54:00,1.81249,1.81249,1.81247,1.81247,2000000.0
2007-04-26 04:58:00,1.81236,1.81251,1.81236,1.81251,3000000.0
2007-04-26 04:59:00,1.81247,1.81271,1.81246,1.81271,6000000.0
2007-04-26 05:00:00,1.81271,1.81286,1.81271,1.81285,27000000.0
2007-04-26 05:01:00,1.81278,1.81278,1.81261,1.81273,5000000.0
2007-04-26 05:04:00,1.81251,1.81266,1.81251,1.81265,27000000.0
2007-04-26 05:05:00,1.81262,1.81267,1.81257,1.81262,8000000.0
2007-04-26 05:06:00,1.81272,1.81272,1.81267,1.81271,5000000.0
2007-04-26 05:07:00,1.81266,1.81282,1.81266,1.81278,5000000.0
2007-04-26 05:08:00,1.81251,1.81272,1.81249,1.81272,27000000.0
2007-04-26 05:10:00,1.81274,1.81285,1.81274,1.81285,2000000.0
2007-04-26 05:12:00,1.8128,1.813,1.8128,1.81295,27000000.0
2007-04-26 05:13:00,1.81279,1.81297,1.81279,1.81284,7000000.0
2007-04-26 05:14:00,1.81292,1.81311,1.81292,1.81305,27000000.0
2007-04-26 05:16:00,1.81282,1.81302,1.8128,1.81302,27000000.0
2007-04-26 05:18:00,1.81285,1.81285,1.81285,1.81285,1000000.0
2007-04-26 05:19:00,1.81288,1.81292,1.81279,1.81279,8000000.0
2007-04-26 05:20:00,1.81281,1.81296,1.81281,1.81295,27000000.0
2007-04-26 05:23:00,1.81288,1.81293,1.81278,1.81293,4000000.0
2007-04-26 05:25:00,1.81294,1.81294,1.81294,1.81294,1000000.0
2007-04-26 05:26:00,1.81284,1.81295,1.81284,1.81295,5000000.0
2007-04-26 05:29:00,1.81288,1.81298,1.81279,1.81279,7000000.0
2007-04-26 05:30:00,1.8128,1.81298,1.81279,1.81288,27000000.0
2007-04-26 05:32:00,1.81279,1.81283,1.81272,1.81283,4000000.0
2007-04-26 05:33:00,1.81275,1.81276,1.81265,1.81265,3000000.0
2007-04-26 05:35:00,1.81157,1.81201,1.80967,1.81201,7000000.0
2007-04-26 05:36:00,1.81248,1.8127,1.81248,1.81263,27000000.0
2007-04-26 05:37:00,1.81267,1.81279,1.81267,1.81279,4000000.0
2007-04-26 05:38:00,1.80984,1.81275,1.80984,1.81275,5000000.0
2007-04-26 05:39:00,1.81289,1.81289,1.8128,1.8128,2000000.0
2007-04-26 05:40:00,1.81034,1.81135,1.81034,1.81135,2000000.0
2007-04-26 05:41:00,1.81283,1.81283,1.81263,1.81266,7000000.0
2007-04-26 05:42:00,1.80861,1.80876,1.80861,1.80875,27000000.0
2007-04-26 05:44:00,1.80917,1.81181,1.80917,1.81181,5000000.0
2007-04-26 05:45:00,1.81265,1.81277,1.81264,1.81266,7000000.0
2007-04-26 05:48:00,1.80854,1.80854,1.80854,1.80854,2000000.0
2007-04-26 05:49:00,1.81257,1.81272,1.81257,1.8126,5000000.0
2007-04-26 05:50:00,1.81015,1.81126,1.81015,1.81126,2000000.0
2007-04-26 05:52:00,1.80854,1.80865,1.80854,1.80865,5000000.0
2007-04-26 05:56:00,1.81271,1.81286,1.81271,1.81285,27000000.0
2007-04-26 05:57:00,1.81281,1.81295,1.81281,1.81295,2000000.0
2007-04-26 05:58:00,1.8127,1.81292,1.8127,1.81292,27000000.0
2007-04-26 05:59:00,1.81274,1.81284,1.81269,1.8128,5000000.0
2007-04-26 06:00:00,1.81289,1.8131,1.81289,1.813,27000000.0
2007-04-26 06:01:00,1.81293,1.81306,1.8129,1.81293,9000000.0
2007-04-26 06:02:00,1.80948,1.81251,1.80948,1.81251,27000000.0
2007-04-26 06:04:00,1.80884,1.80896,1.8085,1.80884,8000000.0
2007-04-26 06:06:00,1.81294,1.8131,1.8129,1.81305,27000000.0
2007-04-26 06:07:00,1.81285,1.81296,1.81283,1.81295,11000000.0
2007-04-26 06:08:00,1.80891,1.80906,1.80891,1.80905,27000000.0
2007-04-26 06:09:00,1.81303,1.81303,1.81289,1.81297,3000000.0
2007-04-26 06:10:00,1.80904,1.81275,1.80904,1.81275,27000000.0
2007-04-26 06:13:00,1.81308,1.8131,1.81308,1.8131,2000000.0
2007-04-26 06:14:00,1.80932,1.81244,1.80932,1.81244,27000000.0
2007-04-26 06:15:00,1.81322,1.81322,1.81306,1.81306,4000000.0
2007-04-26 06:17:00,1.81216,1.81216,1.81204,1.81204,5000000.0
2007-04-26 06:18:00,1.81208,1.81208,1.812,1.812,2000000.0
2007-04-26 06:19:00,1.81217,1.81232,1.81211,1.81219,10000000.0
2007-04-26 06:20:00,1.80921,1.80936,1.80921,1.80935,27000000.0
2007-04-26 06:21:00,1.8112,1.8112,1.81049,1.81049,2000000.0
2007-04-26 06:22:00,1.80933,1.81151,1.80933,1.81018,8000000.0
2007-04-26 06:23:00,1.8119,1.81198,1.81075,1.81198,6000000.0
2007-04-26 06:24:00,1.81035,1.81178,1.81035,1.81178,3000000.0
2007-04-26 06:25:00,1.81238,1.81252,1.81238,1.81252,3000000.0
2007-04-26 06:26:00,1.80962,1.81194,1.80962,1.81194,27000000.0
2007-04-26 06:27:00,1.81203,1.8121,1.81187,1.8121,8000000.0
2007-04-26 06:28:00,1.80915,1.80916,1.80901,1.80916,7000000.0
2007-04-26 06:29:00,1.81225,1.81226,1.81213,1.81225,10000000.0
2007-04-26 06:30:00,1.81228,1.81241,1.81226,1.81235,7000000.0
2007-04-26 06:31:00,1.81231,1.81231,1.81227,1.81227,2000000.0
2007-04-26 06:32:00,1.80955,1.81193,1.80955,1.81193,27000000.0
2007-04-26 06:33:00,1.81394,1.81394,1.81317,1.81317,8000000.0
2007-04-26 06:34:00,1.80961,1.8126,1.80961,1.8126,27000000.0
2007-04-26 06:35:00,1.8128,1.8128,1.81272,1.81273,5000000.0
2007-04-26 06:36:00,1.80931,1.81189,1.80931,1.81189,5000000.0
2007-04-26 06:37:00,1.81273,1.81282,1.81269,1.81273,9000000.0
2007-04-26 06:38:00,1.80915,1.80915,1.80915,1.80915,2000000.0
2007-04-26 06:39:00,1.81301,1.81312,1.81298,1.81301,7000000.0
2007-04-26 06:40:00,1.80918,1.81285,1.80918,1.81285,7000000.0
2007-04-26 06:41:00,1.81294,1.813,1.81276,1.81276,8000000.0
2007-04-26 06:42:00,1.80766,1.80766,1.80756,1.80756,2000000.0
2007-04-26 06:43:00,1.81293,1.81293,1.81278,1.81289,10000000.0
2007-04-26 06:44:00,1.80771,1.80786,1.80771,1.80785,27000000.0
2007-04-26 06:45:00,1.81283,1.81296,1.81283,1.8129,7000000.0
2007-04-26 06:46:00,1.80781,1.80799,1.80781,1.80788,27000000.0
2007-04-26 06:47:00,1.81314,1.81314,1.81298,1.81307,6000000.0
2007-04-26 06:48:00,1.80753,1.8078,1.80753,1.8078,27000000.0
2007-04-26 06:50:00,1.81187,1.81187,1.80849,1.80849,6000000.0
2007-04-26 06:51:00,1.81211,1.81222,1.81209,1.81213,6000000.0
2007-04-26 06:52:00,1.80754,1.80754,1.80754,1.80754,2000000.0
2007-04-26 06:53:00,1.80626,1.80635,1.80625,1.80625,3000000.0
2007-04-26 06:55:00,1.81274,1.81298,1.81274,1.81293,5000000.0
2007-04-26 06:56:00,1.80951,1.81326,1.80951,1.81326,6000000.0
2007-04-26 06:57:00,1.81388,1.81388,1.81353,1.81353,11000000.0
2007-04-26 06:58:00,1.80935,1.81291,1.80935,1.81277,27000000.0
2007-04-26 06:59:00,1.81365,1.81365,1.81354,1.81355,5000000.0
2007-04-26 07:00:00,1.81041,1.81056,1.81041,1.81055,27000000.0
2007-04-26 07:02:00,1.80847,1.81305,1.80847,1.81305,27000000.0
2007-04-26 07:03:00,1.81355,1.81356,1.81344,1.81344,8000000.0
2007-04-26 07:04:00,1.8082,1.81005,1.8082,1.81005,4000000.0
2007-04-26 07:05:00,1.81375,1.81388,1.81372,1.81375,8000000.0
2007-04-26 07:06:00,1.80913,1.81212,1.80913,1.81155,5000000.0
2007-04-26 07:07:00,1.81274,1.81295,1.81199,1.81264,10000000.0
2007-04-26 07:08:00,1.81252,1.81284,1.8112,1.81284,6000000.0
2007-04-26 07:09:00,1.81364,1.81369,1.81349,1.81368,9000000.0
2007-04-26 07:10:00,1.81219,1.81325,1.81024,1.81325,9000000.0
2007-04-26 07:11:00,1.81345,1.81345,1.81343,1.81343,2000000.0
2007-04-26 07:12:00,1.80789,1.81289,1.80789,1.81289,27000000.0
2007-04-26 07:13:00,1.81362,1.81362,1.8135,1.81352,6000000.0
2007-04-26 07:14:00,1.80751,1.80766,1.80751,1.80765,27000000.0
2007-04-26 07:15:00,1.81332,1.81353,1.81332,1.81353,7000000.0
2007-04-26 07:16:00,1.80781,1.81314,1.80781,1.81314,27000000.0
2007-04-26 07:18:00,1.81368,1.81368,1.80953,1.81315,11000000.0
2007-04-26 07:19:00,1.81355,1.81369,1.81354,1.81355,5000000.0
2007-04-26 07:20:00,1.80808,1.81297,1.80808,1.81297,27000000.0
2007-04-26 07:21:00,1.81363,1.81363,1.81344,1.8135,7000000.0
2007-04-26 07:22:00,1.80851,1.81319,1.80851,1.81319,27000000.0
2007-04-26 07:23:00,1.81353,1.81354,1.81353,1.81354,3000000.0
2007-04-26 07:24:00,1.80791,1.80806,1.80791,1.80805,27000000.0
2007-04-26 07:25:00,1.81358,1.81367,1.81351,1.81351,6000000.0
2007-04-26 07:26:00,1.80833,1.81319,1.80833,1.81319,27000000.0
2007-04-26 07:27:00,1.81339,1.81339,1.81289,1.81289,8000000.0
2007-04-26 07:28:00,1.81039,1.8132,1.81039,1.8132,10000000.0
2007-04-26 07:29:00,1.81361,1.81361,1.8134,1.81343,11000000.0
2007-04-26 07:30:00,1.81006,1.81314,1.81006,1.81314,27000000.0
2007-04-26 07:31:00,1.81346,1.8136,1.81346,1.81351,8000000.0
2007-04-26 07:32:00,1.81027,1.81301,1.81027,1.81301,27000000.0
2007-04-26 07:33:00,1.81331,1.81331,1.81281,1.81297,8000000.0
2007-04-26 07:34:00,1.81015,1.81272,1.81015,1.81272,6000000.0
2007-04-26 07:35:00,1.81287,1.8131,1.81287,1.8131,2000000.0
2007-04-26 07:36:00,1.81251,1.8129,1.81122,1.81286,8000000.0
2007-04-26 07:37:00,1.81306,1.81306,1.8128,1.8129,7000000.0
2007-04-26 07:38:00,1.81194,1.81272,1.80986,1.81272,7000000.0
2007-04-26 07:39:00,1.81335,1.81345,1.81334,1.81345,8000000.0
2007-04-26 07:40:00,1.80929,1.81332,1.80929,1.81332,27000000.0
2007-04-26 07:41:00,1.81337,1.81337,1.8132,1.8132,2000000.0
2007-04-26 07:42:00,1.80869,1.81262,1.80869,1.81262,27000000.0
2007-04-26 07:43:00,1.81316,1.81316,1.81304,1.81315,3000000.0
2007-04-26 07:44:00,1.80918,1.81248,1.80918,1.81243,5000000.0
2007-04-26 07:45:00,1.81254,1.8127,1.81254,1.81258,7000000.0
2007-04-26 07:46:00,1.80822,1.81228,1.80822,1.81228,27000000.0
2007-04-26 07:47:00,1.8125,1.81252,1.81239,1.81244,7000000.0
2007-04-26 07:48:00,1.80811,1.81243,1.80811,1.81243,27000000.0
2007-04-26 07:49:00,1.81248,1.81252,1.81246,1.81246,7000000.0
2007-04-26 07:50:00,1.80845,1.81216,1.80845,1.81216,27000000.0
2007-04-26 07:51:00,1.81257,1.81263,1.81246,1.81246,7000000.0
2007-04-26 07:52:00,1.81251,1.8128,1.81251,1.8128,27000000.0
2007-04-26 07:53:00,1.81272,1.81277,1.81272,1.81277,2000000.0
2007-04-26 07:54:00,1.81298,1.81315,1.81293,1.813,7000000.0
2007-04-26 07:55:00,1.81322,1.81322,1.81304,1.81304,4000000.0
2007-04-26 07:56:00,1.81292,1.81311,1.81292,1.81306,27000000.0
2007-04-26 07:57:00,1.81304,1.81318,1.81304,1.81306,7000000.0
2007-04-26 07:58:00,1.81308,1.81332,1.81308,1.81331,27000000.0
2007-04-26 07:59:00,1.81315,1.81321,1.81306,1.8132,8000000.0
2007-04-26 08:00:00,1.81314,1.81333,1.81311,1.81325,27000000.0
2007-04-26 08:01:00,1.81307,1.81307,1.81286,1.81291,7000000.0
2007-04-26 08:02:00,1.81218,1.81229,1.8119,1.81199,8000000.0
2007-04-26 08:03:00,1.81169,1.81177,1.81153,1.81158,8000000.0
2007-04-26 08:04:00,1.81178,1.81202,1.81164,1.81176,27000000.0
2007-04-26 08:05:00,1.81126,1.81126,1.80849,1.81123,8000000.0
2007-04-26 08:06:00,1.81184,1.81184,1.81144,1.81144,4000000.0
2007-04-26 08:07:00,1.81127,1.81139,1.81125,1.81125,6000000.0
2007-04-26 08:08:00,1.81136,1.81156,1.81132,1.81153,7000000.0
2007-04-26 08:09:00,1.81161,1.81176,1.81145,1.81145,7000000.0
2007-04-26 08:10:00,1.81117,1.81138,1.81113,1.81131,27000000.0
2007-04-26 08:11:00,1.81129,1.81142,1.81119,1.81142,6000000.0
2007-04-26 08:12:00,1.81183,1.81191,1.81166,1.81182,11000000.0
2007-04-26 08:13:00,1.81197,1.81197,1.81194,1.81194,2000000.0
2007-04-26 08:14:00,1.81199,1.81224,1.81199,1.8121,7000000.0
2007-04-26 08:15:00,1.81236,1.81254,1.81221,1.81254,8000000.0
2007-04-26 08:16:00,1.81258,1.81262,1.81213,1.81257,8000000.0
2007-04-26 08:17:00,1.81258,1.81269,1.81256,1.81256,6000000.0
2007-04-26 08:18:00,1.8126,1.81278,1.81251,1.81266,27000000.0
2007-04-26 08:19:00,1.81246,1.81249,1.81235,1.81235,7000000.0
2007-04-26 08:20:00,1.81219,1.81238,1.81219,1.81233,27000000.0
2007-04-26 08:21:00,1.81228,1.81228,1.81212,1.81221,5000000.0
2007-04-26 08:22:00,1.81182,1.81233,1.81182,1.81213,7000000.0
2007-04-26 08:23:00,1.81203,1.81212,1.81196,1.81198,7000000.0
2007-04-26 08:24:00,1.81177,1.81198,1.81174,1.8118,27000000.0
2007-04-26 08:25:00,1.81172,1.81184,1.81153,1.81153,7000000.0
2007-04-26 08:26:00,1.81143,1.8116,1.81123,1.81125,27000000.0
2007-04-26 08:27:00,1.81106,1.8112,1.81098,1.81107,10000000.0
2007-04-26 08:28:00,1.81093,1.81108,1.8109,1.81104,27000000.0
2007-04-26 08:29:00,1.81107,1.81113,1.81099,1.81106,5000000.0
2007-04-26 08:30:00,1.81131,1.81161,1.81131,1.81161,6000000.0
2007-04-26 08:31:00,1.8117,1.81189,1.8117,1.81172,7000000.0
2007-04-26 08:32:00,1.81162,1.8118,1.81162,1.81169,27000000.0
2007-04-26 08:33:00,1.8114,1.81143,1.81128,1.81131,10000000.0
2007-04-26 08:34:00,1.81132,1.8116,1.81132,1.8116,27000000.0
2007-04-26 08:35:00,1.81149,1.81189,1.81149,1.81182,8000000.0
2007-04-26 08:36:00,1.81178,1.81202,1.81165,1.81202,27000000.0
2007-04-26 08:37:00,1.81215,1.81226,1.81214,1.81215,8000000.0
2007-04-26 08:38:00,1.81195,1.81224,1.81192,1.81218,27000000.0
2007-04-26 08:39:00,1.81181,1.81184,1.8117,1.8117,5000000.0
2007-04-26 08:40:00,1.81208,1.81229,1.81208,1.81229,11000000.0
2007-04-26 08:41:00,1.81254,1.81254,1.81231,1.81231,5000000.0
2007-04-26 08:42:00,1.81217,1.81245,1.81212,1.81245,27000000.0
2007-04-26 08:43:00,1.81245,1.81285,1.81243,1.81285,6000000.0
2007-04-26 08:44:00,1.81283,1.81303,1.81281,1.81286,10000000.0
2007-04-26 08:45:00,1.81272,1.81283,1.81243,1.81256,8000000.0
2007-04-26 08:46:00,1.81248,1.81269,1.81231,1.81269,27000000.0
2007-04-26 08:47:00,1.81257,1.81273,1.81255,1.81273,10000000.0
2007-04-26 08:48:00,1.81254,1.81274,1.81253,1.81265,27000000.0
2007-04-26 08:51:00,1.81276,1.81276,1.81259,1.81267,10000000.0
2007-04-26 08:52:00,1.81255,1.81272,1.81255,1.81265,9000000.0
2007-04-26 08:53:00,1.81258,1.81258,1.81216,1.81216,5000000.0
2007-04-26 08:54:00,1.81214,1.81214,1.81195,1.8121,6000000.0
2007-04-26 08:55:00,1.8123,1.81261,1.81226,1.81248,8000000.0
2007-04-26 08:56:00,1.81252,1.81278,1.81248,1.81278,7000000.0
2007-04-26 08:57:00,1.81219,1.81245,1.81219,1.81245,2000000.0
2007-04-26 08:58:00,1.81219,1.81237,1.81187,1.81236,8000000.0
2007-04-26 08:59:00,1.81246,1.81274,1.81246,1.81256,8000000.0
2007-04-26 09:00:00,1.81259,1.81279,1.81259,1.8127,27000000.0
2007-04-26 09:01:00,1.81253,1.81268,1.81243,1.8126,11000000.0
2007-04-26 09:02:00,1.81262,1.8128,1.81262,1.81276,27000000.0
2007-04-26 09:03:00,1.81287,1.81287,1.81249,1.81259,5000000.0
2007-04-26 09:04:00,1.81245,1.81287,1.81239,1.81287,27000000.0
2007-04-26 09:05:00,1.81276,1.81291,1.81273,1.81276,8000000.0
2007-04-26 09:06:00,1.8129,1.8129,1.81272,1.81272,2000000.0
2007-04-26 09:07:00,1.81292,1.81292,1.81284,1.81284,2000000.0
2007-04-26 09:08:00,1.81255,1.81276,1.81255,1.81255,27000000.0
2007-04-26 09:09:00,1.81252,1.81268,1.81238,1.81255,8000000.0
2007-04-26 09:10:00,1.81257,1.81257,1.81243,1.81256,8000000.0
2007-04-26 09:11:00,1.81209,1.81209,1.81191,1.81191,2000000.0
2007-04-26 09:12:00,1.81182,1.81187,1.8117,1.81175,7000000.0
2007-04-26 09:13:00,1.81168,1.81172,1.8114,1.81143,6000000.0
2007-04-26 09:14:00,1.81107,1.81137,1.81104,1.81137,27000000.0
2007-04-26 09:15:00,1.81159,1.81172,1.81159,1.81166,5000000.0
2007-04-26 09:16:00,1.81161,1.81177,1.81161,1.81175,27000000.0
2007-04-26 09:17:00,1.81203,1.81216,1.81197,1.81215,8000000.0
2007-04-26 09:18:00,1.81199,1.81233,1.81181,1.81229,11000000.0
2007-04-26 09:19:00,1.81203,1.81231,1.81203,1.81231,4000000.0
2007-04-26 09:20:00,1.81215,1.8123,1.81212,1.81221,8000000.0
2007-04-26 09:21:00,1.81197,1.81219,1.8119,1.81212,10000000.0
2007-04-26 09:22:00,1.81206,1.81206,1.81205,1.81205,2000000.0
2007-04-26 09:23:00,1.8114,1.81147,1.81134,1.81136,5000000.0
2007-04-26 09:24:00,1.81137,1.81167,1.81128,1.81167,27000000.0
2007-04-26 09:25:00,1.81175,1.81175,1.81139,1.81139,3000000.0
2007-04-26 09:26:00,1.81138,1.81162,1.81133,1.81152,27000000.0
2007-04-26 09:27:00,1.81151,1.81163,1.81146,1.81151,8000000.0
2007-04-26 09:28:00,1.81162,1.81182,1.81158,1.81182,27000000.0
2007-04-26 09:29:00,1.81186,1.81199,1.81186,1.81199,5000000.0
2007-04-26 09:30:00,1.81219,1.81236,1.81219,1.81233,8000000.0
2007-04-26 09:31:00,1.81235,1.81254,1.81235,1.81248,8000000.0
2007-04-26 09:32:00,1.81243,1.81257,1.81232,1.81239,27000000.0
2007-04-26 09:33:00,1.81208,1.81211,1.81196,1.81208,6000000.0
2007-04-26 09:34:00,1.81254,1.81264,1.81252,1.81264,5000000.0
2007-04-26 09:35:00,1.81261,1.81269,1.81261,1.81265,3000000.0
2007-04-26 09:36:00,1.81271,1.81276,1.81241,1.81264,8000000.0
2007-04-26 09:37:00,1.81279,1.81293,1.81279,1.81293,6000000.0
2007-04-26 09:38:00,1.81297,1.81363,1.81297,1.81363,10000000.0
2007-04-26 09:39:00,1.81331,1.81356,1.81326,1.81335,6000000.0
2007-04-26 09:40:00,1.81299,1.8131,1.81278,1.81306,9000000.0
2007-04-26 09:41:00,1.81307,1.81323,1.81299,1.81303,10000000.0
2007-04-26 09:42:00,1.81267,1.81313,1.81267,1.81313,27000000.0
2007-04-26 09:43:00,1.81308,1.8132,1.81306,1.81306,8000000.0
2007-04-26 09:44:00,1.81306,1.81421,1.81296,1.81421,9000000.0
2007-04-26 09:45:00,1.81423,1.81423,1.8134,1.81366,8000000.0
2007-04-26 09:46:00,1.81343,1.81389,1.81343,1.81389,27000000.0
2007-04-26 09:47:00,1.81437,1.81437,1.81372,1.81401,8000000.0
2007-04-26 09:48:00,1.81395,1.81414,1.81382,1.81382,9000000.0
2007-04-26 09:49:00,1.81376,1.8138,1.81357,1.81359,7000000.0
2007-04-26 09:50:00,1.81356,1.81367,1.81333,1.81334,8000000.0
2007-04-26 09:51:00,1.8134,1.81358,1.8134,1.81348,5000000.0
2007-04-26 09:52:00,1.81375,1.8138,1.8135,1.8135,7000000.0
2007-04-26 09:53:00,1.81354,1.81365,1.81344,1.81344,6000000.0
2007-04-26 09:54:00,1.81354,1.81359,1.81345,1.81345,8000000.0
2007-04-26 09:55:00,1.8135,1.8135,1.81346,1.81348,5000000.0
2007-04-26 09:56:00,1.81345,1.81345,1.81322,1.81336,7000000.0
2007-04-26 09:57:00,1.81371,1.81388,1.81371,1.81388,3000000.0
2007-04-26 09:58:00,1.81408,1.81458,1.81408,1.81458,27000000.0
2007-04-26 09:59:00,1.81472,1.81477,1.81455,1.81475,9000000.0
2007-04-26 10:00:00,1.81472,1.81485,1.81455,1.81461,27000000.0
2007-04-26 10:01:00,1.81459,1.81475,1.81432,1.81432,6000000.0
2007-04-26 10:02:00,1.814,1.81437,1.814,1.81423,27000000.0
2007-04-26 10:03:00,1.81441,1.81458,1.81426,1.81458,5000000.0
2007-04-26 10:04:00,1.81454,1.81467,1.81452,1.81464,11000000.0
2007-04-26 10:05:00,1.81465,1.81479,1.81426,1.81463,8000000.0
2007-04-26 10:06:00,1.81478,1.81478,1.81434,1.81437,11000000.0
2007-04-26 10:07:00,1.81426,1.81431,1.81421,1.81429,6000000.0
2007-04-26 10:08:00,1.81433,1.81446,1.81422,1.81431,9000000.0
2007-04-26 10:09:00,1.81421,1.81431,1.81414,1.81423,10000000.0
2007-04-26 10:10:00,1.81449,1.81466,1.81437,1.81446,9000000.0
2007-04-26 10:11:00,1.81477,1.81513,1.81477,1.81513,3000000.0
2007-04-26 10:12:00,1.81555,1.81584,1.81554,1.81556,8000000.0
2007-04-26 10:13:00,1.81533,1.81555,1.81533,1.81555,11000000.0
2007-04-26 10:14:00,1.81528,1.816,1.81521,1.81586,8000000.0
2007-04-26 10:15:00,1.8159,1.81596,1.81583,1.81584,7000000.0
2007-04-26 10:16:00,1.81557,1.81557,1.81534,1.81534,8000000.0
2007-04-26 10:17:00,1.81526,1.81532,1.8148,1.81518,11000000.0
2007-04-26 10:18:00,1.81497,1.81509,1.81487,1.81509,7000000.0
2007-04-26 10:19:00,1.81512,1.81512,1.81488,1.81499,9000000.0
2007-04-26 10:20:00,1.81478,1.81497,1.81478,1.81481,11000000.0
2007-04-26 10:21:00,1.81487,1.81492,1.81478,1.81492,6000000.0
2007-04-26 10:22:00,1.81482,1.81482,1.81456,1.81456,12000000.0
2007-04-26 10:23:00,1.81475,1.81484,1.81459,1.81484,5000000.0
2007-04-26 10:24:00,1.81511,1.81555,1.81511,1.81555,7000000.0
2007-04-26 10:25:00,1.81573,1.81586,1.8154,1.81574,7000000.0
2007-04-26 10:26:00,1.81604,1.81613,1.81575,1.8159,9000000.0
2007-04-26 10:27:00,1.81613,1.81666,1.81613,1.81646,5000000.0
2007-04-26 10:28:00,1.81622,1.81634,1.81608,1.81622,27000000.0
2007-04-26 10:29:00,1.81596,1.81602,1.81584,1.81595,8000000.0
2007-04-26 10:30:00,1.81574,1.81614,1.8157,1.81614,27000000.0
2007-04-26 10:31:00,1.81591,1.81608,1.81585,1.81585,11000000.0
2007-04-26 10:32:00,1.81575,1.81575,1.81557,1.81557,8000000.0
2007-04-26 10:33:00,1.81553,1.81565,1.81546,1.81554,8000000.0
2007-04-26 10:34:00,1.81571,1.81573,1.81546,1.81573,7000000.0
2007-04-26 10:35:00,1.81551,1.8157,1.81544,1.81544,5000000.0
2007-04-26 10:36:00,1.81508,1.81516,1.81472,1.81476,27000000.0
2007-04-26 10:37:00,1.81473,1.81489,1.8146,1.8146,8000000.0
2007-04-26 10:38:00,1.81458,1.81468,1.81425,1.81445,27000000.0
2007-04-26 10:39:00,1.81454,1.81469,1.81444,1.81444,7000000.0
2007-04-26 10:40:00,1.81474,1.81474,1.81438,1.81456,14000000.0
2007-04-26 10:41:00,1.81461,1.81461,1.81447,1.81451,6000000.0
2007-04-26 10:42:00,1.81449,1.81449,1.81426,1.81426,10000000.0
2007-04-26 10:43:00,1.81412,1.81432,1.81412,1.81416,8000000.0
2007-04-26 10:44:00,1.81436,1.81436,1.81391,1.81428,12000000.0
2007-04-26 10:45:00,1.81438,1.81452,1.81438,1.81438,7000000.0
2007-04-26 10:46:00,1.81425,1.8146,1.81425,1.81455,27000000.0
2007-04-26 10:47:00,1.81426,1.81451,1.81426,1.81451,9000000.0
2007-04-26 10:48:00,1.81448,1.81459,1.81444,1.81444,11000000.0
2007-04-26 10:49:00,1.8143,1.81455,1.81428,1.81453,10000000.0
2007-04-26 10:50:00,1.81451,1.81469,1.81451,1.81459,27000000.0
2007-04-26 10:51:00,1.81461,1.81461,1.81459,1.81459,2000000.0
2007-04-26 10:52:00,1.81434,1.81452,1.81434,1.81446,12000000.0
2007-04-26 10:53:00,1.81413,1.81413,1.81395,1.81401,5000000.0
2007-04-26 10:54:00,1.81404,1.81404,1.81386,1.81398,16000000.0
2007-04-26 10:55:00,1.81384,1.81405,1.81375,1.81375,7000000.0
2007-04-26 10:56:00,1.81373,1.8139,1.81371,1.81378,27000000.0
2007-04-26 10:57:00,1.81391,1.81391,1.81369,1.81369,3000000.0
2007-04-26 10:58:00,1.81372,1.81385,1.81366,1.81367,12000000.0
2007-04-26 10:59:00,1.81387,1.81393,1.81379,1.81393,7000000.0
2007-04-26 11:00:00,1.81383,1.81383,1.81307,1.81307,11000000.0
2007-04-26 11:01:00,1.81309,1.81346,1.81291,1.81291,9000000.0
2007-04-26 11:02:00,1.8126,1.81298,1.8126,1.81298,27000000.0
2007-04-26 11:03:00,1.81314,1.81334,1.81289,1.81289,8000000.0
2007-04-26 11:04:00,1.81332,1.81351,1.81329,1.81351,27000000.0
2007-04-26 11:05:00,1.81349,1.81373,1.81349,1.81373,6000000.0
2007-04-26 11:06:00,1.81348,1.8137,1.81348,1.81363,27000000.0
2007-04-26 11:07:00,1.81359,1.81361,1.81337,1.81337,7000000.0
2007-04-26 11:08:00,1.81341,1.81357,1.81332,1.81339,27000000.0
2007-04-26 11:09:00,1.81349,1.81364,1.81348,1.81348,7000000.0
2007-04-26 11:10:00,1.8135,1.8137,1.81349,1.81364,27000000.0
2007-04-26 11:11:00,1.81363,1.81377,1.81363,1.81365,7000000.0
2007-04-26 11:12:00,1.81362,1.81387,1.81362,1.81382,5000000.0
2007-04-26 11:13:00,1.81363,1.81371,1.81356,1.81356,6000000.0
2007-04-26 11:14:00,1.81373,1.81373,1.81354,1.81363,5000000.0
2007-04-26 11:15:00,1.8137,1.81372,1.81363,1.81366,5000000.0
2007-04-26 11:16:00,1.81336,1.81341,1.81227,1.81288,13000000.0
2007-04-26 11:17:00,1.81298,1.81298,1.81236,1.81284,9000000.0
2007-04-26 11:18:00,1.81298,1.81307,1.81264,1.81271,11000000.0
2007-04-26 11:19:00,1.81244,1.81251,1.81229,1.81251,6000000.0
2007-04-26 11:20:00,1.81236,1.81252,1.81231,1.81252,11000000.0
2007-04-26 11:21:00,1.81258,1.81268,1.81258,1.81268,3000000.0
2007-04-26 11:22:00,1.81265,1.81282,1.81265,1.81272,4000000.0
2007-04-26 11:23:00,1.81264,1.81265,1.81264,1.81265,2000000.0
2007-04-26 11:24:00,1.81317,1.81341,1.81282,1.81332,27000000.0
2007-04-26 11:25:00,1.81338,1.81346,1.81305,1.81329,9000000.0
2007-04-26 11:26:00,1.8134,1.8134,1.81293,1.81293,13000000.0
2007-04-26 11:27:00,1.81293,1.81341,1.81292,1.81337,11000000.0
2007-04-26 11:28:00,1.81323,1.81356,1.81323,1.81356,27000000.0
2007-04-26 11:29:00,1.81393,1.81393,1.81351,1.81378,6000000.0
2007-04-26 11:30:00,1.81374,1.81386,1.81366,1.81366,11000000.0
2007-04-26 11:31:00,1.81386,1.81386,1.81334,1.81334,10000000.0
2007-04-26 11:32:00,1.81333,1.81333,1.81264,1.81273,11000000.0
2007-04-26 11:33:00,1.8124,1.8124,1.8119,1.8119,7000000.0
2007-04-26 11:34:00,1.81196,1.81284,1.81189,1.81284,12000000.0
2007-04-26 11:35:00,1.81308,1.81329,1.81298,1.81298,10000000.0
2007-04-26 11:36:00,1.81285,1.81295,1.81236,1.81272,10000000.0
2007-04-26 11:37:00,1.81251,1.81255,1.81192,1.81192,9000000.0
2007-04-26 11:38:00,1.81194,1.81257,1.81194,1.81251,27000000.0
2007-04-26 11:39:00,1.81273,1.81279,1.81235,1.81264,8000000.0
2007-04-26 11:40:00,1.81257,1.81325,1.81256,1.81325,27000000.0
2007-04-26 11:41:00,1.81303,1.81326,1.81299,1.81299,8000000.0
2007-04-26 11:42:00,1.81336,1.81343,1.81284,1.8129,10000000.0
2007-04-26 11:43:00,1.81275,1.8132,1.81275,1.81299,9000000.0
2007-04-26 11:44:00,1.81278,1.81278,1.81159,1.81252,27000000.0
2007-04-26 11:45:00,1.81275,1.81291,1.81275,1.81286,9000000.0
2007-04-26 11:46:00,1.81306,1.8134,1.81306,1.8133,12000000.0
2007-04-26 11:47:00,1.81345,1.81378,1.81345,1.81365,7000000.0
2007-04-26 11:48:00,1.81362,1.81367,1.81334,1.81342,8000000.0
2007-04-26 11:49:00,1.81334,1.8134,1.8132,1.8132,6000000.0
2007-04-26 11:50:00,1.81333,1.8134,1.81316,1.8132,12000000.0
2007-04-26 11:51:00,1.81339,1.81352,1.81306,1.81306,7000000.0
2007-04-26 11:52:00,1.81273,1.81333,1.81273,1.81333,27000000.0
2007-04-26 11:53:00,1.8134,1.81347,1.81333,1.81333,6000000.0
2007-04-26 11:54:00,1.81314,1.81333,1.81286,1.81317,9000000.0
2007-04-26 11:55:00,1.81322,1.8133,1.81288,1.81288,7000000.0
2007-04-26 11:56:00,1.8127,1.81288,1.81247,1.81258,16000000.0
2007-04-26 11:57:00,1.81262,1.81277,1.81261,1.81267,8000000.0
2007-04-26 11:58:00,1.81249,1.81257,1.81216,1.81243,12000000.0
2007-04-26 11:59:00,1.81233,1.81233,1.81183,1.81183,5000000.0
2007-04-26 12:00:00,1.81215,1.81237,1.81198,1.8122,10000000.0
2007-04-26 12:01:00,1.81221,1.81225,1.81174,1.81174,8000000.0
2007-04-26 12:02:00,1.81136,1.81155,1.81087,1.81131,15000000.0
2007-04-26 12:03:00,1.81135,1.81228,1.81129,1.81228,5000000.0
2007-04-26 12:04:00,1.81254,1.81268,1.8123,1.81246,13000000.0
2007-04-26 12:05:00,1.81261,1.81279,1.81261,1.81279,3000000.0
2007-04-26 12:06:00,1.81312,1.81337,1.81289,1.81337,8000000.0
2007-04-26 12:07:00,1.81377,1.81432,1.81377,1.81422,8000000.0
2007-04-26 12:08:00,1.81419,1.81449,1.81417,1.81444,13000000.0
2007-04-26 12:09:00,1.81461,1.81491,1.81441,1.81482,5000000.0
2007-04-26 12:10:00,1.81457,1.81457,1.81405,1.81417,13000000.0
2007-04-26 12:11:00,1.81421,1.81423,1.8139,1.81417,8000000.0
2007-04-26 12:12:00,1.81418,1.81439,1.81416,1.81423,11000000.0
2007-04-26 12:13:00,1.81424,1.81442,1.81413,1.81413,11000000.0
2007-04-26 12:14:00,1.81416,1.81432,1.81392,1.81424,14000000.0
2007-04-26 12:15:00,1.81415,1.81418,1.81384,1.81384,5000000.0
2007-04-26 12:16:00,1.8138,1.8138,1.81325,1.81371,19000000.0
2007-04-26 12:17:00,1.81386,1.81411,1.81386,1.81411,5000000.0
2007-04-26 12:18:00,1.81452,1.81473,1.81435,1.8147,7000000.0
2007-04-26 12:19:00,1.81485,1.81485,1.81409,1.81409,9000000.0
2007-04-26 12:20:00,1.81356,1.81388,1.81355,1.81371,11000000.0
2007-04-26 12:21:00,1.81363,1.8138,1.81363,1.81367,5000000.0
2007-04-26 12:22:00,1.81376,1.81397,1.81376,1.81397,4000000.0
2007-04-26 12:23:00,1.81397,1.81397,1.81381,1.81385,6000000.0
2007-04-26 12:24:00,1.8136,1.81364,1.81349,1.81349,5000000.0
2007-04-26 12:25:00,1.81359,1.81359,1.81342,1.81342,2000000.0
2007-04-26 12:26:00,1.8134,1.81346,1.8133,1.81339,7000000.0
2007-04-26 12:27:00,1.8134,1.8134,1.81315,1.8132,8000000.0
2007-04-26 12:28:00,1.81345,1.81345,1.81333,1.81333,3000000.0
2007-04-26 12:29:00,1.81347,1.81363,1.81343,1.81363,7000000.0
2007-04-26 12:30:00,1.81375,1.81375,1.81336,1.81336,5000000.0
2007-04-26 12:31:00,1.81294,1.81359,1.81294,1.81351,8000000.0
2007-04-26 12:32:00,1.81344,1.81355,1.81329,1.81329,8000000.0
2007-04-26 12:33:00,1.81329,1.8136,1.81328,1.81352,8000000.0
2007-04-26 12:34:00,1.81379,1.81391,1.81376,1.81377,5000000.0
2007-04-26 12:35:00,1.81388,1.81411,1.81388,1.81398,8000000.0
2007-04-26 12:36:00,1.81383,1.81415,1.81383,1.81411,8000000.0
2007-04-26 12:37:00,1.81421,1.81424,1.81414,1.81415,6000000.0
2007-04-26 12:38:00,1.81425,1.81436,1.8142,1.81431,8000000.0
2007-04-26 12:39:00,1.81413,1.81413,1.81402,1.81408,4000000.0
2007-04-26 12:40:00,1.814,1.814,1.81389,1.81398,5000000.0
2007-04-26 12:41:00,1.81385,1.8141,1.81385,1.81404,6000000.0
2007-04-26 12:42:00,1.81415,1.81429,1.81414,1.81414,8000000.0
2007-04-26 12:43:00,1.81413,1.81413,1.81406,1.81406,2000000.0
2007-04-26 12:44:00,1.81411,1.81413,1.81399,1.81413,7000000.0
2007-04-26 12:45:00,1.81422,1.81447,1.8141,1.81447,6000000.0
2007-04-26 12:46:00,1.81464,1.81464,1.81448,1.81457,4000000.0
2007-04-26 12:47:00,1.81428,1.81448,1.8142,1.81444,10000000.0
2007-04-26 12:49:00,1.81424,1.81438,1.81406,1.81437,14000000.0
2007-04-26 12:50:00,1.81462,1.81462,1.81447,1.81456,6000000.0
2007-04-26 12:51:00,1.81465,1.81466,1.81449,1.81449,7000000.0
2007-04-26 12:52:00,1.81423,1.81437,1.81415,1.81421,9000000.0
2007-04-26 12:53:00,1.81395,1.81406,1.81394,1.81394,7000000.0
2007-04-26 12:54:00,1.81395,1.81395,1.81384,1.81395,8000000.0
2007-04-26 12:55:00,1.81375,1.81388,1.81371,1.81373,8000000.0
2007-04-26 12:56:00,1.8133,1.81356,1.8133,1.81347,27000000.0
2007-04-26 12:57:00,1.8135,1.81359,1.81342,1.8135,4000000.0
2007-04-26 12:58:00,1.81341,1.81355,1.81341,1.81349,7000000.0
2007-04-26 12:59:00,1.8133,1.81351,1.81327,1.81343,7000000.0
2007-04-26 13:00:00,1.81346,1.81361,1.81327,1.81327,5000000.0
2007-04-26 13:01:00,1.81295,1.81324,1.81295,1.81318,27000000.0
2007-04-26 13:02:00,1.81318,1.81325,1.81317,1.81325,6000000.0
2007-04-26 13:03:00,1.81301,1.81316,1.81301,1.81316,11000000.0
2007-04-26 13:04:00,1.81296,1.81314,1.81296,1.81311,8000000.0
2007-04-26 13:05:00,1.81275,1.81279,1.81261,1.81279,6000000.0
2007-04-26 13:06:00,1.81281,1.81281,1.8125,1.8125,7000000.0
2007-04-26 13:07:00,1.81183,1.8121,1.8117,1.81192,14000000.0
2007-04-26 13:08:00,1.81196,1.81234,1.81196,1.81231,8000000.0
2007-04-26 13:09:00,1.81226,1.81226,1.81194,1.81194,6000000.0
2007-04-26 13:10:00,1.81212,1.81221,1.81204,1.81221,5000000.0
2007-04-26 13:11:00,1.81196,1.81196,1.81152,1.81152,7000000.0
2007-04-26 13:12:00,1.81119,1.81151,1.81103,1.81103,8000000.0
2007-04-26 13:13:00,1.81115,1.81115,1.81085,1.81103,8000000.0
2007-04-26 13:14:00,1.81089,1.81092,1.8106,1.81088,7000000.0
2007-04-26 13:15:00,1.81093,1.81147,1.81093,1.81136,7000000.0
2007-04-26 13:16:00,1.81115,1.81129,1.81102,1.81103,7000000.0
2007-04-26 13:17:00,1.81109,1.81118,1.81085,1.81107,8000000.0
2007-04-26 13:19:00,1.81099,1.81119,1.81099,1.81104,5000000.0
2007-04-26 13:20:00,1.81096,1.81108,1.81096,1.81102,7000000.0
2007-04-26 13:21:00,1.81097,1.81103,1.81097,1.81103,4000000.0
2007-04-26 13:22:00,1.81117,1.81127,1.81096,1.81105,27000000.0
2007-04-26 13:23:00,1.81099,1.81125,1.81096,1.81125,6000000.0
2007-04-26 13:24:00,1.81112,1.81139,1.81112,1.81139,27000000.0
2007-04-26 13:25:00,1.81141,1.81151,1.8114,1.81151,5000000.0
2007-04-26 13:26:00,1.81131,1.8114,1.81121,1.81138,7000000.0
2007-04-26 13:27:00,1.81131,1.81146,1.81131,1.81145,27000000.0
2007-04-26 13:28:00,1.81127,1.81135,1.81117,1.81117,6000000.0
2007-04-26 13:29:00,1.81147,1.81153,1.81108,1.81127,9000000.0
2007-04-26 13:30:00,1.81125,1.81136,1.8111,1.8111,7000000.0
2007-04-26 13:31:00,1.81072,1.81091,1.81065,1.81067,11000000.0
2007-04-26 13:32:00,1.81023,1.81033,1.80976,1.81008,8000000.0
2007-04-26 13:33:00,1.80972,1.80973,1.80928,1.80943,8000000.0
2007-04-26 13:34:00,1.8093,1.80942,1.80903,1.80919,10000000.0
2007-04-26 13:35:00,1.8095,1.80986,1.8095,1.80971,5000000.0
2007-04-26 13:36:00,1.80969,1.81027,1.80968,1.8102,6000000.0
2007-04-26 13:37:00,1.81054,1.81098,1.81037,1.81098,11000000.0
2007-04-26 13:38:00,1.81033,1.81048,1.81025,1.81028,9000000.0
2007-04-26 13:39:00,1.81041,1.81086,1.81035,1.81035,8000000.0
2007-04-26 13:40:00,1.80987,1.81027,1.80987,1.81027,5000000.0
2007-04-26 13:41:00,1.8104,1.8104,1.81003,1.81003,5000000.0
2007-04-26 13:42:00,1.80967,1.80991,1.80967,1.80979,7000000.0
2007-04-26 13:43:00,1.80957,1.80957,1.80924,1.80924,5000000.0
2007-04-26 13:44:00,1.80933,1.80938,1.80925,1.80931,8000000.0
2007-04-26 13:45:00,1.80935,1.80942,1.8092,1.80942,10000000.0
2007-04-26 13:46:00,1.80927,1.80955,1.80926,1.80954,5000000.0
2007-04-26 13:47:00,1.80964,1.81025,1.80964,1.81016,7000000.0
2007-04-26 13:48:00,1.8105,1.81095,1.8104,1.8109,8000000.0
2007-04-26 13:49:00,1.8108,1.81176,1.8108,1.81176,5000000.0
2007-04-26 13:50:00,1.81203,1.8121,1.81177,1.8119,11000000.0
2007-04-26 13:51:00,1.81208,1.81219,1.81188,1.81219,7000000.0
2007-04-26 13:52:00,1.81231,1.81243,1.81185,1.81207,7000000.0
2007-04-26 13:53:00,1.8125,1.81286,1.8125,1.81273,12000000.0
2007-04-26 13:54:00,1.81279,1.81411,1.81279,1.81411,14000000.0
2007-04-26 13:55:00,1.8146,1.8146,1.81394,1.81402,14000000.0
2007-04-26 13:56:00,1.81362,1.81417,1.81362,1.81407,10000000.0
2007-04-26 13:57:00,1.81437,1.81437,1.81396,1.81426,8000000.0
2007-04-26 13:58:00,1.81412,1.81429,1.81389,1.81423,6000000.0
2007-04-26 13:59:00,1.81395,1.81501,1.81395,1.81495,8000000.0
2007-04-26 14:00:00,1.81489,1.81493,1.81457,1.81481,9000000.0
2007-04-26 14:01:00,1.81504,1.81523,1.81503,1.81507,6000000.0
2007-04-26 14:02:00,1.81479,1.81497,1.81459,1.81496,9000000.0
2007-04-26 14:03:00,1.81503,1.81518,1.81488,1.81518,8000000.0
2007-04-26 14:04:00,1.81515,1.81529,1.81494,1.81513,12000000.0
2007-04-26 14:05:00,1.81475,1.81475,1.81448,1.81448,6000000.0
2007-04-26 14:06:00,1.81458,1.81478,1.81458,1.81468,6000000.0
2007-04-26 14:07:00,1.81463,1.81494,1.81451,1.81451,9000000.0
2007-04-26 14:08:00,1.81424,1.8144,1.81417,1.81417,6000000.0
2007-04-26 14:09:00,1.81425,1.81425,1.81399,1.81401,5000000.0
2007-04-26 14:10:00,1.81415,1.81441,1.81415,1.81441,5000000.0
2007-04-26 14:11:00,1.81483,1.81525,1.81483,1.81513,6000000.0
2007-04-26 14:12:00,1.81514,1.81514,1.81471,1.81471,10000000.0
2007-04-26 14:13:00,1.81458,1.81459,1.8142,1.8142,5000000.0
2007-04-26 14:14:00,1.81409,1.81409,1.8139,1.81391,8000000.0
2007-04-26 14:15:00,1.81392,1.81415,1.81381,1.81389,9000000.0
2007-04-26 14:16:00,1.81399,1.81426,1.81399,1.81414,6000000.0
2007-04-26 14:17:00,1.81401,1.8144,1.81398,1.8144,7000000.0
2007-04-26 14:18:00,1.81431,1.81431,1.81408,1.81408,4000000.0
2007-04-26 14:19:00,1.81386,1.81386,1.81317,1.81338,9000000.0
2007-04-26 14:20:00,1.81338,1.81419,1.81338,1.81419,6000000.0
2007-04-26 14:21:00,1.81444,1.81454,1.81422,1.81454,5000000.0
2007-04-26 14:22:00,1.81476,1.8149,1.81445,1.81445,7000000.0
2007-04-26 14:23:00,1.81446,1.81448,1.81432,1.81445,10000000.0
2007-04-26 14:24:00,1.81439,1.81445,1.8143,1.8144,6000000.0
2007-04-26 14:25:00,1.81426,1.81436,1.81426,1.81436,5000000.0
2007-04-26 14:26:00,1.81426,1.81434,1.8142,1.81424,7000000.0
2007-04-26 14:27:00,1.81444,1.81451,1.81424,1.81451,8000000.0
2007-04-26 14:28:00,1.81424,1.81432,1.81373,1.81389,27000000.0
2007-04-26 14:29:00,1.81364,1.81383,1.81364,1.81366,5000000.0
2007-04-26 14:30:00,1.81359,1.81372,1.81293,1.8137,27000000.0
2007-04-26 14:31:00,1.81398,1.8143,1.81398,1.81405,7000000.0
2007-04-26 14:32:00,1.81404,1.8143,1.81398,1.81403,8000000.0
2007-04-26 14:33:00,1.81394,1.81472,1.81364,1.81472,27000000.0
2007-04-26 14:34:00,1.81524,1.81585,1.81524,1.81554,8000000.0
2007-04-26 14:35:00,1.81589,1.81591,1.81531,1.81557,8000000.0
2007-04-26 14:36:00,1.81572,1.81586,1.81561,1.8158,6000000.0
2007-04-26 14:37:00,1.81585,1.81585,1.81552,1.81575,5000000.0
2007-04-26 14:38:00,1.81565,1.81574,1.81502,1.81502,9000000.0
2007-04-26 14:39:00,1.81446,1.81489,1.81446,1.81484,6000000.0
2007-04-26 14:40:00,1.81474,1.81523,1.81474,1.81492,11000000.0
2007-04-26 14:41:00,1.81481,1.81535,1.81481,1.81524,5000000.0
2007-04-26 14:42:00,1.81506,1.81506,1.81464,1.81492,6000000.0
2007-04-26 14:43:00,1.81512,1.81512,1.81235,1.81473,11000000.0
2007-04-26 14:44:00,1.8145,1.81461,1.81134,1.8135,7000000.0
2007-04-26 14:45:00,1.81464,1.81472,1.81463,1.81468,4000000.0
2007-04-26 14:46:00,1.81486,1.81486,1.8104,1.81387,9000000.0
2007-04-26 14:47:00,1.81461,1.81468,1.81445,1.81468,8000000.0
2007-04-26 14:48:00,1.81456,1.81481,1.81432,1.81481,7000000.0
2007-04-26 14:49:00,1.81506,1.81565,1.81506,1.81554,8000000.0
2007-04-26 14:50:00,1.81469,1.81534,1.81178,1.81534,8000000.0
2007-04-26 14:51:00,1.81594,1.81603,1.81583,1.81603,8000000.0
2007-04-26 14:52:00,1.81586,1.81586,1.8129,1.8129,5000000.0
2007-04-26 14:53:00,1.81594,1.81617,1.8159,1.81616,7000000.0
2007-04-26 14:54:00,1.81498,1.81606,1.8131,1.81606,9000000.0
2007-04-26 14:55:00,1.81643,1.81662,1.81643,1.81653,6000000.0
2007-04-26 14:56:00,1.81544,1.8166,1.81418,1.8166,8000000.0
2007-04-26 14:57:00,1.8166,1.81667,1.81638,1.81656,10000000.0
2007-04-26 14:58:00,1.8164,1.81653,1.81598,1.81598,5000000.0
2007-04-26 14:59:00,1.81633,1.81641,1.81599,1.81599,5000000.0
2007-04-26 15:00:00,1.8158,1.81594,1.81544,1.81544,7000000.0
2007-04-26 15:01:00,1.81124,1.81598,1.81124,1.81591,8000000.0
2007-04-26 15:02:00,1.81129,1.81574,1.81129,1.81574,8000000.0
2007-04-26 15:03:00,1.81596,1.81596,1.81548,1.81569,8000000.0
2007-04-26 15:04:00,1.81575,1.81575,1.81225,1.81414,8000000.0
2007-04-26 15:05:00,1.81545,1.81545,1.8153,1.81543,8000000.0
2007-04-26 15:06:00,1.81489,1.81489,1.81241,1.8146,8000000.0
2007-04-26 15:07:00,1.81506,1.81523,1.81505,1.81505,9000000.0
2007-04-26 15:08:00,1.81479,1.81502,1.81475,1.81502,8000000.0
2007-04-26 15:09:00,1.81484,1.81489,1.81476,1.81478,7000000.0
2007-04-26 15:10:00,1.81495,1.81495,1.81444,1.81484,9000000.0
2007-04-26 15:11:00,1.81473,1.81507,1.81449,1.81449,9000000.0
2007-04-26 15:12:00,1.81425,1.81425,1.81184,1.81305,7000000.0
2007-04-26 15:13:00,1.81379,1.81398,1.81374,1.81389,7000000.0
2007-04-26 15:14:00,1.81303,1.81303,1.8119,1.81276,5000000.0
2007-04-26 15:15:00,1.81317,1.81347,1.81317,1.81347,7000000.0
2007-04-26 15:16:00,1.81235,1.8132,1.81095,1.81315,7000000.0
2007-04-26 15:17:00,1.81303,1.81327,1.81303,1.81321,8000000.0
2007-04-26 15:18:00,1.81173,1.81296,1.80987,1.81296,9000000.0
2007-04-26 15:19:00,1.81334,1.81357,1.81321,1.81357,9000000.0
2007-04-26 15:20:00,1.813,1.81381,1.81049,1.81381,8000000.0
2007-04-26 15:21:00,1.8142,1.8142,1.81397,1.81401,11000000.0
2007-04-26 15:22:00,1.81438,1.81438,1.81152,1.81389,9000000.0
2007-04-26 15:23:00,1.81435,1.81435,1.81409,1.81413,10000000.0
2007-04-26 15:24:00,1.81237,1.81432,1.81237,1.81432,5000000.0
2007-04-26 15:25:00,1.81392,1.81437,1.81392,1.81434,11000000.0
2007-04-26 15:26:00,1.81052,1.81414,1.81052,1.81414,8000000.0
2007-04-26 15:27:00,1.81489,1.81516,1.81489,1.81511,7000000.0
2007-04-26 15:28:00,1.81474,1.81516,1.81474,1.81496,8000000.0
2007-04-26 15:29:00,1.81492,1.81492,1.81486,1.81486,2000000.0
2007-04-26 15:30:00,1.81505,1.81528,1.81505,1.81521,7000000.0
2007-04-26 15:31:00,1.81518,1.81536,1.81512,1.81536,9000000.0
2007-04-26 15:32:00,1.81558,1.81558,1.81253,1.81478,8000000.0
2007-04-26 15:33:00,1.81501,1.81538,1.81501,1.81511,10000000.0
2007-04-26 15:34:00,1.81057,1.81452,1.81057,1.81452,9000000.0
2007-04-26 15:35:00,1.81517,1.81551,1.81503,1.81551,7000000.0
2007-04-26 15:36:00,1.81423,1.81543,1.81243,1.81543,8000000.0
2007-04-26 15:37:00,1.81539,1.8156,1.81508,1.81549,9000000.0
2007-04-26 15:38:00,1.81471,1.81528,1.81334,1.81528,10000000.0
2007-04-26 15:39:00,1.81628,1.81632,1.81599,1.81624,9000000.0
2007-04-26 15:40:00,1.81631,1.81642,1.81208,1.81567,9000000.0
2007-04-26 15:41:00,1.81667,1.81699,1.81664,1.81695,8000000.0
2007-04-26 15:42:00,1.81654,1.81673,1.81331,1.81331,11000000.0
2007-04-26 15:43:00,1.8172,1.81723,1.8171,1.81718,11000000.0
2007-04-26 15:44:00,1.81596,1.81596,1.81447,1.81584,5000000.0
2007-04-26 15:45:00,1.81666,1.81703,1.81654,1.81703,7000000.0
2007-04-26 15:46:00,1.81593,1.8171,1.81434,1.8171,9000000.0
2007-04-26 15:47:00,1.81738,1.81766,1.81718,1.81766,11000000.0
2007-04-26 15:48:00,1.81739,1.81757,1.81219,1.81219,8000000.0
2007-04-26 15:49:00,1.81785,1.81785,1.81768,1.81779,7000000.0
2007-04-26 15:50:00,1.81764,1.8179,1.81764,1.81776,6000000.0
2007-04-26 15:51:00,1.81324,1.81793,1.81324,1.81793,7000000.0
2007-04-26 15:52:00,1.81302,1.81823,1.81302,1.81823,10000000.0
2007-04-26 15:53:00,1.81867,1.81878,1.81836,1.81863,9000000.0
2007-04-26 15:54:00,1.81793,1.81831,1.81621,1.81768,10000000.0
2007-04-26 15:55:00,1.81813,1.81813,1.81728,1.81728,7000000.0
2007-04-26 15:56:00,1.81629,1.81709,1.81493,1.81709,7000000.0
2007-04-26 15:57:00,1.81771,1.81781,1.81746,1.81781,9000000.0
2007-04-26 15:58:00,1.8169,1.81741,1.81513,1.81741,7000000.0
2007-04-26 15:59:00,1.81794,1.81804,1.81767,1.81788,10000000.0
2007-04-26 16:00:00,1.81515,1.81761,1.81515,1.81758,6000000.0
2007-04-26 16:01:00,1.81745,1.81768,1.81742,1.81755,8000000.0
2007-04-26 16:02:00,1.81728,1.81781,1.81576,1.81781,9000000.0
2007-04-26 16:03:00,1.81813,1.81821,1.81811,1.81813,7000000.0
2007-04-26 16:04:00,1.81693,1.81826,1.81501,1.81826,7000000.0
2007-04-26 16:05:00,1.81857,1.81857,1.81799,1.81799,9000000.0
2007-04-26 16:06:00,1.81767,1.81767,1.81436,1.81611,7000000.0
2007-04-26 16:07:00,1.81697,1.81729,1.81691,1.81723,13000000.0
2007-04-26 16:08:00,1.81707,1.81707,1.81425,1.81625,9000000.0
2007-04-26 16:09:00,1.81672,1.81672,1.81631,1.81643,11000000.0
2007-04-26 16:10:00,1.81589,1.81589,1.8133,1.81553,8000000.0
2007-04-26 16:11:00,1.81612,1.81627,1.81579,1.81604,10000000.0
2007-04-26 16:12:00,1.81547,1.81547,1.81256,1.81256,8000000.0
2007-04-26 16:13:00,1.81549,1.81571,1.8152,1.81565,12000000.0
2007-04-26 16:14:00,1.81531,1.81535,1.81209,1.8147,10000000.0
2007-04-26 16:15:00,1.81527,1.81572,1.81527,1.81547,8000000.0
2007-04-26 16:16:00,1.81572,1.81583,1.81566,1.81566,9000000.0
2007-04-26 16:17:00,1.81225,1.81492,1.81225,1.81475,9000000.0
2007-04-26 16:18:00,1.81443,1.81482,1.81399,1.81482,5000000.0
2007-04-26 16:19:00,1.81497,1.81508,1.81475,1.81475,8000000.0
2007-04-26 16:20:00,1.81419,1.81423,1.81303,1.81423,8000000.0
2007-04-26 16:21:00,1.81455,1.81468,1.81454,1.81461,12000000.0
2007-04-26 16:22:00,1.81349,1.815,1.81163,1.815,11000000.0
2007-04-26 16:23:00,1.81523,1.81536,1.81509,1.81516,8000000.0
2007-04-26 16:24:00,1.81516,1.81516,1.8139,1.8139,7000000.0
2007-04-26 16:25:00,1.81496,1.81514,1.81496,1.81502,8000000.0
2007-04-26 16:26:00,1.81498,1.81498,1.81211,1.81428,8000000.0
2007-04-26 16:27:00,1.81482,1.81482,1.81449,1.81449,7000000.0
2007-04-26 16:28:00,1.81405,1.81405,1.81291,1.81373,8000000.0
2007-04-26 16:29:00,1.81403,1.81403,1.81351,1.81385,7000000.0
2007-04-26 16:30:00,1.81395,1.81425,1.81335,1.81425,11000000.0
2007-04-26 16:31:00,1.81426,1.81452,1.81395,1.81452,9000000.0
2007-04-26 16:32:00,1.81348,1.81417,1.81203,1.81417,10000000.0
2007-04-26 16:33:00,1.8143,1.81448,1.81425,1.81448,8000000.0
2007-04-26 16:34:00,1.81381,1.81431,1.81324,1.81431,5000000.0
2007-04-26 16:35:00,1.81499,1.81525,1.81474,1.81522,7000000.0
2007-04-26 16:36:00,1.81514,1.81514,1.81107,1.81426,8000000.0
2007-04-26 16:37:00,1.81531,1.81531,1.81511,1.81525,7000000.0
2007-04-26 16:38:00,1.81469,1.81469,1.81022,1.81022,8000000.0
2007-04-26 16:39:00,1.8146,1.8148,1.8146,1.81463,7000000.0
2007-04-26 16:40:00,1.81349,1.81459,1.81215,1.81446,8000000.0
2007-04-26 16:41:00,1.8146,1.81493,1.8146,1.81469,11000000.0
2007-04-26 16:42:00,1.81456,1.81456,1.81119,1.81119,5000000.0
2007-04-26 16:43:00,1.81473,1.81478,1.81443,1.81467,11000000.0
2007-04-26 16:44:00,1.81458,1.81458,1.814,1.814,7000000.0
2007-04-26 16:45:00,1.81426,1.81443,1.81426,1.81443,7000000.0
2007-04-26 16:46:00,1.81428,1.81428,1.81393,1.81426,10000000.0
2007-04-26 16:47:00,1.81093,1.81422,1.81093,1.81422,7000000.0
2007-04-26 16:48:00,1.81344,1.81344,1.81232,1.81341,5000000.0
2007-04-26 16:49:00,1.81373,1.81386,1.81373,1.81374,8000000.0
2007-04-26 16:50:00,1.81282,1.81397,1.81146,1.81397,7000000.0
2007-04-26 16:51:00,1.81384,1.81399,1.81346,1.81346,7000000.0
2007-04-26 16:52:00,1.81129,1.81333,1.81129,1.81333,8000000.0
2007-04-26 16:53:00,1.81356,1.81382,1.81333,1.81333,10000000.0
2007-04-26 16:54:00,1.81266,1.81295,1.8096,1.81295,9000000.0
2007-04-26 16:55:00,1.81324,1.81382,1.81324,1.81382,7000000.0
2007-04-26 16:56:00,1.81384,1.81384,1.81229,1.81324,8000000.0
2007-04-26 16:57:00,1.81369,1.81369,1.81328,1.81338,8000000.0
2007-04-26 16:58:00,1.81324,1.81346,1.81282,1.81346,10000000.0
2007-04-26 16:59:00,1.81348,1.81348,1.81283,1.81335,8000000.0
2007-04-26 17:00:00,1.8132,1.8132,1.81155,1.813,8000000.0
2007-04-26 17:01:00,1.81333,1.81343,1.8129,1.81332,8000000.0
2007-04-26 17:02:00,1.81259,1.81267,1.81142,1.81267,7000000.0
2007-04-26 17:03:00,1.81288,1.8132,1.81288,1.81312,8000000.0
2007-04-26 17:04:00,1.81265,1.81265,1.81053,1.8125,11000000.0
2007-04-26 17:05:00,1.81282,1.81292,1.8125,1.8127,10000000.0
2007-04-26 17:06:00,1.8117,1.81256,1.81062,1.81256,7000000.0
2007-04-26 17:07:00,1.81288,1.81291,1.81267,1.81289,9000000.0
2007-04-26 17:08:00,1.81223,1.81223,1.81105,1.81105,7000000.0
2007-04-26 17:09:00,1.81254,1.81265,1.81249,1.81253,9000000.0
2007-04-26 17:10:00,1.81191,1.81257,1.8113,1.81252,7000000.0
2007-04-26 17:11:00,1.81233,1.81292,1.81233,1.81269,8000000.0
2007-04-26 17:12:00,1.81197,1.81202,1.81088,1.81202,6000000.0
2007-04-26 17:13:00,1.81223,1.81273,1.81223,1.81258,11000000.0
2007-04-26 17:14:00,1.81205,1.81205,1.81034,1.81034,7000000.0
2007-04-26 17:15:00,1.81249,1.81264,1.81243,1.81256,9000000.0
2007-04-26 17:16:00,1.8127,1.8127,1.81251,1.8126,8000000.0
2007-04-26 17:17:00,1.81075,1.81213,1.81075,1.81213,8000000.0
2007-04-26 17:18:00,1.81221,1.81229,1.81128,1.81207,8000000.0
2007-04-26 17:19:00,1.81214,1.81214,1.81197,1.81197,2000000.0
2007-04-26 17:20:00,1.8115,1.81196,1.81069,1.81196,7000000.0
2007-04-26 17:21:00,1.81239,1.81246,1.81232,1.81233,6000000.0
2007-04-26 17:22:00,1.81077,1.81194,1.81077,1.81185,9000000.0
2007-04-26 17:23:00,1.81204,1.81204,1.8116,1.81161,8000000.0
2007-04-26 17:24:00,1.81047,1.81158,1.80916,1.81158,9000000.0
2007-04-26 17:25:00,1.8117,1.8118,1.81163,1.81165,9000000.0
2007-04-26 17:26:00,1.81186,1.81186,1.80907,1.80949,10000000.0
2007-04-26 17:27:00,1.8114,1.8118,1.8114,1.81169,11000000.0
2007-04-26 17:28:00,1.81153,1.81153,1.80975,1.81101,7000000.0
2007-04-26 17:29:00,1.81171,1.81208,1.81171,1.81207,7000000.0
2007-04-26 17:30:00,1.81126,1.81171,1.80972,1.81171,10000000.0
2007-04-26 17:31:00,1.81216,1.81249,1.81216,1.81249,5000000.0
2007-04-26 17:32:00,1.81252,1.81261,1.81082,1.81171,7000000.0
2007-04-26 17:33:00,1.81228,1.81234,1.81186,1.81223,8000000.0
2007-04-26 17:34:00,1.81083,1.81139,1.80934,1.81139,5000000.0
2007-04-26 17:35:00,1.81232,1.81232,1.81189,1.81229,7000000.0
2007-04-26 17:36:00,1.81149,1.81149,1.80809,1.81144,12000000.0
2007-04-26 17:37:00,1.81189,1.8121,1.81156,1.81197,7000000.0
2007-04-26 17:38:00,1.81133,1.81133,1.80792,1.80792,5000000.0
2007-04-26 17:39:00,1.81142,1.81151,1.81101,1.81138,8000000.0
2007-04-26 17:40:00,1.81156,1.81156,1.80858,1.81059,7000000.0
2007-04-26 17:41:00,1.81171,1.81193,1.81149,1.81192,7000000.0
2007-04-26 17:42:00,1.81113,1.81152,1.80817,1.81152,8000000.0
2007-04-26 17:43:00,1.81214,1.81262,1.81214,1.81261,8000000.0
2007-04-26 17:44:00,1.81166,1.81298,1.80975,1.81298,9000000.0
2007-04-26 17:45:00,1.81316,1.8136,1.81308,1.81317,9000000.0
2007-04-26 17:46:00,1.81325,1.81325,1.81264,1.81302,5000000.0
2007-04-26 17:47:00,1.81305,1.81305,1.81252,1.81252,7000000.0
2007-04-26 17:48:00,1.81269,1.81287,1.81269,1.81287,3000000.0
2007-04-26 17:49:00,1.8124,1.8124,1.80843,1.81229,11000000.0
2007-04-26 17:50:00,1.81268,1.81281,1.81249,1.81263,10000000.0
2007-04-26 17:51:00,1.8127,1.81278,1.81232,1.81255,9000000.0
2007-04-26 17:52:00,1.81202,1.81202,1.80857,1.81173,8000000.0
2007-04-26 17:53:00,1.81243,1.81257,1.81212,1.81238,8000000.0
2007-04-26 17:54:00,1.81245,1.81245,1.80863,1.81123,9000000.0
2007-04-26 17:55:00,1.81261,1.81275,1.81254,1.81257,9000000.0
2007-04-26 17:56:00,1.81225,1.81251,1.81182,1.81216,8000000.0
2007-04-26 17:57:00,1.81198,1.8122,1.81194,1.81194,9000000.0
2007-04-26 17:58:00,1.81165,1.81165,1.81101,1.81156,7000000.0
2007-04-26 17:59:00,1.81184,1.81213,1.81184,1.81203,7000000.0
2007-04-26 18:00:00,1.81144,1.81254,1.80918,1.81254,8000000.0
2007-04-26 18:01:00,1.81312,1.81312,1.81254,1.81254,7000000.0
2007-04-26 18:02:00,1.81154,1.81194,1.81014,1.81194,5000000.0
2007-04-26 18:04:00,1.81267,1.81279,1.81174,1.81279,8000000.0
2007-04-26 18:05:00,1.81291,1.81332,1.81291,1.81315,9000000.0
2007-04-26 18:06:00,1.81273,1.81282,1.81011,1.81011,9000000.0
2007-04-26 18:07:00,1.81318,1.81335,1.81311,1.81313,11000000.0
2007-04-26 18:08:00,1.81193,1.81193,1.81055,1.81191,5000000.0
2007-04-26 18:09:00,1.81274,1.81284,1.81269,1.81269,9000000.0
2007-04-26 18:10:00,1.81224,1.81236,1.80978,1.81236,9000000.0
2007-04-26 18:11:00,1.81308,1.81308,1.81273,1.81273,7000000.0
2007-04-26 18:12:00,1.81226,1.81226,1.81018,1.81211,8000000.0
2007-04-26 18:13:00,1.81296,1.81296,1.81283,1.81284,7000000.0
2007-04-26 18:15:00,1.81024,1.8124,1.81024,1.8124,9000000.0
2007-04-26 18:16:00,1.80932,1.81247,1.80932,1.81247,6000000.0
2007-04-26 18:17:00,1.81277,1.81277,1.81232,1.81246,6000000.0
2007-04-26 18:18:00,1.81214,1.81236,1.81015,1.81178,8000000.0
2007-04-26 18:19:00,1.81238,1.8125,1.81215,1.81215,11000000.0
2007-04-26 18:20:00,1.81162,1.81169,1.80962,1.81169,8000000.0
2007-04-26 18:21:00,1.81226,1.81249,1.81226,1.81242,7000000.0
2007-04-26 18:22:00,1.81004,1.81172,1.81004,1.81172,3000000.0
2007-04-26 18:23:00,1.81295,1.81305,1.81263,1.81295,6000000.0
2007-04-26 18:24:00,1.80913,1.80926,1.80913,1.80913,11000000.0
2007-04-26 18:26:00,1.80936,1.80947,1.80913,1.80913,7000000.0
2007-04-26 18:27:00,1.81249,1.81292,1.81249,1.81267,7000000.0
2007-04-26 18:28:00,1.81264,1.81276,1.81263,1.81263,8000000.0
2007-04-26 18:29:00,1.81245,1.81256,1.81245,1.81245,5000000.0
2007-04-26 18:30:00,1.81199,1.81281,1.81066,1.81281,7000000.0
2007-04-26 18:31:00,1.81263,1.81294,1.81256,1.81268,7000000.0
2007-04-26 18:32:00,1.81296,1.81296,1.81043,1.81247,10000000.0
2007-04-26 18:35:00,1.81292,1.81292,1.81265,1.81267,6000000.0
2007-04-26 18:36:00,1.81279,1.81287,1.80955,1.80955,7000000.0
2007-04-26 18:37:00,1.81321,1.81321,1.81277,1.81297,5000000.0
2007-04-26 18:38:00,1.80947,1.81243,1.80947,1.81243,7000000.0
2007-04-26 18:39:00,1.8128,1.8128,1.81271,1.81271,2000000.0
2007-04-26 18:40:00,1.81239,1.81239,1.8096,1.8096,8000000.0
2007-04-26 18:41:00,1.81258,1.81279,1.81229,1.81229,9000000.0
2007-04-26 18:42:00,1.81262,1.81275,1.81257,1.81264,10000000.0
2007-04-26 18:43:00,1.80989,1.81246,1.80989,1.81246,6000000.0
2007-04-26 18:44:00,1.81212,1.81212,1.81,1.81,8000000.0
2007-04-26 18:45:00,1.8128,1.8131,1.8128,1.8131,8000000.0
2007-04-26 18:46:00,1.80875,1.80875,1.80863,1.80864,5000000.0
2007-04-26 18:47:00,1.81273,1.81285,1.81267,1.81285,7000000.0
2007-04-26 18:48:00,1.80888,1.81226,1.80888,1.81226,8000000.0
2007-04-26 18:49:00,1.81292,1.8131,1.81292,1.8131,5000000.0
2007-04-26 18:50:00,1.81178,1.81246,1.81032,1.81246,6000000.0
2007-04-26 18:52:00,1.80944,1.81294,1.80944,1.81294,11000000.0
2007-04-26 18:53:00,1.81315,1.81316,1.81303,1.81305,8000000.0
2007-04-26 18:54:00,1.81074,1.81099,1.80899,1.81099,6000000.0
2007-04-26 18:55:00,1.8122,1.8122,1.81092,1.81094,8000000.0
2007-04-26 18:56:00,1.81031,1.81063,1.80924,1.80924,11000000.0
2007-04-26 18:57:00,1.81129,1.81192,1.81086,1.81086,7000000.0
2007-04-26 18:58:00,1.81055,1.81055,1.8095,1.8095,5000000.0
2007-04-26 18:59:00,1.81101,1.81103,1.8107,1.81097,8000000.0
2007-04-26 19:00:00,1.81027,1.81087,1.80967,1.81087,5000000.0
2007-04-26 19:01:00,1.8112,1.8112,1.81071,1.81071,5000000.0
2007-04-26 19:02:00,1.81104,1.81104,1.81025,1.81077,8000000.0
2007-04-26 19:04:00,1.80981,1.81099,1.80981,1.81099,5000000.0
2007-04-26 19:06:00,1.81113,1.81113,1.80973,1.80973,7000000.0
2007-04-26 19:07:00,1.81109,1.81123,1.81102,1.81118,27000000.0
2007-04-26 19:08:00,1.81094,1.81099,1.80991,1.80991,7000000.0
2007-04-26 19:09:00,1.81097,1.81111,1.81084,1.81105,8000000.0
2007-04-26 19:10:00,1.8111,1.81129,1.81081,1.81122,6000000.0
2007-04-26 19:11:00,1.80946,1.80947,1.80911,1.80934,8000000.0
2007-04-26 19:12:00,1.80993,1.81129,1.80993,1.81129,11000000.0
2007-04-26 19:13:00,1.8111,1.81138,1.8111,1.81131,9000000.0
2007-04-26 19:14:00,1.81127,1.81127,1.81022,1.81113,10000000.0
2007-04-26 19:15:00,1.81133,1.81154,1.81129,1.81154,8000000.0
2007-04-26 19:16:00,1.81099,1.81159,1.81099,1.81154,8000000.0
2007-04-26 19:17:00,1.81159,1.81161,1.81159,1.81161,2000000.0
2007-04-26 19:18:00,1.81128,1.81128,1.81098,1.81125,5000000.0
2007-04-26 19:19:00,1.81155,1.8117,1.81155,1.8116,6000000.0
2007-04-26 19:20:00,1.80949,1.81134,1.80949,1.81134,5000000.0
2007-04-26 19:21:00,1.81164,1.81171,1.81155,1.81161,8000000.0
2007-04-26 19:22:00,1.81117,1.81117,1.81036,1.81099,10000000.0
2007-04-26 19:23:00,1.81054,1.8111,1.81054,1.8111,6000000.0
2007-04-26 19:24:00,1.81102,1.81109,1.81066,1.81091,8000000.0
2007-04-26 19:26:00,1.81055,1.81056,1.81043,1.81055,8000000.0
2007-04-26 19:27:00,1.81119,1.81123,1.81112,1.81115,7000000.0
2007-04-26 19:28:00,1.81102,1.81102,1.81058,1.81058,6000000.0
2007-04-26 19:29:00,1.81133,1.81297,1.81133,1.81297,27000000.0
2007-04-26 19:30:00,1.81261,1.81261,1.81154,1.81232,5000000.0
2007-04-26 19:32:00,1.81066,1.81066,1.81021,1.81065,3000000.0
2007-04-26 19:33:00,1.81267,1.81267,1.81186,1.81186,8000000.0
2007-04-26 19:34:00,1.81117,1.81117,1.8109,1.8109,2000000.0
2007-04-26 19:35:00,1.81164,1.81174,1.81135,1.81174,9000000.0
2007-04-26 19:36:00,1.81178,1.81191,1.81174,1.81189,8000000.0
2007-04-26 19:37:00,1.8104,1.81174,1.8104,1.81174,6000000.0
2007-04-26 19:38:00,1.81066,1.81066,1.81054,1.81055,8000000.0
2007-04-26 19:39:00,1.81203,1.81218,1.81203,1.81218,5000000.0
2007-04-26 19:40:00,1.81234,1.81234,1.81217,1.81229,3000000.0
2007-04-26 19:41:00,1.8108,1.81204,1.8108,1.81204,7000000.0
2007-04-26 19:42:00,1.81233,1.8124,1.81198,1.81225,7000000.0
2007-04-26 19:44:00,1.81159,1.81203,1.8114,1.81187,9000000.0
2007-04-26 19:45:00,1.81224,1.8123,1.8122,1.8123,9000000.0
2007-04-26 19:46:00,1.81199,1.81199,1.81147,1.81197,5000000.0
2007-04-26 19:47:00,1.81234,1.81245,1.81225,1.81225,6000000.0
2007-04-26 19:48:00,1.81097,1.81097,1.81097,1.81097,1000000.0
2007-04-26 19:49:00,1.81224,1.81232,1.81186,1.81208,10000000.0
2007-04-26 19:50:00,1.81184,1.81184,1.81103,1.81179,7000000.0
2007-04-26 19:51:00,1.81192,1.81206,1.81185,1.81204,27000000.0
2007-04-26 19:52:00,1.8118,1.81183,1.81139,1.81183,5000000.0
2007-04-26 19:53:00,1.81169,1.81205,1.81169,1.81197,9000000.0
2007-04-26 19:54:00,1.81208,1.81214,1.812,1.81214,5000000.0
2007-04-26 19:55:00,1.81195,1.81199,1.8117,1.81193,8000000.0
2007-04-26 19:56:00,1.81152,1.81164,1.81092,1.81164,6000000.0
2007-04-26 19:57:00,1.81198,1.81203,1.81156,1.81186,8000000.0
2007-04-26 19:58:00,1.81191,1.81191,1.81118,1.81118,7000000.0
2007-04-26 19:59:00,1.81193,1.81193,1.81173,1.81178,10000000.0
2007-04-26 20:00:00,1.81193,1.81193,1.81111,1.81111,7000000.0
2007-04-26 20:01:00,1.8119,1.81208,1.8119,1.81195,8000000.0
2007-04-26 20:02:00,1.81148,1.81171,1.81107,1.81171,5000000.0
2007-04-26 20:03:00,1.81195,1.81196,1.8117,1.81185,7000000.0
2007-04-26 20:04:00,1.81195,1.81205,1.8118,1.8118,8000000.0
2007-04-26 20:05:00,1.81109,1.81185,1.81109,1.81185,7000000.0
2007-04-26 20:06:00,1.81195,1.81204,1.8119,1.81198,5000000.0
2007-04-26 20:07:00,1.81188,1.81191,1.81146,1.81176,6000000.0
2007-04-26 20:08:00,1.81077,1.81185,1.81068,1.81185,10000000.0
2007-04-26 20:09:00,1.81182,1.8119,1.81176,1.81176,10000000.0
2007-04-26 20:12:00,1.81189,1.81207,1.81189,1.81196,6000000.0
2007-04-26 20:13:00,1.81188,1.8121,1.81155,1.8121,4000000.0
2007-04-26 20:14:00,1.81164,1.81184,1.81124,1.81184,6000000.0
2007-04-26 20:15:00,1.81224,1.81224,1.81204,1.8121,8000000.0
2007-04-26 20:16:00,1.81192,1.81208,1.81157,1.81208,5000000.0
2007-04-26 20:17:00,1.81212,1.81212,1.81196,1.81196,3000000.0
2007-04-26 20:18:00,1.81199,1.81199,1.81091,1.81091,9000000.0
2007-04-26 20:19:00,1.81224,1.81224,1.81207,1.81222,9000000.0
2007-04-26 20:20:00,1.81155,1.81175,1.81155,1.81175,2000000.0
2007-04-26 20:21:00,1.81211,1.81223,1.81209,1.81223,9000000.0
2007-04-26 20:22:00,1.81168,1.81177,1.81119,1.81177,6000000.0
2007-04-26 20:23:00,1.81201,1.81201,1.81184,1.81184,2000000.0
2007-04-26 20:24:00,1.81186,1.81186,1.81117,1.81117,8000000.0
2007-04-26 20:25:00,1.81194,1.81206,1.81194,1.81203,5000000.0
2007-04-26 20:26:00,1.81197,1.81215,1.81197,1.81203,7000000.0
2007-04-26 20:28:00,1.81208,1.81216,1.8118,1.81197,15000000.0
2007-04-26 20:30:00,1.81183,1.81204,1.81174,1.81174,3000000.0
2007-04-26 20:31:00,1.81074,1.81076,1.81074,1.81075,7000000.0
2007-04-26 20:32:00,1.81133,1.81222,1.81133,1.81222,7000000.0
2007-04-26 20:33:00,1.81225,1.81235,1.81224,1.81235,7000000.0
2007-04-26 20:34:00,1.81075,1.81087,1.81075,1.81087,2000000.0
2007-04-26 20:35:00,1.81213,1.81213,1.81194,1.81209,4000000.0
2007-04-26 20:36:00,1.81067,1.81067,1.8104,1.8104,2000000.0
2007-04-26 20:37:00,1.81176,1.81197,1.81176,1.81197,7000000.0
2007-04-26 20:38:00,1.81245,1.81286,1.81145,1.81221,8000000.0
2007-04-26 20:39:00,1.81307,1.81307,1.81225,1.81225,5000000.0
2007-04-26 20:40:00,1.81165,1.81184,1.81122,1.81169,6000000.0
2007-04-26 20:41:00,1.81211,1.81226,1.81211,1.81225,27000000.0
2007-04-26 20:42:00,1.8119,1.8119,1.81098,1.81098,3000000.0
2007-04-26 20:43:00,1.81214,1.81229,1.81212,1.81217,7000000.0
2007-04-26 20:44:00,1.81197,1.81218,1.81193,1.81203,7000000.0
2007-04-26 20:46:00,1.81163,1.8118,1.81087,1.8118,10000000.0
2007-04-26 20:47:00,1.81203,1.81217,1.81201,1.81201,7000000.0
2007-04-26 20:48:00,1.81168,1.81198,1.81087,1.81198,27000000.0
2007-04-26 20:49:00,1.81191,1.81191,1.81127,1.81146,10000000.0
2007-04-26 20:50:00,1.81139,1.81139,1.8105,1.8105,5000000.0
2007-04-26 20:51:00,1.81148,1.81163,1.81125,1.81147,11000000.0
2007-04-26 20:52:00,1.81015,1.81027,1.80987,1.80993,15000000.0
2007-04-26 20:53:00,1.81131,1.8114,1.81118,1.8114,6000000.0
2007-04-26 20:54:00,1.81145,1.81157,1.81139,1.81155,8000000.0
2007-04-26 20:55:00,1.81063,1.81139,1.81063,1.81133,7000000.0
2007-04-26 20:56:00,1.81123,1.81136,1.81029,1.81136,11000000.0
2007-04-26 20:57:00,1.81131,1.81154,1.81131,1.81145,27000000.0
2007-04-26 20:58:00,1.81124,1.81124,1.81061,1.81117,5000000.0
2007-04-26 20:59:00,1.81146,1.81156,1.81141,1.8115,7000000.0
2007-04-26 21:00:00,1.81116,1.81122,1.81041,1.8111,8000000.0
2007-04-26 21:01:00,1.81122,1.81142,1.81122,1.81142,6000000.0
2007-04-26 21:02:00,1.81055,1.81115,1.81055,1.81115,3000000.0
2007-04-26 21:03:00,1.81141,1.81163,1.81141,1.81155,27000000.0
2007-04-26 21:04:00,1.8103,1.81134,1.8103,1.81134,4000000.0
2007-04-26 21:05:00,1.81163,1.81166,1.81155,1.81155,6000000.0
2007-04-26 21:06:00,1.81147,1.81153,1.81129,1.81153,4000000.0
2007-04-26 21:08:00,1.81118,1.8115,1.81045,1.8115,27000000.0
2007-04-26 21:09:00,1.8115,1.81162,1.8115,1.81162,2000000.0
2007-04-26 21:10:00,1.81113,1.81124,1.81065,1.81124,8000000.0
2007-04-26 21:11:00,1.81138,1.81153,1.81138,1.81153,2000000.0
2007-04-26 21:12:00,1.81134,1.81139,1.81053,1.81053,27000000.0
2007-04-26 21:13:00,1.81154,1.81166,1.81154,1.81166,5000000.0
2007-04-26 21:14:00,1.81035,1.81045,1.81034,1.81045,7000000.0
2007-04-26 21:15:00,1.81163,1.81179,1.8116,1.81161,9000000.0
2007-04-26 21:16:00,1.81168,1.81169,1.81065,1.81065,8000000.0
2007-04-26 21:17:00,1.81175,1.81185,1.81175,1.81185,6000000.0
2007-04-26 21:18:00,1.81185,1.81196,1.81185,1.81185,5000000.0
2007-04-26 21:20:00,1.81051,1.81055,1.81043,1.81043,7000000.0
2007-04-26 21:21:00,1.81185,1.81185,1.81175,1.81185,7000000.0
2007-04-26 21:22:00,1.81177,1.81177,1.81173,1.81173,2000000.0
2007-04-26 21:23:00,1.81082,1.81168,1.81082,1.81131,7000000.0
2007-04-26 21:24:00,1.81173,1.81176,1.81168,1.81172,5000000.0
2007-04-26 21:25:00,1.8111,1.81176,1.8111,1.81176,2000000.0
2007-04-26 21:26:00,1.81048,1.81258,1.81048,1.81258,8000000.0
2007-04-26 21:27:00,1.81288,1.8129,1.81288,1.8129,2000000.0
2007-04-26 21:28:00,1.81016,1.81025,1.81011,1.81025,6000000.0
2007-04-26 21:29:00,1.81221,1.81236,1.81221,1.81235,27000000.0
2007-04-26 21:30:00,1.8121,1.8121,1.81094,1.8121,8000000.0
2007-04-26 21:31:00,1.81237,1.81251,1.81237,1.81251,2000000.0
2007-04-26 21:32:00,1.81242,1.81242,1.81066,1.81066,5000000.0
2007-04-26 21:35:00,1.81247,1.81254,1.81234,1.81254,4000000.0
2007-04-26 21:36:00,1.81195,1.81213,1.81043,1.81213,8000000.0
2007-04-26 21:37:00,1.81236,1.81236,1.81197,1.81236,7000000.0
2007-04-26 21:38:00,1.81001,1.81016,1.81001,1.81015,27000000.0
2007-04-26 21:40:00,1.81203,1.81203,1.81056,1.81191,8000000.0
2007-04-26 21:41:00,1.81245,1.81245,1.81244,1.81245,4000000.0
2007-04-26 21:42:00,1.81182,1.81209,1.8107,1.81209,7000000.0
2007-04-26 21:45:00,1.81244,1.81293,1.81244,1.81293,11000000.0
2007-04-26 21:46:00,1.81245,1.81245,1.8107,1.8107,3000000.0
2007-04-26 21:48:00,1.81259,1.81259,1.81032,1.81032,7000000.0
2007-04-26 21:49:00,1.81296,1.81296,1.81296,1.81296,1000000.0
2007-04-26 21:50:00,1.81276,1.81277,1.81265,1.81275,7000000.0
2007-04-26 21:51:00,1.8104,1.81258,1.8104,1.81258,5000000.0
2007-04-26 21:53:00,1.81377,1.81383,1.81375,1.81375,6000000.0
2007-04-26 21:54:00,1.81303,1.81395,1.81176,1.81395,9000000.0
2007-04-26 21:55:00,1.81406,1.81436,1.81405,1.8143,7000000.0
2007-04-26 21:56:00,1.8142,1.8142,1.81051,1.81051,8000000.0
2007-04-26 21:57:00,1.81424,1.81433,1.81383,1.81409,7000000.0
2007-04-26 21:58:00,1.81376,1.81388,1.81163,1.81329,7000000.0
2007-04-26 21:59:00,1.81422,1.81422,1.81392,1.81397,8000000.0
2007-04-26 22:00:00,1.81108,1.81316,1.81108,1.81316,3000000.0
2007-04-26 22:01:00,1.81409,1.81441,1.81405,1.81441,7000000.0
2007-04-26 22:02:00,1.81137,1.81457,1.81137,1.81457,5000000.0
2007-04-26 22:03:00,1.81448,1.81448,1.81409,1.81428,6000000.0
2007-04-26 22:04:00,1.81396,1.81435,1.81109,1.81435,27000000.0
2007-04-26 22:05:00,1.81492,1.81643,1.81492,1.81643,4000000.0
2007-04-26 22:06:00,1.81543,1.81609,1.81171,1.81609,9000000.0
2007-04-26 22:07:00,1.81681,1.81722,1.81681,1.81713,5000000.0
2007-04-26 22:08:00,1.81579,1.81579,1.81176,1.81176,3000000.0
2007-04-26 22:09:00,1.81716,1.81717,1.8168,1.8169,8000000.0
2007-04-26 22:10:00,1.81026,1.81026,1.81013,1.81014,3000000.0
2007-04-26 22:11:00,1.81669,1.81683,1.81655,1.81655,7000000.0
2007-04-26 22:12:00,1.8157,1.8157,1.81061,1.81061,5000000.0
2007-04-26 22:13:00,1.81763,1.81774,1.8176,1.81762,7000000.0
2007-04-26 22:14:00,1.81765,1.81765,1.81162,1.81162,6000000.0
2007-04-26 22:15:00,1.81746,1.81758,1.81712,1.81712,10000000.0
2007-04-26 22:16:00,1.81436,1.81436,1.81243,1.81243,2000000.0
2007-04-26 22:17:00,1.81674,1.81686,1.81673,1.81673,5000000.0
2007-04-26 22:18:00,1.81757,1.8176,1.8172,1.8172,5000000.0
2007-04-26 22:19:00,1.81209,1.81748,1.81209,1.81748,5000000.0
2007-04-26 22:20:00,1.81784,1.81784,1.81767,1.81767,4000000.0
2007-04-26 22:21:00,1.81213,1.81761,1.81213,1.81761,6000000.0
2007-04-26 22:22:00,1.81178,1.81706,1.81178,1.81706,8000000.0
2007-04-26 22:24:00,1.81278,1.81459,1.81278,1.81459,2000000.0
2007-04-26 22:25:00,1.81713,1.81714,1.81697,1.81708,5000000.0
2007-04-26 22:26:00,1.81202,1.81564,1.81202,1.81564,3000000.0
2007-04-26 22:27:00,1.81728,1.81747,1.81728,1.81745,27000000.0
2007-04-26 22:28:00,1.81553,1.81692,1.81323,1.81692,11000000.0
2007-04-26 22:29:00,1.81729,1.8173,1.81716,1.8173,6000000.0
2007-04-26 22:30:00,1.81548,1.81685,1.81284,1.81685,7000000.0
2007-04-26 22:31:00,1.81708,1.81738,1.81708,1.81738,8000000.0
2007-04-26 22:32:00,1.81737,1.81737,1.81176,1.81636,11000000.0
2007-04-26 22:33:00,1.81698,1.81722,1.81698,1.81722,27000000.0
2007-04-26 22:34:00,1.81706,1.81718,1.81705,1.81705,7000000.0
2007-04-26 22:36:00,1.81701,1.81701,1.81218,1.81611,9000000.0
2007-04-26 22:37:00,1.81699,1.817,1.81699,1.817,2000000.0
2007-04-26 22:38:00,1.8174,1.8174,1.81111,1.81111,7000000.0
2007-04-26 22:39:00,1.81712,1.81712,1.81706,1.81706,4000000.0
2007-04-26 22:40:00,1.81563,1.81563,1.8108,1.8108,4000000.0
2007-04-26 22:41:00,1.81704,1.81717,1.8168,1.81698,14000000.0
2007-04-26 22:42:00,1.81005,1.81005,1.81005,1.81005,1000000.0
2007-04-26 22:43:00,1.81683,1.81702,1.81683,1.81702,5000000.0
2007-04-26 22:44:00,1.81679,1.8168,1.81109,1.81109,8000000.0
2007-04-26 22:45:00,1.81688,1.81688,1.8166,1.8166,5000000.0
2007-04-26 22:46:00,1.81669,1.81669,1.81647,1.81664,7000000.0
2007-04-26 22:47:00,1.81162,1.81649,1.81162,1.81649,6000000.0
2007-04-26 22:48:00,1.81219,1.8139,1.81219,1.8139,2000000.0
2007-04-26 22:49:00,1.81652,1.81657,1.81624,1.81624,7000000.0
2007-04-26 22:50:00,1.80954,1.80954,1.80954,1.80954,1000000.0
2007-04-26 22:51:00,1.81615,1.81633,1.81611,1.81624,7000000.0
2007-04-26 22:52:00,1.81452,1.81545,1.81152,1.81545,7000000.0
2007-04-26 22:53:00,1.81618,1.81622,1.81598,1.81602,7000000.0
2007-04-26 22:54:00,1.80975,1.80975,1.80975,1.80975,1000000.0
2007-04-26 22:55:00,1.81606,1.81652,1.81599,1.81652,8000000.0
2007-04-26 22:56:00,1.81025,1.81025,1.81025,1.81025,1000000.0
2007-04-26 22:57:00,1.81608,1.81626,1.81608,1.81613,7000000.0
2007-04-26 22:58:00,1.81519,1.81519,1.81179,1.81518,8000000.0
2007-04-26 22:59:00,1.81625,1.81625,1.81624,1.81624,7000000.0
2007-04-26 23:00:00,1.81557,1.8158,1.81557,1.81562,10000000.0
2007-04-26 23:01:00,1.81536,1.81547,1.81536,1.81544,8000000.0
2007-04-26 23:02:00,1.81516,1.81547,1.81516,1.81547,8000000.0
2007-04-26 23:03:00,1.81541,1.81541,1.81515,1.81515,6000000.0
2007-04-26 23:04:00,1.80986,1.80986,1.80986,1.80986,1000000.0
2007-04-26 23:05:00,1.81472,1.81495,1.81404,1.81495,6000000.0
2007-04-26 23:06:00,1.81459,1.81493,1.81016,1.81493,27000000.0
2007-04-26 23:07:00,1.8151,1.8151,1.81489,1.81489,3000000.0
2007-04-26 23:08:00,1.81302,1.81302,1.81158,1.81158,2000000.0
2007-04-26 23:09:00,1.81558,1.81564,1.81546,1.81564,11000000.0
2007-04-26 23:10:00,1.81499,1.81499,1.81038,1.81038,5000000.0
2007-04-26 23:11:00,1.81586,1.81587,1.81573,1.81585,7000000.0
2007-04-26 23:12:00,1.80953,1.80967,1.80953,1.80967,2000000.0
2007-04-26 23:13:00,1.81567,1.81583,1.81532,1.81583,9000000.0
2007-04-26 23:14:00,1.8158,1.8158,1.81572,1.81573,3000000.0
2007-04-26 23:15:00,1.80961,1.80976,1.80961,1.80975,27000000.0
2007-04-26 23:16:00,1.80965,1.80965,1.80954,1.80965,3000000.0
2007-04-26 23:17:00,1.81576,1.81576,1.81541,1.81541,6000000.0
2007-04-26 23:18:00,1.8141,1.8141,1.81057,1.81377,8000000.0
2007-04-26 23:19:00,1.81435,1.81446,1.81435,1.81446,5000000.0
2007-04-26 23:20:00,1.81358,1.81358,1.81026,1.81026,4000000.0
2007-04-26 23:21:00,1.81442,1.81444,1.81436,1.8144,4000000.0
2007-04-26 23:22:00,1.81303,1.81303,1.81036,1.81036,3000000.0
2007-04-26 23:23:00,1.81424,1.81424,1.81424,1.81424,2000000.0
2007-04-26 23:24:00,1.81306,1.81342,1.81054,1.81342,7000000.0
2007-04-26 23:26:00,1.81277,1.81349,1.81069,1.81349,6000000.0
2007-04-26 23:27:00,1.81418,1.81418,1.81396,1.81401,8000000.0
2007-04-26 23:28:00,1.81259,1.81302,1.81019,1.81302,7000000.0
2007-04-26 23:29:00,1.81375,1.81375,1.81313,1.8137,12000000.0
2007-04-26 23:30:00,1.81311,1.81318,1.80948,1.81318,10000000.0
2007-04-26 23:31:00,1.81372,1.81378,1.81372,1.81378,3000000.0
2007-04-26 23:32:00,1.81288,1.81288,1.8092,1.8092,4000000.0
2007-04-26 23:33:00,1.81383,1.81383,1.81368,1.8137,8000000.0
2007-04-26 23:34:00,1.8124,1.8124,1.80964,1.80964,3000000.0
2007-04-26 23:35:00,1.81367,1.81423,1.81367,1.81418,8000000.0
2007-04-26 23:36:00,1.81438,1.81445,1.80924,1.80924,7000000.0
2007-04-26 23:37:00,1.81473,1.81473,1.81457,1.81461,5000000.0
2007-04-26 23:38:00,1.81311,1.81311,1.81034,1.81034,3000000.0
2007-04-26 23:39:00,1.81457,1.81457,1.81444,1.81445,5000000.0
2007-04-26 23:40:00,1.81428,1.81428,1.80963,1.80963,8000000.0
2007-04-26 23:42:00,1.81412,1.81412,1.8092,1.8092,7000000.0
2007-04-26 23:43:00,1.81461,1.81466,1.81451,1.81466,5000000.0
2007-04-26 23:44:00,1.81461,1.8147,1.81455,1.81455,11000000.0
2007-04-26 23:45:00,1.80921,1.81366,1.80921,1.81366,5000000.0
2007-04-26 23:46:00,1.8136,1.8136,1.80951,1.80951,4000000.0
2007-04-26 23:48:00,1.81467,1.81467,1.81454,1.81454,4000000.0
2007-04-26 23:49:00,1.81445,1.81457,1.81445,1.81457,7000000.0
2007-04-26 23:50:00,1.81465,1.81465,1.81453,1.81454,9000000.0
2007-04-26 23:51:00,1.80865,1.80865,1.80865,1.80865,1000000.0
2007-04-26 23:52:00,1.80853,1.80865,1.80853,1.80854,9000000.0
2007-04-26 23:53:00,1.81467,1.81473,1.8146,1.81463,7000000.0
2007-04-26 23:54:00,1.81218,1.81218,1.81107,1.81107,2000000.0
2007-04-26 23:55:00,1.81484,1.81484,1.81484,1.81484,2000000.0
2007-04-26 23:56:00,1.80884,1.80895,1.80884,1.80884,6000000.0
2007-04-26 23:57:00,1.81488,1.81495,1.81483,1.81484,6000000.0
2007-04-26 23:58:00,1.81443,1.81443,1.80984,1.81422,27000000.0
2007-04-26 23:59:00,1.81375,1.81386,1.81373,1.81377,7000000.0
2007-04-27 00:00:00,1.81355,1.81359,1.80931,1.80931,7000000.0
2007-04-27 00:01:00,1.81381,1.81398,1.81381,1.81386,5000000.0
2007-04-27 00:02:00,1.81278,1.81369,1.81062,1.81369,7000000.0
2007-04-27 00:03:00,1.81427,1.81427,1.81054,1.81054,5000000.0
2007-04-27 00:04:00,1.80943,1.81391,1.80943,1.81391,27000000.0
2007-04-27 00:05:00,1.81417,1.8143,1.81416,1.81426,5000000.0
2007-04-27 00:06:00,1.813,1.81414,1.81132,1.81414,7000000.0
2007-04-27 00:07:00,1.81418,1.81418,1.81402,1.81402,2000000.0
2007-04-27 00:08:00,1.81346,1.81346,1.80951,1.80951,7000000.0
2007-04-27 00:09:00,1.81434,1.81445,1.81434,1.81445,2000000.0
2007-04-27 00:10:00,1.81456,1.81457,1.81444,1.81455,7000000.0
2007-04-27 00:11:00,1.81019,1.81441,1.81019,1.81441,6000000.0
2007-04-27 00:12:00,1.81107,1.81233,1.81107,1.81233,2000000.0
2007-04-27 00:13:00,1.81455,1.81455,1.81397,1.81397,8000000.0
2007-04-27 00:14:00,1.81083,1.81197,1.81083,1.81197,2000000.0
2007-04-27 00:15:00,1.81385,1.81386,1.81375,1.81375,5000000.0
2007-04-27 00:16:00,1.80881,1.80896,1.80881,1.80895,27000000.0
2007-04-27 00:17:00,1.81393,1.81393,1.8138,1.81393,8000000.0
2007-04-27 00:19:00,1.81391,1.81401,1.81386,1.81395,6000000.0
2007-04-27 00:20:00,1.81381,1.81396,1.81381,1.81395,27000000.0
2007-04-27 00:21:00,1.81392,1.81392,1.81386,1.81386,3000000.0
2007-04-27 00:22:00,1.81327,1.81327,1.80941,1.80941,27000000.0
2007-04-27 00:23:00,1.81382,1.81394,1.81378,1.81393,5000000.0
2007-04-27 00:24:00,1.80895,1.80895,1.80884,1.80891,7000000.0
2007-04-27 00:25:00,1.81388,1.81388,1.81382,1.81382,2000000.0
2007-04-27 00:26:00,1.80896,1.80896,1.80884,1.80884,2000000.0
2007-04-27 00:28:00,1.81353,1.81353,1.80979,1.80979,8000000.0
2007-04-27 00:29:00,1.81391,1.814,1.81391,1.814,2000000.0
2007-04-27 00:30:00,1.80905,1.80905,1.80895,1.80895,2000000.0
2007-04-27 00:34:00,1.80895,1.80895,1.80885,1.80886,5000000.0
2007-04-27 00:36:00,1.80885,1.80885,1.80873,1.80873,3000000.0
2007-04-27 00:37:00,1.80855,1.80856,1.80845,1.80845,6000000.0
2007-04-27 00:39:00,1.80811,1.80826,1.80811,1.80825,27000000.0
2007-04-27 00:40:00,1.80805,1.80815,1.80805,1.80815,4000000.0
2007-04-27 00:41:00,1.80814,1.80826,1.80814,1.80814,5000000.0
2007-04-27 00:42:00,1.80845,1.80845,1.80831,1.80834,8000000.0
2007-04-27 00:46:00,1.80844,1.80855,1.80844,1.80847,6000000.0
2007-04-27 00:48:00,1.80811,1.80826,1.80811,1.80825,27000000.0
2007-04-27 00:50:00,1.80826,1.80826,1.80814,1.80814,2000000.0
2007-04-27 00:52:00,1.80801,1.80816,1.80801,1.80815,27000000.0
2007-04-27 00:54:00,1.80804,1.80816,1.80803,1.80816,8000000.0
2007-04-27 00:58:00,1.80806,1.80806,1.80791,1.80805,8000000.0
2007-04-27 01:00:00,1.80804,1.80816,1.80803,1.80815,9000000.0
2007-04-27 01:02:00,1.80835,1.80845,1.80834,1.80845,8000000.0
2007-04-27 01:05:00,1.80844,1.80855,1.80844,1.80844,8000000.0
2007-04-27 01:06:00,1.80845,1.80856,1.80843,1.80845,7000000.0
2007-04-27 01:08:00,1.80861,1.80866,1.80854,1.80866,3000000.0
2007-04-27 01:14:00,1.80874,1.80885,1.80874,1.80885,5000000.0
2007-04-27 01:16:00,1.80866,1.80867,1.80833,1.80855,7000000.0
2007-04-27 01:18:00,1.80874,1.80885,1.80874,1.80885,5000000.0
2007-04-27 01:20:00,1.80886,1.80896,1.80863,1.80885,10000000.0
2007-04-27 01:22:00,1.80924,1.80935,1.80903,1.80903,4000000.0
2007-04-27 01:23:00,1.80965,1.80965,1.80951,1.80965,5000000.0
2007-04-27 01:24:00,1.80923,1.80935,1.80923,1.80935,9000000.0
2007-04-27 01:26:00,1.80906,1.80906,1.80893,1.80906,9000000.0
2007-04-27 01:28:00,1.80914,1.80925,1.80914,1.80925,5000000.0
2007-04-27 01:30:00,1.80924,1.80935,1.80924,1.80935,5000000.0
2007-04-27 01:33:00,1.80924,1.80937,1.80902,1.80932,5000000.0
2007-04-27 01:34:00,1.80881,1.80896,1.80881,1.80896,7000000.0
2007-04-27 01:36:00,1.80884,1.80895,1.80884,1.80886,4000000.0
2007-04-27 01:38:00,1.80894,1.80906,1.80894,1.80905,6000000.0
2007-04-27 01:40:00,1.80932,1.80937,1.80926,1.80937,4000000.0
2007-04-27 01:42:00,1.80916,1.80926,1.80914,1.80914,5000000.0
2007-04-27 01:44:00,1.80884,1.80897,1.80862,1.8088,6000000.0
2007-04-27 01:46:00,1.80896,1.80905,1.80896,1.80896,4000000.0
2007-04-27 01:48:00,1.80914,1.80925,1.80914,1.80925,5000000.0
2007-04-27 01:50:00,1.80924,1.80935,1.80924,1.80935,5000000.0
2007-04-27 01:52:00,1.80884,1.80895,1.80884,1.80885,4000000.0
2007-04-27 01:56:00,1.80874,1.80885,1.80874,1.80885,5000000.0
2007-04-27 01:58:00,1.80883,1.80896,1.80883,1.80896,2000000.0
2007-04-27 02:02:00,1.80891,1.80906,1.80891,1.80905,27000000.0
2007-04-27 02:04:00,1.80881,1.80896,1.80881,1.80895,27000000.0
2007-04-27 02:06:00,1.80881,1.80896,1.80881,1.80883,27000000.0
2007-04-27 02:10:00,1.80884,1.80895,1.80884,1.80895,5000000.0
2007-04-27 02:12:00,1.80891,1.80906,1.80891,1.80905,27000000.0
2007-04-27 02:14:00,1.80874,1.80885,1.80874,1.80885,5000000.0
2007-04-27 02:18:00,1.80881,1.80896,1.80881,1.80895,27000000.0
2007-04-27 02:22:00,1.80871,1.80886,1.80871,1.80885,27000000.0
2007-04-27 02:24:00,1.80851,1.80866,1.80851,1.80865,27000000.0
2007-04-27 02:28:00,1.80851,1.80865,1.80851,1.80854,11000000.0
2007-04-27 02:31:00,1.81012,1.81373,1.81012,1.81365,6000000.0
2007-04-27 02:33:00,1.81363,1.81376,1.81363,1.81365,3000000.0
2007-04-27 02:34:00,1.80886,1.80886,1.80886,1.80886,2000000.0
2007-04-27 02:36:00,1.81246,1.81288,1.81032,1.81288,6000000.0
2007-04-27 02:37:00,1.81395,1.81396,1.81384,1.81384,13000000.0
2007-04-27 02:38:00,1.80915,1.81382,1.80915,1.81382,30000000.0
2007-04-27 02:39:00,1.81417,1.81433,1.81417,1.81421,5000000.0
2007-04-27 02:40:00,1.81288,1.81378,1.81129,1.81378,10000000.0
2007-04-27 02:41:00,1.8142,1.81439,1.81417,1.81439,5000000.0
2007-04-27 02:42:00,1.81321,1.81437,1.81161,1.81437,7000000.0
2007-04-27 02:43:00,1.81444,1.81447,1.81443,1.81447,3000000.0
2007-04-27 02:44:00,1.8133,1.81384,1.81131,1.81384,6000000.0
2007-04-27 02:45:00,1.81356,1.81361,1.81181,1.81361,5000000.0
2007-04-27 02:46:00,1.81358,1.81389,1.81103,1.81389,7000000.0
2007-04-27 02:48:00,1.81446,1.81458,1.81043,1.81043,8000000.0
2007-04-27 02:49:00,1.81372,1.81403,1.812,1.81403,5000000.0
2007-04-27 02:50:00,1.81514,1.81522,1.81097,1.81097,8000000.0
2007-04-27 02:51:00,1.81517,1.81517,1.81511,1.81511,2000000.0
2007-04-27 02:52:00,1.81378,1.81513,1.81198,1.81513,9000000.0
2007-04-27 02:53:00,1.81536,1.8154,1.81521,1.81527,8000000.0
2007-04-27 02:54:00,1.81523,1.81533,1.81503,1.81518,27000000.0
2007-04-27 02:55:00,1.81372,1.81391,1.81196,1.81391,5000000.0
2007-04-27 02:56:00,1.81109,1.81487,1.81109,1.81487,7000000.0
2007-04-27 02:57:00,1.81498,1.81498,1.81481,1.81484,5000000.0
2007-04-27 02:58:00,1.81461,1.81464,1.8104,1.81464,27000000.0
2007-04-27 02:59:00,1.81493,1.81493,1.81474,1.81474,7000000.0
2007-04-27 03:00:00,1.8133,1.8137,1.81086,1.8137,7000000.0
2007-04-27 03:01:00,1.81459,1.81462,1.81431,1.81439,8000000.0
2007-04-27 03:02:00,1.81458,1.81458,1.81138,1.81345,7000000.0
2007-04-27 03:03:00,1.81473,1.815,1.81471,1.815,8000000.0
2007-04-27 03:04:00,1.81426,1.81471,1.81074,1.81471,27000000.0
2007-04-27 03:05:00,1.81473,1.81476,1.81458,1.81458,7000000.0
2007-04-27 03:06:00,1.81336,1.81458,1.8116,1.81458,10000000.0
2007-04-27 03:07:00,1.815,1.81503,1.81483,1.81503,7000000.0
2007-04-27 03:08:00,1.81428,1.81428,1.811,1.8141,8000000.0
2007-04-27 03:09:00,1.81485,1.81502,1.81485,1.81502,4000000.0
2007-04-27 03:10:00,1.8148,1.815,1.8148,1.815,27000000.0
2007-04-27 03:11:00,1.81483,1.81494,1.81466,1.81466,5000000.0
2007-04-27 03:12:00,1.81389,1.81418,1.80997,1.81418,27000000.0
2007-04-27 03:13:00,1.81444,1.81458,1.81441,1.81441,7000000.0
2007-04-27 03:14:00,1.81362,1.81362,1.81047,1.81332,8000000.0
2007-04-27 03:15:00,1.81418,1.81418,1.81403,1.81403,2000000.0
2007-04-27 03:16:00,1.80895,1.80895,1.80895,1.80895,2000000.0
2007-04-27 03:17:00,1.81386,1.81392,1.81386,1.81392,4000000.0
2007-04-27 03:18:00,1.80854,1.80854,1.80854,1.80854,2000000.0
2007-04-27 03:20:00,1.81381,1.81402,1.8138,1.81402,27000000.0
2007-04-27 03:21:00,1.80876,1.80885,1.80871,1.80874,11000000.0
2007-04-27 03:22:00,1.80881,1.80896,1.80881,1.80895,27000000.0
2007-04-27 03:23:00,1.81425,1.81426,1.81414,1.81415,10000000.0
2007-04-27 03:24:00,1.81291,1.81389,1.81103,1.81389,10000000.0
2007-04-27 03:25:00,1.81442,1.81448,1.81421,1.81421,8000000.0
2007-04-27 03:26:00,1.81023,1.81417,1.81023,1.81417,7000000.0
2007-04-27 03:27:00,1.81417,1.8143,1.81417,1.81423,4000000.0
2007-04-27 03:28:00,1.80935,1.81398,1.80935,1.81398,27000000.0
2007-04-27 03:29:00,1.81418,1.81419,1.81418,1.81419,2000000.0
2007-04-27 03:30:00,1.81437,1.81437,1.81083,1.81345,8000000.0
2007-04-27 03:31:00,1.81444,1.81446,1.81444,1.81446,2000000.0
2007-04-27 03:32:00,1.81307,1.81339,1.81138,1.81339,5000000.0
2007-04-27 03:33:00,1.81474,1.81474,1.8146,1.81469,4000000.0
2007-04-27 03:34:00,1.81318,1.81318,1.81073,1.81073,3000000.0
2007-04-27 03:36:00,1.80931,1.80946,1.80931,1.80945,27000000.0
2007-04-27 03:38:00,1.80925,1.80925,1.80925,1.80925,2000000.0
2007-04-27 03:39:00,1.81462,1.81462,1.81456,1.81456,3000000.0
2007-04-27 03:40:00,1.80945,1.80947,1.80934,1.80934,6000000.0
2007-04-27 03:42:00,1.81381,1.81381,1.8098,1.8098,27000000.0
2007-04-27 03:43:00,1.81451,1.81451,1.81436,1.81443,8000000.0
2007-04-27 03:44:00,1.81451,1.81466,1.81451,1.81465,27000000.0
2007-04-27 03:45:00,1.81443,1.81472,1.81443,1.81462,6000000.0
2007-04-27 03:46:00,1.81493,1.81493,1.8105,1.8105,6000000.0
2007-04-27 03:47:00,1.81512,1.81512,1.81491,1.81499,7000000.0
2007-04-27 03:48:00,1.81511,1.81526,1.81511,1.81526,5000000.0
2007-04-27 03:49:00,1.8103,1.81487,1.8103,1.81487,8000000.0
2007-04-27 03:50:00,1.81531,1.81536,1.8151,1.8151,15000000.0
2007-04-27 03:51:00,1.81148,1.81499,1.81148,1.81499,5000000.0
2007-04-27 03:52:00,1.81391,1.81438,1.81165,1.81438,6000000.0
2007-04-27 03:53:00,1.8151,1.81534,1.8151,1.81531,7000000.0
2007-04-27 03:54:00,1.81429,1.81429,1.81242,1.81426,5000000.0
2007-04-27 03:55:00,1.81531,1.81544,1.81531,1.81536,7000000.0
2007-04-27 03:56:00,1.81133,1.8152,1.81133,1.8152,6000000.0
2007-04-27 03:57:00,1.81523,1.81528,1.81509,1.81509,6000000.0
2007-04-27 03:58:00,1.81084,1.81502,1.81084,1.81502,8000000.0
2007-04-27 03:59:00,1.81512,1.81521,1.81501,1.81521,11000000.0
2007-04-27 04:00:00,1.81452,1.81452,1.81121,1.81406,8000000.0
2007-04-27 04:02:00,1.81515,1.81516,1.81501,1.81501,9000000.0
2007-04-27 04:03:00,1.81512,1.81521,1.81506,1.81512,7000000.0
2007-04-27 04:04:00,1.81317,1.81317,1.81184,1.81184,2000000.0
2007-04-27 04:06:00,1.81523,1.81523,1.81506,1.81506,4000000.0
2007-04-27 04:07:00,1.81509,1.81513,1.81501,1.81503,8000000.0
2007-04-27 04:08:00,1.81401,1.81401,1.81097,1.81398,8000000.0
2007-04-27 04:09:00,1.81456,1.81462,1.81456,1.81462,5000000.0
2007-04-27 04:10:00,1.81397,1.81426,1.81012,1.81426,27000000.0
2007-04-27 04:11:00,1.81478,1.81492,1.81478,1.81492,2000000.0
2007-04-27 04:12:00,1.81298,1.81298,1.81163,1.81163,2000000.0
2007-04-27 04:14:00,1.81417,1.81417,1.81059,1.81059,4000000.0
2007-04-27 04:15:00,1.81484,1.81484,1.81484,1.81484,1000000.0
2007-04-27 04:16:00,1.81502,1.81522,1.815,1.815,7000000.0
2007-04-27 04:17:00,1.81018,1.8147,1.81018,1.8147,8000000.0
2007-04-27 04:18:00,1.81035,1.81474,1.81035,1.81474,27000000.0
2007-04-27 04:20:00,1.81503,1.81523,1.81503,1.81516,27000000.0
2007-04-27 04:21:00,1.81496,1.81496,1.81496,1.81496,1000000.0
2007-04-27 04:23:00,1.81506,1.81516,1.81506,1.81516,2000000.0
2007-04-27 04:24:00,1.8105,1.81414,1.8105,1.81414,5000000.0
2007-04-27 04:25:00,1.81518,1.81523,1.81487,1.81523,6000000.0
2007-04-27 04:26:00,1.81139,1.81513,1.81139,1.81513,7000000.0
2007-04-27 04:29:00,1.81523,1.81538,1.8152,1.81526,7000000.0
2007-04-27 04:30:00,1.81492,1.81492,1.81068,1.81068,27000000.0
2007-04-27 04:31:00,1.81534,1.81545,1.81533,1.81534,7000000.0
2007-04-27 04:32:00,1.81488,1.81488,1.81042,1.81042,27000000.0
2007-04-27 04:34:00,1.80995,1.81006,1.80991,1.81005,8000000.0
2007-04-27 04:35:00,1.81503,1.81504,1.81503,1.81504,2000000.0
2007-04-27 04:36:00,1.81457,1.81457,1.81026,1.81026,27000000.0
2007-04-27 04:38:00,1.80985,1.80986,1.80985,1.80986,2000000.0
2007-04-27 04:41:00,1.81506,1.81516,1.81506,1.81515,7000000.0
2007-04-27 04:42:00,1.80971,1.80986,1.80971,1.80985,27000000.0
2007-04-27 04:43:00,1.81524,1.81524,1.81508,1.81518,4000000.0
2007-04-27 04:44:00,1.81514,1.8153,1.81512,1.81518,27000000.0
2007-04-27 04:45:00,1.81013,1.81449,1.81013,1.81449,7000000.0
2007-04-27 04:46:00,1.81502,1.81521,1.81502,1.81516,27000000.0
2007-04-27 04:47:00,1.81497,1.8151,1.81497,1.81509,5000000.0
2007-04-27 04:48:00,1.81014,1.81445,1.81014,1.81442,27000000.0
2007-04-27 04:49:00,1.81505,1.81512,1.81503,1.81509,5000000.0
2007-04-27 04:50:00,1.80999,1.81466,1.80999,1.81466,27000000.0
2007-04-27 04:51:00,1.81514,1.81525,1.81511,1.81514,5000000.0
2007-04-27 04:52:00,1.81478,1.81478,1.8104,1.81461,27000000.0
2007-04-27 04:53:00,1.81494,1.8151,1.81494,1.81505,8000000.0
2007-04-27 04:54:00,1.81512,1.81512,1.81492,1.815,8000000.0
2007-04-27 04:55:00,1.81505,1.81505,1.81493,1.81494,7000000.0
2007-04-27 04:57:00,1.81485,1.81504,1.81485,1.81504,6000000.0
2007-04-27 04:58:00,1.81354,1.81354,1.81098,1.81098,3000000.0
2007-04-27 05:00:00,1.81414,1.81435,1.81021,1.81021,27000000.0
2007-04-27 05:03:00,1.81489,1.81494,1.81479,1.81485,8000000.0
2007-04-27 05:04:00,1.80951,1.80966,1.80951,1.80965,27000000.0
2007-04-27 05:05:00,1.81495,1.81505,1.81486,1.81486,8000000.0
2007-04-27 05:06:00,1.80964,1.80975,1.80964,1.80975,2000000.0
2007-04-27 05:07:00,1.81493,1.81518,1.81493,1.81505,8000000.0
2007-04-27 05:08:00,1.8146,1.8146,1.8107,1.8107,27000000.0
2007-04-27 05:09:00,1.8151,1.81524,1.81506,1.81506,8000000.0
2007-04-27 05:10:00,1.81311,1.81311,1.81188,1.81188,2000000.0
2007-04-27 05:11:00,1.81504,1.81504,1.81503,1.81503,8000000.0
2007-04-27 05:12:00,1.81514,1.8153,1.81513,1.81525,27000000.0
2007-04-27 05:13:00,1.80975,1.80986,1.80974,1.80974,7000000.0
2007-04-27 05:14:00,1.81005,1.81464,1.81005,1.81464,27000000.0
2007-04-27 05:15:00,1.81519,1.81524,1.81511,1.81511,6000000.0
2007-04-27 05:16:00,1.81454,1.81454,1.81037,1.81037,27000000.0
2007-04-27 05:17:00,1.81532,1.81532,1.81529,1.81529,2000000.0
2007-04-27 05:18:00,1.81543,1.81543,1.81529,1.81538,4000000.0
2007-04-27 05:19:00,1.81514,1.81526,1.81506,1.81506,8000000.0
2007-04-27 05:20:00,1.81511,1.81526,1.81511,1.81525,27000000.0
2007-04-27 05:22:00,1.81454,1.81454,1.81077,1.81077,5000000.0
2007-04-27 05:24:00,1.80971,1.80986,1.80971,1.80985,27000000.0
2007-04-27 05:26:00,1.81473,1.81473,1.81093,1.81093,5000000.0
2007-04-27 05:28:00,1.80971,1.80985,1.80971,1.80975,8000000.0
2007-04-27 05:30:00,1.81477,1.81477,1.81072,1.81072,27000000.0
2007-04-27 05:31:00,1.81529,1.81529,1.8152,1.8152,2000000.0
2007-04-27 05:32:00,1.81015,1.81015,1.81015,1.81015,2000000.0
2007-04-27 05:34:00,1.81422,1.81422,1.81145,1.81145,3000000.0
2007-04-27 05:35:00,1.81545,1.81545,1.81545,1.81545,2000000.0
2007-04-27 05:36:00,1.81467,1.81529,1.81067,1.81529,27000000.0
2007-04-27 05:37:00,1.81528,1.81537,1.81524,1.81524,4000000.0
2007-04-27 05:38:00,1.81412,1.81429,1.81187,1.81429,6000000.0
2007-04-27 05:40:00,1.81507,1.81512,1.81507,1.81512,2000000.0
2007-04-27 05:41:00,1.81383,1.81452,1.81129,1.81452,7000000.0
2007-04-27 05:42:00,1.8147,1.81475,1.81076,1.81475,27000000.0
2007-04-27 05:44:00,1.81005,1.81017,1.80984,1.80984,5000000.0
2007-04-27 05:46:00,1.81006,1.81006,1.80995,1.80995,2000000.0
2007-04-27 05:47:00,1.81538,1.81554,1.81538,1.81538,5000000.0
2007-04-27 05:48:00,1.81026,1.81026,1.81026,1.81026,1000000.0
2007-04-27 05:49:00,1.81527,1.81549,1.81527,1.81534,5000000.0
2007-04-27 05:50:00,1.81204,1.81347,1.81204,1.81347,2000000.0
2007-04-27 05:56:00,1.81001,1.81016,1.81001,1.81015,27000000.0
2007-04-27 05:57:00,1.81531,1.81545,1.81531,1.81545,2000000.0
2007-04-27 05:58:00,1.8149,1.81507,1.81074,1.81507,27000000.0
2007-04-27 05:59:00,1.81517,1.81538,1.81515,1.81538,5000000.0
2007-04-27 06:00:00,1.81499,1.81506,1.81114,1.81506,27000000.0
2007-04-27 06:01:00,1.81546,1.81554,1.8154,1.8154,7000000.0
2007-04-27 06:02:00,1.8151,1.8151,1.81068,1.81068,27000000.0
2007-04-27 06:03:00,1.81543,1.81572,1.81543,1.81562,7000000.0
2007-04-27 06:04:00,1.81482,1.81482,1.81128,1.81478,8000000.0
2007-04-27 06:05:00,1.81521,1.81521,1.81095,1.81095,7000000.0
2007-04-27 06:06:00,1.81498,1.81498,1.81115,1.81115,27000000.0
2007-04-27 06:07:00,1.81566,1.81577,1.81561,1.81569,11000000.0
2007-04-27 06:08:00,1.81522,1.81522,1.81091,1.81091,27000000.0
2007-04-27 06:09:00,1.81546,1.81563,1.81546,1.81548,8000000.0
2007-04-27 06:11:00,1.81014,1.81026,1.81014,1.81015,5000000.0
2007-04-27 06:14:00,1.81073,1.81485,1.81073,1.81485,27000000.0
2007-04-27 06:15:00,1.81551,1.81551,1.81535,1.81535,4000000.0
2007-04-27 06:16:00,1.81479,1.81479,1.81085,1.81477,27000000.0
2007-04-27 06:18:00,1.81371,1.81395,1.8118,1.81395,5000000.0
2007-04-27 06:19:00,1.81517,1.81522,1.81509,1.81522,4000000.0
2007-04-27 06:20:00,1.80991,1.81006,1.80991,1.81005,27000000.0
2007-04-27 06:21:00,1.81524,1.81572,1.81524,1.81572,7000000.0
2007-04-27 06:22:00,1.80985,1.80985,1.80985,1.80985,1000000.0
2007-04-27 06:24:00,1.81557,1.81557,1.81053,1.81053,7000000.0
2007-04-27 06:25:00,1.81557,1.81574,1.81557,1.81574,10000000.0
2007-04-27 06:26:00,1.81525,1.81525,1.81019,1.81019,27000000.0
2007-04-27 06:28:00,1.81555,1.81555,1.81083,1.81083,7000000.0
2007-04-27 06:30:00,1.81597,1.81601,1.81115,1.81115,7000000.0
2007-04-27 06:31:00,1.81607,1.81607,1.81584,1.81586,8000000.0
2007-04-27 06:32:00,1.81001,1.81016,1.81001,1.81015,27000000.0
2007-04-27 06:33:00,1.81588,1.81593,1.81583,1.8159,5000000.0
2007-04-27 06:34:00,1.81522,1.81522,1.81059,1.8151,27000000.0
2007-04-27 06:35:00,1.8154,1.8154,1.81539,1.81539,2000000.0
2007-04-27 06:36:00,1.81256,1.81461,1.81256,1.81461,4000000.0
2007-04-27 06:37:00,1.81541,1.8155,1.81541,1.81541,3000000.0
2007-04-27 06:38:00,1.81546,1.81546,1.8153,1.8153,3000000.0
2007-04-27 06:39:00,1.81453,1.8149,1.81328,1.8149,7000000.0
2007-04-27 06:40:00,1.81297,1.81728,1.81297,1.81728,8000000.0
2007-04-27 06:41:00,1.81723,1.81726,1.81713,1.81713,8000000.0
2007-04-27 06:42:00,1.8164,1.8164,1.8129,1.81465,8000000.0
2007-04-27 06:43:00,1.81535,1.81535,1.81521,1.81525,10000000.0
2007-04-27 06:44:00,1.81201,1.81216,1.81201,1.81215,27000000.0
2007-04-27 06:45:00,1.81381,1.81515,1.81381,1.81515,7000000.0
2007-04-27 06:46:00,1.81381,1.81525,1.81381,1.81525,27000000.0
2007-04-27 06:47:00,1.81546,1.81546,1.81534,1.81546,6000000.0
2007-04-27 06:48:00,1.81549,1.81566,1.81547,1.81564,27000000.0
2007-04-27 06:49:00,1.81529,1.81529,1.81419,1.81419,10000000.0
2007-04-27 06:50:00,1.81553,1.81553,1.81456,1.81542,8000000.0
2007-04-27 06:51:00,1.81559,1.81573,1.81556,1.81573,8000000.0
2007-04-27 06:53:00,1.8156,1.81572,1.8156,1.81564,3000000.0
2007-04-27 06:54:00,1.81528,1.81543,1.81452,1.81543,6000000.0
2007-04-27 06:55:00,1.81586,1.81609,1.81585,1.81604,5000000.0
2007-04-27 06:56:00,1.81624,1.8163,1.81505,1.81581,7000000.0
2007-04-27 06:57:00,1.81639,1.81639,1.81603,1.81605,11000000.0
2007-04-27 06:58:00,1.8161,1.8161,1.8146,1.8146,27000000.0
2007-04-27 06:59:00,1.81631,1.81631,1.81614,1.8162,8000000.0
2007-04-27 07:00:00,1.81602,1.81642,1.81599,1.81599,27000000.0
2007-04-27 07:02:00,1.81591,1.81606,1.81591,1.81605,27000000.0
2007-04-27 07:03:00,1.81364,1.81736,1.81364,1.81736,8000000.0
2007-04-27 07:04:00,1.81239,1.81656,1.81239,1.81656,4000000.0
2007-04-27 07:05:00,1.81758,1.81772,1.81758,1.81762,8000000.0
2007-04-27 07:06:00,1.81602,1.81735,1.81386,1.81735,10000000.0
2007-04-27 07:07:00,1.81753,1.81762,1.81751,1.81754,5000000.0
2007-04-27 07:08:00,1.81593,1.81658,1.81339,1.81658,6000000.0
2007-04-27 07:10:00,1.81845,1.81861,1.81845,1.81852,7000000.0
2007-04-27 07:11:00,1.81841,1.81841,1.81837,1.81837,2000000.0
2007-04-27 07:12:00,1.81849,1.81874,1.81838,1.81861,27000000.0
2007-04-27 07:13:00,1.81846,1.81851,1.81836,1.81836,6000000.0
2007-04-27 07:14:00,1.81813,1.8184,1.81813,1.8184,27000000.0
2007-04-27 07:15:00,1.81826,1.81841,1.81814,1.81821,7000000.0
2007-04-27 07:16:00,1.81789,1.8181,1.81789,1.8181,27000000.0
2007-04-27 07:17:00,1.81822,1.81839,1.81822,1.81833,3000000.0
2007-04-27 07:18:00,1.81823,1.81837,1.81814,1.81821,8000000.0
2007-04-27 07:19:00,1.81774,1.81774,1.81756,1.81756,2000000.0
2007-04-27 07:20:00,1.81731,1.81767,1.81725,1.81741,27000000.0
2007-04-27 07:21:00,1.8173,1.81742,1.81728,1.81729,8000000.0
2007-04-27 07:23:00,1.81709,1.81709,1.81699,1.81699,3000000.0
2007-04-27 07:24:00,1.817,1.8172,1.817,1.81708,27000000.0
2007-04-27 07:25:00,1.81689,1.8169,1.81679,1.81679,6000000.0
2007-04-27 07:26:00,1.81693,1.8171,1.81692,1.81698,27000000.0
2007-04-27 07:27:00,1.81694,1.81712,1.8169,1.81703,8000000.0
2007-04-27 07:28:00,1.81723,1.81723,1.81702,1.81706,10000000.0
2007-04-27 07:29:00,1.81726,1.81726,1.81703,1.81703,11000000.0
2007-04-27 07:30:00,1.81706,1.81731,1.81705,1.81725,27000000.0
2007-04-27 07:31:00,1.81724,1.81732,1.81712,1.81726,8000000.0
2007-04-27 07:32:00,1.81741,1.81756,1.81741,1.81755,27000000.0
2007-04-27 07:34:00,1.81735,1.81746,1.81735,1.81746,4000000.0
2007-04-27 07:35:00,1.81727,1.8173,1.81727,1.8173,2000000.0
2007-04-27 07:36:00,1.8174,1.81746,1.81699,1.81735,8000000.0
2007-04-27 07:37:00,1.81738,1.81743,1.81732,1.81734,7000000.0
2007-04-27 07:38:00,1.81723,1.81723,1.81723,1.81723,1000000.0
2007-04-27 07:39:00,1.81721,1.81748,1.81709,1.81709,8000000.0
2007-04-27 07:40:00,1.81672,1.81692,1.81669,1.81692,27000000.0
2007-04-27 07:41:00,1.81679,1.81679,1.81677,1.81677,2000000.0
2007-04-27 07:42:00,1.81691,1.81702,1.81674,1.8169,27000000.0
2007-04-27 07:43:00,1.8173,1.8173,1.81673,1.81692,7000000.0
2007-04-27 07:44:00,1.81694,1.81707,1.81694,1.81707,3000000.0
2007-04-27 07:45:00,1.81695,1.81697,1.81678,1.81678,7000000.0
2007-04-27 07:46:00,1.81698,1.81741,1.81698,1.81741,27000000.0
2007-04-27 07:47:00,1.81719,1.81764,1.81712,1.81756,9000000.0
2007-04-27 07:48:00,1.8176,1.81782,1.8176,1.81782,27000000.0
2007-04-27 07:49:00,1.81858,1.81858,1.81819,1.81819,6000000.0
2007-04-27 07:50:00,1.81842,1.81886,1.81842,1.81885,27000000.0
2007-04-27 07:51:00,1.81877,1.81881,1.81865,1.81865,7000000.0
2007-04-27 07:52:00,1.81872,1.81892,1.81871,1.81892,27000000.0
2007-04-27 07:53:00,1.81897,1.81897,1.81883,1.81886,5000000.0
2007-04-27 07:54:00,1.81899,1.81899,1.81819,1.81819,5000000.0
2007-04-27 07:55:00,1.81748,1.81748,1.81694,1.81694,6000000.0
2007-04-27 07:56:00,1.81663,1.81735,1.8164,1.81726,27000000.0
2007-04-27 07:57:00,1.81768,1.81839,1.81745,1.81745,6000000.0
2007-04-27 07:58:00,1.81723,1.81738,1.8172,1.81728,27000000.0
2007-04-27 07:59:00,1.81679,1.81687,1.81663,1.81663,8000000.0
2007-04-27 08:00:00,1.81665,1.81684,1.81664,1.81675,27000000.0
2007-04-27 08:01:00,1.8168,1.8168,1.8167,1.81675,7000000.0
2007-04-27 08:02:00,1.81609,1.81609,1.81487,1.81519,6000000.0
2007-04-27 08:03:00,1.81536,1.81536,1.81522,1.81533,9000000.0
2007-04-27 08:04:00,1.81564,1.81594,1.8156,1.81594,27000000.0
2007-04-27 08:05:00,1.81569,1.81569,1.81547,1.8155,4000000.0
2007-04-27 08:06:00,1.81523,1.81523,1.81488,1.81488,8000000.0
2007-04-27 08:07:00,1.81509,1.81525,1.81503,1.81522,5000000.0
2007-04-27 08:08:00,1.81495,1.81495,1.8144,1.8144,3000000.0
2007-04-27 08:09:00,1.81376,1.81381,1.81376,1.81381,2000000.0
2007-04-27 08:10:00,1.81385,1.81404,1.81378,1.81394,27000000.0
2007-04-27 08:11:00,1.81404,1.81404,1.81388,1.81397,6000000.0
2007-04-27 08:12:00,1.81419,1.81426,1.81401,1.81426,6000000.0
2007-04-27 08:13:00,1.81423,1.8147,1.81422,1.81431,11000000.0
2007-04-27 08:14:00,1.81438,1.81442,1.81438,1.81442,2000000.0
2007-04-27 08:15:00,1.81535,1.81535,1.81453,1.81469,6000000.0
2007-04-27 08:16:00,1.81441,1.81447,1.81437,1.81447,6000000.0
2007-04-27 08:17:00,1.81457,1.81513,1.81457,1.8147,6000000.0
2007-04-27 08:18:00,1.81485,1.8159,1.81485,1.81543,27000000.0
2007-04-27 08:19:00,1.81604,1.81645,1.81604,1.81645,3000000.0
2007-04-27 08:20:00,1.81633,1.81633,1.81551,1.81565,27000000.0
2007-04-27 08:21:00,1.81543,1.81569,1.81543,1.81569,5000000.0
2007-04-27 08:22:00,1.81539,1.81592,1.81539,1.8158,7000000.0
2007-04-27 08:23:00,1.8159,1.81594,1.8158,1.81586,7000000.0
2007-04-27 08:24:00,1.81593,1.81609,1.81586,1.81591,27000000.0
2007-04-27 08:25:00,1.81596,1.8161,1.81596,1.81597,5000000.0
2007-04-27 08:26:00,1.81602,1.81652,1.81602,1.81652,27000000.0
2007-04-27 08:27:00,1.81653,1.81756,1.81653,1.81756,3000000.0
2007-04-27 08:28:00,1.81779,1.81789,1.81765,1.81784,27000000.0
2007-04-27 08:29:00,1.8177,1.81794,1.8177,1.81787,5000000.0
2007-04-27 08:30:00,1.81816,1.81908,1.81816,1.81908,6000000.0
2007-04-27 08:31:00,1.81909,1.81953,1.81909,1.81911,8000000.0
2007-04-27 08:32:00,1.81872,1.81899,1.81866,1.8189,27000000.0
2007-04-27 08:33:00,1.81884,1.81962,1.81884,1.81923,10000000.0
2007-04-27 08:34:00,1.81911,1.81963,1.8188,1.81963,27000000.0
2007-04-27 08:35:00,1.81954,1.81954,1.81894,1.81894,8000000.0
2007-04-27 08:36:00,1.8187,1.81883,1.81831,1.81873,27000000.0
2007-04-27 08:37:00,1.81875,1.81886,1.81867,1.81867,8000000.0
2007-04-27 08:38:00,1.81854,1.81878,1.81852,1.81872,27000000.0
2007-04-27 08:39:00,1.81874,1.81874,1.81867,1.81867,5000000.0
2007-04-27 08:40:00,1.81869,1.81878,1.81859,1.81872,11000000.0
2007-04-27 08:41:00,1.81837,1.81864,1.81799,1.81858,8000000.0
2007-04-27 08:42:00,1.81872,1.8189,1.81872,1.81879,27000000.0
2007-04-27 08:43:00,1.81876,1.81897,1.81857,1.81863,7000000.0
2007-04-27 08:44:00,1.81831,1.81831,1.81819,1.81819,6000000.0
2007-04-27 08:45:00,1.81782,1.81818,1.81782,1.81813,8000000.0
2007-04-27 08:46:00,1.81825,1.81835,1.81802,1.81835,27000000.0
2007-04-27 08:47:00,1.8182,1.8184,1.8182,1.81829,10000000.0
2007-04-27 08:48:00,1.81821,1.81842,1.81819,1.81828,27000000.0
2007-04-27 08:49:00,1.81833,1.81833,1.81815,1.81832,7000000.0
2007-04-27 08:50:00,1.81814,1.81831,1.81814,1.81815,7000000.0
2007-04-27 08:51:00,1.81806,1.81834,1.81806,1.81834,7000000.0
2007-04-27 08:52:00,1.81798,1.81804,1.81781,1.81781,9000000.0
2007-04-27 08:53:00,1.81772,1.81783,1.81772,1.81772,5000000.0
2007-04-27 08:54:00,1.81781,1.81842,1.81781,1.81835,5000000.0
2007-04-27 08:55:00,1.81798,1.81798,1.81775,1.81775,4000000.0
2007-04-27 08:56:00,1.81784,1.81786,1.8177,1.81786,7000000.0
2007-04-27 08:57:00,1.81785,1.81795,1.81739,1.8176,6000000.0
2007-04-27 08:58:00,1.81764,1.81781,1.81726,1.81781,8000000.0
2007-04-27 08:59:00,1.81757,1.81758,1.81734,1.81734,8000000.0
2007-04-27 09:00:00,1.8173,1.81747,1.8173,1.81745,27000000.0
2007-04-27 09:01:00,1.81727,1.8174,1.81722,1.81722,6000000.0
2007-04-27 09:02:00,1.81713,1.81736,1.81709,1.81736,27000000.0
2007-04-27 09:03:00,1.8175,1.81777,1.8175,1.81777,5000000.0
2007-04-27 09:04:00,1.81757,1.81789,1.81757,1.81774,27000000.0
2007-04-27 09:05:00,1.81771,1.81778,1.81759,1.81759,6000000.0
2007-04-27 09:06:00,1.81756,1.81761,1.81739,1.81739,5000000.0
2007-04-27 09:07:00,1.8178,1.81783,1.81776,1.81783,5000000.0
2007-04-27 09:08:00,1.81749,1.81773,1.81725,1.81737,27000000.0
2007-04-27 09:09:00,1.81683,1.8172,1.81683,1.81716,9000000.0
2007-04-27 09:10:00,1.81704,1.81747,1.81704,1.81707,8000000.0
2007-04-27 09:11:00,1.81725,1.81725,1.81725,1.81725,2000000.0
2007-04-27 09:12:00,1.81702,1.8172,1.81702,1.8172,4000000.0
2007-04-27 09:13:00,1.81705,1.8171,1.81683,1.8171,6000000.0
2007-04-27 09:14:00,1.81701,1.81716,1.81701,1.81715,27000000.0
2007-04-27 09:15:00,1.81731,1.81782,1.81731,1.81772,7000000.0
2007-04-27 09:16:00,1.81791,1.81802,1.81774,1.81781,27000000.0
2007-04-27 09:17:00,1.8179,1.8179,1.81773,1.81773,4000000.0
2007-04-27 09:18:00,1.81721,1.81767,1.81721,1.81751,11000000.0
2007-04-27 09:19:00,1.81763,1.81779,1.81749,1.81766,6000000.0
2007-04-27 09:20:00,1.81756,1.8177,1.81756,1.81756,6000000.0
2007-04-27 09:21:00,1.8176,1.81784,1.8176,1.81784,6000000.0
2007-04-27 09:22:00,1.81806,1.81818,1.81806,1.81813,7000000.0
2007-04-27 09:23:00,1.81808,1.81808,1.81783,1.81783,3000000.0
2007-04-27 09:24:00,1.81759,1.81772,1.81736,1.8177,27000000.0
2007-04-27 09:25:00,1.81783,1.8182,1.81773,1.81799,11000000.0
2007-04-27 09:26:00,1.81786,1.81814,1.81757,1.81757,27000000.0
2007-04-27 09:27:00,1.81732,1.81757,1.81732,1.8175,5000000.0
2007-04-27 09:28:00,1.81772,1.81812,1.81772,1.81799,27000000.0
2007-04-27 09:29:00,1.81808,1.81817,1.81775,1.81817,8000000.0
2007-04-27 09:30:00,1.81818,1.81832,1.81801,1.81804,8000000.0
2007-04-27 09:31:00,1.81808,1.81808,1.81777,1.81796,7000000.0
2007-04-27 09:32:00,1.81793,1.8183,1.81793,1.81815,27000000.0
2007-04-27 09:33:00,1.81799,1.81803,1.81799,1.81803,4000000.0
2007-04-27 09:34:00,1.81803,1.81803,1.81775,1.81775,5000000.0
2007-04-27 09:35:00,1.81791,1.81805,1.81791,1.81805,2000000.0
2007-04-27 09:36:00,1.81816,1.81816,1.81773,1.81787,8000000.0
2007-04-27 09:37:00,1.81781,1.81799,1.81781,1.81799,2000000.0
2007-04-27 09:38:00,1.81806,1.8182,1.81798,1.81812,10000000.0
2007-04-27 09:39:00,1.81831,1.81831,1.81825,1.81825,2000000.0
2007-04-27 09:41:00,1.81856,1.81878,1.81848,1.81848,10000000.0
2007-04-27 09:42:00,1.81811,1.81826,1.81811,1.81825,27000000.0
2007-04-27 09:43:00,1.8182,1.81829,1.8182,1.81828,6000000.0
2007-04-27 09:44:00,1.8182,1.81839,1.8182,1.81829,9000000.0
2007-04-27 09:45:00,1.81883,1.81916,1.81883,1.8191,8000000.0
2007-04-27 09:46:00,1.81893,1.8192,1.8188,1.8192,27000000.0
2007-04-27 09:47:00,1.81915,1.8194,1.81915,1.81916,8000000.0
2007-04-27 09:48:00,1.81905,1.81933,1.81905,1.81929,9000000.0
2007-04-27 09:49:00,1.81924,1.8194,1.8192,1.8194,6000000.0
2007-04-27 09:50:00,1.81939,1.81958,1.81934,1.81939,8000000.0
2007-04-27 09:51:00,1.81932,1.8194,1.81923,1.8194,5000000.0
2007-04-27 09:52:00,1.81959,1.81965,1.81948,1.81948,7000000.0
2007-04-27 09:53:00,1.81964,1.81966,1.81961,1.81966,5000000.0
2007-04-27 09:54:00,1.81961,1.81972,1.81953,1.81961,8000000.0
2007-04-27 09:55:00,1.81974,1.81986,1.81958,1.81958,7000000.0
2007-04-27 09:56:00,1.8196,1.8196,1.81938,1.81952,7000000.0
2007-04-27 09:57:00,1.81922,1.81922,1.81873,1.81875,5000000.0
2007-04-27 09:58:00,1.8189,1.81905,1.81885,1.81904,27000000.0
2007-04-27 09:59:00,1.8187,1.81925,1.8187,1.8192,5000000.0
2007-04-27 10:00:00,1.81929,1.81958,1.81913,1.81958,27000000.0
2007-04-27 10:01:00,1.81977,1.81988,1.8197,1.8197,7000000.0
2007-04-27 10:02:00,1.81978,1.81994,1.81973,1.81984,27000000.0
2007-04-27 10:03:00,1.81973,1.81982,1.81961,1.81982,5000000.0
2007-04-27 10:04:00,1.81981,1.81986,1.81969,1.81972,11000000.0
2007-04-27 10:05:00,1.81939,1.8195,1.81902,1.81942,8000000.0
2007-04-27 10:06:00,1.81935,1.81935,1.81903,1.81905,11000000.0
2007-04-27 10:07:00,1.81873,1.81881,1.81867,1.81871,6000000.0
2007-04-27 10:08:00,1.81894,1.81906,1.81893,1.81901,9000000.0
2007-04-27 10:09:00,1.819,1.81931,1.819,1.81916,10000000.0
2007-04-27 10:10:00,1.81941,1.81958,1.81929,1.81949,9000000.0
2007-04-27 10:11:00,1.81961,1.81961,1.81932,1.81961,7000000.0
2007-04-27 10:12:00,1.82003,1.82051,1.81977,1.81977,8000000.0
2007-04-27 10:13:00,1.81969,1.82013,1.81969,1.82012,11000000.0
2007-04-27 10:14:00,1.82,1.82,1.81985,1.81985,2000000.0
2007-04-27 10:15:00,1.82014,1.82055,1.82014,1.82042,7000000.0
2007-04-27 10:16:00,1.82049,1.82069,1.82043,1.82043,8000000.0
2007-04-27 10:17:00,1.8205,1.8205,1.81992,1.8203,11000000.0
2007-04-27 10:18:00,1.82001,1.82019,1.82001,1.82006,7000000.0
2007-04-27 10:19:00,1.81997,1.82009,1.81996,1.81996,6000000.0
2007-04-27 10:20:00,1.82,1.82,1.81997,1.81997,2000000.0
2007-04-27 10:21:00,1.81995,1.81996,1.81983,1.81993,6000000.0
2007-04-27 10:23:00,1.81993,1.82003,1.8197,1.81991,5000000.0
2007-04-27 10:24:00,1.81999,1.8202,1.81989,1.8202,7000000.0
2007-04-27 10:25:00,1.82001,1.82001,1.81975,1.81975,8000000.0
2007-04-27 10:26:00,1.81993,1.82024,1.81993,1.81998,5000000.0
2007-04-27 10:27:00,1.81986,1.81989,1.81975,1.81981,5000000.0
2007-04-27 10:28:00,1.81993,1.8201,1.8199,1.82007,27000000.0
2007-04-27 10:29:00,1.81981,1.81986,1.81974,1.81975,6000000.0
2007-04-27 10:30:00,1.81971,1.81991,1.81948,1.8197,27000000.0
2007-04-27 10:31:00,1.81963,1.82001,1.8194,1.81972,10000000.0
2007-04-27 10:32:00,1.8197,1.8198,1.81957,1.81957,8000000.0
2007-04-27 10:33:00,1.81985,1.82007,1.81985,1.82001,8000000.0
2007-04-27 10:34:00,1.8203,1.82032,1.82002,1.8202,9000000.0
2007-04-27 10:35:00,1.82021,1.82047,1.82021,1.82041,5000000.0
2007-04-27 10:36:00,1.82031,1.82048,1.82031,1.82045,27000000.0
2007-04-27 10:37:00,1.82064,1.82076,1.82063,1.82064,8000000.0
2007-04-27 10:38:00,1.82073,1.821,1.82073,1.821,27000000.0
2007-04-27 10:39:00,1.82064,1.82066,1.82051,1.82064,11000000.0
2007-04-27 10:40:00,1.82068,1.82068,1.82044,1.82056,14000000.0
2007-04-27 10:41:00,1.82026,1.8204,1.82026,1.8204,5000000.0
2007-04-27 10:42:00,1.82051,1.82051,1.82014,1.82014,10000000.0
2007-04-27 10:43:00,1.81994,1.82016,1.81994,1.82004,8000000.0
2007-04-27 10:44:00,1.82013,1.82034,1.81985,1.82018,12000000.0
2007-04-27 10:45:00,1.82016,1.82016,1.81983,1.81983,7000000.0
2007-04-27 10:47:00,1.8198,1.8198,1.81957,1.81976,9000000.0
2007-04-27 10:49:00,1.81969,1.81978,1.81963,1.81963,10000000.0
2007-04-27 10:50:00,1.81943,1.81956,1.81904,1.81919,27000000.0
2007-04-27 10:51:00,1.81929,1.8193,1.81921,1.81928,5000000.0
2007-04-27 10:52:00,1.81904,1.81922,1.81902,1.81915,12000000.0
2007-04-27 10:53:00,1.81726,1.81726,1.81695,1.81719,5000000.0
2007-04-27 10:54:00,1.8177,1.81775,1.8175,1.8176,16000000.0
2007-04-27 10:55:00,1.8168,1.81716,1.8168,1.81696,7000000.0
2007-04-27 10:56:00,1.81703,1.81756,1.81703,1.81756,27000000.0
2007-04-27 10:57:00,1.81768,1.81772,1.81739,1.81739,6000000.0
2007-04-27 10:58:00,1.81734,1.81777,1.81734,1.81765,12000000.0
2007-04-27 10:59:00,1.81784,1.81784,1.81763,1.81777,7000000.0
2007-04-27 11:00:00,1.81744,1.81744,1.81713,1.81713,11000000.0
2007-04-27 11:01:00,1.81726,1.81738,1.81713,1.81717,9000000.0
2007-04-27 11:02:00,1.8168,1.81714,1.81679,1.81683,27000000.0
2007-04-27 11:03:00,1.8168,1.8174,1.8168,1.81682,8000000.0
2007-04-27 11:04:00,1.81705,1.81721,1.81688,1.81721,27000000.0
2007-04-27 11:05:00,1.81667,1.8171,1.81667,1.81702,6000000.0
2007-04-27 11:06:00,1.81698,1.81717,1.81698,1.81714,27000000.0
2007-04-27 11:07:00,1.81697,1.8171,1.81696,1.81696,7000000.0
2007-04-27 11:08:00,1.81685,1.8171,1.8168,1.8171,27000000.0
2007-04-27 11:09:00,1.81725,1.81725,1.81725,1.81725,2000000.0
2007-04-27 11:10:00,1.81702,1.81735,1.81702,1.81735,27000000.0
2007-04-27 11:11:00,1.81741,1.81751,1.81735,1.81735,7000000.0
2007-04-27 11:12:00,1.81741,1.81741,1.81737,1.81737,2000000.0
2007-04-27 11:13:00,1.81735,1.81743,1.81719,1.81724,11000000.0
2007-04-27 11:14:00,1.81738,1.8175,1.81738,1.81745,5000000.0
2007-04-27 11:15:00,1.81795,1.81808,1.81779,1.8179,11000000.0
2007-04-27 11:16:00,1.81779,1.81812,1.81779,1.81812,13000000.0
2007-04-27 11:17:00,1.81817,1.81832,1.81791,1.81791,5000000.0
2007-04-27 11:18:00,1.81779,1.81801,1.81727,1.81789,11000000.0
2007-04-27 11:19:00,1.81805,1.81805,1.81766,1.81782,8000000.0
2007-04-27 11:20:00,1.81754,1.81792,1.81754,1.81782,11000000.0
2007-04-27 11:21:00,1.81781,1.81781,1.81769,1.81769,3000000.0
2007-04-27 11:22:00,1.81783,1.8179,1.8178,1.8179,4000000.0
2007-04-27 11:23:00,1.81809,1.81809,1.81758,1.81788,8000000.0
2007-04-27 11:24:00,1.81817,1.81831,1.81786,1.81792,27000000.0
2007-04-27 11:25:00,1.81768,1.81819,1.81745,1.81801,9000000.0
2007-04-27 11:27:00,1.81759,1.81759,1.81708,1.81716,7000000.0
2007-04-27 11:28:00,1.81676,1.81682,1.81616,1.81657,27000000.0
2007-04-27 11:29:00,1.81567,1.81567,1.81498,1.81527,5000000.0
2007-04-27 11:30:00,1.81593,1.81663,1.81593,1.81638,11000000.0
2007-04-27 11:31:00,1.81609,1.81622,1.81609,1.81622,2000000.0
2007-04-27 11:32:00,1.81597,1.81597,1.8156,1.81576,11000000.0
2007-04-27 11:33:00,1.81526,1.81547,1.81503,1.81503,10000000.0
2007-04-27 11:34:00,1.81483,1.81532,1.81468,1.81532,12000000.0
2007-04-27 11:35:00,1.81567,1.81596,1.81536,1.81596,11000000.0
2007-04-27 11:36:00,1.816,1.816,1.81542,1.8158,10000000.0
2007-04-27 11:38:00,1.81589,1.8161,1.81589,1.816,27000000.0
2007-04-27 11:39:00,1.81634,1.81634,1.81583,1.81616,8000000.0
2007-04-27 11:40:00,1.81623,1.81639,1.81602,1.81605,27000000.0
2007-04-27 11:41:00,1.81594,1.81612,1.81594,1.81612,4000000.0
2007-04-27 11:42:00,1.81639,1.8165,1.81635,1.81647,10000000.0
2007-04-27 11:43:00,1.81633,1.81653,1.81612,1.81612,9000000.0
2007-04-27 11:44:00,1.81608,1.81632,1.81608,1.81632,27000000.0
2007-04-27 11:45:00,1.81622,1.81644,1.81619,1.81619,9000000.0
2007-04-27 11:46:00,1.81616,1.81617,1.81586,1.81596,12000000.0
2007-04-27 11:47:00,1.81586,1.81609,1.81586,1.81609,7000000.0
2007-04-27 11:48:00,1.81596,1.81601,1.81591,1.81594,8000000.0
2007-04-27 11:49:00,1.81585,1.81595,1.81581,1.81595,6000000.0
2007-04-27 11:50:00,1.81604,1.81604,1.81587,1.81597,12000000.0
2007-04-27 11:51:00,1.81572,1.81572,1.81569,1.81569,2000000.0
2007-04-27 11:52:00,1.81552,1.8157,1.81552,1.81559,27000000.0
2007-04-27 11:53:00,1.81542,1.81562,1.81542,1.81551,6000000.0
2007-04-27 11:54:00,1.81561,1.81573,1.81541,1.81573,9000000.0
2007-04-27 11:56:00,1.81539,1.81558,1.81531,1.81534,16000000.0
2007-04-27 11:57:00,1.81551,1.81551,1.81521,1.81521,8000000.0
2007-04-27 11:58:00,1.81543,1.81543,1.81493,1.81529,12000000.0
2007-04-27 11:59:00,1.81533,1.81539,1.81517,1.81536,5000000.0
2007-04-27 12:00:00,1.81561,1.81574,1.81518,1.81574,10000000.0
2007-04-27 12:01:00,1.8156,1.8156,1.81559,1.81559,2000000.0
2007-04-27 12:02:00,1.81578,1.81629,1.81566,1.81626,15000000.0
2007-04-27 12:03:00,1.81617,1.81619,1.81616,1.81617,5000000.0
2007-04-27 12:04:00,1.81619,1.8163,1.81611,1.81611,13000000.0
2007-04-27 12:05:00,1.81581,1.81581,1.8151,1.81562,7000000.0
2007-04-27 12:06:00,1.81564,1.81564,1.81461,1.81461,8000000.0
2007-04-27 12:07:00,1.81401,1.8144,1.81401,1.81428,8000000.0
2007-04-27 12:08:00,1.81417,1.81447,1.81417,1.81424,13000000.0
2007-04-27 12:09:00,1.81481,1.81561,1.81481,1.81553,5000000.0
2007-04-27 12:10:00,1.81557,1.81564,1.81543,1.81548,13000000.0
2007-04-27 12:11:00,1.81591,1.81605,1.81588,1.81594,8000000.0
2007-04-27 12:12:00,1.81575,1.81587,1.81571,1.81571,11000000.0
2007-04-27 12:13:00,1.81626,1.81639,1.81624,1.81624,7000000.0
2007-04-27 12:14:00,1.81604,1.81614,1.81575,1.81597,14000000.0
2007-04-27 12:15:00,1.81617,1.81633,1.81617,1.81633,5000000.0
2007-04-27 12:16:00,1.81637,1.81667,1.81621,1.81644,19000000.0
2007-04-27 12:17:00,1.81629,1.81629,1.81608,1.8161,5000000.0
2007-04-27 12:18:00,1.81628,1.81632,1.81597,1.81623,7000000.0
2007-04-27 12:19:00,1.81617,1.8162,1.81578,1.8162,9000000.0
2007-04-27 12:20:00,1.81601,1.81602,1.81601,1.81602,5000000.0
2007-04-27 12:22:00,1.81582,1.81582,1.81565,1.81565,4000000.0
2007-04-27 12:23:00,1.81561,1.81561,1.81509,1.81509,6000000.0
2007-04-27 12:24:00,1.81513,1.81518,1.8149,1.8149,5000000.0
2007-04-27 12:25:00,1.81497,1.81497,1.81494,1.81494,2000000.0
2007-04-27 12:26:00,1.81565,1.81591,1.81565,1.81569,6000000.0
2007-04-27 12:27:00,1.81567,1.81582,1.81564,1.81564,8000000.0
2007-04-27 12:28:00,1.81582,1.81582,1.81566,1.81582,5000000.0
2007-04-27 12:29:00,1.81586,1.81609,1.81586,1.81609,7000000.0
2007-04-27 12:30:00,1.816,1.816,1.8159,1.8159,5000000.0
2007-04-27 12:31:00,1.81557,1.81598,1.81557,1.81579,8000000.0
2007-04-27 12:32:00,1.81563,1.81582,1.81563,1.81572,8000000.0
2007-04-27 12:33:00,1.81633,1.81645,1.81629,1.81629,6000000.0
2007-04-27 12:34:00,1.81627,1.81627,1.81616,1.81616,2000000.0
2007-04-27 12:35:00,1.81643,1.81648,1.8164,1.81648,3000000.0
2007-04-27 12:36:00,1.81601,1.81639,1.81601,1.81639,8000000.0
2007-04-27 12:37:00,1.81658,1.81672,1.81658,1.81672,2000000.0
2007-04-27 12:38:00,1.81685,1.81702,1.8168,1.81702,8000000.0
2007-04-27 12:39:00,1.81707,1.81719,1.81703,1.81719,7000000.0
2007-04-27 12:40:00,1.81713,1.81737,1.81709,1.81737,4000000.0
2007-04-27 12:41:00,1.81706,1.81706,1.81687,1.81699,6000000.0
2007-04-27 12:42:00,1.81702,1.81727,1.81702,1.81727,5000000.0
2007-04-27 12:43:00,1.81748,1.81751,1.81748,1.81751,2000000.0
2007-04-27 12:44:00,1.81751,1.81779,1.8175,1.81779,7000000.0
2007-04-27 12:45:00,1.81758,1.81778,1.81744,1.81778,6000000.0
2007-04-27 12:46:00,1.81766,1.81767,1.81747,1.81751,8000000.0
2007-04-27 12:47:00,1.81745,1.81756,1.81743,1.81745,10000000.0
2007-04-27 12:48:00,1.81716,1.81716,1.8169,1.81701,7000000.0
2007-04-27 12:49:00,1.81672,1.8169,1.81672,1.81687,14000000.0
2007-04-27 12:50:00,1.81723,1.81723,1.81708,1.81722,6000000.0
2007-04-27 12:51:00,1.81755,1.81758,1.81732,1.81732,7000000.0
2007-04-27 12:52:00,1.81704,1.81704,1.81672,1.8168,9000000.0
2007-04-27 12:53:00,1.81671,1.81726,1.81671,1.81714,7000000.0
2007-04-27 12:54:00,1.81732,1.81732,1.81711,1.81711,8000000.0
2007-04-27 12:55:00,1.81683,1.81704,1.81683,1.81704,8000000.0
2007-04-27 12:56:00,1.81696,1.81737,1.81696,1.81704,27000000.0
2007-04-27 12:57:00,1.81712,1.81724,1.81706,1.81718,4000000.0
2007-04-27 12:58:00,1.81737,1.81767,1.81737,1.81767,7000000.0
2007-04-27 12:59:00,1.81759,1.81767,1.81739,1.81739,7000000.0
2007-04-27 13:00:00,1.81714,1.81733,1.81714,1.81732,6000000.0
2007-04-27 13:01:00,1.81744,1.8176,1.81735,1.81756,27000000.0
2007-04-27 13:02:00,1.8177,1.8178,1.81761,1.8178,6000000.0
2007-04-27 13:03:00,1.81795,1.81873,1.81795,1.81873,11000000.0
2007-04-27 13:04:00,1.81877,1.81882,1.81855,1.81855,8000000.0
2007-04-27 13:05:00,1.81857,1.8186,1.81853,1.81854,6000000.0
2007-04-27 13:06:00,1.81857,1.81862,1.81847,1.81847,7000000.0
2007-04-27 13:07:00,1.81808,1.81863,1.81808,1.81863,14000000.0
2007-04-27 13:08:00,1.81836,1.81847,1.81831,1.81841,8000000.0
2007-04-27 13:09:00,1.81823,1.81823,1.818,1.81803,6000000.0
2007-04-27 13:10:00,1.81817,1.8187,1.81814,1.8187,5000000.0
2007-04-27 13:11:00,1.81883,1.81904,1.81872,1.81904,7000000.0
2007-04-27 13:12:00,1.81924,1.81936,1.81903,1.81925,8000000.0
2007-04-27 13:13:00,1.81917,1.81917,1.81894,1.81906,8000000.0
2007-04-27 13:14:00,1.81924,1.81928,1.81885,1.81885,7000000.0
2007-04-27 13:15:00,1.81854,1.81865,1.81818,1.81818,7000000.0
2007-04-27 13:16:00,1.81843,1.81848,1.81812,1.81812,7000000.0
2007-04-27 13:17:00,1.81801,1.81821,1.81795,1.81821,8000000.0
2007-04-27 13:18:00,1.81839,1.81839,1.81822,1.81831,6000000.0
2007-04-27 13:19:00,1.81824,1.81836,1.81823,1.81823,5000000.0
2007-04-27 13:20:00,1.81818,1.81832,1.81782,1.81782,7000000.0
2007-04-27 13:21:00,1.81799,1.81811,1.81799,1.81811,4000000.0
2007-04-27 13:22:00,1.81819,1.81835,1.81807,1.81835,27000000.0
2007-04-27 13:23:00,1.81805,1.81815,1.81804,1.81812,6000000.0
2007-04-27 13:24:00,1.81792,1.81808,1.81784,1.8179,27000000.0
2007-04-27 13:25:00,1.81778,1.81778,1.81772,1.81774,3000000.0
2007-04-27 13:26:00,1.81757,1.81767,1.81749,1.81759,7000000.0
2007-04-27 13:27:00,1.81746,1.81759,1.8173,1.8175,27000000.0
2007-04-27 13:28:00,1.81667,1.81668,1.81618,1.81618,6000000.0
2007-04-27 13:29:00,1.81573,1.81573,1.81538,1.81553,6000000.0
2007-04-27 13:30:00,1.81585,1.81635,1.81585,1.81635,3000000.0
2007-04-27 13:31:00,1.81555,1.81565,1.81546,1.81559,11000000.0
2007-04-27 13:32:00,1.81542,1.81547,1.81536,1.81547,4000000.0
2007-04-27 13:34:00,1.81632,1.81792,1.81632,1.8178,5000000.0
2007-04-27 13:35:00,1.81785,1.81832,1.81785,1.81797,5000000.0
2007-04-27 13:36:00,1.8177,1.81822,1.81747,1.8179,10000000.0
2007-04-27 13:37:00,1.81741,1.81846,1.81741,1.81846,11000000.0
2007-04-27 13:39:00,1.81864,1.81883,1.81848,1.81883,5000000.0
2007-04-27 13:40:00,1.81879,1.81911,1.81869,1.81869,5000000.0
2007-04-27 13:41:00,1.81896,1.81939,1.81896,1.81939,5000000.0
2007-04-27 13:42:00,1.81934,1.81944,1.81927,1.81927,6000000.0
2007-04-27 13:43:00,1.81935,1.81957,1.81932,1.81954,5000000.0
2007-04-27 13:44:00,1.81952,1.81965,1.81949,1.81949,8000000.0
2007-04-27 13:45:00,1.8192,1.8192,1.81894,1.81901,10000000.0
2007-04-27 13:46:00,1.81915,1.81918,1.81903,1.81903,5000000.0
2007-04-27 13:48:00,1.81936,1.81936,1.81925,1.81925,2000000.0
2007-04-27 13:49:00,1.81903,1.81913,1.81895,1.81895,5000000.0
2007-04-27 13:50:00,1.81932,1.81935,1.81924,1.81924,4000000.0
2007-04-27 13:51:00,1.81903,1.81903,1.81887,1.81897,7000000.0
2007-04-27 13:52:00,1.81878,1.81894,1.81878,1.81894,2000000.0
2007-04-27 13:53:00,1.81906,1.81968,1.81906,1.81945,12000000.0
2007-04-27 13:54:00,1.81926,1.81941,1.81904,1.81941,14000000.0
2007-04-27 13:55:00,1.81973,1.82042,1.81973,1.82042,14000000.0
2007-04-27 13:56:00,1.8207,1.82089,1.82046,1.82089,10000000.0
2007-04-27 13:57:00,1.82104,1.82219,1.82089,1.82201,8000000.0
2007-04-27 13:58:00,1.82128,1.82128,1.8205,1.82121,6000000.0
2007-04-27 13:59:00,1.82087,1.82087,1.82038,1.82062,8000000.0
2007-04-27 14:00:00,1.82075,1.82086,1.82074,1.82085,9000000.0
2007-04-27 14:01:00,1.82116,1.82116,1.82103,1.82106,6000000.0
2007-04-27 14:02:00,1.8211,1.82122,1.82097,1.82122,9000000.0
2007-04-27 14:03:00,1.82123,1.82171,1.82123,1.82144,8000000.0
2007-04-27 14:04:00,1.82125,1.82184,1.82125,1.82167,12000000.0
2007-04-27 14:05:00,1.82157,1.8218,1.82153,1.82153,8000000.0
2007-04-27 14:06:00,1.82156,1.82172,1.82151,1.82151,6000000.0
2007-04-27 14:07:00,1.82171,1.82184,1.82169,1.82169,9000000.0
2007-04-27 14:08:00,1.82159,1.8216,1.82139,1.82139,6000000.0
2007-04-27 14:09:00,1.82107,1.82139,1.82093,1.82139,5000000.0
2007-04-27 14:10:00,1.82185,1.82185,1.82161,1.82169,6000000.0
2007-04-27 14:11:00,1.8214,1.82168,1.8214,1.82168,6000000.0
2007-04-27 14:12:00,1.82194,1.82227,1.82194,1.82214,10000000.0
2007-04-27 14:13:00,1.82265,1.82323,1.82265,1.82309,5000000.0
2007-04-27 14:14:00,1.8239,1.82436,1.82359,1.82359,8000000.0
2007-04-27 14:15:00,1.82327,1.82336,1.82285,1.82285,5000000.0
2007-04-27 14:16:00,1.82322,1.82322,1.82302,1.82314,6000000.0
2007-04-27 14:17:00,1.82255,1.82255,1.82208,1.8225,7000000.0
2007-04-27 14:18:00,1.8223,1.82232,1.82224,1.82232,4000000.0
2007-04-27 14:19:00,1.82255,1.82297,1.82255,1.82287,9000000.0
2007-04-27 14:20:00,1.82298,1.82299,1.82284,1.82284,6000000.0
2007-04-27 14:21:00,1.82256,1.82256,1.82203,1.82203,5000000.0
2007-04-27 14:22:00,1.82184,1.82197,1.8218,1.82184,7000000.0
2007-04-27 14:23:00,1.82233,1.82258,1.82233,1.82258,2000000.0
2007-04-27 14:24:00,1.82301,1.82328,1.82296,1.82328,6000000.0
2007-04-27 14:25:00,1.82313,1.82366,1.82313,1.82336,5000000.0
2007-04-27 14:26:00,1.82347,1.8236,1.82325,1.82331,7000000.0
2007-04-27 14:27:00,1.8234,1.82346,1.82332,1.82339,8000000.0
2007-04-27 14:28:00,1.82344,1.82373,1.82344,1.82362,27000000.0
2007-04-27 14:29:00,1.82381,1.82381,1.82361,1.82361,5000000.0
2007-04-27 14:30:00,1.82621,1.82636,1.82621,1.82635,27000000.0
2007-04-27 14:31:00,1.82807,1.82885,1.82781,1.82806,7000000.0
2007-04-27 14:32:00,1.82801,1.82812,1.82705,1.8271,8000000.0
2007-04-27 14:33:00,1.82699,1.8281,1.82699,1.8281,27000000.0
2007-04-27 14:34:00,1.82843,1.82872,1.82821,1.82869,7000000.0
2007-04-27 14:35:00,1.82966,1.82981,1.82934,1.82953,9000000.0
2007-04-27 14:36:00,1.82895,1.82932,1.8289,1.8289,6000000.0
2007-04-27 14:37:00,1.82878,1.82919,1.82878,1.82902,5000000.0
2007-04-27 14:38:00,1.8286,1.82978,1.8286,1.82978,7000000.0
2007-04-27 14:39:00,1.82939,1.82957,1.82921,1.82957,7000000.0
2007-04-27 14:40:00,1.82949,1.82949,1.82897,1.82897,5000000.0
2007-04-27 14:41:00,1.82873,1.82917,1.82873,1.8291,5000000.0
2007-04-27 14:42:00,1.82894,1.82929,1.82885,1.82916,6000000.0
2007-04-27 14:43:00,1.82921,1.82921,1.82884,1.82884,11000000.0
2007-04-27 14:44:00,1.82863,1.82913,1.82863,1.82869,8000000.0
2007-04-27 14:45:00,1.82858,1.82858,1.82847,1.82847,5000000.0
2007-04-27 14:46:00,1.82838,1.82848,1.82809,1.82848,11000000.0
2007-04-27 14:47:00,1.82845,1.82861,1.82841,1.8286,8000000.0
2007-04-27 14:48:00,1.828,1.82827,1.82773,1.82773,7000000.0
2007-04-27 14:49:00,1.8268,1.82716,1.82629,1.82629,8000000.0
2007-04-27 14:50:00,1.82592,1.82592,1.82568,1.82578,9000000.0
2007-04-27 14:51:00,1.82606,1.82635,1.82598,1.82628,10000000.0
2007-04-27 14:52:00,1.82657,1.82679,1.82627,1.82657,8000000.0
2007-04-27 14:53:00,1.82631,1.82632,1.826,1.82627,7000000.0
2007-04-27 14:54:00,1.82643,1.8266,1.82627,1.82627,8000000.0
2007-04-27 14:55:00,1.82647,1.82655,1.82603,1.82603,6000000.0
2007-04-27 14:56:00,1.8258,1.82626,1.8258,1.82626,8000000.0
2007-04-27 14:57:00,1.82634,1.82656,1.82633,1.82656,5000000.0
2007-04-27 14:58:00,1.82678,1.82704,1.82656,1.82703,7000000.0
2007-04-27 14:59:00,1.82713,1.82718,1.82705,1.82707,7000000.0
2007-04-27 15:00:00,1.82705,1.82729,1.82705,1.82725,7000000.0
2007-04-27 15:01:00,1.82724,1.82746,1.82691,1.82746,6000000.0
2007-04-27 15:02:00,1.82732,1.82732,1.82717,1.82717,8000000.0
2007-04-27 15:03:00,1.82756,1.82781,1.82756,1.82766,4000000.0
2007-04-27 15:04:00,1.82795,1.82842,1.82795,1.8284,4000000.0
2007-04-27 15:05:00,1.82852,1.82854,1.82834,1.8284,8000000.0
2007-04-27 15:06:00,1.82812,1.82812,1.82794,1.82805,8000000.0
2007-04-27 15:07:00,1.82814,1.82823,1.82803,1.82805,9000000.0
2007-04-27 15:08:00,1.82809,1.8282,1.82805,1.82817,8000000.0
2007-04-27 15:09:00,1.82809,1.8281,1.82793,1.82794,7000000.0
2007-04-27 15:10:00,1.82782,1.82817,1.82778,1.82817,9000000.0
2007-04-27 15:11:00,1.82802,1.82828,1.82802,1.82804,9000000.0
2007-04-27 15:12:00,1.82791,1.82791,1.82759,1.82759,7000000.0
2007-04-27 15:13:00,1.82736,1.82737,1.82724,1.82729,7000000.0
2007-04-27 15:14:00,1.8278,1.82805,1.8278,1.82801,5000000.0
2007-04-27 15:15:00,1.82818,1.8283,1.82797,1.82797,7000000.0
2007-04-27 15:16:00,1.82756,1.82765,1.82729,1.82747,7000000.0
2007-04-27 15:17:00,1.82685,1.82745,1.82685,1.82739,8000000.0
2007-04-27 15:18:00,1.82764,1.8277,1.82736,1.82755,9000000.0
2007-04-27 15:19:00,1.82776,1.82785,1.82756,1.82756,9000000.0
2007-04-27 15:20:00,1.82745,1.8276,1.82741,1.82741,8000000.0
2007-04-27 15:21:00,1.82711,1.82711,1.82656,1.82666,10000000.0
2007-04-27 15:22:00,1.82647,1.82647,1.82619,1.82619,9000000.0
2007-04-27 15:23:00,1.82635,1.82637,1.82623,1.82625,10000000.0
2007-04-27 15:24:00,1.82623,1.82629,1.82609,1.82627,10000000.0
2007-04-27 15:25:00,1.82587,1.82636,1.82587,1.82623,11000000.0
2007-04-27 15:26:00,1.82622,1.82628,1.82607,1.82612,8000000.0
2007-04-27 15:27:00,1.82622,1.82649,1.82622,1.82634,7000000.0
2007-04-27 15:28:00,1.82664,1.82675,1.8266,1.82672,8000000.0
2007-04-27 15:29:00,1.82675,1.82679,1.82645,1.82675,11000000.0
2007-04-27 15:30:00,1.82655,1.82708,1.82639,1.82708,7000000.0
2007-04-27 15:31:00,1.82676,1.82711,1.82676,1.82703,9000000.0
2007-04-27 15:32:00,1.82685,1.82696,1.82684,1.82696,8000000.0
2007-04-27 15:33:00,1.82652,1.82689,1.82652,1.82674,10000000.0
2007-04-27 15:34:00,1.82672,1.82688,1.8267,1.82676,9000000.0
2007-04-27 15:35:00,1.82676,1.82676,1.82644,1.82664,7000000.0
2007-04-27 15:37:00,1.82672,1.82685,1.82638,1.82681,9000000.0
2007-04-27 15:38:00,1.82637,1.8264,1.82619,1.82619,10000000.0
2007-04-27 15:39:00,1.82622,1.8265,1.82622,1.82644,9000000.0
2007-04-27 15:40:00,1.82673,1.82673,1.82612,1.82612,9000000.0
2007-04-27 15:41:00,1.82602,1.82607,1.82577,1.82577,8000000.0
2007-04-27 15:43:00,1.82571,1.82571,1.82509,1.8251,11000000.0
2007-04-27 15:44:00,1.82504,1.82504,1.82439,1.82439,5000000.0
2007-04-27 15:45:00,1.82399,1.82403,1.82388,1.82395,7000000.0
2007-04-27 15:46:00,1.82396,1.82396,1.82366,1.82383,6000000.0
2007-04-27 15:47:00,1.82382,1.82399,1.82379,1.8239,11000000.0
2007-04-27 15:48:00,1.82391,1.82404,1.82391,1.82403,8000000.0
2007-04-27 15:49:00,1.82426,1.82461,1.82426,1.8246,7000000.0
2007-04-27 15:50:00,1.82467,1.82467,1.82455,1.82455,2000000.0
2007-04-27 15:51:00,1.82467,1.82467,1.82412,1.82412,7000000.0
2007-04-27 15:52:00,1.82309,1.8235,1.82253,1.82253,10000000.0
2007-04-27 15:53:00,1.82242,1.82288,1.82241,1.8227,9000000.0
2007-04-27 15:54:00,1.82201,1.82253,1.82201,1.82253,10000000.0
2007-04-27 15:55:00,1.82303,1.82362,1.82241,1.82241,7000000.0
2007-04-27 15:56:00,1.82201,1.82223,1.82201,1.82215,7000000.0
2007-04-27 15:57:00,1.82219,1.82244,1.82175,1.82219,9000000.0
2007-04-27 15:58:00,1.82149,1.82149,1.82065,1.82065,7000000.0
2007-04-27 15:59:00,1.82075,1.82203,1.82075,1.82151,10000000.0
2007-04-27 16:00:00,1.82132,1.82174,1.82107,1.82158,9000000.0
2007-04-27 16:01:00,1.82118,1.82118,1.82024,1.82024,8000000.0
2007-04-27 16:02:00,1.82019,1.8204,1.82002,1.82002,9000000.0
2007-04-27 16:03:00,1.82016,1.82068,1.82016,1.82047,7000000.0
2007-04-27 16:04:00,1.82067,1.82112,1.82065,1.82112,7000000.0
2007-04-27 16:05:00,1.82145,1.82178,1.82133,1.82135,9000000.0
2007-04-27 16:06:00,1.82175,1.82175,1.82135,1.82154,7000000.0
2007-04-27 16:07:00,1.82178,1.82213,1.82158,1.82158,13000000.0
2007-04-27 16:08:00,1.82123,1.82205,1.82123,1.82205,9000000.0
2007-04-27 16:09:00,1.82239,1.82281,1.82237,1.8226,11000000.0
2007-04-27 16:10:00,1.82235,1.82238,1.822,1.822,8000000.0
2007-04-27 16:11:00,1.8216,1.8216,1.82058,1.82072,10000000.0
2007-04-27 16:12:00,1.82058,1.82103,1.82058,1.82078,8000000.0
2007-04-27 16:13:00,1.82068,1.82101,1.82043,1.82089,12000000.0
2007-04-27 16:14:00,1.82155,1.82181,1.82152,1.8216,8000000.0
2007-04-27 16:15:00,1.82126,1.8217,1.82126,1.82153,8000000.0
2007-04-27 16:16:00,1.82172,1.82172,1.82156,1.82161,9000000.0
2007-04-27 16:17:00,1.82174,1.82181,1.82154,1.82154,9000000.0
2007-04-27 16:18:00,1.82157,1.82157,1.82144,1.82144,3000000.0
2007-04-27 16:19:00,1.82164,1.82177,1.82164,1.82176,8000000.0
2007-04-27 16:20:00,1.82199,1.8225,1.82196,1.82196,8000000.0
2007-04-27 16:21:00,1.82181,1.82196,1.82178,1.82185,12000000.0
2007-04-27 16:22:00,1.82178,1.82214,1.82178,1.82194,11000000.0
2007-04-27 16:23:00,1.82184,1.82195,1.82183,1.82185,8000000.0
2007-04-27 16:24:00,1.82163,1.82176,1.82163,1.82176,7000000.0
2007-04-27 16:25:00,1.82217,1.82225,1.82207,1.82207,8000000.0
2007-04-27 16:26:00,1.82226,1.82249,1.82226,1.82248,5000000.0
2007-04-27 16:27:00,1.82255,1.82307,1.82234,1.823,7000000.0
2007-04-27 16:28:00,1.82375,1.82375,1.82317,1.82343,8000000.0
2007-04-27 16:29:00,1.82298,1.82311,1.82266,1.82302,7000000.0
2007-04-27 16:30:00,1.8229,1.8229,1.82147,1.82187,11000000.0
2007-04-27 16:31:00,1.822,1.82233,1.82178,1.82233,9000000.0
2007-04-27 16:32:00,1.82341,1.82363,1.82322,1.82322,6000000.0
2007-04-27 16:33:00,1.82339,1.82379,1.82339,1.8237,8000000.0
2007-04-27 16:34:00,1.82354,1.82396,1.82331,1.82396,7000000.0
2007-04-27 16:35:00,1.82399,1.82399,1.82318,1.82356,7000000.0
2007-04-27 16:36:00,1.82325,1.82325,1.82286,1.82286,8000000.0
2007-04-27 16:37:00,1.82411,1.82411,1.82331,1.82338,7000000.0
2007-04-27 16:38:00,1.82327,1.82338,1.82323,1.82333,8000000.0
2007-04-27 16:39:00,1.82332,1.82351,1.82332,1.82337,7000000.0
2007-04-27 16:40:00,1.82324,1.82336,1.82324,1.82324,8000000.0
2007-04-27 16:41:00,1.82367,1.82386,1.82366,1.82373,11000000.0
2007-04-27 16:42:00,1.82394,1.82398,1.82379,1.82398,5000000.0
2007-04-27 16:43:00,1.82422,1.82422,1.82377,1.82405,11000000.0
2007-04-27 16:44:00,1.82394,1.82394,1.82343,1.82343,7000000.0
2007-04-27 16:45:00,1.82384,1.82392,1.82371,1.82379,7000000.0
2007-04-27 16:46:00,1.82485,1.82485,1.82393,1.82464,10000000.0
2007-04-27 16:47:00,1.82449,1.82454,1.82439,1.82448,7000000.0
2007-04-27 16:48:00,1.82483,1.82487,1.82409,1.82409,7000000.0
2007-04-27 16:49:00,1.82429,1.82468,1.82429,1.8246,8000000.0
2007-04-27 16:50:00,1.82445,1.82469,1.8241,1.82469,7000000.0
2007-04-27 16:51:00,1.82477,1.82491,1.82477,1.82478,7000000.0
2007-04-27 16:52:00,1.82478,1.82483,1.82468,1.82478,8000000.0
2007-04-27 16:53:00,1.82473,1.8249,1.82445,1.82458,10000000.0
2007-04-27 16:54:00,1.82502,1.82511,1.8249,1.82496,9000000.0
2007-04-27 16:55:00,1.8245,1.82502,1.8245,1.82502,7000000.0
2007-04-27 16:56:00,1.82478,1.82478,1.8243,1.82442,8000000.0
2007-04-27 16:57:00,1.82463,1.8247,1.82444,1.8247,8000000.0
2007-04-27 16:58:00,1.82462,1.82464,1.8241,1.8244,10000000.0
2007-04-27 16:59:00,1.82411,1.82411,1.82336,1.82354,8000000.0
2007-04-27 17:00:00,1.82338,1.82352,1.82331,1.82352,8000000.0
2007-04-27 17:01:00,1.82324,1.82337,1.8229,1.82325,8000000.0
2007-04-27 17:02:00,1.82322,1.82334,1.82319,1.82319,7000000.0
2007-04-27 17:03:00,1.82307,1.82317,1.82298,1.82298,8000000.0
2007-04-27 17:04:00,1.82225,1.82225,1.82106,1.82106,11000000.0
2007-04-27 17:05:00,1.81995,1.81995,1.81783,1.81783,10000000.0
2007-04-27 17:06:00,1.81823,1.81863,1.81823,1.81863,6000000.0
2007-04-27 17:07:00,1.81906,1.81942,1.81904,1.81942,9000000.0
2007-04-27 17:08:00,1.81918,1.81919,1.81895,1.819,7000000.0
2007-04-27 17:09:00,1.81894,1.81904,1.81856,1.8186,9000000.0
2007-04-27 17:10:00,1.81866,1.81866,1.81831,1.81836,6000000.0
2007-04-27 17:11:00,1.81805,1.81805,1.81721,1.81721,8000000.0
2007-04-27 17:12:00,1.81711,1.81711,1.8163,1.81707,8000000.0
2007-04-27 17:13:00,1.81733,1.8182,1.81733,1.81816,11000000.0
2007-04-27 17:14:00,1.81845,1.81845,1.81787,1.81787,7000000.0
2007-04-27 17:15:00,1.81735,1.81735,1.81677,1.81677,9000000.0
2007-04-27 17:16:00,1.81686,1.81688,1.81629,1.81644,8000000.0
2007-04-27 17:17:00,1.81616,1.81637,1.81578,1.81637,8000000.0
2007-04-27 17:18:00,1.81669,1.81672,1.81642,1.81644,8000000.0
2007-04-27 17:19:00,1.8168,1.8172,1.8168,1.81709,8000000.0
2007-04-27 17:20:00,1.81703,1.81738,1.81682,1.81738,5000000.0
2007-04-27 17:21:00,1.81783,1.81802,1.8178,1.81792,6000000.0
2007-04-27 17:22:00,1.81782,1.81797,1.8178,1.81784,9000000.0
2007-04-27 17:23:00,1.81826,1.8186,1.81825,1.8186,8000000.0
2007-04-27 17:24:00,1.81846,1.81846,1.81811,1.81811,9000000.0
2007-04-27 17:25:00,1.8185,1.8185,1.81821,1.81821,9000000.0
2007-04-27 17:26:00,1.81841,1.81841,1.818,1.81827,10000000.0
2007-04-27 17:27:00,1.8178,1.81811,1.81773,1.81773,11000000.0
2007-04-27 17:28:00,1.81755,1.81782,1.81732,1.81776,11000000.0
2007-04-27 17:29:00,1.81739,1.81744,1.81693,1.81723,7000000.0
2007-04-27 17:30:00,1.81737,1.81755,1.81711,1.81726,7000000.0
2007-04-27 17:31:00,1.81735,1.81803,1.81735,1.81803,5000000.0
2007-04-27 17:32:00,1.81801,1.81851,1.81801,1.81842,7000000.0
2007-04-27 17:33:00,1.81848,1.81848,1.81765,1.81798,8000000.0
2007-04-27 17:34:00,1.8181,1.81863,1.8181,1.81863,6000000.0
2007-04-27 17:35:00,1.81896,1.81896,1.81848,1.81887,7000000.0
2007-04-27 17:36:00,1.81889,1.81972,1.81879,1.81972,12000000.0
2007-04-27 17:37:00,1.82004,1.82025,1.81967,1.81996,7000000.0
2007-04-27 17:38:00,1.81954,1.81954,1.81855,1.81892,5000000.0
2007-04-27 17:39:00,1.8193,1.81939,1.81888,1.81888,7000000.0
2007-04-27 17:40:00,1.81899,1.81968,1.81897,1.81968,7000000.0
2007-04-27 17:41:00,1.82001,1.82001,1.81946,1.8199,7000000.0
2007-04-27 17:42:00,1.81997,1.8204,1.81994,1.81994,8000000.0
2007-04-27 17:43:00,1.81996,1.82009,1.81947,1.81947,8000000.0
2007-04-27 17:44:00,1.81938,1.81987,1.81938,1.81987,4000000.0
2007-04-27 17:45:00,1.81945,1.82034,1.81945,1.82034,9000000.0
2007-04-27 17:46:00,1.81943,1.8195,1.81888,1.81919,5000000.0
2007-04-27 17:47:00,1.8192,1.8192,1.81881,1.81881,7000000.0
2007-04-27 17:48:00,1.8195,1.81987,1.8195,1.81987,4000000.0
2007-04-27 17:49:00,1.81975,1.81986,1.81962,1.81977,11000000.0
2007-04-27 17:50:00,1.82013,1.82025,1.82011,1.82024,10000000.0
2007-04-27 17:52:00,1.82003,1.82003,1.81959,1.81972,8000000.0
2007-04-27 17:53:00,1.81953,1.81965,1.81922,1.81961,8000000.0
2007-04-27 17:54:00,1.81941,1.81946,1.81901,1.81901,9000000.0
2007-04-27 17:55:00,1.81911,1.81911,1.81848,1.81848,9000000.0
2007-04-27 17:56:00,1.81869,1.8195,1.81869,1.8195,8000000.0
2007-04-27 17:57:00,1.81956,1.8196,1.81911,1.81911,9000000.0
2007-04-27 17:58:00,1.81912,1.81912,1.81892,1.81895,7000000.0
2007-04-27 17:59:00,1.81956,1.81959,1.81916,1.81916,7000000.0
2007-04-27 18:00:00,1.82006,1.82053,1.82006,1.82028,7000000.0
2007-04-27 18:01:00,1.82027,1.82034,1.82016,1.82016,7000000.0
2007-04-27 18:02:00,1.82028,1.82028,1.8201,1.8201,2000000.0
2007-04-27 18:03:00,1.82018,1.82057,1.82018,1.82044,7000000.0
2007-04-27 18:04:00,1.82058,1.82085,1.82058,1.82083,5000000.0
2007-04-27 18:05:00,1.82079,1.82095,1.82073,1.82073,9000000.0
2007-04-27 18:06:00,1.82042,1.82042,1.8191,1.8191,9000000.0
2007-04-27 18:07:00,1.81886,1.81964,1.81886,1.81964,11000000.0
2007-04-27 18:08:00,1.81856,1.81884,1.81837,1.81884,5000000.0
2007-04-27 18:09:00,1.81918,1.81936,1.81918,1.8193,9000000.0
2007-04-27 18:10:00,1.81952,1.81952,1.81928,1.81931,9000000.0
2007-04-27 18:11:00,1.81948,1.81982,1.81948,1.81973,7000000.0
2007-04-27 18:12:00,1.81978,1.81998,1.81972,1.8198,8000000.0
2007-04-27 18:13:00,1.81982,1.81991,1.81979,1.81984,7000000.0
2007-04-27 18:14:00,1.81976,1.81976,1.81976,1.81976,1000000.0
2007-04-27 18:15:00,1.81992,1.8201,1.81972,1.8201,9000000.0
2007-04-27 18:17:00,1.81997,1.82001,1.81959,1.81969,6000000.0
2007-04-27 18:18:00,1.81905,1.81995,1.81905,1.81995,8000000.0
2007-04-27 18:19:00,1.8198,1.82001,1.8194,1.8194,11000000.0
2007-04-27 18:20:00,1.81965,1.81966,1.81958,1.81958,8000000.0
2007-04-27 18:21:00,1.81963,1.81975,1.81963,1.81965,7000000.0
2007-04-27 18:22:00,1.81971,1.81979,1.81971,1.81979,3000000.0
2007-04-27 18:23:00,1.81977,1.81983,1.81946,1.8197,6000000.0
2007-04-27 18:24:00,1.81951,1.8196,1.81937,1.81937,11000000.0
2007-04-27 18:25:00,1.81921,1.81937,1.81914,1.81931,7000000.0
2007-04-27 18:26:00,1.81942,1.81942,1.8191,1.8191,7000000.0
2007-04-27 18:27:00,1.81906,1.81955,1.81906,1.81955,7000000.0
2007-04-27 18:28:00,1.81962,1.81977,1.81957,1.81957,8000000.0
2007-04-27 18:29:00,1.81966,1.81983,1.81965,1.81965,7000000.0
2007-04-27 18:30:00,1.81931,1.81967,1.81931,1.81964,7000000.0
2007-04-27 18:31:00,1.81951,1.81979,1.81949,1.81949,8000000.0
2007-04-27 18:32:00,1.81964,1.81964,1.81936,1.81937,6000000.0
2007-04-27 18:33:00,1.81958,1.81961,1.81945,1.81945,9000000.0
2007-04-27 18:34:00,1.81953,1.81976,1.81946,1.81973,10000000.0
2007-04-27 18:35:00,1.81958,1.81963,1.81956,1.81963,6000000.0
2007-04-27 18:36:00,1.81955,1.81973,1.81954,1.81973,7000000.0
2007-04-27 18:37:00,1.8193,1.8193,1.8189,1.81919,5000000.0
2007-04-27 18:38:00,1.82014,1.82014,1.81941,1.81946,7000000.0
2007-04-27 18:39:00,1.81973,1.81973,1.81938,1.81963,6000000.0
2007-04-27 18:40:00,1.81965,1.81967,1.81954,1.81966,8000000.0
2007-04-27 18:41:00,1.81972,1.82014,1.81972,1.81974,9000000.0
2007-04-27 18:42:00,1.82002,1.82002,1.81948,1.81995,10000000.0
2007-04-27 18:43:00,1.82002,1.82002,1.81932,1.81932,6000000.0
2007-04-27 18:44:00,1.81923,1.81923,1.81903,1.8191,8000000.0
2007-04-27 18:45:00,1.81861,1.81865,1.81852,1.81865,8000000.0
2007-04-27 18:46:00,1.81898,1.81899,1.81871,1.81871,5000000.0
2007-04-27 18:47:00,1.81862,1.81874,1.81862,1.81874,2000000.0
2007-04-27 18:48:00,1.81876,1.81877,1.81863,1.81865,8000000.0
2007-04-27 18:49:00,1.81869,1.81872,1.8186,1.81868,5000000.0
2007-04-27 18:50:00,1.81836,1.81873,1.81836,1.81861,6000000.0
2007-04-27 18:52:00,1.81834,1.81847,1.81834,1.81847,11000000.0
2007-04-27 18:53:00,1.8185,1.8185,1.81827,1.81827,8000000.0
2007-04-27 18:54:00,1.81846,1.81846,1.81834,1.81834,2000000.0
2007-04-27 18:55:00,1.81809,1.81841,1.81809,1.81832,8000000.0
2007-04-27 18:56:00,1.8181,1.81857,1.8181,1.81851,11000000.0
2007-04-27 18:57:00,1.81866,1.81866,1.81853,1.81854,7000000.0
2007-04-27 18:58:00,1.81856,1.81856,1.81844,1.81856,5000000.0
2007-04-27 18:59:00,1.81866,1.81866,1.81823,1.81856,8000000.0
2007-04-27 19:00:00,1.81807,1.81858,1.818,1.81858,5000000.0
2007-04-27 19:01:00,1.81924,1.81936,1.8189,1.8189,5000000.0
2007-04-27 19:02:00,1.81926,1.81927,1.81914,1.81914,8000000.0
2007-04-27 19:03:00,1.81934,1.81934,1.81911,1.81918,8000000.0
2007-04-27 19:04:00,1.81893,1.8191,1.81892,1.81895,8000000.0
2007-04-27 19:05:00,1.81922,1.81929,1.81905,1.81905,9000000.0
2007-04-27 19:06:00,1.81919,1.81919,1.81878,1.81878,6000000.0
2007-04-27 19:07:00,1.81905,1.81971,1.81905,1.81922,27000000.0
2007-04-27 19:08:00,1.81899,1.81924,1.81899,1.81923,6000000.0
2007-04-27 19:09:00,1.81924,1.81936,1.8191,1.81927,8000000.0
2007-04-27 19:11:00,1.81946,1.81947,1.81911,1.81934,8000000.0
2007-04-27 19:12:00,1.81938,1.81994,1.81935,1.81994,11000000.0
2007-04-27 19:14:00,1.81935,1.81946,1.81934,1.81945,10000000.0
2007-04-27 19:15:00,1.81956,1.81956,1.81956,1.81956,1000000.0
2007-04-27 19:16:00,1.8201,1.82016,1.81971,1.81978,9000000.0
2007-04-27 19:17:00,1.81957,1.81976,1.81957,1.81965,7000000.0
2007-04-27 19:18:00,1.81975,1.81985,1.81967,1.81967,5000000.0
2007-04-27 19:19:00,1.81986,1.81986,1.81986,1.81986,1000000.0
2007-04-27 19:22:00,1.81996,1.82009,1.81961,1.82009,10000000.0
2007-04-27 19:23:00,1.81992,1.82023,1.81992,1.82023,6000000.0
2007-04-27 19:24:00,1.81994,1.82012,1.81959,1.82012,8000000.0
2007-04-27 19:25:00,1.82029,1.82029,1.82013,1.82013,7000000.0
2007-04-27 19:26:00,1.82057,1.82063,1.82047,1.82057,8000000.0
2007-04-27 19:27:00,1.82034,1.82034,1.8202,1.82027,7000000.0
2007-04-27 19:28:00,1.82035,1.82035,1.82024,1.82035,3000000.0
2007-04-27 19:29:00,1.82009,1.8203,1.82009,1.8203,27000000.0
2007-04-27 19:31:00,1.82035,1.82046,1.82033,1.82045,7000000.0
2007-04-27 19:32:00,1.82051,1.82051,1.82,1.8204,3000000.0
2007-04-27 19:34:00,1.8202,1.82045,1.82007,1.82007,6000000.0
2007-04-27 19:36:00,1.81973,1.81977,1.81964,1.81964,8000000.0
2007-04-27 19:37:00,1.81946,1.81998,1.81946,1.81977,6000000.0
2007-04-27 19:39:00,1.81996,1.82005,1.81996,1.82005,2000000.0
2007-04-27 19:40:00,1.82032,1.82032,1.82013,1.82021,3000000.0
2007-04-27 19:41:00,1.82013,1.82036,1.82013,1.82036,7000000.0
2007-04-27 19:42:00,1.82049,1.82052,1.82011,1.82037,7000000.0
2007-04-27 19:44:00,1.82039,1.82043,1.82013,1.82035,7000000.0
2007-04-27 19:45:00,1.82043,1.8205,1.8204,1.82043,7000000.0
2007-04-27 19:47:00,1.82004,1.82016,1.82003,1.82003,6000000.0
2007-04-27 19:48:00,1.81995,1.81995,1.81995,1.81995,1000000.0
2007-04-27 19:50:00,1.82006,1.82045,1.82003,1.82042,7000000.0
2007-04-27 19:51:00,1.82051,1.82066,1.82051,1.82065,27000000.0
2007-04-27 19:53:00,1.82046,1.82081,1.82046,1.82062,9000000.0
2007-04-27 19:55:00,1.82025,1.82035,1.82003,1.82024,8000000.0
2007-04-27 19:56:00,1.82036,1.82045,1.82036,1.82045,2000000.0
2007-04-27 19:57:00,1.82036,1.82036,1.8199,1.82025,8000000.0
2007-04-27 19:58:00,1.82046,1.82046,1.82035,1.82046,7000000.0
2007-04-27 20:00:00,1.82054,1.82054,1.82038,1.82054,7000000.0
2007-04-27 20:01:00,1.82041,1.82059,1.82041,1.8205,8000000.0
2007-04-27 20:02:00,1.82163,1.82174,1.8216,1.82174,5000000.0
2007-04-27 20:03:00,1.82156,1.82156,1.82099,1.82107,7000000.0
2007-04-27 20:04:00,1.82118,1.82133,1.82108,1.82108,8000000.0
2007-04-27 20:05:00,1.82144,1.82144,1.82131,1.82131,4000000.0
2007-04-27 20:06:00,1.82126,1.82142,1.82126,1.82142,5000000.0
2007-04-27 20:07:00,1.8213,1.82143,1.82092,1.82119,6000000.0
2007-04-27 20:08:00,1.82107,1.82122,1.82074,1.82117,10000000.0
2007-04-27 20:09:00,1.82094,1.82106,1.82094,1.82094,10000000.0
2007-04-27 20:12:00,1.82106,1.82116,1.82106,1.82106,6000000.0
2007-04-27 20:13:00,1.82106,1.82117,1.82058,1.82117,6000000.0
2007-04-27 20:14:00,1.82126,1.82126,1.82126,1.82126,1000000.0
2007-04-27 20:16:00,1.821,1.82145,1.821,1.82145,2000000.0
2007-04-27 20:17:00,1.82158,1.82158,1.82151,1.82152,3000000.0
2007-04-27 20:18:00,1.8216,1.82166,1.82117,1.82155,9000000.0
2007-04-27 20:19:00,1.82157,1.82157,1.82145,1.82155,9000000.0
2007-04-27 20:20:00,1.8208,1.8208,1.8206,1.8206,2000000.0
2007-04-27 20:21:00,1.82045,1.8206,1.82044,1.82055,9000000.0
2007-04-27 20:22:00,1.82126,1.82138,1.82121,1.82124,7000000.0
2007-04-27 20:24:00,1.82115,1.82126,1.82113,1.82126,8000000.0
2007-04-27 20:26:00,1.82119,1.82124,1.821,1.821,7000000.0
2007-04-27 20:27:00,1.82106,1.82118,1.82106,1.8211,6000000.0
2007-04-27 20:28:00,1.82115,1.82117,1.82083,1.82104,15000000.0
2007-04-27 20:31:00,1.82094,1.82096,1.82094,1.82095,7000000.0
2007-04-27 20:32:00,1.82107,1.82117,1.82063,1.82096,7000000.0
2007-04-27 20:33:00,1.82106,1.82115,1.82104,1.82115,7000000.0
2007-04-27 20:34:00,1.82111,1.82119,1.82075,1.82119,7000000.0
2007-04-27 20:36:00,1.82073,1.82073,1.82044,1.82044,2000000.0
2007-04-27 20:38:00,1.82066,1.82076,1.82063,1.82072,8000000.0
2007-04-27 20:40:00,1.82076,1.82087,1.8204,1.8204,6000000.0
2007-04-27 20:41:00,1.82093,1.82145,1.82093,1.82145,27000000.0
2007-04-27 20:42:00,1.82159,1.82189,1.82157,1.82179,8000000.0
2007-04-27 20:43:00,1.82192,1.82205,1.82187,1.82205,6000000.0
2007-04-27 20:44:00,1.82183,1.8219,1.8218,1.8219,3000000.0
2007-04-27 20:46:00,1.82198,1.82203,1.82187,1.82203,10000000.0
2007-04-27 20:47:00,1.82185,1.82201,1.82179,1.82179,7000000.0
2007-04-27 20:48:00,1.82171,1.82186,1.82171,1.82185,27000000.0
2007-04-27 20:49:00,1.82185,1.82193,1.82162,1.82174,10000000.0
2007-04-27 20:51:00,1.82181,1.82195,1.82149,1.82173,11000000.0
2007-04-27 20:52:00,1.82179,1.82191,1.82143,1.8215,15000000.0
2007-04-27 20:53:00,1.82187,1.8219,1.82182,1.8219,6000000.0
2007-04-27 20:54:00,1.82183,1.82202,1.82183,1.82202,8000000.0
2007-04-27 20:55:00,1.82205,1.82224,1.82205,1.82224,3000000.0
2007-04-27 20:56:00,1.82203,1.82212,1.82196,1.82203,11000000.0
2007-04-27 20:57:00,1.82179,1.82208,1.82179,1.82208,27000000.0
2007-04-27 20:58:00,1.82222,1.82229,1.82203,1.82229,7000000.0
2007-04-27 20:59:00,1.82235,1.82245,1.82231,1.82239,7000000.0
2007-04-27 21:00:00,1.82233,1.82235,1.82195,1.82224,10000000.0
2007-04-27 21:01:00,1.8221,1.82222,1.82206,1.82222,6000000.0
2007-04-27 21:02:00,1.8221,1.8221,1.822,1.82203,3000000.0
2007-04-27 21:03:00,1.82177,1.82177,1.82092,1.82092,27000000.0
2007-04-27 21:04:00,1.82063,1.82088,1.8206,1.82088,4000000.0
2007-04-27 21:05:00,1.82085,1.82089,1.82068,1.82089,6000000.0
2007-04-27 21:06:00,1.81985,1.81985,1.81985,1.81985,1000000.0
2007-04-27 21:07:00,1.81972,1.81992,1.81972,1.81982,9000000.0
2007-04-27 21:09:00,1.81983,1.81999,1.81983,1.81999,2000000.0
2007-04-27 21:10:00,1.81987,1.82003,1.81987,1.82003,4000000.0
2007-04-27 21:11:00,1.82058,1.82058,1.82043,1.82043,2000000.0
2007-04-27 21:12:00,1.82008,1.82039,1.82008,1.82039,27000000.0
2007-04-27 21:13:00,1.82044,1.8218,1.82044,1.8218,5000000.0
2007-04-27 21:14:00,1.82126,1.82126,1.82097,1.82098,7000000.0
2007-04-27 21:15:00,1.82083,1.82102,1.82083,1.82093,9000000.0
2007-04-27 21:16:00,1.82073,1.82086,1.82073,1.82073,8000000.0
2007-04-27 21:17:00,1.82005,1.82015,1.82005,1.82015,6000000.0
2007-04-27 21:18:00,1.81996,1.82008,1.81996,1.82002,5000000.0
2007-04-27 21:19:00,1.81973,1.81973,1.81964,1.81964,2000000.0
2007-04-27 21:20:00,1.81951,1.81955,1.81943,1.81943,7000000.0
2007-04-27 21:21:00,1.81962,1.81962,1.81943,1.81948,7000000.0
2007-04-27 21:22:00,1.81959,1.81959,1.81951,1.81951,2000000.0
2007-04-27 21:23:00,1.81977,1.81988,1.81945,1.81945,7000000.0
2007-04-27 21:25:00,1.8195,1.8195,1.81946,1.81946,2000000.0
2007-04-27 21:27:00,1.81967,1.81971,1.81967,1.81971,2000000.0
2007-04-27 21:28:00,1.81978,1.81992,1.81972,1.81992,6000000.0
2007-04-27 21:29:00,1.8197,1.81992,1.81969,1.81992,27000000.0
2007-04-27 21:30:00,1.81983,1.81984,1.81959,1.81959,8000000.0
2007-04-27 21:31:00,1.81945,1.81959,1.8194,1.81956,5000000.0
2007-04-27 21:32:00,1.81978,1.81978,1.81936,1.81936,5000000.0
2007-04-27 21:33:00,1.81966,1.81977,1.81966,1.81977,6000000.0
2007-04-27 21:34:00,1.81976,1.82008,1.81975,1.82008,27000000.0
2007-04-27 21:36:00,1.81998,1.82002,1.81998,1.82002,2000000.0
2007-04-27 21:37:00,1.82025,1.82033,1.82022,1.82033,8000000.0
2007-04-27 21:38:00,1.82011,1.82026,1.82011,1.82025,27000000.0
2007-04-27 21:40:00,1.82022,1.82025,1.8199,1.8199,8000000.0
2007-04-27 21:41:00,1.81996,1.82053,1.81996,1.82053,5000000.0
2007-04-27 21:43:00,1.82061,1.82076,1.82061,1.82075,27000000.0
2007-04-27 21:44:00,1.82064,1.82073,1.82051,1.82067,7000000.0
2007-04-27 21:45:00,1.8207,1.82092,1.8207,1.82078,11000000.0
2007-04-27 21:46:00,1.82086,1.82101,1.8208,1.82101,8000000.0
2007-04-27 21:47:00,1.82087,1.82105,1.82087,1.82098,6000000.0
2007-04-27 21:49:00,1.82094,1.82105,1.82092,1.82099,5000000.0
2007-04-27 21:51:00,1.82085,1.82086,1.82071,1.82086,5000000.0
2007-04-27 21:52:00,1.82106,1.82123,1.82073,1.82118,7000000.0
2007-04-27 21:53:00,1.82121,1.82121,1.82113,1.82113,6000000.0
2007-04-27 21:55:00,1.82141,1.82143,1.82119,1.82138,7000000.0
2007-04-27 21:56:00,1.82143,1.82143,1.82123,1.82141,8000000.0
2007-04-27 21:57:00,1.82125,1.82139,1.82091,1.82124,7000000.0
2007-04-27 21:58:00,1.82201,1.82201,1.82184,1.82184,4000000.0
2007-04-27 22:00:00,1.82196,1.82209,1.82196,1.82196,5000000.0
2007-04-27 22:01:00,1.82193,1.82193,1.82137,1.82137,3000000.0
2007-04-27 22:02:00,1.82125,1.82125,1.82125,1.82125,1000000.0
2007-04-27 22:03:00,1.82173,1.82173,1.82145,1.82145,2000000.0
2007-04-27 22:04:00,1.82108,1.82129,1.82102,1.82123,27000000.0
2007-04-27 22:05:00,1.82136,1.82136,1.82136,1.82136,1000000.0
2007-04-27 22:06:00,1.82093,1.82107,1.82093,1.82107,9000000.0
2007-04-27 22:07:00,1.82107,1.82109,1.82107,1.82109,2000000.0
2007-04-27 22:09:00,1.82103,1.82116,1.82103,1.82115,8000000.0
2007-04-27 22:10:00,1.82112,1.82112,1.82105,1.8211,3000000.0
2007-04-27 22:13:00,1.82125,1.82136,1.82124,1.82124,7000000.0
2007-04-27 22:14:00,1.82124,1.82135,1.82121,1.82125,6000000.0
2007-04-27 22:15:00,1.82117,1.82157,1.82117,1.82157,10000000.0
2007-04-27 22:16:00,1.82145,1.82145,1.82145,1.82145,1000000.0
2007-04-27 22:17:00,1.82154,1.82166,1.82153,1.82153,5000000.0
2007-04-27 22:18:00,1.82264,1.82278,1.8226,1.82271,4000000.0
2007-04-27 22:20:00,1.82278,1.82313,1.82264,1.82313,7000000.0
2007-04-27 22:21:00,1.82328,1.82335,1.82319,1.82335,6000000.0
2007-04-27 22:22:00,1.82302,1.82306,1.82282,1.82284,8000000.0
2007-04-27 22:23:00,1.82278,1.82291,1.82269,1.82269,5000000.0
2007-04-27 22:24:00,1.82285,1.82285,1.82284,1.82284,2000000.0
2007-04-27 22:25:00,1.82291,1.82302,1.82283,1.82293,5000000.0
2007-04-27 22:26:00,1.82315,1.82315,1.82315,1.82315,1000000.0
2007-04-27 22:30:00,1.823,1.82305,1.82296,1.82303,5000000.0
2007-04-27 22:31:00,1.82295,1.82296,1.82295,1.82296,2000000.0
2007-04-27 22:32:00,1.82302,1.82314,1.82295,1.82314,5000000.0
2007-04-27 22:33:00,1.82288,1.82311,1.82288,1.82311,27000000.0
2007-04-27 22:34:00,1.82313,1.82322,1.82306,1.82308,4000000.0
2007-04-27 22:35:00,1.82296,1.82296,1.82296,1.82296,1000000.0
2007-04-27 22:36:00,1.82333,1.82333,1.82325,1.82325,4000000.0
2007-04-27 22:39:00,1.82345,1.82349,1.82312,1.8233,8000000.0
2007-04-27 22:40:00,1.82327,1.82333,1.82317,1.82317,8000000.0
2007-04-27 22:41:00,1.82304,1.82316,1.82284,1.82305,14000000.0
2007-04-27 22:43:00,1.82285,1.8231,1.82285,1.8231,5000000.0
2007-04-27 22:44:00,1.82296,1.82318,1.82296,1.82318,8000000.0
2007-04-27 22:45:00,1.82314,1.8232,1.82307,1.82313,5000000.0
2007-04-27 22:47:00,1.82304,1.82311,1.823,1.82304,7000000.0
2007-04-27 22:48:00,1.82308,1.82311,1.82302,1.82302,3000000.0
2007-04-27 22:49:00,1.82288,1.82309,1.82288,1.82309,4000000.0
2007-04-27 22:50:00,1.82307,1.82314,1.82302,1.82314,4000000.0
2007-04-27 22:51:00,1.82295,1.82305,1.82294,1.82305,3000000.0
2007-04-27 22:52:00,1.82315,1.82315,1.8231,1.8231,2000000.0
2007-04-27 22:53:00,1.82307,1.82317,1.82307,1.82313,6000000.0
2007-04-27 22:55:00,1.82298,1.82311,1.82298,1.823,6000000.0
2007-04-27 22:56:00,1.82295,1.82295,1.82285,1.82285,2000000.0
2007-04-27 22:57:00,1.82289,1.82298,1.82286,1.82293,7000000.0
2007-04-27 22:58:00,1.82279,1.82288,1.82274,1.82276,8000000.0
2007-04-29 23:00:00,1.85304,1.85316,1.85304,1.85304,10000000.0
2007-04-29 23:02:00,1.85333,1.85346,1.85333,1.85345,8000000.0
2007-04-29 23:04:00,1.85316,1.85316,1.85316,1.85316,1000000.0
2007-04-29 23:08:00,1.85315,1.85315,1.85304,1.85304,2000000.0
2007-04-29 23:09:00,1.85526,1.85527,1.85513,1.85526,11000000.0
2007-04-29 23:10:00,1.85295,1.85297,1.85295,1.85297,5000000.0
2007-04-29 23:12:00,1.85348,1.85531,1.85348,1.85531,5000000.0
2007-04-29 23:14:00,1.85304,1.85315,1.85304,1.85315,5000000.0
2007-04-29 23:16:00,1.85365,1.85365,1.85354,1.85365,3000000.0
2007-04-29 23:17:00,1.85536,1.85536,1.85524,1.85525,6000000.0
2007-04-29 23:18:00,1.8538,1.85562,1.8538,1.85529,8000000.0
2007-04-29 23:19:00,1.85528,1.85632,1.85528,1.85632,5000000.0
2007-04-29 23:20:00,1.85414,1.85715,1.85414,1.85715,4000000.0
2007-04-29 23:21:00,1.85718,1.85718,1.85575,1.85592,5000000.0
2007-04-29 23:22:00,1.85387,1.8556,1.85387,1.85539,8000000.0
2007-04-29 23:23:00,1.85495,1.85704,1.85492,1.85704,8000000.0
2007-04-29 23:24:00,1.8549,1.85588,1.8549,1.85588,2000000.0
2007-04-29 23:25:00,1.85723,1.85756,1.85723,1.85756,5000000.0
2007-04-29 23:26:00,1.85416,1.85675,1.85416,1.85675,6000000.0
2007-04-29 23:27:00,1.85796,1.85796,1.85783,1.85796,8000000.0
2007-04-29 23:28:00,1.85434,1.85738,1.85434,1.85716,6000000.0
2007-04-29 23:29:00,1.85699,1.85729,1.85668,1.85729,12000000.0
2007-04-29 23:30:00,1.85403,1.85689,1.85403,1.85689,10000000.0
2007-04-29 23:31:00,1.85723,1.85737,1.85723,1.85737,6000000.0
2007-04-29 23:32:00,1.85438,1.85677,1.85438,1.85664,6000000.0
2007-04-29 23:33:00,1.85737,1.85737,1.85726,1.85736,8000000.0
2007-04-29 23:34:00,1.85448,1.85635,1.85448,1.85635,3000000.0
2007-04-29 23:35:00,1.85712,1.85728,1.85712,1.85728,2000000.0
2007-04-29 23:36:00,1.85618,1.85665,1.85454,1.85665,7000000.0
2007-04-29 23:37:00,1.85758,1.85758,1.85699,1.85747,5000000.0
2007-04-29 23:38:00,1.85345,1.85345,1.85345,1.85345,1000000.0
2007-04-29 23:39:00,1.85797,1.85797,1.85784,1.85785,5000000.0
2007-04-29 23:40:00,1.85415,1.86376,1.85415,1.86376,8000000.0
2007-04-29 23:41:00,1.86576,1.86677,1.86576,1.86609,7000000.0
2007-04-29 23:42:00,1.85629,1.86574,1.85629,1.86565,7000000.0
2007-04-29 23:43:00,1.86533,1.86564,1.86492,1.86564,8000000.0
2007-04-29 23:44:00,1.85468,1.8652,1.85468,1.8652,11000000.0
2007-04-29 23:45:00,1.85933,1.85945,1.85933,1.85945,5000000.0
2007-04-29 23:46:00,1.86007,1.86061,1.85617,1.86061,6000000.0
2007-04-29 23:48:00,1.85565,1.86194,1.85565,1.86194,7000000.0
2007-04-29 23:49:00,1.86833,1.86882,1.86833,1.86882,7000000.0
2007-04-29 23:50:00,1.85359,1.86762,1.85351,1.86762,9000000.0
2007-04-29 23:51:00,1.86578,1.86637,1.85996,1.86637,5000000.0
2007-04-29 23:52:00,1.86513,1.86919,1.85968,1.86917,9000000.0
2007-04-29 23:53:00,1.86925,1.86935,1.86924,1.86925,6000000.0
2007-04-29 23:54:00,1.85899,1.86326,1.85899,1.86326,2000000.0
2007-04-29 23:56:00,1.85716,1.86903,1.85716,1.86903,6000000.0
2007-04-29 23:57:00,1.86826,1.86826,1.85532,1.85532,6000000.0
2007-04-29 23:58:00,1.87012,1.87109,1.8697,1.86997,27000000.0
2007-04-29 23:59:00,1.86995,1.87006,1.86994,1.87005,7000000.0
2007-04-30 00:00:00,1.85343,1.85355,1.85343,1.85344,7000000.0
2007-04-30 00:01:00,1.86694,1.87106,1.86083,1.87106,7000000.0
2007-04-30 00:02:00,1.86684,1.87029,1.86065,1.87029,7000000.0
2007-04-30 00:03:00,1.87123,1.87123,1.85951,1.86804,8000000.0
2007-04-30 00:04:00,1.85391,1.85406,1.85391,1.85405,27000000.0
2007-04-30 00:05:00,1.87096,1.87096,1.85717,1.85717,6000000.0
2007-04-30 00:06:00,1.85844,1.87004,1.85844,1.86983,6000000.0
2007-04-30 00:07:00,1.86351,1.8663,1.85958,1.8663,7000000.0
2007-04-30 00:08:00,1.86333,1.86333,1.85772,1.8628,7000000.0
2007-04-30 00:09:00,1.86414,1.86425,1.86414,1.86425,2000000.0
2007-04-30 00:10:00,1.85711,1.86337,1.85711,1.86337,7000000.0
2007-04-30 00:11:00,1.86334,1.86353,1.86334,1.86353,6000000.0
2007-04-30 00:12:00,1.85697,1.86338,1.85697,1.86338,6000000.0
2007-04-30 00:13:00,1.86365,1.86365,1.8635,1.86352,8000000.0
2007-04-30 00:14:00,1.85699,1.86331,1.85699,1.86331,7000000.0
2007-04-30 00:15:00,1.86164,1.86164,1.86078,1.86151,5000000.0
2007-04-30 00:16:00,1.85535,1.8639,1.85535,1.8639,27000000.0
2007-04-30 00:17:00,1.86498,1.86498,1.86211,1.86211,4000000.0
2007-04-30 00:18:00,1.85578,1.86045,1.85578,1.86045,4000000.0
2007-04-30 00:19:00,1.85999,1.86371,1.85775,1.86371,6000000.0
2007-04-30 00:20:00,1.86499,1.86499,1.85577,1.86496,27000000.0
2007-04-30 00:21:00,1.86564,1.86564,1.86564,1.86564,1000000.0
2007-04-30 00:22:00,1.86502,1.86508,1.85628,1.86508,27000000.0
2007-04-30 00:23:00,1.86555,1.86573,1.86555,1.86561,5000000.0
2007-04-30 00:24:00,1.8578,1.86524,1.8578,1.86524,7000000.0
2007-04-30 00:26:00,1.85876,1.86124,1.85876,1.86124,2000000.0
2007-04-30 00:28:00,1.85534,1.86419,1.85534,1.86419,8000000.0
2007-04-30 00:29:00,1.86552,1.86563,1.86547,1.86549,6000000.0
2007-04-30 00:30:00,1.85532,1.85535,1.85532,1.85535,2000000.0
2007-04-30 00:31:00,1.86558,1.86558,1.8654,1.8654,9000000.0
2007-04-30 00:32:00,1.86565,1.86565,1.86533,1.86565,7000000.0
2007-04-30 00:34:00,1.86296,1.86478,1.85958,1.86478,5000000.0
2007-04-30 00:35:00,1.86747,1.86752,1.86747,1.86752,4000000.0
2007-04-30 00:36:00,1.8582,1.86449,1.8582,1.86449,3000000.0
2007-04-30 00:37:00,1.86771,1.86771,1.86755,1.86761,6000000.0
2007-04-30 00:38:00,1.85836,1.86746,1.85836,1.86746,5000000.0
2007-04-30 00:39:00,1.86772,1.8679,1.86772,1.8678,27000000.0
2007-04-30 00:40:00,1.85744,1.86569,1.85744,1.86569,4000000.0
2007-04-30 00:41:00,1.86763,1.86779,1.86763,1.86772,5000000.0
2007-04-30 00:42:00,1.86775,1.86775,1.86761,1.86764,8000000.0
2007-04-30 00:43:00,1.86786,1.86786,1.86774,1.86774,7000000.0
2007-04-30 00:44:00,1.85848,1.86593,1.85834,1.86593,10000000.0
2007-04-30 00:45:00,1.86714,1.86722,1.8671,1.8671,5000000.0
2007-04-30 00:46:00,1.86696,1.86696,1.85675,1.85675,6000000.0
2007-04-30 00:47:00,1.86698,1.86709,1.86697,1.86707,5000000.0
2007-04-30 00:48:00,1.85505,1.86669,1.85505,1.86669,27000000.0
2007-04-30 00:50:00,1.85775,1.86663,1.85775,1.86663,7000000.0
2007-04-30 00:51:00,1.86637,1.86637,1.86562,1.86594,5000000.0
2007-04-30 00:52:00,1.85496,1.86563,1.85496,1.86563,27000000.0
2007-04-30 00:53:00,1.86651,1.86651,1.86589,1.86589,11000000.0
2007-04-30 00:54:00,1.86417,1.86526,1.85718,1.86526,8000000.0
2007-04-30 00:55:00,1.86787,1.86804,1.86786,1.86792,10000000.0
2007-04-30 00:56:00,1.85759,1.86779,1.85759,1.86779,7000000.0
2007-04-30 00:57:00,1.86789,1.86789,1.86752,1.86752,14000000.0
2007-04-30 00:58:00,1.85518,1.8666,1.85518,1.8666,8000000.0
2007-04-30 00:59:00,1.86763,1.86775,1.86753,1.86765,7000000.0
2007-04-30 01:00:00,1.86775,1.86785,1.86763,1.86769,9000000.0
2007-04-30 01:01:00,1.86644,1.86733,1.86635,1.86733,11000000.0
2007-04-30 01:02:00,1.85448,1.86508,1.85448,1.86508,8000000.0
2007-04-30 01:03:00,1.86634,1.86637,1.86634,1.86637,2000000.0
2007-04-30 01:04:00,1.85371,1.85386,1.85371,1.85373,27000000.0
2007-04-30 01:05:00,1.86664,1.86675,1.86664,1.86664,8000000.0
2007-04-30 01:06:00,1.85494,1.86538,1.85494,1.86538,7000000.0
2007-04-30 01:07:00,1.86658,1.86683,1.86658,1.86664,7000000.0
2007-04-30 01:08:00,1.85399,1.86614,1.85399,1.86614,8000000.0
2007-04-30 01:09:00,1.86603,1.86622,1.86597,1.86601,27000000.0
2007-04-30 01:10:00,1.86616,1.86616,1.85647,1.86462,10000000.0
2007-04-30 01:11:00,1.85608,1.86464,1.85589,1.86464,11000000.0
2007-04-30 01:12:00,1.85281,1.86834,1.85281,1.86834,8000000.0
2007-04-30 01:13:00,1.86925,1.86925,1.86639,1.86639,7000000.0
2007-04-30 01:14:00,1.85637,1.86598,1.85637,1.86598,5000000.0
2007-04-30 01:15:00,1.86504,1.86504,1.8545,1.86478,14000000.0
2007-04-30 01:16:00,1.85624,1.86601,1.85624,1.86592,7000000.0
2007-04-30 01:17:00,1.8662,1.86623,1.86613,1.86614,4000000.0
2007-04-30 01:18:00,1.85548,1.86404,1.85548,1.86404,4000000.0
2007-04-30 01:20:00,1.85561,1.86568,1.85561,1.86568,10000000.0
2007-04-30 01:21:00,1.86413,1.86413,1.85522,1.86139,8000000.0
2007-04-30 01:22:00,1.85439,1.86333,1.85439,1.86333,8000000.0
2007-04-30 01:23:00,1.86043,1.86071,1.85624,1.86071,5000000.0
2007-04-30 01:24:00,1.861,1.86352,1.85461,1.86352,9000000.0
2007-04-30 01:25:00,1.86147,1.86174,1.85665,1.86174,5000000.0
2007-04-30 01:26:00,1.86136,1.86456,1.85653,1.86456,9000000.0
2007-04-30 01:27:00,1.86114,1.86192,1.85654,1.86192,5000000.0
2007-04-30 01:28:00,1.85494,1.86456,1.85494,1.8645,7000000.0
2007-04-30 01:29:00,1.8646,1.8646,1.86403,1.8643,6000000.0
2007-04-30 01:30:00,1.85613,1.85947,1.85613,1.85947,2000000.0
2007-04-30 01:31:00,1.86461,1.86463,1.86446,1.86447,8000000.0
2007-04-30 01:32:00,1.85259,1.86411,1.85259,1.86411,27000000.0
2007-04-30 01:34:00,1.85161,1.85176,1.85161,1.85164,7000000.0
2007-04-30 01:35:00,1.86454,1.86454,1.8636,1.8636,27000000.0
2007-04-30 01:36:00,1.85372,1.86149,1.85372,1.86149,4000000.0
2007-04-30 01:37:00,1.86375,1.86375,1.86356,1.86366,11000000.0
2007-04-30 01:38:00,1.85184,1.85196,1.85184,1.85195,6000000.0
2007-04-30 01:40:00,1.86339,1.86339,1.86279,1.86279,4000000.0
2007-04-30 01:41:00,1.85945,1.86218,1.85552,1.86218,8000000.0
2007-04-30 01:42:00,1.85414,1.86201,1.85414,1.86201,5000000.0
2007-04-30 01:43:00,1.86204,1.86216,1.86203,1.86204,5000000.0
2007-04-30 01:45:00,1.86113,1.86113,1.85217,1.86085,16000000.0
2007-04-30 01:46:00,1.85284,1.85781,1.85284,1.85732,5000000.0
2007-04-30 01:47:00,1.85726,1.86003,1.85726,1.86003,13000000.0
2007-04-30 01:48:00,1.85383,1.85909,1.85359,1.85909,10000000.0
2007-04-30 01:49:00,1.86007,1.86007,1.85974,1.85984,10000000.0
2007-04-30 01:50:00,1.854,1.86009,1.854,1.86009,6000000.0
2007-04-30 01:51:00,1.85988,1.85989,1.85866,1.85866,6000000.0
2007-04-30 01:52:00,1.8524,1.85806,1.8524,1.85806,8000000.0
2007-04-30 01:53:00,1.85857,1.85857,1.85699,1.85699,6000000.0
2007-04-30 01:54:00,1.85614,1.85874,1.85344,1.85874,10000000.0
2007-04-30 01:55:00,1.85911,1.85911,1.85681,1.85681,6000000.0
2007-04-30 01:56:00,1.85368,1.85754,1.85368,1.85754,5000000.0
2007-04-30 01:57:00,1.85722,1.85722,1.85531,1.85531,8000000.0
2007-04-30 01:58:00,1.85202,1.85536,1.85202,1.85536,9000000.0
2007-04-30 02:00:00,1.85424,1.85469,1.8534,1.8546,7000000.0
2007-04-30 02:02:00,1.85501,1.85515,1.85483,1.85493,27000000.0
2007-04-30 02:03:00,1.85453,1.85472,1.85446,1.85472,9000000.0
2007-04-30 02:04:00,1.85231,1.85246,1.85231,1.85245,27000000.0
2007-04-30 02:05:00,1.85473,1.8552,1.85466,1.8552,8000000.0
2007-04-30 02:06:00,1.85229,1.85506,1.85229,1.85506,27000000.0
2007-04-30 02:07:00,1.85537,1.85541,1.85537,1.85537,5000000.0
2007-04-30 02:08:00,1.85502,1.85502,1.85356,1.855,27000000.0
2007-04-30 02:10:00,1.85359,1.85499,1.85359,1.85495,6000000.0
2007-04-30 02:11:00,1.85519,1.85536,1.85519,1.85534,5000000.0
2007-04-30 02:12:00,1.85281,1.85296,1.85281,1.85295,27000000.0
2007-04-30 02:14:00,1.85296,1.85296,1.85295,1.85295,2000000.0
2007-04-30 02:15:00,1.8551,1.85529,1.8551,1.85521,4000000.0
2007-04-30 02:16:00,1.85401,1.85489,1.85401,1.85489,6000000.0
2007-04-30 02:17:00,1.85515,1.85518,1.85511,1.85518,4000000.0
2007-04-30 02:18:00,1.85292,1.85475,1.85292,1.85475,27000000.0
2007-04-30 02:20:00,1.85341,1.85468,1.85341,1.85468,3000000.0
2007-04-30 02:21:00,1.85513,1.85513,1.85504,1.85504,2000000.0
2007-04-30 02:22:00,1.8527,1.85323,1.85185,1.85323,27000000.0
2007-04-30 02:23:00,1.85319,1.85335,1.85318,1.85335,7000000.0
2007-04-30 02:24:00,1.85319,1.85512,1.85319,1.85476,27000000.0
2007-04-30 02:25:00,1.85529,1.8554,1.85423,1.85423,8000000.0
2007-04-30 02:26:00,1.85369,1.85369,1.85254,1.85369,10000000.0
2007-04-30 02:27:00,1.85434,1.85446,1.85434,1.85446,4000000.0
2007-04-30 02:28:00,1.8526,1.85278,1.85259,1.85264,11000000.0
2007-04-30 02:29:00,1.85254,1.85255,1.85251,1.85251,4000000.0
2007-04-30 02:30:00,1.85262,1.85276,1.85234,1.85241,27000000.0
2007-04-30 02:31:00,1.85232,1.85242,1.85224,1.85224,6000000.0
2007-04-30 02:32:00,1.85234,1.85234,1.85231,1.85231,2000000.0
2007-04-30 02:33:00,1.85225,1.85239,1.85224,1.85224,7000000.0
2007-04-30 02:34:00,1.85231,1.85235,1.85231,1.85235,2000000.0
2007-04-30 02:35:00,1.85243,1.85247,1.85234,1.85242,8000000.0
2007-04-30 02:36:00,1.85268,1.85269,1.85235,1.85235,4000000.0
2007-04-30 02:37:00,1.85255,1.85256,1.85244,1.85244,11000000.0
2007-04-30 02:38:00,1.85258,1.85408,1.85251,1.85408,27000000.0
2007-04-30 02:39:00,1.85348,1.85668,1.85268,1.85668,8000000.0
2007-04-30 02:40:00,1.85414,1.85495,1.85414,1.85495,2000000.0
2007-04-30 02:41:00,1.85672,1.85672,1.85659,1.85659,2000000.0
2007-04-30 02:42:00,1.85347,1.85623,1.85347,1.85623,5000000.0
2007-04-30 02:43:00,1.85666,1.85666,1.85655,1.85655,2000000.0
2007-04-30 02:44:00,1.85335,1.85654,1.85335,1.85654,5000000.0
2007-04-30 02:45:00,1.85665,1.85665,1.85665,1.85665,1000000.0
2007-04-30 02:46:00,1.85235,1.85246,1.85235,1.85246,2000000.0
2007-04-30 02:47:00,1.85894,1.85894,1.85894,1.85894,1000000.0
2007-04-30 02:48:00,1.85883,1.85895,1.85883,1.85884,8000000.0
2007-04-30 02:49:00,1.85204,1.85204,1.85204,1.85204,1000000.0
2007-04-30 02:50:00,1.85897,1.85903,1.8589,1.85902,4000000.0
2007-04-30 02:51:00,1.85904,1.85904,1.85904,1.85904,2000000.0
2007-04-30 02:52:00,1.85243,1.85256,1.85243,1.85256,9000000.0
2007-04-30 02:53:00,1.85906,1.85906,1.85893,1.85895,8000000.0
2007-04-30 02:54:00,1.85288,1.85854,1.85288,1.85854,27000000.0
2007-04-30 02:56:00,1.85407,1.8586,1.85407,1.8586,7000000.0
2007-04-30 02:58:00,1.85201,1.85201,1.85139,1.85139,27000000.0
2007-04-30 03:00:00,1.85114,1.85161,1.85076,1.85076,7000000.0
2007-04-30 03:01:00,1.85132,1.85151,1.85132,1.85143,8000000.0
2007-04-30 03:02:00,1.85204,1.85204,1.85164,1.85164,2000000.0
2007-04-30 03:03:00,1.85135,1.85146,1.85134,1.85146,8000000.0
2007-04-30 03:04:00,1.85201,1.85216,1.85201,1.85215,27000000.0
2007-04-30 03:06:00,1.85224,1.85235,1.85224,1.85225,6000000.0
2007-04-30 03:07:00,1.85246,1.85246,1.85203,1.85203,2000000.0
2007-04-30 03:08:00,1.85256,1.85256,1.85244,1.85256,8000000.0
2007-04-30 03:10:00,1.84561,1.84576,1.84561,1.84575,27000000.0
2007-04-30 03:11:00,1.85009,1.85009,1.84707,1.84707,3000000.0
2007-04-30 03:12:00,1.84612,1.85086,1.84612,1.85086,27000000.0
2007-04-30 03:13:00,1.85134,1.85153,1.85134,1.85148,7000000.0
2007-04-30 03:14:00,1.85299,1.86661,1.85299,1.85444,7000000.0
2007-04-30 03:16:00,1.87364,1.87375,1.87364,1.87375,5000000.0
2007-04-30 03:18:00,1.85186,1.85186,1.85186,1.85186,1000000.0
2007-04-30 03:19:00,1.85167,1.85209,1.85161,1.85209,7000000.0
2007-04-30 03:20:00,1.87361,1.87376,1.87361,1.87375,27000000.0
2007-04-30 03:22:00,1.87267,1.87267,1.85296,1.85296,27000000.0
2007-04-30 03:23:00,1.8594,1.8616,1.8594,1.8616,10000000.0
2007-04-30 03:24:00,1.87087,1.87087,1.86478,1.86478,3000000.0
2007-04-30 03:25:00,1.86233,1.86233,1.86218,1.86219,8000000.0
2007-04-30 03:26:00,1.87256,1.87256,1.86347,1.86347,7000000.0
2007-04-30 03:27:00,1.8656,1.8708,1.86449,1.86449,7000000.0
2007-04-30 03:28:00,1.86385,1.87239,1.86385,1.86435,27000000.0
2007-04-30 03:29:00,1.86338,1.86338,1.86319,1.86319,2000000.0
2007-04-30 03:30:00,1.87366,1.87375,1.87363,1.87364,8000000.0
2007-04-30 03:32:00,1.8723,1.8723,1.8642,1.8642,5000000.0
2007-04-30 03:34:00,1.87073,1.87073,1.86533,1.86533,3000000.0
2007-04-30 03:35:00,1.86276,1.86276,1.86263,1.86275,6000000.0
2007-04-30 03:36:00,1.87315,1.87315,1.86346,1.86346,27000000.0
2007-04-30 03:37:00,1.86107,1.86112,1.86098,1.86112,5000000.0
2007-04-30 03:38:00,1.87385,1.87385,1.87385,1.87385,2000000.0
2007-04-30 03:40:00,1.87415,1.87417,1.87404,1.87404,6000000.0
2007-04-30 03:43:00,1.86317,1.8709,1.86252,1.86252,8000000.0
2007-04-30 03:44:00,1.87298,1.87298,1.86172,1.86172,27000000.0
2007-04-30 03:45:00,1.86075,1.86091,1.86075,1.86081,6000000.0
2007-04-30 03:48:00,1.87384,1.87395,1.87384,1.87395,5000000.0
2007-04-30 03:50:00,1.86213,1.87328,1.86213,1.86262,15000000.0
2007-04-30 03:51:00,1.86152,1.86152,1.86138,1.86138,5000000.0
2007-04-30 03:52:00,1.87306,1.87306,1.86276,1.86276,6000000.0
2007-04-30 03:54:00,1.86476,1.86929,1.86402,1.86402,5000000.0
2007-04-30 03:55:00,1.86107,1.86111,1.86098,1.86098,7000000.0
2007-04-30 03:56:00,1.87431,1.87455,1.87431,1.87444,6000000.0
2007-04-30 03:57:00,1.86117,1.86126,1.86109,1.86109,6000000.0
2007-04-30 03:58:00,1.86912,1.86912,1.86601,1.86601,2000000.0
2007-04-30 03:59:00,1.86101,1.86115,1.86098,1.86103,6000000.0
2007-04-30 04:00:00,1.86125,1.86126,1.86114,1.86114,8000000.0
2007-04-30 04:02:00,1.87262,1.87262,1.86117,1.86117,9000000.0
2007-04-30 04:04:00,1.87096,1.87096,1.86123,1.86123,6000000.0
2007-04-30 04:05:00,1.86106,1.86123,1.86106,1.86118,6000000.0
2007-04-30 04:06:00,1.86126,1.86126,1.86114,1.86114,3000000.0
2007-04-30 04:07:00,1.86115,1.86116,1.86105,1.86105,4000000.0
2007-04-30 04:08:00,1.87485,1.87486,1.87461,1.87461,6000000.0
2007-04-30 04:09:00,1.86035,1.86045,1.86034,1.86034,8000000.0
2007-04-30 04:12:00,1.86247,1.87311,1.86247,1.87311,5000000.0
2007-04-30 04:14:00,1.87485,1.87485,1.87485,1.87485,1000000.0
2007-04-30 04:15:00,1.86069,1.86069,1.86061,1.86063,3000000.0
2007-04-30 04:16:00,1.86452,1.86953,1.86388,1.86388,5000000.0
2007-04-30 04:17:00,1.86086,1.86096,1.86083,1.86085,8000000.0
2007-04-30 04:18:00,1.85941,1.85959,1.85941,1.8595,27000000.0
2007-04-30 04:19:00,1.8608,1.8608,1.86062,1.86074,5000000.0
2007-04-30 04:20:00,1.87394,1.87394,1.86173,1.86173,27000000.0
2007-04-30 04:21:00,1.86105,1.86105,1.86105,1.86105,1000000.0
2007-04-30 04:22:00,1.87486,1.87486,1.86354,1.86354,6000000.0
2007-04-30 04:23:00,1.87346,1.87346,1.86477,1.87294,8000000.0
2007-04-30 04:24:00,1.86354,1.87367,1.86354,1.87367,5000000.0
2007-04-30 04:25:00,1.86348,1.87449,1.86348,1.87449,6000000.0
2007-04-30 04:26:00,1.87081,1.87081,1.86749,1.86749,2000000.0
2007-04-30 04:27:00,1.86248,1.8626,1.8624,1.86246,6000000.0
2007-04-30 04:28:00,1.87562,1.87562,1.86242,1.86242,8000000.0
2007-04-30 04:29:00,1.86221,1.86221,1.86216,1.86216,2000000.0
2007-04-30 04:30:00,1.86309,1.87438,1.86309,1.8635,27000000.0
2007-04-30 04:31:00,1.86369,1.87488,1.86369,1.87488,7000000.0
2007-04-30 04:32:00,1.86331,1.87449,1.86331,1.86399,27000000.0
2007-04-30 04:34:00,1.86276,1.86289,1.86269,1.86278,8000000.0
2007-04-30 04:35:00,1.86264,1.86268,1.86251,1.86253,10000000.0
2007-04-30 04:36:00,1.87531,1.87531,1.86316,1.86316,27000000.0
2007-04-30 04:37:00,1.86265,1.86266,1.86254,1.86255,6000000.0
2007-04-30 04:38:00,1.86275,1.86286,1.86271,1.86286,8000000.0
2007-04-30 04:39:00,1.86314,1.86345,1.86314,1.8633,5000000.0
2007-04-30 04:40:00,1.87293,1.87293,1.86322,1.86322,7000000.0
2007-04-30 04:41:00,1.86616,1.86769,1.86616,1.86769,2000000.0
2007-04-30 04:42:00,1.85946,1.86992,1.85946,1.86467,27000000.0
2007-04-30 04:43:00,1.86463,1.8685,1.86463,1.8685,5000000.0
2007-04-30 04:44:00,1.86061,1.86898,1.86061,1.86898,27000000.0
2007-04-30 04:45:00,1.86764,1.86886,1.86601,1.86881,7000000.0
2007-04-30 04:46:00,1.86019,1.86819,1.86019,1.86452,27000000.0
2007-04-30 04:47:00,1.86488,1.86723,1.86488,1.86723,5000000.0
2007-04-30 04:48:00,1.86083,1.86705,1.86066,1.86705,27000000.0
2007-04-30 04:49:00,1.86793,1.86822,1.86793,1.86822,5000000.0
2007-04-30 04:50:00,1.85991,1.86006,1.85991,1.86005,27000000.0
2007-04-30 04:51:00,1.86896,1.87089,1.86896,1.87089,5000000.0
2007-04-30 04:52:00,1.86844,1.87091,1.86315,1.86881,27000000.0
2007-04-30 04:53:00,1.86664,1.87015,1.86664,1.87015,4000000.0
2007-04-30 04:54:00,1.86519,1.86912,1.86519,1.86912,3000000.0
2007-04-30 04:55:00,1.87099,1.87099,1.87062,1.87072,7000000.0
2007-04-30 04:56:00,1.87062,1.8708,1.87058,1.8708,27000000.0
2007-04-30 04:58:00,1.86351,1.86356,1.86351,1.86355,3000000.0
2007-04-30 05:00:00,1.86331,1.86346,1.86331,1.86345,27000000.0
2007-04-30 05:01:00,1.87065,1.87076,1.87064,1.87076,5000000.0
2007-04-30 05:02:00,1.86321,1.86336,1.86321,1.86335,27000000.0
2007-04-30 05:03:00,1.87054,1.87065,1.87054,1.87055,4000000.0
2007-04-30 05:04:00,1.86321,1.86336,1.86321,1.86335,27000000.0
2007-04-30 05:05:00,1.8705,1.87104,1.8705,1.87104,8000000.0
2007-04-30 05:06:00,1.86539,1.86968,1.86539,1.86968,4000000.0
2007-04-30 05:08:00,1.86492,1.87116,1.86492,1.87116,27000000.0
2007-04-30 05:09:00,1.87151,1.87166,1.87151,1.87154,8000000.0
2007-04-30 05:10:00,1.86844,1.86855,1.86844,1.86855,2000000.0
2007-04-30 05:11:00,1.87065,1.87065,1.86644,1.86644,8000000.0
2007-04-30 05:12:00,1.86823,1.86823,1.86667,1.86667,27000000.0
2007-04-30 05:14:00,1.86692,1.86694,1.86644,1.86655,27000000.0
2007-04-30 05:16:00,1.86715,1.86727,1.86639,1.86639,27000000.0
2007-04-30 05:18:00,1.86644,1.86655,1.86644,1.86655,5000000.0
2007-04-30 05:20:00,1.86723,1.86729,1.86687,1.86687,27000000.0
2007-04-30 05:22:00,1.86721,1.86721,1.86689,1.86689,2000000.0
2007-04-30 05:23:00,1.86857,1.87455,1.86857,1.87455,4000000.0
2007-04-30 05:24:00,1.86968,1.88061,1.86968,1.88061,27000000.0
2007-04-30 05:25:00,1.8784,1.88081,1.8784,1.88081,10000000.0
2007-04-30 05:26:00,1.87475,1.87903,1.87475,1.87903,3000000.0
2007-04-30 05:27:00,1.88145,1.88145,1.88145,1.88145,2000000.0
2007-04-30 05:28:00,1.87339,1.88081,1.87339,1.88081,8000000.0
2007-04-30 05:29:00,1.88138,1.88138,1.87958,1.88004,7000000.0
2007-04-30 05:30:00,1.87339,1.87882,1.87339,1.87793,27000000.0
2007-04-30 05:31:00,1.87956,1.87956,1.87953,1.87953,2000000.0
2007-04-30 05:32:00,1.87846,1.87846,1.87416,1.87812,8000000.0
2007-04-30 05:33:00,1.8795,1.8795,1.87924,1.87936,5000000.0
2007-04-30 05:34:00,1.87448,1.87596,1.87448,1.87596,2000000.0
2007-04-30 05:35:00,1.87943,1.87954,1.87941,1.87941,6000000.0
2007-04-30 05:36:00,1.87319,1.87849,1.87319,1.87848,27000000.0
2007-04-30 05:38:00,1.87349,1.87966,1.87349,1.87966,5000000.0
2007-04-30 05:40:00,1.87554,1.87555,1.87554,1.87555,2000000.0
2007-04-30 05:41:00,1.87943,1.87943,1.87905,1.87905,7000000.0
2007-04-30 05:42:00,1.87481,1.87496,1.87481,1.87495,27000000.0
2007-04-30 05:43:00,1.88015,1.88103,1.88015,1.88103,2000000.0
2007-04-30 05:44:00,1.8763,1.8791,1.8763,1.87882,5000000.0
2007-04-30 05:46:00,1.87403,1.87713,1.87403,1.87713,7000000.0
2007-04-30 05:47:00,1.87864,1.87881,1.87864,1.87881,7000000.0
2007-04-30 05:48:00,1.87351,1.87766,1.87351,1.87766,4000000.0
2007-04-30 05:49:00,1.87875,1.87887,1.87873,1.87873,5000000.0
2007-04-30 05:50:00,1.87394,1.87815,1.87394,1.87815,5000000.0
2007-04-30 05:51:00,1.87735,1.87743,1.87732,1.87739,6000000.0
2007-04-30 05:52:00,1.87738,1.87738,1.86903,1.86903,7000000.0
2007-04-30 05:53:00,1.86748,1.86762,1.86748,1.86762,2000000.0
2007-04-30 05:54:00,1.86768,1.86768,1.86746,1.86753,7000000.0
2007-04-30 05:55:00,1.86736,1.86736,1.86724,1.86724,2000000.0
2007-04-30 05:56:00,1.86721,1.86736,1.86721,1.86735,27000000.0
2007-04-30 05:57:00,1.86708,1.86718,1.86708,1.86718,2000000.0
2007-04-30 05:58:00,1.87551,1.87566,1.87551,1.87565,27000000.0
2007-04-30 05:59:00,1.87095,1.87095,1.8696,1.8696,5000000.0
2007-04-30 06:00:00,1.8696,1.87327,1.86881,1.86881,27000000.0
2007-04-30 06:01:00,1.86834,1.86834,1.86819,1.8683,6000000.0
2007-04-30 06:02:00,1.87291,1.87558,1.86892,1.87558,27000000.0
2007-04-30 06:03:00,1.87337,1.87557,1.87337,1.87557,7000000.0
2007-04-30 06:04:00,1.87104,1.87116,1.8707,1.87104,8000000.0
2007-04-30 06:05:00,1.87595,1.87605,1.8756,1.87593,7000000.0
2007-04-30 06:06:00,1.87231,1.87246,1.87231,1.87245,27000000.0
2007-04-30 06:07:00,1.87525,1.87536,1.87523,1.87535,11000000.0
2007-04-30 06:08:00,1.87333,1.87621,1.87333,1.87621,27000000.0
2007-04-30 06:10:00,1.87508,1.87628,1.87508,1.87628,27000000.0
2007-04-30 06:11:00,1.87612,1.87614,1.87581,1.87581,5000000.0
2007-04-30 06:12:00,1.87315,1.87544,1.87315,1.87533,27000000.0
2007-04-30 06:14:00,1.87281,1.87525,1.87281,1.87525,27000000.0
2007-04-30 06:16:00,1.87281,1.87296,1.87281,1.87295,27000000.0
2007-04-30 06:17:00,1.86556,1.86841,1.86544,1.86841,10000000.0
2007-04-30 06:18:00,1.86899,1.86914,1.86864,1.86864,5000000.0
2007-04-30 06:19:00,1.86853,1.86853,1.86848,1.86848,2000000.0
2007-04-30 06:20:00,1.86891,1.86891,1.86776,1.86777,27000000.0
2007-04-30 06:21:00,1.86743,1.86747,1.86743,1.86747,2000000.0
2007-04-30 06:22:00,1.86915,1.86915,1.86836,1.86836,4000000.0
2007-04-30 06:23:00,1.86777,1.86786,1.86774,1.86774,6000000.0
2007-04-30 06:24:00,1.86896,1.86896,1.86896,1.86896,2000000.0
2007-04-30 06:25:00,1.8697,1.87075,1.8697,1.87075,3000000.0
2007-04-30 06:26:00,1.86934,1.87261,1.86934,1.87261,27000000.0
2007-04-30 06:27:00,1.86933,1.87021,1.86921,1.87021,5000000.0
2007-04-30 06:28:00,1.86823,1.87137,1.86823,1.87137,7000000.0
2007-04-30 06:29:00,1.87036,1.87036,1.86947,1.86986,10000000.0
2007-04-30 06:30:00,1.86623,1.86983,1.86623,1.86983,7000000.0
2007-04-30 06:32:00,1.86611,1.86626,1.86611,1.86625,27000000.0
2007-04-30 06:35:00,1.87016,1.87016,1.86971,1.87015,5000000.0
2007-04-30 06:36:00,1.8677,1.86925,1.8677,1.86825,6000000.0
2007-04-30 06:38:00,1.86534,1.86545,1.86534,1.86545,5000000.0
2007-04-30 06:40:00,1.86861,1.86861,1.86845,1.8685,3000000.0
2007-04-30 06:41:00,1.86817,1.8689,1.86817,1.86887,8000000.0
2007-04-30 06:42:00,1.86761,1.86761,1.86597,1.86754,5000000.0
2007-04-30 06:43:00,1.86863,1.86863,1.8684,1.86845,10000000.0
2007-04-30 06:44:00,1.8692,1.86922,1.86389,1.86922,27000000.0
2007-04-30 06:45:00,1.87038,1.87059,1.87036,1.87036,7000000.0
2007-04-30 06:46:00,1.86543,1.87231,1.86543,1.87231,27000000.0
2007-04-30 06:47:00,1.87556,1.87556,1.87544,1.87556,6000000.0
2007-04-30 06:48:00,1.87071,1.87573,1.87071,1.87573,27000000.0
2007-04-30 06:49:00,1.87681,1.87907,1.8767,1.87907,10000000.0
2007-04-30 06:50:00,1.8772,1.87877,1.8772,1.87767,6000000.0
2007-04-30 06:51:00,1.87897,1.87958,1.87789,1.87958,8000000.0
2007-04-30 06:52:00,1.87917,1.87939,1.87795,1.87928,8000000.0
2007-04-30 06:53:00,1.87962,1.88007,1.87962,1.88007,3000000.0
2007-04-30 06:54:00,1.87714,1.87996,1.87714,1.87959,8000000.0
2007-04-30 06:55:00,1.88017,1.88056,1.88005,1.8805,9000000.0
2007-04-30 06:56:00,1.87825,1.88134,1.87825,1.88121,6000000.0
2007-04-30 06:57:00,1.88182,1.88206,1.88051,1.88171,11000000.0
2007-04-30 06:58:00,1.87782,1.88209,1.87782,1.88164,27000000.0
2007-04-30 06:59:00,1.88247,1.88294,1.88169,1.88294,9000000.0
2007-04-30 07:00:00,1.88371,1.88371,1.87792,1.88352,27000000.0
2007-04-30 07:01:00,1.88473,1.88483,1.88301,1.88443,7000000.0
2007-04-30 07:02:00,1.88129,1.88652,1.88107,1.88652,27000000.0
2007-04-30 07:03:00,1.88702,1.88987,1.88657,1.88987,8000000.0
2007-04-30 07:04:00,1.88788,1.89035,1.88668,1.88993,7000000.0
2007-04-30 07:05:00,1.88894,1.88914,1.88866,1.88866,8000000.0
2007-04-30 07:06:00,1.88762,1.88762,1.885,1.88741,7000000.0
2007-04-30 07:07:00,1.88819,1.88819,1.88392,1.88392,7000000.0
2007-04-30 07:08:00,1.88343,1.88563,1.88343,1.88563,6000000.0
2007-04-30 07:09:00,1.88591,1.8864,1.88591,1.8864,6000000.0
2007-04-30 07:10:00,1.88617,1.88617,1.88525,1.88616,11000000.0
2007-04-30 07:11:00,1.88686,1.88784,1.88677,1.88784,8000000.0
2007-04-30 07:12:00,1.88339,1.88719,1.88339,1.88603,27000000.0
2007-04-30 07:13:00,1.88625,1.88625,1.88526,1.88526,6000000.0
2007-04-30 07:14:00,1.88497,1.88568,1.88401,1.88568,27000000.0
2007-04-30 07:15:00,1.88624,1.88705,1.88624,1.88705,7000000.0
2007-04-30 07:16:00,1.88292,1.88807,1.88292,1.88807,27000000.0
2007-04-30 07:17:00,1.88815,1.8887,1.88795,1.88848,7000000.0
2007-04-30 07:18:00,1.8831,1.88736,1.8831,1.88736,7000000.0
2007-04-30 07:19:00,1.88724,1.88744,1.88716,1.88744,8000000.0
2007-04-30 07:20:00,1.88768,1.88884,1.88329,1.88884,27000000.0
2007-04-30 07:21:00,1.88994,1.88994,1.88966,1.88966,2000000.0
2007-04-30 07:22:00,1.88858,1.88858,1.88594,1.88795,27000000.0
2007-04-30 07:23:00,1.88798,1.88798,1.8875,1.8875,7000000.0
2007-04-30 07:24:00,1.88495,1.88816,1.88495,1.88787,27000000.0
2007-04-30 07:25:00,1.88749,1.88872,1.88744,1.88872,10000000.0
2007-04-30 07:26:00,1.88703,1.89016,1.88703,1.89016,27000000.0
2007-04-30 07:27:00,1.8901,1.89033,1.88998,1.89014,8000000.0
2007-04-30 07:28:00,1.88733,1.89014,1.88733,1.89014,10000000.0
2007-04-30 07:29:00,1.89113,1.89184,1.89113,1.89184,11000000.0
2007-04-30 07:30:00,1.88834,1.89274,1.88834,1.89274,27000000.0
2007-04-30 07:31:00,1.89024,1.89237,1.89024,1.89237,8000000.0
2007-04-30 07:32:00,1.89208,1.8924,1.88916,1.8924,27000000.0
2007-04-30 07:33:00,1.89297,1.8933,1.89297,1.89309,5000000.0
2007-04-30 07:34:00,1.88775,1.89215,1.88775,1.89215,4000000.0
2007-04-30 07:35:00,1.89413,1.89457,1.89191,1.89214,11000000.0
2007-04-30 07:36:00,1.89122,1.89524,1.89122,1.89524,8000000.0
2007-04-30 07:37:00,1.89578,1.89619,1.89414,1.89529,7000000.0
2007-04-30 07:38:00,1.8948,1.89544,1.89107,1.89544,8000000.0
2007-04-30 07:39:00,1.89574,1.89574,1.89525,1.89567,8000000.0
2007-04-30 07:40:00,1.89493,1.89496,1.89176,1.89462,27000000.0
2007-04-30 07:41:00,1.89479,1.89505,1.89419,1.89473,10000000.0
2007-04-30 07:42:00,1.89098,1.89464,1.89098,1.89464,27000000.0
2007-04-30 07:43:00,1.89471,1.89511,1.89376,1.89376,8000000.0
2007-04-30 07:44:00,1.88931,1.89211,1.88921,1.89211,8000000.0
2007-04-30 07:45:00,1.89205,1.89229,1.8918,1.89226,7000000.0
2007-04-30 07:46:00,1.8898,1.89211,1.8898,1.89211,27000000.0
2007-04-30 07:47:00,1.89205,1.89218,1.89186,1.89218,5000000.0
2007-04-30 07:48:00,1.88833,1.89318,1.88833,1.89232,27000000.0
2007-04-30 07:49:00,1.89411,1.89417,1.89411,1.89417,2000000.0
2007-04-30 07:50:00,1.88952,1.89401,1.88952,1.89401,27000000.0
2007-04-30 07:51:00,1.89365,1.89365,1.89204,1.89204,7000000.0
2007-04-30 07:52:00,1.88814,1.89151,1.88814,1.89151,27000000.0
2007-04-30 07:53:00,1.89196,1.89196,1.891,1.891,6000000.0
2007-04-30 07:54:00,1.88818,1.89058,1.88818,1.89058,5000000.0
2007-04-30 07:55:00,1.88988,1.8909,1.88988,1.8909,4000000.0
2007-04-30 07:56:00,1.88555,1.8913,1.88555,1.8913,27000000.0
2007-04-30 07:57:00,1.8922,1.8922,1.89159,1.89176,11000000.0
2007-04-30 07:58:00,1.89188,1.89188,1.89064,1.89118,27000000.0
2007-04-30 07:59:00,1.89066,1.89114,1.89057,1.89114,8000000.0
2007-04-30 08:00:00,1.89136,1.89256,1.89136,1.89178,27000000.0
2007-04-30 08:01:00,1.8912,1.89168,1.89102,1.89168,7000000.0
2007-04-30 08:02:00,1.89213,1.89706,1.89213,1.89706,6000000.0
2007-04-30 08:03:00,1.89656,1.89659,1.8958,1.89659,5000000.0
2007-04-30 08:04:00,1.89725,1.89797,1.89504,1.89504,27000000.0
2007-04-30 08:05:00,1.89491,1.89498,1.89439,1.89476,11000000.0
2007-04-30 08:06:00,1.8956,1.89631,1.89555,1.89626,7000000.0
2007-04-30 08:07:00,1.89619,1.89673,1.89618,1.89659,8000000.0
2007-04-30 08:08:00,1.89632,1.89632,1.89524,1.89541,8000000.0
2007-04-30 08:09:00,1.89479,1.89483,1.89435,1.89449,10000000.0
2007-04-30 08:10:00,1.89374,1.89374,1.88596,1.89313,27000000.0
2007-04-30 08:11:00,1.89254,1.89345,1.89254,1.89345,6000000.0
2007-04-30 08:12:00,1.8932,1.89386,1.8932,1.89345,8000000.0
2007-04-30 08:13:00,1.89357,1.89357,1.89334,1.89334,2000000.0
2007-04-30 08:14:00,1.89371,1.89442,1.89371,1.89399,7000000.0
2007-04-30 08:15:00,1.89472,1.89499,1.89455,1.89499,6000000.0
2007-04-30 08:16:00,1.89529,1.89563,1.89492,1.89501,9000000.0
2007-04-30 08:17:00,1.89538,1.89596,1.89457,1.89487,8000000.0
2007-04-30 08:18:00,1.89488,1.89572,1.89488,1.8956,27000000.0
2007-04-30 08:19:00,1.89514,1.89514,1.89457,1.89483,8000000.0
2007-04-30 08:20:00,1.89546,1.89565,1.89537,1.8956,27000000.0
2007-04-30 08:21:00,1.89526,1.89526,1.89489,1.8949,5000000.0
2007-04-30 08:22:00,1.89374,1.8942,1.89316,1.89333,7000000.0
2007-04-30 08:23:00,1.8928,1.89321,1.89249,1.89252,7000000.0
2007-04-30 08:24:00,1.89228,1.89246,1.89116,1.89116,27000000.0
2007-04-30 08:25:00,1.89031,1.89134,1.89031,1.89083,6000000.0
2007-04-30 08:26:00,1.89101,1.89108,1.88983,1.89011,27000000.0
2007-04-30 08:27:00,1.88919,1.88919,1.88805,1.88872,7000000.0
2007-04-30 08:28:00,1.88881,1.88885,1.88823,1.88823,27000000.0
2007-04-30 08:29:00,1.88891,1.8898,1.88891,1.8898,5000000.0
2007-04-30 08:30:00,1.88968,1.89014,1.88968,1.89014,6000000.0
2007-04-30 08:31:00,1.89022,1.89041,1.88957,1.88957,5000000.0
2007-04-30 08:32:00,1.8899,1.89003,1.88955,1.88961,27000000.0
2007-04-30 08:33:00,1.88946,1.88956,1.88907,1.88956,10000000.0
2007-04-30 08:34:00,1.8887,1.88876,1.88831,1.88846,27000000.0
2007-04-30 08:35:00,1.88848,1.88848,1.88762,1.88762,8000000.0
2007-04-30 08:36:00,1.88709,1.88741,1.88635,1.88683,27000000.0
2007-04-30 08:37:00,1.88682,1.88682,1.88583,1.88583,8000000.0
2007-04-30 08:38:00,1.88522,1.88522,1.88352,1.88352,27000000.0
2007-04-30 08:39:00,1.88294,1.88314,1.88282,1.88289,10000000.0
2007-04-30 08:40:00,1.88175,1.88175,1.87653,1.87662,11000000.0
2007-04-30 08:41:00,1.87707,1.8775,1.87673,1.87697,8000000.0
2007-04-30 08:42:00,1.87714,1.87761,1.87612,1.87612,27000000.0
2007-04-30 08:43:00,1.87601,1.87712,1.87597,1.87597,8000000.0
2007-04-30 08:44:00,1.87488,1.87488,1.87372,1.87387,6000000.0
2007-04-30 08:45:00,1.87388,1.87574,1.87388,1.87525,8000000.0
2007-04-30 08:46:00,1.87524,1.87676,1.87524,1.87676,27000000.0
2007-04-30 08:47:00,1.8774,1.87793,1.87653,1.87793,10000000.0
2007-04-30 08:48:00,1.87843,1.87874,1.87835,1.87854,27000000.0
2007-04-30 08:49:00,1.87849,1.87849,1.87821,1.87821,2000000.0
2007-04-30 08:50:00,1.87747,1.87747,1.87584,1.87596,8000000.0
2007-04-30 08:51:00,1.87689,1.87786,1.87689,1.8778,5000000.0
2007-04-30 08:52:00,1.87804,1.8781,1.87767,1.87791,9000000.0
2007-04-30 08:53:00,1.87707,1.87754,1.87706,1.87753,8000000.0
2007-04-30 08:54:00,1.8772,1.87747,1.87706,1.87709,8000000.0
2007-04-30 08:55:00,1.87694,1.87749,1.87694,1.87733,8000000.0
2007-04-30 08:56:00,1.87731,1.87772,1.8771,1.87772,7000000.0
2007-04-30 08:57:00,1.87748,1.87855,1.87748,1.87855,9000000.0
2007-04-30 08:58:00,1.87863,1.8791,1.87854,1.8791,8000000.0
2007-04-30 08:59:00,1.87925,1.88032,1.87924,1.88032,8000000.0
2007-04-30 09:00:00,1.88027,1.88039,1.87995,1.88009,27000000.0
2007-04-30 09:01:00,1.88046,1.88073,1.88046,1.88073,2000000.0
2007-04-30 09:02:00,1.88131,1.88194,1.88131,1.88194,27000000.0
2007-04-30 09:03:00,1.88126,1.88143,1.88124,1.88133,5000000.0
2007-04-30 09:04:00,1.87938,1.87938,1.87832,1.87859,27000000.0
2007-04-30 09:05:00,1.87793,1.87793,1.87682,1.8769,5000000.0
2007-04-30 09:06:00,1.87644,1.8767,1.8762,1.8763,7000000.0
2007-04-30 09:07:00,1.87578,1.87578,1.87506,1.87506,11000000.0
2007-04-30 09:08:00,1.87459,1.87472,1.87364,1.87364,27000000.0
2007-04-30 09:09:00,1.87381,1.87398,1.87329,1.87329,10000000.0
2007-04-30 09:10:00,1.8735,1.87381,1.87326,1.87331,8000000.0
2007-04-30 09:11:00,1.87283,1.87293,1.87267,1.87267,7000000.0
2007-04-30 09:12:00,1.87258,1.87258,1.87234,1.8725,5000000.0
2007-04-30 09:13:00,1.87267,1.87283,1.87222,1.87283,6000000.0
2007-04-30 09:14:00,1.87321,1.87462,1.87321,1.87445,27000000.0
2007-04-30 09:15:00,1.87451,1.87477,1.87427,1.87439,8000000.0
2007-04-30 09:16:00,1.87434,1.87516,1.87434,1.87504,27000000.0
2007-04-30 09:17:00,1.87563,1.87591,1.87393,1.87393,7000000.0
2007-04-30 09:18:00,1.87342,1.87428,1.87328,1.87428,11000000.0
2007-04-30 09:19:00,1.87434,1.87508,1.87434,1.87486,8000000.0
2007-04-30 09:20:00,1.87504,1.87504,1.87469,1.87486,8000000.0
2007-04-30 09:21:00,1.87447,1.87476,1.87439,1.87439,8000000.0
2007-04-30 09:22:00,1.87391,1.87391,1.87376,1.87376,2000000.0
2007-04-30 09:23:00,1.87331,1.87384,1.87295,1.87364,8000000.0
2007-04-30 09:24:00,1.87325,1.87386,1.87313,1.87379,27000000.0
2007-04-30 09:25:00,1.8734,1.87359,1.87272,1.87272,6000000.0
2007-04-30 09:26:00,1.87273,1.87323,1.87259,1.87289,27000000.0
2007-04-30 09:27:00,1.87311,1.87311,1.87238,1.87238,5000000.0
2007-04-30 09:28:00,1.87211,1.87226,1.8718,1.87192,27000000.0
2007-04-30 09:29:00,1.87161,1.87173,1.87095,1.87095,5000000.0
2007-04-30 09:30:00,1.87072,1.8711,1.87072,1.87081,8000000.0
2007-04-30 09:31:00,1.87062,1.87099,1.87058,1.87081,8000000.0
2007-04-30 09:32:00,1.87072,1.87174,1.87072,1.87111,27000000.0
2007-04-30 09:33:00,1.87077,1.87101,1.87073,1.87089,9000000.0
2007-04-30 09:34:00,1.87095,1.87136,1.87081,1.87127,9000000.0
2007-04-30 09:35:00,1.8714,1.87145,1.8713,1.87145,5000000.0
2007-04-30 09:36:00,1.87161,1.87173,1.87124,1.87173,8000000.0
2007-04-30 09:37:00,1.87191,1.87195,1.8718,1.87195,5000000.0
2007-04-30 09:38:00,1.87201,1.87205,1.87175,1.87205,10000000.0
2007-04-30 09:39:00,1.87233,1.87243,1.87207,1.87207,6000000.0
2007-04-30 09:40:00,1.87214,1.87216,1.87175,1.87175,9000000.0
2007-04-30 09:41:00,1.87163,1.87201,1.8716,1.87201,10000000.0
2007-04-30 09:42:00,1.87208,1.87222,1.87203,1.8721,27000000.0
2007-04-30 09:43:00,1.87205,1.8722,1.87204,1.87204,5000000.0
2007-04-30 09:44:00,1.87169,1.8717,1.87155,1.87158,9000000.0
2007-04-30 09:45:00,1.8717,1.8717,1.87124,1.87124,8000000.0
2007-04-30 09:46:00,1.87021,1.87025,1.86982,1.87016,27000000.0
2007-04-30 09:47:00,1.86948,1.86948,1.86751,1.86751,8000000.0
2007-04-30 09:48:00,1.8668,1.86737,1.8668,1.86728,9000000.0
2007-04-30 09:49:00,1.86754,1.86801,1.86751,1.86791,8000000.0
2007-04-30 09:50:00,1.86838,1.86898,1.86838,1.86888,8000000.0
2007-04-30 09:51:00,1.86862,1.86941,1.86849,1.86941,5000000.0
2007-04-30 09:52:00,1.86966,1.86966,1.86907,1.86908,7000000.0
2007-04-30 09:53:00,1.86931,1.8697,1.86926,1.8695,7000000.0
2007-04-30 09:54:00,1.86916,1.87023,1.86916,1.86982,8000000.0
2007-04-30 09:55:00,1.87026,1.87065,1.87026,1.87065,2000000.0
2007-04-30 09:56:00,1.87138,1.87187,1.87138,1.87142,7000000.0
2007-04-30 09:57:00,1.87152,1.87195,1.87151,1.87183,8000000.0
2007-04-30 09:58:00,1.87162,1.87171,1.87123,1.87123,27000000.0
2007-04-30 09:59:00,1.8708,1.87107,1.87062,1.87082,9000000.0
2007-04-30 10:00:00,1.87056,1.87129,1.87056,1.87129,27000000.0
2007-04-30 10:01:00,1.87139,1.87168,1.87106,1.87106,7000000.0
2007-04-30 10:02:00,1.87093,1.87131,1.87091,1.87094,27000000.0
2007-04-30 10:03:00,1.87073,1.87086,1.87059,1.87084,7000000.0
2007-04-30 10:04:00,1.87067,1.87082,1.87055,1.87061,11000000.0
2007-04-30 10:05:00,1.87014,1.87014,1.86928,1.86964,8000000.0
2007-04-30 10:06:00,1.8699,1.87016,1.86983,1.8699,11000000.0
2007-04-30 10:07:00,1.86962,1.8698,1.86955,1.86961,8000000.0
2007-04-30 10:08:00,1.86972,1.86972,1.86889,1.86905,9000000.0
2007-04-30 10:09:00,1.86874,1.86874,1.86777,1.86777,10000000.0
2007-04-30 10:10:00,1.86795,1.86806,1.8677,1.868,9000000.0
2007-04-30 10:11:00,1.86806,1.86806,1.86791,1.86791,3000000.0
2007-04-30 10:12:00,1.86741,1.86794,1.86736,1.8677,8000000.0
2007-04-30 10:13:00,1.86712,1.86737,1.86712,1.86725,11000000.0
2007-04-30 10:14:00,1.86729,1.86734,1.86716,1.86716,5000000.0
2007-04-30 10:15:00,1.86641,1.86641,1.86381,1.86381,7000000.0
2007-04-30 10:16:00,1.86325,1.86353,1.86325,1.86343,8000000.0
2007-04-30 10:17:00,1.86395,1.86532,1.86395,1.86532,11000000.0
2007-04-30 10:18:00,1.86513,1.86513,1.86402,1.86402,7000000.0
2007-04-30 10:19:00,1.86307,1.86307,1.86292,1.86292,2000000.0
2007-04-30 10:20:00,1.86178,1.86178,1.86116,1.86116,3000000.0
2007-04-30 10:21:00,1.86072,1.86083,1.86025,1.8608,7000000.0
2007-04-30 10:22:00,1.86076,1.86076,1.86006,1.86027,12000000.0
2007-04-30 10:23:00,1.86016,1.86066,1.86016,1.86066,5000000.0
2007-04-30 10:24:00,1.86088,1.86113,1.86075,1.86113,7000000.0
2007-04-30 10:25:00,1.8615,1.86223,1.8615,1.8621,5000000.0
2007-04-30 10:26:00,1.86255,1.863,1.86255,1.86283,6000000.0
2007-04-30 10:27:00,1.86298,1.86342,1.86298,1.86342,5000000.0
2007-04-30 10:28:00,1.86389,1.86463,1.86389,1.86424,27000000.0
2007-04-30 10:29:00,1.86417,1.86417,1.86388,1.86388,10000000.0
2007-04-30 10:30:00,1.86447,1.86478,1.8641,1.86439,27000000.0
2007-04-30 10:31:00,1.8638,1.8638,1.86328,1.86328,4000000.0
2007-04-30 10:32:00,1.86312,1.8632,1.86298,1.86299,8000000.0
2007-04-30 10:33:00,1.86292,1.86325,1.86285,1.86285,8000000.0
2007-04-30 10:34:00,1.86252,1.86265,1.86225,1.86225,8000000.0
2007-04-30 10:35:00,1.86197,1.86215,1.86197,1.86206,5000000.0
2007-04-30 10:36:00,1.86204,1.8621,1.86135,1.86136,27000000.0
2007-04-30 10:37:00,1.86138,1.86153,1.86138,1.86144,8000000.0
2007-04-30 10:38:00,1.86053,1.86077,1.85892,1.85995,27000000.0
2007-04-30 10:39:00,1.85958,1.85958,1.85848,1.85848,3000000.0
2007-04-30 10:40:00,1.85804,1.85804,1.85628,1.85628,14000000.0
2007-04-30 10:41:00,1.85653,1.85665,1.85653,1.85665,2000000.0
2007-04-30 10:42:00,1.85762,1.85806,1.85745,1.85745,10000000.0
2007-04-30 10:43:00,1.85789,1.85803,1.85788,1.85794,8000000.0
2007-04-30 10:44:00,1.85833,1.85872,1.8582,1.8584,12000000.0
2007-04-30 10:45:00,1.85841,1.85953,1.85841,1.85953,4000000.0
2007-04-30 10:46:00,1.85919,1.85942,1.85893,1.85924,27000000.0
2007-04-30 10:47:00,1.85894,1.86049,1.85894,1.86049,9000000.0
2007-04-30 10:48:00,1.86051,1.86051,1.85969,1.86011,11000000.0
2007-04-30 10:49:00,1.8601,1.86016,1.85976,1.86016,10000000.0
2007-04-30 10:50:00,1.8602,1.86046,1.8602,1.86037,27000000.0
2007-04-30 10:51:00,1.85991,1.85991,1.85946,1.85952,7000000.0
2007-04-30 10:52:00,1.8595,1.8595,1.85924,1.85926,12000000.0
2007-04-30 10:53:00,1.85881,1.85881,1.85876,1.85876,5000000.0
2007-04-30 10:54:00,1.85825,1.85858,1.85811,1.85816,16000000.0
2007-04-30 10:55:00,1.85779,1.85797,1.85745,1.85749,7000000.0
2007-04-30 10:56:00,1.85753,1.85772,1.85731,1.85752,27000000.0
2007-04-30 10:57:00,1.85715,1.85715,1.85667,1.85667,8000000.0
2007-04-30 10:58:00,1.85652,1.85652,1.85512,1.85521,12000000.0
2007-04-30 10:59:00,1.8547,1.85535,1.85457,1.85503,7000000.0
2007-04-30 11:00:00,1.85512,1.85595,1.85507,1.85578,11000000.0
2007-04-30 11:01:00,1.85621,1.85732,1.85621,1.85684,9000000.0
2007-04-30 11:02:00,1.85672,1.85672,1.85545,1.85545,27000000.0
2007-04-30 11:03:00,1.85586,1.85684,1.85585,1.85671,8000000.0
2007-04-30 11:04:00,1.85783,1.85845,1.85783,1.85823,27000000.0
2007-04-30 11:05:00,1.85824,1.85844,1.85817,1.85819,6000000.0
2007-04-30 11:06:00,1.85834,1.85879,1.85834,1.85858,27000000.0
2007-04-30 11:07:00,1.85861,1.85925,1.85861,1.85924,7000000.0
2007-04-30 11:08:00,1.85968,1.86047,1.85963,1.86047,27000000.0
2007-04-30 11:09:00,1.86063,1.8607,1.86051,1.86059,8000000.0
2007-04-30 11:10:00,1.8605,1.86071,1.86044,1.86059,27000000.0
2007-04-30 11:11:00,1.86074,1.861,1.86074,1.86095,7000000.0
2007-04-30 11:12:00,1.86075,1.86075,1.86064,1.86064,2000000.0
2007-04-30 11:13:00,1.86142,1.8618,1.8609,1.8618,11000000.0
2007-04-30 11:14:00,1.86188,1.8619,1.8617,1.86179,8000000.0
2007-04-30 11:15:00,1.86156,1.86156,1.86056,1.86056,5000000.0
2007-04-30 11:16:00,1.86063,1.86077,1.86062,1.86065,13000000.0
2007-04-30 11:17:00,1.86103,1.8617,1.86093,1.8617,10000000.0
2007-04-30 11:18:00,1.86123,1.86123,1.86065,1.86099,11000000.0
2007-04-30 11:19:00,1.86088,1.86089,1.8603,1.86046,11000000.0
2007-04-30 11:20:00,1.86032,1.86054,1.85952,1.85952,11000000.0
2007-04-30 11:21:00,1.85984,1.86059,1.85984,1.86059,3000000.0
2007-04-30 11:22:00,1.86075,1.86085,1.86051,1.86085,6000000.0
2007-04-30 11:23:00,1.86104,1.86114,1.86073,1.86114,9000000.0
2007-04-30 11:24:00,1.86135,1.86153,1.86127,1.86132,27000000.0
2007-04-30 11:25:00,1.86082,1.86082,1.86008,1.86008,9000000.0
2007-04-30 11:26:00,1.86007,1.86007,1.85946,1.85946,13000000.0
2007-04-30 11:27:00,1.85923,1.85954,1.85923,1.85947,4000000.0
2007-04-30 11:28:00,1.85962,1.85965,1.85899,1.85956,27000000.0
2007-04-30 11:29:00,1.85931,1.85937,1.85851,1.85851,9000000.0
2007-04-30 11:30:00,1.85856,1.85922,1.85853,1.85922,11000000.0
2007-04-30 11:31:00,1.85905,1.85926,1.85905,1.85926,2000000.0
2007-04-30 11:32:00,1.85966,1.85967,1.85953,1.85956,11000000.0
2007-04-30 11:33:00,1.85974,1.86,1.85974,1.85984,5000000.0
2007-04-30 11:34:00,1.85983,1.85983,1.85949,1.85957,12000000.0
2007-04-30 11:35:00,1.85962,1.85969,1.85959,1.85968,5000000.0
2007-04-30 11:36:00,1.8598,1.86012,1.85959,1.85994,10000000.0
2007-04-30 11:37:00,1.85987,1.86006,1.85962,1.85998,9000000.0
2007-04-30 11:38:00,1.85993,1.86015,1.85993,1.86006,27000000.0
2007-04-30 11:39:00,1.85982,1.85993,1.85951,1.85984,8000000.0
2007-04-30 11:40:00,1.85992,1.86007,1.85992,1.85999,27000000.0
2007-04-30 11:41:00,1.86001,1.86045,1.86001,1.86045,4000000.0
2007-04-30 11:42:00,1.86063,1.86063,1.86017,1.86027,10000000.0
2007-04-30 11:43:00,1.86012,1.86042,1.86012,1.86026,9000000.0
2007-04-30 11:44:00,1.8603,1.86061,1.8603,1.86041,27000000.0
2007-04-30 11:45:00,1.86005,1.86019,1.85989,1.86001,9000000.0
2007-04-30 11:46:00,1.85983,1.8599,1.8597,1.85971,12000000.0
2007-04-30 11:47:00,1.85975,1.85988,1.8597,1.85979,7000000.0
2007-04-30 11:48:00,1.85974,1.85987,1.85969,1.85974,11000000.0
2007-04-30 11:49:00,1.85978,1.86026,1.85978,1.86024,6000000.0
2007-04-30 11:50:00,1.86061,1.86083,1.86052,1.86052,12000000.0
2007-04-30 11:51:00,1.86052,1.8612,1.86048,1.8612,6000000.0
2007-04-30 11:52:00,1.86178,1.86215,1.86178,1.86214,27000000.0
2007-04-30 11:53:00,1.86238,1.8624,1.86226,1.8623,6000000.0
2007-04-30 11:54:00,1.86212,1.8623,1.86194,1.8623,9000000.0
2007-04-30 11:55:00,1.86213,1.86228,1.86209,1.86228,6000000.0
2007-04-30 11:56:00,1.8622,1.86275,1.8622,1.86263,16000000.0
2007-04-30 11:57:00,1.86289,1.86353,1.86289,1.86353,8000000.0
2007-04-30 11:58:00,1.86369,1.86369,1.86331,1.86352,12000000.0
2007-04-30 11:59:00,1.86376,1.86425,1.86376,1.86411,5000000.0
2007-04-30 12:00:00,1.86416,1.86429,1.86388,1.86392,10000000.0
2007-04-30 12:01:00,1.86387,1.86405,1.86379,1.86379,6000000.0
2007-04-30 12:02:00,1.86423,1.86518,1.86367,1.86518,15000000.0
2007-04-30 12:03:00,1.86541,1.86556,1.86524,1.86551,9000000.0
2007-04-30 12:04:00,1.86537,1.86545,1.86516,1.86536,13000000.0
2007-04-30 12:05:00,1.86565,1.86617,1.86554,1.86617,10000000.0
2007-04-30 12:06:00,1.86606,1.86615,1.86576,1.86612,8000000.0
2007-04-30 12:07:00,1.86607,1.86632,1.86603,1.8663,8000000.0
2007-04-30 12:08:00,1.86616,1.86626,1.86599,1.86599,13000000.0
2007-04-30 12:09:00,1.86618,1.86632,1.86586,1.86596,9000000.0
2007-04-30 12:10:00,1.8658,1.8658,1.86551,1.86551,13000000.0
2007-04-30 12:11:00,1.86569,1.86569,1.8654,1.86563,8000000.0
2007-04-30 12:12:00,1.86575,1.86583,1.86546,1.86546,11000000.0
2007-04-30 12:13:00,1.86565,1.86578,1.86558,1.86564,7000000.0
2007-04-30 12:14:00,1.86549,1.86565,1.86513,1.86532,14000000.0
2007-04-30 12:15:00,1.86523,1.86531,1.86516,1.86516,5000000.0
2007-04-30 12:16:00,1.86523,1.86532,1.86495,1.86505,19000000.0
2007-04-30 12:17:00,1.86483,1.86492,1.86471,1.86482,8000000.0
2007-04-30 12:18:00,1.86481,1.865,1.86449,1.865,7000000.0
2007-04-30 12:19:00,1.86461,1.86461,1.86413,1.86434,9000000.0
2007-04-30 12:20:00,1.86389,1.86389,1.86371,1.86371,5000000.0
2007-04-30 12:21:00,1.86349,1.86351,1.86315,1.86315,5000000.0
2007-04-30 12:22:00,1.86331,1.86331,1.86283,1.86283,4000000.0
2007-04-30 12:23:00,1.86265,1.86276,1.86265,1.86275,6000000.0
2007-04-30 12:24:00,1.86275,1.86275,1.86254,1.86266,5000000.0
2007-04-30 12:25:00,1.86264,1.86275,1.86258,1.86263,7000000.0
2007-04-30 12:26:00,1.86255,1.86268,1.8625,1.86257,8000000.0
2007-04-30 12:27:00,1.86234,1.86234,1.86175,1.8619,8000000.0
2007-04-30 12:28:00,1.86211,1.86219,1.86125,1.86219,8000000.0
2007-04-30 12:29:00,1.86191,1.86191,1.86156,1.86183,7000000.0
2007-04-30 12:30:00,1.86202,1.86218,1.86184,1.86218,8000000.0
2007-04-30 12:31:00,1.86178,1.86213,1.86178,1.86213,8000000.0
2007-04-30 12:32:00,1.86257,1.86266,1.86235,1.86256,8000000.0
2007-04-30 12:33:00,1.86268,1.86272,1.86258,1.86258,6000000.0
2007-04-30 12:34:00,1.86286,1.86297,1.86255,1.86255,6000000.0
2007-04-30 12:35:00,1.86262,1.863,1.86262,1.86293,7000000.0
2007-04-30 12:36:00,1.86235,1.86259,1.86235,1.86245,8000000.0
2007-04-30 12:37:00,1.86258,1.86294,1.8625,1.8625,8000000.0
2007-04-30 12:38:00,1.86247,1.86247,1.86163,1.86163,8000000.0
2007-04-30 12:39:00,1.86138,1.86176,1.86138,1.86172,7000000.0
2007-04-30 12:40:00,1.86182,1.86182,1.86152,1.86152,5000000.0
2007-04-30 12:41:00,1.86134,1.8617,1.86132,1.86132,6000000.0
2007-04-30 12:42:00,1.86101,1.86101,1.861,1.861,2000000.0
2007-04-30 12:44:00,1.86092,1.86127,1.86092,1.86127,7000000.0
2007-04-30 12:45:00,1.86123,1.86123,1.8608,1.86101,6000000.0
2007-04-30 12:46:00,1.86093,1.86101,1.86089,1.86089,5000000.0
2007-04-30 12:47:00,1.86067,1.86067,1.86015,1.8603,10000000.0
2007-04-30 12:48:00,1.86023,1.86023,1.86018,1.86018,5000000.0
2007-04-30 12:49:00,1.85997,1.86006,1.85993,1.85996,14000000.0
2007-04-30 12:50:00,1.86008,1.86016,1.85986,1.86016,6000000.0
2007-04-30 12:51:00,1.85995,1.85995,1.85898,1.85898,7000000.0
2007-04-30 12:52:00,1.85869,1.85883,1.85866,1.85875,9000000.0
2007-04-30 12:53:00,1.85892,1.85926,1.85892,1.85921,7000000.0
2007-04-30 12:54:00,1.85905,1.85916,1.85893,1.85914,8000000.0
2007-04-30 12:55:00,1.8591,1.85932,1.85907,1.85932,8000000.0
2007-04-30 12:56:00,1.8593,1.85955,1.8593,1.85941,27000000.0
2007-04-30 12:57:00,1.85954,1.85972,1.85953,1.85961,8000000.0
2007-04-30 12:58:00,1.85944,1.85966,1.85944,1.8596,7000000.0
2007-04-30 12:59:00,1.85971,1.85996,1.85968,1.85989,7000000.0
2007-04-30 13:00:00,1.86018,1.86034,1.86018,1.86025,6000000.0
2007-04-30 13:01:00,1.86039,1.86065,1.86032,1.8605,27000000.0
2007-04-30 13:02:00,1.86075,1.86075,1.86042,1.86052,6000000.0
2007-04-30 13:03:00,1.86051,1.86067,1.86051,1.86067,11000000.0
2007-04-30 13:04:00,1.86017,1.86021,1.85987,1.85987,8000000.0
2007-04-30 13:05:00,1.8597,1.8597,1.85928,1.85928,6000000.0
2007-04-30 13:06:00,1.85939,1.85939,1.85728,1.85728,7000000.0
2007-04-30 13:07:00,1.85639,1.85648,1.85586,1.85586,14000000.0
2007-04-30 13:08:00,1.8553,1.85571,1.85521,1.85521,8000000.0
2007-04-30 13:09:00,1.85484,1.85496,1.85376,1.85376,7000000.0
2007-04-30 13:10:00,1.85361,1.85408,1.85361,1.85405,7000000.0
2007-04-30 13:11:00,1.8539,1.85445,1.8539,1.85445,7000000.0
2007-04-30 13:12:00,1.85468,1.85536,1.85468,1.85536,8000000.0
2007-04-30 13:13:00,1.8555,1.8555,1.85527,1.85539,8000000.0
2007-04-30 13:14:00,1.85565,1.85565,1.85543,1.85543,2000000.0
2007-04-30 13:15:00,1.85594,1.85606,1.85591,1.85595,7000000.0
2007-04-30 13:16:00,1.8562,1.85667,1.8562,1.85667,7000000.0
2007-04-30 13:17:00,1.85666,1.85693,1.8565,1.85693,8000000.0
2007-04-30 13:18:00,1.85699,1.85718,1.85681,1.85691,9000000.0
2007-04-30 13:19:00,1.85681,1.85693,1.85681,1.85689,5000000.0
2007-04-30 13:20:00,1.85728,1.85755,1.85728,1.85745,7000000.0
2007-04-30 13:21:00,1.85768,1.85783,1.85766,1.85766,5000000.0
2007-04-30 13:22:00,1.85794,1.85813,1.85777,1.85799,27000000.0
2007-04-30 13:23:00,1.858,1.85845,1.858,1.85805,9000000.0
2007-04-30 13:24:00,1.85785,1.85811,1.85781,1.85798,27000000.0
2007-04-30 13:25:00,1.85776,1.85776,1.85756,1.85757,5000000.0
2007-04-30 13:26:00,1.85744,1.85744,1.85687,1.85689,7000000.0
2007-04-30 13:27:00,1.85645,1.8568,1.85645,1.85674,27000000.0
2007-04-30 13:28:00,1.85628,1.85628,1.85526,1.85526,6000000.0
2007-04-30 13:29:00,1.85485,1.85485,1.85429,1.85429,8000000.0
2007-04-30 13:30:00,1.85429,1.85431,1.85376,1.85406,10000000.0
2007-04-30 13:31:00,1.85433,1.85433,1.85424,1.8543,11000000.0
2007-04-30 13:32:00,1.85462,1.85477,1.85453,1.85473,7000000.0
2007-04-30 13:33:00,1.85448,1.85461,1.85447,1.8545,8000000.0
2007-04-30 13:34:00,1.85477,1.85498,1.85477,1.85488,5000000.0
2007-04-30 13:35:00,1.85522,1.85569,1.85522,1.85535,5000000.0
2007-04-30 13:36:00,1.85554,1.85567,1.85532,1.8555,6000000.0
2007-04-30 13:37:00,1.85555,1.85557,1.85544,1.85556,11000000.0
2007-04-30 13:38:00,1.85511,1.85511,1.85414,1.85414,4000000.0
2007-04-30 13:39:00,1.85569,1.85598,1.85544,1.85598,8000000.0
2007-04-30 13:40:00,1.85454,1.85564,1.85339,1.85564,9000000.0
2007-04-30 13:41:00,1.85583,1.85583,1.85574,1.85581,5000000.0
2007-04-30 13:42:00,1.85195,1.85512,1.85195,1.85512,6000000.0
2007-04-30 13:43:00,1.85572,1.85585,1.85572,1.85581,7000000.0
2007-04-30 13:44:00,1.85553,1.85673,1.85512,1.85665,8000000.0
2007-04-30 13:45:00,1.85698,1.85721,1.85687,1.85708,10000000.0
2007-04-30 13:46:00,1.85575,1.85719,1.85575,1.85719,5000000.0
2007-04-30 13:47:00,1.85728,1.85728,1.85646,1.85646,7000000.0
2007-04-30 13:48:00,1.85455,1.85556,1.85455,1.85556,2000000.0
2007-04-30 13:49:00,1.85698,1.85735,1.85698,1.85735,5000000.0
2007-04-30 13:50:00,1.85635,1.85673,1.85403,1.85673,7000000.0
2007-04-30 13:51:00,1.8569,1.8571,1.85686,1.8571,7000000.0
2007-04-30 13:52:00,1.85371,1.85683,1.85371,1.85683,6000000.0
2007-04-30 13:53:00,1.85699,1.85718,1.85673,1.85681,12000000.0
2007-04-30 13:54:00,1.85187,1.85661,1.85187,1.85661,14000000.0
2007-04-30 13:55:00,1.85693,1.85703,1.85675,1.85703,14000000.0
2007-04-30 13:56:00,1.85331,1.85659,1.85331,1.85659,10000000.0
2007-04-30 13:57:00,1.85656,1.8566,1.85643,1.85649,8000000.0
2007-04-30 13:58:00,1.85288,1.85593,1.85288,1.85591,6000000.0
2007-04-30 13:59:00,1.85545,1.85573,1.85483,1.85483,8000000.0
2007-04-30 14:00:00,1.85465,1.85465,1.8535,1.85408,9000000.0
2007-04-30 14:01:00,1.85374,1.85374,1.85274,1.85274,6000000.0
2007-04-30 14:02:00,1.85073,1.85244,1.85073,1.85244,9000000.0
2007-04-30 14:03:00,1.85263,1.85314,1.85263,1.85314,8000000.0
2007-04-30 14:04:00,1.84964,1.8535,1.84964,1.85316,12000000.0
2007-04-30 14:05:00,1.85361,1.85396,1.85361,1.85396,7000000.0
2007-04-30 14:06:00,1.853,1.85341,1.85123,1.85341,11000000.0
2007-04-30 14:07:00,1.85432,1.8547,1.85432,1.85464,9000000.0
2007-04-30 14:08:00,1.8536,1.85431,1.8536,1.85393,6000000.0
2007-04-30 14:09:00,1.85375,1.85375,1.85317,1.85317,5000000.0
2007-04-30 14:10:00,1.85265,1.85265,1.8505,1.85221,10000000.0
2007-04-30 14:11:00,1.85253,1.85281,1.85253,1.85281,6000000.0
2007-04-30 14:12:00,1.85125,1.8524,1.85108,1.8524,10000000.0
2007-04-30 14:13:00,1.85296,1.85296,1.85264,1.85267,5000000.0
2007-04-30 14:14:00,1.85234,1.85254,1.85231,1.85246,8000000.0
2007-04-30 14:15:00,1.85247,1.85247,1.85176,1.85176,5000000.0
2007-04-30 14:16:00,1.848,1.85149,1.848,1.85147,6000000.0
2007-04-30 14:17:00,1.85163,1.85205,1.85145,1.85205,7000000.0
2007-04-30 14:18:00,1.85236,1.85247,1.84928,1.85227,11000000.0
2007-04-30 14:19:00,1.85311,1.85329,1.85311,1.85329,9000000.0
2007-04-30 14:20:00,1.85318,1.85327,1.85215,1.85327,8000000.0
2007-04-30 14:21:00,1.85378,1.85423,1.85368,1.85423,5000000.0
2007-04-30 14:22:00,1.85321,1.85343,1.85065,1.85343,7000000.0
2007-04-30 14:23:00,1.85434,1.85434,1.85417,1.85417,5000000.0
2007-04-30 14:24:00,1.84967,1.85388,1.84967,1.85388,6000000.0
2007-04-30 14:25:00,1.85409,1.85441,1.85409,1.85426,5000000.0
2007-04-30 14:26:00,1.85273,1.85341,1.85008,1.85341,7000000.0
2007-04-30 14:27:00,1.85452,1.85464,1.85446,1.85457,8000000.0
2007-04-30 14:28:00,1.85105,1.85383,1.85052,1.85383,27000000.0
2007-04-30 14:29:00,1.85428,1.85428,1.85401,1.85401,3000000.0
2007-04-30 14:30:00,1.85351,1.85432,1.84958,1.8537,27000000.0
2007-04-30 14:31:00,1.85412,1.85417,1.85328,1.85328,7000000.0
2007-04-30 14:32:00,1.85005,1.85418,1.85005,1.85409,8000000.0
2007-04-30 14:33:00,1.85431,1.85445,1.85377,1.85403,27000000.0
2007-04-30 14:34:00,1.85367,1.85367,1.85083,1.85298,8000000.0
2007-04-30 14:35:00,1.85355,1.85456,1.85349,1.85456,7000000.0
2007-04-30 14:36:00,1.84979,1.85424,1.84979,1.85407,6000000.0
2007-04-30 14:37:00,1.85417,1.85434,1.85402,1.85426,11000000.0
2007-04-30 14:38:00,1.85127,1.85509,1.85127,1.85509,4000000.0
2007-04-30 14:39:00,1.85583,1.85583,1.85532,1.85533,8000000.0
2007-04-30 14:40:00,1.85453,1.8549,1.85294,1.8549,5000000.0
2007-04-30 14:41:00,1.85619,1.85634,1.85616,1.85634,8000000.0
2007-04-30 14:42:00,1.85555,1.85608,1.85416,1.85608,6000000.0
2007-04-30 14:43:00,1.85674,1.85678,1.85653,1.85678,11000000.0
2007-04-30 14:44:00,1.85243,1.85576,1.85243,1.85576,4000000.0
2007-04-30 14:45:00,1.85676,1.85676,1.85652,1.85671,5000000.0
2007-04-30 14:46:00,1.85182,1.8553,1.85182,1.8553,3000000.0
2007-04-30 14:47:00,1.85704,1.85839,1.85704,1.85839,8000000.0
2007-04-30 14:48:00,1.85728,1.859,1.85575,1.859,7000000.0
2007-04-30 14:49:00,1.85872,1.85903,1.85872,1.85888,8000000.0
2007-04-30 14:50:00,1.8579,1.8581,1.85644,1.85797,10000000.0
2007-04-30 14:51:00,1.85777,1.85777,1.85743,1.85766,5000000.0
2007-04-30 14:52:00,1.85392,1.85796,1.85392,1.85795,5000000.0
2007-04-30 14:53:00,1.85791,1.85804,1.85786,1.85793,10000000.0
2007-04-30 14:54:00,1.85541,1.8578,1.85541,1.8578,5000000.0
2007-04-30 14:55:00,1.85783,1.85825,1.8578,1.85824,6000000.0
2007-04-30 14:56:00,1.85749,1.85874,1.85665,1.85874,8000000.0
2007-04-30 14:57:00,1.85883,1.85883,1.85877,1.85877,5000000.0
2007-04-30 14:58:00,1.85482,1.8584,1.85482,1.8584,8000000.0
2007-04-30 14:59:00,1.8584,1.8584,1.85745,1.85745,5000000.0
2007-04-30 15:00:00,1.85586,1.85812,1.85586,1.85805,6000000.0
2007-04-30 15:01:00,1.85873,1.85878,1.85873,1.85878,2000000.0
2007-04-30 15:02:00,1.85695,1.85956,1.85695,1.85956,6000000.0
2007-04-30 15:03:00,1.8599,1.86025,1.8599,1.86023,7000000.0
2007-04-30 15:04:00,1.85839,1.86026,1.85839,1.86022,7000000.0
2007-04-30 15:05:00,1.86042,1.86088,1.86025,1.86088,8000000.0
2007-04-30 15:06:00,1.85955,1.86093,1.85945,1.86093,8000000.0
2007-04-30 15:07:00,1.86101,1.86106,1.86071,1.86071,9000000.0
2007-04-30 15:08:00,1.85973,1.86047,1.85973,1.86047,8000000.0
2007-04-30 15:09:00,1.86032,1.86036,1.8602,1.8603,7000000.0
2007-04-30 15:10:00,1.85919,1.8603,1.85919,1.8603,9000000.0
2007-04-30 15:11:00,1.86029,1.86069,1.86029,1.8604,9000000.0
2007-04-30 15:12:00,1.85667,1.86056,1.85667,1.86056,7000000.0
2007-04-30 15:13:00,1.86054,1.86059,1.86032,1.86058,7000000.0
2007-04-30 15:14:00,1.86032,1.86053,1.86026,1.86037,9000000.0
2007-04-30 15:15:00,1.8605,1.86067,1.86042,1.86065,7000000.0
2007-04-30 15:16:00,1.85918,1.8606,1.85918,1.86055,7000000.0
2007-04-30 15:17:00,1.86076,1.8609,1.86059,1.86063,8000000.0
2007-04-30 15:18:00,1.85765,1.8601,1.85765,1.8601,9000000.0
2007-04-30 15:19:00,1.86072,1.86072,1.86038,1.86049,9000000.0
2007-04-30 15:20:00,1.85772,1.86031,1.85772,1.86031,8000000.0
2007-04-30 15:21:00,1.86028,1.86044,1.86019,1.86036,6000000.0
2007-04-30 15:22:00,1.85976,1.86062,1.85849,1.86062,9000000.0
2007-04-30 15:23:00,1.86108,1.86131,1.86088,1.86094,10000000.0
2007-04-30 15:24:00,1.85944,1.86047,1.85944,1.86047,2000000.0
2007-04-30 15:25:00,1.8616,1.86207,1.86142,1.86142,11000000.0
2007-04-30 15:26:00,1.86031,1.8612,1.86031,1.86116,8000000.0
2007-04-30 15:27:00,1.86136,1.86146,1.86133,1.86133,7000000.0
2007-04-30 15:28:00,1.85872,1.86083,1.85872,1.86083,8000000.0
2007-04-30 15:29:00,1.86188,1.8619,1.86188,1.8619,2000000.0
2007-04-30 15:30:00,1.862,1.862,1.86145,1.86165,7000000.0
2007-04-30 15:31:00,1.86193,1.86252,1.86193,1.86252,9000000.0
2007-04-30 15:32:00,1.86273,1.8629,1.86184,1.86279,8000000.0
2007-04-30 15:33:00,1.86261,1.86296,1.86247,1.86247,10000000.0
2007-04-30 15:34:00,1.86186,1.86259,1.86076,1.86226,9000000.0
2007-04-30 15:35:00,1.86217,1.86217,1.86161,1.86165,7000000.0
2007-04-30 15:36:00,1.86079,1.86115,1.8605,1.86115,8000000.0
2007-04-30 15:37:00,1.86132,1.86132,1.86066,1.86102,9000000.0
2007-04-30 15:38:00,1.85984,1.86135,1.85984,1.86135,10000000.0
2007-04-30 15:39:00,1.86141,1.86172,1.86141,1.86159,9000000.0
2007-04-30 15:40:00,1.86128,1.86131,1.86088,1.86131,9000000.0
2007-04-30 15:41:00,1.86193,1.86315,1.86193,1.86315,8000000.0
2007-04-30 15:42:00,1.85951,1.8628,1.85941,1.8628,11000000.0
2007-04-30 15:43:00,1.86358,1.86401,1.86358,1.86378,11000000.0
2007-04-30 15:44:00,1.86383,1.86383,1.86106,1.86276,8000000.0
2007-04-30 15:45:00,1.86319,1.86346,1.86298,1.86346,7000000.0
2007-04-30 15:46:00,1.86261,1.86423,1.86151,1.8642,7000000.0
2007-04-30 15:47:00,1.86459,1.86504,1.86459,1.86504,11000000.0
2007-04-30 15:48:00,1.86042,1.8652,1.86042,1.8652,8000000.0
2007-04-30 15:49:00,1.86558,1.86587,1.86533,1.8657,7000000.0
2007-04-30 15:50:00,1.86571,1.86591,1.86365,1.8649,7000000.0
2007-04-30 15:51:00,1.86562,1.86572,1.86556,1.86572,7000000.0
2007-04-30 15:52:00,1.86163,1.86628,1.86163,1.86628,10000000.0
2007-04-30 15:53:00,1.86633,1.86661,1.86626,1.86661,9000000.0
2007-04-30 15:54:00,1.8651,1.86621,1.8651,1.86609,10000000.0
2007-04-30 15:55:00,1.86642,1.86648,1.86632,1.86633,7000000.0
2007-04-30 15:56:00,1.86605,1.86678,1.86533,1.86678,7000000.0
2007-04-30 15:57:00,1.86693,1.86693,1.86655,1.86688,9000000.0
2007-04-30 15:58:00,1.86597,1.86638,1.86597,1.86638,7000000.0
2007-04-30 15:59:00,1.86664,1.86666,1.86621,1.86633,10000000.0
2007-04-30 16:00:00,1.86521,1.86521,1.86303,1.86414,6000000.0
2007-04-30 16:01:00,1.86454,1.86513,1.86454,1.8648,8000000.0
2007-04-30 16:02:00,1.8608,1.8636,1.86067,1.8636,9000000.0
2007-04-30 16:03:00,1.86434,1.86485,1.86434,1.86485,7000000.0
2007-04-30 16:04:00,1.86268,1.8648,1.86268,1.8648,7000000.0
2007-04-30 16:05:00,1.86481,1.86506,1.86463,1.86466,9000000.0
2007-04-30 16:06:00,1.86247,1.86491,1.86247,1.86491,7000000.0
2007-04-30 16:07:00,1.86496,1.86543,1.86496,1.86543,13000000.0
2007-04-30 16:08:00,1.86378,1.86519,1.86378,1.86502,9000000.0
2007-04-30 16:09:00,1.86488,1.86545,1.86488,1.86529,11000000.0
2007-04-30 16:10:00,1.86519,1.8653,1.86399,1.86492,8000000.0
2007-04-30 16:11:00,1.86496,1.86507,1.86423,1.8643,10000000.0
2007-04-30 16:12:00,1.86111,1.86372,1.86111,1.86372,8000000.0
2007-04-30 16:13:00,1.86352,1.8637,1.86314,1.86363,12000000.0
2007-04-30 16:14:00,1.86199,1.86365,1.86199,1.86365,5000000.0
2007-04-30 16:15:00,1.86383,1.8643,1.86383,1.86424,8000000.0
2007-04-30 16:16:00,1.86049,1.8641,1.86049,1.8641,9000000.0
2007-04-30 16:17:00,1.86445,1.86458,1.86393,1.86393,9000000.0
2007-04-30 16:18:00,1.86305,1.86467,1.86154,1.86467,11000000.0
2007-04-30 16:19:00,1.86506,1.86518,1.86492,1.86506,8000000.0
2007-04-30 16:20:00,1.86476,1.86476,1.8632,1.86452,8000000.0
2007-04-30 16:21:00,1.86512,1.86531,1.86505,1.86505,12000000.0
2007-04-30 16:22:00,1.85948,1.8648,1.85948,1.8648,11000000.0
2007-04-30 16:23:00,1.86485,1.86495,1.86464,1.86484,8000000.0
2007-04-30 16:24:00,1.86091,1.86522,1.86091,1.86522,7000000.0
2007-04-30 16:25:00,1.86472,1.86474,1.86382,1.86382,8000000.0
2007-04-30 16:26:00,1.86001,1.86373,1.86001,1.86373,5000000.0
2007-04-30 16:27:00,1.8643,1.86448,1.86407,1.86407,7000000.0
2007-04-30 16:28:00,1.86403,1.86403,1.8606,1.8632,8000000.0
2007-04-30 16:29:00,1.86371,1.86371,1.86308,1.86334,7000000.0
2007-04-30 16:30:00,1.86249,1.86249,1.85838,1.86248,11000000.0
2007-04-30 16:31:00,1.86305,1.86317,1.8627,1.86316,9000000.0
2007-04-30 16:32:00,1.8617,1.86233,1.86034,1.86233,9000000.0
2007-04-30 16:33:00,1.8622,1.8622,1.86153,1.86153,8000000.0
2007-04-30 16:34:00,1.85861,1.86171,1.85861,1.86166,7000000.0
2007-04-30 16:35:00,1.86176,1.86202,1.86152,1.86202,7000000.0
2007-04-30 16:36:00,1.86161,1.8619,1.86097,1.8619,8000000.0
2007-04-30 16:37:00,1.8621,1.8621,1.86191,1.86209,7000000.0
2007-04-30 16:38:00,1.86167,1.86167,1.85876,1.86105,8000000.0
2007-04-30 16:39:00,1.86164,1.86181,1.86115,1.86115,7000000.0
2007-04-30 16:40:00,1.85817,1.86035,1.85817,1.85991,8000000.0
2007-04-30 16:41:00,1.85992,1.86024,1.85992,1.85996,11000000.0
2007-04-30 16:42:00,1.85857,1.85965,1.8569,1.85965,8000000.0
2007-04-30 16:43:00,1.86073,1.86098,1.86048,1.86086,11000000.0
2007-04-30 16:44:00,1.85993,1.85993,1.85764,1.85988,7000000.0
2007-04-30 16:45:00,1.86108,1.86133,1.86105,1.8613,7000000.0
2007-04-30 16:46:00,1.85771,1.86144,1.85771,1.86144,10000000.0
2007-04-30 16:47:00,1.86209,1.86214,1.86189,1.86193,7000000.0
2007-04-30 16:48:00,1.86123,1.86123,1.85735,1.86104,8000000.0
2007-04-30 16:49:00,1.86214,1.86214,1.86193,1.86196,8000000.0
2007-04-30 16:50:00,1.86112,1.86211,1.85977,1.86211,7000000.0
2007-04-30 16:51:00,1.86168,1.86214,1.86168,1.86206,7000000.0
2007-04-30 16:52:00,1.85707,1.86225,1.85707,1.86225,8000000.0
2007-04-30 16:53:00,1.86222,1.86236,1.86113,1.86113,10000000.0
2007-04-30 16:54:00,1.86119,1.86205,1.86009,1.86205,9000000.0
2007-04-30 16:55:00,1.86174,1.86217,1.86174,1.86212,7000000.0
2007-04-30 16:56:00,1.86118,1.86118,1.85701,1.86081,8000000.0
2007-04-30 16:57:00,1.8622,1.86244,1.86195,1.86244,8000000.0
2007-04-30 16:58:00,1.85702,1.86271,1.85702,1.86271,10000000.0
2007-04-30 16:59:00,1.86321,1.86349,1.86285,1.86349,8000000.0
2007-04-30 17:00:00,1.863,1.86391,1.8595,1.86391,8000000.0
2007-04-30 17:01:00,1.86445,1.86451,1.86392,1.86405,8000000.0
2007-04-30 17:02:00,1.85934,1.86369,1.85934,1.86365,7000000.0
2007-04-30 17:03:00,1.86394,1.86401,1.86379,1.86382,8000000.0
2007-04-30 17:04:00,1.86249,1.86388,1.86249,1.86376,11000000.0
2007-04-30 17:05:00,1.86406,1.86495,1.86405,1.86495,10000000.0
2007-04-30 17:06:00,1.86365,1.86567,1.86365,1.86567,4000000.0
2007-04-30 17:07:00,1.86631,1.86631,1.86568,1.86593,9000000.0
2007-04-30 17:08:00,1.86484,1.86526,1.86457,1.86493,7000000.0
2007-04-30 17:09:00,1.8653,1.86582,1.86529,1.86571,9000000.0
2007-04-30 17:10:00,1.86164,1.86656,1.86164,1.86656,6000000.0
2007-04-30 17:11:00,1.86638,1.86644,1.86611,1.86611,8000000.0
2007-04-30 17:12:00,1.86169,1.86588,1.86169,1.86575,7000000.0
2007-04-30 17:13:00,1.86597,1.86669,1.86597,1.86661,11000000.0
2007-04-30 17:14:00,1.86719,1.86735,1.86414,1.86675,7000000.0
2007-04-30 17:15:00,1.86819,1.86836,1.86813,1.86829,9000000.0
2007-04-30 17:16:00,1.86683,1.86905,1.86683,1.86905,8000000.0
2007-04-30 17:17:00,1.86931,1.86977,1.86909,1.86977,8000000.0
2007-04-30 17:18:00,1.86981,1.86981,1.8686,1.86899,8000000.0
2007-04-30 17:19:00,1.86931,1.86982,1.869,1.86982,8000000.0
2007-04-30 17:20:00,1.86951,1.86951,1.86889,1.86924,5000000.0
2007-04-30 17:21:00,1.8693,1.8693,1.86851,1.86856,6000000.0
2007-04-30 17:22:00,1.8667,1.86864,1.8667,1.8683,9000000.0
2007-04-30 17:23:00,1.86866,1.86893,1.86855,1.86888,8000000.0
2007-04-30 17:24:00,1.86473,1.86898,1.86473,1.86898,9000000.0
2007-04-30 17:25:00,1.86901,1.86901,1.86868,1.8688,9000000.0
2007-04-30 17:26:00,1.86877,1.86877,1.8673,1.86846,10000000.0
2007-04-30 17:27:00,1.86821,1.86864,1.86821,1.86846,11000000.0
2007-04-30 17:28:00,1.86693,1.86861,1.86693,1.86861,5000000.0
2007-04-30 17:29:00,1.86865,1.86897,1.86865,1.86887,7000000.0
2007-04-30 17:30:00,1.86758,1.86915,1.86758,1.86915,5000000.0
2007-04-30 17:31:00,1.86919,1.86935,1.86895,1.86895,5000000.0
2007-04-30 17:32:00,1.86879,1.86879,1.86693,1.86788,7000000.0
2007-04-30 17:33:00,1.86863,1.86863,1.86819,1.86859,8000000.0
2007-04-30 17:34:00,1.86802,1.86802,1.86599,1.86731,8000000.0
2007-04-30 17:35:00,1.86745,1.86745,1.86688,1.86695,7000000.0
2007-04-30 17:36:00,1.86504,1.86704,1.86504,1.86704,12000000.0
2007-04-30 17:37:00,1.86713,1.86758,1.86698,1.86758,7000000.0
2007-04-30 17:38:00,1.86751,1.8676,1.86718,1.86756,11000000.0
2007-04-30 17:39:00,1.86757,1.86827,1.86729,1.86827,7000000.0
2007-04-30 17:40:00,1.8656,1.86799,1.8656,1.86799,7000000.0
2007-04-30 17:41:00,1.86805,1.86818,1.86763,1.86818,7000000.0
2007-04-30 17:42:00,1.86496,1.8683,1.86496,1.86792,8000000.0
2007-04-30 17:43:00,1.8685,1.86951,1.86848,1.86951,8000000.0
2007-04-30 17:44:00,1.86855,1.86946,1.86855,1.86891,7000000.0
2007-04-30 17:45:00,1.86931,1.86937,1.86866,1.8692,9000000.0
2007-04-30 17:46:00,1.86836,1.86916,1.86836,1.86916,5000000.0
2007-04-30 17:47:00,1.8692,1.8692,1.86882,1.86882,7000000.0
2007-04-30 17:48:00,1.86803,1.86873,1.86769,1.86873,6000000.0
2007-04-30 17:49:00,1.86886,1.86899,1.86877,1.86882,11000000.0
2007-04-30 17:50:00,1.86731,1.86874,1.86731,1.86874,10000000.0
2007-04-30 17:51:00,1.86847,1.869,1.86841,1.869,9000000.0
2007-04-30 17:52:00,1.86747,1.8688,1.8674,1.86871,8000000.0
2007-04-30 17:53:00,1.86886,1.86905,1.86828,1.86905,8000000.0
2007-04-30 17:54:00,1.86807,1.86874,1.86807,1.86831,9000000.0
2007-04-30 17:55:00,1.86857,1.86857,1.86819,1.86819,9000000.0
2007-04-30 17:56:00,1.86719,1.86817,1.86719,1.86817,8000000.0
2007-04-30 17:57:00,1.86849,1.86865,1.86849,1.86858,9000000.0
2007-04-30 17:58:00,1.86773,1.8683,1.86773,1.86814,7000000.0
2007-04-30 17:59:00,1.86832,1.86854,1.86832,1.86852,7000000.0
2007-04-30 18:00:00,1.86892,1.86898,1.86841,1.86888,8000000.0
2007-04-30 18:01:00,1.86922,1.86961,1.86908,1.86957,7000000.0
2007-04-30 18:02:00,1.86766,1.86766,1.86447,1.86746,6000000.0
2007-04-30 18:03:00,1.86889,1.86933,1.86889,1.86933,7000000.0
2007-04-30 18:04:00,1.86823,1.86956,1.86823,1.86956,8000000.0
2007-04-30 18:05:00,1.86987,1.86998,1.86977,1.86978,9000000.0
2007-04-30 18:06:00,1.86835,1.86949,1.86835,1.86922,9000000.0
2007-04-30 18:07:00,1.86942,1.86959,1.86942,1.86949,11000000.0
2007-04-30 18:08:00,1.86546,1.86937,1.86546,1.86937,5000000.0
2007-04-30 18:09:00,1.86934,1.86946,1.86934,1.86936,9000000.0
2007-04-30 18:10:00,1.86443,1.86886,1.86443,1.86886,9000000.0
2007-04-30 18:11:00,1.86931,1.86946,1.86931,1.86935,7000000.0
2007-04-30 18:12:00,1.86706,1.86899,1.86706,1.86885,8000000.0
2007-04-30 18:13:00,1.86853,1.86853,1.86832,1.86834,7000000.0
2007-04-30 18:14:00,1.86728,1.86836,1.86728,1.86836,7000000.0
2007-04-30 18:15:00,1.86817,1.86818,1.86792,1.86814,9000000.0
2007-04-30 18:16:00,1.86696,1.86794,1.86696,1.86786,6000000.0
2007-04-30 18:17:00,1.86803,1.86834,1.86779,1.86834,6000000.0
2007-04-30 18:18:00,1.86438,1.86833,1.86438,1.86833,8000000.0
2007-04-30 18:19:00,1.86827,1.8684,1.86805,1.86805,11000000.0
2007-04-30 18:20:00,1.86835,1.86835,1.86826,1.86826,8000000.0
2007-04-30 18:21:00,1.86832,1.86846,1.86827,1.86827,7000000.0
2007-04-30 18:22:00,1.86496,1.86736,1.86496,1.86736,3000000.0
2007-04-30 18:23:00,1.86828,1.86836,1.86798,1.86825,6000000.0
2007-04-30 18:24:00,1.8642,1.86787,1.8642,1.86787,11000000.0
2007-04-30 18:25:00,1.86825,1.86852,1.868,1.868,7000000.0
2007-04-30 18:26:00,1.86476,1.86632,1.86476,1.86602,7000000.0
2007-04-30 18:27:00,1.86653,1.86694,1.86653,1.86692,7000000.0
2007-04-30 18:28:00,1.86416,1.86685,1.86416,1.86685,8000000.0
2007-04-30 18:29:00,1.86685,1.86696,1.86685,1.86685,5000000.0
2007-04-30 18:30:00,1.86345,1.86346,1.86313,1.86346,7000000.0
2007-04-30 18:31:00,1.86695,1.86723,1.86558,1.8657,8000000.0
2007-04-30 18:32:00,1.86572,1.86572,1.86422,1.86469,6000000.0
2007-04-30 18:33:00,1.86508,1.86517,1.86497,1.86497,9000000.0
2007-04-30 18:34:00,1.86625,1.86625,1.86529,1.86537,6000000.0
2007-04-30 18:35:00,1.8648,1.8648,1.86347,1.86436,6000000.0
2007-04-30 18:36:00,1.86137,1.86605,1.86137,1.86605,7000000.0
2007-04-30 18:37:00,1.86421,1.86422,1.86382,1.864,11000000.0
2007-04-30 18:38:00,1.86174,1.86398,1.86174,1.86398,7000000.0
2007-04-30 18:39:00,1.863,1.863,1.86251,1.86251,2000000.0
2007-04-30 18:40:00,1.86124,1.86172,1.8611,1.86172,8000000.0
2007-04-30 18:41:00,1.86336,1.86389,1.86315,1.86315,9000000.0
2007-04-30 18:42:00,1.86143,1.86371,1.86143,1.86371,10000000.0
2007-04-30 18:43:00,1.86418,1.8645,1.86412,1.86442,10000000.0
2007-04-30 18:44:00,1.86172,1.86423,1.86172,1.86423,8000000.0
2007-04-30 18:45:00,1.86456,1.86499,1.86456,1.86468,8000000.0
2007-04-30 18:46:00,1.86231,1.86448,1.86231,1.86441,5000000.0
2007-04-30 18:48:00,1.86146,1.86147,1.86133,1.86135,8000000.0
2007-04-30 18:49:00,1.86464,1.86464,1.86448,1.86457,5000000.0
2007-04-30 18:50:00,1.86457,1.86457,1.86231,1.8642,9000000.0
2007-04-30 18:51:00,1.86458,1.86499,1.86458,1.86499,8000000.0
2007-04-30 18:52:00,1.86389,1.86473,1.86279,1.86473,11000000.0
2007-04-30 18:53:00,1.86517,1.86523,1.86507,1.86507,8000000.0
2007-04-30 18:54:00,1.86204,1.86458,1.86204,1.86458,4000000.0
2007-04-30 18:55:00,1.86493,1.86523,1.86493,1.86515,8000000.0
2007-04-30 18:56:00,1.86454,1.86509,1.8627,1.86509,11000000.0
2007-04-30 18:57:00,1.86533,1.86548,1.86485,1.86546,7000000.0
2007-04-30 18:58:00,1.86398,1.86465,1.86304,1.86379,9000000.0
2007-04-30 18:59:00,1.86444,1.86444,1.86348,1.86358,8000000.0
2007-04-30 19:00:00,1.8661,1.8661,1.86321,1.86392,5000000.0
2007-04-30 19:01:00,1.86406,1.86419,1.86376,1.86376,5000000.0
2007-04-30 19:02:00,1.86245,1.86509,1.86245,1.86509,8000000.0
2007-04-30 19:03:00,1.86554,1.86568,1.86553,1.86559,8000000.0
2007-04-30 19:04:00,1.86344,1.86424,1.86344,1.86424,2000000.0
2007-04-30 19:05:00,1.86557,1.86576,1.86555,1.86555,9000000.0
2007-04-30 19:06:00,1.86302,1.86512,1.86302,1.86512,4000000.0
2007-04-30 19:07:00,1.8657,1.86585,1.86563,1.8657,27000000.0
2007-04-30 19:08:00,1.86348,1.86428,1.86348,1.86428,2000000.0
2007-04-30 19:09:00,1.86554,1.86566,1.8654,1.86557,8000000.0
2007-04-30 19:10:00,1.86574,1.86585,1.86559,1.8658,11000000.0
2007-04-30 19:11:00,1.86579,1.86584,1.86547,1.86574,8000000.0
2007-04-30 19:12:00,1.86565,1.86585,1.86557,1.86578,11000000.0
2007-04-30 19:13:00,1.86565,1.86689,1.86565,1.86686,9000000.0
2007-04-30 19:14:00,1.8658,1.86632,1.86279,1.86632,10000000.0
2007-04-30 19:15:00,1.86628,1.86651,1.86628,1.86648,3000000.0
2007-04-30 19:16:00,1.86574,1.86574,1.86257,1.86557,8000000.0
2007-04-30 19:17:00,1.86664,1.86684,1.8663,1.8663,7000000.0
2007-04-30 19:18:00,1.86203,1.86546,1.86203,1.86546,5000000.0
2007-04-30 19:19:00,1.86599,1.86603,1.86599,1.86603,2000000.0
2007-04-30 19:20:00,1.86216,1.86595,1.86216,1.86595,5000000.0
2007-04-30 19:22:00,1.86144,1.86155,1.86121,1.86155,10000000.0
2007-04-30 19:23:00,1.86619,1.8666,1.86619,1.86654,6000000.0
2007-04-30 19:24:00,1.86551,1.86551,1.86288,1.86543,8000000.0
2007-04-30 19:25:00,1.866,1.86605,1.8659,1.86593,7000000.0
2007-04-30 19:26:00,1.86599,1.86599,1.86281,1.86524,8000000.0
2007-04-30 19:27:00,1.86594,1.86594,1.8658,1.86588,7000000.0
2007-04-30 19:28:00,1.86257,1.86562,1.86257,1.86562,7000000.0
2007-04-30 19:29:00,1.86581,1.86596,1.86581,1.86595,27000000.0
2007-04-30 19:30:00,1.86227,1.86526,1.86227,1.86526,5000000.0
2007-04-30 19:31:00,1.8659,1.86625,1.8659,1.86625,7000000.0
2007-04-30 19:32:00,1.86276,1.86642,1.86276,1.86642,7000000.0
2007-04-30 19:33:00,1.8665,1.86659,1.86644,1.86644,8000000.0
2007-04-30 19:34:00,1.86639,1.86648,1.86639,1.86648,2000000.0
2007-04-30 19:36:00,1.86208,1.86646,1.86208,1.86646,8000000.0
2007-04-30 19:37:00,1.86609,1.86667,1.86609,1.86658,6000000.0
2007-04-30 19:38:00,1.86229,1.86711,1.86229,1.86703,8000000.0
2007-04-30 19:39:00,1.86695,1.86695,1.86664,1.86684,5000000.0
2007-04-30 19:40:00,1.86529,1.86643,1.86308,1.86643,10000000.0
2007-04-30 19:41:00,1.86673,1.86705,1.86673,1.86694,7000000.0
2007-04-30 19:42:00,1.86271,1.86703,1.86271,1.86703,7000000.0
2007-04-30 19:43:00,1.86707,1.86707,1.86707,1.86707,1000000.0
2007-04-30 19:44:00,1.86713,1.86809,1.86713,1.86801,8000000.0
2007-04-30 19:45:00,1.86814,1.86869,1.86814,1.86854,7000000.0
2007-04-30 19:46:00,1.86742,1.86831,1.86293,1.86831,8000000.0
2007-04-30 19:47:00,1.86909,1.86916,1.86874,1.86874,6000000.0
2007-04-30 19:48:00,1.86837,1.86844,1.86818,1.86841,6000000.0
2007-04-30 19:49:00,1.86873,1.86904,1.86843,1.86881,10000000.0
2007-04-30 19:50:00,1.86303,1.86858,1.86303,1.86858,7000000.0
2007-04-30 19:51:00,1.86881,1.86896,1.86881,1.86895,27000000.0
2007-04-30 19:52:00,1.86421,1.86649,1.86421,1.86649,2000000.0
2007-04-30 19:53:00,1.86933,1.86959,1.86933,1.86949,9000000.0
2007-04-30 19:54:00,1.86116,1.86116,1.86106,1.86116,5000000.0
2007-04-30 19:56:00,1.86426,1.86655,1.86426,1.86655,2000000.0
2007-04-30 19:57:00,1.86979,1.86985,1.86938,1.86975,8000000.0
2007-04-30 19:58:00,1.86328,1.86979,1.86328,1.86979,7000000.0
2007-04-30 19:59:00,1.86997,1.87005,1.86986,1.86996,10000000.0
2007-04-30 20:00:00,1.862,1.86939,1.862,1.86939,7000000.0
2007-04-30 20:01:00,1.87015,1.87016,1.87004,1.87004,8000000.0
2007-04-30 20:02:00,1.86342,1.87121,1.86342,1.87121,5000000.0
2007-04-30 20:03:00,1.87177,1.87244,1.87177,1.87207,7000000.0
2007-04-30 20:04:00,1.86249,1.87225,1.86249,1.87206,8000000.0
2007-04-30 20:05:00,1.87247,1.87254,1.87247,1.87254,4000000.0
2007-04-30 20:06:00,1.87286,1.8733,1.87286,1.8733,5000000.0
2007-04-30 20:07:00,1.87303,1.87314,1.87267,1.87304,6000000.0
2007-04-30 20:08:00,1.86271,1.87305,1.86271,1.87304,10000000.0
2007-04-30 20:09:00,1.87272,1.87278,1.87233,1.87233,10000000.0
2007-04-30 20:10:00,1.86991,1.87285,1.86574,1.87279,8000000.0
2007-04-30 20:11:00,1.87216,1.87282,1.87216,1.87271,10000000.0
2007-04-30 20:12:00,1.86236,1.87157,1.86236,1.87157,6000000.0
2007-04-30 20:13:00,1.87271,1.87271,1.87229,1.87256,4000000.0
2007-04-30 20:14:00,1.86373,1.87287,1.86373,1.87287,7000000.0
2007-04-30 20:15:00,1.87284,1.87346,1.87284,1.87346,4000000.0
2007-04-30 20:16:00,1.86449,1.87073,1.86449,1.87073,3000000.0
2007-04-30 20:17:00,1.87408,1.87416,1.87401,1.87411,8000000.0
2007-04-30 20:18:00,1.86367,1.87369,1.86367,1.87369,9000000.0
2007-04-30 20:19:00,1.87386,1.87387,1.8734,1.87343,9000000.0
2007-04-30 20:20:00,1.87322,1.87322,1.86437,1.87185,10000000.0
2007-04-30 20:21:00,1.87324,1.87335,1.87323,1.87328,9000000.0
2007-04-30 20:22:00,1.86094,1.86105,1.86093,1.86095,6000000.0
2007-04-30 20:24:00,1.86125,1.86136,1.86123,1.86136,8000000.0
2007-04-30 20:26:00,1.87002,1.87113,1.86454,1.87113,7000000.0
2007-04-30 20:28:00,1.86217,1.87195,1.86217,1.87195,15000000.0
2007-04-30 20:29:00,1.87269,1.87269,1.87238,1.8725,5000000.0
2007-04-30 20:30:00,1.86979,1.87289,1.86568,1.87289,7000000.0
2007-04-30 20:31:00,1.87323,1.87354,1.8732,1.87354,7000000.0
2007-04-30 20:32:00,1.86425,1.87346,1.86425,1.87346,7000000.0
2007-04-30 20:33:00,1.87336,1.87345,1.87334,1.87345,7000000.0
2007-04-30 20:34:00,1.8657,1.86892,1.8657,1.86892,2000000.0
2007-04-30 20:35:00,1.87329,1.87343,1.87329,1.87338,4000000.0
2007-04-30 20:36:00,1.86117,1.86117,1.8609,1.8609,2000000.0
2007-04-30 20:37:00,1.87323,1.87323,1.87315,1.87315,2000000.0
2007-04-30 20:38:00,1.86231,1.87267,1.86231,1.87267,8000000.0
2007-04-30 20:39:00,1.87275,1.87285,1.87275,1.87285,5000000.0
2007-04-30 20:40:00,1.86997,1.87013,1.86466,1.87013,6000000.0
2007-04-30 20:41:00,1.87298,1.87309,1.87264,1.8727,27000000.0
2007-04-30 20:42:00,1.86226,1.8725,1.86226,1.8725,8000000.0
2007-04-30 20:44:00,1.86365,1.87156,1.86365,1.87145,7000000.0
2007-04-30 20:45:00,1.872,1.872,1.87171,1.87177,5000000.0
2007-04-30 20:46:00,1.86245,1.87221,1.86245,1.87221,10000000.0
2007-04-30 20:47:00,1.87218,1.87237,1.87201,1.87231,7000000.0
2007-04-30 20:48:00,1.86097,1.87207,1.86097,1.87207,27000000.0
2007-04-30 20:49:00,1.87262,1.87279,1.8725,1.87259,10000000.0
2007-04-30 20:50:00,1.86314,1.87245,1.86314,1.87245,5000000.0
2007-04-30 20:51:00,1.87243,1.87274,1.87227,1.87259,11000000.0
2007-04-30 20:52:00,1.86122,1.87213,1.86122,1.87213,15000000.0
2007-04-30 20:53:00,1.87255,1.87265,1.87253,1.87265,6000000.0
2007-04-30 20:54:00,1.86213,1.87246,1.86213,1.87246,8000000.0
2007-04-30 20:55:00,1.87248,1.87251,1.87229,1.87229,7000000.0
2007-04-30 20:56:00,1.86105,1.87186,1.86105,1.87186,11000000.0
2007-04-30 20:57:00,1.87241,1.8727,1.87239,1.87242,27000000.0
2007-04-30 20:58:00,1.86154,1.87231,1.86154,1.87231,8000000.0
2007-04-30 20:59:00,1.87195,1.87195,1.87164,1.87167,7000000.0
2007-04-30 21:00:00,1.87157,1.87157,1.86335,1.86954,9000000.0
2007-04-30 21:01:00,1.87012,1.87058,1.87012,1.87018,6000000.0
2007-04-30 21:02:00,1.85997,1.85997,1.85984,1.85984,2000000.0
2007-04-30 21:03:00,1.87083,1.8711,1.87083,1.8711,27000000.0
2007-04-30 21:04:00,1.86411,1.8668,1.86411,1.8668,2000000.0
2007-04-30 21:06:00,1.86155,1.87054,1.86155,1.87054,8000000.0
2007-04-30 21:07:00,1.87043,1.87056,1.87043,1.87045,9000000.0
2007-04-30 21:08:00,1.85991,1.86006,1.85991,1.86005,27000000.0
2007-04-30 21:09:00,1.87029,1.87033,1.87029,1.87033,2000000.0
2007-04-30 21:10:00,1.86166,1.86854,1.86166,1.86854,4000000.0
2007-04-30 21:11:00,1.87031,1.87045,1.87028,1.87036,8000000.0
2007-04-30 21:12:00,1.86093,1.86965,1.86093,1.86965,27000000.0
2007-04-30 21:14:00,1.86255,1.87013,1.86255,1.87013,7000000.0
2007-04-30 21:17:00,1.87005,1.87015,1.87005,1.87015,6000000.0
2007-04-30 21:18:00,1.86242,1.86982,1.86242,1.86982,5000000.0
2007-04-30 21:20:00,1.85991,1.85995,1.85983,1.85983,7000000.0
2007-04-30 21:21:00,1.87028,1.8703,1.87021,1.87027,7000000.0
2007-04-30 21:22:00,1.86188,1.86861,1.86188,1.86861,4000000.0
2007-04-30 21:24:00,1.86278,1.86987,1.86278,1.86987,5000000.0
2007-04-30 21:25:00,1.87006,1.87008,1.86941,1.86941,8000000.0
2007-04-30 21:26:00,1.8683,1.8683,1.86232,1.86806,8000000.0
2007-04-30 21:27:00,1.86953,1.86953,1.86926,1.8695,8000000.0
2007-04-30 21:28:00,1.86689,1.86788,1.86265,1.86788,6000000.0
2007-04-30 21:29:00,1.86948,1.86973,1.86948,1.86968,27000000.0
2007-04-30 21:30:00,1.86802,1.86848,1.86222,1.86848,8000000.0
2007-04-30 21:32:00,1.86136,1.86877,1.86136,1.86877,5000000.0
2007-04-30 21:33:00,1.87025,1.87048,1.87019,1.87022,8000000.0
2007-04-30 21:34:00,1.86049,1.87011,1.86049,1.87011,27000000.0
2007-04-30 21:35:00,1.87057,1.87064,1.87044,1.87064,4000000.0
2007-04-30 21:36:00,1.86409,1.86699,1.86409,1.86699,2000000.0
2007-04-30 21:38:00,1.87091,1.87172,1.87091,1.87172,27000000.0
2007-04-30 21:39:00,1.87169,1.87228,1.87169,1.87217,8000000.0
2007-04-30 21:40:00,1.86202,1.87126,1.86202,1.87113,8000000.0
2007-04-30 21:41:00,1.87088,1.87088,1.87074,1.87075,6000000.0
2007-04-30 21:42:00,1.8624,1.87049,1.8624,1.87049,5000000.0
2007-04-30 21:43:00,1.87078,1.87193,1.87078,1.87193,27000000.0
2007-04-30 21:44:00,1.86258,1.87139,1.86258,1.87139,6000000.0
2007-04-30 21:45:00,1.8713,1.87147,1.8713,1.87145,11000000.0
2007-04-30 21:46:00,1.86228,1.8685,1.86228,1.8685,3000000.0
2007-04-30 21:47:00,1.87154,1.87177,1.87154,1.87177,2000000.0
2007-04-30 21:48:00,1.86236,1.87159,1.86236,1.87159,7000000.0
2007-04-30 21:49:00,1.87209,1.87209,1.87181,1.87209,7000000.0
2007-04-30 21:50:00,1.87214,1.87214,1.86441,1.86945,7000000.0
2007-04-30 21:51:00,1.87171,1.87181,1.87103,1.87181,5000000.0
2007-04-30 21:52:00,1.8604,1.87136,1.8604,1.87136,7000000.0
2007-04-30 21:53:00,1.87263,1.87263,1.87253,1.87253,6000000.0
2007-04-30 21:54:00,1.86107,1.87102,1.86107,1.87102,5000000.0
2007-04-30 21:55:00,1.87299,1.87299,1.87267,1.87267,7000000.0
2007-04-30 21:56:00,1.86163,1.87156,1.86163,1.87147,8000000.0
2007-04-30 21:57:00,1.87189,1.8719,1.87122,1.87127,7000000.0
2007-04-30 21:58:00,1.86341,1.86608,1.86341,1.86608,2000000.0
2007-04-30 21:59:00,1.871,1.87108,1.87083,1.87083,8000000.0
2007-04-30 22:00:00,1.86217,1.86813,1.86217,1.86813,3000000.0
2007-04-30 22:01:00,1.87105,1.87106,1.87095,1.87095,3000000.0
2007-04-30 22:02:00,1.87086,1.87086,1.86375,1.86841,7000000.0
2007-04-30 22:03:00,1.86934,1.86994,1.86934,1.86994,2000000.0
2007-04-30 22:04:00,1.8702,1.87054,1.86061,1.87054,27000000.0
2007-04-30 22:05:00,1.87129,1.87149,1.87104,1.87133,5000000.0
2007-04-30 22:06:00,1.87134,1.87134,1.86291,1.87026,9000000.0
2007-04-30 22:07:00,1.87166,1.872,1.87166,1.872,2000000.0
2007-04-30 22:08:00,1.86216,1.86907,1.86216,1.86907,3000000.0
2007-04-30 22:09:00,1.87173,1.8729,1.87173,1.8729,8000000.0
2007-04-30 22:10:00,1.86264,1.86958,1.86264,1.86958,3000000.0
2007-04-30 22:11:00,1.8732,1.87323,1.87306,1.87323,11000000.0
2007-04-30 22:12:00,1.86102,1.87216,1.86102,1.87216,5000000.0
2007-04-30 22:13:00,1.8741,1.87445,1.87406,1.87445,7000000.0
2007-04-30 22:14:00,1.86338,1.87465,1.86338,1.87465,6000000.0
2007-04-30 22:15:00,1.87483,1.87518,1.87483,1.87518,10000000.0
2007-04-30 22:16:00,1.86343,1.87486,1.86343,1.87486,6000000.0
2007-04-30 22:17:00,1.87493,1.87504,1.87486,1.87486,5000000.0
2007-04-30 22:18:00,1.85899,1.87296,1.85899,1.87296,7000000.0
2007-04-30 22:19:00,1.8756,1.8756,1.87536,1.87536,5000000.0
2007-04-30 22:20:00,1.86373,1.87508,1.86373,1.87508,7000000.0
2007-04-30 22:21:00,1.87532,1.87539,1.87514,1.87539,6000000.0
2007-04-30 22:22:00,1.86213,1.87527,1.86213,1.87527,8000000.0
2007-04-30 22:23:00,1.87535,1.87543,1.8753,1.87532,5000000.0
2007-04-30 22:24:00,1.87587,1.87587,1.86411,1.87338,9000000.0
2007-04-30 22:26:00,1.85925,1.85925,1.85923,1.85923,2000000.0
2007-04-30 22:27:00,1.87544,1.87565,1.87542,1.87556,27000000.0
2007-04-30 22:28:00,1.86327,1.87517,1.86327,1.87517,5000000.0
2007-04-30 22:29:00,1.87574,1.87583,1.87557,1.87573,10000000.0
2007-04-30 22:30:00,1.8718,1.87244,1.86591,1.87244,5000000.0
2007-04-30 22:31:00,1.87597,1.87611,1.87595,1.87595,6000000.0
2007-04-30 22:32:00,1.86261,1.87331,1.86261,1.87331,4000000.0
2007-04-30 22:33:00,1.87601,1.8762,1.87601,1.8761,27000000.0
2007-04-30 22:34:00,1.86389,1.87563,1.86389,1.87563,6000000.0
2007-04-30 22:36:00,1.86247,1.87588,1.86247,1.87586,9000000.0
2007-04-30 22:40:00,1.87184,1.87389,1.8644,1.87389,7000000.0
2007-04-30 22:41:00,1.87587,1.87641,1.87565,1.87604,14000000.0
2007-04-30 22:42:00,1.87209,1.87338,1.86517,1.87338,6000000.0
2007-04-30 22:43:00,1.87632,1.87707,1.87632,1.87677,5000000.0
2007-04-30 22:44:00,1.86286,1.87645,1.86286,1.87643,8000000.0
2007-04-30 22:45:00,1.87698,1.87698,1.87627,1.87627,5000000.0
2007-04-30 22:46:00,1.86115,1.87462,1.86115,1.87462,7000000.0
2007-04-30 22:47:00,1.87617,1.87621,1.87593,1.87607,11000000.0
2007-04-30 22:48:00,1.86272,1.8733,1.86272,1.8733,4000000.0
2007-04-30 22:49:00,1.87603,1.87603,1.87589,1.87589,4000000.0
2007-04-30 22:50:00,1.86177,1.87582,1.86177,1.87578,8000000.0
2007-04-30 22:51:00,1.87595,1.87603,1.87582,1.87582,6000000.0
2007-04-30 22:52:00,1.86393,1.87312,1.86393,1.87312,8000000.0
2007-04-30 22:53:00,1.87601,1.87601,1.8759,1.8759,3000000.0
2007-04-30 22:54:00,1.86589,1.86999,1.86589,1.86999,2000000.0
2007-04-30 22:55:00,1.8758,1.87581,1.8758,1.87581,2000000.0
2007-04-30 22:56:00,1.8598,1.85982,1.85975,1.85975,3000000.0
2007-04-30 22:57:00,1.87576,1.8759,1.8757,1.87572,7000000.0
2007-04-30 22:58:00,1.87282,1.87323,1.86338,1.87323,8000000.0
2007-04-30 22:59:00,1.87529,1.87538,1.87529,1.87538,7000000.0
2007-04-30 23:00:00,1.87211,1.87321,1.86228,1.87321,10000000.0
2007-04-30 23:01:00,1.87493,1.87505,1.87488,1.87505,8000000.0
2007-04-30 23:02:00,1.86248,1.87466,1.86248,1.87466,8000000.0
2007-04-30 23:03:00,1.87445,1.87445,1.87366,1.87366,6000000.0
2007-04-30 23:04:00,1.86461,1.8683,1.86461,1.8683,2000000.0
2007-04-30 23:05:00,1.87351,1.87423,1.87351,1.87423,8000000.0
2007-04-30 23:06:00,1.85996,1.87358,1.85996,1.87358,27000000.0
2007-04-30 23:07:00,1.87465,1.87465,1.87454,1.87454,3000000.0
2007-04-30 23:08:00,1.87462,1.87468,1.8746,1.87468,3000000.0
2007-04-30 23:10:00,1.8631,1.87421,1.8631,1.87421,5000000.0
2007-04-30 23:12:00,1.86142,1.87426,1.86142,1.87426,8000000.0
2007-04-30 23:13:00,1.87427,1.8746,1.87395,1.8746,9000000.0
2007-04-30 23:14:00,1.86151,1.87454,1.86151,1.87454,8000000.0
2007-04-30 23:15:00,1.87461,1.87504,1.87444,1.87504,27000000.0
2007-04-30 23:16:00,1.86324,1.8714,1.86324,1.8714,3000000.0
2007-04-30 23:17:00,1.87511,1.87511,1.87492,1.87494,6000000.0
2007-04-30 23:18:00,1.86323,1.87472,1.86323,1.87472,7000000.0
2007-04-30 23:20:00,1.87464,1.87483,1.87464,1.87467,10000000.0
2007-04-30 23:23:00,1.87454,1.87454,1.87454,1.87454,2000000.0
2007-04-30 23:24:00,1.85913,1.85913,1.85913,1.85913,2000000.0
2007-04-30 23:25:00,1.87427,1.87451,1.87427,1.87446,5000000.0
2007-04-30 23:26:00,1.86063,1.8729,1.86063,1.8729,6000000.0
2007-04-30 23:27:00,1.87438,1.8744,1.87423,1.87428,8000000.0
2007-04-30 23:28:00,1.8743,1.87444,1.874,1.87444,6000000.0
2007-04-30 23:29:00,1.87445,1.87445,1.87395,1.87438,12000000.0
2007-04-30 23:30:00,1.86147,1.87388,1.86147,1.87388,10000000.0
2007-04-30 23:31:00,1.87438,1.87438,1.87415,1.87415,3000000.0
2007-04-30 23:32:00,1.86284,1.87439,1.86284,1.87439,7000000.0
2007-04-30 23:33:00,1.87455,1.87455,1.87426,1.87426,8000000.0
2007-04-30 23:34:00,1.86284,1.87427,1.86284,1.8742,7000000.0
2007-04-30 23:35:00,1.87414,1.87414,1.87414,1.87414,1000000.0
2007-04-30 23:36:00,1.85903,1.85915,1.85903,1.85904,7000000.0
2007-04-30 23:37:00,1.8744,1.87443,1.87427,1.87427,5000000.0
2007-04-30 23:38:00,1.87418,1.87494,1.87418,1.87494,9000000.0
2007-04-30 23:39:00,1.87451,1.87484,1.87451,1.87484,5000000.0
2007-04-30 23:40:00,1.86032,1.87372,1.86032,1.87372,8000000.0
2007-04-30 23:41:00,1.87494,1.87494,1.87473,1.87489,7000000.0
2007-04-30 23:42:00,1.86283,1.87473,1.86283,1.8747,7000000.0
2007-04-30 23:43:00,1.87462,1.87474,1.87459,1.8746,8000000.0
2007-04-30 23:44:00,1.87254,1.87288,1.86153,1.87288,11000000.0
2007-04-30 23:45:00,1.87443,1.87453,1.87438,1.87453,5000000.0
2007-04-30 23:46:00,1.85877,1.85877,1.85863,1.85865,4000000.0
2007-04-30 23:47:00,1.87461,1.87466,1.87412,1.87412,8000000.0
2007-04-30 23:48:00,1.86275,1.87373,1.86275,1.87373,7000000.0
2007-04-30 23:50:00,1.86122,1.87358,1.86122,1.87358,9000000.0
2007-04-30 23:51:00,1.87392,1.87422,1.87373,1.87373,5000000.0
2007-04-30 23:52:00,1.8595,1.87262,1.8595,1.87262,9000000.0
2007-04-30 23:53:00,1.8723,1.8723,1.86048,1.86048,6000000.0
2007-04-30 23:54:00,1.86195,1.87363,1.86195,1.87363,6000000.0
2007-04-30 23:55:00,1.87382,1.87383,1.87377,1.87383,5000000.0
2007-04-30 23:56:00,1.85864,1.85875,1.85864,1.85864,6000000.0
2007-04-30 23:58:00,1.85871,1.85886,1.85871,1.85885,27000000.0
2007-05-01 00:00:00,1.86241,1.87357,1.86241,1.87357,7000000.0
2007-05-01 00:02:00,1.85983,1.8724,1.85983,1.8724,7000000.0
2007-05-01 00:04:00,1.85954,1.87315,1.85954,1.87315,27000000.0
2007-05-01 00:05:00,1.87364,1.87376,1.87364,1.87376,2000000.0
2007-05-01 00:07:00,1.87382,1.87382,1.87368,1.87368,2000000.0
2007-05-01 00:08:00,1.87373,1.87385,1.87373,1.87374,7000000.0
2007-05-01 00:09:00,1.8738,1.87389,1.8738,1.87389,2000000.0
2007-05-01 00:10:00,1.87378,1.87378,1.86442,1.87043,7000000.0
2007-05-01 00:13:00,1.87385,1.87385,1.87362,1.87364,8000000.0
2007-05-01 00:14:00,1.87016,1.87016,1.86125,1.86125,9000000.0
2007-05-01 00:15:00,1.87453,1.87453,1.86544,1.87128,7000000.0
2007-05-01 00:16:00,1.86012,1.87342,1.86012,1.87342,27000000.0
2007-05-01 00:18:00,1.86293,1.87387,1.86293,1.87387,5000000.0
2007-05-01 00:20:00,1.85961,1.87309,1.85961,1.87309,27000000.0
2007-05-01 00:21:00,1.87424,1.87424,1.87424,1.87424,1000000.0
2007-05-01 00:22:00,1.85911,1.85926,1.85911,1.85925,27000000.0
2007-05-01 00:23:00,1.87431,1.87445,1.87431,1.87445,5000000.0
2007-05-01 00:24:00,1.87437,1.8744,1.87429,1.87439,7000000.0
2007-05-01 00:25:00,1.87428,1.87428,1.87422,1.87422,2000000.0
2007-05-01 00:26:00,1.85907,1.85907,1.85903,1.85903,2000000.0
2007-05-01 00:28:00,1.85904,1.85916,1.85903,1.85905,8000000.0
2007-05-01 00:30:00,1.85916,1.85916,1.85916,1.85916,1000000.0
2007-05-01 00:31:00,1.87448,1.87459,1.87443,1.87459,9000000.0
2007-05-01 00:32:00,1.86077,1.87341,1.86077,1.87341,7000000.0
2007-05-01 00:33:00,1.8711,1.87253,1.86472,1.87253,6000000.0
2007-05-01 00:34:00,1.86375,1.8746,1.86375,1.8746,5000000.0
2007-05-01 00:35:00,1.87518,1.87518,1.87512,1.87512,2000000.0
2007-05-01 00:36:00,1.86377,1.86924,1.86352,1.86352,5000000.0
2007-05-01 00:37:00,1.87515,1.87516,1.87505,1.87505,6000000.0
2007-05-01 00:38:00,1.86367,1.87156,1.86367,1.87156,3000000.0
2007-05-01 00:39:00,1.87521,1.87536,1.87521,1.87535,27000000.0
2007-05-01 00:40:00,1.87155,1.87319,1.86452,1.87319,7000000.0
2007-05-01 00:41:00,1.87504,1.87516,1.87504,1.87504,5000000.0
2007-05-01 00:42:00,1.86102,1.8738,1.86102,1.8738,8000000.0
2007-05-01 00:43:00,1.87522,1.87522,1.87511,1.87511,7000000.0
2007-05-01 00:44:00,1.86072,1.87414,1.86072,1.87414,10000000.0
2007-05-01 00:45:00,1.87518,1.87536,1.87518,1.87531,5000000.0
2007-05-01 00:46:00,1.86394,1.87508,1.86394,1.87508,6000000.0
2007-05-01 00:47:00,1.87506,1.87515,1.87504,1.87515,4000000.0
2007-05-01 00:48:00,1.86074,1.87414,1.86074,1.87414,27000000.0
2007-05-01 00:49:00,1.87488,1.87506,1.87487,1.87506,7000000.0
2007-05-01 00:50:00,1.86552,1.86918,1.86552,1.86918,2000000.0
2007-05-01 00:51:00,1.87508,1.87508,1.87498,1.87498,5000000.0
2007-05-01 00:52:00,1.85981,1.85996,1.85981,1.85995,27000000.0
2007-05-01 00:53:00,1.87514,1.87514,1.8749,1.87501,11000000.0
2007-05-01 00:54:00,1.87494,1.87506,1.87493,1.87506,8000000.0
2007-05-01 00:57:00,1.8749,1.87503,1.87489,1.87494,14000000.0
2007-05-01 00:58:00,1.85996,1.85996,1.85981,1.85995,8000000.0
2007-05-01 00:59:00,1.87499,1.87504,1.87493,1.87496,7000000.0
2007-05-01 01:00:00,1.86095,1.87418,1.86095,1.87418,9000000.0
2007-05-01 01:02:00,1.86261,1.87502,1.86261,1.87502,8000000.0
2007-05-01 01:03:00,1.87511,1.87511,1.875,1.875,2000000.0
2007-05-01 01:04:00,1.8607,1.8741,1.8607,1.8741,27000000.0
2007-05-01 01:05:00,1.87263,1.87345,1.86396,1.87345,8000000.0
2007-05-01 01:06:00,1.86025,1.86036,1.86023,1.86025,7000000.0
2007-05-01 01:07:00,1.8755,1.87557,1.87535,1.87535,7000000.0
2007-05-01 01:08:00,1.86397,1.87536,1.86397,1.87536,6000000.0
2007-05-01 01:09:00,1.87521,1.8754,1.87518,1.8754,27000000.0
2007-05-01 01:10:00,1.87158,1.87324,1.86446,1.87324,7000000.0
2007-05-01 01:11:00,1.87521,1.87536,1.87521,1.87536,11000000.0
2007-05-01 01:13:00,1.87538,1.87559,1.87538,1.87553,7000000.0
2007-05-01 01:14:00,1.86034,1.87365,1.86034,1.87365,7000000.0
2007-05-01 01:16:00,1.86426,1.87547,1.86426,1.87541,7000000.0
2007-05-01 01:18:00,1.86293,1.87556,1.86293,1.87556,9000000.0
2007-05-01 01:20:00,1.86026,1.86036,1.86003,1.86025,10000000.0
2007-05-01 01:23:00,1.87555,1.87555,1.87541,1.87555,5000000.0
2007-05-01 01:24:00,1.86127,1.87436,1.86127,1.87436,9000000.0
2007-05-01 01:26:00,1.86026,1.86026,1.86013,1.86026,9000000.0
2007-05-01 01:28:00,1.87685,1.87685,1.87685,1.87685,1000000.0
2007-05-01 01:29:00,1.87683,1.87695,1.87679,1.87688,5000000.0
2007-05-01 01:30:00,1.87298,1.87358,1.86699,1.87358,5000000.0
2007-05-01 01:31:00,1.87704,1.87716,1.87704,1.87704,8000000.0
2007-05-01 01:32:00,1.86144,1.87619,1.86144,1.87619,27000000.0
2007-05-01 01:34:00,1.86021,1.86036,1.86021,1.86036,7000000.0
2007-05-01 01:35:00,1.87693,1.87709,1.87691,1.87698,27000000.0
2007-05-01 01:36:00,1.86316,1.87406,1.86316,1.87406,4000000.0
2007-05-01 01:37:00,1.87699,1.87704,1.87688,1.87704,11000000.0
2007-05-01 01:38:00,1.86034,1.86046,1.86034,1.86045,6000000.0
2007-05-01 01:39:00,1.87706,1.87715,1.87704,1.87715,11000000.0
2007-05-01 01:40:00,1.86062,1.86067,1.86056,1.86067,4000000.0
2007-05-01 01:41:00,1.87709,1.87715,1.87705,1.87712,6000000.0
2007-05-01 01:42:00,1.86036,1.86046,1.86034,1.86034,5000000.0
2007-05-01 01:44:00,1.87704,1.87717,1.87682,1.877,6000000.0
2007-05-01 01:45:00,1.87698,1.87703,1.87691,1.87699,11000000.0
2007-05-01 01:46:00,1.86026,1.86035,1.86026,1.86026,4000000.0
2007-05-01 01:47:00,1.87671,1.87676,1.87647,1.87647,8000000.0
2007-05-01 01:48:00,1.86005,1.87431,1.86005,1.87431,7000000.0
2007-05-01 01:49:00,1.87631,1.87638,1.87631,1.87638,2000000.0
2007-05-01 01:50:00,1.86616,1.87028,1.86616,1.87028,2000000.0
2007-05-01 01:52:00,1.85974,1.85985,1.85974,1.85975,4000000.0
2007-05-01 01:53:00,1.87653,1.87653,1.87646,1.87646,2000000.0
2007-05-01 01:54:00,1.86207,1.87419,1.86207,1.87419,5000000.0
2007-05-01 01:56:00,1.87657,1.87675,1.87657,1.87666,6000000.0
2007-05-01 01:58:00,1.87422,1.8747,1.86299,1.8747,10000000.0
2007-05-01 02:00:00,1.86026,1.86026,1.86025,1.86025,2000000.0
2007-05-01 02:01:00,1.87655,1.87669,1.87655,1.87666,5000000.0
2007-05-01 02:02:00,1.85991,1.86006,1.85991,1.86005,27000000.0
2007-05-01 02:04:00,1.87664,1.8768,1.87661,1.87669,27000000.0
2007-05-01 02:05:00,1.87513,1.87523,1.87513,1.87523,4000000.0
2007-05-01 02:06:00,1.87412,1.87418,1.8616,1.87418,27000000.0
2007-05-01 02:07:00,1.87484,1.87484,1.87478,1.87478,4000000.0
2007-05-01 02:08:00,1.87377,1.87377,1.86147,1.87351,27000000.0
2007-05-01 02:09:00,1.87491,1.875,1.87488,1.87492,7000000.0
2007-05-01 02:10:00,1.86262,1.87242,1.86262,1.87242,4000000.0
2007-05-01 02:11:00,1.87515,1.87525,1.87515,1.87525,2000000.0
2007-05-01 02:12:00,1.85991,1.86006,1.85991,1.86005,27000000.0
2007-05-01 02:13:00,1.87502,1.87508,1.87487,1.87487,7000000.0
2007-05-01 02:14:00,1.86364,1.87484,1.86364,1.87478,7000000.0
2007-05-01 02:15:00,1.87495,1.87506,1.87495,1.87495,4000000.0
2007-05-01 02:16:00,1.85995,1.85995,1.85995,1.85995,1000000.0
2007-05-01 02:17:00,1.87484,1.87484,1.87484,1.87484,1000000.0
2007-05-01 02:18:00,1.85971,1.85986,1.85971,1.85985,27000000.0
2007-05-01 02:20:00,1.86358,1.87146,1.86358,1.87146,3000000.0
2007-05-01 02:21:00,1.87523,1.87523,1.87514,1.87514,2000000.0
2007-05-01 02:22:00,1.86082,1.87431,1.86082,1.87431,27000000.0
2007-05-01 02:24:00,1.86076,1.87438,1.86076,1.87438,27000000.0
2007-05-01 02:26:00,1.87493,1.87505,1.87493,1.87494,10000000.0
2007-05-01 02:31:00,1.87489,1.87506,1.87488,1.87488,6000000.0
2007-05-01 02:32:00,1.85966,1.85966,1.85966,1.85966,1000000.0
2007-05-01 02:33:00,1.87508,1.87524,1.87508,1.87513,3000000.0
2007-05-01 02:34:00,1.87518,1.87518,1.8649,1.87253,8000000.0
2007-05-01 02:35:00,1.87446,1.87446,1.87435,1.87435,2000000.0
2007-05-01 02:36:00,1.87426,1.8744,1.87426,1.87438,6000000.0
2007-05-01 02:37:00,1.87425,1.87426,1.87414,1.87414,11000000.0
2007-05-01 02:38:00,1.85951,1.85966,1.85951,1.85965,27000000.0
2007-05-01 02:39:00,1.87424,1.87426,1.87424,1.87426,2000000.0
2007-05-01 02:40:00,1.85984,1.85986,1.85984,1.85986,2000000.0
2007-05-01 02:41:00,1.87426,1.87426,1.87415,1.87415,2000000.0
2007-05-01 02:42:00,1.86168,1.87431,1.86168,1.87431,8000000.0
2007-05-01 02:43:00,1.87446,1.87446,1.87435,1.87435,2000000.0
2007-05-01 02:44:00,1.86005,1.86006,1.86005,1.86006,2000000.0
2007-05-01 02:46:00,1.85994,1.85994,1.85993,1.85993,2000000.0
2007-05-01 02:47:00,1.87474,1.87474,1.87474,1.87474,1000000.0
2007-05-01 02:48:00,1.85983,1.85995,1.85983,1.85984,8000000.0
2007-05-01 02:50:00,1.86359,1.87478,1.86359,1.87478,7000000.0
2007-05-01 02:52:00,1.8746,1.87474,1.8746,1.87469,9000000.0
2007-05-01 02:53:00,1.87439,1.87439,1.87409,1.87409,8000000.0
2007-05-01 02:54:00,1.8603,1.87299,1.8603,1.87299,27000000.0
2007-05-01 02:55:00,1.87333,1.87358,1.87333,1.87347,5000000.0
2007-05-01 02:56:00,1.86271,1.87363,1.86271,1.87359,7000000.0
2007-05-01 02:57:00,1.87369,1.87377,1.87369,1.87377,4000000.0
2007-05-01 02:58:00,1.86005,1.87301,1.86005,1.87301,27000000.0
2007-05-01 03:00:00,1.86273,1.87324,1.86273,1.87324,7000000.0
2007-05-01 03:01:00,1.87335,1.87336,1.87321,1.87325,8000000.0
2007-05-01 03:02:00,1.86244,1.8735,1.86244,1.8735,7000000.0
2007-05-01 03:03:00,1.87355,1.87367,1.87351,1.87366,8000000.0
2007-05-01 03:04:00,1.86,1.87271,1.86,1.87271,27000000.0
2007-05-01 03:05:00,1.87352,1.87352,1.87336,1.87336,3000000.0
2007-05-01 03:06:00,1.86242,1.87317,1.86242,1.87317,6000000.0
2007-05-01 03:07:00,1.87325,1.87325,1.87325,1.87325,1000000.0
2007-05-01 03:08:00,1.86069,1.87313,1.86069,1.87313,8000000.0
2007-05-01 03:09:00,1.87295,1.87306,1.87294,1.87306,4000000.0
2007-05-01 03:10:00,1.85914,1.8724,1.85914,1.8724,27000000.0
2007-05-01 03:11:00,1.87325,1.87325,1.87325,1.87325,1000000.0
2007-05-01 03:12:00,1.85861,1.85876,1.85861,1.85875,27000000.0
2007-05-01 03:13:00,1.873,1.87313,1.87297,1.87297,7000000.0
2007-05-01 03:14:00,1.85844,1.85844,1.85844,1.85844,2000000.0
2007-05-01 03:15:00,1.87292,1.87292,1.87279,1.87279,2000000.0
2007-05-01 03:16:00,1.87036,1.87054,1.86158,1.87054,8000000.0
2007-05-01 03:17:00,1.86161,1.86909,1.86161,1.86909,3000000.0
2007-05-01 03:18:00,1.86011,1.87254,1.86011,1.87249,8000000.0
2007-05-01 03:19:00,1.87263,1.87275,1.87263,1.87264,3000000.0
2007-05-01 03:20:00,1.87274,1.87298,1.87272,1.87298,27000000.0
2007-05-01 03:21:00,1.87286,1.87295,1.87281,1.87284,11000000.0
2007-05-01 03:22:00,1.85831,1.85846,1.85831,1.85845,27000000.0
2007-05-01 03:23:00,1.87281,1.87281,1.87263,1.87264,10000000.0
2007-05-01 03:24:00,1.86185,1.86924,1.86185,1.86924,3000000.0
2007-05-01 03:26:00,1.85833,1.85845,1.85833,1.85834,7000000.0
2007-05-01 03:28:00,1.85821,1.85836,1.85821,1.85835,27000000.0
2007-05-01 03:29:00,1.87294,1.87294,1.87293,1.87293,2000000.0
2007-05-01 03:30:00,1.85845,1.85855,1.85843,1.85844,8000000.0
2007-05-01 03:32:00,1.86197,1.87267,1.86197,1.87267,7000000.0
2007-05-01 03:33:00,1.87268,1.87273,1.87268,1.87273,4000000.0
2007-05-01 03:34:00,1.85806,1.87067,1.85806,1.87067,7000000.0
2007-05-01 03:35:00,1.87271,1.87289,1.87262,1.87289,6000000.0
2007-05-01 03:36:00,1.85902,1.87212,1.85902,1.87212,27000000.0
2007-05-01 03:37:00,1.87299,1.87304,1.87293,1.87299,5000000.0
2007-05-01 03:38:00,1.85835,1.85835,1.85835,1.85835,2000000.0
2007-05-01 03:39:00,1.87291,1.87291,1.87286,1.87286,3000000.0
2007-05-01 03:40:00,1.86215,1.87265,1.86215,1.87265,6000000.0
2007-05-01 03:41:00,1.87267,1.87286,1.87266,1.87269,8000000.0
2007-05-01 03:42:00,1.85923,1.87156,1.85923,1.87156,27000000.0
2007-05-01 03:43:00,1.87245,1.87255,1.87241,1.87243,8000000.0
2007-05-01 03:44:00,1.85781,1.85796,1.85781,1.85795,27000000.0
2007-05-01 03:45:00,1.87251,1.87256,1.8724,1.8724,6000000.0
2007-05-01 03:46:00,1.87106,1.87106,1.85952,1.85952,6000000.0
2007-05-01 03:48:00,1.8726,1.8726,1.86173,1.8713,11000000.0
2007-05-01 03:49:00,1.87273,1.87273,1.87243,1.87262,8000000.0
2007-05-01 03:50:00,1.85906,1.87182,1.85906,1.87182,15000000.0
2007-05-01 03:51:00,1.8731,1.8732,1.87304,1.87309,5000000.0
2007-05-01 03:52:00,1.86021,1.87166,1.86021,1.87166,6000000.0
2007-05-01 03:54:00,1.86082,1.87131,1.86082,1.87131,5000000.0
2007-05-01 03:56:00,1.86025,1.8718,1.86025,1.8718,6000000.0
2007-05-01 03:57:00,1.87377,1.87386,1.87369,1.87369,6000000.0
2007-05-01 03:58:00,1.86456,1.86824,1.86456,1.86824,2000000.0
2007-05-01 04:00:00,1.86177,1.87388,1.86177,1.87388,8000000.0
2007-05-01 04:01:00,1.87384,1.87398,1.87383,1.87383,8000000.0
2007-05-01 04:02:00,1.85919,1.85924,1.85911,1.85911,9000000.0
2007-05-01 04:04:00,1.87395,1.87411,1.87395,1.87411,2000000.0
2007-05-01 04:05:00,1.87384,1.87402,1.87384,1.87402,5000000.0
2007-05-01 04:06:00,1.85901,1.85916,1.85901,1.85915,27000000.0
2007-05-01 04:08:00,1.86153,1.8716,1.86153,1.8716,4000000.0
2007-05-01 04:09:00,1.87424,1.87426,1.87424,1.87426,5000000.0
2007-05-01 04:10:00,1.86033,1.87357,1.86033,1.87357,27000000.0
2007-05-01 04:11:00,1.87419,1.87421,1.87419,1.87421,2000000.0
2007-05-01 04:12:00,1.86124,1.8742,1.86124,1.8742,8000000.0
2007-05-01 04:14:00,1.86313,1.87081,1.86313,1.87081,3000000.0
2007-05-01 04:15:00,1.87424,1.87435,1.87424,1.87435,5000000.0
2007-05-01 04:16:00,1.87401,1.87416,1.87401,1.87415,27000000.0
2007-05-01 04:18:00,1.86009,1.87308,1.86009,1.87308,27000000.0
2007-05-01 04:19:00,1.87414,1.87425,1.87414,1.87425,4000000.0
2007-05-01 04:20:00,1.85911,1.85926,1.85911,1.85925,27000000.0
2007-05-01 04:21:00,1.87406,1.87406,1.87406,1.87406,1000000.0
2007-05-01 04:22:00,1.85914,1.85925,1.85914,1.85925,3000000.0
2007-05-01 04:24:00,1.85925,1.85926,1.85892,1.85892,5000000.0
2007-05-01 04:28:00,1.85915,1.85926,1.85913,1.85913,6000000.0
2007-05-01 04:29:00,1.8741,1.8741,1.87407,1.87407,2000000.0
2007-05-01 04:30:00,1.85992,1.87342,1.85992,1.87342,27000000.0
2007-05-01 04:31:00,1.87454,1.87465,1.87453,1.87454,7000000.0
2007-05-01 04:32:00,1.85921,1.85936,1.85921,1.85935,27000000.0
2007-05-01 04:34:00,1.85945,1.85956,1.85941,1.85955,8000000.0
2007-05-01 04:35:00,1.87474,1.87499,1.87428,1.87499,8000000.0
2007-05-01 04:36:00,1.87379,1.87379,1.86081,1.87367,27000000.0
2007-05-01 04:37:00,1.8749,1.87503,1.87485,1.87493,6000000.0
2007-05-01 04:38:00,1.87515,1.87516,1.87515,1.87516,2000000.0
2007-05-01 04:39:00,1.87475,1.87483,1.87408,1.87408,5000000.0
2007-05-01 04:40:00,1.86074,1.87265,1.86074,1.87265,7000000.0
2007-05-01 04:41:00,1.8742,1.87442,1.87405,1.87435,9000000.0
2007-05-01 04:42:00,1.87421,1.87436,1.87421,1.87435,27000000.0
2007-05-01 04:44:00,1.86041,1.8735,1.86041,1.8735,27000000.0
2007-05-01 04:46:00,1.87421,1.87436,1.87421,1.87435,27000000.0
2007-05-01 04:47:00,1.87405,1.87422,1.87405,1.87422,5000000.0
2007-05-01 04:48:00,1.8601,1.87325,1.8601,1.87325,27000000.0
2007-05-01 04:51:00,1.87366,1.87376,1.87364,1.87364,5000000.0
2007-05-01 04:52:00,1.87401,1.87416,1.87401,1.87415,27000000.0
2007-05-01 04:55:00,1.87425,1.87425,1.87413,1.87414,7000000.0
2007-05-01 04:56:00,1.86026,1.8734,1.86026,1.8734,27000000.0
2007-05-01 04:57:00,1.87507,1.87567,1.87507,1.87567,10000000.0
2007-05-01 04:58:00,1.86315,1.87165,1.86315,1.87165,3000000.0
2007-05-01 04:59:00,1.87606,1.87616,1.87603,1.87616,6000000.0
2007-05-01 05:00:00,1.87611,1.87626,1.87611,1.87625,27000000.0
2007-05-01 05:01:00,1.8751,1.87546,1.87476,1.87476,5000000.0
2007-05-01 05:02:00,1.87441,1.8746,1.87441,1.8745,27000000.0
2007-05-01 05:03:00,1.87451,1.8746,1.87446,1.87447,4000000.0
2007-05-01 05:04:00,1.86004,1.87349,1.86004,1.87349,27000000.0
2007-05-01 05:05:00,1.87445,1.87456,1.87444,1.87444,8000000.0
2007-05-01 05:12:00,1.87451,1.87466,1.87451,1.87465,27000000.0
2007-05-01 05:14:00,1.85941,1.85956,1.85941,1.85955,27000000.0
2007-05-01 05:16:00,1.86067,1.87427,1.86067,1.87427,27000000.0
2007-05-01 05:17:00,1.87483,1.87489,1.87481,1.87487,4000000.0
2007-05-01 05:18:00,1.8711,1.87166,1.86573,1.87166,5000000.0
2007-05-01 05:19:00,1.87479,1.87483,1.87467,1.87483,6000000.0
2007-05-01 05:20:00,1.86068,1.87415,1.86068,1.87415,27000000.0
2007-05-01 05:21:00,1.87485,1.87485,1.87471,1.87474,5000000.0
2007-05-01 05:22:00,1.87276,1.87276,1.86354,1.87244,8000000.0
2007-05-01 05:23:00,1.87511,1.87519,1.87503,1.87515,7000000.0
2007-05-01 05:24:00,1.86076,1.87408,1.86076,1.87408,27000000.0
2007-05-01 05:25:00,1.87515,1.87515,1.87515,1.87515,2000000.0
2007-05-01 05:26:00,1.86367,1.87485,1.86367,1.87485,6000000.0
2007-05-01 05:27:00,1.87512,1.87522,1.87512,1.87522,5000000.0
2007-05-01 05:28:00,1.86106,1.8738,1.86106,1.8738,8000000.0
2007-05-01 05:29:00,1.87505,1.87506,1.87491,1.87494,7000000.0
2007-05-01 05:30:00,1.85981,1.85996,1.85981,1.85995,27000000.0
2007-05-01 05:32:00,1.87484,1.87494,1.87481,1.87489,5000000.0
2007-05-01 05:34:00,1.8619,1.87491,1.8619,1.87491,9000000.0
2007-05-01 05:36:00,1.86065,1.87427,1.86065,1.87427,27000000.0
2007-05-01 05:37:00,1.87505,1.87505,1.87505,1.87505,1000000.0
2007-05-01 05:38:00,1.86556,1.86932,1.86556,1.86932,2000000.0
2007-05-01 05:40:00,1.85974,1.85975,1.85974,1.85975,2000000.0
2007-05-01 05:41:00,1.87516,1.87516,1.87504,1.87506,7000000.0
2007-05-01 05:42:00,1.86083,1.87414,1.86083,1.87414,27000000.0
2007-05-01 05:44:00,1.85985,1.85997,1.85964,1.85964,5000000.0
2007-05-01 05:45:00,1.87505,1.87517,1.87504,1.87506,7000000.0
2007-05-01 05:47:00,1.87494,1.87495,1.87494,1.87495,2000000.0
2007-05-01 05:48:00,1.8724,1.8724,1.86267,1.86267,4000000.0
2007-05-01 05:49:00,1.87525,1.87537,1.87523,1.87523,5000000.0
2007-05-01 05:50:00,1.86589,1.86982,1.86589,1.86982,2000000.0
2007-05-01 05:51:00,1.87562,1.87562,1.87541,1.87541,8000000.0
2007-05-01 05:52:00,1.86026,1.86026,1.86026,1.86026,1000000.0
2007-05-01 05:53:00,1.8752,1.8752,1.8752,1.8752,2000000.0
2007-05-01 05:54:00,1.86127,1.87357,1.86127,1.87357,7000000.0
2007-05-01 05:55:00,1.87547,1.87547,1.87543,1.87543,2000000.0
2007-05-01 05:56:00,1.86137,1.87472,1.86137,1.87472,27000000.0
2007-05-01 05:57:00,1.87534,1.87542,1.87534,1.87542,2000000.0
2007-05-01 05:58:00,1.87501,1.87516,1.87501,1.87515,27000000.0
2007-05-01 05:59:00,1.87515,1.87526,1.87511,1.87514,5000000.0
2007-05-01 06:01:00,1.87518,1.87518,1.87513,1.87513,3000000.0
2007-05-01 06:03:00,1.87504,1.87515,1.87504,1.87505,7000000.0
2007-05-01 06:04:00,1.87514,1.87526,1.8748,1.87514,8000000.0
2007-05-01 06:05:00,1.8751,1.87526,1.87477,1.87512,7000000.0
2007-05-01 06:06:00,1.87492,1.87509,1.87484,1.87501,27000000.0
2007-05-01 06:09:00,1.87497,1.87503,1.87489,1.87503,3000000.0
2007-05-01 06:14:00,1.87397,1.87397,1.8609,1.8609,27000000.0
2007-05-01 06:15:00,1.87498,1.87502,1.87492,1.87494,4000000.0
2007-05-01 06:16:00,1.86084,1.87434,1.86084,1.87434,27000000.0
2007-05-01 06:18:00,1.86345,1.87097,1.86345,1.87097,3000000.0
2007-05-01 06:19:00,1.87486,1.87486,1.87486,1.87486,1000000.0
2007-05-01 06:20:00,1.87461,1.87476,1.87461,1.87475,27000000.0
2007-05-01 06:22:00,1.86152,1.87261,1.86152,1.87261,5000000.0
2007-05-01 06:24:00,1.86147,1.87263,1.86147,1.87263,5000000.0
2007-05-01 06:26:00,1.8744,1.8746,1.87439,1.8746,27000000.0
2007-05-01 06:27:00,1.87458,1.87462,1.8745,1.87462,3000000.0
2007-05-01 06:28:00,1.85963,1.85963,1.85944,1.85958,7000000.0
2007-05-01 06:29:00,1.8747,1.8747,1.87445,1.87451,10000000.0
2007-05-01 06:30:00,1.87465,1.87476,1.87464,1.87475,7000000.0
2007-05-01 06:32:00,1.8608,1.87403,1.8608,1.87403,27000000.0
2007-05-01 06:33:00,1.87497,1.87504,1.8749,1.87504,4000000.0
2007-05-01 06:34:00,1.8609,1.87423,1.8609,1.87423,27000000.0
2007-05-01 06:36:00,1.86407,1.87255,1.86407,1.87255,3000000.0
2007-05-01 06:37:00,1.87693,1.87693,1.87603,1.8766,8000000.0
2007-05-01 06:38:00,1.87353,1.87353,1.86392,1.87343,8000000.0
2007-05-01 06:39:00,1.8756,1.8756,1.87534,1.87537,8000000.0
2007-05-01 06:40:00,1.86553,1.86948,1.86553,1.86948,2000000.0
2007-05-01 06:41:00,1.87517,1.87529,1.87512,1.87512,9000000.0
2007-05-01 06:44:00,1.87501,1.87516,1.87501,1.87515,27000000.0
2007-05-01 06:45:00,1.87493,1.87507,1.87493,1.87501,7000000.0
2007-05-01 06:46:00,1.85951,1.85966,1.85951,1.85965,27000000.0
2007-05-01 06:48:00,1.87421,1.87436,1.87416,1.87422,27000000.0
2007-05-01 06:49:00,1.87396,1.87415,1.87396,1.87402,10000000.0
2007-05-01 06:50:00,1.86345,1.87494,1.86345,1.87494,6000000.0
2007-05-01 06:51:00,1.87479,1.87489,1.87479,1.87489,2000000.0
2007-05-01 06:52:00,1.8632,1.87458,1.8632,1.87458,6000000.0
2007-05-01 06:53:00,1.87474,1.87482,1.87456,1.87482,6000000.0
2007-05-01 06:54:00,1.86194,1.87446,1.86194,1.87446,8000000.0
2007-05-01 06:56:00,1.86088,1.87284,1.86088,1.87284,6000000.0
2007-05-01 06:58:00,1.87443,1.8746,1.87437,1.8746,27000000.0
2007-05-01 06:59:00,1.87456,1.87456,1.87438,1.87443,10000000.0
2007-05-01 07:00:00,1.87324,1.87416,1.86087,1.87416,27000000.0
2007-05-01 07:01:00,1.8697,1.87404,1.8697,1.87404,5000000.0
2007-05-01 07:02:00,1.86895,1.87465,1.86895,1.87465,27000000.0
2007-05-01 07:03:00,1.87138,1.87481,1.87138,1.87481,8000000.0
2007-05-01 07:04:00,1.8718,1.87504,1.8718,1.87504,5000000.0
2007-05-01 07:05:00,1.87396,1.87498,1.87271,1.87498,8000000.0
2007-05-01 07:06:00,1.87214,1.87426,1.87214,1.87426,3000000.0
2007-05-01 07:07:00,1.87134,1.87141,1.87134,1.87134,4000000.0
2007-05-01 07:08:00,1.87136,1.87441,1.87136,1.87441,6000000.0
2007-05-01 07:10:00,1.87012,1.87404,1.87012,1.87404,4000000.0
2007-05-01 07:11:00,1.87484,1.87484,1.87474,1.87474,2000000.0
2007-05-01 07:12:00,1.86936,1.87433,1.86936,1.87433,27000000.0
2007-05-01 07:13:00,1.87466,1.87466,1.8743,1.8743,6000000.0
2007-05-01 07:14:00,1.86909,1.87405,1.86909,1.87166,27000000.0
2007-05-01 07:15:00,1.87397,1.87397,1.87293,1.87293,7000000.0
2007-05-01 07:16:00,1.87254,1.8751,1.87254,1.8751,27000000.0
2007-05-01 07:17:00,1.87525,1.87535,1.87525,1.87525,3000000.0
2007-05-01 07:18:00,1.87214,1.87335,1.87214,1.87335,2000000.0
2007-05-01 07:19:00,1.8751,1.8751,1.87495,1.875,3000000.0
2007-05-01 07:20:00,1.87429,1.87429,1.87023,1.87426,27000000.0
2007-05-01 07:22:00,1.87001,1.87016,1.87001,1.87015,27000000.0
2007-05-01 07:24:00,1.87085,1.87482,1.87085,1.87482,27000000.0
2007-05-01 07:25:00,1.87569,1.87586,1.87466,1.87471,11000000.0
2007-05-01 07:26:00,1.87534,1.87573,1.87534,1.87573,27000000.0
2007-05-01 07:27:00,1.87585,1.87585,1.87547,1.87547,8000000.0
2007-05-01 07:28:00,1.87432,1.875,1.874,1.875,10000000.0
2007-05-01 07:29:00,1.87337,1.87431,1.87337,1.87431,11000000.0
2007-05-01 07:30:00,1.87291,1.87306,1.87291,1.87305,27000000.0
2007-05-01 07:31:00,1.87449,1.87449,1.87418,1.87418,8000000.0
2007-05-01 07:32:00,1.86921,1.86936,1.86921,1.86935,27000000.0
2007-05-01 07:34:00,1.87005,1.87016,1.87005,1.87016,4000000.0
2007-05-01 07:36:00,1.87301,1.87314,1.87129,1.87129,8000000.0
2007-05-01 07:37:00,1.87365,1.87366,1.87353,1.87355,7000000.0
2007-05-01 07:38:00,1.87233,1.87233,1.87114,1.87114,2000000.0
2007-05-01 07:40:00,1.8723,1.87245,1.86988,1.86988,27000000.0
2007-05-01 07:41:00,1.87339,1.87376,1.87326,1.87365,8000000.0
2007-05-01 07:42:00,1.87363,1.8739,1.87036,1.8739,27000000.0
2007-05-01 07:43:00,1.87463,1.87463,1.87448,1.87453,5000000.0
2007-05-01 07:44:00,1.87367,1.87408,1.87193,1.87408,5000000.0
2007-05-01 07:45:00,1.8747,1.87526,1.8747,1.87515,7000000.0
2007-05-01 07:46:00,1.87574,1.87592,1.87572,1.87579,27000000.0
2007-05-01 07:47:00,1.87121,1.8748,1.87121,1.8748,4000000.0
2007-05-01 07:48:00,1.87275,1.87662,1.87275,1.87662,27000000.0
2007-05-01 07:49:00,1.87267,1.87663,1.87267,1.87651,5000000.0
2007-05-01 07:50:00,1.87193,1.87666,1.87193,1.87666,27000000.0
2007-05-01 07:51:00,1.87688,1.87688,1.87667,1.87678,7000000.0
2007-05-01 07:52:00,1.87733,1.87789,1.87501,1.87789,27000000.0
2007-05-01 07:53:00,1.87781,1.87793,1.8772,1.87793,5000000.0
2007-05-01 07:54:00,1.87784,1.87784,1.8766,1.8777,5000000.0
2007-05-01 07:55:00,1.87901,1.87927,1.87893,1.87927,8000000.0
2007-05-01 07:56:00,1.87916,1.88102,1.87684,1.88102,27000000.0
2007-05-01 07:57:00,1.88091,1.88114,1.88029,1.88114,5000000.0
2007-05-01 07:58:00,1.88026,1.88142,1.87981,1.88099,27000000.0
2007-05-01 07:59:00,1.881,1.881,1.8802,1.8802,8000000.0
2007-05-01 08:00:00,1.87954,1.87974,1.87767,1.87974,27000000.0
2007-05-01 08:01:00,1.87985,1.88043,1.8798,1.88043,7000000.0
2007-05-01 08:02:00,1.87983,1.88002,1.87853,1.87982,11000000.0
2007-05-01 08:03:00,1.88014,1.88014,1.87878,1.87904,8000000.0
2007-05-01 08:04:00,1.87892,1.87911,1.876,1.87911,27000000.0
2007-05-01 08:05:00,1.87936,1.87961,1.87936,1.87961,4000000.0
2007-05-01 08:06:00,1.87976,1.87979,1.87761,1.87922,7000000.0
2007-05-01 08:07:00,1.87985,1.87996,1.87984,1.87991,5000000.0
2007-05-01 08:08:00,1.87877,1.87878,1.87742,1.87878,5000000.0
2007-05-01 08:09:00,1.87979,1.87998,1.87979,1.87998,2000000.0
2007-05-01 08:10:00,1.88022,1.88091,1.87846,1.88091,27000000.0
2007-05-01 08:11:00,1.8813,1.8813,1.88103,1.88109,6000000.0
2007-05-01 08:12:00,1.88015,1.88124,1.87865,1.88124,7000000.0
2007-05-01 08:13:00,1.88189,1.88192,1.88078,1.88078,5000000.0
2007-05-01 08:14:00,1.88142,1.88142,1.88094,1.88094,2000000.0
2007-05-01 08:15:00,1.88152,1.88161,1.88152,1.88157,3000000.0
2007-05-01 08:16:00,1.88156,1.88156,1.88156,1.88156,1000000.0
2007-05-01 08:17:00,1.87902,1.88139,1.87902,1.88139,6000000.0
2007-05-01 08:18:00,1.87778,1.88122,1.87778,1.88122,27000000.0
2007-05-01 08:19:00,1.88137,1.88138,1.88114,1.88138,8000000.0
2007-05-01 08:20:00,1.87965,1.88147,1.87965,1.8814,27000000.0
2007-05-01 08:21:00,1.88142,1.88184,1.88142,1.88184,5000000.0
2007-05-01 08:22:00,1.87855,1.88198,1.87855,1.88198,7000000.0
2007-05-01 08:23:00,1.88141,1.88186,1.88141,1.88186,7000000.0
2007-05-01 08:24:00,1.88174,1.8818,1.88123,1.8818,27000000.0
2007-05-01 08:25:00,1.88175,1.88187,1.88169,1.88169,4000000.0
2007-05-01 08:26:00,1.88157,1.88162,1.88031,1.88158,27000000.0
2007-05-01 08:27:00,1.88135,1.88155,1.88135,1.88149,8000000.0
2007-05-01 08:28:00,1.87965,1.8813,1.87965,1.8813,27000000.0
2007-05-01 08:29:00,1.88126,1.88127,1.88099,1.88099,5000000.0
2007-05-01 08:30:00,1.87918,1.87964,1.87676,1.87964,6000000.0
2007-05-01 08:31:00,1.88046,1.88046,1.87943,1.87943,6000000.0
2007-05-01 08:32:00,1.87886,1.87886,1.87475,1.87842,27000000.0
2007-05-01 08:33:00,1.87855,1.87909,1.87826,1.87909,10000000.0
2007-05-01 08:34:00,1.87894,1.87949,1.87641,1.87945,27000000.0
2007-05-01 08:35:00,1.88,1.88017,1.87981,1.88016,8000000.0
2007-05-01 08:36:00,1.87963,1.87979,1.87659,1.87979,27000000.0
2007-05-01 08:37:00,1.88035,1.88053,1.88002,1.88053,8000000.0
2007-05-01 08:38:00,1.87985,1.88042,1.87776,1.88042,27000000.0
2007-05-01 08:39:00,1.88051,1.88051,1.87973,1.87973,5000000.0
2007-05-01 08:40:00,1.87848,1.88043,1.87702,1.88043,11000000.0
2007-05-01 08:41:00,1.88048,1.88062,1.88013,1.88062,8000000.0
2007-05-01 08:42:00,1.8804,1.88046,1.87968,1.87968,27000000.0
2007-05-01 08:43:00,1.88027,1.88034,1.87979,1.87979,9000000.0
2007-05-01 08:44:00,1.87771,1.87978,1.87771,1.87978,6000000.0
2007-05-01 08:45:00,1.87802,1.8801,1.87802,1.8801,8000000.0
2007-05-01 08:46:00,1.88055,1.88059,1.87986,1.88035,27000000.0
2007-05-01 08:47:00,1.88044,1.88087,1.88037,1.88087,10000000.0
2007-05-01 08:48:00,1.88018,1.88055,1.87619,1.88055,27000000.0
2007-05-01 08:49:00,1.88098,1.88102,1.88087,1.88097,8000000.0
2007-05-01 08:50:00,1.88081,1.88129,1.88059,1.88129,7000000.0
2007-05-01 08:51:00,1.88143,1.88148,1.88143,1.88148,2000000.0
2007-05-01 08:52:00,1.8775,1.88159,1.8775,1.88159,9000000.0
2007-05-01 08:53:00,1.88203,1.88217,1.88203,1.88204,5000000.0
2007-05-01 08:54:00,1.88072,1.88079,1.87907,1.88079,5000000.0
2007-05-01 08:55:00,1.88146,1.88219,1.88146,1.88219,4000000.0
2007-05-01 08:56:00,1.88264,1.88264,1.88158,1.8817,7000000.0
2007-05-01 08:57:00,1.8815,1.88157,1.88102,1.88149,8000000.0
2007-05-01 08:58:00,1.88109,1.88171,1.8804,1.88171,8000000.0
2007-05-01 08:59:00,1.88158,1.88183,1.88152,1.88152,8000000.0
2007-05-01 09:00:00,1.88171,1.88217,1.88169,1.88217,27000000.0
2007-05-01 09:01:00,1.88252,1.8829,1.88252,1.8827,8000000.0
2007-05-01 09:02:00,1.88267,1.88273,1.88188,1.88188,27000000.0
2007-05-01 09:03:00,1.88222,1.88232,1.88216,1.88228,5000000.0
2007-05-01 09:04:00,1.88201,1.88201,1.88097,1.88196,27000000.0
2007-05-01 09:05:00,1.88164,1.88164,1.88124,1.88124,4000000.0
2007-05-01 09:06:00,1.88111,1.88111,1.87885,1.87885,5000000.0
2007-05-01 09:07:00,1.88128,1.88148,1.88128,1.8813,8000000.0
2007-05-01 09:08:00,1.88006,1.88006,1.87798,1.87798,27000000.0
2007-05-01 09:09:00,1.88047,1.88093,1.88047,1.8809,5000000.0
2007-05-01 09:10:00,1.88081,1.88094,1.88061,1.88065,8000000.0
2007-05-01 09:11:00,1.88076,1.88076,1.87852,1.88015,7000000.0
2007-05-01 09:12:00,1.88024,1.88086,1.88024,1.88077,7000000.0
2007-05-01 09:13:00,1.88063,1.88085,1.88036,1.88085,6000000.0
2007-05-01 09:14:00,1.87711,1.87726,1.87711,1.87725,27000000.0
2007-05-01 09:15:00,1.88092,1.88107,1.88091,1.88106,9000000.0
2007-05-01 09:16:00,1.88033,1.88033,1.87701,1.87984,27000000.0
2007-05-01 09:17:00,1.88,1.88008,1.87995,1.87995,6000000.0
2007-05-01 09:18:00,1.87921,1.87921,1.87645,1.87898,11000000.0
2007-05-01 09:19:00,1.87964,1.87964,1.87926,1.87926,2000000.0
2007-05-01 09:20:00,1.87872,1.87872,1.87738,1.8782,7000000.0
2007-05-01 09:21:00,1.87723,1.87762,1.87723,1.87738,5000000.0
2007-05-01 09:22:00,1.87653,1.87653,1.87551,1.87602,5000000.0
2007-05-01 09:23:00,1.87646,1.87659,1.87646,1.87655,3000000.0
2007-05-01 09:24:00,1.87609,1.87702,1.87451,1.87696,27000000.0
2007-05-01 09:25:00,1.8777,1.87785,1.8777,1.87785,3000000.0
2007-05-01 09:26:00,1.87744,1.87765,1.8756,1.87765,27000000.0
2007-05-01 09:27:00,1.87746,1.87746,1.87634,1.87634,5000000.0
2007-05-01 09:28:00,1.87572,1.87648,1.87271,1.87648,27000000.0
2007-05-01 09:29:00,1.8767,1.8767,1.87604,1.87607,3000000.0
2007-05-01 09:30:00,1.87577,1.87582,1.8752,1.87524,8000000.0
2007-05-01 09:31:00,1.87526,1.87526,1.87473,1.87473,5000000.0
2007-05-01 09:32:00,1.87428,1.87566,1.87133,1.87566,27000000.0
2007-05-01 09:33:00,1.8758,1.87598,1.87573,1.87585,9000000.0
2007-05-01 09:34:00,1.87558,1.87558,1.87452,1.87543,7000000.0
2007-05-01 09:35:00,1.87596,1.87596,1.87572,1.87587,10000000.0
2007-05-01 09:36:00,1.87593,1.876,1.8757,1.8757,8000000.0
2007-05-01 09:37:00,1.87333,1.87502,1.87333,1.87422,8000000.0
2007-05-01 09:38:00,1.8733,1.87391,1.87294,1.87391,10000000.0
2007-05-01 09:39:00,1.87392,1.87392,1.87362,1.8737,5000000.0
2007-05-01 09:40:00,1.87356,1.87372,1.87258,1.87345,9000000.0
2007-05-01 09:41:00,1.87378,1.87394,1.8737,1.87394,10000000.0
2007-05-01 09:42:00,1.8733,1.87341,1.87194,1.87257,27000000.0
2007-05-01 09:43:00,1.87284,1.87313,1.87284,1.8731,7000000.0
2007-05-01 09:44:00,1.86776,1.87288,1.86776,1.87288,9000000.0
2007-05-01 09:45:00,1.87326,1.87333,1.87306,1.87327,8000000.0
2007-05-01 09:46:00,1.87304,1.87323,1.87088,1.87302,27000000.0
2007-05-01 09:47:00,1.87344,1.8736,1.87333,1.8736,8000000.0
2007-05-01 09:48:00,1.87348,1.87348,1.87093,1.87121,9000000.0
2007-05-01 09:49:00,1.87205,1.87227,1.87186,1.87227,7000000.0
2007-05-01 09:50:00,1.87236,1.87236,1.87086,1.87153,8000000.0
2007-05-01 09:51:00,1.87167,1.87167,1.871,1.871,5000000.0
2007-05-01 09:52:00,1.87024,1.87024,1.86834,1.87022,7000000.0
2007-05-01 09:53:00,1.87058,1.87075,1.87048,1.87075,6000000.0
2007-05-01 09:54:00,1.87049,1.87049,1.86811,1.8703,8000000.0
2007-05-01 09:55:00,1.87108,1.87111,1.87108,1.87111,2000000.0
2007-05-01 09:56:00,1.87074,1.87074,1.86849,1.86849,7000000.0
2007-05-01 09:57:00,1.87126,1.87126,1.87126,1.87126,1000000.0
2007-05-01 09:58:00,1.86611,1.86626,1.86611,1.86625,27000000.0
2007-05-01 09:59:00,1.87138,1.8717,1.87138,1.8717,5000000.0
2007-05-01 10:00:00,1.87145,1.87145,1.86984,1.86984,27000000.0
2007-05-01 10:01:00,1.87148,1.87148,1.87142,1.87142,2000000.0
2007-05-01 10:02:00,1.87083,1.87106,1.8685,1.87106,27000000.0
2007-05-01 10:03:00,1.87131,1.87159,1.87115,1.87159,5000000.0
2007-05-01 10:04:00,1.86923,1.87146,1.86923,1.87146,11000000.0
2007-05-01 10:05:00,1.8692,1.87185,1.8692,1.87179,8000000.0
2007-05-01 10:06:00,1.87136,1.8717,1.86789,1.8717,11000000.0
2007-05-01 10:07:00,1.87199,1.87199,1.87139,1.87139,6000000.0
2007-05-01 10:08:00,1.87033,1.87082,1.86664,1.87082,9000000.0
2007-05-01 10:09:00,1.87124,1.87125,1.87074,1.87074,10000000.0
2007-05-01 10:10:00,1.87059,1.87081,1.86995,1.87081,9000000.0
2007-05-01 10:11:00,1.8712,1.87141,1.8712,1.87137,7000000.0
2007-05-01 10:12:00,1.87092,1.87156,1.87025,1.87156,7000000.0
2007-05-01 10:13:00,1.87177,1.87236,1.87177,1.87236,11000000.0
2007-05-01 10:14:00,1.87235,1.87235,1.87,1.87139,7000000.0
2007-05-01 10:15:00,1.87233,1.87233,1.87203,1.87203,7000000.0
2007-05-01 10:16:00,1.8721,1.8721,1.86959,1.8716,8000000.0
2007-05-01 10:17:00,1.8725,1.87262,1.87214,1.87262,11000000.0
2007-05-01 10:18:00,1.87172,1.87279,1.86928,1.87279,7000000.0
2007-05-01 10:19:00,1.87346,1.8735,1.8733,1.87346,7000000.0
2007-05-01 10:20:00,1.87311,1.87314,1.87274,1.87314,6000000.0
2007-05-01 10:21:00,1.87388,1.87399,1.8738,1.87399,6000000.0
2007-05-01 10:22:00,1.87223,1.87426,1.87223,1.87426,12000000.0
2007-05-01 10:23:00,1.87469,1.87476,1.87446,1.87468,5000000.0
2007-05-01 10:24:00,1.87287,1.87463,1.87286,1.87463,7000000.0
2007-05-01 10:25:00,1.87474,1.87476,1.8746,1.8746,8000000.0
2007-05-01 10:26:00,1.87252,1.87433,1.87252,1.87422,8000000.0
2007-05-01 10:27:00,1.87421,1.87443,1.87421,1.87432,5000000.0
2007-05-01 10:28:00,1.87081,1.874,1.87081,1.874,27000000.0
2007-05-01 10:29:00,1.87402,1.87417,1.87402,1.87417,4000000.0
2007-05-01 10:30:00,1.87369,1.87396,1.87157,1.87396,27000000.0
2007-05-01 10:31:00,1.87442,1.87461,1.87442,1.87459,8000000.0
2007-05-01 10:32:00,1.87241,1.87606,1.87241,1.87601,8000000.0
2007-05-01 10:33:00,1.87617,1.8763,1.87608,1.87614,8000000.0
2007-05-01 10:34:00,1.87236,1.87527,1.87236,1.87527,8000000.0
2007-05-01 10:35:00,1.87558,1.87584,1.87558,1.87574,8000000.0
2007-05-01 10:36:00,1.87027,1.87635,1.87027,1.87635,27000000.0
2007-05-01 10:37:00,1.87733,1.87746,1.87724,1.87746,8000000.0
2007-05-01 10:38:00,1.87541,1.87736,1.87541,1.87736,27000000.0
2007-05-01 10:39:00,1.87725,1.87729,1.87695,1.87695,7000000.0
2007-05-01 10:40:00,1.87164,1.8764,1.87164,1.8764,14000000.0
2007-05-01 10:41:00,1.87691,1.8774,1.87691,1.8774,3000000.0
2007-05-01 10:42:00,1.87271,1.87794,1.87271,1.87794,10000000.0
2007-05-01 10:43:00,1.87808,1.8787,1.87808,1.87863,8000000.0
2007-05-01 10:44:00,1.87789,1.87853,1.87677,1.87853,12000000.0
2007-05-01 10:45:00,1.87915,1.88017,1.87915,1.88017,4000000.0
2007-05-01 10:46:00,1.87968,1.88167,1.87787,1.88167,27000000.0
2007-05-01 10:47:00,1.88188,1.88297,1.88174,1.88288,9000000.0
2007-05-01 10:48:00,1.88235,1.88489,1.88108,1.88488,11000000.0
2007-05-01 10:49:00,1.88513,1.88552,1.88409,1.88409,10000000.0
2007-05-01 10:50:00,1.88311,1.88311,1.87872,1.88231,27000000.0
2007-05-01 10:51:00,1.88268,1.88286,1.88264,1.88276,10000000.0
2007-05-01 10:52:00,1.87993,1.88403,1.87993,1.88403,12000000.0
2007-05-01 10:53:00,1.88423,1.88434,1.88388,1.88434,5000000.0
2007-05-01 10:54:00,1.88142,1.88438,1.88142,1.88438,16000000.0
2007-05-01 10:55:00,1.88415,1.88511,1.88415,1.88511,7000000.0
2007-05-01 10:56:00,1.88556,1.88621,1.88216,1.88585,27000000.0
2007-05-01 10:57:00,1.88571,1.88611,1.88571,1.88611,3000000.0
2007-05-01 10:58:00,1.88082,1.88624,1.88082,1.88624,12000000.0
2007-05-01 10:59:00,1.88696,1.88733,1.88661,1.88733,7000000.0
2007-05-01 11:00:00,1.88738,1.88738,1.88631,1.88642,11000000.0
2007-05-01 11:01:00,1.88676,1.88676,1.88615,1.88618,9000000.0
2007-05-01 11:02:00,1.87943,1.88598,1.87943,1.88547,27000000.0
2007-05-01 11:03:00,1.88642,1.88674,1.8863,1.8863,8000000.0
2007-05-01 11:04:00,1.88169,1.88625,1.88169,1.88587,27000000.0
2007-05-01 11:05:00,1.88673,1.88789,1.88658,1.88789,6000000.0
2007-05-01 11:06:00,1.88412,1.88896,1.88412,1.88896,27000000.0
2007-05-01 11:07:00,1.8911,1.89117,1.89038,1.8907,7000000.0
2007-05-01 11:08:00,1.88559,1.89119,1.88559,1.89119,27000000.0
2007-05-01 11:09:00,1.88861,1.89101,1.88861,1.89101,8000000.0
2007-05-01 11:10:00,1.8909,1.89105,1.89002,1.89049,27000000.0
2007-05-01 11:11:00,1.89036,1.89036,1.88982,1.89,7000000.0
2007-05-01 11:12:00,1.89021,1.89021,1.88559,1.88869,10000000.0
2007-05-01 11:13:00,1.88897,1.88903,1.88783,1.88783,10000000.0
2007-05-01 11:14:00,1.88602,1.88797,1.88602,1.88792,7000000.0
2007-05-01 11:15:00,1.88816,1.88854,1.88802,1.88854,7000000.0
2007-05-01 11:16:00,1.88521,1.88818,1.88521,1.88794,13000000.0
2007-05-01 11:17:00,1.88843,1.88843,1.88807,1.88815,5000000.0
2007-05-01 11:18:00,1.88617,1.88801,1.88617,1.88718,11000000.0
2007-05-01 11:19:00,1.88649,1.88657,1.88611,1.88641,10000000.0
2007-05-01 11:20:00,1.88291,1.88543,1.88291,1.88543,11000000.0
2007-05-01 11:21:00,1.88578,1.88691,1.88578,1.88653,8000000.0
2007-05-01 11:22:00,1.88164,1.88575,1.88164,1.88575,4000000.0
2007-05-01 11:23:00,1.88663,1.88735,1.88662,1.88735,5000000.0
2007-05-01 11:24:00,1.88769,1.88807,1.884,1.88807,27000000.0
2007-05-01 11:25:00,1.8879,1.8879,1.88738,1.88778,9000000.0
2007-05-01 11:26:00,1.88681,1.88738,1.88678,1.88715,13000000.0
2007-05-01 11:27:00,1.88754,1.88802,1.88754,1.88802,6000000.0
2007-05-01 11:28:00,1.88785,1.88975,1.88445,1.88914,27000000.0
2007-05-01 11:29:00,1.88934,1.89033,1.88934,1.89033,5000000.0
2007-05-01 11:30:00,1.89079,1.89079,1.88727,1.89067,11000000.0
2007-05-01 11:31:00,1.89115,1.8914,1.89105,1.89123,10000000.0
2007-05-01 11:32:00,1.89148,1.89148,1.88819,1.89071,11000000.0
2007-05-01 11:33:00,1.89117,1.89358,1.89117,1.89358,11000000.0
2007-05-01 11:34:00,1.89369,1.89369,1.89047,1.89253,12000000.0
2007-05-01 11:35:00,1.89336,1.89337,1.89321,1.89337,8000000.0
2007-05-01 11:36:00,1.89027,1.89299,1.89027,1.89289,10000000.0
2007-05-01 11:37:00,1.8931,1.89319,1.89276,1.89299,9000000.0
2007-05-01 11:38:00,1.88878,1.89203,1.88878,1.89071,27000000.0
2007-05-01 11:39:00,1.89143,1.89169,1.89106,1.89169,8000000.0
2007-05-01 11:40:00,1.89133,1.89133,1.88698,1.89081,27000000.0
2007-05-01 11:41:00,1.89155,1.89155,1.89089,1.8911,7000000.0
2007-05-01 11:42:00,1.89079,1.89079,1.88804,1.89064,10000000.0
2007-05-01 11:43:00,1.89058,1.89084,1.89038,1.89038,9000000.0
2007-05-01 11:44:00,1.88831,1.89038,1.88483,1.89038,27000000.0
2007-05-01 11:45:00,1.89075,1.89098,1.89073,1.89073,9000000.0
2007-05-01 11:46:00,1.88474,1.88995,1.88474,1.88995,12000000.0
2007-05-01 11:47:00,1.89006,1.89006,1.88981,1.88994,7000000.0
2007-05-01 11:48:00,1.88968,1.88968,1.88562,1.88786,7000000.0
2007-05-01 11:49:00,1.88961,1.89012,1.88961,1.89012,6000000.0
2007-05-01 11:50:00,1.89025,1.89025,1.88812,1.88959,12000000.0
2007-05-01 11:51:00,1.8899,1.88991,1.8899,1.88991,2000000.0
2007-05-01 11:52:00,1.88968,1.88991,1.88696,1.88991,27000000.0
2007-05-01 11:53:00,1.89044,1.89059,1.89032,1.89032,6000000.0
2007-05-01 11:54:00,1.88948,1.89057,1.88836,1.89057,9000000.0
2007-05-01 11:55:00,1.89089,1.89099,1.89089,1.89091,5000000.0
2007-05-01 11:56:00,1.89065,1.89089,1.88881,1.89011,16000000.0
2007-05-01 11:57:00,1.89033,1.89033,1.88987,1.89013,8000000.0
2007-05-01 11:58:00,1.88573,1.88981,1.88573,1.88981,12000000.0
2007-05-01 11:59:00,1.88987,1.88987,1.88934,1.88934,5000000.0
2007-05-01 12:00:00,1.88878,1.88878,1.88606,1.88852,10000000.0
2007-05-01 12:01:00,1.8885,1.88865,1.8883,1.8883,6000000.0
2007-05-01 12:02:00,1.88535,1.88817,1.88535,1.88817,15000000.0
2007-05-01 12:03:00,1.88777,1.88777,1.88727,1.88732,5000000.0
2007-05-01 12:04:00,1.88503,1.88778,1.88503,1.88778,13000000.0
2007-05-01 12:05:00,1.8883,1.88833,1.88754,1.88754,7000000.0
2007-05-01 12:06:00,1.88613,1.88726,1.88604,1.88701,8000000.0
2007-05-01 12:08:00,1.88496,1.88717,1.88496,1.88717,13000000.0
2007-05-01 12:09:00,1.88849,1.88911,1.88846,1.88911,5000000.0
2007-05-01 12:10:00,1.88881,1.88929,1.88637,1.88929,13000000.0
2007-05-01 12:11:00,1.88966,1.88976,1.88933,1.88933,8000000.0
2007-05-01 12:12:00,1.88902,1.8892,1.8863,1.8892,11000000.0
2007-05-01 12:13:00,1.88976,1.88991,1.88976,1.88988,5000000.0
2007-05-01 12:14:00,1.88977,1.89055,1.88733,1.89055,14000000.0
2007-05-01 12:15:00,1.89138,1.89161,1.89122,1.89122,5000000.0
2007-05-01 12:16:00,1.8875,1.89073,1.8875,1.89073,19000000.0
2007-05-01 12:17:00,1.89147,1.89158,1.89147,1.89148,5000000.0
2007-05-01 12:18:00,1.88912,1.89198,1.88881,1.89198,7000000.0
2007-05-01 12:19:00,1.89203,1.89214,1.89171,1.89212,9000000.0
2007-05-01 12:20:00,1.88785,1.89261,1.88785,1.89261,5000000.0
2007-05-01 12:21:00,1.89338,1.89338,1.89278,1.89299,11000000.0
2007-05-01 12:22:00,1.89116,1.89224,1.89116,1.89224,4000000.0
2007-05-01 12:23:00,1.8927,1.89314,1.89264,1.89314,6000000.0
2007-05-01 12:24:00,1.89191,1.89244,1.89191,1.89212,5000000.0
2007-05-01 12:25:00,1.89152,1.89207,1.89152,1.89198,5000000.0
2007-05-01 12:26:00,1.89129,1.89129,1.891,1.891,3000000.0
2007-05-01 12:27:00,1.89224,1.89233,1.892,1.89214,8000000.0
2007-05-01 12:28:00,1.89183,1.89183,1.88943,1.89122,8000000.0
2007-05-01 12:29:00,1.89153,1.89153,1.89127,1.8914,7000000.0
2007-05-01 12:30:00,1.89015,1.89066,1.88891,1.89066,5000000.0
2007-05-01 12:31:00,1.89148,1.89169,1.89109,1.89109,8000000.0
2007-05-01 12:32:00,1.88947,1.89063,1.88947,1.89063,8000000.0
2007-05-01 12:33:00,1.89097,1.89113,1.89053,1.89063,10000000.0
2007-05-01 12:34:00,1.89029,1.89029,1.88879,1.88987,8000000.0
2007-05-01 12:35:00,1.89023,1.89066,1.89014,1.89041,10000000.0
2007-05-01 12:36:00,1.88813,1.89,1.88813,1.89,8000000.0
2007-05-01 12:37:00,1.89072,1.89088,1.89072,1.89088,2000000.0
2007-05-01 12:38:00,1.89075,1.89075,1.89039,1.89074,8000000.0
2007-05-01 12:39:00,1.8908,1.89089,1.89075,1.89088,5000000.0
2007-05-01 12:40:00,1.89019,1.89037,1.88893,1.89037,7000000.0
2007-05-01 12:41:00,1.89047,1.89064,1.89036,1.89041,6000000.0
2007-05-01 12:42:00,1.88841,1.8894,1.88841,1.8894,2000000.0
2007-05-01 12:43:00,1.8905,1.89065,1.8905,1.89064,5000000.0
2007-05-01 12:44:00,1.88766,1.8906,1.88766,1.8906,7000000.0
2007-05-01 12:45:00,1.89084,1.89104,1.89079,1.89104,6000000.0
2007-05-01 12:46:00,1.88811,1.8906,1.88811,1.8906,8000000.0
2007-05-01 12:47:00,1.89091,1.89098,1.89079,1.89088,10000000.0
2007-05-01 12:48:00,1.88616,1.89037,1.88616,1.89037,5000000.0
2007-05-01 12:49:00,1.88996,1.88999,1.88951,1.88951,14000000.0
2007-05-01 12:50:00,1.88727,1.88936,1.88727,1.88936,6000000.0
2007-05-01 12:51:00,1.88936,1.88938,1.88899,1.88899,7000000.0
2007-05-01 12:52:00,1.8877,1.8887,1.8877,1.8887,9000000.0
2007-05-01 12:53:00,1.88866,1.88881,1.88864,1.88864,7000000.0
2007-05-01 12:54:00,1.88565,1.8874,1.88565,1.8874,8000000.0
2007-05-01 12:55:00,1.88721,1.88769,1.88721,1.88764,8000000.0
2007-05-01 12:56:00,1.88426,1.88717,1.88426,1.88701,27000000.0
2007-05-01 12:57:00,1.88757,1.88771,1.88709,1.8875,9000000.0
2007-05-01 12:58:00,1.88684,1.88863,1.88684,1.88837,7000000.0
2007-05-01 12:59:00,1.88847,1.88864,1.88831,1.88832,7000000.0
2007-05-01 13:00:00,1.88709,1.88816,1.88709,1.88816,3000000.0
2007-05-01 13:01:00,1.88877,1.88977,1.88877,1.88977,27000000.0
2007-05-01 13:02:00,1.88854,1.88864,1.88675,1.88864,6000000.0
2007-05-01 13:03:00,1.8891,1.88922,1.88908,1.88908,11000000.0
2007-05-01 13:04:00,1.8862,1.88885,1.8862,1.88875,8000000.0
2007-05-01 13:05:00,1.88893,1.88928,1.88893,1.88928,6000000.0
2007-05-01 13:06:00,1.88718,1.88886,1.88718,1.88886,7000000.0
2007-05-01 13:07:00,1.88952,1.88995,1.88952,1.88963,14000000.0
2007-05-01 13:08:00,1.88918,1.88918,1.88722,1.88875,8000000.0
2007-05-01 13:09:00,1.88945,1.88945,1.88902,1.88902,6000000.0
2007-05-01 13:10:00,1.88906,1.8891,1.88805,1.8891,11000000.0
2007-05-01 13:11:00,1.88896,1.88896,1.88857,1.88865,7000000.0
2007-05-01 13:12:00,1.88647,1.88842,1.88647,1.88825,8000000.0
2007-05-01 13:13:00,1.888,1.88818,1.88794,1.88794,8000000.0
2007-05-01 13:14:00,1.88453,1.88767,1.88453,1.88767,8000000.0
2007-05-01 13:15:00,1.88704,1.88724,1.88633,1.88651,7000000.0
2007-05-01 13:16:00,1.88714,1.88714,1.88448,1.88564,7000000.0
2007-05-01 13:17:00,1.8867,1.8867,1.88619,1.88624,8000000.0
2007-05-01 13:18:00,1.88581,1.88586,1.88546,1.88576,10000000.0
2007-05-01 13:19:00,1.88546,1.88586,1.88546,1.88546,5000000.0
2007-05-01 13:20:00,1.88247,1.88448,1.88247,1.88396,7000000.0
2007-05-01 13:21:00,1.88483,1.88483,1.88414,1.88438,8000000.0
2007-05-01 13:22:00,1.88254,1.88487,1.88254,1.88487,27000000.0
2007-05-01 13:23:00,1.88517,1.88546,1.88517,1.88538,6000000.0
2007-05-01 13:24:00,1.88169,1.88473,1.88169,1.88473,27000000.0
2007-05-01 13:25:00,1.88516,1.88523,1.88476,1.88523,6000000.0
2007-05-01 13:26:00,1.88408,1.88492,1.8815,1.88492,7000000.0
2007-05-01 13:27:00,1.88561,1.88576,1.88561,1.88575,27000000.0
2007-05-01 13:28:00,1.88282,1.88538,1.88282,1.88538,6000000.0
2007-05-01 13:29:00,1.88588,1.88615,1.88573,1.88615,6000000.0
2007-05-01 13:30:00,1.88614,1.88706,1.88614,1.88706,5000000.0
2007-05-01 13:31:00,1.88715,1.88719,1.88701,1.88704,11000000.0
2007-05-01 13:32:00,1.883,1.88751,1.883,1.88751,5000000.0
2007-05-01 13:33:00,1.88774,1.88827,1.88723,1.88723,8000000.0
2007-05-01 13:34:00,1.88324,1.88725,1.88324,1.88709,5000000.0
2007-05-01 13:35:00,1.88742,1.88781,1.88731,1.88734,8000000.0
2007-05-01 13:36:00,1.8852,1.88793,1.8852,1.88782,6000000.0
2007-05-01 13:37:00,1.88799,1.88859,1.88799,1.88859,11000000.0
2007-05-01 13:38:00,1.88271,1.88849,1.88271,1.88849,8000000.0
2007-05-01 13:39:00,1.88889,1.88889,1.88857,1.88878,8000000.0
2007-05-01 13:40:00,1.88867,1.88867,1.88628,1.88859,11000000.0
2007-05-01 13:41:00,1.88894,1.88905,1.88891,1.88905,5000000.0
2007-05-01 13:42:00,1.88299,1.88825,1.88299,1.88825,6000000.0
2007-05-01 13:43:00,1.889,1.889,1.8887,1.8888,7000000.0
2007-05-01 13:44:00,1.88454,1.88836,1.88454,1.88836,8000000.0
2007-05-01 13:45:00,1.88858,1.88858,1.88825,1.88844,10000000.0
2007-05-01 13:46:00,1.88542,1.88873,1.88542,1.88873,5000000.0
2007-05-01 13:47:00,1.88911,1.88911,1.88857,1.88857,4000000.0
2007-05-01 13:48:00,1.88875,1.88875,1.88856,1.88856,2000000.0
2007-05-01 13:49:00,1.88854,1.88867,1.88854,1.88861,5000000.0
2007-05-01 13:50:00,1.88662,1.88804,1.88662,1.88804,4000000.0
2007-05-01 13:51:00,1.8883,1.88852,1.88827,1.88852,7000000.0
2007-05-01 13:52:00,1.88687,1.88846,1.88687,1.88846,6000000.0
2007-05-01 13:53:00,1.88854,1.88866,1.88853,1.88854,12000000.0
2007-05-01 13:54:00,1.88498,1.88827,1.88498,1.88812,14000000.0
2007-05-01 13:55:00,1.88846,1.88853,1.88831,1.88853,14000000.0
2007-05-01 13:56:00,1.88557,1.88792,1.88557,1.88792,10000000.0
2007-05-01 13:57:00,1.88844,1.88856,1.88829,1.88829,8000000.0
2007-05-01 13:58:00,1.88638,1.88797,1.88638,1.88797,6000000.0
2007-05-01 13:59:00,1.88788,1.88824,1.88771,1.88771,8000000.0
2007-05-01 14:00:00,1.88469,1.88758,1.88469,1.88758,9000000.0
2007-05-01 14:01:00,1.88751,1.88751,1.8869,1.8869,6000000.0
2007-05-01 14:02:00,1.88656,1.88773,1.88496,1.88773,9000000.0
2007-05-01 14:03:00,1.88822,1.88824,1.88795,1.88795,8000000.0
2007-05-01 14:04:00,1.88641,1.88776,1.88641,1.88776,12000000.0
2007-05-01 14:05:00,1.88804,1.88813,1.88797,1.88797,6000000.0
2007-05-01 14:06:00,1.88371,1.88721,1.88371,1.88721,6000000.0
2007-05-01 14:07:00,1.88813,1.88832,1.88813,1.88823,9000000.0
2007-05-01 14:08:00,1.88418,1.88829,1.88418,1.88829,6000000.0
2007-05-01 14:09:00,1.88884,1.88888,1.8887,1.88872,10000000.0
2007-05-01 14:10:00,1.88766,1.88825,1.88571,1.88825,6000000.0
2007-05-01 14:11:00,1.88875,1.88889,1.88875,1.88877,6000000.0
2007-05-01 14:12:00,1.88722,1.88867,1.88722,1.88867,10000000.0
2007-05-01 14:13:00,1.88932,1.88932,1.88913,1.88913,5000000.0
2007-05-01 14:14:00,1.88909,1.88912,1.88756,1.88868,8000000.0
2007-05-01 14:15:00,1.88952,1.89015,1.88951,1.89015,7000000.0
2007-05-01 14:16:00,1.88874,1.89072,1.88706,1.89072,9000000.0
2007-05-01 14:17:00,1.89161,1.89203,1.89161,1.89179,7000000.0
2007-05-01 14:18:00,1.89016,1.89234,1.89016,1.89234,4000000.0
2007-05-01 14:19:00,1.89299,1.89299,1.89282,1.89282,9000000.0
2007-05-01 14:20:00,1.89301,1.89301,1.88879,1.89234,9000000.0
2007-05-01 14:21:00,1.89305,1.89349,1.89305,1.89348,5000000.0
2007-05-01 14:22:00,1.89042,1.89289,1.89042,1.89289,7000000.0
2007-05-01 14:23:00,1.89326,1.89362,1.89324,1.89359,6000000.0
2007-05-01 14:24:00,1.8908,1.89282,1.8908,1.89271,6000000.0
2007-05-01 14:25:00,1.89268,1.89293,1.89268,1.89282,5000000.0
2007-05-01 14:26:00,1.8904,1.89204,1.8904,1.89204,7000000.0
2007-05-01 14:27:00,1.89252,1.89252,1.89198,1.8921,8000000.0
2007-05-01 14:28:00,1.8893,1.8923,1.8893,1.8923,27000000.0
2007-05-01 14:29:00,1.892,1.892,1.89031,1.89031,5000000.0
2007-05-01 14:30:00,1.89089,1.89089,1.8884,1.8896,27000000.0
2007-05-01 14:31:00,1.88934,1.89004,1.88934,1.89004,7000000.0
2007-05-01 14:32:00,1.88992,1.88992,1.88824,1.88824,8000000.0
2007-05-01 14:33:00,1.88825,1.88825,1.8869,1.8869,27000000.0
2007-05-01 14:34:00,1.88674,1.88759,1.8867,1.88712,11000000.0
2007-05-01 14:35:00,1.88699,1.88705,1.88638,1.88638,6000000.0
2007-05-01 14:36:00,1.88293,1.88598,1.88293,1.88583,6000000.0
2007-05-01 14:37:00,1.8858,1.88597,1.8858,1.88597,5000000.0
2007-05-01 14:38:00,1.8839,1.88577,1.8839,1.88542,7000000.0
2007-05-01 14:39:00,1.88573,1.88581,1.88558,1.88579,11000000.0
2007-05-01 14:40:00,1.88536,1.88536,1.88462,1.88522,5000000.0
2007-05-01 14:41:00,1.88563,1.88563,1.88506,1.88506,5000000.0
2007-05-01 14:42:00,1.88299,1.8839,1.88294,1.88368,11000000.0
2007-05-01 14:43:00,1.88394,1.88514,1.88394,1.88477,11000000.0
2007-05-01 14:44:00,1.88193,1.88515,1.88193,1.88515,7000000.0
2007-05-01 14:45:00,1.88572,1.88654,1.88572,1.88654,4000000.0
2007-05-01 14:46:00,1.88478,1.88631,1.88252,1.88631,10000000.0
2007-05-01 14:47:00,1.88688,1.88743,1.88688,1.88733,8000000.0
2007-05-01 14:48:00,1.88354,1.88595,1.88354,1.88595,7000000.0
2007-05-01 14:49:00,1.88668,1.88686,1.88666,1.88666,8000000.0
2007-05-01 14:50:00,1.88461,1.88612,1.88461,1.88612,4000000.0
2007-05-01 14:51:00,1.88693,1.88716,1.8869,1.8869,5000000.0
2007-05-01 14:52:00,1.88593,1.88661,1.88591,1.88661,5000000.0
2007-05-01 14:53:00,1.88713,1.88715,1.88713,1.88715,2000000.0
2007-05-01 14:54:00,1.88666,1.88674,1.88632,1.8864,7000000.0
2007-05-01 14:55:00,1.88615,1.88615,1.88542,1.8855,6000000.0
2007-05-01 14:56:00,1.88438,1.88551,1.88438,1.8853,8000000.0
2007-05-01 14:57:00,1.88552,1.88552,1.88513,1.88519,7000000.0
2007-05-01 14:58:00,1.88214,1.88453,1.88214,1.88453,8000000.0
2007-05-01 14:59:00,1.88521,1.88521,1.8846,1.8846,5000000.0
2007-05-01 15:00:00,1.88335,1.88335,1.88231,1.88242,7000000.0
2007-05-01 15:01:00,1.88127,1.88148,1.8811,1.8811,9000000.0
2007-05-01 15:02:00,1.87914,1.88145,1.87914,1.88142,7000000.0
2007-05-01 15:03:00,1.88174,1.88213,1.88174,1.88213,5000000.0
2007-05-01 15:04:00,1.88077,1.8815,1.87801,1.8815,8000000.0
2007-05-01 15:05:00,1.88297,1.88297,1.88137,1.88145,8000000.0
2007-05-01 15:06:00,1.87845,1.88075,1.87845,1.87985,8000000.0
2007-05-01 15:07:00,1.88002,1.88115,1.88001,1.88115,9000000.0
2007-05-01 15:08:00,1.88094,1.88164,1.88005,1.88164,8000000.0
2007-05-01 15:09:00,1.88183,1.88215,1.88183,1.88215,7000000.0
2007-05-01 15:10:00,1.87954,1.88126,1.87954,1.88119,9000000.0
2007-05-01 15:11:00,1.88099,1.88127,1.87983,1.87983,9000000.0
2007-05-01 15:12:00,1.87849,1.88035,1.87849,1.88035,7000000.0
2007-05-01 15:13:00,1.8806,1.8806,1.88012,1.88012,7000000.0
2007-05-01 15:14:00,1.87749,1.87978,1.87738,1.87978,5000000.0
2007-05-01 15:15:00,1.88169,1.88208,1.88088,1.88208,7000000.0
2007-05-01 15:16:00,1.88002,1.88251,1.88002,1.88251,7000000.0
2007-05-01 15:17:00,1.88273,1.88273,1.88194,1.88194,8000000.0
2007-05-01 15:18:00,1.87835,1.8814,1.87835,1.88124,9000000.0
2007-05-01 15:19:00,1.88158,1.8818,1.88125,1.88125,9000000.0
2007-05-01 15:20:00,1.88053,1.88103,1.87938,1.88103,8000000.0
2007-05-01 15:21:00,1.88094,1.88128,1.88087,1.88107,7000000.0
2007-05-01 15:22:00,1.88103,1.88103,1.87943,1.88099,9000000.0
2007-05-01 15:23:00,1.88069,1.88112,1.88034,1.88034,10000000.0
2007-05-01 15:24:00,1.87872,1.87957,1.87803,1.87867,11000000.0
2007-05-01 15:25:00,1.87798,1.87898,1.87798,1.87898,11000000.0
2007-05-01 15:26:00,1.87577,1.87848,1.87577,1.87834,8000000.0
2007-05-01 15:27:00,1.87893,1.87925,1.87886,1.87895,7000000.0
2007-05-01 15:28:00,1.87974,1.87974,1.87736,1.87863,8000000.0
2007-05-01 15:29:00,1.87922,1.87938,1.879,1.87924,9000000.0
2007-05-01 15:30:00,1.87941,1.87947,1.87799,1.87885,7000000.0
2007-05-01 15:31:00,1.87957,1.88019,1.87957,1.88005,9000000.0
2007-05-01 15:32:00,1.88023,1.88029,1.87741,1.87902,8000000.0
2007-05-01 15:33:00,1.87969,1.88075,1.87969,1.88034,10000000.0
2007-05-01 15:34:00,1.87685,1.88016,1.87685,1.88013,9000000.0
2007-05-01 15:35:00,1.88036,1.88046,1.88003,1.88031,7000000.0
2007-05-01 15:36:00,1.87957,1.88048,1.87957,1.88048,8000000.0
2007-05-01 15:37:00,1.88122,1.88315,1.88122,1.88315,9000000.0
2007-05-01 15:38:00,1.88381,1.88381,1.87895,1.88291,10000000.0
2007-05-01 15:39:00,1.88416,1.88416,1.88357,1.88369,9000000.0
2007-05-01 15:40:00,1.88274,1.88367,1.88153,1.88367,9000000.0
2007-05-01 15:41:00,1.88178,1.88315,1.88178,1.88181,8000000.0
2007-05-01 15:42:00,1.8794,1.8811,1.8794,1.88101,11000000.0
2007-05-01 15:43:00,1.88098,1.8813,1.88098,1.88112,11000000.0
2007-05-01 15:44:00,1.87926,1.88029,1.87766,1.88029,5000000.0
2007-05-01 15:45:00,1.88306,1.88365,1.88306,1.88341,7000000.0
2007-05-01 15:46:00,1.88025,1.88325,1.88025,1.88325,6000000.0
2007-05-01 15:47:00,1.88439,1.88446,1.88431,1.8844,11000000.0
2007-05-01 15:48:00,1.88073,1.8836,1.88073,1.8836,8000000.0
2007-05-01 15:49:00,1.88332,1.88379,1.88332,1.88379,7000000.0
2007-05-01 15:50:00,1.88406,1.88418,1.88133,1.88353,8000000.0
2007-05-01 15:51:00,1.88446,1.88446,1.8838,1.88392,7000000.0
2007-05-01 15:52:00,1.87972,1.88307,1.87972,1.88307,10000000.0
2007-05-01 15:53:00,1.88245,1.88245,1.88143,1.88159,9000000.0
2007-05-01 15:54:00,1.87824,1.88115,1.87824,1.88112,10000000.0
2007-05-01 15:55:00,1.88122,1.88122,1.87991,1.87991,7000000.0
2007-05-01 15:56:00,1.87895,1.87895,1.8781,1.87817,7000000.0
2007-05-01 15:57:00,1.87782,1.87782,1.87683,1.87721,9000000.0
2007-05-01 15:58:00,1.87491,1.87711,1.87491,1.87711,7000000.0
2007-05-01 15:59:00,1.87744,1.87906,1.87744,1.87906,10000000.0
2007-05-01 16:00:00,1.87821,1.87821,1.87576,1.87695,6000000.0
2007-05-01 16:01:00,1.87781,1.87781,1.87723,1.87763,8000000.0
2007-05-01 16:02:00,1.87868,1.87869,1.87569,1.87792,9000000.0
2007-05-01 16:03:00,1.87839,1.87925,1.87839,1.87925,7000000.0
2007-05-01 16:04:00,1.87694,1.88039,1.87694,1.88039,7000000.0
2007-05-01 16:05:00,1.88055,1.88055,1.88016,1.88037,9000000.0
2007-05-01 16:06:00,1.87766,1.88099,1.87766,1.88089,7000000.0
2007-05-01 16:07:00,1.88077,1.8813,1.88064,1.88064,13000000.0
2007-05-01 16:08:00,1.87605,1.87962,1.87605,1.87918,9000000.0
2007-05-01 16:09:00,1.87931,1.87952,1.87893,1.87933,11000000.0
2007-05-01 16:10:00,1.87616,1.87884,1.87616,1.87884,8000000.0
2007-05-01 16:11:00,1.87939,1.87986,1.87931,1.8796,10000000.0
2007-05-01 16:12:00,1.87689,1.87968,1.87689,1.87968,8000000.0
2007-05-01 16:13:00,1.87949,1.87953,1.87901,1.87917,12000000.0
2007-05-01 16:14:00,1.87868,1.87935,1.87857,1.87921,8000000.0
2007-05-01 16:15:00,1.87922,1.87971,1.87922,1.87961,8000000.0
2007-05-01 16:16:00,1.87606,1.87938,1.87606,1.87938,9000000.0
2007-05-01 16:17:00,1.8795,1.87961,1.87932,1.87932,9000000.0
2007-05-01 16:18:00,1.87912,1.87934,1.87731,1.87802,7000000.0
2007-05-01 16:19:00,1.87834,1.87844,1.87729,1.8774,8000000.0
2007-05-01 16:20:00,1.87715,1.87802,1.87683,1.87802,8000000.0
2007-05-01 16:21:00,1.87797,1.87819,1.87725,1.87732,12000000.0
2007-05-01 16:22:00,1.87453,1.87801,1.87453,1.87801,11000000.0
2007-05-01 16:23:00,1.87883,1.87905,1.87857,1.87857,8000000.0
2007-05-01 16:24:00,1.87725,1.87826,1.87556,1.87826,7000000.0
2007-05-01 16:25:00,1.87825,1.87832,1.87793,1.87793,8000000.0
2007-05-01 16:26:00,1.87425,1.87709,1.87418,1.87709,11000000.0
2007-05-01 16:27:00,1.87751,1.87849,1.87726,1.87849,7000000.0
2007-05-01 16:28:00,1.876,1.88112,1.876,1.88112,8000000.0
2007-05-01 16:29:00,1.88096,1.88096,1.88022,1.88056,7000000.0
2007-05-01 16:30:00,1.88029,1.88029,1.87633,1.8789,11000000.0
2007-05-01 16:31:00,1.87922,1.87963,1.87911,1.87943,9000000.0
2007-05-01 16:32:00,1.87689,1.87939,1.87689,1.87939,5000000.0
2007-05-01 16:33:00,1.87945,1.87982,1.87945,1.87982,8000000.0
2007-05-01 16:34:00,1.87666,1.87936,1.87666,1.87917,5000000.0
2007-05-01 16:35:00,1.87954,1.87954,1.87838,1.87863,7000000.0
2007-05-01 16:36:00,1.87489,1.8778,1.87489,1.87777,8000000.0
2007-05-01 16:37:00,1.87778,1.87778,1.87652,1.87652,7000000.0
2007-05-01 16:38:00,1.87626,1.87626,1.87369,1.87471,8000000.0
2007-05-01 16:39:00,1.87492,1.875,1.8746,1.8746,7000000.0
2007-05-01 16:40:00,1.87443,1.87486,1.87347,1.87483,8000000.0
2007-05-01 16:41:00,1.8749,1.87523,1.87474,1.87523,11000000.0
2007-05-01 16:42:00,1.87237,1.87577,1.87237,1.87577,8000000.0
2007-05-01 16:43:00,1.8759,1.87614,1.87549,1.87549,11000000.0
2007-05-01 16:44:00,1.87371,1.87475,1.87371,1.8744,7000000.0
2007-05-01 16:45:00,1.87453,1.87453,1.87319,1.87319,7000000.0
2007-05-01 16:46:00,1.87278,1.87278,1.87037,1.87188,10000000.0
2007-05-01 16:47:00,1.87195,1.87197,1.87088,1.87088,7000000.0
2007-05-01 16:48:00,1.8689,1.87018,1.8689,1.87,6000000.0
2007-05-01 16:49:00,1.86994,1.86994,1.86935,1.86935,8000000.0
2007-05-01 16:50:00,1.86668,1.86838,1.86668,1.86838,7000000.0
2007-05-01 16:51:00,1.86746,1.86748,1.86448,1.86448,7000000.0
2007-05-01 16:52:00,1.86311,1.86311,1.85992,1.85992,8000000.0
2007-05-01 16:53:00,1.85937,1.86055,1.85937,1.85992,10000000.0
2007-05-01 16:54:00,1.85914,1.86028,1.85896,1.85957,9000000.0
2007-05-01 16:55:00,1.85991,1.8612,1.85734,1.85956,7000000.0
2007-05-01 16:56:00,1.85743,1.86141,1.85743,1.86133,8000000.0
2007-05-01 16:57:00,1.8611,1.8611,1.85896,1.85896,8000000.0
2007-05-01 16:58:00,1.85799,1.85799,1.85124,1.85124,10000000.0
2007-05-01 16:59:00,1.85395,1.85395,1.8476,1.85011,8000000.0
2007-05-01 17:00:00,1.85037,1.85215,1.8483,1.85215,8000000.0
2007-05-01 17:01:00,1.85281,1.85299,1.85233,1.85267,8000000.0
2007-05-01 17:02:00,1.8508,1.85277,1.8508,1.85274,7000000.0
2007-05-01 17:03:00,1.85297,1.85348,1.85297,1.85345,8000000.0
2007-05-01 17:04:00,1.85291,1.85439,1.85157,1.85439,11000000.0
2007-05-01 17:05:00,1.85479,1.85858,1.85479,1.85721,10000000.0
2007-05-01 17:06:00,1.8578,1.85849,1.8551,1.8582,8000000.0
2007-05-01 17:07:00,1.85873,1.85873,1.85707,1.85711,9000000.0
2007-05-01 17:08:00,1.85612,1.85871,1.85612,1.85871,7000000.0
2007-05-01 17:09:00,1.85905,1.85976,1.85889,1.85976,9000000.0
2007-05-01 17:10:00,1.85631,1.85993,1.85631,1.85993,6000000.0
2007-05-01 17:11:00,1.86052,1.86088,1.86006,1.86006,8000000.0
2007-05-01 17:12:00,1.86005,1.86017,1.85911,1.85911,11000000.0
2007-05-01 17:13:00,1.85921,1.86005,1.85892,1.86005,11000000.0
2007-05-01 17:14:00,1.85533,1.85533,1.84341,1.84434,7000000.0
2007-05-01 17:15:00,1.84409,1.84701,1.84332,1.84701,9000000.0
2007-05-01 17:16:00,1.85427,1.85427,1.84268,1.84268,8000000.0
2007-05-01 17:17:00,1.83988,1.83988,1.83519,1.83638,8000000.0
2007-05-01 17:18:00,1.83678,1.83815,1.83141,1.83639,8000000.0
2007-05-01 17:19:00,1.83916,1.84024,1.83802,1.83802,8000000.0
2007-05-01 17:20:00,1.83496,1.83706,1.83436,1.83706,7000000.0
2007-05-01 17:21:00,1.83828,1.83876,1.83767,1.83767,7000000.0
2007-05-01 17:22:00,1.83852,1.83862,1.83664,1.83848,9000000.0
2007-05-01 17:23:00,1.83916,1.83933,1.83888,1.83933,8000000.0
2007-05-01 17:24:00,1.83873,1.83891,1.83765,1.83787,9000000.0
2007-05-01 17:25:00,1.83689,1.83689,1.83499,1.83566,9000000.0
2007-05-01 17:26:00,1.83595,1.83719,1.83595,1.83699,10000000.0
2007-05-01 17:27:00,1.83676,1.83728,1.83676,1.83727,11000000.0
2007-05-01 17:28:00,1.83757,1.83773,1.83443,1.83679,10000000.0
2007-05-01 17:29:00,1.83701,1.83741,1.83694,1.83738,7000000.0
2007-05-01 17:30:00,1.83712,1.8396,1.83712,1.8396,5000000.0
2007-05-01 17:31:00,1.8398,1.84027,1.83897,1.83897,10000000.0
2007-05-01 17:32:00,1.83716,1.83864,1.83716,1.83848,7000000.0
2007-05-01 17:33:00,1.83822,1.83922,1.83822,1.83922,8000000.0
2007-05-01 17:34:00,1.83886,1.83939,1.83876,1.83939,5000000.0
2007-05-01 17:35:00,1.83983,1.84017,1.83959,1.84017,7000000.0
2007-05-01 17:36:00,1.84007,1.84037,1.83892,1.84037,12000000.0
2007-05-01 17:37:00,1.84086,1.8424,1.84086,1.8424,7000000.0
2007-05-01 17:38:00,1.84028,1.84222,1.84028,1.84222,5000000.0
2007-05-01 17:39:00,1.84213,1.84265,1.84189,1.84256,10000000.0
2007-05-01 17:40:00,1.84186,1.84364,1.84186,1.84364,7000000.0
2007-05-01 17:41:00,1.84342,1.84523,1.84314,1.84523,7000000.0
2007-05-01 17:42:00,1.84232,1.84617,1.84232,1.84406,8000000.0
2007-05-01 17:43:00,1.84346,1.84372,1.84114,1.84331,8000000.0
2007-05-01 17:44:00,1.84037,1.84433,1.84037,1.84433,5000000.0
2007-05-01 17:45:00,1.84301,1.84301,1.84112,1.84238,9000000.0
2007-05-01 17:46:00,1.84314,1.84314,1.84006,1.84061,8000000.0
2007-05-01 17:47:00,1.84113,1.84201,1.84113,1.84158,7000000.0
2007-05-01 17:48:00,1.84122,1.84287,1.84015,1.84287,6000000.0
2007-05-01 17:49:00,1.84324,1.84355,1.84324,1.84355,11000000.0
2007-05-01 17:50:00,1.84207,1.84207,1.84003,1.8415,10000000.0
2007-05-01 17:51:00,1.84171,1.84195,1.84152,1.84152,9000000.0
2007-05-01 17:52:00,1.84164,1.84164,1.83988,1.84151,10000000.0
2007-05-01 17:53:00,1.84151,1.84157,1.84093,1.84093,8000000.0
2007-05-01 17:54:00,1.84083,1.84083,1.83778,1.83983,9000000.0
2007-05-01 17:55:00,1.84112,1.84112,1.84044,1.84086,9000000.0
2007-05-01 17:56:00,1.83739,1.84163,1.83739,1.84163,8000000.0
2007-05-01 17:57:00,1.84208,1.84232,1.84208,1.84221,9000000.0
2007-05-01 17:58:00,1.83985,1.84383,1.83985,1.84383,7000000.0
2007-05-01 17:59:00,1.84386,1.84386,1.84283,1.84283,7000000.0
2007-05-01 18:00:00,1.84271,1.84286,1.8413,1.84286,7000000.0
2007-05-01 18:01:00,1.84357,1.84364,1.84346,1.84346,7000000.0
2007-05-01 18:02:00,1.84124,1.84331,1.84124,1.84331,8000000.0
2007-05-01 18:03:00,1.84314,1.84331,1.84253,1.84253,7000000.0
2007-05-01 18:04:00,1.84138,1.84189,1.84138,1.84189,2000000.0
2007-05-01 18:05:00,1.84212,1.84212,1.84146,1.84175,9000000.0
2007-05-01 18:06:00,1.84177,1.84212,1.8412,1.84212,9000000.0
2007-05-01 18:07:00,1.84282,1.84335,1.84282,1.84335,11000000.0
2007-05-01 18:08:00,1.8418,1.84346,1.8418,1.84323,5000000.0
2007-05-01 18:09:00,1.84297,1.84297,1.8424,1.8429,9000000.0
2007-05-01 18:10:00,1.84332,1.84387,1.84237,1.84387,9000000.0
2007-05-01 18:11:00,1.84455,1.84507,1.84442,1.84507,7000000.0
2007-05-01 18:12:00,1.84538,1.84538,1.84371,1.84521,8000000.0
2007-05-01 18:13:00,1.84639,1.84666,1.84596,1.846,7000000.0
2007-05-01 18:14:00,1.84521,1.84613,1.84434,1.84613,7000000.0
2007-05-01 18:15:00,1.84619,1.84619,1.84597,1.84613,9000000.0
2007-05-01 18:16:00,1.8455,1.84583,1.84443,1.84583,8000000.0
2007-05-01 18:17:00,1.84557,1.84557,1.84457,1.84467,10000000.0
2007-05-01 18:18:00,1.84379,1.84508,1.84379,1.84508,8000000.0
2007-05-01 18:19:00,1.84475,1.84491,1.84281,1.84281,11000000.0
2007-05-01 18:20:00,1.84438,1.84438,1.84292,1.84402,8000000.0
2007-05-01 18:21:00,1.84402,1.84417,1.84309,1.84355,7000000.0
2007-05-01 18:22:00,1.84235,1.8439,1.84235,1.8439,5000000.0
2007-05-01 18:23:00,1.84392,1.84406,1.84357,1.84396,6000000.0
2007-05-01 18:24:00,1.84361,1.84542,1.84361,1.8454,11000000.0
2007-05-01 18:25:00,1.84573,1.84583,1.84545,1.84545,7000000.0
2007-05-01 18:26:00,1.8447,1.84597,1.8447,1.84566,7000000.0
2007-05-01 18:27:00,1.84571,1.84621,1.84571,1.84621,7000000.0
2007-05-01 18:28:00,1.84612,1.84615,1.84503,1.84599,8000000.0
2007-05-01 18:29:00,1.84753,1.84782,1.84753,1.84759,5000000.0
2007-05-01 18:30:00,1.84587,1.84827,1.84339,1.84827,7000000.0
2007-05-01 18:31:00,1.84845,1.84854,1.8481,1.8484,7000000.0
2007-05-01 18:32:00,1.84241,1.84904,1.84241,1.84904,6000000.0
2007-05-01 18:33:00,1.84926,1.8497,1.84877,1.84877,9000000.0
2007-05-01 18:34:00,1.84238,1.84831,1.84238,1.84831,6000000.0
2007-05-01 18:35:00,1.84841,1.84841,1.84809,1.84813,6000000.0
2007-05-01 18:36:00,1.84195,1.84748,1.84195,1.84748,7000000.0
2007-05-01 18:37:00,1.8476,1.84778,1.84702,1.84723,8000000.0
2007-05-01 18:38:00,1.84534,1.84711,1.84279,1.84711,7000000.0
2007-05-01 18:39:00,1.84711,1.84711,1.8471,1.8471,2000000.0
2007-05-01 18:40:00,1.84099,1.84586,1.84099,1.84503,8000000.0
2007-05-01 18:41:00,1.84568,1.84568,1.84485,1.84485,9000000.0
2007-05-01 18:42:00,1.84433,1.84464,1.84068,1.84464,10000000.0
2007-05-01 18:43:00,1.84534,1.84534,1.84448,1.84448,6000000.0
2007-05-01 18:44:00,1.83963,1.84409,1.83951,1.84409,8000000.0
2007-05-01 18:45:00,1.84465,1.84476,1.84465,1.84476,8000000.0
2007-05-01 18:46:00,1.84098,1.84425,1.84098,1.84417,5000000.0
2007-05-01 18:47:00,1.84397,1.84401,1.84386,1.84387,8000000.0
2007-05-01 18:48:00,1.84012,1.84358,1.84012,1.84358,8000000.0
2007-05-01 18:49:00,1.84372,1.84372,1.84357,1.84372,5000000.0
2007-05-01 18:50:00,1.84286,1.84305,1.84092,1.84302,11000000.0
2007-05-01 18:51:00,1.84286,1.84293,1.84254,1.84293,8000000.0
2007-05-01 18:52:00,1.84004,1.84291,1.84004,1.84291,11000000.0
2007-05-01 18:53:00,1.84396,1.84409,1.84369,1.84369,8000000.0
2007-05-01 18:54:00,1.84356,1.84362,1.84313,1.84358,9000000.0
2007-05-01 18:55:00,1.84366,1.84463,1.84366,1.84463,8000000.0
2007-05-01 18:56:00,1.84274,1.84436,1.84274,1.84384,11000000.0
2007-05-01 18:57:00,1.84406,1.84406,1.84362,1.84364,7000000.0
2007-05-01 18:58:00,1.84315,1.84392,1.84315,1.84392,5000000.0
2007-05-01 18:59:00,1.84386,1.84396,1.84343,1.84389,8000000.0
2007-05-01 19:00:00,1.84286,1.84318,1.84266,1.84318,5000000.0
2007-05-01 19:01:00,1.84359,1.84426,1.84359,1.84393,5000000.0
2007-05-01 19:02:00,1.84314,1.8445,1.84314,1.84449,8000000.0
2007-05-01 19:03:00,1.8446,1.84516,1.8446,1.84502,8000000.0
2007-05-01 19:04:00,1.84495,1.84495,1.84483,1.84483,2000000.0
2007-05-01 19:05:00,1.84451,1.84451,1.84346,1.84346,9000000.0
2007-05-01 19:06:00,1.84305,1.84312,1.84266,1.84266,10000000.0
2007-05-01 19:07:00,1.84252,1.84298,1.84252,1.84298,27000000.0
2007-05-01 19:08:00,1.84298,1.84315,1.84237,1.84315,11000000.0
2007-05-01 19:09:00,1.84334,1.84346,1.8432,1.84337,8000000.0
2007-05-01 19:10:00,1.84309,1.84427,1.84265,1.84427,6000000.0
2007-05-01 19:11:00,1.84481,1.84481,1.84442,1.84464,8000000.0
2007-05-01 19:12:00,1.84425,1.84435,1.84405,1.8442,11000000.0
2007-05-01 19:13:00,1.84648,1.85363,1.84408,1.84408,9000000.0
2007-05-01 19:14:00,1.84308,1.85586,1.84308,1.85586,10000000.0
2007-05-01 19:15:00,1.84292,1.84292,1.8425,1.8425,6000000.0
2007-05-01 19:16:00,1.84226,1.8426,1.84226,1.8426,2000000.0
2007-05-01 19:18:00,1.84228,1.84274,1.84228,1.84273,5000000.0
2007-05-01 19:19:00,1.84306,1.84306,1.84306,1.84306,1000000.0
2007-05-01 19:20:00,1.84273,1.84317,1.84271,1.84317,5000000.0
2007-05-01 19:21:00,1.84311,1.84311,1.8429,1.8429,2000000.0
2007-05-01 19:22:00,1.84224,1.84304,1.84224,1.84302,10000000.0
2007-05-01 19:24:00,1.84315,1.84326,1.84281,1.84326,8000000.0
2007-05-01 19:26:00,1.84245,1.84309,1.84245,1.84309,8000000.0
2007-05-01 19:27:00,1.84319,1.84324,1.84312,1.84319,7000000.0
2007-05-01 19:28:00,1.84252,1.84303,1.84252,1.84303,3000000.0
2007-05-01 19:30:00,1.84256,1.84256,1.84244,1.84244,5000000.0
2007-05-01 19:32:00,1.84249,1.84342,1.84249,1.84342,6000000.0
2007-05-01 19:33:00,1.84367,1.84383,1.84367,1.84376,8000000.0
2007-05-01 19:34:00,1.84322,1.84345,1.84322,1.84345,2000000.0
2007-05-01 19:36:00,1.84305,1.84379,1.84305,1.84375,8000000.0
2007-05-01 19:37:00,1.84354,1.84396,1.84347,1.84376,6000000.0
2007-05-01 19:38:00,1.84375,1.84375,1.84305,1.84305,8000000.0
2007-05-01 19:41:00,1.84368,1.844,1.84368,1.8438,7000000.0
2007-05-01 19:42:00,1.84306,1.84306,1.84261,1.84293,7000000.0
2007-05-01 19:44:00,1.84336,1.84356,1.84336,1.84356,2000000.0
2007-05-01 19:45:00,1.84369,1.84383,1.84367,1.84367,8000000.0
2007-05-01 19:46:00,1.84284,1.84284,1.84284,1.84284,2000000.0
2007-05-01 19:47:00,1.84374,1.84386,1.84373,1.84373,6000000.0
2007-05-01 19:48:00,1.84305,1.84358,1.84305,1.84358,4000000.0
2007-05-01 19:49:00,1.84383,1.84396,1.8435,1.84384,10000000.0
2007-05-01 19:50:00,1.84336,1.84336,1.84324,1.84324,7000000.0
2007-05-01 19:52:00,1.84337,1.84363,1.84337,1.84363,2000000.0
2007-05-01 19:54:00,1.84317,1.84385,1.84317,1.84385,5000000.0
2007-05-01 19:55:00,1.84384,1.84384,1.84354,1.84374,8000000.0
2007-05-01 19:56:00,1.8437,1.84381,1.8437,1.84381,2000000.0
2007-05-01 19:57:00,1.84373,1.84373,1.84322,1.84355,8000000.0
2007-05-01 19:58:00,1.84296,1.84296,1.84285,1.84296,7000000.0
2007-05-01 20:00:00,1.84376,1.84376,1.84365,1.84376,7000000.0
2007-05-01 20:01:00,1.84377,1.84387,1.84375,1.84375,8000000.0
2007-05-01 20:02:00,1.84294,1.84306,1.84294,1.84306,5000000.0
2007-05-01 20:04:00,1.84312,1.84367,1.84312,1.84358,8000000.0
2007-05-01 20:05:00,1.84397,1.84404,1.84397,1.84404,4000000.0
2007-05-01 20:06:00,1.84323,1.84388,1.84323,1.84388,5000000.0
2007-05-01 20:07:00,1.84402,1.84415,1.84367,1.84404,6000000.0
2007-05-01 20:08:00,1.84333,1.84391,1.84309,1.84391,10000000.0
2007-05-01 20:09:00,1.84384,1.84396,1.84384,1.84384,10000000.0
2007-05-01 20:10:00,1.8438,1.8438,1.8436,1.84374,5000000.0
2007-05-01 20:11:00,1.84375,1.84392,1.84372,1.84392,6000000.0
2007-05-01 20:12:00,1.84296,1.84306,1.84296,1.84296,6000000.0
2007-05-01 20:14:00,1.8432,1.84397,1.8432,1.84397,5000000.0
2007-05-01 20:16:00,1.84341,1.84427,1.84341,1.84427,5000000.0
2007-05-01 20:18:00,1.84366,1.84459,1.8434,1.84459,9000000.0
2007-05-01 20:19:00,1.8451,1.84512,1.84496,1.84505,9000000.0
2007-05-01 20:20:00,1.84443,1.8447,1.84443,1.84469,6000000.0
2007-05-01 20:21:00,1.84464,1.84476,1.84464,1.84475,9000000.0
2007-05-01 20:22:00,1.84389,1.84429,1.84389,1.84429,11000000.0
2007-05-01 20:23:00,1.8444,1.8444,1.84418,1.84433,5000000.0
2007-05-01 20:24:00,1.84383,1.84448,1.84383,1.84448,8000000.0
2007-05-01 20:25:00,1.84453,1.8446,1.8445,1.84453,5000000.0
2007-05-01 20:26:00,1.84388,1.84455,1.84388,1.84455,7000000.0
2007-05-01 20:27:00,1.84473,1.84487,1.84473,1.84487,6000000.0
2007-05-01 20:28:00,1.84428,1.8447,1.84428,1.84464,15000000.0
2007-05-01 20:29:00,1.84466,1.84474,1.84457,1.84474,5000000.0
2007-05-01 20:30:00,1.84375,1.84394,1.8436,1.8436,3000000.0
2007-05-01 20:31:00,1.84464,1.84466,1.84464,1.84465,7000000.0
2007-05-01 20:32:00,1.84375,1.84386,1.8434,1.84374,7000000.0
2007-05-01 20:33:00,1.84475,1.84492,1.84473,1.84492,7000000.0
2007-05-01 20:34:00,1.8444,1.84526,1.8444,1.84519,5000000.0
2007-05-01 20:35:00,1.84523,1.84542,1.84523,1.84532,3000000.0
2007-05-01 20:36:00,1.84495,1.84495,1.84492,1.84492,2000000.0
2007-05-01 20:37:00,1.84534,1.84534,1.84534,1.84534,2000000.0
2007-05-01 20:38:00,1.84547,1.84558,1.84539,1.84545,8000000.0
2007-05-01 20:40:00,1.84538,1.84543,1.84489,1.84489,6000000.0
2007-05-01 20:41:00,1.84511,1.84539,1.84511,1.84539,27000000.0
2007-05-01 20:43:00,1.84537,1.84537,1.84524,1.84536,8000000.0
2007-05-01 20:44:00,1.84477,1.84539,1.84477,1.84538,8000000.0
2007-05-01 20:46:00,1.84556,1.84556,1.84543,1.84555,10000000.0
2007-05-01 20:47:00,1.84532,1.84539,1.84517,1.84532,7000000.0
2007-05-01 20:48:00,1.84452,1.84496,1.84449,1.84496,27000000.0
2007-05-01 20:49:00,1.84497,1.84516,1.84478,1.84504,10000000.0
2007-05-01 20:50:00,1.8444,1.84512,1.8444,1.84512,5000000.0
2007-05-01 20:51:00,1.84511,1.84532,1.84491,1.8452,11000000.0
2007-05-01 20:52:00,1.8445,1.84511,1.84446,1.84483,15000000.0
2007-05-01 20:53:00,1.84505,1.84515,1.84503,1.84515,6000000.0
2007-05-01 20:54:00,1.84447,1.84541,1.84447,1.84541,8000000.0
2007-05-01 20:55:00,1.84563,1.84603,1.84563,1.84603,3000000.0
2007-05-01 20:56:00,1.8454,1.84628,1.8454,1.84628,11000000.0
2007-05-01 20:57:00,1.84634,1.84651,1.84631,1.84639,27000000.0
2007-05-01 20:58:00,1.8456,1.84626,1.8456,1.84626,7000000.0
2007-05-01 20:59:00,1.84611,1.84624,1.84609,1.84624,7000000.0
2007-05-01 21:00:00,1.8462,1.84624,1.84583,1.846,11000000.0
2007-05-01 21:01:00,1.84604,1.84616,1.84604,1.84615,6000000.0
2007-05-01 21:02:00,1.84556,1.84565,1.84556,1.84565,2000000.0
2007-05-01 21:03:00,1.84601,1.84623,1.84601,1.84608,27000000.0
2007-05-01 21:04:00,1.84612,1.84612,1.84595,1.84595,4000000.0
2007-05-01 21:05:00,1.84613,1.84613,1.84608,1.84608,2000000.0
2007-05-01 21:06:00,1.8452,1.84565,1.8452,1.84565,3000000.0
2007-05-01 21:07:00,1.84573,1.84586,1.84573,1.84575,9000000.0
2007-05-01 21:09:00,1.84582,1.8459,1.84582,1.8459,2000000.0
2007-05-01 21:10:00,1.84485,1.84496,1.84485,1.84496,4000000.0
2007-05-01 21:11:00,1.84583,1.84601,1.84581,1.84601,7000000.0
2007-05-01 21:12:00,1.84497,1.84572,1.84497,1.84572,27000000.0
2007-05-01 21:14:00,1.84485,1.84495,1.84484,1.84495,7000000.0
2007-05-01 21:16:00,1.84563,1.84576,1.84563,1.84563,8000000.0
2007-05-01 21:18:00,1.84495,1.84555,1.84495,1.84555,5000000.0
2007-05-01 21:19:00,1.84552,1.84552,1.84546,1.84551,6000000.0
2007-05-01 21:20:00,1.84553,1.8456,1.84546,1.84546,7000000.0
2007-05-01 21:21:00,1.84568,1.84569,1.84562,1.84567,7000000.0
2007-05-01 21:22:00,1.84454,1.84454,1.84454,1.84454,1000000.0
2007-05-01 21:23:00,1.84571,1.84571,1.84513,1.84513,7000000.0
2007-05-01 21:24:00,1.84476,1.84481,1.84475,1.84475,5000000.0
2007-05-01 21:26:00,1.84476,1.84534,1.84476,1.84527,8000000.0
2007-05-01 21:28:00,1.84456,1.84465,1.84451,1.84465,6000000.0
2007-05-01 21:30:00,1.84481,1.84525,1.84481,1.84525,8000000.0
2007-05-01 21:31:00,1.84548,1.84548,1.84526,1.84534,5000000.0
2007-05-01 21:32:00,1.84461,1.84532,1.8445,1.84532,6000000.0
2007-05-01 21:34:00,1.84454,1.84545,1.84454,1.84545,27000000.0
2007-05-01 21:35:00,1.84545,1.84561,1.84539,1.84546,9000000.0
2007-05-01 21:36:00,1.84471,1.84529,1.84471,1.84529,4000000.0
2007-05-01 21:37:00,1.84535,1.84545,1.84535,1.84545,4000000.0
2007-05-01 21:38:00,1.84441,1.84456,1.84441,1.84455,27000000.0
2007-05-01 21:40:00,1.84455,1.84465,1.84454,1.84456,8000000.0
2007-05-01 21:42:00,1.84445,1.84445,1.84443,1.84443,2000000.0
2007-05-01 21:43:00,1.84521,1.84536,1.84521,1.84535,27000000.0
2007-05-01 21:44:00,1.84449,1.84507,1.84449,1.84507,5000000.0
2007-05-01 21:46:00,1.84455,1.84456,1.84455,1.84456,2000000.0
2007-05-01 21:47:00,1.84518,1.84523,1.84518,1.84523,2000000.0
2007-05-01 21:48:00,1.84432,1.84515,1.84432,1.84515,7000000.0
2007-05-01 21:49:00,1.8453,1.8453,1.84509,1.84509,3000000.0
2007-05-01 21:50:00,1.84457,1.84519,1.84457,1.84519,7000000.0
2007-05-01 21:51:00,1.84517,1.84524,1.84507,1.84524,5000000.0
2007-05-01 21:52:00,1.84457,1.84511,1.84457,1.84511,7000000.0
2007-05-01 21:53:00,1.84525,1.84526,1.84523,1.84523,6000000.0
2007-05-01 21:55:00,1.84536,1.84536,1.84524,1.84526,7000000.0
2007-05-01 21:56:00,1.84529,1.84534,1.84519,1.84528,8000000.0
2007-05-01 21:57:00,1.84523,1.84533,1.84486,1.84517,7000000.0
2007-05-01 21:58:00,1.84495,1.84509,1.84494,1.84494,7000000.0
2007-05-01 21:59:00,1.84515,1.84515,1.84491,1.84491,8000000.0
2007-05-01 22:00:00,1.8443,1.84508,1.8443,1.84508,5000000.0
2007-05-01 22:03:00,1.84498,1.845,1.84498,1.845,2000000.0
2007-05-01 22:04:00,1.84431,1.84446,1.84431,1.84445,27000000.0
2007-05-01 22:05:00,1.84502,1.84503,1.84484,1.84503,7000000.0
2007-05-01 22:06:00,1.84403,1.84417,1.84403,1.84417,9000000.0
2007-05-01 22:08:00,1.84499,1.84502,1.84491,1.84502,3000000.0
2007-05-01 22:09:00,1.84505,1.84521,1.84502,1.84508,8000000.0
2007-05-01 22:10:00,1.84446,1.84469,1.84446,1.84469,3000000.0
2007-05-01 22:11:00,1.84475,1.84489,1.84473,1.84485,8000000.0
2007-05-01 22:12:00,1.84374,1.84405,1.84374,1.84405,5000000.0
2007-05-01 22:13:00,1.84485,1.84496,1.84484,1.84484,7000000.0
2007-05-01 22:14:00,1.84461,1.84482,1.84429,1.84482,6000000.0
2007-05-01 22:15:00,1.8448,1.84502,1.8448,1.84502,10000000.0
2007-05-01 22:16:00,1.84497,1.84497,1.84435,1.84467,7000000.0
2007-05-01 22:17:00,1.84494,1.84506,1.84493,1.84493,5000000.0
2007-05-01 22:18:00,1.84421,1.84491,1.84421,1.84478,8000000.0
2007-05-01 22:20:00,1.84406,1.84406,1.84394,1.84395,4000000.0
2007-05-01 22:22:00,1.84445,1.84456,1.84441,1.84445,8000000.0
2007-05-01 22:23:00,1.84476,1.84486,1.84474,1.84474,5000000.0
2007-05-01 22:24:00,1.84424,1.84437,1.84424,1.84437,2000000.0
2007-05-01 22:26:00,1.84379,1.84475,1.84379,1.84475,6000000.0
2007-05-01 22:27:00,1.84481,1.84499,1.84481,1.84489,27000000.0
2007-05-01 22:28:00,1.84393,1.84457,1.84391,1.84457,10000000.0
2007-05-01 22:30:00,1.84422,1.84452,1.84422,1.8445,10000000.0
2007-05-01 22:31:00,1.84457,1.84457,1.84439,1.84439,6000000.0
2007-05-01 22:32:00,1.84356,1.84362,1.84356,1.84362,2000000.0
2007-05-01 22:34:00,1.84372,1.84422,1.84372,1.84422,4000000.0
2007-05-01 22:35:00,1.84448,1.84448,1.84434,1.84434,3000000.0
2007-05-01 22:36:00,1.84378,1.84432,1.84378,1.84432,8000000.0
2007-05-01 22:37:00,1.84432,1.84432,1.84424,1.84424,6000000.0
2007-05-01 22:38:00,1.84409,1.84409,1.84344,1.84344,12000000.0
2007-05-01 22:40:00,1.84352,1.84441,1.84352,1.84441,5000000.0
2007-05-01 22:42:00,1.84423,1.84423,1.84399,1.84399,5000000.0
2007-05-01 22:44:00,1.84309,1.8441,1.84303,1.8441,8000000.0
2007-05-01 22:45:00,1.84436,1.84445,1.84434,1.84436,5000000.0
2007-05-01 22:46:00,1.84437,1.84437,1.8438,1.8438,7000000.0
2007-05-01 22:48:00,1.84294,1.84305,1.84294,1.84305,5000000.0
2007-05-01 22:50:00,1.84374,1.84434,1.84374,1.84434,5000000.0
2007-05-01 22:52:00,1.8439,1.84433,1.8439,1.84428,6000000.0
2007-05-01 22:53:00,1.84426,1.84433,1.84426,1.84433,4000000.0
2007-05-01 22:54:00,1.84433,1.84433,1.84375,1.84377,7000000.0
2007-05-01 22:55:00,1.84428,1.84433,1.84428,1.84433,3000000.0
2007-05-01 22:56:00,1.84426,1.84426,1.84369,1.84369,4000000.0
2007-05-01 22:58:00,1.84277,1.8439,1.84277,1.8439,8000000.0
2007-05-01 22:59:00,1.84412,1.84412,1.84404,1.84404,7000000.0
2007-05-01 23:00:00,1.84404,1.84413,1.84375,1.84411,10000000.0
2007-05-01 23:02:00,1.84323,1.84336,1.84323,1.84335,8000000.0
2007-05-01 23:04:00,1.84431,1.84443,1.84429,1.84429,5000000.0
2007-05-01 23:05:00,1.84458,1.84458,1.84442,1.84456,7000000.0
2007-05-01 23:06:00,1.84399,1.84456,1.84399,1.84456,27000000.0
2007-05-01 23:07:00,1.84462,1.84462,1.84446,1.84446,3000000.0
2007-05-01 23:08:00,1.84445,1.84455,1.84445,1.84455,2000000.0
2007-05-01 23:09:00,1.84472,1.84472,1.8445,1.84459,11000000.0
2007-05-01 23:10:00,1.84375,1.84377,1.84375,1.84377,5000000.0
2007-05-01 23:11:00,1.84472,1.8448,1.84464,1.8447,7000000.0
2007-05-01 23:12:00,1.8446,1.8446,1.84414,1.8446,7000000.0
2007-05-01 23:13:00,1.84465,1.84482,1.84432,1.84482,9000000.0
2007-05-01 23:14:00,1.84418,1.84469,1.84418,1.84468,8000000.0
2007-05-01 23:15:00,1.84472,1.8449,1.84472,1.84479,27000000.0
2007-05-01 23:16:00,1.84365,1.84365,1.84354,1.84365,3000000.0
2007-05-01 23:18:00,1.84395,1.84405,1.84395,1.84405,3000000.0
2007-05-01 23:19:00,1.84473,1.84483,1.84468,1.84483,5000000.0
2007-05-01 23:20:00,1.84441,1.84441,1.84373,1.84424,8000000.0
2007-05-01 23:21:00,1.84444,1.84444,1.84429,1.84437,6000000.0
2007-05-01 23:22:00,1.84385,1.84387,1.84385,1.84387,2000000.0
2007-05-01 23:23:00,1.8441,1.8441,1.84408,1.84408,2000000.0
2007-05-01 23:24:00,1.8436,1.84454,1.8436,1.84454,6000000.0
2007-05-01 23:26:00,1.84375,1.84376,1.84364,1.84376,6000000.0
2007-05-01 23:28:00,1.84355,1.84355,1.84355,1.84355,1000000.0
2007-05-01 23:29:00,1.84434,1.84434,1.84386,1.84428,12000000.0
2007-05-01 23:30:00,1.84406,1.84416,1.84404,1.84411,10000000.0
2007-05-01 23:31:00,1.84408,1.84408,1.84385,1.84392,7000000.0
2007-05-01 23:32:00,1.84305,1.84353,1.84305,1.84339,4000000.0
2007-05-01 23:33:00,1.8438,1.84393,1.84371,1.84393,8000000.0
2007-05-01 23:34:00,1.84324,1.84356,1.84324,1.84356,3000000.0
2007-05-01 23:36:00,1.8431,1.84365,1.8431,1.84365,7000000.0
2007-05-01 23:38:00,1.84297,1.84297,1.84297,1.84297,1000000.0
2007-05-01 23:39:00,1.84387,1.84387,1.84374,1.84375,5000000.0
2007-05-01 23:40:00,1.84326,1.8439,1.84326,1.8439,8000000.0
2007-05-01 23:41:00,1.84414,1.84414,1.84396,1.84404,7000000.0
2007-05-01 23:42:00,1.84369,1.844,1.84354,1.84396,7000000.0
2007-05-01 23:43:00,1.84397,1.84413,1.84397,1.84413,3000000.0
2007-05-01 23:44:00,1.84337,1.84337,1.84324,1.84325,11000000.0
2007-05-01 23:45:00,1.84383,1.84395,1.84383,1.84395,5000000.0
2007-05-01 23:46:00,1.84319,1.84391,1.84319,1.84391,6000000.0
2007-05-01 23:47:00,1.84417,1.84436,1.84415,1.84431,8000000.0
2007-05-01 23:48:00,1.84402,1.8441,1.84363,1.84409,8000000.0
2007-05-01 23:50:00,1.84337,1.8436,1.84337,1.84352,9000000.0
2007-05-01 23:51:00,1.84417,1.84435,1.84381,1.84435,8000000.0
2007-05-01 23:52:00,1.84379,1.84445,1.84379,1.84445,9000000.0
2007-05-01 23:53:00,1.84406,1.84464,1.84406,1.84464,6000000.0
2007-05-01 23:54:00,1.84405,1.84446,1.84391,1.84446,8000000.0
2007-05-01 23:55:00,1.84441,1.84441,1.84437,1.84437,2000000.0
2007-05-01 23:56:00,1.84373,1.84422,1.84373,1.84422,6000000.0
2007-05-01 23:58:00,1.84361,1.84419,1.84361,1.84419,27000000.0
2007-05-01 23:59:00,1.84417,1.84431,1.84417,1.84425,7000000.0
2007-05-02 00:00:00,1.8441,1.8441,1.84349,1.84349,7000000.0
2007-05-02 00:01:00,1.84434,1.84435,1.84434,1.84435,2000000.0
2007-05-02 00:02:00,1.84426,1.84437,1.84424,1.84435,7000000.0
2007-05-02 00:03:00,1.84428,1.84428,1.84422,1.84422,2000000.0
2007-05-02 00:04:00,1.84429,1.84449,1.84429,1.8444,27000000.0
2007-05-02 00:05:00,1.8443,1.8444,1.8443,1.8444,2000000.0
2007-05-02 00:06:00,1.84348,1.84419,1.84348,1.84419,4000000.0
2007-05-02 00:08:00,1.84336,1.84416,1.84336,1.84416,7000000.0
2007-05-02 00:09:00,1.8443,1.84439,1.8443,1.84439,2000000.0
2007-05-02 00:10:00,1.84366,1.84367,1.84354,1.84365,7000000.0
2007-05-02 00:12:00,1.84331,1.84331,1.84331,1.84331,1000000.0
2007-05-02 00:13:00,1.8443,1.8444,1.84426,1.84426,8000000.0
2007-05-02 00:14:00,1.84389,1.84391,1.84389,1.84391,2000000.0
2007-05-02 00:15:00,1.84397,1.84397,1.84355,1.8438,5000000.0
2007-05-02 00:16:00,1.84329,1.84388,1.84316,1.84382,27000000.0
2007-05-02 00:17:00,1.84405,1.84406,1.84393,1.84405,4000000.0
2007-05-02 00:18:00,1.84314,1.84326,1.84314,1.84325,4000000.0
2007-05-02 00:19:00,1.84385,1.84404,1.84385,1.84396,6000000.0
2007-05-02 00:20:00,1.84321,1.84336,1.84321,1.84335,27000000.0
2007-05-02 00:22:00,1.84311,1.84326,1.84311,1.84325,27000000.0
2007-05-02 00:23:00,1.84381,1.84401,1.84381,1.84401,5000000.0
2007-05-02 00:24:00,1.84321,1.84396,1.84321,1.84396,7000000.0
2007-05-02 00:25:00,1.84391,1.84391,1.84379,1.84379,2000000.0
2007-05-02 00:26:00,1.84334,1.84346,1.84334,1.84346,2000000.0
2007-05-02 00:27:00,1.8439,1.84406,1.84385,1.84385,27000000.0
2007-05-02 00:28:00,1.84314,1.84368,1.84314,1.8436,8000000.0
2007-05-02 00:29:00,1.84391,1.84391,1.8437,1.84384,5000000.0
2007-05-02 00:30:00,1.84356,1.84356,1.84352,1.84352,2000000.0
2007-05-02 00:32:00,1.84305,1.84305,1.84273,1.84305,7000000.0
2007-05-02 00:33:00,1.84395,1.84405,1.84394,1.84405,6000000.0
2007-05-02 00:36:00,1.84359,1.84387,1.84359,1.84387,3000000.0
2007-05-02 00:37:00,1.84426,1.8443,1.84407,1.84407,6000000.0
2007-05-02 00:40:00,1.84315,1.84325,1.84315,1.84325,4000000.0
2007-05-02 00:42:00,1.8435,1.84403,1.8435,1.84393,8000000.0
2007-05-02 00:43:00,1.84425,1.84426,1.84414,1.84426,7000000.0
2007-05-02 00:44:00,1.84316,1.84332,1.84315,1.84329,10000000.0
2007-05-02 00:46:00,1.84314,1.84325,1.84314,1.84317,6000000.0
2007-05-02 00:48:00,1.84331,1.84346,1.84331,1.84345,27000000.0
2007-05-02 00:50:00,1.84412,1.84412,1.84398,1.84398,2000000.0
2007-05-02 00:51:00,1.8439,1.8439,1.84371,1.84372,5000000.0
2007-05-02 00:52:00,1.84324,1.84338,1.8427,1.84338,27000000.0
2007-05-02 00:53:00,1.84333,1.84333,1.84242,1.84299,11000000.0
2007-05-02 00:54:00,1.84259,1.84333,1.84259,1.84333,8000000.0
2007-05-02 00:56:00,1.84255,1.84291,1.84249,1.84291,9000000.0
2007-05-02 00:57:00,1.84317,1.84326,1.84313,1.84325,14000000.0
2007-05-02 00:58:00,1.84256,1.84256,1.84241,1.84255,8000000.0
2007-05-02 00:59:00,1.84332,1.84332,1.84315,1.84318,7000000.0
2007-05-02 01:00:00,1.8424,1.84314,1.8424,1.84314,9000000.0
2007-05-02 01:01:00,1.84358,1.84363,1.84349,1.84363,11000000.0
2007-05-02 01:02:00,1.84293,1.8438,1.84293,1.8438,8000000.0
2007-05-02 01:03:00,1.84391,1.84391,1.8438,1.8438,2000000.0
2007-05-02 01:04:00,1.84291,1.84306,1.84291,1.84293,27000000.0
2007-05-02 01:06:00,1.84331,1.8439,1.84331,1.84388,7000000.0
2007-05-02 01:08:00,1.84322,1.84373,1.84322,1.84373,3000000.0
2007-05-02 01:09:00,1.8437,1.8439,1.8437,1.8439,27000000.0
2007-05-02 01:10:00,1.84342,1.84368,1.84342,1.84368,3000000.0
2007-05-02 01:12:00,1.84298,1.84352,1.84298,1.84352,8000000.0
2007-05-02 01:13:00,1.8435,1.84369,1.8435,1.84359,7000000.0
2007-05-02 01:14:00,1.8427,1.84322,1.8427,1.84322,6000000.0
2007-05-02 01:15:00,1.84283,1.84317,1.84283,1.84315,14000000.0
2007-05-02 01:16:00,1.84226,1.84227,1.84193,1.84215,7000000.0
2007-05-02 01:17:00,1.84332,1.84332,1.84313,1.84315,4000000.0
2007-05-02 01:18:00,1.84247,1.84319,1.84247,1.84319,7000000.0
2007-05-02 01:19:00,1.84303,1.84315,1.84301,1.84315,7000000.0
2007-05-02 01:20:00,1.84216,1.84226,1.84193,1.84215,10000000.0
2007-05-02 01:22:00,1.84318,1.84333,1.84302,1.84302,4000000.0
2007-05-02 01:23:00,1.84328,1.84331,1.84317,1.84328,5000000.0
2007-05-02 01:24:00,1.8424,1.84314,1.8424,1.84314,9000000.0
2007-05-02 01:25:00,1.84326,1.84335,1.84325,1.84335,5000000.0
2007-05-02 01:26:00,1.84256,1.84256,1.84243,1.84256,9000000.0
2007-05-02 01:31:00,1.84338,1.84355,1.84335,1.84335,8000000.0
2007-05-02 01:32:00,1.84326,1.84344,1.84277,1.8433,27000000.0
2007-05-02 01:33:00,1.84333,1.84343,1.8431,1.8434,5000000.0
2007-05-02 01:34:00,1.84261,1.84276,1.84261,1.84276,7000000.0
2007-05-02 01:35:00,1.84341,1.84356,1.84341,1.84355,27000000.0
2007-05-02 01:36:00,1.84267,1.84343,1.84267,1.84343,4000000.0
2007-05-02 01:37:00,1.84387,1.84387,1.84373,1.84385,11000000.0
2007-05-02 01:38:00,1.84283,1.843,1.84283,1.843,6000000.0
2007-05-02 01:39:00,1.84368,1.8439,1.84368,1.8439,11000000.0
2007-05-02 01:40:00,1.84317,1.84374,1.84317,1.84374,4000000.0
2007-05-02 01:41:00,1.84383,1.84384,1.84383,1.84384,3000000.0
2007-05-02 01:42:00,1.84312,1.84372,1.84309,1.84372,5000000.0
2007-05-02 01:43:00,1.84387,1.84407,1.84387,1.84395,5000000.0
2007-05-02 01:44:00,1.8433,1.84381,1.8433,1.84376,6000000.0
2007-05-02 01:45:00,1.84414,1.84415,1.84401,1.84408,11000000.0
2007-05-02 01:46:00,1.84321,1.84367,1.84321,1.84367,4000000.0
2007-05-02 01:47:00,1.84395,1.84405,1.84394,1.84394,8000000.0
2007-05-02 01:48:00,1.84294,1.84294,1.84294,1.84294,1000000.0
2007-05-02 01:49:00,1.84388,1.84401,1.84388,1.84401,2000000.0
2007-05-02 01:50:00,1.84407,1.84425,1.84407,1.84409,7000000.0
2007-05-02 01:51:00,1.84408,1.84408,1.84401,1.84401,2000000.0
2007-05-02 01:52:00,1.84347,1.84382,1.84338,1.84379,9000000.0
2007-05-02 01:53:00,1.84409,1.84409,1.844,1.844,2000000.0
2007-05-02 01:54:00,1.84323,1.84378,1.84322,1.84378,5000000.0
2007-05-02 01:56:00,1.84399,1.84418,1.84399,1.84417,3000000.0
2007-05-02 01:57:00,1.8442,1.84423,1.84406,1.84406,7000000.0
2007-05-02 01:58:00,1.84323,1.84336,1.84323,1.84336,5000000.0
2007-05-02 02:00:00,1.84414,1.84425,1.84414,1.84425,5000000.0
2007-05-02 02:02:00,1.84341,1.844,1.84341,1.84395,27000000.0
2007-05-02 02:03:00,1.84377,1.84385,1.84362,1.84376,10000000.0
2007-05-02 02:04:00,1.84283,1.84357,1.84283,1.84346,27000000.0
2007-05-02 02:05:00,1.84331,1.84342,1.84331,1.84342,4000000.0
2007-05-02 02:06:00,1.84258,1.84278,1.84255,1.84255,27000000.0
2007-05-02 02:07:00,1.84355,1.84355,1.84354,1.84355,4000000.0
2007-05-02 02:08:00,1.84267,1.8436,1.84267,1.8436,27000000.0
2007-05-02 02:09:00,1.84377,1.84395,1.84369,1.84369,7000000.0
2007-05-02 02:10:00,1.84317,1.84359,1.84317,1.84359,3000000.0
2007-05-02 02:11:00,1.84375,1.84385,1.84375,1.84385,2000000.0
2007-05-02 02:12:00,1.84291,1.84374,1.84291,1.84374,27000000.0
2007-05-02 02:13:00,1.84376,1.84386,1.84375,1.84375,7000000.0
2007-05-02 02:14:00,1.84324,1.84364,1.84324,1.84364,4000000.0
2007-05-02 02:15:00,1.84366,1.84383,1.84366,1.84374,5000000.0
2007-05-02 02:16:00,1.84309,1.8438,1.84309,1.8438,5000000.0
2007-05-02 02:17:00,1.84394,1.84402,1.84389,1.84389,4000000.0
2007-05-02 02:18:00,1.84291,1.84306,1.84291,1.84305,27000000.0
2007-05-02 02:19:00,1.84371,1.84378,1.84368,1.84368,3000000.0
2007-05-02 02:20:00,1.84356,1.8437,1.84324,1.8437,6000000.0
2007-05-02 02:21:00,1.84379,1.84379,1.84368,1.84368,2000000.0
2007-05-02 02:22:00,1.84275,1.84346,1.84275,1.84346,27000000.0
2007-05-02 02:23:00,1.84331,1.84346,1.84331,1.84346,7000000.0
2007-05-02 02:24:00,1.84271,1.8434,1.84271,1.8434,27000000.0
2007-05-02 02:26:00,1.84255,1.84333,1.84255,1.84333,10000000.0
2007-05-02 02:28:00,1.84261,1.84334,1.84261,1.84334,11000000.0
2007-05-02 02:31:00,1.84354,1.84365,1.84351,1.84351,6000000.0
2007-05-02 02:32:00,1.84303,1.8436,1.84303,1.8436,6000000.0
2007-05-02 02:33:00,1.84343,1.84356,1.84343,1.84345,3000000.0
2007-05-02 02:34:00,1.84295,1.84305,1.84295,1.84305,2000000.0
2007-05-02 02:35:00,1.84329,1.84329,1.84312,1.84312,2000000.0
2007-05-02 02:36:00,1.84239,1.8429,1.84234,1.84234,8000000.0
2007-05-02 02:37:00,1.843,1.843,1.84275,1.84275,11000000.0
2007-05-02 02:38:00,1.8419,1.84262,1.8419,1.84262,27000000.0
2007-05-02 02:39:00,1.84309,1.84321,1.84309,1.84321,2000000.0
2007-05-02 02:40:00,1.84313,1.84313,1.84248,1.84308,6000000.0
2007-05-02 02:41:00,1.84329,1.84329,1.84322,1.84322,2000000.0
2007-05-02 02:42:00,1.84274,1.84321,1.84274,1.84321,7000000.0
2007-05-02 02:43:00,1.84336,1.84336,1.84325,1.84325,2000000.0
2007-05-02 02:44:00,1.84327,1.84334,1.84317,1.84317,8000000.0
2007-05-02 02:45:00,1.84304,1.84304,1.84303,1.84303,2000000.0
2007-05-02 02:46:00,1.84254,1.84274,1.84254,1.84274,2000000.0
2007-05-02 02:47:00,1.84294,1.84294,1.84294,1.84294,1000000.0
2007-05-02 02:48:00,1.8422,1.84293,1.8422,1.84293,8000000.0
2007-05-02 02:50:00,1.84237,1.843,1.84237,1.84293,8000000.0
2007-05-02 02:51:00,1.84308,1.84314,1.84298,1.84298,4000000.0
2007-05-02 02:52:00,1.84304,1.84322,1.84303,1.84316,10000000.0
2007-05-02 02:54:00,1.8424,1.84308,1.8424,1.84295,27000000.0
2007-05-02 02:55:00,1.84303,1.84312,1.84297,1.84298,5000000.0
2007-05-02 02:56:00,1.84232,1.84299,1.84232,1.84295,7000000.0
2007-05-02 02:57:00,1.84292,1.84292,1.84275,1.84275,4000000.0
2007-05-02 02:58:00,1.8419,1.84275,1.8419,1.84275,27000000.0
2007-05-02 03:00:00,1.84212,1.84264,1.84212,1.84264,7000000.0
2007-05-02 03:01:00,1.84279,1.84293,1.84277,1.84278,8000000.0
2007-05-02 03:02:00,1.84222,1.84255,1.84222,1.84255,3000000.0
2007-05-02 03:03:00,1.84285,1.84296,1.84282,1.84296,8000000.0
2007-05-02 03:04:00,1.84214,1.84277,1.84214,1.84277,27000000.0
2007-05-02 03:05:00,1.84284,1.84284,1.8427,1.84283,10000000.0
2007-05-02 03:06:00,1.84197,1.8426,1.84197,1.8426,6000000.0
2007-05-02 03:08:00,1.84196,1.84196,1.84184,1.84196,8000000.0
2007-05-02 03:10:00,1.84254,1.8426,1.8419,1.84193,27000000.0
2007-05-02 03:11:00,1.84232,1.84232,1.84205,1.84226,6000000.0
2007-05-02 03:12:00,1.8415,1.84233,1.8415,1.84233,27000000.0
2007-05-02 03:13:00,1.8425,1.84278,1.8425,1.84274,7000000.0
2007-05-02 03:14:00,1.84216,1.84265,1.84216,1.84265,6000000.0
2007-05-02 03:15:00,1.84277,1.84277,1.84253,1.84275,11000000.0
2007-05-02 03:16:00,1.84208,1.84266,1.84208,1.84261,6000000.0
2007-05-02 03:17:00,1.84261,1.84285,1.84261,1.84275,5000000.0
2007-05-02 03:18:00,1.84218,1.84237,1.84218,1.84237,2000000.0
2007-05-02 03:19:00,1.84261,1.84282,1.84258,1.84282,8000000.0
2007-05-02 03:20:00,1.84187,1.84269,1.84187,1.84269,27000000.0
2007-05-02 03:21:00,1.84286,1.84295,1.84281,1.84284,11000000.0
2007-05-02 03:22:00,1.8421,1.84262,1.8421,1.84262,27000000.0
2007-05-02 03:23:00,1.84261,1.84261,1.84241,1.84246,10000000.0
2007-05-02 03:24:00,1.84211,1.84237,1.84211,1.84237,2000000.0
2007-05-02 03:25:00,1.84296,1.84308,1.84281,1.84298,8000000.0
2007-05-02 03:26:00,1.84235,1.84324,1.84235,1.84324,7000000.0
2007-05-02 03:27:00,1.84331,1.84359,1.84331,1.84352,4000000.0
2007-05-02 03:28:00,1.84265,1.84335,1.84265,1.8433,27000000.0
2007-05-02 03:29:00,1.84321,1.84326,1.84321,1.84326,2000000.0
2007-05-02 03:30:00,1.84322,1.84322,1.84273,1.84307,8000000.0
2007-05-02 03:31:00,1.84318,1.84322,1.84318,1.84322,2000000.0
2007-05-02 03:32:00,1.84327,1.84332,1.84318,1.84321,8000000.0
2007-05-02 03:33:00,1.84298,1.84302,1.84298,1.84302,2000000.0
2007-05-02 03:34:00,1.84215,1.84284,1.84215,1.84274,8000000.0
2007-05-02 03:35:00,1.84294,1.84294,1.84279,1.84287,6000000.0
2007-05-02 03:36:00,1.84275,1.84284,1.84223,1.84224,27000000.0
2007-05-02 03:37:00,1.8429,1.84297,1.84288,1.84297,5000000.0
2007-05-02 03:38:00,1.84212,1.84277,1.84208,1.84277,5000000.0
2007-05-02 03:39:00,1.84312,1.84321,1.8431,1.84314,7000000.0
2007-05-02 03:40:00,1.84235,1.84237,1.84224,1.84224,6000000.0
2007-05-02 03:41:00,1.84321,1.84335,1.84321,1.84324,4000000.0
2007-05-02 03:42:00,1.8425,1.84316,1.8425,1.84316,27000000.0
2007-05-02 03:43:00,1.84314,1.84321,1.84298,1.84298,8000000.0
2007-05-02 03:44:00,1.84282,1.84308,1.84237,1.84308,27000000.0
2007-05-02 03:45:00,1.84285,1.84297,1.84284,1.84284,6000000.0
2007-05-02 03:46:00,1.8423,1.84281,1.8423,1.84281,6000000.0
2007-05-02 03:47:00,1.84314,1.84314,1.843,1.84303,6000000.0
2007-05-02 03:48:00,1.84253,1.84287,1.84253,1.84287,2000000.0
2007-05-02 03:49:00,1.84305,1.84305,1.8428,1.84294,8000000.0
2007-05-02 03:50:00,1.84295,1.84313,1.84244,1.84303,15000000.0
2007-05-02 03:52:00,1.84307,1.84307,1.84272,1.84272,6000000.0
2007-05-02 03:54:00,1.84316,1.84316,1.84304,1.84305,5000000.0
2007-05-02 03:55:00,1.84292,1.84292,1.84286,1.84286,4000000.0
2007-05-02 03:56:00,1.84191,1.84215,1.84191,1.84204,6000000.0
2007-05-02 03:57:00,1.84277,1.84286,1.84269,1.84269,6000000.0
2007-05-02 03:58:00,1.84171,1.84171,1.84171,1.84171,1000000.0
2007-05-02 04:00:00,1.84238,1.84274,1.84238,1.84274,8000000.0
2007-05-02 04:02:00,1.84222,1.84279,1.84222,1.84268,9000000.0
2007-05-02 04:04:00,1.84215,1.84263,1.84215,1.84263,5000000.0
2007-05-02 04:05:00,1.84265,1.84272,1.84257,1.84257,6000000.0
2007-05-02 04:06:00,1.84285,1.84285,1.84276,1.84276,2000000.0
2007-05-02 04:07:00,1.84256,1.8427,1.84256,1.84256,5000000.0
2007-05-02 04:08:00,1.84173,1.84253,1.84173,1.84253,5000000.0
2007-05-02 04:09:00,1.84253,1.84258,1.8425,1.84255,10000000.0
2007-05-02 04:12:00,1.84246,1.84259,1.84223,1.84256,8000000.0
2007-05-02 04:13:00,1.84263,1.84263,1.84249,1.84263,7000000.0
2007-05-02 04:14:00,1.84205,1.84228,1.84193,1.84224,7000000.0
2007-05-02 04:15:00,1.84253,1.84253,1.84234,1.84234,4000000.0
2007-05-02 04:16:00,1.84217,1.84234,1.84188,1.84227,7000000.0
2007-05-02 04:17:00,1.84216,1.84218,1.84174,1.84218,8000000.0
2007-05-02 04:18:00,1.84141,1.84156,1.84141,1.84155,27000000.0
2007-05-02 04:19:00,1.84239,1.84242,1.84226,1.84226,7000000.0
2007-05-02 04:20:00,1.84147,1.84224,1.84147,1.84224,27000000.0
2007-05-02 04:21:00,1.84225,1.84225,1.84225,1.84225,1000000.0
2007-05-02 04:22:00,1.84235,1.8425,1.84234,1.84246,6000000.0
2007-05-02 04:23:00,1.84246,1.84256,1.84246,1.84256,2000000.0
2007-05-02 04:24:00,1.84229,1.84229,1.84199,1.84219,5000000.0
2007-05-02 04:25:00,1.84286,1.84286,1.84252,1.84285,6000000.0
2007-05-02 04:26:00,1.84195,1.84195,1.84195,1.84195,1000000.0
2007-05-02 04:30:00,1.84201,1.84216,1.84201,1.84215,27000000.0
2007-05-02 04:32:00,1.84189,1.8426,1.84189,1.84245,27000000.0
2007-05-02 04:33:00,1.84235,1.84236,1.84235,1.84235,3000000.0
2007-05-02 04:34:00,1.84145,1.84156,1.84141,1.84155,8000000.0
2007-05-02 04:35:00,1.84239,1.84239,1.84238,1.84238,2000000.0
2007-05-02 04:36:00,1.84153,1.84242,1.84153,1.84242,27000000.0
2007-05-02 04:38:00,1.84201,1.8422,1.84201,1.8422,2000000.0
2007-05-02 04:39:00,1.8424,1.84245,1.8423,1.8423,5000000.0
2007-05-02 04:40:00,1.84166,1.84222,1.84166,1.84222,7000000.0
2007-05-02 04:42:00,1.84155,1.84229,1.84155,1.84229,27000000.0
2007-05-02 04:44:00,1.84171,1.84186,1.84171,1.84185,27000000.0
2007-05-02 04:45:00,1.84251,1.84258,1.84244,1.84244,7000000.0
2007-05-02 04:46:00,1.84169,1.84242,1.84169,1.84242,27000000.0
2007-05-02 04:48:00,1.84161,1.84176,1.84161,1.84175,27000000.0
2007-05-02 04:49:00,1.84235,1.84253,1.84235,1.84253,5000000.0
2007-05-02 04:50:00,1.84162,1.84245,1.84162,1.84245,27000000.0
2007-05-02 04:52:00,1.84171,1.84186,1.84171,1.84185,27000000.0
2007-05-02 04:54:00,1.84254,1.84262,1.8425,1.84258,5000000.0
2007-05-02 04:56:00,1.84173,1.84267,1.84173,1.84263,27000000.0
2007-05-02 04:58:00,1.84194,1.84242,1.84194,1.84242,7000000.0
2007-05-02 04:59:00,1.84255,1.84266,1.84253,1.84266,6000000.0
2007-05-02 05:00:00,1.84168,1.8424,1.84168,1.8424,27000000.0
2007-05-02 05:01:00,1.84237,1.84251,1.84237,1.8425,5000000.0
2007-05-02 05:02:00,1.84147,1.84238,1.84147,1.84238,27000000.0
2007-05-02 05:03:00,1.84234,1.84245,1.84234,1.84235,4000000.0
2007-05-02 05:04:00,1.8415,1.84228,1.8415,1.84228,27000000.0
2007-05-02 05:05:00,1.84236,1.84248,1.84236,1.84242,8000000.0
2007-05-02 05:06:00,1.8419,1.84211,1.8419,1.84211,2000000.0
2007-05-02 05:07:00,1.84225,1.84231,1.84225,1.84231,2000000.0
2007-05-02 05:08:00,1.84172,1.84226,1.84172,1.84226,27000000.0
2007-05-02 05:09:00,1.84188,1.84212,1.84172,1.84212,8000000.0
2007-05-02 05:10:00,1.84171,1.84208,1.84171,1.84208,2000000.0
2007-05-02 05:11:00,1.84222,1.84224,1.84217,1.84223,8000000.0
2007-05-02 05:12:00,1.84138,1.84222,1.84138,1.84222,27000000.0
2007-05-02 05:13:00,1.84208,1.84225,1.84208,1.84213,7000000.0
2007-05-02 05:14:00,1.84176,1.84176,1.8409,1.84174,27000000.0
2007-05-02 05:15:00,1.84183,1.84196,1.84173,1.84173,6000000.0
2007-05-02 05:16:00,1.84096,1.84158,1.84096,1.84155,27000000.0
2007-05-02 05:17:00,1.84084,1.84161,1.84084,1.84161,5000000.0
2007-05-02 05:18:00,1.84091,1.84091,1.83977,1.8403,7000000.0
2007-05-02 05:19:00,1.83969,1.83969,1.83921,1.83964,9000000.0
2007-05-02 05:20:00,1.83881,1.83956,1.83881,1.83956,27000000.0
2007-05-02 05:21:00,1.83928,1.83928,1.83845,1.83878,5000000.0
2007-05-02 05:22:00,1.83807,1.83851,1.8379,1.8384,11000000.0
2007-05-02 05:23:00,1.8389,1.83921,1.8389,1.83911,6000000.0
2007-05-02 05:24:00,1.83826,1.83899,1.83826,1.83899,27000000.0
2007-05-02 05:25:00,1.8392,1.83925,1.83896,1.83916,11000000.0
2007-05-02 05:26:00,1.83839,1.83899,1.83839,1.83899,4000000.0
2007-05-02 05:27:00,1.8394,1.83946,1.83917,1.83917,6000000.0
2007-05-02 05:29:00,1.8393,1.8393,1.83908,1.83918,7000000.0
2007-05-02 05:30:00,1.83897,1.83917,1.83847,1.83917,27000000.0
2007-05-02 05:31:00,1.83921,1.83921,1.83908,1.83908,2000000.0
2007-05-02 05:32:00,1.83894,1.83901,1.83884,1.83894,10000000.0
2007-05-02 05:33:00,1.83905,1.83921,1.83893,1.83893,6000000.0
2007-05-02 05:34:00,1.83839,1.83892,1.83839,1.83892,5000000.0
2007-05-02 05:35:00,1.83886,1.83894,1.83886,1.83894,2000000.0
2007-05-02 05:36:00,1.83831,1.83907,1.83831,1.83907,27000000.0
2007-05-02 05:37:00,1.83933,1.83963,1.83932,1.83963,5000000.0
2007-05-02 05:38:00,1.83945,1.83945,1.83901,1.83945,8000000.0
2007-05-02 05:40:00,1.83948,1.83948,1.83906,1.83946,8000000.0
2007-05-02 05:41:00,1.83942,1.83942,1.83916,1.83917,7000000.0
2007-05-02 05:42:00,1.83839,1.83897,1.83839,1.83875,27000000.0
2007-05-02 05:43:00,1.83886,1.83888,1.83858,1.83866,8000000.0
2007-05-02 05:44:00,1.83842,1.83842,1.83818,1.83818,5000000.0
2007-05-02 05:45:00,1.83848,1.83863,1.83848,1.83861,7000000.0
2007-05-02 05:46:00,1.83815,1.83863,1.83815,1.83863,5000000.0
2007-05-02 05:47:00,1.83847,1.83852,1.83847,1.83852,2000000.0
2007-05-02 05:48:00,1.83871,1.83886,1.83851,1.83864,11000000.0
2007-05-02 05:49:00,1.83848,1.83863,1.83848,1.8385,5000000.0
2007-05-02 05:50:00,1.83815,1.83846,1.83815,1.83846,2000000.0
2007-05-02 05:51:00,1.83861,1.83885,1.83861,1.83885,6000000.0
2007-05-02 05:52:00,1.83827,1.83861,1.83827,1.8385,5000000.0
2007-05-02 05:53:00,1.83861,1.83869,1.83861,1.83869,2000000.0
2007-05-02 05:54:00,1.83801,1.83867,1.83801,1.83867,7000000.0
2007-05-02 05:55:00,1.83893,1.83893,1.83887,1.83887,2000000.0
2007-05-02 05:56:00,1.83801,1.83816,1.83801,1.83815,27000000.0
2007-05-02 05:57:00,1.83891,1.83905,1.83891,1.83905,2000000.0
2007-05-02 05:59:00,1.83883,1.83889,1.83874,1.83874,5000000.0
2007-05-02 06:00:00,1.83879,1.839,1.83877,1.83895,27000000.0
2007-05-02 06:04:00,1.83914,1.83926,1.8388,1.83914,8000000.0
2007-05-02 06:05:00,1.83923,1.83933,1.83883,1.83915,7000000.0
2007-05-02 06:06:00,1.8392,1.83934,1.83911,1.83918,27000000.0
2007-05-02 06:07:00,1.83913,1.83929,1.83903,1.8391,11000000.0
2007-05-02 06:08:00,1.83871,1.83886,1.83871,1.83885,27000000.0
2007-05-02 06:09:00,1.83908,1.8391,1.83896,1.83896,7000000.0
2007-05-02 06:10:00,1.83881,1.839,1.83881,1.8389,27000000.0
2007-05-02 06:11:00,1.83864,1.83879,1.83864,1.83872,5000000.0
2007-05-02 06:12:00,1.83881,1.83896,1.83881,1.83895,27000000.0
2007-05-02 06:13:00,1.83889,1.83893,1.83879,1.83892,5000000.0
2007-05-02 06:14:00,1.83885,1.83904,1.83876,1.83904,27000000.0
2007-05-02 06:15:00,1.83915,1.83915,1.83904,1.83905,4000000.0
2007-05-02 06:16:00,1.8388,1.83895,1.83873,1.83879,27000000.0
2007-05-02 06:17:00,1.83889,1.83894,1.83877,1.83877,5000000.0
2007-05-02 06:18:00,1.8388,1.83888,1.83872,1.8388,4000000.0
2007-05-02 06:19:00,1.83875,1.83894,1.83875,1.83882,4000000.0
2007-05-02 06:20:00,1.83862,1.83883,1.83862,1.83874,27000000.0
2007-05-02 06:21:00,1.83853,1.83853,1.83836,1.83836,2000000.0
2007-05-02 06:24:00,1.83834,1.83834,1.83834,1.83834,1000000.0
2007-05-02 06:25:00,1.83825,1.83837,1.83823,1.83831,4000000.0
2007-05-02 06:26:00,1.83824,1.83847,1.83822,1.83847,27000000.0
2007-05-02 06:27:00,1.83871,1.83879,1.83866,1.83875,6000000.0
2007-05-02 06:30:00,1.8385,1.83857,1.83846,1.8385,7000000.0
2007-05-02 06:31:00,1.83842,1.83856,1.83841,1.83844,6000000.0
2007-05-02 06:32:00,1.8383,1.8386,1.8383,1.8386,27000000.0
2007-05-02 06:33:00,1.83859,1.83877,1.83859,1.83873,7000000.0
2007-05-02 06:34:00,1.8385,1.83872,1.83849,1.83872,27000000.0
2007-05-02 06:35:00,1.83872,1.83886,1.83869,1.83886,6000000.0
2007-05-02 06:36:00,1.83898,1.83898,1.83886,1.83891,5000000.0
2007-05-02 06:37:00,1.83915,1.83916,1.83905,1.83905,3000000.0
2007-05-02 06:38:00,1.83916,1.8392,1.83916,1.8392,3000000.0
2007-05-02 06:39:00,1.83928,1.8394,1.83921,1.83927,7000000.0
2007-05-02 06:40:00,1.83919,1.8393,1.83917,1.83917,5000000.0
2007-05-02 06:41:00,1.83928,1.83928,1.83904,1.83904,8000000.0
2007-05-02 06:42:00,1.83858,1.83858,1.83769,1.83849,5000000.0
2007-05-02 06:43:00,1.83888,1.83896,1.83881,1.83885,10000000.0
2007-05-02 06:45:00,1.83862,1.83879,1.83862,1.83871,7000000.0
2007-05-02 06:46:00,1.83886,1.83913,1.83886,1.83907,27000000.0
2007-05-02 06:47:00,1.83893,1.83918,1.83833,1.83918,6000000.0
2007-05-02 06:48:00,1.83896,1.83915,1.83896,1.83913,27000000.0
2007-05-02 06:49:00,1.83914,1.83923,1.83901,1.83923,10000000.0
2007-05-02 06:50:00,1.83933,1.83967,1.83933,1.83967,6000000.0
2007-05-02 06:51:00,1.83983,1.84012,1.83983,1.84012,6000000.0
2007-05-02 06:52:00,1.84014,1.84014,1.84014,1.84014,2000000.0
2007-05-02 06:53:00,1.84004,1.84007,1.83991,1.83991,3000000.0
2007-05-02 06:54:00,1.83989,1.83992,1.83989,1.83992,2000000.0
2007-05-02 06:55:00,1.83976,1.83986,1.83973,1.83973,5000000.0
2007-05-02 06:56:00,1.83977,1.83981,1.83966,1.83971,6000000.0
2007-05-02 06:57:00,1.8398,1.83987,1.83971,1.83976,11000000.0
2007-05-02 06:58:00,1.83961,1.83976,1.83961,1.83975,27000000.0
2007-05-02 07:01:00,1.83902,1.83902,1.83603,1.83603,5000000.0
2007-05-02 07:02:00,1.83631,1.83911,1.83631,1.83911,27000000.0
2007-05-02 07:04:00,1.83867,1.8389,1.83742,1.8389,11000000.0
2007-05-02 07:05:00,1.83923,1.83931,1.83913,1.83914,8000000.0
2007-05-02 07:06:00,1.83929,1.83929,1.83919,1.83928,3000000.0
2007-05-02 07:08:00,1.83903,1.83915,1.83903,1.83904,6000000.0
2007-05-02 07:09:00,1.83922,1.83932,1.83922,1.83929,4000000.0
2007-05-02 07:10:00,1.83921,1.83928,1.83916,1.83922,5000000.0
2007-05-02 07:11:00,1.83918,1.8392,1.83918,1.8392,2000000.0
2007-05-02 07:12:00,1.83911,1.83932,1.8391,1.83926,27000000.0
2007-05-02 07:13:00,1.83938,1.83942,1.83926,1.83926,6000000.0
2007-05-02 07:14:00,1.83911,1.83932,1.8391,1.83932,27000000.0
2007-05-02 07:16:00,1.83901,1.8399,1.8382,1.8399,27000000.0
2007-05-02 07:17:00,1.83795,1.83805,1.83795,1.83795,3000000.0
2007-05-02 07:18:00,1.84018,1.84081,1.84018,1.84081,3000000.0
2007-05-02 07:20:00,1.84061,1.84076,1.84061,1.84075,27000000.0
2007-05-02 07:23:00,1.84067,1.84067,1.83533,1.83533,6000000.0
2007-05-02 07:25:00,1.83402,1.83416,1.83402,1.83405,6000000.0
2007-05-02 07:26:00,1.83241,1.83256,1.83241,1.83255,27000000.0
2007-05-02 07:27:00,1.83396,1.83396,1.83304,1.83304,8000000.0
2007-05-02 07:28:00,1.83247,1.83247,1.82932,1.8322,10000000.0
2007-05-02 07:29:00,1.83295,1.83369,1.83286,1.83288,11000000.0
2007-05-02 07:30:00,1.82732,1.83255,1.82732,1.83255,27000000.0
2007-05-02 07:31:00,1.83266,1.83266,1.83245,1.83252,8000000.0
2007-05-02 07:32:00,1.82942,1.83252,1.82942,1.83252,27000000.0
2007-05-02 07:33:00,1.83303,1.83315,1.83303,1.83313,3000000.0
2007-05-02 07:34:00,1.83333,1.83373,1.83333,1.83346,6000000.0
2007-05-02 07:35:00,1.83451,1.83476,1.83422,1.83476,7000000.0
2007-05-02 07:36:00,1.83212,1.83433,1.83189,1.83433,8000000.0
2007-05-02 07:37:00,1.83498,1.83508,1.83493,1.83496,7000000.0
2007-05-02 07:38:00,1.83222,1.83324,1.83222,1.83324,2000000.0
2007-05-02 07:39:00,1.83495,1.83505,1.83494,1.83505,8000000.0
2007-05-02 07:40:00,1.83542,1.8402,1.83049,1.8402,27000000.0
2007-05-02 07:41:00,1.837,1.83706,1.837,1.83706,2000000.0
2007-05-02 07:42:00,1.83286,1.84065,1.83286,1.83817,27000000.0
2007-05-02 07:43:00,1.83776,1.83776,1.83741,1.83768,11000000.0
2007-05-02 07:44:00,1.83325,1.83734,1.83325,1.83734,5000000.0
2007-05-02 07:45:00,1.83714,1.83715,1.83692,1.83692,7000000.0
2007-05-02 07:46:00,1.83558,1.83694,1.83558,1.83669,27000000.0
2007-05-02 07:47:00,1.8371,1.83718,1.83709,1.83709,6000000.0
2007-05-02 07:48:00,1.83142,1.83656,1.83142,1.83656,27000000.0
2007-05-02 07:49:00,1.8369,1.8369,1.83688,1.83688,2000000.0
2007-05-02 07:50:00,1.83354,1.83719,1.83354,1.83719,27000000.0
2007-05-02 07:51:00,1.83765,1.83781,1.83744,1.83771,7000000.0
2007-05-02 07:52:00,1.83377,1.83872,1.83377,1.83872,27000000.0
2007-05-02 07:53:00,1.83882,1.83898,1.83881,1.83894,9000000.0
2007-05-02 07:54:00,1.83401,1.83779,1.83401,1.83779,5000000.0
2007-05-02 07:55:00,1.83906,1.84045,1.83906,1.84045,4000000.0
2007-05-02 07:56:00,1.83573,1.84139,1.83573,1.84139,27000000.0
2007-05-02 07:57:00,1.84176,1.84177,1.84157,1.84157,5000000.0
2007-05-02 07:58:00,1.83954,1.84137,1.83954,1.84137,27000000.0
2007-05-02 07:59:00,1.84161,1.84191,1.84144,1.84144,8000000.0
2007-05-02 08:00:00,1.84106,1.8412,1.83866,1.8412,27000000.0
2007-05-02 08:01:00,1.84137,1.84141,1.84127,1.84127,7000000.0
2007-05-02 08:02:00,1.84135,1.84148,1.84122,1.8413,7000000.0
2007-05-02 08:03:00,1.84138,1.84151,1.84138,1.84151,2000000.0
2007-05-02 08:04:00,1.84196,1.84348,1.84196,1.84348,27000000.0
2007-05-02 08:05:00,1.84347,1.8437,1.84328,1.8437,11000000.0
2007-05-02 08:06:00,1.84372,1.84373,1.84327,1.84327,5000000.0
2007-05-02 08:07:00,1.84288,1.84288,1.83956,1.84189,8000000.0
2007-05-02 08:08:00,1.84228,1.84258,1.84156,1.84156,8000000.0
2007-05-02 08:09:00,1.84098,1.84134,1.84091,1.84134,5000000.0
2007-05-02 08:10:00,1.84115,1.84137,1.84105,1.84126,27000000.0
2007-05-02 08:11:00,1.84133,1.84133,1.84112,1.84118,6000000.0
2007-05-02 08:12:00,1.84067,1.84067,1.84027,1.8405,7000000.0
2007-05-02 08:13:00,1.8397,1.83981,1.83956,1.83971,10000000.0
2007-05-02 08:14:00,1.83994,1.84021,1.83994,1.84012,6000000.0
2007-05-02 08:15:00,1.84024,1.84063,1.84024,1.84063,3000000.0
2007-05-02 08:16:00,1.8409,1.8409,1.84067,1.84067,3000000.0
2007-05-02 08:17:00,1.84066,1.84095,1.84062,1.84089,6000000.0
2007-05-02 08:18:00,1.84103,1.84123,1.84088,1.84092,27000000.0
2007-05-02 08:19:00,1.84066,1.84085,1.84049,1.84065,8000000.0
2007-05-02 08:20:00,1.84069,1.84104,1.84067,1.84104,27000000.0
2007-05-02 08:22:00,1.84051,1.84127,1.84051,1.84127,7000000.0
2007-05-02 08:23:00,1.84175,1.84185,1.84173,1.84183,7000000.0
2007-05-02 08:24:00,1.84195,1.84237,1.84195,1.84236,27000000.0
2007-05-02 08:25:00,1.84236,1.8425,1.84236,1.84249,4000000.0
2007-05-02 08:26:00,1.84257,1.84287,1.84235,1.84273,27000000.0
2007-05-02 08:27:00,1.84286,1.84286,1.84245,1.84245,3000000.0
2007-05-02 08:28:00,1.84182,1.84194,1.84164,1.84185,27000000.0
2007-05-02 08:29:00,1.84198,1.84224,1.84194,1.84211,10000000.0
2007-05-02 08:30:00,1.84254,1.84267,1.84229,1.84267,11000000.0
2007-05-02 08:31:00,1.84226,1.84277,1.84216,1.84274,7000000.0
2007-05-02 08:32:00,1.84256,1.84265,1.84185,1.84235,27000000.0
2007-05-02 08:33:00,1.84251,1.84288,1.84248,1.84287,10000000.0
2007-05-02 08:34:00,1.84264,1.84333,1.84264,1.8429,27000000.0
2007-05-02 08:35:00,1.84275,1.84373,1.84275,1.84361,8000000.0
2007-05-02 08:36:00,1.84371,1.84383,1.84321,1.84383,27000000.0
2007-05-02 08:37:00,1.84365,1.84373,1.84332,1.84332,8000000.0
2007-05-02 08:38:00,1.84332,1.8437,1.84332,1.84358,27000000.0
2007-05-02 08:39:00,1.84402,1.84413,1.84395,1.84395,5000000.0
2007-05-02 08:40:00,1.84369,1.84379,1.84317,1.84317,11000000.0
2007-05-02 08:41:00,1.84296,1.84354,1.84296,1.84354,3000000.0
2007-05-02 08:42:00,1.8433,1.84344,1.84302,1.84305,27000000.0
2007-05-02 08:43:00,1.84294,1.84311,1.84294,1.843,7000000.0
2007-05-02 08:44:00,1.84295,1.84301,1.84283,1.84301,7000000.0
2007-05-02 08:45:00,1.84277,1.84286,1.8423,1.84242,8000000.0
2007-05-02 08:46:00,1.84253,1.84269,1.84243,1.8425,27000000.0
2007-05-02 08:47:00,1.84207,1.84207,1.84075,1.84102,10000000.0
2007-05-02 08:48:00,1.84089,1.84089,1.84014,1.8404,27000000.0
2007-05-02 08:49:00,1.84086,1.84092,1.84068,1.84083,9000000.0
2007-05-02 08:50:00,1.8413,1.84181,1.84117,1.84181,7000000.0
2007-05-02 08:51:00,1.84195,1.84223,1.84172,1.84216,10000000.0
2007-05-02 08:52:00,1.84248,1.84273,1.84226,1.84233,9000000.0
2007-05-02 08:53:00,1.84255,1.84256,1.84248,1.84249,5000000.0
2007-05-02 08:54:00,1.84231,1.84268,1.8422,1.84268,6000000.0
2007-05-02 08:55:00,1.84231,1.84236,1.84231,1.84236,2000000.0
2007-05-02 08:56:00,1.84262,1.84262,1.84241,1.84256,7000000.0
2007-05-02 08:57:00,1.84243,1.8425,1.84212,1.84212,5000000.0
2007-05-02 08:58:00,1.8422,1.8422,1.84125,1.84198,8000000.0
2007-05-02 08:59:00,1.84216,1.84252,1.84198,1.84252,8000000.0
2007-05-02 09:00:00,1.84248,1.84265,1.84214,1.8424,27000000.0
2007-05-02 09:01:00,1.84187,1.84187,1.84114,1.84114,5000000.0
2007-05-02 09:02:00,1.84077,1.84122,1.84056,1.84097,27000000.0
2007-05-02 09:03:00,1.84094,1.84094,1.84044,1.84047,5000000.0
2007-05-02 09:04:00,1.84038,1.8406,1.84,1.84,27000000.0
2007-05-02 09:05:00,1.83926,1.83926,1.83866,1.83885,6000000.0
2007-05-02 09:06:00,1.83873,1.83884,1.838,1.83806,9000000.0
2007-05-02 09:07:00,1.83873,1.83913,1.83873,1.83913,2000000.0
2007-05-02 09:08:00,1.83944,1.83963,1.83871,1.83922,27000000.0
2007-05-02 09:09:00,1.83912,1.83969,1.83906,1.83969,6000000.0
2007-05-02 09:10:00,1.83976,1.83976,1.83948,1.83968,8000000.0
2007-05-02 09:11:00,1.83953,1.83984,1.83953,1.83974,6000000.0
2007-05-02 09:12:00,1.83963,1.83963,1.83924,1.83924,3000000.0
2007-05-02 09:13:00,1.83919,1.83979,1.8391,1.83979,6000000.0
2007-05-02 09:14:00,1.83978,1.84033,1.83978,1.84017,27000000.0
2007-05-02 09:15:00,1.84008,1.8403,1.84008,1.8403,3000000.0
2007-05-02 09:16:00,1.84008,1.84077,1.84008,1.84063,27000000.0
2007-05-02 09:17:00,1.84078,1.84115,1.84078,1.84115,5000000.0
2007-05-02 09:18:00,1.8411,1.84187,1.8411,1.84173,11000000.0
2007-05-02 09:19:00,1.84207,1.84207,1.84178,1.84191,7000000.0
2007-05-02 09:20:00,1.8415,1.8415,1.8414,1.8414,2000000.0
2007-05-02 09:21:00,1.84125,1.84158,1.84125,1.84143,8000000.0
2007-05-02 09:22:00,1.84124,1.84124,1.84117,1.84117,3000000.0
2007-05-02 09:23:00,1.84138,1.84139,1.84115,1.84132,7000000.0
2007-05-02 09:24:00,1.84117,1.8413,1.8409,1.84093,27000000.0
2007-05-02 09:25:00,1.84045,1.84084,1.84041,1.8408,7000000.0
2007-05-02 09:26:00,1.8406,1.84113,1.8406,1.84102,27000000.0
2007-05-02 09:27:00,1.84083,1.8409,1.84082,1.8409,5000000.0
2007-05-02 09:28:00,1.84113,1.84142,1.84113,1.84129,27000000.0
2007-05-02 09:29:00,1.84098,1.84108,1.84095,1.84095,4000000.0
2007-05-02 09:30:00,1.84072,1.84091,1.84057,1.84073,8000000.0
2007-05-02 09:31:00,1.84079,1.84083,1.84058,1.84072,9000000.0
2007-05-02 09:32:00,1.84081,1.84095,1.84071,1.84093,27000000.0
2007-05-02 09:33:00,1.84108,1.8411,1.841,1.8411,6000000.0
2007-05-02 09:34:00,1.84112,1.84112,1.84096,1.84096,3000000.0
2007-05-02 09:35:00,1.84108,1.84108,1.84099,1.841,4000000.0
2007-05-02 09:36:00,1.84105,1.84133,1.84089,1.84133,8000000.0
2007-05-02 09:37:00,1.84139,1.84165,1.84139,1.84165,7000000.0
2007-05-02 09:38:00,1.84172,1.84179,1.84155,1.84172,10000000.0
2007-05-02 09:39:00,1.84197,1.84197,1.84189,1.84189,2000000.0
2007-05-02 09:40:00,1.84225,1.84233,1.84206,1.84206,9000000.0
2007-05-02 09:41:00,1.84241,1.84283,1.84241,1.84283,10000000.0
2007-05-02 09:42:00,1.8431,1.84341,1.84308,1.84313,27000000.0
2007-05-02 09:43:00,1.84314,1.84314,1.8424,1.8424,5000000.0
2007-05-02 09:44:00,1.84221,1.84244,1.84217,1.84217,9000000.0
2007-05-02 09:45:00,1.84204,1.8423,1.84204,1.84223,8000000.0
2007-05-02 09:46:00,1.84194,1.84216,1.84187,1.84192,27000000.0
2007-05-02 09:47:00,1.84251,1.84278,1.84249,1.84258,8000000.0
2007-05-02 09:48:00,1.84235,1.84248,1.84205,1.84205,9000000.0
2007-05-02 09:49:00,1.84218,1.84233,1.84213,1.84228,9000000.0
2007-05-02 09:50:00,1.842,1.8421,1.84187,1.8421,8000000.0
2007-05-02 09:51:00,1.84227,1.84253,1.84227,1.84245,5000000.0
2007-05-02 09:52:00,1.84276,1.84287,1.84253,1.84261,7000000.0
2007-05-02 09:53:00,1.84308,1.84324,1.84308,1.84323,3000000.0
2007-05-02 09:54:00,1.8432,1.8432,1.84284,1.84308,8000000.0
2007-05-02 09:55:00,1.8433,1.8433,1.84309,1.84325,5000000.0
2007-05-02 09:56:00,1.84397,1.84397,1.84375,1.84378,7000000.0
2007-05-02 09:57:00,1.84416,1.84449,1.84416,1.84449,4000000.0
2007-05-02 09:58:00,1.84431,1.84448,1.84425,1.84437,27000000.0
2007-05-02 09:59:00,1.84413,1.84413,1.8436,1.8436,7000000.0
2007-05-02 10:00:00,1.84317,1.84326,1.84276,1.8428,27000000.0
2007-05-02 10:01:00,1.84301,1.84319,1.84301,1.84319,2000000.0
2007-05-02 10:02:00,1.84349,1.84371,1.84348,1.84365,27000000.0
2007-05-02 10:03:00,1.84377,1.84383,1.84368,1.84383,5000000.0
2007-05-02 10:05:00,1.84332,1.84341,1.84292,1.84324,8000000.0
2007-05-02 10:06:00,1.84351,1.8438,1.84346,1.8438,11000000.0
2007-05-02 10:07:00,1.84385,1.84405,1.84384,1.84392,10000000.0
2007-05-02 10:08:00,1.8438,1.84397,1.84378,1.84397,9000000.0
2007-05-02 10:09:00,1.84369,1.84383,1.84367,1.84367,10000000.0
2007-05-02 10:10:00,1.84369,1.84379,1.84348,1.84363,9000000.0
2007-05-02 10:11:00,1.84379,1.84404,1.84368,1.84379,10000000.0
2007-05-02 10:12:00,1.84396,1.84396,1.84374,1.84394,11000000.0
2007-05-02 10:13:00,1.84389,1.84421,1.84384,1.84421,11000000.0
2007-05-02 10:14:00,1.84402,1.84442,1.84402,1.84442,6000000.0
2007-05-02 10:15:00,1.84572,1.84572,1.84521,1.84521,7000000.0
2007-05-02 10:16:00,1.84524,1.84537,1.84524,1.84526,8000000.0
2007-05-02 10:17:00,1.84537,1.84553,1.84476,1.84488,11000000.0
2007-05-02 10:18:00,1.84542,1.8462,1.84542,1.84594,7000000.0
2007-05-02 10:19:00,1.84627,1.84663,1.84598,1.84663,8000000.0
2007-05-02 10:20:00,1.84688,1.84698,1.84684,1.84698,5000000.0
2007-05-02 10:21:00,1.84734,1.84811,1.84734,1.84792,6000000.0
2007-05-02 10:22:00,1.84771,1.84771,1.84733,1.84752,12000000.0
2007-05-02 10:23:00,1.84763,1.84775,1.84715,1.84729,9000000.0
2007-05-02 10:24:00,1.84746,1.84746,1.8469,1.84705,7000000.0
2007-05-02 10:25:00,1.84723,1.84723,1.84691,1.84696,11000000.0
2007-05-02 10:26:00,1.84701,1.84703,1.84696,1.84703,4000000.0
2007-05-02 10:27:00,1.84702,1.84716,1.84689,1.84692,7000000.0
2007-05-02 10:28:00,1.84649,1.84664,1.84636,1.84653,27000000.0
2007-05-02 10:29:00,1.84547,1.84579,1.84547,1.84565,7000000.0
2007-05-02 10:30:00,1.84574,1.84596,1.84574,1.8458,27000000.0
2007-05-02 10:31:00,1.84576,1.84588,1.84576,1.84582,4000000.0
2007-05-02 10:32:00,1.84609,1.84609,1.84563,1.84563,8000000.0
2007-05-02 10:33:00,1.84577,1.84603,1.84577,1.84593,8000000.0
2007-05-02 10:34:00,1.84601,1.8461,1.84588,1.84591,7000000.0
2007-05-02 10:35:00,1.84596,1.84609,1.84593,1.84595,11000000.0
2007-05-02 10:36:00,1.8457,1.84608,1.84567,1.84577,27000000.0
2007-05-02 10:37:00,1.84602,1.84645,1.84591,1.84645,8000000.0
2007-05-02 10:38:00,1.84645,1.84686,1.84645,1.84679,27000000.0
2007-05-02 10:39:00,1.84715,1.84777,1.84715,1.84777,3000000.0
2007-05-02 10:40:00,1.84845,1.84889,1.84845,1.84878,14000000.0
2007-05-02 10:41:00,1.84882,1.84894,1.8488,1.84882,4000000.0
2007-05-02 10:42:00,1.84852,1.84852,1.84797,1.84797,10000000.0
2007-05-02 10:43:00,1.84757,1.84775,1.84746,1.84753,8000000.0
2007-05-02 10:44:00,1.84747,1.84761,1.84683,1.84761,12000000.0
2007-05-02 10:45:00,1.84744,1.84755,1.8473,1.8473,7000000.0
2007-05-02 10:46:00,1.84705,1.84727,1.84703,1.8471,27000000.0
2007-05-02 10:47:00,1.84684,1.84696,1.84684,1.84695,9000000.0
2007-05-02 10:48:00,1.84649,1.8466,1.84633,1.8466,11000000.0
2007-05-02 10:49:00,1.84663,1.84673,1.84633,1.84641,10000000.0
2007-05-02 10:50:00,1.84646,1.8468,1.84646,1.84664,27000000.0
2007-05-02 10:51:00,1.84666,1.84674,1.84666,1.84674,2000000.0
2007-05-02 10:52:00,1.84652,1.84676,1.84652,1.84673,12000000.0
2007-05-02 10:53:00,1.8469,1.84701,1.84689,1.84689,5000000.0
2007-05-02 10:54:00,1.84718,1.84718,1.8466,1.84678,16000000.0
2007-05-02 10:55:00,1.84663,1.84677,1.84651,1.84677,7000000.0
2007-05-02 10:56:00,1.84647,1.84724,1.84647,1.84718,27000000.0
2007-05-02 10:57:00,1.84723,1.84794,1.84723,1.84762,8000000.0
2007-05-02 10:58:00,1.84769,1.84785,1.8475,1.84782,12000000.0
2007-05-02 10:59:00,1.84751,1.84762,1.8473,1.84732,7000000.0
2007-05-02 11:00:00,1.84708,1.8472,1.84675,1.84675,11000000.0
2007-05-02 11:01:00,1.84697,1.84755,1.84697,1.84724,9000000.0
2007-05-02 11:02:00,1.84688,1.84688,1.84647,1.84658,27000000.0
2007-05-02 11:03:00,1.846,1.84605,1.84566,1.84566,8000000.0
2007-05-02 11:04:00,1.84617,1.84645,1.84616,1.84638,27000000.0
2007-05-02 11:05:00,1.84617,1.84634,1.84615,1.84634,6000000.0
2007-05-02 11:06:00,1.84632,1.84651,1.84629,1.84651,27000000.0
2007-05-02 11:07:00,1.84633,1.84647,1.84618,1.84618,7000000.0
2007-05-02 11:08:00,1.84618,1.8464,1.84615,1.8464,27000000.0
2007-05-02 11:09:00,1.8465,1.8466,1.8465,1.8466,2000000.0
2007-05-02 11:10:00,1.8465,1.84678,1.84643,1.84657,27000000.0
2007-05-02 11:11:00,1.84657,1.84683,1.84657,1.84672,7000000.0
2007-05-02 11:12:00,1.8466,1.84675,1.84656,1.84675,6000000.0
2007-05-02 11:13:00,1.84663,1.84663,1.84631,1.84634,6000000.0
2007-05-02 11:14:00,1.84622,1.84622,1.84573,1.84583,6000000.0
2007-05-02 11:15:00,1.84577,1.84582,1.84552,1.84552,5000000.0
2007-05-02 11:16:00,1.84543,1.84557,1.84538,1.84557,13000000.0
2007-05-02 11:17:00,1.84502,1.84517,1.84459,1.84503,8000000.0
2007-05-02 11:18:00,1.84448,1.84483,1.84422,1.84448,11000000.0
2007-05-02 11:19:00,1.84403,1.84442,1.84387,1.84442,7000000.0
2007-05-02 11:20:00,1.84421,1.84446,1.84419,1.84425,11000000.0
2007-05-02 11:21:00,1.84431,1.84446,1.84431,1.84446,3000000.0
2007-05-02 11:22:00,1.84445,1.84457,1.84445,1.84448,8000000.0
2007-05-02 11:23:00,1.84457,1.84463,1.84457,1.84461,7000000.0
2007-05-02 11:24:00,1.84472,1.84511,1.84472,1.84511,27000000.0
2007-05-02 11:25:00,1.84531,1.84553,1.84499,1.84553,9000000.0
2007-05-02 11:27:00,1.84535,1.84549,1.84535,1.84535,7000000.0
2007-05-02 11:28:00,1.84516,1.8453,1.84499,1.84503,27000000.0
2007-05-02 11:29:00,1.84493,1.84508,1.84491,1.84508,3000000.0
2007-05-02 11:30:00,1.84494,1.84522,1.84488,1.84513,11000000.0
2007-05-02 11:31:00,1.84503,1.84525,1.84503,1.84506,6000000.0
2007-05-02 11:32:00,1.84506,1.84525,1.84503,1.84525,11000000.0
2007-05-02 11:33:00,1.84564,1.84564,1.84547,1.84551,8000000.0
2007-05-02 11:34:00,1.84521,1.84537,1.8452,1.84529,12000000.0
2007-05-02 11:35:00,1.84502,1.84502,1.84436,1.84436,5000000.0
2007-05-02 11:36:00,1.84384,1.84416,1.84362,1.84416,10000000.0
2007-05-02 11:37:00,1.84485,1.84485,1.84438,1.8445,9000000.0
2007-05-02 11:38:00,1.84474,1.84496,1.84474,1.84492,27000000.0
2007-05-02 11:39:00,1.84511,1.84518,1.84476,1.84507,8000000.0
2007-05-02 11:40:00,1.84532,1.84547,1.84483,1.84518,27000000.0
2007-05-02 11:41:00,1.84462,1.8448,1.84441,1.84442,7000000.0
2007-05-02 11:42:00,1.84461,1.84465,1.84394,1.84394,10000000.0
2007-05-02 11:43:00,1.84414,1.84414,1.84351,1.84372,9000000.0
2007-05-02 11:44:00,1.84266,1.84346,1.84266,1.84346,27000000.0
2007-05-02 11:45:00,1.84359,1.84361,1.84337,1.84337,9000000.0
2007-05-02 11:46:00,1.84235,1.84235,1.83798,1.84168,12000000.0
2007-05-02 11:47:00,1.84201,1.84284,1.84201,1.84284,7000000.0
2007-05-02 11:48:00,1.84214,1.84284,1.84214,1.84279,6000000.0
2007-05-02 11:49:00,1.84298,1.84324,1.84298,1.84316,6000000.0
2007-05-02 11:50:00,1.8397,1.84284,1.8397,1.84284,12000000.0
2007-05-02 11:51:00,1.84309,1.84312,1.84309,1.84312,2000000.0
2007-05-02 11:52:00,1.84084,1.84286,1.84084,1.84286,27000000.0
2007-05-02 11:53:00,1.84309,1.8431,1.84292,1.84292,7000000.0
2007-05-02 11:54:00,1.84105,1.84314,1.84105,1.84314,9000000.0
2007-05-02 11:55:00,1.8433,1.8433,1.84319,1.84319,4000000.0
2007-05-02 11:56:00,1.83914,1.84275,1.83914,1.84275,16000000.0
2007-05-02 11:57:00,1.84309,1.84309,1.84286,1.8429,8000000.0
2007-05-02 11:58:00,1.83903,1.84221,1.83903,1.8422,12000000.0
2007-05-02 11:59:00,1.8422,1.84244,1.8421,1.84215,9000000.0
2007-05-02 12:00:00,1.83876,1.84198,1.83876,1.84198,10000000.0
2007-05-02 12:01:00,1.84222,1.84227,1.84198,1.84198,8000000.0
2007-05-02 12:02:00,1.83536,1.84134,1.83536,1.84134,15000000.0
2007-05-02 12:03:00,1.84202,1.84202,1.84178,1.84189,5000000.0
2007-05-02 12:04:00,1.83904,1.84185,1.83904,1.84185,13000000.0
2007-05-02 12:05:00,1.84209,1.8422,1.84209,1.8422,6000000.0
2007-05-02 12:06:00,1.83894,1.84236,1.83894,1.84236,8000000.0
2007-05-02 12:07:00,1.84272,1.84274,1.84243,1.84257,8000000.0
2007-05-02 12:08:00,1.83857,1.84243,1.83857,1.84243,13000000.0
2007-05-02 12:09:00,1.84298,1.84346,1.84298,1.8433,5000000.0
2007-05-02 12:10:00,1.84295,1.84315,1.83985,1.84315,13000000.0
2007-05-02 12:11:00,1.84352,1.84352,1.84326,1.84326,8000000.0
2007-05-02 12:12:00,1.83907,1.84378,1.83907,1.84378,11000000.0
2007-05-02 12:13:00,1.84362,1.84399,1.84359,1.84391,11000000.0
2007-05-02 12:14:00,1.84123,1.84367,1.84123,1.84367,14000000.0
2007-05-02 12:15:00,1.84383,1.84389,1.84381,1.84382,5000000.0
2007-05-02 12:16:00,1.84324,1.84468,1.84324,1.84468,19000000.0
2007-05-02 12:17:00,1.84465,1.84475,1.84464,1.84466,5000000.0
2007-05-02 12:18:00,1.84102,1.8445,1.84074,1.8445,7000000.0
2007-05-02 12:19:00,1.84436,1.84436,1.84374,1.84408,9000000.0
2007-05-02 12:20:00,1.84396,1.84416,1.84313,1.84367,7000000.0
2007-05-02 12:21:00,1.84455,1.84456,1.84444,1.84444,5000000.0
2007-05-02 12:22:00,1.84331,1.84443,1.84331,1.84443,4000000.0
2007-05-02 12:23:00,1.845,1.8456,1.84496,1.8456,8000000.0
2007-05-02 12:24:00,1.84136,1.84486,1.84136,1.84486,5000000.0
2007-05-02 12:25:00,1.84447,1.84481,1.84447,1.84471,5000000.0
2007-05-02 12:26:00,1.84165,1.84391,1.84165,1.84391,3000000.0
2007-05-02 12:27:00,1.84483,1.84503,1.84475,1.84475,8000000.0
2007-05-02 12:28:00,1.84048,1.84437,1.84048,1.84431,8000000.0
2007-05-02 12:29:00,1.84397,1.84412,1.84394,1.84403,7000000.0
2007-05-02 12:30:00,1.8429,1.84298,1.84132,1.84298,5000000.0
2007-05-02 12:31:00,1.84419,1.84483,1.84419,1.84465,8000000.0
2007-05-02 12:32:00,1.84173,1.84185,1.84173,1.84174,8000000.0
2007-05-02 12:33:00,1.84469,1.84473,1.84463,1.84466,6000000.0
2007-05-02 12:34:00,1.84285,1.84443,1.84285,1.84443,5000000.0
2007-05-02 12:35:00,1.84436,1.84448,1.84436,1.84448,3000000.0
2007-05-02 12:36:00,1.84058,1.84404,1.84058,1.84404,8000000.0
2007-05-02 12:37:00,1.84435,1.84443,1.84432,1.84433,8000000.0
2007-05-02 12:38:00,1.84103,1.84429,1.84103,1.84429,8000000.0
2007-05-02 12:39:00,1.84405,1.84406,1.84395,1.84406,4000000.0
2007-05-02 12:40:00,1.84218,1.84321,1.84218,1.84311,5000000.0
2007-05-02 12:41:00,1.8427,1.84282,1.84265,1.84271,6000000.0
2007-05-02 12:42:00,1.84104,1.84177,1.84104,1.84177,2000000.0
2007-05-02 12:43:00,1.84263,1.84317,1.84248,1.84317,8000000.0
2007-05-02 12:44:00,1.84141,1.84267,1.84141,1.84267,7000000.0
2007-05-02 12:45:00,1.84286,1.84286,1.84249,1.84274,6000000.0
2007-05-02 12:46:00,1.84129,1.84269,1.84129,1.84269,5000000.0
2007-05-02 12:47:00,1.84248,1.84263,1.84248,1.84253,10000000.0
2007-05-02 12:48:00,1.84026,1.84134,1.84026,1.84134,2000000.0
2007-05-02 12:49:00,1.84291,1.8431,1.84291,1.84304,14000000.0
2007-05-02 12:50:00,1.84192,1.84212,1.83953,1.84212,6000000.0
2007-05-02 12:51:00,1.84305,1.84306,1.84294,1.84296,7000000.0
2007-05-02 12:52:00,1.84198,1.84274,1.84086,1.84274,9000000.0
2007-05-02 12:53:00,1.84256,1.84262,1.84242,1.84242,7000000.0
2007-05-02 12:54:00,1.83819,1.84225,1.83819,1.84225,8000000.0
2007-05-02 12:55:00,1.84241,1.84253,1.84235,1.84253,8000000.0
2007-05-02 12:56:00,1.83938,1.84212,1.83938,1.84212,27000000.0
2007-05-02 12:57:00,1.8424,1.84258,1.84234,1.84254,8000000.0
2007-05-02 12:58:00,1.84168,1.84274,1.83995,1.84274,7000000.0
2007-05-02 12:59:00,1.84336,1.84364,1.84335,1.84346,7000000.0
2007-05-02 13:00:00,1.84277,1.84299,1.84209,1.84299,9000000.0
2007-05-02 13:01:00,1.84309,1.84325,1.84307,1.84324,27000000.0
2007-05-02 13:02:00,1.84046,1.84266,1.84029,1.84266,11000000.0
2007-05-02 13:03:00,1.84299,1.84318,1.84299,1.84299,11000000.0
2007-05-02 13:04:00,1.84173,1.84316,1.84173,1.84316,8000000.0
2007-05-02 13:05:00,1.84357,1.8438,1.84357,1.84379,6000000.0
2007-05-02 13:06:00,1.8437,1.84425,1.84304,1.84425,7000000.0
2007-05-02 13:07:00,1.84457,1.84507,1.84457,1.84499,14000000.0
2007-05-02 13:08:00,1.84118,1.84608,1.84118,1.84607,8000000.0
2007-05-02 13:09:00,1.84643,1.84653,1.84619,1.84619,6000000.0
2007-05-02 13:10:00,1.84486,1.84598,1.84311,1.84598,8000000.0
2007-05-02 13:11:00,1.84587,1.84587,1.84571,1.84574,7000000.0
2007-05-02 13:12:00,1.83931,1.84541,1.83931,1.84541,8000000.0
2007-05-02 13:13:00,1.84583,1.84583,1.84511,1.84535,8000000.0
2007-05-02 13:14:00,1.84393,1.84466,1.8419,1.84456,10000000.0
2007-05-02 13:15:00,1.84473,1.84482,1.8442,1.8442,7000000.0
2007-05-02 13:16:00,1.84339,1.84381,1.84234,1.84381,7000000.0
2007-05-02 13:17:00,1.84447,1.84491,1.84447,1.84487,8000000.0
2007-05-02 13:18:00,1.84398,1.84487,1.84398,1.84487,6000000.0
2007-05-02 13:19:00,1.84449,1.84449,1.84427,1.84427,5000000.0
2007-05-02 13:20:00,1.84357,1.84374,1.84269,1.84374,7000000.0
2007-05-02 13:21:00,1.84387,1.84392,1.84387,1.84392,4000000.0
2007-05-02 13:22:00,1.84365,1.84401,1.84096,1.84384,27000000.0
2007-05-02 13:23:00,1.84446,1.84457,1.84441,1.84446,6000000.0
2007-05-02 13:24:00,1.83953,1.84428,1.83953,1.84428,27000000.0
2007-05-02 13:25:00,1.84464,1.84467,1.84463,1.84467,5000000.0
2007-05-02 13:26:00,1.83861,1.8441,1.83861,1.8441,7000000.0
2007-05-02 13:27:00,1.8445,1.84465,1.84448,1.84463,27000000.0
2007-05-02 13:28:00,1.83939,1.84402,1.83939,1.84402,11000000.0
2007-05-02 13:29:00,1.84463,1.84469,1.84437,1.84437,6000000.0
2007-05-02 13:30:00,1.84084,1.84352,1.84084,1.84352,3000000.0
2007-05-02 13:31:00,1.84479,1.84491,1.84476,1.84481,11000000.0
2007-05-02 13:32:00,1.8429,1.84437,1.84287,1.84437,11000000.0
2007-05-02 13:33:00,1.8443,1.84442,1.84427,1.84427,8000000.0
2007-05-02 13:34:00,1.84067,1.84366,1.84067,1.84366,5000000.0
2007-05-02 13:35:00,1.84444,1.84456,1.84443,1.84444,5000000.0
2007-05-02 13:36:00,1.84186,1.84422,1.84186,1.84417,10000000.0
2007-05-02 13:37:00,1.84459,1.84459,1.84441,1.84442,11000000.0
2007-05-02 13:38:00,1.84046,1.84334,1.84046,1.84334,4000000.0
2007-05-02 13:39:00,1.844,1.84418,1.844,1.84418,2000000.0
2007-05-02 13:40:00,1.84239,1.84272,1.84066,1.84272,5000000.0
2007-05-02 13:41:00,1.84396,1.844,1.84378,1.844,5000000.0
2007-05-02 13:42:00,1.84241,1.84359,1.84241,1.84343,6000000.0
2007-05-02 13:43:00,1.84302,1.84302,1.84249,1.8425,7000000.0
2007-05-02 13:44:00,1.83822,1.84172,1.83822,1.84172,8000000.0
2007-05-02 13:45:00,1.84249,1.84257,1.84242,1.84245,10000000.0
2007-05-02 13:46:00,1.84129,1.84233,1.84129,1.84226,5000000.0
2007-05-02 13:47:00,1.84233,1.84233,1.84179,1.84183,5000000.0
2007-05-02 13:48:00,1.84165,1.84249,1.84149,1.84249,7000000.0
2007-05-02 13:49:00,1.84261,1.84276,1.84261,1.84276,5000000.0
2007-05-02 13:50:00,1.84153,1.84198,1.83956,1.84198,6000000.0
2007-05-02 13:51:00,1.84304,1.84314,1.84302,1.84314,7000000.0
2007-05-02 13:52:00,1.84201,1.8426,1.83998,1.8426,7000000.0
2007-05-02 13:53:00,1.84322,1.84331,1.84314,1.84314,12000000.0
2007-05-02 13:54:00,1.83906,1.84281,1.83906,1.84274,14000000.0
2007-05-02 13:55:00,1.84329,1.84343,1.84321,1.84343,14000000.0
2007-05-02 13:56:00,1.83901,1.84286,1.83901,1.84286,10000000.0
2007-05-02 13:57:00,1.84345,1.84367,1.8433,1.84367,8000000.0
2007-05-02 13:58:00,1.84054,1.84311,1.84054,1.84311,6000000.0
2007-05-02 13:59:00,1.84303,1.84336,1.84303,1.84324,8000000.0
2007-05-02 14:00:00,1.84234,1.84262,1.83964,1.84262,9000000.0
2007-05-02 14:01:00,1.84315,1.8432,1.843,1.8432,6000000.0
2007-05-02 14:02:00,1.84166,1.8429,1.84166,1.84288,9000000.0
2007-05-02 14:03:00,1.84282,1.84294,1.84282,1.84292,8000000.0
2007-05-02 14:04:00,1.83993,1.84283,1.83993,1.8428,12000000.0
2007-05-02 14:05:00,1.84281,1.84291,1.84273,1.84291,6000000.0
2007-05-02 14:06:00,1.83981,1.84261,1.83981,1.84261,6000000.0
2007-05-02 14:07:00,1.84274,1.84318,1.84274,1.84309,9000000.0
2007-05-02 14:08:00,1.84026,1.84293,1.84026,1.84293,6000000.0
2007-05-02 14:09:00,1.84314,1.84337,1.84312,1.84326,5000000.0
2007-05-02 14:10:00,1.84267,1.84349,1.84267,1.84349,3000000.0
2007-05-02 14:11:00,1.84378,1.84398,1.84378,1.84398,6000000.0
2007-05-02 14:12:00,1.84303,1.84375,1.84298,1.84373,10000000.0
2007-05-02 14:13:00,1.84412,1.84431,1.84412,1.84422,5000000.0
2007-05-02 14:14:00,1.84263,1.84473,1.84263,1.84469,8000000.0
2007-05-02 14:15:00,1.84583,1.84583,1.84509,1.84509,5000000.0
2007-05-02 14:16:00,1.84428,1.84603,1.84283,1.84603,6000000.0
2007-05-02 14:17:00,1.84706,1.84723,1.84657,1.84657,7000000.0
2007-05-02 14:18:00,1.84415,1.84668,1.84415,1.84668,5000000.0
2007-05-02 14:19:00,1.84665,1.84677,1.84644,1.84665,9000000.0
2007-05-02 14:20:00,1.8457,1.84621,1.84454,1.84621,11000000.0
2007-05-02 14:21:00,1.84691,1.84708,1.84684,1.84708,5000000.0
2007-05-02 14:22:00,1.84439,1.84643,1.84439,1.84643,7000000.0
2007-05-02 14:23:00,1.84671,1.84716,1.84652,1.847,8000000.0
2007-05-02 14:24:00,1.84617,1.84759,1.84617,1.84759,6000000.0
2007-05-02 14:25:00,1.84738,1.84776,1.84731,1.84731,10000000.0
2007-05-02 14:26:00,1.84631,1.84771,1.84631,1.84771,7000000.0
2007-05-02 14:27:00,1.84761,1.84763,1.84742,1.84763,8000000.0
2007-05-02 14:28:00,1.84598,1.84719,1.84598,1.84661,27000000.0
2007-05-02 14:29:00,1.84628,1.84664,1.84604,1.84664,5000000.0
2007-05-02 14:30:00,1.84523,1.8468,1.84523,1.8467,27000000.0
2007-05-02 14:31:00,1.84697,1.84715,1.84693,1.84708,7000000.0
2007-05-02 14:32:00,1.84524,1.84781,1.84524,1.84751,8000000.0
2007-05-02 14:33:00,1.84755,1.84793,1.84722,1.84793,27000000.0
2007-05-02 14:34:00,1.84739,1.84747,1.84739,1.84747,2000000.0
2007-05-02 14:35:00,1.84845,1.84858,1.84843,1.84858,8000000.0
2007-05-02 14:36:00,1.84536,1.84851,1.84536,1.84844,6000000.0
2007-05-02 14:37:00,1.84862,1.84886,1.84862,1.84869,5000000.0
2007-05-02 14:38:00,1.84826,1.84826,1.84749,1.84824,6000000.0
2007-05-02 14:39:00,1.84853,1.84853,1.84829,1.84843,8000000.0
2007-05-02 14:40:00,1.84798,1.84845,1.84798,1.84833,5000000.0
2007-05-02 14:41:00,1.84832,1.8486,1.84828,1.84828,5000000.0
2007-05-02 14:42:00,1.84721,1.84794,1.84721,1.84791,6000000.0
2007-05-02 14:43:00,1.84805,1.84807,1.84794,1.84806,11000000.0
2007-05-02 14:44:00,1.84696,1.84786,1.84565,1.84786,6000000.0
2007-05-02 14:45:00,1.84792,1.84828,1.84792,1.8481,6000000.0
2007-05-02 14:46:00,1.8453,1.8471,1.8453,1.8471,3000000.0
2007-05-02 14:47:00,1.84767,1.84799,1.84767,1.84799,8000000.0
2007-05-02 14:48:00,1.8448,1.84776,1.8448,1.84776,7000000.0
2007-05-02 14:49:00,1.8476,1.84775,1.84756,1.84756,8000000.0
2007-05-02 14:50:00,1.84719,1.84743,1.84679,1.84738,7000000.0
2007-05-02 14:51:00,1.84746,1.84761,1.84741,1.84761,5000000.0
2007-05-02 14:52:00,1.8446,1.84863,1.8446,1.84863,5000000.0
2007-05-02 14:53:00,1.84933,1.84937,1.84893,1.84924,8000000.0
2007-05-02 14:54:00,1.84628,1.84955,1.84628,1.84955,5000000.0
2007-05-02 14:55:00,1.84987,1.84987,1.84938,1.84938,6000000.0
2007-05-02 14:56:00,1.84875,1.84918,1.84875,1.84901,8000000.0
2007-05-02 14:57:00,1.84835,1.84888,1.84835,1.84882,5000000.0
2007-05-02 14:58:00,1.84718,1.84914,1.84718,1.84907,7000000.0
2007-05-02 14:59:00,1.84953,1.84974,1.84945,1.84945,5000000.0
2007-05-02 15:00:00,1.84938,1.85006,1.84858,1.85006,5000000.0
2007-05-02 15:01:00,1.85068,1.85163,1.85064,1.85163,8000000.0
2007-05-02 15:02:00,1.84946,1.85166,1.84946,1.85165,5000000.0
2007-05-02 15:03:00,1.85159,1.85159,1.85072,1.85072,8000000.0
2007-05-02 15:04:00,1.8514,1.85175,1.84758,1.85035,7000000.0
2007-05-02 15:05:00,1.85241,1.85245,1.85225,1.85231,8000000.0
2007-05-02 15:06:00,1.84915,1.85341,1.84915,1.85341,8000000.0
2007-05-02 15:07:00,1.85375,1.85379,1.85272,1.85272,9000000.0
2007-05-02 15:08:00,1.85157,1.85372,1.85157,1.85351,8000000.0
2007-05-02 15:09:00,1.85358,1.85368,1.8528,1.8528,7000000.0
2007-05-02 15:10:00,1.85392,1.85392,1.85296,1.85333,9000000.0
2007-05-02 15:11:00,1.85313,1.85361,1.85313,1.85316,9000000.0
2007-05-02 15:12:00,1.85109,1.8525,1.85109,1.85247,7000000.0
2007-05-02 15:13:00,1.85237,1.85237,1.85203,1.85204,7000000.0
2007-05-02 15:14:00,1.84995,1.85159,1.84995,1.85159,5000000.0
2007-05-02 15:15:00,1.85178,1.85193,1.85163,1.85193,7000000.0
2007-05-02 15:16:00,1.84893,1.85175,1.84893,1.85175,7000000.0
2007-05-02 15:17:00,1.8523,1.85252,1.8523,1.8524,8000000.0
2007-05-02 15:18:00,1.8524,1.8524,1.84524,1.85073,9000000.0
2007-05-02 15:19:00,1.85218,1.85273,1.85218,1.85273,9000000.0
2007-05-02 15:20:00,1.85148,1.85148,1.84908,1.85134,8000000.0
2007-05-02 15:21:00,1.85171,1.85171,1.85155,1.85155,6000000.0
2007-05-02 15:22:00,1.84978,1.85115,1.84978,1.85115,9000000.0
2007-05-02 15:23:00,1.85135,1.85138,1.851,1.851,10000000.0
2007-05-02 15:24:00,1.84843,1.85091,1.84843,1.85091,5000000.0
2007-05-02 15:25:00,1.85007,1.85077,1.85007,1.85044,11000000.0
2007-05-02 15:26:00,1.84528,1.85083,1.84528,1.85081,8000000.0
2007-05-02 15:27:00,1.85087,1.85096,1.85078,1.85095,7000000.0
2007-05-02 15:28:00,1.84809,1.85099,1.84809,1.85092,8000000.0
2007-05-02 15:29:00,1.85142,1.85142,1.85077,1.85077,8000000.0
2007-05-02 15:30:00,1.84764,1.8512,1.84764,1.8512,7000000.0
2007-05-02 15:31:00,1.85135,1.8514,1.85096,1.85116,9000000.0
2007-05-02 15:32:00,1.8469,1.85054,1.8469,1.85054,8000000.0
2007-05-02 15:33:00,1.8503,1.85074,1.8503,1.85062,10000000.0
2007-05-02 15:34:00,1.85047,1.8506,1.85017,1.85017,9000000.0
2007-05-02 15:35:00,1.85029,1.85029,1.84974,1.85005,7000000.0
2007-05-02 15:36:00,1.84903,1.84995,1.84903,1.84995,8000000.0
2007-05-02 15:37:00,1.85031,1.85031,1.84973,1.84993,9000000.0
2007-05-02 15:38:00,1.84971,1.84971,1.84894,1.84938,10000000.0
2007-05-02 15:39:00,1.84946,1.84946,1.84934,1.84934,9000000.0
2007-05-02 15:40:00,1.84925,1.84931,1.84783,1.84887,9000000.0
2007-05-02 15:41:00,1.84929,1.84929,1.84882,1.84882,8000000.0
2007-05-02 15:42:00,1.84824,1.84851,1.84498,1.84851,11000000.0
2007-05-02 15:43:00,1.84902,1.84907,1.84891,1.84907,11000000.0
2007-05-02 15:44:00,1.84795,1.84862,1.84693,1.84862,5000000.0
2007-05-02 15:45:00,1.84953,1.84966,1.84936,1.84966,7000000.0
2007-05-02 15:46:00,1.84712,1.84944,1.84712,1.84944,6000000.0
2007-05-02 15:47:00,1.84937,1.84937,1.84887,1.84923,11000000.0
2007-05-02 15:48:00,1.84738,1.84923,1.84668,1.84923,8000000.0
2007-05-02 15:49:00,1.84978,1.84979,1.84966,1.84971,7000000.0
2007-05-02 15:50:00,1.84964,1.84964,1.8485,1.84887,7000000.0
2007-05-02 15:51:00,1.8498,1.84988,1.84975,1.84981,7000000.0
2007-05-02 15:52:00,1.84836,1.84953,1.84836,1.84953,10000000.0
2007-05-02 15:53:00,1.84949,1.84971,1.84917,1.84944,9000000.0
2007-05-02 15:54:00,1.84888,1.84953,1.84758,1.84914,10000000.0
2007-05-02 15:55:00,1.84999,1.85051,1.84999,1.85051,7000000.0
2007-05-02 15:56:00,1.85025,1.8504,1.84967,1.8504,7000000.0
2007-05-02 15:57:00,1.85034,1.8507,1.85011,1.8507,9000000.0
2007-05-02 15:58:00,1.85001,1.8506,1.85001,1.85049,7000000.0
2007-05-02 15:59:00,1.85048,1.851,1.85048,1.851,10000000.0
2007-05-02 16:00:00,1.85007,1.85007,1.84786,1.84941,6000000.0
2007-05-02 16:01:00,1.84974,1.84994,1.84959,1.84988,8000000.0
2007-05-02 16:02:00,1.84959,1.84959,1.84731,1.84875,9000000.0
2007-05-02 16:03:00,1.84918,1.8496,1.84918,1.8496,7000000.0
2007-05-02 16:04:00,1.84877,1.84948,1.84877,1.84937,7000000.0
2007-05-02 16:05:00,1.84941,1.84958,1.84918,1.84919,9000000.0
2007-05-02 16:06:00,1.84967,1.84967,1.84707,1.84876,7000000.0
2007-05-02 16:07:00,1.84934,1.84935,1.84892,1.84913,13000000.0
2007-05-02 16:08:00,1.84639,1.84881,1.84639,1.84881,9000000.0
2007-05-02 16:09:00,1.84908,1.84937,1.84872,1.8493,11000000.0
2007-05-02 16:10:00,1.84956,1.8497,1.84763,1.84915,8000000.0
2007-05-02 16:11:00,1.85011,1.85123,1.85011,1.85123,10000000.0
2007-05-02 16:12:00,1.84849,1.8501,1.84708,1.8501,8000000.0
2007-05-02 16:13:00,1.85111,1.85111,1.85038,1.85083,12000000.0
2007-05-02 16:14:00,1.84935,1.85076,1.84935,1.85076,5000000.0
2007-05-02 16:15:00,1.85094,1.85227,1.85094,1.85218,8000000.0
2007-05-02 16:16:00,1.85152,1.85212,1.8501,1.85212,9000000.0
2007-05-02 16:17:00,1.85233,1.85253,1.85232,1.85232,9000000.0
2007-05-02 16:18:00,1.85222,1.85229,1.84951,1.85188,9000000.0
2007-05-02 16:19:00,1.85254,1.85265,1.85248,1.85259,8000000.0
2007-05-02 16:20:00,1.85154,1.85227,1.85017,1.85226,8000000.0
2007-05-02 16:21:00,1.85227,1.85276,1.85227,1.85263,12000000.0
2007-05-02 16:22:00,1.85237,1.85237,1.8489,1.85196,11000000.0
2007-05-02 16:23:00,1.85242,1.85261,1.85224,1.85241,8000000.0
2007-05-02 16:24:00,1.85208,1.85286,1.85113,1.85286,7000000.0
2007-05-02 16:25:00,1.85358,1.85433,1.85358,1.85373,8000000.0
2007-05-02 16:26:00,1.85388,1.85412,1.85293,1.8535,9000000.0
2007-05-02 16:27:00,1.85346,1.85424,1.85323,1.85424,7000000.0
2007-05-02 16:28:00,1.84992,1.85397,1.84981,1.85397,8000000.0
2007-05-02 16:29:00,1.85451,1.85456,1.85412,1.85445,7000000.0
2007-05-02 16:30:00,1.85308,1.85514,1.85308,1.85514,11000000.0
2007-05-02 16:31:00,1.85542,1.85568,1.85525,1.85541,9000000.0
2007-05-02 16:32:00,1.85424,1.85506,1.85368,1.85506,7000000.0
2007-05-02 16:33:00,1.85561,1.85577,1.85526,1.85561,8000000.0
2007-05-02 16:34:00,1.85504,1.85585,1.85504,1.85585,7000000.0
2007-05-02 16:35:00,1.856,1.856,1.8552,1.85557,7000000.0
2007-05-02 16:36:00,1.85094,1.8548,1.85094,1.85462,8000000.0
2007-05-02 16:37:00,1.85458,1.85458,1.85409,1.85428,7000000.0
2007-05-02 16:38:00,1.85402,1.85424,1.85378,1.85378,8000000.0
2007-05-02 16:39:00,1.85325,1.85325,1.85283,1.85284,7000000.0
2007-05-02 16:40:00,1.84972,1.85222,1.84972,1.85179,8000000.0
2007-05-02 16:41:00,1.85165,1.85191,1.85165,1.85181,11000000.0
2007-05-02 16:42:00,1.84885,1.85226,1.84885,1.85217,8000000.0
2007-05-02 16:43:00,1.8524,1.8524,1.85209,1.85225,11000000.0
2007-05-02 16:44:00,1.85118,1.85247,1.85118,1.85247,7000000.0
2007-05-02 16:45:00,1.85252,1.85258,1.85206,1.85206,7000000.0
2007-05-02 16:46:00,1.85172,1.85172,1.84918,1.8508,10000000.0
2007-05-02 16:47:00,1.8512,1.85199,1.8512,1.85199,7000000.0
2007-05-02 16:48:00,1.84816,1.85143,1.84758,1.85143,7000000.0
2007-05-02 16:49:00,1.85149,1.85149,1.85106,1.85144,8000000.0
2007-05-02 16:50:00,1.85041,1.85109,1.84937,1.85109,7000000.0
2007-05-02 16:51:00,1.85102,1.85111,1.85099,1.85104,7000000.0
2007-05-02 16:52:00,1.84801,1.85095,1.84801,1.85095,8000000.0
2007-05-02 16:53:00,1.85075,1.85103,1.85019,1.85019,10000000.0
2007-05-02 16:54:00,1.85012,1.85012,1.84896,1.84954,9000000.0
2007-05-02 16:55:00,1.84927,1.85007,1.84927,1.84999,7000000.0
2007-05-02 16:56:00,1.84855,1.84962,1.84855,1.84949,8000000.0
2007-05-02 16:57:00,1.84959,1.84971,1.84947,1.84966,8000000.0
2007-05-02 16:58:00,1.84737,1.84968,1.84737,1.84968,10000000.0
2007-05-02 16:59:00,1.84992,1.84992,1.84939,1.84984,8000000.0
2007-05-02 17:00:00,1.84724,1.84981,1.84724,1.84981,8000000.0
2007-05-02 17:01:00,1.85019,1.85049,1.84994,1.85037,8000000.0
2007-05-02 17:02:00,1.85009,1.85009,1.84969,1.84969,7000000.0
2007-05-02 17:03:00,1.84981,1.84988,1.84967,1.84967,8000000.0
2007-05-02 17:04:00,1.84936,1.84936,1.84728,1.84923,11000000.0
2007-05-02 17:05:00,1.84955,1.84972,1.84953,1.84972,10000000.0
2007-05-02 17:06:00,1.84983,1.84983,1.84641,1.8494,10000000.0
2007-05-02 17:07:00,1.85,1.85,1.84967,1.84969,9000000.0
2007-05-02 17:08:00,1.84722,1.8494,1.84722,1.8494,7000000.0
2007-05-02 17:09:00,1.84976,1.84984,1.84967,1.84971,9000000.0
2007-05-02 17:10:00,1.84925,1.84958,1.84852,1.84958,6000000.0
2007-05-02 17:11:00,1.84964,1.84965,1.84933,1.84936,8000000.0
2007-05-02 17:12:00,1.84893,1.84942,1.8488,1.8494,8000000.0
2007-05-02 17:13:00,1.84934,1.8495,1.84893,1.84893,11000000.0
2007-05-02 17:14:00,1.84719,1.84846,1.84719,1.84846,7000000.0
2007-05-02 17:15:00,1.8487,1.84905,1.84862,1.84894,9000000.0
2007-05-02 17:16:00,1.8468,1.84903,1.8468,1.84903,8000000.0
2007-05-02 17:17:00,1.84935,1.84968,1.8485,1.84858,8000000.0
2007-05-02 17:18:00,1.84791,1.84815,1.84727,1.8479,8000000.0
2007-05-02 17:19:00,1.84789,1.84865,1.84764,1.84764,11000000.0
2007-05-02 17:20:00,1.84667,1.8473,1.84552,1.8473,6000000.0
2007-05-02 17:21:00,1.84821,1.84831,1.84793,1.84816,7000000.0
2007-05-02 17:22:00,1.84755,1.84755,1.8441,1.84736,9000000.0
2007-05-02 17:23:00,1.84825,1.84825,1.84787,1.84787,8000000.0
2007-05-02 17:24:00,1.84759,1.84791,1.84549,1.84791,9000000.0
2007-05-02 17:25:00,1.84821,1.84845,1.84818,1.84835,9000000.0
2007-05-02 17:26:00,1.84781,1.84836,1.84681,1.84836,10000000.0
2007-05-02 17:27:00,1.84835,1.8488,1.84835,1.84869,11000000.0
2007-05-02 17:28:00,1.84668,1.84845,1.84668,1.84845,5000000.0
2007-05-02 17:29:00,1.84807,1.84839,1.84795,1.84838,7000000.0
2007-05-02 17:30:00,1.84588,1.84847,1.84588,1.84847,5000000.0
2007-05-02 17:31:00,1.84851,1.8487,1.8485,1.8487,5000000.0
2007-05-02 17:32:00,1.84438,1.84791,1.84438,1.84791,7000000.0
2007-05-02 17:33:00,1.84885,1.84947,1.84885,1.84947,8000000.0
2007-05-02 17:34:00,1.84684,1.84857,1.84684,1.84857,5000000.0
2007-05-02 17:35:00,1.8484,1.8484,1.84796,1.8482,7000000.0
2007-05-02 17:36:00,1.84411,1.84817,1.84411,1.84817,12000000.0
2007-05-02 17:37:00,1.84833,1.8485,1.848,1.84846,7000000.0
2007-05-02 17:38:00,1.84515,1.84826,1.84515,1.84826,5000000.0
2007-05-02 17:39:00,1.84839,1.84839,1.84795,1.84821,3000000.0
2007-05-02 17:40:00,1.84506,1.84717,1.84506,1.84717,7000000.0
2007-05-02 17:41:00,1.8471,1.84741,1.84691,1.84741,7000000.0
2007-05-02 17:42:00,1.84255,1.84704,1.84255,1.8468,8000000.0
2007-05-02 17:43:00,1.84733,1.84746,1.84733,1.84738,8000000.0
2007-05-02 17:44:00,1.84415,1.8455,1.84415,1.8455,2000000.0
2007-05-02 17:45:00,1.84746,1.84746,1.84678,1.84714,9000000.0
2007-05-02 17:46:00,1.84345,1.84695,1.84345,1.84695,5000000.0
2007-05-02 17:47:00,1.84695,1.84695,1.84662,1.84662,7000000.0
2007-05-02 17:48:00,1.84334,1.84653,1.84334,1.84653,10000000.0
2007-05-02 17:49:00,1.84694,1.8471,1.84666,1.84667,11000000.0
2007-05-02 17:50:00,1.84671,1.84671,1.84644,1.84659,10000000.0
2007-05-02 17:51:00,1.8466,1.84705,1.84655,1.84682,9000000.0
2007-05-02 17:52:00,1.8434,1.84684,1.8434,1.84684,6000000.0
2007-05-02 17:53:00,1.84706,1.84722,1.84673,1.84711,8000000.0
2007-05-02 17:54:00,1.84207,1.84702,1.84207,1.84659,9000000.0
2007-05-02 17:55:00,1.84704,1.84704,1.84644,1.84644,9000000.0
2007-05-02 17:56:00,1.84457,1.84638,1.84457,1.84638,8000000.0
2007-05-02 17:57:00,1.8465,1.84666,1.84646,1.84646,9000000.0
2007-05-02 17:58:00,1.84431,1.84612,1.84431,1.84612,7000000.0
2007-05-02 17:59:00,1.84713,1.84743,1.84713,1.84736,7000000.0
2007-05-02 18:00:00,1.84439,1.84713,1.84439,1.84713,8000000.0
2007-05-02 18:01:00,1.84734,1.84738,1.84723,1.84732,7000000.0
2007-05-02 18:02:00,1.84637,1.84709,1.84515,1.84709,7000000.0
2007-05-02 18:03:00,1.84674,1.84686,1.84674,1.84675,7000000.0
2007-05-02 18:04:00,1.84418,1.8467,1.84418,1.8467,8000000.0
2007-05-02 18:05:00,1.84657,1.84671,1.84646,1.84646,9000000.0
2007-05-02 18:06:00,1.84582,1.84631,1.84438,1.84631,9000000.0
2007-05-02 18:07:00,1.84633,1.84651,1.84633,1.84651,11000000.0
2007-05-02 18:08:00,1.84421,1.84675,1.84421,1.84675,5000000.0
2007-05-02 18:09:00,1.84706,1.84722,1.84669,1.84669,9000000.0
2007-05-02 18:10:00,1.84629,1.8464,1.84422,1.8464,9000000.0
2007-05-02 18:11:00,1.84725,1.84737,1.84721,1.84729,7000000.0
2007-05-02 18:12:00,1.84737,1.84742,1.845,1.84702,8000000.0
2007-05-02 18:13:00,1.84784,1.84789,1.84761,1.84769,7000000.0
2007-05-02 18:14:00,1.84548,1.84774,1.84548,1.84774,7000000.0
2007-05-02 18:15:00,1.84751,1.84751,1.84727,1.8474,9000000.0
2007-05-02 18:16:00,1.84554,1.84769,1.84554,1.84769,6000000.0
2007-05-02 18:17:00,1.84733,1.84739,1.84696,1.84726,6000000.0
2007-05-02 18:18:00,1.84523,1.84736,1.84523,1.84712,8000000.0
2007-05-02 18:19:00,1.84716,1.84733,1.84699,1.84699,11000000.0
2007-05-02 18:20:00,1.8454,1.84691,1.8454,1.84691,8000000.0
2007-05-02 18:21:00,1.84721,1.84745,1.84721,1.84735,7000000.0
2007-05-02 18:22:00,1.8467,1.84697,1.84597,1.84697,9000000.0
2007-05-02 18:23:00,1.84685,1.84695,1.84653,1.84685,6000000.0
2007-05-02 18:24:00,1.84504,1.84687,1.84504,1.84595,11000000.0
2007-05-02 18:25:00,1.84589,1.84644,1.84589,1.84639,7000000.0
2007-05-02 18:26:00,1.84403,1.84514,1.84402,1.84514,7000000.0
2007-05-02 18:27:00,1.84533,1.84584,1.84533,1.84578,7000000.0
2007-05-02 18:28:00,1.84513,1.84533,1.84458,1.84533,8000000.0
2007-05-02 18:29:00,1.84558,1.84574,1.84534,1.84555,10000000.0
2007-05-02 18:30:00,1.84475,1.84475,1.84383,1.84452,7000000.0
2007-05-02 18:31:00,1.84477,1.84477,1.8443,1.8443,8000000.0
2007-05-02 18:32:00,1.84447,1.84473,1.84447,1.84463,6000000.0
2007-05-02 18:33:00,1.84452,1.84471,1.84452,1.84469,9000000.0
2007-05-02 18:34:00,1.8449,1.84491,1.8447,1.84478,11000000.0
2007-05-02 18:35:00,1.8453,1.846,1.8453,1.846,6000000.0
2007-05-02 18:36:00,1.84454,1.84571,1.84454,1.84569,7000000.0
2007-05-02 18:37:00,1.84583,1.84583,1.8455,1.84556,5000000.0
2007-05-02 18:38:00,1.8442,1.84523,1.8442,1.84523,7000000.0
2007-05-02 18:39:00,1.84566,1.84616,1.84566,1.84588,7000000.0
2007-05-02 18:40:00,1.84503,1.84556,1.84503,1.84555,8000000.0
2007-05-02 18:41:00,1.84524,1.84536,1.84492,1.84492,9000000.0
2007-05-02 18:42:00,1.84559,1.84593,1.84352,1.84593,10000000.0
2007-05-02 18:43:00,1.84636,1.847,1.8462,1.847,6000000.0
2007-05-02 18:44:00,1.84334,1.84739,1.84334,1.84734,8000000.0
2007-05-02 18:45:00,1.84715,1.84733,1.84714,1.84733,8000000.0
2007-05-02 18:46:00,1.84528,1.84732,1.84528,1.84724,5000000.0
2007-05-02 18:47:00,1.84732,1.84734,1.84732,1.84734,2000000.0
2007-05-02 18:48:00,1.84673,1.84849,1.84673,1.84794,8000000.0
2007-05-02 18:49:00,1.84775,1.84775,1.84714,1.84729,5000000.0
2007-05-02 18:50:00,1.84293,1.84331,1.84293,1.84331,6000000.0
2007-05-02 18:51:00,1.84658,1.84696,1.84658,1.84696,8000000.0
2007-05-02 18:52:00,1.84357,1.84367,1.84354,1.84367,11000000.0
2007-05-02 18:54:00,1.84235,1.84235,1.84235,1.84235,1000000.0
2007-05-02 18:55:00,1.84669,1.84704,1.84669,1.84704,8000000.0
2007-05-02 18:56:00,1.8422,1.84662,1.8422,1.84662,11000000.0
2007-05-02 18:57:00,1.84711,1.84729,1.84711,1.84729,7000000.0
2007-05-02 18:58:00,1.84429,1.84672,1.84429,1.84672,5000000.0
2007-05-02 18:59:00,1.84581,1.84606,1.84514,1.84606,8000000.0
2007-05-02 19:00:00,1.84471,1.84553,1.84357,1.84553,5000000.0
2007-05-02 19:01:00,1.84622,1.84622,1.84562,1.84562,5000000.0
2007-05-02 19:02:00,1.84574,1.84574,1.8438,1.84549,8000000.0
2007-05-02 19:03:00,1.84577,1.84577,1.84558,1.84566,8000000.0
2007-05-02 19:04:00,1.84294,1.84294,1.84294,1.84294,2000000.0
2007-05-02 19:05:00,1.84545,1.84547,1.84526,1.84539,9000000.0
2007-05-02 19:06:00,1.84333,1.84539,1.84333,1.84539,5000000.0
2007-05-02 19:07:00,1.84516,1.84531,1.84498,1.84521,27000000.0
2007-05-02 19:08:00,1.8436,1.84482,1.8436,1.84482,4000000.0
2007-05-02 19:09:00,1.8449,1.84502,1.84474,1.84489,8000000.0
2007-05-02 19:10:00,1.84374,1.84455,1.84374,1.84405,6000000.0
2007-05-02 19:11:00,1.84394,1.84394,1.84357,1.84391,8000000.0
2007-05-02 19:12:00,1.84152,1.84404,1.84152,1.84404,11000000.0
2007-05-02 19:13:00,1.84398,1.84413,1.84392,1.84397,9000000.0
2007-05-02 19:14:00,1.84333,1.84377,1.84128,1.84377,10000000.0
2007-05-02 19:16:00,1.84472,1.84505,1.84219,1.84469,10000000.0
2007-05-02 19:17:00,1.84567,1.84567,1.84494,1.84494,5000000.0
2007-05-02 19:18:00,1.84495,1.84496,1.84484,1.84484,9000000.0
2007-05-02 19:20:00,1.84336,1.84468,1.84336,1.84468,5000000.0
2007-05-02 19:21:00,1.84483,1.84483,1.84468,1.84468,2000000.0
2007-05-02 19:22:00,1.84441,1.84481,1.84429,1.84481,10000000.0
2007-05-02 19:23:00,1.84425,1.84472,1.84425,1.84467,6000000.0
2007-05-02 19:24:00,1.84429,1.84444,1.84392,1.84417,8000000.0
2007-05-02 19:25:00,1.84446,1.84446,1.84432,1.84433,7000000.0
2007-05-02 19:26:00,1.84315,1.84407,1.84315,1.84407,8000000.0
2007-05-02 19:27:00,1.84404,1.8441,1.844,1.84401,7000000.0
2007-05-02 19:28:00,1.84418,1.8442,1.8441,1.84417,5000000.0
2007-05-02 19:29:00,1.84406,1.84424,1.84404,1.84422,27000000.0
2007-05-02 19:30:00,1.84391,1.84391,1.84333,1.84336,5000000.0
2007-05-02 19:31:00,1.84355,1.84366,1.84353,1.84365,7000000.0
2007-05-02 19:32:00,1.84054,1.84331,1.84054,1.84329,5000000.0
2007-05-02 19:33:00,1.84371,1.8438,1.84365,1.8437,8000000.0
2007-05-02 19:34:00,1.84125,1.84222,1.84125,1.84222,2000000.0
2007-05-02 19:35:00,1.8437,1.84378,1.84317,1.84363,9000000.0
2007-05-02 19:36:00,1.84067,1.84404,1.84067,1.84404,8000000.0
2007-05-02 19:38:00,1.83966,1.83966,1.83954,1.83955,8000000.0
2007-05-02 19:39:00,1.84391,1.84394,1.84382,1.84387,8000000.0
2007-05-02 19:40:00,1.83999,1.84378,1.83999,1.84378,8000000.0
2007-05-02 19:41:00,1.84361,1.84406,1.84361,1.84389,7000000.0
2007-05-02 19:42:00,1.84,1.84324,1.84,1.84324,7000000.0
2007-05-02 19:43:00,1.84398,1.84412,1.84398,1.84409,6000000.0
2007-05-02 19:44:00,1.84156,1.84156,1.84156,1.84156,1000000.0
2007-05-02 19:45:00,1.84405,1.84405,1.84405,1.84405,1000000.0
2007-05-02 19:46:00,1.84219,1.84389,1.84219,1.84389,6000000.0
2007-05-02 19:47:00,1.84394,1.84406,1.84393,1.84393,6000000.0
2007-05-02 19:48:00,1.84176,1.84352,1.84176,1.84352,4000000.0
2007-05-02 19:49:00,1.84392,1.8441,1.84365,1.84404,10000000.0
2007-05-02 19:50:00,1.84175,1.84372,1.84175,1.84372,7000000.0
2007-05-02 19:52:00,1.84075,1.84085,1.84075,1.84085,2000000.0
2007-05-02 19:53:00,1.84328,1.84385,1.84328,1.84385,9000000.0
2007-05-02 19:54:00,1.84106,1.84381,1.84106,1.84381,5000000.0
2007-05-02 19:55:00,1.84423,1.84423,1.84392,1.84415,8000000.0
2007-05-02 19:56:00,1.84096,1.84105,1.84096,1.84105,2000000.0
2007-05-02 19:58:00,1.84106,1.84106,1.84095,1.84106,7000000.0
2007-05-02 20:00:00,1.84186,1.84394,1.84186,1.84394,7000000.0
2007-05-02 20:01:00,1.84397,1.84405,1.8439,1.84393,8000000.0
2007-05-02 20:02:00,1.84094,1.84106,1.84094,1.84106,5000000.0
2007-05-02 20:03:00,1.84398,1.84407,1.84378,1.84391,7000000.0
2007-05-02 20:04:00,1.84091,1.84365,1.84091,1.84353,8000000.0
2007-05-02 20:05:00,1.84345,1.84398,1.84345,1.84381,7000000.0
2007-05-02 20:06:00,1.841,1.84365,1.841,1.84365,5000000.0
2007-05-02 20:07:00,1.84404,1.84411,1.84362,1.84389,6000000.0
2007-05-02 20:08:00,1.84386,1.84392,1.84338,1.84392,10000000.0
2007-05-02 20:10:00,1.84182,1.844,1.84182,1.844,5000000.0
2007-05-02 20:11:00,1.84385,1.84397,1.84384,1.84396,6000000.0
2007-05-02 20:12:00,1.84147,1.8436,1.84147,1.8436,6000000.0
2007-05-02 20:14:00,1.84094,1.84105,1.84094,1.84105,5000000.0
2007-05-02 20:16:00,1.84176,1.84393,1.84176,1.84393,6000000.0
2007-05-02 20:18:00,1.8411,1.84402,1.84098,1.84402,9000000.0
2007-05-02 20:20:00,1.8424,1.8431,1.8424,1.8431,2000000.0
2007-05-02 20:21:00,1.84443,1.8446,1.84443,1.84448,9000000.0
2007-05-02 20:22:00,1.84094,1.84105,1.84093,1.84095,6000000.0
2007-05-02 20:23:00,1.84432,1.84432,1.84423,1.84423,2000000.0
2007-05-02 20:24:00,1.84136,1.84407,1.84136,1.84407,8000000.0
2007-05-02 20:25:00,1.84411,1.84411,1.84379,1.84379,5000000.0
2007-05-02 20:26:00,1.84093,1.84324,1.84093,1.84324,7000000.0
2007-05-02 20:27:00,1.84322,1.84344,1.84322,1.84329,6000000.0
2007-05-02 20:28:00,1.84114,1.84274,1.84114,1.84274,15000000.0
2007-05-02 20:29:00,1.8431,1.8431,1.84273,1.84282,5000000.0
2007-05-02 20:30:00,1.8422,1.84275,1.84094,1.84275,7000000.0
2007-05-02 20:32:00,1.84081,1.84308,1.84081,1.84308,7000000.0
2007-05-02 20:33:00,1.84325,1.84349,1.84321,1.84349,7000000.0
2007-05-02 20:34:00,1.84135,1.8434,1.84135,1.8434,5000000.0
2007-05-02 20:36:00,1.84087,1.84087,1.8406,1.8406,2000000.0
2007-05-02 20:37:00,1.84254,1.84254,1.84254,1.84254,2000000.0
2007-05-02 20:38:00,1.84102,1.84273,1.84102,1.84273,8000000.0
2007-05-02 20:39:00,1.84297,1.84309,1.84297,1.84307,5000000.0
2007-05-02 20:40:00,1.84102,1.84242,1.84102,1.84227,6000000.0
2007-05-02 20:41:00,1.84292,1.84313,1.84291,1.84306,27000000.0
2007-05-02 20:42:00,1.84121,1.84223,1.84121,1.84223,3000000.0
2007-05-02 20:43:00,1.84278,1.84289,1.8427,1.84283,7000000.0
2007-05-02 20:44:00,1.84226,1.84244,1.84118,1.84244,6000000.0
2007-05-02 20:45:00,1.84288,1.84289,1.84269,1.84269,5000000.0
2007-05-02 20:46:00,1.84074,1.84244,1.84074,1.84244,10000000.0
2007-05-02 20:47:00,1.84244,1.84261,1.84244,1.84248,7000000.0
2007-05-02 20:48:00,1.84065,1.84232,1.84065,1.84225,27000000.0
2007-05-02 20:49:00,1.84254,1.84261,1.84228,1.84246,10000000.0
2007-05-02 20:50:00,1.84024,1.84037,1.84024,1.84035,5000000.0
2007-05-02 20:52:00,1.84066,1.84208,1.84066,1.84208,15000000.0
2007-05-02 20:53:00,1.84246,1.84271,1.84246,1.84271,6000000.0
2007-05-02 20:54:00,1.84013,1.84026,1.84011,1.84025,8000000.0
2007-05-02 20:55:00,1.84273,1.84286,1.84273,1.84286,3000000.0
2007-05-02 20:56:00,1.84025,1.84036,1.84023,1.84024,11000000.0
2007-05-02 20:57:00,1.84261,1.84276,1.84261,1.84275,27000000.0
2007-05-02 20:58:00,1.8428,1.84291,1.8427,1.84291,5000000.0
2007-05-02 20:59:00,1.84273,1.84293,1.84273,1.84293,7000000.0
2007-05-02 21:00:00,1.84105,1.84226,1.84105,1.84226,3000000.0
2007-05-02 21:01:00,1.84264,1.84276,1.84264,1.84275,6000000.0
2007-05-02 21:02:00,1.84015,1.84015,1.84015,1.84015,1000000.0
2007-05-02 21:03:00,1.84241,1.84256,1.84241,1.84255,27000000.0
2007-05-02 21:04:00,1.84235,1.84235,1.84235,1.84235,1000000.0
2007-05-02 21:05:00,1.8425,1.84251,1.8425,1.84251,2000000.0
2007-05-02 21:07:00,1.84238,1.84255,1.84238,1.84249,9000000.0
2007-05-02 21:08:00,1.84052,1.84229,1.84052,1.842,27000000.0
2007-05-02 21:09:00,1.84372,1.8438,1.84372,1.8438,2000000.0
2007-05-02 21:10:00,1.84324,1.84324,1.84109,1.8426,8000000.0
2007-05-02 21:11:00,1.84293,1.84293,1.84264,1.84281,6000000.0
2007-05-02 21:12:00,1.84239,1.84243,1.84051,1.8423,27000000.0
2007-05-02 21:13:00,1.84262,1.84266,1.8426,1.8426,5000000.0
2007-05-02 21:14:00,1.84075,1.84228,1.84075,1.84228,7000000.0
2007-05-02 21:15:00,1.84244,1.84256,1.84243,1.84243,9000000.0
2007-05-02 21:16:00,1.84234,1.84254,1.84234,1.84242,8000000.0
2007-05-02 21:17:00,1.84255,1.84265,1.84255,1.84265,6000000.0
2007-05-02 21:18:00,1.84035,1.84046,1.84035,1.84035,5000000.0
2007-05-02 21:19:00,1.84252,1.84255,1.84252,1.84255,2000000.0
2007-05-02 21:20:00,1.84041,1.84045,1.84033,1.84033,7000000.0
2007-05-02 21:21:00,1.84295,1.84295,1.84285,1.84295,7000000.0
2007-05-02 21:22:00,1.84083,1.84247,1.84083,1.84247,7000000.0
2007-05-02 21:23:00,1.84274,1.84274,1.84226,1.84226,7000000.0
2007-05-02 21:24:00,1.84026,1.84031,1.84025,1.84025,5000000.0
2007-05-02 21:25:00,1.8423,1.8423,1.84226,1.84226,2000000.0
2007-05-02 21:26:00,1.8405,1.84232,1.8405,1.84232,8000000.0
2007-05-02 21:27:00,1.84256,1.84263,1.84248,1.84248,6000000.0
2007-05-02 21:28:00,1.84182,1.84209,1.84078,1.84209,6000000.0
2007-05-02 21:30:00,1.84035,1.84036,1.84025,1.84026,4000000.0
2007-05-02 21:31:00,1.84231,1.84243,1.84228,1.84243,5000000.0
2007-05-02 21:32:00,1.84055,1.84194,1.84055,1.84194,5000000.0
2007-05-02 21:33:00,1.84238,1.84251,1.84238,1.84251,2000000.0
2007-05-02 21:34:00,1.84022,1.8421,1.84022,1.8421,27000000.0
2007-05-02 21:35:00,1.84242,1.84242,1.84222,1.84242,8000000.0
2007-05-02 21:36:00,1.84053,1.84224,1.84053,1.84224,7000000.0
2007-05-02 21:37:00,1.84235,1.84235,1.84206,1.84206,4000000.0
2007-05-02 21:38:00,1.84188,1.84211,1.84188,1.84211,27000000.0
2007-05-02 21:39:00,1.84216,1.84223,1.84205,1.84219,8000000.0
2007-05-02 21:40:00,1.83985,1.83995,1.83984,1.83986,8000000.0
2007-05-02 21:42:00,1.84071,1.84127,1.84071,1.84127,2000000.0
2007-05-02 21:43:00,1.84191,1.84206,1.84191,1.84205,27000000.0
2007-05-02 21:44:00,1.84238,1.84243,1.84232,1.84243,4000000.0
2007-05-02 21:45:00,1.8422,1.84233,1.84218,1.8422,11000000.0
2007-05-02 21:46:00,1.83986,1.83986,1.83985,1.83985,2000000.0
2007-05-02 21:47:00,1.84226,1.84245,1.84226,1.84245,2000000.0
2007-05-02 21:48:00,1.84042,1.84226,1.84042,1.84226,7000000.0
2007-05-02 21:49:00,1.84281,1.84298,1.84281,1.84286,6000000.0
2007-05-02 21:50:00,1.84063,1.84274,1.84063,1.84274,7000000.0
2007-05-02 21:51:00,1.84248,1.84249,1.84226,1.84249,5000000.0
2007-05-02 21:52:00,1.84051,1.84241,1.84051,1.84241,7000000.0
2007-05-02 21:53:00,1.84252,1.84252,1.84243,1.84243,6000000.0
2007-05-02 21:54:00,1.83984,1.84189,1.83984,1.84189,5000000.0
2007-05-02 21:55:00,1.84253,1.84253,1.84234,1.84243,7000000.0
2007-05-02 21:56:00,1.84015,1.8422,1.84015,1.8422,8000000.0
2007-05-02 21:57:00,1.84236,1.84241,1.84205,1.84224,7000000.0
2007-05-02 21:58:00,1.84206,1.84224,1.84206,1.84224,4000000.0
2007-05-02 21:59:00,1.84235,1.84235,1.84211,1.84211,8000000.0
2007-05-02 22:00:00,1.83985,1.83985,1.83975,1.83985,3000000.0
2007-05-02 22:01:00,1.84225,1.84226,1.84215,1.84215,3000000.0
2007-05-02 22:02:00,1.842,1.84219,1.84174,1.84202,5000000.0
2007-05-02 22:04:00,1.84001,1.84169,1.84001,1.84169,27000000.0
2007-05-02 22:06:00,1.83993,1.84007,1.83993,1.84007,9000000.0
2007-05-02 22:07:00,1.84191,1.84195,1.84191,1.84195,2000000.0
2007-05-02 22:08:00,1.84186,1.84186,1.84175,1.84185,3000000.0
2007-05-02 22:10:00,1.83926,1.83926,1.83913,1.83914,3000000.0
2007-05-02 22:11:00,1.84185,1.84185,1.84184,1.84184,2000000.0
2007-05-02 22:12:00,1.83954,1.83985,1.83954,1.83985,5000000.0
2007-05-02 22:13:00,1.84194,1.842,1.84186,1.84186,7000000.0
2007-05-02 22:14:00,1.84147,1.84147,1.84003,1.84003,6000000.0
2007-05-02 22:17:00,1.84206,1.8422,1.84206,1.84209,5000000.0
2007-05-02 22:18:00,1.84201,1.84219,1.84201,1.84219,2000000.0
2007-05-02 22:20:00,1.84096,1.84144,1.84096,1.84144,6000000.0
2007-05-02 22:22:00,1.84038,1.84139,1.84038,1.84139,8000000.0
2007-05-02 22:23:00,1.84159,1.84159,1.84131,1.84132,5000000.0
2007-05-02 22:24:00,1.84069,1.84069,1.84063,1.84063,4000000.0
2007-05-02 22:26:00,1.84035,1.84035,1.84024,1.84024,2000000.0
2007-05-02 22:27:00,1.84121,1.84136,1.84121,1.84135,27000000.0
2007-05-02 22:28:00,1.84099,1.84122,1.84045,1.84122,5000000.0
2007-05-02 22:29:00,1.84183,1.84183,1.84163,1.84171,6000000.0
2007-05-02 22:30:00,1.84135,1.84135,1.84048,1.84126,5000000.0
2007-05-02 22:32:00,1.83974,1.83985,1.83974,1.83985,5000000.0
2007-05-02 22:34:00,1.83994,1.84147,1.83994,1.84147,4000000.0
2007-05-02 22:35:00,1.8418,1.8418,1.84167,1.84167,8000000.0
2007-05-02 22:36:00,1.83985,1.84128,1.83985,1.84128,4000000.0
2007-05-02 22:37:00,1.84169,1.8417,1.84169,1.8417,2000000.0
2007-05-02 22:38:00,1.83965,1.83965,1.83954,1.83954,7000000.0
2007-05-02 22:39:00,1.84164,1.84164,1.84164,1.84164,1000000.0
2007-05-02 22:40:00,1.83955,1.83955,1.83944,1.83944,2000000.0
2007-05-02 22:41:00,1.84155,1.84171,1.8414,1.84156,14000000.0
2007-05-02 22:42:00,1.83965,1.83965,1.83965,1.83965,1000000.0
2007-05-02 22:43:00,1.84167,1.84178,1.84167,1.84172,5000000.0
2007-05-02 22:44:00,1.83974,1.83985,1.83974,1.83976,8000000.0
2007-05-02 22:46:00,1.83985,1.83986,1.83973,1.83986,7000000.0
2007-05-02 22:47:00,1.84145,1.84145,1.84144,1.84144,3000000.0
2007-05-02 22:48:00,1.83943,1.83943,1.83943,1.83943,1000000.0
2007-05-02 22:49:00,1.84134,1.84134,1.84134,1.84134,2000000.0
2007-05-02 22:50:00,1.83934,1.83934,1.83934,1.83934,2000000.0
2007-05-02 22:51:00,1.84144,1.84144,1.84144,1.84144,1000000.0
2007-05-02 22:52:00,1.83945,1.83956,1.83945,1.83956,2000000.0
2007-05-02 22:54:00,1.84078,1.84113,1.84078,1.84113,2000000.0
2007-05-02 22:56:00,1.83954,1.83954,1.83954,1.83954,1000000.0
2007-05-02 22:57:00,1.84147,1.84162,1.84147,1.84152,7000000.0
2007-05-02 22:58:00,1.84102,1.84121,1.84015,1.84121,8000000.0
2007-05-02 22:59:00,1.84315,1.84315,1.84314,1.84314,7000000.0
2007-05-02 23:00:00,1.84384,1.84385,1.84065,1.84385,10000000.0
2007-05-02 23:01:00,1.84444,1.84449,1.84441,1.84449,8000000.0
2007-05-02 23:02:00,1.84443,1.84455,1.84431,1.84444,8000000.0
2007-05-02 23:03:00,1.84438,1.84442,1.84429,1.84433,6000000.0
2007-05-02 23:04:00,1.83956,1.83956,1.83956,1.83956,1000000.0
2007-05-02 23:06:00,1.83978,1.84397,1.83978,1.84397,27000000.0
2007-05-02 23:07:00,1.84424,1.84447,1.84424,1.84426,8000000.0
2007-05-02 23:08:00,1.83944,1.83944,1.83944,1.83944,1000000.0
2007-05-02 23:10:00,1.84031,1.84381,1.84031,1.84381,5000000.0
2007-05-02 23:11:00,1.84428,1.84442,1.84422,1.84442,7000000.0
2007-05-02 23:12:00,1.84021,1.8442,1.84021,1.84419,8000000.0
2007-05-02 23:13:00,1.84415,1.84426,1.84381,1.84426,9000000.0
2007-05-02 23:14:00,1.83917,1.83917,1.83904,1.83904,2000000.0
2007-05-02 23:15:00,1.84422,1.84438,1.84419,1.84434,27000000.0
2007-05-02 23:16:00,1.83945,1.83945,1.83934,1.83945,3000000.0
2007-05-02 23:18:00,1.84065,1.84312,1.84065,1.84312,3000000.0
2007-05-02 23:20:00,1.84433,1.84438,1.84421,1.84422,9000000.0
2007-05-02 23:21:00,1.84432,1.84444,1.8443,1.84444,5000000.0
2007-05-02 23:22:00,1.84136,1.8425,1.84136,1.8425,2000000.0
2007-05-02 23:23:00,1.8442,1.8442,1.84418,1.84418,2000000.0
2007-05-02 23:24:00,1.84068,1.84318,1.84068,1.84318,3000000.0
2007-05-02 23:25:00,1.8439,1.8443,1.8439,1.8443,5000000.0
2007-05-02 23:26:00,1.83997,1.84373,1.83997,1.84373,6000000.0
2007-05-02 23:27:00,1.84432,1.84432,1.84397,1.84412,8000000.0
2007-05-02 23:28:00,1.83915,1.83915,1.83915,1.83915,1000000.0
2007-05-02 23:29:00,1.84407,1.84414,1.84366,1.84414,12000000.0
2007-05-02 23:32:00,1.83904,1.83905,1.83876,1.83876,4000000.0
2007-05-02 23:33:00,1.84403,1.8441,1.84387,1.84387,8000000.0
2007-05-02 23:34:00,1.83894,1.8428,1.83894,1.8428,6000000.0
2007-05-02 23:35:00,1.84354,1.84354,1.84354,1.84354,1000000.0
2007-05-02 23:36:00,1.8399,1.84349,1.8399,1.84349,7000000.0
2007-05-02 23:38:00,1.83864,1.83875,1.83864,1.83875,5000000.0
2007-05-02 23:40:00,1.83885,1.83887,1.83874,1.83887,8000000.0
2007-05-02 23:46:00,1.83887,1.83887,1.83873,1.83875,4000000.0
2007-05-02 23:48:00,1.83877,1.83877,1.83864,1.83864,4000000.0
2007-05-02 23:49:00,1.8434,1.8435,1.84331,1.8435,7000000.0
2007-05-02 23:50:00,1.84275,1.8428,1.83939,1.8428,9000000.0
2007-05-02 23:51:00,1.84368,1.84368,1.83965,1.83965,6000000.0
2007-05-02 23:52:00,1.83901,1.84299,1.83901,1.84299,9000000.0
2007-05-02 23:53:00,1.84365,1.84375,1.84364,1.84365,6000000.0
2007-05-02 23:54:00,1.84014,1.84171,1.84014,1.84171,2000000.0
2007-05-02 23:55:00,1.84347,1.84351,1.84347,1.84351,2000000.0
2007-05-02 23:56:00,1.83911,1.84287,1.83911,1.84287,6000000.0
2007-05-02 23:57:00,1.84229,1.8425,1.84008,1.8425,6000000.0
2007-05-02 23:58:00,1.8388,1.843,1.8388,1.843,27000000.0
2007-05-03 00:00:00,1.83905,1.84273,1.83905,1.84273,7000000.0
2007-05-03 00:01:00,1.83955,1.84202,1.83955,1.84202,3000000.0
2007-05-03 00:02:00,1.83931,1.84293,1.83931,1.84293,7000000.0
2007-05-03 00:03:00,1.84303,1.84303,1.84298,1.84298,4000000.0
2007-05-03 00:04:00,1.84298,1.84321,1.84298,1.84321,27000000.0
2007-05-03 00:05:00,1.84308,1.84322,1.84308,1.84322,2000000.0
2007-05-03 00:06:00,1.84196,1.84295,1.84024,1.84294,7000000.0
2007-05-03 00:07:00,1.84345,1.84345,1.84345,1.84345,2000000.0
2007-05-03 00:08:00,1.83994,1.84335,1.83994,1.84335,7000000.0
2007-05-03 00:09:00,1.84352,1.8437,1.84352,1.84367,8000000.0
2007-05-03 00:10:00,1.83899,1.84307,1.83899,1.84307,7000000.0
2007-05-03 00:11:00,1.84256,1.84256,1.83994,1.83994,8000000.0
2007-05-03 00:12:00,1.84024,1.84375,1.84024,1.84375,5000000.0
2007-05-03 00:13:00,1.84377,1.84377,1.84364,1.84364,8000000.0
2007-05-03 00:14:00,1.83969,1.8434,1.83969,1.8434,8000000.0
2007-05-03 00:15:00,1.84372,1.84372,1.84355,1.84355,5000000.0
2007-05-03 00:18:00,1.84364,1.84376,1.84364,1.84375,4000000.0
2007-05-03 00:19:00,1.84358,1.84371,1.84356,1.8437,6000000.0
2007-05-03 00:20:00,1.83935,1.84325,1.83935,1.84325,27000000.0
2007-05-03 00:22:00,1.83928,1.84311,1.83928,1.84311,27000000.0
2007-05-03 00:24:00,1.84353,1.84353,1.84335,1.84342,7000000.0
2007-05-03 00:26:00,1.84341,1.84341,1.84037,1.84239,7000000.0
2007-05-03 00:28:00,1.83945,1.84294,1.83945,1.84294,8000000.0
2007-05-03 00:29:00,1.84343,1.84353,1.84338,1.84353,5000000.0
2007-05-03 00:30:00,1.84346,1.84346,1.84345,1.84345,2000000.0
2007-05-03 00:31:00,1.84357,1.84364,1.84349,1.84364,9000000.0
2007-05-03 00:32:00,1.83899,1.84306,1.83899,1.84306,7000000.0
2007-05-03 00:34:00,1.83936,1.84285,1.83936,1.84285,5000000.0
2007-05-03 00:35:00,1.8434,1.84358,1.8434,1.84344,6000000.0
2007-05-03 00:36:00,1.83855,1.83855,1.83843,1.83843,3000000.0
2007-05-03 00:39:00,1.84355,1.8439,1.84355,1.8439,27000000.0
2007-05-03 00:40:00,1.83968,1.84305,1.83968,1.84305,4000000.0
2007-05-03 00:42:00,1.83895,1.83895,1.83881,1.83884,8000000.0
2007-05-03 00:44:00,1.84375,1.84387,1.84374,1.84374,10000000.0
2007-05-03 00:45:00,1.84385,1.84395,1.84384,1.84386,5000000.0
2007-05-03 00:46:00,1.84394,1.84405,1.84394,1.84397,6000000.0
2007-05-03 00:47:00,1.84405,1.84408,1.84401,1.84408,4000000.0
2007-05-03 00:48:00,1.83933,1.84376,1.83933,1.84376,27000000.0
2007-05-03 00:49:00,1.84381,1.8439,1.84381,1.84388,7000000.0
2007-05-03 00:50:00,1.84036,1.84379,1.84036,1.84379,6000000.0
2007-05-03 00:51:00,1.8438,1.84381,1.84377,1.84378,5000000.0
2007-05-03 00:52:00,1.83901,1.84326,1.83901,1.84326,27000000.0
2007-05-03 00:53:00,1.84384,1.84384,1.84365,1.84372,11000000.0
2007-05-03 00:54:00,1.84245,1.84382,1.84075,1.84382,8000000.0
2007-05-03 00:55:00,1.84385,1.844,1.84383,1.84385,10000000.0
2007-05-03 00:56:00,1.83905,1.83905,1.83905,1.83905,2000000.0
2007-05-03 00:57:00,1.84367,1.84376,1.84363,1.84366,14000000.0
2007-05-03 00:58:00,1.84318,1.84326,1.84037,1.84326,8000000.0
2007-05-03 00:59:00,1.84378,1.84387,1.84371,1.84377,7000000.0
2007-05-03 01:00:00,1.83884,1.83896,1.83883,1.83895,9000000.0
2007-05-03 01:01:00,1.84376,1.84376,1.84363,1.84375,11000000.0
2007-05-03 01:02:00,1.83956,1.84362,1.83956,1.84362,8000000.0
2007-05-03 01:04:00,1.83861,1.83885,1.83861,1.83871,27000000.0
2007-05-03 01:06:00,1.8393,1.84332,1.8393,1.84332,7000000.0
2007-05-03 01:07:00,1.84365,1.84376,1.84364,1.84364,7000000.0
2007-05-03 01:08:00,1.84006,1.84266,1.84006,1.84266,3000000.0
2007-05-03 01:09:00,1.84381,1.84396,1.84381,1.84395,27000000.0
2007-05-03 01:10:00,1.84021,1.84273,1.84021,1.84273,3000000.0
2007-05-03 01:11:00,1.84386,1.84386,1.84371,1.84386,11000000.0
2007-05-03 01:12:00,1.84363,1.84376,1.84363,1.84371,8000000.0
2007-05-03 01:13:00,1.84356,1.84368,1.84356,1.84362,7000000.0
2007-05-03 01:14:00,1.84,1.84362,1.84,1.84362,6000000.0
2007-05-03 01:15:00,1.84353,1.84387,1.84353,1.84385,14000000.0
2007-05-03 01:16:00,1.83896,1.83897,1.83863,1.83885,7000000.0
2007-05-03 01:17:00,1.84403,1.84404,1.84394,1.84395,4000000.0
2007-05-03 01:18:00,1.83925,1.83925,1.83915,1.83915,2000000.0
2007-05-03 01:19:00,1.84405,1.84416,1.84404,1.84416,7000000.0
2007-05-03 01:20:00,1.8391,1.83933,1.83896,1.83928,10000000.0
2007-05-03 01:22:00,1.84004,1.84315,1.84004,1.84027,8000000.0
2007-05-03 01:24:00,1.83943,1.83955,1.83943,1.83955,9000000.0
2007-05-03 01:26:00,1.83946,1.83946,1.83933,1.83946,9000000.0
2007-05-03 01:28:00,1.84382,1.84424,1.84063,1.84424,13000000.0
2007-05-03 01:30:00,1.83944,1.83955,1.83944,1.83955,5000000.0
2007-05-03 01:32:00,1.84418,1.84441,1.84418,1.84441,27000000.0
2007-05-03 01:33:00,1.84424,1.84437,1.84402,1.84424,5000000.0
2007-05-03 01:34:00,1.8443,1.84445,1.84429,1.84445,7000000.0
2007-05-03 01:35:00,1.84419,1.84441,1.84417,1.84441,27000000.0
2007-05-03 01:36:00,1.8402,1.84342,1.8402,1.84342,4000000.0
2007-05-03 01:37:00,1.84394,1.8443,1.84075,1.8443,11000000.0
2007-05-03 01:38:00,1.83992,1.84494,1.83992,1.84494,7000000.0
2007-05-03 01:40:00,1.84108,1.84432,1.84108,1.84432,4000000.0
2007-05-03 01:41:00,1.84493,1.84494,1.84493,1.84494,3000000.0
2007-05-03 01:42:00,1.84119,1.84464,1.84119,1.84464,5000000.0
2007-05-03 01:43:00,1.84481,1.84489,1.84469,1.84469,5000000.0
2007-05-03 01:44:00,1.84105,1.84378,1.84103,1.84378,8000000.0
2007-05-03 01:45:00,1.84459,1.84473,1.84452,1.84473,11000000.0
2007-05-03 01:47:00,1.84473,1.84482,1.84466,1.84466,9000000.0
2007-05-03 01:48:00,1.84035,1.84398,1.84035,1.84398,6000000.0
2007-05-03 01:49:00,1.84464,1.84475,1.8446,1.84468,4000000.0
2007-05-03 01:50:00,1.84105,1.84429,1.84105,1.84429,7000000.0
2007-05-03 01:52:00,1.84459,1.84465,1.84448,1.84448,7000000.0
2007-05-03 01:53:00,1.84454,1.84466,1.84449,1.84466,8000000.0
2007-05-03 01:54:00,1.8398,1.84415,1.8398,1.84415,8000000.0
2007-05-03 01:56:00,1.84043,1.84414,1.84043,1.84414,5000000.0
2007-05-03 01:58:00,1.83993,1.84006,1.83993,1.84006,2000000.0
2007-05-03 02:00:00,1.83984,1.83996,1.83984,1.83996,2000000.0
2007-05-03 02:01:00,1.84487,1.84512,1.84487,1.84512,5000000.0
2007-05-03 02:02:00,1.84032,1.84457,1.84032,1.84457,27000000.0
2007-05-03 02:04:00,1.84021,1.84036,1.84021,1.84035,27000000.0
2007-05-03 02:06:00,1.84062,1.84446,1.84062,1.84446,27000000.0
2007-05-03 02:07:00,1.84503,1.84503,1.84497,1.84497,4000000.0
2007-05-03 02:08:00,1.84038,1.84462,1.84038,1.84462,27000000.0
2007-05-03 02:09:00,1.84491,1.84505,1.84479,1.84479,7000000.0
2007-05-03 02:10:00,1.84495,1.84495,1.84495,1.84495,1000000.0
2007-05-03 02:11:00,1.84475,1.84485,1.84475,1.84485,2000000.0
2007-05-03 02:12:00,1.83981,1.83996,1.83981,1.83995,27000000.0
2007-05-03 02:13:00,1.84486,1.84496,1.84485,1.84485,7000000.0
2007-05-03 02:14:00,1.83993,1.84382,1.83993,1.84382,5000000.0
2007-05-03 02:16:00,1.84014,1.84025,1.84014,1.84025,5000000.0
2007-05-03 02:18:00,1.84481,1.84496,1.84481,1.84495,27000000.0
2007-05-03 02:20:00,1.84366,1.84453,1.84195,1.84453,11000000.0
2007-05-03 02:21:00,1.84475,1.84478,1.84464,1.84464,5000000.0
2007-05-03 02:22:00,1.84016,1.8441,1.84016,1.8441,27000000.0
2007-05-03 02:23:00,1.84441,1.84456,1.84441,1.84456,7000000.0
2007-05-03 02:24:00,1.83977,1.84435,1.83977,1.84435,27000000.0
2007-05-03 02:25:00,1.84484,1.84496,1.84484,1.84484,8000000.0
2007-05-03 02:26:00,1.84043,1.84468,1.84043,1.84468,10000000.0
2007-05-03 02:27:00,1.84474,1.84486,1.84474,1.84486,4000000.0
2007-05-03 02:28:00,1.8403,1.84428,1.8403,1.84428,11000000.0
2007-05-03 02:30:00,1.83971,1.83986,1.83971,1.83985,27000000.0
2007-05-03 02:32:00,1.84074,1.84327,1.84074,1.84327,3000000.0
2007-05-03 02:33:00,1.84438,1.84458,1.84438,1.84451,3000000.0
2007-05-03 02:34:00,1.84464,1.84464,1.84464,1.84464,1000000.0
2007-05-03 02:35:00,1.84466,1.84466,1.84455,1.84455,2000000.0
2007-05-03 02:36:00,1.83985,1.83985,1.83985,1.83985,2000000.0
2007-05-03 02:37:00,1.84475,1.84476,1.84464,1.84464,11000000.0
2007-05-03 02:38:00,1.83981,1.83996,1.83981,1.83995,27000000.0
2007-05-03 02:39:00,1.8445,1.8445,1.84449,1.84449,2000000.0
2007-05-03 02:40:00,1.83965,1.83965,1.83954,1.83954,2000000.0
2007-05-03 02:41:00,1.84462,1.84462,1.84449,1.84449,2000000.0
2007-05-03 02:42:00,1.84082,1.84444,1.84082,1.84444,5000000.0
2007-05-03 02:44:00,1.84083,1.84342,1.84083,1.84342,3000000.0
2007-05-03 02:45:00,1.84453,1.84469,1.84452,1.84457,7000000.0
2007-05-03 02:46:00,1.84033,1.8441,1.84033,1.8441,27000000.0
2007-05-03 02:48:00,1.83973,1.83985,1.83973,1.83974,8000000.0
2007-05-03 02:50:00,1.83965,1.83965,1.83954,1.83954,2000000.0
2007-05-03 02:51:00,1.84451,1.84451,1.84447,1.84447,2000000.0
2007-05-03 02:52:00,1.84454,1.84469,1.84451,1.84459,9000000.0
2007-05-03 02:53:00,1.84466,1.84466,1.84453,1.84455,8000000.0
2007-05-03 02:54:00,1.83991,1.84006,1.83991,1.84005,27000000.0
2007-05-03 02:56:00,1.83984,1.83996,1.83984,1.83985,7000000.0
2007-05-03 02:57:00,1.84475,1.84475,1.84475,1.84475,1000000.0
2007-05-03 02:58:00,1.84005,1.84431,1.84005,1.84431,27000000.0
2007-05-03 02:59:00,1.84466,1.84466,1.84454,1.84454,7000000.0
2007-05-03 03:01:00,1.84444,1.84463,1.84444,1.84455,8000000.0
2007-05-03 03:02:00,1.83971,1.83971,1.83971,1.83971,1000000.0
2007-05-03 03:04:00,1.83971,1.83986,1.83971,1.83985,27000000.0
2007-05-03 03:06:00,1.84033,1.84416,1.84033,1.84416,6000000.0
2007-05-03 03:07:00,1.84478,1.84492,1.84468,1.84484,11000000.0
2007-05-03 03:08:00,1.83996,1.83996,1.83984,1.83996,8000000.0
2007-05-03 03:10:00,1.84056,1.8445,1.84056,1.8445,27000000.0
2007-05-03 03:11:00,1.8449,1.84498,1.8449,1.84498,2000000.0
2007-05-03 03:12:00,1.84037,1.84456,1.84037,1.84456,27000000.0
2007-05-03 03:14:00,1.8407,1.84426,1.8407,1.84426,5000000.0
2007-05-03 03:16:00,1.84072,1.84443,1.84072,1.84443,5000000.0
2007-05-03 03:18:00,1.84508,1.84513,1.84501,1.84501,3000000.0
2007-05-03 03:19:00,1.84495,1.84495,1.84148,1.84148,5000000.0
2007-05-03 03:20:00,1.84031,1.84046,1.84031,1.84045,27000000.0
2007-05-03 03:22:00,1.84038,1.84465,1.84038,1.84465,27000000.0
2007-05-03 03:24:00,1.84123,1.84494,1.84123,1.84494,5000000.0
2007-05-03 03:25:00,1.84511,1.84511,1.8449,1.8449,8000000.0
2007-05-03 03:26:00,1.84056,1.84449,1.84056,1.84449,7000000.0
2007-05-03 03:27:00,1.84505,1.84505,1.8448,1.8448,7000000.0
2007-05-03 03:28:00,1.84016,1.84446,1.84016,1.84446,27000000.0
2007-05-03 03:29:00,1.84474,1.84474,1.84473,1.84473,2000000.0
2007-05-03 03:30:00,1.84048,1.84464,1.84048,1.84464,8000000.0
2007-05-03 03:32:00,1.83984,1.83995,1.83984,1.83995,5000000.0
2007-05-03 03:35:00,1.84558,1.84563,1.84546,1.84563,6000000.0
2007-05-03 03:36:00,1.84041,1.84474,1.84041,1.84474,27000000.0
2007-05-03 03:38:00,1.83985,1.83985,1.83985,1.83985,2000000.0
2007-05-03 03:39:00,1.84541,1.84541,1.84535,1.84535,3000000.0
2007-05-03 03:40:00,1.83995,1.83997,1.83984,1.83984,6000000.0
2007-05-03 03:42:00,1.83971,1.83986,1.83971,1.83985,27000000.0
2007-05-03 03:43:00,1.84525,1.84535,1.84521,1.84523,8000000.0
2007-05-03 03:44:00,1.83971,1.83986,1.83971,1.83985,27000000.0
2007-05-03 03:45:00,1.84535,1.84547,1.84534,1.84534,6000000.0
2007-05-03 03:46:00,1.84049,1.84474,1.84049,1.84474,6000000.0
2007-05-03 03:47:00,1.84536,1.84536,1.84525,1.84525,3000000.0
2007-05-03 03:48:00,1.84114,1.84512,1.84114,1.84512,5000000.0
2007-05-03 03:49:00,1.84515,1.84515,1.8449,1.84504,8000000.0
2007-05-03 03:50:00,1.84017,1.84453,1.84017,1.84453,15000000.0
2007-05-03 03:52:00,1.83974,1.83985,1.83973,1.83985,6000000.0
2007-05-03 03:53:00,1.845,1.84525,1.845,1.84517,7000000.0
2007-05-03 03:54:00,1.84534,1.84534,1.84516,1.84517,5000000.0
2007-05-03 03:58:00,1.84524,1.84524,1.84524,1.84524,2000000.0
2007-05-03 03:59:00,1.84464,1.84476,1.84464,1.84464,6000000.0
2007-05-03 04:00:00,1.83985,1.83986,1.83974,1.83974,8000000.0
2007-05-03 04:02:00,1.83995,1.83996,1.83981,1.83981,9000000.0
2007-05-03 04:04:00,1.84454,1.84465,1.84454,1.84465,5000000.0
2007-05-03 04:06:00,1.84026,1.84399,1.84026,1.84399,5000000.0
2007-05-03 04:08:00,1.83984,1.83995,1.83984,1.83995,5000000.0
2007-05-03 04:10:00,1.84449,1.84474,1.84449,1.84466,27000000.0
2007-05-03 04:12:00,1.84027,1.84383,1.84027,1.84383,5000000.0
2007-05-03 04:14:00,1.83965,1.83965,1.83965,1.83965,1000000.0
2007-05-03 04:15:00,1.84447,1.84453,1.84447,1.84453,2000000.0
2007-05-03 04:16:00,1.84057,1.84366,1.84057,1.84366,4000000.0
2007-05-03 04:17:00,1.84464,1.84472,1.84457,1.84459,8000000.0
2007-05-03 04:18:00,1.84457,1.84473,1.84454,1.84473,27000000.0
2007-05-03 04:19:00,1.84453,1.84471,1.84453,1.84471,4000000.0
2007-05-03 04:20:00,1.83971,1.83986,1.83971,1.83985,27000000.0
2007-05-03 04:21:00,1.84451,1.84471,1.84451,1.84471,4000000.0
2007-05-03 04:24:00,1.83985,1.83986,1.83952,1.83952,5000000.0
2007-05-03 04:25:00,1.84486,1.84486,1.84452,1.84485,6000000.0
2007-05-03 04:26:00,1.84182,1.84299,1.84182,1.84299,2000000.0
2007-05-03 04:27:00,1.84488,1.84494,1.84477,1.84483,6000000.0
2007-05-03 04:28:00,1.84015,1.84026,1.84013,1.84013,6000000.0
2007-05-03 04:30:00,1.84427,1.84427,1.8405,1.8405,27000000.0
2007-05-03 04:32:00,1.84419,1.84419,1.84024,1.84024,27000000.0
2007-05-03 04:34:00,1.83985,1.83996,1.83981,1.83995,8000000.0
2007-05-03 04:38:00,1.83995,1.83996,1.83995,1.83996,2000000.0
2007-05-03 04:40:00,1.84006,1.84006,1.83993,1.83993,7000000.0
2007-05-03 04:42:00,1.84471,1.84486,1.84471,1.84485,27000000.0
2007-05-03 04:43:00,1.84495,1.84496,1.84483,1.84496,4000000.0
2007-05-03 04:44:00,1.83981,1.83996,1.83981,1.83995,27000000.0
2007-05-03 04:45:00,1.84492,1.84505,1.84491,1.84505,7000000.0
2007-05-03 04:46:00,1.83991,1.84006,1.83991,1.84005,27000000.0
2007-05-03 04:48:00,1.83981,1.83996,1.83981,1.83995,27000000.0
2007-05-03 04:49:00,1.84505,1.84515,1.84504,1.84515,5000000.0
2007-05-03 04:50:00,1.84053,1.84475,1.84053,1.84475,27000000.0
2007-05-03 04:51:00,1.84514,1.84521,1.84507,1.84507,5000000.0
2007-05-03 04:52:00,1.84023,1.8448,1.84023,1.8448,27000000.0
2007-05-03 04:54:00,1.84096,1.84464,1.84096,1.84464,5000000.0
2007-05-03 04:56:00,1.84058,1.84471,1.84058,1.84471,27000000.0
2007-05-03 04:58:00,1.8413,1.84379,1.8413,1.84379,3000000.0
2007-05-03 04:59:00,1.84505,1.84509,1.84501,1.84509,6000000.0
2007-05-03 05:00:00,1.84011,1.84026,1.84011,1.84025,27000000.0
2007-05-03 05:01:00,1.84505,1.84513,1.84505,1.84511,5000000.0
2007-05-03 05:02:00,1.83991,1.84006,1.83991,1.84005,27000000.0
2007-05-03 05:03:00,1.84484,1.84495,1.84484,1.84485,4000000.0
2007-05-03 05:04:00,1.84033,1.84444,1.84033,1.84444,27000000.0
2007-05-03 05:06:00,1.84505,1.84505,1.84505,1.84505,1000000.0
2007-05-03 05:07:00,1.84495,1.84501,1.84495,1.84501,2000000.0
2007-05-03 05:08:00,1.84011,1.84026,1.84011,1.84025,27000000.0
2007-05-03 05:09:00,1.84511,1.84526,1.84511,1.84514,8000000.0
2007-05-03 05:10:00,1.84395,1.84496,1.84226,1.84496,7000000.0
2007-05-03 05:11:00,1.84512,1.84512,1.84505,1.84505,8000000.0
2007-05-03 05:12:00,1.84451,1.84451,1.84089,1.84089,27000000.0
2007-05-03 05:13:00,1.84504,1.84524,1.84504,1.84513,7000000.0
2007-05-03 05:14:00,1.84049,1.84452,1.84049,1.84452,27000000.0
2007-05-03 05:15:00,1.84505,1.84508,1.84484,1.84484,6000000.0
2007-05-03 05:16:00,1.84043,1.8446,1.84043,1.8446,27000000.0
2007-05-03 05:17:00,1.84505,1.84505,1.84505,1.84505,1000000.0
2007-05-03 05:20:00,1.84011,1.84026,1.84011,1.84025,27000000.0
2007-05-03 05:22:00,1.83994,1.83994,1.83994,1.83994,1000000.0
2007-05-03 05:23:00,1.84514,1.84514,1.84499,1.84507,4000000.0
2007-05-03 05:24:00,1.84454,1.84454,1.84042,1.84042,27000000.0
2007-05-03 05:26:00,1.84139,1.84382,1.84139,1.84382,3000000.0
2007-05-03 05:27:00,1.84515,1.84515,1.84515,1.84515,2000000.0
2007-05-03 05:28:00,1.83991,1.84005,1.83991,1.83995,8000000.0
2007-05-03 05:30:00,1.83991,1.84006,1.83991,1.84005,27000000.0
2007-05-03 05:32:00,1.84024,1.84035,1.84024,1.84035,5000000.0
2007-05-03 05:40:00,1.84014,1.84015,1.84014,1.84015,2000000.0
2007-05-03 05:42:00,1.84491,1.84506,1.84491,1.84505,27000000.0
2007-05-03 05:43:00,1.84468,1.8449,1.84468,1.8449,2000000.0
2007-05-03 05:44:00,1.83995,1.84007,1.83974,1.83974,5000000.0
2007-05-03 05:46:00,1.84016,1.84026,1.84015,1.84015,3000000.0
2007-05-03 05:47:00,1.84515,1.84515,1.84504,1.84505,4000000.0
2007-05-03 05:48:00,1.84523,1.84524,1.84484,1.84524,5000000.0
2007-05-03 05:49:00,1.84115,1.84442,1.84115,1.84442,5000000.0
2007-05-03 05:50:00,1.84335,1.84335,1.84226,1.84226,2000000.0
2007-05-03 05:51:00,1.84506,1.84522,1.84506,1.84512,3000000.0
2007-05-03 05:52:00,1.84002,1.84002,1.84002,1.84002,1000000.0
2007-05-03 05:54:00,1.84403,1.845,1.84187,1.845,7000000.0
2007-05-03 05:55:00,1.84566,1.84566,1.84554,1.84554,2000000.0
2007-05-03 05:56:00,1.84126,1.84522,1.84126,1.84522,27000000.0
2007-05-03 05:57:00,1.84553,1.84563,1.84553,1.84563,2000000.0
2007-05-03 05:58:00,1.84531,1.84551,1.84529,1.84551,27000000.0
2007-05-03 06:00:00,1.8455,1.8457,1.8455,1.84558,27000000.0
2007-05-03 06:01:00,1.84565,1.84565,1.84555,1.84555,3000000.0
2007-05-03 06:02:00,1.84561,1.84576,1.84561,1.84575,27000000.0
2007-05-03 06:03:00,1.8457,1.84577,1.84566,1.84566,7000000.0
2007-05-03 06:04:00,1.84576,1.84595,1.84546,1.84584,8000000.0
2007-05-03 06:05:00,1.84594,1.84603,1.84558,1.84593,7000000.0
2007-05-03 06:06:00,1.84581,1.84607,1.84581,1.84604,27000000.0
2007-05-03 06:08:00,1.84601,1.84616,1.84601,1.84615,27000000.0
2007-05-03 06:09:00,1.84628,1.8463,1.84618,1.84618,5000000.0
2007-05-03 06:10:00,1.84622,1.84639,1.84622,1.8463,27000000.0
2007-05-03 06:11:00,1.84624,1.84636,1.84624,1.84625,5000000.0
2007-05-03 06:12:00,1.84628,1.84649,1.84624,1.84649,27000000.0
2007-05-03 06:13:00,1.84627,1.84631,1.84627,1.84631,2000000.0
2007-05-03 06:14:00,1.84623,1.84639,1.84621,1.84635,27000000.0
2007-05-03 06:15:00,1.84638,1.8465,1.84634,1.84634,7000000.0
2007-05-03 06:16:00,1.84621,1.8464,1.84615,1.84635,27000000.0
2007-05-03 06:17:00,1.84628,1.84631,1.84617,1.84617,5000000.0
2007-05-03 06:18:00,1.84624,1.84624,1.84624,1.84624,1000000.0
2007-05-03 06:20:00,1.84611,1.84626,1.84611,1.84625,27000000.0
2007-05-03 06:21:00,1.84625,1.84625,1.84624,1.84624,2000000.0
2007-05-03 06:22:00,1.84619,1.8462,1.84619,1.8462,2000000.0
2007-05-03 06:24:00,1.84645,1.84645,1.84634,1.84634,2000000.0
2007-05-03 06:25:00,1.84621,1.84621,1.84621,1.84621,1000000.0
2007-05-03 06:26:00,1.84631,1.84646,1.84631,1.84645,27000000.0
2007-05-03 06:27:00,1.84632,1.84632,1.84618,1.84628,3000000.0
2007-05-03 06:28:00,1.84633,1.84633,1.84614,1.84628,7000000.0
2007-05-03 06:30:00,1.84601,1.84608,1.84596,1.84598,7000000.0
2007-05-03 06:31:00,1.84601,1.84601,1.84597,1.84597,2000000.0
2007-05-03 06:32:00,1.84581,1.84593,1.84562,1.84583,27000000.0
2007-05-03 06:33:00,1.84594,1.84594,1.84579,1.84594,7000000.0
2007-05-03 06:34:00,1.84591,1.84606,1.84591,1.84605,27000000.0
2007-05-03 06:35:00,1.84606,1.84612,1.84602,1.8461,7000000.0
2007-05-03 06:36:00,1.84587,1.84591,1.84587,1.84591,3000000.0
2007-05-03 06:39:00,1.84619,1.84627,1.84612,1.84613,7000000.0
2007-05-03 06:40:00,1.84608,1.84611,1.84603,1.84605,4000000.0
2007-05-03 06:41:00,1.84603,1.84606,1.84593,1.84593,8000000.0
2007-05-03 06:42:00,1.84595,1.84595,1.84595,1.84595,1000000.0
2007-05-03 06:43:00,1.84601,1.84601,1.84579,1.84591,10000000.0
2007-05-03 06:44:00,1.84584,1.84606,1.84582,1.84594,27000000.0
2007-05-03 06:45:00,1.8459,1.84601,1.84585,1.84585,7000000.0
2007-05-03 06:46:00,1.84511,1.84526,1.84511,1.84525,27000000.0
2007-05-03 06:47:00,1.84538,1.84543,1.84527,1.84543,6000000.0
2007-05-03 06:50:00,1.84545,1.84555,1.84544,1.84555,6000000.0
2007-05-03 06:51:00,1.84561,1.84577,1.84561,1.84577,2000000.0
2007-05-03 06:52:00,1.84563,1.84571,1.84558,1.84563,6000000.0
2007-05-03 06:56:00,1.84555,1.84566,1.84555,1.84555,6000000.0
2007-05-03 06:57:00,1.84575,1.84576,1.84561,1.84565,11000000.0
2007-05-03 06:58:00,1.84553,1.84571,1.84553,1.84565,27000000.0
2007-05-03 06:59:00,1.84555,1.84555,1.84544,1.84545,5000000.0
2007-05-03 07:00:00,1.84551,1.84566,1.84551,1.84565,27000000.0
2007-05-03 07:01:00,1.84543,1.84543,1.84482,1.84482,5000000.0
2007-05-03 07:02:00,1.84451,1.84466,1.84451,1.84465,27000000.0
2007-05-03 07:04:00,1.84478,1.84478,1.8446,1.8446,5000000.0
2007-05-03 07:05:00,1.84581,1.84598,1.84576,1.84576,8000000.0
2007-05-03 07:06:00,1.84591,1.84595,1.84584,1.84595,3000000.0
2007-05-03 07:08:00,1.84615,1.84632,1.84615,1.84617,6000000.0
2007-05-03 07:09:00,1.84601,1.84624,1.84601,1.84624,4000000.0
2007-05-03 07:11:00,1.84625,1.84625,1.84623,1.84623,2000000.0
2007-05-03 07:12:00,1.84611,1.84626,1.84611,1.84625,27000000.0
2007-05-03 07:13:00,1.84564,1.84579,1.84564,1.84572,6000000.0
2007-05-03 07:14:00,1.84551,1.84566,1.84551,1.84565,27000000.0
2007-05-03 07:15:00,1.84564,1.84578,1.8456,1.8457,7000000.0
2007-05-03 07:16:00,1.84541,1.84562,1.84539,1.84562,27000000.0
2007-05-03 07:17:00,1.84542,1.84542,1.84526,1.84526,3000000.0
2007-05-03 07:18:00,1.84546,1.84552,1.84546,1.84552,3000000.0
2007-05-03 07:19:00,1.84547,1.84564,1.84547,1.84558,7000000.0
2007-05-03 07:20:00,1.84561,1.84576,1.84561,1.84575,27000000.0
2007-05-03 07:21:00,1.8465,1.8465,1.8462,1.8462,2000000.0
2007-05-03 07:22:00,1.84633,1.84653,1.84614,1.8462,27000000.0
2007-05-03 07:25:00,1.84625,1.84626,1.84611,1.84611,6000000.0
2007-05-03 07:26:00,1.84601,1.84616,1.84601,1.84615,27000000.0
2007-05-03 07:27:00,1.84613,1.84622,1.84609,1.84612,8000000.0
2007-05-03 07:28:00,1.84626,1.84648,1.84626,1.8464,10000000.0
2007-05-03 07:29:00,1.84661,1.84661,1.84641,1.8465,11000000.0
2007-05-03 07:30:00,1.84691,1.84711,1.84691,1.847,27000000.0
2007-05-03 07:31:00,1.84656,1.84701,1.84656,1.84692,8000000.0
2007-05-03 07:32:00,1.84715,1.84734,1.84712,1.84715,27000000.0
2007-05-03 07:33:00,1.84703,1.84703,1.84667,1.84667,4000000.0
2007-05-03 07:34:00,1.84669,1.84673,1.84657,1.84663,4000000.0
2007-05-03 07:35:00,1.84632,1.84645,1.84632,1.84645,2000000.0
2007-05-03 07:37:00,1.8466,1.84704,1.8465,1.84704,7000000.0
2007-05-03 07:38:00,1.84714,1.84714,1.84676,1.84676,3000000.0
2007-05-03 07:40:00,1.84631,1.84646,1.84631,1.84645,27000000.0
2007-05-03 07:41:00,1.84612,1.84641,1.84612,1.84633,6000000.0
2007-05-03 07:42:00,1.84613,1.84625,1.84589,1.84591,27000000.0
2007-05-03 07:43:00,1.84558,1.84558,1.84545,1.84551,5000000.0
2007-05-03 07:44:00,1.8456,1.8456,1.8455,1.8455,2000000.0
2007-05-03 07:45:00,1.84532,1.84539,1.84526,1.84528,7000000.0
2007-05-03 07:46:00,1.84539,1.84583,1.84539,1.84583,27000000.0
2007-05-03 07:47:00,1.84574,1.84574,1.8457,1.84574,5000000.0
2007-05-03 07:48:00,1.84564,1.84596,1.84564,1.84596,27000000.0
2007-05-03 07:50:00,1.8457,1.84596,1.84569,1.84594,27000000.0
2007-05-03 07:51:00,1.84611,1.84618,1.84605,1.84612,7000000.0
2007-05-03 07:52:00,1.84598,1.84619,1.8459,1.84619,27000000.0
2007-05-03 07:53:00,1.84653,1.84693,1.84653,1.84693,6000000.0
2007-05-03 07:54:00,1.84707,1.84707,1.84684,1.84684,6000000.0
2007-05-03 07:55:00,1.84668,1.84671,1.84659,1.84659,5000000.0
2007-05-03 07:57:00,1.84644,1.84655,1.84634,1.84634,7000000.0
2007-05-03 07:58:00,1.84624,1.84643,1.84624,1.84636,27000000.0
2007-05-03 07:59:00,1.84634,1.84649,1.84634,1.84635,8000000.0
2007-05-03 08:00:00,1.84659,1.84706,1.84655,1.84704,27000000.0
2007-05-03 08:01:00,1.84726,1.84739,1.84726,1.84734,7000000.0
2007-05-03 08:02:00,1.84708,1.84735,1.84707,1.84723,10000000.0
2007-05-03 08:03:00,1.8473,1.84758,1.8473,1.84758,5000000.0
2007-05-03 08:04:00,1.84679,1.84679,1.84187,1.84546,27000000.0
2007-05-03 08:05:00,1.84617,1.84619,1.84584,1.84607,7000000.0
2007-05-03 08:06:00,1.84586,1.84597,1.84568,1.84581,8000000.0
2007-05-03 08:07:00,1.84596,1.84634,1.84583,1.84634,7000000.0
2007-05-03 08:08:00,1.84618,1.84643,1.84618,1.84636,6000000.0
2007-05-03 08:09:00,1.84636,1.84636,1.84611,1.84611,2000000.0
2007-05-03 08:10:00,1.8456,1.84593,1.84559,1.84593,27000000.0
2007-05-03 08:11:00,1.84635,1.84648,1.84616,1.84626,11000000.0
2007-05-03 08:12:00,1.84605,1.84606,1.84571,1.84606,8000000.0
2007-05-03 08:13:00,1.84615,1.84648,1.8461,1.8461,6000000.0
2007-05-03 08:14:00,1.84579,1.84584,1.84568,1.84584,6000000.0
2007-05-03 08:15:00,1.846,1.84605,1.84594,1.84594,3000000.0
2007-05-03 08:16:00,1.8458,1.8464,1.8458,1.8464,5000000.0
2007-05-03 08:17:00,1.84667,1.84667,1.8465,1.8465,6000000.0
2007-05-03 08:18:00,1.84649,1.84682,1.84649,1.84677,27000000.0
2007-05-03 08:19:00,1.84665,1.84686,1.84665,1.84686,3000000.0
2007-05-03 08:20:00,1.84746,1.84835,1.84746,1.84777,27000000.0
2007-05-03 08:21:00,1.84735,1.84765,1.84735,1.84765,5000000.0
2007-05-03 08:22:00,1.84676,1.84723,1.84676,1.84722,7000000.0
2007-05-03 08:23:00,1.84711,1.8475,1.84711,1.8475,7000000.0
2007-05-03 08:24:00,1.8476,1.84775,1.84755,1.8476,27000000.0
2007-05-03 08:25:00,1.8473,1.84739,1.84723,1.8473,6000000.0
2007-05-03 08:26:00,1.84736,1.84747,1.84724,1.84731,27000000.0
2007-05-03 08:27:00,1.84721,1.84727,1.84717,1.84726,5000000.0
2007-05-03 08:28:00,1.84723,1.8474,1.84722,1.8473,27000000.0
2007-05-03 08:29:00,1.84742,1.84756,1.84742,1.84748,5000000.0
2007-05-03 08:30:00,1.84771,1.84783,1.84762,1.84783,6000000.0
2007-05-03 08:31:00,1.8477,1.84778,1.84757,1.84761,8000000.0
2007-05-03 08:32:00,1.8475,1.84771,1.8475,1.84758,27000000.0
2007-05-03 08:33:00,1.84728,1.84745,1.84728,1.84745,10000000.0
2007-05-03 08:34:00,1.84753,1.84808,1.84753,1.84808,27000000.0
2007-05-03 08:35:00,1.84786,1.84797,1.84775,1.84787,8000000.0
2007-05-03 08:36:00,1.84798,1.84827,1.84796,1.84802,27000000.0
2007-05-03 08:37:00,1.84753,1.84787,1.84753,1.8477,8000000.0
2007-05-03 08:38:00,1.8479,1.8479,1.84764,1.84774,27000000.0
2007-05-03 08:39:00,1.84751,1.84751,1.84723,1.84725,5000000.0
2007-05-03 08:40:00,1.84688,1.84718,1.84679,1.84714,11000000.0
2007-05-03 08:41:00,1.84724,1.84724,1.84708,1.84719,5000000.0
2007-05-03 08:42:00,1.84685,1.84705,1.84636,1.84643,27000000.0
2007-05-03 08:43:00,1.84652,1.84659,1.84643,1.84643,5000000.0
2007-05-03 08:44:00,1.84626,1.8463,1.84618,1.84618,6000000.0
2007-05-03 08:45:00,1.84643,1.84657,1.84605,1.84605,8000000.0
2007-05-03 08:46:00,1.84581,1.84612,1.84559,1.84563,27000000.0
2007-05-03 08:47:00,1.84493,1.84542,1.84488,1.84509,10000000.0
2007-05-03 08:48:00,1.84492,1.84561,1.84492,1.84543,27000000.0
2007-05-03 08:49:00,1.84536,1.8457,1.84515,1.84541,11000000.0
2007-05-03 08:50:00,1.84505,1.84505,1.84494,1.84494,2000000.0
2007-05-03 08:51:00,1.8448,1.84489,1.84469,1.8448,8000000.0
2007-05-03 08:52:00,1.84451,1.84467,1.84447,1.84467,9000000.0
2007-05-03 08:53:00,1.84473,1.84473,1.8445,1.84461,5000000.0
2007-05-03 08:54:00,1.84483,1.84533,1.84483,1.84509,6000000.0
2007-05-03 08:55:00,1.84468,1.84483,1.8446,1.84472,6000000.0
2007-05-03 08:56:00,1.84479,1.84479,1.84455,1.84467,7000000.0
2007-05-03 08:57:00,1.84448,1.84477,1.84436,1.84455,5000000.0
2007-05-03 08:58:00,1.84455,1.84465,1.84421,1.84461,8000000.0
2007-05-03 08:59:00,1.84421,1.84421,1.84379,1.844,8000000.0
2007-05-03 09:00:00,1.84363,1.84402,1.84331,1.84331,27000000.0
2007-05-03 09:01:00,1.84312,1.84312,1.84292,1.84312,5000000.0
2007-05-03 09:02:00,1.84326,1.8435,1.84296,1.8435,27000000.0
2007-05-03 09:03:00,1.84368,1.8441,1.84368,1.84398,11000000.0
2007-05-03 09:04:00,1.84368,1.84384,1.8433,1.84384,27000000.0
2007-05-03 09:05:00,1.84384,1.84395,1.84384,1.84395,2000000.0
2007-05-03 09:06:00,1.84405,1.84417,1.84396,1.84403,8000000.0
2007-05-03 09:07:00,1.84361,1.84361,1.84321,1.84321,7000000.0
2007-05-03 09:08:00,1.84325,1.84357,1.84325,1.84349,27000000.0
2007-05-03 09:09:00,1.84364,1.84383,1.84358,1.84377,6000000.0
2007-05-03 09:10:00,1.84379,1.84379,1.84323,1.8436,8000000.0
2007-05-03 09:11:00,1.84324,1.84324,1.84316,1.84316,2000000.0
2007-05-03 09:12:00,1.84293,1.84301,1.84272,1.84272,6000000.0
2007-05-03 09:13:00,1.84235,1.84235,1.84179,1.84212,6000000.0
2007-05-03 09:14:00,1.84221,1.84264,1.84207,1.84264,27000000.0
2007-05-03 09:15:00,1.8427,1.8427,1.84249,1.8427,8000000.0
2007-05-03 09:16:00,1.84295,1.84329,1.84287,1.84329,27000000.0
2007-05-03 09:17:00,1.84328,1.84355,1.84324,1.84355,4000000.0
2007-05-03 09:18:00,1.84318,1.84363,1.84318,1.8435,11000000.0
2007-05-03 09:19:00,1.84293,1.84308,1.84293,1.84308,2000000.0
2007-05-03 09:20:00,1.84292,1.84316,1.84269,1.84316,5000000.0
2007-05-03 09:21:00,1.84319,1.84319,1.84295,1.84305,8000000.0
2007-05-03 09:22:00,1.84343,1.84343,1.84338,1.84338,2000000.0
2007-05-03 09:23:00,1.8435,1.8435,1.84329,1.84329,8000000.0
2007-05-03 09:25:00,1.84316,1.84336,1.84311,1.84336,10000000.0
2007-05-03 09:26:00,1.84287,1.8434,1.84277,1.8434,27000000.0
2007-05-03 09:27:00,1.84326,1.84333,1.84326,1.84333,5000000.0
2007-05-03 09:28:00,1.84347,1.84373,1.84342,1.8436,27000000.0
2007-05-03 09:29:00,1.84381,1.84389,1.84377,1.84377,6000000.0
2007-05-03 09:30:00,1.84364,1.84376,1.8436,1.84376,8000000.0
2007-05-03 09:31:00,1.84362,1.84362,1.84359,1.84359,2000000.0
2007-05-03 09:33:00,1.84354,1.84367,1.8435,1.8436,6000000.0
2007-05-03 09:34:00,1.84327,1.84337,1.84314,1.84314,7000000.0
2007-05-03 09:35:00,1.84311,1.84359,1.84311,1.84359,4000000.0
2007-05-03 09:36:00,1.84325,1.8433,1.84292,1.84325,8000000.0
2007-05-03 09:37:00,1.84351,1.84369,1.84351,1.84369,2000000.0
2007-05-03 09:38:00,1.84314,1.84327,1.843,1.84327,10000000.0
2007-05-03 09:39:00,1.84377,1.84377,1.84369,1.84369,2000000.0
2007-05-03 09:40:00,1.84366,1.8438,1.84366,1.84372,9000000.0
2007-05-03 09:41:00,1.84388,1.8441,1.84388,1.8441,10000000.0
2007-05-03 09:42:00,1.84409,1.84426,1.84405,1.84424,27000000.0
2007-05-03 09:43:00,1.84417,1.84424,1.84417,1.84424,3000000.0
2007-05-03 09:44:00,1.84416,1.84427,1.84406,1.84406,9000000.0
2007-05-03 09:45:00,1.84393,1.84393,1.84356,1.84387,8000000.0
2007-05-03 09:46:00,1.84374,1.84391,1.84372,1.84379,27000000.0
2007-05-03 09:47:00,1.84371,1.84388,1.84371,1.84382,8000000.0
2007-05-03 09:48:00,1.84374,1.84384,1.84366,1.84366,9000000.0
2007-05-03 09:49:00,1.84309,1.84326,1.84309,1.84324,7000000.0
2007-05-03 09:50:00,1.84319,1.84342,1.84319,1.84331,8000000.0
2007-05-03 09:51:00,1.843,1.84302,1.8429,1.84302,5000000.0
2007-05-03 09:52:00,1.84327,1.8433,1.84301,1.84301,7000000.0
2007-05-03 09:53:00,1.84222,1.84248,1.84208,1.84247,11000000.0
2007-05-03 09:54:00,1.84199,1.84199,1.84162,1.84184,8000000.0
2007-05-03 09:55:00,1.84215,1.84215,1.84215,1.84215,1000000.0
2007-05-03 09:56:00,1.84215,1.84216,1.84204,1.84206,7000000.0
2007-05-03 09:57:00,1.84199,1.84199,1.84182,1.84182,2000000.0
2007-05-03 09:58:00,1.84187,1.84187,1.84092,1.8411,27000000.0
2007-05-03 09:59:00,1.84131,1.84167,1.84131,1.84167,2000000.0
2007-05-03 10:00:00,1.84214,1.84268,1.84214,1.84268,27000000.0
2007-05-03 10:01:00,1.84253,1.84264,1.84253,1.84263,5000000.0
2007-05-03 10:02:00,1.84239,1.84251,1.84222,1.8423,27000000.0
2007-05-03 10:03:00,1.84217,1.84224,1.84209,1.84223,5000000.0
2007-05-03 10:04:00,1.8418,1.8418,1.84145,1.84173,11000000.0
2007-05-03 10:05:00,1.84168,1.84228,1.84168,1.84202,8000000.0
2007-05-03 10:06:00,1.84205,1.84205,1.84177,1.84192,11000000.0
2007-05-03 10:07:00,1.84204,1.84205,1.84181,1.84181,6000000.0
2007-05-03 10:08:00,1.84141,1.84141,1.84096,1.84134,9000000.0
2007-05-03 10:09:00,1.8412,1.8412,1.84067,1.84103,10000000.0
2007-05-03 10:10:00,1.84129,1.84134,1.84086,1.84095,9000000.0
2007-05-03 10:11:00,1.84099,1.84103,1.84098,1.84098,3000000.0
2007-05-03 10:12:00,1.84117,1.84136,1.84117,1.84136,3000000.0
2007-05-03 10:13:00,1.84203,1.84221,1.84182,1.84212,11000000.0
2007-05-03 10:14:00,1.84203,1.84212,1.84203,1.84212,2000000.0
2007-05-03 10:15:00,1.84222,1.84222,1.84202,1.84202,7000000.0
2007-05-03 10:16:00,1.84224,1.84237,1.84224,1.84226,8000000.0
2007-05-03 10:17:00,1.84224,1.84224,1.84174,1.84216,11000000.0
2007-05-03 10:18:00,1.8423,1.84238,1.84228,1.84233,7000000.0
2007-05-03 10:19:00,1.84224,1.84235,1.84224,1.84235,2000000.0
2007-05-03 10:21:00,1.84242,1.84273,1.84227,1.84273,7000000.0
2007-05-03 10:22:00,1.84249,1.84269,1.84246,1.84262,12000000.0
2007-05-03 10:23:00,1.84267,1.84275,1.84245,1.84263,9000000.0
2007-05-03 10:24:00,1.84272,1.8428,1.84262,1.84272,7000000.0
2007-05-03 10:25:00,1.84247,1.84252,1.84235,1.84235,5000000.0
2007-05-03 10:26:00,1.84272,1.84272,1.84258,1.84258,2000000.0
2007-05-03 10:27:00,1.84258,1.84266,1.84252,1.84254,5000000.0
2007-05-03 10:28:00,1.84247,1.84279,1.84247,1.84279,27000000.0
2007-05-03 10:29:00,1.84273,1.84299,1.84261,1.8428,10000000.0
2007-05-03 10:30:00,1.84272,1.84338,1.84272,1.84338,27000000.0
2007-05-03 10:31:00,1.84356,1.84368,1.84324,1.84324,7000000.0
2007-05-03 10:32:00,1.84362,1.84362,1.84342,1.84343,8000000.0
2007-05-03 10:33:00,1.84322,1.84378,1.84322,1.84378,8000000.0
2007-05-03 10:34:00,1.84385,1.84387,1.84354,1.84355,7000000.0
2007-05-03 10:35:00,1.84381,1.84416,1.84381,1.84405,5000000.0
2007-05-03 10:36:00,1.8437,1.8439,1.84369,1.8439,27000000.0
2007-05-03 10:37:00,1.84379,1.84379,1.84355,1.84355,8000000.0
2007-05-03 10:38:00,1.84365,1.84385,1.84362,1.84385,27000000.0
2007-05-03 10:39:00,1.84364,1.84366,1.84352,1.84366,8000000.0
2007-05-03 10:40:00,1.84343,1.84343,1.84269,1.84273,14000000.0
2007-05-03 10:41:00,1.84231,1.84245,1.84214,1.84242,7000000.0
2007-05-03 10:42:00,1.84273,1.8429,1.84255,1.84281,10000000.0
2007-05-03 10:43:00,1.84262,1.84277,1.84245,1.84245,8000000.0
2007-05-03 10:44:00,1.84288,1.84303,1.8424,1.84273,12000000.0
2007-05-03 10:45:00,1.84266,1.8428,1.84255,1.84264,8000000.0
2007-05-03 10:46:00,1.84253,1.84288,1.84253,1.84288,27000000.0
2007-05-03 10:47:00,1.84295,1.84318,1.84295,1.84313,9000000.0
2007-05-03 10:48:00,1.84302,1.84302,1.84275,1.84275,11000000.0
2007-05-03 10:49:00,1.84264,1.84304,1.84264,1.84304,10000000.0
2007-05-03 10:50:00,1.8428,1.84295,1.84258,1.84263,27000000.0
2007-05-03 10:51:00,1.8424,1.84291,1.8424,1.84283,8000000.0
2007-05-03 10:52:00,1.84272,1.8429,1.84264,1.8429,12000000.0
2007-05-03 10:53:00,1.84289,1.84289,1.84254,1.84254,5000000.0
2007-05-03 10:54:00,1.84277,1.84292,1.84264,1.84267,16000000.0
2007-05-03 10:55:00,1.84247,1.84268,1.84247,1.84261,7000000.0
2007-05-03 10:57:00,1.84277,1.84303,1.84277,1.84279,7000000.0
2007-05-03 10:58:00,1.8429,1.84316,1.8429,1.84301,12000000.0
2007-05-03 10:59:00,1.8431,1.8432,1.84304,1.84315,7000000.0
2007-05-03 11:00:00,1.84297,1.84309,1.84268,1.84268,11000000.0
2007-05-03 11:01:00,1.84272,1.84281,1.84253,1.84253,9000000.0
2007-05-03 11:02:00,1.8425,1.84264,1.84235,1.84256,27000000.0
2007-05-03 11:03:00,1.84227,1.84231,1.84188,1.84188,8000000.0
2007-05-03 11:04:00,1.8421,1.84245,1.8421,1.84245,27000000.0
2007-05-03 11:05:00,1.84251,1.84267,1.84251,1.84267,6000000.0
2007-05-03 11:06:00,1.84241,1.84256,1.84241,1.84255,27000000.0
2007-05-03 11:07:00,1.8425,1.84256,1.84245,1.84251,7000000.0
2007-05-03 11:08:00,1.84271,1.84315,1.84263,1.84315,27000000.0
2007-05-03 11:09:00,1.8432,1.8432,1.8431,1.8431,2000000.0
2007-05-03 11:10:00,1.84291,1.84306,1.84291,1.84305,27000000.0
2007-05-03 11:11:00,1.84305,1.84327,1.84305,1.84315,7000000.0
2007-05-03 11:12:00,1.84343,1.84371,1.84338,1.84371,8000000.0
2007-05-03 11:13:00,1.84368,1.84368,1.84368,1.84368,2000000.0
2007-05-03 11:14:00,1.84408,1.84423,1.84391,1.84423,5000000.0
2007-05-03 11:15:00,1.84441,1.84441,1.84433,1.84436,5000000.0
2007-05-03 11:16:00,1.84402,1.84409,1.84394,1.84409,13000000.0
2007-05-03 11:17:00,1.84389,1.84389,1.84341,1.84347,5000000.0
2007-05-03 11:18:00,1.84344,1.84357,1.84339,1.84349,11000000.0
2007-05-03 11:19:00,1.84349,1.84378,1.84349,1.84354,8000000.0
2007-05-03 11:20:00,1.84346,1.84367,1.84344,1.84367,11000000.0
2007-05-03 11:21:00,1.84358,1.84362,1.84358,1.84362,3000000.0
2007-05-03 11:22:00,1.84374,1.84374,1.84359,1.8436,3000000.0
2007-05-03 11:23:00,1.84356,1.8438,1.84356,1.84369,5000000.0
2007-05-03 11:24:00,1.84338,1.84361,1.84327,1.84361,27000000.0
2007-05-03 11:25:00,1.84339,1.8435,1.84309,1.84324,9000000.0
2007-05-03 11:26:00,1.84321,1.84342,1.84315,1.84342,13000000.0
2007-05-03 11:27:00,1.84328,1.84328,1.84312,1.84325,5000000.0
2007-05-03 11:28:00,1.84311,1.84323,1.84294,1.84313,27000000.0
2007-05-03 11:29:00,1.84333,1.84333,1.84319,1.84327,3000000.0
2007-05-03 11:30:00,1.84333,1.84333,1.84312,1.84326,11000000.0
2007-05-03 11:31:00,1.84288,1.84302,1.84288,1.84291,7000000.0
2007-05-03 11:32:00,1.84286,1.84288,1.84272,1.84278,11000000.0
2007-05-03 11:33:00,1.84266,1.84266,1.84226,1.84226,5000000.0
2007-05-03 11:34:00,1.84222,1.84229,1.84214,1.84217,12000000.0
2007-05-03 11:35:00,1.84206,1.84217,1.84204,1.84204,6000000.0
2007-05-03 11:36:00,1.84207,1.84216,1.84154,1.84201,10000000.0
2007-05-03 11:38:00,1.84133,1.84142,1.8408,1.84083,27000000.0
2007-05-03 11:39:00,1.84113,1.84113,1.84055,1.84105,8000000.0
2007-05-03 11:40:00,1.84119,1.84152,1.84119,1.84152,27000000.0
2007-05-03 11:41:00,1.84155,1.84186,1.84155,1.84186,4000000.0
2007-05-03 11:42:00,1.84185,1.84185,1.84167,1.84177,10000000.0
2007-05-03 11:43:00,1.84167,1.84224,1.84167,1.84224,9000000.0
2007-05-03 11:44:00,1.84209,1.84211,1.84152,1.84163,27000000.0
2007-05-03 11:45:00,1.84164,1.84173,1.84157,1.84157,9000000.0
2007-05-03 11:46:00,1.84113,1.84131,1.84097,1.84104,12000000.0
2007-05-03 11:47:00,1.84144,1.84156,1.84144,1.84155,7000000.0
2007-05-03 11:48:00,1.84161,1.84187,1.84159,1.84187,7000000.0
2007-05-03 11:49:00,1.84154,1.84155,1.84131,1.84141,6000000.0
2007-05-03 11:50:00,1.84139,1.84153,1.84131,1.84153,12000000.0
2007-05-03 11:51:00,1.84175,1.84201,1.84175,1.84177,7000000.0
2007-05-03 11:52:00,1.84154,1.84174,1.84154,1.84161,27000000.0
2007-05-03 11:53:00,1.84183,1.84183,1.84163,1.84176,6000000.0
2007-05-03 11:54:00,1.84197,1.84229,1.84191,1.84229,9000000.0
2007-05-03 11:55:00,1.84232,1.84249,1.84231,1.84231,8000000.0
2007-05-03 11:56:00,1.84197,1.84207,1.84117,1.8412,16000000.0
2007-05-03 11:57:00,1.8411,1.84137,1.84105,1.84137,8000000.0
2007-05-03 11:58:00,1.84201,1.84201,1.84148,1.8418,12000000.0
2007-05-03 11:59:00,1.84167,1.84167,1.8413,1.84138,5000000.0
2007-05-03 12:00:00,1.84137,1.84141,1.84127,1.84138,10000000.0
2007-05-03 12:01:00,1.84158,1.84187,1.84158,1.84186,8000000.0
2007-05-03 12:02:00,1.84193,1.84215,1.84169,1.84197,15000000.0
2007-05-03 12:03:00,1.84182,1.84182,1.84174,1.84175,5000000.0
2007-05-03 12:04:00,1.84168,1.84185,1.84163,1.84164,13000000.0
2007-05-03 12:05:00,1.84183,1.84183,1.84165,1.84165,3000000.0
2007-05-03 12:06:00,1.84185,1.84186,1.84169,1.84185,8000000.0
2007-05-03 12:07:00,1.84178,1.84188,1.84159,1.84176,8000000.0
2007-05-03 12:08:00,1.84174,1.84202,1.84174,1.84199,13000000.0
2007-05-03 12:09:00,1.84222,1.84222,1.8417,1.84197,5000000.0
2007-05-03 12:10:00,1.84188,1.84213,1.84188,1.84201,13000000.0
2007-05-03 12:11:00,1.84186,1.84195,1.84151,1.84166,8000000.0
2007-05-03 12:12:00,1.84169,1.84169,1.84138,1.84145,11000000.0
2007-05-03 12:13:00,1.84151,1.8417,1.84151,1.8417,2000000.0
2007-05-03 12:14:00,1.84177,1.84199,1.84155,1.84193,14000000.0
2007-05-03 12:15:00,1.84177,1.84199,1.84177,1.84194,5000000.0
2007-05-03 12:16:00,1.84187,1.84224,1.84186,1.84212,19000000.0
2007-05-03 12:17:00,1.84211,1.84238,1.84211,1.84216,5000000.0
2007-05-03 12:18:00,1.84245,1.8426,1.84209,1.8426,7000000.0
2007-05-03 12:19:00,1.84279,1.84279,1.8424,1.84255,9000000.0
2007-05-03 12:20:00,1.84232,1.84251,1.84232,1.84251,5000000.0
2007-05-03 12:21:00,1.84269,1.84286,1.84269,1.84274,5000000.0
2007-05-03 12:22:00,1.84279,1.84279,1.84267,1.84267,5000000.0
2007-05-03 12:23:00,1.84257,1.84271,1.84245,1.84251,9000000.0
2007-05-03 12:24:00,1.84246,1.84259,1.84246,1.84259,5000000.0
2007-05-03 12:25:00,1.84268,1.84279,1.84267,1.84267,5000000.0
2007-05-03 12:26:00,1.84273,1.84273,1.84268,1.84271,3000000.0
2007-05-03 12:27:00,1.84286,1.84286,1.84204,1.84204,8000000.0
2007-05-03 12:28:00,1.84207,1.84207,1.8417,1.84194,8000000.0
2007-05-03 12:29:00,1.84199,1.84207,1.84187,1.84195,7000000.0
2007-05-03 12:30:00,1.84182,1.84191,1.84165,1.84168,9000000.0
2007-05-03 12:31:00,1.8415,1.84197,1.8415,1.84177,8000000.0
2007-05-03 12:32:00,1.84193,1.84205,1.84193,1.84194,8000000.0
2007-05-03 12:33:00,1.84222,1.84222,1.84204,1.84206,6000000.0
2007-05-03 12:34:00,1.84222,1.84225,1.84209,1.84209,6000000.0
2007-05-03 12:35:00,1.84211,1.84211,1.842,1.84206,6000000.0
2007-05-03 12:36:00,1.8416,1.84196,1.8416,1.84176,8000000.0
2007-05-03 12:37:00,1.84189,1.84208,1.84189,1.84208,5000000.0
2007-05-03 12:38:00,1.84205,1.84223,1.842,1.84223,8000000.0
2007-05-03 12:39:00,1.84215,1.84228,1.84204,1.84227,7000000.0
2007-05-03 12:40:00,1.84218,1.84223,1.84209,1.84223,4000000.0
2007-05-03 12:41:00,1.84225,1.84241,1.84219,1.84221,9000000.0
2007-05-03 12:42:00,1.84233,1.84254,1.84231,1.84254,6000000.0
2007-05-03 12:43:00,1.84253,1.84266,1.84253,1.84266,2000000.0
2007-05-03 12:44:00,1.843,1.84311,1.84288,1.84311,7000000.0
2007-05-03 12:45:00,1.84302,1.84302,1.84271,1.84291,6000000.0
2007-05-03 12:46:00,1.84268,1.84283,1.84258,1.84258,7000000.0
2007-05-03 12:47:00,1.84261,1.84272,1.84254,1.84262,10000000.0
2007-05-03 12:48:00,1.84259,1.84261,1.84259,1.84261,2000000.0
2007-05-03 12:49:00,1.84279,1.84294,1.84279,1.84286,14000000.0
2007-05-03 12:50:00,1.84285,1.84286,1.84275,1.84285,6000000.0
2007-05-03 12:51:00,1.84288,1.84341,1.84288,1.84337,7000000.0
2007-05-03 12:52:00,1.84379,1.84379,1.84321,1.84324,9000000.0
2007-05-03 12:53:00,1.84346,1.8436,1.84337,1.84338,7000000.0
2007-05-03 12:54:00,1.84359,1.84389,1.84359,1.84385,8000000.0
2007-05-03 12:55:00,1.84353,1.84365,1.84353,1.84358,8000000.0
2007-05-03 12:56:00,1.84354,1.84372,1.84341,1.84341,27000000.0
2007-05-03 12:57:00,1.8433,1.8433,1.84299,1.84299,7000000.0
2007-05-03 12:58:00,1.84288,1.84306,1.84288,1.84295,7000000.0
2007-05-03 12:59:00,1.84297,1.84326,1.84297,1.84316,7000000.0
2007-05-03 13:00:00,1.84315,1.84331,1.84315,1.84331,3000000.0
2007-05-03 13:01:00,1.84308,1.84326,1.84306,1.8431,27000000.0
2007-05-03 13:02:00,1.8431,1.8431,1.8429,1.84301,6000000.0
2007-05-03 13:04:00,1.84298,1.84341,1.84298,1.84325,8000000.0
2007-05-03 13:05:00,1.84309,1.84319,1.84307,1.84307,6000000.0
2007-05-03 13:06:00,1.84297,1.84311,1.84297,1.84297,7000000.0
2007-05-03 13:08:00,1.84282,1.84286,1.84273,1.84275,8000000.0
2007-05-03 13:09:00,1.84271,1.84271,1.84253,1.84253,6000000.0
2007-05-03 13:10:00,1.84262,1.84265,1.84251,1.84265,5000000.0
2007-05-03 13:11:00,1.8426,1.84263,1.8425,1.84251,7000000.0
2007-05-03 13:12:00,1.84251,1.84263,1.84231,1.84242,8000000.0
2007-05-03 13:13:00,1.84242,1.84264,1.84241,1.84246,8000000.0
2007-05-03 13:14:00,1.84236,1.84236,1.84222,1.84222,2000000.0
2007-05-03 13:15:00,1.84264,1.84276,1.84261,1.84265,7000000.0
2007-05-03 13:16:00,1.84253,1.84265,1.84253,1.84254,7000000.0
2007-05-03 13:17:00,1.84248,1.8425,1.84223,1.8425,8000000.0
2007-05-03 13:18:00,1.84248,1.84248,1.84207,1.84247,6000000.0
2007-05-03 13:20:00,1.84248,1.84263,1.84234,1.84234,7000000.0
2007-05-03 13:21:00,1.84224,1.8423,1.84206,1.84223,8000000.0
2007-05-03 13:22:00,1.8422,1.84248,1.8422,1.84248,27000000.0
2007-05-03 13:24:00,1.84258,1.84276,1.84245,1.84251,27000000.0
2007-05-03 13:25:00,1.84222,1.84222,1.84206,1.84206,3000000.0
2007-05-03 13:26:00,1.84197,1.8423,1.84194,1.8423,7000000.0
2007-05-03 13:27:00,1.84228,1.8425,1.84228,1.84245,27000000.0
2007-05-03 13:28:00,1.84243,1.84253,1.84241,1.84243,6000000.0
2007-05-03 13:31:00,1.84237,1.84248,1.84237,1.84248,11000000.0
2007-05-03 13:32:00,1.84249,1.84262,1.84249,1.84262,5000000.0
2007-05-03 13:33:00,1.84223,1.84236,1.84215,1.8422,8000000.0
2007-05-03 13:34:00,1.8423,1.84272,1.8423,1.84262,5000000.0
2007-05-03 13:35:00,1.84246,1.84268,1.84246,1.84261,5000000.0
2007-05-03 13:36:00,1.84277,1.843,1.84269,1.84278,10000000.0
2007-05-03 13:37:00,1.84302,1.84302,1.84289,1.84297,11000000.0
2007-05-03 13:38:00,1.84274,1.8428,1.84261,1.84261,4000000.0
2007-05-03 13:39:00,1.84246,1.84256,1.84246,1.84251,5000000.0
2007-05-03 13:40:00,1.84204,1.84238,1.84204,1.84231,5000000.0
2007-05-03 13:41:00,1.84212,1.84212,1.84203,1.8421,5000000.0
2007-05-03 13:42:00,1.84211,1.84231,1.8421,1.84221,9000000.0
2007-05-03 13:43:00,1.84203,1.84223,1.84203,1.84213,4000000.0
2007-05-03 13:44:00,1.842,1.84214,1.84192,1.84192,8000000.0
2007-05-03 13:45:00,1.84212,1.84212,1.84192,1.84201,10000000.0
2007-05-03 13:46:00,1.84218,1.8424,1.84211,1.8424,8000000.0
2007-05-03 13:47:00,1.84282,1.84303,1.84241,1.8425,8000000.0
2007-05-03 13:48:00,1.84254,1.84293,1.84246,1.84246,7000000.0
2007-05-03 13:49:00,1.84239,1.84252,1.84239,1.84252,5000000.0
2007-05-03 13:50:00,1.84258,1.84258,1.84244,1.84244,4000000.0
2007-05-03 13:51:00,1.84271,1.8429,1.84267,1.8429,7000000.0
2007-05-03 13:52:00,1.84266,1.84266,1.84239,1.84255,8000000.0
2007-05-03 13:53:00,1.84274,1.84286,1.84273,1.84274,12000000.0
2007-05-03 13:54:00,1.8425,1.84269,1.84231,1.84269,14000000.0
2007-05-03 13:55:00,1.84296,1.84303,1.84282,1.84303,14000000.0
2007-05-03 13:57:00,1.84311,1.84311,1.8429,1.84305,8000000.0
2007-05-03 13:58:00,1.84285,1.84302,1.84267,1.843,6000000.0
2007-05-03 13:59:00,1.84256,1.84307,1.84256,1.843,8000000.0
2007-05-03 14:00:00,1.84317,1.84332,1.84317,1.84332,9000000.0
2007-05-03 14:01:00,1.84347,1.84348,1.84327,1.84328,6000000.0
2007-05-03 14:02:00,1.84312,1.84331,1.84312,1.84317,9000000.0
2007-05-03 14:03:00,1.84321,1.84329,1.8432,1.84324,8000000.0
2007-05-03 14:04:00,1.84335,1.84345,1.84307,1.84333,12000000.0
2007-05-03 14:05:00,1.84327,1.8435,1.84324,1.84324,6000000.0
2007-05-03 14:06:00,1.84326,1.84339,1.84325,1.84328,6000000.0
2007-05-03 14:08:00,1.84356,1.84356,1.84345,1.84346,6000000.0
2007-05-03 14:09:00,1.84362,1.84362,1.8434,1.8434,5000000.0
2007-05-03 14:10:00,1.84354,1.84357,1.84323,1.84342,9000000.0
2007-05-03 14:11:00,1.84348,1.84369,1.84348,1.84364,6000000.0
2007-05-03 14:12:00,1.84389,1.84399,1.84376,1.84376,10000000.0
2007-05-03 14:13:00,1.84382,1.84395,1.84366,1.84383,7000000.0
2007-05-03 14:14:00,1.84406,1.84426,1.84399,1.84408,8000000.0
2007-05-03 14:15:00,1.84422,1.84422,1.84408,1.84408,2000000.0
2007-05-03 14:16:00,1.84409,1.84415,1.84402,1.84404,6000000.0
2007-05-03 14:17:00,1.84406,1.84406,1.84366,1.84395,7000000.0
2007-05-03 14:18:00,1.844,1.844,1.84377,1.84377,4000000.0
2007-05-03 14:19:00,1.84386,1.84406,1.84386,1.84394,9000000.0
2007-05-03 14:20:00,1.84402,1.84404,1.84396,1.84403,5000000.0
2007-05-03 14:21:00,1.84422,1.84422,1.84405,1.84405,5000000.0
2007-05-03 14:22:00,1.84412,1.84422,1.844,1.844,7000000.0
2007-05-03 14:23:00,1.84407,1.84417,1.84376,1.84415,8000000.0
2007-05-03 14:24:00,1.8443,1.8443,1.84399,1.84413,6000000.0
2007-05-03 14:25:00,1.84424,1.84436,1.84423,1.84423,5000000.0
2007-05-03 14:26:00,1.84393,1.84395,1.8438,1.84392,7000000.0
2007-05-03 14:27:00,1.84417,1.84417,1.84389,1.8441,8000000.0
2007-05-03 14:28:00,1.84402,1.84462,1.84402,1.84462,27000000.0
2007-05-03 14:29:00,1.84515,1.84515,1.84452,1.84457,8000000.0
2007-05-03 14:30:00,1.84417,1.84417,1.84253,1.84253,27000000.0
2007-05-03 14:31:00,1.84215,1.84231,1.84198,1.84215,7000000.0
2007-05-03 14:32:00,1.84189,1.84196,1.84133,1.84133,8000000.0
2007-05-03 14:33:00,1.84121,1.8417,1.84117,1.84129,27000000.0
2007-05-03 14:34:00,1.8414,1.8418,1.8414,1.84158,8000000.0
2007-05-03 14:35:00,1.84163,1.84163,1.84092,1.84105,9000000.0
2007-05-03 14:36:00,1.84109,1.84121,1.84073,1.84089,9000000.0
2007-05-03 14:37:00,1.84105,1.8413,1.84105,1.8413,5000000.0
2007-05-03 14:38:00,1.8412,1.84129,1.84112,1.84129,5000000.0
2007-05-03 14:39:00,1.84139,1.84153,1.84112,1.84112,5000000.0
2007-05-03 14:40:00,1.8414,1.84145,1.84111,1.84111,5000000.0
2007-05-03 14:41:00,1.84095,1.84112,1.84094,1.84107,5000000.0
2007-05-03 14:42:00,1.84109,1.84109,1.8406,1.84065,6000000.0
2007-05-03 14:43:00,1.84084,1.84109,1.84074,1.84109,11000000.0
2007-05-03 14:44:00,1.84109,1.8412,1.84067,1.84091,8000000.0
2007-05-03 14:45:00,1.84102,1.84137,1.84102,1.84137,4000000.0
2007-05-03 14:46:00,1.8414,1.84168,1.84118,1.84162,9000000.0
2007-05-03 14:47:00,1.84134,1.84139,1.84127,1.84131,8000000.0
2007-05-03 14:48:00,1.84099,1.8412,1.84086,1.8412,7000000.0
2007-05-03 14:49:00,1.8411,1.84143,1.8411,1.84126,8000000.0
2007-05-03 14:50:00,1.84141,1.84165,1.84141,1.8416,4000000.0
2007-05-03 14:51:00,1.84149,1.8417,1.84149,1.8417,5000000.0
2007-05-03 14:52:00,1.84155,1.84174,1.84153,1.84166,5000000.0
2007-05-03 14:53:00,1.84175,1.84198,1.84175,1.84178,6000000.0
2007-05-03 14:54:00,1.84169,1.84186,1.84161,1.84161,5000000.0
2007-05-03 14:55:00,1.84142,1.84142,1.841,1.841,6000000.0
2007-05-03 14:56:00,1.84083,1.84116,1.84077,1.84116,8000000.0
2007-05-03 14:57:00,1.84115,1.84115,1.84087,1.84093,5000000.0
2007-05-03 14:58:00,1.84122,1.84123,1.84116,1.84117,5000000.0
2007-05-03 14:59:00,1.8411,1.84112,1.84099,1.841,5000000.0
2007-05-03 15:00:00,1.84093,1.84131,1.84093,1.84131,8000000.0
2007-05-03 15:01:00,1.84101,1.84101,1.8408,1.8408,2000000.0
2007-05-03 15:02:00,1.8407,1.84073,1.84027,1.84027,5000000.0
2007-05-03 15:03:00,1.8405,1.84066,1.84032,1.8406,8000000.0
2007-05-03 15:04:00,1.8407,1.8407,1.84048,1.84057,6000000.0
2007-05-03 15:05:00,1.84068,1.84081,1.84066,1.84074,8000000.0
2007-05-03 15:06:00,1.84084,1.8409,1.84067,1.8409,8000000.0
2007-05-03 15:07:00,1.84087,1.84094,1.84075,1.84084,9000000.0
2007-05-03 15:08:00,1.84094,1.84106,1.84093,1.84106,8000000.0
2007-05-03 15:09:00,1.84112,1.84127,1.84112,1.84121,7000000.0
2007-05-03 15:10:00,1.8413,1.84131,1.84113,1.84123,9000000.0
2007-05-03 15:11:00,1.84081,1.84124,1.84081,1.84096,9000000.0
2007-05-03 15:12:00,1.84108,1.8412,1.84106,1.8412,7000000.0
2007-05-03 15:13:00,1.84104,1.84104,1.84078,1.84082,7000000.0
2007-05-03 15:14:00,1.84077,1.84092,1.84077,1.84092,5000000.0
2007-05-03 15:15:00,1.84086,1.84099,1.84086,1.84097,7000000.0
2007-05-03 15:16:00,1.84074,1.84076,1.84039,1.84049,7000000.0
2007-05-03 15:17:00,1.84059,1.84073,1.84055,1.84055,8000000.0
2007-05-03 15:18:00,1.84073,1.84101,1.84052,1.84086,9000000.0
2007-05-03 15:19:00,1.84106,1.84106,1.84073,1.84097,9000000.0
2007-05-03 15:20:00,1.84096,1.84096,1.84052,1.84052,8000000.0
2007-05-03 15:21:00,1.84087,1.84087,1.84045,1.84076,11000000.0
2007-05-03 15:22:00,1.84098,1.84101,1.84085,1.84085,9000000.0
2007-05-03 15:23:00,1.84088,1.84088,1.84043,1.84062,10000000.0
2007-05-03 15:24:00,1.84052,1.84055,1.84035,1.84055,7000000.0
2007-05-03 15:25:00,1.8401,1.84059,1.8401,1.84033,11000000.0
2007-05-03 15:26:00,1.84033,1.84056,1.84033,1.84045,8000000.0
2007-05-03 15:27:00,1.84025,1.84025,1.8401,1.84013,7000000.0
2007-05-03 15:28:00,1.84019,1.84019,1.8397,1.83973,8000000.0
2007-05-03 15:29:00,1.84081,1.84127,1.84081,1.84127,2000000.0
2007-05-03 15:30:00,1.8428,1.8428,1.84096,1.84113,7000000.0
2007-05-03 15:31:00,1.84083,1.84083,1.83994,1.84005,9000000.0
2007-05-03 15:32:00,1.83995,1.84019,1.83995,1.84011,8000000.0
2007-05-03 15:33:00,1.8396,1.84009,1.8396,1.83992,10000000.0
2007-05-03 15:34:00,1.84029,1.84047,1.84002,1.84045,9000000.0
2007-05-03 15:35:00,1.8404,1.8404,1.83988,1.84004,7000000.0
2007-05-03 15:36:00,1.83977,1.83985,1.83958,1.83977,8000000.0
2007-05-03 15:37:00,1.83973,1.83973,1.83916,1.8394,9000000.0
2007-05-03 15:38:00,1.83936,1.83967,1.83914,1.83967,10000000.0
2007-05-03 15:39:00,1.83974,1.83988,1.8397,1.8397,9000000.0
2007-05-03 15:40:00,1.83941,1.83946,1.83925,1.83946,9000000.0
2007-05-03 15:41:00,1.83951,1.8403,1.83951,1.83998,8000000.0
2007-05-03 15:42:00,1.83984,1.84079,1.83984,1.84079,11000000.0
2007-05-03 15:43:00,1.84095,1.84115,1.84071,1.84086,11000000.0
2007-05-03 15:44:00,1.84035,1.84035,1.8402,1.84035,5000000.0
2007-05-03 15:45:00,1.84029,1.84029,1.83989,1.83991,7000000.0
2007-05-03 15:46:00,1.83998,1.84064,1.83998,1.84064,6000000.0
2007-05-03 15:47:00,1.84067,1.84117,1.84059,1.84117,11000000.0
2007-05-03 15:48:00,1.84109,1.84145,1.84109,1.84145,8000000.0
2007-05-03 15:49:00,1.84093,1.84121,1.8405,1.8405,7000000.0
2007-05-03 15:50:00,1.84065,1.84087,1.84065,1.84087,6000000.0
2007-05-03 15:51:00,1.84103,1.84132,1.84103,1.84132,7000000.0
2007-05-03 15:52:00,1.84146,1.84181,1.84146,1.84165,10000000.0
2007-05-03 15:53:00,1.8408,1.84081,1.84036,1.84062,9000000.0
2007-05-03 15:54:00,1.84045,1.84089,1.83995,1.84024,10000000.0
2007-05-03 15:55:00,1.84032,1.84044,1.8403,1.8403,7000000.0
2007-05-03 15:56:00,1.8404,1.8404,1.84006,1.84012,7000000.0
2007-05-03 15:57:00,1.83995,1.83995,1.83894,1.83915,9000000.0
2007-05-03 15:58:00,1.83935,1.83955,1.83935,1.83948,7000000.0
2007-05-03 15:59:00,1.83937,1.83953,1.83924,1.83924,10000000.0
2007-05-03 16:00:00,1.83863,1.83879,1.83829,1.83835,8000000.0
2007-05-03 16:01:00,1.83826,1.83826,1.8375,1.83816,8000000.0
2007-05-03 16:02:00,1.83849,1.8388,1.83809,1.8388,9000000.0
2007-05-03 16:03:00,1.83926,1.83928,1.839,1.83911,7000000.0
2007-05-03 16:04:00,1.83934,1.83969,1.83934,1.83969,7000000.0
2007-05-03 16:05:00,1.83967,1.83969,1.83896,1.83897,9000000.0
2007-05-03 16:06:00,1.83826,1.83832,1.83607,1.83832,7000000.0
2007-05-03 16:07:00,1.83853,1.83885,1.83842,1.83885,13000000.0
2007-05-03 16:08:00,1.83884,1.83935,1.83884,1.83935,9000000.0
2007-05-03 16:09:00,1.83933,1.8394,1.83891,1.83923,11000000.0
2007-05-03 16:10:00,1.83903,1.83903,1.83851,1.83851,8000000.0
2007-05-03 16:11:00,1.83856,1.83901,1.83847,1.83901,10000000.0
2007-05-03 16:12:00,1.83898,1.83917,1.83883,1.83917,8000000.0
2007-05-03 16:13:00,1.83926,1.83949,1.83895,1.83949,12000000.0
2007-05-03 16:14:00,1.83947,1.84,1.83947,1.84,5000000.0
2007-05-03 16:15:00,1.83987,1.84025,1.83987,1.84013,8000000.0
2007-05-03 16:16:00,1.84007,1.84007,1.83968,1.83977,9000000.0
2007-05-03 16:17:00,1.83965,1.83979,1.83957,1.83957,9000000.0
2007-05-03 16:18:00,1.83975,1.83992,1.83975,1.83992,3000000.0
2007-05-03 16:19:00,1.83994,1.84016,1.83989,1.84016,8000000.0
2007-05-03 16:20:00,1.84008,1.84054,1.84008,1.84026,8000000.0
2007-05-03 16:21:00,1.84023,1.84079,1.84004,1.84004,12000000.0
2007-05-03 16:22:00,1.84011,1.84093,1.84011,1.84062,11000000.0
2007-05-03 16:23:00,1.84038,1.84069,1.84038,1.84051,8000000.0
2007-05-03 16:24:00,1.84079,1.84096,1.84012,1.84016,7000000.0
2007-05-03 16:25:00,1.83998,1.84061,1.83998,1.84044,8000000.0
2007-05-03 16:26:00,1.84027,1.84071,1.84026,1.84071,5000000.0
2007-05-03 16:27:00,1.84054,1.84057,1.84033,1.84048,7000000.0
2007-05-03 16:28:00,1.84065,1.84087,1.84063,1.84068,8000000.0
2007-05-03 16:29:00,1.84049,1.84049,1.83964,1.84001,7000000.0
2007-05-03 16:30:00,1.8401,1.84027,1.83981,1.8401,11000000.0
2007-05-03 16:31:00,1.84007,1.84022,1.8398,1.84009,9000000.0
2007-05-03 16:32:00,1.83972,1.83978,1.8394,1.83949,5000000.0
2007-05-03 16:33:00,1.83952,1.83952,1.83932,1.8394,8000000.0
2007-05-03 16:34:00,1.8396,1.83996,1.8396,1.83996,5000000.0
2007-05-03 16:35:00,1.83959,1.83964,1.83916,1.83964,7000000.0
2007-05-03 16:36:00,1.83981,1.83987,1.8397,1.83987,8000000.0
2007-05-03 16:37:00,1.84017,1.84019,1.84003,1.84008,7000000.0
2007-05-03 16:38:00,1.83984,1.83984,1.8396,1.83968,8000000.0
2007-05-03 16:39:00,1.83988,1.84002,1.83986,1.83986,7000000.0
2007-05-03 16:40:00,1.83975,1.84077,1.83975,1.84065,8000000.0
2007-05-03 16:41:00,1.84045,1.84057,1.84022,1.84052,11000000.0
2007-05-03 16:42:00,1.84079,1.84079,1.84049,1.84049,4000000.0
2007-05-03 16:43:00,1.84108,1.84115,1.84078,1.84104,11000000.0
2007-05-03 16:44:00,1.84125,1.84125,1.84107,1.84109,7000000.0
2007-05-03 16:45:00,1.84102,1.8413,1.84091,1.8413,7000000.0
2007-05-03 16:46:00,1.84123,1.84126,1.84079,1.84122,10000000.0
2007-05-03 16:47:00,1.84114,1.84114,1.84075,1.84082,7000000.0
2007-05-03 16:48:00,1.84094,1.84097,1.84089,1.84097,3000000.0
2007-05-03 16:49:00,1.84088,1.84129,1.84088,1.8412,8000000.0
2007-05-03 16:50:00,1.84141,1.84158,1.84101,1.84135,7000000.0
2007-05-03 16:51:00,1.84132,1.84147,1.84132,1.84136,7000000.0
2007-05-03 16:52:00,1.84153,1.84153,1.84097,1.8412,8000000.0
2007-05-03 16:53:00,1.84108,1.84112,1.84053,1.84053,10000000.0
2007-05-03 16:54:00,1.84118,1.84133,1.8411,1.84117,9000000.0
2007-05-03 16:55:00,1.8409,1.84123,1.84089,1.84099,7000000.0
2007-05-03 16:56:00,1.84101,1.84101,1.84077,1.84077,8000000.0
2007-05-03 16:57:00,1.84071,1.84071,1.83995,1.83995,8000000.0
2007-05-03 16:58:00,1.83984,1.84044,1.83984,1.8402,10000000.0
2007-05-03 16:59:00,1.83981,1.83981,1.83875,1.83917,8000000.0
2007-05-03 17:00:00,1.83933,1.83933,1.83912,1.83918,8000000.0
2007-05-03 17:01:00,1.83914,1.83927,1.83875,1.83916,8000000.0
2007-05-03 17:02:00,1.8389,1.83895,1.83868,1.83868,7000000.0
2007-05-03 17:03:00,1.83908,1.83911,1.83896,1.83897,8000000.0
2007-05-03 17:04:00,1.83905,1.83917,1.83867,1.83917,11000000.0
2007-05-03 17:05:00,1.83947,1.84005,1.83947,1.84005,10000000.0
2007-05-03 17:06:00,1.83994,1.83996,1.83974,1.83982,11000000.0
2007-05-03 17:07:00,1.8399,1.84008,1.83985,1.83997,9000000.0
2007-05-03 17:08:00,1.83968,1.84013,1.83968,1.84001,7000000.0
2007-05-03 17:09:00,1.83998,1.84014,1.83995,1.83995,9000000.0
2007-05-03 17:10:00,1.83984,1.83994,1.83961,1.83994,6000000.0
2007-05-03 17:11:00,1.83978,1.83978,1.83939,1.83939,8000000.0
2007-05-03 17:12:00,1.83938,1.83938,1.8391,1.8391,2000000.0
2007-05-03 17:13:00,1.83855,1.83906,1.83854,1.83894,11000000.0
2007-05-03 17:14:00,1.83911,1.83934,1.83911,1.8392,7000000.0
2007-05-03 17:15:00,1.83891,1.83903,1.83872,1.83882,9000000.0
2007-05-03 17:16:00,1.83879,1.83911,1.83879,1.83911,8000000.0
2007-05-03 17:17:00,1.83901,1.83914,1.83873,1.83889,8000000.0
2007-05-03 17:18:00,1.83877,1.83899,1.83877,1.83885,8000000.0
2007-05-03 17:19:00,1.83871,1.83887,1.83817,1.83817,8000000.0
2007-05-03 17:20:00,1.83792,1.83803,1.83782,1.83797,8000000.0
2007-05-03 17:21:00,1.83792,1.83792,1.83772,1.83772,6000000.0
2007-05-03 17:22:00,1.83752,1.83761,1.83729,1.8373,9000000.0
2007-05-03 17:23:00,1.8374,1.8374,1.83694,1.83694,8000000.0
2007-05-03 17:24:00,1.83701,1.83725,1.83701,1.83725,9000000.0
2007-05-03 17:25:00,1.83737,1.83749,1.83715,1.83715,9000000.0
2007-05-03 17:26:00,1.83736,1.83736,1.83696,1.83722,10000000.0
2007-05-03 17:27:00,1.83704,1.83738,1.83694,1.83694,11000000.0
2007-05-03 17:28:00,1.83685,1.83718,1.83664,1.83711,5000000.0
2007-05-03 17:29:00,1.83665,1.83665,1.83626,1.83626,7000000.0
2007-05-03 17:30:00,1.83648,1.83648,1.83579,1.83646,9000000.0
2007-05-03 17:31:00,1.83654,1.8367,1.836,1.836,5000000.0
2007-05-03 17:32:00,1.83583,1.83592,1.83543,1.83543,7000000.0
2007-05-03 17:33:00,1.83547,1.83639,1.83547,1.83582,8000000.0
2007-05-03 17:34:00,1.8356,1.83566,1.8356,1.83566,2000000.0
2007-05-03 17:35:00,1.83584,1.83584,1.83543,1.83571,7000000.0
2007-05-03 17:36:00,1.83549,1.83573,1.8351,1.83566,12000000.0
2007-05-03 17:37:00,1.83563,1.83579,1.8353,1.8357,7000000.0
2007-05-03 17:38:00,1.83547,1.8356,1.83518,1.83554,5000000.0
2007-05-03 17:39:00,1.83536,1.83536,1.83489,1.83514,3000000.0
2007-05-03 17:40:00,1.83522,1.83533,1.83518,1.83533,7000000.0
2007-05-03 17:41:00,1.83546,1.83559,1.83516,1.83559,7000000.0
2007-05-03 17:42:00,1.83548,1.83557,1.83522,1.83522,8000000.0
2007-05-03 17:43:00,1.83543,1.83585,1.83543,1.83585,8000000.0
2007-05-03 17:44:00,1.83585,1.83593,1.83573,1.83577,10000000.0
2007-05-03 17:45:00,1.83556,1.83577,1.83527,1.83566,9000000.0
2007-05-03 17:46:00,1.83566,1.83573,1.83527,1.83568,5000000.0
2007-05-03 17:47:00,1.8356,1.83569,1.83532,1.83532,7000000.0
2007-05-03 17:48:00,1.83567,1.83578,1.83567,1.8357,4000000.0
2007-05-03 17:49:00,1.83563,1.83585,1.83563,1.83577,11000000.0
2007-05-03 17:50:00,1.83592,1.83605,1.8359,1.83594,10000000.0
2007-05-03 17:51:00,1.83613,1.83678,1.83563,1.83678,9000000.0
2007-05-03 17:52:00,1.83686,1.83686,1.8366,1.8368,6000000.0
2007-05-03 17:53:00,1.837,1.83711,1.83634,1.83689,8000000.0
2007-05-03 17:54:00,1.83721,1.83741,1.83688,1.83688,9000000.0
2007-05-03 17:55:00,1.83749,1.83758,1.83741,1.83745,9000000.0
2007-05-03 17:56:00,1.83741,1.83785,1.83735,1.83785,8000000.0
2007-05-03 17:57:00,1.83744,1.83771,1.83733,1.83733,9000000.0
2007-05-03 17:58:00,1.83737,1.83752,1.83728,1.83728,7000000.0
2007-05-03 17:59:00,1.83747,1.83762,1.83747,1.83752,7000000.0
2007-05-03 18:00:00,1.8371,1.83743,1.8366,1.83675,11000000.0
2007-05-03 18:01:00,1.83668,1.83677,1.83651,1.83675,7000000.0
2007-05-03 18:02:00,1.8369,1.83696,1.83681,1.83684,7000000.0
2007-05-03 18:03:00,1.83693,1.83705,1.83693,1.83695,7000000.0
2007-05-03 18:04:00,1.83695,1.83712,1.83695,1.83712,2000000.0
2007-05-03 18:05:00,1.83774,1.83782,1.83762,1.83766,9000000.0
2007-05-03 18:06:00,1.83784,1.83796,1.83761,1.83786,9000000.0
2007-05-03 18:08:00,1.83724,1.83724,1.83708,1.83708,5000000.0
2007-05-03 18:09:00,1.83694,1.83706,1.83694,1.83696,9000000.0
2007-05-03 18:10:00,1.83717,1.83755,1.83717,1.83717,9000000.0
2007-05-03 18:11:00,1.83739,1.8378,1.83734,1.83771,7000000.0
2007-05-03 18:12:00,1.83783,1.83793,1.83775,1.83775,8000000.0
2007-05-03 18:13:00,1.83791,1.83791,1.83772,1.83781,7000000.0
2007-05-03 18:14:00,1.83773,1.83811,1.83773,1.83811,4000000.0
2007-05-03 18:15:00,1.83812,1.83812,1.83788,1.83805,9000000.0
2007-05-03 18:16:00,1.83796,1.8381,1.83766,1.83797,6000000.0
2007-05-03 18:17:00,1.83798,1.83798,1.83753,1.83789,6000000.0
2007-05-03 18:18:00,1.83793,1.83863,1.83793,1.83863,8000000.0
2007-05-03 18:19:00,1.83878,1.83889,1.83849,1.83849,11000000.0
2007-05-03 18:20:00,1.83852,1.83852,1.83841,1.83846,8000000.0
2007-05-03 18:21:00,1.83854,1.83857,1.83819,1.83819,7000000.0
2007-05-03 18:22:00,1.83805,1.83805,1.83762,1.83762,2000000.0
2007-05-03 18:23:00,1.83806,1.83825,1.83789,1.83825,9000000.0
2007-05-03 18:25:00,1.83834,1.83835,1.83825,1.83825,7000000.0
2007-05-03 18:26:00,1.83791,1.83791,1.83705,1.83705,7000000.0
2007-05-03 18:27:00,1.83708,1.83769,1.83708,1.83746,7000000.0
2007-05-03 18:28:00,1.83755,1.83776,1.83755,1.83771,8000000.0
2007-05-03 18:29:00,1.83785,1.83837,1.83785,1.83833,5000000.0
2007-05-03 18:30:00,1.83838,1.83844,1.8381,1.83839,7000000.0
2007-05-03 18:33:00,1.83838,1.83847,1.83829,1.83834,9000000.0
2007-05-03 18:36:00,1.83827,1.83841,1.83825,1.83836,7000000.0
2007-05-03 18:39:00,1.83805,1.83806,1.83805,1.83806,2000000.0
2007-05-03 18:40:00,1.83795,1.83797,1.83784,1.83796,8000000.0
2007-05-03 18:41:00,1.83791,1.83802,1.8376,1.8376,9000000.0
2007-05-03 18:42:00,1.83798,1.83805,1.83787,1.83787,10000000.0
2007-05-03 18:45:00,1.83795,1.83806,1.83795,1.83806,8000000.0
2007-05-03 18:46:00,1.83812,1.83842,1.83812,1.83826,5000000.0
2007-05-03 18:47:00,1.83827,1.83849,1.83827,1.83849,2000000.0
2007-05-03 18:48:00,1.83883,1.83883,1.83863,1.83865,8000000.0
2007-05-03 18:50:00,1.83861,1.83931,1.83861,1.83931,6000000.0
2007-05-03 18:51:00,1.83909,1.83964,1.83909,1.83964,8000000.0
2007-05-03 18:52:00,1.83955,1.83965,1.83934,1.83942,11000000.0
2007-05-03 18:53:00,1.83942,1.83942,1.83926,1.83926,8000000.0
2007-05-03 18:54:00,1.8389,1.8389,1.83889,1.83889,2000000.0
2007-05-03 18:55:00,1.83848,1.83888,1.83848,1.83888,8000000.0
2007-05-03 18:57:00,1.83984,1.8401,1.83984,1.84007,7000000.0
2007-05-03 18:58:00,1.84034,1.84034,1.84018,1.84028,5000000.0
2007-05-03 19:02:00,1.84013,1.84013,1.83992,1.84005,8000000.0
2007-05-03 19:03:00,1.83999,1.84004,1.83988,1.83999,8000000.0
2007-05-03 19:04:00,1.83988,1.84065,1.83971,1.84065,11000000.0
2007-05-03 19:05:00,1.84095,1.84111,1.84085,1.84085,9000000.0
2007-05-03 19:06:00,1.84094,1.84106,1.84094,1.84106,2000000.0
2007-05-03 19:07:00,1.84098,1.84115,1.84095,1.84115,27000000.0
2007-05-03 19:08:00,1.84103,1.84103,1.84098,1.84098,2000000.0
2007-05-03 19:09:00,1.83971,1.84016,1.83911,1.83992,8000000.0
2007-05-03 19:10:00,1.83999,1.83999,1.83885,1.83921,10000000.0
2007-05-03 19:11:00,1.83929,1.83929,1.83896,1.83929,8000000.0
2007-05-03 19:12:00,1.83907,1.8394,1.83896,1.8394,11000000.0
2007-05-03 19:13:00,1.83925,1.8395,1.83925,1.83927,9000000.0
2007-05-03 19:14:00,1.83942,1.83946,1.8393,1.83946,10000000.0
2007-05-03 19:15:00,1.83939,1.83949,1.83934,1.83934,6000000.0
2007-05-03 19:16:00,1.83927,1.83944,1.83927,1.83943,4000000.0
2007-05-03 19:17:00,1.83905,1.83905,1.83905,1.83905,2000000.0
2007-05-03 19:18:00,1.83884,1.83897,1.83884,1.83885,5000000.0
2007-05-03 19:19:00,1.83901,1.83901,1.83861,1.83888,8000000.0
2007-05-03 19:20:00,1.83849,1.83901,1.83847,1.83901,5000000.0
2007-05-03 19:21:00,1.83903,1.83917,1.83901,1.83904,7000000.0
2007-05-03 19:22:00,1.83894,1.83923,1.83879,1.83923,10000000.0
2007-05-03 19:23:00,1.83901,1.83936,1.83901,1.83936,6000000.0
2007-05-03 19:24:00,1.83913,1.83916,1.83875,1.83916,8000000.0
2007-05-03 19:25:00,1.83911,1.83924,1.83903,1.83912,7000000.0
2007-05-03 19:26:00,1.83916,1.83932,1.83903,1.83927,8000000.0
2007-05-03 19:27:00,1.83934,1.83934,1.83919,1.83927,7000000.0
2007-05-03 19:28:00,1.83934,1.83934,1.83921,1.83931,5000000.0
2007-05-03 19:29:00,1.839,1.8392,1.83899,1.8392,27000000.0
2007-05-03 19:30:00,1.83939,1.83942,1.83931,1.83934,5000000.0
2007-05-03 19:31:00,1.83945,1.83955,1.83939,1.83948,7000000.0
2007-05-03 19:32:00,1.83954,1.83962,1.83905,1.83961,8000000.0
2007-05-03 19:34:00,1.83956,1.83961,1.83956,1.83961,2000000.0
2007-05-03 19:35:00,1.83955,1.83974,1.83924,1.83957,9000000.0
2007-05-03 19:36:00,1.83953,1.83957,1.83944,1.83944,8000000.0
2007-05-03 19:37:00,1.83898,1.83937,1.83893,1.83932,6000000.0
2007-05-03 19:38:00,1.83966,1.83966,1.83954,1.83955,8000000.0
2007-05-03 19:39:00,1.83962,1.83969,1.83962,1.83969,2000000.0
2007-05-03 19:40:00,1.83965,1.83965,1.83948,1.83958,3000000.0
2007-05-03 19:41:00,1.83916,1.83953,1.83916,1.83929,7000000.0
2007-05-03 19:42:00,1.83944,1.83946,1.83902,1.83927,7000000.0
2007-05-03 19:43:00,1.83947,1.83947,1.83947,1.83947,1000000.0
2007-05-03 19:45:00,1.83926,1.83932,1.83926,1.83932,3000000.0
2007-05-03 19:46:00,1.83974,1.83974,1.83974,1.83974,2000000.0
2007-05-03 19:47:00,1.83967,1.83982,1.83965,1.83965,6000000.0
2007-05-03 19:48:00,1.83986,1.83986,1.83961,1.83961,7000000.0
2007-05-03 19:49:00,1.83941,1.83948,1.83896,1.83925,10000000.0
2007-05-03 19:51:00,1.83931,1.83946,1.83931,1.83945,27000000.0
2007-05-03 19:52:00,1.83925,1.83941,1.83924,1.83935,8000000.0
2007-05-03 19:53:00,1.83891,1.8393,1.83891,1.8391,9000000.0
2007-05-03 19:54:00,1.83925,1.83926,1.83907,1.83907,5000000.0
2007-05-03 19:55:00,1.83875,1.83882,1.83852,1.83873,8000000.0
2007-05-03 19:57:00,1.83856,1.83856,1.8381,1.83845,8000000.0
2007-05-03 19:58:00,1.83846,1.83846,1.83835,1.83846,7000000.0
2007-05-03 20:01:00,1.83849,1.83866,1.83849,1.83855,8000000.0
2007-05-03 20:02:00,1.83842,1.83842,1.83824,1.83824,5000000.0
2007-05-03 20:03:00,1.83805,1.83806,1.8378,1.83795,7000000.0
2007-05-03 20:04:00,1.83775,1.8378,1.83676,1.83676,8000000.0
2007-05-03 20:05:00,1.83709,1.83748,1.83692,1.83748,8000000.0
2007-05-03 20:06:00,1.83713,1.83713,1.83657,1.83657,7000000.0
2007-05-03 20:07:00,1.83574,1.83713,1.83572,1.83713,6000000.0
2007-05-03 20:09:00,1.83761,1.83783,1.83759,1.83759,10000000.0
2007-05-03 20:10:00,1.83742,1.83743,1.83727,1.83743,5000000.0
2007-05-03 20:12:00,1.83776,1.83776,1.83725,1.8375,8000000.0
2007-05-03 20:13:00,1.83774,1.83774,1.83736,1.83771,5000000.0
2007-05-03 20:14:00,1.83774,1.83786,1.83757,1.83786,8000000.0
2007-05-03 20:15:00,1.83825,1.83825,1.83737,1.83737,5000000.0
2007-05-03 20:16:00,1.83713,1.83723,1.83713,1.8372,3000000.0
2007-05-03 20:17:00,1.83699,1.83716,1.83689,1.83694,7000000.0
2007-05-03 20:18:00,1.83629,1.83657,1.83573,1.83606,9000000.0
2007-05-03 20:19:00,1.83619,1.83622,1.83582,1.83622,12000000.0
2007-05-03 20:23:00,1.83637,1.8367,1.83637,1.83646,5000000.0
2007-05-03 20:24:00,1.8366,1.83677,1.83638,1.83677,8000000.0
2007-05-03 20:25:00,1.83686,1.83707,1.83686,1.83691,10000000.0
2007-05-03 20:26:00,1.83652,1.83654,1.83591,1.83591,7000000.0
2007-05-03 20:27:00,1.83575,1.83575,1.83562,1.83562,6000000.0
2007-05-03 20:28:00,1.8361,1.8364,1.83594,1.83622,15000000.0
2007-05-03 20:29:00,1.83617,1.83621,1.83604,1.83617,5000000.0
2007-05-03 20:30:00,1.83595,1.83618,1.83583,1.83583,3000000.0
2007-05-03 20:31:00,1.83601,1.83601,1.83591,1.83591,7000000.0
2007-05-03 20:32:00,1.8358,1.8358,1.83515,1.83543,7000000.0
2007-05-03 20:33:00,1.83544,1.83567,1.83541,1.83567,7000000.0
2007-05-03 20:34:00,1.83569,1.83577,1.8355,1.83555,8000000.0
2007-05-03 20:35:00,1.83534,1.83564,1.83534,1.83564,7000000.0
2007-05-03 20:36:00,1.83562,1.83565,1.83543,1.83558,5000000.0
2007-05-03 20:37:00,1.83564,1.83564,1.83564,1.83564,2000000.0
2007-05-03 20:38:00,1.83574,1.83595,1.83573,1.83583,8000000.0
2007-05-03 20:39:00,1.83582,1.836,1.8358,1.836,5000000.0
2007-05-03 20:40:00,1.83606,1.83617,1.8357,1.8357,6000000.0
2007-05-03 20:41:00,1.83613,1.83632,1.83609,1.83627,27000000.0
2007-05-03 20:44:00,1.83656,1.83656,1.83655,1.83655,2000000.0
2007-05-03 20:45:00,1.83666,1.83666,1.83654,1.83654,5000000.0
2007-05-03 20:46:00,1.83678,1.83683,1.83667,1.83683,10000000.0
2007-05-03 20:47:00,1.83663,1.83677,1.83661,1.83675,7000000.0
2007-05-03 20:49:00,1.83649,1.83649,1.83606,1.83618,10000000.0
2007-05-03 20:50:00,1.83605,1.83621,1.83605,1.83617,5000000.0
2007-05-03 20:51:00,1.83633,1.83647,1.83607,1.83633,11000000.0
2007-05-03 20:52:00,1.83622,1.83659,1.8361,1.83641,15000000.0
2007-05-03 20:53:00,1.83691,1.83727,1.83691,1.83727,6000000.0
2007-05-03 20:54:00,1.8373,1.83741,1.83701,1.83704,8000000.0
2007-05-03 20:55:00,1.83693,1.83705,1.83686,1.83705,7000000.0
2007-05-03 20:56:00,1.83704,1.83713,1.83696,1.83696,11000000.0
2007-05-03 20:57:00,1.83696,1.83712,1.83696,1.83712,27000000.0
2007-05-03 20:58:00,1.83701,1.83718,1.83701,1.83718,2000000.0
2007-05-03 20:59:00,1.83725,1.83736,1.83724,1.83736,7000000.0
2007-05-03 21:00:00,1.83716,1.83741,1.83716,1.83741,4000000.0
2007-05-03 21:01:00,1.83743,1.83797,1.83743,1.83797,6000000.0
2007-05-03 21:02:00,1.83805,1.83822,1.83804,1.83804,7000000.0
2007-05-03 21:03:00,1.83789,1.83819,1.83789,1.83819,27000000.0
2007-05-03 21:04:00,1.83819,1.8384,1.83819,1.8384,7000000.0
2007-05-03 21:07:00,1.83827,1.83842,1.83827,1.83829,9000000.0
2007-05-03 21:08:00,1.83831,1.83846,1.83831,1.83845,27000000.0
2007-05-03 21:09:00,1.83826,1.83836,1.83826,1.83836,2000000.0
2007-05-03 21:12:00,1.83911,1.83926,1.83911,1.83925,27000000.0
2007-05-03 21:13:00,1.83905,1.83917,1.83905,1.8391,5000000.0
2007-05-03 21:14:00,1.83905,1.83908,1.83902,1.83908,7000000.0
2007-05-03 21:15:00,1.8388,1.83896,1.83866,1.83866,9000000.0
2007-05-03 21:16:00,1.83872,1.83887,1.8387,1.83874,8000000.0
2007-05-03 21:17:00,1.83867,1.83872,1.83864,1.8387,6000000.0
2007-05-03 21:18:00,1.83859,1.83867,1.83798,1.83798,5000000.0
2007-05-03 21:19:00,1.8378,1.8378,1.83777,1.83777,2000000.0
2007-05-03 21:20:00,1.83791,1.83848,1.8379,1.83848,7000000.0
2007-05-03 21:21:00,1.83883,1.83883,1.8387,1.83877,7000000.0
2007-05-03 21:22:00,1.83859,1.83859,1.83829,1.83829,2000000.0
2007-05-03 21:23:00,1.83865,1.83865,1.83823,1.83823,7000000.0
2007-05-03 21:24:00,1.83848,1.83855,1.83847,1.83847,5000000.0
2007-05-03 21:25:00,1.8388,1.83886,1.8384,1.83877,8000000.0
2007-05-03 21:26:00,1.83855,1.83865,1.83853,1.83856,8000000.0
2007-05-03 21:28:00,1.83846,1.83855,1.83841,1.83855,6000000.0
2007-05-03 21:29:00,1.83854,1.83873,1.83853,1.83859,27000000.0
2007-05-03 21:30:00,1.83862,1.83862,1.83848,1.83848,4000000.0
2007-05-03 21:31:00,1.83854,1.83861,1.83847,1.83859,8000000.0
2007-05-03 21:32:00,1.83846,1.83846,1.83833,1.83835,5000000.0
2007-05-03 21:33:00,1.83848,1.83861,1.83848,1.83861,2000000.0
2007-05-03 21:34:00,1.83838,1.83862,1.83838,1.83862,27000000.0
2007-05-03 21:35:00,1.83734,1.83776,1.8373,1.83737,8000000.0
2007-05-03 21:36:00,1.83773,1.83773,1.83723,1.83723,6000000.0
2007-05-03 21:37:00,1.83704,1.83709,1.83703,1.83707,4000000.0
2007-05-03 21:38:00,1.83751,1.83766,1.83751,1.83765,27000000.0
2007-05-03 21:39:00,1.83764,1.83765,1.83764,1.83765,4000000.0
2007-05-03 21:40:00,1.83755,1.83765,1.83754,1.83756,8000000.0
2007-05-03 21:42:00,1.8376,1.8378,1.83757,1.8378,6000000.0
2007-05-03 21:43:00,1.83732,1.83739,1.83323,1.83323,27000000.0
2007-05-03 21:44:00,1.83295,1.83295,1.83295,1.83295,1000000.0
2007-05-03 21:45:00,1.83754,1.83766,1.83754,1.83765,11000000.0
2007-05-03 21:46:00,1.83295,1.83295,1.83295,1.83295,1000000.0
2007-05-03 21:47:00,1.83754,1.83757,1.83754,1.83757,2000000.0
2007-05-03 21:48:00,1.83613,1.83666,1.83414,1.83666,7000000.0
2007-05-03 21:49:00,1.83729,1.83733,1.83716,1.83716,8000000.0
2007-05-03 21:50:00,1.83628,1.83698,1.83435,1.83698,7000000.0
2007-05-03 21:52:00,1.83352,1.83731,1.83352,1.83731,7000000.0
2007-05-03 21:53:00,1.83767,1.83774,1.83765,1.83772,6000000.0
2007-05-03 21:54:00,1.83371,1.83704,1.83371,1.83704,5000000.0
2007-05-03 21:55:00,1.8377,1.8377,1.83751,1.83755,7000000.0
2007-05-03 21:56:00,1.83325,1.83712,1.83325,1.83712,8000000.0
2007-05-03 21:57:00,1.83765,1.83778,1.83726,1.83756,7000000.0
2007-05-03 21:58:00,1.83758,1.83759,1.83713,1.83756,10000000.0
2007-05-03 21:59:00,1.83765,1.83765,1.83741,1.83741,8000000.0
2007-05-03 22:00:00,1.83422,1.83765,1.83422,1.83765,8000000.0
2007-05-03 22:01:00,1.83762,1.83762,1.83747,1.83747,3000000.0
2007-05-03 22:02:00,1.83441,1.83721,1.83441,1.83721,7000000.0
2007-05-03 22:03:00,1.83718,1.83736,1.83712,1.8372,7000000.0
2007-05-03 22:04:00,1.83714,1.83746,1.83714,1.8374,27000000.0
2007-05-03 22:05:00,1.83752,1.83752,1.83737,1.83737,3000000.0
2007-05-03 22:06:00,1.83345,1.83722,1.83345,1.83722,9000000.0
2007-05-03 22:07:00,1.83745,1.83751,1.83745,1.83751,2000000.0
2007-05-03 22:08:00,1.83371,1.83712,1.83371,1.83709,8000000.0
2007-05-03 22:10:00,1.83733,1.83733,1.83715,1.83715,3000000.0
2007-05-03 22:11:00,1.83725,1.83725,1.83724,1.83724,2000000.0
2007-05-03 22:12:00,1.83569,1.83643,1.8347,1.83643,5000000.0
2007-05-03 22:13:00,1.83715,1.83726,1.83714,1.83714,7000000.0
2007-05-03 22:14:00,1.83363,1.83675,1.83363,1.83675,6000000.0
2007-05-03 22:15:00,1.83708,1.83714,1.83695,1.837,10000000.0
2007-05-03 22:16:00,1.83476,1.83565,1.83476,1.83565,2000000.0
2007-05-03 22:17:00,1.83685,1.83701,1.83685,1.83685,5000000.0
2007-05-03 22:18:00,1.83603,1.83695,1.8346,1.83695,7000000.0
2007-05-03 22:19:00,1.83696,1.83696,1.83684,1.83685,5000000.0
2007-05-03 22:20:00,1.83394,1.83676,1.83394,1.83676,5000000.0
2007-05-03 22:21:00,1.83583,1.83583,1.83496,1.83496,6000000.0
2007-05-03 22:22:00,1.83373,1.8347,1.83373,1.8347,8000000.0
2007-05-03 22:23:00,1.83466,1.83476,1.83464,1.83464,5000000.0
2007-05-03 22:24:00,1.83353,1.8366,1.83353,1.8366,4000000.0
2007-05-03 22:25:00,1.83725,1.83742,1.8372,1.83733,5000000.0
2007-05-03 22:26:00,1.83392,1.83693,1.83392,1.83693,6000000.0
2007-05-03 22:27:00,1.83669,1.83699,1.83669,1.83699,27000000.0
2007-05-03 22:28:00,1.83389,1.83703,1.83389,1.83698,5000000.0
2007-05-03 22:30:00,1.83454,1.83673,1.83454,1.83673,5000000.0
2007-05-03 22:31:00,1.83725,1.83725,1.8371,1.8371,3000000.0
2007-05-03 22:32:00,1.83376,1.83606,1.83376,1.83606,3000000.0
2007-05-03 22:33:00,1.83724,1.83741,1.83696,1.83725,27000000.0
2007-05-03 22:34:00,1.83398,1.83695,1.83398,1.83695,8000000.0
2007-05-03 22:35:00,1.83736,1.83736,1.83706,1.83706,3000000.0
2007-05-03 22:36:00,1.83707,1.83707,1.83683,1.83683,4000000.0
2007-05-03 22:37:00,1.83695,1.83695,1.83694,1.83694,2000000.0
2007-05-03 22:38:00,1.83417,1.83673,1.83417,1.83673,7000000.0
2007-05-03 22:39:00,1.83701,1.83709,1.83701,1.83709,2000000.0
2007-05-03 22:40:00,1.83335,1.83335,1.83335,1.83335,1000000.0
2007-05-03 22:41:00,1.83709,1.83727,1.83694,1.83699,14000000.0
2007-05-03 22:42:00,1.834,1.83675,1.834,1.83675,7000000.0
2007-05-03 22:43:00,1.83697,1.83708,1.83697,1.83702,5000000.0
2007-05-03 22:44:00,1.83318,1.83701,1.83318,1.83701,8000000.0
2007-05-03 22:45:00,1.8374,1.83759,1.8374,1.83749,5000000.0
2007-05-03 22:46:00,1.83351,1.83747,1.83348,1.83747,7000000.0
2007-05-03 22:47:00,1.83744,1.83764,1.83744,1.83764,3000000.0
2007-05-03 22:48:00,1.833,1.83698,1.833,1.83698,8000000.0
2007-05-03 22:49:00,1.83694,1.83694,1.83694,1.83694,1000000.0
2007-05-03 22:50:00,1.83444,1.83543,1.83444,1.83543,2000000.0
2007-05-03 22:51:00,1.83684,1.83684,1.83684,1.83684,2000000.0
2007-05-03 22:52:00,1.83422,1.83527,1.83422,1.83527,2000000.0
2007-05-03 22:53:00,1.83675,1.83687,1.83675,1.83676,8000000.0
2007-05-03 22:54:00,1.83688,1.83688,1.83662,1.8367,6000000.0
2007-05-03 22:55:00,1.83671,1.83679,1.83666,1.83666,6000000.0
2007-05-03 22:56:00,1.83255,1.83255,1.83255,1.83255,1000000.0
2007-05-03 22:57:00,1.83656,1.8367,1.83656,1.83656,7000000.0
2007-05-03 22:58:00,1.83363,1.83605,1.83363,1.83605,8000000.0
2007-05-03 22:59:00,1.83645,1.83645,1.83644,1.83644,7000000.0
2007-05-03 23:00:00,1.83492,1.83492,1.83284,1.83284,10000000.0
2007-05-03 23:01:00,1.83523,1.83544,1.83521,1.83544,8000000.0
2007-05-03 23:02:00,1.83304,1.83524,1.83304,1.83524,8000000.0
2007-05-03 23:03:00,1.83584,1.83598,1.83583,1.8359,6000000.0
2007-05-03 23:04:00,1.83372,1.83607,1.83372,1.83603,7000000.0
2007-05-03 23:05:00,1.83629,1.83629,1.83609,1.83628,8000000.0
2007-05-03 23:06:00,1.83312,1.83588,1.83312,1.83588,27000000.0
2007-05-03 23:07:00,1.83583,1.8361,1.83583,1.8361,6000000.0
2007-05-03 23:08:00,1.83359,1.83577,1.83359,1.83573,5000000.0
2007-05-03 23:09:00,1.83606,1.83607,1.83593,1.83606,11000000.0
2007-05-03 23:10:00,1.83623,1.83623,1.83619,1.83619,5000000.0
2007-05-03 23:11:00,1.83626,1.83627,1.83613,1.83625,7000000.0
2007-05-03 23:12:00,1.83372,1.83634,1.83372,1.83634,7000000.0
2007-05-03 23:13:00,1.83646,1.83659,1.83612,1.83649,9000000.0
2007-05-03 23:14:00,1.83374,1.83626,1.83374,1.83623,8000000.0
2007-05-03 23:15:00,1.83641,1.83658,1.8364,1.83654,27000000.0
2007-05-03 23:16:00,1.83337,1.83343,1.83329,1.83343,3000000.0
2007-05-03 23:17:00,1.8365,1.83657,1.83644,1.83646,6000000.0
2007-05-03 23:18:00,1.83452,1.83529,1.83452,1.83529,2000000.0
2007-05-03 23:20:00,1.83387,1.83628,1.83387,1.83625,7000000.0
2007-05-03 23:21:00,1.83641,1.8366,1.83636,1.8366,6000000.0
2007-05-03 23:22:00,1.83386,1.83597,1.83386,1.83597,8000000.0
2007-05-03 23:23:00,1.83644,1.83644,1.83579,1.83579,8000000.0
2007-05-03 23:24:00,1.83546,1.83552,1.83421,1.83552,5000000.0
2007-05-03 23:25:00,1.83583,1.83628,1.83583,1.83628,5000000.0
2007-05-03 23:26:00,1.83389,1.8361,1.83389,1.8361,6000000.0
2007-05-03 23:27:00,1.83625,1.83625,1.83606,1.83624,8000000.0
2007-05-03 23:28:00,1.83353,1.83554,1.83353,1.83554,4000000.0
2007-05-03 23:29:00,1.83637,1.83644,1.83597,1.83638,12000000.0
2007-05-03 23:30:00,1.83597,1.83597,1.83328,1.83328,10000000.0
2007-05-03 23:31:00,1.83606,1.83623,1.83606,1.83623,3000000.0
2007-05-03 23:32:00,1.83609,1.8362,1.83589,1.83589,4000000.0
2007-05-03 23:33:00,1.83619,1.83624,1.8361,1.83624,8000000.0
2007-05-03 23:34:00,1.83251,1.83251,1.83251,1.83251,1000000.0
2007-05-03 23:35:00,1.83634,1.83634,1.83634,1.83634,1000000.0
2007-05-03 23:36:00,1.83401,1.83605,1.83401,1.83605,7000000.0
2007-05-03 23:37:00,1.83617,1.83621,1.83613,1.83614,5000000.0
2007-05-03 23:38:00,1.83376,1.83539,1.83376,1.83539,3000000.0
2007-05-03 23:40:00,1.83295,1.83297,1.83284,1.83297,8000000.0
2007-05-03 23:41:00,1.83605,1.83605,1.83566,1.8357,7000000.0
2007-05-03 23:42:00,1.83331,1.83538,1.83331,1.83538,7000000.0
2007-05-03 23:44:00,1.83285,1.83561,1.83285,1.83561,11000000.0
2007-05-03 23:45:00,1.83595,1.83605,1.83591,1.83598,5000000.0
2007-05-03 23:46:00,1.83361,1.83565,1.83361,1.83565,7000000.0
2007-05-03 23:47:00,1.83609,1.8361,1.83591,1.83602,7000000.0
2007-05-03 23:48:00,1.83345,1.83529,1.83345,1.83529,7000000.0
2007-05-03 23:49:00,1.83562,1.83578,1.83559,1.83578,7000000.0
2007-05-03 23:50:00,1.83298,1.83477,1.83265,1.83265,9000000.0
2007-05-03 23:51:00,1.83467,1.83517,1.83345,1.83517,10000000.0
2007-05-03 23:52:00,1.83265,1.83517,1.83265,1.83517,9000000.0
2007-05-03 23:54:00,1.83312,1.83473,1.83312,1.83317,6000000.0
2007-05-03 23:55:00,1.83399,1.83469,1.83399,1.83469,2000000.0
2007-05-03 23:56:00,1.83296,1.8354,1.83296,1.8354,6000000.0
2007-05-03 23:57:00,1.83604,1.83604,1.83589,1.83592,6000000.0
2007-05-03 23:58:00,1.83329,1.83555,1.83329,1.83555,27000000.0
2007-05-03 23:59:00,1.83604,1.83615,1.83604,1.83606,7000000.0
2007-05-04 00:00:00,1.83263,1.83275,1.83263,1.83264,7000000.0
2007-05-04 00:02:00,1.83266,1.83277,1.83264,1.83275,7000000.0
2007-05-04 00:04:00,1.83599,1.8362,1.83599,1.83608,27000000.0
2007-05-04 00:05:00,1.83584,1.83596,1.83584,1.83596,2000000.0
2007-05-04 00:06:00,1.83488,1.83488,1.83332,1.83332,3000000.0
2007-05-04 00:07:00,1.83582,1.83582,1.83568,1.83568,2000000.0
2007-05-04 00:08:00,1.83253,1.83265,1.83253,1.83254,7000000.0
2007-05-04 00:10:00,1.83236,1.83237,1.83224,1.83235,7000000.0
2007-05-04 00:12:00,1.83234,1.83245,1.83234,1.83245,5000000.0
2007-05-04 00:14:00,1.83236,1.83236,1.83224,1.83224,2000000.0
2007-05-04 00:16:00,1.83231,1.83246,1.83231,1.83245,27000000.0
2007-05-04 00:17:00,1.83565,1.83566,1.83553,1.83565,4000000.0
2007-05-04 00:18:00,1.83564,1.83576,1.83564,1.83575,4000000.0
2007-05-04 00:19:00,1.83572,1.83581,1.83566,1.83574,6000000.0
2007-05-04 00:20:00,1.83251,1.83266,1.83251,1.83265,27000000.0
2007-05-04 00:21:00,1.83584,1.83584,1.83584,1.83584,1000000.0
2007-05-04 00:22:00,1.8332,1.83586,1.8332,1.83586,27000000.0
2007-05-04 00:23:00,1.8358,1.83601,1.8358,1.83588,9000000.0
2007-05-04 00:24:00,1.83296,1.8355,1.83296,1.8355,7000000.0
2007-05-04 00:25:00,1.83601,1.83601,1.83589,1.83589,2000000.0
2007-05-04 00:26:00,1.83394,1.83466,1.83394,1.83466,2000000.0
2007-05-04 00:27:00,1.83611,1.83626,1.83611,1.83615,27000000.0
2007-05-04 00:28:00,1.83346,1.83586,1.83346,1.83586,8000000.0
2007-05-04 00:29:00,1.83615,1.83626,1.83615,1.83626,2000000.0
2007-05-04 00:30:00,1.83313,1.83313,1.83313,1.83313,1000000.0
2007-05-04 00:32:00,1.83396,1.83609,1.83396,1.83609,7000000.0
2007-05-04 00:34:00,1.83293,1.83305,1.83293,1.83296,10000000.0
2007-05-04 00:35:00,1.83629,1.83629,1.83347,1.83352,8000000.0
2007-05-04 00:36:00,1.83341,1.83347,1.83338,1.83341,6000000.0
2007-05-04 00:42:00,1.83645,1.83645,1.83631,1.83634,8000000.0
2007-05-04 00:43:00,1.83656,1.83656,1.83644,1.83644,7000000.0
2007-05-04 00:44:00,1.83323,1.83335,1.83323,1.83324,10000000.0
2007-05-04 00:46:00,1.83356,1.83604,1.83356,1.83604,6000000.0
2007-05-04 00:47:00,1.83636,1.83645,1.83634,1.83645,4000000.0
2007-05-04 00:48:00,1.83324,1.83598,1.83324,1.83598,27000000.0
2007-05-04 00:49:00,1.83632,1.83643,1.83631,1.83643,7000000.0
2007-05-04 00:50:00,1.83336,1.83336,1.83324,1.83324,2000000.0
2007-05-04 00:52:00,1.8332,1.83606,1.8332,1.83606,27000000.0
2007-05-04 00:53:00,1.83648,1.83652,1.83636,1.83636,11000000.0
2007-05-04 00:54:00,1.83304,1.83316,1.83303,1.83316,8000000.0
2007-05-04 00:56:00,1.83305,1.83305,1.83305,1.83305,2000000.0
2007-05-04 00:57:00,1.83627,1.83636,1.83623,1.83626,14000000.0
2007-05-04 00:58:00,1.83316,1.83316,1.83301,1.83315,8000000.0
2007-05-04 01:02:00,1.8332,1.83585,1.8332,1.83585,8000000.0
2007-05-04 01:03:00,1.83632,1.83632,1.83619,1.83619,2000000.0
2007-05-04 01:04:00,1.83329,1.83574,1.83329,1.83574,27000000.0
2007-05-04 01:06:00,1.83295,1.83306,1.83293,1.83295,7000000.0
2007-05-04 01:08:00,1.83331,1.83336,1.83324,1.83336,3000000.0
2007-05-04 01:09:00,1.83631,1.83646,1.83631,1.83645,27000000.0
2007-05-04 01:10:00,1.83316,1.83316,1.83304,1.83313,3000000.0
2007-05-04 01:11:00,1.83641,1.83656,1.83641,1.83656,11000000.0
2007-05-04 01:12:00,1.83362,1.83609,1.83362,1.83609,8000000.0
2007-05-04 01:13:00,1.83637,1.83641,1.83627,1.83627,7000000.0
2007-05-04 01:14:00,1.83306,1.83306,1.83304,1.83304,2000000.0
2007-05-04 01:15:00,1.83593,1.83627,1.83593,1.83625,14000000.0
2007-05-04 01:16:00,1.83306,1.83307,1.83273,1.83295,7000000.0
2007-05-04 01:17:00,1.83637,1.83637,1.83624,1.83625,4000000.0
2007-05-04 01:18:00,1.83316,1.83316,1.83305,1.83305,2000000.0
2007-05-04 01:19:00,1.83635,1.83652,1.83633,1.83652,7000000.0
2007-05-04 01:20:00,1.83346,1.83356,1.83323,1.83345,10000000.0
2007-05-04 01:22:00,1.83387,1.83579,1.83387,1.83579,4000000.0
2007-05-04 01:23:00,1.83418,1.83621,1.83418,1.83621,5000000.0
2007-05-04 01:24:00,1.83303,1.83315,1.83303,1.83315,9000000.0
2007-05-04 01:26:00,1.83375,1.8364,1.83375,1.8364,9000000.0
2007-05-04 01:28:00,1.83334,1.83345,1.83334,1.83345,5000000.0
2007-05-04 01:30:00,1.83324,1.83325,1.83324,1.83325,2000000.0
2007-05-04 01:31:00,1.83654,1.83666,1.83654,1.83654,8000000.0
2007-05-04 01:33:00,1.83663,1.83672,1.83636,1.83665,5000000.0
2007-05-04 01:34:00,1.83331,1.83346,1.83331,1.83346,7000000.0
2007-05-04 01:35:00,1.83641,1.83656,1.83641,1.83655,27000000.0
2007-05-04 01:36:00,1.83381,1.83598,1.83381,1.83598,4000000.0
2007-05-04 01:37:00,1.83652,1.83652,1.83623,1.8363,11000000.0
2007-05-04 01:38:00,1.83385,1.83613,1.83385,1.83613,6000000.0
2007-05-04 01:39:00,1.83626,1.83637,1.8362,1.83628,11000000.0
2007-05-04 01:40:00,1.83366,1.83566,1.83366,1.83566,4000000.0
2007-05-04 01:42:00,1.83286,1.83296,1.83284,1.83284,5000000.0
2007-05-04 01:44:00,1.83264,1.83277,1.83242,1.8326,6000000.0
2007-05-04 01:46:00,1.83338,1.83549,1.83338,1.83549,9000000.0
2007-05-04 01:47:00,1.83578,1.83585,1.8353,1.83557,13000000.0
2007-05-04 01:48:00,1.83308,1.83548,1.83308,1.83548,5000000.0
2007-05-04 01:49:00,1.8359,1.8359,1.83578,1.83588,5000000.0
2007-05-04 01:50:00,1.83265,1.83265,1.83254,1.83254,4000000.0
2007-05-04 01:52:00,1.83254,1.83265,1.83254,1.83255,4000000.0
2007-05-04 01:53:00,1.83597,1.83597,1.83592,1.83592,2000000.0
2007-05-04 01:54:00,1.83285,1.83297,1.83283,1.83283,5000000.0
2007-05-04 01:56:00,1.83355,1.83538,1.83355,1.83538,3000000.0
2007-05-04 01:57:00,1.83613,1.83627,1.8361,1.83614,6000000.0
2007-05-04 01:58:00,1.83367,1.83539,1.83367,1.83539,3000000.0
2007-05-04 02:00:00,1.83314,1.83576,1.83314,1.83576,5000000.0
2007-05-04 02:02:00,1.83565,1.83581,1.83327,1.83581,27000000.0
2007-05-04 02:05:00,1.83573,1.83582,1.83573,1.83582,4000000.0
2007-05-04 02:06:00,1.833,1.83532,1.833,1.83532,27000000.0
2007-05-04 02:07:00,1.83585,1.83585,1.83584,1.83585,4000000.0
2007-05-04 02:08:00,1.83281,1.83296,1.83281,1.83295,27000000.0
2007-05-04 02:10:00,1.83284,1.83295,1.83284,1.83295,5000000.0
2007-05-04 02:16:00,1.8332,1.8355,1.8332,1.8355,5000000.0
2007-05-04 02:18:00,1.83328,1.83575,1.83328,1.83575,27000000.0
2007-05-04 02:19:00,1.83617,1.83632,1.83617,1.83624,3000000.0
2007-05-04 02:20:00,1.83523,1.83523,1.83371,1.83371,3000000.0
2007-05-04 02:21:00,1.83601,1.83606,1.83588,1.83592,7000000.0
2007-05-04 02:22:00,1.83309,1.83536,1.83309,1.83536,27000000.0
2007-05-04 02:23:00,1.83581,1.83596,1.83581,1.83596,7000000.0
2007-05-04 02:24:00,1.83251,1.83266,1.83251,1.83265,27000000.0
2007-05-04 02:26:00,1.83283,1.83295,1.83283,1.83284,10000000.0
2007-05-04 02:27:00,1.83598,1.83614,1.83596,1.83596,8000000.0
2007-05-04 02:30:00,1.83281,1.83296,1.83281,1.83295,27000000.0
2007-05-04 02:32:00,1.83298,1.83298,1.83291,1.83293,3000000.0
2007-05-04 02:33:00,1.83626,1.83636,1.83623,1.83625,4000000.0
2007-05-04 02:34:00,1.83357,1.83557,1.83357,1.83557,4000000.0
2007-05-04 02:36:00,1.83604,1.83604,1.83604,1.83604,2000000.0
2007-05-04 02:37:00,1.83602,1.83602,1.83575,1.83582,11000000.0
2007-05-04 02:38:00,1.833,1.83568,1.833,1.83568,27000000.0
2007-05-04 02:39:00,1.83561,1.83561,1.83559,1.83559,2000000.0
2007-05-04 02:40:00,1.83318,1.83553,1.83318,1.83553,6000000.0
2007-05-04 02:41:00,1.83566,1.83581,1.83565,1.83565,5000000.0
2007-05-04 02:42:00,1.83476,1.83476,1.83324,1.83324,3000000.0
2007-05-04 02:43:00,1.8356,1.8356,1.83551,1.83551,2000000.0
2007-05-04 02:44:00,1.83215,1.83215,1.83214,1.83214,2000000.0
2007-05-04 02:46:00,1.8328,1.83574,1.8328,1.83562,8000000.0
2007-05-04 02:47:00,1.83574,1.83574,1.83574,1.83574,1000000.0
2007-05-04 02:48:00,1.83233,1.83245,1.83233,1.83234,8000000.0
2007-05-04 02:49:00,1.83569,1.8357,1.83569,1.8357,2000000.0
2007-05-04 02:50:00,1.83296,1.83564,1.83296,1.83564,8000000.0
2007-05-04 02:51:00,1.83598,1.836,1.83598,1.836,2000000.0
2007-05-04 02:52:00,1.83346,1.83582,1.83346,1.83582,9000000.0
2007-05-04 02:53:00,1.83626,1.83626,1.83613,1.83615,8000000.0
2007-05-04 02:54:00,1.83296,1.83579,1.83296,1.83579,27000000.0
2007-05-04 02:55:00,1.83584,1.83589,1.83564,1.83564,5000000.0
2007-05-04 02:56:00,1.83335,1.83544,1.83335,1.83544,7000000.0
2007-05-04 02:57:00,1.83581,1.83581,1.83568,1.83568,2000000.0
2007-05-04 02:58:00,1.83572,1.83591,1.83572,1.83587,27000000.0
2007-05-04 02:59:00,1.83576,1.83576,1.83564,1.83564,7000000.0
2007-05-04 03:00:00,1.83494,1.83545,1.83358,1.83545,7000000.0
2007-05-04 03:01:00,1.83561,1.83576,1.83561,1.83565,8000000.0
2007-05-04 03:02:00,1.83354,1.83433,1.83354,1.83433,2000000.0
2007-05-04 03:03:00,1.83575,1.83587,1.83571,1.83579,8000000.0
2007-05-04 03:04:00,1.83552,1.83568,1.83551,1.83559,27000000.0
2007-05-04 03:06:00,1.83275,1.83527,1.83275,1.83527,6000000.0
2007-05-04 03:07:00,1.83573,1.83573,1.83559,1.83559,5000000.0
2007-05-04 03:08:00,1.83266,1.83266,1.83254,1.83266,8000000.0
2007-05-04 03:09:00,1.83555,1.83573,1.83555,1.83573,4000000.0
2007-05-04 03:10:00,1.8328,1.83544,1.8328,1.83544,27000000.0
2007-05-04 03:12:00,1.83251,1.83538,1.83251,1.83538,27000000.0
2007-05-04 03:13:00,1.8355,1.83567,1.8355,1.83555,7000000.0
2007-05-04 03:14:00,1.83245,1.83245,1.83234,1.83234,2000000.0
2007-05-04 03:16:00,1.83234,1.83245,1.83234,1.83245,5000000.0
2007-05-04 03:18:00,1.8331,1.83547,1.8331,1.83547,5000000.0
2007-05-04 03:19:00,1.83533,1.83545,1.83533,1.83534,3000000.0
2007-05-04 03:20:00,1.83221,1.83236,1.83221,1.83235,27000000.0
2007-05-04 03:21:00,1.83566,1.83575,1.83561,1.83564,11000000.0
2007-05-04 03:22:00,1.83235,1.8326,1.83235,1.8326,27000000.0
2007-05-04 03:23:00,1.83585,1.83586,1.83574,1.83575,10000000.0
2007-05-04 03:24:00,1.83379,1.83457,1.83379,1.83457,2000000.0
2007-05-04 03:26:00,1.83317,1.83575,1.83317,1.83575,7000000.0
2007-05-04 03:27:00,1.83612,1.83612,1.83596,1.83596,2000000.0
2007-05-04 03:28:00,1.83291,1.83306,1.83291,1.83305,27000000.0
2007-05-04 03:29:00,1.83604,1.83604,1.83603,1.83603,2000000.0
2007-05-04 03:30:00,1.83315,1.83534,1.83315,1.83533,8000000.0
2007-05-04 03:31:00,1.83553,1.8357,1.83551,1.83561,5000000.0
2007-05-04 03:32:00,1.83313,1.83524,1.83313,1.83524,7000000.0
2007-05-04 03:33:00,1.83473,1.83473,1.83267,1.83267,4000000.0
2007-05-04 03:34:00,1.83267,1.83464,1.83267,1.83464,3000000.0
2007-05-04 03:35:00,1.8345,1.83454,1.83282,1.83454,6000000.0
2007-05-04 03:36:00,1.83197,1.8345,1.83197,1.8345,27000000.0
2007-05-04 03:37:00,1.83395,1.83395,1.83258,1.83387,5000000.0
2007-05-04 03:38:00,1.83222,1.83468,1.83222,1.83468,5000000.0
2007-05-04 03:39:00,1.83485,1.83491,1.83474,1.83474,7000000.0
2007-05-04 03:40:00,1.83453,1.83453,1.83205,1.83205,6000000.0
2007-05-04 03:41:00,1.83493,1.83507,1.83483,1.83483,4000000.0
2007-05-04 03:42:00,1.83155,1.83442,1.83155,1.83442,27000000.0
2007-05-04 03:43:00,1.83462,1.83475,1.83458,1.83458,8000000.0
2007-05-04 03:44:00,1.83159,1.83452,1.83159,1.83452,27000000.0
2007-05-04 03:45:00,1.83456,1.83471,1.83456,1.83461,6000000.0
2007-05-04 03:46:00,1.83208,1.83446,1.83208,1.83446,6000000.0
2007-05-04 03:47:00,1.8351,1.83512,1.83498,1.83498,6000000.0
2007-05-04 03:48:00,1.83345,1.834,1.83345,1.834,2000000.0
2007-05-04 03:49:00,1.83528,1.83528,1.83491,1.83496,8000000.0
2007-05-04 03:50:00,1.8321,1.83448,1.8321,1.83448,15000000.0
2007-05-04 03:51:00,1.83522,1.83522,1.83506,1.83507,5000000.0
2007-05-04 03:52:00,1.83184,1.83195,1.83183,1.83195,6000000.0
2007-05-04 03:53:00,1.83498,1.83532,1.83498,1.83526,7000000.0
2007-05-04 03:54:00,1.83467,1.83467,1.83349,1.83458,5000000.0
2007-05-04 03:55:00,1.83513,1.83513,1.83506,1.83506,4000000.0
2007-05-04 03:56:00,1.83171,1.83195,1.83171,1.83184,6000000.0
2007-05-04 03:58:00,1.83277,1.83438,1.83277,1.83438,3000000.0
2007-05-04 03:59:00,1.83504,1.83516,1.83504,1.83504,6000000.0
2007-05-04 04:00:00,1.8324,1.83497,1.8324,1.83497,8000000.0
2007-05-04 04:01:00,1.83496,1.83505,1.83496,1.83501,3000000.0
2007-05-04 04:02:00,1.83237,1.83448,1.83237,1.83448,9000000.0
2007-05-04 04:04:00,1.83192,1.83441,1.83192,1.83441,5000000.0
2007-05-04 04:06:00,1.83186,1.83186,1.83174,1.83174,2000000.0
2007-05-04 04:07:00,1.83506,1.83506,1.83495,1.83495,2000000.0
2007-05-04 04:08:00,1.83184,1.83184,1.83184,1.83184,2000000.0
2007-05-04 04:09:00,1.83503,1.83503,1.83496,1.83496,5000000.0
2007-05-04 04:10:00,1.83181,1.83196,1.83181,1.83195,27000000.0
2007-05-04 04:11:00,1.83497,1.83501,1.83482,1.83482,5000000.0
2007-05-04 04:12:00,1.83227,1.83455,1.83227,1.83453,8000000.0
2007-05-04 04:13:00,1.83473,1.83473,1.83473,1.83473,1000000.0
2007-05-04 04:14:00,1.83278,1.83362,1.83278,1.83362,2000000.0
2007-05-04 04:15:00,1.83507,1.83514,1.83499,1.83514,4000000.0
2007-05-04 04:16:00,1.8327,1.83397,1.83237,1.83237,6000000.0
2007-05-04 04:17:00,1.83485,1.83501,1.83479,1.83488,8000000.0
2007-05-04 04:18:00,1.83204,1.83469,1.83204,1.83469,27000000.0
2007-05-04 04:19:00,1.83474,1.83485,1.83474,1.83485,4000000.0
2007-05-04 04:20:00,1.83151,1.83166,1.83151,1.83165,27000000.0
2007-05-04 04:22:00,1.83144,1.83155,1.83144,1.83155,3000000.0
2007-05-04 04:24:00,1.83462,1.83474,1.83435,1.83435,5000000.0
2007-05-04 04:25:00,1.83458,1.83458,1.83154,1.83154,6000000.0
2007-05-04 04:26:00,1.83104,1.83386,1.83099,1.83386,8000000.0
2007-05-04 04:27:00,1.8337,1.8337,1.83099,1.83099,6000000.0
2007-05-04 04:28:00,1.83107,1.83365,1.83107,1.83365,6000000.0
2007-05-04 04:29:00,1.83397,1.83397,1.8339,1.8339,2000000.0
2007-05-04 04:32:00,1.83111,1.83375,1.83111,1.83375,27000000.0
2007-05-04 04:33:00,1.83402,1.83402,1.83387,1.83391,6000000.0
2007-05-04 04:34:00,1.83387,1.83387,1.83179,1.83345,8000000.0
2007-05-04 04:35:00,1.83393,1.83394,1.83393,1.83394,2000000.0
2007-05-04 04:36:00,1.83061,1.83076,1.83061,1.83075,27000000.0
2007-05-04 04:38:00,1.83395,1.83396,1.83395,1.83396,2000000.0
2007-05-04 04:39:00,1.83376,1.83386,1.83374,1.83375,5000000.0
2007-05-04 04:40:00,1.83315,1.83342,1.83147,1.83342,7000000.0
2007-05-04 04:41:00,1.8339,1.83415,1.8339,1.83403,6000000.0
2007-05-04 04:42:00,1.83114,1.83369,1.83114,1.83369,27000000.0
2007-05-04 04:43:00,1.83404,1.83412,1.83389,1.83412,7000000.0
2007-05-04 04:44:00,1.831,1.8339,1.831,1.8339,27000000.0
2007-05-04 04:45:00,1.83403,1.8342,1.83401,1.8342,7000000.0
2007-05-04 04:46:00,1.83129,1.83386,1.83129,1.83386,27000000.0
2007-05-04 04:47:00,1.83425,1.83436,1.83423,1.83436,5000000.0
2007-05-04 04:48:00,1.83402,1.8343,1.83397,1.8343,27000000.0
2007-05-04 04:49:00,1.83424,1.83447,1.83424,1.83447,5000000.0
2007-05-04 04:50:00,1.83133,1.83435,1.83133,1.83432,27000000.0
2007-05-04 04:52:00,1.83166,1.83457,1.83166,1.83457,27000000.0
2007-05-04 04:53:00,1.83464,1.83482,1.83464,1.83482,4000000.0
2007-05-04 04:54:00,1.83238,1.83416,1.83238,1.83416,3000000.0
2007-05-04 04:56:00,1.83217,1.83453,1.83217,1.8344,27000000.0
2007-05-04 04:58:00,1.83228,1.83411,1.83228,1.83411,3000000.0
2007-05-04 04:59:00,1.83488,1.83498,1.83488,1.83498,6000000.0
2007-05-04 05:00:00,1.83444,1.83444,1.83205,1.83205,27000000.0
2007-05-04 05:02:00,1.83205,1.83454,1.83205,1.83454,27000000.0
2007-05-04 05:03:00,1.83493,1.83502,1.83492,1.83493,6000000.0
2007-05-04 05:04:00,1.83205,1.83495,1.83205,1.83495,27000000.0
2007-05-04 05:05:00,1.83516,1.83529,1.83516,1.83523,8000000.0
2007-05-04 05:06:00,1.83195,1.83195,1.83195,1.83195,1000000.0
2007-05-04 05:07:00,1.8353,1.83542,1.83519,1.83519,5000000.0
2007-05-04 05:08:00,1.83211,1.83226,1.83211,1.83225,27000000.0
2007-05-04 05:09:00,1.83527,1.83554,1.83527,1.83554,8000000.0
2007-05-04 05:10:00,1.83518,1.8354,1.83359,1.8354,7000000.0
2007-05-04 05:11:00,1.83592,1.83592,1.83585,1.83585,8000000.0
2007-05-04 05:12:00,1.83297,1.83554,1.83297,1.83554,27000000.0
2007-05-04 05:13:00,1.83605,1.83616,1.83604,1.83604,7000000.0
2007-05-04 05:14:00,1.83307,1.83565,1.83307,1.8355,27000000.0
2007-05-04 05:16:00,1.83241,1.83533,1.83241,1.83533,27000000.0
2007-05-04 05:18:00,1.83254,1.83501,1.83254,1.83501,5000000.0
2007-05-04 05:20:00,1.8353,1.83548,1.83525,1.83545,27000000.0
2007-05-04 05:21:00,1.83558,1.83562,1.83549,1.83554,5000000.0
2007-05-04 05:22:00,1.83319,1.83531,1.83319,1.83531,7000000.0
2007-05-04 05:23:00,1.83536,1.83536,1.83523,1.83535,4000000.0
2007-05-04 05:24:00,1.83228,1.83465,1.83228,1.83465,27000000.0
2007-05-04 05:25:00,1.83515,1.83515,1.83515,1.83515,1000000.0
2007-05-04 05:26:00,1.83278,1.83467,1.83273,1.83467,9000000.0
2007-05-04 05:27:00,1.83523,1.83523,1.83507,1.83512,5000000.0
2007-05-04 05:28:00,1.8321,1.83457,1.8321,1.83457,8000000.0
2007-05-04 05:29:00,1.83525,1.83526,1.83511,1.83514,7000000.0
2007-05-04 05:30:00,1.83475,1.83493,1.83242,1.83493,27000000.0
2007-05-04 05:31:00,1.83549,1.83549,1.8354,1.8354,2000000.0
2007-05-04 05:32:00,1.83304,1.83535,1.83304,1.83535,6000000.0
2007-05-04 05:34:00,1.83251,1.83503,1.83251,1.83503,5000000.0
2007-05-04 05:36:00,1.83237,1.83522,1.83237,1.83522,27000000.0
2007-05-04 05:37:00,1.83555,1.83555,1.83555,1.83555,1000000.0
2007-05-04 05:38:00,1.83243,1.83243,1.83226,1.83226,3000000.0
2007-05-04 05:40:00,1.83421,1.83421,1.83338,1.83338,2000000.0
2007-05-04 05:41:00,1.83546,1.83546,1.83534,1.83536,7000000.0
2007-05-04 05:42:00,1.83236,1.83512,1.83236,1.83512,27000000.0
2007-05-04 05:44:00,1.83225,1.83237,1.83204,1.83204,5000000.0
2007-05-04 05:46:00,1.83196,1.83196,1.83185,1.83185,2000000.0
2007-05-04 05:47:00,1.83534,1.83536,1.83534,1.83536,2000000.0
2007-05-04 05:48:00,1.83234,1.83234,1.8322,1.83228,3000000.0
2007-05-04 05:49:00,1.83545,1.83557,1.83543,1.83543,5000000.0
2007-05-04 05:50:00,1.83415,1.83415,1.83346,1.83346,2000000.0
2007-05-04 05:52:00,1.83205,1.83205,1.83195,1.83195,2000000.0
2007-05-04 05:53:00,1.83515,1.83525,1.83515,1.83525,2000000.0
2007-05-04 05:54:00,1.83196,1.83207,1.83191,1.83198,7000000.0
2007-05-04 05:56:00,1.83192,1.83211,1.8319,1.83198,27000000.0
2007-05-04 05:57:00,1.83506,1.83522,1.83506,1.83517,6000000.0
2007-05-04 05:59:00,1.83495,1.83507,1.83491,1.83501,5000000.0
2007-05-04 06:00:00,1.83171,1.83186,1.83171,1.83185,27000000.0
2007-05-04 06:02:00,1.83214,1.8348,1.83214,1.8348,27000000.0
2007-05-04 06:04:00,1.83184,1.83196,1.8315,1.83184,8000000.0
2007-05-04 06:05:00,1.83525,1.83535,1.8349,1.83523,7000000.0
2007-05-04 06:06:00,1.8319,1.83211,1.8319,1.83198,27000000.0
2007-05-04 06:08:00,1.83181,1.83199,1.83181,1.83189,27000000.0
2007-05-04 06:10:00,1.83238,1.83509,1.83238,1.83509,27000000.0
2007-05-04 06:12:00,1.83211,1.83226,1.83211,1.83225,27000000.0
2007-05-04 06:16:00,1.83176,1.83192,1.83171,1.83175,27000000.0
2007-05-04 06:17:00,1.83513,1.83513,1.83494,1.83494,5000000.0
2007-05-04 06:18:00,1.83176,1.83182,1.83176,1.83182,4000000.0
2007-05-04 06:20:00,1.83151,1.83166,1.83151,1.83165,27000000.0
2007-05-04 06:21:00,1.83485,1.83485,1.83484,1.83484,2000000.0
2007-05-04 06:22:00,1.83144,1.83155,1.83144,1.83155,2000000.0
2007-05-04 06:23:00,1.83497,1.83506,1.83494,1.83494,6000000.0
2007-05-04 06:24:00,1.83181,1.83421,1.83176,1.83421,5000000.0
2007-05-04 06:26:00,1.83171,1.83186,1.83171,1.83185,27000000.0
2007-05-04 06:28:00,1.83197,1.83472,1.83197,1.83472,7000000.0
2007-05-04 06:29:00,1.83493,1.83493,1.83478,1.83487,10000000.0
2007-05-04 06:30:00,1.83145,1.83156,1.83144,1.83155,7000000.0
2007-05-04 06:31:00,1.83492,1.83496,1.83492,1.83496,2000000.0
2007-05-04 06:32:00,1.83208,1.83492,1.83208,1.83492,27000000.0
2007-05-04 06:33:00,1.83505,1.83506,1.83494,1.83506,4000000.0
2007-05-04 06:34:00,1.83184,1.83202,1.8318,1.83188,27000000.0
2007-05-04 06:36:00,1.83104,1.83115,1.83104,1.83115,5000000.0
2007-05-04 06:38:00,1.83151,1.83151,1.83135,1.83135,3000000.0
2007-05-04 06:39:00,1.83385,1.83466,1.83385,1.83466,7000000.0
2007-05-04 06:40:00,1.83232,1.83464,1.83232,1.83464,8000000.0
2007-05-04 06:41:00,1.83563,1.83566,1.83553,1.83553,8000000.0
2007-05-04 06:42:00,1.83182,1.83182,1.83161,1.83169,4000000.0
2007-05-04 06:44:00,1.83163,1.8317,1.8313,1.83131,27000000.0
2007-05-04 06:45:00,1.83593,1.83606,1.83593,1.83593,7000000.0
2007-05-04 06:46:00,1.83131,1.83146,1.83131,1.83145,27000000.0
2007-05-04 06:48:00,1.83186,1.83474,1.83186,1.83474,27000000.0
2007-05-04 06:49:00,1.83555,1.83566,1.83551,1.83565,10000000.0
2007-05-04 06:52:00,1.83287,1.83411,1.83287,1.83411,2000000.0
2007-05-04 06:54:00,1.83064,1.83064,1.83064,1.83064,1000000.0
2007-05-04 06:55:00,1.8304,1.83063,1.8304,1.83052,5000000.0
2007-05-04 06:56:00,1.83026,1.83037,1.83015,1.83015,6000000.0
2007-05-04 06:57:00,1.83064,1.83549,1.83064,1.83549,11000000.0
2007-05-04 06:58:00,1.82988,1.8354,1.82988,1.8354,27000000.0
2007-05-04 06:59:00,1.83017,1.83483,1.83017,1.83483,5000000.0
2007-05-04 07:00:00,1.8298,1.83528,1.8298,1.83528,27000000.0
2007-05-04 07:01:00,1.83566,1.83566,1.83553,1.83554,5000000.0
2007-05-04 07:02:00,1.82963,1.8298,1.8296,1.82968,27000000.0
2007-05-04 07:03:00,1.83542,1.83542,1.83523,1.83524,8000000.0
2007-05-04 07:04:00,1.831,1.83494,1.831,1.83494,5000000.0
2007-05-04 07:06:00,1.83054,1.83327,1.83054,1.83327,3000000.0
2007-05-04 07:08:00,1.82953,1.82961,1.82944,1.82944,10000000.0
2007-05-04 07:09:00,1.83453,1.83468,1.83453,1.83467,9000000.0
2007-05-04 07:10:00,1.83349,1.83395,1.83134,1.83395,6000000.0
2007-05-04 07:12:00,1.82951,1.82966,1.82951,1.82965,27000000.0
2007-05-04 07:14:00,1.8308,1.83473,1.8308,1.83473,27000000.0
2007-05-04 07:16:00,1.8304,1.83069,1.8304,1.83069,27000000.0
2007-05-04 07:18:00,1.83041,1.83076,1.83041,1.83076,5000000.0
2007-05-04 07:20:00,1.82771,1.82786,1.82771,1.82785,27000000.0
2007-05-04 07:21:00,1.83513,1.83525,1.83511,1.83525,6000000.0
2007-05-04 07:22:00,1.83071,1.83086,1.83071,1.83085,27000000.0
2007-05-04 07:24:00,1.82991,1.83006,1.82991,1.83005,27000000.0
2007-05-04 07:25:00,1.83537,1.83542,1.83529,1.83529,6000000.0
2007-05-04 07:26:00,1.82943,1.82958,1.82935,1.82941,27000000.0
2007-05-04 07:28:00,1.82973,1.83515,1.82973,1.83515,10000000.0
2007-05-04 07:30:00,1.83029,1.83535,1.83029,1.83535,27000000.0
2007-05-04 07:31:00,1.83535,1.83557,1.83533,1.8355,8000000.0
2007-05-04 07:32:00,1.83152,1.83515,1.83152,1.83515,27000000.0
2007-05-04 07:34:00,1.83331,1.83525,1.83331,1.83525,4000000.0
2007-05-04 07:36:00,1.83288,1.83547,1.83272,1.83547,8000000.0
2007-05-04 07:37:00,1.83594,1.83598,1.8358,1.83593,7000000.0
2007-05-04 07:38:00,1.83349,1.83564,1.83349,1.83564,7000000.0
2007-05-04 07:40:00,1.83103,1.83539,1.83103,1.83539,27000000.0
2007-05-04 07:42:00,1.829,1.8358,1.829,1.8358,27000000.0
2007-05-04 07:43:00,1.83633,1.83639,1.83629,1.83637,6000000.0
2007-05-04 07:44:00,1.83269,1.83624,1.83269,1.83624,5000000.0
2007-05-04 07:45:00,1.83611,1.83622,1.83608,1.83609,7000000.0
2007-05-04 07:46:00,1.83101,1.83589,1.83101,1.83589,27000000.0
2007-05-04 07:47:00,1.83638,1.83641,1.83637,1.83637,5000000.0
2007-05-04 07:48:00,1.83178,1.83201,1.83178,1.83201,27000000.0
2007-05-04 07:49:00,1.83644,1.83644,1.83644,1.83644,2000000.0
2007-05-04 07:50:00,1.83149,1.8361,1.83149,1.8361,27000000.0
2007-05-04 07:51:00,1.83661,1.83661,1.83636,1.83636,7000000.0
2007-05-04 07:52:00,1.83574,1.83575,1.83182,1.83556,27000000.0
2007-05-04 07:53:00,1.83598,1.83598,1.83591,1.83591,2000000.0
2007-05-04 07:54:00,1.83257,1.83486,1.83257,1.83486,3000000.0
2007-05-04 07:55:00,1.83553,1.83553,1.83537,1.83537,4000000.0
2007-05-04 07:56:00,1.8319,1.83605,1.83074,1.83605,27000000.0
2007-05-04 07:57:00,1.83736,1.83749,1.83736,1.83745,3000000.0
2007-05-04 07:58:00,1.8335,1.83787,1.8335,1.83773,27000000.0
2007-05-04 07:59:00,1.83816,1.83816,1.83791,1.83791,8000000.0
2007-05-04 08:00:00,1.83756,1.83783,1.83309,1.83783,27000000.0
2007-05-04 08:02:00,1.83315,1.8365,1.83315,1.8365,3000000.0
2007-05-04 08:03:00,1.83803,1.83806,1.83803,1.83806,2000000.0
2007-05-04 08:04:00,1.83185,1.83776,1.83185,1.83757,27000000.0
2007-05-04 08:05:00,1.83821,1.83869,1.8381,1.83869,8000000.0
2007-05-04 08:06:00,1.8382,1.83838,1.8382,1.83824,4000000.0
2007-05-04 08:07:00,1.83815,1.83837,1.83815,1.83817,5000000.0
2007-05-04 08:08:00,1.83794,1.83798,1.83752,1.83752,5000000.0
2007-05-04 08:09:00,1.83743,1.83744,1.83743,1.83744,2000000.0
2007-05-04 08:10:00,1.83754,1.83772,1.83749,1.83767,27000000.0
2007-05-04 08:11:00,1.83774,1.83781,1.83761,1.83781,6000000.0
2007-05-04 08:12:00,1.83745,1.83752,1.83722,1.83722,7000000.0
2007-05-04 08:13:00,1.83727,1.83746,1.83727,1.83745,5000000.0
2007-05-04 08:14:00,1.83723,1.83723,1.83723,1.83723,1000000.0
2007-05-04 08:15:00,1.8375,1.83754,1.83744,1.83744,3000000.0
2007-05-04 08:16:00,1.83734,1.83734,1.83734,1.83734,1000000.0
2007-05-04 08:20:00,1.83827,1.8388,1.83827,1.83829,27000000.0
2007-05-04 08:21:00,1.83753,1.83772,1.83753,1.83772,5000000.0
2007-05-04 08:22:00,1.8374,1.83785,1.8374,1.83785,7000000.0
2007-05-04 08:24:00,1.83762,1.83778,1.83755,1.8376,27000000.0
2007-05-04 08:25:00,1.83734,1.83746,1.83734,1.83735,4000000.0
2007-05-04 08:26:00,1.8374,1.83754,1.83736,1.83753,27000000.0
2007-05-04 08:27:00,1.83733,1.83751,1.83731,1.83751,6000000.0
2007-05-04 08:28:00,1.83761,1.83776,1.83761,1.83775,27000000.0
2007-05-04 08:29:00,1.83776,1.83785,1.83774,1.83774,5000000.0
2007-05-04 08:30:00,1.83763,1.83815,1.83763,1.83815,6000000.0
2007-05-04 08:31:00,1.83859,1.83859,1.8385,1.8385,2000000.0
2007-05-04 08:33:00,1.83822,1.83822,1.83804,1.83807,10000000.0
2007-05-04 08:34:00,1.83801,1.83816,1.83801,1.83815,27000000.0
2007-05-04 08:35:00,1.83819,1.83841,1.83818,1.83818,8000000.0
2007-05-04 08:36:00,1.83792,1.83792,1.83748,1.8379,27000000.0
2007-05-04 08:37:00,1.83762,1.83773,1.83726,1.83726,8000000.0
2007-05-04 08:38:00,1.83696,1.83733,1.83696,1.83733,27000000.0
2007-05-04 08:39:00,1.83774,1.83858,1.83736,1.83858,11000000.0
2007-05-04 08:40:00,1.83873,1.83911,1.83873,1.83878,11000000.0
2007-05-04 08:41:00,1.83865,1.83884,1.83798,1.83884,10000000.0
2007-05-04 08:42:00,1.83903,1.83922,1.839,1.83914,27000000.0
2007-05-04 08:43:00,1.83898,1.83905,1.83828,1.83862,7000000.0
2007-05-04 08:44:00,1.83854,1.83855,1.83853,1.83854,6000000.0
2007-05-04 08:45:00,1.83854,1.83875,1.83854,1.83868,8000000.0
2007-05-04 08:46:00,1.83827,1.83853,1.83794,1.83853,27000000.0
2007-05-04 08:47:00,1.83811,1.83843,1.83793,1.83843,10000000.0
2007-05-04 08:48:00,1.83801,1.83816,1.83801,1.83815,27000000.0
2007-05-04 08:49:00,1.83813,1.83837,1.83813,1.83837,2000000.0
2007-05-04 08:50:00,1.83914,1.83955,1.83914,1.83955,3000000.0
2007-05-04 08:51:00,1.83962,1.83962,1.83959,1.83959,2000000.0
2007-05-04 08:52:00,1.83963,1.83987,1.83954,1.83987,9000000.0
2007-05-04 08:53:00,1.84006,1.84008,1.83987,1.83987,5000000.0
2007-05-04 08:54:00,1.84016,1.84025,1.84016,1.84025,2000000.0
2007-05-04 08:55:00,1.84031,1.84094,1.84027,1.84079,8000000.0
2007-05-04 08:56:00,1.84086,1.8412,1.84086,1.8412,7000000.0
2007-05-04 08:57:00,1.84035,1.84059,1.84035,1.84059,2000000.0
2007-05-04 08:58:00,1.84115,1.84167,1.84101,1.84167,8000000.0
2007-05-04 08:59:00,1.84175,1.8419,1.84171,1.84176,8000000.0
2007-05-04 09:00:00,1.84183,1.8421,1.84176,1.8421,27000000.0
2007-05-04 09:01:00,1.8421,1.84216,1.84205,1.84205,7000000.0
2007-05-04 09:02:00,1.84219,1.84242,1.84219,1.84242,27000000.0
2007-05-04 09:03:00,1.84243,1.84301,1.84243,1.84301,5000000.0
2007-05-04 09:04:00,1.84268,1.84323,1.84266,1.8427,27000000.0
2007-05-04 09:05:00,1.84292,1.84335,1.84292,1.84335,5000000.0
2007-05-04 09:06:00,1.84296,1.84306,1.84264,1.84264,7000000.0
2007-05-04 09:07:00,1.84244,1.84253,1.84238,1.84243,5000000.0
2007-05-04 09:08:00,1.84244,1.84293,1.84242,1.84242,27000000.0
2007-05-04 09:09:00,1.84216,1.84224,1.84215,1.84216,10000000.0
2007-05-04 09:10:00,1.84218,1.84222,1.84199,1.84213,8000000.0
2007-05-04 09:11:00,1.84191,1.84191,1.84189,1.84189,2000000.0
2007-05-04 09:12:00,1.84199,1.84216,1.84182,1.84182,6000000.0
2007-05-04 09:13:00,1.84161,1.84161,1.84122,1.84135,6000000.0
2007-05-04 09:14:00,1.84115,1.84117,1.84027,1.84027,27000000.0
2007-05-04 09:15:00,1.83984,1.84,1.83977,1.83977,7000000.0
2007-05-04 09:16:00,1.83978,1.84012,1.83976,1.83998,27000000.0
2007-05-04 09:17:00,1.83998,1.84015,1.83996,1.84015,8000000.0
2007-05-04 09:19:00,1.84011,1.84036,1.83986,1.84036,8000000.0
2007-05-04 09:20:00,1.84041,1.84041,1.84031,1.84031,6000000.0
2007-05-04 09:21:00,1.83983,1.83992,1.83981,1.83982,5000000.0
2007-05-04 09:22:00,1.8402,1.84033,1.8402,1.84033,4000000.0
2007-05-04 09:23:00,1.84049,1.84055,1.84038,1.84042,4000000.0
2007-05-04 09:24:00,1.84015,1.84037,1.84015,1.84033,27000000.0
2007-05-04 09:25:00,1.84068,1.84111,1.84068,1.84069,5000000.0
2007-05-04 09:26:00,1.84035,1.84103,1.84035,1.84103,27000000.0
2007-05-04 09:27:00,1.84096,1.84103,1.84096,1.84103,5000000.0
2007-05-04 09:28:00,1.84076,1.84094,1.8404,1.8404,27000000.0
2007-05-04 09:29:00,1.84033,1.84058,1.84033,1.84049,5000000.0
2007-05-04 09:30:00,1.84017,1.8405,1.84017,1.8405,8000000.0
2007-05-04 09:31:00,1.84046,1.84046,1.84045,1.84045,2000000.0
2007-05-04 09:32:00,1.84035,1.84094,1.84035,1.84094,27000000.0
2007-05-04 09:33:00,1.84039,1.84056,1.84029,1.84029,6000000.0
2007-05-04 09:34:00,1.84013,1.84019,1.8396,1.83976,8000000.0
2007-05-04 09:35:00,1.83915,1.83915,1.83879,1.83896,6000000.0
2007-05-04 09:36:00,1.83892,1.83914,1.83885,1.83909,8000000.0
2007-05-04 09:37:00,1.83906,1.83924,1.83892,1.83924,9000000.0
2007-05-04 09:38:00,1.83926,1.83929,1.83899,1.8392,10000000.0
2007-05-04 09:39:00,1.83894,1.8392,1.83893,1.8392,6000000.0
2007-05-04 09:40:00,1.83918,1.83921,1.83901,1.83912,9000000.0
2007-05-04 09:41:00,1.839,1.83913,1.83889,1.83893,10000000.0
2007-05-04 09:42:00,1.83861,1.83875,1.83856,1.83868,27000000.0
2007-05-04 09:43:00,1.83872,1.83887,1.83862,1.83886,11000000.0
2007-05-04 09:44:00,1.83889,1.8389,1.83874,1.83883,9000000.0
2007-05-04 09:45:00,1.83902,1.83902,1.83876,1.83902,8000000.0
2007-05-04 09:46:00,1.83854,1.83856,1.83795,1.83796,27000000.0
2007-05-04 09:47:00,1.8378,1.8379,1.83776,1.83783,8000000.0
2007-05-04 09:48:00,1.8377,1.8377,1.83739,1.83739,9000000.0
2007-05-04 09:49:00,1.83741,1.83741,1.83718,1.83718,4000000.0
2007-05-04 09:50:00,1.83725,1.8374,1.83706,1.83715,8000000.0
2007-05-04 09:51:00,1.83687,1.83702,1.83687,1.83689,5000000.0
2007-05-04 09:52:00,1.83701,1.83701,1.83683,1.83684,7000000.0
2007-05-04 09:53:00,1.83677,1.8371,1.83655,1.83655,6000000.0
2007-05-04 09:54:00,1.83625,1.83645,1.83617,1.83621,8000000.0
2007-05-04 09:55:00,1.83635,1.83635,1.83635,1.83635,1000000.0
2007-05-04 09:56:00,1.83625,1.83629,1.83596,1.83629,7000000.0
2007-05-04 09:57:00,1.83532,1.83604,1.83522,1.83604,7000000.0
2007-05-04 09:58:00,1.83575,1.83604,1.8357,1.83604,27000000.0
2007-05-04 09:59:00,1.83584,1.83598,1.83579,1.83579,5000000.0
2007-05-04 10:00:00,1.83581,1.83596,1.83581,1.83595,27000000.0
2007-05-04 10:01:00,1.83596,1.83607,1.83594,1.83605,8000000.0
2007-05-04 10:03:00,1.8361,1.8361,1.83592,1.8361,5000000.0
2007-05-04 10:04:00,1.83608,1.83636,1.83607,1.83636,11000000.0
2007-05-04 10:05:00,1.83642,1.83651,1.83604,1.83637,8000000.0
2007-05-04 10:06:00,1.83656,1.83656,1.83643,1.83656,11000000.0
2007-05-04 10:07:00,1.83636,1.83639,1.83624,1.83624,6000000.0
2007-05-04 10:08:00,1.83637,1.83646,1.83633,1.83646,9000000.0
2007-05-04 10:09:00,1.83612,1.83621,1.83606,1.83606,10000000.0
2007-05-04 10:10:00,1.83601,1.83601,1.83565,1.83583,9000000.0
2007-05-04 10:11:00,1.8359,1.83608,1.83584,1.83608,5000000.0
2007-05-04 10:12:00,1.83618,1.83648,1.83616,1.83645,8000000.0
2007-05-04 10:13:00,1.83658,1.83693,1.83658,1.83693,11000000.0
2007-05-04 10:14:00,1.83671,1.83671,1.83664,1.83664,2000000.0
2007-05-04 10:15:00,1.83702,1.8373,1.83702,1.8372,7000000.0
2007-05-04 10:16:00,1.83716,1.83728,1.83716,1.83716,8000000.0
2007-05-04 10:17:00,1.83714,1.83714,1.83665,1.83707,11000000.0
2007-05-04 10:18:00,1.83765,1.838,1.83764,1.83764,7000000.0
2007-05-04 10:19:00,1.83715,1.83722,1.8371,1.83722,8000000.0
2007-05-04 10:21:00,1.83715,1.83716,1.83703,1.83713,6000000.0
2007-05-04 10:22:00,1.83735,1.83771,1.83718,1.83766,12000000.0
2007-05-04 10:23:00,1.8373,1.83767,1.8372,1.83727,5000000.0
2007-05-04 10:24:00,1.83724,1.83736,1.83722,1.83736,7000000.0
2007-05-04 10:25:00,1.83752,1.83765,1.83745,1.83745,7000000.0
2007-05-04 10:26:00,1.83769,1.83779,1.83769,1.83777,5000000.0
2007-05-04 10:27:00,1.83717,1.83717,1.83675,1.83677,5000000.0
2007-05-04 10:28:00,1.83672,1.83692,1.8367,1.83692,27000000.0
2007-05-04 10:29:00,1.83721,1.83742,1.83697,1.83714,11000000.0
2007-05-04 10:30:00,1.83674,1.83691,1.83673,1.8368,27000000.0
2007-05-04 10:31:00,1.83671,1.83681,1.83671,1.83673,5000000.0
2007-05-04 10:32:00,1.83679,1.83689,1.83669,1.83669,8000000.0
2007-05-04 10:33:00,1.83684,1.83698,1.83679,1.83684,8000000.0
2007-05-04 10:34:00,1.83701,1.83701,1.83677,1.83699,5000000.0
2007-05-04 10:35:00,1.8375,1.83754,1.83722,1.83754,5000000.0
2007-05-04 10:36:00,1.8378,1.8382,1.83775,1.83802,27000000.0
2007-05-04 10:37:00,1.8378,1.83788,1.8374,1.8374,8000000.0
2007-05-04 10:38:00,1.83787,1.83804,1.83771,1.83775,27000000.0
2007-05-04 10:39:00,1.83782,1.83782,1.83767,1.83779,8000000.0
2007-05-04 10:40:00,1.83802,1.83816,1.83795,1.83805,14000000.0
2007-05-04 10:41:00,1.83815,1.83863,1.83804,1.83854,10000000.0
2007-05-04 10:42:00,1.83857,1.83864,1.83843,1.83849,10000000.0
2007-05-04 10:43:00,1.83841,1.83864,1.83841,1.83847,8000000.0
2007-05-04 10:44:00,1.83865,1.83878,1.83806,1.83876,12000000.0
2007-05-04 10:45:00,1.83882,1.83896,1.83878,1.83892,7000000.0
2007-05-04 10:46:00,1.83861,1.83884,1.83849,1.83853,27000000.0
2007-05-04 10:47:00,1.83824,1.83841,1.83818,1.83841,9000000.0
2007-05-04 10:48:00,1.83819,1.83835,1.83809,1.83809,11000000.0
2007-05-04 10:49:00,1.83794,1.83805,1.83788,1.83805,10000000.0
2007-05-04 10:50:00,1.8378,1.83793,1.83765,1.8377,27000000.0
2007-05-04 10:51:00,1.83775,1.83775,1.83775,1.83775,2000000.0
2007-05-04 10:52:00,1.83774,1.83784,1.83765,1.8377,12000000.0
2007-05-04 10:53:00,1.83764,1.83766,1.83764,1.83764,5000000.0
2007-05-04 10:54:00,1.83787,1.83787,1.83773,1.83786,16000000.0
2007-05-04 10:55:00,1.83755,1.8378,1.83746,1.83746,7000000.0
2007-05-04 10:56:00,1.8373,1.83764,1.8373,1.83764,27000000.0
2007-05-04 10:58:00,1.83774,1.83787,1.83774,1.83774,12000000.0
2007-05-04 10:59:00,1.83774,1.83782,1.83761,1.83782,7000000.0
2007-05-04 11:00:00,1.83801,1.83858,1.83801,1.83839,11000000.0
2007-05-04 11:01:00,1.83854,1.83854,1.83805,1.83841,9000000.0
2007-05-04 11:02:00,1.83832,1.83853,1.83831,1.83847,27000000.0
2007-05-04 11:03:00,1.83791,1.83796,1.83736,1.83736,8000000.0
2007-05-04 11:04:00,1.83752,1.83777,1.83752,1.83774,27000000.0
2007-05-04 11:05:00,1.83751,1.83767,1.83751,1.83767,6000000.0
2007-05-04 11:06:00,1.83809,1.83813,1.83772,1.83779,27000000.0
2007-05-04 11:08:00,1.83751,1.83766,1.83751,1.83765,27000000.0
2007-05-04 11:09:00,1.83775,1.83775,1.83775,1.83775,2000000.0
2007-05-04 11:10:00,1.83743,1.83793,1.83743,1.83793,27000000.0
2007-05-04 11:11:00,1.83743,1.83756,1.8372,1.83721,7000000.0
2007-05-04 11:12:00,1.83705,1.83725,1.83698,1.83702,11000000.0
2007-05-04 11:13:00,1.83714,1.83714,1.83702,1.83702,2000000.0
2007-05-04 11:14:00,1.83719,1.83729,1.8371,1.83715,8000000.0
2007-05-04 11:15:00,1.83719,1.83719,1.83671,1.83671,11000000.0
2007-05-04 11:16:00,1.83671,1.83672,1.83648,1.83648,13000000.0
2007-05-04 11:17:00,1.83713,1.83713,1.83653,1.83666,5000000.0
2007-05-04 11:18:00,1.83648,1.83677,1.83648,1.83662,11000000.0
2007-05-04 11:19:00,1.83647,1.83662,1.83647,1.83658,5000000.0
2007-05-04 11:20:00,1.83666,1.83677,1.83661,1.83668,11000000.0
2007-05-04 11:21:00,1.83649,1.83661,1.83637,1.83647,8000000.0
2007-05-04 11:22:00,1.83648,1.83701,1.83648,1.83701,4000000.0
2007-05-04 11:23:00,1.83689,1.83722,1.83688,1.83722,7000000.0
2007-05-04 11:24:00,1.83702,1.83749,1.83696,1.83698,27000000.0
2007-05-04 11:25:00,1.83669,1.83688,1.83651,1.83681,9000000.0
2007-05-04 11:26:00,1.83709,1.83713,1.83698,1.83706,13000000.0
2007-05-04 11:27:00,1.83694,1.83705,1.83693,1.83693,4000000.0
2007-05-04 11:28:00,1.83721,1.83736,1.83721,1.83735,27000000.0
2007-05-04 11:29:00,1.8378,1.83782,1.83735,1.83735,11000000.0
2007-05-04 11:30:00,1.83726,1.83726,1.83713,1.83726,11000000.0
2007-05-04 11:31:00,1.83722,1.83738,1.83722,1.83735,7000000.0
2007-05-04 11:33:00,1.83743,1.83743,1.83738,1.83738,3000000.0
2007-05-04 11:34:00,1.83726,1.83734,1.83712,1.83718,12000000.0
2007-05-04 11:35:00,1.83701,1.83718,1.83699,1.83699,7000000.0
2007-05-04 11:36:00,1.83709,1.8372,1.83669,1.83697,10000000.0
2007-05-04 11:37:00,1.83684,1.83709,1.83655,1.83701,9000000.0
2007-05-04 11:38:00,1.83692,1.8371,1.83685,1.8369,27000000.0
2007-05-04 11:39:00,1.83663,1.83663,1.83611,1.83651,8000000.0
2007-05-04 11:40:00,1.83663,1.83728,1.83663,1.83701,27000000.0
2007-05-04 11:41:00,1.83716,1.83744,1.83716,1.83744,11000000.0
2007-05-04 11:42:00,1.8374,1.83744,1.83728,1.83738,10000000.0
2007-05-04 11:43:00,1.83734,1.83747,1.83731,1.83735,9000000.0
2007-05-04 11:45:00,1.83728,1.83744,1.83727,1.83727,9000000.0
2007-05-04 11:46:00,1.83731,1.83731,1.83686,1.83686,12000000.0
2007-05-04 11:47:00,1.83694,1.83706,1.83694,1.83705,7000000.0
2007-05-04 11:48:00,1.83677,1.83694,1.83664,1.83684,9000000.0
2007-05-04 11:49:00,1.83686,1.83693,1.83675,1.83688,6000000.0
2007-05-04 11:52:00,1.83701,1.83721,1.83699,1.83721,27000000.0
2007-05-04 11:54:00,1.83703,1.83715,1.83672,1.837,9000000.0
2007-05-04 11:55:00,1.83694,1.83696,1.83694,1.83695,4000000.0
2007-05-04 11:56:00,1.83684,1.83697,1.83683,1.83696,16000000.0
2007-05-04 11:57:00,1.83685,1.83685,1.83674,1.83685,8000000.0
2007-05-04 11:58:00,1.83693,1.83707,1.83646,1.83704,12000000.0
2007-05-04 11:59:00,1.8369,1.8369,1.83659,1.83659,5000000.0
2007-05-04 12:00:00,1.83675,1.83677,1.83663,1.83676,10000000.0
2007-05-04 12:01:00,1.83704,1.83713,1.83699,1.83699,3000000.0
2007-05-04 12:02:00,1.83704,1.83716,1.83665,1.83715,15000000.0
2007-05-04 12:03:00,1.83719,1.83728,1.83713,1.83715,11000000.0
2007-05-04 12:04:00,1.83714,1.83747,1.83714,1.83721,13000000.0
2007-05-04 12:05:00,1.83728,1.83728,1.83709,1.83709,5000000.0
2007-05-04 12:06:00,1.83685,1.83692,1.83667,1.83692,8000000.0
2007-05-04 12:07:00,1.83709,1.83709,1.83663,1.83678,8000000.0
2007-05-04 12:08:00,1.83747,1.8378,1.83739,1.83739,13000000.0
2007-05-04 12:09:00,1.83777,1.83791,1.83737,1.83753,9000000.0
2007-05-04 12:10:00,1.83715,1.83722,1.83691,1.83705,13000000.0
2007-05-04 12:11:00,1.837,1.837,1.83669,1.83669,8000000.0
2007-05-04 12:12:00,1.83666,1.83666,1.83634,1.83634,11000000.0
2007-05-04 12:13:00,1.83678,1.83713,1.83678,1.83713,2000000.0
2007-05-04 12:14:00,1.83694,1.83725,1.83677,1.83703,14000000.0
2007-05-04 12:15:00,1.83706,1.83718,1.83706,1.83718,5000000.0
2007-05-04 12:16:00,1.83762,1.83774,1.83722,1.83737,19000000.0
2007-05-04 12:17:00,1.83755,1.83758,1.83733,1.83736,10000000.0
2007-05-04 12:18:00,1.83782,1.83782,1.83745,1.83752,7000000.0
2007-05-04 12:19:00,1.83776,1.83776,1.83736,1.83763,9000000.0
2007-05-04 12:20:00,1.83773,1.8378,1.83773,1.8378,5000000.0
2007-05-04 12:21:00,1.83792,1.83792,1.83774,1.83774,5000000.0
2007-05-04 12:23:00,1.83762,1.83762,1.83749,1.83749,6000000.0
2007-05-04 12:24:00,1.83725,1.83725,1.83713,1.83715,5000000.0
2007-05-04 12:25:00,1.83719,1.83719,1.83712,1.83712,2000000.0
2007-05-04 12:26:00,1.83737,1.83737,1.83724,1.83724,3000000.0
2007-05-04 12:27:00,1.83728,1.83739,1.83724,1.83724,8000000.0
2007-05-04 12:28:00,1.83723,1.83723,1.83706,1.83706,3000000.0
2007-05-04 12:29:00,1.83729,1.83807,1.83729,1.83807,7000000.0
2007-05-04 12:30:00,1.83771,1.83797,1.83771,1.83794,5000000.0
2007-05-04 12:31:00,1.83792,1.83856,1.83792,1.8384,8000000.0
2007-05-04 12:32:00,1.83864,1.83864,1.83845,1.83854,8000000.0
2007-05-04 12:33:00,1.83875,1.83877,1.83859,1.83859,6000000.0
2007-05-04 12:34:00,1.8388,1.8388,1.83872,1.83872,2000000.0
2007-05-04 12:35:00,1.83889,1.83898,1.83889,1.83898,3000000.0
2007-05-04 12:36:00,1.83873,1.83912,1.83873,1.83888,8000000.0
2007-05-04 12:37:00,1.83867,1.83883,1.83854,1.8386,7000000.0
2007-05-04 12:38:00,1.83835,1.83854,1.83831,1.83854,8000000.0
2007-05-04 12:39:00,1.83841,1.83841,1.83827,1.8383,4000000.0
2007-05-04 12:40:00,1.83846,1.83846,1.83834,1.83845,4000000.0
2007-05-04 12:41:00,1.83835,1.8386,1.83835,1.83851,6000000.0
2007-05-04 12:42:00,1.83839,1.83842,1.83839,1.83842,2000000.0
2007-05-04 12:43:00,1.83869,1.83869,1.8386,1.8386,2000000.0
2007-05-04 12:44:00,1.8386,1.83864,1.83849,1.83864,7000000.0
2007-05-04 12:45:00,1.83859,1.83872,1.83845,1.83872,6000000.0
2007-05-04 12:46:00,1.83861,1.83861,1.83846,1.83854,6000000.0
2007-05-04 12:47:00,1.83878,1.83913,1.83878,1.83882,10000000.0
2007-05-04 12:48:00,1.83905,1.83908,1.83887,1.83887,7000000.0
2007-05-04 12:49:00,1.83895,1.839,1.83884,1.83884,14000000.0
2007-05-04 12:50:00,1.8389,1.83919,1.8389,1.83919,6000000.0
2007-05-04 12:51:00,1.83926,1.83939,1.83925,1.83937,7000000.0
2007-05-04 12:52:00,1.83949,1.83949,1.83918,1.83947,9000000.0
2007-05-04 12:53:00,1.83929,1.83945,1.83929,1.83931,7000000.0
2007-05-04 12:54:00,1.83955,1.83973,1.83955,1.83973,8000000.0
2007-05-04 12:55:00,1.83954,1.84015,1.83954,1.84015,8000000.0
2007-05-04 12:56:00,1.84024,1.84033,1.83977,1.83977,27000000.0
2007-05-04 12:57:00,1.83963,1.83977,1.83955,1.83955,8000000.0
2007-05-04 12:58:00,1.83946,1.83946,1.83912,1.83912,7000000.0
2007-05-04 12:59:00,1.83928,1.83945,1.83912,1.83912,7000000.0
2007-05-04 13:00:00,1.83917,1.83935,1.8391,1.8392,8000000.0
2007-05-04 13:01:00,1.83874,1.83893,1.8387,1.83875,27000000.0
2007-05-04 13:02:00,1.83886,1.83886,1.83874,1.83883,6000000.0
2007-05-04 13:03:00,1.83851,1.83866,1.83851,1.83866,11000000.0
2007-05-04 13:05:00,1.83857,1.83862,1.83847,1.83847,6000000.0
2007-05-04 13:06:00,1.83795,1.83812,1.8377,1.8377,7000000.0
2007-05-04 13:07:00,1.8381,1.83854,1.8381,1.83854,14000000.0
2007-05-04 13:08:00,1.83786,1.83807,1.83786,1.83786,8000000.0
2007-05-04 13:09:00,1.83778,1.83785,1.83773,1.83773,6000000.0
2007-05-04 13:10:00,1.83762,1.83763,1.83744,1.83751,5000000.0
2007-05-04 13:11:00,1.8378,1.83799,1.8378,1.83799,7000000.0
2007-05-04 13:12:00,1.83814,1.8382,1.83788,1.83807,8000000.0
2007-05-04 13:13:00,1.8386,1.83872,1.83856,1.83864,8000000.0
2007-05-04 13:14:00,1.83878,1.83878,1.8386,1.8386,2000000.0
2007-05-04 13:15:00,1.83877,1.8389,1.83873,1.83881,7000000.0
2007-05-04 13:17:00,1.83873,1.83873,1.83819,1.83819,8000000.0
2007-05-04 13:18:00,1.83816,1.83816,1.83803,1.83816,6000000.0
2007-05-04 13:20:00,1.83783,1.83784,1.83757,1.83784,7000000.0
2007-05-04 13:21:00,1.83789,1.83789,1.83749,1.8377,6000000.0
2007-05-04 13:22:00,1.83746,1.83773,1.83746,1.83751,27000000.0
2007-05-04 13:23:00,1.8378,1.83796,1.83777,1.8378,6000000.0
2007-05-04 13:24:00,1.83711,1.83729,1.83684,1.83686,27000000.0
2007-05-04 13:25:00,1.83665,1.83665,1.83655,1.83655,3000000.0
2007-05-04 13:26:00,1.83642,1.83668,1.83632,1.83668,7000000.0
2007-05-04 13:27:00,1.83673,1.83717,1.83649,1.83717,27000000.0
2007-05-04 13:28:00,1.83734,1.83742,1.83727,1.83733,6000000.0
2007-05-04 13:29:00,1.83761,1.83763,1.83738,1.83738,6000000.0
2007-05-04 13:30:00,1.83751,1.83753,1.8375,1.8375,3000000.0
2007-05-04 13:31:00,1.83714,1.83725,1.83714,1.83725,11000000.0
2007-05-04 13:34:00,1.83743,1.83764,1.83729,1.83729,5000000.0
2007-05-04 13:35:00,1.83714,1.83746,1.83714,1.83739,5000000.0
2007-05-04 13:36:00,1.83729,1.83729,1.83693,1.83699,6000000.0
2007-05-04 13:37:00,1.83686,1.83686,1.83632,1.83632,11000000.0
2007-05-04 13:38:00,1.83633,1.83636,1.83618,1.83627,6000000.0
2007-05-04 13:39:00,1.83615,1.83615,1.83613,1.83613,2000000.0
2007-05-04 13:40:00,1.83551,1.83601,1.83551,1.83592,5000000.0
2007-05-04 13:41:00,1.83607,1.8361,1.83591,1.83595,5000000.0
2007-05-04 13:42:00,1.83514,1.83514,1.83464,1.83464,6000000.0
2007-05-04 13:43:00,1.83445,1.83517,1.83445,1.83517,8000000.0
2007-05-04 13:44:00,1.83524,1.83541,1.83516,1.83533,8000000.0
2007-05-04 13:45:00,1.83525,1.83579,1.83525,1.83579,10000000.0
2007-05-04 13:46:00,1.83556,1.83571,1.83552,1.83564,5000000.0
2007-05-04 13:47:00,1.83556,1.83559,1.83519,1.83545,7000000.0
2007-05-04 13:48:00,1.83577,1.83577,1.83554,1.83554,2000000.0
2007-05-04 13:49:00,1.83544,1.83548,1.83529,1.83548,5000000.0
2007-05-04 13:50:00,1.83542,1.83578,1.83542,1.83575,4000000.0
2007-05-04 13:51:00,1.83592,1.83604,1.83587,1.83592,7000000.0
2007-05-04 13:52:00,1.83608,1.83629,1.83608,1.83614,5000000.0
2007-05-04 13:53:00,1.83584,1.83596,1.83583,1.83584,12000000.0
2007-05-04 13:54:00,1.83589,1.83623,1.83576,1.83621,14000000.0
2007-05-04 13:55:00,1.83647,1.8367,1.83639,1.83652,14000000.0
2007-05-04 13:56:00,1.83673,1.83696,1.83659,1.8369,10000000.0
2007-05-04 13:57:00,1.83691,1.83691,1.83662,1.83673,8000000.0
2007-05-04 13:58:00,1.83641,1.83641,1.83578,1.83578,6000000.0
2007-05-04 13:59:00,1.83526,1.83562,1.83507,1.83507,8000000.0
2007-05-04 14:00:00,1.83469,1.83521,1.83469,1.835,9000000.0
2007-05-04 14:01:00,1.83494,1.83494,1.83466,1.83474,6000000.0
2007-05-04 14:02:00,1.83482,1.83492,1.83475,1.83485,9000000.0
2007-05-04 14:03:00,1.83473,1.83499,1.83473,1.83499,8000000.0
2007-05-04 14:04:00,1.8354,1.83624,1.83508,1.83624,12000000.0
2007-05-04 14:05:00,1.83629,1.83629,1.83581,1.83581,6000000.0
2007-05-04 14:06:00,1.83617,1.83674,1.83617,1.83661,6000000.0
2007-05-04 14:07:00,1.83665,1.83665,1.83601,1.83628,9000000.0
2007-05-04 14:08:00,1.83656,1.83658,1.83622,1.8365,9000000.0
2007-05-04 14:09:00,1.83682,1.83682,1.83654,1.83654,5000000.0
2007-05-04 14:10:00,1.8362,1.8362,1.8362,1.8362,2000000.0
2007-05-04 14:11:00,1.83617,1.83636,1.83612,1.83612,6000000.0
2007-05-04 14:12:00,1.83583,1.83591,1.83578,1.83583,10000000.0
2007-05-04 14:13:00,1.83596,1.83646,1.83596,1.83645,5000000.0
2007-05-04 14:14:00,1.83639,1.83639,1.83611,1.83611,8000000.0
2007-05-04 14:15:00,1.83662,1.83682,1.83553,1.83553,6000000.0
2007-05-04 14:16:00,1.83532,1.83583,1.83506,1.83583,6000000.0
2007-05-04 14:17:00,1.8358,1.8358,1.83549,1.83562,7000000.0
2007-05-04 14:18:00,1.83557,1.83566,1.83538,1.83538,5000000.0
2007-05-04 14:19:00,1.83581,1.83583,1.83538,1.83538,9000000.0
2007-05-04 14:20:00,1.8349,1.83511,1.8349,1.83511,4000000.0
2007-05-04 14:21:00,1.83549,1.83549,1.83507,1.83525,5000000.0
2007-05-04 14:22:00,1.83523,1.83535,1.83523,1.83524,7000000.0
2007-05-04 14:23:00,1.83532,1.83581,1.83532,1.83561,7000000.0
2007-05-04 14:24:00,1.83569,1.83569,1.83516,1.83524,6000000.0
2007-05-04 14:25:00,1.83518,1.83543,1.83516,1.8354,9000000.0
2007-05-04 14:26:00,1.83524,1.8357,1.83524,1.8357,7000000.0
2007-05-04 14:27:00,1.83586,1.83588,1.83564,1.83572,8000000.0
2007-05-04 14:28:00,1.83534,1.83572,1.83534,1.8356,27000000.0
2007-05-04 14:29:00,1.83546,1.83562,1.83544,1.83562,10000000.0
2007-05-04 14:30:00,1.83556,1.83792,1.83442,1.8368,27000000.0
2007-05-04 14:31:00,1.83687,1.8373,1.83648,1.83648,7000000.0
2007-05-04 14:32:00,1.83631,1.83631,1.83485,1.83485,8000000.0
2007-05-04 14:33:00,1.83456,1.83511,1.83411,1.83481,27000000.0
2007-05-04 14:34:00,1.83436,1.83436,1.83089,1.83089,8000000.0
2007-05-04 14:35:00,1.83088,1.83088,1.82971,1.82971,11000000.0
2007-05-04 14:36:00,1.83018,1.83077,1.83018,1.83052,6000000.0
2007-05-04 14:37:00,1.83062,1.8314,1.8306,1.8314,5000000.0
2007-05-04 14:38:00,1.83194,1.83209,1.83193,1.83197,7000000.0
2007-05-04 14:39:00,1.83216,1.8328,1.83209,1.83264,9000000.0
2007-05-04 14:40:00,1.83265,1.83265,1.83252,1.83256,5000000.0
2007-05-04 14:41:00,1.83307,1.83391,1.83307,1.83383,5000000.0
2007-05-04 14:42:00,1.83402,1.8344,1.83402,1.83417,6000000.0
2007-05-04 14:43:00,1.83379,1.83387,1.83363,1.83386,11000000.0
2007-05-04 14:44:00,1.83345,1.83345,1.83261,1.83261,4000000.0
2007-05-04 14:45:00,1.8329,1.83373,1.83282,1.83367,9000000.0
2007-05-04 14:46:00,1.83394,1.83424,1.83385,1.83424,11000000.0
2007-05-04 14:47:00,1.83411,1.8342,1.8339,1.8342,8000000.0
2007-05-04 14:48:00,1.83415,1.83438,1.83413,1.83428,7000000.0
2007-05-04 14:49:00,1.83401,1.83417,1.83341,1.83341,8000000.0
2007-05-04 14:50:00,1.83338,1.83363,1.83337,1.83347,11000000.0
2007-05-04 14:51:00,1.8333,1.83378,1.83324,1.83376,11000000.0
2007-05-04 14:52:00,1.83358,1.83373,1.83352,1.83352,5000000.0
2007-05-04 14:53:00,1.83357,1.83357,1.83327,1.83342,6000000.0
2007-05-04 14:54:00,1.83339,1.83347,1.83324,1.83324,11000000.0
2007-05-04 14:55:00,1.8337,1.8339,1.83359,1.83359,6000000.0
2007-05-04 14:56:00,1.83328,1.83328,1.83283,1.8329,8000000.0
2007-05-04 14:57:00,1.83268,1.8332,1.83261,1.8332,5000000.0
2007-05-04 14:58:00,1.8333,1.83397,1.8333,1.83392,6000000.0
2007-05-04 14:59:00,1.83401,1.83434,1.83385,1.83398,10000000.0
2007-05-04 15:00:00,1.83388,1.83398,1.83335,1.83335,7000000.0
2007-05-04 15:01:00,1.83367,1.83392,1.83354,1.83354,6000000.0
2007-05-04 15:02:00,1.83352,1.83399,1.83352,1.83399,7000000.0
2007-05-04 15:03:00,1.83446,1.83485,1.83438,1.83472,11000000.0
2007-05-04 15:04:00,1.83467,1.8347,1.83453,1.83458,7000000.0
2007-05-04 15:05:00,1.83452,1.83452,1.83398,1.83447,8000000.0
2007-05-04 15:06:00,1.83476,1.83476,1.83439,1.83458,8000000.0
2007-05-04 15:07:00,1.8342,1.83454,1.8342,1.83429,9000000.0
2007-05-04 15:08:00,1.83453,1.83453,1.83422,1.83429,8000000.0
2007-05-04 15:09:00,1.83412,1.83435,1.83411,1.83422,7000000.0
2007-05-04 15:10:00,1.8343,1.8343,1.83403,1.83406,9000000.0
2007-05-04 15:11:00,1.83336,1.83348,1.83272,1.83272,9000000.0
2007-05-04 15:12:00,1.83221,1.83226,1.83104,1.83104,7000000.0
2007-05-04 15:13:00,1.83075,1.83107,1.83075,1.83076,7000000.0
2007-05-04 15:14:00,1.83021,1.83021,1.82909,1.82909,5000000.0
2007-05-04 15:15:00,1.82892,1.82965,1.82888,1.82965,7000000.0
2007-05-04 15:16:00,1.82943,1.82951,1.82912,1.82934,7000000.0
2007-05-04 15:17:00,1.82914,1.82936,1.82914,1.82929,8000000.0
2007-05-04 15:18:00,1.82963,1.83002,1.82956,1.83002,9000000.0
2007-05-04 15:19:00,1.82998,1.83007,1.82972,1.82989,9000000.0
2007-05-04 15:20:00,1.83002,1.83017,1.82943,1.82943,8000000.0
2007-05-04 15:21:00,1.82933,1.82958,1.82916,1.82916,7000000.0
2007-05-04 15:22:00,1.82942,1.82971,1.82942,1.82951,9000000.0
2007-05-04 15:23:00,1.82945,1.82945,1.8289,1.82903,10000000.0
2007-05-04 15:24:00,1.82921,1.82933,1.82913,1.82933,8000000.0
2007-05-04 15:25:00,1.82871,1.82931,1.82871,1.82931,11000000.0
2007-05-04 15:26:00,1.82895,1.82948,1.82895,1.82942,8000000.0
2007-05-04 15:27:00,1.82939,1.82958,1.82939,1.82946,7000000.0
2007-05-04 15:28:00,1.82957,1.82958,1.82935,1.82936,8000000.0
2007-05-04 15:29:00,1.82956,1.83033,1.82938,1.82938,7000000.0
2007-05-04 15:30:00,1.82949,1.82949,1.82921,1.82926,7000000.0
2007-05-04 15:31:00,1.82902,1.82917,1.82899,1.82912,9000000.0
2007-05-04 15:32:00,1.82862,1.82893,1.82846,1.82893,8000000.0
2007-05-04 15:33:00,1.82854,1.82942,1.82854,1.82942,10000000.0
2007-05-04 15:34:00,1.82958,1.82985,1.82953,1.82979,9000000.0
2007-05-04 15:35:00,1.82983,1.82987,1.82942,1.82987,7000000.0
2007-05-04 15:36:00,1.83024,1.83074,1.83024,1.83074,8000000.0
2007-05-04 15:37:00,1.83119,1.8319,1.83119,1.8319,9000000.0
2007-05-04 15:38:00,1.83203,1.83225,1.83198,1.83209,10000000.0
2007-05-04 15:39:00,1.8323,1.83244,1.83198,1.83237,9000000.0
2007-05-04 15:40:00,1.83258,1.83322,1.83258,1.83289,9000000.0
2007-05-04 15:41:00,1.8329,1.8329,1.83238,1.83248,8000000.0
2007-05-04 15:42:00,1.83247,1.83267,1.83227,1.83267,11000000.0
2007-05-04 15:43:00,1.83302,1.83316,1.8329,1.83299,11000000.0
2007-05-04 15:44:00,1.83282,1.83316,1.83282,1.83316,5000000.0
2007-05-04 15:45:00,1.83278,1.83278,1.83225,1.83229,7000000.0
2007-05-04 15:46:00,1.83194,1.83196,1.83182,1.83196,6000000.0
2007-05-04 15:47:00,1.83196,1.83207,1.8316,1.83207,11000000.0
2007-05-04 15:48:00,1.83197,1.83234,1.83197,1.83229,8000000.0
2007-05-04 15:49:00,1.83206,1.83229,1.83192,1.83229,7000000.0
2007-05-04 15:50:00,1.83234,1.83268,1.83234,1.83268,8000000.0
2007-05-04 15:51:00,1.83255,1.83255,1.83221,1.83225,7000000.0
2007-05-04 15:52:00,1.83202,1.83224,1.83182,1.83206,10000000.0
2007-05-04 15:53:00,1.83197,1.83206,1.83153,1.83185,9000000.0
2007-05-04 15:54:00,1.83177,1.83223,1.83177,1.83204,10000000.0
2007-05-04 15:55:00,1.83233,1.83233,1.8318,1.8318,7000000.0
2007-05-04 15:56:00,1.83181,1.832,1.83176,1.832,7000000.0
2007-05-04 15:57:00,1.83186,1.83186,1.83141,1.83145,9000000.0
2007-05-04 15:58:00,1.8314,1.8314,1.83115,1.83115,7000000.0
2007-05-04 15:59:00,1.83108,1.83108,1.82961,1.82961,10000000.0
2007-05-04 16:00:00,1.82947,1.82974,1.82946,1.8297,6000000.0
2007-05-04 16:01:00,1.82966,1.82989,1.82963,1.82974,8000000.0
2007-05-04 16:02:00,1.8298,1.82985,1.82954,1.82971,9000000.0
2007-05-04 16:03:00,1.82949,1.82969,1.82949,1.82968,7000000.0
2007-05-04 16:04:00,1.82962,1.82982,1.82957,1.82982,7000000.0
2007-05-04 16:05:00,1.82967,1.82967,1.82928,1.82928,9000000.0
2007-05-04 16:06:00,1.8297,1.8297,1.82911,1.82917,7000000.0
2007-05-04 16:07:00,1.82885,1.82888,1.82839,1.82839,13000000.0
2007-05-04 16:08:00,1.82793,1.82839,1.82793,1.82839,9000000.0
2007-05-04 16:09:00,1.8285,1.82877,1.82836,1.82869,11000000.0
2007-05-04 16:10:00,1.82867,1.82881,1.8286,1.8287,8000000.0
2007-05-04 16:11:00,1.82883,1.82902,1.82857,1.82895,10000000.0
2007-05-04 16:12:00,1.82903,1.82908,1.82877,1.82882,8000000.0
2007-05-04 16:13:00,1.82884,1.82901,1.82847,1.82901,12000000.0
2007-05-04 16:14:00,1.82892,1.82892,1.8285,1.8285,5000000.0
2007-05-04 16:15:00,1.82846,1.82886,1.8283,1.8283,8000000.0
2007-05-04 16:16:00,1.82813,1.82813,1.82757,1.82796,9000000.0
2007-05-04 16:17:00,1.82791,1.82796,1.82766,1.82766,9000000.0
2007-05-04 16:18:00,1.82768,1.82769,1.82752,1.82763,7000000.0
2007-05-04 16:19:00,1.82779,1.82809,1.82779,1.82808,8000000.0
2007-05-04 16:20:00,1.82789,1.82803,1.82757,1.82792,8000000.0
2007-05-04 16:21:00,1.82778,1.82793,1.82757,1.82761,12000000.0
2007-05-04 16:22:00,1.82777,1.82794,1.82753,1.82779,11000000.0
2007-05-04 16:23:00,1.82782,1.82799,1.82782,1.8279,8000000.0
2007-05-04 16:24:00,1.82804,1.82822,1.82804,1.82822,7000000.0
2007-05-04 16:25:00,1.82823,1.82839,1.82822,1.82839,8000000.0
2007-05-04 16:26:00,1.82861,1.82873,1.82861,1.82862,5000000.0
2007-05-04 16:27:00,1.82858,1.82868,1.82844,1.82855,7000000.0
2007-05-04 16:28:00,1.82862,1.82865,1.82843,1.82861,8000000.0
2007-05-04 16:29:00,1.82857,1.8287,1.82815,1.82843,7000000.0
2007-05-04 16:30:00,1.82829,1.82829,1.82774,1.82809,11000000.0
2007-05-04 16:31:00,1.82783,1.82798,1.82756,1.82788,9000000.0
2007-05-04 16:32:00,1.82753,1.82804,1.82753,1.82804,2000000.0
2007-05-04 16:33:00,1.82822,1.82851,1.8282,1.82851,8000000.0
2007-05-04 16:34:00,1.82851,1.82866,1.82841,1.82841,8000000.0
2007-05-04 16:35:00,1.82829,1.82861,1.82807,1.82854,7000000.0
2007-05-04 16:36:00,1.82842,1.82845,1.82833,1.82833,8000000.0
2007-05-04 16:37:00,1.82845,1.82864,1.82845,1.82851,7000000.0
2007-05-04 16:38:00,1.82852,1.82856,1.82844,1.82845,8000000.0
2007-05-04 16:39:00,1.82858,1.82874,1.82857,1.82857,7000000.0
2007-05-04 16:40:00,1.82838,1.82863,1.82838,1.82852,8000000.0
2007-05-04 16:41:00,1.82846,1.82856,1.82843,1.82843,11000000.0
2007-05-04 16:43:00,1.82848,1.82854,1.82816,1.82845,11000000.0
2007-05-04 16:44:00,1.82856,1.8287,1.82817,1.82817,7000000.0
2007-05-04 16:45:00,1.82843,1.82847,1.8283,1.82847,7000000.0
2007-05-04 16:46:00,1.82851,1.82857,1.82824,1.82856,10000000.0
2007-05-04 16:47:00,1.8287,1.82875,1.82846,1.82857,7000000.0
2007-05-04 16:48:00,1.82829,1.82829,1.82817,1.82817,2000000.0
2007-05-04 16:49:00,1.82781,1.82782,1.82751,1.8277,8000000.0
2007-05-04 16:50:00,1.82787,1.8281,1.82752,1.8281,7000000.0
2007-05-04 16:51:00,1.82862,1.82871,1.82817,1.82817,7000000.0
2007-05-04 16:52:00,1.82821,1.82821,1.82793,1.82806,8000000.0
2007-05-04 16:53:00,1.82779,1.82792,1.82742,1.82742,10000000.0
2007-05-04 16:54:00,1.82783,1.82795,1.82777,1.82777,9000000.0
2007-05-04 16:55:00,1.82764,1.82826,1.82764,1.82811,7000000.0
2007-05-04 16:56:00,1.82821,1.82821,1.82767,1.82767,8000000.0
2007-05-04 16:57:00,1.82786,1.82816,1.82771,1.82816,8000000.0
2007-05-04 16:58:00,1.82831,1.82831,1.82794,1.82815,10000000.0
2007-05-04 16:59:00,1.82841,1.82841,1.82783,1.82816,8000000.0
2007-05-04 17:00:00,1.82846,1.8291,1.82846,1.8291,8000000.0
2007-05-04 17:01:00,1.8292,1.8294,1.82883,1.82932,8000000.0
2007-05-04 17:02:00,1.82951,1.82978,1.82948,1.82963,7000000.0
2007-05-04 17:03:00,1.82957,1.82982,1.82935,1.82935,8000000.0
2007-05-04 17:04:00,1.82894,1.82894,1.82812,1.82866,11000000.0
2007-05-04 17:05:00,1.82877,1.82906,1.82877,1.82899,10000000.0
2007-05-04 17:06:00,1.82866,1.82886,1.8286,1.82882,9000000.0
2007-05-04 17:07:00,1.82883,1.82883,1.82864,1.82871,9000000.0
2007-05-04 17:08:00,1.82878,1.82916,1.82878,1.82907,7000000.0
2007-05-04 17:09:00,1.829,1.82909,1.82887,1.82887,9000000.0
2007-05-04 17:10:00,1.82877,1.82916,1.82854,1.82916,6000000.0
2007-05-04 17:11:00,1.82917,1.82919,1.82882,1.82882,8000000.0
2007-05-04 17:12:00,1.82913,1.82967,1.82913,1.82967,7000000.0
2007-05-04 17:13:00,1.82914,1.82976,1.82914,1.82973,11000000.0
2007-05-04 17:14:00,1.82974,1.82983,1.82968,1.82983,7000000.0
2007-05-04 17:15:00,1.82966,1.82979,1.82952,1.82968,9000000.0
2007-05-04 17:16:00,1.82963,1.82975,1.82952,1.82975,8000000.0
2007-05-04 17:17:00,1.82965,1.82978,1.82942,1.82964,8000000.0
2007-05-04 17:18:00,1.82991,1.83002,1.82987,1.82987,8000000.0
2007-05-04 17:19:00,1.82976,1.82991,1.82976,1.82988,6000000.0
2007-05-04 17:20:00,1.82983,1.82983,1.82965,1.82977,4000000.0
2007-05-04 17:21:00,1.82988,1.82988,1.82954,1.82954,6000000.0
2007-05-04 17:22:00,1.82971,1.83001,1.82971,1.82987,9000000.0
2007-05-04 17:23:00,1.83002,1.83002,1.82983,1.82987,8000000.0
2007-05-04 17:24:00,1.82976,1.82985,1.82968,1.82985,9000000.0
2007-05-04 17:25:00,1.82992,1.83016,1.82991,1.82994,9000000.0
2007-05-04 17:26:00,1.82976,1.82994,1.82967,1.82967,10000000.0
2007-05-04 17:27:00,1.82919,1.82968,1.82919,1.82938,11000000.0
2007-05-04 17:28:00,1.82924,1.82943,1.8289,1.82943,5000000.0
2007-05-04 17:29:00,1.82922,1.82931,1.82913,1.82922,7000000.0
2007-05-04 17:30:00,1.82913,1.82929,1.82881,1.82913,8000000.0
2007-05-04 17:31:00,1.82923,1.8293,1.8291,1.8291,5000000.0
2007-05-04 17:32:00,1.82866,1.82936,1.82761,1.82936,7000000.0
2007-05-04 17:33:00,1.82976,1.82985,1.82943,1.82985,8000000.0
2007-05-04 17:34:00,1.82945,1.82992,1.82945,1.82991,8000000.0
2007-05-04 17:35:00,1.82995,1.83013,1.82968,1.83013,7000000.0
2007-05-04 17:36:00,1.83023,1.83038,1.82997,1.8303,12000000.0
2007-05-04 17:38:00,1.83009,1.83028,1.82982,1.83017,5000000.0
2007-05-04 17:39:00,1.83042,1.83046,1.83003,1.83032,7000000.0
2007-05-04 17:40:00,1.83021,1.83026,1.83014,1.83025,7000000.0
2007-05-04 17:41:00,1.83031,1.83031,1.82984,1.83024,7000000.0
2007-05-04 17:42:00,1.82996,1.82997,1.82959,1.82959,8000000.0
2007-05-04 17:43:00,1.83002,1.83016,1.83002,1.83012,8000000.0
2007-05-04 17:44:00,1.83007,1.8304,1.83007,1.8304,5000000.0
2007-05-04 17:45:00,1.83021,1.83032,1.82989,1.83007,9000000.0
2007-05-04 17:46:00,1.83022,1.83025,1.82977,1.83017,5000000.0
2007-05-04 17:47:00,1.83038,1.83041,1.83004,1.83004,7000000.0
2007-05-04 17:48:00,1.83044,1.83044,1.83038,1.83038,3000000.0
2007-05-04 17:49:00,1.83036,1.8304,1.82991,1.82994,11000000.0
2007-05-04 17:50:00,1.82995,1.82996,1.82983,1.82991,10000000.0
2007-05-04 17:51:00,1.82999,1.83021,1.82941,1.83021,9000000.0
2007-05-04 17:52:00,1.83027,1.83035,1.82996,1.83035,4000000.0
2007-05-04 17:53:00,1.83031,1.83047,1.83002,1.83041,8000000.0
2007-05-04 17:54:00,1.83051,1.83056,1.83011,1.83011,9000000.0
2007-05-04 17:55:00,1.83039,1.83044,1.8303,1.83035,9000000.0
2007-05-04 17:57:00,1.83044,1.83055,1.83034,1.83034,9000000.0
2007-05-04 17:58:00,1.83055,1.83056,1.83042,1.83051,7000000.0
2007-05-04 17:59:00,1.8308,1.83102,1.8308,1.83091,7000000.0
2007-05-04 18:00:00,1.83099,1.83117,1.83088,1.83108,11000000.0
2007-05-04 18:01:00,1.83118,1.83128,1.83113,1.83115,7000000.0
2007-05-04 18:03:00,1.83126,1.8315,1.83126,1.8315,7000000.0
2007-05-04 18:04:00,1.83159,1.83182,1.83149,1.83182,7000000.0
2007-05-04 18:05:00,1.83163,1.83176,1.83157,1.8316,9000000.0
2007-05-04 18:06:00,1.83153,1.83179,1.83142,1.8315,9000000.0
2007-05-04 18:07:00,1.83116,1.8313,1.83107,1.83117,11000000.0
2007-05-04 18:08:00,1.83097,1.83104,1.83089,1.83089,5000000.0
2007-05-04 18:09:00,1.83092,1.83103,1.83082,1.83088,9000000.0
2007-05-04 18:10:00,1.83086,1.83116,1.83086,1.83107,9000000.0
2007-05-04 18:11:00,1.83114,1.83114,1.83085,1.83085,7000000.0
2007-05-04 18:12:00,1.83074,1.83086,1.83074,1.83074,8000000.0
2007-05-04 18:13:00,1.83099,1.83116,1.83082,1.83116,7000000.0
2007-05-04 18:14:00,1.8313,1.83131,1.83129,1.83129,3000000.0
2007-05-04 18:15:00,1.83134,1.83134,1.83107,1.83133,9000000.0
2007-05-04 18:17:00,1.83143,1.83151,1.83108,1.83137,6000000.0
2007-05-04 18:18:00,1.8315,1.83176,1.8315,1.83175,8000000.0
2007-05-04 18:19:00,1.83175,1.83185,1.83152,1.83152,11000000.0
2007-05-04 18:20:00,1.8313,1.8314,1.83118,1.83119,8000000.0
2007-05-04 18:21:00,1.83127,1.83235,1.83127,1.83233,7000000.0
2007-05-04 18:22:00,1.83186,1.83234,1.83177,1.83194,9000000.0
2007-05-04 18:23:00,1.83197,1.8321,1.83154,1.8321,6000000.0
2007-05-04 18:24:00,1.83209,1.83283,1.83209,1.83283,11000000.0
2007-05-04 18:25:00,1.83326,1.83326,1.83313,1.83313,7000000.0
2007-05-04 18:26:00,1.83263,1.83315,1.83263,1.83295,7000000.0
2007-05-04 18:27:00,1.83332,1.83455,1.83332,1.83455,7000000.0
2007-05-04 18:28:00,1.83454,1.83472,1.83454,1.83461,8000000.0
2007-05-04 18:29:00,1.83448,1.83453,1.8343,1.8343,5000000.0
2007-05-04 18:30:00,1.83443,1.83443,1.83408,1.83438,7000000.0
2007-05-04 18:31:00,1.83432,1.83444,1.83408,1.83408,8000000.0
2007-05-04 18:32:00,1.83428,1.83432,1.83421,1.8343,6000000.0
2007-05-04 18:33:00,1.83419,1.8344,1.83419,1.8344,9000000.0
2007-05-04 18:34:00,1.83474,1.83582,1.83474,1.83527,8000000.0
2007-05-04 18:35:00,1.83593,1.83609,1.83583,1.83609,6000000.0
2007-05-04 18:36:00,1.83643,1.83668,1.83643,1.83648,7000000.0
2007-05-04 18:37:00,1.83649,1.83649,1.83611,1.83636,8000000.0
2007-05-04 18:38:00,1.83646,1.83646,1.83596,1.83596,7000000.0
2007-05-04 18:39:00,1.83574,1.83578,1.83522,1.83537,11000000.0
2007-05-04 18:40:00,1.83548,1.8357,1.83547,1.83561,8000000.0
2007-05-04 18:41:00,1.83516,1.83516,1.83463,1.83463,9000000.0
2007-05-04 18:42:00,1.83484,1.8349,1.8347,1.83473,10000000.0
2007-05-04 18:43:00,1.83476,1.83477,1.83463,1.83476,6000000.0
2007-05-04 18:44:00,1.83471,1.83472,1.83462,1.83467,8000000.0
2007-05-04 18:45:00,1.83456,1.83491,1.83456,1.83491,8000000.0
2007-05-04 18:46:00,1.83511,1.83525,1.83505,1.83514,5000000.0
2007-05-04 18:47:00,1.83528,1.8355,1.83528,1.8355,8000000.0
2007-05-04 18:48:00,1.83533,1.83539,1.83521,1.83524,8000000.0
2007-05-04 18:49:00,1.83535,1.83535,1.8348,1.8348,5000000.0
2007-05-04 18:50:00,1.83412,1.8345,1.83412,1.8345,6000000.0
2007-05-04 18:51:00,1.83428,1.83447,1.83428,1.83445,8000000.0
2007-05-04 18:52:00,1.83437,1.83447,1.83434,1.83447,11000000.0
2007-05-04 18:53:00,1.83432,1.83432,1.83413,1.83415,8000000.0
2007-05-04 18:54:00,1.83401,1.83401,1.834,1.834,2000000.0
2007-05-04 18:55:00,1.83393,1.83423,1.83393,1.83414,8000000.0
2007-05-04 18:56:00,1.83375,1.83438,1.83375,1.83421,11000000.0
2007-05-04 18:58:00,1.8343,1.8343,1.83419,1.83429,5000000.0
2007-05-04 18:59:00,1.8343,1.8343,1.83377,1.83419,8000000.0
2007-05-04 19:00:00,1.83382,1.83424,1.83376,1.83424,5000000.0
2007-05-04 19:01:00,1.8339,1.83409,1.83361,1.83409,8000000.0
2007-05-04 19:02:00,1.8337,1.83418,1.8337,1.83394,8000000.0
2007-05-04 19:03:00,1.83394,1.83407,1.83393,1.83407,8000000.0
2007-05-04 19:04:00,1.83403,1.83412,1.83394,1.83394,10000000.0
2007-05-04 19:05:00,1.83404,1.83473,1.83401,1.83473,9000000.0
2007-05-04 19:06:00,1.83486,1.83602,1.83477,1.83602,9000000.0
2007-05-04 19:07:00,1.8358,1.83599,1.83573,1.83599,27000000.0
2007-05-04 19:08:00,1.83595,1.83613,1.83567,1.83567,5000000.0
2007-05-04 19:09:00,1.83552,1.83571,1.83515,1.83565,8000000.0
2007-05-04 19:10:00,1.83611,1.8362,1.83606,1.8362,3000000.0
2007-05-04 19:11:00,1.83614,1.8362,1.83574,1.83574,8000000.0
2007-05-04 19:12:00,1.83576,1.83618,1.83576,1.83618,11000000.0
2007-05-04 19:13:00,1.83605,1.83611,1.83598,1.83598,9000000.0
2007-05-04 19:14:00,1.83587,1.83599,1.83586,1.83597,10000000.0
2007-05-04 19:15:00,1.83601,1.83601,1.836,1.836,2000000.0
2007-05-04 19:16:00,1.83591,1.83591,1.83536,1.83536,2000000.0
2007-05-04 19:17:00,1.83575,1.83597,1.83572,1.83597,7000000.0
2007-05-04 19:18:00,1.83563,1.83572,1.83541,1.83541,5000000.0
2007-05-04 19:19:00,1.83501,1.83501,1.83467,1.83467,3000000.0
2007-05-04 19:20:00,1.83407,1.83466,1.83404,1.83466,5000000.0
2007-05-04 19:21:00,1.83456,1.83456,1.83445,1.83445,2000000.0
2007-05-04 19:22:00,1.83455,1.83468,1.8343,1.83468,10000000.0
2007-05-04 19:25:00,1.83456,1.83456,1.83442,1.83443,7000000.0
2007-05-04 19:26:00,1.83463,1.83463,1.83447,1.83457,8000000.0
2007-05-04 19:27:00,1.83465,1.83465,1.83449,1.83457,7000000.0
2007-05-04 19:28:00,1.83425,1.83425,1.83414,1.83425,3000000.0
2007-05-04 19:29:00,1.83421,1.83438,1.83421,1.83429,27000000.0
2007-05-04 19:30:00,1.83436,1.83436,1.83424,1.83424,5000000.0
2007-05-04 19:35:00,1.83417,1.83433,1.83387,1.83422,9000000.0
2007-05-04 19:36:00,1.83438,1.83438,1.83406,1.83406,8000000.0
2007-05-04 19:37:00,1.83364,1.83424,1.83364,1.83417,6000000.0
2007-05-04 19:38:00,1.83416,1.83416,1.83404,1.83405,8000000.0
2007-05-04 19:39:00,1.83415,1.83429,1.83415,1.83425,7000000.0
2007-05-04 19:40:00,1.83435,1.83435,1.83417,1.83428,3000000.0
2007-05-04 19:41:00,1.834,1.83436,1.834,1.83424,7000000.0
2007-05-04 19:43:00,1.83447,1.83447,1.83447,1.83447,1000000.0
2007-05-04 19:44:00,1.83436,1.83436,1.83436,1.83436,1000000.0
2007-05-04 19:45:00,1.83431,1.8344,1.83431,1.8344,2000000.0
2007-05-04 19:46:00,1.83438,1.83456,1.83438,1.83451,7000000.0
2007-05-04 19:47:00,1.83444,1.83456,1.83443,1.83443,6000000.0
2007-05-04 19:48:00,1.83448,1.83448,1.83439,1.83441,5000000.0
2007-05-04 19:49:00,1.83437,1.83455,1.83404,1.83434,10000000.0
2007-05-04 19:50:00,1.83453,1.83453,1.83433,1.83434,7000000.0
2007-05-04 19:51:00,1.83442,1.8346,1.83442,1.8345,27000000.0
2007-05-04 19:52:00,1.83445,1.83455,1.83445,1.83455,2000000.0
2007-05-04 19:53:00,1.83434,1.83485,1.83434,1.83469,9000000.0
2007-05-04 19:54:00,1.8346,1.83476,1.83456,1.83475,8000000.0
2007-05-04 19:55:00,1.83455,1.83461,1.83429,1.83454,8000000.0
2007-05-04 19:56:00,1.83459,1.83462,1.83459,1.83462,2000000.0
2007-05-04 19:58:00,1.83469,1.83472,1.83458,1.83459,7000000.0
2007-05-04 19:59:00,1.83443,1.83443,1.83424,1.83427,10000000.0
2007-05-04 20:00:00,1.83424,1.83428,1.83411,1.83412,7000000.0
2007-05-04 20:01:00,1.83411,1.83441,1.83401,1.83432,8000000.0
2007-05-04 20:02:00,1.83425,1.83439,1.83425,1.83437,5000000.0
2007-05-04 20:03:00,1.8342,1.8342,1.83389,1.83404,7000000.0
2007-05-04 20:04:00,1.83393,1.83405,1.83377,1.83377,8000000.0
2007-05-04 20:05:00,1.83414,1.83414,1.83408,1.83408,4000000.0
2007-05-04 20:06:00,1.83402,1.83412,1.83397,1.83412,5000000.0
2007-05-04 20:07:00,1.8342,1.83437,1.83392,1.83419,6000000.0
2007-05-04 20:08:00,1.8342,1.83423,1.83381,1.8341,10000000.0
2007-05-04 20:09:00,1.83404,1.83416,1.83404,1.83404,10000000.0
2007-05-04 20:10:00,1.83407,1.83414,1.83397,1.83414,5000000.0
2007-05-04 20:12:00,1.83394,1.83401,1.83386,1.83386,6000000.0
2007-05-04 20:13:00,1.83396,1.83406,1.8336,1.83406,4000000.0
2007-05-04 20:14:00,1.8338,1.83382,1.8337,1.8337,3000000.0
2007-05-04 20:15:00,1.83372,1.834,1.83372,1.834,6000000.0
2007-05-04 20:16:00,1.83399,1.8341,1.83362,1.83405,8000000.0
2007-05-04 20:17:00,1.83415,1.83415,1.83404,1.83404,3000000.0
2007-05-04 20:19:00,1.83424,1.83424,1.83407,1.83422,9000000.0
2007-05-04 20:20:00,1.83413,1.83413,1.83389,1.83391,8000000.0
2007-05-04 20:21:00,1.83384,1.83402,1.83384,1.83402,9000000.0
2007-05-04 20:22:00,1.83384,1.83397,1.83384,1.83392,6000000.0
2007-05-04 20:23:00,1.83387,1.83391,1.83375,1.83387,6000000.0
2007-05-04 20:24:00,1.83394,1.83396,1.83383,1.83396,8000000.0
2007-05-04 20:25:00,1.83395,1.83405,1.83395,1.83395,5000000.0
2007-05-04 20:30:00,1.83358,1.83372,1.83338,1.83338,3000000.0
2007-05-04 20:31:00,1.83355,1.83355,1.8334,1.83341,7000000.0
2007-05-04 20:32:00,1.83343,1.83351,1.83307,1.83342,7000000.0
2007-05-04 20:34:00,1.83317,1.83317,1.83315,1.83315,2000000.0
2007-05-04 20:35:00,1.83293,1.83305,1.83291,1.83294,6000000.0
2007-05-04 20:36:00,1.83313,1.83313,1.83284,1.83284,2000000.0
2007-05-04 20:37:00,1.833,1.833,1.83298,1.83298,2000000.0
2007-05-04 20:38:00,1.83308,1.8332,1.83299,1.83305,8000000.0
2007-05-04 20:39:00,1.83307,1.83317,1.83307,1.83316,5000000.0
2007-05-04 20:40:00,1.83309,1.83329,1.8328,1.8328,6000000.0
2007-05-04 20:41:00,1.83298,1.83321,1.83298,1.83312,27000000.0
2007-05-04 20:42:00,1.83325,1.83338,1.8331,1.83325,8000000.0
2007-05-04 20:43:00,1.83346,1.83347,1.83346,1.83347,2000000.0
2007-05-04 20:44:00,1.83366,1.8339,1.83366,1.83388,5000000.0
2007-05-04 20:45:00,1.83376,1.83376,1.83364,1.83364,5000000.0
2007-05-04 20:46:00,1.83387,1.83398,1.83364,1.83375,10000000.0
2007-05-04 20:47:00,1.8337,1.83375,1.83345,1.83345,7000000.0
2007-05-04 20:48:00,1.83331,1.83352,1.83328,1.83343,27000000.0
2007-05-04 20:49:00,1.83322,1.83334,1.833,1.83316,10000000.0
2007-05-04 20:50:00,1.83337,1.83339,1.83317,1.83323,11000000.0
2007-05-04 20:51:00,1.83327,1.83333,1.83291,1.83314,11000000.0
2007-05-04 20:52:00,1.8331,1.83324,1.83272,1.83278,15000000.0
2007-05-04 20:53:00,1.83307,1.83311,1.83304,1.83311,6000000.0
2007-05-04 20:54:00,1.83306,1.83318,1.83295,1.833,8000000.0
2007-05-04 20:55:00,1.83273,1.83286,1.83273,1.83286,3000000.0
2007-05-04 20:56:00,1.83265,1.83276,1.83263,1.83264,11000000.0
2007-05-04 20:57:00,1.83271,1.83286,1.83271,1.83285,27000000.0
2007-05-04 20:58:00,1.83268,1.83281,1.83268,1.83281,2000000.0
2007-05-04 20:59:00,1.83281,1.83288,1.83278,1.83288,7000000.0
2007-05-04 21:00:00,1.83268,1.83279,1.83268,1.83279,3000000.0
2007-05-04 21:01:00,1.83303,1.83314,1.83301,1.83308,6000000.0
2007-05-04 21:02:00,1.83302,1.83308,1.83302,1.83308,2000000.0
2007-05-04 21:03:00,1.83301,1.83319,1.83301,1.83308,27000000.0
2007-05-04 21:04:00,1.83315,1.83315,1.83315,1.83315,1000000.0
2007-05-04 21:05:00,1.83327,1.83327,1.8331,1.83319,6000000.0
2007-05-04 21:07:00,1.8331,1.83319,1.83305,1.83305,9000000.0
2007-05-04 21:08:00,1.83269,1.83269,1.83108,1.83108,27000000.0
2007-05-04 21:10:00,1.83095,1.83104,1.83091,1.83099,4000000.0
2007-05-04 21:11:00,1.83091,1.831,1.83091,1.831,2000000.0
2007-05-04 21:12:00,1.83101,1.8312,1.83098,1.8312,27000000.0
2007-05-04 21:13:00,1.83117,1.83157,1.83111,1.83157,5000000.0
2007-05-04 21:14:00,1.83161,1.83175,1.83161,1.83175,7000000.0
2007-05-04 21:15:00,1.83154,1.8317,1.83153,1.83153,9000000.0
2007-05-04 21:16:00,1.83161,1.83169,1.83157,1.83159,8000000.0
2007-05-04 21:21:00,1.83152,1.83152,1.83135,1.8315,7000000.0
2007-05-04 21:22:00,1.83139,1.83151,1.83139,1.83151,3000000.0
2007-05-04 21:23:00,1.83145,1.83145,1.83103,1.83103,7000000.0
2007-05-04 21:24:00,1.83144,1.83144,1.83135,1.83135,5000000.0
2007-05-04 21:25:00,1.83093,1.83093,1.83093,1.83093,2000000.0
2007-05-04 21:26:00,1.83116,1.83125,1.83113,1.83116,8000000.0
2007-05-04 21:27:00,1.83124,1.83124,1.83124,1.83124,2000000.0
2007-05-04 21:28:00,1.83136,1.83145,1.83122,1.83131,6000000.0
2007-05-04 21:30:00,1.8311,1.8311,1.83089,1.83089,4000000.0
2007-05-04 21:31:00,1.83088,1.8311,1.83088,1.8311,2000000.0
2007-05-04 21:32:00,1.83134,1.8327,1.83123,1.8327,11000000.0
2007-05-04 21:33:00,1.83291,1.83296,1.83276,1.83288,8000000.0
2007-05-04 21:34:00,1.83101,1.8313,1.83101,1.8313,27000000.0
2007-05-04 21:36:00,1.83155,1.83155,1.83155,1.83155,2000000.0
2007-05-04 21:37:00,1.83144,1.83332,1.83144,1.83332,4000000.0
2007-05-04 21:38:00,1.83373,1.8338,1.83199,1.83221,27000000.0
2007-05-04 21:39:00,1.83176,1.83183,1.83176,1.83183,4000000.0
2007-05-04 21:40:00,1.83178,1.83194,1.83178,1.83179,8000000.0
2007-05-04 21:41:00,1.83183,1.83183,1.83177,1.83177,4000000.0
2007-05-04 21:42:00,1.83185,1.83185,1.83183,1.83183,2000000.0
2007-05-04 21:43:00,1.83391,1.83406,1.83391,1.83405,27000000.0
2007-05-04 21:44:00,1.83384,1.83384,1.83384,1.83384,1000000.0
2007-05-04 21:45:00,1.83184,1.83196,1.83184,1.83195,11000000.0
2007-05-04 21:46:00,1.83186,1.83186,1.83174,1.83174,2000000.0
2007-05-04 21:47:00,1.8318,1.83194,1.8318,1.83185,6000000.0
2007-05-04 21:50:00,1.83206,1.83323,1.83206,1.83323,7000000.0
2007-05-04 21:51:00,1.83346,1.83347,1.83332,1.83346,8000000.0
2007-05-04 21:52:00,1.83348,1.83379,1.83327,1.83379,7000000.0
2007-05-04 21:53:00,1.83378,1.83384,1.83376,1.83381,6000000.0
2007-05-04 21:55:00,1.83392,1.83392,1.83372,1.83375,7000000.0
2007-05-04 21:56:00,1.83392,1.83396,1.83374,1.83389,8000000.0
2007-05-04 21:57:00,1.83385,1.83397,1.83345,1.83375,7000000.0
2007-05-04 22:00:00,1.83388,1.83388,1.83369,1.83372,3000000.0
2007-05-04 22:02:00,1.83378,1.83383,1.83371,1.83383,4000000.0
2007-05-04 22:03:00,1.83364,1.83364,1.83364,1.83364,2000000.0
2007-05-04 22:04:00,1.83354,1.8338,1.83353,1.8338,27000000.0
2007-05-04 22:05:00,1.83396,1.83396,1.83396,1.83396,1000000.0
2007-05-04 22:06:00,1.83376,1.83393,1.83376,1.8338,9000000.0
2007-05-04 22:07:00,1.83381,1.83385,1.83381,1.83385,2000000.0
2007-05-04 22:08:00,1.83378,1.83383,1.83371,1.83383,3000000.0
2007-05-04 22:09:00,1.83354,1.8337,1.83314,1.8337,8000000.0
2007-05-04 22:10:00,1.83426,1.83522,1.83421,1.83421,5000000.0
2007-05-04 22:11:00,1.83382,1.83393,1.83378,1.83393,7000000.0
2007-05-04 22:12:00,1.83376,1.8341,1.83376,1.834,5000000.0
2007-05-04 22:17:00,1.83404,1.83425,1.83404,1.83417,5000000.0
2007-05-04 22:18:00,1.83416,1.83433,1.83416,1.83433,4000000.0
2007-05-04 22:19:00,1.83424,1.83424,1.83404,1.83417,5000000.0
2007-05-04 22:23:00,1.83432,1.83438,1.83424,1.83424,5000000.0
2007-05-04 22:24:00,1.83416,1.83432,1.83416,1.83429,7000000.0
2007-05-04 22:25:00,1.83403,1.83416,1.83403,1.83405,5000000.0
2007-05-04 22:26:00,1.83405,1.83405,1.83405,1.83405,2000000.0
2007-05-04 22:27:00,1.83431,1.83507,1.83426,1.83469,27000000.0
2007-05-04 22:28:00,1.83471,1.83476,1.83467,1.83467,5000000.0
2007-05-04 22:29:00,1.83483,1.83483,1.83463,1.83478,6000000.0
2007-05-04 22:30:00,1.83479,1.83483,1.8347,1.83475,5000000.0
2007-05-04 22:31:00,1.83431,1.83431,1.83243,1.83243,4000000.0
2007-05-04 22:32:00,1.83217,1.83217,1.83204,1.83211,5000000.0
2007-05-04 22:33:00,1.83194,1.83208,1.83164,1.83165,27000000.0
2007-05-04 22:36:00,1.83137,1.83151,1.83137,1.83151,3000000.0
2007-05-04 22:37:00,1.83142,1.83142,1.83125,1.83131,7000000.0
2007-05-04 22:38:00,1.83152,1.83152,1.83134,1.83134,7000000.0
2007-05-04 22:40:00,1.83118,1.83134,1.83114,1.83114,3000000.0
2007-05-04 22:41:00,1.83143,1.83153,1.83119,1.83136,14000000.0
2007-05-04 22:42:00,1.83123,1.83127,1.83111,1.83111,7000000.0
2007-05-04 22:44:00,1.83114,1.83125,1.83114,1.83116,8000000.0
2007-05-04 22:45:00,1.8311,1.8312,1.83108,1.83108,5000000.0
2007-05-04 22:46:00,1.83105,1.83106,1.83093,1.83106,7000000.0
2007-05-04 22:47:00,1.831,1.83115,1.831,1.83107,10000000.0
2007-05-04 22:49:00,1.83065,1.8312,1.83065,1.83106,5000000.0
2007-05-04 22:50:00,1.83112,1.83119,1.83112,1.83119,2000000.0
2007-05-04 22:51:00,1.8312,1.8312,1.83108,1.83113,5000000.0
2007-05-04 22:52:00,1.83116,1.83116,1.83104,1.83104,5000000.0
2007-05-04 22:53:00,1.83122,1.83122,1.83105,1.83105,6000000.0
2007-05-04 22:54:00,1.83104,1.83104,1.83056,1.83093,5000000.0
2007-05-04 22:55:00,1.83245,1.83246,1.83244,1.83244,3000000.0
2007-05-04 22:56:00,1.83233,1.83245,1.83233,1.83234,3000000.0
2007-05-04 22:57:00,1.83343,1.8343,1.83269,1.83269,8000000.0
2007-05-04 22:58:00,1.83078,1.83092,1.83069,1.83072,10000000.0
2007-05-06 23:00:00,1.83304,1.83316,1.83304,1.83304,10000000.0
2007-05-06 23:04:00,1.83286,1.83286,1.83286,1.83286,1000000.0
2007-05-06 23:06:00,1.83261,1.83276,1.83261,1.83275,27000000.0
2007-05-06 23:08:00,1.83286,1.83286,1.83286,1.83286,2000000.0
2007-05-06 23:09:00,1.83376,1.83377,1.83363,1.83376,11000000.0
2007-05-06 23:10:00,1.83295,1.83297,1.83295,1.83297,5000000.0
2007-05-06 23:11:00,1.83331,1.83477,1.83331,1.8339,7000000.0
2007-05-06 23:12:00,1.83383,1.83383,1.83369,1.83377,4000000.0
2007-05-06 23:14:00,1.83367,1.83373,1.8336,1.83367,6000000.0
2007-05-06 23:15:00,1.83361,1.83381,1.83361,1.83369,27000000.0
2007-05-06 23:16:00,1.83305,1.83351,1.83305,1.83351,3000000.0
2007-05-06 23:17:00,1.83356,1.83356,1.83344,1.83345,6000000.0
2007-05-06 23:18:00,1.83265,1.83265,1.83265,1.83265,1000000.0
2007-05-06 23:20:00,1.83351,1.83358,1.83346,1.83346,4000000.0
2007-05-06 23:22:00,1.83265,1.83265,1.83265,1.83265,1000000.0
2007-05-06 23:23:00,1.83368,1.83378,1.83368,1.83378,5000000.0
2007-05-06 23:24:00,1.8331,1.8334,1.8331,1.8334,2000000.0
2007-05-06 23:26:00,1.83295,1.83345,1.83295,1.83345,6000000.0
2007-05-06 23:27:00,1.83366,1.83366,1.83353,1.83366,8000000.0
2007-05-06 23:28:00,1.83326,1.83334,1.83326,1.83334,2000000.0
2007-05-06 23:29:00,1.83364,1.83364,1.83317,1.83358,12000000.0
2007-05-06 23:30:00,1.83276,1.83286,1.83274,1.83281,10000000.0
2007-05-06 23:31:00,1.83354,1.83366,1.83354,1.83366,3000000.0
2007-05-06 23:32:00,1.8332,1.8332,1.83257,1.83257,4000000.0
2007-05-06 23:41:00,1.83339,1.83345,1.83329,1.83343,7000000.0
2007-05-06 23:42:00,1.83326,1.83333,1.83304,1.83324,7000000.0
2007-05-06 23:44:00,1.83257,1.83257,1.83244,1.83245,11000000.0
2007-05-06 23:45:00,1.83333,1.83345,1.83333,1.83345,5000000.0
2007-05-06 23:46:00,1.83281,1.8331,1.83281,1.8331,8000000.0
2007-05-06 23:47:00,1.83314,1.83314,1.83293,1.83293,3000000.0
2007-05-06 23:48:00,1.83246,1.83301,1.83246,1.83301,4000000.0
2007-05-06 23:49:00,1.83337,1.83358,1.83337,1.83353,7000000.0
2007-05-06 23:50:00,1.83265,1.83333,1.83255,1.83255,9000000.0
2007-05-06 23:51:00,1.83309,1.83309,1.83228,1.83228,5000000.0
2007-05-06 23:52:00,1.83223,1.83235,1.83223,1.83224,9000000.0
2007-05-06 23:54:00,1.8319,1.83225,1.8319,1.83225,2000000.0
2007-05-06 23:58:00,1.83303,1.83319,1.83293,1.833,27000000.0
2007-05-06 23:59:00,1.83296,1.83308,1.83296,1.83298,7000000.0
2007-05-07 00:00:00,1.83257,1.83268,1.83222,1.83268,7000000.0
2007-05-07 00:01:00,1.83276,1.83293,1.83275,1.83275,6000000.0
2007-05-07 00:02:00,1.83217,1.83238,1.83201,1.83201,7000000.0
2007-05-07 00:03:00,1.83261,1.83268,1.83252,1.83259,8000000.0
2007-05-07 00:04:00,1.83161,1.83176,1.83161,1.83175,27000000.0
2007-05-07 00:05:00,1.83245,1.83265,1.83245,1.83265,2000000.0
2007-05-07 00:06:00,1.83216,1.83241,1.83216,1.83238,4000000.0
2007-05-07 00:08:00,1.83163,1.83175,1.83163,1.83164,7000000.0
2007-05-07 00:09:00,1.83248,1.83261,1.83248,1.83261,2000000.0
2007-05-07 00:11:00,1.83264,1.83278,1.83261,1.83271,8000000.0
2007-05-07 00:12:00,1.83205,1.83249,1.83205,1.83243,7000000.0
2007-05-07 00:16:00,1.83197,1.83246,1.83195,1.83246,27000000.0
2007-05-07 00:18:00,1.83164,1.83176,1.83164,1.83175,4000000.0
2007-05-07 00:21:00,1.83236,1.83242,1.83236,1.83242,3000000.0
2007-05-07 00:22:00,1.83169,1.83244,1.83169,1.83244,27000000.0
2007-05-07 00:23:00,1.83232,1.83251,1.83232,1.83251,5000000.0
2007-05-07 00:24:00,1.83223,1.83257,1.83184,1.83257,7000000.0
2007-05-07 00:25:00,1.83285,1.83287,1.83267,1.83282,9000000.0
2007-05-07 00:26:00,1.83246,1.83254,1.83246,1.83254,2000000.0
2007-05-07 00:27:00,1.83273,1.83293,1.83273,1.83283,27000000.0
2007-05-07 00:28:00,1.83214,1.83266,1.83214,1.83266,8000000.0
2007-05-07 00:30:00,1.83205,1.83205,1.83205,1.83205,2000000.0
2007-05-07 00:31:00,1.83295,1.83296,1.83285,1.83295,9000000.0
2007-05-07 00:32:00,1.83248,1.83284,1.83248,1.83284,7000000.0
2007-05-07 00:33:00,1.83268,1.8328,1.83268,1.83277,6000000.0
2007-05-07 00:34:00,1.83218,1.83263,1.83218,1.83256,5000000.0
2007-05-07 00:35:00,1.83265,1.83275,1.83265,1.8327,4000000.0
2007-05-07 00:36:00,1.83198,1.83255,1.83198,1.83254,8000000.0
2007-05-07 00:38:00,1.83264,1.83275,1.83264,1.83275,3000000.0
2007-05-07 00:39:00,1.83271,1.83291,1.83271,1.83278,27000000.0
2007-05-07 00:40:00,1.832,1.83262,1.832,1.83262,4000000.0
2007-05-07 00:41:00,1.833,1.83584,1.833,1.83584,5000000.0
2007-05-07 00:42:00,1.83255,1.83674,1.83255,1.83674,8000000.0
2007-05-07 00:43:00,1.83694,1.83707,1.83685,1.83685,7000000.0
2007-05-07 00:44:00,1.83284,1.83663,1.83284,1.83663,10000000.0
2007-05-07 00:46:00,1.8367,1.8367,1.8366,1.83665,6000000.0
2007-05-07 00:47:00,1.83664,1.83664,1.83643,1.83654,5000000.0
2007-05-07 00:48:00,1.83181,1.83196,1.83181,1.83195,27000000.0
2007-05-07 00:50:00,1.83216,1.83216,1.83204,1.83204,2000000.0
2007-05-07 00:51:00,1.83681,1.83692,1.83676,1.83692,5000000.0
2007-05-07 00:52:00,1.83298,1.83651,1.83298,1.83651,27000000.0
2007-05-07 00:54:00,1.83308,1.83653,1.83308,1.83653,8000000.0
2007-05-07 00:55:00,1.83653,1.83661,1.83646,1.83653,10000000.0
2007-05-07 00:56:00,1.83317,1.83616,1.83317,1.83616,7000000.0
2007-05-07 00:58:00,1.83206,1.83206,1.83191,1.83205,8000000.0
2007-05-07 01:02:00,1.83241,1.83616,1.83241,1.83616,8000000.0
2007-05-07 01:03:00,1.83665,1.83668,1.83651,1.83661,7000000.0
2007-05-07 01:04:00,1.83252,1.8359,1.83252,1.8359,27000000.0
2007-05-07 01:06:00,1.83309,1.8361,1.83309,1.8361,7000000.0
2007-05-07 01:07:00,1.83635,1.83643,1.83632,1.83634,7000000.0
2007-05-07 01:08:00,1.83301,1.83529,1.83301,1.83529,3000000.0
2007-05-07 01:09:00,1.83611,1.83626,1.83611,1.83625,27000000.0
2007-05-07 01:10:00,1.83197,1.83233,1.83197,1.83233,3000000.0
2007-05-07 01:12:00,1.83183,1.83196,1.83183,1.83191,8000000.0
2007-05-07 01:14:00,1.83164,1.83175,1.83164,1.83175,5000000.0
2007-05-07 01:16:00,1.83175,1.83224,1.83165,1.83222,7000000.0
2007-05-07 01:18:00,1.83166,1.83242,1.83166,1.83242,5000000.0
2007-05-07 01:20:00,1.83166,1.83176,1.83143,1.83165,10000000.0
2007-05-07 01:23:00,1.83248,1.83248,1.83179,1.83179,5000000.0
2007-05-07 01:24:00,1.83153,1.83215,1.83153,1.83215,9000000.0
2007-05-07 01:25:00,1.83208,1.83217,1.83208,1.83217,5000000.0
2007-05-07 01:26:00,1.83151,1.83218,1.83151,1.83218,9000000.0
2007-05-07 01:27:00,1.83287,1.83435,1.83287,1.83435,3000000.0
2007-05-07 01:28:00,1.83154,1.83154,1.83154,1.83154,1000000.0
2007-05-07 01:29:00,1.83485,1.83499,1.83485,1.83485,6000000.0
2007-05-07 01:30:00,1.83494,1.83494,1.83494,1.83494,1000000.0
2007-05-07 01:32:00,1.83184,1.8344,1.83184,1.8344,27000000.0
2007-05-07 01:34:00,1.83145,1.83442,1.83145,1.83442,7000000.0
2007-05-07 01:36:00,1.83201,1.83462,1.83201,1.83462,8000000.0
2007-05-07 01:37:00,1.83489,1.83493,1.83477,1.83487,11000000.0
2007-05-07 01:38:00,1.83159,1.83451,1.83159,1.83451,6000000.0
2007-05-07 01:40:00,1.83132,1.83137,1.83126,1.83137,4000000.0
2007-05-07 01:41:00,1.8349,1.8349,1.83486,1.83486,3000000.0
2007-05-07 01:42:00,1.8324,1.83442,1.83211,1.83442,11000000.0
2007-05-07 01:43:00,1.83495,1.8351,1.83495,1.83495,5000000.0
2007-05-07 01:44:00,1.83176,1.8345,1.83176,1.8345,6000000.0
2007-05-07 01:45:00,1.83508,1.83514,1.83502,1.83508,11000000.0
2007-05-07 01:46:00,1.83146,1.83155,1.83146,1.83146,4000000.0
2007-05-07 01:48:00,1.83154,1.83165,1.83154,1.83165,5000000.0
2007-05-07 01:50:00,1.83177,1.83428,1.83177,1.83428,4000000.0
2007-05-07 01:51:00,1.83499,1.835,1.83499,1.835,2000000.0
2007-05-07 01:52:00,1.83154,1.83165,1.83154,1.83155,4000000.0
2007-05-07 01:53:00,1.83503,1.83503,1.83496,1.83496,2000000.0
2007-05-07 01:54:00,1.83145,1.83157,1.83143,1.83143,5000000.0
2007-05-07 01:56:00,1.83165,1.83455,1.83165,1.83455,5000000.0
2007-05-07 01:58:00,1.83153,1.83166,1.83153,1.83166,2000000.0
2007-05-07 02:00:00,1.83165,1.83176,1.83165,1.83176,2000000.0
2007-05-07 02:01:00,1.83519,1.83519,1.835,1.835,2000000.0
2007-05-07 02:02:00,1.8318,1.83431,1.8318,1.83431,5000000.0
2007-05-07 02:04:00,1.83124,1.83124,1.83124,1.83124,1000000.0
2007-05-07 02:05:00,1.83497,1.83514,1.83497,1.83511,5000000.0
2007-05-07 02:06:00,1.83291,1.83388,1.83291,1.83388,2000000.0
2007-05-07 02:07:00,1.83505,1.83515,1.83504,1.83504,4000000.0
2007-05-07 02:08:00,1.83514,1.83515,1.83514,1.83515,2000000.0
2007-05-07 02:10:00,1.83535,1.83535,1.83524,1.83524,2000000.0
2007-05-07 02:12:00,1.83234,1.8352,1.83234,1.8352,8000000.0
2007-05-07 02:13:00,1.83549,1.83563,1.83549,1.83555,4000000.0
2007-05-07 02:14:00,1.83515,1.83515,1.83251,1.83504,11000000.0
2007-05-07 02:15:00,1.83528,1.83546,1.83513,1.83541,6000000.0
2007-05-07 02:16:00,1.83213,1.83498,1.83213,1.83498,5000000.0
2007-05-07 02:17:00,1.83565,1.83579,1.83565,1.83574,5000000.0
2007-05-07 02:18:00,1.8332,1.83512,1.8332,1.83512,3000000.0
2007-05-07 02:19:00,1.83614,1.8364,1.83614,1.8364,4000000.0
2007-05-07 02:20:00,1.83557,1.83601,1.83424,1.83601,11000000.0
2007-05-07 02:21:00,1.83581,1.83581,1.83379,1.8338,6000000.0
2007-05-07 02:22:00,1.83388,1.83399,1.83361,1.83399,11000000.0
2007-05-07 02:23:00,1.83387,1.83399,1.83387,1.83391,4000000.0
2007-05-07 02:24:00,1.83332,1.83393,1.83332,1.83375,27000000.0
2007-05-07 02:25:00,1.83417,1.83418,1.83391,1.83391,7000000.0
2007-05-07 02:26:00,1.83343,1.83396,1.83341,1.83391,5000000.0
2007-05-07 02:27:00,1.83412,1.83417,1.83398,1.83399,27000000.0
2007-05-07 02:28:00,1.83323,1.83388,1.83323,1.83383,8000000.0
2007-05-07 02:30:00,1.83665,1.83676,1.83665,1.83676,2000000.0
2007-05-07 02:33:00,1.83688,1.83692,1.83676,1.83688,9000000.0
2007-05-07 02:34:00,1.83414,1.83565,1.83414,1.83447,5000000.0
2007-05-07 02:35:00,1.83708,1.83716,1.83703,1.83703,9000000.0
2007-05-07 02:36:00,1.83454,1.83707,1.83454,1.83707,5000000.0
2007-05-07 02:37:00,1.83643,1.83643,1.83447,1.83447,4000000.0
2007-05-07 02:38:00,1.83501,1.8358,1.83501,1.8358,2000000.0
2007-05-07 02:39:00,1.83698,1.83704,1.83664,1.83694,10000000.0
2007-05-07 02:40:00,1.83444,1.83685,1.83444,1.83685,7000000.0
2007-05-07 02:42:00,1.83417,1.83671,1.83417,1.83671,4000000.0
2007-05-07 02:43:00,1.83716,1.83723,1.83448,1.83448,7000000.0
2007-05-07 02:44:00,1.83421,1.83679,1.83421,1.83658,14000000.0
2007-05-07 02:46:00,1.83458,1.83693,1.83458,1.8369,7000000.0
2007-05-07 02:47:00,1.83695,1.83707,1.83688,1.83688,8000000.0
2007-05-07 02:48:00,1.83389,1.8366,1.83389,1.8366,11000000.0
2007-05-07 02:49:00,1.83701,1.83701,1.83689,1.83699,3000000.0
2007-05-07 02:50:00,1.8338,1.83637,1.8338,1.83624,27000000.0
2007-05-07 02:51:00,1.83669,1.83669,1.83659,1.83669,3000000.0
2007-05-07 02:52:00,1.83401,1.83619,1.83401,1.83619,7000000.0
2007-05-07 02:53:00,1.83642,1.83645,1.83631,1.83633,7000000.0
2007-05-07 02:54:00,1.83315,1.8363,1.83315,1.8363,8000000.0
2007-05-07 02:55:00,1.83645,1.83666,1.83642,1.83653,27000000.0
2007-05-07 02:56:00,1.83541,1.83541,1.8346,1.8346,2000000.0
2007-05-07 02:57:00,1.83673,1.83673,1.83657,1.83667,8000000.0
2007-05-07 02:58:00,1.83401,1.83591,1.83343,1.83591,11000000.0
2007-05-07 02:59:00,1.83656,1.83656,1.83634,1.83649,9000000.0
2007-05-07 03:00:00,1.83368,1.83635,1.83368,1.83635,7000000.0
2007-05-07 03:01:00,1.83634,1.83634,1.83526,1.83539,8000000.0
2007-05-07 03:02:00,1.83513,1.83519,1.83508,1.83509,14000000.0
2007-05-07 03:03:00,1.83506,1.83514,1.83506,1.83514,2000000.0
2007-05-07 03:04:00,1.83312,1.83492,1.83312,1.83492,10000000.0
2007-05-07 03:05:00,1.83521,1.83525,1.83507,1.83507,8000000.0
2007-05-07 03:06:00,1.83343,1.83417,1.83255,1.83378,11000000.0
2007-05-07 03:07:00,1.83372,1.83375,1.83354,1.83354,27000000.0
2007-05-07 03:08:00,1.83343,1.83364,1.83318,1.83364,5000000.0
2007-05-07 03:09:00,1.8338,1.8339,1.8338,1.8339,2000000.0
2007-05-07 03:10:00,1.83336,1.83359,1.83266,1.83266,7000000.0
2007-05-07 03:11:00,1.83399,1.83412,1.83391,1.83391,27000000.0
2007-05-07 03:12:00,1.83354,1.83397,1.83354,1.83397,4000000.0
2007-05-07 03:13:00,1.8342,1.8342,1.834,1.834,6000000.0
2007-05-07 03:14:00,1.83306,1.83315,1.83304,1.83305,5000000.0
2007-05-07 03:15:00,1.83387,1.83402,1.83383,1.83383,10000000.0
2007-05-07 03:16:00,1.83315,1.83315,1.83206,1.83206,7000000.0
2007-05-07 03:17:00,1.83182,1.83193,1.83172,1.83193,8000000.0
2007-05-07 03:18:00,1.83272,1.83272,1.83194,1.83194,5000000.0
2007-05-07 03:19:00,1.83266,1.83457,1.83266,1.83457,4000000.0
2007-05-07 03:20:00,1.83385,1.83386,1.83371,1.83371,27000000.0
2007-05-07 03:21:00,1.83505,1.83505,1.83494,1.83494,3000000.0
2007-05-07 03:22:00,1.83372,1.83492,1.83372,1.83492,6000000.0
2007-05-07 03:23:00,1.83493,1.83505,1.83493,1.83505,3000000.0
2007-05-07 03:25:00,1.83506,1.83515,1.83502,1.83508,5000000.0
2007-05-07 03:26:00,1.83387,1.83471,1.83387,1.83471,6000000.0
2007-05-07 03:27:00,1.83477,1.83482,1.83448,1.83477,7000000.0
2007-05-07 03:28:00,1.8335,1.8346,1.8335,1.8346,9000000.0
2007-05-07 03:30:00,1.83395,1.83416,1.83395,1.83416,2000000.0
2007-05-07 03:31:00,1.83474,1.8348,1.83466,1.83466,8000000.0
2007-05-07 03:32:00,1.83307,1.83453,1.83307,1.83453,27000000.0
2007-05-07 03:33:00,1.83472,1.83488,1.83472,1.83488,2000000.0
2007-05-07 03:34:00,1.83395,1.83445,1.83395,1.83445,2000000.0
2007-05-07 03:35:00,1.8351,1.83511,1.83499,1.83507,7000000.0
2007-05-07 03:36:00,1.83474,1.83474,1.83398,1.83454,5000000.0
2007-05-07 03:37:00,1.83495,1.83496,1.83481,1.83481,27000000.0
2007-05-07 03:38:00,1.83494,1.83494,1.83494,1.83494,1000000.0
2007-05-07 03:39:00,1.83492,1.83492,1.83468,1.83468,27000000.0
2007-05-07 03:40:00,1.83381,1.83479,1.83381,1.83479,6000000.0
2007-05-07 03:41:00,1.83513,1.83513,1.83495,1.83495,4000000.0
2007-05-07 03:42:00,1.83378,1.83476,1.83378,1.83476,4000000.0
2007-05-07 03:43:00,1.83498,1.83509,1.8349,1.8349,27000000.0
2007-05-07 03:44:00,1.83388,1.83502,1.83388,1.83502,5000000.0
2007-05-07 03:45:00,1.83504,1.83516,1.83504,1.83516,2000000.0
2007-05-07 03:46:00,1.83354,1.83367,1.83354,1.83367,8000000.0
2007-05-07 03:48:00,1.83403,1.8348,1.83403,1.8348,6000000.0
2007-05-07 03:49:00,1.83513,1.83513,1.83497,1.83508,7000000.0
2007-05-07 03:50:00,1.83455,1.83455,1.83404,1.83404,2000000.0
2007-05-07 03:51:00,1.83501,1.83508,1.83494,1.83496,7000000.0
2007-05-07 03:52:00,1.83334,1.83346,1.83334,1.83346,2000000.0
2007-05-07 03:54:00,1.83516,1.83516,1.83504,1.83504,2000000.0
2007-05-07 03:55:00,1.83507,1.8352,1.835,1.83501,27000000.0
2007-05-07 03:56:00,1.83345,1.83345,1.83345,1.83345,1000000.0
2007-05-07 03:57:00,1.83522,1.83522,1.83505,1.83506,7000000.0
2007-05-07 03:59:00,1.83513,1.83523,1.83505,1.83505,7000000.0
2007-05-07 04:00:00,1.83494,1.83495,1.83428,1.83495,7000000.0
2007-05-07 04:01:00,1.8354,1.83549,1.8353,1.8353,27000000.0
2007-05-07 04:02:00,1.83427,1.83515,1.83427,1.83515,6000000.0
2007-05-07 04:03:00,1.83506,1.83514,1.83503,1.83503,6000000.0
2007-05-07 04:04:00,1.83334,1.83334,1.83334,1.83334,2000000.0
2007-05-07 04:05:00,1.83511,1.83511,1.83474,1.83474,2000000.0
2007-05-07 04:06:00,1.83397,1.83498,1.83397,1.83498,6000000.0
2007-05-07 04:07:00,1.83513,1.83519,1.83505,1.83505,9000000.0
2007-05-07 04:09:00,1.83494,1.83499,1.8349,1.83499,9000000.0
2007-05-07 04:10:00,1.83445,1.83449,1.83371,1.83449,7000000.0
2007-05-07 04:11:00,1.83474,1.83487,1.83474,1.83487,4000000.0
2007-05-07 04:12:00,1.83375,1.83448,1.83375,1.83448,3000000.0
2007-05-07 04:13:00,1.83475,1.83487,1.83473,1.83487,4000000.0
2007-05-07 04:14:00,1.83373,1.83471,1.83373,1.83471,5000000.0
2007-05-07 04:15:00,1.83505,1.83517,1.83504,1.83517,11000000.0
2007-05-07 04:16:00,1.83404,1.83469,1.83404,1.83469,3000000.0
2007-05-07 04:17:00,1.83496,1.83512,1.83496,1.83502,7000000.0
2007-05-07 04:18:00,1.83397,1.83493,1.83397,1.83493,7000000.0
2007-05-07 04:19:00,1.8353,1.83531,1.83521,1.83528,8000000.0
2007-05-07 04:20:00,1.83491,1.83498,1.83449,1.83498,5000000.0
2007-05-07 04:22:00,1.83391,1.83514,1.83391,1.83514,5000000.0
2007-05-07 04:23:00,1.83514,1.83525,1.83513,1.83513,7000000.0
2007-05-07 04:24:00,1.83374,1.83374,1.83374,1.83374,1000000.0
2007-05-07 04:26:00,1.83396,1.83397,1.83386,1.83397,8000000.0
2007-05-07 04:27:00,1.83476,1.83506,1.83476,1.83504,4000000.0
2007-05-07 04:28:00,1.83394,1.83469,1.83394,1.83469,3000000.0
2007-05-07 04:29:00,1.83511,1.83516,1.83504,1.83506,10000000.0
2007-05-07 04:30:00,1.83366,1.83366,1.83321,1.83366,12000000.0
2007-05-07 04:32:00,1.83403,1.8352,1.83403,1.8352,8000000.0
2007-05-07 04:33:00,1.83466,1.83466,1.83454,1.83465,6000000.0
2007-05-07 04:34:00,1.83366,1.83366,1.83333,1.83333,5000000.0
2007-05-07 04:36:00,1.83354,1.83354,1.83354,1.83354,2000000.0
2007-05-07 04:38:00,1.83379,1.83444,1.83379,1.83444,4000000.0
2007-05-07 04:39:00,1.83473,1.83476,1.83465,1.83465,4000000.0
2007-05-07 04:40:00,1.83406,1.83406,1.83395,1.83395,5000000.0
2007-05-07 04:41:00,1.83455,1.83455,1.83455,1.83455,1000000.0
2007-05-07 04:42:00,1.83394,1.83463,1.83394,1.83463,6000000.0
2007-05-07 04:43:00,1.83475,1.83475,1.83464,1.83475,3000000.0
2007-05-07 04:44:00,1.83385,1.83386,1.83371,1.83371,27000000.0
2007-05-07 04:46:00,1.83413,1.83461,1.83394,1.83451,9000000.0
2007-05-07 04:48:00,1.83441,1.83468,1.83441,1.83468,7000000.0
2007-05-07 04:49:00,1.83485,1.83485,1.83477,1.83477,5000000.0
2007-05-07 04:50:00,1.83412,1.83472,1.83412,1.83472,11000000.0
2007-05-07 04:52:00,1.83403,1.83455,1.83403,1.83455,3000000.0
2007-05-07 04:53:00,1.83465,1.83466,1.83451,1.83451,27000000.0
2007-05-07 04:54:00,1.83401,1.83435,1.83401,1.83435,4000000.0
2007-05-07 04:55:00,1.83466,1.83466,1.83466,1.83466,1000000.0
2007-05-07 04:56:00,1.83465,1.83476,1.8346,1.83468,6000000.0
2007-05-07 04:57:00,1.83458,1.83465,1.83448,1.83448,8000000.0
2007-05-07 04:58:00,1.83386,1.83386,1.83374,1.83374,8000000.0
2007-05-07 04:59:00,1.83435,1.83449,1.83434,1.83442,10000000.0
2007-05-07 05:00:00,1.83426,1.83432,1.83426,1.83426,7000000.0
2007-05-07 05:01:00,1.83435,1.83444,1.83423,1.83423,8000000.0
2007-05-07 05:02:00,1.83358,1.83418,1.83358,1.83418,7000000.0
2007-05-07 05:04:00,1.83355,1.83356,1.83355,1.83356,2000000.0
2007-05-07 05:05:00,1.83435,1.83435,1.83435,1.83435,1000000.0
2007-05-07 05:06:00,1.83345,1.83347,1.83345,1.83346,3000000.0
2007-05-07 05:12:00,1.83354,1.83355,1.83354,1.83355,3000000.0
2007-05-07 05:13:00,1.8344,1.8344,1.83418,1.83433,7000000.0
2007-05-07 05:14:00,1.83372,1.83417,1.83372,1.83417,5000000.0
2007-05-07 05:15:00,1.83421,1.83426,1.83408,1.83408,8000000.0
2007-05-07 05:16:00,1.83365,1.83405,1.83365,1.83395,5000000.0
2007-05-07 05:18:00,1.83315,1.83326,1.83294,1.83314,14000000.0
2007-05-07 05:21:00,1.83384,1.83401,1.83382,1.83401,7000000.0
2007-05-07 05:22:00,1.83341,1.83368,1.83341,1.83368,2000000.0
2007-05-07 05:24:00,1.83275,1.83275,1.83275,1.83275,1000000.0
2007-05-07 05:26:00,1.83362,1.83405,1.83362,1.834,27000000.0
2007-05-07 05:29:00,1.83421,1.83425,1.83409,1.83425,5000000.0
2007-05-07 05:30:00,1.83369,1.8342,1.83369,1.8342,6000000.0
2007-05-07 05:31:00,1.83407,1.83417,1.83406,1.83406,5000000.0
2007-05-07 05:32:00,1.83415,1.83415,1.83351,1.834,27000000.0
2007-05-07 05:34:00,1.83403,1.83413,1.83399,1.83409,5000000.0
2007-05-07 05:36:00,1.83333,1.83405,1.83333,1.834,5000000.0
2007-05-07 05:37:00,1.83415,1.83422,1.8341,1.83415,8000000.0
2007-05-07 05:38:00,1.83434,1.83434,1.83419,1.83433,6000000.0
2007-05-07 05:39:00,1.83415,1.83426,1.83414,1.83426,4000000.0
2007-05-07 05:40:00,1.83335,1.83346,1.83334,1.83346,5000000.0
2007-05-07 05:42:00,1.83414,1.83425,1.8341,1.83425,5000000.0
2007-05-07 05:43:00,1.83425,1.83425,1.83425,1.83425,1000000.0
2007-05-07 05:44:00,1.83355,1.83408,1.83353,1.83408,10000000.0
2007-05-07 05:45:00,1.83434,1.83442,1.83429,1.83435,6000000.0
2007-05-07 05:46:00,1.83354,1.83366,1.83354,1.83355,7000000.0
2007-05-07 05:47:00,1.83445,1.83445,1.83414,1.83414,5000000.0
2007-05-07 05:48:00,1.83354,1.83355,1.83354,1.83355,2000000.0
2007-05-07 05:49:00,1.83425,1.83443,1.83425,1.83443,3000000.0
2007-05-07 05:50:00,1.83366,1.83406,1.83364,1.83406,8000000.0
2007-05-07 05:51:00,1.83445,1.83446,1.83435,1.83446,3000000.0
2007-05-07 05:52:00,1.83415,1.83431,1.83415,1.83431,2000000.0
2007-05-07 05:53:00,1.83472,1.83472,1.8345,1.83451,9000000.0
2007-05-07 05:54:00,1.83406,1.83406,1.83406,1.83406,1000000.0
2007-05-07 05:55:00,1.83455,1.83456,1.83441,1.83441,27000000.0
2007-05-07 05:56:00,1.83393,1.83405,1.83393,1.83405,2000000.0
2007-05-07 05:58:00,1.83345,1.83356,1.83345,1.83355,3000000.0
2007-05-07 05:59:00,1.83425,1.83425,1.83415,1.83425,3000000.0
2007-05-07 06:00:00,1.83328,1.83417,1.83328,1.83417,8000000.0
2007-05-07 06:02:00,1.83316,1.83399,1.83313,1.83399,7000000.0
2007-05-07 06:03:00,1.83427,1.83435,1.83418,1.83435,8000000.0
2007-05-07 06:04:00,1.83346,1.83356,1.83344,1.83356,7000000.0
2007-05-07 06:05:00,1.83435,1.83453,1.83435,1.83444,5000000.0
2007-05-07 06:06:00,1.83376,1.83411,1.83376,1.83407,6000000.0
2007-05-07 06:07:00,1.834,1.83405,1.83357,1.83387,7000000.0
2007-05-07 06:08:00,1.83318,1.83323,1.83304,1.83323,5000000.0
2007-05-07 06:09:00,1.83407,1.83411,1.83401,1.83401,7000000.0
2007-05-07 06:11:00,1.83392,1.83402,1.83384,1.83384,7000000.0
2007-05-07 06:12:00,1.83296,1.83296,1.83285,1.83285,2000000.0
2007-05-07 06:14:00,1.83245,1.83246,1.83234,1.83234,11000000.0
2007-05-07 06:16:00,1.83338,1.83383,1.83338,1.83372,27000000.0
2007-05-07 06:17:00,1.83383,1.83385,1.83383,1.83385,2000000.0
2007-05-07 06:18:00,1.83332,1.83368,1.83332,1.83368,4000000.0
2007-05-07 06:19:00,1.83384,1.83397,1.8338,1.8338,8000000.0
2007-05-07 06:20:00,1.83316,1.8336,1.83316,1.8336,4000000.0
2007-05-07 06:21:00,1.83388,1.83388,1.8335,1.8335,27000000.0
2007-05-07 06:22:00,1.83294,1.8333,1.83294,1.8333,4000000.0
2007-05-07 06:24:00,1.83291,1.83356,1.83291,1.83356,4000000.0
2007-05-07 06:25:00,1.83379,1.83379,1.83359,1.8336,27000000.0
2007-05-07 06:26:00,1.83295,1.83295,1.83284,1.83284,2000000.0
2007-05-07 06:27:00,1.83359,1.83372,1.83358,1.83368,5000000.0
2007-05-07 06:28:00,1.83351,1.83351,1.83337,1.83337,2000000.0
2007-05-07 06:29:00,1.83345,1.83353,1.8334,1.83348,4000000.0
2007-05-07 06:30:00,1.83267,1.83325,1.83267,1.83291,27000000.0
2007-05-07 06:31:00,1.83316,1.83316,1.83301,1.83301,6000000.0
2007-05-07 06:32:00,1.833,1.833,1.83298,1.83298,2000000.0
2007-05-07 06:33:00,1.83284,1.83286,1.83276,1.83276,8000000.0
2007-05-07 06:34:00,1.83215,1.83231,1.83215,1.83231,2000000.0
2007-05-07 06:35:00,1.83275,1.83281,1.83275,1.83276,5000000.0
2007-05-07 06:36:00,1.83253,1.83295,1.83253,1.83295,7000000.0
2007-05-07 06:38:00,1.83101,1.83101,1.82885,1.82885,7000000.0
2007-05-07 06:39:00,1.82736,1.83204,1.82736,1.83204,7000000.0
2007-05-07 06:40:00,1.82961,1.83086,1.82961,1.83086,2000000.0
2007-05-07 06:41:00,1.83259,1.83279,1.83259,1.83261,5000000.0
2007-05-07 06:42:00,1.83151,1.83199,1.82931,1.83199,6000000.0
2007-05-07 06:43:00,1.83303,1.83316,1.83303,1.83303,8000000.0
2007-05-07 06:44:00,1.82773,1.82786,1.82773,1.82774,9000000.0
2007-05-07 06:45:00,1.83322,1.83322,1.83305,1.83312,7000000.0
2007-05-07 06:46:00,1.82961,1.83332,1.82961,1.83332,5000000.0
2007-05-07 06:47:00,1.83375,1.83376,1.83361,1.83361,27000000.0
2007-05-07 06:48:00,1.82866,1.82866,1.82855,1.82855,2000000.0
2007-05-07 06:49:00,1.83363,1.83363,1.83347,1.83347,4000000.0
2007-05-07 06:50:00,1.83029,1.83153,1.83029,1.83153,2000000.0
2007-05-07 06:51:00,1.83369,1.83369,1.83342,1.83342,27000000.0
2007-05-07 06:52:00,1.83198,1.833,1.83017,1.833,9000000.0
2007-05-07 06:54:00,1.82875,1.82876,1.82875,1.82876,2000000.0
2007-05-07 06:55:00,1.83345,1.83345,1.83345,1.83345,1000000.0
2007-05-07 06:56:00,1.82895,1.82896,1.82881,1.82881,27000000.0
2007-05-07 06:58:00,1.82946,1.83296,1.82946,1.83296,6000000.0
2007-05-07 07:00:00,1.82991,1.83332,1.82991,1.83332,7000000.0
2007-05-07 07:01:00,1.83361,1.83361,1.83348,1.83348,2000000.0
2007-05-07 07:02:00,1.82963,1.83488,1.82963,1.83488,27000000.0
2007-05-07 07:03:00,1.83554,1.83566,1.83553,1.83555,11000000.0
2007-05-07 07:04:00,1.8309,1.83394,1.8309,1.83394,3000000.0
2007-05-07 07:05:00,1.83541,1.83541,1.83514,1.83514,8000000.0
2007-05-07 07:06:00,1.83037,1.83496,1.83037,1.83496,6000000.0
2007-05-07 07:07:00,1.83473,1.83507,1.83467,1.83495,15000000.0
2007-05-07 07:08:00,1.83041,1.83448,1.83041,1.83448,11000000.0
2007-05-07 07:09:00,1.83216,1.83216,1.83128,1.83128,5000000.0
2007-05-07 07:10:00,1.83044,1.83172,1.82852,1.83172,10000000.0
2007-05-07 07:11:00,1.83191,1.83436,1.83191,1.83197,27000000.0
2007-05-07 07:12:00,1.82736,1.83104,1.82643,1.83096,7000000.0
2007-05-07 07:13:00,1.82593,1.82859,1.82426,1.82426,10000000.0
2007-05-07 07:14:00,1.82891,1.82918,1.82642,1.82918,5000000.0
2007-05-07 07:16:00,1.82758,1.82885,1.82758,1.82885,2000000.0
2007-05-07 07:17:00,1.83018,1.83018,1.82993,1.82993,3000000.0
2007-05-07 07:18:00,1.82902,1.82975,1.82371,1.82371,27000000.0
2007-05-07 07:19:00,1.82478,1.82817,1.82411,1.82411,6000000.0
2007-05-07 07:20:00,1.82525,1.83029,1.82525,1.83029,5000000.0
2007-05-07 07:21:00,1.83042,1.83046,1.83033,1.83036,8000000.0
2007-05-07 07:22:00,1.82391,1.82407,1.82391,1.82407,2000000.0
2007-05-07 07:23:00,1.8304,1.83067,1.8304,1.83067,2000000.0
2007-05-07 07:24:00,1.82855,1.82855,1.82855,1.82855,1000000.0
2007-05-07 07:25:00,1.83057,1.83057,1.83045,1.83045,2000000.0
2007-05-07 07:26:00,1.82909,1.83017,1.82909,1.83017,7000000.0
2007-05-07 07:27:00,1.82786,1.82889,1.82477,1.82889,7000000.0
2007-05-07 07:28:00,1.82594,1.82943,1.82594,1.82943,7000000.0
2007-05-07 07:29:00,1.822,1.82234,1.822,1.82215,3000000.0
2007-05-07 07:30:00,1.82371,1.82898,1.82371,1.82898,5000000.0
2007-05-07 07:31:00,1.83022,1.83046,1.82995,1.83046,15000000.0
2007-05-07 07:32:00,1.82527,1.83,1.82527,1.82991,6000000.0
2007-05-07 07:33:00,1.82957,1.82957,1.82915,1.82937,7000000.0
2007-05-07 07:34:00,1.82642,1.8296,1.82642,1.82942,5000000.0
2007-05-07 07:35:00,1.83053,1.83053,1.82953,1.82953,8000000.0
2007-05-07 07:36:00,1.82733,1.82832,1.82733,1.82832,2000000.0
2007-05-07 07:37:00,1.82945,1.82955,1.82943,1.82944,6000000.0
2007-05-07 07:38:00,1.82702,1.83027,1.82702,1.83027,9000000.0
2007-05-07 07:39:00,1.83003,1.83017,1.83003,1.83017,2000000.0
2007-05-07 07:40:00,1.82538,1.82955,1.82538,1.82955,9000000.0
2007-05-07 07:41:00,1.82985,1.82997,1.8295,1.82996,9000000.0
2007-05-07 07:42:00,1.82714,1.82908,1.82714,1.82908,3000000.0
2007-05-07 07:44:00,1.82499,1.82906,1.82499,1.82906,4000000.0
2007-05-07 07:46:00,1.82656,1.82985,1.82656,1.82985,4000000.0
2007-05-07 07:47:00,1.83094,1.83106,1.83087,1.83087,6000000.0
2007-05-07 07:48:00,1.82591,1.83018,1.82587,1.83018,6000000.0
2007-05-07 07:49:00,1.83104,1.83104,1.83077,1.83093,5000000.0
2007-05-07 07:50:00,1.82848,1.83067,1.82848,1.83067,10000000.0
2007-05-07 07:51:00,1.83102,1.83102,1.83051,1.83085,10000000.0
2007-05-07 07:52:00,1.82871,1.83055,1.82871,1.83054,6000000.0
2007-05-07 07:53:00,1.83098,1.83107,1.83093,1.83097,5000000.0
2007-05-07 07:54:00,1.82748,1.83041,1.82748,1.83041,4000000.0
2007-05-07 07:55:00,1.83104,1.83184,1.83104,1.8317,8000000.0
2007-05-07 07:56:00,1.82673,1.83045,1.82673,1.83045,7000000.0
2007-05-07 07:57:00,1.83119,1.83122,1.83106,1.83106,5000000.0
2007-05-07 07:58:00,1.82635,1.82647,1.82635,1.82637,8000000.0
2007-05-07 07:59:00,1.831,1.831,1.83076,1.83089,7000000.0
2007-05-07 08:00:00,1.82949,1.83045,1.82792,1.83045,10000000.0
2007-05-07 08:01:00,1.83092,1.83119,1.8309,1.83119,7000000.0
2007-05-07 08:02:00,1.82776,1.83055,1.82776,1.83033,8000000.0
2007-05-07 08:03:00,1.83005,1.83005,1.82996,1.82996,2000000.0
2007-05-07 08:04:00,1.82673,1.83003,1.82673,1.83003,8000000.0
2007-05-07 08:05:00,1.83038,1.83042,1.8303,1.83038,5000000.0
2007-05-07 08:06:00,1.8271,1.82987,1.8271,1.82987,9000000.0
2007-05-07 08:07:00,1.83045,1.83045,1.83035,1.83035,2000000.0
2007-05-07 08:08:00,1.82635,1.83002,1.82635,1.82972,27000000.0
2007-05-07 08:09:00,1.83015,1.83029,1.83013,1.83025,7000000.0
2007-05-07 08:10:00,1.83003,1.83021,1.82974,1.82989,10000000.0
2007-05-07 08:12:00,1.82691,1.83041,1.82691,1.83028,6000000.0
2007-05-07 08:13:00,1.83057,1.83061,1.83057,1.83061,2000000.0
2007-05-07 08:14:00,1.82945,1.82945,1.82945,1.82945,1000000.0
2007-05-07 08:15:00,1.83056,1.83056,1.83056,1.83056,1000000.0
2007-05-07 08:16:00,1.82647,1.82647,1.82647,1.82647,1000000.0
2007-05-07 08:17:00,1.83033,1.83053,1.82999,1.83053,7000000.0
2007-05-07 08:18:00,1.82771,1.82877,1.82756,1.82869,7000000.0
2007-05-07 08:19:00,1.82987,1.82987,1.82932,1.82932,3000000.0
2007-05-07 08:20:00,1.8281,1.82851,1.8281,1.82851,2000000.0
2007-05-07 08:21:00,1.82898,1.82914,1.82898,1.82907,8000000.0
2007-05-07 08:22:00,1.82627,1.82838,1.82627,1.82833,6000000.0
2007-05-07 08:23:00,1.82894,1.82907,1.82894,1.82903,8000000.0
2007-05-07 08:24:00,1.8287,1.8287,1.82618,1.82678,9000000.0
2007-05-07 08:25:00,1.82345,1.82462,1.82345,1.82462,2000000.0
2007-05-07 08:26:00,1.82456,1.82628,1.82456,1.82462,8000000.0
2007-05-07 08:27:00,1.82697,1.82704,1.82657,1.82704,3000000.0
2007-05-07 08:28:00,1.82371,1.82647,1.82371,1.82645,7000000.0
2007-05-07 08:29:00,1.82685,1.82685,1.82664,1.82675,5000000.0
2007-05-07 08:30:00,1.82373,1.82649,1.82373,1.82612,27000000.0
2007-05-07 08:31:00,1.82689,1.82689,1.82659,1.82659,3000000.0
2007-05-07 08:32:00,1.82286,1.82524,1.82087,1.82524,7000000.0
2007-05-07 08:33:00,1.82641,1.82728,1.82641,1.82722,8000000.0
2007-05-07 08:34:00,1.82538,1.82675,1.82538,1.82664,7000000.0
2007-05-07 08:35:00,1.82629,1.82629,1.82575,1.82616,8000000.0
2007-05-07 08:36:00,1.82487,1.82691,1.82487,1.82659,6000000.0
2007-05-07 08:37:00,1.82699,1.82711,1.8266,1.82682,10000000.0
2007-05-07 08:38:00,1.82542,1.82609,1.82542,1.82609,2000000.0
2007-05-07 08:39:00,1.82689,1.82693,1.82643,1.82643,5000000.0
2007-05-07 08:40:00,1.82266,1.82266,1.82266,1.82266,1000000.0
2007-05-07 08:41:00,1.82683,1.82691,1.82677,1.82682,5000000.0
2007-05-07 08:42:00,1.82305,1.82305,1.82305,1.82305,2000000.0
2007-05-07 08:44:00,1.82296,1.82296,1.82296,1.82296,1000000.0
2007-05-07 08:45:00,1.8272,1.8274,1.82716,1.82731,10000000.0
2007-05-07 08:46:00,1.82515,1.82716,1.82451,1.82716,9000000.0
2007-05-07 08:47:00,1.82736,1.82737,1.82711,1.82725,11000000.0
2007-05-07 08:48:00,1.82577,1.82707,1.82577,1.82707,8000000.0
2007-05-07 08:49:00,1.82702,1.82702,1.82675,1.82678,3000000.0
2007-05-07 08:50:00,1.82337,1.82346,1.8232,1.82334,8000000.0
2007-05-07 08:52:00,1.82335,1.82336,1.82321,1.82321,27000000.0
2007-05-07 08:54:00,1.82323,1.82336,1.82323,1.82325,9000000.0
2007-05-07 08:56:00,1.82268,1.82275,1.82258,1.82275,8000000.0
2007-05-07 08:57:00,1.8268,1.8268,1.82657,1.82668,8000000.0
2007-05-07 08:58:00,1.82262,1.82644,1.82262,1.82644,5000000.0
2007-05-07 08:59:00,1.82683,1.82683,1.8264,1.8264,5000000.0
2007-05-07 09:00:00,1.82186,1.82196,1.82153,1.82196,8000000.0
2007-05-07 09:01:00,1.82656,1.82656,1.82644,1.82656,5000000.0
2007-05-07 09:02:00,1.82219,1.8256,1.82219,1.8256,7000000.0
2007-05-07 09:03:00,1.82611,1.82617,1.8257,1.8257,11000000.0
2007-05-07 09:04:00,1.82189,1.82573,1.82189,1.82573,8000000.0
2007-05-07 09:06:00,1.82183,1.82608,1.82183,1.82608,8000000.0
2007-05-07 09:07:00,1.82616,1.82616,1.82538,1.82538,11000000.0
2007-05-07 09:08:00,1.8258,1.8258,1.8246,1.82532,8000000.0
2007-05-07 09:09:00,1.82554,1.82554,1.82508,1.82508,6000000.0
2007-05-07 09:10:00,1.82491,1.82491,1.82374,1.82486,5000000.0
2007-05-07 09:11:00,1.82543,1.8257,1.82521,1.82521,8000000.0
2007-05-07 09:12:00,1.82284,1.82352,1.82284,1.82352,2000000.0
2007-05-07 09:13:00,1.82284,1.82302,1.82046,1.82302,5000000.0
2007-05-07 09:14:00,1.82274,1.82448,1.82274,1.82448,8000000.0
2007-05-07 09:15:00,1.82436,1.82445,1.82409,1.82445,8000000.0
2007-05-07 09:16:00,1.82173,1.82449,1.82173,1.82449,6000000.0
2007-05-07 09:17:00,1.82477,1.82508,1.82477,1.82508,10000000.0
2007-05-07 09:18:00,1.82196,1.82414,1.82196,1.82414,9000000.0
2007-05-07 09:19:00,1.82508,1.82508,1.82452,1.82469,8000000.0
2007-05-07 09:20:00,1.8235,1.82411,1.8235,1.82411,2000000.0
2007-05-07 09:21:00,1.82476,1.82476,1.82463,1.82464,7000000.0
2007-05-07 09:22:00,1.82193,1.82449,1.82193,1.82449,5000000.0
2007-05-07 09:23:00,1.82445,1.8245,1.82432,1.82442,7000000.0
2007-05-07 09:24:00,1.82202,1.82435,1.82202,1.82435,6000000.0
2007-05-07 09:25:00,1.82463,1.82463,1.82448,1.82453,3000000.0
2007-05-07 09:26:00,1.82334,1.82423,1.82334,1.82423,9000000.0
2007-05-07 09:27:00,1.82472,1.82485,1.82467,1.82473,6000000.0
2007-05-07 09:28:00,1.82432,1.82473,1.82432,1.82473,4000000.0
2007-05-07 09:29:00,1.82265,1.82437,1.81983,1.82437,7000000.0
2007-05-07 09:30:00,1.82311,1.82443,1.82311,1.82439,5000000.0
2007-05-07 09:31:00,1.82432,1.8247,1.82428,1.82428,8000000.0
2007-05-07 09:32:00,1.82457,1.82457,1.8229,1.82363,7000000.0
2007-05-07 09:33:00,1.82478,1.82544,1.82478,1.82522,7000000.0
2007-05-07 09:34:00,1.82488,1.82488,1.82363,1.82466,7000000.0
2007-05-07 09:35:00,1.82501,1.82524,1.82501,1.82511,11000000.0
2007-05-07 09:36:00,1.82415,1.82511,1.82415,1.82511,6000000.0
2007-05-07 09:38:00,1.82399,1.82475,1.82399,1.82474,7000000.0
2007-05-07 09:39:00,1.82515,1.82521,1.82513,1.82517,8000000.0
2007-05-07 09:40:00,1.82412,1.82476,1.82328,1.82476,11000000.0
2007-05-07 09:41:00,1.82498,1.82498,1.82468,1.82468,8000000.0
2007-05-07 09:42:00,1.82439,1.82491,1.82439,1.82482,6000000.0
2007-05-07 09:43:00,1.82504,1.82517,1.82475,1.82512,6000000.0
2007-05-07 09:44:00,1.82434,1.82437,1.82414,1.82435,9000000.0
2007-05-07 09:46:00,1.82436,1.82507,1.82436,1.82507,7000000.0
2007-05-07 09:47:00,1.82514,1.82527,1.82506,1.82506,8000000.0
2007-05-07 09:48:00,1.82124,1.82136,1.82124,1.82136,7000000.0
2007-05-07 09:49:00,1.82513,1.82526,1.82512,1.82522,9000000.0
2007-05-07 09:50:00,1.82243,1.82498,1.82243,1.82498,9000000.0
2007-05-07 09:51:00,1.82476,1.82495,1.82476,1.82488,5000000.0
2007-05-07 09:52:00,1.82334,1.82475,1.82334,1.82473,11000000.0
2007-05-07 09:53:00,1.82496,1.82506,1.82471,1.82494,9000000.0
2007-05-07 09:54:00,1.82461,1.82467,1.82309,1.82467,9000000.0
2007-05-07 09:55:00,1.8249,1.8249,1.82467,1.82467,2000000.0
2007-05-07 09:56:00,1.82048,1.82089,1.82048,1.8208,7000000.0
2007-05-07 09:57:00,1.82403,1.82403,1.82403,1.82403,1000000.0
2007-05-07 09:58:00,1.82164,1.82177,1.82164,1.82175,7000000.0
2007-05-07 10:00:00,1.8219,1.82381,1.82164,1.82381,7000000.0
2007-05-07 10:01:00,1.82369,1.82385,1.82369,1.82385,7000000.0
2007-05-07 10:02:00,1.82148,1.82378,1.82148,1.82378,9000000.0
2007-05-07 10:03:00,1.82431,1.82434,1.8241,1.82428,8000000.0
2007-05-07 10:04:00,1.82208,1.82385,1.82208,1.82385,9000000.0
2007-05-07 10:05:00,1.82372,1.82433,1.82372,1.82419,9000000.0
2007-05-07 10:06:00,1.82174,1.82408,1.82174,1.82395,8000000.0
2007-05-07 10:08:00,1.82176,1.82324,1.82082,1.82324,9000000.0
2007-05-07 10:09:00,1.82373,1.82381,1.82368,1.82377,10000000.0
2007-05-07 10:10:00,1.81959,1.82317,1.81959,1.82317,11000000.0
2007-05-07 10:12:00,1.82014,1.82245,1.81879,1.81879,7000000.0
2007-05-07 10:13:00,1.82411,1.82432,1.82385,1.82421,5000000.0
2007-05-07 10:14:00,1.82079,1.82394,1.82079,1.82394,9000000.0
2007-05-07 10:16:00,1.82134,1.82434,1.82134,1.82434,8000000.0
2007-05-07 10:17:00,1.82459,1.82507,1.82459,1.82504,8000000.0
2007-05-07 10:18:00,1.82083,1.82085,1.82042,1.82083,7000000.0
2007-05-07 10:19:00,1.82518,1.8252,1.8251,1.82511,7000000.0
2007-05-07 10:20:00,1.82131,1.82372,1.82131,1.82372,3000000.0
2007-05-07 10:21:00,1.82475,1.82492,1.8244,1.82482,5000000.0
2007-05-07 10:22:00,1.81874,1.82435,1.81874,1.82435,7000000.0
2007-05-07 10:23:00,1.8251,1.8251,1.82454,1.82481,12000000.0
2007-05-07 10:24:00,1.82323,1.82411,1.81997,1.82411,7000000.0
2007-05-07 10:26:00,1.81919,1.82511,1.81919,1.82511,8000000.0
2007-05-07 10:27:00,1.82474,1.82488,1.82474,1.82488,7000000.0
2007-05-07 10:28:00,1.82136,1.8244,1.82136,1.8244,5000000.0
2007-05-07 10:29:00,1.82518,1.82518,1.82462,1.82481,5000000.0
2007-05-07 10:30:00,1.8223,1.82456,1.8223,1.82456,7000000.0
2007-05-07 10:31:00,1.82492,1.82492,1.82422,1.82456,5000000.0
2007-05-07 10:32:00,1.82295,1.82452,1.82295,1.8242,11000000.0
2007-05-07 10:33:00,1.82426,1.82449,1.82392,1.82449,10000000.0
2007-05-07 10:34:00,1.82352,1.82421,1.82352,1.8238,9000000.0
2007-05-07 10:35:00,1.82364,1.82375,1.8235,1.8235,9000000.0
2007-05-07 10:36:00,1.81843,1.82418,1.81843,1.82418,8000000.0
2007-05-07 10:37:00,1.82381,1.82399,1.8237,1.82378,9000000.0
2007-05-07 10:38:00,1.82133,1.8236,1.82133,1.8236,6000000.0
2007-05-07 10:39:00,1.82405,1.82407,1.8239,1.82405,4000000.0
2007-05-07 10:40:00,1.82275,1.82336,1.82275,1.82336,2000000.0
2007-05-07 10:41:00,1.82387,1.82399,1.82383,1.82391,8000000.0
2007-05-07 10:42:00,1.82051,1.82418,1.82051,1.82418,8000000.0
2007-05-07 10:43:00,1.82428,1.82454,1.82413,1.82413,8000000.0
2007-05-07 10:44:00,1.82244,1.82364,1.82244,1.82353,9000000.0
2007-05-07 10:45:00,1.82405,1.82406,1.82394,1.82396,7000000.0
2007-05-07 10:46:00,1.82,1.82346,1.82,1.82341,11000000.0
2007-05-07 10:47:00,1.82386,1.82402,1.82386,1.82402,2000000.0
2007-05-07 10:48:00,1.82289,1.82342,1.82068,1.82342,8000000.0
2007-05-07 10:49:00,1.82409,1.82409,1.82369,1.82393,6000000.0
2007-05-07 10:50:00,1.82135,1.82344,1.82135,1.82344,9000000.0
2007-05-07 10:51:00,1.82392,1.82402,1.82155,1.82155,7000000.0
2007-05-07 10:52:00,1.82106,1.82106,1.82093,1.82106,9000000.0
2007-05-07 10:54:00,1.82348,1.82379,1.82168,1.82379,10000000.0
2007-05-07 10:55:00,1.8239,1.82398,1.82348,1.82378,11000000.0
2007-05-07 10:56:00,1.82334,1.82366,1.82167,1.82366,8000000.0
2007-05-07 10:57:00,1.82373,1.82381,1.82372,1.82377,7000000.0
2007-05-07 10:58:00,1.82365,1.82377,1.8233,1.82364,8000000.0
2007-05-07 10:59:00,1.82385,1.82387,1.82374,1.82385,8000000.0
2007-05-07 11:00:00,1.82346,1.82358,1.82314,1.8235,8000000.0
2007-05-07 11:01:00,1.82349,1.82377,1.82332,1.82377,10000000.0
2007-05-07 11:02:00,1.82212,1.82345,1.82212,1.82345,8000000.0
2007-05-07 11:03:00,1.82358,1.82391,1.82358,1.8238,8000000.0
2007-05-07 11:04:00,1.82178,1.82342,1.82178,1.82338,7000000.0
2007-05-07 11:05:00,1.824,1.82424,1.824,1.82407,9000000.0
2007-05-07 11:06:00,1.82172,1.82398,1.82172,1.82389,10000000.0
2007-05-07 11:07:00,1.82434,1.82434,1.82417,1.82428,8000000.0
2007-05-07 11:08:00,1.82235,1.8241,1.82235,1.82405,7000000.0
2007-05-07 11:09:00,1.82452,1.82452,1.82399,1.82435,7000000.0
2007-05-07 11:10:00,1.82075,1.82396,1.82075,1.82396,8000000.0
2007-05-07 11:12:00,1.82045,1.82046,1.82034,1.82046,7000000.0
2007-05-07 11:13:00,1.82464,1.82464,1.8243,1.8246,10000000.0
2007-05-07 11:14:00,1.82092,1.82396,1.82092,1.82396,7000000.0
2007-05-07 11:15:00,1.82434,1.82454,1.82434,1.8245,7000000.0
2007-05-07 11:16:00,1.8221,1.82447,1.8221,1.82447,11000000.0
2007-05-07 11:18:00,1.82312,1.82431,1.82312,1.82431,11000000.0
2007-05-07 11:19:00,1.82459,1.82479,1.82448,1.82448,8000000.0
2007-05-07 11:20:00,1.82338,1.82463,1.82338,1.82463,7000000.0
2007-05-07 11:21:00,1.82493,1.82502,1.82484,1.82488,8000000.0
2007-05-07 11:22:00,1.82218,1.82475,1.82218,1.82475,7000000.0
2007-05-07 11:23:00,1.82487,1.82488,1.82466,1.82468,8000000.0
2007-05-07 11:24:00,1.82147,1.82147,1.82102,1.82136,7000000.0
2007-05-07 11:26:00,1.8239,1.82457,1.82278,1.82457,8000000.0
2007-05-07 11:27:00,1.82436,1.82436,1.82401,1.82401,2000000.0
2007-05-07 11:28:00,1.82126,1.82127,1.82083,1.82114,9000000.0
2007-05-07 11:29:00,1.82429,1.82429,1.82374,1.82393,11000000.0
2007-05-07 11:30:00,1.81889,1.8237,1.81889,1.8237,7000000.0
2007-05-07 11:31:00,1.82395,1.82395,1.82376,1.82387,8000000.0
2007-05-07 11:32:00,1.82205,1.8229,1.81914,1.8229,7000000.0
2007-05-07 11:33:00,1.82368,1.8238,1.82362,1.82362,5000000.0
2007-05-07 11:34:00,1.82157,1.82319,1.82157,1.82307,8000000.0
2007-05-07 11:35:00,1.8231,1.82318,1.82305,1.82305,7000000.0
2007-05-07 11:36:00,1.8198,1.82277,1.8198,1.82277,8000000.0
2007-05-07 11:37:00,1.81605,1.81617,1.81603,1.81604,11000000.0
2007-05-07 11:38:00,1.82038,1.82281,1.82038,1.82281,12000000.0
2007-05-07 11:39:00,1.82305,1.82313,1.82272,1.82311,8000000.0
2007-05-07 11:40:00,1.82207,1.82302,1.82038,1.82293,8000000.0
2007-05-07 11:41:00,1.82252,1.82292,1.82252,1.82292,3000000.0
2007-05-07 11:42:00,1.81951,1.82279,1.81951,1.82279,9000000.0
2007-05-07 11:43:00,1.82294,1.82306,1.82294,1.82306,9000000.0
2007-05-07 11:44:00,1.82263,1.82272,1.82149,1.82261,8000000.0
2007-05-07 11:45:00,1.82293,1.82298,1.82283,1.82295,5000000.0
2007-05-07 11:46:00,1.82289,1.82307,1.822,1.82307,12000000.0
2007-05-07 11:47:00,1.82341,1.82341,1.82311,1.82327,8000000.0
2007-05-07 11:48:00,1.82288,1.823,1.82162,1.823,10000000.0
2007-05-07 11:49:00,1.8231,1.82323,1.82258,1.82258,8000000.0
2007-05-07 11:50:00,1.82232,1.82254,1.82179,1.82254,11000000.0
2007-05-07 11:51:00,1.82273,1.82273,1.81799,1.82158,9000000.0
2007-05-07 11:52:00,1.82017,1.82264,1.82012,1.82264,13000000.0
2007-05-07 11:53:00,1.8231,1.8231,1.82287,1.82308,7000000.0
2007-05-07 11:54:00,1.82288,1.82288,1.8211,1.82281,9000000.0
2007-05-07 11:55:00,1.82304,1.82304,1.82288,1.82293,7000000.0
2007-05-07 11:56:00,1.82072,1.82277,1.82072,1.82277,7000000.0
2007-05-07 11:57:00,1.82307,1.82313,1.82264,1.82313,9000000.0
2007-05-07 11:58:00,1.82068,1.82226,1.82068,1.82226,8000000.0
2007-05-07 11:59:00,1.82297,1.8232,1.82297,1.8232,6000000.0
2007-05-07 12:00:00,1.82075,1.8233,1.82075,1.8233,10000000.0
2007-05-07 12:01:00,1.82329,1.82335,1.82314,1.82323,7000000.0
2007-05-07 12:02:00,1.81936,1.81936,1.81903,1.81936,9000000.0
2007-05-07 12:03:00,1.8233,1.82336,1.82321,1.82329,7000000.0
2007-05-07 12:04:00,1.81964,1.82321,1.81964,1.82321,7000000.0
2007-05-07 12:05:00,1.82345,1.82361,1.82303,1.82303,10000000.0
2007-05-07 12:06:00,1.81981,1.82316,1.81981,1.82316,9000000.0
2007-05-07 12:07:00,1.82347,1.82348,1.82324,1.82335,10000000.0
2007-05-07 12:08:00,1.82256,1.82304,1.82256,1.82304,7000000.0
2007-05-07 12:09:00,1.8227,1.82272,1.8227,1.82272,2000000.0
2007-05-07 12:10:00,1.82003,1.82157,1.82003,1.82157,7000000.0
2007-05-07 12:11:00,1.82139,1.8214,1.82084,1.82087,8000000.0
2007-05-07 12:12:00,1.81979,1.82091,1.81979,1.82089,11000000.0
2007-05-07 12:13:00,1.82143,1.82181,1.82143,1.82172,6000000.0
2007-05-07 12:14:00,1.81983,1.82134,1.81983,1.82134,7000000.0
2007-05-07 12:15:00,1.82174,1.82174,1.8215,1.8215,5000000.0
2007-05-07 12:16:00,1.81923,1.82128,1.81923,1.82128,11000000.0
2007-05-07 12:17:00,1.82143,1.82143,1.81905,1.82095,11000000.0
2007-05-07 12:18:00,1.81735,1.81747,1.81734,1.81734,8000000.0
2007-05-07 12:19:00,1.82125,1.82126,1.81781,1.81781,9000000.0
2007-05-07 12:20:00,1.81965,1.8199,1.81546,1.8199,9000000.0
2007-05-07 12:21:00,1.82044,1.82063,1.82042,1.82059,10000000.0
2007-05-07 12:22:00,1.81867,1.82035,1.81867,1.82035,9000000.0
2007-05-07 12:23:00,1.82071,1.82089,1.82057,1.8208,8000000.0
2007-05-07 12:24:00,1.8205,1.8205,1.81791,1.81791,7000000.0
2007-05-07 12:25:00,1.82054,1.82079,1.82054,1.82079,9000000.0
2007-05-07 12:26:00,1.8165,1.81994,1.8165,1.81994,10000000.0
2007-05-07 12:27:00,1.82069,1.82078,1.82063,1.82066,8000000.0
2007-05-07 12:28:00,1.81844,1.82054,1.81844,1.82044,9000000.0
2007-05-07 12:29:00,1.82034,1.82072,1.82034,1.82072,7000000.0
2007-05-07 12:30:00,1.81663,1.81675,1.81663,1.81675,2000000.0
2007-05-07 12:31:00,1.82056,1.82076,1.82054,1.82065,8000000.0
2007-05-07 12:32:00,1.81797,1.82044,1.81797,1.82044,7000000.0
2007-05-07 12:33:00,1.82044,1.82056,1.82041,1.82041,8000000.0
2007-05-07 12:34:00,1.82022,1.82022,1.81771,1.82012,11000000.0
2007-05-07 12:35:00,1.82093,1.82093,1.82088,1.82088,2000000.0
2007-05-07 12:36:00,1.82067,1.82067,1.81976,1.82058,10000000.0
2007-05-07 12:37:00,1.82075,1.82081,1.82072,1.82072,9000000.0
2007-05-07 12:38:00,1.81943,1.82,1.81803,1.82,6000000.0
2007-05-07 12:39:00,1.82085,1.82086,1.82072,1.82085,8000000.0
2007-05-07 12:40:00,1.8174,1.8205,1.8174,1.8205,9000000.0
2007-05-07 12:41:00,1.8208,1.82111,1.82065,1.82102,9000000.0
2007-05-07 12:42:00,1.82078,1.82078,1.81494,1.81494,8000000.0
2007-05-07 12:43:00,1.82062,1.82072,1.82025,1.82057,7000000.0
2007-05-07 12:44:00,1.82001,1.82074,1.82001,1.82074,7000000.0
2007-05-07 12:45:00,1.82116,1.82116,1.82114,1.82115,5000000.0
2007-05-07 12:46:00,1.82018,1.82018,1.81791,1.81791,7000000.0
2007-05-07 12:47:00,1.82095,1.82107,1.82094,1.82104,7000000.0
2007-05-07 12:48:00,1.81857,1.82089,1.81857,1.82066,9000000.0
2007-05-07 12:49:00,1.82132,1.8214,1.82118,1.82125,9000000.0
2007-05-07 12:50:00,1.82013,1.82093,1.82013,1.82093,7000000.0
2007-05-07 12:51:00,1.821,1.821,1.82075,1.82075,8000000.0
2007-05-07 12:52:00,1.82086,1.82094,1.81923,1.82057,9000000.0
2007-05-07 12:53:00,1.82098,1.82098,1.82078,1.82091,8000000.0
2007-05-07 12:54:00,1.8199,1.8209,1.8199,1.8209,8000000.0
2007-05-07 12:55:00,1.82079,1.82089,1.82065,1.82065,4000000.0
2007-05-07 12:56:00,1.82022,1.82022,1.81864,1.81864,4000000.0
2007-05-07 12:58:00,1.8195,1.82011,1.8195,1.82011,2000000.0
2007-05-07 12:59:00,1.8208,1.82082,1.82076,1.82082,3000000.0
2007-05-07 13:00:00,1.82066,1.82066,1.81989,1.81989,5000000.0
2007-05-07 13:02:00,1.81846,1.82066,1.81846,1.82066,5000000.0
2007-05-07 13:03:00,1.82091,1.82091,1.82068,1.82071,8000000.0
2007-05-07 13:04:00,1.81907,1.81986,1.81641,1.81986,6000000.0
2007-05-07 13:05:00,1.82105,1.82134,1.82105,1.82119,5000000.0
2007-05-07 13:06:00,1.81714,1.81884,1.81714,1.81884,2000000.0
2007-05-07 13:07:00,1.82135,1.82151,1.82129,1.82129,5000000.0
2007-05-07 13:08:00,1.82092,1.82117,1.82092,1.82105,5000000.0
2007-05-07 13:09:00,1.82106,1.82137,1.82106,1.82137,4000000.0
2007-05-07 13:10:00,1.82107,1.82107,1.82051,1.82087,8000000.0
2007-05-07 13:11:00,1.82109,1.82109,1.82085,1.82092,7000000.0
2007-05-07 13:12:00,1.81771,1.82089,1.81771,1.82089,8000000.0
2007-05-07 13:13:00,1.82101,1.82118,1.82084,1.82084,3000000.0
2007-05-07 13:14:00,1.818,1.82063,1.818,1.82063,4000000.0
2007-05-07 13:15:00,1.82126,1.82141,1.82126,1.82133,4000000.0
2007-05-07 13:16:00,1.81774,1.82101,1.81774,1.82101,11000000.0
2007-05-07 13:17:00,1.82164,1.82192,1.82164,1.82187,6000000.0
2007-05-07 13:18:00,1.8201,1.82142,1.8201,1.82142,5000000.0
2007-05-07 13:19:00,1.82156,1.82169,1.82143,1.82143,5000000.0
2007-05-07 13:20:00,1.81953,1.81953,1.81953,1.81953,1000000.0
2007-05-07 13:21:00,1.8214,1.82141,1.82134,1.82141,4000000.0
2007-05-07 13:22:00,1.81975,1.81975,1.81964,1.81964,5000000.0
2007-05-07 13:23:00,1.82144,1.8216,1.82144,1.82156,6000000.0
2007-05-07 13:24:00,1.81942,1.82027,1.81942,1.82027,2000000.0
2007-05-07 13:25:00,1.82121,1.82135,1.82121,1.82135,2000000.0
2007-05-07 13:26:00,1.8211,1.82112,1.82047,1.82112,27000000.0
2007-05-07 13:27:00,1.82153,1.82165,1.82146,1.82149,8000000.0
2007-05-07 13:28:00,1.82064,1.82115,1.82064,1.82111,7000000.0
2007-05-07 13:29:00,1.82145,1.82146,1.82131,1.82131,27000000.0
2007-05-07 13:30:00,1.81764,1.8206,1.81764,1.8206,3000000.0
2007-05-07 13:31:00,1.82209,1.82224,1.82191,1.82205,27000000.0
2007-05-07 13:32:00,1.81976,1.82176,1.81976,1.82171,8000000.0
2007-05-07 13:33:00,1.8219,1.8221,1.82185,1.822,7000000.0
2007-05-07 13:34:00,1.82017,1.82221,1.82017,1.82218,5000000.0
2007-05-07 13:35:00,1.82217,1.82217,1.82188,1.82217,6000000.0
2007-05-07 13:36:00,1.82053,1.82118,1.82053,1.82118,2000000.0
2007-05-07 13:37:00,1.8222,1.82224,1.82212,1.82212,7000000.0
2007-05-07 13:38:00,1.81912,1.82199,1.81912,1.82199,5000000.0
2007-05-07 13:40:00,1.82207,1.82207,1.81933,1.82145,9000000.0
2007-05-07 13:41:00,1.82201,1.82201,1.82187,1.82193,4000000.0
2007-05-07 13:42:00,1.81849,1.82141,1.81849,1.82141,7000000.0
2007-05-07 13:43:00,1.82174,1.82186,1.82174,1.82185,6000000.0
2007-05-07 13:44:00,1.81776,1.81785,1.81776,1.81785,2000000.0
2007-05-07 13:45:00,1.82187,1.82207,1.82187,1.82195,8000000.0
2007-05-07 13:46:00,1.82081,1.82113,1.81938,1.82113,5000000.0
2007-05-07 13:47:00,1.82205,1.82215,1.82203,1.82205,10000000.0
2007-05-07 13:48:00,1.81805,1.82117,1.81805,1.82117,6000000.0
2007-05-07 13:50:00,1.81895,1.82186,1.81895,1.82186,5000000.0
2007-05-07 13:51:00,1.82194,1.82205,1.82189,1.82205,6000000.0
2007-05-07 13:52:00,1.81856,1.82161,1.81856,1.82161,9000000.0
2007-05-07 13:53:00,1.82189,1.82209,1.82189,1.82203,6000000.0
2007-05-07 13:54:00,1.81916,1.82193,1.81916,1.82193,6000000.0
2007-05-07 13:55:00,1.82208,1.8222,1.82186,1.82206,12000000.0
2007-05-07 13:56:00,1.81869,1.82168,1.81869,1.82168,8000000.0
2007-05-07 13:57:00,1.82207,1.82217,1.822,1.82209,9000000.0
2007-05-07 13:58:00,1.81932,1.82199,1.81932,1.82199,6000000.0
2007-05-07 13:59:00,1.82211,1.8223,1.82208,1.82212,9000000.0
2007-05-07 14:00:00,1.82153,1.82153,1.81899,1.82103,8000000.0
2007-05-07 14:01:00,1.82206,1.82219,1.8218,1.82196,6000000.0
2007-05-07 14:02:00,1.81882,1.82154,1.81882,1.82154,8000000.0
2007-05-07 14:03:00,1.82211,1.82211,1.82175,1.82195,10000000.0
2007-05-07 14:04:00,1.81877,1.82189,1.81877,1.82189,14000000.0
2007-05-07 14:05:00,1.82193,1.8221,1.82172,1.82194,14000000.0
2007-05-07 14:06:00,1.8185,1.82155,1.8185,1.82153,12000000.0
2007-05-07 14:08:00,1.81874,1.82132,1.81874,1.82132,7000000.0
2007-05-07 14:09:00,1.82157,1.8217,1.82157,1.8217,4000000.0
2007-05-07 14:10:00,1.81901,1.82156,1.81901,1.82156,5000000.0
2007-05-07 14:11:00,1.82186,1.82205,1.82186,1.82205,2000000.0
2007-05-07 14:12:00,1.81912,1.82166,1.81912,1.82166,4000000.0
2007-05-07 14:13:00,1.82259,1.82291,1.82259,1.82291,5000000.0
2007-05-07 14:14:00,1.82,1.82254,1.82,1.82254,10000000.0
2007-05-07 14:15:00,1.82287,1.82297,1.82287,1.82294,8000000.0
2007-05-07 14:16:00,1.82066,1.82279,1.82066,1.82279,4000000.0
2007-05-07 14:17:00,1.82365,1.82431,1.82365,1.82413,6000000.0
2007-05-07 14:18:00,1.82092,1.82399,1.82092,1.82399,5000000.0
2007-05-07 14:19:00,1.82435,1.82435,1.82396,1.82396,5000000.0
2007-05-07 14:20:00,1.82147,1.82251,1.82147,1.82251,2000000.0
2007-05-07 14:21:00,1.82424,1.8245,1.82424,1.82448,4000000.0
2007-05-07 14:22:00,1.82029,1.82427,1.82029,1.82427,11000000.0
2007-05-07 14:23:00,1.82484,1.82521,1.82474,1.82521,6000000.0
2007-05-07 14:24:00,1.82241,1.82538,1.82241,1.82538,5000000.0
2007-05-07 14:25:00,1.82555,1.82566,1.82542,1.82542,5000000.0
2007-05-07 14:26:00,1.82418,1.82506,1.82418,1.82493,8000000.0
2007-05-07 14:27:00,1.82501,1.82508,1.82499,1.82508,4000000.0
2007-05-07 14:28:00,1.82454,1.82508,1.82438,1.82482,11000000.0
2007-05-07 14:29:00,1.82514,1.82532,1.82514,1.82532,3000000.0
2007-05-07 14:30:00,1.82282,1.82537,1.82282,1.82537,6000000.0
2007-05-07 14:31:00,1.82543,1.8255,1.8253,1.82539,6000000.0
2007-05-07 14:32:00,1.82541,1.82567,1.82474,1.82556,27000000.0
2007-05-07 14:33:00,1.82591,1.82599,1.8258,1.82584,7000000.0
2007-05-07 14:34:00,1.82488,1.82575,1.82488,1.82575,3000000.0
2007-05-07 14:35:00,1.82645,1.82645,1.82608,1.8263,27000000.0
2007-05-07 14:36:00,1.82573,1.82638,1.82573,1.8262,6000000.0
2007-05-07 14:37:00,1.82599,1.82599,1.82571,1.82571,27000000.0
2007-05-07 14:38:00,1.8232,1.82523,1.8232,1.82523,4000000.0
2007-05-07 14:39:00,1.82579,1.82582,1.82547,1.82547,7000000.0
2007-05-07 14:40:00,1.82518,1.8255,1.82518,1.82542,5000000.0
2007-05-07 14:41:00,1.82548,1.82554,1.82536,1.82554,6000000.0
2007-05-07 14:42:00,1.82486,1.82529,1.82486,1.82529,8000000.0
2007-05-07 14:43:00,1.8252,1.82545,1.8252,1.82534,7000000.0
2007-05-07 14:44:00,1.82187,1.824,1.82187,1.824,7000000.0
2007-05-07 14:45:00,1.82486,1.82502,1.82486,1.82502,2000000.0
2007-05-07 14:46:00,1.81924,1.82509,1.81924,1.82509,8000000.0
2007-05-07 14:47:00,1.82506,1.82515,1.82465,1.82515,8000000.0
2007-05-07 14:48:00,1.82423,1.82509,1.82423,1.82509,7000000.0
2007-05-07 14:49:00,1.82513,1.82513,1.82484,1.82491,5000000.0
2007-05-07 14:50:00,1.82255,1.82437,1.82255,1.82437,6000000.0
2007-05-07 14:51:00,1.82435,1.82444,1.82429,1.82433,8000000.0
2007-05-07 14:52:00,1.82211,1.82365,1.82208,1.8235,14000000.0
2007-05-07 14:53:00,1.8237,1.82376,1.82348,1.82376,7000000.0
2007-05-07 14:54:00,1.82267,1.82354,1.82267,1.82354,6000000.0
2007-05-07 14:55:00,1.82368,1.82382,1.82359,1.82359,8000000.0
2007-05-07 14:56:00,1.82336,1.82336,1.82227,1.82311,11000000.0
2007-05-07 14:57:00,1.82357,1.82374,1.82338,1.82374,6000000.0
2007-05-07 14:58:00,1.82094,1.82375,1.82075,1.82366,27000000.0
2007-05-07 14:59:00,1.82391,1.82391,1.82372,1.82376,3000000.0
2007-05-07 15:00:00,1.82383,1.82407,1.82382,1.82384,7000000.0
2007-05-07 15:01:00,1.82398,1.8245,1.82397,1.82442,7000000.0
2007-05-07 15:02:00,1.82141,1.82381,1.82141,1.82381,4000000.0
2007-05-07 15:03:00,1.82416,1.82421,1.82383,1.82396,27000000.0
2007-05-07 15:04:00,1.82383,1.82383,1.82352,1.82371,8000000.0
2007-05-07 15:05:00,1.8239,1.8239,1.82369,1.82383,8000000.0
2007-05-07 15:06:00,1.82358,1.82367,1.82353,1.82367,7000000.0
2007-05-07 15:07:00,1.82389,1.82389,1.82366,1.82366,9000000.0
2007-05-07 15:08:00,1.82138,1.82333,1.82138,1.82333,7000000.0
2007-05-07 15:09:00,1.82347,1.82367,1.82335,1.82367,6000000.0
2007-05-07 15:10:00,1.82206,1.82332,1.82206,1.82322,14000000.0
2007-05-07 15:11:00,1.8236,1.8237,1.8236,1.8237,2000000.0
2007-05-07 15:12:00,1.82292,1.82353,1.82292,1.8235,10000000.0
2007-05-07 15:14:00,1.82099,1.82362,1.82099,1.82362,6000000.0
2007-05-07 15:15:00,1.82383,1.82395,1.82367,1.82395,7000000.0
2007-05-07 15:16:00,1.82355,1.82374,1.82355,1.82374,2000000.0
2007-05-07 15:17:00,1.82425,1.82425,1.82416,1.82416,2000000.0
2007-05-07 15:18:00,1.82397,1.82397,1.82349,1.82349,6000000.0
2007-05-07 15:19:00,1.82364,1.82364,1.82349,1.82358,4000000.0
2007-05-07 15:20:00,1.82299,1.82391,1.82299,1.82391,4000000.0
2007-05-07 15:21:00,1.82444,1.82444,1.82427,1.82433,8000000.0
2007-05-07 15:22:00,1.82345,1.82345,1.82335,1.82335,2000000.0
2007-05-07 15:23:00,1.82452,1.8247,1.82432,1.82432,8000000.0
2007-05-07 15:24:00,1.82415,1.82415,1.82415,1.82415,1000000.0
2007-05-07 15:25:00,1.82465,1.82477,1.82465,1.82477,2000000.0
2007-05-07 15:26:00,1.82276,1.82443,1.82276,1.82443,6000000.0
2007-05-07 15:27:00,1.82438,1.82454,1.82438,1.82444,8000000.0
2007-05-07 15:28:00,1.8224,1.82441,1.8224,1.82414,8000000.0
2007-05-07 15:29:00,1.82474,1.82501,1.82474,1.82492,5000000.0
2007-05-07 15:30:00,1.82275,1.82452,1.82275,1.82452,7000000.0
2007-05-07 15:31:00,1.82483,1.825,1.82483,1.825,3000000.0
2007-05-07 15:32:00,1.82332,1.82469,1.82332,1.82469,8000000.0
2007-05-07 15:33:00,1.82465,1.82465,1.82443,1.82443,3000000.0
2007-05-07 15:34:00,1.82351,1.824,1.82351,1.824,2000000.0
2007-05-07 15:35:00,1.82423,1.82451,1.82417,1.82451,5000000.0
2007-05-07 15:36:00,1.82253,1.82385,1.82253,1.82384,6000000.0
2007-05-07 15:37:00,1.82375,1.82392,1.82375,1.82392,4000000.0
2007-05-07 15:38:00,1.82074,1.82389,1.82074,1.82389,5000000.0
2007-05-07 15:39:00,1.82415,1.8242,1.82414,1.82414,5000000.0
2007-05-07 15:40:00,1.82326,1.82413,1.82305,1.82328,9000000.0
2007-05-07 15:41:00,1.82399,1.82417,1.82362,1.82388,7000000.0
2007-05-07 15:42:00,1.82096,1.82378,1.82096,1.82378,5000000.0
2007-05-07 15:43:00,1.82344,1.82347,1.82288,1.82341,19000000.0
2007-05-07 15:44:00,1.82083,1.82344,1.82083,1.82344,5000000.0
2007-05-07 15:45:00,1.82334,1.82343,1.82303,1.82326,14000000.0
2007-05-07 15:46:00,1.82127,1.82194,1.82127,1.82194,2000000.0
2007-05-07 15:47:00,1.82327,1.8236,1.82327,1.82348,11000000.0
2007-05-07 15:48:00,1.82126,1.82334,1.82126,1.82334,8000000.0
2007-05-07 15:49:00,1.82327,1.82343,1.82326,1.82328,13000000.0
2007-05-07 15:50:00,1.82303,1.82333,1.82287,1.82333,5000000.0
2007-05-07 15:51:00,1.8235,1.82369,1.82349,1.82355,13000000.0
2007-05-07 15:52:00,1.82269,1.82354,1.82209,1.82354,8000000.0
2007-05-07 15:53:00,1.82405,1.82406,1.82389,1.82405,8000000.0
2007-05-07 15:54:00,1.81917,1.82247,1.81917,1.82247,3000000.0
2007-05-07 15:55:00,1.82397,1.82428,1.82397,1.82422,13000000.0
2007-05-07 15:56:00,1.824,1.82423,1.824,1.82423,5000000.0
2007-05-07 15:57:00,1.82422,1.82446,1.82398,1.8243,15000000.0
2007-05-07 15:58:00,1.82376,1.82376,1.82376,1.82376,1000000.0
2007-05-07 15:59:00,1.82468,1.82473,1.82458,1.82466,10000000.0
2007-05-07 16:00:00,1.82293,1.82307,1.82065,1.82307,5000000.0
2007-05-07 16:01:00,1.82449,1.82452,1.8241,1.82442,12000000.0
2007-05-07 16:02:00,1.82083,1.82431,1.82083,1.82431,8000000.0
2007-05-07 16:03:00,1.82472,1.82472,1.82442,1.82449,16000000.0
2007-05-07 16:04:00,1.82129,1.82377,1.82129,1.82377,4000000.0
2007-05-07 16:05:00,1.82456,1.82456,1.82411,1.82433,9000000.0
2007-05-07 16:06:00,1.82165,1.82442,1.82165,1.82442,6000000.0
2007-05-07 16:07:00,1.82453,1.82453,1.82432,1.82438,27000000.0
2007-05-07 16:08:00,1.82195,1.82196,1.82195,1.82196,2000000.0
2007-05-07 16:09:00,1.82445,1.82447,1.82433,1.82446,12000000.0
2007-05-07 16:10:00,1.82393,1.82444,1.82393,1.82435,6000000.0
2007-05-07 16:11:00,1.82424,1.82437,1.82424,1.82429,3000000.0
2007-05-07 16:12:00,1.82165,1.82427,1.82165,1.82427,7000000.0
2007-05-07 16:13:00,1.82482,1.82497,1.82482,1.82497,12000000.0
2007-05-07 16:14:00,1.82263,1.8245,1.82263,1.8245,9000000.0
2007-05-07 16:15:00,1.8252,1.82538,1.82514,1.82522,27000000.0
2007-05-07 16:16:00,1.82287,1.82461,1.82278,1.82461,9000000.0
2007-05-07 16:17:00,1.82524,1.82524,1.82507,1.82518,10000000.0
2007-05-07 16:18:00,1.8228,1.82469,1.8228,1.82469,4000000.0
2007-05-07 16:19:00,1.82512,1.82514,1.82484,1.82484,27000000.0
2007-05-07 16:20:00,1.82267,1.82473,1.82267,1.82473,8000000.0
2007-05-07 16:21:00,1.82501,1.82501,1.82478,1.82478,27000000.0
2007-05-07 16:22:00,1.82368,1.82456,1.82275,1.82456,9000000.0
2007-05-07 16:23:00,1.82487,1.82504,1.82456,1.82493,10000000.0
2007-05-07 16:24:00,1.82265,1.82265,1.82265,1.82265,1000000.0
2007-05-07 16:25:00,1.82483,1.82494,1.82479,1.82483,12000000.0
2007-05-07 16:26:00,1.82332,1.82444,1.82332,1.82444,3000000.0
2007-05-07 16:27:00,1.82476,1.82487,1.82473,1.82486,11000000.0
2007-05-07 16:28:00,1.82373,1.82408,1.82373,1.82408,2000000.0
2007-05-07 16:29:00,1.82469,1.82469,1.82446,1.82464,11000000.0
2007-05-07 16:30:00,1.8235,1.82442,1.8235,1.82442,3000000.0
2007-05-07 16:31:00,1.82503,1.8252,1.82491,1.82491,27000000.0
2007-05-07 16:32:00,1.8245,1.8245,1.82275,1.82275,4000000.0
2007-05-07 16:33:00,1.82503,1.8252,1.82493,1.8252,13000000.0
2007-05-07 16:34:00,1.82434,1.8251,1.82346,1.8251,9000000.0
2007-05-07 16:35:00,1.82503,1.82525,1.825,1.82505,27000000.0
2007-05-07 16:36:00,1.82168,1.82168,1.82161,1.82161,2000000.0
2007-05-07 16:38:00,1.82309,1.82463,1.82309,1.82463,3000000.0
2007-05-07 16:39:00,1.82528,1.82547,1.82528,1.82541,11000000.0
2007-05-07 16:40:00,1.82364,1.82449,1.82364,1.82449,2000000.0
2007-05-07 16:41:00,1.82566,1.82566,1.8255,1.82554,11000000.0
2007-05-07 16:42:00,1.82285,1.82558,1.82285,1.82558,5000000.0
2007-05-07 16:43:00,1.82553,1.82557,1.82544,1.82545,13000000.0
2007-05-07 16:44:00,1.82313,1.82516,1.82313,1.82516,5000000.0
2007-05-07 16:45:00,1.82496,1.82499,1.82486,1.82499,4000000.0
2007-05-07 16:46:00,1.82322,1.82394,1.82322,1.82394,2000000.0
2007-05-07 16:48:00,1.82197,1.82457,1.82197,1.82457,7000000.0
2007-05-07 16:49:00,1.82492,1.82492,1.82472,1.82479,27000000.0
2007-05-07 16:50:00,1.82235,1.82335,1.82235,1.82335,2000000.0
2007-05-07 16:51:00,1.825,1.82526,1.82494,1.82507,27000000.0
2007-05-07 16:52:00,1.82268,1.82459,1.82268,1.82459,7000000.0
2007-05-07 16:53:00,1.82494,1.82494,1.82432,1.82432,27000000.0
2007-05-07 16:54:00,1.82367,1.82367,1.8219,1.82337,6000000.0
2007-05-07 16:55:00,1.82395,1.82396,1.82381,1.82381,27000000.0
2007-05-07 16:56:00,1.8209,1.8237,1.8209,1.8237,8000000.0
2007-05-07 16:57:00,1.82405,1.82406,1.82391,1.82391,27000000.0
2007-05-07 16:58:00,1.82381,1.82381,1.82124,1.82324,9000000.0
2007-05-07 16:59:00,1.82371,1.82408,1.82371,1.82402,11000000.0
2007-05-07 17:00:00,1.82129,1.82333,1.82129,1.82333,7000000.0
2007-05-07 17:01:00,1.82312,1.82327,1.82305,1.82305,12000000.0
2007-05-07 17:02:00,1.82187,1.82271,1.82187,1.82271,3000000.0
2007-05-07 17:03:00,1.82295,1.82296,1.82281,1.82281,27000000.0
2007-05-07 17:04:00,1.82173,1.82248,1.82173,1.82246,7000000.0
2007-05-07 17:05:00,1.82333,1.82333,1.82293,1.8232,16000000.0
2007-05-07 17:06:00,1.82076,1.82278,1.82076,1.82278,5000000.0
2007-05-07 17:07:00,1.82345,1.82347,1.82334,1.82334,12000000.0
2007-05-07 17:08:00,1.82188,1.82262,1.82188,1.82262,2000000.0
2007-05-07 17:09:00,1.82361,1.82367,1.82345,1.82347,27000000.0
2007-05-07 17:10:00,1.82281,1.82322,1.82179,1.82322,10000000.0
2007-05-07 17:11:00,1.82349,1.82369,1.82336,1.82369,11000000.0
2007-05-07 17:12:00,1.82154,1.82305,1.82139,1.82305,9000000.0
2007-05-07 17:13:00,1.82347,1.82358,1.82336,1.82336,27000000.0
2007-05-07 17:14:00,1.82321,1.82321,1.82301,1.82301,4000000.0
2007-05-07 17:15:00,1.82312,1.82331,1.82281,1.82326,12000000.0
2007-05-07 17:16:00,1.82113,1.82304,1.82113,1.82295,8000000.0
2007-05-07 17:17:00,1.82305,1.82305,1.82269,1.82294,10000000.0
2007-05-07 17:18:00,1.82063,1.82063,1.82063,1.82063,1000000.0
2007-05-07 17:19:00,1.82292,1.82292,1.82238,1.8227,14000000.0
2007-05-07 17:20:00,1.8212,1.82205,1.8212,1.82205,3000000.0
2007-05-07 17:21:00,1.82233,1.82233,1.82168,1.8219,27000000.0
2007-05-07 17:22:00,1.81914,1.82191,1.81914,1.82191,8000000.0
2007-05-07 17:23:00,1.82186,1.82186,1.82134,1.82134,27000000.0
2007-05-07 17:24:00,1.82068,1.82068,1.81937,1.82041,5000000.0
2007-05-07 17:25:00,1.82193,1.82193,1.82154,1.82154,4000000.0
2007-05-07 17:26:00,1.82123,1.82123,1.81905,1.82012,8000000.0
2007-05-07 17:27:00,1.82141,1.82151,1.82083,1.82151,8000000.0
2007-05-07 17:28:00,1.81867,1.82102,1.81867,1.82102,4000000.0
2007-05-07 17:29:00,1.82168,1.82181,1.82161,1.82163,27000000.0
2007-05-07 17:30:00,1.8188,1.82107,1.8188,1.82107,4000000.0
2007-05-07 17:31:00,1.82169,1.82181,1.82155,1.82155,27000000.0
2007-05-07 17:32:00,1.81906,1.82194,1.81906,1.82185,5000000.0
2007-05-07 17:34:00,1.82033,1.82033,1.82033,1.82033,1000000.0
2007-05-07 17:35:00,1.82164,1.82164,1.8213,1.8213,7000000.0
2007-05-07 17:36:00,1.82034,1.82141,1.82034,1.82133,5000000.0
2007-05-07 17:37:00,1.82143,1.82156,1.82143,1.82156,12000000.0
2007-05-07 17:38:00,1.8193,1.8214,1.8193,1.8214,6000000.0
2007-05-07 17:40:00,1.81967,1.82032,1.81967,1.82032,2000000.0
2007-05-07 17:41:00,1.82138,1.82151,1.82138,1.82146,7000000.0
2007-05-07 17:42:00,1.81885,1.82129,1.81885,1.82129,11000000.0
2007-05-07 17:43:00,1.82147,1.82167,1.82147,1.82152,8000000.0
2007-05-07 17:44:00,1.81949,1.82125,1.81949,1.82125,7000000.0
2007-05-07 17:45:00,1.82113,1.82122,1.82113,1.82122,2000000.0
2007-05-07 17:46:00,1.81873,1.82115,1.81873,1.82115,11000000.0
2007-05-07 17:47:00,1.82152,1.82152,1.82145,1.82147,3000000.0
2007-05-07 17:48:00,1.81927,1.82065,1.81927,1.82065,3000000.0
2007-05-07 17:49:00,1.82204,1.82223,1.82161,1.82161,9000000.0
2007-05-07 17:50:00,1.82081,1.82142,1.81987,1.82142,10000000.0
2007-05-07 17:51:00,1.82171,1.82171,1.82105,1.82105,9000000.0
2007-05-07 17:52:00,1.81914,1.82051,1.81914,1.8203,6000000.0
2007-05-07 17:53:00,1.82042,1.82042,1.82013,1.82021,11000000.0
2007-05-07 17:54:00,1.8157,1.82032,1.8157,1.82028,8000000.0
2007-05-07 17:55:00,1.8203,1.8203,1.81621,1.81964,11000000.0
2007-05-07 17:56:00,1.81563,1.81934,1.81563,1.81934,5000000.0
2007-05-07 17:57:00,1.82045,1.82046,1.82031,1.82031,27000000.0
2007-05-07 17:58:00,1.81748,1.81872,1.81748,1.81872,2000000.0
2007-05-07 17:59:00,1.81987,1.81987,1.81613,1.81975,27000000.0
2007-05-07 18:00:00,1.81853,1.81853,1.81725,1.81725,2000000.0
2007-05-07 18:01:00,1.82035,1.82036,1.82021,1.82021,27000000.0
2007-05-07 18:02:00,1.81566,1.81566,1.81566,1.81566,1000000.0
2007-05-07 18:03:00,1.82016,1.82026,1.82014,1.82025,7000000.0
2007-05-07 18:04:00,1.81585,1.81585,1.81585,1.81585,1000000.0
2007-05-07 18:05:00,1.81953,1.81966,1.81952,1.81953,8000000.0
2007-05-07 18:06:00,1.81662,1.81892,1.81662,1.81892,3000000.0
2007-05-07 18:07:00,1.82017,1.82034,1.82001,1.82013,7000000.0
2007-05-07 18:08:00,1.81685,1.81994,1.81685,1.81994,5000000.0
2007-05-07 18:09:00,1.82007,1.82014,1.82,1.82013,8000000.0
2007-05-07 18:10:00,1.81666,1.81956,1.81666,1.81956,4000000.0
2007-05-07 18:11:00,1.82032,1.82065,1.82032,1.82039,9000000.0
2007-05-07 18:12:00,1.81992,1.82009,1.81694,1.82009,8000000.0
2007-05-07 18:13:00,1.82053,1.82054,1.82037,1.82039,27000000.0
2007-05-07 18:14:00,1.8171,1.81985,1.81707,1.81985,8000000.0
2007-05-07 18:15:00,1.82079,1.8209,1.82074,1.82088,9000000.0
2007-05-07 18:16:00,1.81743,1.81982,1.81743,1.81982,3000000.0
2007-05-07 18:17:00,1.8209,1.82108,1.82087,1.82092,27000000.0
2007-05-07 18:18:00,1.8175,1.82011,1.817,1.82011,10000000.0
2007-05-07 18:19:00,1.82084,1.82096,1.82083,1.82085,9000000.0
2007-05-07 18:20:00,1.8158,1.81596,1.8158,1.81596,2000000.0
2007-05-07 18:21:00,1.82107,1.82107,1.8208,1.82094,10000000.0
2007-05-07 18:22:00,1.8181,1.8192,1.8181,1.8192,2000000.0
2007-05-07 18:23:00,1.82122,1.82122,1.82089,1.82107,8000000.0
2007-05-07 18:24:00,1.81583,1.81583,1.81583,1.81583,1000000.0
2007-05-07 18:26:00,1.81697,1.82,1.81697,1.82,4000000.0
2007-05-07 18:27:00,1.82103,1.82103,1.82085,1.82088,27000000.0
2007-05-07 18:28:00,1.81805,1.81926,1.81805,1.81926,2000000.0
2007-05-07 18:29:00,1.82099,1.82106,1.82091,1.82094,8000000.0
2007-05-07 18:31:00,1.82088,1.82088,1.82046,1.82046,27000000.0
2007-05-07 18:32:00,1.81676,1.82024,1.81676,1.82024,5000000.0
2007-05-07 18:33:00,1.82055,1.82056,1.82041,1.82041,27000000.0
2007-05-07 18:34:00,1.82035,1.82035,1.82035,1.82035,1000000.0
2007-05-07 18:35:00,1.82043,1.82043,1.81993,1.81993,27000000.0
2007-05-07 18:38:00,1.81595,1.81606,1.81595,1.81606,2000000.0
2007-05-07 18:40:00,1.81515,1.81515,1.81515,1.81515,1000000.0
2007-05-07 18:41:00,1.82027,1.82027,1.81976,1.8198,11000000.0
2007-05-07 18:42:00,1.81639,1.8194,1.81639,1.8194,4000000.0
2007-05-07 18:43:00,1.82016,1.82022,1.82002,1.82002,27000000.0
2007-05-07 18:44:00,1.81726,1.81918,1.81726,1.81918,3000000.0
2007-05-07 18:45:00,1.8201,1.8201,1.8199,1.81991,27000000.0
2007-05-07 18:46:00,1.817,1.8198,1.817,1.8198,6000000.0
2007-05-07 18:48:00,1.8172,1.8183,1.8172,1.8183,2000000.0
2007-05-07 18:49:00,1.82011,1.82011,1.81991,1.81993,8000000.0
2007-05-07 18:50:00,1.81657,1.8192,1.81657,1.8192,4000000.0
2007-05-07 18:51:00,1.81986,1.82001,1.81983,1.81987,27000000.0
2007-05-07 18:52:00,1.81553,1.81553,1.81553,1.81553,2000000.0
2007-05-07 18:54:00,1.81584,1.81584,1.81584,1.81584,1000000.0
2007-05-07 18:55:00,1.82013,1.82013,1.81987,1.81989,27000000.0
2007-05-07 18:56:00,1.81702,1.82024,1.81702,1.82024,5000000.0
2007-05-07 18:57:00,1.82025,1.82026,1.82011,1.82011,27000000.0
2007-05-07 18:58:00,1.81595,1.81595,1.81584,1.81584,2000000.0
2007-05-07 18:59:00,1.82031,1.82031,1.82009,1.82011,27000000.0
2007-05-07 19:00:00,1.81644,1.81975,1.81644,1.81975,8000000.0
2007-05-07 19:01:00,1.82018,1.82021,1.8196,1.81996,8000000.0
2007-05-07 19:02:00,1.81719,1.81795,1.81719,1.81795,2000000.0
2007-05-07 19:03:00,1.82,1.82,1.81992,1.82,7000000.0
2007-05-07 19:04:00,1.81544,1.81544,1.81544,1.81544,1000000.0
2007-05-07 19:06:00,1.81654,1.81977,1.81654,1.81977,5000000.0
2007-05-07 19:07:00,1.81975,1.81976,1.81964,1.81964,9000000.0
2007-05-07 19:08:00,1.81555,1.81556,1.81555,1.81556,2000000.0
2007-05-07 19:10:00,1.81534,1.81536,1.81534,1.81536,2000000.0
2007-05-07 19:11:00,1.8196,1.81985,1.81955,1.81965,27000000.0
2007-05-07 19:12:00,1.81978,1.81978,1.81663,1.81903,10000000.0
2007-05-07 19:13:00,1.81976,1.82001,1.8196,1.81989,27000000.0
2007-05-07 19:14:00,1.81897,1.81897,1.81635,1.8189,8000000.0
2007-05-07 19:15:00,1.81859,1.81881,1.81659,1.81881,6000000.0
2007-05-07 19:16:00,1.81644,1.81879,1.81644,1.81879,3000000.0
2007-05-07 19:17:00,1.81987,1.81987,1.81944,1.81972,27000000.0
2007-05-07 19:18:00,1.81664,1.81871,1.81664,1.81871,3000000.0
2007-05-07 19:19:00,1.81997,1.81999,1.81978,1.81984,11000000.0
2007-05-07 19:20:00,1.81643,1.81955,1.81643,1.81955,5000000.0
2007-05-07 19:21:00,1.81959,1.81966,1.8194,1.81951,27000000.0
2007-05-07 19:22:00,1.81584,1.81957,1.81584,1.81954,8000000.0
2007-05-07 19:23:00,1.81981,1.81981,1.81943,1.81943,27000000.0
2007-05-07 19:24:00,1.81605,1.81874,1.81605,1.81874,8000000.0
2007-05-07 19:25:00,1.81937,1.81937,1.81903,1.81903,27000000.0
2007-05-07 19:26:00,1.81558,1.81872,1.81558,1.81872,10000000.0
2007-05-07 19:27:00,1.8192,1.8192,1.81899,1.81899,27000000.0
2007-05-07 19:28:00,1.81689,1.8179,1.81689,1.8179,2000000.0
2007-05-07 19:29:00,1.81774,1.81774,1.81576,1.81762,6000000.0
2007-05-07 19:30:00,1.81728,1.81769,1.81609,1.81769,5000000.0
2007-05-07 19:31:00,1.81811,1.81811,1.81498,1.81777,27000000.0
2007-05-07 19:32:00,1.81524,1.81728,1.81524,1.81728,3000000.0
2007-05-07 19:33:00,1.81849,1.81849,1.8182,1.81822,27000000.0
2007-05-07 19:34:00,1.81519,1.81752,1.81519,1.81752,4000000.0
2007-05-07 19:35:00,1.81819,1.81828,1.81806,1.81806,27000000.0
2007-05-07 19:36:00,1.81523,1.81721,1.81523,1.81721,7000000.0
2007-05-07 19:37:00,1.81797,1.81797,1.81555,1.8165,7000000.0
2007-05-07 19:38:00,1.81519,1.8175,1.81519,1.8175,5000000.0
2007-05-07 19:39:00,1.81779,1.81789,1.81767,1.81768,27000000.0
2007-05-07 19:40:00,1.81484,1.81688,1.81484,1.81688,3000000.0
2007-05-07 19:41:00,1.81788,1.81798,1.81773,1.81773,27000000.0
2007-05-07 19:42:00,1.81515,1.8176,1.81515,1.8176,6000000.0
2007-05-07 19:44:00,1.81492,1.81702,1.81492,1.81702,3000000.0
2007-05-07 19:46:00,1.81554,1.81657,1.81554,1.81657,2000000.0
2007-05-07 19:48:00,1.81531,1.81795,1.81531,1.81795,6000000.0
2007-05-07 19:49:00,1.81811,1.81811,1.81783,1.81783,27000000.0
2007-05-07 19:50:00,1.81434,1.81434,1.81433,1.81433,2000000.0
2007-05-07 19:52:00,1.81435,1.81446,1.81435,1.81446,2000000.0
2007-05-07 19:54:00,1.81501,1.8173,1.81501,1.8173,4000000.0
2007-05-07 19:55:00,1.81811,1.81811,1.81789,1.81789,27000000.0
2007-05-07 19:56:00,1.81675,1.81675,1.81584,1.81584,2000000.0
2007-05-07 19:58:00,1.81542,1.81779,1.81542,1.81779,7000000.0
2007-05-07 19:59:00,1.81819,1.81831,1.81811,1.81811,27000000.0
2007-05-07 20:00:00,1.81763,1.81763,1.81555,1.81755,8000000.0
2007-05-07 20:01:00,1.8182,1.8184,1.81815,1.81823,27000000.0
2007-05-07 20:02:00,1.81554,1.81749,1.81554,1.81749,3000000.0
2007-05-07 20:03:00,1.81838,1.81838,1.81815,1.81819,27000000.0
2007-05-07 20:04:00,1.81514,1.8176,1.81514,1.8176,4000000.0
2007-05-07 20:06:00,1.81475,1.81475,1.81475,1.81475,1000000.0
2007-05-07 20:07:00,1.81803,1.81803,1.81762,1.81788,27000000.0
2007-05-07 20:08:00,1.81534,1.81721,1.81534,1.81721,7000000.0
2007-05-07 20:09:00,1.81715,1.81716,1.81701,1.81701,27000000.0
2007-05-07 20:10:00,1.81454,1.81454,1.81454,1.81454,2000000.0
2007-05-07 20:11:00,1.81768,1.8178,1.8176,1.81762,27000000.0
2007-05-07 20:12:00,1.81503,1.81709,1.81503,1.81709,4000000.0
2007-05-07 20:13:00,1.81855,1.81856,1.81841,1.81841,27000000.0
2007-05-07 20:14:00,1.81554,1.81751,1.81554,1.8175,7000000.0
2007-05-07 20:16:00,1.81596,1.8184,1.81596,1.8184,3000000.0
2007-05-07 20:17:00,1.81827,1.8193,1.81827,1.81927,27000000.0
2007-05-07 20:18:00,1.81825,1.81825,1.81792,1.81792,2000000.0
2007-05-07 20:19:00,1.81965,1.81966,1.81951,1.81951,27000000.0
2007-05-07 20:20:00,1.8192,1.8192,1.81782,1.81852,8000000.0
2007-05-07 20:22:00,1.81796,1.81884,1.81796,1.81864,7000000.0
2007-05-07 20:23:00,1.81846,1.81855,1.81805,1.81853,8000000.0
2007-05-07 20:24:00,1.81787,1.8182,1.81787,1.8182,2000000.0
2007-05-07 20:25:00,1.81941,1.81941,1.81859,1.81859,4000000.0
2007-05-07 20:26:00,1.81735,1.81735,1.81735,1.81735,1000000.0
2007-05-07 20:27:00,1.81859,1.81869,1.81852,1.81852,27000000.0
2007-05-07 20:28:00,1.81763,1.81822,1.81763,1.81815,8000000.0
2007-05-07 20:29:00,1.81855,1.81894,1.81855,1.81879,27000000.0
2007-05-07 20:30:00,1.81892,1.81895,1.81803,1.81873,11000000.0
2007-05-07 20:31:00,1.81854,1.81872,1.8185,1.81872,10000000.0
2007-05-07 20:32:00,1.8177,1.81836,1.8177,1.81836,8000000.0
2007-05-07 20:33:00,1.81868,1.81868,1.81831,1.81831,27000000.0
2007-05-07 20:34:00,1.81774,1.81853,1.81774,1.81853,6000000.0
2007-05-07 20:35:00,1.8184,1.81862,1.81836,1.81848,27000000.0
2007-05-07 20:36:00,1.81788,1.81832,1.81788,1.81832,3000000.0
2007-05-07 20:37:00,1.81858,1.81868,1.8185,1.81851,27000000.0
2007-05-07 20:38:00,1.81771,1.81771,1.81769,1.81769,2000000.0
2007-05-07 20:39:00,1.81766,1.81841,1.81766,1.81833,27000000.0
2007-05-07 20:42:00,1.81773,1.81814,1.81773,1.81814,3000000.0
2007-05-07 20:43:00,1.81855,1.81856,1.81841,1.81841,27000000.0
2007-05-07 20:44:00,1.81789,1.81839,1.81789,1.81834,7000000.0
2007-05-07 20:45:00,1.81843,1.81843,1.81822,1.81826,27000000.0
2007-05-07 20:46:00,1.81825,1.81839,1.81825,1.81834,6000000.0
2007-05-07 20:47:00,1.81823,1.81823,1.81806,1.81809,27000000.0
2007-05-07 20:48:00,1.81807,1.81811,1.81807,1.81811,2000000.0
2007-05-07 20:50:00,1.81779,1.81808,1.81779,1.81808,4000000.0
2007-05-07 20:51:00,1.81813,1.81822,1.81813,1.81814,6000000.0
2007-05-07 20:52:00,1.81748,1.81794,1.81748,1.81794,4000000.0
2007-05-07 20:53:00,1.81798,1.81798,1.81778,1.81779,3000000.0
2007-05-07 20:54:00,1.81706,1.81728,1.81696,1.81718,8000000.0
2007-05-07 20:55:00,1.81736,1.81748,1.81736,1.81748,4000000.0
2007-05-07 20:56:00,1.81689,1.81741,1.81689,1.81741,8000000.0
2007-05-07 20:57:00,1.81757,1.81763,1.81744,1.81744,27000000.0
2007-05-07 20:58:00,1.81691,1.8174,1.81691,1.8174,5000000.0
2007-05-07 20:59:00,1.81716,1.8172,1.81656,1.81708,27000000.0
2007-05-07 21:00:00,1.8169,1.81707,1.8167,1.81707,5000000.0
2007-05-07 21:01:00,1.81709,1.81709,1.81685,1.81692,27000000.0
2007-05-07 21:02:00,1.81679,1.81697,1.81656,1.81662,11000000.0
2007-05-07 21:03:00,1.81662,1.81691,1.81662,1.81667,6000000.0
2007-05-07 21:04:00,1.81655,1.81665,1.81653,1.8166,5000000.0
2007-05-07 21:06:00,1.81666,1.81667,1.81653,1.81653,3000000.0
2007-05-07 21:07:00,1.81627,1.81627,1.81621,1.81621,2000000.0
2007-05-07 21:08:00,1.81644,1.81644,1.81624,1.81624,2000000.0
2007-05-07 21:09:00,1.81622,1.81626,1.81606,1.81606,6000000.0
2007-05-07 21:10:00,1.81624,1.81632,1.81615,1.81617,10000000.0
2007-05-07 21:11:00,1.81608,1.81608,1.81581,1.81581,27000000.0
2007-05-07 21:12:00,1.81611,1.81611,1.81575,1.81586,6000000.0
2007-05-07 21:13:00,1.81582,1.81596,1.8157,1.8157,27000000.0
2007-05-07 21:14:00,1.8159,1.81596,1.8158,1.8158,7000000.0
2007-05-07 21:15:00,1.81603,1.81603,1.81581,1.81587,27000000.0
2007-05-07 21:16:00,1.81592,1.81607,1.81588,1.81603,10000000.0
2007-05-07 21:18:00,1.81611,1.81626,1.81605,1.81626,8000000.0
2007-05-07 21:20:00,1.81641,1.81646,1.8163,1.81646,7000000.0
2007-05-07 21:22:00,1.81643,1.8165,1.81643,1.81648,3000000.0
2007-05-07 21:24:00,1.81637,1.81637,1.81632,1.81632,2000000.0
2007-05-07 21:25:00,1.81568,1.81597,1.81541,1.81561,27000000.0
2007-05-07 21:26:00,1.81626,1.81626,1.81552,1.81552,4000000.0
2007-05-07 21:27:00,1.81575,1.81576,1.81561,1.81561,27000000.0
2007-05-07 21:28:00,1.81614,1.81614,1.81614,1.81614,2000000.0
2007-05-07 21:29:00,1.81584,1.81587,1.81569,1.81569,7000000.0
2007-05-07 21:30:00,1.81593,1.81608,1.81562,1.81595,10000000.0
2007-05-07 21:31:00,1.81554,1.81586,1.81538,1.81586,7000000.0
2007-05-07 21:32:00,1.81642,1.81642,1.8161,1.8161,3000000.0
2007-05-07 21:33:00,1.81614,1.81614,1.81598,1.816,27000000.0
2007-05-07 21:36:00,1.81642,1.81642,1.81618,1.81622,6000000.0
2007-05-07 21:38:00,1.81642,1.81642,1.81637,1.81637,2000000.0
2007-05-07 21:39:00,1.81642,1.81642,1.8162,1.81621,27000000.0
2007-05-07 21:40:00,1.81686,1.81686,1.81686,1.81686,1000000.0
2007-05-07 21:42:00,1.8165,1.81656,1.81642,1.81656,5000000.0
2007-05-07 21:43:00,1.81642,1.8165,1.81613,1.81613,27000000.0
2007-05-07 21:44:00,1.81669,1.81669,1.8162,1.8162,4000000.0
2007-05-07 21:45:00,1.81615,1.81616,1.81601,1.81601,27000000.0
2007-05-07 21:46:00,1.81594,1.81594,1.81594,1.81594,2000000.0
2007-05-07 21:47:00,1.81611,1.81611,1.81589,1.81589,27000000.0
2007-05-07 21:48:00,1.81671,1.81677,1.81625,1.81625,5000000.0
2007-05-07 21:49:00,1.8162,1.8162,1.81599,1.81599,27000000.0
2007-05-07 21:50:00,1.81674,1.81674,1.81627,1.81627,3000000.0
2007-05-07 21:51:00,1.81629,1.81705,1.81615,1.81699,27000000.0
2007-05-07 21:52:00,1.81651,1.81707,1.81625,1.8169,11000000.0
2007-05-07 21:53:00,1.817,1.81722,1.81694,1.81697,27000000.0
2007-05-07 21:54:00,1.81654,1.81666,1.81602,1.81634,7000000.0
2007-05-07 21:55:00,1.81658,1.81714,1.81658,1.81714,8000000.0
2007-05-07 21:56:00,1.81693,1.81726,1.81693,1.81713,7000000.0
2007-05-07 21:57:00,1.81744,1.81761,1.81744,1.81748,27000000.0
2007-05-07 21:58:00,1.81703,1.81739,1.81703,1.81739,3000000.0
2007-05-07 21:59:00,1.81745,1.81746,1.81731,1.81731,27000000.0
2007-05-07 22:00:00,1.81684,1.81721,1.81684,1.81713,5000000.0
2007-05-07 22:01:00,1.8173,1.8173,1.81709,1.81711,27000000.0
2007-05-07 22:02:00,1.81665,1.81665,1.81651,1.81651,2000000.0
2007-05-07 22:03:00,1.81685,1.81686,1.81671,1.81671,27000000.0
2007-05-07 22:04:00,1.81659,1.81681,1.81659,1.81681,2000000.0
2007-05-07 22:05:00,1.81688,1.81695,1.81679,1.81679,7000000.0
2007-05-07 22:06:00,1.81655,1.81655,1.81645,1.81645,2000000.0
2007-05-07 22:08:00,1.81668,1.81683,1.81668,1.81683,2000000.0
2007-05-07 22:09:00,1.8168,1.8168,1.81671,1.81671,2000000.0
2007-05-07 22:10:00,1.81646,1.81679,1.81646,1.81679,5000000.0
2007-05-07 22:12:00,1.8166,1.81669,1.8166,1.81669,2000000.0
2007-05-07 22:13:00,1.81675,1.81686,1.81675,1.81686,2000000.0
2007-05-07 22:14:00,1.81653,1.81681,1.81653,1.81672,7000000.0
2007-05-07 22:15:00,1.81666,1.817,1.81666,1.81681,5000000.0
2007-05-07 22:16:00,1.8167,1.8167,1.81668,1.81668,2000000.0
2007-05-07 22:17:00,1.81718,1.81731,1.81713,1.81713,27000000.0
2007-05-07 22:18:00,1.81665,1.81704,1.81665,1.81704,7000000.0
2007-05-07 22:19:00,1.81712,1.81712,1.81707,1.81707,2000000.0
2007-05-07 22:20:00,1.81663,1.81696,1.81663,1.81696,2000000.0
2007-05-07 22:22:00,1.81675,1.81675,1.81675,1.81675,1000000.0
2007-05-07 22:23:00,1.8172,1.8173,1.81712,1.81712,27000000.0
2007-05-07 22:24:00,1.81645,1.81645,1.81645,1.81645,2000000.0
2007-05-07 22:26:00,1.81675,1.81686,1.81675,1.81686,2000000.0
2007-05-07 22:28:00,1.8168,1.81709,1.8168,1.81709,2000000.0
2007-05-07 22:29:00,1.8173,1.81741,1.81723,1.81724,27000000.0
2007-05-07 22:30:00,1.81678,1.81729,1.81678,1.81722,7000000.0
2007-05-07 22:31:00,1.81708,1.81723,1.81704,1.81704,8000000.0
2007-05-07 22:32:00,1.81645,1.81645,1.81645,1.81645,2000000.0
2007-05-07 22:35:00,1.81725,1.81726,1.81711,1.81711,27000000.0
2007-05-07 22:36:00,1.81665,1.81705,1.81665,1.81705,4000000.0
2007-05-07 22:38:00,1.8165,1.81697,1.8165,1.81692,5000000.0
2007-05-07 22:39:00,1.8169,1.81693,1.81669,1.81679,27000000.0
2007-05-07 22:40:00,1.81665,1.81665,1.81654,1.81654,2000000.0
2007-05-07 22:42:00,1.81665,1.81665,1.81665,1.81665,1000000.0
2007-05-07 22:43:00,1.81705,1.81706,1.81691,1.81691,27000000.0
2007-05-07 22:44:00,1.81679,1.81707,1.81679,1.81699,6000000.0
2007-05-07 22:45:00,1.81685,1.81686,1.81671,1.81671,27000000.0
2007-05-07 22:46:00,1.81647,1.81673,1.81647,1.81649,7000000.0
2007-05-07 22:47:00,1.81651,1.81662,1.81622,1.81622,27000000.0
2007-05-07 22:48:00,1.81628,1.81628,1.81619,1.81626,8000000.0
2007-05-07 22:49:00,1.81629,1.81629,1.8162,1.8162,2000000.0
2007-05-07 22:50:00,1.81654,1.8167,1.81652,1.81652,8000000.0
2007-05-07 22:51:00,1.81658,1.81671,1.8165,1.8165,27000000.0
2007-05-07 22:52:00,1.81651,1.81651,1.81645,1.81645,2000000.0
2007-05-07 22:54:00,1.81626,1.81658,1.81626,1.81647,8000000.0
2007-05-07 22:55:00,1.81656,1.81662,1.81643,1.81643,27000000.0
2007-05-07 22:56:00,1.81644,1.81672,1.81644,1.81662,4000000.0
2007-05-07 22:57:00,1.81665,1.81666,1.81651,1.81651,27000000.0
2007-05-07 22:58:00,1.81653,1.81654,1.81606,1.81606,5000000.0
2007-05-07 22:59:00,1.81597,1.81597,1.81574,1.81574,27000000.0
2007-05-07 23:00:00,1.81604,1.81607,1.81539,1.81539,6000000.0
2007-05-07 23:01:00,1.81505,1.81506,1.81501,1.81501,3000000.0
2007-05-07 23:02:00,1.81556,1.81609,1.81523,1.81523,6000000.0
2007-05-07 23:03:00,1.81547,1.81838,1.81547,1.81716,27000000.0
2007-05-07 23:04:00,1.81665,1.81726,1.81665,1.81726,7000000.0
2007-05-07 23:06:00,1.81739,1.81739,1.81724,1.81724,4000000.0
2007-05-07 23:07:00,1.81742,1.81742,1.81716,1.81721,27000000.0
2007-05-07 23:08:00,1.81639,1.81722,1.81639,1.81722,5000000.0
2007-05-07 23:09:00,1.8174,1.8174,1.81713,1.81725,27000000.0
2007-05-07 23:10:00,1.81646,1.81684,1.81646,1.81672,5000000.0
2007-05-07 23:11:00,1.81688,1.81697,1.81676,1.81676,27000000.0
2007-05-07 23:12:00,1.81659,1.81685,1.81659,1.81676,5000000.0
2007-05-07 23:13:00,1.8167,1.8167,1.81642,1.81645,27000000.0
2007-05-07 23:14:00,1.81631,1.81644,1.81626,1.81626,7000000.0
2007-05-07 23:15:00,1.81649,1.81662,1.8164,1.8164,27000000.0
2007-05-07 23:16:00,1.81666,1.81847,1.81666,1.81847,4000000.0
2007-05-07 23:17:00,1.81678,1.8169,1.81673,1.81674,27000000.0
2007-05-07 23:18:00,1.8162,1.81635,1.8162,1.81635,2000000.0
2007-05-07 23:19:00,1.81706,1.8183,1.81686,1.81686,7000000.0
2007-05-07 23:20:00,1.81623,1.81629,1.81622,1.81629,5000000.0
2007-05-07 23:21:00,1.81652,1.81652,1.81649,1.81649,2000000.0
2007-05-07 23:22:00,1.81594,1.81627,1.81594,1.81623,6000000.0
2007-05-07 23:23:00,1.81621,1.81621,1.81599,1.81599,27000000.0
2007-05-07 23:24:00,1.81607,1.8161,1.81607,1.8161,2000000.0
2007-05-07 23:25:00,1.81861,1.81861,1.81595,1.81595,8000000.0
2007-05-07 23:26:00,1.81591,1.81591,1.8158,1.8158,3000000.0
2007-05-07 23:27:00,1.81575,1.81576,1.81561,1.81561,27000000.0
2007-05-07 23:28:00,1.81572,1.81838,1.81572,1.81838,7000000.0
2007-05-07 23:29:00,1.81874,1.81874,1.8162,1.8162,27000000.0
2007-05-07 23:30:00,1.81585,1.81592,1.81585,1.81592,2000000.0
2007-05-07 23:31:00,1.81766,1.81769,1.81758,1.81758,6000000.0
2007-05-07 23:32:00,1.8164,1.81757,1.8164,1.81757,6000000.0
2007-05-07 23:34:00,1.81649,1.81736,1.81649,1.81736,6000000.0
2007-05-07 23:35:00,1.81722,1.81756,1.81722,1.81755,5000000.0
2007-05-07 23:36:00,1.81586,1.81586,1.81576,1.81576,2000000.0
2007-05-07 23:37:00,1.81778,1.81778,1.81771,1.81772,3000000.0
2007-05-07 23:38:00,1.81605,1.81605,1.81605,1.81605,1000000.0
2007-05-07 23:39:00,1.81795,1.81796,1.81781,1.81781,27000000.0
2007-05-07 23:40:00,1.81641,1.81747,1.81641,1.81747,4000000.0
2007-05-07 23:41:00,1.81795,1.81796,1.81781,1.81781,27000000.0
2007-05-07 23:42:00,1.8164,1.81773,1.8164,1.81773,8000000.0
2007-05-07 23:49:00,1.81785,1.81786,1.81771,1.81771,27000000.0
2007-05-07 23:50:00,1.81644,1.8172,1.81644,1.81656,5000000.0
2007-05-07 23:52:00,1.81669,1.81722,1.81669,1.81722,2000000.0
2007-05-07 23:56:00,1.81594,1.81594,1.81594,1.81594,1000000.0
2007-05-07 23:57:00,1.81763,1.81782,1.81763,1.8177,9000000.0
2007-05-07 23:58:00,1.81574,1.81581,1.81574,1.81574,3000000.0
2007-05-07 23:59:00,1.81722,1.81737,1.81621,1.81737,8000000.0
2007-05-08 00:00:00,1.81625,1.81743,1.81625,1.81743,6000000.0
2007-05-08 00:02:00,1.8162,1.81745,1.8162,1.81745,6000000.0
2007-05-08 00:03:00,1.81774,1.81785,1.81761,1.81761,6000000.0
2007-05-08 00:04:00,1.81604,1.81605,1.81603,1.81604,4000000.0
2007-05-08 00:05:00,1.81815,1.81821,1.81812,1.81818,5000000.0
2007-05-08 00:06:00,1.81766,1.81766,1.81614,1.81614,7000000.0
2007-05-08 00:07:00,1.81832,1.81832,1.81813,1.81814,6000000.0
2007-05-08 00:08:00,1.81786,1.81796,1.81783,1.81795,5000000.0
2007-05-08 00:09:00,1.81766,1.81766,1.81679,1.81766,15000000.0
2007-05-08 00:10:00,1.8163,1.81784,1.8163,1.81784,8000000.0
2007-05-08 00:12:00,1.81657,1.81754,1.81657,1.81754,3000000.0
2007-05-08 00:13:00,1.81774,1.81793,1.81773,1.81793,6000000.0
2007-05-08 00:14:00,1.8165,1.81785,1.8165,1.81782,6000000.0
2007-05-08 00:15:00,1.818,1.818,1.81781,1.81781,27000000.0
2007-05-08 00:16:00,1.81644,1.81766,1.81644,1.81766,8000000.0
2007-05-08 00:17:00,1.81802,1.81802,1.81782,1.81782,27000000.0
2007-05-08 00:18:00,1.81788,1.81794,1.81779,1.81779,4000000.0
2007-05-08 00:19:00,1.81792,1.81805,1.81791,1.81805,6000000.0
2007-05-08 00:20:00,1.81676,1.81763,1.81676,1.81763,3000000.0
2007-05-08 00:21:00,1.81795,1.81795,1.81795,1.81795,2000000.0
2007-05-08 00:22:00,1.81673,1.81801,1.81673,1.81801,5000000.0
2007-05-08 00:23:00,1.81815,1.81816,1.81801,1.81801,27000000.0
2007-05-08 00:24:00,1.81675,1.81803,1.81675,1.81803,6000000.0
2007-05-08 00:25:00,1.818,1.818,1.8178,1.8178,3000000.0
2007-05-08 00:26:00,1.81614,1.81614,1.81614,1.81614,1000000.0
2007-05-08 00:28:00,1.81616,1.81616,1.81614,1.81614,2000000.0
2007-05-08 00:29:00,1.81804,1.81815,1.81803,1.81805,8000000.0
2007-05-08 00:30:00,1.81613,1.81614,1.81613,1.81614,2000000.0
2007-05-08 00:31:00,1.81825,1.81826,1.81811,1.81811,27000000.0
2007-05-08 00:32:00,1.81645,1.81645,1.81645,1.81645,1000000.0
2007-05-08 00:33:00,1.81804,1.81815,1.81803,1.81803,7000000.0
2007-05-08 00:34:00,1.81639,1.81794,1.81639,1.81794,8000000.0
2007-05-08 00:35:00,1.81805,1.81805,1.81805,1.81805,1000000.0
2007-05-08 00:36:00,1.81798,1.81807,1.81688,1.8178,10000000.0
2007-05-08 00:37:00,1.81813,1.81813,1.81793,1.81798,27000000.0
2007-05-08 00:38:00,1.81814,1.81814,1.81662,1.81663,11000000.0
2007-05-08 00:39:00,1.81825,1.81826,1.81811,1.81811,27000000.0
2007-05-08 00:40:00,1.81688,1.81779,1.81688,1.81779,3000000.0
2007-05-08 00:44:00,1.81655,1.81666,1.81655,1.81666,2000000.0
2007-05-08 00:46:00,1.81688,1.81807,1.81688,1.81807,7000000.0
2007-05-08 00:47:00,1.81843,1.81844,1.81826,1.81829,27000000.0
2007-05-08 00:48:00,1.81655,1.81655,1.81655,1.81655,1000000.0
2007-05-08 00:49:00,1.81819,1.81819,1.81691,1.81816,27000000.0
2007-05-08 00:50:00,1.81713,1.81822,1.81713,1.81822,4000000.0
2007-05-08 00:51:00,1.81846,1.81846,1.81834,1.81846,8000000.0
2007-05-08 00:52:00,1.81665,1.81665,1.81665,1.81665,1000000.0
2007-05-08 00:53:00,1.81845,1.8185,1.81834,1.81834,6000000.0
2007-05-08 00:54:00,1.81689,1.81797,1.81689,1.81797,3000000.0
2007-05-08 00:55:00,1.81831,1.81831,1.81808,1.81808,27000000.0
2007-05-08 00:56:00,1.81683,1.81776,1.81683,1.81776,8000000.0
2007-05-08 00:58:00,1.81658,1.81791,1.81658,1.8178,8000000.0
2007-05-08 00:59:00,1.81786,1.81795,1.81775,1.81775,7000000.0
2007-05-08 01:00:00,1.81723,1.81745,1.81654,1.81745,7000000.0
2007-05-08 01:01:00,1.81776,1.81786,1.81764,1.81771,27000000.0
2007-05-08 01:02:00,1.81615,1.81615,1.81615,1.81615,1000000.0
2007-05-08 01:03:00,1.81761,1.81778,1.81761,1.81762,7000000.0
2007-05-08 01:04:00,1.81639,1.81748,1.81639,1.81748,5000000.0
2007-05-08 01:05:00,1.8176,1.81771,1.8175,1.81753,27000000.0
2007-05-08 01:06:00,1.81586,1.81757,1.81586,1.81757,8000000.0
2007-05-08 01:07:00,1.81756,1.81756,1.81743,1.81743,9000000.0
2007-05-08 01:08:00,1.81571,1.81571,1.81567,1.81567,2000000.0
2007-05-08 01:10:00,1.81754,1.81754,1.81754,1.81754,1000000.0
2007-05-08 01:11:00,1.81746,1.81764,1.81746,1.81753,8000000.0
2007-05-08 01:12:00,1.81594,1.81594,1.81594,1.81594,1000000.0
2007-05-08 01:16:00,1.81575,1.81586,1.81575,1.81586,2000000.0
2007-05-08 01:18:00,1.81595,1.81606,1.81595,1.81606,2000000.0
2007-05-08 01:20:00,1.81576,1.81576,1.81574,1.81574,2000000.0
2007-05-08 01:21:00,1.81777,1.81788,1.81765,1.81765,27000000.0
2007-05-08 01:22:00,1.81641,1.81748,1.81641,1.81748,11000000.0
2007-05-08 01:24:00,1.81565,1.81576,1.81565,1.81576,2000000.0
2007-05-08 01:26:00,1.81765,1.81778,1.81765,1.81768,3000000.0
2007-05-08 01:28:00,1.8163,1.8174,1.8163,1.8174,6000000.0
2007-05-08 01:29:00,1.81759,1.8177,1.81753,1.81753,27000000.0
2007-05-08 01:30:00,1.81608,1.81741,1.81608,1.81741,4000000.0
2007-05-08 01:31:00,1.81762,1.81763,1.81751,1.81752,11000000.0
2007-05-08 01:32:00,1.8165,1.81751,1.8165,1.81751,4000000.0
2007-05-08 01:33:00,1.81784,1.81798,1.81782,1.81782,10000000.0
2007-05-08 01:34:00,1.81771,1.81777,1.81667,1.81777,8000000.0
2007-05-08 01:35:00,1.81819,1.81819,1.81793,1.81793,27000000.0
2007-05-08 01:36:00,1.81795,1.81795,1.81779,1.81785,7000000.0
2007-05-08 01:37:00,1.81798,1.8181,1.81791,1.81793,27000000.0
2007-05-08 01:38:00,1.81604,1.81613,1.81604,1.81613,2000000.0
2007-05-08 01:39:00,1.81788,1.81788,1.81782,1.81784,3000000.0
2007-05-08 01:40:00,1.81781,1.81797,1.81781,1.81789,3000000.0
2007-05-08 01:41:00,1.81795,1.81796,1.81781,1.81781,27000000.0
2007-05-08 01:42:00,1.81614,1.81614,1.81614,1.81614,1000000.0
2007-05-08 01:44:00,1.8164,1.81756,1.8164,1.81756,4000000.0
2007-05-08 01:46:00,1.81778,1.81791,1.8177,1.8177,7000000.0
2007-05-08 01:47:00,1.81761,1.81761,1.81741,1.81747,27000000.0
2007-05-08 01:48:00,1.81656,1.81694,1.81656,1.81694,2000000.0
2007-05-08 01:50:00,1.81639,1.8174,1.81639,1.8174,7000000.0
2007-05-08 01:51:00,1.81772,1.81772,1.81746,1.81751,27000000.0
2007-05-08 01:52:00,1.81599,1.81717,1.81599,1.81717,4000000.0
2007-05-08 01:53:00,1.81757,1.81782,1.81753,1.81753,27000000.0
2007-05-08 01:54:00,1.81604,1.81732,1.81604,1.81732,4000000.0
2007-05-08 01:55:00,1.81795,1.81796,1.81781,1.81781,27000000.0
2007-05-08 01:56:00,1.81648,1.81756,1.81648,1.81756,3000000.0
2007-05-08 01:57:00,1.81795,1.81796,1.81781,1.81781,27000000.0
2007-05-08 01:58:00,1.81787,1.81791,1.81776,1.81776,5000000.0
2007-05-08 02:00:00,1.8166,1.8171,1.8166,1.8171,2000000.0
2007-05-08 02:01:00,1.81763,1.81777,1.81758,1.81768,11000000.0
2007-05-08 02:02:00,1.81612,1.81737,1.81612,1.81735,6000000.0
2007-05-08 02:03:00,1.81764,1.81764,1.81749,1.81757,5000000.0
2007-05-08 02:04:00,1.81565,1.81565,1.81565,1.81565,1000000.0
2007-05-08 02:05:00,1.8176,1.81779,1.8176,1.81772,6000000.0
2007-05-08 02:06:00,1.81606,1.81616,1.81606,1.81616,3000000.0
2007-05-08 02:07:00,1.81783,1.81792,1.81776,1.81777,8000000.0
2007-05-08 02:08:00,1.81773,1.81773,1.81754,1.81767,5000000.0
2007-05-08 02:09:00,1.81758,1.8176,1.81747,1.81747,9000000.0
2007-05-08 02:10:00,1.81606,1.81721,1.81606,1.81721,4000000.0
2007-05-08 02:12:00,1.81628,1.81736,1.81628,1.81736,6000000.0
2007-05-08 02:13:00,1.81756,1.81765,1.81756,1.81756,4000000.0
2007-05-08 02:14:00,1.81601,1.81747,1.81601,1.81747,11000000.0
2007-05-08 02:15:00,1.8176,1.81774,1.81734,1.81766,6000000.0
2007-05-08 02:16:00,1.81636,1.81763,1.81636,1.81763,5000000.0
2007-05-08 02:17:00,1.81778,1.81794,1.81778,1.81785,5000000.0
2007-05-08 02:18:00,1.81613,1.81613,1.81613,1.81613,1000000.0
2007-05-08 02:19:00,1.81779,1.81797,1.81779,1.81784,7000000.0
2007-05-08 02:20:00,1.81792,1.81792,1.81774,1.81774,5000000.0
2007-05-08 02:21:00,1.81795,1.81795,1.81786,1.81786,3000000.0
2007-05-08 02:22:00,1.81665,1.81789,1.81665,1.81789,6000000.0
2007-05-08 02:23:00,1.81775,1.81791,1.81775,1.81775,7000000.0
2007-05-08 02:24:00,1.81625,1.81751,1.81625,1.81751,27000000.0
2007-05-08 02:25:00,1.81779,1.81779,1.81751,1.81751,4000000.0
2007-05-08 02:26:00,1.81615,1.8176,1.81615,1.8176,8000000.0
2007-05-08 02:28:00,1.81763,1.81769,1.81757,1.81757,6000000.0
2007-05-08 02:29:00,1.81735,1.81736,1.81721,1.81721,27000000.0
2007-05-08 02:30:00,1.81621,1.81711,1.81621,1.81711,3000000.0
2007-05-08 02:32:00,1.81563,1.81576,1.81563,1.81564,5000000.0
2007-05-08 02:34:00,1.81575,1.81586,1.81575,1.81586,2000000.0
2007-05-08 02:36:00,1.81582,1.81582,1.81582,1.81582,1000000.0
2007-05-08 02:37:00,1.81739,1.81759,1.81739,1.81759,2000000.0
2007-05-08 02:38:00,1.81782,1.81787,1.81776,1.81776,4000000.0
2007-05-08 02:39:00,1.81771,1.81795,1.81759,1.81793,8000000.0
2007-05-08 02:40:00,1.81753,1.81757,1.81695,1.81757,5000000.0
2007-05-08 02:41:00,1.81795,1.81795,1.81786,1.81786,2000000.0
2007-05-08 02:42:00,1.81651,1.81776,1.81651,1.81772,7000000.0
2007-05-08 02:43:00,1.81809,1.81813,1.81801,1.81801,7000000.0
2007-05-08 02:44:00,1.81778,1.81778,1.8166,1.81728,14000000.0
2007-05-08 02:45:00,1.81799,1.81802,1.81785,1.81802,5000000.0
2007-05-08 02:46:00,1.81646,1.81773,1.81646,1.81773,4000000.0
2007-05-08 02:47:00,1.81819,1.8182,1.81804,1.81804,8000000.0
2007-05-08 02:48:00,1.81669,1.81791,1.81669,1.81791,11000000.0
2007-05-08 02:49:00,1.81813,1.8182,1.81802,1.8182,8000000.0
2007-05-08 02:50:00,1.81667,1.81774,1.81667,1.81774,27000000.0
2007-05-08 02:51:00,1.81802,1.81802,1.81785,1.81799,8000000.0
2007-05-08 02:52:00,1.81632,1.81762,1.81632,1.81757,8000000.0
2007-05-08 02:53:00,1.81753,1.81763,1.81749,1.81754,7000000.0
2007-05-08 02:54:00,1.81631,1.81716,1.81631,1.81716,3000000.0
2007-05-08 02:55:00,1.81732,1.81765,1.81732,1.81744,27000000.0
2007-05-08 02:56:00,1.81647,1.81694,1.81647,1.81694,2000000.0
2007-05-08 02:57:00,1.81758,1.81763,1.81751,1.81758,8000000.0
2007-05-08 02:58:00,1.81566,1.81566,1.81566,1.81566,1000000.0
2007-05-08 03:00:00,1.81593,1.81731,1.81593,1.81731,7000000.0
2007-05-08 03:02:00,1.81567,1.81724,1.81567,1.81724,14000000.0
2007-05-08 03:03:00,1.81743,1.81749,1.81733,1.81733,5000000.0
2007-05-08 03:04:00,1.81572,1.81702,1.81572,1.81702,10000000.0
2007-05-08 03:05:00,1.81745,1.81745,1.81733,1.81733,4000000.0
2007-05-08 03:06:00,1.81554,1.81566,1.81551,1.81565,5000000.0
2007-05-08 03:07:00,1.81738,1.8175,1.8173,1.81732,27000000.0
2007-05-08 03:08:00,1.81619,1.817,1.81619,1.817,3000000.0
2007-05-08 03:09:00,1.8175,1.8176,1.8175,1.8176,2000000.0
2007-05-08 03:10:00,1.8166,1.817,1.8166,1.817,2000000.0
2007-05-08 03:11:00,1.81772,1.81772,1.81748,1.8175,27000000.0
2007-05-08 03:12:00,1.81636,1.81711,1.81636,1.81711,3000000.0
2007-05-08 03:13:00,1.81755,1.81761,1.81746,1.81746,6000000.0
2007-05-08 03:14:00,1.81618,1.81737,1.81618,1.81737,5000000.0
2007-05-08 03:16:00,1.81639,1.81681,1.81639,1.81681,2000000.0
2007-05-08 03:17:00,1.8169,1.8169,1.81587,1.81687,8000000.0
2007-05-08 03:18:00,1.81588,1.81733,1.81588,1.81723,7000000.0
2007-05-08 03:19:00,1.81742,1.81742,1.81722,1.81731,6000000.0
2007-05-08 03:20:00,1.816,1.81722,1.816,1.81719,27000000.0
2007-05-08 03:22:00,1.81582,1.81733,1.81582,1.81733,6000000.0
2007-05-08 03:24:00,1.816,1.81704,1.816,1.81704,3000000.0
2007-05-08 03:25:00,1.81742,1.8175,1.81735,1.8175,5000000.0
2007-05-08 03:26:00,1.81688,1.8171,1.81614,1.8171,7000000.0
2007-05-08 03:27:00,1.81767,1.81773,1.81738,1.81773,4000000.0
2007-05-08 03:28:00,1.81607,1.81749,1.81607,1.81749,8000000.0
2007-05-08 03:29:00,1.8177,1.81778,1.81764,1.81767,9000000.0
2007-05-08 03:30:00,1.81769,1.81798,1.81769,1.81784,5000000.0
2007-05-08 03:31:00,1.81773,1.81788,1.81766,1.81774,8000000.0
2007-05-08 03:32:00,1.81754,1.81756,1.81605,1.81725,27000000.0
2007-05-08 03:33:00,1.81768,1.81791,1.81768,1.81791,2000000.0
2007-05-08 03:34:00,1.81743,1.81793,1.81683,1.81793,11000000.0
2007-05-08 03:35:00,1.81799,1.81804,1.81789,1.81804,7000000.0
2007-05-08 03:36:00,1.81686,1.81797,1.81686,1.81704,7000000.0
2007-05-08 03:37:00,1.81878,1.81889,1.8187,1.8187,27000000.0
2007-05-08 03:38:00,1.81743,1.81849,1.81743,1.81849,6000000.0
2007-05-08 03:39:00,1.81872,1.81872,1.81841,1.81841,27000000.0
2007-05-08 03:40:00,1.81719,1.81812,1.81719,1.81812,3000000.0
2007-05-08 03:41:00,1.81858,1.81858,1.81836,1.81836,4000000.0
2007-05-08 03:42:00,1.81695,1.81811,1.81695,1.81811,4000000.0
2007-05-08 03:43:00,1.81856,1.8187,1.81841,1.81858,27000000.0
2007-05-08 03:44:00,1.8177,1.81811,1.8177,1.81811,2000000.0
2007-05-08 03:45:00,1.81854,1.81866,1.81854,1.81866,2000000.0
2007-05-08 03:46:00,1.81703,1.81859,1.81703,1.81859,8000000.0
2007-05-08 03:48:00,1.81694,1.81702,1.81694,1.81701,3000000.0
2007-05-08 03:49:00,1.81875,1.81877,1.81864,1.81876,7000000.0
2007-05-08 03:51:00,1.81857,1.81876,1.81857,1.81863,7000000.0
2007-05-08 03:52:00,1.81851,1.81854,1.81844,1.81844,4000000.0
2007-05-08 03:53:00,1.81859,1.81859,1.81821,1.81821,4000000.0
2007-05-08 03:54:00,1.81734,1.81766,1.81734,1.81766,2000000.0
2007-05-08 03:55:00,1.81839,1.8185,1.81832,1.81832,27000000.0
2007-05-08 03:56:00,1.81779,1.8178,1.81708,1.8178,5000000.0
2007-05-08 03:57:00,1.81848,1.8186,1.81848,1.81854,7000000.0
2007-05-08 03:58:00,1.81744,1.81784,1.81744,1.81784,2000000.0
2007-05-08 03:59:00,1.81857,1.81869,1.81855,1.8186,7000000.0
2007-05-08 04:00:00,1.81874,1.81874,1.81874,1.81874,1000000.0
2007-05-08 04:01:00,1.81882,1.81891,1.81764,1.81887,27000000.0
2007-05-08 04:02:00,1.81857,1.81908,1.81797,1.81908,7000000.0
2007-05-08 04:03:00,1.81885,1.81885,1.81805,1.81805,3000000.0
2007-05-08 04:05:00,1.81905,1.81905,1.8187,1.8187,2000000.0
2007-05-08 04:06:00,1.81766,1.81859,1.81766,1.81859,3000000.0
2007-05-08 04:07:00,1.81915,1.81922,1.81906,1.81906,9000000.0
2007-05-08 04:08:00,1.81723,1.81724,1.81723,1.81724,3000000.0
2007-05-08 04:09:00,1.81914,1.81925,1.81913,1.81914,9000000.0
2007-05-08 04:10:00,1.81793,1.81838,1.81793,1.81838,2000000.0
2007-05-08 04:11:00,1.81914,1.81927,1.81914,1.81927,4000000.0
2007-05-08 04:12:00,1.81773,1.81864,1.81773,1.81864,3000000.0
2007-05-08 04:13:00,1.81882,1.81895,1.81877,1.81895,6000000.0
2007-05-08 04:14:00,1.81885,1.81885,1.81873,1.81873,5000000.0
2007-05-08 04:15:00,1.81884,1.81901,1.81884,1.81893,11000000.0
2007-05-08 04:16:00,1.81748,1.8183,1.81748,1.8183,3000000.0
2007-05-08 04:17:00,1.81886,1.81911,1.81886,1.81901,7000000.0
2007-05-08 04:18:00,1.81767,1.8189,1.81767,1.8189,5000000.0
2007-05-08 04:19:00,1.81891,1.81891,1.81891,1.81891,2000000.0
2007-05-08 04:20:00,1.81788,1.8183,1.81788,1.8183,2000000.0
2007-05-08 04:21:00,1.81904,1.81904,1.81904,1.81904,2000000.0
2007-05-08 04:22:00,1.81851,1.81851,1.81776,1.81776,3000000.0
2007-05-08 04:23:00,1.81921,1.81922,1.81895,1.81895,7000000.0
2007-05-08 04:24:00,1.81727,1.81727,1.81727,1.81727,1000000.0
2007-05-08 04:25:00,1.81883,1.81894,1.8188,1.81884,7000000.0
2007-05-08 04:26:00,1.81706,1.81707,1.81696,1.81707,8000000.0
2007-05-08 04:28:00,1.81737,1.81852,1.81737,1.81852,3000000.0
2007-05-08 04:29:00,1.81901,1.81906,1.81894,1.81896,10000000.0
2007-05-08 04:30:00,1.81739,1.81873,1.81737,1.81873,12000000.0
2007-05-08 04:31:00,1.81878,1.81893,1.81878,1.81893,2000000.0
2007-05-08 04:32:00,1.81785,1.81855,1.81742,1.81855,8000000.0
2007-05-08 04:33:00,1.81882,1.81893,1.81877,1.81888,6000000.0
2007-05-08 04:34:00,1.81836,1.81836,1.8176,1.81819,5000000.0
2007-05-08 04:35:00,1.8189,1.81891,1.81859,1.8189,6000000.0
2007-05-08 04:36:00,1.81781,1.81827,1.81781,1.81827,2000000.0
2007-05-08 04:37:00,1.81904,1.81916,1.81903,1.81903,10000000.0
2007-05-08 04:38:00,1.81698,1.81724,1.81698,1.81724,2000000.0
2007-05-08 04:40:00,1.8177,1.81894,1.8177,1.81894,5000000.0
2007-05-08 04:42:00,1.81781,1.81905,1.81781,1.81899,6000000.0
2007-05-08 04:43:00,1.81927,1.81933,1.81919,1.81933,3000000.0
2007-05-08 04:44:00,1.81775,1.81923,1.81775,1.81923,27000000.0
2007-05-08 04:45:00,1.81931,1.81952,1.81843,1.81952,8000000.0
2007-05-08 04:46:00,1.81936,1.8194,1.81876,1.8194,5000000.0
2007-05-08 04:47:00,1.81993,1.81993,1.81976,1.81976,4000000.0
2007-05-08 04:48:00,1.81934,1.81964,1.81847,1.81964,7000000.0
2007-05-08 04:49:00,1.81979,1.81983,1.81979,1.81983,5000000.0
2007-05-08 04:51:00,1.81983,1.81995,1.81976,1.81976,8000000.0
2007-05-08 04:52:00,1.81841,1.81965,1.81841,1.81965,4000000.0
2007-05-08 04:53:00,1.81985,1.81986,1.81971,1.81971,27000000.0
2007-05-08 04:54:00,1.81829,1.81953,1.81829,1.81953,4000000.0
2007-05-08 04:55:00,1.81978,1.81994,1.81975,1.81975,6000000.0
2007-05-08 04:56:00,1.81805,1.81816,1.81803,1.81815,6000000.0
2007-05-08 04:57:00,1.81975,1.81976,1.81963,1.81963,8000000.0
2007-05-08 04:58:00,1.81786,1.81786,1.81774,1.81774,8000000.0
2007-05-08 04:59:00,1.81954,1.81964,1.81949,1.81952,10000000.0
2007-05-08 05:00:00,1.81844,1.81895,1.81844,1.81895,2000000.0
2007-05-08 05:01:00,1.81955,1.8197,1.81953,1.81953,8000000.0
2007-05-08 05:02:00,1.81792,1.81935,1.81792,1.81935,7000000.0
2007-05-08 05:04:00,1.81837,1.81929,1.81837,1.81929,3000000.0
2007-05-08 05:06:00,1.81795,1.81797,1.81795,1.81796,3000000.0
2007-05-08 05:08:00,1.81987,1.81992,1.81982,1.8199,7000000.0
2007-05-08 05:09:00,1.81983,1.81993,1.81975,1.81975,7000000.0
2007-05-08 05:10:00,1.81986,1.81986,1.81984,1.81984,5000000.0
2007-05-08 05:12:00,1.81815,1.81826,1.81815,1.81826,2000000.0
2007-05-08 05:14:00,1.81804,1.81805,1.81804,1.81805,2000000.0
2007-05-08 05:15:00,1.81976,1.81976,1.81974,1.81974,7000000.0
2007-05-08 05:16:00,1.81992,1.81992,1.81977,1.81977,3000000.0
2007-05-08 05:17:00,1.81992,1.81992,1.81974,1.81974,4000000.0
2007-05-08 05:18:00,1.81816,1.81942,1.81816,1.81942,14000000.0
2007-05-08 05:19:00,1.8198,1.8198,1.81959,1.81964,7000000.0
2007-05-08 05:20:00,1.81946,1.81975,1.81904,1.81975,9000000.0
2007-05-08 05:21:00,1.81984,1.81995,1.81984,1.81995,7000000.0
2007-05-08 05:22:00,1.81821,1.81942,1.81821,1.81942,4000000.0
2007-05-08 05:24:00,1.81975,1.8199,1.81975,1.81983,4000000.0
2007-05-08 05:26:00,1.81841,1.81952,1.81841,1.81952,27000000.0
2007-05-08 05:28:00,1.81804,1.8192,1.81804,1.8192,5000000.0
2007-05-08 05:29:00,1.81991,1.82,1.81985,1.82,3000000.0
2007-05-08 05:30:00,1.81836,1.81982,1.81836,1.81982,6000000.0
2007-05-08 05:31:00,1.81991,1.81991,1.81985,1.81985,3000000.0
2007-05-08 05:32:00,1.81835,1.81947,1.81835,1.81945,27000000.0
2007-05-08 05:33:00,1.81947,1.81967,1.81947,1.81954,8000000.0
2007-05-08 05:34:00,1.81823,1.81972,1.81823,1.81972,5000000.0
2007-05-08 05:35:00,1.81945,1.81957,1.81945,1.81957,6000000.0
2007-05-08 05:36:00,1.81804,1.81929,1.81804,1.81929,5000000.0
2007-05-08 05:38:00,1.81784,1.81921,1.81784,1.81921,6000000.0
2007-05-08 05:40:00,1.81755,1.81766,1.81754,1.81766,5000000.0
2007-05-08 05:42:00,1.81812,1.81914,1.81812,1.81914,3000000.0
2007-05-08 05:44:00,1.81799,1.81946,1.81799,1.81946,10000000.0
2007-05-08 05:45:00,1.81965,1.81976,1.81961,1.81973,6000000.0
2007-05-08 05:46:00,1.81807,1.81933,1.81807,1.81933,7000000.0
2007-05-08 05:47:00,1.81969,1.81969,1.81917,1.81917,5000000.0
2007-05-08 05:48:00,1.81801,1.81917,1.81801,1.81917,7000000.0
2007-05-08 05:49:00,1.81944,1.81956,1.81943,1.81956,3000000.0
2007-05-08 05:50:00,1.818,1.81913,1.818,1.81911,8000000.0
2007-05-08 05:51:00,1.81943,1.81943,1.8193,1.81938,3000000.0
2007-05-08 05:52:00,1.81836,1.8188,1.81836,1.8188,2000000.0
2007-05-08 05:53:00,1.8195,1.81959,1.81937,1.81937,9000000.0
2007-05-08 05:54:00,1.81783,1.81904,1.81783,1.81904,4000000.0
2007-05-08 05:55:00,1.81949,1.81959,1.81943,1.81944,27000000.0
2007-05-08 05:56:00,1.81803,1.81924,1.81803,1.81924,4000000.0
2007-05-08 05:57:00,1.81953,1.81953,1.8194,1.81947,5000000.0
2007-05-08 05:58:00,1.81955,1.81966,1.81955,1.81965,3000000.0
2007-05-08 05:59:00,1.81957,1.81963,1.81951,1.81963,3000000.0
2007-05-08 06:00:00,1.81947,1.81959,1.81947,1.81959,2000000.0
2007-05-08 06:02:00,1.81948,1.8197,1.81919,1.81945,7000000.0
2007-05-08 06:04:00,1.81946,1.81963,1.81944,1.81963,7000000.0
2007-05-08 06:05:00,1.81946,1.81957,1.81946,1.81946,5000000.0
2007-05-08 06:06:00,1.81963,1.81973,1.81963,1.81973,6000000.0
2007-05-08 06:08:00,1.81786,1.81786,1.81771,1.81785,5000000.0
2007-05-08 06:10:00,1.8176,1.81806,1.8176,1.81806,35000000.0
2007-05-08 06:12:00,1.81818,1.81967,1.81818,1.8196,5000000.0
2007-05-08 06:13:00,1.81985,1.81986,1.81971,1.81971,27000000.0
2007-05-08 06:14:00,1.81805,1.81806,1.81794,1.81794,11000000.0
2007-05-08 06:15:00,1.81995,1.81996,1.81984,1.81984,5000000.0
2007-05-08 06:16:00,1.81815,1.81816,1.81801,1.81801,27000000.0
2007-05-08 06:17:00,1.81969,1.81969,1.81969,1.81969,2000000.0
2007-05-08 06:18:00,1.81844,1.81971,1.81844,1.81971,5000000.0
2007-05-08 06:19:00,1.81983,1.81988,1.8198,1.81988,3000000.0
2007-05-08 06:20:00,1.81978,1.81978,1.81972,1.81972,2000000.0
2007-05-08 06:22:00,1.81995,1.81995,1.81985,1.81985,4000000.0
2007-05-08 06:23:00,1.81989,1.81993,1.81974,1.81974,8000000.0
2007-05-08 06:24:00,1.81826,1.81826,1.81811,1.81825,4000000.0
2007-05-08 06:26:00,1.81887,1.81932,1.81887,1.81932,2000000.0
2007-05-08 06:28:00,1.82031,1.82031,1.82017,1.82017,2000000.0
2007-05-08 06:30:00,1.82035,1.82036,1.82021,1.82021,27000000.0
2007-05-08 06:32:00,1.81994,1.82005,1.81994,1.82005,3000000.0
2007-05-08 06:33:00,1.81996,1.82002,1.81996,1.82002,2000000.0
2007-05-08 06:34:00,1.81923,1.81987,1.81854,1.81987,5000000.0
2007-05-08 06:36:00,1.81803,1.8201,1.81803,1.8201,7000000.0
2007-05-08 06:37:00,1.82018,1.82031,1.82018,1.82024,6000000.0
2007-05-08 06:38:00,1.81825,1.81825,1.81815,1.81815,4000000.0
2007-05-08 06:40:00,1.81813,1.81814,1.81813,1.81814,2000000.0
2007-05-08 06:42:00,1.82041,1.82041,1.82027,1.82032,6000000.0
2007-05-08 06:43:00,1.8201,1.82022,1.82005,1.82005,8000000.0
2007-05-08 06:44:00,1.8183,1.82003,1.8183,1.82003,9000000.0
2007-05-08 06:46:00,1.81881,1.8195,1.81881,1.8195,2000000.0
2007-05-08 06:48:00,1.82042,1.82042,1.82039,1.82039,2000000.0
2007-05-08 06:49:00,1.81889,1.82002,1.81889,1.82002,4000000.0
2007-05-08 06:50:00,1.82007,1.82007,1.81916,1.81992,5000000.0
2007-05-08 06:52:00,1.81872,1.82007,1.81872,1.82007,4000000.0
2007-05-08 06:54:00,1.81855,1.81856,1.81855,1.81856,2000000.0
2007-05-08 06:55:00,1.82039,1.82042,1.82039,1.82042,2000000.0
2007-05-08 06:56:00,1.81845,1.81846,1.81831,1.81831,27000000.0
2007-05-08 06:57:00,1.82036,1.82044,1.82028,1.82044,6000000.0
2007-05-08 07:00:00,1.82032,1.82032,1.82017,1.82022,5000000.0
2007-05-08 07:01:00,1.82029,1.82029,1.8202,1.8202,2000000.0
2007-05-08 07:02:00,1.81815,1.81816,1.81801,1.81801,27000000.0
2007-05-08 07:04:00,1.81826,1.81826,1.81813,1.81813,3000000.0
2007-05-08 07:05:00,1.82052,1.82052,1.82033,1.82033,8000000.0
2007-05-08 07:06:00,1.81796,1.81961,1.81796,1.81961,3000000.0
2007-05-08 07:08:00,1.81713,1.81982,1.81706,1.81982,11000000.0
2007-05-08 07:10:00,1.81738,1.81873,1.81738,1.81873,2000000.0
2007-05-08 07:12:00,1.82119,1.82133,1.82119,1.82122,7000000.0
2007-05-08 07:13:00,1.82137,1.82152,1.82128,1.82133,7000000.0
2007-05-08 07:14:00,1.82048,1.82075,1.81916,1.81916,7000000.0
2007-05-08 07:15:00,1.81564,1.81581,1.81564,1.81576,3000000.0
2007-05-08 07:16:00,1.81295,1.81295,1.81295,1.81295,1000000.0
2007-05-08 07:17:00,1.81904,1.81904,1.81904,1.81904,2000000.0
2007-05-08 07:18:00,1.81888,1.81902,1.81487,1.81902,27000000.0
2007-05-08 07:19:00,1.81915,1.81925,1.81915,1.81925,2000000.0
2007-05-08 07:20:00,1.81551,1.81844,1.81551,1.81844,7000000.0
2007-05-08 07:22:00,1.81483,1.81785,1.81483,1.81785,10000000.0
2007-05-08 07:23:00,1.81803,1.8183,1.81802,1.81802,5000000.0
2007-05-08 07:24:00,1.81519,1.81786,1.81519,1.81786,6000000.0
2007-05-08 07:26:00,1.81284,1.81284,1.81284,1.81284,1000000.0
2007-05-08 07:27:00,1.81799,1.81813,1.81757,1.81811,7000000.0
2007-05-08 07:28:00,1.81443,1.81758,1.81443,1.81758,7000000.0
2007-05-08 07:29:00,1.8182,1.8182,1.81778,1.81788,6000000.0
2007-05-08 07:30:00,1.81555,1.81555,1.8154,1.81554,5000000.0
2007-05-08 07:31:00,1.81794,1.81812,1.81772,1.81812,15000000.0
2007-05-08 07:32:00,1.81654,1.81782,1.81647,1.81782,6000000.0
2007-05-08 07:33:00,1.81852,1.81879,1.81852,1.81868,6000000.0
2007-05-08 07:34:00,1.81625,1.81625,1.81625,1.81625,2000000.0
2007-05-08 07:35:00,1.81846,1.81846,1.81822,1.81835,6000000.0
2007-05-08 07:36:00,1.8148,1.81495,1.8148,1.81495,2000000.0
2007-05-08 07:37:00,1.81892,1.81898,1.81859,1.81885,11000000.0
2007-05-08 07:38:00,1.81866,1.81866,1.81717,1.8172,9000000.0
2007-05-08 07:39:00,1.81886,1.81904,1.81886,1.81904,2000000.0
2007-05-08 07:40:00,1.81772,1.81897,1.81772,1.81897,9000000.0
2007-05-08 07:41:00,1.8196,1.81964,1.81886,1.81886,9000000.0
2007-05-08 07:42:00,1.81692,1.81845,1.81692,1.81845,3000000.0
2007-05-08 07:43:00,1.81978,1.82014,1.81978,1.82004,5000000.0
2007-05-08 07:44:00,1.81479,1.81917,1.81479,1.81917,4000000.0
2007-05-08 07:45:00,1.81996,1.81996,1.81869,1.81973,7000000.0
2007-05-08 07:46:00,1.81714,1.81964,1.81714,1.81964,11000000.0
2007-05-08 07:47:00,1.81999,1.82012,1.81999,1.82004,6000000.0
2007-05-08 07:48:00,1.81762,1.81869,1.81762,1.81869,2000000.0
2007-05-08 07:49:00,1.8201,1.8201,1.81987,1.81992,8000000.0
2007-05-08 07:50:00,1.81836,1.81992,1.81836,1.81992,10000000.0
2007-05-08 07:51:00,1.8205,1.8205,1.819,1.81917,10000000.0
2007-05-08 07:52:00,1.81896,1.81995,1.81896,1.81995,6000000.0
2007-05-08 07:53:00,1.82038,1.82046,1.82032,1.82036,5000000.0
2007-05-08 07:54:00,1.82001,1.82035,1.81929,1.82035,8000000.0
2007-05-08 07:55:00,1.8198,1.82045,1.8198,1.82035,8000000.0
2007-05-08 07:56:00,1.81721,1.81942,1.81721,1.81942,7000000.0
2007-05-08 07:58:00,1.81677,1.81918,1.81677,1.81918,8000000.0
2007-05-08 07:59:00,1.81972,1.81972,1.81955,1.8196,7000000.0
2007-05-08 08:00:00,1.81598,1.81932,1.81598,1.81932,10000000.0
2007-05-08 08:01:00,1.81956,1.81956,1.81945,1.81956,7000000.0
2007-05-08 08:02:00,1.81633,1.81895,1.81633,1.81895,4000000.0
2007-05-08 08:03:00,1.81949,1.81958,1.8194,1.8194,8000000.0
2007-05-08 08:04:00,1.81795,1.81925,1.81795,1.81922,8000000.0
2007-05-08 08:05:00,1.81953,1.81953,1.81933,1.81933,2000000.0
2007-05-08 08:06:00,1.81434,1.81447,1.81413,1.81413,9000000.0
2007-05-08 08:07:00,1.81975,1.81975,1.81965,1.81965,2000000.0
2007-05-08 08:08:00,1.81455,1.81868,1.81455,1.81868,27000000.0
2007-05-08 08:09:00,1.81908,1.81914,1.81901,1.81901,5000000.0
2007-05-08 08:10:00,1.81524,1.81845,1.81524,1.81845,10000000.0
2007-05-08 08:11:00,1.81884,1.8189,1.81844,1.81844,4000000.0
2007-05-08 08:12:00,1.81866,1.81866,1.81855,1.81855,2000000.0
2007-05-08 08:13:00,1.81841,1.81844,1.81829,1.81835,4000000.0
2007-05-08 08:14:00,1.81835,1.81835,1.81825,1.81825,2000000.0
2007-05-08 08:15:00,1.81827,1.81834,1.81827,1.81834,3000000.0
2007-05-08 08:16:00,1.81811,1.81824,1.81811,1.81811,5000000.0
2007-05-08 08:17:00,1.81838,1.81865,1.81823,1.81862,7000000.0
2007-05-08 08:18:00,1.81908,1.81939,1.81899,1.81899,7000000.0
2007-05-08 08:19:00,1.81966,1.81978,1.81916,1.81964,10000000.0
2007-05-08 08:20:00,1.81968,1.81968,1.81923,1.81932,8000000.0
2007-05-08 08:21:00,1.81912,1.81921,1.81905,1.81919,8000000.0
2007-05-08 08:22:00,1.81896,1.81896,1.81799,1.81799,6000000.0
2007-05-08 08:23:00,1.81842,1.81852,1.81836,1.81836,8000000.0
2007-05-08 08:25:00,1.81861,1.81861,1.81856,1.81856,2000000.0
2007-05-08 08:26:00,1.81861,1.81867,1.81812,1.81812,8000000.0
2007-05-08 08:27:00,1.81732,1.81732,1.81673,1.81673,6000000.0
2007-05-08 08:28:00,1.81641,1.81641,1.81522,1.81522,7000000.0
2007-05-08 08:29:00,1.81492,1.8153,1.81487,1.8153,8000000.0
2007-05-08 08:30:00,1.81554,1.81602,1.81554,1.81567,27000000.0
2007-05-08 08:31:00,1.81589,1.81638,1.81589,1.81636,6000000.0
2007-05-08 08:32:00,1.81639,1.81639,1.81612,1.81625,7000000.0
2007-05-08 08:33:00,1.81639,1.8167,1.81631,1.81631,8000000.0
2007-05-08 08:34:00,1.81636,1.81662,1.81631,1.81662,7000000.0
2007-05-08 08:35:00,1.81678,1.81678,1.81588,1.8162,8000000.0
2007-05-08 08:36:00,1.81568,1.81599,1.81544,1.81599,10000000.0
2007-05-08 08:37:00,1.81567,1.81614,1.81567,1.81589,10000000.0
2007-05-08 08:38:00,1.81555,1.81566,1.81555,1.81566,2000000.0
2007-05-08 08:39:00,1.8155,1.81589,1.8155,1.81589,4000000.0
2007-05-08 08:40:00,1.8157,1.81603,1.8157,1.81599,4000000.0
2007-05-08 08:41:00,1.81599,1.81622,1.81599,1.81609,5000000.0
2007-05-08 08:42:00,1.81655,1.81655,1.81655,1.81655,2000000.0
2007-05-08 08:43:00,1.81634,1.81634,1.81591,1.81601,8000000.0
2007-05-08 08:44:00,1.816,1.81633,1.81589,1.81633,7000000.0
2007-05-08 08:45:00,1.81632,1.81664,1.81631,1.81648,10000000.0
2007-05-08 08:46:00,1.81685,1.81732,1.8167,1.81732,9000000.0
2007-05-08 08:47:00,1.81732,1.81748,1.81716,1.81716,11000000.0
2007-05-08 08:48:00,1.81689,1.81711,1.81673,1.81707,8000000.0
2007-05-08 08:49:00,1.8171,1.81714,1.81681,1.81681,7000000.0
2007-05-08 08:50:00,1.81717,1.81726,1.817,1.81714,8000000.0
2007-05-08 08:51:00,1.81693,1.81701,1.81676,1.81676,5000000.0
2007-05-08 08:52:00,1.81695,1.81695,1.81657,1.81657,27000000.0
2007-05-08 08:53:00,1.81671,1.81672,1.81664,1.81672,3000000.0
2007-05-08 08:54:00,1.81635,1.8166,1.81625,1.81625,9000000.0
2007-05-08 08:55:00,1.81655,1.81666,1.81643,1.81646,10000000.0
2007-05-08 08:56:00,1.81656,1.81657,1.81643,1.81657,8000000.0
2007-05-08 08:57:00,1.81673,1.8168,1.81657,1.81661,11000000.0
2007-05-08 08:59:00,1.81649,1.81649,1.81596,1.81638,8000000.0
2007-05-08 09:00:00,1.81631,1.81644,1.81595,1.81644,8000000.0
2007-05-08 09:02:00,1.81647,1.81659,1.81647,1.81657,7000000.0
2007-05-08 09:03:00,1.81659,1.81669,1.81613,1.81613,11000000.0
2007-05-08 09:04:00,1.81653,1.81653,1.81621,1.81621,8000000.0
2007-05-08 09:05:00,1.81632,1.81632,1.81603,1.81614,7000000.0
2007-05-08 09:06:00,1.81631,1.81637,1.81613,1.81621,8000000.0
2007-05-08 09:07:00,1.81597,1.81607,1.81594,1.81594,11000000.0
2007-05-08 09:08:00,1.816,1.816,1.81533,1.81533,8000000.0
2007-05-08 09:09:00,1.81542,1.81542,1.81494,1.81494,6000000.0
2007-05-08 09:10:00,1.81488,1.81542,1.81488,1.81527,10000000.0
2007-05-08 09:11:00,1.81508,1.81522,1.81508,1.81522,2000000.0
2007-05-08 09:12:00,1.81521,1.81526,1.81481,1.81522,6000000.0
2007-05-08 09:13:00,1.81526,1.81526,1.81526,1.81526,1000000.0
2007-05-08 09:14:00,1.81511,1.81524,1.81501,1.81501,8000000.0
2007-05-08 09:15:00,1.81517,1.81532,1.81501,1.81522,6000000.0
2007-05-08 09:17:00,1.81534,1.81556,1.81533,1.81556,10000000.0
2007-05-08 09:18:00,1.81523,1.81566,1.81523,1.81557,9000000.0
2007-05-08 09:19:00,1.81606,1.81607,1.81594,1.81605,8000000.0
2007-05-08 09:20:00,1.81597,1.81603,1.81591,1.81603,4000000.0
2007-05-08 09:22:00,1.81608,1.81621,1.81572,1.81594,11000000.0
2007-05-08 09:23:00,1.81634,1.81634,1.81621,1.81628,4000000.0
2007-05-08 09:24:00,1.81614,1.8163,1.8159,1.8159,7000000.0
2007-05-08 09:25:00,1.81655,1.81658,1.81633,1.81633,10000000.0
2007-05-08 09:26:00,1.81651,1.81654,1.8163,1.81654,9000000.0
2007-05-08 09:27:00,1.8165,1.81668,1.81645,1.81647,11000000.0
2007-05-08 09:28:00,1.81615,1.81711,1.81615,1.81711,7000000.0
2007-05-08 09:29:00,1.81749,1.8178,1.81708,1.8178,7000000.0
2007-05-08 09:30:00,1.81776,1.81795,1.81776,1.81795,2000000.0
2007-05-08 09:31:00,1.81824,1.81824,1.81817,1.81817,3000000.0
2007-05-08 09:32:00,1.81795,1.81795,1.81683,1.81683,7000000.0
2007-05-08 09:33:00,1.81722,1.81763,1.81721,1.81722,8000000.0
2007-05-08 09:34:00,1.81711,1.81735,1.81701,1.81735,7000000.0
2007-05-08 09:35:00,1.81674,1.8169,1.81668,1.81675,11000000.0
2007-05-08 09:36:00,1.81679,1.81682,1.81665,1.81665,3000000.0
2007-05-08 09:37:00,1.81683,1.81724,1.81668,1.81714,9000000.0
2007-05-08 09:38:00,1.8171,1.81713,1.817,1.817,7000000.0
2007-05-08 09:39:00,1.81711,1.81724,1.8171,1.81711,8000000.0
2007-05-08 09:41:00,1.81726,1.81726,1.81685,1.81685,8000000.0
2007-05-08 09:42:00,1.81672,1.81707,1.81661,1.817,6000000.0
2007-05-08 09:43:00,1.81729,1.81743,1.81726,1.81738,6000000.0
2007-05-08 09:44:00,1.81762,1.81762,1.81738,1.81756,9000000.0
2007-05-08 09:45:00,1.81754,1.81754,1.81739,1.81748,11000000.0
2007-05-08 09:46:00,1.81731,1.81762,1.81731,1.8174,7000000.0
2007-05-08 09:47:00,1.81737,1.81753,1.81737,1.81743,8000000.0
2007-05-08 09:48:00,1.81759,1.8178,1.81759,1.81779,7000000.0
2007-05-08 09:49:00,1.81773,1.81787,1.81773,1.81787,9000000.0
2007-05-08 09:51:00,1.81801,1.81824,1.81801,1.81824,3000000.0
2007-05-08 09:52:00,1.8182,1.8182,1.81789,1.81789,11000000.0
2007-05-08 09:53:00,1.81797,1.81824,1.8179,1.81818,9000000.0
2007-05-08 09:54:00,1.81841,1.81863,1.81838,1.81838,9000000.0
2007-05-08 09:55:00,1.81841,1.81851,1.81834,1.81851,3000000.0
2007-05-08 09:56:00,1.81847,1.8187,1.81847,1.81859,7000000.0
2007-05-08 09:57:00,1.81867,1.81893,1.81863,1.81892,6000000.0
2007-05-08 09:58:00,1.81903,1.81946,1.81903,1.81937,7000000.0
2007-05-08 09:59:00,1.81938,1.81938,1.81886,1.81891,9000000.0
2007-05-08 10:00:00,1.81876,1.81909,1.81876,1.81909,7000000.0
2007-05-08 10:01:00,1.81912,1.81912,1.81908,1.81908,2000000.0
2007-05-08 10:02:00,1.81862,1.81871,1.81843,1.81843,9000000.0
2007-05-08 10:03:00,1.81898,1.81918,1.81892,1.81912,8000000.0
2007-05-08 10:04:00,1.81938,1.81971,1.81938,1.81971,9000000.0
2007-05-08 10:05:00,1.81919,1.81959,1.81919,1.81947,9000000.0
2007-05-08 10:06:00,1.81949,1.81952,1.81902,1.81941,8000000.0
2007-05-08 10:07:00,1.81931,1.81938,1.81903,1.81922,9000000.0
2007-05-08 10:08:00,1.81919,1.81921,1.81873,1.81905,9000000.0
2007-05-08 10:09:00,1.81925,1.81957,1.81925,1.81957,10000000.0
2007-05-08 10:10:00,1.81919,1.81942,1.81877,1.81877,11000000.0
2007-05-08 10:11:00,1.81856,1.81856,1.8183,1.81833,7000000.0
2007-05-08 10:12:00,1.81791,1.81813,1.81777,1.81777,7000000.0
2007-05-08 10:13:00,1.8176,1.8176,1.8171,1.8175,5000000.0
2007-05-08 10:14:00,1.81767,1.81809,1.81756,1.81783,9000000.0
2007-05-08 10:15:00,1.81808,1.81813,1.81761,1.81778,8000000.0
2007-05-08 10:16:00,1.81791,1.81791,1.81756,1.81756,8000000.0
2007-05-08 10:17:00,1.81746,1.81754,1.81694,1.81694,7000000.0
2007-05-08 10:18:00,1.81675,1.81687,1.81623,1.81687,7000000.0
2007-05-08 10:19:00,1.81709,1.81713,1.81692,1.81692,7000000.0
2007-05-08 10:20:00,1.81715,1.81715,1.81686,1.81698,5000000.0
2007-05-08 10:21:00,1.81688,1.81728,1.81683,1.81728,7000000.0
2007-05-08 10:22:00,1.818,1.81843,1.818,1.81807,7000000.0
2007-05-08 10:23:00,1.81778,1.81778,1.81702,1.81755,12000000.0
2007-05-08 10:24:00,1.81726,1.81737,1.81691,1.81737,7000000.0
2007-05-08 10:25:00,1.8174,1.81777,1.8174,1.81777,7000000.0
2007-05-08 10:26:00,1.81809,1.81814,1.8177,1.81814,8000000.0
2007-05-08 10:27:00,1.81796,1.81809,1.81786,1.81792,7000000.0
2007-05-08 10:28:00,1.81825,1.81826,1.81814,1.81814,5000000.0
2007-05-08 10:29:00,1.81815,1.81816,1.81777,1.81801,5000000.0
2007-05-08 10:30:00,1.81793,1.81802,1.81755,1.81755,7000000.0
2007-05-08 10:31:00,1.81756,1.81756,1.8171,1.81744,5000000.0
2007-05-08 10:32:00,1.81742,1.81763,1.81717,1.81717,11000000.0
2007-05-08 10:33:00,1.81734,1.81748,1.81719,1.81746,10000000.0
2007-05-08 10:34:00,1.81715,1.81718,1.81703,1.81707,9000000.0
2007-05-08 10:35:00,1.81721,1.81721,1.81672,1.81679,9000000.0
2007-05-08 10:36:00,1.81662,1.81668,1.81644,1.81668,8000000.0
2007-05-08 10:37:00,1.81657,1.81672,1.81651,1.81671,5000000.0
2007-05-08 10:38:00,1.81665,1.8168,1.81657,1.81665,7000000.0
2007-05-08 10:39:00,1.81657,1.81676,1.81655,1.81676,5000000.0
2007-05-08 10:40:00,1.81704,1.81731,1.81704,1.8172,7000000.0
2007-05-08 10:41:00,1.81722,1.81728,1.81707,1.81713,8000000.0
2007-05-08 10:42:00,1.81724,1.81742,1.817,1.81736,8000000.0
2007-05-08 10:43:00,1.81749,1.81753,1.81741,1.81745,8000000.0
2007-05-08 10:44:00,1.81728,1.81777,1.81728,1.81777,9000000.0
2007-05-08 10:45:00,1.8178,1.81785,1.81751,1.81774,7000000.0
2007-05-08 10:46:00,1.81801,1.81813,1.81758,1.81758,11000000.0
2007-05-08 10:47:00,1.81816,1.81816,1.81769,1.8179,8000000.0
2007-05-08 10:48:00,1.81768,1.81805,1.81768,1.81787,8000000.0
2007-05-08 10:49:00,1.8179,1.8179,1.81749,1.81769,6000000.0
2007-05-08 10:50:00,1.81761,1.81761,1.81735,1.81744,9000000.0
2007-05-08 10:51:00,1.8177,1.81785,1.81721,1.81721,7000000.0
2007-05-08 10:52:00,1.81687,1.81693,1.81671,1.81693,9000000.0
2007-05-08 10:53:00,1.81706,1.81712,1.81696,1.81696,8000000.0
2007-05-08 10:54:00,1.81707,1.81707,1.81675,1.81676,10000000.0
2007-05-08 10:55:00,1.81677,1.81685,1.81634,1.81674,11000000.0
2007-05-08 10:56:00,1.81688,1.81708,1.81688,1.817,8000000.0
2007-05-08 10:57:00,1.81682,1.81689,1.81666,1.81669,7000000.0
2007-05-08 10:58:00,1.81652,1.81683,1.81631,1.81676,8000000.0
2007-05-08 10:59:00,1.81704,1.81726,1.81683,1.81726,8000000.0
2007-05-08 11:00:00,1.81735,1.81749,1.81701,1.81749,8000000.0
2007-05-08 11:01:00,1.81734,1.81747,1.81712,1.81745,10000000.0
2007-05-08 11:02:00,1.81737,1.81738,1.81724,1.81738,8000000.0
2007-05-08 11:03:00,1.81716,1.81732,1.81711,1.81732,8000000.0
2007-05-08 11:04:00,1.81746,1.81747,1.81701,1.81701,7000000.0
2007-05-08 11:05:00,1.81725,1.81741,1.81725,1.81734,9000000.0
2007-05-08 11:06:00,1.81673,1.81738,1.81673,1.81698,10000000.0
2007-05-08 11:07:00,1.817,1.81707,1.81692,1.81699,8000000.0
2007-05-08 11:08:00,1.81697,1.81729,1.81693,1.8172,7000000.0
2007-05-08 11:09:00,1.81749,1.81756,1.81709,1.81745,7000000.0
2007-05-08 11:10:00,1.81724,1.81736,1.81723,1.81723,8000000.0
2007-05-08 11:11:00,1.81717,1.81717,1.81715,1.81715,2000000.0
2007-05-08 11:12:00,1.81683,1.81685,1.81668,1.81685,7000000.0
2007-05-08 11:13:00,1.81699,1.81705,1.81673,1.817,10000000.0
2007-05-08 11:15:00,1.81642,1.81642,1.81618,1.81628,7000000.0
2007-05-08 11:16:00,1.81607,1.81631,1.816,1.81625,11000000.0
2007-05-08 11:17:00,1.81604,1.81615,1.81584,1.81615,10000000.0
2007-05-08 11:18:00,1.81594,1.81613,1.81594,1.81604,11000000.0
2007-05-08 11:19:00,1.81613,1.8162,1.81597,1.81603,8000000.0
2007-05-08 11:20:00,1.81595,1.81606,1.81594,1.81594,7000000.0
2007-05-08 11:21:00,1.81604,1.81605,1.81579,1.81605,8000000.0
2007-05-08 11:22:00,1.81603,1.81603,1.81588,1.81598,7000000.0
2007-05-08 11:23:00,1.8157,1.81573,1.81562,1.81566,8000000.0
2007-05-08 11:24:00,1.81579,1.81583,1.81538,1.81568,7000000.0
2007-05-08 11:25:00,1.81591,1.81605,1.81585,1.81604,8000000.0
2007-05-08 11:26:00,1.8161,1.81613,1.81596,1.81607,8000000.0
2007-05-08 11:27:00,1.81613,1.81618,1.81568,1.81584,11000000.0
2007-05-08 11:28:00,1.81626,1.81627,1.81583,1.81614,9000000.0
2007-05-08 11:29:00,1.81635,1.81661,1.816,1.81661,11000000.0
2007-05-08 11:30:00,1.81643,1.81671,1.81604,1.81671,7000000.0
2007-05-08 11:31:00,1.81701,1.81703,1.81686,1.81703,8000000.0
2007-05-08 11:32:00,1.8171,1.81729,1.81696,1.81721,7000000.0
2007-05-08 11:33:00,1.81722,1.81726,1.81713,1.81716,5000000.0
2007-05-08 11:34:00,1.81706,1.81728,1.81706,1.81708,8000000.0
2007-05-08 11:35:00,1.81709,1.81713,1.81703,1.81703,7000000.0
2007-05-08 11:36:00,1.81727,1.81756,1.81726,1.8175,8000000.0
2007-05-08 11:37:00,1.81765,1.81774,1.81753,1.81754,11000000.0
2007-05-08 11:38:00,1.8177,1.81802,1.8177,1.8179,12000000.0
2007-05-08 11:39:00,1.81784,1.81802,1.81759,1.81792,8000000.0
2007-05-08 11:40:00,1.81798,1.81807,1.81786,1.81794,8000000.0
2007-05-08 11:41:00,1.81812,1.81827,1.81808,1.81814,7000000.0
2007-05-08 11:42:00,1.81823,1.81837,1.81813,1.8183,9000000.0
2007-05-08 11:43:00,1.81823,1.81842,1.81821,1.81842,9000000.0
2007-05-08 11:44:00,1.8187,1.81894,1.81862,1.81862,8000000.0
2007-05-08 11:45:00,1.81873,1.81888,1.81839,1.81856,9000000.0
2007-05-08 11:46:00,1.81889,1.81889,1.8183,1.81858,12000000.0
2007-05-08 11:47:00,1.81874,1.81885,1.81858,1.81858,4000000.0
2007-05-08 11:48:00,1.81847,1.81847,1.81802,1.81836,10000000.0
2007-05-08 11:49:00,1.81863,1.81877,1.81863,1.81864,8000000.0
2007-05-08 11:50:00,1.81843,1.81875,1.81841,1.81875,11000000.0
2007-05-08 11:51:00,1.81891,1.81903,1.81891,1.81894,9000000.0
2007-05-08 11:52:00,1.8189,1.81907,1.81885,1.81895,13000000.0
2007-05-08 11:53:00,1.81921,1.8194,1.81892,1.81939,7000000.0
2007-05-08 11:54:00,1.8192,1.81921,1.8192,1.81921,2000000.0
2007-05-08 11:55:00,1.81917,1.81917,1.81903,1.81913,7000000.0
2007-05-08 11:56:00,1.81939,1.81941,1.81898,1.81898,7000000.0
2007-05-08 11:57:00,1.81904,1.81916,1.81878,1.81898,9000000.0
2007-05-08 11:58:00,1.81865,1.81886,1.81865,1.81874,8000000.0
2007-05-08 11:59:00,1.81897,1.81906,1.81897,1.81906,6000000.0
2007-05-08 12:00:00,1.81912,1.8194,1.81895,1.81934,10000000.0
2007-05-08 12:01:00,1.81961,1.82006,1.81961,1.82006,7000000.0
2007-05-08 12:02:00,1.82,1.82,1.81955,1.81987,9000000.0
2007-05-08 12:03:00,1.81974,1.81974,1.81959,1.81968,7000000.0
2007-05-08 12:04:00,1.81965,1.81973,1.81962,1.81963,7000000.0
2007-05-08 12:05:00,1.81954,1.81963,1.8192,1.8192,10000000.0
2007-05-08 12:06:00,1.81949,1.81949,1.81921,1.81934,9000000.0
2007-05-08 12:07:00,1.81904,1.81904,1.81805,1.81806,10000000.0
2007-05-08 12:08:00,1.81828,1.81828,1.81777,1.81777,7000000.0
2007-05-08 12:09:00,1.81765,1.81778,1.81732,1.81749,8000000.0
2007-05-08 12:10:00,1.8175,1.81755,1.81744,1.81752,7000000.0
2007-05-08 12:11:00,1.81762,1.81771,1.81747,1.81771,8000000.0
2007-05-08 12:12:00,1.81792,1.81792,1.81748,1.81771,11000000.0
2007-05-08 12:13:00,1.81776,1.81789,1.81774,1.81774,6000000.0
2007-05-08 12:14:00,1.81792,1.81818,1.81782,1.81818,7000000.0
2007-05-08 12:15:00,1.81761,1.81767,1.81761,1.81767,2000000.0
2007-05-08 12:16:00,1.81787,1.81787,1.81754,1.81762,11000000.0
2007-05-08 12:17:00,1.8179,1.81819,1.81787,1.81811,11000000.0
2007-05-08 12:18:00,1.81824,1.8186,1.81824,1.81829,8000000.0
2007-05-08 12:19:00,1.81859,1.81868,1.81851,1.81855,9000000.0
2007-05-08 12:20:00,1.81839,1.81848,1.8183,1.81831,9000000.0
2007-05-08 12:21:00,1.81793,1.81801,1.81788,1.81793,10000000.0
2007-05-08 12:22:00,1.81778,1.81778,1.81726,1.81778,9000000.0
2007-05-08 12:23:00,1.81755,1.81755,1.81719,1.81748,8000000.0
2007-05-08 12:24:00,1.81729,1.81739,1.81712,1.81739,7000000.0
2007-05-08 12:25:00,1.81708,1.81722,1.817,1.81709,9000000.0
2007-05-08 12:26:00,1.81632,1.81661,1.81581,1.81581,10000000.0
2007-05-08 12:27:00,1.8162,1.8162,1.81592,1.81598,8000000.0
2007-05-08 12:28:00,1.81631,1.81631,1.81583,1.81583,9000000.0
2007-05-08 12:29:00,1.81602,1.81622,1.81602,1.81606,7000000.0
2007-05-08 12:30:00,1.8157,1.81588,1.8157,1.81588,2000000.0
2007-05-08 12:31:00,1.81575,1.81581,1.81567,1.81579,8000000.0
2007-05-08 12:32:00,1.81577,1.8158,1.81567,1.81567,7000000.0
2007-05-08 12:33:00,1.81572,1.81595,1.81572,1.81589,8000000.0
2007-05-08 12:34:00,1.81584,1.81588,1.81535,1.81535,11000000.0
2007-05-08 12:35:00,1.81591,1.81596,1.81551,1.81592,11000000.0
2007-05-08 12:36:00,1.81596,1.81621,1.81596,1.81621,10000000.0
2007-05-08 12:37:00,1.81608,1.81622,1.81604,1.81619,9000000.0
2007-05-08 12:38:00,1.81641,1.81646,1.81628,1.81646,6000000.0
2007-05-08 12:39:00,1.81683,1.81704,1.81676,1.81682,8000000.0
2007-05-08 12:40:00,1.81661,1.8167,1.8165,1.81665,9000000.0
2007-05-08 12:41:00,1.81647,1.81663,1.81629,1.81652,9000000.0
2007-05-08 12:42:00,1.81665,1.81675,1.81664,1.81664,8000000.0
2007-05-08 12:43:00,1.81653,1.8166,1.81608,1.81645,7000000.0
2007-05-08 12:44:00,1.81636,1.81636,1.81573,1.81573,7000000.0
2007-05-08 12:45:00,1.816,1.81654,1.816,1.81649,5000000.0
2007-05-08 12:46:00,1.81682,1.81692,1.81672,1.81692,7000000.0
2007-05-08 12:47:00,1.8168,1.8168,1.81651,1.81651,7000000.0
2007-05-08 12:48:00,1.8163,1.81637,1.81566,1.81566,9000000.0
2007-05-08 12:49:00,1.81568,1.81568,1.81546,1.81562,9000000.0
2007-05-08 12:50:00,1.81555,1.81567,1.81555,1.81556,7000000.0
2007-05-08 12:51:00,1.81614,1.81614,1.81557,1.81561,8000000.0
2007-05-08 12:52:00,1.8157,1.81588,1.8157,1.81587,5000000.0
2007-05-08 12:53:00,1.8158,1.816,1.81574,1.816,7000000.0
2007-05-08 12:54:00,1.81611,1.8164,1.81611,1.8164,2000000.0
2007-05-08 12:55:00,1.81654,1.81654,1.81647,1.81649,5000000.0
2007-05-08 12:56:00,1.81723,1.81735,1.81699,1.81735,6000000.0
2007-05-08 12:57:00,1.81744,1.81747,1.81722,1.81747,8000000.0
2007-05-08 12:58:00,1.81749,1.81749,1.81723,1.81726,6000000.0
2007-05-08 12:59:00,1.81709,1.81709,1.81672,1.81672,3000000.0
2007-05-08 13:00:00,1.8166,1.81696,1.8166,1.81689,7000000.0
2007-05-08 13:01:00,1.81693,1.81693,1.81661,1.81661,3000000.0
2007-05-08 13:02:00,1.81671,1.81677,1.81671,1.81677,2000000.0
2007-05-08 13:03:00,1.8168,1.8168,1.81643,1.81643,4000000.0
2007-05-08 13:04:00,1.81673,1.81673,1.81666,1.81666,3000000.0
2007-05-08 13:05:00,1.81668,1.81673,1.81668,1.81673,3000000.0
2007-05-08 13:06:00,1.81689,1.81689,1.81677,1.81677,5000000.0
2007-05-08 13:07:00,1.81676,1.81708,1.81665,1.81708,5000000.0
2007-05-08 13:08:00,1.81693,1.81721,1.81678,1.81715,7000000.0
2007-05-08 13:09:00,1.81724,1.8173,1.81702,1.81715,11000000.0
2007-05-08 13:10:00,1.81706,1.81706,1.81697,1.81697,3000000.0
2007-05-08 13:11:00,1.81712,1.81718,1.81688,1.81699,10000000.0
2007-05-08 13:12:00,1.81687,1.81695,1.81655,1.81695,7000000.0
2007-05-08 13:13:00,1.81701,1.81726,1.81701,1.81726,8000000.0
2007-05-08 13:14:00,1.81737,1.81737,1.81726,1.81726,5000000.0
2007-05-08 13:15:00,1.81722,1.81724,1.81699,1.81699,6000000.0
2007-05-08 13:16:00,1.81755,1.81784,1.81747,1.81768,10000000.0
2007-05-08 13:17:00,1.81736,1.81739,1.81712,1.81712,6000000.0
2007-05-08 13:18:00,1.81721,1.81737,1.81721,1.81724,5000000.0
2007-05-08 13:19:00,1.81727,1.81742,1.81727,1.81742,3000000.0
2007-05-08 13:20:00,1.8174,1.81745,1.81712,1.81745,7000000.0
2007-05-08 13:21:00,1.81706,1.81722,1.81697,1.81711,10000000.0
2007-05-08 13:22:00,1.81728,1.81742,1.81725,1.8174,7000000.0
2007-05-08 13:23:00,1.81729,1.81739,1.81725,1.81739,4000000.0
2007-05-08 13:24:00,1.81756,1.81756,1.81746,1.81746,2000000.0
2007-05-08 13:25:00,1.8175,1.81761,1.81744,1.81756,6000000.0
2007-05-08 13:26:00,1.81728,1.81738,1.81725,1.81738,5000000.0
2007-05-08 13:27:00,1.81732,1.81756,1.81722,1.81756,6000000.0
2007-05-08 13:28:00,1.81756,1.81756,1.81744,1.81744,2000000.0
2007-05-08 13:29:00,1.81762,1.81777,1.81762,1.81773,8000000.0
2007-05-08 13:30:00,1.81754,1.8176,1.8174,1.81753,9000000.0
2007-05-08 13:31:00,1.81767,1.81767,1.81762,1.81762,4000000.0
2007-05-08 13:32:00,1.81771,1.81771,1.81768,1.81768,2000000.0
2007-05-08 13:33:00,1.8176,1.8178,1.8176,1.81775,3000000.0
2007-05-08 13:34:00,1.81786,1.81786,1.81774,1.81774,2000000.0
2007-05-08 13:35:00,1.81784,1.81796,1.81784,1.81796,2000000.0
2007-05-08 13:36:00,1.81808,1.81823,1.81789,1.81819,11000000.0
2007-05-08 13:37:00,1.81827,1.81827,1.81776,1.81776,4000000.0
2007-05-08 13:38:00,1.81794,1.81807,1.81793,1.81807,8000000.0
2007-05-08 13:39:00,1.81821,1.81846,1.81811,1.81846,5000000.0
2007-05-08 13:40:00,1.81838,1.81841,1.81828,1.81828,6000000.0
2007-05-08 13:41:00,1.81841,1.81852,1.81836,1.81852,4000000.0
2007-05-08 13:42:00,1.81857,1.81902,1.81857,1.81902,8000000.0
2007-05-08 13:43:00,1.8187,1.8187,1.81856,1.81856,2000000.0
2007-05-08 13:44:00,1.81847,1.81885,1.81829,1.81881,7000000.0
2007-05-08 13:45:00,1.81884,1.81908,1.81881,1.81886,8000000.0
2007-05-08 13:46:00,1.81903,1.81911,1.81876,1.81911,6000000.0
2007-05-08 13:47:00,1.81905,1.81907,1.81873,1.81875,9000000.0
2007-05-08 13:48:00,1.81839,1.81839,1.81828,1.81828,3000000.0
2007-05-08 13:49:00,1.81802,1.81821,1.81789,1.81806,6000000.0
2007-05-08 13:50:00,1.81776,1.81776,1.81774,1.81774,2000000.0
2007-05-08 13:51:00,1.8179,1.8179,1.81773,1.81773,3000000.0
2007-05-08 13:52:00,1.81782,1.81798,1.81753,1.81798,5000000.0
2007-05-08 13:54:00,1.81811,1.81811,1.81793,1.81797,3000000.0
2007-05-08 13:55:00,1.81809,1.81835,1.818,1.818,8000000.0
2007-05-08 13:56:00,1.81811,1.81811,1.81793,1.81801,3000000.0
2007-05-08 13:57:00,1.81803,1.81812,1.81792,1.81795,8000000.0
2007-05-08 13:58:00,1.81808,1.81808,1.81774,1.81775,4000000.0
2007-05-08 13:59:00,1.81769,1.81792,1.81769,1.81785,5000000.0
2007-05-08 14:00:00,1.81802,1.81818,1.81783,1.81783,11000000.0
2007-05-08 14:01:00,1.8183,1.8183,1.81804,1.81804,6000000.0
2007-05-08 14:02:00,1.8178,1.81818,1.8178,1.8181,3000000.0
2007-05-08 14:03:00,1.81804,1.81811,1.81799,1.81804,7000000.0
2007-05-08 14:04:00,1.81802,1.81802,1.81787,1.81787,2000000.0
2007-05-08 14:05:00,1.81799,1.81799,1.81745,1.81745,6000000.0
2007-05-08 14:06:00,1.81763,1.81783,1.81754,1.81754,10000000.0
2007-05-08 14:07:00,1.81735,1.81735,1.81706,1.81729,6000000.0
2007-05-08 14:08:00,1.81739,1.81753,1.81735,1.81753,11000000.0
2007-05-08 14:09:00,1.8175,1.81771,1.81739,1.81771,6000000.0
2007-05-08 14:10:00,1.81759,1.8178,1.81759,1.81772,5000000.0
2007-05-08 14:11:00,1.81781,1.81794,1.81773,1.81773,5000000.0
2007-05-08 14:12:00,1.81762,1.81762,1.8172,1.81732,8000000.0
2007-05-08 14:13:00,1.81743,1.81747,1.81736,1.81744,8000000.0
2007-05-08 14:14:00,1.8176,1.8176,1.81749,1.81749,5000000.0
2007-05-08 14:15:00,1.81733,1.81733,1.81704,1.81704,3000000.0
2007-05-08 14:16:00,1.81703,1.8171,1.817,1.8171,3000000.0
2007-05-08 14:17:00,1.81665,1.81665,1.81654,1.81655,3000000.0
2007-05-08 14:18:00,1.81619,1.81619,1.81551,1.81563,27000000.0
2007-05-08 14:19:00,1.81568,1.81568,1.81546,1.81552,10000000.0
2007-05-08 14:20:00,1.81546,1.81582,1.81546,1.81568,8000000.0
2007-05-08 14:21:00,1.81563,1.81563,1.81548,1.81549,27000000.0
2007-05-08 14:22:00,1.81578,1.81578,1.81561,1.81561,2000000.0
2007-05-08 14:23:00,1.81546,1.81562,1.81484,1.81503,27000000.0
2007-05-08 14:24:00,1.81499,1.81512,1.81477,1.81512,8000000.0
2007-05-08 14:25:00,1.81506,1.81514,1.81455,1.81455,7000000.0
2007-05-08 14:26:00,1.81461,1.81486,1.81448,1.81486,5000000.0
2007-05-08 14:27:00,1.81553,1.81567,1.81549,1.81566,6000000.0
2007-05-08 14:28:00,1.81567,1.81609,1.81566,1.81609,7000000.0
2007-05-08 14:29:00,1.8159,1.81618,1.8159,1.81606,7000000.0
2007-05-08 14:30:00,1.81637,1.81657,1.81637,1.81657,3000000.0
2007-05-08 14:31:00,1.8165,1.81678,1.8165,1.81678,2000000.0
2007-05-08 14:32:00,1.81703,1.81703,1.81689,1.81698,3000000.0
2007-05-08 14:33:00,1.81648,1.81679,1.81633,1.81652,8000000.0
2007-05-08 14:34:00,1.81642,1.81644,1.81625,1.8164,7000000.0
2007-05-08 14:35:00,1.81626,1.81626,1.81566,1.81591,8000000.0
2007-05-08 14:36:00,1.8159,1.81604,1.81566,1.81566,8000000.0
2007-05-08 14:37:00,1.81588,1.81609,1.81588,1.81609,3000000.0
2007-05-08 14:39:00,1.8164,1.81648,1.81636,1.81636,5000000.0
2007-05-08 14:40:00,1.81637,1.81653,1.81626,1.81646,8000000.0
2007-05-08 14:41:00,1.81631,1.81653,1.81623,1.81634,10000000.0
2007-05-08 14:42:00,1.81626,1.81691,1.81625,1.81691,6000000.0
2007-05-08 14:43:00,1.81716,1.81758,1.81695,1.81695,6000000.0
2007-05-08 14:44:00,1.8168,1.81724,1.8168,1.81724,6000000.0
2007-05-08 14:45:00,1.81741,1.81741,1.81701,1.81711,8000000.0
2007-05-08 14:46:00,1.81699,1.81705,1.81682,1.81682,5000000.0
2007-05-08 14:47:00,1.81705,1.81725,1.81697,1.81725,9000000.0
2007-05-08 14:48:00,1.81692,1.81703,1.8168,1.8168,6000000.0
2007-05-08 14:49:00,1.81684,1.81684,1.81635,1.81652,7000000.0
2007-05-08 14:50:00,1.81616,1.81617,1.81562,1.81562,9000000.0
2007-05-08 14:51:00,1.81583,1.81586,1.81569,1.81573,9000000.0
2007-05-08 14:52:00,1.81586,1.81616,1.81586,1.81614,8000000.0
2007-05-08 14:53:00,1.816,1.81626,1.81587,1.81597,10000000.0
2007-05-08 14:54:00,1.816,1.81606,1.8159,1.81606,7000000.0
2007-05-08 14:55:00,1.81598,1.81598,1.81549,1.8156,10000000.0
2007-05-08 14:56:00,1.81549,1.81562,1.81545,1.81545,6000000.0
2007-05-08 14:57:00,1.81566,1.81574,1.81566,1.81574,2000000.0
2007-05-08 14:58:00,1.81601,1.81601,1.816,1.816,2000000.0
2007-05-08 14:59:00,1.81585,1.81586,1.81564,1.81586,5000000.0
2007-05-08 15:00:00,1.81604,1.81619,1.81593,1.81608,8000000.0
2007-05-08 15:01:00,1.81603,1.81617,1.81601,1.81604,6000000.0
2007-05-08 15:02:00,1.81632,1.81632,1.81632,1.81632,1000000.0
2007-05-08 15:03:00,1.8165,1.8167,1.8165,1.8166,6000000.0
2007-05-08 15:04:00,1.81636,1.81666,1.81636,1.81666,3000000.0
2007-05-08 15:05:00,1.81665,1.8167,1.81657,1.81667,7000000.0
2007-05-08 15:06:00,1.81678,1.81682,1.81678,1.81682,2000000.0
2007-05-08 15:07:00,1.81664,1.81675,1.81662,1.81675,8000000.0
2007-05-08 15:08:00,1.81672,1.81678,1.81672,1.81678,2000000.0
2007-05-08 15:09:00,1.81684,1.8169,1.81666,1.81666,11000000.0
2007-05-08 15:10:00,1.81651,1.81651,1.81644,1.81651,3000000.0
2007-05-08 15:11:00,1.8163,1.81637,1.81623,1.81632,4000000.0
2007-05-08 15:12:00,1.81637,1.81642,1.81622,1.81631,7000000.0
2007-05-08 15:13:00,1.81647,1.81647,1.81569,1.81569,8000000.0
2007-05-08 15:14:00,1.8156,1.81577,1.8152,1.8152,7000000.0
2007-05-08 15:15:00,1.81565,1.81573,1.81565,1.81573,3000000.0
2007-05-08 15:16:00,1.81595,1.81595,1.81578,1.81588,4000000.0
2007-05-08 15:17:00,1.81581,1.81592,1.81557,1.81575,9000000.0
2007-05-08 15:18:00,1.81589,1.81592,1.81577,1.81587,7000000.0
2007-05-08 15:19:00,1.81586,1.816,1.81575,1.816,6000000.0
2007-05-08 15:20:00,1.81591,1.816,1.81586,1.816,3000000.0
2007-05-08 15:21:00,1.81584,1.81584,1.81584,1.81584,1000000.0
2007-05-08 15:22:00,1.81591,1.81595,1.81573,1.81589,9000000.0
2007-05-08 15:23:00,1.81591,1.81599,1.81586,1.81586,4000000.0
2007-05-08 15:24:00,1.81602,1.81625,1.81602,1.81612,8000000.0
2007-05-08 15:25:00,1.81624,1.81624,1.81596,1.81607,6000000.0
2007-05-08 15:26:00,1.81618,1.81618,1.81591,1.81591,3000000.0
2007-05-08 15:27:00,1.81605,1.81605,1.81605,1.81605,2000000.0
2007-05-08 15:28:00,1.81592,1.81592,1.81578,1.81578,2000000.0
2007-05-08 15:29:00,1.81592,1.81599,1.81592,1.81599,2000000.0
2007-05-08 15:30:00,1.81569,1.816,1.81569,1.816,2000000.0
2007-05-08 15:31:00,1.81609,1.81613,1.81592,1.81612,5000000.0
2007-05-08 15:32:00,1.81645,1.81653,1.81639,1.81649,4000000.0
2007-05-08 15:33:00,1.81656,1.81656,1.81655,1.81655,2000000.0
2007-05-08 15:34:00,1.81652,1.81661,1.81641,1.81658,8000000.0
2007-05-08 15:35:00,1.81652,1.81683,1.81652,1.81678,8000000.0
2007-05-08 15:36:00,1.81703,1.81728,1.81703,1.81728,4000000.0
2007-05-08 15:37:00,1.8172,1.8172,1.81699,1.81699,3000000.0
2007-05-08 15:38:00,1.81742,1.81744,1.8172,1.81744,8000000.0
2007-05-08 15:39:00,1.81707,1.81707,1.81685,1.81698,6000000.0
2007-05-08 15:40:00,1.81713,1.81726,1.81687,1.81726,9000000.0
2007-05-08 15:41:00,1.81718,1.81723,1.81687,1.81723,3000000.0
2007-05-08 15:42:00,1.81654,1.81682,1.81649,1.81682,6000000.0
2007-05-08 15:43:00,1.81666,1.81703,1.81645,1.81645,19000000.0
2007-05-08 15:44:00,1.81623,1.81623,1.81608,1.81608,2000000.0
2007-05-08 15:45:00,1.81576,1.81578,1.81537,1.81561,14000000.0
2007-05-08 15:46:00,1.81533,1.81533,1.81499,1.81515,8000000.0
2007-05-08 15:47:00,1.81489,1.81501,1.81478,1.81488,11000000.0
2007-05-08 15:48:00,1.81502,1.81519,1.8149,1.81503,8000000.0
2007-05-08 15:49:00,1.81544,1.81581,1.81539,1.8157,13000000.0
2007-05-08 15:50:00,1.81567,1.81567,1.81551,1.81551,3000000.0
2007-05-08 15:51:00,1.81513,1.81531,1.81512,1.81522,13000000.0
2007-05-08 15:52:00,1.81504,1.81504,1.81453,1.81471,8000000.0
2007-05-08 15:53:00,1.81475,1.81475,1.81454,1.81467,8000000.0
2007-05-08 15:54:00,1.8145,1.81491,1.8145,1.81491,6000000.0
2007-05-08 15:55:00,1.8151,1.81541,1.8151,1.81519,13000000.0
2007-05-08 15:56:00,1.81513,1.81519,1.81496,1.81518,11000000.0
2007-05-08 15:57:00,1.8151,1.81515,1.81438,1.81503,15000000.0
2007-05-08 15:58:00,1.81531,1.81539,1.81522,1.81526,10000000.0
2007-05-08 15:59:00,1.8154,1.81548,1.81517,1.81548,10000000.0
2007-05-08 16:00:00,1.81534,1.81534,1.81507,1.81522,8000000.0
2007-05-08 16:01:00,1.81534,1.81534,1.81491,1.8153,12000000.0
2007-05-08 16:02:00,1.81488,1.81531,1.81473,1.81531,8000000.0
2007-05-08 16:03:00,1.81519,1.81519,1.81479,1.81479,16000000.0
2007-05-08 16:04:00,1.81529,1.81541,1.81522,1.81537,8000000.0
2007-05-08 16:05:00,1.81539,1.81539,1.81498,1.81498,9000000.0
2007-05-08 16:06:00,1.81515,1.81543,1.81515,1.81543,6000000.0
2007-05-08 16:07:00,1.8156,1.81563,1.81511,1.81511,27000000.0
2007-05-08 16:08:00,1.81509,1.81527,1.81509,1.81511,5000000.0
2007-05-08 16:09:00,1.81533,1.81568,1.81533,1.81568,12000000.0
2007-05-08 16:10:00,1.81576,1.81586,1.81565,1.81565,6000000.0
2007-05-08 16:11:00,1.81571,1.81576,1.81547,1.81576,7000000.0
2007-05-08 16:12:00,1.8158,1.81586,1.81522,1.81522,7000000.0
2007-05-08 16:13:00,1.81503,1.81511,1.81461,1.81511,12000000.0
2007-05-08 16:14:00,1.81482,1.81482,1.81428,1.81428,5000000.0
2007-05-08 16:15:00,1.81443,1.81476,1.81443,1.81466,27000000.0
2007-05-08 16:16:00,1.81482,1.81482,1.81431,1.81431,3000000.0
2007-05-08 16:17:00,1.81411,1.81411,1.8135,1.8135,10000000.0
2007-05-08 16:18:00,1.8132,1.81385,1.8132,1.81385,4000000.0
2007-05-08 16:19:00,1.81436,1.81449,1.81403,1.81403,27000000.0
2007-05-08 16:20:00,1.81391,1.81391,1.81319,1.81344,8000000.0
2007-05-08 16:21:00,1.81343,1.81343,1.81301,1.81313,27000000.0
2007-05-08 16:22:00,1.81344,1.81354,1.81327,1.81354,8000000.0
2007-05-08 16:23:00,1.81381,1.81412,1.81356,1.81385,10000000.0
2007-05-08 16:24:00,1.81406,1.81422,1.81406,1.81422,3000000.0
2007-05-08 16:25:00,1.81446,1.81448,1.81417,1.81417,12000000.0
2007-05-08 16:26:00,1.81376,1.81376,1.81347,1.81347,5000000.0
2007-05-08 16:27:00,1.81328,1.81328,1.81254,1.81273,11000000.0
2007-05-08 16:28:00,1.81232,1.81275,1.81228,1.81275,11000000.0
2007-05-08 16:29:00,1.81287,1.81287,1.81239,1.81244,11000000.0
2007-05-08 16:30:00,1.81233,1.81245,1.81217,1.81223,6000000.0
2007-05-08 16:31:00,1.81234,1.81249,1.81219,1.81229,27000000.0
2007-05-08 16:32:00,1.81232,1.81232,1.81222,1.81222,6000000.0
2007-05-08 16:33:00,1.81214,1.81226,1.81197,1.81215,13000000.0
2007-05-08 16:34:00,1.81205,1.81218,1.81202,1.81215,7000000.0
2007-05-08 16:35:00,1.81233,1.81244,1.81204,1.81204,27000000.0
2007-05-08 16:36:00,1.81223,1.81223,1.81206,1.81223,8000000.0
2007-05-08 16:37:00,1.81225,1.81235,1.81201,1.81226,10000000.0
2007-05-08 16:38:00,1.8121,1.81228,1.8121,1.81213,6000000.0
2007-05-08 16:39:00,1.81246,1.81255,1.8122,1.81232,11000000.0
2007-05-08 16:40:00,1.81226,1.81239,1.81222,1.81235,8000000.0
2007-05-08 16:41:00,1.81228,1.81243,1.81212,1.81226,11000000.0
2007-05-08 16:42:00,1.81236,1.81247,1.81228,1.81243,10000000.0
2007-05-08 16:43:00,1.81239,1.81266,1.81239,1.81255,13000000.0
2007-05-08 16:44:00,1.81293,1.81299,1.81286,1.81286,8000000.0
2007-05-08 16:45:00,1.81259,1.8126,1.81243,1.81255,10000000.0
2007-05-08 16:46:00,1.81289,1.81344,1.81289,1.81292,7000000.0
2007-05-08 16:47:00,1.8131,1.81368,1.8131,1.81368,7000000.0
2007-05-08 16:48:00,1.81346,1.81371,1.81293,1.81371,6000000.0
2007-05-08 16:49:00,1.81402,1.81434,1.81383,1.81424,27000000.0
2007-05-08 16:50:00,1.81445,1.81467,1.81445,1.81446,8000000.0
2007-05-08 16:51:00,1.81453,1.81492,1.81443,1.81443,27000000.0
2007-05-08 16:52:00,1.81453,1.81458,1.81425,1.81439,11000000.0
2007-05-08 16:53:00,1.81433,1.81469,1.8143,1.81453,27000000.0
2007-05-08 16:54:00,1.81434,1.81437,1.81434,1.81437,2000000.0
2007-05-08 16:55:00,1.814,1.814,1.81341,1.81341,27000000.0
2007-05-08 16:56:00,1.81353,1.81371,1.81349,1.81352,8000000.0
2007-05-08 16:57:00,1.81359,1.81359,1.81329,1.81335,27000000.0
2007-05-08 16:58:00,1.81323,1.81324,1.81284,1.81318,10000000.0
2007-05-08 16:59:00,1.81263,1.81281,1.81234,1.81271,11000000.0
2007-05-08 17:00:00,1.81284,1.81313,1.81262,1.81313,6000000.0
2007-05-08 17:01:00,1.81291,1.81312,1.81285,1.81285,12000000.0
2007-05-08 17:02:00,1.81329,1.81329,1.8129,1.8129,5000000.0
2007-05-08 17:03:00,1.81344,1.81361,1.813,1.81344,27000000.0
2007-05-08 17:04:00,1.8131,1.81319,1.81304,1.8131,5000000.0
2007-05-08 17:05:00,1.81343,1.81343,1.81319,1.81337,16000000.0
2007-05-08 17:06:00,1.81309,1.81309,1.8129,1.81307,7000000.0
2007-05-08 17:07:00,1.81312,1.81312,1.81294,1.81294,12000000.0
2007-05-08 17:08:00,1.81309,1.81311,1.81298,1.81298,5000000.0
2007-05-08 17:09:00,1.8131,1.8131,1.81277,1.81278,27000000.0
2007-05-08 17:10:00,1.81313,1.81329,1.81309,1.81329,3000000.0
2007-05-08 17:11:00,1.81305,1.81325,1.81292,1.81292,11000000.0
2007-05-08 17:12:00,1.81267,1.81287,1.81263,1.81281,8000000.0
2007-05-08 17:13:00,1.81269,1.81275,1.81247,1.81261,27000000.0
2007-05-08 17:14:00,1.81284,1.81291,1.81269,1.81287,8000000.0
2007-05-08 17:15:00,1.81285,1.813,1.81251,1.81295,12000000.0
2007-05-08 17:16:00,1.813,1.81345,1.81299,1.81345,10000000.0
2007-05-08 17:17:00,1.81315,1.81332,1.81315,1.81326,10000000.0
2007-05-08 17:18:00,1.81329,1.81329,1.81308,1.81308,3000000.0
2007-05-08 17:19:00,1.81331,1.81363,1.81309,1.81363,14000000.0
2007-05-08 17:20:00,1.81372,1.81387,1.81366,1.81374,8000000.0
2007-05-08 17:21:00,1.81394,1.81394,1.81376,1.81379,27000000.0
2007-05-08 17:22:00,1.81404,1.81422,1.81403,1.81422,4000000.0
2007-05-08 17:23:00,1.81409,1.81409,1.81379,1.81379,27000000.0
2007-05-08 17:24:00,1.81409,1.81416,1.81398,1.81404,4000000.0
2007-05-08 17:25:00,1.81434,1.81442,1.81426,1.81439,5000000.0
2007-05-08 17:26:00,1.81423,1.81462,1.81423,1.81448,8000000.0
2007-05-08 17:27:00,1.8144,1.81492,1.8144,1.81492,4000000.0
2007-05-08 17:28:00,1.81488,1.81519,1.81485,1.81485,5000000.0
2007-05-08 17:29:00,1.81471,1.81471,1.81442,1.81446,27000000.0
2007-05-08 17:30:00,1.81423,1.81423,1.81415,1.81415,2000000.0
2007-05-08 17:31:00,1.81405,1.81405,1.81335,1.81335,27000000.0
2007-05-08 17:32:00,1.81349,1.81389,1.81349,1.81383,8000000.0
2007-05-08 17:33:00,1.8138,1.8138,1.81354,1.81368,27000000.0
2007-05-08 17:34:00,1.81363,1.81363,1.81357,1.81357,4000000.0
2007-05-08 17:35:00,1.81366,1.81366,1.81316,1.81316,7000000.0
2007-05-08 17:36:00,1.81305,1.81305,1.81279,1.81286,5000000.0
2007-05-08 17:37:00,1.81272,1.81312,1.81272,1.81297,12000000.0
2007-05-08 17:38:00,1.81311,1.81311,1.81286,1.81295,6000000.0
2007-05-08 17:39:00,1.81288,1.81288,1.81268,1.81283,15000000.0
2007-05-08 17:40:00,1.81281,1.813,1.81245,1.81247,7000000.0
2007-05-08 17:41:00,1.81229,1.8125,1.81229,1.81248,5000000.0
2007-05-08 17:42:00,1.81225,1.81225,1.81162,1.81213,11000000.0
2007-05-08 17:43:00,1.81213,1.81225,1.81203,1.81203,8000000.0
2007-05-08 17:45:00,1.81199,1.81199,1.81196,1.81196,2000000.0
2007-05-08 17:46:00,1.812,1.812,1.81169,1.81176,11000000.0
2007-05-08 17:47:00,1.81173,1.81185,1.81157,1.81162,6000000.0
2007-05-08 17:48:00,1.81151,1.81151,1.81147,1.81149,3000000.0
2007-05-08 17:49:00,1.81145,1.81176,1.8113,1.81176,9000000.0
2007-05-08 17:50:00,1.81172,1.81172,1.81062,1.81062,6000000.0
2007-05-08 17:51:00,1.81059,1.81067,1.81037,1.8105,9000000.0
2007-05-08 17:52:00,1.81037,1.81041,1.81037,1.81041,2000000.0
2007-05-08 17:53:00,1.81088,1.81101,1.81072,1.81101,11000000.0
2007-05-08 17:54:00,1.81102,1.8111,1.81074,1.81097,8000000.0
2007-05-08 17:55:00,1.81128,1.81133,1.81088,1.81133,11000000.0
2007-05-08 17:56:00,1.81137,1.81149,1.81134,1.81136,8000000.0
2007-05-08 17:57:00,1.81153,1.81153,1.81137,1.81139,27000000.0
2007-05-08 17:58:00,1.8115,1.81161,1.81136,1.81161,8000000.0
2007-05-08 18:00:00,1.81164,1.81171,1.81164,1.81171,4000000.0
2007-05-08 18:01:00,1.81179,1.81186,1.81164,1.81164,27000000.0
2007-05-08 18:02:00,1.81154,1.81154,1.81154,1.81154,1000000.0
2007-05-08 18:03:00,1.81164,1.81175,1.81163,1.81175,7000000.0
2007-05-08 18:04:00,1.81174,1.81174,1.81174,1.81174,1000000.0
2007-05-08 18:05:00,1.81163,1.81176,1.81162,1.81163,8000000.0
2007-05-08 18:06:00,1.81169,1.81179,1.81169,1.81179,2000000.0
2007-05-08 18:07:00,1.8119,1.81206,1.81186,1.81202,7000000.0
2007-05-08 18:08:00,1.81214,1.81237,1.81214,1.81237,3000000.0
2007-05-08 18:09:00,1.81251,1.81251,1.81232,1.81236,8000000.0
2007-05-08 18:10:00,1.81255,1.8127,1.81254,1.81255,7000000.0
2007-05-08 18:11:00,1.81271,1.81287,1.81259,1.81271,9000000.0
2007-05-08 18:12:00,1.81293,1.81293,1.81279,1.81293,5000000.0
2007-05-08 18:13:00,1.81282,1.81282,1.8126,1.81261,27000000.0
2007-05-08 18:14:00,1.81257,1.81273,1.81255,1.81267,10000000.0
2007-05-08 18:15:00,1.81271,1.8129,1.81271,1.81282,9000000.0
2007-05-08 18:16:00,1.81289,1.81321,1.81289,1.81301,7000000.0
2007-05-08 18:17:00,1.81287,1.81292,1.81272,1.81272,27000000.0
2007-05-08 18:18:00,1.8131,1.8131,1.81297,1.81298,7000000.0
2007-05-08 18:19:00,1.81294,1.81307,1.81292,1.81296,9000000.0
2007-05-08 18:20:00,1.81298,1.81298,1.81288,1.81288,3000000.0
2007-05-08 18:21:00,1.81305,1.81305,1.81232,1.81255,10000000.0
2007-05-08 18:22:00,1.81246,1.81246,1.81217,1.81217,5000000.0
2007-05-08 18:23:00,1.81247,1.81269,1.8123,1.81267,8000000.0
2007-05-08 18:24:00,1.81255,1.81272,1.81255,1.81272,4000000.0
2007-05-08 18:25:00,1.81245,1.81245,1.8118,1.8118,27000000.0
2007-05-08 18:26:00,1.81204,1.8124,1.81204,1.8124,3000000.0
2007-05-08 18:28:00,1.81244,1.81248,1.8124,1.81248,4000000.0
2007-05-08 18:29:00,1.81261,1.81271,1.81255,1.81262,8000000.0
2007-05-08 18:30:00,1.81285,1.81285,1.81285,1.81285,1000000.0
2007-05-08 18:31:00,1.81307,1.81316,1.81286,1.813,27000000.0
2007-05-08 18:32:00,1.81316,1.81316,1.81316,1.81316,1000000.0
2007-05-08 18:33:00,1.81318,1.81331,1.8131,1.8131,27000000.0
2007-05-08 18:35:00,1.81333,1.81333,1.81318,1.81319,27000000.0
2007-05-08 18:36:00,1.81323,1.81323,1.81307,1.81311,8000000.0
2007-05-08 18:37:00,1.81356,1.81391,1.81354,1.81378,27000000.0
2007-05-08 18:38:00,1.81388,1.81388,1.81375,1.81377,3000000.0
2007-05-08 18:39:00,1.8137,1.8137,1.81328,1.81356,27000000.0
2007-05-08 18:40:00,1.81377,1.81403,1.81377,1.81403,2000000.0
2007-05-08 18:41:00,1.81537,1.81558,1.81398,1.81435,11000000.0
2007-05-08 18:42:00,1.81443,1.8146,1.81425,1.81425,6000000.0
2007-05-08 18:43:00,1.8147,1.8147,1.81451,1.81451,27000000.0
2007-05-08 18:44:00,1.81444,1.81444,1.81444,1.81444,2000000.0
2007-05-08 18:45:00,1.81484,1.81484,1.81466,1.81469,27000000.0
2007-05-08 18:46:00,1.81465,1.81476,1.81465,1.81476,2000000.0
2007-05-08 18:47:00,1.81451,1.81466,1.81422,1.81424,27000000.0
2007-05-08 18:48:00,1.81392,1.81392,1.81349,1.81349,3000000.0
2007-05-08 18:49:00,1.81415,1.81415,1.81403,1.81403,8000000.0
2007-05-08 18:50:00,1.81438,1.81443,1.81329,1.81329,7000000.0
2007-05-08 18:51:00,1.81284,1.81285,1.81168,1.81168,27000000.0
2007-05-08 18:52:00,1.81152,1.81156,1.81087,1.81087,8000000.0
2007-05-08 18:53:00,1.81071,1.81071,1.81034,1.81042,27000000.0
2007-05-08 18:54:00,1.81009,1.81009,1.81009,1.81009,2000000.0
2007-05-08 18:55:00,1.81033,1.81033,1.81011,1.81018,27000000.0
2007-05-08 18:57:00,1.81025,1.81026,1.81011,1.81011,27000000.0
2007-05-08 18:58:00,1.81025,1.81036,1.81025,1.81036,2000000.0
2007-05-08 18:59:00,1.81049,1.81068,1.81043,1.81052,27000000.0
2007-05-08 19:00:00,1.81055,1.81064,1.81055,1.81059,3000000.0
2007-05-08 19:01:00,1.81079,1.81079,1.81014,1.81038,8000000.0
2007-05-08 19:02:00,1.81024,1.81043,1.80997,1.81038,8000000.0
2007-05-08 19:03:00,1.81036,1.81042,1.81036,1.81042,7000000.0
2007-05-08 19:04:00,1.81045,1.81048,1.81028,1.81028,4000000.0
2007-05-08 19:05:00,1.81026,1.81035,1.81007,1.81018,10000000.0
2007-05-08 19:06:00,1.81005,1.81019,1.81003,1.81004,8000000.0
2007-05-08 19:07:00,1.81025,1.81026,1.81014,1.81014,9000000.0
2007-05-08 19:08:00,1.81033,1.81033,1.81028,1.81029,3000000.0
2007-05-08 19:09:00,1.8105,1.81068,1.81016,1.81016,27000000.0
2007-05-08 19:10:00,1.8097,1.80996,1.8097,1.80979,6000000.0
2007-05-08 19:11:00,1.80997,1.81035,1.80977,1.81026,27000000.0
2007-05-08 19:12:00,1.80995,1.81037,1.80985,1.81037,7000000.0
2007-05-08 19:13:00,1.81024,1.81056,1.8099,1.8099,27000000.0
2007-05-08 19:14:00,1.81029,1.81029,1.81016,1.81023,7000000.0
2007-05-08 19:15:00,1.81012,1.81012,1.80988,1.80992,6000000.0
2007-05-08 19:16:00,1.80987,1.80994,1.80987,1.80991,3000000.0
2007-05-08 19:17:00,1.80992,1.80992,1.80969,1.80969,27000000.0
2007-05-08 19:18:00,1.80978,1.80978,1.80961,1.80967,11000000.0
2007-05-08 19:19:00,1.80988,1.80993,1.80973,1.80981,11000000.0
2007-05-08 19:20:00,1.81003,1.81003,1.80989,1.80989,6000000.0
2007-05-08 19:21:00,1.81015,1.81026,1.81005,1.81011,27000000.0
2007-05-08 19:22:00,1.80992,1.80992,1.80989,1.80989,2000000.0
2007-05-08 19:23:00,1.81012,1.81025,1.81001,1.81001,27000000.0
2007-05-08 19:24:00,1.80996,1.81009,1.80989,1.81001,5000000.0
2007-05-08 19:26:00,1.81002,1.81002,1.80987,1.80987,2000000.0
2007-05-08 19:27:00,1.81007,1.81204,1.81007,1.8115,27000000.0
2007-05-08 19:28:00,1.81138,1.81138,1.81096,1.81102,6000000.0
2007-05-08 19:29:00,1.81123,1.81123,1.81105,1.81105,4000000.0
2007-05-08 19:30:00,1.81118,1.81124,1.81117,1.81124,3000000.0
2007-05-08 19:31:00,1.81133,1.81174,1.81129,1.81132,27000000.0
2007-05-08 19:32:00,1.81115,1.81115,1.81115,1.81115,1000000.0
2007-05-08 19:33:00,1.81135,1.81136,1.81121,1.81121,27000000.0
2007-05-08 19:34:00,1.81151,1.81155,1.81143,1.81145,4000000.0
2007-05-08 19:35:00,1.81131,1.81134,1.81086,1.81101,27000000.0
2007-05-08 19:36:00,1.81091,1.81099,1.81078,1.81083,8000000.0
2007-05-08 19:37:00,1.81056,1.81056,1.81006,1.81006,7000000.0
2007-05-08 19:38:00,1.81021,1.81021,1.81018,1.81018,2000000.0
2007-05-08 19:39:00,1.81021,1.81036,1.81017,1.81021,27000000.0
2007-05-08 19:40:00,1.8103,1.8103,1.80996,1.81003,6000000.0
2007-05-08 19:41:00,1.81024,1.81024,1.81007,1.8101,27000000.0
2007-05-08 19:42:00,1.81027,1.81039,1.81027,1.81039,4000000.0
2007-05-08 19:43:00,1.8105,1.81058,1.81035,1.81035,27000000.0
2007-05-08 19:44:00,1.81051,1.81051,1.81037,1.81037,2000000.0
2007-05-08 19:45:00,1.81033,1.81033,1.8101,1.81019,27000000.0
2007-05-08 19:46:00,1.81013,1.81022,1.80995,1.81006,8000000.0
2007-05-08 19:47:00,1.80999,1.81007,1.80985,1.80985,27000000.0
2007-05-08 19:48:00,1.80998,1.81004,1.80998,1.81003,4000000.0
2007-05-08 19:49:00,1.8101,1.81018,1.81001,1.81001,27000000.0
2007-05-08 19:50:00,1.8101,1.81013,1.81001,1.81008,7000000.0
2007-05-08 19:51:00,1.81012,1.81012,1.8099,1.8099,27000000.0
2007-05-08 19:53:00,1.8101,1.8101,1.80989,1.80991,27000000.0
2007-05-08 19:54:00,1.80998,1.80998,1.80992,1.80994,4000000.0
2007-05-08 19:55:00,1.8102,1.8102,1.80991,1.80991,27000000.0
2007-05-08 20:00:00,1.81027,1.81038,1.81027,1.81028,3000000.0
2007-05-08 20:01:00,1.81035,1.81036,1.81021,1.81021,27000000.0
2007-05-08 20:02:00,1.81016,1.81032,1.81016,1.81019,4000000.0
2007-05-08 20:03:00,1.81021,1.81021,1.81002,1.81007,27000000.0
2007-05-08 20:04:00,1.81006,1.81013,1.81006,1.81013,3000000.0
2007-05-08 20:05:00,1.81039,1.81039,1.8103,1.81039,6000000.0
2007-05-08 20:06:00,1.81043,1.81044,1.81012,1.81012,6000000.0
2007-05-08 20:08:00,1.81024,1.81045,1.81011,1.81042,8000000.0
2007-05-08 20:09:00,1.81075,1.81076,1.81061,1.81061,27000000.0
2007-05-08 20:10:00,1.81073,1.81081,1.81067,1.81067,4000000.0
2007-05-08 20:11:00,1.81049,1.81063,1.81041,1.81041,27000000.0
2007-05-08 20:12:00,1.81039,1.81039,1.81028,1.81028,2000000.0
2007-05-08 20:15:00,1.81031,1.81031,1.81001,1.81001,27000000.0
2007-05-08 20:16:00,1.80996,1.81018,1.80996,1.80997,8000000.0
2007-05-08 20:17:00,1.8101,1.8101,1.80988,1.80992,27000000.0
2007-05-08 20:18:00,1.81011,1.81012,1.80994,1.81012,5000000.0
2007-05-08 20:19:00,1.81008,1.81021,1.81002,1.81002,27000000.0
2007-05-08 20:20:00,1.81023,1.81024,1.81009,1.81024,7000000.0
2007-05-08 20:21:00,1.81016,1.81019,1.80994,1.80994,7000000.0
2007-05-08 20:22:00,1.81015,1.81024,1.81003,1.8101,7000000.0
2007-05-08 20:23:00,1.80985,1.80995,1.8095,1.80995,8000000.0
2007-05-08 20:24:00,1.8099,1.8099,1.80986,1.80986,2000000.0
2007-05-08 20:25:00,1.81003,1.81003,1.80987,1.80987,4000000.0
2007-05-08 20:28:00,1.81002,1.81002,1.80985,1.80985,3000000.0
2007-05-08 20:29:00,1.81004,1.81004,1.80987,1.80989,27000000.0
2007-05-08 20:30:00,1.81001,1.81007,1.8099,1.80999,8000000.0
2007-05-08 20:31:00,1.80993,1.80998,1.80986,1.80986,5000000.0
2007-05-08 20:32:00,1.80991,1.81007,1.80988,1.81007,7000000.0
2007-05-08 20:33:00,1.80995,1.80996,1.80981,1.80981,27000000.0
2007-05-08 20:35:00,1.81007,1.8102,1.80995,1.80995,27000000.0
2007-05-08 20:36:00,1.80998,1.81004,1.80989,1.80989,7000000.0
2007-05-08 20:38:00,1.80976,1.80992,1.80976,1.80992,3000000.0
2007-05-08 20:39:00,1.80986,1.80989,1.80955,1.80959,27000000.0
2007-05-08 20:40:00,1.80975,1.80975,1.80975,1.80975,1000000.0
2007-05-08 20:41:00,1.80965,1.80966,1.80951,1.80951,27000000.0
2007-05-08 20:43:00,1.80959,1.80967,1.80945,1.80945,27000000.0
2007-05-08 20:44:00,1.80925,1.80931,1.80914,1.80925,6000000.0
2007-05-08 20:45:00,1.8092,1.80935,1.80912,1.80912,27000000.0
2007-05-08 20:46:00,1.80924,1.80932,1.80916,1.80932,7000000.0
2007-05-08 20:47:00,1.80929,1.80946,1.80921,1.80922,27000000.0
2007-05-08 20:48:00,1.80925,1.80925,1.80925,1.80925,1000000.0
2007-05-08 20:49:00,1.80951,1.81008,1.80951,1.80997,27000000.0
2007-05-08 20:50:00,1.80987,1.80987,1.80968,1.80968,2000000.0
2007-05-08 20:51:00,1.80984,1.81041,1.80972,1.80972,6000000.0
2007-05-08 20:52:00,1.80974,1.80974,1.80958,1.80967,4000000.0
2007-05-08 20:53:00,1.80975,1.80975,1.80964,1.80971,3000000.0
2007-05-08 20:54:00,1.80969,1.80969,1.8096,1.8096,2000000.0
2007-05-08 20:56:00,1.80963,1.80963,1.80936,1.80936,2000000.0
2007-05-08 20:57:00,1.80941,1.80953,1.80925,1.80937,27000000.0
2007-05-08 20:58:00,1.80963,1.80963,1.80941,1.8095,4000000.0
2007-05-08 20:59:00,1.80921,1.80921,1.80843,1.80855,27000000.0
2007-05-08 21:00:00,1.80863,1.80863,1.80827,1.80827,3000000.0
2007-05-08 21:01:00,1.80864,1.80864,1.80816,1.80816,27000000.0
2007-05-08 21:03:00,1.80855,1.80855,1.80855,1.80855,2000000.0
2007-05-08 21:04:00,1.80818,1.80837,1.80813,1.80813,8000000.0
2007-05-08 21:05:00,1.80823,1.80829,1.8082,1.80829,3000000.0
2007-05-08 21:06:00,1.80823,1.8083,1.80815,1.80816,4000000.0
2007-05-08 21:07:00,1.80836,1.80856,1.80836,1.80855,5000000.0
2007-05-08 21:08:00,1.8084,1.80853,1.80837,1.80837,7000000.0
2007-05-08 21:10:00,1.80853,1.80853,1.80839,1.80842,8000000.0
2007-05-08 21:12:00,1.80808,1.80822,1.80806,1.80822,8000000.0
2007-05-08 21:13:00,1.80818,1.80828,1.80805,1.80805,27000000.0
2007-05-08 21:15:00,1.80653,1.80778,1.80653,1.80778,27000000.0
2007-05-08 21:16:00,1.80713,1.80757,1.80713,1.80757,2000000.0
2007-05-08 21:18:00,1.80687,1.80808,1.80687,1.80808,4000000.0
2007-05-08 21:20:00,1.80818,1.80821,1.80818,1.80821,2000000.0
2007-05-08 21:21:00,1.80831,1.80847,1.80828,1.80832,27000000.0
2007-05-08 21:22:00,1.80735,1.80765,1.80735,1.80765,2000000.0
2007-05-08 21:23:00,1.80855,1.80855,1.80826,1.80826,27000000.0
2007-05-08 21:24:00,1.80778,1.80808,1.80721,1.80808,7000000.0
2007-05-08 21:25:00,1.80845,1.80846,1.80831,1.80831,27000000.0
2007-05-08 21:26:00,1.80725,1.80773,1.80725,1.80773,2000000.0
2007-05-08 21:27:00,1.80953,1.80953,1.80842,1.80842,27000000.0
2007-05-08 21:28:00,1.80872,1.80918,1.80749,1.80918,7000000.0
2007-05-08 21:29:00,1.80938,1.8094,1.80847,1.80847,6000000.0
2007-05-08 21:30:00,1.80687,1.80811,1.80687,1.80811,8000000.0
2007-05-08 21:32:00,1.80719,1.80772,1.80719,1.80772,2000000.0
2007-05-08 21:34:00,1.80822,1.80822,1.80805,1.80809,8000000.0
2007-05-08 21:35:00,1.80828,1.80828,1.80823,1.80823,2000000.0
2007-05-08 21:36:00,1.80678,1.80771,1.80678,1.80771,3000000.0
2007-05-08 21:37:00,1.80835,1.80836,1.80821,1.80821,27000000.0
2007-05-08 21:38:00,1.80701,1.80803,1.80701,1.80803,4000000.0
2007-05-08 21:40:00,1.80683,1.80796,1.80683,1.80796,4000000.0
2007-05-08 21:41:00,1.80845,1.80846,1.80831,1.80831,27000000.0
2007-05-08 21:42:00,1.80709,1.80804,1.80709,1.80804,4000000.0
2007-05-08 21:43:00,1.80819,1.8083,1.80811,1.80811,27000000.0
2007-05-08 21:44:00,1.80655,1.80655,1.80655,1.80655,2000000.0
2007-05-08 21:46:00,1.80815,1.80815,1.80815,1.80815,2000000.0
2007-05-08 21:47:00,1.80805,1.80806,1.80791,1.80791,27000000.0
2007-05-08 21:48:00,1.80634,1.80634,1.80633,1.80633,2000000.0
2007-05-08 21:49:00,1.80795,1.80796,1.80781,1.80781,27000000.0
2007-05-08 21:50:00,1.80625,1.80636,1.80625,1.80636,2000000.0
2007-05-08 21:51:00,1.8079,1.80801,1.80783,1.80783,27000000.0
2007-05-08 21:52:00,1.8067,1.80761,1.8067,1.80761,7000000.0
2007-05-08 21:53:00,1.80791,1.80806,1.80786,1.80792,27000000.0
2007-05-08 21:54:00,1.80623,1.80623,1.80623,1.80623,1000000.0
2007-05-08 21:55:00,1.80804,1.80812,1.80772,1.80799,8000000.0
2007-05-08 21:56:00,1.806,1.806,1.806,1.806,1000000.0
2007-05-08 21:58:00,1.8071,1.8074,1.8071,1.8074,2000000.0
2007-05-08 21:59:00,1.80774,1.80774,1.80661,1.80661,27000000.0
2007-05-08 22:00:00,1.80804,1.80815,1.80804,1.80815,2000000.0
2007-05-08 22:01:00,1.80801,1.80801,1.8078,1.8078,27000000.0
2007-05-08 22:02:00,1.80663,1.80762,1.80663,1.80762,4000000.0
2007-05-08 22:03:00,1.80797,1.80803,1.80783,1.80783,27000000.0
2007-05-08 22:04:00,1.80758,1.80758,1.80712,1.80712,2000000.0
2007-05-08 22:06:00,1.80722,1.80804,1.80722,1.80804,3000000.0
2007-05-08 22:07:00,1.80829,1.80859,1.80829,1.80859,2000000.0
2007-05-08 22:08:00,1.80815,1.8083,1.80764,1.8083,6000000.0
2007-05-08 22:09:00,1.80845,1.8086,1.80845,1.8085,8000000.0
2007-05-08 22:10:00,1.80707,1.80835,1.80707,1.80835,6000000.0
2007-05-08 22:11:00,1.80862,1.80862,1.80843,1.80848,27000000.0
2007-05-08 22:12:00,1.80694,1.80706,1.80694,1.80706,2000000.0
2007-05-08 22:13:00,1.80848,1.80863,1.80848,1.80863,2000000.0
2007-05-08 22:14:00,1.80705,1.80705,1.80705,1.80705,1000000.0
2007-05-08 22:16:00,1.80886,1.80886,1.80886,1.80886,1000000.0
2007-05-08 22:17:00,1.80885,1.80886,1.80871,1.80871,27000000.0
2007-05-08 22:18:00,1.80752,1.80807,1.80752,1.80807,2000000.0
2007-05-08 22:20:00,1.8086,1.81045,1.80806,1.80866,11000000.0
2007-05-08 22:21:00,1.80855,1.80856,1.80841,1.80841,27000000.0
2007-05-08 22:22:00,1.80838,1.80849,1.80838,1.80849,3000000.0
2007-05-08 22:24:00,1.80749,1.80846,1.80749,1.80846,7000000.0
2007-05-08 22:25:00,1.80855,1.80856,1.80841,1.80841,27000000.0
2007-05-08 22:26:00,1.80716,1.80835,1.80716,1.80828,8000000.0
2007-05-08 22:27:00,1.80839,1.80859,1.80832,1.80832,27000000.0
2007-05-08 22:28:00,1.80717,1.80808,1.80717,1.80808,3000000.0
2007-05-08 22:29:00,1.8087,1.8087,1.80848,1.80848,27000000.0
2007-05-08 22:30:00,1.8085,1.8085,1.80769,1.80811,8000000.0
2007-05-08 22:31:00,1.80808,1.80808,1.80788,1.80788,3000000.0
2007-05-08 22:32:00,1.80715,1.80758,1.80715,1.80758,4000000.0
2007-05-08 22:34:00,1.80713,1.80735,1.80713,1.80735,2000000.0
2007-05-08 22:35:00,1.80778,1.80791,1.8077,1.80771,27000000.0
2007-05-08 22:38:00,1.80675,1.80757,1.80675,1.80757,7000000.0
2007-05-08 22:39:00,1.80774,1.80774,1.80665,1.80746,27000000.0
2007-05-08 22:40:00,1.80772,1.80781,1.80769,1.80769,4000000.0
2007-05-08 22:41:00,1.80754,1.80754,1.80754,1.80754,1000000.0
2007-05-08 22:42:00,1.80656,1.80701,1.80656,1.80701,2000000.0
2007-05-08 22:43:00,1.80795,1.80796,1.80781,1.80781,27000000.0
2007-05-08 22:44:00,1.80701,1.80752,1.80701,1.80752,3000000.0
2007-05-08 22:45:00,1.8079,1.8079,1.80769,1.80772,27000000.0
2007-05-08 22:46:00,1.80665,1.808,1.80665,1.808,5000000.0
2007-05-08 22:47:00,1.80825,1.80826,1.80811,1.80811,27000000.0
2007-05-08 22:48:00,1.80634,1.80634,1.80634,1.80634,2000000.0
2007-05-08 22:49:00,1.80804,1.8082,1.80804,1.80806,5000000.0
2007-05-08 22:50:00,1.80825,1.80933,1.80825,1.80933,2000000.0
2007-05-08 22:51:00,1.81112,1.81112,1.81093,1.81098,27000000.0
2007-05-08 22:52:00,1.80806,1.81086,1.80806,1.81086,5000000.0
2007-05-08 22:53:00,1.81111,1.81111,1.81088,1.81088,27000000.0
2007-05-08 22:54:00,1.80674,1.80674,1.80674,1.80674,1000000.0
2007-05-08 22:55:00,1.81095,1.81096,1.81081,1.81081,27000000.0
2007-05-08 22:56:00,1.80727,1.81028,1.80727,1.81028,4000000.0
2007-05-08 22:57:00,1.811,1.81109,1.81092,1.81092,27000000.0
2007-05-08 22:58:00,1.80771,1.81096,1.80771,1.81096,5000000.0
2007-05-08 22:59:00,1.81092,1.81103,1.81061,1.81061,27000000.0
2007-05-08 23:00:00,1.80998,1.80998,1.80734,1.80734,4000000.0
2007-05-08 23:01:00,1.81095,1.81096,1.81091,1.81091,3000000.0
2007-05-08 23:02:00,1.80821,1.80938,1.80821,1.80938,2000000.0
2007-05-08 23:03:00,1.81088,1.81104,1.81083,1.81088,27000000.0
2007-05-08 23:04:00,1.80665,1.80665,1.80664,1.80664,2000000.0
2007-05-08 23:05:00,1.81098,1.8111,1.81091,1.81092,27000000.0
2007-05-08 23:06:00,1.80674,1.80685,1.80674,1.80685,2000000.0
2007-05-08 23:07:00,1.81095,1.81096,1.81081,1.81081,27000000.0
2007-05-08 23:08:00,1.81095,1.81108,1.81091,1.81094,8000000.0
2007-05-08 23:09:00,1.81095,1.81096,1.81081,1.81081,27000000.0
2007-05-08 23:10:00,1.80781,1.80995,1.80781,1.80995,3000000.0
2007-05-08 23:11:00,1.8111,1.81118,1.81094,1.81094,27000000.0
2007-05-08 23:12:00,1.80742,1.81039,1.80742,1.81039,4000000.0
2007-05-08 23:13:00,1.81099,1.81099,1.80898,1.81054,27000000.0
2007-05-08 23:14:00,1.81075,1.81075,1.81075,1.81075,1000000.0
2007-05-08 23:16:00,1.81234,1.81234,1.81234,1.81234,1000000.0
2007-05-08 23:17:00,1.81315,1.81316,1.81301,1.81301,27000000.0
2007-05-08 23:18:00,1.80802,1.81273,1.80802,1.81273,6000000.0
2007-05-08 23:19:00,1.81268,1.81273,1.81268,1.81273,3000000.0
2007-05-08 23:20:00,1.80867,1.8103,1.80867,1.8103,2000000.0
2007-05-08 23:21:00,1.81216,1.81216,1.81215,1.81215,2000000.0
2007-05-08 23:22:00,1.80614,1.80626,1.80614,1.80626,2000000.0
2007-05-08 23:23:00,1.81207,1.8122,1.81199,1.81203,27000000.0
2007-05-08 23:24:00,1.80723,1.81199,1.80723,1.81199,8000000.0
2007-05-08 23:25:00,1.81215,1.81226,1.81215,1.81226,2000000.0
2007-05-08 23:26:00,1.80624,1.80624,1.80624,1.80624,2000000.0
2007-05-08 23:27:00,1.8122,1.81236,1.81214,1.81219,27000000.0
2007-05-08 23:28:00,1.80788,1.81214,1.80788,1.81214,6000000.0
2007-05-08 23:29:00,1.81308,1.8132,1.81301,1.81301,27000000.0
2007-05-08 23:30:00,1.80841,1.81324,1.80841,1.81324,5000000.0
2007-05-08 23:31:00,1.81313,1.81326,1.81313,1.81315,6000000.0
2007-05-08 23:32:00,1.80833,1.81257,1.80833,1.81257,5000000.0
2007-05-08 23:33:00,1.81278,1.81278,1.81258,1.81264,11000000.0
2007-05-08 23:34:00,1.80663,1.80663,1.80663,1.80663,1000000.0
2007-05-08 23:35:00,1.81258,1.81299,1.81258,1.81283,5000000.0
2007-05-08 23:36:00,1.80899,1.81049,1.80899,1.81049,2000000.0
2007-05-08 23:37:00,1.81269,1.81285,1.81266,1.81266,8000000.0
2007-05-08 23:38:00,1.80836,1.81258,1.80836,1.81258,6000000.0
2007-05-08 23:39:00,1.81285,1.81286,1.81271,1.81271,27000000.0
2007-05-08 23:40:00,1.8104,1.8104,1.8089,1.8089,2000000.0
2007-05-08 23:41:00,1.81282,1.81282,1.81262,1.81266,27000000.0
2007-05-08 23:42:00,1.80789,1.81188,1.80789,1.81188,4000000.0
2007-05-08 23:43:00,1.81295,1.81303,1.81261,1.81281,8000000.0
2007-05-08 23:44:00,1.80846,1.81287,1.80846,1.81287,6000000.0
2007-05-08 23:46:00,1.80695,1.80706,1.80695,1.80706,2000000.0
2007-05-08 23:48:00,1.80825,1.8113,1.80825,1.8113,3000000.0
2007-05-08 23:49:00,1.81395,1.81396,1.81381,1.81381,27000000.0
2007-05-08 23:50:00,1.80932,1.81106,1.80932,1.81106,2000000.0
2007-05-08 23:52:00,1.81315,1.81394,1.81315,1.81394,4000000.0
2007-05-08 23:53:00,1.8072,1.81216,1.80697,1.80697,27000000.0
2007-05-08 23:54:00,1.80695,1.80695,1.80695,1.80695,1000000.0
2007-05-08 23:55:00,1.81039,1.81039,1.80886,1.80886,2000000.0
2007-05-08 23:56:00,1.80834,1.81199,1.80834,1.81199,3000000.0
2007-05-08 23:57:00,1.81349,1.81356,1.81299,1.81356,8000000.0
2007-05-08 23:58:00,1.81181,1.81318,1.80911,1.81318,6000000.0
2007-05-08 23:59:00,1.81437,1.81447,1.8143,1.8144,8000000.0
2007-05-09 00:00:00,1.80798,1.81253,1.80761,1.80761,8000000.0
2007-05-09 00:01:00,1.81326,1.81336,1.81321,1.81324,6000000.0
2007-05-09 00:02:00,1.80675,1.80675,1.80675,1.80675,1000000.0
2007-05-09 00:03:00,1.81315,1.81329,1.81314,1.81321,4000000.0
2007-05-09 00:04:00,1.81332,1.81332,1.81327,1.81327,3000000.0
2007-05-09 00:06:00,1.80655,1.80666,1.80655,1.80666,2000000.0
2007-05-09 00:08:00,1.80675,1.80675,1.80675,1.80675,2000000.0
2007-05-09 00:09:00,1.81334,1.81346,1.81334,1.81345,8000000.0
2007-05-09 00:10:00,1.81327,1.81334,1.81327,1.81334,4000000.0
2007-05-09 00:11:00,1.81269,1.81378,1.81269,1.81378,10000000.0
2007-05-09 00:13:00,1.81463,1.81481,1.8146,1.81481,6000000.0
2007-05-09 00:14:00,1.81456,1.81471,1.81417,1.81417,8000000.0
2007-05-09 00:15:00,1.81417,1.81417,1.81389,1.81389,27000000.0
2007-05-09 00:16:00,1.80791,1.81267,1.80791,1.81267,4000000.0
2007-05-09 00:18:00,1.81403,1.81412,1.81399,1.81408,4000000.0
2007-05-09 00:19:00,1.81365,1.81388,1.81365,1.81385,6000000.0
2007-05-09 00:20:00,1.80663,1.80664,1.80663,1.80664,2000000.0
2007-05-09 00:21:00,1.81384,1.81398,1.81384,1.81397,6000000.0
2007-05-09 00:22:00,1.80656,1.80656,1.80656,1.80656,1000000.0
2007-05-09 00:23:00,1.81412,1.81443,1.81411,1.81428,27000000.0
2007-05-09 00:24:00,1.80854,1.81416,1.80854,1.81416,6000000.0
2007-05-09 00:25:00,1.81198,1.81198,1.80792,1.80792,3000000.0
2007-05-09 00:26:00,1.80811,1.81194,1.80811,1.81194,3000000.0
2007-05-09 00:27:00,1.81366,1.81384,1.81356,1.81373,8000000.0
2007-05-09 00:28:00,1.80665,1.80665,1.80655,1.80655,2000000.0
2007-05-09 00:33:00,1.81364,1.81375,1.81363,1.81363,7000000.0
2007-05-09 00:34:00,1.80635,1.80635,1.80635,1.80635,1000000.0
2007-05-09 00:36:00,1.80927,1.81093,1.80927,1.81093,2000000.0
2007-05-09 00:37:00,1.8137,1.8137,1.81349,1.81349,27000000.0
2007-05-09 00:38:00,1.80817,1.8135,1.80817,1.8135,5000000.0
2007-05-09 00:39:00,1.8129,1.8129,1.80676,1.80676,27000000.0
2007-05-09 00:40:00,1.81348,1.81348,1.80736,1.80736,7000000.0
2007-05-09 00:41:00,1.81359,1.8137,1.81351,1.81351,27000000.0
2007-05-09 00:42:00,1.80624,1.80636,1.80624,1.80636,2000000.0
2007-05-09 00:43:00,1.81359,1.81368,1.8135,1.8135,27000000.0
2007-05-09 00:44:00,1.80912,1.81089,1.80912,1.81089,2000000.0
2007-05-09 00:45:00,1.81269,1.81281,1.80648,1.81281,27000000.0
2007-05-09 00:46:00,1.80791,1.81167,1.80791,1.81167,3000000.0
2007-05-09 00:47:00,1.81335,1.81336,1.81321,1.81321,27000000.0
2007-05-09 00:48:00,1.80857,1.81052,1.80857,1.81052,2000000.0
2007-05-09 00:49:00,1.80627,1.8125,1.80627,1.81243,27000000.0
2007-05-09 00:50:00,1.81142,1.81232,1.8082,1.81232,7000000.0
2007-05-09 00:51:00,1.81343,1.81343,1.81322,1.81329,8000000.0
2007-05-09 00:52:00,1.80874,1.81057,1.80874,1.81057,2000000.0
2007-05-09 00:53:00,1.81321,1.81347,1.81321,1.81329,6000000.0
2007-05-09 00:54:00,1.80749,1.81207,1.80749,1.81207,4000000.0
2007-05-09 00:56:00,1.80714,1.81196,1.80714,1.81196,4000000.0
2007-05-09 00:57:00,1.81325,1.81326,1.81311,1.81311,27000000.0
2007-05-09 00:58:00,1.80877,1.81055,1.80877,1.81055,2000000.0
2007-05-09 01:00:00,1.80782,1.81319,1.80782,1.81318,6000000.0
2007-05-09 01:02:00,1.80789,1.8117,1.80789,1.8117,3000000.0
2007-05-09 01:03:00,1.81361,1.8137,1.81361,1.8137,2000000.0
2007-05-09 01:04:00,1.80605,1.80605,1.80605,1.80605,1000000.0
2007-05-09 01:05:00,1.81371,1.81371,1.81348,1.81352,27000000.0
2007-05-09 01:06:00,1.80594,1.80594,1.80594,1.80594,1000000.0
2007-05-09 01:07:00,1.81404,1.81404,1.81387,1.81391,9000000.0
2007-05-09 01:08:00,1.80906,1.81103,1.80906,1.81103,2000000.0
2007-05-09 01:09:00,1.81398,1.81406,1.81393,1.81394,8000000.0
2007-05-09 01:10:00,1.81262,1.81262,1.80752,1.80752,4000000.0
2007-05-09 01:11:00,1.81385,1.81406,1.81385,1.81391,8000000.0
2007-05-09 01:12:00,1.80731,1.81249,1.80731,1.81249,4000000.0
2007-05-09 01:14:00,1.80596,1.80596,1.80596,1.80596,1000000.0
2007-05-09 01:15:00,1.81398,1.81411,1.81391,1.81391,27000000.0
2007-05-09 01:16:00,1.80608,1.80608,1.80603,1.80603,2000000.0
2007-05-09 01:17:00,1.81402,1.81411,1.81394,1.81394,10000000.0
2007-05-09 01:18:00,1.80822,1.81214,1.80822,1.81214,3000000.0
2007-05-09 01:19:00,1.81393,1.81405,1.81369,1.81394,7000000.0
2007-05-09 01:20:00,1.80908,1.81112,1.80908,1.81112,2000000.0
2007-05-09 01:21:00,1.81405,1.81406,1.81391,1.81391,27000000.0
2007-05-09 01:22:00,1.81379,1.81416,1.81379,1.81416,2000000.0
2007-05-09 01:23:00,1.81425,1.81426,1.81411,1.81411,27000000.0
2007-05-09 01:24:00,1.80836,1.81231,1.80836,1.81231,3000000.0
2007-05-09 01:25:00,1.81403,1.8143,1.81383,1.8143,9000000.0
2007-05-09 01:26:00,1.80629,1.81284,1.80629,1.81284,6000000.0
2007-05-09 01:28:00,1.80776,1.81398,1.80776,1.81398,10000000.0
2007-05-09 01:30:00,1.81231,1.81231,1.80821,1.80821,3000000.0
2007-05-09 01:31:00,1.81432,1.81435,1.81423,1.81429,11000000.0
2007-05-09 01:32:00,1.80848,1.81417,1.80848,1.81417,7000000.0
2007-05-09 01:33:00,1.81414,1.81425,1.81413,1.81413,10000000.0
2007-05-09 01:34:00,1.80824,1.81232,1.80824,1.81232,3000000.0
2007-05-09 01:35:00,1.81225,1.81226,1.81211,1.81211,27000000.0
2007-05-09 01:36:00,1.80645,1.80645,1.80645,1.80645,1000000.0
2007-05-09 01:39:00,1.81235,1.81235,1.81224,1.81224,2000000.0
2007-05-09 01:40:00,1.80863,1.81007,1.80863,1.81007,2000000.0
2007-05-09 01:41:00,1.81235,1.81236,1.81221,1.81221,27000000.0
2007-05-09 01:42:00,1.80635,1.80645,1.80635,1.80645,2000000.0
2007-05-09 01:44:00,1.81236,1.81236,1.81236,1.81236,1000000.0
2007-05-09 01:45:00,1.81235,1.81236,1.81221,1.81221,27000000.0
2007-05-09 01:50:00,1.80655,1.80655,1.80655,1.80655,1000000.0
2007-05-09 01:51:00,1.81229,1.81239,1.81213,1.81213,27000000.0
2007-05-09 01:52:00,1.80632,1.8114,1.80632,1.8114,7000000.0
2007-05-09 01:53:00,1.81204,1.81219,1.81198,1.81198,27000000.0
2007-05-09 01:54:00,1.80764,1.81182,1.80764,1.81182,7000000.0
2007-05-09 01:57:00,1.8128,1.8128,1.81255,1.81259,27000000.0
2007-05-09 01:58:00,1.80759,1.81095,1.80759,1.81095,3000000.0
2007-05-09 02:00:00,1.8127,1.8128,1.81267,1.81267,7000000.0
2007-05-09 02:01:00,1.81265,1.81266,1.81255,1.81266,4000000.0
2007-05-09 02:02:00,1.80586,1.80586,1.80584,1.80584,2000000.0
2007-05-09 02:03:00,1.81077,1.8115,1.80768,1.8115,7000000.0
2007-05-09 02:04:00,1.80743,1.81222,1.80743,1.81222,5000000.0
2007-05-09 02:05:00,1.81243,1.81256,1.81241,1.81244,6000000.0
2007-05-09 02:06:00,1.80586,1.80593,1.80585,1.80585,3000000.0
2007-05-09 02:08:00,1.8072,1.80966,1.80653,1.80653,6000000.0
2007-05-09 02:09:00,1.81162,1.81165,1.81159,1.81162,6000000.0
2007-05-09 02:10:00,1.8067,1.811,1.8067,1.811,5000000.0
2007-05-09 02:12:00,1.80737,1.8103,1.80737,1.8103,3000000.0
2007-05-09 02:14:00,1.80566,1.80567,1.80554,1.80565,11000000.0
2007-05-09 02:16:00,1.80554,1.80566,1.80553,1.80554,5000000.0
2007-05-09 02:18:00,1.80719,1.8115,1.80719,1.8115,5000000.0
2007-05-09 02:19:00,1.81173,1.81173,1.81154,1.81169,9000000.0
2007-05-09 02:20:00,1.80684,1.81148,1.80684,1.81148,8000000.0
2007-05-09 02:21:00,1.81157,1.81172,1.81155,1.81155,6000000.0
2007-05-09 02:22:00,1.81162,1.81175,1.81137,1.81175,6000000.0
2007-05-09 02:24:00,1.81168,1.81179,1.8116,1.8116,27000000.0
2007-05-09 02:25:00,1.81171,1.81176,1.81161,1.81161,4000000.0
2007-05-09 02:26:00,1.80731,1.81036,1.80731,1.81036,3000000.0
2007-05-09 02:27:00,1.81165,1.81166,1.81151,1.81151,27000000.0
2007-05-09 02:28:00,1.80571,1.80586,1.80571,1.80586,2000000.0
2007-05-09 02:29:00,1.81155,1.81156,1.81141,1.81141,27000000.0
2007-05-09 02:30:00,1.81068,1.81068,1.80702,1.81055,8000000.0
2007-05-09 02:32:00,1.80573,1.80586,1.80573,1.80574,5000000.0
2007-05-09 02:34:00,1.81175,1.81175,1.81175,1.81175,2000000.0
2007-05-09 02:35:00,1.81174,1.81187,1.81173,1.81173,12000000.0
2007-05-09 02:36:00,1.80735,1.81166,1.80735,1.81166,6000000.0
2007-05-09 02:37:00,1.81194,1.81194,1.8116,1.81192,8000000.0
2007-05-09 02:38:00,1.80605,1.80605,1.8056,1.80594,4000000.0
2007-05-09 02:39:00,1.81208,1.81218,1.8118,1.81199,10000000.0
2007-05-09 02:40:00,1.81216,1.81216,1.81203,1.81205,11000000.0
2007-05-09 02:41:00,1.81218,1.81328,1.81218,1.81328,11000000.0
2007-05-09 02:42:00,1.80807,1.81228,1.80807,1.81209,5000000.0
2007-05-09 02:44:00,1.81225,1.81227,1.81193,1.81193,14000000.0
2007-05-09 02:45:00,1.81237,1.81242,1.81225,1.81237,7000000.0
2007-05-09 02:46:00,1.81213,1.81219,1.81213,1.81217,4000000.0
2007-05-09 02:47:00,1.81219,1.81219,1.81201,1.81202,8000000.0
2007-05-09 02:48:00,1.81079,1.8118,1.80867,1.8118,11000000.0
2007-05-09 02:49:00,1.8123,1.81231,1.81216,1.81231,7000000.0
2007-05-09 02:50:00,1.81245,1.81246,1.81231,1.81231,27000000.0
2007-05-09 02:52:00,1.81238,1.81238,1.81228,1.81233,4000000.0
2007-05-09 02:53:00,1.81225,1.81236,1.81223,1.81225,7000000.0
2007-05-09 02:54:00,1.81066,1.811,1.80859,1.811,5000000.0
2007-05-09 02:55:00,1.81249,1.81264,1.81244,1.81244,27000000.0
2007-05-09 02:56:00,1.80812,1.81187,1.80801,1.81187,10000000.0
2007-05-09 02:57:00,1.81263,1.81263,1.81247,1.81257,8000000.0
2007-05-09 02:59:00,1.81258,1.81279,1.81258,1.81266,9000000.0
2007-05-09 03:00:00,1.81171,1.8134,1.8089,1.8134,7000000.0
2007-05-09 03:01:00,1.80892,1.81254,1.80892,1.81254,3000000.0
2007-05-09 03:02:00,1.80777,1.81398,1.80777,1.81398,14000000.0
2007-05-09 03:03:00,1.8142,1.81432,1.81414,1.81419,9000000.0
2007-05-09 03:04:00,1.80738,1.81359,1.80738,1.81359,10000000.0
2007-05-09 03:05:00,1.81412,1.81435,1.81412,1.81426,6000000.0
2007-05-09 03:06:00,1.81413,1.81438,1.81413,1.81438,5000000.0
2007-05-09 03:07:00,1.81406,1.81406,1.80836,1.81373,27000000.0
2007-05-09 03:08:00,1.80887,1.81403,1.80887,1.81403,7000000.0
2007-05-09 03:09:00,1.81398,1.81414,1.81398,1.81407,8000000.0
2007-05-09 03:10:00,1.80861,1.81237,1.80861,1.81237,3000000.0
2007-05-09 03:11:00,1.81407,1.81413,1.81393,1.81393,27000000.0
2007-05-09 03:12:00,1.80796,1.81373,1.80796,1.81373,8000000.0
2007-05-09 03:14:00,1.80752,1.81294,1.80752,1.81294,5000000.0
2007-05-09 03:16:00,1.80846,1.81335,1.80846,1.81335,7000000.0
2007-05-09 03:17:00,1.8136,1.81367,1.81351,1.81359,11000000.0
2007-05-09 03:18:00,1.8123,1.81296,1.80809,1.81296,10000000.0
2007-05-09 03:20:00,1.80672,1.81251,1.80672,1.81251,27000000.0
2007-05-09 03:22:00,1.8134,1.81354,1.8134,1.81349,6000000.0
2007-05-09 03:23:00,1.81344,1.81362,1.81344,1.81362,3000000.0
2007-05-09 03:24:00,1.80835,1.81284,1.80835,1.81283,5000000.0
2007-05-09 03:25:00,1.81293,1.81293,1.81278,1.81278,2000000.0
2007-05-09 03:26:00,1.80778,1.81178,1.80778,1.81178,4000000.0
2007-05-09 03:27:00,1.81287,1.81293,1.81257,1.81293,4000000.0
2007-05-09 03:28:00,1.80761,1.81264,1.80761,1.81264,8000000.0
2007-05-09 03:29:00,1.8128,1.8128,1.81262,1.81266,9000000.0
2007-05-09 03:30:00,1.80703,1.81246,1.80703,1.81242,8000000.0
2007-05-09 03:31:00,1.81255,1.8126,1.81249,1.81253,8000000.0
2007-05-09 03:32:00,1.80665,1.8119,1.80665,1.8119,27000000.0
2007-05-09 03:33:00,1.81298,1.81352,1.81298,1.81352,2000000.0
2007-05-09 03:34:00,1.80625,1.80625,1.80625,1.80625,2000000.0
2007-05-09 03:36:00,1.8076,1.81276,1.8076,1.81276,4000000.0
2007-05-09 03:38:00,1.81405,1.81414,1.81399,1.81403,9000000.0
2007-05-09 03:40:00,1.81419,1.8142,1.81419,1.8142,2000000.0
2007-05-09 03:41:00,1.81414,1.8143,1.8141,1.81418,6000000.0
2007-05-09 03:42:00,1.80765,1.81286,1.80765,1.81286,4000000.0
2007-05-09 03:43:00,1.81417,1.8143,1.81409,1.81411,27000000.0
2007-05-09 03:44:00,1.80914,1.81115,1.80914,1.81115,2000000.0
2007-05-09 03:45:00,1.81413,1.81415,1.81398,1.81415,7000000.0
2007-05-09 03:46:00,1.80733,1.81404,1.80733,1.81404,8000000.0
2007-05-09 03:47:00,1.81426,1.81426,1.81413,1.81421,7000000.0
2007-05-09 03:48:00,1.81404,1.81416,1.81404,1.81416,2000000.0
2007-05-09 03:49:00,1.81425,1.81427,1.81414,1.81426,7000000.0
2007-05-09 03:50:00,1.81422,1.81422,1.81417,1.81417,2000000.0
2007-05-09 03:51:00,1.81412,1.81416,1.81403,1.81403,7000000.0
2007-05-09 03:52:00,1.80626,1.80626,1.80615,1.80615,2000000.0
2007-05-09 03:53:00,1.8143,1.81435,1.81423,1.81425,4000000.0
2007-05-09 03:54:00,1.80938,1.81122,1.80938,1.81122,2000000.0
2007-05-09 03:55:00,1.81432,1.81432,1.81409,1.81411,27000000.0
2007-05-09 03:56:00,1.81227,1.81251,1.80938,1.81251,5000000.0
2007-05-09 03:57:00,1.81431,1.81431,1.81407,1.81407,7000000.0
2007-05-09 03:58:00,1.80614,1.80614,1.80614,1.80614,2000000.0
2007-05-09 04:00:00,1.80635,1.80635,1.80624,1.80624,2000000.0
2007-05-09 04:01:00,1.81435,1.81436,1.81421,1.81421,27000000.0
2007-05-09 04:02:00,1.81412,1.81425,1.81407,1.81425,7000000.0
2007-05-09 04:03:00,1.81403,1.8141,1.81396,1.81403,7000000.0
2007-05-09 04:04:00,1.80591,1.80591,1.80591,1.80591,1000000.0
2007-05-09 04:06:00,1.80614,1.80625,1.80614,1.80615,3000000.0
2007-05-09 04:07:00,1.81396,1.81414,1.81396,1.81401,9000000.0
2007-05-09 04:08:00,1.80623,1.80624,1.80623,1.80624,3000000.0
2007-05-09 04:10:00,1.80768,1.81276,1.80768,1.81276,4000000.0
2007-05-09 04:11:00,1.81424,1.81445,1.81424,1.81445,4000000.0
2007-05-09 04:12:00,1.80635,1.80635,1.80634,1.80634,2000000.0
2007-05-09 04:15:00,1.81425,1.81444,1.81423,1.81444,11000000.0
2007-05-09 04:16:00,1.80666,1.80666,1.80654,1.80655,3000000.0
2007-05-09 04:18:00,1.81459,1.81462,1.81452,1.81462,4000000.0
2007-05-09 04:19:00,1.81473,1.81478,1.81473,1.81478,2000000.0
2007-05-09 04:20:00,1.81267,1.81299,1.80985,1.81299,5000000.0
2007-05-09 04:21:00,1.81467,1.81471,1.81467,1.81471,3000000.0
2007-05-09 04:22:00,1.80705,1.80705,1.80694,1.80705,5000000.0
2007-05-09 04:23:00,1.81459,1.81459,1.8134,1.8134,7000000.0
2007-05-09 04:24:00,1.80793,1.81186,1.80793,1.81186,4000000.0
2007-05-09 04:26:00,1.80724,1.81246,1.80724,1.81246,8000000.0
2007-05-09 04:27:00,1.81266,1.81296,1.81266,1.81294,4000000.0
2007-05-09 04:28:00,1.80798,1.81295,1.80798,1.81295,6000000.0
2007-05-09 04:29:00,1.81339,1.81341,1.81326,1.81334,10000000.0
2007-05-09 04:30:00,1.81338,1.81345,1.81296,1.81345,12000000.0
2007-05-09 04:32:00,1.81355,1.81355,1.81337,1.81347,8000000.0
2007-05-09 04:33:00,1.81356,1.81356,1.81344,1.81355,6000000.0
2007-05-09 04:34:00,1.80706,1.80706,1.80673,1.80673,5000000.0
2007-05-09 04:35:00,1.81355,1.81356,1.81328,1.81353,6000000.0
2007-05-09 04:36:00,1.80948,1.8111,1.80948,1.8111,2000000.0
2007-05-09 04:38:00,1.80841,1.81195,1.80841,1.81195,3000000.0
2007-05-09 04:40:00,1.80706,1.80706,1.80695,1.80695,5000000.0
2007-05-09 04:41:00,1.81372,1.81372,1.81355,1.8136,8000000.0
2007-05-09 04:42:00,1.80831,1.81349,1.80831,1.81349,8000000.0
2007-05-09 04:46:00,1.80952,1.81118,1.80952,1.81118,2000000.0
2007-05-09 04:48:00,1.80959,1.81122,1.80959,1.81122,2000000.0
2007-05-09 04:49:00,1.81375,1.81375,1.81369,1.81373,5000000.0
2007-05-09 04:50:00,1.80716,1.80717,1.80703,1.80716,11000000.0
2007-05-09 04:52:00,1.81375,1.81386,1.81375,1.81386,2000000.0
2007-05-09 04:54:00,1.80843,1.81348,1.80843,1.81348,9000000.0
2007-05-09 04:56:00,1.80705,1.80716,1.80703,1.80715,6000000.0
2007-05-09 04:58:00,1.8137,1.8137,1.81361,1.81364,8000000.0
2007-05-09 04:59:00,1.81352,1.81369,1.81352,1.81362,10000000.0
2007-05-09 05:02:00,1.81214,1.81306,1.80928,1.81306,7000000.0
2007-05-09 05:04:00,1.80687,1.8073,1.80687,1.80729,4000000.0
2007-05-09 05:05:00,1.81376,1.8139,1.81374,1.81385,8000000.0
2007-05-09 05:06:00,1.80874,1.81361,1.80874,1.81361,5000000.0
2007-05-09 05:07:00,1.81395,1.81406,1.81394,1.81406,7000000.0
2007-05-09 05:08:00,1.80792,1.81323,1.80792,1.81323,7000000.0
2007-05-09 05:10:00,1.80666,1.80666,1.80664,1.80664,5000000.0
2007-05-09 05:12:00,1.80715,1.80716,1.80715,1.80716,2000000.0
2007-05-09 05:13:00,1.81368,1.81374,1.8136,1.81374,5000000.0
2007-05-09 05:14:00,1.80847,1.8121,1.80847,1.8121,3000000.0
2007-05-09 05:16:00,1.80811,1.81238,1.80811,1.81238,4000000.0
2007-05-09 05:17:00,1.81339,1.81339,1.81327,1.81327,5000000.0
2007-05-09 05:18:00,1.80665,1.80676,1.80644,1.80664,14000000.0
2007-05-09 05:20:00,1.80731,1.81281,1.80731,1.81281,9000000.0
2007-05-09 05:22:00,1.80787,1.81315,1.80787,1.81315,8000000.0
2007-05-09 05:23:00,1.81323,1.81331,1.8132,1.81321,6000000.0
2007-05-09 05:24:00,1.80767,1.81314,1.80767,1.81314,8000000.0
2007-05-09 05:25:00,1.81315,1.81315,1.81303,1.81304,7000000.0
2007-05-09 05:26:00,1.80702,1.81238,1.80702,1.81238,27000000.0
2007-05-09 05:27:00,1.81311,1.81311,1.813,1.813,5000000.0
2007-05-09 05:28:00,1.80802,1.81287,1.80802,1.81278,6000000.0
2007-05-09 05:29:00,1.81294,1.813,1.81294,1.81298,4000000.0
2007-05-09 05:30:00,1.80591,1.80596,1.80581,1.80596,6000000.0
2007-05-09 05:32:00,1.80663,1.81243,1.80663,1.81243,27000000.0
2007-05-09 05:33:00,1.81324,1.81324,1.81309,1.81318,3000000.0
2007-05-09 05:34:00,1.80741,1.81236,1.80741,1.81236,5000000.0
2007-05-09 05:35:00,1.81308,1.8133,1.81308,1.8133,6000000.0
2007-05-09 05:36:00,1.81169,1.81192,1.80932,1.81192,5000000.0
2007-05-09 05:37:00,1.81326,1.81339,1.81326,1.81333,8000000.0
2007-05-09 05:38:00,1.80933,1.81099,1.80933,1.81099,2000000.0
2007-05-09 05:40:00,1.80635,1.80646,1.80634,1.80646,5000000.0
2007-05-09 05:42:00,1.80916,1.81095,1.80916,1.81095,2000000.0
2007-05-09 05:44:00,1.80707,1.81271,1.80707,1.81271,10000000.0
2007-05-09 05:46:00,1.80634,1.80646,1.80634,1.80635,7000000.0
2007-05-09 05:48:00,1.80926,1.81093,1.80926,1.81093,2000000.0
2007-05-09 05:50:00,1.80665,1.80666,1.80653,1.80653,8000000.0
2007-05-09 05:52:00,1.80605,1.80605,1.80601,1.80601,2000000.0
2007-05-09 05:53:00,1.81337,1.81337,1.81323,1.81323,9000000.0
2007-05-09 05:54:00,1.80655,1.80655,1.80654,1.80654,2000000.0
2007-05-09 05:55:00,1.81325,1.81326,1.81311,1.81311,27000000.0
2007-05-09 05:57:00,1.81325,1.81326,1.81313,1.81325,5000000.0
2007-05-09 06:01:00,1.81326,1.81335,1.81321,1.81335,5000000.0
2007-05-09 06:06:00,1.81303,1.81323,1.81303,1.81323,6000000.0
2007-05-09 06:07:00,1.81306,1.81306,1.8126,1.81294,7000000.0
2007-05-09 06:08:00,1.81318,1.81323,1.81306,1.81323,5000000.0
2007-05-09 06:10:00,1.8127,1.81316,1.8127,1.81316,35000000.0
2007-05-09 06:11:00,1.81313,1.81326,1.81313,1.81314,7000000.0
2007-05-09 06:13:00,1.81323,1.81335,1.81309,1.81309,27000000.0
2007-05-09 06:14:00,1.81335,1.81336,1.81324,1.81324,11000000.0
2007-05-09 06:17:00,1.81338,1.8135,1.81327,1.81345,10000000.0
2007-05-09 06:19:00,1.81324,1.81324,1.81324,1.81324,1000000.0
2007-05-09 06:20:00,1.81314,1.81314,1.81306,1.81306,2000000.0
2007-05-09 06:21:00,1.813,1.813,1.8128,1.81281,27000000.0
2007-05-09 06:23:00,1.81295,1.81306,1.81295,1.81306,2000000.0
2007-05-09 06:26:00,1.81292,1.81292,1.81275,1.8129,7000000.0
2007-05-09 06:27:00,1.81315,1.81316,1.81303,1.81306,9000000.0
2007-05-09 06:28:00,1.81297,1.81326,1.81297,1.81314,6000000.0
2007-05-09 06:33:00,1.81325,1.81336,1.81325,1.81336,2000000.0
2007-05-09 06:35:00,1.81315,1.81321,1.81315,1.81316,5000000.0
2007-05-09 06:36:00,1.81293,1.81335,1.81293,1.81335,7000000.0
2007-05-09 06:37:00,1.81195,1.81205,1.81193,1.81196,6000000.0
2007-05-09 06:38:00,1.8119,1.81198,1.81187,1.81187,8000000.0
2007-05-09 06:39:00,1.81181,1.81188,1.81153,1.81178,6000000.0
2007-05-09 06:40:00,1.81163,1.81164,1.81163,1.81164,2000000.0
2007-05-09 06:42:00,1.81185,1.81185,1.81175,1.81175,6000000.0
2007-05-09 06:43:00,1.81163,1.81176,1.81163,1.81163,8000000.0
2007-05-09 06:44:00,1.81155,1.81174,1.81155,1.81164,9000000.0
2007-05-09 06:45:00,1.81148,1.81148,1.81143,1.81145,7000000.0
2007-05-09 06:46:00,1.81147,1.81147,1.8114,1.8114,2000000.0
2007-05-09 06:47:00,1.81259,1.81259,1.81091,1.81091,27000000.0
2007-05-09 06:48:00,1.81132,1.81197,1.81067,1.81067,5000000.0
2007-05-09 06:49:00,1.81075,1.8119,1.81075,1.81099,7000000.0
2007-05-09 06:50:00,1.81079,1.81079,1.81063,1.81063,2000000.0
2007-05-09 06:52:00,1.81065,1.81076,1.81065,1.81076,2000000.0
2007-05-09 06:56:00,1.81093,1.81094,1.81077,1.81079,27000000.0
2007-05-09 07:06:00,1.8113,1.81143,1.81126,1.81129,6000000.0
2007-05-09 07:07:00,1.81088,1.81128,1.81075,1.81113,15000000.0
2007-05-09 07:08:00,1.81103,1.81117,1.81077,1.81103,11000000.0
2007-05-09 07:09:00,1.8111,1.8111,1.81072,1.81072,5000000.0
2007-05-09 07:10:00,1.81106,1.81115,1.81106,1.81115,2000000.0
2007-05-09 07:13:00,1.8109,1.81092,1.81072,1.81092,8000000.0
2007-05-09 07:17:00,1.81105,1.81116,1.81105,1.81116,2000000.0
2007-05-09 07:20:00,1.81135,1.81135,1.81126,1.81126,4000000.0
2007-05-09 07:21:00,1.81099,1.81099,1.80973,1.80973,13000000.0
2007-05-09 07:22:00,1.80945,1.8096,1.80945,1.80946,6000000.0
2007-05-09 07:23:00,1.8095,1.80951,1.8094,1.8094,5000000.0
2007-05-09 07:24:00,1.80891,1.80899,1.80851,1.80851,11000000.0
2007-05-09 07:26:00,1.80846,1.80877,1.80846,1.80876,10000000.0
2007-05-09 07:27:00,1.80886,1.80903,1.80855,1.8089,7000000.0
2007-05-09 07:28:00,1.80895,1.80896,1.80894,1.80894,7000000.0
2007-05-09 07:29:00,1.80866,1.80894,1.80866,1.8087,3000000.0
2007-05-09 07:30:00,1.80895,1.80895,1.80873,1.80873,5000000.0
2007-05-09 07:31:00,1.80892,1.80949,1.8088,1.80949,15000000.0
2007-05-09 07:32:00,1.80992,1.81029,1.80992,1.81016,6000000.0
2007-05-09 07:33:00,1.8098,1.8098,1.80926,1.80967,9000000.0
2007-05-09 07:34:00,1.80968,1.8097,1.80932,1.8097,8000000.0
2007-05-09 07:35:00,1.8099,1.80994,1.80982,1.80985,4000000.0
2007-05-09 07:36:00,1.80966,1.80966,1.80939,1.8096,7000000.0
2007-05-09 07:37:00,1.80975,1.80985,1.80973,1.80974,6000000.0
2007-05-09 07:38:00,1.80969,1.80969,1.80947,1.8096,9000000.0
2007-05-09 07:39:00,1.8097,1.8098,1.8097,1.8098,2000000.0
2007-05-09 07:40:00,1.80967,1.80976,1.80958,1.80965,9000000.0
2007-05-09 07:41:00,1.80943,1.80954,1.80898,1.80898,9000000.0
2007-05-09 07:42:00,1.80956,1.8097,1.80933,1.80933,6000000.0
2007-05-09 07:43:00,1.80938,1.80938,1.80932,1.80932,2000000.0
2007-05-09 07:44:00,1.80948,1.80953,1.8094,1.80944,4000000.0
2007-05-09 07:45:00,1.80963,1.80963,1.80914,1.80954,7000000.0
2007-05-09 07:46:00,1.80972,1.80972,1.80917,1.80955,8000000.0
2007-05-09 07:49:00,1.80976,1.80976,1.80971,1.80974,3000000.0
2007-05-09 07:51:00,1.80991,1.80991,1.80934,1.80967,10000000.0
2007-05-09 07:53:00,1.80982,1.80982,1.80968,1.80968,5000000.0
2007-05-09 07:54:00,1.81015,1.81015,1.80986,1.80995,5000000.0
2007-05-09 07:56:00,1.8098,1.8098,1.8098,1.8098,1000000.0
2007-05-09 07:57:00,1.8099,1.81017,1.8099,1.81016,8000000.0
2007-05-09 07:58:00,1.80995,1.81012,1.80995,1.81005,8000000.0
2007-05-09 07:59:00,1.80933,1.8094,1.80848,1.80848,7000000.0
2007-05-09 08:00:00,1.80854,1.80864,1.80846,1.80864,10000000.0
2007-05-09 08:03:00,1.80835,1.80846,1.80832,1.80833,5000000.0
2007-05-09 08:04:00,1.80852,1.80862,1.80828,1.80847,8000000.0
2007-05-09 08:05:00,1.80899,1.80913,1.80853,1.80913,6000000.0
2007-05-09 08:06:00,1.80935,1.80937,1.80896,1.80896,9000000.0
2007-05-09 08:07:00,1.80957,1.80957,1.80908,1.80908,8000000.0
2007-05-09 08:08:00,1.80942,1.80942,1.8092,1.8092,27000000.0
2007-05-09 08:09:00,1.80949,1.80949,1.80923,1.80927,8000000.0
2007-05-09 08:10:00,1.80915,1.80939,1.80874,1.80931,10000000.0
2007-05-09 08:11:00,1.80941,1.80958,1.80941,1.80958,3000000.0
2007-05-09 08:12:00,1.80957,1.80962,1.80912,1.80912,5000000.0
2007-05-09 08:13:00,1.80967,1.80967,1.80951,1.80951,5000000.0
2007-05-09 08:14:00,1.80966,1.80979,1.80962,1.80975,9000000.0
2007-05-09 08:15:00,1.81013,1.81027,1.80981,1.80981,5000000.0
2007-05-09 08:16:00,1.8099,1.81,1.80989,1.81,3000000.0
2007-05-09 08:17:00,1.80921,1.80926,1.80879,1.80921,7000000.0
2007-05-09 08:18:00,1.80918,1.80918,1.80857,1.80857,7000000.0
2007-05-09 08:19:00,1.80879,1.80913,1.80874,1.80895,10000000.0
2007-05-09 08:20:00,1.80929,1.80932,1.80908,1.80908,5000000.0
2007-05-09 08:21:00,1.80925,1.80935,1.8092,1.80934,8000000.0
2007-05-09 08:22:00,1.80918,1.80918,1.80835,1.80835,6000000.0
2007-05-09 08:23:00,1.80826,1.80826,1.80672,1.80672,8000000.0
2007-05-09 08:24:00,1.80817,1.80817,1.80729,1.80729,4000000.0
2007-05-09 08:25:00,1.80827,1.80829,1.80791,1.80822,5000000.0
2007-05-09 08:26:00,1.80822,1.80856,1.80822,1.80843,8000000.0
2007-05-09 08:27:00,1.80836,1.80842,1.80811,1.80811,5000000.0
2007-05-09 08:28:00,1.80812,1.80812,1.80795,1.80795,7000000.0
2007-05-09 08:29:00,1.80804,1.80817,1.80804,1.80817,2000000.0
2007-05-09 08:30:00,1.80848,1.8086,1.8084,1.80841,27000000.0
2007-05-09 08:31:00,1.80832,1.80832,1.80826,1.80826,3000000.0
2007-05-09 08:32:00,1.80846,1.80846,1.80834,1.80846,7000000.0
2007-05-09 08:33:00,1.8086,1.80887,1.80854,1.80885,8000000.0
2007-05-09 08:34:00,1.80882,1.80901,1.80882,1.80889,7000000.0
2007-05-09 08:35:00,1.80889,1.80899,1.8085,1.80885,8000000.0
2007-05-09 08:36:00,1.80909,1.80934,1.80898,1.80934,6000000.0
2007-05-09 08:37:00,1.80979,1.80979,1.80918,1.80932,10000000.0
2007-05-09 08:38:00,1.80946,1.80946,1.8091,1.8091,7000000.0
2007-05-09 08:39:00,1.80932,1.80949,1.8093,1.80948,5000000.0
2007-05-09 08:40:00,1.80962,1.80982,1.80915,1.8098,8000000.0
2007-05-09 08:41:00,1.80987,1.80989,1.80972,1.80975,5000000.0
2007-05-09 08:42:00,1.80992,1.80992,1.80988,1.80988,2000000.0
2007-05-09 08:44:00,1.80986,1.81005,1.80986,1.81005,5000000.0
2007-05-09 08:45:00,1.80988,1.80988,1.80951,1.80951,10000000.0
2007-05-09 08:46:00,1.80979,1.80979,1.80951,1.80951,4000000.0
2007-05-09 08:47:00,1.80933,1.80947,1.80919,1.80927,11000000.0
2007-05-09 08:48:00,1.80931,1.80934,1.80896,1.80934,8000000.0
2007-05-09 08:49:00,1.80956,1.80976,1.80934,1.80976,8000000.0
2007-05-09 08:50:00,1.80982,1.81007,1.80973,1.80999,8000000.0
2007-05-09 08:51:00,1.81002,1.8102,1.81002,1.81009,5000000.0
2007-05-09 08:52:00,1.81001,1.81001,1.80964,1.80964,27000000.0
2007-05-09 08:53:00,1.80996,1.80996,1.80979,1.80989,5000000.0
2007-05-09 08:54:00,1.81,1.81014,1.80997,1.81005,9000000.0
2007-05-09 08:55:00,1.81017,1.81035,1.81017,1.81023,10000000.0
2007-05-09 08:56:00,1.81038,1.8105,1.81035,1.81036,8000000.0
2007-05-09 08:57:00,1.81023,1.81023,1.80983,1.80983,5000000.0
2007-05-09 08:58:00,1.8089,1.8094,1.8089,1.80924,7000000.0
2007-05-09 08:59:00,1.80927,1.80927,1.80889,1.80889,2000000.0
2007-05-09 09:00:00,1.80922,1.80946,1.80873,1.80946,8000000.0
2007-05-09 09:01:00,1.80977,1.80988,1.80977,1.80987,5000000.0
2007-05-09 09:02:00,1.80928,1.80959,1.80901,1.80959,7000000.0
2007-05-09 09:03:00,1.80927,1.80927,1.80867,1.80867,11000000.0
2007-05-09 09:04:00,1.80923,1.80934,1.80891,1.80891,8000000.0
2007-05-09 09:05:00,1.80943,1.80948,1.80919,1.80935,7000000.0
2007-05-09 09:06:00,1.80949,1.80999,1.80949,1.80999,8000000.0
2007-05-09 09:07:00,1.80983,1.80983,1.80963,1.80967,11000000.0
2007-05-09 09:08:00,1.80998,1.80998,1.80969,1.80969,8000000.0
2007-05-09 09:09:00,1.80951,1.80951,1.80885,1.80885,6000000.0
2007-05-09 09:10:00,1.80932,1.80932,1.80878,1.8092,8000000.0
2007-05-09 09:11:00,1.80944,1.8095,1.80934,1.80948,6000000.0
2007-05-09 09:12:00,1.80947,1.80958,1.80947,1.80958,4000000.0
2007-05-09 09:13:00,1.80966,1.80967,1.8095,1.80967,8000000.0
2007-05-09 09:14:00,1.80959,1.80964,1.80948,1.80948,8000000.0
2007-05-09 09:15:00,1.80951,1.80951,1.8091,1.8091,3000000.0
2007-05-09 09:16:00,1.80909,1.80909,1.8087,1.80874,8000000.0
2007-05-09 09:17:00,1.80893,1.80909,1.80887,1.80909,10000000.0
2007-05-09 09:19:00,1.80928,1.80937,1.80912,1.80937,8000000.0
2007-05-09 09:20:00,1.80941,1.8095,1.80936,1.80936,7000000.0
2007-05-09 09:21:00,1.80941,1.80949,1.80933,1.80934,7000000.0
2007-05-09 09:22:00,1.80936,1.80938,1.80896,1.80915,6000000.0
2007-05-09 09:23:00,1.80875,1.80908,1.80875,1.80908,4000000.0
2007-05-09 09:24:00,1.80924,1.80943,1.80918,1.80919,8000000.0
2007-05-09 09:25:00,1.80941,1.80959,1.80924,1.80956,7000000.0
2007-05-09 09:26:00,1.80935,1.80945,1.80929,1.80934,9000000.0
2007-05-09 09:27:00,1.80932,1.80957,1.80928,1.80957,6000000.0
2007-05-09 09:28:00,1.80985,1.80989,1.80939,1.80988,8000000.0
2007-05-09 09:29:00,1.81016,1.81016,1.80983,1.81015,7000000.0
2007-05-09 09:30:00,1.81038,1.81038,1.81005,1.81012,6000000.0
2007-05-09 09:31:00,1.81039,1.81048,1.81008,1.81008,7000000.0
2007-05-09 09:32:00,1.81032,1.81044,1.81,1.81,7000000.0
2007-05-09 09:33:00,1.8105,1.81062,1.81048,1.81048,6000000.0
2007-05-09 09:34:00,1.8105,1.8106,1.81049,1.81052,7000000.0
2007-05-09 09:35:00,1.81036,1.81051,1.81021,1.81021,11000000.0
2007-05-09 09:36:00,1.8099,1.8099,1.80931,1.80931,5000000.0
2007-05-09 09:37:00,1.80987,1.80999,1.80951,1.80969,9000000.0
2007-05-09 09:38:00,1.80955,1.80964,1.80949,1.80949,7000000.0
2007-05-09 09:39:00,1.80938,1.80952,1.80931,1.80931,8000000.0
2007-05-09 09:40:00,1.8088,1.8091,1.80854,1.80854,11000000.0
2007-05-09 09:41:00,1.80879,1.80879,1.80856,1.80856,8000000.0
2007-05-09 09:42:00,1.80893,1.80913,1.8087,1.8091,6000000.0
2007-05-09 09:43:00,1.80909,1.80923,1.80907,1.80908,7000000.0
2007-05-09 09:44:00,1.8091,1.8091,1.8088,1.8091,9000000.0
2007-05-09 09:45:00,1.80924,1.8094,1.80921,1.80936,11000000.0
2007-05-09 09:46:00,1.80938,1.80977,1.80938,1.80977,7000000.0
2007-05-09 09:47:00,1.8097,1.80992,1.8097,1.80977,8000000.0
2007-05-09 09:48:00,1.80986,1.81019,1.80986,1.81019,7000000.0
2007-05-09 09:49:00,1.81022,1.81033,1.81005,1.81005,9000000.0
2007-05-09 09:50:00,1.8097,1.80992,1.8097,1.80979,9000000.0
2007-05-09 09:51:00,1.80995,1.81045,1.80995,1.8104,8000000.0
2007-05-09 09:52:00,1.81096,1.81127,1.81096,1.81123,11000000.0
2007-05-09 09:53:00,1.81106,1.8117,1.81106,1.81153,9000000.0
2007-05-09 09:54:00,1.81193,1.81225,1.81174,1.812,9000000.0
2007-05-09 09:55:00,1.81227,1.81261,1.81198,1.81198,8000000.0
2007-05-09 09:56:00,1.81165,1.81182,1.81157,1.81177,7000000.0
2007-05-09 09:57:00,1.81195,1.81198,1.81183,1.81196,5000000.0
2007-05-09 09:58:00,1.81167,1.81176,1.81135,1.81154,7000000.0
2007-05-09 09:59:00,1.81168,1.81168,1.81109,1.81109,9000000.0
2007-05-09 10:00:00,1.81101,1.81125,1.81101,1.81121,7000000.0
2007-05-09 10:01:00,1.81145,1.81145,1.81145,1.81145,2000000.0
2007-05-09 10:02:00,1.81144,1.81156,1.81143,1.81143,9000000.0
2007-05-09 10:03:00,1.81166,1.81166,1.81133,1.81153,8000000.0
2007-05-09 10:04:00,1.81145,1.8116,1.81143,1.81156,9000000.0
2007-05-09 10:05:00,1.81128,1.81179,1.81128,1.81169,9000000.0
2007-05-09 10:06:00,1.81149,1.81157,1.81106,1.81124,8000000.0
2007-05-09 10:07:00,1.81106,1.81116,1.81084,1.81103,9000000.0
2007-05-09 10:08:00,1.81134,1.81161,1.81102,1.81102,9000000.0
2007-05-09 10:09:00,1.81072,1.8108,1.81028,1.81028,10000000.0
2007-05-09 10:10:00,1.81036,1.81036,1.80992,1.81012,11000000.0
2007-05-09 10:11:00,1.81017,1.81044,1.81017,1.81029,8000000.0
2007-05-09 10:12:00,1.80999,1.81053,1.80999,1.81053,7000000.0
2007-05-09 10:13:00,1.81027,1.81027,1.80975,1.81019,5000000.0
2007-05-09 10:14:00,1.81009,1.81042,1.8099,1.8102,9000000.0
2007-05-09 10:15:00,1.81018,1.81051,1.81018,1.81051,8000000.0
2007-05-09 10:16:00,1.81025,1.81061,1.81025,1.81031,8000000.0
2007-05-09 10:17:00,1.81014,1.81036,1.81014,1.81036,3000000.0
2007-05-09 10:18:00,1.81032,1.8104,1.80988,1.8104,7000000.0
2007-05-09 10:19:00,1.81055,1.81056,1.81044,1.81051,7000000.0
2007-05-09 10:20:00,1.81002,1.81039,1.81002,1.81039,2000000.0
2007-05-09 10:21:00,1.81048,1.81051,1.81038,1.81048,5000000.0
2007-05-09 10:22:00,1.81045,1.81073,1.81014,1.81037,7000000.0
2007-05-09 10:23:00,1.81024,1.81024,1.80984,1.81004,12000000.0
2007-05-09 10:24:00,1.81013,1.81015,1.80966,1.81015,7000000.0
2007-05-09 10:25:00,1.80999,1.81019,1.80999,1.81019,7000000.0
2007-05-09 10:26:00,1.81004,1.81029,1.80969,1.81029,8000000.0
2007-05-09 10:27:00,1.81011,1.81018,1.80996,1.81018,7000000.0
2007-05-09 10:28:00,1.81037,1.81041,1.81026,1.81026,5000000.0
2007-05-09 10:29:00,1.81055,1.81056,1.81017,1.81041,5000000.0
2007-05-09 10:30:00,1.81035,1.81048,1.81035,1.8104,7000000.0
2007-05-09 10:31:00,1.81065,1.81065,1.81013,1.81054,5000000.0
2007-05-09 10:33:00,1.81073,1.81084,1.81057,1.81064,10000000.0
2007-05-09 10:34:00,1.81075,1.81086,1.81073,1.81086,9000000.0
2007-05-09 10:35:00,1.81079,1.81084,1.81073,1.81078,9000000.0
2007-05-09 10:36:00,1.81091,1.81102,1.81087,1.81097,8000000.0
2007-05-09 10:37:00,1.81096,1.81109,1.81091,1.81101,5000000.0
2007-05-09 10:38:00,1.81123,1.81136,1.81123,1.81136,6000000.0
2007-05-09 10:39:00,1.81139,1.81157,1.8112,1.81137,8000000.0
2007-05-09 10:40:00,1.81137,1.81141,1.81109,1.81119,7000000.0
2007-05-09 10:41:00,1.81128,1.81149,1.81128,1.8114,8000000.0
2007-05-09 10:42:00,1.81154,1.81161,1.8113,1.81149,8000000.0
2007-05-09 10:43:00,1.81154,1.81154,1.81138,1.81144,8000000.0
2007-05-09 10:44:00,1.81128,1.81143,1.81115,1.81127,9000000.0
2007-05-09 10:45:00,1.81145,1.81146,1.81134,1.81136,7000000.0
2007-05-09 10:46:00,1.81153,1.81157,1.81121,1.81121,11000000.0
2007-05-09 10:47:00,1.8114,1.81158,1.8114,1.81158,2000000.0
2007-05-09 10:49:00,1.81159,1.81167,1.81135,1.81156,6000000.0
2007-05-09 10:50:00,1.81145,1.81183,1.81145,1.81174,9000000.0
2007-05-09 10:52:00,1.81191,1.81192,1.81172,1.81192,9000000.0
2007-05-09 10:53:00,1.81182,1.81182,1.81106,1.81106,8000000.0
2007-05-09 10:54:00,1.81143,1.81147,1.81132,1.81139,10000000.0
2007-05-09 10:55:00,1.81154,1.8117,1.81119,1.81162,11000000.0
2007-05-09 10:56:00,1.81183,1.81196,1.81174,1.81174,8000000.0
2007-05-09 10:57:00,1.81154,1.81162,1.81149,1.81155,7000000.0
2007-05-09 10:58:00,1.8116,1.81185,1.8113,1.81177,8000000.0
2007-05-09 10:59:00,1.8121,1.8121,1.81177,1.81177,8000000.0
2007-05-09 11:00:00,1.81187,1.81194,1.81159,1.81192,8000000.0
2007-05-09 11:01:00,1.81185,1.81196,1.81164,1.81195,10000000.0
2007-05-09 11:02:00,1.81187,1.81194,1.81178,1.81194,8000000.0
2007-05-09 11:03:00,1.81158,1.8116,1.81136,1.8116,8000000.0
2007-05-09 11:04:00,1.81145,1.81151,1.81057,1.81057,7000000.0
2007-05-09 11:05:00,1.81074,1.81087,1.81074,1.81075,9000000.0
2007-05-09 11:06:00,1.81052,1.81096,1.8105,1.8108,10000000.0
2007-05-09 11:09:00,1.81105,1.81105,1.8106,1.81095,7000000.0
2007-05-09 11:10:00,1.81122,1.8114,1.81122,1.81129,8000000.0
2007-05-09 11:11:00,1.81121,1.81128,1.81083,1.81128,7000000.0
2007-05-09 11:12:00,1.81116,1.81119,1.81103,1.81118,7000000.0
2007-05-09 11:13:00,1.81134,1.81134,1.81098,1.81129,10000000.0
2007-05-09 11:14:00,1.81128,1.81136,1.8112,1.81136,7000000.0
2007-05-09 11:15:00,1.81119,1.81147,1.81119,1.81147,7000000.0
2007-05-09 11:16:00,1.81143,1.81157,1.81119,1.81149,11000000.0
2007-05-09 11:17:00,1.8115,1.81163,1.8112,1.81163,10000000.0
2007-05-09 11:18:00,1.81143,1.81156,1.81143,1.81146,11000000.0
2007-05-09 11:19:00,1.81152,1.81165,1.81137,1.81137,8000000.0
2007-05-09 11:20:00,1.81123,1.8114,1.81123,1.81132,7000000.0
2007-05-09 11:21:00,1.81126,1.81146,1.81126,1.81146,8000000.0
2007-05-09 11:22:00,1.81172,1.81172,1.81151,1.8116,7000000.0
2007-05-09 11:24:00,1.81136,1.8114,1.81094,1.81112,7000000.0
2007-05-09 11:25:00,1.81142,1.81146,1.81125,1.81145,8000000.0
2007-05-09 11:26:00,1.81119,1.81125,1.81101,1.81109,8000000.0
2007-05-09 11:27:00,1.81097,1.81103,1.81063,1.81103,7000000.0
2007-05-09 11:28:00,1.81096,1.81097,1.81053,1.81084,9000000.0
2007-05-09 11:29:00,1.81098,1.81098,1.81032,1.81084,11000000.0
2007-05-09 11:30:00,1.81082,1.81097,1.81042,1.81097,7000000.0
2007-05-09 11:31:00,1.81128,1.81129,1.81109,1.81124,8000000.0
2007-05-09 11:32:00,1.81107,1.81122,1.81089,1.81111,7000000.0
2007-05-09 11:33:00,1.81134,1.8114,1.81127,1.81128,10000000.0
2007-05-09 11:35:00,1.8114,1.8114,1.81119,1.81122,7000000.0
2007-05-09 11:36:00,1.81118,1.81135,1.81118,1.81129,8000000.0
2007-05-09 11:37:00,1.81148,1.81161,1.81144,1.8115,11000000.0
2007-05-09 11:38:00,1.81165,1.81174,1.81154,1.81154,12000000.0
2007-05-09 11:39:00,1.8114,1.81169,1.81121,1.81169,8000000.0
2007-05-09 11:40:00,1.812,1.812,1.81172,1.81172,8000000.0
2007-05-09 11:41:00,1.81208,1.81208,1.81199,1.81205,3000000.0
2007-05-09 11:42:00,1.8121,1.81264,1.81207,1.81264,9000000.0
2007-05-09 11:43:00,1.81256,1.8128,1.81243,1.81246,9000000.0
2007-05-09 11:44:00,1.81208,1.81226,1.81188,1.81188,8000000.0
2007-05-09 11:46:00,1.81228,1.81237,1.81191,1.81225,12000000.0
2007-05-09 11:47:00,1.81222,1.81222,1.81182,1.81216,7000000.0
2007-05-09 11:48:00,1.81203,1.81203,1.81161,1.81193,10000000.0
2007-05-09 11:49:00,1.81224,1.81255,1.81224,1.81235,8000000.0
2007-05-09 11:50:00,1.81261,1.81261,1.81197,1.81242,11000000.0
2007-05-09 11:51:00,1.81247,1.81247,1.81235,1.81235,9000000.0
2007-05-09 11:52:00,1.81228,1.81237,1.8122,1.81223,13000000.0
2007-05-09 11:54:00,1.81214,1.81229,1.81214,1.81226,11000000.0
2007-05-09 11:55:00,1.81225,1.81235,1.81216,1.81217,7000000.0
2007-05-09 11:56:00,1.81215,1.81215,1.81178,1.81178,7000000.0
2007-05-09 11:57:00,1.81211,1.8123,1.81199,1.81215,9000000.0
2007-05-09 11:58:00,1.81215,1.8123,1.81209,1.81213,8000000.0
2007-05-09 11:59:00,1.81199,1.81207,1.81178,1.81178,6000000.0
2007-05-09 12:00:00,1.81147,1.81147,1.81121,1.81129,10000000.0
2007-05-09 12:01:00,1.81122,1.81148,1.8112,1.81148,7000000.0
2007-05-09 12:02:00,1.81138,1.81144,1.81111,1.81144,9000000.0
2007-05-09 12:04:00,1.81139,1.81156,1.8113,1.81156,7000000.0
2007-05-09 12:05:00,1.81131,1.81135,1.81078,1.81078,10000000.0
2007-05-09 12:06:00,1.8114,1.81146,1.81111,1.81134,9000000.0
2007-05-09 12:08:00,1.81113,1.81113,1.81098,1.81107,7000000.0
2007-05-09 12:09:00,1.81092,1.81103,1.81078,1.81103,7000000.0
2007-05-09 12:10:00,1.811,1.81115,1.81094,1.81115,7000000.0
2007-05-09 12:11:00,1.81127,1.81127,1.81092,1.81103,8000000.0
2007-05-09 12:12:00,1.81113,1.81119,1.81085,1.81119,11000000.0
2007-05-09 12:13:00,1.81135,1.81135,1.81113,1.81113,6000000.0
2007-05-09 12:14:00,1.8113,1.8113,1.81112,1.81122,7000000.0
2007-05-09 12:15:00,1.81107,1.81107,1.81101,1.81101,2000000.0
2007-05-09 12:16:00,1.81111,1.81111,1.81086,1.81086,11000000.0
2007-05-09 12:17:00,1.81052,1.81064,1.81039,1.81052,11000000.0
2007-05-09 12:18:00,1.81078,1.81111,1.81068,1.81068,8000000.0
2007-05-09 12:19:00,1.8109,1.81102,1.81079,1.81087,9000000.0
2007-05-09 12:20:00,1.81073,1.81092,1.81068,1.81092,9000000.0
2007-05-09 12:21:00,1.81102,1.81107,1.81086,1.81098,10000000.0
2007-05-09 12:22:00,1.81115,1.81133,1.81079,1.81133,9000000.0
2007-05-09 12:23:00,1.81151,1.81167,1.81139,1.81159,8000000.0
2007-05-09 12:24:00,1.81141,1.81154,1.81119,1.81154,7000000.0
2007-05-09 12:25:00,1.81155,1.81167,1.81154,1.81165,9000000.0
2007-05-09 12:26:00,1.8118,1.8121,1.8118,1.81191,10000000.0
2007-05-09 12:27:00,1.81216,1.81216,1.81204,1.81205,8000000.0
2007-05-09 12:29:00,1.812,1.81233,1.812,1.81233,7000000.0
2007-05-09 12:30:00,1.81216,1.81239,1.81216,1.81217,8000000.0
2007-05-09 12:31:00,1.81224,1.81231,1.8122,1.81225,8000000.0
2007-05-09 12:32:00,1.81206,1.81218,1.81206,1.81206,7000000.0
2007-05-09 12:33:00,1.81184,1.81186,1.81173,1.81173,8000000.0
2007-05-09 12:34:00,1.81186,1.81192,1.81144,1.81144,11000000.0
2007-05-09 12:35:00,1.81172,1.81183,1.81162,1.81162,8000000.0
2007-05-09 12:36:00,1.81153,1.81178,1.81153,1.81169,10000000.0
2007-05-09 12:37:00,1.81135,1.81149,1.81128,1.81147,9000000.0
2007-05-09 12:39:00,1.81115,1.81119,1.81095,1.81108,12000000.0
2007-05-09 12:40:00,1.81098,1.81112,1.81089,1.81091,13000000.0
2007-05-09 12:41:00,1.81037,1.81051,1.81018,1.81043,10000000.0
2007-05-09 12:42:00,1.81051,1.81059,1.81043,1.81043,11000000.0
2007-05-09 12:43:00,1.81036,1.81046,1.81,1.81045,10000000.0
2007-05-09 12:44:00,1.81041,1.81053,1.81037,1.81043,11000000.0
2007-05-09 12:45:00,1.81032,1.81032,1.81022,1.81024,6000000.0
2007-05-09 12:46:00,1.80999,1.81021,1.80994,1.80997,8000000.0
2007-05-09 12:47:00,1.81006,1.81021,1.81005,1.81007,11000000.0
2007-05-09 12:48:00,1.81081,1.81081,1.80995,1.81027,14000000.0
2007-05-09 12:49:00,1.81034,1.81047,1.81028,1.81046,14000000.0
2007-05-09 12:50:00,1.81055,1.8107,1.81055,1.81059,10000000.0
2007-05-09 12:51:00,1.81048,1.81059,1.81042,1.81051,9000000.0
2007-05-09 12:52:00,1.81058,1.8107,1.81048,1.81061,7000000.0
2007-05-09 12:53:00,1.81092,1.81098,1.81092,1.81098,2000000.0
2007-05-09 12:54:00,1.81082,1.81099,1.81082,1.81089,5000000.0
2007-05-09 12:55:00,1.81095,1.81119,1.81084,1.81084,5000000.0
2007-05-09 12:56:00,1.81075,1.81075,1.81075,1.81075,2000000.0
2007-05-09 12:57:00,1.81074,1.8108,1.81059,1.8108,8000000.0
2007-05-09 12:58:00,1.81057,1.81057,1.81012,1.81042,8000000.0
2007-05-09 12:59:00,1.8102,1.81035,1.8102,1.81035,7000000.0
2007-05-09 13:00:00,1.8104,1.81052,1.81033,1.81047,5000000.0
2007-05-09 13:01:00,1.81025,1.81054,1.81021,1.81054,7000000.0
2007-05-09 13:02:00,1.81004,1.81059,1.81004,1.81051,8000000.0
2007-05-09 13:03:00,1.81008,1.81008,1.80966,1.80986,5000000.0
2007-05-09 13:04:00,1.80974,1.81004,1.80974,1.80998,8000000.0
2007-05-09 13:05:00,1.80963,1.80973,1.80926,1.80943,7000000.0
2007-05-09 13:06:00,1.80998,1.81007,1.80977,1.81006,10000000.0
2007-05-09 13:07:00,1.80998,1.8101,1.80993,1.81006,8000000.0
2007-05-09 13:08:00,1.81003,1.81025,1.81003,1.81025,5000000.0
2007-05-09 13:09:00,1.81036,1.81042,1.81027,1.81039,10000000.0
2007-05-09 13:10:00,1.81035,1.81083,1.81035,1.81083,8000000.0
2007-05-09 13:11:00,1.81084,1.81084,1.81067,1.81067,3000000.0
2007-05-09 13:12:00,1.81077,1.81095,1.81069,1.81069,6000000.0
2007-05-09 13:13:00,1.81057,1.81072,1.81024,1.81024,8000000.0
2007-05-09 13:14:00,1.81061,1.81061,1.81042,1.81049,8000000.0
2007-05-09 13:15:00,1.8102,1.8102,1.80988,1.80994,7000000.0
2007-05-09 13:16:00,1.81004,1.81005,1.81004,1.81004,4000000.0
2007-05-09 13:17:00,1.81035,1.81045,1.81035,1.81036,3000000.0
2007-05-09 13:18:00,1.81029,1.81048,1.81026,1.81026,6000000.0
2007-05-09 13:19:00,1.81055,1.81079,1.81053,1.8107,5000000.0
2007-05-09 13:21:00,1.8103,1.81043,1.81024,1.81026,7000000.0
2007-05-09 13:22:00,1.81025,1.81036,1.81025,1.81032,7000000.0
2007-05-09 13:24:00,1.81045,1.81056,1.81045,1.81056,2000000.0
2007-05-09 13:26:00,1.81031,1.81065,1.81031,1.8106,5000000.0
2007-05-09 13:27:00,1.81053,1.81112,1.81053,1.81112,6000000.0
2007-05-09 13:28:00,1.81136,1.81151,1.81136,1.81143,7000000.0
2007-05-09 13:29:00,1.81143,1.81146,1.81135,1.81145,6000000.0
2007-05-09 13:30:00,1.81128,1.81132,1.81118,1.81128,7000000.0
2007-05-09 13:31:00,1.81051,1.81075,1.81051,1.81075,9000000.0
2007-05-09 13:32:00,1.81081,1.81109,1.81081,1.81107,7000000.0
2007-05-09 13:33:00,1.81135,1.81145,1.81118,1.81132,10000000.0
2007-05-09 13:34:00,1.81119,1.81125,1.81091,1.8112,10000000.0
2007-05-09 13:36:00,1.81092,1.81108,1.81092,1.811,7000000.0
2007-05-09 13:37:00,1.8114,1.8114,1.8114,1.8114,2000000.0
2007-05-09 13:38:00,1.81176,1.81176,1.81152,1.81154,7000000.0
2007-05-09 13:39:00,1.81141,1.81141,1.81121,1.81121,5000000.0
2007-05-09 13:40:00,1.81162,1.8117,1.81152,1.81153,8000000.0
2007-05-09 13:41:00,1.81145,1.81158,1.81142,1.81145,10000000.0
2007-05-09 13:42:00,1.81115,1.81117,1.81089,1.81102,10000000.0
2007-05-09 13:43:00,1.81093,1.81128,1.81093,1.81128,8000000.0
2007-05-09 13:44:00,1.81101,1.81101,1.81098,1.81098,2000000.0
2007-05-09 13:46:00,1.81109,1.81109,1.81081,1.81081,4000000.0
2007-05-09 13:47:00,1.81068,1.81083,1.81068,1.81083,3000000.0
2007-05-09 13:49:00,1.81066,1.81066,1.81065,1.81065,2000000.0
2007-05-09 13:50:00,1.81075,1.81083,1.81057,1.81061,7000000.0
2007-05-09 13:51:00,1.81072,1.8109,1.81072,1.8109,6000000.0
2007-05-09 13:52:00,1.81102,1.81111,1.81098,1.81105,6000000.0
2007-05-09 13:53:00,1.81119,1.81147,1.81119,1.81144,7000000.0
2007-05-09 13:54:00,1.81109,1.81118,1.81097,1.81097,5000000.0
2007-05-09 13:55:00,1.81105,1.8111,1.81098,1.81098,3000000.0
2007-05-09 13:56:00,1.81113,1.8112,1.81109,1.81118,6000000.0
2007-05-09 13:57:00,1.81108,1.81114,1.81095,1.81114,4000000.0
2007-05-09 13:58:00,1.81097,1.81107,1.81093,1.81093,5000000.0
2007-05-09 13:59:00,1.81115,1.81116,1.81104,1.81116,3000000.0
2007-05-09 14:00:00,1.81156,1.81161,1.81134,1.81134,5000000.0
2007-05-09 14:01:00,1.81191,1.81191,1.81111,1.81111,5000000.0
2007-05-09 14:04:00,1.81192,1.81193,1.81175,1.81193,7000000.0
2007-05-09 14:05:00,1.81178,1.81178,1.8116,1.81164,5000000.0
2007-05-09 14:06:00,1.81171,1.81189,1.81166,1.81189,7000000.0
2007-05-09 14:07:00,1.81176,1.81193,1.81172,1.81193,12000000.0
2007-05-09 14:09:00,1.81195,1.81214,1.81195,1.81203,10000000.0
2007-05-09 14:10:00,1.81195,1.81207,1.81195,1.81201,6000000.0
2007-05-09 14:11:00,1.81233,1.81263,1.81233,1.81263,8000000.0
2007-05-09 14:12:00,1.8123,1.81242,1.8122,1.8122,7000000.0
2007-05-09 14:13:00,1.81204,1.81208,1.81177,1.81177,7000000.0
2007-05-09 14:14:00,1.81184,1.81203,1.81137,1.81137,7000000.0
2007-05-09 14:15:00,1.81169,1.81169,1.81161,1.81161,3000000.0
2007-05-09 14:16:00,1.81139,1.81159,1.81114,1.81118,8000000.0
2007-05-09 14:17:00,1.81108,1.81142,1.81083,1.81142,12000000.0
2007-05-09 14:18:00,1.81106,1.81129,1.81074,1.81122,9000000.0
2007-05-09 14:19:00,1.81117,1.81117,1.81068,1.81068,5000000.0
2007-05-09 14:20:00,1.81095,1.81095,1.81083,1.81083,8000000.0
2007-05-09 14:21:00,1.81102,1.81102,1.81057,1.81057,9000000.0
2007-05-09 14:22:00,1.81045,1.81055,1.8104,1.8104,6000000.0
2007-05-09 14:23:00,1.81047,1.81047,1.81028,1.81028,11000000.0
2007-05-09 14:24:00,1.81028,1.81041,1.81021,1.81041,8000000.0
2007-05-09 14:25:00,1.81025,1.81036,1.81021,1.81029,7000000.0
2007-05-09 14:26:00,1.81032,1.81032,1.81014,1.81016,3000000.0
2007-05-09 14:27:00,1.80997,1.81008,1.80984,1.80993,10000000.0
2007-05-09 14:28:00,1.80984,1.81005,1.80982,1.80993,10000000.0
2007-05-09 14:29:00,1.8102,1.81033,1.81015,1.81015,11000000.0
2007-05-09 14:30:00,1.80999,1.81012,1.80992,1.80999,8000000.0
2007-05-09 14:31:00,1.80962,1.81006,1.80962,1.81006,10000000.0
2007-05-09 14:32:00,1.81004,1.81036,1.81001,1.81036,8000000.0
2007-05-09 14:33:00,1.81031,1.81047,1.81018,1.81047,10000000.0
2007-05-09 14:34:00,1.81058,1.81058,1.81034,1.81042,7000000.0
2007-05-09 14:35:00,1.81032,1.81039,1.81003,1.81039,6000000.0
2007-05-09 14:36:00,1.81034,1.81057,1.81034,1.81043,9000000.0
2007-05-09 14:37:00,1.81097,1.81107,1.81097,1.81107,5000000.0
2007-05-09 14:38:00,1.81116,1.81136,1.81103,1.81136,7000000.0
2007-05-09 14:39:00,1.8111,1.81135,1.81108,1.81119,10000000.0
2007-05-09 14:40:00,1.81116,1.81116,1.81101,1.81101,6000000.0
2007-05-09 14:41:00,1.81109,1.8114,1.81109,1.81131,7000000.0
2007-05-09 14:42:00,1.81143,1.81143,1.81126,1.81143,8000000.0
2007-05-09 14:43:00,1.81124,1.81124,1.81071,1.81071,9000000.0
2007-05-09 14:44:00,1.81094,1.81139,1.81094,1.81138,7000000.0
2007-05-09 14:45:00,1.81111,1.81132,1.81107,1.81132,8000000.0
2007-05-09 14:46:00,1.81157,1.81166,1.81129,1.81129,10000000.0
2007-05-09 14:47:00,1.81135,1.81168,1.81132,1.81168,6000000.0
2007-05-09 14:48:00,1.81135,1.81139,1.81093,1.81112,11000000.0
2007-05-09 14:49:00,1.81116,1.81116,1.81082,1.81085,8000000.0
2007-05-09 14:50:00,1.81068,1.81104,1.81068,1.81079,8000000.0
2007-05-09 14:51:00,1.81015,1.81015,1.80986,1.8099,8000000.0
2007-05-09 14:52:00,1.81005,1.81041,1.81005,1.81038,5000000.0
2007-05-09 14:53:00,1.8103,1.81062,1.8103,1.81049,6000000.0
2007-05-09 14:54:00,1.81073,1.81074,1.81065,1.8107,8000000.0
2007-05-09 14:55:00,1.81069,1.81131,1.81069,1.81086,12000000.0
2007-05-09 14:56:00,1.81065,1.81073,1.81032,1.81032,11000000.0
2007-05-09 14:57:00,1.81022,1.81058,1.81022,1.81034,10000000.0
2007-05-09 14:58:00,1.81038,1.81044,1.80966,1.80966,10000000.0
2007-05-09 14:59:00,1.80959,1.81022,1.80959,1.81022,6000000.0
2007-05-09 15:00:00,1.81019,1.81025,1.8099,1.81025,9000000.0
2007-05-09 15:01:00,1.81015,1.81026,1.80999,1.80999,11000000.0
2007-05-09 15:02:00,1.81007,1.81041,1.81007,1.81032,11000000.0
2007-05-09 15:03:00,1.81066,1.81066,1.81024,1.81063,8000000.0
2007-05-09 15:04:00,1.81114,1.8114,1.81098,1.81137,12000000.0
2007-05-09 15:05:00,1.81119,1.81121,1.8111,1.8111,6000000.0
2007-05-09 15:06:00,1.81123,1.81123,1.81089,1.81105,8000000.0
2007-05-09 15:07:00,1.8113,1.8113,1.81086,1.81086,8000000.0
2007-05-09 15:08:00,1.81143,1.81155,1.81134,1.81144,9000000.0
2007-05-09 15:09:00,1.8113,1.81138,1.81117,1.81137,13000000.0
2007-05-09 15:10:00,1.81129,1.81138,1.81083,1.81113,14000000.0
2007-05-09 15:11:00,1.81097,1.81116,1.81097,1.81101,8000000.0
2007-05-09 15:12:00,1.8109,1.81098,1.81057,1.81085,13000000.0
2007-05-09 15:13:00,1.81093,1.81093,1.8108,1.81085,5000000.0
2007-05-09 15:14:00,1.81124,1.81189,1.81124,1.81171,11000000.0
2007-05-09 15:15:00,1.812,1.81299,1.812,1.81285,9000000.0
2007-05-09 15:16:00,1.81285,1.81313,1.81285,1.81303,9000000.0
2007-05-09 15:17:00,1.81279,1.8133,1.81279,1.81314,12000000.0
2007-05-09 15:18:00,1.81318,1.81335,1.81306,1.81316,9000000.0
2007-05-09 15:19:00,1.81301,1.81305,1.81292,1.81292,8000000.0
2007-05-09 15:20:00,1.81319,1.81343,1.81319,1.81343,9000000.0
2007-05-09 15:21:00,1.81357,1.81357,1.81315,1.81328,9000000.0
2007-05-09 15:22:00,1.81303,1.81343,1.81303,1.81323,8000000.0
2007-05-09 15:23:00,1.81353,1.81366,1.81349,1.81354,8000000.0
2007-05-09 15:24:00,1.81399,1.81407,1.81394,1.81394,6000000.0
2007-05-09 15:25:00,1.81343,1.8135,1.81322,1.81322,8000000.0
2007-05-09 15:26:00,1.8132,1.81329,1.81315,1.81329,7000000.0
2007-05-09 15:27:00,1.81334,1.81374,1.81332,1.81374,6000000.0
2007-05-09 15:28:00,1.81362,1.8138,1.81351,1.81354,11000000.0
2007-05-09 15:29:00,1.81372,1.81407,1.81343,1.81407,10000000.0
2007-05-09 15:30:00,1.81437,1.81452,1.8142,1.8143,9000000.0
2007-05-09 15:31:00,1.81414,1.81447,1.81414,1.81444,15000000.0
2007-05-09 15:32:00,1.8147,1.81493,1.8147,1.81475,8000000.0
2007-05-09 15:33:00,1.81498,1.81528,1.81481,1.81528,10000000.0
2007-05-09 15:34:00,1.81503,1.81503,1.81476,1.81476,6000000.0
2007-05-09 15:35:00,1.81485,1.81485,1.81449,1.8147,12000000.0
2007-05-09 15:36:00,1.81422,1.81426,1.81404,1.81408,12000000.0
2007-05-09 15:37:00,1.81374,1.81377,1.81364,1.81377,5000000.0
2007-05-09 15:38:00,1.8136,1.8136,1.8131,1.81352,12000000.0
2007-05-09 15:39:00,1.81324,1.81342,1.8132,1.8132,10000000.0
2007-05-09 15:40:00,1.8135,1.81358,1.8132,1.81335,18000000.0
2007-05-09 15:41:00,1.81363,1.81405,1.81358,1.81405,10000000.0
2007-05-09 15:42:00,1.81391,1.81434,1.81391,1.81405,9000000.0
2007-05-09 15:43:00,1.81439,1.81443,1.81407,1.81425,25000000.0
2007-05-09 15:44:00,1.81405,1.81428,1.81392,1.8141,7000000.0
2007-05-09 15:45:00,1.81389,1.81401,1.8135,1.8136,22000000.0
2007-05-09 15:46:00,1.81356,1.81371,1.81354,1.81362,12000000.0
2007-05-09 15:47:00,1.81351,1.81369,1.81345,1.81355,19000000.0
2007-05-09 15:48:00,1.81374,1.81374,1.8133,1.8134,8000000.0
2007-05-09 15:50:00,1.81352,1.81352,1.81319,1.81332,6000000.0
2007-05-09 15:51:00,1.81315,1.81317,1.81296,1.81305,13000000.0
2007-05-09 15:52:00,1.81318,1.81324,1.8131,1.81324,3000000.0
2007-05-09 15:53:00,1.81303,1.81303,1.81277,1.81288,8000000.0
2007-05-09 15:54:00,1.81294,1.8131,1.81293,1.81296,7000000.0
2007-05-09 15:55:00,1.81304,1.81319,1.81288,1.81288,13000000.0
2007-05-09 15:56:00,1.81307,1.81307,1.81291,1.81294,6000000.0
2007-05-09 15:57:00,1.81293,1.81293,1.81239,1.8128,15000000.0
2007-05-09 15:58:00,1.81257,1.81257,1.81252,1.81252,2000000.0
2007-05-09 15:59:00,1.81271,1.81288,1.81263,1.81268,10000000.0
2007-05-09 16:00:00,1.81281,1.81289,1.81277,1.81287,5000000.0
2007-05-09 16:01:00,1.81261,1.81261,1.81221,1.81238,12000000.0
2007-05-09 16:02:00,1.81245,1.81253,1.81245,1.81249,5000000.0
2007-05-09 16:03:00,1.81272,1.81287,1.81261,1.81263,16000000.0
2007-05-09 16:04:00,1.81278,1.8128,1.81264,1.81278,7000000.0
2007-05-09 16:05:00,1.81254,1.81254,1.81219,1.81219,9000000.0
2007-05-09 16:06:00,1.81232,1.81247,1.81232,1.81243,7000000.0
2007-05-09 16:07:00,1.81242,1.81242,1.81219,1.81219,27000000.0
2007-05-09 16:08:00,1.81237,1.81237,1.8121,1.8121,3000000.0
2007-05-09 16:09:00,1.81239,1.81253,1.81216,1.81244,12000000.0
2007-05-09 16:10:00,1.8123,1.81249,1.81229,1.81242,7000000.0
2007-05-09 16:11:00,1.81224,1.81243,1.81207,1.81207,10000000.0
2007-05-09 16:12:00,1.8122,1.81235,1.81202,1.81228,7000000.0
2007-05-09 16:13:00,1.81243,1.81257,1.81242,1.81256,12000000.0
2007-05-09 16:14:00,1.81246,1.81246,1.81245,1.81245,2000000.0
2007-05-09 16:15:00,1.81231,1.81231,1.81208,1.81211,27000000.0
2007-05-09 16:16:00,1.81215,1.81216,1.81215,1.81216,2000000.0
2007-05-09 16:17:00,1.81214,1.8122,1.81196,1.8122,10000000.0
2007-05-09 16:18:00,1.81221,1.81238,1.81214,1.81227,8000000.0
2007-05-09 16:19:00,1.81239,1.81239,1.81206,1.81208,27000000.0
2007-05-09 16:20:00,1.81231,1.81231,1.81224,1.81224,5000000.0
2007-05-09 16:21:00,1.81241,1.81241,1.8122,1.81222,27000000.0
2007-05-09 16:22:00,1.812,1.81202,1.81191,1.81194,5000000.0
2007-05-09 16:23:00,1.81211,1.81238,1.81184,1.81228,10000000.0
2007-05-09 16:24:00,1.81203,1.8124,1.81203,1.81225,8000000.0
2007-05-09 16:25:00,1.81215,1.8122,1.81202,1.8122,12000000.0
2007-05-09 16:26:00,1.81218,1.81234,1.81216,1.81217,6000000.0
2007-05-09 16:27:00,1.81229,1.81251,1.81228,1.81251,11000000.0
2007-05-09 16:28:00,1.81215,1.81246,1.81215,1.81231,7000000.0
2007-05-09 16:30:00,1.81223,1.81223,1.81223,1.81223,1000000.0
2007-05-09 16:31:00,1.81221,1.81221,1.81198,1.81202,27000000.0
2007-05-09 16:32:00,1.81208,1.8122,1.81208,1.8122,5000000.0
2007-05-09 16:33:00,1.81176,1.81186,1.8117,1.8118,13000000.0
2007-05-09 16:34:00,1.81155,1.81169,1.81154,1.8116,7000000.0
2007-05-09 16:35:00,1.81133,1.81133,1.81099,1.81111,27000000.0
2007-05-09 16:36:00,1.81141,1.81141,1.81121,1.81127,7000000.0
2007-05-09 16:37:00,1.81139,1.8116,1.81123,1.8115,10000000.0
2007-05-09 16:38:00,1.81167,1.81175,1.81167,1.81167,3000000.0
2007-05-09 16:39:00,1.81171,1.81177,1.8115,1.8115,11000000.0
2007-05-09 16:40:00,1.81154,1.81166,1.81154,1.81166,2000000.0
2007-05-09 16:41:00,1.81153,1.81157,1.81134,1.81136,11000000.0
2007-05-09 16:42:00,1.81141,1.81157,1.81141,1.81157,3000000.0
2007-05-09 16:43:00,1.81158,1.81177,1.81155,1.81155,13000000.0
2007-05-09 16:44:00,1.81187,1.81193,1.81178,1.81193,4000000.0
2007-05-09 16:45:00,1.81203,1.81203,1.81172,1.81174,5000000.0
2007-05-09 16:46:00,1.81178,1.81181,1.81149,1.81167,7000000.0
2007-05-09 16:47:00,1.81205,1.81205,1.81205,1.81205,1000000.0
2007-05-09 16:48:00,1.81213,1.81213,1.81187,1.81193,4000000.0
2007-05-09 16:49:00,1.81182,1.81197,1.81177,1.81181,27000000.0
2007-05-09 16:50:00,1.81179,1.81191,1.81174,1.81191,5000000.0
2007-05-09 16:51:00,1.81161,1.81161,1.81094,1.81094,27000000.0
2007-05-09 16:52:00,1.81086,1.81095,1.81058,1.81076,4000000.0
2007-05-09 16:54:00,1.81099,1.81133,1.81099,1.81133,5000000.0
2007-05-09 16:55:00,1.81126,1.81126,1.81093,1.81093,27000000.0
2007-05-09 16:56:00,1.81078,1.81084,1.81057,1.81059,8000000.0
2007-05-09 16:57:00,1.81043,1.81051,1.81023,1.81036,27000000.0
2007-05-09 16:58:00,1.81075,1.81084,1.81075,1.81084,2000000.0
2007-05-09 16:59:00,1.81136,1.81182,1.81122,1.81122,11000000.0
2007-05-09 17:00:00,1.81121,1.81121,1.81098,1.81098,6000000.0
2007-05-09 17:01:00,1.81087,1.81102,1.81069,1.81069,12000000.0
2007-05-09 17:02:00,1.81101,1.81101,1.81096,1.81096,2000000.0
2007-05-09 17:03:00,1.8112,1.8112,1.81081,1.81081,27000000.0
2007-05-09 17:04:00,1.81072,1.81074,1.81045,1.81062,7000000.0
2007-05-09 17:05:00,1.81066,1.81067,1.81053,1.81067,16000000.0
2007-05-09 17:06:00,1.81048,1.81048,1.81022,1.81023,6000000.0
2007-05-09 17:07:00,1.81054,1.8106,1.81035,1.81039,12000000.0
2007-05-09 17:08:00,1.81033,1.81063,1.81033,1.81061,8000000.0
2007-05-09 17:09:00,1.81066,1.81099,1.81066,1.81087,27000000.0
2007-05-09 17:10:00,1.81114,1.81114,1.81082,1.81106,8000000.0
2007-05-09 17:11:00,1.81094,1.81106,1.81094,1.81105,11000000.0
2007-05-09 17:12:00,1.81082,1.81109,1.81081,1.81109,4000000.0
2007-05-09 17:14:00,1.8113,1.81141,1.81122,1.81126,8000000.0
2007-05-09 17:15:00,1.81118,1.81134,1.81081,1.81134,12000000.0
2007-05-09 17:16:00,1.81123,1.81123,1.8106,1.8106,9000000.0
2007-05-09 17:17:00,1.80973,1.81053,1.80973,1.81053,10000000.0
2007-05-09 17:18:00,1.81045,1.81057,1.81034,1.81056,10000000.0
2007-05-09 17:19:00,1.81064,1.81064,1.81047,1.81058,14000000.0
2007-05-09 17:20:00,1.81046,1.81046,1.8099,1.81,7000000.0
2007-05-09 17:21:00,1.81027,1.8105,1.80982,1.80982,27000000.0
2007-05-09 17:22:00,1.80967,1.81004,1.80967,1.81004,4000000.0
2007-05-09 17:23:00,1.80995,1.81023,1.80989,1.81009,27000000.0
2007-05-09 17:24:00,1.80999,1.81015,1.80995,1.80995,7000000.0
2007-05-09 17:25:00,1.80982,1.81045,1.80982,1.81045,10000000.0
2007-05-09 17:26:00,1.81044,1.81054,1.81035,1.81045,8000000.0
2007-05-09 17:27:00,1.81031,1.81056,1.81028,1.81028,7000000.0
2007-05-09 17:28:00,1.81039,1.81043,1.81016,1.8103,7000000.0
2007-05-09 17:29:00,1.81035,1.81036,1.81021,1.81021,27000000.0
2007-05-09 17:31:00,1.81025,1.81026,1.81011,1.81011,27000000.0
2007-05-09 17:32:00,1.81037,1.81037,1.81037,1.81037,1000000.0
2007-05-09 17:33:00,1.8104,1.8104,1.81011,1.81014,27000000.0
2007-05-09 17:34:00,1.81039,1.81041,1.81026,1.81041,8000000.0
2007-05-09 17:35:00,1.81051,1.81058,1.81043,1.81044,7000000.0
2007-05-09 17:36:00,1.81031,1.81038,1.8101,1.81017,5000000.0
2007-05-09 17:37:00,1.81005,1.81024,1.81005,1.81008,12000000.0
2007-05-09 17:38:00,1.80979,1.80979,1.80952,1.80955,6000000.0
2007-05-09 17:39:00,1.80954,1.80975,1.80954,1.80974,15000000.0
2007-05-09 17:40:00,1.80987,1.80987,1.80954,1.80954,4000000.0
2007-05-09 17:41:00,1.80967,1.80992,1.80964,1.80988,8000000.0
2007-05-09 17:42:00,1.81048,1.8106,1.81008,1.81049,11000000.0
2007-05-09 17:43:00,1.81045,1.81051,1.81036,1.81036,8000000.0
2007-05-09 17:44:00,1.81027,1.81072,1.81027,1.81072,4000000.0
2007-05-09 17:45:00,1.81109,1.81147,1.81109,1.81147,6000000.0
2007-05-09 17:46:00,1.81147,1.81147,1.81089,1.81089,11000000.0
2007-05-09 17:47:00,1.81083,1.81083,1.81065,1.81082,7000000.0
2007-05-09 17:48:00,1.81107,1.81128,1.81107,1.81114,7000000.0
2007-05-09 17:49:00,1.8116,1.81177,1.81146,1.81167,9000000.0
2007-05-09 17:50:00,1.81157,1.81157,1.81135,1.81135,4000000.0
2007-05-09 17:51:00,1.81153,1.81153,1.81133,1.81143,9000000.0
2007-05-09 17:53:00,1.81176,1.81176,1.81163,1.81176,11000000.0
2007-05-09 17:54:00,1.81174,1.81186,1.81174,1.81186,2000000.0
2007-05-09 17:55:00,1.81178,1.81183,1.81167,1.81183,11000000.0
2007-05-09 17:58:00,1.81162,1.81174,1.81156,1.81174,8000000.0
2007-05-09 17:59:00,1.81162,1.81162,1.81133,1.81139,27000000.0
2007-05-09 18:00:00,1.81155,1.81166,1.81155,1.81166,2000000.0
2007-05-09 18:01:00,1.8115,1.8115,1.8113,1.81137,27000000.0
2007-05-09 18:02:00,1.81131,1.81148,1.81131,1.81134,8000000.0
2007-05-09 18:03:00,1.81146,1.81162,1.81143,1.81162,7000000.0
2007-05-09 18:04:00,1.8119,1.81198,1.81185,1.81196,5000000.0
2007-05-09 18:05:00,1.81199,1.81203,1.81127,1.81127,8000000.0
2007-05-09 18:06:00,1.8112,1.81124,1.81115,1.81115,4000000.0
2007-05-09 18:07:00,1.81111,1.81123,1.81106,1.81123,7000000.0
2007-05-09 18:08:00,1.81133,1.8114,1.81131,1.8114,3000000.0
2007-05-09 18:09:00,1.81143,1.81143,1.81128,1.81135,8000000.0
2007-05-09 18:10:00,1.81148,1.81153,1.8114,1.8114,4000000.0
2007-05-09 18:11:00,1.81139,1.81155,1.81139,1.81151,9000000.0
2007-05-09 18:12:00,1.81165,1.81181,1.81164,1.81164,8000000.0
2007-05-09 18:13:00,1.81165,1.81166,1.81151,1.81151,27000000.0
2007-05-09 18:15:00,1.81148,1.81162,1.81147,1.81152,9000000.0
2007-05-09 18:19:00,1.81154,1.81165,1.81145,1.81145,9000000.0
2007-05-09 18:23:00,1.81132,1.81135,1.81104,1.81127,8000000.0
2007-05-09 18:24:00,1.81109,1.81109,1.8109,1.81092,5000000.0
2007-05-09 18:25:00,1.81095,1.81096,1.81081,1.81081,27000000.0
2007-05-09 18:27:00,1.81088,1.81102,1.8108,1.81083,27000000.0
2007-05-09 18:28:00,1.81044,1.81049,1.81032,1.81041,11000000.0
2007-05-09 18:29:00,1.81049,1.8106,1.81038,1.81038,8000000.0
2007-05-09 18:30:00,1.81047,1.8106,1.81046,1.81047,8000000.0
2007-05-09 18:31:00,1.81044,1.81064,1.8104,1.81047,27000000.0
2007-05-09 18:33:00,1.81061,1.81083,1.81056,1.81065,27000000.0
2007-05-09 18:35:00,1.81071,1.81071,1.81049,1.81049,27000000.0
2007-05-09 18:36:00,1.81068,1.8108,1.81043,1.81062,8000000.0
2007-05-09 18:38:00,1.81069,1.81069,1.81061,1.81063,3000000.0
2007-05-09 18:39:00,1.81082,1.81087,1.81064,1.81069,27000000.0
2007-05-09 18:40:00,1.81027,1.81027,1.81021,1.81021,2000000.0
2007-05-09 18:41:00,1.81038,1.81049,1.80955,1.80962,11000000.0
2007-05-09 18:42:00,1.80951,1.80951,1.80941,1.80941,3000000.0
2007-05-09 18:43:00,1.80941,1.80941,1.80892,1.80892,27000000.0
2007-05-09 18:44:00,1.80975,1.80975,1.80901,1.80901,5000000.0
2007-05-09 18:45:00,1.80992,1.80992,1.80954,1.80954,27000000.0
2007-05-09 18:46:00,1.80974,1.80976,1.80955,1.80955,7000000.0
2007-05-09 18:47:00,1.80959,1.8097,1.80938,1.80938,27000000.0
2007-05-09 18:48:00,1.80881,1.80925,1.80881,1.8091,7000000.0
2007-05-09 18:49:00,1.80939,1.80939,1.80915,1.80915,8000000.0
2007-05-09 18:50:00,1.80953,1.80968,1.80953,1.80968,5000000.0
2007-05-09 18:51:00,1.80966,1.81008,1.80966,1.81001,27000000.0
2007-05-09 18:52:00,1.81032,1.81054,1.81032,1.81038,5000000.0
2007-05-09 18:53:00,1.81018,1.81054,1.81001,1.8102,27000000.0
2007-05-09 18:54:00,1.81004,1.81021,1.80997,1.81002,7000000.0
2007-05-09 18:55:00,1.81005,1.81006,1.80991,1.80991,27000000.0
2007-05-09 18:56:00,1.80984,1.8099,1.80984,1.80986,7000000.0
2007-05-09 18:57:00,1.8101,1.81027,1.81004,1.8101,27000000.0
2007-05-09 18:58:00,1.80987,1.80987,1.80963,1.80964,5000000.0
2007-05-09 18:59:00,1.81002,1.81002,1.80956,1.80959,27000000.0
2007-05-09 19:00:00,1.80962,1.80988,1.80962,1.80988,3000000.0
2007-05-09 19:01:00,1.81006,1.81011,1.80964,1.81004,8000000.0
2007-05-09 19:02:00,1.80992,1.80997,1.80958,1.80997,5000000.0
2007-05-09 19:04:00,1.81011,1.81019,1.81011,1.81013,3000000.0
2007-05-09 19:07:00,1.8101,1.81017,1.81004,1.81004,9000000.0
2007-05-09 19:08:00,1.81002,1.81002,1.80974,1.80974,4000000.0
2007-05-09 19:09:00,1.80983,1.80994,1.80973,1.80973,27000000.0
2007-05-09 19:10:00,1.80967,1.80967,1.80932,1.80941,8000000.0
2007-05-09 19:11:00,1.8095,1.80966,1.80945,1.80949,27000000.0
2007-05-09 19:12:00,1.81006,1.81006,1.81006,1.81006,1000000.0
2007-05-09 19:14:00,1.81,1.81,1.80976,1.80991,8000000.0
2007-05-09 19:15:00,1.80962,1.80994,1.80962,1.80994,4000000.0
2007-05-09 19:16:00,1.81015,1.81029,1.81015,1.81027,5000000.0
2007-05-09 19:17:00,1.81035,1.81036,1.81021,1.81021,27000000.0
2007-05-09 19:18:00,1.81159,1.81159,1.81147,1.81147,7000000.0
2007-05-09 19:19:00,1.81117,1.81117,1.80928,1.80928,11000000.0
2007-05-09 19:20:00,1.80915,1.80944,1.80915,1.80944,5000000.0
2007-05-09 19:21:00,1.80958,1.80958,1.80914,1.80914,27000000.0
2007-05-09 19:22:00,1.80905,1.80905,1.80905,1.80905,1000000.0
2007-05-09 19:25:00,1.80875,1.80876,1.80861,1.80861,27000000.0
2007-05-09 19:27:00,1.80915,1.80916,1.80901,1.80901,27000000.0
2007-05-09 19:28:00,1.80906,1.80906,1.80885,1.80885,3000000.0
2007-05-09 19:29:00,1.80872,1.80872,1.80853,1.80861,8000000.0
2007-05-09 19:30:00,1.8089,1.80892,1.80875,1.80876,5000000.0
2007-05-09 19:31:00,1.80918,1.80931,1.80911,1.80914,27000000.0
2007-05-09 19:32:00,1.80884,1.8089,1.80879,1.80884,6000000.0
2007-05-09 19:33:00,1.80882,1.80885,1.8086,1.8086,27000000.0
2007-05-09 19:34:00,1.80843,1.80843,1.80783,1.80783,3000000.0
2007-05-09 19:35:00,1.80832,1.80832,1.80811,1.80819,27000000.0
2007-05-09 19:36:00,1.80854,1.81007,1.80854,1.81007,4000000.0
2007-05-09 19:37:00,1.81034,1.81034,1.80905,1.80905,7000000.0
2007-05-09 19:38:00,1.80918,1.80923,1.80905,1.80906,8000000.0
2007-05-09 19:40:00,1.80914,1.80914,1.80914,1.80914,1000000.0
2007-05-09 19:41:00,1.80935,1.80936,1.80921,1.80921,27000000.0
2007-05-09 19:42:00,1.80934,1.80934,1.80934,1.80934,1000000.0
2007-05-09 19:43:00,1.80933,1.80937,1.80912,1.80912,27000000.0
2007-05-09 19:45:00,1.80931,1.80931,1.80911,1.80918,27000000.0
2007-05-09 19:46:00,1.80915,1.80915,1.80915,1.80915,2000000.0
2007-05-09 19:47:00,1.80918,1.80931,1.80911,1.80911,27000000.0
2007-05-09 19:49:00,1.8092,1.8093,1.80911,1.80911,27000000.0
2007-05-09 19:51:00,1.8093,1.8093,1.80909,1.80912,27000000.0
2007-05-09 19:52:00,1.80923,1.80928,1.8092,1.80928,3000000.0
2007-05-09 19:53:00,1.80935,1.80936,1.80921,1.80921,27000000.0
2007-05-09 19:54:00,1.80928,1.80933,1.80921,1.80933,3000000.0
2007-05-09 19:55:00,1.80948,1.80958,1.8094,1.8094,27000000.0
2007-05-09 19:56:00,1.80936,1.80951,1.80936,1.80937,8000000.0
2007-05-09 19:57:00,1.80942,1.80951,1.80936,1.80943,4000000.0
2007-05-09 19:58:00,1.80956,1.80961,1.80952,1.80952,8000000.0
2007-05-09 20:01:00,1.8097,1.8097,1.80948,1.80948,27000000.0
2007-05-09 20:02:00,1.80956,1.80964,1.80956,1.80964,2000000.0
2007-05-09 20:03:00,1.80942,1.80942,1.8092,1.80927,27000000.0
2007-05-09 20:04:00,1.80945,1.80955,1.80945,1.80955,2000000.0
2007-05-09 20:05:00,1.80936,1.80949,1.80936,1.80939,8000000.0
2007-05-09 20:07:00,1.80944,1.80948,1.80929,1.80929,27000000.0
2007-05-09 20:08:00,1.80947,1.8095,1.80947,1.80947,6000000.0
2007-05-09 20:09:00,1.80973,1.81066,1.80973,1.8106,27000000.0
2007-05-09 20:10:00,1.81068,1.81079,1.81068,1.81079,3000000.0
2007-05-09 20:11:00,1.81106,1.81129,1.81093,1.81097,27000000.0
2007-05-09 20:12:00,1.81114,1.81139,1.81108,1.81139,7000000.0
2007-05-09 20:13:00,1.81155,1.81156,1.81126,1.81134,27000000.0
2007-05-09 20:14:00,1.81112,1.81112,1.81021,1.81021,3000000.0
2007-05-09 20:15:00,1.80948,1.80952,1.8085,1.8085,27000000.0
2007-05-09 20:16:00,1.8087,1.80912,1.80829,1.80837,7000000.0
2007-05-09 20:17:00,1.80841,1.80948,1.80841,1.80946,27000000.0
2007-05-09 20:18:00,1.80843,1.80843,1.80756,1.80756,2000000.0
2007-05-09 20:19:00,1.80655,1.8067,1.80639,1.80656,27000000.0
2007-05-09 20:20:00,1.80706,1.80733,1.80706,1.80723,7000000.0
2007-05-09 20:21:00,1.80743,1.80757,1.80741,1.80757,7000000.0
2007-05-09 20:22:00,1.8076,1.8078,1.80717,1.80717,7000000.0
2007-05-09 20:23:00,1.80702,1.80702,1.80649,1.8069,8000000.0
2007-05-09 20:24:00,1.80703,1.80711,1.80686,1.80711,11000000.0
2007-05-09 20:25:00,1.80728,1.80732,1.80718,1.80727,7000000.0
2007-05-09 20:26:00,1.80721,1.80734,1.80713,1.80715,7000000.0
2007-05-09 20:27:00,1.80683,1.80683,1.80629,1.80649,27000000.0
2007-05-09 20:28:00,1.8068,1.8068,1.80638,1.80655,8000000.0
2007-05-09 20:29:00,1.80679,1.80742,1.80679,1.80711,27000000.0
2007-05-09 20:30:00,1.80702,1.80702,1.80683,1.80693,6000000.0
2007-05-09 20:31:00,1.80708,1.80733,1.80706,1.80706,5000000.0
2007-05-09 20:32:00,1.8075,1.80817,1.80729,1.80817,8000000.0
2007-05-09 20:33:00,1.80849,1.80891,1.80793,1.80891,27000000.0
2007-05-09 20:34:00,1.80896,1.8091,1.80894,1.8091,7000000.0
2007-05-09 20:35:00,1.80943,1.80986,1.80934,1.80966,27000000.0
2007-05-09 20:36:00,1.80859,1.80908,1.80859,1.80874,11000000.0
2007-05-09 20:37:00,1.80993,1.81024,1.80988,1.8099,27000000.0
2007-05-09 20:38:00,1.81009,1.81038,1.80997,1.80997,7000000.0
2007-05-09 20:39:00,1.80977,1.80988,1.80936,1.80946,27000000.0
2007-05-09 20:40:00,1.80933,1.80943,1.80912,1.80916,11000000.0
2007-05-09 20:41:00,1.8091,1.8093,1.8089,1.80902,27000000.0
2007-05-09 20:42:00,1.80911,1.80911,1.80552,1.80552,5000000.0
2007-05-09 20:43:00,1.80912,1.80927,1.80893,1.80893,27000000.0
2007-05-09 20:44:00,1.80878,1.80919,1.80874,1.80919,6000000.0
2007-05-09 20:45:00,1.80932,1.80932,1.8086,1.8086,27000000.0
2007-05-09 20:46:00,1.80871,1.80886,1.80844,1.80844,7000000.0
2007-05-09 20:47:00,1.80873,1.8093,1.80873,1.80917,27000000.0
2007-05-09 20:48:00,1.80928,1.80934,1.80919,1.80919,3000000.0
2007-05-09 20:49:00,1.80882,1.80911,1.80779,1.80908,27000000.0
2007-05-09 20:50:00,1.80848,1.80867,1.80791,1.80791,7000000.0
2007-05-09 20:51:00,1.80759,1.80762,1.80746,1.80746,6000000.0
2007-05-09 20:52:00,1.80752,1.8076,1.80752,1.8076,5000000.0
2007-05-09 20:53:00,1.80762,1.80762,1.80748,1.80754,3000000.0
2007-05-09 20:54:00,1.80759,1.80759,1.80729,1.80735,8000000.0
2007-05-09 20:55:00,1.80738,1.80738,1.80677,1.80677,7000000.0
2007-05-09 20:56:00,1.80647,1.80684,1.80647,1.80684,4000000.0
2007-05-09 20:57:00,1.80701,1.80701,1.8068,1.80682,27000000.0
2007-05-09 20:58:00,1.8067,1.80679,1.80665,1.80665,3000000.0
2007-05-09 20:59:00,1.80649,1.80653,1.80631,1.80634,27000000.0
2007-05-09 21:00:00,1.80644,1.80668,1.80644,1.80652,8000000.0
2007-05-09 21:01:00,1.80679,1.80698,1.80673,1.80681,27000000.0
2007-05-09 21:02:00,1.80666,1.80668,1.80654,1.80668,7000000.0
2007-05-09 21:03:00,1.80645,1.80658,1.80643,1.80643,6000000.0
2007-05-09 21:05:00,1.80647,1.80648,1.80632,1.80633,7000000.0
2007-05-09 21:06:00,1.80668,1.80668,1.80647,1.80647,8000000.0
2007-05-09 21:07:00,1.80679,1.8068,1.80679,1.8068,2000000.0
2007-05-09 21:08:00,1.80674,1.80693,1.80674,1.80693,2000000.0
2007-05-09 21:09:00,1.80657,1.80677,1.80657,1.80677,4000000.0
2007-05-09 21:10:00,1.80665,1.80665,1.80665,1.80665,1000000.0
2007-05-09 21:11:00,1.80695,1.80696,1.80681,1.80681,27000000.0
2007-05-09 21:12:00,1.80654,1.80654,1.80654,1.80654,1000000.0
2007-05-09 21:13:00,1.80651,1.80651,1.80623,1.80631,27000000.0
2007-05-09 21:14:00,1.80642,1.80653,1.80637,1.80644,8000000.0
2007-05-09 21:15:00,1.8066,1.8066,1.80639,1.8064,27000000.0
2007-05-09 21:16:00,1.80652,1.80652,1.80648,1.80648,3000000.0
2007-05-09 21:17:00,1.80662,1.80662,1.80639,1.80639,27000000.0
2007-05-09 21:18:00,1.80648,1.80653,1.80637,1.80637,8000000.0
2007-05-09 21:19:00,1.80661,1.80683,1.80657,1.80667,27000000.0
2007-05-09 21:20:00,1.80664,1.80664,1.80664,1.80664,1000000.0
2007-05-09 21:21:00,1.80715,1.80716,1.80701,1.80701,27000000.0
2007-05-09 21:22:00,1.8066,1.80675,1.80634,1.80634,8000000.0
2007-05-09 21:23:00,1.8064,1.80649,1.8062,1.8062,27000000.0
2007-05-09 21:24:00,1.80619,1.80619,1.80602,1.80618,9000000.0
2007-05-09 21:25:00,1.80603,1.80617,1.80584,1.80598,27000000.0
2007-05-09 21:27:00,1.80582,1.80582,1.80559,1.80561,27000000.0
2007-05-09 21:28:00,1.80574,1.80582,1.80574,1.80578,4000000.0
2007-05-09 21:29:00,1.80569,1.80571,1.80565,1.80571,4000000.0
2007-05-09 21:30:00,1.80585,1.80605,1.80584,1.80605,5000000.0
2007-05-09 21:31:00,1.80606,1.80619,1.80606,1.80617,7000000.0
2007-05-09 21:32:00,1.80606,1.80612,1.80605,1.80605,3000000.0
2007-05-09 21:33:00,1.80611,1.8063,1.80609,1.80612,27000000.0
2007-05-09 21:34:00,1.80612,1.80612,1.80599,1.80599,2000000.0
2007-05-09 21:35:00,1.80595,1.80596,1.80595,1.80596,2000000.0
2007-05-09 21:36:00,1.80594,1.80604,1.80594,1.806,4000000.0
2007-05-09 21:37:00,1.80625,1.80626,1.80611,1.80611,27000000.0
2007-05-09 21:39:00,1.80639,1.80652,1.80632,1.80632,27000000.0
2007-05-09 21:40:00,1.80645,1.80645,1.80645,1.80645,1000000.0
2007-05-09 21:41:00,1.8066,1.8066,1.80639,1.80641,27000000.0
2007-05-09 21:43:00,1.80645,1.80646,1.80631,1.80631,27000000.0
2007-05-09 21:44:00,1.80655,1.80655,1.80655,1.80655,1000000.0
2007-05-09 21:46:00,1.80631,1.80631,1.8062,1.8062,2000000.0
2007-05-09 21:47:00,1.80611,1.80611,1.80589,1.80592,27000000.0
2007-05-09 21:48:00,1.80582,1.806,1.80582,1.80597,5000000.0
2007-05-09 21:51:00,1.80585,1.80586,1.80571,1.80571,27000000.0
2007-05-09 21:52:00,1.80564,1.80564,1.80557,1.80557,2000000.0
2007-05-09 21:53:00,1.80535,1.80536,1.80521,1.80521,27000000.0
2007-05-09 21:54:00,1.80504,1.80522,1.80504,1.80522,4000000.0
2007-05-09 21:55:00,1.80477,1.80517,1.80477,1.80517,2000000.0
2007-05-09 21:56:00,1.80537,1.80547,1.80537,1.80539,5000000.0
2007-05-09 21:57:00,1.80548,1.80596,1.80548,1.80574,27000000.0
2007-05-09 21:58:00,1.80605,1.80617,1.80594,1.80617,7000000.0
2007-05-09 22:00:00,1.80584,1.80607,1.80584,1.80607,4000000.0
2007-05-09 22:01:00,1.80625,1.80626,1.80611,1.80611,27000000.0
2007-05-09 22:02:00,1.80603,1.80613,1.80602,1.80603,6000000.0
2007-05-09 22:03:00,1.80613,1.80628,1.80588,1.80613,27000000.0
2007-05-09 22:04:00,1.80628,1.80636,1.8061,1.80621,7000000.0
2007-05-09 22:05:00,1.80603,1.80626,1.80603,1.80626,2000000.0
2007-05-09 22:08:00,1.80625,1.80636,1.80625,1.80636,2000000.0
2007-05-09 22:10:00,1.80635,1.80646,1.80635,1.80646,2000000.0
2007-05-09 22:12:00,1.80629,1.80631,1.80629,1.80631,2000000.0
2007-05-09 22:13:00,1.80642,1.80649,1.80642,1.80649,2000000.0
2007-05-09 22:14:00,1.80645,1.80645,1.80645,1.80645,1000000.0
2007-05-09 22:15:00,1.80634,1.80667,1.80634,1.80655,5000000.0
2007-05-09 22:16:00,1.80673,1.80673,1.80658,1.80667,3000000.0
2007-05-09 22:17:00,1.8067,1.8067,1.80649,1.80649,27000000.0
2007-05-09 22:18:00,1.80652,1.80657,1.80652,1.80657,2000000.0
2007-05-09 22:19:00,1.80652,1.80657,1.80652,1.80657,2000000.0
2007-05-09 22:20:00,1.80682,1.80682,1.80669,1.80669,2000000.0
2007-05-09 22:21:00,1.80659,1.80671,1.80651,1.80651,27000000.0
2007-05-09 22:22:00,1.80644,1.80658,1.80636,1.80656,10000000.0
2007-05-09 22:23:00,1.80662,1.80662,1.8063,1.80632,27000000.0
2007-05-09 22:24:00,1.80655,1.80655,1.80655,1.80655,1000000.0
2007-05-09 22:25:00,1.80665,1.80666,1.80651,1.80651,27000000.0
2007-05-09 22:26:00,1.80662,1.80662,1.80655,1.80655,4000000.0
2007-05-09 22:27:00,1.80672,1.80672,1.80652,1.80656,27000000.0
2007-05-09 22:28:00,1.80665,1.80665,1.80665,1.80665,1000000.0
2007-05-09 22:29:00,1.8067,1.8067,1.80648,1.80652,27000000.0
2007-05-09 22:30:00,1.80656,1.80656,1.80645,1.80645,2000000.0
2007-05-09 22:31:00,1.80653,1.80665,1.80653,1.80665,2000000.0
2007-05-09 22:32:00,1.80651,1.80664,1.80651,1.80653,3000000.0
2007-05-09 22:34:00,1.80665,1.80676,1.80665,1.80676,2000000.0
2007-05-09 22:38:00,1.80685,1.80685,1.80674,1.80674,2000000.0
2007-05-09 22:39:00,1.80612,1.80612,1.80568,1.80568,27000000.0
2007-05-09 22:40:00,1.80618,1.80627,1.80609,1.80627,8000000.0
2007-05-09 22:41:00,1.80621,1.80624,1.80608,1.80608,7000000.0
2007-05-09 22:42:00,1.80614,1.80621,1.80614,1.80621,4000000.0
2007-05-09 22:43:00,1.80624,1.80631,1.80602,1.80602,27000000.0
2007-05-09 22:44:00,1.80655,1.80655,1.80655,1.80655,1000000.0
2007-05-09 22:47:00,1.80649,1.80658,1.80634,1.80634,27000000.0
2007-05-09 22:48:00,1.80643,1.80643,1.80643,1.80643,1000000.0
2007-05-09 22:50:00,1.80636,1.80643,1.80636,1.80643,4000000.0
2007-05-09 22:51:00,1.80662,1.80662,1.80637,1.80641,27000000.0
2007-05-09 22:52:00,1.80652,1.80658,1.80652,1.80658,2000000.0
2007-05-09 22:53:00,1.80662,1.80662,1.80638,1.80638,27000000.0
2007-05-09 22:57:00,1.80648,1.80662,1.80641,1.80643,27000000.0
2007-05-09 22:58:00,1.80676,1.80779,1.80676,1.80767,6000000.0
2007-05-09 22:59:00,1.80766,1.80772,1.80753,1.80753,27000000.0
2007-05-09 23:00:00,1.80896,1.80896,1.80889,1.80889,2000000.0
2007-05-09 23:01:00,1.8088,1.80883,1.8088,1.8088,3000000.0
2007-05-09 23:02:00,1.80884,1.8091,1.80884,1.80899,8000000.0
2007-05-09 23:03:00,1.80899,1.80899,1.80877,1.80878,27000000.0
2007-05-09 23:04:00,1.80874,1.80892,1.80874,1.80892,4000000.0
2007-05-09 23:08:00,1.80878,1.80892,1.80877,1.80886,7000000.0
2007-05-09 23:09:00,1.80636,1.80844,1.80636,1.80844,27000000.0
2007-05-09 23:10:00,1.80887,1.80896,1.80887,1.80891,5000000.0
2007-05-09 23:11:00,1.80908,1.80918,1.80894,1.80902,27000000.0
2007-05-09 23:12:00,1.80196,1.80196,1.80195,1.80195,2000000.0
2007-05-09 23:14:00,1.80194,1.80194,1.80194,1.80194,1000000.0
2007-05-09 23:15:00,1.80908,1.80915,1.80894,1.80894,27000000.0
2007-05-09 23:16:00,1.80185,1.80185,1.80185,1.80185,1000000.0
2007-05-09 23:17:00,1.8092,1.80932,1.80913,1.80913,27000000.0
2007-05-09 23:18:00,1.80318,1.80783,1.80318,1.80783,4000000.0
2007-05-09 23:22:00,1.80372,1.80915,1.80372,1.80915,6000000.0
2007-05-09 23:23:00,1.80941,1.80941,1.80919,1.8092,27000000.0
2007-05-09 23:24:00,1.80915,1.80915,1.80915,1.80915,1000000.0
2007-05-09 23:26:00,1.80195,1.80206,1.80195,1.80206,2000000.0
2007-05-09 23:28:00,1.80927,1.80933,1.80927,1.80933,2000000.0
2007-05-09 23:29:00,1.80931,1.80931,1.80908,1.80915,27000000.0
2007-05-09 23:30:00,1.80387,1.8091,1.80387,1.8091,7000000.0
2007-05-09 23:31:00,1.80911,1.80922,1.80911,1.80915,6000000.0
2007-05-09 23:32:00,1.80213,1.809,1.80213,1.809,10000000.0
2007-05-09 23:33:00,1.80895,1.809,1.80895,1.80898,4000000.0
2007-05-09 23:34:00,1.80369,1.80727,1.80369,1.80727,3000000.0
2007-05-09 23:36:00,1.80184,1.80184,1.80183,1.80183,2000000.0
2007-05-09 23:37:00,1.80916,1.80916,1.80916,1.80916,1000000.0
2007-05-09 23:38:00,1.8038,1.80886,1.8038,1.80886,7000000.0
2007-05-09 23:39:00,1.8091,1.8091,1.80882,1.80882,27000000.0
2007-05-09 23:40:00,1.80184,1.80184,1.80184,1.80184,1000000.0
2007-05-09 23:41:00,1.80913,1.80913,1.8089,1.80892,27000000.0
2007-05-09 23:42:00,1.80903,1.80904,1.80903,1.80904,2000000.0
2007-05-09 23:43:00,1.80898,1.80912,1.80878,1.809,8000000.0
2007-05-09 23:44:00,1.80195,1.80195,1.80195,1.80195,1000000.0
2007-05-09 23:46:00,1.80454,1.80609,1.80454,1.80609,2000000.0
2007-05-09 23:47:00,1.80905,1.80907,1.80869,1.80894,8000000.0
2007-05-09 23:48:00,1.8072,1.80771,1.80376,1.80771,6000000.0
2007-05-09 23:50:00,1.8037,1.80606,1.80334,1.80334,5000000.0
2007-05-09 23:51:00,1.8089,1.80902,1.80883,1.80883,27000000.0
2007-05-09 23:52:00,1.80165,1.80165,1.80165,1.80165,2000000.0
2007-05-09 23:53:00,1.80195,1.80196,1.80181,1.80181,27000000.0
2007-05-09 23:54:00,1.80196,1.80196,1.80196,1.80196,1000000.0
2007-05-09 23:56:00,1.80165,1.80176,1.80165,1.80176,2000000.0
2007-05-10 00:00:00,1.80889,1.80892,1.80844,1.80844,8000000.0
2007-05-10 00:01:00,1.80156,1.80166,1.80151,1.80154,8000000.0
2007-05-10 00:02:00,1.80292,1.80768,1.80292,1.80768,4000000.0
2007-05-10 00:03:00,1.80875,1.80875,1.80871,1.80871,2000000.0
2007-05-10 00:04:00,1.80154,1.80166,1.80154,1.80166,5000000.0
2007-05-10 00:05:00,1.80865,1.80876,1.80864,1.80864,3000000.0
2007-05-10 00:06:00,1.80334,1.80849,1.80334,1.80849,5000000.0
2007-05-10 00:07:00,1.80874,1.80883,1.80874,1.80874,3000000.0
2007-05-10 00:08:00,1.80679,1.80862,1.80415,1.80862,8000000.0
2007-05-10 00:10:00,1.80123,1.80123,1.80123,1.80123,2000000.0
2007-05-10 00:11:00,1.80863,1.80876,1.80863,1.80865,10000000.0
2007-05-10 00:12:00,1.8029,1.80733,1.8029,1.80733,4000000.0
2007-05-10 00:14:00,1.80325,1.80691,1.80325,1.80691,3000000.0
2007-05-10 00:15:00,1.80835,1.80835,1.8018,1.8018,27000000.0
2007-05-10 00:16:00,1.80114,1.80114,1.80114,1.80114,1000000.0
2007-05-10 00:17:00,1.80875,1.80876,1.80861,1.80861,27000000.0
2007-05-10 00:18:00,1.80321,1.80693,1.80321,1.80693,3000000.0
2007-05-10 00:19:00,1.80846,1.80846,1.80255,1.80255,6000000.0
2007-05-10 00:20:00,1.80257,1.80749,1.80257,1.80749,4000000.0
2007-05-10 00:22:00,1.80124,1.80135,1.80124,1.80135,2000000.0
2007-05-10 00:23:00,1.80885,1.80886,1.80871,1.80871,27000000.0
2007-05-10 00:24:00,1.80426,1.80613,1.80426,1.80613,2000000.0
2007-05-10 00:26:00,1.80335,1.80712,1.80335,1.80712,3000000.0
2007-05-10 00:27:00,1.80884,1.80895,1.80871,1.80883,8000000.0
2007-05-10 00:28:00,1.80875,1.8089,1.80875,1.80876,6000000.0
2007-05-10 00:29:00,1.80855,1.80874,1.80843,1.80843,8000000.0
2007-05-10 00:30:00,1.8067,1.8067,1.80293,1.80293,3000000.0
2007-05-10 00:31:00,1.80845,1.80846,1.80831,1.80831,27000000.0
2007-05-10 00:32:00,1.80297,1.80658,1.80297,1.80658,3000000.0
2007-05-10 00:33:00,1.8084,1.80849,1.80834,1.80836,7000000.0
2007-05-10 00:34:00,1.80241,1.80728,1.80241,1.80728,4000000.0
2007-05-10 00:36:00,1.80849,1.80849,1.8084,1.8084,2000000.0
2007-05-10 00:37:00,1.8084,1.8084,1.80816,1.80822,27000000.0
2007-05-10 00:38:00,1.80241,1.80706,1.80241,1.80706,4000000.0
2007-05-10 00:39:00,1.80852,1.80852,1.80833,1.80839,27000000.0
2007-05-10 00:40:00,1.80311,1.8084,1.80311,1.8084,6000000.0
2007-05-10 00:42:00,1.80114,1.80115,1.80114,1.80115,2000000.0
2007-05-10 00:43:00,1.80865,1.80866,1.80851,1.80851,27000000.0
2007-05-10 00:44:00,1.80136,1.80136,1.80136,1.80136,1000000.0
2007-05-10 00:45:00,1.8087,1.8087,1.80851,1.80851,27000000.0
2007-05-10 00:46:00,1.80413,1.80587,1.80413,1.80587,2000000.0
2007-05-10 00:47:00,1.80865,1.80866,1.80851,1.80851,27000000.0
2007-05-10 00:48:00,1.80325,1.80847,1.80325,1.80847,6000000.0
2007-05-10 00:49:00,1.80875,1.80876,1.80861,1.80861,27000000.0
2007-05-10 00:50:00,1.80284,1.8075,1.80284,1.8075,4000000.0
2007-05-10 00:53:00,1.80865,1.80875,1.80864,1.80864,6000000.0
2007-05-10 00:54:00,1.80854,1.80854,1.80854,1.80854,1000000.0
2007-05-10 00:55:00,1.80852,1.80852,1.80831,1.80838,27000000.0
2007-05-10 00:56:00,1.80224,1.80865,1.80224,1.80861,8000000.0
2007-05-10 00:58:00,1.8033,1.80864,1.8033,1.8086,6000000.0
2007-05-10 01:00:00,1.80311,1.80859,1.80311,1.80859,6000000.0
2007-05-10 01:01:00,1.8086,1.8086,1.80839,1.80842,27000000.0
2007-05-10 01:02:00,1.80295,1.80668,1.80295,1.80668,3000000.0
2007-05-10 01:03:00,1.80851,1.8086,1.80851,1.8086,2000000.0
2007-05-10 01:04:00,1.80257,1.80727,1.80257,1.80727,4000000.0
2007-05-10 01:05:00,1.80876,1.80881,1.80856,1.80856,27000000.0
2007-05-10 01:06:00,1.80324,1.80691,1.80324,1.80691,3000000.0
2007-05-10 01:07:00,1.80882,1.80882,1.80863,1.80863,9000000.0
2007-05-10 01:08:00,1.80401,1.80597,1.80401,1.80597,2000000.0
2007-05-10 01:12:00,1.80145,1.80156,1.80145,1.80156,2000000.0
2007-05-10 01:14:00,1.80887,1.80893,1.80882,1.80893,4000000.0
2007-05-10 01:15:00,1.80907,1.80912,1.80892,1.80892,27000000.0
2007-05-10 01:16:00,1.809,1.80909,1.809,1.80909,2000000.0
2007-05-10 01:18:00,1.80915,1.80915,1.80915,1.80915,1000000.0
2007-05-10 01:19:00,1.80893,1.80905,1.80869,1.80894,7000000.0
2007-05-10 01:20:00,1.80902,1.80914,1.80896,1.80914,7000000.0
2007-05-10 01:21:00,1.80926,1.8093,1.80903,1.80915,27000000.0
2007-05-10 01:22:00,1.80918,1.80939,1.80918,1.80939,2000000.0
2007-05-10 01:23:00,1.80952,1.80952,1.80931,1.80931,27000000.0
2007-05-10 01:24:00,1.80952,1.80952,1.80938,1.80938,3000000.0
2007-05-10 01:25:00,1.80946,1.80956,1.80911,1.80955,9000000.0
2007-05-10 01:27:00,1.8095,1.80961,1.80942,1.80944,27000000.0
2007-05-10 01:28:00,1.80932,1.8095,1.80928,1.80948,8000000.0
2007-05-10 01:29:00,1.80957,1.80967,1.80943,1.80947,27000000.0
2007-05-10 01:30:00,1.80961,1.80969,1.80957,1.80969,4000000.0
2007-05-10 01:31:00,1.80967,1.80982,1.80966,1.80969,11000000.0
2007-05-10 01:32:00,1.80969,1.80969,1.80948,1.80955,8000000.0
2007-05-10 01:33:00,1.80942,1.80957,1.80939,1.80945,10000000.0
2007-05-10 01:34:00,1.80937,1.80943,1.80937,1.80943,3000000.0
2007-05-10 01:35:00,1.8095,1.80959,1.80921,1.80921,27000000.0
2007-05-10 01:36:00,1.8095,1.8095,1.80932,1.80942,7000000.0
2007-05-10 01:38:00,1.80965,1.80967,1.80952,1.80967,7000000.0
2007-05-10 01:39:00,1.80965,1.80976,1.80965,1.80966,3000000.0
2007-05-10 01:41:00,1.80966,1.80973,1.80953,1.80953,27000000.0
2007-05-10 01:43:00,1.8096,1.8097,1.80953,1.80953,27000000.0
2007-05-10 01:44:00,1.80973,1.80973,1.80956,1.80956,3000000.0
2007-05-10 01:45:00,1.8097,1.8097,1.8095,1.8095,27000000.0
2007-05-10 01:46:00,1.80968,1.80968,1.8095,1.8095,3000000.0
2007-05-10 01:47:00,1.8097,1.80998,1.80967,1.80982,27000000.0
2007-05-10 01:48:00,1.8099,1.80998,1.80982,1.80984,4000000.0
2007-05-10 01:49:00,1.81015,1.81031,1.81011,1.81018,27000000.0
2007-05-10 01:50:00,1.81026,1.81027,1.81007,1.81007,6000000.0
2007-05-10 01:51:00,1.81008,1.81029,1.81002,1.81012,27000000.0
2007-05-10 01:52:00,1.80994,1.81008,1.80994,1.80995,5000000.0
2007-05-10 01:53:00,1.80988,1.81016,1.80986,1.80993,27000000.0
2007-05-10 01:54:00,1.8099,1.81018,1.8099,1.81016,8000000.0
2007-05-10 01:55:00,1.81,1.81,1.80971,1.80971,27000000.0
2007-05-10 01:56:00,1.80982,1.80996,1.8098,1.80981,6000000.0
2007-05-10 01:57:00,1.80998,1.81009,1.80983,1.80983,27000000.0
2007-05-10 01:58:00,1.80965,1.80969,1.80964,1.80969,5000000.0
2007-05-10 02:00:00,1.80977,1.8099,1.80977,1.8099,2000000.0
2007-05-10 02:01:00,1.80992,1.80992,1.80975,1.80975,4000000.0
2007-05-10 02:02:00,1.80967,1.80977,1.80961,1.80969,5000000.0
2007-05-10 02:03:00,1.80965,1.80986,1.80965,1.80986,6000000.0
2007-05-10 02:04:00,1.80978,1.80992,1.80978,1.80983,8000000.0
2007-05-10 02:05:00,1.80973,1.80987,1.80973,1.80986,8000000.0
2007-05-10 02:06:00,1.80966,1.80982,1.80966,1.80966,7000000.0
2007-05-10 02:07:00,1.80975,1.80985,1.80974,1.80974,5000000.0
2007-05-10 02:08:00,1.80966,1.80982,1.80966,1.80982,3000000.0
2007-05-10 02:10:00,1.80978,1.80978,1.80971,1.80971,2000000.0
2007-05-10 02:12:00,1.80975,1.80975,1.80975,1.80975,1000000.0
2007-05-10 02:16:00,1.80969,1.80976,1.80963,1.80965,5000000.0
2007-05-10 02:18:00,1.80973,1.80973,1.80973,1.80973,1000000.0
2007-05-10 02:19:00,1.80977,1.80977,1.80966,1.80972,4000000.0
2007-05-10 02:20:00,1.80969,1.80969,1.8096,1.80964,5000000.0
2007-05-10 02:21:00,1.80958,1.80975,1.80958,1.80958,6000000.0
2007-05-10 02:22:00,1.80977,1.80977,1.80977,1.80977,1000000.0
2007-05-10 02:23:00,1.80947,1.80964,1.80947,1.80954,6000000.0
2007-05-10 02:24:00,1.80959,1.80979,1.80952,1.80954,27000000.0
2007-05-10 02:25:00,1.80976,1.80976,1.80961,1.80961,4000000.0
2007-05-10 02:26:00,1.8097,1.8097,1.80961,1.80961,2000000.0
2007-05-10 02:28:00,1.80948,1.80954,1.80945,1.80952,5000000.0
2007-05-10 02:29:00,1.80951,1.80951,1.80931,1.80931,27000000.0
2007-05-10 02:31:00,1.80926,1.80939,1.80926,1.8093,7000000.0
2007-05-10 02:32:00,1.80933,1.80936,1.80918,1.80926,11000000.0
2007-05-10 02:33:00,1.80927,1.80934,1.80915,1.80934,6000000.0
2007-05-10 02:34:00,1.80943,1.80943,1.80943,1.80943,1000000.0
2007-05-10 02:35:00,1.80932,1.80939,1.80926,1.80926,7000000.0
2007-05-10 02:37:00,1.80897,1.80921,1.80897,1.80921,2000000.0
2007-05-10 02:38:00,1.80936,1.80953,1.80936,1.80948,4000000.0
2007-05-10 02:39:00,1.80945,1.80956,1.80924,1.80928,8000000.0
2007-05-10 02:41:00,1.80947,1.80956,1.80947,1.80956,4000000.0
2007-05-10 02:42:00,1.80941,1.80959,1.80941,1.80958,8000000.0
2007-05-10 02:43:00,1.80935,1.80949,1.80935,1.80947,5000000.0
2007-05-10 02:45:00,1.80925,1.8097,1.80925,1.80925,7000000.0
2007-05-10 02:46:00,1.80964,1.80975,1.80932,1.80975,7000000.0
2007-05-10 02:49:00,1.80965,1.80973,1.8096,1.80973,3000000.0
2007-05-10 02:50:00,1.80965,1.80966,1.80951,1.80951,27000000.0
2007-05-10 02:54:00,1.80949,1.80949,1.8093,1.80934,5000000.0
2007-05-10 02:55:00,1.80927,1.8095,1.80927,1.80928,27000000.0
2007-05-10 02:56:00,1.8093,1.8094,1.8093,1.80937,5000000.0
2007-05-10 02:57:00,1.80953,1.80953,1.80938,1.80947,8000000.0
2007-05-10 02:59:00,1.80954,1.8096,1.80942,1.80945,9000000.0
2007-05-10 03:00:00,1.80956,1.80966,1.80954,1.80965,7000000.0
2007-05-10 03:01:00,1.80955,1.80955,1.80933,1.80944,8000000.0
2007-05-10 03:03:00,1.80921,1.80921,1.80919,1.80919,2000000.0
2007-05-10 03:04:00,1.80904,1.80918,1.80904,1.80912,10000000.0
2007-05-10 03:05:00,1.80915,1.80915,1.80903,1.80903,4000000.0
2007-05-10 03:06:00,1.80914,1.80923,1.80906,1.80918,5000000.0
2007-05-10 03:07:00,1.80897,1.80897,1.8087,1.8087,27000000.0
2007-05-10 03:08:00,1.80878,1.80889,1.80876,1.80889,5000000.0
2007-05-10 03:09:00,1.809,1.8091,1.809,1.8091,2000000.0
2007-05-10 03:10:00,1.80884,1.80884,1.80884,1.80884,1000000.0
2007-05-10 03:11:00,1.809,1.809,1.80871,1.80871,27000000.0
2007-05-10 03:12:00,1.80889,1.80903,1.80889,1.80896,5000000.0
2007-05-10 03:13:00,1.80886,1.80892,1.80882,1.80892,6000000.0
2007-05-10 03:14:00,1.80903,1.80909,1.80898,1.80903,5000000.0
2007-05-10 03:15:00,1.80897,1.80917,1.80897,1.80899,10000000.0
2007-05-10 03:21:00,1.80918,1.80922,1.80913,1.80913,3000000.0
2007-05-10 03:22:00,1.80903,1.80923,1.80903,1.80923,6000000.0
2007-05-10 03:24:00,1.80904,1.80919,1.80904,1.80906,7000000.0
2007-05-10 03:25:00,1.80912,1.80921,1.80903,1.80913,7000000.0
2007-05-10 03:26:00,1.80916,1.80916,1.80904,1.80904,3000000.0
2007-05-10 03:27:00,1.80923,1.80923,1.8089,1.80917,7000000.0
2007-05-10 03:29:00,1.80924,1.80924,1.80909,1.80913,9000000.0
2007-05-10 03:30:00,1.80959,1.80981,1.80959,1.80981,2000000.0
2007-05-10 03:31:00,1.81,1.81016,1.80989,1.80989,8000000.0
2007-05-10 03:32:00,1.80974,1.80997,1.80974,1.80981,27000000.0
2007-05-10 03:33:00,1.80998,1.80998,1.80993,1.80993,2000000.0
2007-05-10 03:34:00,1.80984,1.80984,1.80984,1.80984,1000000.0
2007-05-10 03:35:00,1.80981,1.80985,1.80974,1.80985,7000000.0
2007-05-10 03:36:00,1.80964,1.80981,1.80961,1.80981,6000000.0
2007-05-10 03:37:00,1.80976,1.80984,1.80957,1.80961,27000000.0
2007-05-10 03:38:00,1.80974,1.8098,1.80969,1.80971,5000000.0
2007-05-10 03:40:00,1.80983,1.80983,1.80977,1.80977,4000000.0
2007-05-10 03:41:00,1.81003,1.81003,1.80986,1.80986,4000000.0
2007-05-10 03:42:00,1.81018,1.8103,1.8101,1.8103,4000000.0
2007-05-10 03:43:00,1.81025,1.81026,1.81011,1.81011,27000000.0
2007-05-10 03:44:00,1.81005,1.81031,1.81005,1.81031,4000000.0
2007-05-10 03:45:00,1.81027,1.81033,1.81027,1.81033,2000000.0
2007-05-10 03:46:00,1.81024,1.81037,1.81024,1.81037,8000000.0
2007-05-10 03:47:00,1.81043,1.81043,1.81019,1.81023,7000000.0
2007-05-10 03:48:00,1.81004,1.81018,1.81004,1.81016,5000000.0
2007-05-10 03:49:00,1.81023,1.81023,1.81006,1.81018,7000000.0
2007-05-10 03:50:00,1.81025,1.81025,1.81014,1.81014,2000000.0
2007-05-10 03:51:00,1.81004,1.81015,1.81003,1.81003,7000000.0
2007-05-10 03:52:00,1.81023,1.81023,1.81007,1.81008,4000000.0
2007-05-10 03:53:00,1.81024,1.81024,1.81004,1.8101,7000000.0
2007-05-10 03:54:00,1.8102,1.8102,1.8101,1.8101,2000000.0
2007-05-10 03:56:00,1.81022,1.81029,1.81014,1.81022,8000000.0
2007-05-10 03:57:00,1.81042,1.81042,1.8103,1.81034,7000000.0
2007-05-10 03:58:00,1.81027,1.81031,1.81027,1.81031,2000000.0
2007-05-10 03:59:00,1.81026,1.81037,1.81024,1.81024,7000000.0
2007-05-10 04:00:00,1.81042,1.81042,1.81025,1.81025,3000000.0
2007-05-10 04:01:00,1.81025,1.81026,1.81011,1.81011,27000000.0
2007-05-10 04:02:00,1.81033,1.81042,1.81028,1.81031,8000000.0
2007-05-10 04:03:00,1.81021,1.8103,1.81015,1.81022,8000000.0
2007-05-10 04:04:00,1.81014,1.8103,1.81014,1.81014,8000000.0
2007-05-10 04:11:00,1.81024,1.81031,1.81024,1.81031,4000000.0
2007-05-10 04:12:00,1.81037,1.81037,1.81037,1.81037,1000000.0
2007-05-10 04:15:00,1.81015,1.81035,1.81013,1.81035,11000000.0
2007-05-10 04:16:00,1.81041,1.81041,1.8102,1.8103,5000000.0
2007-05-10 04:17:00,1.8103,1.81049,1.8103,1.81034,7000000.0
2007-05-10 04:21:00,1.81024,1.81024,1.81024,1.81024,2000000.0
2007-05-10 04:23:00,1.81034,1.81045,1.81033,1.81033,7000000.0
2007-05-10 04:26:00,1.81036,1.81037,1.81026,1.81037,8000000.0
2007-05-10 04:37:00,1.81032,1.81043,1.81022,1.81022,10000000.0
2007-05-10 04:40:00,1.8103,1.81033,1.81018,1.81018,5000000.0
2007-05-10 04:41:00,1.81025,1.81025,1.81025,1.81025,1000000.0
2007-05-10 04:43:00,1.81032,1.81044,1.81028,1.81044,7000000.0
2007-05-10 04:44:00,1.8103,1.8103,1.81009,1.81011,27000000.0
2007-05-10 04:49:00,1.81017,1.81017,1.81015,1.81015,5000000.0
2007-05-10 04:50:00,1.81026,1.81027,1.81013,1.81026,11000000.0
2007-05-10 04:51:00,1.81003,1.81003,1.81003,1.81003,1000000.0
2007-05-10 04:52:00,1.80997,1.81012,1.80997,1.81012,2000000.0
2007-05-10 04:53:00,1.81005,1.81006,1.80991,1.80991,27000000.0
2007-05-10 04:54:00,1.80998,1.80999,1.80985,1.80985,5000000.0
2007-05-10 04:55:00,1.8097,1.8098,1.8097,1.80978,3000000.0
2007-05-10 04:57:00,1.80968,1.80974,1.80957,1.80957,8000000.0
2007-05-10 04:58:00,1.80973,1.80973,1.80954,1.8096,8000000.0
2007-05-10 04:59:00,1.80954,1.80966,1.80954,1.80954,10000000.0
2007-05-10 05:00:00,1.80945,1.80958,1.80945,1.80952,7000000.0
2007-05-10 05:02:00,1.80944,1.80956,1.80944,1.80944,7000000.0
2007-05-10 05:04:00,1.80954,1.80954,1.80954,1.80954,1000000.0
2007-05-10 05:05:00,1.80958,1.80964,1.8095,1.80964,5000000.0
2007-05-10 05:07:00,1.80945,1.80956,1.80944,1.80956,7000000.0
2007-05-10 05:08:00,1.80954,1.80958,1.80949,1.80958,7000000.0
2007-05-10 05:09:00,1.80952,1.80964,1.80951,1.80952,7000000.0
2007-05-10 05:10:00,1.80945,1.80945,1.80936,1.80936,5000000.0
2007-05-10 05:15:00,1.80943,1.80943,1.80927,1.80927,7000000.0
2007-05-10 05:16:00,1.80908,1.80908,1.80882,1.80882,6000000.0
2007-05-10 05:17:00,1.80891,1.80891,1.80874,1.80874,4000000.0
2007-05-10 05:18:00,1.80889,1.80924,1.80879,1.80913,14000000.0
2007-05-10 05:19:00,1.80913,1.80913,1.80893,1.80894,7000000.0
2007-05-10 05:20:00,1.80905,1.80918,1.80902,1.80912,9000000.0
2007-05-10 05:21:00,1.80895,1.80916,1.80895,1.80908,7000000.0
2007-05-10 05:24:00,1.80886,1.80905,1.80886,1.80892,4000000.0
2007-05-10 05:28:00,1.80905,1.80916,1.80903,1.80916,3000000.0
2007-05-10 05:30:00,1.80921,1.80921,1.80906,1.80919,6000000.0
2007-05-10 05:31:00,1.80912,1.80919,1.80906,1.80913,6000000.0
2007-05-10 05:33:00,1.80925,1.80947,1.8092,1.80933,8000000.0
2007-05-10 05:34:00,1.80925,1.80939,1.80919,1.8093,7000000.0
2007-05-10 05:37:00,1.80924,1.80934,1.8092,1.8093,8000000.0
2007-05-10 05:39:00,1.80945,1.80956,1.80944,1.80956,4000000.0
2007-05-10 05:40:00,1.80933,1.80933,1.80922,1.80931,5000000.0
2007-05-10 05:42:00,1.80907,1.80913,1.80907,1.80913,3000000.0
2007-05-10 05:43:00,1.80905,1.80915,1.80905,1.80915,4000000.0
2007-05-10 05:46:00,1.80914,1.80926,1.80914,1.80915,7000000.0
2007-05-10 05:48:00,1.80906,1.80918,1.80905,1.80905,6000000.0
2007-05-10 05:49:00,1.80894,1.80906,1.80893,1.80906,6000000.0
2007-05-10 05:57:00,1.80905,1.80906,1.80893,1.80905,5000000.0
2007-05-10 05:59:00,1.80897,1.80903,1.8089,1.80903,3000000.0
2007-05-10 06:00:00,1.80887,1.80899,1.80887,1.80899,2000000.0
2007-05-10 06:01:00,1.80906,1.80908,1.80897,1.80908,5000000.0
2007-05-10 06:03:00,1.80921,1.80933,1.80914,1.80933,8000000.0
2007-05-10 06:05:00,1.80936,1.80947,1.80936,1.80936,5000000.0
2007-05-10 06:06:00,1.80953,1.80956,1.80948,1.80948,6000000.0
2007-05-10 06:07:00,1.80956,1.80956,1.8091,1.80944,7000000.0
2007-05-10 06:08:00,1.80946,1.80946,1.80931,1.80945,5000000.0
2007-05-10 06:09:00,1.80955,1.80957,1.80945,1.80956,7000000.0
2007-05-10 06:10:00,1.80937,1.81016,1.80937,1.80973,35000000.0
2007-05-10 06:13:00,1.80972,1.80972,1.80952,1.80958,27000000.0
2007-05-10 06:14:00,1.80968,1.80976,1.80964,1.80964,11000000.0
2007-05-10 06:15:00,1.80982,1.80982,1.80963,1.80963,5000000.0
2007-05-10 06:16:00,1.80985,1.80986,1.80971,1.80971,27000000.0
2007-05-10 06:17:00,1.80966,1.80972,1.80966,1.80972,2000000.0
2007-05-10 06:18:00,1.80967,1.80973,1.80967,1.80973,4000000.0
2007-05-10 06:19:00,1.80965,1.80983,1.80965,1.80983,3000000.0
2007-05-10 06:21:00,1.81009,1.81015,1.80994,1.80994,27000000.0
2007-05-10 06:22:00,1.81015,1.81015,1.81004,1.81012,6000000.0
2007-05-10 06:23:00,1.81003,1.81017,1.81002,1.81006,8000000.0
2007-05-10 06:24:00,1.81026,1.81026,1.81011,1.81025,4000000.0
2007-05-10 06:26:00,1.81005,1.81005,1.80994,1.80994,2000000.0
2007-05-10 06:28:00,1.81001,1.81014,1.80997,1.81014,5000000.0
2007-05-10 06:29:00,1.81005,1.81005,1.80994,1.80994,3000000.0
2007-05-10 06:37:00,1.80795,1.80805,1.80793,1.80796,6000000.0
2007-05-10 06:45:00,1.81005,1.81005,1.80994,1.80995,7000000.0
2007-05-10 06:46:00,1.80984,1.80984,1.80984,1.80984,2000000.0
2007-05-10 06:47:00,1.8099,1.81,1.80981,1.80981,27000000.0
2007-05-10 06:49:00,1.81016,1.81016,1.81005,1.81005,4000000.0
2007-05-10 06:50:00,1.8081,1.8081,1.80802,1.80802,2000000.0
2007-05-10 06:51:00,1.80809,1.8082,1.80793,1.80793,27000000.0
2007-05-10 06:53:00,1.8081,1.8081,1.80787,1.80792,27000000.0
2007-05-10 06:55:00,1.80784,1.80784,1.80784,1.80784,1000000.0
2007-05-10 06:56:00,1.8079,1.80809,1.80784,1.80791,27000000.0
2007-05-10 07:01:00,1.80867,1.80912,1.80867,1.80912,2000000.0
2007-05-10 07:02:00,1.81011,1.81011,1.80988,1.80988,27000000.0
2007-05-10 07:05:00,1.81011,1.81011,1.80991,1.80994,8000000.0
2007-05-10 07:07:00,1.80763,1.80797,1.80757,1.80785,15000000.0
2007-05-10 07:08:00,1.80777,1.80793,1.80754,1.80782,11000000.0
2007-05-10 07:14:00,1.80734,1.80736,1.80734,1.80736,2000000.0
2007-05-10 07:15:00,1.80746,1.80746,1.80743,1.80743,2000000.0
2007-05-10 07:16:00,1.80761,1.80772,1.80761,1.80772,4000000.0
2007-05-10 07:17:00,1.80778,1.80778,1.80771,1.80771,2000000.0
2007-05-10 07:18:00,1.80775,1.80776,1.80761,1.80761,27000000.0
2007-05-10 07:22:00,1.80786,1.80801,1.80786,1.80793,5000000.0
2007-05-10 07:23:00,1.80788,1.80788,1.80771,1.80771,2000000.0
2007-05-10 07:25:00,1.80757,1.80769,1.80757,1.80766,4000000.0
2007-05-10 07:26:00,1.80785,1.80787,1.80785,1.80787,2000000.0
2007-05-10 07:27:00,1.80759,1.80759,1.8072,1.80731,7000000.0
2007-05-10 07:28:00,1.80733,1.80733,1.80728,1.80732,7000000.0
2007-05-10 07:29:00,1.80744,1.8075,1.80709,1.80734,7000000.0
2007-05-10 07:30:00,1.80737,1.80744,1.80726,1.80744,5000000.0
2007-05-10 07:31:00,1.80747,1.80748,1.80711,1.80748,15000000.0
2007-05-10 07:32:00,1.80717,1.80717,1.80705,1.80705,6000000.0
2007-05-10 07:33:00,1.80714,1.80728,1.80643,1.80716,11000000.0
2007-05-10 07:34:00,1.80683,1.80743,1.80664,1.80743,5000000.0
2007-05-10 07:35:00,1.80639,1.80639,1.80249,1.80249,4000000.0
2007-05-10 07:36:00,1.80231,1.80734,1.80231,1.80734,7000000.0
2007-05-10 07:37:00,1.80732,1.80764,1.80732,1.80757,6000000.0
2007-05-10 07:38:00,1.80796,1.80817,1.80788,1.80788,9000000.0
2007-05-10 07:39:00,1.8079,1.80869,1.8079,1.80798,8000000.0
2007-05-10 07:40:00,1.80454,1.80756,1.80454,1.80756,9000000.0
2007-05-10 07:41:00,1.80776,1.80777,1.8073,1.8073,9000000.0
2007-05-10 07:42:00,1.80407,1.8072,1.80407,1.8072,4000000.0
2007-05-10 07:43:00,1.8079,1.80798,1.80786,1.80797,5000000.0
2007-05-10 07:44:00,1.80472,1.80809,1.80472,1.80802,6000000.0
2007-05-10 07:45:00,1.80836,1.80896,1.80836,1.80893,7000000.0
2007-05-10 07:46:00,1.80783,1.80896,1.80647,1.80896,9000000.0
2007-05-10 07:47:00,1.80897,1.80907,1.80889,1.80889,6000000.0
2007-05-10 07:48:00,1.80689,1.80742,1.80335,1.80742,6000000.0
2007-05-10 07:49:00,1.80881,1.80881,1.80878,1.80878,2000000.0
2007-05-10 07:50:00,1.80674,1.80858,1.80385,1.80858,10000000.0
2007-05-10 07:51:00,1.8088,1.80885,1.80825,1.80857,10000000.0
2007-05-10 07:52:00,1.80252,1.8083,1.80252,1.80829,6000000.0
2007-05-10 07:53:00,1.80852,1.80852,1.80837,1.80837,5000000.0
2007-05-10 07:54:00,1.80311,1.80319,1.8031,1.80319,4000000.0
2007-05-10 07:55:00,1.8083,1.80855,1.8083,1.80845,8000000.0
2007-05-10 07:56:00,1.80679,1.80931,1.80679,1.80931,8000000.0
2007-05-10 07:57:00,1.80757,1.8088,1.80757,1.8088,4000000.0
2007-05-10 07:58:00,1.80756,1.80875,1.80756,1.80875,8000000.0
2007-05-10 07:59:00,1.80877,1.80877,1.80842,1.80875,7000000.0
2007-05-10 08:00:00,1.80841,1.80946,1.80803,1.80946,10000000.0
2007-05-10 08:01:00,1.80941,1.80941,1.8092,1.80934,7000000.0
2007-05-10 08:02:00,1.80937,1.80937,1.80549,1.80884,11000000.0
2007-05-10 08:03:00,1.80936,1.80955,1.80901,1.80955,6000000.0
2007-05-10 08:04:00,1.80879,1.80919,1.80536,1.80919,8000000.0
2007-05-10 08:05:00,1.81,1.81,1.80972,1.80972,3000000.0
2007-05-10 08:06:00,1.80892,1.80919,1.80633,1.80919,9000000.0
2007-05-10 08:07:00,1.80984,1.80995,1.80947,1.80992,10000000.0
2007-05-10 08:08:00,1.80761,1.8094,1.80761,1.8094,27000000.0
2007-05-10 08:09:00,1.80957,1.80982,1.8085,1.8085,6000000.0
2007-05-10 08:10:00,1.80811,1.80981,1.80811,1.80878,10000000.0
2007-05-10 08:11:00,1.81005,1.81072,1.80948,1.81072,6000000.0
2007-05-10 08:12:00,1.80987,1.8107,1.80987,1.8107,6000000.0
2007-05-10 08:13:00,1.81055,1.81055,1.81055,1.81055,1000000.0
2007-05-10 08:14:00,1.81038,1.8106,1.81005,1.81005,8000000.0
2007-05-10 08:15:00,1.80973,1.80983,1.8096,1.80983,6000000.0
2007-05-10 08:16:00,1.80998,1.81018,1.80996,1.81007,6000000.0
2007-05-10 08:17:00,1.81005,1.81016,1.80972,1.81009,7000000.0
2007-05-10 08:18:00,1.80996,1.81028,1.8097,1.8097,7000000.0
2007-05-10 08:19:00,1.80975,1.80991,1.80935,1.80968,10000000.0
2007-05-10 08:20:00,1.8095,1.80951,1.8095,1.80951,2000000.0
2007-05-10 08:21:00,1.80938,1.80961,1.80937,1.80961,8000000.0
2007-05-10 08:22:00,1.80972,1.80983,1.80917,1.80917,6000000.0
2007-05-10 08:23:00,1.80963,1.8098,1.80963,1.8098,8000000.0
2007-05-10 08:24:00,1.80981,1.80985,1.80933,1.80985,8000000.0
2007-05-10 08:25:00,1.80989,1.80989,1.80988,1.80988,2000000.0
2007-05-10 08:26:00,1.80987,1.81025,1.80987,1.8101,8000000.0
2007-05-10 08:27:00,1.80998,1.81009,1.80998,1.81001,3000000.0
2007-05-10 08:28:00,1.81006,1.81008,1.80988,1.80988,7000000.0
2007-05-10 08:29:00,1.80978,1.80994,1.80965,1.80994,8000000.0
2007-05-10 08:30:00,1.8101,1.81021,1.81003,1.81003,27000000.0
2007-05-10 08:31:00,1.81027,1.81027,1.81014,1.81014,2000000.0
2007-05-10 08:32:00,1.81048,1.81056,1.81035,1.81047,7000000.0
2007-05-10 08:33:00,1.81062,1.8108,1.81061,1.81075,8000000.0
2007-05-10 08:34:00,1.81052,1.81054,1.81033,1.81037,4000000.0
2007-05-10 08:35:00,1.81023,1.81039,1.80999,1.81039,8000000.0
2007-05-10 08:36:00,1.80873,1.80937,1.80873,1.80937,2000000.0
2007-05-10 08:37:00,1.81043,1.81043,1.80946,1.80976,10000000.0
2007-05-10 08:38:00,1.80696,1.80925,1.80696,1.80925,7000000.0
2007-05-10 08:39:00,1.80967,1.80972,1.80967,1.80972,2000000.0
2007-05-10 08:40:00,1.8095,1.8095,1.80739,1.809,10000000.0
2007-05-10 08:41:00,1.80953,1.80964,1.8095,1.80955,5000000.0
2007-05-10 08:42:00,1.80851,1.80939,1.80851,1.80939,8000000.0
2007-05-10 08:43:00,1.80935,1.80935,1.80911,1.80929,7000000.0
2007-05-10 08:44:00,1.80854,1.80947,1.80854,1.80947,4000000.0
2007-05-10 08:45:00,1.80974,1.80977,1.80957,1.80957,10000000.0
2007-05-10 08:46:00,1.80583,1.80892,1.80583,1.80892,4000000.0
2007-05-10 08:47:00,1.80976,1.80989,1.80943,1.80981,11000000.0
2007-05-10 08:48:00,1.80969,1.80969,1.80749,1.80902,8000000.0
2007-05-10 08:49:00,1.80927,1.80947,1.80927,1.80937,8000000.0
2007-05-10 08:50:00,1.80878,1.80886,1.80619,1.80886,8000000.0
2007-05-10 08:51:00,1.80978,1.81,1.80978,1.81,5000000.0
2007-05-10 08:52:00,1.80925,1.80985,1.80924,1.80974,27000000.0
2007-05-10 08:53:00,1.80995,1.81005,1.80992,1.81005,7000000.0
2007-05-10 08:54:00,1.80853,1.80922,1.80824,1.80922,9000000.0
2007-05-10 08:55:00,1.80936,1.80949,1.8093,1.80949,10000000.0
2007-05-10 08:56:00,1.80766,1.81005,1.80766,1.81005,8000000.0
2007-05-10 08:57:00,1.81032,1.8104,1.81032,1.81038,5000000.0
2007-05-10 08:58:00,1.80804,1.81025,1.80804,1.81025,5000000.0
2007-05-10 08:59:00,1.81058,1.81058,1.81014,1.81045,6000000.0
2007-05-10 09:00:00,1.8098,1.80998,1.80817,1.80998,8000000.0
2007-05-10 09:01:00,1.81043,1.81043,1.81021,1.8103,5000000.0
2007-05-10 09:02:00,1.80998,1.81063,1.80967,1.81063,7000000.0
2007-05-10 09:03:00,1.81062,1.81091,1.81045,1.81045,11000000.0
2007-05-10 09:04:00,1.80763,1.81088,1.80763,1.8107,8000000.0
2007-05-10 09:05:00,1.81066,1.81066,1.81035,1.81054,7000000.0
2007-05-10 09:06:00,1.80712,1.81055,1.80712,1.81054,8000000.0
2007-05-10 09:07:00,1.81051,1.81059,1.81042,1.81047,11000000.0
2007-05-10 09:08:00,1.80638,1.81013,1.80638,1.81013,8000000.0
2007-05-10 09:09:00,1.81007,1.81007,1.80941,1.80941,6000000.0
2007-05-10 09:10:00,1.80812,1.80925,1.80812,1.80925,3000000.0
2007-05-10 09:11:00,1.81003,1.81021,1.80991,1.81018,7000000.0
2007-05-10 09:12:00,1.80894,1.80996,1.80894,1.80996,7000000.0
2007-05-10 09:13:00,1.80987,1.80987,1.80953,1.80955,6000000.0
2007-05-10 09:14:00,1.808,1.8103,1.808,1.8103,8000000.0
2007-05-10 09:15:00,1.81064,1.81069,1.81041,1.81041,7000000.0
2007-05-10 09:16:00,1.8065,1.81001,1.8065,1.80973,6000000.0
2007-05-10 09:17:00,1.81015,1.81028,1.81012,1.81019,10000000.0
2007-05-10 09:18:00,1.80511,1.80976,1.80511,1.80976,9000000.0
2007-05-10 09:19:00,1.81028,1.81033,1.81019,1.81033,8000000.0
2007-05-10 09:20:00,1.80736,1.81008,1.80736,1.81008,5000000.0
2007-05-10 09:21:00,1.81013,1.81026,1.8101,1.81012,7000000.0
2007-05-10 09:22:00,1.80468,1.8091,1.80468,1.8091,4000000.0
2007-05-10 09:23:00,1.8101,1.81055,1.8101,1.81055,7000000.0
2007-05-10 09:24:00,1.80986,1.80986,1.80887,1.80976,5000000.0
2007-05-10 09:25:00,1.81062,1.8107,1.81044,1.81044,9000000.0
2007-05-10 09:26:00,1.80571,1.81057,1.80571,1.81057,9000000.0
2007-05-10 09:27:00,1.81085,1.8112,1.81085,1.81104,6000000.0
2007-05-10 09:28:00,1.80548,1.80989,1.80548,1.80989,5000000.0
2007-05-10 09:29:00,1.81118,1.81124,1.81088,1.81124,7000000.0
2007-05-10 09:30:00,1.80983,1.8108,1.80983,1.81075,6000000.0
2007-05-10 09:31:00,1.81097,1.81103,1.81068,1.81068,6000000.0
2007-05-10 09:32:00,1.80949,1.81021,1.80949,1.80991,7000000.0
2007-05-10 09:33:00,1.81015,1.81015,1.81015,1.81015,1000000.0
2007-05-10 09:34:00,1.80778,1.80789,1.80775,1.80777,7000000.0
2007-05-10 09:35:00,1.80992,1.81014,1.80992,1.81003,11000000.0
2007-05-10 09:36:00,1.80942,1.80971,1.80831,1.80971,7000000.0
2007-05-10 09:37:00,1.81012,1.81023,1.81001,1.81001,9000000.0
2007-05-10 09:38:00,1.808,1.80991,1.808,1.80991,7000000.0
2007-05-10 09:40:00,1.80854,1.81023,1.80854,1.81006,11000000.0
2007-05-10 09:41:00,1.8105,1.8109,1.8105,1.8107,8000000.0
2007-05-10 09:42:00,1.81062,1.81062,1.80988,1.81051,6000000.0
2007-05-10 09:43:00,1.81097,1.81097,1.81061,1.81074,8000000.0
2007-05-10 09:44:00,1.80934,1.81067,1.80934,1.81067,9000000.0
2007-05-10 09:45:00,1.8108,1.81092,1.81073,1.81087,11000000.0
2007-05-10 09:46:00,1.80651,1.81046,1.80651,1.81046,7000000.0
2007-05-10 09:47:00,1.8102,1.81023,1.80984,1.80984,8000000.0
2007-05-10 09:48:00,1.80777,1.8095,1.80777,1.8095,7000000.0
2007-05-10 09:49:00,1.80934,1.80964,1.80934,1.80964,9000000.0
2007-05-10 09:50:00,1.80868,1.80918,1.808,1.80918,9000000.0
2007-05-10 09:51:00,1.80923,1.80923,1.80882,1.809,7000000.0
2007-05-10 09:52:00,1.80864,1.80876,1.80581,1.80876,11000000.0
2007-05-10 09:53:00,1.80927,1.80949,1.80903,1.80917,9000000.0
2007-05-10 09:54:00,1.80731,1.80892,1.80731,1.80892,9000000.0
2007-05-10 09:55:00,1.80971,1.80975,1.80944,1.80946,10000000.0
2007-05-10 09:56:00,1.80578,1.80951,1.80578,1.80951,7000000.0
2007-05-10 09:57:00,1.80974,1.80974,1.80929,1.80929,5000000.0
2007-05-10 09:58:00,1.80619,1.80955,1.80619,1.80955,7000000.0
2007-05-10 09:59:00,1.80979,1.80984,1.80936,1.80967,9000000.0
2007-05-10 10:00:00,1.80958,1.80958,1.80693,1.8086,7000000.0
2007-05-10 10:01:00,1.80945,1.80945,1.80945,1.80945,2000000.0
2007-05-10 10:02:00,1.80805,1.80912,1.80805,1.80884,9000000.0
2007-05-10 10:03:00,1.80914,1.80917,1.80888,1.80911,8000000.0
2007-05-10 10:04:00,1.80727,1.80941,1.80727,1.80941,9000000.0
2007-05-10 10:05:00,1.80939,1.80991,1.80939,1.80953,9000000.0
2007-05-10 10:06:00,1.80713,1.80886,1.80713,1.80886,8000000.0
2007-05-10 10:07:00,1.80896,1.80917,1.80843,1.80843,9000000.0
2007-05-10 10:08:00,1.80608,1.80815,1.80608,1.80815,9000000.0
2007-05-10 10:09:00,1.80839,1.80864,1.80839,1.80853,10000000.0
2007-05-10 10:10:00,1.8079,1.8082,1.80678,1.8082,11000000.0
2007-05-10 10:11:00,1.80886,1.80898,1.8085,1.80883,8000000.0
2007-05-10 10:12:00,1.80576,1.80921,1.80576,1.80921,7000000.0
2007-05-10 10:13:00,1.80928,1.80936,1.80877,1.80936,5000000.0
2007-05-10 10:14:00,1.80294,1.8087,1.80294,1.8086,9000000.0
2007-05-10 10:15:00,1.80868,1.8094,1.80868,1.8094,8000000.0
2007-05-10 10:16:00,1.80445,1.80942,1.80445,1.80925,8000000.0
2007-05-10 10:17:00,1.80976,1.81001,1.80953,1.80977,7000000.0
2007-05-10 10:18:00,1.80776,1.8093,1.80776,1.8093,7000000.0
2007-05-10 10:19:00,1.80955,1.80982,1.80955,1.80982,7000000.0
2007-05-10 10:20:00,1.80664,1.80941,1.80664,1.80941,4000000.0
2007-05-10 10:21:00,1.80989,1.80989,1.80954,1.80955,5000000.0
2007-05-10 10:22:00,1.8049,1.80888,1.8049,1.80888,7000000.0
2007-05-10 10:23:00,1.80948,1.80954,1.80913,1.80941,12000000.0
2007-05-10 10:24:00,1.80496,1.80507,1.80461,1.80507,7000000.0
2007-05-10 10:25:00,1.80953,1.80973,1.80953,1.80967,7000000.0
2007-05-10 10:26:00,1.80701,1.80996,1.80701,1.80996,8000000.0
2007-05-10 10:27:00,1.81013,1.81016,1.80987,1.80987,7000000.0
2007-05-10 10:28:00,1.80826,1.80951,1.80826,1.80939,5000000.0
2007-05-10 10:29:00,1.80957,1.80961,1.80916,1.80952,5000000.0
2007-05-10 10:30:00,1.80949,1.80949,1.80594,1.80821,7000000.0
2007-05-10 10:31:00,1.80984,1.80995,1.80954,1.80991,5000000.0
2007-05-10 10:32:00,1.80791,1.80985,1.80791,1.80964,11000000.0
2007-05-10 10:33:00,1.81041,1.81071,1.81034,1.81034,10000000.0
2007-05-10 10:34:00,1.80303,1.80985,1.80303,1.80985,9000000.0
2007-05-10 10:35:00,1.80969,1.80972,1.8041,1.80972,9000000.0
2007-05-10 10:36:00,1.81077,1.81077,1.8093,1.81028,8000000.0
2007-05-10 10:37:00,1.81039,1.81066,1.81039,1.81059,5000000.0
2007-05-10 10:38:00,1.80814,1.81035,1.80814,1.81035,6000000.0
2007-05-10 10:39:00,1.81058,1.81103,1.81058,1.81103,4000000.0
2007-05-10 10:40:00,1.80827,1.81055,1.80827,1.81055,4000000.0
2007-05-10 10:41:00,1.81151,1.81216,1.81151,1.81174,8000000.0
2007-05-10 10:42:00,1.81099,1.81135,1.80882,1.81135,8000000.0
2007-05-10 10:43:00,1.81162,1.81169,1.81155,1.81157,8000000.0
2007-05-10 10:44:00,1.80638,1.81049,1.80638,1.81049,9000000.0
2007-05-10 10:45:00,1.81096,1.81098,1.81077,1.81098,7000000.0
2007-05-10 10:46:00,1.80948,1.81037,1.8094,1.81013,11000000.0
2007-05-10 10:47:00,1.81041,1.81042,1.81014,1.81042,7000000.0
2007-05-10 10:48:00,1.80819,1.81107,1.80579,1.81107,8000000.0
2007-05-10 10:49:00,1.81108,1.81116,1.81085,1.81106,6000000.0
2007-05-10 10:50:00,1.81095,1.81095,1.80852,1.81058,9000000.0
2007-05-10 10:51:00,1.81081,1.81095,1.81046,1.81046,7000000.0
2007-05-10 10:52:00,1.80871,1.81024,1.80868,1.81024,9000000.0
2007-05-10 10:53:00,1.8104,1.8104,1.81014,1.81014,8000000.0
2007-05-10 10:54:00,1.80984,1.80984,1.80833,1.80955,10000000.0
2007-05-10 10:55:00,1.80998,1.81012,1.80965,1.81011,11000000.0
2007-05-10 10:56:00,1.80554,1.80959,1.80554,1.80957,8000000.0
2007-05-10 10:57:00,1.80998,1.81019,1.80992,1.80995,7000000.0
2007-05-10 10:58:00,1.80838,1.80997,1.80838,1.80991,8000000.0
2007-05-10 10:59:00,1.81032,1.81047,1.81027,1.81045,8000000.0
2007-05-10 11:00:00,1.80962,1.80975,1.80681,1.80975,8000000.0
2007-05-10 11:01:00,1.81016,1.81033,1.80996,1.81033,10000000.0
2007-05-10 11:02:00,1.80589,1.81018,1.80589,1.81018,8000000.0
2007-05-10 11:03:00,1.81036,1.81047,1.81031,1.81045,8000000.0
2007-05-10 11:04:00,1.80876,1.81008,1.80876,1.8099,7000000.0
2007-05-10 11:05:00,1.81064,1.81077,1.81064,1.81065,9000000.0
2007-05-10 11:06:00,1.8059,1.81046,1.8059,1.81046,10000000.0
2007-05-10 11:07:00,1.81081,1.81109,1.81077,1.81109,8000000.0
2007-05-10 11:08:00,1.80952,1.80975,1.80702,1.80975,7000000.0
2007-05-10 11:09:00,1.81024,1.81024,1.80957,1.81002,7000000.0
2007-05-10 11:10:00,1.80896,1.80942,1.80621,1.80942,8000000.0
2007-05-10 11:12:00,1.80314,1.80959,1.80314,1.80959,7000000.0
2007-05-10 11:13:00,1.81037,1.81037,1.80974,1.80985,10000000.0
2007-05-10 11:14:00,1.80618,1.80975,1.80618,1.80975,7000000.0
2007-05-10 11:15:00,1.80944,1.81022,1.80944,1.81022,7000000.0
2007-05-10 11:16:00,1.80957,1.80967,1.80488,1.80967,11000000.0
2007-05-10 11:17:00,1.81048,1.81135,1.81048,1.81135,10000000.0
2007-05-10 11:18:00,1.80608,1.8106,1.80608,1.8106,11000000.0
2007-05-10 11:19:00,1.81076,1.81109,1.81076,1.81085,8000000.0
2007-05-10 11:20:00,1.81009,1.81141,1.80913,1.81141,7000000.0
2007-05-10 11:21:00,1.81175,1.8118,1.81148,1.81155,8000000.0
2007-05-10 11:22:00,1.80847,1.81055,1.80847,1.81048,7000000.0
2007-05-10 11:23:00,1.81045,1.81169,1.81045,1.81146,8000000.0
2007-05-10 11:24:00,1.8103,1.81063,1.8076,1.81063,7000000.0
2007-05-10 11:25:00,1.8117,1.8117,1.81134,1.81143,8000000.0
2007-05-10 11:26:00,1.80653,1.81091,1.80653,1.81091,8000000.0
2007-05-10 11:27:00,1.81137,1.81144,1.8108,1.81102,9000000.0
2007-05-10 11:28:00,1.8073,1.81106,1.8073,1.81102,9000000.0
2007-05-10 11:29:00,1.81137,1.81147,1.81099,1.81099,11000000.0
2007-05-10 11:30:00,1.80856,1.8108,1.80851,1.8108,7000000.0
2007-05-10 11:31:00,1.81181,1.81285,1.81181,1.81285,8000000.0
2007-05-10 11:32:00,1.81174,1.814,1.81038,1.81308,7000000.0
2007-05-10 11:33:00,1.81594,1.81708,1.81469,1.8168,8000000.0
2007-05-10 11:34:00,1.81808,1.8181,1.81471,1.81492,8000000.0
2007-05-10 11:35:00,1.81534,1.81614,1.81514,1.81614,7000000.0
2007-05-10 11:36:00,1.8107,1.81601,1.8107,1.81587,8000000.0
2007-05-10 11:37:00,1.81493,1.81572,1.81493,1.81565,11000000.0
2007-05-10 11:38:00,1.81474,1.8156,1.81168,1.81516,12000000.0
2007-05-10 11:39:00,1.81539,1.81539,1.81422,1.81447,8000000.0
2007-05-10 11:40:00,1.81428,1.81428,1.81198,1.81306,8000000.0
2007-05-10 11:41:00,1.81355,1.8143,1.81355,1.8143,3000000.0
2007-05-10 11:42:00,1.80932,1.81428,1.80932,1.81428,9000000.0
2007-05-10 11:43:00,1.81494,1.81526,1.81494,1.81526,9000000.0
2007-05-10 11:44:00,1.81261,1.81541,1.81261,1.81521,8000000.0
2007-05-10 11:45:00,1.81528,1.81548,1.81525,1.81525,5000000.0
2007-05-10 11:46:00,1.80805,1.81478,1.80805,1.81478,12000000.0
2007-05-10 11:47:00,1.81563,1.81579,1.81546,1.81579,7000000.0
2007-05-10 11:48:00,1.80981,1.81561,1.80981,1.81561,10000000.0
2007-05-10 11:49:00,1.81634,1.81659,1.81634,1.81642,8000000.0
2007-05-10 11:50:00,1.81529,1.81529,1.8109,1.81523,11000000.0
2007-05-10 11:51:00,1.81558,1.81561,1.81497,1.81497,9000000.0
2007-05-10 11:52:00,1.80832,1.81419,1.80832,1.81419,13000000.0
2007-05-10 11:53:00,1.8146,1.8146,1.81403,1.81433,7000000.0
2007-05-10 11:54:00,1.80994,1.81173,1.80994,1.81173,2000000.0
2007-05-10 11:55:00,1.81433,1.81481,1.81433,1.81481,7000000.0
2007-05-10 11:56:00,1.81132,1.8147,1.81132,1.8147,7000000.0
2007-05-10 11:58:00,1.81252,1.81445,1.81252,1.81445,11000000.0
2007-05-10 11:59:00,1.81505,1.81505,1.81492,1.81498,10000000.0
2007-05-10 12:00:00,1.80961,1.81401,1.80961,1.81401,15000000.0
2007-05-10 12:01:00,1.81426,1.81439,1.81407,1.81439,9000000.0
2007-05-10 12:02:00,1.80943,1.81405,1.80931,1.81405,13000000.0
2007-05-10 12:03:00,1.814,1.81431,1.814,1.81422,10000000.0
2007-05-10 12:04:00,1.80812,1.81322,1.80812,1.81322,13000000.0
2007-05-10 12:05:00,1.81395,1.81443,1.81395,1.81443,13000000.0
2007-05-10 12:06:00,1.80879,1.81346,1.80879,1.81334,14000000.0
2007-05-10 12:07:00,1.81337,1.81354,1.81311,1.81311,14000000.0
2007-05-10 12:08:00,1.80781,1.81304,1.80781,1.81304,10000000.0
2007-05-10 12:09:00,1.81347,1.81366,1.81346,1.81346,7000000.0
2007-05-10 12:10:00,1.81165,1.81342,1.81165,1.81342,10000000.0
2007-05-10 12:11:00,1.81389,1.81426,1.81385,1.81385,13000000.0
2007-05-10 12:12:00,1.80966,1.81326,1.80966,1.81326,19000000.0
2007-05-10 12:13:00,1.81393,1.81402,1.81354,1.81384,10000000.0
2007-05-10 12:14:00,1.81223,1.81435,1.81223,1.81435,9000000.0
2007-05-10 12:15:00,1.8144,1.8144,1.81385,1.81385,6000000.0
2007-05-10 12:16:00,1.80858,1.81404,1.80858,1.81404,13000000.0
2007-05-10 12:17:00,1.81457,1.81457,1.8142,1.81425,17000000.0
2007-05-10 12:18:00,1.8142,1.81431,1.81297,1.81431,14000000.0
2007-05-10 12:19:00,1.81464,1.8151,1.81464,1.81504,11000000.0
2007-05-10 12:20:00,1.81081,1.81521,1.81081,1.81521,15000000.0
2007-05-10 12:21:00,1.81533,1.81539,1.81511,1.81537,15000000.0
2007-05-10 12:22:00,1.81037,1.81552,1.81037,1.81552,14000000.0
2007-05-10 12:23:00,1.81617,1.81624,1.81591,1.81609,12000000.0
2007-05-10 12:24:00,1.81277,1.81597,1.81277,1.81597,9000000.0
2007-05-10 12:25:00,1.81587,1.81587,1.81548,1.81548,19000000.0
2007-05-10 12:26:00,1.80964,1.81463,1.80964,1.81447,15000000.0
2007-05-10 12:27:00,1.8151,1.81512,1.81484,1.81486,14000000.0
2007-05-10 12:28:00,1.81195,1.81437,1.81191,1.81437,12000000.0
2007-05-10 12:29:00,1.81471,1.81484,1.81463,1.81484,10000000.0
2007-05-10 12:30:00,1.81178,1.81464,1.81178,1.81464,5000000.0
2007-05-10 12:31:00,1.81449,1.81475,1.81388,1.81388,16000000.0
2007-05-10 12:32:00,1.81031,1.81392,1.81031,1.81392,12000000.0
2007-05-10 12:33:00,1.81407,1.81463,1.8139,1.81463,13000000.0
2007-05-10 12:34:00,1.80922,1.81404,1.80922,1.81375,13000000.0
2007-05-10 12:35:00,1.81489,1.81552,1.81489,1.8152,10000000.0
2007-05-10 12:36:00,1.811,1.81481,1.81099,1.81481,18000000.0
2007-05-10 12:37:00,1.81501,1.81574,1.81501,1.81574,11000000.0
2007-05-10 12:38:00,1.81478,1.81521,1.81401,1.81521,5000000.0
2007-05-10 12:39:00,1.81643,1.81643,1.81604,1.81604,13000000.0
2007-05-10 12:40:00,1.81577,1.81577,1.81419,1.81547,15000000.0
2007-05-10 12:41:00,1.81575,1.81648,1.81575,1.81632,12000000.0
2007-05-10 12:42:00,1.81075,1.816,1.81075,1.816,16000000.0
2007-05-10 12:43:00,1.81654,1.81667,1.8162,1.81655,11000000.0
2007-05-10 12:44:00,1.8126,1.81681,1.8126,1.81674,8000000.0
2007-05-10 12:45:00,1.81684,1.81686,1.81684,1.81686,6000000.0
2007-05-10 12:46:00,1.81722,1.81734,1.81327,1.81714,11000000.0
2007-05-10 12:47:00,1.81759,1.81775,1.81753,1.81753,12000000.0
2007-05-10 12:48:00,1.81602,1.81765,1.81499,1.81765,11000000.0
2007-05-10 12:49:00,1.81792,1.81792,1.81747,1.81766,15000000.0
2007-05-10 12:50:00,1.81705,1.81748,1.81294,1.81748,15000000.0
2007-05-10 12:51:00,1.81787,1.81787,1.81767,1.81787,14000000.0
2007-05-10 12:52:00,1.81778,1.81778,1.81375,1.81701,9000000.0
2007-05-10 12:53:00,1.8178,1.8178,1.81724,1.81769,5000000.0
2007-05-10 12:54:00,1.81396,1.81794,1.81396,1.81794,6000000.0
2007-05-10 12:55:00,1.81816,1.81824,1.81725,1.81725,5000000.0
2007-05-10 12:56:00,1.81486,1.81878,1.81486,1.81878,7000000.0
2007-05-10 12:57:00,1.81883,1.81899,1.81867,1.81881,11000000.0
2007-05-10 12:58:00,1.81432,1.81877,1.81432,1.81877,7000000.0
2007-05-10 12:59:00,1.81843,1.81897,1.81773,1.81897,7000000.0
2007-05-10 13:00:00,1.81901,1.81903,1.81727,1.81858,9000000.0
2007-05-10 13:01:00,1.81898,1.81917,1.81895,1.81901,7000000.0
2007-05-10 13:02:00,1.81544,1.81912,1.81544,1.81912,5000000.0
2007-05-10 13:03:00,1.8192,1.81928,1.81899,1.81903,10000000.0
2007-05-10 13:04:00,1.81403,1.81905,1.81403,1.81905,9000000.0
2007-05-10 13:05:00,1.81928,1.81929,1.81901,1.81901,7000000.0
2007-05-10 13:06:00,1.81623,1.81802,1.81601,1.81802,9000000.0
2007-05-10 13:07:00,1.81831,1.81833,1.81805,1.81831,6000000.0
2007-05-10 13:08:00,1.81304,1.8179,1.81304,1.8179,5000000.0
2007-05-10 13:09:00,1.81799,1.81813,1.81799,1.81813,5000000.0
2007-05-10 13:10:00,1.81725,1.81725,1.81536,1.81683,6000000.0
2007-05-10 13:11:00,1.81708,1.81728,1.81708,1.81714,5000000.0
2007-05-10 13:12:00,1.812,1.81709,1.812,1.81709,8000000.0
2007-05-10 13:13:00,1.81749,1.81769,1.81734,1.81768,9000000.0
2007-05-10 13:14:00,1.81585,1.81726,1.81424,1.81726,7000000.0
2007-05-10 13:15:00,1.81711,1.81717,1.81671,1.81711,9000000.0
2007-05-10 13:16:00,1.81353,1.81706,1.81353,1.81706,6000000.0
2007-05-10 13:17:00,1.8172,1.8172,1.81691,1.81693,5000000.0
2007-05-10 13:18:00,1.81714,1.81714,1.81579,1.81644,11000000.0
2007-05-10 13:19:00,1.81678,1.81687,1.81674,1.81676,7000000.0
2007-05-10 13:20:00,1.8157,1.81686,1.81394,1.81686,10000000.0
2007-05-10 13:21:00,1.81695,1.81695,1.81632,1.81632,6000000.0
2007-05-10 13:22:00,1.8138,1.81511,1.8138,1.81509,7000000.0
2007-05-10 13:23:00,1.81603,1.81627,1.81603,1.8161,5000000.0
2007-05-10 13:24:00,1.81265,1.81467,1.81265,1.81467,7000000.0
2007-05-10 13:25:00,1.81546,1.81546,1.81516,1.81516,5000000.0
2007-05-10 13:26:00,1.81305,1.81458,1.81305,1.81458,3000000.0
2007-05-10 13:27:00,1.81545,1.81545,1.81507,1.81507,5000000.0
2007-05-10 13:28:00,1.812,1.81488,1.812,1.81488,4000000.0
2007-05-10 13:29:00,1.81585,1.81585,1.81567,1.81577,4000000.0
2007-05-10 13:30:00,1.80912,1.81463,1.80912,1.81463,5000000.0
2007-05-10 13:31:00,1.81555,1.81555,1.81546,1.81546,4000000.0
2007-05-10 13:32:00,1.81418,1.81418,1.81185,1.81407,5000000.0
2007-05-10 13:33:00,1.81508,1.81518,1.81498,1.81498,7000000.0
2007-05-10 13:34:00,1.81411,1.81462,1.81411,1.81462,7000000.0
2007-05-10 13:35:00,1.81464,1.81488,1.81458,1.81488,6000000.0
2007-05-10 13:36:00,1.81335,1.81523,1.81335,1.81523,6000000.0
2007-05-10 13:37:00,1.81563,1.81581,1.81551,1.81554,6000000.0
2007-05-10 13:38:00,1.81309,1.81561,1.81309,1.81561,11000000.0
2007-05-10 13:39:00,1.81618,1.81618,1.81581,1.81581,7000000.0
2007-05-10 13:40:00,1.81579,1.81608,1.81426,1.81566,10000000.0
2007-05-10 13:41:00,1.81566,1.81594,1.81566,1.8159,8000000.0
2007-05-10 13:42:00,1.80981,1.81507,1.80981,1.81507,6000000.0
2007-05-10 13:43:00,1.81621,1.81675,1.81621,1.81675,5000000.0
2007-05-10 13:44:00,1.81301,1.81719,1.81301,1.81719,6000000.0
2007-05-10 13:45:00,1.81738,1.81755,1.81736,1.81755,10000000.0
2007-05-10 13:46:00,1.81525,1.81664,1.81525,1.81664,7000000.0
2007-05-10 13:47:00,1.81694,1.81756,1.81694,1.81756,5000000.0
2007-05-10 13:48:00,1.81301,1.81747,1.81301,1.81747,5000000.0
2007-05-10 13:49:00,1.8174,1.81761,1.8173,1.81758,7000000.0
2007-05-10 13:50:00,1.8172,1.8172,1.81533,1.81695,8000000.0
2007-05-10 13:51:00,1.81764,1.81764,1.81727,1.81727,11000000.0
2007-05-10 13:52:00,1.81672,1.81735,1.81561,1.81735,9000000.0
2007-05-10 13:53:00,1.81725,1.81725,1.81696,1.81707,8000000.0
2007-05-10 13:54:00,1.81448,1.81626,1.81119,1.81626,11000000.0
2007-05-10 13:55:00,1.81696,1.817,1.81659,1.817,6000000.0
2007-05-10 13:56:00,1.81436,1.81629,1.81395,1.81629,11000000.0
2007-05-10 13:57:00,1.81681,1.8171,1.81664,1.8171,8000000.0
2007-05-10 13:58:00,1.81238,1.81677,1.81238,1.81677,6000000.0
2007-05-10 13:59:00,1.81688,1.81693,1.81688,1.81693,3000000.0
2007-05-10 14:00:00,1.81477,1.81675,1.81477,1.81674,8000000.0
2007-05-10 14:01:00,1.81683,1.81688,1.81668,1.81681,6000000.0
2007-05-10 14:02:00,1.81611,1.81611,1.81504,1.8156,6000000.0
2007-05-10 14:03:00,1.81582,1.816,1.8158,1.8158,6000000.0
2007-05-10 14:04:00,1.81338,1.81562,1.81338,1.81562,7000000.0
2007-05-10 14:05:00,1.81576,1.81576,1.81546,1.81576,11000000.0
2007-05-10 14:06:00,1.8092,1.81556,1.8092,1.81556,10000000.0
2007-05-10 14:07:00,1.816,1.816,1.81577,1.81577,6000000.0
2007-05-10 14:08:00,1.8117,1.81511,1.8117,1.81511,4000000.0
2007-05-10 14:09:00,1.81605,1.81607,1.81592,1.81592,4000000.0
2007-05-10 14:10:00,1.81095,1.81543,1.81095,1.81543,10000000.0
2007-05-10 14:11:00,1.81597,1.81602,1.81587,1.81587,6000000.0
2007-05-10 14:12:00,1.81245,1.81607,1.81245,1.81607,6000000.0
2007-05-10 14:13:00,1.81606,1.81606,1.81593,1.81593,5000000.0
2007-05-10 14:14:00,1.81313,1.8153,1.81285,1.81521,11000000.0
2007-05-10 14:15:00,1.81569,1.81584,1.81566,1.81579,11000000.0
2007-05-10 14:16:00,1.81297,1.81496,1.81297,1.81496,7000000.0
2007-05-10 14:17:00,1.81582,1.81582,1.81566,1.81566,4000000.0
2007-05-10 14:18:00,1.8127,1.81565,1.8127,1.81565,7000000.0
2007-05-10 14:19:00,1.81578,1.81602,1.81568,1.81602,8000000.0
2007-05-10 14:20:00,1.81529,1.81552,1.81281,1.81552,9000000.0
2007-05-10 14:21:00,1.81629,1.81639,1.81608,1.81639,7000000.0
2007-05-10 14:22:00,1.81465,1.81614,1.8122,1.81614,9000000.0
2007-05-10 14:23:00,1.81619,1.81619,1.81592,1.81612,6000000.0
2007-05-10 14:24:00,1.816,1.816,1.812,1.81506,8000000.0
2007-05-10 14:25:00,1.81609,1.81619,1.81593,1.81619,9000000.0
2007-05-10 14:26:00,1.81385,1.81551,1.81377,1.81551,5000000.0
2007-05-10 14:27:00,1.81619,1.81625,1.81612,1.81625,7000000.0
2007-05-10 14:28:00,1.80939,1.81472,1.80939,1.81472,4000000.0
2007-05-10 14:29:00,1.81628,1.81628,1.81604,1.81609,7000000.0
2007-05-10 14:30:00,1.81537,1.81616,1.81387,1.81614,9000000.0
2007-05-10 14:31:00,1.81652,1.8169,1.81652,1.81683,6000000.0
2007-05-10 14:32:00,1.81272,1.81681,1.81272,1.81681,9000000.0
2007-05-10 14:33:00,1.81747,1.81778,1.81739,1.81756,8000000.0
2007-05-10 14:34:00,1.81468,1.81849,1.81468,1.81849,5000000.0
2007-05-10 14:35:00,1.81807,1.81807,1.81767,1.81791,6000000.0
2007-05-10 14:36:00,1.81678,1.81746,1.81474,1.81731,11000000.0
2007-05-10 14:37:00,1.81759,1.81759,1.81696,1.81696,6000000.0
2007-05-10 14:38:00,1.81662,1.81662,1.81374,1.81583,8000000.0
2007-05-10 14:39:00,1.81678,1.81678,1.8164,1.8164,6000000.0
2007-05-10 14:40:00,1.8165,1.8165,1.81272,1.81514,7000000.0
2007-05-10 14:41:00,1.81626,1.81659,1.81603,1.81656,7000000.0
2007-05-10 14:42:00,1.8113,1.81681,1.8113,1.81681,7000000.0
2007-05-10 14:43:00,1.81709,1.81709,1.81663,1.81709,8000000.0
2007-05-10 14:44:00,1.81425,1.81658,1.81414,1.81658,10000000.0
2007-05-10 14:45:00,1.81701,1.81701,1.8167,1.81688,8000000.0
2007-05-10 14:46:00,1.81262,1.81644,1.81262,1.81644,9000000.0
2007-05-10 14:47:00,1.81611,1.81633,1.81593,1.81622,7000000.0
2007-05-10 14:48:00,1.81169,1.81562,1.81169,1.81558,7000000.0
2007-05-10 14:49:00,1.81574,1.81574,1.81529,1.81529,4000000.0
2007-05-10 14:50:00,1.81298,1.81413,1.81298,1.81361,5000000.0
2007-05-10 14:51:00,1.81297,1.81319,1.81285,1.81288,8000000.0
2007-05-10 14:52:00,1.81114,1.81114,1.8083,1.81103,5000000.0
2007-05-10 14:53:00,1.81252,1.81288,1.81252,1.81257,8000000.0
2007-05-10 14:54:00,1.80799,1.81066,1.80779,1.81066,8000000.0
2007-05-10 14:55:00,1.81154,1.81154,1.81117,1.81132,10000000.0
2007-05-10 14:56:00,1.80974,1.81153,1.80713,1.81153,10000000.0
2007-05-10 14:57:00,1.81163,1.81197,1.81143,1.81197,7000000.0
2007-05-10 14:58:00,1.811,1.811,1.80897,1.811,7000000.0
2007-05-10 14:59:00,1.81193,1.81234,1.81193,1.81234,8000000.0
2007-05-10 15:00:00,1.81219,1.81223,1.81139,1.8116,10000000.0
2007-05-10 15:01:00,1.81207,1.81225,1.81204,1.8122,6000000.0
2007-05-10 15:02:00,1.81179,1.81227,1.81073,1.81227,8000000.0
2007-05-10 15:03:00,1.81229,1.81249,1.81221,1.81249,7000000.0
2007-05-10 15:04:00,1.80883,1.81266,1.80883,1.81266,7000000.0
2007-05-10 15:05:00,1.8126,1.81274,1.81253,1.81274,7000000.0
2007-05-10 15:06:00,1.81219,1.81241,1.81117,1.81241,5000000.0
2007-05-10 15:07:00,1.81289,1.81308,1.81271,1.81282,11000000.0
2007-05-10 15:08:00,1.81114,1.81228,1.81114,1.81215,5000000.0
2007-05-10 15:09:00,1.81233,1.81256,1.81194,1.81234,11000000.0
2007-05-10 15:10:00,1.81184,1.8119,1.81056,1.8119,6000000.0
2007-05-10 15:11:00,1.81209,1.8122,1.81188,1.81213,7000000.0
2007-05-10 15:12:00,1.80909,1.81174,1.80909,1.81174,7000000.0
2007-05-10 15:13:00,1.81191,1.81191,1.81184,1.8119,4000000.0
2007-05-10 15:14:00,1.81187,1.81195,1.81069,1.81192,10000000.0
2007-05-10 15:15:00,1.812,1.81225,1.81195,1.81225,6000000.0
2007-05-10 15:16:00,1.81222,1.81224,1.81082,1.81167,10000000.0
2007-05-10 15:17:00,1.81173,1.8118,1.81149,1.81149,7000000.0
2007-05-10 15:18:00,1.80992,1.81142,1.80992,1.81132,5000000.0
2007-05-10 15:19:00,1.81149,1.81149,1.81126,1.81139,5000000.0
2007-05-10 15:20:00,1.81047,1.81088,1.80908,1.81083,7000000.0
2007-05-10 15:21:00,1.81106,1.8112,1.81083,1.8112,5000000.0
2007-05-10 15:22:00,1.80974,1.81116,1.80788,1.81116,7000000.0
2007-05-10 15:23:00,1.8113,1.81151,1.81124,1.81148,9000000.0
2007-05-10 15:24:00,1.80888,1.81113,1.80888,1.81113,5000000.0
2007-05-10 15:25:00,1.81098,1.81098,1.81053,1.81053,7000000.0
2007-05-10 15:26:00,1.80894,1.80958,1.80743,1.80958,11000000.0
2007-05-10 15:27:00,1.80967,1.8097,1.8095,1.80953,8000000.0
2007-05-10 15:28:00,1.80748,1.80862,1.80748,1.80862,2000000.0
2007-05-10 15:29:00,1.81045,1.81071,1.81032,1.81067,7000000.0
2007-05-10 15:30:00,1.80901,1.81064,1.80901,1.81064,5000000.0
2007-05-10 15:31:00,1.81102,1.81166,1.81102,1.81166,5000000.0
2007-05-10 15:32:00,1.80753,1.81264,1.80753,1.81264,10000000.0
2007-05-10 15:33:00,1.81295,1.81295,1.81251,1.81251,5000000.0
2007-05-10 15:34:00,1.811,1.81225,1.811,1.81214,8000000.0
2007-05-10 15:35:00,1.81217,1.81238,1.81217,1.81233,8000000.0
2007-05-10 15:36:00,1.81123,1.8122,1.81123,1.81213,8000000.0
2007-05-10 15:37:00,1.81211,1.81217,1.81201,1.81201,6000000.0
2007-05-10 15:38:00,1.8099,1.8099,1.80714,1.80714,4000000.0
2007-05-10 15:39:00,1.81164,1.81164,1.81115,1.81115,6000000.0
2007-05-10 15:40:00,1.8066,1.81091,1.8066,1.81091,19000000.0
2007-05-10 15:41:00,1.81116,1.81125,1.81083,1.81122,8000000.0
2007-05-10 15:42:00,1.81153,1.81188,1.80987,1.81188,11000000.0
2007-05-10 15:43:00,1.81249,1.8127,1.81215,1.81264,25000000.0
2007-05-10 15:44:00,1.81184,1.81273,1.81006,1.81273,6000000.0
2007-05-10 15:45:00,1.8135,1.8137,1.81328,1.81362,20000000.0
2007-05-10 15:46:00,1.81263,1.81349,1.81092,1.81349,7000000.0
2007-05-10 15:47:00,1.81408,1.81408,1.81332,1.81332,15000000.0
2007-05-10 15:48:00,1.81332,1.81332,1.81046,1.81289,10000000.0
2007-05-10 15:49:00,1.81351,1.81372,1.8133,1.81359,19000000.0
2007-05-10 15:50:00,1.8129,1.81317,1.81173,1.81317,5000000.0
2007-05-10 15:51:00,1.81381,1.81407,1.81381,1.81386,15000000.0
2007-05-10 15:52:00,1.81312,1.81388,1.81218,1.81388,5000000.0
2007-05-10 15:53:00,1.81489,1.81521,1.81475,1.81475,13000000.0
2007-05-10 15:54:00,1.81253,1.81467,1.81253,1.81467,11000000.0
2007-05-10 15:55:00,1.81469,1.81514,1.81465,1.81477,15000000.0
2007-05-10 15:56:00,1.81428,1.81434,1.81265,1.81434,8000000.0
2007-05-10 15:57:00,1.81465,1.81487,1.81426,1.8148,17000000.0
2007-05-10 15:58:00,1.80228,1.81459,1.80228,1.81459,8000000.0
2007-05-10 15:59:00,1.81432,1.81436,1.81407,1.81411,13000000.0
2007-05-10 16:00:00,1.81414,1.81414,1.81333,1.81362,7000000.0
2007-05-10 16:01:00,1.81408,1.81426,1.81349,1.81397,15000000.0
2007-05-10 16:02:00,1.81284,1.81332,1.81274,1.81325,11000000.0
2007-05-10 16:03:00,1.81317,1.81347,1.81317,1.81327,18000000.0
2007-05-10 16:04:00,1.81269,1.8136,1.81269,1.81358,5000000.0
2007-05-10 16:05:00,1.8138,1.81394,1.81353,1.8138,13000000.0
2007-05-10 16:06:00,1.81244,1.81348,1.81244,1.81323,8000000.0
2007-05-10 16:07:00,1.81381,1.81381,1.81356,1.81371,30000000.0
2007-05-10 16:08:00,1.81003,1.81357,1.81003,1.81357,6000000.0
2007-05-10 16:09:00,1.81355,1.81363,1.81334,1.81342,16000000.0
2007-05-10 16:10:00,1.81265,1.81329,1.8111,1.81329,7000000.0
2007-05-10 16:11:00,1.81381,1.8139,1.81371,1.81386,10000000.0
2007-05-10 16:12:00,1.81073,1.81368,1.81073,1.81368,12000000.0
2007-05-10 16:13:00,1.81384,1.81404,1.81384,1.81396,16000000.0
2007-05-10 16:14:00,1.81154,1.81448,1.81154,1.81448,5000000.0
2007-05-10 16:15:00,1.81468,1.8149,1.81442,1.81465,32000000.0
2007-05-10 16:16:00,1.81159,1.81444,1.81159,1.81443,8000000.0
2007-05-10 16:17:00,1.81438,1.81469,1.81421,1.81469,12000000.0
2007-05-10 16:18:00,1.81452,1.81452,1.81115,1.81335,7000000.0
2007-05-10 16:19:00,1.81461,1.81481,1.8144,1.8144,30000000.0
2007-05-10 16:20:00,1.81458,1.81458,1.81189,1.81424,11000000.0
2007-05-10 16:21:00,1.81441,1.81458,1.81374,1.81374,31000000.0
2007-05-10 16:22:00,1.81226,1.81334,1.81219,1.81329,11000000.0
2007-05-10 16:23:00,1.81374,1.81379,1.81333,1.81358,14000000.0
2007-05-10 16:24:00,1.80891,1.81285,1.80891,1.81285,4000000.0
2007-05-10 16:25:00,1.81388,1.81413,1.81388,1.81398,22000000.0
2007-05-10 16:26:00,1.80882,1.81329,1.80882,1.81329,5000000.0
2007-05-10 16:27:00,1.81406,1.81447,1.81406,1.81431,17000000.0
2007-05-10 16:28:00,1.8095,1.81433,1.8095,1.8143,8000000.0
2007-05-10 16:29:00,1.8143,1.8143,1.8138,1.81403,16000000.0
2007-05-10 16:30:00,1.80909,1.81391,1.80909,1.81384,8000000.0
2007-05-10 16:31:00,1.81392,1.81392,1.81362,1.81376,32000000.0
2007-05-10 16:32:00,1.81327,1.81327,1.81227,1.81306,5000000.0
2007-05-10 16:33:00,1.8136,1.81375,1.81355,1.81364,17000000.0
2007-05-10 16:34:00,1.80991,1.81342,1.80991,1.81342,6000000.0
2007-05-10 16:35:00,1.81355,1.81356,1.81341,1.81356,32000000.0
2007-05-10 16:36:00,1.81253,1.81343,1.81253,1.81343,7000000.0
2007-05-10 16:37:00,1.81373,1.81381,1.81333,1.81372,17000000.0
2007-05-10 16:38:00,1.80973,1.81283,1.80973,1.81283,8000000.0
2007-05-10 16:39:00,1.81392,1.81419,1.81392,1.81405,14000000.0
2007-05-10 16:40:00,1.81206,1.81393,1.81206,1.81393,6000000.0
2007-05-10 16:41:00,1.81392,1.81408,1.81384,1.81391,14000000.0
2007-05-10 16:42:00,1.81197,1.81297,1.81197,1.81297,7000000.0
2007-05-10 16:43:00,1.81296,1.81297,1.81281,1.81285,18000000.0
2007-05-10 16:44:00,1.81147,1.81199,1.81147,1.81199,2000000.0
2007-05-10 16:45:00,1.81272,1.81278,1.81267,1.81267,3000000.0
2007-05-10 16:46:00,1.81191,1.81199,1.8099,1.81199,6000000.0
2007-05-10 16:47:00,1.81222,1.81255,1.8122,1.81236,7000000.0
2007-05-10 16:48:00,1.80927,1.81177,1.80916,1.81177,8000000.0
2007-05-10 16:49:00,1.81247,1.81256,1.81208,1.81224,35000000.0
2007-05-10 16:50:00,1.81222,1.81222,1.8097,1.81185,9000000.0
2007-05-10 16:51:00,1.81237,1.8126,1.81233,1.81235,32000000.0
2007-05-10 16:52:00,1.81138,1.81189,1.8112,1.81189,9000000.0
2007-05-10 16:53:00,1.81218,1.81218,1.81174,1.81174,33000000.0
2007-05-10 16:54:00,1.8053,1.81194,1.8053,1.81193,8000000.0
2007-05-10 16:56:00,1.80811,1.80977,1.80811,1.80977,2000000.0
2007-05-10 16:57:00,1.8122,1.8122,1.81201,1.81207,27000000.0
2007-05-10 16:58:00,1.80792,1.8121,1.80792,1.81208,6000000.0
2007-05-10 16:59:00,1.81208,1.81259,1.81208,1.81259,11000000.0
2007-05-10 17:00:00,1.81191,1.81291,1.81084,1.81285,7000000.0
2007-05-10 17:01:00,1.8126,1.81261,1.81219,1.81219,12000000.0
2007-05-10 17:02:00,1.81063,1.81218,1.80842,1.81218,8000000.0
2007-05-10 17:03:00,1.81268,1.81268,1.81215,1.81215,27000000.0
2007-05-10 17:04:00,1.80773,1.81138,1.80773,1.81138,7000000.0
2007-05-10 17:05:00,1.81177,1.81225,1.81174,1.81196,16000000.0
2007-05-10 17:06:00,1.80701,1.81078,1.80701,1.81078,4000000.0
2007-05-10 17:07:00,1.81217,1.81233,1.81202,1.81202,12000000.0
2007-05-10 17:08:00,1.80833,1.81128,1.80833,1.81128,4000000.0
2007-05-10 17:09:00,1.81181,1.81181,1.81091,1.81091,27000000.0
2007-05-10 17:10:00,1.8096,1.81025,1.80852,1.81025,10000000.0
2007-05-10 17:11:00,1.8102,1.81032,1.81002,1.81025,11000000.0
2007-05-10 17:12:00,1.8065,1.81068,1.8065,1.81068,6000000.0
2007-05-10 17:13:00,1.81072,1.81105,1.81068,1.81091,27000000.0
2007-05-10 17:14:00,1.80382,1.81035,1.80382,1.81035,7000000.0
2007-05-10 17:15:00,1.8118,1.81221,1.81173,1.81186,12000000.0
2007-05-10 17:16:00,1.80882,1.8114,1.80882,1.8114,6000000.0
2007-05-10 17:17:00,1.8113,1.8116,1.81122,1.81154,10000000.0
2007-05-10 17:18:00,1.80746,1.81151,1.80746,1.81151,6000000.0
2007-05-10 17:19:00,1.81178,1.81238,1.81178,1.81238,14000000.0
2007-05-10 17:20:00,1.81228,1.81247,1.8122,1.8122,6000000.0
2007-05-10 17:21:00,1.8125,1.8125,1.81185,1.81185,27000000.0
2007-05-10 17:22:00,1.80589,1.81124,1.80589,1.81124,6000000.0
2007-05-10 17:23:00,1.81181,1.81188,1.81163,1.81163,27000000.0
2007-05-10 17:24:00,1.81198,1.81198,1.80771,1.8109,8000000.0
2007-05-10 17:25:00,1.81186,1.81214,1.81176,1.81214,5000000.0
2007-05-10 17:26:00,1.80948,1.81265,1.80948,1.81265,8000000.0
2007-05-10 17:27:00,1.81256,1.81269,1.81244,1.81269,9000000.0
2007-05-10 17:28:00,1.80931,1.81057,1.80931,1.81057,2000000.0
2007-05-10 17:29:00,1.81268,1.81292,1.81261,1.81268,27000000.0
2007-05-10 17:30:00,1.80796,1.81171,1.80796,1.81171,4000000.0
2007-05-10 17:31:00,1.81286,1.81309,1.81281,1.81289,27000000.0
2007-05-10 17:32:00,1.80853,1.8126,1.80853,1.81253,6000000.0
2007-05-10 17:33:00,1.81275,1.81276,1.81255,1.81257,27000000.0
2007-05-10 17:34:00,1.80938,1.81061,1.80938,1.81061,2000000.0
2007-05-10 17:35:00,1.81251,1.81251,1.81231,1.81241,7000000.0
2007-05-10 17:36:00,1.80773,1.81171,1.80773,1.81171,5000000.0
2007-05-10 17:37:00,1.81252,1.81271,1.81244,1.81271,12000000.0
2007-05-10 17:38:00,1.80828,1.8118,1.80828,1.8118,4000000.0
2007-05-10 17:39:00,1.81263,1.81263,1.81235,1.81235,15000000.0
2007-05-10 17:40:00,1.81224,1.81224,1.80878,1.81165,9000000.0
2007-05-10 17:41:00,1.81243,1.81282,1.81243,1.81282,4000000.0
2007-05-10 17:42:00,1.80755,1.80756,1.80711,1.80756,11000000.0
2007-05-10 17:43:00,1.81294,1.81337,1.81294,1.81337,8000000.0
2007-05-10 17:44:00,1.80854,1.81287,1.80854,1.81287,8000000.0
2007-05-10 17:45:00,1.81285,1.813,1.81285,1.813,2000000.0
2007-05-10 17:46:00,1.80841,1.81269,1.80841,1.81269,11000000.0
2007-05-10 17:47:00,1.81301,1.81372,1.81301,1.81372,5000000.0
2007-05-10 17:48:00,1.81299,1.81345,1.80944,1.81345,8000000.0
2007-05-10 17:49:00,1.81399,1.81449,1.81399,1.81447,9000000.0
2007-05-10 17:50:00,1.80894,1.81474,1.80894,1.81461,8000000.0
2007-05-10 17:51:00,1.81471,1.81471,1.81446,1.8146,9000000.0
2007-05-10 17:52:00,1.81289,1.81449,1.81067,1.81449,10000000.0
2007-05-10 17:54:00,1.80984,1.81498,1.80984,1.81498,5000000.0
2007-05-10 17:55:00,1.81546,1.8156,1.81541,1.81541,11000000.0
2007-05-10 17:56:00,1.815,1.815,1.8139,1.81465,8000000.0
2007-05-10 17:57:00,1.81509,1.81526,1.81503,1.81511,27000000.0
2007-05-10 17:58:00,1.81368,1.81675,1.81368,1.81668,5000000.0
2007-05-10 17:59:00,1.8175,1.81785,1.8175,1.81775,27000000.0
2007-05-10 18:00:00,1.81836,1.81887,1.81782,1.81782,7000000.0
2007-05-10 18:01:00,1.81884,1.8194,1.81853,1.81926,27000000.0
2007-05-10 18:02:00,1.819,1.81904,1.81749,1.81904,8000000.0
2007-05-10 18:03:00,1.81982,1.82019,1.81947,1.81947,7000000.0
2007-05-10 18:04:00,1.81701,1.81892,1.81701,1.81886,7000000.0
2007-05-10 18:05:00,1.81854,1.81854,1.81802,1.81845,8000000.0
2007-05-10 18:06:00,1.81909,1.81909,1.81598,1.81834,10000000.0
2007-05-10 18:07:00,1.81895,1.81935,1.81881,1.81935,7000000.0
2007-05-10 18:08:00,1.81934,1.81934,1.8186,1.81918,6000000.0
2007-05-10 18:09:00,1.81898,1.81898,1.81804,1.81804,8000000.0
2007-05-10 18:10:00,1.81742,1.81752,1.81598,1.81752,8000000.0
2007-05-10 18:11:00,1.81826,1.81888,1.81813,1.81888,9000000.0
2007-05-10 18:12:00,1.81733,1.81856,1.81733,1.81856,2000000.0
2007-05-10 18:13:00,1.82023,1.82052,1.8202,1.82031,27000000.0
2007-05-10 18:14:00,1.8172,1.82062,1.8172,1.82062,6000000.0
2007-05-10 18:15:00,1.82074,1.82092,1.82051,1.82053,9000000.0
2007-05-10 18:16:00,1.818,1.81899,1.818,1.81899,2000000.0
2007-05-10 18:17:00,1.82075,1.82101,1.8206,1.8206,27000000.0
2007-05-10 18:18:00,1.81773,1.81933,1.81773,1.81933,11000000.0
2007-05-10 18:19:00,1.81993,1.82043,1.81993,1.82034,9000000.0
2007-05-10 18:20:00,1.81766,1.81989,1.81766,1.81989,6000000.0
2007-05-10 18:21:00,1.81997,1.81997,1.8197,1.81984,10000000.0
2007-05-10 18:22:00,1.81731,1.81985,1.81731,1.81985,4000000.0
2007-05-10 18:23:00,1.82034,1.82053,1.82015,1.82049,8000000.0
2007-05-10 18:24:00,1.81926,1.82038,1.81822,1.82038,7000000.0
2007-05-10 18:25:00,1.82037,1.82037,1.82013,1.82014,27000000.0
2007-05-10 18:26:00,1.81735,1.81987,1.81735,1.81985,7000000.0
2007-05-10 18:27:00,1.81985,1.81985,1.81948,1.81954,27000000.0
2007-05-10 18:28:00,1.81657,1.81926,1.81657,1.8192,8000000.0
2007-05-10 18:29:00,1.81933,1.81953,1.81927,1.81927,8000000.0
2007-05-10 18:30:00,1.81849,1.81938,1.81733,1.81938,9000000.0
2007-05-10 18:31:00,1.81966,1.81992,1.81936,1.81956,27000000.0
2007-05-10 18:32:00,1.81671,1.81932,1.81671,1.81932,4000000.0
2007-05-10 18:33:00,1.8208,1.82138,1.8208,1.82126,27000000.0
2007-05-10 18:34:00,1.81985,1.821,1.81827,1.821,10000000.0
2007-05-10 18:35:00,1.82102,1.82102,1.82082,1.82088,27000000.0
2007-05-10 18:36:00,1.81983,1.8214,1.81869,1.82122,7000000.0
2007-05-10 18:37:00,1.821,1.821,1.82079,1.82082,27000000.0
2007-05-10 18:38:00,1.81772,1.82081,1.81772,1.82081,7000000.0
2007-05-10 18:39:00,1.82073,1.82111,1.81999,1.82111,27000000.0
2007-05-10 18:40:00,1.81993,1.82126,1.81778,1.82071,8000000.0
2007-05-10 18:41:00,1.82069,1.82163,1.82069,1.82135,11000000.0
2007-05-10 18:42:00,1.82062,1.82062,1.81764,1.82012,8000000.0
2007-05-10 18:43:00,1.82028,1.82028,1.81961,1.81961,27000000.0
2007-05-10 18:44:00,1.81854,1.8198,1.81709,1.8198,10000000.0
2007-05-10 18:45:00,1.82045,1.82105,1.82043,1.82092,27000000.0
2007-05-10 18:46:00,1.81769,1.82077,1.81769,1.82077,6000000.0
2007-05-10 18:47:00,1.82095,1.82172,1.82095,1.82159,27000000.0
2007-05-10 18:48:00,1.82166,1.82166,1.81841,1.82082,9000000.0
2007-05-10 18:49:00,1.82119,1.82119,1.82061,1.8207,8000000.0
2007-05-10 18:50:00,1.81971,1.82087,1.81813,1.82085,8000000.0
2007-05-10 18:51:00,1.82079,1.82094,1.82071,1.82071,27000000.0
2007-05-10 18:52:00,1.81795,1.81904,1.81795,1.81904,2000000.0
2007-05-10 18:53:00,1.82063,1.82073,1.8204,1.82052,27000000.0
2007-05-10 18:54:00,1.817,1.82012,1.817,1.82012,4000000.0
2007-05-10 18:55:00,1.82093,1.82093,1.82065,1.82068,27000000.0
2007-05-10 18:56:00,1.81816,1.82,1.81788,1.82,10000000.0
2007-05-10 18:57:00,1.82028,1.82028,1.81998,1.82003,27000000.0
2007-05-10 18:58:00,1.81776,1.81876,1.81776,1.81876,2000000.0
2007-05-10 18:59:00,1.82052,1.82075,1.82049,1.82052,27000000.0
2007-05-10 19:00:00,1.82006,1.82039,1.81796,1.82039,8000000.0
2007-05-10 19:01:00,1.82099,1.82099,1.82031,1.82067,8000000.0
2007-05-10 19:02:00,1.81959,1.81959,1.81789,1.81936,11000000.0
2007-05-10 19:03:00,1.81971,1.81994,1.81909,1.81994,6000000.0
2007-05-10 19:04:00,1.8175,1.81914,1.8175,1.81819,7000000.0
2007-05-10 19:05:00,1.81841,1.81912,1.81841,1.81887,10000000.0
2007-05-10 19:06:00,1.81555,1.81893,1.81555,1.81862,8000000.0
2007-05-10 19:07:00,1.81879,1.81904,1.81879,1.81891,9000000.0
2007-05-10 19:08:00,1.81638,1.81829,1.81638,1.81829,7000000.0
2007-05-10 19:09:00,1.81859,1.81859,1.81773,1.81823,27000000.0
2007-05-10 19:10:00,1.81778,1.81791,1.81604,1.81791,7000000.0
2007-05-10 19:11:00,1.81851,1.82146,1.81851,1.82109,27000000.0
2007-05-10 19:12:00,1.81736,1.8226,1.81736,1.82232,5000000.0
2007-05-10 19:13:00,1.82168,1.82175,1.82092,1.82169,27000000.0
2007-05-10 19:14:00,1.81987,1.82244,1.81711,1.82244,8000000.0
2007-05-10 19:15:00,1.8239,1.82483,1.82281,1.82483,10000000.0
2007-05-10 19:16:00,1.8226,1.8226,1.81814,1.82111,6000000.0
2007-05-10 19:17:00,1.82204,1.82262,1.82198,1.82258,27000000.0
2007-05-10 19:18:00,1.82069,1.82272,1.81814,1.82272,10000000.0
2007-05-10 19:19:00,1.82314,1.82382,1.82314,1.82382,11000000.0
2007-05-10 19:20:00,1.8243,1.8243,1.81764,1.82229,11000000.0
2007-05-10 19:21:00,1.82309,1.82309,1.82151,1.82211,27000000.0
2007-05-10 19:22:00,1.81746,1.82241,1.81746,1.82241,7000000.0
2007-05-10 19:23:00,1.82214,1.82221,1.82184,1.82189,27000000.0
2007-05-10 19:24:00,1.81694,1.82142,1.81694,1.82142,7000000.0
2007-05-10 19:25:00,1.82189,1.82189,1.82165,1.82168,27000000.0
2007-05-10 19:26:00,1.81692,1.82118,1.81692,1.82118,7000000.0
2007-05-10 19:27:00,1.82125,1.82125,1.82028,1.82028,27000000.0
2007-05-10 19:28:00,1.81679,1.81831,1.81679,1.81831,2000000.0
2007-05-10 19:29:00,1.82032,1.8204,1.82027,1.82033,4000000.0
2007-05-10 19:30:00,1.81908,1.81947,1.81672,1.81947,6000000.0
2007-05-10 19:31:00,1.82041,1.82052,1.81983,1.82026,27000000.0
2007-05-10 19:32:00,1.81651,1.81985,1.81651,1.81985,4000000.0
2007-05-10 19:33:00,1.82065,1.82073,1.82051,1.82051,27000000.0
2007-05-10 19:34:00,1.81962,1.82101,1.81805,1.82101,8000000.0
2007-05-10 19:35:00,1.82131,1.82249,1.82131,1.82234,27000000.0
2007-05-10 19:36:00,1.81742,1.8215,1.81742,1.82142,5000000.0
2007-05-10 19:37:00,1.82138,1.82173,1.82119,1.82119,7000000.0
2007-05-10 19:38:00,1.817,1.82294,1.817,1.82294,8000000.0
2007-05-10 19:39:00,1.82278,1.8229,1.8227,1.8227,27000000.0
2007-05-10 19:40:00,1.81744,1.82269,1.81744,1.82269,5000000.0
2007-05-10 19:41:00,1.82285,1.82315,1.82285,1.823,27000000.0
2007-05-10 19:42:00,1.81704,1.82171,1.81704,1.82171,4000000.0
2007-05-10 19:44:00,1.81782,1.82291,1.81782,1.82291,6000000.0
2007-05-10 19:46:00,1.81765,1.82121,1.81765,1.82121,3000000.0
2007-05-10 19:48:00,1.81753,1.82172,1.81753,1.82165,5000000.0
2007-05-10 19:49:00,1.82257,1.82257,1.82205,1.82245,27000000.0
2007-05-10 19:50:00,1.81748,1.82079,1.81748,1.82079,3000000.0
2007-05-10 19:51:00,1.82225,1.82226,1.82211,1.82211,27000000.0
2007-05-10 19:52:00,1.81575,1.81575,1.81565,1.81565,2000000.0
2007-05-10 19:53:00,1.82215,1.82255,1.82179,1.82179,27000000.0
2007-05-10 19:54:00,1.81746,1.82127,1.81746,1.82127,9000000.0
2007-05-10 19:55:00,1.82198,1.82198,1.82127,1.82156,27000000.0
2007-05-10 19:56:00,1.81727,1.82204,1.81727,1.82204,7000000.0
2007-05-10 19:57:00,1.8223,1.82246,1.82189,1.82226,11000000.0
2007-05-10 19:58:00,1.82067,1.82067,1.81783,1.82043,6000000.0
2007-05-10 19:59:00,1.8211,1.8211,1.81867,1.81867,27000000.0
2007-05-10 20:00:00,1.81802,1.81802,1.81664,1.81751,7000000.0
2007-05-10 20:01:00,1.81808,1.8191,1.81807,1.8191,27000000.0
2007-05-10 20:02:00,1.82007,1.82061,1.81743,1.82061,8000000.0
2007-05-10 20:03:00,1.82131,1.82179,1.82131,1.82146,27000000.0
2007-05-10 20:04:00,1.8202,1.8202,1.81793,1.81937,7000000.0
2007-05-10 20:05:00,1.81974,1.82013,1.81974,1.82013,8000000.0
2007-05-10 20:06:00,1.81766,1.81992,1.81766,1.81992,8000000.0
2007-05-10 20:07:00,1.81991,1.81991,1.81968,1.81969,27000000.0
2007-05-10 20:08:00,1.81786,1.81885,1.81786,1.81885,2000000.0
2007-05-10 20:09:00,1.82035,1.82036,1.82021,1.82021,27000000.0
2007-05-10 20:10:00,1.81741,1.81984,1.81741,1.81984,8000000.0
2007-05-10 20:11:00,1.82121,1.82152,1.82121,1.82139,27000000.0
2007-05-10 20:12:00,1.82075,1.82075,1.81763,1.81763,4000000.0
2007-05-10 20:13:00,1.82175,1.82267,1.82143,1.82143,27000000.0
2007-05-10 20:14:00,1.82166,1.82166,1.82153,1.82153,2000000.0
2007-05-10 20:15:00,1.82151,1.82151,1.821,1.821,27000000.0
2007-05-10 20:16:00,1.81977,1.81977,1.8173,1.8173,3000000.0
2007-05-10 20:17:00,1.82115,1.82116,1.82101,1.82101,27000000.0
2007-05-10 20:18:00,1.81766,1.82015,1.81766,1.82015,3000000.0
2007-05-10 20:19:00,1.82141,1.82159,1.82137,1.82142,27000000.0
2007-05-10 20:20:00,1.81775,1.82114,1.81775,1.82114,5000000.0
2007-05-10 20:21:00,1.82143,1.82143,1.8213,1.82131,7000000.0
2007-05-10 20:22:00,1.81678,1.82112,1.81678,1.82112,7000000.0
2007-05-10 20:23:00,1.82108,1.82133,1.82083,1.82131,8000000.0
2007-05-10 20:24:00,1.81782,1.82184,1.81782,1.82184,5000000.0
2007-05-10 20:25:00,1.82191,1.82202,1.82185,1.82188,6000000.0
2007-05-10 20:26:00,1.81747,1.8211,1.81747,1.8211,4000000.0
2007-05-10 20:27:00,1.8223,1.82247,1.82224,1.82231,27000000.0
2007-05-10 20:28:00,1.81803,1.82228,1.81803,1.82228,5000000.0
2007-05-10 20:29:00,1.82261,1.82261,1.82193,1.82215,27000000.0
2007-05-10 20:30:00,1.81798,1.82281,1.81798,1.82253,8000000.0
2007-05-10 20:31:00,1.82078,1.82192,1.82078,1.82191,5000000.0
2007-05-10 20:32:00,1.81802,1.82011,1.81802,1.82011,3000000.0
2007-05-10 20:33:00,1.82103,1.82123,1.82099,1.82109,27000000.0
2007-05-10 20:34:00,1.81825,1.82078,1.81825,1.82074,7000000.0
2007-05-10 20:36:00,1.81847,1.8207,1.81847,1.8207,3000000.0
2007-05-10 20:37:00,1.82178,1.82221,1.82178,1.82207,27000000.0
2007-05-10 20:38:00,1.82243,1.82243,1.82228,1.82242,5000000.0
2007-05-10 20:40:00,1.82234,1.82234,1.82165,1.82165,3000000.0
2007-05-10 20:41:00,1.82155,1.82156,1.82141,1.82141,27000000.0
2007-05-10 20:42:00,1.81861,1.82055,1.81861,1.82055,3000000.0
2007-05-10 20:44:00,1.81847,1.8212,1.81847,1.8212,7000000.0
2007-05-10 20:45:00,1.82158,1.82171,1.82152,1.82152,27000000.0
2007-05-10 20:46:00,1.82157,1.82157,1.81872,1.8209,8000000.0
2007-05-10 20:47:00,1.8216,1.8216,1.82134,1.82134,27000000.0
2007-05-10 20:48:00,1.81843,1.82029,1.81843,1.82029,3000000.0
2007-05-10 20:50:00,1.8182,1.82065,1.8182,1.82065,7000000.0
2007-05-10 20:51:00,1.82092,1.821,1.82088,1.82089,10000000.0
2007-05-10 20:52:00,1.81835,1.821,1.81835,1.82096,6000000.0
2007-05-10 20:53:00,1.82105,1.82105,1.82076,1.82076,7000000.0
2007-05-10 20:54:00,1.82021,1.82021,1.8183,1.82018,8000000.0
2007-05-10 20:55:00,1.82076,1.82077,1.82061,1.82061,6000000.0
2007-05-10 20:56:00,1.81864,1.81956,1.81864,1.81956,2000000.0
2007-05-10 20:57:00,1.82066,1.82083,1.82061,1.82067,27000000.0
2007-05-10 20:58:00,1.81816,1.82101,1.81816,1.82101,6000000.0
2007-05-10 20:59:00,1.8213,1.8214,1.82083,1.82083,27000000.0
2007-05-10 21:00:00,1.81999,1.82032,1.81826,1.82032,7000000.0
2007-05-10 21:01:00,1.8211,1.8211,1.82089,1.82089,27000000.0
2007-05-10 21:02:00,1.82103,1.82109,1.82098,1.82105,7000000.0
2007-05-10 21:03:00,1.82098,1.82101,1.82098,1.82101,3000000.0
2007-05-10 21:04:00,1.81794,1.82063,1.81794,1.82063,4000000.0
2007-05-10 21:05:00,1.82144,1.82169,1.82144,1.82169,3000000.0
2007-05-10 21:06:00,1.81877,1.82153,1.81877,1.82153,5000000.0
2007-05-10 21:07:00,1.82142,1.82142,1.82137,1.8214,6000000.0
2007-05-10 21:08:00,1.82096,1.82096,1.81865,1.82073,8000000.0
2007-05-10 21:09:00,1.82138,1.82164,1.82132,1.82162,7000000.0
2007-05-10 21:10:00,1.81765,1.81765,1.81765,1.81765,1000000.0
2007-05-10 21:11:00,1.8217,1.8218,1.8216,1.8216,27000000.0
2007-05-10 21:12:00,1.81871,1.82127,1.81871,1.82127,5000000.0
2007-05-10 21:14:00,1.81851,1.82061,1.81851,1.82061,3000000.0
2007-05-10 21:15:00,1.82145,1.82146,1.82131,1.82131,27000000.0
2007-05-10 21:16:00,1.81855,1.82047,1.81855,1.82047,3000000.0
2007-05-10 21:17:00,1.82125,1.82126,1.82111,1.82111,27000000.0
2007-05-10 21:18:00,1.81734,1.81734,1.81734,1.81734,1000000.0
2007-05-10 21:20:00,1.81837,1.82026,1.81837,1.82026,3000000.0
2007-05-10 21:22:00,1.81735,1.81746,1.81735,1.81746,2000000.0
2007-05-10 21:24:00,1.81885,1.81896,1.81885,1.81896,2000000.0
2007-05-10 21:26:00,1.81947,1.82083,1.81947,1.82083,4000000.0
2007-05-10 21:28:00,1.81958,1.82099,1.81958,1.82099,6000000.0
2007-05-10 21:29:00,1.82126,1.82126,1.82126,1.82126,1000000.0
2007-05-10 21:30:00,1.81989,1.8202,1.81989,1.8202,2000000.0
2007-05-10 21:31:00,1.82065,1.82072,1.82065,1.82069,4000000.0
2007-05-10 21:32:00,1.81914,1.82062,1.81904,1.82062,9000000.0
2007-05-10 21:33:00,1.82075,1.82076,1.82061,1.82061,27000000.0
2007-05-10 21:34:00,1.81959,1.82042,1.81959,1.81994,5000000.0
2007-05-10 21:35:00,1.82112,1.82112,1.82109,1.82109,2000000.0
2007-05-10 21:36:00,1.81979,1.82176,1.81979,1.82176,4000000.0
2007-05-10 21:37:00,1.82228,1.82242,1.8222,1.82224,27000000.0
2007-05-10 21:38:00,1.82014,1.82199,1.82014,1.82199,7000000.0
2007-05-10 21:39:00,1.82216,1.82216,1.82145,1.82145,27000000.0
2007-05-10 21:40:00,1.81974,1.8217,1.81974,1.8215,8000000.0
2007-05-10 21:41:00,1.82158,1.82158,1.82132,1.82136,27000000.0
2007-05-10 21:42:00,1.81974,1.821,1.81974,1.821,3000000.0
2007-05-10 21:43:00,1.82168,1.82177,1.82154,1.82154,27000000.0
2007-05-10 21:44:00,1.82112,1.82139,1.82017,1.82139,7000000.0
2007-05-10 21:45:00,1.82169,1.82169,1.82144,1.82148,27000000.0
2007-05-10 21:46:00,1.82099,1.82137,1.82021,1.82137,7000000.0
2007-05-10 21:47:00,1.8217,1.8218,1.82164,1.82164,27000000.0
2007-05-10 21:48:00,1.81945,1.81945,1.81945,1.81945,1000000.0
2007-05-10 21:49:00,1.8221,1.82239,1.82204,1.82223,27000000.0
2007-05-10 21:52:00,1.82096,1.82185,1.82096,1.82185,2000000.0
2007-05-10 21:53:00,1.82349,1.82354,1.82311,1.82334,27000000.0
2007-05-10 21:54:00,1.82112,1.82207,1.82112,1.82207,2000000.0
2007-05-10 21:56:00,1.82066,1.8229,1.82066,1.8229,3000000.0
2007-05-10 21:57:00,1.82374,1.82374,1.82335,1.82335,27000000.0
2007-05-10 21:58:00,1.82112,1.82218,1.82112,1.82218,2000000.0
2007-05-10 21:59:00,1.82365,1.82365,1.82337,1.82341,27000000.0
2007-05-10 22:00:00,1.82037,1.82356,1.82037,1.82356,5000000.0
2007-05-10 22:01:00,1.82369,1.82369,1.82346,1.8235,27000000.0
2007-05-10 22:02:00,1.82032,1.82302,1.82032,1.82302,4000000.0
2007-05-10 22:03:00,1.82372,1.82372,1.82351,1.82359,27000000.0
2007-05-10 22:04:00,1.81988,1.82269,1.81988,1.82269,4000000.0
2007-05-10 22:05:00,1.82347,1.82347,1.82322,1.82322,5000000.0
2007-05-10 22:06:00,1.81884,1.81884,1.81884,1.81884,1000000.0
2007-05-10 22:07:00,1.82313,1.82345,1.82313,1.82345,2000000.0
2007-05-10 22:08:00,1.82357,1.82357,1.82028,1.82274,9000000.0
2007-05-10 22:09:00,1.82337,1.82344,1.8233,1.82344,3000000.0
2007-05-10 22:10:00,1.81915,1.81915,1.81913,1.81913,2000000.0
2007-05-10 22:11:00,1.82352,1.82352,1.82329,1.82331,27000000.0
2007-05-10 22:12:00,1.82246,1.82274,1.82033,1.82274,7000000.0
2007-05-10 22:13:00,1.82295,1.82306,1.82295,1.82306,2000000.0
2007-05-10 22:14:00,1.81987,1.82275,1.81987,1.82275,5000000.0
2007-05-10 22:15:00,1.82277,1.82315,1.82277,1.82293,5000000.0
2007-05-10 22:16:00,1.81884,1.81896,1.81884,1.81896,2000000.0
2007-05-10 22:17:00,1.82302,1.82302,1.82277,1.8228,27000000.0
2007-05-10 22:18:00,1.8198,1.82274,1.8198,1.82274,5000000.0
2007-05-10 22:19:00,1.82278,1.82289,1.82268,1.82268,8000000.0
2007-05-10 22:20:00,1.8218,1.8218,1.82033,1.82176,5000000.0
2007-05-10 22:21:00,1.82259,1.8227,1.82253,1.82253,27000000.0
2007-05-10 22:22:00,1.82041,1.82129,1.82041,1.82129,2000000.0
2007-05-10 22:23:00,1.82293,1.82293,1.82275,1.82279,27000000.0
2007-05-10 22:24:00,1.81925,1.81925,1.81925,1.81925,1000000.0
2007-05-10 22:25:00,1.82288,1.823,1.82281,1.82281,27000000.0
2007-05-10 22:26:00,1.81916,1.81916,1.81915,1.81915,2000000.0
2007-05-10 22:27:00,1.82336,1.82342,1.82324,1.82324,27000000.0
2007-05-10 22:28:00,1.82025,1.82317,1.82025,1.82317,5000000.0
2007-05-10 22:29:00,1.82328,1.82339,1.8232,1.82323,27000000.0
2007-05-10 22:30:00,1.81904,1.81904,1.81904,1.81904,1000000.0
2007-05-10 22:31:00,1.82326,1.82326,1.82326,1.82326,1000000.0
2007-05-10 22:33:00,1.82324,1.8236,1.82324,1.82349,27000000.0
2007-05-10 22:34:00,1.82393,1.824,1.82316,1.82316,5000000.0
2007-05-10 22:35:00,1.82305,1.82306,1.82291,1.82291,27000000.0
2007-05-10 22:36:00,1.81991,1.82229,1.81991,1.82229,4000000.0
2007-05-10 22:37:00,1.82295,1.82296,1.82281,1.82281,27000000.0
2007-05-10 22:38:00,1.82018,1.82336,1.82018,1.82336,5000000.0
2007-05-10 22:39:00,1.82311,1.82311,1.8203,1.8203,27000000.0
2007-05-10 22:40:00,1.82339,1.82339,1.82322,1.82331,7000000.0
2007-05-10 22:41:00,1.82335,1.82335,1.82335,1.82335,1000000.0
2007-05-10 22:42:00,1.81884,1.81884,1.81883,1.81883,2000000.0
2007-05-10 22:43:00,1.82345,1.82346,1.82331,1.82331,27000000.0
2007-05-10 22:44:00,1.82028,1.82324,1.82028,1.82324,5000000.0
2007-05-10 22:45:00,1.82355,1.82356,1.82341,1.82341,27000000.0
2007-05-10 22:46:00,1.81884,1.81884,1.81884,1.81884,1000000.0
2007-05-10 22:48:00,1.81895,1.81895,1.81895,1.81895,1000000.0
2007-05-10 22:49:00,1.82333,1.82333,1.82333,1.82333,1000000.0
2007-05-10 22:50:00,1.82354,1.82354,1.82307,1.82307,4000000.0
2007-05-10 22:51:00,1.82295,1.8231,1.82271,1.82289,27000000.0
2007-05-10 22:52:00,1.82313,1.82332,1.82313,1.82316,5000000.0
2007-05-10 22:53:00,1.8232,1.82338,1.82315,1.82318,27000000.0
2007-05-10 22:54:00,1.81986,1.82312,1.81986,1.82312,8000000.0
2007-05-10 22:57:00,1.82358,1.82452,1.82358,1.82452,27000000.0
2007-05-10 22:58:00,1.82063,1.82392,1.82063,1.82392,3000000.0
2007-05-10 22:59:00,1.82578,1.82578,1.82543,1.82543,27000000.0
2007-05-10 23:00:00,1.8228,1.82393,1.82065,1.82393,10000000.0
2007-05-10 23:01:00,1.8244,1.82455,1.82319,1.82319,11000000.0
2007-05-10 23:02:00,1.81898,1.82241,1.81898,1.82241,9000000.0
2007-05-10 23:03:00,1.82243,1.82416,1.82243,1.82416,27000000.0
2007-05-10 23:04:00,1.82435,1.82447,1.82416,1.82416,6000000.0
2007-05-10 23:05:00,1.82402,1.82429,1.82389,1.82412,27000000.0
2007-05-10 23:06:00,1.81968,1.82362,1.81968,1.82273,8000000.0
2007-05-10 23:07:00,1.82271,1.82404,1.82269,1.82399,27000000.0
2007-05-10 23:08:00,1.82291,1.8237,1.821,1.8237,11000000.0
2007-05-10 23:09:00,1.82423,1.82423,1.82399,1.82405,27000000.0
2007-05-10 23:10:00,1.82065,1.82405,1.82065,1.82405,5000000.0
2007-05-10 23:11:00,1.82436,1.8244,1.82413,1.82413,27000000.0
2007-05-10 23:12:00,1.82099,1.82222,1.82099,1.82222,2000000.0
2007-05-10 23:13:00,1.82418,1.82418,1.82393,1.82393,27000000.0
2007-05-10 23:14:00,1.81907,1.82319,1.81907,1.82319,8000000.0
2007-05-10 23:15:00,1.82435,1.82436,1.82421,1.82421,27000000.0
2007-05-10 23:16:00,1.82084,1.82224,1.82084,1.82224,2000000.0
2007-05-10 23:17:00,1.82431,1.82434,1.82404,1.82407,27000000.0
2007-05-10 23:18:00,1.82029,1.82302,1.82029,1.82302,8000000.0
2007-05-10 23:19:00,1.82406,1.82412,1.82406,1.82412,2000000.0
2007-05-10 23:20:00,1.8228,1.825,1.8204,1.825,7000000.0
2007-05-10 23:21:00,1.82593,1.82593,1.82588,1.82588,2000000.0
2007-05-10 23:22:00,1.82061,1.8258,1.82061,1.82578,6000000.0
2007-05-10 23:23:00,1.826,1.826,1.82577,1.82579,27000000.0
2007-05-10 23:24:00,1.82076,1.8258,1.82076,1.8258,5000000.0
2007-05-10 23:25:00,1.82597,1.8261,1.82597,1.82603,7000000.0
2007-05-10 23:26:00,1.82587,1.82592,1.82587,1.82592,4000000.0
2007-05-10 23:27:00,1.82599,1.82611,1.82593,1.82593,27000000.0
2007-05-10 23:28:00,1.82591,1.82625,1.82576,1.82596,7000000.0
2007-05-10 23:29:00,1.82595,1.82596,1.82581,1.82581,27000000.0
2007-05-10 23:30:00,1.82596,1.82596,1.82128,1.82478,8000000.0
2007-05-10 23:31:00,1.82563,1.82587,1.82563,1.82587,6000000.0
2007-05-10 23:32:00,1.82407,1.8257,1.8217,1.8257,7000000.0
2007-05-10 23:33:00,1.82574,1.82575,1.82571,1.82571,4000000.0
2007-05-10 23:34:00,1.82008,1.82446,1.82008,1.82446,4000000.0
2007-05-10 23:35:00,1.82586,1.82625,1.82586,1.82613,5000000.0
2007-05-10 23:36:00,1.82021,1.82569,1.82021,1.82569,8000000.0
2007-05-10 23:37:00,1.82588,1.82588,1.82581,1.82584,4000000.0
2007-05-10 23:38:00,1.81849,1.81857,1.81849,1.81857,3000000.0
2007-05-10 23:39:00,1.82597,1.82597,1.82572,1.82574,27000000.0
2007-05-10 23:40:00,1.82031,1.82501,1.82031,1.82501,5000000.0
2007-05-10 23:41:00,1.82649,1.82721,1.82649,1.8267,27000000.0
2007-05-10 23:42:00,1.81979,1.82642,1.81979,1.82639,8000000.0
2007-05-10 23:43:00,1.82635,1.82647,1.82597,1.8262,8000000.0
2007-05-10 23:44:00,1.82037,1.82633,1.82037,1.82633,7000000.0
2007-05-10 23:45:00,1.82595,1.82595,1.82177,1.82177,7000000.0
2007-05-10 23:46:00,1.81892,1.82145,1.81892,1.82145,6000000.0
2007-05-10 23:47:00,1.82145,1.82154,1.82112,1.82151,8000000.0
2007-05-10 23:48:00,1.81862,1.82115,1.81862,1.82115,5000000.0
2007-05-10 23:49:00,1.8212,1.8213,1.82113,1.82113,27000000.0
2007-05-10 23:50:00,1.81861,1.82136,1.81861,1.82136,6000000.0
2007-05-10 23:51:00,1.82141,1.82157,1.82133,1.82136,27000000.0
2007-05-10 23:52:00,1.81873,1.82042,1.81873,1.82042,3000000.0
2007-05-10 23:53:00,1.82125,1.82126,1.82111,1.82111,27000000.0
2007-05-10 23:54:00,1.82096,1.8211,1.82094,1.82094,7000000.0
2007-05-10 23:55:00,1.82086,1.82097,1.82086,1.82097,6000000.0
2007-05-10 23:56:00,1.81858,1.82071,1.81858,1.82071,7000000.0
2007-05-10 23:57:00,1.82093,1.82119,1.82093,1.82119,8000000.0
2007-05-10 23:58:00,1.81889,1.82019,1.81869,1.81869,6000000.0
2007-05-10 23:59:00,1.82109,1.82118,1.82106,1.82106,4000000.0
2007-05-11 00:00:00,1.81875,1.82027,1.81875,1.82027,3000000.0
2007-05-11 00:01:00,1.82102,1.82113,1.821,1.82104,10000000.0
2007-05-11 00:02:00,1.821,1.821,1.82085,1.8209,3000000.0
2007-05-11 00:03:00,1.81847,1.82004,1.81847,1.82004,3000000.0
2007-05-11 00:04:00,1.81841,1.82002,1.81794,1.81794,7000000.0
2007-05-11 00:05:00,1.82093,1.82093,1.82075,1.8208,7000000.0
2007-05-11 00:06:00,1.8187,1.82016,1.8187,1.82016,7000000.0
2007-05-11 00:07:00,1.82054,1.82072,1.82054,1.82072,2000000.0
2007-05-11 00:08:00,1.81845,1.82041,1.81845,1.82041,7000000.0
2007-05-11 00:09:00,1.82013,1.82016,1.81783,1.81783,8000000.0
2007-05-11 00:10:00,1.818,1.82028,1.818,1.82028,5000000.0
2007-05-11 00:12:00,1.81822,1.82038,1.81822,1.82038,5000000.0
2007-05-11 00:13:00,1.82045,1.82056,1.82043,1.82056,6000000.0
2007-05-11 00:14:00,1.81732,1.81732,1.81716,1.81716,4000000.0
2007-05-11 00:15:00,1.82039,1.82047,1.82026,1.82026,27000000.0
2007-05-11 00:16:00,1.81835,1.81915,1.81835,1.81915,2000000.0
2007-05-11 00:18:00,1.81854,1.81955,1.81854,1.81955,2000000.0
2007-05-11 00:19:00,1.82084,1.82096,1.82081,1.82088,7000000.0
2007-05-11 00:20:00,1.81824,1.82008,1.81824,1.82008,4000000.0
2007-05-11 00:21:00,1.82055,1.8207,1.82055,1.82063,5000000.0
2007-05-11 00:22:00,1.81844,1.82003,1.81844,1.82003,3000000.0
2007-05-11 00:24:00,1.8182,1.82025,1.8182,1.82022,5000000.0
2007-05-11 00:25:00,1.82023,1.82035,1.82011,1.82011,6000000.0
2007-05-11 00:26:00,1.82048,1.82048,1.81863,1.82016,8000000.0
2007-05-11 00:27:00,1.82052,1.8207,1.82038,1.82046,15000000.0
2007-05-11 00:28:00,1.81863,1.81999,1.81863,1.81999,3000000.0
2007-05-11 00:30:00,1.8196,1.8196,1.81898,1.81898,2000000.0
2007-05-11 00:31:00,1.8207,1.8207,1.82048,1.82048,27000000.0
2007-05-11 00:32:00,1.81898,1.82033,1.81898,1.82033,6000000.0
2007-05-11 00:33:00,1.82061,1.82061,1.82047,1.8205,7000000.0
2007-05-11 00:34:00,1.81866,1.82034,1.81866,1.82034,6000000.0
2007-05-11 00:35:00,1.82039,1.82054,1.82039,1.82045,3000000.0
2007-05-11 00:36:00,1.81867,1.81978,1.81867,1.81978,3000000.0
2007-05-11 00:37:00,1.82036,1.82041,1.8201,1.8201,27000000.0
2007-05-11 00:38:00,1.81842,1.82011,1.81842,1.82011,7000000.0
2007-05-11 00:39:00,1.82043,1.82043,1.82019,1.8202,27000000.0
2007-05-11 00:40:00,1.82016,1.8204,1.82016,1.8204,4000000.0
2007-05-11 00:41:00,1.82039,1.82051,1.82032,1.82034,27000000.0
2007-05-11 00:42:00,1.81856,1.82052,1.81856,1.82052,6000000.0
2007-05-11 00:43:00,1.82065,1.82066,1.82051,1.82051,27000000.0
2007-05-11 00:44:00,1.81866,1.81993,1.81866,1.81993,3000000.0
2007-05-11 00:45:00,1.82059,1.82068,1.82044,1.82044,27000000.0
2007-05-11 00:47:00,1.82065,1.82066,1.82051,1.82051,27000000.0
2007-05-11 00:48:00,1.81804,1.81804,1.81804,1.81804,1000000.0
2007-05-11 00:49:00,1.82073,1.82074,1.82057,1.8206,27000000.0
2007-05-11 00:50:00,1.81867,1.82016,1.81867,1.82016,4000000.0
2007-05-11 00:51:00,1.82055,1.82055,1.81902,1.82055,8000000.0
2007-05-11 00:52:00,1.82085,1.82085,1.82085,1.82085,2000000.0
2007-05-11 00:53:00,1.82068,1.82082,1.82068,1.82073,6000000.0
2007-05-11 00:54:00,1.81889,1.82079,1.81889,1.82076,5000000.0
2007-05-11 00:55:00,1.82088,1.82099,1.82074,1.82074,27000000.0
2007-05-11 00:56:00,1.81824,1.81824,1.81824,1.81824,1000000.0
2007-05-11 00:57:00,1.82075,1.82076,1.82061,1.82061,27000000.0
2007-05-11 00:58:00,1.82125,1.82169,1.82125,1.82169,3000000.0
2007-05-11 00:59:00,1.82189,1.82207,1.82189,1.82192,7000000.0
2007-05-11 01:00:00,1.81932,1.82189,1.81932,1.82188,5000000.0
2007-05-11 01:01:00,1.8221,1.8221,1.82189,1.82189,27000000.0
2007-05-11 01:02:00,1.82115,1.8215,1.81941,1.8215,7000000.0
2007-05-11 01:03:00,1.82205,1.82205,1.81989,1.82187,10000000.0
2007-05-11 01:04:00,1.8191,1.82152,1.8191,1.82152,4000000.0
2007-05-11 01:05:00,1.82213,1.82214,1.82197,1.82201,27000000.0
2007-05-11 01:06:00,1.81844,1.81844,1.81844,1.81844,1000000.0
2007-05-11 01:07:00,1.82212,1.82223,1.82205,1.82216,9000000.0
2007-05-11 01:08:00,1.81972,1.82134,1.81972,1.81981,6000000.0
2007-05-11 01:09:00,1.82257,1.82262,1.82246,1.82246,8000000.0
2007-05-11 01:10:00,1.81986,1.82238,1.81986,1.82238,5000000.0
2007-05-11 01:11:00,1.82243,1.82251,1.82236,1.82236,8000000.0
2007-05-11 01:12:00,1.81932,1.82205,1.81932,1.82205,8000000.0
2007-05-11 01:13:00,1.8223,1.8223,1.82207,1.82209,27000000.0
2007-05-11 01:14:00,1.82235,1.82286,1.82235,1.82286,8000000.0
2007-05-11 01:15:00,1.82315,1.82316,1.82301,1.82301,27000000.0
2007-05-11 01:16:00,1.81997,1.82206,1.81997,1.82206,3000000.0
2007-05-11 01:17:00,1.82285,1.82295,1.82275,1.82275,10000000.0
2007-05-11 01:18:00,1.81946,1.82218,1.81946,1.82218,4000000.0
2007-05-11 01:19:00,1.82276,1.82287,1.82251,1.82275,7000000.0
2007-05-11 01:20:00,1.8198,1.82204,1.8198,1.82204,3000000.0
2007-05-11 01:21:00,1.82289,1.82295,1.82227,1.82227,27000000.0
2007-05-11 01:22:00,1.82189,1.82189,1.82189,1.82189,1000000.0
2007-05-11 01:23:00,1.82219,1.8223,1.82211,1.82211,27000000.0
2007-05-11 01:24:00,1.8188,1.8188,1.8187,1.8187,2000000.0
2007-05-11 01:25:00,1.82205,1.82213,1.82167,1.82208,9000000.0
2007-05-11 01:26:00,1.82153,1.82153,1.81923,1.82123,8000000.0
2007-05-11 01:28:00,1.82175,1.82186,1.82175,1.82186,2000000.0
2007-05-11 01:30:00,1.81944,1.82107,1.81944,1.82107,3000000.0
2007-05-11 01:31:00,1.82194,1.82205,1.82191,1.82191,11000000.0
2007-05-11 01:32:00,1.81886,1.81886,1.81886,1.81886,1000000.0
2007-05-11 01:33:00,1.82187,1.82205,1.82187,1.82193,10000000.0
2007-05-11 01:34:00,1.81941,1.82153,1.81941,1.82153,4000000.0
2007-05-11 01:35:00,1.82204,1.82212,1.82178,1.8218,27000000.0
2007-05-11 01:36:00,1.81945,1.82163,1.81945,1.82154,6000000.0
2007-05-11 01:37:00,1.82171,1.82171,1.8215,1.82151,27000000.0
2007-05-11 01:38:00,1.8195,1.82029,1.8195,1.82029,2000000.0
2007-05-11 01:40:00,1.81815,1.81815,1.81801,1.81801,2000000.0
2007-05-11 01:41:00,1.82139,1.82139,1.82115,1.82118,27000000.0
2007-05-11 01:42:00,1.81886,1.82049,1.81886,1.82049,3000000.0
2007-05-11 01:43:00,1.82139,1.82139,1.82112,1.82115,27000000.0
2007-05-11 01:44:00,1.8184,1.82112,1.8184,1.82112,8000000.0
2007-05-11 01:45:00,1.82135,1.82136,1.82121,1.82121,27000000.0
2007-05-11 01:46:00,1.81889,1.82106,1.81889,1.82106,6000000.0
2007-05-11 01:47:00,1.82121,1.82149,1.82118,1.82134,27000000.0
2007-05-11 01:48:00,1.8202,1.82054,1.81898,1.82054,5000000.0
2007-05-11 01:49:00,1.8212,1.8212,1.82098,1.82101,27000000.0
2007-05-11 01:50:00,1.81764,1.81776,1.81764,1.81776,2000000.0
2007-05-11 01:51:00,1.82101,1.82101,1.82079,1.8208,27000000.0
2007-05-11 01:52:00,1.81819,1.82065,1.81819,1.82065,7000000.0
2007-05-11 01:53:00,1.82043,1.82069,1.82043,1.82049,27000000.0
2007-05-11 01:54:00,1.82063,1.82078,1.82063,1.82076,6000000.0
2007-05-11 01:55:00,1.82088,1.82102,1.82071,1.82077,27000000.0
2007-05-11 01:56:00,1.81988,1.82054,1.81883,1.82054,10000000.0
2007-05-11 01:57:00,1.82095,1.82096,1.82081,1.82081,27000000.0
2007-05-11 01:58:00,1.81791,1.82098,1.81785,1.82098,7000000.0
2007-05-11 02:00:00,1.8188,1.821,1.8188,1.821,6000000.0
2007-05-11 02:01:00,1.82103,1.82114,1.82098,1.82114,6000000.0
2007-05-11 02:02:00,1.82056,1.821,1.82056,1.821,2000000.0
2007-05-11 02:03:00,1.82093,1.82098,1.82093,1.82098,2000000.0
2007-05-11 02:04:00,1.81897,1.81989,1.81897,1.81989,2000000.0
2007-05-11 02:05:00,1.8214,1.82151,1.82128,1.82128,6000000.0
2007-05-11 02:06:00,1.81877,1.8211,1.81877,1.8211,6000000.0
2007-05-11 02:07:00,1.82114,1.82122,1.82109,1.82112,5000000.0
2007-05-11 02:08:00,1.8185,1.82088,1.8185,1.82088,5000000.0
2007-05-11 02:09:00,1.82095,1.82095,1.82092,1.82092,2000000.0
2007-05-11 02:10:00,1.81826,1.82056,1.81826,1.82056,7000000.0
2007-05-11 02:11:00,1.82094,1.82104,1.82066,1.82066,4000000.0
2007-05-11 02:12:00,1.81859,1.8196,1.81859,1.8196,2000000.0
2007-05-11 02:13:00,1.8198,1.81986,1.81851,1.81986,5000000.0
2007-05-11 02:14:00,1.81757,1.82045,1.81757,1.82045,12000000.0
2007-05-11 02:15:00,1.81956,1.82008,1.81811,1.82008,7000000.0
2007-05-11 02:16:00,1.81731,1.82042,1.81731,1.82042,7000000.0
2007-05-11 02:17:00,1.82079,1.82085,1.82075,1.82075,6000000.0
2007-05-11 02:18:00,1.81831,1.82043,1.81831,1.82033,6000000.0
2007-05-11 02:19:00,1.82056,1.82057,1.82045,1.82045,7000000.0
2007-05-11 02:21:00,1.82049,1.82052,1.82045,1.82045,3000000.0
2007-05-11 02:22:00,1.81964,1.82006,1.81852,1.82006,11000000.0
2007-05-11 02:23:00,1.82028,1.82028,1.82009,1.82012,7000000.0
2007-05-11 02:24:00,1.81728,1.81992,1.81728,1.81992,27000000.0
2007-05-11 02:25:00,1.82031,1.82036,1.82022,1.82022,4000000.0
2007-05-11 02:26:00,1.81838,1.81933,1.81838,1.81933,2000000.0
2007-05-11 02:27:00,1.82049,1.8206,1.82043,1.82043,27000000.0
2007-05-11 02:28:00,1.81788,1.82018,1.81788,1.82018,4000000.0
2007-05-11 02:29:00,1.821,1.82113,1.82094,1.82094,27000000.0
2007-05-11 02:30:00,1.81799,1.82101,1.81799,1.82101,8000000.0
2007-05-11 02:31:00,1.821,1.82102,1.8208,1.8208,7000000.0
2007-05-11 02:32:00,1.82064,1.82081,1.82064,1.82066,5000000.0
2007-05-11 02:34:00,1.81811,1.82043,1.81811,1.82043,7000000.0
2007-05-11 02:35:00,1.8205,1.8205,1.82025,1.82031,8000000.0
2007-05-11 02:36:00,1.81776,1.82037,1.81776,1.82037,7000000.0
2007-05-11 02:37:00,1.82049,1.82055,1.82021,1.82048,8000000.0
2007-05-11 02:38:00,1.81808,1.82008,1.81808,1.82008,5000000.0
2007-05-11 02:39:00,1.82026,1.82052,1.82019,1.82043,11000000.0
2007-05-11 02:40:00,1.82039,1.82049,1.82039,1.82045,4000000.0
2007-05-11 02:42:00,1.81817,1.82033,1.81817,1.82033,7000000.0
2007-05-11 02:43:00,1.82025,1.82025,1.82025,1.82025,1000000.0
2007-05-11 02:44:00,1.81764,1.81949,1.81745,1.81933,14000000.0
2007-05-11 02:45:00,1.81709,1.81977,1.81709,1.81977,8000000.0
2007-05-11 02:46:00,1.81711,1.81942,1.81711,1.81942,4000000.0
2007-05-11 02:47:00,1.81983,1.81994,1.81976,1.81976,8000000.0
2007-05-11 02:48:00,1.81656,1.81656,1.81641,1.81641,11000000.0
2007-05-11 02:49:00,1.81991,1.81991,1.81978,1.81989,3000000.0
2007-05-11 02:50:00,1.81704,1.81938,1.81704,1.81938,27000000.0
2007-05-11 02:52:00,1.81732,1.81957,1.81732,1.81957,5000000.0
2007-05-11 02:54:00,1.81718,1.81927,1.81718,1.81927,4000000.0
2007-05-11 02:55:00,1.81983,1.81994,1.81969,1.8197,27000000.0
2007-05-11 02:56:00,1.81723,1.81959,1.81723,1.81959,8000000.0
2007-05-11 02:57:00,1.81997,1.82003,1.81985,1.81991,8000000.0
2007-05-11 02:58:00,1.8198,1.81983,1.81973,1.81975,5000000.0
2007-05-11 02:59:00,1.81975,1.81976,1.81963,1.81964,9000000.0
2007-05-11 03:00:00,1.81646,1.81656,1.81644,1.81655,7000000.0
2007-05-11 03:01:00,1.81878,1.81878,1.8175,1.81872,5000000.0
2007-05-11 03:02:00,1.81953,1.81966,1.81684,1.81914,14000000.0
2007-05-11 03:03:00,1.81963,1.81975,1.81959,1.81975,7000000.0
2007-05-11 03:04:00,1.8166,1.81919,1.8166,1.81919,10000000.0
2007-05-11 03:05:00,1.81982,1.81982,1.81956,1.81956,4000000.0
2007-05-11 03:06:00,1.81726,1.81958,1.81726,1.81958,5000000.0
2007-05-11 03:08:00,1.81942,1.81942,1.81728,1.81929,9000000.0
2007-05-11 03:10:00,1.81983,1.81983,1.81969,1.81983,5000000.0
2007-05-11 03:11:00,1.81979,1.81988,1.81964,1.81964,27000000.0
2007-05-11 03:12:00,1.81691,1.81945,1.81691,1.81945,4000000.0
2007-05-11 03:13:00,1.82011,1.82011,1.81997,1.81997,6000000.0
2007-05-11 03:14:00,1.81731,1.81989,1.81731,1.81989,5000000.0
2007-05-11 03:15:00,1.82024,1.82037,1.82024,1.8203,10000000.0
2007-05-11 03:16:00,1.81804,1.82028,1.81804,1.82028,5000000.0
2007-05-11 03:17:00,1.82014,1.82025,1.82011,1.82025,8000000.0
2007-05-11 03:18:00,1.81755,1.8201,1.81755,1.8201,8000000.0
2007-05-11 03:19:00,1.81996,1.82004,1.81994,1.81996,8000000.0
2007-05-11 03:20:00,1.81716,1.81967,1.81716,1.81965,27000000.0
2007-05-11 03:21:00,1.82005,1.82005,1.81994,1.81994,3000000.0
2007-05-11 03:22:00,1.81997,1.82,1.81781,1.81969,8000000.0
2007-05-11 03:23:00,1.82036,1.82059,1.82036,1.82059,3000000.0
2007-05-11 03:24:00,1.81858,1.81953,1.81858,1.81953,2000000.0
2007-05-11 03:26:00,1.8183,1.81998,1.8183,1.81998,3000000.0
2007-05-11 03:27:00,1.82065,1.82065,1.82033,1.82065,4000000.0
2007-05-11 03:28:00,1.81785,1.82018,1.81785,1.82018,8000000.0
2007-05-11 03:29:00,1.82053,1.82065,1.82049,1.82049,9000000.0
2007-05-11 03:30:00,1.81977,1.82053,1.81864,1.82044,8000000.0
2007-05-11 03:31:00,1.82035,1.82046,1.82033,1.82034,8000000.0
2007-05-11 03:32:00,1.81708,1.82009,1.81708,1.82009,27000000.0
2007-05-11 03:33:00,1.82066,1.82066,1.82066,1.82066,1000000.0
2007-05-11 03:34:00,1.81788,1.82023,1.81788,1.82023,4000000.0
2007-05-11 03:35:00,1.82071,1.82075,1.82064,1.82075,7000000.0
2007-05-11 03:36:00,1.81766,1.82022,1.81766,1.82022,4000000.0
2007-05-11 03:37:00,1.8209,1.82099,1.82081,1.82081,27000000.0
2007-05-11 03:38:00,1.818,1.82031,1.818,1.82031,4000000.0
2007-05-11 03:39:00,1.82095,1.82096,1.82081,1.82081,27000000.0
2007-05-11 03:40:00,1.81825,1.82008,1.81825,1.82008,3000000.0
2007-05-11 03:41:00,1.82089,1.82094,1.82078,1.82078,5000000.0
2007-05-11 03:42:00,1.81817,1.82079,1.81817,1.82079,6000000.0
2007-05-11 03:43:00,1.82075,1.82076,1.82061,1.82061,27000000.0
2007-05-11 03:44:00,1.81723,1.81723,1.81723,1.81723,2000000.0
2007-05-11 03:45:00,1.82082,1.82098,1.82082,1.82098,2000000.0
2007-05-11 03:46:00,1.81826,1.82037,1.81826,1.82037,8000000.0
2007-05-11 03:47:00,1.82114,1.82114,1.82096,1.82101,7000000.0
2007-05-11 03:48:00,1.82102,1.82102,1.82098,1.82098,2000000.0
2007-05-11 03:49:00,1.8211,1.8211,1.82082,1.8209,7000000.0
2007-05-11 03:50:00,1.81885,1.81954,1.81885,1.81954,2000000.0
2007-05-11 03:52:00,1.81882,1.81978,1.81882,1.81978,2000000.0
2007-05-11 03:53:00,1.82113,1.82121,1.82097,1.82113,7000000.0
2007-05-11 03:54:00,1.81926,1.81994,1.81926,1.81994,2000000.0
2007-05-11 03:55:00,1.82133,1.82133,1.82116,1.82119,27000000.0
2007-05-11 03:56:00,1.81894,1.82118,1.81894,1.82118,5000000.0
2007-05-11 03:58:00,1.81863,1.82092,1.81863,1.82092,8000000.0
2007-05-11 04:00:00,1.81784,1.81786,1.81784,1.81786,2000000.0
2007-05-11 04:01:00,1.82132,1.82147,1.82129,1.82136,27000000.0
2007-05-11 04:02:00,1.82059,1.82089,1.8191,1.82089,7000000.0
2007-05-11 04:03:00,1.82143,1.82144,1.82127,1.82144,7000000.0
2007-05-11 04:04:00,1.81855,1.82106,1.81855,1.82106,4000000.0
2007-05-11 04:05:00,1.82159,1.82159,1.82126,1.82126,2000000.0
2007-05-11 04:06:00,1.81892,1.82133,1.81892,1.82133,7000000.0
2007-05-11 04:07:00,1.82161,1.82167,1.82148,1.82148,9000000.0
2007-05-11 04:08:00,1.8215,1.8215,1.82146,1.82146,3000000.0
2007-05-11 04:10:00,1.82136,1.82148,1.82136,1.82148,6000000.0
2007-05-11 04:11:00,1.82146,1.8216,1.82142,1.82142,11000000.0
2007-05-11 04:12:00,1.82106,1.82106,1.81885,1.82099,9000000.0
2007-05-11 04:14:00,1.81815,1.821,1.81815,1.821,7000000.0
2007-05-11 04:15:00,1.82156,1.82173,1.82151,1.82173,14000000.0
2007-05-11 04:16:00,1.81909,1.82144,1.81909,1.82144,7000000.0
2007-05-11 04:17:00,1.82177,1.82188,1.8217,1.8218,12000000.0
2007-05-11 04:18:00,1.81913,1.82167,1.81913,1.82164,6000000.0
2007-05-11 04:19:00,1.8219,1.82207,1.8219,1.82206,5000000.0
2007-05-11 04:20:00,1.82203,1.82203,1.81986,1.82125,7000000.0
2007-05-11 04:21:00,1.8219,1.82197,1.82179,1.82185,7000000.0
2007-05-11 04:22:00,1.81921,1.82171,1.81921,1.82171,5000000.0
2007-05-11 04:23:00,1.82155,1.82169,1.82155,1.82156,10000000.0
2007-05-11 04:24:00,1.81892,1.82142,1.81892,1.82142,5000000.0
2007-05-11 04:25:00,1.82142,1.82142,1.82126,1.82133,6000000.0
2007-05-11 04:26:00,1.82094,1.82118,1.81861,1.82118,12000000.0
2007-05-11 04:27:00,1.82118,1.82158,1.82118,1.82158,6000000.0
2007-05-11 04:28:00,1.81896,1.82077,1.81896,1.82077,3000000.0
2007-05-11 04:30:00,1.81868,1.82169,1.81868,1.82169,12000000.0
2007-05-11 04:31:00,1.82187,1.82194,1.82146,1.82189,8000000.0
2007-05-11 04:32:00,1.81816,1.81816,1.81803,1.81816,8000000.0
2007-05-11 04:33:00,1.82194,1.82194,1.82177,1.82187,6000000.0
2007-05-11 04:34:00,1.81877,1.82115,1.81877,1.82115,5000000.0
2007-05-11 04:35:00,1.82187,1.82191,1.82163,1.82185,6000000.0
2007-05-11 04:36:00,1.81907,1.82145,1.81907,1.82145,8000000.0
2007-05-11 04:37:00,1.82162,1.82176,1.82153,1.82153,10000000.0
2007-05-11 04:38:00,1.82071,1.82129,1.81917,1.82129,7000000.0
2007-05-11 04:39:00,1.8216,1.82169,1.82151,1.82151,8000000.0
2007-05-11 04:40:00,1.82078,1.82082,1.81938,1.82082,5000000.0
2007-05-11 04:41:00,1.82147,1.82152,1.82147,1.82152,3000000.0
2007-05-11 04:42:00,1.81857,1.82125,1.81857,1.82125,8000000.0
2007-05-11 04:45:00,1.82145,1.82146,1.82145,1.82146,2000000.0
2007-05-11 04:46:00,1.81923,1.82017,1.81923,1.82017,2000000.0
2007-05-11 04:48:00,1.81837,1.82089,1.81837,1.82089,4000000.0
2007-05-11 04:50:00,1.821,1.82178,1.81978,1.82178,11000000.0
2007-05-11 04:51:00,1.8219,1.82194,1.8219,1.82194,2000000.0
2007-05-11 04:54:00,1.81856,1.81856,1.81845,1.81845,2000000.0
2007-05-11 04:55:00,1.82194,1.82202,1.82194,1.82194,4000000.0
2007-05-11 04:58:00,1.81907,1.82202,1.81907,1.82202,8000000.0
2007-05-11 04:59:00,1.82218,1.82227,1.82206,1.82206,10000000.0
2007-05-11 05:00:00,1.82123,1.82228,1.81995,1.82228,7000000.0
2007-05-11 05:01:00,1.82228,1.82239,1.82224,1.8223,8000000.0
2007-05-11 05:02:00,1.81964,1.8222,1.81964,1.82216,7000000.0
2007-05-11 05:03:00,1.82225,1.82226,1.82214,1.82215,8000000.0
2007-05-11 05:04:00,1.82226,1.82236,1.82226,1.82236,2000000.0
2007-05-11 05:05:00,1.82228,1.82231,1.82218,1.82228,5000000.0
2007-05-11 05:06:00,1.81953,1.82137,1.81953,1.82137,3000000.0
2007-05-11 05:07:00,1.8222,1.82234,1.8222,1.82228,7000000.0
2007-05-11 05:08:00,1.8196,1.82205,1.8196,1.82205,7000000.0
2007-05-11 05:09:00,1.82224,1.82236,1.82224,1.82224,7000000.0
2007-05-11 05:10:00,1.81931,1.82167,1.81931,1.82167,5000000.0
2007-05-11 05:11:00,1.82206,1.82227,1.82206,1.82214,10000000.0
2007-05-11 05:12:00,1.81962,1.82182,1.81962,1.82182,7000000.0
2007-05-11 05:13:00,1.82224,1.82224,1.82206,1.82217,5000000.0
2007-05-11 05:14:00,1.81895,1.82139,1.81895,1.82139,4000000.0
2007-05-11 05:15:00,1.82199,1.82205,1.82196,1.82196,7000000.0
2007-05-11 05:16:00,1.81844,1.81845,1.81844,1.81845,2000000.0
2007-05-11 05:17:00,1.82215,1.82215,1.82204,1.82204,4000000.0
2007-05-11 05:18:00,1.81845,1.81856,1.81824,1.81844,14000000.0
2007-05-11 05:20:00,1.82156,1.82156,1.8188,1.8188,9000000.0
2007-05-11 05:22:00,1.81845,1.81845,1.81845,1.81845,2000000.0
2007-05-11 05:23:00,1.82196,1.82196,1.82181,1.82184,3000000.0
2007-05-11 05:24:00,1.8189,1.82129,1.8189,1.82129,4000000.0
2007-05-11 05:26:00,1.81835,1.81836,1.81821,1.81821,27000000.0
2007-05-11 05:27:00,1.82196,1.82203,1.82196,1.82203,5000000.0
2007-05-11 05:28:00,1.81937,1.82136,1.81937,1.82136,3000000.0
2007-05-11 05:29:00,1.82229,1.82229,1.82212,1.82212,4000000.0
2007-05-11 05:30:00,1.81881,1.81886,1.81871,1.81886,6000000.0
2007-05-11 05:32:00,1.8224,1.82254,1.8223,1.8223,27000000.0
2007-05-11 05:33:00,1.82242,1.82248,1.82242,1.82248,3000000.0
2007-05-11 05:34:00,1.81954,1.82206,1.81954,1.82206,5000000.0
2007-05-11 05:35:00,1.82226,1.82242,1.82226,1.82237,6000000.0
2007-05-11 05:36:00,1.81874,1.81886,1.81874,1.81876,3000000.0
2007-05-11 05:37:00,1.82205,1.82212,1.822,1.82204,8000000.0
2007-05-11 05:38:00,1.81871,1.82184,1.81871,1.82174,8000000.0
2007-05-11 05:39:00,1.82196,1.82213,1.82196,1.82213,4000000.0
2007-05-11 05:40:00,1.82215,1.82219,1.82211,1.82219,5000000.0
2007-05-11 05:41:00,1.82194,1.82215,1.82194,1.82203,10000000.0
2007-05-11 05:42:00,1.81933,1.82178,1.81933,1.82178,6000000.0
2007-05-11 05:43:00,1.82174,1.82191,1.82174,1.82191,4000000.0
2007-05-11 05:44:00,1.81831,1.81846,1.81831,1.81831,10000000.0
2007-05-11 05:45:00,1.82175,1.82194,1.82172,1.82192,6000000.0
2007-05-11 05:46:00,1.82174,1.82188,1.82174,1.82183,7000000.0
2007-05-11 05:47:00,1.82215,1.82215,1.82184,1.82184,5000000.0
2007-05-11 05:48:00,1.81844,1.81845,1.81844,1.81845,2000000.0
2007-05-11 05:49:00,1.82192,1.822,1.82189,1.822,3000000.0
2007-05-11 05:50:00,1.81845,1.81846,1.81833,1.81833,8000000.0
2007-05-11 05:52:00,1.81921,1.82186,1.81921,1.82186,5000000.0
2007-05-11 05:53:00,1.82207,1.8221,1.82187,1.82187,14000000.0
2007-05-11 05:54:00,1.81926,1.82173,1.81926,1.82169,7000000.0
2007-05-11 05:56:00,1.81931,1.82182,1.81931,1.82175,7000000.0
2007-05-11 05:57:00,1.82195,1.82196,1.82183,1.82195,7000000.0
2007-05-11 05:58:00,1.8216,1.82175,1.82159,1.82168,7000000.0
2007-05-11 06:00:00,1.82158,1.82178,1.82158,1.82178,2000000.0
2007-05-11 06:02:00,1.8218,1.82203,1.82153,1.82181,7000000.0
2007-05-11 06:04:00,1.81867,1.8214,1.81867,1.8214,7000000.0
2007-05-11 06:05:00,1.82157,1.82169,1.82157,1.82158,5000000.0
2007-05-11 06:06:00,1.82173,1.82176,1.82173,1.82175,6000000.0
2007-05-11 06:07:00,1.82183,1.82183,1.82133,1.82171,7000000.0
2007-05-11 06:08:00,1.8218,1.82192,1.82168,1.82192,5000000.0
2007-05-11 06:09:00,1.82201,1.82206,1.82185,1.822,7000000.0
2007-05-11 06:10:00,1.81836,1.8218,1.81836,1.8218,35000000.0
2007-05-11 06:11:00,1.82194,1.82208,1.82183,1.82183,7000000.0
2007-05-11 06:12:00,1.82188,1.82206,1.82188,1.82198,4000000.0
2007-05-11 06:15:00,1.82205,1.82206,1.82194,1.82194,5000000.0
2007-05-11 06:16:00,1.82158,1.82159,1.81881,1.82159,27000000.0
2007-05-11 06:17:00,1.8221,1.8221,1.82208,1.82208,2000000.0
2007-05-11 06:18:00,1.81928,1.82163,1.81928,1.82163,4000000.0
2007-05-11 06:19:00,1.82211,1.82211,1.82203,1.82203,3000000.0
2007-05-11 06:20:00,1.82213,1.82219,1.82207,1.82207,4000000.0
2007-05-11 06:21:00,1.82225,1.82226,1.82211,1.82211,27000000.0
2007-05-11 06:23:00,1.82205,1.82216,1.82205,1.82216,2000000.0
2007-05-11 06:25:00,1.8222,1.8222,1.82196,1.82201,27000000.0
2007-05-11 06:26:00,1.81941,1.82188,1.81941,1.82188,6000000.0
2007-05-11 06:27:00,1.82187,1.82194,1.82179,1.82194,4000000.0
2007-05-11 06:28:00,1.81835,1.81835,1.81823,1.81823,2000000.0
2007-05-11 06:29:00,1.82179,1.8218,1.82179,1.8218,2000000.0
2007-05-11 06:30:00,1.81845,1.81846,1.81831,1.81831,27000000.0
2007-05-11 06:31:00,1.82202,1.82208,1.82201,1.82208,3000000.0
2007-05-11 06:32:00,1.82188,1.8219,1.82188,1.8219,2000000.0
2007-05-11 06:33:00,1.82268,1.8228,1.82267,1.82277,5000000.0
2007-05-11 06:36:00,1.81921,1.82262,1.81921,1.82262,7000000.0
2007-05-11 06:38:00,1.82283,1.82283,1.82266,1.82266,4000000.0
2007-05-11 06:39:00,1.82256,1.82256,1.82256,1.82256,1000000.0
2007-05-11 06:40:00,1.81823,1.81824,1.81823,1.81824,2000000.0
2007-05-11 06:41:00,1.82273,1.82283,1.82272,1.82275,6000000.0
2007-05-11 06:42:00,1.81855,1.81855,1.81845,1.81845,6000000.0
2007-05-11 06:46:00,1.82265,1.82276,1.82265,1.82276,2000000.0
2007-05-11 06:47:00,1.8228,1.8228,1.8226,1.8226,27000000.0
2007-05-11 06:48:00,1.8192,1.82184,1.8192,1.82184,4000000.0
2007-05-11 06:50:00,1.82001,1.82101,1.82001,1.82101,2000000.0
2007-05-11 06:51:00,1.82265,1.82266,1.82251,1.82251,27000000.0
2007-05-11 06:52:00,1.81845,1.81845,1.81833,1.81833,2000000.0
2007-05-11 06:53:00,1.82272,1.82272,1.82248,1.82248,27000000.0
2007-05-11 06:54:00,1.82264,1.82264,1.82257,1.82257,2000000.0
2007-05-11 06:56:00,1.81869,1.8218,1.81869,1.8218,27000000.0
2007-05-11 06:58:00,1.81915,1.82225,1.81915,1.8222,6000000.0
2007-05-11 06:59:00,1.82243,1.82256,1.82241,1.82241,27000000.0
2007-05-11 07:00:00,1.81903,1.8216,1.81903,1.8216,4000000.0
2007-05-11 07:01:00,1.82228,1.82228,1.82192,1.82207,8000000.0
2007-05-11 07:02:00,1.81837,1.82143,1.81837,1.82143,27000000.0
2007-05-11 07:03:00,1.82167,1.82187,1.82167,1.82179,11000000.0
2007-05-11 07:04:00,1.81848,1.82065,1.81848,1.82065,3000000.0
2007-05-11 07:06:00,1.81823,1.82115,1.81823,1.82115,4000000.0
2007-05-11 07:07:00,1.8216,1.82178,1.82054,1.8211,15000000.0
2007-05-11 07:08:00,1.8192,1.82117,1.81863,1.82081,11000000.0
2007-05-11 07:09:00,1.82065,1.82067,1.82055,1.82055,3000000.0
2007-05-11 07:10:00,1.81727,1.82026,1.81727,1.82026,4000000.0
2007-05-11 07:11:00,1.82105,1.82106,1.82091,1.82091,27000000.0
2007-05-11 07:12:00,1.81721,1.82079,1.81721,1.82079,6000000.0
2007-05-11 07:14:00,1.81576,1.81576,1.81576,1.81576,1000000.0
2007-05-11 07:15:00,1.82126,1.82126,1.82126,1.82126,1000000.0
2007-05-11 07:16:00,1.81632,1.82107,1.81632,1.82107,7000000.0
2007-05-11 07:17:00,1.82094,1.82094,1.82094,1.82094,1000000.0
2007-05-11 07:18:00,1.81636,1.82067,1.81636,1.82067,27000000.0
2007-05-11 07:19:00,1.82114,1.82126,1.82105,1.82105,7000000.0
2007-05-11 07:20:00,1.81693,1.82087,1.81693,1.82087,8000000.0
2007-05-11 07:21:00,1.82129,1.82129,1.82116,1.82118,8000000.0
2007-05-11 07:22:00,1.81805,1.81933,1.81805,1.81933,2000000.0
2007-05-11 07:24:00,1.81964,1.82065,1.81964,1.82065,3000000.0
2007-05-11 07:26:00,1.81731,1.82001,1.81731,1.81916,6000000.0
2007-05-11 07:27:00,1.82085,1.82107,1.82066,1.82087,7000000.0
2007-05-11 07:28:00,1.8178,1.82045,1.8178,1.82045,7000000.0
2007-05-11 07:29:00,1.82015,1.82045,1.82015,1.82026,3000000.0
2007-05-11 07:30:00,1.81865,1.81865,1.8185,1.81864,5000000.0
2007-05-11 07:31:00,1.82023,1.82033,1.81997,1.8202,15000000.0
2007-05-11 07:32:00,1.81584,1.81998,1.81584,1.81998,6000000.0
2007-05-11 07:34:00,1.82022,1.82022,1.81604,1.81859,7000000.0
2007-05-11 07:35:00,1.81987,1.81991,1.81976,1.81977,9000000.0
2007-05-11 07:36:00,1.81519,1.82031,1.81519,1.82031,12000000.0
2007-05-11 07:37:00,1.82097,1.82097,1.82064,1.82097,15000000.0
2007-05-11 07:38:00,1.81715,1.82045,1.81715,1.82045,14000000.0
2007-05-11 07:39:00,1.82058,1.82078,1.82012,1.82012,8000000.0
2007-05-11 07:40:00,1.81712,1.82061,1.81712,1.82061,11000000.0
2007-05-11 07:41:00,1.82081,1.82089,1.82029,1.82029,10000000.0
2007-05-11 07:42:00,1.81728,1.82025,1.81728,1.82015,7000000.0
2007-05-11 07:43:00,1.82025,1.82027,1.82015,1.82027,5000000.0
2007-05-11 07:44:00,1.81705,1.81881,1.81443,1.81881,8000000.0
2007-05-11 07:45:00,1.82003,1.82003,1.81906,1.81962,11000000.0
2007-05-11 07:46:00,1.81662,1.81958,1.81662,1.81958,10000000.0
2007-05-11 07:47:00,1.81973,1.81979,1.8195,1.81979,12000000.0
2007-05-11 07:48:00,1.81704,1.82002,1.81704,1.82002,10000000.0
2007-05-11 07:49:00,1.8205,1.82062,1.82038,1.82062,6000000.0
2007-05-11 07:50:00,1.81774,1.82033,1.81774,1.82022,14000000.0
2007-05-11 07:51:00,1.82032,1.82048,1.81997,1.82031,12000000.0
2007-05-11 07:52:00,1.8167,1.82039,1.8167,1.82032,8000000.0
2007-05-11 07:53:00,1.82059,1.82069,1.82052,1.82057,9000000.0
2007-05-11 07:54:00,1.81811,1.82021,1.81811,1.82021,8000000.0
2007-05-11 07:56:00,1.81846,1.81988,1.81846,1.81959,6000000.0
2007-05-11 07:57:00,1.81978,1.81978,1.81929,1.81929,5000000.0
2007-05-11 07:58:00,1.81927,1.81927,1.8133,1.81733,8000000.0
2007-05-11 07:59:00,1.81853,1.81853,1.81805,1.81824,7000000.0
2007-05-11 08:00:00,1.81373,1.81373,1.8105,1.8105,10000000.0
2007-05-11 08:01:00,1.81822,1.81846,1.81805,1.81846,7000000.0
2007-05-11 08:02:00,1.81624,1.81715,1.81624,1.81715,2000000.0
2007-05-11 08:03:00,1.81886,1.81886,1.81886,1.81886,1000000.0
2007-05-11 08:04:00,1.81289,1.81848,1.81289,1.81848,8000000.0
2007-05-11 08:05:00,1.81922,1.81941,1.81922,1.81941,4000000.0
2007-05-11 08:06:00,1.81549,1.81864,1.81549,1.81862,9000000.0
2007-05-11 08:07:00,1.82048,1.82048,1.81939,1.81945,8000000.0
2007-05-11 08:08:00,1.81963,1.82053,1.81933,1.81933,27000000.0
2007-05-11 08:09:00,1.81933,1.81938,1.81931,1.81938,3000000.0
2007-05-11 08:10:00,1.81896,1.81896,1.81343,1.81799,10000000.0
2007-05-11 08:11:00,1.81712,1.81712,1.81125,1.81563,8000000.0
2007-05-11 08:12:00,1.80904,1.81577,1.80904,1.81577,5000000.0
2007-05-11 08:13:00,1.81782,1.81787,1.81782,1.81787,2000000.0
2007-05-11 08:14:00,1.81406,1.81749,1.81406,1.81749,4000000.0
2007-05-11 08:15:00,1.81855,1.81872,1.81823,1.81823,7000000.0
2007-05-11 08:16:00,1.81331,1.81704,1.81331,1.81704,4000000.0
2007-05-11 08:17:00,1.81806,1.81811,1.81774,1.81794,7000000.0
2007-05-11 08:18:00,1.8124,1.81744,1.8124,1.81741,7000000.0
2007-05-11 08:19:00,1.8181,1.81839,1.81809,1.81812,7000000.0
2007-05-11 08:20:00,1.81426,1.81426,1.81425,1.81425,2000000.0
2007-05-11 08:21:00,1.8182,1.81906,1.8182,1.81906,8000000.0
2007-05-11 08:22:00,1.81562,1.81805,1.81562,1.81805,6000000.0
2007-05-11 08:23:00,1.81894,1.81907,1.81894,1.81894,8000000.0
2007-05-11 08:24:00,1.81727,1.81899,1.81727,1.81899,8000000.0
2007-05-11 08:25:00,1.81849,1.81865,1.8182,1.8182,8000000.0
2007-05-11 08:26:00,1.81699,1.81852,1.81699,1.81852,8000000.0
2007-05-11 08:27:00,1.81926,1.81941,1.81926,1.81936,7000000.0
2007-05-11 08:28:00,1.81663,1.81866,1.81663,1.81857,7000000.0
2007-05-11 08:29:00,1.81954,1.81975,1.81936,1.81962,7000000.0
2007-05-11 08:30:00,1.81784,1.81882,1.81784,1.81877,27000000.0
2007-05-11 08:32:00,1.8135,1.81828,1.8135,1.81828,7000000.0
2007-05-11 08:33:00,1.81894,1.81953,1.81894,1.81953,8000000.0
2007-05-11 08:34:00,1.81683,1.8187,1.81683,1.8187,3000000.0
2007-05-11 08:35:00,1.81975,1.81975,1.81899,1.81925,8000000.0
2007-05-11 08:36:00,1.81838,1.81838,1.81792,1.81792,2000000.0
2007-05-11 08:37:00,1.81935,1.81935,1.81901,1.81924,10000000.0
2007-05-11 08:38:00,1.81753,1.81828,1.81753,1.81828,2000000.0
2007-05-11 08:39:00,1.81889,1.81897,1.81882,1.81889,4000000.0
2007-05-11 08:40:00,1.81755,1.81786,1.81651,1.81786,5000000.0
2007-05-11 08:42:00,1.81455,1.81455,1.81455,1.81455,2000000.0
2007-05-11 08:44:00,1.81354,1.81818,1.81354,1.81818,5000000.0
2007-05-11 08:45:00,1.81784,1.81784,1.81751,1.81762,10000000.0
2007-05-11 08:46:00,1.81695,1.81695,1.81577,1.81628,5000000.0
2007-05-11 08:47:00,1.81453,1.81568,1.81154,1.81568,11000000.0
2007-05-11 08:48:00,1.81301,1.8157,1.81301,1.8157,8000000.0
2007-05-11 08:49:00,1.81624,1.81624,1.8162,1.8162,2000000.0
2007-05-11 08:50:00,1.81115,1.81564,1.81115,1.81564,8000000.0
2007-05-11 08:52:00,1.81124,1.81591,1.81115,1.81591,27000000.0
2007-05-11 08:53:00,1.81614,1.81626,1.81613,1.81626,3000000.0
2007-05-11 08:54:00,1.81583,1.81583,1.81387,1.81549,9000000.0
2007-05-11 08:55:00,1.81485,1.81515,1.8092,1.81515,10000000.0
2007-05-11 08:56:00,1.8117,1.8158,1.8117,1.8158,8000000.0
2007-05-11 08:57:00,1.81545,1.81545,1.81545,1.81545,1000000.0
2007-05-11 08:58:00,1.8131,1.81557,1.81076,1.81557,8000000.0
2007-05-11 08:59:00,1.81545,1.8155,1.81501,1.8155,5000000.0
2007-05-11 09:00:00,1.81466,1.81511,1.81211,1.81511,8000000.0
2007-05-11 09:02:00,1.8105,1.81686,1.8105,1.81686,7000000.0
2007-05-11 09:03:00,1.81665,1.81665,1.81621,1.81621,11000000.0
2007-05-11 09:04:00,1.81379,1.81625,1.81379,1.81617,8000000.0
2007-05-11 09:05:00,1.81667,1.81667,1.81619,1.81649,7000000.0
2007-05-11 09:06:00,1.81561,1.81568,1.81291,1.81568,8000000.0
2007-05-11 09:07:00,1.81619,1.81623,1.81572,1.81572,11000000.0
2007-05-11 09:08:00,1.81329,1.81506,1.81329,1.81506,8000000.0
2007-05-11 09:09:00,1.81537,1.81537,1.81483,1.81527,11000000.0
2007-05-11 09:10:00,1.81357,1.81371,1.81117,1.81371,5000000.0
2007-05-11 09:11:00,1.81525,1.81545,1.81525,1.81545,2000000.0
2007-05-11 09:12:00,1.81271,1.81399,1.81271,1.81399,2000000.0
2007-05-11 09:13:00,1.8161,1.81611,1.81582,1.81582,5000000.0
2007-05-11 09:14:00,1.80811,1.80811,1.80787,1.80787,8000000.0
2007-05-11 09:15:00,1.816,1.81611,1.81585,1.81585,9000000.0
2007-05-11 09:16:00,1.81481,1.81557,1.81294,1.81557,11000000.0
2007-05-11 09:17:00,1.81551,1.81565,1.8154,1.81559,10000000.0
2007-05-11 09:18:00,1.81043,1.81504,1.81043,1.81504,9000000.0
2007-05-11 09:19:00,1.81585,1.81602,1.81585,1.81593,8000000.0
2007-05-11 09:20:00,1.81463,1.81494,1.81086,1.81494,8000000.0
2007-05-11 09:21:00,1.81588,1.81593,1.81576,1.81576,7000000.0
2007-05-11 09:22:00,1.81113,1.81464,1.81113,1.81464,4000000.0
2007-05-11 09:23:00,1.81536,1.81536,1.81526,1.81536,4000000.0
2007-05-11 09:24:00,1.81161,1.81522,1.81161,1.81495,8000000.0
2007-05-11 09:25:00,1.8153,1.81557,1.8153,1.81556,5000000.0
2007-05-11 09:26:00,1.81356,1.81561,1.81356,1.81557,9000000.0
2007-05-11 09:27:00,1.81584,1.81589,1.81572,1.81574,8000000.0
2007-05-11 09:28:00,1.81435,1.81521,1.81328,1.81516,9000000.0
2007-05-11 09:29:00,1.81533,1.81533,1.81466,1.8151,7000000.0
2007-05-11 09:30:00,1.81366,1.81485,1.81176,1.81478,11000000.0
2007-05-11 09:31:00,1.81541,1.81582,1.81541,1.8156,8000000.0
2007-05-11 09:32:00,1.81196,1.81539,1.81196,1.81515,7000000.0
2007-05-11 09:33:00,1.81595,1.81598,1.8158,1.81587,11000000.0
2007-05-11 09:34:00,1.81435,1.81549,1.81135,1.81549,7000000.0
2007-05-11 09:35:00,1.81628,1.81706,1.81628,1.81697,11000000.0
2007-05-11 09:36:00,1.81603,1.81607,1.81369,1.81607,6000000.0
2007-05-11 09:37:00,1.81703,1.81703,1.81655,1.81676,9000000.0
2007-05-11 09:38:00,1.81586,1.81678,1.81444,1.81669,7000000.0
2007-05-11 09:39:00,1.81681,1.81683,1.81671,1.81677,8000000.0
2007-05-11 09:40:00,1.81426,1.81661,1.81426,1.81647,11000000.0
2007-05-11 09:41:00,1.81654,1.81659,1.81635,1.81636,8000000.0
2007-05-11 09:42:00,1.81513,1.81649,1.81364,1.81649,10000000.0
2007-05-11 09:43:00,1.81707,1.81713,1.81697,1.81713,5000000.0
2007-05-11 09:44:00,1.81632,1.81712,1.81491,1.81712,9000000.0
2007-05-11 09:45:00,1.81745,1.81759,1.81732,1.81756,11000000.0
2007-05-11 09:46:00,1.8144,1.81666,1.8144,1.81666,7000000.0
2007-05-11 09:47:00,1.81678,1.81707,1.81678,1.817,8000000.0
2007-05-11 09:48:00,1.81589,1.8163,1.81351,1.8163,7000000.0
2007-05-11 09:49:00,1.81724,1.8174,1.81721,1.8174,9000000.0
2007-05-11 09:50:00,1.81264,1.81682,1.81264,1.81682,9000000.0
2007-05-11 09:51:00,1.81704,1.81704,1.81687,1.81694,6000000.0
2007-05-11 09:52:00,1.81237,1.81644,1.81237,1.81644,11000000.0
2007-05-11 09:53:00,1.81682,1.81705,1.81669,1.81678,9000000.0
2007-05-11 09:54:00,1.81224,1.81648,1.81224,1.81648,9000000.0
2007-05-11 09:55:00,1.81716,1.81719,1.81693,1.81693,4000000.0
2007-05-11 09:56:00,1.81313,1.81689,1.81313,1.81689,7000000.0
2007-05-11 09:57:00,1.81695,1.81712,1.81685,1.81685,7000000.0
2007-05-11 09:58:00,1.81425,1.81619,1.81425,1.81619,7000000.0
2007-05-11 09:59:00,1.81697,1.81697,1.81653,1.81685,9000000.0
2007-05-11 10:00:00,1.81598,1.81628,1.81421,1.81628,7000000.0
2007-05-11 10:01:00,1.81709,1.81709,1.81683,1.81709,7000000.0
2007-05-11 10:02:00,1.81303,1.81682,1.81303,1.81682,9000000.0
2007-05-11 10:03:00,1.81727,1.81727,1.81694,1.81707,8000000.0
2007-05-11 10:04:00,1.81381,1.81691,1.81381,1.81691,9000000.0
2007-05-11 10:06:00,1.81639,1.81659,1.8136,1.81659,8000000.0
2007-05-11 10:07:00,1.81742,1.81776,1.81722,1.81776,9000000.0
2007-05-11 10:08:00,1.81572,1.81778,1.81572,1.81778,9000000.0
2007-05-11 10:09:00,1.8183,1.81845,1.8181,1.81813,10000000.0
2007-05-11 10:10:00,1.8162,1.81758,1.8162,1.81758,11000000.0
2007-05-11 10:11:00,1.81797,1.81797,1.81777,1.81783,6000000.0
2007-05-11 10:12:00,1.8146,1.81689,1.8146,1.81689,7000000.0
2007-05-11 10:13:00,1.81757,1.81757,1.81705,1.81755,5000000.0
2007-05-11 10:14:00,1.8137,1.81696,1.8137,1.81696,9000000.0
2007-05-11 10:15:00,1.81703,1.81712,1.81703,1.8171,8000000.0
2007-05-11 10:16:00,1.81461,1.81663,1.81461,1.81656,8000000.0
2007-05-11 10:17:00,1.81659,1.81682,1.81659,1.81677,7000000.0
2007-05-11 10:18:00,1.81497,1.81678,1.81497,1.81678,7000000.0
2007-05-11 10:19:00,1.81694,1.81698,1.81679,1.81696,7000000.0
2007-05-11 10:20:00,1.81555,1.81599,1.81297,1.81599,6000000.0
2007-05-11 10:21:00,1.81693,1.81711,1.81663,1.81705,10000000.0
2007-05-11 10:22:00,1.81583,1.8174,1.81328,1.8174,7000000.0
2007-05-11 10:23:00,1.8177,1.81779,1.81743,1.81757,12000000.0
2007-05-11 10:24:00,1.81788,1.81793,1.81478,1.81719,7000000.0
2007-05-11 10:25:00,1.81869,1.81883,1.81869,1.81872,7000000.0
2007-05-11 10:26:00,1.81542,1.81903,1.81542,1.81903,8000000.0
2007-05-11 10:27:00,1.81898,1.81945,1.81898,1.81945,7000000.0
2007-05-11 10:28:00,1.81982,1.81982,1.81651,1.81837,7000000.0
2007-05-11 10:29:00,1.81949,1.81963,1.81928,1.81942,5000000.0
2007-05-11 10:30:00,1.81653,1.81915,1.81653,1.81915,7000000.0
2007-05-11 10:31:00,1.81973,1.81983,1.8194,1.81983,5000000.0
2007-05-11 10:32:00,1.8164,1.8196,1.8164,1.81924,11000000.0
2007-05-11 10:33:00,1.81999,1.82073,1.81999,1.82047,10000000.0
2007-05-11 10:34:00,1.81533,1.82039,1.81533,1.82039,9000000.0
2007-05-11 10:35:00,1.82122,1.82129,1.82094,1.82118,9000000.0
2007-05-11 10:36:00,1.81713,1.82003,1.81713,1.82003,8000000.0
2007-05-11 10:37:00,1.82093,1.82105,1.82088,1.82089,5000000.0
2007-05-11 10:38:00,1.82097,1.82097,1.81921,1.82043,7000000.0
2007-05-11 10:39:00,1.82068,1.82068,1.82029,1.82036,8000000.0
2007-05-11 10:40:00,1.81688,1.81986,1.81688,1.81976,5000000.0
2007-05-11 10:41:00,1.81977,1.81977,1.81947,1.81954,8000000.0
2007-05-11 10:42:00,1.81694,1.81924,1.81694,1.81924,8000000.0
2007-05-11 10:43:00,1.81959,1.81963,1.81951,1.81956,8000000.0
2007-05-11 10:44:00,1.81713,1.82003,1.81713,1.82003,9000000.0
2007-05-11 10:45:00,1.82057,1.82057,1.82029,1.82029,7000000.0
2007-05-11 10:46:00,1.82048,1.82048,1.81655,1.81966,11000000.0
2007-05-11 10:47:00,1.82047,1.82064,1.82035,1.82035,9000000.0
2007-05-11 10:48:00,1.81657,1.81991,1.81657,1.81991,8000000.0
2007-05-11 10:49:00,1.81976,1.81976,1.81904,1.81931,6000000.0
2007-05-11 10:50:00,1.81921,1.81921,1.81804,1.81886,9000000.0
2007-05-11 10:51:00,1.81904,1.81916,1.81895,1.81895,7000000.0
2007-05-11 10:52:00,1.81553,1.81828,1.81553,1.81828,9000000.0
2007-05-11 10:53:00,1.81825,1.81826,1.81814,1.81814,8000000.0
2007-05-11 10:54:00,1.81552,1.81822,1.81552,1.81798,10000000.0
2007-05-11 10:55:00,1.8179,1.81799,1.81749,1.81786,11000000.0
2007-05-11 10:56:00,1.81711,1.81773,1.8162,1.81773,8000000.0
2007-05-11 10:57:00,1.81794,1.81802,1.81788,1.81795,7000000.0
2007-05-11 10:58:00,1.81573,1.81789,1.81573,1.81789,8000000.0
2007-05-11 10:59:00,1.8181,1.81811,1.81765,1.81765,8000000.0
2007-05-11 11:00:00,1.81777,1.81777,1.81687,1.81755,8000000.0
2007-05-11 11:01:00,1.81761,1.81781,1.81735,1.81781,10000000.0
2007-05-11 11:02:00,1.81273,1.81739,1.81273,1.81739,8000000.0
2007-05-11 11:03:00,1.81782,1.81783,1.81736,1.81773,8000000.0
2007-05-11 11:04:00,1.81384,1.81676,1.81384,1.81676,7000000.0
2007-05-11 11:05:00,1.81771,1.81785,1.81767,1.81767,9000000.0
2007-05-11 11:06:00,1.81252,1.81296,1.8125,1.8128,10000000.0
2007-05-11 11:07:00,1.81768,1.81774,1.81759,1.81774,8000000.0
2007-05-11 11:08:00,1.81293,1.81734,1.81293,1.81734,7000000.0
2007-05-11 11:09:00,1.81755,1.81755,1.81707,1.81743,7000000.0
2007-05-11 11:10:00,1.81466,1.81716,1.81466,1.81712,8000000.0
2007-05-11 11:11:00,1.81684,1.81735,1.81684,1.81724,7000000.0
2007-05-11 11:12:00,1.8088,1.81638,1.8088,1.81638,7000000.0
2007-05-11 11:13:00,1.81746,1.81763,1.81719,1.81763,10000000.0
2007-05-11 11:14:00,1.81164,1.81544,1.81164,1.81544,7000000.0
2007-05-11 11:15:00,1.81723,1.81753,1.81723,1.81753,7000000.0
2007-05-11 11:16:00,1.81297,1.81761,1.81297,1.81761,11000000.0
2007-05-11 11:17:00,1.81774,1.81785,1.81754,1.81785,10000000.0
2007-05-11 11:18:00,1.81557,1.81787,1.81557,1.81787,11000000.0
2007-05-11 11:19:00,1.81808,1.81824,1.81807,1.81812,8000000.0
2007-05-11 11:20:00,1.81447,1.81765,1.81447,1.81765,7000000.0
2007-05-11 11:21:00,1.81805,1.81808,1.81781,1.81797,8000000.0
2007-05-11 11:22:00,1.81813,1.81813,1.81798,1.81808,7000000.0
2007-05-11 11:23:00,1.81803,1.81815,1.81803,1.81812,8000000.0
2007-05-11 11:24:00,1.81459,1.81779,1.81458,1.81779,7000000.0
2007-05-11 11:25:00,1.81831,1.81844,1.8182,1.81833,8000000.0
2007-05-11 11:26:00,1.8118,1.81852,1.8118,1.81852,8000000.0
2007-05-11 11:27:00,1.81873,1.81873,1.81844,1.81844,2000000.0
2007-05-11 11:28:00,1.81643,1.81904,1.81643,1.81904,9000000.0
2007-05-11 11:29:00,1.81953,1.81963,1.81914,1.81963,11000000.0
2007-05-11 11:30:00,1.81685,1.8194,1.81685,1.8194,7000000.0
2007-05-11 11:31:00,1.8196,1.81997,1.8196,1.8197,8000000.0
2007-05-11 11:32:00,1.81614,1.81962,1.81614,1.81955,7000000.0
2007-05-11 11:33:00,1.81999,1.82044,1.81993,1.82044,8000000.0
2007-05-11 11:34:00,1.81557,1.82029,1.81557,1.82029,8000000.0
2007-05-11 11:35:00,1.82117,1.82117,1.82085,1.82085,7000000.0
2007-05-11 11:36:00,1.81857,1.82023,1.81857,1.82001,8000000.0
2007-05-11 11:37:00,1.81993,1.81995,1.81948,1.81948,11000000.0
2007-05-11 11:38:00,1.81538,1.81921,1.81538,1.81921,12000000.0
2007-05-11 11:39:00,1.81943,1.81943,1.8189,1.81925,8000000.0
2007-05-11 11:40:00,1.81819,1.81905,1.81654,1.81895,8000000.0
2007-05-11 11:41:00,1.81878,1.81886,1.81841,1.81877,8000000.0
2007-05-11 11:42:00,1.81429,1.81878,1.81429,1.81878,9000000.0
2007-05-11 11:43:00,1.81924,1.81936,1.81924,1.81936,9000000.0
2007-05-11 11:44:00,1.8182,1.8182,1.81485,1.81742,8000000.0
2007-05-11 11:45:00,1.81845,1.81857,1.81845,1.81853,5000000.0
2007-05-11 11:46:00,1.81391,1.81877,1.81391,1.81877,12000000.0
2007-05-11 11:47:00,1.81949,1.81974,1.81949,1.81965,4000000.0
2007-05-11 11:48:00,1.81555,1.81933,1.81555,1.81933,10000000.0
2007-05-11 11:49:00,1.81953,1.8197,1.81949,1.81949,8000000.0
2007-05-11 11:50:00,1.81582,1.81923,1.81582,1.81923,11000000.0
2007-05-11 11:51:00,1.81993,1.82006,1.81992,1.81992,9000000.0
2007-05-11 11:52:00,1.81547,1.81976,1.81547,1.81976,13000000.0
2007-05-11 11:53:00,1.82047,1.8206,1.82014,1.8206,7000000.0
2007-05-11 11:54:00,1.81847,1.82009,1.81847,1.81965,5000000.0
2007-05-11 11:55:00,1.82005,1.82017,1.82004,1.82005,7000000.0
2007-05-11 11:56:00,1.81932,1.81954,1.81822,1.81954,7000000.0
2007-05-11 11:57:00,1.81983,1.81991,1.81954,1.81982,9000000.0
2007-05-11 11:58:00,1.81546,1.81963,1.81546,1.81958,8000000.0
2007-05-11 11:59:00,1.81954,1.81979,1.81954,1.81979,6000000.0
2007-05-11 12:00:00,1.81987,1.81987,1.81649,1.81986,10000000.0
2007-05-11 12:01:00,1.82016,1.8202,1.81999,1.82013,7000000.0
2007-05-11 12:02:00,1.81953,1.81953,1.81683,1.81936,9000000.0
2007-05-11 12:03:00,1.81983,1.8199,1.81966,1.8199,7000000.0
2007-05-11 12:04:00,1.81645,1.81945,1.81645,1.81945,7000000.0
2007-05-11 12:05:00,1.81992,1.82007,1.81966,1.81966,10000000.0
2007-05-11 12:06:00,1.81576,1.81576,1.81544,1.81564,9000000.0
2007-05-11 12:07:00,1.8201,1.8201,1.81966,1.81969,10000000.0
2007-05-11 12:08:00,1.81442,1.81961,1.81442,1.81961,7000000.0
2007-05-11 12:09:00,1.81941,1.81951,1.81941,1.81951,2000000.0
2007-05-11 12:10:00,1.81724,1.81905,1.81724,1.81905,7000000.0
2007-05-11 12:11:00,1.81921,1.81921,1.81871,1.81871,8000000.0
2007-05-11 12:12:00,1.81574,1.81814,1.81368,1.81814,11000000.0
2007-05-11 12:13:00,1.81857,1.81857,1.81843,1.81843,6000000.0
2007-05-11 12:14:00,1.81441,1.81773,1.81441,1.81773,7000000.0
2007-05-11 12:15:00,1.81744,1.81744,1.81727,1.81742,7000000.0
2007-05-11 12:16:00,1.81005,1.81698,1.81005,1.81698,11000000.0
2007-05-11 12:17:00,1.81763,1.81763,1.81728,1.8175,11000000.0
2007-05-11 12:18:00,1.81647,1.81647,1.81123,1.81604,8000000.0
2007-05-11 12:19:00,1.81757,1.81784,1.81757,1.81768,9000000.0
2007-05-11 12:20:00,1.8164,1.81664,1.81122,1.81664,9000000.0
2007-05-11 12:21:00,1.81747,1.81758,1.81718,1.81718,10000000.0
2007-05-11 12:22:00,1.81006,1.81664,1.81006,1.81664,9000000.0
2007-05-11 12:23:00,1.8175,1.81757,1.81735,1.81744,8000000.0
2007-05-11 12:24:00,1.81651,1.81689,1.81479,1.81689,7000000.0
2007-05-11 12:25:00,1.81754,1.81772,1.81751,1.81772,9000000.0
2007-05-11 12:26:00,1.81689,1.81689,1.81461,1.81645,10000000.0
2007-05-11 12:27:00,1.8165,1.81683,1.8165,1.81664,8000000.0
2007-05-11 12:28:00,1.81484,1.81661,1.81182,1.81661,9000000.0
2007-05-11 12:29:00,1.81687,1.81689,1.81671,1.81672,7000000.0
2007-05-11 12:30:00,1.81032,1.81629,1.81032,1.81629,6000000.0
2007-05-11 12:31:00,1.81646,1.81661,1.81645,1.81652,8000000.0
2007-05-11 12:32:00,1.81033,1.81624,1.81033,1.81624,7000000.0
2007-05-11 12:34:00,1.812,1.81637,1.812,1.81603,11000000.0
2007-05-11 12:35:00,1.81646,1.81652,1.81623,1.81623,8000000.0
2007-05-11 12:36:00,1.81116,1.81601,1.81116,1.81601,10000000.0
2007-05-11 12:37:00,1.81635,1.81652,1.81635,1.81642,9000000.0
2007-05-11 12:38:00,1.81172,1.81562,1.81172,1.81562,6000000.0
2007-05-11 12:39:00,1.81669,1.81677,1.81657,1.81672,8000000.0
2007-05-11 12:40:00,1.81381,1.81647,1.81381,1.81647,9000000.0
2007-05-11 12:41:00,1.81698,1.81712,1.81679,1.8171,9000000.0
2007-05-11 12:42:00,1.81312,1.81677,1.81312,1.81677,8000000.0
2007-05-11 12:43:00,1.81688,1.81703,1.81648,1.81669,7000000.0
2007-05-11 12:44:00,1.81473,1.81627,1.81388,1.81627,7000000.0
2007-05-11 12:45:00,1.817,1.81711,1.817,1.81711,5000000.0
2007-05-11 12:46:00,1.81423,1.81673,1.81423,1.81673,7000000.0
2007-05-11 12:48:00,1.81422,1.81656,1.81422,1.81645,12000000.0
2007-05-11 12:49:00,1.81702,1.81715,1.81695,1.81709,13000000.0
2007-05-11 12:50:00,1.8129,1.81636,1.8129,1.81636,10000000.0
2007-05-11 12:51:00,1.81693,1.81694,1.81678,1.81678,11000000.0
2007-05-11 12:52:00,1.8125,1.81619,1.8125,1.81619,6000000.0
2007-05-11 12:53:00,1.81723,1.81723,1.81708,1.81723,5000000.0
2007-05-11 12:54:00,1.81288,1.81692,1.81288,1.81692,5000000.0
2007-05-11 12:55:00,1.81712,1.81726,1.81708,1.81723,8000000.0
2007-05-11 12:56:00,1.81591,1.81663,1.81437,1.81663,10000000.0
2007-05-11 12:57:00,1.81702,1.81702,1.81693,1.81693,2000000.0
2007-05-11 12:58:00,1.81418,1.81678,1.81418,1.81678,7000000.0
2007-05-11 12:59:00,1.81711,1.81711,1.81687,1.81691,8000000.0
2007-05-11 13:00:00,1.81589,1.81624,1.81457,1.81624,5000000.0
2007-05-11 13:01:00,1.81711,1.81729,1.81711,1.81713,8000000.0
2007-05-11 13:02:00,1.81549,1.81727,1.81549,1.81727,11000000.0
2007-05-11 13:03:00,1.81748,1.81753,1.81748,1.81753,5000000.0
2007-05-11 13:04:00,1.81201,1.81676,1.81201,1.81676,5000000.0
2007-05-11 13:05:00,1.8176,1.81771,1.81754,1.81763,5000000.0
2007-05-11 13:06:00,1.81414,1.81709,1.81409,1.81709,11000000.0
2007-05-11 13:07:00,1.81745,1.81756,1.81744,1.81755,8000000.0
2007-05-11 13:08:00,1.81461,1.81664,1.81461,1.81664,4000000.0
2007-05-11 13:10:00,1.8128,1.81658,1.8128,1.81658,8000000.0
2007-05-11 13:11:00,1.81666,1.81697,1.81666,1.81697,4000000.0
2007-05-11 13:12:00,1.81695,1.81706,1.81681,1.81699,10000000.0
2007-05-11 13:13:00,1.81712,1.8172,1.81704,1.81712,6000000.0
2007-05-11 13:14:00,1.81739,1.81739,1.81355,1.81657,11000000.0
2007-05-11 13:15:00,1.81715,1.81727,1.81711,1.81719,5000000.0
2007-05-11 13:16:00,1.81598,1.81661,1.81598,1.81661,2000000.0
2007-05-11 13:17:00,1.81716,1.81717,1.81703,1.81703,5000000.0
2007-05-11 13:18:00,1.81589,1.81607,1.81341,1.81607,7000000.0
2007-05-11 13:19:00,1.81699,1.81699,1.81688,1.81688,2000000.0
2007-05-11 13:20:00,1.81584,1.81584,1.81358,1.81584,6000000.0
2007-05-11 13:21:00,1.81639,1.8165,1.81619,1.8165,6000000.0
2007-05-11 13:22:00,1.81546,1.81578,1.814,1.81578,5000000.0
2007-05-11 13:23:00,1.8167,1.81684,1.81665,1.81684,8000000.0
2007-05-11 13:24:00,1.81292,1.81651,1.81292,1.81651,11000000.0
2007-05-11 13:25:00,1.81668,1.81674,1.81636,1.81663,6000000.0
2007-05-11 13:26:00,1.81525,1.81525,1.81405,1.81467,5000000.0
2007-05-11 13:27:00,1.81536,1.81553,1.81531,1.81541,8000000.0
2007-05-11 13:28:00,1.81336,1.81535,1.81336,1.81535,6000000.0
2007-05-11 13:29:00,1.81515,1.81529,1.81515,1.81524,5000000.0
2007-05-11 13:30:00,1.81449,1.81449,1.81287,1.81357,5000000.0
2007-05-11 13:31:00,1.81305,1.81305,1.81033,1.81289,7000000.0
2007-05-11 13:32:00,1.81257,1.81292,1.81098,1.81292,5000000.0
2007-05-11 13:33:00,1.81431,1.81449,1.81431,1.81449,2000000.0
2007-05-11 13:34:00,1.81077,1.81468,1.81077,1.81405,27000000.0
2007-05-11 13:35:00,1.81446,1.81461,1.81434,1.81448,9000000.0
2007-05-11 13:36:00,1.81038,1.81466,1.81038,1.81463,7000000.0
2007-05-11 13:37:00,1.81472,1.81494,1.8147,1.81479,27000000.0
2007-05-11 13:38:00,1.81055,1.81504,1.81055,1.81504,5000000.0
2007-05-11 13:39:00,1.81508,1.81528,1.81501,1.81512,27000000.0
2007-05-11 13:40:00,1.81332,1.81485,1.81332,1.81485,7000000.0
2007-05-11 13:41:00,1.81513,1.81534,1.81501,1.81501,7000000.0
2007-05-11 13:42:00,1.81229,1.81466,1.81229,1.81465,5000000.0
2007-05-11 13:44:00,1.81238,1.81474,1.81238,1.81474,5000000.0
2007-05-11 13:45:00,1.8143,1.8143,1.81418,1.81418,2000000.0
2007-05-11 13:46:00,1.81134,1.81237,1.81134,1.81237,2000000.0
2007-05-11 13:47:00,1.81429,1.81442,1.81429,1.81442,2000000.0
2007-05-11 13:48:00,1.81288,1.81473,1.81288,1.81466,7000000.0
2007-05-11 13:49:00,1.81456,1.81479,1.81456,1.81464,5000000.0
2007-05-11 13:50:00,1.81298,1.81361,1.81298,1.81361,2000000.0
2007-05-11 13:51:00,1.81442,1.81449,1.81436,1.81436,4000000.0
2007-05-11 13:52:00,1.80946,1.80946,1.80946,1.80946,2000000.0
2007-05-11 13:53:00,1.81436,1.81436,1.81431,1.81431,2000000.0
2007-05-11 13:54:00,1.81279,1.81405,1.81279,1.81405,8000000.0
2007-05-11 13:55:00,1.81414,1.81426,1.81392,1.81392,3000000.0
2007-05-11 13:56:00,1.81264,1.81356,1.81264,1.81356,3000000.0
2007-05-11 13:57:00,1.8139,1.81404,1.81368,1.81368,8000000.0
2007-05-11 13:58:00,1.81145,1.81292,1.80971,1.80971,11000000.0
2007-05-11 13:59:00,1.81377,1.81391,1.80982,1.80982,6000000.0
2007-05-11 14:00:00,1.80961,1.81291,1.80961,1.81291,5000000.0
2007-05-11 14:01:00,1.81333,1.81338,1.81302,1.81302,5000000.0
2007-05-11 14:02:00,1.80807,1.81246,1.80807,1.81246,5000000.0
2007-05-11 14:03:00,1.81271,1.81271,1.8123,1.81267,8000000.0
2007-05-11 14:04:00,1.8067,1.81229,1.8067,1.81229,5000000.0
2007-05-11 14:05:00,1.81361,1.8137,1.8135,1.81351,7000000.0
2007-05-11 14:06:00,1.81281,1.81281,1.80957,1.81268,8000000.0
2007-05-11 14:07:00,1.8136,1.8136,1.81337,1.81346,6000000.0
2007-05-11 14:08:00,1.80918,1.81315,1.80918,1.81315,27000000.0
2007-05-11 14:09:00,1.81329,1.81346,1.81314,1.81314,11000000.0
2007-05-11 14:10:00,1.80771,1.81154,1.80771,1.81154,3000000.0
2007-05-11 14:11:00,1.81331,1.81366,1.81329,1.81351,27000000.0
2007-05-11 14:12:00,1.80957,1.81264,1.80927,1.81264,11000000.0
2007-05-11 14:13:00,1.81304,1.81313,1.81268,1.81268,27000000.0
2007-05-11 14:14:00,1.81016,1.81192,1.80947,1.81192,10000000.0
2007-05-11 14:15:00,1.81266,1.813,1.81266,1.81294,7000000.0
2007-05-11 14:16:00,1.80929,1.81247,1.80929,1.81247,5000000.0
2007-05-11 14:17:00,1.81376,1.81376,1.81349,1.8137,6000000.0
2007-05-11 14:18:00,1.81135,1.81296,1.81135,1.81296,4000000.0
2007-05-11 14:19:00,1.81364,1.81375,1.81363,1.81363,7000000.0
2007-05-11 14:20:00,1.8139,1.8139,1.81123,1.8133,9000000.0
2007-05-11 14:21:00,1.81366,1.81379,1.81344,1.81379,5000000.0
2007-05-11 14:22:00,1.81408,1.81408,1.80984,1.81309,8000000.0
2007-05-11 14:23:00,1.81401,1.81419,1.81388,1.81418,8000000.0
2007-05-11 14:24:00,1.8131,1.81452,1.81109,1.81452,9000000.0
2007-05-11 14:25:00,1.81482,1.81482,1.81468,1.81473,6000000.0
2007-05-11 14:26:00,1.81263,1.81439,1.81263,1.81429,8000000.0
2007-05-11 14:27:00,1.81455,1.81455,1.81444,1.81444,2000000.0
2007-05-11 14:28:00,1.81172,1.81417,1.81172,1.81398,14000000.0
2007-05-11 14:29:00,1.81493,1.81551,1.81481,1.81551,11000000.0
2007-05-11 14:30:00,1.8151,1.81523,1.81421,1.8149,9000000.0
2007-05-11 14:31:00,1.81404,1.81515,1.81404,1.81515,8000000.0
2007-05-11 14:32:00,1.81479,1.81479,1.81138,1.81387,11000000.0
2007-05-11 14:33:00,1.81388,1.81388,1.81301,1.81304,7000000.0
2007-05-11 14:34:00,1.81015,1.81221,1.81015,1.81221,27000000.0
2007-05-11 14:35:00,1.81285,1.81285,1.81251,1.81255,6000000.0
2007-05-11 14:36:00,1.81148,1.81224,1.80971,1.81224,11000000.0
2007-05-11 14:37:00,1.81234,1.81234,1.81196,1.81196,7000000.0
2007-05-11 14:38:00,1.81139,1.81143,1.81117,1.81143,5000000.0
2007-05-11 14:39:00,1.81099,1.81099,1.81026,1.81026,27000000.0
2007-05-11 14:40:00,1.80917,1.81013,1.80917,1.81008,6000000.0
2007-05-11 14:41:00,1.81048,1.81109,1.81048,1.81109,8000000.0
2007-05-11 14:42:00,1.81086,1.81171,1.81086,1.81171,6000000.0
2007-05-11 14:43:00,1.81154,1.81173,1.81141,1.81141,9000000.0
2007-05-11 14:44:00,1.81121,1.81123,1.80508,1.80508,7000000.0
2007-05-11 14:45:00,1.80491,1.8103,1.80491,1.8103,8000000.0
2007-05-11 14:46:00,1.80814,1.81068,1.80814,1.81068,14000000.0
2007-05-11 14:47:00,1.81107,1.81157,1.81107,1.81156,5000000.0
2007-05-11 14:48:00,1.80836,1.81102,1.80836,1.81102,10000000.0
2007-05-11 14:49:00,1.81162,1.8118,1.81162,1.81167,7000000.0
2007-05-11 14:50:00,1.81171,1.81171,1.80787,1.81074,11000000.0
2007-05-11 14:51:00,1.81124,1.81173,1.81106,1.81148,27000000.0
2007-05-11 14:52:00,1.80949,1.8109,1.80949,1.8109,4000000.0
2007-05-11 14:53:00,1.8116,1.81164,1.81134,1.8114,8000000.0
2007-05-11 14:54:00,1.80869,1.81063,1.80869,1.81058,6000000.0
2007-05-11 14:55:00,1.81037,1.81058,1.81032,1.81032,27000000.0
2007-05-11 14:56:00,1.81025,1.81043,1.80963,1.81043,5000000.0
2007-05-11 14:57:00,1.81101,1.81101,1.81077,1.81077,11000000.0
2007-05-11 14:58:00,1.8108,1.81094,1.80851,1.81013,8000000.0
2007-05-11 14:59:00,1.81089,1.81108,1.81088,1.81095,10000000.0
2007-05-11 15:00:00,1.8118,1.81215,1.81157,1.81215,11000000.0
2007-05-11 15:01:00,1.81236,1.81267,1.81236,1.81259,8000000.0
2007-05-11 15:02:00,1.81232,1.81246,1.81058,1.81212,8000000.0
2007-05-11 15:03:00,1.81227,1.81227,1.81214,1.81214,2000000.0
2007-05-11 15:04:00,1.81143,1.81158,1.80985,1.81158,27000000.0
2007-05-11 15:05:00,1.81192,1.81206,1.81179,1.81179,6000000.0
2007-05-11 15:06:00,1.81187,1.81187,1.81028,1.81151,7000000.0
2007-05-11 15:07:00,1.81205,1.81213,1.81188,1.8121,8000000.0
2007-05-11 15:08:00,1.8115,1.81188,1.8115,1.81187,5000000.0
2007-05-11 15:09:00,1.81185,1.8119,1.81175,1.81175,5000000.0
2007-05-11 15:10:00,1.81183,1.81191,1.81046,1.81155,8000000.0
2007-05-11 15:11:00,1.81186,1.81195,1.81155,1.81184,11000000.0
2007-05-11 15:12:00,1.8106,1.81205,1.8106,1.81205,8000000.0
2007-05-11 15:13:00,1.8121,1.81216,1.81188,1.81197,9000000.0
2007-05-11 15:14:00,1.8117,1.81195,1.8117,1.81189,7000000.0
2007-05-11 15:15:00,1.81221,1.81225,1.81207,1.81207,8000000.0
2007-05-11 15:16:00,1.80941,1.81197,1.80941,1.81168,27000000.0
2007-05-11 15:17:00,1.81207,1.81235,1.81207,1.81233,8000000.0
2007-05-11 15:18:00,1.81244,1.81244,1.81219,1.8123,7000000.0
2007-05-11 15:19:00,1.81238,1.81255,1.81237,1.81247,7000000.0
2007-05-11 15:20:00,1.81264,1.81264,1.81236,1.81236,3000000.0
2007-05-11 15:21:00,1.81241,1.81241,1.8122,1.81221,27000000.0
2007-05-11 15:22:00,1.81211,1.81228,1.81206,1.81228,8000000.0
2007-05-11 15:23:00,1.8123,1.81245,1.81223,1.81225,27000000.0
2007-05-11 15:24:00,1.81228,1.81295,1.81228,1.81272,5000000.0
2007-05-11 15:25:00,1.81276,1.81295,1.81262,1.81262,7000000.0
2007-05-11 15:26:00,1.81009,1.81308,1.81009,1.81308,4000000.0
2007-05-11 15:27:00,1.81374,1.81374,1.81337,1.81345,27000000.0
2007-05-11 15:28:00,1.81135,1.81332,1.81135,1.81332,4000000.0
2007-05-11 15:29:00,1.81388,1.81388,1.81359,1.81366,8000000.0
2007-05-11 15:30:00,1.81331,1.81342,1.81307,1.81318,8000000.0
2007-05-11 15:32:00,1.81297,1.81309,1.81297,1.81309,3000000.0
2007-05-11 15:33:00,1.81317,1.81341,1.81317,1.81335,5000000.0
2007-05-11 15:34:00,1.81257,1.81273,1.81243,1.81254,8000000.0
2007-05-11 15:35:00,1.81238,1.81238,1.81194,1.81228,7000000.0
2007-05-11 15:36:00,1.81121,1.81224,1.81121,1.81224,3000000.0
2007-05-11 15:37:00,1.81178,1.81201,1.81145,1.81166,11000000.0
2007-05-11 15:38:00,1.81063,1.81107,1.80911,1.81107,6000000.0
2007-05-11 15:39:00,1.81172,1.81193,1.81134,1.81147,10000000.0
2007-05-11 15:40:00,1.81112,1.8113,1.80995,1.81095,9000000.0
2007-05-11 15:41:00,1.81125,1.81154,1.81111,1.81154,6000000.0
2007-05-11 15:42:00,1.80983,1.8107,1.80793,1.8107,9000000.0
2007-05-11 15:43:00,1.8116,1.81176,1.81142,1.81153,19000000.0
2007-05-11 15:44:00,1.81145,1.81169,1.81145,1.81165,3000000.0
2007-05-11 15:45:00,1.81157,1.81189,1.81135,1.81171,14000000.0
2007-05-11 15:46:00,1.81106,1.81106,1.8096,1.81067,6000000.0
2007-05-11 15:47:00,1.81112,1.81153,1.81089,1.81089,11000000.0
2007-05-11 15:48:00,1.80962,1.81059,1.80961,1.81059,5000000.0
2007-05-11 15:49:00,1.81062,1.81091,1.81042,1.81091,13000000.0
2007-05-11 15:50:00,1.8093,1.80997,1.8093,1.80997,2000000.0
2007-05-11 15:51:00,1.8108,1.81093,1.81053,1.81055,13000000.0
2007-05-11 15:52:00,1.80827,1.8101,1.80827,1.81001,8000000.0
2007-05-11 15:53:00,1.81026,1.81051,1.81026,1.81051,8000000.0
2007-05-11 15:54:00,1.80922,1.8101,1.80922,1.8101,7000000.0
2007-05-11 15:55:00,1.81041,1.81058,1.81039,1.81048,13000000.0
2007-05-11 15:56:00,1.80878,1.80999,1.80878,1.80999,3000000.0
2007-05-11 15:57:00,1.81049,1.81056,1.81011,1.81036,15000000.0
2007-05-11 15:58:00,1.80932,1.80991,1.80932,1.80978,7000000.0
2007-05-11 15:59:00,1.81006,1.81016,1.80991,1.81002,10000000.0
2007-05-11 16:00:00,1.80887,1.80948,1.80748,1.80948,8000000.0
2007-05-11 16:01:00,1.80939,1.80939,1.80691,1.8085,12000000.0
2007-05-11 16:02:00,1.80617,1.80744,1.80617,1.80731,7000000.0
2007-05-11 16:03:00,1.80839,1.80839,1.80798,1.80808,16000000.0
2007-05-11 16:04:00,1.80817,1.80838,1.80808,1.80838,5000000.0
2007-05-11 16:05:00,1.80847,1.80847,1.80343,1.80729,9000000.0
2007-05-11 16:06:00,1.80418,1.8081,1.80418,1.8081,3000000.0
2007-05-11 16:07:00,1.80994,1.81038,1.80983,1.80983,27000000.0
2007-05-11 16:08:00,1.80905,1.80982,1.8087,1.80982,8000000.0
2007-05-11 16:09:00,1.81019,1.81024,1.80991,1.81007,12000000.0
2007-05-11 16:10:00,1.80927,1.80933,1.80825,1.80933,5000000.0
2007-05-11 16:11:00,1.80998,1.81,1.80982,1.80982,3000000.0
2007-05-11 16:12:00,1.80908,1.80908,1.808,1.80882,7000000.0
2007-05-11 16:13:00,1.80888,1.80909,1.80868,1.80869,12000000.0
2007-05-11 16:14:00,1.80799,1.80832,1.80699,1.80832,7000000.0
2007-05-11 16:15:00,1.80791,1.80791,1.78587,1.78587,27000000.0
2007-05-11 16:16:00,1.80736,1.80736,1.80633,1.80731,5000000.0
2007-05-11 16:17:00,1.80768,1.80779,1.80751,1.80757,10000000.0
2007-05-11 16:18:00,1.80603,1.80676,1.8035,1.80676,6000000.0
2007-05-11 16:19:00,1.80762,1.80762,1.80738,1.8074,27000000.0
2007-05-11 16:20:00,1.80732,1.80819,1.80732,1.80819,3000000.0
2007-05-11 16:21:00,1.80872,1.80921,1.80871,1.80909,27000000.0
2007-05-11 16:22:00,1.8088,1.8088,1.80834,1.80872,6000000.0
2007-05-11 16:23:00,1.80883,1.80884,1.8084,1.80873,10000000.0
2007-05-11 16:24:00,1.80894,1.80908,1.80883,1.80888,7000000.0
2007-05-11 16:26:00,1.80837,1.80924,1.80723,1.80923,8000000.0
2007-05-11 16:27:00,1.80938,1.80963,1.80938,1.80963,11000000.0
2007-05-11 16:28:00,1.80712,1.80952,1.80712,1.80952,4000000.0
2007-05-11 16:29:00,1.81048,1.81067,1.81047,1.81059,11000000.0
2007-05-11 16:30:00,1.80933,1.81048,1.80683,1.81048,7000000.0
2007-05-11 16:31:00,1.81128,1.81128,1.81092,1.81105,27000000.0
2007-05-11 16:32:00,1.80898,1.80999,1.80873,1.80993,8000000.0
2007-05-11 16:33:00,1.81044,1.81054,1.81031,1.81054,13000000.0
2007-05-11 16:34:00,1.81071,1.81075,1.81023,1.81068,7000000.0
2007-05-11 16:35:00,1.81097,1.81103,1.81079,1.81088,27000000.0
2007-05-11 16:36:00,1.80994,1.81075,1.80994,1.81075,8000000.0
2007-05-11 16:37:00,1.8109,1.81099,1.8107,1.81073,10000000.0
2007-05-11 16:38:00,1.80866,1.81042,1.80866,1.81042,6000000.0
2007-05-11 16:39:00,1.81055,1.81055,1.81006,1.81007,11000000.0
2007-05-11 16:40:00,1.80858,1.81014,1.80858,1.81014,5000000.0
2007-05-11 16:41:00,1.81032,1.81049,1.8102,1.8102,11000000.0
2007-05-11 16:42:00,1.80976,1.80976,1.80748,1.80958,8000000.0
2007-05-11 16:43:00,1.81051,1.81094,1.81051,1.81068,13000000.0
2007-05-11 16:44:00,1.81122,1.81152,1.81106,1.81121,8000000.0
2007-05-11 16:45:00,1.81155,1.81188,1.81155,1.81168,5000000.0
2007-05-11 16:46:00,1.81061,1.81176,1.81061,1.81176,5000000.0
2007-05-11 16:47:00,1.81184,1.81188,1.81166,1.81182,11000000.0
2007-05-11 16:48:00,1.81075,1.81146,1.81075,1.81102,8000000.0
2007-05-11 16:49:00,1.81059,1.81059,1.81032,1.81039,27000000.0
2007-05-11 16:50:00,1.809,1.8093,1.80734,1.8093,5000000.0
2007-05-11 16:51:00,1.81052,1.81079,1.81046,1.81059,27000000.0
2007-05-11 16:52:00,1.81,1.81029,1.80894,1.81029,5000000.0
2007-05-11 16:53:00,1.81065,1.81066,1.81036,1.81036,27000000.0
2007-05-11 16:54:00,1.80791,1.80898,1.80776,1.80896,9000000.0
2007-05-11 16:55:00,1.80904,1.80911,1.80836,1.80836,27000000.0
2007-05-11 16:56:00,1.80588,1.80795,1.80519,1.80795,9000000.0
2007-05-11 16:57:00,1.80772,1.80801,1.80763,1.80763,27000000.0
2007-05-11 16:58:00,1.80874,1.80874,1.8078,1.80839,9000000.0
2007-05-11 16:59:00,1.80837,1.80905,1.80831,1.80905,11000000.0
2007-05-11 17:00:00,1.80793,1.80802,1.806,1.80802,6000000.0
2007-05-11 17:01:00,1.80801,1.80819,1.80757,1.80773,12000000.0
2007-05-11 17:02:00,1.80665,1.80665,1.80412,1.80412,8000000.0
2007-05-11 17:03:00,1.80675,1.80736,1.80675,1.80731,27000000.0
2007-05-11 17:04:00,1.8074,1.8074,1.80673,1.80688,11000000.0
2007-05-11 17:05:00,1.80701,1.80721,1.80695,1.80721,16000000.0
2007-05-11 17:06:00,1.80659,1.80714,1.80659,1.80714,6000000.0
2007-05-11 17:07:00,1.80732,1.80732,1.80711,1.80713,12000000.0
2007-05-11 17:08:00,1.80677,1.80733,1.80677,1.80733,5000000.0
2007-05-11 17:09:00,1.80759,1.80778,1.8075,1.8075,27000000.0
2007-05-11 17:10:00,1.80689,1.80741,1.80689,1.80737,7000000.0
2007-05-11 17:11:00,1.8073,1.80756,1.8073,1.80756,11000000.0
2007-05-11 17:12:00,1.80741,1.80769,1.80717,1.80769,5000000.0
2007-05-11 17:13:00,1.80839,1.80853,1.80824,1.80824,27000000.0
2007-05-11 17:14:00,1.80846,1.80849,1.80687,1.8079,7000000.0
2007-05-11 17:15:00,1.80857,1.80883,1.80834,1.80845,12000000.0
2007-05-11 17:16:00,1.80634,1.80819,1.80634,1.80819,3000000.0
2007-05-11 17:17:00,1.80894,1.80911,1.80892,1.80911,10000000.0
2007-05-11 17:18:00,1.80645,1.80864,1.80645,1.80864,10000000.0
2007-05-11 17:19:00,1.80901,1.80926,1.80899,1.809,14000000.0
2007-05-11 17:20:00,1.80825,1.80853,1.80738,1.80853,5000000.0
2007-05-11 17:21:00,1.80905,1.80906,1.80891,1.80891,27000000.0
2007-05-11 17:22:00,1.80842,1.80896,1.80784,1.80896,7000000.0
2007-05-11 17:23:00,1.80915,1.80921,1.80889,1.80889,27000000.0
2007-05-11 17:24:00,1.80732,1.80877,1.80732,1.80877,8000000.0
2007-05-11 17:25:00,1.80887,1.809,1.80882,1.80891,5000000.0
2007-05-11 17:26:00,1.80755,1.80878,1.80755,1.80878,8000000.0
2007-05-11 17:27:00,1.80936,1.80967,1.80914,1.80967,7000000.0
2007-05-11 17:28:00,1.80541,1.80971,1.80541,1.80964,8000000.0
2007-05-11 17:29:00,1.80962,1.80962,1.80939,1.80941,27000000.0
2007-05-11 17:30:00,1.8057,1.80845,1.8057,1.80845,3000000.0
2007-05-11 17:31:00,1.80969,1.80979,1.80963,1.80964,27000000.0
2007-05-11 17:32:00,1.80513,1.8086,1.80513,1.8086,4000000.0
2007-05-11 17:33:00,1.8098,1.81,1.80962,1.80962,27000000.0
2007-05-11 17:34:00,1.80661,1.80799,1.80661,1.80799,2000000.0
2007-05-11 17:35:00,1.81022,1.81022,1.81002,1.81004,7000000.0
2007-05-11 17:36:00,1.8049,1.80916,1.80488,1.80916,5000000.0
2007-05-11 17:37:00,1.81063,1.81076,1.81063,1.81076,12000000.0
2007-05-11 17:38:00,1.80965,1.80965,1.80669,1.80896,8000000.0
2007-05-11 17:39:00,1.80961,1.80966,1.80954,1.80955,15000000.0
2007-05-11 17:40:00,1.80687,1.80899,1.80687,1.80899,7000000.0
2007-05-11 17:41:00,1.80936,1.80936,1.80912,1.80912,4000000.0
2007-05-11 17:42:00,1.80628,1.80877,1.80628,1.80877,11000000.0
2007-05-11 17:43:00,1.80836,1.80847,1.80834,1.80834,8000000.0
2007-05-11 17:44:00,1.80652,1.8081,1.80652,1.8081,3000000.0
2007-05-11 17:45:00,1.80854,1.80862,1.80826,1.8085,11000000.0
2007-05-11 17:46:00,1.80613,1.80814,1.80613,1.80812,11000000.0
2007-05-11 17:47:00,1.80857,1.80858,1.80838,1.80848,8000000.0
2007-05-11 17:48:00,1.80656,1.80793,1.80656,1.80771,5000000.0
2007-05-11 17:49:00,1.80676,1.80689,1.80598,1.80671,9000000.0
2007-05-11 17:50:00,1.80505,1.80545,1.8032,1.80545,5000000.0
2007-05-11 17:51:00,1.80607,1.80607,1.8055,1.80563,9000000.0
2007-05-11 17:52:00,1.80112,1.80547,1.80112,1.80547,6000000.0
2007-05-11 17:53:00,1.80555,1.80555,1.8023,1.80515,11000000.0
2007-05-11 17:54:00,1.80119,1.80586,1.80119,1.80561,7000000.0
2007-05-11 17:55:00,1.80534,1.80543,1.80251,1.80543,11000000.0
2007-05-11 17:56:00,1.80301,1.80661,1.80301,1.80661,5000000.0
2007-05-11 17:57:00,1.80673,1.80673,1.80656,1.80659,27000000.0
2007-05-11 17:58:00,1.80553,1.80617,1.80411,1.80617,9000000.0
2007-05-11 17:59:00,1.80659,1.80669,1.80652,1.80652,27000000.0
2007-05-11 18:00:00,1.80424,1.80502,1.80424,1.80502,2000000.0
2007-05-11 18:01:00,1.8065,1.80658,1.80636,1.80636,27000000.0
2007-05-11 18:02:00,1.80354,1.80571,1.80354,1.80571,3000000.0
2007-05-11 18:03:00,1.80672,1.80676,1.80666,1.80676,7000000.0
2007-05-11 18:04:00,1.80284,1.80623,1.80284,1.80623,6000000.0
2007-05-11 18:05:00,1.8067,1.80749,1.8067,1.80749,8000000.0
2007-05-11 18:06:00,1.80741,1.80741,1.80551,1.80735,8000000.0
2007-05-11 18:07:00,1.80774,1.80787,1.80774,1.8078,7000000.0
2007-05-11 18:08:00,1.80751,1.80777,1.80746,1.80749,11000000.0
2007-05-11 18:09:00,1.80768,1.80781,1.80763,1.80767,8000000.0
2007-05-11 18:10:00,1.80549,1.80775,1.80549,1.80742,7000000.0
2007-05-11 18:11:00,1.80748,1.80779,1.80748,1.80765,9000000.0
2007-05-11 18:12:00,1.80501,1.80501,1.80487,1.80487,4000000.0
2007-05-11 18:13:00,1.80749,1.80749,1.8072,1.8072,27000000.0
2007-05-11 18:14:00,1.80734,1.80752,1.80734,1.80752,4000000.0
2007-05-11 18:16:00,1.80539,1.80722,1.80526,1.80722,11000000.0
2007-05-11 18:17:00,1.80786,1.80786,1.80745,1.80745,27000000.0
2007-05-11 18:18:00,1.80594,1.80749,1.80594,1.80749,3000000.0
2007-05-11 18:19:00,1.80795,1.80814,1.80795,1.80803,9000000.0
2007-05-11 18:20:00,1.80681,1.80869,1.80681,1.80869,3000000.0
2007-05-11 18:21:00,1.80936,1.80936,1.80891,1.80891,10000000.0
2007-05-11 18:22:00,1.80739,1.80856,1.80739,1.80856,3000000.0
2007-05-11 18:23:00,1.80884,1.80896,1.80861,1.80891,8000000.0
2007-05-11 18:24:00,1.80727,1.80881,1.80727,1.80881,5000000.0
2007-05-11 18:25:00,1.80901,1.80901,1.80879,1.80879,27000000.0
2007-05-11 18:26:00,1.80677,1.80863,1.8063,1.80863,8000000.0
2007-05-11 18:27:00,1.809,1.80908,1.80884,1.80884,27000000.0
2007-05-11 18:28:00,1.80596,1.80596,1.80596,1.80596,1000000.0
2007-05-11 18:30:00,1.80874,1.80874,1.80869,1.80873,5000000.0
2007-05-11 18:31:00,1.80862,1.80862,1.80839,1.80842,27000000.0
2007-05-11 18:32:00,1.80669,1.8072,1.80669,1.8072,2000000.0
2007-05-11 18:33:00,1.80842,1.80842,1.80788,1.808,27000000.0
2007-05-11 18:34:00,1.80565,1.80565,1.80564,1.80564,2000000.0
2007-05-11 18:35:00,1.80782,1.80782,1.8076,1.80761,27000000.0
2007-05-11 18:36:00,1.80629,1.80691,1.80629,1.80691,2000000.0
2007-05-11 18:37:00,1.80782,1.80805,1.80777,1.80784,27000000.0
2007-05-11 18:38:00,1.80551,1.80747,1.80551,1.80747,4000000.0
2007-05-11 18:40:00,1.80575,1.80714,1.80575,1.80714,3000000.0
2007-05-11 18:41:00,1.80781,1.80813,1.8076,1.8076,11000000.0
2007-05-11 18:42:00,1.80472,1.80475,1.80472,1.80475,2000000.0
2007-05-11 18:43:00,1.80787,1.80787,1.80755,1.80755,27000000.0
2007-05-11 18:44:00,1.80701,1.80701,1.80495,1.80495,6000000.0
2007-05-11 18:45:00,1.80768,1.80779,1.80754,1.80754,27000000.0
2007-05-11 18:46:00,1.80463,1.80729,1.80463,1.80729,10000000.0
2007-05-11 18:47:00,1.80745,1.80762,1.8074,1.80745,27000000.0
2007-05-11 18:48:00,1.80454,1.80454,1.80454,1.80454,2000000.0
2007-05-11 18:49:00,1.80784,1.80808,1.80781,1.80784,8000000.0
2007-05-11 18:50:00,1.80726,1.80726,1.80548,1.80703,8000000.0
2007-05-11 18:51:00,1.80741,1.80747,1.80713,1.80732,27000000.0
2007-05-11 18:52:00,1.80484,1.80649,1.80484,1.80649,4000000.0
2007-05-11 18:53:00,1.8072,1.8072,1.80698,1.80698,27000000.0
2007-05-11 18:54:00,1.80711,1.80711,1.80706,1.80706,3000000.0
2007-05-11 18:55:00,1.80722,1.80722,1.80702,1.80708,27000000.0
2007-05-11 18:56:00,1.80645,1.80656,1.80565,1.80656,5000000.0
2007-05-11 18:57:00,1.80719,1.8073,1.80713,1.80713,27000000.0
2007-05-11 18:58:00,1.80487,1.80689,1.80487,1.80689,5000000.0
2007-05-11 18:59:00,1.80696,1.80711,1.80692,1.80697,27000000.0
2007-05-11 19:00:00,1.8065,1.8065,1.80508,1.80636,6000000.0
2007-05-11 19:01:00,1.80692,1.80714,1.80634,1.80674,8000000.0
2007-05-11 19:02:00,1.80464,1.80681,1.80464,1.80681,6000000.0
2007-05-11 19:03:00,1.80693,1.80709,1.80693,1.80709,2000000.0
2007-05-11 19:04:00,1.80477,1.80634,1.80477,1.80634,3000000.0
2007-05-11 19:05:00,1.80722,1.80741,1.807,1.80736,10000000.0
2007-05-11 19:06:00,1.80456,1.80726,1.80456,1.80724,8000000.0
2007-05-11 19:08:00,1.80415,1.80415,1.80415,1.80415,1000000.0
2007-05-11 19:09:00,1.80757,1.80764,1.80736,1.80743,27000000.0
2007-05-11 19:10:00,1.80651,1.80676,1.80539,1.80676,5000000.0
2007-05-11 19:11:00,1.80761,1.80787,1.80758,1.80775,27000000.0
2007-05-11 19:12:00,1.80499,1.80699,1.80499,1.80699,3000000.0
2007-05-11 19:13:00,1.80818,1.80827,1.80811,1.80811,27000000.0
2007-05-11 19:14:00,1.80463,1.80757,1.80463,1.80757,4000000.0
2007-05-11 19:15:00,1.80821,1.80838,1.80821,1.80831,4000000.0
2007-05-11 19:16:00,1.80518,1.80809,1.80518,1.80809,7000000.0
2007-05-11 19:17:00,1.80841,1.80841,1.8082,1.80821,27000000.0
2007-05-11 19:18:00,1.80513,1.80731,1.80513,1.80731,3000000.0
2007-05-11 19:19:00,1.80859,1.80864,1.8084,1.80852,11000000.0
2007-05-11 19:20:00,1.80447,1.80838,1.80447,1.80835,8000000.0
2007-05-11 19:21:00,1.8087,1.80888,1.80865,1.80873,27000000.0
2007-05-11 19:22:00,1.80898,1.80903,1.80589,1.80866,9000000.0
2007-05-11 19:23:00,1.8095,1.8095,1.80924,1.8093,27000000.0
2007-05-11 19:24:00,1.8081,1.8093,1.80675,1.8093,5000000.0
2007-05-11 19:25:00,1.81065,1.81066,1.81051,1.81051,27000000.0
2007-05-11 19:26:00,1.80495,1.80496,1.80495,1.80496,2000000.0
2007-05-11 19:27:00,1.81054,1.81054,1.80985,1.80991,27000000.0
2007-05-11 19:28:00,1.80573,1.809,1.80573,1.809,4000000.0
2007-05-11 19:29:00,1.8097,1.8097,1.80942,1.80942,4000000.0
2007-05-11 19:30:00,1.80649,1.80761,1.80649,1.80761,2000000.0
2007-05-11 19:31:00,1.80945,1.80946,1.80931,1.80931,27000000.0
2007-05-11 19:32:00,1.80465,1.80465,1.80464,1.80464,2000000.0
2007-05-11 19:34:00,1.80495,1.80495,1.80495,1.80495,1000000.0
2007-05-11 19:35:00,1.80958,1.8097,1.80951,1.80951,27000000.0
2007-05-11 19:36:00,1.80617,1.80867,1.80617,1.80867,3000000.0
2007-05-11 19:37:00,1.81015,1.81035,1.80989,1.80989,7000000.0
2007-05-11 19:38:00,1.80621,1.80983,1.80621,1.80983,7000000.0
2007-05-11 19:39:00,1.8103,1.81039,1.81021,1.81021,27000000.0
2007-05-11 19:41:00,1.81022,1.81024,1.81003,1.81003,27000000.0
2007-05-11 19:42:00,1.8063,1.81019,1.8063,1.81019,6000000.0
2007-05-11 19:43:00,1.81049,1.81059,1.81033,1.81033,27000000.0
2007-05-11 19:44:00,1.80628,1.80968,1.80628,1.80968,4000000.0
2007-05-11 19:45:00,1.81063,1.8108,1.81053,1.81064,27000000.0
2007-05-11 19:46:00,1.80733,1.80867,1.80733,1.80867,2000000.0
2007-05-11 19:47:00,1.81079,1.81079,1.81059,1.8106,27000000.0
2007-05-11 19:48:00,1.80688,1.81054,1.80688,1.81053,6000000.0
2007-05-11 19:49:00,1.8108,1.8108,1.81059,1.81061,27000000.0
2007-05-11 19:50:00,1.80535,1.80535,1.80535,1.80535,1000000.0
2007-05-11 19:52:00,1.80668,1.81044,1.80668,1.81044,5000000.0
2007-05-11 19:53:00,1.81057,1.81071,1.8105,1.8105,27000000.0
2007-05-11 19:54:00,1.80668,1.8105,1.80668,1.8105,7000000.0
2007-05-11 19:55:00,1.81061,1.81062,1.81042,1.81049,27000000.0
2007-05-11 19:56:00,1.80662,1.80928,1.80662,1.80928,3000000.0
2007-05-11 19:57:00,1.81059,1.81064,1.81052,1.81054,4000000.0
2007-05-11 19:58:00,1.80774,1.80886,1.80774,1.80886,2000000.0
2007-05-11 19:59:00,1.81055,1.81056,1.81041,1.81041,27000000.0
2007-05-11 20:00:00,1.80679,1.81035,1.80679,1.81035,8000000.0
2007-05-11 20:01:00,1.81065,1.81066,1.81051,1.81051,27000000.0
2007-05-11 20:02:00,1.80677,1.80985,1.80677,1.80985,4000000.0
2007-05-11 20:03:00,1.81075,1.81076,1.81061,1.81061,27000000.0
2007-05-11 20:04:00,1.81074,1.81084,1.81071,1.81074,6000000.0
2007-05-11 20:05:00,1.81075,1.81075,1.81065,1.81065,2000000.0
2007-05-11 20:06:00,1.80707,1.81013,1.80707,1.81013,4000000.0
2007-05-11 20:07:00,1.81108,1.81116,1.81093,1.81093,27000000.0
2007-05-11 20:08:00,1.80705,1.81022,1.80705,1.81022,4000000.0
2007-05-11 20:09:00,1.81121,1.81145,1.81117,1.8113,27000000.0
2007-05-11 20:10:00,1.81109,1.81109,1.80798,1.81067,9000000.0
2007-05-11 20:11:00,1.8113,1.8113,1.81109,1.81112,27000000.0
2007-05-11 20:12:00,1.80641,1.80641,1.80641,1.80641,1000000.0
2007-05-11 20:13:00,1.81118,1.81132,1.81111,1.81113,27000000.0
2007-05-11 20:14:00,1.80773,1.81013,1.80773,1.81013,3000000.0
2007-05-11 20:15:00,1.81118,1.81131,1.81111,1.81114,27000000.0
2007-05-11 20:16:00,1.80766,1.80996,1.80766,1.80996,3000000.0
2007-05-11 20:18:00,1.80712,1.81027,1.80712,1.81027,4000000.0
2007-05-11 20:19:00,1.81105,1.81106,1.81091,1.81091,27000000.0
2007-05-11 20:20:00,1.8099,1.81,1.80836,1.81,5000000.0
2007-05-11 20:22:00,1.80645,1.80656,1.80643,1.80655,7000000.0
2007-05-11 20:24:00,1.81139,1.81139,1.81101,1.81101,10000000.0
2007-05-11 20:26:00,1.80729,1.81094,1.80729,1.81085,8000000.0
2007-05-11 20:27:00,1.8111,1.8111,1.81088,1.81088,27000000.0
2007-05-11 20:28:00,1.80785,1.81079,1.80785,1.81079,6000000.0
2007-05-11 20:29:00,1.8111,1.8111,1.81087,1.8109,27000000.0
2007-05-11 20:30:00,1.81013,1.81049,1.8077,1.81049,8000000.0
2007-05-11 20:31:00,1.81088,1.81104,1.81088,1.81094,5000000.0
2007-05-11 20:32:00,1.80651,1.80651,1.80651,1.80651,1000000.0
2007-05-11 20:34:00,1.80664,1.80664,1.80664,1.80664,1000000.0
2007-05-11 20:35:00,1.81155,1.81156,1.81141,1.81141,27000000.0
2007-05-11 20:36:00,1.80736,1.8102,1.80736,1.8102,4000000.0
2007-05-11 20:37:00,1.81075,1.81076,1.81061,1.81061,27000000.0
2007-05-11 20:40:00,1.81093,1.81105,1.81086,1.81086,6000000.0
2007-05-11 20:41:00,1.811,1.811,1.8108,1.81086,27000000.0
2007-05-11 20:42:00,1.81015,1.81027,1.80828,1.81027,6000000.0
2007-05-11 20:43:00,1.81098,1.81107,1.81084,1.81084,27000000.0
2007-05-11 20:44:00,1.80698,1.80698,1.80691,1.80693,3000000.0
2007-05-11 20:46:00,1.80803,1.81078,1.80803,1.81071,6000000.0
2007-05-11 20:47:00,1.81093,1.81093,1.81076,1.81079,27000000.0
2007-05-11 20:48:00,1.81078,1.81081,1.81078,1.81081,2000000.0
2007-05-11 20:49:00,1.81087,1.81093,1.81073,1.81073,27000000.0
2007-05-11 20:50:00,1.80684,1.80684,1.80684,1.80684,1000000.0
2007-05-11 20:51:00,1.80992,1.80992,1.80942,1.80942,6000000.0
2007-05-11 20:52:00,1.80747,1.8098,1.80747,1.8098,6000000.0
2007-05-11 20:53:00,1.81015,1.81015,1.81004,1.81011,3000000.0
2007-05-11 20:54:00,1.8075,1.80925,1.8075,1.80925,3000000.0
2007-05-11 20:55:00,1.8101,1.81016,1.8101,1.81011,4000000.0
2007-05-11 20:56:00,1.8077,1.80981,1.8077,1.80981,5000000.0
2007-05-11 20:57:00,1.81035,1.81036,1.81021,1.81021,27000000.0
2007-05-11 20:58:00,1.80695,1.80695,1.80695,1.80695,1000000.0
2007-05-11 20:59:00,1.81041,1.81041,1.8102,1.81021,27000000.0
2007-05-11 21:00:00,1.80953,1.80953,1.80821,1.80937,5000000.0
2007-05-11 21:01:00,1.81012,1.81042,1.81008,1.81028,27000000.0
2007-05-11 21:02:00,1.80675,1.80675,1.80675,1.80675,1000000.0
2007-05-11 21:03:00,1.81039,1.81042,1.81032,1.81032,4000000.0
2007-05-11 21:04:00,1.80731,1.80826,1.80731,1.80826,7000000.0
2007-05-11 21:05:00,1.80865,1.80878,1.80865,1.80869,3000000.0
2007-05-11 21:06:00,1.80743,1.80839,1.80743,1.80839,3000000.0
2007-05-11 21:07:00,1.80993,1.80993,1.80993,1.80993,1000000.0
2007-05-11 21:08:00,1.80757,1.80869,1.80757,1.80869,3000000.0
2007-05-11 21:10:00,1.80915,1.80926,1.80915,1.80926,2000000.0
2007-05-11 21:12:00,1.80676,1.80676,1.80676,1.80676,2000000.0
2007-05-11 21:13:00,1.80984,1.80984,1.80913,1.80913,27000000.0
2007-05-11 21:14:00,1.80768,1.80822,1.80768,1.80822,2000000.0
2007-05-11 21:15:00,1.80922,1.80922,1.80899,1.80899,27000000.0
2007-05-11 21:16:00,1.80702,1.80908,1.80702,1.80908,8000000.0
2007-05-11 21:17:00,1.80928,1.80936,1.80914,1.80922,27000000.0
2007-05-11 21:18:00,1.80666,1.80666,1.80656,1.80656,2000000.0
2007-05-11 21:20:00,1.80891,1.80895,1.80891,1.80895,2000000.0
2007-05-11 21:21:00,1.80895,1.80896,1.80881,1.80881,27000000.0
2007-05-11 21:22:00,1.80644,1.80644,1.80644,1.80644,2000000.0
2007-05-11 21:24:00,1.80698,1.80858,1.80698,1.80858,8000000.0
2007-05-11 21:25:00,1.80905,1.80906,1.80891,1.80891,27000000.0
2007-05-11 21:26:00,1.80676,1.80676,1.80663,1.80663,2000000.0
2007-05-11 21:28:00,1.80704,1.80866,1.80704,1.80866,4000000.0
2007-05-11 21:29:00,1.80914,1.80925,1.80914,1.80925,2000000.0
2007-05-11 21:30:00,1.80655,1.80655,1.80655,1.80655,1000000.0
2007-05-11 21:31:00,1.80884,1.80884,1.80884,1.80884,1000000.0
2007-05-11 21:32:00,1.80714,1.80855,1.80714,1.80855,6000000.0
2007-05-11 21:33:00,1.80873,1.80874,1.80855,1.80859,27000000.0
2007-05-11 21:34:00,1.80695,1.80901,1.80695,1.80901,4000000.0
2007-05-11 21:35:00,1.80983,1.80984,1.8098,1.80984,5000000.0
2007-05-11 21:36:00,1.80745,1.80907,1.80745,1.80907,3000000.0
2007-05-11 21:37:00,1.8101,1.81019,1.81001,1.81001,27000000.0
2007-05-11 21:38:00,1.80952,1.80952,1.8074,1.8074,4000000.0
2007-05-11 21:39:00,1.81012,1.81012,1.80987,1.80993,27000000.0
2007-05-11 21:40:00,1.80736,1.80941,1.80736,1.80941,4000000.0
2007-05-11 21:41:00,1.81006,1.81012,1.80993,1.80993,27000000.0
2007-05-11 21:42:00,1.80773,1.80976,1.80773,1.80976,6000000.0
2007-05-11 21:43:00,1.81015,1.81016,1.81001,1.81001,27000000.0
2007-05-11 21:44:00,1.80987,1.80987,1.80746,1.80927,11000000.0
2007-05-11 21:45:00,1.80972,1.80998,1.80968,1.80982,27000000.0
2007-05-11 21:46:00,1.80806,1.80902,1.80806,1.80902,2000000.0
2007-05-11 21:48:00,1.8084,1.80931,1.8084,1.80931,2000000.0
2007-05-11 21:49:00,1.8105,1.81061,1.81044,1.81044,27000000.0
2007-05-11 21:50:00,1.80762,1.80961,1.80762,1.80961,3000000.0
2007-05-11 21:51:00,1.8106,1.81069,1.81054,1.81054,27000000.0
2007-05-11 21:52:00,1.80723,1.80959,1.80723,1.80959,4000000.0
2007-05-11 21:53:00,1.81041,1.81041,1.81019,1.81021,27000000.0
2007-05-11 21:54:00,1.81029,1.81029,1.80794,1.80993,11000000.0
2007-05-11 21:56:00,1.80768,1.80936,1.80768,1.80936,3000000.0
2007-05-11 21:57:00,1.81041,1.81041,1.81018,1.81019,27000000.0
2007-05-11 21:58:00,1.80749,1.80972,1.80749,1.80972,4000000.0
2007-05-11 22:00:00,1.80833,1.80918,1.80833,1.80918,2000000.0
2007-05-11 22:01:00,1.81063,1.81064,1.81048,1.81049,27000000.0
2007-05-11 22:02:00,1.80856,1.80924,1.80856,1.80924,2000000.0
2007-05-11 22:03:00,1.81053,1.81053,1.80983,1.80983,27000000.0
2007-05-11 22:04:00,1.80992,1.80992,1.80986,1.80992,8000000.0
2007-05-11 22:05:00,1.80988,1.8099,1.80986,1.80987,5000000.0
2007-05-11 22:06:00,1.80769,1.80932,1.80769,1.80932,4000000.0
2007-05-11 22:07:00,1.8096,1.80988,1.8096,1.80988,2000000.0
2007-05-11 22:08:00,1.80967,1.80981,1.80967,1.80977,5000000.0
2007-05-11 22:09:00,1.80983,1.80983,1.80967,1.80967,3000000.0
2007-05-11 22:10:00,1.80917,1.80979,1.80822,1.80979,7000000.0
2007-05-11 22:11:00,1.80996,1.81002,1.80975,1.80975,27000000.0
2007-05-11 22:12:00,1.80741,1.80975,1.80741,1.80975,8000000.0
2007-05-11 22:13:00,1.80975,1.80986,1.80975,1.80986,2000000.0
2007-05-11 22:14:00,1.8076,1.80839,1.8076,1.80839,2000000.0
2007-05-11 22:15:00,1.8094,1.80978,1.8094,1.80971,5000000.0
2007-05-11 22:16:00,1.80815,1.80875,1.80815,1.80875,2000000.0
2007-05-11 22:18:00,1.80728,1.80922,1.80728,1.80922,4000000.0
2007-05-11 22:19:00,1.80959,1.8096,1.80959,1.8096,2000000.0
2007-05-11 22:20:00,1.80693,1.80693,1.80693,1.80693,1000000.0
2007-05-11 22:21:00,1.80968,1.8098,1.80961,1.80961,27000000.0
2007-05-11 22:22:00,1.80694,1.80694,1.80694,1.80694,1000000.0
2007-05-11 22:23:00,1.80875,1.80876,1.80861,1.80861,27000000.0
2007-05-11 22:24:00,1.80746,1.80928,1.80746,1.80848,8000000.0
2007-05-11 22:25:00,1.80965,1.80966,1.80951,1.80951,27000000.0
2007-05-11 22:26:00,1.80755,1.80941,1.80755,1.80941,7000000.0
2007-05-11 22:27:00,1.80967,1.80973,1.80953,1.80953,27000000.0
2007-05-11 22:28:00,1.80753,1.80948,1.80753,1.80948,7000000.0
2007-05-11 22:29:00,1.80958,1.80968,1.80951,1.80951,27000000.0
2007-05-11 22:30:00,1.80748,1.80952,1.80748,1.80952,8000000.0
2007-05-11 22:31:00,1.80957,1.80963,1.80948,1.80963,4000000.0
2007-05-11 22:32:00,1.80947,1.80951,1.80947,1.80951,2000000.0
2007-05-11 22:33:00,1.80958,1.80969,1.80945,1.80945,27000000.0
2007-05-11 22:34:00,1.80664,1.80664,1.80664,1.80664,1000000.0
2007-05-11 22:36:00,1.80784,1.80847,1.80784,1.80847,2000000.0
2007-05-11 22:38:00,1.80695,1.80706,1.80695,1.80706,2000000.0
2007-05-11 22:40:00,1.80713,1.80882,1.80713,1.80882,4000000.0
2007-05-11 22:41:00,1.80918,1.80923,1.80906,1.80906,7000000.0
2007-05-11 22:42:00,1.80913,1.80927,1.80913,1.80915,7000000.0
2007-05-11 22:44:00,1.80755,1.80853,1.80755,1.80853,3000000.0
2007-05-11 22:45:00,1.8092,1.8092,1.80895,1.809,27000000.0
2007-05-11 22:46:00,1.80842,1.80872,1.80721,1.80872,7000000.0
2007-05-11 22:47:00,1.80908,1.80919,1.80894,1.80894,27000000.0
2007-05-11 22:48:00,1.80705,1.80881,1.80705,1.80881,8000000.0
2007-05-11 22:49:00,1.80891,1.809,1.80885,1.80892,6000000.0
2007-05-11 22:50:00,1.8083,1.80883,1.8075,1.80872,9000000.0
2007-05-11 22:51:00,1.80888,1.80888,1.80862,1.80862,27000000.0
2007-05-11 22:52:00,1.80698,1.80865,1.80698,1.80859,8000000.0
2007-05-11 22:53:00,1.80905,1.80906,1.80891,1.80891,27000000.0
2007-05-11 22:54:00,1.8078,1.80886,1.8078,1.80873,6000000.0
2007-05-11 22:55:00,1.80892,1.80892,1.80868,1.80872,27000000.0
2007-05-11 22:56:00,1.80738,1.80837,1.80738,1.80837,6000000.0
2007-05-11 22:57:00,1.80872,1.80872,1.80852,1.80857,27000000.0
2007-05-11 22:58:00,1.80705,1.80832,1.80705,1.80827,6000000.0
2007-05-11 22:59:00,1.80867,1.80874,1.80845,1.8086,27000000.0
2007-05-13 23:00:00,1.80805,1.80816,1.80805,1.80816,2000000.0
2007-05-13 23:04:00,1.80785,1.80796,1.80785,1.80796,2000000.0
2007-05-13 23:06:00,1.80785,1.80796,1.80785,1.80796,2000000.0
2007-05-13 23:08:00,1.80815,1.80815,1.80815,1.80815,1000000.0
2007-05-13 23:09:00,1.8102,1.81029,1.81013,1.81013,27000000.0
2007-05-13 23:10:00,1.80991,1.81001,1.80895,1.81001,8000000.0
2007-05-13 23:11:00,1.81013,1.81013,1.80989,1.80991,27000000.0
2007-05-13 23:12:00,1.80815,1.80815,1.80805,1.80805,2000000.0
2007-05-13 23:13:00,1.80995,1.80996,1.80981,1.80981,27000000.0
2007-05-13 23:14:00,1.80836,1.80965,1.80836,1.80965,4000000.0
2007-05-13 23:16:00,1.80785,1.80796,1.80785,1.80796,2000000.0
2007-05-13 23:22:00,1.80805,1.80816,1.80805,1.80816,2000000.0
2007-05-13 23:24:00,1.80795,1.80796,1.80795,1.80796,2000000.0
2007-05-13 23:25:00,1.81011,1.81011,1.80992,1.81,3000000.0
2007-05-13 23:26:00,1.80825,1.80961,1.80825,1.80961,4000000.0
2007-05-13 23:27:00,1.80996,1.81001,1.80981,1.80981,27000000.0
2007-05-13 23:33:00,1.80996,1.80996,1.80968,1.80968,4000000.0
2007-05-13 23:34:00,1.80819,1.80942,1.80819,1.80942,6000000.0
2007-05-13 23:35:00,1.80931,1.80966,1.80931,1.80962,6000000.0
2007-05-13 23:36:00,1.80765,1.80765,1.80764,1.80764,2000000.0
2007-05-13 23:38:00,1.80965,1.80976,1.80965,1.80976,2000000.0
2007-05-13 23:40:00,1.80775,1.80786,1.80775,1.80786,2000000.0
2007-05-13 23:44:00,1.80818,1.80928,1.80818,1.80928,7000000.0
2007-05-13 23:45:00,1.8095,1.80966,1.8095,1.80954,7000000.0
2007-05-13 23:46:00,1.80764,1.80764,1.80739,1.80739,2000000.0
2007-05-13 23:47:00,1.80959,1.80967,1.80928,1.80948,8000000.0
2007-05-13 23:48:00,1.8079,1.80915,1.8079,1.80915,4000000.0
2007-05-13 23:49:00,1.80955,1.80956,1.80941,1.80941,27000000.0
2007-05-13 23:50:00,1.80899,1.80927,1.80825,1.80927,6000000.0
2007-05-13 23:52:00,1.80755,1.80756,1.80755,1.80756,2000000.0
2007-05-13 23:53:00,1.80945,1.80946,1.80931,1.80945,31000000.0
2007-05-13 23:54:00,1.80792,1.81008,1.80792,1.81008,4000000.0
2007-05-13 23:55:00,1.80974,1.81025,1.80873,1.81025,11000000.0
2007-05-13 23:56:00,1.80812,1.81045,1.80812,1.81045,6000000.0
2007-05-13 23:57:00,1.81006,1.81028,1.80766,1.81028,14000000.0
2007-05-13 23:58:00,1.80816,1.80931,1.8078,1.8078,5000000.0
2007-05-13 23:59:00,1.81051,1.81051,1.81031,1.81044,5000000.0
2007-05-14 00:00:00,1.80946,1.81005,1.80847,1.81005,11000000.0
2007-05-14 00:01:00,1.8105,1.81065,1.81047,1.81052,10000000.0
2007-05-14 00:02:00,1.80976,1.8102,1.80851,1.8102,11000000.0
2007-05-14 00:04:00,1.80795,1.80977,1.80795,1.80977,3000000.0
2007-05-14 00:05:00,1.8107,1.8107,1.81059,1.81059,3000000.0
2007-05-14 00:06:00,1.80991,1.81001,1.8087,1.81001,5000000.0
2007-05-14 00:07:00,1.81063,1.81075,1.81063,1.81075,2000000.0
2007-05-14 00:08:00,1.81071,1.81082,1.81065,1.81082,8000000.0
2007-05-14 00:09:00,1.81064,1.81076,1.81064,1.81075,9000000.0
2007-05-14 00:11:00,1.81055,1.81073,1.81054,1.81064,10000000.0
2007-05-14 00:12:00,1.81054,1.81054,1.81054,1.81054,2000000.0
2007-05-14 00:13:00,1.81046,1.81057,1.81042,1.81048,6000000.0
2007-05-14 00:14:00,1.80833,1.80915,1.80833,1.80915,2000000.0
2007-05-14 00:18:00,1.80712,1.80712,1.80698,1.80698,2000000.0
2007-05-14 00:19:00,1.81035,1.81045,1.81033,1.81041,7000000.0
2007-05-14 00:20:00,1.80815,1.81036,1.80815,1.81036,6000000.0
2007-05-14 00:21:00,1.81046,1.81046,1.81045,1.81045,2000000.0
2007-05-14 00:24:00,1.80716,1.80716,1.80715,1.80715,2000000.0
2007-05-14 00:25:00,1.81035,1.81048,1.81025,1.81037,8000000.0
2007-05-14 00:26:00,1.80825,1.80914,1.80825,1.80914,2000000.0
2007-05-14 00:27:00,1.81036,1.81055,1.81025,1.81035,11000000.0
2007-05-14 00:30:00,1.81042,1.81049,1.81042,1.81049,2000000.0
2007-05-14 00:33:00,1.81024,1.81041,1.81023,1.81031,7000000.0
2007-05-14 00:34:00,1.80704,1.80704,1.80704,1.80704,2000000.0
2007-05-14 00:35:00,1.8104,1.8105,1.81034,1.8105,3000000.0
2007-05-14 00:36:00,1.80704,1.80705,1.80704,1.80705,2000000.0
2007-05-14 00:37:00,1.81048,1.81056,1.81032,1.81032,27000000.0
2007-05-14 00:38:00,1.80961,1.80987,1.80786,1.80987,7000000.0
2007-05-14 00:40:00,1.80788,1.81012,1.80788,1.81012,7000000.0
2007-05-14 00:41:00,1.81057,1.81072,1.8105,1.81051,27000000.0
2007-05-14 00:42:00,1.80821,1.81051,1.80821,1.81051,5000000.0
2007-05-14 00:43:00,1.81068,1.81079,1.81062,1.81062,27000000.0
2007-05-14 00:44:00,1.80721,1.80724,1.80721,1.80724,2000000.0
2007-05-14 00:45:00,1.8106,1.8107,1.81053,1.81053,27000000.0
2007-05-14 00:46:00,1.81068,1.81072,1.81055,1.81066,11000000.0
2007-05-14 00:47:00,1.81038,1.81043,1.80836,1.81043,27000000.0
2007-05-14 00:48:00,1.81001,1.81043,1.80899,1.81043,5000000.0
2007-05-14 00:49:00,1.81101,1.81111,1.81087,1.81094,27000000.0
2007-05-14 00:50:00,1.80764,1.80764,1.80764,1.80764,1000000.0
2007-05-14 00:52:00,1.81089,1.81103,1.81089,1.81103,2000000.0
2007-05-14 00:53:00,1.811,1.81101,1.81087,1.81089,6000000.0
2007-05-14 00:54:00,1.80871,1.81032,1.80843,1.80843,7000000.0
2007-05-14 00:55:00,1.8108,1.81095,1.80867,1.81094,27000000.0
2007-05-14 00:56:00,1.80844,1.81123,1.80844,1.81123,8000000.0
2007-05-14 00:57:00,1.81107,1.81107,1.81068,1.81068,27000000.0
2007-05-14 00:58:00,1.80866,1.80945,1.80866,1.80945,2000000.0
2007-05-14 00:59:00,1.81067,1.81086,1.81067,1.81073,7000000.0
2007-05-14 01:00:00,1.80833,1.8101,1.80833,1.8101,3000000.0
2007-05-14 01:01:00,1.81098,1.81114,1.81079,1.81091,27000000.0
2007-05-14 01:02:00,1.8086,1.81022,1.8086,1.81022,3000000.0
2007-05-14 01:03:00,1.81095,1.81106,1.81095,1.81106,2000000.0
2007-05-14 01:06:00,1.80865,1.81098,1.80865,1.81098,5000000.0
2007-05-14 01:07:00,1.81134,1.81134,1.81117,1.81121,9000000.0
2007-05-14 01:08:00,1.80805,1.80805,1.80805,1.80805,1000000.0
2007-05-14 01:09:00,1.81118,1.81132,1.81114,1.81116,8000000.0
2007-05-14 01:10:00,1.80795,1.80796,1.80795,1.80796,2000000.0
2007-05-14 01:11:00,1.81124,1.81135,1.81123,1.81123,8000000.0
2007-05-14 01:12:00,1.81126,1.81126,1.81125,1.81125,2000000.0
2007-05-14 01:13:00,1.81115,1.81116,1.81101,1.81101,27000000.0
2007-05-14 01:14:00,1.80774,1.80774,1.80774,1.80774,1000000.0
2007-05-14 01:15:00,1.81122,1.81122,1.81103,1.81106,27000000.0
2007-05-14 01:16:00,1.80888,1.81048,1.80864,1.80864,7000000.0
2007-05-14 01:17:00,1.81094,1.8116,1.80984,1.8116,10000000.0
2007-05-14 01:18:00,1.81206,1.81206,1.80971,1.81134,8000000.0
2007-05-14 01:19:00,1.81195,1.81199,1.81166,1.81181,7000000.0
2007-05-14 01:20:00,1.81079,1.81159,1.8096,1.81159,8000000.0
2007-05-14 01:22:00,1.80936,1.81185,1.80936,1.81185,5000000.0
2007-05-14 01:23:00,1.81205,1.81205,1.8117,1.8117,27000000.0
2007-05-14 01:24:00,1.80908,1.81126,1.80908,1.81126,4000000.0
2007-05-14 01:25:00,1.81176,1.81186,1.81141,1.81185,9000000.0
2007-05-14 01:26:00,1.80856,1.80856,1.80856,1.80856,1000000.0
2007-05-14 01:27:00,1.81173,1.81179,1.80921,1.80921,27000000.0
2007-05-14 01:28:00,1.80977,1.81175,1.80977,1.81175,7000000.0
2007-05-14 01:29:00,1.81217,1.81217,1.81184,1.81198,27000000.0
2007-05-14 01:30:00,1.8111,1.81124,1.81001,1.81124,5000000.0
2007-05-14 01:32:00,1.80855,1.80865,1.80855,1.80865,2000000.0
2007-05-14 01:33:00,1.81193,1.81203,1.81186,1.81196,10000000.0
2007-05-14 01:34:00,1.8095,1.81185,1.8095,1.81185,5000000.0
2007-05-14 01:35:00,1.81212,1.81212,1.81191,1.81191,27000000.0
2007-05-14 01:36:00,1.80873,1.81159,1.80863,1.81159,7000000.0
2007-05-14 01:38:00,1.80885,1.80896,1.80885,1.80896,2000000.0
2007-05-14 01:40:00,1.80865,1.80865,1.80865,1.80865,1000000.0
2007-05-14 01:41:00,1.812,1.81204,1.81181,1.81183,27000000.0
2007-05-14 01:42:00,1.80943,1.81137,1.80943,1.81137,3000000.0
2007-05-14 01:43:00,1.81218,1.81231,1.81209,1.81211,27000000.0
2007-05-14 01:44:00,1.812,1.812,1.80952,1.80952,8000000.0
2007-05-14 01:46:00,1.81157,1.81179,1.81014,1.81179,7000000.0
2007-05-14 01:47:00,1.81235,1.81236,1.81221,1.81221,27000000.0
2007-05-14 01:48:00,1.80978,1.81211,1.80978,1.81211,6000000.0
2007-05-14 01:49:00,1.8123,1.8124,1.81221,1.81221,27000000.0
2007-05-14 01:50:00,1.80987,1.81155,1.80987,1.81155,3000000.0
2007-05-14 01:51:00,1.8124,1.81248,1.81223,1.81223,27000000.0
2007-05-14 01:52:00,1.80901,1.80901,1.80885,1.80885,4000000.0
2007-05-14 01:53:00,1.81213,1.81226,1.81211,1.81211,27000000.0
2007-05-14 01:54:00,1.80915,1.8119,1.80915,1.8119,8000000.0
2007-05-14 01:55:00,1.81189,1.81206,1.81181,1.81181,27000000.0
2007-05-14 01:56:00,1.80942,1.81157,1.80942,1.81157,7000000.0
2007-05-14 01:57:00,1.81189,1.81202,1.81181,1.81181,27000000.0
2007-05-14 01:58:00,1.80861,1.80861,1.80861,1.80861,1000000.0
2007-05-14 02:00:00,1.80942,1.81155,1.80942,1.81154,5000000.0
2007-05-14 02:01:00,1.81172,1.81192,1.81171,1.81192,6000000.0
2007-05-14 02:02:00,1.81173,1.81193,1.81173,1.81183,9000000.0
2007-05-14 02:07:00,1.81203,1.81212,1.81199,1.81202,5000000.0
2007-05-14 02:08:00,1.80979,1.81138,1.80979,1.81138,7000000.0
2007-05-14 02:09:00,1.81231,1.81231,1.81207,1.81207,5000000.0
2007-05-14 02:10:00,1.80959,1.81157,1.80959,1.81157,4000000.0
2007-05-14 02:11:00,1.81204,1.81216,1.81182,1.81182,4000000.0
2007-05-14 02:12:00,1.80954,1.81144,1.80954,1.81144,4000000.0
2007-05-14 02:14:00,1.80928,1.81164,1.80928,1.81164,11000000.0
2007-05-14 02:15:00,1.81187,1.81203,1.81167,1.81186,6000000.0
2007-05-14 02:16:00,1.80895,1.81141,1.80895,1.81141,5000000.0
2007-05-14 02:18:00,1.80972,1.81218,1.80972,1.81218,6000000.0
2007-05-14 02:19:00,1.8123,1.8124,1.81219,1.81231,10000000.0
2007-05-14 02:20:00,1.81216,1.81216,1.80969,1.81181,11000000.0
2007-05-14 02:22:00,1.80897,1.80897,1.80897,1.80897,1000000.0
2007-05-14 02:23:00,1.81203,1.81205,1.81203,1.81205,2000000.0
2007-05-14 02:24:00,1.8089,1.81171,1.8089,1.81171,27000000.0
2007-05-14 02:25:00,1.81219,1.81224,1.81207,1.81207,7000000.0
2007-05-14 02:26:00,1.80891,1.80891,1.80879,1.80879,3000000.0
2007-05-14 02:28:00,1.80937,1.81183,1.80937,1.81183,10000000.0
2007-05-14 02:30:00,1.81203,1.81203,1.81188,1.81198,4000000.0
2007-05-14 02:31:00,1.81192,1.81206,1.81186,1.81186,7000000.0
2007-05-14 02:32:00,1.80853,1.80866,1.80853,1.80854,5000000.0
2007-05-14 02:33:00,1.81204,1.81204,1.81187,1.81198,6000000.0
2007-05-14 02:34:00,1.8094,1.81097,1.8094,1.81097,3000000.0
2007-05-14 02:36:00,1.80914,1.81118,1.80914,1.81118,4000000.0
2007-05-14 02:37:00,1.81139,1.81159,1.81139,1.81159,2000000.0
2007-05-14 02:38:00,1.80825,1.80825,1.80824,1.80824,2000000.0
2007-05-14 02:39:00,1.81165,1.81176,1.81143,1.81166,8000000.0
2007-05-14 02:40:00,1.80907,1.81147,1.80907,1.81147,7000000.0
2007-05-14 02:41:00,1.81175,1.81175,1.81166,1.81166,2000000.0
2007-05-14 02:42:00,1.81053,1.81053,1.80958,1.80958,2000000.0
2007-05-14 02:43:00,1.81191,1.81191,1.81175,1.81177,7000000.0
2007-05-14 02:44:00,1.80861,1.80861,1.80818,1.80818,14000000.0
2007-05-14 02:45:00,1.81163,1.81163,1.81163,1.81163,2000000.0
2007-05-14 02:46:00,1.80824,1.80835,1.80824,1.80835,4000000.0
2007-05-14 02:47:00,1.81156,1.81156,1.81142,1.81143,8000000.0
2007-05-14 02:48:00,1.8085,1.81099,1.8085,1.81093,11000000.0
2007-05-14 02:49:00,1.81121,1.81124,1.81109,1.81113,7000000.0
2007-05-14 02:50:00,1.81096,1.81096,1.80816,1.80816,27000000.0
2007-05-14 02:51:00,1.81108,1.81109,1.811,1.81109,3000000.0
2007-05-14 02:52:00,1.809,1.80979,1.809,1.80979,2000000.0
2007-05-14 02:53:00,1.81101,1.81116,1.81095,1.81106,7000000.0
2007-05-14 02:54:00,1.8087,1.81088,1.8087,1.81082,6000000.0
2007-05-14 02:55:00,1.81082,1.81097,1.81079,1.81079,27000000.0
2007-05-14 02:56:00,1.80761,1.81009,1.80761,1.81009,5000000.0
2007-05-14 02:57:00,1.811,1.81109,1.81095,1.81103,8000000.0
2007-05-14 02:58:00,1.80785,1.80785,1.80785,1.80785,1000000.0
2007-05-14 03:00:00,1.80786,1.80796,1.80784,1.80795,7000000.0
2007-05-14 03:02:00,1.80794,1.81072,1.80794,1.81072,14000000.0
2007-05-14 03:04:00,1.80815,1.81057,1.80815,1.81057,10000000.0
2007-05-14 03:05:00,1.81113,1.81113,1.81092,1.81105,7000000.0
2007-05-14 03:06:00,1.80814,1.81067,1.80814,1.81067,5000000.0
2007-05-14 03:07:00,1.81101,1.81101,1.81081,1.81087,27000000.0
2007-05-14 03:08:00,1.80859,1.81079,1.80859,1.81077,5000000.0
2007-05-14 03:09:00,1.8109,1.811,1.8109,1.811,2000000.0
2007-05-14 03:10:00,1.8109,1.81099,1.8109,1.81099,3000000.0
2007-05-14 03:11:00,1.81107,1.81109,1.81089,1.81096,27000000.0
2007-05-14 03:12:00,1.8086,1.81108,1.8086,1.81108,5000000.0
2007-05-14 03:14:00,1.81096,1.81105,1.81094,1.81095,5000000.0
2007-05-14 03:15:00,1.81083,1.81096,1.81079,1.81084,10000000.0
2007-05-14 03:16:00,1.80775,1.80775,1.80775,1.80775,1000000.0
2007-05-14 03:18:00,1.80744,1.80756,1.80744,1.80756,3000000.0
2007-05-14 03:20:00,1.80832,1.81052,1.80832,1.81052,27000000.0
2007-05-14 03:21:00,1.81116,1.8112,1.81095,1.81095,7000000.0
2007-05-14 03:22:00,1.80812,1.81072,1.80812,1.81072,6000000.0
2007-05-14 03:23:00,1.81106,1.81108,1.81096,1.811,7000000.0
2007-05-14 03:24:00,1.81098,1.81115,1.81098,1.81105,10000000.0
2007-05-14 03:26:00,1.80765,1.80765,1.80765,1.80765,2000000.0
2007-05-14 03:27:00,1.81097,1.81103,1.81067,1.81103,4000000.0
2007-05-14 03:28:00,1.80755,1.80756,1.80752,1.80755,8000000.0
2007-05-14 03:29:00,1.81118,1.81127,1.81113,1.81115,9000000.0
2007-05-14 03:30:00,1.80842,1.81081,1.80842,1.81081,8000000.0
2007-05-14 03:31:00,1.81102,1.81115,1.81086,1.81086,8000000.0
2007-05-14 03:32:00,1.8081,1.81064,1.8081,1.81064,27000000.0
2007-05-14 03:33:00,1.81112,1.81113,1.81095,1.81113,8000000.0
2007-05-14 03:34:00,1.80872,1.81098,1.80872,1.81098,7000000.0
2007-05-14 03:36:00,1.81126,1.81126,1.80893,1.81092,10000000.0
2007-05-14 03:37:00,1.81135,1.81136,1.81121,1.81121,27000000.0
2007-05-14 03:38:00,1.80804,1.80815,1.80804,1.80815,2000000.0
2007-05-14 03:39:00,1.81129,1.81138,1.81122,1.81122,27000000.0
2007-05-14 03:40:00,1.81133,1.81147,1.81129,1.81136,6000000.0
2007-05-14 03:41:00,1.81144,1.81154,1.81144,1.81152,7000000.0
2007-05-14 03:42:00,1.80917,1.81147,1.80917,1.81147,7000000.0
2007-05-14 03:44:00,1.81153,1.81162,1.81153,1.81157,4000000.0
2007-05-14 03:46:00,1.81154,1.81168,1.81153,1.81168,8000000.0
2007-05-14 03:47:00,1.81156,1.81156,1.81143,1.81151,7000000.0
2007-05-14 03:48:00,1.81168,1.81173,1.81167,1.81168,7000000.0
2007-05-14 03:50:00,1.80956,1.81033,1.80956,1.81033,2000000.0
2007-05-14 03:51:00,1.81155,1.81175,1.81155,1.81163,7000000.0
2007-05-14 03:56:00,1.80845,1.80856,1.80845,1.80856,2000000.0
2007-05-14 03:58:00,1.80824,1.80824,1.80824,1.80824,2000000.0
2007-05-14 03:59:00,1.81174,1.81185,1.81173,1.81173,7000000.0
2007-05-14 04:00:00,1.80945,1.81158,1.80945,1.81156,5000000.0
2007-05-14 04:02:00,1.80824,1.80836,1.80824,1.80836,3000000.0
2007-05-14 04:03:00,1.81173,1.81173,1.8113,1.81166,7000000.0
2007-05-14 04:04:00,1.80914,1.81127,1.80914,1.81127,4000000.0
2007-05-14 04:05:00,1.81177,1.81182,1.81143,1.81143,6000000.0
2007-05-14 04:06:00,1.80896,1.81149,1.80896,1.81149,8000000.0
2007-05-14 04:07:00,1.81184,1.81195,1.81183,1.81183,9000000.0
2007-05-14 04:08:00,1.80853,1.80854,1.80853,1.80854,3000000.0
2007-05-14 04:09:00,1.81196,1.81207,1.81196,1.81207,9000000.0
2007-05-14 04:10:00,1.81205,1.81205,1.81205,1.81205,1000000.0
2007-05-14 04:11:00,1.81209,1.81218,1.81202,1.81218,5000000.0
2007-05-14 04:12:00,1.80959,1.81122,1.80959,1.81122,3000000.0
2007-05-14 04:13:00,1.81215,1.81227,1.81213,1.81227,4000000.0
2007-05-14 04:14:00,1.80983,1.81194,1.80983,1.81194,5000000.0
2007-05-14 04:15:00,1.81212,1.81228,1.81205,1.81228,11000000.0
2007-05-14 04:16:00,1.80963,1.81187,1.80963,1.81187,6000000.0
2007-05-14 04:18:00,1.80996,1.81095,1.80996,1.81095,2000000.0
2007-05-14 04:20:00,1.80935,1.81177,1.80935,1.81177,8000000.0
2007-05-14 04:22:00,1.8095,1.81139,1.8095,1.81139,3000000.0
2007-05-14 04:23:00,1.81206,1.81223,1.81206,1.81213,7000000.0
2007-05-14 04:24:00,1.8098,1.81152,1.8098,1.81152,3000000.0
2007-05-14 04:25:00,1.81233,1.8124,1.81226,1.81226,6000000.0
2007-05-14 04:26:00,1.81228,1.81244,1.81228,1.81244,8000000.0
2007-05-14 04:27:00,1.81193,1.81227,1.81193,1.81227,4000000.0
2007-05-14 04:28:00,1.80948,1.81163,1.80948,1.81163,4000000.0
2007-05-14 04:29:00,1.81223,1.81239,1.8122,1.81226,10000000.0
2007-05-14 04:32:00,1.80949,1.81227,1.80949,1.81227,8000000.0
2007-05-14 04:33:00,1.81218,1.81218,1.80973,1.80973,6000000.0
2007-05-14 04:34:00,1.8116,1.8116,1.81028,1.81146,5000000.0
2007-05-14 04:35:00,1.81237,1.81244,1.81215,1.81241,6000000.0
2007-05-14 04:36:00,1.81004,1.8123,1.81004,1.81228,5000000.0
2007-05-14 04:38:00,1.81018,1.81112,1.81018,1.81112,2000000.0
2007-05-14 04:39:00,1.81229,1.81229,1.8122,1.8122,2000000.0
2007-05-14 04:40:00,1.80916,1.80916,1.80905,1.80905,5000000.0
2007-05-14 04:41:00,1.81235,1.81235,1.81235,1.81235,1000000.0
2007-05-14 04:42:00,1.81169,1.81192,1.81002,1.81192,7000000.0
2007-05-14 04:43:00,1.8124,1.81248,1.81234,1.81246,7000000.0
2007-05-14 04:44:00,1.8094,1.81202,1.8094,1.81202,27000000.0
2007-05-14 04:45:00,1.81249,1.81252,1.81249,1.81252,2000000.0
2007-05-14 04:46:00,1.80921,1.81171,1.80921,1.81171,5000000.0
2007-05-14 04:47:00,1.81247,1.81263,1.81247,1.81263,3000000.0
2007-05-14 04:48:00,1.80972,1.81247,1.80972,1.81247,8000000.0
2007-05-14 04:49:00,1.81265,1.81265,1.81257,1.81257,5000000.0
2007-05-14 04:50:00,1.81237,1.81237,1.80992,1.81211,11000000.0
2007-05-14 04:52:00,1.81264,1.81264,1.81248,1.81257,4000000.0
2007-05-14 04:53:00,1.81265,1.81266,1.81251,1.81251,27000000.0
2007-05-14 04:54:00,1.81014,1.81245,1.81014,1.81239,6000000.0
2007-05-14 04:55:00,1.8125,1.8125,1.8124,1.8124,2000000.0
2007-05-14 04:56:00,1.8095,1.81212,1.8095,1.81212,6000000.0
2007-05-14 04:57:00,1.81248,1.81254,1.81241,1.81242,8000000.0
2007-05-14 04:58:00,1.81246,1.81246,1.81234,1.81234,8000000.0
2007-05-14 04:59:00,1.81224,1.81236,1.81224,1.81224,10000000.0
2007-05-14 05:00:00,1.81148,1.81165,1.81008,1.81165,6000000.0
2007-05-14 05:01:00,1.81217,1.81236,1.81217,1.81224,8000000.0
2007-05-14 05:02:00,1.81151,1.81186,1.80986,1.81186,7000000.0
2007-05-14 05:03:00,1.81248,1.81259,1.81241,1.81245,8000000.0
2007-05-14 05:04:00,1.81004,1.81167,1.81004,1.81167,3000000.0
2007-05-14 05:05:00,1.81245,1.81245,1.81245,1.81245,1000000.0
2007-05-14 05:06:00,1.80905,1.80907,1.80905,1.80906,3000000.0
2007-05-14 05:08:00,1.80952,1.81237,1.80952,1.81237,7000000.0
2007-05-14 05:10:00,1.8097,1.81211,1.8097,1.81211,5000000.0
2007-05-14 05:14:00,1.81253,1.81262,1.81246,1.81246,4000000.0
2007-05-14 05:16:00,1.80978,1.81192,1.80978,1.81192,4000000.0
2007-05-14 05:17:00,1.81259,1.81259,1.81253,1.81253,4000000.0
2007-05-14 05:19:00,1.81259,1.81265,1.81251,1.81255,7000000.0
2007-05-14 05:20:00,1.80904,1.80916,1.80904,1.80911,9000000.0
2007-05-14 05:21:00,1.81172,1.81226,1.81024,1.81226,7000000.0
2007-05-14 05:22:00,1.81285,1.81285,1.81112,1.81226,7000000.0
2007-05-14 05:23:00,1.81285,1.8129,1.81285,1.8129,2000000.0
2007-05-14 05:24:00,1.81225,1.81238,1.81089,1.81238,6000000.0
2007-05-14 05:25:00,1.81295,1.81295,1.81283,1.81284,7000000.0
2007-05-14 05:26:00,1.81,1.81254,1.81,1.81254,27000000.0
2007-05-14 05:27:00,1.81303,1.81303,1.81296,1.81296,5000000.0
2007-05-14 05:28:00,1.81053,1.81245,1.81053,1.81245,6000000.0
2007-05-14 05:29:00,1.81274,1.81286,1.81274,1.81279,4000000.0
2007-05-14 05:30:00,1.81282,1.81282,1.81031,1.81031,6000000.0
2007-05-14 05:31:00,1.81292,1.81292,1.81285,1.81285,3000000.0
2007-05-14 05:32:00,1.81002,1.81243,1.81002,1.81229,27000000.0
2007-05-14 05:33:00,1.8127,1.81292,1.8127,1.81289,8000000.0
2007-05-14 05:34:00,1.80955,1.80966,1.80953,1.80953,5000000.0
2007-05-14 05:35:00,1.81285,1.81297,1.81285,1.81297,6000000.0
2007-05-14 05:36:00,1.81029,1.81145,1.81025,1.81025,5000000.0
2007-05-14 05:37:00,1.81264,1.81264,1.81252,1.81255,8000000.0
2007-05-14 05:38:00,1.80936,1.80936,1.80936,1.80936,2000000.0
2007-05-14 05:39:00,1.8127,1.81279,1.81268,1.81279,8000000.0
2007-05-14 05:40:00,1.81191,1.81211,1.81067,1.81211,5000000.0
2007-05-14 05:41:00,1.81267,1.81285,1.81264,1.81274,10000000.0
2007-05-14 05:42:00,1.81037,1.8125,1.81037,1.8125,7000000.0
2007-05-14 05:43:00,1.81258,1.81258,1.81258,1.81258,2000000.0
2007-05-14 05:44:00,1.80949,1.81239,1.80949,1.81239,10000000.0
2007-05-14 05:45:00,1.81269,1.81287,1.81269,1.8128,6000000.0
2007-05-14 05:46:00,1.81196,1.81231,1.81041,1.81231,7000000.0
2007-05-14 05:47:00,1.81284,1.81292,1.81263,1.81263,5000000.0
2007-05-14 05:48:00,1.81194,1.81211,1.81033,1.81211,7000000.0
2007-05-14 05:49:00,1.81274,1.81286,1.81273,1.81286,3000000.0
2007-05-14 05:50:00,1.80989,1.81223,1.80989,1.81223,8000000.0
2007-05-14 05:51:00,1.81277,1.81284,1.81271,1.81284,3000000.0
2007-05-14 05:52:00,1.81081,1.81155,1.81081,1.81155,2000000.0
2007-05-14 05:54:00,1.81213,1.81213,1.80985,1.80985,4000000.0
2007-05-14 05:55:00,1.81282,1.81297,1.81278,1.81282,27000000.0
2007-05-14 05:56:00,1.81055,1.81219,1.81055,1.81219,3000000.0
2007-05-14 05:57:00,1.81303,1.81303,1.81289,1.81296,5000000.0
2007-05-14 05:58:00,1.81294,1.81303,1.81294,1.81298,3000000.0
2007-05-14 05:59:00,1.81302,1.81302,1.81289,1.81298,3000000.0
2007-05-14 06:00:00,1.81171,1.81185,1.81171,1.81185,2000000.0
2007-05-14 06:04:00,1.81196,1.81206,1.81194,1.81206,7000000.0
2007-05-14 06:05:00,1.81187,1.81202,1.81187,1.81193,5000000.0
2007-05-14 06:06:00,1.81004,1.8117,1.81004,1.8117,6000000.0
2007-05-14 06:07:00,1.81206,1.81206,1.8116,1.81194,7000000.0
2007-05-14 06:08:00,1.812,1.812,1.81188,1.81198,5000000.0
2007-05-14 06:09:00,1.81203,1.81203,1.81191,1.81199,7000000.0
2007-05-14 06:10:00,1.8116,1.81206,1.8116,1.81206,35000000.0
2007-05-14 06:11:00,1.81185,1.81202,1.81185,1.8119,7000000.0
2007-05-14 06:12:00,1.8102,1.81132,1.8102,1.81132,3000000.0
2007-05-14 06:14:00,1.80965,1.80966,1.80954,1.80954,11000000.0
2007-05-14 06:16:00,1.81182,1.81182,1.81159,1.81159,27000000.0
2007-05-14 06:17:00,1.81154,1.8117,1.81151,1.81159,10000000.0
2007-05-14 06:18:00,1.80975,1.81118,1.80975,1.81118,4000000.0
2007-05-14 06:19:00,1.81147,1.81148,1.81147,1.81148,2000000.0
2007-05-14 06:20:00,1.81147,1.8116,1.81145,1.81146,7000000.0
2007-05-14 06:21:00,1.81163,1.81163,1.81148,1.81149,27000000.0
2007-05-14 06:23:00,1.81157,1.81164,1.81147,1.81164,3000000.0
2007-05-14 06:24:00,1.80977,1.81126,1.80977,1.81126,4000000.0
2007-05-14 06:26:00,1.81028,1.81071,1.81028,1.81071,2000000.0
2007-05-14 06:27:00,1.81155,1.81156,1.81143,1.81156,4000000.0
2007-05-14 06:28:00,1.81005,1.81053,1.81005,1.81053,2000000.0
2007-05-14 06:29:00,1.81133,1.81133,1.81133,1.81133,2000000.0
2007-05-14 06:30:00,1.81155,1.81156,1.81141,1.81141,27000000.0
2007-05-14 06:31:00,1.81147,1.81152,1.81137,1.81138,5000000.0
2007-05-14 06:32:00,1.81141,1.81141,1.81137,1.81137,2000000.0
2007-05-14 06:34:00,1.80863,1.80863,1.80863,1.80863,2000000.0
2007-05-14 06:35:00,1.81129,1.81141,1.81129,1.81131,5000000.0
2007-05-14 06:37:00,1.81135,1.81144,1.81131,1.81138,11000000.0
2007-05-14 06:38:00,1.80961,1.81143,1.80961,1.81143,6000000.0
2007-05-14 06:39:00,1.81153,1.81153,1.81137,1.81141,7000000.0
2007-05-14 06:40:00,1.80981,1.81134,1.80981,1.81134,7000000.0
2007-05-14 06:41:00,1.81165,1.81169,1.81161,1.81169,6000000.0
2007-05-14 06:46:00,1.81168,1.81179,1.81165,1.81165,6000000.0
2007-05-14 06:47:00,1.81165,1.81166,1.81151,1.81151,27000000.0
2007-05-14 06:50:00,1.81179,1.81182,1.81166,1.81166,7000000.0
2007-05-14 06:51:00,1.81141,1.81141,1.81121,1.81126,27000000.0
2007-05-14 06:52:00,1.80935,1.80935,1.80935,1.80935,2000000.0
2007-05-14 06:53:00,1.8114,1.81149,1.81131,1.81134,27000000.0
2007-05-14 06:55:00,1.81155,1.81155,1.81155,1.81155,1000000.0
2007-05-14 06:56:00,1.80985,1.8111,1.80985,1.81008,27000000.0
2007-05-14 06:59:00,1.80993,1.81009,1.80991,1.80991,27000000.0
2007-05-14 07:00:00,1.80946,1.80946,1.80935,1.80935,4000000.0
2007-05-14 07:01:00,1.81001,1.81014,1.80997,1.81009,6000000.0
2007-05-14 07:02:00,1.80957,1.80999,1.80954,1.80991,27000000.0
2007-05-14 07:03:00,1.81014,1.81026,1.81013,1.81015,11000000.0
2007-05-14 07:05:00,1.80525,1.80526,1.80511,1.80513,8000000.0
2007-05-14 07:06:00,1.80514,1.80514,1.80494,1.80494,3000000.0
2007-05-14 07:07:00,1.80983,1.81017,1.80977,1.81005,15000000.0
2007-05-14 07:08:00,1.80527,1.80971,1.80527,1.80971,11000000.0
2007-05-14 07:09:00,1.81055,1.81057,1.81045,1.81045,3000000.0
2007-05-14 07:10:00,1.80895,1.80953,1.80895,1.80953,2000000.0
2007-05-14 07:11:00,1.81165,1.81165,1.81043,1.81043,27000000.0
2007-05-14 07:12:00,1.81035,1.81051,1.80858,1.81013,10000000.0
2007-05-14 07:13:00,1.81033,1.81034,1.81033,1.81034,2000000.0
2007-05-14 07:14:00,1.80747,1.80945,1.80747,1.80945,3000000.0
2007-05-14 07:15:00,1.81037,1.81051,1.81037,1.81051,2000000.0
2007-05-14 07:16:00,1.80698,1.81024,1.80698,1.80995,6000000.0
2007-05-14 07:18:00,1.80656,1.80984,1.80654,1.80984,27000000.0
2007-05-14 07:19:00,1.81055,1.81065,1.81055,1.81065,2000000.0
2007-05-14 07:20:00,1.80647,1.81035,1.80647,1.81035,8000000.0
2007-05-14 07:21:00,1.81009,1.81038,1.81009,1.81029,8000000.0
2007-05-14 07:22:00,1.80792,1.80792,1.80786,1.80786,2000000.0
2007-05-14 07:23:00,1.81043,1.81044,1.81043,1.81044,2000000.0
2007-05-14 07:24:00,1.80715,1.80968,1.80715,1.80968,4000000.0
2007-05-14 07:25:00,1.81052,1.8106,1.81051,1.81054,7000000.0
2007-05-14 07:26:00,1.81042,1.81042,1.80826,1.80973,7000000.0
2007-05-14 07:27:00,1.81034,1.81046,1.81,1.81035,7000000.0
2007-05-14 07:28:00,1.8075,1.81005,1.8075,1.81005,7000000.0
2007-05-14 07:30:00,1.80882,1.80945,1.80775,1.80945,5000000.0
2007-05-14 07:31:00,1.81019,1.81031,1.80992,1.81011,15000000.0
2007-05-14 07:32:00,1.80597,1.80597,1.80585,1.80585,6000000.0
2007-05-14 07:33:00,1.81001,1.81011,1.81001,1.81011,2000000.0
2007-05-14 07:34:00,1.80676,1.80804,1.80676,1.80804,2000000.0
2007-05-14 07:36:00,1.80648,1.80807,1.80648,1.80807,2000000.0
2007-05-14 07:37:00,1.81053,1.81054,1.81043,1.81043,6000000.0
2007-05-14 07:38:00,1.80735,1.81035,1.80735,1.81032,9000000.0
2007-05-14 07:39:00,1.81055,1.81085,1.81055,1.81085,2000000.0
2007-05-14 07:40:00,1.8059,1.81042,1.8059,1.81042,9000000.0
2007-05-14 07:41:00,1.81083,1.81083,1.81037,1.81037,9000000.0
2007-05-14 07:42:00,1.80533,1.80533,1.80515,1.80515,3000000.0
2007-05-14 07:45:00,1.81075,1.81077,1.8103,1.81066,7000000.0
2007-05-14 07:46:00,1.8059,1.8059,1.80548,1.80585,4000000.0
2007-05-14 07:47:00,1.81078,1.81078,1.80994,1.80994,6000000.0
2007-05-14 07:48:00,1.80809,1.80883,1.80712,1.80883,10000000.0
2007-05-14 07:49:00,1.80873,1.80873,1.80824,1.80858,3000000.0
2007-05-14 07:50:00,1.80533,1.80799,1.80533,1.80792,10000000.0
2007-05-14 07:51:00,1.80823,1.80823,1.80777,1.80813,10000000.0
2007-05-14 07:52:00,1.80565,1.80713,1.8034,1.80713,9000000.0
2007-05-14 07:53:00,1.80809,1.8084,1.80783,1.80837,11000000.0
2007-05-14 07:54:00,1.80735,1.80735,1.80557,1.807,5000000.0
2007-05-14 07:56:00,1.80389,1.8079,1.80389,1.8079,7000000.0
2007-05-14 07:57:00,1.80825,1.80858,1.80825,1.80825,5000000.0
2007-05-14 07:58:00,1.80782,1.80848,1.80782,1.80836,13000000.0
2007-05-14 07:59:00,1.80882,1.80882,1.80863,1.80867,10000000.0
2007-05-14 08:00:00,1.80637,1.80831,1.80637,1.80831,14000000.0
2007-05-14 08:01:00,1.80856,1.80866,1.80848,1.80853,13000000.0
2007-05-14 08:02:00,1.8065,1.80821,1.8065,1.80821,5000000.0
2007-05-14 08:03:00,1.80844,1.80844,1.80807,1.80832,6000000.0
2007-05-14 08:04:00,1.80742,1.80742,1.80553,1.80726,9000000.0
2007-05-14 08:05:00,1.80607,1.80652,1.80328,1.80652,6000000.0
2007-05-14 08:06:00,1.80759,1.80762,1.80531,1.80762,11000000.0
2007-05-14 08:08:00,1.80185,1.80186,1.80171,1.80171,27000000.0
2007-05-14 08:09:00,1.8081,1.80824,1.80775,1.80818,7000000.0
2007-05-14 08:10:00,1.80448,1.8082,1.80448,1.8082,10000000.0
2007-05-14 08:11:00,1.80804,1.8082,1.80804,1.80806,3000000.0
2007-05-14 08:12:00,1.80787,1.80811,1.807,1.80804,8000000.0
2007-05-14 08:13:00,1.80799,1.80808,1.8079,1.80792,8000000.0
2007-05-14 08:14:00,1.80736,1.80746,1.80676,1.80746,10000000.0
2007-05-14 08:15:00,1.80779,1.80792,1.80775,1.80775,6000000.0
2007-05-14 08:16:00,1.80432,1.80747,1.80432,1.80747,8000000.0
2007-05-14 08:17:00,1.80765,1.80793,1.80736,1.80793,7000000.0
2007-05-14 08:18:00,1.80435,1.80777,1.80435,1.80777,7000000.0
2007-05-14 08:19:00,1.80824,1.80837,1.80816,1.80824,5000000.0
2007-05-14 08:20:00,1.80799,1.80816,1.80799,1.80799,5000000.0
2007-05-14 08:21:00,1.80754,1.80766,1.80723,1.80759,8000000.0
2007-05-14 08:22:00,1.80734,1.80746,1.807,1.807,6000000.0
2007-05-14 08:23:00,1.80724,1.80739,1.80724,1.80739,8000000.0
2007-05-14 08:24:00,1.8072,1.8072,1.8068,1.80706,4000000.0
2007-05-14 08:25:00,1.80705,1.80705,1.80702,1.80702,2000000.0
2007-05-14 08:26:00,1.80696,1.80722,1.80696,1.80722,8000000.0
2007-05-14 08:27:00,1.80732,1.8075,1.80696,1.80727,7000000.0
2007-05-14 08:29:00,1.80684,1.80684,1.80635,1.8064,11000000.0
2007-05-14 08:30:00,1.80585,1.80596,1.80554,1.8058,27000000.0
2007-05-14 08:31:00,1.80578,1.80615,1.8056,1.80615,5000000.0
2007-05-14 08:32:00,1.80608,1.80641,1.80608,1.80641,7000000.0
2007-05-14 08:33:00,1.80608,1.80608,1.80416,1.80572,8000000.0
2007-05-14 08:34:00,1.80583,1.80598,1.80575,1.80598,9000000.0
2007-05-14 08:35:00,1.80584,1.80585,1.80524,1.80552,8000000.0
2007-05-14 08:36:00,1.80556,1.8059,1.80552,1.80583,8000000.0
2007-05-14 08:37:00,1.80599,1.80599,1.80556,1.80576,10000000.0
2007-05-14 08:38:00,1.80515,1.80515,1.80506,1.80506,2000000.0
2007-05-14 08:39:00,1.80477,1.80512,1.80477,1.80507,5000000.0
2007-05-14 08:40:00,1.80525,1.80554,1.80515,1.80533,7000000.0
2007-05-14 08:41:00,1.80509,1.80509,1.80491,1.80499,5000000.0
2007-05-14 08:42:00,1.80513,1.80528,1.80495,1.80495,11000000.0
2007-05-14 08:43:00,1.80442,1.80493,1.80442,1.8047,6000000.0
2007-05-14 08:44:00,1.80488,1.80494,1.8048,1.80494,4000000.0
2007-05-14 08:45:00,1.80511,1.80513,1.80493,1.80502,10000000.0
2007-05-14 08:46:00,1.80512,1.80512,1.80465,1.80465,4000000.0
2007-05-14 08:47:00,1.8045,1.80475,1.80436,1.80438,11000000.0
2007-05-14 08:48:00,1.80488,1.80488,1.8043,1.80471,8000000.0
2007-05-14 08:49:00,1.80467,1.80487,1.80465,1.80487,11000000.0
2007-05-14 08:50:00,1.80465,1.80492,1.80457,1.80482,8000000.0
2007-05-14 08:51:00,1.80477,1.80489,1.80477,1.80482,5000000.0
2007-05-14 08:52:00,1.80488,1.80499,1.80475,1.80475,27000000.0
2007-05-14 08:54:00,1.80487,1.80491,1.80475,1.80477,9000000.0
2007-05-14 08:55:00,1.80513,1.80548,1.80513,1.80545,10000000.0
2007-05-14 08:56:00,1.80537,1.80538,1.80507,1.80514,8000000.0
2007-05-14 08:57:00,1.80488,1.80504,1.80484,1.80485,6000000.0
2007-05-14 08:58:00,1.80431,1.80466,1.80431,1.80431,5000000.0
2007-05-14 08:59:00,1.8046,1.8046,1.80419,1.80453,7000000.0
2007-05-14 09:00:00,1.80414,1.80444,1.80377,1.80444,8000000.0
2007-05-14 09:01:00,1.80461,1.80506,1.80445,1.80506,5000000.0
2007-05-14 09:02:00,1.80511,1.80546,1.80511,1.80546,7000000.0
2007-05-14 09:03:00,1.80546,1.80561,1.80503,1.80503,11000000.0
2007-05-14 09:04:00,1.80577,1.80577,1.80516,1.80516,8000000.0
2007-05-14 09:05:00,1.8055,1.80558,1.80525,1.80544,7000000.0
2007-05-14 09:06:00,1.80534,1.80541,1.80527,1.80538,8000000.0
2007-05-14 09:07:00,1.8053,1.80541,1.80522,1.80525,11000000.0
2007-05-14 09:08:00,1.80525,1.80547,1.80522,1.80525,8000000.0
2007-05-14 09:09:00,1.80541,1.80541,1.80481,1.80481,6000000.0
2007-05-14 09:10:00,1.80517,1.8053,1.80511,1.8053,5000000.0
2007-05-14 09:11:00,1.80553,1.8057,1.80549,1.80557,7000000.0
2007-05-14 09:12:00,1.80586,1.8061,1.80568,1.8061,8000000.0
2007-05-14 09:13:00,1.80633,1.80651,1.80598,1.80651,10000000.0
2007-05-14 09:14:00,1.80641,1.80641,1.80616,1.8063,8000000.0
2007-05-14 09:15:00,1.80646,1.80662,1.80646,1.80662,3000000.0
2007-05-14 09:16:00,1.80647,1.80655,1.80647,1.80655,2000000.0
2007-05-14 09:17:00,1.80659,1.80664,1.80648,1.80652,10000000.0
2007-05-14 09:18:00,1.80569,1.80615,1.80569,1.80591,9000000.0
2007-05-14 09:19:00,1.80586,1.80587,1.80574,1.80585,8000000.0
2007-05-14 09:20:00,1.80567,1.80573,1.8056,1.80564,9000000.0
2007-05-14 09:21:00,1.80603,1.80636,1.80603,1.80621,7000000.0
2007-05-14 09:22:00,1.80653,1.80679,1.80653,1.80677,5000000.0
2007-05-14 09:23:00,1.80648,1.80648,1.80609,1.80623,7000000.0
2007-05-14 09:24:00,1.80624,1.80635,1.80609,1.8061,7000000.0
2007-05-14 09:25:00,1.80609,1.80609,1.80588,1.80602,7000000.0
2007-05-14 09:26:00,1.80598,1.80598,1.80563,1.80571,9000000.0
2007-05-14 09:27:00,1.80543,1.80543,1.80492,1.80492,6000000.0
2007-05-14 09:28:00,1.80436,1.80476,1.80436,1.80476,4000000.0
2007-05-14 09:29:00,1.80499,1.80512,1.80478,1.80512,7000000.0
2007-05-14 09:30:00,1.8052,1.80538,1.80502,1.80538,6000000.0
2007-05-14 09:31:00,1.80524,1.80524,1.80516,1.80516,3000000.0
2007-05-14 09:32:00,1.80523,1.80523,1.80475,1.80475,7000000.0
2007-05-14 09:33:00,1.80525,1.8055,1.80525,1.80543,7000000.0
2007-05-14 09:34:00,1.80586,1.80616,1.80586,1.80597,7000000.0
2007-05-14 09:35:00,1.80567,1.80588,1.80559,1.80559,11000000.0
2007-05-14 09:36:00,1.80577,1.80577,1.80518,1.80558,10000000.0
2007-05-14 09:37:00,1.80569,1.80578,1.80566,1.80574,9000000.0
2007-05-14 09:38:00,1.80587,1.806,1.80584,1.80584,7000000.0
2007-05-14 09:39:00,1.80604,1.80634,1.80591,1.80634,8000000.0
2007-05-14 09:40:00,1.80641,1.8067,1.80622,1.80622,11000000.0
2007-05-14 09:41:00,1.80595,1.80595,1.80541,1.80541,8000000.0
2007-05-14 09:42:00,1.80558,1.80576,1.80533,1.80572,6000000.0
2007-05-14 09:43:00,1.80576,1.80576,1.80548,1.8057,8000000.0
2007-05-14 09:44:00,1.80561,1.80562,1.80542,1.80559,9000000.0
2007-05-14 09:45:00,1.80558,1.80559,1.80535,1.80541,11000000.0
2007-05-14 09:46:00,1.8055,1.80572,1.80543,1.80572,7000000.0
2007-05-14 09:47:00,1.80592,1.80608,1.80592,1.80594,8000000.0
2007-05-14 09:48:00,1.80604,1.80615,1.80603,1.80609,7000000.0
2007-05-14 09:49:00,1.80584,1.80613,1.80584,1.80613,9000000.0
2007-05-14 09:50:00,1.80598,1.80641,1.80598,1.80621,9000000.0
2007-05-14 09:51:00,1.8062,1.80623,1.80587,1.80623,8000000.0
2007-05-14 09:52:00,1.80613,1.80634,1.80613,1.80622,11000000.0
2007-05-14 09:53:00,1.80649,1.80649,1.80613,1.80613,9000000.0
2007-05-14 09:54:00,1.80627,1.80643,1.80627,1.80633,9000000.0
2007-05-14 09:55:00,1.80645,1.80659,1.80614,1.80656,7000000.0
2007-05-14 09:56:00,1.80623,1.80631,1.80606,1.80606,7000000.0
2007-05-14 09:57:00,1.80609,1.80615,1.80593,1.80612,8000000.0
2007-05-14 09:58:00,1.80591,1.80625,1.80591,1.80625,7000000.0
2007-05-14 09:59:00,1.80662,1.80706,1.8064,1.80695,9000000.0
2007-05-14 10:00:00,1.80677,1.80677,1.8064,1.8064,7000000.0
2007-05-14 10:01:00,1.80661,1.80673,1.80627,1.80627,7000000.0
2007-05-14 10:02:00,1.80626,1.80643,1.8061,1.8061,9000000.0
2007-05-14 10:03:00,1.80631,1.80631,1.80585,1.80603,8000000.0
2007-05-14 10:04:00,1.80596,1.80611,1.80596,1.80608,9000000.0
2007-05-14 10:05:00,1.80572,1.8064,1.80572,1.80638,9000000.0
2007-05-14 10:06:00,1.80628,1.80628,1.80582,1.80614,8000000.0
2007-05-14 10:08:00,1.8063,1.80642,1.80592,1.80634,9000000.0
2007-05-14 10:09:00,1.80635,1.80649,1.80634,1.80645,10000000.0
2007-05-14 10:10:00,1.80634,1.80636,1.80619,1.80619,11000000.0
2007-05-14 10:11:00,1.80654,1.80663,1.80609,1.80638,10000000.0
2007-05-14 10:12:00,1.80626,1.80669,1.80626,1.80669,7000000.0
2007-05-14 10:13:00,1.80671,1.80696,1.80636,1.80696,5000000.0
2007-05-14 10:14:00,1.80704,1.80716,1.80672,1.80703,9000000.0
2007-05-14 10:15:00,1.80715,1.8075,1.80715,1.8075,8000000.0
2007-05-14 10:16:00,1.80734,1.80738,1.8071,1.80733,8000000.0
2007-05-14 10:17:00,1.80741,1.80741,1.80731,1.80732,5000000.0
2007-05-14 10:18:00,1.80751,1.80751,1.80707,1.80751,7000000.0
2007-05-14 10:19:00,1.80761,1.80761,1.80741,1.80745,7000000.0
2007-05-14 10:20:00,1.80729,1.80738,1.80729,1.80738,2000000.0
2007-05-14 10:21:00,1.80744,1.80744,1.80744,1.80744,1000000.0
2007-05-14 10:22:00,1.80736,1.80737,1.8069,1.80723,7000000.0
2007-05-14 10:23:00,1.80729,1.80734,1.80693,1.80721,12000000.0
2007-05-14 10:24:00,1.80736,1.80747,1.80701,1.80747,7000000.0
2007-05-14 10:26:00,1.80755,1.80759,1.80711,1.80759,8000000.0
2007-05-14 10:27:00,1.80746,1.80761,1.80743,1.80743,7000000.0
2007-05-14 10:28:00,1.80747,1.80747,1.80723,1.80723,5000000.0
2007-05-14 10:29:00,1.80742,1.80742,1.80697,1.8072,5000000.0
2007-05-14 10:30:00,1.80716,1.80725,1.80705,1.80705,7000000.0
2007-05-14 10:31:00,1.80736,1.80736,1.8069,1.80724,5000000.0
2007-05-14 10:32:00,1.80707,1.80722,1.80669,1.80669,11000000.0
2007-05-14 10:33:00,1.80694,1.80706,1.80681,1.80705,10000000.0
2007-05-14 10:34:00,1.80703,1.80714,1.80694,1.80714,9000000.0
2007-05-14 10:35:00,1.80724,1.80724,1.80709,1.80717,9000000.0
2007-05-14 10:36:00,1.80723,1.80723,1.80707,1.80717,8000000.0
2007-05-14 10:37:00,1.8069,1.80699,1.80679,1.80686,5000000.0
2007-05-14 10:38:00,1.80691,1.80706,1.80691,1.80706,6000000.0
2007-05-14 10:39:00,1.80694,1.80712,1.80687,1.80709,7000000.0
2007-05-14 10:40:00,1.80697,1.80704,1.80682,1.80699,8000000.0
2007-05-14 10:41:00,1.80713,1.80717,1.80702,1.80706,8000000.0
2007-05-14 10:42:00,1.80691,1.80707,1.8067,1.8067,8000000.0
2007-05-14 10:43:00,1.80683,1.80683,1.80663,1.80672,8000000.0
2007-05-14 10:44:00,1.8066,1.8068,1.80655,1.80672,9000000.0
2007-05-14 10:45:00,1.80688,1.80688,1.8066,1.8066,7000000.0
2007-05-14 10:46:00,1.80655,1.8069,1.80648,1.80655,11000000.0
2007-05-14 10:47:00,1.80682,1.80715,1.80662,1.80662,8000000.0
2007-05-14 10:49:00,1.80719,1.80726,1.80697,1.80723,6000000.0
2007-05-14 10:50:00,1.80703,1.80718,1.80696,1.80702,9000000.0
2007-05-14 10:51:00,1.80706,1.80723,1.80705,1.80709,7000000.0
2007-05-14 10:52:00,1.80738,1.80744,1.80727,1.80744,9000000.0
2007-05-14 10:53:00,1.80763,1.80763,1.80749,1.80752,8000000.0
2007-05-14 10:54:00,1.8076,1.80773,1.80756,1.80756,10000000.0
2007-05-14 10:55:00,1.80743,1.80756,1.8071,1.80744,11000000.0
2007-05-14 10:56:00,1.80735,1.80745,1.80734,1.80741,8000000.0
2007-05-14 10:57:00,1.80761,1.80765,1.80756,1.80758,7000000.0
2007-05-14 10:58:00,1.80746,1.8076,1.80713,1.80743,8000000.0
2007-05-14 10:59:00,1.80735,1.80737,1.80724,1.80735,8000000.0
2007-05-14 11:00:00,1.8072,1.80741,1.80699,1.80732,8000000.0
2007-05-14 11:01:00,1.80701,1.80704,1.80669,1.80704,10000000.0
2007-05-14 11:02:00,1.80688,1.80694,1.80678,1.80694,8000000.0
2007-05-14 11:03:00,1.80706,1.80717,1.80704,1.80715,8000000.0
2007-05-14 11:04:00,1.80742,1.80762,1.80707,1.80707,7000000.0
2007-05-14 11:05:00,1.80732,1.80762,1.80732,1.80732,9000000.0
2007-05-14 11:06:00,1.80686,1.80735,1.80683,1.80716,10000000.0
2007-05-14 11:07:00,1.80764,1.80764,1.80747,1.80758,8000000.0
2007-05-14 11:08:00,1.8076,1.8077,1.80732,1.80732,7000000.0
2007-05-14 11:10:00,1.80718,1.80731,1.80716,1.80719,8000000.0
2007-05-14 11:11:00,1.8071,1.80739,1.8071,1.80736,6000000.0
2007-05-14 11:12:00,1.80732,1.80745,1.80728,1.80745,7000000.0
2007-05-14 11:13:00,1.8075,1.8075,1.80705,1.80724,10000000.0
2007-05-14 11:14:00,1.80718,1.8072,1.80712,1.80719,7000000.0
2007-05-14 11:15:00,1.807,1.80728,1.807,1.80728,7000000.0
2007-05-14 11:16:00,1.80705,1.80716,1.80678,1.80715,11000000.0
2007-05-14 11:17:00,1.80711,1.80723,1.80688,1.80723,10000000.0
2007-05-14 11:18:00,1.80704,1.80733,1.80704,1.80733,11000000.0
2007-05-14 11:19:00,1.80715,1.80754,1.80715,1.8073,8000000.0
2007-05-14 11:20:00,1.80733,1.80754,1.80733,1.80744,7000000.0
2007-05-14 11:21:00,1.80721,1.80741,1.80721,1.80731,8000000.0
2007-05-14 11:22:00,1.80712,1.80712,1.80685,1.80692,7000000.0
2007-05-14 11:23:00,1.80686,1.80692,1.80685,1.80692,8000000.0
2007-05-14 11:24:00,1.80701,1.80701,1.80648,1.80668,7000000.0
2007-05-14 11:25:00,1.80684,1.80684,1.80665,1.80676,8000000.0
2007-05-14 11:26:00,1.80662,1.80664,1.80651,1.80663,8000000.0
2007-05-14 11:27:00,1.80658,1.80664,1.80622,1.80651,5000000.0
2007-05-14 11:28:00,1.80663,1.80663,1.80614,1.80651,9000000.0
2007-05-14 11:29:00,1.80653,1.80656,1.80611,1.80655,11000000.0
2007-05-14 11:30:00,1.80653,1.80658,1.80616,1.80645,7000000.0
2007-05-14 11:31:00,1.80671,1.80671,1.80649,1.80659,8000000.0
2007-05-14 11:32:00,1.80652,1.80661,1.80637,1.8066,7000000.0
2007-05-14 11:33:00,1.80668,1.80676,1.80665,1.80673,5000000.0
2007-05-14 11:34:00,1.80655,1.80685,1.80654,1.80674,8000000.0
2007-05-14 11:37:00,1.80666,1.80688,1.80666,1.80673,11000000.0
2007-05-14 11:42:00,1.80653,1.8067,1.80653,1.80654,9000000.0
2007-05-14 11:43:00,1.80664,1.80676,1.80654,1.80661,9000000.0
2007-05-14 11:44:00,1.80659,1.80678,1.80643,1.80643,8000000.0
2007-05-14 11:46:00,1.80667,1.80675,1.80626,1.80663,12000000.0
2007-05-14 11:47:00,1.80675,1.80692,1.80675,1.80681,4000000.0
2007-05-14 11:48:00,1.8072,1.80735,1.8069,1.80725,10000000.0
2007-05-14 11:49:00,1.80731,1.80741,1.80717,1.80717,8000000.0
2007-05-14 11:50:00,1.80712,1.80736,1.80693,1.80728,11000000.0
2007-05-14 11:51:00,1.8073,1.80739,1.80727,1.80727,9000000.0
2007-05-14 11:52:00,1.80724,1.80726,1.80708,1.80711,13000000.0
2007-05-14 11:53:00,1.80728,1.80728,1.80704,1.8072,7000000.0
2007-05-14 11:54:00,1.80715,1.80726,1.80703,1.80703,7000000.0
2007-05-14 11:55:00,1.8073,1.8073,1.80724,1.80725,7000000.0
2007-05-14 11:58:00,1.80714,1.80729,1.80714,1.80716,8000000.0
2007-05-14 11:59:00,1.80726,1.80737,1.80726,1.8073,6000000.0
2007-05-14 12:00:00,1.80762,1.80769,1.80753,1.80753,10000000.0
2007-05-14 12:01:00,1.80767,1.80799,1.80767,1.80799,7000000.0
2007-05-14 12:02:00,1.80816,1.80816,1.80783,1.80816,9000000.0
2007-05-14 12:03:00,1.80829,1.80836,1.80817,1.80822,7000000.0
2007-05-14 12:04:00,1.80786,1.80802,1.80785,1.80802,7000000.0
2007-05-14 12:05:00,1.80805,1.80816,1.80772,1.80772,10000000.0
2007-05-14 12:06:00,1.80819,1.80847,1.80801,1.80825,9000000.0
2007-05-14 12:07:00,1.80829,1.80832,1.80805,1.80806,10000000.0
2007-05-14 12:08:00,1.80825,1.80826,1.80813,1.80826,7000000.0
2007-05-14 12:09:00,1.80799,1.80824,1.80799,1.80806,6000000.0
2007-05-14 12:11:00,1.80806,1.80806,1.80794,1.80795,8000000.0
2007-05-14 12:12:00,1.80792,1.80793,1.80774,1.80793,11000000.0
2007-05-14 12:13:00,1.80801,1.80801,1.80771,1.80777,6000000.0
2007-05-14 12:14:00,1.80802,1.80805,1.8079,1.80799,7000000.0
2007-05-14 12:16:00,1.80813,1.80829,1.80809,1.80827,11000000.0
2007-05-14 12:19:00,1.80838,1.8085,1.80831,1.80845,9000000.0
2007-05-14 12:20:00,1.80846,1.80861,1.80838,1.80853,9000000.0
2007-05-14 12:21:00,1.80835,1.80851,1.80834,1.8084,10000000.0
2007-05-14 12:22:00,1.8083,1.80834,1.8079,1.80829,9000000.0
2007-05-14 12:23:00,1.80849,1.80852,1.80831,1.80849,8000000.0
2007-05-14 12:24:00,1.80853,1.80854,1.80826,1.80851,7000000.0
2007-05-14 12:25:00,1.80825,1.80835,1.80818,1.80833,9000000.0
2007-05-14 12:26:00,1.80818,1.80839,1.80803,1.80803,10000000.0
2007-05-14 12:27:00,1.80819,1.80827,1.80811,1.80811,8000000.0
2007-05-14 12:28:00,1.80801,1.80806,1.80789,1.80799,9000000.0
2007-05-14 12:29:00,1.80779,1.80812,1.80772,1.80812,7000000.0
2007-05-14 12:30:00,1.80806,1.80806,1.80783,1.80786,6000000.0
2007-05-14 12:31:00,1.80763,1.80804,1.80763,1.80799,8000000.0
2007-05-14 12:32:00,1.80791,1.80809,1.80791,1.80794,7000000.0
2007-05-14 12:33:00,1.80771,1.80771,1.80721,1.80721,8000000.0
2007-05-14 12:34:00,1.80697,1.8073,1.80692,1.80692,11000000.0
2007-05-14 12:35:00,1.80744,1.80744,1.80714,1.80732,7000000.0
2007-05-14 12:36:00,1.80719,1.80737,1.80713,1.80726,10000000.0
2007-05-14 12:37:00,1.80737,1.80789,1.80735,1.80789,9000000.0
2007-05-14 12:38:00,1.80732,1.80761,1.80732,1.80761,7000000.0
2007-05-14 12:39:00,1.80772,1.80772,1.80755,1.80767,8000000.0
2007-05-14 12:40:00,1.80744,1.8076,1.80737,1.8076,9000000.0
2007-05-14 12:41:00,1.80745,1.80756,1.80724,1.80745,9000000.0
2007-05-14 12:42:00,1.80729,1.80769,1.80729,1.80769,8000000.0
2007-05-14 12:43:00,1.80763,1.80787,1.8073,1.80787,7000000.0
2007-05-14 12:44:00,1.80813,1.80813,1.80801,1.80803,7000000.0
2007-05-14 12:45:00,1.80784,1.8079,1.8078,1.8079,5000000.0
2007-05-14 12:46:00,1.80783,1.80798,1.80783,1.80793,7000000.0
2007-05-14 12:47:00,1.808,1.80815,1.80794,1.80813,7000000.0
2007-05-14 12:48:00,1.80811,1.80832,1.80786,1.80786,9000000.0
2007-05-14 12:49:00,1.80826,1.80851,1.80818,1.80851,9000000.0
2007-05-14 12:50:00,1.8086,1.80896,1.8086,1.80887,7000000.0
2007-05-14 12:51:00,1.80902,1.80902,1.80883,1.80883,8000000.0
2007-05-14 12:52:00,1.80892,1.80892,1.80858,1.80869,8000000.0
2007-05-14 12:53:00,1.80883,1.80883,1.80868,1.80868,2000000.0
2007-05-14 12:54:00,1.80886,1.80887,1.80872,1.80887,7000000.0
2007-05-14 12:55:00,1.80911,1.80911,1.80861,1.80895,6000000.0
2007-05-14 12:56:00,1.80884,1.80897,1.80882,1.80896,8000000.0
2007-05-14 12:58:00,1.80872,1.80875,1.80845,1.80845,5000000.0
2007-05-14 12:59:00,1.80842,1.80855,1.80834,1.80834,8000000.0
2007-05-14 13:00:00,1.80842,1.80863,1.80842,1.80853,7000000.0
2007-05-14 13:01:00,1.80843,1.8086,1.8084,1.8086,5000000.0
2007-05-14 13:02:00,1.80824,1.80824,1.80809,1.80817,4000000.0
2007-05-14 13:03:00,1.80811,1.80821,1.80797,1.80808,8000000.0
2007-05-14 13:04:00,1.80793,1.80804,1.80792,1.80794,5000000.0
2007-05-14 13:05:00,1.80794,1.80826,1.80794,1.80815,5000000.0
2007-05-14 13:06:00,1.80831,1.80831,1.80791,1.80794,7000000.0
2007-05-14 13:07:00,1.80787,1.80812,1.80787,1.80802,7000000.0
2007-05-14 13:09:00,1.80816,1.80823,1.80811,1.80814,9000000.0
2007-05-14 13:10:00,1.80847,1.80859,1.80834,1.80857,9000000.0
2007-05-14 13:11:00,1.80842,1.80842,1.80825,1.8083,7000000.0
2007-05-14 13:12:00,1.80842,1.80853,1.80842,1.80842,6000000.0
2007-05-14 13:13:00,1.80855,1.80865,1.80855,1.80865,2000000.0
2007-05-14 13:14:00,1.80877,1.80895,1.80876,1.80876,8000000.0
2007-05-14 13:15:00,1.8089,1.8089,1.80872,1.80872,7000000.0
2007-05-14 13:16:00,1.80883,1.80889,1.80866,1.80866,5000000.0
2007-05-14 13:17:00,1.80862,1.80865,1.80862,1.80865,2000000.0
2007-05-14 13:18:00,1.80847,1.80863,1.80847,1.80854,5000000.0
2007-05-14 13:19:00,1.8087,1.8087,1.80847,1.80847,4000000.0
2007-05-14 13:20:00,1.80853,1.80871,1.80838,1.80871,5000000.0
2007-05-14 13:21:00,1.80882,1.80884,1.80874,1.80874,6000000.0
2007-05-14 13:22:00,1.80886,1.80894,1.80881,1.80888,5000000.0
2007-05-14 13:23:00,1.80891,1.80891,1.80861,1.80861,14000000.0
2007-05-14 13:24:00,1.80829,1.80844,1.80802,1.80811,7000000.0
2007-05-14 13:25:00,1.80823,1.80831,1.80816,1.80816,9000000.0
2007-05-14 13:26:00,1.80801,1.80835,1.80801,1.80834,7000000.0
2007-05-14 13:27:00,1.80847,1.80847,1.8084,1.8084,2000000.0
2007-05-14 13:28:00,1.80858,1.8086,1.80854,1.8086,5000000.0
2007-05-14 13:29:00,1.80851,1.80851,1.80837,1.80841,5000000.0
2007-05-14 13:30:00,1.80848,1.80853,1.8084,1.80844,5000000.0
2007-05-14 13:31:00,1.80854,1.80867,1.80854,1.80867,3000000.0
2007-05-14 13:33:00,1.80873,1.80873,1.80856,1.80856,3000000.0
2007-05-14 13:34:00,1.80846,1.80852,1.80846,1.80852,4000000.0
2007-05-14 13:35:00,1.80846,1.80846,1.80842,1.80842,2000000.0
2007-05-14 13:36:00,1.80855,1.80866,1.80855,1.80866,2000000.0
2007-05-14 13:37:00,1.80866,1.80876,1.80866,1.80868,4000000.0
2007-05-14 13:38:00,1.80845,1.80878,1.80845,1.80878,5000000.0
2007-05-14 13:39:00,1.80889,1.8089,1.80889,1.8089,2000000.0
2007-05-14 13:40:00,1.80875,1.80877,1.80855,1.80855,8000000.0
2007-05-14 13:41:00,1.80868,1.80882,1.80865,1.80871,7000000.0
2007-05-14 13:42:00,1.80848,1.80868,1.80848,1.80855,8000000.0
2007-05-14 13:43:00,1.80856,1.80856,1.80833,1.80833,2000000.0
2007-05-14 13:44:00,1.80824,1.80836,1.80802,1.80802,3000000.0
2007-05-14 13:45:00,1.80825,1.80845,1.80824,1.80824,6000000.0
2007-05-14 13:46:00,1.80832,1.80832,1.80803,1.80803,4000000.0
2007-05-14 13:47:00,1.80794,1.80794,1.80777,1.80792,11000000.0
2007-05-14 13:48:00,1.80809,1.80828,1.80788,1.80788,6000000.0
2007-05-14 13:49:00,1.80789,1.8081,1.80789,1.80795,5000000.0
2007-05-14 13:50:00,1.80775,1.80792,1.80775,1.80785,5000000.0
2007-05-14 13:51:00,1.80795,1.80803,1.80795,1.80803,3000000.0
2007-05-14 13:52:00,1.80807,1.80807,1.80796,1.80802,4000000.0
2007-05-14 13:53:00,1.808,1.80801,1.80796,1.80796,5000000.0
2007-05-14 13:54:00,1.80797,1.808,1.80793,1.80793,3000000.0
2007-05-14 13:55:00,1.80822,1.8083,1.80822,1.8083,2000000.0
2007-05-14 13:56:00,1.8082,1.8082,1.8082,1.8082,2000000.0
2007-05-14 13:57:00,1.80825,1.80826,1.80811,1.80811,27000000.0
2007-05-14 13:59:00,1.80836,1.80842,1.80836,1.80841,3000000.0
2007-05-14 14:00:00,1.80824,1.80827,1.80824,1.80827,2000000.0
2007-05-14 14:02:00,1.80824,1.80824,1.80824,1.80824,1000000.0
2007-05-14 14:03:00,1.8082,1.80829,1.80803,1.80803,4000000.0
2007-05-14 14:04:00,1.80846,1.80846,1.80834,1.80846,6000000.0
2007-05-14 14:05:00,1.80825,1.80841,1.80825,1.80841,6000000.0
2007-05-14 14:06:00,1.8086,1.80875,1.8086,1.80875,3000000.0
2007-05-14 14:07:00,1.80876,1.80929,1.80876,1.80929,8000000.0
2007-05-14 14:08:00,1.809,1.809,1.80885,1.80886,6000000.0
2007-05-14 14:09:00,1.80865,1.80875,1.80863,1.80864,6000000.0
2007-05-14 14:10:00,1.80851,1.80869,1.80846,1.80852,8000000.0
2007-05-14 14:11:00,1.80854,1.80854,1.80841,1.80854,8000000.0
2007-05-14 14:12:00,1.80842,1.80842,1.80825,1.80825,4000000.0
2007-05-14 14:13:00,1.8083,1.80843,1.80805,1.80843,5000000.0
2007-05-14 14:14:00,1.8083,1.80832,1.80814,1.80832,7000000.0
2007-05-14 14:15:00,1.80824,1.80856,1.80824,1.80855,9000000.0
2007-05-14 14:16:00,1.8084,1.8084,1.80823,1.8083,13000000.0
2007-05-14 14:17:00,1.8082,1.80837,1.80802,1.80824,11000000.0
2007-05-14 14:18:00,1.80814,1.80826,1.80814,1.80821,5000000.0
2007-05-14 14:20:00,1.80803,1.80812,1.80803,1.80803,5000000.0
2007-05-14 14:21:00,1.80804,1.80804,1.80802,1.80802,2000000.0
2007-05-14 14:22:00,1.80806,1.80819,1.80806,1.80815,7000000.0
2007-05-14 14:23:00,1.80793,1.80804,1.80777,1.80779,5000000.0
2007-05-14 14:24:00,1.80768,1.80768,1.80763,1.80763,2000000.0
2007-05-14 14:25:00,1.80761,1.80763,1.80718,1.80718,5000000.0
2007-05-14 14:26:00,1.80714,1.80715,1.807,1.807,3000000.0
2007-05-14 14:27:00,1.80706,1.80717,1.80694,1.80694,6000000.0
2007-05-14 14:28:00,1.80695,1.80695,1.80694,1.80694,2000000.0
2007-05-14 14:29:00,1.80695,1.80719,1.80695,1.80712,5000000.0
2007-05-14 14:30:00,1.80718,1.80724,1.80718,1.80718,3000000.0
2007-05-14 14:32:00,1.80753,1.80753,1.80729,1.80729,4000000.0
2007-05-14 14:33:00,1.80744,1.80755,1.80744,1.80755,2000000.0
2007-05-14 14:34:00,1.80733,1.80734,1.80703,1.80703,4000000.0
2007-05-14 14:35:00,1.80732,1.8075,1.80729,1.80738,6000000.0
2007-05-14 14:36:00,1.80751,1.80761,1.80735,1.80735,9000000.0
2007-05-14 14:37:00,1.80745,1.80758,1.80717,1.80721,7000000.0
2007-05-14 14:38:00,1.80705,1.80705,1.80681,1.80681,5000000.0
2007-05-14 14:39:00,1.80688,1.80688,1.80655,1.80657,7000000.0
2007-05-14 14:40:00,1.80644,1.80674,1.80627,1.80663,8000000.0
2007-05-14 14:41:00,1.80684,1.80684,1.80667,1.80667,4000000.0
2007-05-14 14:42:00,1.80664,1.80685,1.80664,1.80685,7000000.0
2007-05-14 14:43:00,1.80684,1.80696,1.80662,1.80662,4000000.0
2007-05-14 14:44:00,1.80689,1.80689,1.8068,1.8068,2000000.0
2007-05-14 14:46:00,1.80711,1.80711,1.80681,1.80681,4000000.0
2007-05-14 14:47:00,1.80673,1.80682,1.80672,1.80672,3000000.0
2007-05-14 14:48:00,1.8066,1.80672,1.80651,1.80655,7000000.0
2007-05-14 14:49:00,1.8065,1.80651,1.8065,1.80651,2000000.0
2007-05-14 14:50:00,1.8062,1.8062,1.80606,1.80606,3000000.0
2007-05-14 14:51:00,1.80598,1.80604,1.80584,1.80591,5000000.0
2007-05-14 14:52:00,1.80595,1.80595,1.80594,1.80594,2000000.0
2007-05-14 14:53:00,1.8057,1.80591,1.8057,1.80577,5000000.0
2007-05-14 14:54:00,1.80577,1.80581,1.80566,1.80577,8000000.0
2007-05-14 14:55:00,1.80587,1.80587,1.80568,1.80568,6000000.0
2007-05-14 14:56:00,1.80548,1.80548,1.80512,1.80534,8000000.0
2007-05-14 14:57:00,1.80496,1.80496,1.80439,1.80439,3000000.0
2007-05-14 14:58:00,1.80426,1.80448,1.80414,1.80414,7000000.0
2007-05-14 14:59:00,1.80362,1.80422,1.80362,1.80371,8000000.0
2007-05-14 15:00:00,1.80385,1.80385,1.80318,1.80358,11000000.0
2007-05-14 15:01:00,1.80324,1.80336,1.80275,1.80289,10000000.0
2007-05-14 15:02:00,1.80278,1.80303,1.80278,1.803,5000000.0
2007-05-14 15:03:00,1.80325,1.80396,1.80325,1.80388,5000000.0
2007-05-14 15:04:00,1.80369,1.80395,1.80354,1.80381,8000000.0
2007-05-14 15:05:00,1.80394,1.80406,1.80374,1.80374,11000000.0
2007-05-14 15:06:00,1.8037,1.8037,1.80336,1.80336,5000000.0
2007-05-14 15:07:00,1.8034,1.8034,1.80321,1.80322,6000000.0
2007-05-14 15:08:00,1.80336,1.80364,1.80336,1.80364,6000000.0
2007-05-14 15:09:00,1.8036,1.80372,1.80345,1.80345,6000000.0
2007-05-14 15:10:00,1.80354,1.80361,1.8034,1.80342,27000000.0
2007-05-14 15:11:00,1.80343,1.80343,1.80159,1.80159,7000000.0
2007-05-14 15:12:00,1.80148,1.80216,1.80148,1.80198,7000000.0
2007-05-14 15:13:00,1.80236,1.80267,1.80229,1.80257,27000000.0
2007-05-14 15:14:00,1.80258,1.80281,1.80258,1.80281,4000000.0
2007-05-14 15:15:00,1.80295,1.80296,1.80281,1.80281,27000000.0
2007-05-14 15:16:00,1.80263,1.80263,1.80263,1.80263,2000000.0
2007-05-14 15:17:00,1.80237,1.80262,1.80237,1.8025,7000000.0
2007-05-14 15:18:00,1.80243,1.80256,1.80243,1.80244,5000000.0
2007-05-14 15:19:00,1.80245,1.80261,1.8023,1.80261,6000000.0
2007-05-14 15:20:00,1.80265,1.80278,1.8026,1.8026,5000000.0
2007-05-14 15:21:00,1.80268,1.80277,1.80248,1.80248,7000000.0
2007-05-14 15:22:00,1.80253,1.80253,1.80247,1.80247,2000000.0
2007-05-14 15:23:00,1.80213,1.80235,1.80213,1.80235,2000000.0
2007-05-14 15:24:00,1.8026,1.8027,1.80254,1.80262,7000000.0
2007-05-14 15:25:00,1.80265,1.80273,1.80237,1.80263,8000000.0
2007-05-14 15:26:00,1.80281,1.80284,1.80266,1.80284,5000000.0
2007-05-14 15:27:00,1.80303,1.80303,1.80286,1.80292,6000000.0
2007-05-14 15:28:00,1.80283,1.8029,1.80267,1.8029,7000000.0
2007-05-14 15:29:00,1.80292,1.80292,1.8026,1.8026,3000000.0
2007-05-14 15:31:00,1.80255,1.8026,1.80232,1.80256,11000000.0
2007-05-14 15:32:00,1.80238,1.80239,1.80143,1.80156,7000000.0
2007-05-14 15:33:00,1.80169,1.80169,1.80163,1.80163,2000000.0
2007-05-14 15:34:00,1.80176,1.80176,1.80172,1.80172,2000000.0
2007-05-14 15:35:00,1.80141,1.80141,1.80107,1.80129,8000000.0
2007-05-14 15:36:00,1.80132,1.80145,1.80132,1.80145,2000000.0
2007-05-14 15:37:00,1.80156,1.80171,1.80156,1.80156,6000000.0
2007-05-14 15:38:00,1.80172,1.80182,1.80164,1.80179,8000000.0
2007-05-14 15:39:00,1.80169,1.80171,1.80169,1.80171,3000000.0
2007-05-14 15:40:00,1.8018,1.80201,1.80156,1.80201,11000000.0
2007-05-14 15:41:00,1.80234,1.80256,1.80212,1.80256,3000000.0
2007-05-14 15:42:00,1.80249,1.80249,1.80238,1.80238,5000000.0
2007-05-14 15:43:00,1.8021,1.80233,1.8019,1.80224,20000000.0
2007-05-14 15:44:00,1.80157,1.80157,1.80123,1.80123,6000000.0
2007-05-14 15:45:00,1.80134,1.80169,1.80116,1.80135,15000000.0
2007-05-14 15:46:00,1.80172,1.80172,1.8014,1.8016,7000000.0
2007-05-14 15:47:00,1.80174,1.80185,1.8016,1.8016,13000000.0
2007-05-14 15:48:00,1.8017,1.8017,1.80157,1.80164,6000000.0
2007-05-14 15:49:00,1.80155,1.80171,1.80134,1.80165,13000000.0
2007-05-14 15:50:00,1.8017,1.80177,1.80162,1.80162,3000000.0
2007-05-14 15:51:00,1.8018,1.80213,1.8018,1.80211,15000000.0
2007-05-14 15:52:00,1.80232,1.80232,1.8022,1.8022,2000000.0
2007-05-14 15:53:00,1.80249,1.80278,1.80247,1.80278,9000000.0
2007-05-14 15:54:00,1.80301,1.80328,1.80278,1.80328,5000000.0
2007-05-14 15:55:00,1.80326,1.80343,1.80314,1.80314,13000000.0
2007-05-14 15:57:00,1.8033,1.80346,1.80302,1.80327,15000000.0
2007-05-14 15:58:00,1.80317,1.8033,1.80287,1.80326,7000000.0
2007-05-14 15:59:00,1.80332,1.80343,1.80315,1.80334,10000000.0
2007-05-14 16:00:00,1.80314,1.80325,1.8029,1.8029,7000000.0
2007-05-14 16:01:00,1.80313,1.80327,1.80283,1.80305,12000000.0
2007-05-14 16:02:00,1.80295,1.8031,1.80294,1.80296,9000000.0
2007-05-14 16:03:00,1.80303,1.80309,1.80276,1.80299,16000000.0
2007-05-14 16:04:00,1.80316,1.80335,1.80303,1.80334,6000000.0
2007-05-14 16:05:00,1.80359,1.80366,1.80319,1.80355,9000000.0
2007-05-14 16:06:00,1.80314,1.80381,1.80314,1.80361,7000000.0
2007-05-14 16:07:00,1.80383,1.80389,1.80349,1.80349,27000000.0
2007-05-14 16:08:00,1.80332,1.80335,1.80331,1.80331,5000000.0
2007-05-14 16:09:00,1.80335,1.80344,1.80326,1.80338,12000000.0
2007-05-14 16:10:00,1.80346,1.80347,1.80321,1.80322,7000000.0
2007-05-14 16:11:00,1.80304,1.80315,1.80304,1.80304,3000000.0
2007-05-14 16:12:00,1.80322,1.80322,1.80306,1.80306,7000000.0
2007-05-14 16:13:00,1.80289,1.80326,1.80289,1.80326,12000000.0
2007-05-14 16:14:00,1.80338,1.80338,1.80305,1.80305,4000000.0
2007-05-14 16:15:00,1.80349,1.80362,1.80337,1.80337,27000000.0
2007-05-14 16:16:00,1.8036,1.80415,1.8036,1.80382,8000000.0
2007-05-14 16:17:00,1.80376,1.80384,1.80364,1.80384,10000000.0
2007-05-14 16:18:00,1.80373,1.80399,1.80373,1.80382,4000000.0
2007-05-14 16:19:00,1.80407,1.80407,1.80378,1.80383,27000000.0
2007-05-14 16:20:00,1.80382,1.80392,1.80334,1.80372,11000000.0
2007-05-14 16:21:00,1.8039,1.80445,1.80389,1.80429,27000000.0
2007-05-14 16:22:00,1.80406,1.80438,1.80395,1.80438,8000000.0
2007-05-14 16:23:00,1.80408,1.80423,1.80361,1.80404,10000000.0
2007-05-14 16:24:00,1.80385,1.80399,1.80385,1.80396,6000000.0
2007-05-14 16:25:00,1.80408,1.8045,1.80408,1.8045,12000000.0
2007-05-14 16:26:00,1.8044,1.8046,1.8044,1.80447,10000000.0
2007-05-14 16:27:00,1.80452,1.80463,1.80439,1.80459,11000000.0
2007-05-14 16:28:00,1.80471,1.80517,1.80469,1.80469,8000000.0
2007-05-14 16:29:00,1.80493,1.80538,1.80493,1.80538,11000000.0
2007-05-14 16:30:00,1.80561,1.80577,1.80559,1.80563,7000000.0
2007-05-14 16:31:00,1.80556,1.80572,1.8054,1.80541,27000000.0
2007-05-14 16:32:00,1.80515,1.80515,1.80467,1.80467,8000000.0
2007-05-14 16:33:00,1.80493,1.80496,1.80475,1.80482,13000000.0
2007-05-14 16:34:00,1.80461,1.80477,1.80443,1.80447,8000000.0
2007-05-14 16:35:00,1.80425,1.80425,1.80346,1.80346,27000000.0
2007-05-14 16:36:00,1.8038,1.80409,1.8038,1.80401,7000000.0
2007-05-14 16:37:00,1.80424,1.80437,1.80401,1.80418,10000000.0
2007-05-14 16:38:00,1.80421,1.80421,1.80404,1.8042,6000000.0
2007-05-14 16:39:00,1.80402,1.80402,1.80344,1.80344,11000000.0
2007-05-14 16:40:00,1.80379,1.80379,1.80345,1.80357,8000000.0
2007-05-14 16:41:00,1.80343,1.80343,1.80317,1.80317,11000000.0
2007-05-14 16:42:00,1.80307,1.80307,1.80283,1.80283,5000000.0
2007-05-14 16:43:00,1.80307,1.80321,1.80299,1.80303,13000000.0
2007-05-14 16:44:00,1.80301,1.8032,1.80301,1.80315,3000000.0
2007-05-14 16:45:00,1.80339,1.80339,1.80324,1.80324,4000000.0
2007-05-14 16:46:00,1.80306,1.80327,1.80303,1.80317,8000000.0
2007-05-14 16:47:00,1.8034,1.8034,1.80318,1.80329,6000000.0
2007-05-14 16:48:00,1.80346,1.80358,1.80338,1.80338,8000000.0
2007-05-14 16:49:00,1.80329,1.80329,1.80301,1.80301,27000000.0
2007-05-14 16:50:00,1.8029,1.80293,1.80275,1.80293,8000000.0
2007-05-14 16:51:00,1.80311,1.8032,1.80291,1.80304,27000000.0
2007-05-14 16:52:00,1.80322,1.80349,1.80322,1.80331,8000000.0
2007-05-14 16:53:00,1.80344,1.80357,1.80328,1.80346,27000000.0
2007-05-14 16:54:00,1.80335,1.80343,1.80325,1.80335,11000000.0
2007-05-14 16:55:00,1.80338,1.80338,1.80306,1.80308,27000000.0
2007-05-14 16:56:00,1.8032,1.80329,1.8032,1.80329,2000000.0
2007-05-14 16:57:00,1.80332,1.80347,1.80329,1.8033,27000000.0
2007-05-14 16:58:00,1.80365,1.80376,1.80358,1.80358,6000000.0
2007-05-14 16:59:00,1.80346,1.80388,1.80346,1.80371,11000000.0
2007-05-14 17:00:00,1.80382,1.80384,1.80367,1.80367,7000000.0
2007-05-14 17:01:00,1.80376,1.8039,1.80366,1.80366,12000000.0
2007-05-14 17:02:00,1.80371,1.80381,1.80366,1.80366,4000000.0
2007-05-14 17:03:00,1.8038,1.8038,1.80358,1.80358,27000000.0
2007-05-14 17:04:00,1.80368,1.80368,1.80357,1.80358,5000000.0
2007-05-14 17:05:00,1.80386,1.80387,1.80373,1.80387,16000000.0
2007-05-14 17:06:00,1.80378,1.80382,1.80371,1.8038,5000000.0
2007-05-14 17:07:00,1.80399,1.80417,1.80393,1.80403,12000000.0
2007-05-14 17:08:00,1.80426,1.80457,1.80422,1.80425,8000000.0
2007-05-14 17:09:00,1.80433,1.80449,1.80431,1.80431,27000000.0
2007-05-14 17:10:00,1.8046,1.8046,1.80442,1.80453,5000000.0
2007-05-14 17:11:00,1.80467,1.8053,1.80467,1.80523,11000000.0
2007-05-14 17:12:00,1.80496,1.8051,1.80496,1.805,3000000.0
2007-05-14 17:13:00,1.80492,1.80492,1.80462,1.80475,27000000.0
2007-05-14 17:14:00,1.80433,1.80459,1.8043,1.80448,11000000.0
2007-05-14 17:15:00,1.80448,1.80463,1.80409,1.80463,12000000.0
2007-05-14 17:16:00,1.80443,1.80457,1.80443,1.80452,4000000.0
2007-05-14 17:17:00,1.80435,1.80483,1.80435,1.8048,10000000.0
2007-05-14 17:18:00,1.80457,1.80463,1.80451,1.80463,3000000.0
2007-05-14 17:19:00,1.80457,1.80464,1.80448,1.80464,14000000.0
2007-05-14 17:20:00,1.80462,1.80466,1.80456,1.80456,3000000.0
2007-05-14 17:21:00,1.80452,1.80452,1.80431,1.80431,27000000.0
2007-05-14 17:22:00,1.80437,1.80444,1.80437,1.80444,4000000.0
2007-05-14 17:23:00,1.8044,1.80452,1.80431,1.80431,27000000.0
2007-05-14 17:24:00,1.80455,1.80455,1.80455,1.80455,1000000.0
2007-05-14 17:25:00,1.8045,1.80458,1.80438,1.80456,5000000.0
2007-05-14 17:26:00,1.80451,1.80522,1.80451,1.80502,8000000.0
2007-05-14 17:27:00,1.80537,1.80555,1.80537,1.80555,4000000.0
2007-05-14 17:28:00,1.80531,1.80538,1.80516,1.80516,4000000.0
2007-05-14 17:29:00,1.80525,1.80525,1.80483,1.80483,27000000.0
2007-05-14 17:30:00,1.80512,1.80512,1.80488,1.80492,7000000.0
2007-05-14 17:31:00,1.80499,1.8051,1.80492,1.80492,27000000.0
2007-05-14 17:32:00,1.80475,1.80478,1.80447,1.80464,8000000.0
2007-05-14 17:33:00,1.80578,1.80578,1.80525,1.80525,27000000.0
2007-05-14 17:34:00,1.80486,1.80514,1.80477,1.8051,8000000.0
2007-05-14 17:35:00,1.80561,1.80561,1.80542,1.8055,7000000.0
2007-05-14 17:36:00,1.80566,1.80594,1.80552,1.80584,5000000.0
2007-05-14 17:37:00,1.80591,1.80599,1.80582,1.80585,12000000.0
2007-05-14 17:38:00,1.80497,1.80511,1.80497,1.80505,4000000.0
2007-05-14 17:39:00,1.80551,1.80556,1.80544,1.80545,15000000.0
2007-05-14 17:40:00,1.80536,1.8056,1.80508,1.8056,5000000.0
2007-05-14 17:41:00,1.80578,1.80588,1.80573,1.80573,4000000.0
2007-05-14 17:42:00,1.80577,1.80584,1.80535,1.80584,11000000.0
2007-05-14 17:43:00,1.80579,1.80579,1.8052,1.8052,8000000.0
2007-05-14 17:45:00,1.8049,1.80495,1.8049,1.80495,2000000.0
2007-05-14 17:46:00,1.80516,1.80517,1.805,1.805,11000000.0
2007-05-14 17:47:00,1.80507,1.80507,1.80493,1.80493,3000000.0
2007-05-14 17:48:00,1.80536,1.80536,1.80536,1.80536,1000000.0
2007-05-14 17:49:00,1.80543,1.80556,1.80525,1.80556,9000000.0
2007-05-14 17:50:00,1.80555,1.80564,1.80555,1.80564,4000000.0
2007-05-14 17:51:00,1.80557,1.80557,1.80526,1.80526,9000000.0
2007-05-14 17:52:00,1.80517,1.80526,1.80513,1.80513,10000000.0
2007-05-14 17:53:00,1.80536,1.80536,1.80523,1.80536,11000000.0
2007-05-14 17:54:00,1.805,1.805,1.80497,1.80497,2000000.0
2007-05-14 17:56:00,1.8051,1.80521,1.8051,1.80521,2000000.0
2007-05-14 17:57:00,1.80537,1.80575,1.80537,1.80561,27000000.0
2007-05-14 17:58:00,1.80547,1.80569,1.80547,1.80569,3000000.0
2007-05-14 17:59:00,1.80588,1.80588,1.80561,1.80564,27000000.0
2007-05-14 18:00:00,1.80554,1.80576,1.80554,1.80559,5000000.0
2007-05-14 18:01:00,1.80585,1.80586,1.80571,1.80571,27000000.0
2007-05-14 18:03:00,1.80566,1.80566,1.80534,1.8054,7000000.0
2007-05-14 18:04:00,1.80523,1.80545,1.80523,1.80541,5000000.0
2007-05-14 18:05:00,1.80537,1.80542,1.80521,1.80523,8000000.0
2007-05-14 18:06:00,1.80537,1.80553,1.80537,1.80553,3000000.0
2007-05-14 18:07:00,1.80555,1.80567,1.80555,1.80565,7000000.0
2007-05-14 18:08:00,1.8056,1.80562,1.80548,1.80548,5000000.0
2007-05-14 18:09:00,1.80533,1.80533,1.80517,1.80525,8000000.0
2007-05-14 18:10:00,1.80529,1.80529,1.8052,1.80528,3000000.0
2007-05-14 18:11:00,1.80494,1.80515,1.80486,1.80493,9000000.0
2007-05-14 18:12:00,1.80482,1.80482,1.80468,1.80468,2000000.0
2007-05-14 18:13:00,1.8049,1.80504,1.80484,1.80484,27000000.0
2007-05-14 18:14:00,1.80487,1.80493,1.80479,1.80493,3000000.0
2007-05-14 18:15:00,1.80436,1.80446,1.80433,1.80441,9000000.0
2007-05-14 18:17:00,1.8045,1.8045,1.8042,1.8042,27000000.0
2007-05-14 18:18:00,1.80414,1.80414,1.80414,1.80414,1000000.0
2007-05-14 18:19:00,1.80394,1.80406,1.80393,1.80395,9000000.0
2007-05-14 18:20:00,1.80385,1.80398,1.80385,1.80398,4000000.0
2007-05-14 18:21:00,1.80397,1.80397,1.8037,1.80384,10000000.0
2007-05-14 18:22:00,1.80407,1.80412,1.80375,1.80395,8000000.0
2007-05-14 18:23:00,1.80386,1.80404,1.8037,1.80395,8000000.0
2007-05-14 18:24:00,1.80402,1.80402,1.80384,1.8039,7000000.0
2007-05-14 18:25:00,1.80404,1.80416,1.80386,1.80387,27000000.0
2007-05-14 18:26:00,1.80438,1.80471,1.80438,1.80471,2000000.0
2007-05-14 18:29:00,1.80495,1.80495,1.80423,1.80423,8000000.0
2007-05-14 18:30:00,1.80404,1.80404,1.80404,1.80404,1000000.0
2007-05-14 18:32:00,1.80478,1.80478,1.80447,1.80447,3000000.0
2007-05-14 18:34:00,1.80432,1.80449,1.80432,1.80449,2000000.0
2007-05-14 18:36:00,1.80409,1.80409,1.80398,1.80398,3000000.0
2007-05-14 18:37:00,1.80398,1.80409,1.80391,1.80392,27000000.0
2007-05-14 18:40:00,1.80414,1.80419,1.80411,1.80419,3000000.0
2007-05-14 18:41:00,1.80413,1.80424,1.80373,1.80382,11000000.0
2007-05-14 18:44:00,1.80438,1.80438,1.8043,1.8043,2000000.0
2007-05-14 18:45:00,1.8043,1.8044,1.80421,1.80421,27000000.0
2007-05-14 18:46:00,1.80431,1.80431,1.80428,1.80428,2000000.0
2007-05-14 18:47:00,1.80432,1.80446,1.80425,1.80426,27000000.0
2007-05-14 18:48:00,1.80437,1.80449,1.80434,1.80446,6000000.0
2007-05-14 18:49:00,1.80428,1.80428,1.80379,1.80379,8000000.0
2007-05-14 18:50:00,1.80361,1.80375,1.80361,1.80375,2000000.0
2007-05-14 18:52:00,1.80391,1.80468,1.80391,1.80468,6000000.0
2007-05-14 18:53:00,1.80485,1.80486,1.80471,1.80471,27000000.0
2007-05-14 18:54:00,1.80468,1.8048,1.80468,1.8048,4000000.0
2007-05-14 18:55:00,1.80501,1.80501,1.8048,1.8048,27000000.0
2007-05-14 18:56:00,1.80495,1.80505,1.80495,1.80505,2000000.0
2007-05-14 18:57:00,1.80497,1.80502,1.80482,1.80482,27000000.0
2007-05-14 18:58:00,1.80503,1.80503,1.80486,1.80491,6000000.0
2007-05-14 18:59:00,1.80515,1.80516,1.80501,1.80501,27000000.0
2007-05-14 19:00:00,1.80494,1.80513,1.80494,1.80513,4000000.0
2007-05-14 19:01:00,1.80506,1.80506,1.8046,1.80494,8000000.0
2007-05-14 19:02:00,1.8049,1.8049,1.80437,1.80437,5000000.0
2007-05-14 19:03:00,1.80486,1.80496,1.80486,1.80496,2000000.0
2007-05-14 19:05:00,1.80503,1.80503,1.80468,1.80483,10000000.0
2007-05-14 19:07:00,1.80515,1.80516,1.80504,1.80504,9000000.0
2007-05-14 19:09:00,1.80509,1.80522,1.80503,1.80503,27000000.0
2007-05-14 19:11:00,1.80537,1.80551,1.80528,1.80533,27000000.0
2007-05-14 19:15:00,1.8047,1.8047,1.8045,1.8045,2000000.0
2007-05-14 19:16:00,1.80387,1.80387,1.80341,1.80361,7000000.0
2007-05-14 19:17:00,1.804,1.80419,1.80393,1.80401,27000000.0
2007-05-14 19:18:00,1.80397,1.80412,1.80397,1.80412,2000000.0
2007-05-14 19:19:00,1.80406,1.80418,1.80404,1.80405,11000000.0
2007-05-14 19:20:00,1.80401,1.80424,1.80401,1.80418,5000000.0
2007-05-14 19:21:00,1.80428,1.80428,1.80387,1.80409,27000000.0
2007-05-14 19:22:00,1.80424,1.80429,1.80411,1.8042,4000000.0
2007-05-14 19:23:00,1.804,1.80419,1.8039,1.8039,27000000.0
2007-05-14 19:24:00,1.80488,1.80505,1.80404,1.80404,8000000.0
2007-05-14 19:25:00,1.80387,1.80392,1.80373,1.80373,27000000.0
2007-05-14 19:27:00,1.80354,1.80356,1.80281,1.80281,27000000.0
2007-05-14 19:28:00,1.80268,1.80282,1.80268,1.80282,2000000.0
2007-05-14 19:29:00,1.80346,1.80346,1.80335,1.80335,4000000.0
2007-05-14 19:32:00,1.80355,1.80355,1.80355,1.80355,1000000.0
2007-05-14 19:33:00,1.80525,1.80526,1.80511,1.80511,27000000.0
2007-05-14 19:35:00,1.80425,1.80426,1.80411,1.80411,27000000.0
2007-05-14 19:38:00,1.80407,1.80413,1.80407,1.80413,4000000.0
2007-05-14 19:39:00,1.80413,1.80413,1.80388,1.80391,27000000.0
2007-05-14 19:41:00,1.80396,1.80403,1.80377,1.80377,27000000.0
2007-05-14 19:42:00,1.80377,1.80416,1.80377,1.80416,6000000.0
2007-05-14 19:43:00,1.80423,1.80423,1.80372,1.80372,27000000.0
2007-05-14 19:44:00,1.80415,1.80419,1.80402,1.80414,6000000.0
2007-05-14 19:45:00,1.80484,1.80484,1.8041,1.80449,27000000.0
2007-05-14 19:46:00,1.80401,1.80426,1.80377,1.80377,11000000.0
2007-05-14 19:47:00,1.80392,1.80392,1.80369,1.80369,27000000.0
2007-05-14 19:49:00,1.80465,1.80466,1.80451,1.80451,27000000.0
2007-05-14 19:50:00,1.80434,1.80439,1.80424,1.80439,5000000.0
2007-05-14 19:51:00,1.80451,1.80451,1.80403,1.80403,27000000.0
2007-05-14 19:52:00,1.80421,1.80421,1.80408,1.80408,2000000.0
2007-05-14 19:53:00,1.80392,1.80392,1.80372,1.80372,27000000.0
2007-05-14 19:54:00,1.80398,1.80398,1.80391,1.80398,6000000.0
2007-05-14 19:56:00,1.8045,1.8045,1.80441,1.80441,2000000.0
2007-05-14 19:57:00,1.80448,1.80453,1.8044,1.8044,6000000.0
2007-05-14 19:58:00,1.80465,1.80465,1.80465,1.80465,2000000.0
2007-05-14 19:59:00,1.8049,1.80501,1.8048,1.8048,27000000.0
2007-05-14 20:00:00,1.8048,1.80488,1.80474,1.80475,7000000.0
2007-05-14 20:01:00,1.80518,1.80518,1.80462,1.80462,27000000.0
2007-05-14 20:02:00,1.80451,1.80457,1.80429,1.80457,6000000.0
2007-05-14 20:03:00,1.80504,1.80547,1.80504,1.8053,27000000.0
2007-05-14 20:04:00,1.80581,1.80589,1.80581,1.80589,2000000.0
2007-05-14 20:05:00,1.80641,1.80641,1.80622,1.80622,7000000.0
2007-05-14 20:06:00,1.80596,1.80604,1.80596,1.80604,2000000.0
2007-05-14 20:07:00,1.80604,1.80633,1.80602,1.80619,27000000.0
2007-05-14 20:08:00,1.80613,1.80683,1.80613,1.80663,8000000.0
2007-05-14 20:09:00,1.80695,1.80695,1.8066,1.80667,27000000.0
2007-05-14 20:11:00,1.80656,1.80684,1.80647,1.80647,27000000.0
2007-05-14 20:12:00,1.80669,1.80703,1.80657,1.80699,7000000.0
2007-05-14 20:13:00,1.80723,1.80815,1.80723,1.80809,27000000.0
2007-05-14 20:14:00,1.80806,1.80812,1.80804,1.8081,4000000.0
2007-05-14 20:15:00,1.80796,1.8084,1.80785,1.80833,27000000.0
2007-05-14 20:16:00,1.80829,1.80864,1.80829,1.80864,4000000.0
2007-05-14 20:18:00,1.80757,1.80859,1.80757,1.80857,8000000.0
2007-05-14 20:19:00,1.80882,1.80896,1.80874,1.80874,27000000.0
2007-05-14 20:22:00,1.80836,1.80836,1.80748,1.80748,7000000.0
2007-05-14 20:23:00,1.80723,1.80754,1.80701,1.80754,8000000.0
2007-05-14 20:25:00,1.80756,1.80756,1.80745,1.80745,4000000.0
2007-05-14 20:26:00,1.80757,1.80763,1.80757,1.80763,2000000.0
2007-05-14 20:27:00,1.80785,1.80786,1.80771,1.80771,27000000.0
2007-05-14 20:28:00,1.80789,1.80789,1.80772,1.80772,2000000.0
2007-05-14 20:29:00,1.8074,1.80783,1.80738,1.80773,27000000.0
2007-05-14 20:30:00,1.80778,1.80778,1.80769,1.80769,3000000.0
2007-05-14 20:31:00,1.80809,1.80823,1.80809,1.80813,5000000.0
2007-05-14 20:32:00,1.808,1.808,1.80799,1.80799,2000000.0
2007-05-14 20:33:00,1.80804,1.80804,1.80764,1.80764,27000000.0
2007-05-14 20:34:00,1.8077,1.8078,1.80766,1.8078,3000000.0
2007-05-14 20:35:00,1.80807,1.80818,1.80785,1.80809,27000000.0
2007-05-14 20:36:00,1.80832,1.80848,1.80832,1.80834,11000000.0
2007-05-14 20:37:00,1.8084,1.80848,1.80823,1.80823,27000000.0
2007-05-14 20:39:00,1.80815,1.80816,1.80801,1.80801,27000000.0
2007-05-14 20:40:00,1.80832,1.80859,1.80832,1.80844,7000000.0
2007-05-14 20:42:00,1.80852,1.8086,1.80852,1.8086,4000000.0
2007-05-14 20:43:00,1.80859,1.80859,1.80812,1.80812,27000000.0
2007-05-14 20:44:00,1.80816,1.80838,1.80816,1.80838,4000000.0
2007-05-14 20:46:00,1.80787,1.80803,1.80787,1.80801,4000000.0
2007-05-14 20:48:00,1.80824,1.80824,1.80824,1.80824,1000000.0
2007-05-14 20:49:00,1.80865,1.80866,1.80851,1.80851,27000000.0
2007-05-14 20:50:00,1.80844,1.80844,1.80812,1.80837,7000000.0
2007-05-14 20:51:00,1.80844,1.80855,1.80843,1.80843,6000000.0
2007-05-14 20:52:00,1.80841,1.80841,1.80841,1.80841,1000000.0
2007-05-14 20:53:00,1.8083,1.80836,1.80825,1.80836,3000000.0
2007-05-14 20:54:00,1.8082,1.8082,1.80811,1.80811,2000000.0
2007-05-14 20:55:00,1.80808,1.80853,1.80808,1.80818,8000000.0
2007-05-14 20:57:00,1.80809,1.80827,1.80803,1.8081,27000000.0
2007-05-14 20:58:00,1.80805,1.80805,1.80805,1.80805,2000000.0
2007-05-14 20:59:00,1.80792,1.80803,1.80773,1.80773,27000000.0
2007-05-14 21:00:00,1.80764,1.80764,1.80728,1.80738,5000000.0
2007-05-14 21:01:00,1.80728,1.80755,1.80707,1.80707,27000000.0
2007-05-14 21:02:00,1.80702,1.80721,1.80686,1.80721,5000000.0
2007-05-14 21:04:00,1.80763,1.80763,1.80763,1.80763,2000000.0
2007-05-14 21:05:00,1.80729,1.80743,1.80729,1.80743,2000000.0
2007-05-14 21:06:00,1.80743,1.80743,1.80743,1.80743,1000000.0
2007-05-14 21:07:00,1.80705,1.80716,1.80705,1.80716,4000000.0
2007-05-14 21:08:00,1.80696,1.80696,1.80694,1.80694,2000000.0
2007-05-14 21:09:00,1.80679,1.80687,1.80647,1.80681,6000000.0
2007-05-14 21:10:00,1.80676,1.80683,1.80676,1.80683,2000000.0
2007-05-14 21:12:00,1.80675,1.80675,1.80675,1.80675,1000000.0
2007-05-14 21:13:00,1.80685,1.80686,1.80671,1.80671,27000000.0
2007-05-14 21:15:00,1.8066,1.80689,1.8066,1.80682,27000000.0
2007-05-14 21:16:00,1.80691,1.80691,1.80668,1.80668,3000000.0
2007-05-14 21:17:00,1.80682,1.80682,1.8066,1.8066,27000000.0
2007-05-14 21:18:00,1.80697,1.80704,1.80697,1.80704,2000000.0
2007-05-14 21:19:00,1.80735,1.80736,1.80721,1.80721,27000000.0
2007-05-14 21:22:00,1.80718,1.80732,1.80718,1.80722,4000000.0
2007-05-14 21:24:00,1.80715,1.80733,1.80715,1.80733,4000000.0
2007-05-14 21:25:00,1.80715,1.80716,1.80701,1.80701,27000000.0
2007-05-14 21:29:00,1.8068,1.80688,1.8068,1.80685,5000000.0
2007-05-14 21:30:00,1.80692,1.80692,1.80687,1.80688,4000000.0
2007-05-14 21:31:00,1.80695,1.80696,1.80694,1.80696,3000000.0
2007-05-14 21:32:00,1.80696,1.80696,1.80685,1.80696,5000000.0
2007-05-14 21:34:00,1.80676,1.80685,1.80676,1.80685,2000000.0
2007-05-14 21:35:00,1.80695,1.80696,1.80695,1.80696,2000000.0
2007-05-14 21:36:00,1.80689,1.80692,1.80689,1.80692,2000000.0
2007-05-14 21:38:00,1.80664,1.80664,1.80664,1.80664,1000000.0
2007-05-14 21:39:00,1.8067,1.8068,1.8066,1.8066,27000000.0
2007-05-14 21:40:00,1.80667,1.80674,1.80655,1.80664,7000000.0
2007-05-14 21:42:00,1.80675,1.80686,1.80675,1.80686,2000000.0
2007-05-14 21:44:00,1.80671,1.80702,1.80671,1.80702,6000000.0
2007-05-14 21:46:00,1.80706,1.80706,1.80706,1.80706,1000000.0
2007-05-14 21:47:00,1.80705,1.80706,1.80691,1.80691,27000000.0
2007-05-14 21:48:00,1.80688,1.8069,1.80688,1.8069,2000000.0
2007-05-14 21:55:00,1.8065,1.80684,1.8065,1.80684,2000000.0
2007-05-14 21:56:00,1.807,1.807,1.80686,1.80686,3000000.0
2007-05-14 21:57:00,1.80678,1.80692,1.8067,1.80671,27000000.0
2007-05-14 21:59:00,1.80672,1.80673,1.80657,1.80659,27000000.0
2007-05-14 22:00:00,1.80656,1.80656,1.80655,1.80655,2000000.0
2007-05-14 22:01:00,1.8068,1.80689,1.80671,1.80671,27000000.0
2007-05-14 22:02:00,1.8066,1.80661,1.8066,1.80661,2000000.0
2007-05-14 22:03:00,1.80685,1.80686,1.80671,1.80671,27000000.0
2007-05-14 22:05:00,1.8062,1.80649,1.80598,1.80646,6000000.0
2007-05-14 22:06:00,1.80644,1.80644,1.8064,1.8064,3000000.0
2007-05-14 22:07:00,1.80653,1.80665,1.80635,1.8066,5000000.0
2007-05-14 22:08:00,1.80644,1.80644,1.80631,1.80634,7000000.0
2007-05-14 22:10:00,1.80624,1.80624,1.80624,1.80624,1000000.0
2007-05-14 22:11:00,1.80641,1.80642,1.80623,1.80629,27000000.0
2007-05-14 22:12:00,1.80628,1.80659,1.80628,1.80659,4000000.0
2007-05-14 22:14:00,1.80617,1.80617,1.80615,1.80615,2000000.0
2007-05-14 22:15:00,1.80623,1.80643,1.80602,1.80602,5000000.0
2007-05-14 22:16:00,1.80598,1.80604,1.8059,1.80604,3000000.0
2007-05-14 22:17:00,1.806,1.8061,1.80591,1.80591,27000000.0
2007-05-14 22:18:00,1.806,1.80609,1.806,1.80609,2000000.0
2007-05-14 22:19:00,1.80601,1.80602,1.806,1.80602,5000000.0
2007-05-14 22:23:00,1.80615,1.80615,1.80575,1.80582,27000000.0
2007-05-14 22:24:00,1.80576,1.8059,1.80575,1.80575,5000000.0
2007-05-14 22:25:00,1.80575,1.80576,1.80561,1.80561,27000000.0
2007-05-14 22:26:00,1.80574,1.80574,1.80574,1.80574,1000000.0
2007-05-14 22:28:00,1.8058,1.8058,1.80567,1.80567,2000000.0
2007-05-14 22:29:00,1.80631,1.80633,1.8061,1.80619,27000000.0
2007-05-14 22:30:00,1.80564,1.80615,1.80564,1.80611,8000000.0
2007-05-14 22:31:00,1.80633,1.80643,1.80629,1.80629,3000000.0
2007-05-14 22:32:00,1.80636,1.80647,1.80636,1.80643,5000000.0
2007-05-14 22:33:00,1.80625,1.80626,1.80611,1.80611,27000000.0
2007-05-14 22:34:00,1.80636,1.80636,1.80636,1.80636,1000000.0
2007-05-14 22:36:00,1.80615,1.80626,1.80615,1.80626,2000000.0
2007-05-14 22:38:00,1.80625,1.80636,1.80625,1.80636,2000000.0
2007-05-14 22:44:00,1.80616,1.80629,1.80613,1.80613,5000000.0
2007-05-14 22:47:00,1.80635,1.80636,1.80621,1.80621,27000000.0
2007-05-14 22:48:00,1.80603,1.80603,1.80588,1.80597,4000000.0
2007-05-14 22:51:00,1.80585,1.80586,1.80571,1.80571,27000000.0
2007-05-14 22:54:00,1.80601,1.80601,1.80598,1.80598,2000000.0
2007-05-14 22:55:00,1.80605,1.80605,1.80574,1.80574,27000000.0
2007-05-14 22:56:00,1.80615,1.80615,1.80615,1.80615,1000000.0
2007-05-14 22:57:00,1.80635,1.80636,1.80621,1.80621,27000000.0
2007-05-14 22:58:00,1.80633,1.80642,1.80629,1.80632,7000000.0
2007-05-14 22:59:00,1.80668,1.80679,1.8066,1.80664,27000000.0
2007-05-14 23:00:00,1.80659,1.80659,1.80643,1.80643,2000000.0
2007-05-14 23:01:00,1.8064,1.8064,1.80626,1.80626,3000000.0
2007-05-14 23:02:00,1.80617,1.8063,1.80614,1.80627,5000000.0
2007-05-14 23:03:00,1.8063,1.8063,1.80608,1.80608,27000000.0
2007-05-14 23:04:00,1.80626,1.80626,1.80623,1.80623,2000000.0
2007-05-14 23:05:00,1.8063,1.80638,1.80613,1.80613,27000000.0
2007-05-14 23:06:00,1.80625,1.80625,1.80624,1.80624,2000000.0
2007-05-14 23:07:00,1.80629,1.80639,1.80621,1.80621,27000000.0
2007-05-14 23:08:00,1.80634,1.80634,1.80634,1.80634,1000000.0
2007-05-14 23:12:00,1.79981,1.7999,1.79981,1.7999,2000000.0
2007-05-14 23:14:00,1.79985,1.79996,1.79985,1.79996,2000000.0
2007-05-14 23:16:00,1.80606,1.80606,1.80605,1.80605,2000000.0
2007-05-14 23:17:00,1.80608,1.80608,1.80579,1.80579,27000000.0
2007-05-14 23:18:00,1.80132,1.80584,1.80132,1.80584,5000000.0
2007-05-14 23:20:00,1.80207,1.80349,1.80207,1.80349,2000000.0
2007-05-14 23:21:00,1.80581,1.80584,1.80574,1.80574,3000000.0
2007-05-14 23:22:00,1.79975,1.79975,1.79975,1.79975,1000000.0
2007-05-14 23:24:00,1.79975,1.79986,1.79975,1.79986,2000000.0
2007-05-14 23:26:00,1.80578,1.80583,1.80566,1.80567,6000000.0
2007-05-14 23:27:00,1.80585,1.80586,1.80571,1.80571,27000000.0
2007-05-14 23:28:00,1.80085,1.80472,1.80085,1.80472,4000000.0
2007-05-14 23:29:00,1.80575,1.80576,1.80561,1.80561,27000000.0
2007-05-14 23:30:00,1.80169,1.80331,1.80169,1.80331,2000000.0
2007-05-14 23:32:00,1.80006,1.80516,1.80006,1.80516,7000000.0
2007-05-14 23:33:00,1.80563,1.80563,1.80541,1.80549,9000000.0
2007-05-14 23:34:00,1.80107,1.80547,1.80107,1.80547,6000000.0
2007-05-14 23:35:00,1.80557,1.80568,1.80531,1.80566,11000000.0
2007-05-14 23:36:00,1.80006,1.80501,1.80006,1.80501,7000000.0
2007-05-14 23:40:00,1.80585,1.80596,1.80585,1.80596,2000000.0
2007-05-14 23:44:00,1.79945,1.79956,1.79945,1.79956,2000000.0
2007-05-14 23:46:00,1.80605,1.80605,1.80605,1.80605,2000000.0
2007-05-14 23:47:00,1.80609,1.80613,1.80578,1.80597,8000000.0
2007-05-14 23:48:00,1.79977,1.79977,1.79977,1.79977,2000000.0
2007-05-14 23:50:00,1.79945,1.79956,1.79945,1.79956,2000000.0
2007-05-14 23:53:00,1.79955,1.79956,1.79941,1.79941,27000000.0
2007-05-14 23:54:00,1.79961,1.79961,1.79961,1.79961,1000000.0
2007-05-14 23:56:00,1.80129,1.8035,1.80096,1.80096,5000000.0
2007-05-14 23:58:00,1.79935,1.79946,1.79935,1.79945,7000000.0
2007-05-14 23:59:00,1.80573,1.80599,1.80573,1.80599,5000000.0
2007-05-15 00:00:00,1.80572,1.80572,1.80118,1.80525,13000000.0
2007-05-15 00:02:00,1.80203,1.80367,1.80203,1.80367,2000000.0
2007-05-15 00:03:00,1.80596,1.80605,1.80593,1.80605,3000000.0
2007-05-15 00:04:00,1.80065,1.80599,1.80065,1.80599,8000000.0
2007-05-15 00:05:00,1.8061,1.8061,1.806,1.80609,4000000.0
2007-05-15 00:06:00,1.80104,1.80431,1.80104,1.80431,3000000.0
2007-05-15 00:08:00,1.79935,1.79946,1.79935,1.79946,2000000.0
2007-05-15 00:10:00,1.80573,1.80586,1.80573,1.80586,2000000.0
2007-05-15 00:11:00,1.80564,1.80582,1.80564,1.80572,10000000.0
2007-05-15 00:12:00,1.80176,1.80355,1.80176,1.80355,2000000.0
2007-05-15 00:13:00,1.80585,1.80596,1.80583,1.80596,6000000.0
2007-05-15 00:14:00,1.79944,1.79945,1.79944,1.79945,2000000.0
2007-05-15 00:16:00,1.801,1.80435,1.801,1.80435,3000000.0
2007-05-15 00:17:00,1.80612,1.80612,1.80589,1.80589,27000000.0
2007-05-15 00:18:00,1.79944,1.79944,1.79944,1.79944,1000000.0
2007-05-15 00:27:00,1.80585,1.806,1.80573,1.8059,8000000.0
2007-05-15 00:28:00,1.80123,1.80416,1.80052,1.80052,7000000.0
2007-05-15 00:29:00,1.80596,1.80608,1.80596,1.80602,8000000.0
2007-05-15 00:30:00,1.79964,1.79975,1.79964,1.79975,2000000.0
2007-05-15 00:35:00,1.80613,1.80613,1.80613,1.80613,1000000.0
2007-05-15 00:36:00,1.80133,1.80451,1.80133,1.80451,3000000.0
2007-05-15 00:38:00,1.79965,1.79976,1.79965,1.79976,2000000.0
2007-05-15 00:41:00,1.80609,1.80618,1.80601,1.80601,27000000.0
2007-05-15 00:42:00,1.80189,1.80362,1.80189,1.80362,2000000.0
2007-05-15 00:45:00,1.80595,1.80596,1.80581,1.80581,27000000.0
2007-05-15 00:46:00,1.80119,1.80439,1.80119,1.80439,3000000.0
2007-05-15 00:47:00,1.80598,1.80607,1.80583,1.80592,27000000.0
2007-05-15 00:48:00,1.79935,1.79945,1.79935,1.79945,2000000.0
2007-05-15 00:50:00,1.79945,1.79956,1.79945,1.79956,2000000.0
2007-05-15 00:52:00,1.79933,1.79933,1.79933,1.79933,1000000.0
2007-05-15 00:53:00,1.80562,1.80566,1.80554,1.80554,6000000.0
2007-05-15 00:54:00,1.80135,1.80263,1.80135,1.80263,2000000.0
2007-05-15 00:56:00,1.80465,1.80476,1.80465,1.80476,2000000.0
2007-05-15 00:58:00,1.8047,1.80478,1.80465,1.80465,3000000.0
2007-05-15 01:00:00,1.80564,1.80564,1.80564,1.80564,1000000.0
2007-05-15 01:01:00,1.80585,1.80586,1.80571,1.80571,27000000.0
2007-05-15 01:02:00,1.79964,1.79964,1.79964,1.79964,1000000.0
2007-05-15 01:03:00,1.80565,1.80576,1.80565,1.80576,2000000.0
2007-05-15 01:04:00,1.80101,1.8056,1.80101,1.8056,7000000.0
2007-05-15 01:05:00,1.80575,1.80576,1.80561,1.80561,27000000.0
2007-05-15 01:08:00,1.80194,1.80357,1.80194,1.80357,2000000.0
2007-05-15 01:10:00,1.79975,1.79986,1.79975,1.79986,2000000.0
2007-05-15 01:14:00,1.79965,1.79976,1.79965,1.79976,2000000.0
2007-05-15 01:16:00,1.79975,1.79986,1.79975,1.79986,2000000.0
2007-05-15 01:22:00,1.80576,1.80576,1.80101,1.80101,8000000.0
2007-05-15 01:23:00,1.80595,1.80596,1.80581,1.80581,27000000.0
2007-05-15 01:24:00,1.80127,1.80552,1.80127,1.80552,6000000.0
2007-05-15 01:26:00,1.80582,1.80582,1.80567,1.80567,3000000.0
2007-05-15 01:27:00,1.80582,1.80582,1.8056,1.80561,27000000.0
2007-05-15 01:28:00,1.80556,1.80568,1.80556,1.80563,4000000.0
2007-05-15 01:30:00,1.80571,1.80571,1.80566,1.80566,2000000.0
2007-05-15 01:31:00,1.80572,1.80576,1.80564,1.8057,11000000.0
2007-05-15 01:32:00,1.80567,1.80582,1.80567,1.80582,3000000.0
2007-05-15 01:33:00,1.80564,1.80575,1.80563,1.80563,10000000.0
2007-05-15 01:35:00,1.80565,1.80566,1.80551,1.80551,27000000.0
2007-05-15 01:36:00,1.79945,1.79945,1.79945,1.79945,1000000.0
2007-05-15 01:37:00,1.80577,1.80588,1.80563,1.80563,27000000.0
2007-05-15 01:38:00,1.80127,1.80438,1.80127,1.80438,3000000.0
2007-05-15 01:39:00,1.8057,1.80578,1.80569,1.80578,6000000.0
2007-05-15 01:40:00,1.80574,1.80574,1.80574,1.80574,1000000.0
2007-05-15 01:42:00,1.80566,1.80572,1.80566,1.80572,3000000.0
2007-05-15 01:43:00,1.80591,1.80591,1.80571,1.80573,27000000.0
2007-05-15 01:44:00,1.80121,1.80573,1.80121,1.80573,6000000.0
2007-05-15 01:46:00,1.79975,1.79986,1.79975,1.79986,2000000.0
2007-05-15 01:48:00,1.79964,1.79965,1.79964,1.79965,2000000.0
2007-05-15 01:49:00,1.80585,1.80586,1.80571,1.80571,27000000.0
2007-05-15 01:50:00,1.8008,1.8049,1.8008,1.8049,4000000.0
2007-05-15 01:51:00,1.80539,1.80554,1.80078,1.80554,27000000.0
2007-05-15 01:52:00,1.80449,1.8057,1.8023,1.8057,11000000.0
2007-05-15 01:53:00,1.80623,1.80635,1.80614,1.80615,27000000.0
2007-05-15 01:54:00,1.80171,1.80604,1.80171,1.80604,6000000.0
2007-05-15 01:55:00,1.8063,1.8063,1.80609,1.80609,27000000.0
2007-05-15 01:56:00,1.80237,1.80393,1.80237,1.80393,2000000.0
2007-05-15 01:57:00,1.80619,1.80619,1.80592,1.80592,27000000.0
2007-05-15 01:58:00,1.80011,1.80561,1.80011,1.80561,9000000.0
2007-05-15 02:00:00,1.80599,1.8061,1.80591,1.80599,7000000.0
2007-05-15 02:01:00,1.8061,1.80612,1.80604,1.80612,5000000.0
2007-05-15 02:02:00,1.80036,1.80557,1.80036,1.80557,8000000.0
2007-05-15 02:03:00,1.80572,1.80619,1.80572,1.80603,11000000.0
2007-05-15 02:04:00,1.80462,1.80519,1.80172,1.80519,7000000.0
2007-05-15 02:05:00,1.80592,1.80617,1.80592,1.80597,15000000.0
2007-05-15 02:06:00,1.80031,1.80553,1.80031,1.80553,9000000.0
2007-05-15 02:08:00,1.80506,1.80533,1.80136,1.80533,8000000.0
2007-05-15 02:09:00,1.80632,1.80632,1.80625,1.80625,2000000.0
2007-05-15 02:10:00,1.80024,1.80525,1.80024,1.80525,6000000.0
2007-05-15 02:11:00,1.80624,1.80636,1.80602,1.80602,3000000.0
2007-05-15 02:12:00,1.80264,1.80405,1.80264,1.80405,2000000.0
2007-05-15 02:13:00,1.80626,1.80635,1.80626,1.80626,4000000.0
2007-05-15 02:14:00,1.80072,1.8057,1.80072,1.8057,11000000.0
2007-05-15 02:15:00,1.80624,1.80644,1.80596,1.80613,7000000.0
2007-05-15 02:16:00,1.80161,1.80574,1.80161,1.80574,5000000.0
2007-05-15 02:17:00,1.80581,1.80605,1.80581,1.80596,5000000.0
2007-05-15 02:18:00,1.80142,1.80568,1.80142,1.80568,7000000.0
2007-05-15 02:20:00,1.79995,1.79995,1.79984,1.79984,5000000.0
2007-05-15 02:21:00,1.80598,1.80602,1.80591,1.80598,7000000.0
2007-05-15 02:22:00,1.80145,1.80436,1.80145,1.80436,3000000.0
2007-05-15 02:23:00,1.80595,1.80598,1.80592,1.80598,3000000.0
2007-05-15 02:24:00,1.79985,1.79986,1.79971,1.79971,27000000.0
2007-05-15 02:27:00,1.80588,1.80599,1.8058,1.80583,27000000.0
2007-05-15 02:28:00,1.79984,1.79984,1.79984,1.79984,1000000.0
2007-05-15 02:29:00,1.80605,1.80606,1.80591,1.80591,27000000.0
2007-05-15 02:30:00,1.8011,1.805,1.8011,1.805,4000000.0
2007-05-15 02:32:00,1.80059,1.80507,1.80059,1.80507,5000000.0
2007-05-15 02:33:00,1.80594,1.80594,1.80577,1.80588,6000000.0
2007-05-15 02:34:00,1.7997,1.79977,1.79965,1.79965,4000000.0
2007-05-15 02:35:00,1.80581,1.80591,1.80577,1.80581,7000000.0
2007-05-15 02:36:00,1.80082,1.80479,1.80082,1.80479,4000000.0
2007-05-15 02:37:00,1.80556,1.80582,1.80556,1.80582,2000000.0
2007-05-15 02:38:00,1.80107,1.80444,1.80107,1.80444,3000000.0
2007-05-15 02:40:00,1.80154,1.8059,1.80154,1.8059,6000000.0
2007-05-15 02:41:00,1.80595,1.80595,1.80586,1.80586,3000000.0
2007-05-15 02:42:00,1.79975,1.79986,1.79971,1.79986,5000000.0
2007-05-15 02:43:00,1.80595,1.80595,1.80595,1.80595,1000000.0
2007-05-15 02:45:00,1.80597,1.80601,1.80597,1.80599,5000000.0
2007-05-15 02:46:00,1.80575,1.80599,1.80575,1.80599,4000000.0
2007-05-15 02:47:00,1.80581,1.80591,1.80574,1.80574,8000000.0
2007-05-15 02:48:00,1.80594,1.80594,1.8057,1.8057,11000000.0
2007-05-15 02:50:00,1.79985,1.79986,1.79971,1.79971,27000000.0
2007-05-15 02:52:00,1.80114,1.80419,1.80114,1.80419,3000000.0
2007-05-15 02:53:00,1.80574,1.80585,1.80565,1.80565,7000000.0
2007-05-15 02:54:00,1.80581,1.80581,1.80563,1.80568,8000000.0
2007-05-15 02:55:00,1.80568,1.80584,1.8056,1.80565,27000000.0
2007-05-15 02:56:00,1.80418,1.80519,1.8015,1.80519,7000000.0
2007-05-15 02:57:00,1.80585,1.80589,1.80572,1.80578,8000000.0
2007-05-15 02:58:00,1.80064,1.80464,1.80064,1.80464,4000000.0
2007-05-15 02:59:00,1.80592,1.80592,1.80564,1.80564,9000000.0
2007-05-15 03:00:00,1.80409,1.80553,1.80208,1.80553,7000000.0
2007-05-15 03:01:00,1.80578,1.80585,1.80572,1.80578,6000000.0
2007-05-15 03:02:00,1.80001,1.80524,1.80001,1.80524,14000000.0
2007-05-15 03:03:00,1.80568,1.8058,1.80566,1.80566,8000000.0
2007-05-15 03:05:00,1.80581,1.80581,1.80563,1.80563,4000000.0
2007-05-15 03:06:00,1.80101,1.80561,1.80101,1.80561,5000000.0
2007-05-15 03:07:00,1.80582,1.80582,1.80557,1.80561,27000000.0
2007-05-15 03:08:00,1.79964,1.79964,1.79964,1.79964,1000000.0
2007-05-15 03:09:00,1.80554,1.80566,1.80554,1.80566,2000000.0
2007-05-15 03:10:00,1.80044,1.80549,1.80044,1.80549,8000000.0
2007-05-15 03:11:00,1.8058,1.80589,1.80571,1.80571,27000000.0
2007-05-15 03:12:00,1.80127,1.80557,1.80127,1.80557,6000000.0
2007-05-15 03:13:00,1.80575,1.80578,1.80565,1.80565,6000000.0
2007-05-15 03:14:00,1.80119,1.80551,1.80119,1.80551,5000000.0
2007-05-15 03:15:00,1.80574,1.80585,1.80573,1.80573,10000000.0
2007-05-15 03:16:00,1.80132,1.80562,1.80132,1.80562,5000000.0
2007-05-15 03:18:00,1.80116,1.80569,1.80116,1.80569,6000000.0
2007-05-15 03:19:00,1.80554,1.80554,1.80554,1.80554,1000000.0
2007-05-15 03:20:00,1.79955,1.79956,1.79941,1.79941,27000000.0
2007-05-15 03:21:00,1.80575,1.80575,1.80564,1.80564,3000000.0
2007-05-15 03:22:00,1.79965,1.79976,1.79965,1.79975,6000000.0
2007-05-15 03:24:00,1.79965,1.79976,1.79965,1.79976,2000000.0
2007-05-15 03:27:00,1.80579,1.80579,1.8054,1.80579,8000000.0
2007-05-15 03:28:00,1.80029,1.80513,1.80029,1.80513,8000000.0
2007-05-15 03:29:00,1.8058,1.8058,1.80563,1.80564,9000000.0
2007-05-15 03:30:00,1.80433,1.80444,1.80212,1.80444,5000000.0
2007-05-15 03:31:00,1.80578,1.80588,1.80577,1.80582,8000000.0
2007-05-15 03:32:00,1.80014,1.80512,1.80014,1.80512,27000000.0
2007-05-15 03:33:00,1.80587,1.80594,1.80587,1.80594,3000000.0
2007-05-15 03:34:00,1.79985,1.79995,1.79985,1.79995,2000000.0
2007-05-15 03:36:00,1.79975,1.79986,1.79975,1.79986,2000000.0
2007-05-15 03:39:00,1.80609,1.80625,1.80601,1.80601,27000000.0
2007-05-15 03:40:00,1.80227,1.80384,1.80227,1.80384,2000000.0
2007-05-15 03:41:00,1.80606,1.80619,1.80596,1.80603,11000000.0
2007-05-15 03:42:00,1.80475,1.80487,1.80257,1.80487,5000000.0
2007-05-15 03:43:00,1.80608,1.8062,1.80599,1.80601,27000000.0
2007-05-15 03:44:00,1.80163,1.8063,1.80163,1.80626,6000000.0
2007-05-15 03:46:00,1.80126,1.80636,1.80126,1.80636,8000000.0
2007-05-15 03:47:00,1.80643,1.80643,1.80625,1.80631,7000000.0
2007-05-15 03:48:00,1.80098,1.8063,1.80098,1.8063,8000000.0
2007-05-15 03:49:00,1.80643,1.80643,1.80627,1.80638,7000000.0
2007-05-15 03:50:00,1.80645,1.80645,1.80634,1.80634,2000000.0
2007-05-15 03:51:00,1.80627,1.80639,1.80626,1.8063,7000000.0
2007-05-15 03:52:00,1.80265,1.80412,1.80265,1.80412,2000000.0
2007-05-15 03:54:00,1.80036,1.80036,1.80024,1.80024,2000000.0
2007-05-15 03:58:00,1.80044,1.80044,1.80044,1.80044,2000000.0
2007-05-15 04:00:00,1.80045,1.80056,1.80045,1.80056,2000000.0
2007-05-15 04:03:00,1.80629,1.80653,1.80629,1.80644,5000000.0
2007-05-15 04:04:00,1.80141,1.80641,1.80141,1.80641,8000000.0
2007-05-15 04:05:00,1.80663,1.80669,1.80626,1.80626,8000000.0
2007-05-15 04:06:00,1.801,1.80606,1.801,1.80606,8000000.0
2007-05-15 04:07:00,1.80646,1.80665,1.80646,1.80654,16000000.0
2007-05-15 04:09:00,1.80104,1.80595,1.80104,1.80595,9000000.0
2007-05-15 04:10:00,1.80194,1.80622,1.80194,1.80622,5000000.0
2007-05-15 04:11:00,1.80644,1.80657,1.80644,1.80657,4000000.0
2007-05-15 04:12:00,1.80025,1.80025,1.80025,1.80025,1000000.0
2007-05-15 04:14:00,1.80645,1.80645,1.80633,1.80633,5000000.0
2007-05-15 04:15:00,1.80646,1.80658,1.80645,1.80649,11000000.0
2007-05-15 04:17:00,1.80646,1.80656,1.80644,1.80644,7000000.0
2007-05-15 04:18:00,1.80025,1.80025,1.80025,1.80025,2000000.0
2007-05-15 04:19:00,1.80645,1.80645,1.80645,1.80645,1000000.0
2007-05-15 04:20:00,1.80178,1.80603,1.80178,1.80603,7000000.0
2007-05-15 04:21:00,1.80649,1.80649,1.80637,1.80637,6000000.0
2007-05-15 04:22:00,1.80145,1.80623,1.80145,1.80623,8000000.0
2007-05-15 04:23:00,1.80623,1.80629,1.80613,1.80613,7000000.0
2007-05-15 04:24:00,1.80472,1.80472,1.80161,1.80161,3000000.0
2007-05-15 04:26:00,1.80048,1.80557,1.80048,1.80557,8000000.0
2007-05-15 04:28:00,1.80032,1.80032,1.80032,1.80032,1000000.0
2007-05-15 04:29:00,1.80624,1.8063,1.80617,1.80617,10000000.0
2007-05-15 04:30:00,1.80063,1.80579,1.80063,1.80579,12000000.0
2007-05-15 04:31:00,1.80622,1.80629,1.80622,1.80629,2000000.0
2007-05-15 04:32:00,1.80486,1.80629,1.80272,1.80629,8000000.0
2007-05-15 04:33:00,1.80626,1.80626,1.80614,1.80625,6000000.0
2007-05-15 04:34:00,1.80026,1.80026,1.79993,1.79993,5000000.0
2007-05-15 04:35:00,1.80622,1.80622,1.80591,1.80613,6000000.0
2007-05-15 04:36:00,1.80236,1.80392,1.80236,1.80392,2000000.0
2007-05-15 04:37:00,1.80616,1.8063,1.80613,1.80613,10000000.0
2007-05-15 04:38:00,1.80003,1.80003,1.80003,1.80003,1000000.0
2007-05-15 04:39:00,1.80634,1.80634,1.80617,1.80624,5000000.0
2007-05-15 04:40:00,1.80188,1.80612,1.80188,1.80612,5000000.0
2007-05-15 04:42:00,1.80248,1.80403,1.80248,1.80403,2000000.0
2007-05-15 04:43:00,1.80637,1.80643,1.80629,1.80643,3000000.0
2007-05-15 04:44:00,1.80025,1.80026,1.80011,1.80011,27000000.0
2007-05-15 04:46:00,1.80249,1.804,1.80249,1.804,2000000.0
2007-05-15 04:50:00,1.80626,1.80627,1.80613,1.80626,11000000.0
2007-05-15 04:51:00,1.80626,1.80626,1.80624,1.80624,2000000.0
2007-05-15 04:52:00,1.80634,1.80634,1.80634,1.80634,1000000.0
2007-05-15 04:53:00,1.80635,1.80636,1.80621,1.80621,27000000.0
2007-05-15 04:54:00,1.80011,1.80011,1.80011,1.80011,1000000.0
2007-05-15 04:56:00,1.80636,1.80647,1.80633,1.80639,6000000.0
2007-05-15 04:57:00,1.80628,1.80634,1.80622,1.80623,8000000.0
2007-05-15 04:58:00,1.80036,1.80036,1.80024,1.80024,8000000.0
2007-05-15 04:59:00,1.80634,1.80645,1.80627,1.80627,10000000.0
2007-05-15 05:02:00,1.80014,1.80026,1.80014,1.80014,7000000.0
2007-05-15 05:03:00,1.8064,1.8064,1.80613,1.80615,8000000.0
2007-05-15 05:05:00,1.80635,1.80635,1.80635,1.80635,1000000.0
2007-05-15 05:10:00,1.80556,1.80556,1.80108,1.80108,5000000.0
2007-05-15 05:13:00,1.80626,1.80626,1.80613,1.80625,5000000.0
2007-05-15 05:14:00,1.80015,1.80015,1.80015,1.80015,2000000.0
2007-05-15 05:16:00,1.80015,1.80026,1.80015,1.80026,2000000.0
2007-05-15 05:18:00,1.80058,1.80572,1.80058,1.80572,14000000.0
2007-05-15 05:19:00,1.80646,1.80646,1.80634,1.80635,7000000.0
2007-05-15 05:20:00,1.80071,1.80571,1.80071,1.80571,9000000.0
2007-05-15 05:22:00,1.80167,1.80489,1.80167,1.80489,3000000.0
2007-05-15 05:25:00,1.80645,1.80645,1.80633,1.80634,7000000.0
2007-05-15 05:26:00,1.80104,1.80576,1.80104,1.80576,27000000.0
2007-05-15 05:27:00,1.80632,1.80632,1.80627,1.80627,5000000.0
2007-05-15 05:28:00,1.80025,1.80036,1.80023,1.80036,3000000.0
2007-05-15 05:30:00,1.80487,1.80531,1.80206,1.80531,6000000.0
2007-05-15 05:33:00,1.8063,1.80641,1.80626,1.80626,4000000.0
2007-05-15 05:34:00,1.8009,1.80534,1.8009,1.80534,5000000.0
2007-05-15 05:35:00,1.80625,1.80636,1.80625,1.8063,6000000.0
2007-05-15 05:36:00,1.80161,1.80581,1.80161,1.80581,7000000.0
2007-05-15 05:37:00,1.80587,1.806,1.80587,1.80593,8000000.0
2007-05-15 05:38:00,1.80016,1.80016,1.80016,1.80016,2000000.0
2007-05-15 05:39:00,1.80586,1.80603,1.80586,1.80603,4000000.0
2007-05-15 05:40:00,1.79985,1.79996,1.79984,1.79996,5000000.0
2007-05-15 05:41:00,1.80585,1.80596,1.80581,1.80584,10000000.0
2007-05-15 05:42:00,1.80219,1.80373,1.80219,1.80373,2000000.0
2007-05-15 05:46:00,1.79964,1.79976,1.79964,1.79965,7000000.0
2007-05-15 05:47:00,1.80595,1.80595,1.80564,1.80564,5000000.0
2007-05-15 05:48:00,1.80594,1.80595,1.80594,1.80595,2000000.0
2007-05-15 05:50:00,1.79995,1.79996,1.79983,1.79983,8000000.0
2007-05-15 05:51:00,1.80597,1.80604,1.8059,1.80604,3000000.0
2007-05-15 05:53:00,1.80595,1.80595,1.80576,1.80581,9000000.0
2007-05-15 05:54:00,1.79986,1.79986,1.79976,1.79976,2000000.0
2007-05-15 05:55:00,1.80605,1.80606,1.80591,1.80591,27000000.0
2007-05-15 05:56:00,1.79983,1.79996,1.79983,1.79996,2000000.0
2007-05-15 05:57:00,1.80605,1.80606,1.80593,1.80605,5000000.0
2007-05-15 05:58:00,1.80599,1.80603,1.80599,1.80599,3000000.0
2007-05-15 06:02:00,1.80582,1.80619,1.80563,1.80601,7000000.0
2007-05-15 06:03:00,1.80597,1.80605,1.80588,1.80605,8000000.0
2007-05-15 06:05:00,1.80586,1.80597,1.80585,1.80585,5000000.0
2007-05-15 06:07:00,1.80606,1.80606,1.8056,1.80594,7000000.0
2007-05-15 06:08:00,1.80612,1.80612,1.80594,1.80612,5000000.0
2007-05-15 06:09:00,1.80607,1.80615,1.80598,1.80615,7000000.0
2007-05-15 06:11:00,1.80595,1.80617,1.80595,1.80604,7000000.0
2007-05-15 06:12:00,1.80602,1.80602,1.80588,1.80588,2000000.0
2007-05-15 06:13:00,1.80593,1.80606,1.80591,1.80591,27000000.0
2007-05-15 06:14:00,1.806,1.8061,1.80594,1.80594,11000000.0
2007-05-15 06:15:00,1.80595,1.80596,1.80584,1.80584,5000000.0
2007-05-15 06:20:00,1.80608,1.80613,1.806,1.80613,4000000.0
2007-05-15 06:21:00,1.80605,1.80606,1.80591,1.80591,27000000.0
2007-05-15 06:23:00,1.806,1.806,1.8059,1.8059,3000000.0
2007-05-15 06:24:00,1.80602,1.80602,1.80583,1.80602,5000000.0
2007-05-15 06:25:00,1.806,1.80616,1.80595,1.80595,27000000.0
2007-05-15 06:26:00,1.80615,1.80615,1.80604,1.80604,2000000.0
2007-05-15 06:27:00,1.80625,1.80626,1.80613,1.80626,4000000.0
2007-05-15 06:28:00,1.80612,1.80612,1.80596,1.80596,2000000.0
2007-05-15 06:29:00,1.80604,1.80613,1.80595,1.80595,4000000.0
2007-05-15 06:30:00,1.80615,1.80616,1.80601,1.80601,27000000.0
2007-05-15 06:36:00,1.80562,1.80603,1.80562,1.80601,7000000.0
2007-05-15 06:41:00,1.80603,1.80613,1.806,1.80613,5000000.0
2007-05-15 06:42:00,1.80605,1.80605,1.80595,1.80595,6000000.0
2007-05-15 06:44:00,1.80601,1.80617,1.80598,1.80605,9000000.0
2007-05-15 06:45:00,1.80602,1.80602,1.80584,1.80585,7000000.0
2007-05-15 06:49:00,1.80606,1.80606,1.80595,1.80595,4000000.0
2007-05-15 07:02:00,1.80613,1.80614,1.80598,1.806,27000000.0
2007-05-15 07:04:00,1.80606,1.80606,1.80593,1.80593,3000000.0
2007-05-15 07:05:00,1.80612,1.80612,1.80591,1.80599,8000000.0
2007-05-15 07:06:00,1.80619,1.8065,1.80619,1.8065,4000000.0
2007-05-15 07:19:00,1.80682,1.80682,1.80644,1.80666,5000000.0
2007-05-15 07:20:00,1.8065,1.80669,1.8065,1.80669,2000000.0
2007-05-15 07:21:00,1.80679,1.80684,1.80663,1.80675,10000000.0
2007-05-15 07:22:00,1.80674,1.80674,1.8067,1.80674,5000000.0
2007-05-15 07:23:00,1.80672,1.80684,1.80672,1.80684,2000000.0
2007-05-15 07:29:00,1.8066,1.80694,1.8066,1.80675,3000000.0
2007-05-15 07:30:00,1.80727,1.80733,1.80715,1.80733,5000000.0
2007-05-15 07:31:00,1.80727,1.80759,1.8071,1.80759,15000000.0
2007-05-15 07:32:00,1.80742,1.80742,1.80729,1.8073,6000000.0
2007-05-15 07:33:00,1.80754,1.80807,1.80747,1.80798,10000000.0
2007-05-15 07:34:00,1.80773,1.80844,1.8076,1.80844,8000000.0
2007-05-15 07:35:00,1.80825,1.80835,1.80821,1.80823,7000000.0
2007-05-15 07:36:00,1.80801,1.80804,1.80801,1.80804,2000000.0
2007-05-15 07:37:00,1.80884,1.80884,1.80803,1.80803,6000000.0
2007-05-15 07:38:00,1.8078,1.8078,1.80762,1.80762,9000000.0
2007-05-15 07:39:00,1.80743,1.80757,1.80743,1.80757,2000000.0
2007-05-15 07:40:00,1.80745,1.80747,1.80735,1.80747,9000000.0
2007-05-15 07:41:00,1.80784,1.80784,1.80696,1.80696,9000000.0
2007-05-15 07:42:00,1.80751,1.80753,1.8074,1.80748,4000000.0
2007-05-15 07:44:00,1.80759,1.80761,1.80731,1.80734,10000000.0
2007-05-15 07:45:00,1.8073,1.80737,1.80692,1.80734,7000000.0
2007-05-15 07:46:00,1.80732,1.80732,1.80676,1.80709,4000000.0
2007-05-15 07:47:00,1.80725,1.80745,1.80725,1.8073,6000000.0
2007-05-15 07:48:00,1.8071,1.8072,1.8071,1.80714,6000000.0
2007-05-15 07:49:00,1.80709,1.8072,1.80699,1.80716,8000000.0
2007-05-15 07:50:00,1.8072,1.80743,1.80715,1.80715,10000000.0
2007-05-15 07:51:00,1.80712,1.80712,1.8066,1.80695,10000000.0
2007-05-15 07:52:00,1.80687,1.80739,1.80672,1.80732,6000000.0
2007-05-15 07:53:00,1.80738,1.80748,1.80732,1.80737,5000000.0
2007-05-15 07:54:00,1.80716,1.80752,1.80716,1.8073,8000000.0
2007-05-15 07:55:00,1.80721,1.80747,1.80721,1.80732,8000000.0
2007-05-15 07:56:00,1.80727,1.80758,1.80723,1.80758,8000000.0
2007-05-15 07:57:00,1.80745,1.80745,1.80727,1.80727,8000000.0
2007-05-15 07:58:00,1.80719,1.80734,1.80719,1.80725,8000000.0
2007-05-15 07:59:00,1.80751,1.80754,1.80734,1.80734,7000000.0
2007-05-15 08:00:00,1.80694,1.80703,1.80674,1.80683,10000000.0
2007-05-15 08:01:00,1.8069,1.80701,1.80684,1.80692,7000000.0
2007-05-15 08:02:00,1.80688,1.80712,1.8009,1.8009,6000000.0
2007-05-15 08:03:00,1.80755,1.80758,1.80709,1.80739,7000000.0
2007-05-15 08:04:00,1.80764,1.8079,1.80745,1.80785,8000000.0
2007-05-15 08:05:00,1.80796,1.80796,1.80786,1.80786,3000000.0
2007-05-15 08:06:00,1.80771,1.80782,1.80751,1.80751,9000000.0
2007-05-15 08:07:00,1.80767,1.80783,1.80763,1.80774,6000000.0
2007-05-15 08:08:00,1.80772,1.80775,1.80751,1.80751,27000000.0
2007-05-15 08:09:00,1.80771,1.80771,1.80724,1.80724,2000000.0
2007-05-15 08:10:00,1.80751,1.8078,1.80735,1.80771,10000000.0
2007-05-15 08:11:00,1.80833,1.80833,1.80768,1.80802,8000000.0
2007-05-15 08:12:00,1.80859,1.80889,1.80828,1.80889,11000000.0
2007-05-15 08:13:00,1.80901,1.80901,1.80861,1.809,11000000.0
2007-05-15 08:14:00,1.80925,1.80938,1.80913,1.80916,5000000.0
2007-05-15 08:15:00,1.80903,1.80919,1.8088,1.80919,7000000.0
2007-05-15 08:16:00,1.80927,1.80927,1.80876,1.80876,8000000.0
2007-05-15 08:17:00,1.80901,1.80901,1.80862,1.80892,7000000.0
2007-05-15 08:18:00,1.80876,1.80876,1.8085,1.8085,7000000.0
2007-05-15 08:19:00,1.80868,1.80887,1.80867,1.80867,8000000.0
2007-05-15 08:20:00,1.80842,1.80853,1.80839,1.80839,7000000.0
2007-05-15 08:21:00,1.80825,1.80838,1.80825,1.80831,8000000.0
2007-05-15 08:22:00,1.80812,1.8086,1.80809,1.80832,6000000.0
2007-05-15 08:23:00,1.80838,1.80872,1.80838,1.80851,8000000.0
2007-05-15 08:24:00,1.8083,1.80873,1.80805,1.80873,4000000.0
2007-05-15 08:25:00,1.80869,1.80895,1.80869,1.80875,8000000.0
2007-05-15 08:26:00,1.80884,1.80898,1.80854,1.80898,8000000.0
2007-05-15 08:27:00,1.80902,1.80908,1.80902,1.80908,3000000.0
2007-05-15 08:28:00,1.80936,1.80963,1.80932,1.80954,7000000.0
2007-05-15 08:29:00,1.8097,1.80988,1.80962,1.80962,7000000.0
2007-05-15 08:30:00,1.81004,1.81029,1.80999,1.81018,27000000.0
2007-05-15 08:31:00,1.81036,1.81036,1.81017,1.81017,2000000.0
2007-05-15 08:32:00,1.81007,1.8101,1.80999,1.81008,7000000.0
2007-05-15 08:33:00,1.81018,1.81022,1.81004,1.81016,8000000.0
2007-05-15 08:34:00,1.81038,1.81067,1.81038,1.81064,8000000.0
2007-05-15 08:35:00,1.81074,1.81128,1.81074,1.81107,8000000.0
2007-05-15 08:36:00,1.81085,1.81111,1.8105,1.81111,8000000.0
2007-05-15 08:37:00,1.81132,1.81151,1.81113,1.81116,10000000.0
2007-05-15 08:38:00,1.81153,1.81164,1.81153,1.81154,7000000.0
2007-05-15 08:39:00,1.81142,1.81148,1.81097,1.81097,8000000.0
2007-05-15 08:40:00,1.81114,1.81121,1.81093,1.81093,8000000.0
2007-05-15 08:41:00,1.81094,1.81114,1.81094,1.81102,5000000.0
2007-05-15 08:42:00,1.81117,1.81117,1.81061,1.81061,8000000.0
2007-05-15 08:43:00,1.81027,1.81051,1.8102,1.8102,8000000.0
2007-05-15 08:44:00,1.80991,1.81035,1.80973,1.81035,7000000.0
2007-05-15 08:45:00,1.81037,1.81037,1.80991,1.80991,10000000.0
2007-05-15 08:46:00,1.81003,1.81006,1.80974,1.80974,6000000.0
2007-05-15 08:47:00,1.80974,1.80991,1.80964,1.80968,11000000.0
2007-05-15 08:48:00,1.80959,1.80991,1.80952,1.80987,8000000.0
2007-05-15 08:49:00,1.80967,1.80976,1.80967,1.80972,6000000.0
2007-05-15 08:50:00,1.81007,1.81039,1.81007,1.81026,8000000.0
2007-05-15 08:51:00,1.8103,1.81036,1.81004,1.81004,5000000.0
2007-05-15 08:52:00,1.81016,1.81026,1.80999,1.81011,27000000.0
2007-05-15 08:53:00,1.81049,1.81091,1.81049,1.81075,8000000.0
2007-05-15 08:54:00,1.8108,1.81118,1.8108,1.81086,9000000.0
2007-05-15 08:55:00,1.81087,1.81134,1.81087,1.81113,10000000.0
2007-05-15 08:56:00,1.811,1.81106,1.81068,1.81068,8000000.0
2007-05-15 08:57:00,1.81091,1.81109,1.81081,1.81081,6000000.0
2007-05-15 08:58:00,1.81054,1.81097,1.81054,1.81096,5000000.0
2007-05-15 08:59:00,1.81107,1.81107,1.81037,1.81079,7000000.0
2007-05-15 09:00:00,1.81059,1.81059,1.81003,1.81052,8000000.0
2007-05-15 09:01:00,1.81106,1.81118,1.81077,1.81118,5000000.0
2007-05-15 09:02:00,1.81097,1.81102,1.81061,1.81102,7000000.0
2007-05-15 09:03:00,1.81099,1.81128,1.81074,1.81075,11000000.0
2007-05-15 09:04:00,1.81093,1.81094,1.81038,1.81038,8000000.0
2007-05-15 09:05:00,1.81043,1.81043,1.80997,1.8103,7000000.0
2007-05-15 09:06:00,1.81033,1.81046,1.81023,1.8103,8000000.0
2007-05-15 09:07:00,1.81004,1.81024,1.80997,1.81015,11000000.0
2007-05-15 09:08:00,1.8101,1.81014,1.80994,1.80994,8000000.0
2007-05-15 09:09:00,1.81003,1.8101,1.80952,1.80952,8000000.0
2007-05-15 09:10:00,1.80989,1.81001,1.80986,1.81001,3000000.0
2007-05-15 09:11:00,1.81003,1.81015,1.80995,1.81015,6000000.0
2007-05-15 09:12:00,1.80993,1.80993,1.80993,1.80993,1000000.0
2007-05-15 09:13:00,1.81017,1.8105,1.81007,1.8103,8000000.0
2007-05-15 09:14:00,1.81027,1.81027,1.80984,1.80984,8000000.0
2007-05-15 09:15:00,1.80973,1.81012,1.80973,1.80993,8000000.0
2007-05-15 09:16:00,1.81012,1.81012,1.80951,1.80957,7000000.0
2007-05-15 09:17:00,1.81011,1.81018,1.80996,1.81012,10000000.0
2007-05-15 09:18:00,1.8095,1.80994,1.8095,1.80974,9000000.0
2007-05-15 09:19:00,1.81001,1.81018,1.80973,1.81018,8000000.0
2007-05-15 09:20:00,1.81013,1.8102,1.81002,1.81016,8000000.0
2007-05-15 09:21:00,1.81066,1.81092,1.81066,1.81068,7000000.0
2007-05-15 09:22:00,1.81069,1.81069,1.81003,1.81033,8000000.0
2007-05-15 09:23:00,1.81034,1.81064,1.81034,1.81064,6000000.0
2007-05-15 09:24:00,1.81034,1.81084,1.81034,1.81058,7000000.0
2007-05-15 09:25:00,1.81036,1.81078,1.81036,1.81078,10000000.0
2007-05-15 09:26:00,1.81083,1.81096,1.8106,1.81061,9000000.0
2007-05-15 09:27:00,1.81076,1.81082,1.81072,1.81076,9000000.0
2007-05-15 09:28:00,1.81031,1.81124,1.81031,1.81124,7000000.0
2007-05-15 09:29:00,1.81115,1.81156,1.81088,1.81156,7000000.0
2007-05-15 09:30:00,1.81133,1.81133,1.81074,1.81074,10000000.0
2007-05-15 09:31:00,1.8107,1.81098,1.81063,1.81098,11000000.0
2007-05-15 09:32:00,1.81104,1.81119,1.81064,1.81064,7000000.0
2007-05-15 09:33:00,1.81052,1.81059,1.81036,1.81036,9000000.0
2007-05-15 09:34:00,1.81048,1.8108,1.81048,1.81077,7000000.0
2007-05-15 09:35:00,1.81075,1.81087,1.81058,1.81072,11000000.0
2007-05-15 09:36:00,1.81072,1.81073,1.8106,1.81073,8000000.0
2007-05-15 09:37:00,1.81074,1.81074,1.81047,1.81049,9000000.0
2007-05-15 09:38:00,1.81056,1.81068,1.81048,1.81048,7000000.0
2007-05-15 09:39:00,1.8106,1.81062,1.81051,1.81051,8000000.0
2007-05-15 09:40:00,1.81027,1.81075,1.81027,1.8107,11000000.0
2007-05-15 09:41:00,1.81088,1.81088,1.81054,1.81054,8000000.0
2007-05-15 09:42:00,1.81087,1.81105,1.81056,1.81079,6000000.0
2007-05-15 09:43:00,1.81058,1.81089,1.81049,1.81089,4000000.0
2007-05-15 09:44:00,1.81074,1.81078,1.81047,1.81067,9000000.0
2007-05-15 09:45:00,1.81058,1.8108,1.8105,1.8108,11000000.0
2007-05-15 09:46:00,1.81082,1.81115,1.81082,1.81102,7000000.0
2007-05-15 09:47:00,1.81079,1.81109,1.81079,1.81101,8000000.0
2007-05-15 09:48:00,1.8111,1.81138,1.8111,1.81138,7000000.0
2007-05-15 09:49:00,1.81128,1.81133,1.81106,1.81133,9000000.0
2007-05-15 09:50:00,1.81135,1.81166,1.81135,1.81158,9000000.0
2007-05-15 09:51:00,1.81159,1.8116,1.81159,1.8116,2000000.0
2007-05-15 09:52:00,1.81192,1.81242,1.81192,1.81242,11000000.0
2007-05-15 09:53:00,1.81249,1.81249,1.81182,1.81207,9000000.0
2007-05-15 09:54:00,1.81213,1.8122,1.81203,1.81203,9000000.0
2007-05-15 09:55:00,1.81194,1.81197,1.81166,1.81166,6000000.0
2007-05-15 09:56:00,1.81164,1.81164,1.81139,1.81139,7000000.0
2007-05-15 09:57:00,1.8115,1.81169,1.8115,1.81169,2000000.0
2007-05-15 09:58:00,1.81178,1.81189,1.81173,1.81187,7000000.0
2007-05-15 09:59:00,1.81172,1.81172,1.81123,1.81146,9000000.0
2007-05-15 10:00:00,1.81156,1.8117,1.81156,1.81167,7000000.0
2007-05-15 10:01:00,1.81186,1.8119,1.81174,1.81174,7000000.0
2007-05-15 10:02:00,1.81177,1.8119,1.81169,1.81169,9000000.0
2007-05-15 10:03:00,1.81166,1.81166,1.81133,1.81153,8000000.0
2007-05-15 10:04:00,1.8113,1.81164,1.8113,1.81164,9000000.0
2007-05-15 10:06:00,1.81149,1.81158,1.81101,1.81146,8000000.0
2007-05-15 10:08:00,1.81181,1.81184,1.81136,1.81174,9000000.0
2007-05-15 10:09:00,1.81191,1.81196,1.81183,1.81195,10000000.0
2007-05-15 10:10:00,1.8118,1.81195,1.81173,1.81182,11000000.0
2007-05-15 10:11:00,1.81178,1.81178,1.81157,1.81174,5000000.0
2007-05-15 10:13:00,1.81169,1.81171,1.81132,1.81161,5000000.0
2007-05-15 10:14:00,1.81136,1.81152,1.81116,1.81127,9000000.0
2007-05-15 10:15:00,1.81106,1.81135,1.81106,1.81135,8000000.0
2007-05-15 10:16:00,1.81116,1.81116,1.81103,1.81103,8000000.0
2007-05-15 10:17:00,1.81096,1.81106,1.81074,1.81074,8000000.0
2007-05-15 10:18:00,1.81077,1.81077,1.8103,1.81041,7000000.0
2007-05-15 10:19:00,1.81045,1.81046,1.81034,1.81041,7000000.0
2007-05-15 10:20:00,1.81032,1.81042,1.8101,1.8103,8000000.0
2007-05-15 10:21:00,1.81054,1.81054,1.81054,1.81054,1000000.0
2007-05-15 10:22:00,1.81086,1.81087,1.8104,1.81073,7000000.0
2007-05-15 10:23:00,1.81112,1.81112,1.81061,1.81097,12000000.0
2007-05-15 10:24:00,1.81096,1.81113,1.8106,1.81113,7000000.0
2007-05-15 10:25:00,1.81096,1.81106,1.81096,1.81103,7000000.0
2007-05-15 10:26:00,1.81153,1.81153,1.81109,1.81139,8000000.0
2007-05-15 10:27:00,1.81117,1.81133,1.81117,1.81124,7000000.0
2007-05-15 10:28:00,1.81135,1.81136,1.81124,1.81124,7000000.0
2007-05-15 10:29:00,1.81142,1.81142,1.81096,1.81124,5000000.0
2007-05-15 10:30:00,1.81117,1.81117,1.81069,1.81069,7000000.0
2007-05-15 10:32:00,1.81048,1.81048,1.80989,1.80989,11000000.0
2007-05-15 10:33:00,1.81014,1.81026,1.81001,1.81014,10000000.0
2007-05-15 10:34:00,1.81025,1.81038,1.8102,1.81029,9000000.0
2007-05-15 10:35:00,1.81051,1.81064,1.81037,1.81064,9000000.0
2007-05-15 10:36:00,1.81055,1.81055,1.81045,1.81055,8000000.0
2007-05-15 10:37:00,1.81073,1.81096,1.81073,1.81089,5000000.0
2007-05-15 10:38:00,1.81083,1.81098,1.8108,1.8109,6000000.0
2007-05-15 10:39:00,1.81033,1.81033,1.81014,1.81027,4000000.0
2007-05-15 10:40:00,1.81032,1.81032,1.81022,1.8103,4000000.0
2007-05-15 10:41:00,1.81008,1.81023,1.81007,1.81013,8000000.0
2007-05-15 10:42:00,1.81004,1.81016,1.80983,1.81013,8000000.0
2007-05-15 10:43:00,1.81026,1.81026,1.81014,1.81016,8000000.0
2007-05-15 10:44:00,1.81019,1.81028,1.81007,1.81028,9000000.0
2007-05-15 10:45:00,1.80996,1.80999,1.80978,1.80978,7000000.0
2007-05-15 10:46:00,1.81005,1.81021,1.8098,1.80981,11000000.0
2007-05-15 10:47:00,1.81006,1.81012,1.81006,1.81012,2000000.0
2007-05-15 10:48:00,1.80978,1.81014,1.80978,1.81014,8000000.0
2007-05-15 10:49:00,1.80992,1.80992,1.80956,1.80977,6000000.0
2007-05-15 10:50:00,1.80952,1.80952,1.80905,1.80905,9000000.0
2007-05-15 10:51:00,1.80874,1.80904,1.80873,1.80891,7000000.0
2007-05-15 10:52:00,1.80916,1.80921,1.80896,1.80921,9000000.0
2007-05-15 10:53:00,1.80915,1.80916,1.80904,1.80904,8000000.0
2007-05-15 10:54:00,1.80898,1.80901,1.80884,1.80884,10000000.0
2007-05-15 10:55:00,1.80881,1.80908,1.80859,1.80898,11000000.0
2007-05-15 10:56:00,1.80937,1.80967,1.80936,1.80936,8000000.0
2007-05-15 10:57:00,1.80908,1.80919,1.80908,1.80915,7000000.0
2007-05-15 10:59:00,1.80957,1.80963,1.80948,1.80963,8000000.0
2007-05-15 11:00:00,1.80953,1.80978,1.80925,1.80978,8000000.0
2007-05-15 11:01:00,1.80968,1.8099,1.80951,1.80979,10000000.0
2007-05-15 11:02:00,1.80994,1.80994,1.80975,1.80993,8000000.0
2007-05-15 11:03:00,1.80974,1.80983,1.80968,1.80983,8000000.0
2007-05-15 11:04:00,1.80974,1.80974,1.80922,1.80922,7000000.0
2007-05-15 11:05:00,1.80934,1.80954,1.80933,1.80938,9000000.0
2007-05-15 11:06:00,1.80906,1.80947,1.80895,1.80927,10000000.0
2007-05-15 11:07:00,1.80961,1.8097,1.80955,1.80962,8000000.0
2007-05-15 11:08:00,1.80935,1.80954,1.80935,1.80943,7000000.0
2007-05-15 11:09:00,1.80965,1.80965,1.8092,1.80955,7000000.0
2007-05-15 11:10:00,1.80984,1.80993,1.80957,1.80957,8000000.0
2007-05-15 11:11:00,1.80966,1.80976,1.80966,1.80976,2000000.0
2007-05-15 11:12:00,1.80983,1.80983,1.8097,1.80978,7000000.0
2007-05-15 11:13:00,1.80951,1.80951,1.80914,1.80934,10000000.0
2007-05-15 11:14:00,1.80913,1.80939,1.80904,1.80939,7000000.0
2007-05-15 11:15:00,1.80911,1.80951,1.80911,1.80951,7000000.0
2007-05-15 11:16:00,1.8096,1.80982,1.80936,1.80982,11000000.0
2007-05-15 11:17:00,1.80984,1.80995,1.80964,1.80995,10000000.0
2007-05-15 11:18:00,1.81004,1.8102,1.80998,1.80999,11000000.0
2007-05-15 11:20:00,1.80982,1.8099,1.80971,1.80971,7000000.0
2007-05-15 11:21:00,1.80985,1.80998,1.80983,1.80998,8000000.0
2007-05-15 11:22:00,1.80994,1.80994,1.80978,1.80988,7000000.0
2007-05-15 11:23:00,1.80983,1.81,1.80983,1.80993,8000000.0
2007-05-15 11:24:00,1.81001,1.81001,1.80951,1.80978,7000000.0
2007-05-15 11:25:00,1.80956,1.80956,1.80943,1.80955,8000000.0
2007-05-15 11:26:00,1.80969,1.80969,1.80949,1.80958,8000000.0
2007-05-15 11:27:00,1.80928,1.80928,1.80889,1.80889,2000000.0
2007-05-15 11:28:00,1.80933,1.80933,1.8088,1.80914,9000000.0
2007-05-15 11:30:00,1.80923,1.80927,1.80878,1.80878,7000000.0
2007-05-15 11:31:00,1.80883,1.80883,1.80834,1.80846,8000000.0
2007-05-15 11:32:00,1.80825,1.80838,1.80808,1.80831,7000000.0
2007-05-15 11:33:00,1.80854,1.80857,1.80841,1.80849,5000000.0
2007-05-15 11:34:00,1.80864,1.80871,1.80851,1.80862,8000000.0
2007-05-15 11:35:00,1.80903,1.80906,1.8089,1.80901,7000000.0
2007-05-15 11:36:00,1.80875,1.80885,1.80873,1.80874,8000000.0
2007-05-15 11:37:00,1.80885,1.80897,1.80883,1.80884,11000000.0
2007-05-15 11:38:00,1.8093,1.80959,1.80927,1.80942,12000000.0
2007-05-15 11:39:00,1.80956,1.80972,1.80929,1.80962,8000000.0
2007-05-15 11:40:00,1.80959,1.80959,1.80924,1.80924,8000000.0
2007-05-15 11:41:00,1.80934,1.80947,1.80934,1.80947,3000000.0
2007-05-15 11:42:00,1.80948,1.80971,1.80948,1.80963,9000000.0
2007-05-15 11:43:00,1.80971,1.80977,1.80964,1.80971,9000000.0
2007-05-15 11:44:00,1.80949,1.80949,1.80883,1.80883,8000000.0
2007-05-15 11:45:00,1.80903,1.80915,1.80891,1.80891,5000000.0
2007-05-15 11:46:00,1.80882,1.80882,1.80832,1.80865,12000000.0
2007-05-15 11:47:00,1.80859,1.80859,1.808,1.808,4000000.0
2007-05-15 11:48:00,1.80801,1.80801,1.80751,1.80755,10000000.0
2007-05-15 11:49:00,1.80748,1.80793,1.80748,1.80771,8000000.0
2007-05-15 11:50:00,1.80763,1.80777,1.80736,1.80757,11000000.0
2007-05-15 11:51:00,1.8077,1.80802,1.8077,1.80798,9000000.0
2007-05-15 11:52:00,1.8079,1.80817,1.80782,1.80801,13000000.0
2007-05-15 11:53:00,1.80821,1.80821,1.80798,1.80819,7000000.0
2007-05-15 11:54:00,1.80838,1.8086,1.8083,1.80846,6000000.0
2007-05-15 11:55:00,1.80877,1.80877,1.80864,1.80872,7000000.0
2007-05-15 11:56:00,1.80865,1.80865,1.80829,1.80848,7000000.0
2007-05-15 11:57:00,1.80874,1.80874,1.80838,1.80868,9000000.0
2007-05-15 11:59:00,1.80827,1.80829,1.80817,1.80817,6000000.0
2007-05-15 12:00:00,1.80854,1.80868,1.80849,1.80861,10000000.0
2007-05-15 12:01:00,1.80854,1.80866,1.80853,1.80866,7000000.0
2007-05-15 12:02:00,1.80874,1.80874,1.8084,1.80874,9000000.0
2007-05-15 12:03:00,1.80886,1.80886,1.80873,1.80886,7000000.0
2007-05-15 12:04:00,1.80884,1.80895,1.80883,1.8089,7000000.0
2007-05-15 12:05:00,1.80874,1.80904,1.80845,1.80845,10000000.0
2007-05-15 12:06:00,1.80872,1.80872,1.80837,1.80854,9000000.0
2007-05-15 12:07:00,1.80856,1.80871,1.80852,1.80859,10000000.0
2007-05-15 12:08:00,1.80873,1.80883,1.8087,1.80883,7000000.0
2007-05-15 12:09:00,1.80902,1.80902,1.80859,1.8089,11000000.0
2007-05-15 12:10:00,1.80879,1.80881,1.80848,1.80849,7000000.0
2007-05-15 12:11:00,1.80838,1.80838,1.80766,1.80766,8000000.0
2007-05-15 12:12:00,1.80753,1.80753,1.80732,1.80746,11000000.0
2007-05-15 12:13:00,1.80783,1.8081,1.80783,1.80805,6000000.0
2007-05-15 12:14:00,1.80792,1.808,1.80772,1.80787,7000000.0
2007-05-15 12:15:00,1.80781,1.80797,1.80781,1.80797,2000000.0
2007-05-15 12:16:00,1.80844,1.80844,1.80827,1.80832,11000000.0
2007-05-15 12:17:00,1.8083,1.80837,1.80813,1.80823,11000000.0
2007-05-15 12:18:00,1.80821,1.80848,1.80821,1.80846,8000000.0
2007-05-15 12:19:00,1.80832,1.80842,1.8082,1.8082,9000000.0
2007-05-15 12:21:00,1.80793,1.80807,1.80793,1.80801,20000000.0
2007-05-15 12:22:00,1.80803,1.80817,1.80775,1.80815,14000000.0
2007-05-15 12:23:00,1.80796,1.80796,1.80777,1.80791,14000000.0
2007-05-15 12:24:00,1.80795,1.80806,1.80776,1.80792,13000000.0
2007-05-15 12:25:00,1.80796,1.80806,1.80788,1.8079,13000000.0
2007-05-15 12:26:00,1.80806,1.80836,1.80784,1.80784,13000000.0
2007-05-15 12:27:00,1.80803,1.80822,1.80803,1.80804,19000000.0
2007-05-15 12:28:00,1.80809,1.80821,1.80788,1.8079,13000000.0
2007-05-15 12:29:00,1.80754,1.80788,1.80754,1.80788,7000000.0
2007-05-15 12:30:00,1.80746,1.80753,1.80723,1.80745,11000000.0
2007-05-15 12:31:00,1.80722,1.80753,1.80719,1.80751,15000000.0
2007-05-15 12:32:00,1.80722,1.80731,1.80707,1.80709,12000000.0
2007-05-15 12:33:00,1.80688,1.80711,1.80688,1.80692,11000000.0
2007-05-15 12:34:00,1.80705,1.80729,1.80667,1.80699,17000000.0
2007-05-15 12:35:00,1.80698,1.80701,1.80683,1.80686,10000000.0
2007-05-15 12:36:00,1.80703,1.80726,1.80687,1.80687,15000000.0
2007-05-15 12:37:00,1.8073,1.80745,1.8072,1.80745,16000000.0
2007-05-15 12:38:00,1.8074,1.80758,1.80733,1.80758,10000000.0
2007-05-15 12:39:00,1.80728,1.80739,1.80703,1.80711,14000000.0
2007-05-15 12:40:00,1.80698,1.80709,1.80679,1.80688,10000000.0
2007-05-15 12:41:00,1.80685,1.80698,1.80666,1.80686,11000000.0
2007-05-15 12:42:00,1.80697,1.80739,1.80697,1.80705,16000000.0
2007-05-15 12:43:00,1.80726,1.80742,1.80688,1.80742,10000000.0
2007-05-15 12:44:00,1.80721,1.80737,1.80717,1.80717,15000000.0
2007-05-15 12:45:00,1.80728,1.80738,1.80728,1.80734,12000000.0
2007-05-15 12:46:00,1.80741,1.80756,1.80737,1.80744,12000000.0
2007-05-15 12:47:00,1.80762,1.80762,1.80744,1.80747,10000000.0
2007-05-15 12:48:00,1.80724,1.80758,1.80716,1.80716,12000000.0
2007-05-15 12:49:00,1.80734,1.8075,1.8073,1.8074,15000000.0
2007-05-15 12:50:00,1.80737,1.80768,1.80737,1.80768,13000000.0
2007-05-15 12:51:00,1.80755,1.8076,1.80738,1.8076,18000000.0
2007-05-15 12:52:00,1.80762,1.80769,1.80757,1.80762,8000000.0
2007-05-15 12:53:00,1.80788,1.80788,1.80781,1.80782,3000000.0
2007-05-15 12:54:00,1.80803,1.80803,1.80787,1.80797,6000000.0
2007-05-15 12:55:00,1.80794,1.80805,1.80791,1.80795,7000000.0
2007-05-15 12:56:00,1.80785,1.80795,1.8075,1.8075,3000000.0
2007-05-15 12:57:00,1.80782,1.80789,1.80774,1.8078,6000000.0
2007-05-15 12:58:00,1.80763,1.80763,1.80747,1.80757,5000000.0
2007-05-15 12:59:00,1.80757,1.80757,1.80728,1.80728,9000000.0
2007-05-15 13:00:00,1.8074,1.8074,1.80721,1.8074,7000000.0
2007-05-15 13:01:00,1.8075,1.80757,1.80744,1.80753,7000000.0
2007-05-15 13:02:00,1.80761,1.80767,1.80729,1.80754,14000000.0
2007-05-15 13:03:00,1.80762,1.80762,1.80756,1.80756,5000000.0
2007-05-15 13:04:00,1.80783,1.80783,1.8076,1.80768,9000000.0
2007-05-15 13:05:00,1.80764,1.80775,1.80761,1.80769,9000000.0
2007-05-15 13:06:00,1.80747,1.80777,1.80747,1.80777,7000000.0
2007-05-15 13:07:00,1.80787,1.80813,1.80787,1.80792,5000000.0
2007-05-15 13:08:00,1.80779,1.80795,1.80779,1.80794,5000000.0
2007-05-15 13:09:00,1.80823,1.80828,1.80817,1.80828,3000000.0
2007-05-15 13:10:00,1.80821,1.80821,1.80813,1.80813,5000000.0
2007-05-15 13:11:00,1.80816,1.80816,1.80805,1.80805,5000000.0
2007-05-15 13:12:00,1.80795,1.80806,1.80794,1.80794,5000000.0
2007-05-15 13:13:00,1.80803,1.80831,1.80803,1.80831,5000000.0
2007-05-15 13:14:00,1.80821,1.80821,1.80771,1.80803,9000000.0
2007-05-15 13:15:00,1.80826,1.80832,1.80793,1.80829,6000000.0
2007-05-15 13:16:00,1.80856,1.80859,1.80846,1.80846,9000000.0
2007-05-15 13:17:00,1.80845,1.8087,1.80837,1.80857,11000000.0
2007-05-15 13:18:00,1.80868,1.80875,1.80867,1.80868,7000000.0
2007-05-15 13:19:00,1.80879,1.80903,1.80879,1.80898,9000000.0
2007-05-15 13:20:00,1.80892,1.80909,1.80887,1.80904,9000000.0
2007-05-15 13:21:00,1.80905,1.80913,1.8087,1.8091,7000000.0
2007-05-15 13:22:00,1.80898,1.80904,1.80879,1.80879,4000000.0
2007-05-15 13:23:00,1.80895,1.80896,1.80883,1.80886,8000000.0
2007-05-15 13:24:00,1.80889,1.80889,1.80882,1.80882,3000000.0
2007-05-15 13:25:00,1.80904,1.80917,1.80888,1.80917,8000000.0
2007-05-15 13:26:00,1.8091,1.80938,1.8091,1.8093,11000000.0
2007-05-15 13:27:00,1.80893,1.80908,1.80893,1.80908,6000000.0
2007-05-15 13:28:00,1.8091,1.8091,1.80886,1.80886,7000000.0
2007-05-15 13:29:00,1.80893,1.80907,1.8089,1.80898,9000000.0
2007-05-15 13:30:00,1.8089,1.80892,1.80875,1.80887,8000000.0
2007-05-15 13:31:00,1.80874,1.80884,1.80856,1.80856,8000000.0
2007-05-15 13:32:00,1.80861,1.80861,1.80857,1.80857,7000000.0
2007-05-15 13:33:00,1.8086,1.80872,1.80854,1.80861,10000000.0
2007-05-15 13:34:00,1.80849,1.80849,1.80837,1.80843,4000000.0
2007-05-15 13:35:00,1.80814,1.80815,1.80814,1.80814,4000000.0
2007-05-15 13:36:00,1.80823,1.80836,1.8079,1.80825,5000000.0
2007-05-15 13:37:00,1.80819,1.80833,1.80819,1.80821,7000000.0
2007-05-15 13:38:00,1.80833,1.8085,1.80826,1.8085,10000000.0
2007-05-15 13:39:00,1.80869,1.80873,1.80854,1.80873,7000000.0
2007-05-15 13:40:00,1.80865,1.80867,1.8084,1.80866,10000000.0
2007-05-15 13:41:00,1.80854,1.80859,1.80829,1.80829,6000000.0
2007-05-15 13:42:00,1.80833,1.80839,1.80825,1.80832,8000000.0
2007-05-15 13:43:00,1.80813,1.80835,1.80801,1.80835,7000000.0
2007-05-15 13:44:00,1.80836,1.80861,1.80828,1.80861,5000000.0
2007-05-15 13:45:00,1.80821,1.80858,1.80808,1.80837,8000000.0
2007-05-15 13:46:00,1.80843,1.80853,1.80841,1.80843,5000000.0
2007-05-15 13:47:00,1.80865,1.80865,1.80854,1.80854,5000000.0
2007-05-15 13:48:00,1.80841,1.80841,1.80799,1.80818,11000000.0
2007-05-15 13:49:00,1.80815,1.80823,1.80797,1.8082,8000000.0
2007-05-15 13:50:00,1.8083,1.80833,1.80823,1.80827,7000000.0
2007-05-15 13:51:00,1.80814,1.80835,1.80814,1.80835,3000000.0
2007-05-15 13:52:00,1.80834,1.80845,1.80831,1.80845,6000000.0
2007-05-15 13:53:00,1.80845,1.80855,1.80844,1.80845,7000000.0
2007-05-15 13:54:00,1.8085,1.80869,1.80849,1.80869,5000000.0
2007-05-15 13:55:00,1.80869,1.80871,1.80852,1.80854,7000000.0
2007-05-15 13:56:00,1.80869,1.80869,1.80845,1.80845,4000000.0
2007-05-15 13:57:00,1.8086,1.8086,1.80843,1.8086,5000000.0
2007-05-15 13:58:00,1.80855,1.80861,1.80845,1.80859,9000000.0
2007-05-15 13:59:00,1.80863,1.80863,1.80845,1.80848,5000000.0
2007-05-15 14:00:00,1.80833,1.80861,1.80833,1.80837,8000000.0
2007-05-15 14:01:00,1.80829,1.80829,1.8082,1.8082,2000000.0
2007-05-15 14:02:00,1.80809,1.80818,1.80801,1.80809,7000000.0
2007-05-15 14:03:00,1.80796,1.80809,1.80792,1.80796,6000000.0
2007-05-15 14:04:00,1.80814,1.80829,1.80794,1.80794,3000000.0
2007-05-15 14:05:00,1.80812,1.80818,1.80811,1.80814,5000000.0
2007-05-15 14:06:00,1.80806,1.80816,1.80771,1.80816,10000000.0
2007-05-15 14:07:00,1.80814,1.80819,1.80814,1.80818,5000000.0
2007-05-15 14:08:00,1.80813,1.80878,1.80811,1.80878,6000000.0
2007-05-15 14:09:00,1.80905,1.80906,1.80902,1.80902,3000000.0
2007-05-15 14:10:00,1.80876,1.80902,1.80872,1.80872,8000000.0
2007-05-15 14:11:00,1.80865,1.8087,1.80845,1.80845,5000000.0
2007-05-15 14:12:00,1.80825,1.80836,1.80824,1.80824,5000000.0
2007-05-15 14:13:00,1.80837,1.80856,1.80837,1.80846,5000000.0
2007-05-15 14:14:00,1.80864,1.80864,1.80847,1.80858,9000000.0
2007-05-15 14:15:00,1.8085,1.80856,1.80846,1.80851,9000000.0
2007-05-15 14:16:00,1.80844,1.80862,1.80844,1.80852,10000000.0
2007-05-15 14:17:00,1.80863,1.80872,1.80838,1.80864,8000000.0
2007-05-15 14:18:00,1.80824,1.80825,1.80824,1.80824,7000000.0
2007-05-15 14:19:00,1.80792,1.80825,1.80792,1.80815,5000000.0
2007-05-15 14:20:00,1.80835,1.80838,1.80816,1.80826,11000000.0
2007-05-15 14:21:00,1.80837,1.80837,1.80808,1.80817,7000000.0
2007-05-15 14:22:00,1.80834,1.80843,1.80831,1.80838,6000000.0
2007-05-15 14:23:00,1.80842,1.80842,1.80826,1.80831,6000000.0
2007-05-15 14:24:00,1.80843,1.80848,1.80832,1.80845,5000000.0
2007-05-15 14:25:00,1.80857,1.80857,1.80838,1.80838,7000000.0
2007-05-15 14:26:00,1.8083,1.8083,1.80812,1.80819,9000000.0
2007-05-15 14:27:00,1.80824,1.80824,1.8081,1.80815,4000000.0
2007-05-15 14:28:00,1.8081,1.80817,1.80808,1.80817,7000000.0
2007-05-15 14:29:00,1.80818,1.80818,1.80795,1.80801,5000000.0
2007-05-15 14:30:00,1.80824,1.80845,1.80708,1.80708,6000000.0
2007-05-15 14:31:00,1.80675,1.80675,1.80564,1.80564,9000000.0
2007-05-15 14:32:00,1.80582,1.8059,1.80555,1.80584,9000000.0
2007-05-15 14:33:00,1.8055,1.8058,1.80536,1.80573,9000000.0
2007-05-15 14:34:00,1.80543,1.80543,1.80475,1.80492,5000000.0
2007-05-15 14:35:00,1.80479,1.80507,1.80479,1.80507,7000000.0
2007-05-15 14:36:00,1.80467,1.80494,1.80453,1.80494,5000000.0
2007-05-15 14:37:00,1.80552,1.80552,1.80506,1.80512,13000000.0
2007-05-15 14:38:00,1.80471,1.80476,1.80461,1.80465,8000000.0
2007-05-15 14:39:00,1.80504,1.80516,1.80493,1.8051,11000000.0
2007-05-15 14:40:00,1.80521,1.80534,1.8047,1.80532,5000000.0
2007-05-15 14:41:00,1.8053,1.8054,1.80501,1.8054,8000000.0
2007-05-15 14:42:00,1.80494,1.80531,1.80462,1.80523,10000000.0
2007-05-15 14:43:00,1.80541,1.80564,1.80518,1.80543,6000000.0
2007-05-15 14:44:00,1.80517,1.80521,1.80502,1.80521,6000000.0
2007-05-15 14:45:00,1.80501,1.80501,1.80438,1.8044,5000000.0
2007-05-15 14:46:00,1.80433,1.80452,1.8043,1.80434,10000000.0
2007-05-15 14:47:00,1.80473,1.80498,1.80462,1.80498,11000000.0
2007-05-15 14:48:00,1.80539,1.80568,1.80539,1.80559,7000000.0
2007-05-15 14:49:00,1.80549,1.80549,1.80509,1.80509,7000000.0
2007-05-15 14:50:00,1.805,1.805,1.80495,1.80495,3000000.0
2007-05-15 14:51:00,1.80483,1.80483,1.8047,1.80472,4000000.0
2007-05-15 14:52:00,1.80435,1.80435,1.80419,1.80432,6000000.0
2007-05-15 14:53:00,1.80427,1.80441,1.80412,1.8044,5000000.0
2007-05-15 14:54:00,1.80471,1.80485,1.80442,1.8047,5000000.0
2007-05-15 14:55:00,1.80471,1.80471,1.80444,1.80444,5000000.0
2007-05-15 14:56:00,1.80411,1.80419,1.80403,1.80419,9000000.0
2007-05-15 14:57:00,1.80412,1.8043,1.80412,1.80428,10000000.0
2007-05-15 14:58:00,1.80405,1.80405,1.80378,1.80392,7000000.0
2007-05-15 14:59:00,1.80383,1.80405,1.80382,1.80405,8000000.0
2007-05-15 15:00:00,1.80418,1.80454,1.80412,1.80454,5000000.0
2007-05-15 15:01:00,1.80469,1.80469,1.80445,1.80458,8000000.0
2007-05-15 15:02:00,1.80396,1.80408,1.8038,1.80394,7000000.0
2007-05-15 15:03:00,1.80399,1.80399,1.80375,1.80375,4000000.0
2007-05-15 15:04:00,1.80338,1.80338,1.80304,1.80311,8000000.0
2007-05-15 15:05:00,1.80316,1.80348,1.80289,1.80348,9000000.0
2007-05-15 15:06:00,1.80372,1.80372,1.8035,1.80359,9000000.0
2007-05-15 15:07:00,1.80368,1.80368,1.80311,1.80352,7000000.0
2007-05-15 15:08:00,1.80301,1.80301,1.80268,1.80268,2000000.0
2007-05-15 15:09:00,1.80245,1.80245,1.80149,1.80197,8000000.0
2007-05-15 15:10:00,1.80242,1.80259,1.80236,1.80247,7000000.0
2007-05-15 15:11:00,1.8021,1.80217,1.80141,1.80192,9000000.0
2007-05-15 15:12:00,1.80143,1.80143,1.80056,1.80056,5000000.0
2007-05-15 15:13:00,1.80063,1.80116,1.80063,1.80093,6000000.0
2007-05-15 15:14:00,1.80091,1.80112,1.80079,1.8008,7000000.0
2007-05-15 15:15:00,1.8007,1.80088,1.8007,1.80088,5000000.0
2007-05-15 15:16:00,1.80057,1.80074,1.80047,1.8006,9000000.0
2007-05-15 15:17:00,1.8007,1.80076,1.80058,1.80059,8000000.0
2007-05-15 15:19:00,1.80057,1.80066,1.80027,1.80061,8000000.0
2007-05-15 15:20:00,1.80056,1.80072,1.80056,1.80072,5000000.0
2007-05-15 15:21:00,1.80072,1.80075,1.80045,1.80045,8000000.0
2007-05-15 15:22:00,1.80061,1.80068,1.80054,1.80054,5000000.0
2007-05-15 15:23:00,1.80048,1.80088,1.80048,1.8007,7000000.0
2007-05-15 15:24:00,1.80053,1.80058,1.8005,1.80058,3000000.0
2007-05-15 15:25:00,1.80054,1.80054,1.80035,1.80035,2000000.0
2007-05-15 15:26:00,1.80022,1.80022,1.80001,1.80001,7000000.0
2007-05-15 15:27:00,1.79993,1.79995,1.79974,1.79978,7000000.0
2007-05-15 15:28:00,1.79966,1.79966,1.79935,1.79935,6000000.0
2007-05-15 15:29:00,1.79929,1.79951,1.79929,1.79936,5000000.0
2007-05-15 15:30:00,1.79948,1.79969,1.79938,1.79952,11000000.0
2007-05-15 15:31:00,1.7996,1.7998,1.7996,1.7998,3000000.0
2007-05-15 15:32:00,1.8001,1.80045,1.8001,1.80032,8000000.0
2007-05-15 15:33:00,1.80068,1.80071,1.80052,1.80052,5000000.0
2007-05-15 15:34:00,1.80025,1.80025,1.80025,1.80025,2000000.0
2007-05-15 15:35:00,1.80046,1.80046,1.80024,1.80036,6000000.0
2007-05-15 15:36:00,1.80043,1.80046,1.80024,1.80036,11000000.0
2007-05-15 15:37:00,1.80047,1.80071,1.80047,1.80071,4000000.0
2007-05-15 15:38:00,1.80068,1.80068,1.80066,1.80066,2000000.0
2007-05-15 15:39:00,1.80081,1.80088,1.80081,1.80088,2000000.0
2007-05-15 15:40:00,1.8008,1.80126,1.80075,1.80126,9000000.0
2007-05-15 15:41:00,1.80167,1.80182,1.80131,1.80152,5000000.0
2007-05-15 15:42:00,1.80104,1.80104,1.80094,1.80096,3000000.0
2007-05-15 15:43:00,1.80081,1.80102,1.80059,1.80098,19000000.0
2007-05-15 15:44:00,1.80113,1.80173,1.8011,1.80173,5000000.0
2007-05-15 15:45:00,1.80202,1.80307,1.80186,1.80235,14000000.0
2007-05-15 15:46:00,1.80265,1.80296,1.80265,1.80266,7000000.0
2007-05-15 15:47:00,1.80239,1.80246,1.802,1.802,11000000.0
2007-05-15 15:48:00,1.80196,1.80198,1.8018,1.80191,6000000.0
2007-05-15 15:49:00,1.80206,1.8023,1.80203,1.80215,13000000.0
2007-05-15 15:50:00,1.80219,1.80258,1.80219,1.8024,6000000.0
2007-05-15 15:51:00,1.80277,1.80278,1.80236,1.80236,13000000.0
2007-05-15 15:52:00,1.80257,1.803,1.80257,1.80288,5000000.0
2007-05-15 15:53:00,1.80282,1.80282,1.80253,1.8026,8000000.0
2007-05-15 15:54:00,1.80259,1.80259,1.80247,1.80254,8000000.0
2007-05-15 15:55:00,1.80237,1.80256,1.80235,1.80242,13000000.0
2007-05-15 15:56:00,1.80252,1.80252,1.80248,1.8025,3000000.0
2007-05-15 15:57:00,1.80269,1.80269,1.80218,1.80245,15000000.0
2007-05-15 15:58:00,1.80241,1.80249,1.80228,1.80233,7000000.0
2007-05-15 15:59:00,1.80197,1.80197,1.80143,1.80145,10000000.0
2007-05-15 16:00:00,1.80146,1.80146,1.80115,1.80115,2000000.0
2007-05-15 16:01:00,1.80159,1.80159,1.80097,1.80122,12000000.0
2007-05-15 16:02:00,1.80087,1.80087,1.80052,1.80069,7000000.0
2007-05-15 16:03:00,1.8,1.80022,1.79977,1.79977,16000000.0
2007-05-15 16:04:00,1.79999,1.80015,1.79994,1.79995,8000000.0
2007-05-15 16:05:00,1.79993,1.79993,1.79958,1.79959,9000000.0
2007-05-15 16:06:00,1.79965,1.79993,1.79965,1.79976,9000000.0
2007-05-15 16:07:00,1.79986,1.79986,1.7996,1.7996,27000000.0
2007-05-15 16:08:00,1.7998,1.7998,1.79952,1.79977,5000000.0
2007-05-15 16:09:00,1.79993,1.79993,1.79977,1.79988,12000000.0
2007-05-15 16:10:00,1.80028,1.80028,1.79992,1.80008,6000000.0
2007-05-15 16:11:00,1.79988,1.79988,1.79971,1.79975,7000000.0
2007-05-15 16:12:00,1.79978,1.79988,1.79972,1.79973,7000000.0
2007-05-15 16:13:00,1.79987,1.8001,1.79979,1.8001,12000000.0
2007-05-15 16:14:00,1.80004,1.80004,1.7994,1.7994,8000000.0
2007-05-15 16:15:00,1.79954,1.79955,1.79931,1.79931,27000000.0
2007-05-15 16:16:00,1.79967,1.79978,1.79963,1.79967,9000000.0
2007-05-15 16:17:00,1.79978,1.79978,1.79943,1.79943,10000000.0
2007-05-15 16:18:00,1.79937,1.79951,1.79928,1.79941,8000000.0
2007-05-15 16:19:00,1.79967,1.79967,1.79931,1.79931,27000000.0
2007-05-15 16:20:00,1.79956,1.79956,1.79953,1.79953,2000000.0
2007-05-15 16:21:00,1.79954,1.79972,1.79942,1.79942,27000000.0
2007-05-15 16:22:00,1.79991,1.80008,1.79991,1.80008,2000000.0
2007-05-15 16:23:00,1.80004,1.80007,1.79938,1.79939,10000000.0
2007-05-15 16:24:00,1.79911,1.79922,1.79911,1.79922,3000000.0
2007-05-15 16:25:00,1.79896,1.79916,1.79896,1.79916,12000000.0
2007-05-15 16:26:00,1.79861,1.7988,1.79827,1.79859,7000000.0
2007-05-15 16:27:00,1.79863,1.79916,1.79863,1.79916,11000000.0
2007-05-15 16:28:00,1.79922,1.7994,1.79916,1.79916,8000000.0
2007-05-15 16:29:00,1.79934,1.7994,1.79915,1.7994,11000000.0
2007-05-15 16:30:00,1.79914,1.79972,1.79913,1.79972,7000000.0
2007-05-15 16:31:00,1.80003,1.80026,1.79987,1.80015,27000000.0
2007-05-15 16:32:00,1.8009,1.80211,1.8009,1.80211,8000000.0
2007-05-15 16:33:00,1.80154,1.80158,1.80142,1.80151,13000000.0
2007-05-15 16:34:00,1.80135,1.80136,1.80092,1.80124,8000000.0
2007-05-15 16:35:00,1.80144,1.80153,1.80117,1.80143,27000000.0
2007-05-15 16:36:00,1.80144,1.80151,1.80129,1.80129,4000000.0
2007-05-15 16:37:00,1.80137,1.80138,1.80097,1.80129,10000000.0
2007-05-15 16:38:00,1.80141,1.80176,1.80139,1.80176,9000000.0
2007-05-15 16:39:00,1.80183,1.80208,1.80166,1.80166,11000000.0
2007-05-15 16:40:00,1.8022,1.80292,1.8022,1.80285,7000000.0
2007-05-15 16:41:00,1.80279,1.80315,1.80279,1.80297,11000000.0
2007-05-15 16:42:00,1.80271,1.80271,1.80245,1.80258,7000000.0
2007-05-15 16:43:00,1.80237,1.80237,1.80214,1.8022,13000000.0
2007-05-15 16:44:00,1.80227,1.80227,1.8013,1.8013,10000000.0
2007-05-15 16:45:00,1.80145,1.80164,1.8014,1.8014,7000000.0
2007-05-15 16:46:00,1.80153,1.80156,1.80142,1.80142,7000000.0
2007-05-15 16:47:00,1.80164,1.80164,1.80128,1.80131,5000000.0
2007-05-15 16:48:00,1.80146,1.80146,1.80083,1.80102,8000000.0
2007-05-15 16:49:00,1.80141,1.80159,1.80131,1.80131,27000000.0
2007-05-15 16:50:00,1.80185,1.80221,1.80185,1.80221,2000000.0
2007-05-15 16:51:00,1.80272,1.80278,1.80245,1.80248,27000000.0
2007-05-15 16:52:00,1.80252,1.80266,1.80227,1.80266,6000000.0
2007-05-15 16:53:00,1.80264,1.80264,1.80202,1.80202,27000000.0
2007-05-15 16:54:00,1.80228,1.80276,1.80228,1.80276,4000000.0
2007-05-15 16:55:00,1.8029,1.8029,1.80269,1.80271,27000000.0
2007-05-15 16:56:00,1.80277,1.80282,1.80277,1.80282,2000000.0
2007-05-15 16:57:00,1.80245,1.80246,1.80231,1.80231,27000000.0
2007-05-15 16:58:00,1.80242,1.80291,1.8024,1.80291,6000000.0
2007-05-15 16:59:00,1.80274,1.80314,1.80274,1.80295,11000000.0
2007-05-15 17:00:00,1.80302,1.8036,1.80302,1.80344,6000000.0
2007-05-15 17:01:00,1.80347,1.80372,1.80341,1.8037,12000000.0
2007-05-15 17:02:00,1.80413,1.80467,1.80413,1.80467,5000000.0
2007-05-15 17:03:00,1.80482,1.80482,1.80448,1.80458,27000000.0
2007-05-15 17:04:00,1.80454,1.80475,1.80429,1.80475,7000000.0
2007-05-15 17:05:00,1.80476,1.80476,1.80398,1.80446,16000000.0
2007-05-15 17:06:00,1.80423,1.80428,1.80413,1.80413,5000000.0
2007-05-15 17:07:00,1.80399,1.80399,1.80372,1.80373,12000000.0
2007-05-15 17:08:00,1.80391,1.80395,1.80376,1.80395,5000000.0
2007-05-15 17:09:00,1.80399,1.80411,1.80376,1.80391,27000000.0
2007-05-15 17:10:00,1.80395,1.80423,1.80395,1.80415,7000000.0
2007-05-15 17:11:00,1.80443,1.80468,1.80443,1.80448,11000000.0
2007-05-15 17:12:00,1.80438,1.80438,1.8041,1.8041,9000000.0
2007-05-15 17:13:00,1.80408,1.80429,1.80403,1.80414,27000000.0
2007-05-15 17:14:00,1.8041,1.80412,1.8039,1.80396,11000000.0
2007-05-15 17:15:00,1.80389,1.80403,1.8035,1.80396,12000000.0
2007-05-15 17:16:00,1.80381,1.80387,1.80381,1.80387,2000000.0
2007-05-15 17:17:00,1.80382,1.80393,1.80374,1.8038,10000000.0
2007-05-15 17:18:00,1.80369,1.80378,1.80366,1.80366,5000000.0
2007-05-15 17:19:00,1.80364,1.80364,1.80349,1.80364,14000000.0
2007-05-15 17:20:00,1.80345,1.80363,1.80345,1.80363,4000000.0
2007-05-15 17:21:00,1.80372,1.80372,1.80352,1.80359,27000000.0
2007-05-15 17:22:00,1.804,1.80409,1.80386,1.80386,7000000.0
2007-05-15 17:23:00,1.80407,1.80407,1.80375,1.80375,27000000.0
2007-05-15 17:24:00,1.80372,1.80401,1.80372,1.80392,6000000.0
2007-05-15 17:25:00,1.8038,1.80397,1.80374,1.80393,11000000.0
2007-05-15 17:26:00,1.80378,1.80407,1.80373,1.80401,8000000.0
2007-05-15 17:27:00,1.80415,1.80421,1.80374,1.80374,6000000.0
2007-05-15 17:28:00,1.80366,1.80397,1.80366,1.80394,3000000.0
2007-05-15 17:29:00,1.80408,1.80419,1.80388,1.80405,27000000.0
2007-05-15 17:30:00,1.80443,1.80451,1.80412,1.80434,9000000.0
2007-05-15 17:31:00,1.80435,1.80441,1.80409,1.80417,27000000.0
2007-05-15 17:32:00,1.80428,1.80438,1.80418,1.80423,6000000.0
2007-05-15 17:33:00,1.80405,1.80406,1.80391,1.80391,27000000.0
2007-05-15 17:34:00,1.80353,1.8039,1.80353,1.8039,5000000.0
2007-05-15 17:35:00,1.80401,1.80401,1.80381,1.80384,7000000.0
2007-05-15 17:36:00,1.80377,1.80425,1.80361,1.80425,5000000.0
2007-05-15 17:37:00,1.80447,1.80463,1.80439,1.80441,12000000.0
2007-05-15 17:38:00,1.80445,1.80445,1.80391,1.80391,7000000.0
2007-05-15 17:39:00,1.80408,1.8043,1.80397,1.80409,15000000.0
2007-05-15 17:40:00,1.80322,1.80354,1.80322,1.80354,3000000.0
2007-05-15 17:41:00,1.80374,1.8041,1.80374,1.80405,7000000.0
2007-05-15 17:42:00,1.80425,1.80425,1.80369,1.80408,11000000.0
2007-05-15 17:43:00,1.80406,1.80473,1.80406,1.80406,8000000.0
2007-05-15 17:44:00,1.80408,1.80413,1.80408,1.80413,2000000.0
2007-05-15 17:45:00,1.80369,1.80369,1.8026,1.8026,7000000.0
2007-05-15 17:46:00,1.80261,1.80261,1.80243,1.80247,11000000.0
2007-05-15 17:47:00,1.80355,1.80355,1.80325,1.80335,10000000.0
2007-05-15 17:48:00,1.80386,1.80386,1.80363,1.80363,2000000.0
2007-05-15 17:49:00,1.80344,1.80378,1.80313,1.80378,9000000.0
2007-05-15 17:50:00,1.80389,1.80405,1.80373,1.80373,7000000.0
2007-05-15 17:51:00,1.80373,1.80373,1.80332,1.8034,9000000.0
2007-05-15 17:52:00,1.80349,1.80367,1.80349,1.80367,5000000.0
2007-05-15 17:53:00,1.80376,1.80382,1.80359,1.80382,11000000.0
2007-05-15 17:54:00,1.80391,1.8042,1.80377,1.80377,6000000.0
2007-05-15 17:55:00,1.80362,1.80362,1.80335,1.8034,11000000.0
2007-05-15 17:56:00,1.80342,1.80342,1.8032,1.80333,5000000.0
2007-05-15 17:57:00,1.80326,1.80333,1.80313,1.80313,27000000.0
2007-05-15 17:58:00,1.80306,1.80312,1.80306,1.80312,3000000.0
2007-05-15 17:59:00,1.80309,1.80309,1.80284,1.80285,27000000.0
2007-05-15 18:00:00,1.80294,1.80304,1.80287,1.80302,8000000.0
2007-05-15 18:01:00,1.803,1.80313,1.80292,1.80292,27000000.0
2007-05-15 18:02:00,1.8028,1.80297,1.80269,1.80297,8000000.0
2007-05-15 18:03:00,1.80297,1.80307,1.80291,1.80298,7000000.0
2007-05-15 18:04:00,1.80309,1.80309,1.80229,1.80229,7000000.0
2007-05-15 18:05:00,1.80213,1.80226,1.80212,1.80213,8000000.0
2007-05-15 18:06:00,1.80206,1.80213,1.80198,1.80198,6000000.0
2007-05-15 18:07:00,1.80206,1.80219,1.80204,1.80208,7000000.0
2007-05-15 18:08:00,1.80209,1.80224,1.80209,1.80218,5000000.0
2007-05-15 18:09:00,1.80205,1.80206,1.80194,1.80203,8000000.0
2007-05-15 18:10:00,1.80274,1.80274,1.80274,1.80274,1000000.0
2007-05-15 18:11:00,1.80279,1.80304,1.80276,1.80281,9000000.0
2007-05-15 18:12:00,1.80268,1.80281,1.80268,1.80281,2000000.0
2007-05-15 18:13:00,1.80295,1.80296,1.80281,1.80281,27000000.0
2007-05-15 18:14:00,1.80306,1.80306,1.80291,1.80298,6000000.0
2007-05-15 18:15:00,1.80291,1.80299,1.80287,1.80292,9000000.0
2007-05-15 18:16:00,1.80301,1.80301,1.80283,1.80301,5000000.0
2007-05-15 18:17:00,1.80298,1.80308,1.80283,1.80283,27000000.0
2007-05-15 18:18:00,1.80306,1.80306,1.80306,1.80306,2000000.0
2007-05-15 18:20:00,1.803,1.803,1.80282,1.80282,3000000.0
2007-05-15 18:21:00,1.80302,1.80304,1.8028,1.80294,10000000.0
2007-05-15 18:23:00,1.80266,1.8028,1.80246,1.80273,8000000.0
2007-05-15 18:24:00,1.8026,1.8026,1.80221,1.80221,4000000.0
2007-05-15 18:25:00,1.80255,1.80256,1.80241,1.80241,27000000.0
2007-05-15 18:26:00,1.80265,1.80279,1.80265,1.80267,5000000.0
2007-05-15 18:27:00,1.80275,1.80275,1.80236,1.80236,27000000.0
2007-05-15 18:29:00,1.80267,1.80275,1.80239,1.80239,8000000.0
2007-05-15 18:30:00,1.80196,1.80196,1.80189,1.80189,2000000.0
2007-05-15 18:31:00,1.80178,1.80191,1.80172,1.80172,27000000.0
2007-05-15 18:32:00,1.80126,1.80142,1.80052,1.80052,5000000.0
2007-05-15 18:33:00,1.79988,1.79988,1.79904,1.79941,27000000.0
2007-05-15 18:34:00,1.79901,1.79909,1.79901,1.79909,2000000.0
2007-05-15 18:35:00,1.79941,1.79941,1.79911,1.79925,27000000.0
2007-05-15 18:36:00,1.79893,1.79893,1.79807,1.79866,8000000.0
2007-05-15 18:37:00,1.79941,1.79941,1.79871,1.79888,27000000.0
2007-05-15 18:38:00,1.79889,1.79889,1.79879,1.79885,7000000.0
2007-05-15 18:39:00,1.79865,1.79888,1.7984,1.79872,27000000.0
2007-05-15 18:40:00,1.79842,1.79845,1.79834,1.79835,6000000.0
2007-05-15 18:41:00,1.79805,1.7982,1.79728,1.79728,11000000.0
2007-05-15 18:42:00,1.79538,1.79737,1.79538,1.7973,6000000.0
2007-05-15 18:43:00,1.79755,1.79792,1.79755,1.79767,27000000.0
2007-05-15 18:44:00,1.7973,1.79767,1.79677,1.79677,8000000.0
2007-05-15 18:45:00,1.79702,1.79702,1.79681,1.79688,27000000.0
2007-05-15 18:46:00,1.79723,1.79753,1.79723,1.7973,8000000.0
2007-05-15 18:47:00,1.79723,1.79736,1.79721,1.79721,27000000.0
2007-05-15 18:48:00,1.79752,1.79777,1.7971,1.7971,5000000.0
2007-05-15 18:49:00,1.79797,1.79813,1.79771,1.79785,8000000.0
2007-05-15 18:50:00,1.79761,1.79761,1.79725,1.79733,7000000.0
2007-05-15 18:51:00,1.79708,1.79726,1.797,1.797,27000000.0
2007-05-15 18:52:00,1.79695,1.79719,1.79695,1.79715,3000000.0
2007-05-15 18:53:00,1.79731,1.79778,1.79723,1.79767,27000000.0
2007-05-15 18:54:00,1.79784,1.79818,1.79784,1.79804,8000000.0
2007-05-15 18:55:00,1.79853,1.79853,1.79832,1.79839,27000000.0
2007-05-15 18:56:00,1.79862,1.79871,1.79847,1.79871,8000000.0
2007-05-15 18:57:00,1.7986,1.79869,1.79842,1.79842,27000000.0
2007-05-15 18:58:00,1.79838,1.79851,1.79785,1.79785,5000000.0
2007-05-15 18:59:00,1.79764,1.79831,1.79764,1.79772,27000000.0
2007-05-15 19:00:00,1.79823,1.79855,1.79801,1.79801,9000000.0
2007-05-15 19:01:00,1.79796,1.79797,1.79742,1.79782,8000000.0
2007-05-15 19:02:00,1.79806,1.79806,1.79758,1.79758,2000000.0
2007-05-15 19:03:00,1.79785,1.798,1.79785,1.79792,5000000.0
2007-05-15 19:04:00,1.79791,1.79825,1.79784,1.79825,7000000.0
2007-05-15 19:05:00,1.79835,1.79841,1.7981,1.79818,10000000.0
2007-05-15 19:06:00,1.79817,1.79817,1.79797,1.79797,7000000.0
2007-05-15 19:07:00,1.798,1.79809,1.79795,1.79795,9000000.0
2007-05-15 19:08:00,1.79852,1.79856,1.79847,1.7985,5000000.0
2007-05-15 19:09:00,1.79872,1.79872,1.7985,1.7985,27000000.0
2007-05-15 19:10:00,1.79861,1.79864,1.79845,1.79845,6000000.0
2007-05-15 19:11:00,1.79868,1.7988,1.7986,1.79864,27000000.0
2007-05-15 19:12:00,1.79856,1.79868,1.79856,1.79866,6000000.0
2007-05-15 19:13:00,1.79861,1.79889,1.79848,1.79848,27000000.0
2007-05-15 19:14:00,1.79853,1.79869,1.7985,1.79851,8000000.0
2007-05-15 19:15:00,1.79818,1.79822,1.79811,1.79815,5000000.0
2007-05-15 19:16:00,1.79839,1.79855,1.79828,1.79828,7000000.0
2007-05-15 19:17:00,1.79855,1.79856,1.79841,1.79841,27000000.0
2007-05-15 19:18:00,1.79863,1.79863,1.79856,1.79856,2000000.0
2007-05-15 19:19:00,1.79821,1.7987,1.79821,1.79862,11000000.0
2007-05-15 19:21:00,1.79875,1.79876,1.79861,1.79861,27000000.0
2007-05-15 19:22:00,1.7986,1.79874,1.7986,1.79863,3000000.0
2007-05-15 19:23:00,1.79844,1.79845,1.79827,1.7983,27000000.0
2007-05-15 19:24:00,1.7983,1.7983,1.7983,1.7983,2000000.0
2007-05-15 19:25:00,1.79833,1.79833,1.79816,1.79819,27000000.0
2007-05-15 19:26:00,1.79812,1.79824,1.79811,1.79824,5000000.0
2007-05-15 19:28:00,1.79805,1.7982,1.79805,1.79816,7000000.0
2007-05-15 19:29:00,1.7982,1.79867,1.7982,1.7986,8000000.0
2007-05-15 19:30:00,1.79858,1.79866,1.79856,1.79856,5000000.0
2007-05-15 19:31:00,1.79857,1.79862,1.79842,1.79842,27000000.0
2007-05-15 19:33:00,1.79846,1.79853,1.79833,1.79833,27000000.0
2007-05-15 19:34:00,1.7984,1.7984,1.79839,1.79839,2000000.0
2007-05-15 19:35:00,1.79857,1.7987,1.79847,1.79848,27000000.0
2007-05-15 19:36:00,1.79855,1.79855,1.79834,1.79834,4000000.0
2007-05-15 19:37:00,1.79819,1.79819,1.79749,1.79749,7000000.0
2007-05-15 19:38:00,1.79784,1.79784,1.79784,1.79784,1000000.0
2007-05-15 19:39:00,1.79782,1.79782,1.79757,1.79758,27000000.0
2007-05-15 19:40:00,1.79768,1.79768,1.79763,1.79763,2000000.0
2007-05-15 19:41:00,1.79775,1.79776,1.79761,1.79761,27000000.0
2007-05-15 19:42:00,1.79774,1.79774,1.79768,1.79768,4000000.0
2007-05-15 19:43:00,1.79773,1.79787,1.79752,1.79775,27000000.0
2007-05-15 19:44:00,1.79783,1.79783,1.7977,1.79777,3000000.0
2007-05-15 19:46:00,1.79775,1.79788,1.79775,1.79782,3000000.0
2007-05-15 19:47:00,1.79786,1.79793,1.79771,1.79771,27000000.0
2007-05-15 19:48:00,1.79777,1.79782,1.79766,1.79766,7000000.0
2007-05-15 19:49:00,1.79785,1.79786,1.79771,1.79771,27000000.0
2007-05-15 19:50:00,1.79768,1.79773,1.79768,1.79773,3000000.0
2007-05-15 19:51:00,1.79755,1.79756,1.79741,1.79741,27000000.0
2007-05-15 19:53:00,1.79745,1.79746,1.79731,1.79731,27000000.0
2007-05-15 19:55:00,1.79755,1.79756,1.79741,1.79741,27000000.0
2007-05-15 19:56:00,1.79736,1.79751,1.79736,1.79751,3000000.0
2007-05-15 19:57:00,1.79765,1.79765,1.79749,1.79751,8000000.0
2007-05-15 19:58:00,1.79799,1.79803,1.7978,1.79785,7000000.0
2007-05-15 19:59:00,1.79808,1.79808,1.79783,1.79784,27000000.0
2007-05-15 20:00:00,1.79802,1.79802,1.79788,1.79788,2000000.0
2007-05-15 20:01:00,1.79797,1.79817,1.79797,1.79805,27000000.0
2007-05-15 20:02:00,1.79805,1.79805,1.79805,1.79805,1000000.0
2007-05-15 20:03:00,1.79808,1.79809,1.79788,1.79791,27000000.0
2007-05-15 20:04:00,1.79791,1.79805,1.79791,1.79805,5000000.0
2007-05-15 20:05:00,1.7977,1.7977,1.79729,1.79729,3000000.0
2007-05-15 20:06:00,1.79739,1.79739,1.79684,1.79684,4000000.0
2007-05-15 20:07:00,1.79675,1.79676,1.79661,1.79661,27000000.0
2007-05-15 20:08:00,1.79683,1.7969,1.79675,1.79686,5000000.0
2007-05-15 20:09:00,1.79746,1.79796,1.79746,1.79758,27000000.0
2007-05-15 20:10:00,1.79747,1.79757,1.79747,1.79757,6000000.0
2007-05-15 20:11:00,1.79745,1.79746,1.79731,1.79731,27000000.0
2007-05-15 20:12:00,1.79811,1.79838,1.79811,1.79833,8000000.0
2007-05-15 20:13:00,1.7982,1.7982,1.798,1.79801,27000000.0
2007-05-15 20:14:00,1.79788,1.79792,1.79788,1.79789,3000000.0
2007-05-15 20:15:00,1.798,1.798,1.79761,1.79761,27000000.0
2007-05-15 20:16:00,1.79765,1.79779,1.79763,1.79775,8000000.0
2007-05-15 20:17:00,1.79785,1.79786,1.79771,1.79771,27000000.0
2007-05-15 20:18:00,1.7978,1.79806,1.79774,1.79774,8000000.0
2007-05-15 20:19:00,1.79766,1.79772,1.79753,1.79753,27000000.0
2007-05-15 20:20:00,1.79776,1.79776,1.79776,1.79776,2000000.0
2007-05-15 20:21:00,1.79765,1.79766,1.79753,1.79753,7000000.0
2007-05-15 20:22:00,1.79771,1.79795,1.79771,1.79793,7000000.0
2007-05-15 20:23:00,1.79771,1.79783,1.79736,1.79783,8000000.0
2007-05-15 20:24:00,1.79808,1.79824,1.79805,1.79805,7000000.0
2007-05-15 20:25:00,1.7981,1.79814,1.79802,1.79805,4000000.0
2007-05-15 20:26:00,1.79794,1.79802,1.79786,1.79786,4000000.0
2007-05-15 20:27:00,1.79788,1.79802,1.79783,1.79783,27000000.0
2007-05-15 20:28:00,1.79739,1.79755,1.79739,1.79744,3000000.0
2007-05-15 20:34:00,1.79756,1.79756,1.79756,1.79756,1000000.0
2007-05-15 20:35:00,1.79755,1.79756,1.79741,1.79741,27000000.0
2007-05-15 20:36:00,1.79742,1.79742,1.79727,1.79727,3000000.0
2007-05-15 20:37:00,1.79745,1.79746,1.79731,1.79731,27000000.0
2007-05-15 20:38:00,1.79743,1.79773,1.79736,1.79773,7000000.0
2007-05-15 20:39:00,1.79826,1.79844,1.79819,1.79825,27000000.0
2007-05-15 20:40:00,1.79843,1.79847,1.7983,1.79838,8000000.0
2007-05-15 20:41:00,1.79838,1.79855,1.79824,1.79824,27000000.0
2007-05-15 20:42:00,1.79807,1.79811,1.79804,1.79804,3000000.0
2007-05-15 20:43:00,1.79825,1.79826,1.79811,1.79811,27000000.0
2007-05-15 20:44:00,1.79836,1.79836,1.79791,1.79791,3000000.0
2007-05-15 20:45:00,1.79809,1.79809,1.79773,1.79773,27000000.0
2007-05-15 20:46:00,1.79816,1.79852,1.79816,1.79852,2000000.0
2007-05-15 20:47:00,1.79966,1.8015,1.79966,1.8015,27000000.0
2007-05-15 20:48:00,1.80218,1.80218,1.801,1.801,6000000.0
2007-05-15 20:49:00,1.80072,1.80099,1.80057,1.80092,27000000.0
2007-05-15 20:50:00,1.80084,1.80084,1.8002,1.8002,3000000.0
2007-05-15 20:51:00,1.80034,1.80045,1.80033,1.80033,6000000.0
2007-05-15 20:52:00,1.80039,1.80093,1.80039,1.80093,7000000.0
2007-05-15 20:53:00,1.80163,1.80163,1.80139,1.80139,3000000.0
2007-05-15 20:54:00,1.79998,1.80048,1.79972,1.80048,6000000.0
2007-05-15 20:55:00,1.80085,1.80085,1.80084,1.80084,2000000.0
2007-05-15 20:56:00,1.79989,1.8003,1.79989,1.8002,8000000.0
2007-05-15 20:57:00,1.8005,1.80066,1.80045,1.80051,27000000.0
2007-05-15 20:58:00,1.80102,1.80181,1.80102,1.80147,5000000.0
2007-05-15 20:59:00,1.80115,1.80116,1.80101,1.80101,27000000.0
2007-05-15 21:00:00,1.8014,1.80146,1.8013,1.8013,3000000.0
2007-05-15 21:01:00,1.80035,1.80036,1.80021,1.80021,27000000.0
2007-05-15 21:02:00,1.80024,1.80079,1.80024,1.80079,5000000.0
2007-05-15 21:03:00,1.80034,1.80147,1.80033,1.80147,8000000.0
2007-05-15 21:04:00,1.80137,1.80197,1.80129,1.80197,5000000.0
2007-05-15 21:05:00,1.80219,1.80219,1.8021,1.80212,3000000.0
2007-05-15 21:06:00,1.80183,1.80183,1.80183,1.80183,1000000.0
2007-05-15 21:07:00,1.80176,1.80184,1.80175,1.80184,4000000.0
2007-05-15 21:08:00,1.80191,1.80219,1.80191,1.80216,3000000.0
2007-05-15 21:09:00,1.80194,1.80194,1.80127,1.80127,3000000.0
2007-05-15 21:10:00,1.8006,1.80069,1.80056,1.80057,5000000.0
2007-05-15 21:11:00,1.80055,1.80056,1.80041,1.80041,27000000.0
2007-05-15 21:12:00,1.80126,1.80126,1.80126,1.80126,1000000.0
2007-05-15 21:13:00,1.80148,1.80181,1.80133,1.80173,27000000.0
2007-05-15 21:14:00,1.80156,1.80156,1.80155,1.80155,2000000.0
2007-05-15 21:15:00,1.80175,1.80176,1.80161,1.80161,27000000.0
2007-05-15 21:16:00,1.80156,1.80156,1.8012,1.8012,4000000.0
2007-05-15 21:18:00,1.79607,1.79824,1.79607,1.79824,2000000.0
2007-05-15 21:20:00,1.79441,1.79925,1.79441,1.79925,4000000.0
2007-05-15 21:21:00,1.80106,1.80115,1.80076,1.80109,27000000.0
2007-05-15 21:22:00,1.79495,1.79903,1.79495,1.79903,3000000.0
2007-05-15 21:23:00,1.80135,1.80136,1.80121,1.80121,27000000.0
2007-05-15 21:24:00,1.80104,1.80118,1.80104,1.80118,3000000.0
2007-05-15 21:26:00,1.79316,1.79316,1.79301,1.79301,2000000.0
2007-05-15 21:27:00,1.80166,1.80166,1.80125,1.80129,27000000.0
2007-05-15 21:28:00,1.79305,1.79305,1.79305,1.79305,1000000.0
2007-05-15 21:29:00,1.8013,1.8013,1.80127,1.80127,2000000.0
2007-05-15 21:30:00,1.80172,1.80193,1.80172,1.80192,4000000.0
2007-05-15 21:31:00,1.80222,1.80237,1.80221,1.80237,3000000.0
2007-05-15 21:33:00,1.80253,1.80253,1.80237,1.80239,27000000.0
2007-05-15 21:34:00,1.79305,1.79305,1.79305,1.79305,2000000.0
2007-05-15 21:35:00,1.80265,1.80266,1.80265,1.80266,2000000.0
2007-05-15 21:36:00,1.79672,1.79895,1.79672,1.79895,2000000.0
2007-05-15 21:37:00,1.80272,1.80272,1.80248,1.80248,27000000.0
2007-05-15 21:38:00,1.79574,1.80265,1.79574,1.80265,7000000.0
2007-05-15 21:39:00,1.80205,1.80206,1.80191,1.80191,27000000.0
2007-05-15 21:40:00,1.79554,1.80002,1.79554,1.80002,3000000.0
2007-05-15 21:41:00,1.8021,1.8021,1.80189,1.80189,27000000.0
2007-05-15 21:42:00,1.79334,1.79334,1.79334,1.79334,1000000.0
2007-05-15 21:44:00,1.79527,1.79899,1.79527,1.79899,3000000.0
2007-05-15 21:45:00,1.80141,1.80159,1.80127,1.80127,27000000.0
2007-05-15 21:46:00,1.79525,1.80088,1.79525,1.80088,7000000.0
2007-05-15 21:47:00,1.80154,1.80177,1.80121,1.80171,27000000.0
2007-05-15 21:48:00,1.79331,1.80134,1.79331,1.80134,11000000.0
2007-05-15 21:49:00,1.80162,1.80162,1.80141,1.80141,27000000.0
2007-05-15 21:50:00,1.79316,1.79316,1.79315,1.79315,2000000.0
2007-05-15 21:51:00,1.80139,1.80139,1.80113,1.80113,27000000.0
2007-05-15 21:52:00,1.79407,1.8005,1.79407,1.80016,8000000.0
2007-05-15 21:53:00,1.79975,1.79975,1.79944,1.79944,27000000.0
2007-05-15 21:54:00,1.79423,1.79887,1.79423,1.79887,4000000.0
2007-05-15 21:55:00,1.80031,1.80031,1.79983,1.80021,5000000.0
2007-05-15 21:56:00,1.79484,1.7992,1.79484,1.7992,9000000.0
2007-05-15 21:58:00,1.79466,1.79995,1.79466,1.79991,6000000.0
2007-05-15 21:59:00,1.80015,1.80016,1.80001,1.80001,27000000.0
2007-05-15 22:00:00,1.79835,1.79922,1.79493,1.79922,7000000.0
2007-05-15 22:02:00,1.79294,1.79294,1.79294,1.79294,2000000.0
2007-05-15 22:03:00,1.80032,1.80032,1.8001,1.80011,27000000.0
2007-05-15 22:04:00,1.79496,1.7987,1.79496,1.7987,3000000.0
2007-05-15 22:05:00,1.80071,1.80071,1.8007,1.8007,2000000.0
2007-05-15 22:06:00,1.79581,1.79778,1.79581,1.79778,2000000.0
2007-05-15 22:07:00,1.79973,1.80005,1.79973,1.80005,2000000.0
2007-05-15 22:08:00,1.79476,1.79772,1.79394,1.79394,6000000.0
2007-05-15 22:09:00,1.79443,1.79792,1.79327,1.79327,7000000.0
2007-05-15 22:10:00,1.79265,1.79265,1.79251,1.79251,2000000.0
2007-05-15 22:11:00,1.80025,1.80026,1.80011,1.80011,27000000.0
2007-05-15 22:12:00,1.79835,1.79903,1.79548,1.79903,6000000.0
2007-05-15 22:13:00,1.80029,1.80042,1.80029,1.80042,2000000.0
2007-05-15 22:14:00,1.7956,1.79886,1.7956,1.79886,3000000.0
2007-05-15 22:15:00,1.80042,1.80083,1.80042,1.80053,5000000.0
2007-05-15 22:16:00,1.79404,1.79405,1.79404,1.79405,2000000.0
2007-05-15 22:17:00,1.80045,1.80046,1.80031,1.80031,27000000.0
2007-05-15 22:18:00,1.79355,1.79355,1.79355,1.79355,1000000.0
2007-05-15 22:20:00,1.79538,1.79858,1.79538,1.79858,3000000.0
2007-05-15 22:21:00,1.80018,1.80029,1.80009,1.80012,27000000.0
2007-05-15 22:22:00,1.79382,1.79388,1.79382,1.79388,2000000.0
2007-05-15 22:23:00,1.80015,1.80016,1.80001,1.80001,27000000.0
2007-05-15 22:24:00,1.7951,1.7998,1.7951,1.7998,5000000.0
2007-05-15 22:25:00,1.80041,1.80041,1.80018,1.80018,27000000.0
2007-05-15 22:26:00,1.7944,1.79979,1.7944,1.79979,8000000.0
2007-05-15 22:27:00,1.8002,1.8002,1.79999,1.79999,27000000.0
2007-05-15 22:28:00,1.79505,1.7998,1.79505,1.7998,5000000.0
2007-05-15 22:29:00,1.79998,1.8001,1.79987,1.79987,27000000.0
2007-05-15 22:30:00,1.79477,1.79828,1.79477,1.79828,3000000.0
2007-05-15 22:32:00,1.79275,1.79286,1.79275,1.79286,2000000.0
2007-05-15 22:34:00,1.79407,1.79992,1.79407,1.79992,8000000.0
2007-05-15 22:35:00,1.80001,1.80001,1.79979,1.79981,27000000.0
2007-05-15 22:36:00,1.79409,1.79844,1.79409,1.79844,4000000.0
2007-05-15 22:37:00,1.79956,1.79956,1.79922,1.79924,27000000.0
2007-05-15 22:39:00,1.79965,1.79966,1.79951,1.79951,27000000.0
2007-05-15 22:40:00,1.79305,1.79305,1.79304,1.79304,2000000.0
2007-05-15 22:41:00,1.79964,1.79964,1.79961,1.79961,2000000.0
2007-05-15 22:42:00,1.79502,1.79823,1.79502,1.79823,3000000.0
2007-05-15 22:43:00,1.79995,1.79996,1.79981,1.79981,27000000.0
2007-05-15 22:44:00,1.79345,1.79345,1.79345,1.79345,1000000.0
2007-05-15 22:46:00,1.79388,1.79393,1.79381,1.79393,3000000.0
2007-05-15 22:47:00,1.7998,1.79988,1.79966,1.79967,27000000.0
2007-05-15 22:48:00,1.79481,1.79811,1.79481,1.79811,3000000.0
2007-05-15 22:50:00,1.79305,1.79305,1.79305,1.79305,1000000.0
2007-05-15 22:51:00,1.79964,1.79966,1.79937,1.79937,27000000.0
2007-05-15 22:52:00,1.79477,1.79929,1.79477,1.79929,5000000.0
2007-05-15 22:53:00,1.79962,1.79964,1.79945,1.7995,27000000.0
2007-05-15 22:54:00,1.79306,1.79306,1.79306,1.79306,1000000.0
2007-05-15 22:56:00,1.79305,1.79305,1.79305,1.79305,1000000.0
2007-05-15 22:57:00,1.79958,1.79969,1.79951,1.79951,27000000.0
2007-05-15 22:58:00,1.79547,1.79723,1.79547,1.79723,2000000.0
2007-05-15 22:59:00,1.79985,1.79987,1.7996,1.7996,27000000.0
2007-05-15 23:00:00,1.79428,1.79975,1.79428,1.79975,8000000.0
2007-05-15 23:01:00,1.79977,1.79982,1.79977,1.79979,3000000.0
2007-05-15 23:02:00,1.79496,1.79961,1.79496,1.79961,5000000.0
2007-05-15 23:03:00,1.79992,1.79992,1.79972,1.79973,27000000.0
2007-05-15 23:04:00,1.7983,1.79899,1.79523,1.79899,7000000.0
2007-05-15 23:05:00,1.79965,1.79965,1.79869,1.79869,27000000.0
2007-05-15 23:06:00,1.7942,1.79786,1.7942,1.79786,4000000.0
2007-05-15 23:07:00,1.79878,1.79884,1.79863,1.79863,27000000.0
2007-05-15 23:09:00,1.79867,1.79873,1.79852,1.79857,27000000.0
2007-05-15 23:10:00,1.79723,1.79811,1.79537,1.79811,11000000.0
2007-05-15 23:11:00,1.79885,1.79886,1.79871,1.79871,27000000.0
2007-05-15 23:12:00,1.79876,1.79876,1.79862,1.79868,5000000.0
2007-05-15 23:14:00,1.79344,1.79344,1.79344,1.79344,1000000.0
2007-05-15 23:15:00,1.7987,1.7987,1.79849,1.79853,27000000.0
2007-05-15 23:16:00,1.79467,1.79879,1.79467,1.7987,6000000.0
2007-05-15 23:17:00,1.79867,1.79873,1.79852,1.79852,27000000.0
2007-05-15 23:18:00,1.79403,1.79836,1.79403,1.79836,8000000.0
2007-05-15 23:19:00,1.79873,1.79873,1.79855,1.79862,6000000.0
2007-05-15 23:20:00,1.79468,1.79728,1.79468,1.79728,3000000.0
2007-05-15 23:22:00,1.7947,1.79836,1.7947,1.79836,6000000.0
2007-05-15 23:23:00,1.79854,1.79879,1.79851,1.79862,27000000.0
2007-05-15 23:24:00,1.79739,1.79786,1.79547,1.79783,7000000.0
2007-05-15 23:25:00,1.79775,1.79775,1.79775,1.79775,1000000.0
2007-05-15 23:26:00,1.79493,1.79605,1.79493,1.79605,2000000.0
2007-05-15 23:27:00,1.79796,1.79797,1.79776,1.79776,27000000.0
2007-05-15 23:28:00,1.79432,1.79816,1.79432,1.79816,4000000.0
2007-05-15 23:30:00,1.79805,1.79859,1.79481,1.79859,8000000.0
2007-05-15 23:32:00,1.79421,1.79802,1.79421,1.79802,5000000.0
2007-05-15 23:33:00,1.7988,1.7988,1.79827,1.79827,8000000.0
2007-05-15 23:34:00,1.7948,1.79858,1.7948,1.79858,6000000.0
2007-05-15 23:36:00,1.79345,1.79345,1.79345,1.79345,1000000.0
2007-05-15 23:37:00,1.80005,1.80016,1.80005,1.80016,2000000.0
2007-05-15 23:39:00,1.80008,1.80028,1.80002,1.80004,27000000.0
2007-05-15 23:40:00,1.79929,1.79929,1.7952,1.79917,8000000.0
2007-05-15 23:41:00,1.80025,1.80026,1.80011,1.80011,27000000.0
2007-05-15 23:42:00,1.79376,1.79376,1.79364,1.79364,2000000.0
2007-05-15 23:43:00,1.80025,1.80035,1.79999,1.8002,8000000.0
2007-05-15 23:44:00,1.79538,1.8001,1.79538,1.8001,5000000.0
2007-05-15 23:46:00,1.79375,1.79375,1.79375,1.79375,1000000.0
2007-05-15 23:47:00,1.80015,1.80017,1.79979,1.80004,8000000.0
2007-05-15 23:48:00,1.79463,1.79909,1.79463,1.79909,4000000.0
2007-05-15 23:49:00,1.80015,1.80016,1.80001,1.80001,27000000.0
2007-05-15 23:50:00,1.79523,1.79829,1.79436,1.79436,7000000.0
2007-05-15 23:51:00,1.80001,1.80012,1.79991,1.79991,27000000.0
2007-05-15 23:52:00,1.7952,1.79785,1.79446,1.79446,6000000.0
2007-05-15 23:53:00,1.80005,1.80006,1.79991,1.79991,27000000.0
2007-05-15 23:54:00,1.79355,1.79355,1.79355,1.79355,1000000.0
2007-05-15 23:57:00,1.80001,1.80015,1.80001,1.80014,8000000.0
2007-05-15 23:58:00,1.79337,1.79339,1.79337,1.79339,3000000.0
2007-05-16 00:00:00,1.79843,1.79904,1.7953,1.79904,7000000.0
2007-05-16 00:04:00,1.79333,1.79333,1.79333,1.79333,1000000.0
2007-05-16 00:05:00,1.80017,1.80017,1.79996,1.80006,6000000.0
2007-05-16 00:06:00,1.79992,1.79992,1.79977,1.79989,8000000.0
2007-05-16 00:07:00,1.79995,1.80006,1.79993,1.79993,5000000.0
2007-05-16 00:10:00,1.79985,1.79996,1.79985,1.79996,2000000.0
2007-05-16 00:12:00,1.79495,1.7998,1.79495,1.7998,5000000.0
2007-05-16 00:13:00,1.79985,1.79996,1.79983,1.79996,6000000.0
2007-05-16 00:14:00,1.79977,1.79992,1.79977,1.79992,2000000.0
2007-05-16 00:15:00,1.80002,1.80002,1.79983,1.79988,27000000.0
2007-05-16 00:16:00,1.79999,1.80002,1.7999,1.80002,3000000.0
2007-05-16 00:17:00,1.80015,1.80015,1.79998,1.79999,27000000.0
2007-05-16 00:18:00,1.79472,1.79901,1.79472,1.79901,4000000.0
2007-05-16 00:19:00,1.79854,1.79924,1.79593,1.79924,6000000.0
2007-05-16 00:20:00,1.79993,1.79999,1.79476,1.79476,8000000.0
2007-05-16 00:22:00,1.79364,1.79375,1.79364,1.79375,2000000.0
2007-05-16 00:23:00,1.80028,1.80039,1.80022,1.80022,27000000.0
2007-05-16 00:24:00,1.79385,1.79385,1.79374,1.79374,2000000.0
2007-05-16 00:25:00,1.80025,1.80025,1.80001,1.80001,3000000.0
2007-05-16 00:26:00,1.79603,1.79757,1.79603,1.79757,2000000.0
2007-05-16 00:27:00,1.79996,1.80015,1.79987,1.80003,8000000.0
2007-05-16 00:28:00,1.79596,1.79774,1.79596,1.79774,2000000.0
2007-05-16 00:29:00,1.80004,1.80015,1.80003,1.80005,8000000.0
2007-05-16 00:30:00,1.79375,1.79375,1.79375,1.79375,2000000.0
2007-05-16 00:32:00,1.79601,1.7977,1.79601,1.7977,2000000.0
2007-05-16 00:34:00,1.79335,1.79346,1.79333,1.79346,5000000.0
2007-05-16 00:35:00,1.80005,1.80005,1.80004,1.80004,2000000.0
2007-05-16 00:36:00,1.79818,1.79969,1.79581,1.79969,9000000.0
2007-05-16 00:38:00,1.79345,1.79356,1.79345,1.79356,2000000.0
2007-05-16 00:40:00,1.79334,1.79334,1.79334,1.79334,1000000.0
2007-05-16 00:41:00,1.79951,1.79988,1.79951,1.79985,27000000.0
2007-05-16 00:43:00,1.8001,1.80019,1.80001,1.80001,27000000.0
2007-05-16 00:44:00,1.80005,1.80005,1.80005,1.80005,2000000.0
2007-05-16 00:45:00,1.8,1.80011,1.79991,1.79991,27000000.0
2007-05-16 00:46:00,1.79882,1.79911,1.79503,1.79911,8000000.0
2007-05-16 00:47:00,1.80015,1.80016,1.80001,1.80001,27000000.0
2007-05-16 00:48:00,1.79604,1.79765,1.79604,1.79765,2000000.0
2007-05-16 00:49:00,1.80029,1.80039,1.80022,1.80022,27000000.0
2007-05-16 00:50:00,1.79543,1.80031,1.79543,1.80031,6000000.0
2007-05-16 00:51:00,1.80044,1.80044,1.80028,1.80038,8000000.0
2007-05-16 00:52:00,1.80021,1.80021,1.80004,1.80013,7000000.0
2007-05-16 00:53:00,1.80004,1.8002,1.80004,1.80011,6000000.0
2007-05-16 00:54:00,1.79513,1.8001,1.79513,1.8001,7000000.0
2007-05-16 00:55:00,1.80032,1.80032,1.80006,1.8001,27000000.0
2007-05-16 00:56:00,1.79336,1.79346,1.79336,1.79346,2000000.0
2007-05-16 00:57:00,1.80035,1.80036,1.80021,1.80021,27000000.0
2007-05-16 00:58:00,1.79376,1.79376,1.79365,1.79365,2000000.0
2007-05-16 00:59:00,1.80015,1.80026,1.80012,1.80012,7000000.0
2007-05-16 01:00:00,1.79344,1.79344,1.79344,1.79344,1000000.0
2007-05-16 01:01:00,1.80019,1.8003,1.8001,1.8001,27000000.0
2007-05-16 01:02:00,1.79501,1.79853,1.79501,1.79853,3000000.0
2007-05-16 01:04:00,1.79492,1.79832,1.79492,1.79832,3000000.0
2007-05-16 01:06:00,1.79441,1.79978,1.79441,1.79978,9000000.0
2007-05-16 01:08:00,1.79869,1.79927,1.79472,1.79927,10000000.0
2007-05-16 01:10:00,1.79323,1.79323,1.79323,1.79323,1000000.0
2007-05-16 01:11:00,1.79983,1.79993,1.79976,1.79976,8000000.0
2007-05-16 01:12:00,1.79345,1.79345,1.79345,1.79345,1000000.0
2007-05-16 01:16:00,1.79963,1.79963,1.79963,1.79963,1000000.0
2007-05-16 01:17:00,1.79974,1.79985,1.79973,1.79973,10000000.0
2007-05-16 01:18:00,1.79807,1.79883,1.7951,1.79883,7000000.0
2007-05-16 01:22:00,1.79967,1.79983,1.79967,1.7998,5000000.0
2007-05-16 01:23:00,1.79985,1.79986,1.79971,1.79971,27000000.0
2007-05-16 01:24:00,1.79576,1.79743,1.79576,1.79743,2000000.0
2007-05-16 01:26:00,1.79335,1.79335,1.79326,1.79326,2000000.0
2007-05-16 01:27:00,1.79968,1.79981,1.79961,1.79962,27000000.0
2007-05-16 01:28:00,1.79492,1.79953,1.79492,1.79953,5000000.0
2007-05-16 01:30:00,1.79345,1.79345,1.79345,1.79345,2000000.0
2007-05-16 01:31:00,1.79946,1.79964,1.79945,1.79951,11000000.0
2007-05-16 01:32:00,1.7933,1.79874,1.7933,1.79874,8000000.0
2007-05-16 01:33:00,1.79954,1.79965,1.79953,1.79953,10000000.0
2007-05-16 01:34:00,1.79574,1.79716,1.79574,1.79716,2000000.0
2007-05-16 01:35:00,1.79965,1.79966,1.79951,1.79951,27000000.0
2007-05-16 01:36:00,1.79561,1.79718,1.79561,1.79718,2000000.0
2007-05-16 01:38:00,1.79549,1.79722,1.79549,1.79722,2000000.0
2007-05-16 01:39:00,1.79935,1.79935,1.79935,1.79935,2000000.0
2007-05-16 01:40:00,1.79323,1.79337,1.79323,1.79325,5000000.0
2007-05-16 01:42:00,1.79302,1.79894,1.79287,1.79894,11000000.0
2007-05-16 01:44:00,1.79537,1.79694,1.79537,1.79694,2000000.0
2007-05-16 01:45:00,1.79919,1.79932,1.79912,1.79912,27000000.0
2007-05-16 01:46:00,1.79369,1.79907,1.79369,1.79907,8000000.0
2007-05-16 01:47:00,1.79931,1.79931,1.79908,1.79912,27000000.0
2007-05-16 01:48:00,1.79305,1.79305,1.79305,1.79305,1000000.0
2007-05-16 01:49:00,1.79935,1.79936,1.79921,1.79921,27000000.0
2007-05-16 01:50:00,1.79422,1.79813,1.79422,1.79813,4000000.0
2007-05-16 01:54:00,1.79305,1.79316,1.79305,1.79316,2000000.0
2007-05-16 01:56:00,1.79305,1.79316,1.79305,1.79316,2000000.0
2007-05-16 01:58:00,1.79472,1.79848,1.79472,1.79848,9000000.0
2007-05-16 02:00:00,1.79432,1.7994,1.79432,1.7994,8000000.0
2007-05-16 02:02:00,1.79489,1.7994,1.79489,1.7994,6000000.0
2007-05-16 02:03:00,1.79945,1.79957,1.79945,1.79946,5000000.0
2007-05-16 02:04:00,1.79432,1.79875,1.79432,1.79875,5000000.0
2007-05-16 02:05:00,1.79949,1.79965,1.79945,1.79959,8000000.0
2007-05-16 02:06:00,1.79345,1.79349,1.79345,1.79349,3000000.0
2007-05-16 02:08:00,1.7946,1.79922,1.7946,1.79922,10000000.0
2007-05-16 02:09:00,1.79981,1.79981,1.79965,1.79971,10000000.0
2007-05-16 02:11:00,1.79984,1.79996,1.79962,1.79962,3000000.0
2007-05-16 02:12:00,1.79526,1.7997,1.79526,1.7997,7000000.0
2007-05-16 02:13:00,1.79985,1.79993,1.79979,1.79979,4000000.0
2007-05-16 02:14:00,1.79384,1.79384,1.79368,1.79377,11000000.0
2007-05-16 02:16:00,1.79344,1.79356,1.79343,1.79344,5000000.0
2007-05-16 02:21:00,1.79967,1.7998,1.79967,1.79977,6000000.0
2007-05-16 02:22:00,1.79346,1.79347,1.79335,1.79335,6000000.0
2007-05-16 02:25:00,1.79983,1.79983,1.79962,1.79962,4000000.0
2007-05-16 02:26:00,1.79454,1.79933,1.79454,1.79933,8000000.0
2007-05-16 02:27:00,1.79961,1.79961,1.79942,1.79947,27000000.0
2007-05-16 02:28:00,1.79452,1.79853,1.79452,1.79853,4000000.0
2007-05-16 02:30:00,1.79325,1.79336,1.79325,1.79336,2000000.0
2007-05-16 02:32:00,1.79343,1.79356,1.79343,1.79344,5000000.0
2007-05-16 02:34:00,1.79335,1.79346,1.79335,1.79346,2000000.0
2007-05-16 02:38:00,1.79345,1.79356,1.79345,1.79356,2000000.0
2007-05-16 02:42:00,1.79517,1.79964,1.79517,1.79964,7000000.0
2007-05-16 02:43:00,1.79983,1.79983,1.79974,1.79974,2000000.0
2007-05-16 02:44:00,1.79993,1.79993,1.79961,1.79961,14000000.0
2007-05-16 02:45:00,1.79984,1.79988,1.79976,1.79976,7000000.0
2007-05-16 02:46:00,1.79825,1.79902,1.7952,1.79902,7000000.0
2007-05-16 02:47:00,1.79985,1.80004,1.79985,1.79992,8000000.0
2007-05-16 02:48:00,1.7944,1.79932,1.7944,1.79932,11000000.0
2007-05-16 02:49:00,1.79983,1.79986,1.79974,1.79986,3000000.0
2007-05-16 02:50:00,1.79428,1.7991,1.79428,1.7991,27000000.0
2007-05-16 02:51:00,1.79979,1.79979,1.7997,1.79979,3000000.0
2007-05-16 02:52:00,1.79499,1.79825,1.79499,1.79825,3000000.0
2007-05-16 02:53:00,1.79967,1.79978,1.7996,1.79963,7000000.0
2007-05-16 02:54:00,1.79504,1.79828,1.79504,1.79828,7000000.0
2007-05-16 02:55:00,1.79945,1.79967,1.79943,1.79951,27000000.0
2007-05-16 02:56:00,1.7945,1.79868,1.7945,1.79868,4000000.0
2007-05-16 02:57:00,1.79983,1.79983,1.79968,1.79977,8000000.0
2007-05-16 02:58:00,1.79344,1.7995,1.79344,1.7995,9000000.0
2007-05-16 03:00:00,1.79504,1.79955,1.79504,1.79955,7000000.0
2007-05-16 03:01:00,1.79985,1.79985,1.79975,1.79985,3000000.0
2007-05-16 03:02:00,1.79889,1.79932,1.795,1.79932,14000000.0
2007-05-16 03:04:00,1.7939,1.79895,1.7939,1.79895,10000000.0
2007-05-16 03:05:00,1.79957,1.7996,1.79951,1.79951,4000000.0
2007-05-16 03:06:00,1.79413,1.79885,1.79413,1.79885,5000000.0
2007-05-16 03:07:00,1.79968,1.79979,1.79962,1.79962,27000000.0
2007-05-16 03:12:00,1.79325,1.79336,1.79325,1.79336,2000000.0
2007-05-16 03:14:00,1.79336,1.79345,1.79334,1.79335,5000000.0
2007-05-16 03:15:00,1.79957,1.79972,1.79957,1.79963,10000000.0
2007-05-16 03:16:00,1.79959,1.79959,1.79494,1.79891,11000000.0
2007-05-16 03:17:00,1.79954,1.79971,1.79949,1.79971,8000000.0
2007-05-16 03:18:00,1.79502,1.79834,1.79502,1.79834,3000000.0
2007-05-16 03:19:00,1.79965,1.79965,1.79964,1.79964,2000000.0
2007-05-16 03:20:00,1.79909,1.79911,1.7943,1.79911,27000000.0
2007-05-16 03:21:00,1.79975,1.79975,1.79964,1.79964,3000000.0
2007-05-16 03:22:00,1.79404,1.7989,1.79404,1.7989,6000000.0
2007-05-16 03:23:00,1.79961,1.79968,1.79961,1.79968,3000000.0
2007-05-16 03:24:00,1.79972,1.79972,1.79953,1.79961,8000000.0
2007-05-16 03:26:00,1.79355,1.79355,1.79355,1.79355,2000000.0
2007-05-16 03:27:00,1.79967,1.79973,1.79938,1.79973,4000000.0
2007-05-16 03:28:00,1.79414,1.79923,1.79414,1.79923,8000000.0
2007-05-16 03:29:00,1.79957,1.79965,1.79952,1.79954,9000000.0
2007-05-16 03:30:00,1.79956,1.79956,1.79945,1.79945,2000000.0
2007-05-16 03:31:00,1.79951,1.79965,1.79938,1.79938,8000000.0
2007-05-16 03:32:00,1.79305,1.79316,1.79301,1.79301,27000000.0
2007-05-16 03:33:00,1.79924,1.79944,1.79924,1.79944,4000000.0
2007-05-16 03:34:00,1.79476,1.79789,1.79476,1.79789,3000000.0
2007-05-16 03:35:00,1.79931,1.79935,1.79924,1.79935,7000000.0
2007-05-16 03:36:00,1.79421,1.7982,1.79421,1.7982,4000000.0
2007-05-16 03:37:00,1.79935,1.79936,1.79921,1.79921,27000000.0
2007-05-16 03:38:00,1.79535,1.79705,1.79535,1.79705,2000000.0
2007-05-16 03:40:00,1.7949,1.79933,1.7949,1.79933,7000000.0
2007-05-16 03:41:00,1.79953,1.79953,1.79935,1.79935,4000000.0
2007-05-16 03:42:00,1.79335,1.79336,1.79323,1.79335,4000000.0
2007-05-16 03:43:00,1.79952,1.79952,1.79932,1.79936,27000000.0
2007-05-16 03:44:00,1.79489,1.79935,1.79489,1.79931,7000000.0
2007-05-16 03:45:00,1.79954,1.79966,1.79954,1.79966,2000000.0
2007-05-16 03:46:00,1.79413,1.79941,1.79413,1.79941,8000000.0
2007-05-16 03:47:00,1.79958,1.79959,1.79941,1.79949,7000000.0
2007-05-16 03:48:00,1.79492,1.79938,1.79492,1.79938,6000000.0
2007-05-16 03:49:00,1.79965,1.79967,1.79954,1.79966,7000000.0
2007-05-16 03:50:00,1.79499,1.79931,1.79499,1.79931,5000000.0
2007-05-16 03:51:00,1.79934,1.79945,1.79933,1.79933,7000000.0
2007-05-16 03:52:00,1.79483,1.79932,1.79483,1.79932,5000000.0
2007-05-16 03:53:00,1.79939,1.79953,1.79937,1.79937,5000000.0
2007-05-16 03:54:00,1.79774,1.79774,1.79758,1.79774,8000000.0
2007-05-16 03:55:00,1.79765,1.79766,1.79751,1.79751,27000000.0
2007-05-16 03:56:00,1.79304,1.79304,1.79304,1.79304,2000000.0
2007-05-16 03:57:00,1.7964,1.79677,1.79421,1.79677,7000000.0
2007-05-16 03:58:00,1.79284,1.79284,1.79284,1.79284,2000000.0
2007-05-16 03:59:00,1.79752,1.79754,1.79742,1.79742,7000000.0
2007-05-16 04:00:00,1.79296,1.79296,1.79284,1.79284,2000000.0
2007-05-16 04:01:00,1.79765,1.79766,1.79751,1.79751,27000000.0
2007-05-16 04:02:00,1.79413,1.7967,1.79413,1.7967,3000000.0
2007-05-16 04:03:00,1.79805,1.79897,1.79805,1.79897,3000000.0
2007-05-16 04:04:00,1.79323,1.79323,1.79323,1.79323,1000000.0
2007-05-16 04:05:00,1.79951,1.79951,1.79914,1.79914,2000000.0
2007-05-16 04:06:00,1.79324,1.79335,1.79324,1.79325,3000000.0
2007-05-16 04:08:00,1.79323,1.79324,1.79323,1.79324,3000000.0
2007-05-16 04:10:00,1.79432,1.79938,1.79432,1.79938,8000000.0
2007-05-16 04:11:00,1.79954,1.79967,1.79954,1.79967,4000000.0
2007-05-16 04:12:00,1.79335,1.79335,1.79335,1.79335,1000000.0
2007-05-16 04:13:00,1.79945,1.79963,1.79944,1.79963,4000000.0
2007-05-16 04:14:00,1.79425,1.79874,1.79425,1.79874,5000000.0
2007-05-16 04:15:00,1.79955,1.79973,1.79953,1.79967,11000000.0
2007-05-16 04:16:00,1.79973,1.79973,1.79956,1.79957,3000000.0
2007-05-16 04:17:00,1.79967,1.79984,1.79967,1.79967,7000000.0
2007-05-16 04:18:00,1.79346,1.79346,1.79346,1.79346,1000000.0
2007-05-16 04:20:00,1.79954,1.79954,1.79954,1.79954,2000000.0
2007-05-16 04:22:00,1.79334,1.79345,1.79334,1.79345,3000000.0
2007-05-16 04:25:00,1.79975,1.79975,1.79966,1.79966,2000000.0
2007-05-16 04:26:00,1.79397,1.79928,1.79397,1.79928,8000000.0
2007-05-16 04:27:00,1.79939,1.79972,1.79939,1.79972,4000000.0
2007-05-16 04:28:00,1.79601,1.79747,1.79601,1.79747,2000000.0
2007-05-16 04:29:00,1.79963,1.79973,1.79959,1.79965,10000000.0
2007-05-16 04:30:00,1.79401,1.79918,1.79401,1.79918,12000000.0
2007-05-16 04:32:00,1.79336,1.79336,1.79323,1.79336,8000000.0
2007-05-16 04:33:00,1.79976,1.79976,1.79964,1.79975,6000000.0
2007-05-16 04:34:00,1.79346,1.79346,1.79313,1.79313,5000000.0
2007-05-16 04:37:00,1.79954,1.79975,1.79954,1.79962,10000000.0
2007-05-16 04:38:00,1.79324,1.79324,1.79324,1.79324,1000000.0
2007-05-16 04:39:00,1.79968,1.79974,1.79965,1.79965,4000000.0
2007-05-16 04:42:00,1.79449,1.79883,1.79449,1.79883,4000000.0
2007-05-16 04:43:00,1.79977,1.7999,1.79973,1.79973,6000000.0
2007-05-16 04:44:00,1.79355,1.79356,1.79341,1.79341,27000000.0
2007-05-16 04:47:00,1.79994,1.79994,1.79987,1.79987,3000000.0
2007-05-16 04:48:00,1.7953,1.7996,1.7953,1.7996,5000000.0
2007-05-16 04:49:00,1.79997,1.79997,1.79995,1.79995,5000000.0
2007-05-16 04:50:00,1.79463,1.79962,1.79463,1.79962,11000000.0
2007-05-16 04:52:00,1.79335,1.79346,1.79335,1.79346,2000000.0
2007-05-16 04:54:00,1.79437,1.79954,1.79437,1.79954,8000000.0
2007-05-16 04:56:00,1.79335,1.79346,1.79333,1.79345,6000000.0
2007-05-16 04:57:00,1.79965,1.79966,1.79953,1.79953,8000000.0
2007-05-16 04:58:00,1.79961,1.79962,1.79955,1.79962,8000000.0
2007-05-16 05:00:00,1.79345,1.79356,1.79345,1.79356,2000000.0
2007-05-16 05:02:00,1.79486,1.79953,1.79486,1.79952,7000000.0
2007-05-16 05:04:00,1.79489,1.79805,1.79489,1.79805,3000000.0
2007-05-16 05:06:00,1.79496,1.79801,1.79496,1.79801,3000000.0
2007-05-16 05:08:00,1.79334,1.79345,1.79333,1.79345,7000000.0
2007-05-16 05:09:00,1.79953,1.79961,1.79945,1.79945,7000000.0
2007-05-16 05:11:00,1.79955,1.79966,1.79954,1.79954,10000000.0
2007-05-16 05:12:00,1.79325,1.79325,1.79325,1.79325,1000000.0
2007-05-16 05:14:00,1.7994,1.7995,1.7994,1.7995,5000000.0
2007-05-16 05:16:00,1.79335,1.79346,1.79335,1.79346,2000000.0
2007-05-16 05:18:00,1.79391,1.79893,1.79391,1.79893,14000000.0
2007-05-16 05:20:00,1.79334,1.79346,1.79334,1.79341,9000000.0
2007-05-16 05:21:00,1.79944,1.79962,1.79944,1.79962,7000000.0
2007-05-16 05:22:00,1.79961,1.79969,1.79956,1.79964,8000000.0
2007-05-16 05:23:00,1.79951,1.79951,1.79951,1.79951,1000000.0
2007-05-16 05:24:00,1.79502,1.79942,1.79502,1.79942,7000000.0
2007-05-16 05:28:00,1.79335,1.79346,1.79333,1.79346,3000000.0
2007-05-16 05:32:00,1.79959,1.79968,1.79952,1.79953,27000000.0
2007-05-16 05:33:00,1.79953,1.79953,1.7995,1.7995,2000000.0
2007-05-16 05:34:00,1.79305,1.79316,1.79303,1.79316,5000000.0
2007-05-16 05:35:00,1.79945,1.79957,1.79945,1.79957,6000000.0
2007-05-16 05:36:00,1.79486,1.79799,1.79486,1.79799,3000000.0
2007-05-16 05:38:00,1.79306,1.79306,1.79306,1.79306,2000000.0
2007-05-16 05:40:00,1.79777,1.79816,1.79553,1.79816,5000000.0
2007-05-16 05:42:00,1.79568,1.79733,1.79568,1.79733,2000000.0
2007-05-16 05:48:00,1.79344,1.79345,1.79344,1.79345,2000000.0
2007-05-16 05:50:00,1.79345,1.79346,1.79333,1.79333,8000000.0
2007-05-16 05:51:00,1.79975,1.79976,1.79965,1.79976,3000000.0
2007-05-16 05:52:00,1.79592,1.79754,1.79592,1.79754,2000000.0
2007-05-16 05:54:00,1.79496,1.79828,1.79496,1.79828,3000000.0
2007-05-16 05:55:00,1.80002,1.80002,1.79979,1.79981,27000000.0
2007-05-16 05:56:00,1.79325,1.79325,1.79325,1.79325,2000000.0
2007-05-16 05:57:00,1.79995,1.79996,1.79983,1.79995,5000000.0
2007-05-16 06:02:00,1.79995,1.80005,1.7996,1.79994,7000000.0
2007-05-16 06:03:00,1.79975,1.79975,1.79946,1.79965,8000000.0
2007-05-16 06:07:00,1.79976,1.79976,1.7993,1.79964,7000000.0
2007-05-16 06:08:00,1.7997,1.7997,1.79958,1.79968,5000000.0
2007-05-16 06:10:00,1.79341,1.79936,1.79341,1.79936,35000000.0
2007-05-16 06:11:00,1.79947,1.79967,1.79947,1.79953,7000000.0
2007-05-16 06:12:00,1.79355,1.79355,1.79355,1.79355,1000000.0
2007-05-16 06:14:00,1.7939,1.79919,1.7939,1.79919,11000000.0
2007-05-16 06:16:00,1.79383,1.79925,1.79383,1.79925,27000000.0
2007-05-16 06:18:00,1.79335,1.79335,1.79334,1.79335,4000000.0
2007-05-16 06:20:00,1.79982,1.79982,1.79965,1.79965,4000000.0
2007-05-16 06:21:00,1.79988,1.8,1.79982,1.79983,27000000.0
2007-05-16 06:22:00,1.79375,1.79375,1.79365,1.79365,4000000.0
2007-05-16 06:23:00,1.79971,1.79986,1.79971,1.79986,8000000.0
2007-05-16 06:24:00,1.79872,1.79872,1.79466,1.79466,4000000.0
2007-05-16 06:26:00,1.79345,1.79345,1.79334,1.79334,2000000.0
2007-05-16 06:27:00,1.79967,1.79974,1.79959,1.79974,4000000.0
2007-05-16 06:28:00,1.79599,1.79749,1.79599,1.79749,2000000.0
2007-05-16 06:29:00,1.79985,1.79995,1.79985,1.79995,2000000.0
2007-05-16 06:30:00,1.79375,1.79376,1.79361,1.79361,27000000.0
2007-05-16 06:32:00,1.79344,1.79344,1.79344,1.79344,2000000.0
2007-05-16 06:34:00,1.79333,1.79333,1.79333,1.79333,2000000.0
2007-05-16 06:36:00,1.79313,1.79355,1.79313,1.79355,7000000.0
2007-05-16 06:40:00,1.79595,1.79752,1.79595,1.79752,2000000.0
2007-05-16 06:41:00,1.80025,1.80035,1.80025,1.80035,2000000.0
2007-05-16 06:42:00,1.79545,1.79998,1.79545,1.79998,6000000.0
2007-05-16 06:43:00,1.80011,1.80022,1.80008,1.80011,8000000.0
2007-05-16 06:44:00,1.79478,1.79896,1.7946,1.7946,9000000.0
2007-05-16 06:46:00,1.79625,1.79784,1.79625,1.79784,2000000.0
2007-05-16 06:47:00,1.80023,1.80031,1.80006,1.80007,27000000.0
2007-05-16 06:48:00,1.79461,1.79899,1.79461,1.79899,4000000.0
2007-05-16 06:49:00,1.80048,1.80048,1.79437,1.79437,7000000.0
2007-05-16 06:50:00,1.79667,1.79825,1.79667,1.79825,2000000.0
2007-05-16 06:51:00,1.80072,1.80074,1.80052,1.80059,27000000.0
2007-05-16 06:52:00,1.80064,1.80069,1.80051,1.80055,10000000.0
2007-05-16 06:53:00,1.80058,1.8007,1.80052,1.80052,27000000.0
2007-05-16 06:55:00,1.80082,1.80082,1.7965,1.79968,8000000.0
2007-05-16 06:56:00,1.79435,1.79436,1.79421,1.79421,27000000.0
2007-05-16 06:58:00,1.79459,1.79981,1.79459,1.79981,6000000.0
2007-05-16 06:59:00,1.80057,1.80078,1.80057,1.80061,27000000.0
2007-05-16 07:00:00,1.79794,1.80076,1.79794,1.80076,7000000.0
2007-05-16 07:01:00,1.79971,1.79971,1.79958,1.79958,2000000.0
2007-05-16 07:02:00,1.79745,1.79933,1.79745,1.79874,27000000.0
2007-05-16 07:03:00,1.79964,1.79976,1.79963,1.79965,11000000.0
2007-05-16 07:04:00,1.79896,1.7995,1.79896,1.79944,7000000.0
2007-05-16 07:05:00,1.79973,1.79985,1.7996,1.79974,8000000.0
2007-05-16 07:06:00,1.7988,1.79954,1.7988,1.79954,6000000.0
2007-05-16 07:07:00,1.79953,1.79987,1.79947,1.79975,15000000.0
2007-05-16 07:08:00,1.79945,1.79946,1.79884,1.79884,11000000.0
2007-05-16 07:09:00,1.79964,1.79964,1.79949,1.79954,5000000.0
2007-05-16 07:10:00,1.79845,1.79845,1.79844,1.79844,2000000.0
2007-05-16 07:11:00,1.79968,1.79968,1.79943,1.79944,27000000.0
2007-05-16 07:12:00,1.79691,1.80065,1.79691,1.80065,8000000.0
2007-05-16 07:13:00,1.79937,1.80001,1.79937,1.7997,6000000.0
2007-05-16 07:14:00,1.79646,1.79646,1.79646,1.79646,1000000.0
2007-05-16 07:16:00,1.79923,1.79923,1.79875,1.79901,5000000.0
2007-05-16 07:17:00,1.7993,1.79933,1.7993,1.79933,2000000.0
2007-05-16 07:18:00,1.79608,1.79886,1.79608,1.79886,27000000.0
2007-05-16 07:19:00,1.7993,1.79938,1.79925,1.79925,6000000.0
2007-05-16 07:20:00,1.79533,1.79533,1.79533,1.79533,1000000.0
2007-05-16 07:21:00,1.79925,1.79937,1.7992,1.79925,8000000.0
2007-05-16 07:22:00,1.79814,1.79814,1.79814,1.79814,2000000.0
2007-05-16 07:23:00,1.79952,1.79976,1.79952,1.79976,2000000.0
2007-05-16 07:24:00,1.7978,1.79848,1.7978,1.79848,2000000.0
2007-05-16 07:25:00,1.7996,1.7996,1.79936,1.79936,2000000.0
2007-05-16 07:26:00,1.80008,1.80032,1.80008,1.80032,2000000.0
2007-05-16 07:27:00,1.79962,1.79965,1.79927,1.79954,7000000.0
2007-05-16 07:28:00,1.79938,1.79972,1.79938,1.79972,7000000.0
2007-05-16 07:29:00,1.79968,1.79968,1.79921,1.79948,8000000.0
2007-05-16 07:30:00,1.79841,1.79949,1.79841,1.79949,5000000.0
2007-05-16 07:31:00,1.80074,1.80087,1.80053,1.80085,15000000.0
2007-05-16 07:32:00,1.79873,1.80054,1.79873,1.80054,6000000.0
2007-05-16 07:33:00,1.80158,1.80164,1.80152,1.80155,10000000.0
2007-05-16 07:34:00,1.80113,1.80147,1.80113,1.80147,2000000.0
2007-05-16 07:35:00,1.80192,1.80192,1.80175,1.80192,6000000.0
2007-05-16 07:36:00,1.80129,1.80151,1.79899,1.80151,8000000.0
2007-05-16 07:37:00,1.80193,1.802,1.80187,1.80187,6000000.0
2007-05-16 07:38:00,1.80179,1.80179,1.80152,1.80152,9000000.0
2007-05-16 07:40:00,1.80079,1.80151,1.79935,1.80151,9000000.0
2007-05-16 07:41:00,1.80182,1.80182,1.80135,1.80135,9000000.0
2007-05-16 07:42:00,1.79893,1.80091,1.79893,1.80091,3000000.0
2007-05-16 07:43:00,1.80192,1.80212,1.80189,1.80212,7000000.0
2007-05-16 07:44:00,1.79882,1.80141,1.79882,1.80141,4000000.0
2007-05-16 07:45:00,1.80217,1.80224,1.80176,1.80208,7000000.0
2007-05-16 07:46:00,1.79913,1.8015,1.79913,1.8015,4000000.0
2007-05-16 07:47:00,1.80207,1.80215,1.80188,1.80188,6000000.0
2007-05-16 07:48:00,1.79946,1.80055,1.79946,1.80055,2000000.0
2007-05-16 07:49:00,1.80202,1.80202,1.80187,1.80187,2000000.0
2007-05-16 07:50:00,1.79832,1.80162,1.79832,1.80162,10000000.0
2007-05-16 07:51:00,1.80196,1.80201,1.80152,1.80187,10000000.0
2007-05-16 07:52:00,1.79965,1.80212,1.79965,1.80212,6000000.0
2007-05-16 07:53:00,1.80238,1.80264,1.80238,1.80255,5000000.0
2007-05-16 07:54:00,1.79943,1.80075,1.79943,1.80075,2000000.0
2007-05-16 07:55:00,1.80286,1.80329,1.80286,1.80326,8000000.0
2007-05-16 07:56:00,1.80008,1.80268,1.79999,1.80268,8000000.0
2007-05-16 07:58:00,1.80235,1.80291,1.80096,1.80291,8000000.0
2007-05-16 07:59:00,1.80355,1.80366,1.80336,1.80366,7000000.0
2007-05-16 08:00:00,1.80354,1.80354,1.7994,1.803,10000000.0
2007-05-16 08:01:00,1.80376,1.80398,1.80376,1.80396,7000000.0
2007-05-16 08:02:00,1.80326,1.80326,1.80165,1.80285,7000000.0
2007-05-16 08:03:00,1.80265,1.80311,1.80209,1.80311,5000000.0
2007-05-16 08:04:00,1.80209,1.80314,1.80003,1.80314,8000000.0
2007-05-16 08:05:00,1.80336,1.80391,1.80335,1.80385,7000000.0
2007-05-16 08:06:00,1.8026,1.8034,1.8026,1.80331,9000000.0
2007-05-16 08:07:00,1.80392,1.80392,1.80378,1.80378,2000000.0
2007-05-16 08:08:00,1.79727,1.80307,1.79727,1.80307,27000000.0
2007-05-16 08:09:00,1.8034,1.80354,1.80325,1.80325,6000000.0
2007-05-16 08:10:00,1.80236,1.80294,1.80118,1.80294,10000000.0
2007-05-16 08:11:00,1.80314,1.80336,1.80299,1.80336,9000000.0
2007-05-16 08:12:00,1.80001,1.80325,1.80001,1.80325,8000000.0
2007-05-16 08:13:00,1.80325,1.80325,1.80306,1.80322,8000000.0
2007-05-16 08:14:00,1.80115,1.8035,1.80115,1.8035,5000000.0
2007-05-16 08:15:00,1.80372,1.80372,1.80306,1.80328,8000000.0
2007-05-16 08:16:00,1.80293,1.80338,1.80293,1.8032,6000000.0
2007-05-16 08:17:00,1.80321,1.80321,1.80283,1.80313,7000000.0
2007-05-16 08:18:00,1.80305,1.80307,1.80222,1.80228,7000000.0
2007-05-16 08:19:00,1.80293,1.80301,1.80274,1.80295,9000000.0
2007-05-16 08:20:00,1.80153,1.80257,1.79966,1.80257,7000000.0
2007-05-16 08:21:00,1.80299,1.80303,1.80282,1.80297,8000000.0
2007-05-16 08:22:00,1.79945,1.80147,1.79926,1.80147,8000000.0
2007-05-16 08:23:00,1.80234,1.80272,1.80234,1.80269,8000000.0
2007-05-16 08:24:00,1.80241,1.80241,1.80094,1.80205,8000000.0
2007-05-16 08:25:00,1.80239,1.8025,1.80239,1.80244,5000000.0
2007-05-16 08:26:00,1.80182,1.80238,1.80182,1.80238,8000000.0
2007-05-16 08:27:00,1.80241,1.8025,1.80237,1.8025,3000000.0
2007-05-16 08:28:00,1.80196,1.8021,1.80137,1.80199,7000000.0
2007-05-16 08:29:00,1.80173,1.80222,1.80173,1.80222,4000000.0
2007-05-16 08:30:00,1.80032,1.80272,1.80032,1.80272,27000000.0
2007-05-16 08:31:00,1.80307,1.80313,1.80288,1.80288,5000000.0
2007-05-16 08:32:00,1.80089,1.80229,1.80089,1.80229,7000000.0
2007-05-16 08:33:00,1.80231,1.80231,1.80159,1.80163,8000000.0
2007-05-16 08:34:00,1.80059,1.80081,1.79958,1.79989,7000000.0
2007-05-16 08:35:00,1.80045,1.80066,1.80021,1.80059,8000000.0
2007-05-16 08:36:00,1.79983,1.80087,1.79983,1.80087,7000000.0
2007-05-16 08:37:00,1.8014,1.8014,1.80102,1.80102,10000000.0
2007-05-16 08:38:00,1.79993,1.80059,1.79993,1.80005,8000000.0
2007-05-16 08:39:00,1.80005,1.80005,1.79943,1.79955,8000000.0
2007-05-16 08:40:00,1.7997,1.79987,1.7977,1.79943,8000000.0
2007-05-16 08:41:00,1.80016,1.80017,1.79997,1.79997,5000000.0
2007-05-16 08:42:00,1.7994,1.7997,1.7994,1.7997,2000000.0
2007-05-16 08:43:00,1.80014,1.80036,1.80014,1.80036,2000000.0
2007-05-16 08:44:00,1.79694,1.80067,1.79694,1.80067,5000000.0
2007-05-16 08:45:00,1.80049,1.80059,1.80019,1.80047,10000000.0
2007-05-16 08:46:00,1.79766,1.80013,1.79766,1.79998,8000000.0
2007-05-16 08:47:00,1.80005,1.80035,1.80005,1.80019,11000000.0
2007-05-16 08:48:00,1.79733,1.80016,1.79733,1.80016,8000000.0
2007-05-16 08:49:00,1.80004,1.8002,1.79972,1.80009,8000000.0
2007-05-16 08:50:00,1.79994,1.80031,1.79959,1.80031,8000000.0
2007-05-16 08:51:00,1.80046,1.80064,1.79999,1.80017,10000000.0
2007-05-16 08:52:00,1.80043,1.80058,1.79956,1.80055,27000000.0
2007-05-16 08:53:00,1.80078,1.80114,1.80078,1.80114,3000000.0
2007-05-16 08:54:00,1.79961,1.80098,1.79961,1.80097,9000000.0
2007-05-16 08:55:00,1.80195,1.8021,1.80187,1.80203,10000000.0
2007-05-16 08:56:00,1.80125,1.802,1.80125,1.802,8000000.0
2007-05-16 08:57:00,1.80178,1.80183,1.80123,1.80146,7000000.0
2007-05-16 08:58:00,1.79871,1.80119,1.79871,1.80119,5000000.0
2007-05-16 08:59:00,1.80175,1.802,1.80142,1.8018,7000000.0
2007-05-16 09:00:00,1.80147,1.80158,1.80118,1.80125,8000000.0
2007-05-16 09:01:00,1.80076,1.80088,1.80061,1.80088,5000000.0
2007-05-16 09:02:00,1.80007,1.80008,1.79865,1.80008,7000000.0
2007-05-16 09:03:00,1.80025,1.80026,1.79965,1.79965,11000000.0
2007-05-16 09:04:00,1.79778,1.7996,1.79778,1.7996,8000000.0
2007-05-16 09:05:00,1.79989,1.80025,1.79973,1.79994,7000000.0
2007-05-16 09:06:00,1.79984,1.79984,1.79685,1.79887,8000000.0
2007-05-16 09:07:00,1.79935,1.79935,1.79887,1.79887,11000000.0
2007-05-16 09:08:00,1.79822,1.79849,1.79516,1.79849,8000000.0
2007-05-16 09:09:00,1.79928,1.7993,1.79894,1.79894,6000000.0
2007-05-16 09:10:00,1.79558,1.79808,1.79558,1.79808,3000000.0
2007-05-16 09:11:00,1.7996,1.7996,1.79948,1.79954,5000000.0
2007-05-16 09:12:00,1.79925,1.79925,1.79857,1.79898,6000000.0
2007-05-16 09:13:00,1.799,1.79913,1.79891,1.79913,8000000.0
2007-05-16 09:14:00,1.79836,1.79914,1.79836,1.79907,8000000.0
2007-05-16 09:15:00,1.79934,1.79934,1.79913,1.79925,7000000.0
2007-05-16 09:16:00,1.79906,1.79914,1.79777,1.79914,8000000.0
2007-05-16 09:17:00,1.79935,1.79945,1.79932,1.7994,10000000.0
2007-05-16 09:18:00,1.79813,1.79895,1.79544,1.79895,9000000.0
2007-05-16 09:19:00,1.79973,1.79987,1.79973,1.79983,8000000.0
2007-05-16 09:20:00,1.79827,1.79963,1.79827,1.79963,3000000.0
2007-05-16 09:21:00,1.80033,1.80038,1.80013,1.80038,7000000.0
2007-05-16 09:22:00,1.79752,1.79978,1.79752,1.79978,4000000.0
2007-05-16 09:23:00,1.80024,1.80024,1.8001,1.80011,6000000.0
2007-05-16 09:24:00,1.79779,1.799,1.79779,1.799,2000000.0
2007-05-16 09:25:00,1.80027,1.80037,1.80012,1.80037,9000000.0
2007-05-16 09:26:00,1.79992,1.80055,1.79992,1.80055,9000000.0
2007-05-16 09:27:00,1.8008,1.8012,1.8008,1.8012,6000000.0
2007-05-16 09:28:00,1.79836,1.80113,1.79836,1.80113,5000000.0
2007-05-16 09:29:00,1.80124,1.80124,1.80072,1.80119,7000000.0
2007-05-16 09:30:00,1.80084,1.80084,1.79985,1.80056,7000000.0
2007-05-16 09:32:00,1.79776,1.79777,1.79733,1.79733,7000000.0
2007-05-16 09:33:00,1.80048,1.80048,1.79991,1.80024,7000000.0
2007-05-16 09:34:00,1.79829,1.79994,1.79829,1.79994,7000000.0
2007-05-16 09:35:00,1.80015,1.80037,1.80015,1.80021,11000000.0
2007-05-16 09:36:00,1.79797,1.80027,1.79797,1.80027,8000000.0
2007-05-16 09:37:00,1.80042,1.80042,1.80021,1.80026,9000000.0
2007-05-16 09:38:00,1.79577,1.79967,1.79577,1.79967,7000000.0
2007-05-16 09:40:00,1.79972,1.80061,1.79972,1.80061,11000000.0
2007-05-16 09:41:00,1.8012,1.8012,1.80087,1.80087,8000000.0
2007-05-16 09:42:00,1.80049,1.80152,1.79956,1.80152,10000000.0
2007-05-16 09:43:00,1.80167,1.80167,1.80124,1.8013,4000000.0
2007-05-16 09:44:00,1.80046,1.80104,1.80046,1.80104,9000000.0
2007-05-16 09:45:00,1.80115,1.80116,1.80103,1.80116,11000000.0
2007-05-16 09:46:00,1.80043,1.80143,1.80043,1.80143,7000000.0
2007-05-16 09:47:00,1.80139,1.80139,1.80089,1.80089,8000000.0
2007-05-16 09:48:00,1.80023,1.8009,1.80023,1.80089,7000000.0
2007-05-16 09:49:00,1.80079,1.80083,1.80065,1.80081,9000000.0
2007-05-16 09:50:00,1.80047,1.80074,1.80032,1.80041,9000000.0
2007-05-16 09:51:00,1.80052,1.80052,1.80031,1.80048,8000000.0
2007-05-16 09:52:00,1.79475,1.80047,1.79475,1.80047,11000000.0
2007-05-16 09:53:00,1.80068,1.80106,1.80068,1.80102,9000000.0
2007-05-16 09:54:00,1.80081,1.80081,1.79951,1.8004,9000000.0
2007-05-16 09:55:00,1.80079,1.80079,1.80053,1.80061,4000000.0
2007-05-16 09:56:00,1.79975,1.80005,1.79975,1.79998,7000000.0
2007-05-16 09:57:00,1.80005,1.80012,1.79973,1.79973,4000000.0
2007-05-16 09:58:00,1.79747,1.80019,1.79747,1.80019,7000000.0
2007-05-16 09:59:00,1.80039,1.80039,1.79998,1.80025,9000000.0
2007-05-16 10:00:00,1.79972,1.80015,1.79972,1.80012,7000000.0
2007-05-16 10:01:00,1.80048,1.8007,1.80048,1.8006,5000000.0
2007-05-16 10:02:00,1.79893,1.80029,1.79893,1.80028,9000000.0
2007-05-16 10:03:00,1.80049,1.80049,1.80025,1.80049,8000000.0
2007-05-16 10:04:00,1.79942,1.80032,1.79743,1.80032,9000000.0
2007-05-16 10:05:00,1.79994,1.8005,1.79994,1.80041,9000000.0
2007-05-16 10:06:00,1.79538,1.8001,1.79538,1.8001,8000000.0
2007-05-16 10:07:00,1.80035,1.80046,1.80012,1.80033,9000000.0
2007-05-16 10:08:00,1.79876,1.79994,1.79661,1.79994,9000000.0
2007-05-16 10:09:00,1.80023,1.80038,1.8002,1.80028,10000000.0
2007-05-16 10:10:00,1.79767,1.80007,1.79767,1.80007,11000000.0
2007-05-16 10:11:00,1.80057,1.8008,1.80057,1.80074,4000000.0
2007-05-16 10:12:00,1.79917,1.80034,1.79659,1.80034,7000000.0
2007-05-16 10:13:00,1.80133,1.80133,1.80089,1.80126,5000000.0
2007-05-16 10:14:00,1.80054,1.80066,1.80022,1.80053,9000000.0
2007-05-16 10:15:00,1.80103,1.80123,1.80099,1.80123,8000000.0
2007-05-16 10:16:00,1.80031,1.8009,1.80031,1.80089,8000000.0
2007-05-16 10:17:00,1.80096,1.80113,1.80095,1.80101,7000000.0
2007-05-16 10:18:00,1.80006,1.80021,1.79858,1.80021,7000000.0
2007-05-16 10:19:00,1.80058,1.80062,1.80049,1.80059,7000000.0
2007-05-16 10:20:00,1.80063,1.80071,1.80055,1.80055,4000000.0
2007-05-16 10:21:00,1.80058,1.80065,1.80043,1.80064,8000000.0
2007-05-16 10:22:00,1.79983,1.80002,1.79777,1.80002,7000000.0
2007-05-16 10:23:00,1.80059,1.80066,1.80023,1.80051,12000000.0
2007-05-16 10:24:00,1.79906,1.79917,1.79871,1.79917,7000000.0
2007-05-16 10:26:00,1.79953,1.80033,1.79948,1.80033,8000000.0
2007-05-16 10:27:00,1.80037,1.80043,1.80015,1.80015,7000000.0
2007-05-16 10:28:00,1.79715,1.79716,1.79704,1.79704,5000000.0
2007-05-16 10:29:00,1.8002,1.8002,1.79945,1.79958,10000000.0
2007-05-16 10:30:00,1.79947,1.79957,1.79921,1.79921,7000000.0
2007-05-16 10:31:00,1.79961,1.79967,1.79918,1.79949,5000000.0
2007-05-16 10:32:00,1.79755,1.79927,1.79755,1.79919,11000000.0
2007-05-16 10:33:00,1.80004,1.80016,1.79991,1.80015,10000000.0
2007-05-16 10:34:00,1.79931,1.80028,1.79931,1.80028,9000000.0
2007-05-16 10:35:00,1.80032,1.80041,1.80025,1.80041,9000000.0
2007-05-16 10:36:00,1.79986,1.80027,1.79981,1.80011,8000000.0
2007-05-16 10:37:00,1.80027,1.80027,1.79979,1.79979,5000000.0
2007-05-16 10:38:00,1.79854,1.79929,1.79854,1.79929,6000000.0
2007-05-16 10:40:00,1.79894,1.79921,1.79894,1.79921,6000000.0
2007-05-16 10:41:00,1.79938,1.79947,1.7993,1.7994,8000000.0
2007-05-16 10:42:00,1.79893,1.7994,1.79804,1.7994,8000000.0
2007-05-16 10:43:00,1.79962,1.79962,1.79933,1.79937,8000000.0
2007-05-16 10:44:00,1.79629,1.79923,1.79629,1.79923,9000000.0
2007-05-16 10:45:00,1.79981,1.79981,1.79956,1.79975,7000000.0
2007-05-16 10:46:00,1.79765,1.8001,1.79765,1.79981,11000000.0
2007-05-16 10:48:00,1.79891,1.80026,1.79891,1.80026,8000000.0
2007-05-16 10:49:00,1.80035,1.80036,1.80004,1.80026,6000000.0
2007-05-16 10:50:00,1.79783,1.79796,1.79783,1.79786,9000000.0
2007-05-16 10:51:00,1.80042,1.80066,1.80042,1.80054,7000000.0
2007-05-16 10:52:00,1.80052,1.80075,1.80052,1.80072,9000000.0
2007-05-16 10:53:00,1.80075,1.8008,1.80036,1.80036,8000000.0
2007-05-16 10:54:00,1.80068,1.80068,1.7979,1.80006,10000000.0
2007-05-16 10:55:00,1.80017,1.80027,1.79971,1.80012,11000000.0
2007-05-16 10:56:00,1.79946,1.80035,1.79946,1.80035,8000000.0
2007-05-16 10:57:00,1.80005,1.80015,1.80004,1.80007,7000000.0
2007-05-16 10:58:00,1.79921,1.79996,1.79921,1.79996,8000000.0
2007-05-16 10:59:00,1.80062,1.80062,1.80044,1.80048,8000000.0
2007-05-16 11:00:00,1.80024,1.80031,1.79865,1.80013,8000000.0
2007-05-16 11:01:00,1.80026,1.80043,1.80003,1.80043,10000000.0
2007-05-16 11:02:00,1.80024,1.80033,1.79993,1.80033,8000000.0
2007-05-16 11:03:00,1.80027,1.80049,1.80027,1.80049,8000000.0
2007-05-16 11:04:00,1.7995,1.80032,1.7995,1.79997,7000000.0
2007-05-16 11:05:00,1.80007,1.80011,1.79988,1.79988,9000000.0
2007-05-16 11:06:00,1.79868,1.79995,1.79868,1.79995,10000000.0
2007-05-16 11:07:00,1.80038,1.80044,1.80028,1.80044,8000000.0
2007-05-16 11:08:00,1.79874,1.79981,1.79874,1.79981,7000000.0
2007-05-16 11:09:00,1.80002,1.80002,1.79951,1.79985,7000000.0
2007-05-16 11:10:00,1.79927,1.79957,1.79879,1.79943,8000000.0
2007-05-16 11:11:00,1.79934,1.79943,1.79897,1.79935,7000000.0
2007-05-16 11:12:00,1.79985,1.79986,1.79974,1.79986,7000000.0
2007-05-16 11:13:00,1.79938,1.79945,1.79911,1.79941,10000000.0
2007-05-16 11:14:00,1.79978,1.79978,1.7994,1.79953,7000000.0
2007-05-16 11:15:00,1.79933,1.7996,1.79933,1.79959,7000000.0
2007-05-16 11:16:00,1.79975,1.79986,1.79945,1.79969,11000000.0
2007-05-16 11:17:00,1.79954,1.79965,1.79934,1.79965,10000000.0
2007-05-16 11:18:00,1.79795,1.7995,1.79795,1.7995,11000000.0
2007-05-16 11:19:00,1.79952,1.79974,1.79952,1.79972,8000000.0
2007-05-16 11:20:00,1.79637,1.79971,1.79637,1.79971,7000000.0
2007-05-16 11:21:00,1.80006,1.80017,1.79996,1.79998,8000000.0
2007-05-16 11:22:00,1.79697,1.79989,1.79697,1.79989,7000000.0
2007-05-16 11:23:00,1.79971,1.79988,1.79963,1.79988,8000000.0
2007-05-16 11:24:00,1.80026,1.80027,1.79982,1.7999,7000000.0
2007-05-16 11:25:00,1.80013,1.80013,1.79996,1.80012,8000000.0
2007-05-16 11:26:00,1.80011,1.80011,1.79946,1.80008,8000000.0
2007-05-16 11:27:00,1.79992,1.79994,1.79945,1.79994,5000000.0
2007-05-16 11:28:00,1.7987,1.79979,1.79869,1.79973,9000000.0
2007-05-16 11:29:00,1.79982,1.79983,1.79937,1.79977,11000000.0
2007-05-16 11:30:00,1.79773,1.79969,1.79772,1.79969,7000000.0
2007-05-16 11:31:00,1.8002,1.8002,1.79999,1.8001,8000000.0
2007-05-16 11:32:00,1.79755,1.79974,1.79755,1.79974,7000000.0
2007-05-16 11:33:00,1.79996,1.8001,1.79996,1.8001,5000000.0
2007-05-16 11:34:00,1.79775,1.7998,1.79775,1.7998,8000000.0
2007-05-16 11:35:00,1.80019,1.80026,1.80007,1.80007,7000000.0
2007-05-16 11:36:00,1.79602,1.79989,1.79602,1.79985,8000000.0
2007-05-16 11:37:00,1.80005,1.80017,1.80003,1.80004,11000000.0
2007-05-16 11:38:00,1.79692,1.7998,1.79692,1.7998,12000000.0
2007-05-16 11:39:00,1.80007,1.80036,1.8,1.80032,8000000.0
2007-05-16 11:40:00,1.79771,1.79995,1.79771,1.79967,8000000.0
2007-05-16 11:41:00,1.79955,1.79974,1.79955,1.79974,3000000.0
2007-05-16 11:42:00,1.79581,1.7995,1.79581,1.7995,9000000.0
2007-05-16 11:43:00,1.79975,1.79997,1.79975,1.79995,9000000.0
2007-05-16 11:44:00,1.796,1.79945,1.796,1.79945,8000000.0
2007-05-16 11:45:00,1.79996,1.80013,1.79996,1.79999,5000000.0
2007-05-16 11:46:00,1.79585,1.79587,1.79541,1.79575,12000000.0
2007-05-16 11:48:00,1.79605,1.79606,1.79566,1.79594,10000000.0
2007-05-16 11:49:00,1.79982,1.79996,1.79981,1.79985,8000000.0
2007-05-16 11:50:00,1.79594,1.79912,1.79594,1.79912,11000000.0
2007-05-16 11:51:00,1.7995,1.7996,1.79937,1.79937,9000000.0
2007-05-16 11:52:00,1.79679,1.79902,1.79679,1.79902,13000000.0
2007-05-16 11:53:00,1.7994,1.79951,1.79926,1.7995,7000000.0
2007-05-16 11:54:00,1.79889,1.79922,1.79889,1.79922,2000000.0
2007-05-16 11:55:00,1.79969,1.79972,1.79956,1.79972,7000000.0
2007-05-16 11:56:00,1.79821,1.79951,1.79821,1.79951,7000000.0
2007-05-16 11:57:00,1.79986,1.79986,1.79954,1.79986,9000000.0
2007-05-16 11:58:00,1.79603,1.79967,1.79603,1.79967,8000000.0
2007-05-16 11:59:00,1.79985,1.79995,1.79985,1.79995,6000000.0
2007-05-16 12:00:00,1.79978,1.79978,1.79916,1.79964,10000000.0
2007-05-16 12:01:00,1.79952,1.7996,1.79941,1.79951,7000000.0
2007-05-16 12:02:00,1.79867,1.79886,1.79766,1.79881,9000000.0
2007-05-16 12:03:00,1.79877,1.79877,1.79854,1.79859,7000000.0
2007-05-16 12:04:00,1.7981,1.79874,1.79803,1.79874,7000000.0
2007-05-16 12:05:00,1.79873,1.79876,1.79832,1.79832,10000000.0
2007-05-16 12:06:00,1.79821,1.79885,1.79808,1.79884,9000000.0
2007-05-16 12:07:00,1.79911,1.79917,1.79898,1.79904,10000000.0
2007-05-16 12:08:00,1.79746,1.79871,1.79746,1.79871,7000000.0
2007-05-16 12:09:00,1.7987,1.79888,1.79868,1.79873,8000000.0
2007-05-16 12:10:00,1.79701,1.7984,1.79701,1.7984,7000000.0
2007-05-16 12:11:00,1.79873,1.79873,1.79839,1.79844,8000000.0
2007-05-16 12:12:00,1.796,1.7981,1.796,1.7981,11000000.0
2007-05-16 12:13:00,1.79803,1.79806,1.79786,1.79786,6000000.0
2007-05-16 12:14:00,1.79723,1.79727,1.79714,1.79727,7000000.0
2007-05-16 12:15:00,1.79774,1.79782,1.79771,1.79782,7000000.0
2007-05-16 12:16:00,1.79724,1.7976,1.79721,1.7976,11000000.0
2007-05-16 12:17:00,1.79789,1.79791,1.79761,1.79781,11000000.0
2007-05-16 12:18:00,1.79525,1.79766,1.79525,1.79766,8000000.0
2007-05-16 12:19:00,1.79824,1.79848,1.79819,1.79839,9000000.0
2007-05-16 12:20:00,1.79561,1.7983,1.79561,1.7983,9000000.0
2007-05-16 12:21:00,1.79782,1.79793,1.79777,1.79777,10000000.0
2007-05-16 12:22:00,1.79586,1.79777,1.79586,1.79777,9000000.0
2007-05-16 12:23:00,1.79798,1.79798,1.79759,1.79778,8000000.0
2007-05-16 12:24:00,1.79557,1.79754,1.79557,1.79754,7000000.0
2007-05-16 12:26:00,1.79532,1.79752,1.79532,1.79746,10000000.0
2007-05-16 12:27:00,1.79781,1.79793,1.79776,1.79784,8000000.0
2007-05-16 12:28:00,1.79556,1.79765,1.79556,1.79765,9000000.0
2007-05-16 12:29:00,1.79787,1.79802,1.79786,1.79802,7000000.0
2007-05-16 12:30:00,1.7959,1.79787,1.7959,1.79787,7000000.0
2007-05-16 12:31:00,1.79804,1.79812,1.798,1.79805,8000000.0
2007-05-16 12:32:00,1.79594,1.79788,1.79594,1.79788,7000000.0
2007-05-16 12:34:00,1.79683,1.79815,1.79683,1.7979,11000000.0
2007-05-16 12:35:00,1.79832,1.79832,1.79819,1.79819,2000000.0
2007-05-16 12:36:00,1.79253,1.79792,1.79253,1.79792,10000000.0
2007-05-16 12:38:00,1.79705,1.79705,1.79705,1.79705,1000000.0
2007-05-16 12:39:00,1.79827,1.79841,1.79821,1.79828,9000000.0
2007-05-16 12:40:00,1.7973,1.79838,1.7958,1.79838,10000000.0
2007-05-16 12:41:00,1.79844,1.79856,1.79819,1.79843,11000000.0
2007-05-16 12:42:00,1.79334,1.79811,1.79334,1.79811,8000000.0
2007-05-16 12:43:00,1.79867,1.7989,1.79844,1.7989,7000000.0
2007-05-16 12:44:00,1.79321,1.79828,1.79321,1.79828,7000000.0
2007-05-16 12:45:00,1.79889,1.7989,1.79878,1.79878,6000000.0
2007-05-16 12:46:00,1.79585,1.79846,1.79585,1.79846,8000000.0
2007-05-16 12:47:00,1.79885,1.79886,1.79873,1.79877,10000000.0
2007-05-16 12:48:00,1.79585,1.79837,1.79585,1.79834,10000000.0
2007-05-16 12:49:00,1.79914,1.79927,1.79909,1.79926,9000000.0
2007-05-16 12:50:00,1.79612,1.7989,1.79612,1.7989,7000000.0
2007-05-16 12:51:00,1.79909,1.79913,1.79891,1.79908,11000000.0
2007-05-16 12:52:00,1.79649,1.79828,1.79649,1.79828,3000000.0
2007-05-16 12:53:00,1.79913,1.79928,1.79913,1.79928,4000000.0
2007-05-16 12:54:00,1.79864,1.79918,1.79864,1.79918,4000000.0
2007-05-16 12:55:00,1.79931,1.79931,1.79928,1.79928,2000000.0
2007-05-16 12:56:00,1.7979,1.79911,1.7979,1.79899,11000000.0
2007-05-16 12:57:00,1.79917,1.79919,1.799,1.79906,8000000.0
2007-05-16 12:58:00,1.79461,1.79824,1.79461,1.79824,4000000.0
2007-05-16 12:59:00,1.79895,1.79923,1.79895,1.79906,5000000.0
2007-05-16 13:00:00,1.79593,1.79944,1.79593,1.79944,7000000.0
2007-05-16 13:01:00,1.7997,1.79972,1.79946,1.79962,9000000.0
2007-05-16 13:02:00,1.7975,1.7982,1.7975,1.7982,2000000.0
2007-05-16 13:03:00,1.79948,1.79959,1.79948,1.79959,2000000.0
2007-05-16 13:04:00,1.79966,1.79998,1.79966,1.79987,5000000.0
2007-05-16 13:05:00,1.79942,1.79973,1.79929,1.79968,6000000.0
2007-05-16 13:06:00,1.79616,1.79917,1.79616,1.79878,8000000.0
2007-05-16 13:07:00,1.79887,1.79887,1.79844,1.79844,4000000.0
2007-05-16 13:08:00,1.7972,1.79794,1.79415,1.79794,11000000.0
2007-05-16 13:09:00,1.79864,1.79877,1.79864,1.79877,2000000.0
2007-05-16 13:10:00,1.79834,1.79848,1.79681,1.79848,6000000.0
2007-05-16 13:11:00,1.79905,1.79905,1.79904,1.79904,2000000.0
2007-05-16 13:12:00,1.79857,1.79953,1.79857,1.79932,8000000.0
2007-05-16 13:13:00,1.79923,1.79943,1.79906,1.79943,7000000.0
2007-05-16 13:14:00,1.79864,1.79902,1.79864,1.79902,3000000.0
2007-05-16 13:15:00,1.79925,1.79926,1.79914,1.79915,4000000.0
2007-05-16 13:16:00,1.7987,1.79893,1.79868,1.79868,5000000.0
2007-05-16 13:17:00,1.79875,1.79891,1.79865,1.79865,5000000.0
2007-05-16 13:18:00,1.79603,1.79845,1.79603,1.79845,5000000.0
2007-05-16 13:19:00,1.79854,1.79861,1.79823,1.79851,9000000.0
2007-05-16 13:20:00,1.79739,1.79799,1.7964,1.79799,5000000.0
2007-05-16 13:21:00,1.79865,1.7988,1.79863,1.79875,8000000.0
2007-05-16 13:22:00,1.79595,1.79868,1.79595,1.79868,8000000.0
2007-05-16 13:23:00,1.79906,1.79906,1.79906,1.79906,1000000.0
2007-05-16 13:24:00,1.79683,1.79859,1.79683,1.79859,5000000.0
2007-05-16 13:25:00,1.79883,1.79889,1.79866,1.79889,6000000.0
2007-05-16 13:26:00,1.79748,1.79866,1.79748,1.79866,8000000.0
2007-05-16 13:27:00,1.79836,1.79836,1.79789,1.79798,7000000.0
2007-05-16 13:28:00,1.79676,1.79805,1.79676,1.79805,7000000.0
2007-05-16 13:29:00,1.79799,1.79817,1.79799,1.79816,5000000.0
2007-05-16 13:30:00,1.79725,1.79811,1.79725,1.79811,6000000.0
2007-05-16 13:31:00,1.79816,1.79816,1.79798,1.79798,3000000.0
2007-05-16 13:32:00,1.79762,1.79803,1.79762,1.798,6000000.0
2007-05-16 13:33:00,1.79824,1.79824,1.79824,1.79824,2000000.0
2007-05-16 13:34:00,1.7966,1.79741,1.79483,1.79741,6000000.0
2007-05-16 13:35:00,1.79847,1.79847,1.79827,1.79827,6000000.0
2007-05-16 13:36:00,1.7971,1.79834,1.7971,1.79825,6000000.0
2007-05-16 13:37:00,1.79817,1.79817,1.79793,1.79795,6000000.0
2007-05-16 13:38:00,1.7975,1.7975,1.79673,1.79748,8000000.0
2007-05-16 13:39:00,1.79768,1.79785,1.79739,1.79768,11000000.0
2007-05-16 13:40:00,1.79771,1.79798,1.79771,1.79783,7000000.0
2007-05-16 13:41:00,1.79807,1.79824,1.79797,1.79822,11000000.0
2007-05-16 13:42:00,1.79761,1.7981,1.79761,1.7981,2000000.0
2007-05-16 13:43:00,1.79868,1.79878,1.79868,1.79878,3000000.0
2007-05-16 13:44:00,1.79836,1.79926,1.79836,1.79926,8000000.0
2007-05-16 13:45:00,1.79936,1.79949,1.79926,1.79933,10000000.0
2007-05-16 13:46:00,1.79634,1.79885,1.79634,1.79884,8000000.0
2007-05-16 13:47:00,1.79856,1.79869,1.79854,1.79858,8000000.0
2007-05-16 13:48:00,1.79737,1.7984,1.79737,1.79837,8000000.0
2007-05-16 13:49:00,1.79864,1.79864,1.7982,1.79829,6000000.0
2007-05-16 13:50:00,1.79522,1.79755,1.79522,1.79754,6000000.0
2007-05-16 13:51:00,1.7978,1.7978,1.79762,1.79779,8000000.0
2007-05-16 13:52:00,1.79737,1.79795,1.79723,1.79795,11000000.0
2007-05-16 13:53:00,1.79804,1.79812,1.79804,1.79812,7000000.0
2007-05-16 13:54:00,1.79768,1.79798,1.79768,1.79772,6000000.0
2007-05-16 13:55:00,1.79796,1.79796,1.79796,1.79796,1000000.0
2007-05-16 13:56:00,1.79677,1.79784,1.79677,1.79756,8000000.0
2007-05-16 13:57:00,1.79738,1.79738,1.79731,1.79731,2000000.0
2007-05-16 13:58:00,1.79521,1.79724,1.79521,1.79709,6000000.0
2007-05-16 13:59:00,1.7973,1.79761,1.7973,1.79742,5000000.0
2007-05-16 14:00:00,1.79592,1.79602,1.79345,1.79602,6000000.0
2007-05-16 14:01:00,1.79125,1.79651,1.79125,1.79641,8000000.0
2007-05-16 14:02:00,1.7956,1.79642,1.7956,1.79642,7000000.0
2007-05-16 14:03:00,1.79645,1.79662,1.79619,1.7964,7000000.0
2007-05-16 14:04:00,1.79511,1.79645,1.79511,1.79645,4000000.0
2007-05-16 14:05:00,1.79679,1.79679,1.79671,1.79671,2000000.0
2007-05-16 14:06:00,1.79554,1.79674,1.79416,1.79674,8000000.0
2007-05-16 14:07:00,1.79671,1.79671,1.79659,1.79659,2000000.0
2007-05-16 14:08:00,1.79309,1.79602,1.79309,1.79602,6000000.0
2007-05-16 14:09:00,1.79412,1.79474,1.79198,1.79474,5000000.0
2007-05-16 14:10:00,1.79457,1.79572,1.79457,1.79572,3000000.0
2007-05-16 14:11:00,1.79617,1.79619,1.79595,1.79617,9000000.0
2007-05-16 14:12:00,1.79573,1.79605,1.79573,1.79605,6000000.0
2007-05-16 14:13:00,1.79597,1.79606,1.79571,1.79593,6000000.0
2007-05-16 14:14:00,1.79366,1.79571,1.79198,1.79571,9000000.0
2007-05-16 14:15:00,1.79538,1.79539,1.79493,1.7953,10000000.0
2007-05-16 14:16:00,1.79409,1.79567,1.79409,1.79554,8000000.0
2007-05-16 14:17:00,1.79536,1.79536,1.79517,1.79527,6000000.0
2007-05-16 14:18:00,1.79299,1.79453,1.79038,1.79453,7000000.0
2007-05-16 14:19:00,1.7953,1.7953,1.7953,1.7953,2000000.0
2007-05-16 14:20:00,1.79453,1.79459,1.79453,1.79459,2000000.0
2007-05-16 14:21:00,1.79408,1.79408,1.79351,1.79351,2000000.0
2007-05-16 14:22:00,1.79064,1.79326,1.78957,1.79318,8000000.0
2007-05-16 14:23:00,1.79074,1.7915,1.78785,1.7915,6000000.0
2007-05-16 14:24:00,1.7907,1.7916,1.7907,1.7916,2000000.0
2007-05-16 14:25:00,1.79321,1.79332,1.79321,1.79332,2000000.0
2007-05-16 14:26:00,1.79334,1.79361,1.79275,1.79354,8000000.0
2007-05-16 14:27:00,1.7937,1.79372,1.79352,1.79354,5000000.0
2007-05-16 14:28:00,1.79137,1.79245,1.79137,1.79245,2000000.0
2007-05-16 14:29:00,1.79403,1.79442,1.79403,1.79442,3000000.0
2007-05-16 14:30:00,1.79304,1.79456,1.79109,1.79456,7000000.0
2007-05-16 14:31:00,1.79472,1.79556,1.79472,1.79556,9000000.0
2007-05-16 14:32:00,1.79521,1.79521,1.79304,1.79474,8000000.0
2007-05-16 14:33:00,1.79527,1.79538,1.7952,1.79537,9000000.0
2007-05-16 14:34:00,1.79359,1.79508,1.79359,1.79503,5000000.0
2007-05-16 14:35:00,1.79508,1.79508,1.79444,1.79481,7000000.0
2007-05-16 14:36:00,1.79442,1.79442,1.79378,1.79378,5000000.0
2007-05-16 14:37:00,1.79397,1.79397,1.7935,1.7935,5000000.0
2007-05-16 14:38:00,1.79282,1.79282,1.79182,1.79269,5000000.0
2007-05-16 14:39:00,1.79297,1.79297,1.79269,1.79275,8000000.0
2007-05-16 14:40:00,1.79287,1.79287,1.7926,1.7926,3000000.0
2007-05-16 14:41:00,1.79244,1.79253,1.79239,1.79239,7000000.0
2007-05-16 14:42:00,1.79218,1.79316,1.79212,1.79296,7000000.0
2007-05-16 14:43:00,1.79323,1.79323,1.79245,1.79245,3000000.0
2007-05-16 14:44:00,1.79023,1.7922,1.79023,1.7922,7000000.0
2007-05-16 14:45:00,1.79266,1.79304,1.79266,1.79304,4000000.0
2007-05-16 14:46:00,1.79083,1.79357,1.79083,1.79357,5000000.0
2007-05-16 14:47:00,1.79358,1.79406,1.79358,1.79406,7000000.0
2007-05-16 14:48:00,1.79185,1.79376,1.79185,1.79363,7000000.0
2007-05-16 14:49:00,1.79352,1.79374,1.79324,1.79363,8000000.0
2007-05-16 14:50:00,1.79265,1.79352,1.7916,1.79352,6000000.0
2007-05-16 14:51:00,1.79405,1.79444,1.79405,1.79444,3000000.0
2007-05-16 14:52:00,1.79413,1.79444,1.79367,1.79444,9000000.0
2007-05-16 14:53:00,1.79412,1.79414,1.79412,1.79414,2000000.0
2007-05-16 14:54:00,1.79422,1.7944,1.79412,1.79427,9000000.0
2007-05-16 14:55:00,1.79432,1.79432,1.79428,1.79428,2000000.0
2007-05-16 14:56:00,1.7919,1.79319,1.7919,1.79319,2000000.0
2007-05-16 14:57:00,1.79467,1.79467,1.79395,1.79395,8000000.0
2007-05-16 14:58:00,1.79249,1.79333,1.79188,1.79333,9000000.0
2007-05-16 14:59:00,1.79388,1.79422,1.79388,1.79422,2000000.0
2007-05-16 15:00:00,1.79437,1.79471,1.79437,1.79471,3000000.0
2007-05-16 15:01:00,1.79431,1.79431,1.7938,1.7938,3000000.0
2007-05-16 15:02:00,1.79292,1.79292,1.79195,1.79257,11000000.0
2007-05-16 15:03:00,1.7905,1.79056,1.78567,1.79056,7000000.0
2007-05-16 15:04:00,1.78988,1.79168,1.78802,1.79168,9000000.0
2007-05-16 15:05:00,1.79157,1.79163,1.79147,1.79163,6000000.0
2007-05-16 15:06:00,1.79055,1.79158,1.78919,1.79158,8000000.0
2007-05-16 15:07:00,1.79186,1.79197,1.79186,1.79194,5000000.0
2007-05-16 15:08:00,1.78997,1.79173,1.78997,1.79173,6000000.0
2007-05-16 15:09:00,1.79177,1.7921,1.79169,1.79174,8000000.0
2007-05-16 15:10:00,1.78809,1.79085,1.78809,1.79085,3000000.0
2007-05-16 15:11:00,1.79233,1.79255,1.79233,1.79253,8000000.0
2007-05-16 15:12:00,1.79234,1.79301,1.79225,1.79301,8000000.0
2007-05-16 15:13:00,1.79315,1.79315,1.79288,1.79295,6000000.0
2007-05-16 15:14:00,1.78976,1.79276,1.78976,1.79276,5000000.0
2007-05-16 15:15:00,1.79244,1.79244,1.79179,1.79179,3000000.0
2007-05-16 15:16:00,1.78912,1.79086,1.78912,1.79067,6000000.0
2007-05-16 15:17:00,1.79078,1.79102,1.79078,1.79098,6000000.0
2007-05-16 15:18:00,1.79006,1.79071,1.78817,1.79071,7000000.0
2007-05-16 15:19:00,1.79104,1.7911,1.79067,1.79089,10000000.0
2007-05-16 15:20:00,1.79032,1.79077,1.79032,1.79077,2000000.0
2007-05-16 15:21:00,1.79151,1.79153,1.79129,1.79129,8000000.0
2007-05-16 15:22:00,1.78901,1.79086,1.78901,1.79086,4000000.0
2007-05-16 15:23:00,1.79128,1.79128,1.7909,1.79122,6000000.0
2007-05-16 15:24:00,1.7912,1.79156,1.79116,1.79121,8000000.0
2007-05-16 15:25:00,1.79178,1.79182,1.79178,1.79182,2000000.0
2007-05-16 15:26:00,1.79049,1.79204,1.79049,1.79204,5000000.0
2007-05-16 15:27:00,1.79203,1.79224,1.79203,1.79211,11000000.0
2007-05-16 15:28:00,1.78999,1.7917,1.78999,1.7917,3000000.0
2007-05-16 15:29:00,1.79225,1.79226,1.79185,1.79185,6000000.0
2007-05-16 15:30:00,1.79208,1.79208,1.79054,1.79125,9000000.0
2007-05-16 15:31:00,1.79097,1.79103,1.79089,1.79103,5000000.0
2007-05-16 15:32:00,1.78835,1.79127,1.78835,1.79127,5000000.0
2007-05-16 15:33:00,1.79105,1.79105,1.79037,1.79037,5000000.0
2007-05-16 15:34:00,1.79011,1.79044,1.78933,1.79044,11000000.0
2007-05-16 15:35:00,1.79071,1.79071,1.7906,1.7906,3000000.0
2007-05-16 15:36:00,1.7876,1.7909,1.7876,1.7909,8000000.0
2007-05-16 15:37:00,1.79125,1.79158,1.79125,1.79148,5000000.0
2007-05-16 15:38:00,1.78735,1.79059,1.78735,1.79045,5000000.0
2007-05-16 15:39:00,1.79047,1.79049,1.79023,1.79023,8000000.0
2007-05-16 15:40:00,1.78582,1.78989,1.78582,1.78989,10000000.0
2007-05-16 15:41:00,1.78969,1.79036,1.78853,1.79036,7000000.0
2007-05-16 15:42:00,1.78792,1.78982,1.78792,1.78982,3000000.0
2007-05-16 15:43:00,1.79082,1.79087,1.79052,1.79075,19000000.0
2007-05-16 15:44:00,1.78821,1.79111,1.78821,1.79103,6000000.0
2007-05-16 15:45:00,1.79128,1.79144,1.79105,1.79132,14000000.0
2007-05-16 15:46:00,1.79042,1.79051,1.78889,1.79051,5000000.0
2007-05-16 15:47:00,1.79112,1.79146,1.79112,1.79127,11000000.0
2007-05-16 15:48:00,1.78876,1.78887,1.78876,1.78887,2000000.0
2007-05-16 15:49:00,1.79148,1.79152,1.79116,1.79144,14000000.0
2007-05-16 15:50:00,1.79151,1.7917,1.79116,1.7917,11000000.0
2007-05-16 15:51:00,1.79179,1.79192,1.79175,1.79192,16000000.0
2007-05-16 15:52:00,1.78818,1.79198,1.78814,1.79198,8000000.0
2007-05-16 15:53:00,1.79247,1.79252,1.79211,1.79252,10000000.0
2007-05-16 15:54:00,1.7902,1.79258,1.7902,1.79256,8000000.0
2007-05-16 15:55:00,1.79228,1.79248,1.79228,1.79233,14000000.0
2007-05-16 15:56:00,1.79155,1.79222,1.79155,1.79222,7000000.0
2007-05-16 15:57:00,1.79244,1.79244,1.79196,1.79232,15000000.0
2007-05-16 15:58:00,1.79106,1.79241,1.79106,1.79234,8000000.0
2007-05-16 15:59:00,1.7928,1.79301,1.79279,1.79299,11000000.0
2007-05-16 16:00:00,1.79297,1.79297,1.7905,1.79213,8000000.0
2007-05-16 16:01:00,1.79276,1.79285,1.79225,1.79268,12000000.0
2007-05-16 16:02:00,1.79356,1.79381,1.79346,1.79372,7000000.0
2007-05-16 16:03:00,1.79372,1.79377,1.79358,1.79362,17000000.0
2007-05-16 16:04:00,1.79128,1.79327,1.79128,1.79327,8000000.0
2007-05-16 16:05:00,1.79306,1.79329,1.79275,1.7932,10000000.0
2007-05-16 16:06:00,1.79283,1.79283,1.79156,1.79253,8000000.0
2007-05-16 16:07:00,1.79313,1.79367,1.79311,1.79361,27000000.0
2007-05-16 16:08:00,1.79054,1.79352,1.79054,1.79352,6000000.0
2007-05-16 16:09:00,1.79347,1.79353,1.79317,1.79323,12000000.0
2007-05-16 16:10:00,1.79117,1.7929,1.79117,1.7929,4000000.0
2007-05-16 16:11:00,1.79351,1.79372,1.79351,1.79358,8000000.0
2007-05-16 16:12:00,1.79389,1.79389,1.79327,1.79337,8000000.0
2007-05-16 16:13:00,1.79315,1.79332,1.79297,1.79302,13000000.0
2007-05-16 16:14:00,1.7926,1.79302,1.79159,1.79302,10000000.0
2007-05-16 16:15:00,1.79305,1.79305,1.79277,1.79277,27000000.0
2007-05-16 16:16:00,1.78839,1.79266,1.78839,1.79264,8000000.0
2007-05-16 16:17:00,1.79282,1.79282,1.79236,1.79236,11000000.0
2007-05-16 16:18:00,1.79166,1.79237,1.79152,1.79229,7000000.0
2007-05-16 16:19:00,1.79233,1.79233,1.7919,1.79221,29000000.0
2007-05-16 16:20:00,1.78873,1.79033,1.78873,1.79033,2000000.0
2007-05-16 16:21:00,1.79263,1.79268,1.79244,1.79247,30000000.0
2007-05-16 16:22:00,1.78804,1.79116,1.78804,1.79116,3000000.0
2007-05-16 16:23:00,1.79233,1.79233,1.79129,1.79129,10000000.0
2007-05-16 16:24:00,1.7905,1.79152,1.7905,1.79152,7000000.0
2007-05-16 16:25:00,1.79172,1.79196,1.79172,1.79191,16000000.0
2007-05-16 16:26:00,1.78783,1.79122,1.78779,1.79122,9000000.0
2007-05-16 16:27:00,1.79193,1.79211,1.79162,1.79197,12000000.0
2007-05-16 16:28:00,1.79191,1.79191,1.79035,1.79136,8000000.0
2007-05-16 16:29:00,1.79175,1.79192,1.79148,1.79159,13000000.0
2007-05-16 16:30:00,1.79041,1.79114,1.7887,1.79114,6000000.0
2007-05-16 16:31:00,1.79214,1.79221,1.792,1.79204,29000000.0
2007-05-16 16:32:00,1.79085,1.79198,1.79085,1.79191,5000000.0
2007-05-16 16:33:00,1.79249,1.7928,1.79247,1.79279,15000000.0
2007-05-16 16:34:00,1.79245,1.79253,1.79245,1.79253,2000000.0
2007-05-16 16:35:00,1.79286,1.79313,1.79276,1.79277,28000000.0
2007-05-16 16:36:00,1.79257,1.79355,1.79257,1.79338,7000000.0
2007-05-16 16:37:00,1.79381,1.79381,1.79327,1.79332,12000000.0
2007-05-16 16:38:00,1.79232,1.79321,1.79232,1.79321,5000000.0
2007-05-16 16:39:00,1.79328,1.79339,1.79319,1.7932,12000000.0
2007-05-16 16:40:00,1.79294,1.79321,1.7924,1.79321,7000000.0
2007-05-16 16:41:00,1.79382,1.79398,1.79375,1.79383,12000000.0
2007-05-16 16:42:00,1.79174,1.79451,1.79174,1.79451,6000000.0
2007-05-16 16:43:00,1.79436,1.79456,1.79436,1.7945,13000000.0
2007-05-16 16:44:00,1.79041,1.79435,1.79041,1.79435,8000000.0
2007-05-16 16:45:00,1.79451,1.79467,1.7944,1.7944,6000000.0
2007-05-16 16:46:00,1.79126,1.79486,1.79117,1.79484,8000000.0
2007-05-16 16:47:00,1.79509,1.79513,1.79499,1.79503,5000000.0
2007-05-16 16:48:00,1.79459,1.7949,1.79416,1.7949,5000000.0
2007-05-16 16:49:00,1.79518,1.79529,1.79501,1.79501,29000000.0
2007-05-16 16:50:00,1.79485,1.795,1.79449,1.79449,8000000.0
2007-05-16 16:51:00,1.79469,1.7949,1.79431,1.79477,27000000.0
2007-05-16 16:52:00,1.79506,1.79552,1.79498,1.79552,6000000.0
2007-05-16 16:53:00,1.79582,1.79582,1.79557,1.79566,27000000.0
2007-05-16 16:54:00,1.79556,1.79651,1.79556,1.79651,6000000.0
2007-05-16 16:55:00,1.79673,1.79679,1.79626,1.79676,29000000.0
2007-05-16 16:56:00,1.79437,1.79617,1.79437,1.79617,3000000.0
2007-05-16 16:57:00,1.79694,1.79722,1.79665,1.79665,29000000.0
2007-05-16 16:58:00,1.79622,1.79689,1.79622,1.79681,6000000.0
2007-05-16 16:59:00,1.79676,1.79759,1.79676,1.79756,12000000.0
2007-05-16 17:00:00,1.79733,1.79743,1.79695,1.79743,8000000.0
2007-05-16 17:01:00,1.79735,1.79758,1.79709,1.79749,12000000.0
2007-05-16 17:02:00,1.79633,1.7973,1.79633,1.7973,8000000.0
2007-05-16 17:03:00,1.7979,1.7994,1.7979,1.79824,28000000.0
2007-05-16 17:04:00,1.79651,1.79859,1.79651,1.79859,8000000.0
2007-05-16 17:05:00,1.7987,1.79871,1.79847,1.79871,19000000.0
2007-05-16 17:06:00,1.79628,1.79905,1.79628,1.79905,7000000.0
2007-05-16 17:07:00,1.79935,1.79941,1.79919,1.79922,14000000.0
2007-05-16 17:08:00,1.7964,1.79956,1.7964,1.79956,7000000.0
2007-05-16 17:09:00,1.80012,1.80012,1.79858,1.79858,27000000.0
2007-05-16 17:10:00,1.79876,1.79877,1.79673,1.79786,10000000.0
2007-05-16 17:11:00,1.79798,1.79811,1.79769,1.79781,14000000.0
2007-05-16 17:12:00,1.79725,1.79787,1.79656,1.79787,8000000.0
2007-05-16 17:13:00,1.79809,1.79823,1.79771,1.79771,28000000.0
2007-05-16 17:14:00,1.79636,1.79805,1.79636,1.79805,3000000.0
2007-05-16 17:15:00,1.79914,1.79971,1.79914,1.79925,14000000.0
2007-05-16 17:16:00,1.79837,1.79837,1.79753,1.79753,4000000.0
2007-05-16 17:17:00,1.79699,1.7971,1.79668,1.79702,12000000.0
2007-05-16 17:18:00,1.79314,1.7964,1.79314,1.79628,7000000.0
2007-05-16 17:19:00,1.79592,1.79633,1.79592,1.79615,15000000.0
2007-05-16 17:20:00,1.79241,1.79548,1.79241,1.79548,4000000.0
2007-05-16 17:21:00,1.79622,1.79697,1.7962,1.79692,28000000.0
2007-05-16 17:22:00,1.79546,1.7963,1.79454,1.79625,9000000.0
2007-05-16 17:23:00,1.79642,1.79679,1.79627,1.79671,28000000.0
2007-05-16 17:24:00,1.79684,1.79711,1.79642,1.79697,8000000.0
2007-05-16 17:25:00,1.79669,1.79696,1.79668,1.79668,5000000.0
2007-05-16 17:26:00,1.79667,1.79667,1.79636,1.79636,9000000.0
2007-05-16 17:27:00,1.79663,1.79663,1.79618,1.79658,7000000.0
2007-05-16 17:28:00,1.79613,1.7964,1.79613,1.7964,5000000.0
2007-05-16 17:29:00,1.79618,1.79623,1.79585,1.79585,29000000.0
2007-05-16 17:30:00,1.79557,1.79593,1.79526,1.79593,5000000.0
2007-05-16 17:31:00,1.79601,1.79615,1.79569,1.7959,28000000.0
2007-05-16 17:32:00,1.79594,1.79664,1.79579,1.79639,11000000.0
2007-05-16 17:33:00,1.79645,1.79645,1.79559,1.79591,27000000.0
2007-05-16 17:34:00,1.79595,1.79606,1.79568,1.79574,11000000.0
2007-05-16 17:35:00,1.79515,1.79515,1.79317,1.79317,9000000.0
2007-05-16 17:36:00,1.793,1.79409,1.7928,1.79409,6000000.0
2007-05-16 17:37:00,1.79419,1.79433,1.79381,1.79381,12000000.0
2007-05-16 17:38:00,1.79281,1.79349,1.79281,1.79345,5000000.0
2007-05-16 17:39:00,1.79349,1.7938,1.79326,1.79355,16000000.0
2007-05-16 17:40:00,1.79331,1.79346,1.79143,1.79299,8000000.0
2007-05-16 17:41:00,1.79352,1.79359,1.79305,1.79359,9000000.0
2007-05-16 17:42:00,1.79041,1.7932,1.79012,1.7932,12000000.0
2007-05-16 17:43:00,1.79321,1.79382,1.79321,1.79368,8000000.0
2007-05-16 17:44:00,1.79299,1.79327,1.79273,1.79327,11000000.0
2007-05-16 17:46:00,1.79111,1.79303,1.79111,1.79274,11000000.0
2007-05-16 17:47:00,1.79301,1.79323,1.79301,1.79314,6000000.0
2007-05-16 17:48:00,1.79089,1.79247,1.79081,1.79247,10000000.0
2007-05-16 17:49:00,1.79281,1.79301,1.79257,1.79301,9000000.0
2007-05-16 17:50:00,1.793,1.79381,1.793,1.79381,3000000.0
2007-05-16 17:51:00,1.79443,1.79448,1.7942,1.79442,9000000.0
2007-05-16 17:52:00,1.79436,1.79537,1.79436,1.79458,8000000.0
2007-05-16 17:53:00,1.79449,1.79564,1.79449,1.79556,11000000.0
2007-05-16 17:54:00,1.79459,1.79524,1.79459,1.79507,7000000.0
2007-05-16 17:55:00,1.795,1.795,1.7943,1.7943,11000000.0
2007-05-16 17:56:00,1.79229,1.7936,1.79229,1.7936,5000000.0
2007-05-16 17:57:00,1.794,1.794,1.79374,1.79376,27000000.0
2007-05-16 17:58:00,1.79297,1.79363,1.79297,1.79363,5000000.0
2007-05-16 17:59:00,1.79355,1.79398,1.79352,1.79387,27000000.0
2007-05-16 18:00:00,1.79377,1.79393,1.79337,1.79393,6000000.0
2007-05-16 18:01:00,1.79395,1.79395,1.79361,1.79361,27000000.0
2007-05-16 18:02:00,1.79416,1.79457,1.79344,1.79457,10000000.0
2007-05-16 18:03:00,1.79379,1.79379,1.79295,1.79356,7000000.0
2007-05-16 18:04:00,1.79266,1.79359,1.79266,1.79331,7000000.0
2007-05-16 18:05:00,1.79337,1.7936,1.79337,1.79343,8000000.0
2007-05-16 18:06:00,1.7917,1.7937,1.7917,1.7937,6000000.0
2007-05-16 18:07:00,1.79354,1.79354,1.79304,1.79304,7000000.0
2007-05-16 18:08:00,1.79218,1.79398,1.79218,1.79398,5000000.0
2007-05-16 18:09:00,1.79412,1.79412,1.79351,1.79351,8000000.0
2007-05-16 18:10:00,1.79231,1.79313,1.79231,1.79313,6000000.0
2007-05-16 18:11:00,1.79287,1.79288,1.7924,1.7924,9000000.0
2007-05-16 18:12:00,1.79185,1.79219,1.79137,1.79219,5000000.0
2007-05-16 18:13:00,1.79299,1.79322,1.79268,1.79268,27000000.0
2007-05-16 18:14:00,1.79078,1.79268,1.79078,1.7926,8000000.0
2007-05-16 18:15:00,1.79273,1.79318,1.79273,1.79309,9000000.0
2007-05-16 18:16:00,1.79121,1.79218,1.79121,1.79218,3000000.0
2007-05-16 18:17:00,1.7919,1.79243,1.79186,1.79213,27000000.0
2007-05-16 18:18:00,1.79171,1.79191,1.79059,1.79191,6000000.0
2007-05-16 18:19:00,1.79245,1.79249,1.79201,1.7921,9000000.0
2007-05-16 18:20:00,1.79143,1.79282,1.79091,1.79282,5000000.0
2007-05-16 18:21:00,1.79348,1.79348,1.79307,1.79331,10000000.0
2007-05-16 18:22:00,1.79108,1.79333,1.79108,1.79333,7000000.0
2007-05-16 18:23:00,1.79322,1.79335,1.79298,1.79331,8000000.0
2007-05-16 18:24:00,1.79089,1.79315,1.79089,1.79315,7000000.0
2007-05-16 18:25:00,1.7934,1.7934,1.79315,1.79321,27000000.0
2007-05-16 18:26:00,1.79147,1.79295,1.79147,1.79295,7000000.0
2007-05-16 18:27:00,1.79301,1.79321,1.79297,1.79299,27000000.0
2007-05-16 18:28:00,1.79291,1.79291,1.79145,1.79251,7000000.0
2007-05-16 18:30:00,1.7926,1.7926,1.79109,1.79109,4000000.0
2007-05-16 18:31:00,1.79355,1.79356,1.79341,1.79341,27000000.0
2007-05-16 18:32:00,1.79129,1.79311,1.79129,1.79311,6000000.0
2007-05-16 18:33:00,1.79348,1.79359,1.7934,1.79343,27000000.0
2007-05-16 18:34:00,1.79341,1.79363,1.79337,1.79337,6000000.0
2007-05-16 18:35:00,1.79344,1.79376,1.7934,1.79359,27000000.0
2007-05-16 18:36:00,1.79206,1.79253,1.79206,1.79253,2000000.0
2007-05-16 18:37:00,1.79345,1.79346,1.79331,1.79331,27000000.0
2007-05-16 18:38:00,1.79328,1.79352,1.79328,1.79349,3000000.0
2007-05-16 18:39:00,1.79364,1.79371,1.79344,1.79344,27000000.0
2007-05-16 18:40:00,1.7924,1.79492,1.7924,1.79492,7000000.0
2007-05-16 18:41:00,1.79463,1.79463,1.79312,1.79366,11000000.0
2007-05-16 18:42:00,1.79224,1.7933,1.79224,1.7933,2000000.0
2007-05-16 18:43:00,1.79487,1.79495,1.79473,1.79478,27000000.0
2007-05-16 18:44:00,1.7919,1.79476,1.7919,1.79476,5000000.0
2007-05-16 18:45:00,1.79474,1.79474,1.79329,1.79342,27000000.0
2007-05-16 18:46:00,1.79316,1.79444,1.79316,1.79444,5000000.0
2007-05-16 18:47:00,1.79419,1.79437,1.79401,1.79407,27000000.0
2007-05-16 18:48:00,1.79278,1.79341,1.79278,1.79341,7000000.0
2007-05-16 18:49:00,1.79349,1.79349,1.79325,1.79325,8000000.0
2007-05-16 18:50:00,1.79335,1.79337,1.79327,1.79328,7000000.0
2007-05-16 18:51:00,1.79314,1.79336,1.79314,1.79317,27000000.0
2007-05-16 18:52:00,1.79248,1.79381,1.79248,1.79335,8000000.0
2007-05-16 18:53:00,1.79429,1.79429,1.79351,1.79417,27000000.0
2007-05-16 18:54:00,1.79278,1.79387,1.79278,1.79344,8000000.0
2007-05-16 18:55:00,1.7935,1.79361,1.79341,1.79341,27000000.0
2007-05-16 18:56:00,1.79155,1.79291,1.79155,1.79291,3000000.0
2007-05-16 18:57:00,1.79355,1.79356,1.79341,1.79341,27000000.0
2007-05-16 18:58:00,1.79091,1.79298,1.79091,1.79298,5000000.0
2007-05-16 18:59:00,1.7928,1.79344,1.7928,1.79339,27000000.0
2007-05-16 19:00:00,1.79165,1.79312,1.79165,1.79257,6000000.0
2007-05-16 19:01:00,1.79265,1.79374,1.79265,1.79374,8000000.0
2007-05-16 19:02:00,1.79327,1.79355,1.79184,1.79355,8000000.0
2007-05-16 19:03:00,1.79396,1.79406,1.79396,1.79406,2000000.0
2007-05-16 19:04:00,1.79238,1.79302,1.79238,1.79302,2000000.0
2007-05-16 19:05:00,1.7938,1.79392,1.79365,1.79377,10000000.0
2007-05-16 19:06:00,1.79144,1.79144,1.79144,1.79144,1000000.0
2007-05-16 19:07:00,1.79403,1.79413,1.79396,1.79409,9000000.0
2007-05-16 19:08:00,1.79253,1.79328,1.79253,1.79328,2000000.0
2007-05-16 19:09:00,1.79415,1.79416,1.79401,1.79401,27000000.0
2007-05-16 19:10:00,1.79219,1.79428,1.79219,1.79428,8000000.0
2007-05-16 19:11:00,1.79452,1.79452,1.79427,1.79428,27000000.0
2007-05-16 19:12:00,1.79224,1.79396,1.79224,1.79386,6000000.0
2007-05-16 19:13:00,1.79415,1.79416,1.79401,1.79401,27000000.0
2007-05-16 19:14:00,1.79392,1.79395,1.79191,1.79359,9000000.0
2007-05-16 19:16:00,1.79115,1.79115,1.79115,1.79115,2000000.0
2007-05-16 19:17:00,1.79412,1.79412,1.79389,1.79392,27000000.0
2007-05-16 19:18:00,1.79195,1.79392,1.79195,1.79392,7000000.0
2007-05-16 19:20:00,1.79186,1.79429,1.79186,1.79429,7000000.0
2007-05-16 19:21:00,1.79406,1.79406,1.79378,1.79378,27000000.0
2007-05-16 19:22:00,1.79142,1.79326,1.79142,1.79326,8000000.0
2007-05-16 19:23:00,1.79365,1.79366,1.79351,1.79351,27000000.0
2007-05-16 19:24:00,1.79153,1.79236,1.79153,1.79236,2000000.0
2007-05-16 19:25:00,1.79415,1.79416,1.79401,1.79401,27000000.0
2007-05-16 19:26:00,1.79148,1.79394,1.79148,1.79394,6000000.0
2007-05-16 19:27:00,1.79422,1.79422,1.794,1.79408,27000000.0
2007-05-16 19:28:00,1.79156,1.7934,1.79156,1.7934,3000000.0
2007-05-16 19:29:00,1.79432,1.79432,1.79415,1.79415,4000000.0
2007-05-16 19:30:00,1.79168,1.79327,1.79168,1.79327,3000000.0
2007-05-16 19:31:00,1.7941,1.79426,1.79403,1.79403,27000000.0
2007-05-16 19:32:00,1.7943,1.7943,1.79199,1.79329,7000000.0
2007-05-16 19:33:00,1.79409,1.79409,1.79318,1.79318,27000000.0
2007-05-16 19:34:00,1.79199,1.79299,1.79199,1.79299,2000000.0
2007-05-16 19:35:00,1.79445,1.79447,1.79419,1.79419,27000000.0
2007-05-16 19:36:00,1.79355,1.79411,1.79185,1.79411,7000000.0
2007-05-16 19:38:00,1.79151,1.79373,1.79151,1.79373,4000000.0
2007-05-16 19:39:00,1.7942,1.7942,1.79368,1.79377,27000000.0
2007-05-16 19:40:00,1.79322,1.79322,1.79179,1.79322,6000000.0
2007-05-16 19:41:00,1.79355,1.79356,1.79341,1.79341,27000000.0
2007-05-16 19:42:00,1.79105,1.79105,1.79105,1.79105,1000000.0
2007-05-16 19:43:00,1.79362,1.79362,1.7934,1.79347,27000000.0
2007-05-16 19:44:00,1.7916,1.793,1.7916,1.793,4000000.0
2007-05-16 19:45:00,1.7929,1.7929,1.79267,1.79272,27000000.0
2007-05-16 19:46:00,1.79134,1.79259,1.79134,1.79259,8000000.0
2007-05-16 19:47:00,1.79288,1.79288,1.79259,1.79259,27000000.0
2007-05-16 19:48:00,1.79137,1.79279,1.79137,1.79279,6000000.0
2007-05-16 19:49:00,1.79271,1.79271,1.79176,1.79176,27000000.0
2007-05-16 19:50:00,1.79112,1.79169,1.79112,1.79169,3000000.0
2007-05-16 19:52:00,1.79095,1.79095,1.79095,1.79095,1000000.0
2007-05-16 19:53:00,1.79205,1.79205,1.79188,1.79189,27000000.0
2007-05-16 19:54:00,1.79112,1.79112,1.79105,1.79106,3000000.0
2007-05-16 19:55:00,1.79195,1.79196,1.79181,1.79181,27000000.0
2007-05-16 19:56:00,1.7912,1.79184,1.7912,1.79175,6000000.0
2007-05-16 19:57:00,1.79203,1.79212,1.79184,1.79212,9000000.0
2007-05-16 19:58:00,1.79173,1.79217,1.79173,1.79217,2000000.0
2007-05-16 20:00:00,1.79143,1.79261,1.79143,1.79261,6000000.0
2007-05-16 20:02:00,1.79095,1.79095,1.79095,1.79095,1000000.0
2007-05-16 20:03:00,1.79257,1.79269,1.7925,1.79253,27000000.0
2007-05-16 20:04:00,1.79122,1.79232,1.79122,1.79232,4000000.0
2007-05-16 20:05:00,1.79282,1.79282,1.79263,1.79264,4000000.0
2007-05-16 20:06:00,1.79136,1.79215,1.79136,1.79215,3000000.0
2007-05-16 20:07:00,1.79258,1.79271,1.79253,1.79253,27000000.0
2007-05-16 20:08:00,1.79141,1.79229,1.79141,1.79226,6000000.0
2007-05-16 20:09:00,1.79254,1.79254,1.7917,1.7917,27000000.0
2007-05-16 20:10:00,1.79101,1.79101,1.79096,1.79096,3000000.0
2007-05-16 20:11:00,1.79122,1.79145,1.79121,1.79135,27000000.0
2007-05-16 20:12:00,1.79148,1.79148,1.79141,1.79142,3000000.0
2007-05-16 20:13:00,1.79251,1.79251,1.79229,1.79231,27000000.0
2007-05-16 20:14:00,1.79158,1.7922,1.79158,1.79187,6000000.0
2007-05-16 20:15:00,1.79173,1.79215,1.79173,1.79203,27000000.0
2007-05-16 20:16:00,1.79197,1.79199,1.79197,1.79199,2000000.0
2007-05-16 20:17:00,1.79218,1.79248,1.79213,1.79236,27000000.0
2007-05-16 20:18:00,1.79192,1.79242,1.79192,1.79242,6000000.0
2007-05-16 20:19:00,1.79315,1.79316,1.79301,1.79301,27000000.0
2007-05-16 20:20:00,1.79201,1.79297,1.79201,1.79297,5000000.0
2007-05-16 20:21:00,1.79325,1.79326,1.79313,1.79313,7000000.0
2007-05-16 20:22:00,1.79193,1.79314,1.79193,1.79314,7000000.0
2007-05-16 20:23:00,1.7929,1.79294,1.79241,1.79294,8000000.0
2007-05-16 20:24:00,1.79196,1.79373,1.79196,1.79373,5000000.0
2007-05-16 20:25:00,1.79293,1.79346,1.79293,1.79346,4000000.0
2007-05-16 20:26:00,1.79173,1.79235,1.79173,1.79235,4000000.0
2007-05-16 20:27:00,1.79232,1.79327,1.79215,1.79215,27000000.0
2007-05-16 20:28:00,1.79184,1.79184,1.79151,1.79151,5000000.0
2007-05-16 20:29:00,1.79244,1.79244,1.79227,1.79229,27000000.0
2007-05-16 20:30:00,1.7918,1.79239,1.7918,1.79227,5000000.0
2007-05-16 20:31:00,1.79192,1.79192,1.79143,1.7915,5000000.0
2007-05-16 20:32:00,1.7914,1.79161,1.7914,1.79161,7000000.0
2007-05-16 20:34:00,1.79144,1.79144,1.79144,1.79144,1000000.0
2007-05-16 20:35:00,1.79175,1.79176,1.79161,1.79161,27000000.0
2007-05-16 20:36:00,1.79146,1.79167,1.79146,1.79164,8000000.0
2007-05-16 20:37:00,1.79198,1.79357,1.79187,1.79355,27000000.0
2007-05-16 20:38:00,1.79197,1.79354,1.79197,1.79354,4000000.0
2007-05-16 20:39:00,1.79388,1.79398,1.7938,1.79383,27000000.0
2007-05-16 20:40:00,1.79373,1.79381,1.79216,1.79352,10000000.0
2007-05-16 20:41:00,1.79402,1.79402,1.79381,1.79385,27000000.0
2007-05-16 20:42:00,1.79252,1.79359,1.79252,1.79292,6000000.0
2007-05-16 20:44:00,1.79211,1.79289,1.79211,1.79277,6000000.0
2007-05-16 20:45:00,1.7929,1.7929,1.79269,1.79271,27000000.0
2007-05-16 20:46:00,1.7922,1.79235,1.7922,1.79235,2000000.0
2007-05-16 20:47:00,1.79288,1.793,1.79281,1.79282,27000000.0
2007-05-16 20:48:00,1.79222,1.79247,1.79222,1.79247,2000000.0
2007-05-16 20:49:00,1.79223,1.79223,1.792,1.79202,27000000.0
2007-05-16 20:50:00,1.79186,1.79205,1.79186,1.79205,6000000.0
2007-05-16 20:51:00,1.79194,1.79205,1.79193,1.79193,6000000.0
2007-05-16 20:52:00,1.79273,1.79273,1.79261,1.79261,5000000.0
2007-05-16 20:53:00,1.79267,1.79269,1.7926,1.79269,3000000.0
2007-05-16 20:54:00,1.79235,1.79247,1.7917,1.79247,6000000.0
2007-05-16 20:55:00,1.7928,1.79297,1.7928,1.79297,5000000.0
2007-05-16 20:56:00,1.79236,1.7939,1.79234,1.7939,8000000.0
2007-05-16 20:57:00,1.79426,1.79426,1.79296,1.79296,27000000.0
2007-05-16 20:58:00,1.79288,1.79288,1.79263,1.79266,6000000.0
2007-05-16 20:59:00,1.79249,1.79262,1.7924,1.7924,27000000.0
2007-05-16 21:00:00,1.79237,1.79237,1.79208,1.79223,6000000.0
2007-05-16 21:02:00,1.79186,1.79186,1.79175,1.79175,7000000.0
2007-05-16 21:03:00,1.79225,1.79236,1.79224,1.79224,6000000.0
2007-05-16 21:04:00,1.7919,1.79238,1.79181,1.79221,9000000.0
2007-05-16 21:05:00,1.79212,1.79224,1.79209,1.79213,6000000.0
2007-05-16 21:06:00,1.79193,1.79205,1.79193,1.79194,9000000.0
2007-05-16 21:07:00,1.79253,1.79321,1.79213,1.79213,9000000.0
2007-05-16 21:08:00,1.79232,1.79311,1.79189,1.79189,7000000.0
2007-05-16 21:10:00,1.79193,1.79224,1.79183,1.79183,8000000.0
2007-05-16 21:11:00,1.79143,1.79143,1.79081,1.79081,27000000.0
2007-05-16 21:12:00,1.79186,1.79186,1.79107,1.7912,6000000.0
2007-05-16 21:13:00,1.79146,1.79146,1.7909,1.791,27000000.0
2007-05-16 21:14:00,1.79157,1.79157,1.79123,1.79123,2000000.0
2007-05-16 21:16:00,1.7909,1.79177,1.7909,1.79135,7000000.0
2007-05-16 21:18:00,1.79208,1.79208,1.7914,1.7914,4000000.0
2007-05-16 21:19:00,1.79121,1.79121,1.79102,1.79108,27000000.0
2007-05-16 21:20:00,1.79149,1.79186,1.79139,1.79139,5000000.0
2007-05-16 21:21:00,1.79191,1.79191,1.7917,1.79171,27000000.0
2007-05-16 21:22:00,1.79223,1.79223,1.7917,1.79171,6000000.0
2007-05-16 21:23:00,1.79172,1.7921,1.79161,1.79198,27000000.0
2007-05-16 21:24:00,1.7921,1.7921,1.79169,1.79169,4000000.0
2007-05-16 21:25:00,1.7915,1.79162,1.79134,1.79134,27000000.0
2007-05-16 21:26:00,1.79198,1.79198,1.79146,1.79146,3000000.0
2007-05-16 21:27:00,1.79132,1.79132,1.79094,1.79102,27000000.0
2007-05-16 21:28:00,1.79166,1.79166,1.79154,1.79154,2000000.0
2007-05-16 21:30:00,1.79123,1.79147,1.79123,1.79145,3000000.0
2007-05-16 21:32:00,1.79108,1.79108,1.79062,1.79062,5000000.0
2007-05-16 21:33:00,1.79041,1.79041,1.79022,1.79028,27000000.0
2007-05-16 21:34:00,1.79127,1.79127,1.79069,1.79076,8000000.0
2007-05-16 21:35:00,1.7907,1.79072,1.79047,1.79047,8000000.0
2007-05-16 21:36:00,1.79164,1.79206,1.79111,1.79111,6000000.0
2007-05-16 21:37:00,1.7908,1.79091,1.79073,1.79073,27000000.0
2007-05-16 21:38:00,1.79139,1.79139,1.79083,1.79083,7000000.0
2007-05-16 21:40:00,1.79118,1.79207,1.79089,1.79207,10000000.0
2007-05-16 21:41:00,1.79141,1.79187,1.79001,1.79178,27000000.0
2007-05-16 21:42:00,1.7911,1.7911,1.79089,1.79089,2000000.0
2007-05-16 21:43:00,1.79078,1.79088,1.79063,1.79063,27000000.0
2007-05-16 21:44:00,1.79113,1.79113,1.79074,1.79074,3000000.0
2007-05-16 21:47:00,1.79214,1.79214,1.79037,1.79197,27000000.0
2007-05-16 21:48:00,1.79215,1.79231,1.79192,1.79225,7000000.0
2007-05-16 21:49:00,1.79241,1.79241,1.7922,1.79221,27000000.0
2007-05-16 21:50:00,1.79234,1.79234,1.79234,1.79234,1000000.0
2007-05-16 21:51:00,1.79085,1.79086,1.79071,1.79071,27000000.0
2007-05-16 21:52:00,1.79077,1.79082,1.79067,1.79067,3000000.0
2007-05-16 21:53:00,1.79072,1.79072,1.79025,1.79025,27000000.0
2007-05-16 21:55:00,1.79133,1.79133,1.79121,1.79121,2000000.0
2007-05-16 21:56:00,1.79061,1.79078,1.79052,1.79078,8000000.0
2007-05-16 21:57:00,1.79078,1.79087,1.79063,1.79063,27000000.0
2007-05-16 21:58:00,1.79137,1.79143,1.79137,1.79142,4000000.0
2007-05-16 21:59:00,1.79062,1.79062,1.79042,1.79048,27000000.0
2007-05-16 22:00:00,1.79166,1.7919,1.79093,1.7919,11000000.0
2007-05-16 22:01:00,1.79235,1.79236,1.79221,1.79221,27000000.0
2007-05-16 22:02:00,1.79156,1.79156,1.79156,1.79156,1000000.0
2007-05-16 22:03:00,1.79228,1.7924,1.79221,1.79222,27000000.0
2007-05-16 22:04:00,1.79135,1.79135,1.79135,1.79135,1000000.0
2007-05-16 22:05:00,1.79215,1.79232,1.79215,1.79232,3000000.0
2007-05-16 22:06:00,1.79149,1.79181,1.79083,1.79083,6000000.0
2007-05-16 22:08:00,1.79135,1.79135,1.79075,1.79086,8000000.0
2007-05-16 22:09:00,1.79055,1.79069,1.79054,1.79066,7000000.0
2007-05-16 22:10:00,1.79043,1.79057,1.79043,1.79045,6000000.0
2007-05-16 22:12:00,1.79152,1.79203,1.79152,1.79203,3000000.0
2007-05-16 22:14:00,1.79146,1.79146,1.79146,1.79146,1000000.0
2007-05-16 22:15:00,1.79204,1.79237,1.79204,1.79225,5000000.0
2007-05-16 22:16:00,1.79131,1.79136,1.79131,1.79136,2000000.0
2007-05-16 22:17:00,1.79225,1.79226,1.79211,1.79211,27000000.0
2007-05-16 22:18:00,1.79147,1.79207,1.79147,1.79207,8000000.0
2007-05-16 22:19:00,1.79215,1.79215,1.79214,1.79214,2000000.0
2007-05-16 22:20:00,1.79222,1.7923,1.79221,1.79222,6000000.0
2007-05-16 22:21:00,1.79228,1.79242,1.79221,1.79221,27000000.0
2007-05-16 22:22:00,1.792,1.792,1.7908,1.79187,8000000.0
2007-05-16 22:23:00,1.79128,1.79128,1.79083,1.79083,27000000.0
2007-05-16 22:24:00,1.79017,1.7908,1.79017,1.79059,8000000.0
2007-05-16 22:25:00,1.79052,1.79052,1.79029,1.79029,27000000.0
2007-05-16 22:26:00,1.78997,1.79025,1.78997,1.79024,7000000.0
2007-05-16 22:27:00,1.79051,1.79051,1.7903,1.79032,27000000.0
2007-05-16 22:28:00,1.79006,1.79044,1.79006,1.79039,4000000.0
2007-05-16 22:29:00,1.79047,1.79059,1.7904,1.79041,27000000.0
2007-05-16 22:31:00,1.79048,1.79053,1.79041,1.79041,3000000.0
2007-05-16 22:32:00,1.78955,1.78965,1.78955,1.78965,2000000.0
2007-05-16 22:33:00,1.7907,1.7907,1.78914,1.79053,27000000.0
2007-05-16 22:34:00,1.7893,1.79039,1.7893,1.79039,5000000.0
2007-05-16 22:35:00,1.79055,1.79062,1.79033,1.79033,27000000.0
2007-05-16 22:36:00,1.79027,1.79051,1.79027,1.79031,8000000.0
2007-05-16 22:38:00,1.78991,1.78998,1.78991,1.78998,2000000.0
2007-05-16 22:39:00,1.79029,1.7904,1.79021,1.79021,27000000.0
2007-05-16 22:40:00,1.79012,1.79017,1.79002,1.79014,10000000.0
2007-05-16 22:41:00,1.79024,1.79024,1.79024,1.79024,1000000.0
2007-05-16 22:42:00,1.7908,1.79255,1.7908,1.79255,3000000.0
2007-05-16 22:43:00,1.79185,1.79186,1.79171,1.79171,27000000.0
2007-05-16 22:44:00,1.79001,1.79154,1.79001,1.79154,6000000.0
2007-05-16 22:45:00,1.79172,1.79172,1.7915,1.7915,27000000.0
2007-05-16 22:46:00,1.79026,1.79145,1.79026,1.79144,7000000.0
2007-05-16 22:48:00,1.79024,1.79128,1.79024,1.79128,7000000.0
2007-05-16 22:49:00,1.79171,1.79171,1.79155,1.79155,4000000.0
2007-05-16 22:50:00,1.78983,1.78997,1.78983,1.78985,6000000.0
2007-05-16 22:52:00,1.79075,1.79086,1.79075,1.79086,2000000.0
2007-05-16 22:54:00,1.79143,1.79143,1.79119,1.79119,4000000.0
2007-05-16 22:55:00,1.79108,1.7912,1.79101,1.79103,27000000.0
2007-05-16 22:56:00,1.79091,1.79093,1.79012,1.79093,8000000.0
2007-05-16 22:57:00,1.79124,1.79124,1.79106,1.7911,27000000.0
2007-05-16 22:58:00,1.79005,1.79005,1.79004,1.79004,2000000.0
2007-05-16 22:59:00,1.79138,1.7915,1.79126,1.79126,27000000.0
2007-05-16 23:00:00,1.79191,1.79198,1.79087,1.79198,10000000.0
2007-05-16 23:02:00,1.79054,1.79383,1.79054,1.79383,8000000.0
2007-05-16 23:03:00,1.79415,1.79418,1.79396,1.79398,27000000.0
2007-05-16 23:04:00,1.79169,1.79271,1.79169,1.79271,2000000.0
2007-05-16 23:06:00,1.79077,1.79347,1.79077,1.79347,4000000.0
2007-05-16 23:07:00,1.79452,1.79456,1.7943,1.7943,27000000.0
2007-05-16 23:08:00,1.79142,1.79421,1.79142,1.79421,7000000.0
2007-05-16 23:09:00,1.79435,1.79436,1.79421,1.79421,27000000.0
2007-05-16 23:10:00,1.79096,1.79375,1.79096,1.79375,4000000.0
2007-05-16 23:11:00,1.79452,1.79452,1.79432,1.79432,27000000.0
2007-05-16 23:13:00,1.79455,1.79457,1.79433,1.79442,27000000.0
2007-05-16 23:15:00,1.79488,1.79499,1.7948,1.7948,27000000.0
2007-05-16 23:16:00,1.79179,1.79458,1.79179,1.79458,7000000.0
2007-05-16 23:17:00,1.7948,1.7949,1.79471,1.79471,27000000.0
2007-05-16 23:18:00,1.79392,1.79415,1.79172,1.79415,7000000.0
2007-05-16 23:19:00,1.7948,1.79503,1.7948,1.79488,8000000.0
2007-05-16 23:20:00,1.792,1.79454,1.792,1.79447,6000000.0
2007-05-16 23:21:00,1.79471,1.79477,1.79464,1.79464,7000000.0
2007-05-16 23:22:00,1.79375,1.79393,1.79236,1.79393,5000000.0
2007-05-16 23:23:00,1.79485,1.79486,1.79471,1.79471,27000000.0
2007-05-16 23:24:00,1.79465,1.79479,1.79464,1.79464,8000000.0
2007-05-16 23:25:00,1.79471,1.79471,1.79471,1.79471,1000000.0
2007-05-16 23:26:00,1.79085,1.79085,1.79085,1.79085,1000000.0
2007-05-16 23:27:00,1.7947,1.7947,1.7945,1.79452,27000000.0
2007-05-16 23:28:00,1.79075,1.79075,1.79075,1.79075,1000000.0
2007-05-16 23:29:00,1.79475,1.79476,1.79461,1.79461,27000000.0
2007-05-16 23:30:00,1.7914,1.79388,1.7914,1.79388,8000000.0
2007-05-16 23:31:00,1.79417,1.79417,1.79404,1.79405,6000000.0
2007-05-16 23:32:00,1.79122,1.79341,1.79122,1.79341,3000000.0
2007-05-16 23:34:00,1.79104,1.7934,1.79104,1.7934,4000000.0
2007-05-16 23:35:00,1.79389,1.79427,1.79386,1.79427,6000000.0
2007-05-16 23:36:00,1.79088,1.7935,1.79088,1.7935,4000000.0
2007-05-16 23:38:00,1.78994,1.78994,1.78994,1.78994,2000000.0
2007-05-16 23:39:00,1.79455,1.79456,1.79441,1.79441,27000000.0
2007-05-16 23:40:00,1.79064,1.79442,1.79064,1.79442,8000000.0
2007-05-16 23:42:00,1.79059,1.79419,1.79059,1.79419,8000000.0
2007-05-16 23:43:00,1.79455,1.79465,1.79429,1.7945,8000000.0
2007-05-16 23:44:00,1.79108,1.79318,1.79108,1.79318,3000000.0
2007-05-16 23:46:00,1.79445,1.79456,1.79445,1.79456,2000000.0
2007-05-16 23:50:00,1.79345,1.79345,1.79029,1.79029,6000000.0
2007-05-16 23:52:00,1.79001,1.79015,1.79001,1.79015,2000000.0
2007-05-16 23:53:00,1.79404,1.79409,1.79062,1.79409,27000000.0
2007-05-16 23:54:00,1.79134,1.7942,1.79131,1.7942,10000000.0
2007-05-16 23:55:00,1.7945,1.7945,1.7944,1.7944,2000000.0
2007-05-17 00:01:00,1.79456,1.79464,1.79444,1.79445,6000000.0
2007-05-17 00:02:00,1.78993,1.78996,1.78991,1.78991,3000000.0
2007-05-17 00:03:00,1.79448,1.79454,1.79441,1.79453,5000000.0
2007-05-17 00:04:00,1.79166,1.79294,1.79166,1.79294,2000000.0
2007-05-17 00:05:00,1.79446,1.79446,1.79446,1.79446,1000000.0
2007-05-17 00:06:00,1.78996,1.79006,1.78994,1.78994,6000000.0
2007-05-17 00:07:00,1.79453,1.79453,1.79448,1.79448,4000000.0
2007-05-17 00:08:00,1.79001,1.79006,1.79001,1.79006,2000000.0
2007-05-17 00:10:00,1.78995,1.79006,1.78995,1.79006,2000000.0
2007-05-17 00:12:00,1.79462,1.79462,1.79447,1.79447,3000000.0
2007-05-17 00:13:00,1.79454,1.79468,1.7945,1.79466,8000000.0
2007-05-17 00:14:00,1.79112,1.79387,1.79112,1.79387,4000000.0
2007-05-17 00:15:00,1.79465,1.79466,1.79451,1.79451,27000000.0
2007-05-17 00:16:00,1.79004,1.79004,1.79004,1.79004,1000000.0
2007-05-17 00:17:00,1.79455,1.79456,1.79441,1.79441,27000000.0
2007-05-17 00:18:00,1.79124,1.79456,1.79124,1.79456,5000000.0
2007-05-17 00:19:00,1.79474,1.79487,1.79474,1.79475,6000000.0
2007-05-17 00:20:00,1.79215,1.79324,1.79215,1.79324,2000000.0
2007-05-17 00:21:00,1.79237,1.79344,1.79237,1.79344,2000000.0
2007-05-17 00:22:00,1.7923,1.7934,1.7923,1.7934,2000000.0
2007-05-17 00:23:00,1.79517,1.79517,1.79494,1.79496,27000000.0
2007-05-17 00:24:00,1.79112,1.79488,1.79112,1.79488,8000000.0
2007-05-17 00:25:00,1.79491,1.79498,1.79471,1.79471,5000000.0
2007-05-17 00:26:00,1.79152,1.79484,1.79152,1.79484,7000000.0
2007-05-17 00:27:00,1.79493,1.79503,1.79477,1.79491,8000000.0
2007-05-17 00:28:00,1.79144,1.79489,1.79144,1.79489,8000000.0
2007-05-17 00:30:00,1.79126,1.79463,1.79126,1.79463,8000000.0
2007-05-17 00:31:00,1.79498,1.79498,1.7946,1.7946,27000000.0
2007-05-17 00:32:00,1.79137,1.79437,1.79137,1.79437,7000000.0
2007-05-17 00:33:00,1.7947,1.7948,1.79461,1.79466,7000000.0
2007-05-17 00:34:00,1.79098,1.79387,1.79098,1.79387,4000000.0
2007-05-17 00:36:00,1.79035,1.79046,1.79035,1.79046,2000000.0
2007-05-17 00:38:00,1.79045,1.79056,1.79045,1.79056,2000000.0
2007-05-17 00:40:00,1.79104,1.79397,1.79104,1.79397,4000000.0
2007-05-17 00:42:00,1.79151,1.79466,1.79151,1.79466,7000000.0
2007-05-17 00:43:00,1.7951,1.79519,1.795,1.795,27000000.0
2007-05-17 00:44:00,1.79061,1.79065,1.79061,1.79065,2000000.0
2007-05-17 00:46:00,1.79045,1.79056,1.79045,1.79056,2000000.0
2007-05-17 00:48:00,1.79075,1.79075,1.79075,1.79075,1000000.0
2007-05-17 00:49:00,1.79505,1.79506,1.79491,1.79491,27000000.0
2007-05-17 00:50:00,1.79128,1.79421,1.79128,1.79421,4000000.0
2007-05-17 00:52:00,1.79159,1.79392,1.79159,1.79392,3000000.0
2007-05-17 00:53:00,1.79494,1.795,1.79483,1.79483,6000000.0
2007-05-17 00:54:00,1.79501,1.79503,1.79485,1.79497,6000000.0
2007-05-17 00:55:00,1.79507,1.79512,1.7949,1.7949,27000000.0
2007-05-17 00:56:00,1.79515,1.79515,1.79515,1.79515,2000000.0
2007-05-17 00:57:00,1.79483,1.79483,1.79158,1.79478,27000000.0
2007-05-17 00:58:00,1.79188,1.79518,1.79188,1.79518,5000000.0
2007-05-17 00:59:00,1.79524,1.79535,1.79523,1.79523,7000000.0
2007-05-17 01:00:00,1.79191,1.79507,1.79191,1.79507,5000000.0
2007-05-17 01:02:00,1.79161,1.7945,1.79161,1.7945,4000000.0
2007-05-17 01:03:00,1.79547,1.79558,1.79542,1.79549,5000000.0
2007-05-17 01:04:00,1.79211,1.79435,1.79211,1.79435,3000000.0
2007-05-17 01:06:00,1.79535,1.79546,1.79535,1.79546,2000000.0
2007-05-17 01:08:00,1.79212,1.79538,1.79212,1.79538,6000000.0
2007-05-17 01:09:00,1.79533,1.79533,1.79427,1.79441,16000000.0
2007-05-17 01:10:00,1.79432,1.7947,1.79432,1.7947,7000000.0
2007-05-17 01:12:00,1.792,1.79468,1.792,1.79468,5000000.0
2007-05-17 01:13:00,1.79481,1.79481,1.79461,1.79462,27000000.0
2007-05-17 01:14:00,1.79142,1.79418,1.79142,1.79418,8000000.0
2007-05-17 01:15:00,1.79477,1.79482,1.79463,1.79463,27000000.0
2007-05-17 01:16:00,1.79458,1.79458,1.79219,1.79411,8000000.0
2007-05-17 01:17:00,1.79456,1.79468,1.79455,1.7946,10000000.0
2007-05-17 01:18:00,1.79094,1.79348,1.7909,1.79348,5000000.0
2007-05-17 01:20:00,1.79353,1.79366,1.79224,1.79366,5000000.0
2007-05-17 01:22:00,1.79357,1.7939,1.79183,1.79183,11000000.0
2007-05-17 01:23:00,1.79448,1.7946,1.79441,1.79441,27000000.0
2007-05-17 01:24:00,1.79204,1.79436,1.79204,1.79434,5000000.0
2007-05-17 01:25:00,1.79424,1.79442,1.79395,1.79442,9000000.0
2007-05-17 01:26:00,1.79186,1.79309,1.79177,1.79177,5000000.0
2007-05-17 01:29:00,1.79445,1.79446,1.79431,1.79431,27000000.0
2007-05-17 01:30:00,1.79355,1.79392,1.79196,1.79392,7000000.0
2007-05-17 01:32:00,1.7921,1.79291,1.7921,1.79291,2000000.0
2007-05-17 01:35:00,1.79385,1.79386,1.79371,1.79371,27000000.0
2007-05-17 01:36:00,1.7916,1.79328,1.7916,1.79328,3000000.0
2007-05-17 01:37:00,1.79415,1.79424,1.79396,1.79398,27000000.0
2007-05-17 01:38:00,1.79175,1.79322,1.79175,1.79322,3000000.0
2007-05-17 01:40:00,1.79086,1.79096,1.79086,1.79096,2000000.0
2007-05-17 01:41:00,1.79415,1.79416,1.79401,1.79401,27000000.0
2007-05-17 01:42:00,1.79115,1.79115,1.79104,1.79104,2000000.0
2007-05-17 01:44:00,1.79212,1.79309,1.79212,1.79309,2000000.0
2007-05-17 01:46:00,1.79157,1.79398,1.79157,1.79398,8000000.0
2007-05-17 01:48:00,1.79184,1.79401,1.79184,1.79398,6000000.0
2007-05-17 01:49:00,1.7943,1.79441,1.79422,1.79422,27000000.0
2007-05-17 01:50:00,1.79193,1.794,1.79193,1.794,5000000.0
2007-05-17 01:51:00,1.79423,1.79435,1.79408,1.79409,27000000.0
2007-05-17 01:53:00,1.79393,1.79406,1.79391,1.79391,27000000.0
2007-05-17 01:54:00,1.79338,1.79356,1.79217,1.79356,7000000.0
2007-05-17 01:55:00,1.794,1.7941,1.79383,1.79383,27000000.0
2007-05-17 01:56:00,1.7922,1.7928,1.7922,1.7928,2000000.0
2007-05-17 01:57:00,1.79389,1.794,1.79382,1.79384,27000000.0
2007-05-17 01:58:00,1.79096,1.79096,1.79096,1.79096,1000000.0
2007-05-17 02:03:00,1.79385,1.79396,1.79381,1.79395,6000000.0
2007-05-17 02:04:00,1.79155,1.79354,1.79155,1.79342,6000000.0
2007-05-17 02:05:00,1.79361,1.79374,1.79321,1.79354,12000000.0
2007-05-17 02:06:00,1.79138,1.79353,1.79138,1.79353,5000000.0
2007-05-17 02:07:00,1.79374,1.79383,1.79368,1.79383,7000000.0
2007-05-17 02:08:00,1.79184,1.79265,1.79184,1.79265,2000000.0
2007-05-17 02:09:00,1.79406,1.79406,1.79394,1.79395,6000000.0
2007-05-17 02:10:00,1.79095,1.79095,1.79084,1.79084,3000000.0
2007-05-17 02:11:00,1.7941,1.7941,1.79368,1.79368,6000000.0
2007-05-17 02:12:00,1.79149,1.79349,1.79149,1.79349,4000000.0
2007-05-17 02:14:00,1.7911,1.7911,1.79094,1.79098,11000000.0
2007-05-17 02:15:00,1.79412,1.79433,1.79404,1.7942,6000000.0
2007-05-17 02:16:00,1.79105,1.79118,1.79105,1.79111,5000000.0
2007-05-17 02:17:00,1.79422,1.79431,1.79422,1.79424,5000000.0
2007-05-17 02:18:00,1.79248,1.7931,1.79248,1.7931,2000000.0
2007-05-17 02:19:00,1.79427,1.79427,1.79416,1.79422,4000000.0
2007-05-17 02:20:00,1.79376,1.79376,1.79145,1.79145,5000000.0
2007-05-17 02:21:00,1.79425,1.79425,1.79416,1.79416,3000000.0
2007-05-17 02:23:00,1.79403,1.79413,1.79395,1.79413,8000000.0
2007-05-17 02:24:00,1.7943,1.79439,1.79424,1.79424,27000000.0
2007-05-17 02:25:00,1.79431,1.7944,1.79424,1.79426,6000000.0
2007-05-17 02:26:00,1.79237,1.7933,1.79237,1.7933,2000000.0
2007-05-17 02:28:00,1.79144,1.79144,1.79144,1.79144,1000000.0
2007-05-17 02:29:00,1.79397,1.79414,1.79223,1.79414,27000000.0
2007-05-17 02:30:00,1.79396,1.79396,1.79191,1.79376,8000000.0
2007-05-17 02:32:00,1.79231,1.79473,1.79231,1.79469,5000000.0
2007-05-17 02:33:00,1.79478,1.79484,1.79466,1.79484,6000000.0
2007-05-17 02:34:00,1.79255,1.79466,1.79255,1.79466,5000000.0
2007-05-17 02:35:00,1.79464,1.79475,1.79463,1.79463,7000000.0
2007-05-17 02:36:00,1.79252,1.79454,1.79252,1.79454,5000000.0
2007-05-17 02:37:00,1.79433,1.79462,1.79433,1.79453,8000000.0
2007-05-17 02:38:00,1.79384,1.79449,1.7927,1.79449,7000000.0
2007-05-17 02:39:00,1.79456,1.79472,1.79438,1.79464,8000000.0
2007-05-17 02:40:00,1.79477,1.7948,1.79468,1.79468,4000000.0
2007-05-17 02:41:00,1.79492,1.79492,1.79248,1.79438,11000000.0
2007-05-17 02:42:00,1.79257,1.79486,1.79257,1.79486,5000000.0
2007-05-17 02:43:00,1.79491,1.79501,1.79482,1.79501,5000000.0
2007-05-17 02:44:00,1.79501,1.79514,1.79474,1.79474,14000000.0
2007-05-17 02:45:00,1.79497,1.79497,1.7949,1.7949,2000000.0
2007-05-17 02:46:00,1.79484,1.79502,1.79484,1.79502,4000000.0
2007-05-17 02:47:00,1.79491,1.79496,1.79483,1.79483,8000000.0
2007-05-17 02:48:00,1.79497,1.79497,1.79472,1.79472,11000000.0
2007-05-17 02:49:00,1.79493,1.79496,1.79484,1.79496,3000000.0
2007-05-17 02:50:00,1.79485,1.79486,1.79471,1.79471,27000000.0
2007-05-17 02:51:00,1.79493,1.79493,1.79479,1.79483,3000000.0
2007-05-17 02:52:00,1.79164,1.79176,1.79164,1.79176,2000000.0
2007-05-17 02:54:00,1.79466,1.79466,1.79466,1.79466,1000000.0
2007-05-17 02:55:00,1.79455,1.79477,1.79452,1.79458,27000000.0
2007-05-17 02:56:00,1.79223,1.79396,1.79223,1.79396,3000000.0
2007-05-17 02:57:00,1.79483,1.79483,1.79468,1.79483,8000000.0
2007-05-17 02:58:00,1.79213,1.79426,1.79213,1.79426,4000000.0
2007-05-17 02:59:00,1.79478,1.79488,1.79473,1.79475,9000000.0
2007-05-17 03:00:00,1.79156,1.79166,1.79154,1.79165,7000000.0
2007-05-17 03:01:00,1.79475,1.79475,1.79465,1.79475,3000000.0
2007-05-17 03:03:00,1.79455,1.79455,1.79455,1.79455,2000000.0
2007-05-17 03:04:00,1.79444,1.7946,1.79442,1.79445,10000000.0
2007-05-17 03:05:00,1.79467,1.7947,1.79462,1.79462,4000000.0
2007-05-17 03:06:00,1.79455,1.7947,1.79454,1.79467,5000000.0
2007-05-17 03:07:00,1.79471,1.79471,1.79449,1.79449,27000000.0
2007-05-17 03:08:00,1.79473,1.79478,1.79464,1.79475,5000000.0
2007-05-17 03:09:00,1.79472,1.79477,1.79462,1.79464,7000000.0
2007-05-17 03:10:00,1.79451,1.79471,1.79451,1.79467,7000000.0
2007-05-17 03:11:00,1.79458,1.79476,1.7945,1.7946,27000000.0
2007-05-17 03:12:00,1.79379,1.79429,1.79258,1.79429,7000000.0
2007-05-17 03:13:00,1.79464,1.79467,1.79454,1.79454,6000000.0
2007-05-17 03:14:00,1.79465,1.79472,1.79459,1.79463,5000000.0
2007-05-17 03:15:00,1.79458,1.7948,1.79458,1.7947,10000000.0
2007-05-17 03:16:00,1.79163,1.79163,1.79163,1.79163,1000000.0
2007-05-17 03:17:00,1.79484,1.79494,1.7948,1.79488,8000000.0
2007-05-17 03:18:00,1.79164,1.79176,1.79164,1.79176,3000000.0
2007-05-17 03:20:00,1.79475,1.79476,1.79461,1.79461,27000000.0
2007-05-17 03:22:00,1.79155,1.79166,1.79155,1.79165,6000000.0
2007-05-17 03:25:00,1.79453,1.79456,1.79453,1.79456,2000000.0
2007-05-17 03:26:00,1.79211,1.79413,1.79211,1.79413,4000000.0
2007-05-17 03:27:00,1.79467,1.79469,1.79439,1.79467,7000000.0
2007-05-17 03:28:00,1.79221,1.7944,1.79221,1.7944,8000000.0
2007-05-17 03:29:00,1.79463,1.79463,1.79446,1.79446,9000000.0
2007-05-17 03:30:00,1.79224,1.79425,1.79224,1.79425,7000000.0
2007-05-17 03:31:00,1.79432,1.79441,1.79426,1.79426,8000000.0
2007-05-17 03:32:00,1.79186,1.79406,1.79186,1.79398,27000000.0
2007-05-17 03:33:00,1.79441,1.79441,1.79423,1.79431,3000000.0
2007-05-17 03:34:00,1.79141,1.79384,1.79141,1.79384,8000000.0
2007-05-17 03:35:00,1.79379,1.79392,1.79371,1.79392,7000000.0
2007-05-17 03:36:00,1.79144,1.7934,1.79144,1.7934,4000000.0
2007-05-17 03:37:00,1.79388,1.79399,1.79381,1.79383,27000000.0
2007-05-17 03:38:00,1.79152,1.79316,1.79152,1.79316,3000000.0
2007-05-17 03:39:00,1.79418,1.7944,1.79402,1.79422,27000000.0
2007-05-17 03:40:00,1.79084,1.79093,1.79084,1.79093,2000000.0
2007-05-17 03:42:00,1.79444,1.79444,1.7943,1.79438,4000000.0
2007-05-17 03:43:00,1.79442,1.79442,1.79419,1.79421,27000000.0
2007-05-17 03:44:00,1.79095,1.79095,1.79095,1.79095,1000000.0
2007-05-17 03:46:00,1.79145,1.79426,1.79145,1.79426,8000000.0
2007-05-17 03:47:00,1.79446,1.79446,1.79433,1.79441,7000000.0
2007-05-17 03:48:00,1.7924,1.79323,1.7924,1.79323,2000000.0
2007-05-17 03:50:00,1.79435,1.79435,1.79424,1.79424,2000000.0
2007-05-17 03:51:00,1.79432,1.7944,1.79427,1.7943,7000000.0
2007-05-17 03:52:00,1.79199,1.79425,1.79199,1.79425,5000000.0
2007-05-17 03:53:00,1.79453,1.79453,1.79435,1.79435,4000000.0
2007-05-17 03:55:00,1.79452,1.79452,1.7943,1.79438,27000000.0
2007-05-17 03:56:00,1.79446,1.79446,1.7921,1.79417,11000000.0
2007-05-17 03:57:00,1.79453,1.79453,1.7944,1.79444,7000000.0
2007-05-17 03:58:00,1.79264,1.79364,1.79264,1.79364,2000000.0
2007-05-17 03:59:00,1.79522,1.79526,1.79513,1.79513,7000000.0
2007-05-17 04:00:00,1.79458,1.79458,1.79187,1.79187,4000000.0
2007-05-17 04:02:00,1.79227,1.79505,1.79227,1.79505,7000000.0
2007-05-17 04:04:00,1.79412,1.7944,1.79234,1.7944,6000000.0
2007-05-17 04:05:00,1.79492,1.79544,1.79492,1.79498,8000000.0
2007-05-17 04:06:00,1.79519,1.79533,1.79519,1.79524,3000000.0
2007-05-17 04:07:00,1.79514,1.79533,1.79514,1.79522,9000000.0
2007-05-17 04:08:00,1.79425,1.79459,1.79232,1.79459,7000000.0
2007-05-17 04:09:00,1.79494,1.79519,1.79494,1.79519,9000000.0
2007-05-17 04:11:00,1.79524,1.79537,1.79524,1.79537,4000000.0
2007-05-17 04:12:00,1.79129,1.79136,1.79122,1.79125,4000000.0
2007-05-17 04:14:00,1.79189,1.79474,1.79189,1.79474,5000000.0
2007-05-17 04:16:00,1.79136,1.79136,1.79124,1.79125,3000000.0
2007-05-17 04:18:00,1.79282,1.79377,1.79282,1.79377,2000000.0
2007-05-17 04:19:00,1.79535,1.79535,1.79535,1.79535,1000000.0
2007-05-17 04:20:00,1.79277,1.79381,1.79277,1.79381,2000000.0
2007-05-17 04:21:00,1.79527,1.79531,1.79527,1.79531,2000000.0
2007-05-17 04:22:00,1.79218,1.79444,1.79218,1.79444,3000000.0
2007-05-17 04:24:00,1.79125,1.79136,1.79125,1.79136,2000000.0
2007-05-17 04:26:00,1.79556,1.79557,1.79546,1.79557,8000000.0
2007-05-17 04:27:00,1.79526,1.79556,1.79526,1.79554,4000000.0
2007-05-17 04:28:00,1.79265,1.79438,1.79265,1.79438,3000000.0
2007-05-17 04:29:00,1.79561,1.79566,1.79554,1.79556,10000000.0
2007-05-17 04:31:00,1.79561,1.7957,1.79561,1.7957,2000000.0
2007-05-17 04:32:00,1.79558,1.79565,1.79548,1.79565,8000000.0
2007-05-17 04:33:00,1.79553,1.79553,1.79536,1.79552,6000000.0
2007-05-17 04:34:00,1.79182,1.79465,1.79182,1.79465,5000000.0
2007-05-17 04:35:00,1.79545,1.79546,1.79518,1.79543,6000000.0
2007-05-17 04:36:00,1.79298,1.794,1.79298,1.794,2000000.0
2007-05-17 04:38:00,1.79124,1.79136,1.79124,1.79136,2000000.0
2007-05-17 04:39:00,1.79544,1.7956,1.7954,1.7956,5000000.0
2007-05-17 04:40:00,1.79258,1.79537,1.79258,1.79537,5000000.0
2007-05-17 04:41:00,1.79535,1.79535,1.79535,1.79535,1000000.0
2007-05-17 04:42:00,1.79173,1.7953,1.79173,1.7953,8000000.0
2007-05-17 04:43:00,1.79545,1.79545,1.79534,1.79545,3000000.0
2007-05-17 04:44:00,1.7954,1.79551,1.7953,1.7953,27000000.0
2007-05-17 04:45:00,1.79551,1.79551,1.7955,1.7955,2000000.0
2007-05-17 04:47:00,1.79555,1.79555,1.79555,1.79555,1000000.0
2007-05-17 04:48:00,1.79155,1.79155,1.79144,1.79144,2000000.0
2007-05-17 04:49:00,1.79565,1.79565,1.79559,1.79562,5000000.0
2007-05-17 04:50:00,1.79196,1.79523,1.79196,1.79523,11000000.0
2007-05-17 04:51:00,1.79545,1.79545,1.79545,1.79545,1000000.0
2007-05-17 04:52:00,1.79245,1.79459,1.79245,1.79459,3000000.0
2007-05-17 04:53:00,1.79549,1.79561,1.79541,1.79541,27000000.0
2007-05-17 04:54:00,1.79563,1.79563,1.7956,1.7956,2000000.0
2007-05-17 04:57:00,1.79549,1.79558,1.79541,1.79545,8000000.0
2007-05-17 04:58:00,1.79212,1.79511,1.79212,1.79511,8000000.0
2007-05-17 04:59:00,1.79544,1.79556,1.79544,1.79544,10000000.0
2007-05-17 05:00:00,1.79298,1.794,1.79298,1.794,2000000.0
2007-05-17 05:02:00,1.79562,1.79568,1.79556,1.79556,7000000.0
2007-05-17 05:03:00,1.79572,1.79572,1.79553,1.79561,8000000.0
2007-05-17 05:04:00,1.79226,1.79529,1.79226,1.79529,8000000.0
2007-05-17 05:05:00,1.79565,1.79565,1.79565,1.79565,1000000.0
2007-05-17 05:06:00,1.79145,1.79147,1.79145,1.79146,3000000.0
2007-05-17 05:07:00,1.79546,1.79562,1.79545,1.79562,7000000.0
2007-05-17 05:11:00,1.79545,1.79557,1.79543,1.79556,15000000.0
2007-05-17 05:12:00,1.79564,1.79564,1.79553,1.79564,7000000.0
2007-05-17 05:13:00,1.79539,1.7956,1.79539,1.7956,11000000.0
2007-05-17 05:14:00,1.79479,1.79487,1.79247,1.79487,8000000.0
2007-05-17 05:16:00,1.79204,1.79488,1.79204,1.79488,10000000.0
2007-05-17 05:18:00,1.79165,1.79511,1.79165,1.79511,14000000.0
2007-05-17 05:20:00,1.79145,1.79507,1.79145,1.79507,9000000.0
2007-05-17 05:22:00,1.79238,1.79441,1.79238,1.79441,3000000.0
2007-05-17 05:23:00,1.79527,1.79528,1.79527,1.79528,3000000.0
2007-05-17 05:24:00,1.79219,1.79432,1.79219,1.79432,3000000.0
2007-05-17 05:25:00,1.79535,1.79535,1.79523,1.79524,7000000.0
2007-05-17 05:26:00,1.79125,1.79126,1.79111,1.79111,27000000.0
2007-05-17 05:30:00,1.79116,1.79116,1.79101,1.79101,6000000.0
2007-05-17 05:31:00,1.79531,1.79531,1.79525,1.79525,3000000.0
2007-05-17 05:32:00,1.7916,1.79506,1.7916,1.79506,27000000.0
2007-05-17 05:40:00,1.79545,1.79556,1.79544,1.79556,5000000.0
2007-05-17 05:41:00,1.79555,1.79566,1.79551,1.79554,10000000.0
2007-05-17 05:42:00,1.79155,1.79155,1.79155,1.79155,2000000.0
2007-05-17 05:44:00,1.79141,1.79156,1.79141,1.79141,10000000.0
2007-05-17 05:46:00,1.79164,1.79176,1.79164,1.79165,7000000.0
2007-05-17 05:50:00,1.79578,1.79585,1.79572,1.79572,8000000.0
2007-05-17 05:51:00,1.79593,1.79593,1.7958,1.79588,3000000.0
2007-05-17 05:52:00,1.79325,1.79421,1.79325,1.79421,2000000.0
2007-05-17 05:53:00,1.79571,1.79581,1.79563,1.79565,9000000.0
2007-05-17 05:54:00,1.79263,1.79472,1.79263,1.79472,3000000.0
2007-05-17 05:56:00,1.79156,1.79156,1.79156,1.79156,1000000.0
2007-05-17 05:57:00,1.79566,1.79572,1.79555,1.79572,5000000.0
2007-05-17 05:58:00,1.79575,1.79586,1.79575,1.79585,3000000.0
2007-05-17 06:00:00,1.79581,1.79588,1.79565,1.79581,5000000.0
2007-05-17 06:03:00,1.79581,1.79584,1.79566,1.79584,8000000.0
2007-05-17 06:05:00,1.79586,1.79597,1.79585,1.79585,5000000.0
2007-05-17 06:06:00,1.79585,1.79593,1.79585,1.79593,6000000.0
2007-05-17 06:07:00,1.79602,1.79602,1.79553,1.79584,7000000.0
2007-05-17 06:09:00,1.79591,1.79598,1.7959,1.79596,7000000.0
2007-05-17 06:10:00,1.79564,1.79633,1.79564,1.79608,35000000.0
2007-05-17 06:15:00,1.79617,1.79623,1.79613,1.79613,5000000.0
2007-05-17 06:16:00,1.7962,1.79633,1.7961,1.7961,27000000.0
2007-05-17 06:20:00,1.79605,1.79605,1.79605,1.79605,1000000.0
2007-05-17 06:21:00,1.79622,1.79622,1.79596,1.79601,27000000.0
2007-05-17 06:22:00,1.79605,1.79605,1.79595,1.79595,4000000.0
2007-05-17 06:23:00,1.79585,1.79602,1.79585,1.79602,3000000.0
2007-05-17 06:24:00,1.79598,1.79603,1.79587,1.79603,4000000.0
2007-05-17 06:30:00,1.7961,1.7961,1.7959,1.79598,27000000.0
2007-05-17 06:31:00,1.79595,1.79595,1.79595,1.79595,2000000.0
2007-05-17 06:32:00,1.79584,1.79584,1.79584,1.79584,2000000.0
2007-05-17 06:35:00,1.79598,1.79606,1.79598,1.79604,5000000.0
2007-05-17 06:36:00,1.79569,1.7962,1.79569,1.79603,7000000.0
2007-05-17 06:38:00,1.79585,1.79585,1.79575,1.79575,4000000.0
2007-05-17 06:40:00,1.79543,1.79544,1.79543,1.79544,2000000.0
2007-05-17 06:41:00,1.79539,1.79551,1.79539,1.79551,2000000.0
2007-05-17 06:42:00,1.79585,1.79585,1.79575,1.79575,6000000.0
2007-05-17 06:46:00,1.79585,1.79591,1.79579,1.79579,8000000.0
2007-05-17 06:47:00,1.79592,1.79592,1.79569,1.79569,27000000.0
2007-05-17 06:48:00,1.7951,1.79554,1.79426,1.79554,10000000.0
2007-05-17 06:51:00,1.79585,1.79586,1.79571,1.79571,27000000.0
2007-05-17 06:56:00,1.79515,1.79516,1.79501,1.79501,27000000.0
2007-05-17 06:57:00,1.79482,1.79482,1.79465,1.79482,6000000.0
2007-05-17 06:58:00,1.79358,1.79448,1.7935,1.79378,10000000.0
2007-05-17 06:59:00,1.79352,1.79379,1.79352,1.79359,27000000.0
2007-05-17 07:00:00,1.7937,1.79377,1.79363,1.7937,4000000.0
2007-05-17 07:01:00,1.7938,1.79384,1.79367,1.79367,6000000.0
2007-05-17 07:05:00,1.79361,1.79361,1.79344,1.79344,8000000.0
2007-05-17 07:06:00,1.79335,1.79335,1.79265,1.79265,4000000.0
2007-05-17 07:07:00,1.79212,1.79247,1.792,1.79236,15000000.0
2007-05-17 07:09:00,1.7932,1.7932,1.7924,1.7924,3000000.0
2007-05-17 07:10:00,1.79209,1.79209,1.79209,1.79209,2000000.0
2007-05-17 07:11:00,1.79245,1.79345,1.79245,1.79336,27000000.0
2007-05-17 07:12:00,1.79231,1.79306,1.79209,1.79209,6000000.0
2007-05-17 07:13:00,1.79176,1.79193,1.79176,1.79177,8000000.0
2007-05-17 07:14:00,1.79382,1.79387,1.79382,1.79387,2000000.0
2007-05-17 07:15:00,1.793,1.79376,1.793,1.79376,3000000.0
2007-05-17 07:16:00,1.79428,1.79428,1.79319,1.79422,8000000.0
2007-05-17 07:17:00,1.79434,1.79434,1.79421,1.79426,3000000.0
2007-05-17 07:20:00,1.79415,1.79429,1.79397,1.79416,11000000.0
2007-05-17 07:21:00,1.79428,1.79428,1.79408,1.79408,8000000.0
2007-05-17 07:22:00,1.79448,1.79448,1.7943,1.7943,2000000.0
2007-05-17 07:23:00,1.79396,1.79396,1.7937,1.7937,2000000.0
2007-05-17 07:24:00,1.7935,1.79379,1.7935,1.79377,3000000.0
2007-05-17 07:25:00,1.79444,1.79444,1.79325,1.79325,8000000.0
2007-05-17 07:26:00,1.79304,1.79304,1.79304,1.79304,1000000.0
2007-05-17 07:27:00,1.79292,1.79298,1.79231,1.79231,7000000.0
2007-05-17 07:28:00,1.79231,1.79279,1.79226,1.7927,7000000.0
2007-05-17 07:29:00,1.79264,1.79272,1.79124,1.79139,7000000.0
2007-05-17 07:30:00,1.79111,1.79133,1.79111,1.79125,5000000.0
2007-05-17 07:31:00,1.79105,1.79196,1.79093,1.79196,15000000.0
2007-05-17 07:32:00,1.79235,1.79235,1.79217,1.79217,6000000.0
2007-05-17 07:33:00,1.79229,1.79243,1.79229,1.79243,2000000.0
2007-05-17 07:34:00,1.79251,1.79251,1.79193,1.79211,8000000.0
2007-05-17 07:35:00,1.79216,1.7922,1.79191,1.79212,7000000.0
2007-05-17 07:36:00,1.79191,1.79194,1.79191,1.79194,2000000.0
2007-05-17 07:37:00,1.79161,1.79197,1.7916,1.79172,10000000.0
2007-05-17 07:38:00,1.7917,1.7917,1.79151,1.79152,9000000.0
2007-05-17 07:39:00,1.79159,1.79169,1.79111,1.79169,8000000.0
2007-05-17 07:40:00,1.79192,1.79192,1.79174,1.79187,9000000.0
2007-05-17 07:41:00,1.79202,1.79202,1.79146,1.79146,9000000.0
2007-05-17 07:42:00,1.79154,1.79186,1.79154,1.79186,3000000.0
2007-05-17 07:43:00,1.79196,1.79216,1.79196,1.79198,8000000.0
2007-05-17 07:44:00,1.792,1.79207,1.79192,1.79196,4000000.0
2007-05-17 07:45:00,1.79237,1.79243,1.79196,1.79228,7000000.0
2007-05-17 07:46:00,1.79226,1.79226,1.7918,1.79216,4000000.0
2007-05-17 07:47:00,1.79174,1.79182,1.79151,1.79151,6000000.0
2007-05-17 07:48:00,1.79132,1.79143,1.79126,1.79134,8000000.0
2007-05-17 07:49:00,1.79151,1.79179,1.79151,1.79179,2000000.0
2007-05-17 07:50:00,1.79198,1.79198,1.79184,1.79184,10000000.0
2007-05-17 07:51:00,1.79183,1.79183,1.79131,1.79166,10000000.0
2007-05-17 07:52:00,1.79164,1.79179,1.7913,1.79149,6000000.0
2007-05-17 07:53:00,1.79145,1.79145,1.79097,1.79097,5000000.0
2007-05-17 07:54:00,1.79069,1.79116,1.79069,1.79109,8000000.0
2007-05-17 07:55:00,1.79076,1.79106,1.79076,1.79095,8000000.0
2007-05-17 07:56:00,1.79101,1.79109,1.79086,1.79109,6000000.0
2007-05-17 07:57:00,1.79118,1.79133,1.79118,1.79133,2000000.0
2007-05-17 07:58:00,1.79135,1.79147,1.79135,1.79137,8000000.0
2007-05-17 07:59:00,1.79152,1.79163,1.79139,1.79163,7000000.0
2007-05-17 08:00:00,1.79187,1.79197,1.79185,1.79196,10000000.0
2007-05-17 08:01:00,1.79189,1.79194,1.79173,1.7918,7000000.0
2007-05-17 08:02:00,1.79166,1.79166,1.79166,1.79166,2000000.0
2007-05-17 08:03:00,1.79137,1.79181,1.79137,1.7915,6000000.0
2007-05-17 08:04:00,1.79135,1.79149,1.79101,1.79116,8000000.0
2007-05-17 08:05:00,1.79124,1.79167,1.7911,1.79167,6000000.0
2007-05-17 08:06:00,1.79148,1.79189,1.79123,1.79123,9000000.0
2007-05-17 08:07:00,1.78916,1.79145,1.78568,1.79132,9000000.0
2007-05-17 08:08:00,1.79159,1.79182,1.79144,1.79162,27000000.0
2007-05-17 08:09:00,1.79162,1.79199,1.79162,1.79194,8000000.0
2007-05-17 08:10:00,1.79172,1.79195,1.79145,1.7918,10000000.0
2007-05-17 08:11:00,1.7919,1.7919,1.79142,1.7918,8000000.0
2007-05-17 08:12:00,1.79203,1.79204,1.79181,1.79204,7000000.0
2007-05-17 08:13:00,1.79208,1.79208,1.79146,1.79207,8000000.0
2007-05-17 08:14:00,1.79215,1.79228,1.79194,1.79214,11000000.0
2007-05-17 08:15:00,1.79203,1.79208,1.79182,1.79201,7000000.0
2007-05-17 08:16:00,1.79215,1.79226,1.79215,1.79216,6000000.0
2007-05-17 08:17:00,1.79203,1.79222,1.79169,1.79222,7000000.0
2007-05-17 08:18:00,1.79232,1.79235,1.79195,1.79195,7000000.0
2007-05-17 08:19:00,1.79223,1.79238,1.79217,1.79234,11000000.0
2007-05-17 08:20:00,1.79247,1.79254,1.79237,1.79248,8000000.0
2007-05-17 08:23:00,1.7922,1.7922,1.79186,1.79186,8000000.0
2007-05-17 08:24:00,1.79195,1.79212,1.79162,1.79212,4000000.0
2007-05-17 08:25:00,1.79199,1.79199,1.79198,1.79198,2000000.0
2007-05-17 08:26:00,1.79158,1.79185,1.79158,1.79166,8000000.0
2007-05-17 08:27:00,1.79147,1.79149,1.7912,1.79134,7000000.0
2007-05-17 08:28:00,1.79148,1.79174,1.79148,1.79169,7000000.0
2007-05-17 08:29:00,1.79166,1.79166,1.79141,1.79151,6000000.0
2007-05-17 08:30:00,1.79173,1.79195,1.79125,1.79125,27000000.0
2007-05-17 08:31:00,1.79091,1.79108,1.79064,1.79064,8000000.0
2007-05-17 08:32:00,1.791,1.79105,1.79083,1.79096,7000000.0
2007-05-17 08:33:00,1.79098,1.79103,1.79066,1.79103,8000000.0
2007-05-17 08:34:00,1.79121,1.79121,1.79091,1.79113,8000000.0
2007-05-17 08:35:00,1.79143,1.79143,1.79092,1.79125,8000000.0
2007-05-17 08:36:00,1.79135,1.79156,1.79133,1.79153,5000000.0
2007-05-17 08:37:00,1.79174,1.79174,1.79124,1.79158,10000000.0
2007-05-17 08:38:00,1.79166,1.79185,1.79166,1.79185,2000000.0
2007-05-17 08:39:00,1.79228,1.79243,1.79228,1.79243,2000000.0
2007-05-17 08:40:00,1.79284,1.79307,1.79252,1.79274,9000000.0
2007-05-17 08:41:00,1.79272,1.79314,1.79272,1.79305,5000000.0
2007-05-17 08:42:00,1.79296,1.79302,1.79283,1.79295,11000000.0
2007-05-17 08:43:00,1.7929,1.79293,1.79274,1.79275,11000000.0
2007-05-17 08:44:00,1.79273,1.79273,1.79256,1.79261,5000000.0
2007-05-17 08:45:00,1.79292,1.7932,1.79291,1.7932,10000000.0
2007-05-17 08:46:00,1.79342,1.79342,1.79327,1.79327,4000000.0
2007-05-17 08:47:00,1.79357,1.79366,1.79332,1.7936,11000000.0
2007-05-17 08:48:00,1.79367,1.7937,1.79325,1.79363,8000000.0
2007-05-17 08:49:00,1.79361,1.79366,1.7933,1.79351,8000000.0
2007-05-17 08:50:00,1.79354,1.79354,1.7928,1.7928,8000000.0
2007-05-17 08:51:00,1.7927,1.7927,1.7924,1.7924,5000000.0
2007-05-17 08:52:00,1.79242,1.79262,1.7923,1.79233,27000000.0
2007-05-17 08:53:00,1.79225,1.79243,1.79225,1.79243,3000000.0
2007-05-17 08:54:00,1.79241,1.79257,1.79237,1.79237,9000000.0
2007-05-17 08:55:00,1.79234,1.79262,1.79234,1.79258,10000000.0
2007-05-17 08:56:00,1.79277,1.79293,1.79265,1.79293,8000000.0
2007-05-17 08:57:00,1.79303,1.79311,1.79297,1.79297,4000000.0
2007-05-17 08:58:00,1.7925,1.79302,1.7925,1.79283,5000000.0
2007-05-17 08:59:00,1.79302,1.79302,1.79254,1.79254,2000000.0
2007-05-17 09:00:00,1.7928,1.79293,1.79259,1.79293,8000000.0
2007-05-17 09:01:00,1.7929,1.79299,1.79272,1.79299,5000000.0
2007-05-17 09:02:00,1.79284,1.793,1.79281,1.793,7000000.0
2007-05-17 09:03:00,1.79291,1.79297,1.7925,1.7925,11000000.0
2007-05-17 09:04:00,1.79296,1.79322,1.79283,1.79283,8000000.0
2007-05-17 09:05:00,1.79287,1.79287,1.79245,1.79249,7000000.0
2007-05-17 09:06:00,1.79235,1.79246,1.79233,1.79245,8000000.0
2007-05-17 09:07:00,1.79241,1.79246,1.79232,1.79237,11000000.0
2007-05-17 09:08:00,1.79248,1.79248,1.79235,1.79235,8000000.0
2007-05-17 09:09:00,1.79223,1.79223,1.79138,1.79138,6000000.0
2007-05-17 09:10:00,1.79114,1.79114,1.79061,1.79114,5000000.0
2007-05-17 09:11:00,1.79097,1.79102,1.79086,1.79102,8000000.0
2007-05-17 09:12:00,1.79082,1.79094,1.7908,1.79094,8000000.0
2007-05-17 09:13:00,1.79099,1.79102,1.79086,1.79086,4000000.0
2007-05-17 09:14:00,1.79105,1.79105,1.7909,1.79094,8000000.0
2007-05-17 09:15:00,1.7912,1.7912,1.79115,1.79115,3000000.0
2007-05-17 09:16:00,1.79135,1.79138,1.79123,1.79131,5000000.0
2007-05-17 09:17:00,1.79148,1.79172,1.79144,1.79172,10000000.0
2007-05-17 09:19:00,1.79167,1.79174,1.79159,1.79174,8000000.0
2007-05-17 09:20:00,1.79167,1.79169,1.79163,1.79163,3000000.0
2007-05-17 09:21:00,1.79172,1.79181,1.79165,1.79181,7000000.0
2007-05-17 09:22:00,1.79193,1.79267,1.79193,1.79267,8000000.0
2007-05-17 09:23:00,1.7925,1.79285,1.7925,1.79254,8000000.0
2007-05-17 09:24:00,1.79273,1.79273,1.79241,1.79252,8000000.0
2007-05-17 09:25:00,1.79279,1.79285,1.79255,1.79255,7000000.0
2007-05-17 09:26:00,1.79248,1.79264,1.79233,1.79236,9000000.0
2007-05-17 09:27:00,1.79249,1.79253,1.79236,1.79236,6000000.0
2007-05-17 09:28:00,1.79215,1.79247,1.79215,1.79241,4000000.0
2007-05-17 09:29:00,1.79263,1.79272,1.79237,1.79261,7000000.0
2007-05-17 09:30:00,1.7926,1.79269,1.79247,1.79256,11000000.0
2007-05-17 09:31:00,1.79251,1.79287,1.79251,1.79285,5000000.0
2007-05-17 09:32:00,1.79304,1.79304,1.79247,1.79247,7000000.0
2007-05-17 09:33:00,1.79287,1.79288,1.79273,1.79273,8000000.0
2007-05-17 09:34:00,1.79266,1.7928,1.79265,1.79265,7000000.0
2007-05-17 09:35:00,1.79232,1.79247,1.79225,1.79225,11000000.0
2007-05-17 09:36:00,1.79185,1.79222,1.79185,1.79212,6000000.0
2007-05-17 09:37:00,1.79219,1.79225,1.79209,1.79209,9000000.0
2007-05-17 09:38:00,1.79219,1.79236,1.79219,1.79225,7000000.0
2007-05-17 09:39:00,1.79222,1.79238,1.79222,1.79237,8000000.0
2007-05-17 09:40:00,1.79228,1.79275,1.79228,1.79258,11000000.0
2007-05-17 09:41:00,1.7927,1.79271,1.79247,1.79247,8000000.0
2007-05-17 09:42:00,1.79251,1.79254,1.79213,1.79245,6000000.0
2007-05-17 09:43:00,1.79243,1.79251,1.79203,1.79225,8000000.0
2007-05-17 09:44:00,1.79194,1.79197,1.79174,1.79195,9000000.0
2007-05-17 09:45:00,1.79218,1.79232,1.7921,1.79232,11000000.0
2007-05-17 09:46:00,1.79204,1.79216,1.79203,1.79216,7000000.0
2007-05-17 09:47:00,1.79196,1.79214,1.79196,1.79203,8000000.0
2007-05-17 09:48:00,1.79194,1.79214,1.79194,1.79214,7000000.0
2007-05-17 09:49:00,1.79193,1.7921,1.79193,1.79207,9000000.0
2007-05-17 09:50:00,1.79214,1.79233,1.79214,1.79221,9000000.0
2007-05-17 09:51:00,1.79215,1.79233,1.79215,1.79227,3000000.0
2007-05-17 09:52:00,1.79233,1.79234,1.79217,1.79223,11000000.0
2007-05-17 09:53:00,1.79237,1.79276,1.79237,1.7926,9000000.0
2007-05-17 09:54:00,1.79258,1.79276,1.79258,1.79266,9000000.0
2007-05-17 09:55:00,1.79271,1.79271,1.79259,1.79259,3000000.0
2007-05-17 09:56:00,1.79263,1.7929,1.79262,1.79277,7000000.0
2007-05-17 09:57:00,1.79284,1.79309,1.79284,1.79302,8000000.0
2007-05-17 09:58:00,1.79302,1.79321,1.79282,1.79284,7000000.0
2007-05-17 09:59:00,1.79292,1.79292,1.79243,1.79267,9000000.0
2007-05-17 10:00:00,1.79252,1.79264,1.79245,1.79249,7000000.0
2007-05-17 10:01:00,1.79254,1.79254,1.7924,1.79253,6000000.0
2007-05-17 10:02:00,1.7924,1.79267,1.79238,1.7925,9000000.0
2007-05-17 10:03:00,1.79229,1.79229,1.79171,1.79205,8000000.0
2007-05-17 10:04:00,1.79225,1.7924,1.7922,1.79229,9000000.0
2007-05-17 10:05:00,1.79177,1.79224,1.79177,1.79213,9000000.0
2007-05-17 10:06:00,1.79205,1.79226,1.7918,1.79213,8000000.0
2007-05-17 10:07:00,1.79225,1.79235,1.79201,1.79215,9000000.0
2007-05-17 10:08:00,1.79223,1.79224,1.79176,1.7922,9000000.0
2007-05-17 10:09:00,1.79223,1.79232,1.79216,1.79232,10000000.0
2007-05-17 10:10:00,1.79255,1.79257,1.79244,1.79244,11000000.0
2007-05-17 10:13:00,1.79268,1.79283,1.79231,1.79281,5000000.0
2007-05-17 10:14:00,1.79264,1.79272,1.79237,1.79255,9000000.0
2007-05-17 10:15:00,1.79235,1.79236,1.79211,1.79228,8000000.0
2007-05-17 10:16:00,1.79234,1.79259,1.79234,1.79249,8000000.0
2007-05-17 10:17:00,1.79237,1.79237,1.79231,1.79231,2000000.0
2007-05-17 10:18:00,1.79242,1.79245,1.79203,1.79221,7000000.0
2007-05-17 10:19:00,1.79241,1.79258,1.7924,1.79256,7000000.0
2007-05-17 10:20:00,1.79244,1.79244,1.79242,1.79242,2000000.0
2007-05-17 10:21:00,1.79214,1.79214,1.79214,1.79214,1000000.0
2007-05-17 10:22:00,1.79236,1.79237,1.7919,1.79223,7000000.0
2007-05-17 10:23:00,1.7924,1.7924,1.79187,1.7922,12000000.0
2007-05-17 10:24:00,1.79239,1.79269,1.79208,1.79269,7000000.0
2007-05-17 10:25:00,1.79278,1.79292,1.79257,1.79257,7000000.0
2007-05-17 10:26:00,1.7927,1.7927,1.79221,1.79262,8000000.0
2007-05-17 10:27:00,1.79241,1.7925,1.79236,1.79248,7000000.0
2007-05-17 10:28:00,1.79258,1.79258,1.79225,1.79225,5000000.0
2007-05-17 10:29:00,1.79247,1.79264,1.79221,1.79249,5000000.0
2007-05-17 10:30:00,1.79238,1.79251,1.79238,1.79246,7000000.0
2007-05-17 10:31:00,1.79259,1.79261,1.79214,1.79246,5000000.0
2007-05-17 10:32:00,1.79249,1.79249,1.7918,1.7918,11000000.0
2007-05-17 10:33:00,1.79226,1.79242,1.79214,1.79232,10000000.0
2007-05-17 10:34:00,1.79225,1.79233,1.79215,1.79222,9000000.0
2007-05-17 10:35:00,1.79238,1.79243,1.79228,1.79243,9000000.0
2007-05-17 10:36:00,1.79235,1.79235,1.79225,1.79235,8000000.0
2007-05-17 10:38:00,1.79238,1.79266,1.79238,1.79266,6000000.0
2007-05-17 10:39:00,1.79243,1.79243,1.79223,1.79237,4000000.0
2007-05-17 10:40:00,1.79217,1.79225,1.79206,1.79206,4000000.0
2007-05-17 10:43:00,1.79197,1.79204,1.79167,1.79171,8000000.0
2007-05-17 10:44:00,1.79139,1.7916,1.79128,1.79144,9000000.0
2007-05-17 10:45:00,1.79165,1.79166,1.79154,1.79156,7000000.0
2007-05-17 10:46:00,1.79149,1.79149,1.79114,1.79119,11000000.0
2007-05-17 10:47:00,1.79112,1.79112,1.79076,1.79076,8000000.0
2007-05-17 10:48:00,1.79052,1.79113,1.79052,1.79113,8000000.0
2007-05-17 10:49:00,1.79131,1.79131,1.79099,1.79123,6000000.0
2007-05-17 10:50:00,1.79145,1.79163,1.79145,1.79147,9000000.0
2007-05-17 10:51:00,1.7916,1.7917,1.79155,1.7916,7000000.0
2007-05-17 10:52:00,1.7917,1.79183,1.79163,1.79183,9000000.0
2007-05-17 10:53:00,1.79155,1.79156,1.79144,1.79144,8000000.0
2007-05-17 10:54:00,1.79162,1.79174,1.79154,1.79172,10000000.0
2007-05-17 10:55:00,1.79173,1.79186,1.7914,1.79174,11000000.0
2007-05-17 10:56:00,1.79165,1.79175,1.79164,1.79171,8000000.0
2007-05-17 10:57:00,1.79169,1.7917,1.79157,1.79168,7000000.0
2007-05-17 10:58:00,1.79135,1.79145,1.7909,1.79123,8000000.0
2007-05-17 11:01:00,1.7911,1.79137,1.7908,1.79137,10000000.0
2007-05-17 11:02:00,1.79142,1.79153,1.79139,1.79149,8000000.0
2007-05-17 11:03:00,1.79131,1.79147,1.7913,1.7913,8000000.0
2007-05-17 11:04:00,1.79116,1.79117,1.79071,1.79071,7000000.0
2007-05-17 11:05:00,1.79111,1.79124,1.79098,1.79098,9000000.0
2007-05-17 11:06:00,1.79052,1.79107,1.79047,1.79083,10000000.0
2007-05-17 11:07:00,1.79105,1.79118,1.791,1.79118,8000000.0
2007-05-17 11:08:00,1.79108,1.79129,1.79096,1.79116,7000000.0
2007-05-17 11:09:00,1.79111,1.79111,1.79061,1.79095,7000000.0
2007-05-17 11:10:00,1.79088,1.79104,1.79088,1.79091,8000000.0
2007-05-17 11:11:00,1.7909,1.7911,1.79089,1.79094,8000000.0
2007-05-17 11:12:00,1.79097,1.79104,1.79087,1.79104,7000000.0
2007-05-17 11:13:00,1.79096,1.79097,1.79064,1.79091,10000000.0
2007-05-17 11:15:00,1.79061,1.79085,1.79061,1.79085,7000000.0
2007-05-17 11:16:00,1.79084,1.79095,1.79059,1.79088,11000000.0
2007-05-17 11:17:00,1.79084,1.79088,1.79065,1.79088,10000000.0
2007-05-17 11:19:00,1.79086,1.79104,1.79086,1.79094,8000000.0
2007-05-17 11:20:00,1.79082,1.79088,1.79077,1.79077,7000000.0
2007-05-17 11:21:00,1.79119,1.79146,1.79119,1.79146,8000000.0
2007-05-17 11:22:00,1.7915,1.79164,1.79147,1.79152,7000000.0
2007-05-17 11:23:00,1.79145,1.79176,1.79145,1.79176,8000000.0
2007-05-17 11:24:00,1.79172,1.79172,1.79121,1.79155,7000000.0
2007-05-17 11:25:00,1.79161,1.79172,1.79153,1.79167,8000000.0
2007-05-17 11:26:00,1.79167,1.79167,1.79146,1.79151,8000000.0
2007-05-17 11:27:00,1.79135,1.79135,1.79092,1.79119,7000000.0
2007-05-17 11:28:00,1.79143,1.79152,1.7911,1.79137,9000000.0
2007-05-17 11:30:00,1.79144,1.79157,1.7911,1.79145,7000000.0
2007-05-17 11:31:00,1.79165,1.79165,1.79148,1.79158,8000000.0
2007-05-17 11:32:00,1.79154,1.79165,1.79123,1.79144,7000000.0
2007-05-17 11:33:00,1.79143,1.79149,1.7914,1.79145,5000000.0
2007-05-17 11:34:00,1.79134,1.79149,1.79124,1.79124,8000000.0
2007-05-17 11:35:00,1.7915,1.79154,1.79136,1.79136,7000000.0
2007-05-17 11:36:00,1.7915,1.79168,1.79146,1.79164,8000000.0
2007-05-17 11:37:00,1.79165,1.79176,1.79158,1.79164,11000000.0
2007-05-17 11:38:00,1.79153,1.7917,1.79153,1.79153,12000000.0
2007-05-17 11:39:00,1.79141,1.79143,1.79097,1.79121,8000000.0
2007-05-17 11:40:00,1.79141,1.7915,1.79134,1.79134,8000000.0
2007-05-17 11:41:00,1.79154,1.79167,1.79154,1.79167,3000000.0
2007-05-17 11:42:00,1.79123,1.79137,1.79123,1.79125,9000000.0
2007-05-17 11:43:00,1.79115,1.79141,1.79115,1.79141,9000000.0
2007-05-17 11:44:00,1.79143,1.79157,1.79125,1.79125,8000000.0
2007-05-17 11:45:00,1.79137,1.79146,1.7911,1.7911,5000000.0
2007-05-17 11:46:00,1.79127,1.79133,1.79088,1.79123,12000000.0
2007-05-17 11:47:00,1.79114,1.79127,1.79113,1.79113,4000000.0
2007-05-17 11:49:00,1.79107,1.79136,1.79107,1.79121,8000000.0
2007-05-17 11:50:00,1.79139,1.79144,1.79105,1.79135,11000000.0
2007-05-17 11:51:00,1.79156,1.7916,1.79146,1.79146,9000000.0
2007-05-17 11:52:00,1.79141,1.79141,1.79123,1.7913,13000000.0
2007-05-17 11:53:00,1.7914,1.79147,1.79129,1.79147,7000000.0
2007-05-17 11:54:00,1.79157,1.79167,1.79145,1.79166,7000000.0
2007-05-17 11:55:00,1.79172,1.79172,1.79149,1.79153,7000000.0
2007-05-17 11:56:00,1.79163,1.79168,1.79155,1.79155,7000000.0
2007-05-17 11:57:00,1.79151,1.79151,1.79099,1.79107,9000000.0
2007-05-17 11:58:00,1.79094,1.79106,1.79094,1.79095,8000000.0
2007-05-17 11:59:00,1.79107,1.79116,1.79107,1.79116,6000000.0
2007-05-17 12:00:00,1.79133,1.79133,1.79096,1.79096,10000000.0
2007-05-17 12:01:00,1.79092,1.7911,1.79092,1.79106,7000000.0
2007-05-17 12:02:00,1.79116,1.79116,1.79083,1.79116,9000000.0
2007-05-17 12:03:00,1.79124,1.79124,1.79109,1.79118,7000000.0
2007-05-17 12:04:00,1.79107,1.79107,1.7909,1.79103,7000000.0
2007-05-17 12:05:00,1.79095,1.79099,1.79053,1.79053,10000000.0
2007-05-17 12:07:00,1.79109,1.79113,1.79089,1.79095,10000000.0
2007-05-17 12:08:00,1.7911,1.79111,1.79091,1.79111,7000000.0
2007-05-17 12:09:00,1.79122,1.79124,1.79102,1.79124,6000000.0
2007-05-17 12:10:00,1.79118,1.79119,1.79108,1.79113,7000000.0
2007-05-17 12:11:00,1.79104,1.79104,1.79084,1.79085,8000000.0
2007-05-17 12:12:00,1.7908,1.79082,1.7905,1.7905,11000000.0
2007-05-17 12:13:00,1.79019,1.79019,1.78968,1.78968,6000000.0
2007-05-17 12:14:00,1.78966,1.78971,1.78958,1.78969,7000000.0
2007-05-17 12:15:00,1.79046,1.79046,1.79015,1.79035,7000000.0
2007-05-17 12:16:00,1.78996,1.79011,1.78968,1.78968,11000000.0
2007-05-17 12:17:00,1.78969,1.78969,1.78933,1.78944,11000000.0
2007-05-17 12:18:00,1.78882,1.78888,1.78839,1.78865,8000000.0
2007-05-17 12:19:00,1.78872,1.78931,1.7887,1.78921,9000000.0
2007-05-17 12:20:00,1.78924,1.78929,1.78897,1.78922,9000000.0
2007-05-17 12:21:00,1.78895,1.78907,1.78894,1.78901,10000000.0
2007-05-17 12:23:00,1.78896,1.78896,1.78877,1.78891,8000000.0
2007-05-17 12:24:00,1.78894,1.78913,1.78873,1.78913,7000000.0
2007-05-17 12:25:00,1.78929,1.78941,1.78924,1.78924,9000000.0
2007-05-17 12:26:00,1.78895,1.78906,1.78874,1.78874,10000000.0
2007-05-17 12:27:00,1.78907,1.78927,1.78907,1.78912,8000000.0
2007-05-17 12:28:00,1.78922,1.78927,1.78914,1.78914,9000000.0
2007-05-17 12:30:00,1.78928,1.78952,1.78928,1.78943,5000000.0
2007-05-17 12:31:00,1.78923,1.78923,1.78879,1.789,13000000.0
2007-05-17 12:32:00,1.78898,1.7891,1.7886,1.78908,14000000.0
2007-05-17 12:33:00,1.7892,1.7892,1.78901,1.78901,13000000.0
2007-05-17 12:34:00,1.78875,1.78875,1.78799,1.7883,14000000.0
2007-05-17 12:35:00,1.78821,1.78821,1.7879,1.7879,8000000.0
2007-05-17 12:36:00,1.78733,1.78774,1.78722,1.78761,13000000.0
2007-05-17 12:37:00,1.78775,1.78782,1.78768,1.78778,11000000.0
2007-05-17 12:38:00,1.78738,1.78738,1.78709,1.78732,5000000.0
2007-05-17 12:39:00,1.78715,1.78715,1.78682,1.78711,13000000.0
2007-05-17 12:40:00,1.78726,1.78734,1.78675,1.78717,13000000.0
2007-05-17 12:41:00,1.78702,1.78702,1.78654,1.78684,13000000.0
2007-05-17 12:42:00,1.78677,1.78766,1.78677,1.78766,12000000.0
2007-05-17 12:43:00,1.7873,1.78776,1.78727,1.78774,11000000.0
2007-05-17 12:44:00,1.78782,1.78832,1.78782,1.78808,8000000.0
2007-05-17 12:45:00,1.78787,1.78814,1.7877,1.7877,11000000.0
2007-05-17 12:46:00,1.78714,1.78729,1.78714,1.78723,12000000.0
2007-05-17 12:47:00,1.78757,1.78772,1.78744,1.78766,10000000.0
2007-05-17 12:48:00,1.78773,1.78785,1.78742,1.78785,13000000.0
2007-05-17 12:49:00,1.78747,1.78747,1.7872,1.7872,13000000.0
2007-05-17 12:50:00,1.78707,1.78717,1.78682,1.78682,15000000.0
2007-05-17 12:51:00,1.78659,1.78659,1.78637,1.78641,16000000.0
2007-05-17 12:52:00,1.7863,1.7864,1.7863,1.7864,2000000.0
2007-05-17 12:53:00,1.78627,1.78639,1.78613,1.78639,6000000.0
2007-05-17 12:54:00,1.78662,1.78673,1.78601,1.78601,8000000.0
2007-05-17 12:55:00,1.78612,1.78646,1.78598,1.78646,7000000.0
2007-05-17 12:56:00,1.78681,1.78681,1.78662,1.78676,5000000.0
2007-05-17 12:57:00,1.78666,1.78666,1.78656,1.78656,2000000.0
2007-05-17 12:58:00,1.78648,1.78681,1.78648,1.78667,8000000.0
2007-05-17 12:59:00,1.78673,1.78688,1.78633,1.78664,8000000.0
2007-05-17 13:00:00,1.78694,1.78712,1.78667,1.78699,6000000.0
2007-05-17 13:01:00,1.78685,1.78688,1.78671,1.78672,6000000.0
2007-05-17 13:02:00,1.78675,1.78675,1.78631,1.7864,8000000.0
2007-05-17 13:03:00,1.7862,1.7863,1.7862,1.7863,3000000.0
2007-05-17 13:04:00,1.78632,1.78632,1.78604,1.78604,5000000.0
2007-05-17 13:05:00,1.78619,1.78634,1.78618,1.78618,6000000.0
2007-05-17 13:06:00,1.78631,1.78631,1.78605,1.78611,4000000.0
2007-05-17 13:07:00,1.78564,1.78565,1.78536,1.78548,8000000.0
2007-05-17 13:08:00,1.78549,1.78549,1.78502,1.7854,10000000.0
2007-05-17 13:09:00,1.7856,1.78605,1.78557,1.7858,11000000.0
2007-05-17 13:10:00,1.78626,1.78653,1.78626,1.78631,5000000.0
2007-05-17 13:11:00,1.78603,1.78608,1.78585,1.78585,6000000.0
2007-05-17 13:12:00,1.78559,1.7857,1.78555,1.78555,7000000.0
2007-05-17 13:13:00,1.78569,1.78573,1.78553,1.78553,7000000.0
2007-05-17 13:14:00,1.78553,1.78566,1.78549,1.78558,5000000.0
2007-05-17 13:15:00,1.78547,1.78547,1.7852,1.7852,5000000.0
2007-05-17 13:16:00,1.7848,1.7849,1.7846,1.78461,7000000.0
2007-05-17 13:17:00,1.7849,1.78508,1.7849,1.78506,3000000.0
2007-05-17 13:18:00,1.78529,1.78565,1.78521,1.78565,10000000.0
2007-05-17 13:19:00,1.78592,1.78623,1.78592,1.78623,5000000.0
2007-05-17 13:20:00,1.78586,1.786,1.78552,1.78586,5000000.0
2007-05-17 13:21:00,1.78604,1.78605,1.78565,1.78567,7000000.0
2007-05-17 13:22:00,1.7854,1.78573,1.7854,1.78562,8000000.0
2007-05-17 13:23:00,1.7857,1.78582,1.78567,1.78575,6000000.0
2007-05-17 13:24:00,1.78555,1.78562,1.78553,1.78553,6000000.0
2007-05-17 13:25:00,1.78596,1.78611,1.78593,1.78606,8000000.0
2007-05-17 13:26:00,1.78567,1.78622,1.78567,1.78614,7000000.0
2007-05-17 13:27:00,1.78621,1.78621,1.78596,1.78596,2000000.0
2007-05-17 13:28:00,1.78566,1.78566,1.78495,1.78495,6000000.0
2007-05-17 13:29:00,1.78564,1.78581,1.7854,1.78579,8000000.0
2007-05-17 13:30:00,1.78584,1.78596,1.78584,1.78584,5000000.0
2007-05-17 13:31:00,1.78595,1.78602,1.78595,1.786,3000000.0
2007-05-17 13:32:00,1.78594,1.78606,1.78594,1.78596,5000000.0
2007-05-17 13:33:00,1.78601,1.78611,1.78597,1.78611,5000000.0
2007-05-17 13:34:00,1.78664,1.7868,1.78661,1.78675,4000000.0
2007-05-17 13:35:00,1.7866,1.78696,1.7866,1.78696,4000000.0
2007-05-17 13:36:00,1.78707,1.78743,1.78707,1.78743,4000000.0
2007-05-17 13:37:00,1.78813,1.78821,1.78794,1.78795,7000000.0
2007-05-17 13:38:00,1.78776,1.78776,1.78738,1.78776,6000000.0
2007-05-17 13:39:00,1.78792,1.78793,1.78785,1.78788,4000000.0
2007-05-17 13:40:00,1.78826,1.78826,1.78782,1.78814,5000000.0
2007-05-17 13:41:00,1.78829,1.78831,1.78807,1.78831,8000000.0
2007-05-17 13:42:00,1.78832,1.78885,1.78832,1.78885,3000000.0
2007-05-17 13:43:00,1.78883,1.78898,1.78868,1.78868,5000000.0
2007-05-17 13:44:00,1.78874,1.78896,1.78844,1.78844,5000000.0
2007-05-17 13:45:00,1.78795,1.78819,1.78781,1.78819,8000000.0
2007-05-17 13:46:00,1.78879,1.7889,1.78868,1.78868,8000000.0
2007-05-17 13:47:00,1.7888,1.78907,1.7888,1.78907,3000000.0
2007-05-17 13:48:00,1.78925,1.78929,1.78912,1.78912,7000000.0
2007-05-17 13:49:00,1.78901,1.78902,1.78851,1.78861,7000000.0
2007-05-17 13:50:00,1.78823,1.78854,1.78813,1.78854,6000000.0
2007-05-17 13:51:00,1.78904,1.78904,1.78896,1.78896,2000000.0
2007-05-17 13:52:00,1.78894,1.78905,1.78894,1.78895,5000000.0
2007-05-17 13:53:00,1.78923,1.7896,1.78921,1.7896,6000000.0
2007-05-17 13:54:00,1.78982,1.78982,1.78968,1.78968,2000000.0
2007-05-17 13:55:00,1.78973,1.78976,1.78958,1.78964,8000000.0
2007-05-17 13:56:00,1.78967,1.78967,1.78928,1.78928,4000000.0
2007-05-17 13:57:00,1.78935,1.78935,1.78899,1.78906,10000000.0
2007-05-17 13:58:00,1.78905,1.78905,1.78874,1.78874,4000000.0
2007-05-17 13:59:00,1.78893,1.78893,1.78877,1.78889,6000000.0
2007-05-17 14:00:00,1.78883,1.78895,1.78883,1.78895,8000000.0
2007-05-17 14:01:00,1.78906,1.78908,1.7889,1.78905,8000000.0
2007-05-17 14:02:00,1.78929,1.78957,1.78929,1.7895,5000000.0
2007-05-17 14:03:00,1.78964,1.78985,1.78962,1.78985,6000000.0
2007-05-17 14:04:00,1.78977,1.79002,1.78977,1.78987,8000000.0
2007-05-17 14:05:00,1.78983,1.79001,1.78983,1.79001,4000000.0
2007-05-17 14:06:00,1.79026,1.79026,1.79008,1.79013,8000000.0
2007-05-17 14:07:00,1.79024,1.79035,1.79024,1.79024,3000000.0
2007-05-17 14:08:00,1.78991,1.78991,1.78977,1.78983,7000000.0
2007-05-17 14:09:00,1.78923,1.78969,1.78923,1.78934,8000000.0
2007-05-17 14:10:00,1.78905,1.7893,1.78905,1.7893,3000000.0
2007-05-17 14:11:00,1.78933,1.78933,1.78914,1.78915,8000000.0
2007-05-17 14:12:00,1.78931,1.78978,1.78931,1.78974,5000000.0
2007-05-17 14:13:00,1.78935,1.78935,1.78924,1.78924,4000000.0
2007-05-17 14:14:00,1.78903,1.78903,1.78862,1.78862,3000000.0
2007-05-17 14:15:00,1.78839,1.78844,1.78831,1.78833,6000000.0
2007-05-17 14:16:00,1.78839,1.78842,1.78815,1.78822,6000000.0
2007-05-17 14:17:00,1.7877,1.78803,1.7875,1.78803,6000000.0
2007-05-17 14:18:00,1.7877,1.78812,1.78768,1.78807,10000000.0
2007-05-17 14:19:00,1.78817,1.78818,1.78796,1.78807,6000000.0
2007-05-17 14:20:00,1.78795,1.78821,1.78794,1.78818,6000000.0
2007-05-17 14:21:00,1.78838,1.78889,1.78838,1.78889,4000000.0
2007-05-17 14:22:00,1.78891,1.78891,1.78868,1.78883,6000000.0
2007-05-17 14:23:00,1.78859,1.7888,1.78853,1.7887,6000000.0
2007-05-17 14:24:00,1.78874,1.7897,1.78874,1.7897,5000000.0
2007-05-17 14:25:00,1.78957,1.78957,1.7893,1.7893,6000000.0
2007-05-17 14:26:00,1.78934,1.78964,1.78934,1.78964,3000000.0
2007-05-17 14:27:00,1.78976,1.78976,1.78936,1.78936,6000000.0
2007-05-17 14:28:00,1.78934,1.79005,1.78934,1.79001,5000000.0
2007-05-17 14:29:00,1.79002,1.79034,1.79002,1.79023,11000000.0
2007-05-17 14:30:00,1.78969,1.78969,1.78897,1.78897,6000000.0
2007-05-17 14:31:00,1.78849,1.7887,1.78842,1.78862,7000000.0
2007-05-17 14:32:00,1.78874,1.78874,1.78813,1.78841,8000000.0
2007-05-17 14:33:00,1.78848,1.78876,1.78848,1.7887,7000000.0
2007-05-17 14:34:00,1.78836,1.78874,1.78833,1.78843,8000000.0
2007-05-17 14:35:00,1.78826,1.7883,1.7882,1.78824,5000000.0
2007-05-17 14:36:00,1.78795,1.78818,1.78779,1.78818,5000000.0
2007-05-17 14:37:00,1.78818,1.78845,1.78818,1.78843,3000000.0
2007-05-17 14:38:00,1.78849,1.78849,1.78809,1.78847,8000000.0
2007-05-17 14:39:00,1.78914,1.78956,1.78914,1.78956,5000000.0
2007-05-17 14:40:00,1.78966,1.78998,1.78964,1.78972,9000000.0
2007-05-17 14:41:00,1.78983,1.78996,1.78981,1.78981,6000000.0
2007-05-17 14:42:00,1.78968,1.78995,1.78968,1.78988,5000000.0
2007-05-17 14:43:00,1.78995,1.7901,1.78933,1.78933,5000000.0
2007-05-17 14:44:00,1.78915,1.78918,1.78879,1.78879,7000000.0
2007-05-17 14:45:00,1.78854,1.789,1.78843,1.789,6000000.0
2007-05-17 14:46:00,1.78944,1.78985,1.78944,1.78979,7000000.0
2007-05-17 14:47:00,1.79003,1.79046,1.79003,1.79033,7000000.0
2007-05-17 14:48:00,1.79093,1.7921,1.79079,1.7921,5000000.0
2007-05-17 14:49:00,1.79235,1.79235,1.79177,1.7918,5000000.0
2007-05-17 14:50:00,1.79179,1.7924,1.79162,1.7924,7000000.0
2007-05-17 14:51:00,1.79202,1.79202,1.79128,1.79157,10000000.0
2007-05-17 14:52:00,1.79109,1.79122,1.79093,1.79122,5000000.0
2007-05-17 14:53:00,1.79164,1.79235,1.79164,1.79235,7000000.0
2007-05-17 14:54:00,1.79197,1.79212,1.79176,1.79197,9000000.0
2007-05-17 14:55:00,1.7918,1.79181,1.79162,1.79181,5000000.0
2007-05-17 14:56:00,1.79171,1.79192,1.79162,1.79162,7000000.0
2007-05-17 14:57:00,1.79134,1.79157,1.79134,1.79145,9000000.0
2007-05-17 14:58:00,1.7915,1.79191,1.7915,1.79183,10000000.0
2007-05-17 14:59:00,1.79204,1.79205,1.79184,1.79203,11000000.0
2007-05-17 15:00:00,1.79139,1.79139,1.7911,1.79139,6000000.0
2007-05-17 15:01:00,1.79153,1.79175,1.79145,1.79175,5000000.0
2007-05-17 15:02:00,1.79163,1.79163,1.79116,1.79116,4000000.0
2007-05-17 15:03:00,1.79109,1.79126,1.79085,1.79092,7000000.0
2007-05-17 15:04:00,1.79105,1.79118,1.79068,1.79097,7000000.0
2007-05-17 15:05:00,1.79089,1.79103,1.79069,1.79069,11000000.0
2007-05-17 15:06:00,1.79114,1.79183,1.79114,1.79183,8000000.0
2007-05-17 15:07:00,1.79223,1.79256,1.79193,1.79256,10000000.0
2007-05-17 15:08:00,1.79216,1.7922,1.79185,1.79198,9000000.0
2007-05-17 15:09:00,1.79226,1.79226,1.79159,1.79187,8000000.0
2007-05-17 15:10:00,1.7917,1.79201,1.79158,1.79201,6000000.0
2007-05-17 15:11:00,1.79209,1.79209,1.79176,1.79204,6000000.0
2007-05-17 15:12:00,1.79179,1.7923,1.79179,1.79209,10000000.0
2007-05-17 15:13:00,1.79163,1.79163,1.79138,1.79138,4000000.0
2007-05-17 15:14:00,1.79146,1.79165,1.79146,1.79165,7000000.0
2007-05-17 15:15:00,1.79184,1.79184,1.79162,1.79174,6000000.0
2007-05-17 15:16:00,1.79171,1.79176,1.79165,1.79169,7000000.0
2007-05-17 15:17:00,1.79238,1.79252,1.79237,1.79237,7000000.0
2007-05-17 15:18:00,1.79275,1.79341,1.79262,1.79341,7000000.0
2007-05-17 15:19:00,1.79407,1.79454,1.79396,1.79419,8000000.0
2007-05-17 15:20:00,1.79423,1.79423,1.79313,1.79313,7000000.0
2007-05-17 15:21:00,1.79282,1.79294,1.79246,1.79246,5000000.0
2007-05-17 15:22:00,1.79239,1.79284,1.79227,1.79284,11000000.0
2007-05-17 15:23:00,1.79318,1.79372,1.79318,1.79358,5000000.0
2007-05-17 15:24:00,1.794,1.79409,1.79352,1.79352,6000000.0
2007-05-17 15:25:00,1.79341,1.79359,1.79341,1.79359,2000000.0
2007-05-17 15:26:00,1.79367,1.79367,1.79321,1.79333,5000000.0
2007-05-17 15:27:00,1.79303,1.79306,1.79278,1.79278,5000000.0
2007-05-17 15:28:00,1.79279,1.79288,1.79265,1.79266,5000000.0
2007-05-17 15:29:00,1.79274,1.79274,1.79254,1.79258,8000000.0
2007-05-17 15:30:00,1.79289,1.79289,1.79255,1.79271,7000000.0
2007-05-17 15:31:00,1.79264,1.79265,1.79206,1.79206,5000000.0
2007-05-17 15:32:00,1.79292,1.79303,1.79235,1.79303,6000000.0
2007-05-17 15:33:00,1.79329,1.79374,1.79329,1.79371,8000000.0
2007-05-17 15:34:00,1.79396,1.79466,1.79396,1.79466,4000000.0
2007-05-17 15:35:00,1.79462,1.79471,1.7943,1.7943,9000000.0
2007-05-17 15:36:00,1.79441,1.79484,1.79434,1.79479,6000000.0
2007-05-17 15:37:00,1.79504,1.79552,1.79504,1.79552,4000000.0
2007-05-17 15:38:00,1.79497,1.79558,1.79497,1.79553,5000000.0
2007-05-17 15:39:00,1.79542,1.79545,1.79521,1.79521,9000000.0
2007-05-17 15:40:00,1.79513,1.79513,1.79447,1.79447,14000000.0
2007-05-17 15:41:00,1.79475,1.79481,1.79362,1.79388,9000000.0
2007-05-17 15:42:00,1.79335,1.79404,1.79335,1.79404,5000000.0
2007-05-17 15:43:00,1.79367,1.79395,1.79348,1.79386,21000000.0
2007-05-17 15:44:00,1.79396,1.79417,1.79396,1.79417,7000000.0
2007-05-17 15:45:00,1.79377,1.79389,1.79342,1.79364,19000000.0
2007-05-17 15:46:00,1.79343,1.79368,1.79343,1.79368,3000000.0
2007-05-17 15:47:00,1.79319,1.79319,1.79291,1.79291,18000000.0
2007-05-17 15:48:00,1.79123,1.79231,1.7888,1.79231,10000000.0
2007-05-17 15:49:00,1.79203,1.79228,1.78975,1.79228,18000000.0
2007-05-17 15:50:00,1.79226,1.79231,1.78997,1.78997,5000000.0
2007-05-17 15:51:00,1.7924,1.79253,1.79228,1.79228,18000000.0
2007-05-17 15:52:00,1.79015,1.79168,1.79015,1.79168,3000000.0
2007-05-17 15:53:00,1.79223,1.79232,1.79207,1.79207,13000000.0
2007-05-17 15:54:00,1.78925,1.79167,1.78925,1.79167,5000000.0
2007-05-17 15:55:00,1.79209,1.79228,1.79208,1.79218,20000000.0
2007-05-17 15:56:00,1.79187,1.79187,1.78965,1.78965,8000000.0
2007-05-17 15:57:00,1.79229,1.79229,1.79174,1.79224,18000000.0
2007-05-17 15:58:00,1.79118,1.79128,1.78982,1.79128,5000000.0
2007-05-17 15:59:00,1.79192,1.79204,1.79149,1.79204,12000000.0
2007-05-17 16:00:00,1.79225,1.79229,1.78932,1.79112,8000000.0
2007-05-17 16:01:00,1.79149,1.79149,1.79068,1.79091,16000000.0
2007-05-17 16:02:00,1.78985,1.79024,1.78885,1.78997,7000000.0
2007-05-17 16:03:00,1.79054,1.79113,1.79043,1.79113,18000000.0
2007-05-17 16:04:00,1.78982,1.79005,1.78745,1.79005,7000000.0
2007-05-17 16:05:00,1.79078,1.79078,1.79038,1.79049,14000000.0
2007-05-17 16:06:00,1.78952,1.79,1.78821,1.79,7000000.0
2007-05-17 16:07:00,1.79015,1.79016,1.78976,1.78976,30000000.0
2007-05-17 16:08:00,1.78879,1.78922,1.78798,1.78922,9000000.0
2007-05-17 16:09:00,1.78952,1.78953,1.7893,1.78953,20000000.0
2007-05-17 16:10:00,1.78964,1.78969,1.78836,1.7895,8000000.0
2007-05-17 16:11:00,1.78957,1.78986,1.78957,1.78986,6000000.0
2007-05-17 16:12:00,1.79003,1.79003,1.78892,1.78984,15000000.0
2007-05-17 16:13:00,1.79009,1.79033,1.79009,1.79033,14000000.0
2007-05-17 16:14:00,1.78982,1.78993,1.7891,1.7899,8000000.0
2007-05-17 16:15:00,1.79004,1.7902,1.7899,1.7899,33000000.0
2007-05-17 16:16:00,1.79008,1.79008,1.7853,1.78861,8000000.0
2007-05-17 16:17:00,1.78993,1.79003,1.78955,1.78986,18000000.0
2007-05-17 16:18:00,1.78947,1.7897,1.7877,1.7897,8000000.0
2007-05-17 16:19:00,1.79011,1.79046,1.78998,1.79032,36000000.0
2007-05-17 16:20:00,1.79023,1.79031,1.78809,1.78809,6000000.0
2007-05-17 16:21:00,1.79032,1.79033,1.79004,1.79004,34000000.0
2007-05-17 16:22:00,1.79007,1.79007,1.78799,1.78799,10000000.0
2007-05-17 16:23:00,1.78964,1.78984,1.78933,1.78952,16000000.0
2007-05-17 16:24:00,1.7887,1.7887,1.78326,1.78326,7000000.0
2007-05-17 16:25:00,1.78952,1.78971,1.78941,1.78971,14000000.0
2007-05-17 16:26:00,1.789,1.78949,1.78782,1.78949,7000000.0
2007-05-17 16:27:00,1.78993,1.79039,1.78967,1.79039,14000000.0
2007-05-17 16:28:00,1.78987,1.78987,1.78544,1.78544,8000000.0
2007-05-17 16:29:00,1.79022,1.79046,1.79006,1.79046,12000000.0
2007-05-17 16:30:00,1.79033,1.79082,1.79033,1.79075,7000000.0
2007-05-17 16:31:00,1.78991,1.79046,1.78991,1.79027,33000000.0
2007-05-17 16:32:00,1.79018,1.79018,1.78994,1.79007,5000000.0
2007-05-17 16:33:00,1.7866,1.79022,1.7866,1.79022,14000000.0
2007-05-17 16:34:00,1.78685,1.79042,1.78685,1.79042,5000000.0
2007-05-17 16:35:00,1.79081,1.79096,1.79063,1.79083,31000000.0
2007-05-17 16:36:00,1.78609,1.79073,1.78609,1.79073,7000000.0
2007-05-17 16:37:00,1.79071,1.79118,1.79063,1.79094,16000000.0
2007-05-17 16:38:00,1.79026,1.79127,1.79026,1.79111,7000000.0
2007-05-17 16:39:00,1.79108,1.79123,1.79096,1.79111,18000000.0
2007-05-17 16:40:00,1.78872,1.79088,1.78872,1.79088,7000000.0
2007-05-17 16:41:00,1.79132,1.79161,1.79127,1.79137,15000000.0
2007-05-17 16:42:00,1.79004,1.79107,1.79004,1.79107,4000000.0
2007-05-17 16:43:00,1.79119,1.79119,1.79099,1.79101,15000000.0
2007-05-17 16:44:00,1.78867,1.79018,1.78867,1.79018,3000000.0
2007-05-17 16:45:00,1.79118,1.79163,1.79118,1.79163,5000000.0
2007-05-17 16:46:00,1.79164,1.79164,1.78987,1.79155,11000000.0
2007-05-17 16:47:00,1.79187,1.79198,1.79186,1.79186,6000000.0
2007-05-17 16:48:00,1.79182,1.79182,1.78888,1.79134,10000000.0
2007-05-17 16:49:00,1.79164,1.79165,1.79147,1.79165,34000000.0
2007-05-17 16:50:00,1.79103,1.79144,1.79103,1.79144,5000000.0
2007-05-17 16:51:00,1.79151,1.79151,1.79088,1.79088,29000000.0
2007-05-17 16:52:00,1.79021,1.79055,1.78973,1.79055,5000000.0
2007-05-17 16:53:00,1.79101,1.79124,1.79096,1.79102,36000000.0
2007-05-17 16:54:00,1.79026,1.79083,1.78877,1.79083,6000000.0
2007-05-17 16:55:00,1.79158,1.79168,1.79145,1.79152,30000000.0
2007-05-17 16:56:00,1.78997,1.79069,1.78997,1.79069,3000000.0
2007-05-17 16:57:00,1.79123,1.79123,1.79108,1.79112,32000000.0
2007-05-17 16:58:00,1.79006,1.7905,1.78803,1.7905,6000000.0
2007-05-17 16:59:00,1.79124,1.79197,1.79124,1.79197,15000000.0
2007-05-17 17:00:00,1.79145,1.79145,1.79057,1.7913,5000000.0
2007-05-17 17:01:00,1.79155,1.79168,1.79146,1.79154,14000000.0
2007-05-17 17:02:00,1.79053,1.79076,1.78837,1.79076,6000000.0
2007-05-17 17:03:00,1.79218,1.79233,1.79211,1.79211,32000000.0
2007-05-17 17:04:00,1.79062,1.79104,1.78854,1.79104,6000000.0
2007-05-17 17:05:00,1.79215,1.79218,1.79192,1.79215,22000000.0
2007-05-17 17:06:00,1.79196,1.79196,1.78905,1.79101,7000000.0
2007-05-17 17:07:00,1.79215,1.7923,1.79198,1.7922,15000000.0
2007-05-17 17:08:00,1.79215,1.79215,1.78861,1.79093,9000000.0
2007-05-17 17:09:00,1.79192,1.79192,1.79168,1.79169,31000000.0
2007-05-17 17:10:00,1.79041,1.7914,1.78867,1.7914,9000000.0
2007-05-17 17:11:00,1.79112,1.79143,1.79107,1.79143,19000000.0
2007-05-17 17:12:00,1.79142,1.79142,1.78745,1.78745,7000000.0
2007-05-17 17:13:00,1.79182,1.79221,1.79182,1.79221,34000000.0
2007-05-17 17:14:00,1.79089,1.79159,1.78927,1.79133,8000000.0
2007-05-17 17:15:00,1.79175,1.79176,1.79131,1.79176,17000000.0
2007-05-17 17:16:00,1.78714,1.78714,1.78714,1.78714,2000000.0
2007-05-17 17:18:00,1.79037,1.79037,1.78829,1.78829,3000000.0
2007-05-17 17:19:00,1.79097,1.79105,1.79087,1.79105,14000000.0
2007-05-17 17:20:00,1.79101,1.79107,1.78942,1.78942,7000000.0
2007-05-17 17:21:00,1.79136,1.79147,1.79116,1.79125,27000000.0
2007-05-17 17:22:00,1.79142,1.7916,1.78955,1.78955,7000000.0
2007-05-17 17:23:00,1.79155,1.79156,1.79141,1.79141,27000000.0
2007-05-17 17:25:00,1.79059,1.79135,1.79059,1.79135,5000000.0
2007-05-17 17:26:00,1.7914,1.7918,1.79139,1.79161,8000000.0
2007-05-17 17:27:00,1.78995,1.79143,1.78995,1.79143,6000000.0
2007-05-17 17:28:00,1.79053,1.79127,1.79053,1.79127,6000000.0
2007-05-17 17:29:00,1.79149,1.79164,1.7914,1.7914,27000000.0
2007-05-17 17:30:00,1.79152,1.79153,1.79145,1.79145,4000000.0
2007-05-17 17:31:00,1.79002,1.79129,1.79002,1.7909,27000000.0
2007-05-17 17:32:00,1.78996,1.79089,1.78996,1.79089,8000000.0
2007-05-17 17:33:00,1.7912,1.79135,1.79111,1.79111,27000000.0
2007-05-17 17:34:00,1.79086,1.79095,1.79016,1.79095,6000000.0
2007-05-17 17:35:00,1.79128,1.79132,1.79116,1.79116,7000000.0
2007-05-17 17:36:00,1.78979,1.79064,1.78979,1.79064,5000000.0
2007-05-17 17:37:00,1.79168,1.79168,1.79099,1.79105,12000000.0
2007-05-17 17:38:00,1.7906,1.7906,1.79,1.79054,5000000.0
2007-05-17 17:39:00,1.79082,1.79091,1.79076,1.79076,15000000.0
2007-05-17 17:40:00,1.7906,1.79068,1.79003,1.79068,6000000.0
2007-05-17 17:41:00,1.79086,1.79096,1.79086,1.79095,4000000.0
2007-05-17 17:42:00,1.7906,1.7906,1.78948,1.79024,11000000.0
2007-05-17 17:43:00,1.79033,1.79068,1.79033,1.79055,8000000.0
2007-05-17 17:44:00,1.7898,1.79035,1.7898,1.79035,3000000.0
2007-05-17 17:45:00,1.79054,1.79061,1.79054,1.79061,2000000.0
2007-05-17 17:46:00,1.79028,1.79028,1.78789,1.79026,11000000.0
2007-05-17 17:47:00,1.79054,1.79054,1.78959,1.78959,5000000.0
2007-05-17 17:48:00,1.78963,1.79012,1.78898,1.79012,8000000.0
2007-05-17 17:49:00,1.79012,1.79012,1.78922,1.78946,9000000.0
2007-05-17 17:50:00,1.78839,1.78969,1.78746,1.78969,11000000.0
2007-05-17 17:51:00,1.78989,1.78989,1.78947,1.78947,9000000.0
2007-05-17 17:52:00,1.78857,1.78932,1.78743,1.78932,9000000.0
2007-05-17 17:53:00,1.7894,1.7894,1.78907,1.7892,11000000.0
2007-05-17 17:54:00,1.78973,1.78973,1.78652,1.78652,6000000.0
2007-05-17 17:55:00,1.78939,1.78971,1.78936,1.78971,11000000.0
2007-05-17 17:56:00,1.79012,1.79037,1.79012,1.79037,2000000.0
2007-05-17 17:57:00,1.79091,1.79091,1.79063,1.79063,27000000.0
2007-05-17 17:58:00,1.78956,1.78956,1.78709,1.78709,3000000.0
2007-05-17 17:59:00,1.79087,1.79087,1.79036,1.79058,27000000.0
2007-05-17 18:00:00,1.78928,1.78964,1.78645,1.78964,7000000.0
2007-05-17 18:01:00,1.79002,1.79196,1.79002,1.79082,27000000.0
2007-05-17 18:02:00,1.7892,1.79005,1.78693,1.79005,11000000.0
2007-05-17 18:03:00,1.79037,1.79066,1.79025,1.79027,7000000.0
2007-05-17 18:04:00,1.79011,1.79011,1.7883,1.7883,6000000.0
2007-05-17 18:05:00,1.79013,1.79025,1.79009,1.79012,8000000.0
2007-05-17 18:06:00,1.78909,1.78992,1.78794,1.78992,9000000.0
2007-05-17 18:07:00,1.79034,1.79045,1.79029,1.79044,7000000.0
2007-05-17 18:08:00,1.78951,1.78951,1.78775,1.78775,3000000.0
2007-05-17 18:09:00,1.79,1.79,1.78949,1.78961,8000000.0
2007-05-17 18:10:00,1.78902,1.78949,1.78841,1.78949,5000000.0
2007-05-17 18:11:00,1.79026,1.79056,1.79026,1.79053,9000000.0
2007-05-17 18:12:00,1.79054,1.79057,1.78752,1.78752,6000000.0
2007-05-17 18:13:00,1.7907,1.7907,1.79048,1.79056,27000000.0
2007-05-17 18:14:00,1.79049,1.79054,1.78721,1.78721,7000000.0
2007-05-17 18:15:00,1.79054,1.79062,1.79047,1.79053,9000000.0
2007-05-17 18:16:00,1.79046,1.79046,1.78771,1.78771,5000000.0
2007-05-17 18:17:00,1.79048,1.79066,1.79043,1.79051,27000000.0
2007-05-17 18:18:00,1.78978,1.78978,1.7874,1.7874,4000000.0
2007-05-17 18:19:00,1.79041,1.79051,1.79027,1.79027,9000000.0
2007-05-17 18:20:00,1.79015,1.79018,1.79011,1.79011,5000000.0
2007-05-17 18:21:00,1.78952,1.78956,1.7868,1.78956,10000000.0
2007-05-17 18:22:00,1.78937,1.79032,1.78804,1.79032,7000000.0
2007-05-17 18:23:00,1.78751,1.7904,1.78751,1.7904,8000000.0
2007-05-17 18:24:00,1.78848,1.78932,1.78848,1.78932,2000000.0
2007-05-17 18:25:00,1.7906,1.79111,1.79059,1.79102,27000000.0
2007-05-17 18:26:00,1.78844,1.79078,1.78844,1.79078,4000000.0
2007-05-17 18:27:00,1.79102,1.79109,1.79083,1.79087,27000000.0
2007-05-17 18:28:00,1.78734,1.79099,1.78734,1.79093,7000000.0
2007-05-17 18:29:00,1.79117,1.79117,1.79087,1.79087,8000000.0
2007-05-17 18:30:00,1.78959,1.78993,1.78734,1.78993,6000000.0
2007-05-17 18:31:00,1.79078,1.79087,1.79064,1.79064,27000000.0
2007-05-17 18:32:00,1.78659,1.78941,1.78659,1.78941,3000000.0
2007-05-17 18:34:00,1.78927,1.78952,1.78757,1.78952,5000000.0
2007-05-17 18:35:00,1.79085,1.79086,1.79071,1.79071,27000000.0
2007-05-17 18:36:00,1.78995,1.79046,1.78882,1.79046,5000000.0
2007-05-17 18:37:00,1.79125,1.79125,1.79091,1.79091,27000000.0
2007-05-17 18:38:00,1.79002,1.79002,1.78819,1.78819,3000000.0
2007-05-17 18:40:00,1.78868,1.79185,1.78868,1.79148,7000000.0
2007-05-17 18:41:00,1.79098,1.79102,1.79043,1.79043,11000000.0
2007-05-17 18:42:00,1.78807,1.78991,1.78807,1.78961,6000000.0
2007-05-17 18:43:00,1.78945,1.78999,1.78909,1.78999,27000000.0
2007-05-17 18:44:00,1.78842,1.78965,1.78787,1.78965,6000000.0
2007-05-17 18:45:00,1.79065,1.79066,1.79051,1.79051,27000000.0
2007-05-17 18:46:00,1.78989,1.78989,1.78751,1.7892,8000000.0
2007-05-17 18:47:00,1.78923,1.78929,1.78865,1.78865,27000000.0
2007-05-17 18:48:00,1.78822,1.78827,1.78742,1.78827,9000000.0
2007-05-17 18:49:00,1.78872,1.78889,1.78869,1.7888,8000000.0
2007-05-17 18:50:00,1.7885,1.78855,1.78743,1.78855,6000000.0
2007-05-17 18:51:00,1.78844,1.78883,1.78844,1.78845,27000000.0
2007-05-17 18:52:00,1.78831,1.78831,1.78754,1.78754,3000000.0
2007-05-17 18:53:00,1.7886,1.78887,1.78853,1.78867,27000000.0
2007-05-17 18:54:00,1.78846,1.78847,1.78762,1.78847,6000000.0
2007-05-17 18:55:00,1.7887,1.78878,1.78852,1.78862,27000000.0
2007-05-17 18:56:00,1.78813,1.78813,1.78614,1.78798,8000000.0
2007-05-17 18:57:00,1.78868,1.78887,1.7886,1.78868,27000000.0
2007-05-17 18:58:00,1.78514,1.78515,1.78514,1.78515,2000000.0
2007-05-17 18:59:00,1.78895,1.78896,1.78881,1.78881,27000000.0
2007-05-17 19:00:00,1.78897,1.78897,1.7863,1.78895,8000000.0
2007-05-17 19:02:00,1.78919,1.78919,1.78605,1.78605,10000000.0
2007-05-17 19:04:00,1.78886,1.78886,1.7871,1.78835,5000000.0
2007-05-17 19:05:00,1.78944,1.7896,1.78915,1.78915,10000000.0
2007-05-17 19:06:00,1.78556,1.78556,1.78555,1.78555,2000000.0
2007-05-17 19:07:00,1.78913,1.78913,1.78902,1.78902,9000000.0
2007-05-17 19:08:00,1.78896,1.78902,1.78896,1.78902,4000000.0
2007-05-17 19:09:00,1.78565,1.78873,1.78565,1.78857,27000000.0
2007-05-17 19:10:00,1.78905,1.78905,1.78905,1.78905,1000000.0
2007-05-17 19:11:00,1.78889,1.78889,1.78552,1.78858,27000000.0
2007-05-17 19:12:00,1.78817,1.78845,1.78636,1.78845,7000000.0
2007-05-17 19:14:00,1.78525,1.78525,1.78525,1.78525,1000000.0
2007-05-17 19:15:00,1.78926,1.78937,1.78914,1.78914,9000000.0
2007-05-17 19:16:00,1.78589,1.78843,1.78589,1.78843,4000000.0
2007-05-17 19:17:00,1.7887,1.78887,1.78866,1.78872,27000000.0
2007-05-17 19:18:00,1.78525,1.78525,1.78525,1.78525,2000000.0
2007-05-17 19:19:00,1.78888,1.78918,1.7887,1.78918,11000000.0
2007-05-17 19:20:00,1.78649,1.78901,1.78649,1.7888,6000000.0
2007-05-17 19:21:00,1.78952,1.78964,1.78942,1.78947,27000000.0
2007-05-17 19:22:00,1.78584,1.78978,1.78584,1.78978,8000000.0
2007-05-17 19:23:00,1.78945,1.78946,1.78931,1.78931,27000000.0
2007-05-17 19:24:00,1.78873,1.78885,1.78666,1.78885,7000000.0
2007-05-17 19:25:00,1.78941,1.78964,1.78934,1.78946,27000000.0
2007-05-17 19:26:00,1.7886,1.78882,1.78657,1.78882,6000000.0
2007-05-17 19:27:00,1.78935,1.78936,1.78921,1.78921,27000000.0
2007-05-17 19:28:00,1.7862,1.78864,1.7862,1.78864,3000000.0
2007-05-17 19:29:00,1.78936,1.78936,1.78925,1.78925,4000000.0
2007-05-17 19:30:00,1.78746,1.78746,1.78654,1.78654,2000000.0
2007-05-17 19:32:00,1.78815,1.78815,1.78561,1.78561,4000000.0
2007-05-17 19:33:00,1.78929,1.78956,1.78924,1.78942,27000000.0
2007-05-17 19:34:00,1.78587,1.78879,1.78587,1.78879,4000000.0
2007-05-17 19:35:00,1.78944,1.78944,1.78908,1.78908,27000000.0
2007-05-17 19:36:00,1.78916,1.78916,1.78666,1.78821,7000000.0
2007-05-17 19:37:00,1.78945,1.78947,1.78878,1.78878,7000000.0
2007-05-17 19:38:00,1.78623,1.78821,1.78623,1.78821,3000000.0
2007-05-17 19:39:00,1.78905,1.78905,1.7887,1.7887,27000000.0
2007-05-17 19:40:00,1.78781,1.78781,1.78571,1.78571,3000000.0
2007-05-17 19:42:00,1.78476,1.78476,1.78474,1.78474,2000000.0
2007-05-17 19:43:00,1.78875,1.78876,1.78861,1.78861,27000000.0
2007-05-17 19:44:00,1.78455,1.78455,1.78455,1.78455,2000000.0
2007-05-17 19:45:00,1.78865,1.78866,1.78851,1.78851,27000000.0
2007-05-17 19:46:00,1.78455,1.78456,1.78455,1.78456,2000000.0
2007-05-17 19:48:00,1.78878,1.78878,1.78552,1.78552,5000000.0
2007-05-17 19:49:00,1.78895,1.78896,1.78881,1.78881,27000000.0
2007-05-17 19:50:00,1.78801,1.78801,1.78589,1.78589,3000000.0
2007-05-17 19:51:00,1.7891,1.7893,1.78896,1.78896,27000000.0
2007-05-17 19:52:00,1.78571,1.78844,1.78571,1.78844,4000000.0
2007-05-17 19:53:00,1.78875,1.78876,1.78861,1.78861,27000000.0
2007-05-17 19:54:00,1.78877,1.78882,1.78877,1.78881,4000000.0
2007-05-17 19:56:00,1.78864,1.78874,1.78856,1.78863,10000000.0
2007-05-17 19:58:00,1.78863,1.78863,1.78823,1.78861,5000000.0
2007-05-17 19:59:00,1.7887,1.78879,1.7886,1.7886,27000000.0
2007-05-17 20:00:00,1.78899,1.78912,1.78892,1.78912,4000000.0
2007-05-17 20:01:00,1.78515,1.78516,1.78501,1.78501,27000000.0
2007-05-17 20:02:00,1.78749,1.78833,1.78645,1.78833,10000000.0
2007-05-17 20:04:00,1.78796,1.78801,1.78593,1.78801,9000000.0
2007-05-17 20:06:00,1.78586,1.78768,1.78586,1.78768,4000000.0
2007-05-17 20:07:00,1.78815,1.78816,1.78801,1.78801,27000000.0
2007-05-17 20:08:00,1.78533,1.78774,1.78533,1.78774,4000000.0
2007-05-17 20:10:00,1.78535,1.78535,1.78535,1.78535,1000000.0
2007-05-17 20:11:00,1.78885,1.78886,1.78871,1.78871,27000000.0
2007-05-17 20:14:00,1.78831,1.78831,1.78676,1.78821,5000000.0
2007-05-17 20:15:00,1.78922,1.78922,1.78899,1.78902,27000000.0
2007-05-17 20:16:00,1.78526,1.78526,1.78526,1.78526,1000000.0
2007-05-17 20:18:00,1.78524,1.78524,1.78524,1.78524,1000000.0
2007-05-17 20:19:00,1.78938,1.78947,1.7893,1.7893,27000000.0
2007-05-17 20:20:00,1.78937,1.78937,1.7864,1.7864,5000000.0
2007-05-17 20:21:00,1.78935,1.78936,1.78923,1.78923,7000000.0
2007-05-17 20:22:00,1.78933,1.78941,1.78923,1.7893,7000000.0
2007-05-17 20:23:00,1.78905,1.78915,1.7887,1.78915,8000000.0
2007-05-17 20:24:00,1.78767,1.78767,1.78671,1.78671,2000000.0
2007-05-17 20:26:00,1.78555,1.78555,1.78555,1.78555,1000000.0
2007-05-17 20:27:00,1.78937,1.78937,1.78912,1.78912,27000000.0
2007-05-17 20:28:00,1.78797,1.78797,1.78692,1.78692,2000000.0
2007-05-17 20:30:00,1.78917,1.78917,1.78596,1.78596,6000000.0
2007-05-17 20:31:00,1.78907,1.78922,1.78905,1.78906,14000000.0
2007-05-17 20:33:00,1.78567,1.78898,1.78567,1.78898,27000000.0
2007-05-17 20:34:00,1.78535,1.78535,1.78535,1.78535,1000000.0
2007-05-17 20:36:00,1.78545,1.78556,1.78545,1.78556,2000000.0
2007-05-17 20:38:00,1.78544,1.78544,1.78544,1.78544,1000000.0
2007-05-17 20:39:00,1.78965,1.78966,1.78951,1.78951,27000000.0
2007-05-17 20:40:00,1.78555,1.78555,1.78544,1.78544,2000000.0
2007-05-17 20:42:00,1.78915,1.78926,1.78915,1.78926,2000000.0
2007-05-17 20:44:00,1.78524,1.78525,1.78524,1.78525,2000000.0
2007-05-17 20:45:00,1.78919,1.7893,1.78911,1.78911,27000000.0
2007-05-17 20:46:00,1.78915,1.78915,1.78915,1.78915,1000000.0
2007-05-17 20:48:00,1.78571,1.78894,1.78571,1.78894,8000000.0
2007-05-17 20:49:00,1.78905,1.78906,1.78891,1.78891,27000000.0
2007-05-17 20:50:00,1.78804,1.78813,1.78669,1.78813,5000000.0
2007-05-17 20:51:00,1.78904,1.78915,1.78903,1.78903,6000000.0
2007-05-17 20:52:00,1.78531,1.78531,1.78531,1.78531,1000000.0
2007-05-17 20:54:00,1.78906,1.78906,1.78906,1.78906,1000000.0
2007-05-17 20:55:00,1.78896,1.78896,1.78885,1.78885,2000000.0
2007-05-17 20:56:00,1.78796,1.78853,1.78634,1.78853,7000000.0
2007-05-17 20:57:00,1.78887,1.78893,1.78874,1.78874,27000000.0
2007-05-17 20:58:00,1.78503,1.78516,1.78503,1.78516,2000000.0
2007-05-17 20:59:00,1.78841,1.78866,1.78775,1.78775,27000000.0
2007-05-17 21:00:00,1.78753,1.78765,1.78517,1.78517,6000000.0
2007-05-17 21:01:00,1.78805,1.78822,1.78788,1.78802,27000000.0
2007-05-17 21:02:00,1.78742,1.78765,1.78608,1.78765,10000000.0
2007-05-17 21:03:00,1.78784,1.78795,1.78784,1.78795,2000000.0
2007-05-17 21:04:00,1.78745,1.78745,1.78581,1.78741,8000000.0
2007-05-17 21:05:00,1.78794,1.78794,1.78794,1.78794,2000000.0
2007-05-17 21:06:00,1.78692,1.78692,1.78575,1.78575,3000000.0
2007-05-17 21:08:00,1.78703,1.78734,1.78555,1.78734,10000000.0
2007-05-17 21:09:00,1.78748,1.78752,1.78746,1.78746,6000000.0
2007-05-17 21:10:00,1.78723,1.78723,1.7854,1.7854,6000000.0
2007-05-17 21:12:00,1.78735,1.78746,1.78735,1.78746,2000000.0
2007-05-17 21:14:00,1.78475,1.78486,1.78475,1.78486,2000000.0
2007-05-17 21:16:00,1.78486,1.78486,1.78486,1.78486,1000000.0
2007-05-17 21:17:00,1.78815,1.78816,1.78801,1.78801,27000000.0
2007-05-17 21:18:00,1.78576,1.7875,1.78576,1.7875,3000000.0
2007-05-17 21:19:00,1.7886,1.7887,1.78852,1.78852,27000000.0
2007-05-17 21:20:00,1.78773,1.7884,1.78648,1.7884,10000000.0
2007-05-17 21:21:00,1.78855,1.78856,1.78841,1.78841,27000000.0
2007-05-17 21:22:00,1.78764,1.78816,1.78596,1.78816,7000000.0
2007-05-17 21:23:00,1.78862,1.78862,1.78839,1.78839,27000000.0
2007-05-17 21:24:00,1.78936,1.78936,1.7893,1.7893,2000000.0
2007-05-17 21:26:00,1.78908,1.78908,1.78903,1.78903,2000000.0
2007-05-17 21:28:00,1.78586,1.78705,1.78586,1.78705,2000000.0
2007-05-17 21:29:00,1.78874,1.78874,1.78857,1.78857,3000000.0
2007-05-17 21:30:00,1.78473,1.78487,1.78473,1.78475,5000000.0
2007-05-17 21:32:00,1.78616,1.78725,1.78616,1.78725,2000000.0
2007-05-17 21:33:00,1.78865,1.78866,1.78851,1.78851,27000000.0
2007-05-17 21:34:00,1.78843,1.78847,1.7854,1.7854,6000000.0
2007-05-17 21:35:00,1.78855,1.78856,1.78855,1.78856,2000000.0
2007-05-17 21:36:00,1.7872,1.7872,1.78621,1.78621,2000000.0
2007-05-17 21:37:00,1.78848,1.78858,1.7884,1.7884,27000000.0
2007-05-17 21:38:00,1.78702,1.78702,1.78608,1.78608,2000000.0
2007-05-17 21:39:00,1.78905,1.78906,1.78891,1.78891,27000000.0
2007-05-17 21:40:00,1.78464,1.78465,1.78464,1.78465,2000000.0
2007-05-17 21:42:00,1.78868,1.78868,1.78571,1.78826,9000000.0
2007-05-17 21:44:00,1.78475,1.78486,1.78475,1.78486,2000000.0
2007-05-17 21:46:00,1.78703,1.78703,1.78606,1.78606,2000000.0
2007-05-17 21:47:00,1.78885,1.78886,1.78871,1.78871,27000000.0
2007-05-17 21:48:00,1.78888,1.78896,1.78577,1.78577,6000000.0
2007-05-17 21:50:00,1.78897,1.78911,1.78897,1.78911,3000000.0
2007-05-17 21:51:00,1.78495,1.78496,1.78481,1.78481,27000000.0
2007-05-17 21:52:00,1.78591,1.78894,1.78591,1.78894,5000000.0
2007-05-17 21:53:00,1.78909,1.78918,1.78903,1.78903,27000000.0
2007-05-17 21:54:00,1.78656,1.78772,1.78656,1.78772,2000000.0
2007-05-17 21:56:00,1.78856,1.78913,1.78576,1.78913,13000000.0
2007-05-17 21:58:00,1.78955,1.78955,1.78955,1.78955,2000000.0
2007-05-17 21:59:00,1.78985,1.78986,1.78971,1.78971,27000000.0
2007-05-17 22:00:00,1.7895,1.78953,1.78936,1.78953,6000000.0
2007-05-17 22:01:00,1.78969,1.78969,1.78924,1.78962,27000000.0
2007-05-17 22:02:00,1.7859,1.78833,1.7859,1.78833,3000000.0
2007-05-17 22:03:00,1.78933,1.7896,1.78931,1.7894,27000000.0
2007-05-17 22:04:00,1.78493,1.78514,1.78493,1.78514,2000000.0
2007-05-17 22:05:00,1.78945,1.78945,1.78945,1.78945,1000000.0
2007-05-17 22:06:00,1.78456,1.78456,1.78444,1.78444,2000000.0
2007-05-17 22:07:00,1.78933,1.78965,1.78933,1.78965,2000000.0
2007-05-17 22:08:00,1.78484,1.78484,1.78484,1.78484,1000000.0
2007-05-17 22:09:00,1.78939,1.78952,1.78939,1.78952,2000000.0
2007-05-17 22:10:00,1.78949,1.78952,1.78949,1.78952,2000000.0
2007-05-17 22:12:00,1.78936,1.78936,1.78622,1.78622,5000000.0
2007-05-17 22:13:00,1.78942,1.78959,1.78942,1.78959,2000000.0
2007-05-17 22:14:00,1.78948,1.78948,1.78611,1.78623,8000000.0
2007-05-17 22:15:00,1.78912,1.78951,1.78912,1.78943,5000000.0
2007-05-17 22:16:00,1.78776,1.78776,1.78664,1.78664,2000000.0
2007-05-17 22:17:00,1.78955,1.78956,1.78941,1.78941,27000000.0
2007-05-17 22:18:00,1.78644,1.78644,1.78644,1.78644,1000000.0
2007-05-17 22:19:00,1.78951,1.78951,1.78948,1.78948,2000000.0
2007-05-17 22:20:00,1.78859,1.78859,1.78793,1.78793,2000000.0
2007-05-17 22:21:00,1.78985,1.78986,1.78971,1.78971,27000000.0
2007-05-17 22:22:00,1.78936,1.78936,1.78715,1.78715,4000000.0
2007-05-17 22:23:00,1.78997,1.7902,1.78971,1.79011,27000000.0
2007-05-17 22:24:00,1.7892,1.7892,1.78732,1.78732,3000000.0
2007-05-17 22:27:00,1.79015,1.79016,1.79001,1.79001,27000000.0
2007-05-17 22:28:00,1.78995,1.78995,1.78995,1.78995,1000000.0
2007-05-17 22:29:00,1.78676,1.78957,1.78676,1.78957,27000000.0
2007-05-17 22:31:00,1.78645,1.78656,1.78645,1.78656,2000000.0
2007-05-17 22:33:00,1.79016,1.79016,1.78977,1.78977,27000000.0
2007-05-17 22:34:00,1.78981,1.78981,1.78972,1.78972,5000000.0
2007-05-17 22:35:00,1.78975,1.78976,1.78961,1.78961,27000000.0
2007-05-17 22:36:00,1.78634,1.78634,1.78634,1.78634,1000000.0
2007-05-17 22:39:00,1.78967,1.78981,1.78959,1.78961,27000000.0
2007-05-17 22:40:00,1.7898,1.78994,1.7898,1.78987,3000000.0
2007-05-17 22:42:00,1.78623,1.78623,1.78623,1.78623,1000000.0
2007-05-17 22:43:00,1.79011,1.79011,1.78987,1.78989,27000000.0
2007-05-17 22:44:00,1.78718,1.7894,1.78718,1.7894,4000000.0
2007-05-17 22:45:00,1.79005,1.79006,1.78991,1.78991,27000000.0
2007-05-17 22:46:00,1.78625,1.78625,1.78625,1.78625,1000000.0
2007-05-17 22:48:00,1.78645,1.78656,1.78645,1.78656,2000000.0
2007-05-17 22:50:00,1.7877,1.78849,1.7877,1.78849,2000000.0
2007-05-17 22:51:00,1.79005,1.79006,1.78991,1.78991,27000000.0
2007-05-17 22:52:00,1.78782,1.78877,1.78782,1.78877,2000000.0
2007-05-17 22:55:00,1.79009,1.79017,1.78994,1.78994,27000000.0
2007-05-17 22:56:00,1.79017,1.79017,1.7874,1.78951,9000000.0
2007-05-17 22:57:00,1.79085,1.79086,1.79071,1.79071,27000000.0
2007-05-17 22:58:00,1.78987,1.78987,1.78726,1.78726,4000000.0
2007-05-17 23:00:00,1.78852,1.78852,1.78735,1.78735,3000000.0
2007-05-17 23:02:00,1.7886,1.7886,1.78844,1.78851,3000000.0
2007-05-17 23:03:00,1.78673,1.78834,1.78673,1.78829,27000000.0
2007-05-17 23:04:00,1.78713,1.78809,1.78713,1.78809,3000000.0
2007-05-17 23:05:00,1.7886,1.78871,1.78852,1.78852,27000000.0
2007-05-17 23:06:00,1.78801,1.78825,1.78681,1.78825,8000000.0
2007-05-17 23:08:00,1.78709,1.78762,1.78709,1.78762,2000000.0
2007-05-17 23:10:00,1.78827,1.78832,1.78815,1.78815,4000000.0
2007-05-17 23:12:00,1.78822,1.78833,1.78813,1.78825,8000000.0
2007-05-17 23:14:00,1.78636,1.78645,1.78636,1.78645,2000000.0
2007-05-17 23:15:00,1.78835,1.78836,1.78821,1.78821,27000000.0
2007-05-17 23:16:00,1.78664,1.78664,1.78664,1.78664,1000000.0
2007-05-17 23:18:00,1.78763,1.78763,1.78728,1.78728,2000000.0
2007-05-17 23:20:00,1.78644,1.78644,1.78644,1.78644,1000000.0
2007-05-17 23:21:00,1.78786,1.78786,1.78785,1.78785,2000000.0
2007-05-17 23:22:00,1.78685,1.78685,1.78676,1.78676,2000000.0
2007-05-17 23:23:00,1.7878,1.78791,1.78773,1.78773,27000000.0
2007-05-17 23:24:00,1.78769,1.78783,1.78769,1.78773,3000000.0
2007-05-17 23:25:00,1.78723,1.78772,1.78723,1.78753,7000000.0
2007-05-17 23:26:00,1.78707,1.78742,1.78707,1.78742,7000000.0
2007-05-17 23:27:00,1.7874,1.78748,1.78731,1.78733,27000000.0
2007-05-17 23:28:00,1.78674,1.78707,1.78674,1.78707,3000000.0
2007-05-17 23:31:00,1.78655,1.78707,1.78655,1.78707,9000000.0
2007-05-17 23:32:00,1.78724,1.78825,1.78697,1.78825,7000000.0
2007-05-17 23:33:00,1.78849,1.78856,1.7884,1.78856,6000000.0
2007-05-17 23:34:00,1.78789,1.78807,1.78722,1.78807,5000000.0
2007-05-17 23:36:00,1.78835,1.78835,1.78709,1.78834,8000000.0
2007-05-17 23:37:00,1.7896,1.78972,1.78958,1.78972,8000000.0
2007-05-17 23:38:00,1.78778,1.79083,1.78778,1.79071,7000000.0
2007-05-17 23:39:00,1.78876,1.78876,1.78838,1.78838,27000000.0
2007-05-17 23:40:00,1.7902,1.7902,1.78758,1.78758,4000000.0
2007-05-17 23:41:00,1.79102,1.79116,1.79098,1.79099,27000000.0
2007-05-17 23:42:00,1.7913,1.79152,1.78784,1.78784,7000000.0
2007-05-17 23:44:00,1.79183,1.79183,1.78819,1.78819,5000000.0
2007-05-17 23:45:00,1.7918,1.79205,1.7918,1.79194,7000000.0
2007-05-17 23:46:00,1.78994,1.78994,1.78876,1.78876,2000000.0
2007-05-17 23:47:00,1.79202,1.79202,1.79159,1.79189,8000000.0
2007-05-17 23:48:00,1.79206,1.79221,1.792,1.792,6000000.0
2007-05-17 23:49:00,1.78742,1.79159,1.78742,1.79159,27000000.0
2007-05-17 23:50:00,1.78704,1.78704,1.78704,1.78704,2000000.0
2007-05-17 23:51:00,1.79223,1.79223,1.79201,1.79201,27000000.0
2007-05-17 23:52:00,1.78946,1.79003,1.78775,1.78775,6000000.0
2007-05-17 23:54:00,1.7879,1.78871,1.7879,1.78871,2000000.0
2007-05-17 23:55:00,1.79347,1.79347,1.79347,1.79347,1000000.0
2007-05-17 23:56:00,1.78683,1.78697,1.78683,1.78685,5000000.0
2007-05-17 23:59:00,1.78675,1.78685,1.78673,1.78673,3000000.0
2007-05-18 00:00:00,1.79324,1.79324,1.7931,1.79321,7000000.0
2007-05-18 00:01:00,1.79247,1.79247,1.78724,1.78724,10000000.0
2007-05-18 00:02:00,1.78772,1.78982,1.78772,1.78982,3000000.0
2007-05-18 00:04:00,1.78958,1.79163,1.78958,1.79163,2000000.0
2007-05-18 00:05:00,1.79425,1.79425,1.79425,1.79425,1000000.0
2007-05-18 00:06:00,1.79435,1.7945,1.79435,1.79443,5000000.0
2007-05-18 00:08:00,1.78925,1.78925,1.78836,1.78836,2000000.0
2007-05-18 00:14:00,1.79085,1.79093,1.7908,1.7908,4000000.0
2007-05-18 00:16:00,1.78663,1.78666,1.78663,1.78666,2000000.0
2007-05-18 00:17:00,1.78969,1.78978,1.78961,1.78961,27000000.0
2007-05-18 00:19:00,1.78902,1.78944,1.78723,1.78944,13000000.0
2007-05-18 00:20:00,1.78877,1.78908,1.78744,1.78908,6000000.0
2007-05-18 00:21:00,1.78931,1.7894,1.78931,1.7894,3000000.0
2007-05-18 00:22:00,1.78644,1.78655,1.78644,1.78655,2000000.0
2007-05-18 00:26:00,1.78951,1.78951,1.78947,1.78947,2000000.0
2007-05-18 00:27:00,1.78954,1.78963,1.78941,1.78952,8000000.0
2007-05-18 00:30:00,1.78738,1.78885,1.78738,1.78885,3000000.0
2007-05-18 00:31:00,1.78955,1.78956,1.78941,1.78941,27000000.0
2007-05-18 00:32:00,1.78838,1.78838,1.78761,1.78761,2000000.0
2007-05-18 00:36:00,1.78889,1.7889,1.78789,1.7889,5000000.0
2007-05-18 00:38:00,1.78916,1.78916,1.78719,1.78719,4000000.0
2007-05-18 00:40:00,1.78665,1.78676,1.78665,1.78676,2000000.0
2007-05-18 00:42:00,1.78732,1.78892,1.78732,1.78892,3000000.0
2007-05-18 00:45:00,1.78655,1.78656,1.78641,1.78641,27000000.0
2007-05-18 00:46:00,1.78966,1.78966,1.78966,1.78966,1000000.0
2007-05-18 00:48:00,1.78722,1.7892,1.78722,1.7892,4000000.0
2007-05-18 00:50:00,1.78852,1.78852,1.78789,1.78789,2000000.0
2007-05-18 00:52:00,1.78685,1.78685,1.78685,1.78685,1000000.0
2007-05-18 00:53:00,1.78954,1.78968,1.78952,1.78961,6000000.0
2007-05-18 00:54:00,1.78665,1.78665,1.78665,1.78665,2000000.0
2007-05-18 00:55:00,1.78965,1.78966,1.78951,1.78951,27000000.0
2007-05-18 00:56:00,1.78645,1.78655,1.78645,1.78655,2000000.0
2007-05-18 00:57:00,1.78972,1.78974,1.78953,1.78959,27000000.0
2007-05-18 00:58:00,1.78896,1.78897,1.78779,1.78897,5000000.0
2007-05-18 00:59:00,1.78954,1.78965,1.78953,1.78953,7000000.0
2007-05-18 01:00:00,1.78656,1.78656,1.78656,1.78656,1000000.0
2007-05-18 01:01:00,1.78925,1.78926,1.78911,1.78911,27000000.0
2007-05-18 01:02:00,1.7893,1.78956,1.7893,1.78956,7000000.0
2007-05-18 01:03:00,1.78939,1.78952,1.78939,1.78952,2000000.0
2007-05-18 01:04:00,1.78902,1.78907,1.78709,1.78709,8000000.0
2007-05-18 01:05:00,1.78946,1.78955,1.7892,1.7892,27000000.0
2007-05-18 01:07:00,1.78688,1.78874,1.78688,1.78874,9000000.0
2007-05-18 01:08:00,1.78634,1.78645,1.78634,1.78645,2000000.0
2007-05-18 01:14:00,1.7891,1.78921,1.78718,1.78861,9000000.0
2007-05-18 01:15:00,1.78921,1.78921,1.78899,1.78906,27000000.0
2007-05-18 01:16:00,1.78624,1.78624,1.78624,1.78624,1000000.0
2007-05-18 01:18:00,1.78935,1.78935,1.78924,1.78924,2000000.0
2007-05-18 01:19:00,1.78913,1.78929,1.78892,1.7892,7000000.0
2007-05-18 01:20:00,1.78645,1.78645,1.78636,1.78636,2000000.0
2007-05-18 01:21:00,1.78955,1.78956,1.78941,1.78941,27000000.0
2007-05-18 01:22:00,1.78698,1.78917,1.78698,1.78917,4000000.0
2007-05-18 01:23:00,1.7895,1.7895,1.78917,1.78917,27000000.0
2007-05-18 01:24:00,1.78831,1.78831,1.7876,1.7876,2000000.0
2007-05-18 01:26:00,1.78665,1.78676,1.78665,1.78676,2000000.0
2007-05-18 01:29:00,1.78944,1.78944,1.78928,1.78929,27000000.0
2007-05-18 01:31:00,1.78674,1.78685,1.78671,1.78671,11000000.0
2007-05-18 01:32:00,1.78852,1.78868,1.78751,1.78868,5000000.0
2007-05-18 01:33:00,1.78942,1.78952,1.78935,1.78935,10000000.0
2007-05-18 01:34:00,1.78925,1.78925,1.78722,1.78722,6000000.0
2007-05-18 01:35:00,1.78939,1.78949,1.78924,1.78924,27000000.0
2007-05-18 01:36:00,1.78878,1.78898,1.78748,1.78898,7000000.0
2007-05-18 01:38:00,1.78665,1.78676,1.78665,1.78676,2000000.0
2007-05-18 01:40:00,1.78903,1.78913,1.78729,1.78913,8000000.0
2007-05-18 01:41:00,1.7895,1.78961,1.78942,1.78942,27000000.0
2007-05-18 01:42:00,1.7888,1.7888,1.78738,1.78738,3000000.0
2007-05-18 01:44:00,1.78844,1.78844,1.7877,1.7877,2000000.0
2007-05-18 01:45:00,1.78975,1.78981,1.78958,1.78959,27000000.0
2007-05-18 01:46:00,1.78676,1.78676,1.78676,1.78676,1000000.0
2007-05-18 01:49:00,1.7896,1.7896,1.78939,1.78939,27000000.0
2007-05-18 01:50:00,1.78956,1.78956,1.78956,1.78956,2000000.0
2007-05-18 01:52:00,1.78777,1.78854,1.78777,1.78854,2000000.0
2007-05-18 01:54:00,1.78778,1.78852,1.78778,1.78852,2000000.0
2007-05-18 01:55:00,1.78955,1.78956,1.78941,1.78941,27000000.0
2007-05-18 01:56:00,1.78897,1.78909,1.78772,1.78909,7000000.0
2007-05-18 01:58:00,1.78665,1.78676,1.78665,1.78676,2000000.0
2007-05-18 02:00:00,1.78675,1.78686,1.78675,1.78675,3000000.0
2007-05-18 02:01:00,1.78939,1.78953,1.78938,1.78938,6000000.0
2007-05-18 02:02:00,1.78663,1.78677,1.78663,1.78665,5000000.0
2007-05-18 02:05:00,1.78925,1.78937,1.78918,1.78918,9000000.0
2007-05-18 02:06:00,1.78886,1.78886,1.787,1.78876,9000000.0
2007-05-18 02:07:00,1.78855,1.78856,1.78751,1.78751,8000000.0
2007-05-18 02:09:00,1.78642,1.78642,1.78635,1.78635,2000000.0
2007-05-18 02:10:00,1.78719,1.78719,1.7871,1.7871,2000000.0
2007-05-18 02:11:00,1.78663,1.78697,1.78663,1.78677,3000000.0
2007-05-18 02:12:00,1.78687,1.78732,1.78687,1.78731,8000000.0
2007-05-18 02:13:00,1.7874,1.78741,1.78731,1.78733,5000000.0
2007-05-18 02:14:00,1.7873,1.7873,1.78684,1.78684,11000000.0
2007-05-18 02:16:00,1.78676,1.78726,1.78676,1.78726,5000000.0
2007-05-18 02:17:00,1.78724,1.78736,1.78724,1.78726,5000000.0
2007-05-18 02:18:00,1.78643,1.78643,1.78643,1.78643,1000000.0
2007-05-18 02:19:00,1.78747,1.78747,1.78736,1.78742,4000000.0
2007-05-18 02:20:00,1.78687,1.78714,1.78687,1.78714,5000000.0
2007-05-18 02:22:00,1.78657,1.78657,1.78657,1.78657,1000000.0
2007-05-18 02:26:00,1.78665,1.78665,1.78665,1.78665,2000000.0
2007-05-18 02:27:00,1.78725,1.78726,1.78711,1.78711,27000000.0
2007-05-18 02:28:00,1.78725,1.78725,1.78725,1.78725,1000000.0
2007-05-18 02:29:00,1.78742,1.78742,1.78718,1.78718,27000000.0
2007-05-18 02:30:00,1.7873,1.7873,1.78675,1.78675,4000000.0
2007-05-18 02:31:00,1.78731,1.78744,1.78725,1.78725,7000000.0
2007-05-18 02:32:00,1.7873,1.78731,1.78681,1.78681,5000000.0
2007-05-18 02:34:00,1.78687,1.78687,1.78673,1.78686,3000000.0
2007-05-18 02:35:00,1.78752,1.78752,1.78732,1.78732,12000000.0
2007-05-18 02:36:00,1.78743,1.78755,1.78741,1.78755,6000000.0
2007-05-18 02:37:00,1.78665,1.78734,1.78665,1.78734,5000000.0
2007-05-18 02:38:00,1.78664,1.78676,1.78664,1.78665,5000000.0
2007-05-18 02:40:00,1.78732,1.78905,1.78732,1.78905,4000000.0
2007-05-18 02:41:00,1.78941,1.78941,1.7893,1.7893,2000000.0
2007-05-18 02:42:00,1.78741,1.78869,1.78741,1.78869,3000000.0
2007-05-18 02:44:00,1.7892,1.7892,1.78711,1.78894,14000000.0
2007-05-18 02:46:00,1.78944,1.78953,1.78944,1.78949,4000000.0
2007-05-18 02:48:00,1.78916,1.78916,1.78732,1.78899,11000000.0
2007-05-18 02:49:00,1.78943,1.78946,1.78934,1.78946,3000000.0
2007-05-18 02:50:00,1.78937,1.78949,1.78929,1.7893,27000000.0
2007-05-18 02:51:00,1.78924,1.78939,1.78922,1.78939,7000000.0
2007-05-18 02:52:00,1.78696,1.78925,1.78696,1.78925,8000000.0
2007-05-18 02:54:00,1.78921,1.78921,1.78919,1.78919,2000000.0
2007-05-18 02:55:00,1.78913,1.78926,1.78911,1.78911,27000000.0
2007-05-18 02:56:00,1.7892,1.78926,1.78914,1.78914,4000000.0
2007-05-18 02:57:00,1.78927,1.79003,1.78927,1.79003,8000000.0
2007-05-18 02:58:00,1.79007,1.79007,1.78689,1.78689,7000000.0
2007-05-18 02:59:00,1.79031,1.79272,1.79031,1.79272,9000000.0
2007-05-18 03:00:00,1.79136,1.79301,1.78903,1.79301,7000000.0
2007-05-18 03:02:00,1.79233,1.79233,1.7873,1.79227,14000000.0
2007-05-18 03:03:00,1.79287,1.79296,1.79285,1.79285,8000000.0
2007-05-18 03:04:00,1.79233,1.79233,1.78667,1.78667,10000000.0
2007-05-18 03:06:00,1.79273,1.79291,1.79272,1.79291,5000000.0
2007-05-18 03:07:00,1.79285,1.79286,1.79271,1.79271,27000000.0
2007-05-18 03:08:00,1.78743,1.79254,1.78743,1.79254,8000000.0
2007-05-18 03:09:00,1.7928,1.7929,1.7928,1.7929,2000000.0
2007-05-18 03:10:00,1.79266,1.7929,1.79266,1.7929,4000000.0
2007-05-18 03:12:00,1.78615,1.78626,1.78615,1.78626,2000000.0
2007-05-18 03:14:00,1.7928,1.79293,1.79278,1.79278,5000000.0
2007-05-18 03:15:00,1.79282,1.7929,1.79275,1.79275,10000000.0
2007-05-18 03:16:00,1.78717,1.79168,1.78717,1.79168,4000000.0
2007-05-18 03:17:00,1.79274,1.79292,1.7927,1.79292,8000000.0
2007-05-18 03:18:00,1.79109,1.7915,1.78887,1.7915,5000000.0
2007-05-18 03:24:00,1.78625,1.78636,1.78625,1.78636,2000000.0
2007-05-18 03:26:00,1.79285,1.79285,1.79285,1.79285,2000000.0
2007-05-18 03:27:00,1.79295,1.79295,1.79263,1.79295,4000000.0
2007-05-18 03:28:00,1.78625,1.78626,1.78622,1.78625,8000000.0
2007-05-18 03:29:00,1.79155,1.79156,1.79144,1.79145,9000000.0
2007-05-18 03:32:00,1.78625,1.78636,1.78621,1.78621,27000000.0
2007-05-18 03:34:00,1.78753,1.79147,1.78753,1.79147,6000000.0
2007-05-18 03:35:00,1.79169,1.79173,1.79159,1.79173,7000000.0
2007-05-18 03:36:00,1.7897,1.7897,1.7884,1.7884,2000000.0
2007-05-18 03:37:00,1.79155,1.79156,1.79141,1.79141,27000000.0
2007-05-18 03:38:00,1.79051,1.79051,1.78713,1.78713,4000000.0
2007-05-18 03:39:00,1.79155,1.79156,1.79141,1.79141,27000000.0
2007-05-18 03:42:00,1.79163,1.79163,1.79149,1.79157,4000000.0
2007-05-18 03:44:00,1.79157,1.79157,1.78767,1.78767,5000000.0
2007-05-18 03:45:00,1.7915,1.7916,1.7915,1.7916,2000000.0
2007-05-18 03:46:00,1.78662,1.79127,1.78662,1.79127,8000000.0
2007-05-18 03:48:00,1.79169,1.79169,1.79161,1.79169,3000000.0
2007-05-18 03:50:00,1.79155,1.79155,1.79144,1.79144,2000000.0
2007-05-18 03:51:00,1.78696,1.79108,1.78696,1.79108,7000000.0
2007-05-18 03:53:00,1.78721,1.79055,1.78721,1.79055,4000000.0
2007-05-18 03:54:00,1.78606,1.78606,1.78594,1.78594,2000000.0
2007-05-18 03:56:00,1.79022,1.79119,1.78834,1.79119,11000000.0
2007-05-18 03:57:00,1.79135,1.79151,1.79132,1.79136,10000000.0
2007-05-18 03:58:00,1.78594,1.78594,1.78594,1.78594,2000000.0
2007-05-18 04:00:00,1.78744,1.79022,1.78744,1.79022,3000000.0
2007-05-18 04:06:00,1.78614,1.78625,1.78614,1.78615,3000000.0
2007-05-18 04:10:00,1.78615,1.78615,1.78615,1.78615,1000000.0
2007-05-18 04:12:00,1.78615,1.78626,1.78615,1.78626,2000000.0
2007-05-18 04:18:00,1.78756,1.79106,1.78756,1.79106,6000000.0
2007-05-18 04:19:00,1.79135,1.79144,1.7913,1.79144,5000000.0
2007-05-18 04:20:00,1.79066,1.79066,1.78725,1.79018,8000000.0
2007-05-18 04:21:00,1.79127,1.79127,1.78715,1.79058,11000000.0
2007-05-18 04:22:00,1.78986,1.7904,1.78757,1.7904,6000000.0
2007-05-18 04:23:00,1.79119,1.79127,1.79111,1.79114,9000000.0
2007-05-18 04:24:00,1.78971,1.79004,1.78795,1.79004,5000000.0
2007-05-18 04:25:00,1.79106,1.79119,1.79105,1.79105,5000000.0
2007-05-18 04:26:00,1.79108,1.79108,1.78716,1.79036,9000000.0
2007-05-18 04:27:00,1.78949,1.79057,1.78729,1.79057,11000000.0
2007-05-18 04:28:00,1.79078,1.79078,1.78663,1.78993,10000000.0
2007-05-18 04:29:00,1.79085,1.79099,1.79083,1.79093,11000000.0
2007-05-18 04:30:00,1.79034,1.79042,1.78629,1.79042,17000000.0
2007-05-18 04:31:00,1.79083,1.79085,1.79073,1.79073,8000000.0
2007-05-18 04:32:00,1.79011,1.79069,1.78661,1.79069,12000000.0
2007-05-18 04:33:00,1.79051,1.79076,1.79051,1.79064,9000000.0
2007-05-18 04:34:00,1.79058,1.79058,1.78586,1.78586,6000000.0
2007-05-18 04:35:00,1.79047,1.79061,1.79022,1.79057,13000000.0
2007-05-18 04:36:00,1.79064,1.79064,1.79045,1.79062,7000000.0
2007-05-18 04:37:00,1.79073,1.79081,1.79065,1.79065,15000000.0
2007-05-18 04:38:00,1.7894,1.78997,1.78722,1.78997,6000000.0
2007-05-18 04:39:00,1.79078,1.79078,1.79064,1.79071,5000000.0
2007-05-18 04:40:00,1.78551,1.78995,1.78551,1.78995,8000000.0
2007-05-18 04:41:00,1.79061,1.79061,1.79058,1.79058,2000000.0
2007-05-18 04:42:00,1.78543,1.78546,1.78534,1.78534,4000000.0
2007-05-18 04:50:00,1.78526,1.78527,1.78513,1.78526,11000000.0
2007-05-18 04:55:00,1.79076,1.79076,1.79076,1.79076,1000000.0
2007-05-18 04:56:00,1.79025,1.79025,1.78612,1.78612,6000000.0
2007-05-18 04:57:00,1.79075,1.79076,1.79063,1.79063,8000000.0
2007-05-18 04:58:00,1.78609,1.79047,1.78609,1.79047,8000000.0
2007-05-18 04:59:00,1.79064,1.79075,1.79057,1.79057,10000000.0
2007-05-18 05:00:00,1.78535,1.78535,1.78535,1.78535,1000000.0
2007-05-18 05:01:00,1.79047,1.79062,1.79047,1.79052,8000000.0
2007-05-18 05:02:00,1.78916,1.79044,1.78737,1.79044,7000000.0
2007-05-18 05:03:00,1.79072,1.79072,1.79055,1.79055,8000000.0
2007-05-18 05:04:00,1.78858,1.78858,1.78721,1.78721,2000000.0
2007-05-18 05:06:00,1.78535,1.78537,1.78535,1.78536,3000000.0
2007-05-18 05:08:00,1.78676,1.79063,1.78676,1.79063,7000000.0
2007-05-18 05:11:00,1.78535,1.78546,1.78534,1.78534,10000000.0
2007-05-18 05:14:00,1.78556,1.78556,1.78556,1.78556,1000000.0
2007-05-18 05:15:00,1.79056,1.79056,1.79054,1.79054,7000000.0
2007-05-18 05:16:00,1.79067,1.79067,1.78609,1.78609,7000000.0
2007-05-18 05:17:00,1.7907,1.79072,1.79068,1.79072,4000000.0
2007-05-18 05:18:00,1.79051,1.79051,1.78587,1.78587,14000000.0
2007-05-18 05:19:00,1.79089,1.79093,1.79081,1.79084,7000000.0
2007-05-18 05:20:00,1.78554,1.78566,1.78554,1.78561,9000000.0
2007-05-18 05:21:00,1.79094,1.79105,1.79094,1.79105,7000000.0
2007-05-18 05:22:00,1.78574,1.78574,1.78574,1.78574,2000000.0
2007-05-18 05:23:00,1.79111,1.79111,1.79095,1.79095,2000000.0
2007-05-18 05:24:00,1.79108,1.79108,1.78717,1.78717,5000000.0
2007-05-18 05:25:00,1.79111,1.79111,1.79092,1.79094,7000000.0
2007-05-18 05:26:00,1.78585,1.78586,1.78571,1.78571,27000000.0
2007-05-18 05:27:00,1.79102,1.79102,1.79097,1.79097,5000000.0
2007-05-18 05:28:00,1.79087,1.79087,1.78625,1.78625,7000000.0
2007-05-18 05:29:00,1.79088,1.79092,1.79088,1.79092,2000000.0
2007-05-18 05:30:00,1.79082,1.79082,1.78644,1.78644,6000000.0
2007-05-18 05:32:00,1.78545,1.78546,1.78531,1.78531,27000000.0
2007-05-18 05:33:00,1.79092,1.79092,1.79074,1.79074,2000000.0
2007-05-18 05:34:00,1.78545,1.78556,1.78543,1.78556,5000000.0
2007-05-18 05:36:00,1.78534,1.78546,1.78534,1.78536,3000000.0
2007-05-18 05:37:00,1.79065,1.7908,1.79062,1.79066,8000000.0
2007-05-18 05:38:00,1.79083,1.79083,1.79069,1.79072,5000000.0
2007-05-18 05:39:00,1.78545,1.78556,1.78544,1.78556,4000000.0
2007-05-18 05:40:00,1.78535,1.78546,1.78534,1.78546,5000000.0
2007-05-18 05:41:00,1.79085,1.79096,1.79081,1.79084,10000000.0
2007-05-18 05:42:00,1.78694,1.78962,1.78694,1.78962,3000000.0
2007-05-18 05:44:00,1.79034,1.79034,1.78609,1.78609,10000000.0
2007-05-18 05:45:00,1.79095,1.79102,1.79089,1.79095,6000000.0
2007-05-18 05:46:00,1.78544,1.78556,1.78544,1.78545,7000000.0
2007-05-18 05:48:00,1.78554,1.78555,1.78554,1.78555,2000000.0
2007-05-18 05:54:00,1.79095,1.79106,1.79095,1.79106,2000000.0
2007-05-18 05:56:00,1.78586,1.78586,1.78586,1.78586,1000000.0
2007-05-18 05:57:00,1.79105,1.79106,1.79093,1.79105,5000000.0
2007-05-18 05:59:00,1.79113,1.79113,1.79099,1.79107,3000000.0
2007-05-18 06:00:00,1.79104,1.79112,1.79089,1.7909,8000000.0
2007-05-18 06:01:00,1.78546,1.78555,1.78541,1.78555,5000000.0
2007-05-18 06:02:00,1.7861,1.79055,1.7861,1.79055,7000000.0
2007-05-18 06:04:00,1.78556,1.78566,1.78554,1.78566,7000000.0
2007-05-18 06:05:00,1.79108,1.79122,1.79107,1.79107,5000000.0
2007-05-18 06:06:00,1.78717,1.7911,1.78717,1.7911,6000000.0
2007-05-18 06:07:00,1.79126,1.79126,1.7908,1.79114,7000000.0
2007-05-18 06:08:00,1.78586,1.78586,1.78571,1.78585,5000000.0
2007-05-18 06:10:00,1.7854,1.78586,1.7854,1.78586,35000000.0
2007-05-18 06:11:00,1.7912,1.7913,1.79117,1.79117,7000000.0
2007-05-18 06:12:00,1.78988,1.78988,1.78726,1.78726,3000000.0
2007-05-18 06:13:00,1.79129,1.79141,1.79123,1.79123,27000000.0
2007-05-18 06:15:00,1.79127,1.79131,1.79109,1.79109,5000000.0
2007-05-18 06:16:00,1.79066,1.79066,1.78619,1.78619,27000000.0
2007-05-18 06:19:00,1.79118,1.79132,1.79118,1.79132,2000000.0
2007-05-18 06:20:00,1.78985,1.79009,1.78811,1.79009,5000000.0
2007-05-18 06:22:00,1.78605,1.78605,1.78595,1.78595,4000000.0
2007-05-18 06:24:00,1.78606,1.78606,1.78591,1.78605,4000000.0
2007-05-18 06:27:00,1.79125,1.79126,1.79113,1.79126,4000000.0
2007-05-18 06:29:00,1.78595,1.78595,1.78595,1.78595,1000000.0
2007-05-18 06:30:00,1.78595,1.78596,1.78581,1.78581,27000000.0
2007-05-18 06:31:00,1.79225,1.79225,1.79225,1.79225,1000000.0
2007-05-18 06:32:00,1.78574,1.78574,1.78574,1.78574,2000000.0
2007-05-18 06:33:00,1.79224,1.79235,1.79224,1.79235,2000000.0
2007-05-18 06:34:00,1.78553,1.78553,1.78553,1.78553,2000000.0
2007-05-18 06:37:00,1.79215,1.79225,1.79213,1.79216,6000000.0
2007-05-18 06:38:00,1.78585,1.78585,1.78575,1.78575,4000000.0
2007-05-18 06:39:00,1.79117,1.79122,1.79117,1.79117,6000000.0
2007-05-18 06:40:00,1.78583,1.78584,1.78583,1.78584,2000000.0
2007-05-18 06:41:00,1.79123,1.79129,1.79117,1.79121,5000000.0
2007-05-18 06:42:00,1.79142,1.79142,1.79125,1.79125,6000000.0
2007-05-18 06:44:00,1.78635,1.79066,1.78635,1.79066,9000000.0
2007-05-18 06:46:00,1.79127,1.79127,1.78766,1.79035,8000000.0
2007-05-18 06:47:00,1.79107,1.79113,1.79093,1.79093,27000000.0
2007-05-18 06:48:00,1.79097,1.79097,1.78645,1.78645,7000000.0
2007-05-18 06:49:00,1.7909,1.79105,1.7909,1.79105,7000000.0
2007-05-18 06:50:00,1.7886,1.7886,1.78732,1.78732,2000000.0
2007-05-18 06:51:00,1.79048,1.79058,1.79035,1.79035,27000000.0
2007-05-18 06:52:00,1.78565,1.78565,1.78565,1.78565,2000000.0
2007-05-18 06:53:00,1.79039,1.79047,1.7903,1.7903,27000000.0
2007-05-18 06:54:00,1.78923,1.7895,1.78697,1.7895,7000000.0
2007-05-18 06:55:00,1.79005,1.79023,1.79005,1.79018,8000000.0
2007-05-18 06:56:00,1.78987,1.78987,1.7857,1.7857,27000000.0
2007-05-18 06:59:00,1.786,1.78985,1.786,1.78982,27000000.0
2007-05-18 07:00:00,1.79007,1.79007,1.7862,1.78959,10000000.0
2007-05-18 07:01:00,1.78868,1.78868,1.78751,1.78751,2000000.0
2007-05-18 07:02:00,1.78475,1.78476,1.78461,1.78461,27000000.0
2007-05-18 07:04:00,1.78606,1.78606,1.78593,1.78593,3000000.0
2007-05-18 07:05:00,1.79015,1.79016,1.79001,1.79003,8000000.0
2007-05-18 07:06:00,1.78917,1.78967,1.78727,1.78967,7000000.0
2007-05-18 07:07:00,1.7898,1.79017,1.78969,1.79,15000000.0
2007-05-18 07:08:00,1.78423,1.78437,1.78397,1.78423,11000000.0
2007-05-18 07:10:00,1.78395,1.78395,1.78394,1.78394,2000000.0
2007-05-18 07:11:00,1.7902,1.7902,1.78999,1.79001,27000000.0
2007-05-18 07:12:00,1.78863,1.78901,1.7861,1.78901,6000000.0
2007-05-18 07:14:00,1.78395,1.78406,1.78395,1.78406,2000000.0
2007-05-18 07:15:00,1.78999,1.79001,1.78999,1.79001,2000000.0
2007-05-18 07:16:00,1.78393,1.78407,1.78393,1.78395,5000000.0
2007-05-18 07:18:00,1.78965,1.78965,1.78768,1.78768,27000000.0
2007-05-18 07:19:00,1.79015,1.79025,1.79015,1.79025,2000000.0
2007-05-18 07:20:00,1.79004,1.79009,1.78834,1.78983,9000000.0
2007-05-18 07:22:00,1.78773,1.78961,1.78773,1.78961,5000000.0
2007-05-18 07:23:00,1.78999,1.79004,1.78989,1.78989,3000000.0
2007-05-18 07:24:00,1.78583,1.78995,1.78583,1.78995,5000000.0
2007-05-18 07:25:00,1.78998,1.79034,1.78998,1.79034,6000000.0
2007-05-18 07:26:00,1.79015,1.79015,1.78558,1.78558,7000000.0
2007-05-18 07:27:00,1.79025,1.79079,1.79003,1.79079,8000000.0
2007-05-18 07:28:00,1.79051,1.79051,1.78876,1.78876,10000000.0
2007-05-18 07:29:00,1.7911,1.79313,1.79086,1.79263,7000000.0
2007-05-18 07:30:00,1.79147,1.79287,1.78979,1.79277,7000000.0
2007-05-18 07:31:00,1.79315,1.79396,1.79312,1.79314,16000000.0
2007-05-18 07:32:00,1.79202,1.79202,1.78971,1.79192,7000000.0
2007-05-18 07:33:00,1.79015,1.79027,1.79014,1.79027,3000000.0
2007-05-18 07:34:00,1.79267,1.7927,1.78741,1.78741,7000000.0
2007-05-18 07:35:00,1.79254,1.79269,1.79254,1.79257,5000000.0
2007-05-18 07:36:00,1.7925,1.79257,1.78903,1.78903,6000000.0
2007-05-18 07:39:00,1.79003,1.79137,1.79003,1.79137,2000000.0
2007-05-18 07:40:00,1.79327,1.79333,1.79318,1.79328,9000000.0
2007-05-18 07:41:00,1.79159,1.79293,1.78963,1.79278,9000000.0
2007-05-18 07:42:00,1.79201,1.79346,1.79091,1.79346,5000000.0
2007-05-18 07:43:00,1.79306,1.79416,1.79306,1.79411,7000000.0
2007-05-18 07:44:00,1.79203,1.79366,1.79203,1.79363,7000000.0
2007-05-18 07:45:00,1.79399,1.79413,1.7937,1.79411,7000000.0
2007-05-18 07:46:00,1.7941,1.7941,1.79044,1.7934,9000000.0
2007-05-18 07:47:00,1.79394,1.79409,1.7939,1.79395,8000000.0
2007-05-18 07:48:00,1.78894,1.78907,1.78894,1.78907,2000000.0
2007-05-18 07:49:00,1.79412,1.79414,1.79397,1.79414,7000000.0
2007-05-18 07:50:00,1.79025,1.79423,1.79025,1.79423,10000000.0
2007-05-18 07:51:00,1.79493,1.79493,1.79438,1.79475,10000000.0
2007-05-18 07:52:00,1.79521,1.79548,1.79149,1.79457,11000000.0
2007-05-18 07:53:00,1.79484,1.79484,1.79392,1.79464,5000000.0
2007-05-18 07:54:00,1.79336,1.79471,1.7906,1.79471,6000000.0
2007-05-18 07:55:00,1.79578,1.796,1.79562,1.79576,8000000.0
2007-05-18 07:56:00,1.79456,1.79456,1.78975,1.79433,8000000.0
2007-05-18 07:57:00,1.79516,1.79516,1.79505,1.79505,2000000.0
2007-05-18 07:58:00,1.7948,1.79485,1.79183,1.79485,8000000.0
2007-05-18 07:59:00,1.79584,1.79584,1.79556,1.79577,7000000.0
2007-05-18 08:00:00,1.79489,1.79516,1.79153,1.79516,10000000.0
2007-05-18 08:01:00,1.7954,1.79563,1.7954,1.79555,7000000.0
2007-05-18 08:02:00,1.79241,1.79369,1.79241,1.79369,2000000.0
2007-05-18 08:04:00,1.79551,1.79551,1.7936,1.7936,8000000.0
2007-05-18 08:05:00,1.79588,1.79607,1.79572,1.79607,4000000.0
2007-05-18 08:06:00,1.79521,1.79521,1.7924,1.7952,9000000.0
2007-05-18 08:08:00,1.79533,1.79533,1.78535,1.79472,27000000.0
2007-05-18 08:09:00,1.7955,1.79555,1.79531,1.79531,5000000.0
2007-05-18 08:10:00,1.79478,1.79502,1.79153,1.79502,10000000.0
2007-05-18 08:11:00,1.79553,1.7956,1.7951,1.79524,6000000.0
2007-05-18 08:12:00,1.79475,1.7954,1.79316,1.7954,6000000.0
2007-05-18 08:13:00,1.79572,1.79589,1.79569,1.79582,11000000.0
2007-05-18 08:14:00,1.79497,1.79497,1.79179,1.79179,4000000.0
2007-05-18 08:15:00,1.79581,1.7961,1.79581,1.79609,8000000.0
2007-05-18 08:16:00,1.79509,1.79509,1.79298,1.79467,7000000.0
2007-05-18 08:17:00,1.79554,1.79571,1.79543,1.79547,7000000.0
2007-05-18 08:18:00,1.79437,1.79527,1.79348,1.79517,7000000.0
2007-05-18 08:19:00,1.79532,1.79549,1.79532,1.79549,7000000.0
2007-05-18 08:20:00,1.79498,1.79504,1.79379,1.79504,7000000.0
2007-05-18 08:21:00,1.79499,1.79499,1.79458,1.79481,8000000.0
2007-05-18 08:22:00,1.79334,1.79416,1.79194,1.79416,6000000.0
2007-05-18 08:23:00,1.79494,1.79507,1.79494,1.79494,8000000.0
2007-05-18 08:24:00,1.7941,1.79454,1.79219,1.79454,6000000.0
2007-05-18 08:25:00,1.79489,1.79506,1.79482,1.79506,5000000.0
2007-05-18 08:26:00,1.79408,1.79436,1.7917,1.7917,8000000.0
2007-05-18 08:27:00,1.79517,1.79517,1.7948,1.79481,6000000.0
2007-05-18 08:28:00,1.7953,1.7953,1.79085,1.79085,7000000.0
2007-05-18 08:29:00,1.79557,1.79562,1.7954,1.79542,10000000.0
2007-05-18 08:30:00,1.79559,1.79559,1.79509,1.79509,27000000.0
2007-05-18 08:31:00,1.78966,1.79453,1.78966,1.79453,8000000.0
2007-05-18 08:32:00,1.79495,1.79495,1.79479,1.79488,7000000.0
2007-05-18 08:33:00,1.78927,1.79476,1.78927,1.79476,8000000.0
2007-05-18 08:34:00,1.79267,1.79451,1.79267,1.79451,4000000.0
2007-05-18 08:35:00,1.79439,1.79443,1.79399,1.79435,8000000.0
2007-05-18 08:36:00,1.79429,1.79429,1.79021,1.79277,7000000.0
2007-05-18 08:37:00,1.79445,1.79487,1.79439,1.79461,10000000.0
2007-05-18 08:38:00,1.79296,1.79367,1.79021,1.79367,6000000.0
2007-05-18 08:39:00,1.79462,1.79462,1.79408,1.79408,8000000.0
2007-05-18 08:40:00,1.79367,1.79367,1.79131,1.79362,8000000.0
2007-05-18 08:41:00,1.7942,1.79445,1.7942,1.79439,5000000.0
2007-05-18 08:42:00,1.7934,1.79445,1.79227,1.79445,7000000.0
2007-05-18 08:43:00,1.79447,1.79464,1.79447,1.79459,3000000.0
2007-05-18 08:44:00,1.78921,1.79365,1.78921,1.79365,4000000.0
2007-05-18 08:45:00,1.79505,1.79541,1.79484,1.79484,10000000.0
2007-05-18 08:46:00,1.79074,1.7944,1.79074,1.7944,7000000.0
2007-05-18 08:47:00,1.79467,1.79467,1.79427,1.79445,11000000.0
2007-05-18 08:48:00,1.79436,1.79436,1.79181,1.79317,8000000.0
2007-05-18 08:49:00,1.79408,1.79432,1.79381,1.79381,10000000.0
2007-05-18 08:50:00,1.79304,1.79371,1.79304,1.79346,8000000.0
2007-05-18 08:51:00,1.79436,1.79461,1.79436,1.79456,5000000.0
2007-05-18 08:52:00,1.79412,1.79412,1.79051,1.79411,27000000.0
2007-05-18 08:53:00,1.79436,1.79475,1.79431,1.79475,10000000.0
2007-05-18 08:54:00,1.79452,1.79453,1.78804,1.78804,9000000.0
2007-05-18 08:55:00,1.79474,1.79486,1.79474,1.79481,10000000.0
2007-05-18 08:56:00,1.79459,1.79459,1.78845,1.78845,8000000.0
2007-05-18 08:57:00,1.79503,1.79511,1.79501,1.79511,4000000.0
2007-05-18 08:58:00,1.79527,1.79527,1.79265,1.79403,8000000.0
2007-05-18 08:59:00,1.79479,1.79484,1.79439,1.79475,8000000.0
2007-05-18 09:00:00,1.79431,1.79431,1.79233,1.79428,8000000.0
2007-05-18 09:01:00,1.79468,1.79474,1.79457,1.79474,5000000.0
2007-05-18 09:02:00,1.78983,1.79428,1.78983,1.79428,7000000.0
2007-05-18 09:03:00,1.7941,1.7941,1.79346,1.79346,11000000.0
2007-05-18 09:04:00,1.79026,1.79365,1.79026,1.79344,8000000.0
2007-05-18 09:05:00,1.79371,1.79371,1.79323,1.79336,7000000.0
2007-05-18 09:06:00,1.79041,1.79309,1.79041,1.79309,8000000.0
2007-05-18 09:07:00,1.79342,1.79345,1.79331,1.79336,11000000.0
2007-05-18 09:08:00,1.7903,1.79317,1.7903,1.79305,8000000.0
2007-05-18 09:09:00,1.79296,1.79296,1.79259,1.79259,6000000.0
2007-05-18 09:10:00,1.7919,1.79214,1.7871,1.79214,8000000.0
2007-05-18 09:11:00,1.79319,1.79336,1.79319,1.7933,6000000.0
2007-05-18 09:12:00,1.79133,1.79264,1.79027,1.79264,10000000.0
2007-05-18 09:13:00,1.79283,1.79292,1.79277,1.79292,6000000.0
2007-05-18 09:14:00,1.79067,1.79284,1.79067,1.79284,8000000.0
2007-05-18 09:15:00,1.79321,1.7933,1.79265,1.7933,9000000.0
2007-05-18 09:16:00,1.79093,1.79298,1.79093,1.79298,6000000.0
2007-05-18 09:17:00,1.79321,1.79341,1.79314,1.79341,10000000.0
2007-05-18 09:18:00,1.78903,1.79282,1.78903,1.79282,9000000.0
2007-05-18 09:20:00,1.79027,1.79327,1.79027,1.79327,4000000.0
2007-05-18 09:21:00,1.79432,1.79453,1.79427,1.79432,7000000.0
2007-05-18 09:22:00,1.79106,1.79414,1.79106,1.79414,8000000.0
2007-05-18 09:23:00,1.79431,1.7947,1.79431,1.79451,10000000.0
2007-05-18 09:24:00,1.79277,1.79382,1.79269,1.79382,9000000.0
2007-05-18 09:25:00,1.79436,1.79436,1.79412,1.79412,3000000.0
2007-05-18 09:26:00,1.79187,1.794,1.79187,1.794,9000000.0
2007-05-18 09:27:00,1.79465,1.79485,1.79465,1.79473,6000000.0
2007-05-18 09:28:00,1.79204,1.79438,1.79204,1.79438,6000000.0
2007-05-18 09:29:00,1.79449,1.79449,1.79411,1.79448,7000000.0
2007-05-18 09:30:00,1.79339,1.79368,1.79134,1.79368,7000000.0
2007-05-18 09:31:00,1.79428,1.79431,1.79428,1.79431,3000000.0
2007-05-18 09:32:00,1.79332,1.79476,1.79332,1.79449,7000000.0
2007-05-18 09:33:00,1.79495,1.79534,1.7949,1.79505,9000000.0
2007-05-18 09:34:00,1.79432,1.79495,1.79353,1.79495,7000000.0
2007-05-18 09:35:00,1.79494,1.79521,1.79494,1.79511,11000000.0
2007-05-18 09:36:00,1.79328,1.79501,1.79328,1.79501,7000000.0
2007-05-18 09:37:00,1.79529,1.79529,1.79504,1.79514,9000000.0
2007-05-18 09:38:00,1.79245,1.79509,1.79245,1.79509,7000000.0
2007-05-18 09:39:00,1.7954,1.79564,1.7954,1.79557,8000000.0
2007-05-18 09:40:00,1.79543,1.79572,1.79385,1.79523,11000000.0
2007-05-18 09:41:00,1.79561,1.79561,1.79518,1.79518,8000000.0
2007-05-18 09:42:00,1.79053,1.7945,1.79053,1.7945,11000000.0
2007-05-18 09:43:00,1.79443,1.79453,1.79418,1.79439,9000000.0
2007-05-18 09:44:00,1.79247,1.79386,1.79242,1.79386,9000000.0
2007-05-18 09:45:00,1.79437,1.79437,1.79408,1.79428,11000000.0
2007-05-18 09:46:00,1.79063,1.79379,1.79063,1.79379,7000000.0
2007-05-18 09:47:00,1.79407,1.7942,1.79407,1.79412,8000000.0
2007-05-18 09:48:00,1.7937,1.79394,1.79295,1.79394,7000000.0
2007-05-18 09:49:00,1.79411,1.79411,1.79373,1.79396,9000000.0
2007-05-18 09:50:00,1.79341,1.79404,1.79154,1.79404,9000000.0
2007-05-18 09:51:00,1.79464,1.79475,1.79454,1.79472,7000000.0
2007-05-18 09:52:00,1.78962,1.794,1.78962,1.794,11000000.0
2007-05-18 09:53:00,1.79441,1.79469,1.79432,1.79448,9000000.0
2007-05-18 09:54:00,1.79132,1.79418,1.79125,1.79418,9000000.0
2007-05-18 09:55:00,1.79452,1.79452,1.79436,1.79443,5000000.0
2007-05-18 09:56:00,1.79225,1.79371,1.78929,1.79371,7000000.0
2007-05-18 09:57:00,1.7936,1.79378,1.79354,1.79361,8000000.0
2007-05-18 09:58:00,1.79192,1.7935,1.79192,1.7935,7000000.0
2007-05-18 09:59:00,1.7935,1.7935,1.79309,1.79343,9000000.0
2007-05-18 10:00:00,1.7904,1.79315,1.7904,1.79315,7000000.0
2007-05-18 10:01:00,1.79346,1.79346,1.79327,1.79343,5000000.0
2007-05-18 10:02:00,1.78676,1.79325,1.78676,1.79318,9000000.0
2007-05-18 10:03:00,1.79335,1.79353,1.79334,1.79345,8000000.0
2007-05-18 10:04:00,1.7936,1.7936,1.79185,1.79343,9000000.0
2007-05-18 10:05:00,1.79331,1.79385,1.79331,1.79372,9000000.0
2007-05-18 10:06:00,1.78777,1.7935,1.78777,1.79345,8000000.0
2007-05-18 10:07:00,1.79374,1.79388,1.79349,1.79358,9000000.0
2007-05-18 10:08:00,1.79353,1.79353,1.79142,1.79308,9000000.0
2007-05-18 10:09:00,1.79341,1.79344,1.79331,1.79338,10000000.0
2007-05-18 10:10:00,1.7928,1.7928,1.78902,1.79214,11000000.0
2007-05-18 10:11:00,1.79301,1.7942,1.79301,1.79418,6000000.0
2007-05-18 10:12:00,1.79006,1.79389,1.79006,1.79389,7000000.0
2007-05-18 10:13:00,1.79448,1.79448,1.79364,1.79397,11000000.0
2007-05-18 10:14:00,1.7912,1.79356,1.7912,1.79356,9000000.0
2007-05-18 10:15:00,1.79361,1.79406,1.79352,1.79406,8000000.0
2007-05-18 10:16:00,1.79334,1.79334,1.79029,1.79304,8000000.0
2007-05-18 10:17:00,1.79381,1.79381,1.79357,1.79357,4000000.0
2007-05-18 10:18:00,1.79336,1.79347,1.79254,1.79347,7000000.0
2007-05-18 10:19:00,1.79325,1.79373,1.79313,1.79373,7000000.0
2007-05-18 10:20:00,1.78719,1.79361,1.78719,1.79361,8000000.0
2007-05-18 10:21:00,1.79378,1.79378,1.79324,1.79324,3000000.0
2007-05-18 10:22:00,1.79225,1.79344,1.79206,1.79335,7000000.0
2007-05-18 10:23:00,1.7936,1.7936,1.79309,1.79341,12000000.0
2007-05-18 10:24:00,1.79051,1.79269,1.79051,1.79269,7000000.0
2007-05-18 10:25:00,1.7938,1.79391,1.79379,1.79391,7000000.0
2007-05-18 10:26:00,1.79243,1.79381,1.79243,1.79381,8000000.0
2007-05-18 10:27:00,1.79376,1.79392,1.79371,1.79371,7000000.0
2007-05-18 10:28:00,1.79144,1.79361,1.79144,1.79358,5000000.0
2007-05-18 10:29:00,1.7936,1.79365,1.79327,1.7935,5000000.0
2007-05-18 10:30:00,1.7923,1.79323,1.79066,1.79323,7000000.0
2007-05-18 10:31:00,1.79313,1.79313,1.79255,1.79296,5000000.0
2007-05-18 10:32:00,1.79073,1.7928,1.79073,1.79259,11000000.0
2007-05-18 10:33:00,1.79311,1.79317,1.79263,1.79283,10000000.0
2007-05-18 10:34:00,1.78625,1.79265,1.78625,1.79265,9000000.0
2007-05-18 10:35:00,1.79275,1.79275,1.79198,1.79198,9000000.0
2007-05-18 10:36:00,1.78933,1.79192,1.78933,1.79192,8000000.0
2007-05-18 10:37:00,1.79208,1.79224,1.79206,1.7921,5000000.0
2007-05-18 10:38:00,1.78894,1.79247,1.78894,1.79247,6000000.0
2007-05-18 10:39:00,1.79267,1.7927,1.79238,1.79256,10000000.0
2007-05-18 10:40:00,1.79142,1.79157,1.78939,1.79157,6000000.0
2007-05-18 10:41:00,1.79253,1.79263,1.79243,1.79253,8000000.0
2007-05-18 10:42:00,1.78839,1.79253,1.78839,1.79253,8000000.0
2007-05-18 10:43:00,1.79317,1.79349,1.79317,1.79336,8000000.0
2007-05-18 10:44:00,1.79307,1.79307,1.79175,1.79276,9000000.0
2007-05-18 10:45:00,1.79298,1.79307,1.79293,1.79296,7000000.0
2007-05-18 10:46:00,1.78841,1.79285,1.78841,1.79279,11000000.0
2007-05-18 10:47:00,1.79331,1.79334,1.79288,1.79293,8000000.0
2007-05-18 10:48:00,1.78944,1.79257,1.78944,1.79257,8000000.0
2007-05-18 10:49:00,1.79331,1.79336,1.793,1.79319,7000000.0
2007-05-18 10:50:00,1.79207,1.79207,1.78753,1.79204,9000000.0
2007-05-18 10:51:00,1.79279,1.79295,1.79267,1.79267,7000000.0
2007-05-18 10:52:00,1.79046,1.79262,1.79046,1.79262,9000000.0
2007-05-18 10:53:00,1.79279,1.79286,1.79265,1.79265,8000000.0
2007-05-18 10:54:00,1.79022,1.7926,1.79016,1.7926,10000000.0
2007-05-18 10:55:00,1.79263,1.79287,1.79238,1.79272,11000000.0
2007-05-18 10:56:00,1.79082,1.7926,1.79082,1.7926,8000000.0
2007-05-18 10:58:00,1.79298,1.79298,1.79244,1.7927,8000000.0
2007-05-18 10:59:00,1.79301,1.79301,1.79278,1.79278,8000000.0
2007-05-18 11:00:00,1.78754,1.7924,1.78754,1.7924,8000000.0
2007-05-18 11:01:00,1.79316,1.79328,1.79293,1.79317,10000000.0
2007-05-18 11:02:00,1.79138,1.79296,1.79138,1.79296,8000000.0
2007-05-18 11:03:00,1.79331,1.79354,1.79331,1.79348,8000000.0
2007-05-18 11:04:00,1.79292,1.79294,1.79217,1.79279,7000000.0
2007-05-18 11:05:00,1.79345,1.79367,1.79345,1.79362,9000000.0
2007-05-18 11:06:00,1.78854,1.79295,1.78854,1.79295,10000000.0
2007-05-18 11:07:00,1.79328,1.79334,1.79319,1.79334,8000000.0
2007-05-18 11:08:00,1.79376,1.79386,1.79374,1.79374,7000000.0
2007-05-18 11:09:00,1.79328,1.79335,1.79288,1.79325,7000000.0
2007-05-18 11:10:00,1.79332,1.79372,1.79291,1.79291,8000000.0
2007-05-18 11:11:00,1.79278,1.79294,1.79278,1.79294,2000000.0
2007-05-18 11:12:00,1.79203,1.7927,1.79024,1.7927,7000000.0
2007-05-18 11:13:00,1.79345,1.79378,1.79299,1.79378,10000000.0
2007-05-18 11:14:00,1.79411,1.79411,1.79277,1.79378,7000000.0
2007-05-18 11:15:00,1.79367,1.79411,1.79342,1.79411,7000000.0
2007-05-18 11:16:00,1.79249,1.79424,1.79228,1.79424,11000000.0
2007-05-18 11:17:00,1.79422,1.79422,1.79384,1.79422,10000000.0
2007-05-18 11:18:00,1.78951,1.79374,1.78951,1.7932,11000000.0
2007-05-18 11:19:00,1.7933,1.79366,1.7933,1.79366,8000000.0
2007-05-18 11:20:00,1.78965,1.79358,1.78965,1.79358,7000000.0
2007-05-18 11:21:00,1.79386,1.79406,1.79379,1.79406,8000000.0
2007-05-18 11:22:00,1.79274,1.79393,1.79101,1.79393,7000000.0
2007-05-18 11:23:00,1.79367,1.79377,1.79351,1.79377,8000000.0
2007-05-18 11:24:00,1.7928,1.79361,1.79125,1.79361,7000000.0
2007-05-18 11:25:00,1.79381,1.79381,1.79355,1.79366,8000000.0
2007-05-18 11:26:00,1.79213,1.79382,1.79213,1.79382,8000000.0
2007-05-18 11:27:00,1.79343,1.79345,1.79291,1.79334,10000000.0
2007-05-18 11:28:00,1.78992,1.79315,1.78992,1.79311,9000000.0
2007-05-18 11:29:00,1.79314,1.79334,1.79281,1.79305,11000000.0
2007-05-18 11:30:00,1.79211,1.79282,1.79211,1.79278,7000000.0
2007-05-18 11:31:00,1.79294,1.79297,1.79274,1.79283,8000000.0
2007-05-18 11:32:00,1.7914,1.79275,1.7914,1.79275,7000000.0
2007-05-18 11:33:00,1.79322,1.79326,1.79313,1.79316,5000000.0
2007-05-18 11:34:00,1.78897,1.79286,1.78897,1.79286,8000000.0
2007-05-18 11:35:00,1.79346,1.79346,1.79333,1.79333,7000000.0
2007-05-18 11:36:00,1.79321,1.79321,1.79181,1.7927,8000000.0
2007-05-18 11:37:00,1.79295,1.79307,1.79293,1.79294,11000000.0
2007-05-18 11:38:00,1.79004,1.79016,1.79003,1.79003,12000000.0
2007-05-18 11:39:00,1.79302,1.79312,1.79267,1.79295,8000000.0
2007-05-18 11:40:00,1.79066,1.79067,1.79054,1.79054,8000000.0
2007-05-18 11:42:00,1.78977,1.7927,1.78977,1.7927,14000000.0
2007-05-18 11:43:00,1.79318,1.79381,1.79297,1.79381,10000000.0
2007-05-18 11:44:00,1.79137,1.79326,1.79137,1.79326,8000000.0
2007-05-18 11:45:00,1.79389,1.79395,1.79376,1.79376,6000000.0
2007-05-18 11:46:00,1.78981,1.79303,1.78967,1.78967,13000000.0
2007-05-18 11:47:00,1.79349,1.79349,1.79334,1.79334,4000000.0
2007-05-18 11:48:00,1.79384,1.79384,1.79315,1.79315,13000000.0
2007-05-18 11:49:00,1.79301,1.79312,1.79282,1.79282,8000000.0
2007-05-18 11:50:00,1.7936,1.7936,1.79269,1.79288,15000000.0
2007-05-18 11:51:00,1.79287,1.79294,1.79277,1.79277,11000000.0
2007-05-18 11:52:00,1.78816,1.79236,1.78801,1.79236,16000000.0
2007-05-18 11:53:00,1.793,1.79306,1.79278,1.79289,9000000.0
2007-05-18 11:54:00,1.78999,1.79231,1.78999,1.79231,10000000.0
2007-05-18 11:55:00,1.79275,1.79287,1.79274,1.79275,8000000.0
2007-05-18 11:56:00,1.78827,1.79233,1.78827,1.79233,7000000.0
2007-05-18 11:57:00,1.79299,1.79318,1.79279,1.79303,9000000.0
2007-05-18 11:58:00,1.79039,1.79277,1.79039,1.79277,10000000.0
2007-05-18 11:59:00,1.79289,1.79302,1.79289,1.79302,7000000.0
2007-05-18 12:00:00,1.79158,1.79259,1.79158,1.79259,12000000.0
2007-05-18 12:01:00,1.79302,1.79303,1.79283,1.79303,9000000.0
2007-05-18 12:02:00,1.79124,1.79266,1.79121,1.79266,11000000.0
2007-05-18 12:03:00,1.79298,1.79303,1.79286,1.79286,8000000.0
2007-05-18 12:04:00,1.79149,1.79283,1.79149,1.79283,8000000.0
2007-05-18 12:05:00,1.79293,1.79328,1.79283,1.79283,10000000.0
2007-05-18 12:06:00,1.7916,1.793,1.79146,1.793,10000000.0
2007-05-18 12:07:00,1.79318,1.79343,1.79318,1.79329,11000000.0
2007-05-18 12:08:00,1.79352,1.79359,1.7933,1.79334,8000000.0
2007-05-18 12:09:00,1.7933,1.79335,1.79303,1.79326,6000000.0
2007-05-18 12:10:00,1.7928,1.7928,1.79185,1.79271,8000000.0
2007-05-18 12:11:00,1.79279,1.79281,1.79259,1.79262,8000000.0
2007-05-18 12:12:00,1.79076,1.79316,1.79076,1.79316,13000000.0
2007-05-18 12:13:00,1.79348,1.79348,1.7932,1.79328,6000000.0
2007-05-18 12:14:00,1.79215,1.79277,1.79114,1.79277,7000000.0
2007-05-18 12:15:00,1.79341,1.79348,1.79332,1.79348,5000000.0
2007-05-18 12:16:00,1.79127,1.79333,1.79127,1.79333,13000000.0
2007-05-18 12:17:00,1.79354,1.7936,1.79326,1.7935,11000000.0
2007-05-18 12:18:00,1.79363,1.7938,1.79351,1.79351,10000000.0
2007-05-18 12:19:00,1.79313,1.79334,1.79313,1.79313,10000000.0
2007-05-18 12:20:00,1.78843,1.79272,1.78843,1.79272,14000000.0
2007-05-18 12:21:00,1.79322,1.79338,1.79316,1.79321,11000000.0
2007-05-18 12:22:00,1.78849,1.79305,1.78849,1.79305,11000000.0
2007-05-18 12:23:00,1.79338,1.79338,1.79306,1.79307,10000000.0
2007-05-18 12:24:00,1.79162,1.79292,1.79162,1.79292,7000000.0
2007-05-18 12:25:00,1.79305,1.79307,1.79294,1.79305,11000000.0
2007-05-18 12:26:00,1.79099,1.79365,1.79093,1.79344,13000000.0
2007-05-18 12:27:00,1.7941,1.7941,1.79311,1.79311,9000000.0
2007-05-18 12:28:00,1.79028,1.79398,1.79028,1.79398,13000000.0
2007-05-18 12:29:00,1.79428,1.79452,1.7941,1.79452,7000000.0
2007-05-18 12:30:00,1.79411,1.79524,1.79189,1.79524,8000000.0
2007-05-18 12:31:00,1.79576,1.79594,1.79466,1.79466,8000000.0
2007-05-18 12:32:00,1.79261,1.79451,1.79261,1.79451,9000000.0
2007-05-18 12:33:00,1.7948,1.79498,1.79472,1.79478,10000000.0
2007-05-18 12:34:00,1.79234,1.79412,1.79234,1.79394,13000000.0
2007-05-18 12:35:00,1.79456,1.79456,1.79419,1.79427,6000000.0
2007-05-18 12:36:00,1.78807,1.794,1.78807,1.794,12000000.0
2007-05-18 12:37:00,1.79399,1.79466,1.79399,1.79466,11000000.0
2007-05-18 12:38:00,1.79428,1.79491,1.7927,1.79483,8000000.0
2007-05-18 12:39:00,1.79503,1.79559,1.79503,1.79559,11000000.0
2007-05-18 12:40:00,1.79542,1.79591,1.79503,1.79522,12000000.0
2007-05-18 12:41:00,1.7949,1.7949,1.79417,1.79417,12000000.0
2007-05-18 12:42:00,1.793,1.79406,1.79176,1.79406,10000000.0
2007-05-18 12:43:00,1.79461,1.79461,1.79405,1.79431,10000000.0
2007-05-18 12:44:00,1.79389,1.79419,1.79325,1.79419,7000000.0
2007-05-18 12:45:00,1.79412,1.79412,1.7936,1.7936,6000000.0
2007-05-18 12:46:00,1.79184,1.79333,1.79184,1.79324,8000000.0
2007-05-18 12:47:00,1.79305,1.79305,1.79252,1.79252,12000000.0
2007-05-18 12:48:00,1.7913,1.79221,1.78857,1.79221,9000000.0
2007-05-18 12:49:00,1.79324,1.79386,1.79324,1.79386,9000000.0
2007-05-18 12:50:00,1.79378,1.79378,1.78898,1.79271,9000000.0
2007-05-18 12:51:00,1.7936,1.79365,1.79339,1.79339,10000000.0
2007-05-18 12:52:00,1.79256,1.79331,1.79256,1.79331,7000000.0
2007-05-18 12:53:00,1.79384,1.79414,1.7937,1.79414,9000000.0
2007-05-18 12:54:00,1.79388,1.79433,1.79245,1.79433,8000000.0
2007-05-18 12:55:00,1.79463,1.79463,1.79423,1.79426,8000000.0
2007-05-18 12:56:00,1.79118,1.79438,1.79118,1.79438,6000000.0
2007-05-18 12:57:00,1.79454,1.79459,1.79436,1.79459,8000000.0
2007-05-18 12:58:00,1.79278,1.79411,1.79016,1.79411,11000000.0
2007-05-18 12:59:00,1.7945,1.79456,1.7942,1.79429,10000000.0
2007-05-18 13:00:00,1.79452,1.796,1.79452,1.796,4000000.0
2007-05-18 13:01:00,1.79647,1.79681,1.7959,1.79681,11000000.0
2007-05-18 13:02:00,1.7905,1.79596,1.7902,1.79575,7000000.0
2007-05-18 13:03:00,1.7963,1.79642,1.79584,1.79591,8000000.0
2007-05-18 13:04:00,1.79437,1.79531,1.79437,1.79476,6000000.0
2007-05-18 13:05:00,1.79424,1.79424,1.79382,1.79407,8000000.0
2007-05-18 13:06:00,1.78878,1.79422,1.78878,1.79422,6000000.0
2007-05-18 13:07:00,1.79417,1.79439,1.79407,1.79419,10000000.0
2007-05-18 13:08:00,1.79279,1.79353,1.79279,1.79353,2000000.0
2007-05-18 13:09:00,1.79432,1.79458,1.79426,1.79426,7000000.0
2007-05-18 13:10:00,1.79235,1.7941,1.79235,1.7941,3000000.0
2007-05-18 13:11:00,1.7934,1.79373,1.79315,1.79315,5000000.0
2007-05-18 13:12:00,1.7908,1.79292,1.7908,1.79291,6000000.0
2007-05-18 13:13:00,1.79306,1.79354,1.79306,1.79354,2000000.0
2007-05-18 13:14:00,1.79233,1.79251,1.78888,1.79251,7000000.0
2007-05-18 13:15:00,1.79356,1.79373,1.79345,1.79348,6000000.0
2007-05-18 13:16:00,1.79213,1.79304,1.79184,1.79304,8000000.0
2007-05-18 13:17:00,1.79373,1.79381,1.79346,1.79354,11000000.0
2007-05-18 13:18:00,1.79186,1.79219,1.78962,1.79219,5000000.0
2007-05-18 13:19:00,1.79396,1.79423,1.7937,1.79423,9000000.0
2007-05-18 13:20:00,1.79267,1.79427,1.79267,1.79427,3000000.0
2007-05-18 13:21:00,1.79472,1.79472,1.79451,1.79451,2000000.0
2007-05-18 13:22:00,1.79399,1.79447,1.79262,1.79447,8000000.0
2007-05-18 13:23:00,1.79481,1.79488,1.79468,1.79487,8000000.0
2007-05-18 13:24:00,1.79425,1.79442,1.79312,1.79442,7000000.0
2007-05-18 13:25:00,1.79451,1.79478,1.79451,1.79459,7000000.0
2007-05-18 13:26:00,1.78932,1.79378,1.78932,1.79378,6000000.0
2007-05-18 13:27:00,1.79451,1.79451,1.79416,1.79439,9000000.0
2007-05-18 13:28:00,1.78955,1.79328,1.78955,1.79328,5000000.0
2007-05-18 13:29:00,1.79465,1.7948,1.79465,1.79472,6000000.0
2007-05-18 13:30:00,1.79339,1.79506,1.79237,1.79503,10000000.0
2007-05-18 13:31:00,1.79529,1.79545,1.79523,1.79545,11000000.0
2007-05-18 13:32:00,1.79082,1.79517,1.79082,1.79517,8000000.0
2007-05-18 13:33:00,1.79507,1.79507,1.79493,1.79493,3000000.0
2007-05-18 13:34:00,1.79333,1.79488,1.79324,1.79488,8000000.0
2007-05-18 13:35:00,1.79522,1.79529,1.79508,1.79508,8000000.0
2007-05-18 13:36:00,1.7926,1.79507,1.7926,1.79507,5000000.0
2007-05-18 13:37:00,1.79506,1.79509,1.7947,1.79491,8000000.0
2007-05-18 13:38:00,1.79316,1.79404,1.79316,1.79404,2000000.0
2007-05-18 13:39:00,1.79488,1.79488,1.79468,1.79468,2000000.0
2007-05-18 13:40:00,1.79168,1.79374,1.79168,1.79344,6000000.0
2007-05-18 13:41:00,1.79341,1.79341,1.79337,1.79339,3000000.0
2007-05-18 13:42:00,1.78933,1.79291,1.78933,1.79291,4000000.0
2007-05-18 13:43:00,1.79328,1.79388,1.79314,1.79388,7000000.0
2007-05-18 13:44:00,1.79075,1.79345,1.79075,1.79345,4000000.0
2007-05-18 13:45:00,1.79417,1.79432,1.79404,1.79432,7000000.0
2007-05-18 13:46:00,1.7911,1.7937,1.79089,1.7937,8000000.0
2007-05-18 13:47:00,1.79457,1.79485,1.79457,1.79473,7000000.0
2007-05-18 13:48:00,1.79132,1.79439,1.79132,1.79435,5000000.0
2007-05-18 13:49:00,1.79419,1.79434,1.79413,1.79434,6000000.0
2007-05-18 13:50:00,1.78982,1.79395,1.78982,1.79389,6000000.0
2007-05-18 13:51:00,1.79419,1.79422,1.79419,1.79422,2000000.0
2007-05-18 13:52:00,1.7905,1.79359,1.7905,1.79359,4000000.0
2007-05-18 13:53:00,1.79435,1.79435,1.79399,1.79399,7000000.0
2007-05-18 13:54:00,1.78728,1.7927,1.78728,1.7927,4000000.0
2007-05-18 13:55:00,1.79407,1.79418,1.79407,1.79416,5000000.0
2007-05-18 13:56:00,1.79202,1.79366,1.79202,1.79366,3000000.0
2007-05-18 13:57:00,1.79432,1.79432,1.79422,1.79422,7000000.0
2007-05-18 13:58:00,1.78871,1.79438,1.78871,1.79438,7000000.0
2007-05-18 13:59:00,1.79455,1.79472,1.79455,1.79472,3000000.0
2007-05-18 14:00:00,1.79392,1.79438,1.79338,1.79438,5000000.0
2007-05-18 14:01:00,1.79499,1.79513,1.79499,1.79513,2000000.0
2007-05-18 14:02:00,1.78894,1.79387,1.78894,1.79387,6000000.0
2007-05-18 14:03:00,1.79517,1.79521,1.79517,1.79521,2000000.0
2007-05-18 14:04:00,1.79049,1.795,1.79049,1.79492,8000000.0
2007-05-18 14:05:00,1.79481,1.7951,1.7947,1.79488,6000000.0
2007-05-18 14:06:00,1.79133,1.79372,1.79133,1.79372,3000000.0
2007-05-18 14:07:00,1.79487,1.79495,1.79475,1.79491,7000000.0
2007-05-18 14:08:00,1.79488,1.79488,1.79377,1.79464,7000000.0
2007-05-18 14:09:00,1.7948,1.79501,1.79478,1.79501,7000000.0
2007-05-18 14:10:00,1.79423,1.79451,1.79296,1.79451,6000000.0
2007-05-18 14:11:00,1.795,1.79509,1.795,1.79509,2000000.0
2007-05-18 14:12:00,1.79331,1.79448,1.79331,1.79448,6000000.0
2007-05-18 14:13:00,1.79462,1.79462,1.79432,1.79432,4000000.0
2007-05-18 14:14:00,1.79292,1.79384,1.79292,1.79384,7000000.0
2007-05-18 14:15:00,1.79402,1.79402,1.79381,1.7939,4000000.0
2007-05-18 14:16:00,1.79262,1.79366,1.79101,1.79366,7000000.0
2007-05-18 14:17:00,1.79385,1.79396,1.79384,1.79396,4000000.0
2007-05-18 14:18:00,1.79201,1.79301,1.79201,1.79301,3000000.0
2007-05-18 14:19:00,1.79375,1.79388,1.79375,1.7938,3000000.0
2007-05-18 14:20:00,1.79252,1.79362,1.79252,1.79362,7000000.0
2007-05-18 14:21:00,1.79355,1.79355,1.79325,1.79344,6000000.0
2007-05-18 14:22:00,1.78515,1.79223,1.78515,1.79223,8000000.0
2007-05-18 14:23:00,1.79363,1.79363,1.79328,1.79363,8000000.0
2007-05-18 14:24:00,1.79206,1.7934,1.79206,1.7934,4000000.0
2007-05-18 14:25:00,1.79388,1.79407,1.79388,1.79393,6000000.0
2007-05-18 14:26:00,1.78997,1.79393,1.78997,1.79393,6000000.0
2007-05-18 14:27:00,1.79375,1.79375,1.79375,1.79375,1000000.0
2007-05-18 14:28:00,1.78962,1.78963,1.78962,1.78963,2000000.0
2007-05-18 14:30:00,1.79299,1.79333,1.79183,1.79333,5000000.0
2007-05-18 14:31:00,1.79416,1.79431,1.79416,1.79431,5000000.0
2007-05-18 14:32:00,1.79043,1.79057,1.79043,1.79045,12000000.0
2007-05-18 14:34:00,1.79401,1.79401,1.79387,1.79391,6000000.0
2007-05-18 14:35:00,1.79393,1.79407,1.79393,1.79407,2000000.0
2007-05-18 14:36:00,1.79228,1.79352,1.79228,1.79308,8000000.0
2007-05-18 14:37:00,1.79345,1.7936,1.7932,1.79345,9000000.0
2007-05-18 14:38:00,1.79329,1.79345,1.79324,1.79345,5000000.0
2007-05-18 14:39:00,1.79403,1.79431,1.79403,1.79431,3000000.0
2007-05-18 14:40:00,1.79369,1.79393,1.79261,1.7939,7000000.0
2007-05-18 14:41:00,1.79391,1.79414,1.79391,1.79414,6000000.0
2007-05-18 14:42:00,1.79328,1.79344,1.79215,1.79344,6000000.0
2007-05-18 14:43:00,1.79379,1.79379,1.79342,1.79342,4000000.0
2007-05-18 14:44:00,1.79131,1.79319,1.79055,1.7931,8000000.0
2007-05-18 14:45:00,1.79338,1.79376,1.7932,1.79376,7000000.0
2007-05-18 14:46:00,1.79264,1.79366,1.79264,1.79355,6000000.0
2007-05-18 14:47:00,1.79377,1.7939,1.79364,1.79379,7000000.0
2007-05-18 14:48:00,1.78946,1.7936,1.78946,1.79359,7000000.0
2007-05-18 14:49:00,1.79353,1.7939,1.79353,1.7937,7000000.0
2007-05-18 14:50:00,1.79234,1.79373,1.79046,1.79373,8000000.0
2007-05-18 14:51:00,1.79397,1.79397,1.79364,1.79364,5000000.0
2007-05-18 14:52:00,1.78794,1.79363,1.78794,1.79363,8000000.0
2007-05-18 14:53:00,1.79362,1.79368,1.79341,1.79368,4000000.0
2007-05-18 14:54:00,1.78918,1.79277,1.78918,1.79277,9000000.0
2007-05-18 14:55:00,1.79364,1.7938,1.79355,1.79377,8000000.0
2007-05-18 14:56:00,1.79349,1.79349,1.7922,1.79336,8000000.0
2007-05-18 14:57:00,1.79382,1.7939,1.79376,1.7939,4000000.0
2007-05-18 14:58:00,1.79271,1.79322,1.79271,1.79317,7000000.0
2007-05-18 14:59:00,1.79343,1.79358,1.79325,1.79325,6000000.0
2007-05-18 15:00:00,1.79394,1.794,1.79284,1.7936,8000000.0
2007-05-18 15:01:00,1.79369,1.79375,1.79359,1.79371,8000000.0
2007-05-18 15:02:00,1.79232,1.79324,1.79232,1.79305,9000000.0
2007-05-18 15:03:00,1.79358,1.79397,1.79338,1.79359,10000000.0
2007-05-18 15:04:00,1.79347,1.79347,1.79294,1.79346,6000000.0
2007-05-18 15:05:00,1.79312,1.79319,1.79312,1.79319,2000000.0
2007-05-18 15:06:00,1.79033,1.79218,1.79033,1.79203,6000000.0
2007-05-18 15:07:00,1.79216,1.79244,1.79216,1.79243,3000000.0
2007-05-18 15:08:00,1.79247,1.7925,1.79152,1.79242,10000000.0
2007-05-18 15:09:00,1.79277,1.79306,1.79275,1.79277,9000000.0
2007-05-18 15:10:00,1.79184,1.79252,1.79162,1.79233,9000000.0
2007-05-18 15:11:00,1.79221,1.79239,1.79217,1.7922,8000000.0
2007-05-18 15:12:00,1.79155,1.79198,1.79155,1.79198,3000000.0
2007-05-18 15:13:00,1.79254,1.79259,1.7925,1.79259,6000000.0
2007-05-18 15:14:00,1.79039,1.79242,1.79039,1.79242,5000000.0
2007-05-18 15:15:00,1.79223,1.79228,1.79186,1.79186,7000000.0
2007-05-18 15:16:00,1.7905,1.79168,1.7905,1.79168,5000000.0
2007-05-18 15:17:00,1.79172,1.79188,1.79166,1.79166,8000000.0
2007-05-18 15:18:00,1.79086,1.7917,1.79086,1.7917,5000000.0
2007-05-18 15:19:00,1.79197,1.79198,1.7918,1.79198,5000000.0
2007-05-18 15:20:00,1.79145,1.79162,1.79065,1.79162,6000000.0
2007-05-18 15:21:00,1.79186,1.79202,1.79182,1.79187,7000000.0
2007-05-18 15:22:00,1.78901,1.79105,1.78901,1.79105,8000000.0
2007-05-18 15:23:00,1.79166,1.7919,1.79166,1.7919,6000000.0
2007-05-18 15:24:00,1.7906,1.79066,1.7905,1.7905,7000000.0
2007-05-18 15:25:00,1.79175,1.7919,1.79142,1.79174,7000000.0
2007-05-18 15:26:00,1.79124,1.79166,1.79123,1.79131,9000000.0
2007-05-18 15:27:00,1.79131,1.7916,1.7913,1.7916,7000000.0
2007-05-18 15:28:00,1.79079,1.7913,1.79079,1.7913,4000000.0
2007-05-18 15:29:00,1.79116,1.79116,1.79111,1.79111,2000000.0
2007-05-18 15:30:00,1.79111,1.79111,1.78648,1.79015,11000000.0
2007-05-18 15:31:00,1.79024,1.79063,1.79024,1.79046,7000000.0
2007-05-18 15:32:00,1.78997,1.79029,1.78932,1.79029,8000000.0
2007-05-18 15:33:00,1.79036,1.79036,1.78911,1.78983,8000000.0
2007-05-18 15:34:00,1.78783,1.78958,1.78783,1.78958,3000000.0
2007-05-18 15:35:00,1.79051,1.79051,1.7902,1.7904,3000000.0
2007-05-18 15:36:00,1.78931,1.79028,1.78931,1.79028,4000000.0
2007-05-18 15:37:00,1.79088,1.79088,1.79065,1.79071,7000000.0
2007-05-18 15:38:00,1.79024,1.79043,1.78985,1.79043,5000000.0
2007-05-18 15:39:00,1.79102,1.79108,1.79099,1.79099,5000000.0
2007-05-18 15:40:00,1.79053,1.79084,1.78906,1.79078,12000000.0
2007-05-18 15:41:00,1.79077,1.79101,1.79055,1.79101,5000000.0
2007-05-18 15:42:00,1.78844,1.79018,1.78844,1.79018,3000000.0
2007-05-18 15:43:00,1.79072,1.79077,1.79042,1.79075,22000000.0
2007-05-18 15:44:00,1.79072,1.79072,1.7878,1.79029,10000000.0
2007-05-18 15:45:00,1.79085,1.79095,1.7906,1.79076,14000000.0
2007-05-18 15:46:00,1.79063,1.79085,1.79036,1.79085,5000000.0
2007-05-18 15:47:00,1.79121,1.79135,1.79121,1.79135,13000000.0
2007-05-18 15:48:00,1.79121,1.79132,1.79077,1.79118,9000000.0
2007-05-18 15:49:00,1.79146,1.79217,1.79146,1.79217,16000000.0
2007-05-18 15:50:00,1.78861,1.79174,1.78861,1.79174,4000000.0
2007-05-18 15:51:00,1.7917,1.7917,1.78491,1.78491,13000000.0
2007-05-18 15:52:00,1.79284,1.79285,1.78672,1.79222,10000000.0
2007-05-18 15:53:00,1.79332,1.79365,1.79328,1.79345,13000000.0
2007-05-18 15:54:00,1.7911,1.79253,1.79097,1.79253,11000000.0
2007-05-18 15:55:00,1.79289,1.79361,1.79289,1.79359,17000000.0
2007-05-18 15:56:00,1.79385,1.79408,1.79366,1.79408,8000000.0
2007-05-18 15:57:00,1.79429,1.79429,1.79348,1.79412,17000000.0
2007-05-18 15:58:00,1.79358,1.79392,1.79246,1.79392,10000000.0
2007-05-18 15:59:00,1.79392,1.79392,1.79347,1.79363,12000000.0
2007-05-18 16:00:00,1.79309,1.79309,1.79208,1.79221,6000000.0
2007-05-18 16:01:00,1.79236,1.79267,1.79221,1.79267,14000000.0
2007-05-18 16:02:00,1.79018,1.79192,1.79018,1.79192,7000000.0
2007-05-18 16:03:00,1.79185,1.79192,1.79171,1.79184,22000000.0
2007-05-18 16:04:00,1.79052,1.7921,1.79037,1.7921,7000000.0
2007-05-18 16:05:00,1.79216,1.79216,1.79185,1.79211,11000000.0
2007-05-18 16:06:00,1.78928,1.79207,1.78928,1.79207,8000000.0
2007-05-18 16:07:00,1.79219,1.7923,1.79205,1.79205,28000000.0
2007-05-18 16:08:00,1.79081,1.7917,1.79048,1.79145,10000000.0
2007-05-18 16:09:00,1.79184,1.79247,1.79182,1.79247,16000000.0
2007-05-18 16:10:00,1.79175,1.79243,1.79175,1.79243,5000000.0
2007-05-18 16:11:00,1.79201,1.79232,1.79165,1.79232,7000000.0
2007-05-18 16:12:00,1.79016,1.79236,1.79016,1.79236,9000000.0
2007-05-18 16:13:00,1.79246,1.7926,1.79237,1.79242,12000000.0
2007-05-18 16:14:00,1.79216,1.7923,1.79178,1.79178,5000000.0
2007-05-18 16:15:00,1.79192,1.79232,1.7919,1.7919,35000000.0
2007-05-18 16:16:00,1.79,1.79095,1.79,1.79032,7000000.0
2007-05-18 16:17:00,1.7901,1.7905,1.78989,1.79003,10000000.0
2007-05-18 16:18:00,1.78682,1.78839,1.78682,1.78839,2000000.0
2007-05-18 16:19:00,1.7907,1.7907,1.78987,1.79003,31000000.0
2007-05-18 16:20:00,1.78924,1.78961,1.78873,1.78961,9000000.0
2007-05-18 16:21:00,1.79014,1.79047,1.79011,1.79033,33000000.0
2007-05-18 16:22:00,1.78993,1.79055,1.78939,1.79055,10000000.0
2007-05-18 16:23:00,1.79064,1.79075,1.79028,1.79059,11000000.0
2007-05-18 16:24:00,1.79033,1.79071,1.79003,1.79071,10000000.0
2007-05-18 16:25:00,1.79102,1.79141,1.79098,1.7913,15000000.0
2007-05-18 16:26:00,1.78957,1.79058,1.78938,1.79048,10000000.0
2007-05-18 16:27:00,1.79088,1.79118,1.79088,1.79111,15000000.0
2007-05-18 16:28:00,1.79078,1.79143,1.79078,1.79143,3000000.0
2007-05-18 16:29:00,1.79192,1.79201,1.79143,1.79143,15000000.0
2007-05-18 16:30:00,1.79088,1.79124,1.79002,1.79124,5000000.0
2007-05-18 16:31:00,1.79195,1.79211,1.79168,1.79176,29000000.0
2007-05-18 16:32:00,1.78973,1.79155,1.78973,1.79155,7000000.0
2007-05-18 16:33:00,1.79179,1.79199,1.79177,1.7919,17000000.0
2007-05-18 16:34:00,1.79105,1.79154,1.78992,1.79154,11000000.0
2007-05-18 16:35:00,1.79171,1.79184,1.79148,1.7917,30000000.0
2007-05-18 16:36:00,1.79147,1.79166,1.79108,1.79108,8000000.0
2007-05-18 16:37:00,1.79091,1.79111,1.79072,1.79072,15000000.0
2007-05-18 16:38:00,1.7887,1.79076,1.7887,1.79069,6000000.0
2007-05-18 16:39:00,1.791,1.79116,1.79091,1.79105,16000000.0
2007-05-18 16:40:00,1.79076,1.79076,1.78804,1.79016,8000000.0
2007-05-18 16:41:00,1.79072,1.79096,1.79068,1.79079,14000000.0
2007-05-18 16:42:00,1.79049,1.79087,1.79044,1.79087,7000000.0
2007-05-18 16:43:00,1.79086,1.79127,1.79086,1.79122,18000000.0
2007-05-18 16:44:00,1.79124,1.79134,1.79087,1.79122,7000000.0
2007-05-18 16:45:00,1.79114,1.79123,1.791,1.791,5000000.0
2007-05-18 16:46:00,1.78823,1.7905,1.78823,1.7905,3000000.0
2007-05-18 16:47:00,1.79151,1.79151,1.79149,1.79149,2000000.0
2007-05-18 16:48:00,1.78809,1.79114,1.78809,1.79114,6000000.0
2007-05-18 16:50:00,1.79101,1.79101,1.79038,1.79094,8000000.0
2007-05-18 16:51:00,1.79122,1.79134,1.79117,1.79118,27000000.0
2007-05-18 16:52:00,1.79148,1.79179,1.79148,1.79179,3000000.0
2007-05-18 16:53:00,1.79158,1.79158,1.79076,1.79096,27000000.0
2007-05-18 16:54:00,1.78977,1.79037,1.78606,1.79037,8000000.0
2007-05-18 16:55:00,1.79155,1.79171,1.79108,1.79108,27000000.0
2007-05-18 16:56:00,1.78659,1.78968,1.78659,1.78968,3000000.0
2007-05-18 16:57:00,1.79098,1.79111,1.79092,1.79092,27000000.0
2007-05-18 16:58:00,1.78833,1.79054,1.78833,1.79054,8000000.0
2007-05-18 16:59:00,1.7907,1.79119,1.7907,1.79119,11000000.0
2007-05-18 17:00:00,1.79051,1.79136,1.78923,1.79136,10000000.0
2007-05-18 17:01:00,1.79153,1.79184,1.79153,1.79172,12000000.0
2007-05-18 17:02:00,1.79142,1.79142,1.78835,1.7909,8000000.0
2007-05-18 17:03:00,1.79192,1.79213,1.7919,1.79193,27000000.0
2007-05-18 17:04:00,1.78888,1.79249,1.78888,1.79249,6000000.0
2007-05-18 17:05:00,1.79268,1.79268,1.7924,1.79241,16000000.0
2007-05-18 17:06:00,1.79202,1.79235,1.79146,1.79235,7000000.0
2007-05-18 17:07:00,1.79257,1.79277,1.79252,1.79266,12000000.0
2007-05-18 17:08:00,1.79289,1.7931,1.79249,1.7931,7000000.0
2007-05-18 17:09:00,1.79357,1.79368,1.79319,1.79319,27000000.0
2007-05-18 17:10:00,1.79291,1.79296,1.79291,1.79296,6000000.0
2007-05-18 17:11:00,1.79288,1.79291,1.79264,1.79264,11000000.0
2007-05-18 17:12:00,1.78303,1.79243,1.78303,1.79243,10000000.0
2007-05-18 17:13:00,1.79289,1.79289,1.79243,1.79243,27000000.0
2007-05-18 17:14:00,1.79133,1.79259,1.79133,1.79259,7000000.0
2007-05-18 17:15:00,1.79278,1.79285,1.79239,1.79279,12000000.0
2007-05-18 17:16:00,1.79169,1.7928,1.79169,1.7928,8000000.0
2007-05-18 17:17:00,1.79268,1.79297,1.79268,1.79293,10000000.0
2007-05-18 17:18:00,1.79261,1.79261,1.79109,1.79226,8000000.0
2007-05-18 17:19:00,1.79244,1.79252,1.79233,1.79238,14000000.0
2007-05-18 17:20:00,1.79077,1.79185,1.79077,1.79185,3000000.0
2007-05-18 17:21:00,1.79255,1.79256,1.79241,1.79241,27000000.0
2007-05-18 17:22:00,1.79108,1.79218,1.79108,1.79218,3000000.0
2007-05-18 17:23:00,1.79294,1.79294,1.79276,1.79279,27000000.0
2007-05-18 17:24:00,1.79114,1.7929,1.79114,1.7929,7000000.0
2007-05-18 17:25:00,1.79311,1.79325,1.79305,1.79325,8000000.0
2007-05-18 17:26:00,1.79161,1.79334,1.79161,1.79334,8000000.0
2007-05-18 17:27:00,1.79328,1.79348,1.79328,1.7934,5000000.0
2007-05-18 17:28:00,1.79262,1.79332,1.79262,1.79332,3000000.0
2007-05-18 17:29:00,1.79346,1.79352,1.79325,1.79339,27000000.0
2007-05-18 17:30:00,1.79349,1.79349,1.79254,1.79348,8000000.0
2007-05-18 17:31:00,1.79378,1.79397,1.79372,1.79381,27000000.0
2007-05-18 17:32:00,1.79294,1.7936,1.79294,1.79344,7000000.0
2007-05-18 17:33:00,1.79347,1.79347,1.7932,1.79324,27000000.0
2007-05-18 17:34:00,1.79288,1.79318,1.79288,1.79294,10000000.0
2007-05-18 17:35:00,1.79263,1.79263,1.79243,1.79244,7000000.0
2007-05-18 17:36:00,1.79162,1.79174,1.79129,1.7917,10000000.0
2007-05-18 17:37:00,1.7914,1.79156,1.79125,1.7915,12000000.0
2007-05-18 17:38:00,1.78941,1.79141,1.78941,1.79141,5000000.0
2007-05-18 17:39:00,1.79154,1.79165,1.7915,1.79155,15000000.0
2007-05-18 17:40:00,1.79062,1.7916,1.79062,1.7916,3000000.0
2007-05-18 17:41:00,1.79164,1.7917,1.79161,1.79161,4000000.0
2007-05-18 17:42:00,1.79016,1.79148,1.79015,1.79148,11000000.0
2007-05-18 17:43:00,1.79152,1.79166,1.79147,1.79147,8000000.0
2007-05-18 17:44:00,1.79056,1.79187,1.79041,1.79187,11000000.0
2007-05-18 17:45:00,1.79218,1.79218,1.79194,1.79203,7000000.0
2007-05-18 17:46:00,1.78884,1.79137,1.78869,1.79137,11000000.0
2007-05-18 17:47:00,1.79107,1.79184,1.79107,1.79165,8000000.0
2007-05-18 17:48:00,1.79111,1.79111,1.78923,1.79095,8000000.0
2007-05-18 17:49:00,1.7914,1.79149,1.79113,1.79149,9000000.0
2007-05-18 17:50:00,1.79121,1.79121,1.79121,1.79121,1000000.0
2007-05-18 17:51:00,1.79174,1.7919,1.79168,1.79184,9000000.0
2007-05-18 17:52:00,1.78906,1.79184,1.78906,1.79184,8000000.0
2007-05-18 17:53:00,1.79442,1.79456,1.7944,1.79456,11000000.0
2007-05-18 17:54:00,1.78963,1.79272,1.78963,1.79229,6000000.0
2007-05-18 17:55:00,1.79229,1.79246,1.79222,1.79241,11000000.0
2007-05-18 17:56:00,1.79086,1.79167,1.79086,1.79167,2000000.0
2007-05-18 17:57:00,1.793,1.793,1.7926,1.7926,27000000.0
2007-05-18 17:58:00,1.79025,1.79177,1.79025,1.79177,8000000.0
2007-05-18 17:59:00,1.79202,1.79202,1.79182,1.79189,27000000.0
2007-05-18 18:00:00,1.79186,1.79199,1.79186,1.79197,5000000.0
2007-05-18 18:01:00,1.79196,1.79196,1.79155,1.79155,27000000.0
2007-05-18 18:02:00,1.78989,1.79059,1.78989,1.79059,2000000.0
2007-05-18 18:03:00,1.79156,1.79166,1.79151,1.79158,7000000.0
2007-05-18 18:04:00,1.7897,1.79116,1.7897,1.79116,6000000.0
2007-05-18 18:05:00,1.79133,1.79143,1.79125,1.79125,8000000.0
2007-05-18 18:06:00,1.7898,1.7903,1.7898,1.7903,2000000.0
2007-05-18 18:07:00,1.79103,1.79103,1.79079,1.79079,7000000.0
2007-05-18 18:08:00,1.78905,1.79104,1.78905,1.79104,7000000.0
2007-05-18 18:09:00,1.79127,1.79127,1.79115,1.79124,8000000.0
2007-05-18 18:10:00,1.79072,1.79086,1.78953,1.79086,7000000.0
2007-05-18 18:11:00,1.79135,1.79146,1.79135,1.79136,9000000.0
2007-05-18 18:12:00,1.78897,1.79105,1.78897,1.79105,5000000.0
2007-05-18 18:14:00,1.79104,1.79124,1.79091,1.79112,9000000.0
2007-05-18 18:16:00,1.79013,1.79116,1.79013,1.79116,4000000.0
2007-05-18 18:18:00,1.79033,1.7912,1.79033,1.7912,3000000.0
2007-05-18 18:19:00,1.79157,1.79174,1.79156,1.79161,9000000.0
2007-05-18 18:20:00,1.7903,1.79149,1.7903,1.79142,5000000.0
2007-05-18 18:21:00,1.79126,1.79126,1.79054,1.79054,10000000.0
2007-05-18 18:22:00,1.79005,1.79026,1.79005,1.79026,2000000.0
2007-05-18 18:23:00,1.79044,1.79049,1.79012,1.79046,8000000.0
2007-05-18 18:24:00,1.78974,1.79043,1.78907,1.79042,8000000.0
2007-05-18 18:25:00,1.79066,1.79111,1.79066,1.79103,27000000.0
2007-05-18 18:26:00,1.7909,1.7909,1.78918,1.7902,8000000.0
2007-05-18 18:27:00,1.79037,1.79047,1.79024,1.79024,27000000.0
2007-05-18 18:28:00,1.78805,1.78805,1.78805,1.78805,1000000.0
2007-05-18 18:29:00,1.79106,1.79106,1.7909,1.79094,8000000.0
2007-05-18 18:30:00,1.78927,1.79034,1.78927,1.79034,3000000.0
2007-05-18 18:31:00,1.79108,1.79122,1.79103,1.79103,27000000.0
2007-05-18 18:32:00,1.78892,1.79086,1.78892,1.79086,6000000.0
2007-05-18 18:33:00,1.79099,1.79111,1.79092,1.79092,27000000.0
2007-05-18 18:34:00,1.78905,1.79028,1.78905,1.79028,3000000.0
2007-05-18 18:35:00,1.79085,1.79086,1.79071,1.79071,27000000.0
2007-05-18 18:36:00,1.79019,1.79056,1.78922,1.79056,6000000.0
2007-05-18 18:37:00,1.791,1.7911,1.79091,1.79091,27000000.0
2007-05-18 18:38:00,1.78851,1.79047,1.78851,1.79047,7000000.0
2007-05-18 18:39:00,1.79061,1.79078,1.79058,1.79063,27000000.0
2007-05-18 18:40:00,1.78856,1.79011,1.78856,1.79011,6000000.0
2007-05-18 18:41:00,1.79036,1.79065,1.78987,1.79053,11000000.0
2007-05-18 18:42:00,1.78833,1.79049,1.78833,1.79049,6000000.0
2007-05-18 18:43:00,1.791,1.7911,1.79091,1.79091,27000000.0
2007-05-18 18:44:00,1.78919,1.79053,1.78897,1.79053,11000000.0
2007-05-18 18:45:00,1.79105,1.79106,1.79091,1.79091,27000000.0
2007-05-18 18:46:00,1.78952,1.78988,1.78952,1.78988,2000000.0
2007-05-18 18:47:00,1.79051,1.79088,1.79051,1.79085,27000000.0
2007-05-18 18:48:00,1.78923,1.79089,1.78923,1.79077,7000000.0
2007-05-18 18:49:00,1.7906,1.7915,1.7906,1.79094,8000000.0
2007-05-18 18:50:00,1.79093,1.79103,1.78957,1.79054,7000000.0
2007-05-18 18:52:00,1.78957,1.79057,1.78957,1.79057,3000000.0
2007-05-18 18:54:00,1.78922,1.7901,1.78922,1.7901,3000000.0
2007-05-18 18:55:00,1.79128,1.79141,1.79114,1.79114,27000000.0
2007-05-18 18:56:00,1.78857,1.79054,1.78857,1.79054,4000000.0
2007-05-18 18:57:00,1.7913,1.7913,1.79109,1.79109,27000000.0
2007-05-18 18:58:00,1.78859,1.79104,1.78859,1.7909,8000000.0
2007-05-18 18:59:00,1.79085,1.79086,1.79071,1.79071,27000000.0
2007-05-18 19:00:00,1.78785,1.78785,1.78785,1.78785,1000000.0
2007-05-18 19:01:00,1.79084,1.79091,1.79045,1.79071,8000000.0
2007-05-18 19:02:00,1.78899,1.78935,1.78899,1.78935,2000000.0
2007-05-18 19:03:00,1.79069,1.79083,1.79069,1.79083,2000000.0
2007-05-18 19:04:00,1.78872,1.79018,1.78872,1.79018,7000000.0
2007-05-18 19:05:00,1.79046,1.79046,1.7902,1.79034,10000000.0
2007-05-18 19:06:00,1.78755,1.78755,1.78755,1.78755,1000000.0
2007-05-18 19:07:00,1.79035,1.79036,1.79024,1.79024,9000000.0
2007-05-18 19:08:00,1.78724,1.78724,1.78724,1.78724,2000000.0
2007-05-18 19:09:00,1.79045,1.79046,1.79031,1.79031,27000000.0
2007-05-18 19:10:00,1.78792,1.79043,1.78792,1.79029,8000000.0
2007-05-18 19:11:00,1.79055,1.79056,1.79041,1.79041,27000000.0
2007-05-18 19:12:00,1.79046,1.79046,1.79046,1.79046,1000000.0
2007-05-18 19:13:00,1.79039,1.79052,1.79031,1.79031,27000000.0
2007-05-18 19:14:00,1.78736,1.78736,1.78736,1.78736,1000000.0
2007-05-18 19:16:00,1.78813,1.79026,1.78813,1.79026,5000000.0
2007-05-18 19:17:00,1.7904,1.79065,1.79036,1.79049,27000000.0
2007-05-18 19:18:00,1.78795,1.78981,1.78795,1.78981,4000000.0
2007-05-18 19:19:00,1.79045,1.79046,1.79034,1.79035,11000000.0
2007-05-18 19:20:00,1.78725,1.78725,1.78715,1.78715,2000000.0
2007-05-18 19:21:00,1.79055,1.79056,1.79041,1.79041,27000000.0
2007-05-18 19:22:00,1.78724,1.78724,1.78724,1.78724,1000000.0
2007-05-18 19:23:00,1.79041,1.79041,1.7902,1.7902,27000000.0
2007-05-18 19:24:00,1.78856,1.78953,1.78856,1.78953,2000000.0
2007-05-18 19:25:00,1.79087,1.7917,1.79087,1.7915,27000000.0
2007-05-18 19:26:00,1.78886,1.7909,1.78886,1.79079,5000000.0
2007-05-18 19:28:00,1.7883,1.78992,1.7883,1.78992,3000000.0
2007-05-18 19:30:00,1.78849,1.78928,1.78849,1.78928,2000000.0
2007-05-18 19:31:00,1.7905,1.7905,1.79021,1.79021,27000000.0
2007-05-18 19:32:00,1.78815,1.79027,1.78815,1.79027,5000000.0
2007-05-18 19:33:00,1.79043,1.79044,1.79027,1.79029,27000000.0
2007-05-18 19:34:00,1.78792,1.7895,1.78792,1.7895,3000000.0
2007-05-18 19:36:00,1.79047,1.79062,1.79047,1.79048,5000000.0
2007-05-18 19:37:00,1.79065,1.79065,1.7902,1.7902,7000000.0
2007-05-18 19:38:00,1.78832,1.79026,1.78832,1.79026,7000000.0
2007-05-18 19:39:00,1.79061,1.79061,1.79038,1.79038,27000000.0
2007-05-18 19:40:00,1.7881,1.79036,1.7881,1.79036,7000000.0
2007-05-18 19:42:00,1.78725,1.78736,1.78725,1.78736,2000000.0
2007-05-18 19:45:00,1.79035,1.79036,1.79021,1.79021,27000000.0
2007-05-18 19:46:00,1.78979,1.78997,1.78964,1.78996,7000000.0
2007-05-18 19:47:00,1.78942,1.78942,1.7892,1.78929,27000000.0
2007-05-18 19:48:00,1.78957,1.78961,1.78957,1.78961,2000000.0
2007-05-18 19:49:00,1.78988,1.78998,1.78982,1.78982,27000000.0
2007-05-18 19:50:00,1.78925,1.78939,1.78925,1.78935,7000000.0
2007-05-18 19:51:00,1.78924,1.78937,1.78876,1.78931,27000000.0
2007-05-18 19:52:00,1.78946,1.78946,1.78928,1.78928,7000000.0
2007-05-18 19:53:00,1.78975,1.78976,1.78961,1.78961,27000000.0
2007-05-18 19:54:00,1.78714,1.78714,1.78714,1.78714,2000000.0
2007-05-18 19:56:00,1.78716,1.78716,1.78716,1.78716,1000000.0
2007-05-18 19:57:00,1.78979,1.78979,1.7895,1.7895,4000000.0
2007-05-18 19:58:00,1.78788,1.78912,1.78788,1.78912,7000000.0
2007-05-18 19:59:00,1.78958,1.7897,1.78952,1.78954,27000000.0
2007-05-18 20:00:00,1.78891,1.78891,1.78791,1.78791,3000000.0
2007-05-18 20:03:00,1.78879,1.78898,1.78861,1.78861,27000000.0
2007-05-18 20:04:00,1.78863,1.78863,1.78768,1.78809,8000000.0
2007-05-18 20:06:00,1.78743,1.78818,1.78743,1.78789,6000000.0
2007-05-18 20:08:00,1.78731,1.78738,1.78731,1.78738,2000000.0
2007-05-18 20:09:00,1.78775,1.78775,1.78703,1.78703,27000000.0
2007-05-18 20:10:00,1.78815,1.78815,1.78761,1.78761,6000000.0
2007-05-18 20:11:00,1.78805,1.78806,1.78791,1.78791,27000000.0
2007-05-18 20:12:00,1.78754,1.78809,1.78754,1.78809,3000000.0
2007-05-18 20:13:00,1.78827,1.78845,1.7881,1.78831,27000000.0
2007-05-18 20:14:00,1.78735,1.78735,1.78735,1.78735,1000000.0
2007-05-18 20:16:00,1.78745,1.78756,1.78745,1.78756,2000000.0
2007-05-18 20:18:00,1.7875,1.78875,1.7875,1.78875,8000000.0
2007-05-18 20:19:00,1.78898,1.78909,1.78886,1.78886,27000000.0
2007-05-18 20:20:00,1.78807,1.7884,1.78807,1.7884,2000000.0
2007-05-18 20:22:00,1.78755,1.78766,1.78753,1.78765,7000000.0
2007-05-18 20:23:00,1.78875,1.78891,1.78844,1.78891,8000000.0
2007-05-18 20:24:00,1.78875,1.78875,1.78874,1.78874,2000000.0
2007-05-18 20:25:00,1.78893,1.78893,1.78877,1.78877,4000000.0
2007-05-18 20:26:00,1.78843,1.78843,1.78812,1.78812,3000000.0
2007-05-18 20:27:00,1.78785,1.78786,1.78771,1.78771,27000000.0
2007-05-18 20:28:00,1.78765,1.78814,1.78765,1.78814,6000000.0
2007-05-18 20:30:00,1.78789,1.78789,1.78743,1.78743,5000000.0
2007-05-18 20:31:00,1.78816,1.78825,1.78814,1.78814,5000000.0
2007-05-18 20:32:00,1.78755,1.78755,1.78744,1.78744,2000000.0
2007-05-18 20:33:00,1.78831,1.78831,1.7881,1.7881,27000000.0
2007-05-18 20:34:00,1.78765,1.78822,1.78765,1.78822,8000000.0
2007-05-18 20:35:00,1.78855,1.78856,1.78841,1.78841,27000000.0
2007-05-18 20:36:00,1.78793,1.78817,1.78793,1.78817,3000000.0
2007-05-18 20:37:00,1.78839,1.78849,1.7883,1.7883,27000000.0
2007-05-18 20:38:00,1.78816,1.78908,1.78816,1.78908,7000000.0
2007-05-18 20:39:00,1.78873,1.78873,1.78857,1.78859,27000000.0
2007-05-18 20:40:00,1.78833,1.78833,1.78754,1.78754,4000000.0
2007-05-18 20:41:00,1.78845,1.78846,1.78831,1.78831,27000000.0
2007-05-18 20:42:00,1.78786,1.78875,1.78786,1.78875,3000000.0
2007-05-18 20:43:00,1.78915,1.78916,1.78901,1.78901,27000000.0
2007-05-18 20:48:00,1.78766,1.78805,1.78766,1.78805,2000000.0
2007-05-18 20:50:00,1.78755,1.78755,1.78743,1.78743,2000000.0
2007-05-18 20:51:00,1.78844,1.78855,1.78843,1.78843,6000000.0
2007-05-18 20:52:00,1.78786,1.78842,1.78786,1.78842,4000000.0
2007-05-18 20:53:00,1.7887,1.7887,1.78852,1.78856,3000000.0
2007-05-18 20:54:00,1.78761,1.78761,1.78761,1.78761,1000000.0
2007-05-18 20:56:00,1.78754,1.78762,1.78754,1.7876,3000000.0
2007-05-18 20:58:00,1.78766,1.78766,1.78756,1.78756,2000000.0
2007-05-18 20:59:00,1.78837,1.78837,1.78812,1.78816,27000000.0
2007-05-18 21:00:00,1.7874,1.78789,1.7874,1.78789,2000000.0
2007-05-18 21:01:00,1.78829,1.78831,1.78798,1.78798,27000000.0
2007-05-18 21:02:00,1.78704,1.78705,1.78704,1.78705,2000000.0
2007-05-18 21:04:00,1.7873,1.78771,1.7873,1.78771,2000000.0
2007-05-18 21:05:00,1.78796,1.78796,1.78796,1.78796,1000000.0
2007-05-18 21:06:00,1.78721,1.78786,1.78721,1.78786,5000000.0
2007-05-18 21:08:00,1.7873,1.78769,1.7873,1.78758,8000000.0
2007-05-18 21:09:00,1.78816,1.78821,1.78801,1.78808,7000000.0
2007-05-18 21:10:00,1.78803,1.78803,1.78798,1.78798,2000000.0
2007-05-18 21:11:00,1.78823,1.78823,1.78802,1.78809,27000000.0
2007-05-18 21:12:00,1.78791,1.78795,1.78747,1.78795,10000000.0
2007-05-18 21:14:00,1.78725,1.78736,1.78725,1.78736,2000000.0
2007-05-18 21:16:00,1.78735,1.78735,1.78735,1.78735,1000000.0
2007-05-18 21:17:00,1.78849,1.78849,1.7881,1.7881,27000000.0
2007-05-18 21:18:00,1.78803,1.78803,1.7879,1.78793,5000000.0
2007-05-18 21:19:00,1.78818,1.78831,1.7881,1.78813,27000000.0
2007-05-18 21:22:00,1.78724,1.78779,1.78724,1.78779,4000000.0
2007-05-18 21:23:00,1.7881,1.78819,1.78802,1.78802,27000000.0
2007-05-18 21:24:00,1.78749,1.78787,1.78749,1.78787,4000000.0
2007-05-18 21:25:00,1.78801,1.78801,1.7878,1.7878,27000000.0
2007-05-18 21:26:00,1.78736,1.78736,1.78724,1.78724,2000000.0
2007-05-18 21:28:00,1.78773,1.78858,1.78773,1.78858,5000000.0
2007-05-18 21:29:00,1.78869,1.78869,1.78825,1.78867,8000000.0
2007-05-18 21:30:00,1.78833,1.78846,1.78789,1.78846,10000000.0
2007-05-18 21:32:00,1.78844,1.78845,1.78844,1.78845,2000000.0
2007-05-18 21:33:00,1.7888,1.7888,1.7885,1.7885,27000000.0
2007-05-18 21:34:00,1.78755,1.78755,1.78755,1.78755,1000000.0
2007-05-18 21:36:00,1.78773,1.78831,1.78773,1.78831,3000000.0
2007-05-18 21:38:00,1.78724,1.78724,1.78724,1.78724,1000000.0
2007-05-18 21:39:00,1.7887,1.78882,1.78862,1.78862,27000000.0
2007-05-18 21:40:00,1.78779,1.78872,1.78779,1.78872,5000000.0
2007-05-18 21:41:00,1.7928,1.79318,1.7928,1.79306,27000000.0
2007-05-18 21:42:00,1.78756,1.78756,1.78756,1.78756,1000000.0
2007-05-18 21:43:00,1.79255,1.79256,1.79241,1.79241,27000000.0
2007-05-18 21:44:00,1.78754,1.78754,1.78754,1.78754,1000000.0
2007-05-18 21:46:00,1.79235,1.79235,1.79235,1.79235,1000000.0
2007-05-18 21:47:00,1.79047,1.79053,1.79031,1.79031,27000000.0
2007-05-18 21:48:00,1.7898,1.79,1.78854,1.79,6000000.0
2007-05-18 21:50:00,1.78764,1.78764,1.78764,1.78764,1000000.0
2007-05-18 21:51:00,1.79048,1.79055,1.7904,1.7904,27000000.0
2007-05-18 21:52:00,1.78745,1.78755,1.78745,1.78755,2000000.0
2007-05-18 21:54:00,1.78786,1.78933,1.78786,1.78916,8000000.0
2007-05-18 21:56:00,1.78786,1.78898,1.78786,1.78898,4000000.0
2007-05-18 21:57:00,1.78935,1.78936,1.78921,1.78921,27000000.0
2007-05-18 21:58:00,1.78843,1.78906,1.78843,1.78906,2000000.0
2007-05-18 21:59:00,1.79065,1.79066,1.79051,1.79051,27000000.0
2007-05-18 22:00:00,1.78754,1.78754,1.78754,1.78754,1000000.0
2007-05-18 22:01:00,1.79109,1.79128,1.79104,1.79117,27000000.0
2007-05-18 22:02:00,1.78764,1.78764,1.78764,1.78764,1000000.0
2007-05-18 22:04:00,1.79073,1.79126,1.79073,1.79126,2000000.0
2007-05-18 22:05:00,1.79165,1.79165,1.79165,1.79165,2000000.0
2007-05-18 22:06:00,1.78884,1.79128,1.78884,1.79128,3000000.0
2007-05-18 22:07:00,1.79233,1.79265,1.79233,1.79265,2000000.0
2007-05-18 22:08:00,1.78849,1.79196,1.78849,1.79196,8000000.0
2007-05-18 22:09:00,1.79014,1.79014,1.79014,1.79014,1000000.0
2007-05-18 22:10:00,1.78756,1.78756,1.78756,1.78756,2000000.0
2007-05-18 22:11:00,1.7902,1.79032,1.79012,1.79012,27000000.0
2007-05-18 22:12:00,1.78785,1.78956,1.78785,1.78956,4000000.0
2007-05-18 22:13:00,1.78991,1.78999,1.78984,1.78991,5000000.0
2007-05-18 22:14:00,1.78746,1.78746,1.78746,1.78746,1000000.0
2007-05-18 22:16:00,1.78935,1.78961,1.78839,1.78961,6000000.0
2007-05-18 22:18:00,1.78979,1.78979,1.78969,1.78969,2000000.0
2007-05-18 22:19:00,1.78995,1.78995,1.78994,1.78994,2000000.0
2007-05-18 22:20:00,1.78815,1.78815,1.78804,1.78804,2000000.0
2007-05-18 22:21:00,1.78997,1.79003,1.78982,1.78982,27000000.0
2007-05-18 22:22:00,1.78823,1.78877,1.78823,1.78877,2000000.0
2007-05-18 22:24:00,1.78805,1.78816,1.78805,1.78816,2000000.0
2007-05-18 22:28:00,1.78866,1.78925,1.78866,1.78925,2000000.0
2007-05-18 22:30:00,1.78785,1.78796,1.78785,1.78796,2000000.0
2007-05-18 22:32:00,1.78718,1.78733,1.78718,1.78733,2000000.0
2007-05-18 22:35:00,1.79005,1.79006,1.78991,1.78991,27000000.0
2007-05-18 22:36:00,1.78836,1.78989,1.78836,1.78989,7000000.0
2007-05-18 22:38:00,1.7887,1.78909,1.7887,1.78909,2000000.0
2007-05-18 22:39:00,1.79008,1.79012,1.78983,1.78983,27000000.0
2007-05-18 22:40:00,1.78844,1.78975,1.78844,1.78975,6000000.0
2007-05-18 22:41:00,1.78965,1.78965,1.78954,1.78954,2000000.0
2007-05-18 22:42:00,1.78948,1.78948,1.78768,1.78909,8000000.0
2007-05-18 22:44:00,1.78755,1.78766,1.78755,1.78766,2000000.0
2007-05-18 22:46:00,1.78729,1.78756,1.78726,1.78756,4000000.0
2007-05-18 22:48:00,1.78715,1.78726,1.78715,1.78726,2000000.0
2007-05-18 22:50:00,1.78862,1.79137,1.78862,1.79137,4000000.0
2007-05-18 22:52:00,1.78754,1.79136,1.7875,1.79136,6000000.0
2007-05-18 22:53:00,1.79195,1.79196,1.79181,1.79181,27000000.0
2007-05-18 22:54:00,1.7879,1.79149,1.7879,1.79149,8000000.0
2007-05-18 22:55:00,1.79175,1.79176,1.79161,1.79161,27000000.0
2007-05-18 22:56:00,1.78833,1.79053,1.78833,1.79053,3000000.0
2007-05-18 22:58:00,1.78724,1.78724,1.78724,1.78724,2000000.0
2007-05-18 22:59:00,1.79235,1.79236,1.79221,1.79221,27000000.0
2007-05-20 23:02:00,1.78895,1.78906,1.78895,1.78906,2000000.0
2007-05-20 23:04:00,1.78885,1.78896,1.78885,1.78896,2000000.0
2007-05-20 23:06:00,1.78855,1.78866,1.78855,1.78866,2000000.0
2007-05-20 23:08:00,1.78885,1.78896,1.78885,1.78896,2000000.0
2007-05-20 23:10:00,1.78894,1.78894,1.78891,1.78891,2000000.0
2007-05-20 23:11:00,1.78969,1.78979,1.7896,1.7896,27000000.0
2007-05-20 23:12:00,1.78955,1.78965,1.78955,1.78965,2000000.0
2007-05-20 23:13:00,1.78991,1.79017,1.78987,1.79004,27000000.0
2007-05-20 23:14:00,1.79017,1.79023,1.79017,1.79023,2000000.0
2007-05-20 23:15:00,1.79055,1.79056,1.79041,1.79041,27000000.0
2007-05-20 23:16:00,1.79014,1.79014,1.79014,1.79014,1000000.0
2007-05-20 23:18:00,1.78915,1.78926,1.78915,1.78926,2000000.0
2007-05-20 23:20:00,1.78935,1.78946,1.78935,1.78946,2000000.0
2007-05-20 23:22:00,1.78925,1.78936,1.78925,1.78936,2000000.0
2007-05-20 23:24:00,1.78915,1.78926,1.78915,1.78926,2000000.0
2007-05-20 23:26:00,1.78875,1.78886,1.78875,1.78886,2000000.0
2007-05-20 23:28:00,1.78895,1.78906,1.78895,1.78906,2000000.0
2007-05-20 23:30:00,1.78885,1.78896,1.78885,1.78896,2000000.0
2007-05-20 23:32:00,1.78895,1.78906,1.78895,1.78906,2000000.0
2007-05-20 23:34:00,1.78855,1.78866,1.78855,1.78866,2000000.0
2007-05-20 23:36:00,1.78855,1.78866,1.78855,1.78866,2000000.0
2007-05-20 23:38:00,1.78855,1.78866,1.78855,1.78866,2000000.0
2007-05-20 23:40:00,1.78875,1.78886,1.78875,1.78886,2000000.0
2007-05-20 23:42:00,1.78845,1.78856,1.78845,1.78856,2000000.0
2007-05-20 23:44:00,1.78845,1.78856,1.78845,1.78856,2000000.0
2007-05-20 23:46:00,1.78885,1.78896,1.78885,1.78896,2000000.0
2007-05-20 23:48:00,1.78855,1.78866,1.78855,1.78866,2000000.0
2007-05-20 23:50:00,1.7887,1.7887,1.78857,1.78863,5000000.0
2007-05-20 23:51:00,1.78865,1.78866,1.78851,1.78851,27000000.0
2007-05-20 23:52:00,1.78855,1.78855,1.78855,1.78855,1000000.0
2007-05-20 23:53:00,1.78895,1.78896,1.78881,1.78881,27000000.0
2007-05-20 23:54:00,1.7889,1.78892,1.78885,1.78892,4000000.0
2007-05-20 23:55:00,1.78925,1.78925,1.78925,1.78925,1000000.0
2007-05-20 23:56:00,1.78914,1.78916,1.78914,1.78916,2000000.0
2007-05-20 23:58:00,1.78936,1.78955,1.78936,1.78955,2000000.0
2007-05-20 23:59:00,1.78994,1.79001,1.7899,1.79001,4000000.0
2007-05-21 00:00:00,1.78843,1.78857,1.78843,1.78845,5000000.0
2007-05-21 00:02:00,1.78875,1.78886,1.78875,1.78886,2000000.0
2007-05-21 00:04:00,1.78885,1.78896,1.78885,1.78896,2000000.0
2007-05-21 00:08:00,1.78845,1.78856,1.78845,1.78856,2000000.0
2007-05-21 00:14:00,1.78835,1.78846,1.78835,1.78846,2000000.0
2007-05-21 00:16:00,1.78845,1.78856,1.78845,1.78856,2000000.0
2007-05-21 00:18:00,1.78855,1.78866,1.78855,1.78866,2000000.0
2007-05-21 00:20:00,1.78925,1.78936,1.78925,1.78936,2000000.0
2007-05-21 00:22:00,1.78895,1.78906,1.78895,1.78906,2000000.0
2007-05-21 00:24:00,1.78925,1.78936,1.78925,1.78936,2000000.0
2007-05-21 00:26:00,1.78901,1.78914,1.78901,1.78914,2000000.0
2007-05-21 00:27:00,1.78844,1.78855,1.78831,1.78843,8000000.0
2007-05-21 00:28:00,1.78855,1.78855,1.78855,1.78855,1000000.0
2007-05-21 00:30:00,1.78915,1.78926,1.78915,1.78926,2000000.0
2007-05-21 00:32:00,1.78855,1.78866,1.78855,1.78866,2000000.0
2007-05-21 00:34:00,1.78915,1.78926,1.78915,1.78926,2000000.0
2007-05-21 00:38:00,1.78925,1.78936,1.78925,1.78936,2000000.0
2007-05-21 00:40:00,1.78875,1.78886,1.78875,1.78886,2000000.0
2007-05-21 00:42:00,1.78925,1.78936,1.78925,1.78936,2000000.0
2007-05-21 00:44:00,1.78935,1.78946,1.78935,1.78946,2000000.0
2007-05-21 00:46:00,1.78924,1.78947,1.78924,1.78944,3000000.0
2007-05-21 00:48:00,1.78925,1.78936,1.78925,1.78936,2000000.0
2007-05-21 00:54:00,1.7895,1.78954,1.7894,1.7894,3000000.0
2007-05-21 00:56:00,1.78915,1.78926,1.78915,1.78926,2000000.0
2007-05-21 00:58:00,1.78925,1.78936,1.78925,1.78936,2000000.0
2007-05-21 01:00:00,1.78895,1.78906,1.78895,1.78906,2000000.0
2007-05-21 01:06:00,1.78915,1.78926,1.78915,1.78926,2000000.0
2007-05-21 01:08:00,1.78925,1.78936,1.78925,1.78936,2000000.0
2007-05-21 01:10:00,1.78895,1.78906,1.78895,1.78906,2000000.0
2007-05-21 01:12:00,1.78921,1.7893,1.78921,1.7893,2000000.0
2007-05-21 01:14:00,1.78885,1.78896,1.78885,1.78896,2000000.0
2007-05-21 01:16:00,1.78895,1.78906,1.78895,1.78906,2000000.0
2007-05-21 01:18:00,1.78889,1.78902,1.78889,1.78902,2000000.0
2007-05-21 01:20:00,1.78855,1.78866,1.78855,1.78866,2000000.0
2007-05-21 01:22:00,1.78875,1.78886,1.78875,1.78886,2000000.0
2007-05-21 01:28:00,1.78918,1.78918,1.78887,1.78887,3000000.0
2007-05-21 01:34:00,1.78898,1.78898,1.78893,1.78893,2000000.0
2007-05-21 01:36:00,1.78875,1.78886,1.78875,1.78886,2000000.0
2007-05-21 01:38:00,1.78885,1.78896,1.78885,1.78896,2000000.0
2007-05-21 01:40:00,1.78895,1.78906,1.78895,1.78906,2000000.0
2007-05-21 01:42:00,1.78915,1.78926,1.78915,1.78926,2000000.0
2007-05-21 01:46:00,1.78895,1.78906,1.78895,1.78906,2000000.0
2007-05-21 01:48:00,1.78915,1.78926,1.78915,1.78926,2000000.0
2007-05-21 01:50:00,1.78895,1.78906,1.78895,1.78906,2000000.0
2007-05-21 01:52:00,1.78895,1.78906,1.78895,1.78906,2000000.0
2007-05-21 02:00:00,1.78891,1.78906,1.78891,1.78905,27000000.0
2007-05-21 02:02:00,1.78911,1.78926,1.78911,1.78925,27000000.0
2007-05-21 02:04:00,1.78881,1.78896,1.78881,1.78895,27000000.0
2007-05-21 02:06:00,1.78891,1.78906,1.78891,1.78893,27000000.0
2007-05-21 02:08:00,1.78871,1.78899,1.78871,1.78899,27000000.0
2007-05-21 02:10:00,1.78911,1.78926,1.78911,1.78925,27000000.0
2007-05-21 02:12:00,1.78881,1.78896,1.78881,1.78895,27000000.0
2007-05-21 02:14:00,1.78871,1.78886,1.78871,1.78885,27000000.0
2007-05-21 02:16:00,1.78855,1.78878,1.78851,1.78878,27000000.0
2007-05-21 02:18:00,1.78881,1.78896,1.78881,1.78895,27000000.0
2007-05-21 02:22:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 02:24:00,1.78911,1.78926,1.78911,1.78925,27000000.0
2007-05-21 02:26:00,1.78913,1.78925,1.78913,1.78914,10000000.0
2007-05-21 02:28:00,1.78881,1.78895,1.78881,1.78884,11000000.0
2007-05-21 02:30:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 02:32:00,1.78851,1.78866,1.78851,1.78865,27000000.0
2007-05-21 02:34:00,1.78885,1.78886,1.78841,1.78876,9000000.0
2007-05-21 02:36:00,1.78881,1.78896,1.78881,1.78895,27000000.0
2007-05-21 02:38:00,1.78879,1.789,1.78879,1.78888,27000000.0
2007-05-21 02:40:00,1.78854,1.78865,1.78829,1.78853,7000000.0
2007-05-21 02:42:00,1.78873,1.78885,1.78873,1.78874,10000000.0
2007-05-21 02:44:00,1.78851,1.78866,1.78851,1.78865,27000000.0
2007-05-21 02:46:00,1.78871,1.78888,1.78867,1.78871,27000000.0
2007-05-21 02:48:00,1.78883,1.78895,1.78883,1.78884,8000000.0
2007-05-21 02:50:00,1.78854,1.78865,1.78853,1.78865,8000000.0
2007-05-21 02:52:00,1.78853,1.78866,1.78853,1.78866,9000000.0
2007-05-21 02:54:00,1.7888,1.78894,1.7887,1.78874,27000000.0
2007-05-21 02:56:00,1.78873,1.78873,1.78868,1.78868,2000000.0
2007-05-21 02:58:00,1.78852,1.78871,1.78852,1.78858,27000000.0
2007-05-21 03:00:00,1.78829,1.78839,1.78811,1.78811,7000000.0
2007-05-21 03:02:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 03:04:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 03:06:00,1.78854,1.78865,1.78854,1.78855,6000000.0
2007-05-21 03:08:00,1.78856,1.78856,1.78844,1.78856,8000000.0
2007-05-21 03:10:00,1.78791,1.78806,1.78791,1.78805,27000000.0
2007-05-21 03:12:00,1.78801,1.78816,1.78801,1.78815,27000000.0
2007-05-21 03:14:00,1.78851,1.78866,1.78851,1.78865,27000000.0
2007-05-21 03:16:00,1.78851,1.78866,1.78851,1.78865,27000000.0
2007-05-21 03:18:00,1.78801,1.78816,1.78801,1.78815,27000000.0
2007-05-21 03:20:00,1.78851,1.78866,1.78851,1.78865,27000000.0
2007-05-21 03:22:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 03:26:00,1.78893,1.78905,1.78893,1.78894,7000000.0
2007-05-21 03:28:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 03:30:00,1.78855,1.78865,1.78853,1.78854,8000000.0
2007-05-21 03:32:00,1.78803,1.78815,1.78791,1.78804,8000000.0
2007-05-21 03:34:00,1.78831,1.78855,1.78831,1.78855,3000000.0
2007-05-21 03:36:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 03:38:00,1.78835,1.78835,1.78835,1.78835,2000000.0
2007-05-21 03:40:00,1.78815,1.78817,1.78804,1.78804,6000000.0
2007-05-21 03:42:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 03:44:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 03:46:00,1.78866,1.78866,1.78853,1.78855,6000000.0
2007-05-21 03:48:00,1.78885,1.78896,1.78883,1.78883,10000000.0
2007-05-21 03:50:00,1.78865,1.78866,1.78854,1.78854,8000000.0
2007-05-21 03:58:00,1.78844,1.78856,1.78841,1.78846,6000000.0
2007-05-21 04:02:00,1.78885,1.78886,1.78871,1.78871,8000000.0
2007-05-21 04:06:00,1.78851,1.78866,1.78851,1.78865,27000000.0
2007-05-21 04:08:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 04:10:00,1.78881,1.78896,1.78881,1.78895,27000000.0
2007-05-21 04:12:00,1.78874,1.78887,1.78849,1.78885,8000000.0
2007-05-21 04:14:00,1.78814,1.78826,1.7881,1.7881,7000000.0
2007-05-21 04:16:00,1.7887,1.78885,1.78849,1.78875,8000000.0
2007-05-21 04:18:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 04:20:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 04:24:00,1.78855,1.78856,1.78822,1.78822,5000000.0
2007-05-21 04:26:00,1.78881,1.78885,1.78881,1.78884,4000000.0
2007-05-21 04:28:00,1.78835,1.78846,1.78833,1.78833,6000000.0
2007-05-21 04:30:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 04:32:00,1.78832,1.7885,1.78828,1.7885,27000000.0
2007-05-21 04:36:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 04:38:00,1.78845,1.78846,1.78845,1.78846,2000000.0
2007-05-21 04:42:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 04:44:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 04:46:00,1.78818,1.78881,1.78818,1.78881,27000000.0
2007-05-21 04:48:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 04:50:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 04:52:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 04:54:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 04:56:00,1.78851,1.78866,1.78851,1.78865,27000000.0
2007-05-21 04:58:00,1.78811,1.78816,1.78811,1.78815,3000000.0
2007-05-21 05:00:00,1.78801,1.78816,1.78801,1.78815,27000000.0
2007-05-21 05:02:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 05:04:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 05:06:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 05:08:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 05:12:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 05:14:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 05:16:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 05:20:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 05:22:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 05:24:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 05:26:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 05:30:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 05:32:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 05:34:00,1.78851,1.78866,1.78851,1.78865,27000000.0
2007-05-21 05:36:00,1.78851,1.78866,1.78851,1.78865,27000000.0
2007-05-21 05:38:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 05:40:00,1.78854,1.78855,1.78854,1.78855,2000000.0
2007-05-21 05:42:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 05:44:00,1.78835,1.78847,1.78814,1.78814,5000000.0
2007-05-21 05:46:00,1.78846,1.78846,1.78835,1.78835,2000000.0
2007-05-21 05:48:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 05:52:00,1.78845,1.78845,1.78813,1.78813,2000000.0
2007-05-21 05:56:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 05:58:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 06:00:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 06:02:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 06:04:00,1.78834,1.78834,1.788,1.788,2000000.0
2007-05-21 06:06:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 06:08:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 06:10:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 06:12:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 06:14:00,1.78801,1.78816,1.78801,1.78815,27000000.0
2007-05-21 06:16:00,1.78826,1.78846,1.78824,1.7883,27000000.0
2007-05-21 06:18:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 06:20:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 06:22:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 06:24:00,1.78846,1.78846,1.78845,1.78845,2000000.0
2007-05-21 06:26:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 06:32:00,1.7883,1.7885,1.78822,1.78829,27000000.0
2007-05-21 06:34:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 06:36:00,1.78841,1.78856,1.78841,1.78855,27000000.0
2007-05-21 06:38:00,1.78851,1.78866,1.78851,1.78865,27000000.0
2007-05-21 06:40:00,1.78871,1.78886,1.78871,1.78885,27000000.0
2007-05-21 06:42:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 06:44:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 06:46:00,1.78811,1.78826,1.78811,1.78825,27000000.0
2007-05-21 06:48:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 06:58:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 07:00:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 07:02:00,1.78831,1.78846,1.78831,1.78845,27000000.0
2007-05-21 07:06:00,1.7882,1.7882,1.78773,1.78773,3000000.0
2007-05-21 07:07:00,1.78741,1.78741,1.78741,1.78741,1000000.0
2007-05-21 07:08:00,1.78603,1.78615,1.78603,1.78604,6000000.0
2007-05-21 07:10:00,1.78621,1.78636,1.78621,1.78635,27000000.0
2007-05-21 07:12:00,1.78611,1.78626,1.78611,1.78625,27000000.0
2007-05-21 07:14:00,1.78601,1.78616,1.78601,1.78615,27000000.0
2007-05-21 07:16:00,1.78609,1.78628,1.78609,1.78618,27000000.0
2007-05-21 07:18:00,1.78671,1.78686,1.78671,1.78685,27000000.0
2007-05-21 07:20:00,1.78561,1.78576,1.78561,1.78575,27000000.0
2007-05-21 07:22:00,1.78731,1.78746,1.78731,1.78745,27000000.0
2007-05-21 07:24:00,1.78801,1.78816,1.78801,1.78815,27000000.0
2007-05-21 07:26:00,1.78731,1.78746,1.78731,1.78745,27000000.0
2007-05-21 07:28:00,1.78724,1.78735,1.78724,1.78726,5000000.0
2007-05-21 07:30:00,1.78751,1.78766,1.78751,1.78765,27000000.0
2007-05-21 07:32:00,1.78731,1.78746,1.78731,1.78745,27000000.0
2007-05-21 07:33:00,1.78685,1.78685,1.78685,1.78685,1000000.0
2007-05-21 07:34:00,1.78595,1.78606,1.78595,1.78606,4000000.0
2007-05-21 07:36:00,1.78685,1.78685,1.7864,1.78675,8000000.0
2007-05-21 07:37:00,1.78605,1.78606,1.78593,1.78595,7000000.0
2007-05-21 07:38:00,1.78603,1.78618,1.78603,1.7861,7000000.0
2007-05-21 07:40:00,1.78731,1.78746,1.78731,1.78745,27000000.0
2007-05-21 07:42:00,1.78591,1.78606,1.78591,1.78605,27000000.0
2007-05-21 07:44:00,1.78625,1.7863,1.78579,1.78593,27000000.0
2007-05-21 07:46:00,1.78565,1.78601,1.78565,1.78578,27000000.0
2007-05-21 07:48:00,1.78521,1.78536,1.78521,1.78535,27000000.0
2007-05-21 07:50:00,1.78593,1.78609,1.78591,1.78598,27000000.0
2007-05-21 07:52:00,1.78291,1.7832,1.78291,1.7832,27000000.0
2007-05-21 07:56:00,1.78651,1.78666,1.78651,1.78665,27000000.0
2007-05-21 07:58:00,1.78671,1.78686,1.78671,1.78685,27000000.0
2007-05-21 08:00:00,1.78591,1.78606,1.78591,1.78605,27000000.0
2007-05-21 08:01:00,1.78185,1.78185,1.78185,1.78185,2000000.0
2007-05-21 08:02:00,1.78655,1.78666,1.78655,1.78666,4000000.0
2007-05-21 08:04:00,1.78469,1.78568,1.78469,1.78568,27000000.0
2007-05-21 08:06:00,1.78521,1.78536,1.78521,1.78535,27000000.0
2007-05-21 08:08:00,1.78451,1.78466,1.78451,1.78465,27000000.0
2007-05-21 08:10:00,1.78571,1.78586,1.78571,1.78585,27000000.0
2007-05-21 08:12:00,1.78651,1.78666,1.78651,1.78665,27000000.0
2007-05-21 08:14:00,1.7852,1.7854,1.78519,1.7854,27000000.0
2007-05-21 08:16:00,1.78519,1.78635,1.78519,1.78635,27000000.0
2007-05-21 08:18:00,1.78671,1.78686,1.78671,1.78685,27000000.0
2007-05-21 08:20:00,1.78651,1.78666,1.78651,1.78665,27000000.0
2007-05-21 08:22:00,1.7843,1.78475,1.7843,1.78475,7000000.0
2007-05-21 08:24:00,1.78731,1.78746,1.78731,1.78745,27000000.0
2007-05-21 08:26:00,1.78275,1.78433,1.78275,1.78433,27000000.0
2007-05-21 08:28:00,1.78429,1.78455,1.7841,1.7841,27000000.0
2007-05-21 08:29:00,1.78376,1.78376,1.78376,1.78376,1000000.0
2007-05-21 08:30:00,1.78385,1.78396,1.78385,1.78396,4000000.0
2007-05-21 08:32:00,1.78521,1.78536,1.78521,1.78535,27000000.0
2007-05-21 08:34:00,1.78531,1.78546,1.78531,1.78545,27000000.0
2007-05-21 08:36:00,1.78461,1.78476,1.78461,1.78475,27000000.0
2007-05-21 08:38:00,1.78631,1.78646,1.78631,1.78645,27000000.0
2007-05-21 08:40:00,1.78795,1.78806,1.78794,1.78805,11000000.0
2007-05-21 08:42:00,1.78709,1.78731,1.78709,1.78731,27000000.0
2007-05-21 08:46:00,1.78521,1.78536,1.78521,1.78535,27000000.0
2007-05-21 08:48:00,1.78421,1.78436,1.78421,1.78435,27000000.0
2007-05-21 08:50:00,1.78461,1.78476,1.78461,1.78475,27000000.0
2007-05-21 08:52:00,1.78524,1.78536,1.78524,1.78535,9000000.0
2007-05-21 08:54:00,1.78466,1.78466,1.78326,1.78326,10000000.0
2007-05-21 08:56:00,1.78316,1.78316,1.78306,1.78306,2000000.0
2007-05-21 08:57:00,1.7823,1.78264,1.7823,1.78264,2000000.0
2007-05-21 08:58:00,1.78344,1.78355,1.78313,1.78351,8000000.0
2007-05-21 09:00:00,1.78301,1.78316,1.78301,1.78315,27000000.0
2007-05-21 09:02:00,1.78362,1.78377,1.78353,1.7836,27000000.0
2007-05-21 09:04:00,1.78491,1.78506,1.78491,1.78505,27000000.0
2007-05-21 09:06:00,1.78561,1.78583,1.7856,1.78583,27000000.0
2007-05-21 09:08:00,1.78261,1.78276,1.78261,1.78263,27000000.0
2007-05-21 09:10:00,1.78283,1.78295,1.78283,1.78295,8000000.0
2007-05-21 09:12:00,1.78251,1.78266,1.78251,1.78253,27000000.0
2007-05-21 09:14:00,1.78615,1.78651,1.78614,1.78651,27000000.0
2007-05-21 09:16:00,1.78579,1.78579,1.78305,1.78305,27000000.0
2007-05-21 09:18:00,1.78222,1.78257,1.78212,1.78246,11000000.0
2007-05-21 09:20:00,1.78471,1.78486,1.78471,1.78485,27000000.0
2007-05-21 09:22:00,1.78601,1.78616,1.78601,1.78615,27000000.0
2007-05-21 09:24:00,1.78531,1.78546,1.78531,1.78545,27000000.0
2007-05-21 09:26:00,1.78301,1.78316,1.78301,1.78315,27000000.0
2007-05-21 09:28:00,1.78326,1.7836,1.78326,1.7836,27000000.0
2007-05-21 09:30:00,1.78644,1.78656,1.7864,1.78656,8000000.0
2007-05-21 09:32:00,1.78481,1.78496,1.78481,1.78495,27000000.0
2007-05-21 09:34:00,1.78373,1.78445,1.78373,1.78445,27000000.0
2007-05-21 09:36:00,1.78381,1.78386,1.78351,1.78374,8000000.0
2007-05-21 09:38:00,1.78394,1.78407,1.7838,1.78407,10000000.0
2007-05-21 09:40:00,1.7814,1.7814,1.7805,1.7805,9000000.0
2007-05-21 09:42:00,1.78093,1.78113,1.78092,1.78099,27000000.0
2007-05-21 09:44:00,1.78336,1.78336,1.78318,1.78318,9000000.0
2007-05-21 09:46:00,1.78362,1.78362,1.78313,1.78313,27000000.0
2007-05-21 09:48:00,1.78336,1.78346,1.78335,1.78335,9000000.0
2007-05-21 09:50:00,1.78233,1.78236,1.78224,1.78235,8000000.0
2007-05-21 09:52:00,1.78025,1.78027,1.78015,1.78015,7000000.0
2007-05-21 09:54:00,1.78413,1.78426,1.78412,1.78413,8000000.0
2007-05-21 09:56:00,1.7834,1.7835,1.78335,1.78343,7000000.0
2007-05-21 09:58:00,1.78265,1.7829,1.78261,1.7829,27000000.0
2007-05-21 10:00:00,1.78351,1.78366,1.78351,1.78365,27000000.0
2007-05-21 10:02:00,1.78591,1.78606,1.78591,1.78605,27000000.0
2007-05-21 10:04:00,1.78607,1.78616,1.78598,1.78616,11000000.0
2007-05-21 10:06:00,1.78308,1.78314,1.78297,1.78314,11000000.0
2007-05-21 10:08:00,1.78287,1.78296,1.78283,1.78296,9000000.0
2007-05-21 10:10:00,1.78536,1.78536,1.78505,1.78523,9000000.0
2007-05-21 10:12:00,1.78522,1.78522,1.78514,1.78517,3000000.0
2007-05-21 10:13:00,1.7847,1.78487,1.7847,1.78486,11000000.0
2007-05-21 10:14:00,1.77935,1.77935,1.7793,1.7793,2000000.0
2007-05-21 10:16:00,1.78476,1.78495,1.78476,1.78485,8000000.0
2007-05-21 10:17:00,1.78144,1.78144,1.78095,1.78137,11000000.0
2007-05-21 10:18:00,1.78077,1.78082,1.78074,1.78074,4000000.0
2007-05-21 10:20:00,1.78375,1.78386,1.78374,1.78381,15000000.0
2007-05-21 10:22:00,1.78259,1.78259,1.7815,1.7815,12000000.0
2007-05-21 10:23:00,1.77834,1.77846,1.77813,1.77832,5000000.0
2007-05-21 10:24:00,1.77821,1.78046,1.77821,1.77938,7000000.0
2007-05-21 10:26:00,1.77981,1.77996,1.77981,1.77995,27000000.0
2007-05-21 10:28:00,1.78052,1.78065,1.78039,1.78042,27000000.0
2007-05-21 10:30:00,1.78241,1.78256,1.78241,1.78255,27000000.0
2007-05-21 10:32:00,1.77978,1.77978,1.77692,1.77692,4000000.0
2007-05-21 10:33:00,1.77529,1.77529,1.775,1.77502,8000000.0
2007-05-21 10:34:00,1.77709,1.77709,1.77672,1.77683,4000000.0
2007-05-21 10:36:00,1.77861,1.77876,1.77861,1.77875,27000000.0
2007-05-21 10:38:00,1.77881,1.77896,1.77881,1.77895,27000000.0
2007-05-21 10:40:00,1.78196,1.78196,1.78183,1.78195,14000000.0
2007-05-21 10:42:00,1.77904,1.77924,1.77899,1.77913,10000000.0
2007-05-21 10:44:00,1.78086,1.78086,1.78041,1.78078,12000000.0
2007-05-21 10:46:00,1.78131,1.78146,1.78131,1.78145,27000000.0
2007-05-21 10:48:00,1.77962,1.77962,1.77941,1.77943,11000000.0
2007-05-21 10:50:00,1.78111,1.78126,1.78111,1.78125,27000000.0
2007-05-21 10:52:00,1.78174,1.78187,1.78174,1.78185,12000000.0
2007-05-21 10:54:00,1.77987,1.77987,1.77973,1.77986,16000000.0
2007-05-21 10:56:00,1.78111,1.78126,1.78111,1.78125,27000000.0
2007-05-21 10:58:00,1.78094,1.78107,1.78094,1.78094,12000000.0
2007-05-21 11:00:00,1.77996,1.77997,1.77965,1.77965,11000000.0
2007-05-21 11:02:00,1.78059,1.78082,1.78059,1.78082,27000000.0
2007-05-21 11:04:00,1.77939,1.77961,1.77939,1.77961,27000000.0
2007-05-21 11:06:00,1.77831,1.77846,1.77831,1.77845,27000000.0
2007-05-21 11:08:00,1.77931,1.77946,1.77931,1.77945,27000000.0
2007-05-21 11:10:00,1.78031,1.78046,1.78031,1.78045,27000000.0
2007-05-21 11:16:00,1.77975,1.77987,1.77974,1.77983,13000000.0
2007-05-21 11:18:00,1.77823,1.77843,1.77818,1.77843,11000000.0
2007-05-21 11:20:00,1.77976,1.77987,1.77973,1.77985,11000000.0
2007-05-21 11:22:00,1.78035,1.78041,1.78004,1.78025,10000000.0
2007-05-21 11:24:00,1.77951,1.77971,1.77951,1.77958,27000000.0
2007-05-21 11:26:00,1.77776,1.77776,1.7776,1.77766,13000000.0
2007-05-21 11:28:00,1.77951,1.77966,1.77951,1.77965,27000000.0
2007-05-21 11:30:00,1.77536,1.77536,1.77523,1.77536,11000000.0
2007-05-21 11:32:00,1.77616,1.77617,1.77603,1.77606,11000000.0
2007-05-21 11:34:00,1.77927,1.77927,1.77913,1.77916,12000000.0
2007-05-21 11:36:00,1.77915,1.77929,1.77874,1.77906,10000000.0
2007-05-21 11:38:00,1.77931,1.77946,1.77931,1.77945,27000000.0
2007-05-21 11:40:00,1.77911,1.77926,1.77911,1.77925,27000000.0
2007-05-21 11:42:00,1.78064,1.78064,1.78047,1.78057,10000000.0
2007-05-21 11:44:00,1.77941,1.77956,1.77941,1.77955,27000000.0
2007-05-21 11:46:00,1.77866,1.77866,1.77853,1.77853,12000000.0
2007-05-21 11:47:00,1.77842,1.77882,1.77842,1.77882,7000000.0
2007-05-21 11:48:00,1.77804,1.77817,1.77804,1.77809,3000000.0
2007-05-21 11:50:00,1.77746,1.77747,1.77733,1.77745,12000000.0
2007-05-21 11:52:00,1.77701,1.77716,1.77701,1.77715,27000000.0
2007-05-21 11:54:00,1.77964,1.77982,1.77946,1.77982,9000000.0
2007-05-21 11:56:00,1.77954,1.77967,1.77953,1.77966,16000000.0
2007-05-21 11:58:00,1.77976,1.77976,1.77933,1.77976,12000000.0
2007-05-21 12:00:00,1.78025,1.78027,1.78013,1.78026,10000000.0
2007-05-21 12:02:00,1.78004,1.78017,1.77971,1.78016,15000000.0
2007-05-21 12:04:00,1.78043,1.78057,1.7804,1.78043,13000000.0
2007-05-21 12:06:00,1.77973,1.77973,1.77955,1.77967,8000000.0
2007-05-21 12:08:00,1.78029,1.78035,1.78021,1.78021,13000000.0
2007-05-21 12:10:00,1.77746,1.77757,1.77741,1.77744,13000000.0
2007-05-21 12:12:00,1.77975,1.77987,1.77971,1.77971,11000000.0
2007-05-21 12:14:00,1.78044,1.78056,1.78021,1.78046,14000000.0
2007-05-21 12:16:00,1.78015,1.78027,1.77992,1.78022,19000000.0
2007-05-21 12:18:00,1.77991,1.78,1.77962,1.78,3000000.0
2007-05-21 12:19:00,1.77326,1.77326,1.77286,1.77313,9000000.0
2007-05-21 12:20:00,1.77313,1.77316,1.77313,1.77316,2000000.0
2007-05-21 15:08:00,1.77993,1.78005,1.77993,1.78005,8000000.0
2007-05-21 15:09:00,1.77987,1.78007,1.77987,1.78007,7000000.0
2007-05-21 15:10:00,1.77981,1.77981,1.77876,1.77888,9000000.0
2007-05-21 15:11:00,1.77806,1.77864,1.77806,1.77857,9000000.0
2007-05-21 15:12:00,1.77876,1.7789,1.77874,1.7789,7000000.0
2007-05-21 15:13:00,1.77856,1.77856,1.77831,1.77831,7000000.0
2007-05-21 15:14:00,1.77832,1.77837,1.77825,1.77837,5000000.0
2007-05-21 15:15:00,1.77843,1.77847,1.77811,1.77811,7000000.0
2007-05-21 15:16:00,1.77812,1.7783,1.77782,1.77817,7000000.0
2007-05-21 15:17:00,1.77805,1.7783,1.77805,1.77812,8000000.0
2007-05-21 15:18:00,1.77835,1.77857,1.77823,1.77857,9000000.0
2007-05-21 15:19:00,1.77889,1.7791,1.77881,1.7791,9000000.0
2007-05-21 15:20:00,1.7791,1.77921,1.77903,1.77917,8000000.0
2007-05-21 15:22:00,1.77853,1.77855,1.77836,1.77851,9000000.0
2007-05-21 15:23:00,1.77852,1.77852,1.77831,1.77833,10000000.0
2007-05-21 15:24:00,1.77844,1.77867,1.77844,1.77867,2000000.0
2007-05-21 15:25:00,1.77821,1.77869,1.77821,1.7785,11000000.0
2007-05-21 15:26:00,1.77871,1.77882,1.77867,1.77867,8000000.0
2007-05-21 15:27:00,1.77872,1.77876,1.77863,1.77863,7000000.0
2007-05-21 15:28:00,1.77877,1.77878,1.77855,1.77856,8000000.0
2007-05-21 15:29:00,1.77878,1.77878,1.7787,1.7787,2000000.0
2007-05-21 15:30:00,1.77901,1.77901,1.77874,1.77876,7000000.0
2007-05-21 15:31:00,1.7789,1.77893,1.77876,1.77884,9000000.0
2007-05-21 15:32:00,1.77854,1.77867,1.77854,1.77867,8000000.0
2007-05-21 15:33:00,1.77809,1.77843,1.77809,1.77831,10000000.0
2007-05-21 15:34:00,1.77862,1.77882,1.77862,1.77869,9000000.0
2007-05-21 15:35:00,1.77896,1.77896,1.77845,1.77845,7000000.0
2007-05-21 15:36:00,1.77851,1.7788,1.7782,1.77842,8000000.0
2007-05-21 15:37:00,1.77837,1.77842,1.77807,1.77831,9000000.0
2007-05-21 15:38:00,1.77806,1.77806,1.77778,1.77792,10000000.0
2007-05-21 15:39:00,1.77775,1.77818,1.77775,1.77802,9000000.0
2007-05-21 15:40:00,1.77815,1.77829,1.77807,1.77807,9000000.0
2007-05-21 15:41:00,1.77796,1.77818,1.77796,1.77805,8000000.0
2007-05-21 15:42:00,1.77813,1.77827,1.77803,1.77819,11000000.0
2007-05-21 15:43:00,1.77801,1.77806,1.77789,1.77799,11000000.0
2007-05-21 15:44:00,1.77797,1.77797,1.77791,1.77791,2000000.0
2007-05-21 15:45:00,1.77794,1.7781,1.77792,1.77803,7000000.0
2007-05-21 15:46:00,1.77807,1.7782,1.77807,1.77817,6000000.0
2007-05-21 15:47:00,1.77788,1.77788,1.77718,1.77755,11000000.0
2007-05-21 15:48:00,1.77724,1.77724,1.77718,1.77718,8000000.0
2007-05-21 15:49:00,1.77711,1.77711,1.77684,1.77685,7000000.0
2007-05-21 15:50:00,1.77714,1.77714,1.77708,1.77708,2000000.0
2007-05-21 15:51:00,1.7773,1.7773,1.77697,1.77703,7000000.0
2007-05-21 15:52:00,1.77701,1.77706,1.77665,1.777,10000000.0
2007-05-21 15:53:00,1.77711,1.77717,1.77683,1.77716,9000000.0
2007-05-21 15:54:00,1.77681,1.77734,1.77681,1.77729,10000000.0
2007-05-21 15:55:00,1.77756,1.77773,1.77744,1.77769,7000000.0
2007-05-21 15:56:00,1.77793,1.77794,1.77778,1.77794,7000000.0
2007-05-21 15:57:00,1.77758,1.77758,1.77685,1.77693,9000000.0
2007-05-21 15:58:00,1.77719,1.77727,1.77707,1.77707,7000000.0
2007-05-21 15:59:00,1.77727,1.77765,1.77727,1.77756,10000000.0
2007-05-21 16:00:00,1.77735,1.7774,1.77732,1.77734,6000000.0
2007-05-21 16:01:00,1.77676,1.77676,1.77644,1.77647,8000000.0
2007-05-21 16:02:00,1.77655,1.77657,1.77606,1.77649,9000000.0
2007-05-21 16:03:00,1.77642,1.77686,1.77628,1.77686,7000000.0
2007-05-21 16:04:00,1.7769,1.77705,1.7768,1.77694,7000000.0
2007-05-21 16:06:00,1.77685,1.77685,1.77647,1.77657,7000000.0
2007-05-21 16:07:00,1.77648,1.77655,1.77631,1.77649,13000000.0
2007-05-21 16:08:00,1.77617,1.7767,1.77617,1.7767,9000000.0
2007-05-21 16:09:00,1.77674,1.77687,1.77651,1.77674,11000000.0
2007-05-21 16:10:00,1.77654,1.77677,1.77654,1.7766,8000000.0
2007-05-21 16:11:00,1.77643,1.77654,1.77572,1.77585,10000000.0
2007-05-21 16:12:00,1.77592,1.7765,1.77592,1.7765,4000000.0
2007-05-21 16:13:00,1.77646,1.77646,1.77584,1.77598,12000000.0
2007-05-21 16:14:00,1.77561,1.77572,1.77557,1.77563,5000000.0
2007-05-21 16:15:00,1.77578,1.77611,1.77578,1.77585,8000000.0
2007-05-21 16:16:00,1.77606,1.77606,1.77594,1.77594,9000000.0
2007-05-21 16:17:00,1.77572,1.77585,1.77555,1.77571,9000000.0
2007-05-21 16:18:00,1.77582,1.77582,1.77576,1.7758,3000000.0
2007-05-21 16:19:00,1.77573,1.77627,1.77573,1.77615,8000000.0
2007-05-21 16:20:00,1.77634,1.77649,1.77605,1.77636,8000000.0
2007-05-21 16:21:00,1.77645,1.77664,1.77645,1.77645,12000000.0
2007-05-21 16:22:00,1.77653,1.77665,1.77644,1.77646,11000000.0
2007-05-21 16:23:00,1.77624,1.77635,1.77623,1.77625,8000000.0
2007-05-21 16:24:00,1.77593,1.77606,1.77593,1.77606,7000000.0
2007-05-21 16:25:00,1.77628,1.7764,1.7757,1.77593,8000000.0
2007-05-21 16:26:00,1.77627,1.77669,1.77627,1.77669,5000000.0
2007-05-21 16:27:00,1.77666,1.77684,1.77647,1.77677,7000000.0
2007-05-21 16:28:00,1.77701,1.77701,1.77676,1.77697,8000000.0
2007-05-21 16:29:00,1.77696,1.77728,1.77681,1.77718,7000000.0
2007-05-21 16:30:00,1.77742,1.77742,1.7769,1.77724,11000000.0
2007-05-21 16:31:00,1.77722,1.77734,1.77691,1.77703,9000000.0
2007-05-21 16:32:00,1.77664,1.77713,1.77664,1.77713,2000000.0
2007-05-21 16:33:00,1.7775,1.7775,1.77724,1.77727,8000000.0
2007-05-21 16:34:00,1.77737,1.77742,1.77721,1.77731,8000000.0
2007-05-21 16:35:00,1.77715,1.77743,1.77684,1.77728,7000000.0
2007-05-21 16:36:00,1.77732,1.77762,1.77726,1.7775,8000000.0
2007-05-21 16:37:00,1.77773,1.77773,1.77756,1.77761,7000000.0
2007-05-21 16:38:00,1.77739,1.77739,1.77717,1.77717,8000000.0
2007-05-21 16:39:00,1.77706,1.77724,1.77706,1.77707,7000000.0
2007-05-21 16:40:00,1.77712,1.77724,1.77706,1.77718,8000000.0
2007-05-21 16:41:00,1.77756,1.77786,1.77756,1.77777,11000000.0
2007-05-21 16:42:00,1.77781,1.77793,1.77772,1.77784,10000000.0
2007-05-21 16:43:00,1.77781,1.77781,1.77734,1.77758,11000000.0
2007-05-21 16:44:00,1.77771,1.77777,1.77754,1.77754,7000000.0
2007-05-21 16:45:00,1.778,1.77829,1.778,1.77829,7000000.0
2007-05-21 16:46:00,1.77814,1.77814,1.77776,1.77784,10000000.0
2007-05-21 16:47:00,1.77784,1.77784,1.77752,1.7776,7000000.0
2007-05-21 16:48:00,1.77754,1.77754,1.77748,1.77748,2000000.0
2007-05-21 16:49:00,1.77764,1.77779,1.77764,1.77765,8000000.0
2007-05-21 16:50:00,1.77777,1.77789,1.7774,1.77771,7000000.0
2007-05-21 16:51:00,1.77783,1.77811,1.77783,1.77808,7000000.0
2007-05-21 16:52:00,1.77783,1.77783,1.77717,1.77747,8000000.0
2007-05-21 16:53:00,1.77752,1.77774,1.77723,1.7773,10000000.0
2007-05-21 16:54:00,1.7775,1.77767,1.77718,1.77718,9000000.0
2007-05-21 16:55:00,1.77671,1.77717,1.77671,1.77716,7000000.0
2007-05-21 16:56:00,1.77733,1.77733,1.77713,1.77715,8000000.0
2007-05-21 16:57:00,1.77747,1.77752,1.77736,1.77742,8000000.0
2007-05-21 16:58:00,1.77726,1.77734,1.77687,1.77707,10000000.0
2007-05-21 16:59:00,1.77753,1.7781,1.77741,1.77776,8000000.0
2007-05-21 17:00:00,1.7779,1.7779,1.7772,1.7772,8000000.0
2007-05-21 17:01:00,1.77712,1.77722,1.77673,1.77673,8000000.0
2007-05-21 17:02:00,1.77659,1.77671,1.77646,1.77646,7000000.0
2007-05-21 17:03:00,1.77623,1.77623,1.77598,1.77598,8000000.0
2007-05-21 17:04:00,1.77679,1.77689,1.77637,1.77668,11000000.0
2007-05-21 17:05:00,1.77672,1.77695,1.77672,1.77695,10000000.0
2007-05-21 17:06:00,1.77694,1.77705,1.77693,1.77705,8000000.0
2007-05-21 17:07:00,1.77695,1.77709,1.77671,1.77709,9000000.0
2007-05-21 17:08:00,1.77692,1.77702,1.77569,1.77569,7000000.0
2007-05-21 17:09:00,1.77564,1.77574,1.77473,1.77537,9000000.0
2007-05-21 17:10:00,1.77609,1.77653,1.77605,1.77653,6000000.0
2007-05-21 17:11:00,1.77604,1.77621,1.77558,1.77558,8000000.0
2007-05-21 17:12:00,1.77599,1.77599,1.77589,1.77589,2000000.0
2007-05-21 17:13:00,1.7756,1.776,1.7756,1.77586,11000000.0
2007-05-21 17:14:00,1.7763,1.7765,1.7763,1.77647,7000000.0
2007-05-21 17:15:00,1.77639,1.77645,1.77622,1.77623,9000000.0
2007-05-21 17:16:00,1.77613,1.77634,1.77612,1.77619,8000000.0
2007-05-21 17:17:00,1.77627,1.77654,1.77613,1.77633,8000000.0
2007-05-21 17:18:00,1.77652,1.7766,1.7763,1.77642,8000000.0
2007-05-21 17:20:00,1.77692,1.77692,1.77671,1.77673,4000000.0
2007-05-21 17:21:00,1.777,1.77704,1.77686,1.77686,6000000.0
2007-05-21 17:22:00,1.7768,1.77712,1.7768,1.77712,5000000.0
2007-05-21 17:23:00,1.77728,1.77739,1.77721,1.77739,8000000.0
2007-05-21 17:24:00,1.77761,1.77772,1.77757,1.77772,9000000.0
2007-05-21 17:25:00,1.77788,1.77793,1.77777,1.77777,9000000.0
2007-05-21 17:26:00,1.77781,1.77794,1.77768,1.77782,10000000.0
2007-05-21 17:27:00,1.77751,1.77801,1.77751,1.77777,11000000.0
2007-05-21 17:28:00,1.77783,1.77794,1.77746,1.77794,5000000.0
2007-05-21 17:29:00,1.77765,1.77773,1.77757,1.77765,7000000.0
2007-05-21 17:30:00,1.77737,1.77762,1.77706,1.77762,5000000.0
2007-05-21 17:31:00,1.77743,1.77754,1.77743,1.77748,5000000.0
2007-05-21 17:32:00,1.77758,1.77758,1.77737,1.77737,7000000.0
2007-05-21 17:33:00,1.77737,1.77745,1.77703,1.77745,8000000.0
2007-05-21 17:34:00,1.77714,1.77717,1.77705,1.77705,7000000.0
2007-05-21 17:35:00,1.77706,1.77706,1.77665,1.77684,7000000.0
2007-05-21 17:36:00,1.77677,1.77687,1.7762,1.77687,12000000.0
2007-05-21 17:37:00,1.77688,1.77693,1.77651,1.77691,7000000.0
2007-05-21 17:38:00,1.77664,1.77664,1.77664,1.77664,1000000.0
2007-05-21 17:40:00,1.7766,1.77663,1.77649,1.77657,7000000.0
2007-05-21 17:41:00,1.77658,1.77658,1.77603,1.77639,7000000.0
2007-05-21 17:43:00,1.77633,1.77646,1.77633,1.77646,8000000.0
2007-05-21 17:44:00,1.77657,1.77657,1.77643,1.77643,8000000.0
2007-05-21 17:45:00,1.77632,1.77655,1.77607,1.77648,9000000.0
2007-05-21 17:46:00,1.77648,1.77658,1.77611,1.7765,5000000.0
2007-05-21 17:47:00,1.77653,1.77653,1.7762,1.7762,7000000.0
2007-05-21 17:49:00,1.77654,1.77667,1.77654,1.77665,11000000.0
2007-05-21 17:50:00,1.77672,1.77672,1.7765,1.77654,10000000.0
2007-05-21 17:51:00,1.77655,1.77666,1.77621,1.77661,9000000.0
2007-05-21 17:52:00,1.77655,1.77693,1.77655,1.77693,9000000.0
2007-05-21 17:53:00,1.77692,1.77709,1.77661,1.77691,8000000.0
2007-05-21 17:54:00,1.77695,1.77731,1.77687,1.77687,9000000.0
2007-05-21 17:55:00,1.77743,1.77743,1.77722,1.77725,9000000.0
2007-05-21 17:56:00,1.7771,1.7771,1.77684,1.77702,8000000.0
2007-05-21 17:57:00,1.77677,1.77695,1.77677,1.77688,9000000.0
2007-05-21 17:58:00,1.77711,1.77711,1.77709,1.77709,2000000.0
2007-05-21 17:59:00,1.77715,1.77726,1.77714,1.77714,7000000.0
2007-05-21 18:00:00,1.77735,1.77751,1.77699,1.7774,9000000.0
2007-05-21 18:01:00,1.77749,1.77758,1.77743,1.77746,7000000.0
2007-05-21 18:02:00,1.77723,1.77723,1.77723,1.77723,1000000.0
2007-05-21 18:03:00,1.77734,1.77746,1.77734,1.77735,7000000.0
2007-05-21 18:05:00,1.77749,1.77758,1.77727,1.77756,9000000.0
2007-05-21 18:06:00,1.77797,1.77843,1.77797,1.7782,9000000.0
2007-05-21 18:07:00,1.77793,1.77809,1.77793,1.77805,11000000.0
2007-05-21 18:09:00,1.77803,1.77803,1.77789,1.77793,9000000.0
2007-05-21 18:10:00,1.77795,1.7781,1.77788,1.77788,9000000.0
2007-05-21 18:11:00,1.77789,1.77797,1.77783,1.77784,7000000.0
2007-05-21 18:12:00,1.77778,1.77799,1.77776,1.77776,8000000.0
2007-05-21 18:13:00,1.77809,1.77813,1.77797,1.77797,7000000.0
2007-05-21 18:14:00,1.77801,1.77804,1.77785,1.77797,11000000.0
2007-05-21 18:15:00,1.77775,1.77777,1.77754,1.77774,9000000.0
2007-05-21 18:17:00,1.77773,1.77802,1.77754,1.77781,6000000.0
2007-05-21 18:18:00,1.77769,1.77801,1.77769,1.77801,8000000.0
2007-05-21 18:19:00,1.77808,1.77851,1.77808,1.77816,11000000.0
2007-05-21 18:20:00,1.77817,1.77821,1.77813,1.77815,8000000.0
2007-05-21 18:21:00,1.77803,1.77815,1.77796,1.77796,7000000.0
2007-05-21 18:22:00,1.77806,1.77809,1.778,1.77807,9000000.0
2007-05-21 18:24:00,1.77803,1.77816,1.77803,1.77803,11000000.0
2007-05-21 18:25:00,1.77829,1.77833,1.77815,1.77815,7000000.0
2007-05-21 18:27:00,1.77764,1.77809,1.77764,1.77809,7000000.0
2007-05-21 18:28:00,1.77812,1.77812,1.77809,1.77809,3000000.0
2007-05-21 18:30:00,1.77808,1.77814,1.77781,1.77809,7000000.0
2007-05-21 18:31:00,1.77801,1.77801,1.7776,1.7776,4000000.0
2007-05-21 18:32:00,1.77807,1.77827,1.77807,1.77819,6000000.0
2007-05-21 18:33:00,1.77821,1.77826,1.77814,1.77815,9000000.0
2007-05-21 18:34:00,1.77807,1.77807,1.77793,1.778,3000000.0
2007-05-21 18:35:00,1.77775,1.77775,1.77775,1.77775,1000000.0
2007-05-21 18:36:00,1.77787,1.77794,1.77781,1.77794,4000000.0
2007-05-21 18:37:00,1.77774,1.77787,1.77747,1.77781,4000000.0
2007-05-21 18:38:00,1.77774,1.77786,1.77773,1.77786,7000000.0
2007-05-21 18:39:00,1.77775,1.77775,1.77775,1.77775,1000000.0
2007-05-21 18:40:00,1.77765,1.77773,1.77757,1.77773,8000000.0
2007-05-21 18:41:00,1.77767,1.77787,1.77738,1.77738,9000000.0
2007-05-21 18:42:00,1.77771,1.77783,1.77767,1.77773,10000000.0
2007-05-21 18:43:00,1.77796,1.77796,1.77796,1.77796,1000000.0
2007-05-21 18:44:00,1.7776,1.77781,1.7776,1.77781,3000000.0
2007-05-21 18:45:00,1.77785,1.77796,1.77785,1.77796,8000000.0
2007-05-21 18:48:00,1.77802,1.77802,1.77788,1.77788,2000000.0
2007-05-21 18:49:00,1.77788,1.77793,1.77781,1.77793,3000000.0
2007-05-21 18:50:00,1.7777,1.77809,1.7777,1.77809,6000000.0
2007-05-21 18:51:00,1.77824,1.77838,1.77824,1.77838,8000000.0
2007-05-21 18:52:00,1.77852,1.77864,1.77842,1.77856,11000000.0
2007-05-21 18:53:00,1.77843,1.77846,1.77828,1.77834,8000000.0
2007-05-21 18:54:00,1.77853,1.77883,1.77849,1.7787,7000000.0
2007-05-21 18:55:00,1.77831,1.77861,1.77831,1.77842,8000000.0
2007-05-21 18:56:00,1.77787,1.77833,1.77787,1.77822,11000000.0
2007-05-21 18:57:00,1.77858,1.77862,1.77849,1.77862,7000000.0
2007-05-21 18:58:00,1.77869,1.77869,1.7786,1.77869,5000000.0
2007-05-21 18:59:00,1.77856,1.77856,1.77813,1.77846,8000000.0
2007-05-21 19:00:00,1.77804,1.77852,1.77804,1.77852,2000000.0
2007-05-21 19:01:00,1.77851,1.77851,1.77806,1.77806,5000000.0
2007-05-21 19:03:00,1.77849,1.77854,1.77838,1.77849,8000000.0
2007-05-21 19:04:00,1.77851,1.77856,1.77844,1.77844,10000000.0
2007-05-21 19:05:00,1.77885,1.77896,1.77878,1.77881,9000000.0
2007-05-21 19:06:00,1.77883,1.77883,1.77865,1.77865,3000000.0
2007-05-21 19:07:00,1.77841,1.77856,1.77841,1.77855,27000000.0
2007-05-21 19:08:00,1.77803,1.77803,1.77754,1.77754,5000000.0
2007-05-21 19:09:00,1.77744,1.77783,1.7774,1.77776,8000000.0
2007-05-21 19:11:00,1.77802,1.77802,1.77763,1.77784,8000000.0
2007-05-21 19:12:00,1.77798,1.77812,1.77781,1.77798,11000000.0
2007-05-21 19:13:00,1.7777,1.77773,1.77755,1.7776,4000000.0
2007-05-21 19:14:00,1.77738,1.7776,1.77737,1.7776,10000000.0
2007-05-21 19:15:00,1.77756,1.77756,1.77756,1.77756,1000000.0
2007-05-21 19:16:00,1.77765,1.77765,1.77765,1.77765,1000000.0
2007-05-21 19:17:00,1.77795,1.77795,1.77795,1.77795,2000000.0
2007-05-21 19:18:00,1.77806,1.77816,1.77798,1.77813,5000000.0
2007-05-21 19:19:00,1.77826,1.77826,1.77826,1.77826,1000000.0
2007-05-21 19:21:00,1.77836,1.77836,1.77825,1.77825,2000000.0
2007-05-21 19:22:00,1.77814,1.77825,1.77789,1.77817,10000000.0
2007-05-21 19:23:00,1.7781,1.7781,1.7781,1.7781,2000000.0
2007-05-21 19:24:00,1.77816,1.77829,1.77782,1.77819,8000000.0
2007-05-21 19:26:00,1.77754,1.77754,1.77721,1.77724,8000000.0
2007-05-21 19:27:00,1.77709,1.77729,1.77705,1.77729,7000000.0
2007-05-21 19:29:00,1.77709,1.77731,1.77709,1.77731,27000000.0
2007-05-21 19:31:00,1.77761,1.7777,1.77737,1.77743,7000000.0
2007-05-21 19:33:00,1.77746,1.77747,1.77734,1.77734,8000000.0
2007-05-21 19:34:00,1.77738,1.77739,1.77738,1.77739,2000000.0
2007-05-21 19:35:00,1.77756,1.77756,1.77711,1.77745,4000000.0
2007-05-21 19:36:00,1.77738,1.77738,1.77722,1.77724,8000000.0
2007-05-21 19:37:00,1.77678,1.77727,1.77674,1.77719,6000000.0
2007-05-21 19:38:00,1.77749,1.77758,1.77737,1.77737,8000000.0
2007-05-21 19:39:00,1.77735,1.77736,1.77735,1.77736,2000000.0
2007-05-21 19:40:00,1.77747,1.77747,1.77733,1.77746,3000000.0
2007-05-21 19:41:00,1.77723,1.77755,1.77723,1.77744,7000000.0
2007-05-21 19:42:00,1.77721,1.77738,1.77685,1.77738,7000000.0
2007-05-21 19:49:00,1.77755,1.77767,1.77722,1.77756,10000000.0
2007-05-21 19:51:00,1.77741,1.77756,1.77741,1.77755,27000000.0
2007-05-21 19:53:00,1.77733,1.77767,1.77733,1.77754,9000000.0
2007-05-21 19:55:00,1.77766,1.77775,1.77744,1.77771,8000000.0
2007-05-21 19:58:00,1.77771,1.77771,1.77747,1.77763,7000000.0
2007-05-21 19:59:00,1.77757,1.77763,1.77748,1.77749,10000000.0
2007-05-21 20:00:00,1.77763,1.77763,1.77749,1.77758,7000000.0
2007-05-21 20:01:00,1.77812,1.77812,1.77789,1.77791,8000000.0
2007-05-21 20:03:00,1.7781,1.7781,1.7781,1.7781,1000000.0
2007-05-21 20:04:00,1.77835,1.77845,1.7782,1.7782,8000000.0
2007-05-21 20:06:00,1.77867,1.77907,1.77867,1.77907,5000000.0
2007-05-21 20:07:00,1.77838,1.7789,1.77836,1.77887,6000000.0
2007-05-21 20:08:00,1.77903,1.7792,1.77866,1.7792,10000000.0
2007-05-21 20:09:00,1.77904,1.77916,1.77904,1.77904,10000000.0
2007-05-21 20:10:00,1.77914,1.77914,1.77914,1.77914,1000000.0
2007-05-21 20:11:00,1.77917,1.77917,1.77904,1.77904,2000000.0
2007-05-21 20:12:00,1.77883,1.77892,1.77868,1.77868,6000000.0
2007-05-21 20:13:00,1.77876,1.77879,1.77839,1.77879,4000000.0
2007-05-21 20:14:00,1.77878,1.77899,1.77843,1.77899,7000000.0
2007-05-21 20:15:00,1.7789,1.77919,1.7789,1.77919,4000000.0
2007-05-21 20:18:00,1.77906,1.78055,1.77906,1.78055,9000000.0
2007-05-21 20:19:00,1.7807,1.78082,1.78065,1.78082,9000000.0
2007-05-21 20:20:00,1.77987,1.77987,1.77973,1.77973,2000000.0
2007-05-21 20:21:00,1.77943,1.77952,1.77938,1.7794,9000000.0
2007-05-21 20:22:00,1.77942,1.77952,1.77937,1.77937,6000000.0
2007-05-21 20:23:00,1.7793,1.7793,1.77925,1.77925,2000000.0
2007-05-21 20:24:00,1.77895,1.77903,1.77892,1.77899,4000000.0
2007-05-21 20:25:00,1.77823,1.77823,1.77807,1.77807,2000000.0
2007-05-21 20:26:00,1.77837,1.77837,1.77825,1.77825,2000000.0
2007-05-21 20:27:00,1.77836,1.77852,1.77836,1.77849,6000000.0
2007-05-21 20:28:00,1.77862,1.77872,1.77834,1.77869,15000000.0
2007-05-21 20:29:00,1.77893,1.77893,1.7779,1.77804,5000000.0
2007-05-21 20:30:00,1.77795,1.77809,1.77768,1.77768,3000000.0
2007-05-21 20:31:00,1.77836,1.77959,1.77836,1.77959,7000000.0
2007-05-21 20:32:00,1.77837,1.7785,1.77808,1.77843,7000000.0
2007-05-21 20:37:00,1.77858,1.7786,1.77858,1.7786,2000000.0
2007-05-21 20:38:00,1.77856,1.77866,1.77853,1.77862,8000000.0
2007-05-21 20:40:00,1.77875,1.77875,1.77865,1.77865,2000000.0
2007-05-21 20:41:00,1.77851,1.77866,1.77851,1.77865,27000000.0
2007-05-21 20:47:00,1.77873,1.77875,1.77873,1.77875,2000000.0
2007-05-21 20:48:00,1.77879,1.77899,1.77879,1.77893,27000000.0
2007-05-21 20:50:00,1.77894,1.77902,1.77894,1.77897,3000000.0
2007-05-21 20:51:00,1.77878,1.77903,1.77857,1.77889,11000000.0
2007-05-21 20:52:00,1.77917,1.77937,1.77895,1.77903,15000000.0
2007-05-21 20:54:00,1.77912,1.77924,1.77858,1.77862,8000000.0
2007-05-21 20:55:00,1.77792,1.778,1.77792,1.77794,3000000.0
2007-05-21 20:56:00,1.77782,1.77794,1.77773,1.77775,11000000.0
2007-05-21 20:57:00,1.77786,1.77812,1.77786,1.77803,27000000.0
2007-05-21 20:58:00,1.77784,1.77795,1.77784,1.77795,2000000.0
2007-05-21 20:59:00,1.77794,1.778,1.7778,1.77785,4000000.0
2007-05-21 21:00:00,1.77769,1.77893,1.77733,1.77893,27000000.0
2007-05-21 21:01:00,1.779,1.779,1.77758,1.77758,6000000.0
2007-05-21 21:02:00,1.77744,1.77744,1.77729,1.77743,6000000.0
2007-05-21 21:03:00,1.77719,1.77741,1.77718,1.77741,27000000.0
2007-05-21 21:05:00,1.77739,1.77739,1.77732,1.77732,2000000.0
2007-05-21 21:06:00,1.7792,1.77934,1.77915,1.77933,27000000.0
2007-05-21 21:08:00,1.77761,1.77776,1.77761,1.77775,27000000.0
2007-05-21 21:09:00,1.7778,1.77792,1.7778,1.77792,2000000.0
2007-05-21 21:10:00,1.77775,1.77786,1.77775,1.77786,4000000.0
2007-05-21 21:12:00,1.77776,1.77798,1.77763,1.77765,27000000.0
2007-05-21 21:14:00,1.77737,1.77747,1.77737,1.77747,7000000.0
2007-05-21 21:15:00,1.77934,1.77946,1.77933,1.77933,9000000.0
2007-05-21 21:16:00,1.77763,1.77776,1.77763,1.77763,8000000.0
2007-05-21 21:17:00,1.77788,1.77866,1.77788,1.77823,6000000.0
2007-05-21 21:18:00,1.77945,1.77945,1.77935,1.77935,2000000.0
2007-05-21 21:19:00,1.77924,1.77924,1.77923,1.77923,2000000.0
2007-05-21 21:20:00,1.77956,1.77956,1.77956,1.77956,1000000.0
2007-05-21 21:21:00,1.77855,1.77865,1.77855,1.77865,4000000.0
2007-05-21 21:22:00,1.77848,1.77861,1.77848,1.77848,6000000.0
2007-05-21 21:23:00,1.77883,1.77914,1.7783,1.7783,7000000.0
2007-05-21 21:24:00,1.77918,1.7792,1.77907,1.77919,5000000.0
2007-05-21 21:25:00,1.77883,1.77883,1.77883,1.77883,2000000.0
2007-05-21 21:27:00,1.77907,1.77911,1.77907,1.77911,2000000.0
2007-05-21 21:29:00,1.77921,1.77936,1.77921,1.77935,27000000.0
2007-05-21 21:31:00,1.77853,1.77865,1.77853,1.77865,2000000.0
2007-05-21 21:32:00,1.77884,1.77884,1.77869,1.77877,4000000.0
2007-05-21 21:33:00,1.7787,1.77879,1.7787,1.77879,2000000.0
2007-05-21 21:34:00,1.77841,1.77856,1.77841,1.77855,27000000.0
2007-05-21 21:35:00,1.77847,1.77854,1.77835,1.77854,4000000.0
2007-05-21 21:37:00,1.77847,1.77847,1.77817,1.77817,4000000.0
2007-05-21 21:38:00,1.7781,1.77846,1.7781,1.77846,27000000.0
2007-05-21 21:40:00,1.77854,1.77854,1.77854,1.77854,1000000.0
2007-05-21 21:41:00,1.7786,1.7786,1.7784,1.7784,4000000.0
2007-05-21 21:42:00,1.77885,1.77923,1.77885,1.77923,2000000.0
2007-05-21 21:43:00,1.77969,1.77991,1.77969,1.77991,27000000.0
2007-05-21 21:44:00,1.77879,1.77978,1.77879,1.77978,5000000.0
2007-05-21 21:45:00,1.77845,1.77862,1.77845,1.77858,11000000.0
2007-05-21 21:46:00,1.77834,1.77858,1.77833,1.7784,27000000.0
2007-05-21 21:48:00,1.77844,1.77856,1.77843,1.77843,7000000.0
2007-05-21 21:49:00,1.77996,1.77996,1.7795,1.7795,35000000.0
2007-05-21 21:50:00,1.77906,1.77978,1.77883,1.77978,7000000.0
2007-05-21 21:51:00,1.77988,1.77989,1.77977,1.77989,5000000.0
2007-05-21 21:52:00,1.77931,1.77969,1.77879,1.77969,7000000.0
2007-05-21 21:53:00,1.78012,1.78028,1.77878,1.77878,6000000.0
2007-05-21 21:54:00,1.77846,1.7786,1.77846,1.77852,5000000.0
2007-05-21 21:55:00,1.77859,1.77865,1.77851,1.77851,7000000.0
2007-05-21 21:56:00,1.77879,1.77892,1.77856,1.77856,8000000.0
2007-05-21 21:57:00,1.77825,1.77839,1.77791,1.77824,7000000.0
2007-05-21 21:58:00,1.77875,1.77875,1.77861,1.77866,5000000.0
2007-05-21 21:59:00,1.77855,1.77855,1.77841,1.77841,2000000.0
2007-05-21 22:00:00,1.77855,1.77855,1.77845,1.77855,3000000.0
2007-05-21 22:01:00,1.77861,1.77861,1.77821,1.77821,3000000.0
2007-05-21 22:02:00,1.77845,1.77846,1.77833,1.77845,5000000.0
2007-05-21 22:04:00,1.77831,1.77846,1.77831,1.77845,27000000.0
2007-05-21 22:06:00,1.77823,1.77842,1.77821,1.77842,9000000.0
2007-05-21 22:07:00,1.77851,1.77855,1.77851,1.77855,2000000.0
2007-05-21 22:08:00,1.77849,1.77852,1.77841,1.77852,3000000.0
2007-05-21 22:09:00,1.77853,1.77866,1.77853,1.77865,8000000.0
2007-05-21 22:10:00,1.77859,1.77859,1.7785,1.77853,3000000.0
2007-05-21 22:11:00,1.77857,1.77857,1.77852,1.77852,2000000.0
2007-05-21 22:12:00,1.77821,1.77842,1.7782,1.77835,5000000.0
2007-05-21 22:13:00,1.77799,1.77799,1.77779,1.77797,7000000.0
2007-05-21 22:14:00,1.77804,1.7781,1.77794,1.77797,6000000.0
2007-05-21 22:15:00,1.7776,1.7778,1.7776,1.77761,10000000.0
2007-05-21 22:16:00,1.77725,1.77725,1.77725,1.77725,1000000.0
2007-05-21 22:18:00,1.77754,1.77766,1.77751,1.77755,10000000.0
2007-05-21 22:19:00,1.77695,1.77695,1.77666,1.77672,5000000.0
2007-05-21 22:20:00,1.77696,1.77696,1.77684,1.77685,4000000.0
2007-05-21 22:21:00,1.77686,1.77686,1.77686,1.77686,2000000.0
2007-05-21 22:22:00,1.77725,1.77764,1.77686,1.77686,8000000.0
2007-05-21 22:23:00,1.77686,1.77696,1.77684,1.77684,3000000.0
2007-05-21 22:24:00,1.77799,1.77799,1.77693,1.77693,6000000.0
2007-05-21 22:25:00,1.777,1.77708,1.7769,1.77696,5000000.0
2007-05-21 22:27:00,1.77678,1.77701,1.77678,1.77701,27000000.0
2007-05-21 22:28:00,1.7778,1.7778,1.7773,1.7773,3000000.0
2007-05-21 22:29:00,1.77728,1.77731,1.77716,1.77731,6000000.0
2007-05-21 22:30:00,1.77855,1.77855,1.77855,1.77855,1000000.0
2007-05-21 22:31:00,1.77743,1.77743,1.77726,1.77727,3000000.0
2007-05-21 22:32:00,1.7781,1.7781,1.77775,1.77806,5000000.0
2007-05-21 22:33:00,1.77741,1.77756,1.77741,1.77755,27000000.0
2007-05-21 22:34:00,1.77844,1.77855,1.77843,1.77855,7000000.0
2007-05-21 22:35:00,1.77736,1.77736,1.77736,1.77736,1000000.0
2007-05-21 22:36:00,1.77831,1.77831,1.77831,1.77831,1000000.0
2007-05-21 22:38:00,1.77855,1.77855,1.77775,1.77775,7000000.0
2007-05-21 22:39:00,1.77768,1.77769,1.77755,1.77761,9000000.0
2007-05-21 22:40:00,1.77792,1.77824,1.77754,1.77756,7000000.0
2007-05-21 22:41:00,1.77744,1.77756,1.77724,1.77745,14000000.0
2007-05-21 22:42:00,1.77824,1.77841,1.77824,1.77841,4000000.0
2007-05-21 22:44:00,1.77815,1.77815,1.77768,1.77768,7000000.0
2007-05-21 22:46:00,1.77832,1.77832,1.7777,1.7777,5000000.0
2007-05-21 22:48:00,1.7776,1.77805,1.7776,1.77761,10000000.0
2007-05-21 22:49:00,1.77768,1.77776,1.77768,1.77771,5000000.0
2007-05-21 22:50:00,1.77776,1.77851,1.77776,1.77851,7000000.0
2007-05-21 22:51:00,1.77768,1.77768,1.77761,1.77764,7000000.0
2007-05-21 22:52:00,1.77876,1.77876,1.77864,1.77865,7000000.0
2007-05-21 22:53:00,1.77759,1.77765,1.77759,1.77763,3000000.0
2007-05-21 22:54:00,1.77875,1.77875,1.77875,1.77875,1000000.0
2007-05-21 22:56:00,1.77849,1.77849,1.77774,1.77776,8000000.0
2007-05-21 22:57:00,1.77714,1.77726,1.77714,1.77714,7000000.0
2007-05-21 22:58:00,1.77834,1.77846,1.77834,1.77835,8000000.0
2007-05-21 23:00:00,1.7782,1.7782,1.77717,1.77717,10000000.0
2007-05-21 23:01:00,1.77704,1.77716,1.77704,1.77716,8000000.0
2007-05-21 23:02:00,1.77807,1.77807,1.77727,1.77729,8000000.0
2007-05-21 23:03:00,1.77725,1.77726,1.77713,1.77715,6000000.0
2007-05-21 23:04:00,1.77836,1.77836,1.77836,1.77836,1000000.0
2007-05-21 23:06:00,1.77817,1.77817,1.77751,1.77751,27000000.0
2007-05-21 23:09:00,1.77926,1.77927,1.77913,1.77926,11000000.0
2007-05-21 23:10:00,1.77864,1.77921,1.77864,1.77921,5000000.0
2007-05-21 23:12:00,1.77915,1.77915,1.77915,1.77915,1000000.0
2007-05-21 23:13:00,1.77912,1.77912,1.77908,1.77908,2000000.0
2007-05-21 23:14:00,1.77836,1.77836,1.77835,1.77835,2000000.0
2007-05-21 23:15:00,1.77892,1.77913,1.77892,1.77899,27000000.0
2007-05-21 23:16:00,1.77857,1.77898,1.77857,1.77898,3000000.0
2007-05-21 23:18:00,1.77835,1.77835,1.77835,1.77835,1000000.0
2007-05-21 23:19:00,1.77915,1.77926,1.77915,1.77926,5000000.0
2007-05-21 23:22:00,1.77843,1.77856,1.77843,1.77844,10000000.0
2007-05-21 23:23:00,1.77939,1.77939,1.77929,1.77929,2000000.0
2007-05-21 23:24:00,1.77833,1.77836,1.77808,1.77835,6000000.0
2007-05-21 23:25:00,1.77883,1.77916,1.77883,1.77916,5000000.0
2007-05-21 23:26:00,1.77855,1.77897,1.77855,1.77887,6000000.0
2007-05-21 23:27:00,1.77906,1.77908,1.77878,1.77897,8000000.0
2007-05-21 23:28:00,1.77871,1.7791,1.77871,1.7791,2000000.0
2007-05-21 23:29:00,1.77966,1.77966,1.77921,1.77966,12000000.0
2007-05-21 23:30:00,1.7791,1.77926,1.7786,1.77879,10000000.0
2007-05-21 23:31:00,1.77852,1.77852,1.77852,1.77852,1000000.0
2007-05-21 23:32:00,1.77773,1.7781,1.77773,1.77791,4000000.0
2007-05-21 23:33:00,1.77944,1.77944,1.7793,1.77944,8000000.0
2007-05-21 23:34:00,1.77823,1.77878,1.77823,1.77878,2000000.0
2007-05-21 23:36:00,1.77753,1.77765,1.77753,1.77754,7000000.0
2007-05-21 23:37:00,1.77925,1.77925,1.77914,1.77914,3000000.0
2007-05-21 23:38:00,1.77819,1.77869,1.77819,1.77869,2000000.0
2007-05-21 23:39:00,1.77924,1.77924,1.77924,1.77924,2000000.0
2007-05-21 23:40:00,1.77765,1.77765,1.77765,1.77765,1000000.0
2007-05-21 23:42:00,1.77902,1.77908,1.77897,1.77898,7000000.0
2007-05-21 23:43:00,1.77923,1.7793,1.7792,1.7793,3000000.0
2007-05-21 23:44:00,1.7778,1.77884,1.7778,1.77883,11000000.0
2007-05-21 23:45:00,1.77881,1.77889,1.77873,1.7788,5000000.0
2007-05-21 23:46:00,1.77763,1.77854,1.77763,1.77854,4000000.0
2007-05-21 23:48:00,1.77784,1.77862,1.77784,1.77862,4000000.0
2007-05-21 23:49:00,1.77875,1.77875,1.77875,1.77875,1000000.0
2007-05-21 23:50:00,1.77753,1.77844,1.77741,1.77844,9000000.0
2007-05-21 23:51:00,1.77849,1.77849,1.7778,1.7778,3000000.0
2007-05-21 23:52:00,1.77757,1.77851,1.77757,1.77763,9000000.0
2007-05-21 23:53:00,1.77797,1.77869,1.77797,1.77869,3000000.0
2007-05-21 23:54:00,1.77864,1.77901,1.77864,1.77901,2000000.0
2007-05-21 23:57:00,1.77909,1.77909,1.77901,1.77902,3000000.0
2007-05-21 23:58:00,1.77908,1.77927,1.77827,1.77926,27000000.0
2007-05-22 00:00:00,1.77812,1.77925,1.77812,1.77925,7000000.0
2007-05-22 00:01:00,1.77849,1.77879,1.77849,1.77879,2000000.0
2007-05-22 00:02:00,1.77819,1.77909,1.77819,1.77909,7000000.0
2007-05-22 00:04:00,1.77761,1.77776,1.77761,1.77775,27000000.0
2007-05-22 00:05:00,1.77904,1.77916,1.77904,1.77916,2000000.0
2007-05-22 00:06:00,1.77806,1.779,1.77806,1.779,4000000.0
2007-05-22 00:08:00,1.77794,1.77884,1.77794,1.77884,7000000.0
2007-05-22 00:09:00,1.77904,1.77915,1.77904,1.77915,2000000.0
2007-05-22 00:10:00,1.77924,1.77924,1.77909,1.77923,7000000.0
2007-05-22 00:12:00,1.77802,1.779,1.77802,1.779,7000000.0
2007-05-22 00:13:00,1.77935,1.77935,1.77913,1.77914,8000000.0
2007-05-22 00:14:00,1.77776,1.77776,1.77764,1.77764,2000000.0
2007-05-22 00:16:00,1.77781,1.77796,1.77781,1.77795,27000000.0
2007-05-22 00:17:00,1.77939,1.77959,1.77939,1.77959,4000000.0
2007-05-22 00:18:00,1.77796,1.77937,1.77796,1.77937,4000000.0
2007-05-22 00:20:00,1.77791,1.77806,1.77791,1.77805,27000000.0
2007-05-22 00:22:00,1.77974,1.77974,1.77848,1.77848,27000000.0
2007-05-22 00:24:00,1.77815,1.77815,1.77804,1.77811,7000000.0
2007-05-22 00:26:00,1.77846,1.77846,1.77846,1.77846,1000000.0
2007-05-22 00:27:00,1.78001,1.78016,1.78001,1.78005,27000000.0
2007-05-22 00:28:00,1.77993,1.77993,1.77866,1.77866,8000000.0
2007-05-22 00:30:00,1.77865,1.77876,1.77864,1.77875,9000000.0
2007-05-22 00:31:00,1.78034,1.78034,1.78028,1.78033,8000000.0
2007-05-22 00:32:00,1.77855,1.77855,1.77823,1.77855,4000000.0
2007-05-22 00:36:00,1.77911,1.77981,1.77911,1.77981,3000000.0
2007-05-22 00:37:00,1.77925,1.7802,1.77925,1.78016,6000000.0
2007-05-22 00:38:00,1.77889,1.77997,1.77889,1.77997,3000000.0
2007-05-22 00:39:00,1.78021,1.78036,1.78021,1.78035,27000000.0
2007-05-22 00:41:00,1.78026,1.78026,1.78014,1.78014,3000000.0
2007-05-22 00:42:00,1.77888,1.77979,1.77886,1.77979,8000000.0
2007-05-22 00:44:00,1.77803,1.77815,1.77803,1.77804,10000000.0
2007-05-22 00:45:00,1.77998,1.78011,1.77998,1.78,5000000.0
2007-05-22 00:46:00,1.7787,1.77981,1.7787,1.77981,6000000.0
2007-05-22 00:48:00,1.77845,1.77994,1.77845,1.77994,27000000.0
2007-05-22 00:50:00,1.77924,1.77956,1.77924,1.77956,2000000.0
2007-05-22 00:51:00,1.78014,1.78014,1.78014,1.78014,1000000.0
2007-05-22 00:52:00,1.77996,1.7801,1.77988,1.77999,27000000.0
2007-05-22 00:53:00,1.78005,1.78006,1.77991,1.77994,5000000.0
2007-05-22 00:54:00,1.77841,1.77983,1.77841,1.77983,4000000.0
2007-05-22 00:55:00,1.7793,1.77989,1.77911,1.77911,10000000.0
2007-05-22 00:56:00,1.77825,1.77825,1.77825,1.77825,2000000.0
2007-05-22 00:57:00,1.77882,1.77885,1.77866,1.77873,14000000.0
2007-05-22 00:58:00,1.7783,1.77866,1.7783,1.77866,3000000.0
2007-05-22 00:59:00,1.77892,1.77892,1.77874,1.77876,7000000.0
2007-05-22 01:00:00,1.77884,1.77896,1.77883,1.77895,9000000.0
2007-05-22 01:01:00,1.77876,1.77876,1.77876,1.77876,1000000.0
2007-05-22 01:02:00,1.77819,1.77855,1.77756,1.77756,8000000.0
2007-05-22 01:04:00,1.77807,1.7781,1.7774,1.7774,27000000.0
2007-05-22 01:06:00,1.77825,1.77836,1.77823,1.77825,7000000.0
2007-05-22 01:08:00,1.77791,1.77791,1.7775,1.7775,3000000.0
2007-05-22 01:09:00,1.77701,1.77716,1.77701,1.77715,27000000.0
2007-05-22 01:10:00,1.77785,1.77785,1.77736,1.77736,3000000.0
2007-05-22 01:11:00,1.77691,1.77706,1.77691,1.77706,11000000.0
2007-05-22 01:12:00,1.77783,1.77802,1.77783,1.77799,8000000.0
2007-05-22 01:13:00,1.77875,1.77875,1.77817,1.77817,4000000.0
2007-05-22 01:15:00,1.77793,1.77827,1.77793,1.77825,14000000.0
2007-05-22 01:18:00,1.77826,1.77835,1.77826,1.77835,2000000.0
2007-05-22 01:19:00,1.77798,1.77814,1.77798,1.77812,4000000.0
2007-05-22 01:20:00,1.77806,1.77816,1.77783,1.77805,8000000.0
2007-05-22 01:22:00,1.77795,1.77795,1.77773,1.77773,2000000.0
2007-05-22 01:24:00,1.778,1.77814,1.77796,1.77796,7000000.0
2007-05-22 01:26:00,1.77834,1.77834,1.77816,1.77828,6000000.0
2007-05-22 01:27:00,1.77824,1.77834,1.77822,1.77822,5000000.0
2007-05-22 01:28:00,1.77807,1.77824,1.77807,1.77812,7000000.0
2007-05-22 01:30:00,1.77791,1.77806,1.77791,1.77805,27000000.0
2007-05-22 01:32:00,1.77821,1.77836,1.77821,1.77835,27000000.0
2007-05-22 01:34:00,1.77798,1.77821,1.77798,1.77821,4000000.0
2007-05-22 01:35:00,1.77816,1.77836,1.77815,1.77833,27000000.0
2007-05-22 01:37:00,1.77827,1.77827,1.77827,1.77827,1000000.0
2007-05-22 01:38:00,1.77798,1.77813,1.77798,1.77813,3000000.0
2007-05-22 01:39:00,1.77796,1.77807,1.77796,1.77807,5000000.0
2007-05-22 01:40:00,1.7781,1.7781,1.778,1.77803,4000000.0
2007-05-22 01:41:00,1.77793,1.77793,1.77793,1.77793,1000000.0
2007-05-22 01:42:00,1.77776,1.778,1.77776,1.77783,5000000.0
2007-05-22 01:43:00,1.77775,1.77789,1.77774,1.77774,5000000.0
2007-05-22 01:44:00,1.77758,1.77775,1.77739,1.77759,6000000.0
2007-05-22 01:45:00,1.77767,1.77772,1.7776,1.77768,11000000.0
2007-05-22 01:46:00,1.77756,1.77765,1.77756,1.77756,4000000.0
2007-05-22 01:47:00,1.77785,1.77785,1.77785,1.77785,1000000.0
2007-05-22 01:48:00,1.77746,1.77783,1.77746,1.77772,3000000.0
2007-05-22 01:49:00,1.77788,1.77801,1.77788,1.77801,2000000.0
2007-05-22 01:50:00,1.77785,1.77792,1.77785,1.77792,2000000.0
2007-05-22 01:52:00,1.77765,1.77787,1.77765,1.77784,4000000.0
2007-05-22 01:53:00,1.77797,1.77797,1.77792,1.77792,2000000.0
2007-05-22 01:54:00,1.77783,1.77791,1.77772,1.77784,5000000.0
2007-05-22 01:56:00,1.77796,1.77796,1.77785,1.77785,2000000.0
2007-05-22 02:02:00,1.77773,1.77779,1.77773,1.77779,2000000.0
2007-05-22 02:03:00,1.77755,1.77782,1.77755,1.77771,27000000.0
2007-05-22 02:04:00,1.77744,1.77744,1.77744,1.77744,1000000.0
2007-05-22 02:05:00,1.77775,1.77786,1.77775,1.77786,4000000.0
2007-05-22 02:06:00,1.77779,1.77795,1.77773,1.77776,27000000.0
2007-05-22 02:07:00,1.77763,1.77773,1.7776,1.77773,6000000.0
2007-05-22 02:08:00,1.7776,1.77763,1.77748,1.77748,6000000.0
2007-05-22 02:09:00,1.77751,1.77771,1.77751,1.77758,27000000.0
2007-05-22 02:11:00,1.77737,1.77757,1.77723,1.77755,8000000.0
2007-05-22 02:12:00,1.77732,1.77738,1.7771,1.77736,8000000.0
2007-05-22 02:13:00,1.77734,1.77746,1.77734,1.77746,2000000.0
2007-05-22 02:14:00,1.7773,1.77738,1.77725,1.77738,3000000.0
2007-05-22 02:15:00,1.77736,1.77743,1.77708,1.77743,8000000.0
2007-05-22 02:16:00,1.77708,1.77744,1.77694,1.77744,5000000.0
2007-05-22 02:18:00,1.77743,1.77743,1.77741,1.77741,2000000.0
2007-05-22 02:19:00,1.77754,1.77754,1.77754,1.77754,1000000.0
2007-05-22 02:20:00,1.77745,1.77745,1.77745,1.77745,1000000.0
2007-05-22 02:21:00,1.77731,1.77746,1.77731,1.77745,27000000.0
2007-05-22 02:22:00,1.77733,1.77733,1.77723,1.77723,2000000.0
2007-05-22 02:23:00,1.77761,1.77776,1.77761,1.77775,27000000.0
2007-05-22 02:24:00,1.77772,1.77772,1.77768,1.77768,2000000.0
2007-05-22 02:25:00,1.77748,1.77748,1.77748,1.77748,2000000.0
2007-05-22 02:26:00,1.77744,1.77761,1.77743,1.77754,10000000.0
2007-05-22 02:27:00,1.77773,1.77773,1.7776,1.77767,5000000.0
2007-05-22 02:28:00,1.77759,1.77764,1.77753,1.77756,11000000.0
2007-05-22 02:30:00,1.77741,1.77756,1.77741,1.77755,27000000.0
2007-05-22 02:32:00,1.77726,1.77726,1.77726,1.77726,1000000.0
2007-05-22 02:33:00,1.77756,1.77756,1.77711,1.77711,2000000.0
2007-05-22 02:34:00,1.77738,1.77748,1.77698,1.77737,9000000.0
2007-05-22 02:35:00,1.77746,1.77746,1.77746,1.77746,2000000.0
2007-05-22 02:36:00,1.77745,1.77757,1.77713,1.77747,8000000.0
2007-05-22 02:39:00,1.77769,1.7777,1.77746,1.77746,5000000.0
2007-05-22 02:40:00,1.77768,1.77779,1.77745,1.77764,13000000.0
2007-05-22 02:42:00,1.77723,1.77735,1.77723,1.77724,10000000.0
2007-05-22 02:44:00,1.77724,1.77745,1.77724,1.77745,3000000.0
2007-05-22 02:45:00,1.77745,1.77759,1.77745,1.77757,8000000.0
2007-05-22 02:46:00,1.77715,1.77715,1.77704,1.77704,2000000.0
2007-05-22 02:47:00,1.77736,1.7775,1.77736,1.77736,6000000.0
2007-05-22 02:48:00,1.77703,1.77715,1.77703,1.77704,8000000.0
2007-05-22 02:49:00,1.77752,1.77752,1.77732,1.77733,8000000.0
2007-05-22 02:50:00,1.77689,1.77739,1.77689,1.77739,8000000.0
2007-05-22 02:51:00,1.77755,1.77755,1.77743,1.77744,8000000.0
2007-05-22 02:52:00,1.77706,1.77738,1.77706,1.77738,9000000.0
2007-05-22 02:54:00,1.77703,1.77741,1.77701,1.77741,4000000.0
2007-05-22 02:55:00,1.77749,1.7776,1.77728,1.77747,9000000.0
2007-05-22 02:56:00,1.77723,1.77723,1.77708,1.77708,2000000.0
2007-05-22 02:57:00,1.77762,1.77762,1.77746,1.77762,5000000.0
2007-05-22 02:58:00,1.77741,1.77749,1.77724,1.77724,4000000.0
2007-05-22 03:00:00,1.77733,1.7774,1.77724,1.77739,7000000.0
2007-05-22 03:01:00,1.77745,1.77745,1.77733,1.77733,5000000.0
2007-05-22 03:02:00,1.77719,1.77729,1.77719,1.77729,2000000.0
2007-05-22 03:03:00,1.77751,1.77766,1.77751,1.77765,27000000.0
2007-05-22 03:04:00,1.77743,1.77758,1.77743,1.77749,6000000.0
2007-05-22 03:05:00,1.77772,1.77772,1.7777,1.7777,2000000.0
2007-05-22 03:06:00,1.77704,1.77715,1.77704,1.77705,6000000.0
2007-05-22 03:07:00,1.77776,1.77776,1.77765,1.77765,3000000.0
2007-05-22 03:08:00,1.77725,1.77726,1.77714,1.77726,8000000.0
2007-05-22 03:09:00,1.77754,1.77766,1.77754,1.77766,2000000.0
2007-05-22 03:10:00,1.77772,1.77772,1.77755,1.77755,4000000.0
2007-05-22 03:11:00,1.77815,1.77818,1.77719,1.77719,27000000.0
2007-05-22 03:12:00,1.77677,1.77701,1.77668,1.77672,8000000.0
2007-05-22 03:13:00,1.77708,1.77736,1.77708,1.77736,5000000.0
2007-05-22 03:14:00,1.77678,1.777,1.77678,1.77691,7000000.0
2007-05-22 03:15:00,1.77724,1.77726,1.77724,1.77724,6000000.0
2007-05-22 03:16:00,1.77674,1.77704,1.7766,1.77704,7000000.0
2007-05-22 03:17:00,1.777,1.77722,1.777,1.77722,27000000.0
2007-05-22 03:18:00,1.77685,1.77685,1.77685,1.77685,1000000.0
2007-05-22 03:19:00,1.77736,1.77736,1.77724,1.77724,2000000.0
2007-05-22 03:20:00,1.77661,1.77661,1.77661,1.77661,1000000.0
2007-05-22 03:21:00,1.77701,1.77716,1.77701,1.77715,27000000.0
2007-05-22 03:22:00,1.77655,1.77655,1.77655,1.77655,1000000.0
2007-05-22 03:24:00,1.77674,1.77713,1.77674,1.77713,27000000.0
2007-05-22 03:26:00,1.7768,1.77712,1.7768,1.77708,7000000.0
2007-05-22 03:27:00,1.77746,1.77751,1.77746,1.77751,2000000.0
2007-05-22 03:28:00,1.77743,1.77744,1.77743,1.77744,2000000.0
2007-05-22 03:29:00,1.77755,1.77755,1.77755,1.77755,1000000.0
2007-05-22 03:30:00,1.77686,1.77695,1.77683,1.77684,8000000.0
2007-05-22 03:32:00,1.77687,1.77733,1.77687,1.77733,8000000.0
2007-05-22 03:33:00,1.77762,1.77762,1.77732,1.77738,8000000.0
2007-05-22 03:34:00,1.7773,1.77757,1.7773,1.77755,5000000.0
2007-05-22 03:36:00,1.77686,1.77727,1.77686,1.77727,4000000.0
2007-05-22 03:37:00,1.77861,1.77874,1.77855,1.77868,5000000.0
2007-05-22 03:42:00,1.77863,1.77883,1.77863,1.77871,27000000.0
2007-05-22 03:44:00,1.77644,1.77644,1.77643,1.77643,2000000.0
2007-05-22 03:45:00,1.77876,1.77877,1.77863,1.77877,9000000.0
2007-05-22 03:46:00,1.77725,1.778,1.77681,1.77681,6000000.0
2007-05-22 03:48:00,1.77825,1.77836,1.77823,1.77823,10000000.0
2007-05-22 03:49:00,1.77816,1.77832,1.77809,1.77811,7000000.0
2007-05-22 03:51:00,1.77831,1.77831,1.77813,1.77813,6000000.0
2007-05-22 03:52:00,1.77835,1.77838,1.77822,1.77836,10000000.0
2007-05-22 03:54:00,1.77841,1.77844,1.77841,1.77844,2000000.0
2007-05-22 03:55:00,1.77834,1.77834,1.77831,1.77831,2000000.0
2007-05-22 03:57:00,1.77875,1.77875,1.77861,1.77861,7000000.0
2007-05-22 04:00:00,1.77867,1.77867,1.77829,1.77829,8000000.0
2007-05-22 04:04:00,1.77847,1.77852,1.77846,1.77852,3000000.0
2007-05-22 04:05:00,1.77843,1.77859,1.77842,1.77848,27000000.0
2007-05-22 04:08:00,1.7777,1.7777,1.77769,1.77769,2000000.0
2007-05-22 04:09:00,1.77781,1.77796,1.77781,1.77795,27000000.0
2007-05-22 04:10:00,1.77785,1.77786,1.77785,1.77786,2000000.0
2007-05-22 04:14:00,1.77784,1.77796,1.7778,1.7778,7000000.0
2007-05-22 04:17:00,1.77753,1.77781,1.77753,1.77781,2000000.0
2007-05-22 04:19:00,1.77785,1.77785,1.77774,1.77785,7000000.0
2007-05-22 04:20:00,1.77775,1.77775,1.77775,1.77775,2000000.0
2007-05-22 04:37:00,1.77777,1.77788,1.77771,1.77781,4000000.0
2007-05-22 04:38:00,1.77691,1.77772,1.77691,1.77772,5000000.0
2007-05-22 04:40:00,1.77669,1.77863,1.77669,1.77863,27000000.0
2007-05-22 04:42:00,1.77661,1.77676,1.77661,1.77675,27000000.0
2007-05-22 04:44:00,1.77903,1.77903,1.77888,1.77897,4000000.0
2007-05-22 04:45:00,1.77886,1.77907,1.77885,1.77891,27000000.0
2007-05-22 04:46:00,1.77685,1.77685,1.77685,1.77685,2000000.0
2007-05-22 04:49:00,1.77885,1.77885,1.77884,1.77884,2000000.0
2007-05-22 04:50:00,1.77664,1.77664,1.77664,1.77664,1000000.0
2007-05-22 04:51:00,1.77875,1.77886,1.77874,1.77874,4000000.0
2007-05-22 04:54:00,1.77676,1.77864,1.77676,1.77864,27000000.0
2007-05-22 04:58:00,1.77864,1.77874,1.77864,1.77873,3000000.0
2007-05-22 04:59:00,1.77884,1.77884,1.77884,1.77884,2000000.0
2007-05-22 05:01:00,1.77872,1.77872,1.7787,1.7787,2000000.0
2007-05-22 05:02:00,1.77643,1.77841,1.77643,1.77841,27000000.0
2007-05-22 05:05:00,1.77855,1.77864,1.77855,1.77864,3000000.0
2007-05-22 05:06:00,1.77711,1.77809,1.77711,1.77809,3000000.0
2007-05-22 05:07:00,1.77865,1.77867,1.77853,1.77853,9000000.0
2007-05-22 05:08:00,1.77634,1.77646,1.77634,1.77646,2000000.0
2007-05-22 05:09:00,1.77873,1.77886,1.77873,1.77886,4000000.0
2007-05-22 05:10:00,1.77716,1.77882,1.77716,1.77882,6000000.0
2007-05-22 05:12:00,1.77881,1.77896,1.77881,1.77895,27000000.0
2007-05-22 05:14:00,1.77871,1.77886,1.77871,1.77885,27000000.0
2007-05-22 05:19:00,1.77881,1.77896,1.77881,1.77895,27000000.0
2007-05-22 05:24:00,1.77893,1.77911,1.77893,1.779,27000000.0
2007-05-22 05:26:00,1.77631,1.77646,1.77631,1.77645,27000000.0
2007-05-22 05:28:00,1.77641,1.77656,1.77641,1.77655,27000000.0
2007-05-22 05:32:00,1.77891,1.77906,1.77891,1.77905,27000000.0
2007-05-22 05:39:00,1.77886,1.77887,1.77873,1.77882,6000000.0
2007-05-22 05:40:00,1.77634,1.77635,1.77634,1.77635,2000000.0
2007-05-22 05:49:00,1.77862,1.7788,1.77858,1.7788,27000000.0
2007-05-22 05:52:00,1.77645,1.77645,1.77613,1.77613,2000000.0
2007-05-22 05:54:00,1.77641,1.77656,1.77641,1.77655,27000000.0
2007-05-22 05:56:00,1.77646,1.77646,1.77634,1.77634,2000000.0
2007-05-22 05:57:00,1.77874,1.77874,1.77874,1.77874,1000000.0
2007-05-22 05:58:00,1.77644,1.77645,1.77644,1.77645,2000000.0
2007-05-22 05:59:00,1.77861,1.77876,1.77861,1.77875,27000000.0
2007-05-22 06:02:00,1.77637,1.77637,1.77637,1.77637,1000000.0
2007-05-22 06:03:00,1.7784,1.7784,1.7784,1.7784,1000000.0
2007-05-22 06:04:00,1.77864,1.77864,1.7783,1.7783,2000000.0
2007-05-22 06:06:00,1.77856,1.77863,1.77856,1.77863,4000000.0
2007-05-22 06:07:00,1.77856,1.77868,1.77856,1.7786,3000000.0
2007-05-22 06:08:00,1.77855,1.77869,1.77855,1.77862,4000000.0
2007-05-22 06:09:00,1.77871,1.77886,1.77871,1.77885,27000000.0
2007-05-22 06:10:00,1.77655,1.77655,1.77655,1.77655,1000000.0
2007-05-22 06:11:00,1.77885,1.77896,1.77885,1.77896,4000000.0
2007-05-22 06:12:00,1.7768,1.77851,1.7768,1.77851,27000000.0
2007-05-22 06:14:00,1.77671,1.77686,1.77671,1.77685,27000000.0
2007-05-22 06:15:00,1.77895,1.77898,1.77891,1.77898,4000000.0
2007-05-22 06:16:00,1.77665,1.77676,1.77665,1.77676,4000000.0
2007-05-22 06:18:00,1.77661,1.77676,1.77661,1.77675,27000000.0
2007-05-22 06:20:00,1.77678,1.77871,1.77678,1.77862,27000000.0
2007-05-22 06:21:00,1.77891,1.77891,1.77891,1.77891,1000000.0
2007-05-22 06:22:00,1.77675,1.77686,1.77675,1.77686,4000000.0
2007-05-22 06:25:00,1.77917,1.77922,1.77906,1.77918,9000000.0
2007-05-22 06:26:00,1.77892,1.77908,1.77876,1.77894,8000000.0
2007-05-22 06:27:00,1.77913,1.77913,1.77898,1.77912,5000000.0
2007-05-22 06:28:00,1.77716,1.77878,1.77716,1.77878,10000000.0
2007-05-22 06:29:00,1.77891,1.77897,1.77852,1.77885,17000000.0
2007-05-22 06:30:00,1.77704,1.7787,1.77704,1.7787,7000000.0
2007-05-22 06:31:00,1.77898,1.77914,1.77898,1.77902,8000000.0
2007-05-22 06:32:00,1.77859,1.77859,1.77761,1.77855,6000000.0
2007-05-22 06:34:00,1.77685,1.77685,1.77674,1.77674,2000000.0
2007-05-22 06:35:00,1.77851,1.77866,1.77851,1.77865,27000000.0
2007-05-22 06:38:00,1.77683,1.77798,1.77683,1.77798,27000000.0
2007-05-22 06:40:00,1.77661,1.77676,1.77661,1.77675,27000000.0
2007-05-22 06:44:00,1.7761,1.77655,1.7761,1.77655,2000000.0
2007-05-22 06:45:00,1.77823,1.77824,1.77816,1.77818,5000000.0
2007-05-22 06:46:00,1.77855,1.77873,1.77855,1.77873,3000000.0
2007-05-22 06:47:00,1.77854,1.77866,1.77854,1.77865,8000000.0
2007-05-22 06:48:00,1.77866,1.77882,1.77866,1.77871,8000000.0
2007-05-22 06:49:00,1.77861,1.77868,1.77861,1.77868,2000000.0
2007-05-22 06:50:00,1.77863,1.77864,1.77825,1.77864,5000000.0
2007-05-22 06:51:00,1.77887,1.77887,1.77873,1.77875,12000000.0
2007-05-22 06:52:00,1.77866,1.77887,1.77866,1.77875,8000000.0
2007-05-22 06:53:00,1.77885,1.77896,1.77885,1.77896,3000000.0
2007-05-22 06:59:00,1.77874,1.77876,1.77874,1.77876,2000000.0
2007-05-22 07:00:00,1.77852,1.77887,1.77852,1.77871,27000000.0
2007-05-22 07:02:00,1.77915,1.77915,1.77915,1.77915,2000000.0
2007-05-22 07:03:00,1.77895,1.77895,1.77894,1.77894,2000000.0
2007-05-22 07:04:00,1.77913,1.77913,1.77899,1.77908,4000000.0
2007-05-22 07:05:00,1.779,1.77919,1.779,1.77909,27000000.0
2007-05-22 07:07:00,1.77871,1.77871,1.77871,1.77871,1000000.0
2007-05-22 07:18:00,1.77871,1.77886,1.77871,1.77885,27000000.0
2007-05-22 07:21:00,1.77882,1.77882,1.77876,1.77876,4000000.0
2007-05-22 07:22:00,1.77897,1.77909,1.77897,1.77906,5000000.0
2007-05-22 07:23:00,1.77905,1.77916,1.779,1.77916,5000000.0
2007-05-22 07:24:00,1.77853,1.77853,1.7779,1.77846,7000000.0
2007-05-22 07:25:00,1.77856,1.77876,1.77856,1.77858,14000000.0
2007-05-22 07:26:00,1.77876,1.77876,1.77876,1.77876,1000000.0
2007-05-22 07:28:00,1.7785,1.77854,1.77842,1.77852,5000000.0
2007-05-22 07:29:00,1.77836,1.7785,1.77827,1.77827,6000000.0
2007-05-22 07:33:00,1.77865,1.77865,1.77865,1.77865,1000000.0
2007-05-22 07:34:00,1.77861,1.77876,1.77861,1.77875,27000000.0
2007-05-22 07:36:00,1.77865,1.77865,1.7782,1.77855,8000000.0
2007-05-22 07:38:00,1.779,1.77921,1.77892,1.77921,9000000.0
2007-05-22 07:39:00,1.77934,1.77934,1.77897,1.77921,8000000.0
2007-05-22 07:40:00,1.77926,1.7797,1.77923,1.7797,6000000.0
2007-05-22 07:41:00,1.77964,1.77987,1.77949,1.77949,9000000.0
2007-05-22 07:42:00,1.77923,1.77937,1.77917,1.77934,7000000.0
2007-05-22 07:43:00,1.77905,1.77905,1.77893,1.77893,5000000.0
2007-05-22 07:44:00,1.77871,1.77873,1.77851,1.77854,8000000.0
2007-05-22 07:45:00,1.77853,1.77888,1.77796,1.77796,13000000.0
2007-05-22 07:46:00,1.77824,1.77844,1.77817,1.77821,9000000.0
2007-05-22 07:47:00,1.77745,1.77853,1.77745,1.77853,6000000.0
2007-05-22 07:48:00,1.77834,1.77842,1.7783,1.77839,4000000.0
2007-05-22 07:49:00,1.77835,1.77846,1.77813,1.77846,6000000.0
2007-05-22 07:50:00,1.77819,1.77819,1.77754,1.77754,7000000.0
2007-05-22 07:52:00,1.77712,1.77724,1.77706,1.77706,5000000.0
2007-05-22 07:53:00,1.77715,1.77725,1.77715,1.77725,2000000.0
2007-05-22 07:54:00,1.77721,1.77722,1.77714,1.77722,4000000.0
2007-05-22 07:55:00,1.77705,1.77726,1.77705,1.7771,27000000.0
2007-05-22 07:56:00,1.77728,1.7774,1.77728,1.7774,2000000.0
2007-05-22 07:57:00,1.77764,1.77774,1.7776,1.77774,5000000.0
2007-05-22 07:58:00,1.77772,1.77801,1.77768,1.77768,27000000.0
2007-05-22 07:59:00,1.77744,1.77756,1.77741,1.77748,6000000.0
2007-05-22 08:00:00,1.7775,1.77757,1.77732,1.77736,11000000.0
2007-05-22 08:01:00,1.77665,1.77718,1.77644,1.77644,27000000.0
2007-05-22 08:02:00,1.77673,1.77673,1.77408,1.77647,10000000.0
2007-05-22 08:03:00,1.77688,1.77688,1.77652,1.77665,7000000.0
2007-05-22 08:04:00,1.77666,1.77678,1.77666,1.77678,4000000.0
2007-05-22 08:05:00,1.77695,1.7771,1.77681,1.77696,11000000.0
2007-05-22 08:06:00,1.7773,1.7773,1.77721,1.77721,3000000.0
2007-05-22 08:07:00,1.77734,1.77745,1.77715,1.77734,7000000.0
2007-05-22 08:08:00,1.77747,1.77778,1.77731,1.77767,7000000.0
2007-05-22 08:09:00,1.77755,1.77762,1.77754,1.77755,7000000.0
2007-05-22 08:10:00,1.77788,1.77788,1.77771,1.77776,11000000.0
2007-05-22 08:11:00,1.77784,1.77784,1.77772,1.77773,8000000.0
2007-05-22 08:12:00,1.77768,1.77768,1.77723,1.77723,4000000.0
2007-05-22 08:13:00,1.77698,1.77707,1.77658,1.77658,27000000.0
2007-05-22 08:14:00,1.77655,1.77674,1.77655,1.77667,5000000.0
2007-05-22 08:15:00,1.77663,1.7768,1.77661,1.77675,27000000.0
2007-05-22 08:16:00,1.77692,1.77692,1.77688,1.7769,3000000.0
2007-05-22 08:18:00,1.77682,1.77697,1.77682,1.77697,7000000.0
2007-05-22 08:19:00,1.77674,1.77684,1.77674,1.77683,5000000.0
2007-05-22 08:20:00,1.77685,1.77714,1.77648,1.77679,10000000.0
2007-05-22 08:21:00,1.77668,1.7767,1.77668,1.7767,2000000.0
2007-05-22 08:22:00,1.7765,1.77697,1.7765,1.77686,13000000.0
2007-05-22 08:23:00,1.77691,1.77695,1.77686,1.77686,6000000.0
2007-05-22 08:24:00,1.77709,1.77709,1.77698,1.77706,8000000.0
2007-05-22 08:25:00,1.77713,1.77733,1.77696,1.77709,7000000.0
2007-05-22 08:26:00,1.77669,1.77701,1.77669,1.77698,6000000.0
2007-05-22 08:27:00,1.77564,1.77616,1.77411,1.77616,6000000.0
2007-05-22 08:28:00,1.77684,1.77684,1.77649,1.7765,9000000.0
2007-05-22 08:29:00,1.77677,1.77682,1.77669,1.77678,7000000.0
2007-05-22 08:30:00,1.77679,1.77679,1.77652,1.77652,5000000.0
2007-05-22 08:31:00,1.77637,1.77656,1.77619,1.77619,5000000.0
2007-05-22 08:32:00,1.77614,1.7763,1.77609,1.77625,7000000.0
2007-05-22 08:33:00,1.77684,1.77684,1.77653,1.77653,7000000.0
2007-05-22 08:34:00,1.77626,1.77637,1.77586,1.77631,9000000.0
2007-05-22 08:35:00,1.77618,1.77637,1.77612,1.77612,7000000.0
2007-05-22 08:36:00,1.77589,1.77601,1.77539,1.77589,11000000.0
2007-05-22 08:37:00,1.77615,1.77636,1.77571,1.77636,13000000.0
2007-05-22 08:38:00,1.77672,1.77676,1.77652,1.77652,8000000.0
2007-05-22 08:39:00,1.77682,1.77683,1.77667,1.77677,10000000.0
2007-05-22 08:40:00,1.77667,1.77682,1.77622,1.77622,14000000.0
2007-05-22 08:41:00,1.77619,1.77646,1.77606,1.77646,11000000.0
2007-05-22 08:42:00,1.7765,1.77652,1.77629,1.77629,6000000.0
2007-05-22 08:43:00,1.77642,1.77682,1.77632,1.77669,12000000.0
2007-05-22 08:44:00,1.77677,1.77684,1.77674,1.77674,9000000.0
2007-05-22 08:45:00,1.77671,1.77687,1.77671,1.77675,5000000.0
2007-05-22 08:46:00,1.77664,1.7768,1.77648,1.77648,8000000.0
2007-05-22 08:47:00,1.77656,1.77668,1.77606,1.77614,9000000.0
2007-05-22 08:48:00,1.77584,1.77612,1.77584,1.77612,7000000.0
2007-05-22 08:49:00,1.77609,1.77623,1.776,1.77623,13000000.0
2007-05-22 08:50:00,1.7763,1.7763,1.7761,1.77616,5000000.0
2007-05-22 08:51:00,1.77641,1.77671,1.77641,1.77666,14000000.0
2007-05-22 08:52:00,1.7768,1.77688,1.77665,1.77665,12000000.0
2007-05-22 08:53:00,1.77666,1.77666,1.77646,1.77662,12000000.0
2007-05-22 08:54:00,1.77665,1.77671,1.77629,1.77663,15000000.0
2007-05-22 08:55:00,1.77657,1.77658,1.77624,1.77628,8000000.0
2007-05-22 08:56:00,1.77615,1.77652,1.77615,1.77652,5000000.0
2007-05-22 08:57:00,1.77654,1.77654,1.77647,1.77647,4000000.0
2007-05-22 08:58:00,1.77648,1.77648,1.77597,1.77627,11000000.0
2007-05-22 08:59:00,1.77648,1.77662,1.7764,1.77662,12000000.0
2007-05-22 09:00:00,1.77663,1.7767,1.77635,1.77637,7000000.0
2007-05-22 09:01:00,1.77608,1.77608,1.77574,1.77574,10000000.0
2007-05-22 09:02:00,1.77617,1.77621,1.77613,1.77618,6000000.0
2007-05-22 09:03:00,1.77634,1.77634,1.77622,1.77628,8000000.0
2007-05-22 09:04:00,1.77654,1.77654,1.77627,1.77645,8000000.0
2007-05-22 09:05:00,1.77638,1.77645,1.77637,1.77637,5000000.0
2007-05-22 09:06:00,1.77632,1.77637,1.77632,1.77637,2000000.0
2007-05-22 09:07:00,1.77627,1.77648,1.77614,1.77639,17000000.0
2007-05-22 09:08:00,1.77598,1.77618,1.77587,1.77596,28000000.0
2007-05-22 09:09:00,1.77565,1.77588,1.77537,1.77565,12000000.0
2007-05-22 09:11:00,1.77574,1.77579,1.77572,1.77579,3000000.0
2007-05-22 09:12:00,1.77574,1.77598,1.77554,1.7756,27000000.0
2007-05-22 09:13:00,1.7754,1.77561,1.7754,1.77548,10000000.0
2007-05-22 09:14:00,1.77554,1.77574,1.77554,1.77574,5000000.0
2007-05-22 09:15:00,1.77564,1.77589,1.77564,1.77589,6000000.0
2007-05-22 09:16:00,1.77576,1.77596,1.77576,1.77588,7000000.0
2007-05-22 09:17:00,1.77567,1.77586,1.77567,1.77579,4000000.0
2007-05-22 09:18:00,1.77544,1.77597,1.77544,1.77587,11000000.0
2007-05-22 09:19:00,1.77597,1.7761,1.77597,1.77603,7000000.0
2007-05-22 09:20:00,1.7763,1.77638,1.77603,1.77603,5000000.0
2007-05-22 09:21:00,1.77629,1.77631,1.77617,1.77629,6000000.0
2007-05-22 09:22:00,1.77637,1.77637,1.77632,1.77632,2000000.0
2007-05-22 09:23:00,1.77648,1.77648,1.77634,1.77647,8000000.0
2007-05-22 09:24:00,1.77623,1.77635,1.77623,1.77635,2000000.0
2007-05-22 09:26:00,1.77606,1.77606,1.77581,1.77581,4000000.0
2007-05-22 09:27:00,1.77578,1.77635,1.77578,1.77635,7000000.0
2007-05-22 09:28:00,1.7757,1.77597,1.7757,1.77597,2000000.0
2007-05-22 09:29:00,1.77577,1.77605,1.77577,1.77605,8000000.0
2007-05-22 09:30:00,1.776,1.77623,1.776,1.77623,8000000.0
2007-05-22 09:31:00,1.77636,1.77636,1.7758,1.7758,7000000.0
2007-05-22 09:32:00,1.77655,1.77741,1.77655,1.77691,8000000.0
2007-05-22 09:33:00,1.77672,1.77729,1.7767,1.77729,9000000.0
2007-05-22 09:34:00,1.77744,1.77746,1.77727,1.77746,9000000.0
2007-05-22 09:35:00,1.77725,1.77763,1.77722,1.77753,11000000.0
2007-05-22 09:36:00,1.77739,1.77739,1.77689,1.77689,8000000.0
2007-05-22 09:37:00,1.77718,1.77725,1.77706,1.77724,7000000.0
2007-05-22 09:38:00,1.77731,1.77746,1.77718,1.77718,10000000.0
2007-05-22 09:39:00,1.77678,1.77744,1.77678,1.77744,7000000.0
2007-05-22 09:40:00,1.77736,1.77748,1.77727,1.77727,9000000.0
2007-05-22 09:41:00,1.77721,1.77721,1.77676,1.77676,8000000.0
2007-05-22 09:42:00,1.77656,1.77684,1.77656,1.77675,27000000.0
2007-05-22 09:43:00,1.77666,1.77705,1.77666,1.77673,9000000.0
2007-05-22 09:44:00,1.77674,1.77692,1.77673,1.77687,9000000.0
2007-05-22 09:45:00,1.77692,1.77715,1.77692,1.77714,7000000.0
2007-05-22 09:46:00,1.77693,1.77716,1.77686,1.77709,8000000.0
2007-05-22 09:47:00,1.777,1.77713,1.77691,1.77713,6000000.0
2007-05-22 09:48:00,1.77707,1.77746,1.77707,1.77736,9000000.0
2007-05-22 09:49:00,1.77739,1.77775,1.77739,1.77775,8000000.0
2007-05-22 09:50:00,1.7774,1.7774,1.77723,1.77734,8000000.0
2007-05-22 09:51:00,1.77738,1.77758,1.77728,1.77728,7000000.0
2007-05-22 09:52:00,1.77753,1.77761,1.77729,1.77729,7000000.0
2007-05-22 09:53:00,1.77715,1.77718,1.77704,1.77704,7000000.0
2007-05-22 09:54:00,1.77711,1.77724,1.77709,1.77713,8000000.0
2007-05-22 09:55:00,1.77735,1.77735,1.77687,1.77729,10000000.0
2007-05-22 09:56:00,1.77752,1.77759,1.77739,1.77759,7000000.0
2007-05-22 09:57:00,1.77778,1.77778,1.77773,1.77773,2000000.0
2007-05-22 09:58:00,1.77744,1.77744,1.77712,1.7772,5000000.0
2007-05-22 09:59:00,1.77745,1.77745,1.77729,1.77744,8000000.0
2007-05-22 10:00:00,1.77727,1.77738,1.77725,1.77725,8000000.0
2007-05-22 10:01:00,1.77722,1.77731,1.77706,1.77712,8000000.0
2007-05-22 10:02:00,1.77704,1.77705,1.77704,1.77705,2000000.0
2007-05-22 10:03:00,1.77694,1.77713,1.77694,1.77699,7000000.0
2007-05-22 10:04:00,1.77698,1.77704,1.77688,1.77704,11000000.0
2007-05-22 10:05:00,1.77687,1.77713,1.77687,1.77706,8000000.0
2007-05-22 10:06:00,1.77734,1.77752,1.77729,1.77745,11000000.0
2007-05-22 10:07:00,1.77755,1.77771,1.77755,1.77756,7000000.0
2007-05-22 10:08:00,1.77751,1.77771,1.7775,1.77771,9000000.0
2007-05-22 10:09:00,1.77807,1.77822,1.77788,1.77804,6000000.0
2007-05-22 10:10:00,1.77823,1.77823,1.77772,1.77793,9000000.0
2007-05-22 10:11:00,1.77806,1.77817,1.77803,1.77803,7000000.0
2007-05-22 10:12:00,1.77798,1.77813,1.77794,1.77794,7000000.0
2007-05-22 10:13:00,1.77839,1.77856,1.77831,1.77852,11000000.0
2007-05-22 10:14:00,1.7785,1.7785,1.77832,1.77832,5000000.0
2007-05-22 10:15:00,1.77847,1.77847,1.7779,1.77819,10000000.0
2007-05-22 10:16:00,1.77808,1.77808,1.77756,1.77798,8000000.0
2007-05-22 10:17:00,1.77798,1.77803,1.77757,1.77803,11000000.0
2007-05-22 10:18:00,1.77815,1.77815,1.77806,1.77806,2000000.0
2007-05-22 10:19:00,1.77815,1.77821,1.77783,1.77783,9000000.0
2007-05-22 10:20:00,1.77769,1.77769,1.7774,1.77764,15000000.0
2007-05-22 10:22:00,1.77783,1.77811,1.77768,1.77777,12000000.0
2007-05-22 10:23:00,1.77786,1.77801,1.77771,1.7779,5000000.0
2007-05-22 10:24:00,1.77794,1.77811,1.77787,1.77811,6000000.0
2007-05-22 10:25:00,1.77822,1.77839,1.77812,1.77839,5000000.0
2007-05-22 10:26:00,1.77844,1.77858,1.77843,1.77847,7000000.0
2007-05-22 10:27:00,1.77855,1.77855,1.77794,1.77817,8000000.0
2007-05-22 10:28:00,1.77838,1.77851,1.77832,1.77851,4000000.0
2007-05-22 10:29:00,1.77819,1.77827,1.77796,1.77796,11000000.0
2007-05-22 10:30:00,1.77799,1.77819,1.77799,1.77814,8000000.0
2007-05-22 10:31:00,1.77833,1.77833,1.77815,1.77827,9000000.0
2007-05-22 10:32:00,1.77766,1.77766,1.77766,1.77766,1000000.0
2007-05-22 10:33:00,1.77788,1.77788,1.77754,1.77758,8000000.0
2007-05-22 10:34:00,1.77752,1.77779,1.77736,1.77773,7000000.0
2007-05-22 10:35:00,1.77757,1.7778,1.77757,1.77763,7000000.0
2007-05-22 10:36:00,1.7776,1.77765,1.77744,1.77749,8000000.0
2007-05-22 10:37:00,1.77744,1.77756,1.7774,1.7775,11000000.0
2007-05-22 10:38:00,1.77749,1.77758,1.77749,1.77758,2000000.0
2007-05-22 10:39:00,1.77782,1.77782,1.7773,1.77771,10000000.0
2007-05-22 10:40:00,1.77737,1.77737,1.77704,1.77711,14000000.0
2007-05-22 10:41:00,1.7767,1.77689,1.77669,1.77689,10000000.0
2007-05-22 10:42:00,1.77704,1.77727,1.77704,1.77714,10000000.0
2007-05-22 10:43:00,1.77704,1.77774,1.77704,1.77768,9000000.0
2007-05-22 10:44:00,1.77772,1.77772,1.77724,1.77771,12000000.0
2007-05-22 10:45:00,1.77753,1.77765,1.77747,1.77749,12000000.0
2007-05-22 10:46:00,1.77732,1.77732,1.77681,1.77709,6000000.0
2007-05-22 10:47:00,1.77715,1.77732,1.77714,1.77732,6000000.0
2007-05-22 10:48:00,1.77744,1.77744,1.77728,1.77732,11000000.0
2007-05-22 10:50:00,1.77753,1.77753,1.77736,1.77736,3000000.0
2007-05-22 10:51:00,1.77742,1.77791,1.77742,1.77775,9000000.0
2007-05-22 10:52:00,1.77755,1.77778,1.77755,1.77767,12000000.0
2007-05-22 10:53:00,1.77773,1.77773,1.77735,1.77754,8000000.0
2007-05-22 10:54:00,1.77775,1.77776,1.77753,1.77761,16000000.0
2007-05-22 10:55:00,1.7776,1.77771,1.77756,1.77756,8000000.0
2007-05-22 10:56:00,1.77766,1.77782,1.77762,1.77782,9000000.0
2007-05-22 10:57:00,1.77769,1.7778,1.77753,1.7778,11000000.0
2007-05-22 10:58:00,1.77797,1.77826,1.77797,1.77818,12000000.0
2007-05-22 10:59:00,1.77819,1.77829,1.778,1.778,8000000.0
2007-05-22 11:00:00,1.77787,1.77787,1.7776,1.7776,11000000.0
2007-05-22 11:01:00,1.77752,1.778,1.77752,1.77778,10000000.0
2007-05-22 11:02:00,1.77783,1.77801,1.77782,1.77795,7000000.0
2007-05-22 11:03:00,1.77777,1.77791,1.77774,1.77781,27000000.0
2007-05-22 11:04:00,1.77771,1.7778,1.77771,1.7778,3000000.0
2007-05-22 11:05:00,1.77739,1.77747,1.77692,1.77692,8000000.0
2007-05-22 11:06:00,1.77748,1.77755,1.77726,1.77728,7000000.0
2007-05-22 11:07:00,1.77718,1.77721,1.77718,1.77721,3000000.0
2007-05-22 11:08:00,1.77713,1.77745,1.77713,1.77745,6000000.0
2007-05-22 11:09:00,1.77755,1.77757,1.77741,1.77744,7000000.0
2007-05-22 11:10:00,1.77753,1.77753,1.77753,1.77753,1000000.0
2007-05-22 11:11:00,1.7775,1.77756,1.77729,1.77751,7000000.0
2007-05-22 11:12:00,1.77763,1.77763,1.77712,1.77712,4000000.0
2007-05-22 11:13:00,1.77725,1.77736,1.77723,1.77736,10000000.0
2007-05-22 11:14:00,1.77745,1.77746,1.77712,1.77735,11000000.0
2007-05-22 11:15:00,1.7774,1.77752,1.77715,1.77752,13000000.0
2007-05-22 11:16:00,1.77725,1.77735,1.77699,1.77699,13000000.0
2007-05-22 11:17:00,1.77706,1.77721,1.77706,1.77719,5000000.0
2007-05-22 11:18:00,1.77695,1.77706,1.77683,1.77698,11000000.0
2007-05-22 11:19:00,1.77696,1.77705,1.77692,1.77692,8000000.0
2007-05-22 11:20:00,1.77686,1.77701,1.77682,1.77695,11000000.0
2007-05-22 11:21:00,1.77677,1.77687,1.7765,1.77687,9000000.0
2007-05-22 11:22:00,1.77648,1.77655,1.77624,1.77645,10000000.0
2007-05-22 11:23:00,1.77663,1.77671,1.77648,1.77648,8000000.0
2007-05-22 11:24:00,1.77614,1.77628,1.77593,1.77627,7000000.0
2007-05-22 11:25:00,1.77644,1.77655,1.7764,1.77655,6000000.0
2007-05-22 11:26:00,1.77646,1.77646,1.7763,1.77636,13000000.0
2007-05-22 11:27:00,1.77625,1.77636,1.77592,1.77627,8000000.0
2007-05-22 11:28:00,1.77643,1.77643,1.77621,1.7763,4000000.0
2007-05-22 11:29:00,1.77636,1.77636,1.77604,1.77626,7000000.0
2007-05-22 11:30:00,1.77618,1.77624,1.77606,1.77624,11000000.0
2007-05-22 11:31:00,1.7759,1.7759,1.77565,1.77565,8000000.0
2007-05-22 11:32:00,1.77578,1.77594,1.77557,1.77584,11000000.0
2007-05-22 11:33:00,1.77602,1.77611,1.77589,1.77603,7000000.0
2007-05-22 11:34:00,1.77597,1.77599,1.77566,1.77566,12000000.0
2007-05-22 11:35:00,1.77569,1.77569,1.77523,1.77533,8000000.0
2007-05-22 11:36:00,1.77504,1.77528,1.77481,1.77517,10000000.0
2007-05-22 11:37:00,1.77539,1.77552,1.77512,1.77552,8000000.0
2007-05-22 11:38:00,1.77541,1.77581,1.77541,1.77564,6000000.0
2007-05-22 11:39:00,1.77569,1.77569,1.77515,1.77549,9000000.0
2007-05-22 11:40:00,1.77559,1.77588,1.77559,1.77588,3000000.0
2007-05-22 15:53:00,1.77926,1.77936,1.77904,1.77936,9000000.0
2007-05-22 15:54:00,1.77873,1.77931,1.77873,1.7791,10000000.0
2007-05-22 15:55:00,1.77922,1.7793,1.77892,1.77928,7000000.0
2007-05-22 15:56:00,1.77941,1.77941,1.77876,1.77878,7000000.0
2007-05-22 15:57:00,1.7789,1.77903,1.77862,1.77903,9000000.0
2007-05-22 15:58:00,1.77891,1.77901,1.77884,1.77886,7000000.0
2007-05-22 15:59:00,1.77861,1.77871,1.77847,1.77868,10000000.0
2007-05-22 16:00:00,1.77861,1.77861,1.77821,1.77834,5000000.0
2007-05-22 16:01:00,1.77837,1.77851,1.77834,1.77834,8000000.0
2007-05-22 16:02:00,1.77812,1.77829,1.7781,1.77815,5000000.0
2007-05-22 16:03:00,1.77811,1.77838,1.77811,1.77833,7000000.0
2007-05-22 16:04:00,1.77802,1.77838,1.77802,1.77819,4000000.0
2007-05-22 16:05:00,1.77789,1.77789,1.77769,1.77769,7000000.0
2007-05-22 16:06:00,1.7776,1.7776,1.77704,1.77732,7000000.0
2007-05-22 16:07:00,1.77766,1.77827,1.77766,1.77827,13000000.0
2007-05-22 16:08:00,1.77813,1.7783,1.77811,1.77811,9000000.0
2007-05-22 16:09:00,1.7781,1.77863,1.7781,1.77844,11000000.0
2007-05-22 16:10:00,1.77855,1.77873,1.77836,1.77853,8000000.0
2007-05-22 16:11:00,1.77858,1.77888,1.77838,1.77888,10000000.0
2007-05-22 16:12:00,1.77877,1.77882,1.77877,1.77882,2000000.0
2007-05-22 16:13:00,1.77868,1.77884,1.77811,1.7787,12000000.0
2007-05-22 16:14:00,1.77845,1.77845,1.77815,1.77815,6000000.0
2007-05-22 16:15:00,1.77804,1.77886,1.77804,1.77886,8000000.0
2007-05-22 16:16:00,1.77933,1.77934,1.7792,1.77924,9000000.0
2007-05-22 16:17:00,1.77939,1.77961,1.77939,1.77947,9000000.0
2007-05-22 16:18:00,1.7794,1.77949,1.7792,1.77933,9000000.0
2007-05-22 16:19:00,1.77945,1.77953,1.77929,1.77938,8000000.0
2007-05-22 16:20:00,1.77967,1.77972,1.77967,1.77972,2000000.0
2007-05-22 16:21:00,1.77991,1.78046,1.77991,1.78024,12000000.0
2007-05-22 16:22:00,1.78002,1.78015,1.77972,1.77972,11000000.0
2007-05-22 16:23:00,1.77952,1.77959,1.77941,1.77941,8000000.0
2007-05-22 16:24:00,1.77963,1.78016,1.77962,1.78016,7000000.0
2007-05-22 16:25:00,1.78,1.78023,1.78,1.78004,8000000.0
2007-05-22 16:26:00,1.78024,1.7803,1.7801,1.78025,7000000.0
2007-05-22 16:27:00,1.78017,1.78043,1.77999,1.78037,7000000.0
2007-05-22 16:28:00,1.7807,1.78083,1.78061,1.78083,8000000.0
2007-05-22 16:29:00,1.7806,1.7806,1.77997,1.78024,7000000.0
2007-05-22 16:30:00,1.78029,1.78029,1.77976,1.78019,11000000.0
2007-05-22 16:31:00,1.78016,1.78016,1.77958,1.77989,9000000.0
2007-05-22 16:32:00,1.77963,1.77999,1.77963,1.77983,6000000.0
2007-05-22 16:33:00,1.77976,1.77976,1.77938,1.7794,8000000.0
2007-05-22 16:34:00,1.77945,1.77946,1.77933,1.77946,8000000.0
2007-05-22 16:35:00,1.77947,1.77989,1.77938,1.77989,7000000.0
2007-05-22 16:36:00,1.78036,1.78047,1.78033,1.78033,8000000.0
2007-05-22 16:37:00,1.78036,1.78036,1.78024,1.78035,7000000.0
2007-05-22 16:38:00,1.78038,1.78038,1.78017,1.78017,8000000.0
2007-05-22 16:39:00,1.78019,1.78041,1.78005,1.78034,7000000.0
2007-05-22 16:40:00,1.78022,1.78031,1.78016,1.78016,8000000.0
2007-05-22 16:41:00,1.77989,1.78013,1.77985,1.77985,11000000.0
2007-05-22 16:42:00,1.78005,1.78005,1.77974,1.77994,10000000.0
2007-05-22 16:43:00,1.78007,1.78007,1.77952,1.77992,11000000.0
2007-05-22 16:44:00,1.78023,1.78027,1.7801,1.7801,7000000.0
2007-05-22 16:45:00,1.7807,1.78072,1.78021,1.78022,7000000.0
2007-05-22 16:46:00,1.7802,1.78029,1.77993,1.78009,10000000.0
2007-05-22 16:47:00,1.7802,1.78027,1.78015,1.78025,7000000.0
2007-05-22 16:48:00,1.78028,1.7804,1.78028,1.78035,5000000.0
2007-05-22 16:49:00,1.78003,1.78016,1.78003,1.78004,8000000.0
2007-05-22 16:50:00,1.77993,1.78008,1.7799,1.7799,8000000.0
2007-05-22 16:51:00,1.77999,1.78011,1.7798,1.7798,7000000.0
2007-05-22 16:52:00,1.78002,1.78002,1.77976,1.77993,8000000.0
2007-05-22 16:53:00,1.77964,1.77994,1.77937,1.77949,10000000.0
2007-05-22 16:54:00,1.77985,1.77999,1.77982,1.77985,9000000.0
2007-05-22 16:55:00,1.77959,1.78004,1.77959,1.78004,7000000.0
2007-05-22 16:56:00,1.78016,1.78021,1.78001,1.78006,8000000.0
2007-05-22 16:57:00,1.77996,1.77996,1.77984,1.77996,8000000.0
2007-05-22 16:58:00,1.77978,1.77978,1.77935,1.77956,10000000.0
2007-05-22 16:59:00,1.77981,1.77992,1.7795,1.77983,8000000.0
2007-05-22 17:00:00,1.77979,1.77991,1.77972,1.77978,8000000.0
2007-05-22 17:01:00,1.7798,1.77992,1.77941,1.77982,8000000.0
2007-05-22 17:02:00,1.77999,1.77999,1.77986,1.77986,3000000.0
2007-05-22 17:03:00,1.77976,1.77976,1.77963,1.77972,8000000.0
2007-05-22 17:04:00,1.77984,1.77996,1.7795,1.77983,11000000.0
2007-05-22 17:07:00,1.78005,1.78012,1.77991,1.78006,9000000.0
2007-05-22 17:08:00,1.77985,1.77998,1.77984,1.77984,7000000.0
2007-05-22 17:09:00,1.78005,1.78024,1.77998,1.78,9000000.0
2007-05-22 17:10:00,1.78,1.78028,1.78,1.78013,6000000.0
2007-05-22 17:11:00,1.78013,1.78023,1.77985,1.77985,8000000.0
2007-05-22 17:12:00,1.78025,1.78025,1.78005,1.78021,8000000.0
2007-05-22 17:13:00,1.77981,1.7802,1.77981,1.78004,11000000.0
2007-05-22 17:14:00,1.77984,1.78,1.77964,1.77985,8000000.0
2007-05-22 17:15:00,1.77998,1.78002,1.77977,1.77982,9000000.0
2007-05-22 17:16:00,1.77979,1.7802,1.77979,1.7802,8000000.0
2007-05-22 17:17:00,1.78038,1.78038,1.78,1.78027,8000000.0
2007-05-22 17:18:00,1.78009,1.78019,1.77996,1.78002,8000000.0
2007-05-22 17:19:00,1.78027,1.78043,1.78026,1.78043,10000000.0
2007-05-22 17:22:00,1.78009,1.78026,1.78004,1.78006,11000000.0
2007-05-22 17:23:00,1.78025,1.78025,1.78015,1.78025,8000000.0
2007-05-22 17:24:00,1.77999,1.77999,1.77962,1.77978,9000000.0
2007-05-22 17:25:00,1.77959,1.77959,1.77923,1.77936,9000000.0
2007-05-22 17:26:00,1.77918,1.77941,1.77912,1.77912,10000000.0
2007-05-22 17:27:00,1.77884,1.77927,1.77884,1.77907,11000000.0
2007-05-22 17:28:00,1.77917,1.77923,1.77917,1.77917,6000000.0
2007-05-22 17:29:00,1.7792,1.77931,1.7792,1.77924,7000000.0
2007-05-22 17:30:00,1.77945,1.7798,1.77945,1.7797,5000000.0
2007-05-22 17:31:00,1.77976,1.77976,1.77933,1.77933,5000000.0
2007-05-22 17:32:00,1.77934,1.77942,1.77927,1.77927,7000000.0
2007-05-22 17:33:00,1.77925,1.77927,1.77886,1.77927,8000000.0
2007-05-22 17:34:00,1.77914,1.77941,1.77914,1.77927,7000000.0
2007-05-22 17:35:00,1.77934,1.77951,1.77905,1.77951,7000000.0
2007-05-22 17:36:00,1.77941,1.77961,1.77909,1.77961,12000000.0
2007-05-22 17:37:00,1.77943,1.77957,1.7791,1.77956,7000000.0
2007-05-22 17:38:00,1.77968,1.77968,1.7796,1.77964,3000000.0
2007-05-22 17:39:00,1.77977,1.77995,1.77977,1.77979,9000000.0
2007-05-22 17:40:00,1.77974,1.77982,1.77967,1.77982,7000000.0
2007-05-22 17:41:00,1.77979,1.77979,1.77931,1.77968,7000000.0
2007-05-22 17:42:00,1.77962,1.77975,1.77956,1.77956,8000000.0
2007-05-22 17:43:00,1.77976,1.77991,1.77976,1.77982,8000000.0
2007-05-22 17:45:00,1.77977,1.77991,1.77942,1.77979,9000000.0
2007-05-22 17:46:00,1.77989,1.77989,1.77947,1.77983,3000000.0
2007-05-22 17:47:00,1.77976,1.77976,1.7794,1.7794,7000000.0
2007-05-22 17:48:00,1.77944,1.77957,1.7791,1.77945,9000000.0
2007-05-22 17:49:00,1.77927,1.7794,1.77876,1.77894,11000000.0
2007-05-22 17:50:00,1.77846,1.77846,1.77812,1.77812,10000000.0
2007-05-22 17:52:00,1.77813,1.77817,1.7778,1.778,9000000.0
2007-05-22 17:53:00,1.77993,1.78029,1.77918,1.77941,8000000.0
2007-05-22 17:54:00,1.78055,1.78128,1.7805,1.7805,9000000.0
2007-05-22 17:55:00,1.78061,1.78089,1.78043,1.78052,9000000.0
2007-05-22 17:56:00,1.78019,1.78019,1.77991,1.78001,8000000.0
2007-05-22 17:57:00,1.77951,1.78085,1.77951,1.78064,9000000.0
2007-05-22 17:58:00,1.78044,1.78047,1.78029,1.78029,5000000.0
2007-05-22 17:59:00,1.78023,1.78068,1.78023,1.78042,7000000.0
2007-05-22 18:00:00,1.78033,1.78063,1.78008,1.7805,9000000.0
2007-05-22 18:01:00,1.7803,1.7803,1.78005,1.78005,7000000.0
2007-05-22 18:02:00,1.78032,1.78036,1.78027,1.78027,4000000.0
2007-05-22 18:03:00,1.77993,1.77995,1.77984,1.77985,7000000.0
2007-05-22 18:04:00,1.78024,1.78067,1.78015,1.78067,6000000.0
2007-05-22 18:05:00,1.78056,1.78064,1.77965,1.78014,9000000.0
2007-05-22 18:06:00,1.78112,1.78112,1.78016,1.78057,9000000.0
2007-05-22 18:07:00,1.77994,1.78041,1.77994,1.78041,11000000.0
2007-05-22 18:08:00,1.78031,1.78031,1.7796,1.78012,8000000.0
2007-05-22 18:09:00,1.78034,1.78046,1.78034,1.78036,9000000.0
2007-05-22 18:10:00,1.78009,1.78033,1.78009,1.78033,9000000.0
2007-05-22 18:11:00,1.78086,1.78086,1.78074,1.78074,7000000.0
2007-05-22 18:12:00,1.78069,1.78103,1.78069,1.78103,2000000.0
2007-05-22 18:13:00,1.7815,1.7815,1.78095,1.78095,7000000.0
2007-05-22 18:14:00,1.78099,1.78169,1.78099,1.78169,3000000.0
2007-05-22 18:15:00,1.78174,1.78174,1.78117,1.78129,9000000.0
2007-05-22 18:16:00,1.78083,1.78109,1.78083,1.78109,7000000.0
2007-05-22 18:17:00,1.78143,1.78146,1.78104,1.78135,6000000.0
2007-05-22 18:18:00,1.78108,1.78152,1.78108,1.78145,8000000.0
2007-05-22 18:19:00,1.78149,1.78199,1.78149,1.78174,11000000.0
2007-05-22 18:20:00,1.78256,1.78283,1.78256,1.7828,8000000.0
2007-05-22 18:21:00,1.78255,1.78266,1.78255,1.78255,7000000.0
2007-05-22 18:22:00,1.7826,1.7826,1.78197,1.78246,9000000.0
2007-05-22 18:23:00,1.78192,1.78192,1.78192,1.78192,1000000.0
2007-05-22 18:24:00,1.78222,1.78242,1.78208,1.78212,11000000.0
2007-05-22 18:25:00,1.78191,1.78191,1.78164,1.7818,7000000.0
2007-05-22 18:26:00,1.78186,1.78196,1.78126,1.78126,8000000.0
2007-05-22 18:27:00,1.7807,1.7813,1.7807,1.78098,7000000.0
2007-05-22 18:29:00,1.78057,1.78057,1.77995,1.77995,5000000.0
2007-05-22 18:30:00,1.78047,1.78064,1.77989,1.78064,7000000.0
2007-05-22 18:31:00,1.7817,1.78212,1.7817,1.78212,5000000.0
2007-05-22 18:32:00,1.78207,1.78207,1.78189,1.78207,6000000.0
2007-05-22 18:33:00,1.78171,1.78176,1.78164,1.78165,9000000.0
2007-05-22 18:34:00,1.78181,1.78185,1.78174,1.78185,3000000.0
2007-05-22 18:36:00,1.78192,1.78208,1.78192,1.78208,2000000.0
2007-05-22 18:37:00,1.78181,1.78196,1.78181,1.78195,27000000.0
2007-05-22 18:39:00,1.78194,1.78207,1.78194,1.78207,2000000.0
2007-05-22 18:40:00,1.78221,1.78234,1.782,1.78234,8000000.0
2007-05-22 18:41:00,1.78248,1.78274,1.78229,1.78239,9000000.0
2007-05-22 18:42:00,1.78282,1.78282,1.78262,1.78264,10000000.0
2007-05-22 18:43:00,1.7829,1.78373,1.7829,1.78373,5000000.0
2007-05-22 18:44:00,1.7833,1.78393,1.7833,1.78393,4000000.0
2007-05-22 18:45:00,1.78376,1.78516,1.78376,1.78516,8000000.0
2007-05-22 18:46:00,1.7857,1.78641,1.7857,1.7863,7000000.0
2007-05-22 18:47:00,1.78678,1.78678,1.78633,1.78674,8000000.0
2007-05-22 18:48:00,1.78635,1.78635,1.78529,1.78537,5000000.0
2007-05-22 18:49:00,1.78575,1.78575,1.78529,1.78529,3000000.0
2007-05-22 18:50:00,1.78569,1.78569,1.78528,1.78549,7000000.0
2007-05-22 18:51:00,1.78524,1.78567,1.78524,1.78551,8000000.0
2007-05-22 18:52:00,1.78527,1.7854,1.78521,1.7853,11000000.0
2007-05-22 18:54:00,1.78445,1.78445,1.78396,1.78425,7000000.0
2007-05-22 18:55:00,1.78365,1.78365,1.78237,1.78303,8000000.0
2007-05-22 18:56:00,1.7823,1.78277,1.7823,1.78271,11000000.0
2007-05-22 18:57:00,1.78278,1.78366,1.7826,1.78365,7000000.0
2007-05-22 18:58:00,1.78425,1.78425,1.78419,1.78424,5000000.0
2007-05-22 18:59:00,1.78321,1.78403,1.78321,1.78401,8000000.0
2007-05-22 19:00:00,1.78438,1.78453,1.7834,1.7834,8000000.0
2007-05-22 19:01:00,1.78375,1.78375,1.78291,1.78291,5000000.0
2007-05-22 19:02:00,1.78373,1.78376,1.78364,1.78365,7000000.0
2007-05-22 19:04:00,1.78346,1.78363,1.7833,1.7833,10000000.0
2007-05-22 19:05:00,1.78318,1.78338,1.78318,1.78325,7000000.0
2007-05-22 19:06:00,1.78254,1.78254,1.78254,1.78254,1000000.0
2007-05-22 19:07:00,1.78201,1.78265,1.78201,1.78265,27000000.0
2007-05-22 19:08:00,1.78304,1.78304,1.78283,1.783,6000000.0
2007-05-22 19:09:00,1.78294,1.78306,1.7828,1.78297,8000000.0
2007-05-22 19:10:00,1.78285,1.78303,1.7828,1.78303,11000000.0
2007-05-22 19:11:00,1.78339,1.78344,1.78306,1.78334,8000000.0
2007-05-22 19:12:00,1.78331,1.7835,1.78314,1.78314,11000000.0
2007-05-22 19:13:00,1.78331,1.78331,1.78287,1.78296,5000000.0
2007-05-22 19:14:00,1.78277,1.78281,1.78255,1.78261,10000000.0
2007-05-22 19:15:00,1.78273,1.7837,1.78273,1.7837,4000000.0
2007-05-22 19:16:00,1.78401,1.78401,1.78401,1.78401,1000000.0
2007-05-22 19:19:00,1.78435,1.78444,1.78411,1.78411,6000000.0
2007-05-22 19:20:00,1.78413,1.78436,1.78413,1.78436,2000000.0
2007-05-22 19:21:00,1.78474,1.78489,1.78474,1.78489,3000000.0
2007-05-22 19:22:00,1.78522,1.78534,1.78496,1.78517,10000000.0
2007-05-22 19:23:00,1.78525,1.78525,1.78481,1.78481,2000000.0
2007-05-22 19:24:00,1.78534,1.78553,1.78498,1.78553,8000000.0
2007-05-22 19:25:00,1.78526,1.78529,1.78516,1.78516,3000000.0
2007-05-22 19:26:00,1.78542,1.78549,1.78523,1.78549,8000000.0
2007-05-22 19:27:00,1.78522,1.78522,1.78508,1.7851,7000000.0
2007-05-22 19:31:00,1.78476,1.78476,1.78368,1.78368,18000000.0
2007-05-22 19:32:00,1.78427,1.78428,1.78406,1.78422,9000000.0
2007-05-22 19:34:00,1.78435,1.78435,1.78421,1.78424,8000000.0
2007-05-22 19:35:00,1.78456,1.78456,1.78411,1.78445,5000000.0
2007-05-22 19:36:00,1.7842,1.78433,1.78419,1.78422,8000000.0
2007-05-22 19:38:00,1.78361,1.78368,1.78355,1.78355,8000000.0
2007-05-22 19:39:00,1.78346,1.78363,1.78346,1.78363,3000000.0
2007-05-22 19:40:00,1.78395,1.78397,1.78342,1.78393,8000000.0
2007-05-22 19:41:00,1.78344,1.78376,1.7834,1.7834,7000000.0
2007-05-22 19:42:00,1.78332,1.78333,1.78332,1.78333,2000000.0
2007-05-22 19:43:00,1.7834,1.78345,1.78338,1.78338,3000000.0
2007-05-22 19:45:00,1.7833,1.78349,1.7832,1.78349,8000000.0
2007-05-22 19:46:00,1.78334,1.78334,1.78315,1.78327,8000000.0
2007-05-22 19:47:00,1.78335,1.78337,1.78305,1.78324,7000000.0
2007-05-22 19:49:00,1.78312,1.78326,1.78283,1.78321,10000000.0
2007-05-22 19:50:00,1.78356,1.78356,1.78331,1.78331,2000000.0
2007-05-22 19:51:00,1.78337,1.78355,1.78337,1.78355,3000000.0
2007-05-22 19:53:00,1.78334,1.78358,1.78312,1.78312,9000000.0
2007-05-22 19:54:00,1.78325,1.78325,1.78325,1.78325,1000000.0
2007-05-22 19:56:00,1.78267,1.7828,1.78263,1.7827,8000000.0
2007-05-22 20:00:00,1.78278,1.78283,1.7827,1.78278,7000000.0
2007-05-22 20:01:00,1.78272,1.78272,1.78268,1.78268,2000000.0
2007-05-22 20:02:00,1.78286,1.78295,1.78265,1.78295,11000000.0
2007-05-22 20:03:00,1.78325,1.78325,1.78314,1.78314,2000000.0
2007-05-22 20:04:00,1.78329,1.78349,1.78323,1.78323,8000000.0
2007-05-22 20:06:00,1.78326,1.78336,1.78325,1.78335,5000000.0
2007-05-22 20:07:00,1.78425,1.78435,1.7839,1.78424,6000000.0
2007-05-22 20:09:00,1.78454,1.78466,1.78454,1.78454,10000000.0
2007-05-22 20:11:00,1.7843,1.78445,1.7843,1.78445,2000000.0
2007-05-22 20:12:00,1.78418,1.78458,1.78417,1.78417,6000000.0
2007-05-22 20:13:00,1.78446,1.78446,1.7833,1.78411,9000000.0
2007-05-22 20:14:00,1.78426,1.78437,1.7839,1.78435,7000000.0
2007-05-22 20:15:00,1.78434,1.78434,1.784,1.784,2000000.0
2007-05-22 20:16:00,1.78445,1.78456,1.78411,1.78456,10000000.0
2007-05-22 20:17:00,1.78453,1.78462,1.78445,1.78445,5000000.0
2007-05-22 20:18:00,1.78394,1.78448,1.78394,1.78448,9000000.0
2007-05-22 20:21:00,1.78455,1.78472,1.78454,1.78472,9000000.0
2007-05-22 20:22:00,1.78524,1.78535,1.78523,1.78525,6000000.0
2007-05-22 20:25:00,1.78499,1.78518,1.7849,1.78493,27000000.0
2007-05-22 20:26:00,1.78488,1.78491,1.78488,1.78488,7000000.0
2007-05-22 20:27:00,1.78495,1.78506,1.78495,1.78506,4000000.0
2007-05-22 20:30:00,1.78511,1.78526,1.78511,1.78525,27000000.0
2007-05-22 20:32:00,1.78522,1.7853,1.78483,1.78516,7000000.0
2007-05-22 20:36:00,1.78501,1.78516,1.78501,1.78515,27000000.0
2007-05-22 20:41:00,1.78431,1.78446,1.78431,1.78445,27000000.0
2007-05-22 20:43:00,1.78479,1.78493,1.78477,1.78493,6000000.0
2007-05-22 20:44:00,1.78463,1.78463,1.78444,1.78455,7000000.0
2007-05-22 20:45:00,1.78439,1.78445,1.78388,1.78388,7000000.0
2007-05-22 20:46:00,1.78425,1.78437,1.78424,1.78432,7000000.0
2007-05-22 20:50:00,1.78441,1.78456,1.78441,1.78455,27000000.0
2007-05-22 20:52:00,1.78441,1.78467,1.78423,1.78427,15000000.0
2007-05-22 20:54:00,1.78429,1.7845,1.78429,1.7845,27000000.0
2007-05-22 20:55:00,1.78475,1.78475,1.78475,1.78475,1000000.0
2007-05-22 20:56:00,1.78475,1.78486,1.78475,1.78486,4000000.0
2007-05-22 20:58:00,1.78472,1.78474,1.78459,1.78474,5000000.0
2007-05-22 20:59:00,1.78455,1.78455,1.78455,1.78455,1000000.0
2007-05-22 21:00:00,1.78484,1.78484,1.78459,1.78459,4000000.0
2007-05-22 21:01:00,1.78441,1.78456,1.78441,1.78455,27000000.0
2007-05-22 21:02:00,1.78475,1.78475,1.78475,1.78475,1000000.0
2007-05-22 21:05:00,1.78462,1.7848,1.78459,1.7848,27000000.0
2007-05-22 21:07:00,1.78481,1.78496,1.78481,1.78495,27000000.0
2007-05-22 21:09:00,1.7846,1.78483,1.78457,1.78483,7000000.0
2007-05-22 21:10:00,1.78514,1.78598,1.78514,1.78598,27000000.0
2007-05-22 21:12:00,1.78581,1.78596,1.78581,1.78595,27000000.0
2007-05-22 21:13:00,1.78435,1.78435,1.78435,1.78435,1000000.0
2007-05-22 21:14:00,1.78445,1.78456,1.78445,1.78456,4000000.0
2007-05-22 21:17:00,1.78605,1.78616,1.78601,1.78615,8000000.0
2007-05-22 21:18:00,1.78609,1.7861,1.78602,1.7861,5000000.0
2007-05-22 21:19:00,1.78606,1.78607,1.78596,1.78596,3000000.0
2007-05-22 21:20:00,1.78479,1.78561,1.78479,1.78561,3000000.0
2007-05-22 21:23:00,1.78612,1.78628,1.78577,1.78577,7000000.0
2007-05-22 21:24:00,1.78435,1.78435,1.78426,1.78426,2000000.0
2007-05-22 21:25:00,1.78664,1.78664,1.78638,1.78638,3000000.0
2007-05-22 21:27:00,1.78582,1.78582,1.78566,1.78566,2000000.0
2007-05-22 21:28:00,1.78503,1.78544,1.78503,1.78544,2000000.0
2007-05-22 21:29:00,1.78595,1.78605,1.78595,1.78605,2000000.0
2007-05-22 21:30:00,1.78414,1.78414,1.78414,1.78414,1000000.0
2007-05-22 21:32:00,1.78548,1.78575,1.78467,1.78575,7000000.0
2007-05-22 21:33:00,1.78625,1.78625,1.78625,1.78625,2000000.0
2007-05-22 21:34:00,1.78625,1.78634,1.78616,1.78616,4000000.0
2007-05-22 21:35:00,1.78601,1.78616,1.78601,1.78615,27000000.0
2007-05-22 21:36:00,1.78435,1.78435,1.78424,1.78424,2000000.0
2007-05-22 21:38:00,1.78453,1.78565,1.78453,1.78565,4000000.0
2007-05-22 21:39:00,1.78594,1.7862,1.78594,1.786,8000000.0
2007-05-22 21:40:00,1.78449,1.78524,1.78449,1.78524,3000000.0
2007-05-22 21:41:00,1.78602,1.78602,1.78595,1.78595,4000000.0
2007-05-22 21:42:00,1.78566,1.78566,1.78566,1.78566,1000000.0
2007-05-22 21:43:00,1.78602,1.78617,1.78602,1.78604,8000000.0
2007-05-22 21:44:00,1.78428,1.78558,1.78428,1.78533,11000000.0
2007-05-22 21:45:00,1.78627,1.78627,1.78627,1.78627,1000000.0
2007-05-22 21:46:00,1.78562,1.7865,1.78558,1.7865,8000000.0
2007-05-22 21:47:00,1.78707,1.78714,1.78707,1.78714,2000000.0
2007-05-22 21:48:00,1.78595,1.78693,1.78595,1.78693,4000000.0
2007-05-22 21:49:00,1.78651,1.78666,1.7865,1.78665,28000000.0
2007-05-22 21:50:00,1.78588,1.787,1.78588,1.787,3000000.0
2007-05-22 21:51:00,1.78771,1.78771,1.78771,1.78771,1000000.0
2007-05-22 21:52:00,1.78565,1.78565,1.78565,1.78565,1000000.0
2007-05-22 21:53:00,1.78704,1.78727,1.78704,1.78727,2000000.0
2007-05-22 21:54:00,1.78624,1.78665,1.78624,1.78665,2000000.0
2007-05-22 21:56:00,1.78532,1.78555,1.7852,1.7852,3000000.0
2007-05-22 21:57:00,1.78763,1.78763,1.78747,1.78761,5000000.0
2007-05-22 21:58:00,1.78603,1.78723,1.78603,1.78723,7000000.0
2007-05-22 21:59:00,1.78645,1.78645,1.78644,1.78644,2000000.0
2007-05-22 22:00:00,1.78523,1.78536,1.78523,1.78536,2000000.0
2007-05-22 22:01:00,1.78654,1.78687,1.78654,1.78675,5000000.0
2007-05-22 22:02:00,1.78534,1.78534,1.78534,1.78534,1000000.0
2007-05-22 22:03:00,1.78725,1.78726,1.78703,1.78703,4000000.0
2007-05-22 22:04:00,1.78608,1.78713,1.78608,1.78713,6000000.0
2007-05-22 22:05:00,1.78714,1.78725,1.78714,1.78725,3000000.0
2007-05-22 22:06:00,1.78575,1.78667,1.78575,1.78667,11000000.0
2007-05-22 22:08:00,1.78532,1.78577,1.78532,1.78577,27000000.0
2007-05-22 22:10:00,1.78567,1.78567,1.78553,1.78561,3000000.0
2007-05-22 22:11:00,1.78692,1.78692,1.78673,1.78681,5000000.0
2007-05-22 22:12:00,1.7858,1.78621,1.7858,1.78621,2000000.0
2007-05-22 22:13:00,1.78657,1.78657,1.78657,1.78657,1000000.0
2007-05-22 22:14:00,1.78546,1.78546,1.78546,1.78546,1000000.0
2007-05-22 22:15:00,1.78623,1.78627,1.78611,1.78626,8000000.0
2007-05-22 22:16:00,1.78625,1.78625,1.78625,1.78625,2000000.0
2007-05-22 22:17:00,1.78655,1.78655,1.78641,1.78655,7000000.0
2007-05-22 22:18:00,1.78548,1.78612,1.78548,1.78612,6000000.0
2007-05-22 22:19:00,1.7864,1.78659,1.78598,1.78598,8000000.0
2007-05-22 22:20:00,1.7855,1.78568,1.7855,1.78568,3000000.0
2007-05-22 22:22:00,1.78535,1.78587,1.78535,1.78587,27000000.0
2007-05-22 22:24:00,1.78534,1.7856,1.78534,1.7856,27000000.0
2007-05-22 22:25:00,1.78547,1.78561,1.78547,1.78547,6000000.0
2007-05-22 22:26:00,1.78525,1.78536,1.78525,1.78536,4000000.0
2007-05-22 22:28:00,1.78561,1.78596,1.78561,1.78596,3000000.0
2007-05-22 22:29:00,1.78627,1.78699,1.78613,1.78699,8000000.0
2007-05-22 22:30:00,1.78605,1.78611,1.78605,1.78611,2000000.0
2007-05-22 22:31:00,1.78668,1.78668,1.78651,1.78651,2000000.0
2007-05-22 22:32:00,1.78629,1.78629,1.78618,1.78618,7000000.0
2007-05-22 22:33:00,1.78691,1.78706,1.78691,1.78705,27000000.0
2007-05-22 22:34:00,1.78606,1.78724,1.78606,1.78724,7000000.0
2007-05-22 22:36:00,1.78617,1.78651,1.78617,1.78651,2000000.0
2007-05-22 22:37:00,1.78703,1.78703,1.78688,1.78697,4000000.0
2007-05-22 22:38:00,1.78546,1.78651,1.78545,1.78651,7000000.0
2007-05-22 22:40:00,1.78565,1.78576,1.78564,1.78576,7000000.0
2007-05-22 22:42:00,1.78595,1.78633,1.78595,1.78633,3000000.0
2007-05-22 22:44:00,1.78544,1.78651,1.78544,1.78651,7000000.0
2007-05-22 22:45:00,1.78941,1.79364,1.78819,1.78819,7000000.0
2007-05-22 22:46:00,1.78573,1.78851,1.78573,1.78851,5000000.0
2007-05-22 22:47:00,1.78852,1.78856,1.78819,1.78819,11000000.0
2007-05-22 22:48:00,1.78542,1.78729,1.78542,1.78729,10000000.0
2007-05-22 22:50:00,1.78521,1.78536,1.78521,1.78535,27000000.0
2007-05-22 22:53:00,1.78755,1.78755,1.78755,1.78755,1000000.0
2007-05-22 22:54:00,1.78526,1.78526,1.78517,1.78517,2000000.0
2007-05-22 22:55:00,1.78794,1.78794,1.78794,1.78794,1000000.0
2007-05-22 22:56:00,1.78525,1.78525,1.78525,1.78525,1000000.0
2007-05-22 22:58:00,1.78586,1.79483,1.78586,1.79483,8000000.0
2007-05-22 22:59:00,1.79557,1.79561,1.79557,1.79561,2000000.0
2007-05-22 23:00:00,1.78519,1.78826,1.78519,1.78826,10000000.0
2007-05-22 23:01:00,1.7886,1.78879,1.78848,1.78879,8000000.0
2007-05-22 23:02:00,1.7857,1.78799,1.7857,1.78799,4000000.0
2007-05-22 23:04:00,1.78514,1.78514,1.78514,1.78514,1000000.0
2007-05-22 23:05:00,1.78846,1.78846,1.78846,1.78846,1000000.0
2007-05-22 23:06:00,1.78535,1.78535,1.78535,1.78535,1000000.0
2007-05-22 23:07:00,1.78818,1.78841,1.78818,1.78841,27000000.0
2007-05-22 23:08:00,1.78515,1.78515,1.78515,1.78515,1000000.0
2007-05-22 23:10:00,1.78581,1.78785,1.78581,1.78779,8000000.0
2007-05-22 23:11:00,1.78798,1.78804,1.78791,1.78793,4000000.0
2007-05-22 23:12:00,1.78591,1.78764,1.78591,1.78764,5000000.0
2007-05-22 23:14:00,1.78597,1.78743,1.78597,1.78743,3000000.0
2007-05-22 23:15:00,1.78787,1.78801,1.78785,1.78785,7000000.0
2007-05-22 23:16:00,1.78596,1.78783,1.78596,1.78779,5000000.0
2007-05-22 23:17:00,1.78788,1.78809,1.78788,1.78805,27000000.0
2007-05-22 23:21:00,1.78786,1.78804,1.78786,1.78786,8000000.0
2007-05-22 23:22:00,1.7855,1.78752,1.7855,1.78752,7000000.0
2007-05-22 23:23:00,1.78781,1.78781,1.78777,1.78777,2000000.0
2007-05-22 23:24:00,1.7862,1.78688,1.7862,1.78688,2000000.0
2007-05-22 23:25:00,1.78774,1.78774,1.78774,1.78774,2000000.0
2007-05-22 23:26:00,1.78545,1.78545,1.78534,1.78534,2000000.0
2007-05-22 23:28:00,1.78545,1.7856,1.78536,1.78541,27000000.0
2007-05-22 23:30:00,1.78717,1.78746,1.78698,1.78698,6000000.0
2007-05-22 23:31:00,1.78758,1.78758,1.78695,1.78695,3000000.0
2007-05-22 23:32:00,1.78629,1.787,1.78629,1.787,2000000.0
2007-05-22 23:33:00,1.78827,1.78827,1.78813,1.78826,7000000.0
2007-05-22 23:34:00,1.78548,1.78548,1.78497,1.78497,3000000.0
2007-05-22 23:35:00,1.78506,1.78522,1.78506,1.78522,3000000.0
2007-05-22 23:36:00,1.78526,1.78526,1.78502,1.78503,10000000.0
2007-05-22 23:38:00,1.78517,1.78527,1.78499,1.78499,27000000.0
2007-05-22 23:41:00,1.78494,1.78507,1.78494,1.78494,10000000.0
2007-05-22 23:42:00,1.78534,1.78546,1.78534,1.78536,7000000.0
2007-05-22 23:43:00,1.78484,1.78495,1.78484,1.78495,2000000.0
2007-05-22 23:45:00,1.78473,1.78485,1.78473,1.78485,5000000.0
2007-05-22 23:46:00,1.78535,1.78535,1.78535,1.78535,1000000.0
2007-05-22 23:48:00,1.78537,1.78537,1.78535,1.78535,2000000.0
2007-05-22 23:58:00,1.78531,1.78546,1.78531,1.78545,27000000.0
2007-05-23 00:00:00,1.78512,1.78544,1.78499,1.78544,7000000.0
2007-05-23 00:02:00,1.78529,1.78532,1.78495,1.78495,7000000.0
2007-05-23 00:03:00,1.78495,1.78497,1.78484,1.78484,8000000.0
2007-05-23 00:04:00,1.7851,1.78542,1.7851,1.78513,5000000.0
2007-05-23 00:06:00,1.78531,1.78546,1.78531,1.78545,27000000.0
2007-05-23 00:10:00,1.78566,1.78567,1.78554,1.78565,7000000.0
2007-05-23 00:11:00,1.78507,1.78507,1.78506,1.78506,2000000.0
2007-05-23 00:12:00,1.78526,1.78526,1.78484,1.78497,7000000.0
2007-05-23 00:13:00,1.78507,1.78507,1.78494,1.78494,8000000.0
2007-05-23 00:14:00,1.78466,1.78482,1.78466,1.78482,3000000.0
2007-05-23 00:15:00,1.78496,1.78496,1.78496,1.78496,2000000.0
2007-05-23 00:16:00,1.78512,1.78518,1.7848,1.78483,27000000.0
2007-05-23 00:17:00,1.78526,1.78526,1.78526,1.78526,1000000.0
2007-05-23 00:18:00,1.78523,1.78523,1.78523,1.78523,2000000.0
2007-05-23 00:21:00,1.78931,1.78946,1.78931,1.78945,27000000.0
2007-05-23 00:23:00,1.78941,1.78956,1.78941,1.78955,27000000.0
2007-05-23 00:25:00,1.78946,1.78946,1.78934,1.78934,4000000.0
2007-05-23 00:27:00,1.78922,1.78945,1.78922,1.78935,27000000.0
2007-05-23 00:32:00,1.78531,1.78546,1.78531,1.78545,27000000.0
2007-05-23 00:34:00,1.78521,1.78536,1.78521,1.78535,27000000.0
2007-05-23 00:38:00,1.78951,1.78966,1.78951,1.78965,27000000.0
2007-05-23 00:40:00,1.78531,1.78546,1.78531,1.78545,27000000.0
2007-05-23 00:42:00,1.78573,1.7888,1.78573,1.7888,5000000.0
2007-05-23 00:44:00,1.78533,1.78542,1.78533,1.78534,5000000.0
2007-05-23 00:46:00,1.78532,1.78532,1.78532,1.78532,1000000.0
2007-05-23 00:47:00,1.78937,1.78964,1.78937,1.78957,4000000.0
2007-05-23 00:51:00,1.78446,1.78446,1.78433,1.78433,2000000.0
2007-05-23 00:52:00,1.78441,1.78456,1.78441,1.78455,27000000.0
2007-05-23 00:53:00,1.78467,1.78472,1.78456,1.78456,5000000.0
2007-05-23 00:54:00,1.7847,1.78525,1.7847,1.78525,3000000.0
2007-05-23 00:55:00,1.78453,1.78464,1.78445,1.78445,10000000.0
2007-05-23 00:56:00,1.78535,1.78535,1.78535,1.78535,2000000.0
2007-05-23 00:58:00,1.78463,1.78463,1.78451,1.78457,4000000.0
2007-05-23 00:59:00,1.78462,1.78462,1.78443,1.78445,7000000.0
2007-05-23 01:00:00,1.78462,1.78546,1.78462,1.78546,9000000.0
2007-05-23 01:01:00,1.78444,1.78444,1.78444,1.78444,1000000.0
2007-05-23 01:02:00,1.78519,1.78519,1.78451,1.78451,8000000.0
2007-05-23 01:03:00,1.78463,1.78473,1.7845,1.78473,7000000.0
2007-05-23 01:04:00,1.78544,1.78544,1.78473,1.78473,27000000.0
2007-05-23 01:06:00,1.78547,1.78547,1.78467,1.78467,7000000.0
2007-05-23 01:09:00,1.78461,1.78476,1.78461,1.78475,27000000.0
2007-05-23 01:12:00,1.78533,1.78546,1.78533,1.78541,8000000.0
2007-05-23 01:14:00,1.78534,1.78559,1.78534,1.78559,27000000.0
2007-05-23 01:16:00,1.78531,1.78546,1.78531,1.78545,27000000.0
2007-05-23 01:18:00,1.78533,1.78542,1.78476,1.78478,27000000.0
2007-05-23 01:22:00,1.78535,1.78535,1.78513,1.78513,2000000.0
2007-05-23 01:23:00,1.78457,1.78464,1.78447,1.78464,8000000.0
2007-05-23 01:24:00,1.78518,1.78529,1.78453,1.78453,7000000.0
2007-05-23 01:26:00,1.78533,1.78533,1.78481,1.78481,6000000.0
2007-05-23 01:27:00,1.78444,1.78456,1.78444,1.78444,4000000.0
2007-05-23 01:28:00,1.78523,1.78535,1.78523,1.78524,7000000.0
2007-05-23 01:30:00,1.78531,1.78546,1.78531,1.78545,27000000.0
2007-05-23 01:34:00,1.78519,1.78542,1.78518,1.78542,27000000.0
2007-05-23 01:36:00,1.78521,1.78536,1.78521,1.78535,27000000.0
2007-05-23 01:39:00,1.78601,1.78616,1.78601,1.78615,27000000.0
2007-05-23 01:42:00,1.78536,1.78546,1.78534,1.78534,5000000.0
2007-05-23 01:43:00,1.78624,1.78636,1.78623,1.78624,5000000.0
2007-05-23 01:44:00,1.78548,1.78551,1.78518,1.78532,6000000.0
2007-05-23 01:46:00,1.78556,1.78565,1.78556,1.78556,4000000.0
2007-05-23 01:48:00,1.78553,1.78571,1.78546,1.78551,27000000.0
2007-05-23 01:51:00,1.78635,1.78635,1.78635,1.78635,1000000.0
2007-05-23 01:52:00,1.78551,1.78551,1.78525,1.78526,4000000.0
2007-05-23 01:53:00,1.78646,1.78646,1.78635,1.78635,3000000.0
2007-05-23 01:54:00,1.78569,1.78589,1.78569,1.78589,2000000.0
2007-05-23 01:55:00,1.78646,1.78646,1.78633,1.78645,3000000.0
2007-05-23 01:57:00,1.78628,1.78641,1.78628,1.78634,6000000.0
2007-05-23 01:58:00,1.78567,1.7859,1.78567,1.7859,2000000.0
2007-05-23 02:00:00,1.78561,1.78641,1.78561,1.78628,27000000.0
2007-05-23 02:02:00,1.78551,1.78602,1.78551,1.78602,3000000.0
2007-05-23 02:03:00,1.78624,1.7864,1.78623,1.78629,27000000.0
2007-05-23 02:04:00,1.78582,1.78608,1.78582,1.78608,2000000.0
2007-05-23 02:05:00,1.78617,1.78633,1.78617,1.78633,4000000.0
2007-05-23 02:10:00,1.78575,1.78575,1.78564,1.78564,2000000.0
2007-05-23 02:11:00,1.78595,1.78606,1.78595,1.78606,2000000.0
2007-05-23 02:12:00,1.78566,1.78572,1.78566,1.78572,3000000.0
2007-05-23 02:13:00,1.78601,1.78616,1.78601,1.78615,27000000.0
2007-05-23 02:14:00,1.78577,1.78615,1.78577,1.78615,4000000.0
2007-05-23 02:16:00,1.78576,1.78576,1.78564,1.78564,2000000.0
2007-05-23 02:17:00,1.78628,1.78628,1.78608,1.78612,3000000.0
2007-05-23 02:18:00,1.78603,1.78643,1.78603,1.78637,6000000.0
2007-05-23 02:19:00,1.78636,1.78648,1.78636,1.78644,4000000.0
2007-05-23 02:20:00,1.78615,1.78632,1.78612,1.78621,7000000.0
2007-05-23 02:21:00,1.78611,1.78631,1.78611,1.78631,27000000.0
2007-05-23 02:22:00,1.78574,1.78613,1.78574,1.7861,5000000.0
2007-05-23 02:24:00,1.78609,1.78626,1.78609,1.78626,2000000.0
2007-05-23 02:25:00,1.78621,1.78625,1.78621,1.78625,2000000.0
2007-05-23 02:26:00,1.7857,1.78617,1.7857,1.78596,10000000.0
2007-05-23 02:27:00,1.78635,1.78636,1.78624,1.78636,5000000.0
2007-05-23 02:28:00,1.78573,1.7861,1.78573,1.7861,11000000.0
2007-05-23 02:29:00,1.78627,1.78628,1.78618,1.78618,4000000.0
2007-05-23 02:30:00,1.78631,1.78631,1.78627,1.78627,2000000.0
2007-05-23 02:34:00,1.78588,1.78629,1.78558,1.78626,9000000.0
2007-05-23 02:35:00,1.78641,1.78643,1.78603,1.78637,7000000.0
2007-05-23 02:36:00,1.78619,1.78654,1.78619,1.78654,3000000.0
2007-05-23 02:37:00,1.79121,1.79136,1.79121,1.79135,27000000.0
2007-05-23 02:38:00,1.78713,1.79013,1.78713,1.78731,8000000.0
2007-05-23 02:40:00,1.78622,1.78647,1.78611,1.78635,7000000.0
2007-05-23 02:41:00,1.78635,1.78645,1.78634,1.78645,4000000.0
2007-05-23 02:42:00,1.78593,1.78605,1.78593,1.78594,10000000.0
2007-05-23 02:43:00,1.78628,1.78634,1.78628,1.78634,3000000.0
2007-05-23 02:45:00,1.78623,1.78635,1.78623,1.78635,8000000.0
2007-05-23 02:46:00,1.78634,1.78634,1.78634,1.78634,2000000.0
2007-05-23 02:47:00,1.78644,1.78655,1.78644,1.78644,6000000.0
2007-05-23 02:48:00,1.78607,1.78637,1.78607,1.78616,8000000.0
2007-05-23 02:49:00,1.78612,1.78612,1.78595,1.78601,8000000.0
2007-05-23 02:50:00,1.78566,1.78598,1.78566,1.78598,8000000.0
2007-05-23 02:52:00,1.7856,1.78599,1.7856,1.78599,9000000.0
2007-05-23 02:53:00,1.78574,1.78589,1.78574,1.78586,8000000.0
2007-05-23 02:54:00,1.78537,1.7857,1.78537,1.7857,6000000.0
2007-05-23 02:55:00,1.78583,1.78596,1.78563,1.78585,9000000.0
2007-05-23 02:57:00,1.78575,1.78575,1.78563,1.78575,5000000.0
2007-05-23 02:59:00,1.78586,1.78592,1.78586,1.78592,4000000.0
2007-05-23 03:00:00,1.78533,1.78545,1.78533,1.78534,7000000.0
2007-05-23 03:01:00,1.78592,1.78592,1.78578,1.78581,5000000.0
2007-05-23 03:02:00,1.78572,1.78572,1.78567,1.78567,4000000.0
2007-05-23 03:04:00,1.78535,1.78535,1.78535,1.78535,1000000.0
2007-05-23 03:05:00,1.78582,1.78582,1.7858,1.7858,2000000.0
2007-05-23 03:06:00,1.78551,1.78558,1.78519,1.78519,6000000.0
2007-05-23 03:08:00,1.78535,1.78536,1.78524,1.78536,8000000.0
2007-05-23 03:09:00,1.78564,1.78576,1.78564,1.78576,2000000.0
2007-05-23 03:10:00,1.78524,1.78524,1.78524,1.78524,1000000.0
2007-05-23 03:11:00,1.78571,1.78586,1.78571,1.78585,27000000.0
2007-05-23 03:12:00,1.78525,1.78525,1.78525,1.78525,1000000.0
2007-05-23 03:14:00,1.78511,1.78526,1.78511,1.78525,27000000.0
2007-05-23 03:16:00,1.78521,1.78536,1.78521,1.78535,27000000.0
2007-05-23 03:18:00,1.78521,1.78536,1.78521,1.78535,27000000.0
2007-05-23 03:20:00,1.78552,1.78552,1.785,1.785,4000000.0
2007-05-23 03:21:00,1.78539,1.7856,1.78539,1.7856,27000000.0
2007-05-23 03:22:00,1.78516,1.78524,1.78516,1.78524,3000000.0
2007-05-23 03:23:00,1.78556,1.78556,1.78545,1.78545,2000000.0
2007-05-23 03:29:00,1.78535,1.78535,1.78535,1.78535,1000000.0
2007-05-23 03:30:00,1.78516,1.78525,1.78513,1.78514,8000000.0
2007-05-23 03:31:00,1.78555,1.78555,1.78543,1.78544,6000000.0
2007-05-23 03:32:00,1.78493,1.78505,1.78481,1.78494,8000000.0
2007-05-23 03:33:00,1.78568,1.78568,1.78561,1.78561,2000000.0
2007-05-23 03:34:00,1.78501,1.78525,1.78501,1.78525,3000000.0
2007-05-23 03:38:00,1.78525,1.78526,1.78525,1.78526,2000000.0
2007-05-23 03:39:00,1.78586,1.78586,1.78575,1.78585,4000000.0
2007-05-23 03:40:00,1.78545,1.78547,1.78534,1.78534,6000000.0
2007-05-23 03:42:00,1.78535,1.78535,1.78525,1.78525,2000000.0
2007-05-23 03:43:00,1.78581,1.78596,1.78581,1.78595,27000000.0
2007-05-23 03:44:00,1.78545,1.78545,1.78545,1.78545,1000000.0
2007-05-23 03:47:00,1.78586,1.78586,1.78573,1.78574,5000000.0
2007-05-23 03:48:00,1.78531,1.78587,1.78531,1.78575,10000000.0
2007-05-23 03:52:00,1.78511,1.78526,1.78511,1.78525,27000000.0
2007-05-23 03:54:00,1.78531,1.78531,1.78531,1.78531,1000000.0
2007-05-23 03:55:00,1.7858,1.7858,1.78575,1.78575,2000000.0
2007-05-23 03:56:00,1.78665,1.79024,1.78665,1.79024,5000000.0
2007-05-23 03:57:00,1.79055,1.79055,1.79041,1.79041,7000000.0
2007-05-23 04:00:00,1.78527,1.78527,1.78489,1.78489,8000000.0
2007-05-23 04:02:00,1.78593,1.78978,1.78593,1.78978,8000000.0
2007-05-23 04:04:00,1.78511,1.78526,1.78511,1.78525,27000000.0
2007-05-23 04:05:00,1.79056,1.79056,1.79045,1.79045,2000000.0
2007-05-23 04:06:00,1.78525,1.78536,1.78525,1.78536,4000000.0
2007-05-23 04:08:00,1.78521,1.78536,1.78521,1.78535,27000000.0
2007-05-23 04:10:00,1.78531,1.78546,1.78531,1.78545,27000000.0
2007-05-23 04:12:00,1.78524,1.78537,1.78499,1.78535,8000000.0
2007-05-23 04:13:00,1.79055,1.79065,1.7905,1.7905,8000000.0
2007-05-23 04:14:00,1.78586,1.78988,1.78586,1.78988,7000000.0
2007-05-23 04:17:00,1.79169,1.79195,1.79169,1.79195,2000000.0
2007-05-23 04:18:00,1.78529,1.78529,1.78529,1.78529,1000000.0
2007-05-23 04:21:00,1.79224,1.79235,1.79202,1.79225,9000000.0
2007-05-23 04:22:00,1.78729,1.79096,1.78729,1.79096,3000000.0
2007-05-23 04:23:00,1.79165,1.79202,1.79089,1.79202,7000000.0
2007-05-23 04:24:00,1.78673,1.79202,1.78673,1.79202,5000000.0
2007-05-23 04:25:00,1.79328,1.79369,1.79328,1.79368,7000000.0
2007-05-23 04:26:00,1.7871,1.79267,1.7871,1.79267,4000000.0
2007-05-23 04:27:00,1.79554,1.79566,1.79553,1.79566,5000000.0
2007-05-23 04:28:00,1.7923,1.79361,1.78857,1.79361,6000000.0
2007-05-23 04:30:00,1.78561,1.78576,1.78561,1.78575,27000000.0
2007-05-23 04:34:00,1.79556,1.79567,1.79554,1.79554,9000000.0
2007-05-23 04:35:00,1.79556,1.79556,1.79546,1.79546,2000000.0
2007-05-23 04:36:00,1.78554,1.78554,1.78554,1.78554,1000000.0
2007-05-23 04:37:00,1.79565,1.79575,1.79565,1.79575,3000000.0
2007-05-23 04:38:00,1.78574,1.78586,1.78574,1.78586,3000000.0
2007-05-23 04:39:00,1.79553,1.79554,1.79553,1.79554,2000000.0
2007-05-23 04:40:00,1.78892,1.8006,1.78892,1.8006,4000000.0
2007-05-23 04:41:00,1.79991,1.8004,1.79991,1.8004,2000000.0
2007-05-23 04:42:00,1.79706,1.80044,1.79176,1.80044,7000000.0
2007-05-23 04:44:00,1.78571,1.78586,1.78571,1.78585,27000000.0
2007-05-23 04:46:00,1.78873,1.7976,1.78839,1.78839,8000000.0
2007-05-23 04:47:00,1.79991,1.79991,1.78874,1.79987,12000000.0
2007-05-23 04:48:00,1.80128,1.80133,1.80123,1.80123,3000000.0
2007-05-23 04:49:00,1.80134,1.80144,1.80131,1.80139,7000000.0
2007-05-23 04:50:00,1.78782,1.79964,1.78782,1.79964,6000000.0
2007-05-23 04:52:00,1.78702,1.80105,1.78702,1.80105,27000000.0
2007-05-23 04:53:00,1.80185,1.80185,1.80185,1.80185,1000000.0
2007-05-23 04:54:00,1.79002,1.8019,1.79002,1.8019,7000000.0
2007-05-23 04:56:00,1.78634,1.78634,1.78634,1.78634,1000000.0
2007-05-23 04:57:00,1.80208,1.80233,1.80208,1.80233,27000000.0
2007-05-23 04:58:00,1.78614,1.78629,1.78614,1.78629,3000000.0
2007-05-23 05:00:00,1.80178,1.80178,1.80087,1.80087,4000000.0
2007-05-23 05:01:00,1.80223,1.80229,1.80223,1.80229,2000000.0
2007-05-23 05:02:00,1.79027,1.80098,1.79027,1.80084,7000000.0
2007-05-23 05:03:00,1.80146,1.80158,1.80064,1.8008,10000000.0
2007-05-23 05:04:00,1.80044,1.80046,1.80043,1.80044,5000000.0
2007-05-23 05:05:00,1.80097,1.80192,1.80097,1.80192,6000000.0
2007-05-23 05:06:00,1.80137,1.80188,1.79967,1.79967,6000000.0
2007-05-23 05:07:00,1.79815,1.79817,1.79803,1.79803,11000000.0
2007-05-23 05:08:00,1.79744,1.79748,1.79742,1.79748,4000000.0
2007-05-23 05:09:00,1.79801,1.79801,1.79778,1.79778,2000000.0
2007-05-23 05:10:00,1.78789,1.79493,1.78789,1.79493,4000000.0
2007-05-23 05:11:00,1.79633,1.79693,1.79633,1.79693,5000000.0
2007-05-23 05:12:00,1.7872,1.79536,1.7872,1.79536,6000000.0
2007-05-23 05:14:00,1.79631,1.79638,1.79631,1.79638,2000000.0
2007-05-23 05:15:00,1.79655,1.79655,1.79653,1.79653,2000000.0
2007-05-23 05:16:00,1.78645,1.78645,1.78645,1.78645,2000000.0
2007-05-23 05:17:00,1.79571,1.79586,1.79571,1.79585,27000000.0
2007-05-23 05:18:00,1.78836,1.79282,1.78836,1.79282,3000000.0
2007-05-23 05:19:00,1.79474,1.79493,1.79474,1.79493,4000000.0
2007-05-23 05:20:00,1.78591,1.78606,1.78591,1.78593,27000000.0
2007-05-23 05:22:00,1.78658,1.79408,1.78658,1.79408,27000000.0
2007-05-23 05:24:00,1.78689,1.79452,1.78689,1.79429,27000000.0
2007-05-23 05:25:00,1.79587,1.79587,1.79522,1.79522,4000000.0
2007-05-23 05:26:00,1.78605,1.78616,1.78605,1.78616,4000000.0
2007-05-23 05:28:00,1.78615,1.78615,1.78614,1.78614,2000000.0
2007-05-23 05:29:00,1.79483,1.79492,1.79479,1.79488,4000000.0
2007-05-23 05:30:00,1.79243,1.79304,1.78877,1.79304,6000000.0
2007-05-23 05:31:00,1.79431,1.79446,1.79431,1.79445,27000000.0
2007-05-23 05:32:00,1.78594,1.78594,1.78594,1.78594,1000000.0
2007-05-23 05:33:00,1.79448,1.79471,1.79448,1.79471,4000000.0
2007-05-23 05:34:00,1.78651,1.79367,1.78651,1.79367,27000000.0
2007-05-23 05:35:00,1.79465,1.79482,1.79465,1.79482,6000000.0
2007-05-23 05:36:00,1.78831,1.79285,1.78831,1.79285,3000000.0
2007-05-23 05:37:00,1.79472,1.7949,1.7947,1.7949,27000000.0
2007-05-23 05:38:00,1.78634,1.78635,1.78634,1.78635,2000000.0
2007-05-23 05:40:00,1.79494,1.79495,1.79494,1.79495,2000000.0
2007-05-23 05:41:00,1.79193,1.79193,1.78986,1.78986,2000000.0
2007-05-23 05:42:00,1.78652,1.78652,1.78645,1.78645,2000000.0
2007-05-23 05:43:00,1.79485,1.79489,1.79449,1.79488,6000000.0
2007-05-23 05:44:00,1.78743,1.79345,1.78743,1.79345,5000000.0
2007-05-23 05:45:00,1.79338,1.79377,1.78822,1.79377,10000000.0
2007-05-23 05:46:00,1.79232,1.79272,1.78956,1.79272,5000000.0
2007-05-23 05:47:00,1.79477,1.79477,1.7943,1.79476,8000000.0
2007-05-23 05:48:00,1.78822,1.79456,1.78822,1.79456,5000000.0
2007-05-23 05:52:00,1.78636,1.79406,1.78636,1.79406,10000000.0
2007-05-23 05:54:00,1.79461,1.79476,1.79461,1.79475,27000000.0
2007-05-23 05:56:00,1.78766,1.79326,1.78766,1.79326,4000000.0
2007-05-23 05:57:00,1.79461,1.79476,1.79461,1.79475,27000000.0
2007-05-23 05:59:00,1.79472,1.79484,1.79467,1.7947,6000000.0
2007-05-23 06:00:00,1.78659,1.79426,1.78659,1.79426,27000000.0
2007-05-23 06:02:00,1.79444,1.79444,1.79444,1.79444,1000000.0
2007-05-23 06:03:00,1.79467,1.79467,1.79441,1.79441,3000000.0
2007-05-23 06:04:00,1.78574,1.78574,1.7854,1.7854,2000000.0
2007-05-23 06:06:00,1.7874,1.7928,1.7874,1.7928,4000000.0
2007-05-23 06:07:00,1.79427,1.79431,1.79422,1.79422,3000000.0
2007-05-23 06:08:00,1.78713,1.79267,1.78713,1.79267,4000000.0
2007-05-23 06:09:00,1.79404,1.79421,1.79402,1.7941,27000000.0
2007-05-23 06:10:00,1.78545,1.78545,1.78534,1.78534,2000000.0
2007-05-23 06:11:00,1.79405,1.79416,1.79405,1.79416,4000000.0
2007-05-23 06:12:00,1.78607,1.79362,1.78607,1.79362,27000000.0
2007-05-23 06:13:00,1.79412,1.79433,1.79412,1.79433,6000000.0
2007-05-23 06:14:00,1.79203,1.79239,1.78907,1.79239,5000000.0
2007-05-23 06:15:00,1.79421,1.79436,1.79421,1.79435,27000000.0
2007-05-23 06:17:00,1.79434,1.79434,1.79434,1.79434,1000000.0
2007-05-23 06:18:00,1.78626,1.7936,1.78626,1.7936,27000000.0
2007-05-23 06:20:00,1.78628,1.79393,1.78628,1.79393,27000000.0
2007-05-23 06:21:00,1.79434,1.79434,1.79434,1.79434,2000000.0
2007-05-23 06:22:00,1.78608,1.7935,1.78608,1.7935,8000000.0
2007-05-23 06:24:00,1.78836,1.7944,1.78836,1.79438,6000000.0
2007-05-23 06:26:00,1.78672,1.79423,1.78672,1.79423,27000000.0
2007-05-23 06:27:00,1.79457,1.79462,1.79445,1.79445,7000000.0
2007-05-23 06:28:00,1.78595,1.78606,1.78595,1.78606,4000000.0
2007-05-23 06:30:00,1.79461,1.79476,1.79461,1.79475,27000000.0
2007-05-23 06:32:00,1.78601,1.78616,1.78601,1.78615,27000000.0
2007-05-23 06:36:00,1.78752,1.79469,1.78752,1.79461,8000000.0
2007-05-23 06:37:00,1.79472,1.79484,1.79467,1.79484,8000000.0
2007-05-23 06:38:00,1.78615,1.78615,1.78615,1.78615,2000000.0
2007-05-23 06:39:00,1.79398,1.79398,1.78794,1.78794,27000000.0
2007-05-23 06:40:00,1.7869,1.78969,1.7869,1.78969,4000000.0
2007-05-23 06:41:00,1.78817,1.79035,1.78817,1.79035,4000000.0
2007-05-23 06:42:00,1.78793,1.79038,1.78793,1.79023,27000000.0
2007-05-23 06:43:00,1.78774,1.78786,1.78774,1.78785,6000000.0
2007-05-23 06:44:00,1.78754,1.78755,1.78754,1.78755,2000000.0
2007-05-23 06:48:00,1.79044,1.79044,1.79044,1.79044,2000000.0
2007-05-23 06:49:00,1.79035,1.79035,1.79035,1.79035,1000000.0
2007-05-23 06:50:00,1.78824,1.78994,1.78824,1.78994,4000000.0
2007-05-23 06:51:00,1.79047,1.79047,1.79033,1.79033,10000000.0
2007-05-23 06:52:00,1.78802,1.78991,1.78802,1.78991,4000000.0
2007-05-23 06:54:00,1.78763,1.78763,1.78763,1.78763,2000000.0
2007-05-23 06:55:00,1.79045,1.79045,1.79045,1.79045,1000000.0
2007-05-23 06:56:00,1.78755,1.78755,1.78755,1.78755,1000000.0
2007-05-23 06:57:00,1.78883,1.78899,1.78875,1.78895,27000000.0
2007-05-23 06:58:00,1.78775,1.78776,1.78775,1.78776,2000000.0
2007-05-23 07:00:00,1.78611,1.78626,1.78611,1.78625,27000000.0
2007-05-23 07:03:00,1.78875,1.78875,1.78875,1.78875,1000000.0
2007-05-23 07:04:00,1.78861,1.78876,1.78861,1.78875,27000000.0
2007-05-23 07:06:00,1.78631,1.78646,1.78631,1.78645,27000000.0
2007-05-23 07:08:00,1.78645,1.78646,1.78633,1.78634,11000000.0
2007-05-23 07:09:00,1.78885,1.78885,1.78873,1.78873,5000000.0
2007-05-23 07:10:00,1.78656,1.78764,1.78656,1.78764,3000000.0
2007-05-23 07:11:00,1.78892,1.78975,1.78874,1.78874,11000000.0
2007-05-23 07:12:00,1.78975,1.78986,1.78974,1.78986,3000000.0
2007-05-23 07:13:00,1.78899,1.78901,1.78899,1.78901,2000000.0
2007-05-23 07:14:00,1.78552,1.7889,1.78552,1.7889,8000000.0
2007-05-23 07:15:00,1.78912,1.78925,1.78904,1.78912,8000000.0
2007-05-23 07:16:00,1.78789,1.78886,1.78668,1.78886,8000000.0
2007-05-23 07:17:00,1.78886,1.78886,1.78874,1.78874,3000000.0
2007-05-23 07:18:00,1.78525,1.78594,1.78525,1.78594,3000000.0
2007-05-23 07:19:00,1.78881,1.78884,1.78881,1.78884,3000000.0
2007-05-23 07:20:00,1.78593,1.78822,1.78593,1.78821,5000000.0
2007-05-23 07:23:00,1.78824,1.78838,1.78824,1.78832,4000000.0
2007-05-23 07:24:00,1.78531,1.78828,1.78531,1.78828,8000000.0
2007-05-23 07:25:00,1.78839,1.78839,1.78819,1.78819,12000000.0
2007-05-23 07:26:00,1.78593,1.78832,1.78593,1.78832,6000000.0
2007-05-23 07:27:00,1.78826,1.78826,1.78813,1.78814,3000000.0
2007-05-23 07:28:00,1.78447,1.78713,1.78447,1.78523,9000000.0
2007-05-23 07:29:00,1.78558,1.78558,1.77976,1.78546,12000000.0
2007-05-23 07:30:00,1.77991,1.77996,1.77951,1.77996,6000000.0
2007-05-23 07:32:00,1.78348,1.78648,1.78348,1.78648,27000000.0
2007-05-23 07:34:00,1.78363,1.78624,1.78363,1.78571,6000000.0
2007-05-23 07:35:00,1.78586,1.78586,1.78586,1.78586,2000000.0
2007-05-23 07:36:00,1.78375,1.78375,1.7833,1.78365,8000000.0
2007-05-23 07:38:00,1.7836,1.7855,1.7836,1.7855,7000000.0
2007-05-23 07:39:00,1.78569,1.78569,1.78526,1.7854,7000000.0
2007-05-23 07:40:00,1.78576,1.78576,1.78566,1.78566,2000000.0
2007-05-23 07:42:00,1.78373,1.78551,1.78373,1.78551,27000000.0
2007-05-23 07:43:00,1.78504,1.78504,1.78504,1.78504,1000000.0
2007-05-23 07:44:00,1.78382,1.78462,1.78382,1.78462,4000000.0
2007-05-23 07:46:00,1.78293,1.78459,1.78293,1.78459,5000000.0
2007-05-23 07:47:00,1.78528,1.78556,1.78524,1.78524,5000000.0
2007-05-23 07:48:00,1.78351,1.78479,1.78351,1.78458,6000000.0
2007-05-23 07:49:00,1.78457,1.78493,1.78457,1.78482,27000000.0
2007-05-23 07:50:00,1.78223,1.78441,1.78223,1.78441,8000000.0
2007-05-23 07:51:00,1.7849,1.7849,1.78465,1.78466,4000000.0
2007-05-23 07:52:00,1.78536,1.78541,1.78457,1.78499,27000000.0
2007-05-23 07:53:00,1.78488,1.78495,1.78466,1.78467,6000000.0
2007-05-23 07:54:00,1.78129,1.78412,1.7812,1.78412,7000000.0
2007-05-23 07:55:00,1.78453,1.78471,1.78448,1.78464,27000000.0
2007-05-23 07:56:00,1.78197,1.78468,1.78197,1.78468,6000000.0
2007-05-23 07:57:00,1.78474,1.78484,1.78468,1.78474,6000000.0
2007-05-23 07:58:00,1.78143,1.78145,1.78143,1.78145,2000000.0
2007-05-23 07:59:00,1.78397,1.78407,1.78344,1.78407,6000000.0
2007-05-23 08:00:00,1.78221,1.78281,1.77954,1.78281,6000000.0
2007-05-23 08:01:00,1.78197,1.78312,1.78197,1.78312,7000000.0
2007-05-23 08:02:00,1.78082,1.78293,1.78082,1.78288,7000000.0
2007-05-23 08:03:00,1.78351,1.78357,1.78351,1.78357,2000000.0
2007-05-23 08:04:00,1.7821,1.78371,1.7821,1.78371,5000000.0
2007-05-23 08:05:00,1.78393,1.78424,1.78393,1.78424,5000000.0
2007-05-23 08:06:00,1.7814,1.78368,1.7814,1.78368,6000000.0
2007-05-23 08:07:00,1.78365,1.78382,1.78361,1.78375,27000000.0
2007-05-23 08:08:00,1.78165,1.78318,1.78165,1.78318,3000000.0
2007-05-23 08:09:00,1.78373,1.78388,1.78364,1.78371,27000000.0
2007-05-23 08:10:00,1.78339,1.78339,1.78281,1.78295,7000000.0
2007-05-23 08:11:00,1.78279,1.7832,1.7827,1.7832,7000000.0
2007-05-23 08:12:00,1.78319,1.78319,1.78217,1.78285,10000000.0
2007-05-23 08:13:00,1.78327,1.78332,1.7832,1.78329,5000000.0
2007-05-23 08:14:00,1.78089,1.783,1.78089,1.783,11000000.0
2007-05-23 08:15:00,1.78312,1.78321,1.78312,1.78316,5000000.0
2007-05-23 08:16:00,1.7807,1.78293,1.7806,1.78293,11000000.0
2007-05-23 08:17:00,1.78281,1.78296,1.78281,1.78295,27000000.0
2007-05-23 08:18:00,1.78117,1.78306,1.78117,1.78306,6000000.0
2007-05-23 08:19:00,1.78328,1.78334,1.78285,1.78285,8000000.0
2007-05-23 08:20:00,1.77977,1.783,1.77977,1.783,9000000.0
2007-05-23 08:22:00,1.77938,1.7823,1.77777,1.7823,12000000.0
2007-05-23 08:23:00,1.78275,1.78275,1.7802,1.7802,5000000.0
2007-05-23 08:24:00,1.78045,1.78214,1.78045,1.78214,8000000.0
2007-05-23 08:25:00,1.77967,1.78181,1.77967,1.78181,4000000.0
2007-05-23 08:26:00,1.78149,1.78201,1.78141,1.78201,8000000.0
2007-05-23 08:27:00,1.78223,1.78235,1.78223,1.78235,5000000.0
2007-05-23 08:28:00,1.77844,1.78202,1.77844,1.78202,6000000.0
2007-05-23 08:29:00,1.78292,1.78304,1.78263,1.78292,6000000.0
2007-05-23 08:30:00,1.78272,1.78294,1.78238,1.78283,6000000.0
2007-05-23 08:31:00,1.78302,1.78302,1.78283,1.78285,8000000.0
2007-05-23 08:32:00,1.78318,1.78338,1.78308,1.78322,5000000.0
2007-05-23 08:33:00,1.7831,1.7831,1.78284,1.78288,8000000.0
2007-05-23 08:34:00,1.78246,1.78296,1.78246,1.78289,6000000.0
2007-05-23 08:35:00,1.78284,1.78292,1.7826,1.78279,7000000.0
2007-05-23 08:36:00,1.78305,1.78305,1.78295,1.78295,7000000.0
2007-05-23 08:37:00,1.78314,1.78332,1.78314,1.78332,12000000.0
2007-05-23 08:38:00,1.78302,1.78326,1.7829,1.78326,6000000.0
2007-05-23 08:39:00,1.78324,1.7833,1.78309,1.78309,11000000.0
2007-05-23 08:40:00,1.78303,1.78339,1.78303,1.78334,13000000.0
2007-05-23 08:41:00,1.78288,1.78324,1.78288,1.78311,12000000.0
2007-05-23 08:42:00,1.78289,1.78292,1.78281,1.78285,8000000.0
2007-05-23 08:44:00,1.78293,1.78299,1.78285,1.78291,7000000.0
2007-05-23 08:45:00,1.78306,1.78306,1.78275,1.78282,5000000.0
2007-05-23 08:46:00,1.78273,1.78273,1.78247,1.78247,5000000.0
2007-05-23 08:47:00,1.78279,1.78312,1.78269,1.78312,10000000.0
2007-05-23 08:48:00,1.78327,1.78333,1.78318,1.78322,6000000.0
2007-05-23 08:49:00,1.78328,1.78366,1.78309,1.78362,12000000.0
2007-05-23 08:50:00,1.78337,1.7835,1.78316,1.78322,7000000.0
2007-05-23 08:51:00,1.78295,1.78317,1.78295,1.78314,11000000.0
2007-05-23 08:52:00,1.78322,1.78335,1.78316,1.78334,13000000.0
2007-05-23 08:53:00,1.78342,1.78342,1.78325,1.7833,8000000.0
2007-05-23 08:54:00,1.78344,1.78354,1.78326,1.78342,16000000.0
2007-05-23 08:57:00,1.78318,1.78318,1.78312,1.78314,3000000.0
2007-05-23 08:58:00,1.78316,1.78336,1.78288,1.78322,8000000.0
2007-05-23 08:59:00,1.78279,1.78314,1.78273,1.78314,8000000.0
2007-05-23 09:00:00,1.78301,1.78313,1.78247,1.78247,7000000.0
2007-05-23 09:01:00,1.78281,1.78286,1.78249,1.78249,8000000.0
2007-05-23 09:02:00,1.78306,1.78333,1.78306,1.78333,2000000.0
2007-05-23 09:03:00,1.78437,1.78521,1.78437,1.78521,7000000.0
2007-05-23 09:04:00,1.78549,1.78573,1.78508,1.78558,7000000.0
2007-05-23 09:05:00,1.78581,1.78588,1.78562,1.78588,8000000.0
2007-05-23 09:06:00,1.78581,1.78581,1.7851,1.7854,7000000.0
2007-05-23 09:07:00,1.78605,1.78667,1.78595,1.78667,8000000.0
2007-05-23 09:08:00,1.7864,1.78662,1.78638,1.78662,27000000.0
2007-05-23 09:09:00,1.7864,1.78643,1.78619,1.7862,9000000.0
2007-05-23 09:10:00,1.78596,1.78596,1.78574,1.78592,8000000.0
2007-05-23 09:11:00,1.78583,1.7861,1.78578,1.7861,7000000.0
2007-05-23 09:12:00,1.78623,1.78638,1.78589,1.78617,27000000.0
2007-05-23 09:13:00,1.78607,1.7862,1.78569,1.78584,10000000.0
2007-05-23 09:14:00,1.78564,1.78564,1.7854,1.78541,3000000.0
2007-05-23 09:15:00,1.78516,1.78528,1.78504,1.78506,7000000.0
2007-05-23 09:16:00,1.78505,1.78505,1.78484,1.78491,4000000.0
2007-05-23 09:17:00,1.78499,1.78499,1.78453,1.78456,9000000.0
2007-05-23 09:18:00,1.78409,1.78448,1.78409,1.78443,11000000.0
2007-05-23 09:19:00,1.78444,1.78453,1.78443,1.78453,7000000.0
2007-05-23 09:20:00,1.78455,1.78498,1.78455,1.78494,8000000.0
2007-05-23 09:21:00,1.785,1.78546,1.78487,1.78546,6000000.0
2007-05-23 09:22:00,1.78542,1.78546,1.78508,1.78508,8000000.0
2007-05-23 09:23:00,1.78532,1.78553,1.7853,1.78549,8000000.0
2007-05-23 09:24:00,1.78543,1.78543,1.78543,1.78543,1000000.0
2007-05-23 09:25:00,1.78521,1.78526,1.78514,1.78516,6000000.0
2007-05-23 09:26:00,1.78509,1.78518,1.78509,1.7851,5000000.0
2007-05-23 09:27:00,1.78502,1.78519,1.785,1.78519,7000000.0
2007-05-23 09:28:00,1.78471,1.78501,1.78471,1.78473,9000000.0
2007-05-23 09:29:00,1.78424,1.78424,1.78228,1.78366,8000000.0
2007-05-23 09:30:00,1.78409,1.78424,1.78399,1.78417,8000000.0
2007-05-23 09:31:00,1.78432,1.78448,1.78397,1.78397,7000000.0
2007-05-23 09:32:00,1.78421,1.78434,1.78421,1.78434,2000000.0
2007-05-23 09:33:00,1.78467,1.78472,1.78394,1.78397,9000000.0
2007-05-23 09:34:00,1.78393,1.78434,1.78389,1.78389,8000000.0
2007-05-23 09:35:00,1.78449,1.78468,1.7844,1.7844,11000000.0
2007-05-23 09:36:00,1.78458,1.78467,1.78428,1.78437,8000000.0
2007-05-23 09:37:00,1.78435,1.78452,1.78434,1.78447,7000000.0
2007-05-23 09:38:00,1.78423,1.78434,1.78408,1.78416,10000000.0
2007-05-23 09:39:00,1.78423,1.78449,1.78423,1.78449,7000000.0
2007-05-23 09:40:00,1.7843,1.78447,1.78414,1.78447,9000000.0
2007-05-23 09:41:00,1.78457,1.78474,1.78445,1.78474,8000000.0
2007-05-23 09:42:00,1.78481,1.78513,1.78481,1.785,27000000.0
2007-05-23 09:43:00,1.78515,1.78526,1.78491,1.78515,9000000.0
2007-05-23 09:44:00,1.78515,1.78526,1.78508,1.78508,9000000.0
2007-05-23 09:45:00,1.78452,1.78452,1.78393,1.78398,7000000.0
2007-05-23 09:46:00,1.78386,1.78471,1.78383,1.78471,10000000.0
2007-05-23 09:47:00,1.78511,1.78515,1.78503,1.78511,6000000.0
2007-05-23 09:48:00,1.78481,1.78506,1.7848,1.78489,9000000.0
2007-05-23 09:49:00,1.78472,1.78472,1.78437,1.78464,8000000.0
2007-05-23 09:50:00,1.78454,1.78486,1.78454,1.78486,8000000.0
2007-05-23 09:51:00,1.7846,1.7846,1.78341,1.78341,7000000.0
2007-05-23 09:52:00,1.78364,1.78364,1.78335,1.78355,7000000.0
2007-05-23 09:53:00,1.78367,1.78379,1.78354,1.78354,7000000.0
2007-05-23 09:54:00,1.78357,1.78387,1.78351,1.78383,8000000.0
2007-05-23 09:55:00,1.78413,1.78413,1.78369,1.78385,10000000.0
2007-05-23 09:56:00,1.78388,1.78395,1.7838,1.78385,7000000.0
2007-05-23 09:57:00,1.78338,1.7836,1.7829,1.7836,9000000.0
2007-05-23 09:58:00,1.78363,1.78376,1.78336,1.78345,10000000.0
2007-05-23 09:59:00,1.78371,1.78386,1.78352,1.78386,8000000.0
2007-05-23 10:00:00,1.78353,1.78373,1.78343,1.78343,8000000.0
2007-05-23 10:01:00,1.78341,1.78341,1.78304,1.78305,8000000.0
2007-05-23 10:02:00,1.783,1.78301,1.7828,1.7829,7000000.0
2007-05-23 10:03:00,1.78294,1.78316,1.78287,1.78287,7000000.0
2007-05-23 10:04:00,1.783,1.78307,1.78283,1.78288,11000000.0
2007-05-23 10:05:00,1.78277,1.78284,1.78267,1.78282,8000000.0
2007-05-23 10:06:00,1.78279,1.78279,1.78234,1.78244,11000000.0
2007-05-23 10:07:00,1.78206,1.78212,1.78186,1.78212,7000000.0
2007-05-23 10:08:00,1.78183,1.78209,1.78183,1.78209,9000000.0
2007-05-23 10:09:00,1.78229,1.78241,1.782,1.78241,6000000.0
2007-05-23 10:10:00,1.78231,1.78243,1.78211,1.78231,9000000.0
2007-05-23 10:11:00,1.78241,1.78248,1.78226,1.78226,7000000.0
2007-05-23 10:12:00,1.78227,1.78227,1.78192,1.78204,7000000.0
2007-05-23 10:13:00,1.78179,1.78196,1.78162,1.78196,11000000.0
2007-05-23 10:14:00,1.78188,1.78188,1.78172,1.78172,2000000.0
2007-05-23 10:15:00,1.78191,1.78206,1.78159,1.78199,10000000.0
2007-05-23 10:16:00,1.78199,1.78234,1.78199,1.78226,8000000.0
2007-05-23 10:17:00,1.78242,1.78242,1.78189,1.78241,11000000.0
2007-05-23 10:18:00,1.78246,1.78246,1.78231,1.78231,3000000.0
2007-05-23 10:19:00,1.78222,1.78229,1.78222,1.78229,4000000.0
2007-05-23 10:20:00,1.78235,1.78258,1.78232,1.78235,15000000.0
2007-05-23 10:21:00,1.78198,1.78207,1.78191,1.78207,6000000.0
2007-05-23 10:23:00,1.78176,1.78176,1.78101,1.78108,5000000.0
2007-05-23 10:24:00,1.78121,1.78121,1.78114,1.78114,4000000.0
2007-05-23 10:25:00,1.78131,1.78153,1.78119,1.78153,5000000.0
2007-05-23 10:26:00,1.78155,1.78155,1.78137,1.78137,5000000.0
2007-05-23 10:27:00,1.78152,1.78152,1.78098,1.78134,8000000.0
2007-05-23 10:28:00,1.7816,1.7817,1.7816,1.7817,3000000.0
2007-05-23 10:29:00,1.78174,1.78184,1.78165,1.78165,11000000.0
2007-05-23 10:30:00,1.78188,1.78191,1.78177,1.78177,7000000.0
2007-05-23 10:31:00,1.78195,1.78201,1.78179,1.78201,9000000.0
2007-05-23 10:32:00,1.78181,1.78204,1.78169,1.78199,8000000.0
2007-05-23 10:33:00,1.78209,1.78226,1.78206,1.78219,8000000.0
2007-05-23 10:34:00,1.78241,1.78244,1.78205,1.78213,7000000.0
2007-05-23 10:35:00,1.78225,1.78225,1.78225,1.78225,1000000.0
2007-05-23 10:36:00,1.78194,1.78194,1.78172,1.78176,4000000.0
2007-05-23 10:37:00,1.78133,1.78134,1.78093,1.78093,11000000.0
2007-05-23 10:38:00,1.78068,1.78075,1.7802,1.78029,7000000.0
2007-05-23 10:39:00,1.78056,1.78074,1.78015,1.78063,10000000.0
2007-05-23 10:40:00,1.78045,1.78067,1.78018,1.78037,14000000.0
2007-05-23 10:41:00,1.78015,1.78017,1.77986,1.77986,10000000.0
2007-05-23 10:42:00,1.78013,1.78026,1.77987,1.77987,10000000.0
2007-05-23 10:43:00,1.77951,1.7801,1.77951,1.78004,9000000.0
2007-05-23 10:44:00,1.78038,1.78041,1.77991,1.78035,12000000.0
2007-05-23 10:45:00,1.78025,1.7805,1.78024,1.7805,12000000.0
2007-05-23 10:46:00,1.78062,1.78064,1.78019,1.78059,10000000.0
2007-05-23 10:47:00,1.78059,1.78067,1.7805,1.78053,6000000.0
2007-05-23 10:48:00,1.78022,1.78024,1.78004,1.78004,11000000.0
2007-05-23 10:49:00,1.77997,1.78017,1.77997,1.78006,11000000.0
2007-05-23 10:50:00,1.78011,1.78011,1.77978,1.78002,8000000.0
2007-05-23 10:51:00,1.78006,1.78032,1.78006,1.78018,9000000.0
2007-05-23 10:52:00,1.78044,1.78055,1.78042,1.78048,12000000.0
2007-05-23 10:53:00,1.78038,1.78043,1.78015,1.78034,8000000.0
2007-05-23 10:54:00,1.78063,1.78081,1.78054,1.78081,16000000.0
2007-05-23 10:55:00,1.78072,1.78095,1.78072,1.78095,8000000.0
2007-05-23 10:56:00,1.78125,1.78125,1.78124,1.78124,2000000.0
2007-05-23 10:57:00,1.78102,1.78104,1.7806,1.78079,11000000.0
2007-05-23 10:58:00,1.78065,1.78088,1.78065,1.78075,12000000.0
2007-05-23 10:59:00,1.78051,1.78051,1.78032,1.78032,8000000.0
2007-05-23 11:00:00,1.78061,1.78072,1.78035,1.78035,11000000.0
2007-05-23 11:01:00,1.78068,1.78086,1.78055,1.78071,10000000.0
2007-05-23 11:02:00,1.7809,1.7809,1.7808,1.7808,3000000.0
2007-05-23 11:03:00,1.78073,1.78089,1.7807,1.78078,27000000.0
2007-05-23 11:04:00,1.78081,1.78081,1.78081,1.78081,1000000.0
2007-05-23 11:05:00,1.78106,1.78131,1.78083,1.78083,8000000.0
2007-05-23 11:06:00,1.78105,1.78129,1.78105,1.78113,8000000.0
2007-05-23 11:07:00,1.78124,1.78135,1.78124,1.78135,2000000.0
2007-05-23 11:08:00,1.7816,1.7816,1.78159,1.78159,2000000.0
2007-05-23 11:09:00,1.78202,1.78205,1.78186,1.78186,7000000.0
2007-05-23 11:10:00,1.78191,1.78192,1.78187,1.78192,3000000.0
2007-05-23 11:11:00,1.782,1.78232,1.782,1.78232,9000000.0
2007-05-23 11:12:00,1.78246,1.78246,1.7821,1.7821,4000000.0
2007-05-23 11:13:00,1.78213,1.78244,1.78213,1.78223,10000000.0
2007-05-23 11:14:00,1.7815,1.7815,1.78111,1.78137,11000000.0
2007-05-23 11:15:00,1.78139,1.78142,1.7811,1.78137,13000000.0
2007-05-23 11:16:00,1.78122,1.78154,1.78118,1.78154,13000000.0
2007-05-23 11:17:00,1.78147,1.78161,1.78147,1.78159,5000000.0
2007-05-23 11:18:00,1.78154,1.78166,1.78147,1.78166,11000000.0
2007-05-23 11:19:00,1.78126,1.78137,1.78123,1.78137,8000000.0
2007-05-23 11:21:00,1.78129,1.78139,1.78119,1.78135,9000000.0
2007-05-23 11:22:00,1.78131,1.78131,1.78077,1.78086,10000000.0
2007-05-23 11:23:00,1.78129,1.78129,1.78108,1.78121,8000000.0
2007-05-23 11:24:00,1.78123,1.78128,1.78094,1.78094,8000000.0
2007-05-23 11:25:00,1.78126,1.78136,1.78115,1.78116,4000000.0
2007-05-23 11:26:00,1.78136,1.78136,1.7812,1.78126,13000000.0
2007-05-23 11:27:00,1.7814,1.7816,1.78113,1.7816,8000000.0
2007-05-23 11:28:00,1.78172,1.78258,1.78172,1.78228,8000000.0
2007-05-23 11:29:00,1.78239,1.78244,1.78201,1.78201,7000000.0
2007-05-23 11:30:00,1.78212,1.78212,1.78136,1.78136,11000000.0
2007-05-23 11:31:00,1.78142,1.78142,1.78116,1.78138,8000000.0
2007-05-23 11:32:00,1.78157,1.78175,1.78155,1.78164,11000000.0
2007-05-23 11:33:00,1.78172,1.78182,1.78169,1.78173,7000000.0
2007-05-23 11:34:00,1.78179,1.78185,1.78168,1.78168,12000000.0
2007-05-23 11:35:00,1.78164,1.78169,1.78151,1.78167,8000000.0
2007-05-23 11:36:00,1.78162,1.78174,1.78127,1.78158,10000000.0
2007-05-23 11:37:00,1.78149,1.78157,1.78121,1.78157,8000000.0
2007-05-23 11:38:00,1.78151,1.78151,1.78141,1.78145,6000000.0
2007-05-23 11:39:00,1.78127,1.78138,1.78076,1.78104,9000000.0
2007-05-23 11:40:00,1.78101,1.78108,1.7809,1.78108,8000000.0
2007-05-23 11:41:00,1.78078,1.78088,1.78062,1.78062,11000000.0
2007-05-23 11:42:00,1.781,1.78127,1.78098,1.78127,10000000.0
2007-05-23 11:43:00,1.78112,1.7813,1.78111,1.78124,7000000.0
2007-05-23 11:44:00,1.78121,1.78121,1.78106,1.78106,3000000.0
2007-05-23 11:47:00,1.78094,1.78112,1.78094,1.78112,7000000.0
2007-05-23 11:49:00,1.78093,1.78093,1.78065,1.78065,8000000.0
2007-05-23 11:50:00,1.78084,1.78084,1.78068,1.78077,12000000.0
2007-05-23 11:51:00,1.78076,1.78076,1.78044,1.78049,8000000.0
2007-05-23 11:52:00,1.78061,1.78082,1.78061,1.78082,3000000.0
2007-05-23 11:53:00,1.78079,1.78108,1.78064,1.78108,8000000.0
2007-05-23 11:54:00,1.78103,1.78156,1.78103,1.78156,9000000.0
2007-05-23 11:55:00,1.78172,1.78172,1.78094,1.78166,11000000.0
2007-05-23 11:56:00,1.78141,1.78148,1.78135,1.78136,16000000.0
2007-05-23 11:57:00,1.7811,1.78122,1.7811,1.78122,5000000.0
2007-05-23 11:58:00,1.78126,1.78126,1.78083,1.78126,12000000.0
2007-05-23 11:59:00,1.78123,1.78152,1.78104,1.78152,10000000.0
2007-05-23 12:00:00,1.78142,1.78142,1.78122,1.7813,10000000.0
2007-05-23 12:01:00,1.78125,1.78142,1.78101,1.78142,11000000.0
2007-05-23 12:02:00,1.78148,1.78178,1.78117,1.78164,15000000.0
2007-05-23 12:03:00,1.78154,1.78154,1.78139,1.78148,7000000.0
2007-05-23 12:04:00,1.78109,1.78127,1.78106,1.78113,13000000.0
2007-05-23 12:05:00,1.78125,1.78137,1.78123,1.78127,10000000.0
2007-05-23 12:06:00,1.7809,1.78112,1.78086,1.78112,8000000.0
2007-05-23 12:07:00,1.78099,1.78108,1.78069,1.78104,7000000.0
2007-05-23 12:08:00,1.78132,1.78139,1.78126,1.78126,13000000.0
2007-05-23 12:10:00,1.78113,1.7812,1.78104,1.78104,13000000.0
2007-05-23 12:11:00,1.78111,1.78124,1.78107,1.78112,10000000.0
2007-05-23 12:12:00,1.78101,1.78107,1.78077,1.78077,11000000.0
2007-05-23 12:13:00,1.78099,1.78104,1.78092,1.78096,6000000.0
2007-05-23 12:14:00,1.78104,1.78116,1.78081,1.78106,14000000.0
2007-05-23 12:15:00,1.78102,1.78113,1.78064,1.78113,11000000.0
2007-05-23 12:16:00,1.78095,1.78109,1.7807,1.78109,19000000.0
2007-05-23 12:19:00,1.78106,1.78106,1.78066,1.78093,9000000.0
2007-05-23 12:21:00,1.78084,1.78097,1.7808,1.78084,11000000.0
2007-05-23 12:22:00,1.78081,1.78107,1.78081,1.78098,5000000.0
2007-05-23 12:23:00,1.78084,1.78094,1.78078,1.78078,8000000.0
2007-05-23 12:24:00,1.7809,1.78101,1.7809,1.78101,2000000.0
2007-05-23 12:25:00,1.78085,1.78087,1.78052,1.78085,11000000.0
2007-05-23 12:26:00,1.7811,1.78136,1.7811,1.78136,4000000.0
2007-05-23 12:27:00,1.78141,1.78153,1.78127,1.7815,8000000.0
2007-05-23 12:28:00,1.78116,1.78168,1.78116,1.78162,15000000.0
2007-05-23 12:29:00,1.78157,1.78178,1.78157,1.78178,10000000.0
2007-05-23 12:30:00,1.78184,1.78202,1.78167,1.78187,14000000.0
2007-05-23 12:31:00,1.78209,1.7821,1.78185,1.78185,7000000.0
2007-05-23 12:32:00,1.78179,1.78179,1.78148,1.78148,5000000.0
2007-05-23 12:33:00,1.78157,1.78191,1.78157,1.78171,7000000.0
2007-05-23 12:34:00,1.78149,1.78149,1.78098,1.78127,14000000.0
2007-05-23 12:35:00,1.78135,1.78144,1.78135,1.78143,7000000.0
2007-05-23 12:36:00,1.78171,1.78171,1.78167,1.7817,3000000.0
2007-05-23 12:37:00,1.78156,1.78159,1.78136,1.78136,7000000.0
2007-05-23 12:38:00,1.78179,1.78191,1.78177,1.78177,7000000.0
2007-05-23 12:39:00,1.78188,1.78204,1.78163,1.78202,8000000.0
2007-05-23 12:40:00,1.78216,1.78236,1.78216,1.78236,4000000.0
2007-05-23 12:41:00,1.78271,1.78272,1.78249,1.78272,8000000.0
2007-05-23 12:42:00,1.78273,1.78273,1.78253,1.78262,14000000.0
2007-05-23 12:43:00,1.78253,1.78258,1.78245,1.78258,10000000.0
2007-05-23 12:44:00,1.7824,1.78244,1.78193,1.78193,18000000.0
2007-05-23 12:45:00,1.78231,1.7824,1.78195,1.78224,13000000.0
2007-05-23 12:46:00,1.78179,1.7824,1.7817,1.78237,15000000.0
2007-05-23 12:47:00,1.78275,1.78275,1.7824,1.7824,9000000.0
2007-05-23 12:48:00,1.78272,1.78272,1.78242,1.78263,13000000.0
2007-05-23 12:49:00,1.78268,1.78279,1.78253,1.78257,8000000.0
2007-05-23 12:50:00,1.78221,1.78236,1.78192,1.78212,13000000.0
2007-05-23 12:51:00,1.78187,1.78205,1.78186,1.78186,8000000.0
2007-05-23 12:52:00,1.78192,1.7822,1.78167,1.78215,13000000.0
2007-05-23 12:53:00,1.78198,1.78223,1.78195,1.78201,9000000.0
2007-05-23 12:54:00,1.78201,1.78201,1.78172,1.78184,13000000.0
2007-05-23 12:55:00,1.78161,1.78161,1.78141,1.78144,5000000.0
2007-05-23 12:56:00,1.78126,1.78181,1.78126,1.78143,18000000.0
2007-05-23 12:57:00,1.78149,1.78176,1.78149,1.78163,7000000.0
2007-05-23 12:58:00,1.78204,1.78212,1.78204,1.78208,7000000.0
2007-05-23 12:59:00,1.78197,1.78201,1.78197,1.78201,3000000.0
2007-05-23 13:00:00,1.78205,1.78219,1.78164,1.78164,7000000.0
2007-05-23 13:01:00,1.78187,1.78192,1.7818,1.78192,5000000.0
2007-05-23 13:02:00,1.78194,1.78204,1.78155,1.78195,13000000.0
2007-05-23 13:03:00,1.78195,1.78195,1.78156,1.78159,7000000.0
2007-05-23 13:04:00,1.78157,1.78157,1.78143,1.78155,12000000.0
2007-05-23 13:05:00,1.78141,1.78141,1.78102,1.78102,8000000.0
2007-05-23 13:06:00,1.78094,1.78094,1.78076,1.78081,8000000.0
2007-05-23 13:07:00,1.78088,1.78094,1.78077,1.78094,7000000.0
2007-05-23 13:08:00,1.78117,1.78131,1.78116,1.78124,8000000.0
2007-05-23 13:09:00,1.7813,1.78137,1.78064,1.78064,7000000.0
2007-05-23 13:10:00,1.78032,1.78079,1.78032,1.78067,10000000.0
2007-05-23 13:11:00,1.78072,1.78081,1.78052,1.78081,11000000.0
2007-05-23 13:12:00,1.781,1.7812,1.7809,1.78104,14000000.0
2007-05-23 13:13:00,1.78071,1.78084,1.78067,1.78076,9000000.0
2007-05-23 13:14:00,1.78077,1.78084,1.78059,1.78059,18000000.0
2007-05-23 13:15:00,1.78061,1.7808,1.78056,1.7807,11000000.0
2007-05-23 13:16:00,1.78061,1.78061,1.78027,1.78039,16000000.0
2007-05-23 13:17:00,1.78052,1.7806,1.78039,1.78051,7000000.0
2007-05-23 13:18:00,1.78076,1.78076,1.78032,1.78058,7000000.0
2007-05-23 13:19:00,1.78025,1.78062,1.78025,1.78053,10000000.0
2007-05-23 13:20:00,1.78049,1.78077,1.7803,1.78077,8000000.0
2007-05-23 13:21:00,1.78079,1.78085,1.78062,1.78062,7000000.0
2007-05-23 13:22:00,1.78045,1.78058,1.78019,1.78019,12000000.0
2007-05-23 13:23:00,1.78028,1.78041,1.77995,1.7801,10000000.0
2007-05-23 13:24:00,1.7801,1.78039,1.7801,1.78027,17000000.0
2007-05-23 13:25:00,1.78048,1.7809,1.78032,1.7809,11000000.0
2007-05-23 13:26:00,1.78094,1.7815,1.78094,1.7815,4000000.0
2007-05-23 13:27:00,1.78166,1.78166,1.78135,1.78136,8000000.0
2007-05-23 13:28:00,1.78114,1.78146,1.78104,1.78146,11000000.0
2007-05-23 13:29:00,1.78166,1.78193,1.78156,1.78157,7000000.0
2007-05-23 13:30:00,1.78157,1.78161,1.78128,1.78152,8000000.0
2007-05-23 13:31:00,1.78142,1.78163,1.78142,1.78152,9000000.0
2007-05-23 13:32:00,1.78145,1.78145,1.78085,1.78113,15000000.0
2007-05-23 13:33:00,1.78101,1.78139,1.78101,1.78139,7000000.0
2007-05-23 13:34:00,1.78122,1.78141,1.78119,1.78141,7000000.0
2007-05-23 13:35:00,1.78156,1.78159,1.78139,1.78139,7000000.0
2007-05-23 13:36:00,1.78154,1.78162,1.78151,1.78161,6000000.0
2007-05-23 13:37:00,1.78181,1.78188,1.78144,1.78186,8000000.0
2007-05-23 13:38:00,1.78197,1.78211,1.78194,1.78211,8000000.0
2007-05-23 13:39:00,1.78228,1.78241,1.78216,1.78232,9000000.0
2007-05-23 13:40:00,1.7825,1.78259,1.78228,1.78228,8000000.0
2007-05-23 13:41:00,1.7821,1.78218,1.78187,1.78194,11000000.0
2007-05-23 13:42:00,1.7818,1.78205,1.7818,1.78182,7000000.0
2007-05-23 13:43:00,1.7817,1.78199,1.78153,1.78198,11000000.0
2007-05-23 13:44:00,1.78183,1.78203,1.78154,1.78154,9000000.0
2007-05-23 13:45:00,1.78188,1.78247,1.78188,1.78247,8000000.0
2007-05-23 13:46:00,1.78307,1.78353,1.78307,1.78325,7000000.0
2007-05-23 13:47:00,1.7831,1.78324,1.78306,1.78324,8000000.0
2007-05-23 13:48:00,1.78304,1.78318,1.78304,1.78315,10000000.0
2007-05-23 13:49:00,1.78336,1.78363,1.78302,1.78302,9000000.0
2007-05-23 13:50:00,1.78334,1.7835,1.7833,1.78333,8000000.0
2007-05-23 13:51:00,1.78308,1.78336,1.78308,1.78323,9000000.0
2007-05-23 13:52:00,1.78331,1.78356,1.78299,1.78356,8000000.0
2007-05-23 13:53:00,1.78394,1.78448,1.78394,1.78442,7000000.0
2007-05-23 13:54:00,1.78438,1.78438,1.78352,1.78352,8000000.0
2007-05-23 13:55:00,1.78317,1.78329,1.78313,1.78314,8000000.0
2007-05-23 13:56:00,1.78304,1.78345,1.78304,1.78323,9000000.0
2007-05-23 13:57:00,1.78296,1.78303,1.78278,1.78278,9000000.0
2007-05-23 13:58:00,1.78282,1.78298,1.78271,1.78271,5000000.0
2007-05-23 13:59:00,1.7829,1.78323,1.78287,1.78293,11000000.0
2007-05-23 14:00:00,1.7831,1.78351,1.7831,1.78343,6000000.0
2007-05-23 14:01:00,1.78327,1.78375,1.78327,1.78375,6000000.0
2007-05-23 14:02:00,1.78338,1.78376,1.78338,1.78351,8000000.0
2007-05-23 14:03:00,1.78351,1.78429,1.78351,1.78414,9000000.0
2007-05-23 14:04:00,1.78444,1.78464,1.78426,1.78461,10000000.0
2007-05-23 14:05:00,1.78496,1.78528,1.7847,1.78486,8000000.0
2007-05-23 14:06:00,1.78408,1.78432,1.78408,1.78428,11000000.0
2007-05-23 14:07:00,1.78441,1.7845,1.78434,1.78442,7000000.0
2007-05-23 14:08:00,1.78456,1.78456,1.78434,1.78434,9000000.0
2007-05-23 14:09:00,1.78423,1.78432,1.78414,1.78422,9000000.0
2007-05-23 14:10:00,1.78386,1.78398,1.78381,1.7839,10000000.0
2007-05-23 14:11:00,1.78377,1.78417,1.78377,1.78417,11000000.0
2007-05-23 14:12:00,1.78405,1.78436,1.78395,1.78436,15000000.0
2007-05-23 14:13:00,1.78438,1.78447,1.78415,1.78433,9000000.0
2007-05-23 14:14:00,1.78405,1.7842,1.78404,1.78405,7000000.0
2007-05-23 14:15:00,1.78413,1.78417,1.78399,1.78416,8000000.0
2007-05-23 14:16:00,1.78403,1.78435,1.78403,1.78435,3000000.0
2007-05-23 14:17:00,1.78429,1.78437,1.78394,1.78431,6000000.0
2007-05-23 14:18:00,1.78399,1.78414,1.78366,1.7839,9000000.0
2007-05-23 14:19:00,1.78395,1.78406,1.78394,1.78405,7000000.0
2007-05-23 14:20:00,1.78391,1.78391,1.78377,1.78381,7000000.0
2007-05-23 14:21:00,1.78414,1.78433,1.78414,1.78429,7000000.0
2007-05-23 14:22:00,1.78423,1.78455,1.78423,1.78455,8000000.0
2007-05-23 14:23:00,1.7844,1.7844,1.78411,1.78413,11000000.0
2007-05-23 14:24:00,1.78397,1.78414,1.78363,1.78379,9000000.0
2007-05-23 14:25:00,1.78395,1.78403,1.78382,1.78403,7000000.0
2007-05-23 14:26:00,1.78398,1.78446,1.78398,1.78446,4000000.0
2007-05-23 14:27:00,1.78439,1.78449,1.78412,1.78429,10000000.0
2007-05-23 14:28:00,1.78404,1.78415,1.78397,1.78397,8000000.0
2007-05-23 14:29:00,1.78418,1.78454,1.78418,1.78454,7000000.0
2007-05-23 14:30:00,1.7847,1.78485,1.78419,1.78419,11000000.0
2007-05-23 14:31:00,1.7843,1.78441,1.78412,1.78412,9000000.0
2007-05-23 14:32:00,1.78393,1.78393,1.78366,1.78366,6000000.0
2007-05-23 14:33:00,1.78371,1.78376,1.7835,1.7836,8000000.0
2007-05-23 14:34:00,1.78377,1.78411,1.78376,1.78411,6000000.0
2007-05-23 14:35:00,1.78462,1.78474,1.78424,1.78424,9000000.0
2007-05-23 14:36:00,1.78394,1.78408,1.7839,1.78408,5000000.0
2007-05-23 14:37:00,1.78478,1.78478,1.78411,1.78411,11000000.0
2007-05-23 14:38:00,1.78413,1.78448,1.78392,1.78418,12000000.0
2007-05-23 14:39:00,1.78444,1.78444,1.7843,1.78433,8000000.0
2007-05-23 14:40:00,1.78422,1.78438,1.78399,1.78431,10000000.0
2007-05-23 14:41:00,1.78447,1.78464,1.78447,1.78464,8000000.0
2007-05-23 14:42:00,1.78473,1.78489,1.78458,1.78458,10000000.0
2007-05-23 14:43:00,1.78423,1.78424,1.78389,1.78399,7000000.0
2007-05-23 14:44:00,1.78396,1.78421,1.7839,1.78402,11000000.0
2007-05-23 14:45:00,1.78357,1.78373,1.78357,1.78361,8000000.0
2007-05-23 14:46:00,1.78372,1.78391,1.78367,1.78368,13000000.0
2007-05-23 14:47:00,1.78391,1.78414,1.78364,1.78364,8000000.0
2007-05-23 14:48:00,1.78409,1.7843,1.78361,1.7843,9000000.0
2007-05-23 14:49:00,1.78425,1.78443,1.78422,1.78443,11000000.0
2007-05-23 14:50:00,1.78422,1.78428,1.78416,1.78428,7000000.0
2007-05-23 14:51:00,1.78422,1.78428,1.78379,1.78397,8000000.0
2007-05-23 14:52:00,1.7842,1.78438,1.784,1.78438,8000000.0
2007-05-23 14:53:00,1.78441,1.78441,1.78408,1.78411,11000000.0
2007-05-23 14:54:00,1.78415,1.78425,1.7841,1.78419,8000000.0
2007-05-23 14:55:00,1.78408,1.78426,1.78385,1.78426,7000000.0
2007-05-23 14:56:00,1.78426,1.7844,1.78403,1.78424,7000000.0
2007-05-23 14:57:00,1.78431,1.78439,1.78401,1.78424,10000000.0
2007-05-23 14:58:00,1.78437,1.78456,1.78404,1.78448,7000000.0
2007-05-23 14:59:00,1.78443,1.78449,1.7842,1.78425,8000000.0
2007-05-23 15:00:00,1.7839,1.78406,1.78385,1.78392,27000000.0
2007-05-23 15:01:00,1.78375,1.78384,1.78339,1.78371,10000000.0
2007-05-23 15:02:00,1.78343,1.78343,1.78307,1.78307,6000000.0
2007-05-23 15:03:00,1.78329,1.7835,1.78309,1.78331,8000000.0
2007-05-23 15:04:00,1.78287,1.78329,1.78287,1.78315,7000000.0
2007-05-23 15:05:00,1.78315,1.78315,1.78298,1.78298,5000000.0
2007-05-23 15:06:00,1.78317,1.78336,1.78283,1.78322,10000000.0
2007-05-23 15:07:00,1.78305,1.78355,1.78305,1.78353,11000000.0
2007-05-23 15:08:00,1.7834,1.78352,1.78331,1.78352,8000000.0
2007-05-23 15:09:00,1.78352,1.78358,1.78344,1.78344,7000000.0
2007-05-23 15:10:00,1.78344,1.78344,1.78323,1.78332,9000000.0
2007-05-23 15:11:00,1.78312,1.78354,1.78312,1.7835,9000000.0
2007-05-23 15:12:00,1.78377,1.78388,1.78366,1.78366,7000000.0
2007-05-23 15:13:00,1.78335,1.78346,1.78334,1.78334,7000000.0
2007-05-23 15:14:00,1.78368,1.78369,1.78355,1.78369,4000000.0
2007-05-23 15:15:00,1.78385,1.78396,1.78384,1.78395,7000000.0
2007-05-23 15:16:00,1.78366,1.78366,1.78326,1.78351,7000000.0
2007-05-23 15:17:00,1.78317,1.78335,1.78317,1.7833,8000000.0
2007-05-23 15:18:00,1.78325,1.78342,1.7831,1.78327,9000000.0
2007-05-23 15:19:00,1.78338,1.78338,1.7831,1.7831,9000000.0
2007-05-23 15:20:00,1.7828,1.7828,1.78255,1.78267,8000000.0
2007-05-23 15:21:00,1.78254,1.78256,1.78237,1.78251,8000000.0
2007-05-23 15:22:00,1.78275,1.78275,1.78213,1.78213,9000000.0
2007-05-23 15:23:00,1.78193,1.78206,1.7817,1.7817,10000000.0
2007-05-23 15:24:00,1.78175,1.78215,1.78175,1.78206,7000000.0
2007-05-23 15:25:00,1.78199,1.7825,1.78199,1.78235,11000000.0
2007-05-23 15:26:00,1.78274,1.78282,1.78252,1.78252,5000000.0
2007-05-23 15:27:00,1.78257,1.7827,1.78247,1.78263,7000000.0
2007-05-23 15:28:00,1.78219,1.78227,1.78193,1.78193,10000000.0
2007-05-23 15:29:00,1.78206,1.78226,1.78194,1.78226,5000000.0
2007-05-23 15:30:00,1.78221,1.78227,1.78192,1.78216,7000000.0
2007-05-23 15:31:00,1.78199,1.78222,1.78199,1.7822,9000000.0
2007-05-23 15:32:00,1.78244,1.78263,1.78199,1.78199,8000000.0
2007-05-23 15:33:00,1.78223,1.78239,1.78208,1.78213,10000000.0
2007-05-23 15:34:00,1.7821,1.7823,1.78199,1.78203,9000000.0
2007-05-23 15:35:00,1.78226,1.78249,1.78198,1.78198,7000000.0
2007-05-23 15:36:00,1.78211,1.78243,1.78211,1.78235,7000000.0
2007-05-23 15:37:00,1.78227,1.78227,1.78172,1.78198,9000000.0
2007-05-23 15:38:00,1.78182,1.78212,1.78182,1.78197,10000000.0
2007-05-23 15:39:00,1.78186,1.78186,1.78159,1.78159,9000000.0
2007-05-23 15:40:00,1.7814,1.7816,1.78114,1.7816,9000000.0
2007-05-23 15:41:00,1.78205,1.78219,1.78193,1.78193,8000000.0
2007-05-23 15:42:00,1.78201,1.7824,1.78201,1.78206,11000000.0
2007-05-23 15:43:00,1.78213,1.78235,1.78213,1.78234,11000000.0
2007-05-23 15:44:00,1.78195,1.78241,1.78195,1.78238,11000000.0
2007-05-23 15:45:00,1.78288,1.78291,1.78274,1.78286,7000000.0
2007-05-23 15:46:00,1.78294,1.78309,1.78294,1.78309,5000000.0
2007-05-23 15:47:00,1.78256,1.78256,1.78219,1.78241,11000000.0
2007-05-23 15:48:00,1.7822,1.78265,1.7822,1.78265,8000000.0
2007-05-23 15:49:00,1.7827,1.7827,1.78248,1.78264,7000000.0
2007-05-23 15:50:00,1.78269,1.7831,1.78251,1.78274,8000000.0
2007-05-23 15:51:00,1.78282,1.78291,1.78268,1.78291,7000000.0
2007-05-23 15:52:00,1.78286,1.78291,1.78237,1.78237,10000000.0
2007-05-23 15:53:00,1.78205,1.78247,1.78205,1.78247,9000000.0
2007-05-23 15:54:00,1.78195,1.78241,1.78195,1.78225,10000000.0
2007-05-23 15:55:00,1.78207,1.78222,1.782,1.782,7000000.0
2007-05-23 15:56:00,1.78219,1.7822,1.78194,1.7822,7000000.0
2007-05-23 15:57:00,1.78188,1.78209,1.78155,1.78209,9000000.0
2007-05-23 15:58:00,1.78196,1.78196,1.78159,1.78159,7000000.0
2007-05-23 15:59:00,1.7816,1.78192,1.78158,1.78192,10000000.0
2007-05-23 16:00:00,1.78187,1.78189,1.78169,1.78185,11000000.0
2007-05-23 16:01:00,1.78189,1.78208,1.78189,1.78189,8000000.0
2007-05-23 16:02:00,1.78196,1.78196,1.78196,1.78196,1000000.0
2007-05-23 16:03:00,1.78176,1.7819,1.78176,1.78186,7000000.0
2007-05-23 16:04:00,1.78143,1.78143,1.78131,1.78131,3000000.0
2007-05-23 16:05:00,1.78086,1.78086,1.78067,1.78067,7000000.0
2007-05-23 16:06:00,1.78038,1.78038,1.77964,1.77972,7000000.0
2007-05-23 16:07:00,1.77971,1.78009,1.77969,1.78009,13000000.0
2007-05-23 16:08:00,1.77998,1.78025,1.77995,1.78025,9000000.0
2007-05-23 16:09:00,1.78018,1.78037,1.78003,1.78028,11000000.0
2007-05-23 16:10:00,1.78008,1.78014,1.77996,1.78001,8000000.0
2007-05-23 16:11:00,1.7803,1.78046,1.78007,1.78046,10000000.0
2007-05-23 16:12:00,1.78041,1.78049,1.7803,1.78038,7000000.0
2007-05-23 16:13:00,1.78046,1.78079,1.78014,1.78079,12000000.0
2007-05-23 16:14:00,1.78081,1.78086,1.7806,1.78064,6000000.0
2007-05-23 16:15:00,1.78046,1.78089,1.78046,1.7808,8000000.0
2007-05-23 16:16:00,1.78095,1.78113,1.7809,1.78108,9000000.0
2007-05-23 16:17:00,1.78063,1.78078,1.78047,1.78063,9000000.0
2007-05-23 16:18:00,1.78094,1.78118,1.78092,1.78118,8000000.0
2007-05-23 16:19:00,1.78092,1.78092,1.78066,1.78084,8000000.0
2007-05-23 16:20:00,1.78087,1.78105,1.78085,1.78085,8000000.0
2007-05-23 16:21:00,1.78074,1.78101,1.78074,1.78092,12000000.0
2007-05-23 16:22:00,1.78083,1.78091,1.78075,1.78077,11000000.0
2007-05-23 16:23:00,1.78086,1.78097,1.78081,1.78085,8000000.0
2007-05-23 16:24:00,1.78072,1.78083,1.78069,1.78071,7000000.0
2007-05-23 16:25:00,1.78048,1.78066,1.78047,1.78047,8000000.0
2007-05-23 16:26:00,1.78068,1.78109,1.78068,1.78109,5000000.0
2007-05-23 16:27:00,1.78116,1.78116,1.78081,1.78081,7000000.0
2007-05-23 16:28:00,1.78071,1.78091,1.78062,1.78091,8000000.0
2007-05-23 16:29:00,1.78103,1.78115,1.78057,1.78088,7000000.0
2007-05-23 16:30:00,1.78081,1.78086,1.78042,1.7808,11000000.0
2007-05-23 16:31:00,1.78066,1.781,1.78036,1.781,9000000.0
2007-05-23 16:32:00,1.78059,1.78105,1.78059,1.78093,5000000.0
2007-05-23 16:33:00,1.78117,1.78117,1.7809,1.78096,8000000.0
2007-05-23 16:34:00,1.78066,1.78103,1.78063,1.78103,8000000.0
2007-05-23 16:35:00,1.78097,1.78112,1.78062,1.78107,7000000.0
2007-05-23 16:36:00,1.7809,1.78098,1.78075,1.78075,8000000.0
2007-05-23 16:37:00,1.78098,1.78103,1.78088,1.78103,7000000.0
2007-05-23 16:38:00,1.78039,1.78095,1.78039,1.78095,8000000.0
2007-05-23 16:39:00,1.7812,1.78125,1.78113,1.78113,7000000.0
2007-05-23 16:40:00,1.78029,1.78103,1.78029,1.78096,8000000.0
2007-05-23 16:41:00,1.78098,1.78117,1.78097,1.78104,11000000.0
2007-05-23 16:42:00,1.77937,1.78071,1.77937,1.78071,10000000.0
2007-05-23 16:43:00,1.78103,1.78103,1.78069,1.78088,11000000.0
2007-05-23 16:44:00,1.77754,1.78034,1.77754,1.78034,7000000.0
2007-05-23 16:45:00,1.78099,1.78104,1.78089,1.78104,7000000.0
2007-05-23 16:46:00,1.77994,1.78083,1.77892,1.78083,10000000.0
2007-05-23 16:47:00,1.78098,1.78098,1.78061,1.78082,7000000.0
2007-05-23 16:48:00,1.78003,1.78064,1.78003,1.78061,7000000.0
2007-05-23 16:49:00,1.78057,1.78115,1.78057,1.7806,8000000.0
2007-05-23 16:50:00,1.77977,1.7798,1.77911,1.77964,11000000.0
2007-05-23 16:51:00,1.7793,1.7793,1.77877,1.77877,7000000.0
2007-05-23 16:52:00,1.77934,1.77955,1.77895,1.77944,9000000.0
2007-05-23 16:53:00,1.7794,1.77983,1.7793,1.77948,10000000.0
2007-05-23 16:54:00,1.77895,1.77939,1.77895,1.77931,9000000.0
2007-05-23 16:55:00,1.77886,1.77978,1.77886,1.77978,7000000.0
2007-05-23 16:56:00,1.7799,1.7799,1.77891,1.7798,8000000.0
2007-05-23 16:57:00,1.77997,1.77998,1.77982,1.77997,8000000.0
2007-05-23 16:58:00,1.78009,1.78039,1.77999,1.78019,10000000.0
2007-05-23 16:59:00,1.78042,1.7806,1.78014,1.78048,8000000.0
2007-05-23 17:00:00,1.78043,1.78044,1.78007,1.78039,8000000.0
2007-05-23 17:01:00,1.78041,1.78051,1.78004,1.78034,8000000.0
2007-05-23 17:02:00,1.77996,1.78045,1.77996,1.78045,4000000.0
2007-05-23 17:03:00,1.78011,1.78014,1.77999,1.78004,8000000.0
2007-05-23 17:04:00,1.78018,1.78086,1.78003,1.78024,11000000.0
2007-05-23 17:05:00,1.78027,1.78053,1.78027,1.78052,10000000.0
2007-05-23 17:06:00,1.77999,1.78042,1.77998,1.78042,8000000.0
2007-05-23 17:07:00,1.78054,1.78082,1.78051,1.78082,9000000.0
2007-05-23 17:08:00,1.77998,1.78076,1.77998,1.78066,7000000.0
2007-05-23 17:09:00,1.78044,1.78081,1.78044,1.78064,9000000.0
2007-05-23 17:10:00,1.78041,1.78053,1.78002,1.78053,7000000.0
2007-05-23 17:11:00,1.78056,1.7806,1.7803,1.7803,8000000.0
2007-05-23 17:12:00,1.78006,1.78006,1.77958,1.77958,5000000.0
2007-05-23 17:13:00,1.78016,1.78048,1.78014,1.78047,11000000.0
2007-05-23 17:14:00,1.78078,1.78079,1.78062,1.78062,8000000.0
2007-05-23 17:15:00,1.78068,1.78085,1.78056,1.78056,9000000.0
2007-05-23 17:16:00,1.78076,1.78093,1.78074,1.78093,8000000.0
2007-05-23 17:17:00,1.7811,1.7811,1.7805,1.78073,8000000.0
2007-05-23 17:18:00,1.77948,1.78076,1.77948,1.78066,8000000.0
2007-05-23 17:19:00,1.78087,1.78096,1.78084,1.78096,10000000.0
2007-05-23 17:20:00,1.77963,1.78061,1.77963,1.78061,8000000.0
2007-05-23 17:21:00,1.78075,1.78077,1.78071,1.78071,7000000.0
2007-05-23 17:22:00,1.7775,1.7788,1.7775,1.7788,2000000.0
2007-05-23 17:23:00,1.78067,1.78069,1.7806,1.78066,8000000.0
2007-05-23 17:24:00,1.77657,1.78016,1.77657,1.78016,9000000.0
2007-05-23 17:25:00,1.78016,1.78016,1.78003,1.78005,9000000.0
2007-05-23 17:26:00,1.77579,1.77987,1.77579,1.77987,10000000.0
2007-05-23 17:27:00,1.78003,1.78046,1.78003,1.78035,11000000.0
2007-05-23 17:28:00,1.7805,1.7805,1.7803,1.78038,5000000.0
2007-05-23 17:29:00,1.78051,1.78068,1.78051,1.78062,7000000.0
2007-05-23 17:30:00,1.78062,1.7808,1.78062,1.78076,4000000.0
2007-05-23 17:31:00,1.78086,1.78113,1.78083,1.78113,5000000.0
2007-05-23 17:32:00,1.78122,1.7814,1.78075,1.78112,7000000.0
2007-05-23 17:33:00,1.78152,1.78152,1.78102,1.7814,8000000.0
2007-05-23 17:34:00,1.78042,1.78109,1.78042,1.78109,7000000.0
2007-05-23 17:35:00,1.78152,1.78152,1.78095,1.78141,7000000.0
2007-05-23 17:36:00,1.78031,1.78045,1.78001,1.78045,12000000.0
2007-05-23 17:38:00,1.78076,1.78116,1.78076,1.78106,3000000.0
2007-05-23 17:39:00,1.78175,1.78197,1.78175,1.78184,9000000.0
2007-05-23 17:40:00,1.78211,1.78211,1.77873,1.78108,7000000.0
2007-05-23 17:41:00,1.78263,1.78265,1.78222,1.78263,7000000.0
2007-05-23 17:42:00,1.78234,1.78248,1.78224,1.78245,8000000.0
2007-05-23 17:44:00,1.78207,1.78207,1.78193,1.78193,8000000.0
2007-05-23 17:46:00,1.77974,1.78258,1.77974,1.78258,4000000.0
2007-05-23 17:47:00,1.7814,1.78152,1.78116,1.78116,7000000.0
2007-05-23 17:48:00,1.78311,1.78324,1.78186,1.7821,9000000.0
2007-05-23 17:49:00,1.78254,1.78267,1.78254,1.78265,11000000.0
2007-05-23 17:50:00,1.78279,1.78294,1.78239,1.78294,10000000.0
2007-05-23 17:51:00,1.78299,1.78328,1.78276,1.78309,9000000.0
2007-05-23 17:52:00,1.78266,1.7828,1.78237,1.78267,9000000.0
2007-05-23 17:53:00,1.78279,1.78289,1.78242,1.78282,8000000.0
2007-05-23 17:54:00,1.7818,1.7825,1.78122,1.78231,9000000.0
2007-05-23 17:55:00,1.78318,1.78318,1.78305,1.78313,9000000.0
2007-05-23 17:56:00,1.78285,1.78306,1.78258,1.78306,8000000.0
2007-05-23 17:57:00,1.78318,1.78327,1.783,1.783,9000000.0
2007-05-23 17:58:00,1.78233,1.78294,1.78233,1.78294,6000000.0
2007-05-23 17:59:00,1.78312,1.78312,1.78291,1.78291,7000000.0
2007-05-23 18:00:00,1.78269,1.78291,1.78243,1.78291,9000000.0
2007-05-23 18:01:00,1.78296,1.78322,1.78296,1.78313,7000000.0
2007-05-23 18:02:00,1.78277,1.783,1.7825,1.78288,9000000.0
2007-05-23 18:03:00,1.78277,1.78293,1.78277,1.78284,7000000.0
2007-05-23 18:04:00,1.77967,1.78305,1.77967,1.78305,5000000.0
2007-05-23 18:05:00,1.78301,1.78331,1.78301,1.78308,9000000.0
2007-05-23 18:06:00,1.77993,1.78274,1.7799,1.78274,9000000.0
2007-05-23 18:07:00,1.78305,1.78319,1.78303,1.78309,11000000.0
2007-05-23 18:08:00,1.78021,1.78222,1.78021,1.78222,3000000.0
2007-05-23 18:09:00,1.78306,1.78354,1.78306,1.78336,9000000.0
2007-05-23 18:10:00,1.78091,1.78338,1.78091,1.78338,9000000.0
2007-05-23 18:11:00,1.78375,1.78375,1.78362,1.78363,7000000.0
2007-05-23 18:12:00,1.78303,1.78314,1.78128,1.78314,6000000.0
2007-05-23 18:13:00,1.78386,1.78386,1.78373,1.78374,7000000.0
2007-05-23 18:14:00,1.78113,1.78377,1.78113,1.78377,5000000.0
2007-05-23 18:15:00,1.78395,1.78442,1.78395,1.78442,9000000.0
2007-05-23 18:16:00,1.78082,1.78452,1.78082,1.78452,7000000.0
2007-05-23 18:17:00,1.78499,1.7853,1.78484,1.78513,6000000.0
2007-05-23 18:18:00,1.78175,1.78518,1.78175,1.7849,8000000.0
2007-05-23 18:19:00,1.78494,1.78538,1.78494,1.78517,11000000.0
2007-05-23 18:20:00,1.78237,1.78489,1.78237,1.78485,8000000.0
2007-05-23 18:21:00,1.78487,1.78506,1.78487,1.78496,7000000.0
2007-05-23 18:22:00,1.78203,1.78491,1.78203,1.78491,9000000.0
2007-05-23 18:24:00,1.78192,1.78463,1.78192,1.78463,11000000.0
2007-05-23 18:25:00,1.78523,1.78524,1.78504,1.78504,7000000.0
2007-05-23 18:26:00,1.78285,1.78483,1.78285,1.78483,6000000.0
2007-05-23 18:27:00,1.78463,1.78507,1.78463,1.78506,7000000.0
2007-05-23 18:28:00,1.7841,1.7841,1.78265,1.78265,3000000.0
2007-05-23 18:29:00,1.78403,1.78403,1.78383,1.78383,5000000.0
2007-05-23 18:30:00,1.78221,1.78385,1.78221,1.78385,7000000.0
2007-05-23 18:32:00,1.78228,1.78396,1.78228,1.78396,6000000.0
2007-05-23 18:33:00,1.78412,1.78421,1.78405,1.78405,9000000.0
2007-05-23 18:34:00,1.78217,1.78389,1.78209,1.78389,7000000.0
2007-05-23 18:35:00,1.78418,1.78425,1.78418,1.78423,3000000.0
2007-05-23 18:36:00,1.78124,1.78436,1.78124,1.78436,9000000.0
2007-05-23 18:37:00,1.78414,1.78441,1.78408,1.78408,7000000.0
2007-05-23 18:38:00,1.78399,1.78399,1.78083,1.78302,7000000.0
2007-05-23 18:39:00,1.78415,1.78415,1.78415,1.78415,1000000.0
2007-05-23 18:40:00,1.7795,1.78379,1.7795,1.78379,8000000.0
2007-05-23 18:41:00,1.78394,1.78406,1.78362,1.78362,9000000.0
2007-05-23 18:42:00,1.78618,1.78618,1.78052,1.78496,10000000.0
2007-05-23 18:43:00,1.78552,1.78552,1.78538,1.78538,2000000.0
2007-05-23 18:44:00,1.77947,1.78435,1.77947,1.78435,4000000.0
2007-05-23 18:45:00,1.78553,1.78561,1.7854,1.78544,8000000.0
2007-05-23 18:46:00,1.78307,1.78477,1.78307,1.78477,7000000.0
2007-05-23 18:47:00,1.78487,1.78508,1.78487,1.78504,7000000.0
2007-05-23 18:48:00,1.78207,1.78486,1.78207,1.78486,7000000.0
2007-05-23 18:49:00,1.78516,1.78536,1.78516,1.78536,6000000.0
2007-05-23 18:50:00,1.78298,1.78502,1.78298,1.78502,5000000.0
2007-05-23 18:51:00,1.78494,1.78498,1.78483,1.78487,8000000.0
2007-05-23 18:52:00,1.78256,1.78456,1.78256,1.78456,11000000.0
2007-05-23 18:53:00,1.78463,1.78481,1.78458,1.78472,8000000.0
2007-05-23 18:54:00,1.7823,1.78465,1.7823,1.78465,7000000.0
2007-05-23 18:56:00,1.78168,1.78464,1.78168,1.78464,11000000.0
2007-05-23 18:57:00,1.78456,1.78456,1.78302,1.78302,7000000.0
2007-05-23 18:58:00,1.7822,1.78305,1.7822,1.78305,5000000.0
2007-05-23 18:59:00,1.78323,1.78323,1.78274,1.78306,8000000.0
2007-05-23 19:00:00,1.78297,1.78297,1.78224,1.78247,5000000.0
2007-05-23 19:01:00,1.78329,1.7836,1.78306,1.78306,5000000.0
2007-05-23 19:02:00,1.78215,1.78327,1.78207,1.78327,7000000.0
2007-05-23 19:03:00,1.7845,1.7845,1.78372,1.7838,8000000.0
2007-05-23 19:04:00,1.78258,1.78315,1.78258,1.78309,10000000.0
2007-05-23 19:06:00,1.78272,1.78299,1.78272,1.78299,2000000.0
2007-05-23 19:07:00,1.78311,1.78334,1.78311,1.78321,27000000.0
2007-05-23 19:08:00,1.78204,1.78211,1.78204,1.78211,2000000.0
2007-05-23 19:09:00,1.78434,1.78446,1.7842,1.78437,8000000.0
2007-05-23 19:10:00,1.78418,1.78494,1.78398,1.78494,11000000.0
2007-05-23 19:12:00,1.78195,1.78207,1.78181,1.78206,11000000.0
2007-05-23 19:13:00,1.78487,1.78499,1.78487,1.78497,5000000.0
2007-05-23 19:14:00,1.78238,1.78445,1.78238,1.78445,10000000.0
2007-05-23 19:15:00,1.78482,1.78482,1.78468,1.78468,4000000.0
2007-05-23 19:16:00,1.78207,1.78394,1.78207,1.78394,4000000.0
2007-05-23 19:17:00,1.78472,1.78472,1.78458,1.78458,3000000.0
2007-05-23 19:18:00,1.78203,1.78407,1.78203,1.78407,4000000.0
2007-05-23 19:19:00,1.78483,1.78483,1.78434,1.78482,6000000.0
2007-05-23 19:20:00,1.7825,1.78469,1.7825,1.78469,5000000.0
2007-05-23 19:21:00,1.78483,1.78483,1.78467,1.78472,7000000.0
2007-05-23 19:22:00,1.78154,1.78165,1.78131,1.78165,10000000.0
2007-05-23 19:23:00,1.78422,1.78441,1.78379,1.78414,9000000.0
2007-05-23 19:24:00,1.78185,1.78196,1.78151,1.78196,8000000.0
2007-05-23 19:26:00,1.78228,1.78404,1.78228,1.78404,8000000.0
2007-05-23 19:27:00,1.78439,1.78452,1.7843,1.78452,7000000.0
2007-05-23 19:28:00,1.78416,1.78445,1.78323,1.78416,9000000.0
2007-05-23 19:29:00,1.78407,1.78425,1.78391,1.78425,6000000.0
2007-05-23 19:30:00,1.78233,1.78378,1.78233,1.78377,7000000.0
2007-05-23 19:31:00,1.78365,1.78379,1.78362,1.78375,7000000.0
2007-05-23 19:32:00,1.78176,1.78357,1.78176,1.78357,4000000.0
2007-05-23 19:33:00,1.78386,1.78387,1.78374,1.78374,8000000.0
2007-05-23 19:34:00,1.78009,1.78152,1.78009,1.78152,2000000.0
2007-05-23 19:36:00,1.77813,1.77817,1.77804,1.77804,8000000.0
2007-05-23 19:37:00,1.7833,1.78367,1.78322,1.78362,6000000.0
2007-05-23 19:38:00,1.77844,1.78312,1.77844,1.78312,8000000.0
2007-05-23 19:39:00,1.78367,1.78372,1.78359,1.78367,5000000.0
2007-05-23 19:40:00,1.78202,1.78237,1.77952,1.78237,6000000.0
2007-05-23 19:41:00,1.78315,1.78354,1.78315,1.78331,7000000.0
2007-05-23 19:42:00,1.77865,1.78289,1.77865,1.78289,7000000.0
2007-05-23 19:43:00,1.78337,1.7835,1.78333,1.78333,8000000.0
2007-05-23 19:44:00,1.77843,1.78328,1.77843,1.78328,8000000.0
2007-05-23 19:45:00,1.78349,1.78352,1.78337,1.78347,8000000.0
2007-05-23 19:46:00,1.77861,1.78353,1.77861,1.78353,8000000.0
2007-05-23 19:47:00,1.78365,1.78367,1.78335,1.78354,7000000.0
2007-05-23 19:48:00,1.778,1.78303,1.778,1.78303,7000000.0
2007-05-23 19:49:00,1.78355,1.78371,1.7832,1.78353,10000000.0
2007-05-23 19:50:00,1.77894,1.7831,1.77894,1.78304,6000000.0
2007-05-23 19:52:00,1.78231,1.78258,1.77963,1.78258,6000000.0
2007-05-23 19:53:00,1.78311,1.78344,1.78311,1.7832,9000000.0
2007-05-23 19:54:00,1.77951,1.78088,1.77951,1.78088,2000000.0
2007-05-23 19:55:00,1.78223,1.78223,1.77842,1.78173,8000000.0
2007-05-23 19:56:00,1.77721,1.78226,1.77721,1.78226,8000000.0
2007-05-23 19:57:00,1.78163,1.782,1.77799,1.782,10000000.0
2007-05-23 19:58:00,1.77671,1.78161,1.77664,1.78161,7000000.0
2007-05-23 19:59:00,1.78241,1.78254,1.78235,1.7825,10000000.0
2007-05-23 20:00:00,1.77756,1.78243,1.77756,1.78243,7000000.0
2007-05-23 20:01:00,1.78303,1.78308,1.78303,1.78308,2000000.0
2007-05-23 20:02:00,1.77731,1.78262,1.77731,1.78262,11000000.0
2007-05-23 20:03:00,1.78278,1.78307,1.78273,1.78298,7000000.0
2007-05-23 20:04:00,1.7776,1.78276,1.7776,1.78256,8000000.0
2007-05-23 20:05:00,1.78268,1.78268,1.77794,1.78192,11000000.0
2007-05-23 20:06:00,1.77659,1.78122,1.77659,1.78122,5000000.0
2007-05-23 20:07:00,1.78279,1.78293,1.78243,1.78275,6000000.0
2007-05-23 20:08:00,1.77781,1.78255,1.77781,1.78255,10000000.0
2007-05-23 20:09:00,1.78264,1.78276,1.78264,1.78264,10000000.0
2007-05-23 20:10:00,1.77771,1.78172,1.77771,1.78172,4000000.0
2007-05-23 20:11:00,1.78303,1.78303,1.78294,1.78294,4000000.0
2007-05-23 20:12:00,1.77802,1.7819,1.77802,1.7819,4000000.0
2007-05-23 20:13:00,1.78324,1.78331,1.78311,1.78331,6000000.0
2007-05-23 20:14:00,1.77839,1.78337,1.77839,1.78337,7000000.0
2007-05-23 20:15:00,1.78144,1.78218,1.77812,1.78218,7000000.0
2007-05-23 20:16:00,1.7778,1.78213,1.77761,1.78213,10000000.0
2007-05-23 20:17:00,1.78305,1.78317,1.78303,1.78303,5000000.0
2007-05-23 20:18:00,1.77575,1.77642,1.77575,1.77617,9000000.0
2007-05-23 20:19:00,1.78339,1.78344,1.78329,1.78344,9000000.0
2007-05-23 20:20:00,1.7784,1.7796,1.7784,1.7796,2000000.0
2007-05-23 20:21:00,1.78154,1.78187,1.78154,1.78187,9000000.0
2007-05-23 20:22:00,1.77741,1.7833,1.77741,1.7833,6000000.0
2007-05-23 20:23:00,1.78409,1.78472,1.78409,1.78433,7000000.0
2007-05-23 20:24:00,1.77879,1.78446,1.77879,1.78446,5000000.0
2007-05-23 20:25:00,1.7848,1.7848,1.78454,1.78454,4000000.0
2007-05-23 20:26:00,1.7779,1.78328,1.7779,1.78328,4000000.0
2007-05-23 20:27:00,1.7848,1.78503,1.7848,1.78503,6000000.0
2007-05-23 20:28:00,1.78434,1.78457,1.77769,1.78457,15000000.0
2007-05-23 20:29:00,1.78557,1.78594,1.78557,1.78585,7000000.0
2007-05-23 20:30:00,1.78354,1.78544,1.78026,1.78544,9000000.0
2007-05-23 20:32:00,1.77754,1.78447,1.77754,1.78447,11000000.0
2007-05-23 20:33:00,1.785,1.7851,1.785,1.7851,3000000.0
2007-05-23 20:34:00,1.78304,1.78323,1.77996,1.78323,5000000.0
2007-05-23 20:35:00,1.78523,1.78523,1.78519,1.78519,2000000.0
2007-05-23 20:36:00,1.77889,1.78483,1.77889,1.78474,6000000.0
2007-05-23 20:37:00,1.78469,1.78486,1.78469,1.78486,7000000.0
2007-05-23 20:38:00,1.7766,1.78427,1.7766,1.78427,12000000.0
2007-05-23 20:39:00,1.78489,1.78489,1.78481,1.78482,3000000.0
2007-05-23 20:40:00,1.77868,1.78301,1.77868,1.78301,3000000.0
2007-05-23 20:41:00,1.78484,1.78486,1.78484,1.78486,2000000.0
2007-05-23 20:42:00,1.78564,1.78576,1.78555,1.78555,7000000.0
2007-05-23 20:44:00,1.77711,1.78543,1.77711,1.78543,27000000.0
2007-05-23 20:46:00,1.7791,1.78406,1.7791,1.78406,7000000.0
2007-05-23 20:47:00,1.78619,1.78619,1.7861,1.7861,2000000.0
2007-05-23 20:48:00,1.78625,1.78625,1.78625,1.78625,1000000.0
2007-05-23 20:49:00,1.78615,1.78626,1.78582,1.78626,8000000.0
2007-05-23 20:50:00,1.7862,1.7862,1.78593,1.78593,2000000.0
2007-05-23 20:51:00,1.78624,1.78625,1.78567,1.78594,11000000.0
2007-05-23 20:52:00,1.78606,1.78612,1.78567,1.78573,15000000.0
2007-05-23 20:54:00,1.78631,1.78646,1.78631,1.78645,27000000.0
2007-05-23 20:56:00,1.78608,1.78608,1.78588,1.78588,2000000.0
2007-05-23 20:57:00,1.78582,1.78582,1.78567,1.78572,7000000.0
2007-05-23 20:58:00,1.78626,1.78626,1.78581,1.78582,5000000.0
2007-05-23 20:59:00,1.78558,1.78576,1.78477,1.78576,27000000.0
2007-05-23 21:00:00,1.78645,1.78645,1.78604,1.78621,6000000.0
2007-05-23 21:01:00,1.78603,1.78607,1.78588,1.78594,4000000.0
2007-05-23 21:02:00,1.7865,1.7867,1.78592,1.78592,27000000.0
2007-05-23 21:03:00,1.78576,1.78592,1.78576,1.78587,6000000.0
2007-05-23 21:04:00,1.78614,1.78614,1.78479,1.78526,5000000.0
2007-05-23 21:05:00,1.78512,1.78531,1.78448,1.78504,27000000.0
2007-05-23 21:06:00,1.78574,1.78574,1.78434,1.78438,6000000.0
2007-05-23 21:07:00,1.78426,1.78484,1.78421,1.78438,9000000.0
2007-05-23 21:08:00,1.7862,1.7862,1.7844,1.7844,8000000.0
2007-05-23 21:10:00,1.78578,1.78578,1.78509,1.78509,2000000.0
2007-05-23 21:11:00,1.78404,1.78404,1.78404,1.78404,1000000.0
2007-05-23 21:12:00,1.78593,1.78593,1.78429,1.7843,6000000.0
2007-05-23 21:13:00,1.78391,1.78406,1.78391,1.78405,27000000.0
2007-05-23 21:14:00,1.78641,1.78641,1.78434,1.78434,8000000.0
2007-05-23 21:16:00,1.78634,1.78634,1.78435,1.78435,8000000.0
2007-05-23 21:17:00,1.78421,1.78429,1.78415,1.78422,11000000.0
2007-05-23 21:18:00,1.78685,1.78685,1.78685,1.78685,1000000.0
2007-05-23 21:19:00,1.78388,1.78391,1.78388,1.78391,2000000.0
2007-05-23 21:20:00,1.786,1.786,1.78419,1.78419,7000000.0
2007-05-23 21:22:00,1.78625,1.78625,1.78387,1.78387,6000000.0
2007-05-23 21:23:00,1.78328,1.78328,1.7826,1.78272,10000000.0
2007-05-23 21:24:00,1.78564,1.78564,1.78322,1.78325,5000000.0
2007-05-23 21:25:00,1.78332,1.78338,1.78303,1.78303,3000000.0
2007-05-23 21:26:00,1.7831,1.78604,1.7831,1.78604,9000000.0
2007-05-23 21:28:00,1.78619,1.78619,1.78321,1.78321,27000000.0
2007-05-23 21:30:00,1.78671,1.78686,1.78671,1.78685,27000000.0
2007-05-23 21:33:00,1.78323,1.78323,1.78304,1.78304,3000000.0
2007-05-23 21:34:00,1.78651,1.78666,1.78651,1.78665,27000000.0
2007-05-23 21:36:00,1.78588,1.78588,1.78333,1.78333,4000000.0
2007-05-23 21:37:00,1.78261,1.78279,1.78261,1.78269,27000000.0
2007-05-23 21:39:00,1.78151,1.78168,1.78151,1.78158,27000000.0
2007-05-23 21:40:00,1.78218,1.78218,1.78179,1.78179,4000000.0
2007-05-23 21:41:00,1.78149,1.78238,1.78149,1.78238,4000000.0
2007-05-23 21:45:00,1.78276,1.78276,1.78276,1.78276,1000000.0
2007-05-23 21:46:00,1.78654,1.78654,1.78654,1.78654,1000000.0
2007-05-23 21:47:00,1.78179,1.7819,1.78179,1.7819,2000000.0
2007-05-23 21:48:00,1.78539,1.78539,1.78214,1.78214,5000000.0
2007-05-23 21:49:00,1.7822,1.7824,1.78219,1.7824,27000000.0
2007-05-23 21:50:00,1.7851,1.7851,1.78391,1.78391,2000000.0
2007-05-23 21:52:00,1.78601,1.78601,1.78297,1.78297,27000000.0
2007-05-23 21:53:00,1.78252,1.78274,1.78252,1.78274,3000000.0
2007-05-23 21:54:00,1.78605,1.78605,1.78383,1.78383,4000000.0
2007-05-23 21:56:00,1.78634,1.78634,1.78392,1.78392,4000000.0
2007-05-23 21:57:00,1.78322,1.78322,1.78315,1.78315,4000000.0
2007-05-23 21:58:00,1.78556,1.78556,1.78428,1.78428,3000000.0
2007-05-23 21:59:00,1.78408,1.7845,1.78408,1.7845,2000000.0
2007-05-23 22:00:00,1.78643,1.78643,1.78538,1.78538,7000000.0
2007-05-23 22:01:00,1.78521,1.78531,1.7852,1.78523,5000000.0
2007-05-23 22:02:00,1.7867,1.7867,1.78556,1.78556,6000000.0
2007-05-23 22:03:00,1.78541,1.78552,1.78508,1.78552,5000000.0
2007-05-23 22:04:00,1.78669,1.78669,1.78581,1.78598,5000000.0
2007-05-23 22:05:00,1.78596,1.78613,1.78596,1.78613,6000000.0
2007-05-23 22:06:00,1.78605,1.78673,1.78599,1.78599,11000000.0
2007-05-23 22:07:00,1.78488,1.78502,1.78488,1.78502,2000000.0
2007-05-23 22:08:00,1.78636,1.78636,1.78467,1.78467,5000000.0
2007-05-23 22:09:00,1.78505,1.78516,1.78505,1.78515,10000000.0
2007-05-23 22:10:00,1.78663,1.78663,1.78587,1.78587,8000000.0
2007-05-23 22:11:00,1.78565,1.78582,1.78562,1.78582,4000000.0
2007-05-23 22:12:00,1.78661,1.78705,1.78661,1.78696,5000000.0
2007-05-23 22:13:00,1.78611,1.78628,1.78611,1.78628,2000000.0
2007-05-23 22:14:00,1.78687,1.78687,1.78641,1.78653,7000000.0
2007-05-23 22:15:00,1.78661,1.78661,1.78639,1.78641,15000000.0
2007-05-23 22:16:00,1.7865,1.78658,1.78645,1.78658,6000000.0
2007-05-23 22:17:00,1.78623,1.78659,1.78619,1.78647,8000000.0
2007-05-23 22:18:00,1.78659,1.78659,1.78634,1.78634,15000000.0
2007-05-23 22:19:00,1.78639,1.78639,1.78634,1.78635,4000000.0
2007-05-23 22:20:00,1.78631,1.78657,1.78631,1.78653,5000000.0
2007-05-23 22:21:00,1.78644,1.78644,1.78582,1.78582,7000000.0
2007-05-23 22:22:00,1.78675,1.78686,1.78675,1.78685,4000000.0
2007-05-23 22:23:00,1.78583,1.78583,1.78575,1.78575,4000000.0
2007-05-23 22:24:00,1.78589,1.78643,1.78571,1.78604,10000000.0
2007-05-23 22:25:00,1.78585,1.78586,1.78585,1.78586,2000000.0
2007-05-23 22:26:00,1.78703,1.78707,1.78675,1.78675,5000000.0
2007-05-23 22:28:00,1.78671,1.78687,1.78662,1.78668,27000000.0
2007-05-23 22:30:00,1.786,1.78611,1.78575,1.78611,27000000.0
2007-05-23 22:31:00,1.78625,1.78625,1.78615,1.78615,2000000.0
2007-05-23 22:32:00,1.78615,1.78632,1.78615,1.78632,4000000.0
2007-05-23 22:34:00,1.7865,1.78657,1.78637,1.78642,7000000.0
2007-05-23 22:36:00,1.78695,1.78695,1.78695,1.78695,1000000.0
2007-05-23 22:37:00,1.78645,1.78645,1.78645,1.78645,1000000.0
2007-05-23 22:38:00,1.78642,1.78642,1.78623,1.78624,7000000.0
2007-05-23 22:40:00,1.78655,1.78662,1.78635,1.78642,7000000.0
2007-05-23 22:42:00,1.78686,1.78686,1.78686,1.78686,1000000.0
2007-05-23 22:43:00,1.78386,1.78386,1.78386,1.78386,2000000.0
2007-05-23 22:44:00,1.78376,1.78384,1.78376,1.78384,7000000.0
2007-05-23 22:45:00,1.78494,1.78503,1.78489,1.78489,3000000.0
2007-05-23 22:46:00,1.78644,1.78644,1.78515,1.78515,5000000.0
2007-05-23 22:48:00,1.78649,1.78649,1.7851,1.7851,10000000.0
2007-05-23 22:49:00,1.78501,1.78521,1.78497,1.78521,4000000.0
2007-05-23 22:50:00,1.78641,1.78641,1.78599,1.78599,2000000.0
2007-05-23 22:51:00,1.78558,1.78558,1.7855,1.78554,7000000.0
2007-05-23 22:52:00,1.78668,1.78668,1.78562,1.78562,7000000.0
2007-05-23 22:53:00,1.78534,1.78534,1.78534,1.78534,1000000.0
2007-05-23 22:54:00,1.78618,1.78618,1.78571,1.78571,3000000.0
2007-05-23 22:55:00,1.78565,1.78566,1.78565,1.78566,2000000.0
2007-05-23 22:56:00,1.78679,1.78679,1.78591,1.78591,4000000.0
2007-05-23 22:57:00,1.78544,1.78556,1.78544,1.78544,7000000.0
2007-05-23 22:58:00,1.78579,1.78651,1.78561,1.78561,8000000.0
2007-05-23 22:59:00,1.78531,1.78537,1.78531,1.78537,2000000.0
2007-05-23 23:00:00,1.7872,1.7872,1.78668,1.78668,10000000.0
2007-05-23 23:01:00,1.78694,1.787,1.7869,1.787,8000000.0
2007-05-23 23:02:00,1.78669,1.78679,1.78669,1.78679,2000000.0
2007-05-23 23:04:00,1.78673,1.78712,1.78673,1.78712,27000000.0
2007-05-23 23:07:00,1.78714,1.78714,1.78714,1.78714,2000000.0
2007-05-23 23:08:00,1.78686,1.78727,1.78686,1.78727,27000000.0
2007-05-23 23:10:00,1.78685,1.78685,1.78685,1.78685,4000000.0
2007-05-23 23:12:00,1.78671,1.78686,1.78671,1.78685,27000000.0
2007-05-23 23:15:00,1.78738,1.78739,1.78738,1.78739,2000000.0
2007-05-23 23:16:00,1.78694,1.78694,1.78694,1.78694,2000000.0
2007-05-23 23:17:00,1.78741,1.78741,1.78729,1.78729,2000000.0
2007-05-23 23:18:00,1.78682,1.78734,1.78682,1.78734,27000000.0
2007-05-23 23:20:00,1.78684,1.78684,1.78681,1.78681,2000000.0
2007-05-23 23:25:00,1.78724,1.78724,1.78724,1.78724,2000000.0
2007-05-23 23:26:00,1.78695,1.78714,1.78695,1.78708,4000000.0
2007-05-23 23:27:00,1.78746,1.78746,1.78746,1.78746,1000000.0
2007-05-23 23:28:00,1.78681,1.78719,1.78681,1.78719,3000000.0
2007-05-23 23:29:00,1.78766,1.78766,1.78721,1.78766,11000000.0
2007-05-23 23:30:00,1.78718,1.78758,1.78718,1.78758,3000000.0
2007-05-23 23:31:00,1.78759,1.78772,1.78759,1.78772,2000000.0
2007-05-23 23:32:00,1.78674,1.78675,1.78674,1.78675,2000000.0
2007-05-23 23:33:00,1.78768,1.7877,1.78759,1.78759,6000000.0
2007-05-23 23:34:00,1.78706,1.78737,1.78706,1.78735,3000000.0
2007-05-23 23:35:00,1.78754,1.78754,1.78754,1.78754,2000000.0
2007-05-23 23:36:00,1.78683,1.78695,1.78683,1.78684,7000000.0
2007-05-23 23:38:00,1.78741,1.78756,1.78741,1.78755,27000000.0
2007-05-23 23:40:00,1.7875,1.7877,1.7875,1.78759,27000000.0
2007-05-23 23:42:00,1.78754,1.78766,1.78754,1.78756,7000000.0
2007-05-23 23:46:00,1.78878,1.78882,1.78878,1.78882,2000000.0
2007-05-23 23:47:00,1.78877,1.78888,1.78852,1.78869,8000000.0
2007-05-23 23:49:00,1.78855,1.78865,1.78855,1.78865,2000000.0
2007-05-23 23:50:00,1.78666,1.78817,1.78666,1.78676,27000000.0
2007-05-23 23:52:00,1.78665,1.7882,1.78665,1.7882,7000000.0
2007-05-23 23:53:00,1.78844,1.78844,1.78844,1.78844,2000000.0
2007-05-23 23:54:00,1.78654,1.78654,1.78654,1.78654,2000000.0
2007-05-23 23:57:00,1.78833,1.78833,1.78833,1.78833,1000000.0
2007-05-23 23:58:00,1.78662,1.78803,1.78642,1.78642,27000000.0
2007-05-24 00:00:00,1.78769,1.78832,1.78697,1.78832,7000000.0
2007-05-24 00:01:00,1.78848,1.78848,1.78829,1.78829,7000000.0
2007-05-24 00:02:00,1.78647,1.78799,1.78647,1.78799,7000000.0
2007-05-24 00:03:00,1.78822,1.78822,1.78805,1.78811,8000000.0
2007-05-24 00:04:00,1.78633,1.78807,1.78633,1.78807,11000000.0
2007-05-24 00:05:00,1.78803,1.78803,1.78803,1.78803,1000000.0
2007-05-24 00:06:00,1.78805,1.78805,1.78805,1.78805,1000000.0
2007-05-24 00:07:00,1.788,1.78821,1.788,1.78821,2000000.0
2007-05-24 00:08:00,1.78647,1.78807,1.78647,1.78807,7000000.0
2007-05-24 00:09:00,1.7885,1.78859,1.7885,1.78859,2000000.0
2007-05-24 00:10:00,1.78668,1.78815,1.78668,1.78815,7000000.0
2007-05-24 00:12:00,1.78641,1.78646,1.78633,1.78646,7000000.0
2007-05-24 00:14:00,1.78655,1.78655,1.78643,1.78643,2000000.0
2007-05-24 00:15:00,1.78821,1.78836,1.78821,1.78835,27000000.0
2007-05-24 00:18:00,1.78631,1.78646,1.78631,1.78645,27000000.0
2007-05-24 00:24:00,1.78679,1.78822,1.78679,1.78822,7000000.0
2007-05-24 00:25:00,1.78836,1.78836,1.78824,1.78824,4000000.0
2007-05-24 00:26:00,1.78814,1.78831,1.78814,1.78831,3000000.0
2007-05-24 00:27:00,1.78834,1.7885,1.78831,1.78838,27000000.0
2007-05-24 00:28:00,1.78649,1.78811,1.78649,1.78811,8000000.0
2007-05-24 00:30:00,1.78672,1.78822,1.78672,1.78822,6000000.0
2007-05-24 00:32:00,1.78641,1.78656,1.78641,1.78655,27000000.0
2007-05-24 00:34:00,1.78821,1.78836,1.78821,1.78835,27000000.0
2007-05-24 00:36:00,1.78701,1.78747,1.78701,1.78747,2000000.0
2007-05-24 00:37:00,1.78799,1.78799,1.78734,1.78734,3000000.0
2007-05-24 00:38:00,1.78737,1.78737,1.7865,1.7865,3000000.0
2007-05-24 00:39:00,1.78752,1.78768,1.78633,1.78768,27000000.0
2007-05-24 00:40:00,1.78613,1.78626,1.78613,1.78626,2000000.0
2007-05-24 00:42:00,1.78746,1.78746,1.78688,1.78688,5000000.0
2007-05-24 00:44:00,1.78613,1.78622,1.78613,1.78614,5000000.0
2007-05-24 00:46:00,1.78635,1.78683,1.78635,1.78683,4000000.0
2007-05-24 00:47:00,1.7866,1.78697,1.7866,1.78695,9000000.0
2007-05-24 00:48:00,1.78668,1.78674,1.78668,1.78674,2000000.0
2007-05-24 00:50:00,1.78611,1.78626,1.78611,1.78625,27000000.0
2007-05-24 00:54:00,1.78631,1.78646,1.78631,1.78645,27000000.0
2007-05-24 00:56:00,1.78698,1.78698,1.78687,1.78687,8000000.0
2007-05-24 00:57:00,1.78707,1.78716,1.78703,1.78706,14000000.0
2007-05-24 00:58:00,1.78656,1.78656,1.78656,1.78656,1000000.0
2007-05-24 00:59:00,1.78715,1.78716,1.78704,1.78706,7000000.0
2007-05-24 01:00:00,1.78634,1.78646,1.78633,1.78645,9000000.0
2007-05-24 01:04:00,1.78691,1.78706,1.78691,1.78693,27000000.0
2007-05-24 01:05:00,1.78712,1.78712,1.78695,1.78699,6000000.0
2007-05-24 01:06:00,1.78695,1.78706,1.78693,1.78695,7000000.0
2007-05-24 01:07:00,1.78681,1.787,1.78681,1.787,4000000.0
2007-05-24 01:08:00,1.78706,1.78706,1.78701,1.78701,2000000.0
2007-05-24 01:09:00,1.78691,1.78706,1.78691,1.78705,27000000.0
2007-05-24 01:10:00,1.78704,1.78704,1.78703,1.78703,2000000.0
2007-05-24 01:11:00,1.78691,1.78706,1.78691,1.78706,11000000.0
2007-05-24 01:14:00,1.78672,1.7869,1.78667,1.7869,5000000.0
2007-05-24 01:15:00,1.7865,1.78691,1.7865,1.78691,14000000.0
2007-05-24 01:19:00,1.78654,1.78694,1.78653,1.78656,8000000.0
2007-05-24 01:20:00,1.78668,1.78679,1.78645,1.78672,8000000.0
2007-05-24 01:21:00,1.78683,1.78696,1.78683,1.78696,2000000.0
2007-05-24 01:23:00,1.78686,1.78686,1.78674,1.78686,8000000.0
2007-05-24 01:24:00,1.78664,1.78679,1.78664,1.78672,7000000.0
2007-05-24 01:25:00,1.78695,1.78695,1.78684,1.78686,4000000.0
2007-05-24 01:27:00,1.78669,1.78676,1.78664,1.78664,4000000.0
2007-05-24 01:35:00,1.78671,1.78686,1.78671,1.78685,27000000.0
2007-05-24 01:36:00,1.78684,1.78684,1.78677,1.78677,2000000.0
2007-05-24 01:37:00,1.78648,1.78672,1.78648,1.78672,4000000.0
2007-05-24 01:39:00,1.7867,1.78686,1.78669,1.78686,6000000.0
2007-05-24 01:40:00,1.78694,1.78694,1.78678,1.78678,4000000.0
2007-05-24 01:41:00,1.78663,1.78666,1.78663,1.78666,2000000.0
2007-05-24 01:42:00,1.78656,1.78666,1.78654,1.78654,5000000.0
2007-05-24 01:43:00,1.78661,1.78669,1.78655,1.78665,5000000.0
2007-05-24 01:44:00,1.78664,1.78677,1.78642,1.7866,6000000.0
2007-05-24 01:46:00,1.78676,1.78685,1.78676,1.78676,4000000.0
2007-05-24 01:47:00,1.78675,1.78675,1.78675,1.78675,1000000.0
2007-05-24 01:49:00,1.78651,1.78666,1.78651,1.78665,27000000.0
2007-05-24 01:51:00,1.78645,1.78645,1.78644,1.78644,2000000.0
2007-05-24 01:52:00,1.78674,1.78687,1.78674,1.78685,3000000.0
2007-05-24 01:53:00,1.78697,1.78697,1.78684,1.78684,3000000.0
2007-05-24 01:55:00,1.78694,1.78696,1.78694,1.78696,2000000.0
2007-05-24 01:56:00,1.78699,1.78699,1.78692,1.78692,2000000.0
2007-05-24 01:57:00,1.78689,1.78705,1.78689,1.78696,6000000.0
2007-05-24 02:00:00,1.7868,1.78701,1.7868,1.78688,27000000.0
2007-05-24 02:02:00,1.78667,1.7867,1.78655,1.78668,8000000.0
2007-05-24 02:03:00,1.78662,1.78681,1.7866,1.78668,27000000.0
2007-05-24 02:04:00,1.78666,1.7868,1.78655,1.78655,7000000.0
2007-05-24 02:05:00,1.78665,1.78676,1.78665,1.78676,4000000.0
2007-05-24 02:06:00,1.78643,1.78685,1.78643,1.78662,27000000.0
2007-05-24 02:07:00,1.78664,1.78676,1.78664,1.78675,6000000.0
2007-05-24 02:08:00,1.78673,1.78673,1.78667,1.78667,3000000.0
2007-05-24 02:09:00,1.78691,1.78706,1.78691,1.78705,27000000.0
2007-05-24 02:10:00,1.78696,1.78704,1.78696,1.78704,2000000.0
2007-05-24 02:11:00,1.78741,1.7875,1.78737,1.78737,4000000.0
2007-05-24 02:12:00,1.78762,1.78785,1.78762,1.78779,5000000.0
2007-05-24 02:13:00,1.78785,1.78785,1.78785,1.78785,1000000.0
2007-05-24 02:14:00,1.78797,1.788,1.78787,1.78788,6000000.0
2007-05-24 02:15:00,1.78794,1.78795,1.7876,1.78787,7000000.0
2007-05-24 02:16:00,1.78783,1.78796,1.78783,1.78796,2000000.0
2007-05-24 02:17:00,1.78776,1.78789,1.78776,1.78777,7000000.0
2007-05-24 02:18:00,1.78761,1.78782,1.78751,1.78766,8000000.0
2007-05-24 02:21:00,1.7878,1.78802,1.7878,1.78797,27000000.0
2007-05-24 02:22:00,1.78776,1.78796,1.78776,1.78781,7000000.0
2007-05-24 02:23:00,1.78771,1.7879,1.78771,1.7878,27000000.0
2007-05-24 02:26:00,1.78753,1.78765,1.78753,1.78754,10000000.0
2007-05-24 02:29:00,1.78741,1.78745,1.78741,1.78743,4000000.0
2007-05-24 02:34:00,1.78745,1.78746,1.78701,1.78736,9000000.0
2007-05-24 02:35:00,1.78746,1.78746,1.78746,1.78746,2000000.0
2007-05-24 02:39:00,1.78711,1.78711,1.78711,1.78711,1000000.0
2007-05-24 02:40:00,1.78722,1.78733,1.78696,1.78715,7000000.0
2007-05-24 02:41:00,1.78696,1.78713,1.78696,1.78713,4000000.0
2007-05-24 02:44:00,1.78689,1.78712,1.78689,1.78712,27000000.0
2007-05-24 02:46:00,1.78711,1.78721,1.78705,1.78712,4000000.0
2007-05-24 02:47:00,1.78704,1.78723,1.78704,1.78712,6000000.0
2007-05-24 02:48:00,1.78707,1.78722,1.78707,1.78712,8000000.0
2007-05-24 02:49:00,1.78718,1.78725,1.78707,1.78707,8000000.0
2007-05-24 02:50:00,1.78714,1.78725,1.78713,1.78725,8000000.0
2007-05-24 02:51:00,1.78718,1.78725,1.7871,1.78714,8000000.0
2007-05-24 02:52:00,1.78703,1.78716,1.78703,1.78716,9000000.0
2007-05-24 02:55:00,1.7871,1.78717,1.78685,1.78709,10000000.0
2007-05-24 02:56:00,1.78718,1.78722,1.78694,1.78707,7000000.0
2007-05-24 02:57:00,1.78705,1.78705,1.78674,1.7868,8000000.0
2007-05-24 02:58:00,1.78718,1.78724,1.78686,1.78721,11000000.0
2007-05-24 03:00:00,1.78692,1.7871,1.78692,1.78702,7000000.0
2007-05-24 03:01:00,1.78709,1.78715,1.78701,1.78703,5000000.0
2007-05-24 03:02:00,1.7871,1.78719,1.7871,1.78719,2000000.0
2007-05-24 03:03:00,1.78711,1.78726,1.78711,1.78725,27000000.0
2007-05-24 03:04:00,1.78695,1.78695,1.78694,1.78694,2000000.0
2007-05-24 03:05:00,1.78713,1.78713,1.78709,1.78709,2000000.0
2007-05-24 03:07:00,1.78712,1.78715,1.78679,1.78704,7000000.0
2007-05-24 03:12:00,1.78707,1.78713,1.78699,1.78699,8000000.0
2007-05-24 03:13:00,1.78702,1.78721,1.78701,1.7871,27000000.0
2007-05-24 03:15:00,1.78704,1.78706,1.78704,1.78704,6000000.0
2007-05-24 03:16:00,1.78702,1.78702,1.78688,1.78688,2000000.0
2007-05-24 03:17:00,1.78689,1.78703,1.78679,1.78693,27000000.0
2007-05-24 03:19:00,1.78689,1.78712,1.78689,1.787,27000000.0
2007-05-24 03:22:00,1.78697,1.78711,1.78696,1.78696,6000000.0
2007-05-24 03:23:00,1.78707,1.78722,1.78703,1.78703,6000000.0
2007-05-24 03:24:00,1.7869,1.78698,1.78686,1.78686,3000000.0
2007-05-24 03:25:00,1.78693,1.78706,1.78693,1.78701,6000000.0
2007-05-24 03:26:00,1.78696,1.7871,1.78695,1.78702,9000000.0
2007-05-24 03:29:00,1.78699,1.78726,1.78699,1.78716,6000000.0
2007-05-24 03:30:00,1.78707,1.78722,1.78706,1.78706,8000000.0
2007-05-24 03:31:00,1.78725,1.78725,1.78713,1.78714,6000000.0
2007-05-24 03:32:00,1.78693,1.78705,1.78681,1.78694,8000000.0
2007-05-24 03:35:00,1.78704,1.78715,1.78703,1.78715,8000000.0
2007-05-24 03:38:00,1.78715,1.78716,1.78715,1.78716,2000000.0
2007-05-24 03:39:00,1.78733,1.78733,1.78718,1.78727,4000000.0
2007-05-24 03:41:00,1.78732,1.78732,1.78719,1.78719,2000000.0
2007-05-24 03:42:00,1.78721,1.78736,1.78721,1.78735,27000000.0
2007-05-24 03:46:00,1.78766,1.78766,1.78753,1.78755,6000000.0
2007-05-24 03:49:00,1.78779,1.78779,1.7877,1.7877,2000000.0
2007-05-24 03:51:00,1.78792,1.78792,1.78772,1.78772,6000000.0
2007-05-24 03:52:00,1.78784,1.78792,1.78779,1.78779,3000000.0
2007-05-24 03:53:00,1.78765,1.78775,1.78765,1.78775,2000000.0
2007-05-24 03:56:00,1.78781,1.78781,1.78761,1.78761,3000000.0
2007-05-24 03:57:00,1.78781,1.78781,1.78761,1.78761,7000000.0
2007-05-24 03:58:00,1.78726,1.7874,1.78723,1.78733,6000000.0
2007-05-24 03:59:00,1.78757,1.78764,1.78745,1.78764,10000000.0
2007-05-24 04:00:00,1.78774,1.78774,1.78736,1.78736,8000000.0
2007-05-24 04:01:00,1.78754,1.78765,1.78754,1.78765,6000000.0
2007-05-24 04:02:00,1.78753,1.78753,1.78739,1.78739,8000000.0
2007-05-24 04:03:00,1.78737,1.78752,1.78711,1.78731,7000000.0
2007-05-24 04:04:00,1.78744,1.78755,1.78744,1.78755,2000000.0
2007-05-24 04:05:00,1.78732,1.78738,1.78727,1.78728,7000000.0
2007-05-24 04:07:00,1.78722,1.7873,1.78714,1.78722,10000000.0
2007-05-24 04:08:00,1.78716,1.78716,1.78702,1.78702,3000000.0
2007-05-24 04:09:00,1.7869,1.78711,1.7869,1.78699,27000000.0
2007-05-24 04:10:00,1.78691,1.78694,1.78691,1.78694,2000000.0
2007-05-24 04:16:00,1.78702,1.78733,1.78682,1.78723,8000000.0
2007-05-24 04:17:00,1.78705,1.78729,1.78705,1.78729,2000000.0
2007-05-24 04:18:00,1.78713,1.78713,1.78713,1.78713,1000000.0
2007-05-24 04:19:00,1.78735,1.78735,1.78724,1.78735,7000000.0
2007-05-24 04:21:00,1.78714,1.78725,1.78692,1.78715,9000000.0
2007-05-24 04:25:00,1.78705,1.78711,1.78705,1.78711,3000000.0
2007-05-24 04:32:00,1.78705,1.78706,1.78705,1.78706,2000000.0
2007-05-24 04:33:00,1.78706,1.78723,1.78703,1.78714,9000000.0
2007-05-24 04:34:00,1.78696,1.7872,1.78696,1.78705,10000000.0
2007-05-24 04:35:00,1.78713,1.78726,1.78713,1.78715,3000000.0
2007-05-24 04:37:00,1.78701,1.78708,1.78693,1.78693,3000000.0
2007-05-24 04:39:00,1.78706,1.78712,1.78694,1.78699,7000000.0
2007-05-24 04:40:00,1.78688,1.78711,1.78688,1.78711,27000000.0
2007-05-24 04:44:00,1.78711,1.78726,1.78711,1.78725,27000000.0
2007-05-24 04:46:00,1.78736,1.78736,1.78725,1.78725,2000000.0
2007-05-24 04:47:00,1.78727,1.78727,1.78688,1.78688,8000000.0
2007-05-24 04:48:00,1.78733,1.78733,1.78729,1.78729,2000000.0
2007-05-24 04:49:00,1.78714,1.78714,1.78672,1.78714,8000000.0
2007-05-24 04:50:00,1.78707,1.7872,1.78705,1.78705,8000000.0
2007-05-24 04:51:00,1.78699,1.78719,1.78699,1.78712,6000000.0
2007-05-24 05:03:00,1.78716,1.78716,1.78716,1.78716,1000000.0
2007-05-24 05:04:00,1.78725,1.78725,1.78725,1.78725,1000000.0
2007-05-24 05:05:00,1.78684,1.78698,1.78684,1.78687,7000000.0
2007-05-24 05:06:00,1.78724,1.78724,1.78724,1.78724,1000000.0
2007-05-24 05:07:00,1.78718,1.78729,1.78715,1.78715,13000000.0
2007-05-24 05:08:00,1.78715,1.78715,1.78715,1.78715,1000000.0
2007-05-24 05:14:00,1.78721,1.78742,1.78717,1.78742,27000000.0
2007-05-24 05:16:00,1.78724,1.78724,1.78723,1.78723,2000000.0
2007-05-24 05:17:00,1.78715,1.78715,1.78715,1.78715,1000000.0
2007-05-24 05:18:00,1.78726,1.78726,1.78724,1.78724,2000000.0
2007-05-24 05:19:00,1.78731,1.78746,1.78731,1.78745,27000000.0
2007-05-24 05:22:00,1.78728,1.78732,1.78728,1.78732,3000000.0
2007-05-24 05:23:00,1.78721,1.78736,1.78721,1.78735,27000000.0
2007-05-24 05:28:00,1.787,1.78722,1.787,1.78722,27000000.0
2007-05-24 05:32:00,1.78701,1.78716,1.78701,1.78715,27000000.0
2007-05-24 05:34:00,1.78694,1.78694,1.78694,1.78694,1000000.0
2007-05-24 05:35:00,1.78701,1.78716,1.78701,1.78715,27000000.0
2007-05-24 05:38:00,1.78691,1.78706,1.78691,1.78705,27000000.0
2007-05-24 05:44:00,1.78697,1.78707,1.78675,1.78675,5000000.0
2007-05-24 05:52:00,1.78715,1.78715,1.78683,1.78683,2000000.0
2007-05-24 05:53:00,1.78718,1.78718,1.78669,1.78669,3000000.0
2007-05-24 05:55:00,1.78691,1.78706,1.78691,1.78705,27000000.0
2007-05-24 05:57:00,1.78701,1.78701,1.78701,1.78701,1000000.0
2007-05-24 05:58:00,1.78713,1.78718,1.78704,1.78707,8000000.0
2007-05-24 05:59:00,1.78714,1.78714,1.78714,1.78714,1000000.0
2007-05-24 06:00:00,1.787,1.78722,1.787,1.78722,27000000.0
2007-05-24 06:02:00,1.78724,1.78734,1.78724,1.78728,4000000.0
2007-05-24 06:03:00,1.78721,1.78721,1.78717,1.78717,2000000.0
2007-05-24 06:04:00,1.787,1.78721,1.78668,1.78721,5000000.0
2007-05-24 06:05:00,1.78701,1.78701,1.78701,1.78701,2000000.0
2007-05-24 06:06:00,1.78554,1.78566,1.78554,1.78555,3000000.0
2007-05-24 06:08:00,1.78531,1.78546,1.78531,1.78545,27000000.0
2007-05-24 06:09:00,1.78712,1.78712,1.78708,1.78708,3000000.0
2007-05-24 06:10:00,1.78555,1.78566,1.78555,1.78566,4000000.0
2007-05-24 06:12:00,1.78531,1.78546,1.78531,1.78545,27000000.0
2007-05-24 06:14:00,1.78559,1.78721,1.78559,1.78721,27000000.0
2007-05-24 06:15:00,1.78742,1.78742,1.78727,1.78727,4000000.0
2007-05-24 06:16:00,1.78713,1.78713,1.78613,1.78613,4000000.0
2007-05-24 06:18:00,1.78628,1.7874,1.78628,1.7874,5000000.0
2007-05-24 06:19:00,1.78745,1.78745,1.78745,1.78745,1000000.0
2007-05-24 06:20:00,1.78644,1.78708,1.78644,1.78708,3000000.0
2007-05-24 06:21:00,1.78753,1.78771,1.78752,1.78758,27000000.0
2007-05-24 06:22:00,1.78752,1.78752,1.78745,1.78746,3000000.0
2007-05-24 06:23:00,1.78754,1.78765,1.78751,1.78765,6000000.0
2007-05-24 06:26:00,1.78576,1.78576,1.78564,1.78576,5000000.0
2007-05-24 06:27:00,1.78757,1.78765,1.7875,1.78765,4000000.0
2007-05-24 06:28:00,1.78633,1.78753,1.78633,1.78753,5000000.0
2007-05-24 06:29:00,1.78758,1.7876,1.78743,1.78744,13000000.0
2007-05-24 06:30:00,1.7862,1.78725,1.7862,1.78725,4000000.0
2007-05-24 06:31:00,1.78757,1.78763,1.78757,1.78763,4000000.0
2007-05-24 06:32:00,1.78573,1.78594,1.78573,1.78591,5000000.0
2007-05-24 06:33:00,1.78737,1.78745,1.78737,1.78745,2000000.0
2007-05-24 06:34:00,1.78613,1.78725,1.78613,1.78725,7000000.0
2007-05-24 06:36:00,1.78561,1.78576,1.78561,1.78575,27000000.0
2007-05-24 06:40:00,1.78161,1.78176,1.78161,1.78175,27000000.0
2007-05-24 06:42:00,1.78171,1.78186,1.78171,1.78185,27000000.0
2007-05-24 06:47:00,1.78759,1.78764,1.78752,1.78764,5000000.0
2007-05-24 06:48:00,1.78065,1.78065,1.78065,1.78065,1000000.0
2007-05-24 06:50:00,1.78171,1.78186,1.78171,1.78185,27000000.0
2007-05-24 06:53:00,1.78752,1.78752,1.78735,1.78735,4000000.0
2007-05-24 06:54:00,1.78181,1.78196,1.78181,1.78195,27000000.0
2007-05-24 06:56:00,1.78161,1.78182,1.78161,1.78182,27000000.0
2007-05-24 06:58:00,1.78291,1.78306,1.78291,1.78305,27000000.0
2007-05-24 07:00:00,1.78314,1.78706,1.78314,1.78706,27000000.0
2007-05-24 07:01:00,1.78732,1.78751,1.78732,1.78751,3000000.0
2007-05-24 07:02:00,1.78295,1.78306,1.78295,1.78306,4000000.0
2007-05-24 07:08:00,1.78293,1.78305,1.78293,1.78294,6000000.0
2007-05-24 07:10:00,1.78291,1.78306,1.78291,1.78305,27000000.0
2007-05-24 07:14:00,1.78321,1.78336,1.78321,1.78335,27000000.0
2007-05-24 07:15:00,1.78764,1.78764,1.7875,1.78758,4000000.0
2007-05-24 07:16:00,1.78207,1.78649,1.78207,1.78649,4000000.0
2007-05-24 07:18:00,1.78401,1.78536,1.78401,1.78536,2000000.0
2007-05-24 07:19:00,1.78771,1.78774,1.78763,1.78763,3000000.0
2007-05-24 07:20:00,1.78334,1.78783,1.78334,1.78776,8000000.0
2007-05-24 07:21:00,1.78776,1.78794,1.78776,1.78787,4000000.0
2007-05-24 07:22:00,1.78264,1.78264,1.78264,1.78264,1000000.0
2007-05-24 07:23:00,1.78795,1.78796,1.78795,1.78796,2000000.0
2007-05-24 07:24:00,1.78367,1.78377,1.78365,1.78377,3000000.0
2007-05-24 07:25:00,1.78805,1.78805,1.78793,1.78796,9000000.0
2007-05-24 07:26:00,1.78284,1.78775,1.78284,1.78775,8000000.0
2007-05-24 07:27:00,1.78774,1.7879,1.78774,1.78776,5000000.0
2007-05-24 07:28:00,1.78254,1.78265,1.78253,1.78253,7000000.0
2007-05-24 07:29:00,1.78785,1.78796,1.78781,1.78784,6000000.0
2007-05-24 07:30:00,1.7846,1.7861,1.7846,1.7861,2000000.0
2007-05-24 07:31:00,1.78825,1.78836,1.78823,1.78823,8000000.0
2007-05-24 07:32:00,1.782,1.78201,1.78183,1.78183,4000000.0
2007-05-24 07:34:00,1.78484,1.78796,1.78484,1.78796,27000000.0
2007-05-24 07:36:00,1.78215,1.78215,1.7817,1.78205,8000000.0
2007-05-24 07:37:00,1.78784,1.78784,1.78725,1.78725,7000000.0
2007-05-24 07:38:00,1.78173,1.78186,1.78173,1.78185,7000000.0
2007-05-24 07:39:00,1.78761,1.78774,1.78732,1.78739,7000000.0
2007-05-24 07:40:00,1.78491,1.78714,1.78491,1.78714,4000000.0
2007-05-24 07:41:00,1.78766,1.78766,1.78766,1.78766,1000000.0
2007-05-24 07:43:00,1.78774,1.78787,1.78774,1.78775,6000000.0
2007-05-24 07:44:00,1.78484,1.78708,1.78484,1.78708,5000000.0
2007-05-24 07:45:00,1.78761,1.78787,1.78761,1.78787,7000000.0
2007-05-24 07:46:00,1.78361,1.78807,1.78361,1.78796,8000000.0
2007-05-24 07:47:00,1.78823,1.78825,1.78804,1.78811,4000000.0
2007-05-24 07:48:00,1.78549,1.78742,1.78549,1.78742,3000000.0
2007-05-24 07:50:00,1.78294,1.78294,1.78294,1.78294,1000000.0
2007-05-24 07:51:00,1.78761,1.78761,1.7873,1.7873,3000000.0
2007-05-24 07:52:00,1.783,1.78528,1.78183,1.78183,7000000.0
2007-05-24 07:53:00,1.78641,1.78656,1.78641,1.78655,27000000.0
2007-05-24 07:54:00,1.78382,1.78618,1.78382,1.78618,4000000.0
2007-05-24 07:55:00,1.78675,1.78686,1.78675,1.78686,4000000.0
2007-05-24 07:56:00,1.78118,1.7859,1.78118,1.7859,27000000.0
2007-05-24 07:57:00,1.78024,1.78036,1.78024,1.78035,6000000.0
2007-05-24 07:58:00,1.78549,1.78595,1.78279,1.78595,6000000.0
2007-05-24 07:59:00,1.78713,1.78745,1.78713,1.78743,27000000.0
2007-05-24 08:00:00,1.78479,1.78733,1.78479,1.78733,8000000.0
2007-05-24 08:01:00,1.78761,1.78767,1.78754,1.78767,7000000.0
2007-05-24 08:02:00,1.78402,1.78589,1.78402,1.78589,2000000.0
2007-05-24 08:03:00,1.78881,1.78881,1.78866,1.78866,3000000.0
2007-05-24 08:04:00,1.78845,1.78845,1.78845,1.78845,1000000.0
2007-05-24 08:06:00,1.78591,1.78825,1.78591,1.78825,6000000.0
2007-05-24 08:07:00,1.78816,1.78816,1.78803,1.78803,6000000.0
2007-05-24 08:08:00,1.78152,1.78776,1.78152,1.78776,4000000.0
2007-05-24 08:09:00,1.78937,1.79033,1.78794,1.79033,8000000.0
2007-05-24 08:10:00,1.78976,1.79017,1.7878,1.78921,7000000.0
2007-05-24 08:11:00,1.78975,1.79276,1.78975,1.79276,5000000.0
2007-05-24 08:12:00,1.78751,1.79228,1.78751,1.79228,3000000.0
2007-05-24 08:13:00,1.79376,1.79376,1.79186,1.79281,8000000.0
2007-05-24 08:14:00,1.79126,1.79224,1.79126,1.79176,7000000.0
2007-05-24 08:15:00,1.792,1.79206,1.79147,1.79147,8000000.0
2007-05-24 08:16:00,1.78811,1.79135,1.78811,1.79135,7000000.0
2007-05-24 08:17:00,1.7917,1.79171,1.79155,1.79155,8000000.0
2007-05-24 08:18:00,1.7875,1.79027,1.7875,1.79027,3000000.0
2007-05-24 08:19:00,1.79093,1.79093,1.79042,1.79067,5000000.0
2007-05-24 08:20:00,1.78799,1.79089,1.78799,1.79089,6000000.0
2007-05-24 08:21:00,1.7908,1.7908,1.79031,1.79031,5000000.0
2007-05-24 08:22:00,1.78694,1.7903,1.78694,1.7903,9000000.0
2007-05-24 08:23:00,1.79056,1.7907,1.79034,1.79035,7000000.0
2007-05-24 08:24:00,1.78895,1.79005,1.78895,1.79005,8000000.0
2007-05-24 08:25:00,1.79017,1.79017,1.78998,1.79001,6000000.0
2007-05-24 08:26:00,1.789,1.79023,1.78736,1.79023,8000000.0
2007-05-24 08:27:00,1.79007,1.79007,1.78961,1.78961,2000000.0
2007-05-24 08:28:00,1.78866,1.78911,1.78684,1.78911,10000000.0
2007-05-24 08:29:00,1.7894,1.78966,1.7894,1.78966,4000000.0
2007-05-24 08:30:00,1.7866,1.78894,1.7866,1.78894,12000000.0
2007-05-24 08:31:00,1.78946,1.78946,1.78934,1.78945,6000000.0
2007-05-24 08:32:00,1.7881,1.78867,1.78601,1.78867,6000000.0
2007-05-24 08:33:00,1.78982,1.7899,1.78982,1.7899,2000000.0
2007-05-24 08:34:00,1.78661,1.79018,1.78634,1.79018,7000000.0
2007-05-24 08:35:00,1.79008,1.79008,1.78999,1.78999,5000000.0
2007-05-24 08:36:00,1.78926,1.78986,1.78773,1.78986,7000000.0
2007-05-24 08:37:00,1.79018,1.79091,1.79009,1.79091,17000000.0
2007-05-24 08:38:00,1.7873,1.78937,1.78705,1.78937,9000000.0
2007-05-24 08:39:00,1.79016,1.79041,1.79016,1.7904,8000000.0
2007-05-24 08:40:00,1.78799,1.79034,1.78799,1.79022,16000000.0
2007-05-24 08:41:00,1.79128,1.79205,1.79128,1.79205,14000000.0
2007-05-24 08:42:00,1.78815,1.79176,1.78815,1.79176,7000000.0
2007-05-24 08:43:00,1.79156,1.79185,1.79156,1.79183,12000000.0
2007-05-24 08:44:00,1.78996,1.7919,1.78996,1.7919,5000000.0
2007-05-24 08:45:00,1.79211,1.79305,1.79211,1.79292,9000000.0
2007-05-24 08:46:00,1.79049,1.79221,1.79049,1.79179,10000000.0
2007-05-24 08:47:00,1.792,1.792,1.79055,1.79055,9000000.0
2007-05-24 08:48:00,1.78833,1.79095,1.78833,1.79088,6000000.0
2007-05-24 08:49:00,1.79079,1.79122,1.79078,1.79078,11000000.0
2007-05-24 08:50:00,1.78664,1.78957,1.78664,1.78957,6000000.0
2007-05-24 08:51:00,1.78984,1.78996,1.78984,1.78995,12000000.0
2007-05-24 08:52:00,1.78674,1.78686,1.78674,1.78685,15000000.0
2007-05-24 08:54:00,1.78592,1.78941,1.78592,1.78941,10000000.0
2007-05-24 08:55:00,1.78986,1.7899,1.78974,1.78984,8000000.0
2007-05-24 08:56:00,1.78195,1.78975,1.78195,1.78975,8000000.0
2007-05-24 08:57:00,1.78953,1.78972,1.78941,1.78972,6000000.0
2007-05-24 08:58:00,1.78971,1.78971,1.78681,1.78886,8000000.0
2007-05-24 08:59:00,1.78945,1.78949,1.78931,1.78939,8000000.0
2007-05-24 09:00:00,1.78849,1.78947,1.78749,1.78947,8000000.0
2007-05-24 09:01:00,1.78977,1.78977,1.78941,1.78941,8000000.0
2007-05-24 09:02:00,1.78779,1.78954,1.78779,1.78954,7000000.0
2007-05-24 09:03:00,1.7896,1.78968,1.78956,1.78965,7000000.0
2007-05-24 09:04:00,1.78828,1.78919,1.78828,1.78919,7000000.0
2007-05-24 09:05:00,1.78893,1.78893,1.7888,1.78885,7000000.0
2007-05-24 09:06:00,1.78719,1.78802,1.78719,1.78802,2000000.0
2007-05-24 09:07:00,1.78971,1.78971,1.78947,1.78963,8000000.0
2007-05-24 09:08:00,1.7849,1.78946,1.7849,1.78946,27000000.0
2007-05-24 09:09:00,1.79003,1.79003,1.78952,1.78968,9000000.0
2007-05-24 09:10:00,1.78709,1.78946,1.78709,1.78946,8000000.0
2007-05-24 09:11:00,1.7896,1.7896,1.78925,1.78931,8000000.0
2007-05-24 09:12:00,1.78649,1.7888,1.78649,1.7888,27000000.0
2007-05-24 09:13:00,1.78896,1.78906,1.78893,1.78905,10000000.0
2007-05-24 09:14:00,1.78662,1.78958,1.78662,1.78958,7000000.0
2007-05-24 09:15:00,1.78983,1.78983,1.7897,1.78975,3000000.0
2007-05-24 09:16:00,1.78899,1.78951,1.78754,1.78951,7000000.0
2007-05-24 09:17:00,1.78967,1.78969,1.78946,1.78946,4000000.0
2007-05-24 09:18:00,1.78714,1.78974,1.78714,1.78969,11000000.0
2007-05-24 09:19:00,1.79015,1.79049,1.79015,1.79049,7000000.0
2007-05-24 09:20:00,1.78908,1.78946,1.78627,1.78946,6000000.0
2007-05-24 09:21:00,1.7905,1.7905,1.79025,1.79038,6000000.0
2007-05-24 09:22:00,1.78483,1.78863,1.78483,1.78863,3000000.0
2007-05-24 09:23:00,1.79067,1.79074,1.79057,1.79074,8000000.0
2007-05-24 09:24:00,1.78534,1.79103,1.78534,1.79103,10000000.0
2007-05-24 09:25:00,1.79163,1.79175,1.79121,1.7913,7000000.0
2007-05-24 09:26:00,1.78708,1.7914,1.78708,1.79137,6000000.0
2007-05-24 09:27:00,1.79126,1.7915,1.79126,1.79144,7000000.0
2007-05-24 09:28:00,1.78911,1.79154,1.78911,1.79154,6000000.0
2007-05-24 09:29:00,1.79161,1.79165,1.79154,1.79162,8000000.0
2007-05-24 09:30:00,1.78938,1.79163,1.78938,1.79163,8000000.0
2007-05-24 09:31:00,1.79124,1.79124,1.79056,1.79056,7000000.0
2007-05-24 09:32:00,1.78851,1.78952,1.78851,1.78952,2000000.0
2007-05-24 09:33:00,1.79137,1.79155,1.79119,1.7913,9000000.0
2007-05-24 09:34:00,1.78758,1.79083,1.78758,1.79083,4000000.0
2007-05-24 09:35:00,1.79139,1.79151,1.79131,1.79143,11000000.0
2007-05-24 09:36:00,1.78939,1.79131,1.78938,1.79131,8000000.0
2007-05-24 09:37:00,1.79185,1.79185,1.79164,1.79164,7000000.0
2007-05-24 09:38:00,1.78753,1.79046,1.78753,1.79026,10000000.0
2007-05-24 09:39:00,1.79092,1.79172,1.79092,1.79172,7000000.0
2007-05-24 09:40:00,1.7904,1.7914,1.78623,1.7914,9000000.0
2007-05-24 09:41:00,1.79208,1.79214,1.79119,1.79119,8000000.0
2007-05-24 09:42:00,1.79115,1.79115,1.7858,1.79073,27000000.0
2007-05-24 09:43:00,1.79152,1.79157,1.79122,1.79145,9000000.0
2007-05-24 09:44:00,1.79112,1.79112,1.78985,1.7907,9000000.0
2007-05-24 09:45:00,1.79043,1.79043,1.7901,1.79017,7000000.0
2007-05-24 09:46:00,1.79038,1.79038,1.7873,1.78938,8000000.0
2007-05-24 09:47:00,1.79031,1.79083,1.79031,1.79083,6000000.0
2007-05-24 09:48:00,1.79015,1.79015,1.78723,1.78741,9000000.0
2007-05-24 09:49:00,1.79041,1.79083,1.79041,1.79067,8000000.0
2007-05-24 09:50:00,1.79008,1.79034,1.78711,1.79034,8000000.0
2007-05-24 09:51:00,1.79125,1.79143,1.79109,1.79109,7000000.0
2007-05-24 09:52:00,1.79025,1.79146,1.78865,1.79146,7000000.0
2007-05-24 09:53:00,1.7915,1.79187,1.7915,1.7918,7000000.0
2007-05-24 09:54:00,1.78944,1.79198,1.78944,1.7919,8000000.0
2007-05-24 09:55:00,1.79202,1.79202,1.79096,1.79096,10000000.0
2007-05-24 09:56:00,1.78708,1.79116,1.78708,1.79116,7000000.0
2007-05-24 09:57:00,1.79118,1.79118,1.79093,1.79093,2000000.0
2007-05-24 09:58:00,1.78479,1.78995,1.78479,1.78995,7000000.0
2007-05-24 09:59:00,1.79016,1.7905,1.79016,1.79037,8000000.0
2007-05-24 10:00:00,1.79067,1.79067,1.78625,1.78949,8000000.0
2007-05-24 10:01:00,1.79081,1.79086,1.79023,1.79023,8000000.0
2007-05-24 10:02:00,1.78951,1.79005,1.78685,1.79005,8000000.0
2007-05-24 10:03:00,1.7907,1.79094,1.7907,1.79075,7000000.0
2007-05-24 10:04:00,1.7891,1.79087,1.7891,1.79087,11000000.0
2007-05-24 10:05:00,1.79082,1.7909,1.7906,1.7906,8000000.0
2007-05-24 10:06:00,1.79047,1.79047,1.78742,1.78979,11000000.0
2007-05-24 10:07:00,1.79034,1.79073,1.79034,1.79073,7000000.0
2007-05-24 10:08:00,1.78661,1.79263,1.78661,1.79263,9000000.0
2007-05-24 10:09:00,1.79291,1.79313,1.79242,1.79313,6000000.0
2007-05-24 10:10:00,1.79302,1.79302,1.78943,1.79199,9000000.0
2007-05-24 10:11:00,1.79214,1.79227,1.792,1.792,7000000.0
2007-05-24 10:12:00,1.791,1.79133,1.78942,1.79133,5000000.0
2007-05-24 10:13:00,1.79236,1.79237,1.79192,1.79215,11000000.0
2007-05-24 10:14:00,1.79019,1.79141,1.79019,1.79141,8000000.0
2007-05-24 10:15:00,1.79134,1.79141,1.79096,1.7912,10000000.0
2007-05-24 10:16:00,1.79106,1.79106,1.78905,1.79074,8000000.0
2007-05-24 10:17:00,1.79156,1.79156,1.79111,1.79155,11000000.0
2007-05-24 10:18:00,1.78895,1.79127,1.78895,1.79127,7000000.0
2007-05-24 10:19:00,1.79165,1.79165,1.79165,1.79165,1000000.0
2007-05-24 10:20:00,1.78901,1.79176,1.78901,1.79176,15000000.0
2007-05-24 10:21:00,1.79233,1.79264,1.7921,1.79236,11000000.0
2007-05-24 10:22:00,1.79201,1.7926,1.78961,1.79256,12000000.0
2007-05-24 10:23:00,1.79281,1.79281,1.79232,1.79248,5000000.0
2007-05-24 10:24:00,1.79049,1.79188,1.79049,1.79188,7000000.0
2007-05-24 10:25:00,1.79215,1.79243,1.79215,1.79243,5000000.0
2007-05-24 10:26:00,1.78936,1.7914,1.78936,1.7914,3000000.0
2007-05-24 10:28:00,1.78804,1.79264,1.78804,1.79264,6000000.0
2007-05-24 10:29:00,1.7923,1.7923,1.79181,1.79184,11000000.0
2007-05-24 10:30:00,1.78741,1.79161,1.78741,1.79161,5000000.0
2007-05-24 10:31:00,1.79177,1.79182,1.79166,1.79177,9000000.0
2007-05-24 10:32:00,1.78768,1.79118,1.78768,1.79109,6000000.0
2007-05-24 10:33:00,1.79097,1.79114,1.79092,1.79101,8000000.0
2007-05-24 10:34:00,1.79101,1.79101,1.79061,1.79061,3000000.0
2007-05-24 10:35:00,1.7907,1.7907,1.79012,1.79065,6000000.0
2007-05-24 10:36:00,1.78766,1.78766,1.78766,1.78766,1000000.0
2007-05-24 10:37:00,1.79048,1.79067,1.7904,1.79042,11000000.0
2007-05-24 10:38:00,1.7893,1.79033,1.78791,1.79031,8000000.0
2007-05-24 10:39:00,1.79069,1.79102,1.79038,1.79064,10000000.0
2007-05-24 10:40:00,1.78715,1.79018,1.78715,1.79018,14000000.0
2007-05-24 10:41:00,1.79063,1.79077,1.79059,1.7907,10000000.0
2007-05-24 10:42:00,1.78333,1.79045,1.78333,1.79045,10000000.0
2007-05-24 10:43:00,1.79078,1.79114,1.79078,1.79107,9000000.0
2007-05-24 10:44:00,1.78934,1.79153,1.78934,1.79141,12000000.0
2007-05-24 10:45:00,1.79134,1.79149,1.79132,1.79139,12000000.0
2007-05-24 10:46:00,1.78655,1.78756,1.78655,1.78756,3000000.0
2007-05-24 10:47:00,1.79155,1.79167,1.79137,1.79142,6000000.0
2007-05-24 10:48:00,1.78735,1.79043,1.78735,1.79037,11000000.0
2007-05-24 10:49:00,1.79032,1.79053,1.79029,1.79029,11000000.0
2007-05-24 10:50:00,1.78773,1.78894,1.78773,1.78894,2000000.0
2007-05-24 10:51:00,1.79052,1.7906,1.79045,1.79045,9000000.0
2007-05-24 10:52:00,1.78688,1.79019,1.78688,1.79019,12000000.0
2007-05-24 10:53:00,1.79008,1.79011,1.78985,1.79004,8000000.0
2007-05-24 10:54:00,1.78628,1.78986,1.78628,1.78986,16000000.0
2007-05-24 10:56:00,1.7866,1.78974,1.7866,1.78974,5000000.0
2007-05-24 10:57:00,1.78943,1.78945,1.78911,1.78926,11000000.0
2007-05-24 10:58:00,1.7888,1.7888,1.78502,1.78807,12000000.0
2007-05-24 10:59:00,1.78857,1.78857,1.78792,1.78792,8000000.0
2007-05-24 11:00:00,1.78379,1.78801,1.78379,1.78782,11000000.0
2007-05-24 11:01:00,1.78798,1.7881,1.78777,1.78777,10000000.0
2007-05-24 11:02:00,1.78712,1.78712,1.78554,1.7868,5000000.0
2007-05-24 11:03:00,1.78759,1.78772,1.7874,1.78761,27000000.0
2007-05-24 11:04:00,1.78181,1.78722,1.78181,1.78722,6000000.0
2007-05-24 11:05:00,1.78734,1.78758,1.78719,1.78719,8000000.0
2007-05-24 11:06:00,1.78407,1.78705,1.78407,1.78698,6000000.0
2007-05-24 11:07:00,1.7874,1.7874,1.7874,1.7874,2000000.0
2007-05-24 11:08:00,1.78332,1.78723,1.78332,1.78723,6000000.0
2007-05-24 11:09:00,1.78698,1.78698,1.78675,1.78696,7000000.0
2007-05-24 11:10:00,1.78338,1.78805,1.78338,1.78797,6000000.0
2007-05-24 11:11:00,1.78841,1.78841,1.78815,1.78823,8000000.0
2007-05-24 11:12:00,1.78444,1.78792,1.78444,1.78792,7000000.0
2007-05-24 11:13:00,1.78805,1.78815,1.788,1.78809,10000000.0
2007-05-24 11:14:00,1.78545,1.78806,1.78539,1.78806,11000000.0
2007-05-24 11:15:00,1.78829,1.78834,1.788,1.78834,13000000.0
2007-05-24 11:16:00,1.78753,1.78769,1.78369,1.78769,13000000.0
2007-05-24 11:17:00,1.78822,1.78834,1.78815,1.78834,5000000.0
2007-05-24 11:18:00,1.78506,1.78761,1.78506,1.78741,11000000.0
2007-05-24 11:19:00,1.78766,1.78779,1.78765,1.78778,8000000.0
2007-05-24 11:20:00,1.78528,1.78736,1.78528,1.78736,11000000.0
2007-05-24 11:21:00,1.78751,1.78767,1.78746,1.78762,9000000.0
2007-05-24 11:22:00,1.78417,1.78745,1.78417,1.78745,10000000.0
2007-05-24 11:23:00,1.78808,1.78818,1.78789,1.78789,8000000.0
2007-05-24 11:24:00,1.78411,1.78739,1.78411,1.78739,4000000.0
2007-05-24 11:25:00,1.78806,1.78826,1.78806,1.78826,4000000.0
2007-05-24 11:26:00,1.78438,1.78771,1.78438,1.78771,13000000.0
2007-05-24 11:27:00,1.78824,1.78828,1.78785,1.78817,8000000.0
2007-05-24 11:28:00,1.78483,1.78785,1.78483,1.78775,5000000.0
2007-05-24 11:29:00,1.78815,1.78818,1.78788,1.78802,7000000.0
2007-05-24 11:30:00,1.78379,1.7878,1.78379,1.7878,11000000.0
2007-05-24 11:31:00,1.78788,1.78791,1.78766,1.78766,8000000.0
2007-05-24 11:32:00,1.78461,1.78786,1.78461,1.78771,11000000.0
2007-05-24 11:33:00,1.78827,1.78827,1.78806,1.78811,7000000.0
2007-05-24 11:34:00,1.7809,1.78783,1.7809,1.78783,12000000.0
2007-05-24 11:35:00,1.78807,1.78809,1.78785,1.78809,8000000.0
2007-05-24 11:36:00,1.78372,1.78779,1.78372,1.78779,10000000.0
2007-05-24 11:37:00,1.78817,1.78869,1.78796,1.78869,8000000.0
2007-05-24 11:38:00,1.7839,1.78746,1.7839,1.78746,3000000.0
2007-05-24 11:39:00,1.78892,1.78909,1.78857,1.78889,9000000.0
2007-05-24 11:40:00,1.78568,1.78721,1.78568,1.78721,2000000.0
2007-05-24 11:41:00,1.78916,1.78934,1.78915,1.78915,11000000.0
2007-05-24 11:42:00,1.78342,1.78917,1.78342,1.78917,10000000.0
2007-05-24 11:43:00,1.7895,1.7895,1.78931,1.7894,7000000.0
2007-05-24 11:44:00,1.78256,1.78782,1.78256,1.78782,4000000.0
2007-05-24 11:45:00,1.78911,1.78924,1.78885,1.78901,15000000.0
2007-05-24 11:46:00,1.78185,1.7883,1.78185,1.7883,12000000.0
2007-05-24 11:47:00,1.78869,1.78875,1.7885,1.78875,7000000.0
2007-05-24 11:48:00,1.78763,1.7878,1.78505,1.7878,7000000.0
2007-05-24 11:49:00,1.78872,1.78872,1.78839,1.78858,8000000.0
2007-05-24 11:50:00,1.78795,1.78864,1.78542,1.78864,12000000.0
2007-05-24 11:51:00,1.78892,1.78892,1.7858,1.78772,8000000.0
2007-05-24 11:52:00,1.78557,1.78865,1.78557,1.78865,7000000.0
2007-05-24 11:53:00,1.78866,1.7887,1.78852,1.78861,8000000.0
2007-05-24 11:54:00,1.78522,1.78831,1.78522,1.78831,9000000.0
2007-05-24 11:55:00,1.78827,1.78827,1.78766,1.7878,11000000.0
2007-05-24 11:56:00,1.78395,1.78725,1.7836,1.78725,16000000.0
2007-05-24 11:57:00,1.78774,1.78774,1.78755,1.78755,5000000.0
2007-05-24 11:58:00,1.78358,1.7873,1.78358,1.7873,12000000.0
2007-05-24 11:59:00,1.78744,1.78761,1.7873,1.7874,10000000.0
2007-05-24 12:00:00,1.78727,1.78727,1.78548,1.78718,10000000.0
2007-05-24 12:01:00,1.78748,1.78779,1.78733,1.78779,11000000.0
2007-05-24 12:02:00,1.78565,1.78801,1.78565,1.78793,15000000.0
2007-05-24 12:03:00,1.78799,1.78823,1.78799,1.7882,7000000.0
2007-05-24 12:04:00,1.78791,1.78814,1.7859,1.78814,13000000.0
2007-05-24 12:05:00,1.78856,1.78867,1.78855,1.78862,10000000.0
2007-05-24 12:06:00,1.78381,1.78809,1.78381,1.78809,8000000.0
2007-05-24 12:07:00,1.78864,1.78888,1.78854,1.78868,7000000.0
2007-05-24 12:08:00,1.78594,1.78606,1.78594,1.78597,13000000.0
2007-05-24 12:09:00,1.78865,1.78876,1.78862,1.78871,11000000.0
2007-05-24 12:10:00,1.78585,1.78833,1.78585,1.78833,13000000.0
2007-05-24 12:11:00,1.78867,1.78874,1.78858,1.78858,10000000.0
2007-05-24 12:12:00,1.78584,1.78832,1.78584,1.78832,11000000.0
2007-05-24 12:13:00,1.78883,1.78894,1.78883,1.78886,6000000.0
2007-05-24 12:14:00,1.78534,1.78546,1.78511,1.78536,14000000.0
2007-05-24 12:15:00,1.78911,1.78924,1.78874,1.78924,11000000.0
2007-05-24 12:16:00,1.78606,1.78924,1.78606,1.78924,19000000.0
2007-05-24 12:17:00,1.78935,1.78946,1.78933,1.78935,7000000.0
2007-05-24 12:18:00,1.78369,1.78829,1.78369,1.78829,4000000.0
2007-05-24 12:19:00,1.78951,1.78951,1.78906,1.78923,9000000.0
2007-05-24 12:20:00,1.78116,1.78116,1.78106,1.78106,2000000.0
2007-05-24 12:21:00,1.78933,1.78942,1.7892,1.7892,11000000.0
2007-05-24 12:22:00,1.78757,1.78877,1.78743,1.78877,6000000.0
2007-05-24 12:23:00,1.78905,1.78912,1.78892,1.78908,8000000.0
2007-05-24 12:24:00,1.78154,1.78886,1.78154,1.78886,7000000.0
2007-05-24 12:26:00,1.78543,1.78836,1.78543,1.78836,4000000.0
2007-05-24 12:27:00,1.78904,1.78904,1.78854,1.78869,8000000.0
2007-05-24 12:28:00,1.7836,1.78824,1.7836,1.78824,15000000.0
2007-05-24 12:29:00,1.78875,1.78886,1.78874,1.78886,10000000.0
2007-05-24 12:30:00,1.78321,1.78854,1.78321,1.78854,14000000.0
2007-05-24 12:31:00,1.78914,1.78932,1.78913,1.7893,7000000.0
2007-05-24 12:32:00,1.78529,1.78699,1.78529,1.78699,2000000.0
2007-05-24 12:34:00,1.78918,1.78918,1.78427,1.7891,14000000.0
2007-05-24 12:35:00,1.78951,1.78969,1.7894,1.7894,7000000.0
2007-05-24 12:36:00,1.78524,1.78943,1.78524,1.78943,7000000.0
2007-05-24 12:37:00,1.78932,1.78945,1.78932,1.78938,7000000.0
2007-05-24 12:38:00,1.78564,1.78935,1.78564,1.78935,7000000.0
2007-05-24 12:39:00,1.7896,1.78969,1.78908,1.78969,8000000.0
2007-05-24 12:40:00,1.78626,1.79019,1.78626,1.78988,8000000.0
2007-05-24 12:41:00,1.7899,1.7899,1.7895,1.78965,8000000.0
2007-05-24 12:42:00,1.7861,1.78931,1.7861,1.78931,14000000.0
2007-05-24 12:43:00,1.79003,1.79015,1.79001,1.79004,10000000.0
2007-05-24 12:44:00,1.78573,1.7898,1.78573,1.7898,18000000.0
2007-05-24 12:45:00,1.78996,1.79008,1.78955,1.79004,13000000.0
2007-05-24 12:46:00,1.78927,1.79023,1.78499,1.79023,15000000.0
2007-05-24 12:47:00,1.79065,1.79078,1.79058,1.79065,9000000.0
2007-05-24 12:48:00,1.78815,1.79079,1.78806,1.79079,13000000.0
2007-05-24 12:49:00,1.79092,1.79106,1.79062,1.79062,8000000.0
2007-05-24 12:50:00,1.78997,1.79032,1.78916,1.79032,13000000.0
2007-05-24 12:51:00,1.79052,1.79066,1.79045,1.79066,8000000.0
2007-05-24 12:52:00,1.78316,1.79053,1.78316,1.79053,13000000.0
2007-05-24 12:53:00,1.79073,1.79102,1.79073,1.79082,9000000.0
2007-05-24 12:54:00,1.78544,1.79029,1.78544,1.79029,13000000.0
2007-05-24 12:55:00,1.791,1.79102,1.79088,1.79088,5000000.0
2007-05-24 12:56:00,1.7881,1.79082,1.7881,1.79082,18000000.0
2007-05-24 12:57:00,1.79141,1.79153,1.79138,1.79141,7000000.0
2007-05-24 12:58:00,1.78926,1.79085,1.78926,1.79085,8000000.0
2007-05-24 12:59:00,1.79079,1.79091,1.79069,1.79069,5000000.0
2007-05-24 13:00:00,1.78879,1.79046,1.78879,1.79046,7000000.0
2007-05-24 13:01:00,1.79059,1.79076,1.79035,1.79035,6000000.0
2007-05-24 13:02:00,1.78565,1.78948,1.78565,1.7894,13000000.0
2007-05-24 13:03:00,1.78985,1.78992,1.78962,1.78981,7000000.0
2007-05-24 13:04:00,1.7901,1.7901,1.78977,1.78996,12000000.0
2007-05-24 13:05:00,1.79013,1.79013,1.78992,1.78995,8000000.0
2007-05-24 13:06:00,1.78205,1.78874,1.78169,1.78874,8000000.0
2007-05-24 13:07:00,1.78981,1.78981,1.78958,1.78973,7000000.0
2007-05-24 13:08:00,1.78628,1.78928,1.78628,1.78928,8000000.0
2007-05-24 13:09:00,1.78928,1.78928,1.78896,1.78896,7000000.0
2007-05-24 13:10:00,1.78918,1.78953,1.78658,1.78948,10000000.0
2007-05-24 13:11:00,1.7898,1.79,1.78975,1.79,11000000.0
2007-05-24 13:12:00,1.78506,1.78986,1.78506,1.78986,14000000.0
2007-05-24 13:13:00,1.79047,1.7906,1.79032,1.79034,9000000.0
2007-05-24 13:14:00,1.79029,1.7907,1.78544,1.79043,18000000.0
2007-05-24 13:15:00,1.79102,1.79111,1.79085,1.79093,11000000.0
2007-05-24 13:16:00,1.7869,1.79047,1.7869,1.79038,16000000.0
2007-05-24 13:17:00,1.79105,1.79121,1.79087,1.79112,7000000.0
2007-05-24 13:18:00,1.7866,1.79099,1.7866,1.79099,8000000.0
2007-05-24 13:19:00,1.79068,1.79092,1.79028,1.79028,10000000.0
2007-05-24 13:20:00,1.7885,1.78928,1.7885,1.78928,2000000.0
2007-05-24 13:21:00,1.79013,1.79032,1.79011,1.79024,7000000.0
2007-05-24 13:22:00,1.78535,1.78969,1.78535,1.78969,12000000.0
2007-05-24 13:23:00,1.79036,1.79046,1.79001,1.79034,10000000.0
2007-05-24 13:24:00,1.78706,1.79005,1.78706,1.79005,17000000.0
2007-05-24 13:25:00,1.79012,1.79024,1.78987,1.79024,11000000.0
2007-05-24 13:26:00,1.78795,1.78883,1.78795,1.78883,2000000.0
2007-05-24 13:27:00,1.79026,1.79026,1.79014,1.79021,8000000.0
2007-05-24 13:28:00,1.78662,1.79048,1.78662,1.79048,11000000.0
2007-05-24 13:29:00,1.79047,1.79065,1.79037,1.79052,7000000.0
2007-05-24 13:30:00,1.78661,1.7882,1.78661,1.7882,2000000.0
2007-05-24 13:31:00,1.79033,1.79053,1.79019,1.79019,9000000.0
2007-05-24 13:32:00,1.78556,1.78982,1.78556,1.78982,15000000.0
2007-05-24 13:33:00,1.7904,1.79067,1.7904,1.79065,7000000.0
2007-05-24 13:34:00,1.78623,1.78946,1.78623,1.78946,4000000.0
2007-05-24 13:35:00,1.79027,1.79027,1.78966,1.78971,7000000.0
2007-05-24 13:36:00,1.78977,1.78977,1.7873,1.78917,10000000.0
2007-05-24 13:37:00,1.78976,1.7899,1.78932,1.7899,8000000.0
2007-05-24 13:38:00,1.78528,1.78913,1.78528,1.78913,8000000.0
2007-05-24 13:39:00,1.79044,1.79056,1.79035,1.79035,9000000.0
2007-05-24 13:40:00,1.78744,1.78744,1.78744,1.78744,1000000.0
2007-05-24 13:41:00,1.79051,1.79051,1.79033,1.79035,11000000.0
2007-05-24 13:42:00,1.78834,1.79021,1.78834,1.79021,6000000.0
2007-05-24 13:43:00,1.79012,1.79012,1.78939,1.78995,11000000.0
2007-05-24 13:44:00,1.78445,1.78934,1.78445,1.78929,9000000.0
2007-05-24 13:45:00,1.78954,1.7898,1.78954,1.78968,8000000.0
2007-05-24 13:46:00,1.78903,1.78908,1.78564,1.78876,11000000.0
2007-05-24 13:47:00,1.78936,1.78946,1.78933,1.78945,8000000.0
2007-05-24 13:48:00,1.78059,1.78905,1.78059,1.78905,10000000.0
2007-05-24 13:49:00,1.78975,1.78975,1.78906,1.78906,9000000.0
2007-05-24 13:50:00,1.78768,1.78842,1.78768,1.78842,2000000.0
2007-05-24 13:51:00,1.78915,1.78922,1.78901,1.78903,9000000.0
2007-05-24 13:52:00,1.78386,1.78907,1.78386,1.78907,8000000.0
2007-05-24 13:53:00,1.78931,1.78954,1.78915,1.7895,7000000.0
2007-05-24 13:54:00,1.78499,1.7892,1.78499,1.7892,8000000.0
2007-05-24 13:55:00,1.78941,1.78949,1.78935,1.78936,8000000.0
2007-05-24 13:56:00,1.78669,1.78903,1.78669,1.78903,9000000.0
2007-05-24 13:57:00,1.78933,1.78952,1.78933,1.78949,9000000.0
2007-05-24 13:58:00,1.78583,1.78925,1.78583,1.78925,4000000.0
2007-05-24 13:59:00,1.79031,1.79033,1.79,1.79033,11000000.0
2007-05-24 14:00:00,1.78974,1.7898,1.78859,1.7898,6000000.0
2007-05-24 14:01:00,1.79036,1.79067,1.79029,1.79067,8000000.0
2007-05-24 14:02:00,1.78447,1.79012,1.78447,1.7901,5000000.0
2007-05-24 14:04:00,1.78658,1.78959,1.78658,1.78959,3000000.0
2007-05-24 14:05:00,1.79111,1.79111,1.7904,1.79079,8000000.0
2007-05-24 14:06:00,1.78856,1.79054,1.78856,1.79054,11000000.0
2007-05-24 14:07:00,1.7911,1.7912,1.79105,1.7912,7000000.0
2007-05-24 14:08:00,1.79088,1.79088,1.78869,1.79068,9000000.0
2007-05-24 14:09:00,1.79139,1.79139,1.79103,1.79111,9000000.0
2007-05-24 14:10:00,1.78837,1.79099,1.78837,1.79099,10000000.0
2007-05-24 14:11:00,1.79106,1.79117,1.79087,1.79117,11000000.0
2007-05-24 14:12:00,1.78868,1.79115,1.78868,1.79115,15000000.0
2007-05-24 14:13:00,1.79139,1.79139,1.79095,1.79115,9000000.0
2007-05-24 14:14:00,1.789,1.79091,1.789,1.79091,7000000.0
2007-05-24 14:15:00,1.79133,1.79161,1.79078,1.79161,8000000.0
2007-05-24 14:16:00,1.78936,1.791,1.78936,1.791,5000000.0
2007-05-24 14:17:00,1.79133,1.79139,1.79055,1.79139,10000000.0
2007-05-24 14:18:00,1.7906,1.79064,1.78625,1.79064,9000000.0
2007-05-24 14:19:00,1.79173,1.79181,1.79164,1.7918,7000000.0
2007-05-24 14:20:00,1.78897,1.79164,1.78897,1.79164,7000000.0
2007-05-24 14:21:00,1.79226,1.79291,1.79226,1.79291,7000000.0
2007-05-24 14:22:00,1.78757,1.79255,1.78757,1.79255,8000000.0
2007-05-24 14:23:00,1.79286,1.79304,1.7928,1.7928,11000000.0
2007-05-24 14:24:00,1.7898,1.79212,1.78946,1.79212,9000000.0
2007-05-24 14:25:00,1.79315,1.79326,1.79312,1.79325,7000000.0
2007-05-24 14:26:00,1.7896,1.79212,1.7896,1.79212,7000000.0
2007-05-24 14:27:00,1.79301,1.79322,1.79301,1.79315,10000000.0
2007-05-24 14:28:00,1.78827,1.79271,1.78827,1.79271,8000000.0
2007-05-24 14:29:00,1.79282,1.79324,1.79282,1.79324,7000000.0
2007-05-24 14:30:00,1.79311,1.79316,1.78794,1.79253,11000000.0
2007-05-24 14:31:00,1.79315,1.79315,1.7924,1.7924,9000000.0
2007-05-24 14:32:00,1.79126,1.79129,1.78898,1.79129,6000000.0
2007-05-24 14:33:00,1.79238,1.79244,1.79205,1.79205,8000000.0
2007-05-24 14:34:00,1.78786,1.79155,1.78786,1.79155,7000000.0
2007-05-24 14:35:00,1.79142,1.79152,1.79092,1.79092,9000000.0
2007-05-24 14:36:00,1.79018,1.79043,1.7878,1.79043,7000000.0
2007-05-24 14:37:00,1.79143,1.79171,1.79143,1.79155,11000000.0
2007-05-24 14:38:00,1.78677,1.79094,1.78677,1.79094,12000000.0
2007-05-24 14:39:00,1.79158,1.79197,1.79158,1.7919,8000000.0
2007-05-24 14:40:00,1.79086,1.7914,1.78732,1.7914,10000000.0
2007-05-24 14:41:00,1.79216,1.79216,1.79182,1.79203,8000000.0
2007-05-24 14:42:00,1.79061,1.79094,1.78824,1.79094,7000000.0
2007-05-24 14:43:00,1.79165,1.79168,1.79135,1.7916,7000000.0
2007-05-24 14:44:00,1.7877,1.79172,1.7877,1.79172,11000000.0
2007-05-24 14:45:00,1.79193,1.79204,1.79177,1.79177,8000000.0
2007-05-24 14:46:00,1.79161,1.79184,1.7899,1.79182,13000000.0
2007-05-24 14:47:00,1.79213,1.79213,1.79137,1.79137,8000000.0
2007-05-24 14:48:00,1.79132,1.79136,1.78822,1.7905,9000000.0
2007-05-24 14:49:00,1.79008,1.79165,1.79008,1.79165,11000000.0
2007-05-24 14:50:00,1.79152,1.79157,1.79032,1.79157,7000000.0
2007-05-24 14:51:00,1.79169,1.7921,1.79137,1.7921,8000000.0
2007-05-24 14:52:00,1.79055,1.79234,1.78837,1.79234,8000000.0
2007-05-24 14:53:00,1.79225,1.79227,1.79214,1.79227,6000000.0
2007-05-24 14:54:00,1.791,1.79201,1.78931,1.79198,8000000.0
2007-05-24 14:55:00,1.79218,1.79295,1.79182,1.79295,7000000.0
2007-05-24 14:56:00,1.79037,1.79294,1.79037,1.79284,7000000.0
2007-05-24 14:57:00,1.79323,1.79337,1.79281,1.79337,10000000.0
2007-05-24 14:58:00,1.78974,1.79351,1.78974,1.79351,7000000.0
2007-05-24 14:59:00,1.79337,1.79357,1.79337,1.79349,8000000.0
2007-05-24 15:00:00,1.78635,1.79229,1.78635,1.79227,27000000.0
2007-05-24 15:01:00,1.79281,1.79288,1.79235,1.79266,10000000.0
2007-05-24 15:02:00,1.78695,1.79252,1.78695,1.79252,6000000.0
2007-05-24 15:03:00,1.79231,1.7924,1.79204,1.79221,8000000.0
2007-05-24 15:04:00,1.78711,1.79156,1.78711,1.79156,7000000.0
2007-05-24 15:05:00,1.79195,1.79195,1.79165,1.79166,5000000.0
2007-05-24 15:06:00,1.79105,1.79144,1.78852,1.79144,10000000.0
2007-05-24 15:07:00,1.79184,1.792,1.79183,1.79193,11000000.0
2007-05-24 15:08:00,1.78903,1.79185,1.78903,1.79185,8000000.0
2007-05-24 15:09:00,1.79215,1.7924,1.79215,1.7924,7000000.0
2007-05-24 15:10:00,1.79035,1.79228,1.79035,1.79228,9000000.0
2007-05-24 15:11:00,1.79217,1.79264,1.79217,1.79253,9000000.0
2007-05-24 15:12:00,1.7882,1.79202,1.7882,1.79202,7000000.0
2007-05-24 15:13:00,1.79267,1.79287,1.79267,1.79275,7000000.0
2007-05-24 15:14:00,1.79025,1.79246,1.79025,1.79246,7000000.0
2007-05-24 15:15:00,1.79291,1.79298,1.79286,1.79291,7000000.0
2007-05-24 15:16:00,1.79048,1.79234,1.79048,1.79234,7000000.0
2007-05-24 15:17:00,1.79275,1.79285,1.79265,1.79265,8000000.0
2007-05-24 15:18:00,1.78588,1.79229,1.78588,1.79229,9000000.0
2007-05-24 15:19:00,1.79232,1.79233,1.79214,1.79233,9000000.0
2007-05-24 15:20:00,1.78827,1.79262,1.78827,1.79262,8000000.0
2007-05-24 15:21:00,1.79326,1.79334,1.79297,1.79325,7000000.0
2007-05-24 15:22:00,1.79158,1.79294,1.79158,1.79275,9000000.0
2007-05-24 15:23:00,1.79278,1.79278,1.79231,1.79249,10000000.0
2007-05-24 15:24:00,1.78853,1.79243,1.78853,1.79243,8000000.0
2007-05-24 15:25:00,1.7923,1.79281,1.7923,1.79272,11000000.0
2007-05-24 15:26:00,1.79146,1.79229,1.78961,1.79229,7000000.0
2007-05-24 15:27:00,1.79269,1.79293,1.79259,1.79289,7000000.0
2007-05-24 15:28:00,1.78766,1.7931,1.78766,1.7931,5000000.0
2007-05-24 15:29:00,1.79307,1.7938,1.79307,1.79369,6000000.0
2007-05-24 15:30:00,1.78847,1.79326,1.78847,1.79326,7000000.0
2007-05-24 15:31:00,1.79396,1.79418,1.79396,1.79398,9000000.0
2007-05-24 15:32:00,1.79209,1.79337,1.79209,1.79337,7000000.0
2007-05-24 15:33:00,1.79346,1.79377,1.79346,1.79361,10000000.0
2007-05-24 15:34:00,1.7889,1.79353,1.7889,1.79343,9000000.0
2007-05-24 15:35:00,1.79371,1.79402,1.79348,1.79396,7000000.0
2007-05-24 15:36:00,1.7925,1.79376,1.79087,1.79376,10000000.0
2007-05-24 15:37:00,1.79444,1.79458,1.79272,1.79447,9000000.0
2007-05-24 15:38:00,1.78935,1.79537,1.78935,1.79537,10000000.0
2007-05-24 15:39:00,1.79541,1.79541,1.79382,1.79443,9000000.0
2007-05-24 15:40:00,1.79089,1.79449,1.79089,1.79449,9000000.0
2007-05-24 15:41:00,1.79478,1.79535,1.79478,1.79535,8000000.0
2007-05-24 15:42:00,1.79011,1.79567,1.79007,1.79567,11000000.0
2007-05-24 15:43:00,1.79571,1.79587,1.79437,1.79437,11000000.0
2007-05-24 15:44:00,1.79177,1.7955,1.79177,1.79545,7000000.0
2007-05-24 15:45:00,1.79554,1.79554,1.79504,1.79537,7000000.0
2007-05-24 15:46:00,1.79546,1.79546,1.79307,1.79475,8000000.0
2007-05-24 15:47:00,1.79559,1.79568,1.7954,1.79568,11000000.0
2007-05-24 15:48:00,1.79127,1.79528,1.79127,1.79527,8000000.0
2007-05-24 15:49:00,1.79501,1.79501,1.79472,1.79486,7000000.0
2007-05-24 15:50:00,1.79258,1.79298,1.78966,1.79298,5000000.0
2007-05-24 15:51:00,1.79455,1.79455,1.79444,1.79455,7000000.0
2007-05-24 15:52:00,1.78986,1.79423,1.78986,1.79423,10000000.0
2007-05-24 15:53:00,1.79501,1.79507,1.79472,1.79505,9000000.0
2007-05-24 15:54:00,1.79445,1.79474,1.79118,1.79377,10000000.0
2007-05-24 15:55:00,1.79418,1.79418,1.79399,1.79399,7000000.0
2007-05-24 15:56:00,1.78893,1.79299,1.78747,1.79299,7000000.0
2007-05-24 15:57:00,1.79437,1.79437,1.79405,1.79433,9000000.0
2007-05-24 15:58:00,1.78883,1.79385,1.78883,1.79385,7000000.0
2007-05-24 15:59:00,1.79389,1.79423,1.79389,1.79423,10000000.0
2007-05-24 16:00:00,1.79311,1.79311,1.79056,1.79091,6000000.0
2007-05-24 16:01:00,1.79043,1.79059,1.78957,1.78957,8000000.0
2007-05-24 16:02:00,1.78911,1.7894,1.78807,1.78931,7000000.0
2007-05-24 16:03:00,1.78877,1.78887,1.78845,1.78847,7000000.0
2007-05-24 16:04:00,1.78679,1.78679,1.7841,1.78638,5000000.0
2007-05-24 16:05:00,1.78791,1.78833,1.78791,1.78808,7000000.0
2007-05-24 16:06:00,1.78488,1.78743,1.78488,1.78724,7000000.0
2007-05-24 16:07:00,1.78714,1.78752,1.78701,1.78731,13000000.0
2007-05-24 16:08:00,1.78661,1.78663,1.78343,1.78663,9000000.0
2007-05-24 16:09:00,1.78695,1.78733,1.78604,1.78604,11000000.0
2007-05-24 16:10:00,1.78646,1.78667,1.78114,1.78525,8000000.0
2007-05-24 16:11:00,1.78685,1.78778,1.78685,1.78748,10000000.0
2007-05-24 16:12:00,1.78404,1.78707,1.78386,1.78707,8000000.0
2007-05-24 16:13:00,1.78754,1.78759,1.78682,1.78737,12000000.0
2007-05-24 16:14:00,1.7843,1.78808,1.7843,1.78806,5000000.0
2007-05-24 16:15:00,1.78803,1.7883,1.78803,1.78805,8000000.0
2007-05-24 16:16:00,1.78768,1.78772,1.78413,1.78772,9000000.0
2007-05-24 16:17:00,1.78875,1.78879,1.78841,1.78869,9000000.0
2007-05-24 16:18:00,1.78471,1.78766,1.78471,1.78766,7000000.0
2007-05-24 16:19:00,1.78809,1.78907,1.78809,1.78907,8000000.0
2007-05-24 16:20:00,1.78759,1.78763,1.78482,1.78763,6000000.0
2007-05-24 16:21:00,1.78886,1.7893,1.78886,1.78926,12000000.0
2007-05-24 16:22:00,1.78477,1.79039,1.78477,1.79039,11000000.0
2007-05-24 16:23:00,1.79034,1.79036,1.78999,1.78999,8000000.0
2007-05-24 16:24:00,1.78764,1.79042,1.78753,1.79042,7000000.0
2007-05-24 16:25:00,1.79019,1.79043,1.79017,1.79019,8000000.0
2007-05-24 16:26:00,1.78904,1.78937,1.78764,1.78906,11000000.0
2007-05-24 16:27:00,1.78894,1.78901,1.78873,1.78891,7000000.0
2007-05-24 16:28:00,1.78656,1.78898,1.78656,1.78898,8000000.0
2007-05-24 16:30:00,1.78638,1.78871,1.78638,1.78865,11000000.0
2007-05-24 16:31:00,1.7885,1.7886,1.78815,1.78849,9000000.0
2007-05-24 16:32:00,1.7875,1.78759,1.78555,1.78759,6000000.0
2007-05-24 16:33:00,1.78851,1.78904,1.78846,1.78904,8000000.0
2007-05-24 16:34:00,1.78782,1.78942,1.7864,1.78942,8000000.0
2007-05-24 16:35:00,1.78942,1.78988,1.7893,1.7898,7000000.0
2007-05-24 16:36:00,1.78674,1.78896,1.78674,1.78896,8000000.0
2007-05-24 16:37:00,1.78947,1.78997,1.78901,1.78997,7000000.0
2007-05-24 16:38:00,1.78561,1.78965,1.78561,1.78965,8000000.0
2007-05-24 16:39:00,1.78981,1.79056,1.78981,1.79053,7000000.0
2007-05-24 16:40:00,1.79043,1.79137,1.78815,1.79137,8000000.0
2007-05-24 16:41:00,1.7923,1.79283,1.79228,1.7923,11000000.0
2007-05-24 16:42:00,1.79122,1.79183,1.78972,1.79183,10000000.0
2007-05-24 16:43:00,1.79229,1.79241,1.79204,1.79219,11000000.0
2007-05-24 16:44:00,1.79185,1.79258,1.79118,1.79249,7000000.0
2007-05-24 16:45:00,1.79322,1.79384,1.79322,1.79384,7000000.0
2007-05-24 16:46:00,1.79331,1.79421,1.79235,1.79421,10000000.0
2007-05-24 16:47:00,1.79456,1.79556,1.79456,1.79555,7000000.0
2007-05-24 16:48:00,1.79443,1.79443,1.79185,1.79426,6000000.0
2007-05-24 16:49:00,1.7951,1.79524,1.79454,1.79454,8000000.0
2007-05-24 16:50:00,1.79453,1.79453,1.79096,1.79409,11000000.0
2007-05-24 16:51:00,1.79397,1.79412,1.79386,1.79386,7000000.0
2007-05-24 16:52:00,1.79138,1.79357,1.79138,1.79357,7000000.0
2007-05-24 16:53:00,1.794,1.79462,1.79395,1.79419,10000000.0
2007-05-24 16:54:00,1.79354,1.79369,1.79036,1.79369,9000000.0
2007-05-24 16:55:00,1.79412,1.79522,1.79412,1.79522,7000000.0
2007-05-24 16:56:00,1.7933,1.79491,1.79311,1.79491,8000000.0
2007-05-24 16:57:00,1.79609,1.79612,1.79565,1.79597,8000000.0
2007-05-24 16:58:00,1.79579,1.79579,1.79244,1.79574,10000000.0
2007-05-24 16:59:00,1.79621,1.79626,1.79578,1.79589,8000000.0
2007-05-24 17:00:00,1.79393,1.79536,1.79393,1.79536,8000000.0
2007-05-24 17:01:00,1.79556,1.79603,1.79526,1.79593,8000000.0
2007-05-24 17:02:00,1.79617,1.79635,1.79418,1.79541,8000000.0
2007-05-24 17:03:00,1.79564,1.79564,1.79508,1.79539,8000000.0
2007-05-24 17:04:00,1.79267,1.79489,1.79256,1.79489,11000000.0
2007-05-24 17:05:00,1.79543,1.79598,1.79543,1.79598,10000000.0
2007-05-24 17:06:00,1.79345,1.79545,1.79345,1.79535,8000000.0
2007-05-24 17:07:00,1.79614,1.79626,1.79597,1.79626,9000000.0
2007-05-24 17:08:00,1.7948,1.79579,1.79289,1.79579,7000000.0
2007-05-24 17:09:00,1.7961,1.79615,1.79576,1.79576,9000000.0
2007-05-24 17:10:00,1.79385,1.79567,1.79385,1.79567,7000000.0
2007-05-24 17:11:00,1.7959,1.7959,1.79551,1.79553,8000000.0
2007-05-24 17:12:00,1.79309,1.79598,1.79291,1.79598,8000000.0
2007-05-24 17:13:00,1.79666,1.79703,1.79658,1.79674,11000000.0
2007-05-24 17:14:00,1.79329,1.79574,1.79329,1.79574,10000000.0
2007-05-24 17:16:00,1.79119,1.79571,1.79119,1.79571,8000000.0
2007-05-24 17:17:00,1.79633,1.79639,1.79558,1.79564,8000000.0
2007-05-24 17:18:00,1.79585,1.79609,1.7957,1.79609,8000000.0
2007-05-24 17:19:00,1.79616,1.79632,1.7961,1.79632,10000000.0
2007-05-24 17:20:00,1.79239,1.79588,1.79239,1.79588,6000000.0
2007-05-24 17:21:00,1.79594,1.79625,1.79594,1.79625,3000000.0
2007-05-24 17:22:00,1.79271,1.79619,1.79271,1.79619,7000000.0
2007-05-24 17:23:00,1.79622,1.79641,1.79609,1.79641,8000000.0
2007-05-24 17:24:00,1.79139,1.7962,1.79139,1.7962,9000000.0
2007-05-24 17:25:00,1.79618,1.79618,1.79548,1.79548,9000000.0
2007-05-24 17:26:00,1.79511,1.79511,1.79137,1.79511,10000000.0
2007-05-24 17:27:00,1.79576,1.7963,1.79576,1.79608,11000000.0
2007-05-24 17:28:00,1.79108,1.79661,1.79108,1.79642,10000000.0
2007-05-24 17:29:00,1.7968,1.79776,1.7968,1.79776,7000000.0
2007-05-24 17:30:00,1.79693,1.79862,1.79462,1.79862,7000000.0
2007-05-24 17:31:00,1.79822,1.79834,1.79789,1.79813,11000000.0
2007-05-24 17:32:00,1.79641,1.79736,1.79471,1.79726,7000000.0
2007-05-24 17:33:00,1.79743,1.79792,1.79728,1.79769,8000000.0
2007-05-24 17:34:00,1.79307,1.79684,1.79307,1.79673,7000000.0
2007-05-24 17:35:00,1.7966,1.7966,1.79565,1.79574,7000000.0
2007-05-24 17:36:00,1.79361,1.79599,1.79361,1.79599,12000000.0
2007-05-24 17:37:00,1.79608,1.79626,1.79573,1.79623,7000000.0
2007-05-24 17:38:00,1.7932,1.79602,1.7932,1.79602,9000000.0
2007-05-24 17:39:00,1.79623,1.79706,1.7962,1.79706,9000000.0
2007-05-24 17:40:00,1.79433,1.79669,1.79433,1.79669,7000000.0
2007-05-24 17:41:00,1.79671,1.79681,1.7964,1.79681,7000000.0
2007-05-24 17:42:00,1.79201,1.79637,1.79201,1.79637,8000000.0
2007-05-24 17:43:00,1.79669,1.79691,1.79663,1.79691,8000000.0
2007-05-24 17:44:00,1.79193,1.79658,1.79193,1.79656,8000000.0
2007-05-24 17:45:00,1.79681,1.79726,1.79681,1.79715,9000000.0
2007-05-24 17:46:00,1.79319,1.79594,1.79319,1.79594,3000000.0
2007-05-24 17:47:00,1.79753,1.79766,1.79734,1.79734,7000000.0
2007-05-24 17:48:00,1.79724,1.79724,1.79294,1.79665,9000000.0
2007-05-24 17:49:00,1.79737,1.7977,1.79737,1.79751,11000000.0
2007-05-24 17:50:00,1.79508,1.79739,1.79508,1.79739,10000000.0
2007-05-24 17:51:00,1.79729,1.79738,1.79689,1.79724,9000000.0
2007-05-24 17:52:00,1.79689,1.79758,1.79549,1.79758,9000000.0
2007-05-24 17:53:00,1.79788,1.79803,1.7975,1.79803,8000000.0
2007-05-24 17:54:00,1.79509,1.79791,1.79509,1.79753,9000000.0
2007-05-24 17:55:00,1.79776,1.79776,1.79726,1.79728,9000000.0
2007-05-24 17:56:00,1.79325,1.79711,1.79325,1.79711,8000000.0
2007-05-24 17:57:00,1.79713,1.79726,1.79713,1.79714,9000000.0
2007-05-24 17:58:00,1.7938,1.7964,1.7938,1.7964,4000000.0
2007-05-24 17:59:00,1.79698,1.79726,1.79683,1.79683,7000000.0
2007-05-24 18:00:00,1.79375,1.79595,1.79375,1.79591,9000000.0
2007-05-24 18:01:00,1.79609,1.7962,1.79604,1.79604,7000000.0
2007-05-24 18:02:00,1.79362,1.79586,1.79358,1.79586,8000000.0
2007-05-24 18:03:00,1.79601,1.7962,1.79601,1.79614,7000000.0
2007-05-24 18:04:00,1.79427,1.79606,1.79427,1.79606,6000000.0
2007-05-24 18:05:00,1.79607,1.79619,1.79573,1.79591,9000000.0
2007-05-24 18:06:00,1.79205,1.79584,1.79205,1.79584,9000000.0
2007-05-24 18:07:00,1.79584,1.79629,1.79584,1.79629,11000000.0
2007-05-24 18:08:00,1.79264,1.79531,1.79264,1.79512,6000000.0
2007-05-24 18:09:00,1.79471,1.79482,1.79465,1.79465,9000000.0
2007-05-24 18:10:00,1.79188,1.79431,1.79188,1.79431,9000000.0
2007-05-24 18:11:00,1.79505,1.79538,1.79495,1.79538,7000000.0
2007-05-24 18:12:00,1.7926,1.79576,1.7926,1.79576,5000000.0
2007-05-24 18:13:00,1.79587,1.79598,1.79573,1.79596,7000000.0
2007-05-24 18:14:00,1.79604,1.79621,1.79296,1.79603,9000000.0
2007-05-24 18:15:00,1.79659,1.79659,1.79632,1.7964,9000000.0
2007-05-24 18:16:00,1.79626,1.79626,1.79328,1.79525,7000000.0
2007-05-24 18:17:00,1.79636,1.79686,1.79609,1.79686,6000000.0
2007-05-24 18:18:00,1.7915,1.79678,1.7915,1.79678,8000000.0
2007-05-24 18:19:00,1.79779,1.79822,1.79779,1.79786,11000000.0
2007-05-24 18:20:00,1.79699,1.79769,1.79339,1.79769,8000000.0
2007-05-24 18:21:00,1.79867,1.79883,1.79867,1.79874,7000000.0
2007-05-24 18:22:00,1.79891,1.79891,1.79396,1.79807,9000000.0
2007-05-24 18:23:00,1.79795,1.79887,1.79795,1.79855,8000000.0
2007-05-24 18:24:00,1.79182,1.79818,1.79182,1.79818,11000000.0
2007-05-24 18:25:00,1.79877,1.79877,1.79864,1.79864,7000000.0
2007-05-24 18:26:00,1.79857,1.79857,1.79501,1.79798,10000000.0
2007-05-24 18:27:00,1.79816,1.79896,1.79816,1.79878,7000000.0
2007-05-24 18:28:00,1.79507,1.79857,1.79507,1.79857,7000000.0
2007-05-24 18:29:00,1.79867,1.79867,1.79853,1.79853,5000000.0
2007-05-24 18:30:00,1.79752,1.79752,1.79509,1.79737,7000000.0
2007-05-24 18:31:00,1.79807,1.79807,1.79775,1.79787,6000000.0
2007-05-24 18:32:00,1.79453,1.79853,1.79453,1.79853,6000000.0
2007-05-24 18:33:00,1.79876,1.79876,1.7983,1.7983,9000000.0
2007-05-24 18:34:00,1.7952,1.80003,1.7952,1.79736,8000000.0
2007-05-24 18:35:00,1.79962,1.79962,1.79785,1.7995,6000000.0
2007-05-24 18:36:00,1.79912,1.79912,1.79791,1.79895,5000000.0
2007-05-24 18:37:00,1.79974,1.80025,1.79964,1.80025,8000000.0
2007-05-24 18:38:00,1.79749,1.79922,1.79749,1.79874,7000000.0
2007-05-24 18:40:00,1.79715,1.79969,1.79715,1.79969,10000000.0
2007-05-24 18:41:00,1.79975,1.7999,1.79945,1.79977,18000000.0
2007-05-24 18:42:00,1.7969,1.79913,1.7969,1.79913,16000000.0
2007-05-24 18:43:00,1.7993,1.79945,1.7993,1.79945,7000000.0
2007-05-24 18:44:00,1.79751,1.79927,1.79751,1.79812,7000000.0
2007-05-24 18:45:00,1.79895,1.79895,1.79784,1.79816,12000000.0
2007-05-24 18:46:00,1.79412,1.79911,1.79412,1.79911,12000000.0
2007-05-24 18:47:00,1.7991,1.79956,1.79872,1.79945,8000000.0
2007-05-24 18:48:00,1.79423,1.79907,1.79423,1.79903,8000000.0
2007-05-24 18:49:00,1.79917,1.79929,1.79917,1.79929,2000000.0
2007-05-24 18:50:00,1.79296,1.79305,1.79291,1.79295,4000000.0
2007-05-24 18:52:00,1.79297,1.79307,1.79294,1.79307,11000000.0
2007-05-24 18:54:00,1.79347,1.79873,1.79347,1.79873,7000000.0
2007-05-24 18:55:00,1.79938,1.79944,1.79927,1.79927,7000000.0
2007-05-24 18:56:00,1.7946,1.79904,1.7946,1.79904,11000000.0
2007-05-24 18:57:00,1.79918,1.79921,1.79907,1.79907,7000000.0
2007-05-24 18:58:00,1.79425,1.79802,1.79425,1.79802,5000000.0
2007-05-24 19:00:00,1.7985,1.79882,1.79555,1.79882,8000000.0
2007-05-24 19:01:00,1.79942,1.79944,1.79903,1.79903,5000000.0
2007-05-24 19:02:00,1.79581,1.79932,1.79581,1.79932,7000000.0
2007-05-24 19:03:00,1.79965,1.79965,1.79947,1.79958,8000000.0
2007-05-24 19:04:00,1.79461,1.79466,1.79454,1.79454,10000000.0
2007-05-24 19:05:00,1.79956,1.79956,1.79954,1.79954,2000000.0
2007-05-24 19:06:00,1.79476,1.79476,1.79476,1.79476,2000000.0
2007-05-24 19:07:00,1.79961,1.79976,1.79961,1.79975,27000000.0
2007-05-24 19:08:00,1.79968,1.79968,1.79962,1.79962,3000000.0
2007-05-24 19:09:00,1.7998,1.8,1.79971,1.79989,8000000.0
2007-05-24 19:10:00,1.79935,1.79941,1.79594,1.79941,11000000.0
2007-05-24 19:12:00,1.79975,1.79991,1.79965,1.79978,11000000.0
2007-05-24 19:14:00,1.79516,1.79926,1.79516,1.79926,10000000.0
2007-05-24 19:16:00,1.79605,1.79969,1.79605,1.79969,7000000.0
2007-05-24 19:17:00,1.79991,1.79996,1.79991,1.79991,3000000.0
2007-05-24 19:18:00,1.79492,1.79862,1.79492,1.79862,5000000.0
2007-05-24 19:19:00,1.79978,1.79992,1.79978,1.79992,2000000.0
2007-05-24 19:20:00,1.7969,1.7982,1.7969,1.7982,2000000.0
2007-05-24 19:21:00,1.80032,1.80054,1.80032,1.80042,6000000.0
2007-05-24 19:22:00,1.80004,1.80039,1.79643,1.80039,17000000.0
2007-05-24 19:24:00,1.79646,1.80033,1.79646,1.80033,8000000.0
2007-05-24 19:25:00,1.80039,1.80047,1.80035,1.80035,3000000.0
2007-05-24 19:26:00,1.79602,1.79997,1.79602,1.79997,8000000.0
2007-05-24 19:28:00,1.79645,1.80019,1.79645,1.80019,9000000.0
2007-05-24 19:29:00,1.80038,1.80057,1.80038,1.80041,7000000.0
2007-05-24 19:30:00,1.79622,1.79993,1.79622,1.79993,7000000.0
2007-05-24 19:32:00,1.79912,1.79999,1.79734,1.79999,11000000.0
2007-05-24 19:33:00,1.80026,1.80027,1.80014,1.80014,8000000.0
2007-05-24 19:34:00,1.79526,1.79526,1.79526,1.79526,1000000.0
2007-05-24 19:36:00,1.7954,1.7954,1.79524,1.79524,8000000.0
2007-05-24 19:38:00,1.79536,1.79536,1.79524,1.79525,8000000.0
2007-05-24 19:39:00,1.80043,1.80049,1.80043,1.80049,2000000.0
2007-05-24 19:40:00,1.80051,1.80051,1.79712,1.7997,8000000.0
2007-05-24 19:42:00,1.79726,1.79849,1.79726,1.79849,2000000.0
2007-05-24 19:44:00,1.79618,1.7999,1.79618,1.7999,8000000.0
2007-05-24 19:45:00,1.80015,1.80022,1.80001,1.80008,8000000.0
2007-05-24 19:46:00,1.79557,1.79958,1.79557,1.79958,8000000.0
2007-05-24 19:48:00,1.7947,1.79516,1.7947,1.79506,7000000.0
2007-05-24 19:49:00,1.80159,1.80159,1.80113,1.80144,10000000.0
2007-05-24 19:50:00,1.80042,1.80086,1.79691,1.80086,8000000.0
2007-05-24 19:51:00,1.80159,1.80159,1.80151,1.80154,4000000.0
2007-05-24 19:52:00,1.79611,1.80116,1.79611,1.80116,6000000.0
2007-05-24 19:53:00,1.80062,1.80117,1.80062,1.80116,9000000.0
2007-05-24 19:54:00,1.79689,1.79983,1.79689,1.79983,3000000.0
2007-05-24 19:55:00,1.80117,1.80134,1.80104,1.80129,8000000.0
2007-05-24 19:56:00,1.80146,1.80156,1.80145,1.80156,8000000.0
2007-05-24 19:58:00,1.79633,1.80123,1.79633,1.80123,7000000.0
2007-05-24 19:59:00,1.80171,1.80171,1.80115,1.80115,10000000.0
2007-05-24 20:00:00,1.79731,1.8012,1.79731,1.8012,7000000.0
2007-05-24 20:01:00,1.80112,1.80114,1.80097,1.80114,5000000.0
2007-05-24 20:02:00,1.79625,1.80103,1.79625,1.80103,11000000.0
2007-05-24 20:03:00,1.80139,1.80146,1.80117,1.80123,8000000.0
2007-05-24 20:04:00,1.79637,1.80095,1.79637,1.80075,8000000.0
2007-05-24 20:05:00,1.80108,1.80124,1.80107,1.8012,11000000.0
2007-05-24 20:06:00,1.79586,1.79596,1.79585,1.79595,5000000.0
2007-05-24 20:07:00,1.80113,1.80122,1.80074,1.80105,6000000.0
2007-05-24 20:08:00,1.79631,1.80079,1.79631,1.80079,10000000.0
2007-05-24 20:09:00,1.80101,1.80101,1.80072,1.80084,10000000.0
2007-05-24 20:10:00,1.7995,1.79977,1.79741,1.79977,6000000.0
2007-05-24 20:11:00,1.80048,1.80067,1.80044,1.8006,8000000.0
2007-05-24 20:12:00,1.79733,1.79883,1.79733,1.79883,2000000.0
2007-05-24 20:13:00,1.80068,1.80068,1.80022,1.80044,8000000.0
2007-05-24 20:14:00,1.7972,1.80085,1.7972,1.80085,7000000.0
2007-05-24 20:15:00,1.80083,1.80106,1.80071,1.80092,11000000.0
2007-05-24 20:16:00,1.79647,1.80072,1.79647,1.80072,10000000.0
2007-05-24 20:17:00,1.80117,1.80127,1.80076,1.80124,9000000.0
2007-05-24 20:18:00,1.79559,1.80065,1.79559,1.80065,9000000.0
2007-05-24 20:19:00,1.8012,1.80124,1.80111,1.80124,9000000.0
2007-05-24 20:20:00,1.80048,1.80068,1.79681,1.80068,8000000.0
2007-05-24 20:21:00,1.80124,1.80136,1.80124,1.80135,9000000.0
2007-05-24 20:22:00,1.79983,1.80122,1.79764,1.80122,9000000.0
2007-05-24 20:23:00,1.80161,1.80161,1.80144,1.80144,2000000.0
2007-05-24 20:24:00,1.79679,1.79998,1.79679,1.79998,3000000.0
2007-05-24 20:25:00,1.80133,1.80133,1.80107,1.80107,2000000.0
2007-05-24 20:26:00,1.7973,1.7987,1.7973,1.7987,2000000.0
2007-05-24 20:27:00,1.80075,1.80079,1.8007,1.80079,4000000.0
2007-05-24 20:28:00,1.79502,1.79502,1.79462,1.79483,15000000.0
2007-05-24 20:29:00,1.80096,1.80102,1.80096,1.80102,2000000.0
2007-05-24 20:30:00,1.79596,1.80007,1.79596,1.80007,4000000.0
2007-05-24 20:31:00,1.80112,1.80114,1.80109,1.80114,7000000.0
2007-05-24 20:32:00,1.79597,1.80084,1.79597,1.80084,7000000.0
2007-05-24 20:33:00,1.80131,1.80131,1.80116,1.80116,3000000.0
2007-05-24 20:34:00,1.79681,1.80079,1.79681,1.8007,6000000.0
2007-05-24 20:35:00,1.80071,1.80093,1.80071,1.80078,7000000.0
2007-05-24 20:36:00,1.79566,1.80039,1.79566,1.80039,8000000.0
2007-05-24 20:37:00,1.80063,1.80075,1.80063,1.80075,2000000.0
2007-05-24 20:38:00,1.7951,1.80073,1.7951,1.80073,8000000.0
2007-05-24 20:39:00,1.80123,1.80123,1.80117,1.80117,3000000.0
2007-05-24 20:40:00,1.80118,1.80134,1.80118,1.80118,7000000.0
2007-05-24 20:41:00,1.8011,1.8011,1.8011,1.8011,1000000.0
2007-05-24 20:42:00,1.7945,1.79989,1.7945,1.79989,5000000.0
2007-05-24 20:44:00,1.80113,1.80144,1.80103,1.80139,6000000.0
2007-05-24 20:45:00,1.8017,1.80191,1.80153,1.80191,4000000.0
2007-05-24 20:46:00,1.8019,1.8019,1.79741,1.80026,7000000.0
2007-05-24 20:47:00,1.80187,1.802,1.80179,1.80185,6000000.0
2007-05-24 20:48:00,1.80172,1.80172,1.80172,1.80172,1000000.0
2007-05-24 20:49:00,1.80145,1.80156,1.80112,1.80156,8000000.0
2007-05-24 20:50:00,1.79629,1.79997,1.79629,1.79997,3000000.0
2007-05-24 20:51:00,1.8016,1.8017,1.80128,1.80147,11000000.0
2007-05-24 20:52:00,1.79524,1.80045,1.79524,1.80045,15000000.0
2007-05-24 20:53:00,1.80122,1.80122,1.80122,1.80122,1000000.0
2007-05-24 20:54:00,1.79946,1.80023,1.79609,1.80023,7000000.0
2007-05-24 20:55:00,1.80112,1.80112,1.80099,1.80099,2000000.0
2007-05-24 20:56:00,1.79513,1.80066,1.79513,1.80066,8000000.0
2007-05-24 20:57:00,1.80067,1.80114,1.80067,1.80111,6000000.0
2007-05-24 20:58:00,1.79706,1.79863,1.79706,1.79863,2000000.0
2007-05-24 20:59:00,1.80124,1.80126,1.80109,1.80109,5000000.0
2007-05-24 21:00:00,1.79924,1.80146,1.79708,1.80146,8000000.0
2007-05-24 21:01:00,1.80149,1.80161,1.80149,1.80161,2000000.0
2007-05-24 21:02:00,1.80025,1.80054,1.79583,1.80054,8000000.0
2007-05-24 21:04:00,1.79411,1.79426,1.79411,1.79425,27000000.0
2007-05-24 21:06:00,1.79401,1.79416,1.79401,1.79415,27000000.0
2007-05-24 21:08:00,1.79401,1.79416,1.79401,1.79415,27000000.0
2007-05-24 21:10:00,1.80084,1.801,1.79497,1.801,27000000.0
2007-05-24 21:11:00,1.80129,1.80143,1.80116,1.80143,7000000.0
2007-05-24 21:12:00,1.79385,1.79396,1.79385,1.79396,4000000.0
2007-05-24 21:14:00,1.79371,1.79386,1.79371,1.79385,27000000.0
2007-05-24 21:16:00,1.79382,1.80049,1.79382,1.8004,9000000.0
2007-05-24 21:17:00,1.80097,1.80106,1.80078,1.80104,12000000.0
2007-05-24 21:18:00,1.79562,1.80109,1.79562,1.80109,5000000.0
2007-05-24 21:19:00,1.80127,1.80133,1.80127,1.80133,3000000.0
2007-05-24 21:20:00,1.79564,1.79953,1.79564,1.79953,3000000.0
2007-05-24 21:21:00,1.80125,1.80135,1.80121,1.80135,5000000.0
2007-05-24 21:22:00,1.79547,1.80103,1.79547,1.80103,7000000.0
2007-05-24 21:23:00,1.80113,1.80113,1.80071,1.80071,9000000.0
2007-05-24 21:24:00,1.79585,1.79959,1.79585,1.79959,3000000.0
2007-05-24 21:26:00,1.79467,1.8005,1.79467,1.8005,27000000.0
2007-05-24 21:28:00,1.8002,1.80036,1.79453,1.80036,27000000.0
2007-05-24 21:30:00,1.79441,1.80029,1.79441,1.80029,27000000.0
2007-05-24 21:31:00,1.80066,1.80083,1.80063,1.80063,6000000.0
2007-05-24 21:32:00,1.79355,1.79366,1.79355,1.79366,4000000.0
2007-05-24 21:34:00,1.80077,1.8009,1.80069,1.80069,8000000.0
2007-05-24 21:35:00,1.80078,1.8008,1.80072,1.80072,3000000.0
2007-05-24 21:36:00,1.79891,1.79934,1.79606,1.79934,6000000.0
2007-05-24 21:37:00,1.8005,1.80069,1.8005,1.80059,27000000.0
2007-05-24 21:38:00,1.79529,1.79942,1.79529,1.79942,4000000.0
2007-05-24 21:40:00,1.80028,1.8005,1.80028,1.8005,2000000.0
2007-05-24 21:41:00,1.8004,1.8005,1.8004,1.80044,3000000.0
2007-05-24 21:42:00,1.79521,1.80028,1.79521,1.80028,6000000.0
2007-05-24 21:43:00,1.8003,1.8003,1.80027,1.80027,2000000.0
2007-05-24 21:44:00,1.79416,1.79945,1.79416,1.79945,5000000.0
2007-05-24 21:45:00,1.80043,1.80072,1.80043,1.80062,6000000.0
2007-05-24 21:46:00,1.79542,1.80158,1.79542,1.80158,6000000.0
2007-05-24 21:47:00,1.80083,1.80104,1.80083,1.80099,6000000.0
2007-05-24 21:48:00,1.79498,1.80081,1.79498,1.80081,7000000.0
2007-05-24 21:49:00,1.80094,1.80106,1.80083,1.80088,31000000.0
2007-05-24 21:50:00,1.7938,1.79956,1.7938,1.79956,5000000.0
2007-05-24 21:51:00,1.80046,1.80046,1.8003,1.80033,4000000.0
2007-05-24 21:52:00,1.79484,1.79998,1.79484,1.79998,5000000.0
2007-05-24 21:54:00,1.79502,1.80024,1.79502,1.80024,7000000.0
2007-05-24 21:55:00,1.80021,1.80032,1.80021,1.80032,6000000.0
2007-05-24 21:56:00,1.79441,1.79927,1.79441,1.79927,4000000.0
2007-05-24 21:57:00,1.80037,1.8005,1.80037,1.80048,4000000.0
2007-05-24 21:58:00,1.7951,1.80015,1.7951,1.80013,7000000.0
2007-05-24 21:59:00,1.80021,1.80046,1.80021,1.80034,5000000.0
2007-05-24 22:00:00,1.79444,1.79934,1.79444,1.79934,4000000.0
2007-05-24 22:01:00,1.80061,1.80074,1.8004,1.80074,8000000.0
2007-05-24 22:02:00,1.7954,1.80038,1.7954,1.80038,5000000.0
2007-05-24 22:03:00,1.80048,1.80048,1.80025,1.80025,4000000.0
2007-05-24 22:04:00,1.79603,1.79785,1.79603,1.79785,2000000.0
2007-05-24 22:05:00,1.80101,1.80138,1.80098,1.80098,5000000.0
2007-05-24 22:06:00,1.79502,1.80061,1.79502,1.80061,9000000.0
2007-05-24 22:07:00,1.80081,1.80081,1.80078,1.80078,2000000.0
2007-05-24 22:08:00,1.7946,1.79937,1.7946,1.79937,4000000.0
2007-05-24 22:09:00,1.80065,1.80066,1.80053,1.80065,10000000.0
2007-05-24 22:10:00,1.7987,1.7994,1.79571,1.7994,6000000.0
2007-05-24 22:11:00,1.80086,1.80086,1.80074,1.80085,6000000.0
2007-05-24 22:12:00,1.79535,1.79891,1.79535,1.79891,3000000.0
2007-05-24 22:13:00,1.80125,1.80125,1.80124,1.80124,2000000.0
2007-05-24 22:14:00,1.79389,1.80104,1.79389,1.80089,8000000.0
2007-05-24 22:15:00,1.80092,1.80104,1.80082,1.80082,10000000.0
2007-05-24 22:16:00,1.79515,1.79831,1.79482,1.79482,5000000.0
2007-05-24 22:18:00,1.79544,1.80119,1.79544,1.80119,6000000.0
2007-05-24 22:20:00,1.79658,1.79846,1.79658,1.79846,2000000.0
2007-05-24 22:21:00,1.80136,1.80136,1.80136,1.80136,1000000.0
2007-05-24 22:22:00,1.79474,1.80108,1.79474,1.80108,8000000.0
2007-05-24 22:23:00,1.8013,1.8015,1.80129,1.8015,27000000.0
2007-05-24 22:24:00,1.80163,1.80167,1.80148,1.80154,7000000.0
2007-05-24 22:26:00,1.80172,1.80188,1.80171,1.80188,8000000.0
2007-05-24 22:27:00,1.80171,1.80186,1.80171,1.80185,27000000.0
2007-05-24 22:28:00,1.79727,1.79931,1.79727,1.79931,2000000.0
2007-05-24 22:29:00,1.8023,1.8023,1.80188,1.80188,6000000.0
2007-05-24 22:30:00,1.79662,1.79858,1.79662,1.79858,2000000.0
2007-05-24 22:31:00,1.80175,1.80175,1.80171,1.80171,2000000.0
2007-05-24 22:32:00,1.79354,1.79354,1.79354,1.79354,1000000.0
2007-05-24 22:33:00,1.80159,1.80181,1.80159,1.80181,27000000.0
2007-05-24 22:34:00,1.79344,1.79355,1.79343,1.79355,7000000.0
2007-05-24 22:37:00,1.80185,1.8019,1.80182,1.80182,5000000.0
2007-05-24 22:38:00,1.79395,1.79432,1.79395,1.79432,7000000.0
2007-05-24 22:40:00,1.79416,1.80096,1.79416,1.80096,7000000.0
2007-05-24 22:41:00,1.80184,1.80196,1.80164,1.80185,14000000.0
2007-05-24 22:42:00,1.80186,1.80226,1.80186,1.80226,4000000.0
2007-05-24 22:44:00,1.79312,1.80204,1.79312,1.80204,11000000.0
2007-05-24 22:45:00,1.80251,1.80251,1.80214,1.80251,8000000.0
2007-05-24 22:46:00,1.79365,1.79366,1.79353,1.79366,7000000.0
2007-05-24 22:48:00,1.79383,1.79394,1.79378,1.79378,10000000.0
2007-05-24 22:50:00,1.80177,1.80177,1.79505,1.79505,27000000.0
2007-05-24 22:52:00,1.79463,1.80217,1.79463,1.80217,14000000.0
2007-05-24 22:53:00,1.80255,1.8026,1.80246,1.80247,9000000.0
2007-05-24 22:54:00,1.796,1.80174,1.796,1.80174,5000000.0
2007-05-24 22:56:00,1.79362,1.79379,1.79362,1.79379,4000000.0
2007-05-24 22:57:00,1.80156,1.8016,1.80139,1.80139,7000000.0
2007-05-24 22:58:00,1.79488,1.80103,1.79488,1.8008,8000000.0
2007-05-24 22:59:00,1.80164,1.80164,1.80164,1.80164,2000000.0
2007-05-24 23:00:00,1.79854,1.79854,1.79411,1.79411,10000000.0
2007-05-24 23:03:00,1.79962,1.79962,1.79928,1.79933,6000000.0
2007-05-24 23:04:00,1.7994,1.79961,1.79936,1.79961,4000000.0
2007-05-24 23:05:00,1.79947,1.79951,1.79937,1.79939,7000000.0
2007-05-24 23:06:00,1.79385,1.79385,1.79385,1.79385,1000000.0
2007-05-24 23:07:00,1.79948,1.79954,1.79948,1.79954,4000000.0
2007-05-24 23:08:00,1.79374,1.79385,1.79374,1.79385,2000000.0
2007-05-24 23:09:00,1.79966,1.79967,1.79953,1.79966,11000000.0
2007-05-24 23:10:00,1.79955,1.79955,1.79955,1.79955,4000000.0
2007-05-24 23:16:00,1.79931,1.79952,1.7993,1.79952,27000000.0
2007-05-24 23:18:00,1.79351,1.79366,1.79351,1.79365,27000000.0
2007-05-24 23:20:00,1.79618,1.79777,1.79618,1.79777,2000000.0
2007-05-24 23:21:00,1.80013,1.80014,1.80013,1.80014,2000000.0
2007-05-24 23:22:00,1.79353,1.79365,1.79353,1.79354,7000000.0
2007-05-24 23:24:00,1.79343,1.79345,1.79343,1.79345,2000000.0
2007-05-24 23:25:00,1.79924,1.79924,1.79924,1.79924,2000000.0
2007-05-24 23:27:00,1.79914,1.79923,1.7991,1.79921,8000000.0
2007-05-24 23:28:00,1.79331,1.79346,1.79331,1.79345,27000000.0
2007-05-24 23:30:00,1.79341,1.79356,1.79341,1.79355,27000000.0
2007-05-24 23:34:00,1.79355,1.79355,1.79355,1.79355,2000000.0
2007-05-24 23:35:00,1.79915,1.79915,1.79904,1.79904,2000000.0
2007-05-24 23:36:00,1.79408,1.79873,1.79408,1.79873,7000000.0
2007-05-24 23:38:00,1.79341,1.79356,1.79341,1.79355,27000000.0
2007-05-24 23:40:00,1.79351,1.79366,1.79351,1.79365,27000000.0
2007-05-24 23:42:00,1.79345,1.7936,1.79345,1.79352,7000000.0
2007-05-24 23:43:00,1.79927,1.79927,1.79927,1.79927,1000000.0
2007-05-24 23:44:00,1.79357,1.79357,1.79344,1.79345,11000000.0
2007-05-24 23:46:00,1.79421,1.79898,1.79421,1.79898,27000000.0
2007-05-24 23:48:00,1.79397,1.79397,1.79386,1.79386,3000000.0
2007-05-24 23:49:00,1.79971,1.79977,1.79971,1.79977,3000000.0
2007-05-24 23:50:00,1.79397,1.79397,1.79392,1.79392,2000000.0
2007-05-24 23:51:00,1.79968,1.79968,1.79476,1.79476,6000000.0
2007-05-24 23:52:00,1.79467,1.79926,1.79467,1.79926,8000000.0
2007-05-24 23:54:00,1.79519,1.79938,1.79519,1.79938,6000000.0
2007-05-24 23:55:00,1.79951,1.79966,1.79951,1.79965,27000000.0
2007-05-24 23:56:00,1.79375,1.79385,1.79375,1.79385,2000000.0
2007-05-24 23:58:00,1.794,1.79895,1.794,1.79895,27000000.0
2007-05-25 00:00:00,1.79383,1.79395,1.79383,1.79384,7000000.0
2007-05-25 00:02:00,1.79376,1.79387,1.79374,1.79385,7000000.0
2007-05-25 00:04:00,1.79381,1.79396,1.79381,1.79395,27000000.0
2007-05-25 00:06:00,1.79418,1.7993,1.79418,1.7993,27000000.0
2007-05-25 00:08:00,1.7944,1.79945,1.7944,1.79945,7000000.0
2007-05-25 00:10:00,1.80026,1.80027,1.80014,1.80025,7000000.0
2007-05-25 00:11:00,1.79837,1.79957,1.79643,1.79957,9000000.0
2007-05-25 00:13:00,1.79987,1.79987,1.79974,1.79974,8000000.0
2007-05-25 00:14:00,1.79556,1.79841,1.79556,1.79841,3000000.0
2007-05-25 00:16:00,1.79973,1.79989,1.79972,1.7998,27000000.0
2007-05-25 00:17:00,1.79956,1.79956,1.79945,1.79945,2000000.0
2007-05-25 00:18:00,1.79375,1.79375,1.79375,1.79375,1000000.0
2007-05-25 00:19:00,1.79779,1.79779,1.79488,1.79488,3000000.0
2007-05-25 00:20:00,1.79483,1.79771,1.79483,1.79771,7000000.0
2007-05-25 00:22:00,1.79341,1.79356,1.79341,1.79355,27000000.0
2007-05-25 00:27:00,1.79918,1.79941,1.79918,1.79935,27000000.0
2007-05-25 00:32:00,1.7949,1.79774,1.7949,1.79774,3000000.0
2007-05-25 00:33:00,1.79917,1.79917,1.79908,1.79908,2000000.0
2007-05-25 00:34:00,1.79334,1.79334,1.79334,1.79334,1000000.0
2007-05-25 00:35:00,1.79911,1.79926,1.79911,1.79925,27000000.0
2007-05-25 00:36:00,1.79429,1.79802,1.79429,1.79802,4000000.0
2007-05-25 00:38:00,1.79342,1.79866,1.79342,1.79866,27000000.0
2007-05-25 00:39:00,1.79901,1.79912,1.79893,1.79893,4000000.0
2007-05-25 00:40:00,1.79335,1.79346,1.79335,1.79346,4000000.0
2007-05-25 00:42:00,1.79335,1.79345,1.79331,1.79334,5000000.0
2007-05-25 00:44:00,1.79313,1.79322,1.79313,1.79314,5000000.0
2007-05-25 00:48:00,1.79833,1.79833,1.79361,1.79361,27000000.0
2007-05-25 00:50:00,1.79331,1.79346,1.79331,1.79345,27000000.0
2007-05-25 00:53:00,1.79915,1.79916,1.79901,1.79904,5000000.0
2007-05-25 00:54:00,1.79563,1.79697,1.79563,1.79697,2000000.0
2007-05-25 00:56:00,1.79335,1.79335,1.79335,1.79335,2000000.0
2007-05-25 00:58:00,1.795,1.79784,1.795,1.79784,3000000.0
2007-05-25 00:59:00,1.79925,1.79926,1.79914,1.79916,7000000.0
2007-05-25 01:00:00,1.79924,1.79934,1.79921,1.79928,9000000.0
2007-05-25 01:01:00,1.79924,1.79932,1.79924,1.79928,4000000.0
2007-05-25 01:02:00,1.79494,1.79906,1.79494,1.79906,6000000.0
2007-05-25 01:04:00,1.7941,1.79852,1.7941,1.79852,27000000.0
2007-05-25 01:05:00,1.79894,1.79905,1.79893,1.79893,4000000.0
2007-05-25 01:06:00,1.79335,1.79346,1.79333,1.79335,7000000.0
2007-05-25 01:08:00,1.79314,1.79325,1.79314,1.79325,2000000.0
2007-05-25 01:09:00,1.79881,1.79896,1.79881,1.79895,27000000.0
2007-05-25 01:10:00,1.79895,1.79895,1.79895,1.79895,2000000.0
2007-05-25 01:12:00,1.79883,1.79897,1.79883,1.79896,8000000.0
2007-05-25 01:14:00,1.79331,1.79346,1.79331,1.79345,27000000.0
2007-05-25 01:17:00,1.79888,1.79891,1.79888,1.79891,2000000.0
2007-05-25 01:18:00,1.79354,1.79823,1.79354,1.79823,27000000.0
2007-05-25 01:21:00,1.79893,1.79906,1.79893,1.79906,2000000.0
2007-05-25 01:22:00,1.79311,1.79311,1.79287,1.79287,2000000.0
2007-05-25 01:24:00,1.79333,1.79345,1.79333,1.79334,7000000.0
2007-05-25 01:30:00,1.79314,1.79314,1.79314,1.79314,1000000.0
2007-05-25 01:31:00,1.79903,1.79905,1.79893,1.79893,6000000.0
2007-05-25 01:34:00,1.79316,1.79316,1.79304,1.79304,2000000.0
2007-05-25 01:35:00,1.79912,1.79912,1.79896,1.79896,6000000.0
2007-05-25 01:36:00,1.79314,1.79315,1.79292,1.79315,3000000.0
2007-05-25 01:37:00,1.79884,1.79891,1.79883,1.79883,4000000.0
2007-05-25 01:38:00,1.79448,1.7986,1.79448,1.7986,7000000.0
2007-05-25 01:39:00,1.79452,1.79862,1.79452,1.79862,5000000.0
2007-05-25 01:40:00,1.79445,1.79845,1.79445,1.79845,5000000.0
2007-05-25 01:41:00,1.79853,1.79867,1.79853,1.79867,2000000.0
2007-05-25 01:42:00,1.79848,1.79864,1.79848,1.79854,6000000.0
2007-05-25 01:44:00,1.79349,1.79783,1.79349,1.79783,6000000.0
2007-05-25 01:46:00,1.79296,1.79305,1.79296,1.79296,4000000.0
2007-05-25 01:47:00,1.79875,1.79875,1.79875,1.79875,1000000.0
2007-05-25 01:48:00,1.79512,1.7965,1.79512,1.7965,2000000.0
2007-05-25 01:50:00,1.79876,1.79876,1.79875,1.79875,2000000.0
2007-05-25 01:51:00,1.79851,1.79866,1.79851,1.79865,27000000.0
2007-05-25 01:54:00,1.79449,1.7984,1.79449,1.7984,5000000.0
2007-05-25 01:56:00,1.79876,1.79876,1.79865,1.79865,2000000.0
2007-05-25 01:57:00,1.79856,1.79866,1.79853,1.79855,6000000.0
2007-05-25 01:58:00,1.79456,1.79843,1.79456,1.79843,5000000.0
2007-05-25 02:00:00,1.7931,1.79809,1.7931,1.79809,27000000.0
2007-05-25 02:02:00,1.798,1.7981,1.7937,1.7981,27000000.0
2007-05-25 02:04:00,1.79324,1.79764,1.79324,1.79764,27000000.0
2007-05-25 02:06:00,1.79326,1.79797,1.79326,1.79797,27000000.0
2007-05-25 02:07:00,1.79822,1.79841,1.7982,1.79841,6000000.0
2007-05-25 02:08:00,1.79285,1.79285,1.79285,1.79285,1000000.0
2007-05-25 02:09:00,1.79821,1.79836,1.79821,1.79835,27000000.0
2007-05-25 02:10:00,1.79264,1.79264,1.79264,1.79264,1000000.0
2007-05-25 02:18:00,1.79287,1.79794,1.79287,1.79794,27000000.0
2007-05-25 02:19:00,1.79481,1.7961,1.79481,1.7961,2000000.0
2007-05-25 02:20:00,1.79255,1.79266,1.79255,1.79266,4000000.0
2007-05-25 02:22:00,1.79254,1.79255,1.79254,1.79255,2000000.0
2007-05-25 02:23:00,1.79801,1.79816,1.79801,1.79815,27000000.0
2007-05-25 02:24:00,1.79394,1.79793,1.79394,1.79793,7000000.0
2007-05-25 02:25:00,1.7982,1.79826,1.79806,1.79822,6000000.0
2007-05-25 02:26:00,1.79339,1.79771,1.79339,1.79771,10000000.0
2007-05-25 02:29:00,1.79834,1.79842,1.79834,1.79842,4000000.0
2007-05-25 02:30:00,1.79285,1.79285,1.79276,1.79276,2000000.0
2007-05-25 02:31:00,1.79828,1.79851,1.79828,1.79851,27000000.0
2007-05-25 02:32:00,1.79369,1.79734,1.79369,1.79734,4000000.0
2007-05-25 02:34:00,1.79321,1.79758,1.79308,1.79758,9000000.0
2007-05-25 02:36:00,1.79273,1.79286,1.79273,1.79286,2000000.0
2007-05-25 02:37:00,1.79822,1.7984,1.79822,1.79829,27000000.0
2007-05-25 02:38:00,1.79397,1.79686,1.79397,1.79686,3000000.0
2007-05-25 02:39:00,1.79791,1.79791,1.79791,1.79791,1000000.0
2007-05-25 02:40:00,1.79264,1.79275,1.79239,1.79263,7000000.0
2007-05-25 02:41:00,1.79833,1.79874,1.79833,1.79874,4000000.0
2007-05-25 02:42:00,1.79273,1.79285,1.79273,1.79274,10000000.0
2007-05-25 02:43:00,1.80044,1.8005,1.80031,1.80037,8000000.0
2007-05-25 02:44:00,1.79265,1.79265,1.79254,1.79254,2000000.0
2007-05-25 02:45:00,1.80013,1.80031,1.80013,1.80031,8000000.0
2007-05-25 02:46:00,1.79431,1.79856,1.79431,1.79856,7000000.0
2007-05-25 02:47:00,1.79818,1.79891,1.79498,1.79891,6000000.0
2007-05-25 02:48:00,1.79387,1.79996,1.79387,1.79996,8000000.0
2007-05-25 02:49:00,1.80015,1.80016,1.80004,1.80004,8000000.0
2007-05-25 02:50:00,1.79371,1.79994,1.79371,1.79994,8000000.0
2007-05-25 02:53:00,1.79224,1.79235,1.79224,1.79235,2000000.0
2007-05-25 02:54:00,1.79235,1.79235,1.79235,1.79235,1000000.0
2007-05-25 02:55:00,1.80014,1.80029,1.79995,1.80021,9000000.0
2007-05-25 02:56:00,1.80015,1.80015,1.79448,1.79934,11000000.0
2007-05-25 02:57:00,1.79897,1.79897,1.79318,1.79318,5000000.0
2007-05-25 02:58:00,1.79392,1.7995,1.79392,1.7995,5000000.0
2007-05-25 02:59:00,1.79974,1.79974,1.79974,1.79974,1000000.0
2007-05-25 03:00:00,1.79253,1.79888,1.79253,1.79888,7000000.0
2007-05-25 03:01:00,1.79978,1.79984,1.79971,1.7998,5000000.0
2007-05-25 03:02:00,1.79347,1.79847,1.79347,1.79847,4000000.0
2007-05-25 03:03:00,1.79969,1.79991,1.79969,1.79978,27000000.0
2007-05-25 03:04:00,1.79195,1.79195,1.79185,1.79185,2000000.0
2007-05-25 03:05:00,1.79753,1.79921,1.79455,1.7992,9000000.0
2007-05-25 03:06:00,1.79935,1.79935,1.79328,1.79847,11000000.0
2007-05-25 03:07:00,1.79931,1.79931,1.79901,1.79922,7000000.0
2007-05-25 03:08:00,1.79755,1.79962,1.79481,1.79962,8000000.0
2007-05-25 03:09:00,1.79955,1.79975,1.79955,1.79975,2000000.0
2007-05-25 03:10:00,1.79428,1.7984,1.79428,1.7984,3000000.0
2007-05-25 03:11:00,1.80014,1.80036,1.80007,1.80036,27000000.0
2007-05-25 03:12:00,1.79551,1.79726,1.79551,1.79726,2000000.0
2007-05-25 03:13:00,1.80008,1.80021,1.8,1.8,5000000.0
2007-05-25 03:14:00,1.79359,1.79869,1.79359,1.79869,4000000.0
2007-05-25 03:15:00,1.80019,1.8005,1.80018,1.8005,6000000.0
2007-05-25 03:16:00,1.79485,1.80068,1.79485,1.80068,7000000.0
2007-05-25 03:17:00,1.80051,1.80069,1.80051,1.80058,27000000.0
2007-05-25 03:18:00,1.79262,1.79996,1.79262,1.79996,11000000.0
2007-05-25 03:19:00,1.80013,1.80025,1.79995,1.79995,5000000.0
2007-05-25 03:20:00,1.79412,1.79981,1.79412,1.79981,5000000.0
2007-05-25 03:21:00,1.79991,1.80006,1.79991,1.80005,27000000.0
2007-05-25 03:22:00,1.8001,1.8001,1.79994,1.79994,4000000.0
2007-05-25 03:23:00,1.79982,1.79993,1.79979,1.79993,7000000.0
2007-05-25 03:24:00,1.79195,1.79195,1.79195,1.79195,1000000.0
2007-05-25 03:25:00,1.80001,1.80015,1.80001,1.80004,3000000.0
2007-05-25 03:26:00,1.79302,1.79962,1.79302,1.79962,7000000.0
2007-05-25 03:27:00,1.80057,1.8007,1.80045,1.80051,11000000.0
2007-05-25 03:28:00,1.79274,1.79285,1.79274,1.79285,2000000.0
2007-05-25 03:29:00,1.80037,1.80039,1.80023,1.80023,3000000.0
2007-05-25 03:30:00,1.79374,1.80009,1.79374,1.80009,8000000.0
2007-05-25 03:31:00,1.80009,1.80009,1.79986,1.79991,6000000.0
2007-05-25 03:32:00,1.79287,1.79921,1.79287,1.79921,8000000.0
2007-05-25 03:34:00,1.79404,1.79819,1.79404,1.79819,3000000.0
2007-05-25 03:35:00,1.80007,1.8004,1.80007,1.8004,8000000.0
2007-05-25 03:36:00,1.7945,1.79883,1.7945,1.7987,5000000.0
2007-05-25 03:37:00,1.79999,1.80011,1.79999,1.80011,2000000.0
2007-05-25 03:38:00,1.8002,1.8002,1.79482,1.79947,10000000.0
2007-05-25 03:39:00,1.8005,1.80052,1.80028,1.80046,8000000.0
2007-05-25 03:40:00,1.79877,1.79945,1.79567,1.79945,6000000.0
2007-05-25 03:41:00,1.80073,1.80075,1.80051,1.80067,11000000.0
2007-05-25 03:42:00,1.79497,1.79807,1.79418,1.79418,6000000.0
2007-05-25 03:43:00,1.80016,1.80031,1.80008,1.80012,27000000.0
2007-05-25 03:44:00,1.79381,1.79864,1.79381,1.79864,4000000.0
2007-05-25 03:46:00,1.80014,1.80014,1.79993,1.79994,6000000.0
2007-05-25 03:47:00,1.80016,1.80016,1.80003,1.80004,5000000.0
2007-05-25 03:48:00,1.79975,1.79975,1.79345,1.79345,10000000.0
2007-05-25 03:49:00,1.80025,1.80025,1.80014,1.80014,2000000.0
2007-05-25 03:50:00,1.79357,1.79967,1.79357,1.79967,8000000.0
2007-05-25 03:51:00,1.80028,1.80037,1.80021,1.80024,6000000.0
2007-05-25 03:52:00,1.79422,1.7993,1.79422,1.7993,4000000.0
2007-05-25 03:54:00,1.79359,1.80015,1.79359,1.80015,27000000.0
2007-05-25 03:56:00,1.8008,1.80084,1.80069,1.80069,3000000.0
2007-05-25 03:57:00,1.80075,1.80075,1.80061,1.80061,7000000.0
2007-05-25 03:58:00,1.79499,1.80039,1.79499,1.80039,6000000.0
2007-05-25 04:00:00,1.80072,1.80072,1.79556,1.79915,8000000.0
2007-05-25 04:01:00,1.80054,1.80065,1.80054,1.80065,6000000.0
2007-05-25 04:02:00,1.79414,1.80039,1.79414,1.80038,8000000.0
2007-05-25 04:04:00,1.80037,1.80041,1.80037,1.80041,2000000.0
2007-05-25 04:05:00,1.80049,1.80049,1.80041,1.80044,4000000.0
2007-05-25 04:06:00,1.80035,1.80049,1.80029,1.80048,8000000.0
2007-05-25 04:07:00,1.80045,1.80056,1.8004,1.80044,10000000.0
2007-05-25 04:08:00,1.79478,1.80005,1.79478,1.80005,7000000.0
2007-05-25 04:09:00,1.8001,1.80031,1.80006,1.80031,27000000.0
2007-05-25 04:10:00,1.79884,1.79884,1.79397,1.79397,4000000.0
2007-05-25 04:12:00,1.80024,1.80037,1.79999,1.80035,8000000.0
2007-05-25 04:13:00,1.80015,1.80028,1.8001,1.8001,8000000.0
2007-05-25 04:14:00,1.80024,1.80036,1.8002,1.8002,7000000.0
2007-05-25 04:15:00,1.80014,1.80028,1.80014,1.80028,7000000.0
2007-05-25 04:16:00,1.7927,1.79285,1.79249,1.79275,8000000.0
2007-05-25 04:19:00,1.80035,1.80035,1.80024,1.80035,7000000.0
2007-05-25 04:20:00,1.79844,1.7992,1.79494,1.7992,7000000.0
2007-05-25 04:21:00,1.80034,1.80051,1.80012,1.80043,9000000.0
2007-05-25 04:22:00,1.79489,1.79877,1.79489,1.79877,3000000.0
2007-05-25 04:23:00,1.80034,1.80067,1.80032,1.80039,7000000.0
2007-05-25 04:24:00,1.7987,1.7987,1.79603,1.79853,5000000.0
2007-05-25 04:25:00,1.80042,1.80043,1.80039,1.80043,5000000.0
2007-05-25 04:26:00,1.80031,1.80035,1.80031,1.80034,4000000.0
2007-05-25 04:28:00,1.79295,1.79306,1.79293,1.79293,6000000.0
2007-05-25 04:30:00,1.80024,1.80024,1.80024,1.80024,1000000.0
2007-05-25 04:31:00,1.8001,1.8003,1.8001,1.80019,27000000.0
2007-05-25 04:32:00,1.79463,1.79988,1.79463,1.79988,5000000.0
2007-05-25 04:33:00,1.79995,1.80011,1.79994,1.80011,5000000.0
2007-05-25 04:34:00,1.79998,1.80015,1.79998,1.80002,8000000.0
2007-05-25 04:35:00,1.80017,1.80021,1.80017,1.80021,2000000.0
2007-05-25 04:36:00,1.79562,1.79737,1.79562,1.79737,2000000.0
2007-05-25 04:37:00,1.79999,1.80017,1.79999,1.80004,7000000.0
2007-05-25 04:38:00,1.79285,1.79286,1.79285,1.79286,2000000.0
2007-05-25 04:39:00,1.80028,1.80037,1.80027,1.80027,5000000.0
2007-05-25 04:40:00,1.8003,1.8003,1.80029,1.80029,2000000.0
2007-05-25 04:41:00,1.80018,1.80032,1.80018,1.80032,3000000.0
2007-05-25 04:42:00,1.80018,1.80023,1.80018,1.80023,4000000.0
2007-05-25 04:45:00,1.80004,1.80022,1.80003,1.8001,27000000.0
2007-05-25 04:48:00,1.79319,1.79985,1.79319,1.79985,27000000.0
2007-05-25 04:49:00,1.80035,1.80035,1.80035,1.80035,1000000.0
2007-05-25 04:50:00,1.79465,1.80029,1.79465,1.80029,6000000.0
2007-05-25 04:52:00,1.79423,1.79904,1.79423,1.79904,4000000.0
2007-05-25 04:53:00,1.80021,1.80021,1.80017,1.80017,3000000.0
2007-05-25 04:54:00,1.79274,1.79286,1.79274,1.79286,2000000.0
2007-05-25 04:55:00,1.80038,1.80047,1.80032,1.80036,7000000.0
2007-05-25 04:56:00,1.79422,1.80025,1.79422,1.80025,8000000.0
2007-05-25 04:58:00,1.79285,1.79285,1.79271,1.79275,6000000.0
2007-05-25 04:59:00,1.80045,1.80059,1.80045,1.80045,5000000.0
2007-05-25 05:00:00,1.7988,1.79952,1.79516,1.79952,7000000.0
2007-05-25 05:01:00,1.80034,1.80046,1.8,1.80046,7000000.0
2007-05-25 05:02:00,1.79473,1.79844,1.79473,1.79844,3000000.0
2007-05-25 05:03:00,1.80027,1.80027,1.7998,1.7998,4000000.0
2007-05-25 05:04:00,1.79363,1.79915,1.79363,1.79915,5000000.0
2007-05-25 05:06:00,1.80026,1.80026,1.80025,1.80025,2000000.0
2007-05-25 05:07:00,1.80032,1.80032,1.80013,1.8002,9000000.0
2007-05-25 05:08:00,1.80027,1.80027,1.80015,1.80015,2000000.0
2007-05-25 05:09:00,1.80035,1.80035,1.80031,1.80031,2000000.0
2007-05-25 05:10:00,1.79286,1.79286,1.79286,1.79286,1000000.0
2007-05-25 05:11:00,1.80045,1.80045,1.80033,1.80033,2000000.0
2007-05-25 05:12:00,1.7943,1.79914,1.7943,1.79914,4000000.0
2007-05-25 05:14:00,1.79291,1.79306,1.79291,1.79305,27000000.0
2007-05-25 05:16:00,1.79481,1.79856,1.79481,1.79856,3000000.0
2007-05-25 05:17:00,1.80025,1.80025,1.80024,1.80024,2000000.0
2007-05-25 05:18:00,1.79285,1.79285,1.79285,1.79285,2000000.0
2007-05-25 05:19:00,1.8003,1.80048,1.8003,1.80039,27000000.0
2007-05-25 05:20:00,1.79305,1.79305,1.79305,1.79305,1000000.0
2007-05-25 05:22:00,1.79275,1.79275,1.79275,1.79275,1000000.0
2007-05-25 05:23:00,1.80015,1.80025,1.80015,1.80025,2000000.0
2007-05-25 05:24:00,1.79549,1.7972,1.79549,1.7972,2000000.0
2007-05-25 05:25:00,1.80011,1.80026,1.80011,1.80025,27000000.0
2007-05-25 05:26:00,1.79265,1.79265,1.79265,1.79265,1000000.0
2007-05-25 05:28:00,1.79271,1.79286,1.79271,1.79285,27000000.0
2007-05-25 05:30:00,1.79261,1.79276,1.79261,1.79275,27000000.0
2007-05-25 05:32:00,1.79271,1.79286,1.79271,1.79285,27000000.0
2007-05-25 05:34:00,1.80021,1.80036,1.80021,1.80035,27000000.0
2007-05-25 05:35:00,1.80026,1.80026,1.80014,1.80014,2000000.0
2007-05-25 05:36:00,1.79837,1.79919,1.79491,1.79919,7000000.0
2007-05-25 05:38:00,1.79261,1.79276,1.79261,1.79275,27000000.0
2007-05-25 05:44:00,1.79373,1.79885,1.79373,1.79885,5000000.0
2007-05-25 05:45:00,1.79993,1.80026,1.79993,1.80026,10000000.0
2007-05-25 05:46:00,1.79559,1.79732,1.79559,1.79732,2000000.0
2007-05-25 05:48:00,1.79353,1.7999,1.79353,1.7999,8000000.0
2007-05-25 05:49:00,1.8,1.8,1.79969,1.79969,2000000.0
2007-05-25 05:50:00,1.79541,1.7972,1.79541,1.7972,2000000.0
2007-05-25 05:51:00,1.80014,1.80026,1.79993,1.80011,14000000.0
2007-05-25 05:52:00,1.79287,1.79287,1.79253,1.79253,3000000.0
2007-05-25 05:53:00,1.80035,1.80035,1.7999,1.7999,4000000.0
2007-05-25 05:54:00,1.79392,1.80004,1.79392,1.80004,8000000.0
2007-05-25 05:56:00,1.79275,1.79275,1.79275,1.79275,2000000.0
2007-05-25 05:57:00,1.80021,1.80021,1.79996,1.80003,4000000.0
2007-05-25 05:58:00,1.79995,1.80004,1.79987,1.80004,8000000.0
2007-05-25 05:59:00,1.79998,1.80002,1.79987,1.79998,7000000.0
2007-05-25 06:00:00,1.80008,1.80008,1.79993,1.79993,5000000.0
2007-05-25 06:01:00,1.79985,1.79996,1.79977,1.79977,5000000.0
2007-05-25 06:02:00,1.7998,1.7998,1.79972,1.79976,3000000.0
2007-05-25 06:03:00,1.7998,1.7998,1.7996,1.7996,2000000.0
2007-05-25 06:04:00,1.79966,1.79966,1.7992,1.79963,9000000.0
2007-05-25 06:05:00,1.79951,1.79951,1.79897,1.79942,5000000.0
2007-05-25 06:06:00,1.79943,1.79943,1.79934,1.7994,6000000.0
2007-05-25 06:07:00,1.79939,1.79939,1.79922,1.79935,6000000.0
2007-05-25 06:08:00,1.79942,1.79942,1.79928,1.79928,2000000.0
2007-05-25 06:09:00,1.79921,1.79925,1.79914,1.79915,4000000.0
2007-05-25 06:10:00,1.79939,1.79943,1.79939,1.79943,3000000.0
2007-05-25 06:11:00,1.79948,1.79948,1.79894,1.79898,4000000.0
2007-05-25 06:12:00,1.79954,1.79954,1.7991,1.7991,7000000.0
2007-05-25 06:13:00,1.7991,1.79921,1.79875,1.79899,8000000.0
2007-05-25 06:14:00,1.79915,1.79915,1.79911,1.79911,4000000.0
2007-05-25 06:16:00,1.79922,1.7994,1.79922,1.79937,27000000.0
2007-05-25 06:18:00,1.79911,1.79926,1.79911,1.79916,3000000.0
2007-05-25 06:19:00,1.79905,1.79912,1.79905,1.79905,5000000.0
2007-05-25 06:20:00,1.79913,1.79913,1.79909,1.79909,2000000.0
2007-05-25 06:21:00,1.79908,1.79913,1.79869,1.79869,5000000.0
2007-05-25 06:22:00,1.79929,1.79929,1.79921,1.79924,3000000.0
2007-05-25 06:23:00,1.79935,1.79939,1.79929,1.79939,4000000.0
2007-05-25 06:24:00,1.79919,1.79935,1.79919,1.79922,6000000.0
2007-05-25 06:25:00,1.79932,1.79951,1.79931,1.79948,11000000.0
2007-05-25 06:26:00,1.79949,1.79951,1.79949,1.79951,2000000.0
2007-05-25 06:27:00,1.79928,1.79929,1.79928,1.79929,2000000.0
2007-05-25 06:28:00,1.79928,1.79931,1.79928,1.79931,2000000.0
2007-05-25 06:29:00,1.79951,1.79956,1.79941,1.79944,12000000.0
2007-05-25 06:30:00,1.79934,1.79946,1.79934,1.79935,3000000.0
2007-05-25 06:32:00,1.79951,1.79966,1.79951,1.79965,27000000.0
2007-05-25 06:36:00,1.79941,1.79956,1.79941,1.79955,27000000.0
2007-05-25 06:38:00,1.79932,1.79951,1.79932,1.79947,27000000.0
2007-05-25 06:40:00,1.79922,1.79941,1.79922,1.79935,27000000.0
2007-05-25 06:42:00,1.79921,1.79951,1.79917,1.79943,5000000.0
2007-05-25 06:43:00,1.79934,1.79953,1.79934,1.79953,5000000.0
2007-05-25 06:44:00,1.79966,1.79966,1.79955,1.79966,4000000.0
2007-05-25 06:45:00,1.79955,1.79961,1.7995,1.79954,5000000.0
2007-05-25 06:46:00,1.7997,1.79972,1.79963,1.79963,3000000.0
2007-05-25 06:47:00,1.79969,1.79973,1.7996,1.79973,8000000.0
2007-05-25 06:48:00,1.79952,1.7996,1.79948,1.79948,3000000.0
2007-05-25 06:49:00,1.79951,1.79965,1.79951,1.79965,2000000.0
2007-05-25 06:50:00,1.79972,1.79972,1.79925,1.79957,3000000.0
2007-05-25 06:51:00,1.79962,1.79967,1.79946,1.79946,13000000.0
2007-05-25 06:53:00,1.79951,1.79966,1.79951,1.79965,27000000.0
2007-05-25 06:54:00,1.79944,1.79944,1.79944,1.79944,1000000.0
2007-05-25 06:55:00,1.79957,1.79966,1.79953,1.7996,4000000.0
2007-05-25 06:57:00,1.7995,1.79968,1.79948,1.79965,27000000.0
2007-05-25 06:59:00,1.79943,1.79962,1.7994,1.79955,27000000.0
2007-05-25 07:02:00,1.79925,1.79925,1.79925,1.79925,1000000.0
2007-05-25 07:03:00,1.79904,1.79904,1.79904,1.79904,1000000.0
2007-05-25 07:04:00,1.79905,1.79906,1.79905,1.79906,2000000.0
2007-05-25 07:05:00,1.79903,1.79919,1.79902,1.79915,27000000.0
2007-05-25 07:06:00,1.79907,1.79911,1.79896,1.79896,8000000.0
2007-05-25 07:07:00,1.79835,1.79835,1.79675,1.79675,3000000.0
2007-05-25 07:09:00,1.79617,1.79655,1.79604,1.79614,8000000.0
2007-05-25 07:11:00,1.79639,1.79647,1.7963,1.79638,15000000.0
2007-05-25 07:12:00,1.79546,1.79583,1.79458,1.79458,9000000.0
2007-05-25 07:13:00,1.79493,1.7964,1.79493,1.79564,9000000.0
2007-05-25 07:14:00,1.79599,1.79603,1.79578,1.79578,8000000.0
2007-05-25 07:19:00,1.79611,1.7962,1.79611,1.79614,6000000.0
2007-05-25 07:20:00,1.7963,1.79639,1.7963,1.79639,2000000.0
2007-05-25 07:21:00,1.7964,1.79652,1.7963,1.7963,5000000.0
2007-05-25 07:22:00,1.79631,1.79646,1.79631,1.79645,27000000.0
2007-05-25 07:23:00,1.79599,1.796,1.79599,1.796,2000000.0
2007-05-25 07:25:00,1.79558,1.79572,1.79558,1.79563,9000000.0
2007-05-25 07:26:00,1.79566,1.79566,1.79554,1.79556,3000000.0
2007-05-25 07:27:00,1.79487,1.79487,1.79441,1.79471,5000000.0
2007-05-25 07:28:00,1.79453,1.79453,1.79435,1.79448,6000000.0
2007-05-25 07:29:00,1.79455,1.7947,1.79454,1.79463,8000000.0
2007-05-25 07:30:00,1.79458,1.79462,1.79458,1.79462,2000000.0
2007-05-25 07:31:00,1.79457,1.79476,1.79457,1.79463,7000000.0
2007-05-25 07:32:00,1.79501,1.79501,1.79483,1.7949,3000000.0
2007-05-25 07:33:00,1.7949,1.79492,1.7949,1.79492,2000000.0
2007-05-25 07:34:00,1.79524,1.79561,1.79524,1.79561,2000000.0
2007-05-25 07:36:00,1.79663,1.79678,1.79627,1.79669,8000000.0
2007-05-25 07:37:00,1.79692,1.79692,1.79677,1.79683,7000000.0
2007-05-25 07:38:00,1.79705,1.79738,1.79705,1.79738,7000000.0
2007-05-25 07:39:00,1.79743,1.798,1.79743,1.798,7000000.0
2007-05-25 07:40:00,1.79758,1.79758,1.79718,1.7975,7000000.0
2007-05-25 07:41:00,1.79713,1.79713,1.79709,1.79709,2000000.0
2007-05-25 07:42:00,1.79709,1.79709,1.79664,1.79664,4000000.0
2007-05-25 07:43:00,1.79636,1.79636,1.79625,1.79625,2000000.0
2007-05-25 07:44:00,1.79654,1.79654,1.79589,1.79589,4000000.0
2007-05-25 07:45:00,1.79595,1.79649,1.79595,1.79649,6000000.0
2007-05-25 07:46:00,1.7966,1.79674,1.79655,1.79674,7000000.0
2007-05-25 07:47:00,1.79665,1.7968,1.79573,1.79573,8000000.0
2007-05-25 07:48:00,1.79562,1.79562,1.79549,1.79549,2000000.0
2007-05-25 07:49:00,1.79642,1.79648,1.79557,1.79557,7000000.0
2007-05-25 07:50:00,1.79503,1.79516,1.79469,1.79469,9000000.0
2007-05-25 07:51:00,1.7955,1.79604,1.7955,1.79583,7000000.0
2007-05-25 07:52:00,1.79599,1.79599,1.79578,1.79588,9000000.0
2007-05-25 07:53:00,1.79596,1.79621,1.79596,1.79599,6000000.0
2007-05-25 07:54:00,1.79601,1.79601,1.79601,1.79601,2000000.0
2007-05-25 07:55:00,1.79617,1.79636,1.79604,1.79636,7000000.0
2007-05-25 07:56:00,1.79603,1.79616,1.79582,1.79582,5000000.0
2007-05-25 07:57:00,1.79509,1.79509,1.79491,1.79496,6000000.0
2007-05-25 07:58:00,1.79487,1.79521,1.79487,1.79519,5000000.0
2007-05-25 07:59:00,1.79503,1.79507,1.79434,1.79434,11000000.0
2007-05-25 08:00:00,1.79425,1.79425,1.79351,1.79351,4000000.0
2007-05-25 08:01:00,1.79396,1.79396,1.79396,1.79396,1000000.0
2007-05-25 08:02:00,1.79369,1.79408,1.79342,1.7937,11000000.0
2007-05-25 08:03:00,1.79349,1.79393,1.79337,1.79366,6000000.0
2007-05-25 08:04:00,1.79369,1.79369,1.79358,1.79358,3000000.0
2007-05-25 08:05:00,1.79386,1.79436,1.79375,1.7941,11000000.0
2007-05-25 08:06:00,1.79445,1.79457,1.79397,1.79427,7000000.0
2007-05-25 08:07:00,1.79454,1.79454,1.79407,1.79415,8000000.0
2007-05-25 08:08:00,1.79394,1.79404,1.79388,1.79388,4000000.0
2007-05-25 08:09:00,1.7941,1.7941,1.79372,1.79379,8000000.0
2007-05-25 08:10:00,1.79366,1.79366,1.79354,1.79354,2000000.0
2007-05-25 08:11:00,1.7937,1.7937,1.79348,1.7935,5000000.0
2007-05-25 08:12:00,1.79313,1.79313,1.79313,1.79313,1000000.0
2007-05-25 08:13:00,1.7931,1.79323,1.7931,1.7932,5000000.0
2007-05-25 08:14:00,1.79311,1.79343,1.79309,1.79343,10000000.0
2007-05-25 08:15:00,1.7934,1.7934,1.7934,1.7934,2000000.0
2007-05-25 08:16:00,1.79342,1.7935,1.79342,1.7935,2000000.0
2007-05-25 08:17:00,1.79356,1.79356,1.79356,1.79356,1000000.0
2007-05-25 08:18:00,1.79375,1.79375,1.79358,1.79362,5000000.0
2007-05-25 08:19:00,1.79389,1.79401,1.79386,1.79401,3000000.0
2007-05-25 08:20:00,1.79393,1.79422,1.79381,1.79422,5000000.0
2007-05-25 08:21:00,1.79466,1.79544,1.79466,1.79521,6000000.0
2007-05-25 08:22:00,1.79523,1.79573,1.79523,1.79525,7000000.0
2007-05-25 08:23:00,1.79497,1.79497,1.79472,1.79481,7000000.0
2007-05-25 08:24:00,1.79524,1.79531,1.7951,1.79515,8000000.0
2007-05-25 08:25:00,1.79509,1.79537,1.79509,1.7953,4000000.0
2007-05-25 08:26:00,1.79494,1.79547,1.79494,1.79512,11000000.0
2007-05-25 08:27:00,1.79545,1.79556,1.79497,1.79497,6000000.0
2007-05-25 08:28:00,1.79502,1.79502,1.79454,1.79487,8000000.0
2007-05-25 08:29:00,1.79476,1.79476,1.79449,1.79458,5000000.0
2007-05-25 08:30:00,1.7945,1.79465,1.7945,1.79465,4000000.0
2007-05-25 08:31:00,1.79445,1.79447,1.79413,1.79437,6000000.0
2007-05-25 08:32:00,1.79452,1.79452,1.79437,1.79437,3000000.0
2007-05-25 08:33:00,1.79445,1.79523,1.79414,1.79523,6000000.0
2007-05-25 08:34:00,1.7952,1.7952,1.79501,1.79501,3000000.0
2007-05-25 08:35:00,1.79454,1.795,1.79454,1.79489,7000000.0
2007-05-25 08:36:00,1.79448,1.79472,1.79426,1.79426,5000000.0
2007-05-25 08:37:00,1.79377,1.79422,1.7937,1.79419,8000000.0
2007-05-25 08:38:00,1.7937,1.79377,1.7936,1.79365,7000000.0
2007-05-25 08:39:00,1.79364,1.7937,1.79361,1.7937,5000000.0
2007-05-25 08:40:00,1.79389,1.7942,1.79389,1.7942,11000000.0
2007-05-25 08:41:00,1.79412,1.7943,1.79412,1.79428,7000000.0
2007-05-25 08:42:00,1.79398,1.79398,1.79383,1.79383,2000000.0
2007-05-25 08:43:00,1.79384,1.79412,1.79384,1.79405,9000000.0
2007-05-25 08:44:00,1.79408,1.79418,1.79397,1.79397,8000000.0
2007-05-25 08:45:00,1.79385,1.79391,1.79378,1.79388,4000000.0
2007-05-25 08:46:00,1.79381,1.79398,1.79381,1.79386,10000000.0
2007-05-25 08:47:00,1.794,1.79424,1.79396,1.79396,7000000.0
2007-05-25 08:48:00,1.7936,1.79375,1.79333,1.79333,7000000.0
2007-05-25 08:49:00,1.79324,1.79331,1.79304,1.79308,7000000.0
2007-05-25 08:50:00,1.79284,1.79297,1.79269,1.79284,7000000.0
2007-05-25 08:51:00,1.7926,1.79272,1.79245,1.79272,9000000.0
2007-05-25 08:52:00,1.79301,1.79349,1.79301,1.79349,9000000.0
2007-05-25 08:53:00,1.79373,1.79396,1.79369,1.79371,8000000.0
2007-05-25 08:54:00,1.79385,1.794,1.79369,1.79396,10000000.0
2007-05-25 08:55:00,1.79389,1.79389,1.7937,1.79383,5000000.0
2007-05-25 08:56:00,1.7942,1.79421,1.79385,1.79385,6000000.0
2007-05-25 08:57:00,1.79378,1.79378,1.7936,1.7936,2000000.0
2007-05-25 08:58:00,1.7934,1.79369,1.7931,1.79369,8000000.0
2007-05-25 08:59:00,1.79383,1.7939,1.79363,1.7939,8000000.0
2007-05-25 09:00:00,1.794,1.79407,1.79383,1.79398,9000000.0
2007-05-25 09:01:00,1.79361,1.79361,1.79316,1.79316,8000000.0
2007-05-25 09:02:00,1.79324,1.7934,1.79323,1.79323,6000000.0
2007-05-25 09:03:00,1.79308,1.79308,1.7929,1.79296,7000000.0
2007-05-25 09:04:00,1.79291,1.79291,1.7928,1.7928,2000000.0
2007-05-25 09:05:00,1.79267,1.79291,1.79267,1.79288,10000000.0
2007-05-25 09:06:00,1.79267,1.79267,1.7923,1.79234,7000000.0
2007-05-25 09:07:00,1.79229,1.79234,1.79214,1.79222,8000000.0
2007-05-25 09:08:00,1.7922,1.7925,1.7922,1.79228,27000000.0
2007-05-25 09:09:00,1.79234,1.79241,1.79225,1.79233,9000000.0
2007-05-25 09:10:00,1.79211,1.79211,1.79185,1.79195,8000000.0
2007-05-25 09:11:00,1.79162,1.79175,1.79147,1.79147,7000000.0
2007-05-25 09:12:00,1.79154,1.7918,1.79154,1.79173,27000000.0
2007-05-25 09:13:00,1.79169,1.79172,1.79146,1.79156,10000000.0
2007-05-25 09:14:00,1.79128,1.79139,1.79123,1.79123,5000000.0
2007-05-25 09:15:00,1.79116,1.79118,1.79109,1.79118,4000000.0
2007-05-25 09:16:00,1.79128,1.7915,1.79115,1.79143,10000000.0
2007-05-25 09:17:00,1.79132,1.79166,1.79132,1.79166,4000000.0
2007-05-25 09:18:00,1.79117,1.79185,1.79113,1.7918,11000000.0
2007-05-25 09:19:00,1.79183,1.79183,1.79159,1.79159,7000000.0
2007-05-25 09:20:00,1.79176,1.79202,1.79176,1.79198,8000000.0
2007-05-25 09:21:00,1.79202,1.79222,1.79182,1.79222,6000000.0
2007-05-25 09:22:00,1.79191,1.79191,1.7913,1.7915,7000000.0
2007-05-25 09:23:00,1.79184,1.79218,1.79179,1.79218,8000000.0
2007-05-25 09:24:00,1.79242,1.79268,1.79232,1.79261,8000000.0
2007-05-25 09:25:00,1.79255,1.79265,1.79245,1.79245,6000000.0
2007-05-25 09:26:00,1.79255,1.79307,1.79255,1.79304,4000000.0
2007-05-25 09:27:00,1.7931,1.7932,1.79301,1.79311,7000000.0
2007-05-25 09:28:00,1.79309,1.79353,1.79307,1.79353,7000000.0
2007-05-25 09:29:00,1.79369,1.79372,1.79355,1.79371,8000000.0
2007-05-25 09:30:00,1.79372,1.7938,1.79365,1.79371,8000000.0
2007-05-25 09:31:00,1.79369,1.79369,1.79312,1.79312,7000000.0
2007-05-25 09:32:00,1.7932,1.79343,1.7932,1.79343,4000000.0
2007-05-25 09:33:00,1.79313,1.79326,1.79313,1.79326,9000000.0
2007-05-25 09:34:00,1.79317,1.79317,1.793,1.793,3000000.0
2007-05-25 09:35:00,1.79286,1.79287,1.79275,1.79275,11000000.0
2007-05-25 09:36:00,1.79267,1.7927,1.79233,1.79254,8000000.0
2007-05-25 09:37:00,1.79283,1.79299,1.79279,1.79296,7000000.0
2007-05-25 09:38:00,1.79249,1.79292,1.79249,1.79289,10000000.0
2007-05-25 09:39:00,1.79287,1.79297,1.79242,1.79254,7000000.0
2007-05-25 09:40:00,1.79258,1.7927,1.79214,1.79222,9000000.0
2007-05-25 09:41:00,1.79247,1.79265,1.7924,1.79245,8000000.0
2007-05-25 09:42:00,1.7921,1.79229,1.79189,1.79213,27000000.0
2007-05-25 09:43:00,1.79158,1.79158,1.79036,1.79036,9000000.0
2007-05-25 09:44:00,1.78971,1.78981,1.78899,1.78912,9000000.0
2007-05-25 09:45:00,1.78863,1.78896,1.78852,1.78896,7000000.0
2007-05-25 09:46:00,1.78886,1.78934,1.78886,1.78929,7000000.0
2007-05-25 09:47:00,1.78976,1.78998,1.78976,1.78998,6000000.0
2007-05-25 09:48:00,1.78969,1.78975,1.78953,1.78953,9000000.0
2007-05-25 09:49:00,1.78916,1.78921,1.78877,1.78877,8000000.0
2007-05-25 09:50:00,1.78871,1.78871,1.78811,1.78821,8000000.0
2007-05-25 09:51:00,1.78807,1.78828,1.78787,1.78787,7000000.0
2007-05-25 09:52:00,1.78832,1.78834,1.78737,1.78737,7000000.0
2007-05-25 09:53:00,1.78622,1.78696,1.78622,1.78694,7000000.0
2007-05-25 09:54:00,1.78698,1.7874,1.78698,1.78712,8000000.0
2007-05-25 09:55:00,1.78737,1.78751,1.78698,1.78744,10000000.0
2007-05-25 09:56:00,1.78758,1.7876,1.78733,1.78752,7000000.0
2007-05-25 09:57:00,1.78758,1.78771,1.78758,1.78769,6000000.0
2007-05-25 09:58:00,1.78767,1.78789,1.78765,1.78786,5000000.0
2007-05-25 09:59:00,1.78827,1.78847,1.78824,1.78827,8000000.0
2007-05-25 10:00:00,1.78801,1.78821,1.78798,1.78816,5000000.0
2007-05-25 10:01:00,1.788,1.788,1.78775,1.78776,8000000.0
2007-05-25 10:02:00,1.78791,1.78807,1.78783,1.78807,7000000.0
2007-05-25 10:03:00,1.7879,1.78822,1.7879,1.7881,7000000.0
2007-05-25 10:04:00,1.78796,1.78802,1.78774,1.78779,11000000.0
2007-05-25 10:05:00,1.78775,1.78787,1.78768,1.78768,8000000.0
2007-05-25 10:06:00,1.78806,1.78806,1.78785,1.78799,11000000.0
2007-05-25 10:07:00,1.78777,1.78839,1.78775,1.78839,7000000.0
2007-05-25 10:08:00,1.78856,1.78864,1.78841,1.7885,9000000.0
2007-05-25 10:09:00,1.78844,1.78862,1.7882,1.78862,6000000.0
2007-05-25 10:10:00,1.78877,1.78877,1.78841,1.78855,9000000.0
2007-05-25 10:11:00,1.78838,1.78855,1.78833,1.78833,7000000.0
2007-05-25 10:12:00,1.78849,1.78849,1.78837,1.78847,6000000.0
2007-05-25 10:13:00,1.78849,1.78907,1.78849,1.78906,11000000.0
2007-05-25 10:14:00,1.78905,1.78916,1.78903,1.78903,8000000.0
2007-05-25 10:15:00,1.78901,1.78901,1.78843,1.78874,10000000.0
2007-05-25 10:16:00,1.78864,1.78895,1.78864,1.78885,8000000.0
2007-05-25 10:17:00,1.78891,1.78907,1.7886,1.78904,11000000.0
2007-05-25 10:18:00,1.78893,1.78893,1.78885,1.78885,2000000.0
2007-05-25 10:19:00,1.78897,1.7895,1.78886,1.7895,6000000.0
2007-05-25 10:20:00,1.78948,1.78965,1.78946,1.78952,15000000.0
2007-05-25 10:21:00,1.78954,1.7896,1.78952,1.7896,6000000.0
2007-05-25 10:22:00,1.78962,1.78962,1.78942,1.78943,12000000.0
2007-05-25 10:23:00,1.78959,1.78966,1.78941,1.78966,5000000.0
2007-05-25 10:24:00,1.78963,1.79007,1.78963,1.79006,11000000.0
2007-05-25 10:25:00,1.79027,1.79031,1.79009,1.79031,5000000.0
2007-05-25 10:26:00,1.79022,1.79022,1.78999,1.78999,4000000.0
2007-05-25 10:27:00,1.79058,1.79107,1.79038,1.79038,8000000.0
2007-05-25 10:28:00,1.79011,1.79016,1.7898,1.7898,8000000.0
2007-05-25 10:29:00,1.78997,1.79013,1.78997,1.79001,11000000.0
2007-05-25 10:30:00,1.79018,1.79021,1.78993,1.79011,8000000.0
2007-05-25 10:31:00,1.79044,1.79044,1.79025,1.79037,9000000.0
2007-05-25 10:32:00,1.7907,1.79143,1.7907,1.79143,3000000.0
2007-05-25 10:33:00,1.79136,1.79159,1.79129,1.79144,8000000.0
2007-05-25 10:34:00,1.79155,1.79174,1.79154,1.7916,7000000.0
2007-05-25 10:35:00,1.79164,1.79181,1.79163,1.79174,5000000.0
2007-05-25 10:36:00,1.79149,1.79153,1.79139,1.79139,3000000.0
2007-05-25 10:37:00,1.79147,1.79185,1.79147,1.79164,11000000.0
2007-05-25 10:38:00,1.79138,1.79168,1.79138,1.79168,2000000.0
2007-05-25 10:39:00,1.79187,1.79202,1.79145,1.79202,10000000.0
2007-05-25 10:40:00,1.79188,1.79197,1.79162,1.79169,14000000.0
2007-05-25 10:41:00,1.79132,1.79136,1.79109,1.79109,10000000.0
2007-05-25 10:42:00,1.79112,1.79112,1.79072,1.79072,10000000.0
2007-05-25 10:43:00,1.79057,1.79083,1.79044,1.79048,9000000.0
2007-05-25 10:44:00,1.79051,1.79062,1.79014,1.79032,12000000.0
2007-05-25 10:45:00,1.7907,1.79141,1.7907,1.79123,12000000.0
2007-05-25 10:46:00,1.79124,1.79152,1.79115,1.79152,6000000.0
2007-05-25 10:47:00,1.79142,1.79161,1.79142,1.79161,6000000.0
2007-05-25 10:48:00,1.79175,1.79176,1.79164,1.79164,11000000.0
2007-05-25 10:49:00,1.79145,1.79147,1.79101,1.79147,11000000.0
2007-05-25 10:50:00,1.79154,1.79157,1.79135,1.79135,8000000.0
2007-05-25 10:51:00,1.79146,1.79166,1.79146,1.79158,9000000.0
2007-05-25 10:52:00,1.79154,1.79172,1.79154,1.79172,12000000.0
2007-05-25 10:53:00,1.7916,1.7916,1.79124,1.79144,8000000.0
2007-05-25 10:54:00,1.79162,1.79162,1.79138,1.79149,16000000.0
2007-05-25 10:55:00,1.79144,1.79153,1.79142,1.79144,8000000.0
2007-05-25 10:56:00,1.79155,1.79158,1.79145,1.79151,10000000.0
2007-05-25 10:57:00,1.79145,1.79152,1.79125,1.79125,11000000.0
2007-05-25 10:58:00,1.79109,1.79121,1.79096,1.79112,12000000.0
2007-05-25 10:59:00,1.79101,1.79121,1.79101,1.79115,8000000.0
2007-05-25 11:00:00,1.79127,1.79127,1.79074,1.79074,11000000.0
2007-05-25 11:01:00,1.79091,1.79117,1.79089,1.79097,10000000.0
2007-05-25 11:02:00,1.79124,1.79143,1.79124,1.79133,8000000.0
2007-05-25 11:03:00,1.79127,1.79144,1.79114,1.7912,27000000.0
2007-05-25 11:04:00,1.79114,1.79137,1.79111,1.79125,7000000.0
2007-05-25 11:05:00,1.79128,1.79131,1.79028,1.79028,8000000.0
2007-05-25 11:06:00,1.7908,1.79088,1.79075,1.79075,5000000.0
2007-05-25 11:07:00,1.7909,1.7909,1.79051,1.79051,3000000.0
2007-05-25 11:08:00,1.79076,1.79076,1.79064,1.79064,2000000.0
2007-05-25 11:09:00,1.7907,1.79082,1.79065,1.79066,7000000.0
2007-05-25 11:10:00,1.79016,1.79052,1.79002,1.79049,6000000.0
2007-05-25 11:11:00,1.7906,1.79076,1.79054,1.79069,5000000.0
2007-05-25 11:12:00,1.79088,1.79088,1.79071,1.79071,2000000.0
2007-05-25 11:13:00,1.79047,1.79067,1.79046,1.79064,10000000.0
2007-05-25 11:14:00,1.79052,1.79052,1.79016,1.79025,11000000.0
2007-05-25 11:15:00,1.79044,1.79044,1.79003,1.79035,13000000.0
2007-05-25 11:16:00,1.79007,1.79016,1.78981,1.79011,13000000.0
2007-05-25 11:17:00,1.79025,1.79037,1.79024,1.79037,5000000.0
2007-05-25 11:19:00,1.79015,1.79033,1.79003,1.79033,8000000.0
2007-05-25 11:20:00,1.79008,1.79045,1.79008,1.79021,11000000.0
2007-05-25 11:21:00,1.79038,1.79044,1.79027,1.79044,9000000.0
2007-05-25 11:22:00,1.79037,1.79037,1.78991,1.79012,10000000.0
2007-05-25 11:23:00,1.79024,1.79042,1.79024,1.79031,8000000.0
2007-05-25 11:24:00,1.7902,1.79021,1.79006,1.79021,7000000.0
2007-05-25 11:25:00,1.79004,1.79015,1.79004,1.79015,2000000.0
2007-05-25 11:26:00,1.78982,1.78982,1.78903,1.78929,13000000.0
2007-05-25 11:27:00,1.78945,1.78971,1.7892,1.78948,8000000.0
2007-05-25 11:29:00,1.78939,1.78952,1.78929,1.78933,7000000.0
2007-05-25 11:30:00,1.78928,1.78934,1.78916,1.78934,11000000.0
2007-05-25 11:32:00,1.78952,1.78967,1.78949,1.78957,11000000.0
2007-05-25 11:33:00,1.78931,1.78931,1.78914,1.78915,7000000.0
2007-05-25 11:34:00,1.78961,1.78961,1.78912,1.78912,12000000.0
2007-05-25 11:35:00,1.78907,1.78913,1.78894,1.78908,8000000.0
2007-05-25 11:37:00,1.78919,1.78963,1.78892,1.78963,8000000.0
2007-05-25 11:38:00,1.78924,1.78926,1.78924,1.78926,2000000.0
2007-05-25 11:39:00,1.78916,1.78916,1.7887,1.78906,9000000.0
2007-05-25 11:40:00,1.78893,1.78916,1.78893,1.78916,2000000.0
2007-05-25 11:41:00,1.78911,1.7893,1.78903,1.78903,11000000.0
2007-05-25 11:42:00,1.7894,1.7894,1.78914,1.78933,10000000.0
2007-05-25 11:44:00,1.78942,1.78965,1.78929,1.78951,7000000.0
2007-05-25 11:45:00,1.78951,1.78994,1.78945,1.78994,15000000.0
2007-05-25 11:46:00,1.79,1.79007,1.78993,1.78993,12000000.0
2007-05-25 11:47:00,1.78983,1.78994,1.78972,1.7898,7000000.0
2007-05-25 11:48:00,1.78982,1.78982,1.78965,1.78965,4000000.0
2007-05-25 11:50:00,1.78992,1.78992,1.78972,1.78979,12000000.0
2007-05-25 11:52:00,1.78954,1.78975,1.78954,1.78961,27000000.0
2007-05-25 11:55:00,1.78939,1.78969,1.7891,1.78969,11000000.0
2007-05-25 11:56:00,1.78954,1.7897,1.78952,1.78966,16000000.0
2007-05-25 11:57:00,1.78978,1.78978,1.78963,1.7897,5000000.0
2007-05-25 11:59:00,1.78983,1.78995,1.78955,1.78985,10000000.0
2007-05-25 12:00:00,1.78972,1.78982,1.78957,1.78982,10000000.0
2007-05-25 12:01:00,1.78955,1.78969,1.7893,1.78958,11000000.0
2007-05-25 12:02:00,1.78954,1.78974,1.7892,1.78974,15000000.0
2007-05-25 12:03:00,1.78985,1.78985,1.78969,1.78978,7000000.0
2007-05-25 12:04:00,1.78974,1.78991,1.78967,1.78977,13000000.0
2007-05-25 12:05:00,1.78961,1.78994,1.78961,1.78994,10000000.0
2007-05-25 12:06:00,1.79015,1.79016,1.78999,1.79015,8000000.0
2007-05-25 12:07:00,1.78999,1.7901,1.78976,1.79003,7000000.0
2007-05-25 12:08:00,1.78999,1.79034,1.78999,1.7903,13000000.0
2007-05-25 12:09:00,1.79027,1.79044,1.79027,1.7903,11000000.0
2007-05-25 12:10:00,1.79033,1.7904,1.79019,1.79024,13000000.0
2007-05-25 12:11:00,1.7908,1.79104,1.79059,1.79104,10000000.0
2007-05-25 12:12:00,1.791,1.79118,1.79083,1.79083,11000000.0
2007-05-25 12:13:00,1.79079,1.79079,1.79056,1.79056,6000000.0
2007-05-25 12:14:00,1.79064,1.79078,1.79041,1.79065,14000000.0
2007-05-25 12:15:00,1.79061,1.79067,1.79021,1.79066,11000000.0
2007-05-25 12:16:00,1.79043,1.79059,1.79024,1.79045,19000000.0
2007-05-25 12:17:00,1.79045,1.79066,1.79044,1.79055,7000000.0
2007-05-25 12:18:00,1.79102,1.79118,1.79098,1.79103,8000000.0
2007-05-25 12:19:00,1.7913,1.7914,1.79093,1.79117,9000000.0
2007-05-25 12:20:00,1.79138,1.79144,1.79128,1.79144,4000000.0
2007-05-25 12:21:00,1.79158,1.79195,1.79158,1.79183,11000000.0
2007-05-25 12:22:00,1.79174,1.79194,1.79164,1.79194,5000000.0
2007-05-25 12:23:00,1.79195,1.79213,1.79195,1.79204,8000000.0
2007-05-25 12:24:00,1.7921,1.7921,1.7921,1.7921,2000000.0
2007-05-25 12:25:00,1.79216,1.79216,1.79158,1.79166,11000000.0
2007-05-25 12:26:00,1.79164,1.79164,1.79117,1.79163,8000000.0
2007-05-25 12:27:00,1.79176,1.79178,1.7913,1.79147,8000000.0
2007-05-25 12:28:00,1.79114,1.79155,1.79114,1.79137,15000000.0
2007-05-25 12:29:00,1.79146,1.79162,1.79143,1.79162,10000000.0
2007-05-25 12:30:00,1.79156,1.79183,1.79134,1.79179,14000000.0
2007-05-25 12:31:00,1.79223,1.79227,1.79207,1.79207,7000000.0
2007-05-25 12:32:00,1.79201,1.79201,1.79181,1.79197,8000000.0
2007-05-25 12:33:00,1.79166,1.79229,1.79166,1.79224,7000000.0
2007-05-25 12:34:00,1.79245,1.79257,1.79209,1.79251,14000000.0
2007-05-25 12:35:00,1.79244,1.79254,1.79243,1.79251,7000000.0
2007-05-25 12:36:00,1.79249,1.79255,1.79239,1.79255,4000000.0
2007-05-25 12:37:00,1.79238,1.79255,1.79238,1.7924,7000000.0
2007-05-25 12:38:00,1.79222,1.79237,1.79213,1.79213,5000000.0
2007-05-25 12:39:00,1.79224,1.79234,1.79186,1.79217,8000000.0
2007-05-25 12:40:00,1.79233,1.79233,1.79215,1.79219,7000000.0
2007-05-25 12:41:00,1.79215,1.79215,1.79167,1.7917,8000000.0
2007-05-25 12:42:00,1.79204,1.79204,1.79145,1.79145,14000000.0
2007-05-25 12:43:00,1.79106,1.79109,1.79084,1.79094,10000000.0
2007-05-25 12:44:00,1.79065,1.79073,1.79054,1.79058,18000000.0
2007-05-25 12:45:00,1.79093,1.79109,1.79061,1.79106,13000000.0
2007-05-25 12:46:00,1.79088,1.7916,1.79088,1.79124,15000000.0
2007-05-25 12:47:00,1.79158,1.79172,1.79142,1.79144,9000000.0
2007-05-25 12:48:00,1.79165,1.79185,1.79159,1.79173,13000000.0
2007-05-25 12:49:00,1.7915,1.7916,1.7913,1.7916,8000000.0
2007-05-25 12:50:00,1.7915,1.79197,1.79143,1.79175,13000000.0
2007-05-25 12:51:00,1.7916,1.79181,1.7916,1.79178,8000000.0
2007-05-25 12:52:00,1.79174,1.7921,1.79174,1.7919,13000000.0
2007-05-25 12:53:00,1.79204,1.79209,1.79189,1.79209,9000000.0
2007-05-25 12:54:00,1.79216,1.79221,1.792,1.79214,13000000.0
2007-05-25 12:55:00,1.79222,1.79222,1.79201,1.79201,5000000.0
2007-05-25 12:56:00,1.79168,1.7924,1.79168,1.79204,18000000.0
2007-05-25 12:57:00,1.79211,1.79218,1.79205,1.79206,7000000.0
2007-05-25 12:58:00,1.79185,1.79185,1.79124,1.79124,3000000.0
2007-05-25 12:59:00,1.79167,1.79167,1.79091,1.79091,4000000.0
2007-05-25 13:00:00,1.79095,1.79122,1.79095,1.79108,8000000.0
2007-05-25 13:01:00,1.79065,1.79109,1.79065,1.79072,5000000.0
2007-05-25 13:02:00,1.79076,1.79099,1.79049,1.79097,13000000.0
2007-05-25 13:03:00,1.791,1.791,1.79054,1.79067,7000000.0
2007-05-25 13:04:00,1.79107,1.79121,1.79092,1.79114,12000000.0
2007-05-25 13:05:00,1.79103,1.79103,1.79082,1.79085,8000000.0
2007-05-25 13:06:00,1.79079,1.79079,1.79045,1.79045,8000000.0
2007-05-25 13:07:00,1.79083,1.79083,1.79067,1.79069,7000000.0
2007-05-25 13:08:00,1.79077,1.79113,1.79064,1.79113,10000000.0
2007-05-25 13:10:00,1.79091,1.79122,1.79088,1.79122,10000000.0
2007-05-25 13:11:00,1.79152,1.79175,1.79152,1.79171,11000000.0
2007-05-25 13:13:00,1.79155,1.79173,1.79153,1.79173,9000000.0
2007-05-25 13:14:00,1.7916,1.7916,1.79122,1.79128,18000000.0
2007-05-25 13:15:00,1.79115,1.79131,1.79111,1.79126,11000000.0
2007-05-25 13:16:00,1.79109,1.79118,1.79087,1.79087,16000000.0
2007-05-25 13:17:00,1.79084,1.79085,1.79067,1.79069,7000000.0
2007-05-25 13:18:00,1.79073,1.79079,1.79069,1.79079,3000000.0
2007-05-25 13:19:00,1.79024,1.79065,1.79024,1.7905,10000000.0
2007-05-25 13:20:00,1.79055,1.79065,1.79032,1.79052,5000000.0
2007-05-25 13:21:00,1.79049,1.79074,1.79049,1.79065,7000000.0
2007-05-25 13:22:00,1.79062,1.79074,1.79049,1.79053,12000000.0
2007-05-25 13:23:00,1.79048,1.79063,1.79015,1.79052,10000000.0
2007-05-25 13:24:00,1.79038,1.79056,1.79038,1.79043,17000000.0
2007-05-25 13:25:00,1.79028,1.79038,1.78992,1.78992,11000000.0
2007-05-25 13:26:00,1.78956,1.78967,1.7893,1.78932,7000000.0
2007-05-25 13:27:00,1.7895,1.7897,1.78948,1.78953,8000000.0
2007-05-25 13:28:00,1.78934,1.78951,1.78915,1.78951,11000000.0
2007-05-25 13:29:00,1.78963,1.7898,1.78952,1.78972,7000000.0
2007-05-25 13:31:00,1.78961,1.78976,1.78949,1.78949,9000000.0
2007-05-25 13:32:00,1.78962,1.78962,1.78912,1.78951,15000000.0
2007-05-25 13:34:00,1.7897,1.7897,1.78959,1.78959,4000000.0
2007-05-25 13:35:00,1.78943,1.78943,1.78923,1.78925,7000000.0
2007-05-25 13:36:00,1.78944,1.78944,1.78939,1.78939,3000000.0
2007-05-25 13:37:00,1.78943,1.78943,1.78888,1.78941,8000000.0
2007-05-25 13:38:00,1.78925,1.7895,1.78925,1.7895,8000000.0
2007-05-25 13:39:00,1.78943,1.78943,1.78926,1.7893,9000000.0
2007-05-25 13:40:00,1.7894,1.78941,1.7894,1.78941,2000000.0
2007-05-25 13:41:00,1.78937,1.78941,1.78925,1.78925,11000000.0
2007-05-25 13:42:00,1.78907,1.78926,1.78907,1.78921,6000000.0
2007-05-25 13:43:00,1.78894,1.7891,1.78858,1.78871,11000000.0
2007-05-25 13:44:00,1.78872,1.78909,1.78843,1.78843,9000000.0
2007-05-25 13:45:00,1.78883,1.78896,1.78882,1.78891,8000000.0
2007-05-25 13:46:00,1.78864,1.78912,1.78864,1.78896,6000000.0
2007-05-25 13:47:00,1.78875,1.78886,1.78843,1.78847,8000000.0
2007-05-25 13:48:00,1.78797,1.78803,1.7874,1.78759,10000000.0
2007-05-25 13:49:00,1.7873,1.78807,1.78709,1.7877,9000000.0
2007-05-25 13:50:00,1.78768,1.78817,1.78754,1.78794,7000000.0
2007-05-25 13:52:00,1.78785,1.78794,1.78752,1.78794,8000000.0
2007-05-25 13:53:00,1.78824,1.7884,1.78824,1.78834,7000000.0
2007-05-25 13:54:00,1.78836,1.78836,1.78787,1.78787,8000000.0
2007-05-25 13:55:00,1.78749,1.78764,1.78747,1.78747,8000000.0
2007-05-25 13:56:00,1.78691,1.78732,1.78691,1.78732,9000000.0
2007-05-25 13:57:00,1.78743,1.78751,1.78723,1.7873,9000000.0
2007-05-25 13:58:00,1.78726,1.78726,1.78696,1.78696,3000000.0
2007-05-25 13:59:00,1.78674,1.78674,1.78639,1.78655,11000000.0
2007-05-25 14:00:00,1.78669,1.78677,1.78661,1.78669,6000000.0
2007-05-25 14:01:00,1.78649,1.78661,1.78631,1.78631,6000000.0
2007-05-25 14:02:00,1.78663,1.78664,1.78648,1.78664,5000000.0
2007-05-25 14:03:00,1.78631,1.78676,1.78631,1.78676,9000000.0
2007-05-25 14:04:00,1.78704,1.78712,1.78704,1.78712,2000000.0
2007-05-25 14:06:00,1.78714,1.78726,1.78713,1.78714,11000000.0
2007-05-25 14:07:00,1.78739,1.7875,1.78735,1.78744,7000000.0
2007-05-25 14:08:00,1.78764,1.78764,1.78738,1.78759,9000000.0
2007-05-25 14:09:00,1.78783,1.788,1.78767,1.788,9000000.0
2007-05-25 14:10:00,1.78802,1.78826,1.78802,1.78819,10000000.0
2007-05-25 14:11:00,1.78814,1.78831,1.78811,1.78831,11000000.0
2007-05-25 14:12:00,1.78832,1.78859,1.78826,1.78859,15000000.0
2007-05-25 14:13:00,1.7885,1.7885,1.78803,1.78812,9000000.0
2007-05-25 14:14:00,1.78807,1.78808,1.7879,1.7879,7000000.0
2007-05-25 14:15:00,1.78781,1.78816,1.78781,1.78816,8000000.0
2007-05-25 14:16:00,1.78821,1.78851,1.78821,1.78849,8000000.0
2007-05-25 14:17:00,1.78854,1.78858,1.78796,1.7885,9000000.0
2007-05-25 14:18:00,1.78875,1.78886,1.7884,1.78862,9000000.0
2007-05-25 14:19:00,1.78847,1.78857,1.78799,1.78799,7000000.0
2007-05-25 14:20:00,1.78802,1.78802,1.78771,1.78792,7000000.0
2007-05-25 14:21:00,1.7883,1.78847,1.7883,1.78839,7000000.0
2007-05-25 14:22:00,1.78834,1.78849,1.78827,1.7884,8000000.0
2007-05-25 14:23:00,1.78834,1.78847,1.7883,1.78835,11000000.0
2007-05-25 14:24:00,1.78884,1.78892,1.78828,1.78858,9000000.0
2007-05-25 14:25:00,1.78859,1.7886,1.78842,1.78848,7000000.0
2007-05-25 14:26:00,1.78835,1.78838,1.78835,1.78838,2000000.0
2007-05-25 14:27:00,1.78829,1.78886,1.78829,1.78864,10000000.0
2007-05-25 14:28:00,1.78828,1.78837,1.78815,1.78815,8000000.0
2007-05-25 14:29:00,1.78818,1.78843,1.78818,1.78833,7000000.0
2007-05-25 14:30:00,1.78855,1.78857,1.78827,1.78827,11000000.0
2007-05-25 14:31:00,1.78839,1.78869,1.78839,1.78863,9000000.0
2007-05-25 14:32:00,1.78897,1.789,1.78884,1.789,6000000.0
2007-05-25 14:33:00,1.78932,1.78935,1.78921,1.78931,8000000.0
2007-05-25 14:34:00,1.78951,1.78951,1.78908,1.78908,4000000.0
2007-05-25 14:35:00,1.78894,1.78906,1.7888,1.7888,9000000.0
2007-05-25 14:36:00,1.78902,1.78905,1.7889,1.7889,4000000.0
2007-05-25 14:37:00,1.78877,1.78892,1.78875,1.78881,11000000.0
2007-05-25 14:38:00,1.78873,1.78884,1.78838,1.78865,12000000.0
2007-05-25 14:39:00,1.78871,1.78889,1.78867,1.78875,8000000.0
2007-05-25 14:40:00,1.78863,1.7887,1.78822,1.78847,10000000.0
2007-05-25 14:41:00,1.78869,1.78872,1.7886,1.7887,8000000.0
2007-05-25 14:42:00,1.78763,1.78765,1.78761,1.78761,3000000.0
2007-05-25 14:43:00,1.78794,1.78833,1.78794,1.78824,7000000.0
2007-05-25 14:45:00,1.78826,1.7884,1.78824,1.78824,8000000.0
2007-05-25 14:46:00,1.78838,1.78857,1.78838,1.78851,13000000.0
2007-05-25 14:47:00,1.7886,1.78869,1.78852,1.78858,8000000.0
2007-05-25 14:48:00,1.78834,1.78848,1.78801,1.78846,9000000.0
2007-05-25 14:49:00,1.78845,1.78864,1.78843,1.78864,11000000.0
2007-05-25 14:50:00,1.78879,1.78884,1.7887,1.78884,7000000.0
2007-05-25 14:51:00,1.78885,1.78906,1.78859,1.78902,8000000.0
2007-05-25 14:52:00,1.78907,1.78914,1.78895,1.78914,8000000.0
2007-05-25 14:53:00,1.78905,1.78907,1.78894,1.78907,6000000.0
2007-05-25 14:54:00,1.78887,1.78887,1.78866,1.78873,8000000.0
2007-05-25 14:55:00,1.78894,1.78907,1.78861,1.78907,7000000.0
2007-05-25 14:56:00,1.78914,1.78946,1.78904,1.78937,7000000.0
2007-05-25 14:57:00,1.7896,1.78976,1.78934,1.78952,10000000.0
2007-05-25 14:58:00,1.79002,1.79002,1.78943,1.78996,7000000.0
2007-05-25 14:59:00,1.79012,1.79054,1.79006,1.79054,8000000.0
2007-05-25 15:00:00,1.79031,1.79057,1.79007,1.79013,27000000.0
2007-05-25 15:01:00,1.79035,1.79081,1.79032,1.79054,10000000.0
2007-05-25 15:02:00,1.79046,1.79046,1.79007,1.79007,5000000.0
2007-05-25 15:03:00,1.79001,1.79011,1.78973,1.78998,8000000.0
2007-05-25 15:04:00,1.78946,1.78975,1.78946,1.78954,7000000.0
2007-05-25 15:05:00,1.78957,1.78961,1.78946,1.78948,7000000.0
2007-05-25 15:06:00,1.79049,1.79069,1.79023,1.79066,10000000.0
2007-05-25 15:07:00,1.79054,1.79066,1.79048,1.79053,11000000.0
2007-05-25 15:08:00,1.79076,1.79157,1.79076,1.79157,8000000.0
2007-05-25 15:09:00,1.79182,1.79215,1.79182,1.79215,7000000.0
2007-05-25 15:10:00,1.7924,1.7924,1.79203,1.79207,9000000.0
2007-05-25 15:11:00,1.79187,1.79282,1.79187,1.79282,9000000.0
2007-05-25 15:12:00,1.79297,1.79307,1.7922,1.7922,7000000.0
2007-05-25 15:13:00,1.79231,1.79275,1.79231,1.7926,7000000.0
2007-05-25 15:14:00,1.79252,1.79264,1.79233,1.79233,7000000.0
2007-05-25 15:15:00,1.79229,1.79266,1.79229,1.79266,7000000.0
2007-05-25 15:16:00,1.79272,1.79376,1.79271,1.79376,7000000.0
2007-05-25 15:17:00,1.79499,1.79757,1.79499,1.79586,8000000.0
2007-05-25 15:18:00,1.79585,1.79589,1.79531,1.79544,9000000.0
2007-05-25 15:19:00,1.795,1.795,1.79373,1.79373,9000000.0
2007-05-25 15:20:00,1.79379,1.79439,1.79379,1.79439,8000000.0
2007-05-25 15:21:00,1.79418,1.79457,1.79418,1.79454,6000000.0
2007-05-25 15:22:00,1.79432,1.79437,1.79411,1.79432,9000000.0
2007-05-25 15:23:00,1.7942,1.79421,1.79356,1.79356,10000000.0
2007-05-25 15:24:00,1.79366,1.79375,1.79335,1.79335,8000000.0
2007-05-25 15:25:00,1.79247,1.79315,1.79247,1.79315,11000000.0
2007-05-25 15:26:00,1.79328,1.79365,1.79328,1.7935,7000000.0
2007-05-25 15:27:00,1.79359,1.79359,1.79313,1.79313,7000000.0
2007-05-25 15:28:00,1.79301,1.79328,1.7928,1.79328,7000000.0
2007-05-25 15:29:00,1.7931,1.79345,1.79301,1.79301,7000000.0
2007-05-25 15:30:00,1.79293,1.79293,1.79234,1.79265,7000000.0
2007-05-25 15:31:00,1.79251,1.7929,1.79251,1.7929,9000000.0
2007-05-25 15:32:00,1.79286,1.79286,1.79232,1.79232,6000000.0
2007-05-25 15:33:00,1.79169,1.79227,1.79169,1.79223,10000000.0
2007-05-25 15:34:00,1.79258,1.79266,1.79247,1.79259,9000000.0
2007-05-25 15:35:00,1.79273,1.79293,1.79239,1.79293,7000000.0
2007-05-25 15:36:00,1.79261,1.79269,1.79255,1.79255,6000000.0
2007-05-25 15:37:00,1.79255,1.79269,1.79195,1.79269,9000000.0
2007-05-25 15:38:00,1.79314,1.79319,1.7927,1.79281,10000000.0
2007-05-25 15:39:00,1.79297,1.79306,1.7927,1.7927,9000000.0
2007-05-25 15:40:00,1.79256,1.79271,1.79241,1.79261,9000000.0
2007-05-25 15:41:00,1.79284,1.79319,1.79284,1.79298,8000000.0
2007-05-25 15:42:00,1.79314,1.79319,1.79288,1.79305,11000000.0
2007-05-25 15:43:00,1.79282,1.79293,1.79276,1.79293,11000000.0
2007-05-25 15:44:00,1.79315,1.79318,1.79279,1.79318,3000000.0
2007-05-25 15:45:00,1.79329,1.79329,1.79283,1.79289,7000000.0
2007-05-25 15:46:00,1.79264,1.79272,1.79254,1.79271,7000000.0
2007-05-25 15:47:00,1.7926,1.79269,1.79254,1.79261,11000000.0
2007-05-25 15:48:00,1.79255,1.79264,1.79253,1.79253,8000000.0
2007-05-25 15:50:00,1.79227,1.79227,1.79168,1.79193,7000000.0
2007-05-25 15:51:00,1.79183,1.79183,1.7914,1.79169,7000000.0
2007-05-25 15:52:00,1.79122,1.7917,1.79122,1.79157,10000000.0
2007-05-25 15:53:00,1.79108,1.79171,1.79108,1.79171,9000000.0
2007-05-25 15:54:00,1.79125,1.79193,1.79125,1.79187,10000000.0
2007-05-25 15:55:00,1.79214,1.79218,1.79198,1.79198,7000000.0
2007-05-25 15:56:00,1.79182,1.79182,1.79152,1.79161,7000000.0
2007-05-25 15:57:00,1.79118,1.79141,1.79091,1.79101,9000000.0
2007-05-25 15:58:00,1.79115,1.79116,1.791,1.79111,7000000.0
2007-05-25 15:59:00,1.79095,1.79104,1.79084,1.79101,10000000.0
2007-05-25 16:00:00,1.79227,1.79271,1.79214,1.7925,8000000.0
2007-05-25 16:01:00,1.79224,1.79231,1.792,1.79226,8000000.0
2007-05-25 16:02:00,1.79231,1.79231,1.79206,1.79206,7000000.0
2007-05-25 16:03:00,1.79217,1.79257,1.79217,1.79248,7000000.0
2007-05-25 16:04:00,1.79233,1.79258,1.79219,1.79248,10000000.0
2007-05-25 16:05:00,1.79227,1.79227,1.79176,1.79189,7000000.0
2007-05-25 16:06:00,1.7923,1.7928,1.79206,1.7928,7000000.0
2007-05-25 16:07:00,1.79309,1.79355,1.79288,1.79355,13000000.0
2007-05-25 16:08:00,1.79404,1.7943,1.79393,1.794,9000000.0
2007-05-25 16:09:00,1.79371,1.79381,1.79353,1.79353,11000000.0
2007-05-25 16:10:00,1.79354,1.79354,1.79319,1.79324,8000000.0
2007-05-25 16:11:00,1.79296,1.79296,1.79227,1.79227,10000000.0
2007-05-25 16:12:00,1.79321,1.79335,1.79309,1.79311,7000000.0
2007-05-25 16:13:00,1.79314,1.79314,1.79209,1.79209,12000000.0
2007-05-25 16:14:00,1.79181,1.79181,1.79094,1.79109,8000000.0
2007-05-25 16:15:00,1.79067,1.7912,1.79067,1.79077,8000000.0
2007-05-25 16:16:00,1.79079,1.79115,1.79079,1.7908,9000000.0
2007-05-25 16:17:00,1.79099,1.79147,1.79099,1.7912,9000000.0
2007-05-25 16:18:00,1.79141,1.79158,1.7914,1.79148,6000000.0
2007-05-25 16:19:00,1.79146,1.79172,1.79146,1.7916,8000000.0
2007-05-25 16:20:00,1.79169,1.79169,1.79146,1.79161,8000000.0
2007-05-25 16:21:00,1.79146,1.79186,1.79146,1.79146,12000000.0
2007-05-25 16:22:00,1.79129,1.79151,1.79087,1.79087,11000000.0
2007-05-25 16:23:00,1.79069,1.79082,1.79047,1.79056,8000000.0
2007-05-25 16:24:00,1.79065,1.79078,1.79041,1.79042,7000000.0
2007-05-25 16:25:00,1.79029,1.7909,1.79029,1.7909,8000000.0
2007-05-25 16:26:00,1.79097,1.79156,1.79095,1.79156,5000000.0
2007-05-25 16:27:00,1.79147,1.79147,1.79104,1.79124,7000000.0
2007-05-25 16:28:00,1.79163,1.79189,1.79151,1.79157,8000000.0
2007-05-25 16:29:00,1.79193,1.79193,1.79132,1.7916,7000000.0
2007-05-25 16:30:00,1.7916,1.79178,1.79127,1.79156,11000000.0
2007-05-25 16:31:00,1.79119,1.79165,1.79077,1.79165,9000000.0
2007-05-25 16:32:00,1.79179,1.79196,1.79164,1.79184,11000000.0
2007-05-25 16:33:00,1.79165,1.79169,1.79148,1.79155,8000000.0
2007-05-25 16:34:00,1.79139,1.79139,1.79115,1.79133,8000000.0
2007-05-25 16:35:00,1.79114,1.7914,1.7909,1.7914,7000000.0
2007-05-25 16:36:00,1.79147,1.79147,1.79106,1.79106,8000000.0
2007-05-25 16:37:00,1.79097,1.79098,1.79075,1.7908,7000000.0
2007-05-25 16:38:00,1.79048,1.79049,1.79022,1.79023,8000000.0
2007-05-25 16:39:00,1.79022,1.7903,1.79003,1.79003,7000000.0
2007-05-25 16:40:00,1.78998,1.79029,1.78995,1.79019,8000000.0
2007-05-25 16:41:00,1.79033,1.79037,1.79004,1.79004,11000000.0
2007-05-25 16:42:00,1.78992,1.78992,1.78954,1.78974,10000000.0
2007-05-25 16:43:00,1.78968,1.78968,1.78897,1.78947,11000000.0
2007-05-25 16:44:00,1.78917,1.78917,1.78811,1.78825,7000000.0
2007-05-25 16:45:00,1.78863,1.78884,1.78863,1.78869,7000000.0
2007-05-25 16:46:00,1.78864,1.78877,1.78829,1.78877,10000000.0
2007-05-25 16:47:00,1.78901,1.7897,1.78901,1.7897,7000000.0
2007-05-25 16:48:00,1.78968,1.78968,1.78942,1.78942,2000000.0
2007-05-25 16:49:00,1.78922,1.78934,1.7891,1.78923,8000000.0
2007-05-25 16:50:00,1.78922,1.78924,1.78889,1.78908,9000000.0
2007-05-25 16:51:00,1.78902,1.78918,1.78879,1.78879,7000000.0
2007-05-25 16:52:00,1.7892,1.78927,1.78861,1.78925,8000000.0
2007-05-25 16:53:00,1.78939,1.78973,1.78906,1.78917,10000000.0
2007-05-25 16:54:00,1.78934,1.78944,1.78881,1.78881,9000000.0
2007-05-25 16:55:00,1.78858,1.78899,1.78858,1.78863,7000000.0
2007-05-25 16:56:00,1.78884,1.78884,1.7885,1.78872,8000000.0
2007-05-25 16:57:00,1.78855,1.7888,1.78844,1.7888,8000000.0
2007-05-25 16:58:00,1.78865,1.7888,1.78828,1.78843,10000000.0
2007-05-25 16:59:00,1.78797,1.78797,1.78712,1.78746,8000000.0
2007-05-25 17:00:00,1.78769,1.78769,1.78744,1.78769,8000000.0
2007-05-25 17:01:00,1.78761,1.78786,1.78731,1.78774,8000000.0
2007-05-25 17:02:00,1.78777,1.7878,1.78769,1.78769,5000000.0
2007-05-25 17:03:00,1.78763,1.78771,1.78756,1.78757,8000000.0
2007-05-25 17:04:00,1.78735,1.78744,1.78685,1.78736,11000000.0
2007-05-25 17:05:00,1.78762,1.78777,1.78759,1.78777,10000000.0
2007-05-25 17:06:00,1.78775,1.78802,1.78775,1.78802,8000000.0
2007-05-25 17:07:00,1.78808,1.78808,1.78778,1.78793,9000000.0
2007-05-25 17:08:00,1.78775,1.78787,1.78759,1.78759,7000000.0
2007-05-25 17:09:00,1.78778,1.78791,1.78769,1.78784,9000000.0
2007-05-25 17:10:00,1.78751,1.78802,1.78751,1.78784,7000000.0
2007-05-25 17:11:00,1.78786,1.78786,1.78721,1.78721,8000000.0
2007-05-25 17:12:00,1.78722,1.78764,1.78722,1.78747,6000000.0
2007-05-25 17:13:00,1.78701,1.78733,1.78637,1.78637,11000000.0
2007-05-25 17:14:00,1.78636,1.78638,1.78608,1.78608,6000000.0
2007-05-25 17:15:00,1.78611,1.78611,1.78586,1.78587,9000000.0
2007-05-25 17:17:00,1.78609,1.78609,1.78571,1.78593,8000000.0
2007-05-25 17:18:00,1.78568,1.78568,1.78482,1.78482,8000000.0
2007-05-25 17:19:00,1.78459,1.78519,1.78459,1.78481,10000000.0
2007-05-25 17:20:00,1.78504,1.78504,1.78497,1.785,5000000.0
2007-05-25 17:21:00,1.78484,1.78539,1.78484,1.78523,7000000.0
2007-05-25 17:22:00,1.78544,1.78544,1.78528,1.78543,5000000.0
2007-05-25 17:23:00,1.78546,1.78577,1.78546,1.78577,8000000.0
2007-05-25 17:24:00,1.78592,1.78614,1.78583,1.78602,9000000.0
2007-05-25 17:25:00,1.78594,1.78621,1.78579,1.78613,9000000.0
2007-05-25 17:26:00,1.78594,1.78609,1.7858,1.78609,10000000.0
2007-05-25 17:27:00,1.78581,1.78619,1.78558,1.78558,11000000.0
2007-05-25 17:28:00,1.78561,1.78581,1.78561,1.78565,8000000.0
2007-05-25 17:29:00,1.78596,1.78627,1.78579,1.78579,7000000.0
2007-05-25 17:30:00,1.78573,1.78627,1.78573,1.78627,4000000.0
2007-05-25 17:31:00,1.78602,1.78622,1.78602,1.78622,5000000.0
2007-05-25 17:32:00,1.78625,1.78643,1.78617,1.78617,7000000.0
2007-05-25 17:33:00,1.7863,1.7863,1.78578,1.78619,8000000.0
2007-05-25 17:34:00,1.78612,1.78619,1.78606,1.78606,7000000.0
2007-05-25 17:36:00,1.78591,1.7861,1.78565,1.78607,12000000.0
2007-05-25 17:37:00,1.78603,1.78617,1.7857,1.78616,7000000.0
2007-05-25 17:38:00,1.78591,1.78593,1.78542,1.78581,11000000.0
2007-05-25 17:39:00,1.78571,1.78574,1.78531,1.78531,9000000.0
2007-05-25 17:40:00,1.78526,1.78533,1.7852,1.78531,7000000.0
2007-05-25 17:41:00,1.78532,1.78538,1.78492,1.78538,7000000.0
2007-05-25 17:42:00,1.78549,1.78573,1.78545,1.78562,8000000.0
2007-05-25 17:43:00,1.78577,1.78598,1.78576,1.78598,8000000.0
2007-05-25 17:44:00,1.78598,1.78598,1.78572,1.78587,8000000.0
2007-05-25 17:45:00,1.78604,1.78636,1.78596,1.78614,9000000.0
2007-05-25 17:46:00,1.78614,1.78615,1.78567,1.78615,6000000.0
2007-05-25 17:47:00,1.78623,1.78623,1.78563,1.78563,7000000.0
2007-05-25 17:48:00,1.78596,1.78607,1.78557,1.78607,9000000.0
2007-05-25 17:49:00,1.78567,1.78616,1.78567,1.78616,11000000.0
2007-05-25 17:50:00,1.78568,1.78574,1.78559,1.78571,10000000.0
2007-05-25 17:51:00,1.78544,1.78558,1.7851,1.78558,9000000.0
2007-05-25 17:52:00,1.78543,1.78563,1.78518,1.78539,9000000.0
2007-05-25 17:53:00,1.78543,1.78558,1.78511,1.78558,8000000.0
2007-05-25 17:54:00,1.78552,1.78576,1.78527,1.78527,9000000.0
2007-05-25 17:55:00,1.78511,1.78534,1.78505,1.78509,9000000.0
2007-05-25 17:56:00,1.78493,1.78512,1.78471,1.78512,8000000.0
2007-05-25 17:57:00,1.7849,1.78503,1.78478,1.78478,9000000.0
2007-05-25 17:58:00,1.78454,1.78454,1.78427,1.78427,4000000.0
2007-05-25 17:59:00,1.78393,1.78393,1.7834,1.78387,7000000.0
2007-05-25 18:00:00,1.78389,1.78406,1.78355,1.78398,9000000.0
2007-05-25 18:01:00,1.78388,1.78388,1.7835,1.7835,7000000.0
2007-05-25 18:02:00,1.78315,1.7833,1.78285,1.78285,8000000.0
2007-05-25 18:03:00,1.78328,1.78368,1.78328,1.78368,7000000.0
2007-05-25 18:04:00,1.78426,1.78446,1.78394,1.78446,6000000.0
2007-05-25 18:05:00,1.7847,1.78481,1.7846,1.7846,9000000.0
2007-05-25 18:06:00,1.78462,1.78464,1.78427,1.78458,9000000.0
2007-05-25 18:07:00,1.78473,1.78486,1.78472,1.78485,11000000.0
2007-05-25 18:08:00,1.78503,1.78503,1.78476,1.78476,4000000.0
2007-05-25 18:09:00,1.78442,1.7846,1.78442,1.78451,9000000.0
2007-05-25 18:10:00,1.78457,1.78457,1.78443,1.78443,9000000.0
2007-05-25 18:11:00,1.78472,1.78588,1.78472,1.7858,7000000.0
2007-05-25 18:12:00,1.78575,1.78582,1.78575,1.78582,2000000.0
2007-05-25 18:13:00,1.78598,1.78598,1.78565,1.78565,7000000.0
2007-05-25 18:14:00,1.78557,1.78587,1.78557,1.78587,2000000.0
2007-05-25 18:15:00,1.78597,1.78603,1.78582,1.78596,9000000.0
2007-05-25 18:16:00,1.78608,1.78619,1.78608,1.78617,7000000.0
2007-05-25 18:17:00,1.78613,1.78623,1.7858,1.78608,6000000.0
2007-05-25 18:18:00,1.78602,1.78634,1.78602,1.7862,8000000.0
2007-05-25 18:19:00,1.78626,1.78708,1.78626,1.78671,11000000.0
2007-05-25 18:20:00,1.78686,1.78773,1.78686,1.78773,8000000.0
2007-05-25 18:21:00,1.78882,1.78882,1.78841,1.78841,7000000.0
2007-05-25 18:22:00,1.78846,1.78856,1.78841,1.78856,9000000.0
2007-05-25 18:24:00,1.78832,1.7885,1.78832,1.78833,11000000.0
2007-05-25 18:25:00,1.78821,1.78821,1.78803,1.78803,7000000.0
2007-05-25 18:26:00,1.78845,1.78845,1.78845,1.78845,1000000.0
2007-05-25 18:27:00,1.78786,1.7884,1.78786,1.7884,7000000.0
2007-05-25 18:28:00,1.78826,1.78836,1.78825,1.78826,7000000.0
2007-05-25 18:29:00,1.78922,1.78922,1.7887,1.7887,5000000.0
2007-05-25 18:30:00,1.78913,1.78954,1.78899,1.78954,7000000.0
2007-05-25 18:31:00,1.7891,1.78942,1.7891,1.78922,5000000.0
2007-05-25 18:32:00,1.78854,1.78868,1.78852,1.7886,6000000.0
2007-05-25 18:33:00,1.78847,1.78847,1.78727,1.78727,9000000.0
2007-05-25 18:34:00,1.78818,1.78849,1.78818,1.78849,7000000.0
2007-05-25 18:37:00,1.7883,1.7884,1.7883,1.7884,2000000.0
2007-05-25 18:38:00,1.78831,1.78831,1.78814,1.78821,7000000.0
2007-05-25 18:39:00,1.78805,1.78805,1.78707,1.78725,6000000.0
2007-05-25 18:40:00,1.78695,1.78724,1.78685,1.78724,8000000.0
2007-05-25 18:41:00,1.78727,1.78795,1.78727,1.78748,9000000.0
2007-05-25 18:42:00,1.78792,1.78792,1.78773,1.78775,10000000.0
2007-05-25 18:43:00,1.788,1.78811,1.788,1.78811,3000000.0
2007-05-25 18:44:00,1.78807,1.78823,1.78774,1.78823,5000000.0
2007-05-25 18:45:00,1.78805,1.78819,1.78805,1.78817,8000000.0
2007-05-25 18:46:00,1.78898,1.78898,1.78825,1.78825,7000000.0
2007-05-25 18:47:00,1.78833,1.78861,1.78803,1.78861,7000000.0
2007-05-25 18:48:00,1.78826,1.78826,1.78826,1.78826,1000000.0
2007-05-25 18:52:00,1.78807,1.78817,1.788,1.78817,11000000.0
2007-05-25 18:53:00,1.78825,1.78826,1.78813,1.78815,8000000.0
2007-05-25 18:54:00,1.78805,1.7882,1.78788,1.78816,7000000.0
2007-05-25 18:57:00,1.78811,1.78829,1.78811,1.78829,7000000.0
2007-05-25 18:58:00,1.78836,1.78836,1.78824,1.78836,5000000.0
2007-05-25 18:59:00,1.78831,1.78837,1.78797,1.78834,8000000.0
2007-05-25 19:00:00,1.78843,1.78853,1.7881,1.7881,6000000.0
2007-05-25 19:01:00,1.78801,1.78801,1.78743,1.78743,5000000.0
2007-05-25 19:02:00,1.78795,1.78795,1.7877,1.7877,7000000.0
2007-05-25 19:03:00,1.78754,1.78791,1.7875,1.78791,8000000.0
2007-05-25 19:04:00,1.78783,1.78804,1.78774,1.78793,10000000.0
2007-05-25 19:05:00,1.788,1.78806,1.78796,1.78796,7000000.0
2007-05-25 19:06:00,1.78785,1.78785,1.78784,1.78784,2000000.0
2007-05-25 19:07:00,1.78779,1.78782,1.78689,1.78689,27000000.0
2007-05-25 19:08:00,1.78676,1.78676,1.78676,1.78676,1000000.0
2007-05-25 19:09:00,1.78764,1.78776,1.7875,1.78767,8000000.0
2007-05-25 19:10:00,1.78771,1.78771,1.78745,1.78745,11000000.0
2007-05-25 19:11:00,1.78727,1.78727,1.78643,1.78643,8000000.0
2007-05-25 19:12:00,1.78655,1.78667,1.78641,1.78666,11000000.0
2007-05-25 19:14:00,1.78665,1.78681,1.78662,1.78681,10000000.0
2007-05-25 19:15:00,1.78664,1.7869,1.78664,1.7869,5000000.0
2007-05-25 19:16:00,1.78745,1.78745,1.78745,1.78745,1000000.0
2007-05-25 19:21:00,1.78751,1.78766,1.78751,1.78765,27000000.0
2007-05-25 19:23:00,1.7875,1.7877,1.7875,1.78765,3000000.0
2007-05-25 19:24:00,1.78785,1.78797,1.78751,1.78781,8000000.0
2007-05-25 19:27:00,1.78787,1.7879,1.78767,1.7879,7000000.0
2007-05-25 19:28:00,1.78789,1.78809,1.78784,1.78809,9000000.0
2007-05-25 19:29:00,1.78705,1.78705,1.78705,1.78705,1000000.0
2007-05-25 19:30:00,1.78696,1.78697,1.78683,1.78683,7000000.0
2007-05-25 19:32:00,1.78723,1.78825,1.78723,1.78825,27000000.0
2007-05-25 19:34:00,1.78689,1.78834,1.78689,1.78834,27000000.0
2007-05-25 19:36:00,1.78701,1.78819,1.78701,1.78819,8000000.0
2007-05-25 19:37:00,1.78829,1.78884,1.78829,1.78878,6000000.0
2007-05-25 19:38:00,1.78738,1.78876,1.78738,1.78876,8000000.0
2007-05-25 19:39:00,1.78894,1.78901,1.78891,1.78891,4000000.0
2007-05-25 19:40:00,1.78773,1.78863,1.78773,1.78863,3000000.0
2007-05-25 19:41:00,1.78863,1.78895,1.78863,1.78884,7000000.0
2007-05-25 19:42:00,1.78692,1.78693,1.78692,1.78693,2000000.0
2007-05-25 19:44:00,1.78694,1.78707,1.78693,1.78693,8000000.0
2007-05-25 19:46:00,1.789,1.78902,1.78883,1.78902,8000000.0
2007-05-25 19:48:00,1.7869,1.78736,1.7869,1.78726,7000000.0
2007-05-25 19:50:00,1.78746,1.78746,1.78721,1.78721,2000000.0
2007-05-25 19:51:00,1.78886,1.78886,1.78886,1.78886,2000000.0
2007-05-25 19:52:00,1.78736,1.78736,1.78724,1.78724,6000000.0
2007-05-25 19:54:00,1.78885,1.78885,1.78885,1.78885,1000000.0
2007-05-25 19:55:00,1.78878,1.78889,1.78859,1.78882,8000000.0
2007-05-25 19:57:00,1.78837,1.78895,1.78837,1.78873,10000000.0
2007-05-25 19:58:00,1.78746,1.78746,1.78735,1.78746,7000000.0
2007-05-25 20:00:00,1.78766,1.78766,1.78755,1.78766,7000000.0
2007-05-25 20:02:00,1.78736,1.78736,1.78718,1.78735,11000000.0
2007-05-25 20:03:00,1.78845,1.78846,1.78845,1.78846,2000000.0
2007-05-25 20:04:00,1.78725,1.78735,1.7871,1.7871,8000000.0
2007-05-25 20:06:00,1.78736,1.78746,1.78735,1.78745,5000000.0
2007-05-25 20:07:00,1.78853,1.78862,1.7881,1.78843,6000000.0
2007-05-25 20:08:00,1.78715,1.78726,1.7868,1.78725,10000000.0
2007-05-25 20:09:00,1.7882,1.7882,1.78672,1.78672,10000000.0
2007-05-25 20:10:00,1.78706,1.78706,1.78706,1.78706,1000000.0
2007-05-25 20:12:00,1.78698,1.78701,1.78656,1.78692,27000000.0
2007-05-25 20:14:00,1.78716,1.78727,1.7868,1.78725,7000000.0
2007-05-25 20:16:00,1.78715,1.78726,1.78681,1.78726,10000000.0
2007-05-25 20:17:00,1.78745,1.78757,1.78743,1.78743,5000000.0
2007-05-25 20:18:00,1.78681,1.78753,1.78681,1.78753,9000000.0
2007-05-25 20:20:00,1.78927,1.78927,1.78913,1.78913,2000000.0
2007-05-25 20:22:00,1.78872,1.78872,1.78771,1.78771,6000000.0
2007-05-25 20:23:00,1.78758,1.78758,1.78747,1.78747,2000000.0
2007-05-25 20:24:00,1.78754,1.78754,1.78754,1.78754,1000000.0
2007-05-25 20:25:00,1.78744,1.78744,1.78744,1.78744,1000000.0
2007-05-25 20:26:00,1.78895,1.78896,1.78895,1.78895,4000000.0
2007-05-25 20:32:00,1.78905,1.78916,1.7887,1.78904,7000000.0
2007-05-25 20:34:00,1.78882,1.78882,1.78793,1.78805,27000000.0
2007-05-25 20:36:00,1.78911,1.78926,1.78911,1.78925,27000000.0
2007-05-25 20:38:00,1.78898,1.78898,1.78843,1.78843,8000000.0
2007-05-25 20:39:00,1.78777,1.78814,1.78777,1.78814,3000000.0
2007-05-25 20:40:00,1.78914,1.78914,1.78914,1.78914,2000000.0
2007-05-25 20:43:00,1.78816,1.78816,1.78803,1.78816,6000000.0
2007-05-25 20:44:00,1.7889,1.7889,1.78869,1.7887,4000000.0
2007-05-25 20:46:00,1.78908,1.78908,1.78823,1.78823,7000000.0
2007-05-25 20:47:00,1.78786,1.78794,1.78786,1.78794,2000000.0
2007-05-25 20:49:00,1.78808,1.78824,1.78767,1.78824,8000000.0
2007-05-25 20:50:00,1.78876,1.78876,1.78876,1.78876,2000000.0
2007-05-25 20:52:00,1.78875,1.78887,1.78847,1.78853,15000000.0
2007-05-25 20:54:00,1.78881,1.78896,1.78881,1.78895,27000000.0
2007-05-25 20:56:00,1.78799,1.78818,1.78798,1.78813,27000000.0
2007-05-25 20:58:00,1.78876,1.78876,1.78876,1.78876,1000000.0
2007-05-25 20:59:00,1.78794,1.78805,1.78786,1.78786,6000000.0
2007-05-25 21:00:00,1.78793,1.78829,1.78793,1.78806,7000000.0
2007-05-25 21:01:00,1.78776,1.78806,1.78776,1.78787,27000000.0
2007-05-25 21:02:00,1.78794,1.78794,1.78655,1.78655,3000000.0
2007-05-25 21:03:00,1.786,1.78611,1.78592,1.78601,8000000.0
2007-05-25 21:04:00,1.78798,1.78798,1.78595,1.78595,27000000.0
2007-05-25 21:05:00,1.78585,1.78593,1.7858,1.78593,6000000.0
2007-05-25 21:06:00,1.78594,1.78594,1.78594,1.78594,1000000.0
2007-05-25 21:07:00,1.78583,1.78601,1.78578,1.78601,27000000.0
2007-05-25 21:08:00,1.78805,1.78805,1.78623,1.78623,8000000.0
2007-05-25 21:09:00,1.78596,1.78606,1.78596,1.78606,2000000.0
2007-05-25 21:10:00,1.78836,1.78836,1.78836,1.78836,2000000.0
2007-05-25 21:12:00,1.78641,1.78851,1.78635,1.78635,27000000.0
2007-05-25 21:13:00,1.78596,1.78596,1.78584,1.78584,2000000.0
2007-05-25 21:14:00,1.78784,1.78784,1.78632,1.78632,4000000.0
2007-05-25 21:16:00,1.78833,1.78846,1.78833,1.78833,10000000.0
2007-05-25 21:17:00,1.78561,1.78561,1.78545,1.78551,6000000.0
2007-05-25 21:18:00,1.78767,1.78767,1.78519,1.78519,8000000.0
2007-05-25 21:19:00,1.78511,1.78511,1.7851,1.7851,2000000.0
2007-05-25 21:20:00,1.78701,1.78701,1.78519,1.78519,7000000.0
2007-05-25 21:22:00,1.78718,1.78718,1.78692,1.78692,2000000.0
2007-05-25 21:23:00,1.78676,1.78676,1.78633,1.78664,9000000.0
2007-05-25 21:24:00,1.78766,1.78766,1.78766,1.78766,1000000.0
2007-05-25 21:25:00,1.78628,1.78655,1.78628,1.78655,2000000.0
2007-05-25 21:26:00,1.7875,1.7875,1.78672,1.78712,7000000.0
2007-05-25 21:27:00,1.78703,1.78704,1.78703,1.78704,3000000.0
2007-05-25 21:28:00,1.78796,1.78796,1.78729,1.78729,4000000.0
2007-05-25 21:30:00,1.78781,1.78796,1.78781,1.78795,27000000.0
2007-05-25 21:32:00,1.78768,1.78768,1.78705,1.78707,6000000.0
2007-05-25 21:33:00,1.78681,1.78687,1.78681,1.78687,2000000.0
2007-05-25 21:34:00,1.78737,1.78737,1.78722,1.78722,2000000.0
2007-05-25 21:35:00,1.78559,1.78561,1.78475,1.78475,27000000.0
2007-05-25 21:36:00,1.78684,1.78684,1.78596,1.78596,2000000.0
2007-05-25 21:37:00,1.78445,1.78456,1.78445,1.78456,4000000.0
2007-05-25 21:39:00,1.78445,1.78445,1.78435,1.78435,2000000.0
2007-05-25 21:40:00,1.78497,1.78706,1.78443,1.78443,8000000.0
2007-05-25 21:41:00,1.78387,1.78402,1.78386,1.78386,6000000.0
2007-05-25 21:42:00,1.78749,1.78749,1.78425,1.78425,27000000.0
2007-05-25 21:43:00,1.78399,1.78427,1.78399,1.7842,4000000.0
2007-05-25 21:44:00,1.78769,1.78769,1.78493,1.78493,4000000.0
2007-05-25 21:45:00,1.78387,1.78409,1.78379,1.78379,27000000.0
2007-05-25 21:46:00,1.78766,1.78766,1.78467,1.78467,6000000.0
2007-05-25 21:48:00,1.78809,1.78809,1.78465,1.78465,10000000.0
2007-05-25 21:49:00,1.78424,1.78438,1.78402,1.78434,29000000.0
2007-05-25 21:50:00,1.78422,1.7843,1.78404,1.7843,7000000.0
2007-05-25 21:51:00,1.78414,1.78425,1.78408,1.78414,4000000.0
2007-05-25 21:52:00,1.78728,1.78728,1.78499,1.78499,3000000.0
2007-05-25 21:53:00,1.78414,1.78414,1.784,1.78407,6000000.0
2007-05-25 21:54:00,1.78725,1.78725,1.78425,1.78425,7000000.0
2007-05-25 21:55:00,1.78179,1.78197,1.7817,1.78196,6000000.0
2007-05-25 21:56:00,1.78589,1.78589,1.78411,1.78411,2000000.0
2007-05-25 21:57:00,1.78138,1.78141,1.78097,1.78137,5000000.0
2007-05-25 21:58:00,1.7865,1.7865,1.78161,1.78161,6000000.0
2007-05-25 21:59:00,1.78127,1.78132,1.78087,1.78087,4000000.0
2007-05-25 22:00:00,1.78837,1.78837,1.78824,1.78825,3000000.0
2007-05-25 22:01:00,1.78126,1.78126,1.78126,1.78126,1000000.0
2007-05-25 22:02:00,1.78658,1.78658,1.78154,1.78154,6000000.0
2007-05-25 22:03:00,1.78137,1.78141,1.78133,1.78133,3000000.0
2007-05-25 22:04:00,1.78135,1.78135,1.78124,1.78124,2000000.0
2007-05-25 22:05:00,1.78146,1.78146,1.78122,1.78136,8000000.0
2007-05-25 22:06:00,1.78811,1.78811,1.78471,1.78484,13000000.0
2007-05-25 22:10:00,1.78449,1.78452,1.78438,1.78438,5000000.0
2007-05-25 22:11:00,1.78443,1.78452,1.78437,1.78449,9000000.0
2007-05-25 22:12:00,1.78648,1.78648,1.78598,1.78598,2000000.0
2007-05-25 22:13:00,1.78451,1.78454,1.7841,1.78445,9000000.0
2007-05-25 22:14:00,1.78719,1.78719,1.78477,1.78477,5000000.0
2007-05-25 22:15:00,1.78452,1.78452,1.78434,1.78438,14000000.0
2007-05-25 22:16:00,1.78792,1.78792,1.78503,1.78537,8000000.0
2007-05-25 22:17:00,1.78468,1.78478,1.78456,1.78468,16000000.0
2007-05-25 22:18:00,1.78788,1.78788,1.78487,1.78487,15000000.0
2007-05-25 22:20:00,1.78682,1.78682,1.78598,1.78598,2000000.0
2007-05-25 22:21:00,1.7842,1.78439,1.78377,1.78381,27000000.0
2007-05-25 22:24:00,1.78649,1.78649,1.78531,1.78531,2000000.0
2007-05-25 22:25:00,1.78346,1.78354,1.78346,1.78354,2000000.0
2007-05-25 22:26:00,1.78796,1.78796,1.78439,1.78439,5000000.0
2007-05-25 22:27:00,1.78301,1.78319,1.78301,1.7831,27000000.0
2007-05-25 22:28:00,1.78643,1.78643,1.78294,1.78294,5000000.0
2007-05-25 22:29:00,1.78297,1.78297,1.78264,1.78272,6000000.0
2007-05-25 22:30:00,1.78283,1.78614,1.78283,1.78614,5000000.0
2007-05-25 22:31:00,1.78274,1.78288,1.78269,1.78283,8000000.0
2007-05-25 22:32:00,1.78569,1.78569,1.78458,1.78458,2000000.0
2007-05-25 22:34:00,1.78754,1.78765,1.78753,1.78765,7000000.0
2007-05-25 22:36:00,1.78704,1.78704,1.78354,1.78354,27000000.0
2007-05-25 22:38:00,1.7874,1.7874,1.78374,1.78374,7000000.0
2007-05-25 22:39:00,1.7834,1.78378,1.7834,1.78353,9000000.0
2007-05-25 22:40:00,1.78373,1.78766,1.78373,1.78766,7000000.0
2007-05-25 22:41:00,1.78332,1.78344,1.78309,1.78327,14000000.0
2007-05-25 22:42:00,1.78795,1.78795,1.78795,1.78795,1000000.0
2007-05-25 22:44:00,1.78343,1.78634,1.78343,1.7845,7000000.0
2007-05-25 22:45:00,1.78334,1.78334,1.78334,1.78334,1000000.0
2007-05-25 22:46:00,1.78744,1.78744,1.78416,1.78416,5000000.0
2007-05-25 22:48:00,1.78804,1.78816,1.78804,1.78805,10000000.0
2007-05-25 22:50:00,1.78679,1.78679,1.78362,1.78362,5000000.0
2007-05-25 22:51:00,1.78369,1.78369,1.78339,1.78339,7000000.0
2007-05-25 22:53:00,1.78324,1.78324,1.78324,1.78324,2000000.0
2007-05-25 22:54:00,1.7867,1.7867,1.7833,1.78337,6000000.0
2007-05-25 22:55:00,1.78304,1.78304,1.78304,1.78304,1000000.0
2007-05-25 22:56:00,1.78725,1.78725,1.78374,1.78374,8000000.0
2007-05-25 22:57:00,1.78304,1.78316,1.78304,1.78304,7000000.0
2007-05-25 22:58:00,1.78357,1.78668,1.78357,1.78411,8000000.0
2007-05-25 22:59:00,1.78314,1.78314,1.78314,1.78314,2000000.0
2007-05-27 23:09:00,1.78866,1.78867,1.78853,1.78866,11000000.0
2007-05-27 23:36:00,1.78843,1.78855,1.78843,1.78844,7000000.0
2007-05-27 23:44:00,1.78842,1.78842,1.78822,1.78823,11000000.0
2007-05-27 23:45:00,1.78814,1.78832,1.78814,1.78832,5000000.0
2007-05-27 23:46:00,1.78811,1.7882,1.78811,1.7882,3000000.0
2007-05-27 23:50:00,1.78838,1.78844,1.78827,1.78844,6000000.0
2007-05-27 23:51:00,1.78821,1.78839,1.78818,1.78839,7000000.0
2007-05-27 23:54:00,1.78818,1.7884,1.78818,1.7884,27000000.0
2007-05-27 23:59:00,1.78798,1.78836,1.78798,1.78824,6000000.0
2007-05-28 00:04:00,1.78845,1.78845,1.78845,1.78845,1000000.0
2007-05-28 00:05:00,1.78835,1.78846,1.78835,1.78846,2000000.0
2007-05-28 00:06:00,1.7884,1.7884,1.7883,1.7883,2000000.0
2007-05-28 00:07:00,1.78825,1.78836,1.78825,1.78836,2000000.0
2007-05-28 00:08:00,1.78833,1.78845,1.78833,1.78834,7000000.0
2007-05-28 00:10:00,1.78838,1.78843,1.78828,1.78843,7000000.0
2007-05-28 00:15:00,1.78837,1.78837,1.78808,1.78808,5000000.0
2007-05-28 00:16:00,1.78815,1.7884,1.78813,1.7884,27000000.0
2007-05-28 00:17:00,1.78846,1.78846,1.78845,1.78845,2000000.0
2007-05-28 00:18:00,1.78853,1.78863,1.78846,1.78863,6000000.0
2007-05-28 00:19:00,1.78876,1.78876,1.78876,1.78876,1000000.0
2007-05-28 00:20:00,1.78877,1.78877,1.78858,1.78866,8000000.0
2007-05-28 00:21:00,1.78851,1.7887,1.7885,1.7887,27000000.0
2007-05-28 00:22:00,1.7887,1.78877,1.78858,1.7887,8000000.0
2007-05-28 00:23:00,1.78874,1.78874,1.7886,1.78867,4000000.0
2007-05-28 00:24:00,1.78872,1.78872,1.78856,1.78861,7000000.0
2007-05-28 00:29:00,1.78871,1.7889,1.78871,1.7889,5000000.0
2007-05-28 00:32:00,1.78861,1.78876,1.78861,1.78875,27000000.0
2007-05-28 00:33:00,1.78875,1.78875,1.78874,1.78874,2000000.0
2007-05-28 00:34:00,1.78855,1.78866,1.78855,1.78866,4000000.0
2007-05-28 00:40:00,1.7886,1.78875,1.78858,1.78872,27000000.0
2007-05-28 00:43:00,1.78862,1.78862,1.78856,1.78856,2000000.0
2007-05-28 00:48:00,1.78857,1.78862,1.78844,1.78846,7000000.0
2007-05-28 00:49:00,1.78844,1.78865,1.78844,1.78858,3000000.0
2007-05-28 00:50:00,1.78886,1.78899,1.78878,1.78878,8000000.0
2007-05-28 00:51:00,1.78889,1.78889,1.78869,1.78869,4000000.0
2007-05-28 00:52:00,1.78861,1.78876,1.78861,1.78875,27000000.0
2007-05-28 00:53:00,1.78867,1.78873,1.78856,1.78856,5000000.0
2007-05-28 00:54:00,1.7886,1.7887,1.7886,1.7887,2000000.0
2007-05-28 00:56:00,1.78864,1.78864,1.78856,1.78856,2000000.0
2007-05-28 00:57:00,1.78855,1.78868,1.78848,1.78855,14000000.0
2007-05-28 00:59:00,1.78875,1.78876,1.78864,1.78866,7000000.0
2007-05-28 01:00:00,1.78854,1.78871,1.7885,1.78871,9000000.0
2007-05-28 01:01:00,1.78856,1.78856,1.78856,1.78856,1000000.0
2007-05-28 01:02:00,1.78872,1.78872,1.78857,1.78862,8000000.0
2007-05-28 01:03:00,1.78883,1.78883,1.78867,1.78876,7000000.0
2007-05-28 01:06:00,1.78875,1.78886,1.78873,1.78875,7000000.0
2007-05-28 01:08:00,1.78862,1.78881,1.7886,1.78881,27000000.0
2007-05-28 01:10:00,1.78881,1.78896,1.78881,1.78895,27000000.0
2007-05-28 01:12:00,1.78857,1.78865,1.78844,1.78865,8000000.0
2007-05-28 01:13:00,1.78865,1.78865,1.78861,1.78861,2000000.0
2007-05-28 01:14:00,1.78672,1.78672,1.78669,1.78669,2000000.0
2007-05-28 01:17:00,1.78661,1.78676,1.78661,1.78675,27000000.0
2007-05-28 01:22:00,1.78655,1.78655,1.78633,1.78633,2000000.0
2007-05-28 01:26:00,1.78686,1.78686,1.78673,1.78686,6000000.0
2007-05-28 01:27:00,1.78664,1.78682,1.78664,1.78671,4000000.0
2007-05-28 01:30:00,1.78666,1.7868,1.78666,1.78671,4000000.0
2007-05-28 01:31:00,1.78667,1.78667,1.78653,1.78653,6000000.0
2007-05-28 01:33:00,1.78657,1.78664,1.78649,1.78664,3000000.0
2007-05-28 01:34:00,1.7866,1.7868,1.7866,1.78669,27000000.0
2007-05-28 01:36:00,1.78644,1.78646,1.78644,1.78646,2000000.0
2007-05-28 01:37:00,1.78653,1.78658,1.7865,1.78658,3000000.0
2007-05-28 01:38:00,1.78635,1.78645,1.78635,1.78645,4000000.0
2007-05-28 01:41:00,1.78654,1.78654,1.78646,1.78646,4000000.0
2007-05-28 01:42:00,1.78629,1.78648,1.78629,1.78635,5000000.0
2007-05-28 01:43:00,1.78621,1.78623,1.78612,1.78612,5000000.0
2007-05-28 01:44:00,1.78633,1.78646,1.78615,1.78629,6000000.0
2007-05-28 01:45:00,1.78635,1.78637,1.78624,1.78636,11000000.0
2007-05-28 01:46:00,1.78633,1.78637,1.7862,1.7863,6000000.0
2007-05-28 01:50:00,1.78621,1.78636,1.78621,1.78635,27000000.0
2007-05-28 01:54:00,1.78643,1.78643,1.78627,1.7863,7000000.0
2007-05-28 01:55:00,1.78405,1.78488,1.78405,1.78488,4000000.0
2007-05-28 01:57:00,1.78516,1.78526,1.78513,1.78516,6000000.0
2007-05-28 02:00:00,1.78515,1.78516,1.78501,1.78501,27000000.0
2007-05-28 02:02:00,1.78516,1.78526,1.78513,1.78516,6000000.0
2007-05-28 02:03:00,1.78508,1.78523,1.78508,1.78523,2000000.0
2007-05-28 02:05:00,1.78519,1.78519,1.78519,1.78519,2000000.0
2007-05-28 02:07:00,1.78512,1.78512,1.78497,1.78497,2000000.0
2007-05-28 02:12:00,1.78515,1.78515,1.78515,1.78515,1000000.0
2007-05-28 02:13:00,1.78516,1.78525,1.78516,1.78516,4000000.0
2007-05-28 02:14:00,1.78505,1.78505,1.78486,1.78503,11000000.0
2007-05-28 02:15:00,1.78488,1.7851,1.78479,1.78497,6000000.0
2007-05-28 02:16:00,1.78504,1.78516,1.78503,1.78504,5000000.0
2007-05-28 02:17:00,1.78494,1.78505,1.78494,1.78502,5000000.0
2007-05-28 02:21:00,1.78505,1.78505,1.78496,1.78496,3000000.0
2007-05-28 02:28:00,1.78492,1.78507,1.78492,1.78507,6000000.0
2007-05-28 02:30:00,1.78505,1.78518,1.78499,1.78499,7000000.0
2007-05-28 02:31:00,1.78506,1.78521,1.78506,1.78506,7000000.0
2007-05-28 02:32:00,1.78516,1.78527,1.78508,1.78508,4000000.0
2007-05-28 02:33:00,1.78508,1.78514,1.78496,1.78514,6000000.0
2007-05-28 02:34:00,1.78516,1.78518,1.78511,1.78518,4000000.0
2007-05-28 02:35:00,1.78514,1.78525,1.78513,1.78513,7000000.0
2007-05-28 02:36:00,1.78518,1.78523,1.78509,1.78518,8000000.0
2007-05-28 02:37:00,1.78489,1.78509,1.78489,1.78509,2000000.0
2007-05-28 02:38:00,1.78526,1.78526,1.78513,1.78513,2000000.0
2007-05-28 02:39:00,1.78527,1.78537,1.78502,1.78525,8000000.0
2007-05-28 02:44:00,1.7853,1.7854,1.78503,1.78503,14000000.0
2007-05-28 02:47:00,1.78523,1.78537,1.78523,1.78524,8000000.0
2007-05-28 02:48:00,1.78529,1.78543,1.78521,1.78521,11000000.0
2007-05-28 02:50:00,1.78545,1.78546,1.78531,1.78531,27000000.0
2007-05-28 02:53:00,1.78525,1.78536,1.78523,1.78525,7000000.0
2007-05-28 02:54:00,1.7853,1.7854,1.78525,1.78525,4000000.0
2007-05-28 02:55:00,1.78525,1.78546,1.78512,1.78512,27000000.0
2007-05-28 02:56:00,1.78535,1.78536,1.78524,1.78535,7000000.0
2007-05-28 02:59:00,1.78541,1.78541,1.78521,1.78531,9000000.0
2007-05-28 03:00:00,1.78526,1.78536,1.78524,1.78535,7000000.0
2007-05-28 03:02:00,1.78552,1.78564,1.78541,1.78541,14000000.0
2007-05-28 03:03:00,1.78555,1.78555,1.78555,1.78555,2000000.0
2007-05-28 03:04:00,1.78549,1.78562,1.78546,1.78546,10000000.0
2007-05-28 03:06:00,1.78538,1.78557,1.78537,1.78548,5000000.0
2007-05-28 03:07:00,1.7856,1.7856,1.78533,1.78542,27000000.0
2007-05-28 03:12:00,1.78572,1.78575,1.78543,1.78543,4000000.0
2007-05-28 03:15:00,1.78568,1.78569,1.78548,1.78548,5000000.0
2007-05-28 03:16:00,1.78551,1.78567,1.78551,1.78567,2000000.0
2007-05-28 03:17:00,1.78584,1.78598,1.7858,1.7858,5000000.0
2007-05-28 03:29:00,1.78579,1.78587,1.78575,1.78575,6000000.0
2007-05-28 03:30:00,1.78565,1.78565,1.78565,1.78565,1000000.0
2007-05-28 03:31:00,1.78553,1.78555,1.78542,1.78544,8000000.0
2007-05-28 03:32:00,1.78563,1.78563,1.78542,1.78548,27000000.0
2007-05-28 03:34:00,1.78546,1.78571,1.78546,1.78571,4000000.0
2007-05-28 03:35:00,1.78563,1.78571,1.78557,1.78567,7000000.0
2007-05-28 03:38:00,1.78555,1.78567,1.78539,1.7854,27000000.0
2007-05-28 03:43:00,1.78565,1.78566,1.78551,1.78551,27000000.0
2007-05-28 03:46:00,1.78544,1.78562,1.78542,1.78562,8000000.0
2007-05-28 03:47:00,1.78554,1.78554,1.78536,1.78549,7000000.0
2007-05-28 03:48:00,1.78546,1.78547,1.78546,1.78547,2000000.0
2007-05-28 03:49:00,1.78557,1.78564,1.78548,1.78564,7000000.0
2007-05-28 03:50:00,1.78555,1.78555,1.78544,1.78544,2000000.0
2007-05-28 03:51:00,1.78554,1.78565,1.78553,1.78553,7000000.0
2007-05-28 03:52:00,1.78556,1.78556,1.78545,1.78545,2000000.0
2007-05-28 03:56:00,1.78564,1.78577,1.78564,1.78575,8000000.0
2007-05-28 03:57:00,1.78536,1.78536,1.78367,1.78367,7000000.0
2007-05-28 03:59:00,1.78362,1.78369,1.78356,1.7836,7000000.0
2007-05-28 04:00:00,1.78374,1.78385,1.78374,1.78385,2000000.0
2007-05-28 04:04:00,1.78395,1.78396,1.78381,1.78381,27000000.0
2007-05-28 04:07:00,1.78377,1.78394,1.78377,1.78383,7000000.0
2007-05-28 04:08:00,1.78391,1.78391,1.78387,1.78387,2000000.0
2007-05-28 04:11:00,1.78411,1.78411,1.78411,1.78411,2000000.0
2007-05-28 04:12:00,1.78386,1.78396,1.78364,1.78384,8000000.0
2007-05-28 04:14:00,1.78385,1.78385,1.78373,1.78373,5000000.0
2007-05-28 04:15:00,1.78386,1.78403,1.78386,1.78395,11000000.0
2007-05-28 04:17:00,1.78396,1.78406,1.78394,1.78394,7000000.0
2007-05-28 04:18:00,1.78401,1.78415,1.78398,1.78398,10000000.0
2007-05-28 04:22:00,1.78402,1.78408,1.784,1.78408,3000000.0
2007-05-28 04:23:00,1.78402,1.78409,1.78395,1.78399,7000000.0
2007-05-28 04:26:00,1.78408,1.78415,1.78403,1.78415,6000000.0
2007-05-28 04:27:00,1.78395,1.78395,1.78394,1.78394,2000000.0
2007-05-28 04:30:00,1.78416,1.78416,1.78371,1.78416,11000000.0
2007-05-28 04:34:00,1.78397,1.78401,1.78397,1.78401,2000000.0
2007-05-28 04:35:00,1.78411,1.78411,1.78407,1.78407,2000000.0
2007-05-28 04:36:00,1.78424,1.78424,1.78424,1.78424,2000000.0
2007-05-28 04:37:00,1.78404,1.78419,1.78404,1.7841,7000000.0
2007-05-28 04:39:00,1.78401,1.78404,1.78401,1.78404,2000000.0
2007-05-28 04:40:00,1.78426,1.78426,1.78415,1.78415,5000000.0
2007-05-28 04:49:00,1.78415,1.78415,1.78415,1.78415,4000000.0
2007-05-28 04:50:00,1.78423,1.78423,1.78402,1.78422,11000000.0
2007-05-28 04:56:00,1.78397,1.7842,1.78397,1.7842,6000000.0
2007-05-28 04:58:00,1.78419,1.78419,1.78408,1.78408,8000000.0
2007-05-28 04:59:00,1.78394,1.78406,1.78394,1.78394,10000000.0
2007-05-28 05:00:00,1.78381,1.78381,1.78377,1.78377,2000000.0
2007-05-28 05:01:00,1.78385,1.78396,1.78384,1.78384,8000000.0
2007-05-28 05:02:00,1.78377,1.78394,1.78377,1.78383,7000000.0
2007-05-28 05:03:00,1.78375,1.78375,1.78375,1.78375,1000000.0
2007-05-28 05:07:00,1.78385,1.78396,1.78384,1.78396,7000000.0
2007-05-28 05:08:00,1.78405,1.7857,1.78405,1.7857,7000000.0
2007-05-28 05:11:00,1.78566,1.78582,1.78562,1.78562,10000000.0
2007-05-28 05:12:00,1.78568,1.78579,1.78564,1.78565,11000000.0
2007-05-28 05:13:00,1.78567,1.78573,1.78559,1.78573,5000000.0
2007-05-28 05:15:00,1.78576,1.78576,1.78574,1.78574,7000000.0
2007-05-28 05:17:00,1.78595,1.78595,1.78595,1.78595,1000000.0
2007-05-28 05:18:00,1.78585,1.78596,1.78564,1.78584,14000000.0
2007-05-28 05:19:00,1.78613,1.78613,1.78593,1.78601,7000000.0
2007-05-28 05:20:00,1.78594,1.78606,1.78594,1.78601,9000000.0
2007-05-28 05:21:00,1.78601,1.78615,1.78599,1.78615,7000000.0
2007-05-28 05:25:00,1.78605,1.78605,1.78593,1.78594,7000000.0
2007-05-28 05:26:00,1.78625,1.78626,1.78611,1.78611,27000000.0
2007-05-28 05:30:00,1.78631,1.78643,1.78623,1.78643,6000000.0
2007-05-28 05:32:00,1.78652,1.78652,1.78629,1.78629,27000000.0
2007-05-28 05:41:00,1.78643,1.78651,1.78638,1.78643,6000000.0
2007-05-28 05:42:00,1.78647,1.78652,1.78634,1.78647,7000000.0
2007-05-28 05:44:00,1.78639,1.78648,1.78633,1.78633,8000000.0
2007-05-28 05:50:00,1.78653,1.78653,1.78642,1.78647,6000000.0
2007-05-28 05:53:00,1.78652,1.78652,1.78633,1.78633,8000000.0
2007-05-28 06:10:00,1.78655,1.78656,1.78641,1.78641,27000000.0
2007-05-28 06:11:00,1.78635,1.78653,1.78635,1.78653,4000000.0
2007-05-28 06:32:00,1.78804,1.78804,1.78804,1.78804,2000000.0
2007-05-28 06:36:00,1.78604,1.78667,1.78604,1.78649,7000000.0
2007-05-28 06:38:00,1.78625,1.78625,1.78615,1.78615,4000000.0
2007-05-28 06:42:00,1.78618,1.78618,1.78608,1.78608,6000000.0
2007-05-28 06:43:00,1.78613,1.78626,1.78613,1.78613,8000000.0
2007-05-28 06:44:00,1.78606,1.78625,1.78606,1.78614,9000000.0
2007-05-28 07:07:00,1.78603,1.78637,1.78597,1.78625,15000000.0
2007-05-28 07:08:00,1.78613,1.78627,1.78587,1.78613,11000000.0
2007-05-28 07:10:00,1.78588,1.78588,1.78193,1.78193,8000000.0
2007-05-28 07:13:00,1.78165,1.78174,1.78161,1.78164,7000000.0
2007-05-28 07:16:00,1.78158,1.78163,1.78149,1.78158,6000000.0
2007-05-28 07:21:00,1.78145,1.78157,1.78141,1.78146,8000000.0
2007-05-28 07:27:00,1.78154,1.78166,1.7812,1.78155,7000000.0
2007-05-28 07:28:00,1.78165,1.78166,1.78164,1.78164,7000000.0
2007-05-28 07:31:00,1.78154,1.78167,1.78133,1.78165,15000000.0
2007-05-28 07:36:00,1.7834,1.78355,1.7834,1.78355,2000000.0
2007-05-28 07:37:00,1.78226,1.78296,1.78226,1.7826,6000000.0
2007-05-28 07:38:00,1.78191,1.78191,1.78172,1.78172,9000000.0
2007-05-28 07:39:00,1.78085,1.78175,1.78085,1.78175,2000000.0
2007-05-28 07:40:00,1.78266,1.78275,1.78257,1.78275,9000000.0
2007-05-28 07:41:00,1.78261,1.78261,1.78189,1.78205,9000000.0
2007-05-28 07:42:00,1.78262,1.78279,1.78261,1.78261,5000000.0
2007-05-28 07:43:00,1.78259,1.78259,1.7818,1.78247,10000000.0
2007-05-28 07:45:00,1.78331,1.78331,1.78216,1.78216,7000000.0
2007-05-28 07:50:00,1.78027,1.7816,1.78027,1.78158,10000000.0
2007-05-28 07:51:00,1.77986,1.77986,1.77922,1.77974,10000000.0
2007-05-28 07:52:00,1.77984,1.78001,1.77949,1.77949,6000000.0
2007-05-28 07:53:00,1.78148,1.78153,1.7814,1.78144,5000000.0
2007-05-28 07:54:00,1.78144,1.78144,1.78125,1.78126,11000000.0
2007-05-28 07:55:00,1.7812,1.78149,1.7812,1.78142,8000000.0
2007-05-28 07:57:00,1.78145,1.78146,1.78128,1.78146,11000000.0
2007-05-28 07:59:00,1.78156,1.78156,1.78145,1.78156,7000000.0
2007-05-28 08:00:00,1.7814,1.78161,1.7813,1.78161,10000000.0
2007-05-28 08:01:00,1.78157,1.78164,1.78149,1.78164,7000000.0
2007-05-28 08:02:00,1.78163,1.78163,1.78112,1.78112,10000000.0
2007-05-28 08:03:00,1.78083,1.78083,1.78042,1.78066,8000000.0
2007-05-28 08:04:00,1.78094,1.78105,1.78073,1.78095,8000000.0
2007-05-28 08:06:00,1.78064,1.78077,1.78043,1.78043,9000000.0
2007-05-28 08:07:00,1.78063,1.78063,1.78044,1.7805,6000000.0
2007-05-28 08:09:00,1.78034,1.78063,1.78034,1.78063,2000000.0
2007-05-28 08:10:00,1.78063,1.78071,1.78019,1.7803,10000000.0
2007-05-28 08:11:00,1.78035,1.78048,1.78,1.78,7000000.0
2007-05-28 08:12:00,1.78009,1.78041,1.77998,1.78041,7000000.0
2007-05-28 08:13:00,1.7802,1.7802,1.77994,1.78014,8000000.0
2007-05-28 08:14:00,1.78027,1.78035,1.78018,1.7803,8000000.0
2007-05-28 08:15:00,1.78017,1.78044,1.78017,1.78036,8000000.0
2007-05-28 08:16:00,1.78028,1.78051,1.78028,1.78051,3000000.0
2007-05-28 08:17:00,1.78063,1.78063,1.78062,1.78062,2000000.0
2007-05-28 08:18:00,1.78054,1.78065,1.78033,1.78033,7000000.0
2007-05-28 08:19:00,1.78058,1.78064,1.78049,1.78064,3000000.0
2007-05-28 08:21:00,1.78045,1.78063,1.78044,1.78063,8000000.0
2007-05-28 08:22:00,1.7807,1.7809,1.78044,1.78044,6000000.0
2007-05-28 08:23:00,1.78066,1.78089,1.78066,1.78089,8000000.0
2007-05-28 08:24:00,1.78095,1.78106,1.78061,1.78106,4000000.0
2007-05-28 08:26:00,1.78075,1.78092,1.7807,1.78079,8000000.0
2007-05-28 08:28:00,1.78048,1.78053,1.78041,1.78043,7000000.0
2007-05-28 08:29:00,1.7811,1.78132,1.78106,1.78106,7000000.0
2007-05-28 08:31:00,1.78102,1.78102,1.78084,1.78097,9000000.0
2007-05-28 08:32:00,1.78088,1.78092,1.78079,1.78088,7000000.0
2007-05-28 08:33:00,1.78098,1.7811,1.78089,1.78098,8000000.0
2007-05-28 08:34:00,1.78076,1.78093,1.78076,1.78087,3000000.0
2007-05-28 08:35:00,1.7808,1.78094,1.7805,1.78084,8000000.0
2007-05-28 08:37:00,1.78105,1.78105,1.78071,1.78094,10000000.0
2007-05-28 08:45:00,1.78092,1.78092,1.78075,1.78075,10000000.0
2007-05-28 08:46:00,1.78095,1.78095,1.78085,1.78085,4000000.0
2007-05-28 08:47:00,1.78083,1.78083,1.78049,1.78072,11000000.0
2007-05-28 08:48:00,1.78066,1.7808,1.78043,1.78078,8000000.0
2007-05-28 08:49:00,1.78096,1.78107,1.7809,1.78103,11000000.0
2007-05-28 08:50:00,1.78122,1.78129,1.78094,1.78124,8000000.0
2007-05-28 08:52:00,1.7815,1.7815,1.7813,1.78131,27000000.0
2007-05-28 08:54:00,1.78166,1.78174,1.78166,1.78174,2000000.0
2007-05-28 08:55:00,1.78164,1.78192,1.78164,1.78192,10000000.0
2007-05-28 08:56:00,1.78196,1.78199,1.78174,1.78183,8000000.0
2007-05-28 08:57:00,1.78175,1.78186,1.78174,1.78183,7000000.0
2007-05-28 08:58:00,1.7813,1.78176,1.7813,1.78164,5000000.0
2007-05-28 09:00:00,1.78198,1.78206,1.78141,1.78206,8000000.0
2007-05-28 09:01:00,1.78228,1.78247,1.78214,1.78247,5000000.0
2007-05-28 09:02:00,1.78186,1.78243,1.78186,1.78243,7000000.0
2007-05-28 09:03:00,1.78239,1.78268,1.78205,1.78205,11000000.0
2007-05-28 09:04:00,1.78195,1.78233,1.78195,1.78233,4000000.0
2007-05-28 09:05:00,1.78259,1.78267,1.78236,1.78254,7000000.0
2007-05-28 09:06:00,1.78235,1.78246,1.78233,1.78245,8000000.0
2007-05-28 09:07:00,1.78254,1.78254,1.78233,1.78237,11000000.0
2007-05-28 09:08:00,1.78251,1.78256,1.78244,1.78244,8000000.0
2007-05-28 09:13:00,1.78255,1.78267,1.78216,1.78267,7000000.0
2007-05-28 09:14:00,1.78259,1.78267,1.78252,1.78255,8000000.0
2007-05-28 09:17:00,1.78312,1.78312,1.78285,1.78291,10000000.0
2007-05-28 09:18:00,1.78232,1.78276,1.78232,1.78264,9000000.0
2007-05-28 09:19:00,1.78283,1.78283,1.78268,1.78276,8000000.0
2007-05-28 09:21:00,1.78299,1.78299,1.78275,1.78275,7000000.0
2007-05-28 09:25:00,1.78267,1.78269,1.7826,1.78269,3000000.0
2007-05-28 09:26:00,1.78275,1.78286,1.78274,1.78281,9000000.0
2007-05-28 09:27:00,1.78276,1.78276,1.78264,1.78264,6000000.0
2007-05-28 09:29:00,1.78286,1.78286,1.78253,1.78285,7000000.0
2007-05-28 09:30:00,1.78263,1.78271,1.78261,1.78271,5000000.0
2007-05-28 09:31:00,1.78268,1.78272,1.78268,1.78272,3000000.0
2007-05-28 09:32:00,1.78297,1.78309,1.78263,1.78263,7000000.0
2007-05-28 09:34:00,1.78327,1.78339,1.78326,1.78326,7000000.0
2007-05-28 09:35:00,1.78297,1.78315,1.78297,1.78302,11000000.0
2007-05-28 09:37:00,1.7835,1.7835,1.78319,1.78319,9000000.0
2007-05-28 09:38:00,1.78326,1.78336,1.78325,1.78325,7000000.0
2007-05-28 09:39:00,1.77945,1.77951,1.77943,1.77947,8000000.0
2007-05-28 09:40:00,1.78193,1.78227,1.78193,1.78216,11000000.0
2007-05-28 09:41:00,1.78331,1.78346,1.78312,1.78312,8000000.0
2007-05-28 09:42:00,1.78248,1.78318,1.78248,1.78318,6000000.0
2007-05-28 09:43:00,1.78326,1.78326,1.78314,1.78314,7000000.0
2007-05-28 09:44:00,1.78024,1.78027,1.78004,1.78025,9000000.0
2007-05-28 09:46:00,1.78024,1.78036,1.78023,1.78036,7000000.0
2007-05-28 09:48:00,1.78033,1.78275,1.78033,1.78275,7000000.0
2007-05-28 09:49:00,1.78314,1.78331,1.78314,1.78321,9000000.0
2007-05-28 09:50:00,1.78016,1.78026,1.78014,1.78014,9000000.0
2007-05-28 09:52:00,1.78235,1.78237,1.78224,1.78224,11000000.0
2007-05-28 09:53:00,1.78324,1.78332,1.78296,1.78308,9000000.0
2007-05-28 09:54:00,1.78226,1.78237,1.78225,1.78225,9000000.0
2007-05-28 09:56:00,1.78074,1.78295,1.78074,1.78293,7000000.0
2007-05-28 09:58:00,1.78014,1.78027,1.78014,1.78025,7000000.0
2007-05-28 09:59:00,1.78347,1.78347,1.78303,1.78335,9000000.0
2007-05-28 10:00:00,1.78206,1.78339,1.78206,1.78339,7000000.0
2007-05-28 10:02:00,1.77864,1.77876,1.77863,1.77863,9000000.0
2007-05-28 10:03:00,1.78346,1.78346,1.78313,1.78333,8000000.0
2007-05-28 10:04:00,1.78065,1.78078,1.7806,1.7807,9000000.0
2007-05-28 10:05:00,1.78311,1.78363,1.78311,1.78343,9000000.0
2007-05-28 10:06:00,1.78014,1.78359,1.78014,1.7835,8000000.0
2007-05-28 10:07:00,1.78369,1.78369,1.7832,1.7832,9000000.0
2007-05-28 10:08:00,1.78093,1.78284,1.78093,1.78284,9000000.0
2007-05-28 10:09:00,1.78351,1.78356,1.78339,1.78347,10000000.0
2007-05-28 10:10:00,1.78004,1.78291,1.78004,1.78291,11000000.0
2007-05-28 10:11:00,1.7833,1.78343,1.78291,1.78333,9000000.0
2007-05-28 10:12:00,1.78307,1.78314,1.78182,1.78182,7000000.0
2007-05-28 10:14:00,1.78024,1.78036,1.77992,1.78023,9000000.0
2007-05-28 10:15:00,1.78353,1.78367,1.78353,1.78367,8000000.0
2007-05-28 10:16:00,1.78308,1.7834,1.78308,1.78322,8000000.0
2007-05-28 10:17:00,1.7831,1.78326,1.7831,1.78312,8000000.0
2007-05-28 10:18:00,1.78116,1.78298,1.78116,1.78298,7000000.0
2007-05-28 10:19:00,1.78341,1.78341,1.78326,1.78338,7000000.0
2007-05-28 10:20:00,1.78247,1.7834,1.78247,1.78323,9000000.0
2007-05-28 10:22:00,1.78257,1.78331,1.78257,1.78309,7000000.0
2007-05-28 10:23:00,1.78308,1.78312,1.78271,1.78294,12000000.0
2007-05-28 10:24:00,1.77932,1.78308,1.77932,1.78308,7000000.0
2007-05-28 10:25:00,1.78285,1.78296,1.78284,1.78285,7000000.0
2007-05-28 10:26:00,1.78077,1.78077,1.78036,1.78075,8000000.0
2007-05-28 10:27:00,1.78295,1.78307,1.78292,1.78296,7000000.0
2007-05-28 10:28:00,1.78231,1.78245,1.78118,1.78245,5000000.0
2007-05-28 10:30:00,1.77994,1.78001,1.7799,1.7799,7000000.0
2007-05-28 10:32:00,1.78135,1.78146,1.78103,1.78103,11000000.0
2007-05-28 10:33:00,1.78324,1.78336,1.78311,1.78324,10000000.0
2007-05-28 10:34:00,1.78162,1.78278,1.78162,1.78278,9000000.0
2007-05-28 10:35:00,1.78317,1.78341,1.78317,1.78331,9000000.0
2007-05-28 10:36:00,1.7823,1.78324,1.7823,1.78324,8000000.0
2007-05-28 10:40:00,1.78238,1.78298,1.78238,1.78293,10000000.0
2007-05-28 10:41:00,1.78313,1.7832,1.78296,1.78296,8000000.0
2007-05-28 10:42:00,1.78064,1.78081,1.78041,1.78081,8000000.0
2007-05-28 10:43:00,1.78316,1.78316,1.78304,1.78306,8000000.0
2007-05-28 10:44:00,1.7825,1.78263,1.78119,1.78263,9000000.0
2007-05-28 10:46:00,1.78193,1.78197,1.78161,1.78161,11000000.0
2007-05-28 10:48:00,1.78196,1.78285,1.78196,1.78285,8000000.0
2007-05-28 10:50:00,1.77723,1.77736,1.77723,1.77726,9000000.0
2007-05-28 10:51:00,1.7828,1.78291,1.78275,1.78275,7000000.0
2007-05-28 10:52:00,1.77783,1.78245,1.77783,1.78245,9000000.0
2007-05-28 10:53:00,1.78285,1.78286,1.78274,1.78274,8000000.0
2007-05-28 10:54:00,1.78141,1.78141,1.78116,1.78116,10000000.0
2007-05-28 10:55:00,1.78263,1.78276,1.7823,1.78264,11000000.0
2007-05-28 10:56:00,1.78212,1.78268,1.78208,1.78268,8000000.0
2007-05-28 10:58:00,1.78205,1.78217,1.7817,1.78204,8000000.0
2007-05-28 10:59:00,1.78275,1.78277,1.78264,1.78275,8000000.0
2007-05-28 11:00:00,1.78188,1.7825,1.78175,1.7825,8000000.0
2007-05-28 11:01:00,1.78245,1.78256,1.78222,1.78247,10000000.0
2007-05-28 11:02:00,1.78197,1.7828,1.78197,1.7828,8000000.0
2007-05-28 11:03:00,1.78293,1.78298,1.7828,1.78292,8000000.0
2007-05-28 11:04:00,1.78105,1.78261,1.78105,1.78237,7000000.0
2007-05-28 11:05:00,1.78289,1.78291,1.78271,1.78271,9000000.0
2007-05-28 11:06:00,1.78055,1.78233,1.78055,1.7823,10000000.0
2007-05-28 11:08:00,1.77956,1.77966,1.77954,1.77954,7000000.0
2007-05-28 11:10:00,1.77954,1.77966,1.77953,1.77953,8000000.0
2007-05-28 11:12:00,1.78015,1.78276,1.78015,1.78276,7000000.0
2007-05-28 11:13:00,1.78291,1.78308,1.78267,1.78291,10000000.0
2007-05-28 11:14:00,1.7826,1.78284,1.78223,1.78284,7000000.0
2007-05-28 11:15:00,1.7825,1.78306,1.7825,1.78306,7000000.0
2007-05-28 11:16:00,1.7804,1.78252,1.7804,1.78252,11000000.0
2007-05-28 11:17:00,1.78302,1.78302,1.78279,1.783,10000000.0
2007-05-28 11:18:00,1.78203,1.78216,1.78203,1.78206,11000000.0
2007-05-28 11:19:00,1.78304,1.78316,1.78304,1.78304,8000000.0
2007-05-28 11:20:00,1.78217,1.78305,1.78217,1.78299,7000000.0
2007-05-28 11:21:00,1.78315,1.78326,1.78314,1.78322,8000000.0
2007-05-28 11:22:00,1.78235,1.78319,1.78235,1.78319,7000000.0
2007-05-28 11:23:00,1.78303,1.78315,1.78303,1.78312,8000000.0
2007-05-28 11:24:00,1.78217,1.78275,1.78208,1.78272,7000000.0
2007-05-28 11:25:00,1.78301,1.78301,1.78275,1.78292,8000000.0
2007-05-28 11:26:00,1.78182,1.78278,1.78182,1.78278,8000000.0
2007-05-28 11:28:00,1.77939,1.78238,1.77936,1.78238,9000000.0
2007-05-28 11:29:00,1.78313,1.78316,1.78271,1.78315,11000000.0
2007-05-28 11:30:00,1.78004,1.78288,1.78004,1.78288,7000000.0
2007-05-28 11:31:00,1.78318,1.78325,1.78311,1.78325,8000000.0
2007-05-28 11:32:00,1.77929,1.78253,1.77929,1.78253,7000000.0
2007-05-28 11:33:00,1.78302,1.78306,1.78293,1.78296,5000000.0
2007-05-28 11:34:00,1.78174,1.78187,1.78173,1.78175,8000000.0
2007-05-28 11:35:00,1.78293,1.78293,1.78275,1.7828,7000000.0
2007-05-28 11:36:00,1.78184,1.78258,1.78181,1.78258,8000000.0
2007-05-28 11:37:00,1.78271,1.78292,1.7827,1.7827,11000000.0
2007-05-28 11:38:00,1.7807,1.78219,1.7807,1.78219,12000000.0
2007-05-28 11:40:00,1.78245,1.78245,1.78109,1.78215,8000000.0
2007-05-28 11:42:00,1.78063,1.78077,1.78063,1.78065,9000000.0
2007-05-28 11:43:00,1.78224,1.78236,1.78224,1.78236,9000000.0
2007-05-28 11:44:00,1.78143,1.78157,1.78125,1.78125,8000000.0
2007-05-28 11:46:00,1.78025,1.78027,1.77981,1.78015,12000000.0
2007-05-28 11:48:00,1.78199,1.78199,1.78028,1.78191,10000000.0
2007-05-28 11:49:00,1.78213,1.78227,1.78213,1.78214,8000000.0
2007-05-28 11:50:00,1.78175,1.78175,1.77881,1.77881,11000000.0
2007-05-28 11:51:00,1.78227,1.78227,1.78215,1.78215,9000000.0
2007-05-28 11:52:00,1.77825,1.77826,1.77813,1.77814,13000000.0
2007-05-28 11:53:00,1.78234,1.78244,1.7822,1.78242,7000000.0
2007-05-28 11:54:00,1.77931,1.78238,1.77931,1.78238,7000000.0
2007-05-28 11:56:00,1.77867,1.77867,1.77855,1.77855,7000000.0
2007-05-28 11:58:00,1.78104,1.78116,1.78104,1.78105,8000000.0
2007-05-28 12:00:00,1.78282,1.78282,1.78246,1.78246,10000000.0
2007-05-28 12:01:00,1.78252,1.78271,1.78247,1.78271,7000000.0
2007-05-28 12:02:00,1.78131,1.78241,1.78129,1.78241,9000000.0
2007-05-28 12:03:00,1.78263,1.78263,1.78245,1.78263,7000000.0
2007-05-28 12:04:00,1.78165,1.78244,1.78165,1.78244,7000000.0
2007-05-28 12:05:00,1.78245,1.78256,1.78212,1.78212,10000000.0
2007-05-28 12:06:00,1.78133,1.78228,1.78119,1.78228,9000000.0
2007-05-28 12:07:00,1.78253,1.78261,1.78244,1.78245,10000000.0
2007-05-28 12:08:00,1.78105,1.78105,1.78094,1.78105,7000000.0
2007-05-28 12:10:00,1.78129,1.7825,1.78129,1.7825,7000000.0
2007-05-28 12:11:00,1.78276,1.78276,1.78264,1.78265,8000000.0
2007-05-28 12:12:00,1.78107,1.78107,1.78093,1.78106,11000000.0
2007-05-28 12:14:00,1.77936,1.78229,1.77936,1.78229,7000000.0
2007-05-28 12:16:00,1.77946,1.77946,1.77934,1.77941,11000000.0
2007-05-28 12:17:00,1.78276,1.78276,1.78251,1.78263,11000000.0
2007-05-28 12:18:00,1.77965,1.78258,1.77965,1.78258,8000000.0
2007-05-28 12:19:00,1.78263,1.78272,1.78255,1.78261,9000000.0
2007-05-28 12:20:00,1.7827,1.78282,1.78262,1.78278,9000000.0
2007-05-28 12:21:00,1.78275,1.78282,1.78267,1.7827,10000000.0
2007-05-28 12:22:00,1.77912,1.77916,1.77873,1.77916,9000000.0
2007-05-28 12:24:00,1.78054,1.78066,1.78034,1.78066,7000000.0
2007-05-28 12:25:00,1.78255,1.78272,1.78255,1.78272,9000000.0
2007-05-28 12:26:00,1.78055,1.78066,1.78034,1.78034,10000000.0
2007-05-28 12:28:00,1.78104,1.78243,1.78104,1.78243,9000000.0
2007-05-28 12:29:00,1.78285,1.78296,1.78283,1.78296,7000000.0
2007-05-28 12:30:00,1.78063,1.78075,1.78063,1.78075,2000000.0
2007-05-28 12:32:00,1.78053,1.78061,1.78053,1.78054,7000000.0
2007-05-28 12:34:00,1.781,1.78252,1.781,1.78224,11000000.0
2007-05-28 12:36:00,1.78091,1.78269,1.78091,1.78269,10000000.0
2007-05-28 12:37:00,1.78276,1.78291,1.78276,1.78283,9000000.0
2007-05-28 12:38:00,1.77933,1.77935,1.77933,1.77935,2000000.0
2007-05-28 12:39:00,1.78275,1.78276,1.78262,1.78275,8000000.0
2007-05-28 12:40:00,1.78006,1.78006,1.77993,1.78005,9000000.0
2007-05-28 12:41:00,1.78253,1.78264,1.78234,1.78247,9000000.0
2007-05-28 12:42:00,1.78093,1.78222,1.78093,1.78093,8000000.0
2007-05-28 12:43:00,1.78283,1.78294,1.78245,1.78277,7000000.0
2007-05-28 12:44:00,1.78075,1.78076,1.78064,1.78065,7000000.0
2007-05-28 12:46:00,1.78251,1.78273,1.7825,1.7825,7000000.0
2007-05-28 12:47:00,1.78222,1.78229,1.78212,1.78212,7000000.0
2007-05-28 12:48:00,1.77859,1.78131,1.77859,1.78131,9000000.0
2007-05-28 12:49:00,1.78184,1.78203,1.78181,1.78203,9000000.0
2007-05-28 12:50:00,1.77947,1.78177,1.77947,1.78177,7000000.0
2007-05-28 12:51:00,1.78201,1.78201,1.78183,1.78183,8000000.0
2007-05-28 12:52:00,1.78044,1.78167,1.78044,1.78167,11000000.0
2007-05-28 12:53:00,1.78201,1.78206,1.78162,1.78193,10000000.0
2007-05-28 12:54:00,1.78029,1.78206,1.78029,1.78206,5000000.0
2007-05-28 12:55:00,1.78244,1.7827,1.78229,1.78229,7000000.0
2007-05-28 12:56:00,1.78036,1.78222,1.78036,1.78222,8000000.0
2007-05-28 12:58:00,1.78001,1.78243,1.78001,1.78243,10000000.0
2007-05-28 12:59:00,1.78263,1.78276,1.78261,1.78261,27000000.0
2007-05-28 13:00:00,1.78226,1.78226,1.78214,1.78215,8000000.0
2007-05-28 13:01:00,1.78294,1.78307,1.78259,1.78301,7000000.0
2007-05-28 13:02:00,1.78223,1.78296,1.78221,1.78296,10000000.0
2007-05-28 13:03:00,1.78303,1.78312,1.78273,1.78289,7000000.0
2007-05-28 13:04:00,1.78295,1.78295,1.78228,1.7827,7000000.0
2007-05-28 13:05:00,1.78293,1.78307,1.78293,1.78305,8000000.0
2007-05-28 13:06:00,1.77807,1.77807,1.77794,1.77805,6000000.0
2007-05-28 13:07:00,1.78286,1.78286,1.7827,1.78285,8000000.0
2007-05-28 13:08:00,1.78219,1.78219,1.77835,1.77835,8000000.0
2007-05-28 13:09:00,1.78266,1.78266,1.78254,1.78266,7000000.0
2007-05-28 13:10:00,1.77828,1.78241,1.77828,1.78241,11000000.0
2007-05-28 13:11:00,1.78276,1.78276,1.78231,1.78265,9000000.0
2007-05-28 13:12:00,1.77852,1.78221,1.77852,1.78221,8000000.0
2007-05-28 13:13:00,1.78263,1.78266,1.78247,1.78248,13000000.0
2007-05-28 13:14:00,1.77807,1.78168,1.77807,1.78168,8000000.0
2007-05-28 13:15:00,1.78256,1.78256,1.78222,1.78245,11000000.0
2007-05-28 13:16:00,1.78075,1.78197,1.78059,1.78197,7000000.0
2007-05-28 13:17:00,1.78221,1.78225,1.78221,1.78223,3000000.0
2007-05-28 13:18:00,1.78084,1.78186,1.78084,1.78186,8000000.0
2007-05-28 13:19:00,1.7821,1.78213,1.78163,1.78203,10000000.0
2007-05-28 13:20:00,1.78079,1.78189,1.78079,1.78181,8000000.0
2007-05-28 13:21:00,1.78183,1.78201,1.78151,1.78172,12000000.0
2007-05-28 13:22:00,1.78079,1.78146,1.78079,1.78146,11000000.0
2007-05-28 13:24:00,1.78119,1.78119,1.78027,1.78027,9000000.0
2007-05-28 13:26:00,1.78039,1.78171,1.78039,1.78171,8000000.0
2007-05-28 13:27:00,1.78192,1.78205,1.78188,1.78205,6000000.0
2007-05-28 13:28:00,1.78024,1.78037,1.78024,1.78025,9000000.0
2007-05-28 13:29:00,1.78176,1.78187,1.78169,1.78179,11000000.0
2007-05-28 13:30:00,1.78044,1.78163,1.78044,1.78157,7000000.0
2007-05-28 13:31:00,1.78155,1.78166,1.78153,1.78154,8000000.0
2007-05-28 13:32:00,1.78006,1.78006,1.77993,1.77996,10000000.0
2007-05-28 13:34:00,1.7795,1.78129,1.7795,1.78129,7000000.0
2007-05-28 13:35:00,1.78134,1.78143,1.78097,1.78124,9000000.0
2007-05-28 13:36:00,1.7811,1.7811,1.7793,1.7811,11000000.0
2007-05-28 13:37:00,1.78163,1.78166,1.78153,1.78153,8000000.0
2007-05-28 13:38:00,1.78043,1.78136,1.78043,1.78136,7000000.0
2007-05-28 13:39:00,1.78144,1.78155,1.78139,1.78147,7000000.0
2007-05-28 13:40:00,1.78042,1.78124,1.78042,1.78124,7000000.0
2007-05-28 13:41:00,1.78135,1.78146,1.78108,1.78135,9000000.0
2007-05-28 13:42:00,1.78039,1.78129,1.78039,1.78129,6000000.0
2007-05-28 13:44:00,1.78036,1.78095,1.78028,1.78095,8000000.0
2007-05-28 13:45:00,1.78132,1.78136,1.7811,1.7811,7000000.0
2007-05-28 13:46:00,1.77974,1.78113,1.77974,1.78113,9000000.0
2007-05-28 13:47:00,1.78157,1.78157,1.78143,1.78156,15000000.0
2007-05-28 13:48:00,1.77949,1.77959,1.7794,1.77942,11000000.0
2007-05-28 13:49:00,1.78164,1.78164,1.78143,1.78143,10000000.0
2007-05-28 13:50:00,1.78022,1.78127,1.78022,1.78127,9000000.0
2007-05-28 13:51:00,1.78126,1.78149,1.78126,1.78149,9000000.0
2007-05-28 13:52:00,1.77716,1.78106,1.77716,1.78106,7000000.0
2007-05-28 13:53:00,1.78134,1.78146,1.78133,1.78134,11000000.0
2007-05-28 13:54:00,1.77682,1.78089,1.77682,1.78089,8000000.0
2007-05-28 13:56:00,1.77566,1.77566,1.77521,1.77521,9000000.0
2007-05-28 13:58:00,1.77526,1.77536,1.7752,1.77526,6000000.0
2007-05-28 14:00:00,1.77531,1.77536,1.77524,1.77535,11000000.0
2007-05-28 14:02:00,1.78031,1.78122,1.78031,1.78107,9000000.0
2007-05-28 14:03:00,1.78124,1.78146,1.78112,1.78112,9000000.0
2007-05-28 14:04:00,1.78083,1.78083,1.77929,1.78081,8000000.0
2007-05-28 14:05:00,1.78128,1.78132,1.78095,1.78127,8000000.0
2007-05-28 14:06:00,1.779,1.78129,1.779,1.78129,7000000.0
2007-05-28 14:07:00,1.78142,1.78147,1.78116,1.7813,8000000.0
2007-05-28 14:08:00,1.77887,1.78093,1.77887,1.78093,9000000.0
2007-05-28 14:10:00,1.77831,1.77876,1.77831,1.77875,9000000.0
2007-05-28 14:11:00,1.78135,1.78137,1.78124,1.78124,10000000.0
2007-05-28 14:12:00,1.77896,1.78086,1.77896,1.78086,8000000.0
2007-05-28 14:14:00,1.78044,1.78095,1.78044,1.78095,8000000.0
2007-05-28 14:15:00,1.78082,1.78144,1.78082,1.7812,9000000.0
2007-05-28 14:16:00,1.78001,1.78005,1.77961,1.77996,11000000.0
2007-05-28 14:18:00,1.78012,1.78107,1.78012,1.78107,11000000.0
2007-05-28 14:20:00,1.77989,1.78109,1.77989,1.78109,9000000.0
2007-05-28 14:21:00,1.78121,1.78126,1.78113,1.78113,8000000.0
2007-05-28 14:22:00,1.78005,1.78006,1.7796,1.78006,8000000.0
2007-05-28 14:24:00,1.77865,1.77876,1.77863,1.77876,7000000.0
2007-05-28 14:26:00,1.77845,1.77846,1.77833,1.77834,7000000.0
2007-05-28 14:27:00,1.78105,1.78122,1.78074,1.78116,15000000.0
2007-05-28 14:28:00,1.77884,1.78071,1.77884,1.78071,9000000.0
2007-05-28 14:30:00,1.77834,1.77846,1.7782,1.77835,7000000.0
2007-05-28 14:31:00,1.78107,1.78107,1.78059,1.78071,11000000.0
2007-05-28 14:32:00,1.77861,1.77866,1.77854,1.77866,8000000.0
2007-05-28 14:34:00,1.778,1.77867,1.77759,1.77867,11000000.0
2007-05-28 14:35:00,1.78073,1.78086,1.78068,1.78068,17000000.0
2007-05-28 14:36:00,1.77957,1.78038,1.77954,1.78038,10000000.0
2007-05-28 14:37:00,1.78073,1.78087,1.78073,1.78074,12000000.0
2007-05-28 14:38:00,1.77913,1.77927,1.77913,1.77914,7000000.0
2007-05-28 14:40:00,1.77934,1.77946,1.77913,1.77913,10000000.0
2007-05-28 14:42:00,1.77936,1.78067,1.77936,1.78067,7000000.0
2007-05-28 14:43:00,1.78057,1.78077,1.78057,1.78072,16000000.0
2007-05-28 14:44:00,1.77962,1.78038,1.77962,1.78016,11000000.0
2007-05-28 14:45:00,1.78014,1.78056,1.78014,1.78056,18000000.0
2007-05-28 14:46:00,1.77927,1.78037,1.77927,1.78014,9000000.0
2007-05-28 14:47:00,1.78033,1.78057,1.78016,1.78057,14000000.0
2007-05-28 14:48:00,1.77825,1.78048,1.77825,1.78048,11000000.0
2007-05-28 14:49:00,1.78065,1.78081,1.78037,1.78037,10000000.0
2007-05-28 14:50:00,1.77901,1.78042,1.77901,1.78042,7000000.0
2007-05-28 14:52:00,1.7795,1.78053,1.7795,1.78053,7000000.0
2007-05-28 14:54:00,1.77935,1.77946,1.77934,1.77945,8000000.0
2007-05-28 14:55:00,1.78095,1.78097,1.78083,1.78097,12000000.0
2007-05-28 14:56:00,1.77943,1.78071,1.77943,1.78071,7000000.0
2007-05-28 14:57:00,1.78065,1.78076,1.7803,1.78064,13000000.0
2007-05-28 15:02:00,1.78074,1.78087,1.78073,1.78087,7000000.0
2007-05-28 15:03:00,1.78066,1.78102,1.7804,1.7804,18000000.0
2007-05-28 15:04:00,1.78081,1.78088,1.78068,1.78068,5000000.0
2007-05-28 15:05:00,1.78057,1.78089,1.78053,1.78089,13000000.0
2007-05-28 15:06:00,1.7784,1.78066,1.7784,1.78053,9000000.0
2007-05-28 15:07:00,1.78074,1.78086,1.78073,1.78074,13000000.0
2007-05-28 15:08:00,1.77929,1.78066,1.77929,1.78066,8000000.0
2007-05-28 15:09:00,1.78085,1.78099,1.7805,1.78077,13000000.0
2007-05-28 15:10:00,1.78042,1.78053,1.77941,1.78053,8000000.0
2007-05-28 15:11:00,1.78093,1.78093,1.78075,1.7808,13000000.0
2007-05-28 15:12:00,1.77913,1.78076,1.77913,1.78076,9000000.0
2007-05-28 15:13:00,1.78064,1.78072,1.78019,1.78032,15000000.0
2007-05-28 15:14:00,1.779,1.78029,1.779,1.78024,13000000.0
2007-05-28 15:15:00,1.78055,1.78066,1.78053,1.78055,18000000.0
2007-05-28 15:16:00,1.77893,1.78055,1.77893,1.78055,10000000.0
2007-05-28 15:17:00,1.78056,1.78073,1.78054,1.78073,14000000.0
2007-05-28 15:18:00,1.77683,1.77696,1.77664,1.77696,8000000.0
2007-05-28 15:20:00,1.77665,1.77676,1.77631,1.77665,8000000.0
2007-05-28 15:22:00,1.77681,1.77695,1.77681,1.77684,7000000.0
2007-05-28 15:24:00,1.77788,1.78034,1.77788,1.78034,7000000.0
2007-05-28 15:25:00,1.78062,1.78062,1.78019,1.78054,14000000.0
2007-05-28 15:26:00,1.77839,1.77988,1.77839,1.77988,7000000.0
2007-05-28 15:28:00,1.77814,1.78028,1.77814,1.78028,7000000.0
2007-05-28 15:29:00,1.78036,1.78046,1.78012,1.78041,14000000.0
2007-05-28 15:30:00,1.77842,1.7801,1.77842,1.7801,10000000.0
2007-05-28 15:31:00,1.78026,1.78037,1.78004,1.78004,15000000.0
2007-05-28 15:32:00,1.77779,1.77814,1.77764,1.77814,8000000.0
2007-05-28 15:34:00,1.77905,1.77907,1.77872,1.77905,11000000.0
2007-05-28 15:36:00,1.77842,1.7801,1.77842,1.7801,8000000.0
2007-05-28 15:38:00,1.77784,1.78026,1.77784,1.78021,11000000.0
2007-05-28 15:40:00,1.77793,1.77806,1.77766,1.77806,9000000.0
2007-05-28 15:42:00,1.77887,1.78025,1.77887,1.78025,7000000.0
2007-05-28 15:43:00,1.78062,1.78068,1.78026,1.78058,19000000.0
2007-05-28 15:44:00,1.77973,1.78062,1.77967,1.78062,11000000.0
2007-05-28 15:45:00,1.78061,1.78083,1.78044,1.78071,14000000.0
2007-05-28 15:46:00,1.77822,1.78053,1.77822,1.78053,6000000.0
2007-05-28 15:47:00,1.78109,1.78139,1.78109,1.78139,11000000.0
2007-05-28 15:48:00,1.77826,1.77836,1.77825,1.77835,10000000.0
2007-05-28 15:49:00,1.78114,1.78127,1.78111,1.78116,13000000.0
2007-05-28 15:50:00,1.78117,1.78117,1.77853,1.78086,11000000.0
2007-05-28 15:51:00,1.78129,1.78132,1.78116,1.78116,13000000.0
2007-05-28 15:52:00,1.7778,1.78074,1.7778,1.78074,7000000.0
2007-05-28 15:53:00,1.78125,1.78126,1.78109,1.78125,8000000.0
2007-05-28 15:54:00,1.78115,1.78116,1.78103,1.78105,10000000.0
2007-05-28 15:55:00,1.78118,1.78128,1.78109,1.78118,13000000.0
2007-05-28 15:56:00,1.78051,1.78137,1.77866,1.78137,7000000.0
2007-05-28 15:57:00,1.78175,1.78175,1.78106,1.78125,15000000.0
2007-05-28 15:58:00,1.77905,1.78141,1.77905,1.78141,11000000.0
2007-05-28 15:59:00,1.78156,1.78157,1.78143,1.78155,10000000.0
2007-05-28 16:00:00,1.78126,1.78126,1.7789,1.78081,10000000.0
2007-05-28 16:01:00,1.78142,1.78142,1.78093,1.78129,12000000.0
2007-05-28 16:02:00,1.77901,1.78099,1.77901,1.78099,5000000.0
2007-05-28 16:03:00,1.78131,1.78131,1.78091,1.78091,16000000.0
2007-05-28 16:04:00,1.78037,1.78087,1.78017,1.78087,11000000.0
2007-05-28 16:05:00,1.78083,1.78083,1.78048,1.78079,9000000.0
2007-05-28 16:06:00,1.77947,1.77947,1.77934,1.77934,8000000.0
2007-05-28 16:08:00,1.77911,1.78074,1.77911,1.78074,8000000.0
2007-05-28 16:09:00,1.78094,1.78094,1.78079,1.78094,12000000.0
2007-05-28 16:10:00,1.78035,1.78077,1.77943,1.78077,8000000.0
2007-05-28 16:12:00,1.77991,1.78078,1.77991,1.78069,7000000.0
2007-05-28 16:13:00,1.78092,1.78104,1.78092,1.78099,12000000.0
2007-05-28 16:14:00,1.77949,1.78068,1.77949,1.78068,15000000.0
2007-05-28 16:16:00,1.77945,1.77947,1.77931,1.77931,7000000.0
2007-05-28 16:17:00,1.78116,1.78116,1.78085,1.78096,10000000.0
2007-05-28 16:18:00,1.77934,1.78031,1.77893,1.78031,11000000.0
2007-05-28 16:20:00,1.77966,1.78071,1.77966,1.78071,9000000.0
2007-05-28 16:22:00,1.77942,1.7805,1.77942,1.7805,8000000.0
2007-05-28 16:23:00,1.78065,1.78076,1.78031,1.78064,10000000.0
2007-05-28 16:24:00,1.78068,1.78068,1.77975,1.78044,8000000.0
2007-05-28 16:25:00,1.78046,1.78063,1.78042,1.78063,12000000.0
2007-05-28 16:26:00,1.77865,1.77876,1.77864,1.77876,7000000.0
2007-05-28 16:27:00,1.78046,1.78062,1.7804,1.78062,11000000.0
2007-05-28 16:28:00,1.77947,1.78034,1.77947,1.78034,8000000.0
2007-05-28 16:29:00,1.78041,1.78043,1.78021,1.78043,11000000.0
2007-05-28 16:30:00,1.77916,1.77926,1.77894,1.77926,7000000.0
2007-05-28 16:32:00,1.77941,1.78038,1.77941,1.78038,8000000.0
2007-05-28 16:33:00,1.78056,1.78066,1.78048,1.78066,13000000.0
2007-05-28 16:36:00,1.77942,1.7805,1.77942,1.7805,8000000.0
2007-05-28 16:37:00,1.78048,1.7807,1.78035,1.78063,10000000.0
2007-05-28 16:38:00,1.77936,1.78052,1.77936,1.78052,9000000.0
2007-05-28 16:39:00,1.78075,1.78077,1.78063,1.78066,11000000.0
2007-05-28 16:40:00,1.77968,1.78049,1.77968,1.78048,8000000.0
2007-05-28 16:41:00,1.78073,1.78073,1.78049,1.78054,11000000.0
2007-05-28 16:42:00,1.77867,1.7805,1.77867,1.7805,5000000.0
2007-05-28 16:43:00,1.78068,1.78068,1.78051,1.78055,13000000.0
2007-05-28 16:44:00,1.77855,1.78038,1.77855,1.78038,13000000.0
2007-05-28 16:45:00,1.78065,1.78076,1.78042,1.78075,11000000.0
2007-05-28 16:46:00,1.77801,1.77801,1.77775,1.77776,10000000.0
2007-05-28 16:50:00,1.77794,1.77807,1.77791,1.77805,7000000.0
2007-05-28 16:54:00,1.77751,1.77796,1.77751,1.77784,8000000.0
2007-05-28 16:56:00,1.77825,1.77826,1.77811,1.77811,27000000.0
2007-05-28 16:58:00,1.77836,1.78057,1.77836,1.78057,10000000.0
2007-05-28 16:59:00,1.78047,1.78088,1.78047,1.78062,11000000.0
2007-05-28 17:00:00,1.78001,1.78012,1.77845,1.78012,8000000.0
2007-05-28 17:01:00,1.78054,1.78067,1.78054,1.78054,12000000.0
2007-05-28 17:02:00,1.77793,1.77801,1.77774,1.77795,11000000.0
2007-05-28 17:04:00,1.77998,1.77999,1.77839,1.77999,8000000.0
2007-05-28 17:05:00,1.78056,1.78057,1.78043,1.78057,16000000.0
2007-05-28 17:06:00,1.77795,1.77894,1.77785,1.77894,8000000.0
2007-05-28 17:07:00,1.77885,1.77887,1.77874,1.77874,12000000.0
2007-05-28 17:08:00,1.77927,1.77938,1.77919,1.77919,9000000.0
2007-05-28 17:10:00,1.77795,1.77806,1.77794,1.77795,11000000.0
2007-05-28 17:11:00,1.77905,1.77922,1.77905,1.77922,11000000.0
2007-05-28 17:12:00,1.77795,1.77796,1.77783,1.77784,6000000.0
2007-05-28 17:14:00,1.77806,1.77807,1.77793,1.77794,12000000.0
2007-05-28 17:15:00,1.77898,1.77906,1.77861,1.77906,12000000.0
2007-05-28 17:16:00,1.77783,1.77797,1.77763,1.77763,9000000.0
2007-05-28 17:17:00,1.77904,1.77917,1.77903,1.77915,10000000.0
2007-05-28 17:18:00,1.77816,1.77958,1.77816,1.77958,10000000.0
2007-05-28 17:19:00,1.77915,1.77916,1.77903,1.77916,14000000.0
2007-05-28 17:20:00,1.77806,1.77806,1.77761,1.77805,10000000.0
2007-05-28 17:22:00,1.77755,1.77766,1.77753,1.77754,11000000.0
2007-05-28 17:26:00,1.77822,1.77895,1.77822,1.77895,8000000.0
2007-05-28 17:28:00,1.77907,1.77913,1.77895,1.77913,9000000.0
2007-05-28 17:30:00,1.77836,1.77868,1.77836,1.77857,11000000.0
2007-05-28 17:32:00,1.77754,1.77765,1.7772,1.77765,8000000.0
2007-05-28 17:34:00,1.77806,1.77806,1.77793,1.77805,5000000.0
2007-05-28 17:36:00,1.77773,1.77852,1.77773,1.77852,5000000.0
2007-05-28 17:37:00,1.77899,1.77913,1.77893,1.77893,12000000.0
2007-05-28 17:38:00,1.77816,1.77869,1.77816,1.77869,6000000.0
2007-05-28 17:39:00,1.77921,1.77926,1.77914,1.77915,15000000.0
2007-05-28 17:42:00,1.77796,1.77804,1.77755,1.77804,11000000.0
2007-05-28 17:43:00,1.77936,1.77947,1.77934,1.77934,8000000.0
2007-05-28 17:44:00,1.77797,1.77923,1.77797,1.77923,10000000.0
2007-05-28 17:46:00,1.77814,1.77921,1.77814,1.77916,11000000.0
2007-05-28 17:48:00,1.77817,1.779,1.77817,1.77849,7000000.0
2007-05-28 17:49:00,1.77907,1.77907,1.77823,1.77834,9000000.0
2007-05-28 17:50:00,1.77791,1.77805,1.77768,1.778,6000000.0
2007-05-28 17:51:00,1.77773,1.77773,1.77752,1.77757,9000000.0
2007-05-28 17:52:00,1.77797,1.77797,1.77768,1.77768,7000000.0
2007-05-28 17:53:00,1.77766,1.77766,1.77753,1.77766,11000000.0
2007-05-28 17:54:00,1.77771,1.77788,1.77753,1.77753,8000000.0
2007-05-28 17:55:00,1.77766,1.77767,1.77753,1.77766,11000000.0
2007-05-28 17:56:00,1.77783,1.7779,1.77773,1.77773,7000000.0
2007-05-28 17:58:00,1.77714,1.77726,1.77711,1.77726,8000000.0
2007-05-28 18:00:00,1.77713,1.77788,1.77713,1.77788,8000000.0
2007-05-28 18:02:00,1.77755,1.77766,1.77755,1.77766,2000000.0
2007-05-28 18:03:00,1.77766,1.77776,1.77764,1.77775,7000000.0
2007-05-28 18:04:00,1.77692,1.77775,1.77692,1.77775,10000000.0
2007-05-28 18:05:00,1.7777,1.7787,1.7777,1.7787,8000000.0
2007-05-28 18:06:00,1.77704,1.77863,1.77704,1.77863,7000000.0
2007-05-28 18:07:00,1.77893,1.77903,1.77852,1.7786,7000000.0
2007-05-28 18:08:00,1.7767,1.77696,1.7767,1.77696,7000000.0
2007-05-28 18:09:00,1.77845,1.77851,1.77834,1.77836,8000000.0
2007-05-28 18:10:00,1.77828,1.77828,1.7774,1.77819,8000000.0
2007-05-28 18:11:00,1.77805,1.77816,1.77805,1.77806,9000000.0
2007-05-28 18:12:00,1.77736,1.77811,1.77736,1.77811,6000000.0
2007-05-28 18:14:00,1.77762,1.77821,1.77762,1.77812,7000000.0
2007-05-28 18:15:00,1.77816,1.77826,1.77813,1.77821,9000000.0
2007-05-28 18:16:00,1.7773,1.77778,1.77715,1.77778,9000000.0
2007-05-28 18:17:00,1.77785,1.77786,1.77771,1.77771,27000000.0
2007-05-28 18:18:00,1.77734,1.77779,1.77734,1.77774,8000000.0
2007-05-28 18:19:00,1.77752,1.77777,1.77752,1.7777,9000000.0
2007-05-28 18:20:00,1.77695,1.77695,1.77683,1.77683,7000000.0
2007-05-28 18:21:00,1.77764,1.77784,1.77757,1.77772,10000000.0
2007-05-28 18:22:00,1.77736,1.7778,1.77736,1.7778,7000000.0
2007-05-28 18:23:00,1.77764,1.77776,1.77741,1.77771,8000000.0
2007-05-28 18:24:00,1.77685,1.77697,1.77685,1.77696,11000000.0
2007-05-28 18:26:00,1.77736,1.77736,1.77723,1.77723,9000000.0
2007-05-28 18:28:00,1.77674,1.77772,1.77674,1.77772,7000000.0
2007-05-28 18:29:00,1.77802,1.77802,1.77778,1.77784,8000000.0
2007-05-28 18:30:00,1.77712,1.77715,1.77704,1.77711,8000000.0
2007-05-28 18:32:00,1.77716,1.77716,1.77703,1.77706,7000000.0
2007-05-28 18:34:00,1.77724,1.77736,1.77724,1.77724,6000000.0
2007-05-28 18:36:00,1.77735,1.7779,1.77733,1.7779,8000000.0
2007-05-28 18:38:00,1.77791,1.77796,1.77783,1.77796,6000000.0
2007-05-28 18:40:00,1.77725,1.77735,1.77723,1.77725,7000000.0
2007-05-28 18:41:00,1.77796,1.77807,1.77762,1.77762,11000000.0
2007-05-28 18:46:00,1.77725,1.77795,1.77725,1.77795,10000000.0
2007-05-28 18:47:00,1.77783,1.77796,1.77781,1.77781,27000000.0
2007-05-28 18:49:00,1.77775,1.77775,1.77763,1.77763,8000000.0
2007-05-28 18:50:00,1.77697,1.77778,1.77697,1.77772,9000000.0
2007-05-28 18:51:00,1.77759,1.77777,1.77759,1.77762,27000000.0
2007-05-28 18:52:00,1.77696,1.77696,1.77684,1.77696,8000000.0
2007-05-28 18:56:00,1.77736,1.77736,1.77726,1.77735,7000000.0
2007-05-28 18:58:00,1.77664,1.77695,1.77664,1.77692,8000000.0
2007-05-28 19:00:00,1.7774,1.77762,1.77736,1.77762,8000000.0
2007-05-28 19:01:00,1.77776,1.77776,1.7773,1.77764,8000000.0
2007-05-28 19:05:00,1.77796,1.77796,1.7777,1.77784,10000000.0
2007-05-28 19:06:00,1.77785,1.77785,1.77734,1.77734,8000000.0
2007-05-28 19:07:00,1.7779,1.77803,1.77789,1.77791,9000000.0
2007-05-28 19:08:00,1.77733,1.77784,1.77733,1.77784,9000000.0
2007-05-28 19:10:00,1.77716,1.77716,1.77704,1.77716,7000000.0
2007-05-28 19:12:00,1.77713,1.77726,1.77713,1.77714,7000000.0
2007-05-28 19:16:00,1.77713,1.77717,1.77704,1.77704,9000000.0
2007-05-28 19:18:00,1.77726,1.77726,1.77713,1.77716,7000000.0
2007-05-28 19:19:00,1.77801,1.77809,1.77794,1.77795,11000000.0
2007-05-28 19:20:00,1.77696,1.77696,1.77695,1.77695,5000000.0
2007-05-28 19:22:00,1.77725,1.77726,1.77713,1.77714,8000000.0
2007-05-28 19:37:00,1.77806,1.77824,1.77764,1.77764,7000000.0
2007-05-28 20:14:00,1.77816,1.77816,1.77774,1.77774,6000000.0
2007-05-28 20:20:00,1.77754,1.77766,1.77734,1.77766,7000000.0
2007-05-28 20:21:00,1.77775,1.77776,1.77763,1.77763,7000000.0
2007-05-28 20:22:00,1.77724,1.77757,1.77724,1.77757,7000000.0
2007-05-28 20:23:00,1.77725,1.77735,1.7769,1.77735,8000000.0
2007-05-28 20:24:00,1.77716,1.77716,1.77716,1.77716,2000000.0
2007-05-28 20:28:00,1.77733,1.77746,1.77733,1.77735,7000000.0
2007-05-28 20:30:00,1.77714,1.77726,1.77711,1.77715,6000000.0
2007-05-28 20:31:00,1.77726,1.77735,1.77724,1.77724,5000000.0
2007-05-28 20:34:00,1.77686,1.77695,1.77683,1.77695,7000000.0
2007-05-28 20:48:00,1.77725,1.77727,1.77714,1.77723,8000000.0
2007-05-28 20:50:00,1.77703,1.77715,1.77703,1.77715,2000000.0
2007-05-28 20:51:00,1.77724,1.77735,1.77723,1.77723,6000000.0
2007-05-28 20:52:00,1.77711,1.77711,1.77711,1.77711,1000000.0
2007-05-28 20:54:00,1.77725,1.77726,1.77711,1.77711,27000000.0
2007-05-28 21:08:00,1.77702,1.77724,1.777,1.77724,10000000.0
2007-05-28 21:12:00,1.77726,1.77735,1.77717,1.77735,5000000.0
2007-05-28 21:14:00,1.77725,1.77725,1.77725,1.77725,2000000.0
2007-05-28 21:30:00,1.77724,1.77736,1.77721,1.77731,11000000.0
2007-05-28 21:35:00,1.77745,1.77746,1.77745,1.77746,2000000.0
2007-05-28 21:55:00,1.7769,1.77724,1.7769,1.77724,2000000.0
2007-05-28 22:06:00,1.7767,1.77715,1.7767,1.77715,3000000.0
2007-05-28 22:07:00,1.77673,1.77705,1.77673,1.77705,2000000.0
2007-05-28 22:08:00,1.77671,1.77685,1.77653,1.77674,9000000.0
2007-05-28 22:12:00,1.77704,1.77734,1.77691,1.77717,8000000.0
2007-05-28 22:13:00,1.77705,1.77716,1.77705,1.77716,2000000.0
2007-05-28 22:14:00,1.77704,1.77711,1.77675,1.77675,10000000.0
2007-05-28 22:15:00,1.77684,1.77717,1.77684,1.77705,5000000.0
2007-05-28 22:16:00,1.77716,1.77716,1.7767,1.77705,6000000.0
2007-05-28 22:18:00,1.77715,1.77715,1.77714,1.77714,2000000.0
2007-05-28 22:19:00,1.77705,1.77705,1.77704,1.77704,2000000.0
2007-05-28 22:20:00,1.77692,1.77697,1.77683,1.77696,6000000.0
2007-05-28 22:38:00,1.77715,1.77716,1.77701,1.77701,27000000.0
2007-05-28 22:46:00,1.77685,1.77685,1.77684,1.77684,2000000.0
2007-05-28 22:52:00,1.77683,1.77697,1.77683,1.77695,9000000.0
2007-05-28 23:00:00,1.78052,1.78306,1.78052,1.78306,2000000.0
2007-05-28 23:01:00,1.78617,1.78617,1.78496,1.78496,3000000.0
2007-05-28 23:02:00,1.77797,1.78402,1.77797,1.78402,27000000.0
2007-05-28 23:04:00,1.77685,1.77695,1.77684,1.77695,5000000.0
2007-05-28 23:08:00,1.78454,1.78466,1.78454,1.78455,4000000.0
2007-05-28 23:12:00,1.77715,1.77715,1.777,1.777,6000000.0
2007-05-28 23:14:00,1.77713,1.77726,1.77711,1.77711,27000000.0
2007-05-28 23:16:00,1.77715,1.77716,1.77701,1.77701,27000000.0
2007-05-28 23:21:00,1.78456,1.78456,1.78455,1.78455,2000000.0
2007-05-28 23:22:00,1.77685,1.77685,1.77685,1.77685,1000000.0
2007-05-28 23:25:00,1.78431,1.78439,1.78427,1.78434,8000000.0
2007-05-28 23:26:00,1.77685,1.77685,1.77674,1.77675,5000000.0
2007-05-28 23:28:00,1.77695,1.77696,1.77681,1.77681,27000000.0
2007-05-28 23:30:00,1.77737,1.78282,1.77737,1.77769,11000000.0
2007-05-28 23:31:00,1.77713,1.78324,1.77713,1.78324,6000000.0
2007-05-28 23:32:00,1.77676,1.77676,1.77663,1.77664,5000000.0
2007-05-28 23:33:00,1.78406,1.78413,1.78406,1.78409,4000000.0
2007-05-28 23:34:00,1.78384,1.78384,1.78384,1.78384,3000000.0
2007-05-28 23:35:00,1.77742,1.78314,1.77742,1.78314,5000000.0
2007-05-28 23:36:00,1.77842,1.78381,1.77842,1.78359,7000000.0
2007-05-28 23:37:00,1.78412,1.78412,1.78396,1.78396,3000000.0
2007-05-28 23:38:00,1.77635,1.77645,1.77612,1.77634,9000000.0
2007-05-28 23:40:00,1.7773,1.78358,1.7773,1.78358,7000000.0
2007-05-28 23:42:00,1.77953,1.78111,1.77953,1.78111,2000000.0
2007-05-28 23:43:00,1.78405,1.78415,1.78379,1.784,8000000.0
2007-05-28 23:44:00,1.77665,1.77665,1.77653,1.77665,6000000.0
2007-05-28 23:45:00,1.7838,1.78396,1.7838,1.78384,7000000.0
2007-05-28 23:46:00,1.77637,1.78272,1.77637,1.78272,8000000.0
2007-05-28 23:47:00,1.78392,1.78392,1.7835,1.78374,8000000.0
2007-05-28 23:48:00,1.77661,1.78304,1.77661,1.78304,8000000.0
2007-05-28 23:50:00,1.77645,1.77646,1.77631,1.77631,27000000.0
2007-05-28 23:52:00,1.77654,1.77666,1.7765,1.77655,10000000.0
2007-05-28 23:56:00,1.77634,1.77634,1.77634,1.77634,1000000.0
2007-05-28 23:57:00,1.77728,1.78187,1.77728,1.77762,8000000.0
2007-05-28 23:58:00,1.77635,1.77635,1.77624,1.77624,6000000.0
2007-05-28 23:59:00,1.78359,1.78397,1.78359,1.78397,8000000.0
2007-05-29 00:00:00,1.77636,1.77636,1.77621,1.77635,10000000.0
2007-05-29 00:01:00,1.77666,1.77676,1.77661,1.77664,6000000.0
2007-05-29 00:02:00,1.77631,1.77645,1.77631,1.77645,7000000.0
2007-05-29 00:03:00,1.78388,1.78399,1.78388,1.78397,3000000.0
2007-05-29 00:04:00,1.78388,1.78388,1.78387,1.78387,2000000.0
2007-05-29 00:08:00,1.77844,1.78181,1.77807,1.77807,6000000.0
2007-05-29 00:09:00,1.78387,1.78387,1.77773,1.77773,8000000.0
2007-05-29 00:10:00,1.77959,1.7816,1.77959,1.7816,2000000.0
2007-05-29 00:11:00,1.78423,1.78436,1.78423,1.78425,10000000.0
2007-05-29 00:12:00,1.77674,1.77686,1.77673,1.77686,5000000.0
2007-05-29 00:13:00,1.78405,1.78416,1.78403,1.78416,6000000.0
2007-05-29 00:14:00,1.77677,1.77677,1.77663,1.77676,9000000.0
2007-05-29 00:16:00,1.77665,1.77666,1.77651,1.77651,27000000.0
2007-05-29 00:19:00,1.78414,1.78427,1.78414,1.78425,6000000.0
2007-05-29 00:20:00,1.77809,1.78305,1.77809,1.78305,4000000.0
2007-05-29 00:21:00,1.78168,1.78168,1.77982,1.77982,2000000.0
2007-05-29 00:22:00,1.77977,1.78153,1.77977,1.78153,2000000.0
2007-05-29 00:24:00,1.77819,1.78422,1.77819,1.78422,8000000.0
2007-05-29 00:25:00,1.7843,1.7843,1.78402,1.78402,3000000.0
2007-05-29 00:26:00,1.77668,1.77681,1.77668,1.77681,2000000.0
2007-05-29 00:27:00,1.78424,1.78435,1.78411,1.78423,8000000.0
2007-05-29 00:28:00,1.78227,1.78289,1.77902,1.78289,6000000.0
2007-05-29 00:29:00,1.78413,1.78429,1.78409,1.78409,8000000.0
2007-05-29 00:30:00,1.77655,1.77655,1.77655,1.77655,1000000.0
2007-05-29 00:32:00,1.77932,1.78115,1.77932,1.78115,2000000.0
2007-05-29 00:33:00,1.78404,1.78415,1.78403,1.78403,7000000.0
2007-05-29 00:38:00,1.77675,1.77676,1.77661,1.77661,27000000.0
2007-05-29 00:42:00,1.77741,1.78361,1.77741,1.78339,27000000.0
2007-05-29 00:44:00,1.77664,1.77666,1.77664,1.77664,6000000.0
2007-05-29 00:48:00,1.77665,1.77666,1.77651,1.77651,27000000.0
2007-05-29 00:50:00,1.77676,1.77676,1.77664,1.77664,2000000.0
2007-05-29 00:51:00,1.78436,1.78436,1.78424,1.78435,8000000.0
2007-05-29 00:52:00,1.77865,1.78263,1.77865,1.78263,3000000.0
2007-05-29 00:53:00,1.78445,1.78455,1.78444,1.78444,6000000.0
2007-05-29 00:54:00,1.77716,1.77716,1.77716,1.77716,2000000.0
2007-05-29 00:56:00,1.77705,1.77724,1.777,1.7771,27000000.0
2007-05-29 00:58:00,1.7787,1.78419,1.7787,1.78419,5000000.0
2007-05-29 00:59:00,1.78414,1.78425,1.78413,1.78413,7000000.0
2007-05-29 01:00:00,1.77664,1.77664,1.77664,1.77664,1000000.0
2007-05-29 01:02:00,1.7822,1.78274,1.77952,1.78274,5000000.0
2007-05-29 01:03:00,1.78425,1.78436,1.78425,1.78436,2000000.0
2007-05-29 01:04:00,1.77671,1.77677,1.77642,1.77655,9000000.0
2007-05-29 01:06:00,1.77969,1.7814,1.77969,1.7814,2000000.0
2007-05-29 01:07:00,1.78432,1.78432,1.78413,1.7842,9000000.0
2007-05-29 01:08:00,1.77796,1.78413,1.77796,1.78413,8000000.0
2007-05-29 01:09:00,1.7846,1.7846,1.78437,1.78444,8000000.0
2007-05-29 01:10:00,1.7782,1.7844,1.7782,1.7844,8000000.0
2007-05-29 01:11:00,1.78454,1.78462,1.78443,1.78443,8000000.0
2007-05-29 01:12:00,1.77876,1.7844,1.77876,1.78438,6000000.0
2007-05-29 01:14:00,1.77695,1.77695,1.77683,1.77683,8000000.0
2007-05-29 01:16:00,1.78269,1.78269,1.77886,1.77886,3000000.0
2007-05-29 01:17:00,1.78444,1.78455,1.78443,1.78443,10000000.0
2007-05-29 01:18:00,1.78463,1.78463,1.78446,1.78447,4000000.0
2007-05-29 01:19:00,1.78451,1.78465,1.78427,1.78454,7000000.0
2007-05-29 01:20:00,1.77661,1.77661,1.77661,1.77661,1000000.0
2007-05-29 01:22:00,1.77715,1.77716,1.77701,1.77701,27000000.0
2007-05-29 01:24:00,1.77995,1.78187,1.77995,1.78187,2000000.0
2007-05-29 01:25:00,1.78466,1.78476,1.78431,1.78475,9000000.0
2007-05-29 01:26:00,1.77949,1.78178,1.77949,1.78178,2000000.0
2007-05-29 01:28:00,1.77703,1.7772,1.77699,1.77699,27000000.0
2007-05-29 01:30:00,1.77819,1.78332,1.77819,1.78332,4000000.0
2007-05-29 01:31:00,1.78466,1.78466,1.77918,1.78395,11000000.0
2007-05-29 01:32:00,1.77903,1.78439,1.77903,1.78439,5000000.0
2007-05-29 01:33:00,1.78454,1.78465,1.78453,1.78453,10000000.0
2007-05-29 01:34:00,1.78448,1.78448,1.78448,1.78448,2000000.0
2007-05-29 01:36:00,1.77725,1.77726,1.77711,1.77711,27000000.0
2007-05-29 01:38:00,1.77695,1.77696,1.77681,1.77681,27000000.0
2007-05-29 01:44:00,1.77725,1.77727,1.77694,1.77725,7000000.0
2007-05-29 01:50:00,1.77725,1.77726,1.77711,1.77711,27000000.0
2007-05-29 01:52:00,1.77905,1.78439,1.77905,1.78436,6000000.0
2007-05-29 01:53:00,1.78453,1.78466,1.78451,1.78451,27000000.0
2007-05-29 01:54:00,1.77851,1.78324,1.77851,1.78324,4000000.0
2007-05-29 01:56:00,1.77715,1.77716,1.77701,1.77701,27000000.0
2007-05-29 02:00:00,1.77681,1.77681,1.77681,1.77681,1000000.0
2007-05-29 02:01:00,1.78442,1.78442,1.7841,1.78415,27000000.0
2007-05-29 02:02:00,1.77856,1.78405,1.77856,1.78405,6000000.0
2007-05-29 02:03:00,1.78428,1.78443,1.78428,1.78443,2000000.0
2007-05-29 02:04:00,1.78428,1.78428,1.77973,1.78239,7000000.0
2007-05-29 02:05:00,1.78403,1.78405,1.78403,1.78405,2000000.0
2007-05-29 02:06:00,1.77645,1.77646,1.77631,1.77631,27000000.0
2007-05-29 02:07:00,1.78405,1.78405,1.78394,1.78394,2000000.0
2007-05-29 02:08:00,1.77824,1.78212,1.77824,1.78212,3000000.0
2007-05-29 02:10:00,1.77666,1.77666,1.77623,1.77655,6000000.0
2007-05-29 02:11:00,1.78415,1.78416,1.78371,1.78404,9000000.0
2007-05-29 02:12:00,1.78385,1.78392,1.78385,1.78392,2000000.0
2007-05-29 02:13:00,1.78368,1.78382,1.78368,1.78375,4000000.0
2007-05-29 02:14:00,1.77701,1.78346,1.77701,1.78346,11000000.0
2007-05-29 02:15:00,1.78368,1.78384,1.78349,1.78367,6000000.0
2007-05-29 02:16:00,1.77614,1.77626,1.77613,1.77614,5000000.0
2007-05-29 02:18:00,1.77622,1.7827,1.77622,1.7827,7000000.0
2007-05-29 02:20:00,1.77767,1.78355,1.77767,1.78355,8000000.0
2007-05-29 02:21:00,1.78383,1.78383,1.78368,1.78368,3000000.0
2007-05-29 02:22:00,1.78373,1.78381,1.78366,1.78366,7000000.0
2007-05-29 02:23:00,1.78373,1.78386,1.78352,1.78375,8000000.0
2007-05-29 02:26:00,1.77622,1.77626,1.77613,1.77626,7000000.0
2007-05-29 02:29:00,1.78375,1.78375,1.7833,1.78364,8000000.0
2007-05-29 02:30:00,1.77802,1.7834,1.77802,1.7834,7000000.0
2007-05-29 02:31:00,1.78364,1.78375,1.78363,1.78363,7000000.0
2007-05-29 02:32:00,1.77615,1.77615,1.77615,1.77615,1000000.0
2007-05-29 02:34:00,1.78382,1.78384,1.78361,1.78369,27000000.0
2007-05-29 02:36:00,1.78378,1.78391,1.78371,1.78371,27000000.0
2007-05-29 02:39:00,1.78368,1.7838,1.78348,1.78373,8000000.0
2007-05-29 02:41:00,1.78386,1.78386,1.78381,1.78385,5000000.0
2007-05-29 02:42:00,1.77738,1.78371,1.77738,1.7837,8000000.0
2007-05-29 02:43:00,1.78387,1.78393,1.78387,1.78393,4000000.0
2007-05-29 02:44:00,1.77718,1.78292,1.77718,1.78292,14000000.0
2007-05-29 02:45:00,1.78376,1.78376,1.78354,1.78354,5000000.0
2007-05-29 02:46:00,1.77811,1.78197,1.77811,1.78197,3000000.0
2007-05-29 02:47:00,1.78361,1.78366,1.78353,1.78353,8000000.0
2007-05-29 02:48:00,1.77702,1.78311,1.77702,1.78311,11000000.0
2007-05-29 02:49:00,1.78363,1.78379,1.78361,1.7837,11000000.0
2007-05-29 02:50:00,1.77636,1.77636,1.77636,1.77636,1000000.0
2007-05-29 02:51:00,1.78379,1.78382,1.78371,1.78375,7000000.0
2007-05-29 02:52:00,1.78379,1.78389,1.78372,1.78378,8000000.0
2007-05-29 02:53:00,1.78358,1.78378,1.78358,1.78366,7000000.0
2007-05-29 02:54:00,1.77782,1.78111,1.77702,1.77702,6000000.0
2007-05-29 02:55:00,1.78324,1.78356,1.78324,1.78341,27000000.0
2007-05-29 02:56:00,1.77605,1.77606,1.77594,1.77605,7000000.0
2007-05-29 02:57:00,1.78359,1.78361,1.78343,1.7835,8000000.0
2007-05-29 02:58:00,1.77684,1.78343,1.77684,1.7834,8000000.0
2007-05-29 03:00:00,1.77596,1.77606,1.77594,1.77605,7000000.0
2007-05-29 03:03:00,1.78337,1.78343,1.78337,1.78343,4000000.0
2007-05-29 03:04:00,1.7788,1.78071,1.7788,1.78071,2000000.0
2007-05-29 03:06:00,1.77595,1.77595,1.77594,1.77594,2000000.0
2007-05-29 03:07:00,1.78375,1.78376,1.78361,1.78361,27000000.0
2007-05-29 03:08:00,1.77615,1.77626,1.77613,1.77616,6000000.0
2007-05-29 03:10:00,1.78384,1.7843,1.78384,1.78419,3000000.0
2007-05-29 03:11:00,1.78454,1.78465,1.78433,1.78454,6000000.0
2007-05-29 03:12:00,1.77769,1.78287,1.77769,1.78287,4000000.0
2007-05-29 03:14:00,1.77673,1.7838,1.77673,1.7838,8000000.0
2007-05-29 03:15:00,1.78434,1.78442,1.78433,1.78433,5000000.0
2007-05-29 03:16:00,1.78232,1.78333,1.77846,1.78333,7000000.0
2007-05-29 03:17:00,1.77664,1.78302,1.77664,1.78302,5000000.0
2007-05-29 03:18:00,1.77565,1.77566,1.77551,1.77551,27000000.0
2007-05-29 03:20:00,1.77576,1.77586,1.77575,1.77586,4000000.0
2007-05-29 03:21:00,1.78437,1.78446,1.78432,1.78444,8000000.0
2007-05-29 03:22:00,1.78445,1.78445,1.78431,1.78445,7000000.0
2007-05-29 03:23:00,1.78419,1.78441,1.78418,1.78441,7000000.0
2007-05-29 03:24:00,1.77668,1.78391,1.77655,1.78391,27000000.0
2007-05-29 03:25:00,1.78426,1.78426,1.78414,1.78414,2000000.0
2007-05-29 03:26:00,1.7843,1.7843,1.7841,1.78411,27000000.0
2007-05-29 03:27:00,1.78432,1.78432,1.78415,1.78415,4000000.0
2007-05-29 03:28:00,1.77692,1.7827,1.77692,1.7827,4000000.0
2007-05-29 03:29:00,1.78425,1.78426,1.78415,1.78415,6000000.0
2007-05-29 03:30:00,1.78189,1.78214,1.77871,1.78214,5000000.0
2007-05-29 03:31:00,1.78395,1.78404,1.78386,1.78386,4000000.0
2007-05-29 03:32:00,1.77584,1.7831,1.77584,1.7831,27000000.0
2007-05-29 03:33:00,1.78388,1.78392,1.78375,1.78375,7000000.0
2007-05-29 03:34:00,1.77504,1.77515,1.77504,1.77515,2000000.0
2007-05-29 03:35:00,1.78129,1.7816,1.77726,1.7816,6000000.0
2007-05-29 03:36:00,1.78087,1.78271,1.77776,1.78271,10000000.0
2007-05-29 03:37:00,1.78283,1.78298,1.78283,1.78292,8000000.0
2007-05-29 03:38:00,1.77483,1.7816,1.77442,1.77442,27000000.0
2007-05-29 03:39:00,1.78268,1.78268,1.77475,1.77475,7000000.0
2007-05-29 03:40:00,1.78238,1.78238,1.77519,1.78185,27000000.0
2007-05-29 03:41:00,1.78279,1.78279,1.78264,1.78273,6000000.0
2007-05-29 03:42:00,1.78289,1.78301,1.78289,1.78301,4000000.0
2007-05-29 03:43:00,1.7828,1.78296,1.7828,1.78283,7000000.0
2007-05-29 03:44:00,1.77471,1.78226,1.77471,1.78226,10000000.0
2007-05-29 03:45:00,1.7829,1.78316,1.7829,1.78311,5000000.0
2007-05-29 03:46:00,1.77666,1.78163,1.77666,1.78163,8000000.0
2007-05-29 03:47:00,1.78136,1.78136,1.77836,1.77836,3000000.0
2007-05-29 03:48:00,1.77498,1.7768,1.77498,1.7768,7000000.0
2007-05-29 03:50:00,1.77482,1.77674,1.77482,1.77674,27000000.0
2007-05-29 03:52:00,1.77504,1.77733,1.77504,1.77733,4000000.0
2007-05-29 03:53:00,1.77933,1.78343,1.77933,1.78343,6000000.0
2007-05-29 03:54:00,1.77661,1.78124,1.77661,1.78124,3000000.0
2007-05-29 03:55:00,1.78364,1.78381,1.78364,1.78381,4000000.0
2007-05-29 03:56:00,1.77498,1.78286,1.77498,1.78286,8000000.0
2007-05-29 03:57:00,1.78374,1.78378,1.78368,1.78368,7000000.0
2007-05-29 03:58:00,1.77674,1.78333,1.77674,1.78333,6000000.0
2007-05-29 03:59:00,1.78319,1.78346,1.78319,1.78334,7000000.0
2007-05-29 04:00:00,1.78076,1.78322,1.77722,1.78322,9000000.0
2007-05-29 04:01:00,1.78322,1.78356,1.78322,1.78338,3000000.0
2007-05-29 04:02:00,1.77591,1.78334,1.77591,1.78324,7000000.0
2007-05-29 04:03:00,1.78135,1.78135,1.77438,1.77438,4000000.0
2007-05-29 04:04:00,1.78042,1.78184,1.7757,1.78184,7000000.0
2007-05-29 04:05:00,1.78336,1.78349,1.78336,1.78341,3000000.0
2007-05-29 04:06:00,1.77733,1.7799,1.77733,1.7799,2000000.0
2007-05-29 04:07:00,1.78371,1.78385,1.78366,1.78374,7000000.0
2007-05-29 04:08:00,1.77736,1.77993,1.77736,1.77993,2000000.0
2007-05-29 04:09:00,1.78387,1.78402,1.78354,1.78381,8000000.0
2007-05-29 04:10:00,1.78384,1.78388,1.78376,1.78385,7000000.0
2007-05-29 04:11:00,1.78369,1.78385,1.78367,1.78367,5000000.0
2007-05-29 04:12:00,1.77438,1.78293,1.77438,1.78293,8000000.0
2007-05-29 04:13:00,1.78401,1.78408,1.78384,1.78408,5000000.0
2007-05-29 04:14:00,1.77497,1.78255,1.77497,1.78255,5000000.0
2007-05-29 04:15:00,1.78395,1.78413,1.78393,1.78413,11000000.0
2007-05-29 04:16:00,1.77637,1.7839,1.77637,1.78385,7000000.0
2007-05-29 04:17:00,1.78412,1.78412,1.78394,1.78396,7000000.0
2007-05-29 04:18:00,1.77405,1.7833,1.77405,1.7833,10000000.0
2007-05-29 04:19:00,1.78416,1.78416,1.78404,1.78416,6000000.0
2007-05-29 04:20:00,1.77555,1.78224,1.77555,1.78224,4000000.0
2007-05-29 04:21:00,1.78415,1.78426,1.78393,1.78426,7000000.0
2007-05-29 04:22:00,1.77568,1.78253,1.77568,1.78253,4000000.0
2007-05-29 04:23:00,1.78423,1.78436,1.78415,1.78428,7000000.0
2007-05-29 04:24:00,1.78246,1.78268,1.77639,1.78268,8000000.0
2007-05-29 04:25:00,1.78426,1.78427,1.78422,1.78426,6000000.0
2007-05-29 04:26:00,1.77395,1.77395,1.7738,1.77389,6000000.0
2007-05-29 04:27:00,1.78394,1.78394,1.78385,1.78385,2000000.0
2007-05-29 04:28:00,1.77357,1.78226,1.77357,1.78226,9000000.0
2007-05-29 04:29:00,1.78373,1.78385,1.78373,1.7838,5000000.0
2007-05-29 04:30:00,1.77405,1.7831,1.77405,1.7831,11000000.0
2007-05-29 04:31:00,1.78365,1.78366,1.78365,1.78366,2000000.0
2007-05-29 04:34:00,1.77411,1.78286,1.77411,1.78286,27000000.0
2007-05-29 04:36:00,1.77344,1.77344,1.77344,1.77344,2000000.0
2007-05-29 04:37:00,1.78363,1.78373,1.78355,1.78355,7000000.0
2007-05-29 04:38:00,1.78086,1.78199,1.77607,1.78199,7000000.0
2007-05-29 04:39:00,1.78337,1.78338,1.78337,1.78338,2000000.0
2007-05-29 04:40:00,1.77457,1.78207,1.77457,1.78207,5000000.0
2007-05-29 04:41:00,1.78334,1.78345,1.78333,1.78345,3000000.0
2007-05-29 04:42:00,1.7833,1.7833,1.78309,1.78311,27000000.0
2007-05-29 04:43:00,1.78307,1.7831,1.78307,1.78308,5000000.0
2007-05-29 04:44:00,1.77322,1.78262,1.77322,1.78262,17000000.0
2007-05-29 04:45:00,1.78318,1.78325,1.78313,1.78315,7000000.0
2007-05-29 04:46:00,1.77545,1.78085,1.77545,1.78085,3000000.0
2007-05-29 04:47:00,1.78314,1.78332,1.78314,1.78332,8000000.0
2007-05-29 04:48:00,1.77691,1.77938,1.77691,1.77938,2000000.0
2007-05-29 04:51:00,1.7834,1.7834,1.78323,1.78326,7000000.0
2007-05-29 04:52:00,1.77474,1.78145,1.77474,1.78145,4000000.0
2007-05-29 04:53:00,1.78316,1.78339,1.78316,1.78339,4000000.0
2007-05-29 04:54:00,1.77569,1.7833,1.77569,1.78326,7000000.0
2007-05-29 04:55:00,1.78345,1.78357,1.78343,1.78349,4000000.0
2007-05-29 04:56:00,1.77424,1.78248,1.77424,1.78248,6000000.0
2007-05-29 04:57:00,1.78341,1.78341,1.78325,1.7834,5000000.0
2007-05-29 04:58:00,1.77555,1.78094,1.77555,1.78094,3000000.0
2007-05-29 04:59:00,1.78326,1.78347,1.78326,1.78334,10000000.0
2007-05-29 05:00:00,1.78344,1.78344,1.78344,1.78344,2000000.0
2007-05-29 05:01:00,1.78355,1.78358,1.78333,1.78333,8000000.0
2007-05-29 05:02:00,1.77312,1.78233,1.77312,1.78233,7000000.0
2007-05-29 05:03:00,1.7837,1.78381,1.7837,1.78381,3000000.0
2007-05-29 05:04:00,1.77385,1.77385,1.77374,1.77374,2000000.0
2007-05-29 05:05:00,1.784,1.784,1.78396,1.78396,3000000.0
2007-05-29 05:06:00,1.78362,1.78364,1.78357,1.78364,7000000.0
2007-05-29 05:07:00,1.78375,1.78386,1.78374,1.78386,7000000.0
2007-05-29 05:08:00,1.77427,1.78255,1.77427,1.78255,7000000.0
2007-05-29 05:09:00,1.78353,1.78353,1.78336,1.78348,7000000.0
2007-05-29 05:10:00,1.77594,1.78322,1.77594,1.78322,5000000.0
2007-05-29 05:11:00,1.78364,1.78424,1.78364,1.78422,10000000.0
2007-05-29 05:12:00,1.78452,1.78461,1.78438,1.7845,11000000.0
2007-05-29 05:13:00,1.78458,1.78463,1.78449,1.78463,5000000.0
2007-05-29 05:14:00,1.78445,1.78448,1.7844,1.78448,5000000.0
2007-05-29 05:15:00,1.78443,1.78443,1.78436,1.78441,7000000.0
2007-05-29 05:16:00,1.78434,1.78441,1.78426,1.78426,14000000.0
2007-05-29 05:17:00,1.78435,1.78435,1.78435,1.78435,1000000.0
2007-05-29 05:20:00,1.7748,1.78435,1.7748,1.78435,9000000.0
2007-05-29 05:21:00,1.78429,1.78429,1.7842,1.7842,2000000.0
2007-05-29 05:22:00,1.78453,1.78459,1.78448,1.78459,6000000.0
2007-05-29 05:23:00,1.78447,1.78452,1.78447,1.78452,2000000.0
2007-05-29 05:24:00,1.7845,1.7845,1.78428,1.78428,27000000.0
2007-05-29 05:25:00,1.78456,1.78456,1.78435,1.78435,7000000.0
2007-05-29 05:26:00,1.77461,1.78349,1.77461,1.78349,27000000.0
2007-05-29 05:27:00,1.7845,1.78454,1.78442,1.78444,5000000.0
2007-05-29 05:28:00,1.77439,1.78386,1.77439,1.78386,27000000.0
2007-05-29 05:29:00,1.78436,1.78449,1.78436,1.78444,5000000.0
2007-05-29 05:30:00,1.77462,1.78336,1.77462,1.78336,6000000.0
2007-05-29 05:31:00,1.78464,1.78476,1.78464,1.78464,8000000.0
2007-05-29 05:32:00,1.77649,1.78454,1.77649,1.78454,7000000.0
2007-05-29 05:33:00,1.78472,1.78483,1.78465,1.78465,7000000.0
2007-05-29 05:34:00,1.78484,1.78484,1.78468,1.78471,8000000.0
2007-05-29 05:36:00,1.77354,1.77365,1.77353,1.77353,7000000.0
2007-05-29 05:38:00,1.77648,1.78212,1.77648,1.78212,3000000.0
2007-05-29 05:39:00,1.78481,1.78481,1.7846,1.78463,10000000.0
2007-05-29 05:40:00,1.77432,1.78399,1.77432,1.78399,27000000.0
2007-05-29 05:41:00,1.78495,1.78505,1.78491,1.78494,6000000.0
2007-05-29 05:42:00,1.77385,1.77385,1.77385,1.77385,2000000.0
2007-05-29 05:44:00,1.77391,1.77405,1.77391,1.77391,8000000.0
2007-05-29 05:46:00,1.77572,1.7831,1.77572,1.7831,4000000.0
2007-05-29 05:47:00,1.78512,1.78521,1.78508,1.78508,7000000.0
2007-05-29 05:48:00,1.77498,1.78444,1.77498,1.78444,27000000.0
2007-05-29 05:49:00,1.78523,1.78523,1.78508,1.78508,2000000.0
2007-05-29 05:50:00,1.77539,1.78399,1.77539,1.78399,6000000.0
2007-05-29 05:51:00,1.78517,1.78523,1.78508,1.78523,4000000.0
2007-05-29 05:52:00,1.78506,1.78516,1.78506,1.78516,5000000.0
2007-05-29 05:54:00,1.78536,1.7857,1.78535,1.78538,27000000.0
2007-05-29 05:55:00,1.78549,1.78567,1.78547,1.78547,9000000.0
2007-05-29 05:56:00,1.77608,1.78505,1.77608,1.78505,11000000.0
2007-05-29 05:57:00,1.78566,1.78566,1.78566,1.78566,2000000.0
2007-05-29 05:58:00,1.78557,1.78557,1.78532,1.78533,27000000.0
2007-05-29 05:59:00,1.78547,1.7856,1.78547,1.7855,8000000.0
2007-05-29 06:00:00,1.78572,1.78572,1.78541,1.78541,27000000.0
2007-05-29 06:01:00,1.78549,1.78549,1.7854,1.7854,2000000.0
2007-05-29 06:02:00,1.78568,1.78568,1.78544,1.78551,27000000.0
2007-05-29 06:03:00,1.78565,1.7857,1.78561,1.78567,6000000.0
2007-05-29 06:04:00,1.78548,1.78548,1.78531,1.78531,2000000.0
2007-05-29 06:05:00,1.78553,1.78553,1.78538,1.78551,7000000.0
2007-05-29 06:06:00,1.78551,1.78577,1.78544,1.78544,27000000.0
2007-05-29 06:08:00,1.78553,1.78556,1.78542,1.78542,4000000.0
2007-05-29 06:09:00,1.78549,1.78554,1.78541,1.78541,7000000.0
2007-05-29 06:10:00,1.78548,1.78558,1.78535,1.78535,27000000.0
2007-05-29 06:11:00,1.78545,1.78556,1.78543,1.78556,4000000.0
2007-05-29 06:13:00,1.78547,1.78551,1.78538,1.78547,5000000.0
2007-05-29 06:14:00,1.78547,1.78557,1.78516,1.78535,8000000.0
2007-05-29 06:15:00,1.78566,1.78567,1.78549,1.78566,8000000.0
2007-05-29 06:16:00,1.78565,1.78565,1.78565,1.78565,1000000.0
2007-05-29 06:18:00,1.78597,1.78604,1.78597,1.78604,2000000.0
2007-05-29 06:19:00,1.78595,1.78606,1.78593,1.78605,6000000.0
2007-05-29 06:21:00,1.78596,1.78596,1.78579,1.78593,7000000.0
2007-05-29 06:22:00,1.7859,1.78594,1.78583,1.78583,5000000.0
2007-05-29 06:23:00,1.7858,1.78597,1.78553,1.78553,9000000.0
2007-05-29 06:25:00,1.78585,1.78586,1.78553,1.78553,5000000.0
2007-05-29 06:27:00,1.78575,1.78576,1.78559,1.78576,7000000.0
2007-05-29 06:29:00,1.78502,1.78502,1.77548,1.77548,10000000.0
2007-05-29 06:30:00,1.77466,1.77466,1.77466,1.77466,2000000.0
2007-05-29 06:32:00,1.7845,1.7845,1.78448,1.78448,2000000.0
2007-05-29 06:33:00,1.78444,1.7846,1.78412,1.78439,5000000.0
2007-05-29 06:34:00,1.77532,1.78377,1.77532,1.78377,8000000.0
2007-05-29 06:35:00,1.78455,1.78465,1.78455,1.78455,6000000.0
2007-05-29 06:36:00,1.77403,1.77445,1.77403,1.77445,7000000.0
2007-05-29 06:37:00,1.78444,1.78454,1.7844,1.78442,5000000.0
2007-05-29 06:38:00,1.7764,1.78281,1.7764,1.78281,4000000.0
2007-05-29 06:40:00,1.78442,1.7845,1.78433,1.78433,27000000.0
2007-05-29 06:42:00,1.77715,1.78433,1.77715,1.78433,7000000.0
2007-05-29 06:44:00,1.77539,1.78389,1.77539,1.78389,9000000.0
2007-05-29 06:45:00,1.78492,1.785,1.78484,1.78486,8000000.0
2007-05-29 06:46:00,1.77863,1.78107,1.77863,1.78107,2000000.0
2007-05-29 06:47:00,1.78503,1.78517,1.78498,1.78512,7000000.0
2007-05-29 06:48:00,1.78268,1.78366,1.77916,1.78287,10000000.0
2007-05-29 06:49:00,1.78264,1.78275,1.78263,1.78263,7000000.0
2007-05-29 06:50:00,1.7764,1.78027,1.7764,1.78027,4000000.0
2007-05-29 06:51:00,1.78125,1.78133,1.78118,1.78118,4000000.0
2007-05-29 06:52:00,1.77754,1.77897,1.77754,1.77897,2000000.0
2007-05-29 06:53:00,1.78121,1.78126,1.78121,1.78126,2000000.0
2007-05-29 06:54:00,1.77576,1.78089,1.77576,1.78089,27000000.0
2007-05-29 06:58:00,1.78093,1.78096,1.77613,1.78082,27000000.0
2007-05-29 06:59:00,1.78174,1.78193,1.78168,1.78173,8000000.0
2007-05-29 07:00:00,1.77584,1.77597,1.77563,1.77583,10000000.0
2007-05-29 07:01:00,1.78164,1.78183,1.78143,1.78183,8000000.0
2007-05-29 07:02:00,1.77673,1.78164,1.77673,1.78162,8000000.0
2007-05-29 07:03:00,1.78176,1.78176,1.78131,1.78165,8000000.0
2007-05-29 07:04:00,1.77585,1.77585,1.7754,1.77585,10000000.0
2007-05-29 07:06:00,1.77586,1.77586,1.77586,1.77586,2000000.0
2007-05-29 07:07:00,1.78136,1.78178,1.78131,1.78161,15000000.0
2007-05-29 07:08:00,1.77612,1.78123,1.77612,1.78123,11000000.0
2007-05-29 07:09:00,1.78136,1.78152,1.78136,1.78137,7000000.0
2007-05-29 07:10:00,1.77738,1.78004,1.77738,1.77865,8000000.0
2007-05-29 07:12:00,1.77834,1.77847,1.77813,1.77813,8000000.0
2007-05-29 07:14:00,1.77786,1.77786,1.77773,1.77773,6000000.0
2007-05-29 07:16:00,1.77763,1.78119,1.77763,1.78119,6000000.0
2007-05-29 07:18:00,1.77703,1.77716,1.77703,1.77705,8000000.0
2007-05-29 07:20:00,1.77664,1.78091,1.77664,1.78091,8000000.0
2007-05-29 07:21:00,1.77892,1.77896,1.77883,1.77886,8000000.0
2007-05-29 07:22:00,1.7788,1.77907,1.77878,1.77907,5000000.0
2007-05-29 07:23:00,1.78109,1.78119,1.78073,1.78084,14000000.0
2007-05-29 07:24:00,1.77943,1.78088,1.77943,1.78088,9000000.0
2007-05-29 07:25:00,1.78076,1.78076,1.78,1.78,8000000.0
2007-05-29 07:26:00,1.77917,1.77948,1.77827,1.77915,7000000.0
2007-05-29 07:27:00,1.77964,1.77976,1.7793,1.77965,7000000.0
2007-05-29 07:28:00,1.77475,1.77476,1.77474,1.77474,7000000.0
2007-05-29 07:30:00,1.77675,1.77677,1.77664,1.77664,5000000.0
2007-05-29 07:31:00,1.77974,1.77987,1.77953,1.77985,15000000.0
2007-05-29 07:32:00,1.77745,1.7793,1.77745,1.7793,4000000.0
2007-05-29 07:33:00,1.77946,1.77946,1.77934,1.77935,5000000.0
2007-05-29 07:34:00,1.77923,1.77954,1.77858,1.77954,8000000.0
2007-05-29 07:35:00,1.78063,1.78076,1.78063,1.78075,8000000.0
2007-05-29 07:36:00,1.7775,1.7775,1.7775,1.7775,1000000.0
2007-05-29 07:37:00,1.78055,1.78065,1.78054,1.78054,4000000.0
2007-05-29 07:38:00,1.77821,1.78011,1.77821,1.78011,9000000.0
2007-05-29 07:39:00,1.78059,1.78059,1.78053,1.78053,4000000.0
2007-05-29 07:40:00,1.77812,1.78041,1.77812,1.78041,9000000.0
2007-05-29 07:41:00,1.7808,1.78091,1.7804,1.7804,9000000.0
2007-05-29 07:42:00,1.77824,1.78077,1.77824,1.78077,5000000.0
2007-05-29 07:44:00,1.7773,1.78066,1.7773,1.78049,8000000.0
2007-05-29 07:45:00,1.78077,1.78084,1.78041,1.78083,7000000.0
2007-05-29 07:46:00,1.77745,1.78024,1.77745,1.77961,8000000.0
2007-05-29 07:47:00,1.78076,1.78076,1.7803,1.78076,7000000.0
2007-05-29 07:48:00,1.77978,1.78119,1.77978,1.78119,7000000.0
2007-05-29 07:49:00,1.78114,1.78126,1.781,1.781,7000000.0
2007-05-29 07:50:00,1.77774,1.77786,1.77774,1.77774,10000000.0
2007-05-29 07:51:00,1.78065,1.78103,1.78029,1.78055,10000000.0
2007-05-29 07:52:00,1.77826,1.78053,1.77826,1.78053,4000000.0
2007-05-29 07:53:00,1.78125,1.78126,1.78115,1.78116,5000000.0
2007-05-29 07:54:00,1.78078,1.78078,1.77858,1.78068,11000000.0
2007-05-29 07:55:00,1.78073,1.78106,1.78073,1.78079,8000000.0
2007-05-29 07:56:00,1.77864,1.78038,1.77849,1.78038,9000000.0
2007-05-29 07:57:00,1.78066,1.78074,1.78054,1.78074,11000000.0
2007-05-29 07:58:00,1.77823,1.78046,1.77823,1.78046,8000000.0
2007-05-29 07:59:00,1.78038,1.78043,1.78018,1.78018,7000000.0
2007-05-29 08:00:00,1.77987,1.77989,1.77785,1.77794,10000000.0
2007-05-29 08:01:00,1.78038,1.78045,1.78031,1.78039,7000000.0
2007-05-29 08:02:00,1.77761,1.77941,1.77761,1.77933,10000000.0
2007-05-29 08:03:00,1.78036,1.78036,1.78025,1.78026,8000000.0
2007-05-29 08:04:00,1.7798,1.7798,1.7773,1.7773,8000000.0
2007-05-29 08:05:00,1.7804,1.78054,1.78036,1.78036,11000000.0
2007-05-29 08:06:00,1.77757,1.77913,1.7774,1.77913,9000000.0
2007-05-29 08:07:00,1.77974,1.77986,1.77974,1.7798,6000000.0
2007-05-29 08:08:00,1.77904,1.77904,1.77305,1.77305,11000000.0
2007-05-29 08:09:00,1.7797,1.78001,1.77945,1.77945,7000000.0
2007-05-29 08:10:00,1.7777,1.77925,1.7777,1.77925,10000000.0
2007-05-29 08:11:00,1.77936,1.77936,1.77885,1.77885,7000000.0
2007-05-29 08:12:00,1.77755,1.77922,1.77755,1.77922,7000000.0
2007-05-29 08:13:00,1.77972,1.78001,1.77969,1.77996,8000000.0
2007-05-29 08:14:00,1.77701,1.77945,1.77701,1.77945,8000000.0
2007-05-29 08:15:00,1.77957,1.77959,1.77942,1.77946,8000000.0
2007-05-29 08:16:00,1.7763,1.77922,1.7763,1.77922,8000000.0
2007-05-29 08:17:00,1.77933,1.77942,1.77933,1.77942,2000000.0
2007-05-29 08:18:00,1.77639,1.7788,1.77639,1.7788,7000000.0
2007-05-29 08:19:00,1.77958,1.77963,1.77916,1.77949,7000000.0
2007-05-29 08:20:00,1.77978,1.77978,1.77617,1.77902,10000000.0
2007-05-29 08:22:00,1.77793,1.779,1.77793,1.77867,6000000.0
2007-05-29 08:23:00,1.77862,1.77862,1.77846,1.7786,8000000.0
2007-05-29 08:24:00,1.7764,1.77848,1.7764,1.77848,6000000.0
2007-05-29 08:25:00,1.7783,1.77838,1.77823,1.77836,7000000.0
2007-05-29 08:26:00,1.77639,1.77845,1.77639,1.77845,8000000.0
2007-05-29 08:27:00,1.77825,1.77826,1.77815,1.77815,7000000.0
2007-05-29 08:28:00,1.77777,1.77841,1.77777,1.77832,7000000.0
2007-05-29 08:29:00,1.77823,1.77837,1.77823,1.77836,7000000.0
2007-05-29 08:30:00,1.77777,1.77808,1.77675,1.77808,7000000.0
2007-05-29 08:31:00,1.77828,1.77833,1.77818,1.77828,9000000.0
2007-05-29 08:32:00,1.77777,1.77826,1.77777,1.77826,7000000.0
2007-05-29 08:33:00,1.77865,1.77866,1.77853,1.77865,8000000.0
2007-05-29 08:34:00,1.77545,1.77545,1.77545,1.77545,1000000.0
2007-05-29 08:35:00,1.7786,1.77877,1.77831,1.77865,8000000.0
2007-05-29 08:36:00,1.77612,1.7785,1.77612,1.7785,11000000.0
2007-05-29 08:37:00,1.7785,1.7785,1.77809,1.77825,10000000.0
2007-05-29 08:38:00,1.77601,1.77834,1.77601,1.77834,11000000.0
2007-05-29 08:39:00,1.77876,1.77893,1.77826,1.77826,7000000.0
2007-05-29 08:40:00,1.77696,1.77835,1.77696,1.77835,9000000.0
2007-05-29 08:42:00,1.77546,1.77838,1.77546,1.77838,10000000.0
2007-05-29 08:43:00,1.77882,1.77882,1.77849,1.77856,10000000.0
2007-05-29 08:44:00,1.77469,1.7781,1.77469,1.7781,10000000.0
2007-05-29 08:45:00,1.77871,1.77871,1.77854,1.77855,10000000.0
2007-05-29 08:46:00,1.77837,1.77921,1.77837,1.77907,6000000.0
2007-05-29 08:47:00,1.77924,1.77935,1.77902,1.77919,11000000.0
2007-05-29 08:48:00,1.77884,1.7795,1.77862,1.77947,8000000.0
2007-05-29 08:49:00,1.77961,1.7797,1.77955,1.7797,11000000.0
2007-05-29 08:50:00,1.77663,1.77957,1.77663,1.77957,8000000.0
2007-05-29 08:51:00,1.77985,1.7806,1.77985,1.78044,10000000.0
2007-05-29 08:52:00,1.77738,1.7806,1.77738,1.7806,6000000.0
2007-05-29 08:53:00,1.78058,1.78063,1.78049,1.78063,7000000.0
2007-05-29 08:54:00,1.77947,1.78082,1.77947,1.78076,6000000.0
2007-05-29 08:55:00,1.78089,1.78095,1.78036,1.78036,10000000.0
2007-05-29 08:56:00,1.78043,1.78101,1.78043,1.78083,8000000.0
2007-05-29 08:57:00,1.78087,1.78101,1.78075,1.78078,7000000.0
2007-05-29 08:58:00,1.77901,1.7803,1.77901,1.7803,5000000.0
2007-05-29 08:59:00,1.78056,1.78071,1.78021,1.78071,9000000.0
2007-05-29 09:00:00,1.78028,1.78029,1.7765,1.77928,8000000.0
2007-05-29 09:01:00,1.78014,1.78021,1.77998,1.78021,5000000.0
2007-05-29 09:02:00,1.77669,1.77914,1.77669,1.77914,7000000.0
2007-05-29 09:03:00,1.78037,1.78056,1.77996,1.77996,11000000.0
2007-05-29 09:04:00,1.78067,1.78084,1.78067,1.78073,5000000.0
2007-05-29 09:05:00,1.78099,1.78099,1.78047,1.78047,7000000.0
2007-05-29 09:06:00,1.77513,1.78019,1.77513,1.78019,8000000.0
2007-05-29 09:07:00,1.78047,1.78047,1.78034,1.78037,11000000.0
2007-05-29 09:08:00,1.78023,1.78045,1.77986,1.7804,8000000.0
2007-05-29 09:09:00,1.78035,1.78046,1.78013,1.78045,8000000.0
2007-05-29 09:10:00,1.78082,1.78086,1.77952,1.78044,7000000.0
2007-05-29 09:11:00,1.78111,1.78116,1.78105,1.78116,8000000.0
2007-05-29 09:12:00,1.78036,1.78104,1.78036,1.78104,8000000.0
2007-05-29 09:13:00,1.78084,1.78096,1.78061,1.78096,7000000.0
2007-05-29 09:14:00,1.78048,1.78159,1.78048,1.78159,8000000.0
2007-05-29 09:15:00,1.78185,1.78203,1.78185,1.78203,8000000.0
2007-05-29 09:16:00,1.7819,1.7819,1.77843,1.7807,7000000.0
2007-05-29 09:17:00,1.78194,1.78194,1.78172,1.78179,10000000.0
2007-05-29 09:18:00,1.78068,1.78163,1.78068,1.78163,9000000.0
2007-05-29 09:19:00,1.78203,1.78204,1.78159,1.78198,8000000.0
2007-05-29 09:20:00,1.77975,1.78208,1.77975,1.78208,8000000.0
2007-05-29 09:21:00,1.78232,1.78232,1.78214,1.78231,7000000.0
2007-05-29 09:22:00,1.77905,1.78213,1.77905,1.78213,9000000.0
2007-05-29 09:23:00,1.78268,1.783,1.78239,1.783,6000000.0
2007-05-29 09:24:00,1.78287,1.78287,1.78045,1.78215,7000000.0
2007-05-29 09:25:00,1.78304,1.78329,1.78301,1.78313,8000000.0
2007-05-29 09:26:00,1.78348,1.78354,1.78263,1.78354,9000000.0
2007-05-29 09:27:00,1.78368,1.78368,1.78311,1.78323,10000000.0
2007-05-29 09:28:00,1.78039,1.78228,1.78039,1.78228,8000000.0
2007-05-29 09:29:00,1.78306,1.78306,1.78249,1.78254,7000000.0
2007-05-29 09:30:00,1.78117,1.78223,1.78117,1.78223,5000000.0
2007-05-29 09:31:00,1.7824,1.78284,1.7824,1.78243,7000000.0
2007-05-29 09:32:00,1.77933,1.78213,1.77933,1.78187,7000000.0
2007-05-29 09:33:00,1.78242,1.7825,1.78207,1.78238,10000000.0
2007-05-29 09:34:00,1.78157,1.7827,1.78157,1.7827,7000000.0
2007-05-29 09:35:00,1.78254,1.7826,1.78226,1.78226,11000000.0
2007-05-29 09:36:00,1.78237,1.78237,1.78152,1.78152,7000000.0
2007-05-29 09:37:00,1.78275,1.78282,1.7826,1.78282,9000000.0
2007-05-29 09:38:00,1.78181,1.78306,1.78181,1.783,7000000.0
2007-05-29 09:39:00,1.78315,1.78342,1.78315,1.78331,8000000.0
2007-05-29 09:40:00,1.78061,1.78305,1.78061,1.78291,11000000.0
2007-05-29 09:41:00,1.78323,1.78343,1.78313,1.78313,8000000.0
2007-05-29 09:42:00,1.78181,1.78344,1.78181,1.78344,6000000.0
2007-05-29 09:43:00,1.78384,1.78392,1.78359,1.78367,7000000.0
2007-05-29 09:44:00,1.78313,1.7836,1.78313,1.78352,9000000.0
2007-05-29 09:45:00,1.7834,1.7834,1.78272,1.78272,7000000.0
2007-05-29 09:46:00,1.78192,1.78274,1.78192,1.78274,7000000.0
2007-05-29 09:47:00,1.78277,1.78306,1.7826,1.78292,10000000.0
2007-05-29 09:48:00,1.78276,1.78342,1.78229,1.78342,7000000.0
2007-05-29 09:49:00,1.78336,1.78338,1.78315,1.78315,9000000.0
2007-05-29 09:50:00,1.77723,1.78202,1.77723,1.78202,9000000.0
2007-05-29 09:51:00,1.78286,1.78317,1.78286,1.78317,4000000.0
2007-05-29 09:52:00,1.7801,1.7831,1.7801,1.7831,11000000.0
2007-05-29 09:53:00,1.78349,1.7836,1.78319,1.78352,9000000.0
2007-05-29 09:54:00,1.7802,1.78322,1.7802,1.78322,9000000.0
2007-05-29 09:55:00,1.78378,1.78402,1.78378,1.78397,7000000.0
2007-05-29 09:56:00,1.78289,1.78407,1.78176,1.78407,7000000.0
2007-05-29 09:57:00,1.78354,1.78411,1.78354,1.78404,7000000.0
2007-05-29 09:58:00,1.78107,1.78344,1.78107,1.78344,7000000.0
2007-05-29 09:59:00,1.78354,1.78354,1.78307,1.78335,9000000.0
2007-05-29 10:00:00,1.78343,1.78365,1.78143,1.78271,7000000.0
2007-05-29 10:01:00,1.7834,1.78354,1.78337,1.78345,10000000.0
2007-05-29 10:02:00,1.78058,1.78344,1.78058,1.78344,9000000.0
2007-05-29 10:03:00,1.78385,1.78389,1.78349,1.78368,8000000.0
2007-05-29 10:04:00,1.78281,1.78349,1.7818,1.78349,9000000.0
2007-05-29 10:05:00,1.78333,1.78405,1.78333,1.78404,9000000.0
2007-05-29 10:06:00,1.78002,1.78384,1.78002,1.78373,8000000.0
2007-05-29 10:07:00,1.78407,1.78439,1.78399,1.78436,9000000.0
2007-05-29 10:08:00,1.77927,1.78407,1.77924,1.78407,9000000.0
2007-05-29 10:09:00,1.7845,1.78452,1.78435,1.78452,10000000.0
2007-05-29 10:10:00,1.78465,1.78467,1.78454,1.78454,11000000.0
2007-05-29 10:11:00,1.78449,1.78468,1.78417,1.78436,9000000.0
2007-05-29 10:12:00,1.7832,1.78436,1.78209,1.78436,7000000.0
2007-05-29 10:13:00,1.78483,1.785,1.78476,1.78487,18000000.0
2007-05-29 10:14:00,1.78166,1.78416,1.78166,1.78411,9000000.0
2007-05-29 10:15:00,1.78449,1.78449,1.78417,1.78421,8000000.0
2007-05-29 10:16:00,1.78327,1.78423,1.78327,1.78414,8000000.0
2007-05-29 10:17:00,1.7844,1.78475,1.7844,1.78475,8000000.0
2007-05-29 10:18:00,1.78413,1.78449,1.7829,1.78449,7000000.0
2007-05-29 10:19:00,1.78463,1.78485,1.78446,1.78485,7000000.0
2007-05-29 10:20:00,1.78366,1.78498,1.78366,1.78498,9000000.0
2007-05-29 10:21:00,1.78547,1.78547,1.78493,1.7854,7000000.0
2007-05-29 10:22:00,1.78541,1.78556,1.78483,1.78532,7000000.0
2007-05-29 10:23:00,1.78552,1.78552,1.78497,1.78543,12000000.0
2007-05-29 10:24:00,1.78298,1.78511,1.78298,1.78511,7000000.0
2007-05-29 10:25:00,1.78539,1.7857,1.78539,1.78553,7000000.0
2007-05-29 10:26:00,1.78488,1.78566,1.78459,1.78566,8000000.0
2007-05-29 10:27:00,1.78559,1.78577,1.78556,1.78556,7000000.0
2007-05-29 10:28:00,1.78302,1.78509,1.78302,1.78509,5000000.0
2007-05-29 10:29:00,1.78516,1.78541,1.78516,1.78532,10000000.0
2007-05-29 10:30:00,1.78208,1.78516,1.78208,1.78516,7000000.0
2007-05-29 10:31:00,1.78544,1.78608,1.78544,1.78569,8000000.0
2007-05-29 10:32:00,1.78507,1.78562,1.78507,1.78507,11000000.0
2007-05-29 10:33:00,1.78525,1.78554,1.78517,1.78524,10000000.0
2007-05-29 10:34:00,1.78328,1.78518,1.78328,1.78518,9000000.0
2007-05-29 10:35:00,1.78568,1.7858,1.78554,1.7858,9000000.0
2007-05-29 10:36:00,1.7858,1.7858,1.78328,1.78524,8000000.0
2007-05-29 10:37:00,1.78582,1.78599,1.78578,1.78583,13000000.0
2007-05-29 10:38:00,1.78517,1.78517,1.78399,1.78492,7000000.0
2007-05-29 10:39:00,1.78523,1.78523,1.78506,1.7851,7000000.0
2007-05-29 10:40:00,1.78411,1.78486,1.78411,1.78486,10000000.0
2007-05-29 10:41:00,1.78488,1.78531,1.78488,1.78527,8000000.0
2007-05-29 10:42:00,1.7854,1.78577,1.78526,1.78577,8000000.0
2007-05-29 10:43:00,1.7858,1.78599,1.78572,1.78572,8000000.0
2007-05-29 10:44:00,1.78338,1.78545,1.78338,1.78545,9000000.0
2007-05-29 10:45:00,1.78574,1.7859,1.78572,1.78579,12000000.0
2007-05-29 10:46:00,1.78348,1.78556,1.78348,1.78531,11000000.0
2007-05-29 10:47:00,1.78583,1.78584,1.78565,1.78566,8000000.0
2007-05-29 10:48:00,1.78332,1.78569,1.78332,1.78569,8000000.0
2007-05-29 10:49:00,1.78574,1.78604,1.78569,1.78604,7000000.0
2007-05-29 10:50:00,1.78573,1.78621,1.78573,1.78613,9000000.0
2007-05-29 10:51:00,1.7861,1.78661,1.7861,1.78656,7000000.0
2007-05-29 10:52:00,1.78668,1.78668,1.78641,1.78651,9000000.0
2007-05-29 10:53:00,1.78636,1.78636,1.78626,1.78632,8000000.0
2007-05-29 10:54:00,1.78292,1.78602,1.78292,1.78602,10000000.0
2007-05-29 10:55:00,1.78618,1.78649,1.78594,1.78622,11000000.0
2007-05-29 10:56:00,1.78529,1.78619,1.78394,1.78619,8000000.0
2007-05-29 10:57:00,1.78646,1.78679,1.7864,1.78679,8000000.0
2007-05-29 10:58:00,1.78402,1.7867,1.78402,1.7867,8000000.0
2007-05-29 10:59:00,1.78698,1.78711,1.78694,1.78705,8000000.0
2007-05-29 11:00:00,1.7871,1.78713,1.78413,1.78659,8000000.0
2007-05-29 11:01:00,1.78737,1.78767,1.78722,1.78767,10000000.0
2007-05-29 11:02:00,1.78774,1.78776,1.78759,1.78771,8000000.0
2007-05-29 11:03:00,1.78743,1.78759,1.78733,1.78759,8000000.0
2007-05-29 11:04:00,1.78724,1.78724,1.7865,1.78668,7000000.0
2007-05-29 11:05:00,1.78726,1.78744,1.78715,1.78729,9000000.0
2007-05-29 11:06:00,1.78077,1.78718,1.78077,1.78718,10000000.0
2007-05-29 11:07:00,1.78788,1.78809,1.78771,1.78809,10000000.0
2007-05-29 11:08:00,1.78491,1.78782,1.78491,1.78781,7000000.0
2007-05-29 11:09:00,1.78772,1.78839,1.78772,1.78839,9000000.0
2007-05-29 11:10:00,1.78851,1.78858,1.7857,1.78791,8000000.0
2007-05-29 11:11:00,1.7884,1.7884,1.78809,1.78822,9000000.0
2007-05-29 11:12:00,1.78705,1.78808,1.78567,1.78808,7000000.0
2007-05-29 11:13:00,1.78784,1.78788,1.78695,1.78788,10000000.0
2007-05-29 11:14:00,1.78804,1.78804,1.78659,1.78726,7000000.0
2007-05-29 11:15:00,1.78719,1.78765,1.78719,1.78765,7000000.0
2007-05-29 11:16:00,1.78709,1.78746,1.78648,1.78746,11000000.0
2007-05-29 11:17:00,1.78757,1.78757,1.78715,1.78723,10000000.0
2007-05-29 11:18:00,1.78545,1.78658,1.78545,1.78658,11000000.0
2007-05-29 11:19:00,1.78674,1.78677,1.78656,1.78669,8000000.0
2007-05-29 11:20:00,1.78638,1.78694,1.78638,1.78683,7000000.0
2007-05-29 11:21:00,1.78692,1.78697,1.78679,1.7869,8000000.0
2007-05-29 11:22:00,1.78451,1.7866,1.78451,1.7866,7000000.0
2007-05-29 11:23:00,1.78674,1.78677,1.78649,1.78655,8000000.0
2007-05-29 11:24:00,1.78705,1.78705,1.78645,1.78672,7000000.0
2007-05-29 11:25:00,1.78689,1.78694,1.78674,1.78681,8000000.0
2007-05-29 11:26:00,1.7837,1.78704,1.7837,1.78704,8000000.0
2007-05-29 11:27:00,1.78734,1.7876,1.78701,1.7874,9000000.0
2007-05-29 11:28:00,1.78445,1.78759,1.78445,1.78749,9000000.0
2007-05-29 11:29:00,1.78788,1.78792,1.78741,1.78792,11000000.0
2007-05-29 11:30:00,1.78415,1.78749,1.78415,1.78749,7000000.0
2007-05-29 11:31:00,1.78793,1.78809,1.78781,1.78809,8000000.0
2007-05-29 11:32:00,1.78447,1.7878,1.78447,1.7878,7000000.0
2007-05-29 11:33:00,1.78852,1.78856,1.78843,1.78845,5000000.0
2007-05-29 11:34:00,1.78488,1.78816,1.78488,1.78816,8000000.0
2007-05-29 11:35:00,1.78903,1.78905,1.78889,1.789,7000000.0
2007-05-29 11:36:00,1.78569,1.78872,1.78569,1.78872,8000000.0
2007-05-29 11:37:00,1.78896,1.78907,1.78869,1.78869,11000000.0
2007-05-29 11:38:00,1.78838,1.78838,1.7853,1.78837,12000000.0
2007-05-29 11:39:00,1.78873,1.78879,1.78824,1.78842,12000000.0
2007-05-29 11:40:00,1.78751,1.7885,1.78593,1.78847,8000000.0
2007-05-29 11:41:00,1.7883,1.78837,1.78804,1.78825,11000000.0
2007-05-29 11:42:00,1.78477,1.78782,1.78477,1.78782,9000000.0
2007-05-29 11:43:00,1.78839,1.78861,1.78839,1.78859,9000000.0
2007-05-29 11:44:00,1.78793,1.78838,1.78775,1.78818,8000000.0
2007-05-29 11:45:00,1.78867,1.7888,1.78865,1.78876,11000000.0
2007-05-29 11:46:00,1.78792,1.78828,1.78539,1.78828,12000000.0
2007-05-29 11:47:00,1.78826,1.78838,1.78824,1.78833,7000000.0
2007-05-29 11:48:00,1.78544,1.7878,1.78544,1.7878,10000000.0
2007-05-29 11:49:00,1.78796,1.78808,1.7875,1.78752,8000000.0
2007-05-29 11:50:00,1.78487,1.7875,1.78487,1.78728,11000000.0
2007-05-29 11:51:00,1.78772,1.78772,1.78752,1.78752,9000000.0
2007-05-29 11:52:00,1.78519,1.78723,1.78519,1.78723,13000000.0
2007-05-29 11:53:00,1.78786,1.78797,1.78775,1.78792,7000000.0
2007-05-29 11:54:00,1.78501,1.78676,1.78501,1.78676,7000000.0
2007-05-29 11:55:00,1.78762,1.78769,1.78738,1.78748,7000000.0
2007-05-29 11:56:00,1.78401,1.78711,1.78401,1.78711,7000000.0
2007-05-29 11:57:00,1.78726,1.78753,1.78702,1.78733,7000000.0
2007-05-29 11:58:00,1.78645,1.78719,1.78559,1.78719,8000000.0
2007-05-29 11:59:00,1.78725,1.78726,1.7871,1.78726,7000000.0
2007-05-29 12:00:00,1.78647,1.78647,1.78406,1.78616,10000000.0
2007-05-29 12:01:00,1.78676,1.78676,1.78654,1.78667,7000000.0
2007-05-29 12:02:00,1.78607,1.78673,1.78607,1.78673,9000000.0
2007-05-29 12:03:00,1.78709,1.78738,1.78709,1.7873,7000000.0
2007-05-29 12:04:00,1.78631,1.78688,1.78631,1.78687,7000000.0
2007-05-29 12:06:00,1.78475,1.78647,1.78475,1.78647,9000000.0
2007-05-29 12:07:00,1.78722,1.78722,1.7868,1.7868,10000000.0
2007-05-29 12:08:00,1.78445,1.78664,1.78445,1.78664,7000000.0
2007-05-29 12:09:00,1.78707,1.78708,1.78692,1.78707,9000000.0
2007-05-29 12:10:00,1.78385,1.78661,1.78385,1.78661,7000000.0
2007-05-29 12:11:00,1.78698,1.78698,1.78675,1.78689,8000000.0
2007-05-29 12:12:00,1.78687,1.7874,1.78686,1.7874,11000000.0
2007-05-29 12:13:00,1.7876,1.7876,1.78734,1.78754,7000000.0
2007-05-29 12:14:00,1.78657,1.78735,1.78534,1.78735,7000000.0
2007-05-29 12:15:00,1.78711,1.78711,1.78664,1.78697,9000000.0
2007-05-29 12:16:00,1.78623,1.78688,1.78623,1.78684,11000000.0
2007-05-29 12:17:00,1.78711,1.78727,1.78698,1.78698,11000000.0
2007-05-29 12:18:00,1.78656,1.78698,1.78656,1.78698,8000000.0
2007-05-29 12:19:00,1.78693,1.78702,1.7869,1.78691,9000000.0
2007-05-29 12:20:00,1.78645,1.78671,1.78418,1.78671,9000000.0
2007-05-29 12:21:00,1.78655,1.78663,1.78644,1.78653,10000000.0
2007-05-29 12:22:00,1.78603,1.78635,1.78499,1.78635,9000000.0
2007-05-29 12:23:00,1.78661,1.78661,1.786,1.78636,12000000.0
2007-05-29 12:24:00,1.78587,1.78636,1.78451,1.78636,7000000.0
2007-05-29 12:25:00,1.78676,1.78691,1.78676,1.78687,9000000.0
2007-05-29 12:26:00,1.78581,1.78665,1.78581,1.78638,10000000.0
2007-05-29 12:27:00,1.78662,1.78663,1.78645,1.78663,10000000.0
2007-05-29 12:28:00,1.78583,1.78667,1.78583,1.78667,9000000.0
2007-05-29 12:29:00,1.7866,1.78673,1.78657,1.78667,7000000.0
2007-05-29 12:30:00,1.78471,1.7865,1.78471,1.7865,6000000.0
2007-05-29 12:31:00,1.78665,1.78684,1.78661,1.78673,11000000.0
2007-05-29 12:32:00,1.78556,1.78661,1.78556,1.78661,7000000.0
2007-05-29 12:33:00,1.7869,1.7869,1.78643,1.78678,10000000.0
2007-05-29 12:34:00,1.78619,1.78619,1.78444,1.78584,11000000.0
2007-05-29 12:35:00,1.78614,1.78614,1.78586,1.78586,8000000.0
2007-05-29 12:36:00,1.7857,1.78598,1.7857,1.78583,10000000.0
2007-05-29 12:37:00,1.78586,1.78599,1.78586,1.78586,9000000.0
2007-05-29 12:38:00,1.78591,1.78591,1.78575,1.78575,3000000.0
2007-05-29 12:39:00,1.78593,1.78593,1.78573,1.78592,8000000.0
2007-05-29 12:40:00,1.78591,1.7861,1.78586,1.7861,9000000.0
2007-05-29 12:41:00,1.78613,1.78624,1.78593,1.78605,9000000.0
2007-05-29 12:42:00,1.78584,1.78597,1.78582,1.78585,5000000.0
2007-05-29 12:43:00,1.78603,1.78616,1.78571,1.78597,7000000.0
2007-05-29 12:44:00,1.78617,1.78635,1.78617,1.78632,7000000.0
2007-05-29 12:45:00,1.78647,1.78647,1.78593,1.78629,11000000.0
2007-05-29 12:46:00,1.78654,1.78669,1.78654,1.78662,7000000.0
2007-05-29 12:47:00,1.78655,1.7867,1.78655,1.78659,7000000.0
2007-05-29 12:48:00,1.78647,1.78647,1.78596,1.78596,9000000.0
2007-05-29 12:49:00,1.78642,1.78657,1.78638,1.78654,9000000.0
2007-05-29 12:50:00,1.78653,1.78666,1.78653,1.78656,7000000.0
2007-05-29 12:51:00,1.78672,1.78677,1.7865,1.78677,8000000.0
2007-05-29 12:52:00,1.7867,1.7867,1.78648,1.78661,11000000.0
2007-05-29 12:53:00,1.7866,1.78663,1.78605,1.78633,10000000.0
2007-05-29 12:54:00,1.78644,1.78649,1.7861,1.7861,5000000.0
2007-05-29 12:55:00,1.78643,1.78655,1.78604,1.78604,7000000.0
2007-05-29 12:56:00,1.7863,1.7865,1.78603,1.78626,8000000.0
2007-05-29 12:57:00,1.78581,1.78622,1.78581,1.78611,9000000.0
2007-05-29 12:58:00,1.78597,1.78629,1.78575,1.78616,10000000.0
2007-05-29 12:59:00,1.78592,1.78598,1.78545,1.78545,27000000.0
2007-05-29 13:00:00,1.78566,1.78566,1.78554,1.78555,8000000.0
2007-05-29 13:01:00,1.78535,1.78545,1.78476,1.78545,7000000.0
2007-05-29 13:02:00,1.78523,1.78536,1.785,1.78523,10000000.0
2007-05-29 13:03:00,1.78515,1.78526,1.78491,1.78514,7000000.0
2007-05-29 13:04:00,1.78567,1.78567,1.78521,1.78554,7000000.0
2007-05-29 13:05:00,1.78544,1.78572,1.78544,1.78572,8000000.0
2007-05-29 13:06:00,1.78567,1.78567,1.78554,1.78565,6000000.0
2007-05-29 13:07:00,1.7858,1.78583,1.78568,1.78578,8000000.0
2007-05-29 13:08:00,1.78554,1.78562,1.78518,1.78552,8000000.0
2007-05-29 13:09:00,1.78575,1.78575,1.7855,1.7855,7000000.0
2007-05-29 13:10:00,1.78539,1.78539,1.78515,1.78517,11000000.0
2007-05-29 13:11:00,1.78501,1.78504,1.78415,1.78415,9000000.0
2007-05-29 13:12:00,1.78433,1.78504,1.78433,1.78504,8000000.0
2007-05-29 13:13:00,1.78515,1.78524,1.78505,1.78506,13000000.0
2007-05-29 13:14:00,1.78484,1.78484,1.78458,1.78458,8000000.0
2007-05-29 13:15:00,1.78489,1.78523,1.78483,1.78509,11000000.0
2007-05-29 13:17:00,1.78494,1.78503,1.78494,1.78501,3000000.0
2007-05-29 13:18:00,1.78527,1.78542,1.78513,1.78525,8000000.0
2007-05-29 13:19:00,1.78504,1.78519,1.78478,1.78505,10000000.0
2007-05-29 13:20:00,1.78513,1.78532,1.78511,1.78532,8000000.0
2007-05-29 13:21:00,1.78516,1.78532,1.78481,1.78506,12000000.0
2007-05-29 13:22:00,1.78521,1.78535,1.7851,1.78523,11000000.0
2007-05-29 13:23:00,1.78533,1.78565,1.78531,1.78558,11000000.0
2007-05-29 13:24:00,1.78538,1.78567,1.78538,1.78555,9000000.0
2007-05-29 13:25:00,1.7856,1.78565,1.78553,1.78553,7000000.0
2007-05-29 13:26:00,1.78547,1.78573,1.78547,1.78555,8000000.0
2007-05-29 13:27:00,1.78525,1.78548,1.78524,1.78548,6000000.0
2007-05-29 13:28:00,1.78534,1.78547,1.78534,1.78535,9000000.0
2007-05-29 13:29:00,1.78524,1.78535,1.78515,1.78522,11000000.0
2007-05-29 13:30:00,1.78496,1.78515,1.78496,1.78504,7000000.0
2007-05-29 13:31:00,1.78515,1.78524,1.78508,1.78512,8000000.0
2007-05-29 13:32:00,1.78498,1.78501,1.78482,1.78484,10000000.0
2007-05-29 13:33:00,1.78484,1.78501,1.78479,1.78501,7000000.0
2007-05-29 13:34:00,1.78497,1.785,1.78484,1.78494,7000000.0
2007-05-29 13:35:00,1.78495,1.78507,1.78457,1.78496,9000000.0
2007-05-29 13:37:00,1.78492,1.78492,1.78477,1.78481,8000000.0
2007-05-29 13:38:00,1.78505,1.78505,1.78497,1.78503,7000000.0
2007-05-29 13:39:00,1.78483,1.78496,1.7848,1.78486,7000000.0
2007-05-29 13:40:00,1.78498,1.78515,1.78498,1.78505,7000000.0
2007-05-29 13:42:00,1.78509,1.7853,1.78474,1.7853,6000000.0
2007-05-29 13:43:00,1.78533,1.78543,1.78507,1.7853,11000000.0
2007-05-29 13:44:00,1.78538,1.78549,1.78527,1.78533,8000000.0
2007-05-29 13:45:00,1.78529,1.78546,1.78529,1.78531,7000000.0
2007-05-29 13:46:00,1.78544,1.78557,1.78524,1.78549,9000000.0
2007-05-29 13:47:00,1.7854,1.78544,1.78528,1.78544,15000000.0
2007-05-29 13:48:00,1.78535,1.78537,1.78523,1.78524,11000000.0
2007-05-29 13:49:00,1.78546,1.78556,1.78531,1.78542,10000000.0
2007-05-29 13:50:00,1.78566,1.78566,1.78547,1.78555,9000000.0
2007-05-29 13:51:00,1.78549,1.78563,1.78549,1.78559,9000000.0
2007-05-29 13:52:00,1.78566,1.78604,1.78566,1.78603,7000000.0
2007-05-29 13:53:00,1.78597,1.78597,1.78566,1.78568,11000000.0
2007-05-29 13:54:00,1.78603,1.78618,1.78582,1.78612,8000000.0
2007-05-29 13:55:00,1.78592,1.7861,1.78592,1.786,7000000.0
2007-05-29 13:56:00,1.78628,1.78633,1.78583,1.78583,9000000.0
2007-05-29 13:57:00,1.7862,1.78629,1.78594,1.78614,8000000.0
2007-05-29 13:58:00,1.7861,1.78629,1.7861,1.78617,6000000.0
2007-05-29 13:59:00,1.78595,1.78599,1.78557,1.78594,8000000.0
2007-05-29 14:00:00,1.78605,1.78605,1.78584,1.78602,11000000.0
2007-05-29 14:01:00,1.78581,1.78605,1.78581,1.78603,11000000.0
2007-05-29 14:02:00,1.78595,1.78642,1.78595,1.78624,9000000.0
2007-05-29 14:03:00,1.78641,1.78666,1.78623,1.78623,9000000.0
2007-05-29 14:04:00,1.78659,1.78672,1.7865,1.78651,8000000.0
2007-05-29 14:05:00,1.78663,1.78689,1.78654,1.78689,8000000.0
2007-05-29 14:06:00,1.78689,1.78756,1.78683,1.78756,7000000.0
2007-05-29 14:07:00,1.78784,1.78789,1.78763,1.78772,8000000.0
2007-05-29 14:08:00,1.78769,1.78769,1.78748,1.78755,9000000.0
2007-05-29 14:09:00,1.78744,1.78754,1.78709,1.78709,8000000.0
2007-05-29 14:10:00,1.78688,1.78738,1.78688,1.78715,9000000.0
2007-05-29 14:11:00,1.78697,1.78697,1.7865,1.78658,10000000.0
2007-05-29 14:12:00,1.78628,1.78647,1.78619,1.78629,8000000.0
2007-05-29 14:13:00,1.78592,1.78647,1.78592,1.78639,10000000.0
2007-05-29 14:14:00,1.78631,1.78654,1.78631,1.7864,8000000.0
2007-05-29 14:15:00,1.7863,1.78665,1.7863,1.78648,9000000.0
2007-05-29 14:16:00,1.78623,1.78623,1.78558,1.78611,11000000.0
2007-05-29 14:17:00,1.78641,1.78652,1.78634,1.78652,8000000.0
2007-05-29 14:18:00,1.78671,1.78685,1.78625,1.78668,11000000.0
2007-05-29 14:19:00,1.78664,1.78677,1.78654,1.78657,8000000.0
2007-05-29 14:20:00,1.78677,1.78692,1.78668,1.78689,9000000.0
2007-05-29 14:21:00,1.7869,1.7869,1.78664,1.78664,8000000.0
2007-05-29 14:22:00,1.78688,1.78713,1.78666,1.78697,8000000.0
2007-05-29 14:23:00,1.78693,1.78693,1.7861,1.78661,11000000.0
2007-05-29 14:24:00,1.78658,1.78693,1.78658,1.78693,7000000.0
2007-05-29 14:25:00,1.78684,1.78684,1.78649,1.78673,7000000.0
2007-05-29 14:26:00,1.78655,1.78656,1.78643,1.78644,7000000.0
2007-05-29 14:27:00,1.78638,1.78669,1.78614,1.78669,15000000.0
2007-05-29 14:28:00,1.78653,1.78665,1.78634,1.78634,9000000.0
2007-05-29 14:29:00,1.78648,1.78651,1.78604,1.78637,11000000.0
2007-05-29 14:30:00,1.78613,1.78633,1.78606,1.78617,7000000.0
2007-05-29 14:31:00,1.78627,1.78638,1.78601,1.78611,11000000.0
2007-05-29 14:32:00,1.7862,1.78637,1.7862,1.78634,8000000.0
2007-05-29 14:33:00,1.7863,1.78634,1.78618,1.78625,8000000.0
2007-05-29 14:34:00,1.78623,1.78646,1.78613,1.78634,11000000.0
2007-05-29 14:35:00,1.78642,1.78686,1.78624,1.78678,17000000.0
2007-05-29 14:36:00,1.78684,1.78698,1.78655,1.78693,10000000.0
2007-05-29 14:37:00,1.78655,1.7867,1.78624,1.78641,12000000.0
2007-05-29 14:38:00,1.78672,1.78695,1.78672,1.78674,7000000.0
2007-05-29 14:39:00,1.78699,1.78704,1.78679,1.78679,9000000.0
2007-05-29 14:40:00,1.78684,1.78696,1.78663,1.78663,10000000.0
2007-05-29 14:41:00,1.78693,1.787,1.78659,1.78676,12000000.0
2007-05-29 14:42:00,1.78672,1.78697,1.78672,1.78683,7000000.0
2007-05-29 14:43:00,1.78677,1.78694,1.78651,1.78651,16000000.0
2007-05-29 14:44:00,1.78653,1.78663,1.78625,1.78625,11000000.0
2007-05-29 14:45:00,1.78625,1.78639,1.78608,1.78619,18000000.0
2007-05-29 14:46:00,1.78614,1.78614,1.7859,1.7859,9000000.0
2007-05-29 14:47:00,1.78575,1.78599,1.78574,1.78596,14000000.0
2007-05-29 14:48:00,1.78604,1.78608,1.78591,1.78605,11000000.0
2007-05-29 14:49:00,1.78593,1.78593,1.78549,1.78549,10000000.0
2007-05-29 14:50:00,1.78563,1.78578,1.78562,1.78574,7000000.0
2007-05-29 14:51:00,1.78561,1.78582,1.78561,1.78572,8000000.0
2007-05-29 14:52:00,1.78601,1.78607,1.78592,1.78607,7000000.0
2007-05-29 14:53:00,1.78583,1.78616,1.78583,1.786,9000000.0
2007-05-29 14:54:00,1.7863,1.78647,1.78625,1.78646,8000000.0
2007-05-29 14:55:00,1.78645,1.78687,1.78645,1.78662,12000000.0
2007-05-29 14:56:00,1.78667,1.78696,1.78667,1.78687,7000000.0
2007-05-29 14:57:00,1.78651,1.78683,1.7863,1.78683,13000000.0
2007-05-29 14:58:00,1.78691,1.78698,1.78652,1.78684,10000000.0
2007-05-29 14:59:00,1.78666,1.78671,1.78656,1.78656,12000000.0
2007-05-29 15:00:00,1.78651,1.78675,1.78651,1.78651,7000000.0
2007-05-29 15:01:00,1.78681,1.78693,1.7864,1.78693,13000000.0
2007-05-29 15:02:00,1.7867,1.78711,1.78652,1.78711,7000000.0
2007-05-29 15:03:00,1.78719,1.78732,1.78686,1.78686,18000000.0
2007-05-29 15:04:00,1.7871,1.78717,1.78702,1.78705,5000000.0
2007-05-29 15:05:00,1.78695,1.7871,1.78689,1.78699,13000000.0
2007-05-29 15:06:00,1.78705,1.78706,1.7868,1.78706,9000000.0
2007-05-29 15:07:00,1.78684,1.78703,1.78684,1.78693,13000000.0
2007-05-29 15:08:00,1.78705,1.78724,1.78704,1.78707,8000000.0
2007-05-29 15:09:00,1.78708,1.78715,1.78679,1.78698,13000000.0
2007-05-29 15:10:00,1.78681,1.787,1.78662,1.78699,8000000.0
2007-05-29 15:11:00,1.78725,1.78737,1.78712,1.78722,13000000.0
2007-05-29 15:12:00,1.78702,1.78722,1.78691,1.78722,9000000.0
2007-05-29 15:13:00,1.78683,1.78687,1.78641,1.78655,15000000.0
2007-05-29 15:14:00,1.78666,1.78681,1.78637,1.78647,13000000.0
2007-05-29 15:15:00,1.78647,1.78671,1.78638,1.78638,18000000.0
2007-05-29 15:16:00,1.78638,1.78638,1.78594,1.78613,10000000.0
2007-05-29 15:17:00,1.78625,1.78648,1.78617,1.78648,14000000.0
2007-05-29 15:18:00,1.78633,1.78639,1.78614,1.78633,8000000.0
2007-05-29 15:19:00,1.78606,1.78606,1.78573,1.78606,9000000.0
2007-05-29 15:20:00,1.78599,1.78599,1.78553,1.78578,8000000.0
2007-05-29 15:21:00,1.78556,1.78602,1.78556,1.78576,13000000.0
2007-05-29 15:22:00,1.78563,1.78577,1.78556,1.78556,7000000.0
2007-05-29 15:23:00,1.78573,1.78618,1.78573,1.78617,8000000.0
2007-05-29 15:24:00,1.7859,1.78638,1.78587,1.78636,7000000.0
2007-05-29 15:25:00,1.78638,1.78667,1.78616,1.78655,14000000.0
2007-05-29 15:26:00,1.78632,1.78647,1.78625,1.78625,7000000.0
2007-05-29 15:27:00,1.78637,1.78637,1.78605,1.78615,8000000.0
2007-05-29 15:28:00,1.78594,1.7862,1.78594,1.7862,7000000.0
2007-05-29 15:29:00,1.78605,1.78621,1.78584,1.78604,14000000.0
2007-05-29 15:30:00,1.78622,1.78629,1.78615,1.78615,10000000.0
2007-05-29 15:31:00,1.7861,1.78636,1.78597,1.78597,15000000.0
2007-05-29 15:32:00,1.78604,1.78622,1.78583,1.78617,8000000.0
2007-05-29 15:33:00,1.78613,1.78625,1.78606,1.78623,14000000.0
2007-05-29 15:34:00,1.78614,1.78615,1.78577,1.78607,11000000.0
2007-05-29 15:35:00,1.78597,1.78613,1.78564,1.78613,13000000.0
2007-05-29 15:36:00,1.78628,1.78642,1.78615,1.78615,8000000.0
2007-05-29 15:37:00,1.78613,1.78622,1.78597,1.78614,17000000.0
2007-05-29 15:38:00,1.78604,1.78634,1.78604,1.78623,11000000.0
2007-05-29 15:40:00,1.78613,1.78626,1.78586,1.78626,9000000.0
2007-05-29 15:41:00,1.78634,1.78634,1.78589,1.78634,17000000.0
2007-05-29 15:42:00,1.78621,1.78621,1.7859,1.78596,7000000.0
2007-05-29 15:43:00,1.78611,1.78626,1.7858,1.786,19000000.0
2007-05-29 15:44:00,1.78618,1.78636,1.78585,1.78636,11000000.0
2007-05-29 15:45:00,1.78649,1.78665,1.78626,1.78652,14000000.0
2007-05-29 15:46:00,1.78641,1.78686,1.78641,1.78686,6000000.0
2007-05-29 15:47:00,1.78675,1.7873,1.78675,1.7873,11000000.0
2007-05-29 15:48:00,1.78721,1.78721,1.78692,1.78694,10000000.0
2007-05-29 15:49:00,1.78684,1.78712,1.7864,1.7864,13000000.0
2007-05-29 15:50:00,1.78634,1.78666,1.78627,1.78627,11000000.0
2007-05-29 15:51:00,1.78633,1.7865,1.78633,1.78635,13000000.0
2007-05-29 15:52:00,1.7864,1.78649,1.78618,1.78632,7000000.0
2007-05-29 15:53:00,1.78643,1.78643,1.78624,1.78643,8000000.0
2007-05-29 15:54:00,1.78635,1.78636,1.78623,1.78625,10000000.0
2007-05-29 15:55:00,1.7863,1.78646,1.78625,1.78633,13000000.0
2007-05-29 15:56:00,1.78641,1.78667,1.78635,1.78667,7000000.0
2007-05-29 15:57:00,1.78671,1.78689,1.78637,1.7867,15000000.0
2007-05-29 15:58:00,1.78674,1.78677,1.78633,1.78656,11000000.0
2007-05-29 15:59:00,1.78679,1.78692,1.78673,1.78692,10000000.0
2007-05-29 16:00:00,1.78606,1.78629,1.78554,1.78554,10000000.0
2007-05-29 16:01:00,1.78527,1.78527,1.78452,1.7849,12000000.0
2007-05-29 16:02:00,1.78497,1.78506,1.78497,1.78497,5000000.0
2007-05-29 16:03:00,1.78486,1.78503,1.7847,1.7847,16000000.0
2007-05-29 16:04:00,1.78475,1.78482,1.78413,1.78482,11000000.0
2007-05-29 16:05:00,1.78498,1.78517,1.7848,1.78495,9000000.0
2007-05-29 16:06:00,1.78507,1.78507,1.78447,1.78447,8000000.0
2007-05-29 16:07:00,1.78445,1.78445,1.78382,1.78382,19000000.0
2007-05-29 16:08:00,1.78419,1.78458,1.78419,1.78458,8000000.0
2007-05-29 16:09:00,1.78492,1.78509,1.78468,1.78494,12000000.0
2007-05-29 16:10:00,1.78478,1.78507,1.78478,1.78507,8000000.0
2007-05-29 16:11:00,1.7854,1.78561,1.78517,1.78529,16000000.0
2007-05-29 16:12:00,1.78571,1.78591,1.78553,1.78586,7000000.0
2007-05-29 16:13:00,1.78549,1.78557,1.78527,1.78532,12000000.0
2007-05-29 16:14:00,1.78526,1.78547,1.78506,1.78533,15000000.0
2007-05-29 16:15:00,1.78529,1.78554,1.78529,1.78535,11000000.0
2007-05-29 16:16:00,1.78535,1.78537,1.78521,1.78521,7000000.0
2007-05-29 16:17:00,1.78529,1.78544,1.78522,1.78544,10000000.0
2007-05-29 16:18:00,1.78533,1.78559,1.78533,1.78539,11000000.0
2007-05-29 16:19:00,1.78525,1.7854,1.78521,1.78526,12000000.0
2007-05-29 16:20:00,1.78536,1.78558,1.78501,1.78558,9000000.0
2007-05-29 16:21:00,1.78519,1.78544,1.78495,1.78527,14000000.0
2007-05-29 16:22:00,1.78543,1.78543,1.78505,1.78537,8000000.0
2007-05-29 16:23:00,1.7852,1.78547,1.78495,1.78541,10000000.0
2007-05-29 16:24:00,1.7853,1.7853,1.78493,1.785,8000000.0
2007-05-29 16:25:00,1.78477,1.78502,1.78475,1.78502,12000000.0
2007-05-29 16:26:00,1.78478,1.78508,1.78474,1.78508,7000000.0
2007-05-29 16:27:00,1.78485,1.78486,1.78455,1.78461,11000000.0
2007-05-29 16:28:00,1.7846,1.78492,1.7846,1.7849,8000000.0
2007-05-29 16:29:00,1.785,1.785,1.78468,1.7849,11000000.0
2007-05-29 16:30:00,1.78498,1.78506,1.78479,1.78502,7000000.0
2007-05-29 16:31:00,1.78508,1.78515,1.78482,1.78507,14000000.0
2007-05-29 16:32:00,1.78517,1.78534,1.78489,1.78532,8000000.0
2007-05-29 16:33:00,1.7852,1.78535,1.78518,1.7853,13000000.0
2007-05-29 16:34:00,1.78536,1.78536,1.7852,1.78534,8000000.0
2007-05-29 16:35:00,1.78526,1.78532,1.78498,1.78498,15000000.0
2007-05-29 16:36:00,1.78498,1.78522,1.78498,1.78512,8000000.0
2007-05-29 16:37:00,1.78523,1.78569,1.78514,1.78566,10000000.0
2007-05-29 16:38:00,1.78587,1.78587,1.78544,1.78552,9000000.0
2007-05-29 16:39:00,1.78569,1.78581,1.78562,1.78565,11000000.0
2007-05-29 16:40:00,1.78599,1.78631,1.78599,1.78631,8000000.0
2007-05-29 16:41:00,1.78637,1.78637,1.78598,1.78604,11000000.0
2007-05-29 16:42:00,1.78592,1.78592,1.78574,1.7858,5000000.0
2007-05-29 16:43:00,1.78586,1.78592,1.78573,1.78578,13000000.0
2007-05-29 16:44:00,1.78579,1.78582,1.7855,1.78577,13000000.0
2007-05-29 16:45:00,1.78578,1.78603,1.78566,1.78601,11000000.0
2007-05-29 16:46:00,1.78619,1.78625,1.7861,1.78615,10000000.0
2007-05-29 16:47:00,1.78618,1.78626,1.7859,1.78617,13000000.0
2007-05-29 16:48:00,1.78594,1.78606,1.78593,1.78606,7000000.0
2007-05-29 16:49:00,1.7859,1.7859,1.78547,1.78566,13000000.0
2007-05-29 16:50:00,1.78552,1.78568,1.78545,1.78545,7000000.0
2007-05-29 16:51:00,1.78512,1.78531,1.78489,1.78531,15000000.0
2007-05-29 16:52:00,1.78541,1.78542,1.78489,1.78489,10000000.0
2007-05-29 16:53:00,1.78563,1.78577,1.78563,1.78565,14000000.0
2007-05-29 16:54:00,1.78516,1.7856,1.78506,1.78506,8000000.0
2007-05-29 16:55:00,1.78518,1.78538,1.78494,1.78525,12000000.0
2007-05-29 16:56:00,1.78517,1.7853,1.78517,1.7853,7000000.0
2007-05-29 16:57:00,1.7854,1.7855,1.7853,1.78535,13000000.0
2007-05-29 16:58:00,1.78529,1.78557,1.78523,1.78549,10000000.0
2007-05-29 16:59:00,1.78521,1.78556,1.78521,1.78533,11000000.0
2007-05-29 17:00:00,1.78513,1.78517,1.78502,1.78502,8000000.0
2007-05-29 17:01:00,1.78503,1.78514,1.78481,1.78487,12000000.0
2007-05-29 17:02:00,1.78473,1.78483,1.78458,1.78476,11000000.0
2007-05-29 17:03:00,1.78492,1.78502,1.78485,1.78485,13000000.0
2007-05-29 17:04:00,1.78476,1.78499,1.78476,1.78481,8000000.0
2007-05-29 17:05:00,1.78502,1.78502,1.78483,1.78483,16000000.0
2007-05-29 17:06:00,1.78475,1.785,1.7846,1.785,8000000.0
2007-05-29 17:07:00,1.78498,1.78507,1.78493,1.78494,12000000.0
2007-05-29 17:08:00,1.78501,1.7851,1.78495,1.78495,9000000.0
2007-05-29 17:09:00,1.78517,1.78521,1.78503,1.78508,5000000.0
2007-05-29 17:10:00,1.78516,1.78557,1.78516,1.78539,11000000.0
2007-05-29 17:11:00,1.78543,1.78582,1.78526,1.78526,11000000.0
2007-05-29 17:12:00,1.78514,1.78524,1.78501,1.78518,6000000.0
2007-05-29 17:13:00,1.78567,1.78626,1.78567,1.78624,10000000.0
2007-05-29 17:14:00,1.78618,1.78636,1.78611,1.78636,12000000.0
2007-05-29 17:15:00,1.78656,1.78667,1.78619,1.78652,12000000.0
2007-05-29 17:16:00,1.78653,1.78682,1.78643,1.78643,9000000.0
2007-05-29 17:17:00,1.78623,1.78643,1.7862,1.78643,10000000.0
2007-05-29 17:18:00,1.78642,1.78642,1.78621,1.78621,10000000.0
2007-05-29 17:19:00,1.78597,1.78597,1.78571,1.78575,14000000.0
2007-05-29 17:20:00,1.78569,1.7857,1.7851,1.78564,10000000.0
2007-05-29 17:21:00,1.78562,1.78602,1.78562,1.78575,15000000.0
2007-05-29 17:22:00,1.78587,1.78634,1.78587,1.78605,11000000.0
2007-05-29 17:23:00,1.78571,1.78628,1.78571,1.78628,14000000.0
2007-05-29 17:24:00,1.78627,1.78633,1.78616,1.78616,7000000.0
2007-05-29 17:25:00,1.78624,1.78639,1.78605,1.78623,13000000.0
2007-05-29 17:26:00,1.78636,1.78655,1.78632,1.78645,8000000.0
2007-05-29 17:27:00,1.78637,1.78656,1.78608,1.78643,17000000.0
2007-05-29 17:28:00,1.78628,1.78632,1.78617,1.78627,9000000.0
2007-05-29 17:29:00,1.78623,1.78633,1.78598,1.78616,13000000.0
2007-05-29 17:30:00,1.78622,1.78636,1.78616,1.78616,11000000.0
2007-05-29 17:31:00,1.78589,1.7862,1.78564,1.7862,13000000.0
2007-05-29 17:32:00,1.78609,1.78613,1.78567,1.78602,8000000.0
2007-05-29 17:33:00,1.78573,1.78589,1.7854,1.78589,11000000.0
2007-05-29 17:34:00,1.78534,1.7856,1.78525,1.7856,7000000.0
2007-05-29 17:35:00,1.78544,1.78558,1.78536,1.78553,12000000.0
2007-05-29 17:36:00,1.78554,1.78578,1.78539,1.78565,5000000.0
2007-05-29 17:37:00,1.7856,1.78599,1.7856,1.78599,12000000.0
2007-05-29 17:38:00,1.78554,1.78603,1.78554,1.78603,10000000.0
2007-05-29 17:39:00,1.78611,1.78637,1.78611,1.78637,15000000.0
2007-05-29 17:40:00,1.78668,1.7868,1.78659,1.78663,8000000.0
2007-05-29 17:41:00,1.78667,1.78697,1.78667,1.78695,14000000.0
2007-05-29 17:42:00,1.78712,1.78713,1.78664,1.78713,11000000.0
2007-05-29 17:43:00,1.78678,1.78689,1.78563,1.78563,8000000.0
2007-05-29 17:44:00,1.78714,1.78728,1.78682,1.78718,10000000.0
2007-05-29 17:45:00,1.78727,1.78757,1.78727,1.78757,7000000.0
2007-05-29 17:46:00,1.78836,1.78836,1.78797,1.78797,11000000.0
2007-05-29 17:47:00,1.78787,1.78799,1.78775,1.78775,27000000.0
2007-05-29 17:48:00,1.78763,1.78777,1.78758,1.78758,7000000.0
2007-05-29 17:49:00,1.78762,1.78774,1.78745,1.78769,9000000.0
2007-05-29 17:50:00,1.78769,1.78811,1.78763,1.78811,6000000.0
2007-05-29 17:51:00,1.78815,1.78815,1.78783,1.78789,9000000.0
2007-05-29 17:52:00,1.78778,1.78778,1.78757,1.78757,7000000.0
2007-05-29 17:53:00,1.78774,1.7878,1.78756,1.7878,11000000.0
2007-05-29 17:54:00,1.788,1.78842,1.788,1.78829,8000000.0
2007-05-29 17:55:00,1.78861,1.78874,1.78853,1.78874,11000000.0
2007-05-29 17:56:00,1.78843,1.78854,1.78831,1.78842,7000000.0
2007-05-29 17:57:00,1.78855,1.78864,1.78848,1.78853,10000000.0
2007-05-29 17:58:00,1.78846,1.78878,1.78846,1.78878,8000000.0
2007-05-29 17:59:00,1.78863,1.78874,1.78861,1.78861,9000000.0
2007-05-29 18:00:00,1.78875,1.78875,1.7883,1.78844,8000000.0
2007-05-29 18:01:00,1.78877,1.78929,1.78877,1.78921,8000000.0
2007-05-29 18:03:00,1.78907,1.78907,1.78851,1.78851,7000000.0
2007-05-29 18:04:00,1.78833,1.78901,1.78833,1.78901,10000000.0
2007-05-29 18:05:00,1.78896,1.78909,1.78894,1.78909,8000000.0
2007-05-29 18:06:00,1.78887,1.78901,1.78887,1.78896,7000000.0
2007-05-29 18:07:00,1.78913,1.78954,1.78913,1.78937,7000000.0
2007-05-29 18:08:00,1.78897,1.78925,1.78897,1.78925,7000000.0
2007-05-29 18:09:00,1.78956,1.78979,1.78945,1.78979,8000000.0
2007-05-29 18:10:00,1.79,1.79011,1.78995,1.79009,8000000.0
2007-05-29 18:11:00,1.78983,1.78983,1.78946,1.78946,9000000.0
2007-05-29 18:12:00,1.78992,1.79018,1.78988,1.79018,6000000.0
2007-05-29 18:13:00,1.79024,1.79024,1.78993,1.78993,15000000.0
2007-05-29 18:14:00,1.78978,1.78984,1.78962,1.78962,7000000.0
2007-05-29 18:15:00,1.78948,1.78952,1.78929,1.78937,9000000.0
2007-05-29 18:16:00,1.78924,1.7894,1.78893,1.78939,9000000.0
2007-05-29 18:17:00,1.78932,1.78959,1.78932,1.78932,27000000.0
2007-05-29 18:18:00,1.78917,1.78922,1.78854,1.78882,8000000.0
2007-05-29 18:19:00,1.78941,1.78987,1.78939,1.78984,9000000.0
2007-05-29 18:20:00,1.79019,1.79019,1.78982,1.78982,7000000.0
2007-05-29 18:21:00,1.78978,1.78994,1.78969,1.78982,10000000.0
2007-05-29 18:22:00,1.78988,1.79002,1.78981,1.79002,7000000.0
2007-05-29 18:23:00,1.78984,1.78992,1.78961,1.78985,8000000.0
2007-05-29 18:24:00,1.78951,1.79018,1.78945,1.79018,11000000.0
2007-05-29 18:25:00,1.79016,1.79026,1.78998,1.79021,10000000.0
2007-05-29 18:26:00,1.7903,1.79038,1.79021,1.79023,9000000.0
2007-05-29 18:27:00,1.78976,1.78989,1.78963,1.78979,8000000.0
2007-05-29 18:28:00,1.78953,1.79002,1.78953,1.78993,7000000.0
2007-05-29 18:29:00,1.78976,1.78976,1.7896,1.78964,8000000.0
2007-05-29 18:30:00,1.78972,1.78996,1.78972,1.78996,8000000.0
2007-05-29 18:31:00,1.79014,1.79014,1.78999,1.79014,6000000.0
2007-05-29 18:33:00,1.78998,1.78998,1.78965,1.78965,11000000.0
2007-05-29 18:34:00,1.78964,1.78976,1.78964,1.78964,6000000.0
2007-05-29 18:35:00,1.7898,1.79009,1.78961,1.78995,8000000.0
2007-05-29 18:36:00,1.79006,1.79006,1.78994,1.79005,8000000.0
2007-05-29 18:37:00,1.79018,1.7902,1.79003,1.7902,7000000.0
2007-05-29 18:38:00,1.79025,1.79025,1.7899,1.79019,6000000.0
2007-05-29 18:39:00,1.79021,1.79021,1.78981,1.78981,7000000.0
2007-05-29 18:40:00,1.78979,1.78993,1.78979,1.7899,7000000.0
2007-05-29 18:41:00,1.7899,1.7901,1.7896,1.7896,11000000.0
2007-05-29 18:43:00,1.78963,1.78966,1.7896,1.78966,3000000.0
2007-05-29 18:44:00,1.7899,1.79014,1.78969,1.78969,8000000.0
2007-05-29 18:45:00,1.78981,1.78986,1.7895,1.7895,7000000.0
2007-05-29 18:46:00,1.78964,1.78968,1.78949,1.78956,10000000.0
2007-05-29 18:47:00,1.78943,1.78956,1.78941,1.78941,27000000.0
2007-05-29 18:49:00,1.78961,1.78961,1.78942,1.78949,8000000.0
2007-05-29 18:50:00,1.78938,1.78941,1.78922,1.78922,9000000.0
2007-05-29 18:51:00,1.78927,1.78942,1.78927,1.78929,27000000.0
2007-05-29 18:52:00,1.78936,1.78936,1.78924,1.78936,8000000.0
2007-05-29 18:54:00,1.78895,1.78906,1.78894,1.78906,9000000.0
2007-05-29 18:55:00,1.78883,1.78889,1.78867,1.78868,8000000.0
2007-05-29 18:57:00,1.78889,1.78896,1.78883,1.78885,7000000.0
2007-05-29 19:03:00,1.78881,1.78881,1.78793,1.78793,9000000.0
2007-05-29 19:04:00,1.78775,1.78786,1.78772,1.78786,8000000.0
2007-05-29 19:06:00,1.78786,1.78798,1.7878,1.78789,8000000.0
2007-05-29 19:07:00,1.7879,1.7879,1.7877,1.78774,9000000.0
2007-05-29 19:08:00,1.78787,1.78834,1.78787,1.78797,9000000.0
2007-05-29 19:09:00,1.78818,1.78824,1.78809,1.78823,8000000.0
2007-05-29 19:10:00,1.78804,1.78814,1.78798,1.78814,7000000.0
2007-05-29 19:11:00,1.7881,1.78831,1.78779,1.78779,8000000.0
2007-05-29 19:12:00,1.78811,1.78824,1.78809,1.78809,7000000.0
2007-05-29 19:13:00,1.78825,1.78842,1.7882,1.78833,9000000.0
2007-05-29 19:14:00,1.7878,1.78864,1.7878,1.78864,11000000.0
2007-05-29 19:15:00,1.78842,1.78849,1.78822,1.78823,9000000.0
2007-05-29 19:16:00,1.78819,1.78849,1.78816,1.7884,9000000.0
2007-05-29 19:17:00,1.78825,1.78837,1.7878,1.78793,11000000.0
2007-05-29 19:18:00,1.78789,1.78828,1.78789,1.78828,7000000.0
2007-05-29 19:19:00,1.78852,1.78852,1.78833,1.78834,11000000.0
2007-05-29 19:20:00,1.78896,1.78896,1.78895,1.78895,5000000.0
2007-05-29 19:21:00,1.78895,1.78901,1.78864,1.78864,10000000.0
2007-05-29 19:22:00,1.78885,1.78886,1.78873,1.78874,8000000.0
2007-05-29 19:23:00,1.78883,1.78897,1.78857,1.78893,9000000.0
2007-05-29 19:24:00,1.78899,1.78899,1.78847,1.7888,10000000.0
2007-05-29 19:25:00,1.7889,1.78908,1.78889,1.78895,6000000.0
2007-05-29 19:26:00,1.7888,1.78887,1.78872,1.78874,9000000.0
2007-05-29 19:27:00,1.78865,1.78865,1.78842,1.78843,7000000.0
2007-05-29 19:28:00,1.78802,1.78816,1.7878,1.78793,9000000.0
2007-05-29 19:29:00,1.78778,1.7878,1.78769,1.78772,6000000.0
2007-05-29 19:30:00,1.78764,1.78827,1.78764,1.78789,8000000.0
2007-05-29 19:31:00,1.78778,1.78778,1.7875,1.78754,6000000.0
2007-05-29 19:32:00,1.78816,1.78816,1.78783,1.78783,8000000.0
2007-05-29 19:33:00,1.78844,1.78861,1.78842,1.78861,9000000.0
2007-05-29 19:34:00,1.78845,1.78845,1.78792,1.78792,7000000.0
2007-05-29 19:35:00,1.78808,1.78843,1.78808,1.78837,7000000.0
2007-05-29 19:36:00,1.78696,1.78706,1.78693,1.78694,10000000.0
2007-05-29 19:37:00,1.78696,1.78696,1.78638,1.78638,7000000.0
2007-05-29 19:38:00,1.78678,1.78678,1.7866,1.78677,7000000.0
2007-05-29 19:39:00,1.78678,1.78682,1.7867,1.7868,7000000.0
2007-05-29 19:40:00,1.78682,1.78682,1.78665,1.78666,7000000.0
2007-05-29 19:41:00,1.78649,1.78649,1.78582,1.78611,6000000.0
2007-05-29 19:42:00,1.78626,1.78642,1.78624,1.78642,8000000.0
2007-05-29 19:43:00,1.78623,1.78636,1.78621,1.78629,8000000.0
2007-05-29 19:44:00,1.78603,1.78603,1.78561,1.78561,9000000.0
2007-05-29 19:45:00,1.78575,1.78576,1.78564,1.78575,8000000.0
2007-05-29 19:46:00,1.78572,1.7858,1.78543,1.78577,8000000.0
2007-05-29 19:47:00,1.78547,1.78547,1.78488,1.78488,8000000.0
2007-05-29 19:48:00,1.78468,1.78503,1.78468,1.78503,11000000.0
2007-05-29 19:49:00,1.78527,1.7855,1.78516,1.78534,7000000.0
2007-05-29 19:50:00,1.78529,1.78564,1.78525,1.78525,9000000.0
2007-05-29 19:51:00,1.7852,1.78524,1.78503,1.7851,8000000.0
2007-05-29 19:52:00,1.78505,1.78524,1.78504,1.78504,6000000.0
2007-05-29 19:53:00,1.78513,1.7852,1.78493,1.7852,7000000.0
2007-05-29 19:54:00,1.78532,1.78532,1.78515,1.7853,5000000.0
2007-05-29 19:55:00,1.78521,1.78532,1.7849,1.78493,6000000.0
2007-05-29 19:56:00,1.78464,1.78464,1.78383,1.78383,8000000.0
2007-05-29 19:57:00,1.78412,1.78491,1.78412,1.78491,7000000.0
2007-05-29 19:58:00,1.78479,1.78479,1.78431,1.78445,6000000.0
2007-05-29 19:59:00,1.78435,1.78452,1.78408,1.78452,7000000.0
2007-05-29 20:00:00,1.78455,1.78484,1.78455,1.78478,8000000.0
2007-05-29 20:01:00,1.78487,1.78487,1.78468,1.7848,8000000.0
2007-05-29 20:02:00,1.78476,1.78492,1.78475,1.78483,8000000.0
2007-05-29 20:03:00,1.78473,1.78491,1.78471,1.78491,8000000.0
2007-05-29 20:04:00,1.78474,1.78491,1.78474,1.78491,7000000.0
2007-05-29 20:05:00,1.78502,1.7851,1.78499,1.78499,5000000.0
2007-05-29 20:06:00,1.785,1.78531,1.78486,1.78506,7000000.0
2007-05-29 20:07:00,1.7851,1.7851,1.78483,1.78483,7000000.0
2007-05-29 20:08:00,1.78492,1.78507,1.78492,1.78494,8000000.0
2007-05-29 20:09:00,1.78463,1.78498,1.78463,1.78485,8000000.0
2007-05-29 20:10:00,1.78506,1.78522,1.78483,1.78509,7000000.0
2007-05-29 20:11:00,1.78496,1.78506,1.78495,1.78505,8000000.0
2007-05-29 20:12:00,1.78526,1.78526,1.78501,1.78501,8000000.0
2007-05-29 20:13:00,1.78534,1.78534,1.78502,1.78514,8000000.0
2007-05-29 20:14:00,1.78508,1.78526,1.78508,1.78515,6000000.0
2007-05-29 20:15:00,1.78526,1.78536,1.78523,1.78525,8000000.0
2007-05-29 20:16:00,1.78532,1.78546,1.78531,1.78534,8000000.0
2007-05-29 20:17:00,1.78526,1.78542,1.78526,1.7854,5000000.0
2007-05-29 20:18:00,1.78533,1.78546,1.78518,1.78546,7000000.0
2007-05-29 20:19:00,1.78528,1.78543,1.78528,1.78543,7000000.0
2007-05-29 20:20:00,1.78524,1.78543,1.78503,1.78543,7000000.0
2007-05-29 20:21:00,1.78515,1.78516,1.78503,1.78503,7000000.0
2007-05-29 20:22:00,1.78525,1.78535,1.78521,1.78528,7000000.0
2007-05-29 20:23:00,1.78504,1.78513,1.78467,1.78513,8000000.0
2007-05-29 20:24:00,1.78483,1.785,1.78474,1.785,7000000.0
2007-05-29 20:25:00,1.78533,1.78579,1.78528,1.78528,11000000.0
2007-05-29 20:26:00,1.78518,1.78523,1.7851,1.78518,8000000.0
2007-05-29 20:27:00,1.78492,1.7853,1.78492,1.7853,7000000.0
2007-05-29 20:28:00,1.78533,1.78546,1.78533,1.78535,7000000.0
2007-05-29 20:29:00,1.78555,1.78616,1.78555,1.78616,9000000.0
2007-05-29 20:30:00,1.78619,1.78625,1.78608,1.78615,6000000.0
2007-05-29 20:31:00,1.78609,1.78621,1.78609,1.78612,5000000.0
2007-05-29 20:32:00,1.78605,1.78621,1.78584,1.78621,10000000.0
2007-05-29 20:34:00,1.78645,1.78655,1.78643,1.78655,7000000.0
2007-05-29 20:36:00,1.78637,1.78651,1.78637,1.78637,8000000.0
2007-05-29 20:37:00,1.78643,1.78661,1.78643,1.78647,8000000.0
2007-05-29 20:39:00,1.78651,1.78662,1.78643,1.78643,27000000.0
2007-05-29 20:40:00,1.7863,1.78644,1.78622,1.78638,5000000.0
2007-05-29 20:41:00,1.78635,1.78635,1.78615,1.78617,7000000.0
2007-05-29 20:42:00,1.78619,1.78619,1.7859,1.7859,4000000.0
2007-05-29 20:43:00,1.78619,1.78619,1.78592,1.78608,10000000.0
2007-05-29 20:45:00,1.7859,1.78619,1.7859,1.78598,11000000.0
2007-05-29 20:46:00,1.78615,1.78617,1.78581,1.78616,6000000.0
2007-05-29 20:47:00,1.78604,1.78604,1.78568,1.78598,10000000.0
2007-05-29 20:48:00,1.78587,1.78592,1.78579,1.78591,8000000.0
2007-05-29 20:49:00,1.78602,1.78622,1.78602,1.78622,10000000.0
2007-05-29 20:50:00,1.78283,1.78296,1.78283,1.78296,2000000.0
2007-05-29 20:51:00,1.78623,1.78642,1.78623,1.78638,6000000.0
2007-05-29 20:52:00,1.78391,1.78623,1.78391,1.78623,6000000.0
2007-05-29 20:54:00,1.78356,1.78554,1.78356,1.78554,4000000.0
2007-05-29 20:55:00,1.78636,1.78636,1.78623,1.78623,7000000.0
2007-05-29 20:56:00,1.78323,1.78562,1.78323,1.78562,6000000.0
2007-05-29 20:57:00,1.78613,1.78621,1.78602,1.78621,8000000.0
2007-05-29 20:58:00,1.78581,1.78583,1.78363,1.78583,9000000.0
2007-05-29 20:59:00,1.78605,1.78616,1.786,1.78611,17000000.0
2007-05-29 21:00:00,1.786,1.786,1.78388,1.78518,7000000.0
2007-05-29 21:01:00,1.78607,1.78607,1.78578,1.78578,8000000.0
2007-05-29 21:02:00,1.78508,1.78508,1.78386,1.78508,5000000.0
2007-05-29 21:03:00,1.78571,1.78571,1.7857,1.7857,2000000.0
2007-05-29 21:04:00,1.78281,1.78571,1.78281,1.78571,11000000.0
2007-05-29 21:05:00,1.78587,1.78595,1.78575,1.78579,11000000.0
2007-05-29 21:06:00,1.78319,1.78503,1.78305,1.78503,9000000.0
2007-05-29 21:07:00,1.78554,1.78566,1.78554,1.78565,10000000.0
2007-05-29 21:08:00,1.78223,1.78237,1.78223,1.78237,10000000.0
2007-05-29 21:09:00,1.78563,1.78579,1.78562,1.78562,8000000.0
2007-05-29 21:10:00,1.78609,1.78629,1.78587,1.78587,7000000.0
2007-05-29 21:11:00,1.78572,1.78589,1.7857,1.78572,27000000.0
2007-05-29 21:12:00,1.78665,1.78666,1.78655,1.78666,5000000.0
2007-05-29 21:14:00,1.78618,1.78618,1.78602,1.78602,2000000.0
2007-05-29 21:16:00,1.78633,1.78633,1.78585,1.78585,3000000.0
2007-05-29 21:17:00,1.78543,1.78543,1.78543,1.78543,2000000.0
2007-05-29 21:18:00,1.78624,1.78624,1.78561,1.78561,6000000.0
2007-05-29 21:19:00,1.78534,1.78598,1.78534,1.78554,8000000.0
2007-05-29 21:20:00,1.78653,1.78665,1.78653,1.78665,2000000.0
2007-05-29 21:21:00,1.78424,1.78436,1.78423,1.78436,11000000.0
2007-05-29 21:22:00,1.78625,1.78625,1.7846,1.7846,10000000.0
2007-05-29 21:23:00,1.78424,1.7844,1.78423,1.78423,5000000.0
2007-05-29 21:24:00,1.78662,1.78662,1.78642,1.78645,8000000.0
2007-05-29 21:25:00,1.78426,1.78433,1.78417,1.78433,10000000.0
2007-05-29 21:26:00,1.78405,1.78405,1.78397,1.78403,3000000.0
2007-05-29 21:27:00,1.78412,1.78425,1.78393,1.78414,7000000.0
2007-05-29 21:30:00,1.78615,1.78615,1.78437,1.78437,11000000.0
2007-05-29 21:32:00,1.78634,1.78646,1.78634,1.78645,5000000.0
2007-05-29 21:33:00,1.78428,1.78442,1.7842,1.7842,7000000.0
2007-05-29 21:34:00,1.78645,1.78646,1.78631,1.78646,6000000.0
2007-05-29 21:36:00,1.78634,1.78641,1.78634,1.78641,3000000.0
2007-05-29 21:37:00,1.78432,1.78432,1.78414,1.78414,4000000.0
2007-05-29 21:38:00,1.78624,1.78624,1.78426,1.78426,5000000.0
2007-05-29 21:39:00,1.78395,1.78405,1.7836,1.78405,7000000.0
2007-05-29 21:40:00,1.78594,1.78594,1.7844,1.7844,4000000.0
2007-05-29 21:41:00,1.78369,1.78369,1.78329,1.78362,5000000.0
2007-05-29 21:42:00,1.78369,1.78372,1.78369,1.78372,3000000.0
2007-05-29 21:44:00,1.78627,1.78627,1.78378,1.78378,10000000.0
2007-05-29 21:45:00,1.78303,1.78311,1.78303,1.78311,5000000.0
2007-05-29 21:46:00,1.78525,1.78525,1.78433,1.78433,2000000.0
2007-05-29 21:47:00,1.78321,1.78333,1.78321,1.7833,6000000.0
2007-05-29 21:48:00,1.78566,1.78566,1.78301,1.78301,6000000.0
2007-05-29 21:49:00,1.78313,1.7833,1.78279,1.78314,7000000.0
2007-05-29 21:50:00,1.78655,1.78656,1.78642,1.78655,6000000.0
2007-05-29 21:51:00,1.78319,1.78319,1.78319,1.78319,2000000.0
2007-05-29 21:52:00,1.78616,1.78616,1.78368,1.78368,6000000.0
2007-05-29 21:53:00,1.78325,1.78335,1.78321,1.7833,7000000.0
2007-05-29 21:54:00,1.78645,1.78647,1.78349,1.78349,10000000.0
2007-05-29 21:56:00,1.78346,1.78346,1.78284,1.78295,11000000.0
2007-05-29 21:57:00,1.7834,1.78347,1.78298,1.78335,8000000.0
2007-05-29 21:59:00,1.7834,1.78348,1.78315,1.78334,11000000.0
2007-05-29 22:01:00,1.78342,1.78342,1.78336,1.78336,3000000.0
2007-05-29 22:02:00,1.78426,1.78555,1.78351,1.78351,8000000.0
2007-05-29 22:03:00,1.78355,1.78367,1.78354,1.78367,5000000.0
2007-05-29 22:05:00,1.78354,1.78354,1.78335,1.78341,8000000.0
2007-05-29 22:06:00,1.78558,1.78558,1.78429,1.78429,3000000.0
2007-05-29 22:07:00,1.78333,1.78365,1.78333,1.78365,2000000.0
2007-05-29 22:08:00,1.78651,1.78665,1.78633,1.78654,9000000.0
2007-05-29 22:09:00,1.78343,1.78375,1.78343,1.78364,6000000.0
2007-05-29 22:10:00,1.78413,1.78595,1.78413,1.78419,7000000.0
2007-05-29 22:11:00,1.78394,1.78395,1.78394,1.78395,3000000.0
2007-05-29 22:12:00,1.78639,1.78639,1.78394,1.78394,8000000.0
2007-05-29 22:14:00,1.78402,1.78421,1.78379,1.78379,10000000.0
2007-05-29 22:15:00,1.78344,1.78377,1.78344,1.78365,5000000.0
2007-05-29 22:16:00,1.78366,1.78366,1.7832,1.78355,6000000.0
2007-05-29 22:17:00,1.78357,1.78363,1.78348,1.78363,11000000.0
2007-05-29 22:18:00,1.78638,1.78638,1.78413,1.78413,4000000.0
2007-05-29 22:20:00,1.78702,1.78707,1.78693,1.78706,6000000.0
2007-05-29 22:22:00,1.78618,1.78618,1.784,1.784,7000000.0
2007-05-29 22:23:00,1.78379,1.78387,1.78373,1.78379,9000000.0
2007-05-29 22:24:00,1.78609,1.78609,1.78365,1.78365,6000000.0
2007-05-29 22:26:00,1.78649,1.78649,1.78411,1.78411,11000000.0
2007-05-29 22:27:00,1.78371,1.78383,1.78334,1.78383,7000000.0
2007-05-29 22:28:00,1.78663,1.78663,1.78356,1.78357,8000000.0
2007-05-29 22:29:00,1.78325,1.78335,1.78314,1.78314,9000000.0
2007-05-29 22:30:00,1.78397,1.78525,1.78381,1.78381,5000000.0
2007-05-29 22:31:00,1.78291,1.78294,1.78291,1.78294,3000000.0
2007-05-29 22:32:00,1.78317,1.78639,1.78317,1.78639,9000000.0
2007-05-29 22:33:00,1.78304,1.78304,1.78257,1.78299,11000000.0
2007-05-29 22:34:00,1.78684,1.78684,1.78684,1.78684,1000000.0
2007-05-29 22:35:00,1.78289,1.78302,1.78286,1.78286,5000000.0
2007-05-29 22:36:00,1.78665,1.78666,1.78651,1.78651,27000000.0
2007-05-29 22:37:00,1.78299,1.78313,1.78294,1.78299,10000000.0
2007-05-29 22:38:00,1.78599,1.78599,1.78394,1.78394,3000000.0
2007-05-29 22:39:00,1.78286,1.78307,1.78286,1.78304,6000000.0
2007-05-29 22:40:00,1.78299,1.78308,1.7826,1.78296,10000000.0
2007-05-29 22:41:00,1.78302,1.78308,1.78294,1.78294,5000000.0
2007-05-29 22:42:00,1.78629,1.78629,1.7832,1.7832,7000000.0
2007-05-29 22:43:00,1.78294,1.78306,1.78294,1.78306,4000000.0
2007-05-29 22:44:00,1.78628,1.78628,1.78361,1.78367,15000000.0
2007-05-29 22:45:00,1.78313,1.78321,1.78293,1.78316,8000000.0
2007-05-29 22:46:00,1.78407,1.78407,1.78382,1.78382,2000000.0
2007-05-29 22:47:00,1.78365,1.78367,1.78334,1.78355,9000000.0
2007-05-29 22:48:00,1.78424,1.78424,1.78355,1.78355,4000000.0
2007-05-29 22:50:00,1.78451,1.78457,1.7844,1.78444,8000000.0
2007-05-29 22:51:00,1.78239,1.78288,1.78239,1.78282,10000000.0
2007-05-29 22:52:00,1.78449,1.78463,1.78311,1.78311,9000000.0
2007-05-29 22:53:00,1.7826,1.78268,1.7826,1.78268,2000000.0
2007-05-29 22:54:00,1.78268,1.7841,1.78268,1.7841,7000000.0
2007-05-29 22:55:00,1.7826,1.78267,1.78255,1.78255,4000000.0
2007-05-29 22:56:00,1.78425,1.78426,1.78411,1.78411,27000000.0
2007-05-29 22:57:00,1.78257,1.78257,1.78244,1.78244,3000000.0
2007-05-29 22:58:00,1.78263,1.78263,1.78242,1.78245,8000000.0
2007-05-29 22:59:00,1.78221,1.78267,1.78221,1.78266,17000000.0
2007-05-29 23:00:00,1.78392,1.78392,1.7831,1.7831,3000000.0
2007-05-29 23:02:00,1.78454,1.78454,1.78267,1.78271,27000000.0
2007-05-29 23:04:00,1.78315,1.78387,1.78315,1.78326,5000000.0
2007-05-29 23:05:00,1.7828,1.78287,1.78269,1.78272,8000000.0
2007-05-29 23:06:00,1.78403,1.78403,1.78277,1.78277,7000000.0
2007-05-29 23:07:00,1.78254,1.78266,1.78254,1.78254,6000000.0
2007-05-29 23:08:00,1.78403,1.78403,1.78284,1.78284,5000000.0
2007-05-29 23:09:00,1.78272,1.78283,1.78265,1.78265,8000000.0
2007-05-29 23:10:00,1.78455,1.78456,1.78441,1.78441,27000000.0
2007-05-29 23:11:00,1.78435,1.78435,1.78435,1.78435,1000000.0
2007-05-29 23:12:00,1.78435,1.78435,1.7842,1.7842,6000000.0
2007-05-29 23:14:00,1.78434,1.78446,1.78426,1.78426,27000000.0
2007-05-29 23:15:00,1.78432,1.78446,1.7843,1.7843,8000000.0
2007-05-29 23:16:00,1.78443,1.78448,1.78437,1.78448,4000000.0
2007-05-29 23:17:00,1.78415,1.78416,1.784,1.78404,11000000.0
2007-05-29 23:18:00,1.78437,1.78437,1.78387,1.78387,6000000.0
2007-05-29 23:19:00,1.78407,1.7842,1.78404,1.78415,7000000.0
2007-05-29 23:20:00,1.78404,1.78415,1.78404,1.78415,4000000.0
2007-05-29 23:21:00,1.78412,1.78423,1.78394,1.78406,10000000.0
2007-05-29 23:22:00,1.78438,1.78438,1.78407,1.78411,6000000.0
2007-05-29 23:23:00,1.78415,1.78415,1.784,1.784,3000000.0
2007-05-29 23:24:00,1.78413,1.78425,1.78411,1.78416,11000000.0
2007-05-29 23:25:00,1.78426,1.78437,1.78424,1.78424,3000000.0
2007-05-29 23:26:00,1.78441,1.78441,1.78417,1.78417,5000000.0
2007-05-29 23:27:00,1.7842,1.78437,1.78409,1.78409,27000000.0
2007-05-29 23:28:00,1.78416,1.78433,1.78416,1.78433,4000000.0
2007-05-29 23:29:00,1.78413,1.78426,1.78411,1.78411,27000000.0
2007-05-29 23:30:00,1.78411,1.78419,1.78394,1.78402,11000000.0
2007-05-29 23:31:00,1.78378,1.78396,1.78371,1.78382,11000000.0
2007-05-29 23:32:00,1.78396,1.78412,1.78378,1.78378,7000000.0
2007-05-29 23:34:00,1.78387,1.78407,1.7838,1.78384,7000000.0
2007-05-29 23:35:00,1.78358,1.78411,1.78358,1.78411,5000000.0
2007-05-29 23:36:00,1.7841,1.78419,1.78383,1.78383,7000000.0
2007-05-29 23:37:00,1.78415,1.78415,1.78415,1.78415,2000000.0
2007-05-29 23:38:00,1.78395,1.78405,1.78372,1.78394,9000000.0
2007-05-29 23:39:00,1.78422,1.78422,1.78409,1.78409,2000000.0
2007-05-29 23:40:00,1.78385,1.78385,1.78374,1.78385,7000000.0
2007-05-29 23:41:00,1.78361,1.78406,1.78361,1.78395,7000000.0
2007-05-29 23:42:00,1.78384,1.78415,1.78381,1.78381,6000000.0
2007-05-29 23:43:00,1.78396,1.78413,1.78378,1.784,8000000.0
2007-05-29 23:44:00,1.78388,1.784,1.7838,1.784,6000000.0
2007-05-29 23:45:00,1.78401,1.78419,1.78399,1.78399,7000000.0
2007-05-29 23:46:00,1.78407,1.78414,1.784,1.78414,3000000.0
2007-05-29 23:48:00,1.78403,1.78417,1.78399,1.78404,8000000.0
2007-05-29 23:49:00,1.78415,1.78434,1.78415,1.78434,3000000.0
2007-05-29 23:50:00,1.78412,1.78444,1.78412,1.78433,10000000.0
2007-05-29 23:51:00,1.78426,1.7844,1.78426,1.78434,8000000.0
2007-05-29 23:52:00,1.78444,1.78456,1.7844,1.78445,10000000.0
2007-05-29 23:53:00,1.78425,1.78436,1.78421,1.78421,3000000.0
2007-05-29 23:54:00,1.78441,1.78455,1.78436,1.7844,9000000.0
2007-05-29 23:55:00,1.78456,1.78472,1.78456,1.78457,7000000.0
2007-05-29 23:56:00,1.78441,1.78441,1.7844,1.7844,2000000.0
2007-05-29 23:57:00,1.78487,1.78487,1.78468,1.78468,6000000.0
2007-05-29 23:58:00,1.78459,1.78459,1.78437,1.78441,6000000.0
2007-05-30 00:00:00,1.78432,1.78459,1.78425,1.78459,10000000.0
2007-05-30 00:01:00,1.78464,1.78473,1.78454,1.78456,6000000.0
2007-05-30 00:02:00,1.78431,1.78466,1.78431,1.78466,7000000.0
2007-05-30 00:03:00,1.78463,1.78463,1.78449,1.78449,5000000.0
2007-05-30 00:04:00,1.78444,1.78444,1.78444,1.78444,1000000.0
2007-05-30 00:06:00,1.78433,1.78451,1.78421,1.7845,10000000.0
2007-05-30 00:07:00,1.78467,1.78485,1.78467,1.78479,5000000.0
2007-05-30 00:08:00,1.78473,1.78481,1.78466,1.78477,8000000.0
2007-05-30 00:09:00,1.78428,1.78446,1.78428,1.7844,14000000.0
2007-05-30 00:10:00,1.78381,1.78422,1.78374,1.78376,7000000.0
2007-05-30 00:12:00,1.78428,1.78428,1.78372,1.78373,5000000.0
2007-05-30 00:13:00,1.78353,1.78363,1.78344,1.78363,6000000.0
2007-05-30 00:14:00,1.78434,1.78434,1.78361,1.78361,9000000.0
2007-05-30 00:16:00,1.78401,1.78401,1.78333,1.78333,27000000.0
2007-05-30 00:18:00,1.78405,1.78406,1.78391,1.78391,27000000.0
2007-05-30 00:20:00,1.78402,1.78402,1.7834,1.78343,27000000.0
2007-05-30 00:23:00,1.78326,1.78344,1.78326,1.78333,7000000.0
2007-05-30 00:24:00,1.78421,1.78421,1.78419,1.78419,2000000.0
2007-05-30 00:25:00,1.78342,1.78348,1.78342,1.78348,2000000.0
2007-05-30 00:26:00,1.78414,1.78425,1.78414,1.78425,2000000.0
2007-05-30 00:27:00,1.78334,1.78345,1.78333,1.78333,7000000.0
2007-05-30 00:28:00,1.78389,1.78389,1.78371,1.78371,2000000.0
2007-05-30 00:29:00,1.78324,1.78335,1.78323,1.78323,7000000.0
2007-05-30 00:30:00,1.78415,1.78415,1.78415,1.78415,2000000.0
2007-05-30 00:31:00,1.7833,1.78331,1.7833,1.78331,2000000.0
2007-05-30 00:34:00,1.78425,1.78426,1.78411,1.78411,27000000.0
2007-05-30 00:36:00,1.78404,1.78404,1.78404,1.78404,1000000.0
2007-05-30 00:37:00,1.78337,1.78351,1.78337,1.7834,7000000.0
2007-05-30 00:38:00,1.78418,1.78429,1.78418,1.78429,3000000.0
2007-05-30 00:42:00,1.78434,1.78434,1.78433,1.78433,2000000.0
2007-05-30 00:43:00,1.78366,1.78367,1.78353,1.78356,10000000.0
2007-05-30 00:44:00,1.78361,1.78397,1.7835,1.7835,9000000.0
2007-05-30 00:46:00,1.78414,1.78414,1.78351,1.78351,4000000.0
2007-05-30 00:47:00,1.78344,1.78355,1.78343,1.78343,7000000.0
2007-05-30 00:48:00,1.78407,1.78407,1.78364,1.78364,4000000.0
2007-05-30 00:49:00,1.78361,1.78361,1.78342,1.78342,5000000.0
2007-05-30 00:50:00,1.78343,1.78377,1.78342,1.78342,6000000.0
2007-05-30 00:51:00,1.78338,1.78345,1.78328,1.78345,8000000.0
2007-05-30 00:53:00,1.78316,1.78335,1.78316,1.78319,6000000.0
2007-05-30 00:54:00,1.78405,1.78405,1.78405,1.78405,2000000.0
2007-05-30 00:56:00,1.78404,1.78404,1.78404,1.78404,1000000.0
2007-05-30 00:57:00,1.78319,1.78325,1.78307,1.78319,8000000.0
2007-05-30 00:58:00,1.78353,1.78353,1.78314,1.78314,3000000.0
2007-05-30 00:59:00,1.78304,1.78315,1.78303,1.78303,7000000.0
2007-05-30 01:00:00,1.78385,1.78385,1.78385,1.78385,1000000.0
2007-05-30 01:01:00,1.78311,1.78311,1.78294,1.78294,7000000.0
2007-05-30 01:02:00,1.78365,1.78365,1.78317,1.78317,5000000.0
2007-05-30 01:03:00,1.7831,1.78325,1.78286,1.78312,5000000.0
2007-05-30 01:04:00,1.78402,1.78402,1.78364,1.78389,6000000.0
2007-05-30 01:05:00,1.78319,1.78319,1.78289,1.78289,2000000.0
2007-05-30 01:06:00,1.78385,1.78385,1.78385,1.78385,1000000.0
2007-05-30 01:08:00,1.78398,1.78398,1.78341,1.78341,27000000.0
2007-05-30 01:10:00,1.78391,1.78391,1.7832,1.7832,4000000.0
2007-05-30 01:11:00,1.78312,1.78323,1.78306,1.78311,7000000.0
2007-05-30 01:12:00,1.78323,1.78371,1.78323,1.78337,6000000.0
2007-05-30 01:13:00,1.78339,1.78339,1.78329,1.78329,2000000.0
2007-05-30 01:14:00,1.78402,1.78402,1.78352,1.78352,8000000.0
2007-05-30 01:15:00,1.78335,1.78335,1.78333,1.78333,2000000.0
2007-05-30 01:16:00,1.78403,1.78403,1.78341,1.78341,4000000.0
2007-05-30 01:17:00,1.78342,1.78352,1.78337,1.78337,7000000.0
2007-05-30 01:18:00,1.78394,1.78394,1.78351,1.78358,5000000.0
2007-05-30 01:20:00,1.78425,1.78426,1.78411,1.78411,27000000.0
2007-05-30 01:22:00,1.78434,1.78434,1.78362,1.78362,27000000.0
2007-05-30 01:24:00,1.78374,1.78374,1.78356,1.78359,27000000.0
2007-05-30 01:26:00,1.78434,1.78434,1.7838,1.7838,27000000.0
2007-05-30 01:28:00,1.78444,1.78444,1.78444,1.78444,2000000.0
2007-05-30 01:29:00,1.78367,1.78378,1.78366,1.7837,7000000.0
2007-05-30 01:30:00,1.78444,1.78444,1.78443,1.78443,2000000.0
2007-05-30 01:32:00,1.78375,1.78376,1.78361,1.78361,27000000.0
2007-05-30 01:34:00,1.78377,1.7838,1.78377,1.7838,2000000.0
2007-05-30 01:35:00,1.78383,1.78384,1.78367,1.7837,27000000.0
2007-05-30 01:36:00,1.78428,1.78428,1.78409,1.78409,2000000.0
2007-05-30 01:37:00,1.78374,1.78385,1.78373,1.78373,7000000.0
2007-05-30 01:38:00,1.78433,1.78433,1.78363,1.78363,6000000.0
2007-05-30 01:39:00,1.78358,1.78376,1.78358,1.78361,7000000.0
2007-05-30 01:40:00,1.7842,1.7842,1.78363,1.78363,5000000.0
2007-05-30 01:42:00,1.78443,1.78444,1.78443,1.78444,2000000.0
2007-05-30 01:43:00,1.78355,1.78366,1.78353,1.78366,7000000.0
2007-05-30 01:44:00,1.78445,1.78447,1.78414,1.78445,7000000.0
2007-05-30 01:46:00,1.78421,1.78421,1.78356,1.78356,7000000.0
2007-05-30 01:48:00,1.78434,1.78434,1.78365,1.78365,5000000.0
2007-05-30 01:49:00,1.78344,1.78356,1.78322,1.78338,12000000.0
2007-05-30 01:50:00,1.78326,1.78381,1.78326,1.7836,7000000.0
2007-05-30 01:51:00,1.78346,1.78364,1.78346,1.78359,12000000.0
2007-05-30 01:52:00,1.78453,1.78453,1.78382,1.78396,11000000.0
2007-05-30 01:54:00,1.78369,1.78369,1.78362,1.78362,2000000.0
2007-05-30 01:55:00,1.78345,1.78371,1.78321,1.78363,11000000.0
2007-05-30 01:56:00,1.78438,1.78447,1.78345,1.78345,5000000.0
2007-05-30 01:57:00,1.78386,1.78386,1.78374,1.78386,11000000.0
2007-05-30 01:58:00,1.78425,1.78425,1.78366,1.78366,5000000.0
2007-05-30 02:00:00,1.78493,1.78493,1.78439,1.78439,7000000.0
2007-05-30 02:01:00,1.78457,1.7851,1.78451,1.7851,27000000.0
2007-05-30 02:02:00,1.78513,1.78513,1.78435,1.78435,6000000.0
2007-05-30 02:03:00,1.78437,1.7845,1.78436,1.78439,6000000.0
2007-05-30 02:04:00,1.78495,1.78506,1.78495,1.78495,7000000.0
2007-05-30 02:05:00,1.78433,1.78443,1.78432,1.78433,7000000.0
2007-05-30 02:06:00,1.78512,1.78512,1.78442,1.78442,27000000.0
2007-05-30 02:07:00,1.78448,1.78453,1.78443,1.78449,6000000.0
2007-05-30 02:08:00,1.78495,1.78495,1.78463,1.78463,2000000.0
2007-05-30 02:09:00,1.78424,1.78425,1.78424,1.78425,2000000.0
2007-05-30 02:10:00,1.78493,1.78493,1.78429,1.78443,6000000.0
2007-05-30 02:12:00,1.78514,1.78514,1.78433,1.78436,27000000.0
2007-05-30 02:14:00,1.78429,1.78434,1.7842,1.78433,11000000.0
2007-05-30 02:16:00,1.78494,1.78506,1.78493,1.78494,5000000.0
2007-05-30 02:17:00,1.78438,1.78453,1.78438,1.78445,5000000.0
2007-05-30 02:18:00,1.78456,1.78509,1.78456,1.78466,7000000.0
2007-05-30 02:19:00,1.78446,1.7846,1.78446,1.78451,5000000.0
2007-05-30 02:20:00,1.78529,1.78529,1.78454,1.78454,8000000.0
2007-05-30 02:22:00,1.78491,1.78491,1.78443,1.78443,7000000.0
2007-05-30 02:23:00,1.78425,1.78442,1.78409,1.78433,8000000.0
2007-05-30 02:24:00,1.78386,1.78415,1.78386,1.78415,5000000.0
2007-05-30 02:25:00,1.78405,1.78423,1.78405,1.78405,13000000.0
2007-05-30 02:26:00,1.78473,1.78473,1.78426,1.78426,7000000.0
2007-05-30 02:27:00,1.784,1.784,1.7836,1.7836,3000000.0
2007-05-30 02:28:00,1.78439,1.78456,1.78383,1.78383,8000000.0
2007-05-30 02:29:00,1.78348,1.78355,1.7831,1.78344,8000000.0
2007-05-30 02:30:00,1.78414,1.78426,1.78414,1.78414,7000000.0
2007-05-30 02:33:00,1.78334,1.78334,1.78317,1.78328,6000000.0
2007-05-30 02:34:00,1.78376,1.78376,1.78336,1.78336,3000000.0
2007-05-30 02:35:00,1.78313,1.78336,1.78306,1.78336,7000000.0
2007-05-30 02:36:00,1.78336,1.78336,1.78285,1.78285,4000000.0
2007-05-30 02:37:00,1.78283,1.78289,1.78253,1.7828,8000000.0
2007-05-30 02:38:00,1.78354,1.78354,1.78306,1.78308,8000000.0
2007-05-30 02:39:00,1.78278,1.78291,1.78257,1.78284,8000000.0
2007-05-30 02:40:00,1.78358,1.78358,1.78294,1.78294,7000000.0
2007-05-30 02:41:00,1.78276,1.78276,1.78271,1.78275,5000000.0
2007-05-30 02:42:00,1.78355,1.78362,1.78355,1.78362,2000000.0
2007-05-30 02:43:00,1.78267,1.78274,1.78267,1.78274,4000000.0
2007-05-30 02:44:00,1.7833,1.7833,1.78249,1.78249,14000000.0
2007-05-30 02:45:00,1.78271,1.78271,1.78241,1.78241,5000000.0
2007-05-30 02:46:00,1.78272,1.7828,1.78272,1.78274,4000000.0
2007-05-30 02:47:00,1.78282,1.7829,1.78277,1.78281,8000000.0
2007-05-30 02:48:00,1.78344,1.78344,1.78281,1.78281,11000000.0
2007-05-30 02:50:00,1.78365,1.78366,1.78351,1.78351,27000000.0
2007-05-30 02:52:00,1.78365,1.78366,1.78353,1.78365,8000000.0
2007-05-30 02:53:00,1.78293,1.78299,1.7828,1.7828,7000000.0
2007-05-30 02:54:00,1.78341,1.78341,1.78291,1.78291,4000000.0
2007-05-30 02:55:00,1.78285,1.78304,1.78283,1.78283,27000000.0
2007-05-30 02:56:00,1.78367,1.78373,1.78358,1.78373,7000000.0
2007-05-30 02:57:00,1.78304,1.78304,1.78284,1.78302,8000000.0
2007-05-30 02:58:00,1.7829,1.78303,1.78286,1.78291,6000000.0
2007-05-30 03:00:00,1.78366,1.78376,1.78364,1.78375,7000000.0
2007-05-30 03:01:00,1.7829,1.7829,1.78274,1.78274,4000000.0
2007-05-30 03:02:00,1.78366,1.78376,1.78363,1.78367,14000000.0
2007-05-30 03:03:00,1.78295,1.78295,1.78295,1.78295,2000000.0
2007-05-30 03:06:00,1.78363,1.78363,1.78302,1.78302,3000000.0
2007-05-30 03:07:00,1.78278,1.78289,1.78266,1.78266,27000000.0
2007-05-30 03:08:00,1.78336,1.78346,1.78333,1.78336,6000000.0
2007-05-30 03:10:00,1.78341,1.78341,1.7826,1.7826,4000000.0
2007-05-30 03:11:00,1.78289,1.783,1.78269,1.78288,7000000.0
2007-05-30 03:12:00,1.7837,1.7837,1.78275,1.78275,4000000.0
2007-05-30 03:14:00,1.78355,1.78366,1.78354,1.78355,8000000.0
2007-05-30 03:16:00,1.78266,1.78272,1.78266,1.78272,2000000.0
2007-05-30 03:17:00,1.78322,1.78322,1.78267,1.78267,5000000.0
2007-05-30 03:18:00,1.78345,1.78346,1.78331,1.78331,27000000.0
2007-05-30 03:19:00,1.78266,1.78306,1.7824,1.7824,8000000.0
2007-05-30 03:20:00,1.78253,1.78302,1.78253,1.78302,8000000.0
2007-05-30 03:21:00,1.78216,1.78235,1.78216,1.78232,8000000.0
2007-05-30 03:22:00,1.78335,1.78335,1.78321,1.78335,7000000.0
2007-05-30 03:24:00,1.7828,1.78317,1.7828,1.7831,27000000.0
2007-05-30 03:25:00,1.78245,1.78255,1.78242,1.78244,11000000.0
2007-05-30 03:26:00,1.78311,1.78311,1.78245,1.78245,27000000.0
2007-05-30 03:27:00,1.78243,1.78243,1.78225,1.78232,6000000.0
2007-05-30 03:28:00,1.78241,1.78259,1.78241,1.7825,4000000.0
2007-05-30 03:30:00,1.78313,1.78313,1.78266,1.78266,5000000.0
2007-05-30 03:31:00,1.78288,1.783,1.78287,1.78292,6000000.0
2007-05-30 03:32:00,1.78338,1.78361,1.78308,1.78308,27000000.0
2007-05-30 03:33:00,1.78335,1.78353,1.78335,1.78353,2000000.0
2007-05-30 03:34:00,1.7842,1.78461,1.7842,1.7842,8000000.0
2007-05-30 03:35:00,1.78402,1.78412,1.78395,1.78401,6000000.0
2007-05-30 03:36:00,1.78391,1.784,1.78391,1.78393,3000000.0
2007-05-30 03:37:00,1.78403,1.78421,1.78403,1.78406,6000000.0
2007-05-30 03:38:00,1.78409,1.78421,1.78392,1.78408,27000000.0
2007-05-30 03:39:00,1.78422,1.78436,1.7842,1.78423,7000000.0
2007-05-30 03:40:00,1.78488,1.78488,1.78418,1.78418,27000000.0
2007-05-30 03:41:00,1.78423,1.78429,1.78411,1.78411,6000000.0
2007-05-30 03:42:00,1.78453,1.78453,1.78369,1.78369,5000000.0
2007-05-30 03:43:00,1.78356,1.7837,1.78356,1.78367,6000000.0
2007-05-30 03:44:00,1.78427,1.78427,1.78365,1.78365,10000000.0
2007-05-30 03:45:00,1.78323,1.78344,1.78323,1.7833,5000000.0
2007-05-30 03:46:00,1.78414,1.78414,1.78355,1.78367,8000000.0
2007-05-30 03:48:00,1.78428,1.78428,1.78392,1.78392,3000000.0
2007-05-30 03:49:00,1.78413,1.78413,1.78396,1.78408,7000000.0
2007-05-30 03:50:00,1.78461,1.78461,1.78409,1.78409,3000000.0
2007-05-30 03:51:00,1.78391,1.784,1.78382,1.78382,7000000.0
2007-05-30 03:52:00,1.78456,1.78456,1.78425,1.78425,3000000.0
2007-05-30 03:53:00,1.78397,1.78403,1.78397,1.78403,3000000.0
2007-05-30 03:54:00,1.78386,1.78392,1.78386,1.78392,4000000.0
2007-05-30 03:57:00,1.78395,1.78397,1.78384,1.78385,7000000.0
2007-05-30 03:58:00,1.78452,1.78452,1.7841,1.78412,5000000.0
2007-05-30 03:59:00,1.78401,1.78402,1.78382,1.78382,7000000.0
2007-05-30 04:00:00,1.78435,1.78435,1.78384,1.78391,8000000.0
2007-05-30 04:01:00,1.78358,1.78378,1.78358,1.78377,7000000.0
2007-05-30 04:02:00,1.78346,1.784,1.78346,1.78376,7000000.0
2007-05-30 04:04:00,1.78448,1.78452,1.78448,1.78452,2000000.0
2007-05-30 04:05:00,1.78378,1.78392,1.78365,1.78383,7000000.0
2007-05-30 04:06:00,1.78462,1.78462,1.78454,1.78454,2000000.0
2007-05-30 04:07:00,1.78371,1.78373,1.78355,1.78355,7000000.0
2007-05-30 04:08:00,1.78442,1.78449,1.78442,1.78449,3000000.0
2007-05-30 04:09:00,1.78366,1.78376,1.78331,1.78365,8000000.0
2007-05-30 04:10:00,1.78445,1.78445,1.78398,1.78399,4000000.0
2007-05-30 04:11:00,1.78392,1.78392,1.7839,1.7839,2000000.0
2007-05-30 04:12:00,1.78433,1.78433,1.78384,1.78392,8000000.0
2007-05-30 04:13:00,1.78377,1.78383,1.78367,1.78383,5000000.0
2007-05-30 04:14:00,1.78375,1.78375,1.78363,1.78363,5000000.0
2007-05-30 04:15:00,1.78375,1.78387,1.78374,1.78387,11000000.0
2007-05-30 04:16:00,1.78382,1.78385,1.7838,1.78385,3000000.0
2007-05-30 04:17:00,1.78393,1.78393,1.78378,1.78382,7000000.0
2007-05-30 04:18:00,1.78404,1.78418,1.78403,1.78404,10000000.0
2007-05-30 04:19:00,1.78409,1.78422,1.78403,1.78422,6000000.0
2007-05-30 04:20:00,1.78423,1.78449,1.78417,1.78417,8000000.0
2007-05-30 04:21:00,1.78425,1.78436,1.78403,1.78436,7000000.0
2007-05-30 04:22:00,1.78502,1.78502,1.78462,1.78462,8000000.0
2007-05-30 04:23:00,1.78528,1.78538,1.7849,1.78538,7000000.0
2007-05-30 04:24:00,1.78464,1.78464,1.78463,1.78463,2000000.0
2007-05-30 04:25:00,1.7846,1.78466,1.7845,1.78457,11000000.0
2007-05-30 04:26:00,1.78515,1.78515,1.7846,1.7846,6000000.0
2007-05-30 04:28:00,1.78423,1.78438,1.78423,1.78431,9000000.0
2007-05-30 04:29:00,1.78455,1.7847,1.78455,1.78468,5000000.0
2007-05-30 04:30:00,1.78546,1.78546,1.78473,1.78489,11000000.0
2007-05-30 04:31:00,1.78455,1.78456,1.78455,1.78456,2000000.0
2007-05-30 04:32:00,1.7853,1.78532,1.7845,1.7845,6000000.0
2007-05-30 04:33:00,1.78434,1.78434,1.7842,1.78429,4000000.0
2007-05-30 04:34:00,1.78493,1.78493,1.78463,1.78463,4000000.0
2007-05-30 04:35:00,1.78424,1.78427,1.78418,1.78427,5000000.0
2007-05-30 04:36:00,1.78514,1.78514,1.78514,1.78514,2000000.0
2007-05-30 04:38:00,1.78513,1.78516,1.78513,1.78514,3000000.0
2007-05-30 04:39:00,1.78424,1.78431,1.78424,1.78431,2000000.0
2007-05-30 04:40:00,1.78506,1.78506,1.78495,1.78495,5000000.0
2007-05-30 04:41:00,1.78424,1.78435,1.78423,1.78435,3000000.0
2007-05-30 04:42:00,1.78464,1.78519,1.78464,1.78506,27000000.0
2007-05-30 04:44:00,1.78403,1.78437,1.78403,1.78426,17000000.0
2007-05-30 04:46:00,1.78477,1.78477,1.78446,1.78446,3000000.0
2007-05-30 04:47:00,1.78399,1.78414,1.78386,1.78392,8000000.0
2007-05-30 04:48:00,1.78425,1.78425,1.78395,1.78395,3000000.0
2007-05-30 04:50:00,1.78486,1.78487,1.78473,1.78486,11000000.0
2007-05-30 04:51:00,1.78405,1.78406,1.78394,1.78396,7000000.0
2007-05-30 04:52:00,1.78407,1.78424,1.78407,1.78424,2000000.0
2007-05-30 04:54:00,1.78483,1.78483,1.78409,1.78417,10000000.0
2007-05-30 04:55:00,1.78406,1.7843,1.78406,1.7843,4000000.0
2007-05-30 04:56:00,1.78486,1.78486,1.78435,1.78442,10000000.0
2007-05-30 04:57:00,1.78455,1.78455,1.78444,1.78455,4000000.0
2007-05-30 04:58:00,1.78457,1.78507,1.78457,1.78507,3000000.0
2007-05-30 04:59:00,1.78424,1.78442,1.78424,1.78441,10000000.0
2007-05-30 05:00:00,1.78424,1.78424,1.78424,1.78424,2000000.0
2007-05-30 05:02:00,1.78494,1.78506,1.78494,1.78494,7000000.0
2007-05-30 05:03:00,1.78418,1.78421,1.78418,1.78421,2000000.0
2007-05-30 05:04:00,1.78435,1.78435,1.78435,1.78435,1000000.0
2007-05-30 05:06:00,1.78524,1.78525,1.78523,1.78525,7000000.0
2007-05-30 05:08:00,1.78511,1.78511,1.78453,1.78453,7000000.0
2007-05-30 05:09:00,1.78444,1.78444,1.78424,1.78429,7000000.0
2007-05-30 05:10:00,1.78484,1.78495,1.78484,1.78495,5000000.0
2007-05-30 05:11:00,1.78405,1.78425,1.78405,1.78408,10000000.0
2007-05-30 05:12:00,1.78485,1.78487,1.78474,1.78474,11000000.0
2007-05-30 05:13:00,1.78404,1.78404,1.78386,1.78396,5000000.0
2007-05-30 05:14:00,1.78451,1.78451,1.78403,1.78403,5000000.0
2007-05-30 05:16:00,1.78449,1.78449,1.78398,1.78411,14000000.0
2007-05-30 05:18:00,1.78473,1.78473,1.78401,1.78415,14000000.0
2007-05-30 05:21:00,1.78391,1.78391,1.78375,1.78381,7000000.0
2007-05-30 05:22:00,1.78466,1.78466,1.78454,1.78466,6000000.0
2007-05-30 05:24:00,1.78452,1.78452,1.78379,1.78379,27000000.0
2007-05-30 05:25:00,1.7839,1.7839,1.78368,1.78372,7000000.0
2007-05-30 05:26:00,1.78436,1.78436,1.78374,1.78374,27000000.0
2007-05-30 05:28:00,1.78455,1.78456,1.78441,1.78441,27000000.0
2007-05-30 05:29:00,1.78457,1.78479,1.78447,1.78479,5000000.0
2007-05-30 05:30:00,1.78481,1.7856,1.78477,1.7856,11000000.0
2007-05-30 05:31:00,1.78548,1.78557,1.78532,1.78532,8000000.0
2007-05-30 05:32:00,1.78437,1.78512,1.78437,1.78495,5000000.0
2007-05-30 05:33:00,1.78328,1.78532,1.78315,1.78527,7000000.0
2007-05-30 05:34:00,1.78468,1.78515,1.78468,1.78503,8000000.0
2007-05-30 05:35:00,1.78655,1.78658,1.78546,1.78658,7000000.0
2007-05-30 05:36:00,1.78427,1.78519,1.78427,1.78514,7000000.0
2007-05-30 05:37:00,1.78703,1.78703,1.78697,1.78697,3000000.0
2007-05-30 05:38:00,1.78415,1.78415,1.78415,1.78415,2000000.0
2007-05-30 05:39:00,1.78694,1.78715,1.7869,1.78715,10000000.0
2007-05-30 05:40:00,1.7847,1.78686,1.7847,1.78686,27000000.0
2007-05-30 05:41:00,1.78779,1.78779,1.78734,1.78734,6000000.0
2007-05-30 05:42:00,1.78521,1.78717,1.78521,1.78717,7000000.0
2007-05-30 05:43:00,1.78752,1.78766,1.78748,1.78748,7000000.0
2007-05-30 05:44:00,1.78469,1.78552,1.78469,1.78552,8000000.0
2007-05-30 05:45:00,1.78568,1.78753,1.78556,1.78753,5000000.0
2007-05-30 05:46:00,1.78837,1.78837,1.78826,1.78831,7000000.0
2007-05-30 05:48:00,1.7849,1.788,1.7849,1.788,27000000.0
2007-05-30 05:49:00,1.78869,1.78869,1.78842,1.78842,2000000.0
2007-05-30 05:50:00,1.78497,1.7878,1.78497,1.7878,6000000.0
2007-05-30 05:51:00,1.78902,1.78902,1.78892,1.78892,5000000.0
2007-05-30 05:54:00,1.78455,1.78456,1.78441,1.78441,27000000.0
2007-05-30 05:57:00,1.78876,1.78876,1.78876,1.78876,2000000.0
2007-05-30 05:58:00,1.78895,1.78896,1.78881,1.78881,27000000.0
2007-05-30 05:59:00,1.78874,1.78885,1.78873,1.78873,8000000.0
2007-05-30 06:00:00,1.78875,1.78876,1.78861,1.78861,27000000.0
2007-05-30 06:01:00,1.7886,1.78868,1.78852,1.78854,6000000.0
2007-05-30 06:02:00,1.78872,1.78872,1.7885,1.78851,27000000.0
2007-05-30 06:03:00,1.78865,1.78875,1.78861,1.78875,6000000.0
2007-05-30 06:04:00,1.78881,1.78881,1.78868,1.78868,2000000.0
2007-05-30 06:08:00,1.7889,1.78892,1.78874,1.78874,4000000.0
2007-05-30 06:09:00,1.78892,1.78892,1.78877,1.78878,7000000.0
2007-05-30 06:12:00,1.78455,1.78466,1.78454,1.78465,4000000.0
2007-05-30 06:14:00,1.7853,1.7886,1.7853,1.7886,8000000.0
2007-05-30 06:15:00,1.78916,1.78917,1.78899,1.78916,8000000.0
2007-05-30 06:17:00,1.78885,1.78885,1.78842,1.78873,9000000.0
2007-05-30 06:18:00,1.78486,1.78486,1.78486,1.78486,1000000.0
2007-05-30 06:19:00,1.78883,1.78896,1.78881,1.78895,6000000.0
2007-05-30 06:20:00,1.78885,1.78886,1.78842,1.78869,11000000.0
2007-05-30 06:21:00,1.78893,1.78893,1.78868,1.78876,7000000.0
2007-05-30 06:22:00,1.78498,1.788,1.78498,1.788,5000000.0
2007-05-30 06:24:00,1.78553,1.78849,1.78553,1.78849,5000000.0
2007-05-30 06:25:00,1.7887,1.78883,1.78847,1.78847,5000000.0
2007-05-30 06:27:00,1.79011,1.79011,1.78969,1.78997,7000000.0
2007-05-30 06:28:00,1.78599,1.79017,1.78599,1.79017,6000000.0
2007-05-30 06:30:00,1.78676,1.78816,1.78676,1.78816,2000000.0
2007-05-30 06:32:00,1.7858,1.78976,1.7858,1.78918,8000000.0
2007-05-30 06:33:00,1.78903,1.78929,1.78871,1.78929,9000000.0
2007-05-30 06:34:00,1.78543,1.78924,1.78543,1.78924,8000000.0
2007-05-30 06:35:00,1.7913,1.79165,1.79125,1.79125,6000000.0
2007-05-30 06:36:00,1.7861,1.791,1.7861,1.791,7000000.0
2007-05-30 06:37:00,1.7912,1.7912,1.79109,1.79109,3000000.0
2007-05-30 06:38:00,1.7865,1.78969,1.7865,1.78713,7000000.0
2007-05-30 06:39:00,1.79017,1.79064,1.79014,1.79064,7000000.0
2007-05-30 06:40:00,1.78527,1.78993,1.78527,1.78993,27000000.0
2007-05-30 06:41:00,1.79036,1.79045,1.79013,1.79013,4000000.0
2007-05-30 06:42:00,1.78452,1.78452,1.78436,1.78436,4000000.0
2007-05-30 06:43:00,1.79045,1.79049,1.79016,1.79049,8000000.0
2007-05-30 06:44:00,1.79083,1.79096,1.79083,1.79084,9000000.0
2007-05-30 06:45:00,1.7911,1.7911,1.79072,1.79072,8000000.0
2007-05-30 06:46:00,1.78608,1.79056,1.78608,1.79056,7000000.0
2007-05-30 06:47:00,1.79042,1.79087,1.79037,1.79087,7000000.0
2007-05-30 06:48:00,1.78671,1.78835,1.78671,1.78835,2000000.0
2007-05-30 06:49:00,1.79114,1.79159,1.79112,1.79112,7000000.0
2007-05-30 06:50:00,1.78705,1.78866,1.78705,1.78866,2000000.0
2007-05-30 06:51:00,1.79092,1.79092,1.79082,1.79082,3000000.0
2007-05-30 06:52:00,1.78553,1.7885,1.78505,1.78505,6000000.0
2007-05-30 06:53:00,1.7908,1.7908,1.79078,1.79078,2000000.0
2007-05-30 06:54:00,1.79078,1.79097,1.79074,1.7908,27000000.0
2007-05-30 06:55:00,1.79056,1.79066,1.79051,1.79062,11000000.0
2007-05-30 06:56:00,1.78445,1.78983,1.78445,1.78983,7000000.0
2007-05-30 06:57:00,1.7908,1.79095,1.7905,1.79095,5000000.0
2007-05-30 06:58:00,1.7848,1.79037,1.7848,1.79037,27000000.0
2007-05-30 06:59:00,1.79038,1.79059,1.78954,1.79059,8000000.0
2007-05-30 07:00:00,1.78993,1.78993,1.78912,1.78912,10000000.0
2007-05-30 07:01:00,1.79074,1.79093,1.79058,1.79088,8000000.0
2007-05-30 07:02:00,1.78935,1.79037,1.78935,1.79032,8000000.0
2007-05-30 07:03:00,1.79043,1.79063,1.78993,1.79063,8000000.0
2007-05-30 07:04:00,1.78621,1.79039,1.78621,1.79039,10000000.0
2007-05-30 07:05:00,1.79084,1.79084,1.79066,1.79068,9000000.0
2007-05-30 07:06:00,1.7897,1.7897,1.78764,1.78966,6000000.0
2007-05-30 07:07:00,1.78993,1.79025,1.78983,1.79016,15000000.0
2007-05-30 07:08:00,1.78643,1.78657,1.78617,1.78643,11000000.0
2007-05-30 07:09:00,1.79036,1.7905,1.79034,1.79041,7000000.0
2007-05-30 07:10:00,1.78765,1.79027,1.78765,1.79027,8000000.0
2007-05-30 07:12:00,1.78691,1.79032,1.78691,1.79032,8000000.0
2007-05-30 07:13:00,1.79072,1.79077,1.79064,1.79065,7000000.0
2007-05-30 07:14:00,1.78726,1.78726,1.78713,1.78713,6000000.0
2007-05-30 07:16:00,1.7874,1.79074,1.7874,1.79074,6000000.0
2007-05-30 07:17:00,1.79095,1.79107,1.79093,1.79105,7000000.0
2007-05-30 07:18:00,1.7856,1.79088,1.7856,1.79085,8000000.0
2007-05-30 07:19:00,1.79031,1.79031,1.79003,1.79003,5000000.0
2007-05-30 07:20:00,1.78696,1.78696,1.78685,1.78685,8000000.0
2007-05-30 07:21:00,1.78959,1.78959,1.7894,1.78944,8000000.0
2007-05-30 07:22:00,1.78847,1.78847,1.78619,1.78726,5000000.0
2007-05-30 07:23:00,1.78765,1.78765,1.78615,1.78615,14000000.0
2007-05-30 07:24:00,1.78586,1.78663,1.78586,1.78623,9000000.0
2007-05-30 07:25:00,1.78796,1.7882,1.78796,1.78806,8000000.0
2007-05-30 07:26:00,1.7857,1.78762,1.7857,1.78756,7000000.0
2007-05-30 07:27:00,1.7875,1.78753,1.78712,1.78739,7000000.0
2007-05-30 07:28:00,1.78727,1.78769,1.78727,1.78769,7000000.0
2007-05-30 07:29:00,1.78793,1.78793,1.78777,1.78782,12000000.0
2007-05-30 07:30:00,1.78505,1.78685,1.78505,1.78685,5000000.0
2007-05-30 07:31:00,1.78697,1.78697,1.78468,1.78489,15000000.0
2007-05-30 07:32:00,1.78326,1.78427,1.78326,1.78427,5000000.0
2007-05-30 07:33:00,1.78484,1.78552,1.78482,1.78552,11000000.0
2007-05-30 07:34:00,1.78263,1.78545,1.78263,1.78545,6000000.0
2007-05-30 07:35:00,1.78574,1.78586,1.78568,1.78583,8000000.0
2007-05-30 07:36:00,1.78463,1.78532,1.78448,1.78532,8000000.0
2007-05-30 07:37:00,1.78543,1.78543,1.78342,1.78403,10000000.0
2007-05-30 07:38:00,1.78495,1.78507,1.78402,1.78477,9000000.0
2007-05-30 07:39:00,1.78502,1.78509,1.78493,1.78499,7000000.0
2007-05-30 07:40:00,1.78603,1.78603,1.78522,1.78522,9000000.0
2007-05-30 07:41:00,1.78523,1.78523,1.78476,1.78476,9000000.0
2007-05-30 07:42:00,1.78532,1.78546,1.78528,1.78528,5000000.0
2007-05-30 07:43:00,1.78461,1.78461,1.7841,1.78437,10000000.0
2007-05-30 07:44:00,1.78375,1.78426,1.78375,1.78408,8000000.0
2007-05-30 07:45:00,1.78541,1.78566,1.78502,1.78566,7000000.0
2007-05-30 07:46:00,1.78428,1.78611,1.78428,1.78611,8000000.0
2007-05-30 07:47:00,1.78636,1.78636,1.7859,1.78636,7000000.0
2007-05-30 07:48:00,1.78518,1.78722,1.78518,1.78722,7000000.0
2007-05-30 07:49:00,1.78718,1.78729,1.78705,1.78716,7000000.0
2007-05-30 07:50:00,1.78731,1.78731,1.78612,1.78652,10000000.0
2007-05-30 07:52:00,1.78432,1.786,1.78432,1.786,4000000.0
2007-05-30 07:53:00,1.7861,1.7862,1.78604,1.78613,5000000.0
2007-05-30 07:54:00,1.78095,1.78575,1.78095,1.78575,11000000.0
2007-05-30 07:55:00,1.7862,1.78645,1.7862,1.78635,8000000.0
2007-05-30 07:56:00,1.78331,1.78605,1.78331,1.78605,9000000.0
2007-05-30 07:57:00,1.78651,1.78663,1.78639,1.78644,11000000.0
2007-05-30 07:58:00,1.78648,1.78655,1.78622,1.78622,8000000.0
2007-05-30 07:59:00,1.78646,1.78646,1.78635,1.78646,7000000.0
2007-05-30 08:00:00,1.78644,1.7871,1.78644,1.78674,10000000.0
2007-05-30 08:01:00,1.78698,1.78716,1.78698,1.78716,7000000.0
2007-05-30 08:02:00,1.78671,1.78753,1.78671,1.78703,10000000.0
2007-05-30 08:03:00,1.78738,1.78738,1.78727,1.78733,8000000.0
2007-05-30 08:04:00,1.78656,1.78766,1.78472,1.78766,8000000.0
2007-05-30 08:05:00,1.78871,1.78918,1.78864,1.78882,11000000.0
2007-05-30 08:06:00,1.78876,1.78887,1.78844,1.78844,9000000.0
2007-05-30 08:07:00,1.78885,1.78904,1.78869,1.78894,7000000.0
2007-05-30 08:08:00,1.78891,1.78917,1.7888,1.78917,11000000.0
2007-05-30 08:09:00,1.78895,1.78922,1.78895,1.78922,2000000.0
2007-05-30 08:10:00,1.7889,1.78892,1.78597,1.78788,10000000.0
2007-05-30 08:11:00,1.78864,1.78864,1.78828,1.78828,7000000.0
2007-05-30 08:12:00,1.78559,1.78829,1.78559,1.78829,7000000.0
2007-05-30 08:13:00,1.7886,1.78876,1.78856,1.78869,8000000.0
2007-05-30 08:14:00,1.78876,1.78876,1.78838,1.78872,8000000.0
2007-05-30 08:15:00,1.78893,1.78917,1.78891,1.78899,8000000.0
2007-05-30 08:16:00,1.78503,1.78887,1.78503,1.78887,6000000.0
2007-05-30 08:17:00,1.78877,1.78926,1.78877,1.78926,4000000.0
2007-05-30 08:18:00,1.78886,1.78917,1.78836,1.78917,7000000.0
2007-05-30 08:19:00,1.78937,1.78989,1.78937,1.78981,4000000.0
2007-05-30 08:20:00,1.78844,1.78993,1.78844,1.78993,5000000.0
2007-05-30 08:21:00,1.78993,1.78997,1.78971,1.78971,8000000.0
2007-05-30 08:22:00,1.78948,1.78952,1.7866,1.78862,9000000.0
2007-05-30 08:23:00,1.78931,1.78931,1.78878,1.78881,8000000.0
2007-05-30 08:24:00,1.78768,1.78844,1.78754,1.78844,4000000.0
2007-05-30 08:25:00,1.78817,1.78827,1.78797,1.78803,7000000.0
2007-05-30 08:26:00,1.78758,1.78807,1.78758,1.78807,8000000.0
2007-05-30 08:27:00,1.78839,1.78839,1.78818,1.78818,7000000.0
2007-05-30 08:28:00,1.78751,1.78761,1.78694,1.78761,7000000.0
2007-05-30 08:29:00,1.78745,1.78807,1.78742,1.78807,7000000.0
2007-05-30 08:30:00,1.78802,1.78802,1.78635,1.78753,7000000.0
2007-05-30 08:31:00,1.7883,1.7883,1.78764,1.78765,9000000.0
2007-05-30 08:32:00,1.78657,1.78676,1.78498,1.78676,7000000.0
2007-05-30 08:33:00,1.78698,1.7871,1.78686,1.7871,8000000.0
2007-05-30 08:34:00,1.78629,1.78684,1.78629,1.78684,4000000.0
2007-05-30 08:35:00,1.78701,1.78716,1.7867,1.78705,8000000.0
2007-05-30 08:36:00,1.78597,1.7871,1.7854,1.7871,7000000.0
2007-05-30 08:37:00,1.78775,1.78775,1.78717,1.78768,10000000.0
2007-05-30 08:38:00,1.78726,1.78761,1.7865,1.78699,11000000.0
2007-05-30 08:39:00,1.78702,1.7871,1.78668,1.78668,7000000.0
2007-05-30 08:40:00,1.78545,1.7866,1.78545,1.7866,9000000.0
2007-05-30 08:41:00,1.78713,1.7872,1.78665,1.78707,10000000.0
2007-05-30 08:42:00,1.78584,1.78681,1.78584,1.78675,10000000.0
2007-05-30 08:43:00,1.78665,1.78694,1.78665,1.78677,10000000.0
2007-05-30 08:44:00,1.78702,1.78702,1.78647,1.78647,10000000.0
2007-05-30 08:45:00,1.78659,1.78717,1.78659,1.78685,10000000.0
2007-05-30 08:46:00,1.78555,1.78667,1.78542,1.78667,8000000.0
2007-05-30 08:47:00,1.78722,1.78722,1.78668,1.78668,11000000.0
2007-05-30 08:48:00,1.7865,1.78687,1.78645,1.78687,8000000.0
2007-05-30 08:49:00,1.78718,1.7872,1.78697,1.78697,11000000.0
2007-05-30 08:50:00,1.78696,1.78747,1.78672,1.78747,8000000.0
2007-05-30 08:51:00,1.78769,1.78792,1.78756,1.78777,10000000.0
2007-05-30 08:52:00,1.78705,1.78738,1.7865,1.78724,10000000.0
2007-05-30 08:53:00,1.78728,1.78729,1.78709,1.78722,8000000.0
2007-05-30 08:54:00,1.7873,1.78736,1.7873,1.78736,2000000.0
2007-05-30 08:55:00,1.78758,1.78764,1.78751,1.78754,10000000.0
2007-05-30 08:56:00,1.78516,1.78748,1.78516,1.78748,8000000.0
2007-05-30 08:57:00,1.78745,1.78759,1.78734,1.78738,7000000.0
2007-05-30 08:58:00,1.7864,1.78673,1.78631,1.78649,7000000.0
2007-05-30 08:59:00,1.78668,1.78692,1.78655,1.78676,9000000.0
2007-05-30 09:00:00,1.78471,1.78599,1.78471,1.78599,8000000.0
2007-05-30 09:01:00,1.78611,1.78626,1.78596,1.78596,9000000.0
2007-05-30 09:02:00,1.78506,1.78586,1.78506,1.78586,7000000.0
2007-05-30 09:03:00,1.78605,1.78638,1.7857,1.7857,11000000.0
2007-05-30 09:04:00,1.78595,1.786,1.78586,1.78586,5000000.0
2007-05-30 09:05:00,1.78619,1.78628,1.78596,1.78614,7000000.0
2007-05-30 09:06:00,1.78635,1.78652,1.78634,1.78652,8000000.0
2007-05-30 09:07:00,1.78672,1.78686,1.78665,1.78676,11000000.0
2007-05-30 09:08:00,1.78226,1.78672,1.78226,1.78672,8000000.0
2007-05-30 09:09:00,1.78655,1.78687,1.78655,1.78658,8000000.0
2007-05-30 09:10:00,1.78604,1.78647,1.78554,1.78647,7000000.0
2007-05-30 09:11:00,1.78648,1.78653,1.78638,1.78653,8000000.0
2007-05-30 09:12:00,1.78626,1.78647,1.78624,1.78647,8000000.0
2007-05-30 09:13:00,1.78652,1.78653,1.78621,1.78641,7000000.0
2007-05-30 09:14:00,1.78594,1.78594,1.78399,1.78545,8000000.0
2007-05-30 09:15:00,1.77982,1.78526,1.77982,1.78526,8000000.0
2007-05-30 09:16:00,1.78425,1.78503,1.78425,1.78495,7000000.0
2007-05-30 09:17:00,1.78527,1.78533,1.7851,1.78533,10000000.0
2007-05-30 09:18:00,1.78482,1.78553,1.78482,1.78553,9000000.0
2007-05-30 09:19:00,1.78586,1.7861,1.78585,1.7861,8000000.0
2007-05-30 09:20:00,1.78624,1.78632,1.78429,1.78583,8000000.0
2007-05-30 09:21:00,1.78635,1.78647,1.78633,1.78641,7000000.0
2007-05-30 09:22:00,1.78376,1.786,1.78376,1.786,9000000.0
2007-05-30 09:23:00,1.78626,1.78643,1.78592,1.78643,6000000.0
2007-05-30 09:24:00,1.78554,1.78661,1.78431,1.78661,7000000.0
2007-05-30 09:25:00,1.7867,1.7867,1.78644,1.78657,6000000.0
2007-05-30 09:26:00,1.78605,1.78657,1.78605,1.78653,9000000.0
2007-05-30 09:27:00,1.78641,1.78641,1.78623,1.78623,6000000.0
2007-05-30 09:28:00,1.78366,1.78572,1.78366,1.7857,8000000.0
2007-05-30 09:29:00,1.78668,1.78673,1.78638,1.78673,7000000.0
2007-05-30 09:30:00,1.78646,1.78652,1.78644,1.78652,5000000.0
2007-05-30 09:31:00,1.78637,1.78637,1.78611,1.78623,7000000.0
2007-05-30 09:32:00,1.78415,1.78566,1.78415,1.78543,7000000.0
2007-05-30 09:33:00,1.78585,1.78594,1.78548,1.78578,10000000.0
2007-05-30 09:34:00,1.78364,1.78578,1.78364,1.78578,7000000.0
2007-05-30 09:35:00,1.78583,1.78594,1.78576,1.78576,11000000.0
2007-05-30 09:36:00,1.78565,1.78596,1.78565,1.78584,7000000.0
2007-05-30 09:37:00,1.78603,1.78603,1.78575,1.78577,9000000.0
2007-05-30 09:38:00,1.78587,1.78601,1.78533,1.78533,7000000.0
2007-05-30 09:39:00,1.78558,1.78565,1.78558,1.78565,8000000.0
2007-05-30 09:40:00,1.78471,1.78532,1.78471,1.78524,11000000.0
2007-05-30 09:41:00,1.78555,1.78556,1.7853,1.7853,8000000.0
2007-05-30 09:42:00,1.78215,1.78226,1.78182,1.78215,6000000.0
2007-05-30 09:43:00,1.78501,1.78501,1.78446,1.78446,7000000.0
2007-05-30 09:44:00,1.7845,1.78473,1.78416,1.78473,9000000.0
2007-05-30 09:45:00,1.78478,1.78496,1.78462,1.78462,7000000.0
2007-05-30 09:46:00,1.78365,1.78513,1.78365,1.78509,7000000.0
2007-05-30 09:47:00,1.78507,1.78519,1.7847,1.78493,10000000.0
2007-05-30 09:48:00,1.7831,1.78362,1.78021,1.78362,7000000.0
2007-05-30 09:49:00,1.78438,1.78453,1.78429,1.78429,9000000.0
2007-05-30 09:50:00,1.78428,1.78428,1.78095,1.78358,9000000.0
2007-05-30 09:51:00,1.78435,1.78453,1.78435,1.78453,4000000.0
2007-05-30 09:52:00,1.78298,1.78468,1.78298,1.78452,11000000.0
2007-05-30 09:53:00,1.78461,1.78473,1.78436,1.78463,9000000.0
2007-05-30 09:54:00,1.78176,1.7843,1.78176,1.7843,9000000.0
2007-05-30 09:55:00,1.78457,1.78481,1.78457,1.78481,7000000.0
2007-05-30 09:56:00,1.78102,1.78454,1.78102,1.78454,7000000.0
2007-05-30 09:57:00,1.78461,1.78514,1.78461,1.78514,7000000.0
2007-05-30 09:58:00,1.78506,1.78546,1.78498,1.78527,7000000.0
2007-05-30 09:59:00,1.78561,1.78565,1.78512,1.78526,9000000.0
2007-05-30 10:00:00,1.78501,1.78522,1.78472,1.78472,7000000.0
2007-05-30 10:01:00,1.78475,1.78487,1.78444,1.78463,10000000.0
2007-05-30 10:02:00,1.78082,1.78414,1.78082,1.78414,9000000.0
2007-05-30 10:04:00,1.78372,1.78485,1.78372,1.78439,9000000.0
2007-05-30 10:05:00,1.78373,1.7842,1.78372,1.7842,9000000.0
2007-05-30 10:06:00,1.78422,1.78422,1.78232,1.7836,8000000.0
2007-05-30 10:07:00,1.78361,1.78361,1.78084,1.78084,9000000.0
2007-05-30 10:08:00,1.78131,1.78262,1.78055,1.78262,9000000.0
2007-05-30 10:09:00,1.78315,1.78331,1.7831,1.78324,10000000.0
2007-05-30 10:10:00,1.78273,1.78341,1.7817,1.78339,11000000.0
2007-05-30 10:11:00,1.78317,1.78339,1.78286,1.78322,9000000.0
2007-05-30 10:12:00,1.78122,1.78302,1.78122,1.78302,7000000.0
2007-05-30 10:13:00,1.78261,1.78261,1.78011,1.7825,18000000.0
2007-05-30 10:14:00,1.78187,1.7829,1.78187,1.78273,9000000.0
2007-05-30 10:15:00,1.78305,1.78338,1.78305,1.78338,8000000.0
2007-05-30 10:16:00,1.78163,1.784,1.78163,1.78394,8000000.0
2007-05-30 10:17:00,1.78419,1.78438,1.78416,1.78425,8000000.0
2007-05-30 10:18:00,1.78456,1.78456,1.78301,1.78402,7000000.0
2007-05-30 10:19:00,1.78486,1.78498,1.78484,1.78484,7000000.0
2007-05-30 10:20:00,1.77896,1.78448,1.77896,1.78448,9000000.0
2007-05-30 10:21:00,1.78505,1.78525,1.78484,1.78525,7000000.0
2007-05-30 10:22:00,1.78476,1.78476,1.78236,1.78465,7000000.0
2007-05-30 10:23:00,1.78502,1.78502,1.78449,1.78481,12000000.0
2007-05-30 10:24:00,1.78494,1.78511,1.78454,1.78511,7000000.0
2007-05-30 10:25:00,1.7852,1.78525,1.78515,1.78523,7000000.0
2007-05-30 10:26:00,1.7845,1.78546,1.78445,1.78546,8000000.0
2007-05-30 10:27:00,1.78568,1.78598,1.78551,1.78598,7000000.0
2007-05-30 10:28:00,1.78085,1.78573,1.78085,1.78573,5000000.0
2007-05-30 10:29:00,1.78563,1.78563,1.78525,1.7855,10000000.0
2007-05-30 10:30:00,1.78596,1.78596,1.78555,1.78555,7000000.0
2007-05-30 10:31:00,1.78524,1.78546,1.78497,1.785,8000000.0
2007-05-30 10:32:00,1.78424,1.78505,1.78424,1.7847,11000000.0
2007-05-30 10:33:00,1.78507,1.78529,1.785,1.7852,10000000.0
2007-05-30 10:34:00,1.78297,1.78517,1.78297,1.78517,9000000.0
2007-05-30 10:35:00,1.78521,1.78531,1.78514,1.78527,9000000.0
2007-05-30 10:36:00,1.78282,1.78499,1.78282,1.78499,8000000.0
2007-05-30 10:37:00,1.7854,1.78571,1.78535,1.7856,13000000.0
2007-05-30 10:38:00,1.78322,1.78531,1.78322,1.78526,7000000.0
2007-05-30 10:39:00,1.7856,1.78588,1.7856,1.78588,7000000.0
2007-05-30 10:40:00,1.78094,1.78592,1.78094,1.78592,10000000.0
2007-05-30 10:41:00,1.78633,1.78656,1.78623,1.78645,8000000.0
2007-05-30 10:42:00,1.78621,1.78663,1.78467,1.78663,8000000.0
2007-05-30 10:43:00,1.78684,1.78684,1.78654,1.78667,8000000.0
2007-05-30 10:44:00,1.78474,1.78634,1.78474,1.78634,9000000.0
2007-05-30 10:45:00,1.78655,1.7868,1.78652,1.7868,12000000.0
2007-05-30 10:46:00,1.78622,1.78622,1.78382,1.7859,11000000.0
2007-05-30 10:48:00,1.78506,1.78651,1.78506,1.78651,8000000.0
2007-05-30 10:49:00,1.78645,1.7865,1.7863,1.78649,7000000.0
2007-05-30 10:50:00,1.78664,1.78674,1.78657,1.78664,9000000.0
2007-05-30 10:51:00,1.78655,1.78679,1.78655,1.78669,7000000.0
2007-05-30 10:52:00,1.78615,1.78615,1.78325,1.78577,9000000.0
2007-05-30 10:53:00,1.78591,1.78617,1.78589,1.78596,8000000.0
2007-05-30 10:54:00,1.7856,1.78583,1.78472,1.78576,10000000.0
2007-05-30 10:55:00,1.78603,1.78616,1.7857,1.78604,11000000.0
2007-05-30 10:56:00,1.78643,1.78643,1.78604,1.78609,8000000.0
2007-05-30 10:57:00,1.78586,1.78586,1.78532,1.78567,8000000.0
2007-05-30 10:58:00,1.78563,1.78653,1.78552,1.78552,8000000.0
2007-05-30 10:59:00,1.78526,1.78526,1.785,1.78512,8000000.0
2007-05-30 11:00:00,1.78515,1.78545,1.78505,1.78545,8000000.0
2007-05-30 11:01:00,1.78542,1.78545,1.78509,1.7853,10000000.0
2007-05-30 11:02:00,1.78064,1.78517,1.78064,1.78517,8000000.0
2007-05-30 11:03:00,1.78495,1.78519,1.78495,1.78515,8000000.0
2007-05-30 11:04:00,1.78283,1.78463,1.78283,1.78453,7000000.0
2007-05-30 11:05:00,1.78506,1.78534,1.78506,1.78522,9000000.0
2007-05-30 11:06:00,1.78339,1.78479,1.78339,1.78479,10000000.0
2007-05-30 11:07:00,1.78485,1.78505,1.78478,1.78492,10000000.0
2007-05-30 11:08:00,1.78508,1.78513,1.78415,1.78467,7000000.0
2007-05-30 11:09:00,1.78462,1.78508,1.78462,1.7849,9000000.0
2007-05-30 11:10:00,1.78183,1.78468,1.78183,1.78468,8000000.0
2007-05-30 11:11:00,1.78518,1.78537,1.78512,1.78537,9000000.0
2007-05-30 11:12:00,1.78512,1.78545,1.78512,1.7854,7000000.0
2007-05-30 11:13:00,1.78536,1.78537,1.78504,1.78531,10000000.0
2007-05-30 11:14:00,1.78571,1.78571,1.78549,1.78564,7000000.0
2007-05-30 11:15:00,1.78533,1.78553,1.78533,1.78549,7000000.0
2007-05-30 11:16:00,1.78558,1.78587,1.78557,1.7856,11000000.0
2007-05-30 11:18:00,1.78103,1.78514,1.78103,1.78514,11000000.0
2007-05-30 11:19:00,1.78526,1.78539,1.78525,1.78531,8000000.0
2007-05-30 11:20:00,1.7855,1.7857,1.7855,1.78561,7000000.0
2007-05-30 11:21:00,1.78552,1.78583,1.78547,1.78583,8000000.0
2007-05-30 11:22:00,1.78568,1.78582,1.7856,1.78582,7000000.0
2007-05-30 11:23:00,1.78599,1.78607,1.78598,1.78604,8000000.0
2007-05-30 11:24:00,1.78603,1.78622,1.78567,1.78614,7000000.0
2007-05-30 11:25:00,1.78632,1.78641,1.78613,1.78641,8000000.0
2007-05-30 11:26:00,1.7862,1.78623,1.78607,1.78617,8000000.0
2007-05-30 11:27:00,1.78661,1.78703,1.78648,1.78664,9000000.0
2007-05-30 11:28:00,1.7865,1.78672,1.78619,1.78661,9000000.0
2007-05-30 11:29:00,1.7864,1.7864,1.78592,1.78628,11000000.0
2007-05-30 11:30:00,1.78621,1.78681,1.78621,1.78675,7000000.0
2007-05-30 11:31:00,1.78694,1.787,1.78674,1.78693,8000000.0
2007-05-30 11:32:00,1.7867,1.7868,1.78648,1.78671,7000000.0
2007-05-30 11:33:00,1.78673,1.78679,1.78669,1.78675,5000000.0
2007-05-30 11:34:00,1.78668,1.78689,1.78668,1.78679,8000000.0
2007-05-30 11:35:00,1.78676,1.78676,1.78663,1.78663,7000000.0
2007-05-30 11:36:00,1.78675,1.78685,1.78673,1.78674,8000000.0
2007-05-30 11:37:00,1.78653,1.78653,1.78594,1.78594,11000000.0
2007-05-30 11:38:00,1.78602,1.78612,1.78588,1.78595,12000000.0
2007-05-30 11:39:00,1.78565,1.78602,1.78555,1.7857,12000000.0
2007-05-30 11:40:00,1.7858,1.7858,1.78557,1.78557,8000000.0
2007-05-30 11:41:00,1.78561,1.78578,1.78542,1.78556,11000000.0
2007-05-30 11:42:00,1.78561,1.78601,1.78561,1.78591,9000000.0
2007-05-30 11:43:00,1.78582,1.78587,1.78567,1.78572,9000000.0
2007-05-30 11:44:00,1.78561,1.78576,1.78545,1.78545,8000000.0
2007-05-30 11:45:00,1.78551,1.78554,1.78518,1.78525,11000000.0
2007-05-30 11:46:00,1.78509,1.78521,1.78472,1.78505,12000000.0
2007-05-30 11:47:00,1.78509,1.78513,1.78495,1.78496,7000000.0
2007-05-30 11:48:00,1.78475,1.78476,1.78436,1.78464,10000000.0
2007-05-30 11:49:00,1.78452,1.78463,1.78445,1.78452,8000000.0
2007-05-30 11:50:00,1.78449,1.78477,1.78442,1.7847,11000000.0
2007-05-30 11:51:00,1.7847,1.78487,1.7847,1.78475,9000000.0
2007-05-30 11:52:00,1.78481,1.78491,1.78473,1.78482,13000000.0
2007-05-30 11:53:00,1.78488,1.78488,1.7845,1.78478,7000000.0
2007-05-30 11:54:00,1.78433,1.78468,1.78433,1.78467,7000000.0
2007-05-30 11:55:00,1.78489,1.78507,1.78477,1.78507,7000000.0
2007-05-30 11:56:00,1.7853,1.78574,1.7853,1.78574,7000000.0
2007-05-30 11:57:00,1.78579,1.78599,1.78546,1.78546,7000000.0
2007-05-30 11:58:00,1.78565,1.78591,1.78565,1.78581,8000000.0
2007-05-30 11:59:00,1.78574,1.78586,1.78541,1.78545,7000000.0
2007-05-30 12:00:00,1.78515,1.78548,1.78513,1.78536,10000000.0
2007-05-30 12:01:00,1.78546,1.78556,1.78528,1.78535,7000000.0
2007-05-30 12:02:00,1.78541,1.78561,1.78525,1.78561,9000000.0
2007-05-30 12:03:00,1.7858,1.78582,1.78567,1.78582,7000000.0
2007-05-30 12:04:00,1.78588,1.78631,1.78588,1.78631,7000000.0
2007-05-30 12:05:00,1.78621,1.78629,1.78582,1.78619,10000000.0
2007-05-30 12:06:00,1.78612,1.78631,1.78586,1.78614,9000000.0
2007-05-30 12:07:00,1.78633,1.78648,1.78629,1.78634,10000000.0
2007-05-30 12:08:00,1.78641,1.78658,1.78641,1.7865,7000000.0
2007-05-30 12:09:00,1.78651,1.7867,1.78648,1.78667,9000000.0
2007-05-30 12:10:00,1.78663,1.78672,1.78659,1.78671,7000000.0
2007-05-30 12:11:00,1.78669,1.78676,1.78666,1.78666,8000000.0
2007-05-30 12:12:00,1.78656,1.78659,1.78639,1.78642,11000000.0
2007-05-30 12:13:00,1.78631,1.78632,1.78609,1.78632,7000000.0
2007-05-30 12:14:00,1.7863,1.7865,1.7863,1.78649,7000000.0
2007-05-30 12:15:00,1.78646,1.78663,1.78615,1.78637,9000000.0
2007-05-30 12:16:00,1.78659,1.78671,1.78652,1.78654,11000000.0
2007-05-30 12:18:00,1.78667,1.78684,1.78656,1.78684,8000000.0
2007-05-30 12:19:00,1.78681,1.78689,1.78671,1.78676,9000000.0
2007-05-30 12:20:00,1.78681,1.78692,1.78679,1.78679,9000000.0
2007-05-30 12:21:00,1.78655,1.7867,1.78654,1.78666,10000000.0
2007-05-30 12:22:00,1.78673,1.78686,1.78635,1.78653,9000000.0
2007-05-30 12:23:00,1.78647,1.78647,1.7858,1.78633,12000000.0
2007-05-30 12:24:00,1.78642,1.78669,1.78627,1.78669,7000000.0
2007-05-30 12:25:00,1.78663,1.78679,1.78658,1.78676,9000000.0
2007-05-30 12:26:00,1.78698,1.78734,1.78695,1.78695,10000000.0
2007-05-30 12:27:00,1.78722,1.78766,1.78722,1.78766,10000000.0
2007-05-30 12:28:00,1.78795,1.78795,1.78759,1.78773,9000000.0
2007-05-30 12:29:00,1.78765,1.78784,1.78764,1.78784,7000000.0
2007-05-30 12:30:00,1.78771,1.78782,1.78706,1.78726,8000000.0
2007-05-30 12:31:00,1.78707,1.78743,1.78707,1.78726,11000000.0
2007-05-30 12:32:00,1.78737,1.78737,1.78712,1.78712,7000000.0
2007-05-30 12:33:00,1.78726,1.78748,1.78703,1.78743,10000000.0
2007-05-30 12:34:00,1.78755,1.78801,1.78753,1.78753,11000000.0
2007-05-30 12:35:00,1.78826,1.78851,1.78819,1.78841,8000000.0
2007-05-30 12:36:00,1.78837,1.78849,1.78825,1.78849,10000000.0
2007-05-30 12:37:00,1.78823,1.78825,1.78814,1.78817,9000000.0
2007-05-30 12:38:00,1.78793,1.78793,1.78757,1.78757,4000000.0
2007-05-30 12:39:00,1.78708,1.78727,1.78707,1.78717,8000000.0
2007-05-30 12:40:00,1.78729,1.78734,1.78714,1.7872,9000000.0
2007-05-30 12:41:00,1.78715,1.78722,1.78674,1.78722,9000000.0
2007-05-30 12:42:00,1.78724,1.7873,1.78724,1.7873,3000000.0
2007-05-30 12:43:00,1.78727,1.78741,1.78697,1.78727,7000000.0
2007-05-30 12:44:00,1.78724,1.78724,1.7868,1.78696,7000000.0
2007-05-30 12:45:00,1.7871,1.78721,1.78672,1.78703,11000000.0
2007-05-30 12:46:00,1.78696,1.78712,1.78696,1.78702,7000000.0
2007-05-30 12:47:00,1.7869,1.78692,1.78666,1.78666,7000000.0
2007-05-30 12:48:00,1.78664,1.78672,1.78619,1.78619,9000000.0
2007-05-30 12:49:00,1.78658,1.78674,1.78655,1.78663,9000000.0
2007-05-30 12:50:00,1.78633,1.78633,1.78569,1.78569,7000000.0
2007-05-30 12:51:00,1.78587,1.78611,1.78587,1.786,8000000.0
2007-05-30 12:52:00,1.7859,1.78644,1.78586,1.7864,11000000.0
2007-05-30 12:53:00,1.78656,1.78657,1.78613,1.78643,10000000.0
2007-05-30 12:54:00,1.78683,1.78697,1.78669,1.7868,7000000.0
2007-05-30 12:55:00,1.78678,1.78688,1.78651,1.78651,7000000.0
2007-05-30 12:56:00,1.78692,1.78704,1.78667,1.78693,8000000.0
2007-05-30 12:57:00,1.78657,1.78695,1.78657,1.78695,9000000.0
2007-05-30 12:58:00,1.78667,1.78687,1.78641,1.78675,10000000.0
2007-05-30 12:59:00,1.78658,1.78678,1.78639,1.78642,27000000.0
2007-05-30 13:00:00,1.78604,1.78663,1.78604,1.78642,8000000.0
2007-05-30 13:01:00,1.78669,1.78683,1.78629,1.78683,7000000.0
2007-05-30 13:02:00,1.78694,1.78721,1.78671,1.78721,10000000.0
2007-05-30 13:03:00,1.78717,1.78787,1.78709,1.78787,7000000.0
2007-05-30 13:04:00,1.78831,1.78831,1.78773,1.78789,7000000.0
2007-05-30 13:05:00,1.78776,1.78802,1.78772,1.78785,8000000.0
2007-05-30 13:06:00,1.78799,1.78817,1.78785,1.78817,6000000.0
2007-05-30 13:07:00,1.78808,1.78808,1.78767,1.78795,8000000.0
2007-05-30 13:08:00,1.78803,1.78865,1.7877,1.78865,8000000.0
2007-05-30 13:09:00,1.78859,1.78859,1.78816,1.78853,7000000.0
2007-05-30 13:10:00,1.78901,1.78901,1.78869,1.78883,11000000.0
2007-05-30 13:11:00,1.7891,1.7891,1.78859,1.78902,9000000.0
2007-05-30 13:12:00,1.78903,1.78911,1.78896,1.78908,8000000.0
2007-05-30 13:13:00,1.78893,1.78894,1.78867,1.78878,13000000.0
2007-05-30 13:14:00,1.78868,1.78876,1.7885,1.7885,8000000.0
2007-05-30 13:15:00,1.78839,1.78843,1.78806,1.78828,11000000.0
2007-05-30 13:16:00,1.78835,1.78858,1.7882,1.78823,7000000.0
2007-05-30 13:17:00,1.78815,1.78822,1.78815,1.78821,3000000.0
2007-05-30 13:18:00,1.78839,1.78848,1.7882,1.78848,8000000.0
2007-05-30 13:19:00,1.78838,1.78865,1.78817,1.78853,10000000.0
2007-05-30 13:20:00,1.78837,1.78837,1.78814,1.78817,8000000.0
2007-05-30 13:21:00,1.78822,1.78822,1.78772,1.78815,12000000.0
2007-05-30 13:22:00,1.78852,1.78886,1.78836,1.78886,11000000.0
2007-05-30 13:23:00,1.78903,1.78917,1.78896,1.78901,6000000.0
2007-05-30 13:24:00,1.78858,1.78882,1.78845,1.78845,9000000.0
2007-05-30 13:25:00,1.78838,1.78862,1.78836,1.78836,7000000.0
2007-05-30 13:26:00,1.78843,1.78884,1.78841,1.78884,8000000.0
2007-05-30 13:28:00,1.78894,1.78907,1.78894,1.78902,9000000.0
2007-05-30 13:29:00,1.78888,1.789,1.78883,1.78898,11000000.0
2007-05-30 13:30:00,1.7887,1.78893,1.78866,1.78878,7000000.0
2007-05-30 13:31:00,1.78893,1.789,1.78885,1.78885,8000000.0
2007-05-30 13:32:00,1.78899,1.78899,1.78869,1.78869,10000000.0
2007-05-30 13:33:00,1.78883,1.78883,1.78859,1.78868,7000000.0
2007-05-30 13:34:00,1.78855,1.78894,1.78843,1.78894,7000000.0
2007-05-30 13:35:00,1.78869,1.78915,1.78862,1.78862,9000000.0
2007-05-30 13:36:00,1.7887,1.78905,1.78867,1.78905,11000000.0
2007-05-30 13:37:00,1.7893,1.78941,1.78917,1.78917,8000000.0
2007-05-30 13:38:00,1.78959,1.78987,1.78956,1.78987,7000000.0
2007-05-30 13:39:00,1.78979,1.79001,1.78979,1.79001,7000000.0
2007-05-30 13:40:00,1.78993,1.78993,1.78973,1.78975,7000000.0
2007-05-30 13:41:00,1.78969,1.78988,1.78949,1.78963,9000000.0
2007-05-30 13:42:00,1.78934,1.78958,1.78859,1.78958,6000000.0
2007-05-30 13:43:00,1.78969,1.78995,1.78926,1.78982,11000000.0
2007-05-30 13:44:00,1.78994,1.79006,1.78942,1.78942,8000000.0
2007-05-30 13:45:00,1.78906,1.78938,1.78904,1.78917,7000000.0
2007-05-30 13:46:00,1.78901,1.78912,1.7888,1.789,9000000.0
2007-05-30 13:47:00,1.78899,1.78945,1.78899,1.78945,15000000.0
2007-05-30 13:48:00,1.78931,1.78944,1.78926,1.78939,11000000.0
2007-05-30 13:49:00,1.78941,1.78941,1.78913,1.78913,10000000.0
2007-05-30 13:50:00,1.78891,1.78897,1.78855,1.78855,9000000.0
2007-05-30 13:51:00,1.78833,1.78855,1.78833,1.78837,9000000.0
2007-05-30 13:52:00,1.78799,1.78799,1.78764,1.78791,7000000.0
2007-05-30 13:53:00,1.78807,1.78832,1.78807,1.78814,11000000.0
2007-05-30 13:54:00,1.78825,1.7887,1.78812,1.7887,8000000.0
2007-05-30 13:55:00,1.78855,1.78869,1.78838,1.78838,7000000.0
2007-05-30 13:56:00,1.78844,1.78844,1.78782,1.78782,9000000.0
2007-05-30 13:57:00,1.7882,1.7882,1.78764,1.78785,8000000.0
2007-05-30 13:58:00,1.78823,1.7894,1.78823,1.7894,6000000.0
2007-05-30 13:59:00,1.78992,1.78998,1.78964,1.78983,8000000.0
2007-05-30 14:00:00,1.78992,1.79052,1.78985,1.79052,11000000.0
2007-05-30 14:01:00,1.79033,1.79037,1.79005,1.79005,11000000.0
2007-05-30 14:02:00,1.78966,1.79,1.78966,1.78983,9000000.0
2007-05-30 14:03:00,1.78963,1.78963,1.78923,1.78923,9000000.0
2007-05-30 14:04:00,1.78953,1.78953,1.7891,1.7891,8000000.0
2007-05-30 14:05:00,1.78879,1.78913,1.78868,1.78898,8000000.0
2007-05-30 14:06:00,1.7887,1.78899,1.78858,1.78899,7000000.0
2007-05-30 14:07:00,1.78915,1.78924,1.78895,1.78907,8000000.0
2007-05-30 14:08:00,1.78891,1.78891,1.78863,1.78863,9000000.0
2007-05-30 14:09:00,1.78864,1.78876,1.78858,1.7887,8000000.0
2007-05-30 14:10:00,1.78811,1.789,1.78811,1.789,9000000.0
2007-05-30 14:11:00,1.78917,1.78932,1.78907,1.78912,10000000.0
2007-05-30 14:12:00,1.78961,1.78961,1.7891,1.78932,8000000.0
2007-05-30 14:13:00,1.78926,1.78963,1.78926,1.78949,10000000.0
2007-05-30 14:14:00,1.78941,1.78948,1.78907,1.78907,8000000.0
2007-05-30 14:15:00,1.78903,1.78959,1.78903,1.78938,9000000.0
2007-05-30 14:16:00,1.78907,1.78914,1.7886,1.78914,11000000.0
2007-05-30 14:17:00,1.78901,1.78913,1.78843,1.78843,8000000.0
2007-05-30 14:18:00,1.78821,1.78836,1.788,1.78836,11000000.0
2007-05-30 14:19:00,1.78811,1.78838,1.78811,1.78827,8000000.0
2007-05-30 14:20:00,1.78803,1.78818,1.78783,1.78788,9000000.0
2007-05-30 14:21:00,1.78795,1.78828,1.78793,1.78793,8000000.0
2007-05-30 14:22:00,1.78807,1.78842,1.78779,1.78842,8000000.0
2007-05-30 14:23:00,1.7886,1.78908,1.7886,1.78887,11000000.0
2007-05-30 14:24:00,1.7885,1.78879,1.78841,1.78854,7000000.0
2007-05-30 14:25:00,1.7883,1.78851,1.78827,1.78851,6000000.0
2007-05-30 14:26:00,1.7885,1.78858,1.78843,1.78844,7000000.0
2007-05-30 14:27:00,1.78857,1.78873,1.78819,1.78858,15000000.0
2007-05-30 14:28:00,1.78854,1.78874,1.78849,1.78854,9000000.0
2007-05-30 14:29:00,1.78884,1.7891,1.78856,1.78897,11000000.0
2007-05-30 14:30:00,1.78884,1.7892,1.78879,1.78911,7000000.0
2007-05-30 14:31:00,1.78928,1.78967,1.78927,1.78949,11000000.0
2007-05-30 14:32:00,1.78894,1.78983,1.78894,1.78983,8000000.0
2007-05-30 14:33:00,1.78968,1.78975,1.7895,1.78964,8000000.0
2007-05-30 14:34:00,1.78973,1.78977,1.78947,1.78957,11000000.0
2007-05-30 14:35:00,1.78968,1.78978,1.78957,1.78962,17000000.0
2007-05-30 14:36:00,1.78955,1.78958,1.78918,1.78931,10000000.0
2007-05-30 14:37:00,1.78909,1.78931,1.78909,1.78917,12000000.0
2007-05-30 14:38:00,1.78898,1.78908,1.78892,1.78895,7000000.0
2007-05-30 14:40:00,1.78909,1.78933,1.78898,1.78898,10000000.0
2007-05-30 14:41:00,1.7891,1.78919,1.78886,1.78919,12000000.0
2007-05-30 14:42:00,1.7894,1.78962,1.78934,1.78954,7000000.0
2007-05-30 14:43:00,1.7895,1.78974,1.78944,1.78944,16000000.0
2007-05-30 14:44:00,1.78942,1.78953,1.78921,1.78921,11000000.0
2007-05-30 14:45:00,1.78932,1.7896,1.78924,1.78927,18000000.0
2007-05-30 14:46:00,1.78935,1.78955,1.78923,1.78948,9000000.0
2007-05-30 14:47:00,1.78969,1.78999,1.78967,1.78977,14000000.0
2007-05-30 14:48:00,1.78997,1.79023,1.78997,1.78999,11000000.0
2007-05-30 14:49:00,1.78987,1.7902,1.78984,1.78984,10000000.0
2007-05-30 14:50:00,1.7902,1.79046,1.7902,1.79038,7000000.0
2007-05-30 14:51:00,1.79041,1.79117,1.79029,1.79117,8000000.0
2007-05-30 14:52:00,1.79178,1.79189,1.79079,1.79093,7000000.0
2007-05-30 14:53:00,1.79153,1.79178,1.79099,1.79178,9000000.0
2007-05-30 14:54:00,1.79159,1.79192,1.79152,1.79152,8000000.0
2007-05-30 14:55:00,1.79187,1.79323,1.79187,1.79259,12000000.0
2007-05-30 14:56:00,1.79269,1.79297,1.79252,1.79276,7000000.0
2007-05-30 14:57:00,1.7923,1.7923,1.79155,1.79223,13000000.0
2007-05-30 14:58:00,1.79235,1.79235,1.79183,1.79183,10000000.0
2007-05-30 14:59:00,1.79191,1.79207,1.79186,1.79195,12000000.0
2007-05-30 15:00:00,1.79243,1.79289,1.79243,1.79259,7000000.0
2007-05-30 15:01:00,1.79288,1.79288,1.79211,1.79244,13000000.0
2007-05-30 15:02:00,1.79252,1.79272,1.79252,1.79257,7000000.0
2007-05-30 15:03:00,1.7919,1.7919,1.79115,1.79115,18000000.0
2007-05-30 15:04:00,1.79151,1.79187,1.7915,1.79187,5000000.0
2007-05-30 15:05:00,1.79171,1.79193,1.79167,1.79182,13000000.0
2007-05-30 15:06:00,1.79148,1.79148,1.79109,1.79109,9000000.0
2007-05-30 15:07:00,1.79121,1.79121,1.79073,1.79073,13000000.0
2007-05-30 15:08:00,1.79089,1.79133,1.7908,1.79133,8000000.0
2007-05-30 15:09:00,1.79188,1.79188,1.79144,1.79163,13000000.0
2007-05-30 15:10:00,1.79175,1.79175,1.79146,1.79163,8000000.0
2007-05-30 15:11:00,1.79192,1.79225,1.79185,1.79211,13000000.0
2007-05-30 15:12:00,1.7917,1.79204,1.7917,1.79204,9000000.0
2007-05-30 15:13:00,1.79204,1.79223,1.79179,1.79185,15000000.0
2007-05-30 15:14:00,1.79221,1.79221,1.79167,1.79183,13000000.0
2007-05-30 15:15:00,1.79196,1.79218,1.79194,1.79197,18000000.0
2007-05-30 15:16:00,1.792,1.79214,1.79198,1.79198,10000000.0
2007-05-30 15:17:00,1.7919,1.79228,1.7919,1.79228,14000000.0
2007-05-30 15:18:00,1.79244,1.79285,1.79236,1.79285,8000000.0
2007-05-30 15:19:00,1.79293,1.79293,1.79209,1.79235,9000000.0
2007-05-30 15:20:00,1.79236,1.79273,1.79226,1.79237,8000000.0
2007-05-30 15:21:00,1.79222,1.79304,1.79222,1.79304,13000000.0
2007-05-30 15:22:00,1.79314,1.79355,1.79307,1.7935,7000000.0
2007-05-30 15:23:00,1.7935,1.7935,1.79277,1.79284,8000000.0
2007-05-30 15:24:00,1.79284,1.79294,1.79282,1.79282,7000000.0
2007-05-30 15:25:00,1.79295,1.79305,1.7926,1.79305,14000000.0
2007-05-30 15:26:00,1.79298,1.79298,1.79251,1.79251,7000000.0
2007-05-30 15:27:00,1.79293,1.79315,1.7929,1.79298,8000000.0
2007-05-30 15:28:00,1.79262,1.79269,1.79254,1.79261,7000000.0
2007-05-30 15:29:00,1.79244,1.79245,1.79199,1.79245,14000000.0
2007-05-30 15:30:00,1.79274,1.79307,1.79273,1.79296,10000000.0
2007-05-30 15:31:00,1.79339,1.79356,1.79316,1.79324,15000000.0
2007-05-30 15:32:00,1.79345,1.79345,1.7931,1.79318,8000000.0
2007-05-30 15:33:00,1.79292,1.79302,1.7927,1.79281,14000000.0
2007-05-30 15:34:00,1.79259,1.79261,1.7922,1.79261,11000000.0
2007-05-30 15:35:00,1.79289,1.79289,1.79244,1.79254,13000000.0
2007-05-30 15:36:00,1.79213,1.79213,1.79153,1.79153,8000000.0
2007-05-30 15:37:00,1.79167,1.79174,1.7914,1.79159,17000000.0
2007-05-30 15:38:00,1.79173,1.79198,1.79173,1.79189,11000000.0
2007-05-30 15:39:00,1.79199,1.7921,1.7916,1.7921,13000000.0
2007-05-30 15:40:00,1.79191,1.79199,1.79148,1.79183,9000000.0
2007-05-30 15:41:00,1.79191,1.79202,1.79152,1.79196,17000000.0
2007-05-30 15:42:00,1.79166,1.79181,1.79166,1.79167,7000000.0
2007-05-30 15:43:00,1.79162,1.79167,1.79132,1.79155,19000000.0
2007-05-30 15:44:00,1.79175,1.79175,1.79125,1.79162,11000000.0
2007-05-30 15:45:00,1.79151,1.79173,1.79125,1.79136,14000000.0
2007-05-30 15:46:00,1.79151,1.79157,1.7914,1.79156,8000000.0
2007-05-30 15:47:00,1.79152,1.79167,1.79147,1.79147,11000000.0
2007-05-30 15:48:00,1.79156,1.79166,1.79151,1.79158,10000000.0
2007-05-30 15:49:00,1.79157,1.79175,1.79157,1.79164,13000000.0
2007-05-30 15:50:00,1.79162,1.7922,1.79162,1.79207,11000000.0
2007-05-30 15:51:00,1.79232,1.7924,1.79219,1.79219,13000000.0
2007-05-30 15:52:00,1.7921,1.79224,1.79191,1.79203,7000000.0
2007-05-30 15:53:00,1.79192,1.79197,1.79174,1.7918,8000000.0
2007-05-30 15:54:00,1.79189,1.7921,1.79187,1.79187,10000000.0
2007-05-30 15:55:00,1.79155,1.79155,1.79114,1.79114,13000000.0
2007-05-30 15:56:00,1.79132,1.79137,1.79122,1.79132,7000000.0
2007-05-30 15:57:00,1.79122,1.79122,1.79061,1.79097,15000000.0
2007-05-30 15:58:00,1.79108,1.79108,1.79058,1.79088,11000000.0
2007-05-30 15:59:00,1.79103,1.79103,1.7904,1.79052,10000000.0
2007-05-30 16:00:00,1.7904,1.79049,1.79005,1.79037,10000000.0
2007-05-30 16:01:00,1.79044,1.79106,1.79008,1.79106,12000000.0
2007-05-30 16:02:00,1.79111,1.79125,1.79083,1.79089,8000000.0
2007-05-30 16:03:00,1.79147,1.79172,1.7914,1.79166,16000000.0
2007-05-30 16:04:00,1.79159,1.79159,1.79045,1.79115,11000000.0
2007-05-30 16:05:00,1.7915,1.79165,1.79123,1.79146,9000000.0
2007-05-30 16:06:00,1.79178,1.7919,1.79157,1.79172,8000000.0
2007-05-30 16:07:00,1.79219,1.79251,1.79196,1.79212,19000000.0
2007-05-30 16:08:00,1.79243,1.79259,1.79209,1.79234,8000000.0
2007-05-30 16:09:00,1.79234,1.7924,1.79223,1.79227,12000000.0
2007-05-30 16:10:00,1.79205,1.79205,1.79153,1.79153,8000000.0
2007-05-30 16:11:00,1.79174,1.79181,1.7915,1.79168,16000000.0
2007-05-30 16:12:00,1.79179,1.79199,1.79179,1.79194,7000000.0
2007-05-30 16:13:00,1.7919,1.79207,1.79187,1.79205,12000000.0
2007-05-30 16:14:00,1.79199,1.79207,1.79176,1.79194,15000000.0
2007-05-30 16:15:00,1.7916,1.7916,1.79122,1.79124,11000000.0
2007-05-30 16:16:00,1.79189,1.79189,1.7914,1.7914,7000000.0
2007-05-30 16:17:00,1.79134,1.79137,1.7912,1.79135,10000000.0
2007-05-30 16:18:00,1.79093,1.79108,1.79079,1.79079,11000000.0
2007-05-30 16:19:00,1.79061,1.79084,1.79056,1.79074,12000000.0
2007-05-30 16:20:00,1.79058,1.79058,1.79015,1.79045,9000000.0
2007-05-30 16:21:00,1.79035,1.79052,1.7901,1.79052,14000000.0
2007-05-30 16:22:00,1.79038,1.79076,1.79038,1.79076,8000000.0
2007-05-30 16:23:00,1.79035,1.79049,1.79005,1.79029,10000000.0
2007-05-30 16:24:00,1.79029,1.79039,1.7902,1.79035,8000000.0
2007-05-30 16:25:00,1.79016,1.79027,1.79013,1.79027,12000000.0
2007-05-30 16:26:00,1.79004,1.79013,1.79002,1.79009,7000000.0
2007-05-30 16:28:00,1.7898,1.78986,1.78971,1.78985,8000000.0
2007-05-30 16:29:00,1.78981,1.78995,1.78974,1.78987,11000000.0
2007-05-30 16:30:00,1.78984,1.78987,1.78961,1.78983,7000000.0
2007-05-30 16:31:00,1.78988,1.79,1.78962,1.79,14000000.0
2007-05-30 16:32:00,1.78997,1.79083,1.78969,1.78969,8000000.0
2007-05-30 16:33:00,1.78924,1.78933,1.7891,1.78933,13000000.0
2007-05-30 16:34:00,1.78949,1.78958,1.78931,1.78958,8000000.0
2007-05-30 16:35:00,1.79023,1.7907,1.79022,1.79062,15000000.0
2007-05-30 16:36:00,1.79055,1.79074,1.79053,1.79074,8000000.0
2007-05-30 16:37:00,1.79045,1.79045,1.78976,1.78976,10000000.0
2007-05-30 16:38:00,1.78985,1.7902,1.78983,1.78991,9000000.0
2007-05-30 16:39:00,1.79019,1.79038,1.79006,1.79027,11000000.0
2007-05-30 16:40:00,1.79052,1.79052,1.79025,1.79027,8000000.0
2007-05-30 16:41:00,1.79038,1.79038,1.78993,1.78994,11000000.0
2007-05-30 16:42:00,1.79001,1.79006,1.78988,1.78988,9000000.0
2007-05-30 16:43:00,1.78996,1.78996,1.78978,1.78978,13000000.0
2007-05-30 16:44:00,1.78995,1.78997,1.7896,1.78989,13000000.0
2007-05-30 16:45:00,1.78967,1.78993,1.7895,1.78984,11000000.0
2007-05-30 16:46:00,1.79015,1.79041,1.78992,1.79041,10000000.0
2007-05-30 16:47:00,1.79073,1.7908,1.79037,1.79056,13000000.0
2007-05-30 16:48:00,1.79047,1.7908,1.79042,1.7908,7000000.0
2007-05-30 16:49:00,1.79067,1.79067,1.79033,1.79039,13000000.0
2007-05-30 16:50:00,1.79037,1.79065,1.79027,1.79056,7000000.0
2007-05-30 16:51:00,1.79028,1.79071,1.7902,1.79058,15000000.0
2007-05-30 16:52:00,1.79043,1.79043,1.78984,1.78984,10000000.0
2007-05-30 16:53:00,1.78999,1.79006,1.78986,1.78995,14000000.0
2007-05-30 16:54:00,1.78974,1.78986,1.78933,1.78933,8000000.0
2007-05-30 16:55:00,1.78923,1.78935,1.78891,1.78919,12000000.0
2007-05-30 16:56:00,1.78916,1.78917,1.78897,1.78899,8000000.0
2007-05-30 16:57:00,1.7894,1.78945,1.7892,1.7892,13000000.0
2007-05-30 16:58:00,1.78952,1.79002,1.78945,1.78959,10000000.0
2007-05-30 16:59:00,1.78935,1.78974,1.78935,1.78944,11000000.0
2007-05-30 17:00:00,1.78859,1.789,1.78787,1.789,8000000.0
2007-05-30 17:01:00,1.78762,1.78884,1.78762,1.78884,12000000.0
2007-05-30 17:02:00,1.78913,1.78926,1.78899,1.78922,11000000.0
2007-05-30 17:03:00,1.78916,1.78918,1.78897,1.78906,13000000.0
2007-05-30 17:04:00,1.78891,1.78908,1.78885,1.78885,8000000.0
2007-05-30 17:05:00,1.78889,1.78897,1.78879,1.7889,16000000.0
2007-05-30 17:06:00,1.78887,1.7892,1.78875,1.7892,8000000.0
2007-05-30 17:07:00,1.78932,1.7895,1.78915,1.78915,12000000.0
2007-05-30 17:08:00,1.78956,1.78956,1.78919,1.78919,9000000.0
2007-05-30 17:09:00,1.78906,1.78907,1.78895,1.78903,5000000.0
2007-05-30 17:10:00,1.78887,1.78909,1.78887,1.789,11000000.0
2007-05-30 17:11:00,1.78883,1.78911,1.78883,1.78911,11000000.0
2007-05-30 17:12:00,1.78913,1.78919,1.78896,1.78911,9000000.0
2007-05-30 17:13:00,1.78864,1.78884,1.78849,1.78878,10000000.0
2007-05-30 17:14:00,1.78867,1.78876,1.78848,1.78848,12000000.0
2007-05-30 17:15:00,1.78819,1.78836,1.78788,1.7882,12000000.0
2007-05-30 17:16:00,1.78814,1.78828,1.78794,1.78794,9000000.0
2007-05-30 17:17:00,1.78785,1.78801,1.78784,1.78801,10000000.0
2007-05-30 17:18:00,1.78803,1.78819,1.78801,1.78802,10000000.0
2007-05-30 17:19:00,1.78805,1.78811,1.78791,1.78811,14000000.0
2007-05-30 17:21:00,1.78801,1.78806,1.78733,1.78738,15000000.0
2007-05-30 17:22:00,1.78745,1.78752,1.78736,1.78742,11000000.0
2007-05-30 17:23:00,1.7869,1.78743,1.7869,1.78703,14000000.0
2007-05-30 17:24:00,1.7868,1.7868,1.78657,1.78657,7000000.0
2007-05-30 17:25:00,1.78649,1.78649,1.78559,1.78624,13000000.0
2007-05-30 17:26:00,1.78591,1.78639,1.78591,1.78599,8000000.0
2007-05-30 17:27:00,1.78582,1.78604,1.78536,1.78589,17000000.0
2007-05-30 17:28:00,1.7856,1.7858,1.78555,1.7858,9000000.0
2007-05-30 17:29:00,1.78569,1.78664,1.78569,1.78664,13000000.0
2007-05-30 17:30:00,1.7864,1.78674,1.7864,1.78662,11000000.0
2007-05-30 17:31:00,1.78679,1.78707,1.78679,1.78703,13000000.0
2007-05-30 17:32:00,1.78684,1.78702,1.78652,1.78702,8000000.0
2007-05-30 17:33:00,1.7868,1.78692,1.78645,1.78691,11000000.0
2007-05-30 17:34:00,1.78679,1.78679,1.78644,1.78644,5000000.0
2007-05-30 17:35:00,1.78609,1.78637,1.78609,1.7863,12000000.0
2007-05-30 17:36:00,1.78596,1.78596,1.78557,1.78587,5000000.0
2007-05-30 17:37:00,1.78594,1.78635,1.78593,1.78635,12000000.0
2007-05-30 17:38:00,1.78604,1.78604,1.78589,1.78601,6000000.0
2007-05-30 17:39:00,1.78621,1.78633,1.78614,1.78616,15000000.0
2007-05-30 17:40:00,1.78614,1.78614,1.78598,1.78607,8000000.0
2007-05-30 17:42:00,1.7853,1.7853,1.78225,1.7828,11000000.0
2007-05-30 17:43:00,1.78391,1.78401,1.78371,1.78371,8000000.0
2007-05-30 17:44:00,1.78388,1.78398,1.78353,1.78382,10000000.0
2007-05-30 17:45:00,1.78396,1.78396,1.78348,1.78348,7000000.0
2007-05-30 17:46:00,1.7836,1.7839,1.78357,1.78357,11000000.0
2007-05-30 17:47:00,1.78356,1.78447,1.78352,1.78447,27000000.0
2007-05-30 17:48:00,1.78503,1.78517,1.78498,1.78498,7000000.0
2007-05-30 17:49:00,1.78486,1.78527,1.78486,1.78527,9000000.0
2007-05-30 17:50:00,1.78548,1.78553,1.78521,1.78541,6000000.0
2007-05-30 17:51:00,1.78574,1.78595,1.78559,1.7857,9000000.0
2007-05-30 17:52:00,1.78554,1.78554,1.78521,1.78521,7000000.0
2007-05-30 17:53:00,1.78519,1.78525,1.78509,1.78519,11000000.0
2007-05-30 17:54:00,1.78517,1.78534,1.78516,1.78524,8000000.0
2007-05-30 17:55:00,1.78548,1.78555,1.78539,1.78555,11000000.0
2007-05-30 17:56:00,1.78537,1.78549,1.78513,1.78513,7000000.0
2007-05-30 17:57:00,1.78527,1.78543,1.78527,1.78533,10000000.0
2007-05-30 17:58:00,1.78544,1.78553,1.78537,1.78548,8000000.0
2007-05-30 17:59:00,1.78525,1.78538,1.78524,1.78534,9000000.0
2007-05-30 18:00:00,1.78643,1.78665,1.78639,1.78658,8000000.0
2007-05-30 18:01:00,1.78697,1.78709,1.78671,1.78671,8000000.0
2007-05-30 18:02:00,1.78682,1.7869,1.78672,1.7868,7000000.0
2007-05-30 18:03:00,1.7869,1.78734,1.7869,1.78717,7000000.0
2007-05-30 18:04:00,1.78729,1.78756,1.78704,1.78735,10000000.0
2007-05-30 18:05:00,1.78742,1.78751,1.78696,1.78696,8000000.0
2007-05-30 18:06:00,1.78689,1.78689,1.78658,1.78659,7000000.0
2007-05-30 18:07:00,1.7861,1.7861,1.78528,1.78528,7000000.0
2007-05-30 18:08:00,1.78458,1.78486,1.78418,1.7842,7000000.0
2007-05-30 18:09:00,1.78455,1.78491,1.78437,1.78471,8000000.0
2007-05-30 18:10:00,1.78475,1.78475,1.78462,1.7847,8000000.0
2007-05-30 18:11:00,1.78505,1.78516,1.78505,1.78506,9000000.0
2007-05-30 18:12:00,1.78548,1.78548,1.78509,1.7851,6000000.0
2007-05-30 18:13:00,1.78485,1.78486,1.78473,1.78486,15000000.0
2007-05-30 18:14:00,1.78502,1.78513,1.78493,1.78493,7000000.0
2007-05-30 18:15:00,1.78499,1.78499,1.78438,1.78438,9000000.0
2007-05-30 18:16:00,1.78416,1.78421,1.7839,1.78401,9000000.0
2007-05-30 18:17:00,1.78394,1.78398,1.78376,1.78378,27000000.0
2007-05-30 18:18:00,1.78499,1.78511,1.78478,1.78511,8000000.0
2007-05-30 18:19:00,1.78492,1.785,1.78485,1.78492,9000000.0
2007-05-30 18:20:00,1.78447,1.78447,1.78381,1.78381,7000000.0
2007-05-30 18:21:00,1.78424,1.78435,1.78385,1.78395,10000000.0
2007-05-30 18:22:00,1.78398,1.78404,1.78388,1.78404,7000000.0
2007-05-30 18:23:00,1.78384,1.78402,1.78368,1.78394,8000000.0
2007-05-30 18:24:00,1.78389,1.78389,1.78327,1.78329,11000000.0
2007-05-30 18:25:00,1.7837,1.78389,1.78265,1.78303,10000000.0
2007-05-30 18:26:00,1.78283,1.78321,1.78266,1.78266,9000000.0
2007-05-30 18:27:00,1.78272,1.78315,1.78272,1.78311,8000000.0
2007-05-30 18:28:00,1.78307,1.78339,1.78307,1.78324,7000000.0
2007-05-30 18:29:00,1.78316,1.78338,1.78287,1.78338,8000000.0
2007-05-30 18:30:00,1.78353,1.78402,1.78353,1.78402,8000000.0
2007-05-30 18:31:00,1.78356,1.78372,1.78356,1.78372,6000000.0
2007-05-30 18:32:00,1.78371,1.78383,1.78365,1.78369,7000000.0
2007-05-30 18:33:00,1.78372,1.78383,1.78366,1.78366,11000000.0
2007-05-30 18:37:00,1.78287,1.78287,1.78274,1.78275,7000000.0
2007-05-30 18:38:00,1.78254,1.7833,1.78254,1.7833,6000000.0
2007-05-30 18:39:00,1.78345,1.78345,1.78304,1.78304,7000000.0
2007-05-30 18:40:00,1.78295,1.78305,1.78293,1.78295,7000000.0
2007-05-30 18:43:00,1.783,1.783,1.78291,1.78292,3000000.0
2007-05-30 18:44:00,1.78295,1.78307,1.78274,1.78274,8000000.0
2007-05-30 18:45:00,1.78282,1.78297,1.78282,1.7829,7000000.0
2007-05-30 18:46:00,1.78299,1.78315,1.78281,1.78281,10000000.0
2007-05-30 18:47:00,1.78277,1.78293,1.78265,1.78276,27000000.0
2007-05-30 18:48:00,1.78285,1.78295,1.78264,1.78286,8000000.0
2007-05-30 18:49:00,1.78317,1.78317,1.78303,1.78311,8000000.0
2007-05-30 18:50:00,1.78304,1.78315,1.78304,1.78306,9000000.0
2007-05-30 18:51:00,1.78313,1.78326,1.78311,1.78311,27000000.0
2007-05-30 18:53:00,1.78354,1.78365,1.7832,1.78349,9000000.0
2007-05-30 18:55:00,1.78354,1.78362,1.78346,1.78348,8000000.0
2007-05-30 18:56:00,1.78361,1.78361,1.78341,1.78348,7000000.0
2007-05-30 18:57:00,1.78357,1.78362,1.78346,1.78347,7000000.0
2007-05-30 18:58:00,1.78334,1.7835,1.78316,1.78334,8000000.0
2007-05-30 18:59:00,1.78331,1.78351,1.78328,1.78336,9000000.0
2007-05-30 19:00:00,1.78315,1.78315,1.78296,1.78313,8000000.0
2007-05-30 19:01:00,1.78336,1.78336,1.7829,1.78324,8000000.0
2007-05-30 19:02:00,1.78345,1.78356,1.78329,1.78329,7000000.0
2007-05-30 19:04:00,1.78334,1.78353,1.78331,1.78353,8000000.0
2007-05-30 19:07:00,1.78356,1.78411,1.78356,1.78407,9000000.0
2007-05-30 19:08:00,1.78449,1.78452,1.78428,1.78441,9000000.0
2007-05-30 19:09:00,1.78446,1.78446,1.78434,1.78445,8000000.0
2007-05-30 19:10:00,1.78438,1.78444,1.78429,1.78444,7000000.0
2007-05-30 19:12:00,1.78422,1.78432,1.78418,1.78418,7000000.0
2007-05-30 19:13:00,1.7843,1.7843,1.78406,1.78406,9000000.0
2007-05-30 19:14:00,1.78468,1.78522,1.78468,1.78493,11000000.0
2007-05-30 19:15:00,1.7848,1.78571,1.7848,1.78571,9000000.0
2007-05-30 19:16:00,1.78566,1.78573,1.78438,1.7852,9000000.0
2007-05-30 19:17:00,1.78403,1.78544,1.78403,1.78447,11000000.0
2007-05-30 19:18:00,1.785,1.78564,1.785,1.78564,7000000.0
2007-05-30 19:19:00,1.78593,1.78593,1.78414,1.78473,11000000.0
2007-05-30 19:20:00,1.78492,1.78492,1.78483,1.78484,5000000.0
2007-05-30 19:21:00,1.78471,1.78476,1.78464,1.78476,10000000.0
2007-05-30 19:22:00,1.78471,1.78471,1.7841,1.7841,8000000.0
2007-05-30 19:24:00,1.78403,1.78415,1.7837,1.78406,10000000.0
2007-05-30 19:25:00,1.78397,1.7841,1.78392,1.78402,6000000.0
2007-05-30 19:28:00,1.78374,1.78385,1.78354,1.78385,9000000.0
2007-05-30 19:29:00,1.78398,1.78404,1.78387,1.78404,6000000.0
2007-05-30 19:30:00,1.78406,1.78416,1.784,1.78405,8000000.0
2007-05-30 19:31:00,1.78415,1.78427,1.78414,1.78414,6000000.0
2007-05-30 19:32:00,1.78426,1.78435,1.78404,1.78404,8000000.0
2007-05-30 19:33:00,1.78434,1.78447,1.78433,1.78445,9000000.0
2007-05-30 19:34:00,1.78453,1.78453,1.78421,1.78421,7000000.0
2007-05-30 19:35:00,1.78455,1.78465,1.7845,1.78454,7000000.0
2007-05-30 19:36:00,1.78449,1.78449,1.78434,1.78434,10000000.0
2007-05-30 19:38:00,1.78446,1.78455,1.78444,1.78447,7000000.0
2007-05-30 19:39:00,1.78444,1.78444,1.78427,1.78439,7000000.0
2007-05-30 19:45:00,1.78445,1.78446,1.78434,1.78445,8000000.0
2007-05-30 19:47:00,1.78518,1.7852,1.78508,1.7852,3000000.0
2007-05-30 19:48:00,1.78524,1.78549,1.78524,1.78549,11000000.0
2007-05-30 19:49:00,1.78551,1.78551,1.78472,1.78472,7000000.0
2007-05-30 19:50:00,1.78469,1.78473,1.7846,1.7846,9000000.0
2007-05-30 19:51:00,1.78465,1.78475,1.78465,1.78475,8000000.0
2007-05-30 19:53:00,1.78469,1.78473,1.78458,1.78469,7000000.0
2007-05-30 19:54:00,1.78396,1.78396,1.78384,1.78384,5000000.0
2007-05-30 19:55:00,1.78395,1.78406,1.78395,1.78406,6000000.0
2007-05-30 19:56:00,1.78384,1.78396,1.78384,1.78396,8000000.0
2007-05-30 19:57:00,1.78404,1.78404,1.78389,1.78398,7000000.0
2007-05-30 19:58:00,1.78403,1.78403,1.78369,1.78397,6000000.0
2007-05-30 19:59:00,1.78369,1.78378,1.78347,1.78378,7000000.0
2007-05-30 20:00:00,1.7837,1.78389,1.78366,1.7838,8000000.0
2007-05-30 20:01:00,1.78393,1.7846,1.78366,1.78446,8000000.0
2007-05-30 20:02:00,1.78455,1.78465,1.78433,1.78433,8000000.0
2007-05-30 20:03:00,1.78433,1.78447,1.78433,1.78446,8000000.0
2007-05-30 20:04:00,1.78452,1.78472,1.78452,1.78472,7000000.0
2007-05-30 20:05:00,1.78472,1.78501,1.78472,1.78494,5000000.0
2007-05-30 20:06:00,1.78503,1.78503,1.78474,1.78474,7000000.0
2007-05-30 20:07:00,1.78502,1.78512,1.78498,1.785,7000000.0
2007-05-30 20:08:00,1.78482,1.78487,1.7847,1.7847,8000000.0
2007-05-30 20:10:00,1.78473,1.78477,1.78442,1.78468,7000000.0
2007-05-30 20:11:00,1.78456,1.78477,1.78456,1.78468,8000000.0
2007-05-30 20:12:00,1.78469,1.78475,1.78451,1.78451,8000000.0
2007-05-30 20:15:00,1.78443,1.78452,1.78391,1.78452,8000000.0
2007-05-30 20:17:00,1.78472,1.78481,1.78472,1.78473,5000000.0
2007-05-30 20:19:00,1.78483,1.78495,1.78483,1.78488,7000000.0
2007-05-30 20:20:00,1.78465,1.78482,1.78445,1.78482,7000000.0
2007-05-30 20:21:00,1.78481,1.7849,1.78473,1.78473,7000000.0
2007-05-30 20:22:00,1.78466,1.7849,1.78465,1.7849,7000000.0
2007-05-30 20:23:00,1.78475,1.78485,1.7844,1.78485,8000000.0
2007-05-30 20:24:00,1.78483,1.78483,1.78483,1.78483,1000000.0
2007-05-30 20:25:00,1.78503,1.78503,1.78489,1.78498,11000000.0
2007-05-30 20:26:00,1.78494,1.78506,1.78494,1.78506,2000000.0
2007-05-30 20:27:00,1.78519,1.78519,1.78512,1.78512,3000000.0
2007-05-30 20:28:00,1.78495,1.78495,1.78434,1.78434,7000000.0
2007-05-30 20:29:00,1.78435,1.78448,1.7843,1.78439,9000000.0
2007-05-30 20:30:00,1.78433,1.78442,1.78426,1.78434,6000000.0
2007-05-30 20:31:00,1.78426,1.78426,1.78365,1.78365,5000000.0
2007-05-30 20:32:00,1.7836,1.78409,1.78358,1.78409,10000000.0
2007-05-30 20:33:00,1.78416,1.78428,1.78416,1.78424,6000000.0
2007-05-30 20:34:00,1.78407,1.78447,1.78404,1.78447,7000000.0
2007-05-30 20:36:00,1.78399,1.78424,1.78345,1.78424,8000000.0
2007-05-30 20:37:00,1.78418,1.78436,1.78418,1.78423,8000000.0
2007-05-30 20:38:00,1.78328,1.78339,1.78328,1.78334,8000000.0
2007-05-30 20:39:00,1.78326,1.78347,1.78326,1.7833,27000000.0
2007-05-30 20:40:00,1.78323,1.78342,1.78323,1.78342,4000000.0
2007-05-30 20:41:00,1.78328,1.78343,1.78328,1.78335,7000000.0
2007-05-30 20:42:00,1.78314,1.7834,1.78314,1.78323,8000000.0
2007-05-30 20:45:00,1.78316,1.78334,1.78316,1.78325,11000000.0
2007-05-30 20:47:00,1.78328,1.78333,1.783,1.78328,10000000.0
2007-05-30 20:48:00,1.78333,1.78334,1.78319,1.78325,8000000.0
2007-05-30 20:50:00,1.78315,1.78316,1.78301,1.78301,27000000.0
2007-05-30 20:53:00,1.78301,1.78307,1.78301,1.78307,2000000.0
2007-05-30 20:54:00,1.78305,1.78322,1.78305,1.78322,4000000.0
2007-05-30 20:55:00,1.78316,1.78316,1.78303,1.78303,7000000.0
2007-05-30 20:56:00,1.78332,1.78351,1.7833,1.78341,6000000.0
2007-05-30 20:57:00,1.78355,1.78366,1.78354,1.78365,8000000.0
2007-05-30 20:58:00,1.78373,1.78373,1.78358,1.78367,9000000.0
2007-05-30 20:59:00,1.78346,1.78364,1.78342,1.78359,17000000.0
2007-05-30 21:00:00,1.78353,1.78357,1.78337,1.78357,7000000.0
2007-05-30 21:01:00,1.7835,1.78357,1.78342,1.78343,8000000.0
2007-05-30 21:03:00,1.78365,1.78366,1.78365,1.78366,2000000.0
2007-05-30 21:04:00,1.78278,1.7834,1.78268,1.7834,11000000.0
2007-05-30 21:05:00,1.78345,1.78345,1.78327,1.78338,11000000.0
2007-05-30 21:06:00,1.78313,1.78332,1.78313,1.78331,5000000.0
2007-05-30 21:07:00,1.78312,1.78312,1.78244,1.78244,10000000.0
2007-05-30 21:08:00,1.78233,1.78247,1.78233,1.78247,10000000.0
2007-05-30 21:10:00,1.78287,1.78316,1.78287,1.78309,7000000.0
2007-05-30 21:11:00,1.78306,1.78322,1.78306,1.78308,27000000.0
2007-05-30 21:12:00,1.78315,1.78316,1.78305,1.78316,5000000.0
2007-05-30 21:13:00,1.78314,1.78326,1.78311,1.78326,6000000.0
2007-05-30 21:15:00,1.78317,1.78322,1.78305,1.78307,9000000.0
2007-05-30 21:16:00,1.78324,1.78324,1.78308,1.78323,7000000.0
2007-05-30 21:17:00,1.78305,1.7831,1.78305,1.7831,3000000.0
2007-05-30 21:18:00,1.78296,1.78296,1.78296,1.78296,1000000.0
2007-05-30 21:20:00,1.78303,1.78315,1.78303,1.78315,2000000.0
2007-05-30 21:21:00,1.782,1.78291,1.78035,1.78291,11000000.0
2007-05-30 21:22:00,1.78002,1.7827,1.77982,1.7827,10000000.0
2007-05-30 21:24:00,1.77912,1.78279,1.77912,1.78279,8000000.0
2007-05-30 21:25:00,1.78338,1.78359,1.78332,1.78359,10000000.0
2007-05-30 21:26:00,1.77992,1.78285,1.77992,1.78285,4000000.0
2007-05-30 21:27:00,1.78344,1.78359,1.78323,1.78344,7000000.0
2007-05-30 21:28:00,1.77994,1.782,1.77961,1.77961,7000000.0
2007-05-30 21:29:00,1.78335,1.78335,1.78322,1.78335,7000000.0
2007-05-30 21:30:00,1.779,1.78271,1.779,1.78271,11000000.0
2007-05-30 21:31:00,1.78314,1.78333,1.78311,1.78333,8000000.0
2007-05-30 21:32:00,1.77931,1.78258,1.77931,1.78258,5000000.0
2007-05-30 21:33:00,1.78305,1.78316,1.78303,1.78305,7000000.0
2007-05-30 21:34:00,1.77906,1.78284,1.77906,1.78284,6000000.0
2007-05-30 21:35:00,1.78327,1.78327,1.78221,1.78221,5000000.0
2007-05-30 21:36:00,1.77986,1.78257,1.77986,1.78257,6000000.0
2007-05-30 21:37:00,1.78262,1.7827,1.78259,1.7827,4000000.0
2007-05-30 21:38:00,1.78003,1.78266,1.78003,1.78266,5000000.0
2007-05-30 21:39:00,1.78269,1.78273,1.78132,1.78132,6000000.0
2007-05-30 21:40:00,1.78282,1.78283,1.78004,1.78214,8000000.0
2007-05-30 21:41:00,1.7829,1.78291,1.78254,1.78285,5000000.0
2007-05-30 21:42:00,1.78006,1.78274,1.78006,1.78274,6000000.0
2007-05-30 21:43:00,1.78295,1.78295,1.78285,1.78287,11000000.0
2007-05-30 21:44:00,1.7793,1.78172,1.7793,1.78172,10000000.0
2007-05-30 21:45:00,1.78063,1.78071,1.78063,1.78071,5000000.0
2007-05-30 21:46:00,1.77928,1.77959,1.77928,1.77959,2000000.0
2007-05-30 21:47:00,1.78013,1.7803,1.78013,1.78023,6000000.0
2007-05-30 21:48:00,1.77891,1.77913,1.7789,1.7789,6000000.0
2007-05-30 21:49:00,1.77949,1.78094,1.77949,1.78094,7000000.0
2007-05-30 21:50:00,1.77957,1.78066,1.77957,1.77959,6000000.0
2007-05-30 21:51:00,1.77912,1.78046,1.77852,1.78046,8000000.0
2007-05-30 21:52:00,1.77926,1.78087,1.77926,1.78087,6000000.0
2007-05-30 21:53:00,1.77925,1.77936,1.77925,1.77936,7000000.0
2007-05-30 21:54:00,1.77904,1.77915,1.77904,1.77915,2000000.0
2007-05-30 21:56:00,1.77918,1.77918,1.7786,1.7786,11000000.0
2007-05-30 21:57:00,1.77914,1.77914,1.77862,1.77893,8000000.0
2007-05-30 21:58:00,1.77901,1.77901,1.77847,1.77899,8000000.0
2007-05-30 21:59:00,1.779,1.779,1.77867,1.77892,11000000.0
2007-05-30 22:00:00,1.77885,1.77905,1.77857,1.77882,7000000.0
2007-05-30 22:01:00,1.77874,1.77874,1.77874,1.77874,3000000.0
2007-05-30 22:02:00,1.77894,1.77906,1.77894,1.77894,8000000.0
2007-05-30 22:03:00,1.77905,1.77917,1.77904,1.77917,5000000.0
2007-05-30 22:04:00,1.77905,1.77906,1.7786,1.77906,13000000.0
2007-05-30 22:05:00,1.77901,1.77909,1.77891,1.77901,8000000.0
2007-05-30 22:06:00,1.77877,1.77929,1.77877,1.77905,8000000.0
2007-05-30 22:07:00,1.77883,1.77915,1.77883,1.77915,2000000.0
2007-05-30 22:08:00,1.77905,1.7793,1.77892,1.7792,9000000.0
2007-05-30 22:10:00,1.77883,1.77916,1.77883,1.77904,4000000.0
2007-05-30 22:11:00,1.77892,1.77896,1.77867,1.77867,6000000.0
2007-05-30 22:12:00,1.77894,1.77894,1.77861,1.77861,2000000.0
2007-05-30 22:14:00,1.77896,1.77896,1.77863,1.77863,10000000.0
2007-05-30 22:17:00,1.77905,1.77907,1.77893,1.77905,11000000.0
2007-05-30 22:18:00,1.77902,1.77902,1.77902,1.77902,1000000.0
2007-05-30 22:19:00,1.77885,1.77885,1.77884,1.77884,2000000.0
2007-05-30 22:20:00,1.77902,1.77907,1.77893,1.77906,6000000.0
2007-05-30 22:22:00,1.77915,1.77915,1.77903,1.77905,7000000.0
2007-05-30 22:23:00,1.77917,1.77917,1.77903,1.77915,9000000.0
2007-05-30 22:28:00,1.77905,1.77916,1.77903,1.77911,8000000.0
2007-05-30 22:30:00,1.77931,1.77931,1.77918,1.77923,5000000.0
2007-05-30 22:31:00,1.77923,1.77931,1.77923,1.77931,3000000.0
2007-05-30 22:32:00,1.77923,1.77934,1.77918,1.77918,9000000.0
2007-05-30 22:34:00,1.77924,1.77924,1.77924,1.77924,1000000.0
2007-05-30 22:35:00,1.77915,1.77922,1.7791,1.77918,4000000.0
2007-05-30 22:36:00,1.77915,1.77916,1.77901,1.77901,27000000.0
2007-05-30 22:38:00,1.77915,1.77916,1.77901,1.77901,27000000.0
2007-05-30 22:40:00,1.77924,1.77928,1.77881,1.77907,10000000.0
2007-05-30 22:42:00,1.77927,1.77937,1.77924,1.77924,7000000.0
2007-05-30 22:44:00,1.77904,1.77917,1.77883,1.77915,15000000.0
2007-05-30 22:45:00,1.77909,1.77909,1.77877,1.77899,8000000.0
2007-05-30 22:46:00,1.77925,1.77925,1.77924,1.77924,2000000.0
2007-05-30 22:47:00,1.77893,1.77893,1.77862,1.77883,9000000.0
2007-05-30 22:48:00,1.77899,1.77899,1.7788,1.7788,2000000.0
2007-05-30 22:49:00,1.77858,1.7787,1.77857,1.77863,5000000.0
2007-05-30 22:50:00,1.77891,1.77897,1.7788,1.77884,8000000.0
2007-05-30 22:51:00,1.7782,1.77867,1.7782,1.77865,10000000.0
2007-05-30 22:52:00,1.7786,1.77877,1.77859,1.77859,9000000.0
2007-05-30 22:53:00,1.7788,1.77908,1.7788,1.77908,2000000.0
2007-05-30 22:54:00,1.77854,1.77865,1.77853,1.77855,7000000.0
2007-05-30 22:56:00,1.77869,1.77922,1.77867,1.77912,27000000.0
2007-05-30 22:58:00,1.77868,1.77904,1.77868,1.77904,8000000.0
2007-05-30 23:00:00,1.7796,1.7796,1.77868,1.77868,27000000.0
2007-05-30 23:02:00,1.77975,1.7799,1.77879,1.77958,27000000.0
2007-05-30 23:03:00,1.77985,1.77985,1.77985,1.77985,1000000.0
2007-05-30 23:04:00,1.77869,1.77953,1.77869,1.77953,5000000.0
2007-05-30 23:06:00,1.77889,1.77946,1.77889,1.77946,7000000.0
2007-05-30 23:08:00,1.77844,1.77856,1.77844,1.77845,4000000.0
2007-05-30 23:09:00,1.77955,1.77968,1.77955,1.77961,8000000.0
2007-05-30 23:10:00,1.77865,1.77866,1.77851,1.77851,27000000.0
2007-05-30 23:13:00,1.77835,1.77835,1.77835,1.77835,1000000.0
2007-05-30 23:16:00,1.77855,1.77856,1.77841,1.77841,27000000.0
2007-05-30 23:18:00,1.77887,1.77944,1.77887,1.77944,6000000.0
2007-05-30 23:20:00,1.77864,1.77927,1.77864,1.77927,4000000.0
2007-05-30 23:22:00,1.77865,1.77865,1.77865,1.77865,1000000.0
2007-05-30 23:23:00,1.77825,1.77825,1.7781,1.7781,3000000.0
2007-05-30 23:24:00,1.77803,1.77815,1.77801,1.77806,11000000.0
2007-05-30 23:26:00,1.77918,1.77918,1.77878,1.77902,5000000.0
2007-05-30 23:27:00,1.77933,1.77946,1.77931,1.77931,27000000.0
2007-05-30 23:28:00,1.77854,1.77854,1.77854,1.77854,1000000.0
2007-05-30 23:30:00,1.77844,1.77855,1.77841,1.77845,11000000.0
2007-05-30 23:32:00,1.77904,1.77981,1.77904,1.77972,5000000.0
2007-05-30 23:33:00,1.77954,1.77955,1.77951,1.77951,4000000.0
2007-05-30 23:34:00,1.7789,1.7794,1.7789,1.7794,3000000.0
2007-05-30 23:36:00,1.77854,1.77866,1.77832,1.77832,7000000.0
2007-05-30 23:37:00,1.7796,1.77978,1.77946,1.77946,4000000.0
2007-05-30 23:38:00,1.77845,1.77855,1.77822,1.77844,9000000.0
2007-05-30 23:42:00,1.77836,1.77836,1.77798,1.77798,2000000.0
2007-05-30 23:43:00,1.77973,1.77979,1.77947,1.7797,8000000.0
2007-05-30 23:44:00,1.77865,1.77865,1.77853,1.77865,6000000.0
2007-05-30 23:46:00,1.78057,1.78057,1.78045,1.78045,2000000.0
2007-05-30 23:47:00,1.78065,1.78067,1.78029,1.78054,8000000.0
2007-05-30 23:48:00,1.78075,1.78191,1.78075,1.78191,8000000.0
2007-05-30 23:49:00,1.78217,1.78232,1.78217,1.78232,3000000.0
2007-05-30 23:50:00,1.78249,1.78249,1.77892,1.77892,8000000.0
2007-05-30 23:51:00,1.78212,1.78221,1.78205,1.78213,8000000.0
2007-05-30 23:52:00,1.7789,1.78178,1.7789,1.78178,10000000.0
2007-05-30 23:53:00,1.78206,1.78219,1.78206,1.78207,3000000.0
2007-05-30 23:54:00,1.77947,1.78214,1.77947,1.78214,6000000.0
2007-05-31 00:04:00,1.77854,1.77854,1.77854,1.77854,2000000.0
2007-05-31 00:05:00,1.78222,1.78222,1.78208,1.78208,2000000.0
2007-05-31 00:06:00,1.78213,1.78224,1.78206,1.78207,6000000.0
2007-05-31 00:07:00,1.78222,1.78222,1.78219,1.78219,2000000.0
2007-05-31 00:09:00,1.78214,1.78226,1.78214,1.78225,8000000.0
2007-05-31 00:10:00,1.77964,1.78138,1.77964,1.78138,3000000.0
2007-05-31 00:11:00,1.78213,1.78226,1.78213,1.78215,10000000.0
2007-05-31 00:12:00,1.77864,1.77876,1.77863,1.77876,5000000.0
2007-05-31 00:13:00,1.78225,1.78236,1.78223,1.78236,6000000.0
2007-05-31 00:14:00,1.77935,1.78204,1.77935,1.78204,9000000.0
2007-05-31 00:16:00,1.78235,1.78236,1.78221,1.78221,27000000.0
2007-05-31 00:18:00,1.77958,1.78215,1.77958,1.78215,7000000.0
2007-05-31 00:19:00,1.78215,1.78232,1.78215,1.78218,7000000.0
2007-05-31 00:20:00,1.77928,1.78181,1.77928,1.78181,9000000.0
2007-05-31 00:22:00,1.78215,1.78216,1.78201,1.78201,27000000.0
2007-05-31 00:24:00,1.78229,1.7824,1.78223,1.78223,27000000.0
2007-05-31 00:26:00,1.7821,1.78217,1.78205,1.78205,3000000.0
2007-05-31 00:27:00,1.78212,1.78222,1.78206,1.78206,7000000.0
2007-05-31 00:30:00,1.77844,1.77844,1.77844,1.77844,1000000.0
2007-05-31 00:31:00,1.78224,1.78224,1.78209,1.78217,3000000.0
2007-05-31 00:32:00,1.77994,1.78085,1.77994,1.78085,2000000.0
2007-05-31 00:33:00,1.78226,1.78226,1.78208,1.78219,11000000.0
2007-05-31 00:34:00,1.78229,1.78229,1.78219,1.78219,2000000.0
2007-05-31 00:35:00,1.78211,1.78227,1.78208,1.78227,7000000.0
2007-05-31 00:36:00,1.78215,1.78215,1.78214,1.78214,2000000.0
2007-05-31 00:37:00,1.78225,1.78238,1.78221,1.78224,8000000.0
2007-05-31 00:38:00,1.77953,1.78131,1.77953,1.78131,3000000.0
2007-05-31 00:40:00,1.77865,1.77866,1.77851,1.77851,27000000.0
2007-05-31 00:42:00,1.78221,1.78221,1.78199,1.78202,27000000.0
2007-05-31 00:53:00,1.78211,1.78223,1.78206,1.78217,6000000.0
2007-05-31 00:54:00,1.77865,1.77865,1.77865,1.77865,1000000.0
2007-05-31 00:56:00,1.77875,1.77875,1.77863,1.77863,2000000.0
2007-05-31 00:57:00,1.78223,1.78223,1.78204,1.78217,8000000.0
2007-05-31 00:58:00,1.77923,1.78166,1.77923,1.78166,4000000.0
2007-05-31 00:59:00,1.78224,1.78235,1.78223,1.78223,7000000.0
2007-05-31 01:00:00,1.77863,1.77865,1.77863,1.77865,2000000.0
2007-05-31 01:04:00,1.78245,1.78246,1.78213,1.78246,6000000.0
2007-05-31 01:05:00,1.78235,1.78235,1.78203,1.78203,2000000.0
2007-05-31 01:07:00,1.78217,1.78232,1.78217,1.7822,7000000.0
2007-05-31 01:08:00,1.77864,1.77875,1.77864,1.77875,2000000.0
2007-05-31 01:10:00,1.77921,1.78198,1.77873,1.78198,27000000.0
2007-05-31 01:12:00,1.77884,1.77884,1.77884,1.77884,1000000.0
2007-05-31 01:13:00,1.78179,1.7818,1.77974,1.7818,8000000.0
2007-05-31 01:14:00,1.77895,1.77895,1.77883,1.77883,8000000.0
2007-05-31 01:15:00,1.78252,1.78252,1.78246,1.78246,2000000.0
2007-05-31 01:16:00,1.77905,1.77905,1.77893,1.77893,2000000.0
2007-05-31 01:17:00,1.78254,1.78265,1.78253,1.78253,7000000.0
2007-05-31 01:18:00,1.77883,1.77884,1.77883,1.77884,2000000.0
2007-05-31 01:20:00,1.77923,1.7821,1.77923,1.7821,7000000.0
2007-05-31 01:21:00,1.78223,1.78236,1.78221,1.78221,27000000.0
2007-05-31 01:22:00,1.77999,1.78089,1.77999,1.78089,2000000.0
2007-05-31 01:23:00,1.78154,1.78207,1.78048,1.78207,11000000.0
2007-05-31 01:24:00,1.7803,1.7812,1.7803,1.7812,2000000.0
2007-05-31 01:25:00,1.78235,1.78246,1.78201,1.78245,9000000.0
2007-05-31 01:26:00,1.78228,1.78243,1.78228,1.78232,4000000.0
2007-05-31 01:28:00,1.7792,1.78185,1.7792,1.78185,27000000.0
2007-05-31 01:30:00,1.78128,1.78128,1.77961,1.77961,3000000.0
2007-05-31 01:31:00,1.78224,1.78235,1.78221,1.78221,4000000.0
2007-05-31 01:32:00,1.78223,1.78223,1.78199,1.78203,8000000.0
2007-05-31 01:33:00,1.78194,1.78205,1.78193,1.78193,7000000.0
2007-05-31 01:34:00,1.77932,1.78118,1.77932,1.78118,3000000.0
2007-05-31 01:35:00,1.78231,1.78231,1.78203,1.78203,27000000.0
2007-05-31 01:36:00,1.77955,1.7814,1.77955,1.7814,3000000.0
2007-05-31 01:37:00,1.78207,1.78223,1.78207,1.78211,7000000.0
2007-05-31 01:38:00,1.78205,1.78205,1.78205,1.78205,1000000.0
2007-05-31 01:40:00,1.77895,1.78158,1.77895,1.78158,4000000.0
2007-05-31 01:41:00,1.78214,1.78215,1.78194,1.78215,3000000.0
2007-05-31 01:43:00,1.78205,1.78216,1.78203,1.78216,7000000.0
2007-05-31 01:44:00,1.78205,1.78207,1.78174,1.78205,7000000.0
2007-05-31 01:46:00,1.77876,1.78126,1.77876,1.78126,7000000.0
2007-05-31 01:47:00,1.78184,1.7822,1.78184,1.78219,6000000.0
2007-05-31 01:48:00,1.7798,1.78344,1.7798,1.78344,5000000.0
2007-05-31 01:49:00,1.78351,1.78388,1.78351,1.78379,7000000.0
2007-05-31 01:50:00,1.78269,1.78306,1.78051,1.78306,6000000.0
2007-05-31 01:51:00,1.78386,1.78403,1.78386,1.78392,7000000.0
2007-05-31 01:52:00,1.77952,1.78374,1.77952,1.78374,8000000.0
2007-05-31 01:53:00,1.78367,1.78367,1.7829,1.7829,27000000.0
2007-05-31 01:54:00,1.77995,1.78267,1.77995,1.78267,5000000.0
2007-05-31 01:55:00,1.78278,1.78282,1.78278,1.78282,2000000.0
2007-05-31 01:56:00,1.77984,1.78276,1.77984,1.78276,5000000.0
2007-05-31 01:57:00,1.78304,1.78313,1.78294,1.78301,7000000.0
2007-05-31 01:58:00,1.77904,1.77912,1.77897,1.77897,3000000.0
2007-05-31 02:00:00,1.78201,1.78268,1.78074,1.78268,9000000.0
2007-05-31 02:01:00,1.78312,1.78312,1.78291,1.78296,27000000.0
2007-05-31 02:02:00,1.77954,1.78254,1.77954,1.78254,6000000.0
2007-05-31 02:03:00,1.78302,1.78309,1.78302,1.78309,2000000.0
2007-05-31 02:04:00,1.78005,1.78262,1.78005,1.78262,7000000.0
2007-05-31 02:05:00,1.78287,1.78287,1.78272,1.78279,6000000.0
2007-05-31 02:06:00,1.779,1.779,1.77878,1.77881,27000000.0
2007-05-31 02:12:00,1.77915,1.77916,1.77901,1.77901,27000000.0
2007-05-31 02:14:00,1.77896,1.77897,1.77884,1.77895,11000000.0
2007-05-31 02:16:00,1.78002,1.78187,1.78002,1.78187,7000000.0
2007-05-31 02:17:00,1.78282,1.7829,1.78275,1.78276,5000000.0
2007-05-31 02:18:00,1.77892,1.78214,1.77892,1.78214,7000000.0
2007-05-31 02:20:00,1.78282,1.78282,1.78266,1.78266,4000000.0
2007-05-31 02:21:00,1.78281,1.78281,1.78266,1.78267,4000000.0
2007-05-31 02:23:00,1.78269,1.78282,1.78241,1.78264,8000000.0
2007-05-31 02:24:00,1.77877,1.78195,1.77877,1.78195,5000000.0
2007-05-31 02:25:00,1.78247,1.78274,1.78238,1.78263,13000000.0
2007-05-31 02:26:00,1.77998,1.78191,1.77998,1.78191,7000000.0
2007-05-31 02:28:00,1.77883,1.77895,1.77883,1.77895,3000000.0
2007-05-31 02:30:00,1.77916,1.78205,1.77916,1.78205,7000000.0
2007-05-31 02:31:00,1.78255,1.78273,1.78254,1.78261,7000000.0
2007-05-31 02:32:00,1.77993,1.78191,1.77993,1.78191,3000000.0
2007-05-31 02:33:00,1.78278,1.78282,1.78268,1.78278,6000000.0
2007-05-31 02:34:00,1.77896,1.77896,1.77896,1.77896,2000000.0
2007-05-31 02:36:00,1.78031,1.78106,1.78031,1.78106,2000000.0
2007-05-31 02:37:00,1.78243,1.78275,1.78243,1.78275,4000000.0
2007-05-31 02:39:00,1.78275,1.78286,1.78253,1.78276,8000000.0
2007-05-31 02:40:00,1.77994,1.78277,1.77994,1.78277,5000000.0
2007-05-31 02:41:00,1.78266,1.78266,1.78261,1.78265,5000000.0
2007-05-31 02:42:00,1.78031,1.78136,1.78031,1.78136,2000000.0
2007-05-31 02:43:00,1.78267,1.7827,1.78267,1.78269,5000000.0
2007-05-31 02:44:00,1.7828,1.7828,1.78241,1.78241,14000000.0
2007-05-31 02:45:00,1.78277,1.78277,1.78258,1.78258,5000000.0
2007-05-31 02:46:00,1.77996,1.78264,1.77996,1.78264,5000000.0
2007-05-31 02:48:00,1.77934,1.78213,1.77934,1.78213,11000000.0
2007-05-31 02:50:00,1.77939,1.78191,1.77939,1.78191,4000000.0
2007-05-31 02:51:00,1.78256,1.78256,1.78244,1.78245,7000000.0
2007-05-31 02:52:00,1.78265,1.78266,1.78253,1.78265,8000000.0
2007-05-31 02:53:00,1.7825,1.78274,1.7825,1.78264,7000000.0
2007-05-31 02:54:00,1.7798,1.78251,1.7798,1.78251,6000000.0
2007-05-31 02:55:00,1.78262,1.78275,1.78252,1.78261,27000000.0
2007-05-31 02:56:00,1.77928,1.78234,1.77928,1.78234,7000000.0
2007-05-31 02:57:00,1.78258,1.78263,1.78251,1.78263,8000000.0
2007-05-31 02:58:00,1.77963,1.78246,1.77963,1.78246,5000000.0
2007-05-31 02:59:00,1.7826,1.7826,1.78243,1.78244,9000000.0
2007-05-31 03:00:00,1.77895,1.78216,1.77895,1.78216,7000000.0
2007-05-31 03:01:00,1.78279,1.78283,1.78269,1.78278,6000000.0
2007-05-31 03:02:00,1.77886,1.77901,1.77886,1.77895,14000000.0
2007-05-31 03:03:00,1.78258,1.78262,1.78258,1.78262,2000000.0
2007-05-31 03:04:00,1.77944,1.78252,1.77944,1.78252,8000000.0
2007-05-31 03:06:00,1.77975,1.78259,1.77975,1.78259,6000000.0
2007-05-31 03:07:00,1.78275,1.78276,1.78261,1.78261,27000000.0
2007-05-31 03:08:00,1.77931,1.78212,1.77931,1.78212,6000000.0
2007-05-31 03:10:00,1.78021,1.78088,1.78021,1.78088,2000000.0
2007-05-31 03:12:00,1.77862,1.77865,1.77833,1.77833,4000000.0
2007-05-31 03:15:00,1.78254,1.78262,1.78253,1.78253,5000000.0
2007-05-31 03:16:00,1.781,1.781,1.78008,1.78008,2000000.0
2007-05-31 03:17:00,1.78254,1.78265,1.78251,1.78255,5000000.0
2007-05-31 03:18:00,1.77875,1.77876,1.77861,1.77861,27000000.0
2007-05-31 03:19:00,1.78256,1.78256,1.78244,1.78244,8000000.0
2007-05-31 03:20:00,1.78254,1.78264,1.78245,1.78264,8000000.0
2007-05-31 03:21:00,1.78247,1.78257,1.78243,1.78254,8000000.0
2007-05-31 03:22:00,1.77875,1.77875,1.77861,1.77875,7000000.0
2007-05-31 03:23:00,1.78244,1.78262,1.78243,1.78262,7000000.0
2007-05-31 03:24:00,1.77872,1.77872,1.77849,1.77851,27000000.0
2007-05-31 03:26:00,1.77915,1.78234,1.77915,1.78234,27000000.0
2007-05-31 03:28:00,1.77924,1.78187,1.77924,1.78187,4000000.0
2007-05-31 03:30:00,1.77866,1.77866,1.77866,1.77866,1000000.0
2007-05-31 03:31:00,1.78276,1.78276,1.78276,1.78276,1000000.0
2007-05-31 03:32:00,1.77929,1.78266,1.77929,1.78266,27000000.0
2007-05-31 03:33:00,1.78299,1.78306,1.78289,1.78289,7000000.0
2007-05-31 03:34:00,1.78061,1.78159,1.78061,1.78159,2000000.0
2007-05-31 03:35:00,1.78304,1.78316,1.78301,1.78308,6000000.0
2007-05-31 03:36:00,1.78001,1.78285,1.78001,1.78285,5000000.0
2007-05-31 03:37:00,1.78269,1.7829,1.78269,1.7829,4000000.0
2007-05-31 03:38:00,1.77949,1.7822,1.77949,1.7822,27000000.0
2007-05-31 03:39:00,1.78263,1.78269,1.78259,1.78262,5000000.0
2007-05-31 03:40:00,1.77934,1.78217,1.77934,1.78217,27000000.0
2007-05-31 03:41:00,1.78264,1.78271,1.78259,1.78271,6000000.0
2007-05-31 03:42:00,1.78011,1.78108,1.78011,1.78108,2000000.0
2007-05-31 03:43:00,1.78244,1.78244,1.78244,1.78244,1000000.0
2007-05-31 03:44:00,1.7789,1.78226,1.7789,1.78226,10000000.0
2007-05-31 03:45:00,1.78221,1.78248,1.78221,1.78248,5000000.0
2007-05-31 03:46:00,1.77854,1.77867,1.77854,1.77867,8000000.0
2007-05-31 03:47:00,1.78241,1.78241,1.78241,1.78241,1000000.0
2007-05-31 03:48:00,1.77956,1.78147,1.77956,1.78147,3000000.0
2007-05-31 03:49:00,1.78247,1.78254,1.78238,1.78254,7000000.0
2007-05-31 03:50:00,1.77865,1.77865,1.77865,1.77865,1000000.0
2007-05-31 03:52:00,1.7791,1.78185,1.7791,1.78185,27000000.0
2007-05-31 03:54:00,1.77951,1.78237,1.77951,1.78237,6000000.0
2007-05-31 03:55:00,1.78224,1.78224,1.78224,1.78224,1000000.0
2007-05-31 03:56:00,1.77884,1.78196,1.77884,1.78196,9000000.0
2007-05-31 03:57:00,1.78209,1.78227,1.78208,1.78214,9000000.0
2007-05-31 03:58:00,1.77824,1.78148,1.77824,1.78148,6000000.0
2007-05-31 03:59:00,1.78128,1.78128,1.77872,1.78108,8000000.0
2007-05-31 04:00:00,1.78073,1.7819,1.77936,1.7819,8000000.0
2007-05-31 04:01:00,1.78175,1.78192,1.78173,1.78182,6000000.0
2007-05-31 04:02:00,1.77741,1.77786,1.77741,1.77775,7000000.0
2007-05-31 04:03:00,1.78175,1.78175,1.78141,1.78141,2000000.0
2007-05-31 04:04:00,1.78078,1.78094,1.77931,1.78094,5000000.0
2007-05-31 04:05:00,1.78205,1.7821,1.78199,1.78202,7000000.0
2007-05-31 04:06:00,1.77971,1.78033,1.77971,1.78033,2000000.0
2007-05-31 04:07:00,1.78224,1.78235,1.78223,1.78223,9000000.0
2007-05-31 04:08:00,1.77943,1.78226,1.77943,1.78226,5000000.0
2007-05-31 04:09:00,1.78234,1.78256,1.7821,1.78237,12000000.0
2007-05-31 04:10:00,1.77942,1.78224,1.77942,1.78224,8000000.0
2007-05-31 04:12:00,1.77941,1.7822,1.77941,1.7822,8000000.0
2007-05-31 04:13:00,1.78265,1.78265,1.78253,1.78265,5000000.0
2007-05-31 04:14:00,1.78258,1.78258,1.78245,1.78245,5000000.0
2007-05-31 04:15:00,1.78226,1.78244,1.78223,1.78244,11000000.0
2007-05-31 04:16:00,1.77921,1.78154,1.77921,1.78154,4000000.0
2007-05-31 04:18:00,1.77876,1.78201,1.77876,1.78201,10000000.0
2007-05-31 04:19:00,1.78249,1.78262,1.78242,1.78262,6000000.0
2007-05-31 04:20:00,1.77866,1.77866,1.77863,1.77863,4000000.0
2007-05-31 04:21:00,1.78266,1.78277,1.7824,1.78269,7000000.0
2007-05-31 04:22:00,1.78273,1.78273,1.78267,1.78267,3000000.0
2007-05-31 04:23:00,1.78233,1.78254,1.78228,1.78242,7000000.0
2007-05-31 04:24:00,1.77952,1.78141,1.77952,1.78141,7000000.0
2007-05-31 04:25:00,1.78226,1.78227,1.78222,1.78226,6000000.0
2007-05-31 04:26:00,1.78221,1.78228,1.78197,1.78228,6000000.0
2007-05-31 04:27:00,1.78219,1.7822,1.78219,1.7822,2000000.0
2007-05-31 04:28:00,1.77879,1.78165,1.77879,1.78165,9000000.0
2007-05-31 04:31:00,1.78225,1.78226,1.78225,1.78226,2000000.0
2007-05-31 04:32:00,1.77826,1.77837,1.77826,1.77826,6000000.0
2007-05-31 04:33:00,1.78248,1.78254,1.78239,1.78254,4000000.0
2007-05-31 04:34:00,1.77928,1.78243,1.77928,1.78243,8000000.0
2007-05-31 04:35:00,1.78238,1.7824,1.78238,1.7824,2000000.0
2007-05-31 04:36:00,1.77864,1.77864,1.77864,1.77864,2000000.0
2007-05-31 04:37:00,1.78254,1.78265,1.78253,1.78253,7000000.0
2007-05-31 04:38:00,1.77883,1.77886,1.77883,1.77884,3000000.0
2007-05-31 04:39:00,1.78261,1.78264,1.78261,1.78264,2000000.0
2007-05-31 04:40:00,1.77952,1.78203,1.77952,1.78203,5000000.0
2007-05-31 04:41:00,1.78248,1.78269,1.78248,1.78269,3000000.0
2007-05-31 04:42:00,1.77865,1.77876,1.77861,1.77861,27000000.0
2007-05-31 04:44:00,1.77917,1.78215,1.77917,1.78202,17000000.0
2007-05-31 04:46:00,1.77855,1.77866,1.77854,1.77866,3000000.0
2007-05-31 04:48:00,1.78249,1.78253,1.78249,1.78253,2000000.0
2007-05-31 04:49:00,1.78245,1.78245,1.78245,1.78245,4000000.0
2007-05-31 04:50:00,1.7791,1.78214,1.7791,1.78214,11000000.0
2007-05-31 04:51:00,1.78248,1.78254,1.78241,1.78246,7000000.0
2007-05-31 04:52:00,1.77941,1.78183,1.77941,1.78183,4000000.0
2007-05-31 04:54:00,1.77865,1.77866,1.77855,1.77855,4000000.0
2007-05-31 04:55:00,1.78243,1.78255,1.78243,1.78255,4000000.0
2007-05-31 04:56:00,1.77865,1.77876,1.77863,1.77875,6000000.0
2007-05-31 04:58:00,1.78245,1.78246,1.78231,1.78231,27000000.0
2007-05-31 05:00:00,1.78244,1.78244,1.78244,1.78244,2000000.0
2007-05-31 05:02:00,1.77953,1.78212,1.77953,1.78212,7000000.0
2007-05-31 05:03:00,1.78258,1.78263,1.78258,1.78263,3000000.0
2007-05-31 05:04:00,1.77894,1.77894,1.77894,1.77894,1000000.0
2007-05-31 05:06:00,1.77977,1.78239,1.77977,1.78239,7000000.0
2007-05-31 05:07:00,1.78245,1.78256,1.78244,1.78256,7000000.0
2007-05-31 05:08:00,1.77964,1.78242,1.77964,1.78242,7000000.0
2007-05-31 05:09:00,1.78256,1.78256,1.78243,1.78255,7000000.0
2007-05-31 05:10:00,1.77896,1.78203,1.77896,1.78203,5000000.0
2007-05-31 05:11:00,1.78252,1.78259,1.78237,1.78237,10000000.0
2007-05-31 05:12:00,1.78262,1.7828,1.78259,1.78266,11000000.0
2007-05-31 05:14:00,1.77923,1.7822,1.77923,1.7822,5000000.0
2007-05-31 05:15:00,1.78268,1.78275,1.78268,1.78274,7000000.0
2007-05-31 05:16:00,1.77906,1.77916,1.77904,1.77905,14000000.0
2007-05-31 05:17:00,1.78266,1.78266,1.78266,1.78266,1000000.0
2007-05-31 05:18:00,1.77885,1.77896,1.77864,1.77884,14000000.0
2007-05-31 05:19:00,1.78283,1.78283,1.78263,1.7827,7000000.0
2007-05-31 05:20:00,1.77894,1.77906,1.77894,1.77901,9000000.0
2007-05-31 05:22:00,1.77906,1.77906,1.77894,1.77906,6000000.0
2007-05-31 05:24:00,1.77951,1.7823,1.77951,1.7823,27000000.0
2007-05-31 05:25:00,1.78292,1.78292,1.78272,1.78274,7000000.0
2007-05-31 05:26:00,1.77905,1.77906,1.77891,1.77891,27000000.0
2007-05-31 05:27:00,1.78265,1.78279,1.78265,1.78265,5000000.0
2007-05-31 05:28:00,1.7794,1.78241,1.7794,1.78241,27000000.0
2007-05-31 05:29:00,1.78283,1.78285,1.78277,1.78277,5000000.0
2007-05-31 05:30:00,1.78291,1.78296,1.78281,1.78296,6000000.0
2007-05-31 05:32:00,1.7791,1.77923,1.77903,1.77903,27000000.0
2007-05-31 05:34:00,1.77905,1.77906,1.77891,1.77891,27000000.0
2007-05-31 05:36:00,1.7794,1.78226,1.7794,1.78226,11000000.0
2007-05-31 05:37:00,1.78281,1.78286,1.7827,1.78281,11000000.0
2007-05-31 05:38:00,1.78272,1.78272,1.78256,1.78268,3000000.0
2007-05-31 05:40:00,1.7829,1.783,1.78281,1.78281,27000000.0
2007-05-31 05:41:00,1.78277,1.7829,1.78274,1.78283,6000000.0
2007-05-31 05:42:00,1.77902,1.77902,1.77898,1.77898,2000000.0
2007-05-31 05:43:00,1.78273,1.78286,1.78273,1.78275,7000000.0
2007-05-31 05:44:00,1.77946,1.7824,1.77946,1.7824,8000000.0
2007-05-31 05:45:00,1.78275,1.78286,1.78271,1.78286,5000000.0
2007-05-31 05:46:00,1.77895,1.77896,1.77894,1.77896,4000000.0
2007-05-31 05:48:00,1.77905,1.77906,1.77891,1.77891,27000000.0
2007-05-31 05:50:00,1.78293,1.78293,1.78282,1.78287,6000000.0
2007-05-31 05:52:00,1.77949,1.78244,1.77949,1.78244,5000000.0
2007-05-31 05:53:00,1.78272,1.78272,1.78251,1.78252,8000000.0
2007-05-31 05:54:00,1.77934,1.78233,1.77934,1.78233,27000000.0
2007-05-31 05:55:00,1.78281,1.78291,1.78271,1.78271,9000000.0
2007-05-31 05:56:00,1.77895,1.77896,1.77883,1.77886,11000000.0
2007-05-31 05:57:00,1.78266,1.78266,1.78266,1.78266,2000000.0
2007-05-31 05:58:00,1.78265,1.78266,1.78251,1.78251,27000000.0
2007-05-31 05:59:00,1.78244,1.78255,1.78243,1.78243,8000000.0
2007-05-31 06:00:00,1.7825,1.78264,1.78243,1.78243,27000000.0
2007-05-31 06:03:00,1.78255,1.78265,1.78251,1.78265,6000000.0
2007-05-31 06:04:00,1.78263,1.78286,1.78259,1.78274,8000000.0
2007-05-31 06:08:00,1.78269,1.78292,1.78269,1.78279,4000000.0
2007-05-31 06:09:00,1.78286,1.78286,1.78271,1.78271,7000000.0
2007-05-31 06:12:00,1.77905,1.77916,1.77904,1.77915,4000000.0
2007-05-31 06:13:00,1.77955,1.77956,1.77944,1.77955,5000000.0
2007-05-31 06:14:00,1.77895,1.77907,1.77873,1.77894,8000000.0
2007-05-31 06:15:00,1.78294,1.78294,1.78274,1.78288,8000000.0
2007-05-31 06:16:00,1.77957,1.78173,1.77957,1.78173,4000000.0
2007-05-31 06:17:00,1.78295,1.78295,1.78252,1.78283,9000000.0
2007-05-31 06:18:00,1.779,1.77911,1.77889,1.77911,3000000.0
2007-05-31 06:19:00,1.78276,1.78285,1.7827,1.78278,6000000.0
2007-05-31 06:20:00,1.77934,1.7825,1.77934,1.7825,11000000.0
2007-05-31 06:21:00,1.78283,1.78283,1.78261,1.7828,7000000.0
2007-05-31 06:22:00,1.77907,1.77907,1.77894,1.77894,5000000.0
2007-05-31 06:29:00,1.78286,1.78296,1.78284,1.78286,10000000.0
2007-05-31 06:30:00,1.77916,1.77916,1.77916,1.77916,2000000.0
2007-05-31 06:31:00,1.78288,1.78292,1.7828,1.78282,4000000.0
2007-05-31 06:32:00,1.77904,1.77904,1.77904,1.77904,2000000.0
2007-05-31 06:33:00,1.78001,1.78201,1.78001,1.78201,5000000.0
2007-05-31 06:34:00,1.77964,1.77976,1.77943,1.77973,8000000.0
2007-05-31 06:35:00,1.77985,1.77995,1.77985,1.77985,6000000.0
2007-05-31 06:36:00,1.77983,1.78234,1.77983,1.78234,7000000.0
2007-05-31 06:38:00,1.78018,1.78246,1.78018,1.78246,6000000.0
2007-05-31 06:39:00,1.78265,1.78277,1.78265,1.78277,2000000.0
2007-05-31 06:40:00,1.77945,1.77946,1.77931,1.77931,27000000.0
2007-05-31 06:41:00,1.78256,1.78265,1.78233,1.78233,4000000.0
2007-05-31 06:42:00,1.77935,1.77935,1.77925,1.77925,4000000.0
2007-05-31 06:43:00,1.78259,1.7827,1.78254,1.78254,8000000.0
2007-05-31 06:44:00,1.77963,1.77976,1.77963,1.77964,9000000.0
2007-05-31 06:45:00,1.78273,1.78273,1.78255,1.78255,8000000.0
2007-05-31 06:46:00,1.77925,1.77925,1.77925,1.77925,2000000.0
2007-05-31 06:47:00,1.78275,1.78275,1.78261,1.78266,7000000.0
2007-05-31 06:48:00,1.77935,1.77935,1.77924,1.77924,2000000.0
2007-05-31 06:49:00,1.78254,1.78265,1.78253,1.78253,7000000.0
2007-05-31 06:50:00,1.77992,1.78236,1.77992,1.78236,6000000.0
2007-05-31 06:51:00,1.78295,1.78295,1.78275,1.78281,6000000.0
2007-05-31 06:52:00,1.77785,1.77795,1.77785,1.77795,2000000.0
2007-05-31 06:53:00,1.78324,1.78324,1.78324,1.78324,1000000.0
2007-05-31 06:54:00,1.77861,1.78277,1.77861,1.78277,27000000.0
2007-05-31 06:55:00,1.78326,1.78336,1.78321,1.78332,11000000.0
2007-05-31 06:56:00,1.77894,1.78139,1.77894,1.78139,7000000.0
2007-05-31 06:58:00,1.77785,1.77786,1.77771,1.77771,27000000.0
2007-05-31 06:59:00,1.79131,1.79134,1.78238,1.78238,8000000.0
2007-05-31 07:00:00,1.79134,1.79147,1.79113,1.79133,10000000.0
2007-05-31 07:02:00,1.7905,1.7905,1.78202,1.78202,8000000.0
2007-05-31 07:03:00,1.78136,1.78136,1.78091,1.78125,8000000.0
2007-05-31 07:04:00,1.77865,1.77865,1.7782,1.77865,10000000.0
2007-05-31 07:05:00,1.78127,1.78135,1.78117,1.78135,6000000.0
2007-05-31 07:06:00,1.78084,1.7809,1.77932,1.7809,8000000.0
2007-05-31 07:07:00,1.78094,1.78154,1.78089,1.78143,15000000.0
2007-05-31 07:08:00,1.77853,1.77867,1.77827,1.77853,11000000.0
2007-05-31 07:10:00,1.77962,1.78113,1.77962,1.78113,8000000.0
2007-05-31 07:11:00,1.78164,1.78164,1.78148,1.78163,10000000.0
2007-05-31 07:12:00,1.77871,1.77892,1.77862,1.77862,8000000.0
2007-05-31 07:13:00,1.78157,1.78168,1.78154,1.78154,7000000.0
2007-05-31 07:14:00,1.77907,1.78137,1.77907,1.78137,6000000.0
2007-05-31 07:15:00,1.78234,1.78267,1.78234,1.78239,7000000.0
2007-05-31 07:16:00,1.77906,1.77906,1.77893,1.77906,6000000.0
2007-05-31 07:17:00,1.78256,1.78294,1.78249,1.78268,7000000.0
2007-05-31 07:18:00,1.77883,1.78193,1.77883,1.78179,8000000.0
2007-05-31 07:19:00,1.7816,1.78162,1.78148,1.78152,5000000.0
2007-05-31 07:20:00,1.7776,1.78109,1.7776,1.78109,8000000.0
2007-05-31 07:21:00,1.78109,1.78118,1.78098,1.78105,8000000.0
2007-05-31 07:22:00,1.77696,1.77696,1.77682,1.77696,5000000.0
2007-05-31 07:24:00,1.77836,1.77836,1.77822,1.77822,9000000.0
2007-05-31 07:25:00,1.7811,1.78114,1.78085,1.78085,8000000.0
2007-05-31 07:26:00,1.77987,1.78127,1.77869,1.78127,7000000.0
2007-05-31 07:27:00,1.78142,1.78148,1.78107,1.78135,7000000.0
2007-05-31 07:28:00,1.77956,1.78087,1.77956,1.78087,7000000.0
2007-05-31 07:29:00,1.78146,1.78147,1.78135,1.78136,12000000.0
2007-05-31 07:30:00,1.779,1.78105,1.779,1.78105,5000000.0
2007-05-31 07:31:00,1.78124,1.78137,1.78103,1.78135,15000000.0
2007-05-31 07:32:00,1.77869,1.78067,1.77869,1.78067,4000000.0
2007-05-31 07:33:00,1.78176,1.78176,1.78164,1.78165,5000000.0
2007-05-31 07:34:00,1.7798,1.78137,1.7798,1.78136,7000000.0
2007-05-31 07:35:00,1.78113,1.78126,1.78113,1.78125,8000000.0
2007-05-31 07:36:00,1.77877,1.78028,1.77877,1.78028,3000000.0
2007-05-31 07:37:00,1.78125,1.78135,1.78124,1.78124,4000000.0
2007-05-31 07:38:00,1.77846,1.78082,1.77846,1.78082,9000000.0
2007-05-31 07:39:00,1.7812,1.7812,1.78116,1.78116,7000000.0
2007-05-31 07:40:00,1.7783,1.78079,1.7783,1.78079,9000000.0
2007-05-31 07:41:00,1.78111,1.78111,1.78052,1.78052,9000000.0
2007-05-31 07:42:00,1.77859,1.78062,1.77859,1.78059,5000000.0
2007-05-31 07:43:00,1.78116,1.78164,1.78083,1.78151,10000000.0
2007-05-31 07:44:00,1.78042,1.78163,1.78042,1.78091,8000000.0
2007-05-31 07:45:00,1.78106,1.78109,1.78057,1.78094,7000000.0
2007-05-31 07:46:00,1.77788,1.78018,1.77779,1.78018,8000000.0
2007-05-31 07:48:00,1.77864,1.78074,1.77864,1.78074,7000000.0
2007-05-31 07:49:00,1.78086,1.78091,1.78052,1.78052,7000000.0
2007-05-31 07:50:00,1.77754,1.77956,1.77663,1.77956,10000000.0
2007-05-31 07:51:00,1.78023,1.7803,1.77982,1.78016,10000000.0
2007-05-31 07:52:00,1.77576,1.77944,1.77576,1.77944,4000000.0
2007-05-31 07:53:00,1.78005,1.78006,1.77995,1.77996,5000000.0
2007-05-31 07:54:00,1.77956,1.77967,1.77726,1.77967,11000000.0
2007-05-31 07:55:00,1.78022,1.78065,1.78022,1.78028,8000000.0
2007-05-31 07:56:00,1.78042,1.78077,1.7803,1.78077,9000000.0
2007-05-31 07:58:00,1.78098,1.78102,1.78074,1.78082,8000000.0
2007-05-31 07:59:00,1.78079,1.78079,1.78057,1.78073,7000000.0
2007-05-31 08:00:00,1.78077,1.78092,1.78065,1.78072,10000000.0
2007-05-31 08:01:00,1.78061,1.78075,1.7806,1.78069,7000000.0
2007-05-31 08:02:00,1.78073,1.78073,1.78028,1.78028,10000000.0
2007-05-31 08:03:00,1.78093,1.78093,1.78073,1.78074,8000000.0
2007-05-31 08:04:00,1.78129,1.78148,1.78114,1.78148,8000000.0
2007-05-31 08:05:00,1.78139,1.78166,1.78139,1.78154,11000000.0
2007-05-31 08:06:00,1.78137,1.78168,1.78118,1.78118,9000000.0
2007-05-31 08:07:00,1.78138,1.78144,1.78127,1.78144,6000000.0
2007-05-31 08:08:00,1.7814,1.78151,1.78121,1.78151,11000000.0
2007-05-31 08:09:00,1.78124,1.78153,1.78124,1.78153,2000000.0
2007-05-31 08:10:00,1.78162,1.78171,1.7812,1.78137,10000000.0
2007-05-31 08:11:00,1.78159,1.78184,1.78124,1.78124,7000000.0
2007-05-31 08:12:00,1.78146,1.78166,1.78129,1.78166,7000000.0
2007-05-31 08:13:00,1.78183,1.78184,1.78169,1.78184,8000000.0
2007-05-31 08:14:00,1.78177,1.78184,1.78167,1.78179,8000000.0
2007-05-31 08:15:00,1.78185,1.78209,1.78185,1.78196,8000000.0
2007-05-31 08:16:00,1.78186,1.78186,1.78186,1.78186,1000000.0
2007-05-31 08:17:00,1.78173,1.78173,1.78054,1.78054,7000000.0
2007-05-31 08:18:00,1.78078,1.78098,1.78075,1.78075,7000000.0
2007-05-31 08:19:00,1.78123,1.78128,1.78123,1.78123,3000000.0
2007-05-31 08:20:00,1.78138,1.78162,1.78138,1.78162,3000000.0
2007-05-31 08:21:00,1.78184,1.78215,1.78184,1.78197,8000000.0
2007-05-31 08:22:00,1.78198,1.78216,1.78165,1.78165,6000000.0
2007-05-31 08:23:00,1.78201,1.78211,1.78192,1.78198,8000000.0
2007-05-31 08:24:00,1.78185,1.78213,1.78166,1.78213,7000000.0
2007-05-31 08:25:00,1.78215,1.78215,1.78189,1.78199,7000000.0
2007-05-31 08:26:00,1.78193,1.78253,1.78193,1.78241,8000000.0
2007-05-31 08:27:00,1.78247,1.7825,1.78233,1.78233,7000000.0
2007-05-31 08:28:00,1.78247,1.78247,1.78191,1.78191,7000000.0
2007-05-31 08:29:00,1.78162,1.78162,1.78134,1.78162,7000000.0
2007-05-31 08:30:00,1.78186,1.78236,1.78186,1.78236,7000000.0
2007-05-31 08:31:00,1.78252,1.78259,1.78232,1.78243,9000000.0
2007-05-31 08:32:00,1.78177,1.78177,1.77714,1.77714,7000000.0
2007-05-31 08:33:00,1.78233,1.78273,1.78229,1.78273,8000000.0
2007-05-31 08:34:00,1.78261,1.78261,1.7825,1.7825,2000000.0
2007-05-31 08:35:00,1.78251,1.78251,1.78197,1.78232,8000000.0
2007-05-31 08:37:00,1.7825,1.7825,1.78208,1.78234,10000000.0
2007-05-31 08:38:00,1.78208,1.78267,1.78208,1.78253,11000000.0
2007-05-31 08:39:00,1.78263,1.78311,1.78263,1.78268,7000000.0
2007-05-31 08:40:00,1.78301,1.78306,1.78264,1.78303,9000000.0
2007-05-31 08:41:00,1.7831,1.78325,1.78275,1.78299,10000000.0
2007-05-31 08:42:00,1.78286,1.78307,1.78261,1.78303,10000000.0
2007-05-31 08:43:00,1.78298,1.78306,1.78281,1.78294,10000000.0
2007-05-31 08:44:00,1.78318,1.78319,1.78296,1.78296,10000000.0
2007-05-31 08:45:00,1.78314,1.78314,1.7826,1.7826,10000000.0
2007-05-31 08:46:00,1.78265,1.78295,1.78265,1.7827,8000000.0
2007-05-31 08:47:00,1.78247,1.78247,1.7821,1.78221,11000000.0
2007-05-31 08:48:00,1.78207,1.78239,1.78198,1.78239,8000000.0
2007-05-31 08:49:00,1.78257,1.78257,1.78243,1.78245,11000000.0
2007-05-31 08:50:00,1.78236,1.78246,1.78217,1.78226,8000000.0
2007-05-31 08:51:00,1.7821,1.7821,1.78175,1.78185,10000000.0
2007-05-31 08:52:00,1.78196,1.78216,1.78196,1.78205,7000000.0
2007-05-31 08:53:00,1.78204,1.78204,1.78174,1.78176,5000000.0
2007-05-31 08:54:00,1.78179,1.78195,1.78158,1.78158,7000000.0
2007-05-31 08:55:00,1.78143,1.7815,1.78128,1.7813,10000000.0
2007-05-31 08:56:00,1.78126,1.78126,1.78095,1.78103,8000000.0
2007-05-31 08:57:00,1.78095,1.7811,1.78095,1.7811,7000000.0
2007-05-31 08:58:00,1.78136,1.78146,1.78089,1.78138,9000000.0
2007-05-31 08:59:00,1.78073,1.78075,1.78039,1.78039,9000000.0
2007-05-31 09:00:00,1.78031,1.78031,1.78009,1.78029,8000000.0
2007-05-31 09:01:00,1.78003,1.78003,1.77987,1.78003,5000000.0
2007-05-31 09:02:00,1.77984,1.77996,1.77983,1.77996,7000000.0
2007-05-31 09:03:00,1.7799,1.78018,1.77964,1.77964,11000000.0
2007-05-31 09:04:00,1.77981,1.77996,1.77964,1.77964,8000000.0
2007-05-31 09:05:00,1.77983,1.77985,1.77957,1.77971,7000000.0
2007-05-31 09:06:00,1.77965,1.77982,1.77963,1.77975,8000000.0
2007-05-31 09:07:00,1.77994,1.78026,1.77986,1.77986,11000000.0
2007-05-31 09:08:00,1.77975,1.78002,1.77974,1.77977,8000000.0
2007-05-31 09:09:00,1.77996,1.78035,1.77996,1.78027,8000000.0
2007-05-31 09:10:00,1.78012,1.78024,1.77995,1.78003,7000000.0
2007-05-31 09:11:00,1.77995,1.78022,1.77995,1.78019,8000000.0
2007-05-31 09:12:00,1.78018,1.7806,1.78018,1.78032,8000000.0
2007-05-31 09:13:00,1.78008,1.78064,1.77992,1.78064,7000000.0
2007-05-31 09:14:00,1.78071,1.78076,1.78064,1.78073,8000000.0
2007-05-31 09:15:00,1.7806,1.78069,1.78044,1.78044,8000000.0
2007-05-31 09:16:00,1.78013,1.78016,1.77999,1.77999,7000000.0
2007-05-31 09:17:00,1.78018,1.78032,1.78003,1.78032,10000000.0
2007-05-31 09:18:00,1.77999,1.78047,1.77999,1.78039,9000000.0
2007-05-31 09:19:00,1.78066,1.78077,1.7806,1.78075,8000000.0
2007-05-31 09:20:00,1.78052,1.78054,1.78004,1.78038,8000000.0
2007-05-31 09:21:00,1.78046,1.78046,1.78003,1.78003,7000000.0
2007-05-31 09:22:00,1.77969,1.78008,1.77969,1.77997,9000000.0
2007-05-31 09:23:00,1.78025,1.78032,1.77979,1.78019,9000000.0
2007-05-31 09:24:00,1.78,1.78031,1.77961,1.78031,7000000.0
2007-05-31 09:25:00,1.78062,1.78073,1.78059,1.78073,3000000.0
2007-05-31 09:26:00,1.7805,1.78056,1.78039,1.78039,9000000.0
2007-05-31 09:27:00,1.78041,1.78047,1.78034,1.78034,6000000.0
2007-05-31 09:28:00,1.78033,1.78035,1.78,1.78,8000000.0
2007-05-31 09:29:00,1.78054,1.78069,1.78011,1.78069,7000000.0
2007-05-31 09:30:00,1.78076,1.78076,1.78055,1.78055,5000000.0
2007-05-31 09:31:00,1.78021,1.78021,1.78,1.78,6000000.0
2007-05-31 09:32:00,1.77984,1.78007,1.7797,1.7797,7000000.0
2007-05-31 09:33:00,1.77994,1.78005,1.77962,1.77989,10000000.0
2007-05-31 09:34:00,1.77977,1.77993,1.77977,1.77986,7000000.0
2007-05-31 09:35:00,1.77943,1.77965,1.77943,1.77948,11000000.0
2007-05-31 09:36:00,1.77952,1.7797,1.77945,1.77969,7000000.0
2007-05-31 09:37:00,1.77976,1.77976,1.77915,1.77927,9000000.0
2007-05-31 09:38:00,1.77918,1.77983,1.77918,1.77982,7000000.0
2007-05-31 09:39:00,1.78012,1.78031,1.77995,1.78,8000000.0
2007-05-31 09:40:00,1.7798,1.78019,1.7798,1.77997,11000000.0
2007-05-31 09:42:00,1.7802,1.7802,1.77954,1.77981,6000000.0
2007-05-31 09:43:00,1.77996,1.77996,1.77977,1.77982,7000000.0
2007-05-31 09:44:00,1.77974,1.77977,1.77954,1.77975,9000000.0
2007-05-31 09:45:00,1.77985,1.78007,1.77969,1.77969,7000000.0
2007-05-31 09:46:00,1.77994,1.78006,1.77993,1.78006,7000000.0
2007-05-31 09:47:00,1.77993,1.77997,1.77949,1.77986,10000000.0
2007-05-31 09:48:00,1.77994,1.78006,1.77994,1.78006,7000000.0
2007-05-31 09:50:00,1.78007,1.7804,1.78007,1.78034,9000000.0
2007-05-31 09:51:00,1.78025,1.78036,1.78025,1.78036,4000000.0
2007-05-31 09:52:00,1.78063,1.78064,1.78049,1.78053,11000000.0
2007-05-31 09:53:00,1.78076,1.78086,1.78051,1.78074,9000000.0
2007-05-31 09:54:00,1.78068,1.78081,1.78068,1.78068,9000000.0
2007-05-31 09:55:00,1.78055,1.78066,1.78053,1.78066,7000000.0
2007-05-31 09:56:00,1.78065,1.78076,1.78064,1.78064,7000000.0
2007-05-31 09:57:00,1.78031,1.78072,1.78031,1.78072,7000000.0
2007-05-31 09:58:00,1.78072,1.78087,1.78072,1.78085,7000000.0
2007-05-31 09:59:00,1.78094,1.78094,1.78047,1.78082,9000000.0
2007-05-31 10:00:00,1.78099,1.78117,1.78099,1.78103,7000000.0
2007-05-31 10:01:00,1.78112,1.78127,1.78099,1.78127,10000000.0
2007-05-31 10:02:00,1.7811,1.78123,1.78103,1.78112,9000000.0
2007-05-31 10:03:00,1.78109,1.78112,1.78085,1.78103,8000000.0
2007-05-31 10:04:00,1.78114,1.78121,1.78102,1.78111,9000000.0
2007-05-31 10:05:00,1.78047,1.78094,1.78047,1.78088,9000000.0
2007-05-31 10:06:00,1.78093,1.78094,1.78041,1.78082,8000000.0
2007-05-31 10:07:00,1.7808,1.78104,1.78062,1.7809,9000000.0
2007-05-31 10:08:00,1.78088,1.78088,1.78044,1.78076,9000000.0
2007-05-31 10:09:00,1.78072,1.7808,1.78067,1.78075,10000000.0
2007-05-31 10:10:00,1.7808,1.7808,1.78056,1.7806,11000000.0
2007-05-31 10:11:00,1.78039,1.78061,1.78007,1.78047,9000000.0
2007-05-31 10:12:00,1.78033,1.7807,1.78033,1.78054,7000000.0
2007-05-31 10:13:00,1.78037,1.78043,1.78007,1.78012,18000000.0
2007-05-31 10:14:00,1.77995,1.78019,1.7798,1.77982,9000000.0
2007-05-31 10:15:00,1.77985,1.77994,1.77978,1.77994,8000000.0
2007-05-31 10:16:00,1.77989,1.78001,1.77985,1.77986,8000000.0
2007-05-31 10:17:00,1.77994,1.78005,1.77993,1.77993,8000000.0
2007-05-31 15:22:00,1.77761,1.77761,1.7774,1.77741,7000000.0
2007-05-31 15:23:00,1.77744,1.7779,1.77728,1.7779,8000000.0
2007-05-31 15:24:00,1.77775,1.77786,1.77762,1.77763,7000000.0
2007-05-31 15:25:00,1.77745,1.77763,1.77711,1.77763,14000000.0
2007-05-31 15:26:00,1.77769,1.77789,1.77769,1.77771,7000000.0
2007-05-31 15:27:00,1.77808,1.77808,1.77783,1.77793,8000000.0
2007-05-31 15:28:00,1.77773,1.77808,1.77773,1.77803,7000000.0
2007-05-31 15:29:00,1.77784,1.77795,1.77753,1.77766,14000000.0
2007-05-31 15:30:00,1.7778,1.77787,1.77772,1.77776,10000000.0
2007-05-31 15:31:00,1.77767,1.77789,1.77747,1.77747,15000000.0
2007-05-31 15:32:00,1.77777,1.77813,1.77762,1.77813,8000000.0
2007-05-31 15:33:00,1.77794,1.77806,1.77778,1.7779,14000000.0
2007-05-31 15:34:00,1.77795,1.77797,1.77762,1.77795,11000000.0
2007-05-31 15:35:00,1.7778,1.77799,1.77763,1.77791,13000000.0
2007-05-31 15:36:00,1.77796,1.77821,1.77795,1.77815,8000000.0
2007-05-31 15:37:00,1.77826,1.77834,1.77816,1.77816,17000000.0
2007-05-31 15:38:00,1.77828,1.77844,1.77814,1.7782,11000000.0
2007-05-31 15:39:00,1.77788,1.77796,1.7774,1.7777,13000000.0
2007-05-31 15:40:00,1.77695,1.77748,1.77695,1.77748,9000000.0
2007-05-31 15:41:00,1.77741,1.7777,1.77721,1.7777,17000000.0
2007-05-31 15:42:00,1.77741,1.77741,1.77686,1.77689,7000000.0
2007-05-31 15:43:00,1.77703,1.77722,1.77674,1.77697,19000000.0
2007-05-31 15:44:00,1.77706,1.77706,1.7764,1.77671,11000000.0
2007-05-31 15:45:00,1.77654,1.77691,1.77635,1.77683,14000000.0
2007-05-31 15:46:00,1.77669,1.77669,1.77654,1.77666,6000000.0
2007-05-31 15:47:00,1.77591,1.77646,1.77591,1.77642,11000000.0
2007-05-31 15:48:00,1.77656,1.7768,1.77653,1.7768,10000000.0
2007-05-31 15:49:00,1.77651,1.77654,1.77617,1.77633,13000000.0
2007-05-31 15:50:00,1.77638,1.77664,1.77638,1.77662,11000000.0
2007-05-31 15:51:00,1.77672,1.77675,1.77647,1.77647,13000000.0
2007-05-31 15:52:00,1.77633,1.77644,1.77608,1.7764,7000000.0
2007-05-31 15:53:00,1.77656,1.77656,1.77617,1.77622,8000000.0
2007-05-31 15:54:00,1.77613,1.77613,1.77579,1.77586,10000000.0
2007-05-31 15:55:00,1.77597,1.77616,1.77574,1.77604,13000000.0
2007-05-31 15:56:00,1.77623,1.77623,1.77598,1.77604,7000000.0
2007-05-31 15:57:00,1.77576,1.77577,1.77531,1.77564,15000000.0
2007-05-31 15:58:00,1.77595,1.77614,1.77568,1.77602,11000000.0
2007-05-31 15:59:00,1.7763,1.77642,1.77623,1.77625,10000000.0
2007-05-31 16:00:00,1.77606,1.77669,1.77594,1.77594,10000000.0
2007-05-31 16:01:00,1.77553,1.77571,1.77534,1.77562,12000000.0
2007-05-31 16:02:00,1.77577,1.77622,1.77571,1.77622,10000000.0
2007-05-31 16:03:00,1.77638,1.7768,1.77624,1.77658,16000000.0
2007-05-31 16:04:00,1.77649,1.77656,1.77599,1.77631,11000000.0
2007-05-31 16:05:00,1.77644,1.77665,1.77622,1.77647,9000000.0
2007-05-31 16:06:00,1.77651,1.77651,1.77637,1.77637,8000000.0
2007-05-31 16:07:00,1.77668,1.77698,1.77656,1.77662,19000000.0
2007-05-31 16:08:00,1.77681,1.77696,1.77667,1.77688,8000000.0
2007-05-31 16:09:00,1.77696,1.77713,1.77693,1.77713,12000000.0
2007-05-31 16:10:00,1.77707,1.77707,1.77686,1.77686,8000000.0
2007-05-31 16:11:00,1.77694,1.77734,1.77689,1.77712,16000000.0
2007-05-31 16:12:00,1.77713,1.77726,1.77701,1.77707,7000000.0
2007-05-31 16:13:00,1.77705,1.77735,1.77697,1.77735,12000000.0
2007-05-31 16:14:00,1.77738,1.77747,1.77712,1.77725,15000000.0
2007-05-31 16:15:00,1.77728,1.77737,1.77712,1.77717,11000000.0
2007-05-31 16:16:00,1.77725,1.77735,1.77704,1.77715,7000000.0
2007-05-31 16:17:00,1.77711,1.77711,1.77688,1.77691,10000000.0
2007-05-31 16:18:00,1.77653,1.77679,1.77645,1.77658,11000000.0
2007-05-31 16:19:00,1.77636,1.77643,1.77616,1.77617,12000000.0
2007-05-31 16:20:00,1.77618,1.77661,1.77599,1.77661,9000000.0
2007-05-31 16:21:00,1.7764,1.77647,1.77561,1.77647,14000000.0
2007-05-31 16:22:00,1.77651,1.77677,1.7764,1.77677,8000000.0
2007-05-31 16:23:00,1.77688,1.77707,1.77657,1.77701,10000000.0
2007-05-31 16:24:00,1.77728,1.77734,1.77715,1.77734,8000000.0
2007-05-31 16:25:00,1.77711,1.7773,1.77706,1.77727,12000000.0
2007-05-31 16:26:00,1.77707,1.77719,1.77705,1.77705,7000000.0
2007-05-31 16:27:00,1.77656,1.77674,1.77651,1.77666,11000000.0
2007-05-31 16:28:00,1.77664,1.77686,1.77648,1.77677,8000000.0
2007-05-31 16:29:00,1.77674,1.77687,1.77665,1.77678,11000000.0
2007-05-31 16:30:00,1.77674,1.77676,1.77649,1.77673,7000000.0
2007-05-31 16:31:00,1.77647,1.77647,1.77598,1.77642,14000000.0
2007-05-31 16:32:00,1.77644,1.77677,1.77624,1.77645,8000000.0
2007-05-31 16:33:00,1.77634,1.77644,1.77619,1.77644,13000000.0
2007-05-31 16:34:00,1.77637,1.77637,1.77628,1.77631,8000000.0
2007-05-31 16:35:00,1.77638,1.77668,1.77638,1.77656,15000000.0
2007-05-31 16:36:00,1.77639,1.77639,1.77619,1.77621,8000000.0
2007-05-31 16:37:00,1.77593,1.77605,1.77574,1.7758,10000000.0
2007-05-31 16:38:00,1.77598,1.77612,1.77593,1.77612,9000000.0
2007-05-31 16:39:00,1.77626,1.77626,1.77577,1.77579,11000000.0
2007-05-31 16:40:00,1.77588,1.77588,1.77533,1.77533,8000000.0
2007-05-31 16:41:00,1.77542,1.77542,1.77521,1.77524,11000000.0
2007-05-31 16:42:00,1.77552,1.77558,1.77544,1.77546,5000000.0
2007-05-31 16:43:00,1.77558,1.77602,1.77558,1.77583,13000000.0
2007-05-31 16:44:00,1.77605,1.77614,1.77572,1.77614,13000000.0
2007-05-31 16:45:00,1.77608,1.77609,1.77558,1.77593,11000000.0
2007-05-31 16:46:00,1.77589,1.77603,1.77582,1.77585,10000000.0
2007-05-31 16:47:00,1.77582,1.77582,1.77548,1.7755,13000000.0
2007-05-31 16:48:00,1.77543,1.77572,1.77527,1.77572,7000000.0
2007-05-31 16:49:00,1.77575,1.77582,1.77532,1.77563,13000000.0
2007-05-31 16:50:00,1.77554,1.77572,1.77551,1.77572,7000000.0
2007-05-31 16:51:00,1.77575,1.77624,1.77563,1.77624,15000000.0
2007-05-31 16:52:00,1.77631,1.77645,1.77602,1.77602,10000000.0
2007-05-31 16:53:00,1.77623,1.77642,1.77621,1.77632,14000000.0
2007-05-31 16:54:00,1.77587,1.77619,1.7758,1.77599,8000000.0
2007-05-31 16:55:00,1.77589,1.77599,1.77554,1.7758,12000000.0
2007-05-31 16:56:00,1.77568,1.77573,1.77567,1.77573,4000000.0
2007-05-31 16:57:00,1.77562,1.77562,1.77515,1.77515,13000000.0
2007-05-31 16:58:00,1.77528,1.77553,1.77526,1.77537,10000000.0
2007-05-31 16:59:00,1.7753,1.77576,1.7753,1.77576,11000000.0
2007-05-31 17:00:00,1.77589,1.77594,1.77583,1.77594,8000000.0
2007-05-31 17:01:00,1.77595,1.77622,1.77595,1.77607,12000000.0
2007-05-31 17:02:00,1.77614,1.77614,1.77573,1.77587,11000000.0
2007-05-31 17:03:00,1.77583,1.77594,1.77568,1.77568,13000000.0
2007-05-31 17:04:00,1.77569,1.77569,1.77553,1.77553,8000000.0
2007-05-31 17:05:00,1.77584,1.77601,1.77573,1.77573,16000000.0
2007-05-31 17:06:00,1.77553,1.77581,1.77553,1.77573,8000000.0
2007-05-31 17:07:00,1.77579,1.77597,1.77573,1.77584,12000000.0
2007-05-31 17:08:00,1.77613,1.77684,1.77613,1.77665,9000000.0
2007-05-31 17:09:00,1.77709,1.77727,1.77709,1.77727,5000000.0
2007-05-31 17:10:00,1.77707,1.77718,1.77693,1.77693,11000000.0
2007-05-31 17:11:00,1.77695,1.77722,1.77694,1.77722,11000000.0
2007-05-31 17:12:00,1.77691,1.77724,1.77691,1.77721,6000000.0
2007-05-31 17:13:00,1.77747,1.77762,1.77731,1.77758,10000000.0
2007-05-31 17:14:00,1.7773,1.7773,1.77685,1.77685,12000000.0
2007-05-31 17:15:00,1.7767,1.77702,1.77647,1.77701,12000000.0
2007-05-31 17:16:00,1.77705,1.77734,1.77697,1.77697,9000000.0
2007-05-31 17:17:00,1.7774,1.77769,1.7774,1.77763,10000000.0
2007-05-31 17:18:00,1.77767,1.77781,1.77754,1.77781,10000000.0
2007-05-31 17:19:00,1.77766,1.77766,1.77679,1.77679,14000000.0
2007-05-31 17:20:00,1.77639,1.77685,1.77593,1.77685,10000000.0
2007-05-31 17:21:00,1.77701,1.77708,1.77691,1.77695,15000000.0
2007-05-31 17:22:00,1.77706,1.7772,1.7769,1.77703,11000000.0
2007-05-31 17:23:00,1.77652,1.77724,1.77652,1.77706,14000000.0
2007-05-31 17:24:00,1.77627,1.77629,1.77611,1.77612,7000000.0
2007-05-31 17:25:00,1.7764,1.77719,1.7764,1.77711,13000000.0
2007-05-31 17:26:00,1.77683,1.77696,1.77673,1.77684,8000000.0
2007-05-31 17:27:00,1.77671,1.77708,1.77632,1.7767,17000000.0
2007-05-31 17:28:00,1.7764,1.7764,1.77609,1.77613,9000000.0
2007-05-31 17:29:00,1.77629,1.77663,1.77626,1.77663,13000000.0
2007-05-31 17:30:00,1.7766,1.77669,1.77654,1.77654,11000000.0
2007-05-31 17:31:00,1.77642,1.7765,1.77627,1.77644,13000000.0
2007-05-31 17:32:00,1.77667,1.77677,1.77631,1.77655,8000000.0
2007-05-31 17:33:00,1.77624,1.77637,1.77592,1.77635,11000000.0
2007-05-31 17:34:00,1.77565,1.77565,1.77398,1.77398,5000000.0
2007-05-31 17:35:00,1.77381,1.77447,1.77378,1.77447,12000000.0
2007-05-31 17:36:00,1.77466,1.77471,1.7744,1.77457,5000000.0
2007-05-31 17:37:00,1.77447,1.77476,1.77447,1.7745,12000000.0
2007-05-31 17:38:00,1.77445,1.77448,1.77431,1.77438,7000000.0
2007-05-31 17:39:00,1.77449,1.7746,1.7743,1.77443,15000000.0
2007-05-31 17:40:00,1.77449,1.77468,1.77446,1.77459,8000000.0
2007-05-31 17:41:00,1.77426,1.77434,1.7741,1.77411,14000000.0
2007-05-31 17:42:00,1.77416,1.77424,1.77374,1.77424,11000000.0
2007-05-31 17:43:00,1.77407,1.77425,1.77399,1.77399,8000000.0
2007-05-31 17:44:00,1.77413,1.77428,1.77383,1.77419,10000000.0
2007-05-31 17:45:00,1.77411,1.77419,1.77402,1.7741,7000000.0
2007-05-31 17:46:00,1.77419,1.77428,1.77405,1.77405,11000000.0
2007-05-31 17:47:00,1.77404,1.77427,1.77404,1.7741,27000000.0
2007-05-31 17:48:00,1.77405,1.7743,1.77391,1.77391,7000000.0
2007-05-31 17:49:00,1.77375,1.77391,1.77363,1.77381,9000000.0
2007-05-31 17:50:00,1.7739,1.7739,1.77343,1.77366,6000000.0
2007-05-31 17:51:00,1.7738,1.7738,1.77349,1.77365,9000000.0
2007-05-31 17:52:00,1.77363,1.7737,1.77356,1.77357,7000000.0
2007-05-31 17:53:00,1.77362,1.77375,1.77352,1.77362,11000000.0
2007-05-31 17:54:00,1.77363,1.77367,1.77345,1.7735,8000000.0
2007-05-31 17:55:00,1.77376,1.77389,1.77366,1.77372,11000000.0
2007-05-31 17:56:00,1.77369,1.77391,1.77369,1.77381,7000000.0
2007-05-31 17:57:00,1.77387,1.77389,1.77366,1.77382,10000000.0
2007-05-31 17:58:00,1.77371,1.77419,1.77371,1.77413,8000000.0
2007-05-31 17:59:00,1.77383,1.77398,1.77383,1.77389,9000000.0
2007-05-31 18:00:00,1.77397,1.77397,1.77356,1.77377,8000000.0
2007-05-31 18:01:00,1.77355,1.77375,1.77355,1.77359,8000000.0
2007-05-31 18:02:00,1.77352,1.77362,1.77352,1.77362,2000000.0
2007-05-31 18:03:00,1.77396,1.77412,1.77396,1.77412,7000000.0
2007-05-31 18:04:00,1.77391,1.77398,1.77365,1.77392,10000000.0
2007-05-31 18:05:00,1.77358,1.77365,1.77346,1.77346,8000000.0
2007-05-31 18:06:00,1.77353,1.77358,1.77347,1.77355,7000000.0
2007-05-31 18:07:00,1.77341,1.77359,1.77327,1.77352,7000000.0
2007-05-31 18:08:00,1.77306,1.7735,1.77306,1.7735,7000000.0
2007-05-31 18:09:00,1.7736,1.77366,1.77341,1.77354,8000000.0
2007-05-31 18:10:00,1.77363,1.77363,1.77345,1.77345,8000000.0
2007-05-31 18:11:00,1.77347,1.77361,1.7733,1.7733,9000000.0
2007-05-31 18:12:00,1.77311,1.77311,1.77282,1.7729,6000000.0
2007-05-31 18:13:00,1.77289,1.77289,1.7722,1.77263,15000000.0
2007-05-31 18:14:00,1.77261,1.77272,1.77249,1.77249,7000000.0
2007-05-31 18:15:00,1.77302,1.77318,1.77295,1.77301,9000000.0
2007-05-31 18:16:00,1.77304,1.77314,1.77268,1.77275,9000000.0
2007-05-31 18:17:00,1.77281,1.77294,1.77238,1.77282,27000000.0
2007-05-31 18:18:00,1.77288,1.773,1.77276,1.77294,8000000.0
2007-05-31 18:19:00,1.77292,1.77302,1.77285,1.77292,9000000.0
2007-05-31 18:20:00,1.77304,1.7732,1.77302,1.77311,7000000.0
2007-05-31 18:22:00,1.77338,1.77348,1.77329,1.7734,7000000.0
2007-05-31 18:23:00,1.77316,1.77336,1.77297,1.77336,8000000.0
2007-05-31 18:24:00,1.77348,1.77378,1.77348,1.77378,11000000.0
2007-05-31 18:25:00,1.77362,1.77369,1.7732,1.77334,10000000.0
2007-05-31 18:26:00,1.7732,1.77331,1.77311,1.77314,9000000.0
2007-05-31 18:27:00,1.77301,1.77338,1.77301,1.7732,8000000.0
2007-05-31 18:28:00,1.77272,1.77299,1.77272,1.77298,7000000.0
2007-05-31 18:29:00,1.77313,1.77313,1.77291,1.773,8000000.0
2007-05-31 18:30:00,1.7732,1.77323,1.77307,1.77312,8000000.0
2007-05-31 18:32:00,1.77279,1.77284,1.77269,1.77276,7000000.0
2007-05-31 18:33:00,1.77265,1.77276,1.77263,1.77264,11000000.0
2007-05-31 18:34:00,1.77301,1.77307,1.77293,1.77293,6000000.0
2007-05-31 18:36:00,1.77293,1.77293,1.7727,1.77278,8000000.0
2007-05-31 18:37:00,1.77255,1.77255,1.77214,1.77214,7000000.0
2007-05-31 18:38:00,1.77235,1.77235,1.77208,1.77214,6000000.0
2007-05-31 18:39:00,1.77219,1.77219,1.7721,1.7721,7000000.0
2007-05-31 18:40:00,1.77187,1.77187,1.77124,1.77124,7000000.0
2007-05-31 18:41:00,1.77113,1.77158,1.77094,1.77094,11000000.0
2007-05-31 18:42:00,1.77125,1.77139,1.77096,1.77131,8000000.0
2007-05-31 18:43:00,1.7717,1.77174,1.77128,1.77128,6000000.0
2007-05-31 18:44:00,1.77133,1.77147,1.77108,1.77108,8000000.0
2007-05-31 18:45:00,1.77128,1.7717,1.77128,1.77162,7000000.0
2007-05-31 18:46:00,1.77161,1.77161,1.77107,1.77118,10000000.0
2007-05-31 18:47:00,1.77119,1.77134,1.77114,1.77114,27000000.0
2007-05-31 18:48:00,1.77123,1.77134,1.771,1.77121,8000000.0
2007-05-31 18:49:00,1.77139,1.77139,1.77113,1.77113,8000000.0
2007-05-31 18:50:00,1.77104,1.77112,1.77101,1.77105,9000000.0
2007-05-31 18:51:00,1.77117,1.77139,1.77115,1.77119,27000000.0
2007-05-31 18:52:00,1.77144,1.77144,1.77127,1.77138,8000000.0
2007-05-31 18:53:00,1.7713,1.77142,1.77092,1.77138,9000000.0
2007-05-31 18:54:00,1.77149,1.77153,1.77118,1.77118,9000000.0
2007-05-31 18:55:00,1.7711,1.77141,1.7711,1.77119,8000000.0
2007-05-31 18:56:00,1.77104,1.77104,1.77088,1.77096,7000000.0
2007-05-31 18:57:00,1.7709,1.77099,1.77084,1.77085,7000000.0
2007-05-31 18:58:00,1.77095,1.77107,1.77076,1.77103,8000000.0
2007-05-31 18:59:00,1.77096,1.771,1.77085,1.77089,9000000.0
2007-05-31 19:00:00,1.77077,1.77083,1.77066,1.77083,8000000.0
2007-05-31 19:01:00,1.77061,1.77061,1.7699,1.77035,8000000.0
2007-05-31 19:03:00,1.77069,1.77069,1.77027,1.77045,9000000.0
2007-05-31 19:04:00,1.77055,1.77073,1.77051,1.77073,8000000.0
2007-05-31 19:05:00,1.7707,1.77077,1.77051,1.77065,10000000.0
2007-05-31 19:06:00,1.77007,1.77007,1.76866,1.76866,8000000.0
2007-05-31 19:07:00,1.76858,1.76893,1.76733,1.76733,9000000.0
2007-05-31 19:08:00,1.76635,1.7677,1.76572,1.76754,9000000.0
2007-05-31 19:09:00,1.76738,1.76814,1.76681,1.76814,8000000.0
2007-05-31 19:10:00,1.768,1.76818,1.76786,1.76818,7000000.0
2007-05-31 19:11:00,1.76853,1.76915,1.76841,1.76905,8000000.0
2007-05-31 19:12:00,1.76893,1.76893,1.76839,1.76839,7000000.0
2007-05-31 19:13:00,1.76863,1.76863,1.76845,1.76845,9000000.0
2007-05-31 19:14:00,1.76851,1.76932,1.76851,1.76877,11000000.0
2007-05-31 19:15:00,1.76852,1.76895,1.76852,1.76895,9000000.0
2007-05-31 19:16:00,1.7692,1.76931,1.76909,1.76927,9000000.0
2007-05-31 19:17:00,1.76942,1.76953,1.7691,1.76948,11000000.0
2007-05-31 19:18:00,1.76941,1.76941,1.76901,1.76901,7000000.0
2007-05-31 19:21:00,1.76919,1.76946,1.76914,1.76946,10000000.0
2007-05-31 19:22:00,1.76941,1.7697,1.76927,1.7697,8000000.0
2007-05-31 19:23:00,1.76944,1.76966,1.76919,1.76966,9000000.0
2007-05-31 19:24:00,1.7696,1.76963,1.76907,1.76945,10000000.0
2007-05-31 19:25:00,1.76976,1.77025,1.76976,1.77022,6000000.0
2007-05-31 19:26:00,1.77012,1.77029,1.77001,1.77001,9000000.0
2007-05-31 19:27:00,1.77022,1.77047,1.77001,1.77047,7000000.0
2007-05-31 19:28:00,1.77015,1.77023,1.76975,1.77021,9000000.0
2007-05-31 19:29:00,1.77048,1.77048,1.77024,1.77024,6000000.0
2007-05-31 19:30:00,1.77014,1.77022,1.77002,1.77007,8000000.0
2007-05-31 19:31:00,1.76997,1.7701,1.7699,1.7699,6000000.0
2007-05-31 19:32:00,1.77002,1.77028,1.76985,1.76985,8000000.0
2007-05-31 19:33:00,1.77014,1.77027,1.77011,1.77025,9000000.0
2007-05-31 19:34:00,1.77019,1.77027,1.76992,1.76992,7000000.0
2007-05-31 19:35:00,1.77024,1.77034,1.77017,1.77017,7000000.0
2007-05-31 19:36:00,1.77031,1.77031,1.77019,1.77022,10000000.0
2007-05-31 19:37:00,1.77029,1.77029,1.76979,1.76979,7000000.0
2007-05-31 19:38:00,1.77024,1.77027,1.77009,1.77009,7000000.0
2007-05-31 19:39:00,1.77022,1.77022,1.77,1.7701,7000000.0
2007-05-31 19:40:00,1.77015,1.77015,1.77004,1.77005,7000000.0
2007-05-31 19:41:00,1.77021,1.77023,1.76987,1.77012,7000000.0
2007-05-31 19:42:00,1.77023,1.77038,1.77017,1.77038,8000000.0
2007-05-31 19:44:00,1.77035,1.77037,1.77024,1.77036,9000000.0
2007-05-31 19:46:00,1.7705,1.77061,1.77041,1.77041,27000000.0
2007-05-31 19:49:00,1.77049,1.77052,1.77018,1.77036,7000000.0
2007-05-31 19:50:00,1.77044,1.77056,1.77043,1.77047,9000000.0
2007-05-31 19:52:00,1.77058,1.77068,1.77056,1.77056,6000000.0
2007-05-31 19:53:00,1.77071,1.77073,1.77056,1.77073,7000000.0
2007-05-31 19:54:00,1.77029,1.77029,1.77017,1.77017,5000000.0
2007-05-31 19:56:00,1.77024,1.77036,1.77024,1.77036,8000000.0
2007-05-31 19:57:00,1.77039,1.77075,1.77039,1.77048,7000000.0
2007-05-31 19:58:00,1.77047,1.77053,1.7702,1.77053,6000000.0
2007-05-31 20:01:00,1.77046,1.77046,1.77032,1.77035,8000000.0
2007-05-31 20:02:00,1.77043,1.77065,1.77042,1.77051,8000000.0
2007-05-31 20:03:00,1.7703,1.77062,1.77028,1.77062,8000000.0
2007-05-31 20:04:00,1.77071,1.77083,1.77029,1.77035,7000000.0
2007-05-31 20:05:00,1.77024,1.77031,1.77019,1.77019,5000000.0
2007-05-31 20:06:00,1.77029,1.77061,1.77025,1.77035,7000000.0
2007-05-31 20:07:00,1.77049,1.77078,1.77049,1.77068,7000000.0
2007-05-31 20:09:00,1.77055,1.77068,1.77027,1.77027,8000000.0
2007-05-31 20:10:00,1.77088,1.77094,1.77027,1.77042,7000000.0
2007-05-31 20:11:00,1.77041,1.77099,1.77041,1.77096,8000000.0
2007-05-31 20:13:00,1.77094,1.77094,1.77062,1.7708,8000000.0
2007-05-31 20:15:00,1.77063,1.77064,1.76994,1.76994,8000000.0
2007-05-31 20:16:00,1.77009,1.77053,1.77006,1.77006,5000000.0
2007-05-31 20:17:00,1.77074,1.77084,1.77068,1.77068,5000000.0
2007-05-31 20:18:00,1.77078,1.77097,1.7707,1.77088,7000000.0
2007-05-31 20:20:00,1.77096,1.77118,1.77069,1.77118,7000000.0
2007-05-31 20:21:00,1.77144,1.77206,1.77144,1.77198,7000000.0
2007-05-31 20:22:00,1.77162,1.77205,1.77152,1.77205,7000000.0
2007-05-31 20:23:00,1.77138,1.77164,1.77105,1.77144,8000000.0
2007-05-31 20:24:00,1.77112,1.77112,1.77109,1.77109,2000000.0
2007-05-31 20:25:00,1.77104,1.77128,1.77099,1.77099,11000000.0
2007-05-31 20:26:00,1.77071,1.77071,1.77071,1.77071,1000000.0
2007-05-31 20:27:00,1.77077,1.77077,1.77022,1.77073,5000000.0
2007-05-31 20:31:00,1.77073,1.77074,1.7706,1.7706,5000000.0
2007-05-31 20:32:00,1.77074,1.77074,1.7698,1.77024,10000000.0
2007-05-31 20:35:00,1.77024,1.77024,1.77015,1.77022,6000000.0
2007-05-31 20:36:00,1.77033,1.77117,1.77033,1.77059,8000000.0
2007-05-31 20:37:00,1.77047,1.77076,1.77047,1.77071,8000000.0
2007-05-31 20:38:00,1.77066,1.77068,1.7705,1.7705,8000000.0
2007-05-31 20:39:00,1.77062,1.77148,1.77062,1.77091,27000000.0
2007-05-31 20:40:00,1.77083,1.77102,1.77083,1.77102,4000000.0
2007-05-31 20:41:00,1.7708,1.77081,1.77064,1.77064,7000000.0
2007-05-31 20:42:00,1.77054,1.77067,1.77053,1.77053,7000000.0
2007-05-31 20:43:00,1.77043,1.77051,1.77028,1.77047,10000000.0
2007-05-31 20:45:00,1.77011,1.77033,1.76998,1.76998,11000000.0
2007-05-31 20:46:00,1.76997,1.77004,1.76964,1.77004,6000000.0
2007-05-31 20:47:00,1.76996,1.76996,1.76963,1.76996,10000000.0
2007-05-31 20:48:00,1.77005,1.77007,1.76994,1.77003,8000000.0
2007-05-31 20:49:00,1.77001,1.77021,1.77001,1.77021,10000000.0
2007-05-31 20:50:00,1.77015,1.77015,1.77005,1.77005,2000000.0
2007-05-31 20:51:00,1.77012,1.7702,1.77012,1.77013,6000000.0
2007-05-31 20:52:00,1.77001,1.77021,1.77,1.77021,5000000.0
2007-05-31 20:53:00,1.77024,1.77043,1.77013,1.77013,7000000.0
2007-05-31 20:56:00,1.7702,1.7702,1.77,1.77002,6000000.0
2007-05-31 20:57:00,1.76994,1.77009,1.76992,1.76999,8000000.0
2007-05-31 20:59:00,1.76972,1.76978,1.76957,1.76965,17000000.0
2007-05-31 21:00:00,1.76977,1.77014,1.76977,1.77009,7000000.0
2007-05-31 21:02:00,1.77024,1.77024,1.77009,1.77018,3000000.0
2007-05-31 21:03:00,1.7701,1.77027,1.7701,1.77027,7000000.0
2007-05-31 21:04:00,1.77019,1.77032,1.77012,1.77032,11000000.0
2007-05-31 21:05:00,1.77039,1.77069,1.77039,1.77065,11000000.0
2007-05-31 21:06:00,1.77043,1.77061,1.77043,1.77058,5000000.0
2007-05-31 21:07:00,1.77054,1.77066,1.77054,1.77065,10000000.0
2007-05-31 21:08:00,1.77069,1.77112,1.77069,1.77112,10000000.0
2007-05-31 21:10:00,1.77072,1.77107,1.77072,1.77091,7000000.0
2007-05-31 21:11:00,1.77095,1.77102,1.77063,1.77063,27000000.0
2007-05-31 21:12:00,1.77105,1.77106,1.77095,1.77106,5000000.0
2007-05-31 21:13:00,1.77102,1.77114,1.77097,1.77114,6000000.0
2007-05-31 21:14:00,1.77109,1.77111,1.77109,1.77111,2000000.0
2007-05-31 21:15:00,1.77126,1.77126,1.77113,1.77115,7000000.0
2007-05-31 21:16:00,1.77134,1.77139,1.77129,1.77139,7000000.0
2007-05-31 21:17:00,1.77121,1.77138,1.77117,1.77138,5000000.0
2007-05-31 21:18:00,1.77128,1.77129,1.77128,1.77129,2000000.0
2007-05-31 21:19:00,1.77151,1.7716,1.77151,1.7716,2000000.0
2007-05-31 21:20:00,1.77153,1.77166,1.77153,1.77166,2000000.0
2007-05-31 21:21:00,1.77144,1.77163,1.77142,1.77163,11000000.0
2007-05-31 21:22:00,1.77149,1.77151,1.77074,1.77074,10000000.0
2007-05-31 21:23:00,1.77114,1.77114,1.77114,1.77114,1000000.0
2007-05-31 21:24:00,1.7711,1.77115,1.77101,1.77104,8000000.0
2007-05-31 21:25:00,1.77095,1.77095,1.77032,1.77032,10000000.0
2007-05-31 21:26:00,1.76985,1.76999,1.76985,1.76996,7000000.0
2007-05-31 21:27:00,1.77004,1.77026,1.7699,1.77018,7000000.0
2007-05-31 21:28:00,1.77035,1.77043,1.77025,1.77027,8000000.0
2007-05-31 21:29:00,1.77027,1.77033,1.77018,1.77033,7000000.0
2007-05-31 21:30:00,1.77014,1.77029,1.7701,1.7702,11000000.0
2007-05-31 21:31:00,1.7698,1.77006,1.7698,1.77006,8000000.0
2007-05-31 21:32:00,1.77005,1.77021,1.77005,1.77021,5000000.0
2007-05-31 21:33:00,1.77002,1.77007,1.76993,1.76996,7000000.0
2007-05-31 21:34:00,1.77022,1.77024,1.77007,1.77024,6000000.0
2007-05-31 21:35:00,1.77019,1.77022,1.77019,1.77022,2000000.0
2007-05-31 21:36:00,1.77005,1.77018,1.77005,1.77018,3000000.0
2007-05-31 21:38:00,1.77043,1.77043,1.77024,1.77024,5000000.0
2007-05-31 21:39:00,1.77025,1.77025,1.77014,1.77014,2000000.0
2007-05-31 21:40:00,1.77001,1.77001,1.7696,1.77001,3000000.0
2007-05-31 21:41:00,1.76942,1.76962,1.76914,1.76937,5000000.0
2007-05-31 21:42:00,1.76991,1.76991,1.7695,1.7695,2000000.0
2007-05-31 21:43:00,1.76955,1.76962,1.76947,1.76962,11000000.0
2007-05-31 21:44:00,1.76982,1.76982,1.7693,1.76964,10000000.0
2007-05-31 21:46:00,1.76952,1.76954,1.76952,1.76954,2000000.0
2007-05-31 21:47:00,1.76932,1.76946,1.76932,1.76935,6000000.0
2007-05-31 21:48:00,1.76892,1.76894,1.7686,1.7686,6000000.0
2007-05-31 21:49:00,1.76932,1.76946,1.769,1.76934,7000000.0
2007-05-31 21:51:00,1.769,1.76908,1.769,1.76908,2000000.0
2007-05-31 21:52:00,1.76928,1.76943,1.76923,1.76943,6000000.0
2007-05-31 21:53:00,1.76924,1.76942,1.76924,1.76942,7000000.0
2007-05-31 21:54:00,1.76952,1.76952,1.7695,1.7695,2000000.0
2007-05-31 21:55:00,1.76891,1.76909,1.7685,1.76909,7000000.0
2007-05-31 21:56:00,1.76915,1.76941,1.7687,1.7687,11000000.0
2007-05-31 21:57:00,1.76913,1.76913,1.76862,1.76903,8000000.0
2007-05-31 21:58:00,1.76907,1.76907,1.7686,1.76906,8000000.0
2007-05-31 22:01:00,1.76904,1.76904,1.76904,1.76904,3000000.0
2007-05-31 22:02:00,1.76894,1.76906,1.76894,1.76894,8000000.0
2007-05-31 22:05:00,1.76917,1.76917,1.76904,1.76911,8000000.0
2007-05-31 22:06:00,1.76911,1.76955,1.7691,1.76955,8000000.0
2007-05-31 22:09:00,1.7691,1.76942,1.7691,1.76941,6000000.0
2007-05-31 22:10:00,1.76912,1.76944,1.76912,1.76934,8000000.0
2007-05-31 22:12:00,1.76954,1.76954,1.76935,1.76941,8000000.0
2007-05-31 22:13:00,1.77001,1.77001,1.76979,1.76991,10000000.0
2007-05-31 22:15:00,1.76954,1.76987,1.76954,1.76975,5000000.0
2007-05-31 22:16:00,1.76998,1.76998,1.76946,1.76978,6000000.0
2007-05-31 22:17:00,1.76997,1.77004,1.76988,1.77003,11000000.0
2007-05-31 22:19:00,1.76975,1.76975,1.76974,1.76974,2000000.0
2007-05-31 22:23:00,1.76998,1.77004,1.76989,1.77004,9000000.0
2007-05-31 22:24:00,1.76982,1.7699,1.76971,1.76971,6000000.0
2007-05-31 22:26:00,1.76987,1.76996,1.7695,1.76996,11000000.0
2007-05-31 22:27:00,1.76987,1.76987,1.76943,1.76943,3000000.0
2007-05-31 22:28:00,1.76981,1.76989,1.76966,1.76968,8000000.0
2007-05-31 22:29:00,1.76965,1.76976,1.76961,1.76964,9000000.0
2007-05-31 22:30:00,1.76994,1.77006,1.76994,1.77006,5000000.0
2007-05-31 22:31:00,1.76983,1.76991,1.76983,1.76991,3000000.0
2007-05-31 22:32:00,1.76995,1.77006,1.76994,1.76994,9000000.0
2007-05-31 22:34:00,1.76984,1.76984,1.76984,1.76984,1000000.0
2007-05-31 22:38:00,1.76985,1.76986,1.76971,1.76971,27000000.0
2007-05-31 22:40:00,1.76996,1.76996,1.76953,1.76985,10000000.0
2007-05-31 22:41:00,1.76996,1.77006,1.76994,1.76994,5000000.0
2007-05-31 22:42:00,1.76985,1.76997,1.7698,1.76984,7000000.0
2007-05-31 22:43:00,1.76974,1.76986,1.76974,1.76986,4000000.0
2007-05-31 22:45:00,1.77035,1.77035,1.77001,1.77025,8000000.0
2007-05-31 22:46:00,1.76985,1.76985,1.76984,1.76984,2000000.0
2007-05-31 22:47:00,1.77025,1.77027,1.76994,1.77015,9000000.0
2007-05-31 22:50:00,1.77028,1.77029,1.77012,1.77014,8000000.0
2007-05-31 22:52:00,1.77002,1.77022,1.77002,1.77015,9000000.0
2007-05-31 22:53:00,1.77009,1.77019,1.77009,1.77019,2000000.0
2007-05-31 22:54:00,1.77011,1.77021,1.7701,1.77014,7000000.0
2007-05-31 22:55:00,1.77031,1.77073,1.77031,1.7706,8000000.0
2007-05-31 22:56:00,1.7708,1.77083,1.7706,1.77069,27000000.0
2007-05-31 22:57:00,1.77077,1.77077,1.77064,1.77064,3000000.0
2007-05-31 22:58:00,1.77069,1.77077,1.77061,1.77063,8000000.0
2007-05-31 22:59:00,1.77028,1.77086,1.77028,1.7707,17000000.0
2007-05-31 23:00:00,1.76926,1.76949,1.76923,1.76949,5000000.0
2007-05-31 23:01:00,1.76952,1.76952,1.76943,1.76943,3000000.0
2007-05-31 23:02:00,1.76962,1.76969,1.76944,1.76944,27000000.0
2007-05-31 23:03:00,1.76946,1.76963,1.76927,1.76927,10000000.0
2007-05-31 23:04:00,1.7694,1.7695,1.76933,1.7695,5000000.0
2007-05-31 23:06:00,1.7695,1.76961,1.76947,1.76952,7000000.0
2007-05-31 23:07:00,1.76948,1.76962,1.76944,1.76944,6000000.0
2007-05-31 23:08:00,1.76956,1.76974,1.76956,1.76964,4000000.0
2007-05-31 23:15:00,1.76975,1.76985,1.76974,1.76976,8000000.0
2007-05-31 23:22:00,1.76965,1.76965,1.76965,1.76965,1000000.0
2007-05-31 23:23:00,1.76982,1.76982,1.76962,1.76962,3000000.0
2007-05-31 23:24:00,1.76971,1.76985,1.76968,1.7697,11000000.0
2007-05-31 23:25:00,1.76979,1.76979,1.76951,1.7696,5000000.0
2007-05-31 23:26:00,1.76956,1.76956,1.76898,1.76898,5000000.0
2007-05-31 23:28:00,1.76895,1.76895,1.76895,1.76895,2000000.0
2007-05-31 23:29:00,1.76902,1.76914,1.76886,1.76891,27000000.0
2007-05-31 23:30:00,1.76904,1.76909,1.7689,1.76896,11000000.0
2007-05-31 23:31:00,1.769,1.76909,1.76897,1.76897,6000000.0
2007-05-31 23:32:00,1.7689,1.7689,1.76881,1.76884,5000000.0
2007-05-31 23:35:00,1.7687,1.76898,1.76866,1.76898,5000000.0
2007-05-31 23:36:00,1.76904,1.76916,1.76882,1.76882,7000000.0
2007-05-31 23:37:00,1.76893,1.76895,1.76893,1.76895,2000000.0
2007-05-31 23:38:00,1.76914,1.76973,1.76914,1.7696,9000000.0
2007-05-31 23:39:00,1.76987,1.76992,1.76955,1.76977,6000000.0
2007-05-31 23:40:00,1.76899,1.76921,1.76896,1.76921,7000000.0
2007-05-31 23:41:00,1.76871,1.76916,1.76871,1.76905,7000000.0
2007-05-31 23:43:00,1.76885,1.76895,1.76859,1.7688,8000000.0
2007-05-31 23:44:00,1.76887,1.76894,1.76878,1.76894,6000000.0
2007-05-31 23:45:00,1.76878,1.76928,1.76878,1.7692,7000000.0
2007-05-31 23:46:00,1.76942,1.76942,1.76928,1.76938,3000000.0
2007-05-31 23:51:00,1.76934,1.76946,1.7693,1.76935,8000000.0
2007-05-31 23:53:00,1.76943,1.7695,1.76933,1.76933,3000000.0
2007-05-31 23:55:00,1.76926,1.76938,1.76926,1.7693,7000000.0
2007-05-31 23:56:00,1.76938,1.76938,1.76932,1.76932,2000000.0
2007-05-31 23:57:00,1.76925,1.76925,1.76924,1.76924,2000000.0
2007-06-01 00:02:00,1.76931,1.76939,1.7693,1.76939,7000000.0
2007-06-01 00:03:00,1.76936,1.76936,1.76936,1.76936,1000000.0
2007-06-01 00:05:00,1.7694,1.7694,1.76929,1.76938,5000000.0
2007-06-01 00:06:00,1.76933,1.76948,1.7693,1.7694,10000000.0
2007-06-01 00:07:00,1.76948,1.76948,1.76931,1.76931,2000000.0
2007-06-01 00:10:00,1.7693,1.7693,1.76926,1.76926,3000000.0
2007-06-01 00:11:00,1.76933,1.76941,1.76925,1.76925,10000000.0
2007-06-01 00:13:00,1.76935,1.76946,1.76933,1.76946,6000000.0
2007-06-01 00:14:00,1.76937,1.76937,1.76923,1.76936,9000000.0
2007-06-01 00:15:00,1.76944,1.76944,1.76924,1.76928,8000000.0
2007-06-01 00:17:00,1.76942,1.76946,1.76933,1.76933,7000000.0
2007-06-01 00:20:00,1.76956,1.76956,1.76956,1.76956,1000000.0
2007-06-01 00:21:00,1.76965,1.76966,1.76951,1.76951,27000000.0
2007-06-01 00:25:00,1.7696,1.7697,1.76951,1.76951,27000000.0
2007-06-01 00:27:00,1.76944,1.76955,1.76943,1.76943,7000000.0
2007-06-01 00:29:00,1.76954,1.76965,1.76953,1.76953,7000000.0
2007-06-01 00:31:00,1.7696,1.76961,1.7696,1.76961,2000000.0
2007-06-01 00:32:00,1.76955,1.76955,1.76955,1.76955,1000000.0
2007-06-01 00:33:00,1.76952,1.76962,1.76949,1.7695,7000000.0
2007-06-01 00:34:00,1.76944,1.76944,1.76944,1.76944,1000000.0
2007-06-01 00:35:00,1.76933,1.76953,1.76933,1.76953,5000000.0
2007-06-01 00:36:00,1.76934,1.76934,1.76934,1.76934,2000000.0
2007-06-01 00:37:00,1.76944,1.76955,1.76943,1.76943,7000000.0
2007-06-01 00:38:00,1.76951,1.7696,1.7695,1.7696,3000000.0
2007-06-01 00:39:00,1.76933,1.76948,1.76933,1.7694,3000000.0
2007-06-01 00:40:00,1.76935,1.76935,1.76934,1.76934,2000000.0
2007-06-01 00:45:00,1.76952,1.7696,1.76944,1.7696,8000000.0
2007-06-01 00:46:00,1.76958,1.76968,1.76944,1.76944,27000000.0
2007-06-01 00:49:00,1.76953,1.76953,1.76946,1.76946,5000000.0
2007-06-01 01:01:00,1.76954,1.76965,1.76953,1.76953,7000000.0
2007-06-01 01:02:00,1.76972,1.76972,1.76956,1.76956,2000000.0
2007-06-01 01:12:00,1.76944,1.76944,1.76944,1.76944,1000000.0
2007-06-01 01:13:00,1.76942,1.76942,1.76926,1.76926,2000000.0
2007-06-01 01:14:00,1.76942,1.76942,1.76922,1.76922,8000000.0
2007-06-01 01:15:00,1.76917,1.76922,1.76908,1.76908,7000000.0
2007-06-01 01:16:00,1.76929,1.76929,1.76919,1.76919,2000000.0
2007-06-01 01:17:00,1.76934,1.76945,1.76933,1.76933,7000000.0
2007-06-01 01:18:00,1.76946,1.76949,1.76945,1.76945,5000000.0
2007-06-01 01:19:00,1.76965,1.76965,1.76965,1.76965,1000000.0
2007-06-01 01:23:00,1.76939,1.76977,1.76939,1.76977,5000000.0
2007-06-01 01:26:00,1.76975,1.76975,1.76975,1.76975,2000000.0
2007-06-01 01:27:00,1.76981,1.76985,1.76981,1.76985,2000000.0
2007-06-01 01:29:00,1.76993,1.76993,1.76974,1.76974,7000000.0
2007-06-01 01:36:00,1.76984,1.76984,1.76984,1.76984,2000000.0
2007-06-01 01:37:00,1.76977,1.76989,1.76976,1.76979,7000000.0
2007-06-01 01:38:00,1.76989,1.76989,1.7698,1.7698,2000000.0
2007-06-01 01:40:00,1.76976,1.76983,1.76976,1.76983,4000000.0
2007-06-01 01:41:00,1.76974,1.76974,1.76954,1.76954,2000000.0
2007-06-01 01:42:00,1.76992,1.76992,1.76974,1.76974,4000000.0
2007-06-01 01:43:00,1.76985,1.76996,1.76982,1.76989,7000000.0
2007-06-01 01:44:00,1.76994,1.77003,1.7697,1.76999,7000000.0
2007-06-01 01:45:00,1.76985,1.76986,1.76974,1.76974,8000000.0
2007-06-01 01:46:00,1.7692,1.7692,1.76844,1.76844,7000000.0
2007-06-01 01:47:00,1.76797,1.76797,1.76792,1.76792,2000000.0
2007-06-01 01:48:00,1.76734,1.76734,1.76734,1.76734,1000000.0
2007-06-01 01:56:00,1.7675,1.7675,1.76727,1.76731,27000000.0
2007-06-01 01:58:00,1.76749,1.76749,1.76729,1.76732,27000000.0
2007-06-01 02:02:00,1.76745,1.76756,1.76743,1.76746,6000000.0
2007-06-01 02:03:00,1.76755,1.76766,1.76755,1.76766,2000000.0
2007-06-01 02:04:00,1.76768,1.76789,1.76768,1.76776,7000000.0
2007-06-01 02:05:00,1.76767,1.76771,1.76767,1.76771,2000000.0
2007-06-01 02:07:00,1.76775,1.76775,1.76764,1.76764,2000000.0
2007-06-01 02:08:00,1.76774,1.76774,1.76774,1.76774,1000000.0
2007-06-01 02:13:00,1.76756,1.76765,1.76756,1.76756,4000000.0
2007-06-01 02:16:00,1.76764,1.7678,1.76764,1.76766,5000000.0
2007-06-01 02:17:00,1.76773,1.76784,1.76773,1.76774,5000000.0
2007-06-01 02:18:00,1.76764,1.76776,1.76763,1.76763,7000000.0
2007-06-01 02:25:00,1.76754,1.76766,1.76753,1.76753,13000000.0
2007-06-01 02:26:00,1.76752,1.76756,1.76743,1.76756,7000000.0
2007-06-01 02:31:00,1.76734,1.76745,1.76733,1.76733,7000000.0
2007-06-01 02:34:00,1.76744,1.76744,1.76744,1.76744,2000000.0
2007-06-01 02:35:00,1.76732,1.76743,1.76724,1.76724,7000000.0
2007-06-01 02:36:00,1.76732,1.76736,1.76725,1.76725,4000000.0
2007-06-01 02:37:00,1.76709,1.76729,1.76709,1.76729,2000000.0
2007-06-01 02:38:00,1.76733,1.76733,1.76727,1.76727,3000000.0
2007-06-01 02:40:00,1.76712,1.76712,1.76705,1.76707,3000000.0
2007-06-01 02:41:00,1.76718,1.76723,1.76718,1.76723,5000000.0
2007-06-01 02:44:00,1.76725,1.76727,1.76693,1.76693,14000000.0
2007-06-01 02:45:00,1.76726,1.76726,1.76704,1.76704,5000000.0
2007-06-01 02:51:00,1.76726,1.76726,1.76714,1.76716,7000000.0
2007-06-01 02:53:00,1.76707,1.76719,1.76703,1.7671,7000000.0
2007-06-01 02:54:00,1.76703,1.76715,1.76703,1.76704,4000000.0
2007-06-01 02:55:00,1.76717,1.7674,1.76714,1.76723,27000000.0
2007-06-01 02:56:00,1.76741,1.76741,1.76724,1.76741,7000000.0
2007-06-01 02:57:00,1.76756,1.76756,1.76744,1.76755,8000000.0
2007-06-01 02:58:00,1.7674,1.7674,1.76737,1.76737,2000000.0
2007-06-01 02:59:00,1.76745,1.76746,1.76733,1.76734,9000000.0
2007-06-01 03:00:00,1.76746,1.76756,1.76744,1.76755,7000000.0
2007-06-01 03:01:00,1.76746,1.76746,1.76734,1.76734,2000000.0
2007-06-01 03:02:00,1.76745,1.76753,1.76735,1.76745,14000000.0
2007-06-01 03:09:00,1.76742,1.76742,1.76719,1.76719,27000000.0
2007-06-01 03:14:00,1.76734,1.76742,1.76727,1.76727,8000000.0
2007-06-01 03:15:00,1.76733,1.76738,1.76732,1.76732,5000000.0
2007-06-01 03:16:00,1.76744,1.76749,1.76739,1.76749,5000000.0
2007-06-01 03:18:00,1.76753,1.76775,1.7675,1.76761,27000000.0
2007-06-01 03:19:00,1.76768,1.76777,1.76762,1.76764,8000000.0
2007-06-01 03:22:00,1.76767,1.76773,1.76755,1.76773,7000000.0
2007-06-01 03:23:00,1.76723,1.76736,1.76723,1.76736,7000000.0
2007-06-01 03:30:00,1.76748,1.76759,1.76734,1.76734,27000000.0
2007-06-01 03:32:00,1.76752,1.76752,1.76728,1.76728,27000000.0
2007-06-01 03:33:00,1.76752,1.76752,1.76738,1.76747,4000000.0
2007-06-01 03:34:00,1.76725,1.76736,1.76725,1.76736,2000000.0
2007-06-01 03:35:00,1.76734,1.76746,1.76732,1.76738,6000000.0
2007-06-01 03:38:00,1.76725,1.76726,1.76711,1.76711,27000000.0
2007-06-01 03:41:00,1.76716,1.76721,1.7671,1.7672,6000000.0
2007-06-01 03:43:00,1.76724,1.76724,1.76717,1.76717,2000000.0
2007-06-01 03:44:00,1.76714,1.76727,1.76711,1.76727,10000000.0
2007-06-01 03:45:00,1.7669,1.76718,1.7669,1.76713,5000000.0
2007-06-01 03:46:00,1.76714,1.76724,1.76712,1.7672,8000000.0
2007-06-01 03:47:00,1.76699,1.76725,1.76696,1.76696,6000000.0
2007-06-01 03:49:00,1.76734,1.76734,1.76717,1.76728,7000000.0
2007-06-01 03:50:00,1.76721,1.76722,1.7672,1.76722,5000000.0
2007-06-01 03:51:00,1.76728,1.76739,1.76717,1.76717,7000000.0
2007-06-01 03:53:00,1.76718,1.76723,1.76707,1.76707,7000000.0
2007-06-01 03:54:00,1.76712,1.76725,1.76711,1.76725,5000000.0
2007-06-01 03:55:00,1.76723,1.76723,1.76716,1.76717,3000000.0
2007-06-01 03:56:00,1.76723,1.76735,1.76715,1.76715,18000000.0
2007-06-01 03:59:00,1.76704,1.76715,1.76703,1.76703,7000000.0
2007-06-01 04:01:00,1.76709,1.76713,1.76668,1.76713,7000000.0
2007-06-01 04:02:00,1.76659,1.76716,1.76659,1.76697,7000000.0
2007-06-01 04:04:00,1.76678,1.76689,1.76678,1.76683,4000000.0
2007-06-01 04:05:00,1.76694,1.76694,1.76687,1.76694,3000000.0
2007-06-01 04:06:00,1.76689,1.76694,1.76682,1.76682,5000000.0
2007-06-01 04:07:00,1.76673,1.76683,1.76643,1.76659,15000000.0
2007-06-01 04:08:00,1.76667,1.76673,1.76645,1.76673,8000000.0
2007-06-01 04:11:00,1.76679,1.76683,1.76679,1.76683,2000000.0
2007-06-01 04:12:00,1.76666,1.76676,1.76644,1.76664,8000000.0
2007-06-01 04:15:00,1.76685,1.76697,1.76684,1.76697,11000000.0
2007-06-01 04:18:00,1.76673,1.76692,1.76673,1.76678,10000000.0
2007-06-01 04:21:00,1.76695,1.76705,1.76669,1.767,7000000.0
2007-06-01 04:22:00,1.76698,1.76703,1.76698,1.76703,4000000.0
2007-06-01 04:23:00,1.76695,1.76711,1.76695,1.767,7000000.0
2007-06-01 04:25:00,1.76699,1.76713,1.76699,1.76713,6000000.0
2007-06-01 04:31:00,1.76711,1.76711,1.7671,1.7671,2000000.0
2007-06-01 04:32:00,1.76691,1.76698,1.76686,1.76686,6000000.0
2007-06-01 04:33:00,1.76704,1.76704,1.76691,1.76698,4000000.0
2007-06-01 04:39:00,1.76691,1.76694,1.76691,1.76694,2000000.0
2007-06-01 04:40:00,1.76696,1.76696,1.76685,1.76685,5000000.0
2007-06-01 04:41:00,1.76693,1.76698,1.76689,1.76698,3000000.0
2007-06-01 04:42:00,1.76685,1.76686,1.76671,1.76671,27000000.0
2007-06-01 04:43:00,1.76679,1.76683,1.7667,1.7667,6000000.0
2007-06-01 04:44:00,1.76659,1.76704,1.76652,1.76671,17000000.0
2007-06-01 04:47:00,1.76674,1.76686,1.76673,1.76685,8000000.0
2007-06-01 04:49:00,1.76675,1.76675,1.76675,1.76675,4000000.0
2007-06-01 04:51:00,1.76689,1.76694,1.76682,1.76686,7000000.0
2007-06-01 04:52:00,1.76674,1.76674,1.76674,1.76674,1000000.0
2007-06-01 05:09:00,1.76696,1.76696,1.76683,1.76695,7000000.0
2007-06-01 05:13:00,1.76684,1.76684,1.76667,1.76677,5000000.0
2007-06-01 05:15:00,1.7666,1.76678,1.7666,1.76678,7000000.0
2007-06-01 05:16:00,1.76675,1.76685,1.76668,1.76674,14000000.0
2007-06-01 05:18:00,1.76665,1.76683,1.76649,1.76671,14000000.0
2007-06-01 05:19:00,1.76679,1.76685,1.76668,1.76668,7000000.0
2007-06-01 05:20:00,1.76674,1.7669,1.76671,1.76675,9000000.0
2007-06-01 05:21:00,1.76675,1.76682,1.76672,1.76675,6000000.0
2007-06-01 05:23:00,1.76668,1.7667,1.76668,1.7667,2000000.0
2007-06-01 05:24:00,1.76679,1.7669,1.76673,1.76674,27000000.0
2007-06-01 05:25:00,1.76675,1.76675,1.76663,1.76664,7000000.0
2007-06-01 05:26:00,1.76684,1.76684,1.76666,1.76669,27000000.0
2007-06-01 05:27:00,1.76664,1.76675,1.76661,1.76664,5000000.0
2007-06-01 05:28:00,1.76685,1.76686,1.76671,1.76671,27000000.0
2007-06-01 05:29:00,1.76667,1.76675,1.76667,1.76668,5000000.0
2007-06-01 05:30:00,1.76681,1.76686,1.76671,1.76686,6000000.0
2007-06-01 05:31:00,1.76666,1.76682,1.76666,1.76673,8000000.0
2007-06-01 05:33:00,1.76664,1.76675,1.76663,1.76663,7000000.0
2007-06-01 05:34:00,1.76674,1.76674,1.76674,1.76674,1000000.0
2007-06-01 05:35:00,1.76676,1.76676,1.76664,1.76675,7000000.0
2007-06-01 05:51:00,1.76675,1.76682,1.76674,1.7668,4000000.0
2007-06-01 05:54:00,1.7668,1.7668,1.7666,1.76663,27000000.0
2007-06-01 05:55:00,1.76671,1.76685,1.76671,1.76675,9000000.0
2007-06-01 05:57:00,1.76666,1.76666,1.76666,1.76666,2000000.0
2007-06-01 05:58:00,1.76685,1.76686,1.76671,1.76671,27000000.0
2007-06-01 05:59:00,1.76664,1.76675,1.76663,1.76663,8000000.0
2007-06-01 06:03:00,1.76675,1.76685,1.76671,1.76685,6000000.0
2007-06-01 06:07:00,1.76684,1.76695,1.76683,1.76695,6000000.0
2007-06-01 06:08:00,1.76695,1.76705,1.76691,1.76691,4000000.0
2007-06-01 06:09:00,1.767,1.76704,1.76685,1.76685,7000000.0
2007-06-01 06:10:00,1.76702,1.76702,1.76682,1.76686,27000000.0
2007-06-01 06:11:00,1.76685,1.76696,1.76683,1.76696,4000000.0
2007-06-01 06:12:00,1.76695,1.76706,1.76694,1.76705,4000000.0
2007-06-01 06:14:00,1.76685,1.76697,1.76663,1.76684,8000000.0
2007-06-01 06:17:00,1.76703,1.76703,1.76654,1.76683,9000000.0
2007-06-01 06:21:00,1.76689,1.76689,1.76676,1.76687,7000000.0
2007-06-01 06:22:00,1.76695,1.76695,1.76675,1.76675,5000000.0
2007-06-01 06:25:00,1.76693,1.76693,1.76661,1.76661,5000000.0
2007-06-01 06:27:00,1.76703,1.76703,1.76682,1.76698,7000000.0
2007-06-01 06:29:00,1.76702,1.76702,1.76685,1.76686,10000000.0
2007-06-01 06:36:00,1.76893,1.76935,1.76893,1.76935,7000000.0
2007-06-01 06:37:00,1.76755,1.76755,1.76754,1.76754,3000000.0
2007-06-01 06:39:00,1.76746,1.76761,1.76745,1.76747,6000000.0
2007-06-01 06:41:00,1.76751,1.76754,1.76721,1.76721,4000000.0
2007-06-01 06:43:00,1.76733,1.76746,1.76733,1.76733,8000000.0
2007-06-01 06:44:00,1.76743,1.76756,1.76743,1.76744,9000000.0
2007-06-01 06:47:00,1.76773,1.76773,1.76754,1.76756,7000000.0
2007-06-01 06:55:00,1.76747,1.76762,1.76747,1.76759,11000000.0
2007-06-01 06:56:00,1.76749,1.76749,1.76737,1.76737,7000000.0
2007-06-01 06:57:00,1.76743,1.76745,1.76706,1.76745,3000000.0
2007-06-01 06:58:00,1.7676,1.76772,1.76752,1.76752,27000000.0
2007-06-01 06:59:00,1.76761,1.76776,1.76761,1.76765,8000000.0
2007-06-01 07:00:00,1.76754,1.76767,1.76733,1.76753,10000000.0
2007-06-01 07:02:00,1.76773,1.76773,1.76753,1.76753,8000000.0
2007-06-01 07:05:00,1.76818,1.76918,1.76798,1.76918,11000000.0
2007-06-01 07:06:00,1.7693,1.7693,1.76919,1.7692,7000000.0
2007-06-01 07:08:00,1.76918,1.76938,1.76888,1.76912,11000000.0
2007-06-01 07:10:00,1.76936,1.76936,1.76892,1.76925,8000000.0
2007-06-01 07:11:00,1.7692,1.7692,1.76889,1.76898,10000000.0
2007-06-01 07:17:00,1.76875,1.76887,1.76873,1.76885,7000000.0
2007-06-01 07:18:00,1.76773,1.76786,1.76773,1.76775,8000000.0
2007-06-01 07:19:00,1.7677,1.7677,1.76727,1.76727,5000000.0
2007-06-01 07:20:00,1.76744,1.76744,1.76698,1.76711,8000000.0
2007-06-01 07:21:00,1.76734,1.76734,1.7667,1.76689,8000000.0
2007-06-01 07:22:00,1.76736,1.76736,1.76722,1.76736,5000000.0
2007-06-01 07:23:00,1.76757,1.76806,1.76748,1.7675,14000000.0
2007-06-01 07:24:00,1.76792,1.76829,1.76792,1.76808,9000000.0
2007-06-01 07:25:00,1.76839,1.76843,1.76821,1.76837,8000000.0
2007-06-01 07:26:00,1.7681,1.76847,1.7681,1.76838,7000000.0
2007-06-01 07:27:00,1.76849,1.76849,1.7681,1.76817,7000000.0
2007-06-01 07:28:00,1.7684,1.7684,1.76812,1.76812,7000000.0
2007-06-01 07:29:00,1.76848,1.76849,1.76819,1.76819,12000000.0
2007-06-01 07:30:00,1.76805,1.76807,1.76781,1.76781,5000000.0
2007-06-01 07:31:00,1.76811,1.76844,1.76793,1.76825,15000000.0
2007-06-01 07:32:00,1.76848,1.76854,1.76821,1.7685,5000000.0
2007-06-01 07:33:00,1.76861,1.76861,1.76834,1.76834,5000000.0
2007-06-01 07:34:00,1.76842,1.76851,1.76816,1.76845,8000000.0
2007-06-01 07:35:00,1.76877,1.76972,1.76877,1.76925,8000000.0
2007-06-01 07:36:00,1.76859,1.769,1.76859,1.769,7000000.0
2007-06-01 07:37:00,1.76902,1.76905,1.76894,1.76894,4000000.0
2007-06-01 07:38:00,1.76909,1.7691,1.76886,1.76894,9000000.0
2007-06-01 07:39:00,1.7686,1.7686,1.7686,1.7686,1000000.0
2007-06-01 07:40:00,1.76883,1.76905,1.7688,1.76901,9000000.0
2007-06-01 07:41:00,1.76916,1.76917,1.7687,1.7687,9000000.0
2007-06-01 07:42:00,1.76913,1.76927,1.76908,1.76908,5000000.0
2007-06-01 07:43:00,1.76909,1.76919,1.76868,1.76905,10000000.0
2007-06-01 07:44:00,1.76907,1.7691,1.76877,1.76877,8000000.0
2007-06-01 07:46:00,1.76847,1.76909,1.76847,1.76909,8000000.0
2007-06-01 07:48:00,1.76925,1.7695,1.76925,1.7695,7000000.0
2007-06-01 07:49:00,1.76928,1.76938,1.76911,1.76911,7000000.0
2007-06-01 07:50:00,1.76916,1.7693,1.76912,1.7692,10000000.0
2007-06-01 07:51:00,1.76957,1.76966,1.76919,1.76954,10000000.0
2007-06-01 07:52:00,1.76984,1.76995,1.7695,1.76995,4000000.0
2007-06-01 07:53:00,1.76954,1.76954,1.76918,1.76918,5000000.0
2007-06-01 07:54:00,1.76883,1.76893,1.76878,1.76879,11000000.0
2007-06-01 07:55:00,1.76844,1.76892,1.76844,1.76858,8000000.0
2007-06-01 07:56:00,1.76871,1.76876,1.76859,1.76876,9000000.0
2007-06-01 07:57:00,1.76865,1.76866,1.76848,1.76866,11000000.0
2007-06-01 07:59:00,1.76855,1.76857,1.76835,1.76835,7000000.0
2007-06-01 08:00:00,1.76842,1.76854,1.76824,1.76831,10000000.0
2007-06-01 08:01:00,1.76834,1.76848,1.7682,1.76848,7000000.0
2007-06-01 08:02:00,1.76876,1.76885,1.76833,1.76833,10000000.0
2007-06-01 08:03:00,1.7688,1.7688,1.76859,1.76859,8000000.0
2007-06-01 08:04:00,1.76841,1.76849,1.76803,1.7681,8000000.0
2007-06-01 08:05:00,1.76814,1.76827,1.76813,1.76813,11000000.0
2007-06-01 08:06:00,1.76794,1.76807,1.76773,1.76773,9000000.0
2007-06-01 08:07:00,1.76796,1.76796,1.76784,1.76796,6000000.0
2007-06-01 08:09:00,1.76761,1.76786,1.76761,1.76786,2000000.0
2007-06-01 08:10:00,1.76764,1.76774,1.76723,1.76756,10000000.0
2007-06-01 08:11:00,1.76759,1.76774,1.7672,1.7672,7000000.0
2007-06-01 08:12:00,1.7676,1.76781,1.76736,1.76781,7000000.0
2007-06-01 08:17:00,1.76855,1.76856,1.76841,1.76841,27000000.0
2007-06-01 08:20:00,1.76865,1.76866,1.76851,1.76851,27000000.0
2007-06-01 08:23:00,1.76864,1.76877,1.76864,1.76873,8000000.0
2007-06-01 08:24:00,1.76905,1.76916,1.76871,1.76916,4000000.0
2007-06-01 08:26:00,1.76923,1.76957,1.76923,1.76957,8000000.0
2007-06-01 08:27:00,1.76942,1.76942,1.76908,1.76908,7000000.0
2007-06-01 08:29:00,1.76884,1.76902,1.76884,1.76899,7000000.0
2007-06-01 08:30:00,1.76851,1.76878,1.76851,1.76875,7000000.0
2007-06-01 08:31:00,1.76868,1.7688,1.76859,1.7688,9000000.0
2007-06-01 08:33:00,1.76907,1.76955,1.76907,1.76955,8000000.0
2007-06-01 08:34:00,1.76981,1.77014,1.76981,1.77014,7000000.0
2007-06-01 08:35:00,1.76987,1.76987,1.76906,1.76929,8000000.0
2007-06-01 08:36:00,1.76962,1.7698,1.76939,1.7698,11000000.0
2007-06-01 08:37:00,1.7699,1.76992,1.76953,1.76991,10000000.0
2007-06-01 08:38:00,1.76924,1.76988,1.76924,1.76981,11000000.0
2007-06-01 08:39:00,1.76984,1.76998,1.76939,1.76939,7000000.0
2007-06-01 08:40:00,1.76982,1.76982,1.76918,1.7695,9000000.0
2007-06-01 08:41:00,1.76996,1.77015,1.76952,1.77004,10000000.0
2007-06-01 08:42:00,1.77005,1.77035,1.76967,1.77035,10000000.0
2007-06-01 08:43:00,1.7705,1.7705,1.77017,1.77031,10000000.0
2007-06-01 08:44:00,1.77044,1.77064,1.77041,1.77045,10000000.0
2007-06-01 08:45:00,1.77062,1.77062,1.7704,1.77041,10000000.0
2007-06-01 08:46:00,1.7706,1.7707,1.77055,1.77063,4000000.0
2007-06-01 08:48:00,1.77044,1.77103,1.77041,1.77103,8000000.0
2007-06-01 08:49:00,1.77072,1.77091,1.77059,1.77066,11000000.0
2007-06-01 08:50:00,1.7706,1.77074,1.77009,1.77042,8000000.0
2007-06-01 08:51:00,1.77077,1.77137,1.77077,1.77137,10000000.0
2007-06-01 08:52:00,1.77156,1.77156,1.7713,1.7713,3000000.0
2007-06-01 08:53:00,1.77133,1.77142,1.77126,1.77132,7000000.0
2007-06-01 08:54:00,1.77157,1.77157,1.77124,1.77149,5000000.0
2007-06-01 08:55:00,1.77134,1.77153,1.77134,1.77143,10000000.0
2007-06-01 08:56:00,1.77136,1.77145,1.77126,1.77134,8000000.0
2007-06-01 08:57:00,1.7709,1.7709,1.77062,1.77083,7000000.0
2007-06-01 08:58:00,1.77052,1.77097,1.7704,1.7704,5000000.0
2007-06-01 08:59:00,1.7703,1.77033,1.76975,1.76975,9000000.0
2007-06-01 09:00:00,1.76937,1.76948,1.7691,1.76948,8000000.0
2007-06-01 09:01:00,1.76951,1.76957,1.76931,1.76957,5000000.0
2007-06-01 09:02:00,1.76961,1.76961,1.76944,1.76944,7000000.0
2007-06-01 09:03:00,1.76908,1.76952,1.76907,1.76907,11000000.0
2007-06-01 09:04:00,1.76989,1.77008,1.76989,1.76994,7000000.0
2007-06-01 09:05:00,1.76972,1.76972,1.76937,1.76955,7000000.0
2007-06-01 09:06:00,1.76936,1.7696,1.76936,1.7696,8000000.0
2007-06-01 09:07:00,1.7696,1.7697,1.76952,1.76957,11000000.0
2007-06-01 09:08:00,1.76954,1.7696,1.76949,1.76952,8000000.0
2007-06-01 09:09:00,1.76976,1.76985,1.76951,1.76985,8000000.0
2007-06-01 09:10:00,1.76979,1.7699,1.76976,1.76977,7000000.0
2007-06-01 09:11:00,1.76967,1.76967,1.76945,1.76955,8000000.0
2007-06-01 09:12:00,1.76939,1.76979,1.76939,1.76975,8000000.0
2007-06-01 09:13:00,1.76991,1.76995,1.76966,1.76978,7000000.0
2007-06-01 09:14:00,1.76967,1.76979,1.76963,1.76979,8000000.0
2007-06-01 09:15:00,1.77004,1.77021,1.76997,1.77008,8000000.0
2007-06-01 09:16:00,1.76997,1.77004,1.76982,1.76982,7000000.0
2007-06-01 09:17:00,1.76977,1.76981,1.76963,1.7697,10000000.0
2007-06-01 09:18:00,1.76899,1.76941,1.7689,1.76913,9000000.0
2007-06-01 09:19:00,1.769,1.769,1.76877,1.76899,8000000.0
2007-06-01 09:20:00,1.76916,1.76918,1.76873,1.76915,8000000.0
2007-06-01 09:21:00,1.769,1.769,1.76874,1.76875,7000000.0
2007-06-01 09:22:00,1.76848,1.76884,1.76848,1.76856,9000000.0
2007-06-01 09:23:00,1.76803,1.76803,1.76766,1.76801,6000000.0
2007-06-01 09:26:00,1.76797,1.76828,1.76797,1.76828,9000000.0
2007-06-01 09:27:00,1.76809,1.76813,1.76796,1.76796,6000000.0
2007-06-01 09:28:00,1.76816,1.76838,1.76787,1.76787,8000000.0
2007-06-01 09:29:00,1.76856,1.76856,1.76823,1.76855,7000000.0
2007-06-01 09:30:00,1.76883,1.76911,1.76883,1.76901,5000000.0
2007-06-01 09:31:00,1.76927,1.76927,1.76893,1.76893,3000000.0
2007-06-01 09:32:00,1.76858,1.76897,1.76858,1.76866,7000000.0
2007-06-01 09:33:00,1.76915,1.76925,1.76882,1.76916,10000000.0
2007-06-01 09:34:00,1.76893,1.76918,1.76893,1.76918,7000000.0
2007-06-01 09:35:00,1.76883,1.76896,1.76883,1.76883,11000000.0
2007-06-01 09:36:00,1.76866,1.76877,1.76853,1.76873,7000000.0
2007-06-01 09:37:00,1.76887,1.76897,1.76881,1.76893,9000000.0
2007-06-01 09:38:00,1.76878,1.76888,1.76873,1.76876,7000000.0
2007-06-01 09:39:00,1.76885,1.76893,1.76878,1.76893,8000000.0
2007-06-01 09:40:00,1.76798,1.76834,1.76798,1.7683,11000000.0
2007-06-01 09:41:00,1.76851,1.76851,1.76801,1.76801,8000000.0
2007-06-01 09:42:00,1.76809,1.76828,1.7678,1.76807,6000000.0
2007-06-01 09:43:00,1.7684,1.76854,1.76839,1.76854,7000000.0
2007-06-01 09:44:00,1.76858,1.76874,1.76846,1.76874,9000000.0
2007-06-01 09:45:00,1.76862,1.76868,1.76798,1.76798,7000000.0
2007-06-01 09:46:00,1.76825,1.76849,1.76824,1.76849,7000000.0
2007-06-01 09:47:00,1.76853,1.76865,1.76818,1.76848,10000000.0
2007-06-01 09:48:00,1.76854,1.76866,1.76854,1.76866,7000000.0
2007-06-01 09:50:00,1.76846,1.76856,1.76844,1.76844,9000000.0
2007-06-01 09:51:00,1.76848,1.76877,1.76837,1.76877,8000000.0
2007-06-01 09:52:00,1.76903,1.76903,1.76889,1.76893,11000000.0
2007-06-01 09:53:00,1.76836,1.7686,1.76811,1.76811,9000000.0
2007-06-01 09:54:00,1.76816,1.76827,1.76815,1.76815,9000000.0
2007-06-01 09:55:00,1.76783,1.76783,1.76741,1.76766,7000000.0
2007-06-01 09:56:00,1.76726,1.76752,1.76726,1.76742,7000000.0
2007-06-01 09:57:00,1.7673,1.76754,1.7673,1.76741,7000000.0
2007-06-01 09:58:00,1.76703,1.76703,1.7667,1.76674,7000000.0
2007-06-01 09:59:00,1.76631,1.76661,1.76593,1.76604,9000000.0
2007-06-01 10:00:00,1.76604,1.76604,1.76591,1.766,7000000.0
2007-06-01 10:01:00,1.76604,1.76625,1.76602,1.76625,10000000.0
2007-06-01 10:02:00,1.76653,1.76662,1.76641,1.76641,9000000.0
2007-06-01 10:03:00,1.76661,1.76661,1.76608,1.76633,8000000.0
2007-06-01 10:04:00,1.76645,1.76663,1.76643,1.76663,9000000.0
2007-06-01 10:05:00,1.76622,1.76676,1.76622,1.76655,9000000.0
2007-06-01 10:06:00,1.76621,1.76621,1.76561,1.76602,8000000.0
2007-06-01 10:07:00,1.76593,1.76598,1.76568,1.76583,9000000.0
2007-06-01 10:08:00,1.76554,1.76554,1.76474,1.7653,9000000.0
2007-06-01 10:09:00,1.76531,1.76542,1.76524,1.76542,10000000.0
2007-06-01 10:10:00,1.76589,1.76631,1.76589,1.76629,11000000.0
2007-06-01 10:11:00,1.76654,1.76663,1.76606,1.76662,9000000.0
2007-06-01 10:13:00,1.76675,1.76682,1.76657,1.76657,18000000.0
2007-06-01 10:14:00,1.76586,1.76608,1.7656,1.76589,9000000.0
2007-06-01 10:15:00,1.76583,1.76597,1.76583,1.76597,8000000.0
2007-06-01 10:16:00,1.76611,1.76614,1.76602,1.76602,8000000.0
2007-06-01 10:17:00,1.76594,1.76605,1.76593,1.76593,8000000.0
2007-06-01 10:18:00,1.76611,1.76611,1.76567,1.76605,7000000.0
2007-06-01 10:19:00,1.76595,1.76596,1.76584,1.76591,7000000.0
2007-06-01 10:20:00,1.76563,1.76566,1.76544,1.76548,9000000.0
2007-06-01 10:21:00,1.76514,1.76527,1.7649,1.76527,7000000.0
2007-06-01 10:22:00,1.76525,1.76525,1.76456,1.76508,7000000.0
2007-06-01 10:23:00,1.76524,1.76536,1.76495,1.76536,12000000.0
2007-06-01 10:24:00,1.76536,1.76547,1.76501,1.76547,7000000.0
2007-06-01 10:25:00,1.76545,1.76556,1.76544,1.76545,7000000.0
2007-06-01 10:26:00,1.76547,1.76547,1.76506,1.76545,8000000.0
2007-06-01 10:27:00,1.76558,1.76587,1.76558,1.76569,7000000.0
2007-06-01 10:28:00,1.76599,1.76617,1.76582,1.76617,9000000.0
2007-06-01 10:29:00,1.76626,1.76635,1.76617,1.76617,10000000.0
2007-06-01 10:30:00,1.76632,1.76664,1.76632,1.76663,7000000.0
2007-06-01 10:31:00,1.76683,1.76709,1.76666,1.76684,8000000.0
2007-06-01 10:32:00,1.76679,1.76679,1.76621,1.76621,11000000.0
2007-06-01 10:33:00,1.76652,1.76696,1.76652,1.76691,10000000.0
2007-06-01 10:35:00,1.76695,1.76695,1.76679,1.76687,9000000.0
2007-06-01 10:36:00,1.76664,1.76674,1.76657,1.76662,8000000.0
2007-06-01 10:37:00,1.76647,1.76654,1.76635,1.76635,13000000.0
2007-06-01 10:38:00,1.76656,1.76656,1.76644,1.76644,7000000.0
2007-06-01 10:39:00,1.76655,1.76667,1.76653,1.76664,7000000.0
2007-06-01 10:40:00,1.76657,1.7666,1.76639,1.76645,10000000.0
2007-06-01 10:42:00,1.76654,1.76666,1.76633,1.76663,8000000.0
2007-06-01 10:43:00,1.7666,1.76667,1.76653,1.76663,8000000.0
2007-06-01 10:44:00,1.76657,1.76689,1.76657,1.76669,9000000.0
2007-06-01 10:45:00,1.76652,1.76681,1.76652,1.76681,12000000.0
2007-06-01 10:46:00,1.767,1.76722,1.76683,1.76683,11000000.0
2007-06-01 10:47:00,1.76707,1.76713,1.76698,1.76698,8000000.0
2007-06-01 10:48:00,1.76696,1.76736,1.76696,1.76717,8000000.0
2007-06-01 10:49:00,1.76693,1.76696,1.76676,1.76685,7000000.0
2007-06-01 10:50:00,1.76666,1.76679,1.76651,1.76668,9000000.0
2007-06-01 10:51:00,1.76678,1.7671,1.76678,1.76697,7000000.0
2007-06-01 10:52:00,1.76694,1.76694,1.76677,1.76688,9000000.0
2007-06-01 10:53:00,1.76721,1.76999,1.7672,1.76999,8000000.0
2007-06-01 10:54:00,1.76689,1.76698,1.76676,1.76676,10000000.0
2007-06-01 10:55:00,1.7667,1.76699,1.76646,1.76699,11000000.0
2007-06-01 10:56:00,1.76711,1.76716,1.76703,1.76712,8000000.0
2007-06-01 10:57:00,1.76743,1.76758,1.7671,1.76745,8000000.0
2007-06-01 10:58:00,1.76729,1.76736,1.76688,1.76724,8000000.0
2007-06-01 10:59:00,1.76741,1.76741,1.76724,1.76741,8000000.0
2007-06-01 11:00:00,1.76732,1.76756,1.76706,1.76734,8000000.0
2007-06-01 11:01:00,1.76726,1.76777,1.76705,1.76777,10000000.0
2007-06-01 11:02:00,1.76798,1.76804,1.76789,1.76804,8000000.0
2007-06-01 11:03:00,1.76791,1.76791,1.76741,1.76751,8000000.0
2007-06-01 11:04:00,1.76741,1.76745,1.76675,1.76675,7000000.0
2007-06-01 11:05:00,1.7673,1.7673,1.76709,1.76714,9000000.0
2007-06-01 11:06:00,1.76666,1.7672,1.76662,1.76683,10000000.0
2007-06-01 11:07:00,1.76664,1.76676,1.76651,1.76664,10000000.0
2007-06-01 11:08:00,1.76672,1.76679,1.76656,1.76656,7000000.0
2007-06-01 11:09:00,1.7664,1.76686,1.7664,1.76685,9000000.0
2007-06-01 11:10:00,1.76678,1.76683,1.76659,1.76659,8000000.0
2007-06-01 11:11:00,1.76673,1.76679,1.76635,1.76635,9000000.0
2007-06-01 11:15:00,1.76582,1.76594,1.76582,1.76592,7000000.0
2007-06-01 11:16:00,1.76581,1.76602,1.76567,1.76602,11000000.0
2007-06-01 11:17:00,1.76585,1.76591,1.76555,1.76576,10000000.0
2007-06-01 11:18:00,1.76553,1.76572,1.76552,1.76564,11000000.0
2007-06-01 11:19:00,1.76574,1.76585,1.76566,1.76572,8000000.0
2007-06-01 11:20:00,1.7659,1.76604,1.76582,1.76594,7000000.0
2007-06-01 11:21:00,1.76588,1.76604,1.76584,1.76588,8000000.0
2007-06-01 11:22:00,1.76592,1.76593,1.76576,1.76593,7000000.0
2007-06-01 11:23:00,1.76565,1.76565,1.76531,1.76545,8000000.0
2007-06-01 11:24:00,1.76527,1.76527,1.76482,1.76516,7000000.0
2007-06-01 11:25:00,1.76543,1.76543,1.76517,1.76527,8000000.0
2007-06-01 11:26:00,1.76513,1.76523,1.76507,1.76523,8000000.0
2007-06-01 11:27:00,1.76523,1.76527,1.76478,1.76506,9000000.0
2007-06-01 11:28:00,1.76513,1.76513,1.7645,1.76476,9000000.0
2007-06-01 11:29:00,1.76478,1.76487,1.76429,1.76487,11000000.0
2007-06-01 11:30:00,1.76475,1.76487,1.7644,1.76482,7000000.0
2007-06-01 11:31:00,1.7651,1.7651,1.76488,1.7651,8000000.0
2007-06-01 11:32:00,1.76536,1.76571,1.76512,1.76538,7000000.0
2007-06-01 11:33:00,1.76562,1.76567,1.76551,1.76551,5000000.0
2007-06-01 11:34:00,1.76539,1.76561,1.76539,1.76549,8000000.0
2007-06-01 11:35:00,1.76581,1.76594,1.76576,1.76576,7000000.0
2007-06-01 11:36:00,1.76542,1.76555,1.76529,1.76529,8000000.0
2007-06-01 11:37:00,1.76507,1.76507,1.76488,1.76499,11000000.0
2007-06-01 11:38:00,1.76507,1.76518,1.76476,1.76476,12000000.0
2007-06-01 11:39:00,1.76491,1.76519,1.76464,1.76514,12000000.0
2007-06-01 11:40:00,1.76518,1.76523,1.76506,1.76506,8000000.0
2007-06-01 11:42:00,1.76489,1.765,1.76477,1.7649,9000000.0
2007-06-01 11:43:00,1.76505,1.76519,1.76501,1.7651,9000000.0
2007-06-01 11:44:00,1.76508,1.76526,1.76495,1.76495,8000000.0
2007-06-01 11:45:00,1.76505,1.76517,1.76504,1.76516,11000000.0
2007-06-01 11:47:00,1.76448,1.76457,1.7642,1.7642,7000000.0
2007-06-01 11:48:00,1.7643,1.7643,1.76383,1.76408,10000000.0
2007-06-01 11:49:00,1.76392,1.76407,1.76368,1.76388,8000000.0
2007-06-01 11:50:00,1.76371,1.76398,1.76359,1.76366,11000000.0
2007-06-01 11:51:00,1.76376,1.76376,1.76349,1.76349,9000000.0
2007-06-01 11:52:00,1.76352,1.76374,1.7635,1.76355,13000000.0
2007-06-01 11:53:00,1.76354,1.76382,1.76339,1.76382,7000000.0
2007-06-01 11:54:00,1.76388,1.76406,1.76388,1.76395,7000000.0
2007-06-01 11:55:00,1.76404,1.76404,1.76384,1.76404,7000000.0
2007-06-01 11:56:00,1.76402,1.76406,1.76395,1.76395,7000000.0
2007-06-01 11:57:00,1.7641,1.7641,1.76375,1.76375,7000000.0
2007-06-01 11:58:00,1.76366,1.76366,1.76317,1.76317,8000000.0
2007-06-01 11:59:00,1.76303,1.76306,1.76266,1.76306,7000000.0
2007-06-01 12:00:00,1.7628,1.7628,1.76223,1.76223,10000000.0
2007-06-01 12:01:00,1.76222,1.76236,1.76219,1.76236,7000000.0
2007-06-01 12:02:00,1.76201,1.76201,1.76114,1.76134,9000000.0
2007-06-01 12:03:00,1.76114,1.76145,1.76091,1.76091,7000000.0
2007-06-01 12:04:00,1.76111,1.76118,1.7604,1.76087,7000000.0
2007-06-01 12:05:00,1.76078,1.76078,1.76032,1.7607,10000000.0
2007-06-01 12:06:00,1.76086,1.76086,1.76054,1.76074,9000000.0
2007-06-01 12:07:00,1.76067,1.76106,1.76067,1.76095,10000000.0
2007-06-01 12:08:00,1.76098,1.76112,1.76096,1.76106,7000000.0
2007-06-01 12:09:00,1.76115,1.76133,1.76072,1.76072,9000000.0
2007-06-01 12:10:00,1.7608,1.76105,1.7608,1.76098,7000000.0
2007-06-01 12:11:00,1.76119,1.76119,1.76101,1.76101,8000000.0
2007-06-01 12:12:00,1.76094,1.76106,1.76077,1.7608,11000000.0
2007-06-01 12:13:00,1.76083,1.76083,1.76031,1.76053,7000000.0
2007-06-01 12:14:00,1.76075,1.76076,1.76063,1.76076,7000000.0
2007-06-01 12:15:00,1.76057,1.76067,1.76023,1.76063,9000000.0
2007-06-01 12:16:00,1.76069,1.76079,1.76058,1.76058,11000000.0
2007-06-01 12:17:00,1.76091,1.76098,1.76072,1.76084,11000000.0
2007-06-01 12:21:00,1.76059,1.76059,1.76024,1.76024,10000000.0
2007-06-01 12:22:00,1.75985,1.76001,1.75936,1.76001,9000000.0
2007-06-01 12:23:00,1.75996,1.76002,1.75954,1.75995,12000000.0
2007-06-01 12:24:00,1.76026,1.76031,1.76008,1.76024,7000000.0
2007-06-01 12:25:00,1.76025,1.76048,1.76025,1.76043,9000000.0
2007-06-01 12:26:00,1.76003,1.76016,1.75958,1.75958,10000000.0
2007-06-01 12:27:00,1.75998,1.76,1.75973,1.75981,10000000.0
2007-06-01 12:28:00,1.75977,1.75979,1.75964,1.75971,9000000.0
2007-06-01 12:29:00,1.75985,1.75996,1.75983,1.75996,7000000.0
2007-06-01 12:30:00,1.76027,1.76071,1.76027,1.76045,7000000.0
2007-06-01 12:31:00,1.76044,1.76056,1.7604,1.76043,11000000.0
2007-06-01 12:32:00,1.76063,1.76073,1.76063,1.76071,7000000.0
2007-06-01 12:33:00,1.76085,1.76096,1.76063,1.76085,10000000.0
2007-06-01 12:34:00,1.76076,1.76103,1.76047,1.76047,11000000.0
2007-06-01 12:35:00,1.76093,1.76105,1.76093,1.76095,8000000.0
2007-06-01 12:36:00,1.761,1.76114,1.76096,1.76101,10000000.0
2007-06-01 12:37:00,1.76092,1.76118,1.76087,1.76116,9000000.0
2007-06-01 12:40:00,1.76131,1.76165,1.76131,1.76154,9000000.0
2007-06-01 12:41:00,1.76125,1.76136,1.76104,1.76125,9000000.0
2007-06-01 12:42:00,1.76138,1.76138,1.7611,1.76111,6000000.0
2007-06-01 12:43:00,1.76113,1.76113,1.76068,1.76099,7000000.0
2007-06-01 12:44:00,1.76092,1.76092,1.76079,1.76083,7000000.0
2007-06-01 12:45:00,1.76101,1.76101,1.76025,1.76073,11000000.0
2007-06-01 12:46:00,1.76092,1.76098,1.76078,1.76083,7000000.0
2007-06-01 12:47:00,1.76094,1.76105,1.76093,1.76097,7000000.0
2007-06-01 12:48:00,1.761,1.76109,1.7607,1.7607,9000000.0
2007-06-01 12:49:00,1.76094,1.76119,1.76093,1.76113,9000000.0
2007-06-01 12:50:00,1.76089,1.76094,1.7608,1.7608,7000000.0
2007-06-01 12:51:00,1.76096,1.76099,1.76086,1.76099,8000000.0
2007-06-01 12:52:00,1.76107,1.7613,1.761,1.76105,11000000.0
2007-06-01 12:53:00,1.76105,1.76152,1.76104,1.76144,10000000.0
2007-06-01 12:54:00,1.76148,1.7616,1.76145,1.76145,5000000.0
2007-06-01 12:55:00,1.76114,1.76165,1.76114,1.76123,7000000.0
2007-06-01 12:56:00,1.76148,1.76165,1.76124,1.76147,8000000.0
2007-06-01 12:57:00,1.76114,1.76157,1.76114,1.76142,9000000.0
2007-06-01 12:58:00,1.76111,1.76135,1.76084,1.76123,10000000.0
2007-06-01 12:59:00,1.7611,1.7613,1.7611,1.7611,27000000.0
2007-06-01 13:00:00,1.76137,1.76138,1.76119,1.76122,8000000.0
2007-06-01 13:01:00,1.76124,1.76138,1.76077,1.76138,7000000.0
2007-06-01 13:02:00,1.76144,1.76162,1.76118,1.76162,10000000.0
2007-06-01 13:03:00,1.76142,1.76216,1.76135,1.76216,7000000.0
2007-06-01 13:04:00,1.76247,1.76247,1.76175,1.76199,7000000.0
2007-06-01 13:05:00,1.76158,1.76168,1.76156,1.7616,8000000.0
2007-06-01 13:06:00,1.76169,1.76174,1.76158,1.76167,6000000.0
2007-06-01 13:07:00,1.76174,1.76174,1.76154,1.76166,8000000.0
2007-06-01 13:08:00,1.76161,1.76226,1.76161,1.76178,8000000.0
2007-06-01 13:09:00,1.76198,1.76215,1.76198,1.76198,7000000.0
2007-06-01 13:10:00,1.76202,1.76202,1.76166,1.76166,11000000.0
2007-06-01 13:11:00,1.7615,1.7615,1.76089,1.76089,9000000.0
2007-06-01 13:12:00,1.76094,1.76094,1.76033,1.76041,8000000.0
2007-06-01 13:13:00,1.76049,1.76087,1.76037,1.76087,13000000.0
2007-06-01 13:14:00,1.76099,1.76099,1.76079,1.76079,8000000.0
2007-06-01 13:15:00,1.76121,1.76155,1.76118,1.76123,11000000.0
2007-06-01 13:16:00,1.76133,1.76146,1.76113,1.76136,7000000.0
2007-06-01 13:17:00,1.76147,1.76161,1.76146,1.76146,6000000.0
2007-06-01 13:18:00,1.76162,1.76162,1.76131,1.76151,8000000.0
2007-06-01 13:19:00,1.76139,1.76165,1.76116,1.76156,10000000.0
2007-06-01 13:20:00,1.76185,1.76196,1.76172,1.7618,8000000.0
2007-06-01 13:21:00,1.76174,1.76192,1.76143,1.76174,12000000.0
2007-06-01 13:22:00,1.76183,1.76196,1.76183,1.76185,11000000.0
2007-06-01 13:23:00,1.76221,1.76241,1.76214,1.76241,6000000.0
2007-06-01 13:25:00,1.76237,1.76262,1.76237,1.76258,7000000.0
2007-06-01 13:26:00,1.76253,1.76287,1.76253,1.76287,8000000.0
2007-06-01 13:27:00,1.76274,1.76289,1.76273,1.76281,6000000.0
2007-06-01 13:30:00,1.76278,1.76286,1.7627,1.7627,7000000.0
2007-06-01 13:31:00,1.76273,1.76288,1.76265,1.76265,8000000.0
2007-06-01 13:32:00,1.76286,1.76286,1.76273,1.76276,10000000.0
2007-06-01 13:33:00,1.76272,1.76273,1.76258,1.76273,7000000.0
2007-06-01 13:34:00,1.76294,1.76294,1.76279,1.76288,7000000.0
2007-06-01 13:35:00,1.76265,1.76276,1.7623,1.76265,9000000.0
2007-06-01 13:36:00,1.76274,1.76287,1.76271,1.76281,11000000.0
2007-06-01 13:37:00,1.76275,1.76281,1.76265,1.76265,8000000.0
2007-06-01 13:38:00,1.76259,1.76264,1.76258,1.76258,7000000.0
2007-06-01 13:39:00,1.76234,1.76246,1.76233,1.76243,7000000.0
2007-06-01 13:40:00,1.76237,1.76246,1.76233,1.76235,7000000.0
2007-06-01 13:41:00,1.76244,1.76254,1.76217,1.76236,9000000.0
2007-06-01 13:43:00,1.76241,1.76252,1.76218,1.76222,11000000.0
2007-06-01 13:44:00,1.76221,1.76223,1.76187,1.76187,8000000.0
2007-06-01 13:45:00,1.76194,1.76211,1.76192,1.76208,7000000.0
2007-06-01 13:46:00,1.76206,1.7623,1.76188,1.7623,9000000.0
2007-06-01 13:47:00,1.76244,1.76244,1.7622,1.76236,15000000.0
2007-06-01 13:48:00,1.76205,1.76229,1.76205,1.76216,11000000.0
2007-06-01 13:49:00,1.76208,1.76213,1.76196,1.76196,10000000.0
2007-06-01 13:50:00,1.76211,1.76211,1.76188,1.76195,9000000.0
2007-06-01 13:51:00,1.76204,1.76216,1.76202,1.76216,9000000.0
2007-06-01 13:52:00,1.76224,1.76224,1.76209,1.76222,7000000.0
2007-06-01 13:53:00,1.76224,1.76236,1.76223,1.76224,11000000.0
2007-06-01 13:54:00,1.76226,1.76226,1.76188,1.76222,8000000.0
2007-06-01 13:55:00,1.76222,1.76232,1.76216,1.76221,7000000.0
2007-06-01 13:56:00,1.76236,1.76246,1.76193,1.76193,9000000.0
2007-06-01 13:57:00,1.76259,1.7627,1.76229,1.76247,8000000.0
2007-06-01 13:58:00,1.76227,1.7624,1.76222,1.76233,6000000.0
2007-06-01 13:59:00,1.76247,1.76261,1.76222,1.76251,8000000.0
2007-06-01 14:00:00,1.76264,1.76269,1.76246,1.76269,11000000.0
2007-06-01 14:01:00,1.76253,1.76273,1.76249,1.76273,11000000.0
2007-06-01 14:02:00,1.76253,1.76266,1.76253,1.76254,9000000.0
2007-06-01 14:03:00,1.76258,1.76264,1.76226,1.76226,9000000.0
2007-06-01 14:04:00,1.76257,1.76271,1.76254,1.76259,8000000.0
2007-06-01 14:06:00,1.76277,1.76293,1.76277,1.7629,7000000.0
2007-06-01 14:07:00,1.76278,1.76278,1.76238,1.7627,8000000.0
2007-06-01 14:08:00,1.76287,1.76305,1.76286,1.76294,9000000.0
2007-06-01 14:09:00,1.76303,1.76327,1.76302,1.76302,8000000.0
2007-06-01 14:10:00,1.76282,1.76342,1.76282,1.76326,9000000.0
2007-06-01 14:11:00,1.76349,1.76352,1.76322,1.76322,10000000.0
2007-06-01 14:12:00,1.76345,1.76377,1.76342,1.76364,8000000.0
2007-06-01 14:13:00,1.7633,1.76371,1.7633,1.7634,10000000.0
2007-06-01 14:14:00,1.76328,1.76328,1.76298,1.76298,8000000.0
2007-06-01 14:15:00,1.76253,1.7631,1.76253,1.76302,9000000.0
2007-06-01 14:16:00,1.76303,1.76309,1.76264,1.76298,11000000.0
2007-06-01 14:17:00,1.76282,1.76294,1.76274,1.76294,8000000.0
2007-06-01 14:18:00,1.76275,1.76288,1.76268,1.76284,11000000.0
2007-06-01 14:19:00,1.76299,1.763,1.76284,1.76291,8000000.0
2007-06-01 14:20:00,1.76285,1.76307,1.76285,1.76299,9000000.0
2007-06-01 14:21:00,1.76296,1.763,1.76278,1.76278,8000000.0
2007-06-01 14:22:00,1.76293,1.76293,1.7624,1.7628,8000000.0
2007-06-01 14:23:00,1.76291,1.76299,1.7625,1.76298,11000000.0
2007-06-01 14:24:00,1.76296,1.76311,1.76292,1.76292,7000000.0
2007-06-01 14:25:00,1.7629,1.7629,1.76263,1.76284,6000000.0
2007-06-01 14:26:00,1.76282,1.76302,1.76278,1.76298,7000000.0
2007-06-01 14:27:00,1.76298,1.7633,1.76276,1.7633,15000000.0
2007-06-01 14:28:00,1.76331,1.76369,1.76327,1.76361,9000000.0
2007-06-01 14:29:00,1.76368,1.76388,1.76321,1.76388,11000000.0
2007-06-01 14:30:00,1.76202,1.76202,1.75979,1.75979,7000000.0
2007-06-01 14:31:00,1.75991,1.76112,1.75991,1.76051,11000000.0
2007-06-01 14:32:00,1.76133,1.76154,1.76096,1.76154,8000000.0
2007-06-01 14:33:00,1.76176,1.76201,1.76171,1.76189,8000000.0
2007-06-01 14:34:00,1.76239,1.76334,1.76239,1.76327,11000000.0
2007-06-01 14:35:00,1.76368,1.76401,1.76282,1.76282,17000000.0
2007-06-01 14:36:00,1.76264,1.76278,1.76217,1.76235,10000000.0
2007-06-01 14:37:00,1.76225,1.76232,1.76165,1.76165,12000000.0
2007-06-01 14:38:00,1.7615,1.76206,1.7615,1.76206,7000000.0
2007-06-01 14:39:00,1.76204,1.76212,1.76137,1.76137,5000000.0
2007-06-01 14:40:00,1.76086,1.76088,1.76046,1.76046,10000000.0
2007-06-01 14:41:00,1.76073,1.76132,1.76071,1.76132,12000000.0
2007-06-01 14:42:00,1.76132,1.76132,1.76098,1.76098,7000000.0
2007-06-01 14:43:00,1.76096,1.76106,1.76079,1.76089,16000000.0
2007-06-01 14:44:00,1.76103,1.76103,1.76087,1.76101,11000000.0
2007-06-01 14:45:00,1.76114,1.76132,1.76098,1.76099,18000000.0
2007-06-01 14:46:00,1.76119,1.76119,1.76056,1.76065,9000000.0
2007-06-01 14:47:00,1.76051,1.76091,1.7603,1.76091,14000000.0
2007-06-01 14:48:00,1.76092,1.76092,1.75955,1.75982,11000000.0
2007-06-01 14:49:00,1.75951,1.76,1.75943,1.75975,10000000.0
2007-06-01 14:50:00,1.76003,1.76041,1.75986,1.76041,7000000.0
2007-06-01 14:51:00,1.76026,1.76062,1.76026,1.76036,8000000.0
2007-06-01 14:52:00,1.76066,1.76066,1.7603,1.76044,7000000.0
2007-06-01 14:53:00,1.76061,1.76131,1.76061,1.76118,9000000.0
2007-06-01 14:54:00,1.76107,1.76107,1.76066,1.76096,8000000.0
2007-06-01 14:55:00,1.76092,1.76098,1.76076,1.76093,12000000.0
2007-06-01 14:56:00,1.7609,1.7614,1.7609,1.76139,7000000.0
2007-06-01 14:57:00,1.76111,1.76117,1.7607,1.76097,13000000.0
2007-06-01 14:58:00,1.76113,1.76114,1.76073,1.76073,10000000.0
2007-06-01 14:59:00,1.76074,1.76074,1.76025,1.76027,12000000.0
2007-06-01 15:00:00,1.76012,1.76032,1.75997,1.75997,7000000.0
2007-06-01 15:01:00,1.76033,1.76084,1.76033,1.76084,13000000.0
2007-06-01 15:02:00,1.76098,1.76116,1.76097,1.76116,7000000.0
2007-06-01 15:03:00,1.76113,1.76191,1.76108,1.76108,18000000.0
2007-06-01 15:04:00,1.76239,1.76239,1.76155,1.76155,5000000.0
2007-06-01 15:05:00,1.76125,1.76125,1.76094,1.76101,13000000.0
2007-06-01 15:06:00,1.76111,1.76111,1.76077,1.76091,9000000.0
2007-06-01 15:07:00,1.76084,1.76103,1.76077,1.76077,13000000.0
2007-06-01 15:08:00,1.76065,1.76089,1.76065,1.76077,8000000.0
2007-06-01 15:09:00,1.76104,1.76136,1.76087,1.761,13000000.0
2007-06-01 15:10:00,1.76122,1.76122,1.76102,1.76115,8000000.0
2007-06-01 15:11:00,1.76125,1.76152,1.76108,1.7612,13000000.0
2007-06-01 15:12:00,1.76073,1.76103,1.76073,1.76091,9000000.0
2007-06-01 15:13:00,1.76053,1.76053,1.75994,1.75994,15000000.0
2007-06-01 15:14:00,1.76032,1.76047,1.75975,1.76038,13000000.0
2007-06-01 15:15:00,1.76034,1.76045,1.76024,1.76027,18000000.0
2007-06-01 15:16:00,1.76033,1.76046,1.7602,1.76046,10000000.0
2007-06-01 15:17:00,1.76046,1.76068,1.76034,1.76043,14000000.0
2007-06-01 15:18:00,1.75998,1.76009,1.7598,1.76009,8000000.0
2007-06-01 15:19:00,1.76046,1.76048,1.76009,1.76048,9000000.0
2007-06-01 15:20:00,1.76056,1.76078,1.76029,1.76072,8000000.0
2007-06-01 15:21:00,1.76036,1.76081,1.76036,1.76061,13000000.0
2007-06-01 15:22:00,1.76022,1.76042,1.76022,1.76033,7000000.0
2007-06-01 15:23:00,1.76037,1.76038,1.76012,1.76034,8000000.0
2007-06-01 15:24:00,1.76035,1.76035,1.76016,1.76023,7000000.0
2007-06-01 15:25:00,1.76037,1.76053,1.76008,1.76045,14000000.0
2007-06-01 15:26:00,1.76025,1.7604,1.76004,1.76004,7000000.0
2007-06-01 15:27:00,1.76042,1.76099,1.76042,1.76099,8000000.0
2007-06-01 15:29:00,1.76096,1.76106,1.76064,1.76099,14000000.0
2007-06-01 15:30:00,1.76098,1.76098,1.76072,1.76093,10000000.0
2007-06-01 15:31:00,1.76109,1.76114,1.7608,1.76086,15000000.0
2007-06-01 15:32:00,1.76106,1.7613,1.76088,1.7613,8000000.0
2007-06-01 15:33:00,1.7611,1.76119,1.76087,1.76096,14000000.0
2007-06-01 15:34:00,1.76076,1.76081,1.7604,1.76081,11000000.0
2007-06-01 15:35:00,1.76072,1.76072,1.76037,1.76072,13000000.0
2007-06-01 15:36:00,1.76065,1.76068,1.7604,1.7604,8000000.0
2007-06-01 15:37:00,1.76072,1.76114,1.7607,1.76109,17000000.0
2007-06-01 15:38:00,1.76084,1.76114,1.76078,1.76078,11000000.0
2007-06-01 15:39:00,1.76077,1.76094,1.76034,1.76063,13000000.0
2007-06-01 15:40:00,1.76057,1.76075,1.76035,1.76075,9000000.0
2007-06-01 15:41:00,1.76086,1.76093,1.76045,1.76093,17000000.0
2007-06-01 15:42:00,1.76072,1.76109,1.76072,1.76096,7000000.0
2007-06-01 15:43:00,1.76091,1.76095,1.76057,1.76084,19000000.0
2007-06-01 15:44:00,1.76088,1.76089,1.76045,1.76074,11000000.0
2007-06-01 15:45:00,1.76048,1.76052,1.76013,1.76029,14000000.0
2007-06-01 15:46:00,1.75998,1.75998,1.75978,1.75988,6000000.0
2007-06-01 15:47:00,1.75986,1.76032,1.75986,1.7602,11000000.0
2007-06-01 15:48:00,1.76016,1.76029,1.76012,1.76019,10000000.0
2007-06-01 15:49:00,1.75985,1.76004,1.75979,1.76001,13000000.0
2007-06-01 15:50:00,1.75998,1.76014,1.75995,1.76004,11000000.0
2007-06-01 15:51:00,1.75996,1.76002,1.75978,1.75978,13000000.0
2007-06-01 15:53:00,1.75993,1.75998,1.75978,1.75988,8000000.0
2007-06-01 15:54:00,1.75968,1.7598,1.75965,1.75965,10000000.0
2007-06-01 15:55:00,1.75972,1.75983,1.75953,1.75956,13000000.0
2007-06-01 15:56:00,1.75946,1.7595,1.75932,1.75932,7000000.0
2007-06-01 15:57:00,1.75946,1.75972,1.75915,1.75956,15000000.0
2007-06-01 15:58:00,1.76002,1.76021,1.75984,1.76018,11000000.0
2007-06-01 15:59:00,1.76018,1.76022,1.75995,1.76006,10000000.0
2007-06-01 16:00:00,1.76037,1.76058,1.76016,1.76016,10000000.0
2007-06-01 16:01:00,1.76019,1.7604,1.75966,1.75966,12000000.0
2007-06-01 16:02:00,1.75884,1.75884,1.75839,1.75839,7000000.0
2007-06-01 16:03:00,1.75806,1.75823,1.75792,1.75792,16000000.0
2007-06-01 16:04:00,1.7581,1.75889,1.7581,1.75864,11000000.0
2007-06-01 16:05:00,1.75849,1.75858,1.75789,1.75803,9000000.0
2007-06-01 16:06:00,1.75815,1.75815,1.75762,1.75765,8000000.0
2007-06-01 16:07:00,1.75801,1.75846,1.75791,1.75791,19000000.0
2007-06-01 16:08:00,1.75767,1.75768,1.75703,1.75713,8000000.0
2007-06-01 16:09:00,1.75691,1.75725,1.75669,1.75725,12000000.0
2007-06-01 16:10:00,1.75694,1.75763,1.75691,1.75763,8000000.0
2007-06-01 16:11:00,1.75721,1.75721,1.75648,1.75678,16000000.0
2007-06-01 16:12:00,1.75686,1.75686,1.75664,1.75683,7000000.0
2007-06-01 16:13:00,1.75704,1.75726,1.7569,1.75706,12000000.0
2007-06-01 16:14:00,1.75723,1.7574,1.75701,1.75701,15000000.0
2007-06-01 16:15:00,1.75682,1.75699,1.75622,1.75622,11000000.0
2007-06-01 16:16:00,1.75626,1.75641,1.75584,1.75584,7000000.0
2007-06-01 16:17:00,1.75626,1.75635,1.75603,1.75618,10000000.0
2007-06-01 16:18:00,1.75615,1.75708,1.75615,1.75699,11000000.0
2007-06-01 16:19:00,1.75696,1.75734,1.75687,1.75728,12000000.0
2007-06-01 16:20:00,1.7572,1.75727,1.75677,1.75721,9000000.0
2007-06-01 16:21:00,1.75714,1.75725,1.75679,1.75715,14000000.0
2007-06-01 16:22:00,1.75708,1.75722,1.75687,1.75722,8000000.0
2007-06-01 16:23:00,1.75682,1.75691,1.75637,1.75665,10000000.0
2007-06-01 16:24:00,1.75685,1.757,1.75669,1.75689,8000000.0
2007-06-01 16:25:00,1.75695,1.75721,1.75667,1.75721,12000000.0
2007-06-01 16:26:00,1.75696,1.75739,1.75662,1.75739,7000000.0
2007-06-01 16:27:00,1.75725,1.75747,1.75721,1.75738,11000000.0
2007-06-01 16:28:00,1.75717,1.7574,1.75716,1.7574,8000000.0
2007-06-01 16:29:00,1.75751,1.75756,1.75726,1.75756,11000000.0
2007-06-01 16:30:00,1.75757,1.75769,1.75725,1.75769,7000000.0
2007-06-01 16:31:00,1.75764,1.75772,1.7574,1.75745,14000000.0
2007-06-01 16:32:00,1.7571,1.75723,1.75685,1.75718,8000000.0
2007-06-01 16:33:00,1.75727,1.75751,1.75721,1.75751,13000000.0
2007-06-01 16:34:00,1.75758,1.75805,1.75758,1.75805,8000000.0
2007-06-01 16:35:00,1.75802,1.75848,1.75802,1.75827,15000000.0
2007-06-01 16:36:00,1.75858,1.75888,1.75858,1.75888,8000000.0
2007-06-01 16:37:00,1.75878,1.75881,1.75844,1.75853,10000000.0
2007-06-01 16:38:00,1.75847,1.75853,1.75838,1.75848,9000000.0
2007-06-01 16:39:00,1.75859,1.7587,1.75851,1.75869,11000000.0
2007-06-01 16:40:00,1.75879,1.75879,1.7585,1.75856,8000000.0
2007-06-01 16:41:00,1.7586,1.75877,1.75851,1.75862,11000000.0
2007-06-01 16:42:00,1.75878,1.7591,1.75878,1.75898,5000000.0
2007-06-01 16:43:00,1.75901,1.75942,1.75901,1.75915,13000000.0
2007-06-01 16:44:00,1.75911,1.75935,1.75899,1.75923,13000000.0
2007-06-01 16:45:00,1.75907,1.75909,1.7586,1.7589,11000000.0
2007-06-01 16:46:00,1.75878,1.75883,1.75866,1.75867,10000000.0
2007-06-01 16:47:00,1.75891,1.75914,1.75866,1.75914,13000000.0
2007-06-01 16:48:00,1.75926,1.75935,1.75923,1.75935,7000000.0
2007-06-01 16:49:00,1.75947,1.75947,1.75902,1.75921,13000000.0
2007-06-01 16:50:00,1.75913,1.75942,1.75909,1.75942,7000000.0
2007-06-01 16:51:00,1.75936,1.7597,1.7592,1.7597,15000000.0
2007-06-01 16:52:00,1.75995,1.76046,1.75987,1.75987,10000000.0
2007-06-01 16:53:00,1.76016,1.76063,1.76016,1.76055,14000000.0
2007-06-01 16:54:00,1.76042,1.76151,1.76042,1.76147,8000000.0
2007-06-01 16:55:00,1.76125,1.76125,1.76076,1.76088,12000000.0
2007-06-01 16:56:00,1.76074,1.76074,1.76062,1.76063,5000000.0
2007-06-01 16:57:00,1.76049,1.76055,1.76042,1.76042,13000000.0
2007-06-01 16:58:00,1.76041,1.76066,1.76029,1.76029,10000000.0
2007-06-01 16:59:00,1.75986,1.7602,1.75986,1.75999,11000000.0
2007-06-01 17:00:00,1.75996,1.7602,1.75996,1.7602,8000000.0
2007-06-01 17:01:00,1.76011,1.76027,1.76004,1.76004,12000000.0
2007-06-01 17:02:00,1.76018,1.76023,1.75994,1.76016,11000000.0
2007-06-01 17:03:00,1.76041,1.76105,1.76041,1.76103,13000000.0
2007-06-01 17:04:00,1.76175,1.76206,1.76175,1.76194,8000000.0
2007-06-01 17:05:00,1.76237,1.76267,1.76214,1.76221,16000000.0
2007-06-01 17:06:00,1.76167,1.7618,1.76147,1.76161,8000000.0
2007-06-01 17:07:00,1.7617,1.76207,1.76155,1.76155,12000000.0
2007-06-01 17:08:00,1.76136,1.76149,1.7613,1.7614,9000000.0
2007-06-01 17:09:00,1.76174,1.76185,1.76164,1.76164,5000000.0
2007-06-01 17:10:00,1.76141,1.76162,1.76141,1.7615,11000000.0
2007-06-01 17:11:00,1.76151,1.76177,1.76151,1.76171,11000000.0
2007-06-01 17:12:00,1.76175,1.76179,1.76161,1.76169,6000000.0
2007-06-01 17:13:00,1.76176,1.7618,1.76143,1.76174,10000000.0
2007-06-01 17:14:00,1.76188,1.76194,1.76163,1.76163,12000000.0
2007-06-01 17:15:00,1.76196,1.76196,1.76118,1.7615,12000000.0
2007-06-01 17:16:00,1.76116,1.76144,1.76102,1.76102,9000000.0
2007-06-01 17:17:00,1.76114,1.76131,1.76113,1.76118,10000000.0
2007-06-01 17:18:00,1.76115,1.76162,1.76115,1.7616,10000000.0
2007-06-01 17:19:00,1.76144,1.76155,1.76131,1.76132,14000000.0
2007-06-01 17:20:00,1.76132,1.76132,1.76077,1.7608,10000000.0
2007-06-01 17:21:00,1.7613,1.7613,1.76104,1.76107,15000000.0
2007-06-01 17:22:00,1.76112,1.76117,1.76104,1.76104,11000000.0
2007-06-01 17:23:00,1.76081,1.76162,1.76081,1.76145,14000000.0
2007-06-01 17:24:00,1.76135,1.76151,1.76122,1.76129,7000000.0
2007-06-01 17:25:00,1.76132,1.76148,1.76103,1.76125,13000000.0
2007-06-01 17:26:00,1.76142,1.76147,1.76134,1.7614,8000000.0
2007-06-01 17:27:00,1.76131,1.76137,1.76086,1.76124,17000000.0
2007-06-01 17:28:00,1.76108,1.76122,1.761,1.76122,9000000.0
2007-06-01 17:29:00,1.76127,1.76139,1.76105,1.7613,13000000.0
2007-06-01 17:30:00,1.76145,1.7616,1.76145,1.76146,11000000.0
2007-06-01 17:31:00,1.76132,1.76147,1.7612,1.76128,13000000.0
2007-06-01 17:32:00,1.76104,1.76115,1.7607,1.76115,8000000.0
2007-06-01 17:33:00,1.76082,1.76097,1.76041,1.76064,11000000.0
2007-06-01 17:34:00,1.76084,1.76099,1.76049,1.76049,7000000.0
2007-06-01 17:35:00,1.76004,1.76012,1.75995,1.76002,12000000.0
2007-06-01 17:36:00,1.75994,1.76012,1.75967,1.75989,11000000.0
2007-06-01 17:37:00,1.75979,1.76015,1.75972,1.75994,12000000.0
2007-06-01 17:38:00,1.76019,1.76027,1.76018,1.76018,6000000.0
2007-06-01 17:39:00,1.76007,1.76016,1.75987,1.75987,15000000.0
2007-06-01 17:40:00,1.76012,1.76031,1.76012,1.76021,8000000.0
2007-06-01 17:41:00,1.75993,1.75993,1.75976,1.75985,14000000.0
2007-06-01 17:42:00,1.75985,1.75992,1.75943,1.75992,11000000.0
2007-06-01 17:43:00,1.75977,1.75985,1.75961,1.75968,8000000.0
2007-06-01 17:44:00,1.75966,1.75977,1.75926,1.75974,10000000.0
2007-06-01 17:45:00,1.75955,1.75966,1.7595,1.75958,7000000.0
2007-06-01 17:46:00,1.75946,1.75958,1.75931,1.75931,11000000.0
2007-06-01 17:47:00,1.75926,1.75954,1.75926,1.75933,27000000.0
2007-06-01 17:48:00,1.75956,1.75976,1.75956,1.75962,7000000.0
2007-06-01 17:49:00,1.75954,1.75968,1.75932,1.75962,9000000.0
2007-06-01 17:50:00,1.75969,1.75999,1.75959,1.75992,6000000.0
2007-06-01 17:51:00,1.75999,1.76005,1.75991,1.75997,9000000.0
2007-06-01 17:52:00,1.75995,1.75998,1.75978,1.75978,7000000.0
2007-06-01 17:53:00,1.75998,1.76004,1.75989,1.76004,11000000.0
2007-06-01 17:54:00,1.76009,1.76029,1.76008,1.76008,8000000.0
2007-06-01 17:55:00,1.76024,1.76024,1.75998,1.76022,11000000.0
2007-06-01 17:56:00,1.76025,1.76033,1.76012,1.76012,7000000.0
2007-06-01 17:57:00,1.76022,1.76029,1.76008,1.76008,10000000.0
2007-06-01 17:58:00,1.75993,1.75993,1.75973,1.7598,8000000.0
2007-06-01 17:59:00,1.7598,1.76008,1.7598,1.75999,9000000.0
2007-06-01 18:00:00,1.76024,1.76053,1.76022,1.76053,8000000.0
2007-06-01 18:01:00,1.76061,1.76099,1.76061,1.76094,8000000.0
2007-06-01 18:02:00,1.76094,1.76103,1.76077,1.76077,6000000.0
2007-06-01 18:03:00,1.76091,1.76122,1.7609,1.76122,7000000.0
2007-06-01 18:04:00,1.76165,1.76165,1.76118,1.76128,10000000.0
2007-06-01 18:05:00,1.76109,1.76124,1.76106,1.76106,8000000.0
2007-06-01 18:06:00,1.76097,1.76113,1.76097,1.76105,7000000.0
2007-06-01 18:07:00,1.76089,1.7611,1.76089,1.7611,7000000.0
2007-06-01 18:08:00,1.76078,1.76109,1.76078,1.76086,7000000.0
2007-06-01 18:09:00,1.76108,1.76128,1.76095,1.76128,8000000.0
2007-06-01 18:10:00,1.76112,1.76112,1.76089,1.76092,8000000.0
2007-06-01 18:11:00,1.76076,1.76097,1.76076,1.76085,9000000.0
2007-06-01 18:12:00,1.76106,1.76106,1.76094,1.76106,6000000.0
2007-06-01 18:13:00,1.76096,1.76109,1.76079,1.76109,15000000.0
2007-06-01 18:14:00,1.76108,1.76113,1.76091,1.76094,7000000.0
2007-06-01 18:17:00,1.7613,1.7613,1.76101,1.76101,27000000.0
2007-06-01 18:18:00,1.76133,1.76143,1.76115,1.76143,8000000.0
2007-06-01 18:19:00,1.7612,1.76137,1.76114,1.76129,9000000.0
2007-06-01 18:20:00,1.7615,1.7615,1.76132,1.76133,7000000.0
2007-06-01 18:21:00,1.76124,1.76137,1.7611,1.76124,10000000.0
2007-06-01 18:22:00,1.76145,1.76145,1.76125,1.76137,7000000.0
2007-06-01 18:23:00,1.76105,1.7613,1.76091,1.76128,8000000.0
2007-06-01 18:24:00,1.76135,1.7615,1.76133,1.7614,11000000.0
2007-06-01 18:25:00,1.76132,1.76145,1.76112,1.76135,10000000.0
2007-06-01 18:26:00,1.7614,1.7615,1.76127,1.76127,9000000.0
2007-06-01 18:27:00,1.76135,1.76142,1.76125,1.76125,8000000.0
2007-06-01 18:28:00,1.76106,1.76158,1.76106,1.76143,7000000.0
2007-06-01 18:29:00,1.76139,1.76139,1.76109,1.76109,8000000.0
2007-06-01 18:30:00,1.76126,1.76134,1.76123,1.76124,8000000.0
2007-06-01 18:31:00,1.76134,1.76142,1.76123,1.76142,6000000.0
2007-06-01 18:32:00,1.76136,1.76136,1.76123,1.76126,7000000.0
2007-06-01 18:33:00,1.76134,1.76147,1.76126,1.76126,11000000.0
2007-06-01 18:50:00,1.77534,1.77545,1.77534,1.77536,9000000.0
2007-06-04 03:17:00,1.76124,1.76135,1.76121,1.76125,5000000.0
2007-06-04 03:19:00,1.7613,1.76138,1.76125,1.76125,8000000.0
2007-06-04 03:20:00,1.76147,1.76149,1.76133,1.76141,6000000.0
2007-06-04 03:21:00,1.76116,1.76126,1.76111,1.76116,8000000.0
2007-06-04 03:22:00,1.76133,1.76133,1.76118,1.76127,7000000.0
2007-06-04 03:23:00,1.76125,1.76138,1.76121,1.76129,7000000.0
2007-06-04 03:24:00,1.76135,1.76136,1.76121,1.76121,27000000.0
2007-06-04 03:25:00,1.76126,1.76126,1.76114,1.76114,2000000.0
2007-06-04 03:26:00,1.76114,1.7612,1.76094,1.76094,27000000.0
2007-06-04 03:27:00,1.76111,1.76111,1.76095,1.76095,4000000.0
2007-06-04 03:28:00,1.76099,1.76107,1.76096,1.76096,4000000.0
2007-06-04 03:29:00,1.76112,1.76112,1.76097,1.76097,6000000.0
2007-06-04 03:30:00,1.76105,1.76115,1.76105,1.76115,2000000.0
2007-06-04 03:32:00,1.76125,1.76126,1.76111,1.76111,27000000.0
2007-06-04 03:33:00,1.7614,1.7614,1.76117,1.76121,5000000.0
2007-06-04 03:34:00,1.76134,1.76146,1.76134,1.76146,2000000.0
2007-06-04 03:35:00,1.76172,1.76184,1.76172,1.76184,6000000.0
2007-06-04 03:36:00,1.76161,1.76179,1.76161,1.76174,7000000.0
2007-06-04 03:37:00,1.76171,1.76186,1.76171,1.76185,4000000.0
2007-06-04 03:38:00,1.7618,1.76189,1.76169,1.76169,27000000.0
2007-06-04 03:40:00,1.76245,1.76246,1.76231,1.76231,27000000.0
2007-06-04 03:41:00,1.76234,1.7624,1.76225,1.7624,6000000.0
2007-06-04 03:42:00,1.76231,1.76243,1.76227,1.76243,4000000.0
2007-06-04 03:43:00,1.76215,1.76231,1.76215,1.76226,8000000.0
2007-06-04 03:44:00,1.76223,1.76244,1.76218,1.76244,10000000.0
2007-06-04 03:45:00,1.7621,1.76236,1.7621,1.76236,5000000.0
2007-06-04 03:46:00,1.76224,1.76243,1.76223,1.76243,8000000.0
2007-06-04 03:48:00,1.76226,1.76226,1.76226,1.76226,1000000.0
2007-06-04 03:49:00,1.76236,1.76241,1.76222,1.76231,8000000.0
2007-06-04 03:50:00,1.76219,1.76219,1.76209,1.76209,3000000.0
2007-06-04 03:51:00,1.76196,1.76209,1.76196,1.76199,9000000.0
2007-06-04 03:52:00,1.76223,1.76223,1.7621,1.76212,5000000.0
2007-06-04 03:54:00,1.76231,1.76231,1.7621,1.7621,27000000.0
2007-06-04 03:57:00,1.76234,1.76236,1.76216,1.76217,11000000.0
2007-06-04 03:58:00,1.76224,1.76224,1.76217,1.76217,4000000.0
2007-06-04 03:59:00,1.76224,1.76236,1.76217,1.76217,9000000.0
2007-06-04 04:00:00,1.76227,1.76238,1.76216,1.76228,8000000.0
2007-06-04 04:01:00,1.76205,1.76212,1.76173,1.76173,5000000.0
2007-06-04 04:02:00,1.76155,1.7621,1.76155,1.7621,8000000.0
2007-06-04 04:03:00,1.76224,1.76224,1.76184,1.76184,2000000.0
2007-06-04 04:05:00,1.76215,1.7622,1.762,1.76211,8000000.0
2007-06-04 04:06:00,1.76186,1.762,1.76175,1.7619,7000000.0
2007-06-04 04:07:00,1.76124,1.76135,1.76123,1.76123,7000000.0
2007-06-04 04:08:00,1.76131,1.7614,1.76128,1.76132,6000000.0
2007-06-04 04:09:00,1.76125,1.76142,1.76097,1.76127,13000000.0
2007-06-04 04:11:00,1.76127,1.76133,1.76121,1.76127,7000000.0
2007-06-04 04:12:00,1.76179,1.76179,1.76113,1.76131,8000000.0
2007-06-04 04:14:00,1.76129,1.76132,1.7612,1.76122,5000000.0
2007-06-04 04:15:00,1.76235,1.76248,1.76235,1.7624,11000000.0
2007-06-04 04:16:00,1.76125,1.76125,1.76125,1.76125,1000000.0
2007-06-04 04:17:00,1.7612,1.76128,1.76111,1.76116,7000000.0
2007-06-04 04:18:00,1.76105,1.76124,1.76097,1.76097,10000000.0
2007-06-04 04:19:00,1.76114,1.76114,1.76097,1.76108,6000000.0
2007-06-04 04:20:00,1.76104,1.76104,1.76095,1.76095,4000000.0
2007-06-04 04:21:00,1.76106,1.76126,1.76092,1.76126,7000000.0
2007-06-04 04:22:00,1.76117,1.76117,1.76111,1.76111,2000000.0
2007-06-04 04:23:00,1.76114,1.76121,1.76109,1.76111,7000000.0
2007-06-04 04:24:00,1.76107,1.76147,1.76107,1.76145,7000000.0
2007-06-04 04:26:00,1.76136,1.76137,1.76126,1.76137,6000000.0
2007-06-04 04:32:00,1.76133,1.76143,1.76116,1.76116,6000000.0
2007-06-04 04:33:00,1.76246,1.76246,1.76234,1.76246,4000000.0
2007-06-04 04:34:00,1.76124,1.76124,1.76108,1.76118,4000000.0
2007-06-04 04:35:00,1.76115,1.76115,1.76113,1.76113,2000000.0
2007-06-04 04:39:00,1.76104,1.76111,1.76104,1.76111,2000000.0
2007-06-04 04:44:00,1.76094,1.76107,1.76073,1.76096,17000000.0
2007-06-04 04:45:00,1.76119,1.76125,1.76109,1.76122,7000000.0
2007-06-04 04:49:00,1.76345,1.76345,1.76345,1.76345,4000000.0
2007-06-04 04:50:00,1.76246,1.76247,1.76233,1.76246,11000000.0
2007-06-04 04:55:00,1.76254,1.76258,1.76241,1.76252,6000000.0
2007-06-04 04:56:00,1.76185,1.76193,1.7618,1.76188,6000000.0
2007-06-04 05:02:00,1.76159,1.76185,1.76159,1.76173,7000000.0
2007-06-04 05:08:00,1.76234,1.76238,1.7623,1.76238,7000000.0
2007-06-04 05:09:00,1.76245,1.76245,1.76227,1.76236,7000000.0
2007-06-04 05:14:00,1.76221,1.76229,1.76221,1.76229,5000000.0
2007-06-04 05:16:00,1.76198,1.76217,1.76198,1.76212,14000000.0
2007-06-04 05:18:00,1.76225,1.76237,1.76201,1.76223,14000000.0
2007-06-04 05:19:00,1.76246,1.76246,1.76234,1.76235,7000000.0
2007-06-04 05:20:00,1.76244,1.76256,1.76244,1.76251,9000000.0
2007-06-04 05:21:00,1.76245,1.76245,1.76234,1.76234,2000000.0
2007-06-04 05:23:00,1.76254,1.76254,1.76254,1.76254,1000000.0
2007-06-04 05:24:00,1.76254,1.76263,1.76232,1.76232,27000000.0
2007-06-04 05:25:00,1.76258,1.76258,1.76239,1.76239,7000000.0
2007-06-04 05:27:00,1.76243,1.76251,1.76236,1.76236,5000000.0
2007-06-04 05:28:00,1.7625,1.7625,1.76229,1.76229,27000000.0
2007-06-04 05:29:00,1.76244,1.76251,1.76244,1.76245,5000000.0
2007-06-04 05:30:00,1.76241,1.76246,1.76231,1.76246,6000000.0
2007-06-04 05:33:00,1.76247,1.76266,1.76247,1.76253,7000000.0
2007-06-04 05:35:00,1.76273,1.76273,1.76257,1.76267,7000000.0
2007-06-04 05:36:00,1.76262,1.76268,1.76255,1.76255,7000000.0
2007-06-04 05:37:00,1.76276,1.76276,1.76275,1.76275,3000000.0
2007-06-04 05:38:00,1.76268,1.76273,1.76256,1.76256,6000000.0
2007-06-04 05:45:00,1.76355,1.76366,1.76351,1.76366,5000000.0
2007-06-04 05:46:00,1.76365,1.76366,1.76364,1.76366,4000000.0
2007-06-04 05:47:00,1.76355,1.76366,1.76354,1.76354,7000000.0
2007-06-04 05:50:00,1.76375,1.76376,1.76365,1.76375,6000000.0
2007-06-04 05:56:00,1.76368,1.76375,1.76361,1.76366,11000000.0
2007-06-04 05:58:00,1.76367,1.76378,1.76359,1.76363,27000000.0
2007-06-04 06:00:00,1.76393,1.76406,1.76386,1.76388,27000000.0
2007-06-04 06:05:00,1.76413,1.76413,1.76398,1.76407,7000000.0
2007-06-04 06:06:00,1.76404,1.76416,1.76394,1.76401,27000000.0
2007-06-04 06:08:00,1.76395,1.76407,1.76394,1.76396,4000000.0
2007-06-04 06:09:00,1.76409,1.76413,1.76394,1.76394,7000000.0
2007-06-04 06:10:00,1.76415,1.76416,1.76401,1.76401,27000000.0
2007-06-04 06:16:00,1.76436,1.76436,1.76433,1.76433,2000000.0
2007-06-04 06:17:00,1.7644,1.7644,1.76387,1.76422,9000000.0
2007-06-04 06:19:00,1.76413,1.76424,1.7641,1.76423,6000000.0
2007-06-04 06:32:00,1.76431,1.76431,1.76413,1.76421,7000000.0
2007-06-04 06:33:00,1.76433,1.7644,1.76389,1.76417,5000000.0
2007-06-04 06:34:00,1.76402,1.76409,1.76377,1.76397,8000000.0
2007-06-04 06:35:00,1.76405,1.76415,1.76405,1.76405,6000000.0
2007-06-04 06:36:00,1.76362,1.76426,1.76362,1.76426,7000000.0
2007-06-04 06:38:00,1.76428,1.76432,1.76427,1.76431,4000000.0
2007-06-04 06:39:00,1.76415,1.76427,1.76415,1.76427,2000000.0
2007-06-04 06:41:00,1.76425,1.76432,1.76408,1.76432,6000000.0
2007-06-04 06:42:00,1.76405,1.76405,1.76395,1.76395,4000000.0
2007-06-04 06:47:00,1.76415,1.76415,1.76401,1.76406,7000000.0
2007-06-04 06:48:00,1.76392,1.76392,1.76388,1.76389,3000000.0
2007-06-04 06:49:00,1.76394,1.76405,1.76393,1.76393,7000000.0
2007-06-04 06:50:00,1.76384,1.76384,1.76383,1.76383,2000000.0
2007-06-04 06:51:00,1.76396,1.76407,1.76396,1.76407,6000000.0
2007-06-04 06:55:00,1.76386,1.76396,1.76381,1.76392,11000000.0
2007-06-04 06:56:00,1.76398,1.76398,1.76383,1.76385,7000000.0
2007-06-04 07:02:00,1.76383,1.76383,1.7636,1.76361,8000000.0
2007-06-04 07:03:00,1.76382,1.76382,1.76333,1.76369,8000000.0
2007-06-04 07:04:00,1.76375,1.76394,1.76327,1.76394,10000000.0
2007-06-04 07:07:00,1.76367,1.76412,1.76367,1.76387,15000000.0
2007-06-04 07:08:00,1.76401,1.76413,1.76365,1.7639,11000000.0
2007-06-04 07:09:00,1.76386,1.76402,1.76386,1.76393,7000000.0
2007-06-04 07:12:00,1.76386,1.76395,1.76361,1.76384,8000000.0
2007-06-04 07:13:00,1.76402,1.76407,1.76394,1.76395,7000000.0
2007-06-04 07:14:00,1.76347,1.76347,1.76266,1.76266,6000000.0
2007-06-04 07:15:00,1.76366,1.76366,1.76354,1.76355,7000000.0
2007-06-04 07:16:00,1.76266,1.76266,1.76253,1.76266,6000000.0
2007-06-04 07:17:00,1.76268,1.76282,1.76262,1.76268,7000000.0
2007-06-04 07:18:00,1.76272,1.76312,1.7627,1.76308,8000000.0
2007-06-04 07:20:00,1.76336,1.76336,1.76325,1.76325,8000000.0
2007-06-04 07:21:00,1.76326,1.76341,1.76322,1.76333,8000000.0
2007-06-04 07:22:00,1.76345,1.76375,1.76344,1.76375,5000000.0
2007-06-04 07:23:00,1.76366,1.76389,1.76345,1.76355,14000000.0
2007-06-04 07:24:00,1.7637,1.76386,1.7637,1.76372,9000000.0
2007-06-04 07:25:00,1.76382,1.76389,1.76373,1.76373,8000000.0
2007-06-04 07:26:00,1.76361,1.76459,1.76361,1.76459,7000000.0
2007-06-04 07:27:00,1.76489,1.76494,1.76449,1.76484,7000000.0
2007-06-04 07:30:00,1.76504,1.76509,1.76489,1.76506,12000000.0
2007-06-04 07:32:00,1.76442,1.76488,1.76426,1.76426,27000000.0
2007-06-04 07:36:00,1.76418,1.76434,1.76416,1.76416,8000000.0
2007-06-04 07:37:00,1.76434,1.7644,1.76426,1.76426,4000000.0
2007-06-04 07:38:00,1.76427,1.76433,1.76416,1.76416,9000000.0
2007-06-04 07:40:00,1.76395,1.76397,1.76385,1.76397,9000000.0
2007-06-04 07:41:00,1.7638,1.76388,1.76334,1.76334,9000000.0
2007-06-04 07:42:00,1.76298,1.76312,1.76257,1.76312,5000000.0
2007-06-04 07:43:00,1.76422,1.76442,1.76384,1.76432,10000000.0
2007-06-04 07:44:00,1.76348,1.76378,1.76348,1.76353,8000000.0
2007-06-04 07:45:00,1.76442,1.76442,1.76386,1.76411,7000000.0
2007-06-04 07:46:00,1.76337,1.76432,1.76337,1.76432,8000000.0
2007-06-04 07:47:00,1.76436,1.76438,1.76359,1.76438,7000000.0
2007-06-04 07:48:00,1.76406,1.76469,1.76406,1.76469,7000000.0
2007-06-04 07:49:00,1.76484,1.76496,1.7647,1.7647,7000000.0
2007-06-04 07:50:00,1.76474,1.7649,1.76473,1.76476,10000000.0
2007-06-04 07:51:00,1.76481,1.76492,1.76447,1.76483,10000000.0
2007-06-04 07:52:00,1.76474,1.76491,1.76441,1.76491,4000000.0
2007-06-04 07:53:00,1.76505,1.76506,1.76495,1.76496,5000000.0
2007-06-04 07:54:00,1.76515,1.76524,1.76501,1.76501,11000000.0
2007-06-04 07:55:00,1.76479,1.765,1.76473,1.76473,8000000.0
2007-06-04 07:56:00,1.7645,1.76462,1.76447,1.76457,9000000.0
2007-06-04 07:57:00,1.76472,1.76472,1.76448,1.76471,11000000.0
2007-06-04 07:58:00,1.76498,1.76504,1.76488,1.76488,8000000.0
2007-06-04 07:59:00,1.76509,1.76524,1.76497,1.76519,7000000.0
2007-06-04 08:00:00,1.76516,1.76524,1.7647,1.7647,10000000.0
2007-06-04 08:01:00,1.76469,1.76475,1.76462,1.76469,7000000.0
2007-06-04 08:02:00,1.76449,1.76461,1.76411,1.76411,10000000.0
2007-06-04 08:03:00,1.76468,1.76472,1.76458,1.76458,8000000.0
2007-06-04 08:04:00,1.76451,1.76455,1.76325,1.7638,8000000.0
2007-06-04 08:05:00,1.76413,1.76448,1.76413,1.76438,11000000.0
2007-06-04 08:06:00,1.76438,1.76454,1.76424,1.76424,9000000.0
2007-06-04 08:07:00,1.76464,1.76507,1.76464,1.76507,6000000.0
2007-06-04 08:08:00,1.76496,1.76521,1.76486,1.76521,11000000.0
2007-06-04 08:09:00,1.76507,1.7653,1.76507,1.7653,2000000.0
2007-06-04 08:10:00,1.76521,1.76528,1.76479,1.76515,10000000.0
2007-06-04 08:11:00,1.76525,1.76553,1.76521,1.76521,7000000.0
2007-06-04 08:12:00,1.76554,1.76607,1.76535,1.76607,7000000.0
2007-06-04 08:13:00,1.76598,1.7661,1.7659,1.76599,8000000.0
2007-06-04 08:14:00,1.76596,1.76596,1.76558,1.76572,8000000.0
2007-06-04 08:15:00,1.76553,1.76581,1.76553,1.76567,8000000.0
2007-06-04 08:16:00,1.76546,1.76573,1.76516,1.7657,6000000.0
2007-06-04 08:17:00,1.76502,1.76553,1.76501,1.76548,8000000.0
2007-06-04 08:18:00,1.76547,1.76566,1.76531,1.76531,7000000.0
2007-06-04 08:19:00,1.7654,1.7654,1.76522,1.76522,4000000.0
2007-06-04 08:20:00,1.76524,1.76524,1.76506,1.76512,7000000.0
2007-06-04 08:21:00,1.7651,1.76546,1.7651,1.76546,8000000.0
2007-06-04 08:22:00,1.76575,1.76577,1.76523,1.76564,11000000.0
2007-06-04 08:23:00,1.76543,1.76576,1.76543,1.76562,8000000.0
2007-06-04 08:24:00,1.76572,1.76588,1.76539,1.76579,5000000.0
2007-06-04 08:25:00,1.76581,1.76581,1.76562,1.76576,7000000.0
2007-06-04 08:26:00,1.76555,1.76579,1.76555,1.76579,8000000.0
2007-06-04 08:27:00,1.76587,1.76619,1.76587,1.76605,7000000.0
2007-06-04 08:28:00,1.76622,1.76622,1.76585,1.76585,7000000.0
2007-06-04 08:29:00,1.7655,1.76578,1.76549,1.76577,7000000.0
2007-06-04 08:30:00,1.76554,1.76566,1.76554,1.76566,7000000.0
2007-06-04 08:31:00,1.76574,1.76591,1.76562,1.76588,9000000.0
2007-06-04 08:32:00,1.76599,1.76601,1.76571,1.76583,7000000.0
2007-06-04 08:33:00,1.76579,1.76596,1.76572,1.76576,8000000.0
2007-06-04 08:34:00,1.76541,1.76585,1.76538,1.76585,6000000.0
2007-06-04 08:35:00,1.76573,1.76599,1.76545,1.76577,8000000.0
2007-06-04 08:36:00,1.76593,1.76602,1.76588,1.76593,4000000.0
2007-06-04 08:37:00,1.76544,1.76547,1.76508,1.76508,10000000.0
2007-06-04 08:38:00,1.76484,1.76539,1.76484,1.76524,11000000.0
2007-06-04 08:39:00,1.76553,1.76576,1.76531,1.76531,7000000.0
2007-06-04 08:40:00,1.76584,1.76584,1.76532,1.76571,9000000.0
2007-06-04 08:41:00,1.76567,1.76567,1.76523,1.76527,10000000.0
2007-06-04 08:42:00,1.76545,1.76562,1.7651,1.76562,10000000.0
2007-06-04 08:43:00,1.76596,1.76618,1.76566,1.76566,10000000.0
2007-06-04 08:44:00,1.76583,1.76583,1.76565,1.76565,10000000.0
2007-06-04 08:45:00,1.76582,1.76582,1.76564,1.76565,10000000.0
2007-06-04 08:46:00,1.7656,1.7656,1.76537,1.76555,8000000.0
2007-06-04 08:47:00,1.7655,1.76559,1.76534,1.76543,11000000.0
2007-06-04 08:48:00,1.76538,1.76586,1.76538,1.76586,8000000.0
2007-06-04 08:49:00,1.7659,1.76591,1.76575,1.76577,11000000.0
2007-06-04 08:50:00,1.7657,1.76584,1.7656,1.76569,8000000.0
2007-06-04 08:51:00,1.76559,1.76571,1.76546,1.76555,10000000.0
2007-06-04 08:52:00,1.76563,1.76605,1.76563,1.766,6000000.0
2007-06-04 08:53:00,1.76609,1.76613,1.76606,1.76606,4000000.0
2007-06-04 08:54:00,1.76618,1.76632,1.76618,1.76622,8000000.0
2007-06-04 08:55:00,1.76634,1.76646,1.76634,1.76641,10000000.0
2007-06-04 08:56:00,1.76618,1.76618,1.76573,1.76602,8000000.0
2007-06-04 08:59:00,1.76572,1.76575,1.76514,1.76552,9000000.0
2007-06-04 09:00:00,1.76534,1.76538,1.76503,1.76524,8000000.0
2007-06-04 09:01:00,1.76486,1.7649,1.76483,1.76486,5000000.0
2007-06-04 09:02:00,1.76479,1.76508,1.76479,1.76503,7000000.0
2007-06-04 09:03:00,1.76481,1.76491,1.76434,1.76434,11000000.0
2007-06-04 09:04:00,1.76482,1.76482,1.76471,1.76471,3000000.0
2007-06-04 09:05:00,1.76462,1.76462,1.76418,1.76449,7000000.0
2007-06-04 09:06:00,1.76413,1.76429,1.76401,1.76429,8000000.0
2007-06-04 09:07:00,1.76433,1.76443,1.76425,1.76429,11000000.0
2007-06-04 09:08:00,1.76428,1.76448,1.76428,1.76448,8000000.0
2007-06-04 09:09:00,1.76435,1.76467,1.76409,1.76467,8000000.0
2007-06-04 09:10:00,1.76468,1.76476,1.76458,1.76458,7000000.0
2007-06-04 09:11:00,1.76444,1.76463,1.76431,1.76432,8000000.0
2007-06-04 09:12:00,1.76397,1.7643,1.76397,1.7643,8000000.0
2007-06-04 09:13:00,1.76434,1.76446,1.76411,1.76446,7000000.0
2007-06-04 09:14:00,1.7646,1.76471,1.76454,1.76465,8000000.0
2007-06-04 09:15:00,1.76445,1.76455,1.76443,1.76449,8000000.0
2007-06-04 09:16:00,1.76443,1.76454,1.76438,1.76446,7000000.0
2007-06-04 09:17:00,1.76435,1.76452,1.76432,1.76452,10000000.0
2007-06-04 09:18:00,1.76402,1.76446,1.76402,1.76434,9000000.0
2007-06-04 09:19:00,1.76432,1.76432,1.76408,1.76408,8000000.0
2007-06-04 09:21:00,1.76396,1.76396,1.76383,1.76384,7000000.0
2007-06-04 09:22:00,1.76346,1.7638,1.76346,1.76351,9000000.0
2007-06-04 09:23:00,1.76333,1.76333,1.76295,1.76322,6000000.0
2007-06-04 09:24:00,1.76293,1.76298,1.7625,1.76283,7000000.0
2007-06-04 09:25:00,1.76268,1.76277,1.76257,1.76271,7000000.0
2007-06-04 09:26:00,1.76262,1.76267,1.76251,1.76255,9000000.0
2007-06-04 09:27:00,1.76271,1.76287,1.76261,1.76287,6000000.0
2007-06-04 09:28:00,1.76282,1.76314,1.76257,1.76257,8000000.0
2007-06-04 09:29:00,1.76322,1.76323,1.76296,1.76316,7000000.0
2007-06-04 09:30:00,1.76313,1.76333,1.76313,1.76333,5000000.0
2007-06-04 09:31:00,1.76345,1.76363,1.76336,1.76363,8000000.0
2007-06-04 09:32:00,1.76331,1.76331,1.76249,1.76249,7000000.0
2007-06-04 09:33:00,1.76279,1.76304,1.76255,1.76296,10000000.0
2007-06-04 09:34:00,1.76281,1.76303,1.76281,1.76303,7000000.0
2007-06-04 09:35:00,1.76286,1.76309,1.76286,1.76286,11000000.0
2007-06-04 09:36:00,1.76292,1.76292,1.7627,1.76278,7000000.0
2007-06-04 09:37:00,1.76258,1.76258,1.76188,1.76196,9000000.0
2007-06-04 09:38:00,1.76204,1.76215,1.76204,1.76204,7000000.0
2007-06-04 09:39:00,1.76216,1.76237,1.76216,1.76236,8000000.0
2007-06-04 09:40:00,1.76202,1.76258,1.76202,1.76258,11000000.0
2007-06-04 09:41:00,1.76284,1.76295,1.76274,1.76274,8000000.0
2007-06-04 09:42:00,1.76284,1.76293,1.76253,1.76293,6000000.0
2007-06-04 09:43:00,1.76292,1.76301,1.7629,1.76292,7000000.0
2007-06-04 09:44:00,1.76284,1.76293,1.76267,1.76293,9000000.0
2007-06-04 09:45:00,1.76295,1.76309,1.76272,1.76272,7000000.0
2007-06-04 09:46:00,1.76286,1.76298,1.76284,1.76296,7000000.0
2007-06-04 09:47:00,1.76294,1.76306,1.76261,1.76296,10000000.0
2007-06-04 09:49:00,1.76274,1.76294,1.76262,1.76262,9000000.0
2007-06-04 09:50:00,1.76262,1.7628,1.76247,1.76247,9000000.0
2007-06-04 09:51:00,1.76245,1.76256,1.76245,1.76256,4000000.0
2007-06-04 09:52:00,1.76282,1.76282,1.76263,1.76266,11000000.0
2007-06-04 09:53:00,1.76281,1.76311,1.76273,1.76278,9000000.0
2007-06-04 09:54:00,1.76265,1.76289,1.76265,1.76282,9000000.0
2007-06-04 09:55:00,1.76307,1.7634,1.76307,1.7634,7000000.0
2007-06-04 09:56:00,1.76311,1.76335,1.76311,1.76319,7000000.0
2007-06-04 09:57:00,1.76307,1.76338,1.76307,1.76336,7000000.0
2007-06-04 09:58:00,1.76339,1.76361,1.76339,1.76361,7000000.0
2007-06-04 09:59:00,1.76384,1.76398,1.76347,1.76392,9000000.0
2007-06-04 10:00:00,1.76402,1.76413,1.76397,1.76397,7000000.0
2007-06-04 10:01:00,1.76404,1.7641,1.76391,1.76393,10000000.0
2007-06-04 10:02:00,1.76385,1.76402,1.76364,1.76364,9000000.0
2007-06-04 10:03:00,1.76383,1.76383,1.76339,1.76355,8000000.0
2007-06-04 10:04:00,1.76365,1.7638,1.7636,1.76369,9000000.0
2007-06-04 10:06:00,1.76377,1.76385,1.76343,1.76367,8000000.0
2007-06-04 10:07:00,1.76378,1.76401,1.76356,1.76397,9000000.0
2007-06-04 10:08:00,1.76415,1.7642,1.76357,1.76402,9000000.0
2007-06-04 10:09:00,1.76413,1.7642,1.764,1.76415,10000000.0
2007-06-04 10:10:00,1.76399,1.76399,1.76341,1.76341,11000000.0
2007-06-04 10:11:00,1.76329,1.76347,1.76299,1.76331,9000000.0
2007-06-04 10:12:00,1.76296,1.76365,1.76296,1.76365,7000000.0
2007-06-04 10:13:00,1.76366,1.76373,1.76356,1.76366,18000000.0
2007-06-04 10:14:00,1.76361,1.76378,1.7633,1.76352,9000000.0
2007-06-04 10:15:00,1.76336,1.7636,1.76336,1.76353,8000000.0
2007-06-04 10:16:00,1.76369,1.76371,1.76355,1.76355,8000000.0
2007-06-04 10:17:00,1.76344,1.76353,1.76334,1.76346,8000000.0
2007-06-04 10:18:00,1.76369,1.76369,1.76325,1.76356,7000000.0
2007-06-04 10:19:00,1.76361,1.76361,1.76338,1.76338,7000000.0
2007-06-04 10:20:00,1.76339,1.76353,1.76335,1.76335,9000000.0
2007-06-04 10:21:00,1.76339,1.76339,1.76295,1.76329,7000000.0
2007-06-04 10:22:00,1.76319,1.76321,1.76279,1.76291,7000000.0
2007-06-04 10:23:00,1.76305,1.76305,1.76261,1.76291,12000000.0
2007-06-04 10:24:00,1.76306,1.76317,1.76271,1.76317,7000000.0
2007-06-04 10:25:00,1.76289,1.76292,1.76272,1.76272,7000000.0
2007-06-04 10:26:00,1.76287,1.7629,1.76247,1.76274,8000000.0
2007-06-04 10:27:00,1.76275,1.76285,1.76263,1.76263,7000000.0
2007-06-04 10:28:00,1.76264,1.76264,1.76239,1.76241,5000000.0
2007-06-04 10:29:00,1.76234,1.76258,1.76225,1.76251,10000000.0
2007-06-04 10:30:00,1.76271,1.76285,1.76262,1.76268,7000000.0
2007-06-04 10:31:00,1.76252,1.76278,1.76236,1.76257,8000000.0
2007-06-04 10:32:00,1.76274,1.76291,1.76238,1.76238,11000000.0
2007-06-04 10:33:00,1.76292,1.76308,1.7628,1.76287,10000000.0
2007-06-04 10:34:00,1.76275,1.76301,1.76275,1.76301,9000000.0
2007-06-04 10:35:00,1.76292,1.76293,1.76271,1.76282,9000000.0
2007-06-04 10:36:00,1.76295,1.76295,1.76285,1.76295,8000000.0
2007-06-04 10:37:00,1.76311,1.76313,1.76295,1.76312,13000000.0
2007-06-04 10:38:00,1.76303,1.76303,1.7629,1.7629,7000000.0
2007-06-04 10:39:00,1.76298,1.76329,1.76298,1.76329,7000000.0
2007-06-04 10:40:00,1.7632,1.7632,1.76289,1.7629,10000000.0
2007-06-04 10:41:00,1.763,1.76347,1.763,1.76344,8000000.0
2007-06-04 10:42:00,1.76331,1.76342,1.76308,1.76328,8000000.0
2007-06-04 10:43:00,1.76333,1.76333,1.76315,1.76316,8000000.0
2007-06-04 10:44:00,1.76299,1.76323,1.76285,1.76297,9000000.0
2007-06-04 10:45:00,1.76304,1.7632,1.763,1.76307,12000000.0
2007-06-04 10:47:00,1.76303,1.7632,1.76288,1.76299,8000000.0
2007-06-04 10:48:00,1.7625,1.76296,1.7625,1.76296,8000000.0
2007-06-04 10:49:00,1.76278,1.76293,1.76274,1.76289,7000000.0
2007-06-04 10:50:00,1.76278,1.76288,1.76269,1.76269,9000000.0
2007-06-04 10:51:00,1.76258,1.76275,1.76258,1.76258,7000000.0
2007-06-04 10:52:00,1.76256,1.76256,1.76243,1.76256,9000000.0
2007-06-04 10:53:00,1.76259,1.76261,1.76239,1.76239,8000000.0
2007-06-04 10:54:00,1.76236,1.76236,1.76223,1.76224,10000000.0
2007-06-04 10:56:00,1.76233,1.76242,1.76229,1.76233,8000000.0
2007-06-04 10:57:00,1.76238,1.76243,1.76192,1.76227,8000000.0
2007-06-04 10:58:00,1.76235,1.76247,1.762,1.76234,8000000.0
2007-06-04 11:01:00,1.76247,1.76268,1.76228,1.76255,10000000.0
2007-06-04 11:02:00,1.76273,1.76287,1.7627,1.76287,8000000.0
2007-06-04 11:03:00,1.76281,1.76291,1.76266,1.76268,8000000.0
2007-06-04 11:04:00,1.76236,1.76236,1.76183,1.76183,7000000.0
2007-06-04 11:05:00,1.76248,1.76284,1.76248,1.76272,9000000.0
2007-06-04 11:06:00,1.76228,1.76272,1.76221,1.76255,10000000.0
2007-06-04 11:07:00,1.76263,1.76266,1.76232,1.76232,10000000.0
2007-06-04 11:08:00,1.76217,1.76232,1.76212,1.7622,7000000.0
2007-06-04 11:09:00,1.762,1.76267,1.762,1.76267,9000000.0
2007-06-04 11:10:00,1.76267,1.76278,1.76259,1.76259,8000000.0
2007-06-04 11:11:00,1.76272,1.76272,1.76246,1.7625,9000000.0
2007-06-04 11:12:00,1.76251,1.76251,1.76229,1.76242,7000000.0
2007-06-04 11:13:00,1.76247,1.76255,1.76222,1.76236,10000000.0
2007-06-04 11:14:00,1.76239,1.76239,1.76214,1.76229,7000000.0
2007-06-04 11:15:00,1.76213,1.76236,1.76213,1.76236,7000000.0
2007-06-04 11:16:00,1.76236,1.7626,1.76205,1.7626,11000000.0
2007-06-04 11:17:00,1.76282,1.76375,1.76282,1.76375,10000000.0
2007-06-04 11:18:00,1.76374,1.76395,1.7637,1.76395,11000000.0
2007-06-04 11:19:00,1.76408,1.76439,1.76403,1.76403,8000000.0
2007-06-04 11:20:00,1.76398,1.76427,1.76398,1.76411,7000000.0
2007-06-04 11:21:00,1.76405,1.76411,1.76395,1.76411,8000000.0
2007-06-04 11:22:00,1.76415,1.76436,1.76415,1.76429,7000000.0
2007-06-04 11:23:00,1.76396,1.76424,1.76396,1.76424,8000000.0
2007-06-04 11:24:00,1.76428,1.76432,1.76384,1.76409,7000000.0
2007-06-04 11:25:00,1.76422,1.76422,1.76397,1.76408,8000000.0
2007-06-04 11:26:00,1.76393,1.76403,1.76386,1.76403,8000000.0
2007-06-04 11:27:00,1.76391,1.76424,1.76361,1.76424,9000000.0
2007-06-04 11:28:00,1.76425,1.76451,1.76409,1.76436,9000000.0
2007-06-04 11:29:00,1.76404,1.76432,1.76342,1.76432,11000000.0
2007-06-04 11:30:00,1.76425,1.76459,1.76389,1.76453,7000000.0
2007-06-04 11:31:00,1.76443,1.76449,1.7643,1.76441,8000000.0
2007-06-04 11:32:00,1.76412,1.76424,1.76398,1.76421,7000000.0
2007-06-04 11:33:00,1.76419,1.76419,1.76401,1.7641,5000000.0
2007-06-04 11:34:00,1.76396,1.76418,1.76396,1.76402,8000000.0
2007-06-04 11:35:00,1.76409,1.76427,1.76395,1.76427,7000000.0
2007-06-04 11:36:00,1.76442,1.76454,1.7643,1.76444,8000000.0
2007-06-04 11:37:00,1.76437,1.76448,1.7643,1.76433,11000000.0
2007-06-04 11:38:00,1.76424,1.76436,1.76423,1.76423,12000000.0
2007-06-04 11:39:00,1.76412,1.76425,1.76374,1.76414,12000000.0
2007-06-04 11:40:00,1.76411,1.7642,1.76404,1.76411,8000000.0
2007-06-04 11:41:00,1.76412,1.76423,1.76389,1.764,11000000.0
2007-06-04 11:42:00,1.76383,1.76407,1.76383,1.76383,9000000.0
2007-06-04 11:43:00,1.7638,1.76384,1.76359,1.76364,9000000.0
2007-06-04 11:44:00,1.76323,1.76337,1.76305,1.76305,8000000.0
2007-06-04 11:45:00,1.76302,1.76319,1.76263,1.76319,11000000.0
2007-06-04 11:46:00,1.76347,1.76355,1.76306,1.76343,12000000.0
2007-06-04 11:47:00,1.76355,1.76371,1.76355,1.76371,7000000.0
2007-06-04 11:48:00,1.76372,1.76372,1.76327,1.76354,10000000.0
2007-06-04 11:49:00,1.76361,1.76376,1.76357,1.76364,8000000.0
2007-06-04 11:50:00,1.76358,1.76375,1.76336,1.76362,11000000.0
2007-06-04 11:51:00,1.76392,1.76392,1.76373,1.76373,9000000.0
2007-06-04 11:52:00,1.7641,1.76424,1.764,1.764,13000000.0
2007-06-04 11:53:00,1.76394,1.76394,1.76379,1.7639,7000000.0
2007-06-04 11:54:00,1.76397,1.76415,1.76397,1.76406,7000000.0
2007-06-04 11:55:00,1.76401,1.7641,1.76396,1.76404,7000000.0
2007-06-04 11:56:00,1.76414,1.76414,1.76399,1.76403,7000000.0
2007-06-04 11:57:00,1.76422,1.76459,1.76406,1.76452,7000000.0
2007-06-04 11:58:00,1.76457,1.76462,1.76447,1.76447,8000000.0
2007-06-04 11:59:00,1.76445,1.76446,1.7643,1.76446,7000000.0
2007-06-04 12:00:00,1.76442,1.76442,1.76367,1.76419,10000000.0
2007-06-04 12:01:00,1.76414,1.76432,1.76411,1.76432,7000000.0
2007-06-04 12:04:00,1.76416,1.76427,1.76415,1.76426,7000000.0
2007-06-04 12:05:00,1.76411,1.76416,1.76372,1.76372,10000000.0
2007-06-04 12:06:00,1.76408,1.76413,1.76378,1.76396,9000000.0
2007-06-04 12:07:00,1.76404,1.76407,1.76382,1.76382,10000000.0
2007-06-04 12:08:00,1.76386,1.76396,1.76386,1.76391,7000000.0
2007-06-04 12:09:00,1.76401,1.76409,1.76395,1.76405,9000000.0
2007-06-04 12:10:00,1.76387,1.76404,1.76375,1.76377,7000000.0
2007-06-04 12:11:00,1.76373,1.76373,1.76331,1.76339,8000000.0
2007-06-04 12:12:00,1.76355,1.7637,1.7634,1.7637,11000000.0
2007-06-04 12:13:00,1.76371,1.76374,1.76348,1.76366,7000000.0
2007-06-04 12:14:00,1.76382,1.76382,1.76369,1.7638,7000000.0
2007-06-04 12:15:00,1.76337,1.76362,1.76282,1.76362,9000000.0
2007-06-04 12:16:00,1.76376,1.76376,1.76364,1.76371,11000000.0
2007-06-04 12:17:00,1.76372,1.76372,1.76303,1.7633,11000000.0
2007-06-04 12:18:00,1.76335,1.76349,1.76334,1.76334,8000000.0
2007-06-04 12:19:00,1.76349,1.76367,1.76349,1.76358,9000000.0
2007-06-04 12:20:00,1.76353,1.76366,1.76353,1.76366,9000000.0
2007-06-04 12:22:00,1.76372,1.76376,1.76333,1.76376,9000000.0
2007-06-04 12:23:00,1.76383,1.76383,1.76331,1.76367,12000000.0
2007-06-04 12:24:00,1.76373,1.76379,1.76349,1.76371,7000000.0
2007-06-04 12:25:00,1.76344,1.76363,1.76344,1.76357,9000000.0
2007-06-04 12:26:00,1.76359,1.76372,1.76324,1.76324,10000000.0
2007-06-04 12:27:00,1.76343,1.76349,1.76319,1.76349,10000000.0
2007-06-04 12:28:00,1.76362,1.76367,1.76354,1.76354,9000000.0
2007-06-04 12:29:00,1.7636,1.76373,1.76347,1.76373,7000000.0
2007-06-04 12:30:00,1.76295,1.76295,1.76295,1.76295,1000000.0
2007-06-04 12:31:00,1.76384,1.76397,1.76384,1.76384,11000000.0
2007-06-04 12:32:00,1.76377,1.76402,1.76377,1.76395,7000000.0
2007-06-04 12:33:00,1.76387,1.76403,1.7637,1.76395,10000000.0
2007-06-04 12:34:00,1.76383,1.76397,1.7635,1.7635,11000000.0
2007-06-04 12:35:00,1.76406,1.76423,1.76406,1.76413,8000000.0
2007-06-04 12:36:00,1.76404,1.76422,1.76402,1.76422,10000000.0
2007-06-04 12:37:00,1.7642,1.7642,1.76393,1.76409,9000000.0
2007-06-04 12:38:00,1.76428,1.76434,1.76428,1.76434,2000000.0
2007-06-04 12:39:00,1.76435,1.76436,1.76422,1.76435,8000000.0
2007-06-04 12:40:00,1.76418,1.76425,1.76411,1.76418,9000000.0
2007-06-04 12:41:00,1.76385,1.76396,1.76364,1.76385,9000000.0
2007-06-04 12:42:00,1.76395,1.76413,1.76395,1.76413,3000000.0
2007-06-04 12:43:00,1.76384,1.76398,1.76355,1.76386,7000000.0
2007-06-04 12:44:00,1.7638,1.7638,1.76363,1.76365,7000000.0
2007-06-04 12:45:00,1.76378,1.76378,1.76269,1.76289,11000000.0
2007-06-04 12:46:00,1.76364,1.76376,1.76364,1.76365,7000000.0
2007-06-04 12:47:00,1.76364,1.7638,1.76348,1.76374,7000000.0
2007-06-04 12:48:00,1.76363,1.76375,1.76332,1.76332,9000000.0
2007-06-04 12:50:00,1.76354,1.76375,1.76354,1.76366,7000000.0
2007-06-04 12:51:00,1.76385,1.76385,1.76373,1.76373,8000000.0
2007-06-04 12:52:00,1.76383,1.76391,1.76375,1.76375,11000000.0
2007-06-04 12:53:00,1.76389,1.7639,1.7634,1.76373,10000000.0
2007-06-04 12:54:00,1.76386,1.76392,1.76377,1.76392,5000000.0
2007-06-04 12:55:00,1.76363,1.76369,1.76322,1.76322,7000000.0
2007-06-04 12:56:00,1.76365,1.76379,1.76329,1.7635,8000000.0
2007-06-04 12:57:00,1.76328,1.76378,1.76328,1.7637,9000000.0
2007-06-04 12:58:00,1.76325,1.76348,1.76294,1.76327,10000000.0
2007-06-04 12:59:00,1.76315,1.76329,1.76306,1.76311,27000000.0
2007-06-04 13:00:00,1.76335,1.76335,1.76256,1.76292,8000000.0
2007-06-04 13:01:00,1.76339,1.76353,1.76309,1.76353,7000000.0
2007-06-04 13:02:00,1.76334,1.76351,1.76304,1.76351,10000000.0
2007-06-04 13:03:00,1.76328,1.76341,1.76302,1.76325,7000000.0
2007-06-04 13:04:00,1.76353,1.76353,1.76295,1.76326,7000000.0
2007-06-04 13:05:00,1.76345,1.76361,1.76344,1.76347,8000000.0
2007-06-04 13:06:00,1.76362,1.7637,1.76351,1.76358,6000000.0
2007-06-04 13:07:00,1.76362,1.76362,1.7634,1.76362,8000000.0
2007-06-04 13:08:00,1.76347,1.76355,1.76311,1.76351,8000000.0
2007-06-04 13:09:00,1.76352,1.76352,1.76334,1.7634,7000000.0
2007-06-04 13:10:00,1.76347,1.76347,1.76327,1.76342,11000000.0
2007-06-04 13:11:00,1.76344,1.76347,1.76297,1.76329,9000000.0
2007-06-04 13:12:00,1.76349,1.76361,1.76342,1.76351,8000000.0
2007-06-04 13:13:00,1.76344,1.7636,1.76337,1.76343,13000000.0
2007-06-04 13:14:00,1.76342,1.76382,1.76342,1.76355,8000000.0
2007-06-04 13:15:00,1.76321,1.76348,1.76321,1.76338,11000000.0
2007-06-04 13:16:00,1.76317,1.76317,1.7628,1.76307,7000000.0
2007-06-04 13:17:00,1.76268,1.76268,1.76114,1.76114,5000000.0
2007-06-04 13:18:00,1.76147,1.76168,1.76142,1.76168,8000000.0
2007-06-04 13:19:00,1.76172,1.76186,1.76141,1.76173,10000000.0
2007-06-04 13:20:00,1.76166,1.76177,1.76154,1.7617,8000000.0
2007-06-04 13:21:00,1.76147,1.76156,1.76106,1.76152,12000000.0
2007-06-04 13:22:00,1.76207,1.76289,1.76207,1.76246,11000000.0
2007-06-04 13:23:00,1.7625,1.76276,1.7625,1.76265,6000000.0
2007-06-04 13:24:00,1.7622,1.76248,1.7621,1.7621,9000000.0
2007-06-04 13:25:00,1.76213,1.76232,1.76208,1.76232,7000000.0
2007-06-04 13:26:00,1.76237,1.76265,1.76231,1.76231,8000000.0
2007-06-04 13:27:00,1.7622,1.76235,1.7622,1.76235,6000000.0
2007-06-04 13:28:00,1.76219,1.76238,1.76212,1.76238,9000000.0
2007-06-04 13:29:00,1.76234,1.76276,1.76234,1.76258,11000000.0
2007-06-04 13:30:00,1.7631,1.76398,1.7631,1.76325,7000000.0
2007-06-04 13:32:00,1.76323,1.76323,1.76304,1.76307,10000000.0
2007-06-04 13:33:00,1.7633,1.7635,1.7633,1.7635,7000000.0
2007-06-04 13:34:00,1.76368,1.76384,1.76363,1.76384,7000000.0
2007-06-04 13:35:00,1.76388,1.76399,1.76359,1.7637,9000000.0
2007-06-04 13:36:00,1.76379,1.76399,1.76379,1.7639,11000000.0
2007-06-04 13:37:00,1.764,1.764,1.76383,1.76384,8000000.0
2007-06-04 13:38:00,1.76395,1.76412,1.76395,1.76411,7000000.0
2007-06-04 13:39:00,1.76405,1.76442,1.764,1.76402,7000000.0
2007-06-04 13:40:00,1.7641,1.76433,1.7641,1.76423,7000000.0
2007-06-04 13:41:00,1.76417,1.76431,1.76392,1.76416,9000000.0
2007-06-04 13:42:00,1.76412,1.76417,1.76378,1.76414,6000000.0
2007-06-04 13:43:00,1.76383,1.76405,1.76366,1.76393,11000000.0
2007-06-04 13:44:00,1.76396,1.76402,1.76383,1.76385,8000000.0
2007-06-04 13:45:00,1.76353,1.76379,1.76322,1.76379,7000000.0
2007-06-04 13:46:00,1.76384,1.76401,1.76374,1.76392,9000000.0
2007-06-04 13:47:00,1.76401,1.76409,1.76393,1.76399,15000000.0
2007-06-04 13:48:00,1.76392,1.76399,1.76366,1.76383,11000000.0
2007-06-04 13:49:00,1.76389,1.76401,1.76381,1.76383,10000000.0
2007-06-04 13:51:00,1.76364,1.76377,1.76364,1.76377,9000000.0
2007-06-04 13:52:00,1.76395,1.76397,1.76385,1.76395,7000000.0
2007-06-04 13:53:00,1.76381,1.76427,1.76381,1.76427,11000000.0
2007-06-04 13:54:00,1.76472,1.76487,1.76446,1.76487,8000000.0
2007-06-04 13:55:00,1.76511,1.76525,1.76484,1.76484,7000000.0
2007-06-04 13:56:00,1.76491,1.76491,1.76424,1.76424,9000000.0
2007-06-04 13:57:00,1.76424,1.76431,1.76379,1.76395,8000000.0
2007-06-04 13:58:00,1.76382,1.76436,1.76382,1.76431,6000000.0
2007-06-04 13:59:00,1.76406,1.76406,1.76361,1.76404,8000000.0
2007-06-04 14:00:00,1.76424,1.76489,1.76419,1.76489,11000000.0
2007-06-04 14:01:00,1.76488,1.76513,1.76455,1.76513,11000000.0
2007-06-04 14:02:00,1.76501,1.76518,1.76498,1.76502,9000000.0
2007-06-04 14:03:00,1.7651,1.7651,1.76465,1.76465,9000000.0
2007-06-04 14:04:00,1.7649,1.76501,1.76484,1.76488,8000000.0
2007-06-04 14:05:00,1.76488,1.76522,1.76471,1.76499,8000000.0
2007-06-04 14:06:00,1.76485,1.76496,1.76485,1.76492,7000000.0
2007-06-04 14:07:00,1.76496,1.76496,1.76462,1.76484,8000000.0
2007-06-04 14:08:00,1.76476,1.76519,1.76476,1.76519,9000000.0
2007-06-04 14:09:00,1.76506,1.76534,1.76506,1.76534,8000000.0
2007-06-04 14:10:00,1.76532,1.76611,1.76532,1.76611,9000000.0
2007-06-04 14:11:00,1.76621,1.76667,1.76621,1.76659,10000000.0
2007-06-04 14:12:00,1.76658,1.76669,1.76651,1.76651,8000000.0
2007-06-04 14:13:00,1.7663,1.76671,1.7663,1.76665,10000000.0
2007-06-04 14:14:00,1.76675,1.76687,1.76629,1.76629,8000000.0
2007-06-04 14:15:00,1.76572,1.76641,1.76556,1.76641,9000000.0
2007-06-04 14:16:00,1.76652,1.76668,1.76617,1.76664,11000000.0
2007-06-04 14:17:00,1.76656,1.76676,1.76656,1.76668,8000000.0
2007-06-04 14:18:00,1.76647,1.76672,1.76647,1.76668,11000000.0
2007-06-04 14:19:00,1.76677,1.76682,1.76668,1.76668,8000000.0
2007-06-04 14:20:00,1.76679,1.76721,1.76679,1.76707,9000000.0
2007-06-04 14:21:00,1.76689,1.76698,1.76683,1.76683,8000000.0
2007-06-04 14:22:00,1.76687,1.76688,1.76629,1.76631,8000000.0
2007-06-04 14:23:00,1.76711,1.76744,1.76694,1.76737,11000000.0
2007-06-04 14:24:00,1.76537,1.7678,1.76537,1.7678,7000000.0
2007-06-04 14:25:00,1.76788,1.76827,1.76788,1.76826,8000000.0
2007-06-04 14:26:00,1.76461,1.76789,1.76461,1.76789,7000000.0
2007-06-04 14:27:00,1.76854,1.76854,1.76807,1.76837,15000000.0
2007-06-04 14:28:00,1.76592,1.76811,1.76592,1.76807,9000000.0
2007-06-04 14:29:00,1.76887,1.77036,1.76856,1.76856,11000000.0
2007-06-04 14:30:00,1.76883,1.77071,1.76852,1.76852,7000000.0
2007-06-04 14:31:00,1.76812,1.76819,1.7678,1.76797,11000000.0
2007-06-04 14:32:00,1.76514,1.76825,1.76514,1.76825,8000000.0
2007-06-04 14:33:00,1.76877,1.76909,1.76859,1.76909,8000000.0
2007-06-04 14:34:00,1.76577,1.76899,1.76577,1.76899,11000000.0
2007-06-04 14:35:00,1.76905,1.76939,1.769,1.76913,17000000.0
2007-06-04 14:36:00,1.76888,1.76894,1.7684,1.76849,10000000.0
2007-06-04 14:37:00,1.76914,1.76929,1.76904,1.76921,12000000.0
2007-06-04 14:38:00,1.76781,1.76942,1.76781,1.76926,7000000.0
2007-06-04 14:39:00,1.76949,1.76949,1.76897,1.76907,8000000.0
2007-06-04 14:40:00,1.76904,1.76955,1.76904,1.76927,10000000.0
2007-06-04 14:41:00,1.76974,1.76974,1.76927,1.7694,12000000.0
2007-06-04 14:42:00,1.76899,1.76925,1.76899,1.76909,7000000.0
2007-06-04 14:43:00,1.76899,1.7692,1.76898,1.76916,16000000.0
2007-06-04 14:44:00,1.76798,1.76906,1.76614,1.76906,11000000.0
2007-06-04 14:45:00,1.76943,1.76961,1.76894,1.76955,18000000.0
2007-06-04 14:46:00,1.76965,1.76965,1.76908,1.76908,9000000.0
2007-06-04 14:47:00,1.769,1.7694,1.76897,1.7694,14000000.0
2007-06-04 14:48:00,1.76787,1.7688,1.76787,1.76876,11000000.0
2007-06-04 14:49:00,1.76888,1.76894,1.76848,1.76848,10000000.0
2007-06-04 14:50:00,1.76833,1.76862,1.76798,1.76862,7000000.0
2007-06-04 14:51:00,1.76861,1.76899,1.76861,1.76889,8000000.0
2007-06-04 14:52:00,1.76665,1.76893,1.76665,1.76893,7000000.0
2007-06-04 14:53:00,1.76934,1.76939,1.76881,1.76937,9000000.0
2007-06-04 14:54:00,1.76892,1.76912,1.76649,1.76912,8000000.0
2007-06-04 14:55:00,1.76987,1.77007,1.76987,1.77005,12000000.0
2007-06-04 14:56:00,1.77013,1.77034,1.76998,1.7701,7000000.0
2007-06-04 14:57:00,1.77002,1.77041,1.76977,1.77013,13000000.0
2007-06-04 14:58:00,1.7702,1.77028,1.7697,1.77028,10000000.0
2007-06-04 14:59:00,1.77044,1.7715,1.77044,1.77059,12000000.0
2007-06-04 15:00:00,1.76982,1.77083,1.76961,1.76997,7000000.0
2007-06-04 15:01:00,1.77003,1.77003,1.7694,1.76972,13000000.0
2007-06-04 15:02:00,1.76863,1.76933,1.76863,1.76933,7000000.0
2007-06-04 15:03:00,1.76925,1.76932,1.76878,1.76878,18000000.0
2007-06-04 15:04:00,1.76698,1.76855,1.76698,1.76855,5000000.0
2007-06-04 15:05:00,1.76905,1.76923,1.769,1.76923,13000000.0
2007-06-04 15:06:00,1.766,1.76862,1.766,1.76862,9000000.0
2007-06-04 15:07:00,1.76931,1.76944,1.7692,1.7692,13000000.0
2007-06-04 15:08:00,1.76849,1.76969,1.76849,1.76969,8000000.0
2007-06-04 15:09:00,1.7702,1.77161,1.77006,1.77006,13000000.0
2007-06-04 15:10:00,1.77001,1.77006,1.76986,1.76997,8000000.0
2007-06-04 15:11:00,1.77016,1.77017,1.77003,1.77017,13000000.0
2007-06-04 15:12:00,1.76746,1.76996,1.76746,1.76996,9000000.0
2007-06-04 15:13:00,1.77069,1.77088,1.77041,1.77047,15000000.0
2007-06-04 15:14:00,1.76897,1.77049,1.76897,1.7704,13000000.0
2007-06-04 15:15:00,1.77101,1.77202,1.77101,1.77133,18000000.0
2007-06-04 15:16:00,1.76899,1.77109,1.76899,1.77106,10000000.0
2007-06-04 15:17:00,1.77146,1.77168,1.77138,1.77168,14000000.0
2007-06-04 15:18:00,1.77104,1.77145,1.77104,1.77124,8000000.0
2007-06-04 15:19:00,1.77159,1.77328,1.77159,1.77254,9000000.0
2007-06-04 15:20:00,1.77191,1.77256,1.77191,1.77249,8000000.0
2007-06-04 15:21:00,1.77229,1.77276,1.77229,1.77259,13000000.0
2007-06-04 15:22:00,1.77011,1.77213,1.77011,1.77213,7000000.0
2007-06-04 15:23:00,1.77243,1.7727,1.77243,1.7727,8000000.0
2007-06-04 15:24:00,1.7708,1.77236,1.7708,1.77236,7000000.0
2007-06-04 15:25:00,1.77291,1.77305,1.77259,1.77262,14000000.0
2007-06-04 15:26:00,1.77132,1.77248,1.76975,1.77239,7000000.0
2007-06-04 15:27:00,1.77269,1.77269,1.77258,1.77268,8000000.0
2007-06-04 15:28:00,1.77198,1.77199,1.77083,1.77199,7000000.0
2007-06-04 15:29:00,1.77186,1.77202,1.77162,1.77176,14000000.0
2007-06-04 15:30:00,1.7715,1.7715,1.76964,1.76989,10000000.0
2007-06-04 15:31:00,1.76953,1.76976,1.76916,1.76916,15000000.0
2007-06-04 15:32:00,1.76729,1.77027,1.76729,1.77027,8000000.0
2007-06-04 15:33:00,1.77011,1.77039,1.77007,1.77039,14000000.0
2007-06-04 15:34:00,1.76916,1.77067,1.76916,1.77067,11000000.0
2007-06-04 15:35:00,1.77071,1.77071,1.77022,1.77022,13000000.0
2007-06-04 15:36:00,1.76927,1.76988,1.76927,1.76988,8000000.0
2007-06-04 15:37:00,1.77046,1.77078,1.7704,1.77078,17000000.0
2007-06-04 15:38:00,1.76977,1.77067,1.76864,1.77067,11000000.0
2007-06-04 15:39:00,1.77085,1.77094,1.77043,1.7708,13000000.0
2007-06-04 15:40:00,1.77071,1.77087,1.77036,1.77071,9000000.0
2007-06-04 15:41:00,1.77049,1.77068,1.7701,1.77051,17000000.0
2007-06-04 15:42:00,1.76657,1.77005,1.76657,1.77005,7000000.0
2007-06-04 15:43:00,1.77037,1.7705,1.76981,1.77005,19000000.0
2007-06-04 15:44:00,1.77013,1.77013,1.76731,1.76954,11000000.0
2007-06-04 15:45:00,1.76976,1.76984,1.76852,1.76951,14000000.0
2007-06-04 15:46:00,1.76732,1.76903,1.76719,1.76903,6000000.0
2007-06-04 15:47:00,1.76919,1.76935,1.76909,1.76909,11000000.0
2007-06-04 15:48:00,1.76858,1.76878,1.76726,1.76878,10000000.0
2007-06-04 15:49:00,1.76859,1.76859,1.76801,1.76808,13000000.0
2007-06-04 15:50:00,1.76816,1.76816,1.76651,1.7678,11000000.0
2007-06-04 15:51:00,1.76812,1.76822,1.76794,1.76794,13000000.0
2007-06-04 15:52:00,1.76792,1.76804,1.76664,1.76757,7000000.0
2007-06-04 15:53:00,1.76799,1.76812,1.76792,1.76812,8000000.0
2007-06-04 15:54:00,1.76536,1.76798,1.76536,1.76798,10000000.0
2007-06-04 15:55:00,1.76849,1.76869,1.76849,1.76854,13000000.0
2007-06-04 15:56:00,1.7681,1.76879,1.76747,1.76879,7000000.0
2007-06-04 15:57:00,1.76867,1.76898,1.76836,1.76893,15000000.0
2007-06-04 15:58:00,1.76664,1.76876,1.76664,1.76876,11000000.0
2007-06-04 15:59:00,1.76925,1.76953,1.76915,1.76936,10000000.0
2007-06-04 16:00:00,1.76865,1.76865,1.7651,1.7685,10000000.0
2007-06-04 16:01:00,1.76903,1.76903,1.76853,1.76889,12000000.0
2007-06-04 16:02:00,1.76832,1.76888,1.76832,1.76883,5000000.0
2007-06-04 16:03:00,1.76853,1.76853,1.76806,1.76806,16000000.0
2007-06-04 16:04:00,1.76843,1.76843,1.76748,1.76811,11000000.0
2007-06-04 16:05:00,1.76836,1.76836,1.76791,1.76806,9000000.0
2007-06-04 16:06:00,1.76761,1.76823,1.7676,1.7676,8000000.0
2007-06-04 16:07:00,1.7675,1.76768,1.76716,1.76716,19000000.0
2007-06-04 16:08:00,1.7651,1.76758,1.7651,1.76758,8000000.0
2007-06-04 16:09:00,1.76756,1.76756,1.76726,1.7675,12000000.0
2007-06-04 16:10:00,1.76685,1.76732,1.76627,1.76732,8000000.0
2007-06-04 16:11:00,1.76727,1.76727,1.76663,1.76677,16000000.0
2007-06-04 16:12:00,1.7654,1.76664,1.7654,1.76664,7000000.0
2007-06-04 16:13:00,1.76673,1.76708,1.76673,1.76708,12000000.0
2007-06-04 16:14:00,1.76478,1.7666,1.76442,1.7666,15000000.0
2007-06-04 16:15:00,1.76697,1.76699,1.76582,1.76667,11000000.0
2007-06-04 16:16:00,1.76682,1.76682,1.76598,1.76619,7000000.0
2007-06-04 16:17:00,1.76672,1.76673,1.7665,1.76673,10000000.0
2007-06-04 16:18:00,1.76558,1.76666,1.76558,1.76666,11000000.0
2007-06-04 16:19:00,1.76701,1.76718,1.76694,1.76709,12000000.0
2007-06-04 16:20:00,1.76725,1.76739,1.76642,1.76739,9000000.0
2007-06-04 16:21:00,1.76736,1.76767,1.76703,1.76767,14000000.0
2007-06-04 16:22:00,1.76348,1.76736,1.76348,1.76736,8000000.0
2007-06-04 16:23:00,1.76778,1.76785,1.76737,1.76759,10000000.0
2007-06-04 16:24:00,1.76742,1.76764,1.76732,1.76743,8000000.0
2007-06-04 16:25:00,1.76774,1.76776,1.7675,1.76752,12000000.0
2007-06-04 16:26:00,1.76746,1.76748,1.76545,1.76663,7000000.0
2007-06-04 16:27:00,1.76699,1.76723,1.76699,1.76721,11000000.0
2007-06-04 16:28:00,1.76491,1.76681,1.76491,1.76681,8000000.0
2007-06-04 16:29:00,1.7675,1.76774,1.7675,1.76773,11000000.0
2007-06-04 16:30:00,1.76777,1.76777,1.76513,1.76686,7000000.0
2007-06-04 16:31:00,1.76737,1.76743,1.76709,1.76743,14000000.0
2007-06-04 16:32:00,1.76375,1.76689,1.7637,1.76689,8000000.0
2007-06-04 16:33:00,1.76704,1.76708,1.76692,1.76701,13000000.0
2007-06-04 16:34:00,1.76384,1.76648,1.76384,1.76648,8000000.0
2007-06-04 16:35:00,1.7668,1.76685,1.76663,1.7667,15000000.0
2007-06-04 16:36:00,1.7662,1.76699,1.7662,1.76699,8000000.0
2007-06-04 16:37:00,1.76712,1.76756,1.76699,1.76737,10000000.0
2007-06-04 16:38:00,1.76744,1.76773,1.76594,1.76773,9000000.0
2007-06-04 16:39:00,1.76823,1.76823,1.76802,1.76814,11000000.0
2007-06-04 16:40:00,1.76763,1.76882,1.76763,1.76882,8000000.0
2007-06-04 16:41:00,1.76881,1.76881,1.76855,1.76863,11000000.0
2007-06-04 16:42:00,1.76852,1.76872,1.76804,1.76852,10000000.0
2007-06-04 16:43:00,1.76855,1.7687,1.76853,1.76854,13000000.0
2007-06-04 16:44:00,1.76772,1.76872,1.76772,1.76872,13000000.0
2007-06-04 16:45:00,1.7685,1.76865,1.76731,1.76865,11000000.0
2007-06-04 16:46:00,1.76743,1.76743,1.76722,1.76725,10000000.0
2007-06-04 16:47:00,1.76893,1.76893,1.76859,1.76885,13000000.0
2007-06-04 16:48:00,1.76846,1.7688,1.76781,1.7688,7000000.0
2007-06-04 16:49:00,1.76883,1.76883,1.76843,1.76854,13000000.0
2007-06-04 16:50:00,1.76762,1.7683,1.76762,1.7683,7000000.0
2007-06-04 16:51:00,1.76807,1.76843,1.76791,1.76833,15000000.0
2007-06-04 16:52:00,1.76812,1.76856,1.76795,1.76815,10000000.0
2007-06-04 16:53:00,1.76833,1.76847,1.76833,1.76835,14000000.0
2007-06-04 16:54:00,1.76747,1.76817,1.76747,1.76817,8000000.0
2007-06-04 16:55:00,1.76842,1.76845,1.76803,1.76835,12000000.0
2007-06-04 16:56:00,1.76776,1.76837,1.76776,1.76825,6000000.0
2007-06-04 16:57:00,1.76825,1.76829,1.76796,1.76796,13000000.0
2007-06-04 16:58:00,1.76743,1.76815,1.76743,1.76796,10000000.0
2007-06-04 16:59:00,1.76786,1.76831,1.7678,1.76824,11000000.0
2007-06-04 17:00:00,1.76773,1.7681,1.76756,1.76809,8000000.0
2007-06-04 17:01:00,1.76813,1.76814,1.76774,1.76774,12000000.0
2007-06-04 17:02:00,1.76596,1.76787,1.76596,1.76778,11000000.0
2007-06-04 17:03:00,1.76806,1.76837,1.76801,1.76825,13000000.0
2007-06-04 17:04:00,1.7672,1.76829,1.7672,1.76797,8000000.0
2007-06-04 17:05:00,1.76798,1.76813,1.76788,1.76813,16000000.0
2007-06-04 17:06:00,1.76753,1.76801,1.76751,1.76801,8000000.0
2007-06-04 17:07:00,1.76792,1.76792,1.76776,1.7678,12000000.0
2007-06-04 17:08:00,1.76728,1.76779,1.76728,1.76779,9000000.0
2007-06-04 17:09:00,1.76835,1.76872,1.76835,1.76872,5000000.0
2007-06-04 17:10:00,1.76797,1.7685,1.76797,1.76842,11000000.0
2007-06-04 17:11:00,1.76822,1.76831,1.76786,1.76786,11000000.0
2007-06-04 17:12:00,1.76707,1.76753,1.76707,1.76746,6000000.0
2007-06-04 17:14:00,1.76755,1.76768,1.76667,1.76754,12000000.0
2007-06-04 17:15:00,1.76768,1.76774,1.76687,1.76774,12000000.0
2007-06-04 17:16:00,1.7668,1.76732,1.7668,1.76708,9000000.0
2007-06-04 17:17:00,1.76734,1.76753,1.76733,1.76753,10000000.0
2007-06-04 17:18:00,1.7664,1.76753,1.7664,1.76753,10000000.0
2007-06-04 17:19:00,1.76758,1.76772,1.76752,1.76772,14000000.0
2007-06-04 17:20:00,1.76587,1.76775,1.76587,1.76775,10000000.0
2007-06-04 17:21:00,1.76828,1.76844,1.76823,1.76833,15000000.0
2007-06-04 17:22:00,1.76569,1.76825,1.76569,1.76825,11000000.0
2007-06-04 17:23:00,1.7684,1.76892,1.7684,1.76874,14000000.0
2007-06-04 17:24:00,1.76664,1.76819,1.76664,1.76819,7000000.0
2007-06-04 17:25:00,1.76856,1.769,1.76856,1.76867,13000000.0
2007-06-04 17:26:00,1.76886,1.76886,1.76688,1.76816,8000000.0
2007-06-04 17:27:00,1.76854,1.76867,1.76821,1.76866,17000000.0
2007-06-04 17:28:00,1.76608,1.76852,1.76608,1.76852,9000000.0
2007-06-04 17:29:00,1.76856,1.7687,1.76837,1.76855,13000000.0
2007-06-04 17:30:00,1.76829,1.76844,1.76658,1.76844,11000000.0
2007-06-04 17:31:00,1.76852,1.76905,1.76852,1.76905,13000000.0
2007-06-04 17:32:00,1.76633,1.76927,1.76633,1.76927,8000000.0
2007-06-04 17:33:00,1.76966,1.76982,1.76937,1.76966,11000000.0
2007-06-04 17:34:00,1.76675,1.76904,1.76675,1.76904,5000000.0
2007-06-04 17:35:00,1.76885,1.76896,1.76875,1.76893,12000000.0
2007-06-04 17:36:00,1.76612,1.76886,1.76612,1.76881,5000000.0
2007-06-04 17:37:00,1.76881,1.76903,1.76881,1.76883,12000000.0
2007-06-04 17:38:00,1.76713,1.76841,1.76713,1.76841,6000000.0
2007-06-04 17:39:00,1.76863,1.76871,1.76858,1.76863,15000000.0
2007-06-04 17:40:00,1.76679,1.76827,1.76679,1.76818,8000000.0
2007-06-04 17:41:00,1.76778,1.76838,1.76773,1.76838,14000000.0
2007-06-04 17:42:00,1.76675,1.76862,1.76649,1.76862,11000000.0
2007-06-04 17:43:00,1.76903,1.76913,1.76903,1.76904,8000000.0
2007-06-04 17:44:00,1.76869,1.76882,1.7677,1.76817,10000000.0
2007-06-04 17:45:00,1.76779,1.76821,1.7677,1.7679,7000000.0
2007-06-04 17:46:00,1.76737,1.768,1.76737,1.76792,11000000.0
2007-06-04 17:47:00,1.76822,1.76833,1.76807,1.7681,27000000.0
2007-06-04 17:48:00,1.7673,1.76813,1.7673,1.76813,7000000.0
2007-06-04 17:49:00,1.76832,1.76845,1.76814,1.76841,9000000.0
2007-06-04 17:50:00,1.76759,1.76827,1.76759,1.76827,6000000.0
2007-06-04 17:51:00,1.76876,1.76876,1.76863,1.76867,9000000.0
2007-06-04 17:52:00,1.76748,1.76836,1.76748,1.76836,7000000.0
2007-06-04 17:53:00,1.76844,1.76867,1.76833,1.76858,11000000.0
2007-06-04 17:54:00,1.76698,1.76823,1.76698,1.76817,8000000.0
2007-06-04 17:55:00,1.76817,1.76821,1.768,1.76819,11000000.0
2007-06-04 17:56:00,1.76527,1.76799,1.76527,1.76799,7000000.0
2007-06-04 17:57:00,1.76845,1.76856,1.76843,1.76845,10000000.0
2007-06-04 17:58:00,1.76546,1.76837,1.76546,1.76837,8000000.0
2007-06-04 17:59:00,1.76834,1.76857,1.76832,1.76849,9000000.0
2007-06-04 18:00:00,1.76804,1.76831,1.76576,1.76831,8000000.0
2007-06-04 18:01:00,1.76869,1.76887,1.76865,1.76865,8000000.0
2007-06-04 18:02:00,1.76782,1.76869,1.76666,1.76869,8000000.0
2007-06-04 18:03:00,1.7693,1.76997,1.7693,1.76997,7000000.0
2007-06-04 18:04:00,1.76654,1.76925,1.76654,1.76925,10000000.0
2007-06-04 18:05:00,1.76937,1.7694,1.76919,1.76925,8000000.0
2007-06-04 18:06:00,1.76809,1.76899,1.76809,1.76899,7000000.0
2007-06-04 18:07:00,1.7691,1.76916,1.76898,1.76914,7000000.0
2007-06-04 18:08:00,1.76814,1.7689,1.76814,1.7689,7000000.0
2007-06-04 18:09:00,1.76919,1.76932,1.76914,1.76931,8000000.0
2007-06-04 18:10:00,1.76832,1.76906,1.76832,1.76901,8000000.0
2007-06-04 18:11:00,1.76912,1.7692,1.76905,1.76905,9000000.0
2007-06-04 18:12:00,1.76798,1.76916,1.76798,1.76916,6000000.0
2007-06-04 18:13:00,1.76946,1.76954,1.76936,1.76954,15000000.0
2007-06-04 18:14:00,1.7685,1.76927,1.7685,1.76923,7000000.0
2007-06-04 18:15:00,1.76896,1.76918,1.76854,1.76916,9000000.0
2007-06-04 18:16:00,1.76798,1.76898,1.76798,1.76898,9000000.0
2007-06-04 18:17:00,1.76885,1.76886,1.76871,1.76871,27000000.0
2007-06-04 18:18:00,1.7689,1.76893,1.76866,1.76893,8000000.0
2007-06-04 18:19:00,1.76904,1.76913,1.76895,1.76895,9000000.0
2007-06-04 18:20:00,1.76834,1.76891,1.76834,1.76891,7000000.0
2007-06-04 18:21:00,1.76912,1.76924,1.76898,1.76907,10000000.0
2007-06-04 18:22:00,1.76839,1.76915,1.76839,1.76915,7000000.0
2007-06-04 18:23:00,1.76907,1.76943,1.76898,1.76943,8000000.0
2007-06-04 18:24:00,1.76937,1.7698,1.76901,1.7698,11000000.0
2007-06-04 18:25:00,1.7698,1.77042,1.7698,1.7704,10000000.0
2007-06-04 18:26:00,1.76866,1.77053,1.76866,1.77053,9000000.0
2007-06-04 18:27:00,1.77054,1.77066,1.77046,1.77046,8000000.0
2007-06-04 18:28:00,1.76783,1.77005,1.76783,1.77005,7000000.0
2007-06-04 18:29:00,1.77053,1.77053,1.77029,1.77034,8000000.0
2007-06-04 18:30:00,1.76996,1.77008,1.76808,1.76892,8000000.0
2007-06-04 18:32:00,1.76778,1.76991,1.76778,1.76991,7000000.0
2007-06-04 18:33:00,1.76991,1.77013,1.76991,1.77002,11000000.0
2007-06-04 18:34:00,1.76823,1.76979,1.76823,1.76979,6000000.0
2007-06-04 18:36:00,1.7674,1.77008,1.7674,1.77008,8000000.0
2007-06-04 18:37:00,1.77037,1.77037,1.77024,1.77025,7000000.0
2007-06-04 18:38:00,1.76746,1.76999,1.76746,1.76999,6000000.0
2007-06-04 18:39:00,1.77002,1.77002,1.7696,1.76983,7000000.0
2007-06-04 18:40:00,1.76728,1.7693,1.76728,1.7693,7000000.0
2007-06-04 18:41:00,1.76968,1.77,1.76948,1.76948,11000000.0
2007-06-04 18:42:00,1.76957,1.77061,1.76816,1.77061,8000000.0
2007-06-04 18:43:00,1.77016,1.77016,1.76958,1.77002,5000000.0
2007-06-04 18:44:00,1.76716,1.76944,1.76716,1.76936,8000000.0
2007-06-04 18:45:00,1.7698,1.77022,1.76967,1.77014,7000000.0
2007-06-04 18:46:00,1.76697,1.7699,1.76697,1.7699,10000000.0
2007-06-04 18:47:00,1.77032,1.77064,1.77023,1.7705,27000000.0
2007-06-04 18:48:00,1.76651,1.77045,1.76639,1.77045,8000000.0
2007-06-04 18:49:00,1.77025,1.77025,1.77013,1.77013,8000000.0
2007-06-04 18:50:00,1.76689,1.76972,1.76689,1.76972,9000000.0
2007-06-04 18:51:00,1.77015,1.77029,1.77012,1.77012,27000000.0
2007-06-04 18:52:00,1.76674,1.77069,1.76674,1.77069,8000000.0
2007-06-04 18:53:00,1.77107,1.77121,1.77072,1.77114,9000000.0
2007-06-04 18:54:00,1.76654,1.77079,1.7665,1.77079,9000000.0
2007-06-04 18:55:00,1.77134,1.77146,1.77133,1.77136,8000000.0
2007-06-04 18:56:00,1.77034,1.77124,1.76914,1.77124,7000000.0
2007-06-04 18:57:00,1.77182,1.77182,1.77157,1.77157,7000000.0
2007-06-04 18:58:00,1.76869,1.77132,1.76869,1.77131,8000000.0
2007-06-04 18:59:00,1.77172,1.77197,1.77167,1.77197,9000000.0
2007-06-04 19:00:00,1.77119,1.77119,1.76902,1.77043,8000000.0
2007-06-04 19:02:00,1.77114,1.77127,1.77114,1.77115,7000000.0
2007-06-04 19:03:00,1.77137,1.77137,1.77105,1.77132,9000000.0
2007-06-04 19:04:00,1.76884,1.77118,1.76884,1.77118,8000000.0
2007-06-04 19:05:00,1.77109,1.7712,1.77093,1.77111,10000000.0
2007-06-04 19:06:00,1.76848,1.77097,1.76848,1.77097,8000000.0
2007-06-04 19:07:00,1.77097,1.77102,1.77086,1.77086,9000000.0
2007-06-04 19:08:00,1.76855,1.77021,1.76855,1.77021,9000000.0
2007-06-04 19:09:00,1.77081,1.77081,1.77065,1.77068,8000000.0
2007-06-04 19:10:00,1.76803,1.77053,1.76803,1.77053,7000000.0
2007-06-04 19:11:00,1.77096,1.77096,1.77039,1.77039,8000000.0
2007-06-04 19:12:00,1.77025,1.77032,1.76884,1.76993,7000000.0
2007-06-04 19:13:00,1.77072,1.77079,1.77051,1.77051,9000000.0
2007-06-04 19:14:00,1.7673,1.77024,1.7673,1.77024,11000000.0
2007-06-04 19:15:00,1.77027,1.77028,1.76978,1.76978,9000000.0
2007-06-04 19:16:00,1.76784,1.77011,1.76784,1.77011,9000000.0
2007-06-04 19:17:00,1.77043,1.77062,1.7701,1.77062,11000000.0
2007-06-04 19:18:00,1.76821,1.77017,1.76821,1.77017,7000000.0
2007-06-04 19:19:00,1.77064,1.77064,1.77042,1.77045,11000000.0
2007-06-04 19:20:00,1.76992,1.76992,1.76881,1.76991,5000000.0
2007-06-04 19:21:00,1.77058,1.77062,1.77046,1.77062,10000000.0
2007-06-04 19:22:00,1.76775,1.76776,1.76763,1.76764,8000000.0
2007-06-04 19:24:00,1.76811,1.77035,1.76811,1.77035,10000000.0
2007-06-04 19:25:00,1.77044,1.77085,1.77044,1.77085,6000000.0
2007-06-04 19:26:00,1.76792,1.77031,1.76785,1.77031,9000000.0
2007-06-04 19:27:00,1.77032,1.77081,1.77017,1.77081,7000000.0
2007-06-04 19:28:00,1.76984,1.77086,1.76984,1.7708,9000000.0
2007-06-04 19:29:00,1.77136,1.77136,1.77034,1.77034,6000000.0
2007-06-04 19:30:00,1.77136,1.77136,1.77037,1.77064,8000000.0
2007-06-04 19:31:00,1.7705,1.77066,1.77047,1.77058,6000000.0
2007-06-04 19:32:00,1.77077,1.77077,1.77045,1.77045,8000000.0
2007-06-04 19:33:00,1.77046,1.7707,1.77046,1.7707,9000000.0
2007-06-04 19:34:00,1.77064,1.77083,1.77031,1.77076,7000000.0
2007-06-04 19:35:00,1.77125,1.77135,1.7712,1.77124,7000000.0
2007-06-04 19:36:00,1.77023,1.77121,1.77023,1.77097,10000000.0
2007-06-04 19:37:00,1.77107,1.77125,1.77072,1.77072,7000000.0
2007-06-04 19:38:00,1.76958,1.77074,1.76958,1.77074,7000000.0
2007-06-04 19:39:00,1.77133,1.77169,1.7713,1.77169,7000000.0
2007-06-04 19:40:00,1.76999,1.77165,1.76999,1.77165,7000000.0
2007-06-04 19:41:00,1.77178,1.77183,1.77148,1.77179,6000000.0
2007-06-04 19:42:00,1.76955,1.76967,1.76953,1.76965,8000000.0
2007-06-04 19:44:00,1.77016,1.77208,1.77016,1.77208,9000000.0
2007-06-04 19:45:00,1.77245,1.77294,1.77245,1.77277,8000000.0
2007-06-04 19:46:00,1.77056,1.77286,1.77056,1.77286,5000000.0
2007-06-04 19:47:00,1.77315,1.77315,1.77302,1.77313,3000000.0
2007-06-04 19:48:00,1.77004,1.77273,1.77004,1.77273,11000000.0
2007-06-04 19:49:00,1.77302,1.77312,1.77277,1.77303,7000000.0
2007-06-04 19:50:00,1.76944,1.76956,1.76943,1.76947,9000000.0
2007-06-04 19:52:00,1.77061,1.77309,1.77061,1.77299,6000000.0
2007-06-04 19:53:00,1.77274,1.77274,1.77236,1.77255,7000000.0
2007-06-04 19:54:00,1.77049,1.77238,1.77049,1.77238,5000000.0
2007-06-04 19:55:00,1.77253,1.77264,1.77252,1.77259,6000000.0
2007-06-04 19:56:00,1.77219,1.77233,1.77058,1.77233,8000000.0
2007-06-04 19:57:00,1.77268,1.77274,1.77257,1.77274,7000000.0
2007-06-04 19:58:00,1.77032,1.772,1.77032,1.772,6000000.0
2007-06-04 19:59:00,1.77268,1.77296,1.77246,1.77296,7000000.0
2007-06-04 20:00:00,1.7723,1.7723,1.77045,1.77158,8000000.0
2007-06-04 20:01:00,1.7731,1.77316,1.77302,1.77305,8000000.0
2007-06-04 20:02:00,1.77054,1.77232,1.77054,1.77232,8000000.0
2007-06-04 20:03:00,1.77266,1.77283,1.77224,1.77241,8000000.0
2007-06-04 20:04:00,1.77018,1.77241,1.77018,1.77241,7000000.0
2007-06-04 20:05:00,1.77224,1.77255,1.77224,1.77242,5000000.0
2007-06-04 20:06:00,1.77173,1.77247,1.7711,1.77229,7000000.0
2007-06-04 20:07:00,1.77275,1.77293,1.77275,1.77279,7000000.0
2007-06-04 20:08:00,1.77025,1.77036,1.77025,1.77026,8000000.0
2007-06-04 20:09:00,1.77274,1.77307,1.77274,1.77292,8000000.0
2007-06-04 20:10:00,1.77093,1.77263,1.77093,1.77263,7000000.0
2007-06-04 20:13:00,1.77299,1.77307,1.77282,1.77294,8000000.0
2007-06-04 20:14:00,1.77071,1.7725,1.77071,1.7725,6000000.0
2007-06-04 20:15:00,1.77255,1.7727,1.77193,1.7727,8000000.0
2007-06-04 20:16:00,1.77105,1.77238,1.77105,1.77238,3000000.0
2007-06-04 20:17:00,1.77294,1.77302,1.77287,1.77287,5000000.0
2007-06-04 20:18:00,1.77034,1.77046,1.77021,1.77046,7000000.0
2007-06-04 20:19:00,1.77296,1.77306,1.77296,1.77305,7000000.0
2007-06-04 20:20:00,1.77064,1.77076,1.77044,1.77076,7000000.0
2007-06-04 20:21:00,1.77315,1.77316,1.77303,1.77303,7000000.0
2007-06-04 20:22:00,1.77299,1.77321,1.77299,1.77321,7000000.0
2007-06-04 20:23:00,1.77326,1.77337,1.77286,1.77329,8000000.0
2007-06-04 20:24:00,1.77124,1.77295,1.77124,1.77295,6000000.0
2007-06-04 20:25:00,1.77305,1.77306,1.77293,1.77306,11000000.0
2007-06-04 20:26:00,1.77162,1.77208,1.77162,1.77208,2000000.0
2007-06-04 20:27:00,1.77288,1.77303,1.77288,1.77303,3000000.0
2007-06-04 20:28:00,1.77053,1.77265,1.77053,1.77265,7000000.0
2007-06-04 20:29:00,1.77307,1.77384,1.77307,1.77361,9000000.0
2007-06-04 20:30:00,1.77123,1.77363,1.77123,1.77363,6000000.0
2007-06-04 20:31:00,1.77392,1.77394,1.7738,1.77388,5000000.0
2007-06-04 20:32:00,1.77121,1.77423,1.77121,1.77423,10000000.0
2007-06-04 20:33:00,1.77425,1.77447,1.77425,1.77447,6000000.0
2007-06-04 20:34:00,1.77072,1.7741,1.77072,1.7741,7000000.0
2007-06-04 20:36:00,1.77435,1.77446,1.77431,1.77435,8000000.0
2007-06-04 20:39:00,1.77373,1.77408,1.77373,1.77387,27000000.0
2007-06-04 20:40:00,1.77415,1.77448,1.77415,1.77448,4000000.0
2007-06-04 20:41:00,1.77396,1.77406,1.77393,1.77397,7000000.0
2007-06-04 20:42:00,1.77362,1.77426,1.77362,1.77426,4000000.0
2007-06-04 20:43:00,1.77401,1.77439,1.77401,1.77436,10000000.0
2007-06-04 20:44:00,1.77469,1.77472,1.77438,1.77438,7000000.0
2007-06-04 20:45:00,1.77422,1.77422,1.77362,1.77422,11000000.0
2007-06-04 20:46:00,1.77102,1.77219,1.77102,1.77219,6000000.0
2007-06-04 20:47:00,1.77254,1.77254,1.77218,1.77248,10000000.0
2007-06-04 20:48:00,1.77108,1.77214,1.77108,1.77214,8000000.0
2007-06-04 20:49:00,1.77233,1.77247,1.77233,1.77245,10000000.0
2007-06-04 20:50:00,1.77119,1.77197,1.77119,1.77197,3000000.0
2007-06-04 20:51:00,1.77374,1.77385,1.77373,1.77373,6000000.0
2007-06-04 20:52:00,1.77081,1.77081,1.77081,1.77081,1000000.0
2007-06-04 20:53:00,1.77391,1.77397,1.77391,1.77397,2000000.0
2007-06-04 20:54:00,1.77222,1.77299,1.77222,1.77299,2000000.0
2007-06-04 20:55:00,1.77418,1.77418,1.77393,1.77393,7000000.0
2007-06-04 20:56:00,1.7718,1.77367,1.7718,1.77367,6000000.0
2007-06-04 20:57:00,1.77372,1.77381,1.77369,1.77378,8000000.0
2007-06-04 20:58:00,1.77123,1.77346,1.77123,1.77346,9000000.0
2007-06-04 20:59:00,1.77407,1.77426,1.77402,1.77412,17000000.0
2007-06-04 21:00:00,1.77179,1.77336,1.77179,1.77298,7000000.0
2007-06-04 21:02:00,1.77123,1.77351,1.77123,1.77351,27000000.0
2007-06-04 21:04:00,1.7711,1.77202,1.7711,1.77202,11000000.0
2007-06-04 21:05:00,1.77326,1.77326,1.77313,1.77326,11000000.0
2007-06-04 21:08:00,1.77103,1.77275,1.77103,1.77275,10000000.0
2007-06-04 21:11:00,1.7731,1.77326,1.77296,1.77296,27000000.0
2007-06-04 21:12:00,1.77075,1.77076,1.77065,1.77076,5000000.0
2007-06-04 21:13:00,1.77306,1.77322,1.77303,1.77312,6000000.0
2007-06-04 21:14:00,1.77142,1.77251,1.77142,1.77251,8000000.0
2007-06-04 21:15:00,1.77258,1.77294,1.7723,1.7723,7000000.0
2007-06-04 21:16:00,1.77083,1.77095,1.77083,1.77095,2000000.0
2007-06-04 21:17:00,1.77299,1.77299,1.77297,1.77297,2000000.0
2007-06-04 21:18:00,1.77136,1.7726,1.77136,1.7726,3000000.0
2007-06-04 21:20:00,1.77095,1.77096,1.77081,1.77081,27000000.0
2007-06-04 21:22:00,1.77305,1.77306,1.77291,1.77302,10000000.0
2007-06-04 21:23:00,1.77251,1.77254,1.77251,1.77254,2000000.0
2007-06-04 21:24:00,1.77096,1.77096,1.77082,1.77084,8000000.0
2007-06-04 21:25:00,1.77276,1.77283,1.77267,1.77283,10000000.0
2007-06-04 21:26:00,1.77133,1.77164,1.77133,1.77164,2000000.0
2007-06-04 21:27:00,1.77212,1.77225,1.77193,1.77214,7000000.0
2007-06-04 21:28:00,1.77096,1.77105,1.77096,1.77105,2000000.0
2007-06-04 21:30:00,1.77117,1.77256,1.77117,1.77214,11000000.0
2007-06-04 21:31:00,1.77204,1.77223,1.77204,1.77223,8000000.0
2007-06-04 21:32:00,1.77108,1.77257,1.77108,1.77257,5000000.0
2007-06-04 21:33:00,1.7728,1.77307,1.7728,1.77301,7000000.0
2007-06-04 21:34:00,1.77258,1.77311,1.77191,1.77311,10000000.0
2007-06-04 21:35:00,1.77334,1.77334,1.77327,1.77327,2000000.0
2007-06-04 21:36:00,1.77092,1.77094,1.77089,1.77094,3000000.0
2007-06-04 21:38:00,1.77333,1.77344,1.77317,1.77322,11000000.0
2007-06-04 21:39:00,1.77332,1.77339,1.7732,1.77322,10000000.0
2007-06-04 21:40:00,1.77302,1.77302,1.77109,1.77109,5000000.0
2007-06-04 21:41:00,1.77307,1.77329,1.77285,1.77329,7000000.0
2007-06-04 21:42:00,1.7719,1.77251,1.7719,1.77251,2000000.0
2007-06-04 21:44:00,1.77118,1.77278,1.77118,1.77278,10000000.0
2007-06-04 21:45:00,1.77307,1.77307,1.77256,1.77256,5000000.0
2007-06-04 21:46:00,1.77094,1.77101,1.77094,1.77101,2000000.0
2007-06-04 21:50:00,1.77153,1.77324,1.77153,1.77324,6000000.0
2007-06-04 21:51:00,1.77314,1.77323,1.77308,1.77311,5000000.0
2007-06-04 21:52:00,1.77118,1.77291,1.77118,1.77291,6000000.0
2007-06-04 21:53:00,1.77307,1.7732,1.77307,1.77318,7000000.0
2007-06-04 21:54:00,1.77092,1.77092,1.77092,1.77092,1000000.0
2007-06-04 21:56:00,1.77122,1.77278,1.77122,1.77269,11000000.0
2007-06-04 21:57:00,1.77364,1.77364,1.77312,1.77344,8000000.0
2007-06-04 21:58:00,1.7717,1.77333,1.7717,1.77333,8000000.0
2007-06-04 21:59:00,1.77381,1.77381,1.77339,1.77379,11000000.0
2007-06-04 22:00:00,1.77218,1.77293,1.77218,1.77293,2000000.0
2007-06-04 22:03:00,1.77385,1.77397,1.77384,1.77397,5000000.0
2007-06-04 22:04:00,1.77145,1.77146,1.771,1.77146,13000000.0
2007-06-04 22:05:00,1.77389,1.77393,1.77379,1.77383,8000000.0
2007-06-04 22:06:00,1.77133,1.77291,1.77133,1.77291,3000000.0
2007-06-04 22:07:00,1.77328,1.77341,1.77296,1.77336,7000000.0
2007-06-04 22:08:00,1.77135,1.77299,1.77135,1.77299,9000000.0
2007-06-04 22:09:00,1.77308,1.77337,1.77308,1.7732,6000000.0
2007-06-04 22:10:00,1.77299,1.77318,1.77299,1.77318,2000000.0
2007-06-04 22:11:00,1.77322,1.77322,1.77317,1.77317,3000000.0
2007-06-04 22:12:00,1.77106,1.77106,1.77106,1.77106,1000000.0
2007-06-04 22:13:00,1.77246,1.77285,1.77246,1.77285,2000000.0
2007-06-04 22:14:00,1.77139,1.7725,1.77139,1.77249,10000000.0
2007-06-04 22:15:00,1.77266,1.77285,1.77266,1.77284,5000000.0
2007-06-04 22:16:00,1.77106,1.77106,1.7706,1.77095,6000000.0
2007-06-04 22:18:00,1.77105,1.77106,1.77091,1.77091,27000000.0
2007-06-04 22:20:00,1.77156,1.77317,1.77156,1.77317,6000000.0
2007-06-04 22:21:00,1.77305,1.77306,1.77294,1.77306,10000000.0
2007-06-04 22:22:00,1.77331,1.77337,1.77327,1.77333,7000000.0
2007-06-04 22:23:00,1.77327,1.77327,1.77313,1.77326,9000000.0
2007-06-04 22:26:00,1.77136,1.77296,1.77136,1.77296,11000000.0
2007-06-04 22:27:00,1.77314,1.77314,1.7728,1.7728,3000000.0
2007-06-04 22:28:00,1.7711,1.77294,1.7711,1.77294,8000000.0
2007-06-04 22:29:00,1.77275,1.77286,1.77271,1.77274,9000000.0
2007-06-04 22:30:00,1.77145,1.77233,1.77145,1.77233,5000000.0
2007-06-04 22:31:00,1.77163,1.77171,1.77163,1.77171,3000000.0
2007-06-04 22:32:00,1.7711,1.77169,1.7711,1.7716,9000000.0
2007-06-04 22:33:00,1.77286,1.77287,1.7724,1.77281,11000000.0
2007-06-04 22:34:00,1.77159,1.77245,1.77159,1.77245,3000000.0
2007-06-04 22:35:00,1.77276,1.77285,1.77275,1.77285,4000000.0
2007-06-04 22:36:00,1.773,1.7731,1.77291,1.77291,27000000.0
2007-06-04 22:37:00,1.77286,1.77297,1.77278,1.77278,6000000.0
2007-06-04 22:38:00,1.77143,1.7721,1.77143,1.77194,7000000.0
2007-06-04 22:39:00,1.77222,1.77234,1.77221,1.77228,6000000.0
2007-06-04 22:40:00,1.77142,1.77207,1.77113,1.77207,10000000.0
2007-06-04 22:42:00,1.77117,1.77127,1.77114,1.77114,7000000.0
2007-06-04 22:43:00,1.77212,1.77231,1.77211,1.77231,5000000.0
2007-06-04 22:44:00,1.77124,1.77137,1.77103,1.77135,15000000.0
2007-06-04 22:45:00,1.77225,1.77225,1.77191,1.77215,8000000.0
2007-06-04 22:46:00,1.77156,1.77211,1.77156,1.77211,5000000.0
2007-06-04 22:47:00,1.7723,1.7723,1.77194,1.77208,9000000.0
2007-06-04 22:48:00,1.7712,1.77201,1.7712,1.77201,6000000.0
2007-06-04 22:50:00,1.77129,1.77207,1.77129,1.77207,8000000.0
2007-06-04 22:51:00,1.77173,1.77229,1.77173,1.77229,10000000.0
2007-06-04 22:52:00,1.7713,1.77206,1.7713,1.77206,9000000.0
2007-06-04 22:55:00,1.77188,1.77232,1.77186,1.77222,7000000.0
2007-06-04 22:56:00,1.77121,1.77219,1.77121,1.77207,27000000.0
2007-06-04 22:58:00,1.77144,1.77202,1.77144,1.77202,8000000.0
2007-06-04 22:59:00,1.77176,1.77227,1.77176,1.77219,17000000.0
2007-06-04 23:00:00,1.77142,1.772,1.77142,1.77164,5000000.0
2007-06-04 23:01:00,1.77218,1.77225,1.77218,1.77225,3000000.0
2007-06-04 23:02:00,1.77111,1.77127,1.77108,1.77108,27000000.0
2007-06-04 23:03:00,1.77241,1.77248,1.7724,1.77243,4000000.0
2007-06-04 23:04:00,1.77151,1.77243,1.77151,1.77243,5000000.0
2007-06-04 23:05:00,1.77224,1.77236,1.77224,1.77224,8000000.0
2007-06-04 23:06:00,1.77129,1.77216,1.77129,1.77216,7000000.0
2007-06-04 23:07:00,1.77217,1.7723,1.77217,1.77222,6000000.0
2007-06-04 23:09:00,1.77215,1.77224,1.77211,1.77221,8000000.0
2007-06-04 23:10:00,1.77095,1.77096,1.77081,1.77081,27000000.0
2007-06-04 23:12:00,1.77105,1.77105,1.7709,1.7709,6000000.0
2007-06-04 23:13:00,1.77227,1.77233,1.77222,1.77233,3000000.0
2007-06-04 23:14:00,1.77113,1.77126,1.77111,1.77111,27000000.0
2007-06-04 23:15:00,1.77231,1.77231,1.77199,1.77199,8000000.0
2007-06-04 23:16:00,1.77129,1.77217,1.77129,1.77217,3000000.0
2007-06-04 23:17:00,1.77258,1.77258,1.77235,1.77235,11000000.0
2007-06-04 23:18:00,1.77129,1.77209,1.77111,1.77209,6000000.0
2007-06-04 23:20:00,1.77134,1.77244,1.77134,1.77244,4000000.0
2007-06-04 23:21:00,1.77276,1.77276,1.77275,1.77275,2000000.0
2007-06-04 23:22:00,1.77152,1.7722,1.77152,1.7722,3000000.0
2007-06-04 23:23:00,1.77275,1.77275,1.7726,1.7726,3000000.0
2007-06-04 23:24:00,1.77141,1.77263,1.77141,1.77263,11000000.0
2007-06-04 23:25:00,1.77286,1.77297,1.77284,1.77284,3000000.0
2007-06-04 23:26:00,1.77227,1.77316,1.77227,1.77306,5000000.0
2007-06-04 23:27:00,1.77299,1.77305,1.77268,1.77268,27000000.0
2007-06-04 23:28:00,1.77286,1.77286,1.77214,1.77271,8000000.0
2007-06-04 23:29:00,1.77267,1.77281,1.77255,1.77257,27000000.0
2007-06-04 23:30:00,1.77132,1.77206,1.77132,1.77206,11000000.0
2007-06-04 23:31:00,1.7727,1.77275,1.77266,1.77266,6000000.0
2007-06-04 23:32:00,1.77136,1.77136,1.77123,1.77124,5000000.0
2007-06-04 23:33:00,1.77254,1.77255,1.77251,1.77251,4000000.0
2007-06-04 23:34:00,1.77159,1.77227,1.77159,1.77227,3000000.0
2007-06-04 23:36:00,1.77124,1.77136,1.77102,1.77102,7000000.0
2007-06-04 23:37:00,1.77256,1.77276,1.77256,1.77276,3000000.0
2007-06-04 23:38:00,1.7717,1.77278,1.7717,1.77278,9000000.0
2007-06-04 23:40:00,1.77205,1.77281,1.77205,1.77281,7000000.0
2007-06-04 23:42:00,1.77155,1.77155,1.77129,1.77129,2000000.0
2007-06-04 23:44:00,1.77315,1.77315,1.77303,1.77315,6000000.0
2007-06-04 23:45:00,1.77284,1.77301,1.77281,1.77291,7000000.0
2007-06-04 23:46:00,1.77201,1.77303,1.77201,1.77294,5000000.0
2007-06-04 23:47:00,1.773,1.77317,1.77274,1.77297,8000000.0
2007-06-04 23:48:00,1.77333,1.77347,1.77329,1.77334,8000000.0
2007-06-04 23:49:00,1.77357,1.77357,1.77357,1.77357,1000000.0
2007-06-04 23:50:00,1.77192,1.77307,1.77185,1.77307,5000000.0
2007-06-04 23:51:00,1.77334,1.77346,1.7733,1.77335,8000000.0
2007-06-04 23:52:00,1.77178,1.77308,1.77178,1.77308,10000000.0
2007-06-04 23:54:00,1.77201,1.77317,1.77201,1.77313,27000000.0
2007-06-04 23:56:00,1.77195,1.77329,1.77195,1.77321,27000000.0
2007-06-04 23:58:00,1.772,1.77309,1.772,1.77309,6000000.0
2007-06-05 00:00:00,1.77184,1.77249,1.77184,1.77249,10000000.0
2007-06-05 00:02:00,1.77151,1.77165,1.77151,1.77165,7000000.0
2007-06-05 00:04:00,1.77334,1.77334,1.77334,1.77334,1000000.0
2007-06-05 00:05:00,1.77336,1.77336,1.77324,1.77324,2000000.0
2007-06-05 00:06:00,1.77154,1.77166,1.77154,1.77155,6000000.0
2007-06-05 00:07:00,1.77335,1.77335,1.77335,1.77335,1000000.0
2007-06-05 00:08:00,1.77164,1.77175,1.77164,1.77175,6000000.0
2007-06-05 00:09:00,1.77324,1.77342,1.77323,1.77342,8000000.0
2007-06-05 00:10:00,1.77311,1.77311,1.7722,1.7731,7000000.0
2007-06-05 00:11:00,1.77341,1.77349,1.77336,1.77337,10000000.0
2007-06-05 00:12:00,1.7719,1.77325,1.7719,1.77325,5000000.0
2007-06-05 00:13:00,1.77335,1.77346,1.77334,1.7734,6000000.0
2007-06-05 00:14:00,1.77198,1.77331,1.77198,1.77331,9000000.0
2007-06-05 00:15:00,1.77308,1.77308,1.77264,1.77264,4000000.0
2007-06-05 00:16:00,1.77154,1.77154,1.77154,1.77154,1000000.0
2007-06-05 00:18:00,1.77189,1.77325,1.77189,1.77307,27000000.0
2007-06-05 00:22:00,1.77154,1.77166,1.77154,1.77166,2000000.0
2007-06-05 00:23:00,1.77287,1.77287,1.77174,1.77174,7000000.0
2007-06-05 00:24:00,1.77221,1.77259,1.77221,1.77259,2000000.0
2007-06-05 00:25:00,1.77351,1.77351,1.77329,1.77329,3000000.0
2007-06-05 00:26:00,1.77211,1.77324,1.77211,1.77317,5000000.0
2007-06-05 00:27:00,1.77304,1.77317,1.77303,1.77303,9000000.0
2007-06-05 00:28:00,1.7719,1.77281,1.7719,1.77281,3000000.0
2007-06-05 00:30:00,1.77253,1.77317,1.77253,1.77317,4000000.0
2007-06-05 00:31:00,1.77326,1.77326,1.77325,1.77325,2000000.0
2007-06-05 00:32:00,1.77315,1.77315,1.77315,1.77315,1000000.0
2007-06-05 00:33:00,1.77134,1.77145,1.77133,1.77133,7000000.0
2007-06-05 00:34:00,1.77134,1.77134,1.77134,1.77134,2000000.0
2007-06-05 00:38:00,1.77151,1.77268,1.77151,1.77268,27000000.0
2007-06-05 00:40:00,1.77135,1.77136,1.77121,1.77121,27000000.0
2007-06-05 00:42:00,1.77224,1.77224,1.77177,1.77177,2000000.0
2007-06-05 00:43:00,1.77296,1.77297,1.77283,1.77286,10000000.0
2007-06-05 00:44:00,1.77114,1.77116,1.77114,1.77114,6000000.0
2007-06-05 00:45:00,1.77216,1.77216,1.77216,1.77216,1000000.0
2007-06-05 00:46:00,1.77276,1.7729,1.77276,1.77286,5000000.0
2007-06-05 00:48:00,1.77094,1.77094,1.77094,1.77094,1000000.0
2007-06-05 00:49:00,1.77284,1.77285,1.77283,1.77284,5000000.0
2007-06-05 00:50:00,1.77124,1.77124,1.77124,1.77124,1000000.0
2007-06-05 00:52:00,1.77125,1.77126,1.77111,1.77111,27000000.0
2007-06-05 00:58:00,1.77284,1.77287,1.77267,1.77267,7000000.0
2007-06-05 00:59:00,1.77094,1.77107,1.77093,1.77093,10000000.0
2007-06-05 01:00:00,1.77136,1.77241,1.77136,1.77202,8000000.0
2007-06-05 01:01:00,1.77276,1.77288,1.77271,1.77271,7000000.0
2007-06-05 01:02:00,1.77104,1.77229,1.77104,1.77229,5000000.0
2007-06-05 01:04:00,1.77134,1.77269,1.77134,1.77269,6000000.0
2007-06-05 01:06:00,1.7714,1.77261,1.7714,1.77258,27000000.0
2007-06-05 01:08:00,1.77272,1.77288,1.77272,1.77288,2000000.0
2007-06-05 01:09:00,1.77284,1.77289,1.77271,1.77281,8000000.0
2007-06-05 01:10:00,1.77192,1.77217,1.77192,1.77217,2000000.0
2007-06-05 01:11:00,1.77266,1.77282,1.77266,1.7727,8000000.0
2007-06-05 01:12:00,1.77151,1.77255,1.77151,1.77255,6000000.0
2007-06-05 01:14:00,1.7715,1.77256,1.7715,1.77256,8000000.0
2007-06-05 01:15:00,1.77245,1.77245,1.77243,1.77243,2000000.0
2007-06-05 01:16:00,1.77135,1.77249,1.77135,1.77249,4000000.0
2007-06-05 01:17:00,1.77284,1.77295,1.77283,1.77283,7000000.0
2007-06-05 01:18:00,1.77225,1.77225,1.77175,1.77175,2000000.0
2007-06-05 01:19:00,1.77295,1.77295,1.77295,1.77295,1000000.0
2007-06-05 01:20:00,1.77161,1.77217,1.77161,1.77217,2000000.0
2007-06-05 01:21:00,1.77278,1.77289,1.7727,1.7727,27000000.0
2007-06-05 01:22:00,1.77166,1.77223,1.77166,1.77223,2000000.0
2007-06-05 01:23:00,1.77288,1.77301,1.77288,1.77293,5000000.0
2007-06-05 01:24:00,1.77144,1.7728,1.77144,1.7728,4000000.0
2007-06-05 01:25:00,1.77316,1.77325,1.77277,1.77318,9000000.0
2007-06-05 01:26:00,1.77174,1.77269,1.77174,1.77269,3000000.0
2007-06-05 01:27:00,1.77341,1.77341,1.77324,1.77331,8000000.0
2007-06-05 01:28:00,1.77208,1.77289,1.77208,1.77289,3000000.0
2007-06-05 01:29:00,1.77314,1.77325,1.77313,1.77313,7000000.0
2007-06-05 01:30:00,1.77222,1.77266,1.77222,1.77266,2000000.0
2007-06-05 01:31:00,1.77324,1.77337,1.77313,1.77313,8000000.0
2007-06-05 01:32:00,1.77171,1.77313,1.77171,1.77313,8000000.0
2007-06-05 01:34:00,1.77198,1.77306,1.77198,1.77306,3000000.0
2007-06-05 01:35:00,1.77345,1.77346,1.77331,1.77331,27000000.0
2007-06-05 01:36:00,1.77205,1.77316,1.77205,1.77316,7000000.0
2007-06-05 01:37:00,1.77342,1.77351,1.77335,1.77341,7000000.0
2007-06-05 01:38:00,1.77336,1.77352,1.77316,1.77352,3000000.0
2007-06-05 01:39:00,1.77336,1.77353,1.77335,1.77342,7000000.0
2007-06-05 01:40:00,1.77347,1.77352,1.77336,1.77336,7000000.0
2007-06-05 01:41:00,1.77341,1.77341,1.77317,1.77317,2000000.0
2007-06-05 01:42:00,1.77191,1.77297,1.77191,1.77297,4000000.0
2007-06-05 01:43:00,1.77319,1.77333,1.77319,1.77328,7000000.0
2007-06-05 01:44:00,1.77145,1.77147,1.77114,1.77145,7000000.0
2007-06-05 01:45:00,1.773,1.77301,1.77255,1.77255,8000000.0
2007-06-05 01:46:00,1.77193,1.77253,1.77193,1.77251,7000000.0
2007-06-05 01:48:00,1.77162,1.77289,1.77162,1.77289,4000000.0
2007-06-05 01:49:00,1.77314,1.77325,1.77313,1.77313,7000000.0
2007-06-05 01:50:00,1.77134,1.77134,1.77134,1.77134,1000000.0
2007-06-05 01:52:00,1.77135,1.77136,1.77121,1.77121,27000000.0
2007-06-05 01:54:00,1.77135,1.77136,1.77121,1.77121,27000000.0
2007-06-05 01:56:00,1.77153,1.77304,1.77153,1.77304,5000000.0
2007-06-05 01:57:00,1.77336,1.77337,1.77318,1.7732,11000000.0
2007-06-05 01:58:00,1.77165,1.77317,1.77152,1.77317,7000000.0
2007-06-05 02:00:00,1.77297,1.7731,1.77248,1.7731,8000000.0
2007-06-05 02:01:00,1.77315,1.77316,1.77301,1.77301,27000000.0
2007-06-05 02:02:00,1.77126,1.77136,1.77123,1.77126,6000000.0
2007-06-05 02:03:00,1.77304,1.77307,1.77304,1.77307,2000000.0
2007-06-05 02:04:00,1.77294,1.77303,1.77152,1.77152,7000000.0
2007-06-05 02:05:00,1.77309,1.77309,1.77309,1.77309,2000000.0
2007-06-05 02:06:00,1.77179,1.77288,1.77179,1.77288,27000000.0
2007-06-05 02:07:00,1.77315,1.77315,1.77304,1.77304,2000000.0
2007-06-05 02:08:00,1.77157,1.77309,1.77157,1.77309,8000000.0
2007-06-05 02:10:00,1.77146,1.77146,1.77103,1.77135,6000000.0
2007-06-05 02:11:00,1.7732,1.77327,1.77281,1.77314,9000000.0
2007-06-05 02:12:00,1.77308,1.77318,1.77308,1.77318,6000000.0
2007-06-05 02:13:00,1.77317,1.77326,1.77288,1.77325,8000000.0
2007-06-05 02:14:00,1.77148,1.77309,1.77148,1.77309,11000000.0
2007-06-05 02:15:00,1.77318,1.77335,1.77261,1.77261,6000000.0
2007-06-05 02:16:00,1.77184,1.77318,1.77184,1.77318,5000000.0
2007-06-05 02:18:00,1.77134,1.77146,1.77133,1.77133,7000000.0
2007-06-05 02:19:00,1.77333,1.77345,1.77333,1.77334,5000000.0
2007-06-05 02:20:00,1.77176,1.77176,1.77176,1.77176,1000000.0
2007-06-05 02:21:00,1.77355,1.77355,1.77346,1.77346,3000000.0
2007-06-05 02:22:00,1.77204,1.77278,1.7718,1.7718,7000000.0
2007-06-05 02:23:00,1.77345,1.77366,1.77328,1.77348,8000000.0
2007-06-05 02:24:00,1.77191,1.77333,1.77191,1.77333,5000000.0
2007-06-05 02:26:00,1.77231,1.7734,1.77231,1.7734,7000000.0
2007-06-05 02:27:00,1.77354,1.77355,1.77333,1.77333,3000000.0
2007-06-05 02:28:00,1.77212,1.77312,1.77212,1.77312,3000000.0
2007-06-05 02:29:00,1.77362,1.77362,1.77309,1.77344,8000000.0
2007-06-05 02:30:00,1.77347,1.77347,1.77324,1.77324,7000000.0
2007-06-05 02:32:00,1.77361,1.77362,1.77361,1.77362,2000000.0
2007-06-05 02:33:00,1.77358,1.77362,1.77349,1.77358,6000000.0
2007-06-05 02:34:00,1.77225,1.77267,1.77225,1.77267,2000000.0
2007-06-05 02:35:00,1.77342,1.77349,1.77324,1.77324,7000000.0
2007-06-05 02:36:00,1.77223,1.77245,1.77223,1.77245,2000000.0
2007-06-05 02:37:00,1.7734,1.7734,1.7731,1.77338,6000000.0
2007-06-05 02:38:00,1.77221,1.77279,1.77221,1.77279,2000000.0
2007-06-05 02:39:00,1.77331,1.77359,1.77316,1.77354,8000000.0
2007-06-05 02:40:00,1.77339,1.77341,1.77226,1.77341,10000000.0
2007-06-05 02:41:00,1.77354,1.77354,1.77345,1.77347,5000000.0
2007-06-05 02:42:00,1.7725,1.77307,1.7725,1.77307,2000000.0
2007-06-05 02:43:00,1.77251,1.77361,1.77251,1.77361,4000000.0
2007-06-05 02:44:00,1.77233,1.77359,1.77226,1.77336,14000000.0
2007-06-05 02:45:00,1.77453,1.77522,1.77377,1.77457,8000000.0
2007-06-05 02:46:00,1.77282,1.77394,1.77282,1.77394,3000000.0
2007-06-05 02:47:00,1.77283,1.77431,1.77283,1.7742,8000000.0
2007-06-05 02:48:00,1.77271,1.77399,1.77271,1.77399,11000000.0
2007-06-05 02:50:00,1.77267,1.77413,1.77267,1.77413,4000000.0
2007-06-05 02:51:00,1.77447,1.77447,1.77425,1.77425,7000000.0
2007-06-05 02:52:00,1.77225,1.77226,1.77213,1.77225,8000000.0
2007-06-05 02:55:00,1.77413,1.77425,1.77406,1.77408,27000000.0
2007-06-05 02:56:00,1.77215,1.77216,1.77204,1.77215,7000000.0
2007-06-05 02:57:00,1.77444,1.77444,1.77421,1.77428,8000000.0
2007-06-05 02:58:00,1.77217,1.77388,1.77217,1.77388,7000000.0
2007-06-05 02:59:00,1.77428,1.77433,1.77417,1.77417,9000000.0
2007-06-05 03:00:00,1.77223,1.77323,1.77223,1.77323,7000000.0
2007-06-05 03:01:00,1.77419,1.77424,1.77418,1.77418,3000000.0
2007-06-05 03:02:00,1.7725,1.77394,1.7725,1.77394,14000000.0
2007-06-05 03:03:00,1.77425,1.77425,1.77425,1.77425,2000000.0
2007-06-05 03:06:00,1.77216,1.77216,1.77206,1.77206,2000000.0
2007-06-05 03:07:00,1.77428,1.77429,1.77428,1.77429,3000000.0
2007-06-05 03:08:00,1.77215,1.77215,1.77213,1.77213,2000000.0
2007-06-05 03:09:00,1.77419,1.77422,1.77419,1.77421,3000000.0
2007-06-05 03:10:00,1.77235,1.77242,1.77201,1.77213,4000000.0
2007-06-05 03:12:00,1.77202,1.77205,1.77173,1.77173,4000000.0
2007-06-05 03:14:00,1.77215,1.77226,1.77214,1.77215,8000000.0
2007-06-05 03:15:00,1.77314,1.77322,1.77313,1.77313,5000000.0
2007-06-05 03:16:00,1.77436,1.77442,1.77436,1.77442,2000000.0
2007-06-05 03:17:00,1.77443,1.77452,1.77432,1.77432,5000000.0
2007-06-05 03:18:00,1.77448,1.7746,1.77441,1.77441,27000000.0
2007-06-05 03:20:00,1.77401,1.77414,1.77316,1.77414,6000000.0
2007-06-05 03:21:00,1.77419,1.77439,1.77419,1.77424,8000000.0
2007-06-05 03:22:00,1.77261,1.77424,1.77261,1.77424,7000000.0
2007-06-05 03:24:00,1.77278,1.77425,1.77278,1.77393,27000000.0
2007-06-05 03:25:00,1.77421,1.77436,1.77421,1.77422,5000000.0
2007-06-05 03:26:00,1.77271,1.77384,1.77271,1.77384,27000000.0
2007-06-05 03:27:00,1.77412,1.77412,1.77395,1.77395,4000000.0
2007-06-05 03:28:00,1.77233,1.77364,1.77233,1.77364,4000000.0
2007-06-05 03:29:00,1.77396,1.77405,1.7739,1.77395,6000000.0
2007-06-05 03:30:00,1.77347,1.77347,1.77279,1.77284,9000000.0
2007-06-05 03:31:00,1.77393,1.77401,1.77379,1.77393,6000000.0
2007-06-05 03:32:00,1.77205,1.77206,1.77191,1.77191,27000000.0
2007-06-05 03:33:00,1.77411,1.77411,1.77393,1.77411,8000000.0
2007-06-05 03:34:00,1.77194,1.77194,1.77194,1.77194,1000000.0
2007-06-05 03:35:00,1.77416,1.7743,1.77416,1.77426,6000000.0
2007-06-05 03:36:00,1.77263,1.7743,1.77263,1.7743,6000000.0
2007-06-05 03:37:00,1.77416,1.77433,1.77416,1.77422,6000000.0
2007-06-05 03:38:00,1.7742,1.7742,1.77239,1.77239,27000000.0
2007-06-05 03:39:00,1.77437,1.77437,1.77432,1.77432,2000000.0
2007-06-05 03:40:00,1.77225,1.77226,1.77211,1.77211,27000000.0
2007-06-05 03:41:00,1.77421,1.77421,1.77411,1.77421,6000000.0
2007-06-05 03:42:00,1.77391,1.77391,1.77264,1.77387,8000000.0
2007-06-05 03:43:00,1.77405,1.77415,1.77405,1.77415,2000000.0
2007-06-05 03:44:00,1.77194,1.77207,1.77191,1.77207,10000000.0
2007-06-05 03:45:00,1.77382,1.77386,1.77311,1.77311,5000000.0
2007-06-05 03:46:00,1.77414,1.77432,1.77413,1.77432,8000000.0
2007-06-05 03:47:00,1.77418,1.77432,1.77418,1.77427,7000000.0
2007-06-05 03:48:00,1.77215,1.77215,1.77215,1.77215,1000000.0
2007-06-05 03:50:00,1.77415,1.77416,1.77401,1.77401,27000000.0
2007-06-05 03:52:00,1.77276,1.77332,1.77276,1.77332,2000000.0
2007-06-05 03:53:00,1.77404,1.77411,1.77404,1.77411,3000000.0
2007-06-05 03:54:00,1.77227,1.77389,1.77227,1.77389,6000000.0
2007-06-05 03:55:00,1.77414,1.77425,1.77414,1.77425,3000000.0
2007-06-05 03:56:00,1.77214,1.77227,1.77213,1.77225,9000000.0
2007-06-05 03:57:00,1.77432,1.77432,1.77416,1.77416,8000000.0
2007-06-05 03:58:00,1.77257,1.7737,1.77257,1.7737,3000000.0
2007-06-05 03:59:00,1.77414,1.77427,1.77413,1.77413,8000000.0
2007-06-05 04:00:00,1.77324,1.77324,1.77303,1.77303,2000000.0
2007-06-05 04:01:00,1.77419,1.7742,1.77419,1.7742,2000000.0
2007-06-05 04:02:00,1.77221,1.77423,1.77221,1.77421,8000000.0
2007-06-05 04:03:00,1.77424,1.77439,1.77391,1.77422,7000000.0
2007-06-05 04:04:00,1.77313,1.77358,1.77313,1.77358,2000000.0
2007-06-05 04:05:00,1.77439,1.77447,1.77411,1.77411,5000000.0
2007-06-05 04:06:00,1.77263,1.77263,1.77249,1.77257,3000000.0
2007-06-05 04:07:00,1.77438,1.77453,1.77405,1.77441,9000000.0
2007-06-05 04:08:00,1.77245,1.774,1.77245,1.774,4000000.0
2007-06-05 04:10:00,1.77234,1.77234,1.77234,1.77234,1000000.0
2007-06-05 04:11:00,1.77441,1.77441,1.77441,1.77441,2000000.0
2007-06-05 04:12:00,1.77257,1.77405,1.77257,1.77405,8000000.0
2007-06-05 04:13:00,1.7745,1.7745,1.77432,1.77444,5000000.0
2007-06-05 04:14:00,1.77274,1.77406,1.77274,1.77406,5000000.0
2007-06-05 04:15:00,1.77419,1.7742,1.77347,1.77347,11000000.0
2007-06-05 04:16:00,1.77225,1.77225,1.77215,1.77215,2000000.0
2007-06-05 04:17:00,1.77442,1.77442,1.77423,1.77426,7000000.0
2007-06-05 04:18:00,1.77401,1.77401,1.77281,1.77401,10000000.0
2007-06-05 04:19:00,1.77442,1.77449,1.77437,1.77449,6000000.0
2007-06-05 04:20:00,1.7739,1.77406,1.77287,1.77406,7000000.0
2007-06-05 04:22:00,1.77235,1.77246,1.77235,1.77246,4000000.0
2007-06-05 04:23:00,1.77443,1.77443,1.77423,1.77425,13000000.0
2007-06-05 04:24:00,1.77277,1.77429,1.77277,1.77429,5000000.0
2007-06-05 04:25:00,1.77433,1.77451,1.77433,1.77448,9000000.0
2007-06-05 04:26:00,1.77283,1.77424,1.77283,1.77424,7000000.0
2007-06-05 04:30:00,1.77346,1.77346,1.77301,1.77346,11000000.0
2007-06-05 04:36:00,1.77286,1.77342,1.77286,1.77342,2000000.0
2007-06-05 04:37:00,1.77416,1.77431,1.77416,1.7742,7000000.0
2007-06-05 04:38:00,1.77262,1.77365,1.77262,1.77365,3000000.0
2007-06-05 04:40:00,1.77206,1.77206,1.77195,1.77195,5000000.0
2007-06-05 04:42:00,1.77238,1.77397,1.77238,1.77391,27000000.0
2007-06-05 04:44:00,1.77209,1.77382,1.77203,1.77382,17000000.0
2007-06-05 04:45:00,1.77336,1.77336,1.77324,1.77332,7000000.0
2007-06-05 04:46:00,1.77205,1.77216,1.77204,1.77216,3000000.0
2007-06-05 04:47:00,1.77426,1.77449,1.77426,1.77439,8000000.0
2007-06-05 04:48:00,1.77428,1.77428,1.77277,1.77396,8000000.0
2007-06-05 04:49:00,1.77435,1.77435,1.77435,1.77435,4000000.0
2007-06-05 04:50:00,1.77226,1.77227,1.77213,1.77226,11000000.0
2007-06-05 04:51:00,1.77442,1.77442,1.77423,1.77426,7000000.0
2007-06-05 04:52:00,1.77325,1.77376,1.77325,1.77376,2000000.0
2007-06-05 04:53:00,1.77434,1.77452,1.77434,1.77452,4000000.0
2007-06-05 04:54:00,1.77245,1.77246,1.77235,1.77235,4000000.0
2007-06-05 04:56:00,1.77279,1.77424,1.77279,1.77424,6000000.0
2007-06-05 04:58:00,1.77245,1.77401,1.77245,1.77397,27000000.0
2007-06-05 05:00:00,1.77249,1.77279,1.77249,1.77279,2000000.0
2007-06-05 05:01:00,1.77424,1.77431,1.77413,1.77413,8000000.0
2007-06-05 05:02:00,1.77225,1.77389,1.77225,1.77389,7000000.0
2007-06-05 05:04:00,1.77215,1.77216,1.77201,1.77201,27000000.0
2007-06-05 05:06:00,1.77234,1.77235,1.77233,1.77235,7000000.0
2007-06-05 05:07:00,1.77434,1.77451,1.77429,1.77451,7000000.0
2007-06-05 05:08:00,1.77437,1.77447,1.77436,1.77447,7000000.0
2007-06-05 05:09:00,1.77456,1.77456,1.77443,1.77455,7000000.0
2007-06-05 05:10:00,1.77262,1.77421,1.77262,1.77421,5000000.0
2007-06-05 05:12:00,1.77245,1.77247,1.77234,1.77234,11000000.0
2007-06-05 05:15:00,1.77336,1.77336,1.77334,1.77334,7000000.0
2007-06-05 05:16:00,1.77246,1.77256,1.77244,1.77245,14000000.0
2007-06-05 05:18:00,1.77235,1.77246,1.77214,1.77234,14000000.0
2007-06-05 05:21:00,1.77429,1.77448,1.77429,1.77436,5000000.0
2007-06-05 05:22:00,1.77249,1.77423,1.77249,1.77423,6000000.0
2007-06-05 05:24:00,1.77245,1.77246,1.77231,1.77231,27000000.0
2007-06-05 05:26:00,1.77446,1.77456,1.7743,1.77442,27000000.0
2007-06-05 05:28:00,1.77225,1.77226,1.77211,1.77211,27000000.0
2007-06-05 05:30:00,1.77251,1.77339,1.77251,1.77339,6000000.0
2007-06-05 05:31:00,1.77437,1.77453,1.77437,1.77443,8000000.0
2007-06-05 05:32:00,1.77244,1.77244,1.77244,1.77244,1000000.0
2007-06-05 05:34:00,1.7727,1.77421,1.7727,1.77421,27000000.0
2007-06-05 05:36:00,1.77453,1.77464,1.77446,1.77446,7000000.0
2007-06-05 05:38:00,1.77255,1.77256,1.77241,1.77241,27000000.0
2007-06-05 05:40:00,1.77245,1.77246,1.77231,1.77231,27000000.0
2007-06-05 05:42:00,1.77215,1.77215,1.77215,1.77215,2000000.0
2007-06-05 05:43:00,1.77451,1.77463,1.77443,1.77445,7000000.0
2007-06-05 05:44:00,1.77241,1.77255,1.77241,1.77241,8000000.0
2007-06-05 05:45:00,1.77315,1.77326,1.77311,1.77326,5000000.0
2007-06-05 05:46:00,1.77245,1.77246,1.77244,1.77246,4000000.0
2007-06-05 05:47:00,1.77455,1.77466,1.77454,1.77454,7000000.0
2007-06-05 05:48:00,1.77438,1.77438,1.77284,1.7743,27000000.0
2007-06-05 05:49:00,1.77458,1.77462,1.77447,1.77457,8000000.0
2007-06-05 05:50:00,1.77409,1.7744,1.77312,1.7744,6000000.0
2007-06-05 05:51:00,1.77476,1.77476,1.77367,1.77424,7000000.0
2007-06-05 05:52:00,1.77288,1.77469,1.77288,1.77469,5000000.0
2007-06-05 05:53:00,1.77455,1.77482,1.77372,1.77482,8000000.0
2007-06-05 05:54:00,1.77332,1.77477,1.77332,1.77477,27000000.0
2007-06-05 05:55:00,1.77493,1.77507,1.77493,1.77503,9000000.0
2007-06-05 05:56:00,1.77341,1.77472,1.77328,1.77472,11000000.0
2007-06-05 05:57:00,1.77506,1.77506,1.77506,1.77506,2000000.0
2007-06-05 06:00:00,1.77395,1.77396,1.77381,1.77381,27000000.0
2007-06-05 06:01:00,1.77492,1.77503,1.77488,1.77503,7000000.0
2007-06-05 06:03:00,1.77485,1.77502,1.77481,1.77502,6000000.0
2007-06-05 06:04:00,1.77513,1.77513,1.77486,1.77489,8000000.0
2007-06-05 06:05:00,1.77499,1.77505,1.77491,1.77498,7000000.0
2007-06-05 06:06:00,1.77488,1.77493,1.77463,1.77463,27000000.0
2007-06-05 06:07:00,1.77492,1.77502,1.77485,1.77502,6000000.0
2007-06-05 06:09:00,1.77496,1.77496,1.77481,1.77481,7000000.0
2007-06-05 06:10:00,1.77505,1.77506,1.77491,1.77491,27000000.0
2007-06-05 06:11:00,1.77485,1.77496,1.77483,1.77496,4000000.0
2007-06-05 06:12:00,1.77495,1.77506,1.77494,1.77505,4000000.0
2007-06-05 06:13:00,1.77498,1.77503,1.77492,1.77503,5000000.0
2007-06-05 06:14:00,1.77487,1.77517,1.77478,1.77481,8000000.0
2007-06-05 06:15:00,1.77472,1.77472,1.77395,1.77395,8000000.0
2007-06-05 06:16:00,1.77486,1.77498,1.77485,1.77485,6000000.0
2007-06-05 06:17:00,1.77509,1.77511,1.77466,1.77501,9000000.0
2007-06-05 06:19:00,1.7752,1.77539,1.7752,1.77534,6000000.0
2007-06-05 06:20:00,1.77545,1.77546,1.77502,1.77529,11000000.0
2007-06-05 06:21:00,1.77531,1.77531,1.77507,1.77528,7000000.0
2007-06-05 06:22:00,1.77508,1.77508,1.77456,1.77456,5000000.0
2007-06-05 06:23:00,1.77464,1.77468,1.77419,1.77419,9000000.0
2007-06-05 06:24:00,1.77462,1.77462,1.77458,1.77458,2000000.0
2007-06-05 06:25:00,1.77472,1.77485,1.77447,1.77447,5000000.0
2007-06-05 06:26:00,1.77474,1.77486,1.77453,1.77474,7000000.0
2007-06-05 06:27:00,1.77475,1.77476,1.77459,1.77476,7000000.0
2007-06-05 06:28:00,1.77475,1.77486,1.77454,1.77479,6000000.0
2007-06-05 06:29:00,1.77455,1.77456,1.77444,1.77445,10000000.0
2007-06-05 06:30:00,1.77396,1.77396,1.77396,1.77396,2000000.0
2007-06-05 06:34:00,1.77454,1.77476,1.7744,1.7745,8000000.0
2007-06-05 06:37:00,1.77435,1.77443,1.77433,1.77433,6000000.0
2007-06-05 06:38:00,1.7746,1.77467,1.77456,1.77456,5000000.0
2007-06-05 06:39:00,1.77463,1.77471,1.77456,1.77463,8000000.0
2007-06-05 06:40:00,1.77478,1.77478,1.77452,1.77455,27000000.0
2007-06-05 06:41:00,1.77459,1.77462,1.77423,1.77423,4000000.0
2007-06-05 06:42:00,1.77445,1.77445,1.77435,1.77435,4000000.0
2007-06-05 06:43:00,1.77423,1.77436,1.77423,1.77423,8000000.0
2007-06-05 06:45:00,1.7737,1.77415,1.7737,1.77371,13000000.0
2007-06-05 06:46:00,1.77431,1.77431,1.7742,1.77424,5000000.0
2007-06-05 06:47:00,1.77421,1.77421,1.77399,1.77404,12000000.0
2007-06-05 06:48:00,1.77407,1.77413,1.77403,1.77405,4000000.0
2007-06-05 06:49:00,1.77394,1.7741,1.77394,1.77394,11000000.0
2007-06-05 06:50:00,1.77401,1.77408,1.77401,1.77407,3000000.0
2007-06-05 06:51:00,1.77403,1.77415,1.77395,1.77408,8000000.0
2007-06-05 06:53:00,1.77431,1.77431,1.77407,1.77407,4000000.0
2007-06-05 06:55:00,1.77476,1.77486,1.77471,1.77482,11000000.0
2007-06-05 06:56:00,1.77471,1.77476,1.77463,1.77465,7000000.0
2007-06-05 07:00:00,1.77354,1.77367,1.77333,1.77353,10000000.0
2007-06-05 07:02:00,1.77463,1.77473,1.77457,1.77462,8000000.0
2007-06-05 07:04:00,1.77467,1.77473,1.77425,1.77473,10000000.0
2007-06-05 07:06:00,1.77455,1.77461,1.77454,1.77461,4000000.0
2007-06-05 07:07:00,1.77414,1.77452,1.7741,1.77441,15000000.0
2007-06-05 07:08:00,1.77453,1.77467,1.77427,1.77453,11000000.0
2007-06-05 07:09:00,1.77448,1.77467,1.77448,1.7746,7000000.0
2007-06-05 07:10:00,1.77436,1.77436,1.77392,1.77425,8000000.0
2007-06-05 07:12:00,1.77392,1.77418,1.77392,1.77405,8000000.0
2007-06-05 07:13:00,1.77402,1.77407,1.77394,1.77395,7000000.0
2007-06-05 07:14:00,1.77401,1.7741,1.77395,1.77395,6000000.0
2007-06-05 07:15:00,1.77297,1.77377,1.77297,1.77377,7000000.0
2007-06-05 07:16:00,1.77412,1.77412,1.77394,1.77398,6000000.0
2007-06-05 07:17:00,1.77376,1.7739,1.77373,1.77384,7000000.0
2007-06-05 07:18:00,1.77357,1.77384,1.77357,1.77378,8000000.0
2007-06-05 07:20:00,1.77404,1.77404,1.77385,1.77393,8000000.0
2007-06-05 07:21:00,1.77395,1.77408,1.7739,1.77396,8000000.0
2007-06-05 07:22:00,1.77398,1.77398,1.77366,1.77396,10000000.0
2007-06-05 07:23:00,1.77367,1.77408,1.77348,1.77363,14000000.0
2007-06-05 07:24:00,1.77464,1.7749,1.77464,1.77479,9000000.0
2007-06-05 07:27:00,1.77469,1.77497,1.77441,1.77489,7000000.0
2007-06-05 07:28:00,1.7749,1.77499,1.7749,1.77495,7000000.0
2007-06-05 07:29:00,1.77501,1.77517,1.77495,1.77506,12000000.0
2007-06-05 07:30:00,1.77665,1.77667,1.77654,1.77654,5000000.0
2007-06-05 07:32:00,1.77501,1.77512,1.77496,1.77503,4000000.0
2007-06-05 07:33:00,1.77504,1.77504,1.77489,1.77498,5000000.0
2007-06-05 07:34:00,1.77522,1.77522,1.77496,1.77496,8000000.0
2007-06-05 07:35:00,1.77483,1.77496,1.77483,1.77495,8000000.0
2007-06-05 07:38:00,1.77487,1.77498,1.77483,1.77485,9000000.0
2007-06-05 07:40:00,1.77483,1.77491,1.77463,1.77463,9000000.0
2007-06-05 07:41:00,1.77436,1.77436,1.77387,1.77387,9000000.0
2007-06-05 07:42:00,1.77386,1.77416,1.77386,1.77414,5000000.0
2007-06-05 07:44:00,1.77416,1.77428,1.77352,1.77352,8000000.0
2007-06-05 07:45:00,1.77341,1.77341,1.77243,1.77319,7000000.0
2007-06-05 07:46:00,1.77294,1.77386,1.77294,1.77386,8000000.0
2007-06-05 07:47:00,1.77472,1.77491,1.77437,1.77491,7000000.0
2007-06-05 07:48:00,1.77477,1.77508,1.77475,1.77482,7000000.0
2007-06-05 07:49:00,1.77483,1.77521,1.77483,1.77492,7000000.0
2007-06-05 07:50:00,1.77532,1.77543,1.77524,1.77524,10000000.0
2007-06-05 07:51:00,1.77542,1.77542,1.77489,1.77524,10000000.0
2007-06-05 07:52:00,1.77514,1.77518,1.77479,1.77518,4000000.0
2007-06-05 07:53:00,1.77489,1.77489,1.77463,1.77463,5000000.0
2007-06-05 07:54:00,1.77467,1.77467,1.77357,1.77362,11000000.0
2007-06-05 07:55:00,1.77365,1.77397,1.77354,1.77376,8000000.0
2007-06-05 07:56:00,1.77412,1.77424,1.77405,1.77424,9000000.0
2007-06-05 07:57:00,1.77432,1.77432,1.77394,1.77414,11000000.0
2007-06-05 07:58:00,1.77429,1.77429,1.77406,1.77407,8000000.0
2007-06-05 07:59:00,1.7742,1.7742,1.77401,1.77401,7000000.0
2007-06-05 08:00:00,1.77385,1.77395,1.77343,1.77395,10000000.0
2007-06-05 08:01:00,1.77398,1.774,1.77382,1.77391,7000000.0
2007-06-05 08:02:00,1.77408,1.77425,1.77374,1.77374,10000000.0
2007-06-05 08:03:00,1.77395,1.77395,1.77352,1.77364,8000000.0
2007-06-05 08:04:00,1.77374,1.77385,1.77354,1.77375,8000000.0
2007-06-05 08:05:00,1.77347,1.77354,1.77325,1.77325,11000000.0
2007-06-05 08:06:00,1.77348,1.77363,1.77325,1.77325,9000000.0
2007-06-05 08:07:00,1.77328,1.77334,1.77317,1.77334,6000000.0
2007-06-05 08:08:00,1.77305,1.77329,1.77295,1.77329,11000000.0
2007-06-05 08:09:00,1.77321,1.77321,1.77221,1.77239,6000000.0
2007-06-05 08:10:00,1.77244,1.77244,1.77186,1.77217,10000000.0
2007-06-05 08:11:00,1.77223,1.77232,1.77174,1.77174,7000000.0
2007-06-05 08:12:00,1.77202,1.77225,1.77182,1.77224,7000000.0
2007-06-05 08:13:00,1.77241,1.77243,1.7722,1.77243,8000000.0
2007-06-05 08:14:00,1.77236,1.77242,1.77226,1.77229,8000000.0
2007-06-05 08:15:00,1.77196,1.77222,1.77188,1.77211,8000000.0
2007-06-05 08:16:00,1.77213,1.77248,1.77213,1.77248,3000000.0
2007-06-05 08:17:00,1.77238,1.77268,1.77238,1.77268,4000000.0
2007-06-05 08:18:00,1.77261,1.77264,1.7723,1.7723,7000000.0
2007-06-05 08:20:00,1.77245,1.77245,1.77245,1.77245,1000000.0
2007-06-05 08:21:00,1.77237,1.77251,1.77237,1.77241,8000000.0
2007-06-05 08:22:00,1.77214,1.77238,1.77198,1.77202,6000000.0
2007-06-05 08:23:00,1.77229,1.77256,1.77229,1.77245,8000000.0
2007-06-05 08:24:00,1.77264,1.77277,1.7723,1.77269,7000000.0
2007-06-05 08:25:00,1.77282,1.77282,1.77261,1.7727,7000000.0
2007-06-05 08:26:00,1.77265,1.77269,1.77249,1.77255,8000000.0
2007-06-05 08:27:00,1.77236,1.77266,1.77236,1.77242,7000000.0
2007-06-05 08:28:00,1.77259,1.77264,1.77223,1.77223,7000000.0
2007-06-05 08:30:00,1.77192,1.77254,1.7719,1.77254,7000000.0
2007-06-05 08:31:00,1.77228,1.77229,1.77202,1.77229,9000000.0
2007-06-05 08:32:00,1.77252,1.77267,1.77252,1.77266,7000000.0
2007-06-05 08:33:00,1.77271,1.77272,1.77255,1.77272,8000000.0
2007-06-05 08:34:00,1.77259,1.77259,1.77193,1.77232,5000000.0
2007-06-05 08:35:00,1.77238,1.77238,1.77169,1.77195,8000000.0
2007-06-05 08:36:00,1.77191,1.77191,1.77151,1.77151,3000000.0
2007-06-05 08:37:00,1.77205,1.77205,1.77171,1.77194,10000000.0
2007-06-05 08:38:00,1.77132,1.77183,1.77132,1.7717,11000000.0
2007-06-05 08:39:00,1.7719,1.77228,1.77174,1.77174,7000000.0
2007-06-05 08:40:00,1.77198,1.77198,1.77146,1.77177,9000000.0
2007-06-05 08:41:00,1.7719,1.7719,1.77137,1.77167,10000000.0
2007-06-05 08:42:00,1.77175,1.77214,1.77163,1.77187,10000000.0
2007-06-05 08:43:00,1.77196,1.77216,1.77164,1.77201,10000000.0
2007-06-05 08:44:00,1.77223,1.77233,1.77219,1.77223,10000000.0
2007-06-05 08:45:00,1.77276,1.77327,1.77274,1.77318,10000000.0
2007-06-05 08:46:00,1.77349,1.77351,1.77297,1.7733,11000000.0
2007-06-05 08:47:00,1.77333,1.77333,1.77273,1.77321,11000000.0
2007-06-05 08:48:00,1.7731,1.77329,1.77289,1.77329,8000000.0
2007-06-05 08:49:00,1.7735,1.77371,1.77341,1.77341,11000000.0
2007-06-05 08:50:00,1.77338,1.77338,1.77287,1.77297,8000000.0
2007-06-05 08:51:00,1.77295,1.7731,1.77269,1.77269,10000000.0
2007-06-05 08:52:00,1.77262,1.77267,1.77239,1.77267,8000000.0
2007-06-05 08:53:00,1.77242,1.77267,1.7722,1.7722,8000000.0
2007-06-05 08:54:00,1.77278,1.77282,1.77267,1.77267,7000000.0
2007-06-05 08:55:00,1.77236,1.77253,1.77236,1.77243,10000000.0
2007-06-05 08:56:00,1.77219,1.77219,1.77144,1.77149,8000000.0
2007-06-05 08:57:00,1.77114,1.77147,1.77114,1.77147,7000000.0
2007-06-05 08:58:00,1.7711,1.77157,1.7711,1.77157,5000000.0
2007-06-05 08:59:00,1.77156,1.77173,1.77121,1.77173,9000000.0
2007-06-05 09:00:00,1.77154,1.77202,1.77075,1.77202,8000000.0
2007-06-05 09:01:00,1.77212,1.77212,1.77181,1.77184,5000000.0
2007-06-05 09:02:00,1.77185,1.7721,1.77185,1.7721,7000000.0
2007-06-05 09:03:00,1.77187,1.77187,1.77134,1.77146,11000000.0
2007-06-05 09:04:00,1.77179,1.77188,1.7717,1.77186,8000000.0
2007-06-05 09:05:00,1.77178,1.77178,1.77133,1.77133,7000000.0
2007-06-05 09:06:00,1.7715,1.7716,1.77136,1.77143,8000000.0
2007-06-05 09:07:00,1.77127,1.77133,1.77109,1.77123,11000000.0
2007-06-05 09:08:00,1.77087,1.77124,1.77077,1.77112,8000000.0
2007-06-05 09:09:00,1.77092,1.77104,1.77056,1.77104,8000000.0
2007-06-05 09:10:00,1.77099,1.77099,1.7708,1.7709,7000000.0
2007-06-05 09:11:00,1.77111,1.77111,1.77101,1.77108,8000000.0
2007-06-05 09:12:00,1.77116,1.77139,1.77116,1.77139,8000000.0
2007-06-05 09:13:00,1.77125,1.7715,1.77107,1.7715,7000000.0
2007-06-05 09:14:00,1.77135,1.77141,1.77118,1.77118,8000000.0
2007-06-05 09:15:00,1.77114,1.77116,1.7708,1.77116,8000000.0
2007-06-05 09:16:00,1.771,1.77118,1.77078,1.77118,7000000.0
2007-06-05 09:17:00,1.7714,1.77152,1.77094,1.77094,10000000.0
2007-06-05 09:18:00,1.77032,1.77072,1.77032,1.77036,9000000.0
2007-06-05 09:19:00,1.77058,1.77073,1.77054,1.77073,8000000.0
2007-06-05 09:20:00,1.77065,1.77065,1.77017,1.77064,8000000.0
2007-06-05 09:21:00,1.77075,1.77132,1.77063,1.77132,7000000.0
2007-06-05 09:22:00,1.77126,1.77153,1.77121,1.77121,9000000.0
2007-06-05 09:23:00,1.77116,1.77125,1.77028,1.77028,7000000.0
2007-06-05 09:24:00,1.77031,1.77044,1.76994,1.77044,7000000.0
2007-06-05 09:25:00,1.77067,1.77069,1.7706,1.77069,3000000.0
2007-06-05 09:26:00,1.77072,1.77079,1.77064,1.77073,9000000.0
2007-06-05 09:27:00,1.77108,1.77134,1.77108,1.77116,6000000.0
2007-06-05 09:28:00,1.77091,1.77115,1.77072,1.77072,8000000.0
2007-06-05 09:29:00,1.77112,1.77124,1.77088,1.77091,7000000.0
2007-06-05 09:30:00,1.77084,1.77208,1.77084,1.77208,5000000.0
2007-06-05 09:31:00,1.77056,1.77056,1.77054,1.77054,3000000.0
2007-06-05 09:32:00,1.77051,1.77051,1.7698,1.7698,7000000.0
2007-06-05 09:33:00,1.77002,1.77024,1.76941,1.76941,10000000.0
2007-06-05 09:34:00,1.76943,1.76951,1.76937,1.76938,7000000.0
2007-06-05 09:35:00,1.76959,1.77002,1.76959,1.76991,11000000.0
2007-06-05 09:36:00,1.77042,1.7705,1.76991,1.76991,7000000.0
2007-06-05 09:37:00,1.77013,1.77024,1.77013,1.77016,9000000.0
2007-06-05 09:38:00,1.77025,1.77039,1.76982,1.76982,7000000.0
2007-06-05 09:39:00,1.76992,1.77017,1.76983,1.77017,8000000.0
2007-06-05 09:40:00,1.77012,1.77056,1.77012,1.77055,11000000.0
2007-06-05 09:41:00,1.77062,1.77079,1.7705,1.77052,8000000.0
2007-06-05 09:42:00,1.77042,1.77045,1.77002,1.77035,6000000.0
2007-06-05 09:43:00,1.77036,1.77036,1.77018,1.77018,7000000.0
2007-06-05 09:44:00,1.76997,1.77016,1.76967,1.77016,9000000.0
2007-06-05 09:45:00,1.77044,1.77094,1.77035,1.77061,7000000.0
2007-06-05 09:46:00,1.77049,1.77049,1.76969,1.77043,7000000.0
2007-06-05 09:47:00,1.77052,1.77073,1.77017,1.77073,10000000.0
2007-06-05 09:48:00,1.76878,1.77077,1.76878,1.77077,7000000.0
2007-06-05 09:49:00,1.77077,1.77128,1.77077,1.77119,9000000.0
2007-06-05 09:50:00,1.76956,1.76966,1.76954,1.76954,9000000.0
2007-06-05 09:51:00,1.77098,1.771,1.77084,1.77085,6000000.0
2007-06-05 09:52:00,1.77049,1.77055,1.76999,1.77054,11000000.0
2007-06-05 09:53:00,1.77076,1.77111,1.77067,1.77072,9000000.0
2007-06-05 09:54:00,1.76892,1.7704,1.76667,1.7704,9000000.0
2007-06-05 09:55:00,1.7706,1.7706,1.77044,1.77051,7000000.0
2007-06-05 09:56:00,1.7675,1.77039,1.7675,1.77039,7000000.0
2007-06-05 09:57:00,1.77046,1.77075,1.77046,1.7707,7000000.0
2007-06-05 09:58:00,1.77017,1.77074,1.77017,1.77074,7000000.0
2007-06-05 09:59:00,1.77098,1.77124,1.77055,1.77077,9000000.0
2007-06-05 10:00:00,1.76952,1.77055,1.76952,1.77055,7000000.0
2007-06-05 10:01:00,1.771,1.77116,1.771,1.77107,10000000.0
2007-06-05 10:02:00,1.77069,1.77105,1.77069,1.77076,9000000.0
2007-06-05 10:03:00,1.77056,1.77056,1.77007,1.77043,8000000.0
2007-06-05 10:04:00,1.77006,1.77042,1.77006,1.77039,9000000.0
2007-06-05 10:05:00,1.76989,1.77032,1.76989,1.77032,9000000.0
2007-06-05 10:06:00,1.76378,1.77017,1.76378,1.77015,8000000.0
2007-06-05 10:07:00,1.77035,1.77046,1.77012,1.77033,9000000.0
2007-06-05 10:08:00,1.76399,1.76966,1.76399,1.76966,9000000.0
2007-06-05 10:09:00,1.77031,1.77035,1.7702,1.77028,10000000.0
2007-06-05 10:10:00,1.76415,1.7695,1.76415,1.7695,11000000.0
2007-06-05 10:11:00,1.77017,1.77036,1.76984,1.77018,9000000.0
2007-06-05 10:12:00,1.76834,1.77017,1.76834,1.77017,7000000.0
2007-06-05 10:13:00,1.77033,1.77037,1.77015,1.77033,18000000.0
2007-06-05 10:14:00,1.76694,1.76984,1.76694,1.76972,9000000.0
2007-06-05 10:15:00,1.76964,1.76999,1.76964,1.76998,8000000.0
2007-06-05 10:16:00,1.76804,1.7695,1.76804,1.76939,8000000.0
2007-06-05 10:17:00,1.76956,1.76973,1.76952,1.76973,8000000.0
2007-06-05 10:18:00,1.76814,1.76973,1.76814,1.76973,7000000.0
2007-06-05 10:19:00,1.76997,1.76999,1.76987,1.76987,7000000.0
2007-06-05 10:20:00,1.77015,1.77022,1.76986,1.76986,9000000.0
2007-06-05 10:21:00,1.77005,1.77026,1.76967,1.77026,7000000.0
2007-06-05 10:22:00,1.77032,1.77032,1.7698,1.77013,7000000.0
2007-06-05 10:23:00,1.77052,1.77052,1.77001,1.77038,12000000.0
2007-06-05 10:24:00,1.76856,1.76867,1.76821,1.76867,7000000.0
2007-06-05 10:25:00,1.77037,1.77038,1.76462,1.76462,7000000.0
2007-06-05 10:26:00,1.76611,1.76975,1.76611,1.76975,8000000.0
2007-06-05 10:27:00,1.76963,1.76984,1.76963,1.7698,7000000.0
2007-06-05 10:28:00,1.76751,1.76896,1.7663,1.76896,9000000.0
2007-06-05 10:29:00,1.76919,1.76943,1.76884,1.76884,10000000.0
2007-06-05 10:30:00,1.76875,1.76925,1.76869,1.76872,7000000.0
2007-06-05 10:31:00,1.76852,1.76885,1.76841,1.76861,8000000.0
2007-06-05 10:32:00,1.76636,1.76846,1.76636,1.76839,11000000.0
2007-06-05 10:33:00,1.76923,1.76947,1.76897,1.7694,10000000.0
2007-06-05 10:34:00,1.76701,1.76987,1.76701,1.76987,9000000.0
2007-06-05 10:35:00,1.77012,1.7702,1.7699,1.7702,9000000.0
2007-06-05 10:36:00,1.76944,1.76944,1.76656,1.76931,8000000.0
2007-06-05 10:37:00,1.77009,1.77021,1.77003,1.77005,13000000.0
2007-06-05 10:38:00,1.76732,1.77004,1.76732,1.77004,7000000.0
2007-06-05 10:39:00,1.77073,1.77073,1.77048,1.77066,7000000.0
2007-06-05 10:40:00,1.7706,1.77102,1.7706,1.77067,10000000.0
2007-06-05 10:41:00,1.77065,1.77073,1.7706,1.77063,8000000.0
2007-06-05 10:42:00,1.76994,1.77059,1.76982,1.77059,8000000.0
2007-06-05 10:43:00,1.77078,1.77107,1.77056,1.77107,8000000.0
2007-06-05 10:44:00,1.76841,1.77081,1.76841,1.77081,9000000.0
2007-06-05 10:45:00,1.77082,1.771,1.77064,1.77093,12000000.0
2007-06-05 10:46:00,1.77026,1.771,1.77026,1.77069,11000000.0
2007-06-05 10:48:00,1.76797,1.77031,1.76797,1.77031,8000000.0
2007-06-05 10:49:00,1.77086,1.77111,1.77077,1.77111,7000000.0
2007-06-05 10:50:00,1.77037,1.7711,1.77037,1.77075,9000000.0
2007-06-05 10:51:00,1.77057,1.77074,1.77057,1.77061,7000000.0
2007-06-05 10:52:00,1.77075,1.7708,1.76898,1.77079,9000000.0
2007-06-05 10:53:00,1.77114,1.77116,1.77093,1.77094,8000000.0
2007-06-05 10:54:00,1.76878,1.77067,1.76878,1.77067,10000000.0
2007-06-05 10:55:00,1.77097,1.77111,1.77051,1.77079,11000000.0
2007-06-05 10:56:00,1.76984,1.77085,1.76984,1.7708,8000000.0
2007-06-05 10:57:00,1.7709,1.77091,1.77048,1.77083,8000000.0
2007-06-05 10:58:00,1.77003,1.771,1.77003,1.77091,8000000.0
2007-06-05 10:59:00,1.77117,1.77126,1.77106,1.77125,8000000.0
2007-06-05 11:00:00,1.77063,1.77135,1.77063,1.77114,8000000.0
2007-06-05 11:01:00,1.77112,1.77129,1.77085,1.77129,10000000.0
2007-06-05 11:02:00,1.76555,1.77142,1.76555,1.77142,8000000.0
2007-06-05 11:03:00,1.77181,1.7722,1.77181,1.7722,8000000.0
2007-06-05 11:04:00,1.76992,1.77088,1.76992,1.77078,7000000.0
2007-06-05 11:05:00,1.77189,1.77213,1.77189,1.77196,9000000.0
2007-06-05 11:06:00,1.76909,1.77132,1.76909,1.77132,10000000.0
2007-06-05 11:07:00,1.77174,1.7719,1.77164,1.77174,10000000.0
2007-06-05 11:08:00,1.77117,1.77156,1.77117,1.77148,7000000.0
2007-06-05 11:09:00,1.77078,1.77137,1.77078,1.77137,9000000.0
2007-06-05 11:10:00,1.77153,1.77188,1.77127,1.7713,8000000.0
2007-06-05 11:11:00,1.77134,1.7714,1.77121,1.77137,9000000.0
2007-06-05 11:12:00,1.77055,1.77126,1.77055,1.77126,7000000.0
2007-06-05 11:13:00,1.77144,1.77144,1.77108,1.77131,10000000.0
2007-06-05 11:14:00,1.77095,1.77095,1.77014,1.77014,7000000.0
2007-06-05 11:15:00,1.76921,1.76945,1.76921,1.76945,7000000.0
2007-06-05 11:16:00,1.76725,1.76736,1.76698,1.76735,11000000.0
2007-06-05 11:18:00,1.77063,1.77076,1.77063,1.77066,11000000.0
2007-06-05 11:19:00,1.77094,1.77106,1.77094,1.77094,8000000.0
2007-06-05 11:20:00,1.77092,1.77115,1.77081,1.7711,7000000.0
2007-06-05 11:22:00,1.7708,1.77097,1.77065,1.77084,7000000.0
2007-06-05 11:23:00,1.77053,1.77069,1.77053,1.77069,8000000.0
2007-06-05 11:24:00,1.76685,1.77,1.76643,1.77,7000000.0
2007-06-05 11:25:00,1.77088,1.77095,1.77079,1.77088,8000000.0
2007-06-05 11:26:00,1.76756,1.77088,1.76756,1.77088,8000000.0
2007-06-05 11:27:00,1.77076,1.7709,1.77035,1.7709,9000000.0
2007-06-05 11:28:00,1.76916,1.76917,1.76873,1.76904,9000000.0
2007-06-05 11:29:00,1.7709,1.77122,1.77063,1.77122,11000000.0
2007-06-05 11:30:00,1.7714,1.7714,1.77002,1.77089,7000000.0
2007-06-05 11:31:00,1.77149,1.77157,1.77143,1.77156,8000000.0
2007-06-05 11:32:00,1.77123,1.77139,1.77103,1.77139,7000000.0
2007-06-05 11:33:00,1.77142,1.77146,1.77133,1.77136,5000000.0
2007-06-05 11:34:00,1.76764,1.76777,1.76763,1.76765,8000000.0
2007-06-05 11:35:00,1.77137,1.77138,1.77117,1.77117,7000000.0
2007-06-05 11:36:00,1.76805,1.77117,1.76805,1.7711,8000000.0
2007-06-05 11:37:00,1.77123,1.77136,1.77114,1.77114,11000000.0
2007-06-05 11:38:00,1.76944,1.77088,1.76944,1.77088,12000000.0
2007-06-05 11:39:00,1.7711,1.77117,1.77055,1.77099,12000000.0
2007-06-05 11:40:00,1.77065,1.77065,1.7694,1.77059,8000000.0
2007-06-05 11:41:00,1.7712,1.7712,1.77071,1.77095,11000000.0
2007-06-05 11:42:00,1.76883,1.76897,1.76883,1.76885,9000000.0
2007-06-05 11:43:00,1.77104,1.77123,1.77101,1.77123,9000000.0
2007-06-05 11:44:00,1.77114,1.77129,1.77095,1.77095,8000000.0
2007-06-05 11:45:00,1.77121,1.77126,1.77098,1.77108,11000000.0
2007-06-05 11:46:00,1.77114,1.77122,1.77057,1.77096,12000000.0
2007-06-05 11:47:00,1.77113,1.77122,1.77082,1.77082,7000000.0
2007-06-05 11:48:00,1.76795,1.77063,1.76795,1.77063,10000000.0
2007-06-05 11:49:00,1.77085,1.77129,1.77085,1.77101,8000000.0
2007-06-05 11:50:00,1.77074,1.77087,1.77051,1.77074,11000000.0
2007-06-05 11:51:00,1.77103,1.77111,1.77077,1.77077,9000000.0
2007-06-05 11:52:00,1.77078,1.77087,1.77065,1.77073,13000000.0
2007-06-05 11:53:00,1.77095,1.77095,1.77078,1.77079,7000000.0
2007-06-05 11:54:00,1.77051,1.77074,1.77051,1.77071,7000000.0
2007-06-05 11:55:00,1.77083,1.77083,1.77064,1.77076,7000000.0
2007-06-05 11:56:00,1.77102,1.77104,1.77079,1.77079,7000000.0
2007-06-05 11:57:00,1.77085,1.77096,1.77063,1.77085,7000000.0
2007-06-05 11:58:00,1.77074,1.77086,1.77074,1.77086,8000000.0
2007-06-05 11:59:00,1.77077,1.77081,1.77063,1.77069,7000000.0
2007-06-05 12:00:00,1.77055,1.77055,1.77016,1.77044,10000000.0
2007-06-05 12:01:00,1.77048,1.77066,1.77048,1.77066,7000000.0
2007-06-05 12:02:00,1.77051,1.77079,1.7704,1.77079,9000000.0
2007-06-05 12:03:00,1.77074,1.77096,1.77054,1.77096,7000000.0
2007-06-05 12:04:00,1.77103,1.77111,1.77095,1.77095,7000000.0
2007-06-05 12:05:00,1.77091,1.77096,1.77052,1.77096,10000000.0
2007-06-05 12:06:00,1.77073,1.77073,1.77036,1.77054,9000000.0
2007-06-05 12:07:00,1.77081,1.77087,1.77068,1.77074,10000000.0
2007-06-05 12:09:00,1.77104,1.77131,1.77102,1.77131,9000000.0
2007-06-05 12:10:00,1.77132,1.77142,1.77129,1.77134,7000000.0
2007-06-05 12:11:00,1.77139,1.77139,1.77117,1.77117,8000000.0
2007-06-05 12:12:00,1.77114,1.77114,1.77094,1.77113,11000000.0
2007-06-05 12:13:00,1.77135,1.7715,1.77126,1.7715,7000000.0
2007-06-05 12:14:00,1.77168,1.77182,1.77162,1.77171,7000000.0
2007-06-05 12:15:00,1.77136,1.77136,1.77076,1.77125,9000000.0
2007-06-05 12:16:00,1.77156,1.77156,1.77144,1.77151,11000000.0
2007-06-05 12:17:00,1.77165,1.77175,1.7715,1.77156,11000000.0
2007-06-05 12:18:00,1.77175,1.77183,1.7713,1.7713,8000000.0
2007-06-05 12:19:00,1.77109,1.77109,1.7709,1.77094,9000000.0
2007-06-05 12:20:00,1.77121,1.7717,1.77121,1.77169,9000000.0
2007-06-05 12:21:00,1.7718,1.77188,1.77169,1.77183,10000000.0
2007-06-05 12:22:00,1.77173,1.77193,1.7714,1.77193,9000000.0
2007-06-05 12:23:00,1.77204,1.77204,1.77161,1.77188,12000000.0
2007-06-05 12:24:00,1.77169,1.77189,1.77146,1.77189,7000000.0
2007-06-05 12:25:00,1.77207,1.77232,1.77207,1.77224,9000000.0
2007-06-05 12:26:00,1.77234,1.77252,1.77212,1.77212,10000000.0
2007-06-05 12:27:00,1.77236,1.77242,1.7722,1.77242,10000000.0
2007-06-05 12:28:00,1.77265,1.77304,1.77265,1.7728,9000000.0
2007-06-05 12:29:00,1.77291,1.77316,1.77285,1.77285,7000000.0
2007-06-05 12:30:00,1.7734,1.77476,1.7732,1.7732,7000000.0
2007-06-05 12:31:00,1.77272,1.77282,1.77264,1.77267,11000000.0
2007-06-05 12:32:00,1.77263,1.77281,1.77263,1.77273,7000000.0
2007-06-05 12:33:00,1.77281,1.77283,1.77252,1.77268,10000000.0
2007-06-05 12:34:00,1.77256,1.7728,1.77226,1.77226,11000000.0
2007-06-05 12:35:00,1.77245,1.77252,1.77241,1.7725,8000000.0
2007-06-05 12:36:00,1.77256,1.77268,1.77252,1.77259,10000000.0
2007-06-05 12:37:00,1.77231,1.77237,1.77221,1.77221,9000000.0
2007-06-05 12:38:00,1.77209,1.77224,1.77209,1.77221,7000000.0
2007-06-05 12:39:00,1.77225,1.77226,1.77212,1.77225,8000000.0
2007-06-05 12:40:00,1.77202,1.77202,1.77179,1.77188,9000000.0
2007-06-05 12:41:00,1.77168,1.77203,1.77164,1.77179,9000000.0
2007-06-05 12:43:00,1.77192,1.77198,1.77146,1.77191,7000000.0
2007-06-05 12:44:00,1.77195,1.77196,1.77184,1.77185,7000000.0
2007-06-05 12:45:00,1.77196,1.77196,1.77114,1.77117,11000000.0
2007-06-05 12:46:00,1.77208,1.77231,1.77208,1.77215,7000000.0
2007-06-05 12:47:00,1.7722,1.77237,1.7721,1.77215,7000000.0
2007-06-05 12:48:00,1.7719,1.772,1.77152,1.77152,9000000.0
2007-06-05 12:49:00,1.77174,1.77197,1.77174,1.77187,9000000.0
2007-06-05 12:50:00,1.77182,1.77192,1.77178,1.77183,7000000.0
2007-06-05 12:51:00,1.77182,1.77182,1.77163,1.77163,8000000.0
2007-06-05 12:52:00,1.77195,1.77206,1.77193,1.77194,11000000.0
2007-06-05 12:53:00,1.77185,1.77203,1.77156,1.77159,10000000.0
2007-06-05 12:54:00,1.77156,1.77174,1.77156,1.77174,5000000.0
2007-06-05 12:55:00,1.77184,1.77208,1.77162,1.77162,7000000.0
2007-06-05 12:56:00,1.77195,1.77203,1.77156,1.77178,8000000.0
2007-06-05 12:57:00,1.77138,1.77193,1.77138,1.77166,9000000.0
2007-06-05 12:58:00,1.77144,1.77144,1.77098,1.77124,10000000.0
2007-06-05 12:59:00,1.77097,1.77116,1.77094,1.77095,27000000.0
2007-06-05 13:00:00,1.77105,1.77121,1.77091,1.77117,8000000.0
2007-06-05 13:01:00,1.77136,1.77136,1.77082,1.77106,7000000.0
2007-06-05 13:02:00,1.77111,1.77118,1.7707,1.77117,10000000.0
2007-06-05 13:03:00,1.7709,1.77107,1.7707,1.771,7000000.0
2007-06-05 13:04:00,1.77109,1.77109,1.77064,1.77095,7000000.0
2007-06-05 13:05:00,1.77113,1.7715,1.77113,1.77137,8000000.0
2007-06-05 13:06:00,1.77129,1.77134,1.77118,1.77127,6000000.0
2007-06-05 13:07:00,1.77149,1.77156,1.77139,1.77148,8000000.0
2007-06-05 13:08:00,1.77127,1.77148,1.77102,1.77141,8000000.0
2007-06-05 13:09:00,1.77168,1.77174,1.77158,1.77174,7000000.0
2007-06-05 13:10:00,1.77186,1.77192,1.77159,1.77168,11000000.0
2007-06-05 13:11:00,1.77164,1.77186,1.77113,1.7718,9000000.0
2007-06-05 13:12:00,1.77205,1.77222,1.77204,1.77222,8000000.0
2007-06-05 13:13:00,1.77229,1.77253,1.77229,1.77241,13000000.0
2007-06-05 13:14:00,1.77204,1.77215,1.77203,1.77205,8000000.0
2007-06-05 13:15:00,1.77184,1.77203,1.7714,1.77175,11000000.0
2007-06-05 13:16:00,1.77193,1.77206,1.77173,1.77196,7000000.0
2007-06-05 13:18:00,1.77222,1.77226,1.77214,1.77226,8000000.0
2007-06-05 13:20:00,1.7718,1.77207,1.7718,1.77203,8000000.0
2007-06-05 13:21:00,1.77201,1.77209,1.77165,1.7719,12000000.0
2007-06-05 13:22:00,1.77205,1.77268,1.77205,1.77216,11000000.0
2007-06-05 13:23:00,1.77249,1.77265,1.77228,1.77265,6000000.0
2007-06-05 13:24:00,1.7722,1.77246,1.7722,1.77234,9000000.0
2007-06-05 13:25:00,1.77228,1.77242,1.77228,1.77231,7000000.0
2007-06-05 13:26:00,1.77247,1.77273,1.77247,1.77273,8000000.0
2007-06-05 13:27:00,1.77264,1.77294,1.77264,1.77294,6000000.0
2007-06-05 13:28:00,1.77266,1.77275,1.77259,1.77259,9000000.0
2007-06-05 13:29:00,1.7727,1.77274,1.77254,1.77274,11000000.0
2007-06-05 13:30:00,1.77284,1.77337,1.77276,1.77279,7000000.0
2007-06-05 13:31:00,1.77268,1.77312,1.77268,1.77299,8000000.0
2007-06-05 13:32:00,1.77335,1.77353,1.77322,1.77326,10000000.0
2007-06-05 13:33:00,1.77352,1.77359,1.77329,1.77342,7000000.0
2007-06-05 13:34:00,1.77363,1.77371,1.77336,1.77371,7000000.0
2007-06-05 13:35:00,1.77355,1.7737,1.77323,1.77355,9000000.0
2007-06-05 13:36:00,1.77365,1.77394,1.77365,1.77384,11000000.0
2007-06-05 13:37:00,1.77385,1.77385,1.76956,1.77253,8000000.0
2007-06-05 13:38:00,1.77352,1.77354,1.77343,1.77347,7000000.0
2007-06-05 13:40:00,1.77324,1.77324,1.77295,1.77295,7000000.0
2007-06-05 13:41:00,1.77313,1.77333,1.7728,1.77311,9000000.0
2007-06-05 13:42:00,1.77308,1.77313,1.77267,1.77313,6000000.0
2007-06-05 13:43:00,1.77296,1.77305,1.77251,1.77292,11000000.0
2007-06-05 13:44:00,1.77334,1.77366,1.77328,1.77328,8000000.0
2007-06-05 13:45:00,1.77329,1.77338,1.7729,1.7729,7000000.0
2007-06-05 13:47:00,1.77331,1.77361,1.77331,1.77361,15000000.0
2007-06-05 13:48:00,1.77363,1.77378,1.77357,1.77361,11000000.0
2007-06-05 13:49:00,1.77383,1.77383,1.77363,1.77365,10000000.0
2007-06-05 13:50:00,1.77373,1.77391,1.77369,1.77391,9000000.0
2007-06-05 13:51:00,1.77406,1.77419,1.77406,1.7741,9000000.0
2007-06-05 13:52:00,1.77383,1.77383,1.77372,1.77378,7000000.0
2007-06-05 13:53:00,1.77371,1.77377,1.77359,1.77368,11000000.0
2007-06-05 13:54:00,1.77407,1.77415,1.77361,1.77415,8000000.0
2007-06-05 13:55:00,1.77416,1.77439,1.77416,1.77428,7000000.0
2007-06-05 13:56:00,1.77445,1.77483,1.7742,1.7742,9000000.0
2007-06-05 13:57:00,1.77458,1.77459,1.77434,1.77459,8000000.0
2007-06-05 13:58:00,1.77486,1.77508,1.77486,1.77496,6000000.0
2007-06-05 13:59:00,1.77482,1.77525,1.77482,1.77522,8000000.0
2007-06-05 14:00:00,1.77534,1.77534,1.77473,1.77529,11000000.0
2007-06-05 14:01:00,1.77543,1.77584,1.77538,1.77584,11000000.0
2007-06-05 14:02:00,1.77562,1.77567,1.77551,1.77554,9000000.0
2007-06-05 14:03:00,1.77554,1.77607,1.77554,1.77581,9000000.0
2007-06-05 14:04:00,1.77635,1.7766,1.7762,1.77658,8000000.0
2007-06-05 14:05:00,1.7764,1.7764,1.77603,1.77634,8000000.0
2007-06-05 14:06:00,1.77645,1.77671,1.77641,1.77671,7000000.0
2007-06-05 14:07:00,1.77685,1.77758,1.77685,1.77758,8000000.0
2007-06-05 14:08:00,1.77774,1.77852,1.77763,1.77852,9000000.0
2007-06-05 14:09:00,1.77834,1.77844,1.77815,1.77821,8000000.0
2007-06-05 14:10:00,1.7778,1.77837,1.7778,1.77795,9000000.0
2007-06-05 14:11:00,1.77791,1.77791,1.77761,1.77764,10000000.0
2007-06-05 14:12:00,1.77754,1.77754,1.7773,1.77743,8000000.0
2007-06-05 14:13:00,1.77706,1.77751,1.77706,1.77708,10000000.0
2007-06-05 14:14:00,1.77715,1.77715,1.77675,1.77701,8000000.0
2007-06-05 14:15:00,1.77683,1.77713,1.77637,1.77713,9000000.0
2007-06-05 14:16:00,1.77726,1.77757,1.77706,1.77757,11000000.0
2007-06-05 14:17:00,1.77801,1.77882,1.77801,1.77882,8000000.0
2007-06-05 14:18:00,1.77911,1.7794,1.77911,1.77931,11000000.0
2007-06-05 14:19:00,1.77956,1.77972,1.77948,1.77964,8000000.0
2007-06-05 14:20:00,1.77991,1.78005,1.77968,1.78,9000000.0
2007-06-05 14:21:00,1.78001,1.78001,1.77907,1.77917,8000000.0
2007-06-05 14:22:00,1.77955,1.77955,1.77865,1.77879,8000000.0
2007-06-05 14:23:00,1.77882,1.77904,1.77825,1.77904,11000000.0
2007-06-05 14:24:00,1.77925,1.77972,1.77925,1.7794,7000000.0
2007-06-05 14:25:00,1.77944,1.77966,1.77927,1.77966,6000000.0
2007-06-05 14:26:00,1.77991,1.77991,1.77915,1.77915,7000000.0
2007-06-05 14:27:00,1.77896,1.77914,1.77864,1.77901,15000000.0
2007-06-05 14:28:00,1.77876,1.77889,1.77867,1.7787,9000000.0
2007-06-05 14:29:00,1.77891,1.7791,1.77859,1.77895,11000000.0
2007-06-05 14:30:00,1.77901,1.77971,1.77901,1.77923,7000000.0
2007-06-05 14:31:00,1.77915,1.77915,1.77873,1.77914,11000000.0
2007-06-05 14:32:00,1.77895,1.77919,1.77893,1.77919,8000000.0
2007-06-05 14:33:00,1.77941,1.77971,1.77929,1.77969,8000000.0
2007-06-05 14:34:00,1.77959,1.77975,1.77941,1.7795,11000000.0
2007-06-05 14:35:00,1.77912,1.77937,1.77906,1.77908,17000000.0
2007-06-05 14:36:00,1.77904,1.77916,1.77871,1.77906,10000000.0
2007-06-05 14:37:00,1.77871,1.77871,1.77828,1.77828,12000000.0
2007-06-05 14:38:00,1.77824,1.77841,1.77804,1.77804,7000000.0
2007-06-05 14:39:00,1.77814,1.77814,1.77785,1.77785,5000000.0
2007-06-05 14:40:00,1.77782,1.77802,1.7776,1.77775,10000000.0
2007-06-05 14:41:00,1.77833,1.77893,1.77833,1.77893,12000000.0
2007-06-05 14:42:00,1.77889,1.77904,1.77887,1.779,7000000.0
2007-06-05 14:43:00,1.77877,1.7792,1.77877,1.77919,16000000.0
2007-06-05 14:44:00,1.77924,1.77948,1.77919,1.77932,11000000.0
2007-06-05 14:45:00,1.77905,1.77905,1.77834,1.77904,18000000.0
2007-06-05 14:46:00,1.77905,1.77918,1.77895,1.7791,9000000.0
2007-06-05 14:47:00,1.77906,1.77917,1.77892,1.77916,14000000.0
2007-06-05 14:48:00,1.77928,1.77942,1.77921,1.77942,11000000.0
2007-06-05 14:49:00,1.77966,1.77968,1.77934,1.77943,10000000.0
2007-06-05 14:50:00,1.77976,1.77984,1.77961,1.77962,7000000.0
2007-06-05 14:51:00,1.77929,1.77955,1.77929,1.77937,8000000.0
2007-06-05 14:52:00,1.77926,1.77939,1.77916,1.77939,7000000.0
2007-06-05 14:53:00,1.77934,1.77994,1.77931,1.77994,9000000.0
2007-06-05 14:54:00,1.77998,1.78041,1.77988,1.78041,8000000.0
2007-06-05 14:55:00,1.78038,1.78056,1.78036,1.78049,12000000.0
2007-06-05 14:56:00,1.77996,1.78005,1.77963,1.78005,7000000.0
2007-06-05 14:57:00,1.77984,1.77992,1.77944,1.77971,13000000.0
2007-06-05 14:58:00,1.77969,1.77969,1.77941,1.77967,10000000.0
2007-06-05 14:59:00,1.77954,1.77955,1.77942,1.77949,12000000.0
2007-06-05 15:00:00,1.77912,1.7792,1.7788,1.77892,7000000.0
2007-06-05 15:01:00,1.77918,1.77937,1.77887,1.77911,13000000.0
2007-06-05 15:02:00,1.77872,1.77895,1.77872,1.77895,7000000.0
2007-06-05 15:03:00,1.77877,1.77895,1.77844,1.77844,18000000.0
2007-06-05 15:04:00,1.77882,1.77888,1.77859,1.77859,5000000.0
2007-06-05 15:05:00,1.77867,1.77898,1.77867,1.77883,13000000.0
2007-06-05 15:06:00,1.77881,1.77882,1.77849,1.77882,9000000.0
2007-06-05 15:07:00,1.77856,1.77864,1.77834,1.77853,13000000.0
2007-06-05 15:08:00,1.77851,1.77876,1.77851,1.77858,8000000.0
2007-06-05 15:09:00,1.77854,1.77859,1.77818,1.77838,13000000.0
2007-06-05 15:10:00,1.77832,1.77832,1.77798,1.778,8000000.0
2007-06-05 15:11:00,1.77821,1.77839,1.77802,1.77829,13000000.0
2007-06-05 15:12:00,1.77807,1.77854,1.77807,1.77854,9000000.0
2007-06-05 15:13:00,1.77855,1.77865,1.77813,1.77826,15000000.0
2007-06-05 15:14:00,1.77846,1.77846,1.77805,1.77818,13000000.0
2007-06-05 15:15:00,1.77802,1.77802,1.77733,1.77784,18000000.0
2007-06-05 15:16:00,1.77777,1.77777,1.77756,1.77771,10000000.0
2007-06-05 15:17:00,1.77761,1.77785,1.7776,1.7777,14000000.0
2007-06-05 15:18:00,1.77778,1.77803,1.77769,1.77803,8000000.0
2007-06-05 15:19:00,1.77791,1.77791,1.77736,1.77768,9000000.0
2007-06-05 15:20:00,1.77755,1.77755,1.77698,1.77748,8000000.0
2007-06-05 15:21:00,1.77704,1.77749,1.77704,1.77749,13000000.0
2007-06-05 15:22:00,1.77711,1.7773,1.77711,1.77713,7000000.0
2007-06-05 15:23:00,1.77691,1.77741,1.77689,1.77741,8000000.0
2007-06-05 15:24:00,1.77735,1.77735,1.77695,1.77695,7000000.0
2007-06-05 15:25:00,1.77707,1.7774,1.77682,1.77715,14000000.0
2007-06-05 15:26:00,1.77709,1.77716,1.77657,1.77657,7000000.0
2007-06-05 15:27:00,1.77659,1.77671,1.77657,1.77667,8000000.0
2007-06-05 15:28:00,1.77669,1.77704,1.77664,1.77704,7000000.0
2007-06-05 15:29:00,1.77704,1.77722,1.7768,1.77688,14000000.0
2007-06-05 15:30:00,1.77722,1.77864,1.77715,1.77715,10000000.0
2007-06-05 15:31:00,1.77689,1.77706,1.77667,1.77667,15000000.0
2007-06-05 15:32:00,1.77667,1.77704,1.77648,1.77704,8000000.0
2007-06-05 15:33:00,1.77701,1.77737,1.77697,1.77737,14000000.0
2007-06-05 15:34:00,1.77759,1.77759,1.77705,1.77744,11000000.0
2007-06-05 15:35:00,1.77745,1.77763,1.77728,1.77756,13000000.0
2007-06-05 15:36:00,1.77752,1.77754,1.77722,1.77722,8000000.0
2007-06-05 15:37:00,1.77739,1.77782,1.77739,1.77748,17000000.0
2007-06-05 15:38:00,1.77762,1.7777,1.77734,1.77734,11000000.0
2007-06-05 15:39:00,1.77752,1.77761,1.77706,1.77752,13000000.0
2007-06-05 15:40:00,1.7775,1.77764,1.77702,1.77735,9000000.0
2007-06-05 15:41:00,1.77717,1.77718,1.77669,1.77718,17000000.0
2007-06-05 15:42:00,1.77709,1.77709,1.77669,1.7769,7000000.0
2007-06-05 15:43:00,1.77699,1.77699,1.77639,1.77644,19000000.0
2007-06-05 15:44:00,1.77636,1.77672,1.77601,1.77617,11000000.0
2007-06-05 15:45:00,1.77581,1.776,1.77532,1.77583,14000000.0
2007-06-05 15:46:00,1.77574,1.77593,1.77574,1.77585,6000000.0
2007-06-05 15:47:00,1.77555,1.77587,1.77555,1.7757,11000000.0
2007-06-05 15:48:00,1.77565,1.77582,1.77562,1.77582,10000000.0
2007-06-05 15:49:00,1.7758,1.77593,1.77574,1.7759,13000000.0
2007-06-05 15:50:00,1.77576,1.77576,1.775,1.775,11000000.0
2007-06-05 15:51:00,1.77486,1.77534,1.77477,1.77487,13000000.0
2007-06-05 15:52:00,1.77513,1.77533,1.77498,1.77525,7000000.0
2007-06-05 15:53:00,1.77536,1.77614,1.77536,1.77614,8000000.0
2007-06-05 15:54:00,1.77602,1.77623,1.77569,1.77569,10000000.0
2007-06-05 15:55:00,1.77566,1.77602,1.77566,1.77566,13000000.0
2007-06-05 15:56:00,1.776,1.77607,1.77565,1.77565,7000000.0
2007-06-05 15:57:00,1.77576,1.77597,1.77531,1.77571,15000000.0
2007-06-05 15:58:00,1.77581,1.77581,1.77539,1.77562,11000000.0
2007-06-05 15:59:00,1.77572,1.77577,1.77552,1.77553,10000000.0
2007-06-05 16:00:00,1.77448,1.77448,1.77394,1.77413,10000000.0
2007-06-05 16:01:00,1.77396,1.77396,1.77317,1.77326,12000000.0
2007-06-05 16:02:00,1.77294,1.77311,1.77294,1.77309,5000000.0
2007-06-05 16:03:00,1.77334,1.77419,1.77325,1.77419,16000000.0
2007-06-05 16:04:00,1.77426,1.77445,1.77378,1.77445,11000000.0
2007-06-05 16:05:00,1.77513,1.77534,1.77489,1.77516,9000000.0
2007-06-05 16:06:00,1.77519,1.77519,1.77457,1.77457,8000000.0
2007-06-05 16:07:00,1.77482,1.77499,1.77454,1.77462,19000000.0
2007-06-05 16:08:00,1.77461,1.77495,1.77458,1.77479,8000000.0
2007-06-05 16:09:00,1.77476,1.77476,1.77401,1.77422,12000000.0
2007-06-05 16:10:00,1.77378,1.77392,1.77373,1.77387,8000000.0
2007-06-05 16:11:00,1.77391,1.77401,1.77336,1.77336,16000000.0
2007-06-05 16:12:00,1.77331,1.77349,1.77324,1.77345,7000000.0
2007-06-05 16:13:00,1.77356,1.77371,1.7732,1.77367,12000000.0
2007-06-05 16:14:00,1.77349,1.77359,1.77323,1.77323,15000000.0
2007-06-05 16:15:00,1.77305,1.77307,1.77246,1.77264,11000000.0
2007-06-05 16:16:00,1.77284,1.77284,1.77263,1.77268,7000000.0
2007-06-05 16:17:00,1.77305,1.77338,1.7729,1.77338,10000000.0
2007-06-05 16:18:00,1.77296,1.77325,1.77296,1.77315,11000000.0
2007-06-05 16:19:00,1.77306,1.77384,1.77306,1.7735,12000000.0
2007-06-05 16:20:00,1.77366,1.77411,1.77345,1.77365,9000000.0
2007-06-05 16:21:00,1.77421,1.77425,1.77341,1.77378,14000000.0
2007-06-05 16:22:00,1.77388,1.77388,1.77295,1.77322,8000000.0
2007-06-05 16:23:00,1.77302,1.77345,1.77285,1.77331,10000000.0
2007-06-05 16:24:00,1.77359,1.7737,1.77348,1.77359,8000000.0
2007-06-05 16:25:00,1.77338,1.77365,1.77338,1.77364,12000000.0
2007-06-05 16:26:00,1.77352,1.7737,1.77326,1.77337,7000000.0
2007-06-05 16:27:00,1.77337,1.7736,1.77333,1.7736,11000000.0
2007-06-05 16:28:00,1.77375,1.77391,1.7736,1.77374,8000000.0
2007-06-05 16:29:00,1.77369,1.77374,1.77354,1.77374,11000000.0
2007-06-05 16:30:00,1.77334,1.77377,1.77306,1.77377,7000000.0
2007-06-05 16:31:00,1.7739,1.7742,1.77369,1.7742,14000000.0
2007-06-05 16:32:00,1.77371,1.77371,1.77301,1.77305,8000000.0
2007-06-05 16:33:00,1.77288,1.77297,1.77283,1.77297,13000000.0
2007-06-05 16:34:00,1.77271,1.77281,1.77234,1.77281,8000000.0
2007-06-05 16:35:00,1.77257,1.77271,1.77203,1.77203,15000000.0
2007-06-05 16:36:00,1.77204,1.77209,1.77195,1.77195,8000000.0
2007-06-05 16:37:00,1.77148,1.77157,1.77104,1.77157,10000000.0
2007-06-05 16:38:00,1.77148,1.77154,1.7713,1.77147,9000000.0
2007-06-05 16:39:00,1.77175,1.77218,1.77158,1.77201,11000000.0
2007-06-05 16:40:00,1.77233,1.77241,1.77229,1.77229,8000000.0
2007-06-05 16:41:00,1.77216,1.77218,1.77179,1.772,11000000.0
2007-06-05 16:42:00,1.772,1.77236,1.77189,1.77216,11000000.0
2007-06-05 16:43:00,1.7724,1.77243,1.77223,1.77234,13000000.0
2007-06-05 16:44:00,1.77246,1.77258,1.77214,1.77214,13000000.0
2007-06-05 16:45:00,1.77189,1.77203,1.77139,1.77187,11000000.0
2007-06-05 16:46:00,1.7718,1.7718,1.77148,1.77148,10000000.0
2007-06-05 16:47:00,1.77145,1.77173,1.77122,1.77173,13000000.0
2007-06-05 16:48:00,1.77168,1.77192,1.77168,1.77177,7000000.0
2007-06-05 16:49:00,1.77145,1.77145,1.7709,1.7714,13000000.0
2007-06-05 16:50:00,1.77123,1.77151,1.77123,1.77151,7000000.0
2007-06-05 16:51:00,1.77126,1.77144,1.77097,1.77131,15000000.0
2007-06-05 16:52:00,1.77149,1.77149,1.77076,1.77076,10000000.0
2007-06-05 16:53:00,1.77126,1.77133,1.77062,1.77133,14000000.0
2007-06-05 16:54:00,1.77133,1.77183,1.77133,1.77183,8000000.0
2007-06-05 16:55:00,1.77196,1.77215,1.77163,1.77203,12000000.0
2007-06-05 16:56:00,1.77203,1.77212,1.77179,1.77209,6000000.0
2007-06-05 16:57:00,1.7722,1.77245,1.77211,1.77211,13000000.0
2007-06-05 16:58:00,1.77216,1.77243,1.77214,1.77227,10000000.0
2007-06-05 16:59:00,1.77227,1.77261,1.77227,1.77258,11000000.0
2007-06-05 17:00:00,1.77242,1.77242,1.77169,1.77169,8000000.0
2007-06-05 17:01:00,1.77238,1.77249,1.77231,1.77231,12000000.0
2007-06-05 17:02:00,1.77213,1.77229,1.77199,1.77224,11000000.0
2007-06-05 17:03:00,1.77248,1.77252,1.77234,1.77242,13000000.0
2007-06-05 17:04:00,1.77235,1.77256,1.77235,1.77242,8000000.0
2007-06-05 17:05:00,1.77249,1.77262,1.77241,1.77262,16000000.0
2007-06-05 17:06:00,1.7724,1.77267,1.77198,1.77267,8000000.0
2007-06-05 17:07:00,1.77278,1.77295,1.77272,1.77278,12000000.0
2007-06-05 17:08:00,1.77301,1.77313,1.77295,1.77295,9000000.0
2007-06-05 17:09:00,1.77301,1.77304,1.77278,1.7728,5000000.0
2007-06-05 17:10:00,1.77254,1.7727,1.77254,1.77256,11000000.0
2007-06-05 17:11:00,1.77241,1.77259,1.77213,1.77222,11000000.0
2007-06-05 17:12:00,1.77198,1.77205,1.77191,1.77193,6000000.0
2007-06-05 17:13:00,1.77212,1.77223,1.7719,1.77218,10000000.0
2007-06-05 17:14:00,1.77224,1.77224,1.7717,1.77212,12000000.0
2007-06-05 17:15:00,1.77245,1.77287,1.77175,1.77287,12000000.0
2007-06-05 17:16:00,1.77293,1.77309,1.77259,1.77259,9000000.0
2007-06-05 17:17:00,1.7724,1.77263,1.77236,1.77258,10000000.0
2007-06-05 17:18:00,1.77236,1.77251,1.77236,1.77247,10000000.0
2007-06-05 17:19:00,1.77255,1.7727,1.77246,1.77252,14000000.0
2007-06-05 17:20:00,1.77239,1.77243,1.77194,1.77237,10000000.0
2007-06-05 17:21:00,1.77228,1.77237,1.77215,1.77217,15000000.0
2007-06-05 17:22:00,1.77224,1.77234,1.77216,1.77221,11000000.0
2007-06-05 17:23:00,1.77204,1.77267,1.77203,1.77266,14000000.0
2007-06-05 17:24:00,1.7731,1.77322,1.77307,1.77319,7000000.0
2007-06-05 17:25:00,1.7731,1.77316,1.77275,1.77289,13000000.0
2007-06-05 17:26:00,1.77314,1.77336,1.77307,1.77319,8000000.0
2007-06-05 17:27:00,1.7732,1.77339,1.7728,1.77339,17000000.0
2007-06-05 17:28:00,1.77314,1.77314,1.77277,1.77283,9000000.0
2007-06-05 17:29:00,1.77256,1.77269,1.77229,1.77253,13000000.0
2007-06-05 17:30:00,1.77263,1.77295,1.77262,1.77265,11000000.0
2007-06-05 17:31:00,1.77304,1.77333,1.77304,1.77317,13000000.0
2007-06-05 17:32:00,1.77316,1.77338,1.7729,1.77327,8000000.0
2007-06-05 17:33:00,1.77258,1.77285,1.77168,1.77239,11000000.0
2007-06-05 17:34:00,1.77275,1.77287,1.77273,1.77286,5000000.0
2007-06-05 17:35:00,1.7729,1.77292,1.77269,1.77273,12000000.0
2007-06-05 17:36:00,1.77236,1.77257,1.77222,1.77239,5000000.0
2007-06-05 17:37:00,1.77216,1.7722,1.77185,1.77209,12000000.0
2007-06-05 17:38:00,1.77207,1.77207,1.77186,1.77186,6000000.0
2007-06-05 17:39:00,1.77215,1.77233,1.77214,1.77224,15000000.0
2007-06-05 17:40:00,1.77233,1.77266,1.77233,1.77266,8000000.0
2007-06-05 17:41:00,1.77306,1.77359,1.77306,1.77339,14000000.0
2007-06-05 17:42:00,1.77349,1.77371,1.77314,1.77371,11000000.0
2007-06-05 17:43:00,1.77396,1.77407,1.77394,1.77394,8000000.0
2007-06-05 17:44:00,1.77399,1.77419,1.77363,1.77419,10000000.0
2007-06-05 17:45:00,1.77406,1.77427,1.77367,1.77413,7000000.0
2007-06-05 17:46:00,1.77442,1.77456,1.77424,1.77445,11000000.0
2007-06-05 17:47:00,1.77464,1.77474,1.77435,1.77461,27000000.0
2007-06-05 17:48:00,1.77452,1.77506,1.77451,1.77492,7000000.0
2007-06-05 17:49:00,1.77479,1.77503,1.77459,1.77459,9000000.0
2007-06-05 17:50:00,1.77432,1.77437,1.77399,1.77431,6000000.0
2007-06-05 17:51:00,1.77456,1.77456,1.77443,1.77447,9000000.0
2007-06-05 17:52:00,1.77455,1.77473,1.77423,1.77473,7000000.0
2007-06-05 17:53:00,1.77498,1.77528,1.77496,1.77516,11000000.0
2007-06-05 17:54:00,1.77501,1.77501,1.7746,1.77471,8000000.0
2007-06-05 17:55:00,1.77488,1.77488,1.77459,1.77482,11000000.0
2007-06-05 17:56:00,1.77469,1.77469,1.7743,1.7743,7000000.0
2007-06-05 17:57:00,1.77373,1.77407,1.77351,1.77363,10000000.0
2007-06-05 17:58:00,1.77428,1.77454,1.77428,1.77434,8000000.0
2007-06-05 17:59:00,1.77394,1.77411,1.77393,1.77407,9000000.0
2007-06-05 18:00:00,1.77415,1.77415,1.77366,1.77366,8000000.0
2007-06-05 18:01:00,1.77446,1.7762,1.77446,1.7762,8000000.0
2007-06-05 18:02:00,1.77643,1.77654,1.77552,1.77618,10000000.0
2007-06-05 18:03:00,1.77636,1.77647,1.77632,1.77638,7000000.0
2007-06-05 18:04:00,1.77602,1.77641,1.77583,1.77641,10000000.0
2007-06-05 18:05:00,1.77666,1.77707,1.77666,1.77696,8000000.0
2007-06-05 18:06:00,1.77719,1.77729,1.7771,1.77729,7000000.0
2007-06-05 18:07:00,1.77778,1.77788,1.77745,1.77788,7000000.0
2007-06-05 18:08:00,1.7777,1.77786,1.77761,1.77761,7000000.0
2007-06-05 18:09:00,1.77775,1.7778,1.77764,1.77766,8000000.0
2007-06-05 18:10:00,1.77767,1.7779,1.77766,1.7779,8000000.0
2007-06-05 18:11:00,1.77774,1.77822,1.77774,1.77785,9000000.0
2007-06-05 18:12:00,1.77811,1.77827,1.77793,1.77827,8000000.0
2007-06-05 18:13:00,1.77858,1.77871,1.77825,1.77871,15000000.0
2007-06-05 18:14:00,1.77836,1.77861,1.77787,1.77787,7000000.0
2007-06-05 18:15:00,1.77801,1.77869,1.77795,1.77869,9000000.0
2007-06-05 18:16:00,1.77859,1.77863,1.77797,1.77827,9000000.0
2007-06-05 18:17:00,1.77854,1.77855,1.77832,1.77832,27000000.0
2007-06-05 18:18:00,1.7783,1.77849,1.77824,1.77842,8000000.0
2007-06-05 18:19:00,1.77812,1.77823,1.77798,1.77798,9000000.0
2007-06-05 18:20:00,1.77837,1.77859,1.77834,1.77855,7000000.0
2007-06-05 18:21:00,1.77911,1.77928,1.77883,1.77914,10000000.0
2007-06-05 18:22:00,1.77921,1.77932,1.77909,1.77922,7000000.0
2007-06-05 18:23:00,1.77862,1.77898,1.77857,1.77893,8000000.0
2007-06-05 18:24:00,1.7787,1.77885,1.77828,1.77829,11000000.0
2007-06-05 18:25:00,1.77785,1.77806,1.77764,1.77801,10000000.0
2007-06-05 18:26:00,1.77826,1.77826,1.77813,1.77813,9000000.0
2007-06-05 18:28:00,1.77797,1.7786,1.77797,1.77852,7000000.0
2007-06-05 18:29:00,1.77852,1.77859,1.77816,1.77859,8000000.0
2007-06-05 18:30:00,1.77899,1.77967,1.77896,1.77928,8000000.0
2007-06-05 18:31:00,1.77884,1.77884,1.7786,1.7787,6000000.0
2007-06-05 18:32:00,1.7788,1.7788,1.77849,1.77854,7000000.0
2007-06-05 18:33:00,1.77879,1.77915,1.77877,1.77914,11000000.0
2007-06-05 18:34:00,1.77933,1.77944,1.7791,1.7791,6000000.0
2007-06-05 18:35:00,1.77915,1.77936,1.7788,1.77903,8000000.0
2007-06-05 18:36:00,1.77922,1.77939,1.77914,1.77939,8000000.0
2007-06-05 18:37:00,1.77916,1.77916,1.77868,1.77868,7000000.0
2007-06-05 18:38:00,1.77853,1.77859,1.77833,1.77859,6000000.0
2007-06-05 18:39:00,1.7789,1.7789,1.77867,1.77867,7000000.0
2007-06-05 18:40:00,1.77879,1.77885,1.77876,1.77876,7000000.0
2007-06-05 18:41:00,1.77864,1.7788,1.77814,1.77814,11000000.0
2007-06-05 18:42:00,1.7786,1.77869,1.7784,1.77862,8000000.0
2007-06-05 18:43:00,1.77888,1.7789,1.7788,1.7788,5000000.0
2007-06-05 18:44:00,1.77861,1.77889,1.77861,1.77862,8000000.0
2007-06-05 18:45:00,1.77878,1.77881,1.77808,1.77808,7000000.0
2007-06-05 18:47:00,1.77899,1.77946,1.77899,1.77935,27000000.0
2007-06-05 18:48:00,1.77949,1.77961,1.77922,1.77952,8000000.0
2007-06-05 18:49:00,1.77992,1.77996,1.7796,1.77961,8000000.0
2007-06-05 18:50:00,1.77941,1.77951,1.77932,1.77932,9000000.0
2007-06-05 18:51:00,1.77921,1.77927,1.77872,1.77872,27000000.0
2007-06-05 18:52:00,1.77889,1.77922,1.77889,1.77922,8000000.0
2007-06-05 18:53:00,1.77923,1.77929,1.77882,1.77917,9000000.0
2007-06-05 18:54:00,1.77912,1.77943,1.77912,1.77943,9000000.0
2007-06-05 18:55:00,1.77939,1.77939,1.77892,1.77913,8000000.0
2007-06-05 18:56:00,1.7794,1.77947,1.77934,1.77945,7000000.0
2007-06-05 18:57:00,1.77948,1.77948,1.7792,1.7792,7000000.0
2007-06-05 18:58:00,1.77904,1.7792,1.77881,1.77914,8000000.0
2007-06-05 18:59:00,1.77926,1.77926,1.77914,1.77925,9000000.0
2007-06-05 19:00:00,1.77911,1.77937,1.77893,1.77932,8000000.0
2007-06-05 19:01:00,1.77933,1.77933,1.77882,1.77922,8000000.0
2007-06-05 19:02:00,1.77917,1.77939,1.77917,1.77935,7000000.0
2007-06-05 19:03:00,1.77984,1.77984,1.77941,1.77952,9000000.0
2007-06-05 19:04:00,1.77923,1.77948,1.77923,1.77947,8000000.0
2007-06-05 19:05:00,1.77927,1.77927,1.77887,1.77907,10000000.0
2007-06-05 19:06:00,1.77921,1.77927,1.77911,1.77921,8000000.0
2007-06-05 19:07:00,1.77931,1.77939,1.7793,1.77931,9000000.0
2007-06-05 19:08:00,1.7793,1.7793,1.77887,1.77895,9000000.0
2007-06-05 19:09:00,1.77852,1.77896,1.77852,1.77896,8000000.0
2007-06-05 19:10:00,1.78019,1.78019,1.77982,1.77999,7000000.0
2007-06-05 19:11:00,1.7797,1.7797,1.77902,1.77902,8000000.0
2007-06-05 19:12:00,1.7794,1.77945,1.7793,1.7793,7000000.0
2007-06-05 19:13:00,1.77949,1.77949,1.77926,1.77926,9000000.0
2007-06-05 19:14:00,1.7789,1.77923,1.77881,1.77881,11000000.0
2007-06-05 19:15:00,1.77871,1.77871,1.77688,1.77688,9000000.0
2007-06-05 19:16:00,1.77883,1.77887,1.77874,1.77874,9000000.0
2007-06-05 19:17:00,1.77862,1.77882,1.7783,1.77882,11000000.0
2007-06-05 19:18:00,1.77879,1.77882,1.77871,1.77876,7000000.0
2007-06-05 19:19:00,1.7788,1.77887,1.77868,1.77868,11000000.0
2007-06-05 19:20:00,1.77884,1.77884,1.77879,1.77883,5000000.0
2007-06-05 19:21:00,1.77893,1.77911,1.77887,1.77911,10000000.0
2007-06-05 19:22:00,1.77907,1.77912,1.77896,1.77896,8000000.0
2007-06-05 19:23:00,1.77909,1.77923,1.77892,1.77923,9000000.0
2007-06-05 19:24:00,1.77909,1.77909,1.77863,1.77898,10000000.0
2007-06-05 19:25:00,1.77905,1.77917,1.77904,1.77917,6000000.0
2007-06-05 19:26:00,1.77899,1.77917,1.7789,1.77905,9000000.0
2007-06-05 19:27:00,1.77889,1.77898,1.77857,1.77897,7000000.0
2007-06-05 19:28:00,1.77876,1.77901,1.77865,1.77892,9000000.0
2007-06-05 19:29:00,1.77904,1.7791,1.77888,1.7791,6000000.0
2007-06-05 19:30:00,1.77916,1.77924,1.77912,1.77923,8000000.0
2007-06-05 19:31:00,1.77932,1.7795,1.77931,1.77931,6000000.0
2007-06-05 19:32:00,1.77928,1.77988,1.77928,1.77956,8000000.0
2007-06-05 19:33:00,1.77964,1.77977,1.77963,1.77975,9000000.0
2007-06-05 19:34:00,1.77986,1.77986,1.77953,1.77953,7000000.0
2007-06-05 19:35:00,1.7799,1.78022,1.7799,1.78012,7000000.0
2007-06-05 19:36:00,1.7799,1.78001,1.77954,1.77954,10000000.0
2007-06-05 19:37:00,1.77946,1.7797,1.77919,1.77919,7000000.0
2007-06-05 19:39:00,1.7796,1.7796,1.77936,1.77943,7000000.0
2007-06-05 19:40:00,1.77905,1.77905,1.77894,1.77896,7000000.0
2007-06-05 19:42:00,1.77887,1.77903,1.77886,1.77903,8000000.0
2007-06-05 19:43:00,1.77885,1.77896,1.77876,1.77893,8000000.0
2007-06-05 19:44:00,1.77887,1.77903,1.77874,1.77886,9000000.0
2007-06-05 19:45:00,1.7783,1.77892,1.77769,1.77892,8000000.0
2007-06-05 19:46:00,1.77939,1.77948,1.77928,1.77928,7000000.0
2007-06-05 19:48:00,1.77934,1.77951,1.77931,1.77951,11000000.0
2007-06-05 19:49:00,1.77989,1.77992,1.77957,1.77976,7000000.0
2007-06-05 19:50:00,1.77984,1.77996,1.77983,1.77987,9000000.0
2007-06-05 19:51:00,1.77979,1.78007,1.77979,1.78007,8000000.0
2007-06-05 19:52:00,1.7797,1.78006,1.7797,1.78006,6000000.0
2007-06-05 19:53:00,1.7802,1.78024,1.78001,1.7801,7000000.0
2007-06-05 19:54:00,1.77999,1.77999,1.77987,1.77987,5000000.0
2007-06-05 19:55:00,1.78,1.78006,1.77992,1.78006,6000000.0
2007-06-05 19:56:00,1.77987,1.7801,1.77987,1.7801,8000000.0
2007-06-05 19:57:00,1.78005,1.78016,1.77993,1.77993,7000000.0
2007-06-05 19:58:00,1.77995,1.77996,1.77964,1.77995,6000000.0
2007-06-05 19:59:00,1.77981,1.77989,1.7796,1.77989,7000000.0
2007-06-05 20:00:00,1.77932,1.77941,1.77795,1.77941,8000000.0
2007-06-05 20:01:00,1.77968,1.77995,1.77968,1.77978,8000000.0
2007-06-05 20:03:00,1.77953,1.77967,1.77953,1.77966,8000000.0
2007-06-05 20:04:00,1.77931,1.77931,1.77912,1.77921,7000000.0
2007-06-05 20:05:00,1.77889,1.77908,1.77889,1.77903,5000000.0
2007-06-05 20:06:00,1.77928,1.77949,1.77906,1.77906,7000000.0
2007-06-05 20:07:00,1.77937,1.77964,1.77937,1.77959,7000000.0
2007-06-05 20:08:00,1.77949,1.77964,1.77941,1.77941,8000000.0
2007-06-05 20:09:00,1.77924,1.77967,1.77924,1.77948,8000000.0
2007-06-05 20:10:00,1.77955,1.77963,1.77926,1.77949,7000000.0
2007-06-05 20:11:00,1.77936,1.7795,1.77936,1.77945,8000000.0
2007-06-05 20:12:00,1.77947,1.77952,1.77923,1.77923,8000000.0
2007-06-05 20:13:00,1.77952,1.77952,1.7792,1.77934,8000000.0
2007-06-05 20:15:00,1.77896,1.77906,1.77893,1.77895,8000000.0
2007-06-05 20:16:00,1.77936,1.77936,1.77932,1.77934,4000000.0
2007-06-05 20:18:00,1.77946,1.7796,1.77934,1.77952,7000000.0
2007-06-05 20:19:00,1.77946,1.77957,1.77946,1.77948,7000000.0
2007-06-05 20:20:00,1.77944,1.77971,1.77927,1.77971,7000000.0
2007-06-05 20:21:00,1.77914,1.77914,1.77767,1.77767,7000000.0
2007-06-05 20:22:00,1.77825,1.77836,1.77823,1.77835,7000000.0
2007-06-05 20:24:00,1.7783,1.77834,1.77823,1.77823,3000000.0
2007-06-05 20:25:00,1.77848,1.77862,1.77842,1.77862,11000000.0
2007-06-05 20:26:00,1.77858,1.77863,1.77849,1.77863,3000000.0
2007-06-05 20:27:00,1.77784,1.77804,1.77731,1.77791,9000000.0
2007-06-05 20:28:00,1.77734,1.77734,1.77683,1.77722,7000000.0
2007-06-05 20:29:00,1.77756,1.77767,1.7775,1.7776,9000000.0
2007-06-05 20:30:00,1.77692,1.77741,1.77651,1.77736,7000000.0
2007-06-05 20:31:00,1.77756,1.77775,1.77756,1.77768,5000000.0
2007-06-05 20:32:00,1.77696,1.7776,1.77696,1.7776,10000000.0
2007-06-05 20:33:00,1.77769,1.77775,1.77766,1.77768,6000000.0
2007-06-05 20:35:00,1.77843,1.77843,1.77746,1.77746,6000000.0
2007-06-05 20:36:00,1.7781,1.7784,1.7781,1.77831,8000000.0
2007-06-05 20:37:00,1.77838,1.7784,1.77818,1.7782,8000000.0
2007-06-05 20:38:00,1.77817,1.77877,1.77817,1.77872,8000000.0
2007-06-05 20:39:00,1.77813,1.77826,1.77811,1.77811,27000000.0
2007-06-05 20:40:00,1.77796,1.77796,1.77774,1.77782,5000000.0
2007-06-05 20:41:00,1.77777,1.77788,1.77775,1.77784,7000000.0
2007-06-05 20:42:00,1.77776,1.77786,1.77773,1.77774,4000000.0
2007-06-05 20:43:00,1.77785,1.77796,1.77779,1.77795,10000000.0
2007-06-05 20:44:00,1.77786,1.77786,1.77774,1.77785,7000000.0
2007-06-05 20:45:00,1.77565,1.77577,1.77564,1.77566,11000000.0
2007-06-05 20:47:00,1.77814,1.77814,1.77778,1.77808,10000000.0
2007-06-05 20:48:00,1.77765,1.77767,1.77754,1.77763,8000000.0
2007-06-05 20:49:00,1.77778,1.77816,1.77778,1.77803,10000000.0
2007-06-05 20:50:00,1.77818,1.77818,1.77812,1.77812,3000000.0
2007-06-05 20:52:00,1.77806,1.77812,1.77802,1.77812,5000000.0
2007-06-05 20:53:00,1.77793,1.77793,1.77785,1.77785,2000000.0
2007-06-05 20:54:00,1.77791,1.77791,1.77755,1.77775,8000000.0
2007-06-05 20:55:00,1.77786,1.77786,1.77773,1.77773,7000000.0
2007-06-05 20:56:00,1.7776,1.77764,1.77751,1.77753,6000000.0
2007-06-05 20:57:00,1.7774,1.77754,1.77737,1.77746,8000000.0
2007-06-05 20:58:00,1.7775,1.7775,1.77733,1.77749,9000000.0
2007-06-05 20:59:00,1.77737,1.77753,1.77732,1.77741,17000000.0
2007-06-05 21:00:00,1.77682,1.77743,1.77682,1.77736,7000000.0
2007-06-05 21:01:00,1.77736,1.77747,1.77722,1.77733,8000000.0
2007-06-05 21:02:00,1.77741,1.7775,1.7774,1.7775,3000000.0
2007-06-05 21:03:00,1.77755,1.77756,1.77755,1.77756,2000000.0
2007-06-05 21:04:00,1.77745,1.77746,1.77732,1.77745,11000000.0
2007-06-05 21:05:00,1.77753,1.77753,1.77739,1.77748,11000000.0
2007-06-05 21:06:00,1.77741,1.77756,1.77741,1.77756,3000000.0
2007-06-05 21:07:00,1.77734,1.77746,1.77734,1.77745,10000000.0
2007-06-05 21:08:00,1.77723,1.77742,1.77722,1.77742,10000000.0
2007-06-05 21:09:00,1.7772,1.77738,1.7772,1.77724,8000000.0
2007-06-05 21:12:00,1.77745,1.77746,1.77735,1.77746,5000000.0
2007-06-05 21:15:00,1.77686,1.77686,1.77673,1.77675,7000000.0
2007-06-05 21:17:00,1.77743,1.7775,1.77735,1.77735,4000000.0
2007-06-05 21:18:00,1.77748,1.77749,1.77748,1.77749,2000000.0
2007-06-05 21:19:00,1.77765,1.77772,1.77762,1.77769,4000000.0
2007-06-05 21:21:00,1.77761,1.77772,1.77752,1.77752,11000000.0
2007-06-05 21:24:00,1.77766,1.77766,1.77752,1.77754,8000000.0
2007-06-05 21:28:00,1.77772,1.77772,1.77751,1.77751,27000000.0
2007-06-05 21:30:00,1.77786,1.77902,1.77776,1.77776,11000000.0
2007-06-05 21:31:00,1.77694,1.77713,1.77694,1.77713,8000000.0
2007-06-05 21:33:00,1.77712,1.7775,1.77693,1.77693,7000000.0
2007-06-05 21:34:00,1.77753,1.77762,1.77739,1.77762,6000000.0
2007-06-05 21:35:00,1.7771,1.7771,1.77681,1.77681,2000000.0
2007-06-05 21:36:00,1.77646,1.77674,1.77633,1.77633,6000000.0
2007-06-05 21:37:00,1.77773,1.77773,1.77643,1.77643,4000000.0
2007-06-05 21:39:00,1.77609,1.77609,1.776,1.776,2000000.0
2007-06-05 21:40:00,1.77657,1.77699,1.77621,1.77627,7000000.0
2007-06-05 21:41:00,1.77722,1.77722,1.77652,1.77654,8000000.0
2007-06-05 21:42:00,1.77625,1.77636,1.77625,1.77636,2000000.0
2007-06-05 21:44:00,1.77646,1.77646,1.776,1.77634,10000000.0
2007-06-05 21:45:00,1.77533,1.77541,1.77533,1.77541,5000000.0
2007-06-05 21:48:00,1.77622,1.77624,1.7759,1.7759,6000000.0
2007-06-05 21:52:00,1.77612,1.77626,1.77612,1.77626,6000000.0
2007-06-05 21:53:00,1.77626,1.77636,1.77621,1.77629,7000000.0
2007-06-05 21:54:00,1.77589,1.77638,1.77589,1.77638,7000000.0
2007-06-05 21:55:00,1.7758,1.77614,1.7758,1.77614,2000000.0
2007-06-05 21:56:00,1.77636,1.77636,1.7759,1.7759,11000000.0
2007-06-05 21:58:00,1.77627,1.77627,1.7758,1.77626,8000000.0
2007-06-05 21:59:00,1.77604,1.77604,1.77561,1.77583,11000000.0
2007-06-05 22:00:00,1.77601,1.77664,1.77581,1.77624,11000000.0
2007-06-05 22:01:00,1.77634,1.77634,1.77634,1.77634,3000000.0
2007-06-05 22:02:00,1.77642,1.77645,1.77635,1.77635,8000000.0
2007-06-05 22:03:00,1.77627,1.77642,1.77627,1.7764,5000000.0
2007-06-05 22:04:00,1.77642,1.77642,1.77591,1.77631,13000000.0
2007-06-05 22:05:00,1.77619,1.77625,1.7761,1.77621,8000000.0
2007-06-05 22:07:00,1.77635,1.77635,1.77603,1.77635,4000000.0
2007-06-05 22:08:00,1.77611,1.7763,1.77594,1.77613,9000000.0
2007-06-05 22:09:00,1.77599,1.77646,1.77599,1.77646,6000000.0
2007-06-05 22:10:00,1.77608,1.77635,1.77608,1.77631,8000000.0
2007-06-05 22:11:00,1.77625,1.77628,1.77621,1.77624,7000000.0
2007-06-05 22:13:00,1.77638,1.77653,1.77638,1.77653,2000000.0
2007-06-05 22:14:00,1.77644,1.77644,1.77604,1.77604,10000000.0
2007-06-05 22:15:00,1.77634,1.77667,1.77621,1.77621,5000000.0
2007-06-05 22:16:00,1.77666,1.77666,1.7762,1.77655,6000000.0
2007-06-05 22:17:00,1.77675,1.77677,1.77663,1.77675,11000000.0
2007-06-05 22:18:00,1.77654,1.77661,1.77654,1.77661,2000000.0
2007-06-05 22:19:00,1.77671,1.77671,1.77668,1.77668,2000000.0
2007-06-05 22:20:00,1.77676,1.77681,1.77658,1.77681,6000000.0
2007-06-05 22:21:00,1.77666,1.77677,1.7766,1.77669,10000000.0
2007-06-05 22:22:00,1.77679,1.77679,1.77655,1.77657,7000000.0
2007-06-05 22:23:00,1.77684,1.77684,1.77663,1.77669,9000000.0
2007-06-05 22:24:00,1.77645,1.77656,1.77645,1.77649,6000000.0
2007-06-05 22:28:00,1.77672,1.7768,1.7766,1.77664,8000000.0
2007-06-05 22:30:00,1.77684,1.77902,1.77684,1.77902,5000000.0
2007-06-05 22:35:00,1.7783,1.77845,1.77689,1.77689,10000000.0
2007-06-05 22:39:00,1.77661,1.77673,1.77661,1.77668,6000000.0
2007-06-05 22:40:00,1.77656,1.77656,1.77613,1.77645,10000000.0
2007-06-05 22:41:00,1.77664,1.77669,1.77654,1.77654,5000000.0
2007-06-05 22:42:00,1.77677,1.77687,1.77674,1.77674,7000000.0
2007-06-05 22:44:00,1.77634,1.77647,1.77613,1.77645,15000000.0
2007-06-05 22:45:00,1.77555,1.77555,1.77521,1.77545,8000000.0
2007-06-05 22:46:00,1.77632,1.77637,1.77632,1.77637,2000000.0
2007-06-05 22:47:00,1.77645,1.77647,1.77614,1.77635,9000000.0
2007-06-05 22:48:00,1.77655,1.77655,1.77624,1.77624,2000000.0
2007-06-05 22:49:00,1.77649,1.77653,1.77633,1.77637,5000000.0
2007-06-05 22:52:00,1.77623,1.77637,1.77623,1.77635,9000000.0
2007-06-05 22:53:00,1.77633,1.77645,1.77633,1.77645,2000000.0
2007-06-05 22:54:00,1.77644,1.77655,1.77643,1.77645,7000000.0
2007-06-05 22:55:00,1.77651,1.77661,1.77651,1.77651,4000000.0
2007-06-05 22:56:00,1.77667,1.77667,1.77639,1.77653,27000000.0
2007-06-05 22:57:00,1.77655,1.7766,1.77651,1.77651,3000000.0
2007-06-05 22:58:00,1.77651,1.77657,1.77641,1.77652,8000000.0
2007-06-05 22:59:00,1.77633,1.77698,1.77633,1.77684,17000000.0
2007-06-05 23:00:00,1.77735,1.77852,1.77668,1.77668,7000000.0
2007-06-05 23:02:00,1.7764,1.77649,1.7763,1.7763,27000000.0
2007-06-05 23:04:00,1.77625,1.77642,1.77624,1.77642,5000000.0
2007-06-05 23:05:00,1.77654,1.77666,1.77654,1.77654,8000000.0
2007-06-05 23:06:00,1.77651,1.77669,1.77651,1.77655,7000000.0
2007-06-05 23:07:00,1.77636,1.77651,1.77635,1.77635,6000000.0
2007-06-05 23:08:00,1.77658,1.7766,1.77647,1.77647,5000000.0
2007-06-05 23:09:00,1.77666,1.7768,1.77665,1.77665,8000000.0
2007-06-05 23:10:00,1.77648,1.77659,1.77642,1.77642,27000000.0
2007-06-05 23:12:00,1.77645,1.77645,1.7763,1.7763,6000000.0
2007-06-05 23:13:00,1.77628,1.77652,1.77628,1.77652,4000000.0
2007-06-05 23:15:00,1.77634,1.77636,1.77589,1.77627,8000000.0
2007-06-05 23:20:00,1.77634,1.77645,1.77634,1.77645,4000000.0
2007-06-05 23:21:00,1.77639,1.77654,1.77639,1.77653,5000000.0
2007-06-05 23:22:00,1.77638,1.77642,1.77638,1.77642,2000000.0
2007-06-05 23:23:00,1.77661,1.77661,1.77642,1.77642,3000000.0
2007-06-05 23:24:00,1.7765,1.77662,1.77648,1.77648,11000000.0
2007-06-05 23:26:00,1.77665,1.77665,1.77654,1.77655,5000000.0
2007-06-05 23:27:00,1.77646,1.77715,1.77646,1.77688,27000000.0
2007-06-05 23:28:00,1.77677,1.77683,1.77668,1.77683,4000000.0
2007-06-05 23:29:00,1.77613,1.77626,1.77611,1.77611,27000000.0
2007-06-05 23:30:00,1.77665,1.77889,1.77665,1.77889,11000000.0
2007-06-05 23:32:00,1.77696,1.77696,1.77683,1.77684,5000000.0
2007-06-05 23:33:00,1.77703,1.77751,1.77703,1.77743,7000000.0
2007-06-05 23:35:00,1.77719,1.77742,1.77711,1.77739,5000000.0
2007-06-05 23:37:00,1.77725,1.77725,1.77725,1.77725,1000000.0
2007-06-05 23:38:00,1.77702,1.77714,1.77674,1.77695,9000000.0
2007-06-05 23:39:00,1.77606,1.77606,1.77595,1.77595,2000000.0
2007-06-05 23:40:00,1.77629,1.77634,1.77617,1.77622,7000000.0
2007-06-05 23:41:00,1.77571,1.77616,1.77571,1.77605,7000000.0
2007-06-05 23:42:00,1.77608,1.77608,1.77576,1.77576,2000000.0
2007-06-05 23:45:00,1.7789,1.77906,1.7789,1.77894,7000000.0
2007-06-05 23:46:00,1.7769,1.7769,1.7769,1.7769,1000000.0
2007-06-05 23:48:00,1.77673,1.77687,1.77669,1.77674,8000000.0
2007-06-05 23:49:00,1.77704,1.77704,1.77681,1.77681,4000000.0
2007-06-05 23:50:00,1.77701,1.77701,1.77684,1.77685,4000000.0
2007-06-05 23:53:00,1.77676,1.77693,1.77676,1.77683,3000000.0
2007-06-05 23:55:00,1.77678,1.777,1.77678,1.77686,7000000.0
2007-06-06 00:00:00,1.77876,1.77876,1.77861,1.77875,10000000.0
2007-06-06 00:05:00,1.77706,1.77706,1.77694,1.77694,2000000.0
2007-06-06 00:07:00,1.77674,1.77674,1.77674,1.77674,2000000.0
2007-06-06 00:08:00,1.77684,1.77695,1.77684,1.77695,6000000.0
2007-06-06 00:09:00,1.77703,1.77716,1.77694,1.777,8000000.0
2007-06-06 00:10:00,1.77705,1.77705,1.77705,1.77705,1000000.0
2007-06-06 00:12:00,1.77709,1.77716,1.77701,1.77716,5000000.0
2007-06-06 00:13:00,1.77698,1.77719,1.77697,1.77719,6000000.0
2007-06-06 00:14:00,1.77719,1.77724,1.77708,1.77724,9000000.0
2007-06-06 00:15:00,1.77736,1.77851,1.77736,1.7775,11000000.0
2007-06-06 00:16:00,1.77774,1.77787,1.77774,1.77787,2000000.0
2007-06-06 00:17:00,1.77738,1.77752,1.77738,1.77746,7000000.0
2007-06-06 00:19:00,1.77765,1.77775,1.77764,1.77775,4000000.0
2007-06-06 00:20:00,1.77756,1.77767,1.77755,1.77755,6000000.0
2007-06-06 00:22:00,1.77744,1.77744,1.77743,1.77743,2000000.0
2007-06-06 00:23:00,1.77734,1.77745,1.77733,1.77733,7000000.0
2007-06-06 00:25:00,1.77725,1.77725,1.77725,1.77725,1000000.0
2007-06-06 00:26:00,1.77704,1.77704,1.77704,1.77704,1000000.0
2007-06-06 00:27:00,1.77711,1.77722,1.77705,1.77705,7000000.0
2007-06-06 00:28:00,1.77712,1.77712,1.77706,1.77706,3000000.0
2007-06-06 00:30:00,1.77865,1.77866,1.77851,1.77851,27000000.0
2007-06-06 00:32:00,1.77725,1.77725,1.77714,1.77714,2000000.0
2007-06-06 00:33:00,1.77706,1.77725,1.77706,1.77713,7000000.0
2007-06-06 00:34:00,1.77706,1.77718,1.77706,1.7771,4000000.0
2007-06-06 00:36:00,1.77727,1.77727,1.77721,1.77721,2000000.0
2007-06-06 00:37:00,1.77734,1.77745,1.77733,1.77733,7000000.0
2007-06-06 00:39:00,1.77747,1.77758,1.77747,1.77751,4000000.0
2007-06-06 00:41:00,1.77752,1.77752,1.77735,1.77735,7000000.0
2007-06-06 00:44:00,1.77743,1.77743,1.77736,1.77736,6000000.0
2007-06-06 00:45:00,1.77874,1.77874,1.77874,1.77874,2000000.0
2007-06-06 00:50:00,1.77717,1.77732,1.7768,1.77729,8000000.0
2007-06-06 00:51:00,1.77744,1.77744,1.77728,1.77735,8000000.0
2007-06-06 00:52:00,1.77764,1.77776,1.77764,1.77776,2000000.0
2007-06-06 00:58:00,1.77758,1.77774,1.77758,1.77763,3000000.0
2007-06-06 00:59:00,1.77754,1.77765,1.77753,1.77753,7000000.0
2007-06-06 01:00:00,1.77746,1.77746,1.77684,1.77684,3000000.0
2007-06-06 01:01:00,1.77744,1.77755,1.77743,1.77743,7000000.0
2007-06-06 01:02:00,1.77732,1.77737,1.77728,1.77732,8000000.0
2007-06-06 01:06:00,1.77763,1.7777,1.77742,1.77742,27000000.0
2007-06-06 01:09:00,1.77762,1.77762,1.77741,1.7775,7000000.0
2007-06-06 01:10:00,1.77744,1.77755,1.77744,1.77755,2000000.0
2007-06-06 01:11:00,1.77754,1.77765,1.77753,1.77753,7000000.0
2007-06-06 01:13:00,1.77772,1.77772,1.77756,1.77756,2000000.0
2007-06-06 01:15:00,1.77885,1.77885,1.77883,1.77883,2000000.0
2007-06-06 01:16:00,1.77775,1.77775,1.77764,1.77764,2000000.0
2007-06-06 01:17:00,1.77754,1.77765,1.77753,1.77753,7000000.0
2007-06-06 01:18:00,1.77744,1.77744,1.77744,1.77744,1000000.0
2007-06-06 01:19:00,1.7773,1.77739,1.7773,1.77739,2000000.0
2007-06-06 01:20:00,1.77717,1.77731,1.77717,1.7772,3000000.0
2007-06-06 01:24:00,1.77735,1.77735,1.77735,1.77735,1000000.0
2007-06-06 01:25:00,1.77726,1.77742,1.77692,1.77742,11000000.0
2007-06-06 01:26:00,1.77741,1.7775,1.77741,1.7775,2000000.0
2007-06-06 01:27:00,1.77718,1.77768,1.77718,1.77747,8000000.0
2007-06-06 01:28:00,1.77747,1.77752,1.77707,1.77748,6000000.0
2007-06-06 01:30:00,1.77752,1.77822,1.77732,1.77732,27000000.0
2007-06-06 01:34:00,1.77742,1.77742,1.77724,1.77732,6000000.0
2007-06-06 01:35:00,1.77735,1.77736,1.77721,1.77721,27000000.0
2007-06-06 01:36:00,1.77741,1.77741,1.7774,1.7774,2000000.0
2007-06-06 01:39:00,1.77732,1.77739,1.77726,1.7773,7000000.0
2007-06-06 01:40:00,1.77735,1.77735,1.77735,1.77735,1000000.0
2007-06-06 01:41:00,1.77736,1.77746,1.77714,1.77746,4000000.0
2007-06-06 01:42:00,1.77724,1.77739,1.77706,1.77735,8000000.0
2007-06-06 01:45:00,1.77855,1.77856,1.77844,1.77844,8000000.0
2007-06-06 01:46:00,1.77714,1.77725,1.77693,1.77693,7000000.0
2007-06-06 01:47:00,1.77725,1.77737,1.77701,1.77735,10000000.0
2007-06-06 01:49:00,1.77716,1.77733,1.77716,1.77722,7000000.0
2007-06-06 01:50:00,1.7773,1.7773,1.77727,1.77727,3000000.0
2007-06-06 01:57:00,1.77746,1.77746,1.77734,1.77745,7000000.0
2007-06-06 01:58:00,1.77764,1.77764,1.77749,1.77752,4000000.0
2007-06-06 02:00:00,1.77764,1.7788,1.77764,1.77873,27000000.0
2007-06-06 02:04:00,1.77761,1.77768,1.77755,1.77755,7000000.0
2007-06-06 02:05:00,1.77748,1.77758,1.77748,1.77755,6000000.0
2007-06-06 02:06:00,1.77775,1.77776,1.77761,1.77761,27000000.0
2007-06-06 02:07:00,1.77769,1.77769,1.7776,1.7776,2000000.0
2007-06-06 02:09:00,1.77739,1.77779,1.77739,1.77779,5000000.0
2007-06-06 02:10:00,1.77766,1.77766,1.77723,1.77755,6000000.0
2007-06-06 02:12:00,1.77784,1.77784,1.77771,1.77771,9000000.0
2007-06-06 02:13:00,1.77785,1.77793,1.77778,1.77778,4000000.0
2007-06-06 02:14:00,1.77777,1.77784,1.77772,1.77777,11000000.0
2007-06-06 02:15:00,1.77794,1.77839,1.77776,1.77776,6000000.0
2007-06-06 02:16:00,1.77735,1.7775,1.77735,1.77736,5000000.0
2007-06-06 02:17:00,1.77742,1.77754,1.77739,1.77739,5000000.0
2007-06-06 02:18:00,1.77745,1.7776,1.77742,1.7775,7000000.0
2007-06-06 02:19:00,1.77743,1.77755,1.77743,1.77744,5000000.0
2007-06-06 02:22:00,1.77735,1.77746,1.77734,1.77734,7000000.0
2007-06-06 02:23:00,1.77723,1.77736,1.77702,1.77725,8000000.0
2007-06-06 02:24:00,1.77703,1.77733,1.77703,1.77704,5000000.0
2007-06-06 02:25:00,1.77709,1.77709,1.7769,1.77693,13000000.0
2007-06-06 02:27:00,1.77705,1.77705,1.77672,1.77672,6000000.0
2007-06-06 02:28:00,1.77698,1.77698,1.7769,1.77694,3000000.0
2007-06-06 02:29:00,1.7767,1.77691,1.77642,1.77675,8000000.0
2007-06-06 02:30:00,1.77784,1.77796,1.77784,1.77784,7000000.0
2007-06-06 02:31:00,1.77666,1.77682,1.77666,1.77666,7000000.0
2007-06-06 02:35:00,1.77694,1.77705,1.77693,1.77693,7000000.0
2007-06-06 02:36:00,1.77688,1.77691,1.77688,1.77691,2000000.0
2007-06-06 02:37:00,1.77672,1.77686,1.77672,1.77686,2000000.0
2007-06-06 02:38:00,1.77678,1.77693,1.77677,1.77693,5000000.0
2007-06-06 02:40:00,1.77688,1.77691,1.77681,1.77691,4000000.0
2007-06-06 02:41:00,1.77682,1.77688,1.77667,1.77674,12000000.0
2007-06-06 02:43:00,1.77665,1.77666,1.77664,1.77666,4000000.0
2007-06-06 02:44:00,1.77679,1.77679,1.7764,1.7764,14000000.0
2007-06-06 02:45:00,1.77687,1.77767,1.77687,1.77696,10000000.0
2007-06-06 02:46:00,1.77679,1.77693,1.77677,1.77683,5000000.0
2007-06-06 02:47:00,1.77698,1.7771,1.77693,1.777,8000000.0
2007-06-06 02:48:00,1.77696,1.77696,1.77681,1.77681,11000000.0
2007-06-06 02:50:00,1.7771,1.7771,1.77686,1.7771,8000000.0
2007-06-06 02:51:00,1.77693,1.77703,1.77682,1.77685,10000000.0
2007-06-06 02:54:00,1.77704,1.77714,1.77692,1.77692,4000000.0
2007-06-06 02:55:00,1.77703,1.77718,1.77701,1.77702,27000000.0
2007-06-06 02:57:00,1.77706,1.77706,1.77694,1.77705,8000000.0
2007-06-06 02:58:00,1.77702,1.77702,1.77695,1.77695,2000000.0
2007-06-06 02:59:00,1.77699,1.77711,1.77695,1.77696,9000000.0
2007-06-06 03:00:00,1.77696,1.77793,1.77696,1.77793,7000000.0
2007-06-06 03:01:00,1.77696,1.77701,1.77696,1.777,3000000.0
2007-06-06 03:02:00,1.77696,1.77714,1.77689,1.77703,14000000.0
2007-06-06 03:04:00,1.7769,1.7769,1.77689,1.77689,2000000.0
2007-06-06 03:05:00,1.77705,1.77706,1.77691,1.77691,27000000.0
2007-06-06 03:08:00,1.77683,1.77683,1.77683,1.77683,1000000.0
2007-06-06 03:09:00,1.77707,1.7771,1.77682,1.77682,27000000.0
2007-06-06 03:12:00,1.77692,1.77703,1.77667,1.77667,4000000.0
2007-06-06 03:15:00,1.77703,1.77749,1.77702,1.77702,5000000.0
2007-06-06 03:16:00,1.7768,1.77688,1.7768,1.77688,2000000.0
2007-06-06 03:17:00,1.77675,1.77688,1.77674,1.77682,5000000.0
2007-06-06 03:18:00,1.77705,1.77706,1.77691,1.77691,27000000.0
2007-06-06 03:20:00,1.77685,1.77709,1.77678,1.77709,8000000.0
2007-06-06 03:21:00,1.77698,1.77712,1.77698,1.77699,8000000.0
2007-06-06 03:22:00,1.77713,1.77713,1.77697,1.77707,7000000.0
2007-06-06 03:23:00,1.777,1.77716,1.777,1.77716,7000000.0
2007-06-06 03:24:00,1.77699,1.7772,1.77695,1.77707,27000000.0
2007-06-06 03:26:00,1.77731,1.77731,1.77711,1.77711,27000000.0
2007-06-06 03:27:00,1.77716,1.77716,1.77705,1.77705,4000000.0
2007-06-06 03:30:00,1.77739,1.77802,1.77739,1.77802,3000000.0
2007-06-06 03:31:00,1.77725,1.77742,1.77725,1.77742,4000000.0
2007-06-06 03:32:00,1.77756,1.77763,1.77738,1.77739,27000000.0
2007-06-06 03:33:00,1.7776,1.7776,1.77738,1.77738,3000000.0
2007-06-06 03:34:00,1.77748,1.77749,1.77748,1.77749,2000000.0
2007-06-06 03:36:00,1.77767,1.77785,1.77767,1.77779,4000000.0
2007-06-06 03:37:00,1.7777,1.77784,1.7777,1.77783,7000000.0
2007-06-06 03:38:00,1.77795,1.77796,1.77772,1.77772,27000000.0
2007-06-06 03:39:00,1.77769,1.77789,1.77769,1.7777,6000000.0
2007-06-06 03:40:00,1.77792,1.77792,1.77768,1.77776,27000000.0
2007-06-06 03:41:00,1.77782,1.77783,1.77772,1.77781,6000000.0
2007-06-06 03:42:00,1.77792,1.77792,1.77774,1.77774,4000000.0
2007-06-06 03:43:00,1.77785,1.77785,1.77727,1.77779,7000000.0
2007-06-06 03:44:00,1.77793,1.77804,1.77789,1.77796,10000000.0
2007-06-06 03:45:00,1.77778,1.77837,1.77778,1.77802,5000000.0
2007-06-06 03:46:00,1.77784,1.77799,1.77783,1.7779,8000000.0
2007-06-06 03:47:00,1.77786,1.77802,1.77784,1.77795,6000000.0
2007-06-06 03:48:00,1.77824,1.7784,1.77811,1.7784,7000000.0
2007-06-06 03:49:00,1.77833,1.77848,1.77821,1.77846,7000000.0
2007-06-06 03:50:00,1.77854,1.77854,1.77844,1.77844,7000000.0
2007-06-06 03:51:00,1.77836,1.77853,1.77836,1.77836,7000000.0
2007-06-06 03:52:00,1.77839,1.77839,1.77838,1.77838,2000000.0
2007-06-06 03:53:00,1.7784,1.77852,1.7783,1.77852,8000000.0
2007-06-06 03:54:00,1.77838,1.77838,1.77822,1.77822,2000000.0
2007-06-06 03:55:00,1.77807,1.77812,1.77807,1.77812,3000000.0
2007-06-06 03:56:00,1.77803,1.7782,1.77803,1.77815,8000000.0
2007-06-06 03:57:00,1.77823,1.77823,1.77806,1.77806,7000000.0
2007-06-06 03:58:00,1.77816,1.77825,1.77816,1.77825,2000000.0
2007-06-06 03:59:00,1.77801,1.77812,1.77797,1.77801,7000000.0
2007-06-06 04:00:00,1.77838,1.77899,1.77838,1.77838,7000000.0
2007-06-06 04:01:00,1.77809,1.77819,1.77809,1.77819,2000000.0
2007-06-06 04:02:00,1.77783,1.77834,1.77783,1.7782,7000000.0
2007-06-06 04:04:00,1.77843,1.77843,1.77825,1.77827,4000000.0
2007-06-06 04:05:00,1.77816,1.77828,1.77816,1.77828,5000000.0
2007-06-06 04:06:00,1.7782,1.7782,1.7781,1.7781,2000000.0
2007-06-06 04:07:00,1.77823,1.7783,1.77813,1.77813,7000000.0
2007-06-06 04:08:00,1.77825,1.7784,1.77825,1.77832,5000000.0
2007-06-06 04:11:00,1.77835,1.77837,1.77835,1.77837,2000000.0
2007-06-06 04:12:00,1.77822,1.77854,1.77814,1.77842,8000000.0
2007-06-06 04:13:00,1.77869,1.77877,1.77857,1.77871,7000000.0
2007-06-06 04:14:00,1.77865,1.77865,1.77829,1.77834,5000000.0
2007-06-06 04:15:00,1.77945,1.77957,1.77944,1.77957,11000000.0
2007-06-06 04:16:00,1.77835,1.77847,1.77833,1.77845,6000000.0
2007-06-06 04:17:00,1.77842,1.77847,1.77818,1.77818,7000000.0
2007-06-06 04:18:00,1.77807,1.77826,1.77807,1.77814,10000000.0
2007-06-06 04:19:00,1.77816,1.77816,1.77804,1.77816,6000000.0
2007-06-06 04:20:00,1.77788,1.77806,1.77786,1.77786,8000000.0
2007-06-06 04:21:00,1.77778,1.77791,1.77753,1.77781,7000000.0
2007-06-06 04:22:00,1.77756,1.77769,1.77756,1.7776,3000000.0
2007-06-06 04:23:00,1.77766,1.77801,1.77766,1.7779,7000000.0
2007-06-06 04:24:00,1.77812,1.77813,1.77796,1.77813,5000000.0
2007-06-06 04:25:00,1.77808,1.77811,1.77792,1.77806,8000000.0
2007-06-06 04:26:00,1.77813,1.77813,1.77792,1.778,6000000.0
2007-06-06 04:27:00,1.77799,1.77802,1.77786,1.77802,5000000.0
2007-06-06 04:29:00,1.77773,1.77786,1.77773,1.77786,5000000.0
2007-06-06 04:30:00,1.77802,1.77903,1.77758,1.77903,11000000.0
2007-06-06 04:31:00,1.77788,1.77788,1.77783,1.77783,2000000.0
2007-06-06 04:32:00,1.77791,1.77796,1.77784,1.77784,6000000.0
2007-06-06 04:33:00,1.77806,1.77806,1.77794,1.77806,4000000.0
2007-06-06 04:34:00,1.77814,1.77814,1.778,1.77814,8000000.0
2007-06-06 04:36:00,1.77814,1.77814,1.77814,1.77814,2000000.0
2007-06-06 04:37:00,1.77826,1.77843,1.77826,1.77831,7000000.0
2007-06-06 04:38:00,1.77841,1.77843,1.77839,1.77842,5000000.0
2007-06-06 04:39:00,1.77829,1.77846,1.77828,1.77835,8000000.0
2007-06-06 04:40:00,1.77842,1.77845,1.77835,1.77835,5000000.0
2007-06-06 04:41:00,1.77823,1.77837,1.77819,1.77837,8000000.0
2007-06-06 04:42:00,1.77832,1.77848,1.77826,1.77831,27000000.0
2007-06-06 04:44:00,1.77842,1.77851,1.77814,1.77836,17000000.0
2007-06-06 04:45:00,1.77842,1.77904,1.77842,1.77858,7000000.0
2007-06-06 04:46:00,1.77829,1.77829,1.77821,1.77824,5000000.0
2007-06-06 04:47:00,1.77812,1.77823,1.77803,1.77823,8000000.0
2007-06-06 04:49:00,1.77837,1.77844,1.77837,1.77844,4000000.0
2007-06-06 04:50:00,1.77854,1.77854,1.77835,1.77848,11000000.0
2007-06-06 04:51:00,1.7786,1.7786,1.77821,1.77821,7000000.0
2007-06-06 04:52:00,1.77833,1.77834,1.77817,1.77834,8000000.0
2007-06-06 04:53:00,1.77834,1.77852,1.77834,1.77852,4000000.0
2007-06-06 04:54:00,1.77847,1.77853,1.77835,1.77835,7000000.0
2007-06-06 04:56:00,1.77847,1.77869,1.77847,1.77869,6000000.0
2007-06-06 04:57:00,1.77855,1.7787,1.77855,1.77867,6000000.0
2007-06-06 04:58:00,1.77844,1.77844,1.77844,1.77844,2000000.0
2007-06-06 04:59:00,1.77853,1.77863,1.77846,1.77846,10000000.0
2007-06-06 05:00:00,1.77873,1.77932,1.77866,1.77877,8000000.0
2007-06-06 05:01:00,1.77846,1.7786,1.77844,1.77844,8000000.0
2007-06-06 05:02:00,1.77852,1.77862,1.77848,1.77851,7000000.0
2007-06-06 05:03:00,1.77845,1.77845,1.77845,1.77845,1000000.0
2007-06-06 05:05:00,1.77855,1.77869,1.77855,1.77856,5000000.0
2007-06-06 05:06:00,1.77846,1.7786,1.77846,1.7786,7000000.0
2007-06-06 05:07:00,1.77876,1.77888,1.77872,1.77879,7000000.0
2007-06-06 05:08:00,1.77874,1.77878,1.7787,1.77878,7000000.0
2007-06-06 05:09:00,1.77868,1.77874,1.77858,1.77873,7000000.0
2007-06-06 05:10:00,1.77854,1.77865,1.77854,1.77865,5000000.0
2007-06-06 05:12:00,1.77858,1.77866,1.77852,1.77852,11000000.0
2007-06-06 05:13:00,1.77878,1.77883,1.77869,1.77883,5000000.0
2007-06-06 05:15:00,1.78056,1.78056,1.78054,1.78054,7000000.0
2007-06-06 05:16:00,1.77858,1.77871,1.77857,1.77857,14000000.0
2007-06-06 05:17:00,1.77862,1.77862,1.77859,1.77859,2000000.0
2007-06-06 05:21:00,1.77875,1.77875,1.77864,1.77864,2000000.0
2007-06-06 05:24:00,1.77887,1.77891,1.77859,1.77859,27000000.0
2007-06-06 05:25:00,1.77895,1.77895,1.77883,1.77884,7000000.0
2007-06-06 05:26:00,1.77888,1.77901,1.7788,1.7788,27000000.0
2007-06-06 05:28:00,1.77882,1.77882,1.77858,1.77862,27000000.0
2007-06-06 05:29:00,1.77882,1.77882,1.77867,1.77867,5000000.0
2007-06-06 05:30:00,1.77884,1.77992,1.77884,1.77992,6000000.0
2007-06-06 05:31:00,1.77862,1.77869,1.77855,1.77855,8000000.0
2007-06-06 05:32:00,1.77863,1.77868,1.77858,1.77868,4000000.0
2007-06-06 05:33:00,1.77862,1.77866,1.77852,1.77852,7000000.0
2007-06-06 05:34:00,1.77864,1.77868,1.77862,1.77868,4000000.0
2007-06-06 05:40:00,1.7786,1.7787,1.77853,1.77853,27000000.0
2007-06-06 05:41:00,1.77848,1.77863,1.77848,1.77853,6000000.0
2007-06-06 05:42:00,1.77848,1.77852,1.77848,1.77852,2000000.0
2007-06-06 05:45:00,1.77862,1.77959,1.77862,1.77959,5000000.0
2007-06-06 05:46:00,1.77855,1.77856,1.77854,1.77856,4000000.0
2007-06-06 05:47:00,1.77849,1.77866,1.77849,1.77855,7000000.0
2007-06-06 05:49:00,1.77859,1.77859,1.77852,1.77852,2000000.0
2007-06-06 05:52:00,1.77846,1.77856,1.77846,1.77856,5000000.0
2007-06-06 05:54:00,1.7786,1.7786,1.77837,1.7784,27000000.0
2007-06-06 05:55:00,1.77851,1.77865,1.77851,1.77855,9000000.0
2007-06-06 05:57:00,1.77853,1.77853,1.77849,1.77849,2000000.0
2007-06-06 05:58:00,1.77845,1.77846,1.77831,1.77831,27000000.0
2007-06-06 05:59:00,1.77847,1.77858,1.77845,1.77845,8000000.0
2007-06-06 06:00:00,1.77785,1.77786,1.77771,1.77771,27000000.0
2007-06-06 06:01:00,1.77845,1.77845,1.77834,1.77834,2000000.0
2007-06-06 06:02:00,1.77855,1.77856,1.77841,1.77841,27000000.0
2007-06-06 06:03:00,1.77835,1.77845,1.77831,1.77845,6000000.0
2007-06-06 06:04:00,1.77851,1.77851,1.77838,1.77838,2000000.0
2007-06-06 06:09:00,1.77856,1.77856,1.77841,1.77841,7000000.0
2007-06-06 06:11:00,1.77855,1.77859,1.77851,1.77859,4000000.0
2007-06-06 06:12:00,1.77853,1.77862,1.77849,1.77857,4000000.0
2007-06-06 06:15:00,1.77776,1.77777,1.77759,1.77776,8000000.0
2007-06-06 06:16:00,1.77833,1.77841,1.77833,1.77841,2000000.0
2007-06-06 06:18:00,1.77835,1.7785,1.77835,1.7785,4000000.0
2007-06-06 06:19:00,1.77853,1.77864,1.7785,1.77863,6000000.0
2007-06-06 06:20:00,1.77873,1.77873,1.77828,1.77857,11000000.0
2007-06-06 06:21:00,1.77864,1.77864,1.77845,1.77854,7000000.0
2007-06-06 06:22:00,1.77867,1.77867,1.77854,1.77854,5000000.0
2007-06-06 06:23:00,1.77846,1.77855,1.77813,1.77813,9000000.0
2007-06-06 06:24:00,1.77845,1.77845,1.77845,1.77845,2000000.0
2007-06-06 06:25:00,1.77856,1.77856,1.77815,1.77815,5000000.0
2007-06-06 06:27:00,1.77861,1.77861,1.77836,1.77849,7000000.0
2007-06-06 06:30:00,1.77912,1.77912,1.77849,1.77849,6000000.0
2007-06-06 06:31:00,1.77815,1.77827,1.77813,1.77826,8000000.0
2007-06-06 06:32:00,1.77832,1.77832,1.77814,1.77822,7000000.0
2007-06-06 06:33:00,1.77829,1.77835,1.77791,1.77818,8000000.0
2007-06-06 06:35:00,1.77803,1.77814,1.77798,1.77798,6000000.0
2007-06-06 06:36:00,1.77773,1.77815,1.77773,1.77815,7000000.0
2007-06-06 06:37:00,1.77815,1.77815,1.77814,1.77814,3000000.0
2007-06-06 06:38:00,1.77835,1.77835,1.77825,1.77825,4000000.0
2007-06-06 06:39:00,1.77821,1.77839,1.77787,1.77787,6000000.0
2007-06-06 06:40:00,1.77815,1.77816,1.77801,1.77801,27000000.0
2007-06-06 06:42:00,1.77822,1.77822,1.77806,1.77806,4000000.0
2007-06-06 06:43:00,1.77797,1.77864,1.77797,1.77864,8000000.0
2007-06-06 06:44:00,1.77862,1.77877,1.77861,1.77865,9000000.0
2007-06-06 06:45:00,1.77869,1.77869,1.778,1.778,8000000.0
2007-06-06 06:46:00,1.77875,1.77875,1.77875,1.77875,2000000.0
2007-06-06 06:47:00,1.77873,1.77873,1.77856,1.77864,7000000.0
2007-06-06 06:48:00,1.77876,1.77876,1.77876,1.77876,1000000.0
2007-06-06 06:51:00,1.77892,1.77892,1.77868,1.77868,27000000.0
2007-06-06 06:53:00,1.77888,1.77911,1.77888,1.77911,3000000.0
2007-06-06 06:54:00,1.77892,1.77898,1.77858,1.77858,27000000.0
2007-06-06 06:55:00,1.77856,1.77856,1.77799,1.77802,11000000.0
2007-06-06 06:56:00,1.77861,1.77866,1.77853,1.77855,7000000.0
2007-06-06 06:58:00,1.77868,1.77868,1.7784,1.7784,27000000.0
2007-06-06 06:59:00,1.77851,1.77866,1.77851,1.77855,8000000.0
2007-06-06 07:00:00,1.77841,1.77852,1.77789,1.77789,10000000.0
2007-06-06 07:01:00,1.77783,1.77792,1.77755,1.77792,8000000.0
2007-06-06 07:02:00,1.77811,1.77817,1.77798,1.77798,8000000.0
2007-06-06 07:03:00,1.77796,1.77796,1.77751,1.77785,8000000.0
2007-06-06 07:04:00,1.77805,1.77805,1.7776,1.77805,10000000.0
2007-06-06 07:05:00,1.77822,1.77822,1.77801,1.7781,6000000.0
2007-06-06 07:06:00,1.77664,1.77676,1.77664,1.77676,2000000.0
2007-06-06 07:07:00,1.77657,1.777,1.77656,1.77681,15000000.0
2007-06-06 07:08:00,1.77681,1.77693,1.77652,1.77681,11000000.0
2007-06-06 07:09:00,1.77674,1.77686,1.77674,1.77675,7000000.0
2007-06-06 07:10:00,1.7769,1.7769,1.77636,1.77666,8000000.0
2007-06-06 07:11:00,1.77793,1.77793,1.77694,1.77694,10000000.0
2007-06-06 07:12:00,1.77654,1.77667,1.77633,1.77633,8000000.0
2007-06-06 07:13:00,1.7767,1.77673,1.77654,1.77654,7000000.0
2007-06-06 07:15:00,1.7765,1.7765,1.77579,1.77579,7000000.0
2007-06-06 07:16:00,1.77702,1.77797,1.77702,1.7774,6000000.0
2007-06-06 07:17:00,1.77645,1.77657,1.77643,1.77655,7000000.0
2007-06-06 07:18:00,1.77735,1.77735,1.77648,1.77648,8000000.0
2007-06-06 07:19:00,1.77647,1.77647,1.77633,1.77647,5000000.0
2007-06-06 07:21:00,1.77661,1.77679,1.7766,1.77675,8000000.0
2007-06-06 07:22:00,1.77706,1.77706,1.77692,1.77706,5000000.0
2007-06-06 07:23:00,1.77704,1.77717,1.7767,1.77683,14000000.0
2007-06-06 07:25:00,1.77652,1.77652,1.7758,1.7758,8000000.0
2007-06-06 07:26:00,1.77563,1.77596,1.77563,1.77583,7000000.0
2007-06-06 07:27:00,1.77595,1.77636,1.77561,1.7763,7000000.0
2007-06-06 07:28:00,1.77616,1.77621,1.77608,1.77608,7000000.0
2007-06-06 07:29:00,1.77603,1.77603,1.77584,1.77586,12000000.0
2007-06-06 07:30:00,1.77634,1.77698,1.7763,1.7763,11000000.0
2007-06-06 07:31:00,1.77583,1.776,1.77557,1.776,15000000.0
2007-06-06 07:32:00,1.77599,1.77614,1.77599,1.77614,4000000.0
2007-06-06 07:33:00,1.77647,1.77647,1.77629,1.77629,5000000.0
2007-06-06 07:34:00,1.77596,1.77657,1.77596,1.77657,10000000.0
2007-06-06 07:35:00,1.77646,1.77669,1.77646,1.77658,8000000.0
2007-06-06 07:37:00,1.77621,1.77673,1.77621,1.77673,4000000.0
2007-06-06 07:38:00,1.77656,1.77674,1.77638,1.77655,9000000.0
2007-06-06 07:39:00,1.77651,1.77664,1.77646,1.7766,7000000.0
2007-06-06 07:40:00,1.77645,1.77647,1.77635,1.77647,9000000.0
2007-06-06 07:42:00,1.77642,1.77656,1.7764,1.77649,5000000.0
2007-06-06 07:43:00,1.77735,1.77735,1.77681,1.77682,10000000.0
2007-06-06 07:44:00,1.77685,1.77686,1.77633,1.77633,8000000.0
2007-06-06 07:45:00,1.77656,1.77656,1.77568,1.77577,7000000.0
2007-06-06 07:46:00,1.7761,1.77657,1.7761,1.77655,8000000.0
2007-06-06 07:48:00,1.77684,1.77695,1.77681,1.77695,7000000.0
2007-06-06 07:49:00,1.77668,1.77681,1.77636,1.77636,7000000.0
2007-06-06 07:50:00,1.77634,1.77646,1.77634,1.77634,10000000.0
2007-06-06 07:51:00,1.77659,1.77684,1.77619,1.7765,10000000.0
2007-06-06 07:52:00,1.77651,1.77651,1.77611,1.77643,4000000.0
2007-06-06 07:53:00,1.77648,1.77653,1.7764,1.7764,5000000.0
2007-06-06 07:54:00,1.77649,1.77672,1.77649,1.77649,11000000.0
2007-06-06 07:55:00,1.77651,1.77709,1.77651,1.77702,8000000.0
2007-06-06 07:57:00,1.77725,1.77726,1.77708,1.77726,11000000.0
2007-06-06 07:58:00,1.7774,1.77761,1.77735,1.77751,8000000.0
2007-06-06 07:59:00,1.77753,1.77762,1.77739,1.77758,7000000.0
2007-06-06 08:00:00,1.77716,1.77716,1.7767,1.77709,10000000.0
2007-06-06 08:01:00,1.7772,1.77728,1.77711,1.7772,7000000.0
2007-06-06 08:02:00,1.77728,1.77728,1.77662,1.77662,10000000.0
2007-06-06 08:03:00,1.7772,1.77732,1.77715,1.77725,8000000.0
2007-06-06 08:04:00,1.77723,1.77762,1.77723,1.77745,8000000.0
2007-06-06 08:05:00,1.77734,1.77763,1.77734,1.77751,11000000.0
2007-06-06 08:06:00,1.77755,1.7776,1.77731,1.77731,9000000.0
2007-06-06 08:07:00,1.77772,1.77772,1.77754,1.77771,6000000.0
2007-06-06 08:08:00,1.77757,1.77786,1.77751,1.77782,11000000.0
2007-06-06 08:09:00,1.77732,1.77745,1.77732,1.77745,2000000.0
2007-06-06 08:10:00,1.77672,1.77692,1.77623,1.77682,10000000.0
2007-06-06 08:11:00,1.77595,1.7767,1.77595,1.77616,7000000.0
2007-06-06 08:12:00,1.7766,1.77677,1.77636,1.77675,7000000.0
2007-06-06 08:13:00,1.77689,1.77689,1.77662,1.77662,8000000.0
2007-06-06 08:14:00,1.77661,1.77672,1.77645,1.77664,8000000.0
2007-06-06 08:15:00,1.77659,1.77686,1.77629,1.77683,8000000.0
2007-06-06 08:16:00,1.77645,1.77672,1.77639,1.77672,5000000.0
2007-06-06 08:17:00,1.77666,1.77682,1.77656,1.77682,6000000.0
2007-06-06 08:18:00,1.77642,1.77674,1.77626,1.77626,7000000.0
2007-06-06 08:19:00,1.77659,1.77659,1.77602,1.77602,6000000.0
2007-06-06 08:20:00,1.77616,1.77617,1.77557,1.77607,7000000.0
2007-06-06 08:21:00,1.77606,1.77658,1.77606,1.77649,8000000.0
2007-06-06 08:22:00,1.77632,1.77649,1.77561,1.77561,6000000.0
2007-06-06 08:23:00,1.77632,1.7766,1.77627,1.77645,8000000.0
2007-06-06 08:24:00,1.77614,1.77645,1.77578,1.77645,7000000.0
2007-06-06 08:25:00,1.77664,1.77664,1.77642,1.77652,7000000.0
2007-06-06 08:26:00,1.77642,1.77661,1.77642,1.77649,8000000.0
2007-06-06 08:27:00,1.77649,1.77649,1.77626,1.77626,7000000.0
2007-06-06 08:28:00,1.77642,1.77642,1.77625,1.77625,7000000.0
2007-06-06 08:29:00,1.77634,1.77648,1.77634,1.77638,7000000.0
2007-06-06 08:30:00,1.77644,1.77711,1.77644,1.77648,7000000.0
2007-06-06 08:31:00,1.77651,1.77674,1.77648,1.77673,9000000.0
2007-06-06 08:32:00,1.77651,1.77651,1.77631,1.77644,7000000.0
2007-06-06 08:33:00,1.77674,1.77698,1.77665,1.77681,8000000.0
2007-06-06 08:34:00,1.77643,1.77643,1.77643,1.77643,1000000.0
2007-06-06 08:35:00,1.77672,1.77672,1.77629,1.77664,8000000.0
2007-06-06 08:36:00,1.77666,1.7767,1.77648,1.77651,7000000.0
2007-06-06 08:37:00,1.77641,1.77641,1.77598,1.7763,10000000.0
2007-06-06 08:38:00,1.77616,1.77688,1.77616,1.77688,11000000.0
2007-06-06 08:39:00,1.77696,1.77717,1.77663,1.77663,7000000.0
2007-06-06 08:40:00,1.77713,1.77713,1.77662,1.77702,9000000.0
2007-06-06 08:41:00,1.77711,1.77724,1.77675,1.777,10000000.0
2007-06-06 08:42:00,1.77697,1.77727,1.77665,1.77727,10000000.0
2007-06-06 08:43:00,1.77748,1.77748,1.7772,1.77734,10000000.0
2007-06-06 08:44:00,1.7777,1.77773,1.77758,1.77758,10000000.0
2007-06-06 08:45:00,1.77774,1.77774,1.77733,1.7775,10000000.0
2007-06-06 08:46:00,1.77753,1.77761,1.77745,1.77759,11000000.0
2007-06-06 08:48:00,1.77739,1.77768,1.77728,1.77768,8000000.0
2007-06-06 08:49:00,1.7777,1.7777,1.77747,1.77762,11000000.0
2007-06-06 08:50:00,1.77777,1.77785,1.77756,1.77774,8000000.0
2007-06-06 08:51:00,1.77794,1.77831,1.77794,1.77804,10000000.0
2007-06-06 08:52:00,1.77798,1.77823,1.77798,1.77801,4000000.0
2007-06-06 08:53:00,1.778,1.778,1.77789,1.77789,3000000.0
2007-06-06 08:54:00,1.77805,1.77807,1.77786,1.77798,9000000.0
2007-06-06 08:55:00,1.77777,1.7778,1.77757,1.77763,10000000.0
2007-06-06 08:56:00,1.77758,1.77759,1.77713,1.77723,8000000.0
2007-06-06 08:57:00,1.77689,1.77708,1.77689,1.77703,7000000.0
2007-06-06 08:58:00,1.77665,1.77698,1.77665,1.77665,5000000.0
2007-06-06 08:59:00,1.77649,1.77664,1.77622,1.77664,9000000.0
2007-06-06 09:00:00,1.77652,1.77659,1.77569,1.77659,8000000.0
2007-06-06 09:01:00,1.77687,1.77687,1.77672,1.77675,5000000.0
2007-06-06 09:02:00,1.77662,1.77667,1.7766,1.77661,7000000.0
2007-06-06 09:03:00,1.77664,1.77686,1.77631,1.77631,11000000.0
2007-06-06 09:04:00,1.77687,1.77687,1.77675,1.77675,2000000.0
2007-06-06 09:05:00,1.77687,1.77687,1.7764,1.77657,7000000.0
2007-06-06 09:06:00,1.77641,1.77654,1.77635,1.77652,8000000.0
2007-06-06 09:07:00,1.77673,1.77682,1.77656,1.77682,11000000.0
2007-06-06 09:08:00,1.77671,1.77687,1.77647,1.77647,8000000.0
2007-06-06 09:09:00,1.77619,1.77634,1.77587,1.7763,8000000.0
2007-06-06 09:10:00,1.77652,1.77663,1.77649,1.7766,7000000.0
2007-06-06 09:11:00,1.77676,1.77676,1.77654,1.77669,8000000.0
2007-06-06 09:12:00,1.77646,1.77672,1.77646,1.77672,8000000.0
2007-06-06 09:14:00,1.77686,1.77686,1.77672,1.77681,8000000.0
2007-06-06 09:15:00,1.77674,1.77683,1.77655,1.77681,8000000.0
2007-06-06 09:16:00,1.77668,1.77693,1.77667,1.77685,7000000.0
2007-06-06 09:17:00,1.77687,1.77728,1.77687,1.77728,10000000.0
2007-06-06 09:18:00,1.77674,1.7772,1.77674,1.77689,9000000.0
2007-06-06 09:19:00,1.77709,1.77744,1.77709,1.77738,8000000.0
2007-06-06 09:20:00,1.77733,1.77751,1.77702,1.77751,8000000.0
2007-06-06 09:21:00,1.77741,1.77749,1.77727,1.77727,7000000.0
2007-06-06 09:22:00,1.77696,1.77735,1.77696,1.77713,9000000.0
2007-06-06 09:23:00,1.77716,1.77733,1.77682,1.77733,6000000.0
2007-06-06 09:24:00,1.77715,1.77733,1.77683,1.77733,7000000.0
2007-06-06 09:25:00,1.77727,1.77729,1.7772,1.77729,3000000.0
2007-06-06 09:26:00,1.77736,1.77748,1.77736,1.77748,9000000.0
2007-06-06 09:27:00,1.77734,1.77734,1.77697,1.77697,6000000.0
2007-06-06 09:28:00,1.77698,1.777,1.77666,1.77666,8000000.0
2007-06-06 09:29:00,1.77703,1.7772,1.77686,1.7771,7000000.0
2007-06-06 09:30:00,1.77709,1.77757,1.77709,1.77732,5000000.0
2007-06-06 09:31:00,1.77686,1.77686,1.77684,1.77684,3000000.0
2007-06-06 09:32:00,1.77715,1.77741,1.77687,1.77687,7000000.0
2007-06-06 09:33:00,1.77723,1.77731,1.77681,1.77721,10000000.0
2007-06-06 09:34:00,1.77733,1.77746,1.77733,1.77746,7000000.0
2007-06-06 09:35:00,1.77753,1.77812,1.77753,1.77769,11000000.0
2007-06-06 09:36:00,1.77795,1.77802,1.7778,1.77796,7000000.0
2007-06-06 09:38:00,1.77795,1.77825,1.77795,1.77819,7000000.0
2007-06-06 09:39:00,1.77839,1.779,1.77839,1.779,8000000.0
2007-06-06 09:40:00,1.77873,1.7792,1.77873,1.77908,11000000.0
2007-06-06 09:41:00,1.77928,1.77937,1.77905,1.77905,8000000.0
2007-06-06 09:42:00,1.77923,1.7793,1.77885,1.77917,6000000.0
2007-06-06 09:43:00,1.77943,1.77943,1.77936,1.77942,7000000.0
2007-06-06 09:44:00,1.77952,1.77954,1.77928,1.77953,9000000.0
2007-06-06 09:45:00,1.77971,1.7799,1.77949,1.77965,7000000.0
2007-06-06 09:46:00,1.77968,1.77993,1.77968,1.77985,7000000.0
2007-06-06 09:47:00,1.7798,1.77988,1.77939,1.77982,10000000.0
2007-06-06 09:48:00,1.77937,1.77985,1.77937,1.77985,7000000.0
2007-06-06 09:49:00,1.77975,1.77989,1.77975,1.77982,9000000.0
2007-06-06 09:50:00,1.78002,1.78046,1.78002,1.78012,9000000.0
2007-06-06 09:51:00,1.78025,1.78105,1.78025,1.78105,5000000.0
2007-06-06 09:52:00,1.78107,1.78107,1.78045,1.78045,11000000.0
2007-06-06 09:53:00,1.78079,1.78088,1.78053,1.78066,9000000.0
2007-06-06 09:54:00,1.78031,1.78041,1.78024,1.78024,9000000.0
2007-06-06 09:55:00,1.78037,1.78086,1.78037,1.78086,7000000.0
2007-06-06 09:56:00,1.78067,1.78083,1.78059,1.78078,7000000.0
2007-06-06 09:57:00,1.78073,1.78119,1.78073,1.78112,7000000.0
2007-06-06 09:58:00,1.78077,1.78098,1.78077,1.78089,7000000.0
2007-06-06 09:59:00,1.7811,1.78188,1.78071,1.78188,9000000.0
2007-06-06 10:00:00,1.78196,1.7821,1.78162,1.78162,7000000.0
2007-06-06 10:01:00,1.78122,1.78122,1.78051,1.78068,10000000.0
2007-06-06 10:02:00,1.78052,1.7806,1.78043,1.78054,9000000.0
2007-06-06 10:03:00,1.78079,1.78079,1.78027,1.78036,8000000.0
2007-06-06 10:04:00,1.78033,1.78033,1.77982,1.78028,9000000.0
2007-06-06 10:05:00,1.77981,1.78047,1.77981,1.78047,9000000.0
2007-06-06 10:06:00,1.78057,1.78082,1.78041,1.78063,8000000.0
2007-06-06 10:07:00,1.7806,1.78064,1.78029,1.78064,9000000.0
2007-06-06 10:08:00,1.78062,1.78063,1.78005,1.78058,9000000.0
2007-06-06 10:09:00,1.78072,1.78072,1.78026,1.78038,10000000.0
2007-06-06 10:10:00,1.78026,1.78037,1.77986,1.77986,11000000.0
2007-06-06 10:11:00,1.78012,1.78023,1.77971,1.77995,9000000.0
2007-06-06 10:12:00,1.77964,1.78015,1.77964,1.78014,7000000.0
2007-06-06 10:13:00,1.78003,1.78006,1.77974,1.77997,18000000.0
2007-06-06 10:14:00,1.78013,1.78033,1.77982,1.78022,9000000.0
2007-06-06 10:15:00,1.78022,1.78022,1.77981,1.78021,8000000.0
2007-06-06 10:16:00,1.77997,1.77997,1.7796,1.7796,8000000.0
2007-06-06 10:17:00,1.77957,1.77965,1.77948,1.77964,8000000.0
2007-06-06 10:18:00,1.77996,1.78017,1.77957,1.78012,7000000.0
2007-06-06 10:19:00,1.78028,1.78077,1.78026,1.7806,7000000.0
2007-06-06 10:20:00,1.78067,1.78097,1.78062,1.78093,9000000.0
2007-06-06 10:21:00,1.78134,1.7814,1.781,1.7814,7000000.0
2007-06-06 10:22:00,1.78173,1.78173,1.78125,1.78147,7000000.0
2007-06-06 10:23:00,1.78154,1.78154,1.78087,1.78113,12000000.0
2007-06-06 10:24:00,1.78112,1.78135,1.78088,1.78135,7000000.0
2007-06-06 10:25:00,1.78131,1.78131,1.78098,1.78098,7000000.0
2007-06-06 10:26:00,1.78095,1.78104,1.78052,1.78102,8000000.0
2007-06-06 10:27:00,1.78066,1.78087,1.78066,1.78087,7000000.0
2007-06-06 10:28:00,1.78078,1.78086,1.77967,1.77967,11000000.0
2007-06-06 10:29:00,1.7797,1.77989,1.7797,1.77981,10000000.0
2007-06-06 10:30:00,1.78007,1.78029,1.77986,1.77987,7000000.0
2007-06-06 10:31:00,1.77995,1.78021,1.77969,1.77999,8000000.0
2007-06-06 10:32:00,1.77996,1.78041,1.77986,1.77986,11000000.0
2007-06-06 10:33:00,1.77997,1.78024,1.77971,1.78013,10000000.0
2007-06-06 10:34:00,1.78001,1.78043,1.78001,1.7804,9000000.0
2007-06-06 10:35:00,1.78041,1.7805,1.78039,1.78039,9000000.0
2007-06-06 10:36:00,1.78027,1.78033,1.78019,1.78033,8000000.0
2007-06-06 10:37:00,1.78025,1.78025,1.77989,1.77989,13000000.0
2007-06-06 10:38:00,1.78004,1.78008,1.77986,1.77986,7000000.0
2007-06-06 10:39:00,1.77997,1.77997,1.7796,1.77967,7000000.0
2007-06-06 10:40:00,1.77994,1.78011,1.77992,1.78011,10000000.0
2007-06-06 10:41:00,1.78009,1.78036,1.78009,1.78019,8000000.0
2007-06-06 10:42:00,1.78031,1.78039,1.78007,1.78032,8000000.0
2007-06-06 10:43:00,1.78041,1.78041,1.78017,1.7802,8000000.0
2007-06-06 10:44:00,1.78006,1.78037,1.78006,1.78024,9000000.0
2007-06-06 10:45:00,1.78006,1.78053,1.77992,1.78005,12000000.0
2007-06-06 10:46:00,1.77993,1.77993,1.7794,1.7796,11000000.0
2007-06-06 10:47:00,1.7804,1.78095,1.7804,1.78094,8000000.0
2007-06-06 10:48:00,1.78073,1.78099,1.78073,1.78074,8000000.0
2007-06-06 10:49:00,1.7804,1.78091,1.78024,1.78091,7000000.0
2007-06-06 10:50:00,1.78089,1.78115,1.78089,1.78102,9000000.0
2007-06-06 10:51:00,1.78079,1.78096,1.78033,1.78033,7000000.0
2007-06-06 10:52:00,1.7805,1.78074,1.78048,1.78054,9000000.0
2007-06-06 10:53:00,1.78049,1.78049,1.77987,1.77987,8000000.0
2007-06-06 10:54:00,1.78014,1.78053,1.78014,1.78018,10000000.0
2007-06-06 10:55:00,1.7802,1.78023,1.77973,1.78001,11000000.0
2007-06-06 10:56:00,1.77997,1.77997,1.77966,1.77966,8000000.0
2007-06-06 10:57:00,1.77948,1.77949,1.77901,1.77935,8000000.0
2007-06-06 10:58:00,1.77948,1.77964,1.77917,1.77954,8000000.0
2007-06-06 11:00:00,1.77928,1.77928,1.7785,1.77865,8000000.0
2007-06-06 11:01:00,1.77935,1.77944,1.77913,1.77944,10000000.0
2007-06-06 11:02:00,1.77971,1.77981,1.77944,1.77981,8000000.0
2007-06-06 11:03:00,1.77992,1.7806,1.77985,1.7806,8000000.0
2007-06-06 11:04:00,1.78059,1.78075,1.78017,1.78017,7000000.0
2007-06-06 11:05:00,1.7798,1.78033,1.77977,1.78033,9000000.0
2007-06-06 11:06:00,1.78033,1.78078,1.78022,1.78046,10000000.0
2007-06-06 11:07:00,1.78042,1.78081,1.78042,1.78069,10000000.0
2007-06-06 11:08:00,1.78052,1.78052,1.77976,1.78024,7000000.0
2007-06-06 11:09:00,1.77987,1.78045,1.77987,1.78045,9000000.0
2007-06-06 11:11:00,1.78062,1.78062,1.78044,1.7805,9000000.0
2007-06-06 11:12:00,1.78053,1.78054,1.78038,1.78054,7000000.0
2007-06-06 11:13:00,1.78049,1.7806,1.78024,1.78058,10000000.0
2007-06-06 11:14:00,1.78058,1.78065,1.78049,1.78065,7000000.0
2007-06-06 11:15:00,1.77986,1.78056,1.77986,1.78056,7000000.0
2007-06-06 11:17:00,1.78047,1.78065,1.78035,1.78065,10000000.0
2007-06-06 11:18:00,1.78035,1.78055,1.78035,1.78054,11000000.0
2007-06-06 11:19:00,1.78065,1.7808,1.78065,1.78065,8000000.0
2007-06-06 11:20:00,1.78088,1.78133,1.78085,1.78123,7000000.0
2007-06-06 11:21:00,1.78133,1.78163,1.78131,1.78155,8000000.0
2007-06-06 11:22:00,1.78138,1.78152,1.78131,1.78152,7000000.0
2007-06-06 11:23:00,1.78153,1.78162,1.78153,1.78162,8000000.0
2007-06-06 11:24:00,1.78162,1.7817,1.78123,1.7815,7000000.0
2007-06-06 11:25:00,1.78144,1.78144,1.78127,1.78137,8000000.0
2007-06-06 11:26:00,1.7815,1.7816,1.78141,1.78156,8000000.0
2007-06-06 11:27:00,1.78157,1.7818,1.78126,1.7818,9000000.0
2007-06-06 11:28:00,1.78192,1.78192,1.78144,1.78174,9000000.0
2007-06-06 11:29:00,1.78185,1.78189,1.78134,1.78189,11000000.0
2007-06-06 11:30:00,1.78178,1.78292,1.7816,1.78292,7000000.0
2007-06-06 11:31:00,1.78164,1.78164,1.78147,1.78158,8000000.0
2007-06-06 11:32:00,1.78131,1.7814,1.78104,1.78125,7000000.0
2007-06-06 11:33:00,1.78119,1.78119,1.78105,1.78106,5000000.0
2007-06-06 11:34:00,1.78122,1.78127,1.78113,1.78114,8000000.0
2007-06-06 11:35:00,1.78124,1.78135,1.78123,1.78123,7000000.0
2007-06-06 11:36:00,1.78117,1.78127,1.78111,1.78119,8000000.0
2007-06-06 11:37:00,1.78124,1.78145,1.78124,1.7814,11000000.0
2007-06-06 11:38:00,1.78134,1.78153,1.78134,1.78141,12000000.0
2007-06-06 11:39:00,1.78136,1.78151,1.78105,1.78136,12000000.0
2007-06-06 11:40:00,1.78156,1.78157,1.78144,1.78144,8000000.0
2007-06-06 11:41:00,1.7815,1.78158,1.78124,1.78142,11000000.0
2007-06-06 11:42:00,1.7814,1.78166,1.7814,1.78148,9000000.0
2007-06-06 11:43:00,1.78137,1.78169,1.78137,1.78169,9000000.0
2007-06-06 11:45:00,1.78174,1.78207,1.78173,1.78207,11000000.0
2007-06-06 11:46:00,1.78188,1.78196,1.78151,1.78185,12000000.0
2007-06-06 11:47:00,1.78214,1.78235,1.78201,1.78209,7000000.0
2007-06-06 11:48:00,1.78203,1.78222,1.78175,1.78212,10000000.0
2007-06-06 11:49:00,1.78193,1.78206,1.78188,1.78199,8000000.0
2007-06-06 11:50:00,1.78209,1.78285,1.78209,1.78285,11000000.0
2007-06-06 11:51:00,1.78328,1.784,1.78327,1.78349,9000000.0
2007-06-06 11:52:00,1.7836,1.7836,1.78319,1.78319,13000000.0
2007-06-06 11:53:00,1.7831,1.78349,1.78303,1.78349,7000000.0
2007-06-06 11:54:00,1.78352,1.78358,1.78349,1.78349,7000000.0
2007-06-06 11:55:00,1.7833,1.78333,1.78311,1.78311,7000000.0
2007-06-06 11:56:00,1.78323,1.78335,1.78318,1.78318,7000000.0
2007-06-06 11:57:00,1.78327,1.78339,1.78309,1.78327,7000000.0
2007-06-06 11:58:00,1.78379,1.78381,1.78361,1.78381,8000000.0
2007-06-06 11:59:00,1.78392,1.78405,1.78385,1.78405,7000000.0
2007-06-06 12:00:00,1.78373,1.78383,1.78353,1.78372,10000000.0
2007-06-06 12:01:00,1.78362,1.78368,1.78348,1.78354,7000000.0
2007-06-06 12:02:00,1.78337,1.78357,1.7832,1.7835,9000000.0
2007-06-06 12:03:00,1.78332,1.78348,1.78327,1.7834,7000000.0
2007-06-06 12:04:00,1.78332,1.78359,1.78328,1.78359,7000000.0
2007-06-06 12:05:00,1.78369,1.78431,1.7836,1.78431,10000000.0
2007-06-06 12:06:00,1.78466,1.78466,1.78434,1.78454,9000000.0
2007-06-06 12:07:00,1.78444,1.78478,1.78413,1.78413,10000000.0
2007-06-06 12:08:00,1.78471,1.78489,1.7847,1.7847,7000000.0
2007-06-06 12:09:00,1.78471,1.78487,1.7847,1.7847,9000000.0
2007-06-06 12:10:00,1.78485,1.7851,1.78471,1.78471,7000000.0
2007-06-06 12:11:00,1.78452,1.78452,1.78427,1.78427,8000000.0
2007-06-06 12:12:00,1.78416,1.78416,1.78373,1.78373,11000000.0
2007-06-06 12:13:00,1.78336,1.78336,1.78303,1.78324,7000000.0
2007-06-06 12:14:00,1.78363,1.78391,1.78363,1.78379,7000000.0
2007-06-06 12:15:00,1.78393,1.78419,1.78331,1.78419,9000000.0
2007-06-06 12:16:00,1.78418,1.78438,1.78406,1.78435,11000000.0
2007-06-06 12:17:00,1.78436,1.78436,1.78411,1.78423,11000000.0
2007-06-06 12:18:00,1.78438,1.78452,1.78434,1.78448,8000000.0
2007-06-06 12:19:00,1.78442,1.78479,1.78435,1.78474,9000000.0
2007-06-06 12:20:00,1.78485,1.7853,1.78485,1.7853,9000000.0
2007-06-06 12:21:00,1.78528,1.78528,1.78487,1.78487,10000000.0
2007-06-06 12:22:00,1.78477,1.78477,1.78435,1.78455,9000000.0
2007-06-06 12:23:00,1.78469,1.78471,1.78429,1.78464,12000000.0
2007-06-06 12:24:00,1.78483,1.78528,1.78478,1.78528,7000000.0
2007-06-06 12:25:00,1.78511,1.78526,1.78504,1.78504,9000000.0
2007-06-06 12:26:00,1.78477,1.78535,1.78477,1.78496,10000000.0
2007-06-06 12:27:00,1.78526,1.78567,1.78526,1.78533,10000000.0
2007-06-06 12:28:00,1.78508,1.78508,1.78451,1.78451,9000000.0
2007-06-06 12:29:00,1.78445,1.78462,1.78426,1.78438,7000000.0
2007-06-06 12:30:00,1.78544,1.78544,1.78438,1.78438,6000000.0
2007-06-06 12:31:00,1.7844,1.7844,1.78389,1.78392,11000000.0
2007-06-06 12:32:00,1.78462,1.78478,1.78438,1.78438,7000000.0
2007-06-06 12:33:00,1.78437,1.78437,1.7839,1.78412,10000000.0
2007-06-06 12:34:00,1.7841,1.78443,1.78389,1.78389,11000000.0
2007-06-06 12:35:00,1.78408,1.78408,1.78353,1.78372,8000000.0
2007-06-06 12:36:00,1.78392,1.78414,1.78391,1.78399,10000000.0
2007-06-06 12:37:00,1.78377,1.78388,1.7835,1.78373,9000000.0
2007-06-06 12:38:00,1.78359,1.78385,1.78359,1.78381,6000000.0
2007-06-06 12:39:00,1.78405,1.78406,1.78374,1.78381,8000000.0
2007-06-06 12:40:00,1.7838,1.7838,1.78344,1.78372,9000000.0
2007-06-06 12:41:00,1.78354,1.78363,1.78317,1.78363,9000000.0
2007-06-06 12:42:00,1.78376,1.78397,1.7835,1.78375,11000000.0
2007-06-06 12:43:00,1.78354,1.78363,1.78321,1.78355,7000000.0
2007-06-06 12:44:00,1.78358,1.78366,1.78355,1.78361,7000000.0
2007-06-06 12:45:00,1.78384,1.78384,1.78309,1.78361,11000000.0
2007-06-06 12:46:00,1.78384,1.78428,1.78384,1.78414,7000000.0
2007-06-06 12:47:00,1.78422,1.78431,1.784,1.784,7000000.0
2007-06-06 12:48:00,1.78379,1.78407,1.78353,1.78353,9000000.0
2007-06-06 12:49:00,1.78391,1.78395,1.78372,1.78395,9000000.0
2007-06-06 12:50:00,1.78377,1.78388,1.7837,1.7837,7000000.0
2007-06-06 12:51:00,1.78383,1.78383,1.78361,1.78379,8000000.0
2007-06-06 12:52:00,1.78377,1.78478,1.78377,1.78436,11000000.0
2007-06-06 12:53:00,1.78481,1.78512,1.78466,1.78482,10000000.0
2007-06-06 12:54:00,1.78522,1.78549,1.78522,1.78549,5000000.0
2007-06-06 12:55:00,1.78557,1.78565,1.78511,1.78511,7000000.0
2007-06-06 12:56:00,1.78549,1.78566,1.78524,1.78547,8000000.0
2007-06-06 12:57:00,1.78549,1.78632,1.78549,1.78632,9000000.0
2007-06-06 12:58:00,1.78622,1.78637,1.7858,1.78587,10000000.0
2007-06-06 12:59:00,1.78556,1.78566,1.78522,1.78522,27000000.0
2007-06-06 13:00:00,1.78504,1.78504,1.78464,1.7848,8000000.0
2007-06-06 13:01:00,1.78519,1.78525,1.78465,1.78525,7000000.0
2007-06-06 13:02:00,1.78539,1.7854,1.78501,1.78536,10000000.0
2007-06-06 13:03:00,1.78531,1.78537,1.78488,1.78499,7000000.0
2007-06-06 13:04:00,1.78484,1.78484,1.78412,1.78439,7000000.0
2007-06-06 13:05:00,1.78424,1.78459,1.78424,1.78454,8000000.0
2007-06-06 13:06:00,1.78447,1.78447,1.78434,1.78445,6000000.0
2007-06-06 13:07:00,1.78462,1.78473,1.78453,1.78468,8000000.0
2007-06-06 13:08:00,1.78466,1.78486,1.78439,1.78473,8000000.0
2007-06-06 13:09:00,1.78499,1.78563,1.78499,1.78563,7000000.0
2007-06-06 13:10:00,1.78566,1.78566,1.78521,1.78536,11000000.0
2007-06-06 13:11:00,1.78508,1.78508,1.78441,1.78483,9000000.0
2007-06-06 13:12:00,1.78487,1.785,1.78485,1.78496,8000000.0
2007-06-06 13:13:00,1.78504,1.78513,1.78486,1.78486,13000000.0
2007-06-06 13:14:00,1.78499,1.78506,1.78488,1.78488,8000000.0
2007-06-06 13:15:00,1.78468,1.78478,1.78439,1.78475,11000000.0
2007-06-06 13:16:00,1.78449,1.78465,1.78426,1.78456,7000000.0
2007-06-06 13:17:00,1.78437,1.78437,1.78429,1.78429,3000000.0
2007-06-06 13:18:00,1.78428,1.78449,1.78416,1.78449,8000000.0
2007-06-06 13:19:00,1.7842,1.78459,1.784,1.78453,10000000.0
2007-06-06 13:20:00,1.78487,1.7851,1.78484,1.78491,8000000.0
2007-06-06 13:21:00,1.78467,1.78488,1.78435,1.78471,12000000.0
2007-06-06 13:22:00,1.78484,1.78508,1.78484,1.785,11000000.0
2007-06-06 13:23:00,1.78493,1.78493,1.7847,1.78479,6000000.0
2007-06-06 13:24:00,1.78435,1.78463,1.78431,1.78431,9000000.0
2007-06-06 13:25:00,1.78408,1.78434,1.78408,1.78427,7000000.0
2007-06-06 13:26:00,1.78438,1.78447,1.78424,1.78447,8000000.0
2007-06-06 13:27:00,1.78451,1.78463,1.78442,1.78446,6000000.0
2007-06-06 13:28:00,1.7843,1.7843,1.78369,1.78369,9000000.0
2007-06-06 13:29:00,1.78344,1.7835,1.78312,1.78321,11000000.0
2007-06-06 13:30:00,1.78323,1.78366,1.78288,1.78288,7000000.0
2007-06-06 13:31:00,1.78293,1.783,1.78275,1.78275,8000000.0
2007-06-06 13:32:00,1.7826,1.78273,1.78244,1.78244,10000000.0
2007-06-06 13:33:00,1.78224,1.78275,1.78224,1.78275,7000000.0
2007-06-06 13:34:00,1.78299,1.78308,1.78277,1.78308,7000000.0
2007-06-06 13:35:00,1.78295,1.78306,1.7826,1.78295,9000000.0
2007-06-06 13:36:00,1.78284,1.78295,1.78278,1.78283,11000000.0
2007-06-06 13:37:00,1.78294,1.78294,1.78273,1.78273,8000000.0
2007-06-06 13:38:00,1.7828,1.78283,1.7828,1.78283,7000000.0
2007-06-06 13:39:00,1.78283,1.783,1.78279,1.783,7000000.0
2007-06-06 13:40:00,1.78296,1.78302,1.7828,1.7828,7000000.0
2007-06-06 13:41:00,1.78292,1.783,1.78263,1.78274,9000000.0
2007-06-06 13:42:00,1.78297,1.78334,1.78249,1.78334,6000000.0
2007-06-06 13:43:00,1.78378,1.78397,1.78335,1.78384,11000000.0
2007-06-06 13:44:00,1.78408,1.78408,1.78379,1.78395,8000000.0
2007-06-06 13:45:00,1.78418,1.78418,1.78347,1.78354,7000000.0
2007-06-06 13:46:00,1.78332,1.78339,1.78285,1.7832,9000000.0
2007-06-06 13:47:00,1.78339,1.78339,1.78291,1.78301,15000000.0
2007-06-06 13:48:00,1.78287,1.78295,1.78243,1.7829,11000000.0
2007-06-06 13:49:00,1.78282,1.78291,1.78259,1.78282,10000000.0
2007-06-06 13:50:00,1.78275,1.78275,1.78203,1.78203,9000000.0
2007-06-06 13:51:00,1.78219,1.78239,1.7821,1.7821,9000000.0
2007-06-06 13:52:00,1.78234,1.78255,1.78222,1.78255,7000000.0
2007-06-06 13:53:00,1.78245,1.7829,1.78245,1.7829,11000000.0
2007-06-06 13:54:00,1.78327,1.78334,1.78287,1.78311,8000000.0
2007-06-06 13:55:00,1.78279,1.78299,1.78279,1.7829,7000000.0
2007-06-06 13:56:00,1.78294,1.78318,1.78268,1.78268,9000000.0
2007-06-06 13:57:00,1.7831,1.7831,1.78286,1.7831,8000000.0
2007-06-06 13:58:00,1.78301,1.78313,1.78292,1.78304,6000000.0
2007-06-06 13:59:00,1.7832,1.78348,1.78304,1.78316,8000000.0
2007-06-06 14:00:00,1.78351,1.78368,1.78301,1.78368,11000000.0
2007-06-06 14:01:00,1.7836,1.78367,1.78339,1.78363,11000000.0
2007-06-06 14:02:00,1.78352,1.78363,1.78344,1.78344,9000000.0
2007-06-06 14:03:00,1.78346,1.78354,1.78316,1.78316,9000000.0
2007-06-06 14:04:00,1.78362,1.78405,1.78362,1.78397,8000000.0
2007-06-06 14:05:00,1.78388,1.78421,1.7836,1.78421,8000000.0
2007-06-06 14:06:00,1.78436,1.78497,1.78436,1.78497,7000000.0
2007-06-06 14:07:00,1.785,1.785,1.7845,1.78477,8000000.0
2007-06-06 14:08:00,1.78472,1.78503,1.7847,1.7847,9000000.0
2007-06-06 14:09:00,1.78484,1.78497,1.78484,1.78485,8000000.0
2007-06-06 14:10:00,1.78436,1.78486,1.78436,1.78485,9000000.0
2007-06-06 14:11:00,1.78487,1.78494,1.78475,1.78475,10000000.0
2007-06-06 14:12:00,1.7846,1.78473,1.78452,1.78464,8000000.0
2007-06-06 14:13:00,1.78425,1.78459,1.78425,1.7844,10000000.0
2007-06-06 14:14:00,1.78445,1.78445,1.78409,1.78409,8000000.0
2007-06-06 14:15:00,1.78375,1.78485,1.78375,1.78485,9000000.0
2007-06-06 14:16:00,1.78516,1.78537,1.78461,1.78527,11000000.0
2007-06-06 14:17:00,1.78514,1.78527,1.78514,1.78526,8000000.0
2007-06-06 14:18:00,1.78504,1.78543,1.78504,1.78543,11000000.0
2007-06-06 14:19:00,1.7854,1.7854,1.78506,1.78508,8000000.0
2007-06-06 14:20:00,1.78514,1.78537,1.78514,1.78533,9000000.0
2007-06-06 14:21:00,1.78537,1.78537,1.78512,1.78519,8000000.0
2007-06-06 14:22:00,1.78557,1.78604,1.78551,1.78604,8000000.0
2007-06-06 14:23:00,1.78615,1.78619,1.7857,1.78618,11000000.0
2007-06-06 14:24:00,1.78628,1.78633,1.78599,1.78607,7000000.0
2007-06-06 14:25:00,1.78608,1.78611,1.78589,1.78611,6000000.0
2007-06-06 14:26:00,1.78594,1.78595,1.78551,1.78551,7000000.0
2007-06-06 14:27:00,1.78552,1.78563,1.78492,1.78517,15000000.0
2007-06-06 14:28:00,1.78506,1.78533,1.78506,1.78515,9000000.0
2007-06-06 14:29:00,1.78509,1.78569,1.78509,1.7856,11000000.0
2007-06-06 14:30:00,1.78537,1.78716,1.78537,1.78604,7000000.0
2007-06-06 14:31:00,1.78611,1.7866,1.78591,1.78646,11000000.0
2007-06-06 14:32:00,1.78678,1.78868,1.78678,1.78868,8000000.0
2007-06-06 14:33:00,1.7891,1.7891,1.78856,1.78881,8000000.0
2007-06-06 14:34:00,1.78882,1.78908,1.78876,1.78894,11000000.0
2007-06-06 14:35:00,1.78879,1.78896,1.78842,1.78842,17000000.0
2007-06-06 14:36:00,1.78818,1.7882,1.78713,1.78742,10000000.0
2007-06-06 14:37:00,1.78692,1.78704,1.78677,1.7868,12000000.0
2007-06-06 14:38:00,1.7873,1.78748,1.78693,1.78694,7000000.0
2007-06-06 14:39:00,1.78695,1.78695,1.78597,1.78597,5000000.0
2007-06-06 14:40:00,1.78538,1.78538,1.78443,1.78475,10000000.0
2007-06-06 14:41:00,1.78515,1.78546,1.78495,1.78523,12000000.0
2007-06-06 14:42:00,1.7851,1.78549,1.78497,1.78549,7000000.0
2007-06-06 14:43:00,1.78541,1.78605,1.78541,1.78605,16000000.0
2007-06-06 14:44:00,1.78612,1.7862,1.786,1.7862,11000000.0
2007-06-06 14:45:00,1.786,1.786,1.78513,1.78584,18000000.0
2007-06-06 14:46:00,1.78592,1.78606,1.78573,1.78598,9000000.0
2007-06-06 14:47:00,1.78595,1.78616,1.78557,1.78575,14000000.0
2007-06-06 14:48:00,1.78565,1.78579,1.78543,1.78579,11000000.0
2007-06-06 14:49:00,1.78569,1.78581,1.78526,1.78526,10000000.0
2007-06-06 14:50:00,1.78522,1.78535,1.78508,1.78508,7000000.0
2007-06-06 14:51:00,1.78484,1.78484,1.78414,1.78414,8000000.0
2007-06-06 14:52:00,1.7845,1.78482,1.7845,1.78464,7000000.0
2007-06-06 14:53:00,1.78443,1.78475,1.78425,1.78463,9000000.0
2007-06-06 14:54:00,1.78487,1.78514,1.78485,1.78509,8000000.0
2007-06-06 14:55:00,1.78484,1.78484,1.78448,1.78463,12000000.0
2007-06-06 14:56:00,1.78418,1.78497,1.78411,1.78497,7000000.0
2007-06-06 14:57:00,1.7853,1.7853,1.78466,1.78516,13000000.0
2007-06-06 14:58:00,1.78516,1.78523,1.7848,1.78523,10000000.0
2007-06-06 14:59:00,1.78551,1.78566,1.78545,1.78553,12000000.0
2007-06-06 15:00:00,1.78536,1.78543,1.78411,1.78411,7000000.0
2007-06-06 15:01:00,1.78492,1.78528,1.78473,1.78494,13000000.0
2007-06-06 15:02:00,1.78459,1.78478,1.78442,1.78478,7000000.0
2007-06-06 15:03:00,1.78497,1.78513,1.78453,1.78453,18000000.0
2007-06-06 15:04:00,1.78493,1.785,1.78475,1.78481,11000000.0
2007-06-06 15:05:00,1.78467,1.78502,1.78467,1.78493,13000000.0
2007-06-06 15:06:00,1.7846,1.7846,1.78411,1.78411,9000000.0
2007-06-06 15:07:00,1.78395,1.78409,1.78376,1.78376,13000000.0
2007-06-06 15:08:00,1.78366,1.78383,1.7836,1.78371,8000000.0
2007-06-06 15:09:00,1.78334,1.78334,1.78273,1.78307,13000000.0
2007-06-06 15:10:00,1.78314,1.78314,1.78286,1.78289,8000000.0
2007-06-06 15:11:00,1.78321,1.78402,1.78321,1.78402,13000000.0
2007-06-06 15:12:00,1.78373,1.78396,1.78348,1.78396,9000000.0
2007-06-06 15:13:00,1.784,1.78484,1.784,1.78445,15000000.0
2007-06-06 15:14:00,1.78441,1.78472,1.7843,1.78463,13000000.0
2007-06-06 15:15:00,1.7847,1.7847,1.784,1.78443,18000000.0
2007-06-06 15:16:00,1.78451,1.78533,1.78451,1.78533,10000000.0
2007-06-06 15:17:00,1.78499,1.785,1.78473,1.785,14000000.0
2007-06-06 15:18:00,1.78478,1.78519,1.78473,1.78519,8000000.0
2007-06-06 15:19:00,1.78546,1.78546,1.78513,1.78546,9000000.0
2007-06-06 15:20:00,1.78536,1.78564,1.7852,1.78548,8000000.0
2007-06-06 15:21:00,1.78526,1.78583,1.78526,1.78548,13000000.0
2007-06-06 15:22:00,1.7857,1.78574,1.78527,1.78527,7000000.0
2007-06-06 15:23:00,1.78496,1.78506,1.78474,1.78478,8000000.0
2007-06-06 15:24:00,1.78451,1.78451,1.78411,1.78419,7000000.0
2007-06-06 15:25:00,1.7842,1.78453,1.78411,1.78435,14000000.0
2007-06-06 15:26:00,1.78391,1.78416,1.78391,1.78398,7000000.0
2007-06-06 15:27:00,1.78411,1.78411,1.78389,1.78393,8000000.0
2007-06-06 15:28:00,1.78375,1.78406,1.78375,1.78406,7000000.0
2007-06-06 15:29:00,1.78424,1.78448,1.78399,1.78444,14000000.0
2007-06-06 15:30:00,1.78487,1.78579,1.7847,1.7847,10000000.0
2007-06-06 15:31:00,1.78448,1.78458,1.78403,1.78403,15000000.0
2007-06-06 15:32:00,1.78427,1.78444,1.78398,1.78444,8000000.0
2007-06-06 15:33:00,1.7845,1.78461,1.78432,1.78442,14000000.0
2007-06-06 15:34:00,1.78397,1.78397,1.78309,1.78354,11000000.0
2007-06-06 15:35:00,1.78369,1.78399,1.7835,1.78399,13000000.0
2007-06-06 15:36:00,1.78375,1.78391,1.78368,1.78386,8000000.0
2007-06-06 15:37:00,1.78348,1.78379,1.78278,1.78373,17000000.0
2007-06-06 15:38:00,1.78272,1.7828,1.78215,1.78215,11000000.0
2007-06-06 15:39:00,1.78216,1.78248,1.78195,1.78235,13000000.0
2007-06-06 15:40:00,1.78159,1.78185,1.78124,1.7816,9000000.0
2007-06-06 15:41:00,1.78131,1.78133,1.78085,1.78133,17000000.0
2007-06-06 15:42:00,1.78144,1.78165,1.78144,1.78147,7000000.0
2007-06-06 15:43:00,1.7815,1.7815,1.78087,1.78108,19000000.0
2007-06-06 15:44:00,1.78119,1.78141,1.78064,1.78141,11000000.0
2007-06-06 15:45:00,1.78143,1.78156,1.78095,1.78156,14000000.0
2007-06-06 15:46:00,1.78207,1.78218,1.78204,1.78204,6000000.0
2007-06-06 15:47:00,1.78171,1.78254,1.78171,1.78239,11000000.0
2007-06-06 15:48:00,1.78256,1.78262,1.78218,1.78218,10000000.0
2007-06-06 15:49:00,1.78193,1.7821,1.78179,1.78198,13000000.0
2007-06-06 15:50:00,1.78265,1.78269,1.7824,1.78266,11000000.0
2007-06-06 15:51:00,1.78305,1.78335,1.783,1.783,13000000.0
2007-06-06 15:52:00,1.78297,1.78327,1.78288,1.78321,7000000.0
2007-06-06 15:53:00,1.78357,1.78358,1.78323,1.78338,8000000.0
2007-06-06 15:54:00,1.78353,1.78368,1.78347,1.78347,10000000.0
2007-06-06 15:55:00,1.78352,1.78352,1.78272,1.78272,13000000.0
2007-06-06 15:56:00,1.78311,1.78311,1.78295,1.78306,7000000.0
2007-06-06 15:57:00,1.78283,1.78283,1.78222,1.78248,15000000.0
2007-06-06 15:58:00,1.78244,1.78244,1.78203,1.78225,11000000.0
2007-06-06 15:59:00,1.78273,1.78273,1.78251,1.78258,10000000.0
2007-06-06 16:00:00,1.78278,1.78303,1.78239,1.78292,10000000.0
2007-06-06 16:01:00,1.78282,1.78285,1.7822,1.78224,12000000.0
2007-06-06 16:02:00,1.78227,1.7823,1.78224,1.78224,5000000.0
2007-06-06 16:03:00,1.78229,1.78242,1.78214,1.78218,16000000.0
2007-06-06 16:04:00,1.78216,1.78311,1.78216,1.78288,11000000.0
2007-06-06 16:05:00,1.7832,1.78323,1.78254,1.78254,9000000.0
2007-06-06 16:06:00,1.78289,1.78304,1.78274,1.78299,8000000.0
2007-06-06 16:07:00,1.78329,1.78341,1.78298,1.78303,19000000.0
2007-06-06 16:08:00,1.78326,1.78346,1.78306,1.78324,8000000.0
2007-06-06 16:09:00,1.78321,1.78321,1.78301,1.78316,12000000.0
2007-06-06 16:10:00,1.78318,1.78318,1.78288,1.78301,8000000.0
2007-06-06 16:11:00,1.78336,1.78363,1.78327,1.78359,16000000.0
2007-06-06 16:12:00,1.7835,1.7835,1.78326,1.78326,7000000.0
2007-06-06 16:13:00,1.78331,1.78346,1.78317,1.78322,12000000.0
2007-06-06 16:14:00,1.78273,1.78286,1.78254,1.78274,15000000.0
2007-06-06 16:15:00,1.78286,1.78286,1.78214,1.78214,11000000.0
2007-06-06 16:16:00,1.7828,1.7828,1.7826,1.7826,7000000.0
2007-06-06 16:17:00,1.78294,1.78328,1.78285,1.78328,10000000.0
2007-06-06 16:18:00,1.7833,1.78353,1.78313,1.78313,11000000.0
2007-06-06 16:19:00,1.78322,1.78336,1.7832,1.7832,12000000.0
2007-06-06 16:20:00,1.78303,1.78314,1.78264,1.78314,9000000.0
2007-06-06 16:21:00,1.78289,1.78296,1.78254,1.78287,14000000.0
2007-06-06 16:22:00,1.7826,1.7826,1.78224,1.78255,8000000.0
2007-06-06 16:23:00,1.78214,1.78223,1.78157,1.78157,10000000.0
2007-06-06 16:24:00,1.78172,1.78223,1.78162,1.78223,8000000.0
2007-06-06 16:25:00,1.78235,1.78253,1.78219,1.78253,12000000.0
2007-06-06 16:26:00,1.78283,1.78283,1.78222,1.78222,7000000.0
2007-06-06 16:27:00,1.78167,1.78187,1.78161,1.78164,11000000.0
2007-06-06 16:28:00,1.78151,1.78162,1.78143,1.78162,8000000.0
2007-06-06 16:29:00,1.7818,1.78196,1.78177,1.78189,11000000.0
2007-06-06 16:30:00,1.7817,1.78317,1.78169,1.78317,7000000.0
2007-06-06 16:31:00,1.7811,1.78133,1.78089,1.78115,14000000.0
2007-06-06 16:32:00,1.78091,1.78099,1.78041,1.78044,8000000.0
2007-06-06 16:33:00,1.78029,1.78064,1.78029,1.78054,13000000.0
2007-06-06 16:34:00,1.7812,1.78143,1.78091,1.7813,8000000.0
2007-06-06 16:35:00,1.78109,1.78139,1.78109,1.78126,15000000.0
2007-06-06 16:36:00,1.78186,1.78236,1.78186,1.78225,8000000.0
2007-06-06 16:37:00,1.78238,1.78249,1.78215,1.7824,10000000.0
2007-06-06 16:38:00,1.78256,1.78274,1.78248,1.7826,9000000.0
2007-06-06 16:39:00,1.78242,1.78242,1.78217,1.7823,11000000.0
2007-06-06 16:40:00,1.78252,1.78256,1.78228,1.78228,8000000.0
2007-06-06 16:41:00,1.78259,1.78265,1.78247,1.78247,11000000.0
2007-06-06 16:42:00,1.78224,1.78224,1.78172,1.78173,5000000.0
2007-06-06 16:43:00,1.78165,1.78199,1.78163,1.78192,13000000.0
2007-06-06 16:44:00,1.782,1.78212,1.78174,1.78201,13000000.0
2007-06-06 16:45:00,1.78182,1.78182,1.78084,1.78176,11000000.0
2007-06-06 16:46:00,1.78176,1.78176,1.78163,1.78165,10000000.0
2007-06-06 16:47:00,1.78184,1.78188,1.78151,1.78188,13000000.0
2007-06-06 16:48:00,1.78183,1.78253,1.78183,1.78253,7000000.0
2007-06-06 16:49:00,1.78277,1.78277,1.78227,1.7824,13000000.0
2007-06-06 16:50:00,1.78256,1.78287,1.78256,1.78287,7000000.0
2007-06-06 16:51:00,1.78323,1.78341,1.78298,1.78341,15000000.0
2007-06-06 16:52:00,1.78354,1.78372,1.78322,1.78322,10000000.0
2007-06-06 16:53:00,1.78365,1.78402,1.78361,1.78361,14000000.0
2007-06-06 16:54:00,1.7834,1.7835,1.78331,1.78331,8000000.0
2007-06-06 16:55:00,1.78317,1.78337,1.78292,1.78325,12000000.0
2007-06-06 16:56:00,1.78338,1.78356,1.78338,1.78356,3000000.0
2007-06-06 16:57:00,1.78373,1.78387,1.78354,1.78382,13000000.0
2007-06-06 16:58:00,1.78391,1.78392,1.78331,1.78331,10000000.0
2007-06-06 16:59:00,1.78298,1.78329,1.7829,1.78302,11000000.0
2007-06-06 17:00:00,1.7829,1.78335,1.78276,1.78335,8000000.0
2007-06-06 17:01:00,1.7833,1.7841,1.7833,1.7838,12000000.0
2007-06-06 17:02:00,1.78416,1.78419,1.78365,1.78383,11000000.0
2007-06-06 17:03:00,1.78433,1.78512,1.78433,1.78512,13000000.0
2007-06-06 17:04:00,1.78549,1.78623,1.78504,1.78504,8000000.0
2007-06-06 17:05:00,1.78612,1.78653,1.78595,1.78637,16000000.0
2007-06-06 17:06:00,1.78579,1.786,1.78561,1.78594,8000000.0
2007-06-06 17:07:00,1.78563,1.78602,1.78517,1.78576,12000000.0
2007-06-06 17:08:00,1.786,1.78677,1.786,1.78677,9000000.0
2007-06-06 17:09:00,1.78693,1.78702,1.78677,1.78677,5000000.0
2007-06-06 17:10:00,1.78667,1.78673,1.7864,1.78646,11000000.0
2007-06-06 17:11:00,1.7865,1.78664,1.78606,1.78664,11000000.0
2007-06-06 17:12:00,1.78648,1.78648,1.78602,1.78602,9000000.0
2007-06-06 17:13:00,1.7863,1.78751,1.7863,1.78751,10000000.0
2007-06-06 17:14:00,1.78801,1.78965,1.78792,1.7896,12000000.0
2007-06-06 17:15:00,1.78884,1.78929,1.78813,1.78876,12000000.0
2007-06-06 17:16:00,1.78844,1.78844,1.7875,1.7875,9000000.0
2007-06-06 17:17:00,1.78757,1.78778,1.78722,1.78757,10000000.0
2007-06-06 17:18:00,1.78764,1.78764,1.78714,1.78729,10000000.0
2007-06-06 17:19:00,1.78751,1.78759,1.78707,1.78759,14000000.0
2007-06-06 17:20:00,1.7877,1.78794,1.78738,1.78793,10000000.0
2007-06-06 17:21:00,1.7876,1.7876,1.78741,1.78752,15000000.0
2007-06-06 17:22:00,1.78749,1.78762,1.78731,1.78739,11000000.0
2007-06-06 17:23:00,1.78688,1.78756,1.78688,1.7873,14000000.0
2007-06-06 17:24:00,1.78729,1.78748,1.78724,1.78748,7000000.0
2007-06-06 17:26:00,1.78778,1.78807,1.78776,1.78799,8000000.0
2007-06-06 17:27:00,1.78766,1.7877,1.78706,1.78706,17000000.0
2007-06-06 17:28:00,1.78621,1.78671,1.78579,1.7862,9000000.0
2007-06-06 17:29:00,1.78575,1.78597,1.78545,1.78556,13000000.0
2007-06-06 17:30:00,1.78572,1.78572,1.78511,1.78565,11000000.0
2007-06-06 17:31:00,1.78561,1.7858,1.7855,1.7858,13000000.0
2007-06-06 17:32:00,1.786,1.78644,1.78558,1.78619,8000000.0
2007-06-06 17:33:00,1.78633,1.78744,1.78622,1.78744,11000000.0
2007-06-06 17:34:00,1.78795,1.78795,1.7874,1.78753,9000000.0
2007-06-06 17:35:00,1.78738,1.7881,1.78738,1.78762,12000000.0
2007-06-06 17:36:00,1.78764,1.78789,1.78745,1.78789,5000000.0
2007-06-06 17:37:00,1.78876,1.78888,1.78869,1.78869,12000000.0
2007-06-06 17:38:00,1.78872,1.78883,1.78839,1.78883,6000000.0
2007-06-06 17:39:00,1.78888,1.78917,1.78887,1.78908,15000000.0
2007-06-06 17:40:00,1.78918,1.78947,1.78885,1.78947,8000000.0
2007-06-06 17:41:00,1.78969,1.78989,1.78947,1.78989,14000000.0
2007-06-06 17:42:00,1.78994,1.79009,1.78946,1.78983,11000000.0
2007-06-06 17:43:00,1.78966,1.79006,1.78966,1.79006,8000000.0
2007-06-06 17:44:00,1.79029,1.79042,1.7899,1.79011,10000000.0
2007-06-06 17:45:00,1.78955,1.78955,1.78917,1.78955,7000000.0
2007-06-06 17:46:00,1.78955,1.78955,1.78765,1.78765,11000000.0
2007-06-06 17:47:00,1.78716,1.78752,1.78668,1.78668,27000000.0
2007-06-06 17:48:00,1.78648,1.78648,1.78584,1.78584,7000000.0
2007-06-06 17:49:00,1.78509,1.78509,1.7844,1.78473,9000000.0
2007-06-06 17:50:00,1.78493,1.7853,1.78473,1.7853,6000000.0
2007-06-06 17:51:00,1.78618,1.78618,1.78579,1.78584,9000000.0
2007-06-06 17:52:00,1.78619,1.7865,1.78619,1.7865,7000000.0
2007-06-06 17:53:00,1.78718,1.78738,1.78693,1.78706,11000000.0
2007-06-06 17:54:00,1.7866,1.78721,1.7866,1.78708,8000000.0
2007-06-06 17:55:00,1.78722,1.78726,1.78682,1.78682,11000000.0
2007-06-06 17:56:00,1.78645,1.78663,1.78645,1.78657,7000000.0
2007-06-06 17:57:00,1.78685,1.7869,1.78671,1.78685,10000000.0
2007-06-06 17:58:00,1.78702,1.78718,1.787,1.78716,8000000.0
2007-06-06 17:59:00,1.7874,1.78815,1.7874,1.78757,9000000.0
2007-06-06 18:00:00,1.78788,1.78794,1.78714,1.78794,8000000.0
2007-06-06 18:01:00,1.78819,1.78838,1.78818,1.78818,8000000.0
2007-06-06 18:02:00,1.78813,1.78813,1.78803,1.7881,5000000.0
2007-06-06 18:03:00,1.78833,1.78901,1.78833,1.78901,7000000.0
2007-06-06 18:04:00,1.78887,1.78907,1.78851,1.78907,10000000.0
2007-06-06 18:05:00,1.78896,1.78896,1.78844,1.78844,8000000.0
2007-06-06 18:06:00,1.78823,1.78823,1.78789,1.78789,7000000.0
2007-06-06 18:07:00,1.7877,1.78781,1.78754,1.78781,7000000.0
2007-06-06 18:08:00,1.78836,1.78837,1.78805,1.78805,7000000.0
2007-06-06 18:09:00,1.78815,1.78816,1.78804,1.78813,8000000.0
2007-06-06 18:10:00,1.78808,1.78813,1.78798,1.78804,8000000.0
2007-06-06 18:11:00,1.78783,1.78806,1.78783,1.78786,9000000.0
2007-06-06 18:12:00,1.788,1.788,1.78775,1.78782,6000000.0
2007-06-06 18:13:00,1.7878,1.7878,1.78752,1.78766,15000000.0
2007-06-06 18:14:00,1.78745,1.78762,1.78669,1.78669,7000000.0
2007-06-06 18:15:00,1.78674,1.78713,1.78613,1.78695,9000000.0
2007-06-06 18:16:00,1.78707,1.7874,1.78702,1.78711,9000000.0
2007-06-06 18:17:00,1.7875,1.7875,1.7872,1.78724,27000000.0
2007-06-06 18:18:00,1.78753,1.78775,1.78753,1.78769,8000000.0
2007-06-06 18:19:00,1.78694,1.78712,1.78668,1.78703,9000000.0
2007-06-06 18:20:00,1.78712,1.78727,1.78708,1.78713,7000000.0
2007-06-06 18:21:00,1.78711,1.78711,1.78662,1.78662,10000000.0
2007-06-06 18:22:00,1.78676,1.78678,1.78653,1.78666,7000000.0
2007-06-06 18:23:00,1.78633,1.78634,1.78604,1.78626,8000000.0
2007-06-06 18:24:00,1.78632,1.78665,1.78632,1.78653,11000000.0
2007-06-06 18:25:00,1.78593,1.78606,1.7858,1.78595,10000000.0
2007-06-06 18:26:00,1.7862,1.7862,1.78593,1.78593,9000000.0
2007-06-06 18:29:00,1.78663,1.78666,1.78615,1.78615,8000000.0
2007-06-06 18:30:00,1.78625,1.78631,1.78614,1.78615,8000000.0
2007-06-06 18:31:00,1.78624,1.78624,1.78609,1.78624,6000000.0
2007-06-06 18:33:00,1.78638,1.78655,1.78638,1.78643,11000000.0
2007-06-06 18:34:00,1.78654,1.78666,1.78654,1.78654,6000000.0
2007-06-06 18:35:00,1.78676,1.7869,1.78644,1.78674,8000000.0
2007-06-06 18:36:00,1.78698,1.78703,1.78688,1.78703,8000000.0
2007-06-06 18:37:00,1.78693,1.78693,1.78673,1.78675,7000000.0
2007-06-06 18:38:00,1.78691,1.78696,1.78683,1.78696,6000000.0
2007-06-06 18:39:00,1.78702,1.78702,1.78685,1.78686,7000000.0
2007-06-06 18:40:00,1.7866,1.78683,1.78653,1.78662,7000000.0
2007-06-06 18:41:00,1.78686,1.78731,1.78672,1.78672,11000000.0
2007-06-06 18:42:00,1.78705,1.78706,1.7868,1.78696,8000000.0
2007-06-06 18:43:00,1.78708,1.7872,1.78708,1.7872,3000000.0
2007-06-06 18:44:00,1.78699,1.78717,1.78668,1.78668,8000000.0
2007-06-06 18:45:00,1.78679,1.787,1.78644,1.78684,7000000.0
2007-06-06 18:46:00,1.78723,1.78723,1.78704,1.78706,10000000.0
2007-06-06 18:47:00,1.78736,1.7875,1.78728,1.78735,27000000.0
2007-06-06 18:48:00,1.78775,1.78784,1.78753,1.78784,8000000.0
2007-06-06 18:49:00,1.7881,1.78824,1.78804,1.78813,8000000.0
2007-06-06 18:50:00,1.78767,1.7877,1.78752,1.78752,9000000.0
2007-06-06 18:51:00,1.78782,1.78809,1.78782,1.78799,27000000.0
2007-06-06 18:52:00,1.78804,1.78804,1.78787,1.78798,8000000.0
2007-06-06 18:53:00,1.78795,1.78806,1.7876,1.78796,9000000.0
2007-06-06 18:55:00,1.78784,1.78795,1.78784,1.78794,8000000.0
2007-06-06 18:56:00,1.78795,1.78795,1.78778,1.78786,7000000.0
2007-06-06 18:57:00,1.78798,1.78803,1.78791,1.78795,7000000.0
2007-06-06 18:58:00,1.78815,1.78834,1.78795,1.78825,8000000.0
2007-06-06 18:59:00,1.78828,1.78828,1.78801,1.78819,9000000.0
2007-06-06 19:00:00,1.78835,1.78845,1.78771,1.78845,8000000.0
2007-06-06 19:01:00,1.78854,1.78864,1.78821,1.78842,8000000.0
2007-06-06 19:02:00,1.78843,1.78862,1.78843,1.78848,7000000.0
2007-06-06 19:03:00,1.78852,1.7886,1.78821,1.78851,9000000.0
2007-06-06 19:04:00,1.78825,1.78844,1.78825,1.78844,8000000.0
2007-06-06 19:05:00,1.78833,1.78833,1.78799,1.78812,10000000.0
2007-06-06 19:06:00,1.78824,1.78836,1.7881,1.78821,8000000.0
2007-06-06 19:08:00,1.78795,1.78796,1.78784,1.78784,9000000.0
2007-06-06 19:09:00,1.78806,1.78806,1.78794,1.78805,8000000.0
2007-06-06 19:10:00,1.78836,1.78836,1.78824,1.78836,7000000.0
2007-06-06 19:12:00,1.78829,1.78829,1.78798,1.78798,7000000.0
2007-06-06 19:13:00,1.78854,1.78854,1.78843,1.78844,9000000.0
2007-06-06 19:14:00,1.78902,1.78956,1.78891,1.78956,11000000.0
2007-06-06 19:15:00,1.7892,1.7899,1.78896,1.7899,9000000.0
2007-06-06 19:16:00,1.79013,1.79056,1.79013,1.79054,9000000.0
2007-06-06 19:17:00,1.79063,1.79082,1.79029,1.79045,11000000.0
2007-06-06 19:18:00,1.79031,1.79031,1.78982,1.78982,7000000.0
2007-06-06 19:19:00,1.79023,1.79054,1.79013,1.79035,11000000.0
2007-06-06 19:20:00,1.79075,1.79128,1.79075,1.79128,5000000.0
2007-06-06 19:21:00,1.79087,1.79087,1.78973,1.78973,10000000.0
2007-06-06 19:22:00,1.78978,1.79034,1.78978,1.79034,8000000.0
2007-06-06 19:23:00,1.79072,1.79131,1.79063,1.79131,9000000.0
2007-06-06 19:24:00,1.79087,1.79087,1.78942,1.78968,10000000.0
2007-06-06 19:25:00,1.78943,1.78963,1.7894,1.78963,6000000.0
2007-06-06 19:26:00,1.79008,1.79032,1.79005,1.79016,9000000.0
2007-06-06 19:27:00,1.79015,1.79016,1.78983,1.79016,7000000.0
2007-06-06 19:28:00,1.78994,1.79011,1.78973,1.79011,9000000.0
2007-06-06 19:29:00,1.78936,1.78936,1.78924,1.78936,6000000.0
2007-06-06 19:30:00,1.78998,1.78998,1.78933,1.78935,8000000.0
2007-06-06 19:31:00,1.79034,1.79043,1.79027,1.79027,6000000.0
2007-06-06 19:32:00,1.79016,1.79025,1.78994,1.78994,8000000.0
2007-06-06 19:33:00,1.79009,1.79039,1.79009,1.79039,9000000.0
2007-06-06 19:34:00,1.79081,1.79096,1.79056,1.79056,7000000.0
2007-06-06 19:35:00,1.79078,1.79078,1.79044,1.79044,7000000.0
2007-06-06 19:36:00,1.79018,1.79019,1.79004,1.79004,10000000.0
2007-06-06 19:37:00,1.79047,1.79057,1.79004,1.79004,7000000.0
2007-06-06 19:38:00,1.79008,1.79021,1.79008,1.79016,7000000.0
2007-06-06 19:39:00,1.7902,1.79043,1.79014,1.79043,7000000.0
2007-06-06 19:40:00,1.79053,1.79053,1.79004,1.79004,7000000.0
2007-06-06 19:41:00,1.79036,1.79036,1.79004,1.79036,6000000.0
2007-06-06 19:42:00,1.79055,1.79067,1.79053,1.79065,8000000.0
2007-06-06 19:45:00,1.79027,1.79027,1.78961,1.78964,8000000.0
2007-06-06 19:46:00,1.79055,1.79055,1.79053,1.79053,2000000.0
2007-06-06 19:47:00,1.78997,1.79041,1.78997,1.79041,3000000.0
2007-06-06 19:48:00,1.78976,1.78977,1.78964,1.78977,11000000.0
2007-06-06 19:49:00,1.7897,1.78977,1.78942,1.78965,7000000.0
2007-06-06 19:50:00,1.78961,1.78999,1.78961,1.78998,9000000.0
2007-06-06 19:52:00,1.79024,1.79038,1.79017,1.79023,8000000.0
2007-06-06 19:55:00,1.79043,1.7905,1.79022,1.79026,6000000.0
2007-06-06 19:56:00,1.78994,1.79008,1.78994,1.79007,8000000.0
2007-06-06 19:57:00,1.79043,1.79067,1.79038,1.79067,7000000.0
2007-06-06 19:58:00,1.79058,1.79063,1.79024,1.79048,6000000.0
2007-06-06 19:59:00,1.79025,1.79042,1.78998,1.79042,7000000.0
2007-06-06 20:00:00,1.79,1.79,1.78946,1.78948,8000000.0
2007-06-06 20:04:00,1.78993,1.79013,1.78993,1.79013,7000000.0
2007-06-06 20:05:00,1.78994,1.78999,1.78987,1.78992,5000000.0
2007-06-06 20:07:00,1.79009,1.79024,1.79009,1.79018,7000000.0
2007-06-06 20:08:00,1.78898,1.78899,1.78838,1.78838,8000000.0
2007-06-06 20:09:00,1.78837,1.78978,1.78837,1.78967,8000000.0
2007-06-06 20:10:00,1.78914,1.78926,1.78891,1.78917,7000000.0
2007-06-06 20:13:00,1.78931,1.78988,1.78931,1.78984,8000000.0
2007-06-06 20:14:00,1.78785,1.78795,1.78785,1.78785,6000000.0
2007-06-06 20:15:00,1.78775,1.78927,1.78775,1.78859,8000000.0
2007-06-06 20:16:00,1.78826,1.78847,1.78815,1.78847,6000000.0
2007-06-06 20:17:00,1.78872,1.7888,1.78872,1.78873,5000000.0
2007-06-06 20:19:00,1.78886,1.78896,1.78886,1.78895,7000000.0
2007-06-06 20:20:00,1.78915,1.78927,1.78896,1.78921,7000000.0
2007-06-06 20:21:00,1.78944,1.7897,1.78932,1.78932,7000000.0
2007-06-06 20:22:00,1.78945,1.78956,1.78943,1.78955,7000000.0
2007-06-06 20:23:00,1.78955,1.78965,1.7892,1.78965,8000000.0
2007-06-06 20:27:00,1.78976,1.78976,1.78964,1.78964,3000000.0
2007-06-06 20:28:00,1.79012,1.79028,1.79004,1.79006,7000000.0
2007-06-06 20:29:00,1.79016,1.79024,1.79009,1.79019,9000000.0
2007-06-06 20:30:00,1.78995,1.79006,1.78916,1.78916,6000000.0
2007-06-06 20:31:00,1.79016,1.79061,1.79016,1.79061,5000000.0
2007-06-06 20:32:00,1.79034,1.7905,1.79019,1.79045,10000000.0
2007-06-06 20:33:00,1.78974,1.78986,1.78971,1.78976,6000000.0
2007-06-06 20:34:00,1.79035,1.79045,1.79033,1.79045,7000000.0
2007-06-06 20:35:00,1.79057,1.79057,1.79051,1.79054,6000000.0
2007-06-06 20:36:00,1.79035,1.79046,1.79031,1.79035,8000000.0
2007-06-06 20:38:00,1.78965,1.78973,1.78963,1.78964,8000000.0
2007-06-06 20:39:00,1.78943,1.78951,1.7889,1.7889,27000000.0
2007-06-06 20:40:00,1.78883,1.78889,1.7888,1.78889,4000000.0
2007-06-06 20:41:00,1.78884,1.78888,1.78869,1.7887,7000000.0
2007-06-06 20:42:00,1.78892,1.78898,1.78885,1.78885,4000000.0
2007-06-06 20:43:00,1.78893,1.78902,1.78883,1.78891,10000000.0
2007-06-06 20:45:00,1.78689,1.7871,1.78597,1.7871,11000000.0
2007-06-06 20:46:00,1.78767,1.78774,1.78735,1.78774,6000000.0
2007-06-06 20:48:00,1.78782,1.78782,1.78761,1.78774,8000000.0
2007-06-06 20:49:00,1.78743,1.78762,1.78742,1.78762,10000000.0
2007-06-06 20:50:00,1.788,1.78855,1.78783,1.78783,11000000.0
2007-06-06 20:51:00,1.78724,1.78735,1.78723,1.78723,6000000.0
2007-06-06 20:52:00,1.78716,1.78716,1.78716,1.78716,1000000.0
2007-06-06 20:53:00,1.78619,1.78629,1.78619,1.78629,2000000.0
2007-06-06 20:54:00,1.78681,1.78686,1.78681,1.78686,2000000.0
2007-06-06 20:55:00,1.78709,1.78709,1.78683,1.78683,7000000.0
2007-06-06 20:56:00,1.7868,1.7868,1.78649,1.78649,6000000.0
2007-06-06 20:57:00,1.78712,1.78894,1.78712,1.78894,8000000.0
2007-06-06 20:58:00,1.78731,1.78741,1.78728,1.78735,9000000.0
2007-06-06 20:59:00,1.7876,1.78922,1.7876,1.78922,17000000.0
2007-06-06 21:00:00,1.78873,1.78873,1.78713,1.78741,7000000.0
2007-06-06 21:01:00,1.78764,1.78764,1.78702,1.78705,8000000.0
2007-06-06 21:02:00,1.78706,1.78706,1.78695,1.78695,2000000.0
2007-06-06 21:03:00,1.78718,1.78718,1.78713,1.78713,2000000.0
2007-06-06 21:09:00,1.78683,1.78696,1.78682,1.78682,8000000.0
2007-06-06 21:15:00,1.78878,1.78878,1.78695,1.78695,7000000.0
2007-06-06 21:17:00,1.78723,1.78723,1.78706,1.78706,5000000.0
2007-06-06 21:18:00,1.78693,1.78693,1.78693,1.78693,1000000.0
2007-06-06 21:19:00,1.78745,1.78756,1.78745,1.78756,2000000.0
2007-06-06 21:20:00,1.78721,1.78721,1.78679,1.78679,2000000.0
2007-06-06 21:21:00,1.78614,1.78626,1.78613,1.78626,11000000.0
2007-06-06 21:22:00,1.78573,1.78573,1.78555,1.78564,10000000.0
2007-06-06 21:23:00,1.78563,1.78571,1.78562,1.78568,4000000.0
2007-06-06 21:24:00,1.78631,1.78631,1.78573,1.78581,8000000.0
2007-06-06 21:25:00,1.78529,1.78557,1.78529,1.78557,10000000.0
2007-06-06 21:26:00,1.78555,1.78555,1.78555,1.78555,1000000.0
2007-06-06 21:27:00,1.78552,1.78565,1.78533,1.78554,7000000.0
2007-06-06 21:29:00,1.78575,1.78575,1.78562,1.78575,7000000.0
2007-06-06 21:30:00,1.78583,1.78886,1.78583,1.78886,11000000.0
2007-06-06 21:31:00,1.78564,1.78576,1.78563,1.78576,8000000.0
2007-06-06 21:32:00,1.78574,1.78586,1.78574,1.78585,5000000.0
2007-06-06 21:33:00,1.78565,1.78576,1.78563,1.78565,7000000.0
2007-06-06 21:34:00,1.78585,1.78586,1.78571,1.78586,6000000.0
2007-06-06 21:36:00,1.78564,1.78571,1.78564,1.78571,3000000.0
2007-06-06 21:37:00,1.78595,1.78595,1.78584,1.78584,4000000.0
2007-06-06 21:38:00,1.78572,1.78572,1.7856,1.78562,5000000.0
2007-06-06 21:39:00,1.78555,1.78555,1.78544,1.78544,2000000.0
2007-06-06 21:40:00,1.78563,1.78564,1.78563,1.78564,2000000.0
2007-06-06 21:41:00,1.7857,1.7857,1.78532,1.78565,5000000.0
2007-06-06 21:42:00,1.78558,1.78573,1.78558,1.78573,5000000.0
2007-06-06 21:43:00,1.78609,1.78609,1.78581,1.78581,11000000.0
2007-06-06 21:45:00,1.78565,1.78565,1.78506,1.78506,5000000.0
2007-06-06 21:46:00,1.78589,1.78596,1.78589,1.78596,2000000.0
2007-06-06 21:47:00,1.78611,1.78621,1.78607,1.78607,6000000.0
2007-06-06 21:48:00,1.78592,1.78594,1.7856,1.7856,6000000.0
2007-06-06 21:49:00,1.78582,1.78596,1.7855,1.78584,7000000.0
2007-06-06 21:50:00,1.78611,1.78638,1.78599,1.78638,6000000.0
2007-06-06 21:51:00,1.78643,1.78645,1.78643,1.78645,2000000.0
2007-06-06 21:53:00,1.78621,1.78629,1.78613,1.78621,7000000.0
2007-06-06 21:54:00,1.78621,1.78624,1.78611,1.78624,5000000.0
2007-06-06 21:56:00,1.78658,1.78672,1.78619,1.78619,11000000.0
2007-06-06 21:57:00,1.7863,1.78643,1.78587,1.78643,8000000.0
2007-06-06 21:59:00,1.78727,1.78727,1.78694,1.78714,11000000.0
2007-06-06 22:00:00,1.78708,1.78721,1.78687,1.78721,7000000.0
2007-06-06 22:01:00,1.78742,1.78742,1.78736,1.78736,3000000.0
2007-06-06 22:03:00,1.78725,1.78737,1.78724,1.78737,5000000.0
2007-06-06 22:07:00,1.78713,1.78745,1.78713,1.78745,2000000.0
2007-06-06 22:12:00,1.78744,1.78744,1.78744,1.78744,1000000.0
2007-06-06 22:13:00,1.78737,1.78751,1.78717,1.78717,5000000.0
2007-06-06 22:14:00,1.78738,1.78744,1.78712,1.78712,10000000.0
2007-06-06 22:15:00,1.78904,1.78937,1.78904,1.78925,5000000.0
2007-06-06 22:20:00,1.78722,1.78727,1.78713,1.78726,6000000.0
2007-06-06 22:21:00,1.78735,1.78735,1.78718,1.78728,10000000.0
2007-06-06 22:23:00,1.78734,1.78734,1.78719,1.78727,9000000.0
2007-06-06 22:24:00,1.7869,1.7871,1.78684,1.78684,6000000.0
2007-06-06 22:26:00,1.78715,1.78726,1.7868,1.78726,11000000.0
2007-06-06 22:30:00,1.78914,1.78926,1.78914,1.78926,5000000.0
2007-06-06 22:32:00,1.78745,1.78756,1.78744,1.78744,9000000.0
2007-06-06 22:33:00,1.78744,1.78813,1.78716,1.78764,11000000.0
2007-06-06 22:34:00,1.78764,1.78764,1.78764,1.78764,1000000.0
2007-06-06 22:38:00,1.78784,1.78784,1.78784,1.78784,1000000.0
2007-06-06 22:39:00,1.78835,1.78851,1.78835,1.78846,6000000.0
2007-06-06 22:42:00,1.78847,1.78857,1.78844,1.78844,7000000.0
2007-06-06 22:43:00,1.78764,1.78776,1.78764,1.78776,4000000.0
2007-06-06 22:44:00,1.78784,1.78797,1.78763,1.78795,15000000.0
2007-06-06 22:45:00,1.78685,1.78685,1.78651,1.78675,8000000.0
2007-06-06 22:46:00,1.78772,1.78777,1.78772,1.78777,2000000.0
2007-06-06 22:47:00,1.78687,1.78694,1.78657,1.78677,9000000.0
2007-06-06 22:52:00,1.78653,1.78667,1.78653,1.78665,9000000.0
2007-06-06 22:53:00,1.78663,1.78675,1.78663,1.78675,2000000.0
2007-06-06 22:54:00,1.78674,1.78685,1.78673,1.78675,7000000.0
2007-06-06 22:55:00,1.78665,1.78666,1.78654,1.78654,4000000.0
2007-06-06 22:56:00,1.78685,1.78686,1.78671,1.78671,27000000.0
2007-06-06 22:59:00,1.78607,1.78659,1.78607,1.78659,17000000.0
2007-06-06 23:00:00,1.78789,1.78889,1.78789,1.78889,4000000.0
2007-06-06 23:01:00,1.78777,1.788,1.78742,1.788,8000000.0
2007-06-06 23:02:00,1.78805,1.78806,1.78791,1.78791,27000000.0
2007-06-06 23:04:00,1.78805,1.78822,1.78804,1.78822,5000000.0
2007-06-06 23:06:00,1.78803,1.78818,1.78797,1.78797,7000000.0
2007-06-06 23:07:00,1.78812,1.7882,1.78794,1.78794,6000000.0
2007-06-06 23:11:00,1.78814,1.78818,1.78813,1.78813,3000000.0
2007-06-06 23:12:00,1.78798,1.78804,1.78783,1.78783,6000000.0
2007-06-06 23:13:00,1.78785,1.78785,1.78785,1.78785,1000000.0
2007-06-06 23:15:00,1.78895,1.78905,1.78894,1.78896,8000000.0
2007-06-06 23:17:00,1.78795,1.78796,1.7878,1.78784,11000000.0
2007-06-06 23:21:00,1.78786,1.78786,1.78785,1.78785,2000000.0
2007-06-06 23:22:00,1.78755,1.78755,1.78755,1.78755,1000000.0
2007-06-06 23:23:00,1.78778,1.78778,1.78747,1.78756,7000000.0
2007-06-06 23:24:00,1.78743,1.78757,1.78743,1.78749,11000000.0
2007-06-06 23:25:00,1.78754,1.78773,1.78744,1.78744,5000000.0
2007-06-06 23:27:00,1.78763,1.78776,1.78761,1.78761,27000000.0
2007-06-06 23:30:00,1.78884,1.78895,1.78881,1.78885,11000000.0
2007-06-06 23:31:00,1.78753,1.78766,1.78753,1.78755,6000000.0
2007-06-06 23:32:00,1.78741,1.78741,1.78717,1.78717,5000000.0
2007-06-06 23:33:00,1.7872,1.7872,1.78711,1.78711,4000000.0
2007-06-06 23:34:00,1.78722,1.78722,1.78716,1.78716,3000000.0
2007-06-06 23:35:00,1.78702,1.78736,1.78702,1.78735,5000000.0
2007-06-06 23:36:00,1.78721,1.78746,1.78711,1.78712,7000000.0
2007-06-06 23:37:00,1.78691,1.78735,1.78691,1.78735,2000000.0
2007-06-06 23:38:00,1.78738,1.78757,1.78726,1.78751,9000000.0
2007-06-06 23:39:00,1.78734,1.78759,1.78722,1.78722,5000000.0
2007-06-06 23:40:00,1.78768,1.78772,1.78761,1.78767,7000000.0
2007-06-06 23:41:00,1.7873,1.78775,1.7873,1.78761,7000000.0
2007-06-06 23:45:00,1.7889,1.78906,1.7889,1.78894,7000000.0
2007-06-06 23:46:00,1.7878,1.78782,1.7878,1.78782,2000000.0
2007-06-06 23:53:00,1.78735,1.78746,1.78731,1.78731,3000000.0
2007-06-06 23:54:00,1.78735,1.78735,1.78735,1.78735,1000000.0
2007-06-06 23:55:00,1.78702,1.78709,1.78697,1.78699,7000000.0
2007-06-06 23:56:00,1.78705,1.78705,1.78705,1.78705,2000000.0
2007-06-07 00:00:00,1.78724,1.78818,1.78722,1.78722,10000000.0
2007-06-07 00:01:00,1.78711,1.78714,1.78702,1.78705,6000000.0
2007-06-07 00:03:00,1.78693,1.78705,1.78693,1.78705,2000000.0
2007-06-07 00:04:00,1.78715,1.78715,1.78704,1.78704,2000000.0
2007-06-07 00:05:00,1.78739,1.78739,1.78721,1.78721,2000000.0
2007-06-07 00:06:00,1.78704,1.78716,1.78704,1.78705,6000000.0
2007-06-07 00:07:00,1.78721,1.78721,1.78704,1.7871,5000000.0
2007-06-07 00:08:00,1.78704,1.78715,1.78704,1.78715,6000000.0
2007-06-07 00:09:00,1.7873,1.7874,1.78717,1.7874,8000000.0
2007-06-07 00:10:00,1.78753,1.78763,1.7875,1.78752,6000000.0
2007-06-07 00:11:00,1.7874,1.78755,1.78728,1.78728,10000000.0
2007-06-07 00:12:00,1.78712,1.78723,1.78709,1.78723,5000000.0
2007-06-07 00:14:00,1.78737,1.78737,1.78723,1.78736,9000000.0
2007-06-07 00:15:00,1.78865,1.78865,1.78865,1.78865,2000000.0
2007-06-07 00:16:00,1.78725,1.78725,1.78725,1.78725,1000000.0
2007-06-07 00:25:00,1.78705,1.78706,1.78691,1.78691,27000000.0
2007-06-07 00:27:00,1.78684,1.78695,1.78683,1.78683,7000000.0
2007-06-07 00:28:00,1.78697,1.78715,1.78697,1.78699,5000000.0
2007-06-07 00:29:00,1.78714,1.78725,1.78713,1.78713,7000000.0
2007-06-07 00:30:00,1.78844,1.78844,1.78844,1.78844,1000000.0
2007-06-07 00:31:00,1.78705,1.78721,1.787,1.78708,7000000.0
2007-06-07 00:32:00,1.78691,1.78696,1.78691,1.78696,2000000.0
2007-06-07 00:34:00,1.78695,1.78695,1.78695,1.78695,1000000.0
2007-06-07 00:35:00,1.78683,1.78696,1.78683,1.78696,5000000.0
2007-06-07 00:37:00,1.78696,1.78709,1.78696,1.78699,7000000.0
2007-06-07 00:40:00,1.78701,1.78701,1.78681,1.78682,27000000.0
2007-06-07 00:42:00,1.78685,1.78685,1.78685,1.78685,1000000.0
2007-06-07 00:43:00,1.78703,1.78703,1.78684,1.78686,10000000.0
2007-06-07 00:44:00,1.78674,1.78676,1.78674,1.78674,6000000.0
2007-06-07 00:45:00,1.78804,1.78817,1.78804,1.78817,2000000.0
2007-06-07 00:46:00,1.78675,1.78678,1.78661,1.78675,8000000.0
2007-06-07 00:47:00,1.78674,1.78685,1.78673,1.78673,7000000.0
2007-06-07 00:50:00,1.78651,1.78665,1.78651,1.78665,2000000.0
2007-06-07 00:51:00,1.78686,1.78686,1.78674,1.78685,8000000.0
2007-06-07 00:52:00,1.7869,1.7869,1.78663,1.78663,3000000.0
2007-06-07 00:53:00,1.78666,1.78672,1.78654,1.78654,6000000.0
2007-06-07 00:54:00,1.78678,1.78683,1.78671,1.78683,3000000.0
2007-06-07 00:55:00,1.78673,1.78673,1.78666,1.78666,2000000.0
2007-06-07 00:56:00,1.78663,1.78671,1.78663,1.78667,4000000.0
2007-06-07 00:57:00,1.78637,1.78637,1.7861,1.78625,8000000.0
2007-06-07 00:58:00,1.78622,1.78639,1.78622,1.78629,7000000.0
2007-06-07 00:59:00,1.78629,1.78639,1.78617,1.78629,7000000.0
2007-06-07 01:00:00,1.78647,1.78757,1.78647,1.78757,7000000.0
2007-06-07 01:01:00,1.78644,1.78655,1.78643,1.78643,7000000.0
2007-06-07 01:02:00,1.78643,1.78643,1.7863,1.78637,3000000.0
2007-06-07 01:03:00,1.78638,1.78638,1.78624,1.78624,4000000.0
2007-06-07 01:04:00,1.78645,1.78646,1.78613,1.78646,6000000.0
2007-06-07 01:06:00,1.78657,1.78662,1.78643,1.78643,27000000.0
2007-06-07 01:08:00,1.78655,1.78655,1.78655,1.78655,1000000.0
2007-06-07 01:09:00,1.78672,1.78672,1.78652,1.78653,7000000.0
2007-06-07 01:10:00,1.78664,1.7868,1.78663,1.7868,4000000.0
2007-06-07 01:11:00,1.78665,1.78684,1.78665,1.78673,7000000.0
2007-06-07 01:12:00,1.78687,1.78692,1.78687,1.78692,2000000.0
2007-06-07 01:13:00,1.78698,1.78698,1.7869,1.7869,2000000.0
2007-06-07 01:14:00,1.78691,1.78691,1.78673,1.78673,8000000.0
2007-06-07 01:15:00,1.78805,1.78805,1.78803,1.78803,2000000.0
2007-06-07 01:16:00,1.78668,1.78685,1.78668,1.78675,4000000.0
2007-06-07 01:18:00,1.78662,1.78668,1.78662,1.78668,2000000.0
2007-06-07 01:19:00,1.78655,1.78655,1.78655,1.78655,1000000.0
2007-06-07 01:20:00,1.78663,1.78663,1.78663,1.78663,1000000.0
2007-06-07 01:21:00,1.78643,1.78656,1.78641,1.78641,27000000.0
2007-06-07 01:22:00,1.78652,1.78661,1.78648,1.78648,3000000.0
2007-06-07 01:23:00,1.78651,1.78666,1.78651,1.78654,5000000.0
2007-06-07 01:24:00,1.78647,1.78658,1.78647,1.78653,4000000.0
2007-06-07 01:28:00,1.7867,1.78677,1.78662,1.78677,7000000.0
2007-06-07 01:29:00,1.78648,1.78658,1.78642,1.7865,7000000.0
2007-06-07 01:30:00,1.78692,1.78766,1.78673,1.78673,8000000.0
2007-06-07 01:31:00,1.78644,1.78655,1.78641,1.78641,4000000.0
2007-06-07 01:32:00,1.78675,1.78675,1.78663,1.78663,2000000.0
2007-06-07 01:33:00,1.78654,1.78665,1.78653,1.78653,7000000.0
2007-06-07 01:37:00,1.78665,1.78682,1.78659,1.78659,7000000.0
2007-06-07 01:42:00,1.78645,1.78645,1.78645,1.78645,1000000.0
2007-06-07 01:43:00,1.78639,1.78673,1.78639,1.78673,7000000.0
2007-06-07 01:45:00,1.78815,1.78816,1.78804,1.78804,8000000.0
2007-06-07 01:47:00,1.78659,1.7869,1.78659,1.7869,2000000.0
2007-06-07 01:48:00,1.78678,1.78678,1.78668,1.78668,3000000.0
2007-06-07 01:49:00,1.78874,1.78885,1.78873,1.78873,7000000.0
2007-06-07 01:50:00,1.78884,1.78895,1.78884,1.78895,2000000.0
2007-06-07 01:52:00,1.78903,1.78903,1.78886,1.78888,27000000.0
2007-06-07 01:54:00,1.78905,1.78905,1.78905,1.78905,1000000.0
2007-06-07 01:55:00,1.78895,1.78905,1.78895,1.78905,2000000.0
2007-06-07 02:00:00,1.7888,1.78904,1.78854,1.78904,7000000.0
2007-06-07 02:01:00,1.78907,1.78922,1.78894,1.78894,27000000.0
2007-06-07 02:02:00,1.789,1.78903,1.78889,1.78889,6000000.0
2007-06-07 02:03:00,1.78902,1.78919,1.78902,1.78919,2000000.0
2007-06-07 02:04:00,1.78924,1.78934,1.78919,1.78919,7000000.0
2007-06-07 02:05:00,1.78944,1.78954,1.78944,1.78954,2000000.0
2007-06-07 02:06:00,1.7897,1.78978,1.78955,1.78955,27000000.0
2007-06-07 02:07:00,1.78968,1.78968,1.78951,1.78951,2000000.0
2007-06-07 02:08:00,1.78961,1.78965,1.78959,1.78961,4000000.0
2007-06-07 02:09:00,1.78953,1.78953,1.78953,1.78953,1000000.0
2007-06-07 02:10:00,1.78946,1.78946,1.78903,1.78935,6000000.0
2007-06-07 02:11:00,1.78935,1.78936,1.78891,1.78924,9000000.0
2007-06-07 02:12:00,1.78913,1.78926,1.78913,1.78926,2000000.0
2007-06-07 02:14:00,1.78934,1.78934,1.78918,1.78926,11000000.0
2007-06-07 02:15:00,1.7883,1.78847,1.78812,1.78834,6000000.0
2007-06-07 02:16:00,1.78929,1.78934,1.78922,1.78924,5000000.0
2007-06-07 02:17:00,1.78894,1.78906,1.78894,1.78896,5000000.0
2007-06-07 02:18:00,1.78909,1.78932,1.78909,1.78924,7000000.0
2007-06-07 02:19:00,1.78927,1.7895,1.78927,1.78946,5000000.0
2007-06-07 02:20:00,1.78934,1.78939,1.78934,1.78934,4000000.0
2007-06-07 02:21:00,1.78913,1.78923,1.78909,1.78923,6000000.0
2007-06-07 02:22:00,1.78908,1.78917,1.78904,1.78904,7000000.0
2007-06-07 02:23:00,1.78924,1.78942,1.78909,1.78933,8000000.0
2007-06-07 02:24:00,1.78912,1.78946,1.78912,1.78921,5000000.0
2007-06-07 02:27:00,1.78902,1.78918,1.78885,1.78918,5000000.0
2007-06-07 02:29:00,1.78898,1.78907,1.78856,1.78887,8000000.0
2007-06-07 02:30:00,1.78846,1.78875,1.78846,1.78869,7000000.0
2007-06-07 02:31:00,1.78881,1.78886,1.78872,1.78872,7000000.0
2007-06-07 02:32:00,1.78902,1.78908,1.78861,1.78861,3000000.0
2007-06-07 02:33:00,1.78899,1.78913,1.78891,1.78913,6000000.0
2007-06-07 02:34:00,1.78897,1.78911,1.78897,1.78908,7000000.0
2007-06-07 02:36:00,1.78908,1.78911,1.78899,1.78899,3000000.0
2007-06-07 02:37:00,1.78889,1.78903,1.78889,1.789,3000000.0
2007-06-07 02:44:00,1.78893,1.7891,1.78873,1.78873,14000000.0
2007-06-07 02:45:00,1.78895,1.78895,1.78821,1.78821,5000000.0
2007-06-07 02:46:00,1.78905,1.78905,1.78905,1.78905,1000000.0
2007-06-07 02:47:00,1.78909,1.78909,1.78893,1.78893,8000000.0
2007-06-07 02:50:00,1.78897,1.78904,1.78882,1.78882,27000000.0
2007-06-07 02:52:00,1.78905,1.78906,1.78893,1.78905,8000000.0
2007-06-07 02:53:00,1.78915,1.78938,1.78915,1.78923,7000000.0
2007-06-07 02:54:00,1.78911,1.7892,1.78894,1.78894,4000000.0
2007-06-07 02:55:00,1.78893,1.78909,1.78888,1.78892,27000000.0
2007-06-07 02:56:00,1.78896,1.78903,1.78889,1.78903,7000000.0
2007-06-07 02:57:00,1.78895,1.78895,1.78877,1.78887,8000000.0
2007-06-07 02:58:00,1.78886,1.78886,1.78881,1.78881,2000000.0
2007-06-07 02:59:00,1.78888,1.78898,1.78882,1.78884,9000000.0
2007-06-07 03:00:00,1.78826,1.78836,1.78824,1.78835,7000000.0
2007-06-07 03:01:00,1.78881,1.78899,1.78881,1.78899,2000000.0
2007-06-07 03:02:00,1.78908,1.78924,1.789,1.789,14000000.0
2007-06-07 03:04:00,1.78895,1.78895,1.78895,1.78895,1000000.0
2007-06-07 03:05:00,1.7888,1.7888,1.78857,1.78867,27000000.0
2007-06-07 03:08:00,1.78899,1.78899,1.78872,1.78873,27000000.0
2007-06-07 03:10:00,1.7889,1.7889,1.78852,1.78852,3000000.0
2007-06-07 03:13:00,1.78851,1.78865,1.78851,1.78865,2000000.0
2007-06-07 03:14:00,1.78867,1.78884,1.78867,1.78874,8000000.0
2007-06-07 03:15:00,1.78809,1.78859,1.78809,1.78859,5000000.0
2007-06-07 03:16:00,1.78856,1.78862,1.78856,1.78862,2000000.0
2007-06-07 03:17:00,1.78871,1.78889,1.78867,1.78872,8000000.0
2007-06-07 03:18:00,1.78869,1.7889,1.78864,1.78868,27000000.0
2007-06-07 03:25:00,1.78893,1.78893,1.7887,1.78873,5000000.0
2007-06-07 03:26:00,1.78875,1.78876,1.78861,1.78861,27000000.0
2007-06-07 03:27:00,1.78886,1.78886,1.78875,1.78875,4000000.0
2007-06-07 03:30:00,1.78882,1.78897,1.78847,1.78879,27000000.0
2007-06-07 03:32:00,1.78895,1.78896,1.78881,1.78881,27000000.0
2007-06-07 03:33:00,1.78873,1.78873,1.78873,1.78873,1000000.0
2007-06-07 03:34:00,1.78873,1.78891,1.78872,1.78887,8000000.0
2007-06-07 03:35:00,1.78893,1.78904,1.78893,1.78904,6000000.0
2007-06-07 03:38:00,1.789,1.78909,1.78889,1.78889,27000000.0
2007-06-07 03:39:00,1.7889,1.7889,1.78879,1.78879,2000000.0
2007-06-07 03:42:00,1.78898,1.78903,1.78884,1.78887,27000000.0
2007-06-07 03:45:00,1.7882,1.78846,1.7882,1.78841,5000000.0
2007-06-07 03:46:00,1.78883,1.78898,1.7888,1.78897,8000000.0
2007-06-07 03:47:00,1.78889,1.78889,1.78886,1.78886,2000000.0
2007-06-07 03:56:00,1.78904,1.78917,1.78904,1.78915,8000000.0
2007-06-07 03:57:00,1.7892,1.7892,1.78904,1.78906,7000000.0
2007-06-07 03:58:00,1.78915,1.78923,1.78914,1.78914,4000000.0
2007-06-07 03:59:00,1.78905,1.78923,1.78905,1.7891,7000000.0
2007-06-07 04:00:00,1.78813,1.78881,1.78813,1.78881,3000000.0
2007-06-07 04:01:00,1.78886,1.78902,1.78886,1.78902,2000000.0
2007-06-07 04:02:00,1.78871,1.78916,1.78871,1.78905,7000000.0
2007-06-07 04:04:00,1.78905,1.78906,1.78891,1.78891,27000000.0
2007-06-07 04:09:00,1.78886,1.78896,1.78851,1.78885,8000000.0
2007-06-07 04:10:00,1.78893,1.789,1.78892,1.789,4000000.0
2007-06-07 04:12:00,1.78893,1.78901,1.78869,1.78887,8000000.0
2007-06-07 04:13:00,1.78905,1.78905,1.78893,1.78905,5000000.0
2007-06-07 04:14:00,1.78899,1.78902,1.78891,1.78892,5000000.0
2007-06-07 04:15:00,1.78911,1.78916,1.78862,1.78902,11000000.0
2007-06-07 04:19:00,1.78914,1.78914,1.78897,1.78908,6000000.0
2007-06-07 04:21:00,1.78905,1.78917,1.78879,1.7891,7000000.0
2007-06-07 04:22:00,1.78879,1.78896,1.78875,1.78875,3000000.0
2007-06-07 04:23:00,1.78914,1.78925,1.78913,1.78913,7000000.0
2007-06-07 04:25:00,1.78916,1.78917,1.78912,1.78916,6000000.0
2007-06-07 04:26:00,1.78933,1.78935,1.78922,1.78935,6000000.0
2007-06-07 04:27:00,1.78928,1.78928,1.78921,1.78921,2000000.0
2007-06-07 04:29:00,1.78933,1.78954,1.78933,1.78954,5000000.0
2007-06-07 04:30:00,1.78955,1.78955,1.7889,1.78897,11000000.0
2007-06-07 04:31:00,1.78961,1.78976,1.78954,1.78954,8000000.0
2007-06-07 04:32:00,1.78966,1.78978,1.78966,1.78971,6000000.0
2007-06-07 04:33:00,1.78978,1.78984,1.78967,1.78984,4000000.0
2007-06-07 04:34:00,1.78956,1.79004,1.78956,1.78992,6000000.0
2007-06-07 04:35:00,1.78965,1.78965,1.78963,1.78963,2000000.0
2007-06-07 04:36:00,1.78974,1.78974,1.78974,1.78974,2000000.0
2007-06-07 04:37:00,1.78964,1.78975,1.78963,1.78963,7000000.0
2007-06-07 04:38:00,1.78973,1.78976,1.78973,1.78974,3000000.0
2007-06-07 04:39:00,1.78961,1.78964,1.78961,1.78964,2000000.0
2007-06-07 04:40:00,1.78986,1.78986,1.78975,1.78975,5000000.0
2007-06-07 04:41:00,1.78964,1.78975,1.78963,1.78975,3000000.0
2007-06-07 04:43:00,1.78968,1.78972,1.78965,1.78965,3000000.0
2007-06-07 04:45:00,1.78926,1.78926,1.78914,1.78922,7000000.0
2007-06-07 04:46:00,1.78971,1.78972,1.78964,1.78972,3000000.0
2007-06-07 04:57:00,1.78973,1.78973,1.78961,1.78967,4000000.0
2007-06-07 05:00:00,1.78904,1.78904,1.78904,1.78904,2000000.0
2007-06-07 05:01:00,1.78965,1.78976,1.78964,1.78964,8000000.0
2007-06-07 05:05:00,1.78974,1.78974,1.78974,1.78974,1000000.0
2007-06-07 05:07:00,1.78965,1.78982,1.78964,1.78982,7000000.0
2007-06-07 05:08:00,1.78989,1.78995,1.7898,1.78995,7000000.0
2007-06-07 05:09:00,1.79004,1.79004,1.78988,1.78997,7000000.0
2007-06-07 05:10:00,1.79,1.79004,1.78993,1.79004,5000000.0
2007-06-07 05:11:00,1.78967,1.78981,1.78965,1.78968,10000000.0
2007-06-07 05:12:00,1.78995,1.78997,1.78984,1.78984,11000000.0
2007-06-07 05:15:00,1.78916,1.78916,1.78914,1.78914,7000000.0
2007-06-07 05:16:00,1.78978,1.78993,1.78978,1.78985,14000000.0
2007-06-07 05:27:00,1.78994,1.79005,1.78991,1.78994,5000000.0
2007-06-07 05:28:00,1.7899,1.79005,1.78983,1.78989,27000000.0
2007-06-07 05:29:00,1.79004,1.79011,1.79004,1.79005,5000000.0
2007-06-07 05:30:00,1.79002,1.79008,1.7895,1.78991,11000000.0
2007-06-07 05:33:00,1.78976,1.78993,1.78975,1.78982,7000000.0
2007-06-07 05:34:00,1.7899,1.78998,1.78984,1.78986,5000000.0
2007-06-07 05:40:00,1.79003,1.79003,1.78981,1.78982,27000000.0
2007-06-07 05:42:00,1.78988,1.78988,1.78982,1.78982,2000000.0
2007-06-07 05:43:00,1.78963,1.78976,1.78963,1.78965,7000000.0
2007-06-07 05:45:00,1.78915,1.78926,1.78911,1.78926,5000000.0
2007-06-07 05:46:00,1.78957,1.78964,1.78957,1.78964,4000000.0
2007-06-07 05:49:00,1.78971,1.7898,1.78933,1.78972,7000000.0
2007-06-07 05:51:00,1.78984,1.78995,1.78984,1.78995,4000000.0
2007-06-07 05:52:00,1.78996,1.79006,1.78996,1.79006,5000000.0
2007-06-07 05:54:00,1.78995,1.78996,1.78981,1.78981,27000000.0
2007-06-07 05:56:00,1.78985,1.78986,1.78973,1.78976,11000000.0
2007-06-07 05:57:00,1.78996,1.78996,1.78996,1.78996,2000000.0
2007-06-07 05:58:00,1.78999,1.79007,1.78991,1.78991,27000000.0
2007-06-07 05:59:00,1.78987,1.79002,1.78987,1.78992,8000000.0
2007-06-07 06:00:00,1.78805,1.78806,1.78791,1.78791,27000000.0
2007-06-07 06:01:00,1.79015,1.79015,1.79004,1.79004,2000000.0
2007-06-07 06:04:00,1.79005,1.79005,1.78994,1.78994,2000000.0
2007-06-07 06:05:00,1.78995,1.78995,1.78985,1.78995,7000000.0
2007-06-07 06:08:00,1.78995,1.79005,1.78991,1.78991,4000000.0
2007-06-07 06:09:00,1.79016,1.79016,1.79001,1.79001,7000000.0
2007-06-07 06:11:00,1.79015,1.79026,1.79013,1.79026,4000000.0
2007-06-07 06:13:00,1.79016,1.79023,1.79011,1.79023,5000000.0
2007-06-07 06:14:00,1.79005,1.79017,1.78983,1.79004,8000000.0
2007-06-07 06:15:00,1.78936,1.78937,1.78919,1.78936,8000000.0
2007-06-07 06:16:00,1.79023,1.79038,1.79008,1.79027,10000000.0
2007-06-07 06:17:00,1.79039,1.79043,1.79,1.79033,9000000.0
2007-06-07 06:19:00,1.79004,1.79013,1.79,1.79003,6000000.0
2007-06-07 06:20:00,1.79002,1.79002,1.78956,1.78987,11000000.0
2007-06-07 06:21:00,1.79016,1.79016,1.78999,1.79013,7000000.0
2007-06-07 06:22:00,1.79011,1.79018,1.79004,1.79004,5000000.0
2007-06-07 06:25:00,1.79008,1.79019,1.78986,1.78986,5000000.0
2007-06-07 06:26:00,1.78995,1.79008,1.78978,1.79003,7000000.0
2007-06-07 06:27:00,1.79005,1.79006,1.78989,1.79006,7000000.0
2007-06-07 06:29:00,1.79015,1.79016,1.79004,1.79005,10000000.0
2007-06-07 06:30:00,1.78946,1.78946,1.78946,1.78946,2000000.0
2007-06-07 06:35:00,1.78995,1.79005,1.78995,1.78995,6000000.0
2007-06-07 06:39:00,1.78988,1.78993,1.78977,1.78977,7000000.0
2007-06-07 06:40:00,1.78995,1.78996,1.78981,1.78981,27000000.0
2007-06-07 06:43:00,1.78973,1.78986,1.78973,1.78973,8000000.0
2007-06-07 06:45:00,1.78916,1.78917,1.78905,1.78905,8000000.0
2007-06-07 06:47:00,1.78975,1.78975,1.78961,1.78966,7000000.0
2007-06-07 06:50:00,1.78993,1.79,1.78992,1.78992,3000000.0
2007-06-07 06:51:00,1.79051,1.79067,1.79045,1.79051,27000000.0
2007-06-07 06:52:00,1.78785,1.78796,1.78783,1.78786,6000000.0
2007-06-07 06:54:00,1.78775,1.78787,1.78761,1.78768,27000000.0
2007-06-07 06:55:00,1.78736,1.78746,1.78726,1.78735,11000000.0
2007-06-07 06:56:00,1.78745,1.78764,1.78745,1.7876,7000000.0
2007-06-07 06:57:00,1.78725,1.78732,1.7869,1.78732,3000000.0
2007-06-07 06:58:00,1.78728,1.78739,1.78721,1.78721,27000000.0
2007-06-07 06:59:00,1.78711,1.78727,1.78711,1.78722,8000000.0
2007-06-07 07:00:00,1.78944,1.78957,1.78923,1.78943,10000000.0
2007-06-07 07:01:00,1.78714,1.7873,1.78692,1.78718,8000000.0
2007-06-07 07:02:00,1.78723,1.78723,1.78704,1.7871,8000000.0
2007-06-07 07:03:00,1.78733,1.78733,1.78683,1.78719,8000000.0
2007-06-07 07:04:00,1.78715,1.78715,1.78653,1.78685,10000000.0
2007-06-07 07:06:00,1.78558,1.78604,1.78558,1.78584,7000000.0
2007-06-07 07:07:00,1.78387,1.78425,1.78303,1.78409,15000000.0
2007-06-07 07:08:00,1.78278,1.78417,1.78278,1.78316,11000000.0
2007-06-07 07:09:00,1.78391,1.78555,1.78391,1.78555,7000000.0
2007-06-07 07:10:00,1.78582,1.78593,1.78549,1.78593,8000000.0
2007-06-07 07:12:00,1.786,1.78614,1.78576,1.78576,8000000.0
2007-06-07 07:14:00,1.78454,1.78471,1.78428,1.78471,6000000.0
2007-06-07 07:15:00,1.78332,1.78454,1.78332,1.78454,7000000.0
2007-06-07 07:18:00,1.78492,1.78498,1.78467,1.78467,8000000.0
2007-06-07 07:19:00,1.78489,1.7849,1.78478,1.78489,5000000.0
2007-06-07 07:20:00,1.78492,1.78492,1.78458,1.78481,8000000.0
2007-06-07 07:21:00,1.78491,1.78498,1.78478,1.78478,8000000.0
2007-06-07 07:22:00,1.78494,1.78494,1.78477,1.78487,5000000.0
2007-06-07 07:25:00,1.78486,1.78493,1.78474,1.78474,8000000.0
2007-06-07 07:26:00,1.78465,1.78552,1.78465,1.78533,7000000.0
2007-06-07 07:29:00,1.78532,1.78545,1.78531,1.78533,12000000.0
2007-06-07 07:30:00,1.78615,1.78617,1.78604,1.78604,5000000.0
2007-06-07 07:31:00,1.78515,1.78532,1.78493,1.78532,15000000.0
2007-06-07 07:32:00,1.78526,1.78526,1.78526,1.78526,1000000.0
2007-06-07 07:33:00,1.78516,1.78516,1.78504,1.78505,5000000.0
2007-06-07 07:34:00,1.78513,1.78526,1.78513,1.78526,2000000.0
2007-06-07 07:35:00,1.78503,1.78516,1.78503,1.78515,8000000.0
2007-06-07 07:36:00,1.78514,1.78526,1.78514,1.78526,2000000.0
2007-06-07 07:39:00,1.78517,1.78517,1.7849,1.7849,4000000.0
2007-06-07 07:40:00,1.78472,1.78498,1.78468,1.78498,9000000.0
2007-06-07 07:42:00,1.78484,1.78499,1.7848,1.7848,5000000.0
2007-06-07 07:43:00,1.78532,1.78618,1.78514,1.78549,10000000.0
2007-06-07 07:44:00,1.78577,1.78587,1.7856,1.7856,8000000.0
2007-06-07 07:45:00,1.78485,1.78503,1.78408,1.78503,7000000.0
2007-06-07 07:46:00,1.78501,1.7854,1.78486,1.78523,8000000.0
2007-06-07 07:47:00,1.78508,1.78514,1.78465,1.78514,7000000.0
2007-06-07 07:48:00,1.78496,1.78505,1.78484,1.78491,7000000.0
2007-06-07 07:49:00,1.78494,1.78503,1.78473,1.78473,7000000.0
2007-06-07 07:50:00,1.78498,1.78517,1.78495,1.785,10000000.0
2007-06-07 07:51:00,1.78522,1.78522,1.78473,1.78511,10000000.0
2007-06-07 07:52:00,1.78506,1.78522,1.78466,1.78519,8000000.0
2007-06-07 07:53:00,1.7848,1.78495,1.78452,1.78489,10000000.0
2007-06-07 07:54:00,1.78502,1.78519,1.78498,1.78498,11000000.0
2007-06-07 07:55:00,1.7847,1.78473,1.78425,1.78425,8000000.0
2007-06-07 07:56:00,1.78445,1.78472,1.78445,1.78456,9000000.0
2007-06-07 07:57:00,1.78463,1.78463,1.78442,1.78458,11000000.0
2007-06-07 07:58:00,1.78437,1.78445,1.78423,1.78423,8000000.0
2007-06-07 08:00:00,1.78372,1.78433,1.783,1.78433,10000000.0
2007-06-07 08:01:00,1.78447,1.78447,1.78418,1.78424,7000000.0
2007-06-07 08:02:00,1.78478,1.78478,1.78385,1.78385,10000000.0
2007-06-07 08:03:00,1.78377,1.78415,1.78345,1.78345,8000000.0
2007-06-07 08:04:00,1.78253,1.78376,1.78253,1.7835,8000000.0
2007-06-07 08:05:00,1.78386,1.78429,1.7837,1.78421,11000000.0
2007-06-07 08:06:00,1.78434,1.78453,1.78271,1.78271,9000000.0
2007-06-07 08:07:00,1.78286,1.78286,1.78274,1.78286,6000000.0
2007-06-07 08:08:00,1.78274,1.78406,1.78274,1.78406,11000000.0
2007-06-07 08:09:00,1.78415,1.78432,1.78411,1.78427,5000000.0
2007-06-07 08:10:00,1.78443,1.78448,1.78403,1.78418,10000000.0
2007-06-07 08:11:00,1.78387,1.78401,1.78293,1.78293,7000000.0
2007-06-07 08:12:00,1.7837,1.7837,1.7832,1.78326,7000000.0
2007-06-07 08:13:00,1.78273,1.78294,1.78251,1.78294,8000000.0
2007-06-07 08:14:00,1.78297,1.78304,1.78288,1.78299,8000000.0
2007-06-07 08:15:00,1.78271,1.78304,1.7817,1.78304,8000000.0
2007-06-07 08:16:00,1.78313,1.78313,1.78262,1.78262,6000000.0
2007-06-07 08:17:00,1.78272,1.78272,1.78197,1.78252,8000000.0
2007-06-07 08:18:00,1.78245,1.78259,1.78223,1.78223,7000000.0
2007-06-07 08:19:00,1.7824,1.7824,1.78202,1.78213,4000000.0
2007-06-07 08:20:00,1.78188,1.78194,1.78155,1.78188,11000000.0
2007-06-07 08:21:00,1.78191,1.78207,1.78185,1.78206,8000000.0
2007-06-07 08:23:00,1.78202,1.78208,1.78181,1.78188,8000000.0
2007-06-07 08:24:00,1.78192,1.78196,1.78148,1.78196,8000000.0
2007-06-07 08:25:00,1.78201,1.78201,1.78179,1.78189,7000000.0
2007-06-07 08:26:00,1.78193,1.78212,1.78193,1.78212,8000000.0
2007-06-07 08:27:00,1.78204,1.78204,1.78167,1.78167,7000000.0
2007-06-07 08:28:00,1.78162,1.78173,1.78145,1.78162,7000000.0
2007-06-07 08:29:00,1.78173,1.78187,1.78173,1.78186,7000000.0
2007-06-07 08:30:00,1.78026,1.78186,1.78026,1.78186,7000000.0
2007-06-07 08:31:00,1.7817,1.78181,1.78153,1.78181,9000000.0
2007-06-07 08:32:00,1.78176,1.78176,1.78164,1.78176,7000000.0
2007-06-07 08:33:00,1.78182,1.78182,1.78153,1.7816,8000000.0
2007-06-07 08:34:00,1.78153,1.78153,1.78143,1.78143,2000000.0
2007-06-07 08:35:00,1.78099,1.78099,1.78026,1.78054,8000000.0
2007-06-07 08:36:00,1.78014,1.78022,1.78006,1.78017,8000000.0
2007-06-07 08:37:00,1.78003,1.78003,1.77951,1.77991,10000000.0
2007-06-07 08:38:00,1.7796,1.78007,1.7796,1.77994,11000000.0
2007-06-07 08:39:00,1.77985,1.77997,1.7795,1.7795,7000000.0
2007-06-07 08:40:00,1.77994,1.78001,1.77959,1.77973,9000000.0
2007-06-07 08:41:00,1.77973,1.78013,1.77951,1.77999,10000000.0
2007-06-07 08:42:00,1.78012,1.78012,1.77965,1.77984,10000000.0
2007-06-07 08:43:00,1.77987,1.77987,1.77948,1.77956,10000000.0
2007-06-07 08:44:00,1.77904,1.77926,1.77868,1.77868,10000000.0
2007-06-07 08:45:00,1.77816,1.77816,1.7766,1.77801,10000000.0
2007-06-07 08:46:00,1.7788,1.77885,1.77874,1.77876,4000000.0
2007-06-07 08:47:00,1.77893,1.77893,1.7786,1.77875,11000000.0
2007-06-07 08:48:00,1.77887,1.7791,1.77873,1.77906,8000000.0
2007-06-07 08:49:00,1.77899,1.77904,1.77887,1.77887,11000000.0
2007-06-07 08:50:00,1.7794,1.7794,1.77915,1.77921,8000000.0
2007-06-07 08:51:00,1.77926,1.77937,1.77911,1.77923,10000000.0
2007-06-07 08:52:00,1.77946,1.77961,1.77943,1.7795,6000000.0
2007-06-07 08:53:00,1.77957,1.77968,1.77952,1.7796,8000000.0
2007-06-07 08:54:00,1.77944,1.77958,1.77944,1.77949,3000000.0
2007-06-07 08:55:00,1.77954,1.77966,1.77954,1.77961,10000000.0
2007-06-07 08:56:00,1.77974,1.77975,1.77954,1.77975,8000000.0
2007-06-07 08:57:00,1.77949,1.7797,1.77949,1.7797,7000000.0
2007-06-07 08:58:00,1.77987,1.77999,1.77956,1.77988,10000000.0
2007-06-07 08:59:00,1.77966,1.7803,1.77966,1.7803,9000000.0
2007-06-07 09:00:00,1.77982,1.77982,1.77818,1.77967,8000000.0
2007-06-07 09:01:00,1.78019,1.78019,1.78011,1.78019,5000000.0
2007-06-07 09:02:00,1.78017,1.78024,1.77999,1.78024,7000000.0
2007-06-07 09:03:00,1.78001,1.78032,1.7797,1.77994,11000000.0
2007-06-07 09:04:00,1.78041,1.78088,1.78041,1.78082,5000000.0
2007-06-07 09:05:00,1.78099,1.78099,1.78072,1.78079,7000000.0
2007-06-07 09:06:00,1.7805,1.78053,1.77987,1.78003,8000000.0
2007-06-07 09:07:00,1.78017,1.78017,1.78004,1.78007,11000000.0
2007-06-07 09:08:00,1.77991,1.77996,1.77984,1.77984,8000000.0
2007-06-07 09:09:00,1.77961,1.77991,1.7796,1.77987,8000000.0
2007-06-07 09:10:00,1.7796,1.7796,1.77901,1.77901,7000000.0
2007-06-07 09:11:00,1.77916,1.77935,1.77916,1.77923,8000000.0
2007-06-07 09:12:00,1.77914,1.77935,1.77907,1.77915,8000000.0
2007-06-07 09:13:00,1.77922,1.77933,1.77899,1.77906,7000000.0
2007-06-07 09:14:00,1.77871,1.7788,1.77865,1.77874,8000000.0
2007-06-07 09:15:00,1.77836,1.77863,1.77739,1.77863,8000000.0
2007-06-07 09:16:00,1.77885,1.77896,1.77884,1.77887,7000000.0
2007-06-07 09:17:00,1.77892,1.77907,1.77887,1.77906,10000000.0
2007-06-07 09:18:00,1.77864,1.77934,1.77864,1.77929,9000000.0
2007-06-07 09:19:00,1.7797,1.77986,1.77966,1.77973,8000000.0
2007-06-07 09:20:00,1.77965,1.77965,1.77917,1.77957,8000000.0
2007-06-07 09:21:00,1.77966,1.77966,1.77938,1.77938,7000000.0
2007-06-07 09:22:00,1.77944,1.78009,1.77944,1.77976,9000000.0
2007-06-07 09:23:00,1.77939,1.77939,1.77884,1.7793,6000000.0
2007-06-07 09:24:00,1.77918,1.7794,1.77889,1.7794,7000000.0
2007-06-07 09:25:00,1.77962,1.77974,1.77962,1.77974,3000000.0
2007-06-07 09:27:00,1.78003,1.78022,1.77999,1.78019,6000000.0
2007-06-07 09:28:00,1.77965,1.77978,1.77927,1.77927,8000000.0
2007-06-07 09:29:00,1.77947,1.77947,1.77897,1.77938,7000000.0
2007-06-07 09:30:00,1.7788,1.77934,1.77807,1.77934,7000000.0
2007-06-07 09:31:00,1.77917,1.77917,1.7788,1.7788,3000000.0
2007-06-07 09:32:00,1.77863,1.77876,1.77845,1.77845,7000000.0
2007-06-07 09:33:00,1.77895,1.77905,1.77862,1.77896,10000000.0
2007-06-07 09:34:00,1.77923,1.77936,1.77923,1.77936,7000000.0
2007-06-07 09:35:00,1.77913,1.77926,1.77903,1.77903,11000000.0
2007-06-07 09:36:00,1.77913,1.77915,1.7789,1.77911,7000000.0
2007-06-07 09:37:00,1.77934,1.77934,1.77913,1.7793,9000000.0
2007-06-07 09:38:00,1.77946,1.77976,1.77946,1.7797,7000000.0
2007-06-07 09:39:00,1.77981,1.78012,1.77981,1.78012,8000000.0
2007-06-07 09:40:00,1.78048,1.78082,1.78048,1.78049,11000000.0
2007-06-07 09:41:00,1.7803,1.78042,1.77983,1.77983,8000000.0
2007-06-07 09:42:00,1.78007,1.78007,1.77959,1.77988,6000000.0
2007-06-07 09:43:00,1.78007,1.7801,1.77986,1.77986,7000000.0
2007-06-07 09:44:00,1.77976,1.77984,1.77958,1.77984,9000000.0
2007-06-07 09:45:00,1.77972,1.77972,1.77865,1.77919,7000000.0
2007-06-07 09:46:00,1.77989,1.78002,1.77978,1.78002,7000000.0
2007-06-07 09:47:00,1.78016,1.78041,1.77981,1.78019,10000000.0
2007-06-07 09:48:00,1.78022,1.78035,1.78016,1.78035,7000000.0
2007-06-07 09:49:00,1.78035,1.78059,1.78026,1.78059,9000000.0
2007-06-07 09:50:00,1.78038,1.78056,1.78038,1.78044,9000000.0
2007-06-07 09:51:00,1.78072,1.78094,1.7807,1.78091,7000000.0
2007-06-07 09:52:00,1.78132,1.78132,1.78114,1.78117,11000000.0
2007-06-07 09:53:00,1.78124,1.78142,1.78088,1.78142,9000000.0
2007-06-07 09:54:00,1.78154,1.78184,1.78106,1.78106,9000000.0
2007-06-07 09:55:00,1.78112,1.78121,1.78094,1.78121,7000000.0
2007-06-07 09:56:00,1.78078,1.78102,1.78078,1.7809,7000000.0
2007-06-07 09:57:00,1.78042,1.78067,1.78042,1.78061,7000000.0
2007-06-07 09:58:00,1.7803,1.78046,1.78024,1.7803,7000000.0
2007-06-07 09:59:00,1.78042,1.78046,1.78006,1.7804,9000000.0
2007-06-07 10:00:00,1.78006,1.7803,1.77912,1.7803,7000000.0
2007-06-07 10:01:00,1.78089,1.78109,1.78083,1.78105,10000000.0
2007-06-07 10:02:00,1.78133,1.78182,1.78133,1.78161,9000000.0
2007-06-07 10:03:00,1.7817,1.78197,1.78164,1.78197,8000000.0
2007-06-07 10:04:00,1.78179,1.78179,1.78119,1.78124,9000000.0
2007-06-07 10:05:00,1.78077,1.78127,1.78073,1.78126,9000000.0
2007-06-07 10:06:00,1.78147,1.78147,1.7809,1.78118,8000000.0
2007-06-07 10:07:00,1.78119,1.78119,1.78088,1.78093,9000000.0
2007-06-07 10:08:00,1.78081,1.78086,1.78041,1.78075,9000000.0
2007-06-07 10:09:00,1.78087,1.78112,1.78073,1.7808,10000000.0
2007-06-07 10:10:00,1.78066,1.7807,1.78051,1.78051,11000000.0
2007-06-07 10:11:00,1.78084,1.78084,1.78033,1.78053,9000000.0
2007-06-07 10:12:00,1.78039,1.78093,1.78039,1.78093,7000000.0
2007-06-07 10:13:00,1.78126,1.78134,1.78117,1.78133,18000000.0
2007-06-07 10:14:00,1.78124,1.78127,1.78071,1.78106,9000000.0
2007-06-07 10:15:00,1.78063,1.78112,1.77985,1.78112,8000000.0
2007-06-07 10:17:00,1.78087,1.78108,1.78087,1.78108,8000000.0
2007-06-07 10:18:00,1.7811,1.7811,1.78066,1.78089,7000000.0
2007-06-07 10:19:00,1.78098,1.78119,1.78094,1.78118,7000000.0
2007-06-07 10:20:00,1.78126,1.78144,1.7812,1.78144,9000000.0
2007-06-07 10:21:00,1.78161,1.7818,1.7813,1.7818,7000000.0
2007-06-07 10:22:00,1.78184,1.78223,1.78159,1.78195,7000000.0
2007-06-07 10:23:00,1.78209,1.78209,1.78142,1.78191,12000000.0
2007-06-07 10:24:00,1.78192,1.7821,1.78149,1.7821,7000000.0
2007-06-07 10:25:00,1.78229,1.78236,1.78203,1.78203,7000000.0
2007-06-07 10:26:00,1.78194,1.78194,1.78148,1.78178,8000000.0
2007-06-07 10:27:00,1.78188,1.78237,1.78188,1.78237,7000000.0
2007-06-07 10:28:00,1.78306,1.78313,1.78273,1.78273,5000000.0
2007-06-07 10:29:00,1.78274,1.7829,1.78271,1.7828,10000000.0
2007-06-07 10:30:00,1.78305,1.78306,1.78157,1.78229,7000000.0
2007-06-07 10:31:00,1.78277,1.7831,1.78259,1.7829,8000000.0
2007-06-07 10:32:00,1.78268,1.78277,1.7823,1.7823,11000000.0
2007-06-07 10:33:00,1.78275,1.78291,1.78263,1.78282,10000000.0
2007-06-07 10:34:00,1.78278,1.78328,1.78278,1.78328,9000000.0
2007-06-07 10:35:00,1.78366,1.78382,1.78348,1.78348,9000000.0
2007-06-07 10:36:00,1.78352,1.78352,1.78338,1.78347,8000000.0
2007-06-07 10:37:00,1.78356,1.78357,1.78344,1.78344,13000000.0
2007-06-07 10:38:00,1.78314,1.78317,1.78294,1.78294,7000000.0
2007-06-07 10:39:00,1.78299,1.78312,1.78278,1.78278,7000000.0
2007-06-07 10:40:00,1.78271,1.78271,1.78231,1.78231,10000000.0
2007-06-07 10:41:00,1.78235,1.7825,1.78234,1.78234,8000000.0
2007-06-07 10:42:00,1.7824,1.78246,1.78215,1.78236,8000000.0
2007-06-07 10:43:00,1.78223,1.78223,1.78202,1.78206,8000000.0
2007-06-07 10:44:00,1.78211,1.78225,1.78196,1.78207,9000000.0
2007-06-07 10:45:00,1.78007,1.78193,1.78007,1.78193,12000000.0
2007-06-07 10:46:00,1.78215,1.78243,1.78192,1.78192,11000000.0
2007-06-07 10:47:00,1.78211,1.78211,1.78191,1.78191,8000000.0
2007-06-07 10:48:00,1.78172,1.78243,1.78172,1.78243,8000000.0
2007-06-07 10:49:00,1.7823,1.78245,1.78201,1.78245,7000000.0
2007-06-07 10:50:00,1.78239,1.78285,1.78239,1.7826,9000000.0
2007-06-07 10:51:00,1.78265,1.7829,1.78265,1.78276,7000000.0
2007-06-07 10:52:00,1.78288,1.78301,1.78261,1.78265,9000000.0
2007-06-07 10:53:00,1.78277,1.78277,1.78237,1.78237,8000000.0
2007-06-07 10:55:00,1.78219,1.78227,1.78179,1.78208,11000000.0
2007-06-07 10:56:00,1.782,1.78219,1.782,1.78211,8000000.0
2007-06-07 10:58:00,1.78194,1.78207,1.78155,1.78184,8000000.0
2007-06-07 10:59:00,1.78181,1.78181,1.78156,1.78173,8000000.0
2007-06-07 11:00:00,1.77946,1.77956,1.77913,1.77956,8000000.0
2007-06-07 11:01:00,1.78158,1.78197,1.78137,1.78197,10000000.0
2007-06-07 11:02:00,1.78204,1.78222,1.78203,1.78212,8000000.0
2007-06-07 11:03:00,1.78205,1.78221,1.78199,1.78221,8000000.0
2007-06-07 11:04:00,1.78224,1.78241,1.782,1.782,7000000.0
2007-06-07 11:05:00,1.78228,1.78251,1.78228,1.78235,9000000.0
2007-06-07 11:06:00,1.78189,1.78238,1.78189,1.78238,10000000.0
2007-06-07 11:07:00,1.78261,1.78272,1.78246,1.78256,10000000.0
2007-06-07 11:08:00,1.78267,1.78274,1.78253,1.78253,7000000.0
2007-06-07 11:09:00,1.78234,1.78281,1.78234,1.78258,9000000.0
2007-06-07 11:10:00,1.78222,1.78246,1.78222,1.78234,8000000.0
2007-06-07 11:11:00,1.78257,1.78264,1.78249,1.78264,9000000.0
2007-06-07 11:12:00,1.78259,1.78297,1.78252,1.78297,7000000.0
2007-06-07 11:13:00,1.78338,1.78344,1.78311,1.78341,10000000.0
2007-06-07 11:14:00,1.78353,1.78355,1.78337,1.78355,7000000.0
2007-06-07 11:15:00,1.7832,1.78333,1.78194,1.78194,7000000.0
2007-06-07 11:16:00,1.78335,1.78346,1.78308,1.78345,11000000.0
2007-06-07 11:17:00,1.78344,1.78355,1.78324,1.78355,10000000.0
2007-06-07 11:18:00,1.78325,1.78333,1.78311,1.78311,11000000.0
2007-06-07 11:20:00,1.78282,1.78287,1.78268,1.78268,7000000.0
2007-06-07 11:21:00,1.78272,1.7829,1.78265,1.78285,8000000.0
2007-06-07 11:22:00,1.78282,1.7829,1.78273,1.7829,7000000.0
2007-06-07 11:23:00,1.78271,1.78288,1.78268,1.78269,8000000.0
2007-06-07 11:27:00,1.78252,1.78264,1.78223,1.78254,9000000.0
2007-06-07 11:28:00,1.78263,1.78263,1.78201,1.78245,9000000.0
2007-06-07 11:29:00,1.78253,1.78256,1.78211,1.78255,11000000.0
2007-06-07 11:30:00,1.78206,1.78206,1.78051,1.78051,7000000.0
2007-06-07 11:31:00,1.78234,1.78234,1.78215,1.78228,8000000.0
2007-06-07 11:32:00,1.78234,1.78246,1.78211,1.78233,7000000.0
2007-06-07 11:33:00,1.78218,1.78237,1.78218,1.78237,5000000.0
2007-06-07 11:34:00,1.78226,1.78244,1.78226,1.78227,8000000.0
2007-06-07 11:35:00,1.78249,1.78249,1.78223,1.78223,7000000.0
2007-06-07 11:36:00,1.78215,1.78225,1.7821,1.78214,8000000.0
2007-06-07 11:37:00,1.78223,1.78233,1.78216,1.78216,11000000.0
2007-06-07 11:38:00,1.78217,1.78229,1.78206,1.78206,12000000.0
2007-06-07 11:39:00,1.78215,1.7823,1.78182,1.78224,12000000.0
2007-06-07 11:41:00,1.78221,1.78221,1.78178,1.78204,11000000.0
2007-06-07 11:42:00,1.78194,1.78207,1.78177,1.7819,9000000.0
2007-06-07 11:43:00,1.78214,1.7823,1.78214,1.78226,9000000.0
2007-06-07 11:44:00,1.78227,1.78243,1.78203,1.78203,8000000.0
2007-06-07 11:45:00,1.78219,1.78219,1.78074,1.78074,11000000.0
2007-06-07 11:46:00,1.78287,1.78294,1.78245,1.78276,12000000.0
2007-06-07 11:47:00,1.78294,1.78301,1.7827,1.7827,7000000.0
2007-06-07 11:48:00,1.78265,1.78266,1.78226,1.78254,10000000.0
2007-06-07 11:49:00,1.78263,1.78277,1.78263,1.78264,8000000.0
2007-06-07 11:50:00,1.78274,1.78287,1.78251,1.78274,11000000.0
2007-06-07 11:51:00,1.78297,1.78297,1.78285,1.78285,9000000.0
2007-06-07 11:52:00,1.78271,1.78284,1.78265,1.78269,13000000.0
2007-06-07 11:53:00,1.78275,1.78284,1.78261,1.78282,7000000.0
2007-06-07 11:54:00,1.78276,1.78287,1.78276,1.78283,7000000.0
2007-06-07 11:55:00,1.78279,1.78286,1.78269,1.78281,7000000.0
2007-06-07 11:56:00,1.78265,1.78271,1.78246,1.78246,7000000.0
2007-06-07 11:57:00,1.78244,1.78249,1.78224,1.78234,7000000.0
2007-06-07 11:58:00,1.7825,1.78265,1.78243,1.78255,8000000.0
2007-06-07 11:59:00,1.78245,1.78252,1.78229,1.78252,7000000.0
2007-06-07 12:00:00,1.78208,1.78227,1.78069,1.78227,10000000.0
2007-06-07 12:01:00,1.78266,1.78285,1.78263,1.78271,7000000.0
2007-06-07 12:02:00,1.78247,1.78247,1.78201,1.78235,9000000.0
2007-06-07 12:03:00,1.78249,1.78263,1.78241,1.78263,7000000.0
2007-06-07 12:04:00,1.78236,1.78244,1.78233,1.78239,7000000.0
2007-06-07 12:06:00,1.7822,1.7822,1.78192,1.78198,9000000.0
2007-06-07 12:07:00,1.78227,1.78244,1.78223,1.78232,10000000.0
2007-06-07 12:08:00,1.78265,1.78288,1.78256,1.78263,7000000.0
2007-06-07 12:09:00,1.7826,1.78282,1.7826,1.78278,9000000.0
2007-06-07 12:10:00,1.78274,1.78297,1.78273,1.78297,7000000.0
2007-06-07 12:11:00,1.78327,1.78331,1.7831,1.78321,8000000.0
2007-06-07 12:12:00,1.78294,1.78297,1.78266,1.78278,11000000.0
2007-06-07 12:13:00,1.78259,1.78259,1.78205,1.78216,7000000.0
2007-06-07 12:14:00,1.78209,1.78215,1.78178,1.78184,7000000.0
2007-06-07 12:15:00,1.78065,1.78065,1.77944,1.78057,9000000.0
2007-06-07 12:16:00,1.78128,1.78136,1.78118,1.78135,11000000.0
2007-06-07 12:17:00,1.78178,1.78185,1.7816,1.78163,11000000.0
2007-06-07 12:18:00,1.78182,1.78195,1.78181,1.7819,8000000.0
2007-06-07 12:19:00,1.78176,1.78176,1.78097,1.78097,9000000.0
2007-06-07 12:20:00,1.78131,1.78139,1.78114,1.7813,9000000.0
2007-06-07 12:21:00,1.78099,1.7813,1.78099,1.78121,10000000.0
2007-06-07 12:22:00,1.78124,1.78142,1.78077,1.78142,9000000.0
2007-06-07 12:23:00,1.78115,1.78115,1.7805,1.7808,12000000.0
2007-06-07 12:24:00,1.78087,1.78106,1.78074,1.78106,7000000.0
2007-06-07 12:25:00,1.78088,1.78105,1.78088,1.78097,9000000.0
2007-06-07 12:26:00,1.78124,1.78127,1.78073,1.78073,10000000.0
2007-06-07 12:27:00,1.78125,1.78125,1.78066,1.78066,10000000.0
2007-06-07 12:28:00,1.78053,1.78062,1.78041,1.78052,9000000.0
2007-06-07 12:29:00,1.78069,1.78093,1.78069,1.78093,7000000.0
2007-06-07 12:30:00,1.78099,1.78218,1.78073,1.78169,7000000.0
2007-06-07 12:31:00,1.78135,1.78153,1.78128,1.78141,11000000.0
2007-06-07 12:32:00,1.78123,1.7813,1.78111,1.78111,7000000.0
2007-06-07 12:33:00,1.78123,1.78151,1.78115,1.78146,10000000.0
2007-06-07 12:34:00,1.7814,1.7815,1.78093,1.78093,11000000.0
2007-06-07 12:35:00,1.78123,1.78135,1.78123,1.78135,8000000.0
2007-06-07 12:36:00,1.78135,1.78148,1.78131,1.78138,10000000.0
2007-06-07 12:37:00,1.78133,1.78137,1.78119,1.78119,9000000.0
2007-06-07 12:38:00,1.78121,1.78121,1.78115,1.78115,2000000.0
2007-06-07 12:39:00,1.78108,1.78144,1.78107,1.78144,8000000.0
2007-06-07 12:40:00,1.78146,1.78149,1.78125,1.78144,9000000.0
2007-06-07 12:41:00,1.78153,1.7816,1.7813,1.78136,9000000.0
2007-06-07 12:42:00,1.78135,1.78142,1.78126,1.78126,5000000.0
2007-06-07 12:43:00,1.78133,1.78141,1.78099,1.78141,7000000.0
2007-06-07 12:44:00,1.78151,1.78159,1.78145,1.78145,7000000.0
2007-06-07 12:45:00,1.78127,1.78137,1.78044,1.78137,11000000.0
2007-06-07 12:46:00,1.78163,1.78166,1.7815,1.78158,7000000.0
2007-06-07 12:47:00,1.78166,1.7817,1.7816,1.78163,7000000.0
2007-06-07 12:48:00,1.78151,1.7817,1.78125,1.78125,9000000.0
2007-06-07 12:49:00,1.78161,1.78188,1.78147,1.78188,9000000.0
2007-06-07 12:50:00,1.7818,1.78196,1.7818,1.78185,7000000.0
2007-06-07 12:51:00,1.78182,1.78182,1.78162,1.78163,8000000.0
2007-06-07 12:52:00,1.78147,1.78162,1.78122,1.78162,11000000.0
2007-06-07 12:53:00,1.78158,1.78176,1.78116,1.78168,10000000.0
2007-06-07 12:54:00,1.78158,1.78171,1.7815,1.78171,5000000.0
2007-06-07 12:55:00,1.78146,1.78146,1.78079,1.78079,7000000.0
2007-06-07 12:56:00,1.78105,1.7812,1.78086,1.78116,8000000.0
2007-06-07 12:57:00,1.7808,1.78124,1.7808,1.78108,9000000.0
2007-06-07 12:58:00,1.78096,1.78113,1.78068,1.78098,10000000.0
2007-06-07 12:59:00,1.78076,1.781,1.78073,1.78073,27000000.0
2007-06-07 13:00:00,1.78078,1.78078,1.77922,1.77995,8000000.0
2007-06-07 13:01:00,1.78077,1.78086,1.78046,1.78049,7000000.0
2007-06-07 13:02:00,1.78015,1.78065,1.77993,1.78051,10000000.0
2007-06-07 13:03:00,1.78016,1.78018,1.77977,1.78005,7000000.0
2007-06-07 13:04:00,1.78042,1.78056,1.78017,1.78039,7000000.0
2007-06-07 13:05:00,1.78024,1.78041,1.78023,1.78041,8000000.0
2007-06-07 13:06:00,1.78048,1.78048,1.78018,1.78028,6000000.0
2007-06-07 13:07:00,1.78017,1.78032,1.78002,1.78027,8000000.0
2007-06-07 13:08:00,1.78003,1.78008,1.77963,1.77994,8000000.0
2007-06-07 13:09:00,1.78019,1.78034,1.78013,1.78034,7000000.0
2007-06-07 13:10:00,1.78046,1.78046,1.78033,1.78035,11000000.0
2007-06-07 13:11:00,1.78066,1.78087,1.78032,1.7808,9000000.0
2007-06-07 13:12:00,1.78113,1.78131,1.78111,1.78131,8000000.0
2007-06-07 13:13:00,1.7814,1.78168,1.7814,1.78151,13000000.0
2007-06-07 13:14:00,1.78141,1.78157,1.78137,1.78137,8000000.0
2007-06-07 13:15:00,1.7813,1.7813,1.7798,1.78112,11000000.0
2007-06-07 13:16:00,1.78143,1.78156,1.78123,1.78146,7000000.0
2007-06-07 13:17:00,1.78152,1.78163,1.78145,1.78156,7000000.0
2007-06-07 13:18:00,1.78174,1.78174,1.78142,1.78142,8000000.0
2007-06-07 13:19:00,1.78139,1.78159,1.78116,1.78155,10000000.0
2007-06-07 13:20:00,1.78182,1.78201,1.78177,1.78201,8000000.0
2007-06-07 13:21:00,1.78186,1.78228,1.78173,1.78218,12000000.0
2007-06-07 13:22:00,1.78208,1.78224,1.78189,1.78189,11000000.0
2007-06-07 13:23:00,1.78207,1.78207,1.7815,1.78176,7000000.0
2007-06-07 13:24:00,1.78169,1.78189,1.78144,1.78144,9000000.0
2007-06-07 13:25:00,1.7814,1.78146,1.78128,1.78128,7000000.0
2007-06-07 13:26:00,1.7812,1.78136,1.7811,1.78136,8000000.0
2007-06-07 13:27:00,1.78136,1.78136,1.78095,1.78095,6000000.0
2007-06-07 13:28:00,1.78059,1.78093,1.78059,1.78062,9000000.0
2007-06-07 13:29:00,1.78074,1.78084,1.78032,1.78032,11000000.0
2007-06-07 13:30:00,1.78019,1.7803,1.77996,1.78017,7000000.0
2007-06-07 13:31:00,1.7804,1.78064,1.78034,1.78053,8000000.0
2007-06-07 13:32:00,1.78057,1.78079,1.78054,1.78072,10000000.0
2007-06-07 13:33:00,1.78088,1.78088,1.7805,1.78059,7000000.0
2007-06-07 13:34:00,1.78068,1.78076,1.78062,1.78064,7000000.0
2007-06-07 13:35:00,1.78067,1.78084,1.78042,1.78042,9000000.0
2007-06-07 13:36:00,1.78042,1.78068,1.78037,1.78037,11000000.0
2007-06-07 13:37:00,1.78032,1.78037,1.78021,1.78025,8000000.0
2007-06-07 13:38:00,1.78033,1.78037,1.78001,1.78001,7000000.0
2007-06-07 13:39:00,1.77973,1.77988,1.7797,1.77985,7000000.0
2007-06-07 13:40:00,1.77973,1.77979,1.77966,1.77966,7000000.0
2007-06-07 13:41:00,1.77959,1.77999,1.77937,1.77981,9000000.0
2007-06-07 13:42:00,1.77963,1.77971,1.77904,1.77971,6000000.0
2007-06-07 13:43:00,1.77959,1.7798,1.77942,1.77942,11000000.0
2007-06-07 13:44:00,1.77942,1.77942,1.77923,1.77942,8000000.0
2007-06-07 13:45:00,1.77953,1.77955,1.77837,1.77919,7000000.0
2007-06-07 13:46:00,1.77995,1.78067,1.77995,1.78067,9000000.0
2007-06-07 13:47:00,1.78072,1.78092,1.78058,1.78081,15000000.0
2007-06-07 13:48:00,1.78094,1.78128,1.78084,1.78109,11000000.0
2007-06-07 13:49:00,1.78129,1.78129,1.78095,1.781,10000000.0
2007-06-07 13:50:00,1.78085,1.78085,1.78057,1.78065,9000000.0
2007-06-07 13:51:00,1.78059,1.78121,1.78059,1.78121,9000000.0
2007-06-07 13:52:00,1.78121,1.78144,1.78099,1.78144,7000000.0
2007-06-07 13:53:00,1.78187,1.78257,1.7818,1.78257,11000000.0
2007-06-07 13:54:00,1.78289,1.78289,1.78247,1.78275,8000000.0
2007-06-07 13:55:00,1.78264,1.78297,1.78264,1.78276,7000000.0
2007-06-07 13:56:00,1.78301,1.78301,1.78244,1.78244,9000000.0
2007-06-07 13:57:00,1.78312,1.7836,1.78312,1.7836,8000000.0
2007-06-07 13:58:00,1.78345,1.78373,1.78345,1.78365,6000000.0
2007-06-07 13:59:00,1.78335,1.78352,1.78291,1.78327,8000000.0
2007-06-07 14:00:00,1.78336,1.78395,1.78217,1.78395,11000000.0
2007-06-07 14:01:00,1.78401,1.78485,1.78401,1.78485,11000000.0
2007-06-07 14:02:00,1.78525,1.78564,1.78491,1.78562,9000000.0
2007-06-07 14:03:00,1.78568,1.78572,1.78473,1.78473,9000000.0
2007-06-07 14:04:00,1.78506,1.78524,1.78503,1.78509,8000000.0
2007-06-07 14:05:00,1.78527,1.78534,1.78489,1.78517,8000000.0
2007-06-07 14:06:00,1.78501,1.78511,1.78491,1.78509,7000000.0
2007-06-07 14:07:00,1.78521,1.78536,1.78511,1.78519,8000000.0
2007-06-07 14:08:00,1.78526,1.78543,1.78518,1.78518,9000000.0
2007-06-07 14:09:00,1.78526,1.78533,1.78516,1.78516,8000000.0
2007-06-07 14:10:00,1.78477,1.78524,1.78477,1.78508,9000000.0
2007-06-07 14:11:00,1.78505,1.78547,1.78505,1.78514,10000000.0
2007-06-07 14:12:00,1.7852,1.7852,1.78466,1.78466,8000000.0
2007-06-07 14:13:00,1.78455,1.78523,1.78455,1.78516,10000000.0
2007-06-07 14:14:00,1.78519,1.78576,1.78519,1.78576,8000000.0
2007-06-07 14:15:00,1.78531,1.78574,1.78427,1.78574,9000000.0
2007-06-07 14:16:00,1.78618,1.7863,1.7857,1.7863,11000000.0
2007-06-07 14:17:00,1.78617,1.78634,1.78597,1.78634,8000000.0
2007-06-07 14:18:00,1.78614,1.78635,1.78611,1.78635,11000000.0
2007-06-07 14:19:00,1.78603,1.78603,1.78539,1.78539,8000000.0
2007-06-07 14:20:00,1.78531,1.78531,1.78501,1.78517,9000000.0
2007-06-07 14:21:00,1.78528,1.78544,1.78514,1.78544,8000000.0
2007-06-07 14:22:00,1.78579,1.78579,1.78512,1.78571,8000000.0
2007-06-07 14:23:00,1.7857,1.78598,1.78542,1.78598,11000000.0
2007-06-07 14:24:00,1.78589,1.78613,1.78589,1.78608,7000000.0
2007-06-07 14:25:00,1.78627,1.78684,1.78615,1.78684,10000000.0
2007-06-07 14:26:00,1.78707,1.78735,1.78694,1.78724,7000000.0
2007-06-07 14:27:00,1.78726,1.78771,1.78705,1.78771,15000000.0
2007-06-07 14:28:00,1.78792,1.78812,1.78767,1.7877,9000000.0
2007-06-07 14:29:00,1.78781,1.78781,1.78695,1.78736,11000000.0
2007-06-07 14:30:00,1.78716,1.78723,1.78626,1.78719,7000000.0
2007-06-07 14:31:00,1.78683,1.78708,1.7866,1.78664,11000000.0
2007-06-07 14:32:00,1.78655,1.78655,1.78605,1.78605,8000000.0
2007-06-07 14:33:00,1.78596,1.78695,1.78596,1.78695,8000000.0
2007-06-07 14:34:00,1.78718,1.78721,1.78689,1.78708,11000000.0
2007-06-07 14:35:00,1.78721,1.78733,1.78705,1.78705,17000000.0
2007-06-07 14:36:00,1.78707,1.78751,1.78703,1.78751,10000000.0
2007-06-07 14:37:00,1.78734,1.78765,1.7873,1.78734,12000000.0
2007-06-07 14:38:00,1.78722,1.78735,1.7866,1.7866,7000000.0
2007-06-07 14:39:00,1.78701,1.78752,1.78701,1.78744,5000000.0
2007-06-07 14:40:00,1.7877,1.78838,1.7877,1.78809,10000000.0
2007-06-07 14:41:00,1.78844,1.78898,1.78844,1.7887,12000000.0
2007-06-07 14:42:00,1.78894,1.78939,1.7889,1.78939,7000000.0
2007-06-07 14:43:00,1.78918,1.78946,1.78918,1.78946,16000000.0
2007-06-07 14:44:00,1.7895,1.78953,1.7894,1.78953,11000000.0
2007-06-07 14:45:00,1.78945,1.78956,1.78808,1.78934,18000000.0
2007-06-07 14:46:00,1.78968,1.78968,1.78883,1.78911,9000000.0
2007-06-07 14:47:00,1.78915,1.78965,1.78895,1.78954,14000000.0
2007-06-07 14:48:00,1.78905,1.78934,1.78894,1.78898,11000000.0
2007-06-07 14:49:00,1.78893,1.78893,1.78808,1.78808,10000000.0
2007-06-07 14:50:00,1.78818,1.78888,1.78818,1.78888,7000000.0
2007-06-07 14:51:00,1.78909,1.78943,1.78908,1.78937,8000000.0
2007-06-07 14:52:00,1.78931,1.78938,1.78927,1.78936,7000000.0
2007-06-07 14:53:00,1.7889,1.78903,1.78863,1.78877,9000000.0
2007-06-07 14:54:00,1.78886,1.78913,1.78849,1.78849,8000000.0
2007-06-07 14:55:00,1.78838,1.78838,1.78751,1.78786,12000000.0
2007-06-07 14:56:00,1.78775,1.78796,1.78754,1.78779,7000000.0
2007-06-07 14:57:00,1.78783,1.78809,1.78758,1.78783,13000000.0
2007-06-07 14:58:00,1.78806,1.78816,1.78772,1.78789,10000000.0
2007-06-07 14:59:00,1.7878,1.78816,1.78776,1.78816,12000000.0
2007-06-07 15:00:00,1.78781,1.78861,1.78737,1.78829,7000000.0
2007-06-07 15:01:00,1.78868,1.78897,1.78827,1.7888,13000000.0
2007-06-07 15:02:00,1.78873,1.78895,1.78865,1.78895,7000000.0
2007-06-07 15:03:00,1.78872,1.78872,1.78784,1.78784,18000000.0
2007-06-07 15:04:00,1.78817,1.78829,1.78815,1.78816,5000000.0
2007-06-07 15:05:00,1.78825,1.78843,1.78821,1.78843,13000000.0
2007-06-07 15:06:00,1.78829,1.78829,1.78799,1.78799,9000000.0
2007-06-07 15:07:00,1.78806,1.78832,1.78798,1.78807,13000000.0
2007-06-07 15:08:00,1.78813,1.78836,1.78813,1.78831,8000000.0
2007-06-07 15:09:00,1.78828,1.78828,1.78783,1.78791,13000000.0
2007-06-07 15:10:00,1.78804,1.78804,1.78776,1.78793,8000000.0
2007-06-07 15:11:00,1.78797,1.78803,1.78787,1.78799,13000000.0
2007-06-07 15:12:00,1.78758,1.7879,1.78755,1.7879,9000000.0
2007-06-07 15:13:00,1.78772,1.78784,1.78737,1.78747,15000000.0
2007-06-07 15:14:00,1.78778,1.78798,1.78747,1.78782,13000000.0
2007-06-07 15:15:00,1.7875,1.7877,1.78618,1.7877,18000000.0
2007-06-07 15:16:00,1.78783,1.78798,1.78778,1.78778,10000000.0
2007-06-07 15:17:00,1.78763,1.78775,1.78751,1.78766,14000000.0
2007-06-07 15:18:00,1.78761,1.7878,1.78738,1.7878,8000000.0
2007-06-07 15:19:00,1.78792,1.78792,1.78742,1.78771,9000000.0
2007-06-07 15:20:00,1.78763,1.78766,1.78724,1.78762,8000000.0
2007-06-07 15:21:00,1.78723,1.78767,1.78723,1.78735,13000000.0
2007-06-07 15:22:00,1.78712,1.78712,1.78644,1.78644,7000000.0
2007-06-07 15:23:00,1.7865,1.78684,1.78642,1.78684,8000000.0
2007-06-07 15:24:00,1.78696,1.78696,1.78672,1.78673,7000000.0
2007-06-07 15:25:00,1.78667,1.78676,1.78626,1.78668,14000000.0
2007-06-07 15:26:00,1.78665,1.7868,1.786,1.786,7000000.0
2007-06-07 15:27:00,1.78618,1.78618,1.78573,1.78579,8000000.0
2007-06-07 15:28:00,1.7855,1.78594,1.78548,1.78594,7000000.0
2007-06-07 15:29:00,1.78582,1.78611,1.78567,1.78582,14000000.0
2007-06-07 15:30:00,1.78584,1.78633,1.78576,1.78576,10000000.0
2007-06-07 15:31:00,1.78573,1.78613,1.78565,1.78565,15000000.0
2007-06-07 15:32:00,1.78596,1.78597,1.78562,1.78562,8000000.0
2007-06-07 15:33:00,1.78522,1.78542,1.78504,1.78518,14000000.0
2007-06-07 15:34:00,1.78505,1.7851,1.78466,1.7851,11000000.0
2007-06-07 15:35:00,1.78533,1.78541,1.78505,1.78537,13000000.0
2007-06-07 15:36:00,1.78521,1.78536,1.7852,1.7852,8000000.0
2007-06-07 15:37:00,1.7851,1.78523,1.78493,1.78516,17000000.0
2007-06-07 15:38:00,1.78487,1.78505,1.78462,1.78474,11000000.0
2007-06-07 15:39:00,1.78459,1.78488,1.78433,1.78488,13000000.0
2007-06-07 15:40:00,1.78496,1.7853,1.78484,1.7853,9000000.0
2007-06-07 15:41:00,1.78542,1.78542,1.78468,1.78509,17000000.0
2007-06-07 15:42:00,1.78503,1.78536,1.78503,1.78507,7000000.0
2007-06-07 15:43:00,1.78507,1.78507,1.78458,1.78481,19000000.0
2007-06-07 15:44:00,1.78482,1.78498,1.78452,1.7849,11000000.0
2007-06-07 15:45:00,1.78445,1.78453,1.7828,1.78453,14000000.0
2007-06-07 15:46:00,1.78467,1.78489,1.78419,1.78419,8000000.0
2007-06-07 15:47:00,1.78451,1.78495,1.78451,1.78465,11000000.0
2007-06-07 15:48:00,1.78435,1.78435,1.78371,1.78401,10000000.0
2007-06-07 15:49:00,1.78391,1.78439,1.78391,1.78427,13000000.0
2007-06-07 15:50:00,1.78444,1.78444,1.78427,1.78433,11000000.0
2007-06-07 15:51:00,1.78444,1.78454,1.78428,1.78454,13000000.0
2007-06-07 15:52:00,1.78454,1.78459,1.78429,1.78445,7000000.0
2007-06-07 15:53:00,1.78431,1.78442,1.78407,1.78442,8000000.0
2007-06-07 15:54:00,1.78443,1.78443,1.78423,1.78425,10000000.0
2007-06-07 15:55:00,1.78416,1.78436,1.78416,1.78423,13000000.0
2007-06-07 15:56:00,1.78423,1.78436,1.78409,1.78436,7000000.0
2007-06-07 15:57:00,1.78417,1.78417,1.78367,1.78394,15000000.0
2007-06-07 15:58:00,1.78425,1.78438,1.78391,1.78424,11000000.0
2007-06-07 15:59:00,1.78415,1.78436,1.78413,1.78425,10000000.0
2007-06-07 16:00:00,1.78392,1.78392,1.7822,1.7822,10000000.0
2007-06-07 16:01:00,1.78408,1.78408,1.78349,1.784,12000000.0
2007-06-07 16:02:00,1.78267,1.7827,1.78253,1.7827,5000000.0
2007-06-07 16:03:00,1.78276,1.78303,1.78266,1.78287,16000000.0
2007-06-07 16:04:00,1.78293,1.78315,1.78252,1.78283,11000000.0
2007-06-07 16:05:00,1.7829,1.78291,1.7825,1.78288,9000000.0
2007-06-07 16:06:00,1.78285,1.78344,1.78285,1.78337,8000000.0
2007-06-07 16:07:00,1.78363,1.78419,1.78363,1.7838,19000000.0
2007-06-07 16:08:00,1.78383,1.78435,1.78383,1.78425,8000000.0
2007-06-07 16:09:00,1.78443,1.78458,1.78403,1.78419,12000000.0
2007-06-07 16:10:00,1.78396,1.78422,1.78396,1.78422,8000000.0
2007-06-07 16:11:00,1.78401,1.78401,1.78329,1.78335,16000000.0
2007-06-07 16:12:00,1.78349,1.78362,1.78333,1.78333,7000000.0
2007-06-07 16:13:00,1.7834,1.78387,1.78336,1.78387,12000000.0
2007-06-07 16:14:00,1.7839,1.7839,1.78323,1.78373,15000000.0
2007-06-07 16:15:00,1.78399,1.78427,1.78307,1.78427,11000000.0
2007-06-07 16:16:00,1.78472,1.78482,1.78463,1.78467,7000000.0
2007-06-07 16:17:00,1.78513,1.78536,1.78496,1.78536,10000000.0
2007-06-07 16:18:00,1.78498,1.78541,1.78498,1.78528,11000000.0
2007-06-07 16:19:00,1.78547,1.78596,1.78547,1.78595,12000000.0
2007-06-07 16:20:00,1.78608,1.78625,1.78564,1.78609,9000000.0
2007-06-07 16:21:00,1.78576,1.78631,1.78571,1.78629,14000000.0
2007-06-07 16:22:00,1.7865,1.78657,1.78625,1.78655,8000000.0
2007-06-07 16:23:00,1.78625,1.78625,1.78571,1.78572,10000000.0
2007-06-07 16:24:00,1.7857,1.78573,1.78546,1.78561,8000000.0
2007-06-07 16:25:00,1.78534,1.78557,1.78501,1.78557,12000000.0
2007-06-07 16:26:00,1.78542,1.78549,1.78533,1.78533,7000000.0
2007-06-07 16:27:00,1.78524,1.78533,1.78516,1.78521,11000000.0
2007-06-07 16:28:00,1.78516,1.78536,1.78516,1.78536,8000000.0
2007-06-07 16:29:00,1.7855,1.78563,1.78546,1.78563,11000000.0
2007-06-07 16:30:00,1.78595,1.78611,1.78555,1.78611,7000000.0
2007-06-07 16:31:00,1.78644,1.78644,1.78597,1.78616,14000000.0
2007-06-07 16:32:00,1.78592,1.78623,1.78582,1.78594,8000000.0
2007-06-07 16:33:00,1.78595,1.78623,1.78582,1.78604,13000000.0
2007-06-07 16:34:00,1.78609,1.78609,1.78567,1.78578,8000000.0
2007-06-07 16:35:00,1.7849,1.78507,1.78441,1.78441,15000000.0
2007-06-07 16:36:00,1.78483,1.7849,1.78472,1.78472,8000000.0
2007-06-07 16:37:00,1.78461,1.78504,1.78444,1.78494,10000000.0
2007-06-07 16:38:00,1.78518,1.78551,1.78513,1.78551,9000000.0
2007-06-07 16:39:00,1.78607,1.7866,1.78607,1.7866,11000000.0
2007-06-07 16:40:00,1.78682,1.78748,1.78677,1.78748,8000000.0
2007-06-07 16:41:00,1.78736,1.78742,1.78712,1.78726,11000000.0
2007-06-07 16:42:00,1.78717,1.78726,1.78692,1.78726,5000000.0
2007-06-07 16:43:00,1.78754,1.78762,1.78735,1.78735,13000000.0
2007-06-07 16:44:00,1.78705,1.78705,1.78641,1.78672,13000000.0
2007-06-07 16:45:00,1.78593,1.78617,1.78526,1.78617,11000000.0
2007-06-07 16:46:00,1.78638,1.78644,1.78627,1.78627,10000000.0
2007-06-07 16:47:00,1.78598,1.78613,1.7857,1.78598,13000000.0
2007-06-07 16:48:00,1.78558,1.78581,1.78558,1.78577,7000000.0
2007-06-07 16:49:00,1.78582,1.78582,1.78537,1.78555,13000000.0
2007-06-07 16:50:00,1.78587,1.78614,1.78587,1.78614,7000000.0
2007-06-07 16:51:00,1.78589,1.78596,1.78557,1.78596,15000000.0
2007-06-07 16:52:00,1.78632,1.78632,1.78551,1.78551,10000000.0
2007-06-07 16:53:00,1.78575,1.78664,1.78575,1.78616,14000000.0
2007-06-07 16:54:00,1.7857,1.78659,1.7857,1.78656,8000000.0
2007-06-07 16:55:00,1.78642,1.78679,1.78627,1.78664,12000000.0
2007-06-07 16:56:00,1.78671,1.787,1.78671,1.78673,8000000.0
2007-06-07 16:57:00,1.787,1.787,1.78665,1.7867,13000000.0
2007-06-07 16:58:00,1.78664,1.78712,1.78664,1.78683,10000000.0
2007-06-07 16:59:00,1.78652,1.78669,1.78603,1.7861,11000000.0
2007-06-07 17:00:00,1.78554,1.7861,1.78507,1.78609,8000000.0
2007-06-07 17:01:00,1.78623,1.78667,1.78623,1.78659,12000000.0
2007-06-07 17:02:00,1.78665,1.78665,1.78601,1.78601,11000000.0
2007-06-07 17:03:00,1.78616,1.78616,1.78595,1.78599,13000000.0
2007-06-07 17:04:00,1.78591,1.78617,1.78587,1.78614,8000000.0
2007-06-07 17:05:00,1.78649,1.78682,1.78631,1.78682,16000000.0
2007-06-07 17:06:00,1.78684,1.78692,1.78672,1.78672,8000000.0
2007-06-07 17:07:00,1.78673,1.78711,1.7867,1.78703,12000000.0
2007-06-07 17:08:00,1.78717,1.78761,1.78711,1.78758,9000000.0
2007-06-07 17:09:00,1.78788,1.78833,1.78788,1.78833,5000000.0
2007-06-07 17:10:00,1.78813,1.78884,1.78813,1.78837,11000000.0
2007-06-07 17:11:00,1.78832,1.78832,1.7879,1.78819,11000000.0
2007-06-07 17:12:00,1.78782,1.78832,1.78782,1.78829,11000000.0
2007-06-07 17:13:00,1.78805,1.78818,1.7878,1.78808,10000000.0
2007-06-07 17:14:00,1.78832,1.78835,1.78804,1.7883,12000000.0
2007-06-07 17:15:00,1.78812,1.78823,1.78682,1.78823,12000000.0
2007-06-07 17:16:00,1.78797,1.78889,1.78797,1.7886,9000000.0
2007-06-07 17:17:00,1.78892,1.78892,1.78871,1.78892,10000000.0
2007-06-07 17:18:00,1.78874,1.78885,1.78871,1.78877,10000000.0
2007-06-07 17:19:00,1.78871,1.78892,1.78853,1.78892,14000000.0
2007-06-07 17:20:00,1.78886,1.78902,1.78832,1.78851,10000000.0
2007-06-07 17:21:00,1.78931,1.78964,1.78914,1.78964,15000000.0
2007-06-07 17:22:00,1.78952,1.78952,1.78916,1.78916,11000000.0
2007-06-07 17:23:00,1.78875,1.78921,1.78837,1.78882,14000000.0
2007-06-07 17:24:00,1.78885,1.78885,1.7882,1.7882,7000000.0
2007-06-07 17:25:00,1.78814,1.78836,1.78766,1.78766,13000000.0
2007-06-07 17:26:00,1.78748,1.78785,1.78742,1.78782,8000000.0
2007-06-07 17:27:00,1.78759,1.78798,1.78733,1.78798,17000000.0
2007-06-07 17:28:00,1.78808,1.78847,1.78808,1.78837,9000000.0
2007-06-07 17:29:00,1.78844,1.78881,1.78844,1.78876,13000000.0
2007-06-07 17:30:00,1.78909,1.78915,1.78818,1.78904,11000000.0
2007-06-07 17:31:00,1.78954,1.79008,1.78954,1.78972,13000000.0
2007-06-07 17:32:00,1.78963,1.79093,1.78951,1.79093,8000000.0
2007-06-07 17:33:00,1.79133,1.79203,1.79133,1.79203,11000000.0
2007-06-07 17:34:00,1.7918,1.79187,1.7916,1.79187,5000000.0
2007-06-07 17:35:00,1.7909,1.79107,1.79072,1.79107,12000000.0
2007-06-07 17:36:00,1.79042,1.79059,1.79003,1.79003,5000000.0
2007-06-07 17:37:00,1.79018,1.7903,1.78986,1.79017,12000000.0
2007-06-07 17:38:00,1.79038,1.79062,1.79028,1.79062,6000000.0
2007-06-07 17:39:00,1.79074,1.79087,1.79069,1.79075,15000000.0
2007-06-07 17:40:00,1.79094,1.791,1.79078,1.791,8000000.0
2007-06-07 17:41:00,1.79077,1.79105,1.7904,1.79105,14000000.0
2007-06-07 17:42:00,1.7912,1.79146,1.79085,1.79118,11000000.0
2007-06-07 17:43:00,1.79119,1.79149,1.79118,1.79127,8000000.0
2007-06-07 17:44:00,1.79116,1.79116,1.79053,1.79097,10000000.0
2007-06-07 17:45:00,1.7905,1.79075,1.7893,1.79024,7000000.0
2007-06-07 17:46:00,1.79081,1.79133,1.79081,1.79122,11000000.0
2007-06-07 17:47:00,1.79141,1.792,1.79141,1.7917,27000000.0
2007-06-07 17:48:00,1.79208,1.79279,1.79208,1.79279,7000000.0
2007-06-07 17:49:00,1.79278,1.79289,1.79233,1.79289,9000000.0
2007-06-07 17:50:00,1.79305,1.79342,1.79286,1.79329,8000000.0
2007-06-07 17:51:00,1.79355,1.79355,1.79319,1.79334,9000000.0
2007-06-07 17:52:00,1.79312,1.79319,1.79286,1.79301,7000000.0
2007-06-07 17:53:00,1.79313,1.79354,1.79312,1.79335,11000000.0
2007-06-07 17:54:00,1.79301,1.79344,1.79301,1.79339,8000000.0
2007-06-07 17:55:00,1.79348,1.79355,1.79338,1.79355,11000000.0
2007-06-07 17:56:00,1.79367,1.79367,1.79314,1.79314,7000000.0
2007-06-07 17:57:00,1.79283,1.79283,1.79215,1.79243,10000000.0
2007-06-07 17:58:00,1.79214,1.79233,1.79212,1.79233,8000000.0
2007-06-07 17:59:00,1.79212,1.79231,1.7921,1.79219,9000000.0
2007-06-07 18:00:00,1.7914,1.79193,1.7902,1.79193,8000000.0
2007-06-07 18:01:00,1.79178,1.79188,1.79164,1.79164,8000000.0
2007-06-07 18:02:00,1.79163,1.79163,1.79129,1.7914,5000000.0
2007-06-07 18:03:00,1.79196,1.79288,1.79196,1.79288,7000000.0
2007-06-07 18:04:00,1.79277,1.79277,1.7922,1.79247,10000000.0
2007-06-07 18:05:00,1.79218,1.79225,1.79196,1.79208,8000000.0
2007-06-07 18:06:00,1.79224,1.79259,1.79224,1.79259,7000000.0
2007-06-07 18:07:00,1.79248,1.79266,1.79248,1.79249,7000000.0
2007-06-07 18:08:00,1.79231,1.79262,1.79231,1.79252,7000000.0
2007-06-07 18:09:00,1.79268,1.79313,1.79268,1.79313,8000000.0
2007-06-07 18:10:00,1.79321,1.79346,1.79318,1.79346,8000000.0
2007-06-07 18:11:00,1.79335,1.79346,1.79328,1.79345,9000000.0
2007-06-07 18:12:00,1.79337,1.79355,1.79337,1.79355,6000000.0
2007-06-07 18:13:00,1.79358,1.79358,1.79331,1.79344,15000000.0
2007-06-07 18:14:00,1.79319,1.79319,1.79214,1.79214,7000000.0
2007-06-07 18:15:00,1.7924,1.79253,1.79131,1.792,9000000.0
2007-06-07 18:16:00,1.79187,1.79191,1.79117,1.79117,9000000.0
2007-06-07 18:17:00,1.79117,1.79148,1.791,1.7913,27000000.0
2007-06-07 18:18:00,1.79121,1.7917,1.79121,1.7917,8000000.0
2007-06-07 18:19:00,1.79101,1.7915,1.79101,1.79145,9000000.0
2007-06-07 18:20:00,1.79187,1.79211,1.79174,1.79174,7000000.0
2007-06-07 18:21:00,1.79114,1.79126,1.79028,1.79126,10000000.0
2007-06-07 18:22:00,1.79167,1.79228,1.79167,1.7917,7000000.0
2007-06-07 18:23:00,1.79157,1.79172,1.7914,1.79164,8000000.0
2007-06-07 18:24:00,1.7915,1.79237,1.7915,1.7923,11000000.0
2007-06-07 18:25:00,1.79246,1.79306,1.79223,1.79269,10000000.0
2007-06-07 18:26:00,1.79242,1.79243,1.79153,1.79153,9000000.0
2007-06-07 18:27:00,1.79158,1.79161,1.79128,1.79128,8000000.0
2007-06-07 18:28:00,1.79194,1.79235,1.79165,1.79235,7000000.0
2007-06-07 18:29:00,1.79283,1.79332,1.79271,1.79332,8000000.0
2007-06-07 18:30:00,1.79272,1.79341,1.79171,1.79341,8000000.0
2007-06-07 18:31:00,1.79367,1.79387,1.79367,1.79383,6000000.0
2007-06-07 18:32:00,1.79394,1.79454,1.79379,1.79454,7000000.0
2007-06-07 18:33:00,1.79368,1.79388,1.79053,1.79355,11000000.0
2007-06-07 18:34:00,1.79434,1.79453,1.79365,1.79365,6000000.0
2007-06-07 18:35:00,1.79359,1.79359,1.79297,1.79297,8000000.0
2007-06-07 18:36:00,1.79328,1.79337,1.79312,1.7932,8000000.0
2007-06-07 18:37:00,1.79318,1.79318,1.79261,1.79261,7000000.0
2007-06-07 18:38:00,1.79248,1.79255,1.79229,1.79244,11000000.0
2007-06-07 18:39:00,1.79257,1.79299,1.79257,1.79299,7000000.0
2007-06-07 18:40:00,1.79304,1.79358,1.79302,1.79358,7000000.0
2007-06-07 18:41:00,1.79372,1.79384,1.79324,1.79324,11000000.0
2007-06-07 18:42:00,1.79357,1.7937,1.79333,1.79368,8000000.0
2007-06-07 18:43:00,1.79364,1.79364,1.79345,1.79345,5000000.0
2007-06-07 18:44:00,1.79334,1.79371,1.79327,1.79327,8000000.0
2007-06-07 18:45:00,1.7931,1.79333,1.79257,1.79333,7000000.0
2007-06-07 18:46:00,1.79406,1.79485,1.79406,1.79438,10000000.0
2007-06-07 18:47:00,1.79428,1.7944,1.79374,1.79433,27000000.0
2007-06-07 18:48:00,1.79413,1.79422,1.79391,1.79408,8000000.0
2007-06-07 18:49:00,1.79388,1.79392,1.79335,1.79335,8000000.0
2007-06-07 18:50:00,1.79353,1.79427,1.79353,1.79426,9000000.0
2007-06-07 18:51:00,1.79404,1.79431,1.79387,1.79387,27000000.0
2007-06-07 18:52:00,1.79396,1.79421,1.79368,1.79421,8000000.0
2007-06-07 18:53:00,1.79444,1.79548,1.79444,1.79463,9000000.0
2007-06-07 18:54:00,1.79468,1.7954,1.79468,1.7954,9000000.0
2007-06-07 18:55:00,1.79564,1.79713,1.79564,1.79678,8000000.0
2007-06-07 18:56:00,1.79672,1.79672,1.79616,1.79643,7000000.0
2007-06-07 18:57:00,1.79684,1.79702,1.79677,1.79677,7000000.0
2007-06-07 18:58:00,1.79676,1.79692,1.79646,1.79677,8000000.0
2007-06-07 18:59:00,1.79628,1.79628,1.79578,1.79598,9000000.0
2007-06-07 19:00:00,1.79535,1.79555,1.79458,1.79555,8000000.0
2007-06-07 19:01:00,1.79533,1.79536,1.79439,1.79492,8000000.0
2007-06-07 19:02:00,1.79509,1.79531,1.79509,1.79526,7000000.0
2007-06-07 19:03:00,1.79563,1.79617,1.79563,1.79617,9000000.0
2007-06-07 19:04:00,1.79625,1.79642,1.79622,1.79642,8000000.0
2007-06-07 19:05:00,1.79654,1.79654,1.79621,1.79642,10000000.0
2007-06-07 19:06:00,1.79634,1.79654,1.7961,1.79654,8000000.0
2007-06-07 19:07:00,1.7964,1.7964,1.79624,1.79624,9000000.0
2007-06-07 19:08:00,1.79601,1.79601,1.79564,1.7958,9000000.0
2007-06-07 19:09:00,1.79605,1.79609,1.79595,1.79598,8000000.0
2007-06-07 19:10:00,1.79588,1.79633,1.79583,1.79633,7000000.0
2007-06-07 19:11:00,1.79622,1.79622,1.79577,1.79577,8000000.0
2007-06-07 19:12:00,1.79614,1.79614,1.79602,1.79603,7000000.0
2007-06-07 19:13:00,1.7961,1.79628,1.7957,1.7957,9000000.0
2007-06-07 19:14:00,1.79503,1.79537,1.79502,1.79537,11000000.0
2007-06-07 19:15:00,1.79549,1.79549,1.79428,1.79428,9000000.0
2007-06-07 19:16:00,1.79541,1.79558,1.79528,1.7955,9000000.0
2007-06-07 19:17:00,1.79559,1.79588,1.79526,1.7957,11000000.0
2007-06-07 19:18:00,1.79548,1.79669,1.79548,1.79669,7000000.0
2007-06-07 19:19:00,1.79686,1.79686,1.7965,1.79657,11000000.0
2007-06-07 19:20:00,1.79665,1.79804,1.79665,1.79804,5000000.0
2007-06-07 19:21:00,1.79843,1.79843,1.79793,1.79828,10000000.0
2007-06-07 19:22:00,1.79828,1.79866,1.79822,1.79827,8000000.0
2007-06-07 19:23:00,1.79753,1.79819,1.79736,1.79819,9000000.0
2007-06-07 19:24:00,1.79818,1.79833,1.79786,1.79833,10000000.0
2007-06-07 19:25:00,1.79838,1.79855,1.79824,1.79852,11000000.0
2007-06-07 19:26:00,1.79857,1.79857,1.7982,1.79831,9000000.0
2007-06-07 19:27:00,1.79828,1.79828,1.79781,1.79793,7000000.0
2007-06-07 19:28:00,1.79792,1.79834,1.79782,1.79834,9000000.0
2007-06-07 19:29:00,1.79819,1.79837,1.79786,1.79837,6000000.0
2007-06-07 19:30:00,1.79793,1.79807,1.79723,1.79803,8000000.0
2007-06-07 19:31:00,1.79815,1.79824,1.79799,1.79799,6000000.0
2007-06-07 19:32:00,1.79803,1.79828,1.79749,1.79749,8000000.0
2007-06-07 19:33:00,1.79752,1.7977,1.79746,1.7977,9000000.0
2007-06-07 19:34:00,1.7981,1.79825,1.79778,1.79778,7000000.0
2007-06-07 19:35:00,1.79788,1.79806,1.79784,1.7979,7000000.0
2007-06-07 19:36:00,1.79794,1.79802,1.79786,1.79786,10000000.0
2007-06-07 19:37:00,1.79812,1.79812,1.79718,1.79718,7000000.0
2007-06-07 19:38:00,1.79749,1.79749,1.79729,1.79742,7000000.0
2007-06-07 19:39:00,1.79752,1.79758,1.79736,1.79739,7000000.0
2007-06-07 19:40:00,1.79711,1.79733,1.79697,1.79733,7000000.0
2007-06-07 19:41:00,1.7978,1.79796,1.79756,1.79796,6000000.0
2007-06-07 19:42:00,1.79806,1.7982,1.79802,1.79815,8000000.0
2007-06-07 19:43:00,1.79812,1.79842,1.79801,1.79842,8000000.0
2007-06-07 19:44:00,1.79805,1.79816,1.79742,1.7979,9000000.0
2007-06-07 19:45:00,1.79722,1.7974,1.79541,1.7974,8000000.0
2007-06-07 19:46:00,1.79783,1.79793,1.79778,1.79789,8000000.0
2007-06-07 19:47:00,1.79797,1.7981,1.79746,1.79783,9000000.0
2007-06-07 19:48:00,1.79759,1.79827,1.79759,1.79827,11000000.0
2007-06-07 19:49:00,1.79824,1.79824,1.79777,1.79796,7000000.0
2007-06-07 19:50:00,1.79798,1.79813,1.79784,1.79784,9000000.0
2007-06-07 19:51:00,1.79785,1.79795,1.79785,1.79795,8000000.0
2007-06-07 19:52:00,1.7977,1.79774,1.7976,1.79771,6000000.0
2007-06-07 19:53:00,1.79779,1.79786,1.7977,1.7978,7000000.0
2007-06-07 19:54:00,1.7976,1.7976,1.79747,1.79747,5000000.0
2007-06-07 19:55:00,1.79736,1.79748,1.79732,1.7974,6000000.0
2007-06-07 19:56:00,1.79719,1.79739,1.79713,1.79735,8000000.0
2007-06-07 19:57:00,1.79702,1.79703,1.79665,1.79665,7000000.0
2007-06-07 19:58:00,1.79659,1.79659,1.79615,1.79638,6000000.0
2007-06-07 19:59:00,1.79641,1.79681,1.79622,1.79681,7000000.0
2007-06-07 20:00:00,1.79653,1.79653,1.79445,1.79445,8000000.0
2007-06-07 20:01:00,1.7955,1.79585,1.7955,1.79573,8000000.0
2007-06-07 20:02:00,1.79582,1.79592,1.79576,1.79583,8000000.0
2007-06-07 20:03:00,1.79559,1.79567,1.79552,1.79552,8000000.0
2007-06-07 20:04:00,1.79522,1.79543,1.79522,1.79543,7000000.0
2007-06-07 20:05:00,1.79532,1.79558,1.79532,1.79555,5000000.0
2007-06-07 20:06:00,1.79589,1.79592,1.79576,1.79576,7000000.0
2007-06-07 20:07:00,1.79594,1.79605,1.79591,1.79591,7000000.0
2007-06-07 20:08:00,1.79585,1.79602,1.79585,1.79587,8000000.0
2007-06-07 20:09:00,1.79524,1.79557,1.79524,1.79542,8000000.0
2007-06-07 20:10:00,1.79552,1.79556,1.79521,1.79547,7000000.0
2007-06-07 20:11:00,1.79553,1.79562,1.79549,1.79551,8000000.0
2007-06-07 20:12:00,1.79564,1.79565,1.79538,1.79538,8000000.0
2007-06-07 20:13:00,1.79572,1.79572,1.7954,1.7956,8000000.0
2007-06-07 20:14:00,1.79532,1.79561,1.79532,1.79541,6000000.0
2007-06-07 20:15:00,1.79447,1.79495,1.79317,1.79495,8000000.0
2007-06-07 20:16:00,1.79515,1.79571,1.79491,1.79491,7000000.0
2007-06-07 20:17:00,1.79524,1.79535,1.79524,1.79525,5000000.0
2007-06-07 20:18:00,1.79545,1.79581,1.79539,1.79581,7000000.0
2007-06-07 20:19:00,1.79609,1.7963,1.79609,1.7963,7000000.0
2007-06-07 20:20:00,1.79627,1.79649,1.79622,1.79647,7000000.0
2007-06-07 20:22:00,1.79645,1.79656,1.79643,1.79655,7000000.0
2007-06-07 20:24:00,1.79634,1.79634,1.79633,1.79633,2000000.0
2007-06-07 20:25:00,1.79684,1.79696,1.79683,1.79696,11000000.0
2007-06-07 20:26:00,1.7968,1.79795,1.7968,1.79795,6000000.0
2007-06-07 20:27:00,1.79813,1.79813,1.79796,1.79796,3000000.0
2007-06-07 20:28:00,1.79766,1.79779,1.79711,1.79779,7000000.0
2007-06-07 20:29:00,1.79693,1.79713,1.79693,1.79713,9000000.0
2007-06-07 20:30:00,1.79524,1.79536,1.79521,1.79525,6000000.0
2007-06-07 20:31:00,1.79719,1.79723,1.79698,1.79698,5000000.0
2007-06-07 20:33:00,1.79696,1.79705,1.79694,1.79703,6000000.0
2007-06-07 20:34:00,1.79695,1.79725,1.79691,1.79725,7000000.0
2007-06-07 20:35:00,1.79679,1.79683,1.79676,1.79683,6000000.0
2007-06-07 20:36:00,1.79667,1.79675,1.79633,1.79633,8000000.0
2007-06-07 20:37:00,1.79558,1.79574,1.79557,1.79563,8000000.0
2007-06-07 20:38:00,1.79588,1.79593,1.79576,1.79576,8000000.0
2007-06-07 20:39:00,1.79588,1.79643,1.79373,1.79373,27000000.0
2007-06-07 20:40:00,1.79693,1.79712,1.79693,1.79712,4000000.0
2007-06-07 20:41:00,1.79698,1.79711,1.79697,1.797,7000000.0
2007-06-07 20:45:00,1.79676,1.79676,1.79549,1.79549,11000000.0
2007-06-07 20:46:00,1.79715,1.79717,1.79681,1.79716,6000000.0
2007-06-07 20:47:00,1.79708,1.79714,1.79678,1.79714,10000000.0
2007-06-07 20:48:00,1.79663,1.79663,1.79648,1.79655,8000000.0
2007-06-07 20:49:00,1.79659,1.79682,1.79659,1.79677,10000000.0
2007-06-07 20:50:00,1.79668,1.79674,1.79668,1.79674,2000000.0
2007-06-07 20:51:00,1.79684,1.79695,1.79683,1.79683,6000000.0
2007-06-07 20:52:00,1.79698,1.79698,1.79677,1.79693,5000000.0
2007-06-07 20:53:00,1.79691,1.79692,1.79674,1.79674,5000000.0
2007-06-07 20:54:00,1.79669,1.79679,1.79662,1.79665,8000000.0
2007-06-07 20:55:00,1.79704,1.79704,1.79686,1.79691,7000000.0
2007-06-07 20:56:00,1.79687,1.79687,1.79657,1.79659,6000000.0
2007-06-07 20:58:00,1.79684,1.79684,1.79669,1.79677,9000000.0
2007-06-07 20:59:00,1.79665,1.79666,1.79628,1.79666,17000000.0
2007-06-07 21:00:00,1.79621,1.79667,1.79529,1.79659,7000000.0
2007-06-07 21:01:00,1.79685,1.79686,1.79672,1.79673,8000000.0
2007-06-07 21:02:00,1.79687,1.79687,1.79663,1.79663,2000000.0
2007-06-07 21:03:00,1.79695,1.79696,1.79695,1.79696,2000000.0
2007-06-07 21:04:00,1.79707,1.79716,1.79692,1.79716,11000000.0
2007-06-07 21:05:00,1.79695,1.797,1.79686,1.79698,11000000.0
2007-06-07 21:06:00,1.79677,1.79687,1.79677,1.79685,5000000.0
2007-06-07 21:07:00,1.79734,1.7975,1.79734,1.7975,10000000.0
2007-06-07 21:08:00,1.79725,1.79725,1.79691,1.79691,10000000.0
2007-06-07 21:09:00,1.79672,1.79684,1.79662,1.79662,8000000.0
2007-06-07 21:12:00,1.79667,1.79674,1.79657,1.79674,5000000.0
2007-06-07 21:13:00,1.79654,1.79666,1.79651,1.79666,6000000.0
2007-06-07 21:14:00,1.79656,1.79657,1.79619,1.79619,7000000.0
2007-06-07 21:15:00,1.7962,1.7966,1.79553,1.7966,7000000.0
2007-06-07 21:16:00,1.79594,1.79595,1.79594,1.79595,2000000.0
2007-06-07 21:19:00,1.79584,1.79584,1.79567,1.79584,8000000.0
2007-06-07 21:21:00,1.79584,1.79596,1.79583,1.79596,11000000.0
2007-06-07 21:22:00,1.79587,1.79593,1.79578,1.79591,10000000.0
2007-06-07 21:23:00,1.79606,1.79606,1.79606,1.79606,1000000.0
2007-06-07 21:24:00,1.79612,1.79612,1.79592,1.79592,8000000.0
2007-06-07 21:25:00,1.79659,1.79659,1.79632,1.79639,10000000.0
2007-06-07 21:26:00,1.79626,1.7967,1.79599,1.7967,7000000.0
2007-06-07 21:27:00,1.79672,1.79685,1.79653,1.79674,7000000.0
2007-06-07 21:29:00,1.79693,1.79693,1.79675,1.79687,7000000.0
2007-06-07 21:30:00,1.79648,1.79648,1.795,1.79642,11000000.0
2007-06-07 21:32:00,1.79685,1.79699,1.79685,1.79697,5000000.0
2007-06-07 21:33:00,1.79693,1.79705,1.79689,1.79695,7000000.0
2007-06-07 21:34:00,1.79713,1.79713,1.79695,1.79708,6000000.0
2007-06-07 21:35:00,1.79724,1.79724,1.79717,1.79717,2000000.0
2007-06-07 21:36:00,1.79714,1.79745,1.79714,1.79745,5000000.0
2007-06-07 21:38:00,1.79772,1.79781,1.79756,1.7976,8000000.0
2007-06-07 21:39:00,1.79782,1.79816,1.79769,1.79814,9000000.0
2007-06-07 21:40:00,1.79819,1.79822,1.79784,1.79801,10000000.0
2007-06-07 21:42:00,1.79821,1.79837,1.79821,1.79837,2000000.0
2007-06-07 21:43:00,1.79824,1.79825,1.79822,1.79825,11000000.0
2007-06-07 21:44:00,1.79854,1.79862,1.79816,1.7984,10000000.0
2007-06-07 21:45:00,1.798,1.79846,1.79751,1.79844,11000000.0
2007-06-07 21:48:00,1.7985,1.79865,1.79825,1.79825,6000000.0
2007-06-07 21:49:00,1.79874,1.7989,1.79839,1.79874,7000000.0
2007-06-07 21:50:00,1.79896,1.79904,1.79888,1.79904,6000000.0
2007-06-07 21:51:00,1.79873,1.79875,1.79873,1.79875,2000000.0
2007-06-07 21:53:00,1.79886,1.79897,1.79882,1.79889,7000000.0
2007-06-07 21:54:00,1.79882,1.79885,1.79876,1.79876,6000000.0
2007-06-07 21:58:00,1.79889,1.79889,1.79837,1.79888,8000000.0
2007-06-07 21:59:00,1.79884,1.79884,1.79844,1.79864,11000000.0
2007-06-07 22:00:00,1.79767,1.79791,1.79552,1.79791,7000000.0
2007-06-07 22:01:00,1.79872,1.7988,1.79831,1.7988,6000000.0
2007-06-07 22:02:00,1.799,1.79908,1.79895,1.79895,8000000.0
2007-06-07 22:03:00,1.79926,1.79959,1.79926,1.79959,5000000.0
2007-06-07 22:04:00,1.79995,1.79996,1.7995,1.79996,13000000.0
2007-06-07 22:05:00,1.79987,1.79987,1.79974,1.79981,8000000.0
2007-06-07 22:06:00,1.79921,1.80052,1.79914,1.80052,8000000.0
2007-06-07 22:07:00,1.8005,1.80078,1.8005,1.80078,2000000.0
2007-06-07 22:08:00,1.80071,1.8008,1.80053,1.80074,9000000.0
2007-06-07 22:09:00,1.80043,1.80076,1.80043,1.80063,6000000.0
2007-06-07 22:10:00,1.8004,1.80067,1.8004,1.80067,2000000.0
2007-06-07 22:11:00,1.80084,1.80085,1.80084,1.80085,3000000.0
2007-06-07 22:12:00,1.80071,1.80086,1.80071,1.80076,4000000.0
2007-06-07 22:13:00,1.80095,1.80106,1.80095,1.80106,2000000.0
2007-06-07 22:14:00,1.80102,1.80116,1.80076,1.80076,10000000.0
2007-06-07 22:15:00,1.80099,1.80127,1.80012,1.80012,5000000.0
2007-06-07 22:16:00,1.80116,1.80116,1.8007,1.80105,6000000.0
2007-06-07 22:18:00,1.80125,1.80126,1.80111,1.80111,27000000.0
2007-06-07 22:20:00,1.8011,1.80112,1.80092,1.801,6000000.0
2007-06-07 22:21:00,1.80101,1.80103,1.80085,1.80103,10000000.0
2007-06-07 22:22:00,1.80144,1.80186,1.80144,1.80147,7000000.0
2007-06-07 22:23:00,1.80141,1.80146,1.80131,1.80138,9000000.0
2007-06-07 22:25:00,1.80168,1.80225,1.80143,1.80158,12000000.0
2007-06-07 22:26:00,1.8021,1.80295,1.80203,1.80295,11000000.0
2007-06-07 22:27:00,1.80334,1.80334,1.803,1.803,3000000.0
2007-06-07 22:28:00,1.80345,1.80357,1.80279,1.80289,8000000.0
2007-06-07 22:29:00,1.8033,1.80332,1.80312,1.80322,9000000.0
2007-06-07 22:30:00,1.79547,1.80191,1.79547,1.80191,5000000.0
2007-06-07 22:31:00,1.80303,1.80329,1.80303,1.80317,6000000.0
2007-06-07 22:32:00,1.80288,1.80316,1.80288,1.80303,9000000.0
2007-06-07 22:33:00,1.80306,1.80307,1.8026,1.80301,11000000.0
2007-06-07 22:34:00,1.80312,1.80333,1.80303,1.80319,11000000.0
2007-06-07 22:35:00,1.80296,1.80305,1.80295,1.80305,4000000.0
2007-06-07 22:36:00,1.80255,1.80256,1.80241,1.80241,27000000.0
2007-06-07 22:37:00,1.80241,1.80266,1.8022,1.80221,10000000.0
2007-06-07 22:38:00,1.80209,1.80222,1.80206,1.80211,8000000.0
2007-06-07 22:39:00,1.80197,1.80218,1.80197,1.80215,6000000.0
2007-06-07 22:40:00,1.80285,1.80285,1.80241,1.8028,10000000.0
2007-06-07 22:41:00,1.80295,1.80304,1.80278,1.80278,5000000.0
2007-06-07 22:42:00,1.80286,1.80305,1.80278,1.80297,7000000.0
2007-06-07 22:43:00,1.80343,1.80361,1.80341,1.80361,5000000.0
2007-06-07 22:44:00,1.80368,1.8039,1.80354,1.8039,15000000.0
2007-06-07 22:45:00,1.80385,1.80385,1.8028,1.80339,8000000.0
2007-06-07 22:46:00,1.80365,1.80365,1.80364,1.80364,2000000.0
2007-06-07 22:47:00,1.80378,1.80426,1.80361,1.80425,9000000.0
2007-06-07 22:48:00,1.80451,1.80451,1.80439,1.80439,2000000.0
2007-06-07 22:50:00,1.8048,1.80489,1.80463,1.80465,8000000.0
2007-06-07 22:51:00,1.80442,1.80502,1.80442,1.80488,10000000.0
2007-06-07 22:52:00,1.80463,1.80477,1.80463,1.80475,9000000.0
2007-06-07 22:53:00,1.8047,1.80478,1.8047,1.80478,2000000.0
2007-06-07 22:54:00,1.80471,1.80481,1.80469,1.80475,7000000.0
2007-06-07 22:55:00,1.80475,1.80476,1.80464,1.80464,4000000.0
2007-06-07 22:57:00,1.80494,1.80503,1.80494,1.80497,3000000.0
2007-06-07 22:58:00,1.80529,1.8053,1.80513,1.80522,8000000.0
2007-06-07 22:59:00,1.80481,1.80532,1.80481,1.8052,17000000.0
2007-06-07 23:00:00,1.80364,1.80367,1.80364,1.80367,2000000.0
2007-06-07 23:01:00,1.80382,1.80382,1.80373,1.80373,3000000.0
2007-06-07 23:02:00,1.80427,1.8063,1.80427,1.80497,27000000.0
2007-06-07 23:03:00,1.80481,1.80481,1.80435,1.8046,6000000.0
2007-06-07 23:04:00,1.80477,1.80477,1.80462,1.80465,5000000.0
2007-06-07 23:05:00,1.80441,1.80461,1.80441,1.80449,8000000.0
2007-06-07 23:06:00,1.80475,1.80477,1.80423,1.80423,7000000.0
2007-06-07 23:07:00,1.80595,1.80603,1.80576,1.80576,6000000.0
2007-06-07 23:08:00,1.80594,1.80631,1.80594,1.80631,4000000.0
2007-06-07 23:09:00,1.80619,1.80649,1.80619,1.80649,8000000.0
2007-06-07 23:10:00,1.80658,1.80668,1.80645,1.80645,27000000.0
2007-06-07 23:11:00,1.80652,1.80658,1.80652,1.80658,2000000.0
2007-06-07 23:12:00,1.80661,1.80661,1.80637,1.80637,6000000.0
2007-06-07 23:13:00,1.80651,1.80659,1.80646,1.80646,4000000.0
2007-06-07 23:15:00,1.79535,1.79545,1.79534,1.79536,8000000.0
2007-06-07 23:16:00,1.80667,1.80671,1.80657,1.80657,5000000.0
2007-06-07 23:19:00,1.80645,1.80656,1.80641,1.80655,7000000.0
2007-06-07 23:21:00,1.8065,1.80651,1.8065,1.80651,2000000.0
2007-06-07 23:22:00,1.80625,1.80625,1.80625,1.80625,1000000.0
2007-06-07 23:23:00,1.80621,1.80621,1.80602,1.80602,3000000.0
2007-06-07 23:24:00,1.80603,1.80625,1.80603,1.80603,11000000.0
2007-06-07 23:25:00,1.80586,1.80597,1.80584,1.80584,3000000.0
2007-06-07 23:26:00,1.80585,1.80585,1.80574,1.80575,5000000.0
2007-06-07 23:27:00,1.80424,1.80434,1.80414,1.80414,27000000.0
2007-06-07 23:30:00,1.80312,1.80312,1.79535,1.79535,11000000.0
2007-06-07 23:31:00,1.80393,1.80406,1.80393,1.80395,6000000.0
2007-06-07 23:32:00,1.80416,1.80416,1.80403,1.80404,5000000.0
2007-06-07 23:34:00,1.80426,1.80432,1.80426,1.80432,3000000.0
2007-06-07 23:35:00,1.80422,1.80456,1.80422,1.80455,5000000.0
2007-06-07 23:36:00,1.80411,1.80411,1.80332,1.80332,7000000.0
2007-06-07 23:37:00,1.80446,1.80446,1.80434,1.80434,2000000.0
2007-06-07 23:38:00,1.80415,1.80425,1.80392,1.80414,9000000.0
2007-06-07 23:39:00,1.80413,1.80413,1.80408,1.80408,2000000.0
2007-06-07 23:40:00,1.8043,1.8043,1.80413,1.80419,7000000.0
2007-06-07 23:41:00,1.80371,1.80423,1.80371,1.8041,7000000.0
2007-06-07 23:42:00,1.80395,1.80395,1.80369,1.80369,2000000.0
2007-06-07 23:43:00,1.80379,1.8039,1.80344,1.80355,8000000.0
2007-06-07 23:44:00,1.80377,1.80383,1.80367,1.80383,6000000.0
2007-06-07 23:45:00,1.80301,1.80301,1.79515,1.79515,7000000.0
2007-06-07 23:47:00,1.80412,1.80412,1.80371,1.80394,8000000.0
2007-06-07 23:48:00,1.80383,1.80397,1.80379,1.80384,8000000.0
2007-06-07 23:49:00,1.80407,1.80407,1.80407,1.80407,1000000.0
2007-06-07 23:51:00,1.80404,1.80416,1.804,1.80405,8000000.0
2007-06-07 23:54:00,1.80407,1.80407,1.80387,1.80387,7000000.0
2007-06-07 23:55:00,1.80377,1.80393,1.80377,1.80382,7000000.0
2007-06-07 23:56:00,1.80385,1.80385,1.80385,1.80385,1000000.0
2007-06-07 23:57:00,1.80385,1.80385,1.80384,1.80384,2000000.0
2007-06-07 23:58:00,1.80388,1.80395,1.80378,1.80378,6000000.0
2007-06-08 00:00:00,1.79416,1.79416,1.79401,1.79415,10000000.0
2007-06-08 00:01:00,1.80384,1.80391,1.80379,1.80383,6000000.0
2007-06-08 00:02:00,1.80371,1.80385,1.80371,1.80385,7000000.0
2007-06-08 00:04:00,1.80389,1.80389,1.80369,1.80369,3000000.0
2007-06-08 00:05:00,1.80368,1.80374,1.80359,1.80374,5000000.0
2007-06-08 00:07:00,1.80365,1.80366,1.80351,1.80351,27000000.0
2007-06-08 00:09:00,1.80368,1.80376,1.80294,1.80294,8000000.0
2007-06-08 00:10:00,1.80283,1.80283,1.80264,1.80272,7000000.0
2007-06-08 00:12:00,1.80284,1.80296,1.80283,1.80296,5000000.0
2007-06-08 00:14:00,1.80288,1.80294,1.80278,1.80294,9000000.0
2007-06-08 00:15:00,1.80133,1.80133,1.79567,1.79567,4000000.0
2007-06-08 00:16:00,1.80296,1.80296,1.80296,1.80296,1000000.0
2007-06-08 00:19:00,1.80245,1.80245,1.80234,1.80245,3000000.0
2007-06-08 00:20:00,1.80249,1.80249,1.80238,1.80238,4000000.0
2007-06-08 00:22:00,1.80244,1.80244,1.80244,1.80244,2000000.0
2007-06-08 00:23:00,1.80234,1.80245,1.80233,1.80233,7000000.0
2007-06-08 00:25:00,1.80235,1.80236,1.80221,1.80221,27000000.0
2007-06-08 00:27:00,1.80244,1.80255,1.80243,1.80243,7000000.0
2007-06-08 00:30:00,1.79425,1.79426,1.79411,1.79411,27000000.0
2007-06-08 00:32:00,1.80265,1.80266,1.80251,1.80251,27000000.0
2007-06-08 00:35:00,1.80263,1.80276,1.80263,1.80276,5000000.0
2007-06-08 00:37:00,1.80249,1.80252,1.80235,1.80235,7000000.0
2007-06-08 00:40:00,1.80265,1.80265,1.80265,1.80265,2000000.0
2007-06-08 00:41:00,1.80264,1.80275,1.80263,1.80263,7000000.0
2007-06-08 00:44:00,1.80271,1.80271,1.80266,1.80266,6000000.0
2007-06-08 00:45:00,1.80064,1.80064,1.79637,1.79637,3000000.0
2007-06-08 00:47:00,1.80254,1.80265,1.80253,1.80253,7000000.0
2007-06-08 00:53:00,1.80265,1.80275,1.80264,1.80264,6000000.0
2007-06-08 00:54:00,1.80285,1.80285,1.80285,1.80285,2000000.0
2007-06-08 00:55:00,1.80245,1.80259,1.80245,1.80259,2000000.0
2007-06-08 00:56:00,1.80354,1.80365,1.80354,1.80365,2000000.0
2007-06-08 00:57:00,1.80325,1.80326,1.80311,1.80325,8000000.0
2007-06-08 01:00:00,1.80105,1.80135,1.79798,1.80135,5000000.0
2007-06-08 01:01:00,1.80325,1.8034,1.80322,1.80326,11000000.0
2007-06-08 01:03:00,1.8033,1.8033,1.80321,1.80321,2000000.0
2007-06-08 01:04:00,1.80321,1.80323,1.80284,1.80323,6000000.0
2007-06-08 01:05:00,1.80323,1.80323,1.80295,1.80295,2000000.0
2007-06-08 01:07:00,1.80334,1.80345,1.80333,1.80333,7000000.0
2007-06-08 01:10:00,1.80335,1.80336,1.80321,1.80321,27000000.0
2007-06-08 01:13:00,1.80293,1.80307,1.80293,1.80293,7000000.0
2007-06-08 01:14:00,1.80316,1.80317,1.80303,1.80303,14000000.0
2007-06-08 01:15:00,1.8028,1.80286,1.80252,1.80279,8000000.0
2007-06-08 01:16:00,1.80292,1.80292,1.80276,1.80276,2000000.0
2007-06-08 01:17:00,1.80251,1.80295,1.80251,1.80283,9000000.0
2007-06-08 01:18:00,1.80274,1.80288,1.80274,1.80275,6000000.0
2007-06-08 01:20:00,1.80289,1.80289,1.80273,1.80273,3000000.0
2007-06-08 01:21:00,1.80283,1.80296,1.80281,1.80281,27000000.0
2007-06-08 01:22:00,1.80287,1.80294,1.80279,1.80294,4000000.0
2007-06-08 01:24:00,1.80336,1.80336,1.80325,1.80325,2000000.0
2007-06-08 01:25:00,1.80306,1.80323,1.80274,1.80317,9000000.0
2007-06-08 01:26:00,1.80285,1.80285,1.80233,1.8026,4000000.0
2007-06-08 01:27:00,1.80278,1.80283,1.80129,1.80129,7000000.0
2007-06-08 01:28:00,1.80247,1.8025,1.80247,1.80249,3000000.0
2007-06-08 01:29:00,1.80244,1.80255,1.80243,1.80243,7000000.0
2007-06-08 01:30:00,1.8011,1.8011,1.7958,1.7958,4000000.0
2007-06-08 01:31:00,1.80263,1.80272,1.80246,1.80246,4000000.0
2007-06-08 01:32:00,1.80271,1.80275,1.80271,1.80275,2000000.0
2007-06-08 01:34:00,1.80292,1.80292,1.80271,1.80271,27000000.0
2007-06-08 01:37:00,1.80257,1.80283,1.80257,1.80276,7000000.0
2007-06-08 01:38:00,1.80274,1.80285,1.80274,1.80285,2000000.0
2007-06-08 01:40:00,1.80293,1.80295,1.80293,1.80295,2000000.0
2007-06-08 01:41:00,1.80296,1.80296,1.80264,1.80285,8000000.0
2007-06-08 01:42:00,1.80291,1.80304,1.80291,1.80304,5000000.0
2007-06-08 01:44:00,1.80295,1.80297,1.80264,1.80295,7000000.0
2007-06-08 01:45:00,1.80246,1.80246,1.79512,1.79512,8000000.0
2007-06-08 01:46:00,1.80309,1.80318,1.80286,1.80286,7000000.0
2007-06-08 01:50:00,1.80307,1.80307,1.80307,1.80307,2000000.0
2007-06-08 01:51:00,1.80294,1.80307,1.80285,1.80285,7000000.0
2007-06-08 01:52:00,1.80278,1.8028,1.80278,1.8028,2000000.0
2007-06-08 01:53:00,1.80276,1.80295,1.80275,1.8028,27000000.0
2007-06-08 01:54:00,1.80275,1.80275,1.80273,1.80273,2000000.0
2007-06-08 01:58:00,1.80295,1.80296,1.80281,1.80281,27000000.0
2007-06-08 02:00:00,1.80308,1.80308,1.79733,1.80153,8000000.0
2007-06-08 02:01:00,1.80315,1.80316,1.80301,1.80301,27000000.0
2007-06-08 02:02:00,1.80277,1.80292,1.80277,1.80284,6000000.0
2007-06-08 02:03:00,1.80275,1.80286,1.80275,1.80286,2000000.0
2007-06-08 02:10:00,1.80276,1.80276,1.80233,1.80265,6000000.0
2007-06-08 02:15:00,1.80242,1.80242,1.79655,1.80133,9000000.0
2007-06-08 02:16:00,1.80234,1.80252,1.80234,1.80242,5000000.0
2007-06-08 02:17:00,1.80234,1.80246,1.80234,1.80236,5000000.0
2007-06-08 02:19:00,1.80242,1.80251,1.80238,1.80238,5000000.0
2007-06-08 02:21:00,1.80255,1.80255,1.80246,1.80246,3000000.0
2007-06-08 02:22:00,1.80237,1.80249,1.80236,1.80236,7000000.0
2007-06-08 02:23:00,1.80225,1.80242,1.80213,1.8024,8000000.0
2007-06-08 02:26:00,1.80242,1.80242,1.8023,1.80237,7000000.0
2007-06-08 02:27:00,1.80223,1.80232,1.80212,1.80212,3000000.0
2007-06-08 02:29:00,1.80235,1.80235,1.8019,1.80224,8000000.0
2007-06-08 02:30:00,1.79364,1.79376,1.79364,1.79364,7000000.0
2007-06-08 02:31:00,1.80232,1.80238,1.80225,1.80229,7000000.0
2007-06-08 02:32:00,1.80235,1.80235,1.80226,1.80226,2000000.0
2007-06-08 02:33:00,1.80244,1.80244,1.80227,1.80237,6000000.0
2007-06-08 02:34:00,1.80235,1.80235,1.80205,1.80205,3000000.0
2007-06-08 02:40:00,1.80222,1.80222,1.80198,1.80198,27000000.0
2007-06-08 02:43:00,1.80215,1.80216,1.80214,1.80216,4000000.0
2007-06-08 02:44:00,1.80215,1.80217,1.80183,1.80183,14000000.0
2007-06-08 02:45:00,1.79386,1.79386,1.79364,1.79364,5000000.0
2007-06-08 02:46:00,1.8019,1.80218,1.8019,1.80206,3000000.0
2007-06-08 02:47:00,1.80194,1.80204,1.80192,1.80193,8000000.0
2007-06-08 02:48:00,1.80202,1.80211,1.80193,1.80193,11000000.0
2007-06-08 02:49:00,1.80183,1.80198,1.8018,1.8019,11000000.0
2007-06-08 02:50:00,1.80184,1.80184,1.80184,1.80184,1000000.0
2007-06-08 02:54:00,1.80207,1.80216,1.80188,1.80209,8000000.0
2007-06-08 02:55:00,1.802,1.8021,1.80184,1.80184,27000000.0
2007-06-08 02:56:00,1.80203,1.80203,1.80187,1.80197,7000000.0
2007-06-08 02:57:00,1.80202,1.80202,1.80185,1.80202,8000000.0
2007-06-08 02:58:00,1.80188,1.80202,1.80185,1.80186,6000000.0
2007-06-08 02:59:00,1.80202,1.80202,1.80183,1.80184,9000000.0
2007-06-08 03:00:00,1.79366,1.79376,1.79364,1.79375,7000000.0
2007-06-08 03:02:00,1.80198,1.80209,1.80187,1.80188,14000000.0
2007-06-08 03:03:00,1.80194,1.802,1.80188,1.80193,8000000.0
2007-06-08 03:04:00,1.80198,1.80198,1.80191,1.80191,2000000.0
2007-06-08 03:07:00,1.80174,1.80174,1.80174,1.80174,1000000.0
2007-06-08 03:08:00,1.80164,1.80164,1.80164,1.80164,1000000.0
2007-06-08 03:09:00,1.8019,1.80192,1.8019,1.80192,2000000.0
2007-06-08 03:10:00,1.80188,1.80191,1.80155,1.80155,6000000.0
2007-06-08 03:11:00,1.80184,1.80195,1.80163,1.80184,6000000.0
2007-06-08 03:15:00,1.79374,1.79382,1.79373,1.79373,5000000.0
2007-06-08 03:17:00,1.80176,1.80191,1.80174,1.80177,5000000.0
2007-06-08 03:19:00,1.80246,1.80246,1.80234,1.80234,8000000.0
2007-06-08 03:20:00,1.80246,1.80256,1.80245,1.80256,4000000.0
2007-06-08 03:24:00,1.80285,1.80286,1.80271,1.80271,27000000.0
2007-06-08 03:25:00,1.80255,1.80259,1.80242,1.80246,8000000.0
2007-06-08 03:26:00,1.80245,1.80246,1.80231,1.80231,27000000.0
2007-06-08 03:28:00,1.80161,1.80175,1.80161,1.80164,4000000.0
2007-06-08 03:30:00,1.79865,1.79866,1.79851,1.79851,27000000.0
2007-06-08 03:33:00,1.8019,1.8019,1.80174,1.80174,3000000.0
2007-06-08 03:34:00,1.80193,1.80193,1.80193,1.80193,1000000.0
2007-06-08 03:35:00,1.80174,1.80185,1.80174,1.80185,6000000.0
2007-06-08 03:36:00,1.80195,1.80195,1.80195,1.80195,1000000.0
2007-06-08 03:39:00,1.80188,1.80193,1.80177,1.80177,7000000.0
2007-06-08 03:40:00,1.80055,1.80056,1.80041,1.80041,27000000.0
2007-06-08 03:41:00,1.80061,1.80063,1.80049,1.80054,6000000.0
2007-06-08 03:43:00,1.80045,1.80046,1.80031,1.80031,27000000.0
2007-06-08 03:45:00,1.80015,1.80026,1.79977,1.79977,5000000.0
2007-06-08 03:47:00,1.8019,1.8019,1.80181,1.80182,4000000.0
2007-06-08 03:49:00,1.80182,1.80182,1.80159,1.80169,7000000.0
2007-06-08 03:50:00,1.80182,1.80182,1.80178,1.80178,2000000.0
2007-06-08 03:52:00,1.80183,1.80183,1.8017,1.8017,2000000.0
2007-06-08 03:53:00,1.80174,1.80174,1.80174,1.80174,1000000.0
2007-06-08 03:54:00,1.8018,1.80183,1.80174,1.80174,6000000.0
2007-06-08 03:55:00,1.8019,1.8019,1.80146,1.80146,4000000.0
2007-06-08 03:56:00,1.8014,1.80158,1.80113,1.80142,12000000.0
2007-06-08 03:57:00,1.80129,1.80149,1.80129,1.80149,7000000.0
2007-06-08 04:00:00,1.80123,1.80123,1.8007,1.8007,10000000.0
2007-06-08 04:01:00,1.8018,1.80183,1.80143,1.80183,5000000.0
2007-06-08 04:02:00,1.80165,1.80214,1.80165,1.802,15000000.0
2007-06-08 04:03:00,1.80219,1.80219,1.80166,1.80218,6000000.0
2007-06-08 04:04:00,1.80207,1.80222,1.80203,1.80222,4000000.0
2007-06-08 04:06:00,1.80226,1.80231,1.80222,1.80222,5000000.0
2007-06-08 04:07:00,1.80133,1.80162,1.80133,1.80156,7000000.0
2007-06-08 04:08:00,1.80154,1.8017,1.80154,1.8017,3000000.0
2007-06-08 04:09:00,1.80137,1.80137,1.80083,1.80119,8000000.0
2007-06-08 04:10:00,1.80134,1.80161,1.80131,1.80161,7000000.0
2007-06-08 04:11:00,1.8014,1.80152,1.80099,1.80152,6000000.0
2007-06-08 04:12:00,1.80136,1.80146,1.80114,1.80134,8000000.0
2007-06-08 04:14:00,1.80155,1.80155,1.80143,1.80143,5000000.0
2007-06-08 04:15:00,1.80121,1.80121,1.79932,1.79932,11000000.0
2007-06-08 04:16:00,1.80141,1.80158,1.80141,1.80158,2000000.0
2007-06-08 04:17:00,1.80154,1.80158,1.80138,1.80157,7000000.0
2007-06-08 04:19:00,1.80162,1.80163,1.80145,1.80163,6000000.0
2007-06-08 04:20:00,1.80146,1.80146,1.80143,1.80143,4000000.0
2007-06-08 04:21:00,1.80154,1.80164,1.80129,1.8016,7000000.0
2007-06-08 04:23:00,1.80162,1.80169,1.80155,1.80155,7000000.0
2007-06-08 04:25:00,1.80174,1.80174,1.80165,1.80167,6000000.0
2007-06-08 04:26:00,1.80156,1.80157,1.80146,1.80157,6000000.0
2007-06-08 04:29:00,1.80137,1.80151,1.80137,1.80148,5000000.0
2007-06-08 04:30:00,1.79886,1.79886,1.79841,1.79886,11000000.0
2007-06-08 04:31:00,1.80128,1.80133,1.80128,1.80133,2000000.0
2007-06-08 04:33:00,1.80136,1.80136,1.80124,1.80136,4000000.0
2007-06-08 04:34:00,1.80126,1.80133,1.80116,1.80116,4000000.0
2007-06-08 04:37:00,1.80084,1.80095,1.80083,1.80083,7000000.0
2007-06-08 04:40:00,1.80086,1.80086,1.80075,1.80075,5000000.0
2007-06-08 04:43:00,1.80086,1.80086,1.80086,1.80086,1000000.0
2007-06-08 04:44:00,1.80094,1.80107,1.80073,1.80096,17000000.0
2007-06-08 04:45:00,1.79906,1.79906,1.79894,1.79902,7000000.0
2007-06-08 04:47:00,1.80104,1.80115,1.801,1.80108,8000000.0
2007-06-08 04:52:00,1.80125,1.80126,1.80111,1.80111,27000000.0
2007-06-08 05:00:00,1.79894,1.79894,1.79894,1.79894,2000000.0
2007-06-08 05:02:00,1.80124,1.80136,1.80124,1.80124,7000000.0
2007-06-08 05:03:00,1.80115,1.8013,1.80114,1.80114,8000000.0
2007-06-08 05:07:00,1.80105,1.80116,1.80104,1.80116,7000000.0
2007-06-08 05:08:00,1.80084,1.80095,1.80083,1.80095,7000000.0
2007-06-08 05:09:00,1.80116,1.80116,1.80103,1.80115,7000000.0
2007-06-08 05:12:00,1.80109,1.80114,1.80102,1.80102,11000000.0
2007-06-08 05:15:00,1.80267,1.80267,1.80199,1.80199,7000000.0
2007-06-08 05:18:00,1.80293,1.80302,1.8027,1.80286,14000000.0
2007-06-08 05:22:00,1.80286,1.80286,1.80274,1.80286,6000000.0
2007-06-08 05:23:00,1.80264,1.80264,1.80264,1.80264,1000000.0
2007-06-08 05:24:00,1.80288,1.803,1.80281,1.80281,27000000.0
2007-06-08 05:25:00,1.80285,1.80285,1.80273,1.80274,7000000.0
2007-06-08 05:26:00,1.80295,1.80296,1.80281,1.80281,27000000.0
2007-06-08 05:28:00,1.80277,1.80281,1.80263,1.80263,27000000.0
2007-06-08 05:30:00,1.80187,1.80236,1.80034,1.80236,8000000.0
2007-06-08 05:32:00,1.80243,1.80243,1.80224,1.80231,7000000.0
2007-06-08 05:33:00,1.80226,1.80244,1.80226,1.80233,7000000.0
2007-06-08 05:35:00,1.80256,1.80256,1.80244,1.80255,7000000.0
2007-06-08 05:38:00,1.80255,1.80266,1.80255,1.80266,2000000.0
2007-06-08 05:39:00,1.80245,1.80246,1.80231,1.80233,10000000.0
2007-06-08 05:44:00,1.80241,1.80255,1.80241,1.80241,8000000.0
2007-06-08 05:45:00,1.79895,1.79906,1.79891,1.79906,5000000.0
2007-06-08 05:46:00,1.80237,1.80242,1.80237,1.80238,7000000.0
2007-06-08 05:52:00,1.80226,1.80236,1.80226,1.80236,5000000.0
2007-06-08 05:53:00,1.8023,1.80234,1.80215,1.80215,8000000.0
2007-06-08 05:54:00,1.80245,1.80246,1.80231,1.80231,27000000.0
2007-06-08 05:55:00,1.80221,1.8024,1.80221,1.80232,9000000.0
2007-06-08 05:56:00,1.80175,1.80176,1.80163,1.80166,11000000.0
2007-06-08 05:57:00,1.80166,1.80166,1.80166,1.80166,2000000.0
2007-06-08 05:58:00,1.8008,1.80091,1.80071,1.80071,27000000.0
2007-06-08 06:00:00,1.79991,1.79991,1.7996,1.7996,27000000.0
2007-06-08 06:02:00,1.79985,1.79986,1.79971,1.79971,27000000.0
2007-06-08 06:03:00,1.79965,1.79975,1.79961,1.79975,6000000.0
2007-06-08 06:04:00,1.79965,1.79965,1.79954,1.79954,2000000.0
2007-06-08 06:05:00,1.79985,1.79985,1.79975,1.79985,7000000.0
2007-06-08 06:06:00,1.79963,1.79976,1.79961,1.79961,27000000.0
2007-06-08 06:07:00,1.79954,1.79958,1.79951,1.79958,6000000.0
2007-06-08 06:08:00,1.7995,1.79953,1.79939,1.79939,4000000.0
2007-06-08 06:09:00,1.79966,1.79966,1.79951,1.79951,7000000.0
2007-06-08 06:10:00,1.7998,1.79989,1.7997,1.7997,27000000.0
2007-06-08 06:11:00,1.79992,1.79993,1.79976,1.79993,5000000.0
2007-06-08 06:15:00,1.79962,1.7998,1.79954,1.7998,8000000.0
2007-06-08 06:18:00,1.79993,1.79993,1.79987,1.79987,3000000.0
2007-06-08 06:19:00,1.79961,1.79973,1.79953,1.79973,6000000.0
2007-06-08 06:20:00,1.79954,1.79978,1.79922,1.79961,11000000.0
2007-06-08 06:24:00,1.80005,1.80005,1.80005,1.80005,2000000.0
2007-06-08 06:26:00,1.80006,1.80031,1.8,1.80031,7000000.0
2007-06-08 06:28:00,1.80045,1.80062,1.80024,1.80062,6000000.0
2007-06-08 06:29:00,1.80048,1.80058,1.80042,1.80047,10000000.0
2007-06-08 06:30:00,1.8002,1.8002,1.79966,1.79985,5000000.0
2007-06-08 06:31:00,1.80002,1.80002,1.79967,1.79967,2000000.0
2007-06-08 06:33:00,1.7998,1.79992,1.79951,1.79982,5000000.0
2007-06-08 06:34:00,1.80114,1.80126,1.80093,1.80115,8000000.0
2007-06-08 06:35:00,1.79977,1.79989,1.79973,1.79986,7000000.0
2007-06-08 06:37:00,1.79968,1.79971,1.79968,1.79971,3000000.0
2007-06-08 06:38:00,1.79972,1.79972,1.79957,1.79962,5000000.0
2007-06-08 06:39:00,1.80105,1.80117,1.80105,1.80117,2000000.0
2007-06-08 06:40:00,1.79965,1.79976,1.79961,1.79961,27000000.0
2007-06-08 06:45:00,1.79933,1.80073,1.79933,1.79991,8000000.0
2007-06-08 06:46:00,1.80057,1.80057,1.80023,1.80023,2000000.0
2007-06-08 06:47:00,1.8009,1.8009,1.79977,1.79977,7000000.0
2007-06-08 06:48:00,1.79939,1.79939,1.79923,1.79931,4000000.0
2007-06-08 06:50:00,1.79907,1.79913,1.79895,1.79895,5000000.0
2007-06-08 06:51:00,1.79895,1.79896,1.79881,1.79881,27000000.0
2007-06-08 06:55:00,1.79894,1.79901,1.79872,1.79878,11000000.0
2007-06-08 06:56:00,1.79858,1.79862,1.79847,1.79847,7000000.0
2007-06-08 06:57:00,1.79835,1.79842,1.798,1.79842,3000000.0
2007-06-08 06:58:00,1.7983,1.7983,1.79625,1.79758,27000000.0
2007-06-08 07:00:00,1.79703,1.7978,1.79703,1.7978,10000000.0
2007-06-08 07:01:00,1.79787,1.79814,1.79777,1.79795,8000000.0
2007-06-08 07:02:00,1.79777,1.79777,1.79763,1.79763,8000000.0
2007-06-08 07:03:00,1.79764,1.79764,1.79646,1.79646,8000000.0
2007-06-08 07:04:00,1.79548,1.79623,1.7951,1.79623,10000000.0
2007-06-08 07:05:00,1.79685,1.79687,1.79674,1.79687,6000000.0
2007-06-08 07:06:00,1.79667,1.79667,1.79605,1.79605,4000000.0
2007-06-08 07:08:00,1.79603,1.79635,1.79586,1.79617,11000000.0
2007-06-08 07:11:00,1.79723,1.79723,1.79681,1.79685,10000000.0
2007-06-08 07:12:00,1.79692,1.79733,1.79692,1.79706,8000000.0
2007-06-08 07:13:00,1.79744,1.79744,1.79696,1.79696,7000000.0
2007-06-08 07:15:00,1.79727,1.79735,1.79672,1.79672,7000000.0
2007-06-08 07:16:00,1.79751,1.79751,1.79704,1.79704,6000000.0
2007-06-08 07:18:00,1.79753,1.79766,1.79753,1.79755,8000000.0
2007-06-08 07:21:00,1.79801,1.7991,1.79801,1.79882,8000000.0
2007-06-08 07:22:00,1.79865,1.7994,1.79865,1.79914,5000000.0
2007-06-08 07:23:00,1.7996,1.80138,1.7996,1.80102,14000000.0
2007-06-08 07:24:00,1.80084,1.80084,1.80061,1.80062,9000000.0
2007-06-08 07:25:00,1.80044,1.80092,1.80044,1.80049,8000000.0
2007-06-08 07:26:00,1.80086,1.80141,1.80059,1.80059,7000000.0
2007-06-08 07:27:00,1.80056,1.80056,1.80015,1.80031,7000000.0
2007-06-08 07:28:00,1.80024,1.80024,1.79999,1.79999,7000000.0
2007-06-08 07:29:00,1.80011,1.8003,1.79979,1.79979,12000000.0
2007-06-08 07:30:00,1.80013,1.80014,1.79964,1.79964,5000000.0
2007-06-08 07:31:00,1.79951,1.79951,1.79887,1.79927,15000000.0
2007-06-08 07:32:00,1.799,1.79909,1.79882,1.79893,8000000.0
2007-06-08 07:33:00,1.79876,1.79876,1.79864,1.79865,5000000.0
2007-06-08 07:34:00,1.79854,1.79891,1.79854,1.79891,6000000.0
2007-06-08 07:35:00,1.79832,1.7985,1.79831,1.79839,8000000.0
2007-06-08 07:36:00,1.7979,1.79841,1.7979,1.79841,3000000.0
2007-06-08 07:37:00,1.79881,1.79899,1.79879,1.79879,6000000.0
2007-06-08 07:38:00,1.79931,1.79981,1.79931,1.79943,9000000.0
2007-06-08 07:39:00,1.79893,1.79893,1.79857,1.79876,4000000.0
2007-06-08 07:40:00,1.79901,1.79901,1.79881,1.79889,9000000.0
2007-06-08 07:41:00,1.79851,1.79851,1.79788,1.79788,9000000.0
2007-06-08 07:42:00,1.79873,1.79888,1.79873,1.79875,5000000.0
2007-06-08 07:43:00,1.79841,1.79841,1.79792,1.79825,10000000.0
2007-06-08 07:44:00,1.79844,1.79849,1.79814,1.79814,8000000.0
2007-06-08 07:45:00,1.79816,1.79835,1.79784,1.79803,7000000.0
2007-06-08 07:46:00,1.7976,1.79807,1.7976,1.79805,8000000.0
2007-06-08 07:47:00,1.79781,1.79781,1.79698,1.79721,7000000.0
2007-06-08 07:48:00,1.79673,1.79673,1.79611,1.79636,7000000.0
2007-06-08 07:49:00,1.79691,1.79701,1.79672,1.79672,7000000.0
2007-06-08 07:50:00,1.79668,1.79684,1.79656,1.79656,10000000.0
2007-06-08 07:51:00,1.79666,1.79666,1.79593,1.79622,10000000.0
2007-06-08 07:52:00,1.79684,1.79702,1.79651,1.79702,4000000.0
2007-06-08 07:53:00,1.79635,1.79636,1.79625,1.79626,5000000.0
2007-06-08 07:54:00,1.79674,1.79718,1.79658,1.79658,11000000.0
2007-06-08 07:55:00,1.79638,1.79715,1.79638,1.79714,8000000.0
2007-06-08 07:56:00,1.79717,1.79719,1.79691,1.79691,9000000.0
2007-06-08 07:57:00,1.79693,1.79693,1.79666,1.79679,11000000.0
2007-06-08 07:58:00,1.79682,1.79682,1.79661,1.79665,8000000.0
2007-06-08 07:59:00,1.79654,1.79655,1.7962,1.79655,7000000.0
2007-06-08 08:00:00,1.79631,1.79631,1.79524,1.79592,10000000.0
2007-06-08 08:01:00,1.79648,1.79648,1.79594,1.79594,7000000.0
2007-06-08 08:02:00,1.79565,1.79566,1.7952,1.7952,10000000.0
2007-06-08 08:03:00,1.79586,1.79586,1.79575,1.79576,8000000.0
2007-06-08 08:04:00,1.79592,1.79601,1.79563,1.79577,8000000.0
2007-06-08 08:05:00,1.79605,1.79635,1.79605,1.79617,11000000.0
2007-06-08 08:06:00,1.79674,1.79691,1.79654,1.79654,9000000.0
2007-06-08 08:07:00,1.7974,1.79798,1.7974,1.79775,6000000.0
2007-06-08 08:08:00,1.79848,1.79922,1.79848,1.7986,11000000.0
2007-06-08 08:10:00,1.79848,1.79854,1.7981,1.79832,10000000.0
2007-06-08 08:11:00,1.79827,1.79827,1.79777,1.79777,7000000.0
2007-06-08 08:12:00,1.79816,1.79825,1.79786,1.79823,7000000.0
2007-06-08 08:13:00,1.79821,1.79821,1.79711,1.79711,8000000.0
2007-06-08 08:14:00,1.79698,1.79698,1.79662,1.79662,8000000.0
2007-06-08 08:15:00,1.79629,1.7964,1.79622,1.79629,8000000.0
2007-06-08 08:16:00,1.79619,1.79641,1.79619,1.79641,2000000.0
2007-06-08 08:17:00,1.79637,1.7968,1.79637,1.79652,8000000.0
2007-06-08 08:18:00,1.79683,1.79702,1.79682,1.79682,7000000.0
2007-06-08 08:19:00,1.79745,1.79745,1.79745,1.79745,1000000.0
2007-06-08 08:20:00,1.79761,1.79768,1.79737,1.79737,3000000.0
2007-06-08 08:21:00,1.7971,1.79732,1.79707,1.79707,8000000.0
2007-06-08 08:22:00,1.79696,1.79712,1.79669,1.79669,6000000.0
2007-06-08 08:23:00,1.79695,1.79716,1.79695,1.79713,8000000.0
2007-06-08 08:24:00,1.79698,1.79698,1.79642,1.79687,5000000.0
2007-06-08 08:25:00,1.79674,1.79674,1.79651,1.7966,7000000.0
2007-06-08 08:26:00,1.79628,1.79651,1.79628,1.79648,8000000.0
2007-06-08 08:27:00,1.79628,1.79638,1.79625,1.79625,7000000.0
2007-06-08 08:28:00,1.7963,1.79641,1.79624,1.79632,7000000.0
2007-06-08 08:29:00,1.79641,1.79663,1.79641,1.79663,7000000.0
2007-06-08 08:30:00,1.79603,1.79603,1.79354,1.79354,7000000.0
2007-06-08 08:31:00,1.79605,1.79605,1.79576,1.7958,9000000.0
2007-06-08 08:32:00,1.79574,1.79601,1.79574,1.79601,7000000.0
2007-06-08 08:33:00,1.79602,1.79628,1.79583,1.79583,8000000.0
2007-06-08 08:34:00,1.7965,1.79746,1.7965,1.79746,8000000.0
2007-06-08 08:35:00,1.79764,1.79783,1.79722,1.79752,8000000.0
2007-06-08 08:36:00,1.79749,1.79773,1.79729,1.79773,10000000.0
2007-06-08 08:37:00,1.79828,1.79841,1.79785,1.79832,10000000.0
2007-06-08 08:38:00,1.79793,1.79843,1.79793,1.79822,11000000.0
2007-06-08 08:39:00,1.79837,1.79873,1.79804,1.79804,7000000.0
2007-06-08 08:40:00,1.79834,1.79834,1.79781,1.79815,9000000.0
2007-06-08 08:41:00,1.79858,1.79937,1.79853,1.79933,10000000.0
2007-06-08 08:42:00,1.7992,1.79959,1.79899,1.79959,10000000.0
2007-06-08 08:43:00,1.79965,1.79965,1.79923,1.79937,10000000.0
2007-06-08 08:44:00,1.7994,1.79956,1.79929,1.79949,10000000.0
2007-06-08 08:45:00,1.79908,1.79908,1.79843,1.79878,10000000.0
2007-06-08 08:46:00,1.79902,1.79902,1.79887,1.79887,4000000.0
2007-06-08 08:47:00,1.79921,1.7993,1.79902,1.79908,11000000.0
2007-06-08 08:48:00,1.79882,1.79903,1.7986,1.79891,8000000.0
2007-06-08 08:49:00,1.79877,1.79891,1.79873,1.79883,11000000.0
2007-06-08 08:50:00,1.79916,1.79955,1.79913,1.79948,8000000.0
2007-06-08 08:51:00,1.79947,1.79967,1.79936,1.79951,10000000.0
2007-06-08 08:52:00,1.79964,1.79964,1.79904,1.7996,6000000.0
2007-06-08 08:53:00,1.80034,1.80101,1.80034,1.80101,2000000.0
2007-06-08 08:54:00,1.80203,1.80238,1.80192,1.80238,7000000.0
2007-06-08 08:55:00,1.80219,1.80231,1.80154,1.80198,10000000.0
2007-06-08 08:56:00,1.80205,1.80205,1.80155,1.80155,8000000.0
2007-06-08 08:57:00,1.80135,1.80148,1.80093,1.80093,7000000.0
2007-06-08 08:58:00,1.8005,1.80144,1.8005,1.80144,5000000.0
2007-06-08 08:59:00,1.80142,1.80163,1.80112,1.80163,9000000.0
2007-06-08 09:00:00,1.80135,1.80135,1.80053,1.80124,8000000.0
2007-06-08 09:01:00,1.80147,1.80147,1.8012,1.80133,5000000.0
2007-06-08 09:02:00,1.80131,1.80143,1.80125,1.80143,7000000.0
2007-06-08 09:03:00,1.80138,1.80193,1.80138,1.80147,11000000.0
2007-06-08 09:04:00,1.8021,1.803,1.8021,1.80227,10000000.0
2007-06-08 09:05:00,1.80291,1.80291,1.80215,1.80217,7000000.0
2007-06-08 09:06:00,1.80216,1.80216,1.80187,1.80215,8000000.0
2007-06-08 09:07:00,1.80211,1.80213,1.80176,1.80176,11000000.0
2007-06-08 09:08:00,1.80156,1.80163,1.80119,1.80119,8000000.0
2007-06-08 09:09:00,1.80122,1.80122,1.80036,1.8005,8000000.0
2007-06-08 09:10:00,1.80058,1.80058,1.79959,1.79959,7000000.0
2007-06-08 09:11:00,1.79954,1.7999,1.79953,1.79989,8000000.0
2007-06-08 09:12:00,1.8,1.80112,1.8,1.80101,8000000.0
2007-06-08 09:13:00,1.80057,1.80144,1.80057,1.80144,7000000.0
2007-06-08 09:14:00,1.80137,1.80155,1.80123,1.80155,8000000.0
2007-06-08 09:15:00,1.80216,1.80273,1.80216,1.80216,8000000.0
2007-06-08 09:16:00,1.80255,1.80257,1.80241,1.80248,7000000.0
2007-06-08 09:17:00,1.80237,1.80239,1.80187,1.80187,10000000.0
2007-06-08 09:18:00,1.80155,1.80202,1.80155,1.80177,9000000.0
2007-06-08 09:19:00,1.80218,1.80218,1.80194,1.80212,8000000.0
2007-06-08 09:20:00,1.80224,1.80224,1.80171,1.8021,8000000.0
2007-06-08 09:21:00,1.80146,1.80146,1.80083,1.80099,7000000.0
2007-06-08 09:22:00,1.80083,1.80161,1.80083,1.80161,9000000.0
2007-06-08 09:23:00,1.80184,1.80208,1.80137,1.80208,6000000.0
2007-06-08 09:24:00,1.80186,1.80296,1.80164,1.80296,7000000.0
2007-06-08 09:25:00,1.80315,1.804,1.80315,1.80328,8000000.0
2007-06-08 09:26:00,1.80295,1.80362,1.80295,1.80362,9000000.0
2007-06-08 09:27:00,1.80459,1.80643,1.80459,1.80627,6000000.0
2007-06-08 09:28:00,1.80684,1.80726,1.80684,1.80696,8000000.0
2007-06-08 09:29:00,1.80815,1.80815,1.80692,1.8071,7000000.0
2007-06-08 09:30:00,1.80721,1.80803,1.80599,1.80803,11000000.0
2007-06-08 09:31:00,1.80797,1.80816,1.80736,1.80809,9000000.0
2007-06-08 09:32:00,1.80756,1.80814,1.80746,1.80779,7000000.0
2007-06-08 09:33:00,1.80794,1.80803,1.80746,1.80746,10000000.0
2007-06-08 09:34:00,1.8069,1.8069,1.80651,1.80651,7000000.0
2007-06-08 09:35:00,1.80616,1.80654,1.80608,1.80634,11000000.0
2007-06-08 09:36:00,1.80591,1.80606,1.80556,1.80603,7000000.0
2007-06-08 09:37:00,1.80581,1.80595,1.80565,1.80595,9000000.0
2007-06-08 09:38:00,1.80597,1.80609,1.80554,1.80554,7000000.0
2007-06-08 09:39:00,1.80553,1.80571,1.8055,1.8055,8000000.0
2007-06-08 09:40:00,1.80548,1.8062,1.80548,1.80605,11000000.0
2007-06-08 09:41:00,1.8061,1.80649,1.80605,1.80627,8000000.0
2007-06-08 09:42:00,1.80566,1.80579,1.80536,1.80573,6000000.0
2007-06-08 09:43:00,1.80588,1.80588,1.80547,1.80547,7000000.0
2007-06-08 09:44:00,1.80571,1.80571,1.80541,1.80549,9000000.0
2007-06-08 09:45:00,1.80512,1.80514,1.80473,1.80495,7000000.0
2007-06-08 09:46:00,1.80476,1.80476,1.80368,1.80414,7000000.0
2007-06-08 09:47:00,1.80424,1.80434,1.8039,1.80426,10000000.0
2007-06-08 09:48:00,1.804,1.80402,1.80381,1.804,7000000.0
2007-06-08 09:49:00,1.80371,1.80388,1.80368,1.80368,9000000.0
2007-06-08 09:50:00,1.80376,1.804,1.80376,1.80399,9000000.0
2007-06-08 09:51:00,1.80396,1.80419,1.80369,1.80379,9000000.0
2007-06-08 09:52:00,1.80411,1.80434,1.80407,1.80423,11000000.0
2007-06-08 09:53:00,1.80428,1.80488,1.80428,1.80473,9000000.0
2007-06-08 09:54:00,1.80506,1.80508,1.80458,1.80458,9000000.0
2007-06-08 09:55:00,1.80457,1.80481,1.80455,1.80481,7000000.0
2007-06-08 09:56:00,1.80493,1.80503,1.80487,1.80487,7000000.0
2007-06-08 09:57:00,1.80451,1.80492,1.80451,1.80492,7000000.0
2007-06-08 09:58:00,1.80483,1.805,1.80481,1.80488,7000000.0
2007-06-08 09:59:00,1.80468,1.8048,1.80415,1.80455,9000000.0
2007-06-08 10:00:00,1.80407,1.80407,1.8035,1.8035,7000000.0
2007-06-08 10:01:00,1.80329,1.80329,1.80241,1.80241,10000000.0
2007-06-08 10:02:00,1.80213,1.80331,1.80213,1.80331,9000000.0
2007-06-08 10:03:00,1.80316,1.80316,1.80226,1.80233,8000000.0
2007-06-08 10:04:00,1.80153,1.80199,1.80153,1.80194,9000000.0
2007-06-08 10:05:00,1.80162,1.80228,1.80162,1.80227,9000000.0
2007-06-08 10:06:00,1.80187,1.80187,1.80116,1.80149,8000000.0
2007-06-08 10:07:00,1.80208,1.80281,1.80208,1.8027,9000000.0
2007-06-08 10:08:00,1.80296,1.8035,1.80296,1.80337,9000000.0
2007-06-08 10:09:00,1.80331,1.80342,1.80312,1.80327,10000000.0
2007-06-08 10:10:00,1.803,1.803,1.80273,1.80273,11000000.0
2007-06-08 10:11:00,1.80285,1.80307,1.8018,1.8018,9000000.0
2007-06-08 10:12:00,1.80191,1.8023,1.80191,1.80215,7000000.0
2007-06-08 10:13:00,1.80192,1.80195,1.80158,1.80191,18000000.0
2007-06-08 10:14:00,1.80186,1.80186,1.80133,1.80136,9000000.0
2007-06-08 10:15:00,1.8012,1.8012,1.80038,1.80081,8000000.0
2007-06-08 10:16:00,1.80085,1.80096,1.80048,1.80064,8000000.0
2007-06-08 10:17:00,1.80037,1.80037,1.79998,1.79998,8000000.0
2007-06-08 10:18:00,1.80029,1.80057,1.80007,1.80057,7000000.0
2007-06-08 10:19:00,1.80101,1.80141,1.80098,1.80134,7000000.0
2007-06-08 10:20:00,1.80131,1.80167,1.80131,1.80149,9000000.0
2007-06-08 10:21:00,1.80153,1.80155,1.80106,1.80127,7000000.0
2007-06-08 10:22:00,1.80136,1.80136,1.8009,1.80108,7000000.0
2007-06-08 10:23:00,1.80103,1.80103,1.80059,1.80097,12000000.0
2007-06-08 10:24:00,1.80117,1.80141,1.80085,1.80141,7000000.0
2007-06-08 10:25:00,1.80133,1.80141,1.80131,1.80131,7000000.0
2007-06-08 10:26:00,1.80131,1.80166,1.80095,1.80166,8000000.0
2007-06-08 10:27:00,1.80194,1.80241,1.80194,1.80241,7000000.0
2007-06-08 10:28:00,1.80259,1.80259,1.80224,1.80224,5000000.0
2007-06-08 10:29:00,1.80241,1.80268,1.80241,1.8026,10000000.0
2007-06-08 10:30:00,1.80232,1.80246,1.80198,1.80235,7000000.0
2007-06-08 10:31:00,1.80227,1.80266,1.80213,1.80238,8000000.0
2007-06-08 10:32:00,1.8023,1.80266,1.80224,1.80224,11000000.0
2007-06-08 10:33:00,1.80266,1.80269,1.80237,1.80261,10000000.0
2007-06-08 10:34:00,1.80252,1.80255,1.80229,1.80245,9000000.0
2007-06-08 10:35:00,1.80224,1.80224,1.80187,1.80202,9000000.0
2007-06-08 10:36:00,1.80214,1.80214,1.80185,1.80203,8000000.0
2007-06-08 10:37:00,1.80177,1.80178,1.8016,1.80172,13000000.0
2007-06-08 10:38:00,1.80172,1.80193,1.80167,1.80187,7000000.0
2007-06-08 10:39:00,1.80182,1.80182,1.80148,1.80181,7000000.0
2007-06-08 10:40:00,1.80183,1.80228,1.8018,1.80217,10000000.0
2007-06-08 10:41:00,1.80222,1.80267,1.80222,1.80247,8000000.0
2007-06-08 10:42:00,1.80259,1.80259,1.8023,1.80248,8000000.0
2007-06-08 10:43:00,1.80261,1.80276,1.80246,1.80276,8000000.0
2007-06-08 10:44:00,1.803,1.80341,1.803,1.80341,9000000.0
2007-06-08 10:45:00,1.80327,1.80327,1.80274,1.8032,12000000.0
2007-06-08 10:46:00,1.80334,1.80341,1.80288,1.80288,11000000.0
2007-06-08 10:47:00,1.80301,1.80301,1.80272,1.80288,8000000.0
2007-06-08 10:48:00,1.80296,1.80347,1.80296,1.80347,8000000.0
2007-06-08 10:49:00,1.8035,1.8035,1.80314,1.80342,7000000.0
2007-06-08 10:50:00,1.80332,1.80332,1.8031,1.80312,9000000.0
2007-06-08 10:51:00,1.80316,1.80323,1.80302,1.80308,7000000.0
2007-06-08 10:52:00,1.80329,1.80334,1.80311,1.80329,9000000.0
2007-06-08 10:53:00,1.80345,1.80345,1.80306,1.80306,8000000.0
2007-06-08 10:54:00,1.80302,1.80324,1.80285,1.80319,10000000.0
2007-06-08 10:55:00,1.8032,1.80327,1.80277,1.80307,11000000.0
2007-06-08 10:56:00,1.80302,1.80311,1.80298,1.80303,8000000.0
2007-06-08 10:57:00,1.8033,1.80341,1.80298,1.80333,8000000.0
2007-06-08 10:58:00,1.80326,1.80356,1.80305,1.80348,8000000.0
2007-06-08 10:59:00,1.80372,1.80372,1.80353,1.80365,8000000.0
2007-06-08 11:00:00,1.80358,1.80404,1.80293,1.80404,8000000.0
2007-06-08 11:01:00,1.80431,1.80436,1.80396,1.80413,10000000.0
2007-06-08 11:02:00,1.80421,1.80421,1.80391,1.80407,8000000.0
2007-06-08 11:03:00,1.80389,1.80403,1.80371,1.80382,8000000.0
2007-06-08 11:04:00,1.80379,1.80382,1.80327,1.80327,7000000.0
2007-06-08 11:05:00,1.80359,1.80376,1.80359,1.80364,9000000.0
2007-06-08 11:06:00,1.80337,1.80367,1.80316,1.80344,10000000.0
2007-06-08 11:07:00,1.80348,1.80352,1.80312,1.8034,10000000.0
2007-06-08 11:08:00,1.80361,1.80378,1.8036,1.8037,7000000.0
2007-06-08 11:09:00,1.80309,1.80368,1.80309,1.80368,9000000.0
2007-06-08 11:10:00,1.80397,1.80425,1.80389,1.80408,8000000.0
2007-06-08 11:11:00,1.80418,1.80423,1.8041,1.8042,9000000.0
2007-06-08 11:12:00,1.80439,1.80445,1.8042,1.8042,7000000.0
2007-06-08 11:13:00,1.80428,1.80435,1.80403,1.80416,10000000.0
2007-06-08 11:14:00,1.80394,1.80394,1.80378,1.80378,7000000.0
2007-06-08 11:15:00,1.80311,1.80327,1.80279,1.80327,7000000.0
2007-06-08 11:16:00,1.80354,1.80364,1.80326,1.80359,11000000.0
2007-06-08 11:17:00,1.80352,1.80353,1.80331,1.8035,10000000.0
2007-06-08 11:18:00,1.80321,1.80345,1.80321,1.80332,11000000.0
2007-06-08 11:19:00,1.80319,1.80336,1.8031,1.8031,8000000.0
2007-06-08 11:20:00,1.80302,1.80332,1.80302,1.80327,7000000.0
2007-06-08 11:21:00,1.80349,1.80369,1.80349,1.80363,8000000.0
2007-06-08 11:22:00,1.80366,1.80374,1.80361,1.80374,7000000.0
2007-06-08 11:23:00,1.8036,1.8036,1.80317,1.80317,8000000.0
2007-06-08 11:24:00,1.80295,1.80301,1.80245,1.80301,7000000.0
2007-06-08 11:25:00,1.80338,1.80361,1.80337,1.80355,8000000.0
2007-06-08 11:26:00,1.80363,1.8041,1.80354,1.8041,8000000.0
2007-06-08 11:27:00,1.8041,1.8043,1.80372,1.80428,9000000.0
2007-06-08 11:28:00,1.80427,1.80427,1.80357,1.80384,9000000.0
2007-06-08 11:29:00,1.80413,1.8044,1.80395,1.80418,11000000.0
2007-06-08 11:30:00,1.8041,1.80439,1.80359,1.80389,7000000.0
2007-06-08 11:31:00,1.80394,1.80537,1.80394,1.80537,8000000.0
2007-06-08 11:32:00,1.80649,1.80749,1.80648,1.80746,7000000.0
2007-06-08 11:33:00,1.80844,1.80874,1.80844,1.80874,5000000.0
2007-06-08 11:34:00,1.80867,1.80872,1.80798,1.8085,8000000.0
2007-06-08 11:35:00,1.80848,1.80941,1.80843,1.80941,7000000.0
2007-06-08 11:36:00,1.80937,1.80953,1.80913,1.80913,8000000.0
2007-06-08 11:37:00,1.8094,1.81075,1.8094,1.81075,11000000.0
2007-06-08 11:38:00,1.81093,1.81125,1.81051,1.81053,12000000.0
2007-06-08 11:39:00,1.81032,1.81033,1.8095,1.81005,12000000.0
2007-06-08 11:40:00,1.80975,1.80975,1.80816,1.80836,8000000.0
2007-06-08 11:41:00,1.80858,1.80858,1.8078,1.80821,11000000.0
2007-06-08 11:42:00,1.80805,1.80805,1.8067,1.80687,9000000.0
2007-06-08 11:43:00,1.8068,1.80788,1.8068,1.80788,9000000.0
2007-06-08 11:44:00,1.80798,1.80798,1.80741,1.80741,8000000.0
2007-06-08 11:45:00,1.80765,1.80812,1.80765,1.80791,11000000.0
2007-06-08 11:46:00,1.80812,1.80812,1.80761,1.80795,12000000.0
2007-06-08 11:47:00,1.80785,1.80851,1.80785,1.80851,7000000.0
2007-06-08 11:48:00,1.80861,1.80933,1.80823,1.80933,10000000.0
2007-06-08 11:49:00,1.80941,1.81038,1.80941,1.81038,8000000.0
2007-06-08 11:50:00,1.81037,1.81037,1.8096,1.80964,11000000.0
2007-06-08 11:51:00,1.8097,1.80972,1.80941,1.80969,9000000.0
2007-06-08 11:52:00,1.80994,1.81026,1.80991,1.81013,13000000.0
2007-06-08 11:53:00,1.81018,1.81018,1.80988,1.81,7000000.0
2007-06-08 11:54:00,1.80998,1.81027,1.80981,1.81027,7000000.0
2007-06-08 11:55:00,1.81102,1.81167,1.81102,1.81154,7000000.0
2007-06-08 11:56:00,1.81132,1.8115,1.81131,1.81138,7000000.0
2007-06-08 11:57:00,1.81187,1.81253,1.81187,1.8124,7000000.0
2007-06-08 11:58:00,1.81325,1.81635,1.81325,1.81599,8000000.0
2007-06-08 11:59:00,1.81679,1.81829,1.81679,1.81829,7000000.0
2007-06-08 12:00:00,1.81904,1.81904,1.81737,1.81832,10000000.0
2007-06-08 12:01:00,1.81687,1.8169,1.81643,1.81659,7000000.0
2007-06-08 12:02:00,1.81653,1.81753,1.81653,1.81753,9000000.0
2007-06-08 12:03:00,1.81762,1.81762,1.81747,1.81757,7000000.0
2007-06-08 12:04:00,1.81732,1.81755,1.81696,1.8175,7000000.0
2007-06-08 12:05:00,1.81707,1.81707,1.8162,1.8162,10000000.0
2007-06-08 12:06:00,1.81667,1.81667,1.81616,1.8163,9000000.0
2007-06-08 12:07:00,1.81495,1.81522,1.81297,1.81297,10000000.0
2007-06-08 12:08:00,1.81289,1.81318,1.81289,1.81299,7000000.0
2007-06-08 12:09:00,1.81264,1.81413,1.81264,1.81413,9000000.0
2007-06-08 12:10:00,1.81428,1.81534,1.81419,1.81534,7000000.0
2007-06-08 12:11:00,1.81599,1.81778,1.81599,1.8172,8000000.0
2007-06-08 12:12:00,1.81801,1.82017,1.81801,1.82017,11000000.0
2007-06-08 12:13:00,1.82039,1.82184,1.82025,1.82088,7000000.0
2007-06-08 12:14:00,1.82066,1.82172,1.82055,1.82172,7000000.0
2007-06-08 12:15:00,1.82152,1.82152,1.81733,1.81733,9000000.0
2007-06-08 12:16:00,1.81826,1.81968,1.81806,1.81968,11000000.0
2007-06-08 12:17:00,1.81974,1.81974,1.81823,1.81823,11000000.0
2007-06-08 12:18:00,1.8174,1.81744,1.81609,1.81609,8000000.0
2007-06-08 12:19:00,1.81581,1.81612,1.81515,1.81612,9000000.0
2007-06-08 12:20:00,1.81682,1.81725,1.81668,1.81687,9000000.0
2007-06-08 12:21:00,1.81762,1.8191,1.8166,1.81692,10000000.0
2007-06-08 12:22:00,1.81655,1.81655,1.81609,1.81625,9000000.0
2007-06-08 12:23:00,1.81636,1.81691,1.81611,1.81685,12000000.0
2007-06-08 12:24:00,1.81693,1.81732,1.81691,1.81732,7000000.0
2007-06-08 12:25:00,1.81721,1.81763,1.81714,1.81763,9000000.0
2007-06-08 12:26:00,1.81799,1.81902,1.81799,1.81851,10000000.0
2007-06-08 12:27:00,1.81879,1.81879,1.81745,1.81745,10000000.0
2007-06-08 12:28:00,1.81728,1.81728,1.81595,1.81599,9000000.0
2007-06-08 12:29:00,1.81632,1.81679,1.81632,1.81677,7000000.0
2007-06-08 12:30:00,1.81647,1.81647,1.81506,1.81553,8000000.0
2007-06-08 12:31:00,1.8159,1.81627,1.81589,1.81623,11000000.0
2007-06-08 12:32:00,1.81643,1.81652,1.81621,1.81621,7000000.0
2007-06-08 12:33:00,1.81506,1.81506,1.81366,1.81411,10000000.0
2007-06-08 12:34:00,1.81369,1.81388,1.81162,1.81162,11000000.0
2007-06-08 12:35:00,1.81263,1.81461,1.81259,1.81442,8000000.0
2007-06-08 12:36:00,1.8142,1.81509,1.81406,1.81509,10000000.0
2007-06-08 12:37:00,1.81515,1.81537,1.81509,1.81514,9000000.0
2007-06-08 12:38:00,1.81465,1.81465,1.81421,1.81421,7000000.0
2007-06-08 12:39:00,1.81449,1.81449,1.81401,1.81405,8000000.0
2007-06-08 12:40:00,1.81407,1.81407,1.8136,1.81364,9000000.0
2007-06-08 12:41:00,1.81337,1.81337,1.81234,1.81234,9000000.0
2007-06-08 12:42:00,1.81251,1.81251,1.81193,1.81193,8000000.0
2007-06-08 12:43:00,1.81161,1.81161,1.81088,1.81159,7000000.0
2007-06-08 12:44:00,1.81166,1.81175,1.81162,1.81171,7000000.0
2007-06-08 12:45:00,1.8117,1.8117,1.81061,1.81125,11000000.0
2007-06-08 12:46:00,1.81176,1.81213,1.81133,1.81139,7000000.0
2007-06-08 12:47:00,1.81173,1.81187,1.81166,1.81176,7000000.0
2007-06-08 12:48:00,1.81168,1.81176,1.8114,1.8114,9000000.0
2007-06-08 12:49:00,1.81167,1.8124,1.81167,1.81167,9000000.0
2007-06-08 12:50:00,1.81114,1.81172,1.81098,1.81169,7000000.0
2007-06-08 12:51:00,1.81175,1.81175,1.81125,1.81137,8000000.0
2007-06-08 12:52:00,1.81129,1.81129,1.811,1.811,11000000.0
2007-06-08 12:53:00,1.8113,1.81187,1.8113,1.8117,10000000.0
2007-06-08 12:54:00,1.81196,1.81196,1.81136,1.81149,11000000.0
2007-06-08 12:55:00,1.81158,1.81203,1.81156,1.81156,7000000.0
2007-06-08 12:56:00,1.81146,1.81146,1.81037,1.81076,8000000.0
2007-06-08 12:57:00,1.81047,1.81112,1.81047,1.81112,9000000.0
2007-06-08 12:58:00,1.81032,1.81051,1.80972,1.80972,10000000.0
2007-06-08 12:59:00,1.80961,1.81009,1.80938,1.80989,27000000.0
2007-06-08 13:00:00,1.81015,1.81015,1.80896,1.80928,8000000.0
2007-06-08 13:01:00,1.80959,1.81007,1.8094,1.81007,7000000.0
2007-06-08 13:02:00,1.80982,1.81022,1.80951,1.81022,10000000.0
2007-06-08 13:03:00,1.8104,1.81082,1.81038,1.81082,7000000.0
2007-06-08 13:04:00,1.81149,1.81183,1.81128,1.81183,7000000.0
2007-06-08 13:05:00,1.81175,1.812,1.81175,1.81193,8000000.0
2007-06-08 13:06:00,1.81152,1.81177,1.81138,1.81164,9000000.0
2007-06-08 13:07:00,1.8113,1.8113,1.811,1.81129,8000000.0
2007-06-08 13:08:00,1.81131,1.81132,1.8108,1.81099,8000000.0
2007-06-08 13:09:00,1.81063,1.81105,1.81063,1.81105,7000000.0
2007-06-08 13:10:00,1.81095,1.81116,1.81093,1.81102,11000000.0
2007-06-08 13:11:00,1.81132,1.81142,1.81095,1.81117,9000000.0
2007-06-08 13:12:00,1.81126,1.81148,1.81126,1.81138,8000000.0
2007-06-08 13:13:00,1.81119,1.81136,1.81112,1.81136,13000000.0
2007-06-08 13:14:00,1.81136,1.81149,1.81134,1.81136,8000000.0
2007-06-08 13:15:00,1.81126,1.8122,1.81095,1.8122,11000000.0
2007-06-08 13:16:00,1.8124,1.81425,1.81238,1.81388,7000000.0
2007-06-08 13:17:00,1.81451,1.81451,1.81372,1.81372,3000000.0
2007-06-08 13:18:00,1.81357,1.81357,1.81317,1.81345,8000000.0
2007-06-08 13:19:00,1.81351,1.81394,1.81336,1.81382,10000000.0
2007-06-08 13:20:00,1.81377,1.81399,1.81374,1.81399,8000000.0
2007-06-08 13:21:00,1.81372,1.81429,1.81364,1.81394,12000000.0
2007-06-08 13:22:00,1.81393,1.81498,1.81393,1.81474,11000000.0
2007-06-08 13:23:00,1.81475,1.81494,1.81474,1.81493,6000000.0
2007-06-08 13:24:00,1.81487,1.81565,1.81487,1.81546,9000000.0
2007-06-08 13:25:00,1.81596,1.81706,1.81596,1.81706,7000000.0
2007-06-08 13:26:00,1.81696,1.81703,1.81681,1.81703,8000000.0
2007-06-08 13:27:00,1.81705,1.8173,1.81685,1.81695,8000000.0
2007-06-08 13:28:00,1.81615,1.81664,1.81615,1.81631,9000000.0
2007-06-08 13:29:00,1.8161,1.81615,1.81575,1.81579,11000000.0
2007-06-08 13:30:00,1.8151,1.81632,1.81498,1.81523,7000000.0
2007-06-08 13:31:00,1.81439,1.81454,1.8132,1.8132,8000000.0
2007-06-08 13:32:00,1.8127,1.8127,1.81218,1.81228,10000000.0
2007-06-08 13:33:00,1.81259,1.81269,1.81249,1.81259,7000000.0
2007-06-08 13:34:00,1.81271,1.81317,1.81265,1.81317,7000000.0
2007-06-08 13:35:00,1.81298,1.81298,1.81222,1.81232,9000000.0
2007-06-08 13:36:00,1.81201,1.8122,1.81153,1.81153,11000000.0
2007-06-08 13:37:00,1.81113,1.81113,1.81064,1.81064,8000000.0
2007-06-08 13:38:00,1.80992,1.80992,1.80863,1.80916,7000000.0
2007-06-08 13:39:00,1.80985,1.80985,1.80923,1.80946,7000000.0
2007-06-08 13:40:00,1.80882,1.80882,1.80818,1.80863,7000000.0
2007-06-08 13:41:00,1.80883,1.80883,1.808,1.80845,9000000.0
2007-06-08 13:42:00,1.80836,1.80866,1.8081,1.80854,9000000.0
2007-06-08 13:43:00,1.80778,1.80792,1.8074,1.80778,11000000.0
2007-06-08 13:44:00,1.80837,1.80885,1.80821,1.80883,8000000.0
2007-06-08 13:45:00,1.80886,1.8091,1.80862,1.8091,7000000.0
2007-06-08 13:46:00,1.80914,1.80956,1.80906,1.80956,9000000.0
2007-06-08 13:47:00,1.80947,1.80951,1.80909,1.80927,15000000.0
2007-06-08 13:48:00,1.80937,1.80937,1.80811,1.80811,11000000.0
2007-06-08 13:49:00,1.80781,1.80781,1.80702,1.80704,10000000.0
2007-06-08 13:50:00,1.80683,1.80698,1.80657,1.80677,9000000.0
2007-06-08 13:51:00,1.80613,1.8068,1.80613,1.8068,9000000.0
2007-06-08 13:52:00,1.8068,1.807,1.8064,1.80666,7000000.0
2007-06-08 13:53:00,1.80655,1.80679,1.80624,1.80629,11000000.0
2007-06-08 13:54:00,1.80645,1.80649,1.80598,1.80647,8000000.0
2007-06-08 13:55:00,1.80669,1.80674,1.80626,1.80626,7000000.0
2007-06-08 13:56:00,1.806,1.806,1.8048,1.8048,9000000.0
2007-06-08 13:57:00,1.80486,1.80486,1.8039,1.804,8000000.0
2007-06-08 13:58:00,1.80499,1.80511,1.80465,1.80503,7000000.0
2007-06-08 13:59:00,1.80517,1.80525,1.80496,1.80517,8000000.0
2007-06-08 14:00:00,1.80497,1.80511,1.8044,1.80511,11000000.0
2007-06-08 14:01:00,1.80548,1.80574,1.80513,1.80558,11000000.0
2007-06-08 14:02:00,1.80584,1.80641,1.80584,1.80628,9000000.0
2007-06-08 14:03:00,1.8061,1.8061,1.80555,1.80555,9000000.0
2007-06-08 14:04:00,1.80644,1.80656,1.80636,1.8064,8000000.0
2007-06-08 14:05:00,1.80667,1.8074,1.80667,1.8074,8000000.0
2007-06-08 14:06:00,1.80784,1.80868,1.80784,1.80868,7000000.0
2007-06-08 14:07:00,1.80862,1.80862,1.80787,1.80787,8000000.0
2007-06-08 14:08:00,1.80787,1.80833,1.80787,1.80823,9000000.0
2007-06-08 14:09:00,1.80789,1.80794,1.80771,1.80771,8000000.0
2007-06-08 14:10:00,1.80692,1.80741,1.80688,1.80741,9000000.0
2007-06-08 14:11:00,1.80741,1.80758,1.80724,1.80758,10000000.0
2007-06-08 14:12:00,1.80735,1.80744,1.80693,1.80693,8000000.0
2007-06-08 14:13:00,1.80575,1.80575,1.80429,1.80477,10000000.0
2007-06-08 14:14:00,1.80435,1.80435,1.80318,1.80318,8000000.0
2007-06-08 14:15:00,1.80239,1.8031,1.80212,1.80214,9000000.0
2007-06-08 14:16:00,1.80153,1.80194,1.80065,1.80094,11000000.0
2007-06-08 14:17:00,1.80057,1.80194,1.80053,1.80181,8000000.0
2007-06-08 14:18:00,1.80184,1.80206,1.80184,1.802,11000000.0
2007-06-08 14:19:00,1.80234,1.80234,1.80157,1.80157,8000000.0
2007-06-08 14:20:00,1.80089,1.80089,1.80045,1.80083,9000000.0
2007-06-08 14:21:00,1.8009,1.8009,1.80023,1.80023,8000000.0
2007-06-08 14:22:00,1.80023,1.80023,1.79908,1.79975,8000000.0
2007-06-08 14:23:00,1.79982,1.79983,1.79873,1.7991,11000000.0
2007-06-08 14:24:00,1.79874,1.79928,1.79829,1.79928,7000000.0
2007-06-08 14:25:00,1.79912,1.79929,1.7983,1.7983,6000000.0
2007-06-08 14:26:00,1.79841,1.79899,1.79841,1.79856,7000000.0
2007-06-08 14:27:00,1.79784,1.79946,1.79784,1.79946,15000000.0
2007-06-08 14:28:00,1.80019,1.80174,1.80019,1.80165,9000000.0
2007-06-08 14:29:00,1.80149,1.80218,1.80145,1.80215,11000000.0
2007-06-08 14:30:00,1.80116,1.80116,1.80037,1.80059,7000000.0
2007-06-08 14:31:00,1.80036,1.80036,1.7983,1.79978,11000000.0
2007-06-08 14:32:00,1.80022,1.80145,1.8002,1.8013,8000000.0
2007-06-08 14:33:00,1.80154,1.80225,1.80154,1.80164,8000000.0
2007-06-08 14:34:00,1.80111,1.80114,1.8008,1.80093,11000000.0
2007-06-08 14:35:00,1.80075,1.80075,1.80003,1.80025,17000000.0
2007-06-08 14:36:00,1.80033,1.80056,1.79833,1.79833,10000000.0
2007-06-08 14:37:00,1.79796,1.79821,1.7974,1.79749,12000000.0
2007-06-08 14:38:00,1.79713,1.79754,1.79706,1.79754,7000000.0
2007-06-08 14:39:00,1.79771,1.79771,1.79695,1.79695,5000000.0
2007-06-08 14:40:00,1.7969,1.79703,1.79623,1.79623,10000000.0
2007-06-08 14:41:00,1.79664,1.79715,1.79655,1.79715,12000000.0
2007-06-08 14:42:00,1.79731,1.79809,1.79731,1.79809,7000000.0
2007-06-08 14:43:00,1.79739,1.79765,1.79718,1.79739,16000000.0
2007-06-08 14:44:00,1.7974,1.7974,1.79683,1.79683,11000000.0
2007-06-08 14:45:00,1.79657,1.79712,1.79595,1.79712,18000000.0
2007-06-08 14:46:00,1.79759,1.79812,1.79756,1.79786,9000000.0
2007-06-08 14:47:00,1.79835,1.79903,1.79833,1.79856,14000000.0
2007-06-08 14:48:00,1.79925,1.79925,1.79871,1.79881,11000000.0
2007-06-08 14:49:00,1.79857,1.79866,1.79827,1.79827,10000000.0
2007-06-08 14:50:00,1.79838,1.79865,1.79838,1.79844,7000000.0
2007-06-08 14:51:00,1.79829,1.79838,1.79808,1.79808,8000000.0
2007-06-08 14:52:00,1.79756,1.79771,1.79748,1.79771,7000000.0
2007-06-08 14:53:00,1.79747,1.79832,1.79747,1.79832,9000000.0
2007-06-08 14:54:00,1.79807,1.79815,1.79762,1.79787,8000000.0
2007-06-08 14:55:00,1.79775,1.79817,1.79758,1.79806,12000000.0
2007-06-08 14:56:00,1.7979,1.79816,1.79772,1.79816,7000000.0
2007-06-08 14:57:00,1.79862,1.79981,1.79862,1.79954,13000000.0
2007-06-08 14:58:00,1.79971,1.79978,1.79833,1.79833,10000000.0
2007-06-08 14:59:00,1.79837,1.79899,1.79792,1.79792,12000000.0
2007-06-08 15:00:00,1.79715,1.79715,1.79659,1.79662,7000000.0
2007-06-08 15:01:00,1.79716,1.79761,1.7965,1.79757,13000000.0
2007-06-08 15:02:00,1.79753,1.79776,1.79744,1.79769,7000000.0
2007-06-08 15:03:00,1.79771,1.79888,1.79771,1.79846,18000000.0
2007-06-08 15:04:00,1.79876,1.79878,1.79861,1.79868,8000000.0
2007-06-08 15:05:00,1.79872,1.79917,1.79872,1.79909,13000000.0
2007-06-08 15:06:00,1.79908,1.79923,1.79892,1.79923,9000000.0
2007-06-08 15:07:00,1.79923,1.79951,1.79922,1.79922,13000000.0
2007-06-08 15:08:00,1.79882,1.79908,1.79862,1.79871,8000000.0
2007-06-08 15:09:00,1.79868,1.79868,1.79822,1.79845,13000000.0
2007-06-08 15:10:00,1.79838,1.79842,1.79782,1.79788,8000000.0
2007-06-08 15:11:00,1.7982,1.79898,1.7982,1.79869,13000000.0
2007-06-08 15:12:00,1.79844,1.79847,1.79793,1.79847,9000000.0
2007-06-08 15:13:00,1.79844,1.79869,1.79784,1.79822,15000000.0
2007-06-08 15:14:00,1.79861,1.79861,1.79812,1.79812,13000000.0
2007-06-08 15:15:00,1.79773,1.79803,1.79701,1.79714,18000000.0
2007-06-08 15:16:00,1.79729,1.79729,1.7968,1.79686,10000000.0
2007-06-08 15:17:00,1.79637,1.79693,1.79637,1.79693,14000000.0
2007-06-08 15:18:00,1.79693,1.7972,1.79676,1.7972,8000000.0
2007-06-08 15:19:00,1.79726,1.79765,1.79726,1.79763,9000000.0
2007-06-08 15:20:00,1.79754,1.79762,1.79711,1.79722,8000000.0
2007-06-08 15:21:00,1.79702,1.79762,1.79702,1.79762,13000000.0
2007-06-08 15:22:00,1.79786,1.79801,1.79782,1.79791,7000000.0
2007-06-08 15:23:00,1.79791,1.79793,1.79771,1.7978,8000000.0
2007-06-08 15:24:00,1.79779,1.79811,1.79775,1.79786,7000000.0
2007-06-08 15:25:00,1.79807,1.79818,1.79765,1.79772,14000000.0
2007-06-08 15:26:00,1.79797,1.79823,1.79775,1.79775,7000000.0
2007-06-08 15:27:00,1.798,1.798,1.79778,1.79793,8000000.0
2007-06-08 15:28:00,1.79771,1.798,1.79764,1.798,7000000.0
2007-06-08 15:29:00,1.79813,1.7983,1.79793,1.79816,14000000.0
2007-06-08 15:30:00,1.79825,1.79843,1.79793,1.79839,10000000.0
2007-06-08 15:31:00,1.79846,1.79847,1.79781,1.79781,15000000.0
2007-06-08 15:32:00,1.7979,1.7979,1.79741,1.79741,8000000.0
2007-06-08 15:33:00,1.79705,1.79715,1.79692,1.79706,14000000.0
2007-06-08 15:34:00,1.7972,1.7973,1.79668,1.79668,11000000.0
2007-06-08 15:35:00,1.79654,1.79654,1.79622,1.79647,13000000.0
2007-06-08 15:36:00,1.79677,1.79709,1.7967,1.7967,8000000.0
2007-06-08 15:37:00,1.79665,1.79667,1.79647,1.79653,17000000.0
2007-06-08 15:38:00,1.79666,1.79685,1.79665,1.79673,11000000.0
2007-06-08 15:39:00,1.79774,1.79782,1.79719,1.79737,13000000.0
2007-06-08 15:40:00,1.79675,1.79718,1.79646,1.79718,9000000.0
2007-06-08 15:41:00,1.79738,1.7978,1.79707,1.7978,17000000.0
2007-06-08 15:42:00,1.798,1.79816,1.79748,1.79786,7000000.0
2007-06-08 15:43:00,1.79834,1.79892,1.79831,1.79892,19000000.0
2007-06-08 15:44:00,1.79886,1.79886,1.79753,1.79855,11000000.0
2007-06-08 15:45:00,1.79818,1.79821,1.79744,1.7979,14000000.0
2007-06-08 15:46:00,1.79747,1.79779,1.79745,1.79779,6000000.0
2007-06-08 15:47:00,1.79806,1.7986,1.79806,1.79826,11000000.0
2007-06-08 15:48:00,1.79818,1.79818,1.79785,1.79801,10000000.0
2007-06-08 15:49:00,1.79762,1.79778,1.79742,1.79742,13000000.0
2007-06-08 15:50:00,1.79765,1.79769,1.79668,1.79668,11000000.0
2007-06-08 15:51:00,1.79629,1.7965,1.79598,1.79625,13000000.0
2007-06-08 15:52:00,1.79579,1.79593,1.79535,1.79536,7000000.0
2007-06-08 15:53:00,1.79478,1.79478,1.79319,1.79319,8000000.0
2007-06-08 15:54:00,1.79178,1.79196,1.79102,1.79111,10000000.0
2007-06-08 15:55:00,1.79098,1.79106,1.79055,1.79055,13000000.0
2007-06-08 15:56:00,1.7907,1.79079,1.79054,1.79074,7000000.0
2007-06-08 15:57:00,1.79094,1.79213,1.79071,1.79179,15000000.0
2007-06-08 15:58:00,1.79224,1.79277,1.79205,1.79251,11000000.0
2007-06-08 15:59:00,1.79287,1.79317,1.79287,1.79316,10000000.0
2007-06-08 16:00:00,1.79309,1.79396,1.79309,1.79396,10000000.0
2007-06-08 16:01:00,1.79427,1.79457,1.79391,1.79457,12000000.0
2007-06-08 16:02:00,1.79413,1.79413,1.79335,1.79335,5000000.0
2007-06-08 16:03:00,1.79328,1.79334,1.79294,1.79334,16000000.0
2007-06-08 16:04:00,1.7936,1.79388,1.79315,1.79345,11000000.0
2007-06-08 16:05:00,1.7927,1.79278,1.79241,1.79241,9000000.0
2007-06-08 16:06:00,1.79241,1.79252,1.79233,1.79243,8000000.0
2007-06-08 16:07:00,1.79274,1.79331,1.79274,1.79304,19000000.0
2007-06-08 16:08:00,1.79299,1.79323,1.79289,1.79309,8000000.0
2007-06-08 16:09:00,1.79299,1.79299,1.79212,1.7925,12000000.0
2007-06-08 16:10:00,1.79213,1.79213,1.79159,1.79176,8000000.0
2007-06-08 16:11:00,1.79143,1.7918,1.79139,1.7917,16000000.0
2007-06-08 16:12:00,1.79168,1.79202,1.79149,1.79178,7000000.0
2007-06-08 16:13:00,1.79162,1.79164,1.79104,1.79126,12000000.0
2007-06-08 16:14:00,1.79103,1.79103,1.79063,1.7909,15000000.0
2007-06-08 16:15:00,1.79156,1.79195,1.79079,1.79195,11000000.0
2007-06-08 16:16:00,1.7921,1.79225,1.79199,1.79215,7000000.0
2007-06-08 16:17:00,1.79245,1.79267,1.79207,1.7925,10000000.0
2007-06-08 16:18:00,1.79293,1.7935,1.79293,1.79316,11000000.0
2007-06-08 16:19:00,1.79316,1.79332,1.7931,1.79315,12000000.0
2007-06-08 16:20:00,1.7934,1.79358,1.79302,1.79316,9000000.0
2007-06-08 16:21:00,1.79295,1.79309,1.79252,1.79257,14000000.0
2007-06-08 16:22:00,1.79246,1.79246,1.79182,1.79214,8000000.0
2007-06-08 16:23:00,1.79247,1.79293,1.79234,1.79289,10000000.0
2007-06-08 16:24:00,1.7931,1.79425,1.79291,1.79342,8000000.0
2007-06-08 16:25:00,1.79379,1.79385,1.79306,1.79336,12000000.0
2007-06-08 16:26:00,1.7938,1.79406,1.7938,1.79406,7000000.0
2007-06-08 16:27:00,1.79401,1.79404,1.79386,1.79397,11000000.0
2007-06-08 16:28:00,1.79358,1.79358,1.79305,1.79317,8000000.0
2007-06-08 16:29:00,1.79317,1.79356,1.79317,1.79345,11000000.0
2007-06-08 16:30:00,1.79387,1.79432,1.79324,1.79334,7000000.0
2007-06-08 16:31:00,1.7936,1.79387,1.79341,1.79387,14000000.0
2007-06-08 16:32:00,1.79394,1.79403,1.79365,1.79387,8000000.0
2007-06-08 16:33:00,1.79394,1.79457,1.79394,1.79457,13000000.0
2007-06-08 16:34:00,1.79494,1.79512,1.79473,1.79477,8000000.0
2007-06-08 16:35:00,1.79479,1.79507,1.79479,1.79498,15000000.0
2007-06-08 16:36:00,1.79492,1.79494,1.79476,1.79494,8000000.0
2007-06-08 16:37:00,1.79464,1.79467,1.79434,1.79442,10000000.0
2007-06-08 16:38:00,1.7943,1.79468,1.79415,1.79415,9000000.0
2007-06-08 16:39:00,1.79413,1.79413,1.79345,1.79347,11000000.0
2007-06-08 16:40:00,1.79354,1.79354,1.79276,1.79279,8000000.0
2007-06-08 16:41:00,1.79301,1.79318,1.79269,1.79269,11000000.0
2007-06-08 16:42:00,1.79244,1.79244,1.79171,1.79173,5000000.0
2007-06-08 16:43:00,1.79191,1.7921,1.79185,1.79185,13000000.0
2007-06-08 16:44:00,1.79158,1.79193,1.79158,1.79179,13000000.0
2007-06-08 16:45:00,1.79114,1.79122,1.79043,1.79084,11000000.0
2007-06-08 16:46:00,1.79097,1.79162,1.79097,1.79162,10000000.0
2007-06-08 16:47:00,1.79158,1.79163,1.79128,1.79148,13000000.0
2007-06-08 16:48:00,1.79115,1.79122,1.791,1.79119,7000000.0
2007-06-08 16:49:00,1.79106,1.79134,1.7909,1.79116,13000000.0
2007-06-08 16:50:00,1.79131,1.79135,1.79121,1.79135,7000000.0
2007-06-08 16:51:00,1.79051,1.79062,1.78928,1.7899,15000000.0
2007-06-08 16:52:00,1.79032,1.79068,1.79028,1.7903,10000000.0
2007-06-08 16:53:00,1.79074,1.79092,1.79054,1.79082,14000000.0
2007-06-08 16:54:00,1.79087,1.79119,1.79081,1.79103,8000000.0
2007-06-08 16:55:00,1.79088,1.79131,1.79081,1.79123,12000000.0
2007-06-08 16:56:00,1.79117,1.79123,1.79078,1.79098,8000000.0
2007-06-08 16:57:00,1.79097,1.791,1.79058,1.79063,13000000.0
2007-06-08 16:58:00,1.79083,1.79135,1.79083,1.79132,10000000.0
2007-06-08 16:59:00,1.79174,1.79326,1.79174,1.79326,11000000.0
2007-06-08 17:00:00,1.79331,1.79331,1.79295,1.79314,8000000.0
2007-06-08 17:01:00,1.79333,1.79378,1.79331,1.79362,12000000.0
2007-06-08 17:02:00,1.79431,1.79475,1.79431,1.79462,11000000.0
2007-06-08 17:03:00,1.7948,1.7948,1.79396,1.79396,13000000.0
2007-06-08 17:04:00,1.79424,1.79464,1.79424,1.79428,8000000.0
2007-06-08 17:05:00,1.79491,1.79494,1.79463,1.79478,16000000.0
2007-06-08 17:06:00,1.79453,1.79477,1.79452,1.79465,8000000.0
2007-06-08 17:07:00,1.79471,1.79471,1.79446,1.79446,12000000.0
2007-06-08 17:08:00,1.79497,1.7954,1.79497,1.7954,9000000.0
2007-06-08 17:09:00,1.79574,1.79643,1.79572,1.79643,5000000.0
2007-06-08 17:10:00,1.79638,1.79638,1.79603,1.79626,11000000.0
2007-06-08 17:11:00,1.79608,1.79608,1.79553,1.79565,11000000.0
2007-06-08 17:12:00,1.79597,1.79616,1.79534,1.79565,7000000.0
2007-06-08 17:13:00,1.79646,1.79684,1.79638,1.79684,10000000.0
2007-06-08 17:14:00,1.7974,1.7974,1.79695,1.79711,12000000.0
2007-06-08 17:15:00,1.79739,1.79789,1.79701,1.79789,12000000.0
2007-06-08 17:16:00,1.79759,1.7976,1.79692,1.79692,9000000.0
2007-06-08 17:17:00,1.79695,1.79695,1.79623,1.79667,10000000.0
2007-06-08 17:18:00,1.79668,1.79674,1.79655,1.79658,10000000.0
2007-06-08 17:19:00,1.79608,1.79608,1.79588,1.7959,14000000.0
2007-06-08 17:20:00,1.79594,1.79594,1.79544,1.79549,10000000.0
2007-06-08 17:21:00,1.79563,1.79563,1.79502,1.79515,15000000.0
2007-06-08 17:22:00,1.79492,1.7951,1.79486,1.7949,11000000.0
2007-06-08 17:23:00,1.79465,1.79515,1.79464,1.79481,14000000.0
2007-06-08 17:24:00,1.7947,1.7947,1.79453,1.79454,7000000.0
2007-06-08 17:25:00,1.79452,1.7948,1.79438,1.79451,13000000.0
2007-06-08 17:26:00,1.79459,1.79491,1.79458,1.7949,8000000.0
2007-06-08 17:27:00,1.79497,1.795,1.79451,1.79494,17000000.0
2007-06-08 17:28:00,1.79536,1.79607,1.79536,1.7959,9000000.0
2007-06-08 17:29:00,1.79632,1.79632,1.79535,1.79626,13000000.0
2007-06-08 17:30:00,1.79615,1.79615,1.7941,1.79601,11000000.0
2007-06-08 17:31:00,1.79648,1.79671,1.79648,1.79662,13000000.0
2007-06-08 17:32:00,1.79666,1.79689,1.79638,1.79684,8000000.0
2007-06-08 17:33:00,1.79683,1.797,1.79643,1.79666,11000000.0
2007-06-08 17:34:00,1.79664,1.7967,1.79649,1.79655,11000000.0
2007-06-08 17:35:00,1.7971,1.7971,1.79655,1.79666,12000000.0
2007-06-08 17:36:00,1.79665,1.79695,1.79645,1.79695,5000000.0
2007-06-08 17:37:00,1.79688,1.79688,1.79648,1.79661,12000000.0
2007-06-08 17:38:00,1.79653,1.79653,1.79633,1.79634,6000000.0
2007-06-08 17:39:00,1.79636,1.79643,1.79622,1.79637,15000000.0
2007-06-08 17:40:00,1.79669,1.79696,1.79658,1.79696,8000000.0
2007-06-08 17:41:00,1.797,1.797,1.7968,1.79686,14000000.0
2007-06-08 17:42:00,1.7968,1.797,1.79646,1.797,11000000.0
2007-06-08 17:43:00,1.79758,1.79766,1.79669,1.79669,8000000.0
2007-06-08 17:44:00,1.79684,1.79748,1.79669,1.79748,10000000.0
2007-06-08 17:45:00,1.79761,1.79771,1.79686,1.79699,7000000.0
2007-06-08 17:46:00,1.79705,1.79722,1.79701,1.79704,11000000.0
2007-06-08 17:47:00,1.79721,1.79735,1.79702,1.79702,27000000.0
2007-06-08 17:48:00,1.79683,1.79699,1.7968,1.7968,7000000.0
2007-06-08 17:49:00,1.79683,1.79703,1.79663,1.79703,9000000.0
2007-06-08 17:50:00,1.79729,1.79739,1.79679,1.79739,10000000.0
2007-06-08 17:51:00,1.79741,1.79741,1.79712,1.79712,9000000.0
2007-06-08 17:52:00,1.79698,1.79703,1.79693,1.79703,7000000.0
2007-06-08 17:53:00,1.797,1.797,1.79664,1.79673,11000000.0
2007-06-08 17:54:00,1.7967,1.79687,1.79665,1.7968,8000000.0
2007-06-08 17:55:00,1.79722,1.79735,1.79717,1.7973,11000000.0
2007-06-08 17:56:00,1.79706,1.79716,1.79703,1.79703,7000000.0
2007-06-08 17:57:00,1.79716,1.79727,1.79705,1.79705,10000000.0
2007-06-08 17:58:00,1.79664,1.79674,1.79658,1.79668,8000000.0
2007-06-08 17:59:00,1.7964,1.79669,1.7964,1.79666,9000000.0
2007-06-08 18:00:00,1.79662,1.79663,1.79617,1.79617,8000000.0
2007-06-08 18:01:00,1.79674,1.79674,1.79642,1.79647,8000000.0
2007-06-08 18:02:00,1.79617,1.79624,1.79598,1.79615,11000000.0
2007-06-08 18:03:00,1.79606,1.79616,1.79604,1.79615,7000000.0
2007-06-08 18:04:00,1.79594,1.7961,1.79569,1.79599,10000000.0
2007-06-08 18:05:00,1.79589,1.79594,1.79569,1.79575,8000000.0
2007-06-08 18:06:00,1.79564,1.7958,1.79564,1.7958,7000000.0
2007-06-08 18:07:00,1.79565,1.79574,1.7956,1.79566,7000000.0
2007-06-08 18:08:00,1.79547,1.79567,1.79532,1.79532,7000000.0
2007-06-08 18:09:00,1.79534,1.79588,1.79534,1.79588,8000000.0
2007-06-08 18:10:00,1.79587,1.79593,1.79575,1.79575,8000000.0
2007-06-08 18:11:00,1.7957,1.79586,1.79558,1.79575,9000000.0
2007-06-08 18:12:00,1.79594,1.79594,1.79576,1.79588,6000000.0
2007-06-08 18:13:00,1.79581,1.79593,1.79575,1.79588,15000000.0
2007-06-08 18:14:00,1.79579,1.79589,1.7957,1.7957,7000000.0
2007-06-08 18:15:00,1.79595,1.79601,1.79544,1.79544,9000000.0
2007-06-08 18:16:00,1.79593,1.79608,1.79569,1.79596,9000000.0
2007-06-08 18:17:00,1.79601,1.79622,1.79597,1.79598,27000000.0
2007-06-08 18:18:00,1.79631,1.79673,1.79601,1.79673,8000000.0
2007-06-08 18:19:00,1.79672,1.79685,1.79652,1.79652,9000000.0
2007-06-08 18:20:00,1.7965,1.79659,1.79643,1.79643,7000000.0
2007-06-08 18:21:00,1.79657,1.79671,1.79644,1.79649,10000000.0
2007-06-08 18:22:00,1.79671,1.79685,1.79656,1.79664,7000000.0
2007-06-08 18:23:00,1.79628,1.79628,1.79591,1.79607,8000000.0
2007-06-08 18:24:00,1.79582,1.79594,1.79563,1.79571,11000000.0
2007-06-08 18:25:00,1.79557,1.79565,1.79527,1.79547,10000000.0
2007-06-08 18:26:00,1.7955,1.7955,1.79463,1.79463,9000000.0
2007-06-08 18:27:00,1.79444,1.7949,1.79444,1.79466,8000000.0
2007-06-08 18:28:00,1.79436,1.79484,1.79436,1.79478,7000000.0
2007-06-08 18:29:00,1.7947,1.7947,1.79449,1.79468,8000000.0
2007-06-08 18:30:00,1.79501,1.79575,1.79491,1.79575,8000000.0
2007-06-08 18:31:00,1.79539,1.79553,1.79533,1.79553,6000000.0
2007-06-08 18:32:00,1.79544,1.79556,1.79529,1.79556,7000000.0
2007-06-08 18:34:00,1.79543,1.79547,1.79522,1.79547,6000000.0
2007-06-08 18:35:00,1.79592,1.79683,1.79592,1.79682,8000000.0
2007-06-08 18:36:00,1.79685,1.79685,1.79609,1.79609,8000000.0
2007-06-08 18:37:00,1.79602,1.79666,1.79602,1.79666,7000000.0
2007-06-08 18:38:00,1.79636,1.7977,1.79636,1.7977,6000000.0
2007-06-08 18:39:00,1.79775,1.79775,1.79763,1.79765,7000000.0
2007-06-08 18:40:00,1.79698,1.79698,1.79657,1.79657,7000000.0
2007-06-08 18:41:00,1.79665,1.79681,1.7963,1.7963,11000000.0
2007-06-08 18:42:00,1.79682,1.79682,1.79653,1.79667,8000000.0
2007-06-08 18:43:00,1.79655,1.79663,1.79654,1.79663,3000000.0
2007-06-08 18:44:00,1.7964,1.79648,1.7961,1.7961,8000000.0
2007-06-08 18:45:00,1.7968,1.79711,1.79661,1.7967,7000000.0
2007-06-08 18:46:00,1.79688,1.79691,1.79665,1.79665,10000000.0
2007-06-08 18:47:00,1.79655,1.79671,1.79647,1.79648,27000000.0
2007-06-08 18:49:00,1.79708,1.79716,1.79703,1.79703,8000000.0
2007-06-08 18:51:00,1.79715,1.79718,1.79682,1.79684,27000000.0
2007-06-08 18:52:00,1.79693,1.79716,1.79674,1.79696,8000000.0
2007-06-08 18:53:00,1.79703,1.79764,1.79703,1.79746,9000000.0
2007-06-08 18:54:00,1.79738,1.7975,1.79738,1.79749,9000000.0
2007-06-08 18:55:00,1.79724,1.79734,1.79724,1.79734,8000000.0
2007-06-08 18:56:00,1.79738,1.79742,1.79728,1.79736,7000000.0
2007-06-08 18:57:00,1.79742,1.79742,1.79724,1.79725,7000000.0
2007-06-08 18:58:00,1.79708,1.79708,1.79682,1.79695,8000000.0
2007-06-08 18:59:00,1.79691,1.79707,1.79685,1.7969,9000000.0
2007-06-08 19:00:00,1.79689,1.79693,1.79644,1.79644,8000000.0
2007-06-08 19:01:00,1.79701,1.79701,1.7965,1.79684,8000000.0
2007-06-08 19:02:00,1.7966,1.7966,1.7956,1.7956,7000000.0
2007-06-08 19:03:00,1.79565,1.7962,1.7956,1.7962,9000000.0
2007-06-08 19:04:00,1.79615,1.79627,1.79613,1.79626,8000000.0
2007-06-08 19:05:00,1.79621,1.79635,1.79605,1.79623,10000000.0
2007-06-08 19:06:00,1.79612,1.79625,1.79593,1.79602,8000000.0
2007-06-08 19:07:00,1.79615,1.79616,1.79604,1.79605,9000000.0
2007-06-08 19:09:00,1.79606,1.79606,1.79594,1.79605,8000000.0
2007-06-08 19:10:00,1.79614,1.79614,1.79596,1.79608,7000000.0
2007-06-08 19:11:00,1.79616,1.79616,1.79573,1.79573,8000000.0
2007-06-08 19:12:00,1.7961,1.7961,1.79593,1.79593,7000000.0
2007-06-08 19:13:00,1.7962,1.79628,1.7962,1.79624,9000000.0
2007-06-08 19:15:00,1.79783,1.79797,1.79783,1.79795,9000000.0
2007-06-08 19:17:00,1.79611,1.79632,1.79582,1.79632,11000000.0
2007-06-08 19:18:00,1.79628,1.79628,1.79561,1.79561,7000000.0
2007-06-08 19:19:00,1.79587,1.79593,1.79576,1.79577,11000000.0
2007-06-08 19:20:00,1.79579,1.79582,1.79577,1.79577,5000000.0
2007-06-08 19:21:00,1.7955,1.7956,1.79541,1.79559,10000000.0
2007-06-08 19:22:00,1.7958,1.79665,1.7958,1.79653,8000000.0
2007-06-08 19:23:00,1.79645,1.79661,1.79622,1.79661,9000000.0
2007-06-08 19:24:00,1.79684,1.79695,1.79651,1.79686,10000000.0
2007-06-08 19:25:00,1.79607,1.79672,1.79603,1.79672,6000000.0
2007-06-08 19:26:00,1.79578,1.7967,1.79578,1.79665,9000000.0
2007-06-08 19:27:00,1.79577,1.79671,1.79577,1.79671,7000000.0
2007-06-08 19:29:00,1.79664,1.79673,1.79658,1.79673,10000000.0
2007-06-08 19:30:00,1.79681,1.79743,1.79681,1.79692,8000000.0
2007-06-08 19:31:00,1.7966,1.79673,1.79646,1.79646,6000000.0
2007-06-08 19:32:00,1.79633,1.79636,1.79595,1.79595,8000000.0
2007-06-08 19:33:00,1.79612,1.79645,1.79612,1.79645,9000000.0
2007-06-08 19:34:00,1.79622,1.79622,1.79593,1.79593,7000000.0
2007-06-08 19:35:00,1.79641,1.79652,1.79622,1.79622,7000000.0
2007-06-08 19:36:00,1.79616,1.7963,1.79614,1.79614,10000000.0
2007-06-08 19:37:00,1.79621,1.79621,1.79544,1.79544,7000000.0
2007-06-08 19:38:00,1.79518,1.79535,1.79518,1.79519,7000000.0
2007-06-08 19:39:00,1.79535,1.79537,1.79523,1.79537,7000000.0
2007-06-08 19:40:00,1.79526,1.79526,1.79501,1.79501,7000000.0
2007-06-08 19:41:00,1.79513,1.79514,1.79481,1.79514,6000000.0
2007-06-08 19:44:00,1.79563,1.79563,1.79227,1.79227,9000000.0
2007-06-08 19:45:00,1.79165,1.79205,1.79131,1.79205,8000000.0
2007-06-08 19:46:00,1.79188,1.79199,1.79181,1.79199,7000000.0
2007-06-08 19:47:00,1.7921,1.79218,1.79203,1.79218,3000000.0
2007-06-08 19:48:00,1.79196,1.79196,1.79093,1.79093,11000000.0
2007-06-08 19:49:00,1.79093,1.79093,1.78985,1.79046,7000000.0
2007-06-08 19:50:00,1.79067,1.7909,1.79067,1.79069,9000000.0
2007-06-08 19:51:00,1.79069,1.79084,1.7904,1.7904,8000000.0
2007-06-08 19:52:00,1.79085,1.79096,1.79083,1.79086,6000000.0
2007-06-08 19:53:00,1.79103,1.79103,1.79083,1.79103,7000000.0
2007-06-08 19:54:00,1.79146,1.79186,1.79146,1.79157,5000000.0
2007-06-08 19:55:00,1.79143,1.7916,1.79124,1.79126,6000000.0
2007-06-08 19:56:00,1.79097,1.79113,1.79095,1.79106,8000000.0
2007-06-08 19:57:00,1.79113,1.79113,1.79096,1.791,7000000.0
2007-06-08 19:58:00,1.79127,1.79127,1.79084,1.79103,6000000.0
2007-06-08 19:59:00,1.7909,1.79107,1.79056,1.79107,7000000.0
2007-06-08 20:00:00,1.79136,1.79206,1.7912,1.79143,8000000.0
2007-06-08 20:01:00,1.79128,1.79141,1.79109,1.79109,8000000.0
2007-06-08 20:02:00,1.79131,1.79143,1.79097,1.79099,8000000.0
2007-06-08 20:03:00,1.79082,1.79101,1.79082,1.79098,8000000.0
2007-06-08 20:04:00,1.79074,1.79101,1.79074,1.79101,7000000.0
2007-06-08 20:05:00,1.79057,1.79073,1.79057,1.79064,5000000.0
2007-06-08 20:06:00,1.79081,1.79102,1.79066,1.79066,7000000.0
2007-06-08 20:07:00,1.79089,1.79116,1.79089,1.79105,7000000.0
2007-06-08 20:08:00,1.79118,1.79124,1.7909,1.79124,8000000.0
2007-06-08 20:09:00,1.7909,1.79107,1.79086,1.79086,8000000.0
2007-06-08 20:10:00,1.79083,1.79107,1.79035,1.79045,7000000.0
2007-06-08 20:11:00,1.79041,1.79066,1.79029,1.79029,8000000.0
2007-06-08 20:12:00,1.79034,1.79053,1.79019,1.79027,8000000.0
2007-06-08 20:13:00,1.79059,1.79059,1.79011,1.79016,8000000.0
2007-06-08 20:14:00,1.79176,1.79176,1.79051,1.79051,8000000.0
2007-06-08 20:15:00,1.79033,1.79034,1.7899,1.79032,8000000.0
2007-06-08 20:16:00,1.79032,1.79046,1.79019,1.79019,6000000.0
2007-06-08 20:17:00,1.79,1.79019,1.79,1.79013,5000000.0
2007-06-08 20:18:00,1.79024,1.79036,1.79011,1.79036,7000000.0
2007-06-08 20:19:00,1.79041,1.79047,1.7904,1.7904,7000000.0
2007-06-08 20:20:00,1.79034,1.79046,1.79014,1.79046,7000000.0
2007-06-08 20:21:00,1.79053,1.79053,1.79032,1.79032,7000000.0
2007-06-08 20:22:00,1.79044,1.79193,1.79044,1.79193,7000000.0
2007-06-08 20:23:00,1.79153,1.79153,1.78955,1.78999,8000000.0
2007-06-08 20:24:00,1.79009,1.79009,1.79001,1.79001,4000000.0
2007-06-08 20:25:00,1.78994,1.79017,1.78993,1.79008,11000000.0
2007-06-08 20:26:00,1.79004,1.79015,1.79004,1.79015,2000000.0
2007-06-08 20:27:00,1.79064,1.79146,1.79064,1.79089,5000000.0
2007-06-08 20:28:00,1.79194,1.79202,1.79168,1.79202,7000000.0
2007-06-08 20:29:00,1.79205,1.79216,1.79204,1.79216,9000000.0
2007-06-08 20:30:00,1.79341,1.79621,1.79175,1.79175,6000000.0
2007-06-08 20:31:00,1.79166,1.79175,1.79164,1.79164,5000000.0
2007-06-08 20:32:00,1.7914,1.7914,1.79056,1.79057,10000000.0
2007-06-08 20:33:00,1.79154,1.79169,1.79154,1.79164,6000000.0
2007-06-08 20:34:00,1.79156,1.79165,1.79153,1.79165,7000000.0
2007-06-08 20:35:00,1.79149,1.79153,1.79145,1.79153,6000000.0
2007-06-08 20:36:00,1.79145,1.79156,1.79141,1.79145,8000000.0
2007-06-08 20:38:00,1.79155,1.79163,1.79153,1.79154,8000000.0
2007-06-08 20:40:00,1.79028,1.79042,1.79017,1.7902,12000000.0
2007-06-08 20:42:00,1.79006,1.79016,1.79003,1.79004,4000000.0
2007-06-08 20:43:00,1.78995,1.79006,1.78989,1.79005,10000000.0
2007-06-08 20:44:00,1.79016,1.79019,1.79005,1.7901,7000000.0
2007-06-08 20:45:00,1.78977,1.78992,1.78929,1.78992,11000000.0
2007-06-08 20:46:00,1.79014,1.79022,1.78987,1.79012,6000000.0
2007-06-08 20:47:00,1.79012,1.79017,1.78973,1.79017,10000000.0
2007-06-08 20:48:00,1.79011,1.79017,1.79001,1.79001,8000000.0
2007-06-08 20:49:00,1.78953,1.78967,1.78953,1.78965,10000000.0
2007-06-08 20:50:00,1.7897,1.79111,1.7897,1.79111,6000000.0
2007-06-08 20:51:00,1.79154,1.79165,1.79153,1.79153,6000000.0
2007-06-08 20:52:00,1.79173,1.79173,1.79158,1.79168,3000000.0
2007-06-08 20:53:00,1.79164,1.79164,1.79164,1.79164,2000000.0
2007-06-08 20:55:00,1.79186,1.79186,1.79173,1.79173,7000000.0
2007-06-08 20:56:00,1.79193,1.79193,1.79175,1.7918,6000000.0
2007-06-08 20:57:00,1.79197,1.7921,1.79192,1.79205,8000000.0
2007-06-08 20:58:00,1.79194,1.79194,1.79177,1.79192,9000000.0
2007-06-08 20:59:00,1.79174,1.79184,1.79168,1.79175,17000000.0
2007-06-08 21:00:00,1.79148,1.79158,1.79111,1.79149,7000000.0
2007-06-08 21:01:00,1.79175,1.79176,1.79162,1.79163,8000000.0
2007-06-08 21:02:00,1.79159,1.79159,1.79135,1.79142,3000000.0
2007-06-08 21:03:00,1.79125,1.79126,1.79125,1.79126,2000000.0
2007-06-08 21:04:00,1.79115,1.79122,1.79099,1.79122,11000000.0
2007-06-08 21:05:00,1.79101,1.79103,1.79044,1.79044,11000000.0
2007-06-08 21:06:00,1.78968,1.78972,1.78966,1.78972,3000000.0
2007-06-08 21:07:00,1.78884,1.78901,1.78881,1.78901,10000000.0
2007-06-08 21:08:00,1.78879,1.78928,1.78878,1.78878,10000000.0
2007-06-08 21:09:00,1.78916,1.78917,1.78871,1.78871,8000000.0
2007-06-08 21:10:00,1.78913,1.78946,1.78913,1.78935,7000000.0
2007-06-08 21:11:00,1.78923,1.78936,1.78921,1.78921,27000000.0
2007-06-08 21:12:00,1.78995,1.78996,1.78985,1.78996,5000000.0
2007-06-08 21:13:00,1.78974,1.78986,1.78971,1.78986,6000000.0
2007-06-08 21:14:00,1.78956,1.78976,1.78949,1.78976,5000000.0
2007-06-08 21:15:00,1.78975,1.78975,1.78905,1.78905,7000000.0
2007-06-08 21:16:00,1.78948,1.78965,1.78918,1.78918,10000000.0
2007-06-08 21:17:00,1.789,1.78906,1.789,1.78906,2000000.0
2007-06-08 21:18:00,1.78924,1.78945,1.78924,1.78945,3000000.0
2007-06-08 21:19:00,1.78939,1.78952,1.78939,1.78952,2000000.0
2007-06-08 21:20:00,1.78926,1.78926,1.78926,1.78926,1000000.0
2007-06-08 21:22:00,1.78933,1.78933,1.78916,1.78924,10000000.0
2007-06-08 21:23:00,1.78916,1.78916,1.78904,1.78904,2000000.0
2007-06-08 21:24:00,1.78878,1.78882,1.78866,1.78866,8000000.0
2007-06-08 21:25:00,1.78887,1.78893,1.78877,1.78893,10000000.0
2007-06-08 21:26:00,1.78871,1.7889,1.78871,1.7889,7000000.0
2007-06-08 21:27:00,1.78876,1.78902,1.78866,1.78892,7000000.0
2007-06-08 21:28:00,1.78894,1.78894,1.78877,1.78882,8000000.0
2007-06-08 21:30:00,1.78892,1.79658,1.78892,1.78987,11000000.0
2007-06-08 21:32:00,1.78882,1.78899,1.78882,1.78899,5000000.0
2007-06-08 21:33:00,1.78887,1.789,1.78885,1.78885,7000000.0
2007-06-08 21:34:00,1.78907,1.78914,1.78897,1.78914,6000000.0
2007-06-08 21:35:00,1.78938,1.7896,1.78938,1.7896,5000000.0
2007-06-08 21:36:00,1.78978,1.78982,1.78969,1.78978,8000000.0
2007-06-08 21:37:00,1.78975,1.79,1.78975,1.79,6000000.0
2007-06-08 21:38:00,1.79006,1.79007,1.78979,1.78979,5000000.0
2007-06-08 21:39:00,1.78966,1.78973,1.78966,1.78973,5000000.0
2007-06-08 21:41:00,1.78976,1.78987,1.78947,1.78977,5000000.0
2007-06-08 21:42:00,1.78988,1.79004,1.78961,1.79004,6000000.0
2007-06-08 21:43:00,1.78996,1.78996,1.78981,1.78981,11000000.0
2007-06-08 21:44:00,1.78976,1.78976,1.7893,1.78964,10000000.0
2007-06-08 21:45:00,1.78929,1.78949,1.78904,1.78949,5000000.0
2007-06-08 21:46:00,1.7899,1.7899,1.78943,1.78983,8000000.0
2007-06-08 21:47:00,1.78992,1.79006,1.78992,1.78995,6000000.0
2007-06-08 21:48:00,1.78982,1.78984,1.7895,1.7895,6000000.0
2007-06-08 21:49:00,1.78973,1.7899,1.78939,1.78974,7000000.0
2007-06-08 21:50:00,1.7898,1.78988,1.78974,1.78985,6000000.0
2007-06-08 21:51:00,1.78979,1.78987,1.78977,1.78983,5000000.0
2007-06-08 21:53:00,1.78975,1.78986,1.78975,1.78986,7000000.0
2007-06-08 21:55:00,1.78947,1.78989,1.78947,1.78977,5000000.0
2007-06-08 21:56:00,1.78976,1.78976,1.7893,1.7893,11000000.0
2007-06-08 21:57:00,1.78987,1.78987,1.7894,1.78975,8000000.0
2007-06-08 21:58:00,1.7896,1.78979,1.78927,1.78979,8000000.0
2007-06-08 21:59:00,1.78997,1.78997,1.78964,1.78984,11000000.0
2007-06-08 22:00:00,1.789,1.78959,1.789,1.78959,4000000.0
2007-06-08 22:01:00,1.78984,1.78984,1.78984,1.78984,3000000.0
2007-06-08 22:02:00,1.78974,1.78986,1.78974,1.78974,8000000.0
2007-06-08 22:03:00,1.78983,1.79003,1.78983,1.79003,5000000.0
2007-06-08 22:04:00,1.78995,1.78996,1.7895,1.78996,13000000.0
2007-06-08 22:05:00,1.79,1.79005,1.78979,1.78993,8000000.0
2007-06-08 22:06:00,1.78938,1.78989,1.78938,1.78989,3000000.0
2007-06-08 22:07:00,1.79002,1.79017,1.78985,1.79007,5000000.0
2007-06-08 22:08:00,1.78999,1.79073,1.78998,1.79005,9000000.0
2007-06-08 22:09:00,1.78993,1.79025,1.78993,1.79014,6000000.0
2007-06-08 22:10:00,1.78999,1.79018,1.78999,1.79018,2000000.0
2007-06-08 22:11:00,1.79022,1.79022,1.7899,1.7902,6000000.0
2007-06-08 22:12:00,1.78995,1.7904,1.78995,1.7904,7000000.0
2007-06-08 22:13:00,1.79051,1.7906,1.79051,1.7906,2000000.0
2007-06-08 22:15:00,1.80014,1.80047,1.80014,1.80035,5000000.0
2007-06-08 22:16:00,1.79046,1.79046,1.79,1.79035,6000000.0
2007-06-08 22:17:00,1.79055,1.79057,1.79043,1.79055,11000000.0
2007-06-08 22:18:00,1.79013,1.79017,1.78952,1.78978,7000000.0
2007-06-08 22:19:00,1.79025,1.79025,1.79024,1.79024,2000000.0
2007-06-08 22:20:00,1.79018,1.79023,1.78937,1.78937,6000000.0
2007-06-08 22:21:00,1.79001,1.79001,1.78944,1.78944,10000000.0
2007-06-08 22:22:00,1.78955,1.78955,1.78943,1.78945,7000000.0
2007-06-08 22:23:00,1.78996,1.78997,1.78983,1.78995,9000000.0
2007-06-08 22:24:00,1.78971,1.78978,1.78967,1.78969,6000000.0
2007-06-08 22:25:00,1.78975,1.78975,1.78932,1.78968,12000000.0
2007-06-08 22:26:00,1.78965,1.78983,1.78929,1.78983,11000000.0
2007-06-08 22:29:00,1.78965,1.78976,1.78961,1.78964,9000000.0
2007-06-08 22:30:00,1.78969,1.79777,1.78969,1.79777,5000000.0
2007-06-08 22:31:00,1.78967,1.78985,1.78964,1.78981,8000000.0
2007-06-08 22:34:00,1.78991,1.78991,1.78988,1.78988,2000000.0
2007-06-08 22:35:00,1.78994,1.79,1.78989,1.78997,4000000.0
2007-06-08 22:36:00,1.79005,1.79006,1.78991,1.78991,27000000.0
2007-06-08 22:37:00,1.78982,1.78989,1.78969,1.78969,6000000.0
2007-06-08 22:38:00,1.78981,1.78981,1.78924,1.78969,7000000.0
2007-06-08 22:39:00,1.78968,1.78989,1.78966,1.78971,6000000.0
2007-06-08 22:40:00,1.7898,1.78989,1.78939,1.78976,10000000.0
2007-06-08 22:41:00,1.78984,1.78992,1.78982,1.78982,5000000.0
2007-06-08 22:42:00,1.78977,1.78986,1.78964,1.78964,7000000.0
2007-06-08 22:43:00,1.78937,1.78954,1.78933,1.7894,7000000.0
2007-06-08 22:44:00,1.78925,1.78939,1.78903,1.78935,15000000.0
2007-06-08 22:45:00,1.78999,1.79227,1.78988,1.78988,8000000.0
2007-06-08 22:46:00,1.78921,1.78921,1.78918,1.78918,2000000.0
2007-06-08 22:47:00,1.78919,1.78928,1.78891,1.78917,9000000.0
2007-06-08 22:48:00,1.78909,1.78912,1.78909,1.78912,2000000.0
2007-06-08 22:49:00,1.78918,1.78928,1.78911,1.78915,5000000.0
2007-06-08 22:51:00,1.7889,1.78937,1.7889,1.78935,10000000.0
2007-06-08 22:53:00,1.78933,1.78945,1.78933,1.78945,2000000.0
2007-06-08 22:55:00,1.78938,1.78943,1.78932,1.78932,4000000.0
2007-06-08 22:56:00,1.78943,1.78943,1.78877,1.78877,27000000.0
2007-06-08 22:57:00,1.78763,1.78763,1.78598,1.78645,9000000.0
2007-06-08 22:58:00,1.78751,1.78754,1.78653,1.78653,8000000.0
2007-06-08 22:59:00,1.78616,1.78675,1.78616,1.78662,17000000.0
2007-06-10 23:00:00,1.80045,1.80046,1.80031,1.80031,27000000.0
2007-06-10 23:15:00,1.79985,1.79995,1.79984,1.79986,8000000.0
2007-06-10 23:30:00,1.79934,1.79945,1.79931,1.79935,11000000.0
2007-06-10 23:45:00,1.799,1.79916,1.799,1.79904,7000000.0
2007-06-11 00:00:00,1.79896,1.79896,1.79881,1.79895,10000000.0
2007-06-11 00:15:00,1.79945,1.79946,1.79931,1.79931,27000000.0
2007-06-11 00:30:00,1.79875,1.79876,1.79861,1.79861,27000000.0
2007-06-11 00:37:00,1.79524,1.79535,1.79523,1.79523,7000000.0
2007-06-11 00:38:00,1.79544,1.79544,1.79544,1.79544,1000000.0
2007-06-11 00:40:00,1.79545,1.79546,1.79531,1.79531,27000000.0
2007-06-11 00:42:00,1.79527,1.79527,1.79496,1.79497,27000000.0
2007-06-11 00:44:00,1.79504,1.79506,1.79504,1.79504,6000000.0
2007-06-11 00:45:00,1.79854,1.79854,1.79854,1.79854,2000000.0
2007-06-11 00:46:00,1.79504,1.79504,1.79504,1.79504,1000000.0
2007-06-11 00:48:00,1.79505,1.79506,1.79491,1.79491,27000000.0
2007-06-11 00:50:00,1.79516,1.79516,1.79505,1.79505,2000000.0
2007-06-11 00:51:00,1.79486,1.79486,1.79474,1.79485,8000000.0
2007-06-11 00:52:00,1.79486,1.79486,1.79486,1.79486,1000000.0
2007-06-11 00:56:00,1.79472,1.79472,1.7945,1.79451,27000000.0
2007-06-11 00:58:00,1.79475,1.79476,1.79461,1.79461,27000000.0
2007-06-11 01:00:00,1.79542,1.7981,1.79542,1.7981,27000000.0
2007-06-11 01:04:00,1.79535,1.79536,1.79503,1.79536,6000000.0
2007-06-11 01:06:00,1.79481,1.79498,1.79481,1.79498,2000000.0
2007-06-11 01:07:00,1.79434,1.79445,1.79433,1.79433,7000000.0
2007-06-11 01:08:00,1.79474,1.79474,1.79474,1.79474,2000000.0
2007-06-11 01:10:00,1.79465,1.79466,1.79451,1.79451,27000000.0
2007-06-11 01:12:00,1.79485,1.79486,1.79471,1.79471,27000000.0
2007-06-11 01:14:00,1.79505,1.79505,1.79493,1.79493,8000000.0
2007-06-11 01:15:00,1.79825,1.79825,1.79823,1.79823,2000000.0
2007-06-11 01:16:00,1.79465,1.79465,1.79464,1.79464,2000000.0
2007-06-11 01:18:00,1.79475,1.79476,1.79461,1.79461,27000000.0
2007-06-11 01:22:00,1.79445,1.79446,1.79431,1.79431,27000000.0
2007-06-11 01:24:00,1.79458,1.79458,1.79418,1.79418,27000000.0
2007-06-11 01:26:00,1.79436,1.79436,1.79436,1.79436,1000000.0
2007-06-11 01:27:00,1.79413,1.79426,1.79413,1.79415,3000000.0
2007-06-11 01:28:00,1.79435,1.79435,1.79435,1.79435,1000000.0
2007-06-11 01:30:00,1.79483,1.79774,1.79483,1.79774,27000000.0
2007-06-11 01:32:00,1.79445,1.79446,1.79431,1.79431,27000000.0
2007-06-11 01:34:00,1.79475,1.79476,1.79461,1.79461,27000000.0
2007-06-11 01:36:00,1.79475,1.79476,1.79461,1.79461,27000000.0
2007-06-11 01:38:00,1.79485,1.79486,1.79471,1.79471,27000000.0
2007-06-11 01:40:00,1.79505,1.79506,1.79491,1.79491,27000000.0
2007-06-11 01:42:00,1.79475,1.79476,1.79461,1.79461,27000000.0
2007-06-11 01:44:00,1.79485,1.79487,1.79454,1.79485,7000000.0
2007-06-11 01:45:00,1.79855,1.79856,1.79844,1.79844,8000000.0
2007-06-11 01:46:00,1.79474,1.79485,1.79453,1.79453,7000000.0
2007-06-11 01:48:00,1.79505,1.79506,1.79491,1.79491,27000000.0
2007-06-11 01:50:00,1.79515,1.79516,1.79501,1.79501,27000000.0
2007-06-11 01:52:00,1.79505,1.79506,1.79491,1.79491,27000000.0
2007-06-11 01:54:00,1.79485,1.79486,1.79471,1.79471,27000000.0
2007-06-11 01:56:00,1.79471,1.79471,1.7945,1.7945,27000000.0
2007-06-11 01:58:00,1.79485,1.79486,1.79471,1.79471,27000000.0
2007-06-11 02:00:00,1.79518,1.79805,1.79518,1.79805,7000000.0
2007-06-11 02:02:00,1.79505,1.79506,1.79494,1.79506,7000000.0
2007-06-11 02:04:00,1.79505,1.79505,1.79495,1.79495,2000000.0
2007-06-11 02:06:00,1.79468,1.79487,1.79465,1.79465,27000000.0
2007-06-11 02:08:00,1.79433,1.79445,1.79433,1.79434,7000000.0
2007-06-11 02:10:00,1.79446,1.79446,1.79416,1.79416,7000000.0
2007-06-11 02:12:00,1.79415,1.79415,1.79374,1.79374,2000000.0
2007-06-11 02:13:00,1.79353,1.79385,1.79353,1.79374,7000000.0
2007-06-11 02:14:00,1.79384,1.79396,1.79384,1.79395,8000000.0
2007-06-11 02:15:00,1.79755,1.79757,1.79724,1.79755,7000000.0
2007-06-11 02:16:00,1.79404,1.79404,1.79383,1.79385,7000000.0
2007-06-11 02:18:00,1.79387,1.79401,1.79387,1.79401,2000000.0
2007-06-11 02:20:00,1.79413,1.79425,1.79413,1.79414,7000000.0
2007-06-11 02:22:00,1.79453,1.79465,1.79453,1.79454,7000000.0
2007-06-11 02:24:00,1.79451,1.79466,1.79451,1.79465,27000000.0
2007-06-11 02:26:00,1.79453,1.79465,1.79453,1.79454,7000000.0
2007-06-11 02:28:00,1.79451,1.79465,1.79451,1.79454,4000000.0
2007-06-11 02:30:00,1.79494,1.79774,1.79494,1.79774,7000000.0
2007-06-11 02:32:00,1.79435,1.79435,1.79435,1.79435,1000000.0
2007-06-11 02:34:00,1.79442,1.79442,1.79394,1.79424,9000000.0
2007-06-11 02:36:00,1.79384,1.79396,1.79381,1.79381,5000000.0
2007-06-11 02:38:00,1.79381,1.79394,1.79373,1.79373,27000000.0
2007-06-11 02:40:00,1.79395,1.79395,1.79395,1.79395,1000000.0
2007-06-11 02:42:00,1.79353,1.79366,1.79346,1.79346,7000000.0
2007-06-11 02:44:00,1.79343,1.79345,1.79343,1.79345,2000000.0
2007-06-11 02:45:00,1.79743,1.79755,1.79743,1.79755,8000000.0
2007-06-11 02:46:00,1.79373,1.79385,1.79373,1.79385,2000000.0
2007-06-11 02:48:00,1.79353,1.79365,1.79353,1.79354,7000000.0
2007-06-11 02:50:00,1.79334,1.79345,1.79333,1.79345,7000000.0
2007-06-11 02:52:00,1.7934,1.7935,1.79335,1.79335,7000000.0
2007-06-11 02:54:00,1.79289,1.79319,1.79289,1.79319,2000000.0
2007-06-11 02:55:00,1.79306,1.79306,1.79273,1.79305,6000000.0
2007-06-11 02:56:00,1.79326,1.79326,1.79326,1.79326,1000000.0
2007-06-11 02:58:00,1.79348,1.79358,1.79346,1.79346,7000000.0
2007-06-11 03:00:00,1.79703,1.79715,1.79703,1.79704,7000000.0
2007-06-11 03:02:00,1.79325,1.79326,1.79311,1.79325,8000000.0
2007-06-11 03:06:00,1.79339,1.79354,1.79339,1.79345,6000000.0
2007-06-11 03:08:00,1.79365,1.79366,1.79354,1.79366,8000000.0
2007-06-11 03:10:00,1.79354,1.79355,1.79353,1.79354,5000000.0
2007-06-11 03:12:00,1.79343,1.79355,1.79343,1.79344,7000000.0
2007-06-11 03:15:00,1.78974,1.78975,1.78974,1.78974,6000000.0
2007-06-11 03:16:00,1.79387,1.79403,1.79383,1.79403,10000000.0
2007-06-11 03:18:00,1.79373,1.79385,1.79373,1.79374,7000000.0
2007-06-11 03:20:00,1.79384,1.79384,1.79384,1.79384,1000000.0
2007-06-11 03:22:00,1.79333,1.79345,1.79333,1.79334,7000000.0
2007-06-11 03:24:00,1.79346,1.79346,1.79333,1.79333,5000000.0
2007-06-11 03:26:00,1.79343,1.79355,1.79343,1.79344,7000000.0
2007-06-11 03:28:00,1.79365,1.79366,1.79365,1.79366,2000000.0
2007-06-11 03:30:00,1.79417,1.79718,1.79417,1.79718,7000000.0
2007-06-11 03:32:00,1.79383,1.79395,1.79383,1.79384,7000000.0
2007-06-11 03:36:00,1.79373,1.79385,1.79373,1.79374,7000000.0
2007-06-11 03:40:00,1.79405,1.79405,1.79394,1.79394,2000000.0
2007-06-11 03:42:00,1.79383,1.79395,1.79383,1.79384,7000000.0
2007-06-11 03:45:00,1.79103,1.79103,1.79053,1.79053,9000000.0
2007-06-11 03:46:00,1.79396,1.79396,1.79383,1.79385,6000000.0
2007-06-11 03:47:00,1.79126,1.79126,1.79113,1.79114,5000000.0
2007-06-11 03:48:00,1.7932,1.7932,1.79162,1.79162,10000000.0
2007-06-11 03:50:00,1.79135,1.79136,1.79124,1.79124,8000000.0
2007-06-11 03:51:00,1.7914,1.7914,1.79116,1.79119,6000000.0
2007-06-11 03:53:00,1.79135,1.79146,1.79134,1.79134,6000000.0
2007-06-11 03:54:00,1.79128,1.79142,1.79128,1.79142,2000000.0
2007-06-11 03:57:00,1.79155,1.79155,1.79141,1.79141,7000000.0
2007-06-11 03:58:00,1.79152,1.79161,1.79145,1.79153,6000000.0
2007-06-11 03:59:00,1.79157,1.79164,1.79145,1.79164,10000000.0
2007-06-11 04:00:00,1.79405,1.79405,1.79113,1.79113,8000000.0
2007-06-11 04:01:00,1.79142,1.79161,1.79142,1.79161,6000000.0
2007-06-11 04:02:00,1.79319,1.79319,1.7925,1.7925,2000000.0
2007-06-11 04:04:00,1.79413,1.79425,1.79413,1.79414,7000000.0
2007-06-11 04:06:00,1.79131,1.79148,1.79131,1.7914,3000000.0
2007-06-11 04:07:00,1.78945,1.78956,1.7894,1.78944,10000000.0
2007-06-11 04:08:00,1.79337,1.79337,1.78961,1.78961,8000000.0
2007-06-11 04:10:00,1.79437,1.79437,1.79437,1.79437,1000000.0
2007-06-11 04:11:00,1.78954,1.78967,1.78949,1.78953,8000000.0
2007-06-11 04:12:00,1.79434,1.79447,1.79409,1.79445,8000000.0
2007-06-11 04:14:00,1.79424,1.79436,1.7942,1.7942,7000000.0
2007-06-11 04:15:00,1.78956,1.78956,1.78895,1.78895,6000000.0
2007-06-11 04:16:00,1.78942,1.78962,1.78921,1.78954,8000000.0
2007-06-11 04:17:00,1.78942,1.78972,1.78942,1.78972,2000000.0
2007-06-11 04:18:00,1.79087,1.79319,1.79037,1.79037,7000000.0
2007-06-11 04:19:00,1.79021,1.79021,1.79,1.79015,7000000.0
2007-06-11 04:20:00,1.79465,1.79476,1.79465,1.79476,2000000.0
2007-06-11 04:21:00,1.79011,1.79018,1.78987,1.79005,9000000.0
2007-06-11 04:23:00,1.78992,1.79026,1.78992,1.79014,7000000.0
2007-06-11 04:24:00,1.79382,1.79382,1.79003,1.79003,5000000.0
2007-06-11 04:25:00,1.79056,1.79163,1.79056,1.79163,3000000.0
2007-06-11 04:26:00,1.7944,1.7944,1.79254,1.79254,4000000.0
2007-06-11 04:27:00,1.79194,1.79212,1.79193,1.79212,5000000.0
2007-06-11 04:28:00,1.79264,1.79383,1.79228,1.79228,6000000.0
2007-06-11 04:29:00,1.79184,1.79192,1.79175,1.79176,11000000.0
2007-06-11 04:30:00,1.79445,1.79747,1.79208,1.79208,27000000.0
2007-06-11 04:32:00,1.7917,1.79371,1.79167,1.79168,27000000.0
2007-06-11 04:33:00,1.79137,1.79147,1.79137,1.79147,5000000.0
2007-06-11 04:34:00,1.79139,1.79148,1.79137,1.79137,3000000.0
2007-06-11 04:35:00,1.79128,1.79128,1.79045,1.79045,11000000.0
2007-06-11 04:36:00,1.79299,1.79299,1.79131,1.79131,3000000.0
2007-06-11 04:37:00,1.79045,1.79045,1.79045,1.79045,1000000.0
2007-06-11 04:38:00,1.79288,1.79288,1.79193,1.79193,2000000.0
2007-06-11 04:39:00,1.78875,1.78875,1.78864,1.78864,4000000.0
2007-06-11 04:40:00,1.79361,1.79361,1.78899,1.78899,7000000.0
2007-06-11 04:41:00,1.78838,1.78856,1.78837,1.78848,6000000.0
2007-06-11 04:42:00,1.78877,1.79316,1.78877,1.79316,11000000.0
2007-06-11 04:44:00,1.79285,1.79285,1.78844,1.78844,8000000.0
2007-06-11 04:45:00,1.78854,1.78869,1.78828,1.78828,27000000.0
2007-06-11 04:46:00,1.79395,1.79395,1.79395,1.79395,1000000.0
2007-06-11 04:47:00,1.7884,1.78857,1.7884,1.78849,6000000.0
2007-06-11 04:48:00,1.79385,1.79385,1.79385,1.79385,1000000.0
2007-06-11 04:49:00,1.78821,1.78836,1.78821,1.78835,27000000.0
2007-06-11 04:50:00,1.78893,1.79231,1.78893,1.7891,8000000.0
2007-06-11 04:51:00,1.78826,1.78838,1.78826,1.78832,4000000.0
2007-06-11 04:52:00,1.79241,1.79241,1.78834,1.78834,6000000.0
2007-06-11 04:53:00,1.78816,1.7883,1.78816,1.78816,7000000.0
2007-06-11 04:54:00,1.79299,1.79299,1.78854,1.78854,8000000.0
2007-06-11 04:55:00,1.7881,1.78813,1.78804,1.78813,5000000.0
2007-06-11 04:56:00,1.79365,1.79365,1.79365,1.79365,1000000.0
2007-06-11 04:57:00,1.78825,1.78841,1.78822,1.78835,27000000.0
2007-06-11 04:58:00,1.79203,1.79203,1.78867,1.78867,3000000.0
2007-06-11 05:00:00,1.79323,1.79323,1.78697,1.78697,17000000.0
2007-06-11 05:01:00,1.78703,1.78719,1.78703,1.78716,8000000.0
2007-06-11 05:02:00,1.79189,1.79189,1.78866,1.78866,3000000.0
2007-06-11 05:03:00,1.78697,1.78706,1.78682,1.78698,27000000.0
2007-06-11 05:04:00,1.7923,1.7923,1.78818,1.78818,4000000.0
2007-06-11 05:05:00,1.78687,1.78697,1.78686,1.78691,7000000.0
2007-06-11 05:06:00,1.79365,1.79365,1.79353,1.79353,2000000.0
2007-06-11 05:07:00,1.78687,1.78694,1.78674,1.78674,9000000.0
2007-06-11 05:08:00,1.79299,1.79299,1.78705,1.78705,10000000.0
2007-06-11 05:09:00,1.78684,1.78694,1.78677,1.78682,8000000.0
2007-06-11 05:10:00,1.78833,1.79088,1.78828,1.78828,5000000.0
2007-06-11 05:12:00,1.79249,1.79249,1.78715,1.78715,9000000.0
2007-06-11 05:13:00,1.78644,1.78645,1.78644,1.78645,2000000.0
2007-06-11 05:14:00,1.79197,1.79197,1.78673,1.78673,8000000.0
2007-06-11 05:15:00,1.78639,1.78639,1.78552,1.78552,15000000.0
2007-06-11 05:16:00,1.79189,1.79189,1.78747,1.78747,4000000.0
2007-06-11 05:17:00,1.78645,1.7866,1.78644,1.78647,7000000.0
2007-06-11 05:18:00,1.79139,1.79139,1.7867,1.7867,5000000.0
2007-06-11 05:19:00,1.78645,1.78663,1.78617,1.78663,10000000.0
2007-06-11 05:20:00,1.7882,1.79089,1.78753,1.78753,6000000.0
2007-06-11 05:22:00,1.79237,1.79237,1.78735,1.78735,6000000.0
2007-06-11 05:23:00,1.7866,1.78681,1.7866,1.78675,27000000.0
2007-06-11 05:24:00,1.79325,1.79325,1.79315,1.79316,4000000.0
2007-06-11 05:25:00,1.78434,1.78434,1.78434,1.78434,1000000.0
2007-06-11 05:26:00,1.79321,1.79327,1.7928,1.79326,11000000.0
2007-06-11 05:27:00,1.78456,1.78624,1.78456,1.78624,9000000.0
2007-06-11 05:28:00,1.78836,1.79185,1.78836,1.79185,3000000.0
2007-06-11 05:29:00,1.78651,1.78651,1.78646,1.78646,5000000.0
2007-06-11 05:30:00,1.78919,1.79298,1.78686,1.78686,9000000.0
2007-06-11 05:31:00,1.78691,1.78696,1.78683,1.78685,8000000.0
2007-06-11 05:32:00,1.7935,1.79384,1.7935,1.79384,3000000.0
2007-06-11 05:33:00,1.78686,1.78686,1.7864,1.78675,11000000.0
2007-06-11 05:34:00,1.79314,1.79314,1.7874,1.7874,12000000.0
2007-06-11 05:35:00,1.78691,1.78706,1.78691,1.78695,6000000.0
2007-06-11 05:36:00,1.79404,1.79404,1.79389,1.79398,9000000.0
2007-06-11 05:37:00,1.78683,1.78693,1.78677,1.78693,7000000.0
2007-06-11 05:38:00,1.79396,1.79396,1.79384,1.79395,10000000.0
2007-06-11 05:39:00,1.78704,1.78704,1.78688,1.78694,6000000.0
2007-06-11 05:40:00,1.79384,1.79385,1.79384,1.79385,2000000.0
2007-06-11 05:42:00,1.79323,1.79323,1.78745,1.78745,11000000.0
2007-06-11 05:43:00,1.78687,1.78697,1.78655,1.78697,6000000.0
2007-06-11 05:44:00,1.79286,1.79286,1.78739,1.78739,5000000.0
2007-06-11 05:45:00,1.78628,1.7865,1.78588,1.78588,10000000.0
2007-06-11 05:46:00,1.79366,1.79366,1.79355,1.79355,2000000.0
2007-06-11 05:48:00,1.79177,1.79177,1.78835,1.78835,3000000.0
2007-06-11 05:49:00,1.78654,1.78654,1.78633,1.78633,2000000.0
2007-06-11 05:50:00,1.79344,1.79355,1.79323,1.79323,6000000.0
2007-06-11 05:51:00,1.78666,1.78679,1.7865,1.7867,9000000.0
2007-06-11 05:52:00,1.79385,1.79385,1.79353,1.79353,2000000.0
2007-06-11 05:53:00,1.78674,1.78674,1.78638,1.78638,3000000.0
2007-06-11 05:54:00,1.78691,1.78697,1.78684,1.78697,8000000.0
2007-06-11 05:55:00,1.78688,1.78695,1.78647,1.78688,13000000.0
2007-06-11 05:56:00,1.79299,1.79299,1.78781,1.78781,5000000.0
2007-06-11 05:57:00,1.78676,1.78691,1.78676,1.78682,8000000.0
2007-06-11 05:58:00,1.79211,1.79211,1.78861,1.78861,3000000.0
2007-06-11 06:00:00,1.79327,1.79327,1.78684,1.78684,11000000.0
2007-06-11 06:01:00,1.78436,1.78437,1.7839,1.78437,8000000.0
2007-06-11 06:02:00,1.79215,1.79215,1.7841,1.78448,8000000.0
2007-06-11 06:03:00,1.7838,1.78428,1.78367,1.78428,11000000.0
2007-06-11 06:04:00,1.7902,1.7902,1.78744,1.78744,2000000.0
2007-06-11 06:06:00,1.79314,1.79314,1.78517,1.78517,7000000.0
2007-06-11 06:07:00,1.78422,1.78426,1.78413,1.78413,6000000.0
2007-06-11 06:08:00,1.79375,1.79375,1.79373,1.79373,2000000.0
2007-06-11 06:09:00,1.78416,1.78423,1.78405,1.78423,6000000.0
2007-06-11 06:10:00,1.79278,1.79278,1.78517,1.78517,7000000.0
2007-06-11 06:11:00,1.78381,1.78414,1.78381,1.78407,6000000.0
2007-06-11 06:12:00,1.79375,1.79386,1.79372,1.79372,6000000.0
2007-06-11 06:14:00,1.79263,1.79263,1.78545,1.78545,5000000.0
2007-06-11 06:15:00,1.78526,1.78526,1.78438,1.78466,10000000.0
2007-06-11 06:16:00,1.79336,1.79336,1.7851,1.7851,11000000.0
2007-06-11 06:18:00,1.79383,1.79385,1.7935,1.79382,5000000.0
2007-06-11 06:20:00,1.7842,1.78429,1.7842,1.78429,2000000.0
2007-06-11 06:21:00,1.78422,1.78434,1.7842,1.78434,5000000.0
2007-06-11 06:22:00,1.78585,1.79227,1.78585,1.79227,4000000.0
2007-06-11 06:23:00,1.78428,1.78428,1.78416,1.78416,3000000.0
2007-06-11 06:24:00,1.7903,1.7903,1.78791,1.78791,2000000.0
2007-06-11 06:25:00,1.78446,1.78446,1.78431,1.78445,6000000.0
2007-06-11 06:26:00,1.79395,1.79406,1.79393,1.79395,7000000.0
2007-06-11 06:27:00,1.78435,1.78436,1.78424,1.78424,5000000.0
2007-06-11 06:28:00,1.79392,1.79392,1.79372,1.79374,8000000.0
2007-06-11 06:29:00,1.79381,1.79386,1.79371,1.79374,11000000.0
2007-06-11 06:30:00,1.79153,1.79244,1.78733,1.78733,7000000.0
2007-06-11 06:32:00,1.79384,1.79395,1.79363,1.79382,7000000.0
2007-06-11 06:34:00,1.7941,1.7941,1.78481,1.78481,10000000.0
2007-06-11 06:35:00,1.78434,1.78452,1.78434,1.78452,8000000.0
2007-06-11 06:37:00,1.78442,1.78452,1.78433,1.78452,10000000.0
2007-06-11 06:38:00,1.79281,1.79281,1.78527,1.78527,11000000.0
2007-06-11 06:40:00,1.79426,1.79426,1.79415,1.79415,2000000.0
2007-06-11 06:42:00,1.79393,1.79393,1.79393,1.79393,2000000.0
2007-06-11 06:44:00,1.79415,1.79426,1.79413,1.79426,7000000.0
2007-06-11 06:45:00,1.78425,1.78425,1.78425,1.78425,2000000.0
2007-06-11 06:46:00,1.79231,1.79231,1.78666,1.78666,6000000.0
2007-06-11 06:47:00,1.78736,1.78836,1.78736,1.78832,5000000.0
2007-06-11 06:48:00,1.79374,1.79374,1.78534,1.78791,27000000.0
2007-06-11 06:49:00,1.78858,1.78858,1.78748,1.78748,7000000.0
2007-06-11 06:50:00,1.79367,1.79367,1.78915,1.78915,8000000.0
2007-06-11 06:51:00,1.78883,1.78889,1.78873,1.78873,10000000.0
2007-06-11 06:52:00,1.78942,1.79292,1.78904,1.78904,10000000.0
2007-06-11 06:53:00,1.78974,1.78974,1.78887,1.78887,3000000.0
2007-06-11 06:54:00,1.79341,1.79341,1.78912,1.78912,11000000.0
2007-06-11 06:55:00,1.78868,1.78873,1.78859,1.78873,11000000.0
2007-06-11 06:56:00,1.79406,1.79406,1.79405,1.79405,2000000.0
2007-06-11 06:58:00,1.79383,1.79396,1.79382,1.79395,8000000.0
2007-06-11 06:59:00,1.7885,1.78872,1.7885,1.78872,7000000.0
2007-06-11 07:00:00,1.78798,1.78845,1.78798,1.78845,17000000.0
2007-06-11 07:01:00,1.78855,1.78856,1.78844,1.78856,9000000.0
2007-06-11 07:02:00,1.79324,1.79324,1.78851,1.78851,8000000.0
2007-06-11 07:03:00,1.78583,1.78786,1.78583,1.78786,6000000.0
2007-06-11 07:04:00,1.79383,1.79396,1.79383,1.79396,7000000.0
2007-06-11 07:06:00,1.79199,1.79199,1.79069,1.79069,2000000.0
2007-06-11 07:08:00,1.79163,1.79163,1.78675,1.78699,6000000.0
2007-06-11 07:10:00,1.7865,1.79138,1.78554,1.78562,10000000.0
2007-06-11 07:11:00,1.78469,1.78469,1.78321,1.78321,8000000.0
2007-06-11 07:12:00,1.79335,1.79335,1.78522,1.78522,10000000.0
2007-06-11 07:13:00,1.78513,1.78685,1.78513,1.78685,6000000.0
2007-06-11 07:14:00,1.79328,1.79328,1.78752,1.78752,11000000.0
2007-06-11 07:15:00,1.7874,1.7874,1.78367,1.78566,7000000.0
2007-06-11 07:16:00,1.78222,1.78634,1.78222,1.78634,10000000.0
2007-06-11 07:17:00,1.78678,1.78704,1.78678,1.787,4000000.0
2007-06-11 07:18:00,1.78466,1.78699,1.78466,1.78699,7000000.0
2007-06-11 07:19:00,1.78688,1.78812,1.78688,1.78812,4000000.0
2007-06-11 07:20:00,1.78636,1.7875,1.78509,1.7875,27000000.0
2007-06-11 07:21:00,1.78792,1.78796,1.78788,1.78794,8000000.0
2007-06-11 07:22:00,1.78532,1.78776,1.78532,1.78776,8000000.0
2007-06-11 07:23:00,1.78806,1.78823,1.788,1.78815,8000000.0
2007-06-11 07:24:00,1.78472,1.78784,1.78472,1.78784,6000000.0
2007-06-11 07:25:00,1.78819,1.78824,1.78718,1.78736,7000000.0
2007-06-11 07:26:00,1.78502,1.78739,1.78502,1.78735,6000000.0
2007-06-11 07:27:00,1.78754,1.78754,1.78668,1.78668,10000000.0
2007-06-11 07:28:00,1.78694,1.78705,1.78694,1.78696,5000000.0
2007-06-11 07:29:00,1.78685,1.78696,1.78681,1.78684,6000000.0
2007-06-11 07:30:00,1.78231,1.78664,1.78231,1.78664,9000000.0
2007-06-11 07:31:00,1.78682,1.78705,1.78682,1.78691,7000000.0
2007-06-11 07:32:00,1.7864,1.78744,1.7864,1.78744,3000000.0
2007-06-11 07:34:00,1.78491,1.78826,1.78491,1.78826,11000000.0
2007-06-11 07:36:00,1.7849,1.78811,1.7849,1.78811,8000000.0
2007-06-11 07:37:00,1.78913,1.7894,1.78913,1.78914,7000000.0
2007-06-11 07:38:00,1.78446,1.78843,1.78446,1.78843,7000000.0
2007-06-11 07:39:00,1.78947,1.78947,1.78871,1.78899,7000000.0
2007-06-11 07:40:00,1.78935,1.78935,1.78603,1.78779,7000000.0
2007-06-11 07:41:00,1.78902,1.78922,1.78881,1.78922,7000000.0
2007-06-11 07:42:00,1.78498,1.78908,1.78498,1.78908,5000000.0
2007-06-11 07:44:00,1.78542,1.78854,1.78542,1.78838,8000000.0
2007-06-11 07:45:00,1.7883,1.78877,1.78822,1.78822,6000000.0
2007-06-11 07:46:00,1.7864,1.78905,1.7864,1.78905,8000000.0
2007-06-11 07:47:00,1.78871,1.78896,1.78871,1.78896,8000000.0
2007-06-11 07:48:00,1.78619,1.7884,1.78619,1.7879,8000000.0
2007-06-11 07:49:00,1.78739,1.78739,1.78701,1.78718,7000000.0
2007-06-11 07:50:00,1.7835,1.78669,1.7835,1.78669,8000000.0
2007-06-11 07:51:00,1.78686,1.78744,1.78686,1.78739,8000000.0
2007-06-11 07:52:00,1.78646,1.7868,1.78451,1.7868,7000000.0
2007-06-11 07:53:00,1.78753,1.78872,1.78753,1.78872,7000000.0
2007-06-11 07:54:00,1.78566,1.78816,1.78566,1.78815,5000000.0
2007-06-11 07:55:00,1.78826,1.78826,1.78813,1.78814,7000000.0
2007-06-11 07:56:00,1.78367,1.7881,1.78367,1.7881,8000000.0
2007-06-11 07:57:00,1.78831,1.78846,1.78782,1.78783,8000000.0
2007-06-11 07:58:00,1.78455,1.78835,1.78455,1.78824,8000000.0
2007-06-11 07:59:00,1.78853,1.78916,1.78853,1.78895,8000000.0
2007-06-11 08:00:00,1.78856,1.78856,1.78762,1.78783,7000000.0
2007-06-11 08:01:00,1.78922,1.78927,1.78898,1.78916,6000000.0
2007-06-11 08:02:00,1.78423,1.78878,1.78423,1.78878,7000000.0
2007-06-11 08:03:00,1.78923,1.78923,1.78906,1.78912,8000000.0
2007-06-11 08:04:00,1.78685,1.78904,1.78685,1.78898,6000000.0
2007-06-11 08:05:00,1.78906,1.78906,1.78884,1.78895,5000000.0
2007-06-11 08:06:00,1.78498,1.78906,1.78498,1.78906,7000000.0
2007-06-11 08:07:00,1.78883,1.78883,1.78827,1.78827,6000000.0
2007-06-11 08:08:00,1.78431,1.78744,1.78393,1.78744,8000000.0
2007-06-11 08:09:00,1.78772,1.78786,1.78753,1.78775,9000000.0
2007-06-11 08:10:00,1.78776,1.78776,1.7859,1.78704,7000000.0
2007-06-11 08:11:00,1.78787,1.78787,1.78758,1.78758,11000000.0
2007-06-11 08:12:00,1.7855,1.78709,1.7855,1.78709,3000000.0
2007-06-11 08:14:00,1.78798,1.78798,1.78579,1.78674,8000000.0
2007-06-11 08:15:00,1.78709,1.78709,1.78543,1.78594,9000000.0
2007-06-11 08:16:00,1.78573,1.78573,1.78476,1.78476,8000000.0
2007-06-11 08:17:00,1.78598,1.78639,1.78598,1.78618,8000000.0
2007-06-11 08:18:00,1.7834,1.78577,1.78307,1.78577,6000000.0
2007-06-11 08:19:00,1.78599,1.78599,1.78432,1.78533,7000000.0
2007-06-11 08:20:00,1.78359,1.78568,1.78354,1.78568,7000000.0
2007-06-11 08:21:00,1.78552,1.78552,1.77952,1.78156,7000000.0
2007-06-11 08:22:00,1.78305,1.78367,1.78144,1.78251,7000000.0
2007-06-11 08:23:00,1.78273,1.78348,1.78245,1.78348,10000000.0
2007-06-11 08:24:00,1.78305,1.78379,1.78199,1.78375,7000000.0
2007-06-11 08:25:00,1.78335,1.78369,1.78335,1.78364,7000000.0
2007-06-11 08:26:00,1.78207,1.78426,1.78207,1.78426,9000000.0
2007-06-11 08:27:00,1.78452,1.78488,1.78428,1.78428,8000000.0
2007-06-11 08:28:00,1.78222,1.78374,1.7819,1.78374,6000000.0
2007-06-11 08:29:00,1.78434,1.78437,1.78425,1.78428,8000000.0
2007-06-11 08:30:00,1.78065,1.7839,1.78065,1.7839,6000000.0
2007-06-11 08:31:00,1.78384,1.78386,1.78336,1.78367,9000000.0
2007-06-11 08:32:00,1.77896,1.78309,1.77736,1.78309,7000000.0
2007-06-11 08:33:00,1.7829,1.78294,1.78276,1.78289,9000000.0
2007-06-11 08:34:00,1.78177,1.78262,1.78177,1.78243,6000000.0
2007-06-11 08:35:00,1.78247,1.78247,1.77709,1.78187,10000000.0
2007-06-11 08:36:00,1.77736,1.78173,1.77692,1.78173,9000000.0
2007-06-11 08:37:00,1.78278,1.78314,1.78261,1.78314,8000000.0
2007-06-11 08:38:00,1.77501,1.78281,1.77501,1.78281,10000000.0
2007-06-11 08:39:00,1.78304,1.78317,1.78304,1.7831,5000000.0
2007-06-11 08:40:00,1.7831,1.7831,1.78155,1.78291,11000000.0
2007-06-11 08:41:00,1.78331,1.78367,1.78331,1.78367,7000000.0
2007-06-11 08:42:00,1.78026,1.78461,1.78026,1.78461,11000000.0
2007-06-11 08:43:00,1.78487,1.78498,1.78415,1.78461,9000000.0
2007-06-11 08:44:00,1.78244,1.78467,1.78244,1.78466,9000000.0
2007-06-11 08:45:00,1.78528,1.78528,1.78447,1.78452,11000000.0
2007-06-11 08:46:00,1.7814,1.78514,1.7814,1.78514,9000000.0
2007-06-11 08:47:00,1.78519,1.78531,1.78518,1.78531,7000000.0
2007-06-11 08:48:00,1.78241,1.78549,1.77943,1.78549,8000000.0
2007-06-11 08:49:00,1.78544,1.78544,1.7853,1.78538,7000000.0
2007-06-11 08:50:00,1.78509,1.78509,1.7844,1.78465,8000000.0
2007-06-11 08:51:00,1.78462,1.78462,1.78395,1.7842,9000000.0
2007-06-11 08:52:00,1.77539,1.78412,1.77271,1.78412,9000000.0
2007-06-11 08:53:00,1.78425,1.78463,1.78411,1.78451,8000000.0
2007-06-11 08:54:00,1.78475,1.78488,1.78195,1.78453,10000000.0
2007-06-11 08:55:00,1.7852,1.78531,1.7851,1.7851,8000000.0
2007-06-11 08:56:00,1.78232,1.78481,1.78232,1.78481,9000000.0
2007-06-11 08:57:00,1.78495,1.78509,1.78485,1.78503,7000000.0
2007-06-11 08:58:00,1.78526,1.78541,1.78296,1.78523,8000000.0
2007-06-11 08:59:00,1.78582,1.78582,1.78561,1.78568,8000000.0
2007-06-11 09:00:00,1.78494,1.78576,1.7837,1.78576,9000000.0
2007-06-11 09:01:00,1.78596,1.78605,1.78567,1.78591,8000000.0
2007-06-11 09:02:00,1.78516,1.78547,1.78336,1.78547,7000000.0
2007-06-11 09:03:00,1.78601,1.78629,1.78596,1.78629,7000000.0
2007-06-11 09:04:00,1.78222,1.78559,1.78066,1.78559,8000000.0
2007-06-11 09:05:00,1.78657,1.78657,1.78607,1.7861,9000000.0
2007-06-11 09:06:00,1.78455,1.78574,1.78455,1.78574,9000000.0
2007-06-11 09:07:00,1.78614,1.78614,1.78542,1.78555,8000000.0
2007-06-11 09:08:00,1.7825,1.78517,1.7825,1.78499,27000000.0
2007-06-11 09:09:00,1.78535,1.78575,1.78535,1.78575,9000000.0
2007-06-11 09:10:00,1.78575,1.78575,1.78433,1.78504,8000000.0
2007-06-11 09:11:00,1.78501,1.78512,1.78472,1.7849,8000000.0
2007-06-11 09:12:00,1.78376,1.78502,1.78376,1.78456,27000000.0
2007-06-11 09:13:00,1.78486,1.78495,1.78473,1.78475,10000000.0
2007-06-11 09:14:00,1.78357,1.78459,1.78357,1.78459,7000000.0
2007-06-11 09:15:00,1.78455,1.78504,1.78432,1.78432,8000000.0
2007-06-11 09:16:00,1.78397,1.78461,1.78397,1.78461,3000000.0
2007-06-11 09:17:00,1.78487,1.78502,1.78473,1.78502,8000000.0
2007-06-11 09:18:00,1.78306,1.78475,1.78306,1.78475,11000000.0
2007-06-11 09:19:00,1.78519,1.78536,1.78519,1.78524,7000000.0
2007-06-11 09:20:00,1.78382,1.78486,1.78382,1.78466,7000000.0
2007-06-11 09:21:00,1.78452,1.78463,1.78446,1.78448,6000000.0
2007-06-11 09:22:00,1.7834,1.78427,1.7834,1.78427,7000000.0
2007-06-11 09:23:00,1.78433,1.78484,1.78433,1.78473,8000000.0
2007-06-11 09:24:00,1.78474,1.78487,1.78443,1.78484,8000000.0
2007-06-11 09:25:00,1.78489,1.785,1.78481,1.78481,6000000.0
2007-06-11 09:26:00,1.78465,1.78465,1.78364,1.78387,11000000.0
2007-06-11 09:27:00,1.78368,1.78416,1.78368,1.78416,7000000.0
2007-06-11 09:28:00,1.78338,1.78402,1.78338,1.78379,6000000.0
2007-06-11 09:29:00,1.78339,1.78343,1.78316,1.78338,8000000.0
2007-06-11 09:30:00,1.78158,1.78344,1.78158,1.78344,8000000.0
2007-06-11 09:31:00,1.78371,1.78371,1.78266,1.78266,7000000.0
2007-06-11 09:32:00,1.78033,1.78299,1.78033,1.78299,8000000.0
2007-06-11 09:33:00,1.78333,1.78364,1.78332,1.78351,9000000.0
2007-06-11 09:34:00,1.7807,1.78358,1.7807,1.78358,10000000.0
2007-06-11 09:35:00,1.78387,1.78387,1.78346,1.78369,11000000.0
2007-06-11 09:36:00,1.78099,1.78323,1.78099,1.78323,8000000.0
2007-06-11 09:37:00,1.7836,1.7836,1.7833,1.78358,7000000.0
2007-06-11 09:38:00,1.78399,1.78433,1.78126,1.78433,10000000.0
2007-06-11 09:39:00,1.78507,1.78528,1.78502,1.7851,7000000.0
2007-06-11 09:40:00,1.78376,1.78472,1.78376,1.78453,9000000.0
2007-06-11 09:41:00,1.78465,1.78468,1.78431,1.78431,8000000.0
2007-06-11 09:42:00,1.78402,1.78492,1.78261,1.78492,27000000.0
2007-06-11 09:43:00,1.78498,1.78498,1.78441,1.7848,9000000.0
2007-06-11 09:44:00,1.78181,1.78444,1.7818,1.78436,9000000.0
2007-06-11 09:45:00,1.78342,1.78409,1.78256,1.78409,7000000.0
2007-06-11 09:46:00,1.78112,1.78405,1.78112,1.78405,15000000.0
2007-06-11 09:47:00,1.78415,1.78415,1.7837,1.78374,6000000.0
2007-06-11 09:48:00,1.7836,1.78371,1.78347,1.78363,9000000.0
2007-06-11 09:49:00,1.78361,1.7837,1.78352,1.78359,8000000.0
2007-06-11 09:50:00,1.78347,1.78384,1.78321,1.78383,8000000.0
2007-06-11 09:51:00,1.78372,1.78407,1.78372,1.78382,7000000.0
2007-06-11 09:52:00,1.78207,1.78359,1.78207,1.78359,7000000.0
2007-06-11 09:53:00,1.78388,1.78418,1.78388,1.78396,7000000.0
2007-06-11 09:54:00,1.78384,1.78386,1.78297,1.78351,8000000.0
2007-06-11 09:55:00,1.78393,1.78393,1.78352,1.7838,10000000.0
2007-06-11 09:56:00,1.78175,1.78301,1.78175,1.78301,7000000.0
2007-06-11 09:58:00,1.7798,1.78249,1.7798,1.78221,8000000.0
2007-06-11 09:59:00,1.78231,1.78254,1.78221,1.78254,8000000.0
2007-06-11 10:00:00,1.78191,1.78231,1.78109,1.78231,9000000.0
2007-06-11 10:01:00,1.78252,1.78274,1.78252,1.78253,8000000.0
2007-06-11 10:02:00,1.78246,1.78246,1.7817,1.78234,10000000.0
2007-06-11 10:03:00,1.78207,1.78232,1.78149,1.78232,7000000.0
2007-06-11 10:04:00,1.7816,1.78242,1.7816,1.78242,11000000.0
2007-06-11 10:05:00,1.7825,1.78264,1.7825,1.78253,8000000.0
2007-06-11 10:06:00,1.77873,1.7826,1.77873,1.7826,11000000.0
2007-06-11 10:07:00,1.78245,1.7825,1.78241,1.78248,7000000.0
2007-06-11 10:08:00,1.77827,1.78228,1.77827,1.78228,9000000.0
2007-06-11 10:09:00,1.78253,1.78271,1.78242,1.78271,6000000.0
2007-06-11 10:10:00,1.7825,1.78277,1.78209,1.78277,9000000.0
2007-06-11 10:11:00,1.78281,1.78284,1.78256,1.78256,7000000.0
2007-06-11 10:12:00,1.7819,1.78267,1.7819,1.78235,27000000.0
2007-06-11 10:13:00,1.78234,1.78264,1.78225,1.78264,11000000.0
2007-06-11 10:14:00,1.78143,1.78279,1.78143,1.78279,7000000.0
2007-06-11 10:15:00,1.78319,1.7836,1.78227,1.7836,10000000.0
2007-06-11 10:16:00,1.78354,1.78432,1.78323,1.78432,8000000.0
2007-06-11 10:17:00,1.78444,1.78459,1.78402,1.78457,11000000.0
2007-06-11 10:18:00,1.78356,1.78533,1.78356,1.78533,14000000.0
2007-06-11 10:19:00,1.78557,1.78588,1.78546,1.78582,8000000.0
2007-06-11 10:20:00,1.783,1.78569,1.783,1.78556,15000000.0
2007-06-11 10:21:00,1.78568,1.78568,1.78547,1.78547,6000000.0
2007-06-11 10:22:00,1.78393,1.7852,1.78393,1.7852,12000000.0
2007-06-11 10:23:00,1.78549,1.78576,1.78549,1.78576,5000000.0
2007-06-11 10:24:00,1.78429,1.78564,1.78429,1.78534,12000000.0
2007-06-11 10:25:00,1.78547,1.7855,1.78533,1.78542,5000000.0
2007-06-11 10:26:00,1.78395,1.78535,1.78395,1.78513,11000000.0
2007-06-11 10:27:00,1.7856,1.7856,1.78494,1.78539,8000000.0
2007-06-11 10:28:00,1.7853,1.78543,1.78399,1.7854,13000000.0
2007-06-11 10:29:00,1.78516,1.78534,1.78508,1.78508,11000000.0
2007-06-11 10:30:00,1.78485,1.78529,1.78399,1.78453,13000000.0
2007-06-11 10:31:00,1.7855,1.7855,1.78542,1.7855,9000000.0
2007-06-11 10:32:00,1.78386,1.78524,1.78386,1.78524,17000000.0
2007-06-11 10:33:00,1.78543,1.78546,1.78525,1.78533,8000000.0
2007-06-11 10:34:00,1.78308,1.78529,1.78308,1.78529,13000000.0
2007-06-11 10:35:00,1.78566,1.78576,1.78563,1.78574,7000000.0
2007-06-11 10:36:00,1.78577,1.78577,1.78261,1.78499,14000000.0
2007-06-11 10:37:00,1.78568,1.78575,1.78548,1.78548,11000000.0
2007-06-11 10:38:00,1.78517,1.78536,1.78261,1.78536,15000000.0
2007-06-11 10:39:00,1.78598,1.78606,1.78557,1.78598,10000000.0
2007-06-11 10:40:00,1.78263,1.7859,1.78263,1.7859,14000000.0
2007-06-11 10:41:00,1.7859,1.7859,1.78565,1.78566,10000000.0
2007-06-11 10:42:00,1.7849,1.78525,1.78345,1.78525,10000000.0
2007-06-11 10:43:00,1.7856,1.78611,1.7856,1.78597,9000000.0
2007-06-11 10:44:00,1.78593,1.78593,1.78425,1.78574,12000000.0
2007-06-11 10:45:00,1.78574,1.78605,1.78573,1.78601,12000000.0
2007-06-11 10:46:00,1.78498,1.78587,1.78498,1.78582,10000000.0
2007-06-11 10:47:00,1.78596,1.786,1.78581,1.78593,6000000.0
2007-06-11 10:48:00,1.78593,1.78593,1.78505,1.78548,11000000.0
2007-06-11 10:49:00,1.78573,1.7858,1.78557,1.78562,11000000.0
2007-06-11 10:50:00,1.78466,1.78559,1.78466,1.78559,5000000.0
2007-06-11 10:51:00,1.78556,1.78556,1.78511,1.78527,9000000.0
2007-06-11 10:52:00,1.78215,1.78548,1.78215,1.78548,12000000.0
2007-06-11 10:53:00,1.78561,1.78561,1.78502,1.78525,8000000.0
2007-06-11 10:54:00,1.78208,1.78496,1.78208,1.78496,16000000.0
2007-06-11 10:55:00,1.78507,1.78544,1.78507,1.78517,8000000.0
2007-06-11 10:56:00,1.78145,1.78486,1.78145,1.7848,13000000.0
2007-06-11 10:57:00,1.7852,1.78524,1.78492,1.78521,11000000.0
2007-06-11 10:58:00,1.78479,1.78487,1.78151,1.78487,12000000.0
2007-06-11 10:59:00,1.7855,1.78555,1.78549,1.78553,8000000.0
2007-06-11 11:00:00,1.78206,1.78496,1.78206,1.78396,11000000.0
2007-06-11 11:01:00,1.78529,1.78551,1.78523,1.78529,10000000.0
2007-06-11 11:02:00,1.78297,1.78504,1.78297,1.78504,13000000.0
2007-06-11 11:04:00,1.78524,1.78533,1.78487,1.78499,12000000.0
2007-06-11 11:05:00,1.78506,1.78525,1.7848,1.7848,8000000.0
2007-06-11 11:06:00,1.7794,1.78472,1.7794,1.78472,14000000.0
2007-06-11 11:07:00,1.78473,1.78524,1.78473,1.78524,10000000.0
2007-06-11 11:08:00,1.77917,1.78474,1.77917,1.78474,15000000.0
2007-06-11 11:09:00,1.78539,1.7855,1.78533,1.78543,7000000.0
2007-06-11 11:10:00,1.7793,1.78541,1.7793,1.78541,13000000.0
2007-06-11 11:11:00,1.78561,1.78591,1.78561,1.78579,7000000.0
2007-06-11 11:12:00,1.77926,1.77942,1.77906,1.77942,13000000.0
2007-06-11 11:13:00,1.7857,1.78577,1.78553,1.78557,10000000.0
2007-06-11 11:14:00,1.78384,1.78535,1.78376,1.78535,11000000.0
2007-06-11 11:15:00,1.78538,1.78538,1.78457,1.78525,13000000.0
2007-06-11 11:16:00,1.78227,1.78501,1.78227,1.78501,13000000.0
2007-06-11 11:17:00,1.78505,1.78517,1.78504,1.78517,5000000.0
2007-06-11 11:18:00,1.78299,1.78495,1.78299,1.78495,11000000.0
2007-06-11 11:19:00,1.78489,1.78518,1.78489,1.78518,8000000.0
2007-06-11 11:20:00,1.78359,1.78534,1.78359,1.78534,11000000.0
2007-06-11 11:21:00,1.78553,1.7857,1.78547,1.7857,9000000.0
2007-06-11 11:22:00,1.78026,1.78568,1.78026,1.78568,10000000.0
2007-06-11 11:23:00,1.7858,1.7858,1.78556,1.78558,8000000.0
2007-06-11 11:24:00,1.78364,1.78522,1.78364,1.78522,15000000.0
2007-06-11 11:25:00,1.78591,1.78618,1.78575,1.78618,8000000.0
2007-06-11 11:26:00,1.77966,1.78567,1.77966,1.78567,13000000.0
2007-06-11 11:27:00,1.78607,1.78636,1.78588,1.78631,8000000.0
2007-06-11 11:28:00,1.78354,1.78631,1.78354,1.78623,14000000.0
2007-06-11 11:29:00,1.78665,1.78666,1.78639,1.78651,7000000.0
2007-06-11 11:30:00,1.78544,1.78599,1.78397,1.78599,11000000.0
2007-06-11 11:31:00,1.78628,1.78638,1.78622,1.78625,8000000.0
2007-06-11 11:32:00,1.78456,1.78625,1.78456,1.78621,11000000.0
2007-06-11 11:33:00,1.7864,1.78641,1.78628,1.78628,7000000.0
2007-06-11 11:34:00,1.78629,1.78629,1.78517,1.78601,12000000.0
2007-06-11 11:35:00,1.78643,1.78643,1.78623,1.78638,8000000.0
2007-06-11 11:36:00,1.78412,1.78604,1.78412,1.78604,10000000.0
2007-06-11 11:37:00,1.78666,1.78702,1.78648,1.78699,8000000.0
2007-06-11 11:38:00,1.78278,1.78647,1.78278,1.78647,14000000.0
2007-06-11 11:39:00,1.78697,1.78697,1.78645,1.78684,9000000.0
2007-06-11 11:40:00,1.78662,1.78662,1.78338,1.78602,12000000.0
2007-06-11 11:41:00,1.78667,1.78686,1.78661,1.78661,11000000.0
2007-06-11 11:42:00,1.78302,1.78644,1.78302,1.78644,10000000.0
2007-06-11 11:43:00,1.78689,1.78708,1.78689,1.787,7000000.0
2007-06-11 11:44:00,1.78277,1.78639,1.78277,1.78639,11000000.0
2007-06-11 11:45:00,1.78678,1.78689,1.78615,1.78689,15000000.0
2007-06-11 11:46:00,1.78464,1.78645,1.78464,1.78645,12000000.0
2007-06-11 11:47:00,1.78678,1.78689,1.7866,1.78664,7000000.0
2007-06-11 11:48:00,1.78297,1.78629,1.78297,1.78629,16000000.0
2007-06-11 11:49:00,1.78676,1.78676,1.78661,1.78664,8000000.0
2007-06-11 11:50:00,1.78322,1.78649,1.78322,1.78649,12000000.0
2007-06-11 11:51:00,1.7866,1.7866,1.78597,1.78597,8000000.0
2007-06-11 11:52:00,1.78402,1.78595,1.78402,1.78595,19000000.0
2007-06-11 11:53:00,1.78594,1.78614,1.78594,1.78614,8000000.0
2007-06-11 11:54:00,1.78397,1.78629,1.78397,1.78629,9000000.0
2007-06-11 11:55:00,1.78628,1.78643,1.78596,1.78637,11000000.0
2007-06-11 11:56:00,1.78411,1.78599,1.78411,1.78599,16000000.0
2007-06-11 11:57:00,1.78691,1.78691,1.78646,1.78646,5000000.0
2007-06-11 11:58:00,1.78415,1.78594,1.78415,1.78594,12000000.0
2007-06-11 11:59:00,1.78619,1.78636,1.78596,1.78612,10000000.0
2007-06-11 12:00:00,1.78604,1.7862,1.78479,1.7862,10000000.0
2007-06-11 12:01:00,1.78668,1.78697,1.7865,1.78684,11000000.0
2007-06-11 12:02:00,1.78399,1.78676,1.78383,1.78676,15000000.0
2007-06-11 12:03:00,1.78704,1.78704,1.78683,1.78689,7000000.0
2007-06-11 12:04:00,1.78414,1.78665,1.78414,1.78665,13000000.0
2007-06-11 12:05:00,1.78715,1.78726,1.78713,1.78725,10000000.0
2007-06-11 12:06:00,1.78354,1.78725,1.78354,1.78725,8000000.0
2007-06-11 12:07:00,1.78742,1.78758,1.78726,1.78751,7000000.0
2007-06-11 12:08:00,1.7857,1.78737,1.7857,1.78737,13000000.0
2007-06-11 12:09:00,1.78763,1.78782,1.7876,1.78775,11000000.0
2007-06-11 12:10:00,1.78654,1.78763,1.78654,1.78763,13000000.0
2007-06-11 12:11:00,1.78818,1.7884,1.78805,1.78821,10000000.0
2007-06-11 12:12:00,1.78547,1.78799,1.78547,1.78799,11000000.0
2007-06-11 12:13:00,1.7884,1.78853,1.78833,1.78833,6000000.0
2007-06-11 12:14:00,1.7854,1.78798,1.7854,1.78798,14000000.0
2007-06-11 12:15:00,1.78829,1.7884,1.78784,1.78784,11000000.0
2007-06-11 12:16:00,1.7878,1.78833,1.7878,1.78797,19000000.0
2007-06-11 12:17:00,1.78794,1.78808,1.78792,1.78796,7000000.0
2007-06-11 12:18:00,1.785,1.78788,1.78498,1.78788,17000000.0
2007-06-11 12:19:00,1.78799,1.7882,1.78751,1.78803,9000000.0
2007-06-11 12:20:00,1.78776,1.78848,1.78447,1.78848,13000000.0
2007-06-11 12:21:00,1.78892,1.78913,1.78872,1.78895,11000000.0
2007-06-11 12:22:00,1.78851,1.78886,1.78567,1.78868,17000000.0
2007-06-11 12:23:00,1.78888,1.78915,1.78888,1.78904,8000000.0
2007-06-11 12:24:00,1.78508,1.78895,1.78508,1.78895,13000000.0
2007-06-11 12:25:00,1.78921,1.78921,1.78882,1.78908,11000000.0
2007-06-11 12:26:00,1.78435,1.78853,1.78435,1.78853,14000000.0
2007-06-11 12:27:00,1.78934,1.78953,1.78914,1.78934,8000000.0
2007-06-11 12:28:00,1.78675,1.78964,1.78675,1.78948,15000000.0
2007-06-11 12:29:00,1.78967,1.79002,1.78967,1.78996,10000000.0
2007-06-11 12:30:00,1.7898,1.7898,1.78446,1.78889,14000000.0
2007-06-11 12:31:00,1.78967,1.78967,1.78929,1.78945,7000000.0
2007-06-11 12:32:00,1.78733,1.78933,1.78733,1.78933,8000000.0
2007-06-11 12:33:00,1.78892,1.78924,1.78858,1.78858,7000000.0
2007-06-11 12:34:00,1.78818,1.78818,1.7859,1.78801,14000000.0
2007-06-11 12:35:00,1.7884,1.7884,1.7881,1.78813,7000000.0
2007-06-11 12:36:00,1.78568,1.7882,1.78568,1.78811,8000000.0
2007-06-11 12:37:00,1.78818,1.78875,1.78818,1.78869,7000000.0
2007-06-11 12:38:00,1.78416,1.78799,1.78416,1.78795,13000000.0
2007-06-11 12:39:00,1.78883,1.78883,1.78819,1.7884,8000000.0
2007-06-11 12:40:00,1.78414,1.78837,1.78414,1.78837,9000000.0
2007-06-11 12:41:00,1.78842,1.78847,1.78825,1.78844,8000000.0
2007-06-11 12:42:00,1.78513,1.78835,1.78513,1.78835,14000000.0
2007-06-11 12:43:00,1.78863,1.78878,1.7886,1.78872,10000000.0
2007-06-11 12:44:00,1.78437,1.78866,1.78437,1.78866,18000000.0
2007-06-11 12:45:00,1.7888,1.78907,1.78854,1.78907,13000000.0
2007-06-11 12:46:00,1.78852,1.78871,1.78723,1.78871,15000000.0
2007-06-11 12:47:00,1.78923,1.78938,1.78912,1.78912,9000000.0
2007-06-11 12:48:00,1.78875,1.78875,1.7849,1.78868,13000000.0
2007-06-11 12:49:00,1.78888,1.78906,1.78884,1.78906,8000000.0
2007-06-11 12:50:00,1.78633,1.78892,1.78633,1.7887,13000000.0
2007-06-11 12:51:00,1.78872,1.78904,1.78872,1.78904,8000000.0
2007-06-11 12:52:00,1.78365,1.78857,1.78365,1.78857,13000000.0
2007-06-11 12:53:00,1.78858,1.78918,1.78858,1.78918,9000000.0
2007-06-11 12:54:00,1.78751,1.78888,1.78751,1.78862,13000000.0
2007-06-11 12:55:00,1.78882,1.78917,1.78882,1.78914,5000000.0
2007-06-11 12:56:00,1.7885,1.78929,1.78803,1.78914,18000000.0
2007-06-11 12:57:00,1.78931,1.78931,1.78911,1.78915,7000000.0
2007-06-11 12:58:00,1.789,1.789,1.78688,1.78895,13000000.0
2007-06-11 12:59:00,1.78881,1.78911,1.78881,1.78899,7000000.0
2007-06-11 13:00:00,1.78926,1.78926,1.78637,1.78815,12000000.0
2007-06-11 13:01:00,1.78876,1.78885,1.78829,1.78861,10000000.0
2007-06-11 13:02:00,1.78746,1.78761,1.78354,1.78761,13000000.0
2007-06-11 13:03:00,1.78788,1.78791,1.7871,1.7871,7000000.0
2007-06-11 13:04:00,1.78421,1.78712,1.78421,1.78709,12000000.0
2007-06-11 13:05:00,1.78735,1.78758,1.78731,1.78731,8000000.0
2007-06-11 13:06:00,1.78707,1.78732,1.78664,1.78726,9000000.0
2007-06-11 13:07:00,1.78748,1.78775,1.78748,1.78758,7000000.0
2007-06-11 13:08:00,1.78699,1.78699,1.78624,1.78689,8000000.0
2007-06-11 13:09:00,1.78731,1.78739,1.78716,1.78716,7000000.0
2007-06-11 13:10:00,1.78478,1.78716,1.78478,1.78716,10000000.0
2007-06-11 13:11:00,1.78741,1.78741,1.78718,1.78735,11000000.0
2007-06-11 13:12:00,1.78736,1.78736,1.78622,1.78727,14000000.0
2007-06-11 13:13:00,1.78732,1.78753,1.7873,1.78753,9000000.0
2007-06-11 13:14:00,1.7852,1.78711,1.7852,1.78686,18000000.0
2007-06-11 13:15:00,1.78691,1.78691,1.78579,1.78618,11000000.0
2007-06-11 13:16:00,1.78344,1.7865,1.78344,1.78621,16000000.0
2007-06-11 13:17:00,1.78673,1.78681,1.78653,1.78667,7000000.0
2007-06-11 13:18:00,1.78675,1.78675,1.78463,1.78611,12000000.0
2007-06-11 13:19:00,1.78618,1.78654,1.78618,1.78633,10000000.0
2007-06-11 13:20:00,1.78553,1.78681,1.78553,1.78681,5000000.0
2007-06-11 13:21:00,1.78662,1.78672,1.78658,1.7866,7000000.0
2007-06-11 13:22:00,1.78527,1.78647,1.78527,1.78617,12000000.0
2007-06-11 13:23:00,1.78637,1.78641,1.78605,1.78612,10000000.0
2007-06-11 13:24:00,1.78592,1.78623,1.78539,1.78541,17000000.0
2007-06-11 13:25:00,1.78546,1.78559,1.78516,1.78559,11000000.0
2007-06-11 13:26:00,1.78367,1.78534,1.78367,1.78534,8000000.0
2007-06-11 13:27:00,1.78535,1.78545,1.7852,1.78545,8000000.0
2007-06-11 13:28:00,1.78243,1.7856,1.78243,1.7856,11000000.0
2007-06-11 13:29:00,1.78549,1.78578,1.78549,1.78572,7000000.0
2007-06-11 13:30:00,1.78577,1.78577,1.78296,1.78523,11000000.0
2007-06-11 13:31:00,1.7855,1.7857,1.7855,1.78552,9000000.0
2007-06-11 13:32:00,1.78227,1.78531,1.78227,1.78531,15000000.0
2007-06-11 13:33:00,1.78566,1.78591,1.78566,1.78591,7000000.0
2007-06-11 13:34:00,1.78512,1.78547,1.78336,1.78547,6000000.0
2007-06-11 13:35:00,1.78628,1.78628,1.78607,1.78613,7000000.0
2007-06-11 13:36:00,1.78386,1.78603,1.78386,1.78603,11000000.0
2007-06-11 13:37:00,1.78621,1.7863,1.78587,1.78627,8000000.0
2007-06-11 13:38:00,1.78391,1.78631,1.78391,1.78614,8000000.0
2007-06-11 13:39:00,1.78616,1.78616,1.78587,1.78587,9000000.0
2007-06-11 13:40:00,1.78372,1.78615,1.78372,1.78615,8000000.0
2007-06-11 13:41:00,1.78612,1.78613,1.78592,1.78603,11000000.0
2007-06-11 13:42:00,1.78181,1.78511,1.7818,1.78511,8000000.0
2007-06-11 13:43:00,1.78585,1.78592,1.78538,1.78591,11000000.0
2007-06-11 13:44:00,1.78452,1.78574,1.78452,1.78511,9000000.0
2007-06-11 13:45:00,1.78544,1.78561,1.78509,1.78509,8000000.0
2007-06-11 13:46:00,1.78442,1.7851,1.78381,1.78488,10000000.0
2007-06-11 13:47:00,1.78536,1.78552,1.78536,1.78552,8000000.0
2007-06-11 13:48:00,1.78184,1.78197,1.78184,1.78195,10000000.0
2007-06-11 13:49:00,1.78556,1.78568,1.78522,1.78522,9000000.0
2007-06-11 13:50:00,1.78226,1.78573,1.78226,1.78573,8000000.0
2007-06-11 13:51:00,1.78618,1.78671,1.78618,1.78642,9000000.0
2007-06-11 13:52:00,1.78139,1.78612,1.78139,1.78612,8000000.0
2007-06-11 13:53:00,1.78646,1.78646,1.78633,1.78634,7000000.0
2007-06-11 13:54:00,1.7839,1.78627,1.7839,1.78627,8000000.0
2007-06-11 13:55:00,1.78634,1.78659,1.78634,1.78655,8000000.0
2007-06-11 13:56:00,1.78639,1.78671,1.78461,1.78641,9000000.0
2007-06-11 13:57:00,1.78684,1.78711,1.78684,1.78692,9000000.0
2007-06-11 13:58:00,1.78712,1.78712,1.78559,1.78679,11000000.0
2007-06-11 13:59:00,1.78729,1.7875,1.78729,1.78741,11000000.0
2007-06-11 14:00:00,1.78727,1.78732,1.78669,1.78724,8000000.0
2007-06-11 14:01:00,1.78728,1.78778,1.78724,1.78778,6000000.0
2007-06-11 14:02:00,1.7868,1.78831,1.7868,1.78831,8000000.0
2007-06-11 14:03:00,1.78818,1.78871,1.78818,1.78871,9000000.0
2007-06-11 14:04:00,1.78884,1.789,1.78721,1.78843,7000000.0
2007-06-11 14:05:00,1.78911,1.78932,1.78882,1.78889,8000000.0
2007-06-11 14:06:00,1.78577,1.78809,1.78577,1.78807,11000000.0
2007-06-11 14:07:00,1.78827,1.78837,1.78818,1.78818,7000000.0
2007-06-11 14:08:00,1.78554,1.7879,1.78554,1.7879,9000000.0
2007-06-11 14:09:00,1.78795,1.7881,1.78787,1.78806,9000000.0
2007-06-11 14:10:00,1.78658,1.78816,1.78658,1.78816,10000000.0
2007-06-11 14:11:00,1.78824,1.78841,1.78821,1.78841,11000000.0
2007-06-11 14:12:00,1.78825,1.78842,1.78708,1.78842,15000000.0
2007-06-11 14:13:00,1.78847,1.78861,1.78823,1.78823,9000000.0
2007-06-11 14:14:00,1.78738,1.78794,1.78738,1.78787,7000000.0
2007-06-11 14:15:00,1.78778,1.78778,1.78725,1.78771,8000000.0
2007-06-11 14:16:00,1.78696,1.78773,1.78696,1.7876,11000000.0
2007-06-11 14:17:00,1.78782,1.78782,1.78733,1.7877,6000000.0
2007-06-11 14:18:00,1.78686,1.78742,1.78686,1.78742,9000000.0
2007-06-11 14:19:00,1.78741,1.78741,1.78693,1.78717,7000000.0
2007-06-11 14:20:00,1.78637,1.78637,1.78491,1.78588,7000000.0
2007-06-11 14:21:00,1.78644,1.78644,1.78626,1.78629,7000000.0
2007-06-11 14:22:00,1.78311,1.7855,1.78311,1.7855,8000000.0
2007-06-11 14:23:00,1.7857,1.78604,1.78566,1.78566,11000000.0
2007-06-11 14:24:00,1.78357,1.78541,1.78357,1.78531,9000000.0
2007-06-11 14:25:00,1.7854,1.78542,1.7846,1.7846,7000000.0
2007-06-11 14:26:00,1.78332,1.78463,1.78332,1.78463,7000000.0
2007-06-11 14:27:00,1.7847,1.78485,1.7842,1.78442,10000000.0
2007-06-11 14:28:00,1.78124,1.78406,1.78124,1.78405,8000000.0
2007-06-11 14:29:00,1.78426,1.78444,1.78403,1.78403,7000000.0
2007-06-11 14:30:00,1.78417,1.78427,1.78201,1.78427,11000000.0
2007-06-11 14:31:00,1.78375,1.78375,1.78315,1.78315,9000000.0
2007-06-11 14:32:00,1.78184,1.78305,1.78184,1.7828,6000000.0
2007-06-11 14:33:00,1.78345,1.78348,1.78331,1.78348,8000000.0
2007-06-11 14:34:00,1.78316,1.78381,1.78316,1.78373,7000000.0
2007-06-11 14:35:00,1.7837,1.78388,1.78357,1.78357,9000000.0
2007-06-11 14:36:00,1.78353,1.78355,1.78285,1.78355,6000000.0
2007-06-11 14:37:00,1.7836,1.7836,1.78309,1.78309,11000000.0
2007-06-11 14:38:00,1.77969,1.783,1.77808,1.783,12000000.0
2007-06-11 14:39:00,1.78326,1.78327,1.78314,1.78315,8000000.0
2007-06-11 14:40:00,1.78113,1.78302,1.78113,1.78302,10000000.0
2007-06-11 14:41:00,1.78346,1.78346,1.78334,1.78342,8000000.0
2007-06-11 14:42:00,1.78166,1.78276,1.78166,1.78276,3000000.0
2007-06-11 14:43:00,1.78337,1.78339,1.78305,1.78332,7000000.0
2007-06-11 14:44:00,1.78323,1.78333,1.78213,1.78333,11000000.0
2007-06-11 14:45:00,1.78374,1.78401,1.78332,1.78382,8000000.0
2007-06-11 14:46:00,1.78271,1.78418,1.78271,1.78418,13000000.0
2007-06-11 14:47:00,1.78425,1.78438,1.7841,1.7843,8000000.0
2007-06-11 14:48:00,1.78338,1.784,1.78338,1.784,9000000.0
2007-06-11 14:49:00,1.78407,1.78434,1.78407,1.78409,11000000.0
2007-06-11 14:50:00,1.78418,1.78418,1.78134,1.78311,7000000.0
2007-06-11 14:51:00,1.78392,1.78392,1.78325,1.7837,8000000.0
2007-06-11 14:52:00,1.78112,1.78362,1.78112,1.78362,8000000.0
2007-06-11 14:53:00,1.7838,1.78456,1.78369,1.78456,6000000.0
2007-06-11 14:54:00,1.78443,1.78449,1.78406,1.78443,8000000.0
2007-06-11 14:55:00,1.78461,1.78486,1.78421,1.78486,7000000.0
2007-06-11 14:56:00,1.78284,1.78481,1.78284,1.78481,7000000.0
2007-06-11 14:57:00,1.78496,1.78497,1.78459,1.78484,10000000.0
2007-06-11 14:58:00,1.78505,1.78505,1.7842,1.78469,7000000.0
2007-06-11 14:59:00,1.78446,1.78463,1.78437,1.78456,8000000.0
2007-06-11 15:00:00,1.78426,1.78456,1.78393,1.78437,27000000.0
2007-06-11 15:01:00,1.78452,1.78475,1.78428,1.78449,10000000.0
2007-06-11 15:02:00,1.78392,1.78479,1.78392,1.7845,9000000.0
2007-06-11 15:03:00,1.78515,1.78564,1.78508,1.78538,8000000.0
2007-06-11 15:04:00,1.78494,1.78587,1.78494,1.78587,7000000.0
2007-06-11 15:05:00,1.78611,1.7862,1.7859,1.7862,5000000.0
2007-06-11 15:06:00,1.78594,1.78619,1.78541,1.78619,10000000.0
2007-06-11 15:07:00,1.78586,1.78608,1.7857,1.7857,11000000.0
2007-06-11 15:08:00,1.78313,1.78497,1.78313,1.78497,8000000.0
2007-06-11 15:09:00,1.78521,1.78546,1.78506,1.78506,7000000.0
2007-06-11 15:10:00,1.78424,1.78517,1.78424,1.78517,9000000.0
2007-06-11 15:11:00,1.78504,1.78585,1.78504,1.78585,9000000.0
2007-06-11 15:12:00,1.78454,1.78603,1.78454,1.78603,7000000.0
2007-06-11 15:13:00,1.786,1.78627,1.78596,1.7861,7000000.0
2007-06-11 15:14:00,1.7856,1.78602,1.78538,1.78599,11000000.0
2007-06-11 15:15:00,1.78594,1.78635,1.78588,1.78635,7000000.0
2007-06-11 15:16:00,1.78542,1.78587,1.78518,1.78587,7000000.0
2007-06-11 15:18:00,1.78497,1.78587,1.78443,1.78587,9000000.0
2007-06-11 15:19:00,1.78585,1.78586,1.78573,1.78586,9000000.0
2007-06-11 15:20:00,1.78465,1.78466,1.78452,1.78465,8000000.0
2007-06-11 15:22:00,1.78455,1.78549,1.78455,1.78547,9000000.0
2007-06-11 15:23:00,1.78589,1.78597,1.78583,1.78585,10000000.0
2007-06-11 15:24:00,1.78435,1.78577,1.78435,1.78577,8000000.0
2007-06-11 15:25:00,1.78535,1.7858,1.78535,1.78545,11000000.0
2007-06-11 15:26:00,1.78518,1.78595,1.78518,1.78586,10000000.0
2007-06-11 15:27:00,1.78609,1.7863,1.78609,1.78623,7000000.0
2007-06-11 15:28:00,1.78533,1.78615,1.78533,1.78615,11000000.0
2007-06-11 15:30:00,1.78621,1.78625,1.78594,1.78619,7000000.0
2007-06-11 15:31:00,1.7865,1.78667,1.78644,1.78656,9000000.0
2007-06-11 15:32:00,1.78657,1.787,1.78655,1.787,10000000.0
2007-06-11 15:33:00,1.78662,1.78705,1.78662,1.78688,10000000.0
2007-06-11 15:34:00,1.78538,1.78721,1.78538,1.78698,9000000.0
2007-06-11 15:35:00,1.78742,1.7875,1.78718,1.78718,7000000.0
2007-06-11 15:36:00,1.78685,1.7875,1.78672,1.7875,12000000.0
2007-06-11 15:37:00,1.78761,1.78782,1.78739,1.78775,9000000.0
2007-06-11 15:38:00,1.78755,1.78755,1.78583,1.78706,10000000.0
2007-06-11 15:39:00,1.78711,1.7872,1.787,1.787,9000000.0
2007-06-11 15:40:00,1.78447,1.78633,1.78447,1.78543,9000000.0
2007-06-11 15:41:00,1.78495,1.78592,1.78495,1.78576,8000000.0
2007-06-11 15:42:00,1.78394,1.78577,1.78394,1.78564,11000000.0
2007-06-11 15:43:00,1.7857,1.7857,1.7853,1.78564,11000000.0
2007-06-11 15:44:00,1.78462,1.7852,1.78454,1.7852,9000000.0
2007-06-11 15:45:00,1.7853,1.78547,1.78506,1.78522,7000000.0
2007-06-11 15:46:00,1.78368,1.78542,1.78368,1.78542,7000000.0
2007-06-11 15:47:00,1.7854,1.7854,1.78513,1.78534,11000000.0
2007-06-11 15:48:00,1.78237,1.7852,1.78237,1.7852,8000000.0
2007-06-11 15:49:00,1.78499,1.78508,1.78489,1.78495,7000000.0
2007-06-11 15:50:00,1.78474,1.78529,1.78409,1.78529,9000000.0
2007-06-11 15:51:00,1.78511,1.78522,1.78454,1.78454,7000000.0
2007-06-11 15:52:00,1.78429,1.78491,1.78424,1.78491,10000000.0
2007-06-11 15:53:00,1.78482,1.78493,1.78454,1.78481,9000000.0
2007-06-11 15:54:00,1.78437,1.78487,1.78411,1.78487,10000000.0
2007-06-11 15:55:00,1.78492,1.78492,1.78476,1.78483,7000000.0
2007-06-11 15:56:00,1.78124,1.78476,1.78121,1.78476,7000000.0
2007-06-11 15:57:00,1.78522,1.78522,1.78486,1.78507,9000000.0
2007-06-11 15:58:00,1.78397,1.78488,1.78397,1.78474,7000000.0
2007-06-11 15:59:00,1.78488,1.78508,1.78488,1.78502,10000000.0
2007-06-11 16:00:00,1.7847,1.78477,1.78412,1.7847,7000000.0
2007-06-11 16:01:00,1.78451,1.78491,1.78451,1.78491,8000000.0
2007-06-11 16:02:00,1.78485,1.78496,1.78453,1.7847,7000000.0
2007-06-11 16:03:00,1.78477,1.78503,1.78477,1.78503,7000000.0
2007-06-11 16:04:00,1.78334,1.78499,1.78334,1.78499,7000000.0
2007-06-11 16:05:00,1.7853,1.78547,1.7853,1.78536,7000000.0
2007-06-11 16:06:00,1.7849,1.78529,1.78415,1.78529,7000000.0
2007-06-11 16:07:00,1.78532,1.78549,1.78529,1.78539,13000000.0
2007-06-11 16:08:00,1.78363,1.78553,1.78363,1.78553,9000000.0
2007-06-11 16:09:00,1.78535,1.78562,1.78521,1.78546,11000000.0
2007-06-11 16:10:00,1.78512,1.78512,1.78396,1.7851,8000000.0
2007-06-11 16:11:00,1.78535,1.78551,1.78506,1.78551,10000000.0
2007-06-11 16:12:00,1.7848,1.78541,1.78344,1.78541,7000000.0
2007-06-11 16:13:00,1.78585,1.78601,1.78551,1.78601,12000000.0
2007-06-11 16:14:00,1.78379,1.78602,1.78379,1.78602,11000000.0
2007-06-11 16:15:00,1.78596,1.78732,1.78596,1.78721,8000000.0
2007-06-11 16:16:00,1.7847,1.78731,1.78409,1.78731,9000000.0
2007-06-11 16:17:00,1.78775,1.78806,1.78775,1.7879,9000000.0
2007-06-11 16:18:00,1.78559,1.78774,1.78559,1.78764,11000000.0
2007-06-11 16:19:00,1.78773,1.78786,1.78772,1.78786,8000000.0
2007-06-11 16:20:00,1.78773,1.78809,1.78728,1.78805,12000000.0
2007-06-11 16:21:00,1.78804,1.78834,1.78804,1.78823,12000000.0
2007-06-11 16:22:00,1.78565,1.78797,1.78565,1.78797,11000000.0
2007-06-11 16:23:00,1.78806,1.78824,1.78806,1.78822,8000000.0
2007-06-11 16:24:00,1.78812,1.78904,1.78812,1.78904,7000000.0
2007-06-11 16:25:00,1.78878,1.78906,1.78878,1.789,8000000.0
2007-06-11 16:26:00,1.78625,1.78848,1.78625,1.78845,5000000.0
2007-06-11 16:27:00,1.78804,1.78804,1.7877,1.78792,7000000.0
2007-06-11 16:28:00,1.78557,1.78796,1.78557,1.78796,8000000.0
2007-06-11 16:29:00,1.78807,1.78822,1.78772,1.78805,7000000.0
2007-06-11 16:30:00,1.78849,1.78927,1.78845,1.78845,11000000.0
2007-06-11 16:31:00,1.78805,1.78825,1.78746,1.78825,9000000.0
2007-06-11 16:32:00,1.78796,1.7884,1.7865,1.7884,9000000.0
2007-06-11 16:33:00,1.78896,1.78904,1.7888,1.78904,8000000.0
2007-06-11 16:34:00,1.7889,1.78899,1.78882,1.78898,8000000.0
2007-06-11 16:35:00,1.78876,1.78883,1.78807,1.78846,7000000.0
2007-06-11 16:36:00,1.78579,1.78809,1.78579,1.78809,8000000.0
2007-06-11 16:37:00,1.78829,1.78839,1.78814,1.78839,7000000.0
2007-06-11 16:38:00,1.78569,1.78791,1.78569,1.78791,8000000.0
2007-06-11 16:39:00,1.78791,1.788,1.78785,1.78785,7000000.0
2007-06-11 16:40:00,1.78715,1.7877,1.78715,1.78744,8000000.0
2007-06-11 16:41:00,1.78732,1.78758,1.78732,1.78736,11000000.0
2007-06-11 16:42:00,1.78501,1.78725,1.78501,1.78725,10000000.0
2007-06-11 16:43:00,1.78781,1.78807,1.78772,1.78796,11000000.0
2007-06-11 16:44:00,1.78526,1.78764,1.78526,1.78757,7000000.0
2007-06-11 16:45:00,1.78757,1.7878,1.78709,1.7878,7000000.0
2007-06-11 16:46:00,1.78586,1.78757,1.78569,1.78757,10000000.0
2007-06-11 16:47:00,1.78761,1.78761,1.78738,1.78748,7000000.0
2007-06-11 16:48:00,1.78736,1.78758,1.78724,1.78726,9000000.0
2007-06-11 16:49:00,1.78734,1.78737,1.78717,1.78717,8000000.0
2007-06-11 16:50:00,1.78731,1.78731,1.78669,1.78669,9000000.0
2007-06-11 16:51:00,1.78661,1.78694,1.78661,1.78691,7000000.0
2007-06-11 16:52:00,1.78124,1.78656,1.78124,1.78656,10000000.0
2007-06-11 16:53:00,1.78631,1.78631,1.78563,1.78563,10000000.0
2007-06-11 16:54:00,1.78604,1.7861,1.78474,1.78556,9000000.0
2007-06-11 16:55:00,1.78553,1.78616,1.78553,1.78616,7000000.0
2007-06-11 16:56:00,1.7839,1.78599,1.7839,1.78586,8000000.0
2007-06-11 16:57:00,1.78636,1.78738,1.78636,1.78738,8000000.0
2007-06-11 16:58:00,1.78534,1.78585,1.781,1.78585,10000000.0
2007-06-11 16:59:00,1.78657,1.78688,1.78637,1.78664,8000000.0
2007-06-11 17:00:00,1.78635,1.78635,1.78456,1.78516,8000000.0
2007-06-11 17:01:00,1.78525,1.78534,1.78487,1.78528,8000000.0
2007-06-11 17:02:00,1.78481,1.78521,1.78408,1.78486,8000000.0
2007-06-11 17:03:00,1.78501,1.78505,1.78467,1.78467,8000000.0
2007-06-11 17:04:00,1.78233,1.78447,1.78233,1.78422,11000000.0
2007-06-11 17:05:00,1.78417,1.78455,1.78417,1.78421,10000000.0
2007-06-11 17:06:00,1.78301,1.78309,1.78171,1.78211,8000000.0
2007-06-11 17:07:00,1.78118,1.78236,1.78118,1.78236,9000000.0
2007-06-11 17:08:00,1.77742,1.78328,1.77742,1.78326,7000000.0
2007-06-11 17:09:00,1.78326,1.78336,1.7831,1.78336,9000000.0
2007-06-11 17:10:00,1.78216,1.78323,1.77937,1.78323,7000000.0
2007-06-11 17:11:00,1.78412,1.78424,1.78399,1.78399,8000000.0
2007-06-11 17:12:00,1.7833,1.78366,1.78046,1.78366,8000000.0
2007-06-11 17:13:00,1.78372,1.78418,1.78363,1.78363,11000000.0
2007-06-11 17:14:00,1.78227,1.78358,1.78227,1.78315,12000000.0
2007-06-11 17:15:00,1.78344,1.78354,1.78323,1.78331,9000000.0
2007-06-11 17:16:00,1.78212,1.78324,1.78212,1.78324,8000000.0
2007-06-11 17:17:00,1.78355,1.78358,1.78321,1.78343,8000000.0
2007-06-11 17:18:00,1.78171,1.78348,1.78171,1.78348,8000000.0
2007-06-11 17:19:00,1.78382,1.78409,1.78368,1.78374,10000000.0
2007-06-11 17:20:00,1.78305,1.78436,1.78163,1.78436,7000000.0
2007-06-11 17:21:00,1.78452,1.78506,1.78452,1.78506,7000000.0
2007-06-11 17:22:00,1.78419,1.78423,1.78152,1.78415,13000000.0
2007-06-11 17:23:00,1.7846,1.78475,1.78455,1.78474,8000000.0
2007-06-11 17:24:00,1.78467,1.78467,1.78434,1.78434,9000000.0
2007-06-11 17:25:00,1.78433,1.78435,1.78406,1.78406,9000000.0
2007-06-11 17:26:00,1.78407,1.78433,1.78358,1.78408,10000000.0
2007-06-11 17:27:00,1.78384,1.784,1.78328,1.78355,11000000.0
2007-06-11 17:28:00,1.78153,1.78377,1.78153,1.78296,8000000.0
2007-06-11 17:29:00,1.78371,1.78405,1.78365,1.78405,7000000.0
2007-06-11 17:30:00,1.78347,1.78411,1.78263,1.78411,10000000.0
2007-06-11 17:31:00,1.78443,1.78461,1.78436,1.78436,5000000.0
2007-06-11 17:32:00,1.78221,1.78399,1.78221,1.78391,7000000.0
2007-06-11 17:33:00,1.78397,1.78403,1.78363,1.784,8000000.0
2007-06-11 17:34:00,1.78297,1.78375,1.78297,1.78373,7000000.0
2007-06-11 17:35:00,1.78378,1.78378,1.78305,1.78305,7000000.0
2007-06-11 17:36:00,1.78229,1.78308,1.78229,1.78296,12000000.0
2007-06-11 17:37:00,1.78285,1.78302,1.7825,1.78289,7000000.0
2007-06-11 17:38:00,1.78172,1.78318,1.78172,1.78304,7000000.0
2007-06-11 17:39:00,1.78256,1.78256,1.78187,1.78204,9000000.0
2007-06-11 17:40:00,1.78116,1.78223,1.78028,1.78223,7000000.0
2007-06-11 17:41:00,1.78286,1.78286,1.78215,1.78251,7000000.0
2007-06-11 17:42:00,1.77991,1.7818,1.77991,1.7818,8000000.0
2007-06-11 17:43:00,1.78211,1.78258,1.78211,1.78258,8000000.0
2007-06-11 17:44:00,1.78044,1.78277,1.78044,1.7826,8000000.0
2007-06-11 17:45:00,1.78223,1.78242,1.78145,1.78242,9000000.0
2007-06-11 17:46:00,1.78254,1.78305,1.7805,1.78305,18000000.0
2007-06-11 17:47:00,1.78313,1.78329,1.78295,1.78306,7000000.0
2007-06-11 17:48:00,1.78032,1.78307,1.78032,1.78307,9000000.0
2007-06-11 17:49:00,1.78315,1.78325,1.78304,1.78306,11000000.0
2007-06-11 17:50:00,1.78037,1.7826,1.78037,1.78253,10000000.0
2007-06-11 17:51:00,1.78244,1.78253,1.78201,1.78233,9000000.0
2007-06-11 17:52:00,1.7797,1.78219,1.7797,1.78219,9000000.0
2007-06-11 17:53:00,1.78273,1.7829,1.78245,1.78281,8000000.0
2007-06-11 17:54:00,1.77981,1.77986,1.77941,1.77941,9000000.0
2007-06-11 17:55:00,1.78281,1.78291,1.78275,1.78283,9000000.0
2007-06-11 17:56:00,1.78027,1.78296,1.78027,1.78296,8000000.0
2007-06-11 17:57:00,1.78323,1.78339,1.78284,1.78284,9000000.0
2007-06-11 17:58:00,1.77993,1.78243,1.77993,1.78243,10000000.0
2007-06-11 17:59:00,1.78279,1.78306,1.78279,1.78289,7000000.0
2007-06-11 18:00:00,1.78275,1.78286,1.78234,1.78286,9000000.0
2007-06-11 18:01:00,1.78303,1.78303,1.78289,1.78292,7000000.0
2007-06-11 18:02:00,1.78096,1.78261,1.78096,1.78254,7000000.0
2007-06-11 18:03:00,1.78283,1.78293,1.78283,1.78291,7000000.0
2007-06-11 18:04:00,1.78194,1.78194,1.78074,1.78127,7000000.0
2007-06-11 18:05:00,1.78156,1.78164,1.78142,1.78142,9000000.0
2007-06-11 18:06:00,1.77897,1.78154,1.77897,1.78154,9000000.0
2007-06-11 18:07:00,1.78162,1.78182,1.78162,1.78182,11000000.0
2007-06-11 18:08:00,1.77924,1.78117,1.77924,1.78117,4000000.0
2007-06-11 18:09:00,1.78161,1.7817,1.78151,1.78162,9000000.0
2007-06-11 18:10:00,1.78128,1.78128,1.77928,1.781,9000000.0
2007-06-11 18:11:00,1.7815,1.78154,1.78139,1.78139,7000000.0
2007-06-11 18:12:00,1.77905,1.7811,1.77905,1.7811,10000000.0
2007-06-11 18:13:00,1.78134,1.78137,1.78117,1.78117,7000000.0
2007-06-11 18:14:00,1.77847,1.78079,1.77847,1.78079,7000000.0
2007-06-11 18:15:00,1.78118,1.78129,1.78082,1.78129,9000000.0
2007-06-11 18:16:00,1.77934,1.7812,1.77934,1.7812,7000000.0
2007-06-11 18:17:00,1.78121,1.78142,1.78096,1.78123,6000000.0
2007-06-11 18:18:00,1.77861,1.78147,1.77861,1.78147,8000000.0
2007-06-11 18:19:00,1.78151,1.7826,1.78151,1.78238,11000000.0
2007-06-11 18:20:00,1.7789,1.78212,1.7789,1.78212,8000000.0
2007-06-11 18:21:00,1.78236,1.78273,1.78229,1.78229,7000000.0
2007-06-11 18:22:00,1.78118,1.78157,1.77993,1.7815,9000000.0
2007-06-11 18:23:00,1.78152,1.78155,1.78131,1.7814,7000000.0
2007-06-11 18:24:00,1.77851,1.78104,1.77851,1.78104,11000000.0
2007-06-11 18:25:00,1.7815,1.78157,1.78143,1.78143,7000000.0
2007-06-11 18:26:00,1.77883,1.78118,1.77883,1.78118,10000000.0
2007-06-11 18:27:00,1.78111,1.78155,1.78111,1.78155,7000000.0
2007-06-11 18:28:00,1.77908,1.78069,1.77908,1.78069,3000000.0
2007-06-11 18:29:00,1.78171,1.78171,1.78162,1.78163,5000000.0
2007-06-11 18:30:00,1.77897,1.78156,1.77897,1.78156,7000000.0
2007-06-11 18:31:00,1.78114,1.78163,1.78114,1.78139,8000000.0
2007-06-11 18:32:00,1.77942,1.78171,1.77942,1.78171,6000000.0
2007-06-11 18:33:00,1.78164,1.78179,1.78158,1.78158,9000000.0
2007-06-11 18:34:00,1.77969,1.78111,1.77969,1.78111,3000000.0
2007-06-11 18:35:00,1.78164,1.78177,1.78119,1.78172,7000000.0
2007-06-11 18:36:00,1.77986,1.78159,1.77986,1.78159,6000000.0
2007-06-11 18:37:00,1.78152,1.78161,1.78111,1.78111,9000000.0
2007-06-11 18:38:00,1.78157,1.78157,1.77974,1.78091,7000000.0
2007-06-11 18:39:00,1.78166,1.78167,1.78123,1.78167,8000000.0
2007-06-11 18:40:00,1.77899,1.7814,1.77899,1.7814,8000000.0
2007-06-11 18:41:00,1.78144,1.78153,1.78108,1.78108,9000000.0
2007-06-11 18:42:00,1.77902,1.78123,1.77902,1.78123,10000000.0
2007-06-11 18:43:00,1.78117,1.78126,1.78114,1.78115,7000000.0
2007-06-11 18:44:00,1.77859,1.78085,1.77859,1.78085,8000000.0
2007-06-11 18:45:00,1.78155,1.78245,1.78155,1.78245,8000000.0
2007-06-11 18:46:00,1.78296,1.78296,1.77972,1.78192,7000000.0
2007-06-11 18:47:00,1.78215,1.78216,1.78204,1.78204,8000000.0
2007-06-11 18:48:00,1.77895,1.78206,1.77895,1.78206,8000000.0
2007-06-11 18:49:00,1.78215,1.78223,1.78211,1.78218,7000000.0
2007-06-11 18:50:00,1.77881,1.78169,1.77881,1.78169,8000000.0
2007-06-11 18:51:00,1.78199,1.78199,1.78144,1.78146,8000000.0
2007-06-11 18:52:00,1.77881,1.7813,1.77881,1.7813,11000000.0
2007-06-11 18:53:00,1.78161,1.7819,1.78161,1.7819,8000000.0
2007-06-11 18:54:00,1.77933,1.78163,1.77933,1.78163,7000000.0
2007-06-11 18:56:00,1.77836,1.78136,1.77836,1.78136,11000000.0
2007-06-11 18:57:00,1.78196,1.78196,1.78183,1.78184,7000000.0
2007-06-11 18:58:00,1.77885,1.78156,1.77885,1.78156,5000000.0
2007-06-11 18:59:00,1.78216,1.78216,1.78173,1.78206,8000000.0
2007-06-11 19:00:00,1.78122,1.78167,1.77992,1.78167,9000000.0
2007-06-11 19:01:00,1.78189,1.782,1.78152,1.78152,5000000.0
2007-06-11 19:02:00,1.77891,1.78141,1.77891,1.78141,7000000.0
2007-06-11 19:03:00,1.78193,1.78198,1.78169,1.78181,8000000.0
2007-06-11 19:04:00,1.77894,1.78139,1.77894,1.78139,10000000.0
2007-06-11 19:08:00,1.77884,1.78098,1.77884,1.78098,10000000.0
2007-06-11 19:09:00,1.78144,1.78156,1.7813,1.78147,8000000.0
2007-06-11 19:10:00,1.78096,1.78099,1.77918,1.78099,11000000.0
2007-06-11 19:11:00,1.78129,1.78135,1.78096,1.78117,8000000.0
2007-06-11 19:12:00,1.77897,1.7812,1.77897,1.78091,11000000.0
2007-06-11 19:13:00,1.78066,1.78072,1.78056,1.7806,4000000.0
2007-06-11 19:14:00,1.77874,1.78024,1.77874,1.78024,10000000.0
2007-06-11 19:15:00,1.78035,1.78049,1.78031,1.78046,10000000.0
2007-06-11 19:16:00,1.78005,1.78036,1.77891,1.78036,10000000.0
2007-06-11 19:17:00,1.78038,1.78038,1.77968,1.7799,10000000.0
2007-06-11 19:18:00,1.77828,1.78004,1.77828,1.78004,10000000.0
2007-06-11 19:19:00,1.77985,1.77991,1.77947,1.77981,9000000.0
2007-06-11 19:20:00,1.77882,1.7794,1.77877,1.7794,7000000.0
2007-06-11 19:21:00,1.77956,1.77979,1.77922,1.77922,11000000.0
2007-06-11 19:22:00,1.77835,1.77929,1.77835,1.77929,10000000.0
2007-06-11 19:24:00,1.7782,1.77918,1.77785,1.77918,8000000.0
2007-06-11 19:26:00,1.77795,1.77796,1.77783,1.77795,8000000.0
2007-06-11 19:27:00,1.77936,1.77946,1.77926,1.77926,7000000.0
2007-06-11 19:28:00,1.77794,1.77891,1.77794,1.77891,9000000.0
2007-06-11 19:29:00,1.77902,1.77913,1.77899,1.77904,7000000.0
2007-06-11 19:30:00,1.77923,1.77936,1.77903,1.77932,7000000.0
2007-06-11 19:31:00,1.77915,1.77926,1.77913,1.77925,7000000.0
2007-06-11 19:32:00,1.7779,1.7794,1.7779,1.7794,7000000.0
2007-06-11 19:33:00,1.77971,1.77971,1.77926,1.77946,8000000.0
2007-06-11 19:34:00,1.77844,1.77984,1.77844,1.77984,7000000.0
2007-06-11 19:35:00,1.77968,1.77995,1.77952,1.77995,4000000.0
2007-06-11 19:36:00,1.77824,1.77965,1.77824,1.77894,8000000.0
2007-06-11 19:37:00,1.77883,1.77938,1.77883,1.77919,6000000.0
2007-06-11 19:38:00,1.7799,1.78012,1.7799,1.78003,8000000.0
2007-06-11 19:41:00,1.7797,1.77988,1.77968,1.77968,7000000.0
2007-06-11 19:44:00,1.77969,1.77986,1.77966,1.77966,8000000.0
2007-06-11 19:45:00,1.77973,1.77973,1.7795,1.77955,8000000.0
2007-06-11 19:46:00,1.77985,1.77985,1.77966,1.77977,8000000.0
2007-06-11 19:47:00,1.77984,1.77985,1.77946,1.77964,7000000.0
2007-06-11 19:48:00,1.77811,1.77978,1.77811,1.77971,7000000.0
2007-06-11 19:49:00,1.78005,1.78041,1.77988,1.78039,10000000.0
2007-06-11 19:50:00,1.77908,1.77939,1.77908,1.77939,2000000.0
2007-06-11 19:51:00,1.78056,1.78056,1.78031,1.78044,11000000.0
2007-06-11 19:52:00,1.77885,1.78039,1.77885,1.78039,6000000.0
2007-06-11 19:53:00,1.78003,1.7804,1.78003,1.7803,9000000.0
2007-06-11 19:54:00,1.78027,1.78027,1.77873,1.77979,11000000.0
2007-06-11 19:55:00,1.78016,1.78054,1.78006,1.78006,8000000.0
2007-06-11 19:56:00,1.77825,1.77987,1.77825,1.77987,8000000.0
2007-06-11 19:57:00,1.77948,1.78006,1.77948,1.78006,10000000.0
2007-06-11 19:58:00,1.77828,1.78014,1.77828,1.78014,7000000.0
2007-06-11 19:59:00,1.78049,1.78053,1.78039,1.78045,10000000.0
2007-06-11 20:00:00,1.77993,1.78009,1.77892,1.78009,7000000.0
2007-06-11 20:01:00,1.78015,1.78032,1.78013,1.78032,8000000.0
2007-06-11 20:02:00,1.78006,1.78009,1.77858,1.78009,11000000.0
2007-06-11 20:03:00,1.78006,1.78007,1.77994,1.78001,9000000.0
2007-06-11 20:04:00,1.77851,1.77985,1.77851,1.77973,8000000.0
2007-06-11 20:05:00,1.77996,1.78006,1.77994,1.77995,11000000.0
2007-06-11 20:06:00,1.77834,1.77992,1.77834,1.77992,5000000.0
2007-06-11 20:07:00,1.78052,1.78052,1.78001,1.78034,4000000.0
2007-06-11 20:08:00,1.77868,1.78008,1.77868,1.78008,10000000.0
2007-06-11 20:09:00,1.77995,1.78001,1.77972,1.77973,10000000.0
2007-06-11 20:10:00,1.77934,1.77961,1.77885,1.77961,7000000.0
2007-06-11 20:11:00,1.7799,1.7799,1.77967,1.77971,7000000.0
2007-06-11 20:12:00,1.77833,1.77973,1.77799,1.77973,7000000.0
2007-06-11 20:13:00,1.77988,1.77988,1.77919,1.77941,8000000.0
2007-06-11 20:14:00,1.77867,1.78009,1.77867,1.78009,7000000.0
2007-06-11 20:15:00,1.78012,1.78035,1.78004,1.78012,8000000.0
2007-06-11 20:16:00,1.7784,1.77991,1.77825,1.77991,10000000.0
2007-06-11 20:17:00,1.77994,1.7801,1.77994,1.77995,5000000.0
2007-06-11 20:18:00,1.77946,1.78017,1.77868,1.78017,9000000.0
2007-06-11 20:19:00,1.78049,1.78053,1.78039,1.78048,9000000.0
2007-06-11 20:21:00,1.78042,1.78053,1.78036,1.78038,9000000.0
2007-06-11 20:22:00,1.77835,1.77998,1.77835,1.77998,4000000.0
2007-06-11 20:24:00,1.77825,1.77826,1.77813,1.77813,8000000.0
2007-06-11 20:26:00,1.77815,1.77826,1.77814,1.77826,5000000.0
2007-06-11 20:28:00,1.77835,1.77837,1.77803,1.77824,15000000.0
2007-06-11 20:29:00,1.78055,1.7807,1.78053,1.7806,5000000.0
2007-06-11 20:30:00,1.77818,1.78012,1.77818,1.78012,12000000.0
2007-06-11 20:31:00,1.78054,1.78062,1.78054,1.78062,7000000.0
2007-06-11 20:32:00,1.77859,1.78081,1.77859,1.78081,7000000.0
2007-06-11 20:33:00,1.78203,1.78216,1.78183,1.78183,7000000.0
2007-06-11 20:34:00,1.78231,1.78231,1.77927,1.78072,8000000.0
2007-06-11 20:35:00,1.78202,1.78219,1.78202,1.78212,9000000.0
2007-06-11 20:36:00,1.78203,1.78246,1.78187,1.78233,14000000.0
2007-06-11 20:37:00,1.78274,1.78274,1.78225,1.78258,5000000.0
2007-06-11 20:38:00,1.7785,1.78201,1.7785,1.78183,8000000.0
2007-06-11 20:39:00,1.7824,1.78271,1.78234,1.78271,8000000.0
2007-06-11 20:40:00,1.77944,1.78255,1.77944,1.78255,5000000.0
2007-06-11 20:41:00,1.7826,1.78275,1.78159,1.78211,8000000.0
2007-06-11 20:42:00,1.7824,1.7824,1.78183,1.7824,7000000.0
2007-06-11 20:43:00,1.78168,1.78231,1.78161,1.78161,6000000.0
2007-06-11 20:44:00,1.77897,1.78086,1.77897,1.78086,7000000.0
2007-06-11 20:45:00,1.78106,1.78108,1.7809,1.78108,6000000.0
2007-06-11 20:46:00,1.78043,1.78094,1.77927,1.78094,7000000.0
2007-06-11 20:47:00,1.7808,1.7812,1.7808,1.78104,8000000.0
2007-06-11 20:48:00,1.78089,1.78095,1.77896,1.78095,10000000.0
2007-06-11 20:49:00,1.7811,1.78149,1.78095,1.78149,8000000.0
2007-06-11 20:50:00,1.77835,1.77846,1.77834,1.77834,7000000.0
2007-06-11 20:51:00,1.78136,1.78149,1.78103,1.78125,11000000.0
2007-06-11 20:52:00,1.78136,1.78147,1.781,1.78104,15000000.0
2007-06-11 20:54:00,1.78129,1.78129,1.78114,1.7812,6000000.0
2007-06-11 20:55:00,1.78107,1.78113,1.78065,1.78113,10000000.0
2007-06-11 20:56:00,1.78107,1.78114,1.78064,1.78114,8000000.0
2007-06-11 20:57:00,1.78091,1.78113,1.78091,1.78113,8000000.0
2007-06-11 20:58:00,1.78126,1.78127,1.78093,1.78114,8000000.0
2007-06-11 20:59:00,1.78095,1.78115,1.7808,1.78102,10000000.0
2007-06-11 21:00:00,1.78095,1.78112,1.78095,1.78108,8000000.0
2007-06-11 21:01:00,1.78121,1.78135,1.78115,1.78135,27000000.0
2007-06-11 21:02:00,1.78127,1.7813,1.78093,1.7813,3000000.0
2007-06-11 21:03:00,1.78127,1.78146,1.78127,1.78146,7000000.0
2007-06-11 21:04:00,1.78127,1.78146,1.78122,1.78131,11000000.0
2007-06-11 21:05:00,1.78112,1.78129,1.78109,1.78125,27000000.0
2007-06-11 21:06:00,1.78094,1.78094,1.78094,1.78094,1000000.0
2007-06-11 21:10:00,1.78103,1.78115,1.78103,1.78104,7000000.0
2007-06-11 21:12:00,1.78098,1.7813,1.78098,1.7813,7000000.0
2007-06-11 21:13:00,1.78131,1.78131,1.78129,1.78129,2000000.0
2007-06-11 21:14:00,1.78111,1.7814,1.78111,1.7814,8000000.0
2007-06-11 21:15:00,1.78204,1.78216,1.78203,1.78203,9000000.0
2007-06-11 21:16:00,1.78138,1.78155,1.78126,1.78143,8000000.0
2007-06-11 21:17:00,1.78155,1.78158,1.78152,1.78158,4000000.0
2007-06-11 21:18:00,1.78096,1.78136,1.78096,1.78131,4000000.0
2007-06-11 21:19:00,1.78121,1.78141,1.7812,1.78141,27000000.0
2007-06-11 21:20:00,1.78127,1.78127,1.78115,1.78115,2000000.0
2007-06-11 21:21:00,1.78125,1.78133,1.78125,1.78129,4000000.0
2007-06-11 21:22:00,1.78099,1.78117,1.78099,1.78117,3000000.0
2007-06-11 21:23:00,1.78129,1.78138,1.78093,1.78093,7000000.0
2007-06-11 21:24:00,1.78116,1.78141,1.78116,1.78137,6000000.0
2007-06-11 21:25:00,1.78153,1.7816,1.78128,1.78152,8000000.0
2007-06-11 21:26:00,1.78147,1.78167,1.78118,1.78162,5000000.0
2007-06-11 21:27:00,1.78154,1.78154,1.78154,1.78154,2000000.0
2007-06-11 21:29:00,1.78145,1.78145,1.78137,1.78137,2000000.0
2007-06-11 21:30:00,1.78137,1.78209,1.7813,1.78209,10000000.0
2007-06-11 21:31:00,1.78215,1.78215,1.78062,1.78062,6000000.0
2007-06-11 21:32:00,1.78109,1.78151,1.78073,1.78073,7000000.0
2007-06-11 21:33:00,1.77995,1.78005,1.77961,1.78002,7000000.0
2007-06-11 21:34:00,1.77997,1.78049,1.77997,1.78039,5000000.0
2007-06-11 21:35:00,1.78045,1.78045,1.78045,1.78045,2000000.0
2007-06-11 21:36:00,1.78026,1.7807,1.78026,1.78054,9000000.0
2007-06-11 21:37:00,1.78057,1.7809,1.78057,1.7809,5000000.0
2007-06-11 21:38:00,1.78086,1.78089,1.78074,1.78089,7000000.0
2007-06-11 21:39:00,1.78079,1.78096,1.78052,1.78095,11000000.0
2007-06-11 21:40:00,1.78085,1.78086,1.78073,1.78075,6000000.0
2007-06-11 21:42:00,1.78073,1.78085,1.78042,1.78085,9000000.0
2007-06-11 21:44:00,1.78103,1.78103,1.7808,1.78088,8000000.0
2007-06-11 21:45:00,1.78164,1.78177,1.78143,1.78165,8000000.0
2007-06-11 21:46:00,1.78102,1.78181,1.78102,1.78169,5000000.0
2007-06-11 21:47:00,1.78149,1.78156,1.78142,1.78145,4000000.0
2007-06-11 21:48:00,1.78096,1.78177,1.78096,1.78177,4000000.0
2007-06-11 21:49:00,1.78304,1.78304,1.78145,1.78146,27000000.0
2007-06-11 21:50:00,1.78056,1.78133,1.78056,1.78133,7000000.0
2007-06-11 21:51:00,1.78122,1.78193,1.78122,1.78193,4000000.0
2007-06-11 21:52:00,1.78155,1.78312,1.78155,1.78294,6000000.0
2007-06-11 21:53:00,1.78293,1.78312,1.78279,1.78293,27000000.0
2007-06-11 21:54:00,1.78331,1.78338,1.78215,1.78293,7000000.0
2007-06-11 21:55:00,1.78277,1.78292,1.78277,1.78292,2000000.0
2007-06-11 21:56:00,1.78119,1.78215,1.78119,1.78205,6000000.0
2007-06-11 21:57:00,1.78192,1.78212,1.78189,1.78212,27000000.0
2007-06-11 21:58:00,1.78139,1.782,1.78139,1.782,2000000.0
2007-06-11 21:59:00,1.78315,1.78417,1.78301,1.78336,27000000.0
2007-06-11 22:00:00,1.78311,1.78311,1.78209,1.78284,8000000.0
2007-06-11 22:01:00,1.78324,1.78339,1.7832,1.78328,27000000.0
2007-06-11 22:02:00,1.78326,1.78326,1.78326,1.78326,2000000.0
2007-06-11 22:03:00,1.78366,1.78393,1.78364,1.78377,11000000.0
2007-06-11 22:04:00,1.78391,1.78392,1.78371,1.78388,9000000.0
2007-06-11 22:05:00,1.78402,1.78415,1.78387,1.78392,27000000.0
2007-06-11 22:06:00,1.78134,1.78361,1.78134,1.78357,8000000.0
2007-06-11 22:07:00,1.7837,1.78376,1.78364,1.78366,5000000.0
2007-06-11 22:08:00,1.78342,1.78358,1.78342,1.78358,4000000.0
2007-06-11 22:09:00,1.78328,1.7836,1.78309,1.7836,6000000.0
2007-06-11 22:10:00,1.78375,1.78386,1.78375,1.78386,2000000.0
2007-06-11 22:11:00,1.78441,1.78456,1.78441,1.78455,27000000.0
2007-06-11 22:12:00,1.78408,1.78458,1.78211,1.78458,7000000.0
2007-06-11 22:13:00,1.7834,1.78455,1.7834,1.78455,4000000.0
2007-06-11 22:14:00,1.78214,1.78476,1.78214,1.78476,5000000.0
2007-06-11 22:15:00,1.78431,1.78445,1.78431,1.78431,8000000.0
2007-06-11 22:16:00,1.78468,1.78486,1.78468,1.78471,7000000.0
2007-06-11 22:17:00,1.78482,1.78482,1.78478,1.78478,2000000.0
2007-06-11 22:18:00,1.78386,1.78386,1.78211,1.78356,6000000.0
2007-06-11 22:19:00,1.78411,1.78428,1.78406,1.78411,27000000.0
2007-06-11 22:20:00,1.78093,1.78106,1.78091,1.78105,10000000.0
2007-06-11 22:22:00,1.78167,1.78336,1.78167,1.78336,3000000.0
2007-06-11 22:23:00,1.78413,1.78425,1.78413,1.78414,7000000.0
2007-06-11 22:24:00,1.78132,1.78375,1.78132,1.78375,7000000.0
2007-06-11 22:26:00,1.78103,1.78115,1.78103,1.78104,7000000.0
2007-06-11 22:28:00,1.78414,1.78425,1.78409,1.78412,8000000.0
2007-06-11 22:29:00,1.78406,1.78406,1.78391,1.78401,6000000.0
2007-06-11 22:30:00,1.78185,1.78315,1.78185,1.78241,5000000.0
2007-06-11 22:31:00,1.78391,1.7841,1.78389,1.7841,27000000.0
2007-06-11 22:32:00,1.78186,1.78399,1.78186,1.78399,5000000.0
2007-06-11 22:33:00,1.78371,1.78386,1.78371,1.78385,27000000.0
2007-06-11 22:34:00,1.7817,1.78333,1.7817,1.78333,7000000.0
2007-06-11 22:35:00,1.78231,1.78246,1.78231,1.78245,27000000.0
2007-06-11 22:36:00,1.78194,1.78194,1.78194,1.78194,1000000.0
2007-06-11 22:37:00,1.78219,1.78219,1.78212,1.78219,6000000.0
2007-06-11 22:38:00,1.78104,1.78115,1.78104,1.78115,2000000.0
2007-06-11 22:39:00,1.78217,1.78221,1.78206,1.78206,9000000.0
2007-06-11 22:40:00,1.78135,1.78205,1.78135,1.78205,7000000.0
2007-06-11 22:41:00,1.78211,1.78222,1.78189,1.78206,14000000.0
2007-06-11 22:42:00,1.78215,1.78215,1.78215,1.78215,1000000.0
2007-06-11 22:43:00,1.78185,1.78196,1.78184,1.78186,14000000.0
2007-06-11 22:44:00,1.78114,1.78116,1.78114,1.78116,7000000.0
2007-06-11 22:45:00,1.78347,1.78533,1.78289,1.78289,5000000.0
2007-06-11 22:46:00,1.78166,1.78185,1.78166,1.78185,5000000.0
2007-06-11 22:47:00,1.78184,1.78202,1.7818,1.78202,11000000.0
2007-06-11 22:48:00,1.78178,1.78196,1.78172,1.7819,10000000.0
2007-06-11 22:49:00,1.78213,1.78213,1.78198,1.78202,5000000.0
2007-06-11 22:50:00,1.78176,1.78222,1.78176,1.78214,7000000.0
2007-06-11 22:51:00,1.78185,1.78185,1.78173,1.78174,7000000.0
2007-06-11 22:52:00,1.78156,1.78156,1.78144,1.78145,7000000.0
2007-06-11 22:53:00,1.78272,1.78273,1.78267,1.78273,7000000.0
2007-06-11 22:54:00,1.78154,1.78154,1.78154,1.78154,1000000.0
2007-06-11 22:56:00,1.78265,1.78265,1.78265,1.78265,1000000.0
2007-06-11 22:57:00,1.78254,1.78266,1.78254,1.78254,7000000.0
2007-06-11 22:58:00,1.78134,1.78146,1.78134,1.78135,8000000.0
2007-06-11 22:59:00,1.78297,1.78297,1.78291,1.78291,2000000.0
2007-06-11 23:00:00,1.78247,1.78268,1.78185,1.78207,10000000.0
2007-06-11 23:02:00,1.78156,1.78287,1.78156,1.78287,4000000.0
2007-06-11 23:03:00,1.78338,1.78343,1.7833,1.78334,6000000.0
2007-06-11 23:04:00,1.78193,1.7831,1.78193,1.7831,4000000.0
2007-06-11 23:05:00,1.78335,1.78351,1.78335,1.78351,4000000.0
2007-06-11 23:06:00,1.78155,1.78156,1.78144,1.78144,4000000.0
2007-06-11 23:08:00,1.78158,1.78329,1.78158,1.78329,7000000.0
2007-06-11 23:09:00,1.7835,1.78357,1.7834,1.7835,11000000.0
2007-06-11 23:10:00,1.78325,1.78325,1.78193,1.78193,4000000.0
2007-06-11 23:12:00,1.78313,1.78318,1.78203,1.78318,8000000.0
2007-06-11 23:13:00,1.7835,1.7835,1.78341,1.78343,3000000.0
2007-06-11 23:14:00,1.78198,1.78341,1.78198,1.78341,7000000.0
2007-06-11 23:15:00,1.78317,1.7833,1.78247,1.78254,17000000.0
2007-06-11 23:16:00,1.78336,1.78336,1.78336,1.78336,1000000.0
2007-06-11 23:17:00,1.78321,1.78336,1.78321,1.78335,27000000.0
2007-06-11 23:18:00,1.78341,1.78341,1.78326,1.78326,3000000.0
2007-06-11 23:19:00,1.78335,1.78346,1.78335,1.78346,5000000.0
2007-06-11 23:20:00,1.78324,1.78324,1.78321,1.78321,2000000.0
2007-06-11 23:21:00,1.78273,1.78273,1.78266,1.78266,3000000.0
2007-06-11 23:22:00,1.78133,1.78145,1.78133,1.78134,7000000.0
2007-06-11 23:23:00,1.78274,1.78274,1.78274,1.78274,2000000.0
2007-06-11 23:24:00,1.78143,1.78145,1.78143,1.78145,2000000.0
2007-06-11 23:26:00,1.78191,1.78329,1.78191,1.78329,4000000.0
2007-06-11 23:27:00,1.78346,1.78357,1.78346,1.78346,6000000.0
2007-06-11 23:28:00,1.78136,1.78136,1.78135,1.78135,2000000.0
2007-06-11 23:29:00,1.78375,1.78375,1.7832,1.78359,11000000.0
2007-06-11 23:30:00,1.78186,1.78295,1.78186,1.78248,5000000.0
2007-06-11 23:31:00,1.78343,1.78363,1.78343,1.78354,9000000.0
2007-06-11 23:32:00,1.78224,1.78285,1.78224,1.78285,2000000.0
2007-06-11 23:33:00,1.78372,1.78383,1.78367,1.78379,6000000.0
2007-06-11 23:34:00,1.78213,1.78368,1.78213,1.78368,6000000.0
2007-06-11 23:36:00,1.78191,1.78332,1.78191,1.78332,7000000.0
2007-06-11 23:38:00,1.78356,1.78356,1.78179,1.78179,7000000.0
2007-06-11 23:39:00,1.78343,1.78346,1.78343,1.78346,4000000.0
2007-06-11 23:40:00,1.78187,1.78346,1.78187,1.78346,6000000.0
2007-06-11 23:41:00,1.78371,1.78381,1.78358,1.78358,10000000.0
2007-06-11 23:42:00,1.78181,1.78348,1.78181,1.78348,7000000.0
2007-06-11 23:44:00,1.7819,1.7833,1.7819,1.7833,11000000.0
2007-06-11 23:45:00,1.78243,1.78255,1.78243,1.78255,5000000.0
2007-06-11 23:46:00,1.782,1.78342,1.782,1.78342,5000000.0
2007-06-11 23:47:00,1.78345,1.78358,1.7832,1.78345,8000000.0
2007-06-11 23:48:00,1.78214,1.78268,1.78214,1.78268,2000000.0
2007-06-11 23:50:00,1.78107,1.78124,1.78077,1.78114,8000000.0
2007-06-11 23:52:00,1.78163,1.78282,1.78152,1.78152,7000000.0
2007-06-11 23:56:00,1.78081,1.78081,1.78081,1.78081,1000000.0
2007-06-11 23:57:00,1.78345,1.78356,1.78311,1.78311,7000000.0
2007-06-11 23:58:00,1.78103,1.78103,1.78103,1.78103,1000000.0
2007-06-12 00:00:00,1.78193,1.78205,1.78193,1.78194,7000000.0
2007-06-12 00:02:00,1.78336,1.78347,1.78334,1.78345,7000000.0
2007-06-12 00:03:00,1.78341,1.78354,1.78333,1.78333,8000000.0
2007-06-12 00:08:00,1.78136,1.78313,1.78136,1.78313,7000000.0
2007-06-12 00:10:00,1.78126,1.78127,1.78114,1.78125,7000000.0
2007-06-12 00:12:00,1.78121,1.78121,1.78121,1.78121,1000000.0
2007-06-12 00:13:00,1.78343,1.78343,1.78323,1.78324,8000000.0
2007-06-12 00:14:00,1.78121,1.78126,1.781,1.781,5000000.0
2007-06-12 00:15:00,1.78227,1.78227,1.78211,1.78214,10000000.0
2007-06-12 00:18:00,1.78173,1.78334,1.78173,1.78334,6000000.0
2007-06-12 00:19:00,1.78324,1.78349,1.78323,1.78349,27000000.0
2007-06-12 00:20:00,1.78338,1.78341,1.78338,1.78341,2000000.0
2007-06-12 00:21:00,1.78331,1.78349,1.78329,1.78345,27000000.0
2007-06-12 00:22:00,1.78325,1.78325,1.7816,1.7816,4000000.0
2007-06-12 00:23:00,1.78355,1.78355,1.78355,1.78355,1000000.0
2007-06-12 00:24:00,1.78198,1.78339,1.78198,1.7833,6000000.0
2007-06-12 00:26:00,1.78113,1.78113,1.78113,1.78113,1000000.0
2007-06-12 00:27:00,1.78321,1.78338,1.7832,1.78335,27000000.0
2007-06-12 00:28:00,1.78116,1.78116,1.78116,1.78116,1000000.0
2007-06-12 00:30:00,1.78205,1.78216,1.78205,1.78215,6000000.0
2007-06-12 00:31:00,1.78315,1.78328,1.78315,1.78319,4000000.0
2007-06-12 00:32:00,1.78147,1.78301,1.78147,1.78301,4000000.0
2007-06-12 00:33:00,1.78331,1.7835,1.78331,1.7834,27000000.0
2007-06-12 00:34:00,1.78114,1.78126,1.78114,1.78126,2000000.0
2007-06-12 00:35:00,1.7833,1.78348,1.78328,1.78332,27000000.0
2007-06-12 00:36:00,1.78159,1.78253,1.78159,1.78253,7000000.0
2007-06-12 00:37:00,1.7824,1.78276,1.78125,1.78276,7000000.0
2007-06-12 00:38:00,1.78102,1.78284,1.78102,1.78284,8000000.0
2007-06-12 00:39:00,1.78306,1.78306,1.78295,1.78296,4000000.0
2007-06-12 00:40:00,1.78112,1.78288,1.78112,1.78288,8000000.0
2007-06-12 00:41:00,1.78301,1.78316,1.78301,1.78315,27000000.0
2007-06-12 00:42:00,1.78095,1.78242,1.78095,1.78242,5000000.0
2007-06-12 00:43:00,1.78305,1.78305,1.78293,1.78293,2000000.0
2007-06-12 00:44:00,1.78063,1.78071,1.78058,1.78058,5000000.0
2007-06-12 00:45:00,1.78155,1.78166,1.78154,1.78155,8000000.0
2007-06-12 00:46:00,1.78075,1.78075,1.78061,1.78061,2000000.0
2007-06-12 00:47:00,1.78276,1.78304,1.78276,1.78297,4000000.0
2007-06-12 00:48:00,1.78294,1.78305,1.78273,1.78294,6000000.0
2007-06-12 00:49:00,1.78263,1.78263,1.78263,1.78263,1000000.0
2007-06-12 00:56:00,1.78055,1.78055,1.78055,1.78055,2000000.0
2007-06-12 00:57:00,1.78277,1.78286,1.78273,1.78276,14000000.0
2007-06-12 00:59:00,1.78065,1.78066,1.78054,1.78056,7000000.0
2007-06-12 01:00:00,1.78235,1.78263,1.78201,1.78263,9000000.0
2007-06-12 01:01:00,1.78267,1.7827,1.78267,1.7827,2000000.0
2007-06-12 01:02:00,1.78043,1.78251,1.78037,1.78251,8000000.0
2007-06-12 01:03:00,1.78275,1.78276,1.78264,1.78275,7000000.0
2007-06-12 01:04:00,1.78051,1.78066,1.78051,1.78053,27000000.0
2007-06-12 01:05:00,1.78274,1.78285,1.78273,1.78273,4000000.0
2007-06-12 01:06:00,1.78056,1.78231,1.78056,1.78231,7000000.0
2007-06-12 01:07:00,1.78268,1.78281,1.78261,1.78281,8000000.0
2007-06-12 01:08:00,1.78079,1.78245,1.78079,1.78245,7000000.0
2007-06-12 01:10:00,1.78269,1.78282,1.78254,1.78254,11000000.0
2007-06-12 01:11:00,1.78241,1.78256,1.78241,1.78256,11000000.0
2007-06-12 01:12:00,1.78038,1.78233,1.78038,1.78233,8000000.0
2007-06-12 01:14:00,1.78071,1.78251,1.78071,1.78251,5000000.0
2007-06-12 01:15:00,1.78222,1.78246,1.78144,1.78246,14000000.0
2007-06-12 01:16:00,1.78024,1.78024,1.78017,1.78017,4000000.0
2007-06-12 01:17:00,1.78262,1.78262,1.78255,1.78255,2000000.0
2007-06-12 01:18:00,1.78035,1.78036,1.78031,1.78036,5000000.0
2007-06-12 01:20:00,1.78246,1.78256,1.78223,1.78245,8000000.0
2007-06-12 01:22:00,1.78107,1.78141,1.78107,1.78141,2000000.0
2007-06-12 01:24:00,1.78047,1.78219,1.78047,1.78219,7000000.0
2007-06-12 01:26:00,1.78065,1.78233,1.78065,1.78233,6000000.0
2007-06-12 01:28:00,1.7809,1.7823,1.7809,1.7823,7000000.0
2007-06-12 01:29:00,1.78181,1.78208,1.78086,1.78208,7000000.0
2007-06-12 01:30:00,1.78051,1.78125,1.78035,1.78125,8000000.0
2007-06-12 01:31:00,1.78265,1.78265,1.78253,1.78253,3000000.0
2007-06-12 01:32:00,1.78071,1.78215,1.78071,1.78215,3000000.0
2007-06-12 01:33:00,1.78281,1.78289,1.78275,1.78289,7000000.0
2007-06-12 01:34:00,1.78107,1.78278,1.78098,1.78278,13000000.0
2007-06-12 01:35:00,1.78302,1.78306,1.78277,1.78277,5000000.0
2007-06-12 01:36:00,1.78129,1.78286,1.78129,1.78286,8000000.0
2007-06-12 01:37:00,1.78298,1.78313,1.78297,1.78297,7000000.0
2007-06-12 01:38:00,1.78122,1.78242,1.78122,1.78242,3000000.0
2007-06-12 01:40:00,1.78112,1.78258,1.78112,1.78258,5000000.0
2007-06-12 01:41:00,1.78273,1.78286,1.78273,1.78274,7000000.0
2007-06-12 01:42:00,1.78074,1.78241,1.78074,1.78241,5000000.0
2007-06-12 01:43:00,1.78275,1.78291,1.78275,1.78277,5000000.0
2007-06-12 01:44:00,1.78082,1.78251,1.78082,1.78251,6000000.0
2007-06-12 01:45:00,1.78186,1.78276,1.78186,1.78276,11000000.0
2007-06-12 01:46:00,1.78066,1.78075,1.78066,1.78066,4000000.0
2007-06-12 01:48:00,1.78084,1.78273,1.78084,1.78273,9000000.0
2007-06-12 01:49:00,1.78275,1.78286,1.78243,1.78286,6000000.0
2007-06-12 01:52:00,1.78264,1.78275,1.78264,1.78275,2000000.0
2007-06-12 01:53:00,1.78271,1.78286,1.78271,1.78285,27000000.0
2007-06-12 01:54:00,1.78121,1.78177,1.78121,1.78177,2000000.0
2007-06-12 01:55:00,1.78252,1.78262,1.78245,1.78245,7000000.0
2007-06-12 01:56:00,1.78126,1.78175,1.78126,1.78175,2000000.0
2007-06-12 01:57:00,1.78276,1.78283,1.78259,1.78259,6000000.0
2007-06-12 01:58:00,1.7824,1.78259,1.7824,1.78248,27000000.0
2007-06-12 02:00:00,1.78094,1.78094,1.78094,1.78094,1000000.0
2007-06-12 02:01:00,1.78225,1.78242,1.78225,1.78233,7000000.0
2007-06-12 02:02:00,1.78179,1.78207,1.78067,1.78207,7000000.0
2007-06-12 02:04:00,1.78045,1.78183,1.78045,1.78067,8000000.0
2007-06-12 02:05:00,1.78233,1.78239,1.78227,1.78231,7000000.0
2007-06-12 02:06:00,1.78044,1.7825,1.78044,1.7822,27000000.0
2007-06-12 02:07:00,1.78263,1.78263,1.78247,1.78257,10000000.0
2007-06-12 02:08:00,1.78035,1.78045,1.78035,1.78045,2000000.0
2007-06-12 02:10:00,1.78254,1.78269,1.78254,1.78269,7000000.0
2007-06-12 02:12:00,1.78268,1.78268,1.7825,1.7825,2000000.0
2007-06-12 02:13:00,1.78246,1.7828,1.78246,1.78263,7000000.0
2007-06-12 02:14:00,1.78067,1.78257,1.78067,1.78257,8000000.0
2007-06-12 02:15:00,1.78249,1.78274,1.78165,1.78274,7000000.0
2007-06-12 02:16:00,1.78128,1.78267,1.78128,1.78265,7000000.0
2007-06-12 02:17:00,1.78279,1.78279,1.7827,1.7827,2000000.0
2007-06-12 02:18:00,1.7812,1.78198,1.7812,1.78198,2000000.0
2007-06-12 02:19:00,1.78297,1.783,1.78297,1.783,2000000.0
2007-06-12 02:20:00,1.78086,1.78086,1.78086,1.78086,1000000.0
2007-06-12 02:21:00,1.783,1.783,1.78284,1.7829,3000000.0
2007-06-12 02:22:00,1.78065,1.78065,1.78065,1.78065,1000000.0
2007-06-12 02:23:00,1.78286,1.78296,1.78283,1.78286,6000000.0
2007-06-12 02:24:00,1.78061,1.78076,1.78061,1.78075,27000000.0
2007-06-12 02:25:00,1.78271,1.78285,1.78271,1.78274,3000000.0
2007-06-12 02:26:00,1.78055,1.78055,1.78055,1.78055,1000000.0
2007-06-12 02:30:00,1.78153,1.78165,1.78153,1.78154,7000000.0
2007-06-12 02:32:00,1.78279,1.78283,1.78251,1.78251,4000000.0
2007-06-12 02:33:00,1.78284,1.78293,1.78276,1.78276,6000000.0
2007-06-12 02:34:00,1.78293,1.78293,1.78248,1.78284,9000000.0
2007-06-12 02:35:00,1.7829,1.78292,1.7829,1.78292,2000000.0
2007-06-12 02:36:00,1.78108,1.78267,1.78108,1.78267,5000000.0
2007-06-12 02:37:00,1.78322,1.78322,1.78308,1.78308,2000000.0
2007-06-12 02:38:00,1.78091,1.78106,1.78091,1.78093,27000000.0
2007-06-12 02:39:00,1.78329,1.78348,1.78327,1.78348,8000000.0
2007-06-12 02:40:00,1.78181,1.78328,1.78181,1.78328,7000000.0
2007-06-12 02:41:00,1.78341,1.78341,1.78337,1.78338,5000000.0
2007-06-12 02:42:00,1.78114,1.78322,1.78114,1.78322,7000000.0
2007-06-12 02:43:00,1.78312,1.78317,1.78188,1.78317,8000000.0
2007-06-12 02:44:00,1.78274,1.78315,1.78196,1.78315,7000000.0
2007-06-12 02:45:00,1.7833,1.78348,1.7825,1.78348,8000000.0
2007-06-12 02:46:00,1.78296,1.78302,1.78199,1.78302,6000000.0
2007-06-12 02:47:00,1.78366,1.78366,1.78365,1.78365,2000000.0
2007-06-12 02:48:00,1.78195,1.78312,1.78195,1.78312,3000000.0
2007-06-12 02:49:00,1.78359,1.78366,1.78339,1.78366,7000000.0
2007-06-12 02:50:00,1.78149,1.78336,1.78149,1.78336,7000000.0
2007-06-12 02:51:00,1.78352,1.78352,1.78338,1.78348,3000000.0
2007-06-12 02:52:00,1.7816,1.78308,1.7816,1.78308,8000000.0
2007-06-12 02:53:00,1.78334,1.78345,1.78331,1.78331,4000000.0
2007-06-12 02:54:00,1.78199,1.78342,1.78199,1.78342,7000000.0
2007-06-12 02:55:00,1.78334,1.7834,1.78297,1.7834,6000000.0
2007-06-12 02:56:00,1.78154,1.78325,1.78154,1.78325,4000000.0
2007-06-12 02:57:00,1.78357,1.78362,1.78346,1.78346,6000000.0
2007-06-12 02:58:00,1.7819,1.78311,1.7819,1.78311,3000000.0
2007-06-12 02:59:00,1.78344,1.78361,1.78343,1.78355,27000000.0
2007-06-12 03:00:00,1.7819,1.78307,1.7819,1.78238,7000000.0
2007-06-12 03:01:00,1.78357,1.78364,1.78351,1.78364,4000000.0
2007-06-12 03:02:00,1.78184,1.78327,1.78184,1.78216,8000000.0
2007-06-12 03:03:00,1.78345,1.78369,1.78278,1.78369,11000000.0
2007-06-12 03:04:00,1.78217,1.78357,1.78217,1.78357,5000000.0
2007-06-12 03:06:00,1.78174,1.78185,1.78174,1.78175,6000000.0
2007-06-12 03:07:00,1.7836,1.78399,1.78353,1.78399,11000000.0
2007-06-12 03:08:00,1.78193,1.7839,1.78193,1.7839,8000000.0
2007-06-12 03:09:00,1.78377,1.78384,1.7837,1.7837,8000000.0
2007-06-12 03:10:00,1.78385,1.78385,1.78209,1.78365,11000000.0
2007-06-12 03:11:00,1.78377,1.78382,1.78376,1.78376,5000000.0
2007-06-12 03:12:00,1.78218,1.78357,1.78218,1.78357,7000000.0
2007-06-12 03:13:00,1.78365,1.78376,1.78364,1.78365,8000000.0
2007-06-12 03:14:00,1.78215,1.78352,1.78215,1.78352,7000000.0
2007-06-12 03:15:00,1.78254,1.78255,1.78254,1.78254,6000000.0
2007-06-12 03:16:00,1.78362,1.78362,1.78211,1.7835,10000000.0
2007-06-12 03:18:00,1.78352,1.78365,1.78352,1.78365,2000000.0
2007-06-12 03:19:00,1.78354,1.78354,1.78341,1.78347,6000000.0
2007-06-12 03:20:00,1.7817,1.7832,1.7817,1.7832,5000000.0
2007-06-12 03:21:00,1.78333,1.78345,1.78333,1.78334,4000000.0
2007-06-12 03:23:00,1.78355,1.78355,1.78343,1.78343,2000000.0
2007-06-12 03:25:00,1.78336,1.78341,1.78336,1.78341,2000000.0
2007-06-12 03:26:00,1.78366,1.78367,1.78356,1.78365,4000000.0
2007-06-12 03:27:00,1.78372,1.78372,1.78359,1.78359,2000000.0
2007-06-12 03:28:00,1.78145,1.78146,1.78135,1.78146,3000000.0
2007-06-12 03:30:00,1.78243,1.78255,1.78243,1.78244,7000000.0
2007-06-12 03:32:00,1.78143,1.78155,1.78143,1.78144,7000000.0
2007-06-12 03:34:00,1.78143,1.78155,1.78143,1.78144,7000000.0
2007-06-12 03:36:00,1.78165,1.7832,1.78165,1.7832,7000000.0
2007-06-12 03:38:00,1.78121,1.78126,1.78113,1.78126,9000000.0
2007-06-12 03:39:00,1.78334,1.7835,1.78334,1.78344,7000000.0
2007-06-12 03:40:00,1.78334,1.78334,1.78205,1.78322,9000000.0
2007-06-12 03:42:00,1.78105,1.78105,1.78105,1.78105,1000000.0
2007-06-12 03:43:00,1.78348,1.78352,1.78348,1.78352,2000000.0
2007-06-12 03:44:00,1.78145,1.78145,1.78145,1.78145,1000000.0
2007-06-12 03:45:00,1.78345,1.78345,1.78253,1.78341,9000000.0
2007-06-12 03:46:00,1.78151,1.78327,1.78151,1.78327,6000000.0
2007-06-12 03:47:00,1.78356,1.78356,1.78343,1.78344,5000000.0
2007-06-12 03:48:00,1.78191,1.78351,1.78191,1.78351,6000000.0
2007-06-12 03:50:00,1.78145,1.78146,1.78134,1.78134,8000000.0
2007-06-12 03:52:00,1.78113,1.78125,1.78113,1.78114,7000000.0
2007-06-12 03:54:00,1.7835,1.7836,1.78348,1.78352,7000000.0
2007-06-12 03:56:00,1.78145,1.78155,1.78141,1.78143,7000000.0
2007-06-12 03:58:00,1.78144,1.78156,1.78141,1.78146,6000000.0
2007-06-12 04:00:00,1.78227,1.78227,1.78189,1.78189,8000000.0
2007-06-12 04:02:00,1.78133,1.78145,1.78133,1.78134,7000000.0
2007-06-12 04:04:00,1.78345,1.78356,1.78345,1.78356,2000000.0
2007-06-12 04:05:00,1.78351,1.78366,1.78351,1.78365,27000000.0
2007-06-12 04:06:00,1.78141,1.78156,1.78141,1.78145,3000000.0
2007-06-12 04:08:00,1.78133,1.78145,1.78133,1.78134,7000000.0
2007-06-12 04:14:00,1.78363,1.78373,1.78356,1.78358,7000000.0
2007-06-12 04:15:00,1.78329,1.78355,1.78266,1.78355,6000000.0
2007-06-12 04:16:00,1.78172,1.78351,1.78172,1.78351,8000000.0
2007-06-12 04:17:00,1.78353,1.78381,1.78353,1.78381,2000000.0
2007-06-12 04:20:00,1.78175,1.78186,1.78175,1.78186,2000000.0
2007-06-12 04:21:00,1.78369,1.78369,1.7832,1.7832,9000000.0
2007-06-12 04:22:00,1.78153,1.78245,1.78153,1.78245,4000000.0
2007-06-12 04:23:00,1.78281,1.78315,1.78281,1.78288,7000000.0
2007-06-12 04:24:00,1.78149,1.78149,1.78109,1.7811,4000000.0
2007-06-12 04:25:00,1.78289,1.78297,1.78285,1.78285,3000000.0
2007-06-12 04:26:00,1.78154,1.7826,1.78154,1.78242,7000000.0
2007-06-12 04:27:00,1.78294,1.78306,1.78293,1.78306,5000000.0
2007-06-12 04:28:00,1.78135,1.78145,1.78135,1.78145,2000000.0
2007-06-12 04:30:00,1.78251,1.78266,1.78251,1.78253,27000000.0
2007-06-12 04:32:00,1.78141,1.78156,1.78141,1.78143,27000000.0
2007-06-12 04:38:00,1.78295,1.78296,1.78295,1.78296,2000000.0
2007-06-12 04:40:00,1.78145,1.78146,1.78131,1.78135,7000000.0
2007-06-12 04:42:00,1.78273,1.78285,1.78268,1.78277,11000000.0
2007-06-12 04:43:00,1.78259,1.7828,1.78259,1.7827,6000000.0
2007-06-12 04:44:00,1.78265,1.78282,1.78265,1.78282,4000000.0
2007-06-12 04:45:00,1.78272,1.78277,1.78222,1.78222,27000000.0
2007-06-12 04:46:00,1.78292,1.78292,1.78273,1.78292,8000000.0
2007-06-12 04:47:00,1.7827,1.7829,1.7827,1.7829,6000000.0
2007-06-12 04:48:00,1.78183,1.7827,1.78183,1.7827,3000000.0
2007-06-12 04:49:00,1.78304,1.7832,1.78302,1.78308,27000000.0
2007-06-12 04:50:00,1.78184,1.78295,1.78184,1.7829,5000000.0
2007-06-12 04:52:00,1.78144,1.78156,1.78144,1.78156,3000000.0
2007-06-12 04:53:00,1.78284,1.78296,1.78283,1.78285,7000000.0
2007-06-12 04:54:00,1.78144,1.78156,1.78144,1.78144,8000000.0
2007-06-12 04:56:00,1.78202,1.78247,1.78202,1.78247,2000000.0
2007-06-12 04:57:00,1.78301,1.78316,1.78301,1.78315,27000000.0
2007-06-12 04:58:00,1.78166,1.78166,1.78166,1.78166,1000000.0
2007-06-12 04:59:00,1.78322,1.78327,1.78313,1.78313,4000000.0
2007-06-12 05:00:00,1.78311,1.78311,1.78202,1.78225,17000000.0
2007-06-12 05:01:00,1.78323,1.78331,1.78317,1.78317,4000000.0
2007-06-12 05:02:00,1.78162,1.78162,1.78154,1.78154,2000000.0
2007-06-12 05:03:00,1.78301,1.78316,1.78301,1.78315,27000000.0
2007-06-12 05:04:00,1.78189,1.78285,1.78189,1.78285,3000000.0
2007-06-12 05:06:00,1.78153,1.78165,1.78153,1.78154,7000000.0
2007-06-12 05:08:00,1.78165,1.78167,1.7812,1.7812,10000000.0
2007-06-12 05:09:00,1.78324,1.78338,1.78319,1.78331,8000000.0
2007-06-12 05:10:00,1.78175,1.78187,1.7817,1.78185,5000000.0
2007-06-12 05:13:00,1.78334,1.78335,1.78334,1.78335,2000000.0
2007-06-12 05:14:00,1.78194,1.78334,1.78194,1.78329,5000000.0
2007-06-12 05:15:00,1.7834,1.7834,1.78244,1.78287,15000000.0
2007-06-12 05:16:00,1.78221,1.78221,1.78197,1.78197,4000000.0
2007-06-12 05:17:00,1.78251,1.78358,1.78251,1.78358,7000000.0
2007-06-12 05:18:00,1.78365,1.78366,1.78356,1.78356,3000000.0
2007-06-12 05:20:00,1.78214,1.78214,1.78214,1.78214,1000000.0
2007-06-12 05:21:00,1.78364,1.78375,1.78362,1.78375,7000000.0
2007-06-12 05:22:00,1.78209,1.78339,1.78209,1.78339,6000000.0
2007-06-12 05:23:00,1.7837,1.7839,1.7837,1.78378,27000000.0
2007-06-12 05:24:00,1.78247,1.78346,1.78247,1.78346,4000000.0
2007-06-12 05:25:00,1.78358,1.78363,1.78358,1.78363,4000000.0
2007-06-12 05:26:00,1.7836,1.7836,1.78255,1.78345,11000000.0
2007-06-12 05:27:00,1.78364,1.78376,1.78364,1.78365,9000000.0
2007-06-12 05:28:00,1.78367,1.78367,1.78272,1.7835,8000000.0
2007-06-12 05:29:00,1.78246,1.78246,1.78234,1.78234,5000000.0
2007-06-12 05:30:00,1.7828,1.78329,1.7828,1.78329,2000000.0
2007-06-12 05:32:00,1.78329,1.7837,1.78329,1.7837,3000000.0
2007-06-12 05:33:00,1.78379,1.78387,1.78339,1.78375,11000000.0
2007-06-12 05:34:00,1.78247,1.78356,1.78247,1.78356,12000000.0
2007-06-12 05:35:00,1.78371,1.78386,1.78371,1.78375,6000000.0
2007-06-12 05:36:00,1.78245,1.78247,1.78233,1.78246,9000000.0
2007-06-12 05:37:00,1.78365,1.78382,1.78363,1.78382,7000000.0
2007-06-12 05:38:00,1.78264,1.78381,1.78264,1.78381,10000000.0
2007-06-12 05:39:00,1.783,1.78368,1.783,1.78367,6000000.0
2007-06-12 05:40:00,1.78214,1.78215,1.78214,1.78215,2000000.0
2007-06-12 05:42:00,1.78235,1.78237,1.78223,1.78235,11000000.0
2007-06-12 05:43:00,1.78354,1.78371,1.7832,1.78371,4000000.0
2007-06-12 05:44:00,1.78215,1.78227,1.78194,1.78194,5000000.0
2007-06-12 05:45:00,1.78293,1.78326,1.78293,1.78326,10000000.0
2007-06-12 05:46:00,1.78234,1.78332,1.78234,1.78332,4000000.0
2007-06-12 05:47:00,1.78356,1.78364,1.78346,1.78364,6000000.0
2007-06-12 05:48:00,1.78244,1.78341,1.78244,1.78341,7000000.0
2007-06-12 05:49:00,1.78331,1.78331,1.78306,1.78306,2000000.0
2007-06-12 05:50:00,1.78206,1.78302,1.78206,1.78288,6000000.0
2007-06-12 05:52:00,1.78173,1.78185,1.78173,1.78174,7000000.0
2007-06-12 05:54:00,1.78206,1.78313,1.78206,1.78313,8000000.0
2007-06-12 05:55:00,1.7835,1.78358,1.78309,1.78348,13000000.0
2007-06-12 05:56:00,1.78209,1.78319,1.78209,1.78319,5000000.0
2007-06-12 05:57:00,1.78345,1.78357,1.78345,1.78352,8000000.0
2007-06-12 06:00:00,1.78236,1.78351,1.78236,1.78351,11000000.0
2007-06-12 06:01:00,1.78357,1.78359,1.78302,1.78359,8000000.0
2007-06-12 06:02:00,1.78311,1.78356,1.78305,1.78342,7000000.0
2007-06-12 06:03:00,1.78294,1.7835,1.78288,1.7835,11000000.0
2007-06-12 06:05:00,1.78355,1.78364,1.78348,1.78364,6000000.0
2007-06-12 06:06:00,1.78376,1.78376,1.78365,1.78365,7000000.0
2007-06-12 06:07:00,1.78366,1.78366,1.78352,1.78352,6000000.0
2007-06-12 06:13:00,1.78356,1.78356,1.78344,1.78355,5000000.0
2007-06-12 06:14:00,1.78339,1.78339,1.78325,1.78325,5000000.0
2007-06-12 06:15:00,1.78321,1.78339,1.78286,1.78339,10000000.0
2007-06-12 06:16:00,1.78326,1.78326,1.78322,1.78324,11000000.0
2007-06-12 06:17:00,1.78336,1.78348,1.78336,1.78337,7000000.0
2007-06-12 06:18:00,1.78343,1.78346,1.7831,1.78342,5000000.0
2007-06-12 06:19:00,1.78345,1.78345,1.783,1.78335,7000000.0
2007-06-12 06:20:00,1.78344,1.78349,1.78313,1.78348,5000000.0
2007-06-12 06:21:00,1.78336,1.7834,1.78336,1.78338,5000000.0
2007-06-12 06:22:00,1.78324,1.78324,1.78322,1.78322,2000000.0
2007-06-12 06:23:00,1.7833,1.78345,1.78324,1.78327,7000000.0
2007-06-12 06:24:00,1.78322,1.78322,1.78319,1.78319,2000000.0
2007-06-12 06:26:00,1.78295,1.78306,1.78293,1.78295,7000000.0
2007-06-12 06:27:00,1.78318,1.78329,1.78316,1.78316,5000000.0
2007-06-12 06:28:00,1.7832,1.78332,1.78313,1.78324,8000000.0
2007-06-12 06:30:00,1.78275,1.78275,1.78262,1.78275,7000000.0
2007-06-12 06:32:00,1.78332,1.78344,1.78311,1.78326,7000000.0
2007-06-12 06:33:00,1.7833,1.78336,1.78326,1.78331,7000000.0
2007-06-12 06:34:00,1.78324,1.78335,1.7832,1.7833,6000000.0
2007-06-12 06:35:00,1.78326,1.78339,1.7832,1.7833,8000000.0
2007-06-12 06:36:00,1.78296,1.78332,1.78296,1.7833,10000000.0
2007-06-12 06:37:00,1.78332,1.78343,1.78324,1.78343,10000000.0
2007-06-12 06:38:00,1.78336,1.78336,1.78323,1.78324,11000000.0
2007-06-12 06:43:00,1.78336,1.78346,1.78331,1.78339,8000000.0
2007-06-12 06:45:00,1.78335,1.78335,1.78335,1.78335,2000000.0
2007-06-12 06:47:00,1.78326,1.78326,1.78315,1.78325,5000000.0
2007-06-12 06:49:00,1.78386,1.78419,1.78386,1.78405,7000000.0
2007-06-12 06:50:00,1.78422,1.78436,1.78422,1.78423,8000000.0
2007-06-12 06:51:00,1.78447,1.78447,1.78433,1.78433,10000000.0
2007-06-12 06:52:00,1.78447,1.78456,1.78444,1.78444,10000000.0
2007-06-12 06:54:00,1.78447,1.78454,1.78437,1.78454,11000000.0
2007-06-12 06:56:00,1.78556,1.78556,1.78555,1.78555,2000000.0
2007-06-12 06:59:00,1.78529,1.78552,1.78529,1.78552,7000000.0
2007-06-12 07:00:00,1.78532,1.78532,1.78488,1.78488,17000000.0
2007-06-12 07:02:00,1.78555,1.78556,1.78544,1.78545,8000000.0
2007-06-12 07:03:00,1.78552,1.78565,1.78551,1.78559,6000000.0
2007-06-12 07:06:00,1.78554,1.78554,1.78554,1.78554,2000000.0
2007-06-12 07:07:00,1.78543,1.78556,1.78543,1.78544,8000000.0
2007-06-12 07:08:00,1.7855,1.78555,1.78542,1.78542,6000000.0
2007-06-12 07:11:00,1.78562,1.78562,1.78548,1.78557,8000000.0
2007-06-12 07:12:00,1.78567,1.78568,1.7851,1.78527,10000000.0
2007-06-12 07:13:00,1.78557,1.78607,1.78555,1.78607,6000000.0
2007-06-12 07:14:00,1.78636,1.78647,1.78634,1.78635,11000000.0
2007-06-12 07:15:00,1.78625,1.78626,1.78614,1.78626,7000000.0
2007-06-12 07:17:00,1.78621,1.78639,1.78594,1.78594,9000000.0
2007-06-12 07:19:00,1.78586,1.78586,1.78573,1.78573,4000000.0
2007-06-12 07:21:00,1.78567,1.78573,1.78567,1.78572,3000000.0
2007-06-12 07:22:00,1.78563,1.78563,1.7855,1.78554,8000000.0
2007-06-12 07:23:00,1.78563,1.78574,1.78558,1.78563,8000000.0
2007-06-12 07:24:00,1.78551,1.78566,1.78548,1.78557,9000000.0
2007-06-12 07:25:00,1.78581,1.78591,1.78577,1.78583,7000000.0
2007-06-12 07:26:00,1.78594,1.78633,1.78594,1.78627,6000000.0
2007-06-12 07:27:00,1.78632,1.78632,1.78595,1.78614,10000000.0
2007-06-12 07:28:00,1.78607,1.78624,1.78607,1.78624,5000000.0
2007-06-12 07:29:00,1.78614,1.78621,1.78604,1.78604,6000000.0
2007-06-12 07:30:00,1.78627,1.78646,1.78615,1.78615,9000000.0
2007-06-12 07:32:00,1.78607,1.78613,1.78607,1.78613,2000000.0
2007-06-12 07:33:00,1.78604,1.78609,1.78601,1.78609,5000000.0
2007-06-12 07:34:00,1.78596,1.78596,1.78583,1.78595,11000000.0
2007-06-12 07:35:00,1.78578,1.78578,1.78559,1.78559,2000000.0
2007-06-12 07:36:00,1.78575,1.78575,1.7853,1.78565,8000000.0
2007-06-12 07:37:00,1.7856,1.78574,1.7856,1.78569,3000000.0
2007-06-12 07:38:00,1.78549,1.78558,1.78545,1.78557,7000000.0
2007-06-12 07:39:00,1.78569,1.78572,1.78529,1.7854,7000000.0
2007-06-12 07:40:00,1.78515,1.78516,1.78506,1.78506,7000000.0
2007-06-12 07:41:00,1.78474,1.78497,1.78447,1.78497,7000000.0
2007-06-12 07:43:00,1.78478,1.78478,1.78456,1.78463,7000000.0
2007-06-12 07:44:00,1.78425,1.78486,1.78425,1.78486,8000000.0
2007-06-12 07:45:00,1.78455,1.78496,1.78455,1.78462,6000000.0
2007-06-12 07:46:00,1.78514,1.78526,1.78502,1.78518,8000000.0
2007-06-12 07:47:00,1.78481,1.78506,1.78481,1.78506,8000000.0
2007-06-12 07:48:00,1.78536,1.7854,1.78516,1.78516,8000000.0
2007-06-12 07:49:00,1.78535,1.78539,1.78497,1.78497,7000000.0
2007-06-12 07:53:00,1.78454,1.78486,1.78454,1.78479,7000000.0
2007-06-12 07:56:00,1.78495,1.78495,1.78476,1.78481,8000000.0
2007-06-12 07:57:00,1.78492,1.785,1.78485,1.78486,8000000.0
2007-06-12 07:58:00,1.78497,1.78509,1.7849,1.78505,8000000.0
2007-06-12 07:59:00,1.7851,1.7851,1.78484,1.78484,8000000.0
2007-06-12 08:00:00,1.78531,1.78572,1.78517,1.78517,7000000.0
2007-06-12 08:01:00,1.78509,1.78509,1.7846,1.78507,6000000.0
2007-06-12 08:02:00,1.78505,1.78505,1.78505,1.78505,1000000.0
2007-06-12 08:03:00,1.78511,1.78511,1.78494,1.78495,8000000.0
2007-06-12 08:04:00,1.78496,1.78496,1.78485,1.78496,4000000.0
2007-06-12 08:05:00,1.78497,1.78508,1.78497,1.78508,5000000.0
2007-06-12 08:06:00,1.78517,1.78519,1.78485,1.78485,11000000.0
2007-06-12 08:07:00,1.78462,1.78481,1.78442,1.78454,7000000.0
2007-06-12 08:08:00,1.78445,1.78445,1.78428,1.78442,5000000.0
2007-06-12 08:09:00,1.78417,1.78439,1.78417,1.78438,10000000.0
2007-06-12 08:12:00,1.7843,1.78436,1.78423,1.78423,6000000.0
2007-06-12 08:13:00,1.78439,1.78454,1.78433,1.78448,9000000.0
2007-06-12 08:14:00,1.78437,1.78444,1.78427,1.78444,8000000.0
2007-06-12 08:15:00,1.78415,1.7843,1.78352,1.78357,9000000.0
2007-06-12 08:16:00,1.78349,1.78379,1.78349,1.78353,8000000.0
2007-06-12 08:17:00,1.78338,1.78338,1.78197,1.78271,8000000.0
2007-06-12 08:18:00,1.78301,1.78301,1.78252,1.78269,6000000.0
2007-06-12 08:19:00,1.78256,1.78256,1.78236,1.78246,5000000.0
2007-06-12 08:20:00,1.7827,1.7827,1.78245,1.78257,7000000.0
2007-06-12 08:21:00,1.78237,1.78251,1.78237,1.78251,7000000.0
2007-06-12 08:22:00,1.78287,1.78301,1.78277,1.78301,8000000.0
2007-06-12 08:23:00,1.7828,1.78287,1.78275,1.78279,10000000.0
2007-06-12 08:25:00,1.78256,1.78293,1.78256,1.7828,7000000.0
2007-06-12 08:26:00,1.78288,1.78301,1.78282,1.78284,9000000.0
2007-06-12 08:27:00,1.7821,1.78238,1.78119,1.78119,8000000.0
2007-06-12 08:28:00,1.78061,1.78061,1.77993,1.78022,8000000.0
2007-06-12 08:29:00,1.78019,1.78052,1.77994,1.77994,8000000.0
2007-06-12 08:30:00,1.77932,1.77932,1.7786,1.77864,7000000.0
2007-06-12 08:31:00,1.77854,1.77857,1.77812,1.77812,11000000.0
2007-06-12 08:32:00,1.7785,1.77929,1.7785,1.77929,7000000.0
2007-06-12 08:33:00,1.77899,1.77913,1.77897,1.77913,9000000.0
2007-06-12 08:34:00,1.77878,1.77903,1.77878,1.77903,8000000.0
2007-06-12 08:35:00,1.77923,1.77993,1.77892,1.77993,10000000.0
2007-06-12 08:36:00,1.7798,1.78023,1.7798,1.78023,3000000.0
2007-06-12 08:37:00,1.78028,1.78028,1.7801,1.78018,8000000.0
2007-06-12 08:38:00,1.78008,1.78042,1.7798,1.78042,10000000.0
2007-06-12 08:39:00,1.78052,1.78088,1.78052,1.78088,5000000.0
2007-06-12 08:40:00,1.78102,1.78105,1.78102,1.78105,2000000.0
2007-06-12 08:41:00,1.78078,1.78081,1.78043,1.78081,7000000.0
2007-06-12 08:42:00,1.78089,1.78089,1.78,1.78035,11000000.0
2007-06-12 08:43:00,1.78019,1.78022,1.78009,1.78009,5000000.0
2007-06-12 08:44:00,1.78013,1.78013,1.77972,1.77978,9000000.0
2007-06-12 08:45:00,1.77993,1.77993,1.77913,1.77913,11000000.0
2007-06-12 08:46:00,1.78,1.78024,1.78,1.78024,9000000.0
2007-06-12 08:47:00,1.78022,1.78057,1.78021,1.78057,7000000.0
2007-06-12 08:48:00,1.7803,1.78071,1.7803,1.78062,8000000.0
2007-06-12 08:49:00,1.78058,1.78058,1.78034,1.78034,7000000.0
2007-06-12 08:50:00,1.78048,1.78062,1.78006,1.78045,11000000.0
2007-06-12 08:51:00,1.78045,1.78085,1.78045,1.78077,9000000.0
2007-06-12 08:52:00,1.78065,1.78101,1.78065,1.78101,9000000.0
2007-06-12 08:53:00,1.781,1.781,1.7807,1.7807,8000000.0
2007-06-12 08:54:00,1.7804,1.7804,1.78004,1.78005,5000000.0
2007-06-12 08:55:00,1.78028,1.78028,1.78003,1.78016,8000000.0
2007-06-12 08:56:00,1.78044,1.78054,1.78018,1.78054,9000000.0
2007-06-12 08:57:00,1.78037,1.78057,1.78037,1.78038,7000000.0
2007-06-12 08:58:00,1.7805,1.78074,1.78022,1.78072,8000000.0
2007-06-12 08:59:00,1.78042,1.78042,1.77989,1.78013,8000000.0
2007-06-12 09:00:00,1.77964,1.77974,1.77912,1.77913,8000000.0
2007-06-12 09:01:00,1.77938,1.77956,1.77899,1.77907,8000000.0
2007-06-12 09:02:00,1.77866,1.77896,1.77864,1.77882,7000000.0
2007-06-12 09:03:00,1.77872,1.77888,1.77872,1.77872,7000000.0
2007-06-12 09:04:00,1.77803,1.7786,1.77803,1.7786,7000000.0
2007-06-12 09:05:00,1.77845,1.77857,1.77825,1.77848,9000000.0
2007-06-12 09:06:00,1.77842,1.77862,1.77782,1.77862,9000000.0
2007-06-12 09:07:00,1.77881,1.77881,1.7784,1.77856,8000000.0
2007-06-12 09:08:00,1.7785,1.77889,1.7785,1.77869,27000000.0
2007-06-12 09:09:00,1.77881,1.7792,1.77881,1.77898,9000000.0
2007-06-12 09:10:00,1.77926,1.77958,1.77926,1.77948,8000000.0
2007-06-12 09:11:00,1.77957,1.77977,1.77938,1.77957,8000000.0
2007-06-12 09:12:00,1.77964,1.77977,1.77952,1.77965,27000000.0
2007-06-12 09:13:00,1.77972,1.78007,1.77972,1.77997,10000000.0
2007-06-12 09:14:00,1.7802,1.78028,1.78005,1.78028,7000000.0
2007-06-12 09:15:00,1.7801,1.78059,1.7801,1.78051,8000000.0
2007-06-12 09:16:00,1.78072,1.7808,1.78072,1.7808,2000000.0
2007-06-12 09:17:00,1.78074,1.78118,1.78074,1.78118,8000000.0
2007-06-12 09:18:00,1.78065,1.78089,1.78044,1.78059,11000000.0
2007-06-12 09:19:00,1.7806,1.78063,1.78048,1.78048,7000000.0
2007-06-12 09:20:00,1.78005,1.78009,1.77982,1.78009,7000000.0
2007-06-12 09:21:00,1.77996,1.77996,1.77969,1.77986,6000000.0
2007-06-12 09:22:00,1.77978,1.77989,1.77977,1.77989,7000000.0
2007-06-12 09:23:00,1.77972,1.77972,1.77952,1.77966,8000000.0
2007-06-12 09:24:00,1.77952,1.77952,1.77866,1.77898,8000000.0
2007-06-12 09:25:00,1.77923,1.77949,1.77923,1.77926,6000000.0
2007-06-12 09:26:00,1.77891,1.77912,1.77891,1.77912,3000000.0
2007-06-12 09:27:00,1.77935,1.77975,1.77935,1.77961,7000000.0
2007-06-12 09:28:00,1.77885,1.77972,1.77885,1.77972,5000000.0
2007-06-12 09:29:00,1.7801,1.78018,1.77982,1.78018,8000000.0
2007-06-12 09:30:00,1.78034,1.78198,1.78034,1.78198,8000000.0
2007-06-12 09:31:00,1.78043,1.78059,1.78014,1.78014,7000000.0
2007-06-12 09:32:00,1.7771,1.78031,1.7771,1.78031,8000000.0
2007-06-12 09:33:00,1.78096,1.78128,1.78096,1.78123,9000000.0
2007-06-12 09:34:00,1.7779,1.78075,1.7779,1.78075,10000000.0
2007-06-12 09:35:00,1.78134,1.78149,1.78133,1.78147,6000000.0
2007-06-12 09:36:00,1.77862,1.78093,1.77862,1.78093,8000000.0
2007-06-12 09:37:00,1.78119,1.78119,1.78086,1.78103,7000000.0
2007-06-12 09:38:00,1.77989,1.78083,1.77989,1.78063,5000000.0
2007-06-12 09:39:00,1.7804,1.78048,1.78034,1.78047,7000000.0
2007-06-12 09:40:00,1.7799,1.78014,1.7798,1.78003,9000000.0
2007-06-12 09:41:00,1.77996,1.78001,1.77969,1.77999,8000000.0
2007-06-12 09:42:00,1.77799,1.77967,1.77799,1.77965,27000000.0
2007-06-12 09:43:00,1.77999,1.78029,1.77981,1.78021,9000000.0
2007-06-12 09:44:00,1.78028,1.78028,1.77973,1.77999,9000000.0
2007-06-12 09:45:00,1.77946,1.77996,1.77901,1.77996,7000000.0
2007-06-12 09:46:00,1.77763,1.78002,1.77763,1.78002,15000000.0
2007-06-12 09:47:00,1.77997,1.78003,1.7798,1.78,7000000.0
2007-06-12 09:48:00,1.77967,1.78005,1.77967,1.77979,9000000.0
2007-06-12 09:49:00,1.78,1.78024,1.77993,1.78005,8000000.0
2007-06-12 09:50:00,1.7804,1.78049,1.77785,1.78006,8000000.0
2007-06-12 09:51:00,1.78078,1.78098,1.78062,1.78062,7000000.0
2007-06-12 09:52:00,1.77923,1.7804,1.77923,1.7804,7000000.0
2007-06-12 09:53:00,1.78068,1.78073,1.78055,1.78066,7000000.0
2007-06-12 09:54:00,1.78022,1.78022,1.77874,1.77974,8000000.0
2007-06-12 09:55:00,1.7801,1.78026,1.77985,1.78019,10000000.0
2007-06-12 09:56:00,1.77721,1.77846,1.77721,1.77846,2000000.0
2007-06-12 09:57:00,1.78038,1.78038,1.7801,1.7801,8000000.0
2007-06-12 09:58:00,1.78022,1.78022,1.77571,1.77904,8000000.0
2007-06-12 09:59:00,1.78029,1.78062,1.78029,1.78048,8000000.0
2007-06-12 10:00:00,1.77902,1.77989,1.77902,1.77965,9000000.0
2007-06-12 10:01:00,1.77982,1.77984,1.77953,1.77954,8000000.0
2007-06-12 10:02:00,1.77926,1.77965,1.77925,1.77925,10000000.0
2007-06-12 10:03:00,1.77914,1.77927,1.77911,1.77911,7000000.0
2007-06-12 10:04:00,1.77904,1.77907,1.77885,1.77896,11000000.0
2007-06-12 10:05:00,1.77894,1.77908,1.77883,1.77901,8000000.0
2007-06-12 10:06:00,1.77652,1.77868,1.77652,1.77868,11000000.0
2007-06-12 10:07:00,1.7789,1.77899,1.7789,1.77893,7000000.0
2007-06-12 10:08:00,1.77836,1.77916,1.77836,1.77916,9000000.0
2007-06-12 10:09:00,1.77915,1.77929,1.77894,1.77919,6000000.0
2007-06-12 10:10:00,1.7789,1.7789,1.7783,1.77861,9000000.0
2007-06-12 10:11:00,1.77844,1.77853,1.77835,1.77835,7000000.0
2007-06-12 10:12:00,1.77593,1.77842,1.77593,1.77842,27000000.0
2007-06-12 10:13:00,1.77895,1.77918,1.77895,1.77902,11000000.0
2007-06-12 10:14:00,1.77798,1.77847,1.7767,1.77847,7000000.0
2007-06-12 10:15:00,1.77879,1.77879,1.77773,1.77832,10000000.0
2007-06-12 10:16:00,1.77749,1.77823,1.77749,1.77823,8000000.0
2007-06-12 10:17:00,1.77868,1.77907,1.77858,1.77907,6000000.0
2007-06-12 10:18:00,1.77904,1.77961,1.77904,1.77946,14000000.0
2007-06-12 10:19:00,1.77975,1.77987,1.77963,1.77975,8000000.0
2007-06-12 10:20:00,1.77947,1.77993,1.77904,1.77993,15000000.0
2007-06-12 10:21:00,1.78,1.78018,1.78,1.78017,6000000.0
2007-06-12 10:22:00,1.77761,1.7799,1.77761,1.77986,12000000.0
2007-06-12 10:23:00,1.7803,1.7807,1.7803,1.7807,5000000.0
2007-06-12 10:24:00,1.78034,1.78082,1.78034,1.78056,12000000.0
2007-06-12 10:25:00,1.78078,1.78081,1.78059,1.78081,5000000.0
2007-06-12 10:26:00,1.78071,1.78079,1.78032,1.78064,11000000.0
2007-06-12 10:27:00,1.7808,1.78126,1.78076,1.78119,8000000.0
2007-06-12 10:28:00,1.78107,1.78119,1.78073,1.78105,13000000.0
2007-06-12 10:29:00,1.78102,1.78114,1.78052,1.78065,11000000.0
2007-06-12 10:30:00,1.78033,1.78034,1.7786,1.78003,13000000.0
2007-06-12 10:31:00,1.78042,1.7806,1.78029,1.78033,9000000.0
2007-06-12 10:32:00,1.77751,1.77976,1.77751,1.77976,17000000.0
2007-06-12 10:33:00,1.77998,1.78016,1.77994,1.78003,8000000.0
2007-06-12 10:34:00,1.77606,1.7795,1.77606,1.7795,13000000.0
2007-06-12 10:35:00,1.77946,1.77959,1.77937,1.77947,7000000.0
2007-06-12 10:36:00,1.77574,1.77928,1.77574,1.77903,14000000.0
2007-06-12 10:37:00,1.77976,1.77991,1.77974,1.77982,11000000.0
2007-06-12 10:38:00,1.7759,1.7798,1.7759,1.7798,15000000.0
2007-06-12 10:39:00,1.77997,1.77997,1.77921,1.7797,10000000.0
2007-06-12 10:40:00,1.77912,1.77912,1.77471,1.77846,14000000.0
2007-06-12 10:42:00,1.77541,1.77871,1.77541,1.77871,10000000.0
2007-06-12 10:43:00,1.77903,1.77937,1.77903,1.77923,9000000.0
2007-06-12 10:44:00,1.77715,1.77905,1.77715,1.77905,12000000.0
2007-06-12 10:45:00,1.77955,1.77985,1.77938,1.77985,12000000.0
2007-06-12 10:46:00,1.7774,1.77958,1.7774,1.77958,10000000.0
2007-06-12 10:47:00,1.77955,1.77974,1.77955,1.77974,6000000.0
2007-06-12 10:48:00,1.77739,1.77929,1.77739,1.77929,11000000.0
2007-06-12 10:49:00,1.77969,1.77997,1.77969,1.77991,11000000.0
2007-06-12 10:50:00,1.77941,1.77941,1.77819,1.77921,5000000.0
2007-06-12 10:51:00,1.77975,1.77989,1.77975,1.7798,9000000.0
2007-06-12 10:52:00,1.77952,1.77977,1.77939,1.7797,12000000.0
2007-06-12 10:53:00,1.77963,1.77997,1.77963,1.77997,8000000.0
2007-06-12 10:54:00,1.77686,1.77989,1.77686,1.77989,16000000.0
2007-06-12 10:55:00,1.78042,1.7806,1.78042,1.78045,8000000.0
2007-06-12 10:56:00,1.7786,1.77992,1.77837,1.77987,13000000.0
2007-06-12 10:57:00,1.78012,1.78023,1.77995,1.7802,11000000.0
2007-06-12 10:58:00,1.77889,1.78017,1.77889,1.77967,12000000.0
2007-06-12 10:59:00,1.77984,1.78018,1.77984,1.77984,8000000.0
2007-06-12 11:00:00,1.77885,1.77977,1.77885,1.7796,11000000.0
2007-06-12 11:01:00,1.77982,1.77994,1.77963,1.77976,10000000.0
2007-06-12 11:02:00,1.77957,1.77979,1.77952,1.77979,13000000.0
2007-06-12 11:03:00,1.77981,1.77995,1.77956,1.77978,11000000.0
2007-06-12 11:04:00,1.77668,1.77966,1.77668,1.77966,12000000.0
2007-06-12 11:05:00,1.78033,1.78094,1.78033,1.78054,8000000.0
2007-06-12 11:06:00,1.77963,1.78056,1.77647,1.78056,14000000.0
2007-06-12 11:07:00,1.78084,1.78107,1.78058,1.78097,10000000.0
2007-06-12 11:08:00,1.78101,1.78101,1.78048,1.78095,15000000.0
2007-06-12 11:10:00,1.77941,1.7811,1.77941,1.7811,13000000.0
2007-06-12 11:11:00,1.78102,1.78102,1.78081,1.78084,7000000.0
2007-06-12 11:12:00,1.78098,1.78104,1.78071,1.78104,13000000.0
2007-06-12 11:13:00,1.78088,1.78116,1.78088,1.78105,10000000.0
2007-06-12 11:14:00,1.77927,1.78086,1.7792,1.7807,11000000.0
2007-06-12 11:15:00,1.78007,1.7806,1.78007,1.7806,13000000.0
2007-06-12 11:16:00,1.77888,1.78039,1.77888,1.78005,13000000.0
2007-06-12 11:17:00,1.78043,1.7808,1.78043,1.78078,5000000.0
2007-06-12 11:18:00,1.779,1.78061,1.77899,1.78061,11000000.0
2007-06-12 11:19:00,1.78091,1.78093,1.78075,1.78093,8000000.0
2007-06-12 11:20:00,1.77867,1.78068,1.77867,1.78068,11000000.0
2007-06-12 11:21:00,1.78086,1.7809,1.78066,1.7809,9000000.0
2007-06-12 11:22:00,1.77692,1.78071,1.77692,1.78071,10000000.0
2007-06-12 11:23:00,1.78133,1.7815,1.78133,1.78149,8000000.0
2007-06-12 11:24:00,1.78183,1.78201,1.78172,1.78193,15000000.0
2007-06-12 11:25:00,1.78196,1.78196,1.78184,1.78196,8000000.0
2007-06-12 11:26:00,1.77842,1.78141,1.77842,1.78141,13000000.0
2007-06-12 11:27:00,1.78191,1.78208,1.78167,1.78189,8000000.0
2007-06-12 11:28:00,1.78096,1.78174,1.78096,1.78174,14000000.0
2007-06-12 11:29:00,1.78199,1.78199,1.78152,1.78187,7000000.0
2007-06-12 11:30:00,1.78164,1.78164,1.77878,1.78133,11000000.0
2007-06-12 11:31:00,1.78178,1.78191,1.78139,1.78139,8000000.0
2007-06-12 11:32:00,1.77951,1.78111,1.77951,1.78111,11000000.0
2007-06-12 11:33:00,1.78135,1.78148,1.78122,1.78141,7000000.0
2007-06-12 11:34:00,1.77846,1.78163,1.77846,1.78163,12000000.0
2007-06-12 11:35:00,1.78215,1.78221,1.78192,1.78221,8000000.0
2007-06-12 11:36:00,1.78112,1.78196,1.78103,1.78196,10000000.0
2007-06-12 11:37:00,1.78236,1.78236,1.78196,1.78225,8000000.0
2007-06-12 11:38:00,1.77977,1.78185,1.77977,1.78177,14000000.0
2007-06-12 11:39:00,1.78218,1.7822,1.78179,1.7822,9000000.0
2007-06-12 11:40:00,1.78083,1.78201,1.78083,1.78179,12000000.0
2007-06-12 11:41:00,1.78195,1.78231,1.78195,1.78207,11000000.0
2007-06-12 11:42:00,1.78118,1.78205,1.78118,1.78205,10000000.0
2007-06-12 11:43:00,1.78201,1.78217,1.78201,1.78215,7000000.0
2007-06-12 11:44:00,1.78085,1.78216,1.78085,1.78216,11000000.0
2007-06-12 11:45:00,1.78219,1.78276,1.78219,1.78276,15000000.0
2007-06-12 11:46:00,1.78147,1.78197,1.78147,1.78197,12000000.0
2007-06-12 11:47:00,1.78204,1.78222,1.78204,1.78222,7000000.0
2007-06-12 11:48:00,1.78156,1.782,1.78149,1.78198,16000000.0
2007-06-12 11:49:00,1.7819,1.78201,1.78187,1.78201,8000000.0
2007-06-12 11:50:00,1.78144,1.78213,1.78144,1.78213,12000000.0
2007-06-12 11:51:00,1.78224,1.78235,1.78196,1.78226,8000000.0
2007-06-12 11:52:00,1.78116,1.78251,1.78116,1.78251,19000000.0
2007-06-12 11:53:00,1.78275,1.78307,1.78272,1.78307,8000000.0
2007-06-12 11:54:00,1.78133,1.78297,1.7808,1.78297,9000000.0
2007-06-12 11:55:00,1.78293,1.78303,1.78254,1.78302,11000000.0
2007-06-12 11:56:00,1.78266,1.78291,1.78205,1.78277,16000000.0
2007-06-12 11:57:00,1.78281,1.78287,1.78271,1.78287,5000000.0
2007-06-12 11:58:00,1.77961,1.78264,1.77961,1.78264,12000000.0
2007-06-12 11:59:00,1.78259,1.78288,1.78255,1.78285,10000000.0
2007-06-12 12:00:00,1.78192,1.78353,1.78192,1.7831,10000000.0
2007-06-12 12:01:00,1.78265,1.78282,1.78242,1.78282,11000000.0
2007-06-12 12:02:00,1.78127,1.78301,1.78127,1.78301,15000000.0
2007-06-12 12:03:00,1.78299,1.78333,1.78299,1.78333,7000000.0
2007-06-12 12:04:00,1.78301,1.78335,1.78301,1.78322,13000000.0
2007-06-12 12:05:00,1.78306,1.78328,1.78293,1.7832,10000000.0
2007-06-12 12:06:00,1.77963,1.78302,1.77963,1.78302,8000000.0
2007-06-12 12:07:00,1.78302,1.78302,1.78257,1.78274,7000000.0
2007-06-12 12:08:00,1.78214,1.78301,1.78214,1.78301,13000000.0
2007-06-12 12:09:00,1.78304,1.78304,1.78294,1.78301,5000000.0
2007-06-12 12:10:00,1.77904,1.7826,1.77904,1.7826,13000000.0
2007-06-12 12:11:00,1.78347,1.78392,1.78339,1.78392,10000000.0
2007-06-12 12:12:00,1.78298,1.78342,1.78191,1.78319,11000000.0
2007-06-12 12:13:00,1.78373,1.78392,1.78373,1.78373,6000000.0
2007-06-12 12:14:00,1.78295,1.78411,1.78295,1.78365,14000000.0
2007-06-12 12:15:00,1.78382,1.78431,1.78296,1.78431,11000000.0
2007-06-12 12:16:00,1.78139,1.78471,1.78131,1.78471,19000000.0
2007-06-12 12:17:00,1.78522,1.78584,1.78522,1.78562,7000000.0
2007-06-12 12:18:00,1.7797,1.7856,1.77938,1.7856,17000000.0
2007-06-12 12:19:00,1.78574,1.78628,1.78531,1.78596,9000000.0
2007-06-12 12:20:00,1.78328,1.78548,1.78328,1.7851,13000000.0
2007-06-12 12:21:00,1.78524,1.78537,1.7852,1.78524,11000000.0
2007-06-12 12:22:00,1.78395,1.78505,1.78395,1.78447,17000000.0
2007-06-12 12:23:00,1.78474,1.78484,1.78457,1.78457,8000000.0
2007-06-12 12:24:00,1.78312,1.78454,1.78297,1.78454,13000000.0
2007-06-12 12:25:00,1.78481,1.78507,1.78462,1.78507,11000000.0
2007-06-12 12:26:00,1.78142,1.7857,1.78142,1.7857,14000000.0
2007-06-12 12:27:00,1.78632,1.78632,1.78578,1.78596,8000000.0
2007-06-12 12:28:00,1.78449,1.7864,1.78449,1.7864,15000000.0
2007-06-12 12:29:00,1.78689,1.78794,1.78661,1.78794,10000000.0
2007-06-12 12:30:00,1.7879,1.78833,1.78581,1.78802,14000000.0
2007-06-12 12:31:00,1.78833,1.78846,1.7877,1.78778,7000000.0
2007-06-12 12:32:00,1.78733,1.78733,1.78553,1.78679,8000000.0
2007-06-12 12:33:00,1.78677,1.78706,1.78677,1.78698,7000000.0
2007-06-12 12:34:00,1.78331,1.78827,1.78331,1.78827,14000000.0
2007-06-12 12:35:00,1.78852,1.78865,1.78838,1.78865,7000000.0
2007-06-12 12:36:00,1.78727,1.78874,1.7871,1.78874,8000000.0
2007-06-12 12:37:00,1.78919,1.78953,1.78912,1.78951,7000000.0
2007-06-12 12:38:00,1.78405,1.78866,1.78405,1.78829,13000000.0
2007-06-12 12:39:00,1.78886,1.78886,1.78818,1.78834,8000000.0
2007-06-12 12:40:00,1.78784,1.78792,1.78597,1.78792,9000000.0
2007-06-12 12:41:00,1.78841,1.78843,1.78818,1.78843,8000000.0
2007-06-12 12:42:00,1.78505,1.78829,1.78505,1.78829,14000000.0
2007-06-12 12:43:00,1.78852,1.78856,1.78714,1.78714,10000000.0
2007-06-12 12:44:00,1.78643,1.78705,1.78299,1.78639,18000000.0
2007-06-12 12:45:00,1.78605,1.7863,1.78506,1.7863,13000000.0
2007-06-12 12:46:00,1.78481,1.78619,1.78481,1.78586,15000000.0
2007-06-12 12:47:00,1.78611,1.78612,1.78582,1.78596,9000000.0
2007-06-12 12:48:00,1.7832,1.78558,1.7832,1.78537,13000000.0
2007-06-12 12:49:00,1.7855,1.78561,1.78539,1.78559,8000000.0
2007-06-12 12:50:00,1.784,1.78546,1.784,1.78546,13000000.0
2007-06-12 12:51:00,1.7852,1.7852,1.78444,1.78482,8000000.0
2007-06-12 12:52:00,1.7834,1.7849,1.7834,1.7849,13000000.0
2007-06-12 12:53:00,1.78478,1.785,1.78475,1.78497,9000000.0
2007-06-12 12:54:00,1.7838,1.78456,1.78375,1.78447,13000000.0
2007-06-12 12:55:00,1.78433,1.78433,1.78384,1.78391,5000000.0
2007-06-12 12:56:00,1.78097,1.7836,1.77817,1.7836,18000000.0
2007-06-12 12:57:00,1.78419,1.7842,1.78385,1.78385,7000000.0
2007-06-12 12:58:00,1.78374,1.78393,1.78171,1.78393,13000000.0
2007-06-12 12:59:00,1.78361,1.78405,1.78361,1.78403,7000000.0
2007-06-12 13:00:00,1.78442,1.78455,1.78247,1.78413,12000000.0
2007-06-12 13:01:00,1.78419,1.78437,1.78371,1.78397,10000000.0
2007-06-12 13:02:00,1.78,1.78353,1.78,1.78353,13000000.0
2007-06-12 13:03:00,1.7841,1.78426,1.78384,1.78392,7000000.0
2007-06-12 13:04:00,1.78404,1.78409,1.78366,1.7838,12000000.0
2007-06-12 13:05:00,1.78389,1.78393,1.78368,1.78376,8000000.0
2007-06-12 13:06:00,1.78087,1.78335,1.78087,1.78335,7000000.0
2007-06-12 13:07:00,1.78344,1.78348,1.78329,1.78345,7000000.0
2007-06-12 13:08:00,1.78248,1.78281,1.78248,1.78281,2000000.0
2007-06-12 13:09:00,1.78339,1.78341,1.78323,1.78323,7000000.0
2007-06-12 13:10:00,1.78227,1.78384,1.78152,1.78384,10000000.0
2007-06-12 13:11:00,1.78391,1.78454,1.78383,1.78441,10000000.0
2007-06-12 13:12:00,1.78277,1.78453,1.78215,1.7845,14000000.0
2007-06-12 13:13:00,1.78491,1.78491,1.78452,1.78454,9000000.0
2007-06-12 13:14:00,1.78435,1.78449,1.78323,1.78449,18000000.0
2007-06-12 13:15:00,1.78449,1.78449,1.78206,1.78419,11000000.0
2007-06-12 13:16:00,1.78091,1.78319,1.78091,1.78319,16000000.0
2007-06-12 13:17:00,1.784,1.78401,1.78343,1.78343,7000000.0
2007-06-12 13:18:00,1.78206,1.78356,1.78206,1.78344,12000000.0
2007-06-12 13:19:00,1.78361,1.78386,1.78361,1.78371,10000000.0
2007-06-12 13:20:00,1.7828,1.78338,1.7828,1.78336,6000000.0
2007-06-12 13:21:00,1.78308,1.7832,1.78304,1.78304,7000000.0
2007-06-12 13:22:00,1.78086,1.78294,1.78086,1.78294,12000000.0
2007-06-12 13:23:00,1.78335,1.78401,1.78335,1.78393,10000000.0
2007-06-12 13:24:00,1.78028,1.7831,1.78028,1.7829,17000000.0
2007-06-12 13:25:00,1.78314,1.78314,1.78223,1.78262,11000000.0
2007-06-12 13:26:00,1.78224,1.78224,1.78049,1.78131,8000000.0
2007-06-12 13:27:00,1.78201,1.78215,1.7816,1.7816,7000000.0
2007-06-12 13:28:00,1.78012,1.78152,1.78012,1.78127,11000000.0
2007-06-12 13:29:00,1.78105,1.78105,1.78073,1.78076,7000000.0
2007-06-12 13:30:00,1.77992,1.78033,1.7786,1.78033,11000000.0
2007-06-12 13:31:00,1.78077,1.78105,1.78077,1.78099,9000000.0
2007-06-12 13:32:00,1.77918,1.78077,1.77918,1.78077,15000000.0
2007-06-12 13:33:00,1.78116,1.78132,1.78116,1.78126,7000000.0
2007-06-12 13:34:00,1.77599,1.7805,1.77599,1.78049,6000000.0
2007-06-12 13:35:00,1.78065,1.78079,1.78053,1.78053,7000000.0
2007-06-12 13:36:00,1.77868,1.78065,1.77868,1.78065,11000000.0
2007-06-12 13:37:00,1.78111,1.78139,1.78081,1.78139,8000000.0
2007-06-12 13:38:00,1.7793,1.78123,1.7793,1.78123,8000000.0
2007-06-12 13:39:00,1.78116,1.78157,1.781,1.781,9000000.0
2007-06-12 13:40:00,1.77878,1.7809,1.77878,1.7809,8000000.0
2007-06-12 13:41:00,1.78089,1.78089,1.78047,1.7805,11000000.0
2007-06-12 13:42:00,1.78036,1.78054,1.77918,1.78054,8000000.0
2007-06-12 13:43:00,1.78083,1.78121,1.78067,1.78098,11000000.0
2007-06-12 13:44:00,1.7792,1.78083,1.77874,1.77874,9000000.0
2007-06-12 13:45:00,1.78082,1.78082,1.77996,1.78054,8000000.0
2007-06-12 13:46:00,1.77743,1.78065,1.77743,1.78063,10000000.0
2007-06-12 13:47:00,1.78113,1.78161,1.78113,1.78161,8000000.0
2007-06-12 13:48:00,1.7818,1.78191,1.77983,1.78179,10000000.0
2007-06-12 13:49:00,1.78191,1.78191,1.78118,1.78118,9000000.0
2007-06-12 13:50:00,1.78157,1.78158,1.77964,1.78112,8000000.0
2007-06-12 13:51:00,1.78177,1.7819,1.78177,1.7819,9000000.0
2007-06-12 13:52:00,1.78182,1.78182,1.78054,1.78135,8000000.0
2007-06-12 13:53:00,1.78166,1.78169,1.78151,1.78163,7000000.0
2007-06-12 13:54:00,1.78125,1.78162,1.78101,1.78162,8000000.0
2007-06-12 13:55:00,1.78164,1.78186,1.78164,1.78174,8000000.0
2007-06-12 13:56:00,1.77952,1.7823,1.77952,1.7823,9000000.0
2007-06-12 13:57:00,1.78269,1.78279,1.7826,1.78278,9000000.0
2007-06-12 13:58:00,1.78235,1.78271,1.78155,1.78263,11000000.0
2007-06-12 13:59:00,1.78268,1.78278,1.78263,1.78278,11000000.0
2007-06-12 14:00:00,1.78176,1.78239,1.78176,1.78239,8000000.0
2007-06-12 14:01:00,1.78261,1.78277,1.78259,1.78259,6000000.0
2007-06-12 14:02:00,1.78163,1.78287,1.78163,1.78287,8000000.0
2007-06-12 14:03:00,1.78261,1.78306,1.78261,1.78272,9000000.0
2007-06-12 14:04:00,1.78112,1.78229,1.78112,1.78229,7000000.0
2007-06-12 14:05:00,1.7821,1.78222,1.78174,1.78222,8000000.0
2007-06-12 14:06:00,1.77995,1.7818,1.77995,1.7818,11000000.0
2007-06-12 14:07:00,1.78223,1.78235,1.7822,1.78228,7000000.0
2007-06-12 14:08:00,1.78143,1.78202,1.78143,1.78191,9000000.0
2007-06-12 14:09:00,1.78213,1.78218,1.78202,1.78217,9000000.0
2007-06-12 14:10:00,1.77885,1.78161,1.77885,1.78161,10000000.0
2007-06-12 14:11:00,1.78169,1.78172,1.78144,1.78145,11000000.0
2007-06-12 14:12:00,1.77505,1.78094,1.77505,1.78094,15000000.0
2007-06-12 14:13:00,1.78152,1.78152,1.78112,1.78132,9000000.0
2007-06-12 14:14:00,1.78106,1.78134,1.78062,1.78062,7000000.0
2007-06-12 14:15:00,1.77973,1.77987,1.77969,1.77985,8000000.0
2007-06-12 14:16:00,1.78033,1.78037,1.77821,1.77903,11000000.0
2007-06-12 14:17:00,1.7795,1.7795,1.77874,1.77933,6000000.0
2007-06-12 14:18:00,1.77713,1.7788,1.77632,1.77879,9000000.0
2007-06-12 14:19:00,1.77803,1.77803,1.77564,1.77784,7000000.0
2007-06-12 14:20:00,1.77789,1.77831,1.77716,1.77831,7000000.0
2007-06-12 14:21:00,1.77862,1.77949,1.77862,1.77949,7000000.0
2007-06-12 14:22:00,1.77416,1.77884,1.77416,1.77884,8000000.0
2007-06-12 14:23:00,1.77893,1.77908,1.77874,1.77881,11000000.0
2007-06-12 14:24:00,1.7754,1.77845,1.7754,1.77835,9000000.0
2007-06-12 14:25:00,1.77883,1.77895,1.77874,1.77874,7000000.0
2007-06-12 14:26:00,1.77549,1.77817,1.77549,1.77817,7000000.0
2007-06-12 14:27:00,1.77853,1.7786,1.77831,1.77831,10000000.0
2007-06-12 14:28:00,1.77685,1.77685,1.77509,1.77645,6000000.0
2007-06-12 14:29:00,1.77699,1.77756,1.77699,1.77756,7000000.0
2007-06-12 14:30:00,1.77714,1.77823,1.77714,1.77817,6000000.0
2007-06-12 14:31:00,1.77813,1.77889,1.77813,1.77879,9000000.0
2007-06-12 14:32:00,1.77457,1.7792,1.77457,1.7792,8000000.0
2007-06-12 14:33:00,1.78011,1.78011,1.77925,1.77925,8000000.0
2007-06-12 14:34:00,1.77541,1.77899,1.77541,1.77899,8000000.0
2007-06-12 14:35:00,1.77911,1.77928,1.77902,1.77902,9000000.0
2007-06-12 14:36:00,1.77767,1.77868,1.77719,1.77868,9000000.0
2007-06-12 14:37:00,1.77879,1.77886,1.7787,1.77874,11000000.0
2007-06-12 14:38:00,1.77834,1.77908,1.77834,1.77892,12000000.0
2007-06-12 14:39:00,1.7794,1.77944,1.77935,1.77941,8000000.0
2007-06-12 14:40:00,1.77504,1.77911,1.77504,1.77911,10000000.0
2007-06-12 14:41:00,1.77963,1.77973,1.77949,1.7797,8000000.0
2007-06-12 14:42:00,1.77894,1.77894,1.77747,1.77892,5000000.0
2007-06-12 14:43:00,1.77944,1.77948,1.77913,1.77933,7000000.0
2007-06-12 14:44:00,1.77874,1.77941,1.77874,1.77941,11000000.0
2007-06-12 14:45:00,1.77927,1.77935,1.77877,1.77935,8000000.0
2007-06-12 14:46:00,1.77902,1.77983,1.77902,1.77971,13000000.0
2007-06-12 14:47:00,1.7799,1.7799,1.77965,1.77965,8000000.0
2007-06-12 14:48:00,1.77891,1.77904,1.77818,1.77863,9000000.0
2007-06-12 14:49:00,1.77905,1.77916,1.77903,1.77916,11000000.0
2007-06-12 14:50:00,1.77908,1.7791,1.77813,1.77876,7000000.0
2007-06-12 14:51:00,1.77907,1.77923,1.77871,1.77923,8000000.0
2007-06-12 14:52:00,1.77921,1.77921,1.77847,1.77903,8000000.0
2007-06-12 14:53:00,1.77913,1.77924,1.77897,1.779,6000000.0
2007-06-12 14:54:00,1.77912,1.77912,1.77629,1.77831,8000000.0
2007-06-12 14:55:00,1.77891,1.77895,1.7784,1.77895,7000000.0
2007-06-12 14:56:00,1.77664,1.77863,1.77664,1.77863,7000000.0
2007-06-12 14:57:00,1.77903,1.77924,1.77882,1.77904,10000000.0
2007-06-12 14:58:00,1.77554,1.77891,1.77554,1.77891,7000000.0
2007-06-12 14:59:00,1.77923,1.77973,1.77923,1.77973,8000000.0
2007-06-12 15:00:00,1.7798,1.78032,1.77901,1.78016,27000000.0
2007-06-12 15:01:00,1.78075,1.78138,1.78074,1.78115,10000000.0
2007-06-12 15:02:00,1.7814,1.7814,1.77852,1.78046,9000000.0
2007-06-12 15:03:00,1.78155,1.78205,1.78141,1.78183,8000000.0
2007-06-12 15:04:00,1.78127,1.78179,1.78127,1.7817,9000000.0
2007-06-12 15:05:00,1.78137,1.78146,1.78081,1.78092,8000000.0
2007-06-12 15:06:00,1.78069,1.78097,1.78039,1.78074,10000000.0
2007-06-12 15:07:00,1.78085,1.78102,1.78077,1.78077,11000000.0
2007-06-12 15:08:00,1.77984,1.78118,1.7784,1.78118,8000000.0
2007-06-12 15:09:00,1.78114,1.78136,1.78114,1.78122,7000000.0
2007-06-12 15:10:00,1.78016,1.78127,1.78016,1.78114,9000000.0
2007-06-12 15:11:00,1.78083,1.78135,1.78083,1.78127,9000000.0
2007-06-12 15:12:00,1.78116,1.78136,1.78099,1.7812,5000000.0
2007-06-12 15:13:00,1.78075,1.78086,1.78074,1.78074,7000000.0
2007-06-12 15:14:00,1.77889,1.78077,1.77889,1.78077,11000000.0
2007-06-12 15:15:00,1.78095,1.78107,1.78075,1.78099,7000000.0
2007-06-12 15:16:00,1.77878,1.78072,1.77878,1.78072,7000000.0
2007-06-12 15:17:00,1.78101,1.78113,1.78079,1.7809,10000000.0
2007-06-12 15:18:00,1.77757,1.78007,1.77654,1.78007,9000000.0
2007-06-12 15:19:00,1.77989,1.77989,1.77906,1.77926,9000000.0
2007-06-12 15:20:00,1.77886,1.77938,1.7754,1.77938,8000000.0
2007-06-12 15:21:00,1.78049,1.78126,1.78049,1.78126,7000000.0
2007-06-12 15:22:00,1.78116,1.78137,1.78067,1.78123,9000000.0
2007-06-12 15:23:00,1.78139,1.78139,1.7808,1.78123,10000000.0
2007-06-12 15:24:00,1.77906,1.78098,1.77906,1.78079,8000000.0
2007-06-12 15:25:00,1.78028,1.78117,1.78028,1.78117,11000000.0
2007-06-12 15:26:00,1.77887,1.78098,1.77887,1.78048,10000000.0
2007-06-12 15:27:00,1.78059,1.78139,1.78059,1.78139,7000000.0
2007-06-12 15:28:00,1.77989,1.78154,1.77932,1.78154,11000000.0
2007-06-12 15:29:00,1.78156,1.78196,1.78156,1.78189,11000000.0
2007-06-12 15:30:00,1.78118,1.78118,1.77951,1.78098,7000000.0
2007-06-12 15:31:00,1.78126,1.78146,1.78126,1.78131,9000000.0
2007-06-12 15:32:00,1.78178,1.78178,1.77879,1.78132,10000000.0
2007-06-12 15:33:00,1.78161,1.78213,1.78161,1.78212,10000000.0
2007-06-12 15:34:00,1.78213,1.78228,1.77961,1.7816,9000000.0
2007-06-12 15:35:00,1.78248,1.78254,1.78217,1.78242,7000000.0
2007-06-12 15:36:00,1.78164,1.78235,1.78164,1.78235,12000000.0
2007-06-12 15:37:00,1.78258,1.78259,1.78205,1.78259,9000000.0
2007-06-12 15:38:00,1.78193,1.78193,1.77955,1.78131,10000000.0
2007-06-12 15:39:00,1.78166,1.78166,1.78146,1.78151,9000000.0
2007-06-12 15:40:00,1.78091,1.78127,1.77991,1.78127,9000000.0
2007-06-12 15:41:00,1.78129,1.78129,1.78101,1.78101,8000000.0
2007-06-12 15:42:00,1.77813,1.78011,1.77813,1.77991,11000000.0
2007-06-12 15:43:00,1.78085,1.78089,1.78058,1.78089,11000000.0
2007-06-12 15:44:00,1.78053,1.78065,1.77916,1.78065,9000000.0
2007-06-12 15:45:00,1.78077,1.78077,1.77998,1.77998,7000000.0
2007-06-12 15:46:00,1.77969,1.77969,1.77908,1.77948,7000000.0
2007-06-12 15:47:00,1.77958,1.77983,1.77944,1.77983,11000000.0
2007-06-12 15:48:00,1.77954,1.77954,1.77692,1.77921,8000000.0
2007-06-12 15:49:00,1.77984,1.77991,1.77976,1.77976,7000000.0
2007-06-12 15:50:00,1.7765,1.77957,1.7765,1.77957,9000000.0
2007-06-12 15:51:00,1.78014,1.78073,1.78014,1.78041,7000000.0
2007-06-12 15:52:00,1.78293,1.78319,1.78123,1.78129,10000000.0
2007-06-12 15:53:00,1.78081,1.78096,1.78047,1.78074,9000000.0
2007-06-12 15:54:00,1.78055,1.78055,1.77826,1.7801,10000000.0
2007-06-12 15:55:00,1.78032,1.78032,1.78013,1.78014,7000000.0
2007-06-12 15:56:00,1.78037,1.78037,1.77876,1.77983,7000000.0
2007-06-12 15:57:00,1.78034,1.78034,1.7798,1.77985,9000000.0
2007-06-12 15:58:00,1.77903,1.7802,1.77833,1.7802,7000000.0
2007-06-12 15:59:00,1.78057,1.78077,1.78054,1.78074,10000000.0
2007-06-12 16:00:00,1.781,1.781,1.78003,1.78048,7000000.0
2007-06-12 16:01:00,1.78057,1.78081,1.78057,1.78081,8000000.0
2007-06-12 16:02:00,1.78004,1.78061,1.78003,1.7802,7000000.0
2007-06-12 16:03:00,1.78034,1.7806,1.78034,1.7806,7000000.0
2007-06-12 16:04:00,1.78008,1.78118,1.77939,1.78118,7000000.0
2007-06-12 16:05:00,1.78161,1.78173,1.78158,1.78163,7000000.0
2007-06-12 16:06:00,1.77931,1.78075,1.77908,1.78075,10000000.0
2007-06-12 16:07:00,1.78088,1.78135,1.78086,1.7813,13000000.0
2007-06-12 16:08:00,1.78157,1.78169,1.77922,1.78125,9000000.0
2007-06-12 16:09:00,1.78164,1.78209,1.78163,1.78194,11000000.0
2007-06-12 16:10:00,1.78197,1.78197,1.78144,1.78144,8000000.0
2007-06-12 16:11:00,1.78153,1.78172,1.78125,1.78158,10000000.0
2007-06-12 16:12:00,1.78008,1.7814,1.78008,1.7814,7000000.0
2007-06-12 16:13:00,1.78164,1.78202,1.78127,1.78202,12000000.0
2007-06-12 16:14:00,1.78202,1.7822,1.78195,1.78206,11000000.0
2007-06-12 16:15:00,1.78147,1.78171,1.78144,1.78146,8000000.0
2007-06-12 16:16:00,1.78187,1.78187,1.78165,1.78175,9000000.0
2007-06-12 16:17:00,1.78186,1.78218,1.78185,1.78203,9000000.0
2007-06-12 16:18:00,1.78138,1.7822,1.78042,1.78218,11000000.0
2007-06-12 16:19:00,1.7819,1.78212,1.78184,1.78212,8000000.0
2007-06-12 16:20:00,1.77912,1.78207,1.77912,1.78198,12000000.0
2007-06-12 16:21:00,1.78245,1.7828,1.78245,1.78276,12000000.0
2007-06-12 16:22:00,1.78318,1.78391,1.78154,1.78391,11000000.0
2007-06-12 16:23:00,1.78424,1.78452,1.78424,1.78441,8000000.0
2007-06-12 16:24:00,1.78325,1.78364,1.78073,1.78364,7000000.0
2007-06-12 16:25:00,1.78467,1.78511,1.78445,1.78511,8000000.0
2007-06-12 16:26:00,1.78467,1.78478,1.78179,1.78378,8000000.0
2007-06-12 16:27:00,1.78426,1.78434,1.78408,1.78427,7000000.0
2007-06-12 16:28:00,1.78245,1.78392,1.78237,1.7837,8000000.0
2007-06-12 16:29:00,1.78387,1.7842,1.7837,1.78403,7000000.0
2007-06-12 16:30:00,1.78372,1.78393,1.78291,1.78393,11000000.0
2007-06-12 16:31:00,1.78404,1.7842,1.78377,1.78403,9000000.0
2007-06-12 16:32:00,1.77926,1.78333,1.77926,1.78333,9000000.0
2007-06-12 16:33:00,1.78338,1.78339,1.78327,1.78333,8000000.0
2007-06-12 16:34:00,1.78225,1.78292,1.78225,1.78261,8000000.0
2007-06-12 16:35:00,1.78251,1.78258,1.78206,1.78245,7000000.0
2007-06-12 16:36:00,1.78142,1.782,1.78126,1.782,8000000.0
2007-06-12 16:37:00,1.78236,1.78281,1.78224,1.78281,7000000.0
2007-06-12 16:38:00,1.78227,1.7828,1.7819,1.7819,8000000.0
2007-06-12 16:39:00,1.78203,1.78222,1.78143,1.78143,7000000.0
2007-06-12 16:40:00,1.78023,1.78155,1.77714,1.78155,8000000.0
2007-06-12 16:41:00,1.78278,1.78296,1.78278,1.78282,11000000.0
2007-06-12 16:42:00,1.78223,1.78274,1.78223,1.78274,10000000.0
2007-06-12 16:43:00,1.78296,1.78296,1.78219,1.78287,11000000.0
2007-06-12 16:44:00,1.78288,1.78295,1.78248,1.78248,7000000.0
2007-06-12 16:45:00,1.78291,1.78295,1.78237,1.78249,7000000.0
2007-06-12 16:46:00,1.7828,1.7828,1.78198,1.78234,10000000.0
2007-06-12 16:47:00,1.78232,1.78242,1.78226,1.78242,7000000.0
2007-06-12 16:48:00,1.7816,1.7819,1.78147,1.7819,9000000.0
2007-06-12 16:49:00,1.78169,1.78177,1.78163,1.78164,8000000.0
2007-06-12 16:50:00,1.78098,1.78113,1.77983,1.78052,9000000.0
2007-06-12 16:51:00,1.78092,1.78141,1.78092,1.78105,7000000.0
2007-06-12 16:52:00,1.77604,1.78113,1.77604,1.78113,10000000.0
2007-06-12 16:53:00,1.78147,1.78183,1.7812,1.78147,10000000.0
2007-06-12 16:54:00,1.77988,1.78133,1.77988,1.78116,9000000.0
2007-06-12 16:55:00,1.78097,1.78129,1.78035,1.78035,7000000.0
2007-06-12 16:56:00,1.77951,1.7803,1.77892,1.78023,8000000.0
2007-06-12 16:57:00,1.78066,1.78086,1.78066,1.78078,8000000.0
2007-06-12 16:58:00,1.77952,1.77952,1.7748,1.77935,10000000.0
2007-06-12 16:59:00,1.78002,1.78016,1.77973,1.78003,8000000.0
2007-06-12 17:00:00,1.77754,1.78023,1.77754,1.77998,8000000.0
2007-06-12 17:01:00,1.78085,1.78099,1.78054,1.78086,8000000.0
2007-06-12 17:02:00,1.78075,1.78085,1.78039,1.78081,8000000.0
2007-06-12 17:03:00,1.78087,1.78088,1.78058,1.78058,8000000.0
2007-06-12 17:04:00,1.7782,1.78039,1.77816,1.78031,11000000.0
2007-06-12 17:05:00,1.78045,1.78073,1.78045,1.78073,10000000.0
2007-06-12 17:06:00,1.77581,1.78118,1.77581,1.78118,8000000.0
2007-06-12 17:07:00,1.7814,1.78196,1.7814,1.78196,9000000.0
2007-06-12 17:08:00,1.78143,1.78204,1.78143,1.78143,7000000.0
2007-06-12 17:09:00,1.78162,1.78181,1.78145,1.78145,9000000.0
2007-06-12 17:10:00,1.78123,1.78151,1.7806,1.78151,7000000.0
2007-06-12 17:11:00,1.78173,1.78173,1.78141,1.78141,8000000.0
2007-06-12 17:12:00,1.78018,1.78132,1.78018,1.78132,8000000.0
2007-06-12 17:13:00,1.78132,1.78179,1.78132,1.78179,11000000.0
2007-06-12 17:14:00,1.77831,1.78133,1.77831,1.78133,12000000.0
2007-06-12 17:15:00,1.7811,1.7811,1.78021,1.78099,9000000.0
2007-06-12 17:16:00,1.78126,1.78126,1.78046,1.78122,8000000.0
2007-06-12 17:17:00,1.78126,1.78138,1.78103,1.78124,8000000.0
2007-06-12 17:18:00,1.78041,1.78094,1.77957,1.78094,8000000.0
2007-06-12 17:19:00,1.7808,1.78092,1.78052,1.78092,10000000.0
2007-06-12 17:20:00,1.77842,1.78096,1.77842,1.78096,7000000.0
2007-06-12 17:21:00,1.78102,1.78129,1.78102,1.78129,7000000.0
2007-06-12 17:22:00,1.7785,1.781,1.7785,1.781,13000000.0
2007-06-12 17:23:00,1.78115,1.78115,1.7807,1.78077,8000000.0
2007-06-12 17:24:00,1.78066,1.78069,1.7802,1.78055,9000000.0
2007-06-12 17:25:00,1.78045,1.78046,1.78026,1.78026,9000000.0
2007-06-12 17:26:00,1.77967,1.78005,1.77967,1.77983,10000000.0
2007-06-12 17:27:00,1.77953,1.77993,1.77953,1.77988,11000000.0
2007-06-12 17:28:00,1.77898,1.77953,1.77873,1.77943,8000000.0
2007-06-12 17:29:00,1.77992,1.78002,1.7799,1.7799,7000000.0
2007-06-12 17:30:00,1.77977,1.78066,1.77968,1.78002,10000000.0
2007-06-12 17:31:00,1.78003,1.78029,1.78003,1.78029,5000000.0
2007-06-12 17:32:00,1.77901,1.77906,1.77893,1.77894,7000000.0
2007-06-12 17:33:00,1.78061,1.78076,1.78022,1.78061,8000000.0
2007-06-12 17:34:00,1.78004,1.78088,1.78004,1.78085,7000000.0
2007-06-12 17:35:00,1.78112,1.78137,1.7809,1.78137,7000000.0
2007-06-12 17:36:00,1.78123,1.78137,1.78054,1.78125,12000000.0
2007-06-12 17:37:00,1.78124,1.78138,1.78064,1.78081,7000000.0
2007-06-12 17:38:00,1.78015,1.78115,1.78015,1.78115,7000000.0
2007-06-12 17:39:00,1.78095,1.78095,1.78065,1.78087,9000000.0
2007-06-12 17:40:00,1.7803,1.78112,1.7803,1.781,7000000.0
2007-06-12 17:41:00,1.78124,1.78124,1.78046,1.78081,7000000.0
2007-06-12 17:42:00,1.78112,1.78112,1.78054,1.7809,8000000.0
2007-06-12 17:43:00,1.7808,1.781,1.7808,1.78099,8000000.0
2007-06-12 17:44:00,1.7803,1.78057,1.77953,1.78057,8000000.0
2007-06-12 17:45:00,1.78108,1.78123,1.78043,1.7811,9000000.0
2007-06-12 17:46:00,1.7812,1.78146,1.78113,1.78137,18000000.0
2007-06-12 17:47:00,1.78123,1.78129,1.78094,1.78094,7000000.0
2007-06-12 17:48:00,1.77935,1.78065,1.77935,1.78065,9000000.0
2007-06-12 17:49:00,1.78094,1.78108,1.78082,1.7809,11000000.0
2007-06-12 17:50:00,1.78055,1.78055,1.77913,1.78043,10000000.0
2007-06-12 17:51:00,1.78042,1.78066,1.78008,1.78008,9000000.0
2007-06-12 17:52:00,1.7775,1.7801,1.7775,1.7801,9000000.0
2007-06-12 17:53:00,1.78062,1.78072,1.78017,1.78046,8000000.0
2007-06-12 17:54:00,1.77508,1.78035,1.77508,1.78,9000000.0
2007-06-12 17:55:00,1.78054,1.78054,1.78026,1.78029,9000000.0
2007-06-12 17:56:00,1.77756,1.78017,1.77756,1.78017,8000000.0
2007-06-12 17:57:00,1.78011,1.78023,1.78007,1.78017,9000000.0
2007-06-12 17:58:00,1.779,1.7799,1.779,1.7799,10000000.0
2007-06-12 17:59:00,1.77996,1.78014,1.77996,1.78004,7000000.0
2007-06-12 18:00:00,1.77884,1.77947,1.77884,1.77891,8000000.0
2007-06-12 18:01:00,1.77964,1.7798,1.77958,1.77973,7000000.0
2007-06-12 18:02:00,1.77907,1.77986,1.77907,1.7798,7000000.0
2007-06-12 18:03:00,1.78024,1.78026,1.77995,1.77995,7000000.0
2007-06-12 18:04:00,1.77895,1.78053,1.77895,1.78044,7000000.0
2007-06-12 18:05:00,1.7803,1.7804,1.78019,1.78019,9000000.0
2007-06-12 18:06:00,1.77845,1.77988,1.77845,1.77988,9000000.0
2007-06-12 18:07:00,1.78025,1.78038,1.78025,1.78035,11000000.0
2007-06-12 18:08:00,1.77857,1.77977,1.77857,1.77977,4000000.0
2007-06-12 18:09:00,1.78018,1.78028,1.7801,1.78022,9000000.0
2007-06-12 18:10:00,1.77968,1.78013,1.77968,1.7799,9000000.0
2007-06-12 18:11:00,1.78,1.78011,1.77997,1.77997,7000000.0
2007-06-12 18:12:00,1.7799,1.7799,1.77882,1.77982,10000000.0
2007-06-12 18:13:00,1.78054,1.78091,1.78054,1.78091,7000000.0
2007-06-12 18:14:00,1.77992,1.78072,1.77992,1.78071,7000000.0
2007-06-12 18:15:00,1.78119,1.7815,1.78089,1.78118,9000000.0
2007-06-12 18:16:00,1.78065,1.78115,1.78065,1.78115,7000000.0
2007-06-12 18:17:00,1.78101,1.78109,1.78052,1.78087,11000000.0
2007-06-12 18:18:00,1.77994,1.78104,1.77994,1.78104,8000000.0
2007-06-12 18:19:00,1.78036,1.78121,1.78036,1.78091,11000000.0
2007-06-12 18:20:00,1.78003,1.78082,1.78003,1.78052,8000000.0
2007-06-12 18:21:00,1.78057,1.78116,1.78057,1.78114,7000000.0
2007-06-12 18:22:00,1.78006,1.78083,1.78006,1.78083,9000000.0
2007-06-12 18:23:00,1.78107,1.78136,1.78103,1.78103,7000000.0
2007-06-12 18:24:00,1.78001,1.78083,1.78001,1.78043,11000000.0
2007-06-12 18:25:00,1.78101,1.7811,1.78087,1.78087,7000000.0
2007-06-12 18:26:00,1.77676,1.77685,1.77642,1.77675,10000000.0
2007-06-12 18:27:00,1.78067,1.78116,1.78067,1.78102,7000000.0
2007-06-12 18:28:00,1.78103,1.78107,1.77801,1.78076,11000000.0
2007-06-12 18:29:00,1.78154,1.78207,1.7814,1.78207,5000000.0
2007-06-12 18:30:00,1.78196,1.78239,1.78131,1.78239,7000000.0
2007-06-12 18:31:00,1.78205,1.78271,1.78205,1.78263,8000000.0
2007-06-12 18:32:00,1.78083,1.78248,1.78083,1.78187,11000000.0
2007-06-12 18:33:00,1.78221,1.78226,1.78214,1.78215,9000000.0
2007-06-12 18:34:00,1.78075,1.7821,1.78075,1.78205,11000000.0
2007-06-12 18:35:00,1.78236,1.78236,1.78192,1.78225,7000000.0
2007-06-12 18:36:00,1.77859,1.78185,1.77859,1.78185,7000000.0
2007-06-12 18:37:00,1.7825,1.78275,1.78232,1.78232,9000000.0
2007-06-12 18:38:00,1.77939,1.78212,1.77939,1.78212,7000000.0
2007-06-12 18:40:00,1.77969,1.78199,1.77969,1.78174,8000000.0
2007-06-12 18:41:00,1.78186,1.78213,1.7817,1.7817,9000000.0
2007-06-12 18:42:00,1.77963,1.78162,1.77963,1.78134,10000000.0
2007-06-12 18:43:00,1.78188,1.78188,1.78156,1.78157,7000000.0
2007-06-12 18:44:00,1.77839,1.78158,1.77839,1.78158,8000000.0
2007-06-12 18:45:00,1.7817,1.78192,1.78129,1.78192,8000000.0
2007-06-12 18:46:00,1.78068,1.78144,1.77974,1.78144,7000000.0
2007-06-12 18:47:00,1.78174,1.78188,1.78171,1.78183,8000000.0
2007-06-12 18:48:00,1.77933,1.78197,1.77933,1.78197,8000000.0
2007-06-12 18:49:00,1.78152,1.78173,1.78134,1.78145,7000000.0
2007-06-12 18:50:00,1.77896,1.78095,1.77896,1.78095,8000000.0
2007-06-12 18:51:00,1.78122,1.78126,1.78112,1.78121,8000000.0
2007-06-12 18:52:00,1.77848,1.78091,1.77848,1.7808,11000000.0
2007-06-12 18:53:00,1.78133,1.78133,1.7803,1.78031,8000000.0
2007-06-12 18:54:00,1.77883,1.78012,1.77883,1.78012,7000000.0
2007-06-12 18:55:00,1.77989,1.77993,1.77952,1.77983,5000000.0
2007-06-12 18:56:00,1.77681,1.77935,1.77681,1.77935,11000000.0
2007-06-12 18:57:00,1.7801,1.7801,1.77978,1.77978,7000000.0
2007-06-12 18:58:00,1.77815,1.78069,1.77815,1.78069,5000000.0
2007-06-12 18:59:00,1.78031,1.78031,1.77979,1.78007,8000000.0
2007-06-12 19:00:00,1.77797,1.7806,1.77797,1.7806,9000000.0
2007-06-12 19:01:00,1.78066,1.78073,1.78016,1.78016,11000000.0
2007-06-12 19:02:00,1.78078,1.78078,1.77843,1.77981,7000000.0
2007-06-12 19:03:00,1.78079,1.78099,1.78054,1.78092,8000000.0
2007-06-12 19:04:00,1.77763,1.78035,1.77763,1.78035,10000000.0
2007-06-12 19:05:00,1.78067,1.78092,1.78067,1.78092,8000000.0
2007-06-12 19:06:00,1.77806,1.78037,1.77806,1.78037,7000000.0
2007-06-12 19:07:00,1.78072,1.78072,1.78039,1.78063,8000000.0
2007-06-12 19:08:00,1.77723,1.7812,1.77723,1.7812,10000000.0
2007-06-12 19:09:00,1.78167,1.78192,1.7812,1.78132,8000000.0
2007-06-12 19:10:00,1.78025,1.78095,1.77858,1.78095,11000000.0
2007-06-12 19:11:00,1.78144,1.78144,1.78107,1.78141,8000000.0
2007-06-12 19:12:00,1.77743,1.78129,1.77743,1.78129,11000000.0
2007-06-12 19:13:00,1.7814,1.78144,1.78128,1.78133,4000000.0
2007-06-12 19:14:00,1.77768,1.78102,1.77768,1.78102,10000000.0
2007-06-12 19:15:00,1.78089,1.78107,1.7805,1.7805,10000000.0
2007-06-12 19:16:00,1.77767,1.78082,1.77767,1.78082,10000000.0
2007-06-12 19:17:00,1.78099,1.78099,1.78043,1.78072,10000000.0
2007-06-12 19:18:00,1.77727,1.77746,1.77702,1.77746,10000000.0
2007-06-12 19:19:00,1.78027,1.78036,1.77993,1.78036,9000000.0
2007-06-12 19:20:00,1.77789,1.78017,1.77789,1.78014,7000000.0
2007-06-12 19:21:00,1.7803,1.78037,1.77991,1.77991,11000000.0
2007-06-12 19:22:00,1.78017,1.78042,1.78006,1.78014,10000000.0
2007-06-12 19:23:00,1.78014,1.78042,1.78014,1.78034,7000000.0
2007-06-12 19:24:00,1.78014,1.78055,1.77988,1.78055,8000000.0
2007-06-12 19:25:00,1.7804,1.78055,1.78015,1.78055,7000000.0
2007-06-12 19:26:00,1.77786,1.7808,1.77786,1.7808,8000000.0
2007-06-12 19:27:00,1.78089,1.78094,1.78081,1.78094,4000000.0
2007-06-12 19:28:00,1.77776,1.78057,1.77776,1.78057,9000000.0
2007-06-12 19:29:00,1.78063,1.78063,1.7803,1.7803,7000000.0
2007-06-12 19:30:00,1.77803,1.78029,1.77803,1.78019,7000000.0
2007-06-12 19:31:00,1.78035,1.78046,1.78033,1.78045,7000000.0
2007-06-12 19:32:00,1.77804,1.78054,1.77804,1.78054,7000000.0
2007-06-12 19:33:00,1.78053,1.78069,1.78053,1.78062,5000000.0
2007-06-12 19:34:00,1.77726,1.77726,1.77713,1.77725,7000000.0
2007-06-12 19:35:00,1.78058,1.78058,1.78011,1.7805,8000000.0
2007-06-12 19:36:00,1.77788,1.78026,1.77788,1.78026,8000000.0
2007-06-12 19:37:00,1.7802,1.78066,1.7802,1.78054,6000000.0
2007-06-12 19:38:00,1.7777,1.78047,1.7777,1.78044,8000000.0
2007-06-12 19:39:00,1.78044,1.78056,1.78044,1.78056,2000000.0
2007-06-12 19:40:00,1.77794,1.78022,1.77794,1.78022,9000000.0
2007-06-12 19:41:00,1.7802,1.78055,1.7802,1.78049,7000000.0
2007-06-12 19:42:00,1.77789,1.78022,1.77789,1.78022,11000000.0
2007-06-12 19:43:00,1.78045,1.78095,1.78045,1.78095,10000000.0
2007-06-12 19:44:00,1.77792,1.78053,1.77792,1.78053,8000000.0
2007-06-12 19:45:00,1.78085,1.78103,1.78066,1.78103,8000000.0
2007-06-12 19:46:00,1.78085,1.78085,1.77873,1.78053,8000000.0
2007-06-12 19:47:00,1.78081,1.78085,1.78037,1.78043,7000000.0
2007-06-12 19:48:00,1.77807,1.77984,1.77807,1.77984,7000000.0
2007-06-12 19:49:00,1.78016,1.78029,1.77983,1.78021,10000000.0
2007-06-12 19:50:00,1.77857,1.78027,1.77857,1.78027,6000000.0
2007-06-12 19:51:00,1.78052,1.78065,1.78037,1.78054,11000000.0
2007-06-12 19:52:00,1.77807,1.7802,1.77807,1.7802,6000000.0
2007-06-12 19:53:00,1.78043,1.78086,1.78043,1.78063,9000000.0
2007-06-12 19:54:00,1.77808,1.77977,1.77808,1.77971,11000000.0
2007-06-12 19:55:00,1.77979,1.78008,1.7796,1.78008,8000000.0
2007-06-12 19:56:00,1.78026,1.78042,1.78025,1.78042,8000000.0
2007-06-12 19:57:00,1.78018,1.78071,1.78018,1.78046,10000000.0
2007-06-12 19:58:00,1.77985,1.78028,1.77871,1.78028,7000000.0
2007-06-12 19:59:00,1.78063,1.78063,1.78043,1.78047,10000000.0
2007-06-12 20:00:00,1.78008,1.78142,1.77921,1.78142,7000000.0
2007-06-12 20:01:00,1.78043,1.78058,1.7804,1.7804,8000000.0
2007-06-12 20:02:00,1.77871,1.78028,1.77871,1.78028,11000000.0
2007-06-12 20:03:00,1.7805,1.78061,1.78047,1.78052,9000000.0
2007-06-12 20:04:00,1.77858,1.77984,1.77858,1.77939,8000000.0
2007-06-12 20:05:00,1.77965,1.78019,1.77964,1.78008,11000000.0
2007-06-12 20:06:00,1.77899,1.78011,1.77899,1.77964,7000000.0
2007-06-12 20:07:00,1.77994,1.77998,1.77945,1.77952,8000000.0
2007-06-12 20:08:00,1.77875,1.77994,1.77875,1.77994,10000000.0
2007-06-12 20:09:00,1.78024,1.78036,1.78024,1.78024,10000000.0
2007-06-12 20:10:00,1.77951,1.7802,1.77912,1.78017,7000000.0
2007-06-12 20:11:00,1.78015,1.78015,1.78001,1.78004,7000000.0
2007-06-12 20:12:00,1.77877,1.77995,1.77877,1.77995,5000000.0
2007-06-12 20:13:00,1.77993,1.77993,1.77933,1.77939,8000000.0
2007-06-12 20:14:00,1.77975,1.78004,1.77863,1.78004,7000000.0
2007-06-12 20:15:00,1.77936,1.77998,1.77936,1.77998,8000000.0
2007-06-12 20:16:00,1.77835,1.77846,1.77801,1.77846,10000000.0
2007-06-12 20:17:00,1.78032,1.78032,1.78031,1.78031,2000000.0
2007-06-12 20:18:00,1.77976,1.78012,1.77976,1.7801,9000000.0
2007-06-12 20:19:00,1.78014,1.78014,1.77998,1.78006,9000000.0
2007-06-12 20:20:00,1.77871,1.77953,1.77871,1.77953,10000000.0
2007-06-12 20:22:00,1.77816,1.7793,1.77816,1.7793,7000000.0
2007-06-12 20:23:00,1.77956,1.77967,1.77923,1.7793,7000000.0
2007-06-12 20:24:00,1.77783,1.77913,1.77778,1.77913,8000000.0
2007-06-12 20:25:00,1.77939,1.77941,1.77894,1.77925,8000000.0
2007-06-12 20:26:00,1.77776,1.77933,1.77776,1.77933,5000000.0
2007-06-12 20:27:00,1.77962,1.77971,1.7793,1.77961,6000000.0
2007-06-12 20:28:00,1.77969,1.77972,1.77944,1.77968,15000000.0
2007-06-12 20:29:00,1.77966,1.77977,1.77965,1.77975,4000000.0
2007-06-12 20:30:00,1.77826,1.78114,1.77826,1.7802,12000000.0
2007-06-12 20:32:00,1.77815,1.77826,1.7778,1.77814,7000000.0
2007-06-12 20:33:00,1.77998,1.78004,1.77974,1.77974,7000000.0
2007-06-12 20:34:00,1.77813,1.77969,1.77813,1.77969,8000000.0
2007-06-12 20:35:00,1.78002,1.78016,1.78002,1.78016,9000000.0
2007-06-12 20:36:00,1.77973,1.78008,1.77958,1.77989,14000000.0
2007-06-12 20:37:00,1.77987,1.77995,1.77977,1.77995,5000000.0
2007-06-12 20:38:00,1.77812,1.77944,1.77799,1.77944,8000000.0
2007-06-12 20:39:00,1.77982,1.78044,1.77982,1.78044,6000000.0
2007-06-12 20:40:00,1.77984,1.78116,1.77788,1.78116,8000000.0
2007-06-12 20:41:00,1.78115,1.78135,1.78065,1.78097,8000000.0
2007-06-12 20:42:00,1.77706,1.78092,1.77706,1.78092,8000000.0
2007-06-12 20:43:00,1.78098,1.78098,1.7809,1.78098,5000000.0
2007-06-12 20:44:00,1.77995,1.78074,1.77808,1.78074,7000000.0
2007-06-12 20:45:00,1.78097,1.78104,1.7807,1.78104,6000000.0
2007-06-12 20:46:00,1.78012,1.78012,1.77846,1.77995,5000000.0
2007-06-12 20:47:00,1.78076,1.78163,1.78076,1.78163,8000000.0
2007-06-12 20:48:00,1.77748,1.78171,1.77748,1.78171,10000000.0
2007-06-12 20:49:00,1.78169,1.78169,1.7811,1.7816,8000000.0
2007-06-12 20:50:00,1.77676,1.78111,1.77676,1.78111,7000000.0
2007-06-12 20:51:00,1.78157,1.78184,1.78133,1.78149,11000000.0
2007-06-12 20:52:00,1.78163,1.78176,1.77775,1.7812,15000000.0
2007-06-12 20:53:00,1.78145,1.7817,1.78118,1.7817,13000000.0
2007-06-12 20:54:00,1.77715,1.78127,1.77712,1.78127,6000000.0
2007-06-12 20:55:00,1.78183,1.78183,1.78135,1.78177,10000000.0
2007-06-12 20:56:00,1.77722,1.78132,1.77722,1.78132,8000000.0
2007-06-12 20:57:00,1.78175,1.7819,1.78173,1.78187,8000000.0
2007-06-12 20:58:00,1.77717,1.78103,1.77717,1.78103,8000000.0
2007-06-12 20:59:00,1.78133,1.78165,1.78125,1.7815,10000000.0
2007-06-12 21:00:00,1.77768,1.78055,1.77768,1.78019,6000000.0
2007-06-12 21:01:00,1.78151,1.78169,1.78151,1.78158,27000000.0
2007-06-12 21:02:00,1.77771,1.78131,1.77771,1.78131,6000000.0
2007-06-12 21:03:00,1.78145,1.78155,1.7814,1.78144,7000000.0
2007-06-12 21:04:00,1.77669,1.78006,1.77669,1.78006,5000000.0
2007-06-12 21:05:00,1.78114,1.78154,1.78105,1.78123,27000000.0
2007-06-12 21:06:00,1.7812,1.7813,1.77745,1.78102,11000000.0
2007-06-12 21:07:00,1.78171,1.78183,1.78154,1.78154,9000000.0
2007-06-12 21:08:00,1.7807,1.78071,1.77719,1.78071,8000000.0
2007-06-12 21:09:00,1.78182,1.7822,1.78182,1.7822,8000000.0
2007-06-12 21:10:00,1.77762,1.78203,1.77762,1.78203,6000000.0
2007-06-12 21:11:00,1.78255,1.78275,1.78235,1.78235,5000000.0
2007-06-12 21:12:00,1.77611,1.78198,1.77611,1.78198,7000000.0
2007-06-12 21:13:00,1.78278,1.78282,1.78278,1.78282,2000000.0
2007-06-12 21:14:00,1.77685,1.7832,1.77685,1.7832,8000000.0
2007-06-12 21:15:00,1.78439,1.78454,1.78376,1.78376,9000000.0
2007-06-12 21:16:00,1.77765,1.78607,1.77765,1.78584,8000000.0
2007-06-12 21:17:00,1.78571,1.78646,1.78571,1.78646,4000000.0
2007-06-12 21:18:00,1.78491,1.78491,1.77815,1.77815,4000000.0
2007-06-12 21:20:00,1.78701,1.78701,1.77938,1.7861,11000000.0
2007-06-12 21:21:00,1.78602,1.78602,1.7846,1.78519,6000000.0
2007-06-12 21:22:00,1.786,1.786,1.77922,1.78466,9000000.0
2007-06-12 21:23:00,1.78603,1.78614,1.78573,1.78573,13000000.0
2007-06-12 21:24:00,1.77888,1.78588,1.77888,1.78588,7000000.0
2007-06-12 21:25:00,1.78573,1.78578,1.7854,1.78557,15000000.0
2007-06-12 21:26:00,1.78569,1.78575,1.77872,1.78499,11000000.0
2007-06-12 21:27:00,1.78591,1.78623,1.78576,1.7859,12000000.0
2007-06-12 21:28:00,1.77693,1.78573,1.77693,1.78573,16000000.0
2007-06-12 21:29:00,1.78636,1.78643,1.78625,1.78625,12000000.0
2007-06-12 21:30:00,1.77896,1.78608,1.77896,1.78608,6000000.0
2007-06-12 21:31:00,1.78632,1.78632,1.78594,1.78615,11000000.0
2007-06-12 21:32:00,1.77909,1.78649,1.77909,1.78649,5000000.0
2007-06-12 21:33:00,1.78561,1.78627,1.78561,1.78614,8000000.0
2007-06-12 21:34:00,1.77631,1.78625,1.77631,1.78625,9000000.0
2007-06-12 21:36:00,1.77669,1.7875,1.77669,1.7875,9000000.0
2007-06-12 21:37:00,1.78817,1.78868,1.78817,1.78868,5000000.0
2007-06-12 21:38:00,1.78852,1.78852,1.78813,1.78813,3000000.0
2007-06-12 21:39:00,1.78519,1.78767,1.78519,1.78767,11000000.0
2007-06-12 21:40:00,1.78602,1.78667,1.77903,1.78521,10000000.0
2007-06-12 21:41:00,1.78714,1.78788,1.78714,1.78788,7000000.0
2007-06-12 21:42:00,1.77581,1.78805,1.77581,1.78805,9000000.0
2007-06-12 21:44:00,1.77781,1.78622,1.77781,1.78622,8000000.0
2007-06-12 21:45:00,1.78642,1.78801,1.78642,1.78801,8000000.0
2007-06-12 21:46:00,1.77877,1.78545,1.77877,1.78545,3000000.0
2007-06-12 21:47:00,1.78903,1.78948,1.78889,1.78913,7000000.0
2007-06-12 21:48:00,1.78984,1.78984,1.78017,1.78691,8000000.0
2007-06-12 21:49:00,1.78913,1.78919,1.78894,1.78907,27000000.0
2007-06-12 21:50:00,1.7894,1.78943,1.78928,1.78929,8000000.0
2007-06-12 21:51:00,1.78914,1.78942,1.78914,1.7893,7000000.0
2007-06-12 21:52:00,1.77905,1.78628,1.77905,1.78628,3000000.0
2007-06-12 21:54:00,1.7791,1.7893,1.7791,1.7893,6000000.0
2007-06-12 21:55:00,1.78917,1.78932,1.78916,1.78932,4000000.0
2007-06-12 21:56:00,1.77904,1.78937,1.77904,1.78937,6000000.0
2007-06-12 21:57:00,1.7893,1.79049,1.7893,1.79002,27000000.0
2007-06-12 21:58:00,1.77833,1.78797,1.77833,1.78797,4000000.0
2007-06-12 21:59:00,1.78982,1.79,1.78963,1.78976,27000000.0
2007-06-12 22:00:00,1.77777,1.78637,1.77777,1.78637,4000000.0
2007-06-12 22:01:00,1.78741,1.78756,1.78741,1.78755,27000000.0
2007-06-12 22:02:00,1.7803,1.7833,1.7803,1.7833,2000000.0
2007-06-12 22:03:00,1.78785,1.78793,1.78776,1.78793,11000000.0
2007-06-12 22:04:00,1.78782,1.78799,1.78782,1.78783,8000000.0
2007-06-12 22:05:00,1.78801,1.78948,1.78801,1.78948,27000000.0
2007-06-12 22:06:00,1.77576,1.77576,1.77576,1.77576,1000000.0
2007-06-12 22:07:00,1.79013,1.79028,1.79011,1.79024,5000000.0
2007-06-12 22:08:00,1.77766,1.78954,1.77766,1.78952,8000000.0
2007-06-12 22:09:00,1.78994,1.78998,1.78855,1.78998,8000000.0
2007-06-12 22:10:00,1.77929,1.78967,1.77929,1.78967,5000000.0
2007-06-12 22:12:00,1.78081,1.78447,1.78081,1.78447,2000000.0
2007-06-12 22:13:00,1.78988,1.79004,1.78988,1.78998,7000000.0
2007-06-12 22:14:00,1.77921,1.79048,1.77921,1.79048,5000000.0
2007-06-12 22:15:00,1.79093,1.79109,1.79054,1.79054,8000000.0
2007-06-12 22:16:00,1.77949,1.79177,1.77949,1.79177,7000000.0
2007-06-12 22:17:00,1.7918,1.79199,1.7918,1.79197,6000000.0
2007-06-12 22:18:00,1.77696,1.78993,1.77696,1.78993,6000000.0
2007-06-12 22:19:00,1.79178,1.792,1.79178,1.79194,27000000.0
2007-06-12 22:20:00,1.77755,1.7918,1.77755,1.7918,10000000.0
2007-06-12 22:21:00,1.79176,1.79181,1.79173,1.79173,6000000.0
2007-06-12 22:22:00,1.7782,1.78882,1.7782,1.78882,4000000.0
2007-06-12 22:23:00,1.79183,1.79214,1.79183,1.79214,7000000.0
2007-06-12 22:24:00,1.7793,1.78889,1.7793,1.78867,5000000.0
2007-06-12 22:25:00,1.78808,1.78819,1.78808,1.7881,8000000.0
2007-06-12 22:26:00,1.77821,1.78988,1.77821,1.78849,8000000.0
2007-06-12 22:27:00,1.78912,1.79129,1.78912,1.79129,3000000.0
2007-06-12 22:28:00,1.77972,1.79053,1.77972,1.78932,7000000.0
2007-06-12 22:29:00,1.7893,1.79176,1.7893,1.79176,6000000.0
2007-06-12 22:30:00,1.78778,1.79197,1.7821,1.79197,7000000.0
2007-06-12 22:31:00,1.79211,1.79226,1.79211,1.79225,27000000.0
2007-06-12 22:32:00,1.7794,1.79177,1.7794,1.79177,6000000.0
2007-06-12 22:33:00,1.79196,1.7932,1.79196,1.79213,27000000.0
2007-06-12 22:34:00,1.77942,1.78793,1.77942,1.78793,3000000.0
2007-06-12 22:35:00,1.79171,1.79186,1.79171,1.79185,27000000.0
2007-06-12 22:36:00,1.77918,1.79153,1.77918,1.79153,6000000.0
2007-06-12 22:37:00,1.79355,1.79355,1.79228,1.79228,5000000.0
2007-06-12 22:38:00,1.78131,1.78568,1.78131,1.78568,2000000.0
2007-06-12 22:39:00,1.79183,1.79183,1.79146,1.79146,9000000.0
2007-06-12 22:40:00,1.78904,1.7892,1.77923,1.7892,8000000.0
2007-06-12 22:42:00,1.77912,1.79114,1.77912,1.79114,6000000.0
2007-06-12 22:43:00,1.79134,1.79145,1.79127,1.79128,14000000.0
2007-06-12 22:44:00,1.77899,1.7908,1.77899,1.7908,7000000.0
2007-06-12 22:45:00,1.79061,1.7908,1.79041,1.7908,8000000.0
2007-06-12 22:46:00,1.78485,1.78485,1.78076,1.78076,2000000.0
2007-06-12 22:48:00,1.77891,1.7906,1.77891,1.7906,7000000.0
2007-06-12 22:49:00,1.79057,1.79057,1.79035,1.79035,5000000.0
2007-06-12 22:50:00,1.77731,1.7878,1.77731,1.7878,4000000.0
2007-06-12 22:51:00,1.79045,1.79045,1.79033,1.79034,7000000.0
2007-06-12 22:52:00,1.77597,1.78899,1.77597,1.78899,7000000.0
2007-06-12 22:53:00,1.79077,1.7908,1.79075,1.79075,7000000.0
2007-06-12 22:54:00,1.77749,1.78793,1.77749,1.78793,4000000.0
2007-06-12 22:56:00,1.77777,1.78925,1.77777,1.78925,4000000.0
2007-06-12 22:57:00,1.79248,1.79248,1.79227,1.79231,8000000.0
2007-06-12 22:58:00,1.77694,1.79231,1.77694,1.79231,9000000.0
2007-06-12 22:59:00,1.79232,1.79232,1.79224,1.79224,3000000.0
2007-06-12 23:00:00,1.778,1.79081,1.778,1.79081,4000000.0
2007-06-12 23:01:00,1.79435,1.79435,1.7939,1.79409,9000000.0
2007-06-12 23:02:00,1.78934,1.78966,1.78219,1.78966,5000000.0
2007-06-12 23:03:00,1.79369,1.79369,1.79336,1.79357,5000000.0
2007-06-12 23:04:00,1.77426,1.77444,1.77426,1.77436,5000000.0
2007-06-12 23:06:00,1.77933,1.79328,1.77933,1.79328,5000000.0
2007-06-12 23:07:00,1.79353,1.79355,1.79353,1.79355,8000000.0
2007-06-12 23:08:00,1.77911,1.79361,1.77911,1.79361,7000000.0
2007-06-12 23:09:00,1.79382,1.79415,1.79373,1.79408,11000000.0
2007-06-12 23:10:00,1.77811,1.79212,1.77811,1.79212,4000000.0
2007-06-12 23:11:00,1.79387,1.79748,1.79387,1.79729,6000000.0
2007-06-12 23:12:00,1.77473,1.79332,1.77473,1.79332,6000000.0
2007-06-12 23:13:00,1.79397,1.79403,1.7939,1.7939,3000000.0
2007-06-12 23:14:00,1.79462,1.79476,1.78298,1.79113,7000000.0
2007-06-12 23:15:00,1.79528,1.79539,1.79479,1.79525,17000000.0
2007-06-12 23:16:00,1.77975,1.7953,1.77975,1.7953,6000000.0
2007-06-12 23:17:00,1.79491,1.79491,1.79271,1.79271,27000000.0
2007-06-12 23:18:00,1.78749,1.79007,1.78182,1.79007,5000000.0
2007-06-12 23:19:00,1.79191,1.79327,1.79191,1.79327,5000000.0
2007-06-12 23:20:00,1.77793,1.78971,1.77793,1.78971,4000000.0
2007-06-12 23:21:00,1.79267,1.79502,1.79267,1.79502,7000000.0
2007-06-12 23:22:00,1.7796,1.79529,1.7796,1.79529,7000000.0
2007-06-12 23:23:00,1.79528,1.79541,1.79527,1.79527,6000000.0
2007-06-12 23:24:00,1.77964,1.7951,1.77964,1.7951,6000000.0
2007-06-12 23:25:00,1.79531,1.79552,1.79526,1.79544,27000000.0
2007-06-12 23:26:00,1.79017,1.79529,1.78257,1.79529,11000000.0
2007-06-12 23:27:00,1.79545,1.79555,1.79545,1.79545,5000000.0
2007-06-12 23:28:00,1.77992,1.79537,1.77992,1.79532,7000000.0
2007-06-12 23:29:00,1.79492,1.79492,1.79313,1.79315,10000000.0
2007-06-12 23:30:00,1.77903,1.78666,1.77903,1.78131,5000000.0
2007-06-12 23:31:00,1.79274,1.79288,1.79265,1.79269,8000000.0
2007-06-12 23:32:00,1.77984,1.79317,1.77984,1.79305,6000000.0
2007-06-12 23:33:00,1.79286,1.79286,1.79286,1.79286,1000000.0
2007-06-12 23:34:00,1.79404,1.79404,1.79404,1.79404,1000000.0
2007-06-12 23:35:00,1.79407,1.79407,1.79363,1.79405,8000000.0
2007-06-12 23:36:00,1.77445,1.77445,1.77434,1.77434,2000000.0
2007-06-12 23:37:00,1.79411,1.79427,1.79402,1.79415,27000000.0
2007-06-12 23:38:00,1.7892,1.79158,1.78034,1.79158,7000000.0
2007-06-12 23:39:00,1.79423,1.79437,1.79416,1.79432,9000000.0
2007-06-12 23:40:00,1.78923,1.79382,1.78225,1.79382,7000000.0
2007-06-12 23:41:00,1.79414,1.79427,1.79414,1.79414,8000000.0
2007-06-12 23:42:00,1.77961,1.78984,1.77961,1.78984,3000000.0
2007-06-12 23:43:00,1.79441,1.79453,1.79424,1.79443,9000000.0
2007-06-12 23:44:00,1.77743,1.79407,1.77743,1.79405,11000000.0
2007-06-12 23:45:00,1.79403,1.79413,1.79371,1.79371,5000000.0
2007-06-12 23:46:00,1.7794,1.7939,1.7794,1.7939,6000000.0
2007-06-12 23:47:00,1.79257,1.79698,1.79257,1.79698,8000000.0
2007-06-12 23:48:00,1.77434,1.77436,1.77434,1.77436,2000000.0
2007-06-12 23:49:00,1.79878,1.79882,1.79878,1.79882,2000000.0
2007-06-12 23:50:00,1.77435,1.77446,1.77401,1.77436,8000000.0
2007-06-12 23:51:00,1.77467,1.77467,1.77454,1.77454,10000000.0
2007-06-12 23:52:00,1.77554,1.78208,1.77554,1.78172,8000000.0
2007-06-12 23:53:00,1.78296,1.78296,1.78251,1.78285,6000000.0
2007-06-12 23:54:00,1.77662,1.78233,1.77662,1.78233,6000000.0
2007-06-12 23:55:00,1.7746,1.77701,1.7746,1.77701,7000000.0
2007-06-12 23:56:00,1.77462,1.77478,1.77462,1.77478,3000000.0
2007-06-12 23:58:00,1.79295,1.79295,1.79295,1.79295,1000000.0
2007-06-12 23:59:00,1.79293,1.79305,1.79289,1.79296,10000000.0
2007-06-13 00:00:00,1.77432,1.77432,1.77396,1.77396,4000000.0
2007-06-13 00:01:00,1.79194,1.79194,1.77618,1.77618,9000000.0
2007-06-13 00:02:00,1.79366,1.79372,1.79361,1.79367,7000000.0
2007-06-13 00:05:00,1.79344,1.79345,1.79341,1.79345,3000000.0
2007-06-13 00:06:00,1.77609,1.7921,1.77609,1.7921,8000000.0
2007-06-13 00:10:00,1.77638,1.79196,1.77638,1.79196,7000000.0
2007-06-13 00:11:00,1.79368,1.79374,1.79358,1.79367,8000000.0
2007-06-13 00:12:00,1.77467,1.77467,1.77467,1.77467,1000000.0
2007-06-13 00:15:00,1.77817,1.77817,1.77801,1.77804,10000000.0
2007-06-13 00:17:00,1.79361,1.79376,1.79361,1.79375,27000000.0
2007-06-13 00:18:00,1.78886,1.78925,1.77974,1.78925,7000000.0
2007-06-13 00:19:00,1.79161,1.79176,1.79161,1.79175,27000000.0
2007-06-13 00:20:00,1.77867,1.79153,1.77867,1.79153,6000000.0
2007-06-13 00:21:00,1.79162,1.79179,1.79161,1.79174,27000000.0
2007-06-13 00:22:00,1.77465,1.77465,1.77465,1.77465,2000000.0
2007-06-13 00:23:00,1.78948,1.78948,1.7791,1.78885,8000000.0
2007-06-13 00:24:00,1.79193,1.79193,1.7918,1.79187,4000000.0
2007-06-13 00:25:00,1.7917,1.7917,1.79153,1.79155,9000000.0
2007-06-13 00:26:00,1.77901,1.78785,1.77901,1.78785,3000000.0
2007-06-13 00:27:00,1.79202,1.79222,1.79202,1.7921,27000000.0
2007-06-13 00:28:00,1.77701,1.79209,1.77701,1.79209,8000000.0
2007-06-13 00:29:00,1.79218,1.79224,1.79218,1.79224,4000000.0
2007-06-13 00:30:00,1.77912,1.79205,1.77912,1.79205,6000000.0
2007-06-13 00:31:00,1.79213,1.79224,1.7921,1.79214,7000000.0
2007-06-13 00:33:00,1.79222,1.79239,1.7922,1.79235,27000000.0
2007-06-13 00:34:00,1.7879,1.79216,1.78158,1.79216,11000000.0
2007-06-13 00:35:00,1.79211,1.79226,1.79211,1.79225,27000000.0
2007-06-13 00:36:00,1.78128,1.78572,1.78128,1.78572,2000000.0
2007-06-13 00:37:00,1.79263,1.79352,1.7925,1.7925,7000000.0
2007-06-13 00:38:00,1.79199,1.7922,1.79199,1.79213,8000000.0
2007-06-13 00:39:00,1.79221,1.79223,1.79216,1.79223,4000000.0
2007-06-13 00:40:00,1.77927,1.79203,1.77927,1.79203,6000000.0
2007-06-13 00:41:00,1.79224,1.79241,1.79223,1.79237,27000000.0
2007-06-13 00:42:00,1.77798,1.7922,1.77798,1.7922,8000000.0
2007-06-13 00:43:00,1.79232,1.79232,1.79226,1.79226,2000000.0
2007-06-13 00:44:00,1.78803,1.7901,1.78239,1.7901,5000000.0
2007-06-13 00:45:00,1.79423,1.79423,1.79368,1.79368,8000000.0
2007-06-13 00:46:00,1.77988,1.79429,1.77988,1.79429,7000000.0
2007-06-13 00:48:00,1.7749,1.7749,1.77459,1.77475,6000000.0
2007-06-13 00:49:00,1.79406,1.79429,1.79406,1.79429,2000000.0
2007-06-13 00:50:00,1.77962,1.79369,1.77962,1.79369,5000000.0
2007-06-13 00:51:00,1.79424,1.79443,1.79424,1.79436,8000000.0
2007-06-13 00:52:00,1.77505,1.77507,1.77493,1.77505,9000000.0
2007-06-13 00:55:00,1.79424,1.79441,1.79424,1.79426,16000000.0
2007-06-13 00:56:00,1.78006,1.79511,1.78006,1.79511,6000000.0
2007-06-13 00:58:00,1.79515,1.79531,1.79515,1.79516,7000000.0
2007-06-13 01:00:00,1.77835,1.79179,1.77835,1.79179,4000000.0
2007-06-13 01:01:00,1.79511,1.79516,1.79511,1.79516,2000000.0
2007-06-13 01:02:00,1.77646,1.7937,1.77646,1.7937,8000000.0
2007-06-13 01:03:00,1.79537,1.79543,1.79528,1.79536,7000000.0
2007-06-13 01:04:00,1.7761,1.79418,1.7761,1.79418,27000000.0
2007-06-13 01:06:00,1.77465,1.77476,1.77463,1.77465,7000000.0
2007-06-13 01:07:00,1.79523,1.79523,1.79509,1.79517,8000000.0
2007-06-13 01:08:00,1.77455,1.77466,1.77454,1.77466,7000000.0
2007-06-13 01:09:00,1.79371,1.79379,1.79364,1.79364,8000000.0
2007-06-13 01:10:00,1.77475,1.77475,1.77461,1.77461,2000000.0
2007-06-13 01:12:00,1.77453,1.77466,1.77453,1.77461,8000000.0
2007-06-13 01:15:00,1.77793,1.77827,1.77793,1.77825,14000000.0
2007-06-13 01:16:00,1.79366,1.79366,1.79333,1.79333,2000000.0
2007-06-13 01:17:00,1.79369,1.79369,1.79358,1.79358,2000000.0
2007-06-13 01:18:00,1.77437,1.77452,1.77435,1.77452,5000000.0
2007-06-13 01:19:00,1.79352,1.79356,1.79323,1.79323,7000000.0
2007-06-13 01:20:00,1.77436,1.77446,1.77413,1.77435,8000000.0
2007-06-13 01:21:00,1.79356,1.79358,1.79351,1.79357,6000000.0
2007-06-13 01:22:00,1.77928,1.79332,1.77928,1.79318,7000000.0
2007-06-13 01:26:00,1.77466,1.77466,1.77453,1.77466,6000000.0
2007-06-13 01:28:00,1.77433,1.77445,1.77433,1.77434,7000000.0
2007-06-13 01:29:00,1.79358,1.79371,1.79358,1.79371,2000000.0
2007-06-13 01:30:00,1.77788,1.78952,1.77788,1.78048,8000000.0
2007-06-13 01:31:00,1.7935,1.79359,1.79349,1.79359,7000000.0
2007-06-13 01:32:00,1.77461,1.78893,1.77461,1.78893,5000000.0
2007-06-13 01:33:00,1.79361,1.79365,1.79353,1.79356,7000000.0
2007-06-13 01:34:00,1.77453,1.77466,1.77453,1.77454,13000000.0
2007-06-13 01:35:00,1.79344,1.79346,1.79313,1.79313,5000000.0
2007-06-13 01:36:00,1.77412,1.77446,1.77412,1.77431,3000000.0
2007-06-13 01:38:00,1.77931,1.78907,1.77931,1.78907,3000000.0
2007-06-13 01:40:00,1.77927,1.78602,1.7785,1.7785,5000000.0
2007-06-13 01:41:00,1.79336,1.79351,1.79336,1.79342,7000000.0
2007-06-13 01:42:00,1.77454,1.77461,1.77441,1.77441,5000000.0
2007-06-13 01:44:00,1.77645,1.79073,1.77645,1.79073,6000000.0
2007-06-13 01:45:00,1.79205,1.79207,1.79194,1.79206,11000000.0
2007-06-13 01:46:00,1.77436,1.77445,1.77436,1.77436,4000000.0
2007-06-13 01:48:00,1.77454,1.77466,1.77421,1.77465,9000000.0
2007-06-13 01:51:00,1.79269,1.79291,1.79269,1.79291,27000000.0
2007-06-13 01:54:00,1.78125,1.78583,1.78125,1.78583,2000000.0
2007-06-13 01:55:00,1.79285,1.79296,1.79285,1.79285,7000000.0
2007-06-13 01:56:00,1.78152,1.78599,1.78152,1.78599,2000000.0
2007-06-13 01:57:00,1.79275,1.79294,1.79275,1.79286,6000000.0
2007-06-13 01:58:00,1.77421,1.77436,1.77421,1.77435,27000000.0
2007-06-13 02:00:00,1.79013,1.79013,1.78043,1.78043,4000000.0
2007-06-13 02:01:00,1.79277,1.79283,1.79269,1.79273,7000000.0
2007-06-13 02:02:00,1.77613,1.79123,1.77613,1.79123,7000000.0
2007-06-13 02:03:00,1.79122,1.79122,1.77578,1.77578,7000000.0
2007-06-13 02:04:00,1.77838,1.79209,1.77838,1.79209,6000000.0
2007-06-13 02:05:00,1.79213,1.79227,1.79213,1.79213,7000000.0
2007-06-13 02:06:00,1.77473,1.79107,1.77473,1.79107,27000000.0
2007-06-13 02:07:00,1.79233,1.79251,1.79229,1.79238,10000000.0
2007-06-13 02:08:00,1.78757,1.7895,1.77889,1.7895,7000000.0
2007-06-13 02:09:00,1.7925,1.7926,1.79249,1.7926,5000000.0
2007-06-13 02:10:00,1.78774,1.78996,1.77886,1.78996,7000000.0
2007-06-13 02:11:00,1.79242,1.79251,1.79237,1.79237,6000000.0
2007-06-13 02:12:00,1.77585,1.79219,1.77585,1.79217,8000000.0
2007-06-13 02:13:00,1.77291,1.78957,1.77291,1.78957,7000000.0
2007-06-13 02:14:00,1.77311,1.78968,1.77311,1.78968,8000000.0
2007-06-13 02:15:00,1.7883,1.79022,1.78091,1.79022,7000000.0
2007-06-13 02:16:00,1.77801,1.78784,1.77801,1.78784,7000000.0
2007-06-13 02:18:00,1.79216,1.79235,1.79149,1.79169,10000000.0
2007-06-13 02:19:00,1.79151,1.79195,1.79134,1.79134,9000000.0
2007-06-13 02:20:00,1.78901,1.78901,1.77764,1.78843,8000000.0
2007-06-13 02:22:00,1.78001,1.78458,1.78001,1.78458,2000000.0
2007-06-13 02:23:00,1.78686,1.79124,1.78016,1.79124,9000000.0
2007-06-13 02:24:00,1.77368,1.79053,1.77368,1.79053,27000000.0
2007-06-13 02:25:00,1.79134,1.79139,1.79124,1.79133,7000000.0
2007-06-13 02:26:00,1.77298,1.78822,1.77298,1.78822,6000000.0
2007-06-13 02:27:00,1.7913,1.79155,1.7913,1.79142,8000000.0
2007-06-13 02:28:00,1.77309,1.78696,1.77309,1.78696,5000000.0
2007-06-13 02:29:00,1.79134,1.79152,1.79133,1.79152,4000000.0
2007-06-13 02:30:00,1.77753,1.78661,1.77753,1.77897,7000000.0
2007-06-13 02:31:00,1.79162,1.79162,1.79149,1.79149,2000000.0
2007-06-13 02:32:00,1.77627,1.79137,1.77627,1.79129,8000000.0
2007-06-13 02:33:00,1.79144,1.79153,1.79141,1.79144,6000000.0
2007-06-13 02:34:00,1.77563,1.79133,1.77563,1.79125,9000000.0
2007-06-13 02:36:00,1.77754,1.79077,1.77754,1.79077,5000000.0
2007-06-13 02:37:00,1.78875,1.78875,1.77714,1.78774,8000000.0
2007-06-13 02:38:00,1.79003,1.79012,1.77424,1.79012,27000000.0
2007-06-13 02:39:00,1.79145,1.79145,1.79128,1.79137,8000000.0
2007-06-13 02:40:00,1.77772,1.78713,1.77772,1.78713,3000000.0
2007-06-13 02:41:00,1.79162,1.79171,1.79146,1.79171,8000000.0
2007-06-13 02:42:00,1.77741,1.78862,1.77741,1.78862,9000000.0
2007-06-13 02:43:00,1.791,1.7911,1.79097,1.79102,8000000.0
2007-06-13 02:44:00,1.77963,1.78425,1.77963,1.78425,2000000.0
2007-06-13 02:45:00,1.7909,1.79116,1.79035,1.79116,8000000.0
2007-06-13 02:46:00,1.77299,1.77299,1.77283,1.77283,2000000.0
2007-06-13 02:47:00,1.79113,1.79137,1.79113,1.79137,8000000.0
2007-06-13 02:48:00,1.77616,1.78812,1.77616,1.78812,4000000.0
2007-06-13 02:49:00,1.79125,1.79149,1.79106,1.79149,7000000.0
2007-06-13 02:50:00,1.77457,1.78972,1.77457,1.78972,7000000.0
2007-06-13 02:51:00,1.7915,1.79152,1.7915,1.79152,2000000.0
2007-06-13 02:52:00,1.77769,1.78715,1.77769,1.78715,3000000.0
2007-06-13 02:53:00,1.79153,1.79169,1.79139,1.79139,7000000.0
2007-06-13 02:54:00,1.77995,1.78461,1.77995,1.78461,2000000.0
2007-06-13 02:55:00,1.7915,1.7915,1.7911,1.79148,6000000.0
2007-06-13 02:56:00,1.77314,1.77314,1.77314,1.77314,1000000.0
2007-06-13 02:57:00,1.79147,1.79152,1.79136,1.79136,6000000.0
2007-06-13 02:58:00,1.77629,1.78823,1.77629,1.78823,4000000.0
2007-06-13 03:00:00,1.77785,1.79152,1.77785,1.79152,7000000.0
2007-06-13 03:01:00,1.79167,1.79171,1.79161,1.79167,6000000.0
2007-06-13 03:02:00,1.79172,1.79172,1.79152,1.79165,8000000.0
2007-06-13 03:03:00,1.79173,1.79173,1.79153,1.79155,6000000.0
2007-06-13 03:04:00,1.77804,1.7911,1.77804,1.7911,5000000.0
2007-06-13 03:05:00,1.79142,1.79154,1.79104,1.79154,10000000.0
2007-06-13 03:06:00,1.77513,1.78944,1.77513,1.78944,6000000.0
2007-06-13 03:08:00,1.77641,1.79163,1.77641,1.79163,8000000.0
2007-06-13 03:09:00,1.79148,1.79162,1.79148,1.79148,8000000.0
2007-06-13 03:10:00,1.78699,1.78765,1.78046,1.78765,5000000.0
2007-06-13 03:11:00,1.79158,1.79172,1.79158,1.79172,2000000.0
2007-06-13 03:12:00,1.77781,1.79053,1.77781,1.79052,6000000.0
2007-06-13 03:13:00,1.79043,1.79043,1.78986,1.78986,8000000.0
2007-06-13 03:14:00,1.77765,1.78944,1.77765,1.78934,7000000.0
2007-06-13 03:15:00,1.78967,1.79023,1.78886,1.79023,11000000.0
2007-06-13 03:16:00,1.78822,1.78822,1.777,1.78799,10000000.0
2007-06-13 03:17:00,1.78935,1.78935,1.78934,1.78935,8000000.0
2007-06-13 03:18:00,1.77748,1.78554,1.77748,1.78554,3000000.0
2007-06-13 03:20:00,1.78034,1.78474,1.78034,1.78474,2000000.0
2007-06-13 03:21:00,1.79151,1.79159,1.79148,1.79152,5000000.0
2007-06-13 03:22:00,1.77619,1.79008,1.77619,1.7898,8000000.0
2007-06-13 03:23:00,1.78958,1.7896,1.78945,1.78945,5000000.0
2007-06-13 03:25:00,1.78937,1.7894,1.78937,1.7894,2000000.0
2007-06-13 03:26:00,1.77395,1.77395,1.77384,1.77385,3000000.0
2007-06-13 03:27:00,1.78942,1.78948,1.78942,1.78948,2000000.0
2007-06-13 03:28:00,1.78555,1.78702,1.77903,1.78702,6000000.0
2007-06-13 03:30:00,1.7778,1.7894,1.7778,1.7894,5000000.0
2007-06-13 03:31:00,1.78963,1.78991,1.78963,1.78969,7000000.0
2007-06-13 03:32:00,1.78579,1.78619,1.78005,1.78619,5000000.0
2007-06-13 03:33:00,1.78951,1.78963,1.78949,1.78961,7000000.0
2007-06-13 03:34:00,1.78714,1.78786,1.77755,1.78786,9000000.0
2007-06-13 03:35:00,1.78982,1.78991,1.78981,1.78983,5000000.0
2007-06-13 03:36:00,1.78769,1.78769,1.7783,1.78723,8000000.0
2007-06-13 03:37:00,1.78927,1.78988,1.78927,1.7897,30000000.0
2007-06-13 03:38:00,1.77423,1.77436,1.77423,1.77424,4000000.0
2007-06-13 03:40:00,1.77435,1.77436,1.77423,1.77423,5000000.0
2007-06-13 03:41:00,1.78967,1.7898,1.78937,1.78973,8000000.0
2007-06-13 03:42:00,1.77821,1.78621,1.77821,1.78621,3000000.0
2007-06-13 03:44:00,1.77465,1.77465,1.77465,1.77465,1000000.0
2007-06-13 03:45:00,1.78929,1.78929,1.77908,1.77908,9000000.0
2007-06-13 03:46:00,1.77642,1.78827,1.77642,1.78827,6000000.0
2007-06-13 03:47:00,1.78999,1.78999,1.78991,1.78994,5000000.0
2007-06-13 03:48:00,1.77851,1.78652,1.77851,1.78652,3000000.0
2007-06-13 03:49:00,1.79,1.79009,1.79,1.79009,2000000.0
2007-06-13 03:50:00,1.78608,1.78961,1.78044,1.78959,8000000.0
2007-06-13 03:51:00,1.78961,1.78978,1.78961,1.78978,2000000.0
2007-06-13 03:52:00,1.77485,1.77485,1.77485,1.77485,1000000.0
2007-06-13 03:54:00,1.78984,1.78985,1.78984,1.78985,2000000.0
2007-06-13 03:55:00,1.78985,1.78986,1.78973,1.78975,7000000.0
2007-06-13 03:56:00,1.78983,1.78991,1.7898,1.78983,7000000.0
2007-06-13 03:57:00,1.78988,1.78988,1.78974,1.78974,7000000.0
2007-06-13 03:58:00,1.77472,1.78714,1.77472,1.78714,6000000.0
2007-06-13 04:00:00,1.77521,1.77786,1.77521,1.77768,8000000.0
2007-06-13 04:01:00,1.78987,1.79019,1.78987,1.79019,6000000.0
2007-06-13 04:02:00,1.78629,1.78677,1.78091,1.78677,5000000.0
2007-06-13 04:03:00,1.79005,1.79005,1.78969,1.78969,2000000.0
2007-06-13 04:04:00,1.77757,1.78743,1.77757,1.78743,4000000.0
2007-06-13 04:05:00,1.79013,1.79032,1.79011,1.79018,27000000.0
2007-06-13 04:06:00,1.77501,1.77516,1.77501,1.77505,3000000.0
2007-06-13 04:07:00,1.78991,1.79,1.78976,1.78976,10000000.0
2007-06-13 04:08:00,1.77866,1.78629,1.77866,1.78629,3000000.0
2007-06-13 04:09:00,1.78998,1.79002,1.78986,1.78986,8000000.0
2007-06-13 04:10:00,1.77877,1.78934,1.77877,1.78934,5000000.0
2007-06-13 04:12:00,1.77548,1.78833,1.77548,1.78833,8000000.0
2007-06-13 04:13:00,1.78985,1.78985,1.78973,1.78973,5000000.0
2007-06-13 04:14:00,1.77854,1.78965,1.77854,1.78965,7000000.0
2007-06-13 04:15:00,1.7888,1.7888,1.77971,1.77971,6000000.0
2007-06-13 04:17:00,1.78979,1.78979,1.78943,1.78959,6000000.0
2007-06-13 04:18:00,1.77626,1.78931,1.77626,1.78931,12000000.0
2007-06-13 04:19:00,1.78952,1.78965,1.78949,1.78965,5000000.0
2007-06-13 04:20:00,1.77435,1.77446,1.77434,1.77446,3000000.0
2007-06-13 04:22:00,1.77727,1.78663,1.77727,1.78663,4000000.0
2007-06-13 04:23:00,1.78932,1.78966,1.78932,1.78954,7000000.0
2007-06-13 04:24:00,1.77719,1.78941,1.77719,1.78933,8000000.0
2007-06-13 04:26:00,1.77718,1.78948,1.77718,1.78942,8000000.0
2007-06-13 04:27:00,1.78963,1.78963,1.78942,1.78962,8000000.0
2007-06-13 04:30:00,1.78867,1.78867,1.77596,1.77844,27000000.0
2007-06-13 04:31:00,1.78931,1.78931,1.78931,1.78931,1000000.0
2007-06-13 04:32:00,1.77511,1.78843,1.77511,1.78843,27000000.0
2007-06-13 04:34:00,1.77792,1.78881,1.77792,1.78881,5000000.0
2007-06-13 04:36:00,1.77413,1.77425,1.77413,1.77414,7000000.0
2007-06-13 04:38:00,1.78931,1.78931,1.7893,1.7893,2000000.0
2007-06-13 04:39:00,1.78935,1.78935,1.78924,1.78924,4000000.0
2007-06-13 04:40:00,1.77576,1.78797,1.77576,1.78797,7000000.0
2007-06-13 04:42:00,1.77434,1.77446,1.7743,1.77445,11000000.0
2007-06-13 04:43:00,1.78943,1.78945,1.78933,1.78933,6000000.0
2007-06-13 04:44:00,1.77445,1.77445,1.77445,1.77445,1000000.0
2007-06-13 04:45:00,1.7883,1.78862,1.77955,1.78862,27000000.0
2007-06-13 04:46:00,1.78704,1.78704,1.77789,1.7867,8000000.0
2007-06-13 04:48:00,1.77413,1.77425,1.77413,1.77414,7000000.0
2007-06-13 04:50:00,1.78903,1.78911,1.78897,1.78897,3000000.0
2007-06-13 04:51:00,1.78895,1.78895,1.78885,1.78885,2000000.0
2007-06-13 04:52:00,1.77762,1.78542,1.77762,1.78542,3000000.0
2007-06-13 04:53:00,1.78885,1.78904,1.78884,1.78893,7000000.0
2007-06-13 04:54:00,1.77394,1.77406,1.77394,1.77394,8000000.0
2007-06-13 04:55:00,1.78895,1.78895,1.78884,1.78885,5000000.0
2007-06-13 04:56:00,1.77759,1.78541,1.77759,1.78541,3000000.0
2007-06-13 04:57:00,1.78881,1.78896,1.78881,1.78895,27000000.0
2007-06-13 04:58:00,1.77385,1.77385,1.77385,1.77385,1000000.0
2007-06-13 04:59:00,1.78881,1.78883,1.78865,1.78865,4000000.0
2007-06-13 05:00:00,1.77437,1.77683,1.77437,1.77665,17000000.0
2007-06-13 05:01:00,1.78855,1.78866,1.78855,1.78862,4000000.0
2007-06-13 05:02:00,1.77915,1.78293,1.77915,1.78293,2000000.0
2007-06-13 05:03:00,1.78861,1.7888,1.78861,1.78868,27000000.0
2007-06-13 05:04:00,1.77921,1.7831,1.77921,1.7831,2000000.0
2007-06-13 05:05:00,1.78875,1.78885,1.78873,1.78874,7000000.0
2007-06-13 05:06:00,1.77752,1.78522,1.77752,1.78522,3000000.0
2007-06-13 05:08:00,1.77395,1.77397,1.7735,1.7735,10000000.0
2007-06-13 05:10:00,1.78895,1.78918,1.78887,1.78918,5000000.0
2007-06-13 05:12:00,1.77385,1.77397,1.77364,1.77395,9000000.0
2007-06-13 05:14:00,1.77746,1.78553,1.77746,1.78553,3000000.0
2007-06-13 05:15:00,1.78911,1.78911,1.78825,1.78825,15000000.0
2007-06-13 05:16:00,1.77748,1.78908,1.77748,1.78908,7000000.0
2007-06-13 05:17:00,1.78906,1.78924,1.78906,1.78917,7000000.0
2007-06-13 05:18:00,1.78907,1.78907,1.77791,1.78744,10000000.0
2007-06-13 05:20:00,1.77373,1.77373,1.77373,1.77373,1000000.0
2007-06-13 05:21:00,1.78892,1.78899,1.78888,1.78893,6000000.0
2007-06-13 05:22:00,1.77742,1.78885,1.77742,1.78885,6000000.0
2007-06-13 05:23:00,1.78881,1.789,1.78878,1.789,27000000.0
2007-06-13 05:24:00,1.77628,1.78647,1.77628,1.78647,4000000.0
2007-06-13 05:25:00,1.78902,1.7891,1.78888,1.78902,6000000.0
2007-06-13 05:26:00,1.77555,1.78876,1.77555,1.78876,11000000.0
2007-06-13 05:27:00,1.78876,1.78884,1.78869,1.78869,9000000.0
2007-06-13 05:28:00,1.77719,1.78502,1.77719,1.78502,3000000.0
2007-06-13 05:29:00,1.78876,1.78876,1.78864,1.78864,5000000.0
2007-06-13 05:30:00,1.77726,1.78354,1.77726,1.77961,5000000.0
2007-06-13 05:31:00,1.78894,1.78904,1.78887,1.78887,8000000.0
2007-06-13 05:32:00,1.77707,1.78881,1.77707,1.78881,7000000.0
2007-06-13 05:33:00,1.78909,1.78915,1.78869,1.78905,11000000.0
2007-06-13 05:34:00,1.77526,1.789,1.77526,1.789,12000000.0
2007-06-13 05:36:00,1.77594,1.78924,1.77594,1.78924,9000000.0
2007-06-13 05:37:00,1.78922,1.78931,1.78915,1.78931,7000000.0
2007-06-13 05:38:00,1.78948,1.78948,1.77819,1.78779,10000000.0
2007-06-13 05:39:00,1.78951,1.78951,1.7893,1.78935,6000000.0
2007-06-13 05:40:00,1.77969,1.7836,1.77969,1.7836,2000000.0
2007-06-13 05:41:00,1.78942,1.78942,1.78911,1.78911,5000000.0
2007-06-13 05:42:00,1.77405,1.77407,1.77393,1.77405,11000000.0
2007-06-13 05:43:00,1.78927,1.7895,1.78895,1.7895,4000000.0
2007-06-13 05:44:00,1.77621,1.78711,1.77621,1.78711,5000000.0
2007-06-13 05:45:00,1.78846,1.78846,1.77868,1.77868,10000000.0
2007-06-13 05:46:00,1.77406,1.77406,1.77406,1.77406,1000000.0
2007-06-13 05:48:00,1.78933,1.78945,1.78933,1.78934,7000000.0
2007-06-13 05:50:00,1.78939,1.78939,1.7891,1.7891,6000000.0
2007-06-13 05:51:00,1.78944,1.78955,1.78923,1.78941,9000000.0
2007-06-13 05:52:00,1.77414,1.77414,1.77414,1.77414,1000000.0
2007-06-13 05:55:00,1.78966,1.78967,1.78917,1.78964,13000000.0
2007-06-13 05:56:00,1.77645,1.78766,1.77645,1.78766,5000000.0
2007-06-13 05:57:00,1.78979,1.78983,1.78967,1.78967,8000000.0
2007-06-13 05:58:00,1.77817,1.78595,1.77817,1.78595,3000000.0
2007-06-13 05:59:00,1.78971,1.78971,1.78965,1.78966,5000000.0
2007-06-13 06:00:00,1.77517,1.78897,1.77517,1.78897,11000000.0
2007-06-13 06:01:00,1.79006,1.79007,1.7896,1.79007,8000000.0
2007-06-13 06:02:00,1.77726,1.78999,1.77726,1.7899,8000000.0
2007-06-13 06:03:00,1.78979,1.79025,1.78971,1.78995,11000000.0
2007-06-13 06:04:00,1.77449,1.78931,1.77449,1.78931,8000000.0
2007-06-13 06:05:00,1.78937,1.78955,1.78937,1.78955,6000000.0
2007-06-13 06:06:00,1.77806,1.78924,1.77806,1.7892,7000000.0
2007-06-13 06:07:00,1.78922,1.78931,1.78901,1.78914,11000000.0
2007-06-13 06:08:00,1.77769,1.78899,1.77769,1.78899,7000000.0
2007-06-13 06:09:00,1.78916,1.78916,1.78879,1.78896,6000000.0
2007-06-13 06:10:00,1.77729,1.78866,1.77729,1.78866,7000000.0
2007-06-13 06:11:00,1.78848,1.78895,1.78848,1.78895,6000000.0
2007-06-13 06:12:00,1.77762,1.78901,1.77762,1.78901,6000000.0
2007-06-13 06:13:00,1.78921,1.78927,1.78918,1.78927,5000000.0
2007-06-13 06:14:00,1.77602,1.78734,1.77602,1.78734,5000000.0
2007-06-13 06:15:00,1.78935,1.78936,1.77878,1.77878,10000000.0
2007-06-13 06:16:00,1.77515,1.78871,1.77515,1.78871,11000000.0
2007-06-13 06:17:00,1.78878,1.78885,1.78878,1.78882,3000000.0
2007-06-13 06:18:00,1.77756,1.78856,1.77756,1.78856,5000000.0
2007-06-13 06:19:00,1.78789,1.78873,1.78789,1.78873,7000000.0
2007-06-13 06:20:00,1.77761,1.78829,1.77761,1.78829,5000000.0
2007-06-13 06:21:00,1.78878,1.78892,1.78852,1.78881,7000000.0
2007-06-13 06:22:00,1.786,1.78693,1.77732,1.78693,8000000.0
2007-06-13 06:23:00,1.78921,1.78931,1.78903,1.78921,8000000.0
2007-06-13 06:24:00,1.77799,1.78909,1.77799,1.78909,6000000.0
2007-06-13 06:25:00,1.7893,1.78942,1.78918,1.78942,6000000.0
2007-06-13 06:26:00,1.77579,1.78817,1.77579,1.78817,7000000.0
2007-06-13 06:27:00,1.78947,1.78968,1.78947,1.7896,5000000.0
2007-06-13 06:28:00,1.77663,1.78991,1.77663,1.78991,8000000.0
2007-06-13 06:29:00,1.79011,1.79011,1.77919,1.78859,11000000.0
2007-06-13 06:30:00,1.78637,1.78822,1.77928,1.78822,7000000.0
2007-06-13 06:31:00,1.78989,1.78989,1.78908,1.78975,7000000.0
2007-06-13 06:32:00,1.77849,1.78929,1.77849,1.78929,7000000.0
2007-06-13 06:33:00,1.78925,1.78941,1.78925,1.78932,7000000.0
2007-06-13 06:34:00,1.77813,1.78886,1.77813,1.78886,6000000.0
2007-06-13 06:35:00,1.7886,1.7887,1.78618,1.78618,8000000.0
2007-06-13 06:36:00,1.78857,1.78872,1.78836,1.78836,10000000.0
2007-06-13 06:37:00,1.78823,1.78869,1.78642,1.78869,10000000.0
2007-06-13 06:38:00,1.78641,1.78835,1.78633,1.78835,11000000.0
2007-06-13 06:39:00,1.78898,1.78898,1.78877,1.78883,3000000.0
2007-06-13 06:40:00,1.7864,1.78836,1.7864,1.78836,6000000.0
2007-06-13 06:41:00,1.7885,1.78855,1.78844,1.78844,6000000.0
2007-06-13 06:42:00,1.78769,1.78833,1.78654,1.78833,10000000.0
2007-06-13 06:43:00,1.78873,1.78887,1.78868,1.78886,8000000.0
2007-06-13 06:44:00,1.78592,1.78912,1.78592,1.78912,7000000.0
2007-06-13 06:45:00,1.78877,1.7893,1.78806,1.78877,10000000.0
2007-06-13 06:46:00,1.79002,1.79002,1.78931,1.78977,7000000.0
2007-06-13 06:47:00,1.79003,1.79003,1.7898,1.78988,5000000.0
2007-06-13 06:48:00,1.7897,1.78977,1.78899,1.78962,27000000.0
2007-06-13 06:49:00,1.79005,1.79032,1.79001,1.79001,7000000.0
2007-06-13 06:50:00,1.78989,1.7901,1.78989,1.78993,8000000.0
2007-06-13 06:51:00,1.78993,1.78993,1.78971,1.78979,10000000.0
2007-06-13 06:52:00,1.79013,1.79013,1.78979,1.7898,10000000.0
2007-06-13 06:53:00,1.79011,1.79104,1.79004,1.79104,10000000.0
2007-06-13 06:54:00,1.79248,1.79285,1.79007,1.79236,11000000.0
2007-06-13 06:55:00,1.79531,1.79573,1.794,1.794,11000000.0
2007-06-13 06:56:00,1.79186,1.79344,1.79186,1.79329,8000000.0
2007-06-13 06:57:00,1.79275,1.79276,1.79258,1.79272,7000000.0
2007-06-13 06:58:00,1.79034,1.79234,1.79026,1.79234,8000000.0
2007-06-13 06:59:00,1.79261,1.79273,1.79253,1.79262,7000000.0
2007-06-13 07:00:00,1.78915,1.79199,1.78915,1.79138,17000000.0
2007-06-13 07:01:00,1.79245,1.79254,1.79232,1.79254,9000000.0
2007-06-13 07:02:00,1.7888,1.79115,1.7888,1.79115,8000000.0
2007-06-13 07:03:00,1.79163,1.79182,1.79163,1.79182,6000000.0
2007-06-13 07:04:00,1.78835,1.79152,1.78835,1.79152,7000000.0
2007-06-13 07:05:00,1.79175,1.79186,1.79173,1.79173,8000000.0
2007-06-13 07:06:00,1.79084,1.79167,1.789,1.79167,6000000.0
2007-06-13 07:07:00,1.79263,1.79276,1.79263,1.79264,8000000.0
2007-06-13 07:08:00,1.78891,1.79289,1.78891,1.79286,6000000.0
2007-06-13 07:09:00,1.79315,1.79315,1.793,1.793,6000000.0
2007-06-13 07:10:00,1.79202,1.79224,1.79046,1.79224,5000000.0
2007-06-13 07:12:00,1.78941,1.79376,1.78941,1.79376,10000000.0
2007-06-13 07:13:00,1.79409,1.79409,1.79362,1.79383,6000000.0
2007-06-13 07:14:00,1.78837,1.79297,1.78837,1.79275,11000000.0
2007-06-13 07:15:00,1.79258,1.79293,1.79218,1.79293,7000000.0
2007-06-13 07:16:00,1.78992,1.79258,1.78992,1.79258,10000000.0
2007-06-13 07:17:00,1.79281,1.79281,1.79257,1.79268,8000000.0
2007-06-13 07:18:00,1.79164,1.79216,1.79051,1.79216,7000000.0
2007-06-13 07:19:00,1.79195,1.79197,1.79158,1.79173,8000000.0
2007-06-13 07:20:00,1.79142,1.79159,1.78858,1.79159,27000000.0
2007-06-13 07:21:00,1.79218,1.79259,1.79218,1.79259,5000000.0
2007-06-13 07:22:00,1.7916,1.79262,1.7916,1.79257,8000000.0
2007-06-13 07:23:00,1.79262,1.79262,1.79084,1.79084,8000000.0
2007-06-13 07:24:00,1.78859,1.79004,1.78825,1.78965,7000000.0
2007-06-13 07:25:00,1.7908,1.7908,1.79031,1.79031,7000000.0
2007-06-13 07:26:00,1.78722,1.78936,1.78722,1.78929,6000000.0
2007-06-13 07:27:00,1.78966,1.78966,1.78893,1.78906,10000000.0
2007-06-13 07:28:00,1.78608,1.78879,1.78608,1.78879,5000000.0
2007-06-13 07:29:00,1.78953,1.78995,1.78947,1.78947,6000000.0
2007-06-13 07:30:00,1.78737,1.78894,1.78737,1.7876,9000000.0
2007-06-13 07:31:00,1.78863,1.78893,1.78863,1.78879,7000000.0
2007-06-13 07:32:00,1.78771,1.78868,1.78771,1.78868,8000000.0
2007-06-13 07:33:00,1.78944,1.78955,1.78944,1.78955,5000000.0
2007-06-13 07:34:00,1.78747,1.78994,1.78747,1.78994,11000000.0
2007-06-13 07:35:00,1.79046,1.79046,1.79008,1.79008,3000000.0
2007-06-13 07:36:00,1.78777,1.79017,1.78777,1.78999,8000000.0
2007-06-13 07:37:00,1.79031,1.79045,1.79008,1.79045,8000000.0
2007-06-13 07:38:00,1.78957,1.79076,1.78895,1.79076,7000000.0
2007-06-13 07:39:00,1.79082,1.79082,1.79043,1.79064,7000000.0
2007-06-13 07:40:00,1.7887,1.79026,1.7887,1.7902,7000000.0
2007-06-13 07:41:00,1.79039,1.7904,1.79008,1.7904,6000000.0
2007-06-13 07:42:00,1.78769,1.79006,1.78769,1.79006,5000000.0
2007-06-13 07:43:00,1.78973,1.78973,1.78931,1.78931,7000000.0
2007-06-13 07:44:00,1.78723,1.78954,1.78723,1.78954,8000000.0
2007-06-13 07:45:00,1.78932,1.7894,1.7889,1.7894,6000000.0
2007-06-13 07:46:00,1.78802,1.78929,1.78802,1.78929,8000000.0
2007-06-13 07:47:00,1.78894,1.78929,1.78879,1.78879,8000000.0
2007-06-13 07:48:00,1.78564,1.78766,1.78564,1.78766,8000000.0
2007-06-13 07:49:00,1.78805,1.7881,1.78777,1.78794,7000000.0
2007-06-13 07:50:00,1.78642,1.78842,1.78642,1.78777,8000000.0
2007-06-13 07:51:00,1.78863,1.78863,1.78738,1.78738,8000000.0
2007-06-13 07:52:00,1.78651,1.787,1.78481,1.78481,7000000.0
2007-06-13 07:53:00,1.7872,1.78757,1.7872,1.7875,7000000.0
2007-06-13 07:54:00,1.78655,1.78746,1.78655,1.78746,3000000.0
2007-06-13 07:55:00,1.78793,1.78793,1.78771,1.78771,7000000.0
2007-06-13 07:56:00,1.78754,1.78875,1.78674,1.78863,8000000.0
2007-06-13 07:57:00,1.7895,1.7895,1.78901,1.78901,8000000.0
2007-06-13 07:58:00,1.78548,1.78884,1.78548,1.78884,8000000.0
2007-06-13 07:59:00,1.78933,1.78933,1.78915,1.7892,8000000.0
2007-06-13 08:00:00,1.78892,1.78906,1.78815,1.78889,7000000.0
2007-06-13 08:01:00,1.78868,1.78871,1.78791,1.78791,6000000.0
2007-06-13 08:02:00,1.78589,1.78664,1.78454,1.78664,6000000.0
2007-06-13 08:03:00,1.78754,1.78754,1.78697,1.78697,8000000.0
2007-06-13 08:04:00,1.78707,1.78744,1.78672,1.78744,9000000.0
2007-06-13 08:05:00,1.78706,1.78736,1.78706,1.78736,5000000.0
2007-06-13 08:06:00,1.78568,1.78644,1.78568,1.78644,2000000.0
2007-06-13 08:07:00,1.78686,1.78719,1.78686,1.78702,6000000.0
2007-06-13 08:08:00,1.7842,1.78667,1.7842,1.78667,5000000.0
2007-06-13 08:09:00,1.78755,1.78863,1.78755,1.78863,5000000.0
2007-06-13 08:10:00,1.78772,1.78837,1.78568,1.78837,7000000.0
2007-06-13 08:11:00,1.78894,1.78959,1.78894,1.78959,11000000.0
2007-06-13 08:12:00,1.78771,1.79144,1.78771,1.79139,6000000.0
2007-06-13 08:13:00,1.79177,1.79244,1.79167,1.79199,11000000.0
2007-06-13 08:14:00,1.79073,1.79217,1.78877,1.79217,8000000.0
2007-06-13 08:15:00,1.79162,1.79169,1.79114,1.79169,9000000.0
2007-06-13 08:16:00,1.7897,1.7911,1.7897,1.79093,8000000.0
2007-06-13 08:17:00,1.79105,1.79108,1.79051,1.79056,8000000.0
2007-06-13 08:18:00,1.78826,1.79097,1.78826,1.79097,6000000.0
2007-06-13 08:19:00,1.79081,1.79111,1.79077,1.79077,11000000.0
2007-06-13 08:20:00,1.79044,1.79044,1.78928,1.79013,7000000.0
2007-06-13 08:21:00,1.79014,1.79041,1.79014,1.79041,7000000.0
2007-06-13 08:22:00,1.78981,1.78981,1.78843,1.78872,6000000.0
2007-06-13 08:23:00,1.78918,1.78967,1.78918,1.78943,10000000.0
2007-06-13 08:24:00,1.78872,1.78937,1.78807,1.78905,7000000.0
2007-06-13 08:25:00,1.78868,1.78917,1.78868,1.78916,7000000.0
2007-06-13 08:26:00,1.7881,1.78902,1.7881,1.78895,9000000.0
2007-06-13 08:27:00,1.78893,1.7894,1.78893,1.78908,8000000.0
2007-06-13 08:28:00,1.78595,1.78808,1.78595,1.78791,6000000.0
2007-06-13 08:29:00,1.78772,1.7879,1.78772,1.78782,8000000.0
2007-06-13 08:30:00,1.78607,1.78763,1.78453,1.78763,9000000.0
2007-06-13 08:31:00,1.78767,1.78768,1.7874,1.7874,8000000.0
2007-06-13 08:32:00,1.78656,1.7869,1.78505,1.7869,7000000.0
2007-06-13 08:33:00,1.78646,1.78659,1.78598,1.78644,9000000.0
2007-06-13 08:34:00,1.7859,1.7859,1.78425,1.78525,7000000.0
2007-06-13 08:35:00,1.78545,1.78582,1.7853,1.78559,10000000.0
2007-06-13 08:36:00,1.7819,1.78528,1.7819,1.78528,4000000.0
2007-06-13 08:37:00,1.78614,1.78626,1.78613,1.78625,8000000.0
2007-06-13 08:38:00,1.78334,1.78601,1.78334,1.78601,10000000.0
2007-06-13 08:39:00,1.78653,1.78682,1.78653,1.78672,11000000.0
2007-06-13 08:40:00,1.7862,1.78656,1.7854,1.78656,9000000.0
2007-06-13 08:41:00,1.78651,1.78675,1.78651,1.78674,7000000.0
2007-06-13 08:42:00,1.78351,1.7861,1.78351,1.78598,11000000.0
2007-06-13 08:43:00,1.78566,1.78566,1.78544,1.78544,2000000.0
2007-06-13 08:44:00,1.7826,1.78477,1.7826,1.78476,9000000.0
2007-06-13 08:45:00,1.78521,1.78527,1.78466,1.78476,11000000.0
2007-06-13 08:46:00,1.78501,1.78603,1.78392,1.78603,9000000.0
2007-06-13 08:47:00,1.78649,1.78664,1.78649,1.7866,7000000.0
2007-06-13 08:48:00,1.78155,1.78633,1.78155,1.78633,8000000.0
2007-06-13 08:49:00,1.78669,1.7873,1.78669,1.7871,7000000.0
2007-06-13 08:50:00,1.78762,1.78762,1.78502,1.78733,10000000.0
2007-06-13 08:51:00,1.78725,1.78751,1.78704,1.78704,9000000.0
2007-06-13 08:52:00,1.78472,1.787,1.78472,1.787,9000000.0
2007-06-13 08:53:00,1.7871,1.78721,1.787,1.78705,8000000.0
2007-06-13 08:54:00,1.78515,1.787,1.78515,1.787,6000000.0
2007-06-13 08:55:00,1.7873,1.7874,1.78714,1.78714,8000000.0
2007-06-13 08:56:00,1.78426,1.78732,1.78426,1.78732,9000000.0
2007-06-13 08:57:00,1.78731,1.78763,1.78725,1.78747,7000000.0
2007-06-13 08:58:00,1.78519,1.78687,1.78519,1.78687,8000000.0
2007-06-13 08:59:00,1.78701,1.78701,1.78672,1.78679,8000000.0
2007-06-13 09:00:00,1.78625,1.78656,1.7853,1.78656,9000000.0
2007-06-13 09:01:00,1.78691,1.78709,1.78645,1.78655,8000000.0
2007-06-13 09:02:00,1.78584,1.78632,1.78584,1.78628,7000000.0
2007-06-13 09:03:00,1.7858,1.78602,1.78574,1.78602,7000000.0
2007-06-13 09:04:00,1.78376,1.78643,1.78376,1.78643,8000000.0
2007-06-13 09:05:00,1.78673,1.78679,1.78636,1.78636,9000000.0
2007-06-13 09:06:00,1.78355,1.78646,1.78355,1.78646,9000000.0
2007-06-13 09:07:00,1.78682,1.78682,1.78654,1.78662,8000000.0
2007-06-13 09:08:00,1.78303,1.78559,1.78303,1.78559,27000000.0
2007-06-13 09:09:00,1.78583,1.78598,1.78576,1.78588,9000000.0
2007-06-13 09:10:00,1.78521,1.78544,1.78272,1.78544,8000000.0
2007-06-13 09:11:00,1.78622,1.78647,1.78611,1.78634,8000000.0
2007-06-13 09:12:00,1.7863,1.78638,1.78521,1.78638,27000000.0
2007-06-13 09:13:00,1.78636,1.78647,1.78599,1.78602,10000000.0
2007-06-13 09:14:00,1.78532,1.78582,1.78532,1.78582,7000000.0
2007-06-13 09:15:00,1.78572,1.78651,1.78572,1.786,8000000.0
2007-06-13 09:16:00,1.78462,1.78625,1.78237,1.78625,7000000.0
2007-06-13 09:17:00,1.78634,1.7871,1.78634,1.7871,8000000.0
2007-06-13 09:18:00,1.78682,1.78709,1.78444,1.78709,11000000.0
2007-06-13 09:19:00,1.78742,1.78765,1.78742,1.78763,7000000.0
2007-06-13 09:20:00,1.78565,1.78816,1.78565,1.78816,7000000.0
2007-06-13 09:21:00,1.7887,1.78967,1.78868,1.78967,11000000.0
2007-06-13 09:22:00,1.7883,1.78866,1.78608,1.78866,7000000.0
2007-06-13 09:23:00,1.78968,1.79067,1.78968,1.79031,8000000.0
2007-06-13 09:24:00,1.78429,1.79046,1.78429,1.79046,8000000.0
2007-06-13 09:25:00,1.79059,1.79092,1.79059,1.79073,6000000.0
2007-06-13 09:26:00,1.78802,1.79109,1.78802,1.79109,4000000.0
2007-06-13 09:27:00,1.79152,1.79167,1.79137,1.79161,7000000.0
2007-06-13 09:28:00,1.79083,1.79083,1.78926,1.79067,7000000.0
2007-06-13 09:29:00,1.79077,1.79085,1.79042,1.79042,8000000.0
2007-06-13 09:30:00,1.78894,1.78985,1.78724,1.78985,8000000.0
2007-06-13 09:31:00,1.78932,1.78932,1.78839,1.78839,7000000.0
2007-06-13 09:32:00,1.78873,1.78901,1.78786,1.78901,8000000.0
2007-06-13 09:33:00,1.78916,1.78916,1.78864,1.78864,9000000.0
2007-06-13 09:34:00,1.78828,1.78849,1.78828,1.78831,10000000.0
2007-06-13 09:35:00,1.78836,1.78839,1.78795,1.78823,9000000.0
2007-06-13 09:36:00,1.78827,1.78888,1.78827,1.78888,8000000.0
2007-06-13 09:37:00,1.78911,1.78954,1.78881,1.78954,7000000.0
2007-06-13 09:38:00,1.7893,1.7893,1.78921,1.78921,5000000.0
2007-06-13 09:39:00,1.78946,1.78976,1.78938,1.7897,7000000.0
2007-06-13 09:40:00,1.78965,1.78973,1.78945,1.78945,9000000.0
2007-06-13 09:41:00,1.78958,1.79021,1.78946,1.79021,8000000.0
2007-06-13 09:42:00,1.79032,1.79039,1.78935,1.78957,27000000.0
2007-06-13 09:43:00,1.78963,1.78964,1.78902,1.78902,9000000.0
2007-06-13 09:44:00,1.78885,1.78902,1.78867,1.78867,9000000.0
2007-06-13 09:45:00,1.78889,1.78927,1.78886,1.7889,7000000.0
2007-06-13 09:46:00,1.78895,1.78944,1.78892,1.78944,15000000.0
2007-06-13 09:47:00,1.78978,1.78985,1.7896,1.78973,7000000.0
2007-06-13 09:48:00,1.78974,1.79018,1.78974,1.78999,9000000.0
2007-06-13 09:49:00,1.79003,1.79003,1.78972,1.78975,8000000.0
2007-06-13 09:50:00,1.78948,1.78948,1.78908,1.78911,8000000.0
2007-06-13 09:51:00,1.78895,1.78895,1.78861,1.78861,7000000.0
2007-06-13 09:52:00,1.78837,1.78837,1.78818,1.78818,7000000.0
2007-06-13 09:53:00,1.78797,1.78797,1.78761,1.78765,7000000.0
2007-06-13 09:54:00,1.78753,1.78766,1.78752,1.78753,8000000.0
2007-06-13 09:55:00,1.78769,1.7879,1.78747,1.7879,10000000.0
2007-06-13 09:56:00,1.78807,1.78834,1.78807,1.78822,5000000.0
2007-06-13 09:57:00,1.78833,1.78838,1.78828,1.78832,8000000.0
2007-06-13 09:58:00,1.78817,1.78826,1.78806,1.7881,8000000.0
2007-06-13 09:59:00,1.78845,1.78879,1.78845,1.78879,8000000.0
2007-06-13 10:00:00,1.78812,1.78827,1.78746,1.78746,9000000.0
2007-06-13 10:01:00,1.78847,1.78905,1.78847,1.78905,8000000.0
2007-06-13 10:02:00,1.78937,1.78945,1.78904,1.78936,10000000.0
2007-06-13 10:03:00,1.78949,1.78965,1.78949,1.7895,7000000.0
2007-06-13 10:04:00,1.78988,1.78989,1.78962,1.78979,11000000.0
2007-06-13 10:05:00,1.78934,1.78958,1.78914,1.78914,8000000.0
2007-06-13 10:06:00,1.78943,1.78955,1.78908,1.78955,11000000.0
2007-06-13 10:07:00,1.78926,1.7894,1.78894,1.78925,7000000.0
2007-06-13 10:08:00,1.78923,1.78923,1.7889,1.78904,9000000.0
2007-06-13 10:09:00,1.78838,1.78877,1.78796,1.78796,10000000.0
2007-06-13 10:10:00,1.78816,1.78816,1.78788,1.78793,9000000.0
2007-06-13 10:11:00,1.78832,1.78849,1.78826,1.78826,7000000.0
2007-06-13 10:12:00,1.78852,1.78913,1.78852,1.78901,27000000.0
2007-06-13 10:13:00,1.78934,1.78954,1.7892,1.78931,11000000.0
2007-06-13 10:14:00,1.78902,1.78962,1.7889,1.78941,7000000.0
2007-06-13 10:15:00,1.7895,1.78973,1.78878,1.78962,10000000.0
2007-06-13 10:16:00,1.78966,1.78981,1.7895,1.7895,8000000.0
2007-06-13 10:17:00,1.78967,1.78983,1.7893,1.7897,6000000.0
2007-06-13 10:18:00,1.78994,1.79011,1.78994,1.79003,14000000.0
2007-06-13 10:19:00,1.79012,1.79016,1.78985,1.79001,8000000.0
2007-06-13 10:20:00,1.78975,1.78987,1.78965,1.78967,15000000.0
2007-06-13 10:21:00,1.7894,1.78965,1.78929,1.78965,6000000.0
2007-06-13 10:22:00,1.78993,1.7901,1.78961,1.78971,12000000.0
2007-06-13 10:23:00,1.79012,1.7904,1.78984,1.79029,7000000.0
2007-06-13 10:24:00,1.7903,1.79066,1.7903,1.79061,12000000.0
2007-06-13 10:25:00,1.79081,1.79083,1.79032,1.79071,7000000.0
2007-06-13 10:26:00,1.79058,1.79066,1.78993,1.79011,11000000.0
2007-06-13 10:27:00,1.79079,1.79079,1.79013,1.79046,8000000.0
2007-06-13 10:28:00,1.79062,1.79062,1.79043,1.79043,13000000.0
2007-06-13 10:29:00,1.79035,1.79055,1.79035,1.79042,11000000.0
2007-06-13 10:30:00,1.79065,1.79096,1.78994,1.79096,13000000.0
2007-06-13 10:31:00,1.79137,1.79273,1.7912,1.79273,9000000.0
2007-06-13 10:32:00,1.79288,1.79294,1.79227,1.79294,17000000.0
2007-06-13 10:33:00,1.79292,1.79292,1.79237,1.79237,8000000.0
2007-06-13 10:34:00,1.79264,1.79311,1.79264,1.79283,13000000.0
2007-06-13 10:35:00,1.7927,1.79283,1.79266,1.79283,7000000.0
2007-06-13 10:36:00,1.79263,1.79263,1.79166,1.79166,14000000.0
2007-06-13 10:37:00,1.79167,1.792,1.79158,1.79158,11000000.0
2007-06-13 10:38:00,1.79166,1.79188,1.79158,1.79188,15000000.0
2007-06-13 10:39:00,1.79217,1.79289,1.79192,1.79289,10000000.0
2007-06-13 10:40:00,1.79337,1.79343,1.79317,1.79334,14000000.0
2007-06-13 10:41:00,1.79333,1.79355,1.79333,1.79335,10000000.0
2007-06-13 10:42:00,1.79353,1.79353,1.7931,1.7931,10000000.0
2007-06-13 10:43:00,1.79258,1.79328,1.79258,1.79276,9000000.0
2007-06-13 10:44:00,1.79245,1.79267,1.79206,1.79206,12000000.0
2007-06-13 10:45:00,1.79184,1.7924,1.79134,1.79207,12000000.0
2007-06-13 10:46:00,1.79259,1.79281,1.79222,1.79257,10000000.0
2007-06-13 10:47:00,1.79288,1.79307,1.79275,1.79284,7000000.0
2007-06-13 10:48:00,1.79277,1.79289,1.79273,1.79274,11000000.0
2007-06-13 10:49:00,1.79267,1.793,1.79267,1.79284,11000000.0
2007-06-13 10:50:00,1.79315,1.79342,1.79305,1.79342,5000000.0
2007-06-13 10:51:00,1.79337,1.79362,1.79337,1.79351,9000000.0
2007-06-13 10:52:00,1.7934,1.79347,1.79296,1.79296,12000000.0
2007-06-13 10:53:00,1.79268,1.79272,1.79203,1.79216,8000000.0
2007-06-13 10:54:00,1.79197,1.79197,1.79142,1.79154,16000000.0
2007-06-13 10:55:00,1.79177,1.79217,1.79156,1.7917,8000000.0
2007-06-13 10:56:00,1.79168,1.79208,1.79145,1.79146,13000000.0
2007-06-13 10:57:00,1.79125,1.79134,1.79107,1.79134,11000000.0
2007-06-13 10:58:00,1.79107,1.79137,1.7904,1.7906,12000000.0
2007-06-13 10:59:00,1.79034,1.79034,1.7901,1.7901,8000000.0
2007-06-13 11:00:00,1.79022,1.79044,1.78965,1.79015,11000000.0
2007-06-13 11:01:00,1.79043,1.79072,1.79043,1.79045,10000000.0
2007-06-13 11:02:00,1.79045,1.791,1.79045,1.7909,13000000.0
2007-06-13 11:03:00,1.79062,1.79062,1.79016,1.79023,11000000.0
2007-06-13 11:04:00,1.79012,1.79049,1.78993,1.79043,12000000.0
2007-06-13 11:05:00,1.79049,1.7905,1.79006,1.79007,8000000.0
2007-06-13 11:06:00,1.79037,1.79071,1.79037,1.7906,14000000.0
2007-06-13 11:07:00,1.79019,1.79048,1.79015,1.7903,10000000.0
2007-06-13 11:08:00,1.79023,1.79023,1.78961,1.78981,15000000.0
2007-06-13 11:09:00,1.79009,1.79082,1.79009,1.79082,7000000.0
2007-06-13 11:10:00,1.79114,1.79189,1.79114,1.79189,13000000.0
2007-06-13 11:11:00,1.79211,1.79211,1.79191,1.79201,7000000.0
2007-06-13 11:12:00,1.79259,1.79287,1.79248,1.79287,13000000.0
2007-06-13 11:13:00,1.79267,1.79309,1.79267,1.79309,10000000.0
2007-06-13 11:14:00,1.79295,1.79295,1.79215,1.79215,11000000.0
2007-06-13 11:15:00,1.79231,1.79247,1.79167,1.79247,13000000.0
2007-06-13 11:16:00,1.79238,1.79243,1.79176,1.79227,13000000.0
2007-06-13 11:17:00,1.79206,1.79218,1.79198,1.79205,5000000.0
2007-06-13 11:18:00,1.79228,1.79293,1.79228,1.79293,11000000.0
2007-06-13 11:19:00,1.79274,1.79274,1.79253,1.79265,8000000.0
2007-06-13 11:20:00,1.79264,1.79281,1.79256,1.79281,11000000.0
2007-06-13 11:21:00,1.79303,1.79303,1.79249,1.79251,9000000.0
2007-06-13 11:22:00,1.79223,1.79237,1.79198,1.79212,10000000.0
2007-06-13 11:23:00,1.79212,1.79234,1.79208,1.79208,8000000.0
2007-06-13 11:24:00,1.79196,1.7922,1.79176,1.79176,15000000.0
2007-06-13 11:25:00,1.79212,1.7923,1.79193,1.79207,8000000.0
2007-06-13 11:26:00,1.79213,1.79213,1.79177,1.79209,13000000.0
2007-06-13 11:27:00,1.7923,1.7923,1.79158,1.79183,8000000.0
2007-06-13 11:28:00,1.79186,1.79186,1.79133,1.79168,14000000.0
2007-06-13 11:29:00,1.79158,1.79158,1.79095,1.79118,7000000.0
2007-06-13 11:30:00,1.7906,1.79114,1.78972,1.79114,11000000.0
2007-06-13 11:31:00,1.79177,1.79229,1.79177,1.79227,8000000.0
2007-06-13 11:32:00,1.79269,1.7929,1.79268,1.79284,11000000.0
2007-06-13 11:33:00,1.79323,1.79336,1.79323,1.79325,7000000.0
2007-06-13 11:34:00,1.79348,1.79348,1.79295,1.79308,12000000.0
2007-06-13 11:35:00,1.79323,1.79396,1.79323,1.79396,8000000.0
2007-06-13 11:36:00,1.79396,1.79431,1.79387,1.79431,10000000.0
2007-06-13 11:37:00,1.79446,1.79472,1.79426,1.7947,8000000.0
2007-06-13 11:38:00,1.79467,1.79477,1.79439,1.79462,14000000.0
2007-06-13 11:39:00,1.79467,1.79474,1.79422,1.79457,9000000.0
2007-06-13 11:40:00,1.79435,1.79435,1.79383,1.79383,12000000.0
2007-06-13 11:41:00,1.79345,1.79396,1.79345,1.79371,11000000.0
2007-06-13 11:42:00,1.79417,1.79465,1.79401,1.79465,10000000.0
2007-06-13 11:43:00,1.79478,1.79588,1.79478,1.79588,7000000.0
2007-06-13 11:44:00,1.79522,1.79633,1.79489,1.7958,11000000.0
2007-06-13 11:45:00,1.79553,1.79565,1.79507,1.79507,15000000.0
2007-06-13 11:46:00,1.79533,1.79533,1.79397,1.79397,12000000.0
2007-06-13 11:47:00,1.79386,1.79414,1.79375,1.79386,7000000.0
2007-06-13 11:48:00,1.79365,1.79423,1.79338,1.79409,16000000.0
2007-06-13 11:49:00,1.79391,1.79407,1.79335,1.79335,8000000.0
2007-06-13 11:50:00,1.79324,1.79324,1.79259,1.79259,12000000.0
2007-06-13 11:51:00,1.79275,1.79275,1.79239,1.7924,8000000.0
2007-06-13 11:52:00,1.79236,1.79278,1.79222,1.79278,19000000.0
2007-06-13 11:53:00,1.79259,1.793,1.79259,1.7926,8000000.0
2007-06-13 11:54:00,1.79264,1.79264,1.79198,1.79219,9000000.0
2007-06-13 11:55:00,1.79231,1.79255,1.79202,1.79239,11000000.0
2007-06-13 11:56:00,1.79219,1.79254,1.79219,1.79249,16000000.0
2007-06-13 11:57:00,1.79263,1.79263,1.79209,1.79244,9000000.0
2007-06-13 11:58:00,1.79294,1.79388,1.79294,1.79388,12000000.0
2007-06-13 11:59:00,1.79425,1.79493,1.79421,1.79493,10000000.0
2007-06-13 12:00:00,1.79488,1.79631,1.79477,1.79631,10000000.0
2007-06-13 12:01:00,1.79616,1.79625,1.79516,1.79516,11000000.0
2007-06-13 12:02:00,1.79505,1.79506,1.79439,1.79471,15000000.0
2007-06-13 12:03:00,1.79434,1.79438,1.79382,1.79382,7000000.0
2007-06-13 12:04:00,1.79363,1.79386,1.79355,1.79374,13000000.0
2007-06-13 12:05:00,1.79354,1.79358,1.79324,1.7935,10000000.0
2007-06-13 12:06:00,1.79302,1.79302,1.79229,1.79229,8000000.0
2007-06-13 12:07:00,1.79213,1.79228,1.79182,1.79182,7000000.0
2007-06-13 12:08:00,1.79183,1.7922,1.79183,1.79217,13000000.0
2007-06-13 12:09:00,1.79212,1.79221,1.79205,1.79205,5000000.0
2007-06-13 12:10:00,1.79158,1.79202,1.79158,1.79191,13000000.0
2007-06-13 12:11:00,1.79206,1.79211,1.79189,1.79194,10000000.0
2007-06-13 12:12:00,1.79174,1.79174,1.79147,1.79147,11000000.0
2007-06-13 12:13:00,1.79171,1.79183,1.79163,1.79163,6000000.0
2007-06-13 12:14:00,1.79163,1.79163,1.79105,1.79119,14000000.0
2007-06-13 12:15:00,1.79098,1.79103,1.79045,1.79103,11000000.0
2007-06-13 12:16:00,1.79054,1.7908,1.79027,1.79027,19000000.0
2007-06-13 12:17:00,1.78991,1.78991,1.78972,1.78972,7000000.0
2007-06-13 12:18:00,1.78929,1.78929,1.78867,1.78889,17000000.0
2007-06-13 12:19:00,1.78918,1.78941,1.78905,1.78933,9000000.0
2007-06-13 12:20:00,1.78939,1.78939,1.7889,1.78927,13000000.0
2007-06-13 12:21:00,1.78904,1.78937,1.78904,1.78924,11000000.0
2007-06-13 12:22:00,1.78948,1.78949,1.78896,1.78896,17000000.0
2007-06-13 12:23:00,1.78899,1.78932,1.78899,1.78919,8000000.0
2007-06-13 12:24:00,1.78905,1.78905,1.78857,1.78885,13000000.0
2007-06-13 12:25:00,1.78842,1.78866,1.78789,1.78866,11000000.0
2007-06-13 12:26:00,1.7886,1.78877,1.7885,1.78863,14000000.0
2007-06-13 12:27:00,1.78926,1.78945,1.78909,1.78945,8000000.0
2007-06-13 12:28:00,1.78896,1.78958,1.78896,1.7894,15000000.0
2007-06-13 12:29:00,1.78947,1.78972,1.78942,1.78946,10000000.0
2007-06-13 12:30:00,1.78932,1.78932,1.78813,1.78925,14000000.0
2007-06-13 12:31:00,1.78954,1.78954,1.78931,1.78932,7000000.0
2007-06-13 12:32:00,1.78939,1.78946,1.78926,1.78937,8000000.0
2007-06-13 12:33:00,1.78894,1.78929,1.78894,1.7891,7000000.0
2007-06-13 12:35:00,1.78896,1.78917,1.78888,1.78888,7000000.0
2007-06-13 12:36:00,1.78911,1.78937,1.7887,1.78937,8000000.0
2007-06-13 12:37:00,1.7896,1.78979,1.78956,1.78965,7000000.0
2007-06-13 12:38:00,1.78957,1.78963,1.78914,1.78914,13000000.0
2007-06-13 12:39:00,1.78966,1.78988,1.78944,1.78984,8000000.0
2007-06-13 12:40:00,1.79002,1.79002,1.78964,1.79,9000000.0
2007-06-13 12:41:00,1.79019,1.79062,1.79019,1.79046,8000000.0
2007-06-13 12:42:00,1.79061,1.79066,1.79024,1.7905,14000000.0
2007-06-13 12:43:00,1.79039,1.79055,1.79012,1.79012,10000000.0
2007-06-13 12:44:00,1.7896,1.78986,1.7893,1.7893,18000000.0
2007-06-13 12:45:00,1.78968,1.78976,1.78885,1.78885,13000000.0
2007-06-13 12:46:00,1.78923,1.78958,1.78881,1.78887,15000000.0
2007-06-13 12:47:00,1.78894,1.78894,1.78844,1.78863,9000000.0
2007-06-13 12:48:00,1.78902,1.78902,1.78868,1.78872,13000000.0
2007-06-13 12:49:00,1.78857,1.78857,1.78827,1.78829,8000000.0
2007-06-13 12:50:00,1.78779,1.78828,1.78778,1.78828,13000000.0
2007-06-13 12:51:00,1.78829,1.7887,1.78829,1.78863,8000000.0
2007-06-13 12:52:00,1.78854,1.78866,1.78853,1.78854,13000000.0
2007-06-13 12:53:00,1.78826,1.78851,1.78792,1.78792,9000000.0
2007-06-13 12:54:00,1.78781,1.78813,1.78781,1.78788,13000000.0
2007-06-13 12:55:00,1.78767,1.78789,1.78767,1.78781,5000000.0
2007-06-13 12:56:00,1.78757,1.78801,1.7875,1.78763,18000000.0
2007-06-13 12:57:00,1.78762,1.78779,1.78736,1.78752,7000000.0
2007-06-13 12:58:00,1.78767,1.788,1.78754,1.78797,13000000.0
2007-06-13 12:59:00,1.78761,1.78798,1.78761,1.78772,7000000.0
2007-06-13 13:00:00,1.78801,1.78824,1.78768,1.78816,12000000.0
2007-06-13 13:01:00,1.78815,1.78815,1.78746,1.78801,10000000.0
2007-06-13 13:02:00,1.78772,1.7878,1.78724,1.78779,13000000.0
2007-06-13 13:03:00,1.78817,1.78833,1.78794,1.78819,7000000.0
2007-06-13 13:04:00,1.78803,1.78812,1.78777,1.78783,12000000.0
2007-06-13 13:05:00,1.78777,1.78783,1.78771,1.78775,8000000.0
2007-06-13 13:07:00,1.78783,1.78808,1.78781,1.78808,7000000.0
2007-06-13 13:08:00,1.78813,1.7884,1.78813,1.7884,2000000.0
2007-06-13 13:09:00,1.78848,1.78848,1.78802,1.78802,7000000.0
2007-06-13 13:10:00,1.7873,1.78799,1.78729,1.78794,10000000.0
2007-06-13 13:11:00,1.78744,1.78778,1.78716,1.78716,9000000.0
2007-06-13 13:12:00,1.78749,1.78749,1.78689,1.78689,14000000.0
2007-06-13 13:13:00,1.78695,1.78723,1.78695,1.78723,9000000.0
2007-06-13 13:14:00,1.78733,1.78733,1.78712,1.78715,18000000.0
2007-06-13 13:15:00,1.78705,1.78705,1.78617,1.78655,11000000.0
2007-06-13 13:16:00,1.78678,1.78707,1.78663,1.78663,16000000.0
2007-06-13 13:17:00,1.78622,1.78622,1.78558,1.78558,7000000.0
2007-06-13 13:18:00,1.78572,1.78592,1.78544,1.7859,12000000.0
2007-06-13 13:19:00,1.78581,1.78612,1.7853,1.78563,10000000.0
2007-06-13 13:20:00,1.78564,1.78564,1.78503,1.78503,7000000.0
2007-06-13 13:21:00,1.78529,1.78581,1.78529,1.78574,7000000.0
2007-06-13 13:22:00,1.78549,1.78553,1.7851,1.7851,12000000.0
2007-06-13 13:23:00,1.78515,1.78528,1.78478,1.78527,10000000.0
2007-06-13 13:24:00,1.78495,1.78543,1.78485,1.7854,17000000.0
2007-06-13 13:25:00,1.78584,1.78626,1.78565,1.78601,11000000.0
2007-06-13 13:26:00,1.78617,1.78617,1.78567,1.78616,7000000.0
2007-06-13 13:27:00,1.78639,1.78678,1.78639,1.78678,6000000.0
2007-06-13 13:28:00,1.78691,1.78711,1.78663,1.78694,11000000.0
2007-06-13 13:29:00,1.78684,1.78736,1.78684,1.78736,7000000.0
2007-06-13 13:30:00,1.7875,1.78757,1.78695,1.78757,11000000.0
2007-06-13 13:31:00,1.78753,1.78801,1.78753,1.78761,9000000.0
2007-06-13 13:32:00,1.78755,1.78761,1.78703,1.78745,15000000.0
2007-06-13 13:33:00,1.78735,1.78748,1.78722,1.78729,7000000.0
2007-06-13 13:34:00,1.78699,1.78704,1.78691,1.787,6000000.0
2007-06-13 13:35:00,1.78651,1.78651,1.78627,1.78633,7000000.0
2007-06-13 13:36:00,1.78633,1.78673,1.78595,1.78673,11000000.0
2007-06-13 13:37:00,1.78689,1.78741,1.78666,1.78741,8000000.0
2007-06-13 13:38:00,1.78739,1.78772,1.78739,1.78761,8000000.0
2007-06-13 13:39:00,1.78745,1.78745,1.78677,1.78677,9000000.0
2007-06-13 13:40:00,1.78682,1.78683,1.78653,1.78669,8000000.0
2007-06-13 13:41:00,1.78675,1.7872,1.78675,1.78698,11000000.0
2007-06-13 13:42:00,1.78719,1.78719,1.78699,1.78702,8000000.0
2007-06-13 13:43:00,1.7868,1.7869,1.78645,1.78676,11000000.0
2007-06-13 13:44:00,1.78663,1.78663,1.78594,1.78594,9000000.0
2007-06-13 13:45:00,1.7862,1.7862,1.78568,1.78595,8000000.0
2007-06-13 13:46:00,1.78561,1.786,1.78561,1.78565,10000000.0
2007-06-13 13:47:00,1.78601,1.78636,1.78601,1.78636,8000000.0
2007-06-13 13:48:00,1.78594,1.78607,1.78594,1.78605,10000000.0
2007-06-13 13:49:00,1.78638,1.78638,1.78566,1.78566,9000000.0
2007-06-13 13:50:00,1.78601,1.78611,1.78598,1.78599,8000000.0
2007-06-13 13:52:00,1.78615,1.78634,1.7861,1.78631,8000000.0
2007-06-13 13:53:00,1.78619,1.78621,1.78573,1.78573,7000000.0
2007-06-13 13:54:00,1.78572,1.78597,1.78546,1.78597,8000000.0
2007-06-13 13:55:00,1.78568,1.78574,1.78543,1.78543,8000000.0
2007-06-13 13:56:00,1.78504,1.78545,1.78504,1.78545,9000000.0
2007-06-13 13:57:00,1.78553,1.78553,1.78472,1.78472,9000000.0
2007-06-13 13:58:00,1.78509,1.78509,1.78445,1.78452,11000000.0
2007-06-13 13:59:00,1.7848,1.7848,1.78416,1.78416,11000000.0
2007-06-13 14:00:00,1.78419,1.78482,1.78419,1.78482,8000000.0
2007-06-13 14:01:00,1.78463,1.78482,1.78463,1.78482,6000000.0
2007-06-13 14:02:00,1.7846,1.7846,1.78417,1.78441,8000000.0
2007-06-13 14:03:00,1.78469,1.78511,1.78469,1.78481,9000000.0
2007-06-13 14:04:00,1.78434,1.78434,1.78378,1.78411,7000000.0
2007-06-13 14:05:00,1.78424,1.78434,1.78393,1.78432,8000000.0
2007-06-13 14:06:00,1.7844,1.78467,1.78423,1.78438,11000000.0
2007-06-13 14:07:00,1.78444,1.78471,1.78444,1.78451,7000000.0
2007-06-13 14:08:00,1.78459,1.78466,1.78447,1.78462,9000000.0
2007-06-13 14:09:00,1.78442,1.78442,1.7837,1.78374,9000000.0
2007-06-13 14:10:00,1.78346,1.78369,1.78337,1.78365,10000000.0
2007-06-13 14:11:00,1.78388,1.78405,1.78383,1.78393,11000000.0
2007-06-13 14:12:00,1.78404,1.7842,1.784,1.7842,15000000.0
2007-06-13 14:13:00,1.78422,1.78453,1.7841,1.7841,9000000.0
2007-06-13 14:14:00,1.78387,1.7842,1.78387,1.784,7000000.0
2007-06-13 14:15:00,1.78375,1.78393,1.78348,1.78391,8000000.0
2007-06-13 14:16:00,1.78402,1.78435,1.78395,1.78418,11000000.0
2007-06-13 14:17:00,1.78408,1.78411,1.78351,1.78411,6000000.0
2007-06-13 14:18:00,1.78402,1.78412,1.78379,1.7841,9000000.0
2007-06-13 14:19:00,1.78397,1.78401,1.78385,1.78397,7000000.0
2007-06-13 14:20:00,1.78406,1.7841,1.78395,1.78396,7000000.0
2007-06-13 14:21:00,1.78381,1.78384,1.78361,1.78374,7000000.0
2007-06-13 14:22:00,1.78364,1.78381,1.78364,1.78376,8000000.0
2007-06-13 14:23:00,1.78391,1.78407,1.78376,1.78401,11000000.0
2007-06-13 14:24:00,1.78428,1.78451,1.78398,1.7843,9000000.0
2007-06-13 14:25:00,1.78429,1.7843,1.78414,1.78419,7000000.0
2007-06-13 14:26:00,1.78441,1.78518,1.78441,1.78518,7000000.0
2007-06-13 14:27:00,1.78494,1.78494,1.78424,1.78448,10000000.0
2007-06-13 14:28:00,1.78403,1.78457,1.78403,1.78454,5000000.0
2007-06-13 14:29:00,1.78431,1.7846,1.7843,1.7846,7000000.0
2007-06-13 14:30:00,1.78516,1.78587,1.78466,1.78587,8000000.0
2007-06-13 14:31:00,1.78631,1.78733,1.78631,1.78662,9000000.0
2007-06-13 14:32:00,1.78684,1.78687,1.78507,1.78602,9000000.0
2007-06-13 14:33:00,1.78616,1.78625,1.78548,1.78548,8000000.0
2007-06-13 14:34:00,1.78618,1.78655,1.78618,1.78655,2000000.0
2007-06-13 14:35:00,1.78708,1.78781,1.78699,1.78772,9000000.0
2007-06-13 14:36:00,1.78801,1.78817,1.78761,1.78805,9000000.0
2007-06-13 14:37:00,1.78777,1.78777,1.78665,1.78665,11000000.0
2007-06-13 14:38:00,1.78619,1.78619,1.78445,1.78445,12000000.0
2007-06-13 14:39:00,1.78398,1.78475,1.78379,1.7847,8000000.0
2007-06-13 14:40:00,1.78477,1.78541,1.78461,1.78477,10000000.0
2007-06-13 14:41:00,1.78485,1.78494,1.78464,1.78468,8000000.0
2007-06-13 14:42:00,1.7845,1.78472,1.78397,1.78397,11000000.0
2007-06-13 14:43:00,1.7837,1.78376,1.78232,1.78236,7000000.0
2007-06-13 14:44:00,1.78228,1.7825,1.78084,1.78084,11000000.0
2007-06-13 14:45:00,1.78048,1.78185,1.78048,1.78131,8000000.0
2007-06-13 14:46:00,1.7815,1.78174,1.78124,1.78174,13000000.0
2007-06-13 14:47:00,1.78239,1.78262,1.78163,1.78163,8000000.0
2007-06-13 14:48:00,1.78146,1.78216,1.78133,1.78168,9000000.0
2007-06-13 14:49:00,1.78162,1.78207,1.78133,1.78178,11000000.0
2007-06-13 14:50:00,1.7822,1.7822,1.78146,1.78147,7000000.0
2007-06-13 14:51:00,1.78182,1.78182,1.78126,1.78168,8000000.0
2007-06-13 14:52:00,1.78208,1.78249,1.7819,1.78246,8000000.0
2007-06-13 14:53:00,1.78176,1.78177,1.78043,1.78043,6000000.0
2007-06-13 14:54:00,1.78021,1.78095,1.78021,1.78034,8000000.0
2007-06-13 14:55:00,1.77994,1.77996,1.77894,1.77906,7000000.0
2007-06-13 14:56:00,1.77893,1.77893,1.77856,1.77872,7000000.0
2007-06-13 14:57:00,1.77869,1.77891,1.77824,1.77837,10000000.0
2007-06-13 14:58:00,1.77843,1.77886,1.77822,1.77886,7000000.0
2007-06-13 14:59:00,1.77847,1.77892,1.77836,1.77892,8000000.0
2007-06-13 15:00:00,1.77893,1.77955,1.77878,1.77921,27000000.0
2007-06-13 15:01:00,1.77989,1.78053,1.77988,1.78051,10000000.0
2007-06-13 15:02:00,1.78069,1.78095,1.78051,1.78051,9000000.0
2007-06-13 15:03:00,1.7804,1.7804,1.77951,1.77975,8000000.0
2007-06-13 15:04:00,1.77931,1.77996,1.77931,1.77959,7000000.0
2007-06-13 15:05:00,1.77983,1.77999,1.77897,1.77897,5000000.0
2007-06-13 15:06:00,1.77847,1.77864,1.77791,1.77864,10000000.0
2007-06-13 15:07:00,1.77855,1.77864,1.77825,1.77847,11000000.0
2007-06-13 15:08:00,1.77888,1.77914,1.7788,1.77892,8000000.0
2007-06-13 15:09:00,1.77876,1.77895,1.77848,1.77895,7000000.0
2007-06-13 15:10:00,1.77931,1.78019,1.77931,1.78019,9000000.0
2007-06-13 15:11:00,1.78048,1.78117,1.78048,1.78086,9000000.0
2007-06-13 15:12:00,1.78106,1.78138,1.78106,1.78138,5000000.0
2007-06-13 15:13:00,1.78119,1.78168,1.78103,1.78103,7000000.0
2007-06-13 15:14:00,1.78101,1.78161,1.78094,1.78127,11000000.0
2007-06-13 15:15:00,1.78111,1.7819,1.78094,1.7819,7000000.0
2007-06-13 15:16:00,1.78185,1.78208,1.78164,1.78164,7000000.0
2007-06-13 15:17:00,1.78161,1.78217,1.7816,1.78166,10000000.0
2007-06-13 15:18:00,1.7818,1.7821,1.78158,1.78196,9000000.0
2007-06-13 15:19:00,1.78202,1.78202,1.78149,1.78155,9000000.0
2007-06-13 15:20:00,1.78101,1.78127,1.78095,1.78127,8000000.0
2007-06-13 15:21:00,1.78111,1.78165,1.78104,1.78165,7000000.0
2007-06-13 15:22:00,1.78214,1.78273,1.78195,1.78273,9000000.0
2007-06-13 15:23:00,1.78262,1.78281,1.78221,1.78237,10000000.0
2007-06-13 15:24:00,1.78272,1.78328,1.78272,1.78322,8000000.0
2007-06-13 15:25:00,1.78293,1.78374,1.78293,1.78374,11000000.0
2007-06-13 15:26:00,1.78373,1.78373,1.78247,1.78247,10000000.0
2007-06-13 15:27:00,1.78192,1.78267,1.78192,1.78245,7000000.0
2007-06-13 15:28:00,1.78239,1.78275,1.78222,1.78222,11000000.0
2007-06-13 15:29:00,1.78191,1.78191,1.78131,1.78132,11000000.0
2007-06-13 15:30:00,1.78126,1.78126,1.78071,1.7812,7000000.0
2007-06-13 15:31:00,1.78131,1.78156,1.78112,1.78112,9000000.0
2007-06-13 15:32:00,1.78101,1.78122,1.78088,1.78122,10000000.0
2007-06-13 15:33:00,1.78085,1.7812,1.78085,1.78112,10000000.0
2007-06-13 15:34:00,1.78112,1.78132,1.78104,1.78115,9000000.0
2007-06-13 15:35:00,1.78108,1.78108,1.78064,1.7807,7000000.0
2007-06-13 15:36:00,1.78037,1.78066,1.77972,1.78066,12000000.0
2007-06-13 15:37:00,1.7807,1.78081,1.78037,1.78045,9000000.0
2007-06-13 15:38:00,1.78013,1.78018,1.77925,1.77925,10000000.0
2007-06-13 15:39:00,1.77958,1.78003,1.77958,1.77991,9000000.0
2007-06-13 15:40:00,1.77996,1.78016,1.77955,1.77955,9000000.0
2007-06-13 15:41:00,1.77924,1.77943,1.77915,1.77933,8000000.0
2007-06-13 15:42:00,1.77942,1.77956,1.77932,1.77949,11000000.0
2007-06-13 15:43:00,1.77934,1.77939,1.77852,1.7791,11000000.0
2007-06-13 15:44:00,1.77882,1.77915,1.77868,1.77904,9000000.0
2007-06-13 15:45:00,1.77932,1.77938,1.779,1.77934,7000000.0
2007-06-13 15:46:00,1.77953,1.78007,1.7793,1.77991,7000000.0
2007-06-13 15:47:00,1.77977,1.78026,1.77977,1.78014,11000000.0
2007-06-13 15:48:00,1.78015,1.7804,1.78008,1.7804,8000000.0
2007-06-13 15:49:00,1.78093,1.78096,1.78067,1.78067,7000000.0
2007-06-13 15:50:00,1.78053,1.78053,1.77972,1.7798,9000000.0
2007-06-13 15:51:00,1.77938,1.78019,1.77938,1.78019,7000000.0
2007-06-13 15:52:00,1.78023,1.78084,1.78023,1.78084,10000000.0
2007-06-13 15:53:00,1.78102,1.78125,1.78093,1.78125,9000000.0
2007-06-13 15:54:00,1.7809,1.78092,1.78025,1.7808,10000000.0
2007-06-13 15:55:00,1.78087,1.78087,1.78022,1.78052,7000000.0
2007-06-13 15:56:00,1.78055,1.78055,1.78024,1.78031,7000000.0
2007-06-13 15:57:00,1.78067,1.78067,1.78017,1.78023,9000000.0
2007-06-13 15:58:00,1.78029,1.78033,1.78008,1.78008,7000000.0
2007-06-13 15:59:00,1.78011,1.7803,1.78008,1.7803,10000000.0
2007-06-13 16:00:00,1.77964,1.78034,1.77921,1.78034,7000000.0
2007-06-13 16:01:00,1.78039,1.78153,1.78031,1.78153,8000000.0
2007-06-13 16:02:00,1.78192,1.78202,1.7808,1.78108,7000000.0
2007-06-13 16:03:00,1.78121,1.78149,1.78121,1.78127,7000000.0
2007-06-13 16:04:00,1.78138,1.78148,1.78128,1.78142,7000000.0
2007-06-13 16:05:00,1.78118,1.78125,1.78085,1.78085,7000000.0
2007-06-13 16:06:00,1.78125,1.78127,1.78103,1.78126,7000000.0
2007-06-13 16:07:00,1.78091,1.78091,1.78047,1.7807,13000000.0
2007-06-13 16:08:00,1.78041,1.78133,1.78041,1.78133,9000000.0
2007-06-13 16:09:00,1.78116,1.78142,1.78109,1.78122,11000000.0
2007-06-13 16:10:00,1.78102,1.78109,1.78071,1.78071,8000000.0
2007-06-13 16:11:00,1.78063,1.78084,1.78037,1.78076,10000000.0
2007-06-13 16:12:00,1.78112,1.78156,1.78112,1.78146,7000000.0
2007-06-13 16:13:00,1.78145,1.78179,1.78118,1.78162,12000000.0
2007-06-13 16:14:00,1.78168,1.78168,1.78136,1.78136,11000000.0
2007-06-13 16:15:00,1.78121,1.78152,1.7811,1.78134,8000000.0
2007-06-13 16:16:00,1.78171,1.7818,1.78165,1.78172,9000000.0
2007-06-13 16:17:00,1.78155,1.78182,1.78148,1.7817,9000000.0
2007-06-13 16:18:00,1.78173,1.78186,1.78098,1.78132,11000000.0
2007-06-13 16:19:00,1.7814,1.7816,1.78102,1.78128,8000000.0
2007-06-13 16:20:00,1.7806,1.78097,1.78041,1.78041,12000000.0
2007-06-13 16:21:00,1.77908,1.77964,1.77908,1.77957,12000000.0
2007-06-13 16:22:00,1.77942,1.77942,1.77885,1.77885,11000000.0
2007-06-13 16:23:00,1.77887,1.77913,1.77886,1.77886,8000000.0
2007-06-13 16:24:00,1.779,1.77982,1.77888,1.77982,7000000.0
2007-06-13 16:25:00,1.77967,1.77988,1.7795,1.7795,8000000.0
2007-06-13 16:26:00,1.77966,1.78002,1.77966,1.77984,8000000.0
2007-06-13 16:27:00,1.77968,1.78,1.77965,1.77982,7000000.0
2007-06-13 16:28:00,1.77987,1.77994,1.77967,1.77994,8000000.0
2007-06-13 16:29:00,1.77956,1.77996,1.77944,1.77972,7000000.0
2007-06-13 16:30:00,1.77971,1.77988,1.77938,1.77938,11000000.0
2007-06-13 16:31:00,1.77924,1.77934,1.7789,1.77923,9000000.0
2007-06-13 16:32:00,1.7794,1.77953,1.77902,1.77908,9000000.0
2007-06-13 16:33:00,1.77937,1.77937,1.77918,1.77924,8000000.0
2007-06-13 16:34:00,1.7791,1.77953,1.77861,1.77953,8000000.0
2007-06-13 16:35:00,1.77954,1.77954,1.77818,1.77851,7000000.0
2007-06-13 16:36:00,1.77834,1.77886,1.77834,1.77857,8000000.0
2007-06-13 16:37:00,1.77865,1.77878,1.77849,1.77878,7000000.0
2007-06-13 16:38:00,1.77883,1.77887,1.77863,1.77871,8000000.0
2007-06-13 16:39:00,1.77952,1.77974,1.779,1.779,7000000.0
2007-06-13 16:40:00,1.77903,1.77965,1.77903,1.77965,8000000.0
2007-06-13 16:41:00,1.77978,1.78004,1.77977,1.77983,11000000.0
2007-06-13 16:42:00,1.78034,1.78034,1.77981,1.78023,10000000.0
2007-06-13 16:43:00,1.78064,1.78089,1.7805,1.78084,11000000.0
2007-06-13 16:44:00,1.78101,1.78101,1.78063,1.78063,7000000.0
2007-06-13 16:45:00,1.78039,1.78057,1.78015,1.78028,7000000.0
2007-06-13 16:46:00,1.781,1.78127,1.78083,1.78094,10000000.0
2007-06-13 16:47:00,1.78071,1.78082,1.78042,1.78045,7000000.0
2007-06-13 16:48:00,1.78062,1.78062,1.78025,1.78035,9000000.0
2007-06-13 16:49:00,1.78034,1.78055,1.78034,1.78044,8000000.0
2007-06-13 16:50:00,1.78051,1.78051,1.7792,1.7792,9000000.0
2007-06-13 16:51:00,1.77951,1.77979,1.77927,1.77927,7000000.0
2007-06-13 16:52:00,1.77922,1.77979,1.77922,1.77975,10000000.0
2007-06-13 16:53:00,1.77995,1.78022,1.77973,1.77974,10000000.0
2007-06-13 16:54:00,1.77996,1.77996,1.7793,1.7793,9000000.0
2007-06-13 16:55:00,1.77937,1.77987,1.77937,1.77983,7000000.0
2007-06-13 16:56:00,1.77982,1.77982,1.77964,1.77967,8000000.0
2007-06-13 16:57:00,1.77982,1.77982,1.77948,1.77966,8000000.0
2007-06-13 16:58:00,1.77994,1.78017,1.7798,1.77998,10000000.0
2007-06-13 16:59:00,1.7801,1.7801,1.77941,1.77981,8000000.0
2007-06-13 17:00:00,1.7799,1.78008,1.7795,1.77994,8000000.0
2007-06-13 17:01:00,1.78015,1.78086,1.77993,1.78086,8000000.0
2007-06-13 17:02:00,1.7813,1.7813,1.78089,1.78114,8000000.0
2007-06-13 17:03:00,1.78119,1.78129,1.78113,1.78129,8000000.0
2007-06-13 17:04:00,1.78125,1.78139,1.7809,1.7813,11000000.0
2007-06-13 17:05:00,1.78108,1.78108,1.78064,1.78107,10000000.0
2007-06-13 17:06:00,1.78121,1.78178,1.78121,1.7814,8000000.0
2007-06-13 17:07:00,1.7816,1.78169,1.78152,1.78161,9000000.0
2007-06-13 17:08:00,1.78138,1.78171,1.78118,1.78118,7000000.0
2007-06-13 17:09:00,1.78128,1.78171,1.78128,1.78158,9000000.0
2007-06-13 17:10:00,1.78165,1.78165,1.7813,1.7813,7000000.0
2007-06-13 17:11:00,1.78138,1.78138,1.781,1.781,8000000.0
2007-06-13 17:12:00,1.78147,1.78158,1.78133,1.7815,8000000.0
2007-06-13 17:13:00,1.781,1.78154,1.781,1.78154,11000000.0
2007-06-13 17:14:00,1.78187,1.78203,1.78168,1.78168,12000000.0
2007-06-13 17:15:00,1.78121,1.78135,1.78076,1.7813,9000000.0
2007-06-13 17:16:00,1.78161,1.78167,1.78145,1.78167,8000000.0
2007-06-13 17:17:00,1.78182,1.78203,1.78173,1.78199,8000000.0
2007-06-13 17:18:00,1.78222,1.78231,1.78208,1.78228,8000000.0
2007-06-13 17:19:00,1.78243,1.78243,1.78202,1.78206,10000000.0
2007-06-13 17:20:00,1.78192,1.78199,1.78189,1.78195,7000000.0
2007-06-13 17:21:00,1.78176,1.78176,1.77889,1.78079,7000000.0
2007-06-13 17:22:00,1.78168,1.78168,1.78069,1.78158,13000000.0
2007-06-13 17:23:00,1.78177,1.78213,1.78177,1.78213,8000000.0
2007-06-13 17:24:00,1.78207,1.78219,1.78207,1.78215,9000000.0
2007-06-13 17:25:00,1.78202,1.78223,1.78198,1.78213,9000000.0
2007-06-13 17:26:00,1.78206,1.7822,1.78192,1.7822,10000000.0
2007-06-13 17:27:00,1.78214,1.78266,1.78214,1.78227,11000000.0
2007-06-13 17:28:00,1.78202,1.78212,1.78171,1.78185,8000000.0
2007-06-13 17:29:00,1.78204,1.78213,1.782,1.782,7000000.0
2007-06-13 17:30:00,1.78212,1.78234,1.78211,1.78212,10000000.0
2007-06-13 17:31:00,1.78192,1.78212,1.78192,1.78201,5000000.0
2007-06-13 17:32:00,1.78124,1.78124,1.78037,1.78089,7000000.0
2007-06-13 17:33:00,1.7812,1.7812,1.78072,1.7811,8000000.0
2007-06-13 17:34:00,1.78104,1.78127,1.78101,1.78121,7000000.0
2007-06-13 17:35:00,1.78157,1.78157,1.78072,1.78108,7000000.0
2007-06-13 17:36:00,1.78111,1.78141,1.78083,1.781,12000000.0
2007-06-13 17:37:00,1.78065,1.78091,1.78036,1.78091,7000000.0
2007-06-13 17:38:00,1.78102,1.7811,1.7808,1.78086,7000000.0
2007-06-13 17:39:00,1.78093,1.78123,1.78089,1.78112,9000000.0
2007-06-13 17:40:00,1.7803,1.7814,1.7803,1.7814,7000000.0
2007-06-13 17:41:00,1.78105,1.7815,1.78027,1.7815,7000000.0
2007-06-13 17:42:00,1.7818,1.78196,1.78176,1.78176,8000000.0
2007-06-13 17:43:00,1.78176,1.7821,1.78176,1.7821,8000000.0
2007-06-13 17:44:00,1.78188,1.78188,1.78156,1.78156,8000000.0
2007-06-13 17:45:00,1.78159,1.78173,1.78107,1.78171,9000000.0
2007-06-13 17:46:00,1.78191,1.78191,1.7811,1.7811,18000000.0
2007-06-13 17:47:00,1.78098,1.78126,1.78082,1.78082,7000000.0
2007-06-13 17:49:00,1.78106,1.78127,1.78097,1.78101,11000000.0
2007-06-13 17:50:00,1.7807,1.7807,1.77981,1.77983,10000000.0
2007-06-13 17:51:00,1.7795,1.77974,1.77927,1.77974,9000000.0
2007-06-13 17:52:00,1.77966,1.77975,1.77946,1.77971,9000000.0
2007-06-13 17:53:00,1.7798,1.78004,1.77956,1.77993,8000000.0
2007-06-13 17:54:00,1.78013,1.78041,1.77994,1.77998,9000000.0
2007-06-13 17:55:00,1.78047,1.7809,1.78047,1.7809,9000000.0
2007-06-13 17:56:00,1.78098,1.7812,1.78062,1.7812,8000000.0
2007-06-13 17:57:00,1.7812,1.78184,1.7812,1.78184,9000000.0
2007-06-13 17:58:00,1.78237,1.78247,1.78232,1.78238,10000000.0
2007-06-13 17:59:00,1.78226,1.7824,1.78219,1.78219,7000000.0
2007-06-13 18:00:00,1.78214,1.7823,1.78181,1.7823,11000000.0
2007-06-13 18:01:00,1.782,1.7822,1.782,1.7822,3000000.0
2007-06-13 18:02:00,1.78223,1.78231,1.78195,1.78195,7000000.0
2007-06-13 18:03:00,1.78223,1.78235,1.78217,1.78217,7000000.0
2007-06-13 18:04:00,1.78219,1.78225,1.78212,1.78215,7000000.0
2007-06-13 18:05:00,1.78231,1.78248,1.78231,1.78233,9000000.0
2007-06-13 18:06:00,1.78222,1.78234,1.78192,1.78225,9000000.0
2007-06-13 18:07:00,1.78212,1.78231,1.78212,1.78218,11000000.0
2007-06-13 18:08:00,1.78238,1.78238,1.78182,1.78182,4000000.0
2007-06-13 18:09:00,1.78209,1.78261,1.78207,1.78234,9000000.0
2007-06-13 18:10:00,1.78209,1.78217,1.78203,1.78203,9000000.0
2007-06-13 18:11:00,1.78213,1.7822,1.78204,1.78204,7000000.0
2007-06-13 18:12:00,1.78194,1.782,1.78156,1.78186,10000000.0
2007-06-13 18:13:00,1.78198,1.78198,1.78149,1.78149,7000000.0
2007-06-13 18:14:00,1.78111,1.78152,1.78111,1.78152,7000000.0
2007-06-13 18:15:00,1.78173,1.7818,1.78084,1.78149,9000000.0
2007-06-13 18:16:00,1.7821,1.78234,1.7821,1.78234,7000000.0
2007-06-13 18:17:00,1.78226,1.78236,1.78185,1.7822,7000000.0
2007-06-13 18:18:00,1.78214,1.78243,1.78214,1.7823,8000000.0
2007-06-13 18:19:00,1.78258,1.78269,1.78233,1.78233,11000000.0
2007-06-13 18:20:00,1.78266,1.78266,1.78251,1.78251,8000000.0
2007-06-13 18:21:00,1.78235,1.78246,1.78235,1.78235,7000000.0
2007-06-13 18:22:00,1.78229,1.78262,1.78228,1.78262,9000000.0
2007-06-13 18:23:00,1.78212,1.78212,1.78186,1.78204,7000000.0
2007-06-13 18:24:00,1.7819,1.78201,1.7814,1.7814,11000000.0
2007-06-13 18:25:00,1.78164,1.78173,1.78161,1.78167,7000000.0
2007-06-13 18:26:00,1.78185,1.78198,1.78158,1.78187,10000000.0
2007-06-13 18:27:00,1.78231,1.78239,1.78218,1.78228,7000000.0
2007-06-13 18:28:00,1.78205,1.78205,1.78205,1.78205,1000000.0
2007-06-13 18:29:00,1.78226,1.78226,1.78212,1.7822,5000000.0
2007-06-13 18:30:00,1.78206,1.78214,1.78154,1.78214,7000000.0
2007-06-13 18:31:00,1.78164,1.78186,1.78115,1.78115,8000000.0
2007-06-13 18:32:00,1.78175,1.78175,1.78175,1.78175,1000000.0
2007-06-13 18:33:00,1.78193,1.78204,1.78189,1.78195,9000000.0
2007-06-13 18:34:00,1.78206,1.78223,1.78205,1.78213,8000000.0
2007-06-13 18:35:00,1.78239,1.78244,1.782,1.78235,7000000.0
2007-06-13 18:36:00,1.78213,1.78215,1.78213,1.78215,2000000.0
2007-06-13 18:37:00,1.78271,1.78271,1.78175,1.78175,9000000.0
2007-06-13 18:38:00,1.78212,1.78238,1.7821,1.78238,7000000.0
2007-06-13 18:39:00,1.78241,1.7826,1.78211,1.78256,8000000.0
2007-06-13 18:40:00,1.78252,1.78252,1.78195,1.78195,8000000.0
2007-06-13 18:41:00,1.78237,1.78283,1.78176,1.78176,9000000.0
2007-06-13 18:42:00,1.78161,1.78161,1.78118,1.78118,10000000.0
2007-06-13 18:43:00,1.78196,1.78228,1.78196,1.78215,7000000.0
2007-06-13 18:44:00,1.78154,1.78188,1.7815,1.78178,8000000.0
2007-06-13 18:45:00,1.78162,1.78197,1.78122,1.78197,8000000.0
2007-06-13 18:46:00,1.78209,1.78216,1.7818,1.78198,7000000.0
2007-06-13 18:47:00,1.78213,1.78213,1.78196,1.78196,8000000.0
2007-06-13 18:49:00,1.78188,1.78199,1.78183,1.7819,7000000.0
2007-06-13 18:50:00,1.78192,1.78192,1.78154,1.78175,8000000.0
2007-06-13 18:51:00,1.78194,1.78222,1.78194,1.78218,8000000.0
2007-06-13 18:52:00,1.78227,1.78257,1.78224,1.78228,11000000.0
2007-06-13 18:53:00,1.78233,1.78252,1.78216,1.78223,8000000.0
2007-06-13 18:54:00,1.78224,1.78242,1.78204,1.78242,7000000.0
2007-06-13 18:55:00,1.78224,1.78271,1.78191,1.78268,7000000.0
2007-06-13 18:56:00,1.78244,1.78302,1.78244,1.7827,11000000.0
2007-06-13 18:57:00,1.78261,1.78261,1.78242,1.78244,7000000.0
2007-06-13 18:58:00,1.78266,1.78266,1.78254,1.78266,5000000.0
2007-06-13 19:00:00,1.78273,1.78273,1.78204,1.78204,9000000.0
2007-06-13 19:01:00,1.78287,1.78345,1.78287,1.78297,5000000.0
2007-06-13 19:02:00,1.78144,1.78223,1.78111,1.78223,7000000.0
2007-06-13 19:03:00,1.78242,1.78242,1.78187,1.78241,8000000.0
2007-06-13 19:04:00,1.78231,1.78236,1.78224,1.78224,10000000.0
2007-06-13 19:05:00,1.78217,1.78226,1.78209,1.78219,8000000.0
2007-06-13 19:06:00,1.78224,1.78268,1.78211,1.78268,7000000.0
2007-06-13 19:07:00,1.78255,1.7826,1.78224,1.78224,8000000.0
2007-06-13 19:08:00,1.78202,1.78218,1.78193,1.78198,10000000.0
2007-06-13 19:09:00,1.78204,1.78216,1.7819,1.78207,8000000.0
2007-06-13 19:10:00,1.78215,1.78228,1.78213,1.78219,11000000.0
2007-06-13 19:11:00,1.78217,1.78247,1.78192,1.78247,8000000.0
2007-06-13 19:12:00,1.78246,1.78269,1.78234,1.78269,11000000.0
2007-06-13 19:14:00,1.78272,1.7829,1.78266,1.7829,10000000.0
2007-06-13 19:15:00,1.78274,1.78302,1.78247,1.78302,10000000.0
2007-06-13 19:16:00,1.78317,1.78496,1.78317,1.78496,10000000.0
2007-06-13 19:17:00,1.78441,1.78441,1.78394,1.78432,10000000.0
2007-06-13 19:18:00,1.78439,1.78459,1.78416,1.78458,10000000.0
2007-06-13 19:19:00,1.78435,1.78446,1.784,1.78446,9000000.0
2007-06-13 19:20:00,1.7828,1.78327,1.7828,1.78315,7000000.0
2007-06-13 19:21:00,1.78315,1.78359,1.78314,1.78314,11000000.0
2007-06-13 19:22:00,1.78374,1.78385,1.78351,1.78385,10000000.0
2007-06-13 19:23:00,1.78355,1.78361,1.78347,1.78347,7000000.0
2007-06-13 19:24:00,1.78355,1.7837,1.78321,1.78366,8000000.0
2007-06-13 19:25:00,1.78344,1.78363,1.78311,1.78363,7000000.0
2007-06-13 19:26:00,1.78375,1.78376,1.78363,1.78375,8000000.0
2007-06-13 19:27:00,1.78321,1.78321,1.78297,1.78314,8000000.0
2007-06-13 19:28:00,1.7832,1.78322,1.78304,1.78322,9000000.0
2007-06-13 19:29:00,1.78346,1.78346,1.78334,1.78334,7000000.0
2007-06-13 19:30:00,1.78353,1.78355,1.78296,1.78326,7000000.0
2007-06-13 19:31:00,1.78355,1.78367,1.78349,1.78358,7000000.0
2007-06-13 19:32:00,1.78354,1.78368,1.78354,1.78365,7000000.0
2007-06-13 19:33:00,1.78378,1.78383,1.78378,1.78378,5000000.0
2007-06-13 19:34:00,1.78384,1.78384,1.78366,1.78377,7000000.0
2007-06-13 19:35:00,1.78356,1.7836,1.78313,1.78317,8000000.0
2007-06-13 19:36:00,1.78325,1.78329,1.78313,1.78314,8000000.0
2007-06-13 19:37:00,1.78294,1.78333,1.78294,1.78317,6000000.0
2007-06-13 19:39:00,1.78269,1.78282,1.78247,1.78282,5000000.0
2007-06-13 19:40:00,1.78277,1.7829,1.78243,1.78283,9000000.0
2007-06-13 19:42:00,1.78276,1.78276,1.78263,1.78275,11000000.0
2007-06-13 19:43:00,1.78268,1.78283,1.78249,1.78249,10000000.0
2007-06-13 19:44:00,1.78253,1.78266,1.78246,1.78246,8000000.0
2007-06-13 19:45:00,1.78181,1.78186,1.78174,1.78185,8000000.0
2007-06-13 19:47:00,1.78245,1.78247,1.78215,1.78234,7000000.0
2007-06-13 19:48:00,1.78213,1.78262,1.78213,1.78241,7000000.0
2007-06-13 19:51:00,1.78257,1.78257,1.78229,1.78229,11000000.0
2007-06-13 19:52:00,1.78232,1.78235,1.78214,1.78221,6000000.0
2007-06-13 19:54:00,1.78196,1.78212,1.78196,1.78201,11000000.0
2007-06-13 19:55:00,1.78182,1.78182,1.78119,1.78119,8000000.0
2007-06-13 19:56:00,1.78116,1.78131,1.78113,1.7812,8000000.0
2007-06-13 19:57:00,1.78032,1.78033,1.77942,1.77942,10000000.0
2007-06-13 19:58:00,1.77929,1.78132,1.77929,1.78132,7000000.0
2007-06-13 19:59:00,1.7818,1.7818,1.78159,1.78159,10000000.0
2007-06-13 20:00:00,1.78184,1.78184,1.78076,1.7811,7000000.0
2007-06-13 20:01:00,1.78145,1.7816,1.78142,1.7816,8000000.0
2007-06-13 20:02:00,1.78177,1.78177,1.78021,1.78136,11000000.0
2007-06-13 20:03:00,1.78173,1.78184,1.78162,1.78163,9000000.0
2007-06-13 20:04:00,1.78174,1.78174,1.78098,1.78098,8000000.0
2007-06-13 20:05:00,1.78096,1.78144,1.78096,1.78102,11000000.0
2007-06-13 20:06:00,1.78146,1.7817,1.78141,1.78141,8000000.0
2007-06-13 20:07:00,1.78012,1.78012,1.77791,1.77901,6000000.0
2007-06-13 20:08:00,1.77945,1.77956,1.7791,1.77955,10000000.0
2007-06-13 20:09:00,1.77931,1.77952,1.77919,1.77919,10000000.0
2007-06-13 20:10:00,1.77922,1.77954,1.77922,1.7793,7000000.0
2007-06-13 20:11:00,1.77929,1.77932,1.77918,1.77918,7000000.0
2007-06-13 20:12:00,1.77929,1.77952,1.77929,1.77952,4000000.0
2007-06-13 20:13:00,1.77904,1.77904,1.7763,1.7763,8000000.0
2007-06-13 20:14:00,1.77566,1.77577,1.7753,1.77575,7000000.0
2007-06-13 20:15:00,1.77618,1.7772,1.77618,1.7772,8000000.0
2007-06-13 20:16:00,1.77793,1.77992,1.77793,1.77992,10000000.0
2007-06-13 20:17:00,1.77884,1.77884,1.77841,1.77843,7000000.0
2007-06-13 20:18:00,1.77801,1.77869,1.77801,1.77869,9000000.0
2007-06-13 20:21:00,1.77865,1.77876,1.7786,1.77862,9000000.0
2007-06-13 20:22:00,1.7777,1.7777,1.77752,1.77752,4000000.0
2007-06-13 20:23:00,1.77817,1.77828,1.77788,1.77815,7000000.0
2007-06-13 20:24:00,1.77858,1.77867,1.77852,1.77855,8000000.0
2007-06-13 20:25:00,1.77808,1.77817,1.77767,1.77767,8000000.0
2007-06-13 20:26:00,1.77834,1.77852,1.77834,1.77852,5000000.0
2007-06-13 20:27:00,1.77843,1.77865,1.77827,1.77857,6000000.0
2007-06-13 20:28:00,1.77856,1.77882,1.77849,1.7787,15000000.0
2007-06-13 20:29:00,1.77858,1.77871,1.77854,1.77854,7000000.0
2007-06-13 20:30:00,1.77881,1.7825,1.77881,1.7825,12000000.0
2007-06-13 20:31:00,1.77862,1.77862,1.77858,1.77862,7000000.0
2007-06-13 20:32:00,1.77872,1.77882,1.77825,1.77856,7000000.0
2007-06-13 20:33:00,1.77863,1.77877,1.77843,1.77843,7000000.0
2007-06-13 20:34:00,1.77859,1.77872,1.77857,1.77863,8000000.0
2007-06-13 20:35:00,1.77882,1.77901,1.77882,1.77901,9000000.0
2007-06-13 20:36:00,1.7786,1.77893,1.77843,1.77881,14000000.0
2007-06-13 20:37:00,1.77908,1.77913,1.77897,1.77913,5000000.0
2007-06-13 20:38:00,1.77941,1.77958,1.77941,1.77952,3000000.0
2007-06-13 20:40:00,1.77943,1.77962,1.77943,1.77944,9000000.0
2007-06-13 20:42:00,1.7796,1.77961,1.77952,1.77952,8000000.0
2007-06-13 20:43:00,1.77958,1.77963,1.77957,1.77963,3000000.0
2007-06-13 20:44:00,1.77945,1.77965,1.77945,1.77965,7000000.0
2007-06-13 20:45:00,1.78063,1.78216,1.77972,1.7798,8000000.0
2007-06-13 20:47:00,1.77935,1.77971,1.77935,1.77939,8000000.0
2007-06-13 20:48:00,1.77932,1.77936,1.77918,1.77936,10000000.0
2007-06-13 20:49:00,1.77915,1.77919,1.77883,1.77919,8000000.0
2007-06-13 20:50:00,1.77917,1.77942,1.77917,1.77932,7000000.0
2007-06-13 20:51:00,1.77931,1.77952,1.77847,1.77847,11000000.0
2007-06-13 20:52:00,1.77798,1.77798,1.77655,1.77655,15000000.0
2007-06-13 20:53:00,1.77678,1.77678,1.7761,1.7761,13000000.0
2007-06-13 20:54:00,1.77677,1.77719,1.77604,1.77604,6000000.0
2007-06-13 20:55:00,1.77576,1.77654,1.77566,1.77654,10000000.0
2007-06-13 20:56:00,1.77652,1.77696,1.7763,1.77696,8000000.0
2007-06-13 20:57:00,1.77717,1.77759,1.77717,1.77759,8000000.0
2007-06-13 20:58:00,1.77772,1.77772,1.7772,1.7772,8000000.0
2007-06-13 20:59:00,1.77703,1.77764,1.7769,1.77756,10000000.0
2007-06-13 21:00:00,1.77782,1.78261,1.77782,1.77901,8000000.0
2007-06-13 21:01:00,1.77767,1.77782,1.7776,1.77763,27000000.0
2007-06-13 21:02:00,1.77744,1.77744,1.77694,1.77704,5000000.0
2007-06-13 21:03:00,1.77675,1.7771,1.77663,1.7771,7000000.0
2007-06-13 21:04:00,1.77704,1.77713,1.77669,1.77698,11000000.0
2007-06-13 21:05:00,1.77717,1.77758,1.77717,1.77718,27000000.0
2007-06-13 21:06:00,1.7768,1.77689,1.77667,1.77667,7000000.0
2007-06-13 21:07:00,1.77699,1.77802,1.77698,1.77802,9000000.0
2007-06-13 21:08:00,1.77846,1.77846,1.77821,1.77834,5000000.0
2007-06-13 21:09:00,1.7781,1.7781,1.77728,1.77739,8000000.0
2007-06-13 21:10:00,1.77753,1.77753,1.77748,1.77749,4000000.0
2007-06-13 21:11:00,1.77743,1.77757,1.77702,1.77702,7000000.0
2007-06-13 21:12:00,1.77714,1.7774,1.77714,1.7774,7000000.0
2007-06-13 21:13:00,1.77719,1.77721,1.77708,1.77712,6000000.0
2007-06-13 21:15:00,1.77709,1.7772,1.77699,1.77717,9000000.0
2007-06-13 21:16:00,1.77711,1.77726,1.77707,1.77707,8000000.0
2007-06-13 21:17:00,1.77723,1.77766,1.77723,1.77766,4000000.0
2007-06-13 21:18:00,1.77782,1.77782,1.77769,1.77769,2000000.0
2007-06-13 21:19:00,1.77753,1.77771,1.77749,1.77771,27000000.0
2007-06-13 21:20:00,1.7779,1.77791,1.77766,1.77774,9000000.0
2007-06-13 21:21:00,1.77762,1.77763,1.77745,1.77763,6000000.0
2007-06-13 21:22:00,1.77746,1.7775,1.77746,1.77747,3000000.0
2007-06-13 21:23:00,1.77783,1.77783,1.77702,1.77702,7000000.0
2007-06-13 21:24:00,1.77741,1.77753,1.7774,1.77753,6000000.0
2007-06-13 21:26:00,1.77752,1.77763,1.77717,1.77755,5000000.0
2007-06-13 21:27:00,1.77731,1.77731,1.77727,1.77727,2000000.0
2007-06-13 21:28:00,1.77743,1.77754,1.77731,1.77754,8000000.0
2007-06-13 21:29:00,1.77719,1.77723,1.77719,1.77723,2000000.0
2007-06-13 21:30:00,1.77889,1.78202,1.77818,1.77818,6000000.0
2007-06-13 21:31:00,1.77712,1.77712,1.77674,1.77695,6000000.0
2007-06-13 21:32:00,1.77741,1.77741,1.7771,1.77728,8000000.0
2007-06-13 21:33:00,1.77728,1.77743,1.77712,1.77729,7000000.0
2007-06-13 21:34:00,1.77746,1.77746,1.77745,1.77745,2000000.0
2007-06-13 21:35:00,1.77771,1.77778,1.7773,1.77759,5000000.0
2007-06-13 21:36:00,1.7769,1.77733,1.7769,1.7772,9000000.0
2007-06-13 21:37:00,1.77705,1.77735,1.77705,1.77735,5000000.0
2007-06-13 21:38:00,1.77743,1.77743,1.77716,1.77743,8000000.0
2007-06-13 21:39:00,1.77723,1.77757,1.77708,1.77757,11000000.0
2007-06-13 21:40:00,1.77778,1.77786,1.77766,1.77766,7000000.0
2007-06-13 21:41:00,1.77727,1.77727,1.77676,1.77684,7000000.0
2007-06-13 21:42:00,1.77703,1.77721,1.77673,1.77721,9000000.0
2007-06-13 21:43:00,1.77681,1.77755,1.77681,1.77755,3000000.0
2007-06-13 21:44:00,1.77763,1.77763,1.77712,1.77712,8000000.0
2007-06-13 21:45:00,1.77748,1.77757,1.77713,1.77752,8000000.0
2007-06-13 21:46:00,1.77749,1.77749,1.77708,1.77712,7000000.0
2007-06-13 21:47:00,1.777,1.77707,1.77693,1.77696,4000000.0
2007-06-13 21:48:00,1.77688,1.77709,1.77688,1.77709,3000000.0
2007-06-13 21:49:00,1.77699,1.77719,1.77664,1.77718,27000000.0
2007-06-13 21:50:00,1.77724,1.77724,1.77712,1.77717,3000000.0
2007-06-13 21:51:00,1.77706,1.77706,1.77695,1.77695,2000000.0
2007-06-13 21:52:00,1.7764,1.77671,1.77631,1.77671,6000000.0
2007-06-13 21:53:00,1.77653,1.77672,1.77635,1.77666,27000000.0
2007-06-13 21:54:00,1.77693,1.77693,1.77666,1.77666,7000000.0
2007-06-13 21:55:00,1.77619,1.77667,1.77619,1.77667,4000000.0
2007-06-13 21:56:00,1.77659,1.77675,1.77642,1.77642,5000000.0
2007-06-13 21:57:00,1.7765,1.77669,1.7765,1.77666,27000000.0
2007-06-13 21:58:00,1.7763,1.77635,1.7762,1.77628,7000000.0
2007-06-13 22:00:00,1.77476,1.77476,1.77476,1.77476,1000000.0
2007-06-13 22:01:00,1.7762,1.7764,1.77618,1.7764,27000000.0
2007-06-13 22:02:00,1.77598,1.77613,1.77598,1.77598,6000000.0
2007-06-13 22:03:00,1.77586,1.77603,1.77583,1.77603,11000000.0
2007-06-13 22:04:00,1.77565,1.77565,1.77565,1.77565,1000000.0
2007-06-13 22:05:00,1.77555,1.77578,1.77547,1.77578,27000000.0
2007-06-13 22:06:00,1.77562,1.77615,1.77562,1.77609,6000000.0
2007-06-13 22:07:00,1.77669,1.77677,1.77664,1.77667,5000000.0
2007-06-13 22:08:00,1.77658,1.77661,1.77658,1.77661,2000000.0
2007-06-13 22:09:00,1.77687,1.77693,1.77687,1.77693,3000000.0
2007-06-13 22:10:00,1.77653,1.77664,1.77651,1.77664,5000000.0
2007-06-13 22:11:00,1.77679,1.77701,1.77679,1.77694,27000000.0
2007-06-13 22:12:00,1.77701,1.77717,1.77687,1.77711,8000000.0
2007-06-13 22:13:00,1.77705,1.77705,1.77705,1.77705,2000000.0
2007-06-13 22:15:00,1.77671,1.77685,1.77671,1.77671,8000000.0
2007-06-13 22:16:00,1.77743,1.77794,1.77743,1.77794,3000000.0
2007-06-13 22:19:00,1.77808,1.77831,1.77802,1.77814,27000000.0
2007-06-13 22:20:00,1.77798,1.77825,1.77798,1.7781,10000000.0
2007-06-13 22:21:00,1.77801,1.77801,1.77792,1.77792,6000000.0
2007-06-13 22:24:00,1.77753,1.77765,1.77753,1.77754,7000000.0
2007-06-13 22:27:00,1.77745,1.77745,1.77697,1.77697,4000000.0
2007-06-13 22:28:00,1.77724,1.77736,1.77724,1.77736,4000000.0
2007-06-13 22:29:00,1.77719,1.77731,1.77708,1.77731,9000000.0
2007-06-13 22:30:00,1.77715,1.77715,1.77487,1.77487,6000000.0
2007-06-13 22:33:00,1.77701,1.77716,1.77701,1.77715,27000000.0
2007-06-13 22:36:00,1.77724,1.77724,1.77722,1.77724,4000000.0
2007-06-13 22:37:00,1.77715,1.77733,1.77715,1.77728,8000000.0
2007-06-13 22:38:00,1.77724,1.77735,1.77724,1.77735,2000000.0
2007-06-13 22:39:00,1.77723,1.77737,1.77719,1.77724,9000000.0
2007-06-13 22:40:00,1.77715,1.77715,1.77715,1.77715,2000000.0
2007-06-13 22:41:00,1.7772,1.7773,1.777,1.77718,14000000.0
2007-06-13 22:42:00,1.77723,1.77723,1.77723,1.77723,1000000.0
2007-06-13 22:43:00,1.77716,1.77727,1.77709,1.77716,14000000.0
2007-06-13 22:44:00,1.77657,1.77716,1.77657,1.77716,7000000.0
2007-06-13 22:45:00,1.77717,1.77717,1.7769,1.77708,10000000.0
2007-06-13 22:46:00,1.77692,1.7772,1.77692,1.7772,4000000.0
2007-06-13 22:47:00,1.77734,1.77747,1.77734,1.77745,11000000.0
2007-06-13 22:48:00,1.7773,1.77739,1.7773,1.77739,2000000.0
2007-06-13 22:49:00,1.77745,1.77745,1.77734,1.77734,5000000.0
2007-06-13 22:50:00,1.7776,1.77765,1.77749,1.77759,6000000.0
2007-06-13 22:51:00,1.77765,1.77765,1.77753,1.77754,7000000.0
2007-06-13 22:53:00,1.77763,1.77763,1.77756,1.77756,7000000.0
2007-06-13 22:54:00,1.77772,1.77772,1.77755,1.77759,7000000.0
2007-06-13 22:55:00,1.77775,1.77792,1.77766,1.77771,27000000.0
2007-06-13 22:56:00,1.77745,1.77753,1.77745,1.77753,3000000.0
2007-06-13 22:57:00,1.77764,1.77776,1.77764,1.77764,7000000.0
2007-06-13 22:58:00,1.77777,1.77791,1.77775,1.77775,8000000.0
2007-06-13 22:59:00,1.77769,1.77771,1.77766,1.77766,6000000.0
2007-06-13 23:00:00,1.77825,1.77862,1.77634,1.7784,11000000.0
2007-06-13 23:01:00,1.77865,1.77877,1.77861,1.77866,6000000.0
2007-06-13 23:02:00,1.77916,1.77916,1.77904,1.77904,2000000.0
2007-06-13 23:03:00,1.77905,1.77911,1.77896,1.77896,4000000.0
2007-06-13 23:04:00,1.77885,1.77886,1.77885,1.77886,2000000.0
2007-06-13 23:06:00,1.77889,1.77898,1.77886,1.77892,7000000.0
2007-06-13 23:09:00,1.77899,1.77911,1.7789,1.77911,11000000.0
2007-06-13 23:10:00,1.77905,1.77905,1.77905,1.77905,4000000.0
2007-06-13 23:11:00,1.77884,1.77896,1.77881,1.77885,6000000.0
2007-06-13 23:12:00,1.77917,1.77924,1.77903,1.77907,11000000.0
2007-06-13 23:13:00,1.77906,1.77906,1.77906,1.77906,1000000.0
2007-06-13 23:14:00,1.779,1.77931,1.779,1.77931,7000000.0
2007-06-13 23:15:00,1.77776,1.77907,1.77767,1.77907,17000000.0
2007-06-13 23:16:00,1.77898,1.77898,1.7781,1.7781,4000000.0
2007-06-13 23:17:00,1.7777,1.77788,1.77768,1.77772,27000000.0
2007-06-13 23:18:00,1.77786,1.77797,1.77786,1.77797,2000000.0
2007-06-13 23:21:00,1.77789,1.77793,1.77781,1.77793,4000000.0
2007-06-13 23:27:00,1.77776,1.77787,1.77776,1.77776,5000000.0
2007-06-13 23:29:00,1.77794,1.77794,1.77745,1.77794,10000000.0
2007-06-13 23:30:00,1.77534,1.77534,1.77534,1.77534,1000000.0
2007-06-13 23:45:00,1.77533,1.77545,1.77533,1.77545,5000000.0
2007-06-14 00:00:00,1.77503,1.77515,1.77503,1.77504,7000000.0
2007-06-14 00:15:00,1.77487,1.77487,1.77471,1.77474,10000000.0
2007-06-14 00:30:00,1.77475,1.77486,1.77475,1.77485,6000000.0
2007-06-14 00:34:00,1.77735,1.77735,1.77723,1.77723,2000000.0
2007-06-14 00:35:00,1.7771,1.77733,1.7771,1.7772,27000000.0
2007-06-14 00:36:00,1.77726,1.77726,1.77726,1.77726,1000000.0
2007-06-14 00:44:00,1.77733,1.77742,1.77733,1.77734,5000000.0
2007-06-14 00:45:00,1.77691,1.77698,1.77525,1.77525,8000000.0
2007-06-14 00:48:00,1.77714,1.77725,1.77693,1.77714,6000000.0
2007-06-14 00:51:00,1.77725,1.7774,1.77724,1.77724,8000000.0
2007-06-14 00:52:00,1.77745,1.77752,1.7773,1.77752,9000000.0
2007-06-14 00:55:00,1.77734,1.77746,1.77733,1.77735,8000000.0
2007-06-14 00:59:00,1.77735,1.77736,1.77724,1.77726,7000000.0
2007-06-14 01:00:00,1.77535,1.77712,1.77535,1.77708,8000000.0
2007-06-14 01:01:00,1.77718,1.77729,1.77718,1.77729,2000000.0
2007-06-14 01:02:00,1.77734,1.77734,1.77721,1.77728,8000000.0
2007-06-14 01:06:00,1.77705,1.77716,1.77703,1.77705,7000000.0
2007-06-14 01:08:00,1.77696,1.77706,1.77694,1.77706,7000000.0
2007-06-14 01:09:00,1.77703,1.77714,1.77701,1.77704,8000000.0
2007-06-14 01:11:00,1.77711,1.77726,1.77711,1.77726,11000000.0
2007-06-14 01:13:00,1.77706,1.77714,1.77706,1.77714,6000000.0
2007-06-14 01:15:00,1.77433,1.77467,1.77433,1.77465,14000000.0
2007-06-14 01:16:00,1.77715,1.77724,1.7771,1.77714,4000000.0
2007-06-14 01:17:00,1.77732,1.77732,1.77725,1.77725,2000000.0
2007-06-14 01:18:00,1.77745,1.77746,1.77741,1.77746,5000000.0
2007-06-14 01:19:00,1.77746,1.77762,1.77726,1.77726,7000000.0
2007-06-14 01:20:00,1.77766,1.77776,1.77743,1.77765,8000000.0
2007-06-14 01:21:00,1.77754,1.77764,1.77748,1.77764,6000000.0
2007-06-14 01:22:00,1.77748,1.77748,1.7773,1.7773,2000000.0
2007-06-14 01:23:00,1.7776,1.77765,1.7776,1.77765,3000000.0
2007-06-14 01:24:00,1.77772,1.77772,1.77735,1.77756,3000000.0
2007-06-14 01:28:00,1.7774,1.77753,1.77736,1.77736,7000000.0
2007-06-14 01:29:00,1.77747,1.77763,1.77747,1.77749,8000000.0
2007-06-14 01:30:00,1.77712,1.77712,1.77539,1.77539,8000000.0
2007-06-14 01:31:00,1.77765,1.77765,1.77753,1.77753,3000000.0
2007-06-14 01:33:00,1.77776,1.77776,1.77763,1.77766,7000000.0
2007-06-14 01:34:00,1.77753,1.77766,1.77753,1.77754,13000000.0
2007-06-14 01:35:00,1.77757,1.77757,1.77728,1.77728,5000000.0
2007-06-14 01:40:00,1.77774,1.77777,1.77773,1.77773,4000000.0
2007-06-14 01:41:00,1.77763,1.77776,1.77763,1.77764,7000000.0
2007-06-14 01:42:00,1.77783,1.77791,1.77776,1.77776,5000000.0
2007-06-14 01:43:00,1.77788,1.77806,1.77788,1.77795,4000000.0
2007-06-14 01:44:00,1.77787,1.77803,1.77767,1.77788,6000000.0
2007-06-14 01:45:00,1.7774,1.77757,1.77659,1.77757,11000000.0
2007-06-14 01:49:00,1.77785,1.77796,1.77753,1.77796,6000000.0
2007-06-14 01:50:00,1.77802,1.77802,1.7779,1.7779,2000000.0
2007-06-14 01:51:00,1.7777,1.77792,1.7777,1.77792,27000000.0
2007-06-14 01:52:00,1.77795,1.77805,1.77752,1.77752,8000000.0
2007-06-14 01:53:00,1.77771,1.77786,1.77771,1.77785,27000000.0
2007-06-14 01:56:00,1.77766,1.77766,1.77755,1.77755,2000000.0
2007-06-14 01:57:00,1.7774,1.77745,1.77729,1.77736,6000000.0
2007-06-14 01:58:00,1.77721,1.77741,1.77721,1.77741,27000000.0
2007-06-14 02:00:00,1.77738,1.77738,1.77548,1.77548,5000000.0
2007-06-14 02:01:00,1.77753,1.77765,1.77753,1.77754,7000000.0
2007-06-14 02:02:00,1.77755,1.77756,1.77744,1.77756,7000000.0
2007-06-14 02:04:00,1.77748,1.77748,1.77742,1.77742,2000000.0
2007-06-14 02:06:00,1.77747,1.77764,1.7774,1.7774,27000000.0
2007-06-14 02:07:00,1.77755,1.77755,1.77743,1.77755,10000000.0
2007-06-14 02:08:00,1.7775,1.77754,1.7775,1.7775,3000000.0
2007-06-14 02:09:00,1.7774,1.77743,1.77727,1.77727,7000000.0
2007-06-14 02:11:00,1.77735,1.7775,1.77735,1.77735,7000000.0
2007-06-14 02:13:00,1.77723,1.77755,1.77723,1.77744,7000000.0
2007-06-14 02:14:00,1.77754,1.77766,1.77754,1.77765,8000000.0
2007-06-14 02:15:00,1.77525,1.77527,1.77494,1.77525,7000000.0
2007-06-14 02:19:00,1.77764,1.77764,1.77763,1.77763,2000000.0
2007-06-14 02:21:00,1.77774,1.77774,1.77774,1.77774,2000000.0
2007-06-14 02:22:00,1.77755,1.77756,1.77755,1.77756,2000000.0
2007-06-14 02:23:00,1.77766,1.77776,1.77763,1.77765,6000000.0
2007-06-14 02:24:00,1.77751,1.77766,1.77751,1.77765,27000000.0
2007-06-14 02:25:00,1.77741,1.77755,1.77741,1.77744,3000000.0
2007-06-14 02:27:00,1.77731,1.77736,1.77721,1.77721,8000000.0
2007-06-14 02:30:00,1.77475,1.77475,1.77475,1.77475,2000000.0
2007-06-14 02:31:00,1.77746,1.77746,1.77735,1.77735,2000000.0
2007-06-14 02:33:00,1.77723,1.77727,1.77714,1.77714,6000000.0
2007-06-14 02:34:00,1.77742,1.77742,1.77695,1.77725,9000000.0
2007-06-14 02:35:00,1.77726,1.77726,1.77726,1.77726,2000000.0
2007-06-14 02:38:00,1.77721,1.77736,1.77721,1.77723,27000000.0
2007-06-14 02:41:00,1.77725,1.77725,1.77725,1.77725,1000000.0
2007-06-14 02:42:00,1.77722,1.77736,1.77716,1.77716,7000000.0
2007-06-14 02:44:00,1.77703,1.77705,1.77703,1.77705,2000000.0
2007-06-14 02:45:00,1.77671,1.77677,1.77534,1.77677,8000000.0
2007-06-14 02:46:00,1.77686,1.77692,1.77686,1.77692,3000000.0
2007-06-14 02:47:00,1.77684,1.77684,1.77683,1.77683,2000000.0
2007-06-14 02:49:00,1.77693,1.77706,1.77673,1.77705,7000000.0
2007-06-14 02:50:00,1.77684,1.77701,1.77684,1.77701,7000000.0
2007-06-14 02:53:00,1.77684,1.77695,1.77681,1.77681,4000000.0
2007-06-14 02:54:00,1.77694,1.77694,1.77673,1.77673,2000000.0
2007-06-14 02:55:00,1.77696,1.77696,1.77663,1.77695,6000000.0
2007-06-14 02:56:00,1.77673,1.77686,1.77673,1.77681,4000000.0
2007-06-14 02:59:00,1.77669,1.77688,1.77669,1.77683,27000000.0
2007-06-14 03:00:00,1.77686,1.77686,1.7753,1.77655,8000000.0
2007-06-14 03:01:00,1.77703,1.77703,1.7769,1.77698,4000000.0
2007-06-14 03:04:00,1.77706,1.77706,1.77694,1.77694,5000000.0
2007-06-14 03:06:00,1.77706,1.77724,1.77706,1.77715,6000000.0
2007-06-14 03:08:00,1.77708,1.77714,1.777,1.77714,8000000.0
2007-06-14 03:09:00,1.77697,1.77716,1.77697,1.77705,8000000.0
2007-06-14 03:10:00,1.77694,1.77703,1.77694,1.77702,5000000.0
2007-06-14 03:11:00,1.77693,1.77702,1.77693,1.77702,4000000.0
2007-06-14 03:15:00,1.77454,1.77455,1.77454,1.77454,6000000.0
2007-06-14 03:30:00,1.77453,1.77465,1.77453,1.77454,7000000.0
2007-06-14 03:40:00,1.77695,1.77695,1.77684,1.77684,2000000.0
2007-06-14 03:41:00,1.77675,1.77685,1.77675,1.77685,2000000.0
2007-06-14 03:42:00,1.77665,1.77665,1.77665,1.77665,2000000.0
2007-06-14 03:45:00,1.77426,1.77427,1.77413,1.77427,9000000.0
2007-06-14 03:49:00,1.7767,1.77679,1.7767,1.77679,2000000.0
2007-06-14 03:51:00,1.77674,1.77685,1.7767,1.7767,4000000.0
2007-06-14 03:52:00,1.77692,1.77692,1.77673,1.77675,3000000.0
2007-06-14 03:54:00,1.77662,1.77676,1.77662,1.77672,7000000.0
2007-06-14 03:58:00,1.77666,1.7768,1.77666,1.77667,6000000.0
2007-06-14 04:00:00,1.7768,1.7768,1.77445,1.77445,8000000.0
2007-06-14 04:08:00,1.77694,1.77699,1.77688,1.77699,6000000.0
2007-06-14 04:09:00,1.77706,1.77706,1.77693,1.77694,8000000.0
2007-06-14 04:10:00,1.77689,1.77691,1.77689,1.77691,2000000.0
2007-06-14 04:13:00,1.77707,1.77707,1.7769,1.77698,5000000.0
2007-06-14 04:15:00,1.77465,1.77465,1.77453,1.77465,6000000.0
2007-06-14 04:16:00,1.7771,1.77725,1.77689,1.77715,8000000.0
2007-06-14 04:18:00,1.77685,1.77696,1.77651,1.77651,7000000.0
2007-06-14 04:21:00,1.77704,1.77715,1.77682,1.77705,9000000.0
2007-06-14 04:22:00,1.77676,1.77711,1.77676,1.77711,2000000.0
2007-06-14 04:23:00,1.77689,1.77735,1.77686,1.77731,7000000.0
2007-06-14 04:24:00,1.77737,1.77742,1.77705,1.77737,6000000.0
2007-06-14 04:25:00,1.77734,1.77746,1.77708,1.77736,6000000.0
2007-06-14 04:26:00,1.77722,1.77745,1.77722,1.77745,2000000.0
2007-06-14 04:29:00,1.77754,1.77763,1.77746,1.77753,11000000.0
2007-06-14 04:30:00,1.7756,1.77735,1.7756,1.77735,27000000.0
2007-06-14 04:31:00,1.77745,1.77758,1.77745,1.77758,4000000.0
2007-06-14 04:32:00,1.77779,1.77795,1.77775,1.7778,27000000.0
2007-06-14 04:33:00,1.77798,1.77798,1.77788,1.77788,2000000.0
2007-06-14 04:34:00,1.77795,1.77811,1.77795,1.77803,3000000.0
2007-06-14 04:35:00,1.77798,1.77798,1.77783,1.7779,11000000.0
2007-06-14 04:36:00,1.77774,1.77774,1.77774,1.77774,1000000.0
2007-06-14 04:39:00,1.77791,1.77791,1.77767,1.77767,4000000.0
2007-06-14 04:41:00,1.77756,1.77769,1.77752,1.77767,6000000.0
2007-06-14 04:42:00,1.77764,1.77776,1.7776,1.77775,11000000.0
2007-06-14 04:43:00,1.77775,1.77786,1.77774,1.77774,6000000.0
2007-06-14 04:44:00,1.77784,1.77791,1.77778,1.77789,4000000.0
2007-06-14 04:45:00,1.7773,1.7773,1.77574,1.77574,27000000.0
2007-06-14 04:47:00,1.77748,1.77765,1.77748,1.77765,6000000.0
2007-06-14 04:48:00,1.77762,1.77773,1.77757,1.77757,4000000.0
2007-06-14 04:49:00,1.77764,1.77781,1.77763,1.7777,27000000.0
2007-06-14 04:50:00,1.77746,1.77765,1.77746,1.77762,3000000.0
2007-06-14 04:55:00,1.77798,1.77798,1.77788,1.77788,5000000.0
2007-06-14 04:56:00,1.77778,1.77778,1.77753,1.77763,7000000.0
2007-06-14 04:57:00,1.77735,1.77753,1.77726,1.77731,27000000.0
2007-06-14 04:58:00,1.77708,1.77716,1.77708,1.77714,6000000.0
2007-06-14 04:59:00,1.77734,1.77743,1.77732,1.77732,4000000.0
2007-06-14 05:00:00,1.77713,1.77713,1.77568,1.77689,17000000.0
2007-06-14 05:03:00,1.77767,1.77786,1.7776,1.77766,27000000.0
2007-06-14 05:04:00,1.77746,1.77746,1.77746,1.77746,2000000.0
2007-06-14 05:05:00,1.7772,1.77732,1.7772,1.77729,7000000.0
2007-06-14 05:06:00,1.77739,1.77749,1.77739,1.77749,2000000.0
2007-06-14 05:07:00,1.77765,1.77767,1.77753,1.77753,9000000.0
2007-06-14 05:08:00,1.77775,1.77777,1.7773,1.7773,10000000.0
2007-06-14 05:10:00,1.77775,1.77787,1.77771,1.77779,5000000.0
2007-06-14 05:11:00,1.77777,1.77777,1.77775,1.77775,2000000.0
2007-06-14 05:12:00,1.77765,1.77773,1.7774,1.77773,9000000.0
2007-06-14 05:13:00,1.77751,1.77751,1.77748,1.77748,2000000.0
2007-06-14 05:14:00,1.77731,1.77755,1.77731,1.77755,3000000.0
2007-06-14 05:15:00,1.77585,1.77587,1.77553,1.77574,15000000.0
2007-06-14 05:17:00,1.77768,1.77784,1.77763,1.77766,7000000.0
2007-06-14 05:19:00,1.77775,1.77786,1.7774,1.77779,10000000.0
2007-06-14 05:22:00,1.77755,1.77768,1.77754,1.77763,6000000.0
2007-06-14 05:23:00,1.77751,1.77768,1.7775,1.77764,27000000.0
2007-06-14 05:24:00,1.77772,1.77772,1.77758,1.77758,4000000.0
2007-06-14 05:25:00,1.7776,1.77771,1.77758,1.77758,6000000.0
2007-06-14 05:26:00,1.77749,1.77753,1.77697,1.77741,11000000.0
2007-06-14 05:27:00,1.77728,1.77743,1.77728,1.77735,9000000.0
2007-06-14 05:28:00,1.77724,1.77743,1.77724,1.77743,4000000.0
2007-06-14 05:29:00,1.77752,1.77752,1.77734,1.77734,5000000.0
2007-06-14 05:30:00,1.77574,1.777,1.77574,1.77697,6000000.0
2007-06-14 05:31:00,1.77727,1.77735,1.77716,1.77724,8000000.0
2007-06-14 05:32:00,1.77738,1.77743,1.77708,1.7773,6000000.0
2007-06-14 05:34:00,1.77739,1.77743,1.77692,1.77743,12000000.0
2007-06-14 05:35:00,1.77741,1.77756,1.77741,1.77745,6000000.0
2007-06-14 05:38:00,1.77764,1.77764,1.77748,1.77757,10000000.0
2007-06-14 05:39:00,1.77764,1.77764,1.77746,1.77753,6000000.0
2007-06-14 05:40:00,1.77757,1.77762,1.77757,1.77762,2000000.0
2007-06-14 05:41:00,1.77764,1.77766,1.77754,1.77762,6000000.0
2007-06-14 05:42:00,1.7775,1.77752,1.77733,1.77752,11000000.0
2007-06-14 05:44:00,1.77755,1.77767,1.77729,1.77729,5000000.0
2007-06-14 05:45:00,1.77546,1.77743,1.77546,1.77743,10000000.0
2007-06-14 05:46:00,1.77745,1.77745,1.77723,1.77723,2000000.0
2007-06-14 05:48:00,1.77754,1.77765,1.77746,1.77746,7000000.0
2007-06-14 05:50:00,1.77754,1.77765,1.77733,1.77733,6000000.0
2007-06-14 05:51:00,1.77764,1.77775,1.77743,1.77761,9000000.0
2007-06-14 05:52:00,1.77762,1.77762,1.77743,1.77754,8000000.0
2007-06-14 05:53:00,1.77744,1.77744,1.77717,1.77717,2000000.0
2007-06-14 05:55:00,1.77775,1.7778,1.77726,1.7778,13000000.0
2007-06-14 05:57:00,1.77774,1.77786,1.77774,1.77774,8000000.0
2007-06-14 05:58:00,1.77762,1.77762,1.77757,1.77757,3000000.0
2007-06-14 05:59:00,1.77746,1.77753,1.77746,1.77753,5000000.0
2007-06-14 06:00:00,1.7772,1.7772,1.77578,1.77578,11000000.0
2007-06-14 06:01:00,1.77765,1.77765,1.77718,1.77759,8000000.0
2007-06-14 06:02:00,1.77751,1.77751,1.77743,1.77751,3000000.0
2007-06-14 06:05:00,1.77742,1.77747,1.7773,1.77743,6000000.0
2007-06-14 06:06:00,1.7774,1.77747,1.77732,1.77737,7000000.0
2007-06-14 06:08:00,1.77742,1.77742,1.77736,1.77736,2000000.0
2007-06-14 06:09:00,1.77753,1.77753,1.77737,1.77746,6000000.0
2007-06-14 06:11:00,1.7771,1.77744,1.7771,1.77742,6000000.0
2007-06-14 06:12:00,1.77735,1.77746,1.77732,1.77732,6000000.0
2007-06-14 06:13:00,1.77754,1.77754,1.77736,1.77747,5000000.0
2007-06-14 06:14:00,1.77729,1.77729,1.77715,1.77715,5000000.0
2007-06-14 06:15:00,1.77699,1.77724,1.77576,1.77724,10000000.0
2007-06-14 06:16:00,1.77725,1.77725,1.77716,1.77716,11000000.0
2007-06-14 06:17:00,1.77708,1.77708,1.77696,1.77696,3000000.0
2007-06-14 06:18:00,1.77703,1.77706,1.7767,1.77702,5000000.0
2007-06-14 06:19:00,1.77708,1.77711,1.77664,1.77697,7000000.0
2007-06-14 06:20:00,1.77702,1.77702,1.77702,1.77702,1000000.0
2007-06-14 06:22:00,1.77717,1.77737,1.77717,1.77737,3000000.0
2007-06-14 06:23:00,1.77733,1.77736,1.7771,1.7771,7000000.0
2007-06-14 06:24:00,1.77724,1.7774,1.77724,1.7774,5000000.0
2007-06-14 06:25:00,1.77753,1.77753,1.77701,1.7775,10000000.0
2007-06-14 06:26:00,1.77741,1.77764,1.77741,1.77753,7000000.0
2007-06-14 06:28:00,1.77772,1.77772,1.77753,1.77754,8000000.0
2007-06-14 06:29:00,1.77756,1.77772,1.77753,1.77761,11000000.0
2007-06-14 06:30:00,1.77713,1.77761,1.77632,1.77761,7000000.0
2007-06-14 06:31:00,1.77756,1.77756,1.77741,1.77744,7000000.0
2007-06-14 06:32:00,1.77757,1.77775,1.7774,1.77762,7000000.0
2007-06-14 06:33:00,1.77758,1.77783,1.77758,1.77772,7000000.0
2007-06-14 06:34:00,1.77767,1.7778,1.77764,1.77776,6000000.0
2007-06-14 06:35:00,1.77757,1.77775,1.77756,1.77768,8000000.0
2007-06-14 06:36:00,1.77709,1.77743,1.77699,1.77719,10000000.0
2007-06-14 06:37:00,1.7773,1.77737,1.77707,1.77737,10000000.0
2007-06-14 06:38:00,1.77753,1.77753,1.77732,1.77734,11000000.0
2007-06-14 06:42:00,1.77727,1.77729,1.77727,1.77729,2000000.0
2007-06-14 06:45:00,1.77711,1.77711,1.77709,1.77709,2000000.0
2007-06-14 06:48:00,1.77688,1.77704,1.77686,1.77689,27000000.0
2007-06-14 06:49:00,1.77691,1.77714,1.77675,1.77675,7000000.0
2007-06-14 06:50:00,1.77679,1.77698,1.77679,1.77683,8000000.0
2007-06-14 06:54:00,1.77686,1.77686,1.77673,1.77686,11000000.0
2007-06-14 06:55:00,1.77695,1.77696,1.77682,1.77695,11000000.0
2007-06-14 06:56:00,1.77706,1.77706,1.77705,1.77705,2000000.0
2007-06-14 06:57:00,1.77699,1.77713,1.77693,1.77713,7000000.0
2007-06-14 07:00:00,1.77461,1.77466,1.7745,1.77455,17000000.0
2007-06-14 07:03:00,1.77713,1.77726,1.77713,1.77726,6000000.0
2007-06-14 07:04:00,1.77703,1.77723,1.77703,1.77723,7000000.0
2007-06-14 07:05:00,1.77705,1.77716,1.77703,1.77703,8000000.0
2007-06-14 07:08:00,1.77713,1.77725,1.77713,1.77714,6000000.0
2007-06-14 07:13:00,1.77754,1.77754,1.77714,1.77746,6000000.0
2007-06-14 07:15:00,1.77735,1.77736,1.77724,1.77736,7000000.0
2007-06-14 07:17:00,1.77756,1.77756,1.77756,1.77756,1000000.0
2007-06-14 07:18:00,1.77739,1.7775,1.77735,1.77736,7000000.0
2007-06-14 07:21:00,1.77742,1.77742,1.77736,1.77736,3000000.0
2007-06-14 07:23:00,1.77637,1.77637,1.77614,1.77614,8000000.0
2007-06-14 07:24:00,1.77564,1.77567,1.77561,1.77567,6000000.0
2007-06-14 07:25:00,1.77565,1.77705,1.77555,1.77705,7000000.0
2007-06-14 07:26:00,1.77683,1.77683,1.7762,1.7762,6000000.0
2007-06-14 07:29:00,1.77615,1.77633,1.77614,1.77623,6000000.0
2007-06-14 07:30:00,1.77621,1.77643,1.77513,1.77513,9000000.0
2007-06-14 07:31:00,1.77471,1.77486,1.7745,1.7745,7000000.0
2007-06-14 07:32:00,1.77493,1.77523,1.77483,1.77487,7000000.0
2007-06-14 07:33:00,1.77434,1.77445,1.77434,1.77445,5000000.0
2007-06-14 07:36:00,1.77514,1.77524,1.77468,1.77499,8000000.0
2007-06-14 07:39:00,1.77488,1.77488,1.77442,1.77457,7000000.0
2007-06-14 07:40:00,1.77454,1.77455,1.77436,1.77436,7000000.0
2007-06-14 07:41:00,1.77461,1.7748,1.77435,1.7748,5000000.0
2007-06-14 07:42:00,1.77425,1.77435,1.77424,1.77424,5000000.0
2007-06-14 07:44:00,1.77434,1.77443,1.77423,1.77433,8000000.0
2007-06-14 07:45:00,1.77429,1.77452,1.77429,1.77451,6000000.0
2007-06-14 07:46:00,1.77423,1.77443,1.77405,1.77443,8000000.0
2007-06-14 07:47:00,1.77463,1.77516,1.77463,1.77516,8000000.0
2007-06-14 07:48:00,1.77494,1.77507,1.77451,1.77451,8000000.0
2007-06-14 07:49:00,1.77459,1.77487,1.77433,1.77487,7000000.0
2007-06-14 07:50:00,1.77482,1.77497,1.77464,1.77464,8000000.0
2007-06-14 07:51:00,1.77466,1.77466,1.77427,1.77427,8000000.0
2007-06-14 07:52:00,1.77443,1.77455,1.77443,1.77455,2000000.0
2007-06-14 07:53:00,1.77429,1.77448,1.77429,1.77448,7000000.0
2007-06-14 07:54:00,1.77442,1.77442,1.7743,1.7743,4000000.0
2007-06-14 07:55:00,1.77461,1.77461,1.77442,1.77445,7000000.0
2007-06-14 07:56:00,1.7745,1.77465,1.7745,1.77453,8000000.0
2007-06-14 07:57:00,1.7745,1.77467,1.7745,1.77454,8000000.0
2007-06-14 07:58:00,1.77435,1.77446,1.77432,1.77446,8000000.0
2007-06-14 07:59:00,1.77428,1.7746,1.77425,1.77456,8000000.0
2007-06-14 08:00:00,1.77437,1.77454,1.77325,1.77454,7000000.0
2007-06-14 08:01:00,1.77486,1.77491,1.77419,1.7745,7000000.0
2007-06-14 08:02:00,1.77474,1.77474,1.7746,1.77473,6000000.0
2007-06-14 08:03:00,1.77479,1.77488,1.77473,1.77475,8000000.0
2007-06-14 08:05:00,1.77484,1.77503,1.77484,1.77503,5000000.0
2007-06-14 08:06:00,1.77478,1.7749,1.77469,1.7749,7000000.0
2007-06-14 08:07:00,1.77453,1.77453,1.77347,1.77347,6000000.0
2007-06-14 08:08:00,1.77397,1.77397,1.77378,1.77397,5000000.0
2007-06-14 08:09:00,1.77438,1.77462,1.77437,1.77462,5000000.0
2007-06-14 08:10:00,1.77443,1.77451,1.77415,1.77439,7000000.0
2007-06-14 08:11:00,1.77433,1.77444,1.77425,1.77425,11000000.0
2007-06-14 08:12:00,1.77413,1.77419,1.7738,1.77389,11000000.0
2007-06-14 08:14:00,1.77405,1.77406,1.77394,1.77405,8000000.0
2007-06-14 08:15:00,1.77428,1.77428,1.77372,1.77395,9000000.0
2007-06-14 08:16:00,1.77397,1.77397,1.77365,1.77371,8000000.0
2007-06-14 08:17:00,1.77405,1.77407,1.77393,1.77395,8000000.0
2007-06-14 08:18:00,1.77388,1.7739,1.77357,1.7738,6000000.0
2007-06-14 08:20:00,1.77406,1.77406,1.77376,1.77381,7000000.0
2007-06-14 08:21:00,1.77351,1.77353,1.77339,1.77339,7000000.0
2007-06-14 08:22:00,1.77324,1.77324,1.77308,1.77313,5000000.0
2007-06-14 08:23:00,1.77305,1.77305,1.77253,1.77266,10000000.0
2007-06-14 08:24:00,1.77185,1.77199,1.77167,1.77176,7000000.0
2007-06-14 08:25:00,1.77126,1.77239,1.77126,1.77239,7000000.0
2007-06-14 08:26:00,1.77255,1.77257,1.77243,1.77244,9000000.0
2007-06-14 08:27:00,1.77215,1.77258,1.77215,1.77255,8000000.0
2007-06-14 08:28:00,1.77305,1.77337,1.77281,1.77337,10000000.0
2007-06-14 08:29:00,1.77322,1.77324,1.77293,1.77293,8000000.0
2007-06-14 08:30:00,1.77279,1.77306,1.77279,1.77296,8000000.0
2007-06-14 08:31:00,1.77301,1.77306,1.7729,1.77305,7000000.0
2007-06-14 08:32:00,1.77284,1.77333,1.7728,1.77333,7000000.0
2007-06-14 08:33:00,1.77329,1.77354,1.77329,1.77351,9000000.0
2007-06-14 08:34:00,1.77353,1.77385,1.7732,1.77383,8000000.0
2007-06-14 08:35:00,1.77456,1.77487,1.77431,1.77487,10000000.0
2007-06-14 08:36:00,1.77478,1.77489,1.77478,1.77482,7000000.0
2007-06-14 08:37:00,1.77442,1.77442,1.77397,1.77408,8000000.0
2007-06-14 08:38:00,1.77409,1.77409,1.77385,1.77385,10000000.0
2007-06-14 08:39:00,1.77374,1.77375,1.77328,1.77328,5000000.0
2007-06-14 08:40:00,1.77339,1.7735,1.77331,1.77345,4000000.0
2007-06-14 08:41:00,1.77351,1.77365,1.77351,1.77365,7000000.0
2007-06-14 08:42:00,1.77368,1.77368,1.77314,1.77336,11000000.0
2007-06-14 08:43:00,1.7734,1.7734,1.7734,1.7734,2000000.0
2007-06-14 08:44:00,1.7736,1.77372,1.77356,1.7736,9000000.0
2007-06-14 08:45:00,1.77375,1.77375,1.7734,1.7734,11000000.0
2007-06-14 08:46:00,1.7738,1.77395,1.77374,1.77375,9000000.0
2007-06-14 08:47:00,1.7736,1.77378,1.77356,1.77356,7000000.0
2007-06-14 08:48:00,1.77306,1.77356,1.77306,1.77347,8000000.0
2007-06-14 08:49:00,1.77324,1.77324,1.77309,1.77318,7000000.0
2007-06-14 08:50:00,1.77329,1.77365,1.77329,1.77365,6000000.0
2007-06-14 08:51:00,1.77353,1.77372,1.77352,1.77372,9000000.0
2007-06-14 08:52:00,1.7735,1.7737,1.77347,1.7737,9000000.0
2007-06-14 08:53:00,1.77375,1.77379,1.77347,1.77357,8000000.0
2007-06-14 08:54:00,1.77405,1.77405,1.77405,1.77405,2000000.0
2007-06-14 08:55:00,1.77423,1.77435,1.77414,1.77414,8000000.0
2007-06-14 08:56:00,1.77425,1.77456,1.77407,1.77456,9000000.0
2007-06-14 08:57:00,1.77465,1.77472,1.77444,1.77444,7000000.0
2007-06-14 08:58:00,1.77455,1.77466,1.77418,1.77466,8000000.0
2007-06-14 08:59:00,1.77448,1.77453,1.77428,1.77447,8000000.0
2007-06-14 09:00:00,1.7742,1.7742,1.77389,1.77399,7000000.0
2007-06-14 09:01:00,1.77332,1.77341,1.77298,1.77317,8000000.0
2007-06-14 09:02:00,1.77371,1.77377,1.77362,1.77369,7000000.0
2007-06-14 09:03:00,1.77356,1.77359,1.77342,1.77342,7000000.0
2007-06-14 09:04:00,1.77352,1.7736,1.77334,1.77334,5000000.0
2007-06-14 09:05:00,1.77329,1.7735,1.77329,1.77332,9000000.0
2007-06-14 09:06:00,1.77366,1.77376,1.7733,1.77365,9000000.0
2007-06-14 09:07:00,1.77359,1.77377,1.77351,1.77377,8000000.0
2007-06-14 09:08:00,1.77384,1.77419,1.77384,1.77406,27000000.0
2007-06-14 09:09:00,1.77405,1.77415,1.77404,1.77404,9000000.0
2007-06-14 09:11:00,1.77446,1.77496,1.77437,1.77481,8000000.0
2007-06-14 09:12:00,1.77434,1.77468,1.77434,1.77459,27000000.0
2007-06-14 09:13:00,1.77488,1.77495,1.77445,1.77446,10000000.0
2007-06-14 09:14:00,1.77421,1.77439,1.77421,1.77424,7000000.0
2007-06-14 09:15:00,1.77387,1.77422,1.77387,1.77412,8000000.0
2007-06-14 09:16:00,1.77441,1.77453,1.7743,1.77453,11000000.0
2007-06-14 09:17:00,1.77407,1.77414,1.77389,1.77414,8000000.0
2007-06-14 09:19:00,1.77395,1.77403,1.77348,1.77348,7000000.0
2007-06-14 09:20:00,1.7735,1.7735,1.77312,1.77315,7000000.0
2007-06-14 09:21:00,1.77341,1.77341,1.77317,1.77329,6000000.0
2007-06-14 09:22:00,1.77383,1.77415,1.7738,1.77415,7000000.0
2007-06-14 09:23:00,1.7742,1.77438,1.77414,1.77421,8000000.0
2007-06-14 09:24:00,1.77425,1.77443,1.77397,1.77434,8000000.0
2007-06-14 09:25:00,1.77409,1.7741,1.77383,1.77383,6000000.0
2007-06-14 09:26:00,1.77395,1.77415,1.7739,1.7739,7000000.0
2007-06-14 09:27:00,1.77405,1.77429,1.77405,1.77419,7000000.0
2007-06-14 09:28:00,1.7741,1.77423,1.77381,1.77423,8000000.0
2007-06-14 09:29:00,1.77404,1.77418,1.774,1.77418,8000000.0
2007-06-14 09:30:00,1.77459,1.77627,1.77459,1.77463,8000000.0
2007-06-14 09:31:00,1.77424,1.77424,1.77378,1.77378,7000000.0
2007-06-14 09:32:00,1.77425,1.77441,1.77425,1.77426,8000000.0
2007-06-14 09:33:00,1.77413,1.77433,1.77411,1.77433,9000000.0
2007-06-14 09:34:00,1.7741,1.77453,1.7741,1.77418,10000000.0
2007-06-14 09:35:00,1.77415,1.77421,1.77399,1.77416,8000000.0
2007-06-14 09:36:00,1.77402,1.77413,1.77374,1.77378,8000000.0
2007-06-14 09:37:00,1.77367,1.77382,1.77352,1.77379,7000000.0
2007-06-14 09:38:00,1.77374,1.77383,1.77366,1.77366,5000000.0
2007-06-14 09:39:00,1.77364,1.77392,1.77364,1.77376,7000000.0
2007-06-14 09:40:00,1.77361,1.77378,1.77361,1.77377,9000000.0
2007-06-14 09:41:00,1.7741,1.77448,1.77409,1.77447,8000000.0
2007-06-14 09:42:00,1.77435,1.7747,1.7743,1.77459,27000000.0
2007-06-14 09:43:00,1.77436,1.77456,1.7741,1.77439,9000000.0
2007-06-14 09:44:00,1.77429,1.77431,1.77415,1.77416,9000000.0
2007-06-14 09:45:00,1.77369,1.77369,1.77323,1.77348,7000000.0
2007-06-14 09:46:00,1.77366,1.77366,1.77341,1.77349,15000000.0
2007-06-14 09:47:00,1.77343,1.77356,1.7734,1.77356,6000000.0
2007-06-14 09:48:00,1.77355,1.77364,1.77352,1.77355,9000000.0
2007-06-14 09:49:00,1.77353,1.77363,1.77349,1.77363,8000000.0
2007-06-14 09:50:00,1.77347,1.77355,1.77338,1.77352,8000000.0
2007-06-14 09:51:00,1.7734,1.77364,1.7734,1.7734,7000000.0
2007-06-14 09:52:00,1.77343,1.77346,1.77313,1.77321,7000000.0
2007-06-14 09:53:00,1.77357,1.77357,1.77322,1.77326,7000000.0
2007-06-14 09:54:00,1.77303,1.77303,1.77268,1.77268,8000000.0
2007-06-14 09:55:00,1.77285,1.77286,1.7725,1.77274,10000000.0
2007-06-14 09:56:00,1.77294,1.77311,1.77294,1.77311,4000000.0
2007-06-14 09:57:00,1.77334,1.77345,1.77334,1.7734,8000000.0
2007-06-14 09:58:00,1.77366,1.77389,1.77366,1.77382,8000000.0
2007-06-14 09:59:00,1.77382,1.77386,1.77371,1.77386,8000000.0
2007-06-14 10:00:00,1.77386,1.7739,1.77359,1.77359,9000000.0
2007-06-14 10:01:00,1.774,1.77417,1.77396,1.77396,8000000.0
2007-06-14 10:02:00,1.77404,1.77433,1.77404,1.77411,10000000.0
2007-06-14 10:03:00,1.77412,1.77442,1.77412,1.77434,7000000.0
2007-06-14 10:04:00,1.77455,1.77455,1.7743,1.77441,11000000.0
2007-06-14 10:05:00,1.77422,1.7744,1.77378,1.77416,8000000.0
2007-06-14 10:06:00,1.77416,1.7744,1.77383,1.7744,11000000.0
2007-06-14 10:07:00,1.77425,1.77442,1.77424,1.77442,7000000.0
2007-06-14 10:08:00,1.77426,1.77438,1.77425,1.77438,9000000.0
2007-06-14 10:09:00,1.77434,1.77482,1.77434,1.77482,6000000.0
2007-06-14 10:10:00,1.77479,1.77483,1.77445,1.77464,9000000.0
2007-06-14 10:11:00,1.77486,1.77528,1.77486,1.77528,7000000.0
2007-06-14 10:12:00,1.77561,1.77576,1.77561,1.77563,27000000.0
2007-06-14 10:13:00,1.77541,1.77553,1.77531,1.77545,11000000.0
2007-06-14 10:14:00,1.77553,1.7756,1.77541,1.77552,7000000.0
2007-06-14 10:15:00,1.77561,1.77561,1.77492,1.77556,10000000.0
2007-06-14 10:16:00,1.77561,1.77571,1.77556,1.77556,8000000.0
2007-06-14 10:17:00,1.77581,1.77592,1.77531,1.77571,6000000.0
2007-06-14 10:18:00,1.77558,1.77571,1.77552,1.77554,14000000.0
2007-06-14 10:20:00,1.77565,1.77576,1.77564,1.77571,15000000.0
2007-06-14 10:21:00,1.77557,1.7759,1.77557,1.7759,6000000.0
2007-06-14 10:22:00,1.7759,1.77595,1.77567,1.77569,12000000.0
2007-06-14 10:23:00,1.77556,1.77568,1.77537,1.77559,5000000.0
2007-06-14 10:24:00,1.77601,1.77601,1.77563,1.77574,12000000.0
2007-06-14 10:25:00,1.7759,1.7759,1.77555,1.77562,5000000.0
2007-06-14 10:26:00,1.77578,1.77592,1.77536,1.77559,11000000.0
2007-06-14 10:27:00,1.7755,1.7755,1.7749,1.77524,8000000.0
2007-06-14 10:28:00,1.77514,1.77519,1.77489,1.77495,13000000.0
2007-06-14 10:29:00,1.77484,1.77497,1.77483,1.77483,11000000.0
2007-06-14 10:30:00,1.77505,1.77614,1.77485,1.77509,13000000.0
2007-06-14 10:31:00,1.77502,1.77502,1.7748,1.77488,9000000.0
2007-06-14 10:32:00,1.77499,1.77511,1.77464,1.77495,17000000.0
2007-06-14 10:33:00,1.77506,1.77526,1.77504,1.77512,8000000.0
2007-06-14 10:34:00,1.77533,1.77569,1.77527,1.77541,13000000.0
2007-06-14 10:35:00,1.77525,1.77538,1.77523,1.77529,7000000.0
2007-06-14 10:36:00,1.7753,1.7753,1.77458,1.77465,14000000.0
2007-06-14 10:37:00,1.77494,1.77506,1.77493,1.77495,11000000.0
2007-06-14 10:38:00,1.77493,1.77567,1.77493,1.77567,15000000.0
2007-06-14 10:39:00,1.77604,1.77636,1.77564,1.77612,10000000.0
2007-06-14 10:40:00,1.77638,1.77649,1.77602,1.77641,14000000.0
2007-06-14 10:41:00,1.77662,1.7767,1.77648,1.77648,10000000.0
2007-06-14 10:42:00,1.77662,1.77662,1.77642,1.7765,10000000.0
2007-06-14 10:43:00,1.77645,1.77684,1.77645,1.77672,9000000.0
2007-06-14 10:44:00,1.77674,1.77674,1.77625,1.77666,12000000.0
2007-06-14 10:45:00,1.77627,1.7765,1.775,1.775,12000000.0
2007-06-14 10:46:00,1.77681,1.77681,1.7762,1.7762,10000000.0
2007-06-14 10:47:00,1.77589,1.77589,1.77554,1.7756,6000000.0
2007-06-14 10:48:00,1.77573,1.77582,1.77553,1.77565,11000000.0
2007-06-14 10:49:00,1.77569,1.77583,1.77562,1.77562,11000000.0
2007-06-14 10:50:00,1.77565,1.77567,1.77529,1.77565,11000000.0
2007-06-14 10:51:00,1.77557,1.77563,1.77526,1.77526,9000000.0
2007-06-14 10:52:00,1.77509,1.7754,1.77507,1.7754,12000000.0
2007-06-14 10:53:00,1.77565,1.77568,1.77531,1.77568,8000000.0
2007-06-14 10:54:00,1.77595,1.77609,1.77586,1.77604,16000000.0
2007-06-14 10:55:00,1.77605,1.77618,1.77605,1.77611,8000000.0
2007-06-14 10:56:00,1.77627,1.77639,1.77619,1.7763,13000000.0
2007-06-14 10:57:00,1.77638,1.77647,1.77622,1.77631,11000000.0
2007-06-14 10:58:00,1.77613,1.77636,1.77609,1.77609,12000000.0
2007-06-14 10:59:00,1.77599,1.77613,1.77599,1.77605,8000000.0
2007-06-14 11:00:00,1.77624,1.77626,1.77558,1.77591,11000000.0
2007-06-14 11:01:00,1.7763,1.77646,1.77619,1.77624,10000000.0
2007-06-14 11:02:00,1.77612,1.77636,1.77612,1.77633,13000000.0
2007-06-14 11:03:00,1.77635,1.77647,1.77615,1.77635,11000000.0
2007-06-14 11:04:00,1.77621,1.77641,1.77594,1.77615,12000000.0
2007-06-14 11:05:00,1.77616,1.7764,1.77603,1.77603,8000000.0
2007-06-14 11:06:00,1.77643,1.77715,1.77643,1.77702,14000000.0
2007-06-14 11:07:00,1.77646,1.77694,1.77646,1.77682,10000000.0
2007-06-14 11:08:00,1.77678,1.77694,1.77653,1.77691,15000000.0
2007-06-14 11:09:00,1.77687,1.77699,1.77679,1.77684,7000000.0
2007-06-14 11:10:00,1.77676,1.77702,1.77662,1.77702,13000000.0
2007-06-14 11:11:00,1.77713,1.77713,1.77696,1.77702,7000000.0
2007-06-14 11:12:00,1.7773,1.77732,1.77698,1.77732,13000000.0
2007-06-14 11:13:00,1.77697,1.77701,1.77669,1.77701,10000000.0
2007-06-14 11:14:00,1.77698,1.77711,1.77668,1.77695,11000000.0
2007-06-14 11:15:00,1.77694,1.77694,1.77512,1.77512,13000000.0
2007-06-14 11:16:00,1.77669,1.77691,1.77669,1.77685,13000000.0
2007-06-14 11:17:00,1.77686,1.77701,1.77686,1.77699,5000000.0
2007-06-14 11:18:00,1.7769,1.77707,1.77685,1.77704,11000000.0
2007-06-14 11:19:00,1.77708,1.77725,1.77708,1.77725,8000000.0
2007-06-14 11:20:00,1.77706,1.77721,1.77703,1.77709,11000000.0
2007-06-14 11:21:00,1.77718,1.77723,1.77708,1.77717,9000000.0
2007-06-14 11:22:00,1.77718,1.77727,1.77695,1.77715,10000000.0
2007-06-14 11:23:00,1.77718,1.77727,1.77713,1.77716,8000000.0
2007-06-14 11:24:00,1.77729,1.77748,1.77726,1.77741,15000000.0
2007-06-14 11:25:00,1.77765,1.77765,1.77748,1.77758,8000000.0
2007-06-14 11:26:00,1.7777,1.7777,1.77742,1.77743,13000000.0
2007-06-14 11:27:00,1.77725,1.7775,1.77682,1.7775,8000000.0
2007-06-14 11:28:00,1.77749,1.77749,1.77705,1.7773,14000000.0
2007-06-14 11:29:00,1.77744,1.7775,1.77723,1.7774,7000000.0
2007-06-14 11:30:00,1.77606,1.77606,1.77593,1.77606,11000000.0
2007-06-14 11:31:00,1.77736,1.77742,1.77726,1.77726,8000000.0
2007-06-14 11:32:00,1.77749,1.77754,1.77739,1.77746,11000000.0
2007-06-14 11:33:00,1.77762,1.77762,1.77737,1.77737,7000000.0
2007-06-14 11:34:00,1.77754,1.77754,1.77731,1.77736,12000000.0
2007-06-14 11:35:00,1.77737,1.77785,1.77731,1.77785,8000000.0
2007-06-14 11:36:00,1.77778,1.77795,1.77737,1.7778,10000000.0
2007-06-14 11:37:00,1.77776,1.77776,1.77736,1.77742,8000000.0
2007-06-14 11:38:00,1.77732,1.77737,1.77696,1.77703,14000000.0
2007-06-14 11:39:00,1.77719,1.77727,1.77681,1.77716,9000000.0
2007-06-14 11:40:00,1.77731,1.77748,1.77726,1.77726,12000000.0
2007-06-14 11:41:00,1.77726,1.77737,1.77712,1.77712,11000000.0
2007-06-14 11:42:00,1.7773,1.77742,1.77724,1.77731,10000000.0
2007-06-14 11:43:00,1.77699,1.77721,1.77699,1.77721,7000000.0
2007-06-14 11:44:00,1.77681,1.77709,1.77671,1.77671,11000000.0
2007-06-14 11:45:00,1.77641,1.77649,1.77511,1.77649,15000000.0
2007-06-14 11:46:00,1.77701,1.77701,1.77682,1.77687,12000000.0
2007-06-14 11:48:00,1.77668,1.77693,1.77648,1.77689,16000000.0
2007-06-14 11:49:00,1.77708,1.77713,1.777,1.77704,8000000.0
2007-06-14 11:50:00,1.77706,1.77707,1.77693,1.77705,12000000.0
2007-06-14 11:51:00,1.77716,1.77718,1.77695,1.77702,8000000.0
2007-06-14 11:52:00,1.77672,1.77716,1.77672,1.77711,19000000.0
2007-06-14 11:53:00,1.77712,1.77719,1.77695,1.77703,8000000.0
2007-06-14 11:54:00,1.77694,1.77705,1.77674,1.77705,9000000.0
2007-06-14 11:55:00,1.77685,1.77702,1.77651,1.77702,11000000.0
2007-06-14 11:56:00,1.77686,1.77707,1.77684,1.77703,16000000.0
2007-06-14 11:57:00,1.77693,1.77693,1.77667,1.77667,5000000.0
2007-06-14 11:58:00,1.77682,1.77683,1.7762,1.77683,12000000.0
2007-06-14 11:59:00,1.77693,1.77698,1.77661,1.77688,10000000.0
2007-06-14 12:00:00,1.77675,1.77675,1.7743,1.7743,10000000.0
2007-06-14 12:01:00,1.77685,1.77698,1.77661,1.77695,11000000.0
2007-06-14 12:02:00,1.77673,1.777,1.77644,1.777,15000000.0
2007-06-14 12:04:00,1.77683,1.77697,1.7768,1.77683,13000000.0
2007-06-14 12:05:00,1.77675,1.77686,1.77673,1.77685,10000000.0
2007-06-14 12:06:00,1.77677,1.77681,1.77664,1.77677,8000000.0
2007-06-14 12:07:00,1.77658,1.7767,1.7764,1.77658,7000000.0
2007-06-14 12:08:00,1.77664,1.77676,1.77664,1.77667,13000000.0
2007-06-14 12:10:00,1.77647,1.77668,1.7762,1.77623,13000000.0
2007-06-14 12:11:00,1.77617,1.77619,1.77603,1.77606,10000000.0
2007-06-14 12:12:00,1.77617,1.77629,1.77611,1.77611,11000000.0
2007-06-14 12:13:00,1.77612,1.77612,1.77591,1.77596,6000000.0
2007-06-14 12:14:00,1.77609,1.77653,1.77609,1.77638,14000000.0
2007-06-14 12:15:00,1.77641,1.77642,1.77486,1.77642,11000000.0
2007-06-14 12:16:00,1.77632,1.77633,1.77578,1.77615,19000000.0
2007-06-14 12:17:00,1.77615,1.77635,1.77599,1.77599,7000000.0
2007-06-14 12:18:00,1.77618,1.77624,1.77575,1.77624,17000000.0
2007-06-14 12:19:00,1.7762,1.77629,1.77584,1.77613,9000000.0
2007-06-14 12:21:00,1.77617,1.77633,1.7761,1.7761,11000000.0
2007-06-14 12:22:00,1.77578,1.77615,1.77564,1.77615,17000000.0
2007-06-14 12:24:00,1.77638,1.77652,1.77615,1.77652,13000000.0
2007-06-14 12:25:00,1.77661,1.77661,1.77612,1.77652,11000000.0
2007-06-14 12:26:00,1.77621,1.77621,1.77581,1.7761,14000000.0
2007-06-14 12:27:00,1.776,1.77623,1.7759,1.77611,8000000.0
2007-06-14 12:28:00,1.77611,1.7765,1.77609,1.77643,15000000.0
2007-06-14 12:29:00,1.77625,1.77636,1.77624,1.77636,10000000.0
2007-06-14 12:30:00,1.77612,1.77612,1.77425,1.77598,14000000.0
2007-06-14 12:31:00,1.77622,1.77636,1.7761,1.7761,7000000.0
2007-06-14 12:32:00,1.77595,1.77602,1.77583,1.77602,8000000.0
2007-06-14 12:33:00,1.77566,1.77609,1.77566,1.776,7000000.0
2007-06-14 12:34:00,1.77629,1.77634,1.77563,1.77608,14000000.0
2007-06-14 12:35:00,1.77596,1.77606,1.77561,1.77561,7000000.0
2007-06-14 12:36:00,1.77584,1.77607,1.77584,1.77607,2000000.0
2007-06-14 12:37:00,1.77645,1.77655,1.77613,1.77613,7000000.0
2007-06-14 12:38:00,1.77609,1.77615,1.77567,1.77567,13000000.0
2007-06-14 12:39:00,1.7761,1.77634,1.77591,1.77619,8000000.0
2007-06-14 12:40:00,1.77629,1.77629,1.77587,1.77615,9000000.0
2007-06-14 12:41:00,1.776,1.77604,1.77565,1.77597,8000000.0
2007-06-14 12:42:00,1.77609,1.77609,1.77572,1.77588,14000000.0
2007-06-14 12:43:00,1.77615,1.77631,1.77612,1.7763,10000000.0
2007-06-14 12:44:00,1.77615,1.77626,1.77613,1.77615,18000000.0
2007-06-14 12:45:00,1.77615,1.77638,1.77496,1.77638,13000000.0
2007-06-14 12:46:00,1.77631,1.77671,1.77617,1.77642,15000000.0
2007-06-14 12:47:00,1.7765,1.7765,1.77616,1.77623,9000000.0
2007-06-14 12:48:00,1.77651,1.77655,1.77641,1.77649,13000000.0
2007-06-14 12:49:00,1.77625,1.7763,1.77612,1.77629,8000000.0
2007-06-14 12:50:00,1.77608,1.77631,1.77591,1.77631,13000000.0
2007-06-14 12:51:00,1.77633,1.77653,1.77624,1.77624,8000000.0
2007-06-14 12:52:00,1.77635,1.77645,1.77616,1.77616,13000000.0
2007-06-14 12:53:00,1.77622,1.77649,1.77621,1.77625,9000000.0
2007-06-14 12:54:00,1.77612,1.77612,1.77566,1.77573,13000000.0
2007-06-14 12:55:00,1.77566,1.77566,1.7755,1.77553,5000000.0
2007-06-14 12:56:00,1.77538,1.77592,1.77538,1.77563,18000000.0
2007-06-14 12:57:00,1.77526,1.77526,1.77487,1.77487,7000000.0
2007-06-14 12:58:00,1.77505,1.77513,1.77454,1.77513,13000000.0
2007-06-14 12:59:00,1.77496,1.77532,1.77496,1.7751,7000000.0
2007-06-14 13:00:00,1.77468,1.77502,1.77227,1.77502,12000000.0
2007-06-14 13:01:00,1.77555,1.77557,1.77522,1.77556,10000000.0
2007-06-14 13:02:00,1.77556,1.77573,1.77523,1.77563,13000000.0
2007-06-14 13:03:00,1.7757,1.77573,1.77543,1.77557,7000000.0
2007-06-14 13:04:00,1.77577,1.77577,1.77563,1.77575,12000000.0
2007-06-14 13:05:00,1.77579,1.77579,1.77548,1.77548,8000000.0
2007-06-14 13:06:00,1.77543,1.77543,1.77525,1.77525,4000000.0
2007-06-14 13:07:00,1.77544,1.77544,1.7753,1.77538,7000000.0
2007-06-14 13:08:00,1.77534,1.77555,1.77532,1.77555,5000000.0
2007-06-14 13:09:00,1.77576,1.77576,1.77561,1.77561,7000000.0
2007-06-14 13:10:00,1.77521,1.77574,1.77521,1.77555,10000000.0
2007-06-14 13:11:00,1.77569,1.77573,1.77557,1.77562,5000000.0
2007-06-14 13:12:00,1.77564,1.77567,1.7754,1.7754,14000000.0
2007-06-14 13:13:00,1.7754,1.7755,1.77532,1.77547,9000000.0
2007-06-14 13:14:00,1.77538,1.77545,1.77527,1.77527,18000000.0
2007-06-14 13:15:00,1.77507,1.77519,1.77383,1.77519,11000000.0
2007-06-14 13:16:00,1.77528,1.7753,1.77503,1.77514,16000000.0
2007-06-14 13:17:00,1.7753,1.77533,1.77501,1.77501,7000000.0
2007-06-14 13:18:00,1.77519,1.77561,1.77502,1.77555,12000000.0
2007-06-14 13:19:00,1.77517,1.77557,1.77517,1.77546,10000000.0
2007-06-14 13:20:00,1.77546,1.77546,1.77546,1.77546,1000000.0
2007-06-14 13:21:00,1.77528,1.77548,1.77528,1.77533,7000000.0
2007-06-14 13:22:00,1.77522,1.77533,1.77515,1.77515,12000000.0
2007-06-14 13:23:00,1.77536,1.77548,1.77509,1.77537,10000000.0
2007-06-14 13:24:00,1.77514,1.77535,1.77509,1.7751,17000000.0
2007-06-14 13:25:00,1.77542,1.77552,1.77526,1.7754,11000000.0
2007-06-14 13:26:00,1.77525,1.77531,1.77487,1.7752,6000000.0
2007-06-14 13:27:00,1.7753,1.77539,1.77505,1.77528,8000000.0
2007-06-14 13:28:00,1.77507,1.77534,1.775,1.77519,11000000.0
2007-06-14 13:29:00,1.77545,1.77556,1.7753,1.77544,7000000.0
2007-06-14 13:30:00,1.77518,1.77564,1.77465,1.7753,11000000.0
2007-06-14 13:31:00,1.77522,1.77555,1.77522,1.77549,9000000.0
2007-06-14 13:32:00,1.77542,1.77551,1.77506,1.77537,15000000.0
2007-06-14 13:33:00,1.77544,1.77582,1.77537,1.77582,7000000.0
2007-06-14 13:34:00,1.77581,1.77581,1.77558,1.77559,6000000.0
2007-06-14 13:35:00,1.77571,1.77604,1.77571,1.77598,7000000.0
2007-06-14 13:36:00,1.77617,1.77617,1.77541,1.77584,11000000.0
2007-06-14 13:37:00,1.77556,1.77556,1.77511,1.77542,8000000.0
2007-06-14 13:38:00,1.77503,1.77524,1.77485,1.77506,8000000.0
2007-06-14 13:39:00,1.77499,1.77499,1.77455,1.77455,9000000.0
2007-06-14 13:40:00,1.77468,1.77497,1.77459,1.77497,8000000.0
2007-06-14 13:41:00,1.77477,1.77477,1.77464,1.77465,11000000.0
2007-06-14 13:42:00,1.77477,1.77477,1.77435,1.77435,8000000.0
2007-06-14 13:43:00,1.77457,1.77465,1.77422,1.77459,11000000.0
2007-06-14 13:44:00,1.77472,1.77476,1.77431,1.77431,9000000.0
2007-06-14 13:45:00,1.77405,1.77469,1.77349,1.77462,8000000.0
2007-06-14 13:46:00,1.77439,1.77465,1.77427,1.77427,10000000.0
2007-06-14 13:47:00,1.77476,1.77486,1.77473,1.77485,8000000.0
2007-06-14 13:48:00,1.77464,1.77481,1.77464,1.77475,10000000.0
2007-06-14 13:49:00,1.77484,1.77492,1.77445,1.77445,9000000.0
2007-06-14 13:50:00,1.77476,1.77476,1.77461,1.77461,8000000.0
2007-06-14 13:51:00,1.77446,1.77463,1.77446,1.7746,9000000.0
2007-06-14 13:52:00,1.77442,1.77442,1.77383,1.77408,8000000.0
2007-06-14 13:53:00,1.77398,1.77408,1.77389,1.77394,7000000.0
2007-06-14 13:54:00,1.77335,1.77335,1.7729,1.7729,8000000.0
2007-06-14 13:55:00,1.7732,1.77322,1.77288,1.77288,8000000.0
2007-06-14 13:56:00,1.77272,1.77305,1.77272,1.77279,9000000.0
2007-06-14 13:57:00,1.77325,1.7734,1.77322,1.77329,9000000.0
2007-06-14 13:58:00,1.77333,1.77333,1.77284,1.77284,11000000.0
2007-06-14 13:59:00,1.77269,1.7728,1.7725,1.7728,11000000.0
2007-06-14 14:00:00,1.77258,1.77277,1.77082,1.77277,8000000.0
2007-06-14 14:01:00,1.77313,1.77333,1.77313,1.77333,6000000.0
2007-06-14 14:02:00,1.77338,1.77412,1.77338,1.77357,8000000.0
2007-06-14 14:03:00,1.773,1.77373,1.773,1.77352,9000000.0
2007-06-14 14:04:00,1.77341,1.77342,1.7732,1.77325,7000000.0
2007-06-14 14:05:00,1.77316,1.77316,1.77263,1.77269,8000000.0
2007-06-14 14:06:00,1.7725,1.77259,1.77243,1.77259,11000000.0
2007-06-14 14:07:00,1.77251,1.77251,1.77234,1.77246,7000000.0
2007-06-14 14:08:00,1.77261,1.77261,1.77244,1.77244,9000000.0
2007-06-14 14:09:00,1.77255,1.77269,1.77251,1.77265,9000000.0
2007-06-14 14:10:00,1.77241,1.77254,1.77235,1.77242,10000000.0
2007-06-14 14:11:00,1.77217,1.77247,1.77217,1.77239,11000000.0
2007-06-14 14:12:00,1.77237,1.77237,1.77205,1.77205,15000000.0
2007-06-14 14:13:00,1.77206,1.77252,1.77193,1.7725,9000000.0
2007-06-14 14:14:00,1.7727,1.77299,1.7727,1.77278,7000000.0
2007-06-14 14:15:00,1.77278,1.77278,1.77117,1.77117,8000000.0
2007-06-14 14:16:00,1.77261,1.77261,1.77195,1.77195,11000000.0
2007-06-14 14:17:00,1.77178,1.77196,1.77079,1.77099,10000000.0
2007-06-14 14:18:00,1.77043,1.77095,1.77036,1.77095,9000000.0
2007-06-14 14:19:00,1.77114,1.77123,1.77045,1.7705,7000000.0
2007-06-14 14:20:00,1.7704,1.7704,1.76947,1.76947,7000000.0
2007-06-14 14:21:00,1.76961,1.76972,1.76792,1.76817,7000000.0
2007-06-14 14:22:00,1.76863,1.76885,1.76814,1.76876,8000000.0
2007-06-14 14:23:00,1.76907,1.76926,1.76904,1.76911,11000000.0
2007-06-14 14:24:00,1.76908,1.76927,1.76876,1.76927,9000000.0
2007-06-14 14:25:00,1.76947,1.76947,1.76925,1.76944,7000000.0
2007-06-14 14:26:00,1.76944,1.76958,1.76937,1.76937,7000000.0
2007-06-14 14:27:00,1.76942,1.76988,1.76933,1.76988,10000000.0
2007-06-14 14:28:00,1.76979,1.76981,1.76955,1.76978,6000000.0
2007-06-14 14:29:00,1.76949,1.76963,1.7689,1.7689,7000000.0
2007-06-14 14:30:00,1.76873,1.77049,1.76852,1.77049,8000000.0
2007-06-14 14:31:00,1.76963,1.76967,1.76858,1.76858,9000000.0
2007-06-14 14:32:00,1.76856,1.76905,1.76856,1.769,8000000.0
2007-06-14 14:33:00,1.76924,1.76988,1.76924,1.76988,8000000.0
2007-06-14 14:34:00,1.77,1.77049,1.76989,1.77049,5000000.0
2007-06-14 14:35:00,1.7709,1.77161,1.7709,1.77142,9000000.0
2007-06-14 14:36:00,1.77151,1.77179,1.77133,1.77143,8000000.0
2007-06-14 14:37:00,1.77029,1.77029,1.76925,1.76925,11000000.0
2007-06-14 14:38:00,1.76903,1.76954,1.76879,1.76931,12000000.0
2007-06-14 14:39:00,1.77001,1.77075,1.76996,1.77075,8000000.0
2007-06-14 14:40:00,1.77086,1.77115,1.77081,1.77115,10000000.0
2007-06-14 14:41:00,1.77117,1.77117,1.77039,1.77039,8000000.0
2007-06-14 14:42:00,1.77034,1.77055,1.77034,1.77052,3000000.0
2007-06-14 14:43:00,1.77048,1.77048,1.76981,1.76981,7000000.0
2007-06-14 14:44:00,1.76918,1.76918,1.76843,1.76843,11000000.0
2007-06-14 14:45:00,1.7678,1.7678,1.76604,1.76685,8000000.0
2007-06-14 14:46:00,1.76732,1.76732,1.76694,1.76709,13000000.0
2007-06-14 14:47:00,1.76708,1.76708,1.76641,1.76681,8000000.0
2007-06-14 14:48:00,1.76676,1.76727,1.76664,1.76727,9000000.0
2007-06-14 14:49:00,1.76772,1.76814,1.76749,1.76814,11000000.0
2007-06-14 14:50:00,1.76828,1.76839,1.76792,1.7681,7000000.0
2007-06-14 14:51:00,1.76845,1.76867,1.76812,1.76867,8000000.0
2007-06-14 14:52:00,1.76845,1.76845,1.76716,1.76719,8000000.0
2007-06-14 14:53:00,1.76726,1.76752,1.76701,1.76701,6000000.0
2007-06-14 14:54:00,1.76664,1.76671,1.76642,1.76671,8000000.0
2007-06-14 14:55:00,1.76672,1.76699,1.76632,1.76699,7000000.0
2007-06-14 14:56:00,1.76724,1.76761,1.7672,1.76731,7000000.0
2007-06-14 14:57:00,1.76755,1.76783,1.7675,1.76777,10000000.0
2007-06-14 14:58:00,1.76786,1.76796,1.7675,1.76796,7000000.0
2007-06-14 14:59:00,1.76783,1.76859,1.76783,1.76859,8000000.0
2007-06-14 15:00:00,1.76851,1.76851,1.76685,1.76843,27000000.0
2007-06-14 15:01:00,1.76872,1.76877,1.76825,1.76847,10000000.0
2007-06-14 15:02:00,1.76823,1.76857,1.76813,1.7682,9000000.0
2007-06-14 15:03:00,1.76887,1.76935,1.76883,1.76913,8000000.0
2007-06-14 15:04:00,1.76915,1.76964,1.76904,1.76904,7000000.0
2007-06-14 15:05:00,1.76913,1.76927,1.76891,1.76927,5000000.0
2007-06-14 15:06:00,1.76929,1.76932,1.76883,1.76912,10000000.0
2007-06-14 15:07:00,1.76901,1.76912,1.76881,1.76894,11000000.0
2007-06-14 15:08:00,1.76905,1.76913,1.76888,1.76897,8000000.0
2007-06-14 15:09:00,1.76856,1.76885,1.76848,1.76885,7000000.0
2007-06-14 15:10:00,1.76896,1.76896,1.76872,1.76889,9000000.0
2007-06-14 15:11:00,1.76836,1.76893,1.76836,1.76864,9000000.0
2007-06-14 15:12:00,1.76886,1.76909,1.76864,1.76864,8000000.0
2007-06-14 15:13:00,1.76829,1.76829,1.76748,1.76748,7000000.0
2007-06-14 15:14:00,1.76749,1.76749,1.76704,1.76739,11000000.0
2007-06-14 15:15:00,1.76758,1.76776,1.766,1.766,7000000.0
2007-06-14 15:16:00,1.76741,1.76791,1.76741,1.7679,7000000.0
2007-06-14 15:17:00,1.76788,1.76794,1.76725,1.76728,10000000.0
2007-06-14 15:18:00,1.76723,1.76793,1.76723,1.76793,9000000.0
2007-06-14 15:19:00,1.76811,1.76847,1.76801,1.76842,9000000.0
2007-06-14 15:20:00,1.76838,1.76838,1.76788,1.76788,8000000.0
2007-06-14 15:21:00,1.76769,1.76775,1.76761,1.76769,7000000.0
2007-06-14 15:22:00,1.76783,1.76792,1.76782,1.76785,9000000.0
2007-06-14 15:23:00,1.76766,1.76766,1.76715,1.76715,10000000.0
2007-06-14 15:24:00,1.76716,1.76731,1.76716,1.76727,8000000.0
2007-06-14 15:25:00,1.76685,1.76741,1.76685,1.76694,11000000.0
2007-06-14 15:26:00,1.76712,1.76729,1.76695,1.76729,10000000.0
2007-06-14 15:27:00,1.76731,1.76758,1.76715,1.76758,7000000.0
2007-06-14 15:28:00,1.76733,1.76761,1.76732,1.76759,11000000.0
2007-06-14 15:29:00,1.76745,1.76776,1.76743,1.7677,11000000.0
2007-06-14 15:30:00,1.76797,1.76797,1.76756,1.76756,7000000.0
2007-06-14 15:31:00,1.76762,1.76774,1.76756,1.76765,9000000.0
2007-06-14 15:32:00,1.76749,1.76749,1.76703,1.76714,10000000.0
2007-06-14 15:33:00,1.76732,1.76736,1.76672,1.76672,10000000.0
2007-06-14 15:34:00,1.76655,1.76707,1.76655,1.76677,9000000.0
2007-06-14 15:35:00,1.76679,1.76679,1.76586,1.76586,7000000.0
2007-06-14 15:36:00,1.7663,1.7663,1.76578,1.76588,12000000.0
2007-06-14 15:37:00,1.76605,1.76647,1.76602,1.76606,9000000.0
2007-06-14 15:38:00,1.76606,1.76621,1.76598,1.76604,10000000.0
2007-06-14 15:39:00,1.76627,1.76646,1.76612,1.76639,9000000.0
2007-06-14 15:40:00,1.76627,1.76646,1.7661,1.7661,9000000.0
2007-06-14 15:41:00,1.76626,1.76639,1.76609,1.76609,8000000.0
2007-06-14 15:42:00,1.76602,1.7665,1.76602,1.76643,11000000.0
2007-06-14 15:43:00,1.76662,1.76694,1.76649,1.76694,11000000.0
2007-06-14 15:44:00,1.76667,1.76712,1.76653,1.76665,9000000.0
2007-06-14 15:45:00,1.76618,1.76618,1.76501,1.76599,7000000.0
2007-06-14 15:46:00,1.76635,1.76641,1.76602,1.76641,7000000.0
2007-06-14 15:47:00,1.76653,1.76653,1.7663,1.76646,11000000.0
2007-06-14 15:48:00,1.76624,1.76628,1.76617,1.76622,8000000.0
2007-06-14 15:49:00,1.76591,1.76602,1.76575,1.76591,7000000.0
2007-06-14 15:50:00,1.76577,1.76606,1.76555,1.76572,9000000.0
2007-06-14 15:51:00,1.76551,1.76557,1.76533,1.76534,7000000.0
2007-06-14 15:52:00,1.76545,1.76579,1.76534,1.76579,10000000.0
2007-06-14 15:53:00,1.76574,1.76586,1.76545,1.76572,9000000.0
2007-06-14 15:54:00,1.76569,1.76569,1.76501,1.76549,10000000.0
2007-06-14 15:55:00,1.76533,1.76535,1.76488,1.76495,7000000.0
2007-06-14 15:56:00,1.76414,1.76417,1.76361,1.76417,7000000.0
2007-06-14 15:57:00,1.76437,1.7647,1.76422,1.76451,9000000.0
2007-06-14 15:58:00,1.7648,1.7648,1.76411,1.76411,7000000.0
2007-06-14 15:59:00,1.76409,1.76436,1.76386,1.76436,10000000.0
2007-06-14 16:00:00,1.76375,1.7639,1.76296,1.76345,7000000.0
2007-06-14 16:01:00,1.76311,1.76353,1.76311,1.76325,8000000.0
2007-06-14 16:02:00,1.76327,1.76369,1.76327,1.76354,7000000.0
2007-06-14 16:03:00,1.76301,1.76301,1.76248,1.76278,7000000.0
2007-06-14 16:04:00,1.763,1.76345,1.763,1.76345,7000000.0
2007-06-14 16:05:00,1.76371,1.76416,1.76371,1.76406,7000000.0
2007-06-14 16:06:00,1.76411,1.76411,1.76356,1.76356,4000000.0
2007-06-14 16:07:00,1.76391,1.76425,1.76375,1.76409,13000000.0
2007-06-14 16:08:00,1.76435,1.76521,1.76435,1.76521,9000000.0
2007-06-14 16:09:00,1.76497,1.76547,1.76493,1.76533,11000000.0
2007-06-14 16:10:00,1.76546,1.76573,1.76545,1.76566,8000000.0
2007-06-14 16:11:00,1.76578,1.76582,1.76529,1.76555,10000000.0
2007-06-14 16:12:00,1.76547,1.76584,1.76547,1.76552,7000000.0
2007-06-14 16:13:00,1.76546,1.7657,1.76515,1.7655,12000000.0
2007-06-14 16:14:00,1.76569,1.76575,1.76544,1.76551,11000000.0
2007-06-14 16:15:00,1.76458,1.76484,1.76358,1.76484,8000000.0
2007-06-14 16:16:00,1.7652,1.7652,1.76496,1.76507,9000000.0
2007-06-14 16:17:00,1.76546,1.76558,1.7653,1.7653,9000000.0
2007-06-14 16:18:00,1.76554,1.76591,1.76552,1.7658,11000000.0
2007-06-14 16:19:00,1.76558,1.76665,1.76558,1.76665,8000000.0
2007-06-14 16:20:00,1.76691,1.76754,1.76689,1.76689,12000000.0
2007-06-14 16:21:00,1.76668,1.76672,1.7662,1.7662,12000000.0
2007-06-14 16:22:00,1.76579,1.76617,1.76579,1.76599,11000000.0
2007-06-14 16:23:00,1.76575,1.76581,1.76561,1.76568,8000000.0
2007-06-14 16:24:00,1.76581,1.7659,1.76537,1.76567,7000000.0
2007-06-14 16:25:00,1.76537,1.76619,1.76537,1.76619,8000000.0
2007-06-14 16:26:00,1.76608,1.76639,1.76608,1.76627,6000000.0
2007-06-14 16:27:00,1.766,1.76605,1.76562,1.76581,7000000.0
2007-06-14 16:28:00,1.7656,1.7656,1.76531,1.76556,8000000.0
2007-06-14 16:29:00,1.76574,1.76586,1.76546,1.76582,7000000.0
2007-06-14 16:30:00,1.76579,1.76584,1.76494,1.76584,11000000.0
2007-06-14 16:31:00,1.76569,1.76578,1.76526,1.76531,9000000.0
2007-06-14 16:32:00,1.76529,1.76568,1.76509,1.76516,9000000.0
2007-06-14 16:33:00,1.76476,1.76494,1.76439,1.76494,8000000.0
2007-06-14 16:34:00,1.76489,1.76524,1.76477,1.76524,8000000.0
2007-06-14 16:35:00,1.76523,1.7655,1.76498,1.76544,7000000.0
2007-06-14 16:36:00,1.76534,1.76537,1.76523,1.76523,8000000.0
2007-06-14 16:37:00,1.76532,1.7654,1.76517,1.76539,7000000.0
2007-06-14 16:38:00,1.76535,1.76546,1.7653,1.76537,8000000.0
2007-06-14 16:39:00,1.76523,1.7654,1.7652,1.76524,7000000.0
2007-06-14 16:40:00,1.76529,1.76538,1.76519,1.76523,8000000.0
2007-06-14 16:41:00,1.76517,1.76541,1.76516,1.76523,11000000.0
2007-06-14 16:42:00,1.76546,1.76546,1.7644,1.76461,10000000.0
2007-06-14 16:43:00,1.76466,1.76466,1.76396,1.7645,11000000.0
2007-06-14 16:44:00,1.76439,1.76439,1.76416,1.76416,7000000.0
2007-06-14 16:45:00,1.76416,1.7642,1.76287,1.7642,7000000.0
2007-06-14 16:46:00,1.76472,1.76485,1.7645,1.7648,10000000.0
2007-06-14 16:47:00,1.7648,1.7648,1.76455,1.76461,7000000.0
2007-06-14 16:48:00,1.76443,1.76456,1.76435,1.76441,9000000.0
2007-06-14 16:49:00,1.76458,1.76466,1.76435,1.76435,8000000.0
2007-06-14 16:50:00,1.76473,1.76509,1.7645,1.76466,9000000.0
2007-06-14 16:51:00,1.7648,1.76503,1.7648,1.76492,7000000.0
2007-06-14 16:52:00,1.76482,1.76482,1.76373,1.76373,10000000.0
2007-06-14 16:53:00,1.76391,1.76429,1.76375,1.7639,10000000.0
2007-06-14 16:54:00,1.76451,1.76526,1.76451,1.76507,9000000.0
2007-06-14 16:55:00,1.76486,1.76546,1.76486,1.76514,7000000.0
2007-06-14 16:56:00,1.76511,1.76511,1.7648,1.76483,8000000.0
2007-06-14 16:57:00,1.76544,1.76564,1.76523,1.76564,8000000.0
2007-06-14 16:58:00,1.76557,1.76563,1.7652,1.76534,10000000.0
2007-06-14 16:59:00,1.76527,1.76527,1.76388,1.76453,8000000.0
2007-06-14 17:00:00,1.76427,1.76453,1.76347,1.76437,8000000.0
2007-06-14 17:01:00,1.7643,1.76459,1.7641,1.76431,8000000.0
2007-06-14 17:02:00,1.76429,1.7646,1.76387,1.76427,8000000.0
2007-06-14 17:03:00,1.76417,1.7647,1.76417,1.7647,8000000.0
2007-06-14 17:04:00,1.76423,1.76447,1.76369,1.76447,11000000.0
2007-06-14 17:05:00,1.76465,1.76517,1.76465,1.76502,10000000.0
2007-06-14 17:06:00,1.76475,1.765,1.76474,1.765,8000000.0
2007-06-14 17:07:00,1.7651,1.76547,1.7651,1.76547,9000000.0
2007-06-14 17:08:00,1.76524,1.76581,1.76524,1.76561,7000000.0
2007-06-14 17:09:00,1.7654,1.76546,1.76517,1.76521,9000000.0
2007-06-14 17:10:00,1.76518,1.76518,1.76481,1.76496,7000000.0
2007-06-14 17:11:00,1.76518,1.76548,1.76512,1.76512,8000000.0
2007-06-14 17:12:00,1.76526,1.7658,1.76526,1.76579,8000000.0
2007-06-14 17:13:00,1.76532,1.7663,1.76532,1.7663,11000000.0
2007-06-14 17:14:00,1.76629,1.76686,1.76617,1.7664,12000000.0
2007-06-14 17:15:00,1.76617,1.76653,1.76548,1.76653,9000000.0
2007-06-14 17:16:00,1.76726,1.76726,1.76652,1.76659,8000000.0
2007-06-14 17:17:00,1.76659,1.76659,1.76606,1.76625,8000000.0
2007-06-14 17:18:00,1.7652,1.76537,1.76517,1.76517,8000000.0
2007-06-14 17:19:00,1.76534,1.76568,1.76533,1.76568,10000000.0
2007-06-14 17:20:00,1.76565,1.76565,1.76555,1.76565,7000000.0
2007-06-14 17:21:00,1.76556,1.76563,1.7655,1.76555,7000000.0
2007-06-14 17:22:00,1.76524,1.76537,1.76523,1.76537,13000000.0
2007-06-14 17:23:00,1.76554,1.76574,1.76543,1.76574,8000000.0
2007-06-14 17:24:00,1.76589,1.76615,1.76589,1.7661,9000000.0
2007-06-14 17:25:00,1.766,1.766,1.76576,1.76589,9000000.0
2007-06-14 17:26:00,1.76601,1.7661,1.76582,1.76595,10000000.0
2007-06-14 17:27:00,1.76574,1.76619,1.76574,1.76586,11000000.0
2007-06-14 17:28:00,1.76592,1.76629,1.76576,1.76607,8000000.0
2007-06-14 17:29:00,1.76581,1.76631,1.76581,1.7663,7000000.0
2007-06-14 17:30:00,1.76613,1.76613,1.76432,1.76503,10000000.0
2007-06-14 17:31:00,1.76537,1.7659,1.76537,1.7659,5000000.0
2007-06-14 17:32:00,1.76582,1.76588,1.76569,1.76569,7000000.0
2007-06-14 17:33:00,1.76522,1.76522,1.76352,1.76412,8000000.0
2007-06-14 17:34:00,1.76399,1.76399,1.7634,1.7634,7000000.0
2007-06-14 17:35:00,1.76318,1.7633,1.76287,1.7633,7000000.0
2007-06-14 17:36:00,1.76323,1.7636,1.76317,1.76322,12000000.0
2007-06-14 17:37:00,1.76325,1.76444,1.76325,1.76444,7000000.0
2007-06-14 17:38:00,1.76497,1.76497,1.76445,1.76467,7000000.0
2007-06-14 17:39:00,1.76437,1.76453,1.76437,1.76442,9000000.0
2007-06-14 17:40:00,1.76439,1.76446,1.76436,1.76446,7000000.0
2007-06-14 17:41:00,1.76453,1.76455,1.76412,1.76453,7000000.0
2007-06-14 17:42:00,1.76423,1.76435,1.76423,1.76424,8000000.0
2007-06-14 17:43:00,1.76423,1.76428,1.76386,1.76386,8000000.0
2007-06-14 17:44:00,1.76323,1.76364,1.76319,1.76364,8000000.0
2007-06-14 17:45:00,1.76366,1.76434,1.76308,1.76434,9000000.0
2007-06-14 17:46:00,1.76477,1.76487,1.76464,1.7647,18000000.0
2007-06-14 17:47:00,1.76463,1.76478,1.76434,1.76434,7000000.0
2007-06-14 17:48:00,1.76434,1.76441,1.76392,1.76426,9000000.0
2007-06-14 17:49:00,1.76501,1.76505,1.76458,1.76458,11000000.0
2007-06-14 17:50:00,1.76444,1.76455,1.76431,1.76455,10000000.0
2007-06-14 17:51:00,1.76455,1.76546,1.76455,1.76546,9000000.0
2007-06-14 17:52:00,1.76555,1.76587,1.76555,1.76587,9000000.0
2007-06-14 17:53:00,1.76607,1.76673,1.76607,1.76625,8000000.0
2007-06-14 17:54:00,1.76629,1.7666,1.76595,1.76619,9000000.0
2007-06-14 17:55:00,1.76671,1.76697,1.7665,1.7666,9000000.0
2007-06-14 17:56:00,1.76637,1.76653,1.76608,1.76653,8000000.0
2007-06-14 17:57:00,1.76675,1.76689,1.76672,1.76673,9000000.0
2007-06-14 17:58:00,1.76677,1.76683,1.76668,1.76668,10000000.0
2007-06-14 17:59:00,1.7667,1.76672,1.7666,1.76661,7000000.0
2007-06-14 18:00:00,1.76653,1.76653,1.76525,1.76643,8000000.0
2007-06-14 18:01:00,1.76655,1.76667,1.76655,1.76665,3000000.0
2007-06-14 18:02:00,1.76688,1.76688,1.76648,1.76648,7000000.0
2007-06-14 18:03:00,1.76686,1.76693,1.76555,1.76555,7000000.0
2007-06-14 18:04:00,1.76595,1.76608,1.76595,1.76602,7000000.0
2007-06-14 18:06:00,1.76613,1.76629,1.76591,1.76609,9000000.0
2007-06-14 18:07:00,1.76485,1.76491,1.76465,1.76469,11000000.0
2007-06-14 18:08:00,1.76462,1.76467,1.76456,1.76456,5000000.0
2007-06-14 18:09:00,1.76469,1.76495,1.76469,1.76485,9000000.0
2007-06-14 18:11:00,1.76492,1.76492,1.76463,1.76482,7000000.0
2007-06-14 18:12:00,1.76469,1.76472,1.76433,1.7644,10000000.0
2007-06-14 18:13:00,1.76388,1.76394,1.76373,1.76377,7000000.0
2007-06-14 18:14:00,1.76355,1.76403,1.76355,1.76394,7000000.0
2007-06-14 18:15:00,1.76195,1.76197,1.76174,1.76194,9000000.0
2007-06-14 18:16:00,1.76406,1.76447,1.76406,1.76436,7000000.0
2007-06-14 18:17:00,1.76464,1.76499,1.76451,1.76497,6000000.0
2007-06-14 18:18:00,1.7648,1.76506,1.7648,1.76505,8000000.0
2007-06-14 18:19:00,1.76471,1.76485,1.76461,1.76461,11000000.0
2007-06-14 18:20:00,1.76513,1.76536,1.76513,1.76528,8000000.0
2007-06-14 18:21:00,1.76487,1.76491,1.76473,1.76473,7000000.0
2007-06-14 18:22:00,1.76467,1.76467,1.76429,1.76444,9000000.0
2007-06-14 18:23:00,1.76431,1.76453,1.76431,1.76453,7000000.0
2007-06-14 18:24:00,1.76483,1.76496,1.76483,1.76483,11000000.0
2007-06-14 18:26:00,1.76466,1.76475,1.76432,1.76465,10000000.0
2007-06-14 18:27:00,1.76414,1.76463,1.76414,1.76463,7000000.0
2007-06-14 18:29:00,1.76474,1.7648,1.76468,1.7648,5000000.0
2007-06-14 18:30:00,1.76494,1.76494,1.76426,1.7643,7000000.0
2007-06-14 18:31:00,1.76459,1.76504,1.76459,1.76477,8000000.0
2007-06-14 18:32:00,1.76462,1.76471,1.76457,1.76461,6000000.0
2007-06-14 18:33:00,1.76461,1.76466,1.76454,1.76455,9000000.0
2007-06-14 18:34:00,1.76487,1.76495,1.76466,1.76466,4000000.0
2007-06-14 18:35:00,1.76458,1.76458,1.76332,1.76332,7000000.0
2007-06-14 18:36:00,1.76312,1.76316,1.763,1.7631,6000000.0
2007-06-14 18:37:00,1.76307,1.76321,1.76266,1.76266,9000000.0
2007-06-14 18:38:00,1.76284,1.76302,1.76282,1.76302,7000000.0
2007-06-14 18:39:00,1.76336,1.76337,1.76293,1.76337,8000000.0
2007-06-14 18:40:00,1.76342,1.76342,1.76328,1.76337,8000000.0
2007-06-14 18:42:00,1.76312,1.76341,1.7631,1.76341,10000000.0
2007-06-14 18:44:00,1.76337,1.76341,1.76306,1.76306,8000000.0
2007-06-14 18:45:00,1.76246,1.76313,1.76178,1.76313,8000000.0
2007-06-14 18:46:00,1.76307,1.76409,1.76286,1.76409,7000000.0
2007-06-14 18:47:00,1.76323,1.76323,1.76312,1.76312,8000000.0
2007-06-14 18:48:00,1.76308,1.76321,1.76302,1.76306,8000000.0
2007-06-14 18:49:00,1.76302,1.76311,1.76289,1.76292,7000000.0
2007-06-14 18:50:00,1.76299,1.76326,1.7628,1.76315,8000000.0
2007-06-14 18:51:00,1.76304,1.76313,1.76302,1.76311,8000000.0
2007-06-14 18:52:00,1.76297,1.76313,1.76291,1.76313,11000000.0
2007-06-14 18:53:00,1.76325,1.76326,1.76313,1.76315,8000000.0
2007-06-14 18:54:00,1.76176,1.76176,1.76118,1.76118,7000000.0
2007-06-14 18:55:00,1.76155,1.76181,1.76125,1.76179,5000000.0
2007-06-14 18:56:00,1.76127,1.76213,1.76127,1.76213,11000000.0
2007-06-14 18:57:00,1.76231,1.76231,1.76212,1.76214,7000000.0
2007-06-14 18:58:00,1.76234,1.76234,1.76217,1.76228,5000000.0
2007-06-14 18:59:00,1.76237,1.76237,1.76197,1.7622,8000000.0
2007-06-14 19:00:00,1.76108,1.76202,1.76108,1.76202,9000000.0
2007-06-14 19:01:00,1.76232,1.76232,1.76176,1.76176,5000000.0
2007-06-14 19:02:00,1.76233,1.76239,1.76217,1.76217,7000000.0
2007-06-14 19:03:00,1.76239,1.76245,1.76228,1.76245,8000000.0
2007-06-14 19:04:00,1.76251,1.76256,1.76244,1.76244,10000000.0
2007-06-14 19:05:00,1.76238,1.76248,1.7623,1.7624,8000000.0
2007-06-14 19:09:00,1.7621,1.76219,1.76192,1.76199,8000000.0
2007-06-14 19:10:00,1.76205,1.76217,1.76203,1.76217,11000000.0
2007-06-14 19:11:00,1.76201,1.76201,1.76162,1.76181,8000000.0
2007-06-14 19:12:00,1.76177,1.76194,1.76163,1.76194,11000000.0
2007-06-14 19:13:00,1.76178,1.762,1.76178,1.762,4000000.0
2007-06-14 19:14:00,1.76177,1.76194,1.76137,1.76137,10000000.0
2007-06-14 19:15:00,1.75955,1.75967,1.75955,1.75967,10000000.0
2007-06-14 19:16:00,1.76124,1.7614,1.76113,1.76131,10000000.0
2007-06-14 19:17:00,1.76132,1.76132,1.76082,1.76121,10000000.0
2007-06-14 19:18:00,1.76127,1.76146,1.76102,1.76146,10000000.0
2007-06-14 19:19:00,1.76126,1.76149,1.76094,1.76149,9000000.0
2007-06-14 19:21:00,1.76073,1.76092,1.76039,1.76039,11000000.0
2007-06-14 19:22:00,1.76064,1.76083,1.76041,1.76083,10000000.0
2007-06-14 19:23:00,1.761,1.76193,1.761,1.76193,7000000.0
2007-06-14 19:24:00,1.76195,1.76212,1.7616,1.76212,8000000.0
2007-06-14 19:25:00,1.76208,1.76233,1.76169,1.76233,7000000.0
2007-06-14 19:26:00,1.76235,1.76236,1.76223,1.76235,8000000.0
2007-06-14 19:27:00,1.7623,1.76243,1.7623,1.76239,7000000.0
2007-06-14 19:28:00,1.76245,1.76253,1.7624,1.76253,9000000.0
2007-06-14 19:29:00,1.7616,1.76163,1.76147,1.76147,7000000.0
2007-06-14 19:30:00,1.76145,1.76146,1.76109,1.76109,7000000.0
2007-06-14 19:31:00,1.76155,1.76166,1.76153,1.76165,7000000.0
2007-06-14 19:32:00,1.76175,1.76185,1.76175,1.76177,7000000.0
2007-06-14 19:33:00,1.76146,1.76147,1.76145,1.76146,5000000.0
2007-06-14 19:34:00,1.76138,1.76143,1.76127,1.76143,7000000.0
2007-06-14 19:35:00,1.7614,1.7614,1.761,1.76134,4000000.0
2007-06-14 19:36:00,1.76137,1.76144,1.76127,1.76127,8000000.0
2007-06-14 19:37:00,1.76099,1.76138,1.76099,1.76129,6000000.0
2007-06-14 19:38:00,1.76121,1.76135,1.76119,1.76119,8000000.0
2007-06-14 19:39:00,1.76068,1.76118,1.76068,1.761,8000000.0
2007-06-14 19:40:00,1.76107,1.76187,1.76097,1.76187,9000000.0
2007-06-14 19:41:00,1.76157,1.76187,1.76103,1.76187,7000000.0
2007-06-14 19:42:00,1.76226,1.76226,1.76213,1.76225,11000000.0
2007-06-14 19:43:00,1.76224,1.76235,1.76223,1.76225,10000000.0
2007-06-14 19:44:00,1.76234,1.76249,1.76234,1.7624,8000000.0
2007-06-14 19:45:00,1.76227,1.76227,1.76007,1.76007,8000000.0
2007-06-14 19:46:00,1.76247,1.76262,1.7624,1.76262,8000000.0
2007-06-14 19:47:00,1.76259,1.76264,1.76234,1.76253,7000000.0
2007-06-14 19:48:00,1.7595,1.75996,1.7595,1.75986,7000000.0
2007-06-14 19:49:00,1.76242,1.76272,1.76224,1.76248,10000000.0
2007-06-14 19:50:00,1.76272,1.76273,1.76229,1.76229,7000000.0
2007-06-14 19:51:00,1.76269,1.76279,1.7625,1.76265,11000000.0
2007-06-14 19:52:00,1.76265,1.76265,1.76247,1.76258,6000000.0
2007-06-14 19:53:00,1.76233,1.76272,1.76233,1.76246,9000000.0
2007-06-14 19:54:00,1.76253,1.76266,1.76249,1.76253,11000000.0
2007-06-14 19:55:00,1.76245,1.76261,1.76226,1.76245,8000000.0
2007-06-14 19:58:00,1.76249,1.76257,1.76243,1.76249,7000000.0
2007-06-14 19:59:00,1.76254,1.76254,1.7624,1.76245,10000000.0
2007-06-14 20:00:00,1.76245,1.76245,1.76191,1.76191,7000000.0
2007-06-14 20:02:00,1.76236,1.76236,1.76218,1.76235,11000000.0
2007-06-14 20:04:00,1.76209,1.76212,1.76175,1.76175,8000000.0
2007-06-14 20:05:00,1.76193,1.76199,1.76185,1.76185,11000000.0
2007-06-14 20:06:00,1.76201,1.76201,1.7619,1.7619,2000000.0
2007-06-14 20:10:00,1.76159,1.76225,1.76159,1.76219,7000000.0
2007-06-14 20:11:00,1.76242,1.76242,1.76221,1.7623,7000000.0
2007-06-14 20:12:00,1.76229,1.76229,1.76189,1.76217,8000000.0
2007-06-14 20:13:00,1.76235,1.76237,1.7619,1.7619,8000000.0
2007-06-14 20:14:00,1.76213,1.76213,1.76103,1.76103,7000000.0
2007-06-14 20:15:00,1.7591,1.75937,1.7591,1.75927,8000000.0
2007-06-14 20:16:00,1.76085,1.76095,1.76047,1.7609,10000000.0
2007-06-14 20:17:00,1.76076,1.76077,1.76076,1.76077,2000000.0
2007-06-14 20:18:00,1.7605,1.76108,1.7605,1.76073,9000000.0
2007-06-14 20:20:00,1.76051,1.76074,1.76047,1.76073,10000000.0
2007-06-14 20:21:00,1.76094,1.7611,1.76094,1.76105,9000000.0
2007-06-14 20:22:00,1.76146,1.76162,1.76146,1.76162,3000000.0
2007-06-14 20:24:00,1.76155,1.76156,1.76143,1.76144,8000000.0
2007-06-14 20:26:00,1.76154,1.76164,1.7615,1.76164,5000000.0
2007-06-14 20:27:00,1.76147,1.76169,1.76126,1.76162,6000000.0
2007-06-14 20:28:00,1.76168,1.76181,1.76142,1.76164,15000000.0
2007-06-14 20:29:00,1.76179,1.76179,1.76155,1.76164,8000000.0
2007-06-14 20:30:00,1.76148,1.76155,1.76127,1.7613,12000000.0
2007-06-14 20:32:00,1.76165,1.76178,1.76137,1.76172,7000000.0
2007-06-14 20:33:00,1.76163,1.76176,1.76143,1.76143,7000000.0
2007-06-14 20:34:00,1.76154,1.76166,1.76154,1.76155,8000000.0
2007-06-14 20:35:00,1.76142,1.76156,1.76142,1.7615,9000000.0
2007-06-14 20:36:00,1.76123,1.76157,1.7611,1.76144,14000000.0
2007-06-14 20:37:00,1.76145,1.76147,1.76136,1.76137,5000000.0
2007-06-14 20:38:00,1.76132,1.76132,1.76131,1.76131,2000000.0
2007-06-14 20:39:00,1.76107,1.76124,1.76101,1.76117,6000000.0
2007-06-14 20:40:00,1.76121,1.76124,1.76106,1.76124,5000000.0
2007-06-14 20:41:00,1.76134,1.76141,1.76112,1.76113,8000000.0
2007-06-14 20:45:00,1.75989,1.76103,1.75989,1.76103,6000000.0
2007-06-14 20:46:00,1.76089,1.76103,1.76089,1.76103,5000000.0
2007-06-14 20:47:00,1.76087,1.76101,1.76067,1.76086,8000000.0
2007-06-14 20:48:00,1.76102,1.76102,1.76079,1.7609,10000000.0
2007-06-14 20:49:00,1.76084,1.76094,1.76046,1.76094,8000000.0
2007-06-14 20:53:00,1.76103,1.76112,1.76062,1.76107,13000000.0
2007-06-14 20:54:00,1.76114,1.76114,1.76098,1.76112,6000000.0
2007-06-14 20:57:00,1.76091,1.76113,1.76091,1.76113,8000000.0
2007-06-14 20:58:00,1.76106,1.76107,1.76073,1.76094,8000000.0
2007-06-14 20:59:00,1.76103,1.76117,1.76083,1.76104,10000000.0
2007-06-14 21:00:00,1.76089,1.76093,1.76078,1.76093,5000000.0
2007-06-14 21:01:00,1.76092,1.76111,1.76089,1.76111,27000000.0
2007-06-14 21:03:00,1.76098,1.76098,1.76065,1.76067,7000000.0
2007-06-14 21:04:00,1.76084,1.7609,1.76082,1.76085,8000000.0
2007-06-14 21:05:00,1.76071,1.76109,1.76071,1.76109,27000000.0
2007-06-14 21:06:00,1.76098,1.76112,1.76098,1.76112,3000000.0
2007-06-14 21:08:00,1.76093,1.76106,1.76085,1.76085,7000000.0
2007-06-14 21:10:00,1.761,1.761,1.76086,1.76093,7000000.0
2007-06-14 21:11:00,1.76091,1.76095,1.76091,1.76095,2000000.0
2007-06-14 21:12:00,1.76096,1.76112,1.76094,1.76112,7000000.0
2007-06-14 21:13:00,1.76103,1.76107,1.76103,1.76107,2000000.0
2007-06-14 21:14:00,1.76145,1.76162,1.76142,1.76162,8000000.0
2007-06-14 21:15:00,1.76011,1.76136,1.76011,1.76136,9000000.0
2007-06-14 21:16:00,1.76171,1.76179,1.76166,1.76166,8000000.0
2007-06-14 21:17:00,1.76175,1.76178,1.76172,1.76178,4000000.0
2007-06-14 21:18:00,1.76157,1.7617,1.76156,1.76166,5000000.0
2007-06-14 21:19:00,1.76162,1.76179,1.7616,1.76175,27000000.0
2007-06-14 21:20:00,1.76148,1.76158,1.76147,1.76147,3000000.0
2007-06-14 21:21:00,1.76153,1.76163,1.76148,1.76163,5000000.0
2007-06-14 21:23:00,1.76125,1.76125,1.76083,1.76083,7000000.0
2007-06-14 21:24:00,1.76201,1.76279,1.76201,1.76279,2000000.0
2007-06-14 21:25:00,1.76233,1.7624,1.76205,1.76219,8000000.0
2007-06-14 21:26:00,1.76235,1.76327,1.76217,1.76327,5000000.0
2007-06-14 21:27:00,1.76209,1.76209,1.76199,1.76199,2000000.0
2007-06-14 21:28:00,1.76206,1.7621,1.76189,1.76204,8000000.0
2007-06-14 21:29:00,1.76213,1.76213,1.76209,1.76209,2000000.0
2007-06-14 21:30:00,1.76166,1.76166,1.76136,1.76136,2000000.0
2007-06-14 21:31:00,1.76175,1.76176,1.76143,1.76165,6000000.0
2007-06-14 21:34:00,1.76154,1.76154,1.76154,1.76154,1000000.0
2007-06-14 21:35:00,1.76143,1.76161,1.76142,1.76156,12000000.0
2007-06-14 21:38:00,1.76133,1.76152,1.76133,1.76152,4000000.0
2007-06-14 21:39:00,1.76089,1.76106,1.76062,1.76105,11000000.0
2007-06-14 21:40:00,1.76115,1.76116,1.76103,1.76105,6000000.0
2007-06-14 21:41:00,1.76096,1.76106,1.76089,1.7609,7000000.0
2007-06-14 21:42:00,1.76103,1.76118,1.76071,1.76107,9000000.0
2007-06-14 21:45:00,1.76114,1.76127,1.76093,1.76115,8000000.0
2007-06-14 21:46:00,1.76104,1.76111,1.761,1.761,4000000.0
2007-06-14 21:47:00,1.76113,1.76113,1.76098,1.76103,8000000.0
2007-06-14 21:48:00,1.76106,1.76106,1.76106,1.76106,1000000.0
2007-06-14 21:49:00,1.76079,1.76094,1.76077,1.76094,27000000.0
2007-06-14 21:50:00,1.76077,1.76089,1.76077,1.76082,4000000.0
2007-06-14 21:52:00,1.76091,1.76093,1.7608,1.76093,7000000.0
2007-06-14 21:53:00,1.76102,1.76116,1.7609,1.76102,27000000.0
2007-06-14 21:54:00,1.76096,1.76109,1.76094,1.76094,6000000.0
2007-06-14 21:55:00,1.76115,1.76137,1.76115,1.76123,8000000.0
2007-06-14 21:56:00,1.76107,1.76116,1.76104,1.76116,5000000.0
2007-06-14 21:57:00,1.76096,1.7613,1.76093,1.7613,27000000.0
2007-06-14 21:58:00,1.76132,1.76137,1.76125,1.76125,4000000.0
2007-06-14 21:59:00,1.76111,1.7613,1.76108,1.7613,27000000.0
2007-06-14 22:00:00,1.76084,1.76084,1.76084,1.76084,1000000.0
2007-06-14 22:01:00,1.76133,1.76152,1.76133,1.7614,27000000.0
2007-06-14 22:02:00,1.76146,1.76146,1.76146,1.76146,1000000.0
2007-06-14 22:03:00,1.76124,1.76139,1.76114,1.7612,11000000.0
2007-06-14 22:04:00,1.76115,1.76115,1.76115,1.76115,1000000.0
2007-06-14 22:05:00,1.76139,1.76153,1.76122,1.76142,27000000.0
2007-06-14 22:07:00,1.76136,1.76136,1.76126,1.76126,5000000.0
2007-06-14 22:11:00,1.76161,1.76176,1.76161,1.76175,27000000.0
2007-06-14 22:12:00,1.76173,1.76184,1.76166,1.76174,8000000.0
2007-06-14 22:13:00,1.76165,1.76165,1.76122,1.76122,4000000.0
2007-06-14 22:15:00,1.75961,1.75975,1.75961,1.75961,8000000.0
2007-06-14 22:16:00,1.76134,1.76134,1.76122,1.7613,5000000.0
2007-06-14 22:18:00,1.76166,1.76183,1.76166,1.76174,6000000.0
2007-06-14 22:19:00,1.76144,1.76194,1.76144,1.76158,27000000.0
2007-06-14 22:20:00,1.76123,1.76136,1.76121,1.76135,10000000.0
2007-06-14 22:21:00,1.76114,1.76116,1.76111,1.76111,6000000.0
2007-06-14 22:22:00,1.76095,1.76095,1.76095,1.76095,1000000.0
2007-06-14 22:26:00,1.76074,1.76076,1.76074,1.76076,2000000.0
2007-06-14 22:27:00,1.76068,1.76068,1.76033,1.76034,8000000.0
2007-06-14 22:28:00,1.76024,1.76024,1.76024,1.76024,1000000.0
2007-06-14 22:29:00,1.76016,1.76016,1.76001,1.76011,6000000.0
2007-06-14 22:30:00,1.75995,1.76042,1.75995,1.76011,7000000.0
2007-06-14 22:31:00,1.75979,1.75997,1.75974,1.75983,27000000.0
2007-06-14 22:32:00,1.75987,1.75991,1.75986,1.7599,6000000.0
2007-06-14 22:33:00,1.75981,1.76024,1.75981,1.76022,27000000.0
2007-06-14 22:34:00,1.76036,1.76036,1.76036,1.76036,1000000.0
2007-06-14 22:35:00,1.76051,1.76066,1.76051,1.76065,27000000.0
2007-06-14 22:36:00,1.76047,1.76047,1.76021,1.76022,5000000.0
2007-06-14 22:37:00,1.76008,1.76015,1.75997,1.76015,6000000.0
2007-06-14 22:40:00,1.75995,1.7601,1.75995,1.75996,5000000.0
2007-06-14 22:41:00,1.76017,1.76029,1.75997,1.76015,15000000.0
2007-06-14 22:42:00,1.76025,1.76039,1.76007,1.76033,6000000.0
2007-06-14 22:44:00,1.76024,1.76026,1.76024,1.76026,7000000.0
2007-06-14 22:45:00,1.76116,1.76116,1.76114,1.76114,2000000.0
2007-06-14 22:46:00,1.76036,1.76036,1.76036,1.76036,2000000.0
2007-06-14 22:47:00,1.76026,1.76046,1.76026,1.76037,11000000.0
2007-06-14 22:52:00,1.76043,1.76043,1.76024,1.7603,7000000.0
2007-06-14 22:54:00,1.76024,1.76024,1.76024,1.76024,1000000.0
2007-06-14 22:55:00,1.76011,1.76026,1.76011,1.76025,27000000.0
2007-06-14 22:56:00,1.76024,1.76036,1.76024,1.76036,2000000.0
2007-06-14 22:57:00,1.75994,1.76006,1.75994,1.75994,7000000.0
2007-06-14 22:59:00,1.76034,1.76046,1.76006,1.76006,4000000.0
2007-06-14 23:00:00,1.75905,1.76034,1.75905,1.75966,7000000.0
2007-06-14 23:01:00,1.7592,1.7592,1.75902,1.75909,9000000.0
2007-06-14 23:02:00,1.75929,1.7593,1.75922,1.75922,4000000.0
2007-06-14 23:03:00,1.75938,1.75977,1.75938,1.75977,5000000.0
2007-06-14 23:04:00,1.75985,1.75985,1.75985,1.75985,1000000.0
2007-06-14 23:05:00,1.76225,1.76236,1.76224,1.76235,6000000.0
2007-06-14 23:07:00,1.76233,1.76235,1.76233,1.76235,8000000.0
2007-06-14 23:08:00,1.76216,1.76231,1.76214,1.76231,7000000.0
2007-06-14 23:09:00,1.76226,1.76227,1.76213,1.76226,11000000.0
2007-06-14 23:10:00,1.76235,1.76235,1.76235,1.76235,4000000.0
2007-06-14 23:11:00,1.76234,1.76246,1.76231,1.76235,6000000.0
2007-06-14 23:13:00,1.76236,1.76236,1.76236,1.76236,1000000.0
2007-06-14 23:14:00,1.76247,1.76254,1.76238,1.76248,7000000.0
2007-06-14 23:15:00,1.76225,1.76225,1.76136,1.76147,17000000.0
2007-06-14 23:19:00,1.76245,1.76256,1.76245,1.76256,5000000.0
2007-06-14 23:21:00,1.76233,1.76233,1.76233,1.76233,1000000.0
2007-06-14 23:22:00,1.76223,1.76235,1.76223,1.76224,7000000.0
2007-06-14 23:24:00,1.76235,1.76251,1.76235,1.76236,7000000.0
2007-06-14 23:27:00,1.76256,1.76267,1.76256,1.76256,5000000.0
2007-06-14 23:29:00,1.76254,1.76254,1.76205,1.76254,10000000.0
2007-06-14 23:30:00,1.76252,1.76252,1.76174,1.76216,8000000.0
2007-06-14 23:32:00,1.7624,1.76254,1.76237,1.76237,7000000.0
2007-06-14 23:37:00,1.76221,1.76236,1.76221,1.76225,27000000.0
2007-06-14 23:38:00,1.76214,1.76222,1.76214,1.76222,4000000.0
2007-06-14 23:39:00,1.76234,1.76234,1.76234,1.76234,2000000.0
2007-06-14 23:40:00,1.76224,1.76224,1.76224,1.76224,1000000.0
2007-06-14 23:42:00,1.76234,1.76246,1.76234,1.76243,3000000.0
2007-06-14 23:43:00,1.76234,1.76234,1.76215,1.76215,3000000.0
2007-06-14 23:45:00,1.76216,1.76223,1.76208,1.76223,5000000.0
2007-06-14 23:47:00,1.76204,1.76216,1.76184,1.76206,8000000.0
2007-06-14 23:50:00,1.76215,1.76226,1.76181,1.76216,8000000.0
2007-06-14 23:53:00,1.76218,1.76218,1.76148,1.76212,11000000.0
2007-06-14 23:54:00,1.76226,1.76226,1.76226,1.76226,2000000.0
2007-06-14 23:55:00,1.76206,1.76217,1.76183,1.76205,7000000.0
2007-06-14 23:57:00,1.76215,1.76226,1.76181,1.76181,7000000.0
2007-06-14 23:59:00,1.76223,1.76239,1.76219,1.76239,10000000.0
2007-06-15 00:00:00,1.76215,1.76233,1.76168,1.76233,8000000.0
2007-06-15 00:15:00,1.76117,1.76117,1.76101,1.76104,10000000.0
2007-06-15 00:16:00,1.76257,1.76257,1.76257,1.76257,1000000.0
2007-06-15 00:17:00,1.76251,1.76266,1.76251,1.76265,27000000.0
2007-06-15 00:18:00,1.76279,1.76279,1.76261,1.76261,2000000.0
2007-06-15 00:20:00,1.76272,1.7628,1.76258,1.76258,7000000.0
2007-06-15 00:22:00,1.76277,1.76292,1.76257,1.76292,8000000.0
2007-06-15 00:23:00,1.76285,1.76285,1.76261,1.76281,8000000.0
2007-06-15 00:24:00,1.76305,1.76305,1.76295,1.76305,4000000.0
2007-06-15 00:25:00,1.76316,1.76316,1.76304,1.76305,9000000.0
2007-06-15 00:27:00,1.76308,1.76326,1.76303,1.76309,27000000.0
2007-06-15 00:28:00,1.76326,1.76326,1.76326,1.76326,1000000.0
2007-06-15 00:29:00,1.76316,1.76316,1.76315,1.76316,4000000.0
2007-06-15 00:30:00,1.76282,1.76282,1.76193,1.76193,6000000.0
2007-06-15 00:35:00,1.76261,1.76276,1.76261,1.76275,27000000.0
2007-06-15 00:39:00,1.76263,1.76263,1.76247,1.76247,4000000.0
2007-06-15 00:40:00,1.76254,1.76254,1.76254,1.76254,1000000.0
2007-06-15 00:41:00,1.76241,1.76256,1.76241,1.76255,27000000.0
2007-06-15 00:45:00,1.76155,1.76166,1.76154,1.76155,8000000.0
2007-06-15 00:49:00,1.76243,1.76243,1.76243,1.76243,1000000.0
2007-06-15 00:59:00,1.76255,1.76256,1.76244,1.76246,7000000.0
2007-06-15 01:00:00,1.76166,1.76166,1.76166,1.76166,2000000.0
2007-06-15 01:07:00,1.76265,1.76266,1.76253,1.76265,8000000.0
2007-06-15 01:08:00,1.76245,1.76256,1.76244,1.76256,7000000.0
2007-06-15 01:14:00,1.76064,1.76086,1.76064,1.76086,5000000.0
2007-06-15 01:15:00,1.76043,1.76077,1.76043,1.76075,14000000.0
2007-06-15 01:20:00,1.76106,1.76116,1.76083,1.76105,8000000.0
2007-06-15 01:21:00,1.76096,1.76106,1.76094,1.76105,6000000.0
2007-06-15 01:23:00,1.76062,1.76079,1.76061,1.76072,7000000.0
2007-06-15 01:24:00,1.76062,1.76062,1.76062,1.76062,1000000.0
2007-06-15 01:25:00,1.76056,1.76056,1.76043,1.76055,6000000.0
2007-06-15 01:30:00,1.76154,1.76165,1.7612,1.76165,8000000.0
2007-06-15 01:31:00,1.76065,1.76065,1.76053,1.76053,3000000.0
2007-06-15 01:33:00,1.76056,1.76056,1.76043,1.76046,7000000.0
2007-06-15 01:34:00,1.76056,1.76063,1.76046,1.76046,13000000.0
2007-06-15 01:36:00,1.76029,1.76064,1.76029,1.76055,3000000.0
2007-06-15 01:41:00,1.76073,1.76086,1.76073,1.76074,7000000.0
2007-06-15 01:42:00,1.76066,1.76076,1.76064,1.76064,5000000.0
2007-06-15 01:45:00,1.76185,1.76187,1.76174,1.76186,11000000.0
2007-06-15 01:47:00,1.76039,1.76051,1.76002,1.76026,15000000.0
2007-06-15 01:49:00,1.76037,1.76048,1.76002,1.76039,6000000.0
2007-06-15 01:50:00,1.76003,1.76003,1.76003,1.76003,1000000.0
2007-06-15 01:54:00,1.76034,1.76034,1.76019,1.7602,5000000.0
2007-06-15 01:55:00,1.76014,1.76024,1.76013,1.76013,7000000.0
2007-06-15 01:56:00,1.76036,1.76036,1.76025,1.76025,2000000.0
2007-06-15 01:57:00,1.7602,1.76033,1.76018,1.76023,6000000.0
2007-06-15 01:58:00,1.76001,1.76016,1.76001,1.76015,27000000.0
2007-06-15 02:00:00,1.76098,1.76098,1.76023,1.76023,4000000.0
2007-06-15 02:01:00,1.76022,1.76031,1.76017,1.76023,7000000.0
2007-06-15 02:06:00,1.76016,1.76036,1.76011,1.76022,27000000.0
2007-06-15 02:08:00,1.76034,1.76051,1.76034,1.76051,4000000.0
2007-06-15 02:09:00,1.76053,1.76065,1.76053,1.76054,7000000.0
2007-06-15 02:11:00,1.76072,1.76072,1.76052,1.7607,9000000.0
2007-06-15 02:12:00,1.76059,1.76059,1.76022,1.7605,7000000.0
2007-06-15 02:13:00,1.76018,1.76055,1.76018,1.76026,12000000.0
2007-06-15 02:15:00,1.76162,1.76162,1.76105,1.76105,7000000.0
2007-06-15 02:16:00,1.76071,1.76071,1.76045,1.76045,7000000.0
2007-06-15 02:17:00,1.76069,1.76069,1.7606,1.7606,2000000.0
2007-06-15 02:18:00,1.7603,1.76048,1.7603,1.76048,2000000.0
2007-06-15 02:19:00,1.76058,1.76059,1.76058,1.76059,2000000.0
2007-06-15 02:25:00,1.76051,1.76065,1.76051,1.76054,3000000.0
2007-06-15 02:27:00,1.76064,1.76076,1.76061,1.76061,8000000.0
2007-06-15 02:28:00,1.76051,1.76065,1.76051,1.76054,4000000.0
2007-06-15 02:30:00,1.76163,1.76175,1.76163,1.76164,7000000.0
2007-06-15 02:32:00,1.76065,1.76065,1.76065,1.76065,1000000.0
2007-06-15 02:33:00,1.76055,1.76066,1.76054,1.76055,6000000.0
2007-06-15 02:38:00,1.7606,1.76082,1.7606,1.7607,27000000.0
2007-06-15 02:39:00,1.76076,1.76076,1.76063,1.76075,8000000.0
2007-06-15 02:43:00,1.76054,1.76066,1.76054,1.76054,8000000.0
2007-06-15 02:45:00,1.76153,1.76165,1.76153,1.76165,8000000.0
2007-06-15 02:46:00,1.76033,1.76033,1.76025,1.76025,4000000.0
2007-06-15 02:47:00,1.76026,1.7603,1.76022,1.76022,4000000.0
2007-06-15 02:48:00,1.76028,1.76032,1.76028,1.76032,2000000.0
2007-06-15 02:49:00,1.76016,1.76058,1.76004,1.76058,7000000.0
2007-06-15 02:50:00,1.7604,1.76053,1.76035,1.76053,7000000.0
2007-06-15 02:51:00,1.76054,1.76054,1.76054,1.76054,1000000.0
2007-06-15 02:53:00,1.76043,1.76056,1.76043,1.76048,4000000.0
2007-06-15 02:54:00,1.76042,1.76052,1.76038,1.76038,4000000.0
2007-06-15 02:55:00,1.76054,1.76054,1.76019,1.76047,6000000.0
2007-06-15 02:56:00,1.76025,1.76042,1.76025,1.76042,3000000.0
2007-06-15 03:00:00,1.76035,1.76115,1.76035,1.76115,5000000.0
2007-06-15 03:01:00,1.76033,1.76042,1.76026,1.76038,8000000.0
2007-06-15 03:04:00,1.76056,1.76056,1.76044,1.76044,5000000.0
2007-06-15 03:07:00,1.76033,1.76065,1.76033,1.76065,11000000.0
2007-06-15 03:08:00,1.76052,1.76052,1.76037,1.76048,8000000.0
2007-06-15 03:09:00,1.76026,1.76035,1.76024,1.76024,8000000.0
2007-06-15 03:11:00,1.7604,1.7604,1.76025,1.76025,3000000.0
2007-06-15 03:12:00,1.76036,1.76056,1.76036,1.76044,7000000.0
2007-06-15 03:14:00,1.7605,1.76056,1.76042,1.76044,7000000.0
2007-06-15 03:15:00,1.76063,1.76111,1.76052,1.76052,6000000.0
2007-06-15 03:16:00,1.76027,1.76043,1.76023,1.76043,10000000.0
2007-06-15 03:17:00,1.76045,1.76045,1.76036,1.76037,8000000.0
2007-06-15 03:18:00,1.76044,1.76044,1.76044,1.76044,1000000.0
2007-06-15 03:27:00,1.76056,1.76056,1.76056,1.76056,1000000.0
2007-06-15 03:30:00,1.76153,1.76165,1.76153,1.76154,7000000.0
2007-06-15 03:33:00,1.76061,1.76073,1.76055,1.76055,7000000.0
2007-06-15 03:35:00,1.76044,1.76055,1.76044,1.76055,3000000.0
2007-06-15 03:39:00,1.76056,1.76092,1.76038,1.76074,7000000.0
2007-06-15 03:42:00,1.76063,1.76075,1.76063,1.76064,7000000.0
2007-06-15 03:44:00,1.76089,1.76089,1.76081,1.76081,2000000.0
2007-06-15 03:45:00,1.7609,1.76226,1.7609,1.76226,9000000.0
2007-06-15 03:46:00,1.7606,1.76068,1.76054,1.76056,6000000.0
2007-06-15 03:48:00,1.76073,1.76085,1.76073,1.76074,7000000.0
2007-06-15 03:50:00,1.76091,1.76091,1.76072,1.76074,8000000.0
2007-06-15 03:55:00,1.76091,1.76091,1.76074,1.76075,7000000.0
2007-06-15 04:00:00,1.76121,1.76224,1.76121,1.76198,8000000.0
2007-06-15 04:02:00,1.76093,1.76105,1.76093,1.76094,7000000.0
2007-06-15 04:04:00,1.76109,1.7612,1.76109,1.7612,4000000.0
2007-06-15 04:05:00,1.76101,1.76116,1.76101,1.76105,27000000.0
2007-06-15 04:06:00,1.76094,1.76112,1.76094,1.76096,8000000.0
2007-06-15 04:07:00,1.76104,1.76112,1.76094,1.76102,10000000.0
2007-06-15 04:08:00,1.76116,1.76127,1.76106,1.76112,9000000.0
2007-06-15 04:11:00,1.76133,1.76143,1.76124,1.7613,8000000.0
2007-06-15 04:12:00,1.76151,1.76163,1.76123,1.76163,8000000.0
2007-06-15 04:13:00,1.7619,1.76193,1.76176,1.76176,5000000.0
2007-06-15 04:15:00,1.76209,1.76262,1.76204,1.76204,6000000.0
2007-06-15 04:16:00,1.76171,1.76194,1.76152,1.76185,8000000.0
2007-06-15 04:17:00,1.76172,1.7619,1.76157,1.76179,5000000.0
2007-06-15 04:19:00,1.76215,1.76223,1.76209,1.76222,9000000.0
2007-06-15 04:20:00,1.76207,1.76231,1.76207,1.76231,4000000.0
2007-06-15 04:21:00,1.76218,1.76243,1.76202,1.76227,12000000.0
2007-06-15 04:22:00,1.76225,1.76225,1.76203,1.76207,10000000.0
2007-06-15 04:23:00,1.76172,1.76206,1.76172,1.76205,9000000.0
2007-06-15 04:24:00,1.76226,1.7623,1.76194,1.76194,6000000.0
2007-06-15 04:25:00,1.76205,1.76221,1.76205,1.76217,6000000.0
2007-06-15 04:26:00,1.76216,1.76216,1.76179,1.76179,3000000.0
2007-06-15 04:27:00,1.76189,1.76205,1.76186,1.76205,7000000.0
2007-06-15 04:29:00,1.76204,1.76212,1.76195,1.76196,11000000.0
2007-06-15 04:30:00,1.76291,1.763,1.76214,1.76214,27000000.0
2007-06-15 04:31:00,1.76201,1.76201,1.7619,1.7619,2000000.0
2007-06-15 04:32:00,1.76191,1.76206,1.76191,1.76193,27000000.0
2007-06-15 04:33:00,1.76206,1.76228,1.76203,1.76227,8000000.0
2007-06-15 04:34:00,1.76229,1.76233,1.76214,1.76214,3000000.0
2007-06-15 04:35:00,1.76191,1.76195,1.76181,1.76183,11000000.0
2007-06-15 04:36:00,1.76194,1.76198,1.76185,1.76198,7000000.0
2007-06-15 04:37:00,1.76197,1.76202,1.76197,1.76202,2000000.0
2007-06-15 04:38:00,1.76189,1.76192,1.76189,1.76192,2000000.0
2007-06-15 04:40:00,1.76181,1.76181,1.76163,1.76171,7000000.0
2007-06-15 04:41:00,1.76164,1.76176,1.7616,1.76176,6000000.0
2007-06-15 04:42:00,1.76154,1.76172,1.76151,1.76172,11000000.0
2007-06-15 04:43:00,1.76175,1.76186,1.76174,1.76174,6000000.0
2007-06-15 04:44:00,1.76175,1.76175,1.76175,1.76175,1000000.0
2007-06-15 04:45:00,1.76241,1.76241,1.76178,1.76178,27000000.0
2007-06-15 04:46:00,1.76138,1.76143,1.76138,1.76143,2000000.0
2007-06-15 04:47:00,1.7615,1.76165,1.7615,1.76165,6000000.0
2007-06-15 04:48:00,1.7616,1.76165,1.7616,1.76165,2000000.0
2007-06-15 04:49:00,1.76151,1.76166,1.76151,1.76165,27000000.0
2007-06-15 04:52:00,1.76134,1.76146,1.76134,1.76146,3000000.0
2007-06-15 04:53:00,1.76146,1.76162,1.76145,1.76153,7000000.0
2007-06-15 04:57:00,1.76141,1.76156,1.76141,1.76155,27000000.0
2007-06-15 04:59:00,1.76165,1.76173,1.76155,1.76155,6000000.0
2007-06-15 05:00:00,1.76198,1.76268,1.76186,1.76243,17000000.0
2007-06-15 05:02:00,1.76143,1.76155,1.76143,1.76144,7000000.0
2007-06-15 05:06:00,1.76152,1.76163,1.76145,1.76145,7000000.0
2007-06-15 05:08:00,1.76145,1.76147,1.761,1.761,10000000.0
2007-06-15 05:09:00,1.76145,1.76154,1.76141,1.7615,8000000.0
2007-06-15 05:10:00,1.76155,1.76167,1.7615,1.76165,5000000.0
2007-06-15 05:14:00,1.76142,1.7616,1.76142,1.76155,3000000.0
2007-06-15 05:15:00,1.76295,1.76297,1.76263,1.76284,15000000.0
2007-06-15 05:16:00,1.76166,1.76166,1.76154,1.76154,4000000.0
2007-06-15 05:17:00,1.76164,1.76177,1.76164,1.76167,7000000.0
2007-06-15 05:19:00,1.76155,1.76166,1.76123,1.76166,10000000.0
2007-06-15 05:21:00,1.76156,1.76156,1.76145,1.76145,2000000.0
2007-06-15 05:23:00,1.76151,1.76166,1.76151,1.76165,27000000.0
2007-06-15 05:26:00,1.76153,1.76162,1.76112,1.76157,11000000.0
2007-06-15 05:27:00,1.76124,1.76136,1.76124,1.76125,9000000.0
2007-06-15 05:28:00,1.76146,1.76146,1.76134,1.76134,2000000.0
2007-06-15 05:30:00,1.76273,1.76285,1.76273,1.76274,7000000.0
2007-06-15 05:36:00,1.76155,1.76157,1.76143,1.76156,9000000.0
2007-06-15 05:40:00,1.76138,1.76141,1.76138,1.76141,2000000.0
2007-06-15 05:45:00,1.76333,1.76366,1.76333,1.76366,10000000.0
2007-06-15 05:49:00,1.76134,1.76134,1.76113,1.76113,2000000.0
2007-06-15 05:50:00,1.76116,1.76116,1.76087,1.76087,6000000.0
2007-06-15 05:53:00,1.7609,1.7609,1.7609,1.7609,1000000.0
2007-06-15 05:54:00,1.76141,1.76147,1.76134,1.76147,8000000.0
2007-06-15 05:55:00,1.76136,1.76136,1.7609,1.76135,13000000.0
2007-06-15 05:56:00,1.7615,1.76152,1.76139,1.76139,5000000.0
2007-06-15 05:57:00,1.76134,1.76146,1.76134,1.76134,8000000.0
2007-06-15 05:59:00,1.76144,1.76145,1.76143,1.76145,5000000.0
2007-06-15 06:00:00,1.76274,1.76287,1.76254,1.76287,11000000.0
2007-06-15 06:01:00,1.76146,1.76147,1.761,1.76147,8000000.0
2007-06-15 06:02:00,1.76145,1.76145,1.76145,1.76145,1000000.0
2007-06-15 06:06:00,1.76146,1.76146,1.76135,1.76135,7000000.0
2007-06-15 06:07:00,1.76154,1.76154,1.76132,1.76132,6000000.0
2007-06-15 06:08:00,1.76145,1.76145,1.76143,1.76143,2000000.0
2007-06-15 06:12:00,1.76135,1.76146,1.76132,1.76132,6000000.0
2007-06-15 06:15:00,1.76264,1.76276,1.7623,1.76276,10000000.0
2007-06-15 06:17:00,1.76141,1.76153,1.76138,1.76153,6000000.0
2007-06-15 06:18:00,1.76133,1.76136,1.761,1.76132,5000000.0
2007-06-15 06:19:00,1.76155,1.76155,1.7611,1.76145,7000000.0
2007-06-15 06:28:00,1.76166,1.76166,1.76153,1.76154,8000000.0
2007-06-15 06:29:00,1.76151,1.76156,1.76141,1.76144,11000000.0
2007-06-15 06:30:00,1.76285,1.76285,1.76272,1.76285,7000000.0
2007-06-15 06:34:00,1.76155,1.76165,1.76149,1.76159,6000000.0
2007-06-15 06:35:00,1.76154,1.76166,1.76152,1.76166,8000000.0
2007-06-15 06:41:00,1.76206,1.76206,1.76193,1.76194,6000000.0
2007-06-15 06:42:00,1.7635,1.7635,1.76346,1.76346,2000000.0
2007-06-15 06:43:00,1.76335,1.7635,1.76335,1.76344,8000000.0
2007-06-15 06:45:00,1.76505,1.76505,1.76505,1.76505,2000000.0
2007-06-15 06:46:00,1.76336,1.76336,1.76321,1.76324,6000000.0
2007-06-15 06:47:00,1.76346,1.76346,1.76335,1.76345,5000000.0
2007-06-15 06:48:00,1.76314,1.76334,1.76314,1.7632,27000000.0
2007-06-15 06:50:00,1.76332,1.76346,1.76332,1.76333,8000000.0
2007-06-15 06:51:00,1.76337,1.76337,1.76323,1.76323,10000000.0
2007-06-15 06:53:00,1.7632,1.76321,1.7632,1.76321,2000000.0
2007-06-15 06:58:00,1.76313,1.76327,1.76309,1.76325,8000000.0
2007-06-15 07:00:00,1.76411,1.76416,1.764,1.76405,17000000.0
2007-06-15 07:04:00,1.76322,1.76343,1.76322,1.76343,7000000.0
2007-06-15 07:05:00,1.76329,1.7635,1.76329,1.76333,8000000.0
2007-06-15 07:06:00,1.76314,1.76314,1.76314,1.76314,2000000.0
2007-06-15 07:07:00,1.76324,1.76338,1.76324,1.76331,8000000.0
2007-06-15 07:08:00,1.7634,1.76358,1.76337,1.76353,6000000.0
2007-06-15 07:09:00,1.76437,1.76437,1.76435,1.76435,6000000.0
2007-06-15 07:10:00,1.76425,1.76427,1.76414,1.76426,5000000.0
2007-06-15 07:12:00,1.76414,1.76419,1.76379,1.76401,10000000.0
2007-06-15 07:13:00,1.76424,1.76424,1.76385,1.76417,6000000.0
2007-06-15 07:14:00,1.76374,1.76382,1.76366,1.76366,11000000.0
2007-06-15 07:15:00,1.76525,1.76526,1.76514,1.76526,7000000.0
2007-06-15 07:16:00,1.7633,1.7633,1.76308,1.76321,10000000.0
2007-06-15 07:18:00,1.76346,1.76359,1.76341,1.76354,7000000.0
2007-06-15 07:25:00,1.76405,1.76423,1.76405,1.7642,7000000.0
2007-06-15 07:26:00,1.76431,1.76446,1.76431,1.76434,6000000.0
2007-06-15 07:27:00,1.76475,1.76476,1.76444,1.76464,10000000.0
2007-06-15 07:28:00,1.7647,1.76527,1.7647,1.76509,5000000.0
2007-06-15 07:29:00,1.76465,1.76476,1.76461,1.76464,6000000.0
2007-06-15 07:30:00,1.76276,1.76276,1.76264,1.76265,9000000.0
2007-06-15 07:31:00,1.76435,1.76446,1.76433,1.76433,7000000.0
2007-06-15 07:34:00,1.76476,1.76476,1.76463,1.76464,11000000.0
2007-06-15 07:37:00,1.76499,1.76499,1.76462,1.76462,3000000.0
2007-06-15 07:38:00,1.76437,1.7648,1.76437,1.7648,7000000.0
2007-06-15 07:39:00,1.76521,1.76521,1.76473,1.76489,7000000.0
2007-06-15 07:40:00,1.765,1.765,1.76466,1.76466,7000000.0
2007-06-15 07:41:00,1.76456,1.76456,1.76431,1.76444,4000000.0
2007-06-15 07:42:00,1.76451,1.76451,1.76426,1.76426,5000000.0
2007-06-15 07:43:00,1.76451,1.76454,1.76431,1.76431,7000000.0
2007-06-15 07:45:00,1.76458,1.76548,1.76458,1.76473,6000000.0
2007-06-15 07:46:00,1.76424,1.76436,1.76411,1.76436,8000000.0
2007-06-15 07:47:00,1.76378,1.7641,1.76378,1.7641,8000000.0
2007-06-15 07:52:00,1.76399,1.76404,1.76377,1.76404,4000000.0
2007-06-15 07:53:00,1.76378,1.76409,1.76378,1.76392,7000000.0
2007-06-15 07:54:00,1.76379,1.76379,1.76379,1.76379,1000000.0
2007-06-15 07:56:00,1.76222,1.76363,1.76222,1.76363,8000000.0
2007-06-15 07:58:00,1.76355,1.76366,1.76352,1.76366,8000000.0
2007-06-15 07:59:00,1.7636,1.76368,1.76348,1.76348,8000000.0
2007-06-15 08:00:00,1.76209,1.76362,1.76209,1.76362,7000000.0
2007-06-15 08:01:00,1.76203,1.76336,1.76186,1.76336,6000000.0
2007-06-15 08:02:00,1.76352,1.76352,1.76335,1.76342,8000000.0
2007-06-15 08:03:00,1.7617,1.7617,1.76136,1.76136,8000000.0
2007-06-15 08:04:00,1.76169,1.76278,1.76169,1.76278,4000000.0
2007-06-15 08:05:00,1.76156,1.76255,1.76156,1.76255,5000000.0
2007-06-15 08:06:00,1.76254,1.76257,1.76254,1.76257,2000000.0
2007-06-15 08:07:00,1.76255,1.76274,1.76255,1.76271,6000000.0
2007-06-15 08:08:00,1.76293,1.76293,1.7628,1.76283,5000000.0
2007-06-15 08:09:00,1.76256,1.76273,1.76255,1.76263,5000000.0
2007-06-15 08:10:00,1.76275,1.76279,1.76249,1.76266,7000000.0
2007-06-15 08:11:00,1.76267,1.76267,1.76254,1.76254,11000000.0
2007-06-15 08:12:00,1.76252,1.76263,1.7622,1.76263,8000000.0
2007-06-15 08:13:00,1.76247,1.76257,1.76246,1.76257,5000000.0
2007-06-15 08:14:00,1.76233,1.76233,1.76218,1.76227,8000000.0
2007-06-15 08:15:00,1.76206,1.76215,1.76121,1.76128,9000000.0
2007-06-15 08:16:00,1.76165,1.76226,1.76163,1.76226,8000000.0
2007-06-15 08:17:00,1.76284,1.76284,1.76235,1.76269,8000000.0
2007-06-15 08:18:00,1.76285,1.76285,1.76251,1.76278,6000000.0
2007-06-15 08:19:00,1.76276,1.76278,1.76274,1.76274,5000000.0
2007-06-15 08:20:00,1.76269,1.76272,1.76258,1.76267,7000000.0
2007-06-15 08:22:00,1.76262,1.76262,1.7625,1.7625,6000000.0
2007-06-15 08:23:00,1.76236,1.7626,1.76236,1.7626,10000000.0
2007-06-15 08:24:00,1.76247,1.76268,1.76245,1.76268,7000000.0
2007-06-15 08:25:00,1.76273,1.76299,1.76255,1.76255,7000000.0
2007-06-15 08:26:00,1.7613,1.76204,1.7613,1.76193,9000000.0
2007-06-15 08:27:00,1.76167,1.76197,1.76167,1.76197,8000000.0
2007-06-15 08:28:00,1.76228,1.7624,1.76228,1.7624,3000000.0
2007-06-15 08:29:00,1.76245,1.76256,1.7624,1.76246,8000000.0
2007-06-15 08:30:00,1.76256,1.76259,1.76227,1.76245,6000000.0
2007-06-15 08:31:00,1.76248,1.76254,1.76239,1.76254,3000000.0
2007-06-15 08:32:00,1.76252,1.76263,1.76228,1.76243,7000000.0
2007-06-15 08:33:00,1.76212,1.7622,1.76196,1.76203,9000000.0
2007-06-15 08:34:00,1.76134,1.76207,1.76128,1.76207,7000000.0
2007-06-15 08:35:00,1.76186,1.76206,1.76154,1.76165,10000000.0
2007-06-15 08:36:00,1.7615,1.7615,1.76141,1.76141,2000000.0
2007-06-15 08:37:00,1.76156,1.76175,1.76155,1.76175,8000000.0
2007-06-15 08:38:00,1.76206,1.76206,1.76194,1.76201,10000000.0
2007-06-15 08:39:00,1.76225,1.76226,1.76225,1.76226,5000000.0
2007-06-15 08:42:00,1.76219,1.76228,1.76181,1.76215,11000000.0
2007-06-15 08:43:00,1.76194,1.76209,1.76187,1.76187,7000000.0
2007-06-15 08:44:00,1.76204,1.76212,1.76192,1.762,9000000.0
2007-06-15 08:45:00,1.76386,1.76386,1.76353,1.76353,11000000.0
2007-06-15 08:46:00,1.76217,1.76231,1.76217,1.76231,9000000.0
2007-06-15 08:47:00,1.76234,1.76246,1.76233,1.76233,7000000.0
2007-06-15 08:50:00,1.76235,1.76236,1.76224,1.76236,6000000.0
2007-06-15 08:51:00,1.76208,1.76208,1.7616,1.76176,9000000.0
2007-06-15 08:52:00,1.76174,1.76174,1.76129,1.76129,9000000.0
2007-06-15 08:53:00,1.76133,1.76184,1.76133,1.76181,8000000.0
2007-06-15 08:54:00,1.76176,1.76176,1.76152,1.76152,5000000.0
2007-06-15 08:55:00,1.76181,1.76195,1.7613,1.7613,8000000.0
2007-06-15 08:56:00,1.76125,1.76144,1.76104,1.76144,9000000.0
2007-06-15 08:57:00,1.76141,1.76174,1.76141,1.76171,7000000.0
2007-06-15 08:58:00,1.76164,1.7617,1.76121,1.7617,8000000.0
2007-06-15 08:59:00,1.76193,1.76225,1.76192,1.76204,8000000.0
2007-06-15 09:00:00,1.76185,1.76221,1.76165,1.76208,7000000.0
2007-06-15 09:02:00,1.76205,1.76214,1.76202,1.76208,7000000.0
2007-06-15 09:03:00,1.76216,1.76224,1.76208,1.76224,7000000.0
2007-06-15 09:04:00,1.76211,1.76241,1.76211,1.76224,5000000.0
2007-06-15 09:05:00,1.76215,1.76215,1.76178,1.76178,9000000.0
2007-06-15 09:06:00,1.76191,1.76215,1.76167,1.76191,9000000.0
2007-06-15 09:07:00,1.76199,1.76199,1.76174,1.76193,8000000.0
2007-06-15 09:08:00,1.76191,1.76205,1.76174,1.76174,27000000.0
2007-06-15 09:09:00,1.76165,1.76175,1.76164,1.76164,9000000.0
2007-06-15 09:10:00,1.76188,1.76219,1.76188,1.76219,8000000.0
2007-06-15 09:11:00,1.762,1.762,1.76153,1.76165,8000000.0
2007-06-15 09:12:00,1.76141,1.76171,1.76136,1.76136,27000000.0
2007-06-15 09:13:00,1.76126,1.76136,1.76123,1.76135,10000000.0
2007-06-15 09:14:00,1.76153,1.76199,1.76152,1.76199,7000000.0
2007-06-15 09:15:00,1.76284,1.76353,1.7627,1.76284,8000000.0
2007-06-15 09:16:00,1.76243,1.76253,1.76235,1.76236,10000000.0
2007-06-15 09:17:00,1.76143,1.76143,1.76091,1.7611,8000000.0
2007-06-15 09:18:00,1.76084,1.76141,1.76084,1.76141,11000000.0
2007-06-15 09:19:00,1.76128,1.76149,1.76128,1.76149,7000000.0
2007-06-15 09:20:00,1.76146,1.76157,1.76145,1.76156,7000000.0
2007-06-15 09:21:00,1.76163,1.76175,1.76133,1.76175,6000000.0
2007-06-15 09:22:00,1.76219,1.76226,1.76202,1.76226,7000000.0
2007-06-15 09:23:00,1.76256,1.76256,1.76232,1.76254,8000000.0
2007-06-15 09:24:00,1.76249,1.76273,1.76219,1.76243,8000000.0
2007-06-15 09:25:00,1.76226,1.76249,1.76226,1.76242,6000000.0
2007-06-15 09:26:00,1.76267,1.76292,1.76267,1.76292,3000000.0
2007-06-15 09:27:00,1.76337,1.76405,1.76337,1.76353,7000000.0
2007-06-15 09:28:00,1.76316,1.7633,1.76315,1.76327,6000000.0
2007-06-15 09:29:00,1.76281,1.76287,1.76254,1.76266,8000000.0
2007-06-15 09:30:00,1.76304,1.76313,1.76257,1.76274,8000000.0
2007-06-15 09:31:00,1.76296,1.76296,1.76236,1.76236,7000000.0
2007-06-15 09:32:00,1.76261,1.76301,1.76261,1.76286,8000000.0
2007-06-15 09:33:00,1.7632,1.76367,1.7632,1.76367,9000000.0
2007-06-15 09:34:00,1.76366,1.76397,1.76354,1.76355,10000000.0
2007-06-15 09:35:00,1.76364,1.76388,1.76364,1.76388,6000000.0
2007-06-15 09:36:00,1.76388,1.76409,1.76352,1.76409,8000000.0
2007-06-15 09:37:00,1.76428,1.76428,1.76367,1.76367,7000000.0
2007-06-15 09:38:00,1.76314,1.76322,1.76311,1.7632,5000000.0
2007-06-15 09:39:00,1.763,1.76312,1.7629,1.76294,7000000.0
2007-06-15 09:40:00,1.76266,1.76277,1.76257,1.76271,9000000.0
2007-06-15 09:41:00,1.76278,1.76318,1.76278,1.76315,8000000.0
2007-06-15 09:42:00,1.76303,1.76324,1.76303,1.76318,27000000.0
2007-06-15 09:43:00,1.76312,1.76316,1.7628,1.76303,9000000.0
2007-06-15 09:44:00,1.76298,1.76309,1.7627,1.76302,9000000.0
2007-06-15 09:45:00,1.76396,1.76442,1.76382,1.76382,7000000.0
2007-06-15 09:46:00,1.76383,1.76383,1.76363,1.76382,15000000.0
2007-06-15 09:47:00,1.76399,1.76403,1.76386,1.76403,7000000.0
2007-06-15 09:48:00,1.76415,1.76451,1.76415,1.76448,9000000.0
2007-06-15 09:49:00,1.76461,1.76515,1.76461,1.76497,8000000.0
2007-06-15 09:50:00,1.76487,1.76499,1.76476,1.76499,8000000.0
2007-06-15 09:51:00,1.76469,1.76512,1.76469,1.76489,7000000.0
2007-06-15 09:52:00,1.76503,1.76516,1.76494,1.76496,7000000.0
2007-06-15 09:53:00,1.76503,1.76503,1.76485,1.7649,7000000.0
2007-06-15 09:54:00,1.76492,1.76512,1.76487,1.7651,8000000.0
2007-06-15 09:55:00,1.76525,1.76526,1.7649,1.76514,10000000.0
2007-06-15 09:56:00,1.76544,1.76549,1.76544,1.76549,3000000.0
2007-06-15 09:57:00,1.76548,1.76553,1.76541,1.76541,8000000.0
2007-06-15 09:58:00,1.76557,1.76573,1.76547,1.76547,8000000.0
2007-06-15 09:59:00,1.76578,1.76583,1.76564,1.76571,8000000.0
2007-06-15 10:00:00,1.76575,1.7658,1.76534,1.76564,9000000.0
2007-06-15 10:01:00,1.7661,1.76616,1.76585,1.76585,8000000.0
2007-06-15 10:02:00,1.76601,1.76609,1.76596,1.76597,10000000.0
2007-06-15 10:03:00,1.76603,1.76616,1.76603,1.76606,7000000.0
2007-06-15 10:04:00,1.76606,1.76607,1.76593,1.76606,11000000.0
2007-06-15 10:05:00,1.76582,1.76607,1.76582,1.76591,8000000.0
2007-06-15 10:06:00,1.76578,1.76578,1.76552,1.76566,11000000.0
2007-06-15 10:07:00,1.76547,1.76571,1.76546,1.76571,7000000.0
2007-06-15 10:08:00,1.76559,1.76567,1.76541,1.76551,9000000.0
2007-06-15 10:09:00,1.76546,1.76555,1.76521,1.76555,6000000.0
2007-06-15 10:10:00,1.76539,1.76539,1.76501,1.76522,9000000.0
2007-06-15 10:11:00,1.76511,1.76528,1.76511,1.76518,7000000.0
2007-06-15 10:12:00,1.7653,1.7655,1.7653,1.76535,27000000.0
2007-06-15 10:13:00,1.7654,1.76557,1.7654,1.76542,11000000.0
2007-06-15 10:14:00,1.76516,1.76517,1.76498,1.76498,7000000.0
2007-06-15 10:15:00,1.76542,1.76605,1.76514,1.76514,10000000.0
2007-06-15 10:16:00,1.76517,1.76537,1.76517,1.76525,8000000.0
2007-06-15 10:17:00,1.76553,1.76582,1.76536,1.76582,6000000.0
2007-06-15 10:18:00,1.76588,1.76588,1.76559,1.76562,14000000.0
2007-06-15 10:19:00,1.76578,1.76578,1.76551,1.76551,8000000.0
2007-06-15 10:20:00,1.76525,1.76536,1.76524,1.76531,15000000.0
2007-06-15 10:21:00,1.76529,1.76529,1.76518,1.76522,6000000.0
2007-06-15 10:22:00,1.76534,1.76534,1.76513,1.7652,12000000.0
2007-06-15 10:23:00,1.76514,1.76524,1.76491,1.76511,5000000.0
2007-06-15 10:24:00,1.76539,1.76551,1.76527,1.76527,12000000.0
2007-06-15 10:25:00,1.76548,1.76596,1.76548,1.76596,5000000.0
2007-06-15 10:26:00,1.76602,1.76602,1.76524,1.76547,11000000.0
2007-06-15 10:27:00,1.76547,1.76552,1.76505,1.76536,8000000.0
2007-06-15 10:28:00,1.76533,1.76533,1.76512,1.7652,13000000.0
2007-06-15 10:29:00,1.76533,1.76546,1.76523,1.76526,11000000.0
2007-06-15 10:30:00,1.7652,1.76542,1.76503,1.76537,13000000.0
2007-06-15 10:31:00,1.76503,1.76503,1.76485,1.76497,9000000.0
2007-06-15 10:32:00,1.76503,1.76503,1.76448,1.76476,17000000.0
2007-06-15 10:33:00,1.76494,1.76504,1.76485,1.76493,8000000.0
2007-06-15 10:34:00,1.76499,1.76509,1.76471,1.765,13000000.0
2007-06-15 10:35:00,1.76514,1.76528,1.76512,1.76519,7000000.0
2007-06-15 10:36:00,1.76482,1.76484,1.76438,1.76438,14000000.0
2007-06-15 10:37:00,1.7644,1.76453,1.7642,1.7642,11000000.0
2007-06-15 10:38:00,1.76416,1.76421,1.76394,1.76394,15000000.0
2007-06-15 10:39:00,1.76415,1.76416,1.76371,1.76416,10000000.0
2007-06-15 10:40:00,1.76429,1.76429,1.76401,1.76409,14000000.0
2007-06-15 10:41:00,1.76412,1.76419,1.76406,1.76406,10000000.0
2007-06-15 10:42:00,1.76446,1.7645,1.76409,1.76409,10000000.0
2007-06-15 10:43:00,1.76354,1.7639,1.76353,1.76356,9000000.0
2007-06-15 10:44:00,1.76362,1.76362,1.76317,1.76338,12000000.0
2007-06-15 10:45:00,1.76362,1.76457,1.76362,1.76363,12000000.0
2007-06-15 10:46:00,1.76361,1.7637,1.76336,1.76349,10000000.0
2007-06-15 10:47:00,1.76351,1.7636,1.76344,1.76349,6000000.0
2007-06-15 10:48:00,1.76357,1.76361,1.76348,1.76351,11000000.0
2007-06-15 10:49:00,1.76343,1.7635,1.76327,1.76327,11000000.0
2007-06-15 10:50:00,1.76349,1.7636,1.76347,1.76353,5000000.0
2007-06-15 10:51:00,1.76346,1.76378,1.76346,1.7637,9000000.0
2007-06-15 10:52:00,1.76354,1.76372,1.76354,1.76372,12000000.0
2007-06-15 10:53:00,1.76368,1.76368,1.76312,1.76345,8000000.0
2007-06-15 10:54:00,1.76349,1.76354,1.76339,1.76354,16000000.0
2007-06-15 10:55:00,1.76337,1.76347,1.76324,1.76324,8000000.0
2007-06-15 10:56:00,1.76311,1.76328,1.76311,1.76328,13000000.0
2007-06-15 10:57:00,1.76316,1.76321,1.76286,1.7632,11000000.0
2007-06-15 10:58:00,1.76339,1.76359,1.76339,1.76342,12000000.0
2007-06-15 10:59:00,1.76342,1.76354,1.76342,1.76351,8000000.0
2007-06-15 11:00:00,1.76476,1.76477,1.76445,1.76445,11000000.0
2007-06-15 11:01:00,1.7634,1.76355,1.76327,1.76336,10000000.0
2007-06-15 11:02:00,1.76341,1.76371,1.76341,1.76371,13000000.0
2007-06-15 11:03:00,1.76363,1.76401,1.76352,1.76399,11000000.0
2007-06-15 11:04:00,1.76415,1.76426,1.76382,1.76414,12000000.0
2007-06-15 11:05:00,1.76424,1.76426,1.76389,1.76389,8000000.0
2007-06-15 11:06:00,1.76405,1.76417,1.76403,1.76403,14000000.0
2007-06-15 11:07:00,1.76382,1.76427,1.76382,1.76425,10000000.0
2007-06-15 11:08:00,1.76415,1.76416,1.7638,1.76403,15000000.0
2007-06-15 11:10:00,1.76393,1.76413,1.76373,1.76413,13000000.0
2007-06-15 11:11:00,1.76401,1.76401,1.76389,1.76389,7000000.0
2007-06-15 11:12:00,1.76386,1.76398,1.76353,1.76381,13000000.0
2007-06-15 11:13:00,1.76375,1.7639,1.7637,1.76379,10000000.0
2007-06-15 11:14:00,1.76383,1.76388,1.76348,1.76363,11000000.0
2007-06-15 11:15:00,1.7636,1.76376,1.76313,1.76376,13000000.0
2007-06-15 11:16:00,1.76387,1.76399,1.76382,1.76387,13000000.0
2007-06-15 11:17:00,1.76365,1.76384,1.76364,1.76384,5000000.0
2007-06-15 11:20:00,1.7635,1.7637,1.76348,1.7637,11000000.0
2007-06-15 11:21:00,1.76368,1.76374,1.76356,1.76374,9000000.0
2007-06-15 11:24:00,1.76384,1.76397,1.76376,1.76376,15000000.0
2007-06-15 11:25:00,1.76376,1.76376,1.76364,1.76376,8000000.0
2007-06-15 11:26:00,1.76379,1.76379,1.76349,1.76349,13000000.0
2007-06-15 11:27:00,1.76337,1.76346,1.76302,1.76344,8000000.0
2007-06-15 11:28:00,1.7636,1.76385,1.7635,1.76365,14000000.0
2007-06-15 11:29:00,1.76377,1.76382,1.7635,1.76363,7000000.0
2007-06-15 11:30:00,1.76397,1.76429,1.76397,1.76429,11000000.0
2007-06-15 11:31:00,1.76374,1.76374,1.76358,1.76362,8000000.0
2007-06-15 11:32:00,1.76381,1.76381,1.76358,1.76359,11000000.0
2007-06-15 11:33:00,1.76354,1.76364,1.76341,1.76355,7000000.0
2007-06-15 11:34:00,1.76373,1.76373,1.76353,1.76356,12000000.0
2007-06-15 11:35:00,1.76353,1.76354,1.76335,1.76349,8000000.0
2007-06-15 11:36:00,1.76344,1.76355,1.76305,1.76337,10000000.0
2007-06-15 11:37:00,1.76335,1.76336,1.76303,1.76335,8000000.0
2007-06-15 11:38:00,1.76345,1.76347,1.76311,1.76334,14000000.0
2007-06-15 11:39:00,1.76331,1.76331,1.76278,1.76315,9000000.0
2007-06-15 11:40:00,1.7633,1.76353,1.76326,1.76326,12000000.0
2007-06-15 11:41:00,1.76314,1.76325,1.76301,1.76301,11000000.0
2007-06-15 11:42:00,1.76313,1.76313,1.76293,1.76311,10000000.0
2007-06-15 11:43:00,1.76293,1.7631,1.76283,1.76289,7000000.0
2007-06-15 11:44:00,1.76293,1.76306,1.76281,1.76305,11000000.0
2007-06-15 11:45:00,1.76263,1.76272,1.76219,1.76272,15000000.0
2007-06-15 11:46:00,1.76303,1.76303,1.76281,1.76289,12000000.0
2007-06-15 11:48:00,1.76305,1.76316,1.76285,1.76315,16000000.0
2007-06-15 11:49:00,1.76266,1.76266,1.76251,1.76254,8000000.0
2007-06-15 11:50:00,1.76295,1.76295,1.76251,1.76271,12000000.0
2007-06-15 11:51:00,1.76279,1.76292,1.76259,1.76278,8000000.0
2007-06-15 11:52:00,1.76262,1.76297,1.76262,1.76295,19000000.0
2007-06-15 11:53:00,1.76298,1.76336,1.76298,1.76321,8000000.0
2007-06-15 11:54:00,1.76276,1.76295,1.76256,1.76283,9000000.0
2007-06-15 11:55:00,1.76237,1.76262,1.76192,1.76262,11000000.0
2007-06-15 11:56:00,1.76258,1.76298,1.76258,1.76298,16000000.0
2007-06-15 11:57:00,1.76301,1.76305,1.76295,1.76295,5000000.0
2007-06-15 11:58:00,1.76278,1.76278,1.76215,1.76264,12000000.0
2007-06-15 11:59:00,1.76224,1.76236,1.76204,1.76236,10000000.0
2007-06-15 12:00:00,1.76267,1.76267,1.75919,1.76204,10000000.0
2007-06-15 12:01:00,1.76248,1.76273,1.76232,1.76273,11000000.0
2007-06-15 12:02:00,1.7628,1.76284,1.76233,1.76278,15000000.0
2007-06-15 12:03:00,1.76285,1.76286,1.76276,1.76286,7000000.0
2007-06-15 12:04:00,1.76284,1.76297,1.76273,1.76273,13000000.0
2007-06-15 12:05:00,1.76287,1.76312,1.76286,1.76312,10000000.0
2007-06-15 12:06:00,1.76327,1.76332,1.76312,1.76332,8000000.0
2007-06-15 12:07:00,1.76296,1.76359,1.76262,1.76349,7000000.0
2007-06-15 12:08:00,1.76337,1.76353,1.76337,1.76343,13000000.0
2007-06-15 12:09:00,1.76334,1.76346,1.76333,1.76346,5000000.0
2007-06-15 12:10:00,1.7635,1.76365,1.76337,1.76349,13000000.0
2007-06-15 12:11:00,1.76364,1.76397,1.76364,1.76377,10000000.0
2007-06-15 12:12:00,1.76385,1.76397,1.76381,1.76381,11000000.0
2007-06-15 12:13:00,1.76386,1.76386,1.76374,1.76376,6000000.0
2007-06-15 12:14:00,1.76373,1.76373,1.76328,1.76371,14000000.0
2007-06-15 12:15:00,1.76282,1.76393,1.76265,1.76393,11000000.0
2007-06-15 12:16:00,1.76405,1.76417,1.76382,1.76412,19000000.0
2007-06-15 12:17:00,1.76417,1.7643,1.76417,1.76417,7000000.0
2007-06-15 12:18:00,1.76418,1.76424,1.76375,1.76424,17000000.0
2007-06-15 12:19:00,1.76416,1.7644,1.76388,1.76428,9000000.0
2007-06-15 12:20:00,1.76455,1.76457,1.7641,1.76445,13000000.0
2007-06-15 12:25:00,1.76419,1.76419,1.76375,1.76414,11000000.0
2007-06-15 12:26:00,1.76435,1.76437,1.7642,1.76425,14000000.0
2007-06-15 12:27:00,1.76444,1.76444,1.76397,1.76416,8000000.0
2007-06-15 12:29:00,1.76405,1.76412,1.76394,1.76402,10000000.0
2007-06-15 12:30:00,1.76381,1.76381,1.76225,1.76225,14000000.0
2007-06-15 12:31:00,1.76403,1.76406,1.76393,1.76393,7000000.0
2007-06-15 12:32:00,1.76392,1.76392,1.76373,1.76385,8000000.0
2007-06-15 12:33:00,1.76348,1.76375,1.76348,1.76367,7000000.0
2007-06-15 12:34:00,1.76373,1.76373,1.76323,1.76355,14000000.0
2007-06-15 12:35:00,1.76343,1.76353,1.76337,1.76337,7000000.0
2007-06-15 12:36:00,1.76341,1.76341,1.76301,1.76309,6000000.0
2007-06-15 12:37:00,1.76326,1.76344,1.76326,1.76338,7000000.0
2007-06-15 12:38:00,1.76329,1.76329,1.76274,1.76274,13000000.0
2007-06-15 12:39:00,1.76295,1.76306,1.76261,1.76295,8000000.0
2007-06-15 12:40:00,1.76321,1.76321,1.76282,1.76301,9000000.0
2007-06-15 12:41:00,1.76302,1.76302,1.76273,1.76278,8000000.0
2007-06-15 12:42:00,1.76279,1.76289,1.76269,1.76276,14000000.0
2007-06-15 12:43:00,1.76262,1.76276,1.76256,1.76259,10000000.0
2007-06-15 12:44:00,1.76222,1.76234,1.76207,1.76222,18000000.0
2007-06-15 12:45:00,1.76201,1.76214,1.76095,1.76095,13000000.0
2007-06-15 12:46:00,1.76198,1.76236,1.76178,1.76204,15000000.0
2007-06-15 12:47:00,1.76212,1.76212,1.76177,1.76185,9000000.0
2007-06-15 12:48:00,1.76237,1.76252,1.76218,1.76252,13000000.0
2007-06-15 12:49:00,1.76237,1.76266,1.76225,1.76266,8000000.0
2007-06-15 12:50:00,1.76244,1.7627,1.76229,1.7627,13000000.0
2007-06-15 12:51:00,1.76254,1.76262,1.76235,1.76235,8000000.0
2007-06-15 12:52:00,1.76224,1.76234,1.76196,1.76196,13000000.0
2007-06-15 12:53:00,1.7617,1.76196,1.7617,1.76195,9000000.0
2007-06-15 12:54:00,1.762,1.762,1.76147,1.76147,13000000.0
2007-06-15 12:55:00,1.76131,1.76149,1.76131,1.76137,5000000.0
2007-06-15 12:56:00,1.76111,1.76175,1.76111,1.76126,18000000.0
2007-06-15 12:57:00,1.76105,1.76105,1.76081,1.76088,7000000.0
2007-06-15 12:58:00,1.76088,1.76088,1.76048,1.76083,13000000.0
2007-06-15 12:59:00,1.76036,1.76095,1.76036,1.7609,7000000.0
2007-06-15 13:00:00,1.76097,1.76097,1.76027,1.76057,12000000.0
2007-06-15 13:01:00,1.76067,1.76079,1.76014,1.76039,10000000.0
2007-06-15 13:02:00,1.76,1.76009,1.75962,1.76,13000000.0
2007-06-15 13:03:00,1.76054,1.76069,1.76035,1.76064,7000000.0
2007-06-15 13:04:00,1.76056,1.76085,1.7605,1.76085,12000000.0
2007-06-15 13:05:00,1.76096,1.76121,1.76096,1.761,8000000.0
2007-06-15 13:06:00,1.76087,1.76108,1.76087,1.76101,6000000.0
2007-06-15 13:07:00,1.76109,1.76109,1.76073,1.76104,7000000.0
2007-06-15 13:09:00,1.76129,1.76129,1.76107,1.76116,7000000.0
2007-06-15 13:10:00,1.76109,1.76144,1.76099,1.76144,10000000.0
2007-06-15 13:11:00,1.76171,1.76178,1.76163,1.76165,5000000.0
2007-06-15 13:12:00,1.76185,1.76186,1.76161,1.76173,14000000.0
2007-06-15 13:13:00,1.76183,1.76196,1.76166,1.76167,9000000.0
2007-06-15 13:14:00,1.76171,1.76184,1.76166,1.76173,18000000.0
2007-06-15 13:15:00,1.76152,1.76196,1.76059,1.76196,11000000.0
2007-06-15 13:16:00,1.76202,1.76205,1.7617,1.7617,16000000.0
2007-06-15 13:17:00,1.76176,1.76177,1.76164,1.76165,7000000.0
2007-06-15 13:18:00,1.76119,1.76124,1.76092,1.76104,12000000.0
2007-06-15 13:19:00,1.76078,1.7612,1.76078,1.76114,10000000.0
2007-06-15 13:20:00,1.76129,1.7614,1.76129,1.7614,2000000.0
2007-06-15 13:21:00,1.76133,1.7614,1.76125,1.76125,7000000.0
2007-06-15 13:22:00,1.76154,1.76167,1.76153,1.76153,12000000.0
2007-06-15 13:24:00,1.76132,1.76155,1.7612,1.7612,17000000.0
2007-06-15 13:25:00,1.76123,1.76142,1.76104,1.76142,11000000.0
2007-06-15 13:26:00,1.76116,1.76116,1.76091,1.76091,3000000.0
2007-06-15 13:27:00,1.76087,1.76087,1.76084,1.76084,2000000.0
2007-06-15 13:28:00,1.76092,1.76118,1.76078,1.76111,11000000.0
2007-06-15 13:29:00,1.76083,1.76092,1.76063,1.76067,7000000.0
2007-06-15 13:30:00,1.76038,1.76083,1.75903,1.76083,11000000.0
2007-06-15 13:31:00,1.76081,1.76086,1.76057,1.76057,9000000.0
2007-06-15 13:33:00,1.76065,1.76081,1.76063,1.76081,7000000.0
2007-06-15 13:34:00,1.76076,1.76076,1.76064,1.76075,6000000.0
2007-06-15 13:35:00,1.76063,1.76063,1.76043,1.76052,7000000.0
2007-06-15 13:36:00,1.76049,1.76049,1.75991,1.76037,11000000.0
2007-06-15 13:37:00,1.76032,1.76032,1.75984,1.76012,8000000.0
2007-06-15 13:38:00,1.76023,1.76036,1.76023,1.76035,8000000.0
2007-06-15 13:39:00,1.76049,1.76052,1.76035,1.76035,9000000.0
2007-06-15 13:40:00,1.7601,1.76035,1.7601,1.76021,8000000.0
2007-06-15 13:41:00,1.76016,1.76028,1.76005,1.76005,11000000.0
2007-06-15 13:42:00,1.76032,1.76045,1.76031,1.76033,8000000.0
2007-06-15 13:43:00,1.76043,1.76064,1.76016,1.76058,11000000.0
2007-06-15 13:44:00,1.76039,1.76049,1.75992,1.75992,9000000.0
2007-06-15 13:45:00,1.75987,1.76007,1.75948,1.76001,8000000.0
2007-06-15 13:46:00,1.76003,1.76038,1.75991,1.75991,10000000.0
2007-06-15 13:47:00,1.75996,1.76012,1.75993,1.76012,8000000.0
2007-06-15 13:48:00,1.76019,1.76061,1.76019,1.76061,10000000.0
2007-06-15 13:49:00,1.76076,1.76096,1.76048,1.76048,9000000.0
2007-06-15 13:50:00,1.76102,1.76122,1.76095,1.76107,8000000.0
2007-06-15 13:51:00,1.76101,1.76101,1.76055,1.761,9000000.0
2007-06-15 13:52:00,1.76066,1.76095,1.76049,1.76095,8000000.0
2007-06-15 13:53:00,1.76112,1.76112,1.76085,1.76085,7000000.0
2007-06-15 13:54:00,1.76097,1.76106,1.76069,1.761,8000000.0
2007-06-15 13:55:00,1.76079,1.76101,1.76069,1.76069,8000000.0
2007-06-15 13:56:00,1.76062,1.76096,1.76062,1.76087,9000000.0
2007-06-15 13:57:00,1.76092,1.76102,1.76086,1.76101,9000000.0
2007-06-15 13:58:00,1.76099,1.76113,1.76098,1.76102,11000000.0
2007-06-15 13:59:00,1.76102,1.7613,1.76102,1.76122,11000000.0
2007-06-15 14:00:00,1.76072,1.76072,1.7593,1.76053,8000000.0
2007-06-15 14:01:00,1.76076,1.76089,1.76076,1.76078,6000000.0
2007-06-15 14:02:00,1.76064,1.76076,1.76043,1.76076,8000000.0
2007-06-15 14:03:00,1.76039,1.76092,1.76039,1.76092,9000000.0
2007-06-15 14:04:00,1.76092,1.76102,1.76083,1.76088,7000000.0
2007-06-15 14:05:00,1.76114,1.76133,1.76088,1.76133,8000000.0
2007-06-15 14:06:00,1.7611,1.76118,1.76106,1.76106,11000000.0
2007-06-15 14:07:00,1.76124,1.76124,1.76108,1.7611,7000000.0
2007-06-15 14:08:00,1.76115,1.76115,1.76085,1.76085,9000000.0
2007-06-15 14:09:00,1.76058,1.76091,1.76054,1.76091,9000000.0
2007-06-15 14:10:00,1.76092,1.76113,1.76091,1.76113,10000000.0
2007-06-15 14:11:00,1.7609,1.7609,1.76044,1.76044,11000000.0
2007-06-15 14:12:00,1.76025,1.76025,1.75995,1.76014,15000000.0
2007-06-15 14:13:00,1.76006,1.76006,1.75967,1.75967,9000000.0
2007-06-15 14:14:00,1.75992,1.76038,1.75992,1.75995,7000000.0
2007-06-15 14:15:00,1.75986,1.76033,1.75968,1.76033,8000000.0
2007-06-15 14:16:00,1.76037,1.76078,1.76027,1.76072,11000000.0
2007-06-15 14:17:00,1.761,1.76102,1.76044,1.76089,11000000.0
2007-06-15 14:18:00,1.76083,1.76113,1.76064,1.76093,9000000.0
2007-06-15 14:19:00,1.76113,1.76135,1.76113,1.76123,7000000.0
2007-06-15 14:20:00,1.76095,1.76104,1.76086,1.76086,7000000.0
2007-06-15 14:21:00,1.76089,1.76098,1.76089,1.76091,7000000.0
2007-06-15 14:22:00,1.76057,1.76103,1.76057,1.76103,8000000.0
2007-06-15 14:23:00,1.76093,1.76107,1.76076,1.76082,11000000.0
2007-06-15 14:24:00,1.76068,1.76068,1.76014,1.76034,9000000.0
2007-06-15 14:25:00,1.76045,1.76074,1.76045,1.76067,7000000.0
2007-06-15 14:26:00,1.76043,1.76054,1.76029,1.76048,7000000.0
2007-06-15 14:27:00,1.76058,1.76104,1.76058,1.76104,10000000.0
2007-06-15 14:28:00,1.7606,1.76091,1.7606,1.76073,8000000.0
2007-06-15 14:29:00,1.76085,1.76104,1.76018,1.76018,7000000.0
2007-06-15 14:30:00,1.76081,1.76081,1.75853,1.75853,5000000.0
2007-06-15 14:31:00,1.76012,1.76015,1.75737,1.75737,9000000.0
2007-06-15 14:32:00,1.75684,1.75684,1.75512,1.75512,4000000.0
2007-06-15 14:33:00,1.75429,1.75476,1.75425,1.75425,8000000.0
2007-06-15 14:34:00,1.75441,1.75441,1.75388,1.75388,6000000.0
2007-06-15 14:35:00,1.75424,1.75438,1.75371,1.75371,9000000.0
2007-06-15 14:36:00,1.75479,1.7549,1.75428,1.75438,9000000.0
2007-06-15 14:37:00,1.75474,1.7553,1.75474,1.75494,11000000.0
2007-06-15 14:38:00,1.7545,1.7545,1.75393,1.75407,12000000.0
2007-06-15 14:39:00,1.75374,1.75382,1.75285,1.75285,8000000.0
2007-06-15 14:40:00,1.75259,1.75275,1.75036,1.75036,10000000.0
2007-06-15 14:41:00,1.75002,1.75002,1.74765,1.74925,8000000.0
2007-06-15 14:42:00,1.74939,1.75001,1.74898,1.75001,6000000.0
2007-06-15 14:43:00,1.74971,1.75001,1.74941,1.7499,7000000.0
2007-06-15 14:44:00,1.74983,1.74994,1.74904,1.74994,11000000.0
2007-06-15 14:45:00,1.75022,1.75059,1.75003,1.75059,8000000.0
2007-06-15 14:46:00,1.75087,1.7517,1.75087,1.7517,13000000.0
2007-06-15 14:47:00,1.75196,1.75196,1.75102,1.75102,8000000.0
2007-06-15 14:48:00,1.75048,1.75048,1.74994,1.75034,9000000.0
2007-06-15 14:49:00,1.7505,1.75154,1.7505,1.75102,11000000.0
2007-06-15 14:50:00,1.7508,1.75085,1.75038,1.75039,7000000.0
2007-06-15 14:51:00,1.75028,1.7504,1.74988,1.75016,8000000.0
2007-06-15 14:52:00,1.75016,1.75016,1.74971,1.74985,8000000.0
2007-06-15 14:53:00,1.74978,1.7498,1.74951,1.74951,10000000.0
2007-06-15 14:54:00,1.74909,1.74909,1.74784,1.74816,8000000.0
2007-06-15 14:55:00,1.7481,1.74922,1.74789,1.74922,7000000.0
2007-06-15 14:56:00,1.74876,1.74911,1.74794,1.74911,7000000.0
2007-06-15 14:57:00,1.74909,1.74909,1.74839,1.7488,10000000.0
2007-06-15 14:58:00,1.74932,1.74968,1.74911,1.74955,7000000.0
2007-06-15 14:59:00,1.74924,1.74958,1.7491,1.74958,8000000.0
2007-06-15 15:00:00,1.74885,1.74999,1.74861,1.74988,27000000.0
2007-06-15 15:01:00,1.74975,1.75021,1.74926,1.74992,10000000.0
2007-06-15 15:02:00,1.74973,1.74973,1.74925,1.74925,9000000.0
2007-06-15 15:03:00,1.74949,1.7497,1.74931,1.74952,8000000.0
2007-06-15 15:04:00,1.74926,1.74977,1.74926,1.74968,10000000.0
2007-06-15 15:05:00,1.74983,1.74983,1.74931,1.74931,5000000.0
2007-06-15 15:06:00,1.74926,1.74926,1.74856,1.74916,10000000.0
2007-06-15 15:07:00,1.74913,1.74945,1.74912,1.74936,11000000.0
2007-06-15 15:08:00,1.74935,1.74937,1.74834,1.74852,8000000.0
2007-06-15 15:09:00,1.7483,1.74859,1.74828,1.74856,7000000.0
2007-06-15 15:10:00,1.74807,1.74835,1.74775,1.74785,9000000.0
2007-06-15 15:11:00,1.74748,1.74833,1.74748,1.74818,9000000.0
2007-06-15 15:12:00,1.74835,1.74852,1.74816,1.74852,5000000.0
2007-06-15 15:13:00,1.74836,1.74871,1.74811,1.74811,7000000.0
2007-06-15 15:14:00,1.74787,1.74807,1.74764,1.74796,11000000.0
2007-06-15 15:15:00,1.74808,1.74894,1.74794,1.74894,7000000.0
2007-06-15 15:16:00,1.74962,1.74989,1.74937,1.74937,7000000.0
2007-06-15 15:17:00,1.74923,1.74923,1.74842,1.74851,10000000.0
2007-06-15 15:18:00,1.74876,1.74925,1.74876,1.7492,9000000.0
2007-06-15 15:19:00,1.74926,1.74995,1.74926,1.74995,9000000.0
2007-06-15 15:20:00,1.74982,1.74982,1.74918,1.74921,8000000.0
2007-06-15 15:21:00,1.7487,1.7487,1.74847,1.74858,7000000.0
2007-06-15 15:22:00,1.74886,1.74886,1.74858,1.74858,9000000.0
2007-06-15 15:23:00,1.74862,1.74889,1.74862,1.74882,10000000.0
2007-06-15 15:24:00,1.74883,1.74982,1.74883,1.74982,8000000.0
2007-06-15 15:25:00,1.74955,1.75017,1.74955,1.75009,11000000.0
2007-06-15 15:26:00,1.75063,1.75063,1.75014,1.75052,10000000.0
2007-06-15 15:27:00,1.75093,1.75102,1.75087,1.75094,7000000.0
2007-06-15 15:28:00,1.75079,1.75101,1.75079,1.75083,11000000.0
2007-06-15 15:29:00,1.75089,1.75119,1.75089,1.75097,11000000.0
2007-06-15 15:30:00,1.75087,1.75087,1.75028,1.75043,7000000.0
2007-06-15 15:31:00,1.75066,1.75066,1.74998,1.74998,9000000.0
2007-06-15 15:33:00,1.74954,1.74993,1.74954,1.74983,10000000.0
2007-06-15 15:34:00,1.74982,1.74985,1.74958,1.74964,9000000.0
2007-06-15 15:35:00,1.74986,1.75027,1.7494,1.75027,7000000.0
2007-06-15 15:36:00,1.7502,1.7508,1.7502,1.7508,12000000.0
2007-06-15 15:37:00,1.75074,1.75074,1.74954,1.74983,9000000.0
2007-06-15 15:38:00,1.74973,1.74986,1.74951,1.74986,10000000.0
2007-06-15 15:39:00,1.75026,1.75037,1.74984,1.7503,9000000.0
2007-06-15 15:40:00,1.75047,1.7513,1.75047,1.75114,9000000.0
2007-06-15 15:41:00,1.75157,1.75189,1.75157,1.75173,8000000.0
2007-06-15 15:42:00,1.75164,1.75168,1.75139,1.75147,11000000.0
2007-06-15 15:43:00,1.75139,1.75146,1.75122,1.75146,11000000.0
2007-06-15 15:44:00,1.75121,1.75123,1.7508,1.75115,9000000.0
2007-06-15 15:45:00,1.751,1.75109,1.75066,1.75109,7000000.0
2007-06-15 15:46:00,1.75125,1.75151,1.75105,1.75151,7000000.0
2007-06-15 15:47:00,1.75146,1.7515,1.75131,1.7514,11000000.0
2007-06-15 15:48:00,1.75131,1.75131,1.75115,1.75115,8000000.0
2007-06-15 15:49:00,1.75106,1.75134,1.75106,1.75121,7000000.0
2007-06-15 15:50:00,1.75106,1.75141,1.751,1.75141,9000000.0
2007-06-15 15:51:00,1.75181,1.75189,1.75161,1.75187,7000000.0
2007-06-15 15:52:00,1.75154,1.75157,1.75119,1.75146,10000000.0
2007-06-15 15:53:00,1.75152,1.75157,1.75107,1.75134,9000000.0
2007-06-15 15:54:00,1.75113,1.75114,1.75069,1.75081,10000000.0
2007-06-15 15:55:00,1.75073,1.75076,1.75032,1.75075,7000000.0
2007-06-15 15:56:00,1.75099,1.75112,1.75082,1.75109,7000000.0
2007-06-15 15:57:00,1.75116,1.75134,1.75095,1.75127,9000000.0
2007-06-15 15:58:00,1.75127,1.75127,1.75096,1.75099,7000000.0
2007-06-15 15:59:00,1.75081,1.7511,1.75081,1.75099,10000000.0
2007-06-15 16:00:00,1.75124,1.75127,1.75105,1.75127,7000000.0
2007-06-15 16:01:00,1.75096,1.75111,1.75073,1.75111,8000000.0
2007-06-15 16:02:00,1.75057,1.75136,1.75057,1.75094,7000000.0
2007-06-15 16:03:00,1.75099,1.75129,1.75099,1.75107,7000000.0
2007-06-15 16:04:00,1.75071,1.75071,1.74963,1.74963,7000000.0
2007-06-15 16:05:00,1.74951,1.75022,1.74951,1.75022,7000000.0
2007-06-15 16:06:00,1.75005,1.75005,1.74911,1.74911,5000000.0
2007-06-15 16:07:00,1.74912,1.74924,1.74901,1.74915,13000000.0
2007-06-15 16:08:00,1.74915,1.74923,1.74911,1.74911,9000000.0
2007-06-15 16:09:00,1.74878,1.74893,1.7486,1.74872,11000000.0
2007-06-15 16:10:00,1.74877,1.74911,1.74877,1.74906,8000000.0
2007-06-15 16:11:00,1.74902,1.74928,1.74877,1.74928,10000000.0
2007-06-15 16:12:00,1.74937,1.74955,1.74937,1.74945,7000000.0
2007-06-15 16:13:00,1.74961,1.75014,1.74937,1.75014,12000000.0
2007-06-15 16:14:00,1.75018,1.75023,1.75007,1.75007,11000000.0
2007-06-15 16:15:00,1.74993,1.75022,1.74974,1.74982,8000000.0
2007-06-15 16:16:00,1.74979,1.74979,1.74924,1.74924,9000000.0
2007-06-15 16:17:00,1.7494,1.74962,1.74934,1.74934,9000000.0
2007-06-15 16:18:00,1.74936,1.74946,1.74909,1.74946,11000000.0
2007-06-15 16:19:00,1.74947,1.74958,1.74924,1.74924,8000000.0
2007-06-15 16:20:00,1.74928,1.74965,1.74918,1.74937,12000000.0
2007-06-15 16:21:00,1.74946,1.74979,1.74946,1.74966,12000000.0
2007-06-15 16:22:00,1.74979,1.75002,1.74975,1.74986,11000000.0
2007-06-15 16:23:00,1.74971,1.74993,1.74969,1.74972,8000000.0
2007-06-15 16:24:00,1.74993,1.75008,1.74986,1.74986,7000000.0
2007-06-15 16:25:00,1.74978,1.74996,1.74959,1.74968,8000000.0
2007-06-15 16:26:00,1.74934,1.74935,1.74913,1.74935,7000000.0
2007-06-15 16:27:00,1.74912,1.74912,1.74892,1.74893,7000000.0
2007-06-15 16:28:00,1.74908,1.74914,1.74899,1.74908,8000000.0
2007-06-15 16:29:00,1.74904,1.74927,1.74885,1.74922,7000000.0
2007-06-15 16:30:00,1.7491,1.74913,1.74849,1.74913,11000000.0
2007-06-15 16:31:00,1.74915,1.74917,1.74862,1.74908,9000000.0
2007-06-15 16:32:00,1.74925,1.74943,1.74895,1.74919,9000000.0
2007-06-15 16:33:00,1.74892,1.74901,1.74869,1.749,8000000.0
2007-06-15 16:34:00,1.74816,1.74816,1.74788,1.74803,8000000.0
2007-06-15 16:35:00,1.74806,1.74818,1.7474,1.74777,7000000.0
2007-06-15 16:36:00,1.74744,1.74744,1.74608,1.74608,8000000.0
2007-06-15 16:37:00,1.74613,1.74613,1.7456,1.74606,7000000.0
2007-06-15 16:38:00,1.74636,1.74652,1.74632,1.74645,8000000.0
2007-06-15 16:39:00,1.7463,1.7465,1.7463,1.74642,7000000.0
2007-06-15 16:40:00,1.74657,1.74681,1.74657,1.7466,8000000.0
2007-06-15 16:41:00,1.74626,1.74639,1.74611,1.74612,11000000.0
2007-06-15 16:42:00,1.74548,1.74572,1.74523,1.74564,10000000.0
2007-06-15 16:43:00,1.74533,1.74533,1.74475,1.74525,11000000.0
2007-06-15 16:44:00,1.74553,1.74602,1.74553,1.74594,7000000.0
2007-06-15 16:45:00,1.7461,1.7461,1.74548,1.74579,7000000.0
2007-06-15 16:46:00,1.74587,1.74612,1.74552,1.74612,10000000.0
2007-06-15 16:47:00,1.74639,1.74674,1.74635,1.74667,7000000.0
2007-06-15 16:48:00,1.74659,1.7467,1.74657,1.74667,9000000.0
2007-06-15 16:49:00,1.74628,1.74628,1.74592,1.74603,8000000.0
2007-06-15 16:50:00,1.74603,1.74614,1.7456,1.7456,9000000.0
2007-06-15 16:51:00,1.74631,1.74659,1.74625,1.74653,7000000.0
2007-06-15 16:52:00,1.74672,1.74672,1.74647,1.74655,10000000.0
2007-06-15 16:53:00,1.7467,1.74717,1.74649,1.74683,10000000.0
2007-06-15 16:54:00,1.74731,1.74766,1.74731,1.74759,9000000.0
2007-06-15 16:55:00,1.74749,1.74845,1.74749,1.74845,7000000.0
2007-06-15 16:56:00,1.74878,1.74894,1.74878,1.74884,8000000.0
2007-06-15 16:57:00,1.74908,1.74908,1.74869,1.74873,8000000.0
2007-06-15 16:58:00,1.74873,1.74873,1.74824,1.74845,10000000.0
2007-06-15 16:59:00,1.7486,1.74867,1.74825,1.74826,8000000.0
2007-06-15 17:00:00,1.74822,1.74822,1.74747,1.74786,8000000.0
2007-06-15 17:01:00,1.74757,1.7476,1.74709,1.74718,8000000.0
2007-06-15 17:02:00,1.74715,1.74715,1.74667,1.74685,8000000.0
2007-06-15 17:03:00,1.74671,1.74671,1.74649,1.74649,8000000.0
2007-06-15 17:04:00,1.74632,1.74655,1.74597,1.74635,11000000.0
2007-06-15 17:05:00,1.74655,1.74718,1.74655,1.74718,10000000.0
2007-06-15 17:06:00,1.74681,1.74681,1.74636,1.7464,8000000.0
2007-06-15 17:07:00,1.74639,1.74673,1.74639,1.74673,9000000.0
2007-06-15 17:08:00,1.74627,1.74627,1.74518,1.74518,7000000.0
2007-06-15 17:09:00,1.74488,1.74534,1.74357,1.74357,9000000.0
2007-06-15 17:10:00,1.74402,1.74445,1.74335,1.74335,7000000.0
2007-06-15 17:11:00,1.74279,1.74394,1.74252,1.74329,8000000.0
2007-06-15 17:12:00,1.74335,1.74335,1.74298,1.74299,8000000.0
2007-06-15 17:13:00,1.74252,1.7437,1.74252,1.7437,11000000.0
2007-06-15 17:14:00,1.74395,1.74426,1.74395,1.744,12000000.0
2007-06-15 17:15:00,1.74382,1.74382,1.74314,1.74354,9000000.0
2007-06-15 17:16:00,1.74372,1.74374,1.74351,1.74354,8000000.0
2007-06-15 17:17:00,1.74352,1.7438,1.74333,1.7438,8000000.0
2007-06-15 17:18:00,1.74402,1.74424,1.74399,1.74399,8000000.0
2007-06-15 17:19:00,1.74402,1.74416,1.74381,1.74416,10000000.0
2007-06-15 17:20:00,1.74414,1.74458,1.74414,1.74442,7000000.0
2007-06-15 17:21:00,1.74423,1.74443,1.74423,1.74426,7000000.0
2007-06-15 17:22:00,1.74436,1.7445,1.744,1.74413,13000000.0
2007-06-15 17:23:00,1.74398,1.74411,1.74391,1.74394,8000000.0
2007-06-15 17:24:00,1.74432,1.7445,1.7442,1.7445,9000000.0
2007-06-15 17:25:00,1.74469,1.7448,1.74461,1.74466,9000000.0
2007-06-15 17:26:00,1.74455,1.74463,1.74428,1.7443,10000000.0
2007-06-15 17:27:00,1.74402,1.74448,1.74402,1.74428,11000000.0
2007-06-15 17:28:00,1.74444,1.74458,1.74409,1.74436,8000000.0
2007-06-15 17:29:00,1.74467,1.74493,1.74467,1.74493,7000000.0
2007-06-15 17:30:00,1.74515,1.7455,1.74509,1.74519,10000000.0
2007-06-15 17:31:00,1.74545,1.74567,1.74543,1.74567,5000000.0
2007-06-15 17:32:00,1.74581,1.74586,1.74573,1.74574,7000000.0
2007-06-15 17:33:00,1.74588,1.74659,1.74588,1.74649,8000000.0
2007-06-15 17:34:00,1.74612,1.7462,1.74583,1.74609,7000000.0
2007-06-15 17:35:00,1.74597,1.74597,1.74456,1.74549,7000000.0
2007-06-15 17:36:00,1.74606,1.7463,1.74584,1.74623,12000000.0
2007-06-15 17:37:00,1.7461,1.74626,1.7458,1.74626,7000000.0
2007-06-15 17:38:00,1.74615,1.74617,1.74573,1.74617,7000000.0
2007-06-15 17:39:00,1.74597,1.7466,1.74594,1.7466,9000000.0
2007-06-15 17:40:00,1.74654,1.74673,1.74642,1.74673,7000000.0
2007-06-15 17:41:00,1.74692,1.7472,1.74674,1.74714,7000000.0
2007-06-15 17:42:00,1.74706,1.74706,1.74659,1.74659,8000000.0
2007-06-15 17:43:00,1.74643,1.74656,1.74643,1.74656,8000000.0
2007-06-15 17:44:00,1.74632,1.74632,1.74613,1.74619,8000000.0
2007-06-15 17:45:00,1.74553,1.74566,1.74522,1.74554,9000000.0
2007-06-15 17:46:00,1.74676,1.74728,1.74676,1.74728,18000000.0
2007-06-15 17:47:00,1.74734,1.74747,1.74704,1.74704,7000000.0
2007-06-15 17:48:00,1.74699,1.74738,1.74673,1.74738,9000000.0
2007-06-15 17:49:00,1.74749,1.74768,1.74734,1.74768,11000000.0
2007-06-15 17:50:00,1.74748,1.74754,1.7474,1.74749,10000000.0
2007-06-15 17:51:00,1.74717,1.74734,1.74686,1.74721,9000000.0
2007-06-15 17:52:00,1.74673,1.74686,1.74652,1.74675,9000000.0
2007-06-15 17:53:00,1.7465,1.74656,1.74607,1.74656,8000000.0
2007-06-15 17:54:00,1.74661,1.74661,1.74604,1.74604,9000000.0
2007-06-15 17:55:00,1.74689,1.74689,1.7465,1.7465,9000000.0
2007-06-15 17:56:00,1.74706,1.7475,1.74692,1.7475,8000000.0
2007-06-15 17:57:00,1.74719,1.74734,1.74719,1.74724,9000000.0
2007-06-15 17:58:00,1.74727,1.74736,1.74722,1.74725,10000000.0
2007-06-15 17:59:00,1.74711,1.74719,1.74699,1.74699,7000000.0
2007-06-15 18:00:00,1.74685,1.74685,1.74629,1.74629,4000000.0
2007-06-15 18:01:00,1.74696,1.7471,1.74696,1.74705,8000000.0
2007-06-15 18:02:00,1.74711,1.74711,1.7469,1.7469,7000000.0
2007-06-15 18:03:00,1.74701,1.74712,1.74696,1.74696,7000000.0
2007-06-15 18:05:00,1.74682,1.74699,1.74682,1.74686,9000000.0
2007-06-15 18:06:00,1.74595,1.74674,1.74595,1.74633,9000000.0
2007-06-15 18:07:00,1.74605,1.74621,1.74602,1.74621,11000000.0
2007-06-15 18:08:00,1.74635,1.74662,1.74634,1.74634,5000000.0
2007-06-15 18:09:00,1.74688,1.74703,1.74687,1.74695,9000000.0
2007-06-15 18:10:00,1.74701,1.74723,1.74693,1.74717,9000000.0
2007-06-15 18:11:00,1.74724,1.74724,1.74704,1.74704,7000000.0
2007-06-15 18:12:00,1.74689,1.74708,1.74659,1.747,10000000.0
2007-06-15 18:14:00,1.74663,1.74696,1.74663,1.74691,7000000.0
2007-06-15 18:15:00,1.7467,1.74677,1.74651,1.74659,9000000.0
2007-06-15 18:16:00,1.74674,1.74694,1.74673,1.74694,7000000.0
2007-06-15 18:19:00,1.74707,1.74734,1.74696,1.74696,11000000.0
2007-06-15 18:20:00,1.74697,1.74701,1.74693,1.74695,8000000.0
2007-06-15 18:21:00,1.74687,1.74704,1.74687,1.74699,7000000.0
2007-06-15 18:22:00,1.7469,1.74722,1.7469,1.74722,9000000.0
2007-06-15 18:23:00,1.74706,1.74714,1.74685,1.74703,7000000.0
2007-06-15 18:24:00,1.74663,1.74676,1.74663,1.74663,11000000.0
2007-06-15 18:25:00,1.74753,1.74793,1.74753,1.74781,7000000.0
2007-06-15 18:27:00,1.74793,1.74837,1.74793,1.74836,7000000.0
2007-06-15 18:28:00,1.74835,1.74835,1.74835,1.74835,2000000.0
2007-06-15 18:29:00,1.74805,1.74823,1.74778,1.74823,5000000.0
2007-06-15 18:30:00,1.74844,1.74844,1.74768,1.74803,7000000.0
2007-06-15 18:31:00,1.74816,1.74899,1.74816,1.74899,8000000.0
2007-06-15 18:32:00,1.74923,1.74925,1.74915,1.74922,6000000.0
2007-06-15 18:33:00,1.74923,1.74932,1.74914,1.7493,9000000.0
2007-06-15 18:34:00,1.74908,1.7491,1.74908,1.7491,2000000.0
2007-06-15 18:35:00,1.749,1.74904,1.74862,1.74896,7000000.0
2007-06-15 18:36:00,1.74884,1.749,1.74856,1.74896,6000000.0
2007-06-15 18:37:00,1.74884,1.74887,1.74847,1.74847,9000000.0
2007-06-15 18:38:00,1.74903,1.74908,1.74893,1.74901,7000000.0
2007-06-15 18:41:00,1.74891,1.7497,1.74891,1.74932,9000000.0
2007-06-15 18:42:00,1.74989,1.75029,1.74989,1.75009,10000000.0
2007-06-15 18:43:00,1.75,1.7501,1.74999,1.75003,7000000.0
2007-06-15 18:44:00,1.75025,1.75026,1.75014,1.75015,8000000.0
2007-06-15 18:45:00,1.75003,1.75035,1.74981,1.75035,8000000.0
2007-06-15 18:46:00,1.75063,1.75078,1.74997,1.75033,7000000.0
2007-06-15 18:47:00,1.75066,1.75074,1.75057,1.75063,8000000.0
2007-06-15 18:48:00,1.75086,1.75086,1.75075,1.75081,8000000.0
2007-06-15 18:49:00,1.75087,1.75102,1.75086,1.75091,7000000.0
2007-06-15 18:51:00,1.75044,1.75056,1.75044,1.75051,8000000.0
2007-06-15 18:52:00,1.75058,1.75082,1.75056,1.75082,11000000.0
2007-06-15 18:53:00,1.75104,1.75125,1.75099,1.75125,8000000.0
2007-06-15 18:54:00,1.75114,1.75133,1.75094,1.75133,7000000.0
2007-06-15 18:55:00,1.75115,1.75132,1.75083,1.75124,5000000.0
2007-06-15 18:56:00,1.75094,1.75154,1.75094,1.75149,11000000.0
2007-06-15 18:57:00,1.75137,1.75137,1.75126,1.75133,7000000.0
2007-06-15 18:58:00,1.75158,1.75164,1.75149,1.75164,5000000.0
2007-06-15 18:59:00,1.75188,1.75206,1.75165,1.75206,8000000.0
2007-06-15 19:00:00,1.75207,1.75207,1.75024,1.75024,9000000.0
2007-06-15 19:01:00,1.75034,1.75039,1.74996,1.74996,5000000.0
2007-06-15 19:02:00,1.75066,1.75084,1.75053,1.75053,7000000.0
2007-06-15 19:03:00,1.75051,1.75058,1.75042,1.75049,8000000.0
2007-06-15 19:04:00,1.75047,1.75053,1.75033,1.75043,10000000.0
2007-06-15 19:05:00,1.75057,1.75066,1.75054,1.75066,8000000.0
2007-06-15 19:06:00,1.75058,1.75062,1.75049,1.75057,7000000.0
2007-06-15 19:07:00,1.75025,1.75026,1.75014,1.75015,8000000.0
2007-06-15 19:08:00,1.75006,1.75035,1.75003,1.75024,10000000.0
2007-06-15 19:09:00,1.75025,1.75031,1.75005,1.7501,8000000.0
2007-06-15 19:10:00,1.7503,1.75103,1.7503,1.75103,11000000.0
2007-06-15 19:11:00,1.75162,1.75162,1.75086,1.75086,8000000.0
2007-06-15 19:12:00,1.75115,1.75127,1.75101,1.75126,11000000.0
2007-06-15 19:13:00,1.75125,1.75135,1.75125,1.75135,4000000.0
2007-06-15 19:14:00,1.75118,1.75161,1.75118,1.75161,10000000.0
2007-06-15 19:15:00,1.7515,1.75183,1.7515,1.75181,10000000.0
2007-06-15 19:16:00,1.75164,1.75177,1.75151,1.75176,10000000.0
2007-06-15 19:17:00,1.75168,1.75176,1.75134,1.75166,10000000.0
2007-06-15 19:19:00,1.75181,1.75187,1.75142,1.75187,9000000.0
2007-06-15 19:20:00,1.75066,1.75116,1.75066,1.75114,7000000.0
2007-06-15 19:22:00,1.75134,1.75139,1.75107,1.75131,10000000.0
2007-06-15 19:23:00,1.75104,1.75116,1.75104,1.75115,7000000.0
2007-06-15 19:24:00,1.75119,1.75138,1.7509,1.75131,8000000.0
2007-06-15 19:25:00,1.75124,1.7513,1.75093,1.7513,7000000.0
2007-06-15 19:26:00,1.75136,1.75138,1.75118,1.75132,8000000.0
2007-06-15 19:27:00,1.75127,1.75134,1.7512,1.75134,4000000.0
2007-06-15 19:28:00,1.75156,1.75163,1.75149,1.75163,9000000.0
2007-06-15 19:29:00,1.75183,1.75202,1.75183,1.75186,7000000.0
2007-06-15 19:30:00,1.75168,1.75181,1.75098,1.75181,7000000.0
2007-06-15 19:31:00,1.75164,1.7519,1.75164,1.7519,7000000.0
2007-06-15 19:32:00,1.7522,1.75238,1.7522,1.75233,7000000.0
2007-06-15 19:33:00,1.75221,1.75221,1.75171,1.75171,5000000.0
2007-06-15 19:34:00,1.75173,1.75173,1.7515,1.75159,7000000.0
2007-06-15 19:35:00,1.75146,1.75146,1.75057,1.75098,5000000.0
2007-06-15 19:36:00,1.751,1.751,1.75084,1.75084,8000000.0
2007-06-15 19:37:00,1.75065,1.75107,1.75065,1.75094,6000000.0
2007-06-15 19:38:00,1.75081,1.75093,1.75075,1.75075,8000000.0
2007-06-15 19:39:00,1.75059,1.75074,1.75037,1.75074,6000000.0
2007-06-15 19:40:00,1.75055,1.75072,1.75026,1.75068,9000000.0
2007-06-15 19:42:00,1.75086,1.75086,1.75073,1.75085,11000000.0
2007-06-15 19:43:00,1.75053,1.75066,1.75053,1.75054,10000000.0
2007-06-15 19:44:00,1.7504,1.75048,1.75033,1.75033,8000000.0
2007-06-15 19:45:00,1.75015,1.75027,1.74982,1.75027,8000000.0
2007-06-15 19:46:00,1.75054,1.75054,1.75035,1.75047,8000000.0
2007-06-15 19:47:00,1.75035,1.75037,1.75005,1.75024,7000000.0
2007-06-15 19:48:00,1.7509,1.75136,1.7509,1.75126,7000000.0
2007-06-15 19:49:00,1.75053,1.75074,1.75027,1.75068,10000000.0
2007-06-15 19:50:00,1.7508,1.7508,1.75057,1.75057,2000000.0
2007-06-15 19:51:00,1.75096,1.75096,1.75071,1.75084,11000000.0
2007-06-15 19:52:00,1.75085,1.75085,1.75067,1.75078,6000000.0
2007-06-15 19:53:00,1.75053,1.75087,1.75053,1.75074,9000000.0
2007-06-15 19:54:00,1.75083,1.75097,1.75083,1.75084,11000000.0
2007-06-15 19:55:00,1.75075,1.75085,1.75053,1.75074,8000000.0
2007-06-15 19:56:00,1.75071,1.75096,1.75071,1.75094,8000000.0
2007-06-15 19:57:00,1.75036,1.75095,1.75036,1.75085,10000000.0
2007-06-15 19:58:00,1.75093,1.75093,1.75073,1.75091,7000000.0
2007-06-15 19:59:00,1.75087,1.75093,1.75078,1.75078,10000000.0
2007-06-15 20:00:00,1.7508,1.7508,1.75051,1.75062,7000000.0
2007-06-15 20:01:00,1.75055,1.75066,1.75054,1.75065,8000000.0
2007-06-15 20:02:00,1.75058,1.75064,1.75042,1.75064,11000000.0
2007-06-15 20:03:00,1.75054,1.75054,1.75037,1.75042,9000000.0
2007-06-15 20:04:00,1.75022,1.7503,1.75002,1.75002,8000000.0
2007-06-15 20:05:00,1.75026,1.75036,1.75024,1.75025,11000000.0
2007-06-15 20:06:00,1.75049,1.75053,1.75049,1.75053,2000000.0
2007-06-15 20:07:00,1.75045,1.75045,1.75,1.75034,4000000.0
2007-06-15 20:08:00,1.75044,1.75054,1.75007,1.75048,10000000.0
2007-06-15 20:09:00,1.75044,1.75056,1.75044,1.75044,10000000.0
2007-06-15 20:15:00,1.75043,1.75066,1.75036,1.75036,8000000.0
2007-06-15 20:16:00,1.7508,1.75083,1.75034,1.75083,10000000.0
2007-06-15 20:17:00,1.75048,1.75102,1.75048,1.75102,5000000.0
2007-06-15 20:18:00,1.75076,1.75132,1.75076,1.75106,9000000.0
2007-06-15 20:19:00,1.75087,1.75087,1.75075,1.75085,9000000.0
2007-06-15 20:20:00,1.75096,1.75096,1.75083,1.75085,10000000.0
2007-06-15 20:21:00,1.7507,1.75084,1.75067,1.75084,9000000.0
2007-06-15 20:22:00,1.7509,1.75098,1.75086,1.75086,3000000.0
2007-06-15 20:23:00,1.75104,1.75115,1.75083,1.75105,7000000.0
2007-06-15 20:25:00,1.7512,1.7514,1.75096,1.75113,8000000.0
2007-06-15 20:26:00,1.75138,1.75152,1.75134,1.75142,5000000.0
2007-06-15 20:27:00,1.75115,1.75127,1.75086,1.75125,6000000.0
2007-06-15 20:28:00,1.7512,1.75133,1.75098,1.75122,15000000.0
2007-06-15 20:29:00,1.75076,1.75076,1.75003,1.75014,5000000.0
2007-06-15 20:30:00,1.75008,1.7505,1.75003,1.75004,12000000.0
2007-06-15 20:31:00,1.74969,1.74975,1.74965,1.74969,7000000.0
2007-06-15 20:32:00,1.74955,1.74966,1.7492,1.74954,7000000.0
2007-06-15 20:33:00,1.74943,1.74956,1.74923,1.74923,7000000.0
2007-06-15 20:34:00,1.74954,1.74966,1.74954,1.74955,8000000.0
2007-06-15 20:35:00,1.74942,1.74963,1.74942,1.74963,9000000.0
2007-06-15 20:36:00,1.7492,1.7495,1.74904,1.74937,14000000.0
2007-06-15 20:40:00,1.74964,1.74964,1.7496,1.7496,2000000.0
2007-06-15 20:41:00,1.74935,1.74946,1.74933,1.74933,8000000.0
2007-06-15 20:42:00,1.74949,1.74949,1.74942,1.74942,2000000.0
2007-06-15 20:43:00,1.74926,1.74926,1.74922,1.74925,3000000.0
2007-06-15 20:44:00,1.74935,1.74946,1.74934,1.74946,7000000.0
2007-06-15 20:45:00,1.75033,1.75046,1.75033,1.75046,6000000.0
2007-06-15 20:47:00,1.74945,1.74978,1.74945,1.74973,8000000.0
2007-06-15 20:48:00,1.7499,1.75012,1.74982,1.75012,10000000.0
2007-06-15 20:49:00,1.74985,1.75003,1.74951,1.75003,8000000.0
2007-06-15 20:51:00,1.75011,1.75021,1.74982,1.75006,11000000.0
2007-06-15 20:52:00,1.7505,1.7505,1.7497,1.7497,15000000.0
2007-06-15 20:54:00,1.74965,1.74965,1.74948,1.74956,6000000.0
2007-06-15 20:55:00,1.74943,1.74943,1.74895,1.74937,10000000.0
2007-06-15 20:57:00,1.74933,1.74948,1.74933,1.74941,8000000.0
2007-06-15 20:58:00,1.74885,1.74889,1.74855,1.74866,8000000.0
2007-06-15 20:59:00,1.74881,1.74881,1.74856,1.74864,10000000.0
2007-06-15 21:00:00,1.74833,1.74846,1.74833,1.74846,2000000.0
2007-06-15 21:01:00,1.74901,1.74939,1.74901,1.74939,27000000.0
2007-06-15 21:02:00,1.74907,1.74907,1.74907,1.74907,1000000.0
2007-06-15 21:03:00,1.74904,1.74919,1.74902,1.74919,7000000.0
2007-06-15 21:05:00,1.74899,1.74922,1.74899,1.74922,27000000.0
2007-06-15 21:06:00,1.74906,1.74906,1.74901,1.74901,2000000.0
2007-06-15 21:07:00,1.74892,1.7491,1.74892,1.74895,9000000.0
2007-06-15 21:08:00,1.74886,1.74886,1.74884,1.74884,2000000.0
2007-06-15 21:09:00,1.74875,1.74888,1.74872,1.74883,8000000.0
2007-06-15 21:10:00,1.74905,1.74905,1.74895,1.74895,2000000.0
2007-06-15 21:11:00,1.74889,1.74897,1.74889,1.74896,8000000.0
2007-06-15 21:12:00,1.74896,1.74906,1.74888,1.74899,7000000.0
2007-06-15 21:14:00,1.74899,1.74906,1.74885,1.74906,8000000.0
2007-06-15 21:15:00,1.74921,1.74994,1.74921,1.74994,9000000.0
2007-06-15 21:16:00,1.74905,1.74919,1.74905,1.74905,8000000.0
2007-06-15 21:18:00,1.74891,1.74919,1.74891,1.74919,4000000.0
2007-06-15 21:19:00,1.74921,1.74941,1.74921,1.74929,27000000.0
2007-06-15 21:21:00,1.74951,1.74983,1.74951,1.74974,7000000.0
2007-06-15 21:23:00,1.74922,1.74929,1.74885,1.74885,7000000.0
2007-06-15 21:24:00,1.74932,1.74932,1.74919,1.74919,2000000.0
2007-06-15 21:25:00,1.7495,1.7495,1.7491,1.7494,8000000.0
2007-06-15 21:28:00,1.74965,1.74966,1.74954,1.74966,8000000.0
2007-06-15 21:29:00,1.74972,1.74972,1.7497,1.7497,2000000.0
2007-06-15 21:30:00,1.74973,1.75027,1.74967,1.75022,7000000.0
2007-06-15 21:31:00,1.74982,1.74982,1.74943,1.74965,6000000.0
2007-06-15 21:32:00,1.74986,1.74986,1.74986,1.74986,1000000.0
2007-06-15 21:33:00,1.74964,1.74976,1.74943,1.74964,7000000.0
2007-06-15 21:35:00,1.74987,1.74987,1.74987,1.74987,1000000.0
2007-06-15 21:36:00,1.74932,1.7497,1.74932,1.74968,9000000.0
2007-06-15 21:37:00,1.74956,1.74965,1.74949,1.74952,5000000.0
2007-06-15 21:38:00,1.74951,1.74951,1.74939,1.74942,6000000.0
2007-06-15 21:40:00,1.74965,1.74966,1.74953,1.74955,6000000.0
2007-06-15 21:43:00,1.74931,1.74931,1.74928,1.74928,2000000.0
2007-06-15 21:44:00,1.74946,1.74947,1.74929,1.74946,8000000.0
2007-06-15 21:45:00,1.75024,1.75037,1.75003,1.75025,8000000.0
2007-06-15 21:46:00,1.74943,1.74962,1.74926,1.74962,3000000.0
2007-06-15 21:47:00,1.74975,1.74976,1.74964,1.74965,4000000.0
2007-06-15 21:48:00,1.74975,1.74984,1.74967,1.74967,4000000.0
2007-06-15 21:49:00,1.74971,1.74986,1.74971,1.74985,27000000.0
2007-06-15 21:50:00,1.74987,1.75042,1.74982,1.75038,11000000.0
2007-06-15 21:53:00,1.75031,1.75066,1.75031,1.75054,27000000.0
2007-06-15 21:56:00,1.75043,1.75043,1.75043,1.75043,1000000.0
2007-06-15 21:57:00,1.75111,1.7517,1.75111,1.75121,27000000.0
2007-06-15 21:58:00,1.75151,1.75257,1.75151,1.75257,5000000.0
2007-06-15 21:59:00,1.75272,1.7529,1.75269,1.7529,27000000.0
2007-06-15 22:00:00,1.75244,1.75318,1.75125,1.75318,6000000.0
2007-06-15 22:01:00,1.75372,1.75392,1.75369,1.75392,27000000.0
2007-06-15 22:02:00,1.75306,1.75361,1.75306,1.75358,5000000.0
2007-06-15 22:05:00,1.75362,1.75381,1.75361,1.75381,27000000.0
2007-06-15 22:07:00,1.75286,1.75286,1.75254,1.75276,10000000.0
2007-06-15 22:08:00,1.75319,1.75363,1.75319,1.75363,4000000.0
2007-06-15 22:09:00,1.75236,1.75247,1.75202,1.75244,9000000.0
2007-06-15 22:11:00,1.75241,1.75256,1.75241,1.75255,27000000.0
2007-06-15 22:12:00,1.75237,1.75244,1.75237,1.75244,3000000.0
2007-06-15 22:14:00,1.75266,1.75266,1.75251,1.75255,5000000.0
2007-06-15 22:15:00,1.75031,1.75045,1.75031,1.75031,8000000.0
2007-06-15 22:17:00,1.75285,1.75285,1.75285,1.75285,2000000.0
2007-06-15 22:18:00,1.75284,1.75284,1.75257,1.75259,6000000.0
2007-06-15 22:19:00,1.75263,1.75313,1.75263,1.75313,27000000.0
2007-06-15 22:20:00,1.75323,1.75336,1.75321,1.75335,10000000.0
2007-06-15 22:21:00,1.75314,1.75316,1.75311,1.75311,6000000.0
2007-06-15 22:23:00,1.75328,1.75342,1.75323,1.75323,8000000.0
2007-06-15 22:24:00,1.75363,1.75375,1.75363,1.75364,7000000.0
2007-06-15 22:25:00,1.75367,1.75376,1.75358,1.75376,7000000.0
2007-06-15 22:26:00,1.75377,1.75377,1.75347,1.75352,7000000.0
2007-06-15 22:27:00,1.75385,1.75385,1.75375,1.75375,2000000.0
2007-06-15 22:28:00,1.75364,1.75364,1.75364,1.75364,2000000.0
2007-06-15 22:30:00,1.75053,1.75065,1.75053,1.75054,7000000.0
2007-06-15 22:32:00,1.75322,1.75333,1.75303,1.75303,7000000.0
2007-06-15 22:34:00,1.75303,1.75303,1.75303,1.75303,1000000.0
2007-06-15 22:35:00,1.75311,1.75326,1.75311,1.75325,27000000.0
2007-06-15 22:36:00,1.7535,1.75351,1.7535,1.75351,2000000.0
2007-06-15 22:37:00,1.75328,1.75342,1.75328,1.75342,2000000.0
2007-06-15 22:39:00,1.75333,1.75341,1.75324,1.75324,9000000.0
2007-06-15 22:40:00,1.75346,1.75346,1.75333,1.75333,2000000.0
2007-06-15 22:41:00,1.75324,1.75336,1.75304,1.75325,14000000.0
2007-06-15 22:42:00,1.75334,1.75334,1.75334,1.75334,2000000.0
2007-06-15 22:43:00,1.75343,1.75352,1.75336,1.75345,14000000.0
2007-06-15 22:44:00,1.75334,1.75336,1.75334,1.75336,7000000.0
2007-06-15 22:45:00,1.75317,1.75317,1.75138,1.75138,4000000.0
2007-06-15 22:46:00,1.7535,1.7535,1.75342,1.75342,3000000.0
2007-06-15 22:48:00,1.75345,1.75345,1.75345,1.75345,1000000.0
2007-06-15 22:49:00,1.75335,1.75335,1.75324,1.75324,5000000.0
2007-06-15 22:50:00,1.75336,1.75342,1.75336,1.75342,3000000.0
2007-06-15 22:51:00,1.75345,1.75345,1.75333,1.75334,7000000.0
2007-06-15 22:52:00,1.75356,1.75356,1.75344,1.75345,7000000.0
2007-06-15 22:55:00,1.7533,1.75359,1.7533,1.75359,27000000.0
2007-06-15 22:56:00,1.75363,1.75363,1.75363,1.75363,1000000.0
2007-06-15 22:57:00,1.75377,1.75383,1.75359,1.75359,7000000.0
2007-06-15 22:59:00,1.75365,1.75382,1.75365,1.75382,3000000.0
2007-06-17 23:00:00,1.75004,1.75015,1.75004,1.75015,2000000.0
2007-06-17 23:02:00,1.74773,1.74785,1.74773,1.74774,7000000.0
2007-06-17 23:04:00,1.74784,1.74796,1.74759,1.74759,7000000.0
2007-06-17 23:06:00,1.74813,1.74825,1.74813,1.74814,7000000.0
2007-06-17 23:08:00,1.74816,1.74826,1.74814,1.74825,7000000.0
2007-06-17 23:12:00,1.74803,1.74999,1.74803,1.74999,7000000.0
2007-06-17 23:15:00,1.75016,1.75027,1.74993,1.75016,17000000.0
2007-06-17 23:18:00,1.74775,1.74775,1.74775,1.74775,1000000.0
2007-06-17 23:19:00,1.75058,1.75068,1.75058,1.75063,5000000.0
2007-06-17 23:20:00,1.74785,1.74785,1.74785,1.74785,1000000.0
2007-06-17 23:22:00,1.74808,1.75035,1.74808,1.75035,7000000.0
2007-06-17 23:23:00,1.75054,1.75054,1.75054,1.75054,2000000.0
2007-06-17 23:24:00,1.74794,1.74794,1.74794,1.74794,2000000.0
2007-06-17 23:26:00,1.75063,1.75075,1.75063,1.75064,7000000.0
2007-06-17 23:28:00,1.74813,1.74825,1.74813,1.74814,7000000.0
2007-06-17 23:30:00,1.74821,1.75011,1.74821,1.75011,7000000.0
2007-06-17 23:32:00,1.74793,1.74805,1.74793,1.74794,7000000.0
2007-06-17 23:34:00,1.74818,1.75053,1.74818,1.75053,7000000.0
2007-06-17 23:36:00,1.74813,1.74825,1.74813,1.74814,7000000.0
2007-06-17 23:38:00,1.74815,1.74815,1.74815,1.74815,1000000.0
2007-06-17 23:39:00,1.75076,1.75076,1.75061,1.75069,6000000.0
2007-06-17 23:40:00,1.74827,1.74827,1.74827,1.74827,1000000.0
2007-06-17 23:41:00,1.75065,1.75076,1.75062,1.75064,8000000.0
2007-06-17 23:42:00,1.74849,1.74997,1.74819,1.74819,8000000.0
2007-06-17 23:43:00,1.74835,1.74959,1.74835,1.74959,3000000.0
2007-06-17 23:44:00,1.74757,1.74757,1.74744,1.74745,11000000.0
2007-06-17 23:45:00,1.75034,1.75041,1.75006,1.75008,5000000.0
2007-06-17 23:46:00,1.74753,1.74767,1.74753,1.74767,2000000.0
2007-06-17 23:48:00,1.74743,1.74755,1.74743,1.74744,7000000.0
2007-06-17 23:50:00,1.74755,1.74766,1.74721,1.74756,8000000.0
2007-06-17 23:51:00,1.74787,1.74787,1.74774,1.74774,10000000.0
2007-06-17 23:52:00,1.74978,1.74978,1.74794,1.74794,4000000.0
2007-06-17 23:53:00,1.75012,1.75012,1.74805,1.74814,6000000.0
2007-06-17 23:54:00,1.74754,1.74754,1.74754,1.74754,1000000.0
2007-06-17 23:56:00,1.74783,1.74795,1.74783,1.74784,7000000.0
2007-06-17 23:58:00,1.74842,1.75049,1.74842,1.75049,5000000.0
2007-06-17 23:59:00,1.7483,1.7505,1.7483,1.7505,10000000.0
2007-06-18 00:00:00,1.74873,1.74973,1.74873,1.74973,3000000.0
2007-06-18 00:02:00,1.74816,1.74827,1.74814,1.74825,7000000.0
2007-06-18 00:03:00,1.75065,1.75067,1.75054,1.75054,8000000.0
2007-06-18 00:04:00,1.74781,1.74781,1.7477,1.7477,2000000.0
2007-06-18 00:05:00,1.75062,1.75062,1.75056,1.75057,3000000.0
2007-06-18 00:06:00,1.75076,1.75076,1.75061,1.75064,8000000.0
2007-06-18 00:07:00,1.75087,1.75087,1.75074,1.75075,4000000.0
2007-06-18 00:08:00,1.74805,1.74807,1.74805,1.74807,2000000.0
2007-06-18 00:09:00,1.74876,1.75026,1.74876,1.75026,9000000.0
2007-06-18 00:10:00,1.74826,1.74827,1.74814,1.74825,7000000.0
2007-06-18 00:11:00,1.75075,1.75075,1.75075,1.75075,1000000.0
2007-06-18 00:12:00,1.74847,1.7505,1.74847,1.75049,8000000.0
2007-06-18 00:13:00,1.75087,1.75087,1.75074,1.75074,8000000.0
2007-06-18 00:14:00,1.74831,1.74836,1.7481,1.7481,5000000.0
2007-06-18 00:15:00,1.75057,1.75057,1.75041,1.75044,10000000.0
2007-06-18 00:16:00,1.74837,1.74837,1.74837,1.74837,1000000.0
2007-06-18 00:18:00,1.7483,1.75053,1.7483,1.75053,7000000.0
2007-06-18 00:20:00,1.74823,1.74835,1.74823,1.74824,7000000.0
2007-06-18 00:23:00,1.75091,1.75091,1.75089,1.75089,2000000.0
2007-06-18 00:24:00,1.74868,1.75026,1.74868,1.75026,4000000.0
2007-06-18 00:26:00,1.74793,1.74805,1.74793,1.74794,7000000.0
2007-06-18 00:28:00,1.75076,1.75093,1.75076,1.75093,3000000.0
2007-06-18 00:29:00,1.75106,1.75106,1.75105,1.75106,4000000.0
2007-06-18 00:30:00,1.74837,1.7502,1.74837,1.7502,6000000.0
2007-06-18 00:31:00,1.75093,1.75093,1.75083,1.75083,2000000.0
2007-06-18 00:32:00,1.74814,1.74815,1.74814,1.74815,2000000.0
2007-06-18 00:33:00,1.75068,1.75089,1.75068,1.75085,27000000.0
2007-06-18 00:34:00,1.74884,1.75064,1.74884,1.75064,5000000.0
2007-06-18 00:35:00,1.75084,1.751,1.7508,1.75088,27000000.0
2007-06-18 00:36:00,1.74836,1.74836,1.74835,1.74835,2000000.0
2007-06-18 00:38:00,1.74816,1.74826,1.74811,1.74816,8000000.0
2007-06-18 00:39:00,1.75076,1.75076,1.75065,1.75066,4000000.0
2007-06-18 00:40:00,1.74784,1.74784,1.74784,1.74784,1000000.0
2007-06-18 00:41:00,1.75051,1.75066,1.75051,1.75065,27000000.0
2007-06-18 00:42:00,1.74893,1.74967,1.74893,1.74967,2000000.0
2007-06-18 00:43:00,1.7504,1.75062,1.7504,1.7506,6000000.0
2007-06-18 00:44:00,1.74813,1.74822,1.74813,1.74814,5000000.0
2007-06-18 00:45:00,1.75015,1.75026,1.75014,1.75015,8000000.0
2007-06-18 00:46:00,1.74794,1.74794,1.74794,1.74794,1000000.0
2007-06-18 00:47:00,1.75064,1.7509,1.75064,1.7508,4000000.0
2007-06-18 00:48:00,1.74814,1.74825,1.74793,1.74814,6000000.0
2007-06-18 00:50:00,1.74793,1.74805,1.74793,1.74794,7000000.0
2007-06-18 00:52:00,1.75085,1.75087,1.75073,1.75085,9000000.0
2007-06-18 00:54:00,1.74823,1.74826,1.74815,1.74815,6000000.0
2007-06-18 01:00:00,1.74884,1.7505,1.74884,1.7504,7000000.0
2007-06-18 01:02:00,1.75085,1.75086,1.75074,1.75086,8000000.0
2007-06-18 01:03:00,1.75082,1.75097,1.75079,1.75095,7000000.0
2007-06-18 01:04:00,1.74855,1.75034,1.74854,1.75034,27000000.0
2007-06-18 01:06:00,1.74839,1.75053,1.74839,1.75053,7000000.0
2007-06-18 01:07:00,1.75078,1.75088,1.75073,1.75078,8000000.0
2007-06-18 01:08:00,1.74815,1.74826,1.74814,1.74826,7000000.0
2007-06-18 01:10:00,1.74805,1.74805,1.74791,1.74791,2000000.0
2007-06-18 01:12:00,1.74813,1.74826,1.74813,1.74821,8000000.0
2007-06-18 01:14:00,1.74815,1.75049,1.74815,1.75049,5000000.0
2007-06-18 01:15:00,1.75049,1.7508,1.75049,1.75057,14000000.0
2007-06-18 01:16:00,1.74795,1.74795,1.74794,1.74794,2000000.0
2007-06-18 01:18:00,1.74815,1.74816,1.74811,1.74816,5000000.0
2007-06-18 01:20:00,1.74796,1.74806,1.74773,1.74795,8000000.0
2007-06-18 01:22:00,1.75055,1.75055,1.75033,1.75033,2000000.0
2007-06-18 01:23:00,1.75036,1.75057,1.75036,1.75057,3000000.0
2007-06-18 01:24:00,1.74773,1.74787,1.7476,1.7476,3000000.0
2007-06-18 01:26:00,1.74786,1.74786,1.74773,1.74786,6000000.0
2007-06-18 01:27:00,1.75089,1.75095,1.75081,1.75085,7000000.0
2007-06-18 01:28:00,1.74809,1.75038,1.74809,1.75038,7000000.0
2007-06-18 01:29:00,1.75086,1.75093,1.75086,1.75093,2000000.0
2007-06-18 01:30:00,1.74835,1.75007,1.74826,1.75007,8000000.0
2007-06-18 01:31:00,1.75081,1.75089,1.75075,1.75089,8000000.0
2007-06-18 01:32:00,1.74904,1.75065,1.74904,1.75053,7000000.0
2007-06-18 01:35:00,1.75094,1.75096,1.75063,1.75063,5000000.0
2007-06-18 01:36:00,1.74812,1.74846,1.74812,1.74831,3000000.0
2007-06-18 01:38:00,1.74826,1.74835,1.74826,1.74835,3000000.0
2007-06-18 01:40:00,1.74834,1.74837,1.74833,1.74833,4000000.0
2007-06-18 01:41:00,1.75323,1.75336,1.75323,1.75324,7000000.0
2007-06-18 01:42:00,1.74895,1.75265,1.74895,1.75265,5000000.0
2007-06-18 01:43:00,1.75223,1.75257,1.75019,1.75257,6000000.0
2007-06-18 01:44:00,1.74984,1.75357,1.74984,1.7535,6000000.0
2007-06-18 01:45:00,1.75366,1.75372,1.75348,1.75372,11000000.0
2007-06-18 01:46:00,1.74947,1.75285,1.74947,1.75285,4000000.0
2007-06-18 01:50:00,1.74873,1.74885,1.74873,1.74874,7000000.0
2007-06-18 01:52:00,1.749,1.7532,1.749,1.7532,7000000.0
2007-06-18 01:54:00,1.74941,1.753,1.74941,1.753,13000000.0
2007-06-18 01:56:00,1.74882,1.74882,1.74869,1.74869,2000000.0
2007-06-18 01:57:00,1.75358,1.75373,1.75358,1.75365,6000000.0
2007-06-18 01:58:00,1.74911,1.75345,1.74911,1.75345,27000000.0
2007-06-18 02:00:00,1.75096,1.75224,1.75096,1.75224,2000000.0
2007-06-18 02:01:00,1.75383,1.75395,1.75383,1.75384,7000000.0
2007-06-18 02:02:00,1.74935,1.75362,1.74935,1.75362,7000000.0
2007-06-18 02:04:00,1.75032,1.75384,1.75032,1.75384,5000000.0
2007-06-18 02:06:00,1.74929,1.75332,1.74929,1.75332,27000000.0
2007-06-18 02:07:00,1.75385,1.75385,1.75373,1.75385,10000000.0
2007-06-18 02:08:00,1.75375,1.75383,1.75375,1.75383,2000000.0
2007-06-18 02:09:00,1.7541,1.7541,1.75382,1.754,3000000.0
2007-06-18 02:10:00,1.75028,1.75284,1.75028,1.75284,3000000.0
2007-06-18 02:11:00,1.75394,1.75409,1.75391,1.75391,8000000.0
2007-06-18 02:12:00,1.74905,1.74905,1.74905,1.74905,1000000.0
2007-06-18 02:13:00,1.75366,1.75397,1.75366,1.75386,7000000.0
2007-06-18 02:14:00,1.74906,1.75348,1.74906,1.75348,8000000.0
2007-06-18 02:15:00,1.75407,1.75408,1.7519,1.7519,7000000.0
2007-06-18 02:16:00,1.74966,1.75354,1.74966,1.75354,7000000.0
2007-06-18 02:17:00,1.75415,1.75415,1.75046,1.75046,5000000.0
2007-06-18 02:18:00,1.75289,1.75298,1.75109,1.75298,5000000.0
2007-06-18 02:19:00,1.75398,1.75416,1.75395,1.75395,7000000.0
2007-06-18 02:20:00,1.74966,1.75339,1.74966,1.75339,4000000.0
2007-06-18 02:21:00,1.75423,1.75423,1.75385,1.75411,8000000.0
2007-06-18 02:22:00,1.75102,1.75226,1.75102,1.75226,2000000.0
2007-06-18 02:26:00,1.75101,1.75228,1.75101,1.75228,2000000.0
2007-06-18 02:27:00,1.75406,1.7542,1.75403,1.75408,8000000.0
2007-06-18 02:28:00,1.75002,1.75409,1.75002,1.75409,8000000.0
2007-06-18 02:30:00,1.74935,1.75094,1.74935,1.75091,7000000.0
2007-06-18 02:31:00,1.75404,1.75408,1.75389,1.75393,10000000.0
2007-06-18 02:32:00,1.75023,1.75391,1.75023,1.75391,6000000.0
2007-06-18 02:34:00,1.74963,1.75377,1.74963,1.75377,9000000.0
2007-06-18 02:35:00,1.75413,1.75419,1.75413,1.75419,2000000.0
2007-06-18 02:36:00,1.74969,1.75341,1.74969,1.75341,5000000.0
2007-06-18 02:37:00,1.75426,1.75426,1.75414,1.75414,2000000.0
2007-06-18 02:39:00,1.75416,1.75416,1.75403,1.75415,8000000.0
2007-06-18 02:41:00,1.75413,1.75425,1.75413,1.75414,7000000.0
2007-06-18 02:43:00,1.75424,1.75436,1.75424,1.75424,8000000.0
2007-06-18 02:44:00,1.74923,1.74925,1.74923,1.74925,2000000.0
2007-06-18 02:45:00,1.75163,1.75175,1.75163,1.75175,8000000.0
2007-06-18 02:48:00,1.75412,1.7543,1.75412,1.75422,7000000.0
2007-06-18 02:51:00,1.75322,1.75322,1.75072,1.75072,3000000.0
2007-06-18 02:52:00,1.74943,1.74955,1.74943,1.74944,7000000.0
2007-06-18 02:54:00,1.7515,1.75226,1.7515,1.75226,2000000.0
2007-06-18 02:55:00,1.75055,1.75414,1.75055,1.75414,8000000.0
2007-06-18 02:56:00,1.75041,1.754,1.75041,1.754,6000000.0
2007-06-18 02:58:00,1.75031,1.75346,1.75031,1.75346,5000000.0
2007-06-18 02:59:00,1.7536,1.75378,1.7536,1.75368,27000000.0
2007-06-18 03:00:00,1.74888,1.75042,1.74888,1.75042,4000000.0
2007-06-18 03:01:00,1.75361,1.75374,1.75361,1.75374,5000000.0
2007-06-18 03:02:00,1.74875,1.74876,1.74861,1.74875,8000000.0
2007-06-18 03:06:00,1.749,1.753,1.749,1.753,6000000.0
2007-06-18 03:08:00,1.74956,1.7535,1.74956,1.7535,8000000.0
2007-06-18 03:09:00,1.75376,1.75385,1.75374,1.75374,8000000.0
2007-06-18 03:10:00,1.74874,1.74875,1.74873,1.74874,5000000.0
2007-06-18 03:12:00,1.74874,1.74874,1.74874,1.74874,2000000.0
2007-06-18 03:13:00,1.75385,1.75396,1.75384,1.75385,8000000.0
2007-06-18 03:14:00,1.74885,1.74885,1.74871,1.74874,7000000.0
2007-06-18 03:15:00,1.75125,1.75325,1.75125,1.75325,6000000.0
2007-06-18 03:17:00,1.75396,1.75403,1.75396,1.75403,8000000.0
2007-06-18 03:18:00,1.74991,1.75371,1.74991,1.75371,8000000.0
2007-06-18 03:20:00,1.75402,1.75415,1.75402,1.75415,7000000.0
2007-06-18 03:22:00,1.74993,1.75376,1.74993,1.75376,9000000.0
2007-06-18 03:23:00,1.75391,1.75396,1.75385,1.75391,6000000.0
2007-06-18 03:24:00,1.74945,1.75344,1.74945,1.75344,6000000.0
2007-06-18 03:25:00,1.75409,1.75409,1.75397,1.75397,7000000.0
2007-06-18 03:26:00,1.7526,1.75328,1.75063,1.75328,7000000.0
2007-06-18 03:28:00,1.74921,1.74921,1.7492,1.7492,2000000.0
2007-06-18 03:29:00,1.75416,1.75416,1.75404,1.75405,11000000.0
2007-06-18 03:30:00,1.74983,1.75035,1.74983,1.75035,2000000.0
2007-06-18 03:32:00,1.74916,1.74916,1.74916,1.74916,1000000.0
2007-06-18 03:33:00,1.75405,1.75406,1.75405,1.75406,2000000.0
2007-06-18 03:34:00,1.74915,1.74915,1.74915,1.74915,1000000.0
2007-06-18 03:35:00,1.75404,1.75415,1.75404,1.75415,3000000.0
2007-06-18 03:36:00,1.74915,1.74915,1.74904,1.74904,2000000.0
2007-06-18 03:38:00,1.75087,1.7521,1.75087,1.7521,2000000.0
2007-06-18 03:39:00,1.75383,1.75385,1.75383,1.75385,2000000.0
2007-06-18 03:40:00,1.74905,1.74905,1.74894,1.74894,2000000.0
2007-06-18 03:41:00,1.75395,1.75405,1.75395,1.75405,2000000.0
2007-06-18 03:42:00,1.75388,1.75391,1.75388,1.75391,2000000.0
2007-06-18 03:43:00,1.75383,1.75385,1.75383,1.75385,2000000.0
2007-06-18 03:44:00,1.74912,1.74912,1.74898,1.74908,3000000.0
2007-06-18 03:45:00,1.75136,1.75137,1.75123,1.75137,9000000.0
2007-06-18 03:46:00,1.74886,1.74886,1.74873,1.74875,6000000.0
2007-06-18 03:48:00,1.74893,1.74905,1.74893,1.74894,7000000.0
2007-06-18 03:50:00,1.74885,1.74886,1.74874,1.74874,8000000.0
2007-06-18 03:55:00,1.75362,1.75379,1.75362,1.75371,7000000.0
2007-06-18 03:56:00,1.74865,1.74875,1.74861,1.74863,7000000.0
2007-06-18 03:58:00,1.74874,1.74886,1.74871,1.74876,6000000.0
2007-06-18 03:59:00,1.75378,1.75388,1.75368,1.75376,10000000.0
2007-06-18 04:00:00,1.74891,1.75072,1.74891,1.7506,8000000.0
2007-06-18 04:02:00,1.74864,1.74876,1.74864,1.74876,2000000.0
2007-06-18 04:03:00,1.75402,1.75402,1.75364,1.75364,8000000.0
2007-06-18 04:04:00,1.75019,1.75284,1.75019,1.75284,3000000.0
2007-06-18 04:05:00,1.75388,1.75417,1.75388,1.75417,27000000.0
2007-06-18 04:06:00,1.74901,1.74916,1.74901,1.74905,3000000.0
2007-06-18 04:08:00,1.74903,1.74915,1.74903,1.74904,7000000.0
2007-06-18 04:10:00,1.74944,1.75145,1.74944,1.75145,7000000.0
2007-06-18 04:12:00,1.74904,1.74917,1.74879,1.74915,8000000.0
2007-06-18 04:14:00,1.74904,1.74916,1.749,1.749,7000000.0
2007-06-18 04:15:00,1.7517,1.7517,1.75142,1.7515,6000000.0
2007-06-18 04:16:00,1.7491,1.74925,1.74889,1.74915,8000000.0
2007-06-18 04:18:00,1.74905,1.74916,1.74871,1.74871,7000000.0
2007-06-18 04:19:00,1.75165,1.75165,1.75165,1.75165,2000000.0
2007-06-18 04:20:00,1.74988,1.75063,1.74988,1.75063,2000000.0
2007-06-18 04:22:00,1.74886,1.74886,1.74852,1.74852,2000000.0
2007-06-18 04:23:00,1.75112,1.75146,1.75112,1.75134,7000000.0
2007-06-18 04:24:00,1.74865,1.7509,1.74865,1.7509,8000000.0
2007-06-18 04:26:00,1.74863,1.74875,1.74863,1.74864,7000000.0
2007-06-18 04:28:00,1.7489,1.7512,1.7489,1.7512,7000000.0
2007-06-18 04:30:00,1.74924,1.75097,1.74924,1.75097,27000000.0
2007-06-18 04:32:00,1.74911,1.74926,1.74911,1.74913,27000000.0
2007-06-18 04:33:00,1.75165,1.75165,1.75164,1.75164,2000000.0
2007-06-18 04:34:00,1.74957,1.75092,1.74957,1.75092,3000000.0
2007-06-18 04:35:00,1.75166,1.75175,1.75161,1.75163,11000000.0
2007-06-18 04:36:00,1.74913,1.74913,1.74913,1.74913,1000000.0
2007-06-18 04:37:00,1.75153,1.75153,1.75153,1.75153,1000000.0
2007-06-18 04:38:00,1.7501,1.75081,1.7501,1.75081,2000000.0
2007-06-18 04:39:00,1.75193,1.75193,1.75175,1.75175,4000000.0
2007-06-18 04:40:00,1.74925,1.74926,1.74911,1.74915,7000000.0
2007-06-18 04:41:00,1.75194,1.75205,1.75189,1.75199,6000000.0
2007-06-18 04:42:00,1.74951,1.75177,1.74951,1.75177,11000000.0
2007-06-18 04:43:00,1.75195,1.75206,1.75194,1.75194,6000000.0
2007-06-18 04:44:00,1.74955,1.7517,1.74955,1.7517,8000000.0
2007-06-18 04:45:00,1.75178,1.75189,1.75159,1.75159,27000000.0
2007-06-18 04:46:00,1.74989,1.75136,1.74989,1.75136,3000000.0
2007-06-18 04:47:00,1.7518,1.75195,1.7518,1.75195,6000000.0
2007-06-18 04:48:00,1.75193,1.75193,1.75193,1.75193,1000000.0
2007-06-18 04:49:00,1.752,1.7522,1.752,1.7521,27000000.0
2007-06-18 04:50:00,1.74995,1.75137,1.74995,1.75137,3000000.0
2007-06-18 04:51:00,1.75191,1.75204,1.75186,1.75204,7000000.0
2007-06-18 04:52:00,1.75183,1.75189,1.7518,1.75189,3000000.0
2007-06-18 04:53:00,1.75189,1.75194,1.75179,1.75182,7000000.0
2007-06-18 04:54:00,1.75174,1.75186,1.75174,1.75174,8000000.0
2007-06-18 04:55:00,1.75208,1.75208,1.75191,1.75191,5000000.0
2007-06-18 04:56:00,1.74983,1.75148,1.74983,1.75148,7000000.0
2007-06-18 04:57:00,1.75169,1.75191,1.75169,1.75191,27000000.0
2007-06-18 04:58:00,1.75016,1.75102,1.75016,1.75102,2000000.0
2007-06-18 04:59:00,1.75232,1.75237,1.75223,1.75223,4000000.0
2007-06-18 05:00:00,1.74989,1.75189,1.74989,1.75145,17000000.0
2007-06-18 05:01:00,1.75045,1.75204,1.75045,1.75204,7000000.0
2007-06-18 05:02:00,1.75058,1.75129,1.75058,1.75129,2000000.0
2007-06-18 05:04:00,1.74966,1.74966,1.74966,1.74966,1000000.0
2007-06-18 05:05:00,1.75227,1.75239,1.75227,1.75231,7000000.0
2007-06-18 05:06:00,1.75019,1.75227,1.75019,1.75227,6000000.0
2007-06-18 05:07:00,1.75239,1.75239,1.75221,1.75223,9000000.0
2007-06-18 05:08:00,1.7522,1.7522,1.74999,1.75148,10000000.0
2007-06-18 05:10:00,1.75231,1.75236,1.75221,1.75235,5000000.0
2007-06-18 05:12:00,1.74955,1.74967,1.74934,1.74965,9000000.0
2007-06-18 05:14:00,1.74931,1.74955,1.74931,1.74955,3000000.0
2007-06-18 05:15:00,1.75205,1.75207,1.75173,1.75194,15000000.0
2007-06-18 05:16:00,1.74966,1.74966,1.74954,1.74954,4000000.0
2007-06-18 05:19:00,1.75215,1.75226,1.75183,1.75226,10000000.0
2007-06-18 05:20:00,1.75173,1.75205,1.75173,1.75205,2000000.0
2007-06-18 05:21:00,1.75226,1.75226,1.75215,1.75215,2000000.0
2007-06-18 05:22:00,1.75018,1.75208,1.75018,1.75208,6000000.0
2007-06-18 05:25:00,1.75208,1.75222,1.75208,1.75222,2000000.0
2007-06-18 05:26:00,1.74974,1.75183,1.74974,1.75183,11000000.0
2007-06-18 05:27:00,1.75204,1.75216,1.75204,1.75205,9000000.0
2007-06-18 05:28:00,1.74955,1.74955,1.74955,1.74955,1000000.0
2007-06-18 05:29:00,1.75236,1.75236,1.75224,1.75224,5000000.0
2007-06-18 05:30:00,1.74973,1.75136,1.74973,1.75136,4000000.0
2007-06-18 05:32:00,1.7518,1.75214,1.7518,1.75214,3000000.0
2007-06-18 05:33:00,1.75216,1.75216,1.7517,1.75205,11000000.0
2007-06-18 05:34:00,1.74997,1.75186,1.74997,1.75186,12000000.0
2007-06-18 05:36:00,1.74955,1.74957,1.74943,1.74956,9000000.0
2007-06-18 05:37:00,1.75213,1.75224,1.75208,1.75224,7000000.0
2007-06-18 05:39:00,1.75216,1.75217,1.75203,1.75212,6000000.0
2007-06-18 05:40:00,1.75026,1.75093,1.75026,1.75093,2000000.0
2007-06-18 05:44:00,1.74945,1.74957,1.74924,1.74924,5000000.0
2007-06-18 05:45:00,1.75143,1.75176,1.75143,1.75176,10000000.0
2007-06-18 05:46:00,1.74945,1.74945,1.74945,1.74945,2000000.0
2007-06-18 05:48:00,1.74924,1.74924,1.74924,1.74924,2000000.0
2007-06-18 05:49:00,1.75204,1.75204,1.75183,1.75183,2000000.0
2007-06-18 05:50:00,1.74971,1.7514,1.74971,1.7514,6000000.0
2007-06-18 05:51:00,1.75224,1.75235,1.75203,1.75221,9000000.0
2007-06-18 05:52:00,1.75007,1.75173,1.75007,1.75173,4000000.0
2007-06-18 05:54:00,1.74999,1.75206,1.74999,1.75206,8000000.0
2007-06-18 05:56:00,1.74967,1.74967,1.74954,1.74955,5000000.0
2007-06-18 05:58:00,1.74991,1.75135,1.74991,1.75135,3000000.0
2007-06-18 06:00:00,1.74961,1.7517,1.74961,1.7517,11000000.0
2007-06-18 06:02:00,1.74922,1.75154,1.74922,1.75154,5000000.0
2007-06-18 06:03:00,1.7518,1.75226,1.7518,1.75226,11000000.0
2007-06-18 06:04:00,1.74944,1.74944,1.7491,1.7491,2000000.0
2007-06-18 06:05:00,1.75225,1.75233,1.75222,1.75228,6000000.0
2007-06-18 06:07:00,1.75216,1.75216,1.75202,1.75202,6000000.0
2007-06-18 06:08:00,1.74989,1.75201,1.74989,1.75197,8000000.0
2007-06-18 06:10:00,1.74944,1.74956,1.7491,1.74942,7000000.0
2007-06-18 06:12:00,1.75215,1.75226,1.75212,1.75212,6000000.0
2007-06-18 06:13:00,1.75216,1.75216,1.75204,1.75215,5000000.0
2007-06-18 06:14:00,1.75008,1.75175,1.75008,1.75175,5000000.0
2007-06-18 06:15:00,1.75174,1.75186,1.7514,1.75186,10000000.0
2007-06-18 06:16:00,1.74945,1.74945,1.74942,1.74945,11000000.0
2007-06-18 06:18:00,1.74972,1.75158,1.74972,1.75158,5000000.0
2007-06-18 06:19:00,1.75198,1.75203,1.75159,1.75195,7000000.0
2007-06-18 06:20:00,1.75119,1.7515,1.74964,1.7515,7000000.0
2007-06-18 06:21:00,1.75207,1.75207,1.75201,1.75201,2000000.0
2007-06-18 06:22:00,1.74979,1.75158,1.74979,1.75158,4000000.0
2007-06-18 06:23:00,1.75208,1.75221,1.75208,1.75221,2000000.0
2007-06-18 06:24:00,1.75061,1.7513,1.75061,1.7513,2000000.0
2007-06-18 06:26:00,1.74955,1.74966,1.74953,1.74955,7000000.0
2007-06-18 06:28:00,1.75007,1.75188,1.75007,1.75188,8000000.0
2007-06-18 06:29:00,1.75221,1.75226,1.75211,1.75214,11000000.0
2007-06-18 06:30:00,1.75225,1.75225,1.75188,1.75193,7000000.0
2007-06-18 06:31:00,1.75217,1.75217,1.75194,1.75196,7000000.0
2007-06-18 06:32:00,1.75184,1.75195,1.75163,1.75182,7000000.0
2007-06-18 06:33:00,1.75191,1.752,1.75186,1.75186,7000000.0
2007-06-18 06:34:00,1.74988,1.75141,1.74988,1.75141,6000000.0
2007-06-18 06:35:00,1.75147,1.75161,1.75136,1.75153,8000000.0
2007-06-18 06:36:00,1.75094,1.75148,1.7497,1.75128,10000000.0
2007-06-18 06:38:00,1.7497,1.7515,1.7497,1.7515,11000000.0
2007-06-18 06:40:00,1.75053,1.75108,1.75053,1.75108,2000000.0
2007-06-18 06:42:00,1.7501,1.75206,1.7501,1.75206,6000000.0
2007-06-18 06:43:00,1.75215,1.75226,1.75214,1.75225,8000000.0
2007-06-18 06:44:00,1.74955,1.74966,1.74953,1.74966,7000000.0
2007-06-18 06:45:00,1.75055,1.75055,1.75055,1.75055,2000000.0
2007-06-18 06:46:00,1.74956,1.74956,1.74941,1.74944,6000000.0
2007-06-18 06:47:00,1.75216,1.75216,1.75205,1.75215,5000000.0
2007-06-18 06:48:00,1.74951,1.74966,1.74951,1.74953,27000000.0
2007-06-18 06:49:00,1.75179,1.75179,1.75143,1.75143,7000000.0
2007-06-18 06:50:00,1.74942,1.74956,1.74942,1.74943,8000000.0
2007-06-18 06:51:00,1.75167,1.75167,1.75153,1.75153,10000000.0
2007-06-18 06:52:00,1.74936,1.75122,1.74936,1.75122,10000000.0
2007-06-18 06:53:00,1.75186,1.75202,1.75186,1.75188,5000000.0
2007-06-18 06:54:00,1.74916,1.74916,1.74903,1.74916,11000000.0
2007-06-18 06:55:00,1.75203,1.75203,1.75188,1.75203,11000000.0
2007-06-18 06:56:00,1.75022,1.75079,1.75022,1.75079,2000000.0
2007-06-18 06:57:00,1.75194,1.75206,1.75193,1.75206,7000000.0
2007-06-18 07:00:00,1.7496,1.75181,1.7496,1.75157,17000000.0
2007-06-18 07:01:00,1.75207,1.75209,1.75178,1.75189,9000000.0
2007-06-18 07:02:00,1.74863,1.75175,1.74863,1.75168,8000000.0
2007-06-18 07:03:00,1.75181,1.75198,1.75178,1.75196,8000000.0
2007-06-18 07:04:00,1.74897,1.75158,1.74897,1.75158,7000000.0
2007-06-18 07:05:00,1.75192,1.75205,1.75037,1.75037,8000000.0
2007-06-18 07:06:00,1.74989,1.75152,1.74977,1.75152,5000000.0
2007-06-18 07:07:00,1.75206,1.75226,1.75206,1.75211,8000000.0
2007-06-18 07:08:00,1.75183,1.75183,1.75026,1.75026,6000000.0
2007-06-18 07:10:00,1.74975,1.74977,1.74964,1.74976,5000000.0
2007-06-18 07:11:00,1.75203,1.75207,1.75194,1.75205,8000000.0
2007-06-18 07:12:00,1.74966,1.74966,1.74933,1.74966,10000000.0
2007-06-18 07:13:00,1.75216,1.75217,1.75181,1.75215,6000000.0
2007-06-18 07:14:00,1.74863,1.75167,1.74863,1.75167,11000000.0
2007-06-18 07:15:00,1.75184,1.75184,1.75039,1.75039,7000000.0
2007-06-18 07:16:00,1.74835,1.74836,1.74819,1.74825,10000000.0
2007-06-18 07:18:00,1.74847,1.74856,1.74843,1.74846,7000000.0
2007-06-18 07:19:00,1.75236,1.75236,1.75223,1.75223,4000000.0
2007-06-18 07:20:00,1.74841,1.75174,1.74841,1.75174,27000000.0
2007-06-18 07:21:00,1.75204,1.75205,1.75204,1.75204,3000000.0
2007-06-18 07:22:00,1.75218,1.75232,1.75218,1.75222,8000000.0
2007-06-18 07:23:00,1.75245,1.75256,1.75241,1.75245,8000000.0
2007-06-18 07:24:00,1.74834,1.74837,1.74831,1.74837,6000000.0
2007-06-18 07:30:00,1.75226,1.75226,1.75214,1.75215,9000000.0
2007-06-18 07:32:00,1.75234,1.75245,1.75234,1.75245,2000000.0
2007-06-18 07:33:00,1.75109,1.75109,1.74973,1.74973,5000000.0
2007-06-18 07:34:00,1.75014,1.75014,1.74996,1.75007,11000000.0
2007-06-18 07:35:00,1.74988,1.75031,1.74988,1.74988,7000000.0
2007-06-18 07:36:00,1.75104,1.7512,1.75068,1.75109,8000000.0
2007-06-18 07:37:00,1.75129,1.75148,1.75129,1.75141,6000000.0
2007-06-18 07:38:00,1.75154,1.75154,1.75029,1.75029,7000000.0
2007-06-18 07:39:00,1.75026,1.75026,1.74994,1.75014,7000000.0
2007-06-18 07:40:00,1.75015,1.75016,1.75006,1.75006,7000000.0
2007-06-18 07:42:00,1.74975,1.74985,1.74974,1.74974,5000000.0
2007-06-18 07:43:00,1.74928,1.7495,1.74928,1.7495,7000000.0
2007-06-18 07:45:00,1.74942,1.74942,1.74912,1.74912,6000000.0
2007-06-18 07:46:00,1.75021,1.75046,1.75014,1.75044,8000000.0
2007-06-18 07:47:00,1.75033,1.75059,1.75033,1.75059,8000000.0
2007-06-18 07:48:00,1.75042,1.75062,1.75042,1.75052,8000000.0
2007-06-18 07:49:00,1.75065,1.75074,1.75038,1.75064,7000000.0
2007-06-18 07:50:00,1.75043,1.75051,1.75016,1.75016,8000000.0
2007-06-18 07:52:00,1.75049,1.75049,1.75021,1.75021,2000000.0
2007-06-18 07:53:00,1.74988,1.75025,1.74988,1.7499,7000000.0
2007-06-18 07:56:00,1.75002,1.75011,1.74997,1.74999,8000000.0
2007-06-18 07:57:00,1.75006,1.75011,1.7495,1.7495,8000000.0
2007-06-18 07:58:00,1.74936,1.74936,1.74788,1.74788,8000000.0
2007-06-18 07:59:00,1.74776,1.74776,1.7469,1.7469,8000000.0
2007-06-18 08:00:00,1.74707,1.74927,1.74707,1.74927,7000000.0
2007-06-18 08:01:00,1.74717,1.74723,1.74688,1.74723,6000000.0
2007-06-18 08:03:00,1.74706,1.74706,1.74694,1.74694,8000000.0
2007-06-18 08:04:00,1.74621,1.74621,1.74595,1.74602,4000000.0
2007-06-18 08:05:00,1.74563,1.74573,1.74549,1.7457,7000000.0
2007-06-18 08:06:00,1.74548,1.74557,1.74528,1.74528,10000000.0
2007-06-18 08:07:00,1.74546,1.74554,1.74543,1.74553,6000000.0
2007-06-18 08:08:00,1.74575,1.74575,1.74565,1.74565,5000000.0
2007-06-18 08:09:00,1.74582,1.74582,1.74563,1.74564,5000000.0
2007-06-18 08:10:00,1.74544,1.74546,1.7451,1.74546,7000000.0
2007-06-18 08:11:00,1.74541,1.74547,1.74516,1.74516,11000000.0
2007-06-18 08:12:00,1.74533,1.74542,1.7453,1.74542,3000000.0
2007-06-18 08:13:00,1.74527,1.74527,1.74512,1.74523,5000000.0
2007-06-18 08:14:00,1.74515,1.74516,1.74504,1.74515,8000000.0
2007-06-18 08:15:00,1.74478,1.74478,1.74439,1.74462,9000000.0
2007-06-18 08:16:00,1.74467,1.74467,1.74414,1.74414,8000000.0
2007-06-18 08:17:00,1.74436,1.74445,1.74428,1.74428,8000000.0
2007-06-18 08:18:00,1.74391,1.74421,1.74362,1.74421,6000000.0
2007-06-18 08:19:00,1.74407,1.74411,1.74387,1.74387,5000000.0
2007-06-18 08:20:00,1.744,1.74427,1.7438,1.74427,7000000.0
2007-06-18 08:21:00,1.74439,1.74449,1.74437,1.74437,7000000.0
2007-06-18 08:22:00,1.7445,1.7445,1.74425,1.74446,7000000.0
2007-06-18 08:23:00,1.74454,1.74521,1.74454,1.74521,10000000.0
2007-06-18 08:24:00,1.74516,1.74548,1.74516,1.7453,7000000.0
2007-06-18 08:25:00,1.74489,1.74541,1.74489,1.74541,7000000.0
2007-06-18 08:26:00,1.74523,1.7453,1.74504,1.74505,9000000.0
2007-06-18 08:27:00,1.745,1.74522,1.74499,1.74514,8000000.0
2007-06-18 08:28:00,1.74527,1.74533,1.74527,1.74531,5000000.0
2007-06-18 08:29:00,1.74537,1.74577,1.74537,1.74571,8000000.0
2007-06-18 08:30:00,1.74508,1.74526,1.74508,1.74526,2000000.0
2007-06-18 08:31:00,1.74572,1.74578,1.74569,1.74569,3000000.0
2007-06-18 08:32:00,1.74616,1.74633,1.746,1.74633,7000000.0
2007-06-18 08:33:00,1.74614,1.74626,1.74613,1.74626,9000000.0
2007-06-18 08:34:00,1.74604,1.74604,1.74604,1.74604,1000000.0
2007-06-18 08:35:00,1.74617,1.74637,1.74584,1.74624,10000000.0
2007-06-18 08:36:00,1.74623,1.74628,1.74619,1.74628,3000000.0
2007-06-18 08:37:00,1.74623,1.74639,1.74616,1.74639,8000000.0
2007-06-18 08:38:00,1.74671,1.74671,1.74639,1.74639,10000000.0
2007-06-18 08:39:00,1.7463,1.7463,1.74566,1.74566,5000000.0
2007-06-18 08:40:00,1.74557,1.74557,1.74503,1.74516,6000000.0
2007-06-18 08:41:00,1.74524,1.7457,1.74524,1.74552,7000000.0
2007-06-18 08:42:00,1.74545,1.74547,1.74499,1.74522,11000000.0
2007-06-18 08:43:00,1.74511,1.74511,1.74499,1.74499,2000000.0
2007-06-18 08:44:00,1.74485,1.74488,1.74454,1.74478,9000000.0
2007-06-18 08:45:00,1.74531,1.74532,1.74474,1.74486,11000000.0
2007-06-18 08:46:00,1.74537,1.746,1.74537,1.746,9000000.0
2007-06-18 08:47:00,1.74612,1.74625,1.74588,1.74588,7000000.0
2007-06-18 08:48:00,1.74565,1.74612,1.74565,1.74579,8000000.0
2007-06-18 08:49:00,1.74579,1.74579,1.74551,1.74551,7000000.0
2007-06-18 08:50:00,1.7457,1.74573,1.74539,1.74539,6000000.0
2007-06-18 08:51:00,1.74525,1.7456,1.74525,1.7456,9000000.0
2007-06-18 08:52:00,1.74541,1.74562,1.74541,1.74562,9000000.0
2007-06-18 08:53:00,1.74593,1.74593,1.7457,1.74573,8000000.0
2007-06-18 08:54:00,1.74576,1.7459,1.74566,1.74566,10000000.0
2007-06-18 08:55:00,1.74596,1.74613,1.74581,1.74603,8000000.0
2007-06-18 08:56:00,1.74602,1.74614,1.74577,1.74614,9000000.0
2007-06-18 08:57:00,1.74597,1.74645,1.74597,1.74633,7000000.0
2007-06-18 08:58:00,1.74628,1.74662,1.74593,1.74662,8000000.0
2007-06-18 08:59:00,1.74665,1.74689,1.74665,1.74679,8000000.0
2007-06-18 09:00:00,1.74687,1.74778,1.74681,1.74681,8000000.0
2007-06-18 09:01:00,1.74672,1.74677,1.74646,1.74669,8000000.0
2007-06-18 09:02:00,1.74659,1.74664,1.74651,1.74662,7000000.0
2007-06-18 09:03:00,1.74644,1.74645,1.74633,1.74638,7000000.0
2007-06-18 09:04:00,1.74657,1.74657,1.74619,1.74619,6000000.0
2007-06-18 09:05:00,1.74649,1.74663,1.74647,1.74654,9000000.0
2007-06-18 09:06:00,1.74676,1.74702,1.74652,1.74681,9000000.0
2007-06-18 09:07:00,1.74721,1.7475,1.74706,1.7475,8000000.0
2007-06-18 09:09:00,1.74792,1.74807,1.74787,1.74798,9000000.0
2007-06-18 09:10:00,1.74774,1.74797,1.74774,1.74787,8000000.0
2007-06-18 09:11:00,1.74757,1.74757,1.74713,1.74746,8000000.0
2007-06-18 09:12:00,1.74711,1.74726,1.74711,1.74713,27000000.0
2007-06-18 09:13:00,1.74706,1.74722,1.74703,1.74722,10000000.0
2007-06-18 09:14:00,1.7473,1.74735,1.74713,1.74713,7000000.0
2007-06-18 09:15:00,1.74711,1.74744,1.74711,1.74722,8000000.0
2007-06-18 09:16:00,1.74726,1.74726,1.74725,1.74725,2000000.0
2007-06-18 09:17:00,1.74717,1.74726,1.74701,1.74726,8000000.0
2007-06-18 09:18:00,1.74625,1.74655,1.74608,1.74608,11000000.0
2007-06-18 09:19:00,1.74595,1.74595,1.74578,1.74578,7000000.0
2007-06-18 09:20:00,1.74534,1.74534,1.74479,1.74487,7000000.0
2007-06-18 09:21:00,1.74475,1.74531,1.74464,1.74531,6000000.0
2007-06-18 09:22:00,1.7452,1.74541,1.74513,1.74525,7000000.0
2007-06-18 09:23:00,1.74521,1.74548,1.74515,1.74548,8000000.0
2007-06-18 09:24:00,1.74527,1.74543,1.74493,1.74528,8000000.0
2007-06-18 09:25:00,1.74495,1.74524,1.74495,1.74519,6000000.0
2007-06-18 09:26:00,1.7453,1.74534,1.74518,1.74534,7000000.0
2007-06-18 09:27:00,1.7453,1.74535,1.74521,1.74535,7000000.0
2007-06-18 09:28:00,1.74537,1.74537,1.74522,1.74525,6000000.0
2007-06-18 09:29:00,1.74555,1.74564,1.74547,1.74547,8000000.0
2007-06-18 09:30:00,1.7456,1.74722,1.7456,1.74722,8000000.0
2007-06-18 09:31:00,1.7453,1.74531,1.74476,1.74476,7000000.0
2007-06-18 09:32:00,1.74528,1.7455,1.74528,1.74548,8000000.0
2007-06-18 09:33:00,1.74564,1.74575,1.74559,1.74569,9000000.0
2007-06-18 09:35:00,1.74536,1.7457,1.74536,1.7457,6000000.0
2007-06-18 09:36:00,1.74559,1.74563,1.74524,1.74544,8000000.0
2007-06-18 09:37:00,1.74561,1.74561,1.74542,1.74555,7000000.0
2007-06-18 09:38:00,1.74534,1.74545,1.74503,1.74503,9000000.0
2007-06-18 09:39:00,1.74521,1.74531,1.74512,1.7452,7000000.0
2007-06-18 09:40:00,1.74511,1.74515,1.74469,1.74469,9000000.0
2007-06-18 09:41:00,1.74474,1.74512,1.74474,1.74494,8000000.0
2007-06-18 09:42:00,1.74469,1.74487,1.74446,1.74481,27000000.0
2007-06-18 09:43:00,1.74469,1.74488,1.7445,1.7448,9000000.0
2007-06-18 09:45:00,1.7445,1.74491,1.74424,1.74491,7000000.0
2007-06-18 09:46:00,1.74499,1.74509,1.74478,1.74509,15000000.0
2007-06-18 09:47:00,1.74494,1.74494,1.74478,1.74488,6000000.0
2007-06-18 09:49:00,1.7449,1.74492,1.74478,1.74488,8000000.0
2007-06-18 09:50:00,1.74471,1.74473,1.7446,1.74473,8000000.0
2007-06-18 09:51:00,1.7447,1.74483,1.74459,1.74459,7000000.0
2007-06-18 09:52:00,1.74477,1.74485,1.74469,1.74469,7000000.0
2007-06-18 09:53:00,1.74494,1.74512,1.74493,1.74501,7000000.0
2007-06-18 09:54:00,1.74499,1.74521,1.74499,1.74515,8000000.0
2007-06-18 09:55:00,1.74516,1.74516,1.74466,1.7449,10000000.0
2007-06-18 09:56:00,1.74505,1.74505,1.74475,1.74481,5000000.0
2007-06-18 09:57:00,1.74493,1.74499,1.7449,1.7449,8000000.0
2007-06-18 09:58:00,1.74485,1.74497,1.74484,1.74485,8000000.0
2007-06-18 09:59:00,1.7448,1.74487,1.74472,1.74479,8000000.0
2007-06-18 10:00:00,1.74435,1.74525,1.74435,1.74446,9000000.0
2007-06-18 10:01:00,1.74461,1.74469,1.74454,1.74454,8000000.0
2007-06-18 10:02:00,1.74473,1.74484,1.74467,1.74467,10000000.0
2007-06-18 10:03:00,1.74473,1.74486,1.74473,1.74476,7000000.0
2007-06-18 10:04:00,1.74494,1.74494,1.74479,1.74488,11000000.0
2007-06-18 10:05:00,1.74468,1.74479,1.74464,1.74474,8000000.0
2007-06-18 10:06:00,1.74474,1.74481,1.74456,1.74481,11000000.0
2007-06-18 10:07:00,1.74489,1.74505,1.74486,1.74505,7000000.0
2007-06-18 10:08:00,1.74487,1.74496,1.74483,1.74496,9000000.0
2007-06-18 10:09:00,1.74506,1.74524,1.74472,1.74524,6000000.0
2007-06-18 10:10:00,1.74527,1.74601,1.74527,1.74582,9000000.0
2007-06-18 10:11:00,1.74584,1.74632,1.7458,1.7458,7000000.0
2007-06-18 10:12:00,1.74588,1.74604,1.74583,1.74583,27000000.0
2007-06-18 10:13:00,1.74599,1.74649,1.74599,1.74649,11000000.0
2007-06-18 10:14:00,1.74641,1.74674,1.74638,1.74663,7000000.0
2007-06-18 10:15:00,1.74646,1.74719,1.74636,1.74703,10000000.0
2007-06-18 10:16:00,1.74708,1.74725,1.74708,1.74709,8000000.0
2007-06-18 10:17:00,1.74714,1.74731,1.74679,1.74719,6000000.0
2007-06-18 10:18:00,1.7475,1.74771,1.74747,1.74754,14000000.0
2007-06-18 10:19:00,1.74752,1.74769,1.74752,1.74767,8000000.0
2007-06-18 10:20:00,1.74748,1.74769,1.74748,1.74767,15000000.0
2007-06-18 10:21:00,1.74786,1.74791,1.74784,1.74791,6000000.0
2007-06-18 10:22:00,1.74797,1.74802,1.74785,1.74785,12000000.0
2007-06-18 10:23:00,1.74774,1.74786,1.74761,1.74786,5000000.0
2007-06-18 10:24:00,1.74812,1.74812,1.74788,1.74792,12000000.0
2007-06-18 10:25:00,1.74795,1.74796,1.74783,1.74796,5000000.0
2007-06-18 10:26:00,1.74783,1.74786,1.74737,1.74766,11000000.0
2007-06-18 10:27:00,1.74772,1.74778,1.74731,1.74778,8000000.0
2007-06-18 10:28:00,1.74787,1.74793,1.74775,1.74775,13000000.0
2007-06-18 10:29:00,1.74784,1.74794,1.74774,1.74774,11000000.0
2007-06-18 10:30:00,1.74737,1.74737,1.74646,1.74704,13000000.0
2007-06-18 10:31:00,1.74757,1.74763,1.74744,1.74763,9000000.0
2007-06-18 10:32:00,1.74779,1.74789,1.7474,1.74774,17000000.0
2007-06-18 10:33:00,1.74781,1.74806,1.74781,1.74793,8000000.0
2007-06-18 10:34:00,1.74759,1.74759,1.74713,1.74744,13000000.0
2007-06-18 10:35:00,1.74743,1.74777,1.74743,1.74773,7000000.0
2007-06-18 10:36:00,1.74761,1.74766,1.74718,1.74718,14000000.0
2007-06-18 10:37:00,1.74744,1.74764,1.74709,1.74709,11000000.0
2007-06-18 10:38:00,1.74719,1.74758,1.74719,1.74758,15000000.0
2007-06-18 10:39:00,1.74753,1.74753,1.74701,1.7474,10000000.0
2007-06-18 10:40:00,1.74745,1.74761,1.74735,1.74761,14000000.0
2007-06-18 10:42:00,1.74755,1.74757,1.74743,1.74744,10000000.0
2007-06-18 10:43:00,1.74709,1.74752,1.74709,1.74724,9000000.0
2007-06-18 10:44:00,1.74719,1.74719,1.74667,1.74691,12000000.0
2007-06-18 10:45:00,1.74655,1.74666,1.74602,1.74666,12000000.0
2007-06-18 10:46:00,1.74671,1.74689,1.74647,1.7467,10000000.0
2007-06-18 10:47:00,1.74664,1.74667,1.74647,1.74667,6000000.0
2007-06-18 10:48:00,1.74678,1.74684,1.74666,1.74666,11000000.0
2007-06-18 10:49:00,1.74655,1.74666,1.74654,1.74655,11000000.0
2007-06-18 10:50:00,1.74646,1.74658,1.7463,1.74658,5000000.0
2007-06-18 10:51:00,1.74643,1.7467,1.74643,1.74653,9000000.0
2007-06-18 10:52:00,1.74664,1.74681,1.74664,1.74675,12000000.0
2007-06-18 10:53:00,1.74691,1.74691,1.74669,1.74683,8000000.0
2007-06-18 10:54:00,1.74708,1.74708,1.74676,1.74682,16000000.0
2007-06-18 10:55:00,1.74674,1.74684,1.74666,1.74666,8000000.0
2007-06-18 10:56:00,1.74674,1.74687,1.74673,1.74681,13000000.0
2007-06-18 10:57:00,1.74697,1.74714,1.74687,1.74699,11000000.0
2007-06-18 10:58:00,1.74697,1.74703,1.74668,1.74668,12000000.0
2007-06-18 10:59:00,1.74659,1.74663,1.74655,1.74655,8000000.0
2007-06-18 11:00:00,1.74674,1.74734,1.74655,1.74655,11000000.0
2007-06-18 11:01:00,1.74651,1.74679,1.74636,1.7467,10000000.0
2007-06-18 11:03:00,1.74716,1.74739,1.74692,1.74734,11000000.0
2007-06-18 11:04:00,1.74756,1.74782,1.74729,1.74771,12000000.0
2007-06-18 11:05:00,1.74756,1.74756,1.74696,1.74696,8000000.0
2007-06-18 11:06:00,1.74739,1.74779,1.74739,1.74755,14000000.0
2007-06-18 11:07:00,1.74724,1.74788,1.74724,1.74741,10000000.0
2007-06-18 11:08:00,1.74731,1.74731,1.74689,1.74712,15000000.0
2007-06-18 11:12:00,1.74713,1.74716,1.74683,1.74715,13000000.0
2007-06-18 11:13:00,1.74695,1.74705,1.7469,1.74699,10000000.0
2007-06-18 11:15:00,1.74687,1.74687,1.74654,1.74685,13000000.0
2007-06-18 11:16:00,1.74675,1.74687,1.74674,1.74683,13000000.0
2007-06-18 11:17:00,1.74683,1.74695,1.74681,1.74695,5000000.0
2007-06-18 11:18:00,1.74662,1.74684,1.74659,1.74671,11000000.0
2007-06-18 11:19:00,1.74672,1.74694,1.74672,1.74681,8000000.0
2007-06-18 11:20:00,1.74675,1.74689,1.74669,1.74689,11000000.0
2007-06-18 11:21:00,1.74659,1.74672,1.74649,1.74672,9000000.0
2007-06-18 11:22:00,1.7467,1.7467,1.74633,1.74648,10000000.0
2007-06-18 11:23:00,1.74649,1.74658,1.74643,1.74646,8000000.0
2007-06-18 11:24:00,1.74651,1.74674,1.74619,1.7467,15000000.0
2007-06-18 11:25:00,1.74701,1.7471,1.74686,1.74708,8000000.0
2007-06-18 11:26:00,1.74276,1.74625,1.74276,1.74625,13000000.0
2007-06-18 11:27:00,1.74677,1.74691,1.74645,1.74685,8000000.0
2007-06-18 11:28:00,1.74452,1.74675,1.74452,1.74675,14000000.0
2007-06-18 11:29:00,1.74705,1.74713,1.74688,1.74701,7000000.0
2007-06-18 11:30:00,1.74637,1.74651,1.74551,1.74651,11000000.0
2007-06-18 11:31:00,1.74693,1.74709,1.7467,1.7467,8000000.0
2007-06-18 11:32:00,1.74531,1.74648,1.74531,1.74648,11000000.0
2007-06-18 11:33:00,1.74681,1.74681,1.74664,1.74672,7000000.0
2007-06-18 11:34:00,1.74458,1.74631,1.74458,1.74627,12000000.0
2007-06-18 11:35:00,1.74638,1.74646,1.74611,1.74621,8000000.0
2007-06-18 11:36:00,1.74057,1.7454,1.74057,1.7454,10000000.0
2007-06-18 11:37:00,1.74615,1.74659,1.7458,1.74659,8000000.0
2007-06-18 11:38:00,1.74647,1.74685,1.7437,1.74685,14000000.0
2007-06-18 11:39:00,1.74741,1.74766,1.74708,1.74708,9000000.0
2007-06-18 11:40:00,1.74676,1.74676,1.74213,1.74667,12000000.0
2007-06-18 11:41:00,1.74736,1.74753,1.7473,1.7473,11000000.0
2007-06-18 11:42:00,1.74708,1.74758,1.74486,1.74758,10000000.0
2007-06-18 11:43:00,1.74794,1.74821,1.74794,1.7482,7000000.0
2007-06-18 11:44:00,1.74665,1.74783,1.74665,1.74783,11000000.0
2007-06-18 11:45:00,1.74798,1.74798,1.74763,1.74777,15000000.0
2007-06-18 11:46:00,1.74532,1.74774,1.74532,1.74771,12000000.0
2007-06-18 11:47:00,1.74801,1.74814,1.74787,1.74797,7000000.0
2007-06-18 11:48:00,1.7453,1.7479,1.7453,1.7479,16000000.0
2007-06-18 11:49:00,1.74858,1.74866,1.74834,1.74834,8000000.0
2007-06-18 11:50:00,1.74658,1.74804,1.74658,1.74804,12000000.0
2007-06-18 11:51:00,1.74825,1.7483,1.74802,1.7481,8000000.0
2007-06-18 11:52:00,1.74507,1.74811,1.74507,1.74811,19000000.0
2007-06-18 11:53:00,1.74824,1.74838,1.74823,1.74837,8000000.0
2007-06-18 11:54:00,1.74642,1.7483,1.74642,1.7483,9000000.0
2007-06-18 11:55:00,1.74845,1.7486,1.74816,1.74858,11000000.0
2007-06-18 11:56:00,1.74525,1.74834,1.74525,1.74834,16000000.0
2007-06-18 11:57:00,1.7486,1.7486,1.74796,1.74796,5000000.0
2007-06-18 11:58:00,1.74692,1.74791,1.74692,1.74791,12000000.0
2007-06-18 11:59:00,1.74805,1.74858,1.74802,1.74858,10000000.0
2007-06-18 12:00:00,1.74691,1.74746,1.74471,1.74746,10000000.0
2007-06-18 12:01:00,1.74865,1.74881,1.74842,1.74869,11000000.0
2007-06-18 12:02:00,1.74353,1.74786,1.74353,1.74786,15000000.0
2007-06-18 12:03:00,1.74847,1.74854,1.74843,1.74854,7000000.0
2007-06-18 12:04:00,1.74781,1.74841,1.74781,1.74836,13000000.0
2007-06-18 12:05:00,1.74862,1.74862,1.74843,1.74854,10000000.0
2007-06-18 12:06:00,1.74656,1.74837,1.74656,1.74837,8000000.0
2007-06-18 12:07:00,1.74879,1.74894,1.74861,1.74862,7000000.0
2007-06-18 12:08:00,1.74668,1.74842,1.74668,1.74842,13000000.0
2007-06-18 12:09:00,1.74843,1.74849,1.74832,1.74837,10000000.0
2007-06-18 12:10:00,1.74855,1.74869,1.74851,1.74851,13000000.0
2007-06-18 12:11:00,1.74824,1.74824,1.74782,1.74782,10000000.0
2007-06-18 12:12:00,1.74649,1.74728,1.74526,1.74728,11000000.0
2007-06-18 12:13:00,1.74601,1.74792,1.74601,1.74792,6000000.0
2007-06-18 12:14:00,1.74629,1.74768,1.74629,1.74768,14000000.0
2007-06-18 12:15:00,1.74741,1.74747,1.74701,1.74746,11000000.0
2007-06-18 12:16:00,1.74631,1.7477,1.74631,1.74758,19000000.0
2007-06-18 12:17:00,1.74771,1.74772,1.74756,1.74756,7000000.0
2007-06-18 12:18:00,1.7475,1.7475,1.74436,1.74736,17000000.0
2007-06-18 12:19:00,1.74791,1.74791,1.74745,1.74764,9000000.0
2007-06-18 12:20:00,1.74447,1.74781,1.74447,1.74781,13000000.0
2007-06-18 12:21:00,1.74793,1.74809,1.74791,1.74794,11000000.0
2007-06-18 12:22:00,1.74437,1.74762,1.74437,1.74762,17000000.0
2007-06-18 12:23:00,1.74793,1.74807,1.74793,1.74796,8000000.0
2007-06-18 12:24:00,1.74482,1.74752,1.74482,1.74752,13000000.0
2007-06-18 12:25:00,1.74807,1.74814,1.74777,1.74812,11000000.0
2007-06-18 12:26:00,1.74711,1.74801,1.74711,1.74783,14000000.0
2007-06-18 12:27:00,1.74796,1.74797,1.74764,1.74784,8000000.0
2007-06-18 12:28:00,1.74664,1.74786,1.74664,1.74785,15000000.0
2007-06-18 12:30:00,1.74816,1.74843,1.74731,1.74814,14000000.0
2007-06-18 12:31:00,1.74832,1.74832,1.74812,1.74813,7000000.0
2007-06-18 12:32:00,1.74808,1.74808,1.74562,1.74562,8000000.0
2007-06-18 12:33:00,1.74794,1.74827,1.74794,1.74815,7000000.0
2007-06-18 12:34:00,1.7454,1.74791,1.7454,1.74791,14000000.0
2007-06-18 12:35:00,1.74815,1.74831,1.74815,1.74823,7000000.0
2007-06-18 12:36:00,1.74569,1.74749,1.74569,1.74749,3000000.0
2007-06-18 12:37:00,1.74816,1.74829,1.74813,1.74813,7000000.0
2007-06-18 12:38:00,1.74699,1.7479,1.74699,1.74744,13000000.0
2007-06-18 12:39:00,1.74808,1.74812,1.74769,1.74793,8000000.0
2007-06-18 12:40:00,1.74507,1.74792,1.74507,1.74792,9000000.0
2007-06-18 12:41:00,1.74816,1.74816,1.74784,1.74803,8000000.0
2007-06-18 12:42:00,1.74552,1.74817,1.74552,1.74817,14000000.0
2007-06-18 12:43:00,1.74825,1.74839,1.74823,1.74839,10000000.0
2007-06-18 12:44:00,1.74412,1.74781,1.74412,1.74781,18000000.0
2007-06-18 12:45:00,1.74815,1.74815,1.74664,1.74664,13000000.0
2007-06-18 12:46:00,1.74476,1.74747,1.74476,1.74747,15000000.0
2007-06-18 12:47:00,1.74809,1.74809,1.74781,1.74789,9000000.0
2007-06-18 12:48:00,1.74712,1.74805,1.74712,1.74782,13000000.0
2007-06-18 12:49:00,1.74766,1.74778,1.74757,1.74771,8000000.0
2007-06-18 12:50:00,1.74728,1.74728,1.74248,1.74669,13000000.0
2007-06-18 12:51:00,1.74739,1.74762,1.74735,1.74735,8000000.0
2007-06-18 12:52:00,1.74686,1.74686,1.74451,1.74681,13000000.0
2007-06-18 12:53:00,1.74724,1.74769,1.74724,1.74769,9000000.0
2007-06-18 12:54:00,1.74589,1.74703,1.74548,1.74703,13000000.0
2007-06-18 12:55:00,1.74752,1.74758,1.74746,1.74746,5000000.0
2007-06-18 12:56:00,1.74665,1.74749,1.74665,1.74724,18000000.0
2007-06-18 12:57:00,1.74783,1.74791,1.74776,1.74776,7000000.0
2007-06-18 12:58:00,1.74718,1.74772,1.74707,1.74772,13000000.0
2007-06-18 12:59:00,1.74758,1.74794,1.74758,1.74759,7000000.0
2007-06-18 13:00:00,1.7471,1.74745,1.74422,1.74745,12000000.0
2007-06-18 13:01:00,1.74804,1.74821,1.74782,1.74821,10000000.0
2007-06-18 13:02:00,1.74677,1.74684,1.74637,1.74668,13000000.0
2007-06-18 13:04:00,1.74684,1.74795,1.74679,1.74795,12000000.0
2007-06-18 13:05:00,1.74827,1.74834,1.74821,1.74825,8000000.0
2007-06-18 13:06:00,1.74708,1.74809,1.74708,1.74809,5000000.0
2007-06-18 13:07:00,1.74798,1.74807,1.74789,1.74792,7000000.0
2007-06-18 13:08:00,1.74745,1.74794,1.74745,1.74777,6000000.0
2007-06-18 13:09:00,1.74801,1.74811,1.74793,1.74793,7000000.0
2007-06-18 13:10:00,1.74391,1.74771,1.74391,1.74771,10000000.0
2007-06-18 13:11:00,1.74806,1.74806,1.74794,1.74794,5000000.0
2007-06-18 13:12:00,1.74795,1.74796,1.74771,1.74783,14000000.0
2007-06-18 13:13:00,1.74776,1.74798,1.74772,1.74774,9000000.0
2007-06-18 13:14:00,1.74119,1.74728,1.74119,1.74728,18000000.0
2007-06-18 13:15:00,1.74782,1.74792,1.74759,1.74765,11000000.0
2007-06-18 13:16:00,1.74503,1.74705,1.74503,1.74698,16000000.0
2007-06-18 13:17:00,1.74771,1.74782,1.74758,1.74777,7000000.0
2007-06-18 13:18:00,1.744,1.74777,1.744,1.74777,12000000.0
2007-06-18 13:19:00,1.74813,1.74866,1.74813,1.74866,10000000.0
2007-06-18 13:20:00,1.74847,1.74885,1.74847,1.74879,8000000.0
2007-06-18 13:21:00,1.74883,1.74903,1.74878,1.74884,7000000.0
2007-06-18 13:22:00,1.74819,1.74875,1.74819,1.74868,12000000.0
2007-06-18 13:23:00,1.74873,1.74873,1.74835,1.74867,10000000.0
2007-06-18 13:24:00,1.74507,1.74859,1.74507,1.74859,17000000.0
2007-06-18 13:25:00,1.74904,1.74922,1.74885,1.74922,11000000.0
2007-06-18 13:26:00,1.74736,1.749,1.74736,1.749,8000000.0
2007-06-18 13:27:00,1.74911,1.74911,1.74893,1.74901,7000000.0
2007-06-18 13:28:00,1.74813,1.74863,1.74709,1.74863,11000000.0
2007-06-18 13:29:00,1.74885,1.74899,1.74868,1.74876,7000000.0
2007-06-18 13:30:00,1.74917,1.74954,1.74648,1.74878,11000000.0
2007-06-18 13:32:00,1.7459,1.74855,1.7459,1.74855,15000000.0
2007-06-18 13:33:00,1.74905,1.74918,1.749,1.74908,7000000.0
2007-06-18 13:34:00,1.74648,1.74879,1.74648,1.74879,6000000.0
2007-06-18 13:35:00,1.74866,1.74881,1.74866,1.74872,7000000.0
2007-06-18 13:36:00,1.74614,1.74857,1.74614,1.74855,11000000.0
2007-06-18 13:38:00,1.74553,1.74566,1.74553,1.74565,8000000.0
2007-06-18 13:39:00,1.74863,1.74863,1.74846,1.74851,9000000.0
2007-06-18 13:40:00,1.74783,1.74829,1.74783,1.74828,8000000.0
2007-06-18 13:41:00,1.7485,1.74857,1.74843,1.74845,11000000.0
2007-06-18 13:42:00,1.74566,1.74567,1.74554,1.74554,8000000.0
2007-06-18 13:43:00,1.74871,1.74898,1.74841,1.74898,11000000.0
2007-06-18 13:44:00,1.74821,1.74852,1.74665,1.74833,9000000.0
2007-06-18 13:45:00,1.74896,1.74958,1.74896,1.74899,8000000.0
2007-06-18 13:46:00,1.7473,1.74857,1.7473,1.7484,10000000.0
2007-06-18 13:47:00,1.74883,1.74883,1.74862,1.74875,8000000.0
2007-06-18 13:48:00,1.74327,1.74859,1.74327,1.74859,10000000.0
2007-06-18 13:49:00,1.74865,1.74866,1.74821,1.74821,9000000.0
2007-06-18 13:50:00,1.74786,1.74854,1.74786,1.74854,8000000.0
2007-06-18 13:51:00,1.74884,1.74895,1.74882,1.74885,9000000.0
2007-06-18 13:52:00,1.74799,1.74897,1.74799,1.74896,8000000.0
2007-06-18 13:53:00,1.74916,1.74916,1.74903,1.74904,7000000.0
2007-06-18 13:54:00,1.74719,1.7487,1.74638,1.7487,8000000.0
2007-06-18 13:55:00,1.74941,1.74946,1.74928,1.74928,8000000.0
2007-06-18 13:56:00,1.74612,1.74837,1.74612,1.74837,9000000.0
2007-06-18 13:57:00,1.74874,1.74886,1.74873,1.74873,9000000.0
2007-06-18 13:58:00,1.74906,1.74906,1.74664,1.74838,11000000.0
2007-06-18 13:59:00,1.74877,1.74883,1.7487,1.74874,11000000.0
2007-06-18 14:00:00,1.74822,1.74831,1.74614,1.74831,8000000.0
2007-06-18 14:01:00,1.7486,1.74863,1.74843,1.7486,6000000.0
2007-06-18 14:02:00,1.74603,1.74816,1.74603,1.74816,8000000.0
2007-06-18 14:03:00,1.74775,1.74824,1.74775,1.74818,9000000.0
2007-06-18 14:04:00,1.74674,1.74775,1.74674,1.74775,7000000.0
2007-06-18 14:05:00,1.74783,1.74787,1.74752,1.74781,8000000.0
2007-06-18 14:06:00,1.74742,1.74742,1.74654,1.74732,11000000.0
2007-06-18 14:07:00,1.74773,1.74785,1.74765,1.74783,7000000.0
2007-06-18 14:08:00,1.74647,1.74732,1.74647,1.74726,9000000.0
2007-06-18 14:09:00,1.74745,1.74762,1.74735,1.74762,9000000.0
2007-06-18 14:10:00,1.74701,1.74701,1.74322,1.74695,10000000.0
2007-06-18 14:11:00,1.74754,1.74767,1.74753,1.74765,11000000.0
2007-06-18 14:12:00,1.74422,1.7471,1.74422,1.7471,15000000.0
2007-06-18 14:13:00,1.74727,1.74727,1.74685,1.74709,9000000.0
2007-06-18 14:14:00,1.74615,1.74615,1.74444,1.74613,7000000.0
2007-06-18 14:15:00,1.74662,1.74692,1.74533,1.74692,8000000.0
2007-06-18 14:16:00,1.7446,1.7469,1.7446,1.7469,11000000.0
2007-06-18 14:17:00,1.74744,1.74744,1.74691,1.74743,6000000.0
2007-06-18 14:18:00,1.74696,1.74714,1.74533,1.74714,9000000.0
2007-06-18 14:20:00,1.74744,1.74744,1.74589,1.74697,7000000.0
2007-06-18 14:21:00,1.74757,1.74761,1.74757,1.74759,7000000.0
2007-06-18 14:22:00,1.7453,1.74765,1.7453,1.74765,8000000.0
2007-06-18 14:23:00,1.74782,1.74784,1.74764,1.74779,11000000.0
2007-06-18 14:24:00,1.74477,1.74764,1.74477,1.74764,9000000.0
2007-06-18 14:25:00,1.74811,1.74831,1.748,1.74831,7000000.0
2007-06-18 14:26:00,1.74774,1.74774,1.74671,1.74744,7000000.0
2007-06-18 14:27:00,1.74732,1.74732,1.747,1.74701,10000000.0
2007-06-18 14:28:00,1.74663,1.74681,1.74663,1.74674,8000000.0
2007-06-18 14:29:00,1.74657,1.74677,1.74655,1.74677,7000000.0
2007-06-18 14:30:00,1.74284,1.74636,1.74284,1.74609,8000000.0
2007-06-18 14:31:00,1.74633,1.74642,1.74619,1.74623,9000000.0
2007-06-18 14:32:00,1.74452,1.74599,1.74452,1.74599,5000000.0
2007-06-18 14:33:00,1.746,1.74602,1.74563,1.74563,8000000.0
2007-06-18 14:34:00,1.74255,1.74544,1.74255,1.74544,6000000.0
2007-06-18 14:35:00,1.74585,1.74596,1.74519,1.74519,9000000.0
2007-06-18 14:36:00,1.7448,1.74496,1.74465,1.74465,11000000.0
2007-06-18 14:37:00,1.74484,1.74503,1.74467,1.74493,11000000.0
2007-06-18 14:38:00,1.74171,1.74473,1.74171,1.74473,12000000.0
2007-06-18 14:39:00,1.7455,1.74553,1.74538,1.7455,8000000.0
2007-06-18 14:40:00,1.74508,1.74549,1.74507,1.74538,10000000.0
2007-06-18 14:41:00,1.74547,1.74549,1.74514,1.74522,8000000.0
2007-06-18 14:42:00,1.74432,1.74562,1.74432,1.74545,8000000.0
2007-06-18 14:43:00,1.74562,1.74562,1.74479,1.74503,7000000.0
2007-06-18 14:44:00,1.74407,1.74493,1.74407,1.74493,11000000.0
2007-06-18 14:45:00,1.74462,1.74462,1.74438,1.7444,8000000.0
2007-06-18 14:46:00,1.74231,1.74397,1.74153,1.74374,13000000.0
2007-06-18 14:47:00,1.73856,1.74381,1.73856,1.74381,8000000.0
2007-06-18 14:48:00,1.74238,1.74374,1.74238,1.74374,9000000.0
2007-06-18 14:49:00,1.74362,1.74382,1.74356,1.74382,11000000.0
2007-06-18 14:50:00,1.74066,1.74324,1.73959,1.74324,7000000.0
2007-06-18 14:51:00,1.74351,1.74358,1.74293,1.74331,8000000.0
2007-06-18 14:52:00,1.7425,1.74319,1.7425,1.74319,8000000.0
2007-06-18 14:53:00,1.7434,1.7435,1.74323,1.7435,6000000.0
2007-06-18 14:54:00,1.74325,1.74337,1.74153,1.74337,8000000.0
2007-06-18 14:55:00,1.74389,1.74407,1.74348,1.74407,7000000.0
2007-06-18 14:56:00,1.74291,1.7436,1.74291,1.74357,7000000.0
2007-06-18 14:57:00,1.74401,1.7441,1.74372,1.74394,10000000.0
2007-06-18 14:58:00,1.74345,1.74393,1.74344,1.74392,7000000.0
2007-06-18 14:59:00,1.74375,1.74387,1.74369,1.74379,8000000.0
2007-06-18 15:00:00,1.74346,1.74539,1.74346,1.74422,27000000.0
2007-06-18 15:01:00,1.74481,1.7449,1.74437,1.74448,10000000.0
2007-06-18 15:02:00,1.74435,1.74436,1.74399,1.74399,9000000.0
2007-06-18 15:03:00,1.74413,1.74431,1.74386,1.74417,8000000.0
2007-06-18 15:04:00,1.74292,1.74394,1.74292,1.74379,6000000.0
2007-06-18 15:05:00,1.74411,1.74427,1.7441,1.74421,5000000.0
2007-06-18 15:06:00,1.74314,1.74399,1.74303,1.74399,10000000.0
2007-06-18 15:07:00,1.74425,1.74438,1.74421,1.74432,11000000.0
2007-06-18 15:08:00,1.74265,1.74407,1.74265,1.74407,8000000.0
2007-06-18 15:09:00,1.74431,1.7444,1.74425,1.74435,7000000.0
2007-06-18 15:10:00,1.74389,1.74429,1.74388,1.74429,9000000.0
2007-06-18 15:11:00,1.74385,1.74432,1.74385,1.74418,9000000.0
2007-06-18 15:12:00,1.74181,1.7439,1.74181,1.7439,5000000.0
2007-06-18 15:13:00,1.74347,1.74368,1.74336,1.74355,7000000.0
2007-06-18 15:14:00,1.74152,1.74335,1.74152,1.74335,11000000.0
2007-06-18 15:15:00,1.74332,1.74337,1.7427,1.74284,7000000.0
2007-06-18 15:16:00,1.73983,1.74185,1.73983,1.74185,7000000.0
2007-06-18 15:17:00,1.74309,1.74322,1.74295,1.74322,10000000.0
2007-06-18 15:18:00,1.73949,1.74307,1.73949,1.74307,9000000.0
2007-06-18 15:19:00,1.74347,1.74364,1.74339,1.74346,9000000.0
2007-06-18 15:20:00,1.74285,1.74378,1.74285,1.74378,8000000.0
2007-06-18 15:21:00,1.74409,1.74427,1.74404,1.74412,7000000.0
2007-06-18 15:22:00,1.74424,1.74424,1.74407,1.74415,9000000.0
2007-06-18 15:23:00,1.74442,1.74486,1.74429,1.74485,10000000.0
2007-06-18 15:24:00,1.74202,1.74492,1.74202,1.74492,8000000.0
2007-06-18 15:25:00,1.74461,1.7452,1.74461,1.74497,11000000.0
2007-06-18 15:26:00,1.74407,1.74446,1.74142,1.74446,10000000.0
2007-06-18 15:27:00,1.74513,1.74528,1.7451,1.74528,7000000.0
2007-06-18 15:28:00,1.74091,1.74366,1.74066,1.74366,11000000.0
2007-06-18 15:29:00,1.74439,1.74464,1.74437,1.74437,11000000.0
2007-06-18 15:30:00,1.74345,1.74614,1.74345,1.74614,7000000.0
2007-06-18 15:31:00,1.74435,1.7444,1.74423,1.74423,9000000.0
2007-06-18 15:32:00,1.74422,1.74447,1.74417,1.74447,10000000.0
2007-06-18 15:33:00,1.74446,1.74467,1.74441,1.74447,10000000.0
2007-06-18 15:34:00,1.74481,1.74481,1.74443,1.74474,9000000.0
2007-06-18 15:35:00,1.74506,1.74546,1.74506,1.74523,7000000.0
2007-06-18 15:36:00,1.74363,1.74539,1.74363,1.7453,12000000.0
2007-06-18 15:37:00,1.74558,1.74599,1.74526,1.74599,9000000.0
2007-06-18 15:38:00,1.74392,1.74629,1.74387,1.74629,10000000.0
2007-06-18 15:39:00,1.74663,1.74668,1.74636,1.74636,9000000.0
2007-06-18 15:40:00,1.74614,1.74636,1.74322,1.74636,9000000.0
2007-06-18 15:41:00,1.74634,1.74642,1.74627,1.74628,8000000.0
2007-06-18 15:42:00,1.74625,1.74636,1.74531,1.74622,11000000.0
2007-06-18 15:43:00,1.74634,1.74666,1.74623,1.74631,11000000.0
2007-06-18 15:44:00,1.74318,1.74641,1.74318,1.74641,9000000.0
2007-06-18 15:45:00,1.74637,1.74637,1.74624,1.74633,7000000.0
2007-06-18 15:46:00,1.74552,1.74628,1.74552,1.74628,7000000.0
2007-06-18 15:47:00,1.74655,1.7475,1.74655,1.7475,11000000.0
2007-06-18 15:48:00,1.74584,1.74726,1.74528,1.74722,8000000.0
2007-06-18 15:49:00,1.74703,1.74705,1.74688,1.74705,7000000.0
2007-06-18 15:50:00,1.7459,1.74732,1.7459,1.74732,9000000.0
2007-06-18 15:51:00,1.74765,1.74786,1.74765,1.74777,7000000.0
2007-06-18 15:52:00,1.74359,1.7473,1.74359,1.7473,10000000.0
2007-06-18 15:53:00,1.7475,1.74754,1.74711,1.74736,9000000.0
2007-06-18 15:54:00,1.74381,1.74678,1.74381,1.74678,10000000.0
2007-06-18 15:55:00,1.74701,1.74706,1.74685,1.74695,7000000.0
2007-06-18 15:56:00,1.74599,1.74627,1.74546,1.74613,7000000.0
2007-06-18 15:57:00,1.74611,1.74633,1.74582,1.74614,9000000.0
2007-06-18 15:58:00,1.74176,1.74438,1.74176,1.74438,7000000.0
2007-06-18 15:59:00,1.74597,1.74628,1.74597,1.74628,10000000.0
2007-06-18 16:00:00,1.74547,1.74595,1.74393,1.74595,7000000.0
2007-06-18 16:01:00,1.74641,1.74683,1.74638,1.74683,8000000.0
2007-06-18 16:02:00,1.74282,1.74678,1.74282,1.74678,7000000.0
2007-06-18 16:03:00,1.74667,1.74698,1.74667,1.74698,7000000.0
2007-06-18 16:04:00,1.74375,1.74682,1.74375,1.74682,7000000.0
2007-06-18 16:05:00,1.74709,1.74709,1.74696,1.74696,7000000.0
2007-06-18 16:06:00,1.74566,1.74664,1.74566,1.74656,5000000.0
2007-06-18 16:07:00,1.74672,1.74693,1.74666,1.74693,13000000.0
2007-06-18 16:08:00,1.74584,1.74703,1.74584,1.74703,9000000.0
2007-06-18 16:09:00,1.74722,1.74722,1.74681,1.74708,11000000.0
2007-06-18 16:10:00,1.74576,1.74688,1.74576,1.74682,8000000.0
2007-06-18 16:11:00,1.74694,1.74706,1.74644,1.74658,10000000.0
2007-06-18 16:12:00,1.74431,1.74673,1.74431,1.7467,7000000.0
2007-06-18 16:13:00,1.74689,1.74734,1.7467,1.74734,12000000.0
2007-06-18 16:14:00,1.74572,1.74723,1.74572,1.74723,11000000.0
2007-06-18 16:15:00,1.74729,1.74762,1.74698,1.74726,8000000.0
2007-06-18 16:16:00,1.74741,1.74741,1.74707,1.74707,9000000.0
2007-06-18 16:17:00,1.74726,1.74748,1.74713,1.74713,9000000.0
2007-06-18 16:18:00,1.74696,1.74747,1.74687,1.74747,11000000.0
2007-06-18 16:19:00,1.74745,1.74804,1.74745,1.74804,8000000.0
2007-06-18 16:20:00,1.74754,1.74868,1.74754,1.74822,12000000.0
2007-06-18 16:21:00,1.7481,1.74867,1.7481,1.74832,12000000.0
2007-06-18 16:22:00,1.7474,1.74812,1.7474,1.74812,11000000.0
2007-06-18 16:23:00,1.74801,1.74811,1.74789,1.74789,8000000.0
2007-06-18 16:24:00,1.74539,1.74764,1.74539,1.74764,7000000.0
2007-06-18 16:25:00,1.74726,1.74726,1.74666,1.74673,8000000.0
2007-06-18 16:26:00,1.74633,1.74697,1.74633,1.74697,6000000.0
2007-06-18 16:27:00,1.74666,1.7469,1.74645,1.74685,7000000.0
2007-06-18 16:28:00,1.74449,1.74645,1.74389,1.74645,8000000.0
2007-06-18 16:30:00,1.74523,1.74718,1.74523,1.74668,11000000.0
2007-06-18 16:31:00,1.74664,1.74674,1.74624,1.74662,9000000.0
2007-06-18 16:32:00,1.74522,1.74679,1.74522,1.74679,9000000.0
2007-06-18 16:33:00,1.74685,1.74691,1.74673,1.7469,8000000.0
2007-06-18 16:34:00,1.74285,1.74698,1.74285,1.74698,8000000.0
2007-06-18 16:35:00,1.74667,1.74667,1.74617,1.7466,7000000.0
2007-06-18 16:36:00,1.7412,1.74616,1.7412,1.74609,8000000.0
2007-06-18 16:37:00,1.74602,1.74602,1.74581,1.74588,7000000.0
2007-06-18 16:38:00,1.74399,1.74571,1.74399,1.74571,8000000.0
2007-06-18 16:39:00,1.74621,1.74639,1.74621,1.74638,7000000.0
2007-06-18 16:40:00,1.74649,1.74649,1.74526,1.74581,8000000.0
2007-06-18 16:41:00,1.7462,1.74657,1.7462,1.74646,11000000.0
2007-06-18 16:42:00,1.74649,1.74662,1.74514,1.74662,10000000.0
2007-06-18 16:43:00,1.7469,1.74711,1.74666,1.74668,11000000.0
2007-06-18 16:44:00,1.74556,1.74623,1.74556,1.74598,7000000.0
2007-06-18 16:45:00,1.74606,1.74606,1.74541,1.74576,7000000.0
2007-06-18 16:46:00,1.74521,1.74526,1.74391,1.74448,10000000.0
2007-06-18 16:47:00,1.74397,1.74399,1.74382,1.74394,7000000.0
2007-06-18 16:48:00,1.73908,1.7439,1.73908,1.7439,9000000.0
2007-06-18 16:49:00,1.74425,1.74456,1.74425,1.74449,8000000.0
2007-06-18 16:50:00,1.74214,1.74439,1.74214,1.744,9000000.0
2007-06-18 16:51:00,1.74454,1.74473,1.74449,1.74449,7000000.0
2007-06-18 16:52:00,1.74448,1.74448,1.74077,1.74424,10000000.0
2007-06-18 16:53:00,1.74452,1.7447,1.74406,1.74406,10000000.0
2007-06-18 16:54:00,1.74198,1.74449,1.74198,1.74449,9000000.0
2007-06-18 16:55:00,1.74433,1.74467,1.74433,1.74467,7000000.0
2007-06-18 16:56:00,1.74237,1.74433,1.74237,1.74409,8000000.0
2007-06-18 16:57:00,1.74409,1.74413,1.74401,1.74409,8000000.0
2007-06-18 16:58:00,1.73874,1.74351,1.73874,1.74351,10000000.0
2007-06-18 16:59:00,1.74377,1.74377,1.74306,1.74339,8000000.0
2007-06-18 17:00:00,1.74266,1.7432,1.74164,1.7432,8000000.0
2007-06-18 17:01:00,1.74337,1.74387,1.74313,1.74383,8000000.0
2007-06-18 17:02:00,1.74094,1.74393,1.74069,1.74393,8000000.0
2007-06-18 17:03:00,1.74395,1.74411,1.74395,1.74411,8000000.0
2007-06-18 17:04:00,1.74384,1.7442,1.7436,1.7442,11000000.0
2007-06-18 17:05:00,1.74419,1.7443,1.74416,1.74422,10000000.0
2007-06-18 17:06:00,1.743,1.74406,1.743,1.74361,8000000.0
2007-06-18 17:07:00,1.74356,1.74356,1.74304,1.7431,9000000.0
2007-06-18 17:08:00,1.7388,1.74285,1.7388,1.74285,7000000.0
2007-06-18 17:09:00,1.74308,1.74335,1.74244,1.74265,9000000.0
2007-06-18 17:10:00,1.74156,1.74156,1.73856,1.74145,7000000.0
2007-06-18 17:11:00,1.74041,1.74227,1.73836,1.74209,8000000.0
2007-06-18 17:12:00,1.74276,1.74285,1.74049,1.74229,8000000.0
2007-06-18 17:13:00,1.74267,1.7433,1.74267,1.74311,11000000.0
2007-06-18 17:14:00,1.74296,1.74302,1.74041,1.74269,12000000.0
2007-06-18 17:15:00,1.74246,1.74296,1.74246,1.74296,9000000.0
2007-06-18 17:16:00,1.74012,1.74335,1.74012,1.74335,8000000.0
2007-06-18 17:17:00,1.74349,1.74349,1.74305,1.74325,8000000.0
2007-06-18 17:18:00,1.74015,1.74306,1.74015,1.74306,8000000.0
2007-06-18 17:19:00,1.74322,1.74335,1.74304,1.74311,10000000.0
2007-06-18 17:20:00,1.7407,1.7426,1.7407,1.7426,7000000.0
2007-06-18 17:21:00,1.74272,1.74293,1.74272,1.74293,7000000.0
2007-06-18 17:22:00,1.7415,1.74333,1.7415,1.74333,13000000.0
2007-06-18 17:23:00,1.74347,1.74353,1.74338,1.74353,8000000.0
2007-06-18 17:24:00,1.74312,1.74368,1.74261,1.74368,9000000.0
2007-06-18 17:25:00,1.74375,1.74399,1.74363,1.74363,9000000.0
2007-06-18 17:26:00,1.74257,1.74415,1.74257,1.74415,10000000.0
2007-06-18 17:27:00,1.74399,1.74436,1.74393,1.74393,11000000.0
2007-06-18 17:28:00,1.73891,1.74364,1.73891,1.74341,8000000.0
2007-06-18 17:29:00,1.74374,1.74384,1.74366,1.74369,7000000.0
2007-06-18 17:30:00,1.7388,1.74352,1.7388,1.74352,10000000.0
2007-06-18 17:31:00,1.74369,1.74383,1.74364,1.74364,9000000.0
2007-06-18 17:32:00,1.73793,1.74322,1.73793,1.74322,7000000.0
2007-06-18 17:33:00,1.7439,1.744,1.74356,1.74397,8000000.0
2007-06-18 17:34:00,1.74091,1.74366,1.74091,1.74366,7000000.0
2007-06-18 17:36:00,1.74011,1.74029,1.73983,1.74019,12000000.0
2007-06-18 17:37:00,1.74354,1.74368,1.74319,1.7436,7000000.0
2007-06-18 17:38:00,1.74321,1.74321,1.74267,1.74308,7000000.0
2007-06-18 17:39:00,1.74306,1.7432,1.74303,1.74312,9000000.0
2007-06-18 17:40:00,1.74304,1.74329,1.74304,1.74329,7000000.0
2007-06-18 17:41:00,1.7434,1.7434,1.74296,1.7434,7000000.0
2007-06-18 17:42:00,1.74325,1.74352,1.74325,1.74333,8000000.0
2007-06-18 17:43:00,1.74333,1.74334,1.74302,1.74302,8000000.0
2007-06-18 17:44:00,1.74334,1.74334,1.74294,1.74294,8000000.0
2007-06-18 17:45:00,1.74163,1.74176,1.74132,1.74164,9000000.0
2007-06-18 17:46:00,1.73908,1.7424,1.73908,1.7424,18000000.0
2007-06-18 17:47:00,1.74284,1.74284,1.74233,1.74233,7000000.0
2007-06-18 17:48:00,1.73949,1.74163,1.73924,1.74163,9000000.0
2007-06-18 17:49:00,1.74228,1.7426,1.74228,1.74238,11000000.0
2007-06-18 17:50:00,1.74143,1.74229,1.74143,1.74229,10000000.0
2007-06-18 17:51:00,1.74225,1.74236,1.74191,1.74231,9000000.0
2007-06-18 17:52:00,1.73993,1.74172,1.73818,1.74172,9000000.0
2007-06-18 17:53:00,1.74185,1.74203,1.74157,1.74199,8000000.0
2007-06-18 17:54:00,1.74101,1.74101,1.73688,1.74071,9000000.0
2007-06-18 17:55:00,1.74192,1.74192,1.74166,1.74167,9000000.0
2007-06-18 17:56:00,1.7364,1.742,1.7364,1.742,8000000.0
2007-06-18 17:57:00,1.74187,1.74222,1.74187,1.74212,9000000.0
2007-06-18 17:58:00,1.73697,1.74209,1.73697,1.74209,10000000.0
2007-06-18 18:00:00,1.73666,1.73901,1.73666,1.73901,4000000.0
2007-06-18 18:01:00,1.74234,1.74261,1.74234,1.74238,7000000.0
2007-06-18 18:02:00,1.74229,1.74229,1.74121,1.74121,7000000.0
2007-06-18 18:03:00,1.74211,1.7422,1.74211,1.74213,7000000.0
2007-06-18 18:04:00,1.74023,1.74196,1.74023,1.74196,7000000.0
2007-06-18 18:06:00,1.7402,1.74222,1.7402,1.74222,9000000.0
2007-06-18 18:07:00,1.74244,1.74244,1.74209,1.74212,11000000.0
2007-06-18 18:08:00,1.74144,1.74188,1.7408,1.74188,10000000.0
2007-06-18 18:09:00,1.74197,1.74216,1.74197,1.74201,9000000.0
2007-06-18 18:10:00,1.74175,1.74175,1.73989,1.73989,9000000.0
2007-06-18 18:11:00,1.74198,1.74202,1.74188,1.74188,7000000.0
2007-06-18 18:12:00,1.74022,1.74189,1.74022,1.74189,10000000.0
2007-06-18 18:13:00,1.74216,1.74216,1.74203,1.74204,7000000.0
2007-06-18 18:14:00,1.73968,1.7401,1.73968,1.7401,7000000.0
2007-06-18 18:15:00,1.74238,1.74264,1.74238,1.74263,9000000.0
2007-06-18 18:16:00,1.74185,1.74272,1.74104,1.74272,7000000.0
2007-06-18 18:17:00,1.74267,1.74267,1.74212,1.7423,6000000.0
2007-06-18 18:18:00,1.7422,1.74246,1.7422,1.74245,8000000.0
2007-06-18 18:19:00,1.74228,1.74247,1.74214,1.74214,11000000.0
2007-06-18 18:20:00,1.74194,1.74201,1.74071,1.74201,8000000.0
2007-06-18 18:21:00,1.74243,1.74253,1.74237,1.74237,7000000.0
2007-06-18 18:22:00,1.74037,1.74212,1.74037,1.74212,9000000.0
2007-06-18 18:23:00,1.74228,1.74244,1.74223,1.74243,7000000.0
2007-06-18 18:24:00,1.74013,1.74026,1.74013,1.74013,11000000.0
2007-06-18 18:26:00,1.74056,1.74275,1.74056,1.74275,10000000.0
2007-06-18 18:27:00,1.7421,1.74268,1.7421,1.74268,7000000.0
2007-06-18 18:28:00,1.7409,1.74213,1.7409,1.74213,3000000.0
2007-06-18 18:29:00,1.74287,1.74287,1.74261,1.74262,5000000.0
2007-06-18 18:30:00,1.7421,1.74272,1.74123,1.74272,7000000.0
2007-06-18 18:31:00,1.74219,1.74278,1.74219,1.74249,8000000.0
2007-06-18 18:32:00,1.74085,1.74251,1.74085,1.74244,5000000.0
2007-06-18 18:33:00,1.74265,1.74265,1.74242,1.74242,9000000.0
2007-06-18 18:34:00,1.741,1.74251,1.741,1.74251,5000000.0
2007-06-18 18:35:00,1.74249,1.74251,1.7421,1.74245,7000000.0
2007-06-18 18:36:00,1.74024,1.74024,1.74024,1.74024,1000000.0
2007-06-18 18:37:00,1.74266,1.74267,1.74222,1.74222,9000000.0
2007-06-18 18:38:00,1.74109,1.74248,1.74109,1.74248,7000000.0
2007-06-18 18:39:00,1.74278,1.74282,1.74239,1.74279,8000000.0
2007-06-18 18:40:00,1.74103,1.74245,1.74103,1.74245,8000000.0
2007-06-18 18:41:00,1.74254,1.74266,1.74222,1.74222,9000000.0
2007-06-18 18:42:00,1.74076,1.74077,1.74064,1.74077,10000000.0
2007-06-18 18:43:00,1.74269,1.74288,1.74269,1.74282,7000000.0
2007-06-18 18:44:00,1.74242,1.74279,1.74178,1.74279,8000000.0
2007-06-18 18:45:00,1.74294,1.74335,1.74294,1.74329,8000000.0
2007-06-18 18:46:00,1.74176,1.74274,1.74176,1.74274,7000000.0
2007-06-18 18:47:00,1.74323,1.74343,1.74323,1.7433,8000000.0
2007-06-18 18:48:00,1.74166,1.74318,1.74165,1.74318,8000000.0
2007-06-18 18:49:00,1.74313,1.74316,1.74302,1.74309,7000000.0
2007-06-18 18:50:00,1.74144,1.74279,1.74144,1.74271,8000000.0
2007-06-18 18:51:00,1.74294,1.74306,1.74294,1.74301,8000000.0
2007-06-18 18:52:00,1.74117,1.74127,1.74114,1.74127,11000000.0
2007-06-18 18:53:00,1.74287,1.74287,1.74253,1.74253,8000000.0
2007-06-18 18:54:00,1.7424,1.74247,1.74142,1.74217,7000000.0
2007-06-18 18:55:00,1.74253,1.74266,1.7422,1.74261,5000000.0
2007-06-18 18:56:00,1.7407,1.74246,1.7407,1.74246,11000000.0
2007-06-18 18:57:00,1.74283,1.74283,1.74256,1.74256,7000000.0
2007-06-18 18:58:00,1.74106,1.74106,1.74094,1.74106,5000000.0
2007-06-18 18:59:00,1.74286,1.74286,1.74243,1.74276,8000000.0
2007-06-18 19:00:00,1.74312,1.74326,1.74184,1.74301,9000000.0
2007-06-18 19:01:00,1.74285,1.74285,1.74221,1.74221,5000000.0
2007-06-18 19:02:00,1.74126,1.74243,1.74126,1.74243,7000000.0
2007-06-18 19:03:00,1.74299,1.74304,1.74287,1.74304,8000000.0
2007-06-18 19:04:00,1.74144,1.74297,1.74144,1.74285,10000000.0
2007-06-18 19:05:00,1.74297,1.74304,1.74287,1.74304,8000000.0
2007-06-18 19:06:00,1.74188,1.74264,1.74188,1.74264,7000000.0
2007-06-18 19:07:00,1.7432,1.74328,1.74314,1.74316,8000000.0
2007-06-18 19:08:00,1.74333,1.74347,1.74321,1.74336,10000000.0
2007-06-18 19:09:00,1.74334,1.74346,1.7432,1.74337,8000000.0
2007-06-18 19:10:00,1.74335,1.7435,1.74335,1.74345,11000000.0
2007-06-18 19:11:00,1.74329,1.74335,1.74298,1.74317,8000000.0
2007-06-18 19:12:00,1.74332,1.74365,1.74332,1.74365,11000000.0
2007-06-18 19:13:00,1.74362,1.74369,1.74354,1.74361,4000000.0
2007-06-18 19:14:00,1.74335,1.74347,1.74331,1.74338,10000000.0
2007-06-18 19:15:00,1.7431,1.74342,1.7431,1.74331,10000000.0
2007-06-18 19:16:00,1.74304,1.74319,1.74293,1.74313,10000000.0
2007-06-18 19:17:00,1.74325,1.74325,1.74282,1.74315,10000000.0
2007-06-18 19:18:00,1.74297,1.74316,1.74272,1.74316,10000000.0
2007-06-18 19:19:00,1.74335,1.7434,1.74298,1.74338,9000000.0
2007-06-18 19:20:00,1.74277,1.7433,1.74277,1.74321,7000000.0
2007-06-18 19:21:00,1.74314,1.74327,1.7428,1.7428,11000000.0
2007-06-18 19:22:00,1.74314,1.74325,1.74291,1.74325,10000000.0
2007-06-18 19:23:00,1.74324,1.74337,1.74324,1.7433,7000000.0
2007-06-18 19:24:00,1.74314,1.74333,1.74278,1.74333,8000000.0
2007-06-18 19:25:00,1.74315,1.74341,1.74285,1.74341,7000000.0
2007-06-18 19:26:00,1.74337,1.74367,1.74324,1.74352,8000000.0
2007-06-18 19:27:00,1.74323,1.74341,1.74323,1.74341,4000000.0
2007-06-18 19:28:00,1.74345,1.74347,1.74334,1.74345,9000000.0
2007-06-18 19:29:00,1.7436,1.74364,1.74347,1.74347,7000000.0
2007-06-18 19:30:00,1.74383,1.74411,1.74369,1.74369,7000000.0
2007-06-18 19:31:00,1.74375,1.74386,1.74373,1.74385,7000000.0
2007-06-18 19:32:00,1.74375,1.74386,1.74375,1.74385,7000000.0
2007-06-18 19:34:00,1.74383,1.74383,1.7436,1.74369,7000000.0
2007-06-18 19:35:00,1.74372,1.74372,1.74322,1.74356,4000000.0
2007-06-18 19:36:00,1.74356,1.74376,1.7435,1.7435,8000000.0
2007-06-18 19:37:00,1.74334,1.74385,1.74334,1.74373,6000000.0
2007-06-18 19:38:00,1.74354,1.74366,1.74354,1.74355,8000000.0
2007-06-18 19:39:00,1.7434,1.7435,1.7434,1.7435,2000000.0
2007-06-18 19:40:00,1.74315,1.74326,1.74283,1.74321,9000000.0
2007-06-18 19:41:00,1.74301,1.74332,1.74301,1.74329,7000000.0
2007-06-18 19:42:00,1.74346,1.74346,1.74333,1.74345,11000000.0
2007-06-18 19:43:00,1.7432,1.7434,1.74309,1.74309,10000000.0
2007-06-18 19:44:00,1.74306,1.74319,1.74301,1.74303,8000000.0
2007-06-18 19:45:00,1.74305,1.74328,1.74299,1.74303,8000000.0
2007-06-18 19:46:00,1.74306,1.74306,1.74293,1.74305,8000000.0
2007-06-18 19:47:00,1.74317,1.74326,1.74295,1.74314,7000000.0
2007-06-18 19:48:00,1.74267,1.74326,1.74267,1.74316,7000000.0
2007-06-18 19:49:00,1.74324,1.74342,1.74295,1.74331,10000000.0
2007-06-18 19:50:00,1.74346,1.74346,1.74321,1.74321,2000000.0
2007-06-18 19:51:00,1.74338,1.74345,1.74312,1.74333,11000000.0
2007-06-18 19:54:00,1.74343,1.74357,1.74343,1.74344,11000000.0
2007-06-18 19:55:00,1.74342,1.74354,1.74321,1.74335,8000000.0
2007-06-18 19:56:00,1.74336,1.74352,1.74336,1.74352,8000000.0
2007-06-18 19:57:00,1.74328,1.74386,1.74328,1.74365,10000000.0
2007-06-18 19:58:00,1.74354,1.74354,1.74339,1.74347,7000000.0
2007-06-18 20:00:00,1.74436,1.74436,1.74425,1.74436,7000000.0
2007-06-18 20:01:00,1.74325,1.74336,1.74324,1.74335,8000000.0
2007-06-18 20:02:00,1.74346,1.74349,1.74327,1.74337,11000000.0
2007-06-18 20:03:00,1.74328,1.74333,1.7432,1.74323,9000000.0
2007-06-18 20:04:00,1.74338,1.74342,1.74301,1.74301,8000000.0
2007-06-18 20:05:00,1.74298,1.74322,1.74298,1.74313,11000000.0
2007-06-18 20:06:00,1.74336,1.74336,1.74335,1.74335,2000000.0
2007-06-18 20:08:00,1.74339,1.7435,1.74298,1.74322,10000000.0
2007-06-18 20:10:00,1.74312,1.74334,1.743,1.743,7000000.0
2007-06-18 20:11:00,1.74281,1.74281,1.74261,1.7427,7000000.0
2007-06-18 20:12:00,1.74315,1.74315,1.7428,1.7428,2000000.0
2007-06-18 20:13:00,1.74296,1.74304,1.74233,1.74235,8000000.0
2007-06-18 20:14:00,1.74256,1.74273,1.74221,1.74273,7000000.0
2007-06-18 20:15:00,1.74256,1.74301,1.74256,1.74289,8000000.0
2007-06-18 20:16:00,1.74311,1.74334,1.7428,1.74325,10000000.0
2007-06-18 20:17:00,1.7432,1.74324,1.74285,1.74285,7000000.0
2007-06-18 20:18:00,1.74315,1.74368,1.74315,1.74325,9000000.0
2007-06-18 20:19:00,1.74317,1.74317,1.74305,1.74315,9000000.0
2007-06-18 20:22:00,1.74322,1.74346,1.74322,1.74327,9000000.0
2007-06-18 20:24:00,1.74363,1.74363,1.74344,1.74344,8000000.0
2007-06-18 20:25:00,1.74329,1.74329,1.74287,1.74313,8000000.0
2007-06-18 20:26:00,1.74349,1.74354,1.74335,1.74342,5000000.0
2007-06-18 20:27:00,1.74334,1.74346,1.74305,1.74338,6000000.0
2007-06-18 20:28:00,1.74365,1.74367,1.74333,1.74354,15000000.0
2007-06-18 20:29:00,1.74335,1.74345,1.74331,1.74338,4000000.0
2007-06-18 20:30:00,1.74368,1.74418,1.74345,1.74356,12000000.0
2007-06-18 20:31:00,1.74352,1.74352,1.74339,1.74339,7000000.0
2007-06-18 20:32:00,1.74349,1.74369,1.74318,1.74349,7000000.0
2007-06-18 20:34:00,1.74373,1.74373,1.74346,1.74346,8000000.0
2007-06-18 20:35:00,1.74352,1.74366,1.74352,1.74366,9000000.0
2007-06-18 20:36:00,1.74354,1.74393,1.74337,1.74352,14000000.0
2007-06-18 20:38:00,1.7435,1.74384,1.7435,1.74384,2000000.0
2007-06-18 20:39:00,1.74335,1.74346,1.74334,1.74346,3000000.0
2007-06-18 20:40:00,1.74356,1.74356,1.74324,1.74336,6000000.0
2007-06-18 20:42:00,1.74356,1.74356,1.74356,1.74356,1000000.0
2007-06-18 20:43:00,1.74346,1.74346,1.74342,1.74345,3000000.0
2007-06-18 20:44:00,1.7436,1.74367,1.74343,1.74343,7000000.0
2007-06-18 20:45:00,1.74335,1.74402,1.74335,1.74402,6000000.0
2007-06-18 20:46:00,1.74358,1.74358,1.74351,1.74351,3000000.0
2007-06-18 20:48:00,1.74373,1.74373,1.74329,1.7434,10000000.0
2007-06-18 20:49:00,1.74295,1.74306,1.74262,1.74306,8000000.0
2007-06-18 20:50:00,1.74304,1.74333,1.74302,1.74317,7000000.0
2007-06-18 20:51:00,1.74303,1.74314,1.74269,1.74293,11000000.0
2007-06-18 20:52:00,1.74321,1.74336,1.74277,1.74283,15000000.0
2007-06-18 20:53:00,1.74322,1.74357,1.74294,1.74332,13000000.0
2007-06-18 20:54:00,1.74351,1.74351,1.74309,1.74313,6000000.0
2007-06-18 20:55:00,1.74318,1.74318,1.7428,1.74318,10000000.0
2007-06-18 20:56:00,1.74337,1.74339,1.74283,1.74327,8000000.0
2007-06-18 20:58:00,1.74343,1.74343,1.74292,1.74317,8000000.0
2007-06-18 20:59:00,1.74333,1.74347,1.74313,1.74334,10000000.0
2007-06-18 21:00:00,1.74366,1.74377,1.74332,1.74336,9000000.0
2007-06-18 21:01:00,1.74343,1.74376,1.74342,1.74372,27000000.0
2007-06-18 21:02:00,1.74354,1.74366,1.74354,1.74366,2000000.0
2007-06-18 21:03:00,1.74377,1.7439,1.74375,1.74381,7000000.0
2007-06-18 21:04:00,1.74376,1.74376,1.74375,1.74375,2000000.0
2007-06-18 21:05:00,1.74357,1.74372,1.74346,1.74347,27000000.0
2007-06-18 21:06:00,1.74322,1.74328,1.74301,1.74301,4000000.0
2007-06-18 21:07:00,1.743,1.74308,1.74294,1.74294,9000000.0
2007-06-18 21:08:00,1.74317,1.74317,1.74277,1.74277,4000000.0
2007-06-18 21:09:00,1.74275,1.74289,1.74273,1.74285,8000000.0
2007-06-18 21:10:00,1.74309,1.74309,1.74292,1.74292,2000000.0
2007-06-18 21:11:00,1.74277,1.74279,1.74277,1.74279,2000000.0
2007-06-18 21:12:00,1.74316,1.74321,1.74306,1.74317,7000000.0
2007-06-18 21:14:00,1.74315,1.74327,1.74315,1.74326,8000000.0
2007-06-18 21:15:00,1.74318,1.74332,1.74315,1.7432,9000000.0
2007-06-18 21:16:00,1.74343,1.74356,1.74343,1.74343,8000000.0
2007-06-18 21:17:00,1.74355,1.74365,1.74355,1.74365,4000000.0
2007-06-18 21:18:00,1.74355,1.74355,1.74355,1.74355,1000000.0
2007-06-18 21:19:00,1.74361,1.74376,1.74361,1.74375,27000000.0
2007-06-18 21:20:00,1.74375,1.74385,1.74375,1.74385,2000000.0
2007-06-18 21:21:00,1.74371,1.74371,1.74369,1.74369,2000000.0
2007-06-18 21:22:00,1.74354,1.74366,1.74354,1.74366,2000000.0
2007-06-18 21:23:00,1.74385,1.74385,1.74343,1.74343,7000000.0
2007-06-18 21:24:00,1.74376,1.74376,1.74351,1.74351,3000000.0
2007-06-18 21:25:00,1.74365,1.74376,1.74343,1.74364,8000000.0
2007-06-18 21:26:00,1.74339,1.74339,1.74303,1.74319,5000000.0
2007-06-18 21:27:00,1.74307,1.74311,1.74307,1.74311,2000000.0
2007-06-18 21:28:00,1.74339,1.74339,1.74322,1.74329,8000000.0
2007-06-18 21:29:00,1.74334,1.74334,1.74318,1.74334,8000000.0
2007-06-18 21:30:00,1.74336,1.74392,1.74336,1.74392,2000000.0
2007-06-18 21:32:00,1.74326,1.74326,1.74314,1.74314,2000000.0
2007-06-18 21:33:00,1.74302,1.74302,1.74276,1.74286,7000000.0
2007-06-18 21:34:00,1.74344,1.74344,1.74344,1.74344,2000000.0
2007-06-18 21:36:00,1.74303,1.74345,1.74303,1.74336,9000000.0
2007-06-18 21:37:00,1.74296,1.7431,1.74296,1.74303,5000000.0
2007-06-18 21:38:00,1.74306,1.74331,1.74301,1.74301,8000000.0
2007-06-18 21:39:00,1.7428,1.74302,1.74254,1.74297,11000000.0
2007-06-18 21:40:00,1.74343,1.74343,1.74309,1.74309,6000000.0
2007-06-18 21:41:00,1.74296,1.74306,1.74289,1.7429,7000000.0
2007-06-18 21:42:00,1.74333,1.74345,1.74302,1.74345,9000000.0
2007-06-18 21:44:00,1.74366,1.74367,1.74349,1.74366,8000000.0
2007-06-18 21:45:00,1.74305,1.74317,1.74282,1.7431,8000000.0
2007-06-18 21:48:00,1.74369,1.74369,1.74334,1.74334,3000000.0
2007-06-18 21:49:00,1.74311,1.74331,1.7431,1.74317,27000000.0
2007-06-18 21:50:00,1.74375,1.74375,1.74375,1.74375,1000000.0
2007-06-18 21:52:00,1.74344,1.74344,1.74344,1.74344,1000000.0
2007-06-18 21:53:00,1.74291,1.74306,1.74291,1.74293,27000000.0
2007-06-18 21:54:00,1.74339,1.74339,1.74314,1.74318,8000000.0
2007-06-18 21:55:00,1.74338,1.74345,1.74326,1.74338,5000000.0
2007-06-18 21:56:00,1.74335,1.74336,1.74321,1.74322,5000000.0
2007-06-18 21:57:00,1.74296,1.74316,1.74283,1.7429,27000000.0
2007-06-18 21:58:00,1.74292,1.74319,1.74292,1.74318,7000000.0
2007-06-18 21:59:00,1.7431,1.74315,1.74281,1.74281,27000000.0
2007-06-18 22:00:00,1.74295,1.74359,1.74265,1.74359,7000000.0
2007-06-18 22:01:00,1.74221,1.7424,1.74218,1.7424,27000000.0
2007-06-18 22:03:00,1.74226,1.74242,1.74224,1.74242,11000000.0
2007-06-18 22:04:00,1.74298,1.74298,1.74236,1.74253,8000000.0
2007-06-18 22:05:00,1.74252,1.7427,1.74252,1.74258,27000000.0
2007-06-18 22:06:00,1.74316,1.74316,1.74254,1.74254,4000000.0
2007-06-18 22:07:00,1.74236,1.74236,1.74226,1.74226,5000000.0
2007-06-18 22:08:00,1.74299,1.74299,1.74247,1.74247,5000000.0
2007-06-18 22:09:00,1.74266,1.74266,1.74254,1.74254,2000000.0
2007-06-18 22:10:00,1.74305,1.74305,1.74295,1.74295,2000000.0
2007-06-18 22:11:00,1.74241,1.74256,1.74241,1.74255,27000000.0
2007-06-18 22:12:00,1.74326,1.74326,1.74315,1.74315,2000000.0
2007-06-18 22:14:00,1.74346,1.74346,1.74331,1.74335,5000000.0
2007-06-18 22:15:00,1.74341,1.74341,1.74262,1.74262,8000000.0
2007-06-18 22:16:00,1.74314,1.74314,1.74263,1.74263,6000000.0
2007-06-18 22:17:00,1.74254,1.7427,1.74254,1.74268,5000000.0
2007-06-18 22:18:00,1.74344,1.74355,1.74341,1.74345,6000000.0
2007-06-18 22:22:00,1.74316,1.74316,1.74265,1.74265,7000000.0
2007-06-18 22:23:00,1.74238,1.74243,1.74226,1.74234,7000000.0
2007-06-18 22:24:00,1.74325,1.74326,1.74314,1.74326,7000000.0
2007-06-18 22:25:00,1.74236,1.74236,1.74221,1.74235,7000000.0
2007-06-18 22:26:00,1.74315,1.74315,1.74305,1.74305,2000000.0
2007-06-18 22:28:00,1.74305,1.74305,1.74251,1.74251,4000000.0
2007-06-18 22:29:00,1.74253,1.74253,1.74232,1.74248,6000000.0
2007-06-18 22:30:00,1.74346,1.74352,1.74346,1.74352,2000000.0
2007-06-18 22:31:00,1.74271,1.74286,1.74271,1.74285,27000000.0
2007-06-18 22:32:00,1.74326,1.74326,1.74268,1.74302,10000000.0
2007-06-18 22:34:00,1.74344,1.74344,1.74293,1.74293,3000000.0
2007-06-18 22:35:00,1.74283,1.74299,1.74282,1.74295,27000000.0
2007-06-18 22:36:00,1.7435,1.7435,1.74305,1.74305,3000000.0
2007-06-18 22:37:00,1.74294,1.74306,1.74294,1.74306,2000000.0
2007-06-18 22:38:00,1.74374,1.74385,1.74374,1.74385,2000000.0
2007-06-18 22:40:00,1.74383,1.74395,1.74383,1.74384,7000000.0
2007-06-18 22:42:00,1.74283,1.74295,1.74283,1.74284,7000000.0
2007-06-18 22:44:00,1.74374,1.74376,1.74374,1.74376,8000000.0
2007-06-18 22:45:00,1.74324,1.74347,1.74323,1.74334,7000000.0
2007-06-18 22:46:00,1.74385,1.74385,1.74385,1.74385,1000000.0
2007-06-18 22:48:00,1.74355,1.74404,1.74354,1.74397,9000000.0
2007-06-18 22:49:00,1.74405,1.74405,1.74388,1.74399,5000000.0
2007-06-18 22:50:00,1.74387,1.74409,1.74387,1.74396,6000000.0
2007-06-18 22:51:00,1.74408,1.74408,1.74401,1.74404,7000000.0
2007-06-18 22:52:00,1.74417,1.74426,1.74384,1.74424,7000000.0
2007-06-18 22:53:00,1.74408,1.74408,1.74372,1.74372,7000000.0
2007-06-18 22:54:00,1.74402,1.74402,1.7438,1.7438,3000000.0
2007-06-18 22:55:00,1.7436,1.74377,1.7436,1.74368,27000000.0
2007-06-18 22:56:00,1.74377,1.74377,1.74352,1.74352,6000000.0
2007-06-18 22:57:00,1.74346,1.74351,1.74337,1.74337,7000000.0
2007-06-18 22:58:00,1.74374,1.74386,1.74374,1.74375,8000000.0
2007-06-18 22:59:00,1.74346,1.74359,1.74341,1.74357,10000000.0
2007-06-18 23:00:00,1.74393,1.74419,1.74393,1.74419,3000000.0
2007-06-18 23:01:00,1.74363,1.74366,1.74351,1.74355,6000000.0
2007-06-18 23:02:00,1.74365,1.74365,1.74364,1.74364,2000000.0
2007-06-18 23:03:00,1.74343,1.74356,1.74343,1.74345,4000000.0
2007-06-18 23:04:00,1.74364,1.74364,1.74338,1.74338,3000000.0
2007-06-18 23:05:00,1.74355,1.74365,1.74355,1.74365,3000000.0
2007-06-18 23:06:00,1.74385,1.74385,1.74385,1.74385,1000000.0
2007-06-18 23:08:00,1.74394,1.74398,1.74384,1.74384,7000000.0
2007-06-18 23:10:00,1.74385,1.74385,1.74385,1.74385,4000000.0
2007-06-18 23:12:00,1.74347,1.74362,1.74347,1.74362,3000000.0
2007-06-18 23:13:00,1.74366,1.74366,1.74366,1.74366,1000000.0
2007-06-18 23:14:00,1.74382,1.74386,1.74374,1.74386,7000000.0
2007-06-18 23:15:00,1.74426,1.74437,1.74403,1.74424,17000000.0
2007-06-18 23:16:00,1.74354,1.74366,1.74354,1.74366,2000000.0
2007-06-18 23:18:00,1.74383,1.74395,1.74383,1.74384,7000000.0
2007-06-18 23:20:00,1.74373,1.74385,1.74373,1.74374,7000000.0
2007-06-18 23:22:00,1.74373,1.74385,1.74373,1.74374,7000000.0
2007-06-18 23:23:00,1.74373,1.744,1.74373,1.74386,7000000.0
2007-06-18 23:24:00,1.7441,1.74413,1.744,1.74403,5000000.0
2007-06-18 23:25:00,1.74391,1.74406,1.74391,1.74405,27000000.0
2007-06-18 23:26:00,1.74396,1.74405,1.74396,1.74405,2000000.0
2007-06-18 23:29:00,1.74414,1.74414,1.74366,1.74408,10000000.0
2007-06-18 23:30:00,1.74456,1.74456,1.74456,1.74456,1000000.0
2007-06-18 23:32:00,1.74382,1.74393,1.74378,1.7439,7000000.0
2007-06-18 23:34:00,1.74408,1.74417,1.74389,1.74389,7000000.0
2007-06-18 23:36:00,1.74388,1.74388,1.7438,1.7438,2000000.0
2007-06-18 23:37:00,1.74361,1.74376,1.74361,1.74365,27000000.0
2007-06-18 23:38:00,1.74387,1.74387,1.74387,1.74387,1000000.0
2007-06-18 23:39:00,1.74382,1.74382,1.74366,1.74366,3000000.0
2007-06-18 23:40:00,1.74374,1.74377,1.74361,1.74361,3000000.0
2007-06-18 23:41:00,1.74364,1.74379,1.74363,1.74363,8000000.0
2007-06-18 23:42:00,1.74368,1.74368,1.74316,1.74358,6000000.0
2007-06-18 23:43:00,1.74347,1.74347,1.74334,1.74334,3000000.0
2007-06-18 23:44:00,1.74367,1.74367,1.74354,1.74355,11000000.0
2007-06-18 23:45:00,1.74413,1.74425,1.74413,1.74425,5000000.0
2007-06-18 23:46:00,1.74356,1.74357,1.74356,1.74357,2000000.0
2007-06-18 23:47:00,1.74344,1.74356,1.74324,1.74346,8000000.0
2007-06-18 23:48:00,1.74374,1.74374,1.74374,1.74374,1000000.0
2007-06-18 23:49:00,1.74336,1.74336,1.74336,1.74336,1000000.0
2007-06-18 23:50:00,1.74359,1.74387,1.74337,1.74338,8000000.0
2007-06-18 23:51:00,1.74367,1.74367,1.74354,1.74354,10000000.0
2007-06-18 23:54:00,1.7437,1.74387,1.74357,1.74357,7000000.0
2007-06-18 23:56:00,1.74373,1.74373,1.74354,1.74354,4000000.0
2007-06-18 23:57:00,1.74365,1.74376,1.74331,1.74331,7000000.0
2007-06-18 23:58:00,1.74376,1.74387,1.74367,1.74369,9000000.0
2007-06-18 23:59:00,1.74373,1.74387,1.74373,1.74383,10000000.0
2007-06-19 00:00:00,1.74391,1.74418,1.74365,1.744,5000000.0
2007-06-19 00:02:00,1.74366,1.74381,1.74366,1.74381,7000000.0
2007-06-19 00:03:00,1.74365,1.74367,1.74354,1.74354,8000000.0
2007-06-19 00:04:00,1.74354,1.74367,1.74354,1.74367,2000000.0
2007-06-19 00:07:00,1.7436,1.74363,1.74352,1.74354,4000000.0
2007-06-19 00:09:00,1.74352,1.74352,1.74318,1.74318,9000000.0
2007-06-19 00:10:00,1.74356,1.74357,1.74344,1.74355,7000000.0
2007-06-19 00:12:00,1.74359,1.74378,1.74359,1.74363,7000000.0
2007-06-19 00:14:00,1.74381,1.74386,1.7436,1.7436,5000000.0
2007-06-19 00:15:00,1.74437,1.74437,1.74421,1.74424,10000000.0
2007-06-19 00:16:00,1.74351,1.74355,1.74351,1.74355,2000000.0
2007-06-19 00:17:00,1.74371,1.74386,1.74371,1.74385,27000000.0
2007-06-19 00:18:00,1.74389,1.74389,1.7436,1.7437,7000000.0
2007-06-19 00:19:00,1.74361,1.74376,1.74361,1.74375,27000000.0
2007-06-19 00:20:00,1.74374,1.74374,1.74374,1.74374,1000000.0
2007-06-19 00:23:00,1.74385,1.74387,1.74373,1.74386,9000000.0
2007-06-19 00:24:00,1.74402,1.74407,1.74398,1.74399,7000000.0
2007-06-19 00:26:00,1.74395,1.74395,1.74395,1.74395,1000000.0
2007-06-19 00:27:00,1.74391,1.74406,1.74391,1.74405,27000000.0
2007-06-19 00:28:00,1.74413,1.74429,1.74409,1.7441,7000000.0
2007-06-19 00:30:00,1.74425,1.74449,1.74417,1.74417,6000000.0
2007-06-19 00:32:00,1.74395,1.74412,1.74395,1.74403,7000000.0
2007-06-19 00:34:00,1.74385,1.74395,1.74385,1.74395,2000000.0
2007-06-19 00:35:00,1.74361,1.74376,1.74361,1.74375,27000000.0
2007-06-19 00:36:00,1.74406,1.74406,1.74405,1.74405,2000000.0
2007-06-19 00:41:00,1.74351,1.74366,1.74351,1.74365,27000000.0
2007-06-19 00:42:00,1.74371,1.74371,1.74369,1.74369,2000000.0
2007-06-19 00:44:00,1.74343,1.74352,1.74343,1.74344,5000000.0
2007-06-19 00:45:00,1.74435,1.74446,1.74434,1.74435,8000000.0
2007-06-19 00:46:00,1.74392,1.74392,1.74392,1.74392,2000000.0
2007-06-19 00:47:00,1.74313,1.74345,1.74313,1.74342,4000000.0
2007-06-19 00:48:00,1.74374,1.74385,1.74353,1.74374,6000000.0
2007-06-19 00:51:00,1.74344,1.74356,1.74344,1.74346,8000000.0
2007-06-19 00:52:00,1.74395,1.74397,1.74383,1.74395,9000000.0
2007-06-19 00:54:00,1.74383,1.74386,1.74375,1.74375,6000000.0
2007-06-19 01:00:00,1.74383,1.74429,1.74383,1.74429,7000000.0
2007-06-19 01:02:00,1.74385,1.74386,1.74374,1.74386,8000000.0
2007-06-19 01:03:00,1.74365,1.74366,1.74354,1.74365,7000000.0
2007-06-19 01:04:00,1.74382,1.74404,1.74372,1.74381,27000000.0
2007-06-19 01:05:00,1.74354,1.74365,1.74353,1.74353,4000000.0
2007-06-19 01:06:00,1.74385,1.74396,1.74383,1.74385,7000000.0
2007-06-19 01:07:00,1.74355,1.74356,1.74343,1.74355,8000000.0
2007-06-19 01:08:00,1.74375,1.74379,1.74363,1.74372,7000000.0
2007-06-19 01:09:00,1.74344,1.74359,1.74344,1.74352,8000000.0
2007-06-19 01:10:00,1.74383,1.74383,1.74354,1.74357,6000000.0
2007-06-19 01:12:00,1.74394,1.74406,1.74386,1.74386,8000000.0
2007-06-19 01:13:00,1.74367,1.74374,1.74367,1.74374,6000000.0
2007-06-19 01:14:00,1.74389,1.74423,1.74389,1.74423,5000000.0
2007-06-19 01:15:00,1.74463,1.74497,1.74463,1.74495,14000000.0
2007-06-19 01:18:00,1.74417,1.74417,1.74394,1.74394,5000000.0
2007-06-19 01:20:00,1.74416,1.74426,1.74393,1.74415,8000000.0
2007-06-19 01:21:00,1.74376,1.74386,1.74374,1.74385,6000000.0
2007-06-19 01:22:00,1.74425,1.74425,1.74403,1.74403,2000000.0
2007-06-19 01:24:00,1.74413,1.74413,1.74413,1.74413,2000000.0
2007-06-19 01:25:00,1.7438,1.7439,1.7438,1.74387,3000000.0
2007-06-19 01:26:00,1.74436,1.74436,1.74423,1.74436,6000000.0
2007-06-19 01:28:00,1.7441,1.74418,1.74391,1.74391,7000000.0
2007-06-19 01:29:00,1.74386,1.74399,1.74378,1.74387,7000000.0
2007-06-19 01:30:00,1.74432,1.74469,1.74391,1.74469,8000000.0
2007-06-19 01:31:00,1.74391,1.74391,1.74375,1.74375,3000000.0
2007-06-19 01:32:00,1.7442,1.74429,1.7442,1.74429,2000000.0
2007-06-19 01:34:00,1.74363,1.74376,1.74363,1.74364,13000000.0
2007-06-19 01:35:00,1.74371,1.74371,1.74328,1.74328,5000000.0
2007-06-19 01:36:00,1.74351,1.74397,1.74351,1.74363,8000000.0
2007-06-19 01:37:00,1.74393,1.74405,1.74388,1.74388,7000000.0
2007-06-19 01:38:00,1.74411,1.74421,1.74391,1.74395,5000000.0
2007-06-19 01:40:00,1.74416,1.74416,1.74381,1.74381,4000000.0
2007-06-19 01:42:00,1.74426,1.74436,1.74424,1.74424,5000000.0
2007-06-19 01:44:00,1.74414,1.74427,1.74392,1.7441,6000000.0
2007-06-19 01:45:00,1.74485,1.74487,1.74474,1.74486,11000000.0
2007-06-19 01:46:00,1.74426,1.74426,1.74386,1.74387,8000000.0
2007-06-19 01:48:00,1.74434,1.74446,1.74401,1.74445,9000000.0
2007-06-19 01:50:00,1.74423,1.74435,1.74423,1.74424,7000000.0
2007-06-19 01:52:00,1.74412,1.74412,1.74383,1.74383,7000000.0
2007-06-19 01:56:00,1.74436,1.74436,1.74425,1.74425,2000000.0
2007-06-19 01:58:00,1.74411,1.7443,1.74394,1.74395,27000000.0
2007-06-19 02:00:00,1.74381,1.74444,1.74379,1.74393,8000000.0
2007-06-19 02:01:00,1.74371,1.74382,1.74366,1.74366,7000000.0
2007-06-19 02:02:00,1.74394,1.74426,1.74394,1.74426,7000000.0
2007-06-19 02:04:00,1.74435,1.74435,1.74425,1.74425,2000000.0
2007-06-19 02:05:00,1.74367,1.74371,1.74367,1.74371,2000000.0
2007-06-19 02:06:00,1.74415,1.74437,1.74397,1.74397,27000000.0
2007-06-19 02:08:00,1.74395,1.74395,1.74382,1.74382,2000000.0
2007-06-19 02:09:00,1.74373,1.74385,1.74373,1.74374,7000000.0
2007-06-19 02:11:00,1.74385,1.74392,1.74385,1.74392,3000000.0
2007-06-19 02:12:00,1.74423,1.74435,1.74423,1.74424,7000000.0
2007-06-19 02:14:00,1.74431,1.74436,1.74394,1.74398,10000000.0
2007-06-19 02:15:00,1.74401,1.7451,1.74401,1.74442,12000000.0
2007-06-19 02:16:00,1.74476,1.74476,1.74432,1.74432,10000000.0
2007-06-19 02:17:00,1.74414,1.74431,1.74414,1.74429,10000000.0
2007-06-19 02:18:00,1.74449,1.74468,1.74433,1.74433,10000000.0
2007-06-19 02:19:00,1.74427,1.74465,1.74427,1.74449,5000000.0
2007-06-19 02:20:00,1.74501,1.74501,1.74465,1.74472,7000000.0
2007-06-19 02:21:00,1.74479,1.74483,1.74468,1.74468,8000000.0
2007-06-19 02:22:00,1.745,1.745,1.74494,1.74494,4000000.0
2007-06-19 02:24:00,1.74502,1.74516,1.74484,1.74486,27000000.0
2007-06-19 02:25:00,1.74484,1.74534,1.74483,1.74508,9000000.0
2007-06-19 02:26:00,1.74517,1.74517,1.74492,1.74492,5000000.0
2007-06-19 02:27:00,1.74484,1.74496,1.74481,1.74481,8000000.0
2007-06-19 02:28:00,1.74516,1.74551,1.74516,1.74551,8000000.0
2007-06-19 02:29:00,1.74486,1.745,1.74486,1.74487,5000000.0
2007-06-19 02:30:00,1.74528,1.74572,1.74517,1.74572,8000000.0
2007-06-19 02:31:00,1.745,1.745,1.74491,1.74491,2000000.0
2007-06-19 02:32:00,1.74493,1.74513,1.74477,1.74477,5000000.0
2007-06-19 02:33:00,1.74475,1.74486,1.74474,1.74475,6000000.0
2007-06-19 02:34:00,1.74525,1.74526,1.74481,1.74516,9000000.0
2007-06-19 02:36:00,1.74504,1.74516,1.74501,1.74501,5000000.0
2007-06-19 02:39:00,1.74499,1.74503,1.74488,1.74503,8000000.0
2007-06-19 02:40:00,1.74514,1.74522,1.74492,1.74492,8000000.0
2007-06-19 02:41:00,1.74492,1.74504,1.74487,1.74492,8000000.0
2007-06-19 02:42:00,1.74507,1.74507,1.74486,1.74486,5000000.0
2007-06-19 02:43:00,1.74491,1.745,1.74485,1.74485,8000000.0
2007-06-19 02:44:00,1.74508,1.74508,1.745,1.745,2000000.0
2007-06-19 02:45:00,1.74505,1.74581,1.74505,1.74581,8000000.0
2007-06-19 02:48:00,1.74523,1.74523,1.74523,1.74523,1000000.0
2007-06-19 02:49:00,1.74503,1.74516,1.74483,1.74515,7000000.0
2007-06-19 02:50:00,1.74529,1.7455,1.74527,1.74537,7000000.0
2007-06-19 02:51:00,1.74519,1.74519,1.74482,1.74482,4000000.0
2007-06-19 02:52:00,1.74552,1.74552,1.74524,1.74526,3000000.0
2007-06-19 02:53:00,1.74498,1.74513,1.74498,1.74501,4000000.0
2007-06-19 02:54:00,1.74543,1.74555,1.74543,1.74555,2000000.0
2007-06-19 02:55:00,1.74508,1.74514,1.74478,1.74514,6000000.0
2007-06-19 02:56:00,1.74524,1.74528,1.74524,1.74525,3000000.0
2007-06-19 02:58:00,1.74503,1.74515,1.74503,1.74504,7000000.0
2007-06-19 03:00:00,1.7453,1.74568,1.74511,1.74568,7000000.0
2007-06-19 03:02:00,1.7453,1.7453,1.74501,1.74509,8000000.0
2007-06-19 03:04:00,1.74556,1.74556,1.74544,1.74544,5000000.0
2007-06-19 03:05:00,1.74504,1.74515,1.7447,1.74515,10000000.0
2007-06-19 03:07:00,1.74478,1.74525,1.74478,1.745,11000000.0
2007-06-19 03:08:00,1.74535,1.74536,1.74524,1.74536,8000000.0
2007-06-19 03:09:00,1.74496,1.74505,1.74494,1.74494,8000000.0
2007-06-19 03:10:00,1.74484,1.74485,1.74483,1.74484,5000000.0
2007-06-19 03:12:00,1.74512,1.74523,1.745,1.745,7000000.0
2007-06-19 03:14:00,1.74555,1.74555,1.74541,1.74544,7000000.0
2007-06-19 03:15:00,1.74604,1.74605,1.74604,1.74604,6000000.0
2007-06-19 03:16:00,1.74526,1.74537,1.74523,1.74536,10000000.0
2007-06-19 03:17:00,1.74487,1.74494,1.74487,1.74494,8000000.0
2007-06-19 03:18:00,1.74516,1.74516,1.74515,1.74515,2000000.0
2007-06-19 03:20:00,1.74544,1.74544,1.74544,1.74544,1000000.0
2007-06-19 03:22:00,1.74523,1.74535,1.74508,1.74508,7000000.0
2007-06-19 03:24:00,1.74546,1.74546,1.74498,1.74498,5000000.0
2007-06-19 03:26:00,1.74523,1.74535,1.74523,1.74524,7000000.0
2007-06-19 03:30:00,1.74559,1.7457,1.74559,1.7457,2000000.0
2007-06-19 03:31:00,1.74503,1.74515,1.74503,1.74504,7000000.0
2007-06-19 03:32:00,1.74535,1.74536,1.74524,1.74536,7000000.0
2007-06-19 03:34:00,1.74538,1.74538,1.74511,1.74514,4000000.0
2007-06-19 03:35:00,1.74505,1.74515,1.74503,1.74503,5000000.0
2007-06-19 03:36:00,1.74528,1.74528,1.74504,1.74515,5000000.0
2007-06-19 03:38:00,1.74543,1.74544,1.74543,1.74544,2000000.0
2007-06-19 03:40:00,1.74513,1.74513,1.74486,1.74486,2000000.0
2007-06-19 03:41:00,1.74471,1.74479,1.74471,1.74479,2000000.0
2007-06-19 03:42:00,1.74511,1.74511,1.74506,1.74506,2000000.0
2007-06-19 03:43:00,1.74481,1.74481,1.74461,1.74469,4000000.0
2007-06-19 03:44:00,1.74488,1.74488,1.74452,1.74452,4000000.0
2007-06-19 03:45:00,1.74458,1.74534,1.74457,1.74534,9000000.0
2007-06-19 03:46:00,1.7448,1.7448,1.74438,1.74438,6000000.0
2007-06-19 03:47:00,1.74419,1.74419,1.74411,1.74414,5000000.0
2007-06-19 03:48:00,1.74434,1.74434,1.74402,1.74402,7000000.0
2007-06-19 03:49:00,1.74384,1.74387,1.74366,1.74377,7000000.0
2007-06-19 03:50:00,1.74387,1.74396,1.74367,1.74367,8000000.0
2007-06-19 03:51:00,1.74382,1.74397,1.74382,1.74397,2000000.0
2007-06-19 03:52:00,1.74435,1.74435,1.74425,1.74425,2000000.0
2007-06-19 03:53:00,1.74385,1.74396,1.74384,1.74384,6000000.0
2007-06-19 03:54:00,1.74415,1.74415,1.74414,1.74414,2000000.0
2007-06-19 03:56:00,1.74425,1.74435,1.74421,1.74423,7000000.0
2007-06-19 03:57:00,1.74405,1.74405,1.74391,1.74391,7000000.0
2007-06-19 04:00:00,1.74469,1.74495,1.74434,1.74472,8000000.0
2007-06-19 04:01:00,1.74403,1.74422,1.74402,1.74422,6000000.0
2007-06-19 04:02:00,1.74435,1.74435,1.74431,1.74431,2000000.0
2007-06-19 04:03:00,1.74455,1.74455,1.74419,1.74419,2000000.0
2007-06-19 04:04:00,1.74474,1.74474,1.74474,1.74474,1000000.0
2007-06-19 04:06:00,1.74454,1.74463,1.74448,1.74448,3000000.0
2007-06-19 04:10:00,1.74433,1.74445,1.74433,1.74434,7000000.0
2007-06-19 04:12:00,1.74474,1.74487,1.74449,1.74485,8000000.0
2007-06-19 04:14:00,1.74464,1.74476,1.7446,1.7446,7000000.0
2007-06-19 04:15:00,1.74555,1.74555,1.74543,1.74555,6000000.0
2007-06-19 04:16:00,1.74478,1.74497,1.74456,1.7448,8000000.0
2007-06-19 04:18:00,1.74464,1.74464,1.74395,1.74395,7000000.0
2007-06-19 04:19:00,1.74412,1.74437,1.74412,1.74437,7000000.0
2007-06-19 04:20:00,1.74458,1.74458,1.74429,1.74439,7000000.0
2007-06-19 04:21:00,1.74429,1.74436,1.74404,1.74418,9000000.0
2007-06-19 04:22:00,1.74434,1.74434,1.74434,1.74434,1000000.0
2007-06-19 04:23:00,1.74402,1.74436,1.74402,1.74424,7000000.0
2007-06-19 04:24:00,1.74418,1.74418,1.74378,1.7438,4000000.0
2007-06-19 04:25:00,1.74394,1.7441,1.74394,1.7441,3000000.0
2007-06-19 04:26:00,1.74445,1.74445,1.74445,1.74445,2000000.0
2007-06-19 04:27:00,1.74412,1.74412,1.74396,1.74403,5000000.0
2007-06-19 04:28:00,1.74416,1.74416,1.74382,1.74386,4000000.0
2007-06-19 04:29:00,1.74377,1.74393,1.74373,1.74376,11000000.0
2007-06-19 04:30:00,1.74387,1.74458,1.74387,1.74458,27000000.0
2007-06-19 04:31:00,1.74408,1.74408,1.7439,1.74402,8000000.0
2007-06-19 04:32:00,1.74435,1.74444,1.74408,1.74408,27000000.0
2007-06-19 04:33:00,1.74417,1.74433,1.74417,1.74433,3000000.0
2007-06-19 04:34:00,1.74464,1.74477,1.74464,1.74466,3000000.0
2007-06-19 04:36:00,1.74455,1.74456,1.74426,1.74426,7000000.0
2007-06-19 04:38:00,1.74445,1.74446,1.74445,1.74446,2000000.0
2007-06-19 04:39:00,1.74435,1.74435,1.74424,1.74424,4000000.0
2007-06-19 04:40:00,1.74449,1.74449,1.74413,1.74413,7000000.0
2007-06-19 04:41:00,1.74414,1.74426,1.7441,1.74426,6000000.0
2007-06-19 04:42:00,1.74464,1.74476,1.7446,1.74475,11000000.0
2007-06-19 04:44:00,1.74475,1.74475,1.74475,1.74475,1000000.0
2007-06-19 04:45:00,1.74437,1.74502,1.74437,1.74444,27000000.0
2007-06-19 04:46:00,1.74473,1.74473,1.74442,1.74442,3000000.0
2007-06-19 04:48:00,1.74475,1.74475,1.74463,1.74463,2000000.0
2007-06-19 04:49:00,1.74419,1.7444,1.74419,1.7443,27000000.0
2007-06-19 04:50:00,1.74442,1.74448,1.7443,1.7443,3000000.0
2007-06-19 04:54:00,1.74414,1.74426,1.74414,1.74414,8000000.0
2007-06-19 04:55:00,1.74435,1.74435,1.74424,1.74425,5000000.0
2007-06-19 04:58:00,1.74431,1.74441,1.74429,1.74439,6000000.0
2007-06-19 04:59:00,1.74422,1.74427,1.74413,1.74413,4000000.0
2007-06-19 05:00:00,1.74471,1.74566,1.74471,1.74514,17000000.0
2007-06-19 05:01:00,1.74445,1.74455,1.74445,1.74445,4000000.0
2007-06-19 05:02:00,1.74492,1.74495,1.74492,1.74495,2000000.0
2007-06-19 05:04:00,1.74463,1.74463,1.74445,1.74446,7000000.0
2007-06-19 05:05:00,1.74435,1.74452,1.74433,1.74452,12000000.0
2007-06-19 05:06:00,1.74439,1.74457,1.74439,1.74457,2000000.0
2007-06-19 05:08:00,1.74506,1.74506,1.74423,1.74423,10000000.0
2007-06-19 05:10:00,1.74505,1.74517,1.745,1.74515,5000000.0
2007-06-19 05:12:00,1.74481,1.74487,1.74446,1.74472,9000000.0
2007-06-19 05:13:00,1.74447,1.74452,1.74447,1.74452,2000000.0
2007-06-19 05:14:00,1.74481,1.74505,1.74481,1.74505,3000000.0
2007-06-19 05:15:00,1.74575,1.74577,1.74543,1.74564,15000000.0
2007-06-19 05:16:00,1.74473,1.74482,1.74449,1.74449,7000000.0
2007-06-19 05:18:00,1.74515,1.74516,1.74506,1.74506,3000000.0
2007-06-19 05:20:00,1.74513,1.74525,1.74513,1.74514,7000000.0
2007-06-19 05:22:00,1.74506,1.74516,1.7449,1.7449,6000000.0
2007-06-19 05:24:00,1.74516,1.74525,1.74515,1.74525,4000000.0
2007-06-19 05:25:00,1.74473,1.74475,1.74473,1.74475,2000000.0
2007-06-19 05:26:00,1.74505,1.74505,1.74447,1.74491,11000000.0
2007-06-19 05:30:00,1.74532,1.74567,1.74501,1.74501,7000000.0
2007-06-19 05:34:00,1.74506,1.74506,1.74455,1.74492,12000000.0
2007-06-19 05:36:00,1.74525,1.74527,1.74513,1.74526,9000000.0
2007-06-19 05:37:00,1.74475,1.74485,1.74473,1.74485,7000000.0
2007-06-19 05:38:00,1.74516,1.74516,1.74504,1.74515,10000000.0
2007-06-19 05:40:00,1.74505,1.74505,1.74494,1.74494,2000000.0
2007-06-19 05:42:00,1.74515,1.74517,1.74503,1.74515,11000000.0
2007-06-19 05:43:00,1.74458,1.74458,1.74415,1.74457,6000000.0
2007-06-19 05:44:00,1.74485,1.74497,1.74464,1.74464,5000000.0
2007-06-19 05:45:00,1.7445,1.74527,1.7445,1.74471,10000000.0
2007-06-19 05:46:00,1.74492,1.74492,1.74492,1.74492,1000000.0
2007-06-19 05:48:00,1.74469,1.74469,1.74458,1.74458,3000000.0
2007-06-19 05:49:00,1.74444,1.74444,1.74423,1.74423,2000000.0
2007-06-19 05:50:00,1.74484,1.74495,1.74463,1.74463,6000000.0
2007-06-19 05:54:00,1.74479,1.74479,1.74447,1.74455,8000000.0
2007-06-19 05:55:00,1.74458,1.74464,1.74415,1.74464,13000000.0
2007-06-19 05:56:00,1.74486,1.74494,1.74472,1.74472,5000000.0
2007-06-19 05:57:00,1.74446,1.74464,1.74438,1.74438,8000000.0
2007-06-19 06:00:00,1.74514,1.74527,1.74494,1.74527,11000000.0
2007-06-19 06:01:00,1.74426,1.74427,1.7438,1.74427,8000000.0
2007-06-19 06:03:00,1.7439,1.74436,1.7439,1.74436,11000000.0
2007-06-19 06:04:00,1.74428,1.74447,1.74385,1.74385,8000000.0
2007-06-19 06:05:00,1.74432,1.74438,1.74422,1.74429,6000000.0
2007-06-19 06:06:00,1.74419,1.74422,1.74408,1.74408,7000000.0
2007-06-19 06:10:00,1.7443,1.74439,1.74392,1.74417,7000000.0
2007-06-19 06:12:00,1.74445,1.74456,1.74442,1.74442,6000000.0
2007-06-19 06:14:00,1.74459,1.74459,1.74434,1.74434,5000000.0
2007-06-19 06:15:00,1.74534,1.74546,1.745,1.74546,10000000.0
2007-06-19 06:16:00,1.74436,1.74455,1.74436,1.74439,11000000.0
2007-06-19 06:18:00,1.74483,1.74486,1.7445,1.74482,5000000.0
2007-06-19 06:19:00,1.74462,1.74462,1.7441,1.74445,7000000.0
2007-06-19 06:21:00,1.74434,1.74434,1.74434,1.74434,2000000.0
2007-06-19 06:22:00,1.74464,1.74475,1.74464,1.74475,2000000.0
2007-06-19 06:23:00,1.74448,1.74448,1.74447,1.74447,2000000.0
2007-06-19 06:24:00,1.74481,1.74481,1.7447,1.7447,2000000.0
2007-06-19 06:25:00,1.74446,1.74446,1.74431,1.74445,6000000.0
2007-06-19 06:26:00,1.74465,1.74476,1.74463,1.74465,7000000.0
2007-06-19 06:29:00,1.74431,1.74436,1.74421,1.74424,11000000.0
2007-06-19 06:30:00,1.74492,1.74532,1.74488,1.74532,7000000.0
2007-06-19 06:31:00,1.74442,1.74442,1.7442,1.74424,7000000.0
2007-06-19 06:32:00,1.74464,1.74475,1.74443,1.74462,7000000.0
2007-06-19 06:33:00,1.74405,1.74422,1.74405,1.74405,7000000.0
2007-06-19 06:34:00,1.74435,1.74446,1.74434,1.74446,6000000.0
2007-06-19 06:36:00,1.74421,1.74456,1.74421,1.74446,10000000.0
2007-06-19 06:38:00,1.74425,1.74436,1.74416,1.74416,11000000.0
2007-06-19 06:40:00,1.74476,1.74476,1.74465,1.74465,2000000.0
2007-06-19 06:42:00,1.74443,1.74443,1.74443,1.74443,2000000.0
2007-06-19 06:44:00,1.74427,1.74441,1.74427,1.74431,7000000.0
2007-06-19 06:45:00,1.74449,1.74471,1.74449,1.74471,2000000.0
2007-06-19 06:46:00,1.74436,1.74436,1.74421,1.74424,6000000.0
2007-06-19 06:48:00,1.74431,1.74446,1.74431,1.74433,27000000.0
2007-06-19 06:52:00,1.74417,1.74426,1.74414,1.74414,10000000.0
2007-06-19 06:54:00,1.74126,1.74126,1.74113,1.74126,11000000.0
2007-06-19 06:55:00,1.74462,1.74463,1.74446,1.74463,11000000.0
2007-06-19 06:56:00,1.74126,1.74126,1.74125,1.74125,2000000.0
2007-06-19 06:57:00,1.74444,1.74456,1.74443,1.74456,7000000.0
2007-06-19 06:58:00,1.74113,1.74126,1.74112,1.74125,8000000.0
2007-06-19 06:59:00,1.74432,1.74446,1.74431,1.74446,7000000.0
2007-06-19 07:00:00,1.74118,1.74398,1.74118,1.7435,17000000.0
2007-06-19 07:02:00,1.74161,1.74462,1.74161,1.74462,8000000.0
2007-06-19 07:04:00,1.74196,1.74473,1.74196,1.74473,7000000.0
2007-06-19 07:05:00,1.74495,1.74506,1.74493,1.74493,8000000.0
2007-06-19 07:06:00,1.7424,1.74488,1.7424,1.74488,5000000.0
2007-06-19 07:07:00,1.74474,1.74492,1.74474,1.74482,8000000.0
2007-06-19 07:08:00,1.74163,1.74175,1.74163,1.74164,6000000.0
2007-06-19 07:10:00,1.74084,1.7443,1.74084,1.7443,5000000.0
2007-06-19 07:11:00,1.74497,1.74497,1.74466,1.74468,8000000.0
2007-06-19 07:12:00,1.74069,1.74447,1.74069,1.74447,10000000.0
2007-06-19 07:13:00,1.74516,1.74516,1.74465,1.74481,6000000.0
2007-06-19 07:14:00,1.74089,1.74444,1.74089,1.74444,11000000.0
2007-06-19 07:15:00,1.74511,1.74541,1.74511,1.74513,7000000.0
2007-06-19 07:16:00,1.74102,1.74456,1.74102,1.74456,10000000.0
2007-06-19 07:17:00,1.74504,1.74504,1.74489,1.74492,8000000.0
2007-06-19 07:18:00,1.74125,1.74127,1.74116,1.74117,7000000.0
2007-06-19 07:19:00,1.74536,1.74536,1.74523,1.74523,4000000.0
2007-06-19 07:20:00,1.74472,1.74519,1.74472,1.74515,27000000.0
2007-06-19 07:21:00,1.74496,1.74555,1.74496,1.74518,8000000.0
2007-06-19 07:22:00,1.74451,1.74472,1.74186,1.74472,8000000.0
2007-06-19 07:23:00,1.74545,1.74556,1.74541,1.74545,8000000.0
2007-06-19 07:24:00,1.7442,1.74514,1.7442,1.74514,6000000.0
2007-06-19 07:26:00,1.74241,1.74483,1.74241,1.74483,6000000.0
2007-06-19 07:27:00,1.74539,1.74539,1.74491,1.74502,10000000.0
2007-06-19 07:28:00,1.74503,1.74506,1.74314,1.74436,7000000.0
2007-06-19 07:29:00,1.74525,1.74536,1.74521,1.74524,6000000.0
2007-06-19 07:30:00,1.74562,1.7477,1.74549,1.74549,9000000.0
2007-06-19 07:31:00,1.74523,1.74531,1.74516,1.74516,7000000.0
2007-06-19 07:32:00,1.7423,1.74487,1.7423,1.74487,6000000.0
2007-06-19 07:33:00,1.74473,1.74477,1.74465,1.74466,5000000.0
2007-06-19 07:34:00,1.74325,1.74438,1.74325,1.74438,11000000.0
2007-06-19 07:35:00,1.74431,1.74462,1.74431,1.74447,8000000.0
2007-06-19 07:36:00,1.74192,1.74423,1.74192,1.74423,8000000.0
2007-06-19 07:37:00,1.74438,1.7444,1.74424,1.74432,7000000.0
2007-06-19 07:38:00,1.74127,1.74392,1.74127,1.74392,7000000.0
2007-06-19 07:39:00,1.74427,1.74427,1.74377,1.74401,7000000.0
2007-06-19 07:40:00,1.74125,1.74385,1.74125,1.74385,7000000.0
2007-06-19 07:41:00,1.74402,1.74404,1.74361,1.74383,11000000.0
2007-06-19 07:42:00,1.7399,1.74398,1.7399,1.74398,7000000.0
2007-06-19 07:43:00,1.7431,1.74339,1.74061,1.74339,7000000.0
2007-06-19 07:44:00,1.73918,1.74368,1.73918,1.74368,8000000.0
2007-06-19 07:45:00,1.74441,1.74665,1.74441,1.74665,6000000.0
2007-06-19 07:46:00,1.73937,1.74406,1.73937,1.74406,8000000.0
2007-06-19 07:47:00,1.74445,1.74474,1.74445,1.74462,8000000.0
2007-06-19 07:48:00,1.74076,1.74433,1.74076,1.74433,8000000.0
2007-06-19 07:49:00,1.74478,1.74489,1.74453,1.74466,7000000.0
2007-06-19 07:50:00,1.74112,1.74397,1.74112,1.74397,8000000.0
2007-06-19 07:51:00,1.74456,1.74466,1.74455,1.74455,8000000.0
2007-06-19 07:52:00,1.74163,1.7448,1.74163,1.7448,5000000.0
2007-06-19 07:53:00,1.74461,1.74499,1.74461,1.74491,7000000.0
2007-06-19 07:54:00,1.74251,1.74343,1.74251,1.74343,2000000.0
2007-06-19 07:55:00,1.74517,1.74517,1.74455,1.74455,7000000.0
2007-06-19 07:56:00,1.74372,1.74372,1.73893,1.74323,8000000.0
2007-06-19 07:57:00,1.74463,1.74486,1.74458,1.74486,8000000.0
2007-06-19 07:58:00,1.74212,1.7451,1.74212,1.7451,8000000.0
2007-06-19 07:59:00,1.74559,1.74562,1.74544,1.74559,8000000.0
2007-06-19 08:00:00,1.7454,1.74589,1.74503,1.74561,7000000.0
2007-06-19 08:01:00,1.74552,1.74552,1.74509,1.74546,6000000.0
2007-06-19 08:02:00,1.74275,1.74526,1.74275,1.74526,7000000.0
2007-06-19 08:03:00,1.74532,1.74553,1.74529,1.74533,8000000.0
2007-06-19 08:04:00,1.74514,1.7454,1.74514,1.74539,5000000.0
2007-06-19 08:05:00,1.74531,1.74531,1.74517,1.74524,5000000.0
2007-06-19 08:06:00,1.74493,1.74522,1.74481,1.74483,10000000.0
2007-06-19 08:07:00,1.74506,1.74516,1.74503,1.74505,6000000.0
2007-06-19 08:08:00,1.74401,1.74515,1.74401,1.74507,5000000.0
2007-06-19 08:09:00,1.74523,1.74523,1.74503,1.74504,5000000.0
2007-06-19 08:10:00,1.74112,1.7447,1.74112,1.7447,7000000.0
2007-06-19 08:11:00,1.74501,1.74505,1.74487,1.74494,11000000.0
2007-06-19 08:12:00,1.7411,1.74486,1.7411,1.74478,6000000.0
2007-06-19 08:13:00,1.74461,1.74467,1.74446,1.74464,7000000.0
2007-06-19 08:14:00,1.74464,1.7447,1.74438,1.7446,8000000.0
2007-06-19 08:15:00,1.74454,1.74482,1.74437,1.74482,9000000.0
2007-06-19 08:16:00,1.74438,1.74438,1.74406,1.74429,8000000.0
2007-06-19 08:17:00,1.74419,1.74419,1.74372,1.74385,8000000.0
2007-06-19 08:18:00,1.74378,1.744,1.7436,1.744,6000000.0
2007-06-19 08:19:00,1.74383,1.74406,1.74383,1.74393,8000000.0
2007-06-19 08:20:00,1.74392,1.74411,1.74383,1.74411,7000000.0
2007-06-19 08:21:00,1.74424,1.74445,1.74424,1.74442,7000000.0
2007-06-19 08:22:00,1.74419,1.74437,1.74419,1.74437,3000000.0
2007-06-19 08:23:00,1.74444,1.74455,1.74441,1.74445,10000000.0
2007-06-19 08:24:00,1.74219,1.74409,1.74219,1.74409,7000000.0
2007-06-19 08:25:00,1.74413,1.74446,1.74413,1.74441,7000000.0
2007-06-19 08:26:00,1.7423,1.7443,1.7423,1.7443,9000000.0
2007-06-19 08:27:00,1.74452,1.74494,1.74452,1.74483,8000000.0
2007-06-19 08:28:00,1.74456,1.74456,1.74362,1.74439,5000000.0
2007-06-19 08:29:00,1.74463,1.74478,1.74454,1.74465,8000000.0
2007-06-19 08:30:00,1.74248,1.74562,1.74248,1.74485,8000000.0
2007-06-19 08:31:00,1.7447,1.74478,1.7446,1.7447,8000000.0
2007-06-19 08:32:00,1.74498,1.74503,1.7447,1.74503,7000000.0
2007-06-19 08:33:00,1.74474,1.74487,1.7447,1.7448,9000000.0
2007-06-19 08:34:00,1.74242,1.74361,1.74242,1.74361,2000000.0
2007-06-19 08:35:00,1.74506,1.74514,1.74469,1.74512,10000000.0
2007-06-19 08:36:00,1.74084,1.74084,1.74084,1.74084,1000000.0
2007-06-19 08:37:00,1.74494,1.74513,1.74492,1.74513,8000000.0
2007-06-19 08:38:00,1.74122,1.74456,1.74122,1.74456,10000000.0
2007-06-19 08:39:00,1.7451,1.7452,1.7451,1.74517,5000000.0
2007-06-19 08:40:00,1.74262,1.74499,1.74262,1.74496,6000000.0
2007-06-19 08:41:00,1.74519,1.74522,1.74501,1.74522,7000000.0
2007-06-19 08:42:00,1.74202,1.74474,1.74202,1.74474,11000000.0
2007-06-19 08:43:00,1.74493,1.74537,1.74493,1.74537,6000000.0
2007-06-19 08:44:00,1.74345,1.74608,1.74345,1.74608,9000000.0
2007-06-19 08:45:00,1.74641,1.74659,1.74638,1.74639,11000000.0
2007-06-19 08:46:00,1.7467,1.74676,1.7462,1.7462,9000000.0
2007-06-19 08:47:00,1.74615,1.74629,1.74615,1.74621,7000000.0
2007-06-19 08:48:00,1.74518,1.74615,1.74518,1.74615,8000000.0
2007-06-19 08:49:00,1.74594,1.74602,1.7458,1.74602,7000000.0
2007-06-19 08:50:00,1.74497,1.74597,1.74497,1.74597,6000000.0
2007-06-19 08:51:00,1.74594,1.74611,1.74592,1.74611,9000000.0
2007-06-19 08:52:00,1.74461,1.74576,1.74457,1.74576,9000000.0
2007-06-19 08:54:00,1.74497,1.74531,1.74497,1.74531,2000000.0
2007-06-19 08:55:00,1.74624,1.74624,1.74605,1.74605,8000000.0
2007-06-19 08:56:00,1.74602,1.74607,1.74575,1.74607,9000000.0
2007-06-19 08:57:00,1.74617,1.74637,1.74617,1.7462,7000000.0
2007-06-19 08:58:00,1.74241,1.74594,1.74241,1.74594,8000000.0
2007-06-19 08:59:00,1.74621,1.74621,1.74601,1.74608,8000000.0
2007-06-19 09:00:00,1.74494,1.74656,1.74494,1.74656,4000000.0
2007-06-19 09:01:00,1.7458,1.7458,1.74547,1.74571,8000000.0
2007-06-19 09:02:00,1.74578,1.74598,1.74569,1.74588,7000000.0
2007-06-19 09:03:00,1.74581,1.74592,1.74578,1.74588,7000000.0
2007-06-19 09:04:00,1.74401,1.74564,1.74401,1.74564,6000000.0
2007-06-19 09:05:00,1.74577,1.74577,1.74524,1.74527,9000000.0
2007-06-19 09:06:00,1.74472,1.74478,1.74199,1.74478,9000000.0
2007-06-19 09:07:00,1.74563,1.74563,1.74545,1.74562,8000000.0
2007-06-19 09:08:00,1.74127,1.74492,1.74127,1.74479,27000000.0
2007-06-19 09:09:00,1.74529,1.74545,1.74529,1.74533,9000000.0
2007-06-19 09:10:00,1.74523,1.74542,1.74523,1.74542,8000000.0
2007-06-19 09:11:00,1.74521,1.74524,1.74484,1.745,8000000.0
2007-06-19 09:12:00,1.74028,1.74425,1.74028,1.74425,27000000.0
2007-06-19 09:13:00,1.74455,1.74487,1.74449,1.74487,10000000.0
2007-06-19 09:14:00,1.74418,1.74446,1.74122,1.74358,7000000.0
2007-06-19 09:15:00,1.74432,1.74477,1.7443,1.74453,8000000.0
2007-06-19 09:16:00,1.74426,1.74426,1.74321,1.74422,5000000.0
2007-06-19 09:17:00,1.74457,1.74478,1.74443,1.74471,8000000.0
2007-06-19 09:18:00,1.74269,1.74435,1.74269,1.74435,11000000.0
2007-06-19 09:19:00,1.74485,1.74493,1.74466,1.74467,7000000.0
2007-06-19 09:20:00,1.74093,1.74454,1.74093,1.74454,7000000.0
2007-06-19 09:21:00,1.74466,1.74466,1.74453,1.74461,6000000.0
2007-06-19 09:22:00,1.74177,1.74441,1.74177,1.74441,7000000.0
2007-06-19 09:23:00,1.74493,1.74493,1.74477,1.74488,8000000.0
2007-06-19 09:24:00,1.7428,1.74461,1.7428,1.74461,8000000.0
2007-06-19 09:25:00,1.74491,1.74503,1.7448,1.7448,6000000.0
2007-06-19 09:26:00,1.74298,1.74507,1.74298,1.74507,7000000.0
2007-06-19 09:27:00,1.74537,1.74547,1.74535,1.74547,7000000.0
2007-06-19 09:28:00,1.74472,1.74496,1.74295,1.74496,8000000.0
2007-06-19 09:29:00,1.74528,1.74529,1.74515,1.74529,8000000.0
2007-06-19 09:30:00,1.74402,1.74436,1.74238,1.74382,8000000.0
2007-06-19 09:31:00,1.74529,1.74529,1.74475,1.74475,7000000.0
2007-06-19 09:32:00,1.74476,1.74521,1.74476,1.745,8000000.0
2007-06-19 09:33:00,1.74484,1.74498,1.74481,1.7449,9000000.0
2007-06-19 09:34:00,1.74218,1.74449,1.74218,1.74449,10000000.0
2007-06-19 09:35:00,1.74483,1.74499,1.74477,1.74499,6000000.0
2007-06-19 09:36:00,1.74435,1.74481,1.74435,1.74481,8000000.0
2007-06-19 09:37:00,1.74505,1.74509,1.7449,1.74507,7000000.0
2007-06-19 09:38:00,1.74432,1.74498,1.74432,1.74498,5000000.0
2007-06-19 09:39:00,1.74502,1.74516,1.74495,1.74501,7000000.0
2007-06-19 09:40:00,1.74043,1.74457,1.74043,1.74457,9000000.0
2007-06-19 09:41:00,1.74513,1.74513,1.74479,1.74485,8000000.0
2007-06-19 09:42:00,1.74449,1.74479,1.74018,1.74479,27000000.0
2007-06-19 09:43:00,1.74485,1.74496,1.74461,1.74485,9000000.0
2007-06-19 09:44:00,1.74456,1.74478,1.74454,1.74454,9000000.0
2007-06-19 09:45:00,1.74444,1.74451,1.74432,1.74451,7000000.0
2007-06-19 09:46:00,1.74268,1.74441,1.74268,1.74441,15000000.0
2007-06-19 09:47:00,1.74448,1.74448,1.74433,1.74441,6000000.0
2007-06-19 09:48:00,1.74418,1.74421,1.74247,1.74371,9000000.0
2007-06-19 09:49:00,1.74384,1.74386,1.74368,1.74386,8000000.0
2007-06-19 09:50:00,1.74363,1.74384,1.74311,1.74384,8000000.0
2007-06-19 09:51:00,1.74383,1.7439,1.74346,1.74346,7000000.0
2007-06-19 09:52:00,1.7403,1.74373,1.7403,1.74373,7000000.0
2007-06-19 09:53:00,1.74387,1.74394,1.74378,1.74394,7000000.0
2007-06-19 09:54:00,1.74309,1.74378,1.74309,1.74369,8000000.0
2007-06-19 09:55:00,1.744,1.7442,1.74377,1.74403,10000000.0
2007-06-19 09:56:00,1.74351,1.74397,1.74351,1.74397,2000000.0
2007-06-19 09:57:00,1.74442,1.74442,1.7442,1.7442,8000000.0
2007-06-19 09:58:00,1.73925,1.74405,1.73925,1.744,8000000.0
2007-06-19 09:59:00,1.74431,1.74431,1.74393,1.74401,8000000.0
2007-06-19 10:00:00,1.73987,1.74283,1.73981,1.74283,9000000.0
2007-06-19 10:01:00,1.74374,1.74374,1.74353,1.74354,8000000.0
2007-06-19 10:02:00,1.74201,1.74339,1.74201,1.74339,10000000.0
2007-06-19 10:03:00,1.7436,1.74379,1.7436,1.74362,7000000.0
2007-06-19 10:04:00,1.74042,1.74351,1.74042,1.74351,11000000.0
2007-06-19 10:05:00,1.74388,1.74403,1.74388,1.74394,8000000.0
2007-06-19 10:06:00,1.74039,1.74355,1.74039,1.74355,11000000.0
2007-06-19 10:07:00,1.74385,1.74396,1.74384,1.74396,7000000.0
2007-06-19 10:08:00,1.74455,1.74455,1.74403,1.74407,9000000.0
2007-06-19 10:09:00,1.74406,1.74415,1.74381,1.74415,6000000.0
2007-06-19 10:10:00,1.74184,1.74381,1.74184,1.74381,9000000.0
2007-06-19 10:11:00,1.74423,1.74428,1.74413,1.74413,7000000.0
2007-06-19 10:12:00,1.73951,1.7439,1.73951,1.7439,27000000.0
2007-06-19 10:13:00,1.7441,1.74427,1.7441,1.74426,11000000.0
2007-06-19 10:14:00,1.73805,1.73807,1.73794,1.73795,7000000.0
2007-06-19 10:15:00,1.73997,1.74383,1.73997,1.74383,10000000.0
2007-06-19 10:16:00,1.73806,1.74407,1.73806,1.74407,8000000.0
2007-06-19 10:18:00,1.74006,1.74419,1.74006,1.74419,14000000.0
2007-06-19 10:20:00,1.74474,1.7454,1.7424,1.7454,15000000.0
2007-06-19 10:21:00,1.74583,1.74583,1.74577,1.74582,6000000.0
2007-06-19 10:22:00,1.74556,1.74561,1.74302,1.74561,12000000.0
2007-06-19 10:23:00,1.74579,1.74603,1.74567,1.74585,5000000.0
2007-06-19 10:24:00,1.74061,1.74536,1.74061,1.74536,12000000.0
2007-06-19 10:25:00,1.74619,1.74669,1.74619,1.74649,5000000.0
2007-06-19 10:26:00,1.74174,1.7462,1.74174,1.7462,11000000.0
2007-06-19 10:27:00,1.74708,1.74757,1.74702,1.74745,8000000.0
2007-06-19 10:28:00,1.74649,1.74732,1.74649,1.74672,13000000.0
2007-06-19 10:29:00,1.74652,1.74698,1.74652,1.74671,11000000.0
2007-06-19 10:30:00,1.74511,1.74618,1.74511,1.74606,13000000.0
2007-06-19 10:31:00,1.74689,1.74689,1.74619,1.74625,9000000.0
2007-06-19 10:32:00,1.74466,1.74589,1.74466,1.74569,17000000.0
2007-06-19 10:33:00,1.746,1.74601,1.74581,1.74587,8000000.0
2007-06-19 10:34:00,1.74342,1.74563,1.74342,1.74563,13000000.0
2007-06-19 10:35:00,1.74584,1.74609,1.74584,1.74609,7000000.0
2007-06-19 10:36:00,1.74529,1.74622,1.74529,1.74578,14000000.0
2007-06-19 10:37:00,1.74623,1.74633,1.74608,1.74613,11000000.0
2007-06-19 10:38:00,1.7436,1.74592,1.7436,1.74592,15000000.0
2007-06-19 10:40:00,1.74061,1.74579,1.74061,1.74579,14000000.0
2007-06-19 10:41:00,1.74601,1.74614,1.74599,1.74603,10000000.0
2007-06-19 10:42:00,1.74501,1.74588,1.74501,1.74572,10000000.0
2007-06-19 10:43:00,1.74538,1.74581,1.74538,1.74565,9000000.0
2007-06-19 10:44:00,1.74353,1.74632,1.74353,1.74632,12000000.0
2007-06-19 10:45:00,1.74666,1.74674,1.74567,1.74585,12000000.0
2007-06-19 10:46:00,1.74443,1.74524,1.74418,1.74524,10000000.0
2007-06-19 10:47:00,1.74521,1.74521,1.74497,1.74518,6000000.0
2007-06-19 10:48:00,1.74446,1.74527,1.74446,1.74519,11000000.0
2007-06-19 10:49:00,1.74538,1.74554,1.74537,1.7455,11000000.0
2007-06-19 10:50:00,1.74559,1.74559,1.74277,1.74466,7000000.0
2007-06-19 10:51:00,1.74543,1.74558,1.74536,1.74536,9000000.0
2007-06-19 10:52:00,1.74545,1.74573,1.74448,1.74573,12000000.0
2007-06-19 10:53:00,1.7456,1.74561,1.74529,1.74553,8000000.0
2007-06-19 10:54:00,1.74565,1.74577,1.74267,1.74577,16000000.0
2007-06-19 10:55:00,1.74622,1.74633,1.74607,1.74619,8000000.0
2007-06-19 10:56:00,1.74555,1.74593,1.74479,1.7456,13000000.0
2007-06-19 10:57:00,1.74565,1.74571,1.74544,1.74563,11000000.0
2007-06-19 10:58:00,1.74366,1.74548,1.74366,1.74536,12000000.0
2007-06-19 10:59:00,1.74577,1.74585,1.74568,1.74568,8000000.0
2007-06-19 11:00:00,1.74524,1.74528,1.74334,1.74471,11000000.0
2007-06-19 11:01:00,1.74524,1.74537,1.74496,1.74533,10000000.0
2007-06-19 11:02:00,1.74465,1.74522,1.74063,1.74522,13000000.0
2007-06-19 11:03:00,1.74501,1.74519,1.7448,1.74514,11000000.0
2007-06-19 11:04:00,1.73887,1.74456,1.73887,1.74456,12000000.0
2007-06-19 11:05:00,1.74498,1.74526,1.74476,1.74477,8000000.0
2007-06-19 11:06:00,1.74485,1.74485,1.74117,1.74464,14000000.0
2007-06-19 11:07:00,1.74462,1.74532,1.74462,1.74532,10000000.0
2007-06-19 11:08:00,1.74467,1.74467,1.74309,1.74441,15000000.0
2007-06-19 11:09:00,1.7446,1.7446,1.74431,1.74444,7000000.0
2007-06-19 11:10:00,1.74379,1.74478,1.73924,1.74478,13000000.0
2007-06-19 11:11:00,1.74534,1.74534,1.74496,1.74496,7000000.0
2007-06-19 11:12:00,1.74476,1.7452,1.74255,1.7452,13000000.0
2007-06-19 11:13:00,1.74529,1.74546,1.74521,1.74541,10000000.0
2007-06-19 11:14:00,1.74556,1.74556,1.74511,1.74511,11000000.0
2007-06-19 11:15:00,1.74498,1.74517,1.7447,1.74517,13000000.0
2007-06-19 11:16:00,1.74528,1.74543,1.74515,1.74516,13000000.0
2007-06-19 11:17:00,1.74506,1.74516,1.74496,1.74503,5000000.0
2007-06-19 11:18:00,1.74514,1.74523,1.74485,1.74491,11000000.0
2007-06-19 11:19:00,1.74476,1.74486,1.74454,1.74454,8000000.0
2007-06-19 11:20:00,1.73921,1.7445,1.73921,1.7445,11000000.0
2007-06-19 11:21:00,1.74483,1.74483,1.74435,1.74435,9000000.0
2007-06-19 11:22:00,1.73857,1.74372,1.73857,1.74372,10000000.0
2007-06-19 11:23:00,1.74458,1.74459,1.74441,1.74453,8000000.0
2007-06-19 11:24:00,1.73891,1.74373,1.73891,1.74373,15000000.0
2007-06-19 11:25:00,1.74454,1.74454,1.74435,1.74454,8000000.0
2007-06-19 11:26:00,1.74399,1.74476,1.74399,1.74475,13000000.0
2007-06-19 11:27:00,1.74482,1.7449,1.74445,1.74463,8000000.0
2007-06-19 11:28:00,1.74167,1.7442,1.74113,1.7442,14000000.0
2007-06-19 11:29:00,1.74489,1.74525,1.74459,1.74525,7000000.0
2007-06-19 11:30:00,1.73933,1.7453,1.73933,1.7453,11000000.0
2007-06-19 11:31:00,1.74562,1.74562,1.74508,1.7455,8000000.0
2007-06-19 11:32:00,1.74377,1.74523,1.74377,1.74481,11000000.0
2007-06-19 11:33:00,1.74548,1.74574,1.74521,1.74569,7000000.0
2007-06-19 11:34:00,1.74397,1.74536,1.74397,1.74536,12000000.0
2007-06-19 11:35:00,1.74575,1.74579,1.74557,1.74569,8000000.0
2007-06-19 11:36:00,1.7403,1.74504,1.7403,1.74504,10000000.0
2007-06-19 11:37:00,1.74555,1.74556,1.74523,1.74555,8000000.0
2007-06-19 11:38:00,1.74213,1.74489,1.74213,1.74489,14000000.0
2007-06-19 11:39:00,1.74506,1.74506,1.74456,1.74494,9000000.0
2007-06-19 11:40:00,1.74458,1.74458,1.74107,1.7444,12000000.0
2007-06-19 11:41:00,1.74484,1.74495,1.74471,1.74471,11000000.0
2007-06-19 11:42:00,1.74498,1.74498,1.74439,1.74445,10000000.0
2007-06-19 11:43:00,1.74519,1.74539,1.74519,1.74537,7000000.0
2007-06-19 11:44:00,1.74191,1.7453,1.74191,1.7453,11000000.0
2007-06-19 11:45:00,1.74523,1.74524,1.74491,1.74512,15000000.0
2007-06-19 11:46:00,1.74204,1.74513,1.74204,1.7451,12000000.0
2007-06-19 11:47:00,1.74504,1.74522,1.74504,1.74522,7000000.0
2007-06-19 11:48:00,1.74214,1.74511,1.74214,1.74511,16000000.0
2007-06-19 11:49:00,1.7455,1.74573,1.7455,1.74552,8000000.0
2007-06-19 11:50:00,1.74126,1.74127,1.74113,1.74125,12000000.0
2007-06-19 11:51:00,1.74539,1.74539,1.74509,1.74517,8000000.0
2007-06-19 11:52:00,1.74404,1.74514,1.74399,1.7447,19000000.0
2007-06-19 11:54:00,1.74204,1.74479,1.74204,1.74479,9000000.0
2007-06-19 11:55:00,1.74485,1.74496,1.7445,1.74495,11000000.0
2007-06-19 11:56:00,1.74128,1.7445,1.74128,1.7445,16000000.0
2007-06-19 11:57:00,1.74448,1.74454,1.74441,1.74442,8000000.0
2007-06-19 11:58:00,1.74297,1.74444,1.74297,1.74443,12000000.0
2007-06-19 11:59:00,1.74422,1.74439,1.74408,1.74438,10000000.0
2007-06-19 12:00:00,1.74229,1.74501,1.74229,1.74501,10000000.0
2007-06-19 12:02:00,1.74396,1.74407,1.74225,1.74407,15000000.0
2007-06-19 12:04:00,1.74197,1.7442,1.74197,1.7442,13000000.0
2007-06-19 12:05:00,1.74465,1.74476,1.74463,1.74475,10000000.0
2007-06-19 12:06:00,1.74221,1.74455,1.74221,1.74455,8000000.0
2007-06-19 12:07:00,1.74466,1.74476,1.74444,1.74466,7000000.0
2007-06-19 12:08:00,1.74243,1.74474,1.74243,1.74474,13000000.0
2007-06-19 12:09:00,1.74492,1.74492,1.74474,1.74477,5000000.0
2007-06-19 12:10:00,1.74438,1.74446,1.74273,1.74446,13000000.0
2007-06-19 12:11:00,1.74513,1.74519,1.74488,1.74488,10000000.0
2007-06-19 12:12:00,1.74055,1.74441,1.74055,1.74417,11000000.0
2007-06-19 12:13:00,1.74469,1.74469,1.74414,1.74414,6000000.0
2007-06-19 12:14:00,1.74187,1.74379,1.74187,1.74362,14000000.0
2007-06-19 12:15:00,1.74356,1.74368,1.74313,1.74361,11000000.0
2007-06-19 12:16:00,1.74322,1.74322,1.74064,1.74309,19000000.0
2007-06-19 12:17:00,1.7435,1.744,1.7435,1.74395,7000000.0
2007-06-19 12:18:00,1.73975,1.74374,1.73975,1.74374,17000000.0
2007-06-19 12:19:00,1.74403,1.74423,1.7437,1.74411,9000000.0
2007-06-19 12:20:00,1.74247,1.74394,1.74247,1.7439,13000000.0
2007-06-19 12:21:00,1.74404,1.74428,1.74402,1.74404,11000000.0
2007-06-19 12:22:00,1.74232,1.74386,1.74232,1.74386,17000000.0
2007-06-19 12:23:00,1.744,1.7441,1.74396,1.74396,8000000.0
2007-06-19 12:24:00,1.74455,1.74456,1.74425,1.74455,13000000.0
2007-06-19 12:26:00,1.74211,1.744,1.74211,1.74396,14000000.0
2007-06-19 12:27:00,1.74407,1.74417,1.7438,1.74402,8000000.0
2007-06-19 12:28:00,1.73938,1.74392,1.73938,1.74392,15000000.0
2007-06-19 12:29:00,1.7445,1.74499,1.7445,1.74499,10000000.0
2007-06-19 12:30:00,1.74512,1.74662,1.74432,1.7452,14000000.0
2007-06-19 12:31:00,1.74512,1.74526,1.74498,1.74498,7000000.0
2007-06-19 12:32:00,1.74258,1.74491,1.74258,1.74491,8000000.0
2007-06-19 12:33:00,1.74502,1.74546,1.74502,1.74535,7000000.0
2007-06-19 12:34:00,1.74175,1.74502,1.74175,1.74494,14000000.0
2007-06-19 12:35:00,1.74508,1.74527,1.74508,1.74527,7000000.0
2007-06-19 12:36:00,1.74226,1.74497,1.74226,1.74497,6000000.0
2007-06-19 12:37:00,1.74483,1.74488,1.74475,1.74478,7000000.0
2007-06-19 12:38:00,1.74191,1.74504,1.74191,1.74479,13000000.0
2007-06-19 12:39:00,1.7451,1.7451,1.7446,1.74491,8000000.0
2007-06-19 12:40:00,1.74074,1.74467,1.74074,1.74467,9000000.0
2007-06-19 12:41:00,1.74515,1.74515,1.74462,1.74485,8000000.0
2007-06-19 12:42:00,1.74064,1.74392,1.73943,1.74392,14000000.0
2007-06-19 12:43:00,1.7451,1.74532,1.7451,1.74514,10000000.0
2007-06-19 12:44:00,1.74169,1.74476,1.74169,1.74469,18000000.0
2007-06-19 12:45:00,1.74498,1.74521,1.74467,1.74521,13000000.0
2007-06-19 12:46:00,1.74335,1.74472,1.74335,1.74454,15000000.0
2007-06-19 12:47:00,1.74482,1.74482,1.74433,1.74433,9000000.0
2007-06-19 12:48:00,1.74221,1.74381,1.74203,1.74381,13000000.0
2007-06-19 12:49:00,1.74389,1.74389,1.74359,1.7437,8000000.0
2007-06-19 12:50:00,1.7409,1.74326,1.7409,1.74326,13000000.0
2007-06-19 12:51:00,1.74355,1.74366,1.74354,1.74354,8000000.0
2007-06-19 12:52:00,1.74218,1.74346,1.74218,1.74332,13000000.0
2007-06-19 12:53:00,1.74322,1.74349,1.74322,1.74349,9000000.0
2007-06-19 12:56:00,1.74159,1.74358,1.74159,1.74358,18000000.0
2007-06-19 12:57:00,1.74387,1.74387,1.74373,1.74374,7000000.0
2007-06-19 12:58:00,1.74245,1.74373,1.74245,1.74373,13000000.0
2007-06-19 12:59:00,1.74355,1.74393,1.74355,1.7438,7000000.0
2007-06-19 13:00:00,1.7437,1.74422,1.7424,1.74422,12000000.0
2007-06-19 13:01:00,1.74412,1.74421,1.74381,1.74421,10000000.0
2007-06-19 13:02:00,1.74321,1.74379,1.74321,1.74379,13000000.0
2007-06-19 13:03:00,1.74433,1.74444,1.74408,1.7441,7000000.0
2007-06-19 13:04:00,1.73965,1.74385,1.73965,1.74385,12000000.0
2007-06-19 13:05:00,1.74379,1.74379,1.74348,1.74348,8000000.0
2007-06-19 13:06:00,1.74222,1.74253,1.73752,1.73752,6000000.0
2007-06-19 13:08:00,1.74219,1.74338,1.74219,1.74326,6000000.0
2007-06-19 13:09:00,1.7435,1.7436,1.74318,1.74318,7000000.0
2007-06-19 13:10:00,1.74161,1.74363,1.74161,1.74363,10000000.0
2007-06-19 13:11:00,1.74369,1.74369,1.74338,1.74338,5000000.0
2007-06-19 13:12:00,1.74071,1.74317,1.74071,1.74313,14000000.0
2007-06-19 13:13:00,1.74367,1.74372,1.74342,1.74344,9000000.0
2007-06-19 13:14:00,1.73891,1.74297,1.73891,1.74297,18000000.0
2007-06-19 13:15:00,1.74378,1.74396,1.74346,1.74396,11000000.0
2007-06-19 13:16:00,1.73976,1.7433,1.73976,1.74329,16000000.0
2007-06-19 13:17:00,1.74421,1.74459,1.74421,1.74455,7000000.0
2007-06-19 13:18:00,1.73901,1.74427,1.73901,1.74427,12000000.0
2007-06-19 13:19:00,1.74421,1.74453,1.74395,1.74395,10000000.0
2007-06-19 13:20:00,1.74316,1.74389,1.74144,1.74389,7000000.0
2007-06-19 13:21:00,1.74483,1.74491,1.74442,1.74442,7000000.0
2007-06-19 13:22:00,1.73877,1.7439,1.73877,1.7439,12000000.0
2007-06-19 13:23:00,1.74448,1.74458,1.74411,1.74451,10000000.0
2007-06-19 13:24:00,1.73779,1.74456,1.73779,1.74456,17000000.0
2007-06-19 13:25:00,1.74485,1.745,1.74466,1.74489,11000000.0
2007-06-19 13:26:00,1.74193,1.74454,1.74193,1.74454,8000000.0
2007-06-19 13:28:00,1.74189,1.74427,1.74189,1.74427,11000000.0
2007-06-19 13:29:00,1.74424,1.74445,1.74414,1.74445,7000000.0
2007-06-19 13:30:00,1.74438,1.74465,1.74394,1.74452,11000000.0
2007-06-19 13:31:00,1.74458,1.74468,1.74447,1.74447,9000000.0
2007-06-19 13:32:00,1.74323,1.7442,1.74314,1.74407,15000000.0
2007-06-19 13:33:00,1.74415,1.74431,1.74415,1.74425,7000000.0
2007-06-19 13:34:00,1.74253,1.74448,1.74253,1.74448,6000000.0
2007-06-19 13:35:00,1.74461,1.74461,1.74428,1.74428,7000000.0
2007-06-19 13:36:00,1.74427,1.74427,1.74315,1.74427,11000000.0
2007-06-19 13:37:00,1.74436,1.74436,1.7439,1.74435,8000000.0
2007-06-19 13:38:00,1.74209,1.74381,1.74209,1.74381,8000000.0
2007-06-19 13:39:00,1.74433,1.74433,1.74407,1.74407,9000000.0
2007-06-19 13:40:00,1.74271,1.74383,1.74271,1.74383,8000000.0
2007-06-19 13:41:00,1.74387,1.74387,1.74374,1.74375,11000000.0
2007-06-19 13:42:00,1.73946,1.74345,1.73946,1.74345,8000000.0
2007-06-19 13:43:00,1.74376,1.74392,1.74319,1.74391,11000000.0
2007-06-19 13:44:00,1.74213,1.74334,1.74213,1.74323,9000000.0
2007-06-19 13:45:00,1.74374,1.74397,1.74364,1.74397,8000000.0
2007-06-19 13:46:00,1.74366,1.74389,1.7431,1.74367,10000000.0
2007-06-19 13:47:00,1.74406,1.74416,1.74403,1.74415,8000000.0
2007-06-19 13:48:00,1.74314,1.7443,1.74314,1.7443,10000000.0
2007-06-19 13:49:00,1.74475,1.74493,1.74442,1.74442,9000000.0
2007-06-19 13:50:00,1.74398,1.74475,1.74398,1.74475,8000000.0
2007-06-19 13:51:00,1.74467,1.74488,1.74465,1.74465,9000000.0
2007-06-19 13:52:00,1.74371,1.74482,1.74371,1.74482,8000000.0
2007-06-19 13:53:00,1.74508,1.74508,1.74474,1.74487,7000000.0
2007-06-19 13:54:00,1.74083,1.74434,1.74083,1.74434,8000000.0
2007-06-19 13:55:00,1.74471,1.74482,1.74466,1.74466,8000000.0
2007-06-19 13:56:00,1.74229,1.74419,1.74229,1.74419,9000000.0
2007-06-19 13:57:00,1.7445,1.74474,1.7445,1.74455,9000000.0
2007-06-19 13:58:00,1.74197,1.74418,1.74197,1.74418,11000000.0
2007-06-19 13:59:00,1.74447,1.74454,1.74439,1.7445,11000000.0
2007-06-19 14:00:00,1.7451,1.74565,1.74352,1.74433,8000000.0
2007-06-19 14:01:00,1.74476,1.74489,1.74475,1.74478,6000000.0
2007-06-19 14:02:00,1.74269,1.74493,1.74269,1.74493,8000000.0
2007-06-19 14:03:00,1.74438,1.74483,1.74438,1.74455,9000000.0
2007-06-19 14:04:00,1.74189,1.7442,1.74189,1.7442,7000000.0
2007-06-19 14:05:00,1.74459,1.74468,1.7442,1.74468,8000000.0
2007-06-19 14:06:00,1.74217,1.74436,1.74217,1.74436,11000000.0
2007-06-19 14:07:00,1.74449,1.7448,1.74449,1.7448,7000000.0
2007-06-19 14:08:00,1.74245,1.74491,1.74245,1.74491,9000000.0
2007-06-19 14:09:00,1.74532,1.74577,1.74532,1.74549,9000000.0
2007-06-19 14:10:00,1.74316,1.74488,1.74316,1.7447,10000000.0
2007-06-19 14:11:00,1.74526,1.74535,1.74499,1.74503,11000000.0
2007-06-19 14:12:00,1.7418,1.74482,1.7418,1.74482,15000000.0
2007-06-19 14:13:00,1.74488,1.74493,1.74461,1.74477,9000000.0
2007-06-19 14:14:00,1.74362,1.74433,1.74362,1.744,7000000.0
2007-06-19 14:15:00,1.74377,1.74417,1.74359,1.74417,8000000.0
2007-06-19 14:16:00,1.74321,1.74404,1.74321,1.74402,11000000.0
2007-06-19 14:17:00,1.74422,1.74438,1.74398,1.74438,9000000.0
2007-06-19 14:18:00,1.74341,1.74344,1.73988,1.74344,9000000.0
2007-06-19 14:19:00,1.74407,1.74441,1.74407,1.74441,7000000.0
2007-06-19 14:20:00,1.74115,1.74442,1.74115,1.74442,7000000.0
2007-06-19 14:21:00,1.74498,1.74518,1.74498,1.74517,7000000.0
2007-06-19 14:22:00,1.74284,1.745,1.74284,1.745,8000000.0
2007-06-19 14:23:00,1.7455,1.74589,1.7455,1.74554,11000000.0
2007-06-19 14:24:00,1.74573,1.74582,1.74343,1.74514,9000000.0
2007-06-19 14:25:00,1.74581,1.74602,1.74576,1.74602,7000000.0
2007-06-19 14:26:00,1.74372,1.74572,1.74372,1.74572,7000000.0
2007-06-19 14:27:00,1.74586,1.74637,1.74586,1.7463,10000000.0
2007-06-19 14:28:00,1.74527,1.74606,1.74527,1.74606,5000000.0
2007-06-19 14:29:00,1.74592,1.74592,1.74533,1.74533,7000000.0
2007-06-19 14:30:00,1.74557,1.74557,1.74248,1.74505,10000000.0
2007-06-19 14:31:00,1.74523,1.74551,1.74522,1.74537,9000000.0
2007-06-19 14:32:00,1.74488,1.74518,1.74488,1.74518,2000000.0
2007-06-19 14:33:00,1.74589,1.74602,1.74589,1.74602,8000000.0
2007-06-19 14:34:00,1.74402,1.74596,1.74402,1.74589,6000000.0
2007-06-19 14:35:00,1.74584,1.74596,1.7455,1.7455,9000000.0
2007-06-19 14:36:00,1.74477,1.74477,1.74179,1.74442,8000000.0
2007-06-19 14:37:00,1.74525,1.74536,1.74523,1.74523,11000000.0
2007-06-19 14:38:00,1.74238,1.74472,1.74238,1.74465,12000000.0
2007-06-19 14:39:00,1.74539,1.74539,1.74496,1.74496,8000000.0
2007-06-19 14:40:00,1.7443,1.74518,1.74337,1.74518,10000000.0
2007-06-19 14:41:00,1.74589,1.74592,1.7457,1.74582,8000000.0
2007-06-19 14:42:00,1.74179,1.74539,1.74179,1.74539,6000000.0
2007-06-19 14:43:00,1.74515,1.74516,1.74487,1.74499,7000000.0
2007-06-19 14:44:00,1.74501,1.74533,1.7448,1.7453,11000000.0
2007-06-19 14:45:00,1.74537,1.74558,1.74537,1.74551,8000000.0
2007-06-19 14:46:00,1.74542,1.74542,1.74471,1.74542,13000000.0
2007-06-19 14:47:00,1.74575,1.74575,1.74543,1.74549,8000000.0
2007-06-19 14:48:00,1.74259,1.74507,1.74259,1.74507,9000000.0
2007-06-19 14:49:00,1.74529,1.74548,1.74529,1.74547,11000000.0
2007-06-19 14:50:00,1.74278,1.74498,1.74278,1.74498,7000000.0
2007-06-19 14:51:00,1.74507,1.74522,1.74468,1.74479,8000000.0
2007-06-19 14:52:00,1.74455,1.74493,1.74423,1.74478,8000000.0
2007-06-19 14:53:00,1.74496,1.74533,1.74496,1.74527,9000000.0
2007-06-19 14:54:00,1.74343,1.74519,1.74343,1.74508,8000000.0
2007-06-19 14:55:00,1.74527,1.74537,1.74504,1.74537,7000000.0
2007-06-19 14:56:00,1.74525,1.74525,1.74216,1.74414,7000000.0
2007-06-19 14:57:00,1.7453,1.74536,1.74499,1.74524,10000000.0
2007-06-19 14:58:00,1.74276,1.74504,1.74276,1.74504,7000000.0
2007-06-19 14:59:00,1.74515,1.74526,1.7451,1.7452,8000000.0
2007-06-19 15:00:00,1.74502,1.74652,1.74494,1.74652,27000000.0
2007-06-19 15:01:00,1.7452,1.74549,1.74493,1.74544,10000000.0
2007-06-19 15:02:00,1.7418,1.74492,1.7418,1.74492,9000000.0
2007-06-19 15:03:00,1.74583,1.74617,1.74568,1.74612,8000000.0
2007-06-19 15:04:00,1.746,1.74628,1.74215,1.74566,11000000.0
2007-06-19 15:05:00,1.74646,1.74648,1.74612,1.74637,8000000.0
2007-06-19 15:06:00,1.74521,1.74666,1.74521,1.74666,10000000.0
2007-06-19 15:07:00,1.74667,1.74687,1.74662,1.74675,11000000.0
2007-06-19 15:08:00,1.74305,1.74748,1.74305,1.74748,8000000.0
2007-06-19 15:09:00,1.74759,1.74786,1.74752,1.74763,7000000.0
2007-06-19 15:10:00,1.74743,1.74776,1.74647,1.74776,9000000.0
2007-06-19 15:11:00,1.74763,1.74789,1.74756,1.74756,9000000.0
2007-06-19 15:12:00,1.74676,1.74682,1.74583,1.74682,8000000.0
2007-06-19 15:13:00,1.74699,1.74714,1.74699,1.74707,7000000.0
2007-06-19 15:14:00,1.74326,1.74643,1.74326,1.74643,11000000.0
2007-06-19 15:15:00,1.7465,1.7465,1.74572,1.74572,7000000.0
2007-06-19 15:16:00,1.74525,1.74596,1.74525,1.74593,7000000.0
2007-06-19 15:17:00,1.74599,1.74613,1.74578,1.74594,10000000.0
2007-06-19 15:18:00,1.74335,1.7452,1.74335,1.74335,9000000.0
2007-06-19 15:20:00,1.74581,1.74606,1.74519,1.74606,8000000.0
2007-06-19 15:21:00,1.74552,1.74562,1.74535,1.74545,7000000.0
2007-06-19 15:22:00,1.7456,1.7456,1.74405,1.74523,9000000.0
2007-06-19 15:23:00,1.74542,1.74542,1.74515,1.74515,10000000.0
2007-06-19 15:24:00,1.74323,1.74479,1.74323,1.74479,8000000.0
2007-06-19 15:25:00,1.74489,1.74538,1.74489,1.74522,11000000.0
2007-06-19 15:26:00,1.74302,1.74517,1.74302,1.74517,10000000.0
2007-06-19 15:27:00,1.7454,1.74554,1.7454,1.74549,7000000.0
2007-06-19 15:28:00,1.74512,1.74512,1.74293,1.74489,11000000.0
2007-06-19 15:29:00,1.74527,1.74551,1.74527,1.74527,11000000.0
2007-06-19 15:30:00,1.74396,1.74426,1.74101,1.74426,7000000.0
2007-06-19 15:31:00,1.74509,1.74514,1.74497,1.74506,9000000.0
2007-06-19 15:32:00,1.74432,1.74453,1.74354,1.74453,10000000.0
2007-06-19 15:33:00,1.7443,1.74466,1.7443,1.74445,10000000.0
2007-06-19 15:34:00,1.74234,1.74431,1.74234,1.74431,9000000.0
2007-06-19 15:35:00,1.74493,1.74493,1.74456,1.74474,7000000.0
2007-06-19 15:36:00,1.74184,1.74454,1.74184,1.74454,12000000.0
2007-06-19 15:37:00,1.74467,1.74491,1.74432,1.7449,9000000.0
2007-06-19 15:38:00,1.74266,1.74453,1.74266,1.74453,10000000.0
2007-06-19 15:39:00,1.7449,1.74511,1.74483,1.74501,9000000.0
2007-06-19 15:40:00,1.74425,1.74535,1.74344,1.74535,9000000.0
2007-06-19 15:41:00,1.74579,1.74615,1.74579,1.7461,8000000.0
2007-06-19 15:42:00,1.74473,1.74486,1.74461,1.74486,11000000.0
2007-06-19 15:43:00,1.74621,1.74621,1.74585,1.74607,11000000.0
2007-06-19 15:44:00,1.74376,1.74545,1.74376,1.74545,9000000.0
2007-06-19 15:45:00,1.74552,1.74587,1.74549,1.74587,7000000.0
2007-06-19 15:46:00,1.74508,1.74602,1.74412,1.74602,7000000.0
2007-06-19 15:47:00,1.74602,1.74603,1.74568,1.74598,11000000.0
2007-06-19 15:48:00,1.74381,1.7458,1.74381,1.7458,8000000.0
2007-06-19 15:49:00,1.746,1.74606,1.74586,1.74606,7000000.0
2007-06-19 15:50:00,1.74594,1.74671,1.74581,1.74671,9000000.0
2007-06-19 15:51:00,1.74676,1.74676,1.74647,1.74655,7000000.0
2007-06-19 15:52:00,1.74645,1.74657,1.74623,1.74657,10000000.0
2007-06-19 15:53:00,1.74674,1.74693,1.74657,1.74693,9000000.0
2007-06-19 15:54:00,1.7469,1.74723,1.7464,1.74723,10000000.0
2007-06-19 15:55:00,1.74714,1.74714,1.74696,1.74696,7000000.0
2007-06-19 15:56:00,1.74596,1.74701,1.74596,1.74701,7000000.0
2007-06-19 15:57:00,1.74685,1.74691,1.74651,1.74691,9000000.0
2007-06-19 15:58:00,1.74486,1.74655,1.74486,1.74655,7000000.0
2007-06-19 15:59:00,1.74713,1.74739,1.7471,1.74739,10000000.0
2007-06-19 16:00:00,1.74722,1.74722,1.74667,1.74703,7000000.0
2007-06-19 16:01:00,1.74759,1.74785,1.74759,1.74767,8000000.0
2007-06-19 16:02:00,1.74678,1.7482,1.74597,1.7482,7000000.0
2007-06-19 16:03:00,1.74796,1.74826,1.74786,1.74803,7000000.0
2007-06-19 16:04:00,1.74725,1.74725,1.74609,1.74712,7000000.0
2007-06-19 16:05:00,1.74765,1.74774,1.74761,1.74763,7000000.0
2007-06-19 16:06:00,1.74656,1.7478,1.74648,1.7478,10000000.0
2007-06-19 16:07:00,1.74762,1.7477,1.74737,1.74742,13000000.0
2007-06-19 16:08:00,1.74649,1.74747,1.74649,1.74747,9000000.0
2007-06-19 16:09:00,1.74762,1.74787,1.74747,1.74778,11000000.0
2007-06-19 16:10:00,1.74791,1.74793,1.74703,1.74785,8000000.0
2007-06-19 16:11:00,1.74804,1.74816,1.74776,1.74815,10000000.0
2007-06-19 16:12:00,1.74553,1.74767,1.74553,1.74767,7000000.0
2007-06-19 16:13:00,1.7479,1.74816,1.74769,1.74797,12000000.0
2007-06-19 16:14:00,1.74552,1.74787,1.74552,1.74781,11000000.0
2007-06-19 16:15:00,1.74762,1.74799,1.7473,1.74776,8000000.0
2007-06-19 16:16:00,1.74771,1.7483,1.74605,1.7483,9000000.0
2007-06-19 16:17:00,1.74881,1.74936,1.74881,1.74922,9000000.0
2007-06-19 16:18:00,1.74507,1.74875,1.74507,1.74875,11000000.0
2007-06-19 16:19:00,1.74855,1.7489,1.74855,1.7489,8000000.0
2007-06-19 16:20:00,1.74838,1.74846,1.74629,1.74799,12000000.0
2007-06-19 16:21:00,1.74864,1.74879,1.74836,1.74849,12000000.0
2007-06-19 16:22:00,1.74591,1.74795,1.74591,1.74779,11000000.0
2007-06-19 16:23:00,1.74787,1.74817,1.74787,1.74787,8000000.0
2007-06-19 16:24:00,1.74567,1.74752,1.74567,1.74752,7000000.0
2007-06-19 16:25:00,1.74758,1.74777,1.74748,1.74757,8000000.0
2007-06-19 16:26:00,1.74479,1.74599,1.74479,1.74599,2000000.0
2007-06-19 16:27:00,1.74775,1.74782,1.74755,1.74768,7000000.0
2007-06-19 16:28:00,1.74667,1.74777,1.74667,1.74777,8000000.0
2007-06-19 16:29:00,1.74775,1.74787,1.7474,1.74774,7000000.0
2007-06-19 16:30:00,1.74846,1.74891,1.74737,1.74796,11000000.0
2007-06-19 16:31:00,1.74763,1.74775,1.74729,1.74729,9000000.0
2007-06-19 16:32:00,1.74718,1.74728,1.74687,1.74717,9000000.0
2007-06-19 16:33:00,1.74733,1.74734,1.74721,1.74731,8000000.0
2007-06-19 16:34:00,1.74718,1.74724,1.74702,1.74716,8000000.0
2007-06-19 16:35:00,1.74696,1.74708,1.74654,1.74693,7000000.0
2007-06-19 16:36:00,1.74672,1.74672,1.74547,1.74608,8000000.0
2007-06-19 16:37:00,1.74639,1.74652,1.74633,1.74652,7000000.0
2007-06-19 16:38:00,1.74635,1.74679,1.74635,1.74654,8000000.0
2007-06-19 16:39:00,1.74677,1.74692,1.74669,1.74669,7000000.0
2007-06-19 16:40:00,1.74435,1.74651,1.74435,1.74651,8000000.0
2007-06-19 16:41:00,1.74678,1.74699,1.74678,1.74681,11000000.0
2007-06-19 16:42:00,1.74502,1.74666,1.74502,1.74666,10000000.0
2007-06-19 16:43:00,1.74705,1.74706,1.74668,1.74695,11000000.0
2007-06-19 16:44:00,1.74478,1.7467,1.74478,1.7467,7000000.0
2007-06-19 16:45:00,1.74738,1.74777,1.74724,1.74777,7000000.0
2007-06-19 16:46:00,1.74667,1.74738,1.74667,1.74725,10000000.0
2007-06-19 16:47:00,1.7472,1.74723,1.74701,1.7471,7000000.0
2007-06-19 16:48:00,1.74532,1.74691,1.74532,1.74691,9000000.0
2007-06-19 16:49:00,1.74723,1.74745,1.74723,1.74738,8000000.0
2007-06-19 16:50:00,1.74553,1.74685,1.74553,1.74657,9000000.0
2007-06-19 16:51:00,1.74716,1.74719,1.7469,1.7469,7000000.0
2007-06-19 16:52:00,1.74629,1.7471,1.74629,1.7471,10000000.0
2007-06-19 16:53:00,1.7472,1.74736,1.7469,1.74692,10000000.0
2007-06-19 16:54:00,1.74628,1.74738,1.74628,1.74738,9000000.0
2007-06-19 16:55:00,1.74717,1.74775,1.74706,1.74706,7000000.0
2007-06-19 16:56:00,1.7462,1.74682,1.7462,1.74677,8000000.0
2007-06-19 16:57:00,1.74734,1.74762,1.74729,1.74758,8000000.0
2007-06-19 16:58:00,1.74553,1.74719,1.74553,1.74719,10000000.0
2007-06-19 16:59:00,1.74731,1.74748,1.74702,1.74735,8000000.0
2007-06-19 17:00:00,1.74634,1.74803,1.74598,1.74726,8000000.0
2007-06-19 17:01:00,1.74686,1.74707,1.74638,1.74699,8000000.0
2007-06-19 17:02:00,1.74314,1.74673,1.74314,1.74673,8000000.0
2007-06-19 17:03:00,1.74681,1.74683,1.74669,1.74677,8000000.0
2007-06-19 17:04:00,1.74523,1.74677,1.74523,1.74677,11000000.0
2007-06-19 17:05:00,1.74721,1.74734,1.74717,1.74721,10000000.0
2007-06-19 17:06:00,1.74579,1.74712,1.74579,1.74712,8000000.0
2007-06-19 17:07:00,1.74725,1.74737,1.74713,1.74732,9000000.0
2007-06-19 17:08:00,1.74556,1.74746,1.74556,1.74746,7000000.0
2007-06-19 17:10:00,1.74731,1.74731,1.74608,1.74687,7000000.0
2007-06-19 17:11:00,1.74731,1.74735,1.74702,1.74702,8000000.0
2007-06-19 17:12:00,1.74501,1.74736,1.74501,1.74736,8000000.0
2007-06-19 17:13:00,1.74718,1.74752,1.74716,1.74746,11000000.0
2007-06-19 17:14:00,1.74532,1.74735,1.74532,1.74735,12000000.0
2007-06-19 17:15:00,1.74768,1.74793,1.74688,1.74793,9000000.0
2007-06-19 17:16:00,1.74599,1.74832,1.74599,1.74832,8000000.0
2007-06-19 17:17:00,1.74825,1.74837,1.74788,1.74803,8000000.0
2007-06-19 17:18:00,1.74598,1.74781,1.74598,1.74781,8000000.0
2007-06-19 17:19:00,1.7484,1.74882,1.7484,1.74854,10000000.0
2007-06-19 17:20:00,1.74709,1.7486,1.74709,1.7486,7000000.0
2007-06-19 17:22:00,1.74704,1.74843,1.74704,1.74843,13000000.0
2007-06-19 17:23:00,1.74873,1.74873,1.74859,1.74866,8000000.0
2007-06-19 17:24:00,1.74716,1.74822,1.74716,1.74809,9000000.0
2007-06-19 17:25:00,1.74829,1.74839,1.74823,1.74824,9000000.0
2007-06-19 17:26:00,1.7468,1.7483,1.7468,1.74827,10000000.0
2007-06-19 17:27:00,1.74811,1.74849,1.74811,1.7484,11000000.0
2007-06-19 17:28:00,1.74615,1.74896,1.74615,1.74879,8000000.0
2007-06-19 17:29:00,1.74887,1.74902,1.74884,1.74899,7000000.0
2007-06-19 17:30:00,1.74892,1.74892,1.7472,1.74762,10000000.0
2007-06-19 17:31:00,1.7488,1.74905,1.7488,1.74904,5000000.0
2007-06-19 17:32:00,1.74671,1.74676,1.74663,1.74664,7000000.0
2007-06-19 17:33:00,1.74919,1.74934,1.74886,1.74923,8000000.0
2007-06-19 17:34:00,1.7472,1.74897,1.7472,1.74897,7000000.0
2007-06-19 17:35:00,1.74919,1.74919,1.7488,1.74901,7000000.0
2007-06-19 17:36:00,1.74851,1.74865,1.74821,1.74865,12000000.0
2007-06-19 17:37:00,1.74824,1.74836,1.74783,1.74821,7000000.0
2007-06-19 17:38:00,1.74728,1.74757,1.74725,1.74757,7000000.0
2007-06-19 17:39:00,1.74754,1.74769,1.74749,1.74749,9000000.0
2007-06-19 17:40:00,1.74673,1.74767,1.74673,1.74767,7000000.0
2007-06-19 17:41:00,1.74753,1.74755,1.74712,1.74753,7000000.0
2007-06-19 17:42:00,1.74663,1.74675,1.74663,1.74664,8000000.0
2007-06-19 17:43:00,1.74763,1.7478,1.74763,1.74776,8000000.0
2007-06-19 17:44:00,1.74692,1.74729,1.74692,1.74729,8000000.0
2007-06-19 17:45:00,1.7471,1.74719,1.74593,1.74719,9000000.0
2007-06-19 17:46:00,1.74706,1.74754,1.74706,1.74754,18000000.0
2007-06-19 17:48:00,1.7475,1.74757,1.74697,1.74728,9000000.0
2007-06-19 17:49:00,1.74752,1.7477,1.74751,1.74758,11000000.0
2007-06-19 17:50:00,1.74707,1.74751,1.74707,1.74733,10000000.0
2007-06-19 17:51:00,1.74721,1.74721,1.74654,1.7467,9000000.0
2007-06-19 17:52:00,1.74649,1.74649,1.74568,1.74579,9000000.0
2007-06-19 17:53:00,1.74561,1.7457,1.74514,1.7457,8000000.0
2007-06-19 17:54:00,1.74575,1.74581,1.74402,1.74501,9000000.0
2007-06-19 17:55:00,1.74595,1.74608,1.74581,1.74608,9000000.0
2007-06-19 17:56:00,1.74606,1.74606,1.74434,1.74526,8000000.0
2007-06-19 17:57:00,1.74564,1.74601,1.74564,1.74592,9000000.0
2007-06-19 17:58:00,1.7458,1.7458,1.74425,1.74551,10000000.0
2007-06-19 17:59:00,1.74601,1.74608,1.74582,1.74582,7000000.0
2007-06-19 18:00:00,1.74532,1.74567,1.7446,1.74508,11000000.0
2007-06-19 18:01:00,1.74547,1.74561,1.74531,1.74531,6000000.0
2007-06-19 18:02:00,1.74216,1.74469,1.74216,1.74469,7000000.0
2007-06-19 18:03:00,1.74536,1.74557,1.74531,1.74544,7000000.0
2007-06-19 18:04:00,1.74216,1.74531,1.74216,1.74531,7000000.0
2007-06-19 18:05:00,1.74584,1.74584,1.74556,1.74558,9000000.0
2007-06-19 18:06:00,1.74295,1.74554,1.74295,1.74554,9000000.0
2007-06-19 18:07:00,1.74577,1.74587,1.74562,1.74568,11000000.0
2007-06-19 18:08:00,1.74368,1.74542,1.74368,1.74542,7000000.0
2007-06-19 18:09:00,1.74597,1.74621,1.74582,1.74603,9000000.0
2007-06-19 18:10:00,1.74345,1.74568,1.74345,1.74568,9000000.0
2007-06-19 18:11:00,1.74613,1.74613,1.74595,1.74602,7000000.0
2007-06-19 18:12:00,1.7462,1.74641,1.74588,1.74632,10000000.0
2007-06-19 18:13:00,1.74646,1.74655,1.74636,1.74636,7000000.0
2007-06-19 18:14:00,1.74323,1.74722,1.74323,1.74722,7000000.0
2007-06-19 18:15:00,1.7474,1.7474,1.74577,1.74577,9000000.0
2007-06-19 18:16:00,1.745,1.7464,1.745,1.7463,7000000.0
2007-06-19 18:17:00,1.74602,1.74609,1.74565,1.7459,6000000.0
2007-06-19 18:18:00,1.74368,1.744,1.74368,1.744,8000000.0
2007-06-19 18:19:00,1.74616,1.74633,1.74597,1.74597,11000000.0
2007-06-19 18:20:00,1.74392,1.74602,1.74392,1.74602,8000000.0
2007-06-19 18:21:00,1.74643,1.74651,1.74636,1.74636,7000000.0
2007-06-19 18:22:00,1.74429,1.7462,1.74429,1.7462,9000000.0
2007-06-19 18:23:00,1.74645,1.74667,1.74645,1.74656,7000000.0
2007-06-19 18:24:00,1.74423,1.74653,1.74423,1.74653,11000000.0
2007-06-19 18:25:00,1.74697,1.7471,1.74672,1.7471,7000000.0
2007-06-19 18:26:00,1.74421,1.74706,1.74421,1.74706,10000000.0
2007-06-19 18:27:00,1.74735,1.74773,1.74735,1.74766,7000000.0
2007-06-19 18:28:00,1.74451,1.74716,1.74451,1.74716,7000000.0
2007-06-19 18:29:00,1.74753,1.74765,1.74747,1.74765,5000000.0
2007-06-19 18:30:00,1.74531,1.74775,1.74531,1.74775,7000000.0
2007-06-19 18:31:00,1.74737,1.74819,1.74737,1.74792,8000000.0
2007-06-19 18:32:00,1.74789,1.74797,1.74773,1.74777,6000000.0
2007-06-19 18:33:00,1.74754,1.74771,1.74749,1.74749,9000000.0
2007-06-19 18:34:00,1.74496,1.74725,1.74496,1.74722,6000000.0
2007-06-19 18:35:00,1.74728,1.74737,1.74697,1.74718,7000000.0
2007-06-19 18:36:00,1.74725,1.74725,1.74483,1.74672,9000000.0
2007-06-19 18:37:00,1.74749,1.74764,1.74716,1.74716,9000000.0
2007-06-19 18:38:00,1.74743,1.74743,1.74568,1.74687,7000000.0
2007-06-19 18:39:00,1.74786,1.74787,1.74743,1.74787,8000000.0
2007-06-19 18:40:00,1.74453,1.74775,1.74453,1.74775,8000000.0
2007-06-19 18:41:00,1.74793,1.74797,1.74755,1.74755,9000000.0
2007-06-19 18:42:00,1.74467,1.74758,1.74467,1.74758,10000000.0
2007-06-19 18:43:00,1.74774,1.74788,1.74751,1.74761,7000000.0
2007-06-19 18:44:00,1.74485,1.74731,1.74485,1.74701,8000000.0
2007-06-19 18:45:00,1.74664,1.74672,1.74655,1.74661,8000000.0
2007-06-19 18:46:00,1.7452,1.74702,1.7452,1.74702,7000000.0
2007-06-19 18:47:00,1.74733,1.74733,1.74712,1.74712,8000000.0
2007-06-19 18:48:00,1.74516,1.74709,1.74516,1.74709,8000000.0
2007-06-19 18:49:00,1.74725,1.74736,1.74723,1.74735,7000000.0
2007-06-19 18:50:00,1.74475,1.74476,1.74443,1.74465,8000000.0
2007-06-19 18:51:00,1.74714,1.74727,1.7471,1.74714,8000000.0
2007-06-19 18:52:00,1.74598,1.74629,1.74526,1.74625,11000000.0
2007-06-19 18:53:00,1.74653,1.74723,1.74631,1.74723,8000000.0
2007-06-19 18:54:00,1.74534,1.74718,1.74534,1.74718,7000000.0
2007-06-19 18:55:00,1.74706,1.74706,1.74651,1.74658,5000000.0
2007-06-19 18:56:00,1.74466,1.74634,1.74466,1.74634,11000000.0
2007-06-19 18:57:00,1.74664,1.74664,1.74656,1.74657,7000000.0
2007-06-19 18:58:00,1.74659,1.74659,1.74524,1.74656,9000000.0
2007-06-19 18:59:00,1.74699,1.74702,1.74663,1.74696,8000000.0
2007-06-19 19:00:00,1.74651,1.74778,1.74606,1.74708,9000000.0
2007-06-19 19:01:00,1.74662,1.74672,1.74624,1.74624,5000000.0
2007-06-19 19:02:00,1.74621,1.74633,1.74528,1.74633,7000000.0
2007-06-19 19:03:00,1.74665,1.74665,1.74649,1.74662,8000000.0
2007-06-19 19:04:00,1.74516,1.74634,1.74516,1.7463,10000000.0
2007-06-19 19:05:00,1.74648,1.74656,1.74639,1.74649,8000000.0
2007-06-19 19:06:00,1.74507,1.74642,1.74507,1.74642,7000000.0
2007-06-19 19:07:00,1.74645,1.74646,1.74634,1.74636,8000000.0
2007-06-19 19:08:00,1.74456,1.74629,1.74456,1.74629,10000000.0
2007-06-19 19:10:00,1.74445,1.74457,1.74443,1.74457,11000000.0
2007-06-19 19:11:00,1.74646,1.74647,1.74611,1.74634,8000000.0
2007-06-19 19:12:00,1.74451,1.74618,1.74451,1.74618,11000000.0
2007-06-19 19:13:00,1.74646,1.74655,1.74642,1.74648,4000000.0
2007-06-19 19:14:00,1.74435,1.74446,1.74434,1.74445,10000000.0
2007-06-19 19:15:00,1.74687,1.74744,1.74666,1.74666,10000000.0
2007-06-19 19:16:00,1.74451,1.74637,1.74451,1.74637,10000000.0
2007-06-19 19:17:00,1.74645,1.74645,1.74602,1.74635,10000000.0
2007-06-19 19:18:00,1.74437,1.74456,1.74412,1.74456,10000000.0
2007-06-19 19:19:00,1.74627,1.7464,1.74596,1.74638,9000000.0
2007-06-19 19:20:00,1.7461,1.7466,1.7461,1.74642,7000000.0
2007-06-19 19:21:00,1.74644,1.74657,1.7461,1.7461,11000000.0
2007-06-19 19:22:00,1.74474,1.7464,1.74474,1.7464,10000000.0
2007-06-19 19:23:00,1.74654,1.74665,1.74653,1.74658,7000000.0
2007-06-19 19:24:00,1.74501,1.74639,1.74501,1.74639,8000000.0
2007-06-19 19:26:00,1.7449,1.74618,1.7449,1.74618,8000000.0
2007-06-19 19:27:00,1.74631,1.74634,1.74623,1.74629,7000000.0
2007-06-19 19:28:00,1.74462,1.74609,1.74462,1.74609,9000000.0
2007-06-19 19:29:00,1.74631,1.74632,1.74606,1.74606,7000000.0
2007-06-19 19:30:00,1.74674,1.74765,1.74653,1.74653,7000000.0
2007-06-19 19:31:00,1.74665,1.74676,1.74663,1.74675,7000000.0
2007-06-19 19:32:00,1.74446,1.74456,1.74446,1.74455,7000000.0
2007-06-19 19:33:00,1.74667,1.74673,1.74667,1.74673,5000000.0
2007-06-19 19:34:00,1.74473,1.74636,1.74473,1.74636,7000000.0
2007-06-19 19:35:00,1.74656,1.74656,1.74611,1.74645,4000000.0
2007-06-19 19:36:00,1.74626,1.74649,1.7462,1.74628,8000000.0
2007-06-19 19:37:00,1.74614,1.7466,1.7461,1.74654,6000000.0
2007-06-19 19:38:00,1.74508,1.7465,1.74508,1.7465,8000000.0
2007-06-19 19:39:00,1.7467,1.7468,1.7467,1.7468,2000000.0
2007-06-19 19:40:00,1.74492,1.74654,1.74492,1.74654,9000000.0
2007-06-19 19:41:00,1.74664,1.74711,1.74664,1.74702,7000000.0
2007-06-19 19:42:00,1.74536,1.74732,1.74536,1.74732,11000000.0
2007-06-19 19:43:00,1.74703,1.74716,1.74703,1.74704,10000000.0
2007-06-19 19:44:00,1.74526,1.74675,1.74526,1.74675,8000000.0
2007-06-19 19:45:00,1.747,1.74703,1.74651,1.74703,8000000.0
2007-06-19 19:46:00,1.74549,1.7467,1.7454,1.7467,8000000.0
2007-06-19 19:47:00,1.74735,1.74737,1.74705,1.74724,7000000.0
2007-06-19 19:48:00,1.7448,1.74526,1.7448,1.74516,7000000.0
2007-06-19 19:49:00,1.74733,1.74746,1.747,1.74734,10000000.0
2007-06-19 19:50:00,1.74646,1.74646,1.74561,1.74561,2000000.0
2007-06-19 19:51:00,1.7473,1.74737,1.7471,1.74718,11000000.0
2007-06-19 19:52:00,1.74549,1.74705,1.74549,1.74705,6000000.0
2007-06-19 19:54:00,1.74483,1.74497,1.74483,1.74484,11000000.0
2007-06-19 19:55:00,1.74695,1.74705,1.74673,1.74694,8000000.0
2007-06-19 19:56:00,1.74476,1.74486,1.74475,1.74486,8000000.0
2007-06-19 19:57:00,1.74672,1.74727,1.74672,1.74724,10000000.0
2007-06-19 19:58:00,1.74559,1.74714,1.74559,1.74714,7000000.0
2007-06-19 19:59:00,1.74712,1.74712,1.7469,1.7469,10000000.0
2007-06-19 20:00:00,1.74512,1.748,1.74512,1.748,7000000.0
2007-06-19 20:02:00,1.74476,1.74476,1.74458,1.74475,11000000.0
2007-06-19 20:03:00,1.74713,1.7478,1.74713,1.7478,9000000.0
2007-06-19 20:04:00,1.74492,1.74725,1.74492,1.74725,8000000.0
2007-06-19 20:05:00,1.74778,1.74791,1.74778,1.74781,11000000.0
2007-06-19 20:06:00,1.7448,1.74752,1.7448,1.74752,8000000.0
2007-06-19 20:08:00,1.74516,1.74812,1.74516,1.74812,10000000.0
2007-06-19 20:09:00,1.74825,1.74839,1.74822,1.74836,10000000.0
2007-06-19 20:10:00,1.74478,1.74817,1.74478,1.74817,7000000.0
2007-06-19 20:11:00,1.74865,1.74865,1.74851,1.74854,7000000.0
2007-06-19 20:12:00,1.74491,1.74506,1.74491,1.74502,4000000.0
2007-06-19 20:13:00,1.74845,1.74845,1.7478,1.74792,8000000.0
2007-06-19 20:14:00,1.74476,1.74485,1.74438,1.74478,7000000.0
2007-06-19 20:15:00,1.74809,1.74841,1.748,1.74837,8000000.0
2007-06-19 20:16:00,1.74524,1.74828,1.74524,1.74828,10000000.0
2007-06-19 20:17:00,1.74862,1.74862,1.74861,1.74861,2000000.0
2007-06-19 20:18:00,1.7445,1.74497,1.7445,1.74496,9000000.0
2007-06-19 20:19:00,1.74814,1.74847,1.74814,1.74847,9000000.0
2007-06-19 20:20:00,1.74757,1.74765,1.74617,1.74765,10000000.0
2007-06-19 20:22:00,1.74484,1.74484,1.74484,1.74484,1000000.0
2007-06-19 20:23:00,1.74815,1.74828,1.74794,1.74821,7000000.0
2007-06-19 20:24:00,1.7451,1.7451,1.74486,1.74486,8000000.0
2007-06-19 20:26:00,1.7454,1.74785,1.7454,1.74785,5000000.0
2007-06-19 20:27:00,1.74815,1.74832,1.74788,1.74832,6000000.0
2007-06-19 20:28:00,1.74535,1.74782,1.74535,1.74772,15000000.0
2007-06-19 20:29:00,1.74771,1.74771,1.74747,1.74768,5000000.0
2007-06-19 20:30:00,1.74531,1.74829,1.74531,1.74829,12000000.0
2007-06-19 20:32:00,1.74465,1.74476,1.7443,1.74464,7000000.0
2007-06-19 20:33:00,1.74743,1.74756,1.74723,1.74723,7000000.0
2007-06-19 20:34:00,1.74486,1.74719,1.74486,1.74719,8000000.0
2007-06-19 20:36:00,1.74443,1.74477,1.7443,1.74464,14000000.0
2007-06-19 20:37:00,1.74766,1.74766,1.74752,1.74766,5000000.0
2007-06-19 20:38:00,1.74744,1.74759,1.74744,1.74756,6000000.0
2007-06-19 20:40:00,1.74514,1.74752,1.74514,1.74752,6000000.0
2007-06-19 20:41:00,1.74749,1.74763,1.74723,1.74723,8000000.0
2007-06-19 20:42:00,1.74496,1.74689,1.74496,1.74689,4000000.0
2007-06-19 20:43:00,1.74738,1.74743,1.74738,1.74743,3000000.0
2007-06-19 20:44:00,1.74463,1.74727,1.74463,1.74727,7000000.0
2007-06-19 20:45:00,1.74813,1.74826,1.74813,1.74826,6000000.0
2007-06-19 20:46:00,1.74536,1.74679,1.74536,1.74679,3000000.0
2007-06-19 20:47:00,1.74735,1.74747,1.74713,1.74734,8000000.0
2007-06-19 20:48:00,1.74455,1.74456,1.74443,1.74456,10000000.0
2007-06-19 20:49:00,1.74725,1.7473,1.74693,1.7473,8000000.0
2007-06-19 20:50:00,1.74699,1.74699,1.74483,1.74483,7000000.0
2007-06-19 20:52:00,1.74482,1.74677,1.74482,1.74677,15000000.0
2007-06-19 20:53:00,1.74745,1.74755,1.74711,1.74755,13000000.0
2007-06-19 20:54:00,1.74457,1.74457,1.74444,1.74455,6000000.0
2007-06-19 20:55:00,1.74768,1.74769,1.7473,1.74769,10000000.0
2007-06-19 20:56:00,1.74509,1.7474,1.74509,1.7474,8000000.0
2007-06-19 20:58:00,1.74549,1.74746,1.74549,1.74746,8000000.0
2007-06-19 20:59:00,1.74766,1.74788,1.7475,1.74778,10000000.0
2007-06-19 21:00:00,1.74721,1.7478,1.74647,1.7478,5000000.0
2007-06-19 21:01:00,1.74772,1.74788,1.74755,1.74761,27000000.0
2007-06-19 21:02:00,1.74542,1.74695,1.74514,1.74514,7000000.0
2007-06-19 21:03:00,1.74765,1.74776,1.74763,1.74771,7000000.0
2007-06-19 21:04:00,1.74496,1.74496,1.74485,1.74485,2000000.0
2007-06-19 21:05:00,1.74751,1.74772,1.74747,1.74772,27000000.0
2007-06-19 21:06:00,1.74757,1.74762,1.74741,1.74741,3000000.0
2007-06-19 21:07:00,1.74793,1.74807,1.74793,1.74794,9000000.0
2007-06-19 21:08:00,1.74544,1.74702,1.74544,1.74702,3000000.0
2007-06-19 21:09:00,1.74794,1.74805,1.7479,1.74796,8000000.0
2007-06-19 21:12:00,1.74772,1.74784,1.74764,1.74772,7000000.0
2007-06-19 21:14:00,1.74475,1.74487,1.74475,1.74486,8000000.0
2007-06-19 21:15:00,1.74734,1.74746,1.74733,1.74733,9000000.0
2007-06-19 21:16:00,1.74514,1.74762,1.74514,1.74762,8000000.0
2007-06-19 21:17:00,1.74735,1.74745,1.74735,1.74745,4000000.0
2007-06-19 21:18:00,1.74583,1.74646,1.74583,1.74646,2000000.0
2007-06-19 21:19:00,1.74731,1.74752,1.74731,1.74752,27000000.0
2007-06-19 21:20:00,1.74567,1.74644,1.74567,1.74644,2000000.0
2007-06-19 21:21:00,1.74726,1.74726,1.74713,1.74713,2000000.0
2007-06-19 21:22:00,1.74727,1.74746,1.74727,1.7474,4000000.0
2007-06-19 21:23:00,1.74735,1.74735,1.74693,1.74693,7000000.0
2007-06-19 21:24:00,1.74555,1.74743,1.74555,1.74739,5000000.0
2007-06-19 21:25:00,1.74688,1.74688,1.74638,1.74663,8000000.0
2007-06-19 21:26:00,1.74542,1.74739,1.74542,1.74739,5000000.0
2007-06-19 21:27:00,1.74744,1.74744,1.74744,1.74744,2000000.0
2007-06-19 21:28:00,1.74515,1.74516,1.74504,1.74516,8000000.0
2007-06-19 21:30:00,1.74863,1.74875,1.74863,1.74864,7000000.0
2007-06-19 21:32:00,1.74746,1.74746,1.74703,1.74703,2000000.0
2007-06-19 21:33:00,1.7474,1.7476,1.74719,1.74746,7000000.0
2007-06-19 21:34:00,1.74611,1.74676,1.74611,1.74676,2000000.0
2007-06-19 21:35:00,1.74723,1.74745,1.74723,1.74745,2000000.0
2007-06-19 21:36:00,1.7452,1.74703,1.7452,1.74703,9000000.0
2007-06-19 21:37:00,1.74724,1.74744,1.74724,1.74744,5000000.0
2007-06-19 21:38:00,1.74593,1.74645,1.74593,1.74645,2000000.0
2007-06-19 21:42:00,1.74523,1.74535,1.74492,1.74535,9000000.0
2007-06-19 21:43:00,1.74655,1.74711,1.74655,1.74711,4000000.0
2007-06-19 21:44:00,1.74526,1.74527,1.74509,1.74526,8000000.0
2007-06-19 21:45:00,1.74674,1.74687,1.74653,1.74675,8000000.0
2007-06-19 21:46:00,1.74597,1.74644,1.74597,1.74644,2000000.0
2007-06-19 21:47:00,1.74721,1.74721,1.74707,1.74712,5000000.0
2007-06-19 21:48:00,1.74571,1.74673,1.74571,1.74673,3000000.0
2007-06-19 21:50:00,1.74503,1.74515,1.74503,1.74504,7000000.0
2007-06-19 21:52:00,1.74671,1.74683,1.7466,1.74661,7000000.0
2007-06-19 21:53:00,1.74671,1.74686,1.74671,1.74673,27000000.0
2007-06-19 21:54:00,1.74559,1.74652,1.74559,1.74652,7000000.0
2007-06-19 21:57:00,1.7467,1.7469,1.7467,1.7468,27000000.0
2007-06-19 21:58:00,1.74566,1.74658,1.74566,1.74658,3000000.0
2007-06-19 21:59:00,1.74671,1.74686,1.74671,1.74685,27000000.0
2007-06-19 22:00:00,1.74606,1.74838,1.74606,1.74838,4000000.0
2007-06-19 22:01:00,1.74661,1.74676,1.74661,1.74675,27000000.0
2007-06-19 22:02:00,1.74514,1.74515,1.74514,1.74515,2000000.0
2007-06-19 22:03:00,1.74676,1.74686,1.7467,1.74679,11000000.0
2007-06-19 22:04:00,1.74555,1.74657,1.74555,1.74657,4000000.0
2007-06-19 22:05:00,1.74649,1.74679,1.74649,1.74679,27000000.0
2007-06-19 22:06:00,1.74563,1.74669,1.74563,1.74669,5000000.0
2007-06-19 22:07:00,1.74684,1.74684,1.74668,1.74668,5000000.0
2007-06-19 22:08:00,1.74573,1.74649,1.74573,1.74649,3000000.0
2007-06-19 22:10:00,1.74562,1.74655,1.74562,1.74655,7000000.0
2007-06-19 22:12:00,1.74533,1.74545,1.74533,1.74545,2000000.0
2007-06-19 22:13:00,1.7466,1.74678,1.7466,1.74671,7000000.0
2007-06-19 22:15:00,1.74631,1.74645,1.74631,1.74631,8000000.0
2007-06-19 22:16:00,1.74535,1.74535,1.74535,1.74535,1000000.0
2007-06-19 22:19:00,1.7469,1.74721,1.7469,1.74721,27000000.0
2007-06-19 22:20:00,1.74568,1.747,1.74568,1.747,10000000.0
2007-06-19 22:21:00,1.7465,1.74683,1.7464,1.74683,6000000.0
2007-06-19 22:22:00,1.74526,1.74526,1.74525,1.74525,2000000.0
2007-06-19 22:23:00,1.7468,1.74699,1.7468,1.7469,4000000.0
2007-06-19 22:26:00,1.74599,1.74621,1.74599,1.74621,2000000.0
2007-06-19 22:27:00,1.74753,1.74754,1.7472,1.7472,7000000.0
2007-06-19 22:28:00,1.7457,1.74688,1.7457,1.74687,7000000.0
2007-06-19 22:30:00,1.74883,1.74895,1.74883,1.74884,7000000.0
2007-06-19 22:34:00,1.74513,1.74525,1.74513,1.74514,7000000.0
2007-06-19 22:36:00,1.74533,1.74545,1.74533,1.74534,7000000.0
2007-06-19 22:38:00,1.74577,1.74622,1.74577,1.74622,2000000.0
2007-06-19 22:39:00,1.74683,1.74712,1.74683,1.74695,9000000.0
2007-06-19 22:40:00,1.74524,1.74524,1.74524,1.74524,1000000.0
2007-06-19 22:41:00,1.74675,1.747,1.74665,1.74698,14000000.0
2007-06-19 22:42:00,1.74574,1.74674,1.74574,1.74674,3000000.0
2007-06-19 22:43:00,1.74702,1.74727,1.74698,1.74719,14000000.0
2007-06-19 22:44:00,1.74527,1.74695,1.74527,1.74695,7000000.0
2007-06-19 22:45:00,1.74695,1.74695,1.74652,1.74652,3000000.0
2007-06-19 22:46:00,1.74601,1.7465,1.74601,1.7465,2000000.0
2007-06-19 22:47:00,1.74694,1.74707,1.74694,1.74705,11000000.0
2007-06-19 22:48:00,1.74524,1.74536,1.74524,1.74536,2000000.0
2007-06-19 22:49:00,1.74695,1.74695,1.74684,1.74684,5000000.0
2007-06-19 22:50:00,1.74521,1.74521,1.74521,1.74521,1000000.0
2007-06-19 22:52:00,1.74546,1.74645,1.74546,1.74645,7000000.0
2007-06-19 22:54:00,1.74484,1.74495,1.74484,1.74495,2000000.0
2007-06-19 22:55:00,1.74661,1.74676,1.74661,1.74675,27000000.0
2007-06-19 22:56:00,1.74532,1.74621,1.74532,1.74621,7000000.0
2007-06-19 22:57:00,1.74674,1.74686,1.74674,1.74674,7000000.0
2007-06-19 22:58:00,1.74535,1.74727,1.74535,1.74727,8000000.0
2007-06-19 22:59:00,1.74751,1.74757,1.74751,1.74757,2000000.0
2007-06-19 23:00:00,1.74629,1.74825,1.74629,1.74763,7000000.0
2007-06-19 23:01:00,1.7475,1.7475,1.74732,1.74735,6000000.0
2007-06-19 23:02:00,1.74704,1.74721,1.74586,1.74721,8000000.0
2007-06-19 23:04:00,1.74554,1.74695,1.74554,1.74695,4000000.0
2007-06-19 23:05:00,1.74715,1.74725,1.74715,1.74725,3000000.0
2007-06-19 23:06:00,1.74525,1.74525,1.74525,1.74525,1000000.0
2007-06-19 23:13:00,1.74748,1.74753,1.74737,1.74744,7000000.0
2007-06-19 23:14:00,1.74532,1.74536,1.74524,1.74536,7000000.0
2007-06-19 23:15:00,1.74886,1.74897,1.74863,1.74884,17000000.0
2007-06-19 23:16:00,1.74565,1.74698,1.74565,1.74698,7000000.0
2007-06-19 23:17:00,1.74732,1.74747,1.74722,1.74729,27000000.0
2007-06-19 23:18:00,1.74676,1.74676,1.74676,1.74676,1000000.0
2007-06-19 23:19:00,1.74675,1.74686,1.74675,1.74686,5000000.0
2007-06-19 23:20:00,1.74526,1.74526,1.74526,1.74526,1000000.0
2007-06-19 23:22:00,1.74525,1.74536,1.74524,1.74532,7000000.0
2007-06-19 23:24:00,1.74535,1.74535,1.74535,1.74535,1000000.0
2007-06-19 23:25:00,1.74663,1.74678,1.74656,1.74674,27000000.0
2007-06-19 23:26:00,1.74526,1.74526,1.74525,1.74525,2000000.0
2007-06-19 23:27:00,1.74636,1.74647,1.74636,1.74636,5000000.0
2007-06-19 23:28:00,1.74563,1.74598,1.74563,1.74598,2000000.0
2007-06-19 23:30:00,1.74512,1.74811,1.74512,1.74811,7000000.0
2007-06-19 23:32:00,1.74507,1.74625,1.74507,1.74625,7000000.0
2007-06-19 23:34:00,1.74483,1.74495,1.74483,1.74484,7000000.0
2007-06-19 23:36:00,1.74516,1.74516,1.74516,1.74516,1000000.0
2007-06-19 23:37:00,1.74641,1.74656,1.74641,1.74645,27000000.0
2007-06-19 23:38:00,1.74484,1.74484,1.74484,1.74484,1000000.0
2007-06-19 23:40:00,1.74503,1.74515,1.74503,1.74504,7000000.0
2007-06-19 23:44:00,1.74547,1.74641,1.74547,1.74641,11000000.0
2007-06-19 23:45:00,1.74863,1.74875,1.74863,1.74875,5000000.0
2007-06-19 23:48:00,1.74506,1.74608,1.74506,1.74608,7000000.0
2007-06-19 23:50:00,1.74487,1.74509,1.74463,1.74503,8000000.0
2007-06-19 23:51:00,1.74497,1.74497,1.74484,1.74484,10000000.0
2007-06-19 23:52:00,1.74484,1.74484,1.74484,1.74484,2000000.0
2007-06-19 23:54:00,1.74503,1.74503,1.74503,1.74503,1000000.0
2007-06-19 23:55:00,1.74476,1.74487,1.74453,1.74475,7000000.0
2007-06-19 23:56:00,1.74522,1.74605,1.74519,1.74519,6000000.0
2007-06-19 23:58:00,1.74473,1.74485,1.74473,1.74474,7000000.0
2007-06-20 00:00:00,1.74574,1.7475,1.74574,1.74654,7000000.0
2007-06-20 00:02:00,1.74476,1.74487,1.74474,1.74485,7000000.0
2007-06-20 00:03:00,1.74525,1.74527,1.74514,1.74514,8000000.0
2007-06-20 00:04:00,1.74554,1.74621,1.74554,1.74621,3000000.0
2007-06-20 00:06:00,1.74496,1.74496,1.74481,1.74484,8000000.0
2007-06-20 00:08:00,1.74656,1.74656,1.7463,1.7463,2000000.0
2007-06-20 00:09:00,1.74658,1.74658,1.74609,1.74609,9000000.0
2007-06-20 00:10:00,1.74486,1.74487,1.74474,1.74485,7000000.0
2007-06-20 00:12:00,1.74503,1.74515,1.74503,1.74504,7000000.0
2007-06-20 00:14:00,1.74656,1.74667,1.7464,1.7464,5000000.0
2007-06-20 00:15:00,1.74674,1.74842,1.74674,1.74842,10000000.0
2007-06-20 00:16:00,1.74496,1.74496,1.74496,1.74496,1000000.0
2007-06-20 00:17:00,1.74619,1.7464,1.74618,1.7464,27000000.0
2007-06-20 00:18:00,1.74503,1.74504,1.74503,1.74504,2000000.0
2007-06-20 00:22:00,1.74503,1.74515,1.74503,1.74504,7000000.0
2007-06-20 00:26:00,1.74515,1.74622,1.74515,1.74622,7000000.0
2007-06-20 00:28:00,1.74515,1.74515,1.74515,1.74515,1000000.0
2007-06-20 00:29:00,1.74664,1.74664,1.74651,1.74651,4000000.0
2007-06-20 00:30:00,1.74547,1.74827,1.74547,1.74827,6000000.0
2007-06-20 00:32:00,1.74493,1.74593,1.74493,1.74593,7000000.0
2007-06-20 00:36:00,1.74485,1.74485,1.74476,1.74476,2000000.0
2007-06-20 00:37:00,1.74632,1.74632,1.74615,1.74627,7000000.0
2007-06-20 00:38:00,1.74511,1.74614,1.74511,1.74614,8000000.0
2007-06-20 00:40:00,1.74482,1.74491,1.74466,1.74466,7000000.0
2007-06-20 00:42:00,1.74521,1.74565,1.74521,1.74565,2000000.0
2007-06-20 00:43:00,1.74629,1.74629,1.74619,1.74619,2000000.0
2007-06-20 00:44:00,1.74499,1.74603,1.74499,1.74603,5000000.0
2007-06-20 00:45:00,1.74835,1.74846,1.74834,1.74835,8000000.0
2007-06-20 00:46:00,1.74484,1.74484,1.74484,1.74484,1000000.0
2007-06-20 00:50:00,1.74485,1.74597,1.74485,1.74597,7000000.0
2007-06-20 00:52:00,1.74485,1.74487,1.74473,1.74485,9000000.0
2007-06-20 00:53:00,1.74625,1.74637,1.74624,1.74624,8000000.0
2007-06-20 00:54:00,1.74483,1.74486,1.74475,1.74475,6000000.0
2007-06-20 00:58:00,1.74503,1.74552,1.7446,1.7446,7000000.0
2007-06-20 01:00:00,1.74569,1.74765,1.745,1.74765,7000000.0
2007-06-20 01:02:00,1.74455,1.74456,1.74444,1.74456,8000000.0
2007-06-20 01:04:00,1.74441,1.74456,1.74441,1.74443,27000000.0
2007-06-20 01:06:00,1.74466,1.74587,1.74466,1.74587,7000000.0
2007-06-20 01:07:00,1.74615,1.74616,1.74603,1.74615,8000000.0
2007-06-20 01:08:00,1.74446,1.74456,1.74444,1.74456,7000000.0
2007-06-20 01:09:00,1.74612,1.74617,1.74604,1.74605,8000000.0
2007-06-20 01:10:00,1.74511,1.74601,1.74511,1.74594,5000000.0
2007-06-20 01:12:00,1.74433,1.74446,1.74433,1.74441,8000000.0
2007-06-20 01:13:00,1.74613,1.74613,1.74608,1.74608,6000000.0
2007-06-20 01:14:00,1.74424,1.74446,1.74424,1.74446,5000000.0
2007-06-20 01:15:00,1.74813,1.74847,1.74813,1.74845,14000000.0
2007-06-20 01:16:00,1.74475,1.74475,1.74443,1.74443,2000000.0
2007-06-20 01:18:00,1.74465,1.74466,1.74461,1.74466,5000000.0
2007-06-20 01:21:00,1.74616,1.74626,1.74614,1.74625,6000000.0
2007-06-20 01:22:00,1.74471,1.74471,1.74447,1.74447,2000000.0
2007-06-20 01:23:00,1.74601,1.74612,1.74601,1.74612,3000000.0
2007-06-20 01:24:00,1.74456,1.74456,1.74452,1.74452,2000000.0
2007-06-20 01:25:00,1.7461,1.7462,1.7461,1.74618,3000000.0
2007-06-20 01:26:00,1.74456,1.74456,1.74443,1.74456,6000000.0
2007-06-20 01:30:00,1.74488,1.7481,1.74488,1.7481,8000000.0
2007-06-20 01:31:00,1.74625,1.74625,1.74613,1.74613,3000000.0
2007-06-20 01:32:00,1.74505,1.74587,1.74505,1.74587,3000000.0
2007-06-20 01:34:00,1.74637,1.74653,1.74637,1.74643,13000000.0
2007-06-20 01:36:00,1.7452,1.74653,1.7452,1.74653,5000000.0
2007-06-20 01:37:00,1.74651,1.7466,1.74648,1.74653,7000000.0
2007-06-20 01:38:00,1.74516,1.74525,1.74516,1.74525,3000000.0
2007-06-20 01:40:00,1.74525,1.74615,1.74525,1.74615,4000000.0
2007-06-20 01:42:00,1.74516,1.74526,1.74514,1.74514,5000000.0
2007-06-20 01:45:00,1.74885,1.74887,1.74874,1.74886,11000000.0
2007-06-20 01:46:00,1.74637,1.74637,1.74553,1.74553,4000000.0
2007-06-20 01:47:00,1.74665,1.74677,1.74631,1.74664,15000000.0
2007-06-20 01:48:00,1.74524,1.74536,1.74491,1.74535,9000000.0
2007-06-20 01:50:00,1.74554,1.7461,1.74554,1.7461,3000000.0
2007-06-20 01:51:00,1.74649,1.7467,1.74649,1.7466,27000000.0
2007-06-20 01:52:00,1.74545,1.74631,1.74545,1.74631,3000000.0
2007-06-20 01:53:00,1.74661,1.7468,1.74661,1.74668,27000000.0
2007-06-20 01:54:00,1.74515,1.74515,1.74513,1.74513,2000000.0
2007-06-20 01:56:00,1.74548,1.74652,1.74548,1.74647,5000000.0
2007-06-20 01:57:00,1.74664,1.74673,1.74659,1.74659,6000000.0
2007-06-20 01:58:00,1.74498,1.74521,1.74498,1.74521,27000000.0
2007-06-20 02:00:00,1.74696,1.74796,1.74673,1.74673,7000000.0
2007-06-20 02:02:00,1.74666,1.74673,1.74657,1.74673,7000000.0
2007-06-20 02:03:00,1.74667,1.74667,1.74563,1.74563,7000000.0
2007-06-20 02:04:00,1.74533,1.74651,1.74533,1.74651,6000000.0
2007-06-20 02:06:00,1.7454,1.7464,1.7454,1.7464,27000000.0
2007-06-20 02:08:00,1.74571,1.74646,1.74571,1.74646,3000000.0
2007-06-20 02:09:00,1.74673,1.74685,1.74673,1.74674,7000000.0
2007-06-20 02:10:00,1.74535,1.74536,1.74524,1.74536,7000000.0
2007-06-20 02:12:00,1.7468,1.74693,1.74677,1.74677,7000000.0
2007-06-20 02:14:00,1.74514,1.74526,1.74514,1.74525,8000000.0
2007-06-20 02:15:00,1.74853,1.74853,1.74723,1.74723,7000000.0
2007-06-20 02:16:00,1.74546,1.74546,1.74533,1.74535,7000000.0
2007-06-20 02:18:00,1.74504,1.74524,1.74504,1.74524,2000000.0
2007-06-20 02:20:00,1.74584,1.74656,1.74584,1.74656,3000000.0
2007-06-20 02:21:00,1.74686,1.747,1.74686,1.74691,7000000.0
2007-06-20 02:22:00,1.74697,1.74705,1.74688,1.74705,7000000.0
2007-06-20 02:24:00,1.74531,1.74546,1.74531,1.74545,27000000.0
2007-06-20 02:26:00,1.74569,1.74677,1.74566,1.74677,8000000.0
2007-06-20 02:27:00,1.74692,1.74699,1.74681,1.74681,8000000.0
2007-06-20 02:28:00,1.74521,1.74535,1.74521,1.74524,4000000.0
2007-06-20 02:30:00,1.74893,1.74905,1.74893,1.74894,7000000.0
2007-06-20 02:32:00,1.74535,1.74535,1.74535,1.74535,1000000.0
2007-06-20 02:40:00,1.74565,1.74565,1.74565,1.74565,1000000.0
2007-06-20 02:42:00,1.74533,1.74545,1.74533,1.74534,7000000.0
2007-06-20 02:45:00,1.74923,1.74935,1.74923,1.74935,8000000.0
2007-06-20 02:46:00,1.74584,1.74648,1.74584,1.74648,7000000.0
2007-06-20 02:48:00,1.74523,1.74535,1.74523,1.74524,7000000.0
2007-06-20 02:50:00,1.74534,1.74545,1.74533,1.74545,7000000.0
2007-06-20 02:52:00,1.74561,1.74666,1.74561,1.74666,8000000.0
2007-06-20 02:53:00,1.74684,1.74696,1.74681,1.74696,5000000.0
2007-06-20 02:54:00,1.74654,1.74655,1.74592,1.74655,6000000.0
2007-06-20 02:55:00,1.74669,1.74706,1.74669,1.74705,7000000.0
2007-06-20 02:56:00,1.74574,1.74652,1.74574,1.74652,3000000.0
2007-06-20 02:57:00,1.74696,1.74705,1.74694,1.74694,8000000.0
2007-06-20 02:58:00,1.74573,1.74681,1.74573,1.74661,5000000.0
2007-06-20 03:00:00,1.74577,1.74868,1.74577,1.74868,7000000.0
2007-06-20 03:03:00,1.74717,1.74717,1.74701,1.74704,6000000.0
2007-06-20 03:04:00,1.74576,1.74576,1.74564,1.74564,5000000.0
2007-06-20 03:05:00,1.7471,1.74717,1.74672,1.74717,10000000.0
2007-06-20 03:08:00,1.74568,1.74682,1.74568,1.74682,8000000.0
2007-06-20 03:10:00,1.74655,1.74669,1.74608,1.74669,5000000.0
2007-06-20 03:11:00,1.74694,1.74694,1.74694,1.74694,1000000.0
2007-06-20 03:12:00,1.74715,1.74715,1.74715,1.74715,1000000.0
2007-06-20 03:13:00,1.74685,1.74696,1.74684,1.74685,8000000.0
2007-06-20 03:14:00,1.74535,1.74535,1.74521,1.74524,7000000.0
2007-06-20 03:15:00,1.74894,1.74896,1.74894,1.74894,6000000.0
2007-06-20 03:16:00,1.74526,1.74537,1.74523,1.74536,10000000.0
2007-06-20 03:17:00,1.74695,1.74695,1.74694,1.74695,8000000.0
2007-06-20 03:18:00,1.74545,1.74545,1.74545,1.74545,1000000.0
2007-06-20 03:19:00,1.74695,1.74695,1.74695,1.74695,1000000.0
2007-06-20 03:24:00,1.74536,1.74536,1.74523,1.74523,5000000.0
2007-06-20 03:26:00,1.74689,1.74701,1.74688,1.74692,7000000.0
2007-06-20 03:28:00,1.74545,1.74546,1.74545,1.74546,2000000.0
2007-06-20 03:30:00,1.74559,1.74866,1.74559,1.74866,7000000.0
2007-06-20 03:32:00,1.74553,1.74565,1.74553,1.74554,7000000.0
2007-06-20 03:34:00,1.74703,1.74715,1.74703,1.74704,7000000.0
2007-06-20 03:36:00,1.74573,1.74651,1.74573,1.74617,5000000.0
2007-06-20 03:37:00,1.74709,1.74716,1.74621,1.74621,27000000.0
2007-06-20 03:38:00,1.74638,1.74669,1.74638,1.74669,2000000.0
2007-06-20 03:39:00,1.74603,1.74605,1.74603,1.74605,2000000.0
2007-06-20 03:40:00,1.74575,1.74575,1.74564,1.74564,2000000.0
2007-06-20 03:41:00,1.74722,1.74728,1.74722,1.74728,2000000.0
2007-06-20 03:43:00,1.74725,1.74725,1.74725,1.74725,1000000.0
2007-06-20 03:44:00,1.74585,1.74585,1.74585,1.74585,1000000.0
2007-06-20 03:45:00,1.74976,1.74977,1.74963,1.74977,9000000.0
2007-06-20 03:46:00,1.74586,1.74586,1.74573,1.74575,6000000.0
2007-06-20 03:47:00,1.74723,1.74723,1.74704,1.74704,5000000.0
2007-06-20 03:48:00,1.74598,1.74677,1.74598,1.74677,4000000.0
2007-06-20 03:49:00,1.74714,1.74725,1.74714,1.74725,2000000.0
2007-06-20 03:50:00,1.74594,1.74704,1.74594,1.74702,8000000.0
2007-06-20 03:52:00,1.74703,1.74703,1.74703,1.74703,1000000.0
2007-06-20 03:53:00,1.74695,1.74711,1.74693,1.74702,6000000.0
2007-06-20 03:54:00,1.74591,1.74682,1.74591,1.74682,3000000.0
2007-06-20 03:55:00,1.74713,1.74726,1.74713,1.74715,7000000.0
2007-06-20 03:56:00,1.7461,1.74695,1.7461,1.74694,7000000.0
2007-06-20 03:58:00,1.74704,1.74716,1.74701,1.74706,6000000.0
2007-06-20 03:59:00,1.7472,1.7472,1.747,1.74705,10000000.0
2007-06-20 04:00:00,1.74711,1.74837,1.74616,1.74837,8000000.0
2007-06-20 04:01:00,1.74734,1.74745,1.74734,1.74745,6000000.0
2007-06-20 04:02:00,1.74569,1.74574,1.74569,1.74574,2000000.0
2007-06-20 04:03:00,1.74725,1.74725,1.74689,1.74689,2000000.0
2007-06-20 04:04:00,1.74607,1.74697,1.74607,1.74692,8000000.0
2007-06-20 04:06:00,1.74571,1.74586,1.74571,1.74575,3000000.0
2007-06-20 04:08:00,1.74573,1.74585,1.74573,1.74574,7000000.0
2007-06-20 04:10:00,1.74559,1.74559,1.74559,1.74559,1000000.0
2007-06-20 04:11:00,1.74703,1.74727,1.74699,1.74714,8000000.0
2007-06-20 04:12:00,1.74564,1.74577,1.74539,1.74575,8000000.0
2007-06-20 04:14:00,1.74586,1.74711,1.74586,1.74711,7000000.0
2007-06-20 04:15:00,1.74945,1.74945,1.74933,1.74945,6000000.0
2007-06-20 04:17:00,1.74699,1.74725,1.74699,1.74725,2000000.0
2007-06-20 04:18:00,1.74745,1.74756,1.74711,1.74711,7000000.0
2007-06-20 04:20:00,1.74605,1.74616,1.74605,1.74616,2000000.0
2007-06-20 04:21:00,1.74629,1.74727,1.74629,1.74727,9000000.0
2007-06-20 04:22:00,1.74665,1.74694,1.74665,1.74694,2000000.0
2007-06-20 04:24:00,1.74634,1.74704,1.74634,1.74704,4000000.0
2007-06-20 04:26:00,1.74603,1.74603,1.74603,1.74603,1000000.0
2007-06-20 04:27:00,1.74744,1.74756,1.74743,1.74755,10000000.0
2007-06-20 04:28:00,1.7463,1.74751,1.7463,1.74743,7000000.0
2007-06-20 04:30:00,1.7464,1.74939,1.7464,1.74939,27000000.0
2007-06-20 04:31:00,1.74763,1.74763,1.74751,1.74757,4000000.0
2007-06-20 04:32:00,1.74621,1.74747,1.74621,1.74747,27000000.0
2007-06-20 04:33:00,1.74766,1.74766,1.74766,1.74766,1000000.0
2007-06-20 04:34:00,1.74614,1.74627,1.74614,1.74616,3000000.0
2007-06-20 04:36:00,1.74613,1.74625,1.74613,1.74614,7000000.0
2007-06-20 04:38:00,1.74625,1.74626,1.74625,1.74626,2000000.0
2007-06-20 04:39:00,1.74762,1.74762,1.74664,1.74664,4000000.0
2007-06-20 04:40:00,1.74647,1.74741,1.74647,1.74741,7000000.0
2007-06-20 04:41:00,1.74757,1.74776,1.74757,1.74775,6000000.0
2007-06-20 04:42:00,1.74614,1.74626,1.7461,1.74625,11000000.0
2007-06-20 04:43:00,1.74755,1.74766,1.74754,1.74754,6000000.0
2007-06-20 04:44:00,1.74625,1.74625,1.74625,1.74625,1000000.0
2007-06-20 04:45:00,1.74754,1.74929,1.74754,1.74929,27000000.0
2007-06-20 04:46:00,1.74614,1.74625,1.74614,1.74625,2000000.0
2007-06-20 04:48:00,1.74603,1.74615,1.74603,1.74604,7000000.0
2007-06-20 04:50:00,1.74613,1.74625,1.74613,1.74613,3000000.0
2007-06-20 04:51:00,1.74764,1.74764,1.74764,1.74764,1000000.0
2007-06-20 04:52:00,1.74634,1.74646,1.74634,1.74646,3000000.0
2007-06-20 04:54:00,1.74636,1.74764,1.74636,1.74764,8000000.0
2007-06-20 04:56:00,1.74772,1.74772,1.74772,1.74772,1000000.0
2007-06-20 04:57:00,1.74771,1.74786,1.74771,1.74785,27000000.0
2007-06-20 04:58:00,1.74669,1.74751,1.74669,1.74751,4000000.0
2007-06-20 04:59:00,1.74782,1.74787,1.74773,1.74773,4000000.0
2007-06-20 05:00:00,1.74667,1.74925,1.74667,1.74925,17000000.0
2007-06-20 05:01:00,1.74773,1.74781,1.7468,1.7468,5000000.0
2007-06-20 05:02:00,1.74633,1.74633,1.74633,1.74633,1000000.0
2007-06-20 05:04:00,1.74641,1.74749,1.74641,1.74749,7000000.0
2007-06-20 05:06:00,1.74633,1.74645,1.74633,1.74634,7000000.0
2007-06-20 05:08:00,1.74656,1.74759,1.74656,1.74726,10000000.0
2007-06-20 05:10:00,1.74635,1.74647,1.7463,1.74645,5000000.0
2007-06-20 05:11:00,1.74771,1.74771,1.74771,1.74771,2000000.0
2007-06-20 05:12:00,1.74615,1.74627,1.74594,1.74625,9000000.0
2007-06-20 05:14:00,1.74621,1.74727,1.74621,1.74727,3000000.0
2007-06-20 05:15:00,1.74985,1.74987,1.74953,1.74974,15000000.0
2007-06-20 05:16:00,1.74646,1.74646,1.74634,1.74634,4000000.0
2007-06-20 05:18:00,1.74785,1.74786,1.74776,1.74776,3000000.0
2007-06-20 05:20:00,1.74633,1.74645,1.74633,1.74634,7000000.0
2007-06-20 05:22:00,1.74688,1.74797,1.74688,1.74797,6000000.0
2007-06-20 05:23:00,1.74779,1.74801,1.74778,1.74801,27000000.0
2007-06-20 05:24:00,1.74656,1.74665,1.74655,1.74665,4000000.0
2007-06-20 05:26:00,1.74651,1.74657,1.7461,1.74656,11000000.0
2007-06-20 05:27:00,1.74805,1.74819,1.74798,1.74798,9000000.0
2007-06-20 05:28:00,1.74656,1.74656,1.74656,1.74656,2000000.0
2007-06-20 05:30:00,1.74678,1.74963,1.74678,1.74963,7000000.0
2007-06-20 05:33:00,1.74786,1.74786,1.7474,1.74775,11000000.0
2007-06-20 05:34:00,1.74643,1.74645,1.746,1.74645,12000000.0
2007-06-20 05:36:00,1.74641,1.74759,1.74641,1.74759,9000000.0
2007-06-20 05:37:00,1.74745,1.74753,1.74743,1.7475,7000000.0
2007-06-20 05:38:00,1.74738,1.74741,1.74648,1.74741,10000000.0
2007-06-20 05:39:00,1.74749,1.74754,1.74738,1.74749,6000000.0
2007-06-20 05:41:00,1.74762,1.74762,1.74746,1.74753,4000000.0
2007-06-20 05:42:00,1.7463,1.74743,1.7463,1.74743,11000000.0
2007-06-20 05:43:00,1.74745,1.74756,1.7471,1.74756,4000000.0
2007-06-20 05:44:00,1.74735,1.74747,1.74714,1.74714,5000000.0
2007-06-20 05:45:00,1.74747,1.7493,1.74747,1.7493,10000000.0
2007-06-20 05:46:00,1.7464,1.74722,1.7464,1.74722,3000000.0
2007-06-20 05:48:00,1.74605,1.74707,1.74605,1.74707,7000000.0
2007-06-20 05:50:00,1.74574,1.74585,1.74553,1.74553,6000000.0
2007-06-20 05:52:00,1.74593,1.74605,1.74593,1.74594,7000000.0
2007-06-20 05:54:00,1.74734,1.7476,1.74684,1.7476,8000000.0
2007-06-20 05:56:00,1.74666,1.74748,1.74666,1.74741,5000000.0
2007-06-20 05:57:00,1.74754,1.74766,1.74754,1.74754,8000000.0
2007-06-20 05:59:00,1.74748,1.74761,1.74748,1.74761,5000000.0
2007-06-20 06:00:00,1.74773,1.74966,1.74773,1.74966,11000000.0
2007-06-20 06:02:00,1.74593,1.74605,1.74593,1.74594,7000000.0
2007-06-20 06:04:00,1.74574,1.74574,1.7454,1.7454,2000000.0
2007-06-20 06:05:00,1.74722,1.74729,1.74714,1.7472,6000000.0
2007-06-20 06:06:00,1.74585,1.74685,1.74585,1.74685,7000000.0
2007-06-20 06:07:00,1.74726,1.74726,1.74712,1.74712,6000000.0
2007-06-20 06:08:00,1.74614,1.74644,1.74614,1.74644,2000000.0
2007-06-20 06:10:00,1.74708,1.74708,1.74666,1.74701,7000000.0
2007-06-20 06:12:00,1.74709,1.74726,1.74709,1.74711,6000000.0
2007-06-20 06:13:00,1.74716,1.74716,1.74704,1.74715,5000000.0
2007-06-20 06:15:00,1.74726,1.74927,1.74726,1.74927,10000000.0
2007-06-20 06:16:00,1.74601,1.74715,1.74601,1.74715,11000000.0
2007-06-20 06:17:00,1.74721,1.74721,1.74715,1.74715,3000000.0
2007-06-20 06:18:00,1.74585,1.74683,1.7458,1.74683,5000000.0
2007-06-20 06:19:00,1.74736,1.74738,1.74685,1.74717,7000000.0
2007-06-20 06:20:00,1.74639,1.74639,1.74585,1.74585,4000000.0
2007-06-20 06:22:00,1.74553,1.74565,1.74553,1.74554,7000000.0
2007-06-20 06:25:00,1.74726,1.74726,1.74711,1.74725,6000000.0
2007-06-20 06:26:00,1.74565,1.74576,1.74563,1.74565,7000000.0
2007-06-20 06:28:00,1.74596,1.74683,1.74591,1.74591,8000000.0
2007-06-20 06:30:00,1.74779,1.74823,1.74645,1.74673,7000000.0
2007-06-20 06:32:00,1.74564,1.74575,1.74543,1.74562,7000000.0
2007-06-20 06:34:00,1.74565,1.74576,1.74564,1.74576,6000000.0
2007-06-20 06:35:00,1.74674,1.74686,1.74672,1.74686,8000000.0
2007-06-20 06:36:00,1.74554,1.74655,1.74554,1.74637,10000000.0
2007-06-20 06:37:00,1.74691,1.74692,1.74673,1.74691,10000000.0
2007-06-20 06:40:00,1.74706,1.74706,1.74695,1.74695,2000000.0
2007-06-20 06:42:00,1.74573,1.74573,1.74573,1.74573,2000000.0
2007-06-20 06:43:00,1.74705,1.74716,1.74704,1.74715,8000000.0
2007-06-20 06:44:00,1.74575,1.74586,1.74573,1.74586,7000000.0
2007-06-20 06:45:00,1.74537,1.74587,1.74526,1.74587,8000000.0
2007-06-20 06:46:00,1.74536,1.74536,1.74521,1.74524,6000000.0
2007-06-20 06:48:00,1.74546,1.74677,1.74546,1.74677,27000000.0
2007-06-20 06:50:00,1.74512,1.74526,1.74512,1.74513,8000000.0
2007-06-20 06:51:00,1.7465,1.7465,1.7426,1.7426,10000000.0
2007-06-20 06:52:00,1.74255,1.74256,1.74244,1.74244,10000000.0
2007-06-20 06:54:00,1.74257,1.74655,1.74257,1.74655,11000000.0
2007-06-20 06:56:00,1.74256,1.74256,1.74255,1.74255,2000000.0
2007-06-20 06:58:00,1.74513,1.74526,1.74512,1.74525,8000000.0
2007-06-20 06:59:00,1.74671,1.74692,1.74671,1.74692,7000000.0
2007-06-20 07:00:00,1.74527,1.74844,1.74527,1.74844,17000000.0
2007-06-20 07:02:00,1.74505,1.74506,1.74494,1.74495,8000000.0
2007-06-20 07:04:00,1.74243,1.74256,1.74243,1.74256,7000000.0
2007-06-20 07:06:00,1.74358,1.74651,1.74358,1.74651,7000000.0
2007-06-20 07:08:00,1.74629,1.74629,1.74288,1.74288,6000000.0
2007-06-20 07:10:00,1.74635,1.74637,1.74624,1.74636,5000000.0
2007-06-20 07:11:00,1.7462,1.74647,1.74599,1.74599,8000000.0
2007-06-20 07:12:00,1.74226,1.74226,1.74193,1.74226,10000000.0
2007-06-20 07:13:00,1.74569,1.74581,1.74542,1.74581,6000000.0
2007-06-20 07:14:00,1.74516,1.74527,1.74514,1.74515,11000000.0
2007-06-20 07:15:00,1.74564,1.74564,1.74523,1.74523,7000000.0
2007-06-20 07:16:00,1.74526,1.74601,1.74164,1.74164,10000000.0
2007-06-20 07:17:00,1.74651,1.74696,1.74651,1.7469,6000000.0
2007-06-20 07:18:00,1.74348,1.74614,1.74348,1.74614,7000000.0
2007-06-20 07:19:00,1.74611,1.74619,1.74596,1.74611,7000000.0
2007-06-20 07:20:00,1.74261,1.74559,1.74261,1.74559,27000000.0
2007-06-20 07:22:00,1.74233,1.74572,1.74233,1.74572,8000000.0
2007-06-20 07:23:00,1.74605,1.74616,1.74601,1.74605,8000000.0
2007-06-20 07:24:00,1.74477,1.74596,1.74477,1.74596,6000000.0
2007-06-20 07:26:00,1.74244,1.74581,1.74244,1.74581,6000000.0
2007-06-20 07:27:00,1.74639,1.74647,1.74615,1.74634,10000000.0
2007-06-20 07:28:00,1.7426,1.74562,1.7426,1.74562,5000000.0
2007-06-20 07:29:00,1.74615,1.74626,1.74611,1.74614,6000000.0
2007-06-20 07:30:00,1.74607,1.74703,1.74565,1.74628,9000000.0
2007-06-20 07:32:00,1.74485,1.74485,1.74454,1.74454,2000000.0
2007-06-20 07:33:00,1.74614,1.74632,1.74614,1.74632,5000000.0
2007-06-20 07:34:00,1.74572,1.74606,1.74572,1.74606,11000000.0
2007-06-20 07:35:00,1.74588,1.74588,1.74579,1.74579,2000000.0
2007-06-20 07:36:00,1.74255,1.74255,1.7421,1.74245,8000000.0
2007-06-20 07:37:00,1.74163,1.74441,1.74163,1.74441,3000000.0
2007-06-20 07:38:00,1.74061,1.74519,1.74061,1.74519,7000000.0
2007-06-20 07:39:00,1.74588,1.74596,1.74564,1.74584,7000000.0
2007-06-20 07:40:00,1.74543,1.74575,1.74543,1.74563,7000000.0
2007-06-20 07:41:00,1.7458,1.74609,1.74557,1.74609,6000000.0
2007-06-20 07:42:00,1.74167,1.74541,1.74167,1.74541,5000000.0
2007-06-20 07:43:00,1.74124,1.74536,1.74124,1.74536,7000000.0
2007-06-20 07:44:00,1.74172,1.74622,1.74172,1.74622,8000000.0
2007-06-20 07:45:00,1.74654,1.74663,1.74546,1.74546,6000000.0
2007-06-20 07:46:00,1.74269,1.74602,1.74269,1.74602,8000000.0
2007-06-20 07:47:00,1.74601,1.7463,1.74601,1.74619,8000000.0
2007-06-20 07:48:00,1.74275,1.74587,1.74275,1.74587,8000000.0
2007-06-20 07:49:00,1.74611,1.74611,1.74578,1.74578,7000000.0
2007-06-20 07:50:00,1.7438,1.74543,1.7438,1.7454,8000000.0
2007-06-20 07:51:00,1.74577,1.74594,1.74577,1.74584,8000000.0
2007-06-20 07:52:00,1.74554,1.7457,1.74543,1.74569,8000000.0
2007-06-20 07:53:00,1.74543,1.7458,1.74543,1.74569,7000000.0
2007-06-20 07:55:00,1.74565,1.7461,1.74553,1.74588,7000000.0
2007-06-20 07:56:00,1.74586,1.74587,1.74573,1.74573,8000000.0
2007-06-20 07:58:00,1.74585,1.74596,1.74582,1.74596,8000000.0
2007-06-20 07:59:00,1.74586,1.74586,1.74573,1.74573,8000000.0
2007-06-20 08:00:00,1.74674,1.74691,1.74544,1.74544,7000000.0
2007-06-20 08:01:00,1.74551,1.74558,1.7453,1.74556,6000000.0
2007-06-20 08:02:00,1.74572,1.74572,1.74568,1.7457,3000000.0
2007-06-20 08:03:00,1.74572,1.74577,1.74556,1.74563,8000000.0
2007-06-20 08:04:00,1.74586,1.74586,1.74575,1.74586,4000000.0
2007-06-20 08:05:00,1.74562,1.7458,1.7456,1.7458,5000000.0
2007-06-20 08:06:00,1.74578,1.74582,1.74572,1.74574,4000000.0
2007-06-20 08:07:00,1.74558,1.74572,1.74558,1.74563,6000000.0
2007-06-20 08:08:00,1.74541,1.74553,1.74531,1.74553,5000000.0
2007-06-20 08:09:00,1.74563,1.74563,1.74548,1.74552,5000000.0
2007-06-20 08:10:00,1.74545,1.74556,1.74514,1.74546,7000000.0
2007-06-20 08:11:00,1.74332,1.74523,1.74332,1.74523,11000000.0
2007-06-20 08:12:00,1.74564,1.74564,1.74564,1.74564,1000000.0
2007-06-20 08:13:00,1.74581,1.74624,1.74581,1.74624,5000000.0
2007-06-20 08:14:00,1.74635,1.7464,1.74622,1.74628,8000000.0
2007-06-20 08:15:00,1.74629,1.74639,1.74604,1.74639,9000000.0
2007-06-20 08:17:00,1.74658,1.74669,1.74654,1.74655,8000000.0
2007-06-20 08:18:00,1.74635,1.74651,1.74613,1.74627,6000000.0
2007-06-20 08:19:00,1.74597,1.74603,1.74597,1.74602,5000000.0
2007-06-20 08:20:00,1.74642,1.74653,1.74615,1.74617,7000000.0
2007-06-20 08:21:00,1.7457,1.7457,1.74553,1.74564,7000000.0
2007-06-20 08:22:00,1.74578,1.74581,1.74566,1.74566,4000000.0
2007-06-20 08:23:00,1.74552,1.74552,1.74536,1.7455,10000000.0
2007-06-20 08:24:00,1.74526,1.74545,1.74526,1.74535,7000000.0
2007-06-20 08:25:00,1.74501,1.74535,1.74501,1.74535,7000000.0
2007-06-20 08:26:00,1.7456,1.74572,1.74555,1.74562,9000000.0
2007-06-20 08:27:00,1.7453,1.74563,1.7453,1.74553,8000000.0
2007-06-20 08:28:00,1.74564,1.74574,1.74557,1.74573,7000000.0
2007-06-20 08:29:00,1.74583,1.74596,1.74578,1.74579,8000000.0
2007-06-20 08:30:00,1.74544,1.74544,1.74445,1.74542,7000000.0
2007-06-20 08:31:00,1.74595,1.74595,1.74595,1.74595,1000000.0
2007-06-20 08:32:00,1.74454,1.74554,1.74104,1.74554,7000000.0
2007-06-20 08:33:00,1.74626,1.74627,1.74594,1.74607,9000000.0
2007-06-20 08:34:00,1.74277,1.74413,1.74277,1.74413,2000000.0
2007-06-20 08:35:00,1.74618,1.7463,1.74585,1.74629,10000000.0
2007-06-20 08:36:00,1.74214,1.74584,1.74214,1.7458,6000000.0
2007-06-20 08:37:00,1.74587,1.74587,1.74564,1.74585,8000000.0
2007-06-20 08:38:00,1.74536,1.74564,1.7425,1.74564,10000000.0
2007-06-20 08:39:00,1.74613,1.74614,1.7461,1.74614,5000000.0
2007-06-20 08:40:00,1.7461,1.7461,1.74606,1.74609,3000000.0
2007-06-20 08:42:00,1.74618,1.74633,1.74584,1.74617,11000000.0
2007-06-20 08:43:00,1.74643,1.74643,1.74632,1.74632,5000000.0
2007-06-20 08:44:00,1.74696,1.7473,1.74696,1.74719,9000000.0
2007-06-20 08:45:00,1.74628,1.7469,1.74628,1.74653,11000000.0
2007-06-20 08:46:00,1.74706,1.74719,1.747,1.747,9000000.0
2007-06-20 08:47:00,1.74704,1.74716,1.74703,1.74703,7000000.0
2007-06-20 08:48:00,1.74718,1.74746,1.74718,1.74746,8000000.0
2007-06-20 08:49:00,1.74762,1.74769,1.74744,1.74769,7000000.0
2007-06-20 08:50:00,1.74766,1.74779,1.74753,1.74779,6000000.0
2007-06-20 08:51:00,1.74787,1.74787,1.74767,1.74777,9000000.0
2007-06-20 08:52:00,1.74754,1.74766,1.74754,1.74765,9000000.0
2007-06-20 08:53:00,1.7476,1.74768,1.74751,1.74761,8000000.0
2007-06-20 08:54:00,1.74755,1.74755,1.74753,1.74753,2000000.0
2007-06-20 08:55:00,1.74774,1.74774,1.74745,1.74745,8000000.0
2007-06-20 08:56:00,1.74755,1.74755,1.7472,1.74742,9000000.0
2007-06-20 08:57:00,1.74716,1.74753,1.74716,1.74742,7000000.0
2007-06-20 08:58:00,1.74734,1.74753,1.74699,1.74753,8000000.0
2007-06-20 08:59:00,1.7477,1.74787,1.74762,1.74785,8000000.0
2007-06-20 09:00:00,1.74832,1.74936,1.74832,1.74936,4000000.0
2007-06-20 09:01:00,1.74802,1.74803,1.7477,1.74792,8000000.0
2007-06-20 09:02:00,1.74785,1.74802,1.74784,1.74802,7000000.0
2007-06-20 09:03:00,1.74831,1.74857,1.74831,1.74839,7000000.0
2007-06-20 09:04:00,1.74794,1.74828,1.74794,1.74808,6000000.0
2007-06-20 09:05:00,1.74856,1.74856,1.74844,1.74845,9000000.0
2007-06-20 09:06:00,1.74884,1.74884,1.74816,1.74873,9000000.0
2007-06-20 09:07:00,1.74861,1.74861,1.74832,1.74841,8000000.0
2007-06-20 09:08:00,1.74831,1.74846,1.74831,1.74833,27000000.0
2007-06-20 09:10:00,1.74843,1.74855,1.74843,1.74855,8000000.0
2007-06-20 09:11:00,1.74855,1.7486,1.74827,1.74847,8000000.0
2007-06-20 09:12:00,1.7481,1.74812,1.74781,1.74781,27000000.0
2007-06-20 09:13:00,1.74785,1.74796,1.74783,1.74795,10000000.0
2007-06-20 09:14:00,1.74779,1.74794,1.74779,1.74788,7000000.0
2007-06-20 09:15:00,1.7478,1.74781,1.74712,1.74712,8000000.0
2007-06-20 09:16:00,1.74847,1.74847,1.74834,1.74834,2000000.0
2007-06-20 09:17:00,1.74858,1.74869,1.74844,1.74867,8000000.0
2007-06-20 09:18:00,1.74842,1.74885,1.74842,1.74866,11000000.0
2007-06-20 09:19:00,1.74855,1.74865,1.74853,1.74855,7000000.0
2007-06-20 09:20:00,1.74832,1.74838,1.74804,1.74811,7000000.0
2007-06-20 09:21:00,1.74831,1.74831,1.74809,1.7482,6000000.0
2007-06-20 09:22:00,1.74808,1.74815,1.74799,1.74815,7000000.0
2007-06-20 09:23:00,1.748,1.748,1.74774,1.74787,8000000.0
2007-06-20 09:24:00,1.74804,1.74857,1.74799,1.74857,8000000.0
2007-06-20 09:25:00,1.74843,1.74858,1.74843,1.74844,6000000.0
2007-06-20 09:26:00,1.74851,1.74868,1.74803,1.74803,8000000.0
2007-06-20 09:27:00,1.74788,1.74811,1.74781,1.74786,7000000.0
2007-06-20 09:28:00,1.74738,1.74757,1.74738,1.7475,3000000.0
2007-06-20 09:29:00,1.74783,1.74809,1.74774,1.74809,8000000.0
2007-06-20 09:30:00,1.74964,1.74976,1.7496,1.74976,8000000.0
2007-06-20 09:31:00,1.74829,1.74829,1.74778,1.74778,7000000.0
2007-06-20 09:32:00,1.7482,1.74831,1.74818,1.74818,8000000.0
2007-06-20 09:33:00,1.74824,1.74837,1.7482,1.7483,9000000.0
2007-06-20 09:34:00,1.74825,1.74836,1.7481,1.74823,10000000.0
2007-06-20 09:35:00,1.74802,1.74809,1.74798,1.74799,6000000.0
2007-06-20 09:36:00,1.74773,1.74784,1.74743,1.74784,8000000.0
2007-06-20 09:37:00,1.74798,1.74804,1.74788,1.74804,7000000.0
2007-06-20 09:38:00,1.7479,1.7481,1.7479,1.74802,5000000.0
2007-06-20 09:39:00,1.74794,1.74808,1.74793,1.74804,7000000.0
2007-06-20 09:40:00,1.74804,1.74817,1.74801,1.74817,9000000.0
2007-06-20 09:41:00,1.74885,1.74886,1.74861,1.74881,8000000.0
2007-06-20 09:42:00,1.74858,1.74887,1.74858,1.74885,27000000.0
2007-06-20 09:43:00,1.74885,1.74892,1.74853,1.74883,9000000.0
2007-06-20 09:44:00,1.74856,1.74859,1.74836,1.74848,9000000.0
2007-06-20 09:45:00,1.74812,1.74812,1.74777,1.74808,7000000.0
2007-06-20 09:46:00,1.74418,1.7476,1.74418,1.7476,15000000.0
2007-06-20 09:47:00,1.74771,1.74771,1.74751,1.74765,6000000.0
2007-06-20 09:48:00,1.74564,1.74718,1.74564,1.74718,9000000.0
2007-06-20 09:49:00,1.74772,1.74784,1.74768,1.74784,8000000.0
2007-06-20 09:50:00,1.74519,1.74785,1.74519,1.74785,8000000.0
2007-06-20 09:51:00,1.74795,1.74808,1.74778,1.74778,7000000.0
2007-06-20 09:52:00,1.74665,1.74841,1.74436,1.74841,7000000.0
2007-06-20 09:53:00,1.74875,1.74876,1.74865,1.74865,7000000.0
2007-06-20 09:54:00,1.74548,1.74826,1.74548,1.74822,8000000.0
2007-06-20 09:55:00,1.74836,1.74852,1.74816,1.74828,10000000.0
2007-06-20 09:56:00,1.74584,1.74785,1.74584,1.74785,4000000.0
2007-06-20 09:57:00,1.74814,1.74814,1.7481,1.7481,8000000.0
2007-06-20 09:58:00,1.74729,1.74836,1.74643,1.74836,8000000.0
2007-06-20 10:00:00,1.74569,1.74885,1.74569,1.74833,9000000.0
2007-06-20 10:02:00,1.74549,1.7482,1.74522,1.7482,10000000.0
2007-06-20 10:03:00,1.7488,1.74898,1.7488,1.74887,7000000.0
2007-06-20 10:04:00,1.74593,1.74893,1.74577,1.74893,11000000.0
2007-06-20 10:06:00,1.74526,1.74526,1.74513,1.74526,11000000.0
2007-06-20 10:07:00,1.74928,1.7503,1.74911,1.75024,7000000.0
2007-06-20 10:08:00,1.74803,1.7502,1.74803,1.7502,9000000.0
2007-06-20 10:09:00,1.75009,1.75029,1.74994,1.75022,6000000.0
2007-06-20 10:10:00,1.74947,1.75006,1.74947,1.75006,9000000.0
2007-06-20 10:11:00,1.74985,1.74987,1.74972,1.74972,7000000.0
2007-06-20 10:12:00,1.74775,1.74969,1.74775,1.74969,27000000.0
2007-06-20 10:13:00,1.7498,1.75012,1.7498,1.74996,11000000.0
2007-06-20 10:14:00,1.74958,1.75008,1.7488,1.75008,7000000.0
2007-06-20 10:15:00,1.74998,1.75024,1.74949,1.75014,10000000.0
2007-06-20 10:16:00,1.74742,1.7495,1.74742,1.7495,8000000.0
2007-06-20 10:17:00,1.75024,1.75034,1.74979,1.75019,6000000.0
2007-06-20 10:18:00,1.75016,1.75017,1.75003,1.75004,14000000.0
2007-06-20 10:19:00,1.7502,1.75023,1.74998,1.75023,8000000.0
2007-06-20 10:20:00,1.74991,1.74991,1.74862,1.74981,15000000.0
2007-06-20 10:22:00,1.74932,1.74986,1.74932,1.74986,12000000.0
2007-06-20 10:24:00,1.74656,1.74656,1.74644,1.74644,12000000.0
2007-06-20 10:25:00,1.75025,1.75027,1.75009,1.75024,7000000.0
2007-06-20 10:26:00,1.74688,1.74972,1.74688,1.74972,11000000.0
2007-06-20 10:27:00,1.74998,1.75007,1.7496,1.74994,8000000.0
2007-06-20 10:28:00,1.74512,1.74942,1.74512,1.74942,13000000.0
2007-06-20 10:29:00,1.74956,1.74982,1.74956,1.74968,11000000.0
2007-06-20 10:30:00,1.74943,1.74961,1.74877,1.74939,13000000.0
2007-06-20 10:31:00,1.74905,1.74914,1.74865,1.74868,9000000.0
2007-06-20 10:32:00,1.74786,1.74883,1.74786,1.74883,17000000.0
2007-06-20 10:33:00,1.74892,1.74892,1.74868,1.7487,8000000.0
2007-06-20 10:34:00,1.7484,1.7484,1.74724,1.74817,13000000.0
2007-06-20 10:35:00,1.74845,1.74857,1.74844,1.74854,7000000.0
2007-06-20 10:36:00,1.74837,1.74837,1.74583,1.74764,14000000.0
2007-06-20 10:37:00,1.74841,1.74849,1.7483,1.74835,11000000.0
2007-06-20 10:38:00,1.74456,1.74801,1.74456,1.74801,15000000.0
2007-06-20 10:39:00,1.74836,1.74843,1.7479,1.74824,10000000.0
2007-06-20 10:40:00,1.74788,1.74788,1.74755,1.74761,14000000.0
2007-06-20 10:41:00,1.74778,1.74783,1.74766,1.74766,10000000.0
2007-06-20 10:42:00,1.74764,1.74764,1.74549,1.74708,10000000.0
2007-06-20 10:43:00,1.74695,1.74716,1.7469,1.7469,9000000.0
2007-06-20 10:44:00,1.74528,1.74678,1.74528,1.74646,12000000.0
2007-06-20 10:45:00,1.74669,1.74669,1.74624,1.74624,12000000.0
2007-06-20 10:46:00,1.74457,1.74648,1.74438,1.74648,10000000.0
2007-06-20 10:47:00,1.74696,1.74709,1.7469,1.74693,6000000.0
2007-06-20 10:48:00,1.74656,1.74682,1.74431,1.74682,11000000.0
2007-06-20 10:49:00,1.74747,1.74776,1.74747,1.74756,11000000.0
2007-06-20 10:50:00,1.74776,1.74776,1.74757,1.74774,5000000.0
2007-06-20 10:51:00,1.7477,1.74782,1.74758,1.74758,9000000.0
2007-06-20 10:52:00,1.7477,1.7477,1.74721,1.74758,12000000.0
2007-06-20 10:53:00,1.74782,1.74782,1.74745,1.74764,8000000.0
2007-06-20 10:54:00,1.74737,1.74771,1.74737,1.74771,16000000.0
2007-06-20 10:55:00,1.74754,1.7477,1.74754,1.74754,8000000.0
2007-06-20 10:56:00,1.74475,1.74705,1.74475,1.74705,13000000.0
2007-06-20 10:57:00,1.74728,1.74737,1.74709,1.74731,11000000.0
2007-06-20 10:58:00,1.74514,1.74527,1.74514,1.74514,12000000.0
2007-06-20 10:59:00,1.74718,1.7473,1.74716,1.7473,8000000.0
2007-06-20 11:00:00,1.74688,1.74836,1.74617,1.74742,11000000.0
2007-06-20 11:01:00,1.74767,1.74788,1.74764,1.74771,10000000.0
2007-06-20 11:02:00,1.74644,1.74778,1.74644,1.74778,13000000.0
2007-06-20 11:04:00,1.74525,1.74536,1.74492,1.74524,12000000.0
2007-06-20 11:05:00,1.74784,1.74827,1.74771,1.74771,8000000.0
2007-06-20 11:06:00,1.74604,1.74807,1.74604,1.7477,14000000.0
2007-06-20 11:07:00,1.74794,1.74846,1.74794,1.74802,10000000.0
2007-06-20 11:08:00,1.74556,1.74739,1.74552,1.74552,15000000.0
2007-06-20 11:09:00,1.74791,1.74807,1.7478,1.74793,7000000.0
2007-06-20 11:10:00,1.74508,1.74762,1.74508,1.74762,13000000.0
2007-06-20 11:12:00,1.74756,1.7478,1.74744,1.7478,13000000.0
2007-06-20 11:13:00,1.74783,1.74794,1.74778,1.74794,10000000.0
2007-06-20 11:14:00,1.74786,1.74786,1.7449,1.74731,11000000.0
2007-06-20 11:15:00,1.74644,1.74761,1.74644,1.74761,13000000.0
2007-06-20 11:16:00,1.74437,1.74777,1.74437,1.74777,13000000.0
2007-06-20 11:17:00,1.74791,1.74797,1.74784,1.74797,5000000.0
2007-06-20 11:18:00,1.74603,1.74747,1.74603,1.74747,11000000.0
2007-06-20 11:20:00,1.74682,1.74759,1.74682,1.74759,11000000.0
2007-06-20 11:21:00,1.74782,1.74782,1.74759,1.74782,9000000.0
2007-06-20 11:22:00,1.74076,1.74086,1.74053,1.74075,10000000.0
2007-06-20 11:23:00,1.74801,1.7481,1.74793,1.74795,8000000.0
2007-06-20 11:24:00,1.74448,1.74773,1.74448,1.74773,15000000.0
2007-06-20 11:25:00,1.74816,1.74845,1.74816,1.74845,8000000.0
2007-06-20 11:26:00,1.74238,1.74801,1.74238,1.74801,13000000.0
2007-06-20 11:27:00,1.74866,1.74866,1.74824,1.7486,8000000.0
2007-06-20 11:28:00,1.74745,1.74885,1.74745,1.74885,14000000.0
2007-06-20 11:29:00,1.74895,1.74895,1.74849,1.74862,7000000.0
2007-06-20 11:30:00,1.74619,1.7488,1.74619,1.74858,11000000.0
2007-06-20 11:31:00,1.74865,1.74866,1.74853,1.74854,8000000.0
2007-06-20 11:32:00,1.74566,1.74567,1.74553,1.74556,11000000.0
2007-06-20 11:33:00,1.74873,1.74873,1.74854,1.74861,7000000.0
2007-06-20 11:34:00,1.74813,1.74867,1.74813,1.74867,12000000.0
2007-06-20 11:36:00,1.74444,1.74456,1.74411,1.74445,10000000.0
2007-06-20 11:37:00,1.74871,1.74871,1.74835,1.74871,8000000.0
2007-06-20 11:38:00,1.74817,1.74817,1.74507,1.74777,14000000.0
2007-06-20 11:40:00,1.74534,1.74779,1.74534,1.74779,12000000.0
2007-06-20 11:41:00,1.74834,1.74845,1.74821,1.74821,11000000.0
2007-06-20 11:42:00,1.74526,1.74816,1.74526,1.74816,10000000.0
2007-06-20 11:43:00,1.74862,1.74888,1.74862,1.74888,7000000.0
2007-06-20 11:44:00,1.74628,1.74884,1.74628,1.74884,11000000.0
2007-06-20 11:45:00,1.74897,1.74897,1.74856,1.74859,15000000.0
2007-06-20 11:46:00,1.74693,1.74875,1.74693,1.74875,12000000.0
2007-06-20 11:47:00,1.74901,1.7491,1.74894,1.7491,7000000.0
2007-06-20 11:48:00,1.747,1.74886,1.747,1.74886,16000000.0
2007-06-20 11:49:00,1.74904,1.74906,1.74887,1.74892,8000000.0
2007-06-20 11:50:00,1.74721,1.74896,1.74721,1.74896,12000000.0
2007-06-20 11:51:00,1.7493,1.74953,1.74913,1.74926,8000000.0
2007-06-20 11:52:00,1.74866,1.74958,1.74866,1.74958,19000000.0
2007-06-20 11:53:00,1.74944,1.7496,1.74941,1.74952,8000000.0
2007-06-20 11:54:00,1.7451,1.74926,1.7451,1.74926,9000000.0
2007-06-20 11:55:00,1.74945,1.74955,1.74909,1.74948,11000000.0
2007-06-20 11:56:00,1.74594,1.74917,1.74594,1.74917,16000000.0
2007-06-20 11:57:00,1.74959,1.74963,1.74948,1.74948,5000000.0
2007-06-20 11:58:00,1.74924,1.74924,1.74646,1.74909,12000000.0
2007-06-20 11:59:00,1.74942,1.7496,1.74916,1.7496,10000000.0
2007-06-20 12:00:00,1.74687,1.74942,1.74687,1.74942,10000000.0
2007-06-20 12:01:00,1.74928,1.74947,1.74904,1.74931,11000000.0
2007-06-20 12:02:00,1.74821,1.74883,1.74798,1.74874,15000000.0
2007-06-20 12:03:00,1.74857,1.74867,1.74849,1.74853,7000000.0
2007-06-20 12:04:00,1.74824,1.74824,1.74714,1.74814,13000000.0
2007-06-20 12:05:00,1.74845,1.74857,1.74845,1.74847,10000000.0
2007-06-20 12:06:00,1.74605,1.74836,1.74605,1.74836,8000000.0
2007-06-20 12:07:00,1.74852,1.74864,1.74827,1.74863,7000000.0
2007-06-20 12:08:00,1.74778,1.74861,1.74778,1.74861,13000000.0
2007-06-20 12:09:00,1.74902,1.74917,1.74887,1.74905,10000000.0
2007-06-20 12:10:00,1.74748,1.74862,1.74748,1.7486,13000000.0
2007-06-20 12:11:00,1.74858,1.74858,1.74825,1.74825,10000000.0
2007-06-20 12:12:00,1.74188,1.74788,1.74188,1.74788,11000000.0
2007-06-20 12:13:00,1.74834,1.74836,1.74818,1.74826,7000000.0
2007-06-20 12:14:00,1.74581,1.74798,1.74581,1.74792,14000000.0
2007-06-20 12:15:00,1.74812,1.74844,1.74713,1.74844,11000000.0
2007-06-20 12:16:00,1.74802,1.74857,1.74802,1.74857,19000000.0
2007-06-20 12:18:00,1.74795,1.74865,1.74768,1.74865,17000000.0
2007-06-20 12:19:00,1.74856,1.74856,1.74816,1.74843,9000000.0
2007-06-20 12:20:00,1.74285,1.74806,1.74285,1.74806,13000000.0
2007-06-20 12:21:00,1.74834,1.74847,1.7483,1.74834,11000000.0
2007-06-20 12:22:00,1.74269,1.74815,1.74269,1.74815,17000000.0
2007-06-20 12:23:00,1.74831,1.74842,1.74828,1.74828,8000000.0
2007-06-20 12:24:00,1.74225,1.74226,1.74195,1.74225,13000000.0
2007-06-20 12:25:00,1.74825,1.74827,1.74792,1.74825,11000000.0
2007-06-20 12:26:00,1.74225,1.74227,1.7421,1.74215,14000000.0
2007-06-20 12:27:00,1.74836,1.74837,1.74804,1.74824,8000000.0
2007-06-20 12:28:00,1.74191,1.74744,1.74191,1.74744,15000000.0
2007-06-20 12:29:00,1.74805,1.74822,1.74802,1.74822,10000000.0
2007-06-20 12:30:00,1.74191,1.748,1.74191,1.748,14000000.0
2007-06-20 12:31:00,1.74829,1.74835,1.74817,1.74817,7000000.0
2007-06-20 12:32:00,1.74254,1.74797,1.74254,1.74797,8000000.0
2007-06-20 12:33:00,1.74784,1.74829,1.74784,1.7482,7000000.0
2007-06-20 12:34:00,1.74251,1.74768,1.74251,1.74768,14000000.0
2007-06-20 12:35:00,1.74821,1.74836,1.74819,1.74829,7000000.0
2007-06-20 12:36:00,1.74606,1.74703,1.74606,1.74703,2000000.0
2007-06-20 12:37:00,1.74834,1.74845,1.74831,1.74831,7000000.0
2007-06-20 12:38:00,1.74476,1.74822,1.74476,1.74807,13000000.0
2007-06-20 12:39:00,1.74857,1.74873,1.74831,1.74873,8000000.0
2007-06-20 12:40:00,1.74848,1.74895,1.74831,1.74895,9000000.0
2007-06-20 12:41:00,1.749,1.749,1.74874,1.74893,8000000.0
2007-06-20 12:42:00,1.74856,1.74893,1.74852,1.7489,14000000.0
2007-06-20 12:43:00,1.74905,1.74919,1.74904,1.74918,10000000.0
2007-06-20 12:44:00,1.7457,1.74883,1.7457,1.74883,18000000.0
2007-06-20 12:45:00,1.74894,1.74923,1.74845,1.74923,13000000.0
2007-06-20 12:46:00,1.74899,1.74899,1.74591,1.74897,15000000.0
2007-06-20 12:48:00,1.74613,1.74923,1.74613,1.74923,13000000.0
2007-06-20 12:49:00,1.74984,1.74996,1.74967,1.74996,8000000.0
2007-06-20 12:50:00,1.74937,1.75007,1.74937,1.74988,13000000.0
2007-06-20 12:51:00,1.74983,1.75011,1.74983,1.74994,8000000.0
2007-06-20 12:52:00,1.74824,1.74978,1.74824,1.74974,13000000.0
2007-06-20 12:53:00,1.74963,1.7499,1.74963,1.74985,9000000.0
2007-06-20 12:54:00,1.74648,1.7491,1.7461,1.7491,13000000.0
2007-06-20 12:56:00,1.7478,1.74966,1.7478,1.74966,18000000.0
2007-06-20 12:57:00,1.75002,1.75012,1.74994,1.74994,7000000.0
2007-06-20 12:58:00,1.74918,1.74986,1.74918,1.74986,13000000.0
2007-06-20 12:59:00,1.7496,1.74999,1.7496,1.74981,7000000.0
2007-06-20 13:00:00,1.75008,1.75074,1.74994,1.75008,12000000.0
2007-06-20 13:01:00,1.7499,1.74993,1.74955,1.74993,10000000.0
2007-06-20 13:02:00,1.74983,1.74991,1.74945,1.7499,13000000.0
2007-06-20 13:03:00,1.7498,1.7498,1.74923,1.74952,7000000.0
2007-06-20 13:04:00,1.74921,1.74921,1.7488,1.74895,12000000.0
2007-06-20 13:05:00,1.74881,1.74904,1.74881,1.74892,8000000.0
2007-06-20 13:06:00,1.74546,1.74776,1.74546,1.74776,7000000.0
2007-06-20 13:07:00,1.74888,1.74888,1.74878,1.74879,7000000.0
2007-06-20 13:08:00,1.74727,1.74789,1.74727,1.74789,2000000.0
2007-06-20 13:09:00,1.74878,1.74881,1.74863,1.74863,7000000.0
2007-06-20 13:10:00,1.74828,1.74873,1.74806,1.74869,10000000.0
2007-06-20 13:11:00,1.74907,1.74907,1.74886,1.74886,5000000.0
2007-06-20 13:12:00,1.74529,1.7487,1.74529,1.7487,14000000.0
2007-06-20 13:13:00,1.74893,1.74913,1.74889,1.74913,9000000.0
2007-06-20 13:14:00,1.7455,1.74875,1.7455,1.74875,18000000.0
2007-06-20 13:15:00,1.7487,1.74878,1.74795,1.74878,11000000.0
2007-06-20 13:16:00,1.74557,1.74856,1.74557,1.74856,16000000.0
2007-06-20 13:17:00,1.74901,1.74901,1.74883,1.74885,7000000.0
2007-06-20 13:18:00,1.74823,1.74826,1.74799,1.7481,12000000.0
2007-06-20 13:19:00,1.74867,1.74904,1.74867,1.74899,10000000.0
2007-06-20 13:20:00,1.74897,1.74897,1.74857,1.74882,8000000.0
2007-06-20 13:21:00,1.74888,1.74913,1.74888,1.74905,7000000.0
2007-06-20 13:22:00,1.74671,1.74896,1.74671,1.74896,12000000.0
2007-06-20 13:23:00,1.74888,1.74899,1.74858,1.74886,10000000.0
2007-06-20 13:24:00,1.74824,1.74891,1.74824,1.74875,17000000.0
2007-06-20 13:25:00,1.74894,1.74906,1.74874,1.74905,11000000.0
2007-06-20 13:26:00,1.74872,1.74872,1.74852,1.74852,3000000.0
2007-06-20 13:27:00,1.74898,1.7491,1.74854,1.74898,10000000.0
2007-06-20 13:28:00,1.7466,1.74867,1.7466,1.74867,11000000.0
2007-06-20 13:29:00,1.74895,1.74906,1.7488,1.74894,7000000.0
2007-06-20 13:30:00,1.74886,1.74886,1.74693,1.74843,11000000.0
2007-06-20 13:31:00,1.74849,1.74863,1.74837,1.74841,9000000.0
2007-06-20 13:32:00,1.74449,1.74804,1.74426,1.74804,15000000.0
2007-06-20 13:33:00,1.74843,1.74862,1.74842,1.74862,7000000.0
2007-06-20 13:34:00,1.74321,1.74815,1.74321,1.74815,7000000.0
2007-06-20 13:35:00,1.7481,1.7481,1.74769,1.74769,7000000.0
2007-06-20 13:36:00,1.74786,1.74786,1.74333,1.74746,11000000.0
2007-06-20 13:37:00,1.74771,1.74788,1.74741,1.74782,8000000.0
2007-06-20 13:38:00,1.74586,1.7476,1.74586,1.7476,8000000.0
2007-06-20 13:39:00,1.748,1.74806,1.74793,1.74793,9000000.0
2007-06-20 13:40:00,1.74766,1.74767,1.74586,1.74767,8000000.0
2007-06-20 13:41:00,1.74791,1.74791,1.74763,1.74771,11000000.0
2007-06-20 13:42:00,1.74513,1.74758,1.74513,1.74758,8000000.0
2007-06-20 13:43:00,1.74806,1.74839,1.74788,1.74819,11000000.0
2007-06-20 13:44:00,1.74583,1.74753,1.74583,1.7473,9000000.0
2007-06-20 13:45:00,1.74769,1.74772,1.74676,1.74676,8000000.0
2007-06-20 13:46:00,1.74572,1.74656,1.74559,1.74656,10000000.0
2007-06-20 13:47:00,1.74703,1.74712,1.74695,1.74712,8000000.0
2007-06-20 13:48:00,1.74258,1.74686,1.74258,1.74686,10000000.0
2007-06-20 13:49:00,1.7471,1.7471,1.74661,1.74661,9000000.0
2007-06-20 13:50:00,1.74141,1.74638,1.74141,1.74638,8000000.0
2007-06-20 13:51:00,1.74757,1.74772,1.74757,1.74764,9000000.0
2007-06-20 13:52:00,1.7466,1.74798,1.7466,1.74798,8000000.0
2007-06-20 13:53:00,1.74813,1.74813,1.74784,1.74784,7000000.0
2007-06-20 13:54:00,1.74657,1.74776,1.74653,1.74776,8000000.0
2007-06-20 13:55:00,1.74801,1.74815,1.748,1.74804,8000000.0
2007-06-20 13:56:00,1.74651,1.74738,1.7424,1.74738,9000000.0
2007-06-20 13:57:00,1.74831,1.74842,1.74825,1.74825,9000000.0
2007-06-20 13:58:00,1.74459,1.74761,1.74459,1.74761,11000000.0
2007-06-20 13:59:00,1.74802,1.74802,1.74786,1.74791,11000000.0
2007-06-20 14:00:00,1.74797,1.74797,1.74513,1.74723,8000000.0
2007-06-20 14:01:00,1.74777,1.748,1.74777,1.748,6000000.0
2007-06-20 14:02:00,1.74549,1.7477,1.74546,1.7477,8000000.0
2007-06-20 14:03:00,1.74751,1.74796,1.74751,1.74796,9000000.0
2007-06-20 14:04:00,1.74388,1.74725,1.74388,1.74725,7000000.0
2007-06-20 14:05:00,1.74792,1.74792,1.74755,1.74788,8000000.0
2007-06-20 14:06:00,1.74431,1.74739,1.74431,1.74725,11000000.0
2007-06-20 14:07:00,1.74728,1.74747,1.74723,1.74733,7000000.0
2007-06-20 14:08:00,1.74382,1.74679,1.74382,1.74679,9000000.0
2007-06-20 14:09:00,1.74709,1.74714,1.74687,1.74689,9000000.0
2007-06-20 14:10:00,1.74636,1.74653,1.74586,1.74653,10000000.0
2007-06-20 14:11:00,1.7466,1.74663,1.74565,1.74565,11000000.0
2007-06-20 14:12:00,1.74191,1.74489,1.74018,1.74489,15000000.0
2007-06-20 14:13:00,1.7454,1.7454,1.74002,1.74423,9000000.0
2007-06-20 14:14:00,1.74225,1.74389,1.74071,1.74383,7000000.0
2007-06-20 14:15:00,1.743,1.7433,1.74144,1.74276,8000000.0
2007-06-20 14:16:00,1.73943,1.74203,1.73756,1.74203,11000000.0
2007-06-20 14:17:00,1.74306,1.74331,1.74254,1.74331,6000000.0
2007-06-20 14:18:00,1.74202,1.74332,1.74034,1.74332,9000000.0
2007-06-20 14:19:00,1.74354,1.74367,1.7434,1.7434,7000000.0
2007-06-20 14:20:00,1.74058,1.7428,1.74058,1.7428,7000000.0
2007-06-20 14:21:00,1.7413,1.74208,1.73823,1.74208,7000000.0
2007-06-20 14:22:00,1.7415,1.74162,1.74145,1.74149,8000000.0
2007-06-20 14:23:00,1.74278,1.7429,1.74239,1.74239,11000000.0
2007-06-20 14:24:00,1.73724,1.74185,1.73724,1.74185,9000000.0
2007-06-20 14:25:00,1.74031,1.74136,1.7376,1.74136,7000000.0
2007-06-20 14:26:00,1.74017,1.74186,1.7401,1.74186,7000000.0
2007-06-20 14:27:00,1.74171,1.74197,1.74158,1.74197,10000000.0
2007-06-20 14:28:00,1.73945,1.74161,1.73945,1.74161,7000000.0
2007-06-20 14:29:00,1.74224,1.74236,1.74223,1.74225,7000000.0
2007-06-20 14:30:00,1.74,1.74186,1.74,1.74186,6000000.0
2007-06-20 14:31:00,1.74173,1.74177,1.74151,1.74151,9000000.0
2007-06-20 14:32:00,1.7397,1.74151,1.7397,1.74151,4000000.0
2007-06-20 14:33:00,1.74234,1.74247,1.74207,1.74237,8000000.0
2007-06-20 14:34:00,1.74294,1.74353,1.74294,1.74353,10000000.0
2007-06-20 14:35:00,1.74309,1.74337,1.74305,1.74305,9000000.0
2007-06-20 14:36:00,1.74117,1.74268,1.74088,1.74268,9000000.0
2007-06-20 14:37:00,1.74323,1.74323,1.74282,1.74317,11000000.0
2007-06-20 14:38:00,1.74287,1.74324,1.74198,1.74297,12000000.0
2007-06-20 14:39:00,1.74298,1.74306,1.74287,1.74287,8000000.0
2007-06-20 14:40:00,1.74135,1.74317,1.74135,1.74317,10000000.0
2007-06-20 14:41:00,1.74363,1.74378,1.74359,1.74365,8000000.0
2007-06-20 14:42:00,1.74311,1.74353,1.74311,1.74353,3000000.0
2007-06-20 14:43:00,1.74386,1.74419,1.74377,1.74419,7000000.0
2007-06-20 14:44:00,1.74065,1.74392,1.74065,1.74392,11000000.0
2007-06-20 14:45:00,1.74435,1.74453,1.74369,1.74417,8000000.0
2007-06-20 14:46:00,1.74267,1.74432,1.74267,1.74405,13000000.0
2007-06-20 14:47:00,1.74431,1.74443,1.74423,1.74438,8000000.0
2007-06-20 14:48:00,1.74376,1.74416,1.74361,1.74416,9000000.0
2007-06-20 14:49:00,1.74443,1.74473,1.74443,1.74473,11000000.0
2007-06-20 14:50:00,1.7433,1.74436,1.7433,1.74368,7000000.0
2007-06-20 14:51:00,1.74355,1.74362,1.74296,1.74362,8000000.0
2007-06-20 14:52:00,1.74201,1.74378,1.74201,1.74378,8000000.0
2007-06-20 14:53:00,1.74384,1.74384,1.74363,1.74369,10000000.0
2007-06-20 14:54:00,1.74155,1.74157,1.74143,1.74143,8000000.0
2007-06-20 14:55:00,1.74378,1.74413,1.74331,1.74413,7000000.0
2007-06-20 14:56:00,1.74357,1.744,1.74286,1.74392,7000000.0
2007-06-20 14:57:00,1.74401,1.74413,1.74376,1.74401,10000000.0
2007-06-20 14:58:00,1.74342,1.74376,1.74292,1.74341,7000000.0
2007-06-20 14:59:00,1.74306,1.74307,1.74286,1.74306,8000000.0
2007-06-20 15:00:00,1.74269,1.74278,1.74217,1.74255,27000000.0
2007-06-20 15:01:00,1.74295,1.74299,1.74246,1.74297,10000000.0
2007-06-20 15:02:00,1.74072,1.74242,1.74072,1.74238,9000000.0
2007-06-20 15:03:00,1.74311,1.74316,1.74282,1.74294,8000000.0
2007-06-20 15:04:00,1.73759,1.74256,1.73759,1.74256,6000000.0
2007-06-20 15:05:00,1.7437,1.7439,1.7437,1.74379,5000000.0
2007-06-20 15:06:00,1.74127,1.74342,1.74127,1.74342,10000000.0
2007-06-20 15:07:00,1.74254,1.74292,1.74254,1.74292,11000000.0
2007-06-20 15:08:00,1.74298,1.74302,1.74177,1.74285,8000000.0
2007-06-20 15:09:00,1.74326,1.74336,1.74323,1.74323,7000000.0
2007-06-20 15:10:00,1.74138,1.74271,1.74138,1.74262,9000000.0
2007-06-20 15:11:00,1.74284,1.74325,1.74284,1.74317,9000000.0
2007-06-20 15:12:00,1.74252,1.74307,1.74199,1.74307,9000000.0
2007-06-20 15:13:00,1.74351,1.74397,1.74351,1.74388,7000000.0
2007-06-20 15:14:00,1.74423,1.74443,1.74391,1.74443,11000000.0
2007-06-20 15:15:00,1.74399,1.74449,1.74364,1.74449,7000000.0
2007-06-20 15:16:00,1.74456,1.74475,1.74425,1.74465,7000000.0
2007-06-20 15:17:00,1.74462,1.74462,1.74423,1.74437,10000000.0
2007-06-20 15:18:00,1.74418,1.74445,1.74414,1.7444,9000000.0
2007-06-20 15:19:00,1.74467,1.74479,1.74455,1.74455,9000000.0
2007-06-20 15:20:00,1.74456,1.7446,1.74446,1.74448,8000000.0
2007-06-20 15:21:00,1.74444,1.7446,1.7444,1.74457,7000000.0
2007-06-20 15:22:00,1.74435,1.74442,1.74425,1.74433,9000000.0
2007-06-20 15:23:00,1.74428,1.74428,1.74397,1.74416,10000000.0
2007-06-20 15:24:00,1.74407,1.74428,1.74407,1.74428,8000000.0
2007-06-20 15:25:00,1.74384,1.74435,1.74384,1.7442,11000000.0
2007-06-20 15:26:00,1.7441,1.74418,1.74382,1.74397,10000000.0
2007-06-20 15:27:00,1.744,1.74401,1.74393,1.74393,7000000.0
2007-06-20 15:28:00,1.74363,1.7437,1.74348,1.7435,11000000.0
2007-06-20 15:29:00,1.74335,1.74359,1.74335,1.74349,11000000.0
2007-06-20 15:30:00,1.74333,1.74336,1.74281,1.74323,7000000.0
2007-06-20 15:31:00,1.74305,1.74389,1.74305,1.74389,9000000.0
2007-06-20 15:32:00,1.74357,1.74369,1.74335,1.74335,10000000.0
2007-06-20 15:33:00,1.74313,1.74355,1.74313,1.74345,10000000.0
2007-06-20 15:34:00,1.74458,1.74466,1.74454,1.74454,9000000.0
2007-06-20 15:35:00,1.74469,1.74469,1.74431,1.7446,7000000.0
2007-06-20 15:36:00,1.74477,1.745,1.74452,1.74481,12000000.0
2007-06-20 15:37:00,1.74496,1.74496,1.74453,1.74492,9000000.0
2007-06-20 15:38:00,1.74498,1.74498,1.7444,1.7444,10000000.0
2007-06-20 15:39:00,1.74457,1.74464,1.74439,1.74439,9000000.0
2007-06-20 15:40:00,1.74434,1.74445,1.74417,1.74417,9000000.0
2007-06-20 15:41:00,1.74364,1.74377,1.74364,1.74365,8000000.0
2007-06-20 15:42:00,1.7436,1.74366,1.74339,1.74352,11000000.0
2007-06-20 15:43:00,1.74328,1.74356,1.74319,1.74356,11000000.0
2007-06-20 15:44:00,1.74314,1.74342,1.74245,1.74342,9000000.0
2007-06-20 15:45:00,1.74396,1.74396,1.74329,1.74332,7000000.0
2007-06-20 15:46:00,1.74261,1.74365,1.74261,1.74365,7000000.0
2007-06-20 15:47:00,1.74396,1.744,1.7438,1.74382,11000000.0
2007-06-20 15:48:00,1.74328,1.74464,1.74328,1.74464,8000000.0
2007-06-20 15:49:00,1.74451,1.74475,1.74443,1.74472,7000000.0
2007-06-20 15:50:00,1.74481,1.74481,1.74258,1.74452,9000000.0
2007-06-20 15:51:00,1.74516,1.74545,1.74512,1.74545,7000000.0
2007-06-20 15:52:00,1.74476,1.7454,1.74476,1.74507,10000000.0
2007-06-20 15:53:00,1.74524,1.74541,1.74505,1.74541,9000000.0
2007-06-20 15:54:00,1.74309,1.74489,1.74309,1.74465,10000000.0
2007-06-20 15:55:00,1.74497,1.74541,1.74495,1.74533,7000000.0
2007-06-20 15:56:00,1.74571,1.74571,1.74521,1.74542,7000000.0
2007-06-20 15:57:00,1.74549,1.74549,1.74509,1.74543,9000000.0
2007-06-20 15:58:00,1.74555,1.74563,1.74541,1.74562,7000000.0
2007-06-20 15:59:00,1.74575,1.74654,1.74575,1.74645,10000000.0
2007-06-20 16:00:00,1.74629,1.74721,1.74598,1.74721,7000000.0
2007-06-20 16:01:00,1.74722,1.74782,1.74722,1.74762,8000000.0
2007-06-20 16:02:00,1.74749,1.74749,1.74688,1.74704,7000000.0
2007-06-20 16:03:00,1.74679,1.747,1.74679,1.747,7000000.0
2007-06-20 16:04:00,1.74684,1.74705,1.74684,1.74705,7000000.0
2007-06-20 16:05:00,1.74708,1.74708,1.74657,1.74657,7000000.0
2007-06-20 16:06:00,1.74624,1.74624,1.74611,1.74611,2000000.0
2007-06-20 16:07:00,1.74689,1.74702,1.74679,1.747,13000000.0
2007-06-20 16:08:00,1.74693,1.74693,1.74651,1.74656,9000000.0
2007-06-20 16:09:00,1.74638,1.74638,1.74578,1.74578,11000000.0
2007-06-20 16:10:00,1.74577,1.74577,1.74515,1.74537,8000000.0
2007-06-20 16:11:00,1.74556,1.74571,1.7453,1.74561,10000000.0
2007-06-20 16:12:00,1.74571,1.74614,1.74571,1.74609,7000000.0
2007-06-20 16:13:00,1.74633,1.74657,1.74609,1.74633,12000000.0
2007-06-20 16:14:00,1.74631,1.74631,1.74608,1.74608,11000000.0
2007-06-20 16:15:00,1.74526,1.74579,1.74488,1.7457,8000000.0
2007-06-20 16:16:00,1.74574,1.74587,1.7457,1.74581,9000000.0
2007-06-20 16:17:00,1.74576,1.74603,1.74576,1.74587,9000000.0
2007-06-20 16:18:00,1.74594,1.74628,1.74592,1.74619,11000000.0
2007-06-20 16:19:00,1.74598,1.74627,1.74598,1.74627,8000000.0
2007-06-20 16:20:00,1.74592,1.74592,1.7451,1.74546,12000000.0
2007-06-20 16:21:00,1.74525,1.74541,1.74524,1.74524,12000000.0
2007-06-20 16:22:00,1.74515,1.74537,1.74515,1.74524,11000000.0
2007-06-20 16:23:00,1.74543,1.74552,1.74533,1.74543,8000000.0
2007-06-20 16:24:00,1.74553,1.7458,1.74553,1.7458,7000000.0
2007-06-20 16:25:00,1.74628,1.74679,1.74628,1.74663,8000000.0
2007-06-20 16:26:00,1.74666,1.74672,1.74666,1.74672,2000000.0
2007-06-20 16:27:00,1.74665,1.74673,1.7464,1.7464,7000000.0
2007-06-20 16:28:00,1.74605,1.74622,1.74601,1.74609,8000000.0
2007-06-20 16:29:00,1.74604,1.74605,1.74509,1.7453,7000000.0
2007-06-20 16:30:00,1.74519,1.74552,1.74418,1.74418,11000000.0
2007-06-20 16:31:00,1.74491,1.74512,1.74472,1.74497,9000000.0
2007-06-20 16:32:00,1.74517,1.74517,1.74447,1.7446,9000000.0
2007-06-20 16:33:00,1.74482,1.74482,1.7442,1.74421,8000000.0
2007-06-20 16:34:00,1.7441,1.7442,1.74401,1.7441,8000000.0
2007-06-20 16:35:00,1.7439,1.74408,1.74359,1.74405,7000000.0
2007-06-20 16:36:00,1.74386,1.74399,1.74376,1.74376,8000000.0
2007-06-20 16:37:00,1.744,1.74412,1.74393,1.74412,7000000.0
2007-06-20 16:38:00,1.74407,1.7442,1.74404,1.74407,8000000.0
2007-06-20 16:40:00,1.74394,1.7441,1.74394,1.74394,8000000.0
2007-06-20 16:41:00,1.74386,1.74396,1.74383,1.74383,11000000.0
2007-06-20 16:42:00,1.74385,1.74385,1.74349,1.74368,10000000.0
2007-06-20 16:43:00,1.7438,1.74524,1.74377,1.74402,11000000.0
2007-06-20 16:44:00,1.74312,1.74345,1.74308,1.74331,7000000.0
2007-06-20 16:45:00,1.74372,1.74372,1.74287,1.74287,7000000.0
2007-06-20 16:46:00,1.74385,1.74386,1.74346,1.74386,10000000.0
2007-06-20 16:47:00,1.74387,1.74394,1.74381,1.74394,7000000.0
2007-06-20 16:48:00,1.74384,1.74387,1.74354,1.74379,9000000.0
2007-06-20 16:49:00,1.74346,1.74362,1.74346,1.74352,8000000.0
2007-06-20 16:50:00,1.74313,1.74313,1.74252,1.74252,9000000.0
2007-06-20 16:51:00,1.74324,1.74377,1.74324,1.74337,7000000.0
2007-06-20 16:52:00,1.74336,1.74359,1.74329,1.74351,10000000.0
2007-06-20 16:53:00,1.7435,1.7435,1.74306,1.74315,10000000.0
2007-06-20 16:54:00,1.74362,1.74377,1.74356,1.74356,9000000.0
2007-06-20 16:55:00,1.74346,1.74383,1.74346,1.74347,7000000.0
2007-06-20 16:56:00,1.7432,1.74322,1.7429,1.74295,8000000.0
2007-06-20 16:57:00,1.74289,1.74289,1.74247,1.74251,8000000.0
2007-06-20 16:58:00,1.74289,1.74298,1.74237,1.74248,10000000.0
2007-06-20 16:59:00,1.74222,1.74222,1.74153,1.74167,8000000.0
2007-06-20 17:00:00,1.74181,1.74313,1.74181,1.74234,8000000.0
2007-06-20 17:01:00,1.74213,1.74234,1.74192,1.74223,8000000.0
2007-06-20 17:02:00,1.74235,1.74251,1.74202,1.74242,8000000.0
2007-06-20 17:03:00,1.74248,1.74264,1.74225,1.74225,8000000.0
2007-06-20 17:04:00,1.74247,1.74271,1.74218,1.7426,11000000.0
2007-06-20 17:05:00,1.74261,1.74291,1.74261,1.74277,10000000.0
2007-06-20 17:06:00,1.74258,1.74332,1.74258,1.74332,8000000.0
2007-06-20 17:07:00,1.74364,1.74404,1.74361,1.74404,9000000.0
2007-06-20 17:08:00,1.74383,1.74399,1.74381,1.74382,7000000.0
2007-06-20 17:09:00,1.74396,1.74406,1.74393,1.74393,9000000.0
2007-06-20 17:10:00,1.74476,1.74476,1.74434,1.7445,7000000.0
2007-06-20 17:11:00,1.74425,1.74425,1.74384,1.74384,8000000.0
2007-06-20 17:12:00,1.74441,1.74499,1.74441,1.74499,8000000.0
2007-06-20 17:13:00,1.7452,1.74559,1.7452,1.74552,11000000.0
2007-06-20 17:14:00,1.74565,1.74565,1.74513,1.74513,12000000.0
2007-06-20 17:15:00,1.74532,1.74532,1.74453,1.74512,9000000.0
2007-06-20 17:16:00,1.74516,1.74516,1.74478,1.74479,8000000.0
2007-06-20 17:17:00,1.74476,1.74501,1.74464,1.74484,8000000.0
2007-06-20 17:18:00,1.74499,1.74512,1.7449,1.7449,8000000.0
2007-06-20 17:19:00,1.74509,1.74541,1.74509,1.74541,10000000.0
2007-06-20 17:20:00,1.74531,1.74537,1.7452,1.74535,7000000.0
2007-06-20 17:21:00,1.74535,1.74556,1.74534,1.74534,7000000.0
2007-06-20 17:22:00,1.74506,1.74529,1.74506,1.74529,13000000.0
2007-06-20 17:23:00,1.74544,1.74544,1.74532,1.74542,8000000.0
2007-06-20 17:24:00,1.74566,1.74582,1.74546,1.74582,9000000.0
2007-06-20 17:25:00,1.74618,1.74618,1.74576,1.74587,9000000.0
2007-06-20 17:26:00,1.74584,1.74596,1.74571,1.74584,10000000.0
2007-06-20 17:27:00,1.74585,1.74632,1.74585,1.74601,11000000.0
2007-06-20 17:28:00,1.74571,1.74584,1.74494,1.74531,8000000.0
2007-06-20 17:29:00,1.74546,1.74579,1.74543,1.74578,7000000.0
2007-06-20 17:30:00,1.74561,1.74601,1.74556,1.74598,10000000.0
2007-06-20 17:31:00,1.74594,1.74612,1.74594,1.74612,5000000.0
2007-06-20 17:32:00,1.74624,1.74629,1.74606,1.74615,7000000.0
2007-06-20 17:33:00,1.74614,1.74614,1.7457,1.74609,8000000.0
2007-06-20 17:34:00,1.74602,1.7461,1.74585,1.74605,7000000.0
2007-06-20 17:35:00,1.74649,1.74651,1.74601,1.74638,7000000.0
2007-06-20 17:36:00,1.7465,1.74666,1.74593,1.74646,12000000.0
2007-06-20 17:37:00,1.74621,1.74642,1.7459,1.74642,7000000.0
2007-06-20 17:38:00,1.74664,1.74719,1.74645,1.74719,7000000.0
2007-06-20 17:39:00,1.74705,1.74741,1.74705,1.7472,9000000.0
2007-06-20 17:40:00,1.74817,1.74843,1.74806,1.74842,7000000.0
2007-06-20 17:41:00,1.74845,1.74849,1.748,1.74838,7000000.0
2007-06-20 17:42:00,1.74861,1.74887,1.74858,1.74887,8000000.0
2007-06-20 17:43:00,1.74917,1.74973,1.74917,1.74973,8000000.0
2007-06-20 17:44:00,1.74988,1.74988,1.74958,1.74958,8000000.0
2007-06-20 17:45:00,1.74939,1.74951,1.7484,1.74914,9000000.0
2007-06-20 17:46:00,1.74949,1.74949,1.74916,1.74921,18000000.0
2007-06-20 17:47:00,1.74894,1.74894,1.74851,1.74851,7000000.0
2007-06-20 17:48:00,1.74823,1.74845,1.7479,1.74816,9000000.0
2007-06-20 17:49:00,1.74772,1.74784,1.74764,1.74783,11000000.0
2007-06-20 17:50:00,1.7477,1.74784,1.74764,1.7478,10000000.0
2007-06-20 17:51:00,1.74793,1.74852,1.74776,1.74852,9000000.0
2007-06-20 17:52:00,1.74817,1.74844,1.74788,1.74804,9000000.0
2007-06-20 17:53:00,1.74784,1.74795,1.74742,1.74758,8000000.0
2007-06-20 17:55:00,1.74721,1.74721,1.74666,1.74689,9000000.0
2007-06-20 17:56:00,1.7471,1.74732,1.74674,1.74732,8000000.0
2007-06-20 17:57:00,1.74744,1.74886,1.7474,1.74886,9000000.0
2007-06-20 17:58:00,1.74911,1.74911,1.7479,1.74883,10000000.0
2007-06-20 17:59:00,1.74915,1.74926,1.74914,1.74914,7000000.0
2007-06-20 18:00:00,1.74898,1.74898,1.74807,1.74808,10000000.0
2007-06-20 18:01:00,1.74795,1.74831,1.74795,1.74828,6000000.0
2007-06-20 18:02:00,1.74842,1.74842,1.74801,1.74801,7000000.0
2007-06-20 18:03:00,1.74815,1.74833,1.74815,1.74822,7000000.0
2007-06-20 18:04:00,1.74837,1.7488,1.74837,1.74879,7000000.0
2007-06-20 18:05:00,1.74857,1.74857,1.74811,1.74816,9000000.0
2007-06-20 18:06:00,1.74864,1.74876,1.74837,1.74866,9000000.0
2007-06-20 18:07:00,1.74824,1.74873,1.74824,1.74873,11000000.0
2007-06-20 18:08:00,1.748,1.748,1.74724,1.74743,8000000.0
2007-06-20 18:09:00,1.74774,1.74804,1.74774,1.74796,9000000.0
2007-06-20 18:10:00,1.74859,1.74859,1.74795,1.74795,9000000.0
2007-06-20 18:11:00,1.74872,1.74872,1.74854,1.74854,7000000.0
2007-06-20 18:12:00,1.74866,1.74876,1.74831,1.74864,10000000.0
2007-06-20 18:14:00,1.74815,1.74854,1.74813,1.7482,7000000.0
2007-06-20 18:15:00,1.74821,1.74835,1.74679,1.74679,9000000.0
2007-06-20 18:16:00,1.74844,1.74855,1.74844,1.74849,7000000.0
2007-06-20 18:17:00,1.74865,1.7492,1.74851,1.7492,6000000.0
2007-06-20 18:18:00,1.74912,1.74941,1.74912,1.7493,8000000.0
2007-06-20 18:19:00,1.74927,1.74948,1.74914,1.74914,11000000.0
2007-06-20 18:20:00,1.74964,1.74964,1.7495,1.74953,8000000.0
2007-06-20 18:21:00,1.74989,1.74996,1.7497,1.7497,7000000.0
2007-06-20 18:22:00,1.74951,1.74963,1.74951,1.74963,9000000.0
2007-06-20 18:23:00,1.74962,1.74969,1.74944,1.74969,7000000.0
2007-06-20 18:24:00,1.74967,1.74982,1.74967,1.7497,11000000.0
2007-06-20 18:25:00,1.74996,1.74999,1.74988,1.74991,7000000.0
2007-06-20 18:26:00,1.75006,1.75015,1.74972,1.75005,10000000.0
2007-06-20 18:27:00,1.7498,1.75032,1.7498,1.75029,7000000.0
2007-06-20 18:28:00,1.75031,1.75033,1.75019,1.75022,8000000.0
2007-06-20 18:29:00,1.75031,1.75031,1.75022,1.75023,5000000.0
2007-06-20 18:30:00,1.7503,1.75061,1.75017,1.75061,7000000.0
2007-06-20 18:32:00,1.74989,1.75004,1.74974,1.75002,8000000.0
2007-06-20 18:33:00,1.74973,1.74994,1.74935,1.74935,13000000.0
2007-06-20 18:34:00,1.74976,1.74976,1.74961,1.74961,2000000.0
2007-06-20 18:35:00,1.74933,1.74958,1.74909,1.74941,8000000.0
2007-06-20 18:37:00,1.74956,1.74957,1.74912,1.74912,9000000.0
2007-06-20 18:38:00,1.74934,1.74946,1.74933,1.74946,7000000.0
2007-06-20 18:39:00,1.74986,1.74987,1.74943,1.74987,8000000.0
2007-06-20 18:40:00,1.75011,1.75011,1.74988,1.74989,8000000.0
2007-06-20 18:41:00,1.74966,1.7499,1.74944,1.74944,9000000.0
2007-06-20 18:42:00,1.74976,1.74977,1.74964,1.74977,10000000.0
2007-06-20 18:44:00,1.74947,1.74959,1.74944,1.74944,8000000.0
2007-06-20 18:45:00,1.74945,1.74945,1.74902,1.74902,8000000.0
2007-06-20 18:46:00,1.74903,1.74903,1.74862,1.7489,7000000.0
2007-06-20 18:48:00,1.74912,1.74912,1.74896,1.74901,8000000.0
2007-06-20 18:50:00,1.74888,1.74898,1.74864,1.74885,8000000.0
2007-06-20 18:51:00,1.74875,1.74888,1.7487,1.74874,8000000.0
2007-06-20 18:52:00,1.74767,1.74816,1.7476,1.74816,11000000.0
2007-06-20 18:54:00,1.74854,1.74866,1.74835,1.74866,7000000.0
2007-06-20 18:55:00,1.74847,1.74874,1.74818,1.74874,5000000.0
2007-06-20 18:56:00,1.7486,1.74907,1.7486,1.74901,11000000.0
2007-06-20 18:58:00,1.74918,1.74924,1.74909,1.74924,5000000.0
2007-06-20 18:59:00,1.74801,1.74804,1.74769,1.74798,8000000.0
2007-06-20 19:00:00,1.74873,1.74906,1.74862,1.74876,9000000.0
2007-06-20 19:02:00,1.74866,1.74876,1.74861,1.74866,7000000.0
2007-06-20 19:03:00,1.74852,1.74884,1.74831,1.74884,8000000.0
2007-06-20 19:04:00,1.74911,1.74916,1.74904,1.74904,10000000.0
2007-06-20 19:05:00,1.74897,1.74906,1.74894,1.74906,8000000.0
2007-06-20 19:06:00,1.74914,1.74914,1.749,1.74907,7000000.0
2007-06-20 19:08:00,1.74902,1.74915,1.74891,1.74897,10000000.0
2007-06-20 19:10:00,1.74915,1.74927,1.74913,1.74927,11000000.0
2007-06-20 19:11:00,1.74924,1.74938,1.74895,1.74927,8000000.0
2007-06-20 19:12:00,1.74907,1.74947,1.74895,1.74947,11000000.0
2007-06-20 19:13:00,1.74935,1.74952,1.74935,1.74952,4000000.0
2007-06-20 19:14:00,1.74971,1.75015,1.74971,1.75015,10000000.0
2007-06-20 19:15:00,1.75048,1.75121,1.75037,1.75121,10000000.0
2007-06-20 19:16:00,1.75219,1.75394,1.75219,1.75362,10000000.0
2007-06-20 19:17:00,1.75319,1.75537,1.75319,1.75537,10000000.0
2007-06-20 19:18:00,1.7555,1.75578,1.75438,1.75438,10000000.0
2007-06-20 19:19:00,1.75534,1.75535,1.75455,1.75457,9000000.0
2007-06-20 19:20:00,1.75412,1.75441,1.75398,1.75398,7000000.0
2007-06-20 19:21:00,1.75382,1.75412,1.75365,1.75378,11000000.0
2007-06-20 19:22:00,1.75402,1.75413,1.75381,1.75409,10000000.0
2007-06-20 19:23:00,1.75432,1.75453,1.75428,1.75438,7000000.0
2007-06-20 19:24:00,1.75378,1.75401,1.75344,1.75401,8000000.0
2007-06-20 19:25:00,1.75384,1.75396,1.75352,1.75396,7000000.0
2007-06-20 19:26:00,1.75452,1.75492,1.75452,1.75476,8000000.0
2007-06-20 19:27:00,1.75444,1.75509,1.75444,1.75484,9000000.0
2007-06-20 19:28:00,1.75478,1.75514,1.75461,1.75514,9000000.0
2007-06-20 19:29:00,1.75501,1.75509,1.75495,1.75495,7000000.0
2007-06-20 19:30:00,1.75469,1.75493,1.75434,1.75482,7000000.0
2007-06-20 19:31:00,1.75488,1.75496,1.75425,1.75451,7000000.0
2007-06-20 19:32:00,1.7539,1.75399,1.75376,1.75376,7000000.0
2007-06-20 19:33:00,1.75376,1.75377,1.75375,1.75376,5000000.0
2007-06-20 19:34:00,1.75376,1.75393,1.75373,1.75385,7000000.0
2007-06-20 19:35:00,1.75372,1.75372,1.75322,1.75356,4000000.0
2007-06-20 19:36:00,1.75373,1.75377,1.75364,1.75364,8000000.0
2007-06-20 19:37:00,1.75265,1.753,1.75253,1.75253,6000000.0
2007-06-20 19:38:00,1.75279,1.75285,1.75263,1.75263,8000000.0
2007-06-20 19:39:00,1.75294,1.75306,1.75294,1.75306,2000000.0
2007-06-20 19:40:00,1.75295,1.75328,1.75276,1.75326,9000000.0
2007-06-20 19:41:00,1.75296,1.75314,1.75283,1.75283,7000000.0
2007-06-20 19:42:00,1.75323,1.75323,1.75307,1.75317,11000000.0
2007-06-20 19:43:00,1.75248,1.75275,1.75248,1.7527,10000000.0
2007-06-20 19:44:00,1.7534,1.7535,1.75322,1.75324,8000000.0
2007-06-20 19:45:00,1.75318,1.75347,1.75297,1.75297,8000000.0
2007-06-20 19:46:00,1.75318,1.75332,1.75314,1.75332,8000000.0
2007-06-20 19:47:00,1.75351,1.75363,1.75333,1.75353,7000000.0
2007-06-20 19:48:00,1.7533,1.75376,1.7533,1.75366,7000000.0
2007-06-20 19:49:00,1.75349,1.75361,1.75315,1.75346,10000000.0
2007-06-20 19:50:00,1.75353,1.75353,1.75334,1.75334,2000000.0
2007-06-20 19:51:00,1.75336,1.75336,1.75311,1.75324,11000000.0
2007-06-20 19:52:00,1.75328,1.7534,1.75275,1.75326,7000000.0
2007-06-20 19:53:00,1.75284,1.75312,1.75284,1.75285,9000000.0
2007-06-20 19:54:00,1.7531,1.75332,1.75305,1.75305,11000000.0
2007-06-20 19:56:00,1.75296,1.75306,1.75295,1.75306,8000000.0
2007-06-20 19:58:00,1.75314,1.75314,1.75301,1.75308,7000000.0
2007-06-20 19:59:00,1.75313,1.75313,1.75293,1.75299,10000000.0
2007-06-20 20:00:00,1.7517,1.75316,1.75,1.75316,7000000.0
2007-06-20 20:01:00,1.75305,1.75314,1.75302,1.75309,8000000.0
2007-06-20 20:03:00,1.75323,1.75323,1.75306,1.75319,9000000.0
2007-06-20 20:05:00,1.75308,1.75322,1.75307,1.75313,11000000.0
2007-06-20 20:06:00,1.75335,1.75335,1.75335,1.75335,1000000.0
2007-06-20 20:08:00,1.75305,1.75316,1.7527,1.75315,10000000.0
2007-06-20 20:09:00,1.75307,1.75311,1.75295,1.75295,10000000.0
2007-06-20 20:10:00,1.7529,1.75316,1.7529,1.75304,7000000.0
2007-06-20 20:13:00,1.75325,1.75327,1.7528,1.7528,8000000.0
2007-06-20 20:14:00,1.75311,1.75328,1.75281,1.75326,7000000.0
2007-06-20 20:15:00,1.75293,1.75323,1.75253,1.75253,8000000.0
2007-06-20 20:16:00,1.75335,1.75353,1.75305,1.75353,10000000.0
2007-06-20 20:17:00,1.75366,1.75387,1.75366,1.75387,2000000.0
2007-06-20 20:20:00,1.75426,1.75426,1.75413,1.75415,10000000.0
2007-06-20 20:21:00,1.75396,1.75439,1.75396,1.75439,9000000.0
2007-06-20 20:22:00,1.75425,1.75425,1.75425,1.75425,1000000.0
2007-06-20 20:23:00,1.75417,1.75432,1.75397,1.75423,7000000.0
2007-06-20 20:24:00,1.75429,1.75429,1.7537,1.7537,8000000.0
2007-06-20 20:25:00,1.75357,1.75369,1.75326,1.75343,8000000.0
2007-06-20 20:26:00,1.75365,1.75376,1.75364,1.75376,5000000.0
2007-06-20 20:27:00,1.7539,1.75431,1.75386,1.75416,6000000.0
2007-06-20 20:28:00,1.75435,1.75437,1.75403,1.75424,15000000.0
2007-06-20 20:29:00,1.75396,1.75464,1.75396,1.75448,11000000.0
2007-06-20 20:30:00,1.75328,1.75328,1.74857,1.74857,12000000.0
2007-06-20 20:31:00,1.75416,1.75416,1.75384,1.75384,7000000.0
2007-06-20 20:32:00,1.75425,1.75436,1.7539,1.75424,7000000.0
2007-06-20 20:33:00,1.75423,1.75432,1.75386,1.75386,7000000.0
2007-06-20 20:34:00,1.75391,1.75413,1.75391,1.75404,8000000.0
2007-06-20 20:35:00,1.75393,1.75408,1.75392,1.75408,9000000.0
2007-06-20 20:36:00,1.75364,1.75422,1.75364,1.7541,14000000.0
2007-06-20 20:37:00,1.75421,1.75464,1.75421,1.75464,5000000.0
2007-06-20 20:38:00,1.75461,1.75466,1.75461,1.75466,2000000.0
2007-06-20 20:39:00,1.7546,1.75481,1.7546,1.75481,2000000.0
2007-06-20 20:40:00,1.75683,1.75683,1.75647,1.75681,7000000.0
2007-06-20 20:41:00,1.75661,1.75683,1.75661,1.75672,8000000.0
2007-06-20 20:42:00,1.7567,1.7567,1.75649,1.75649,2000000.0
2007-06-20 20:43:00,1.75652,1.75673,1.75652,1.75673,3000000.0
2007-06-20 20:45:00,1.75633,1.75646,1.75633,1.75646,6000000.0
2007-06-20 20:46:00,1.75635,1.75635,1.75635,1.75635,1000000.0
2007-06-20 20:47:00,1.75666,1.75666,1.75634,1.75641,8000000.0
2007-06-20 20:48:00,1.75635,1.75636,1.75623,1.75636,10000000.0
2007-06-20 20:49:00,1.75635,1.75646,1.75602,1.75646,8000000.0
2007-06-20 20:50:00,1.75615,1.75626,1.75614,1.75614,7000000.0
2007-06-20 20:51:00,1.75626,1.75642,1.75598,1.75629,11000000.0
2007-06-20 20:53:00,1.75641,1.75645,1.75592,1.75593,13000000.0
2007-06-20 20:55:00,1.75614,1.75614,1.75562,1.75584,10000000.0
2007-06-20 20:56:00,1.75603,1.75619,1.75558,1.75601,8000000.0
2007-06-20 20:57:00,1.75613,1.75641,1.75613,1.75641,8000000.0
2007-06-20 20:59:00,1.75647,1.75671,1.75634,1.75661,10000000.0
2007-06-20 21:00:00,1.75655,1.75655,1.74937,1.74937,6000000.0
2007-06-20 21:01:00,1.75662,1.75682,1.75662,1.7567,27000000.0
2007-06-20 21:02:00,1.75656,1.75656,1.75653,1.75653,2000000.0
2007-06-20 21:03:00,1.7565,1.75655,1.75641,1.75644,7000000.0
2007-06-20 21:04:00,1.75501,1.75561,1.75493,1.75561,7000000.0
2007-06-20 21:05:00,1.75603,1.75617,1.75583,1.75589,27000000.0
2007-06-20 21:07:00,1.75704,1.75712,1.75694,1.75694,9000000.0
2007-06-20 21:09:00,1.75664,1.75675,1.7566,1.75666,8000000.0
2007-06-20 21:10:00,1.75675,1.75686,1.75675,1.75686,2000000.0
2007-06-20 21:11:00,1.75663,1.75663,1.75663,1.75663,2000000.0
2007-06-20 21:12:00,1.75656,1.75665,1.75651,1.75665,7000000.0
2007-06-20 21:13:00,1.75656,1.75664,1.75656,1.75664,2000000.0
2007-06-20 21:14:00,1.75665,1.75677,1.75662,1.75669,8000000.0
2007-06-20 21:15:00,1.75653,1.75659,1.75631,1.75631,9000000.0
2007-06-20 21:16:00,1.75656,1.75689,1.75656,1.75685,8000000.0
2007-06-20 21:18:00,1.7569,1.75698,1.75677,1.75677,7000000.0
2007-06-20 21:19:00,1.7568,1.75712,1.7568,1.75711,27000000.0
2007-06-20 21:20:00,1.75726,1.75726,1.75724,1.75724,2000000.0
2007-06-20 21:21:00,1.75731,1.75731,1.75701,1.75701,3000000.0
2007-06-20 21:22:00,1.75678,1.75678,1.75672,1.75672,2000000.0
2007-06-20 21:23:00,1.75688,1.75731,1.75688,1.75692,7000000.0
2007-06-20 21:24:00,1.75703,1.75703,1.75638,1.75659,4000000.0
2007-06-20 21:25:00,1.75655,1.75662,1.75631,1.75653,8000000.0
2007-06-20 21:26:00,1.75642,1.75653,1.75608,1.75645,5000000.0
2007-06-20 21:27:00,1.75624,1.75624,1.75604,1.75604,2000000.0
2007-06-20 21:28:00,1.75605,1.75662,1.75599,1.75662,8000000.0
2007-06-20 21:29:00,1.75628,1.75634,1.75628,1.75634,2000000.0
2007-06-20 21:30:00,1.75659,1.7566,1.75622,1.75642,8000000.0
2007-06-20 21:31:00,1.75646,1.75647,1.75601,1.75619,6000000.0
2007-06-20 21:32:00,1.75573,1.75615,1.75573,1.75611,4000000.0
2007-06-20 21:34:00,1.75638,1.75638,1.7563,1.75634,4000000.0
2007-06-20 21:35:00,1.75614,1.75638,1.75614,1.75633,7000000.0
2007-06-20 21:37:00,1.75643,1.75655,1.75641,1.75655,5000000.0
2007-06-20 21:38:00,1.75653,1.75657,1.7565,1.75657,3000000.0
2007-06-20 21:39:00,1.75649,1.75666,1.75622,1.75665,11000000.0
2007-06-20 21:40:00,1.75661,1.75665,1.75648,1.75648,6000000.0
2007-06-20 21:41:00,1.75654,1.75656,1.75639,1.75641,7000000.0
2007-06-20 21:42:00,1.75655,1.75672,1.75625,1.75672,9000000.0
2007-06-20 21:44:00,1.75652,1.75672,1.75644,1.75672,8000000.0
2007-06-20 21:45:00,1.75683,1.75692,1.75656,1.75683,8000000.0
2007-06-20 21:46:00,1.75727,1.75727,1.75727,1.75727,1000000.0
2007-06-20 21:47:00,1.75719,1.75725,1.75705,1.75708,7000000.0
2007-06-20 21:49:00,1.75782,1.75797,1.75782,1.75789,27000000.0
2007-06-20 21:50:00,1.75789,1.75809,1.75789,1.75803,3000000.0
2007-06-20 21:51:00,1.75785,1.75785,1.75743,1.75746,7000000.0
2007-06-20 21:52:00,1.75755,1.75755,1.75755,1.75755,1000000.0
2007-06-20 21:53:00,1.75791,1.75806,1.75791,1.75793,27000000.0
2007-06-20 21:54:00,1.75751,1.75754,1.75742,1.75754,5000000.0
2007-06-20 21:56:00,1.7574,1.75772,1.7574,1.75772,4000000.0
2007-06-20 21:57:00,1.75764,1.75779,1.75762,1.75769,27000000.0
2007-06-20 21:58:00,1.75774,1.75777,1.75762,1.75773,6000000.0
2007-06-20 21:59:00,1.75748,1.75772,1.75748,1.75772,27000000.0
2007-06-20 22:00:00,1.75755,1.75755,1.74833,1.74833,6000000.0
2007-06-20 22:01:00,1.75881,1.75896,1.75881,1.75895,27000000.0
2007-06-20 22:02:00,1.75873,1.75877,1.75851,1.75854,4000000.0
2007-06-20 22:03:00,1.75896,1.75906,1.75893,1.75905,11000000.0
2007-06-20 22:04:00,1.75825,1.75825,1.75825,1.75825,2000000.0
2007-06-20 22:05:00,1.75823,1.75838,1.75816,1.75821,27000000.0
2007-06-20 22:06:00,1.7577,1.75771,1.75736,1.75736,7000000.0
2007-06-20 22:07:00,1.75743,1.75746,1.75728,1.75746,5000000.0
2007-06-20 22:08:00,1.75747,1.75762,1.75747,1.7575,5000000.0
2007-06-20 22:09:00,1.7578,1.75796,1.75771,1.75788,7000000.0
2007-06-20 22:10:00,1.75835,1.75932,1.75835,1.75932,4000000.0
2007-06-20 22:11:00,1.75945,1.75974,1.75917,1.75946,27000000.0
2007-06-20 22:12:00,1.7589,1.7589,1.75861,1.75861,5000000.0
2007-06-20 22:13:00,1.75884,1.75933,1.75884,1.75906,7000000.0
2007-06-20 22:14:00,1.75906,1.75906,1.75891,1.75895,5000000.0
2007-06-20 22:15:00,1.75854,1.75854,1.75818,1.75818,8000000.0
2007-06-20 22:16:00,1.75877,1.75881,1.75872,1.75878,6000000.0
2007-06-20 22:17:00,1.75875,1.75875,1.75875,1.75875,2000000.0
2007-06-20 22:18:00,1.75835,1.75839,1.75751,1.75839,6000000.0
2007-06-20 22:19:00,1.75868,1.75893,1.75868,1.75887,27000000.0
2007-06-20 22:20:00,1.75863,1.75876,1.75861,1.75875,10000000.0
2007-06-20 22:21:00,1.75872,1.75881,1.75867,1.75879,6000000.0
2007-06-20 22:27:00,1.75888,1.75892,1.75877,1.75888,8000000.0
2007-06-20 22:28:00,1.75879,1.75879,1.75879,1.75879,2000000.0
2007-06-20 22:29:00,1.75896,1.75896,1.75881,1.75891,6000000.0
2007-06-20 22:30:00,1.75857,1.75868,1.75835,1.75858,7000000.0
2007-06-20 22:31:00,1.75849,1.75863,1.75835,1.75841,27000000.0
2007-06-20 22:32:00,1.75808,1.75808,1.75801,1.75801,2000000.0
2007-06-20 22:33:00,1.75771,1.75786,1.75771,1.75785,27000000.0
2007-06-20 22:34:00,1.75764,1.75775,1.75764,1.75775,2000000.0
2007-06-20 22:37:00,1.75764,1.7577,1.7576,1.75768,5000000.0
2007-06-20 22:38:00,1.75729,1.7573,1.75729,1.7573,2000000.0
2007-06-20 22:39:00,1.75619,1.75619,1.75596,1.75596,9000000.0
2007-06-20 22:40:00,1.75614,1.75618,1.75604,1.75618,6000000.0
2007-06-20 22:41:00,1.75608,1.75642,1.75602,1.75622,14000000.0
2007-06-20 22:42:00,1.75601,1.75606,1.75565,1.75576,8000000.0
2007-06-20 22:43:00,1.75605,1.75616,1.75604,1.75606,14000000.0
2007-06-20 22:45:00,1.7562,1.7562,1.75586,1.75613,6000000.0
2007-06-20 22:46:00,1.75594,1.7561,1.75594,1.75597,5000000.0
2007-06-20 22:47:00,1.75604,1.75619,1.75602,1.75609,13000000.0
2007-06-20 22:49:00,1.75628,1.75633,1.75627,1.75632,5000000.0
2007-06-20 22:50:00,1.75645,1.75657,1.75642,1.75644,8000000.0
2007-06-20 22:51:00,1.75662,1.75662,1.75643,1.75644,7000000.0
2007-06-20 22:52:00,1.75666,1.75666,1.75654,1.75655,7000000.0
2007-06-20 22:54:00,1.75663,1.75675,1.75663,1.75664,7000000.0
2007-06-20 22:56:00,1.75666,1.75666,1.75666,1.75666,1000000.0
2007-06-20 22:57:00,1.75861,1.75872,1.75855,1.75855,7000000.0
2007-06-20 22:58:00,1.75864,1.75876,1.75864,1.75865,8000000.0
2007-06-20 22:59:00,1.75849,1.75849,1.75832,1.75833,5000000.0
2007-06-20 23:00:00,1.75532,1.75663,1.7511,1.75663,5000000.0
2007-06-20 23:01:00,1.75966,1.75976,1.75959,1.75971,6000000.0
2007-06-20 23:02:00,1.75453,1.75453,1.75453,1.75453,1000000.0
2007-06-20 23:03:00,1.75473,1.75486,1.75473,1.75475,4000000.0
2007-06-20 23:04:00,1.7545,1.75466,1.7545,1.75454,7000000.0
2007-06-20 23:05:00,1.75477,1.75477,1.75462,1.75476,8000000.0
2007-06-20 23:07:00,1.75483,1.75485,1.75483,1.75485,8000000.0
2007-06-20 23:08:00,1.75514,1.75521,1.75509,1.75512,7000000.0
2007-06-20 23:09:00,1.75566,1.75567,1.75553,1.75566,11000000.0
2007-06-20 23:10:00,1.75532,1.75556,1.75532,1.7555,5000000.0
2007-06-20 23:11:00,1.75542,1.75552,1.75533,1.75534,6000000.0
2007-06-20 23:12:00,1.75487,1.75487,1.75487,1.75487,1000000.0
2007-06-20 23:15:00,1.75266,1.75277,1.75243,1.75243,17000000.0
2007-06-20 23:16:00,1.75438,1.75438,1.75418,1.75418,3000000.0
2007-06-20 23:17:00,1.75404,1.75433,1.75404,1.75412,27000000.0
2007-06-20 23:23:00,1.75444,1.75444,1.75444,1.75444,2000000.0
2007-06-20 23:24:00,1.75433,1.75445,1.75433,1.75445,2000000.0
2007-06-20 23:25:00,1.75485,1.7585,1.75485,1.75832,27000000.0
2007-06-20 23:26:00,1.75874,1.75874,1.75841,1.75841,2000000.0
2007-06-20 23:27:00,1.75866,1.75877,1.75866,1.75866,5000000.0
2007-06-20 23:28:00,1.75904,1.75935,1.75904,1.75935,2000000.0
2007-06-20 23:29:00,1.75986,1.75986,1.75941,1.75986,10000000.0
2007-06-20 23:30:00,1.75644,1.75644,1.74933,1.74933,3000000.0
2007-06-20 23:31:00,1.75953,1.75967,1.75953,1.75954,8000000.0
2007-06-20 23:32:00,1.75976,1.75976,1.75975,1.75975,2000000.0
2007-06-20 23:35:00,1.75937,1.75937,1.75893,1.75935,8000000.0
2007-06-20 23:36:00,1.75397,1.75397,1.75395,1.75395,2000000.0
2007-06-20 23:37:00,1.75391,1.75406,1.75391,1.75395,27000000.0
2007-06-20 23:38:00,1.75457,1.75522,1.75457,1.75484,6000000.0
2007-06-20 23:39:00,1.75594,1.75594,1.7556,1.7556,7000000.0
2007-06-20 23:40:00,1.75576,1.75586,1.75567,1.75567,4000000.0
2007-06-20 23:41:00,1.75574,1.75587,1.75574,1.75574,8000000.0
2007-06-20 23:42:00,1.75604,1.75616,1.75604,1.75613,3000000.0
2007-06-20 23:45:00,1.75574,1.75574,1.75464,1.75464,5000000.0
2007-06-20 23:46:00,1.75565,1.75565,1.75565,1.75565,1000000.0
2007-06-20 23:47:00,1.75564,1.75576,1.75544,1.75566,8000000.0
2007-06-20 23:48:00,1.75575,1.75619,1.75575,1.75619,4000000.0
2007-06-20 23:49:00,1.75646,1.75646,1.75646,1.75646,1000000.0
2007-06-20 23:51:00,1.75647,1.75647,1.75634,1.75634,10000000.0
2007-06-20 23:53:00,1.75656,1.75656,1.75611,1.75645,6000000.0
2007-06-20 23:54:00,1.75646,1.75646,1.75646,1.75646,1000000.0
2007-06-20 23:55:00,1.75628,1.75644,1.7561,1.75633,7000000.0
2007-06-20 23:56:00,1.75407,1.75469,1.75407,1.75461,4000000.0
2007-06-20 23:57:00,1.75458,1.75473,1.75429,1.75429,7000000.0
2007-06-20 23:58:00,1.75446,1.75446,1.75446,1.75446,1000000.0
2007-06-20 23:59:00,1.7546,1.75476,1.75455,1.75459,10000000.0
2007-06-21 00:00:00,1.74576,1.74576,1.74574,1.74574,2000000.0
2007-06-21 00:01:00,1.75433,1.75441,1.75427,1.75427,9000000.0
2007-06-21 00:02:00,1.75446,1.75457,1.75444,1.75455,7000000.0
2007-06-21 00:04:00,1.75421,1.75421,1.75421,1.75421,1000000.0
2007-06-21 00:05:00,1.75465,1.75532,1.75465,1.75532,3000000.0
2007-06-21 00:11:00,1.75584,1.75584,1.75573,1.75573,6000000.0
2007-06-21 00:15:00,1.74587,1.74587,1.74571,1.74574,10000000.0
2007-06-21 00:16:00,1.75584,1.75584,1.75584,1.75584,2000000.0
2007-06-21 00:18:00,1.75563,1.75575,1.75563,1.75564,7000000.0
2007-06-21 00:21:00,1.75551,1.75566,1.75551,1.75565,27000000.0
2007-06-21 00:22:00,1.75546,1.75552,1.75546,1.75552,2000000.0
2007-06-21 00:23:00,1.75548,1.75558,1.75548,1.75551,4000000.0
2007-06-21 00:30:00,1.74525,1.74536,1.74525,1.74535,6000000.0
2007-06-21 00:35:00,1.75538,1.7556,1.75538,1.7556,27000000.0
2007-06-21 00:39:00,1.75576,1.75576,1.75565,1.75566,4000000.0
2007-06-21 00:41:00,1.7554,1.75561,1.7554,1.7555,27000000.0
2007-06-21 00:44:00,1.75548,1.75549,1.75542,1.75542,5000000.0
2007-06-21 00:45:00,1.75472,1.75472,1.74609,1.74609,8000000.0
2007-06-21 00:46:00,1.75544,1.75544,1.75544,1.75544,1000000.0
2007-06-21 00:47:00,1.75513,1.75545,1.75513,1.75542,4000000.0
2007-06-21 00:50:00,1.75523,1.75535,1.75523,1.75524,7000000.0
2007-06-21 00:53:00,1.75495,1.75507,1.75494,1.75494,8000000.0
2007-06-21 00:54:00,1.75513,1.75516,1.75505,1.75505,6000000.0
2007-06-21 00:55:00,1.75521,1.75531,1.75516,1.75517,8000000.0
2007-06-21 00:56:00,1.75535,1.75535,1.75535,1.75535,1000000.0
2007-06-21 00:57:00,1.75516,1.75526,1.75508,1.75508,14000000.0
2007-06-21 00:58:00,1.7549,1.75507,1.7549,1.75502,7000000.0
2007-06-21 00:59:00,1.75495,1.75496,1.75484,1.75486,7000000.0
2007-06-21 01:00:00,1.74656,1.75309,1.74656,1.75309,4000000.0
2007-06-21 01:01:00,1.75471,1.75476,1.75471,1.75476,2000000.0
2007-06-21 01:02:00,1.75493,1.75493,1.75479,1.75488,8000000.0
2007-06-21 01:03:00,1.75493,1.75493,1.7548,1.75488,7000000.0
2007-06-21 01:05:00,1.75482,1.7549,1.75472,1.75483,9000000.0
2007-06-21 01:08:00,1.75785,1.7579,1.75779,1.75789,7000000.0
2007-06-21 01:09:00,1.75783,1.75792,1.75774,1.75774,8000000.0
2007-06-21 01:10:00,1.75763,1.7578,1.75762,1.75762,9000000.0
2007-06-21 01:12:00,1.75774,1.75792,1.75774,1.75789,8000000.0
2007-06-21 01:15:00,1.74443,1.74477,1.74443,1.74475,14000000.0
2007-06-21 01:16:00,1.75796,1.75802,1.75796,1.75802,4000000.0
2007-06-21 01:17:00,1.75802,1.75802,1.75795,1.75795,2000000.0
2007-06-21 01:19:00,1.75825,1.75828,1.75795,1.75795,7000000.0
2007-06-21 01:25:00,1.75834,1.75851,1.75834,1.75851,3000000.0
2007-06-21 01:26:00,1.75864,1.75864,1.75846,1.75858,6000000.0
2007-06-21 01:28:00,1.75833,1.75845,1.75833,1.75834,7000000.0
2007-06-21 01:30:00,1.75729,1.75729,1.74642,1.74642,8000000.0
2007-06-21 01:34:00,1.75834,1.75854,1.75834,1.75834,13000000.0
2007-06-21 01:36:00,1.75802,1.75836,1.75802,1.75821,3000000.0
2007-06-21 01:37:00,1.75813,1.75827,1.75813,1.75823,7000000.0
2007-06-21 01:38:00,1.75816,1.75825,1.75816,1.75825,3000000.0
2007-06-21 01:39:00,1.75839,1.75859,1.75838,1.75859,6000000.0
2007-06-21 01:41:00,1.75843,1.75856,1.75843,1.75844,7000000.0
2007-06-21 01:42:00,1.75856,1.75866,1.75854,1.75854,5000000.0
2007-06-21 01:43:00,1.75844,1.75855,1.75843,1.75844,4000000.0
2007-06-21 01:45:00,1.74593,1.75762,1.74593,1.75762,11000000.0
2007-06-21 01:46:00,1.75821,1.75832,1.75821,1.75823,5000000.0
2007-06-21 01:51:00,1.75831,1.75846,1.75831,1.75845,27000000.0
2007-06-21 01:57:00,1.75858,1.75877,1.75858,1.75874,6000000.0
2007-06-21 01:58:00,1.75851,1.75872,1.75849,1.75872,27000000.0
2007-06-21 02:00:00,1.74555,1.74555,1.74543,1.74543,2000000.0
2007-06-21 02:01:00,1.75847,1.75863,1.75847,1.75853,7000000.0
2007-06-21 02:03:00,1.75856,1.75856,1.75841,1.75855,7000000.0
2007-06-21 02:04:00,1.75862,1.75862,1.75848,1.75848,2000000.0
2007-06-21 02:06:00,1.75852,1.75873,1.75852,1.7586,27000000.0
2007-06-21 02:07:00,1.75863,1.75863,1.75847,1.75857,10000000.0
2007-06-21 02:08:00,1.75842,1.75842,1.75833,1.7584,5000000.0
2007-06-21 02:09:00,1.75816,1.75821,1.75816,1.75816,6000000.0
2007-06-21 02:10:00,1.75813,1.75816,1.75813,1.75816,2000000.0
2007-06-21 02:13:00,1.75795,1.75825,1.75795,1.75819,7000000.0
2007-06-21 02:14:00,1.75814,1.75826,1.75814,1.75825,8000000.0
2007-06-21 02:15:00,1.74525,1.74527,1.74494,1.74525,7000000.0
2007-06-21 02:17:00,1.75835,1.75835,1.75824,1.75824,2000000.0
2007-06-21 02:18:00,1.75814,1.75834,1.75814,1.75834,2000000.0
2007-06-21 02:21:00,1.75856,1.75856,1.75843,1.75843,2000000.0
2007-06-21 02:22:00,1.75851,1.75851,1.75845,1.75851,3000000.0
2007-06-21 02:23:00,1.75854,1.75863,1.75846,1.75846,6000000.0
2007-06-21 02:24:00,1.7586,1.7588,1.7586,1.75868,27000000.0
2007-06-21 02:25:00,1.75868,1.75868,1.75848,1.75854,7000000.0
2007-06-21 02:26:00,1.7583,1.75835,1.75819,1.7582,8000000.0
2007-06-21 02:28:00,1.75829,1.75835,1.75824,1.75824,4000000.0
2007-06-21 02:29:00,1.75814,1.75818,1.7581,1.75818,4000000.0
2007-06-21 02:30:00,1.74486,1.74486,1.74485,1.74485,2000000.0
2007-06-21 02:31:00,1.75799,1.75805,1.75785,1.75785,8000000.0
2007-06-21 02:32:00,1.7577,1.75782,1.75763,1.75782,4000000.0
2007-06-21 02:33:00,1.75785,1.75796,1.75784,1.75785,6000000.0
2007-06-21 02:34:00,1.75785,1.75786,1.75741,1.75775,9000000.0
2007-06-21 02:35:00,1.75793,1.75793,1.75789,1.75789,2000000.0
2007-06-21 02:36:00,1.75781,1.75791,1.75773,1.75773,5000000.0
2007-06-21 02:37:00,1.75792,1.75792,1.75778,1.75778,2000000.0
2007-06-21 02:38:00,1.75783,1.758,1.75779,1.75783,27000000.0
2007-06-21 02:39:00,1.75776,1.75776,1.75763,1.75775,8000000.0
2007-06-21 02:40:00,1.75758,1.75758,1.75752,1.75752,2000000.0
2007-06-21 02:41:00,1.75741,1.75741,1.7573,1.7573,3000000.0
2007-06-21 02:42:00,1.75709,1.7572,1.75709,1.75716,11000000.0
2007-06-21 02:43:00,1.75704,1.75716,1.75704,1.75704,8000000.0
2007-06-21 02:45:00,1.75488,1.75549,1.74706,1.75549,8000000.0
2007-06-21 02:46:00,1.7573,1.7573,1.75692,1.75709,4000000.0
2007-06-21 02:47:00,1.75732,1.75732,1.75675,1.75722,6000000.0
2007-06-21 02:48:00,1.75698,1.75705,1.75654,1.75705,8000000.0
2007-06-21 02:49:00,1.75687,1.75691,1.7566,1.75674,7000000.0
2007-06-21 02:50:00,1.75662,1.75674,1.75657,1.75674,9000000.0
2007-06-21 02:51:00,1.75697,1.75697,1.75682,1.75683,8000000.0
2007-06-21 02:52:00,1.75658,1.75681,1.75658,1.75681,2000000.0
2007-06-21 02:53:00,1.75674,1.75685,1.75671,1.75671,6000000.0
2007-06-21 02:54:00,1.75678,1.75682,1.75668,1.75677,6000000.0
2007-06-21 02:55:00,1.75699,1.75699,1.75658,1.75699,8000000.0
2007-06-21 02:56:00,1.75684,1.75698,1.75682,1.75692,6000000.0
2007-06-21 02:57:00,1.75701,1.75708,1.75692,1.75694,8000000.0
2007-06-21 02:58:00,1.75701,1.75708,1.75662,1.75693,5000000.0
2007-06-21 03:00:00,1.75524,1.75524,1.74726,1.75485,8000000.0
2007-06-21 03:01:00,1.75715,1.75716,1.75706,1.75716,4000000.0
2007-06-21 03:02:00,1.75705,1.75706,1.75691,1.75705,8000000.0
2007-06-21 03:03:00,1.75713,1.75713,1.75691,1.75694,6000000.0
2007-06-21 03:06:00,1.75704,1.75715,1.75704,1.75705,6000000.0
2007-06-21 03:08:00,1.75702,1.75703,1.75685,1.75703,8000000.0
2007-06-21 03:09:00,1.75684,1.75689,1.75677,1.75677,8000000.0
2007-06-21 03:10:00,1.75687,1.75693,1.75687,1.75692,5000000.0
2007-06-21 03:15:00,1.75379,1.75512,1.74829,1.75512,6000000.0
2007-06-21 03:16:00,1.75724,1.75739,1.75722,1.75736,10000000.0
2007-06-21 03:17:00,1.75737,1.7575,1.75737,1.7575,8000000.0
2007-06-21 03:18:00,1.75743,1.75759,1.75738,1.75751,6000000.0
2007-06-21 03:19:00,1.75755,1.75755,1.75755,1.75755,1000000.0
2007-06-21 03:22:00,1.75733,1.75745,1.75733,1.75734,7000000.0
2007-06-21 03:25:00,1.75745,1.75756,1.75743,1.75744,6000000.0
2007-06-21 03:26:00,1.7575,1.7575,1.75737,1.75737,5000000.0
2007-06-21 03:29:00,1.75751,1.75751,1.75727,1.75731,11000000.0
2007-06-21 03:30:00,1.74405,1.74405,1.74404,1.74404,2000000.0
2007-06-21 03:33:00,1.75706,1.7572,1.75706,1.75712,7000000.0
2007-06-21 03:35:00,1.75724,1.75735,1.75724,1.75735,3000000.0
2007-06-21 03:38:00,1.75733,1.75734,1.75733,1.75734,2000000.0
2007-06-21 03:39:00,1.75743,1.75745,1.75743,1.75745,2000000.0
2007-06-21 03:41:00,1.75758,1.75772,1.75758,1.75772,2000000.0
2007-06-21 03:42:00,1.75753,1.75755,1.75753,1.75755,2000000.0
2007-06-21 03:43:00,1.75741,1.75756,1.75741,1.75756,2000000.0
2007-06-21 03:45:00,1.74526,1.75653,1.74526,1.75653,9000000.0
2007-06-21 03:46:00,1.75741,1.75748,1.75735,1.75735,6000000.0
2007-06-21 03:48:00,1.75751,1.75751,1.75748,1.75748,2000000.0
2007-06-21 03:49:00,1.75744,1.75755,1.75744,1.75744,3000000.0
2007-06-21 03:52:00,1.75766,1.75766,1.75754,1.75754,2000000.0
2007-06-21 03:53:00,1.75761,1.75767,1.75754,1.75754,6000000.0
2007-06-21 03:56:00,1.75763,1.75771,1.75754,1.75754,7000000.0
2007-06-21 03:57:00,1.7576,1.75762,1.75752,1.7576,7000000.0
2007-06-21 03:58:00,1.75775,1.75792,1.75774,1.75784,6000000.0
2007-06-21 04:00:00,1.74477,1.74477,1.74439,1.74439,8000000.0
2007-06-21 04:03:00,1.75809,1.75809,1.75775,1.75775,2000000.0
2007-06-21 04:06:00,1.75789,1.75802,1.75789,1.75789,3000000.0
2007-06-21 04:07:00,1.75796,1.75813,1.75796,1.75802,10000000.0
2007-06-21 04:08:00,1.75785,1.75785,1.75785,1.75785,1000000.0
2007-06-21 04:09:00,1.75795,1.75795,1.75538,1.75538,8000000.0
2007-06-21 04:11:00,1.75483,1.75503,1.7548,1.75491,8000000.0
2007-06-21 04:15:00,1.74475,1.74475,1.74463,1.74475,6000000.0
2007-06-21 04:17:00,1.75444,1.75488,1.75444,1.75483,9000000.0
2007-06-21 04:19:00,1.75489,1.75491,1.75489,1.75491,2000000.0
2007-06-21 04:20:00,1.75489,1.75493,1.75481,1.75489,6000000.0
2007-06-21 04:21:00,1.75466,1.75481,1.75447,1.75467,9000000.0
2007-06-21 04:23:00,1.75427,1.75462,1.75426,1.7546,7000000.0
2007-06-21 04:24:00,1.75465,1.75465,1.75432,1.75432,4000000.0
2007-06-21 04:25:00,1.75444,1.75444,1.75444,1.75444,1000000.0
2007-06-21 04:26:00,1.75431,1.75462,1.75431,1.75453,5000000.0
2007-06-21 04:27:00,1.75444,1.75456,1.75443,1.75456,5000000.0
2007-06-21 04:29:00,1.75455,1.75465,1.75451,1.75454,11000000.0
2007-06-21 04:30:00,1.75366,1.75396,1.74538,1.75396,27000000.0
2007-06-21 04:31:00,1.75468,1.75482,1.75468,1.75482,2000000.0
2007-06-21 04:32:00,1.75461,1.75476,1.75461,1.75463,27000000.0
2007-06-21 04:33:00,1.75474,1.75487,1.75473,1.7548,4000000.0
2007-06-21 04:34:00,1.75474,1.75487,1.75474,1.75476,3000000.0
2007-06-21 04:38:00,1.75475,1.75476,1.75475,1.75476,2000000.0
2007-06-21 04:40:00,1.75485,1.75486,1.75471,1.75475,7000000.0
2007-06-21 04:42:00,1.75467,1.75488,1.75464,1.75488,11000000.0
2007-06-21 04:43:00,1.75476,1.75493,1.75476,1.75483,6000000.0
2007-06-21 04:44:00,1.75478,1.75499,1.75478,1.75499,4000000.0
2007-06-21 04:45:00,1.75419,1.75419,1.74566,1.75407,27000000.0
2007-06-21 04:47:00,1.75471,1.75486,1.75471,1.75479,6000000.0
2007-06-21 04:49:00,1.7543,1.75452,1.7543,1.75452,27000000.0
2007-06-21 04:50:00,1.75453,1.75465,1.75453,1.75453,3000000.0
2007-06-21 04:51:00,1.75446,1.75446,1.75446,1.75446,1000000.0
2007-06-21 04:52:00,1.75454,1.75466,1.75454,1.75466,3000000.0
2007-06-21 04:55:00,1.75459,1.75473,1.75457,1.75459,11000000.0
2007-06-21 04:56:00,1.75471,1.75477,1.75461,1.75461,8000000.0
2007-06-21 04:58:00,1.75479,1.75482,1.75439,1.75465,8000000.0
2007-06-21 04:59:00,1.75496,1.75506,1.75493,1.75493,4000000.0
2007-06-21 05:00:00,1.75461,1.75461,1.74527,1.74527,17000000.0
2007-06-21 05:02:00,1.75493,1.75505,1.75493,1.75494,7000000.0
2007-06-21 05:04:00,1.75505,1.75505,1.75504,1.75504,2000000.0
2007-06-21 05:05:00,1.75513,1.75522,1.75506,1.75506,7000000.0
2007-06-21 05:06:00,1.75512,1.75512,1.75506,1.75506,4000000.0
2007-06-21 05:07:00,1.75525,1.75527,1.75513,1.75513,9000000.0
2007-06-21 05:08:00,1.75521,1.75546,1.75487,1.75487,10000000.0
2007-06-21 05:09:00,1.75504,1.75517,1.755,1.75511,8000000.0
2007-06-21 05:10:00,1.75515,1.75531,1.75511,1.75531,5000000.0
2007-06-21 05:12:00,1.75505,1.75517,1.75484,1.75515,9000000.0
2007-06-21 05:13:00,1.75514,1.75515,1.75514,1.75515,2000000.0
2007-06-21 05:15:00,1.74495,1.74497,1.74463,1.74484,15000000.0
2007-06-21 05:16:00,1.75515,1.75515,1.75501,1.7551,5000000.0
2007-06-21 05:17:00,1.75504,1.75517,1.75504,1.75507,7000000.0
2007-06-21 05:18:00,1.75505,1.75506,1.75496,1.75496,3000000.0
2007-06-21 05:20:00,1.75512,1.75518,1.75499,1.75502,7000000.0
2007-06-21 05:23:00,1.7549,1.75519,1.7549,1.75519,27000000.0
2007-06-21 05:24:00,1.75535,1.75535,1.75525,1.75535,4000000.0
2007-06-21 05:25:00,1.75781,1.75788,1.7577,1.7577,4000000.0
2007-06-21 05:26:00,1.7578,1.75785,1.75735,1.75779,11000000.0
2007-06-21 05:27:00,1.75742,1.75763,1.75742,1.75753,9000000.0
2007-06-21 05:30:00,1.74483,1.74495,1.74483,1.74484,7000000.0
2007-06-21 05:34:00,1.75754,1.75763,1.75713,1.75763,12000000.0
2007-06-21 05:35:00,1.75743,1.75761,1.75743,1.75752,6000000.0
2007-06-21 05:37:00,1.75765,1.75775,1.75763,1.75775,7000000.0
2007-06-21 05:38:00,1.75786,1.75786,1.75774,1.75785,10000000.0
2007-06-21 05:45:00,1.75539,1.75683,1.74763,1.75683,10000000.0
2007-06-21 05:47:00,1.75797,1.75804,1.75786,1.75804,6000000.0
2007-06-21 05:49:00,1.75784,1.75784,1.75763,1.75763,2000000.0
2007-06-21 05:52:00,1.75794,1.75794,1.75794,1.75794,1000000.0
2007-06-21 05:53:00,1.7575,1.7575,1.7575,1.7575,1000000.0
2007-06-21 05:54:00,1.75801,1.75803,1.75789,1.75799,8000000.0
2007-06-21 05:55:00,1.75804,1.75804,1.75754,1.75797,13000000.0
2007-06-21 05:56:00,1.75804,1.75804,1.75786,1.75792,5000000.0
2007-06-21 05:57:00,1.75794,1.75806,1.75794,1.75794,8000000.0
2007-06-21 06:00:00,1.74494,1.74507,1.74474,1.74507,11000000.0
2007-06-21 06:06:00,1.75796,1.75796,1.75785,1.75785,7000000.0
2007-06-21 06:10:00,1.75774,1.75786,1.7574,1.75772,7000000.0
2007-06-21 06:11:00,1.7575,1.75784,1.7575,1.75782,6000000.0
2007-06-21 06:13:00,1.75746,1.75746,1.75734,1.75745,5000000.0
2007-06-21 06:15:00,1.75564,1.75576,1.7553,1.75576,10000000.0
2007-06-21 06:23:00,1.75704,1.75704,1.75704,1.75704,1000000.0
2007-06-21 06:24:00,1.75726,1.75726,1.75725,1.75725,2000000.0
2007-06-21 06:25:00,1.75716,1.75716,1.75701,1.75715,6000000.0
2007-06-21 06:27:00,1.75735,1.75736,1.75724,1.75724,5000000.0
2007-06-21 06:29:00,1.75721,1.75726,1.75711,1.75714,11000000.0
2007-06-21 06:30:00,1.7579,1.7579,1.75632,1.75632,7000000.0
2007-06-21 06:32:00,1.75758,1.75785,1.75574,1.75574,7000000.0
2007-06-21 06:33:00,1.75691,1.75691,1.75559,1.75559,7000000.0
2007-06-21 06:34:00,1.75394,1.75394,1.74303,1.74303,6000000.0
2007-06-21 06:35:00,1.75536,1.75547,1.75531,1.75546,8000000.0
2007-06-21 06:36:00,1.74101,1.74136,1.74101,1.74125,10000000.0
2007-06-21 06:37:00,1.75524,1.75528,1.7544,1.7544,10000000.0
2007-06-21 06:38:00,1.74241,1.75223,1.74241,1.75223,11000000.0
2007-06-21 06:40:00,1.74146,1.74146,1.74135,1.74135,2000000.0
2007-06-21 06:41:00,1.75276,1.75276,1.75263,1.75264,6000000.0
2007-06-21 06:42:00,1.74113,1.74113,1.74113,1.74113,2000000.0
2007-06-21 06:43:00,1.75275,1.75286,1.75274,1.75285,8000000.0
2007-06-21 06:44:00,1.75243,1.75254,1.75236,1.75254,7000000.0
2007-06-21 06:45:00,1.75064,1.75126,1.74731,1.75126,6000000.0
2007-06-21 06:46:00,1.74974,1.7505,1.74472,1.7505,6000000.0
2007-06-21 06:47:00,1.75265,1.75265,1.75249,1.75257,5000000.0
2007-06-21 06:48:00,1.74081,1.74096,1.74081,1.74083,27000000.0
2007-06-21 06:51:00,1.75253,1.7526,1.75244,1.75244,10000000.0
2007-06-21 06:53:00,1.75234,1.75234,1.75234,1.75234,1000000.0
2007-06-21 06:54:00,1.74096,1.74096,1.74083,1.74096,11000000.0
2007-06-21 06:55:00,1.75255,1.75256,1.75242,1.75255,11000000.0
2007-06-21 06:56:00,1.74542,1.74839,1.74542,1.74839,2000000.0
2007-06-21 06:57:00,1.75264,1.75276,1.75263,1.75276,7000000.0
2007-06-21 06:58:00,1.74073,1.74086,1.74072,1.74085,8000000.0
2007-06-21 06:59:00,1.74712,1.74726,1.74711,1.74726,7000000.0
2007-06-21 07:00:00,1.74755,1.75116,1.74755,1.75061,17000000.0
2007-06-21 07:02:00,1.7475,1.75064,1.7475,1.75064,8000000.0
2007-06-21 07:03:00,1.75113,1.75126,1.75113,1.75126,6000000.0
2007-06-21 07:04:00,1.74703,1.74716,1.74703,1.74716,7000000.0
2007-06-21 07:05:00,1.75117,1.75125,1.75104,1.75104,8000000.0
2007-06-21 07:06:00,1.74667,1.74671,1.74667,1.74671,2000000.0
2007-06-21 07:08:00,1.74698,1.75064,1.74698,1.75064,6000000.0
2007-06-21 07:09:00,1.75118,1.7512,1.75108,1.75108,6000000.0
2007-06-21 07:10:00,1.74778,1.75092,1.74778,1.75092,5000000.0
2007-06-21 07:11:00,1.75153,1.75157,1.75144,1.75155,8000000.0
2007-06-21 07:12:00,1.74775,1.75199,1.74775,1.75199,10000000.0
2007-06-21 07:13:00,1.7519,1.7519,1.75136,1.75159,6000000.0
2007-06-21 07:14:00,1.74706,1.74717,1.74704,1.74705,11000000.0
2007-06-21 07:15:00,1.75092,1.75092,1.74771,1.74771,7000000.0
2007-06-21 07:16:00,1.74507,1.75051,1.74507,1.75051,10000000.0
2007-06-21 07:18:00,1.74738,1.75063,1.74738,1.75063,7000000.0
2007-06-21 07:20:00,1.74717,1.75093,1.74717,1.75081,27000000.0
2007-06-21 07:22:00,1.7445,1.75033,1.7445,1.75033,8000000.0
2007-06-21 07:23:00,1.75145,1.75159,1.75144,1.75145,8000000.0
2007-06-21 07:24:00,1.74697,1.74992,1.74697,1.74824,6000000.0
2007-06-21 07:26:00,1.74814,1.75229,1.74814,1.75229,6000000.0
2007-06-21 07:27:00,1.75252,1.75252,1.75215,1.75234,10000000.0
2007-06-21 07:28:00,1.75219,1.75219,1.747,1.74929,9000000.0
2007-06-21 07:29:00,1.75013,1.75215,1.75013,1.75215,6000000.0
2007-06-21 07:30:00,1.75065,1.75162,1.74979,1.75092,9000000.0
2007-06-21 07:32:00,1.7509,1.7529,1.7509,1.7529,7000000.0
2007-06-21 07:34:00,1.74814,1.75304,1.74814,1.75304,11000000.0
2007-06-21 07:35:00,1.75318,1.75359,1.75244,1.75359,6000000.0
2007-06-21 07:36:00,1.75428,1.75428,1.7496,1.75166,8000000.0
2007-06-21 07:37:00,1.75483,1.75516,1.75483,1.75516,3000000.0
2007-06-21 07:38:00,1.75398,1.75414,1.75097,1.75414,7000000.0
2007-06-21 07:39:00,1.75472,1.75472,1.75431,1.75453,7000000.0
2007-06-21 07:40:00,1.74847,1.75415,1.74847,1.75399,7000000.0
2007-06-21 07:41:00,1.7539,1.75392,1.75347,1.75347,5000000.0
2007-06-21 07:42:00,1.75045,1.75296,1.75045,1.75296,5000000.0
2007-06-21 07:43:00,1.753,1.753,1.75263,1.75263,7000000.0
2007-06-21 07:44:00,1.74868,1.75259,1.74868,1.75256,8000000.0
2007-06-21 07:45:00,1.75166,1.75166,1.75,1.75149,6000000.0
2007-06-21 07:46:00,1.7466,1.75018,1.7466,1.75018,8000000.0
2007-06-21 07:47:00,1.75151,1.75201,1.75151,1.75196,8000000.0
2007-06-21 07:48:00,1.75135,1.75187,1.75004,1.75187,8000000.0
2007-06-21 07:49:00,1.75166,1.75176,1.7503,1.75176,7000000.0
2007-06-21 07:50:00,1.74594,1.75131,1.74594,1.75131,8000000.0
2007-06-21 07:51:00,1.75196,1.75206,1.75195,1.75195,8000000.0
2007-06-21 07:52:00,1.74912,1.7517,1.74912,1.7517,5000000.0
2007-06-21 07:53:00,1.75124,1.75156,1.75124,1.75149,7000000.0
2007-06-21 07:54:00,1.75013,1.75066,1.75013,1.75066,2000000.0
2007-06-21 07:55:00,1.75193,1.75219,1.75175,1.75214,7000000.0
2007-06-21 07:56:00,1.74641,1.75208,1.74641,1.75199,8000000.0
2007-06-21 07:57:00,1.75219,1.75235,1.75205,1.7522,8000000.0
2007-06-21 07:58:00,1.75278,1.75287,1.74777,1.75229,8000000.0
2007-06-21 07:59:00,1.75327,1.75344,1.75311,1.75344,8000000.0
2007-06-21 08:00:00,1.75233,1.75394,1.75061,1.75394,7000000.0
2007-06-21 08:01:00,1.75396,1.75396,1.75311,1.75375,6000000.0
2007-06-21 08:02:00,1.75418,1.75424,1.75139,1.75386,11000000.0
2007-06-21 08:03:00,1.7542,1.75428,1.75407,1.75407,8000000.0
2007-06-21 08:04:00,1.7528,1.75334,1.7528,1.75319,6000000.0
2007-06-21 08:05:00,1.75334,1.75346,1.75334,1.75346,5000000.0
2007-06-21 08:06:00,1.75245,1.75293,1.75245,1.75293,2000000.0
2007-06-21 08:07:00,1.75307,1.75307,1.75289,1.75289,6000000.0
2007-06-21 08:08:00,1.75242,1.75261,1.75147,1.75261,11000000.0
2007-06-21 08:09:00,1.75294,1.75323,1.75294,1.7531,10000000.0
2007-06-21 08:10:00,1.75068,1.75311,1.75068,1.75311,7000000.0
2007-06-21 08:11:00,1.7528,1.7528,1.7525,1.7525,11000000.0
2007-06-21 08:12:00,1.74744,1.75234,1.74744,1.75234,5000000.0
2007-06-21 08:13:00,1.75269,1.75269,1.75247,1.75251,5000000.0
2007-06-21 08:14:00,1.75151,1.75183,1.74764,1.75183,8000000.0
2007-06-21 08:15:00,1.75279,1.75327,1.75232,1.75327,9000000.0
2007-06-21 08:16:00,1.75313,1.75319,1.75085,1.75319,8000000.0
2007-06-21 08:17:00,1.75369,1.7539,1.75369,1.7538,8000000.0
2007-06-21 08:18:00,1.75084,1.75378,1.75084,1.75378,6000000.0
2007-06-21 08:19:00,1.75367,1.75409,1.75349,1.75409,11000000.0
2007-06-21 08:20:00,1.75362,1.75472,1.75308,1.75472,7000000.0
2007-06-21 08:21:00,1.75499,1.75563,1.75499,1.75562,7000000.0
2007-06-21 08:22:00,1.75563,1.75565,1.75263,1.75461,8000000.0
2007-06-21 08:23:00,1.75488,1.75543,1.7544,1.75543,10000000.0
2007-06-21 08:24:00,1.75195,1.75596,1.75195,1.75596,7000000.0
2007-06-21 08:25:00,1.75561,1.75606,1.75506,1.75606,7000000.0
2007-06-21 08:26:00,1.75466,1.75601,1.75466,1.75556,9000000.0
2007-06-21 08:27:00,1.75544,1.75582,1.75544,1.75575,8000000.0
2007-06-21 08:28:00,1.7534,1.75587,1.7534,1.75587,4000000.0
2007-06-21 08:29:00,1.75618,1.7565,1.75613,1.75643,8000000.0
2007-06-21 08:30:00,1.75595,1.75595,1.75489,1.75549,7000000.0
2007-06-21 08:31:00,1.75543,1.75543,1.75481,1.75534,8000000.0
2007-06-21 08:32:00,1.75444,1.75501,1.75318,1.75501,7000000.0
2007-06-21 08:33:00,1.75464,1.75476,1.75463,1.75476,9000000.0
2007-06-21 08:34:00,1.75489,1.75491,1.75268,1.75431,9000000.0
2007-06-21 08:35:00,1.75514,1.75514,1.75464,1.75471,10000000.0
2007-06-21 08:36:00,1.75228,1.75423,1.75228,1.75407,5000000.0
2007-06-21 08:37:00,1.75402,1.75402,1.75362,1.75384,8000000.0
2007-06-21 08:38:00,1.74703,1.75332,1.74703,1.75332,10000000.0
2007-06-21 08:39:00,1.75373,1.75394,1.75366,1.75372,10000000.0
2007-06-21 08:40:00,1.74892,1.75326,1.74892,1.75326,7000000.0
2007-06-21 08:41:00,1.75347,1.75363,1.75347,1.75351,7000000.0
2007-06-21 08:42:00,1.75141,1.75319,1.75141,1.75319,11000000.0
2007-06-21 08:43:00,1.75348,1.75363,1.7534,1.75352,11000000.0
2007-06-21 08:44:00,1.75332,1.75332,1.75077,1.75313,9000000.0
2007-06-21 08:45:00,1.75324,1.75324,1.75175,1.75175,11000000.0
2007-06-21 08:46:00,1.7505,1.75343,1.7505,1.75343,9000000.0
2007-06-21 08:47:00,1.75377,1.75401,1.75364,1.75369,7000000.0
2007-06-21 08:48:00,1.75134,1.75384,1.75134,1.75384,8000000.0
2007-06-21 08:49:00,1.75451,1.7546,1.75443,1.7546,7000000.0
2007-06-21 08:50:00,1.75422,1.75427,1.75319,1.75427,6000000.0
2007-06-21 08:51:00,1.75475,1.75501,1.75475,1.75501,9000000.0
2007-06-21 08:52:00,1.75392,1.75484,1.75248,1.75484,9000000.0
2007-06-21 08:53:00,1.75502,1.75502,1.75477,1.75477,8000000.0
2007-06-21 08:54:00,1.7518,1.75487,1.7518,1.75487,5000000.0
2007-06-21 08:55:00,1.75516,1.75528,1.75515,1.7552,8000000.0
2007-06-21 08:56:00,1.75115,1.75435,1.75096,1.75435,9000000.0
2007-06-21 08:57:00,1.7552,1.75544,1.7552,1.75527,7000000.0
2007-06-21 08:58:00,1.75455,1.75455,1.75052,1.7541,8000000.0
2007-06-21 08:59:00,1.75492,1.75517,1.75487,1.75517,8000000.0
2007-06-21 09:00:00,1.75213,1.75482,1.75213,1.75476,5000000.0
2007-06-21 09:01:00,1.75454,1.75454,1.75355,1.75362,8000000.0
2007-06-21 09:02:00,1.74818,1.7531,1.74818,1.7531,7000000.0
2007-06-21 09:03:00,1.753,1.753,1.75262,1.75262,7000000.0
2007-06-21 09:04:00,1.7498,1.7521,1.74952,1.7521,11000000.0
2007-06-21 09:05:00,1.75239,1.7525,1.75228,1.75228,9000000.0
2007-06-21 09:06:00,1.74985,1.75157,1.74985,1.75141,9000000.0
2007-06-21 09:07:00,1.75139,1.75177,1.75136,1.75177,8000000.0
2007-06-21 09:08:00,1.75148,1.75169,1.74883,1.75169,27000000.0
2007-06-21 09:09:00,1.75185,1.75204,1.75185,1.75187,9000000.0
2007-06-21 09:10:00,1.75122,1.75122,1.74809,1.75073,8000000.0
2007-06-21 09:11:00,1.751,1.75143,1.75086,1.75143,8000000.0
2007-06-21 09:12:00,1.74979,1.75148,1.74973,1.75129,27000000.0
2007-06-21 09:13:00,1.7514,1.75147,1.75111,1.75147,10000000.0
2007-06-21 09:14:00,1.74637,1.75166,1.74637,1.75166,7000000.0
2007-06-21 09:15:00,1.75115,1.75138,1.74895,1.75138,8000000.0
2007-06-21 09:16:00,1.74713,1.75162,1.74713,1.75162,7000000.0
2007-06-21 09:17:00,1.75167,1.75169,1.75134,1.75158,8000000.0
2007-06-21 09:18:00,1.74771,1.7512,1.74771,1.7512,11000000.0
2007-06-21 09:19:00,1.75156,1.75172,1.75147,1.75148,7000000.0
2007-06-21 09:20:00,1.75003,1.75163,1.75003,1.75163,7000000.0
2007-06-21 09:21:00,1.75222,1.7525,1.75222,1.75241,6000000.0
2007-06-21 09:22:00,1.74964,1.75239,1.74964,1.75239,7000000.0
2007-06-21 09:23:00,1.75272,1.75273,1.75252,1.75273,8000000.0
2007-06-21 09:24:00,1.7514,1.75302,1.7514,1.75298,8000000.0
2007-06-21 09:25:00,1.75309,1.75313,1.75303,1.75305,6000000.0
2007-06-21 09:26:00,1.7516,1.7528,1.7516,1.7528,4000000.0
2007-06-21 09:27:00,1.75325,1.75333,1.75292,1.75305,7000000.0
2007-06-21 09:28:00,1.75172,1.75292,1.75172,1.75292,5000000.0
2007-06-21 09:29:00,1.7532,1.75326,1.75309,1.75322,8000000.0
2007-06-21 09:30:00,1.75016,1.75279,1.75016,1.75279,8000000.0
2007-06-21 09:31:00,1.75284,1.75303,1.75258,1.75258,7000000.0
2007-06-21 09:32:00,1.75098,1.75294,1.75098,1.75293,8000000.0
2007-06-21 09:33:00,1.753,1.75325,1.75296,1.75323,9000000.0
2007-06-21 09:34:00,1.74977,1.75347,1.74977,1.75347,10000000.0
2007-06-21 09:35:00,1.75366,1.75379,1.75366,1.75376,6000000.0
2007-06-21 09:36:00,1.75235,1.75344,1.75224,1.75344,8000000.0
2007-06-21 09:37:00,1.75386,1.75398,1.75373,1.75392,7000000.0
2007-06-21 09:38:00,1.75074,1.75349,1.75074,1.75349,5000000.0
2007-06-21 09:39:00,1.75352,1.75352,1.75321,1.7533,7000000.0
2007-06-21 09:40:00,1.75232,1.75303,1.75232,1.75283,9000000.0
2007-06-21 09:41:00,1.75326,1.75326,1.75291,1.75317,8000000.0
2007-06-21 09:42:00,1.75013,1.7534,1.75013,1.7534,27000000.0
2007-06-21 09:43:00,1.75363,1.75389,1.75319,1.75389,9000000.0
2007-06-21 09:44:00,1.74994,1.74994,1.74841,1.74841,9000000.0
2007-06-21 09:45:00,1.75387,1.75408,1.75383,1.75408,7000000.0
2007-06-21 09:46:00,1.75288,1.75436,1.75288,1.75436,15000000.0
2007-06-21 09:47:00,1.75426,1.75448,1.75426,1.75448,6000000.0
2007-06-21 09:48:00,1.75018,1.75377,1.74991,1.75377,9000000.0
2007-06-21 09:49:00,1.75461,1.75518,1.75461,1.75518,8000000.0
2007-06-21 09:50:00,1.75509,1.75509,1.75187,1.75454,8000000.0
2007-06-21 09:51:00,1.75504,1.75509,1.7546,1.7546,7000000.0
2007-06-21 09:52:00,1.75064,1.75439,1.75064,1.75439,7000000.0
2007-06-21 09:53:00,1.75493,1.75525,1.75493,1.75525,7000000.0
2007-06-21 09:54:00,1.74943,1.75523,1.74943,1.75517,8000000.0
2007-06-21 09:55:00,1.75497,1.75505,1.75468,1.75494,10000000.0
2007-06-21 09:56:00,1.75218,1.75522,1.75218,1.75522,6000000.0
2007-06-21 09:57:00,1.75504,1.75515,1.75497,1.75515,8000000.0
2007-06-21 09:58:00,1.75376,1.75543,1.75376,1.75543,8000000.0
2007-06-21 09:59:00,1.7556,1.75563,1.75546,1.75563,8000000.0
2007-06-21 10:00:00,1.75545,1.75545,1.75294,1.75509,9000000.0
2007-06-21 10:01:00,1.7558,1.75592,1.75573,1.75586,8000000.0
2007-06-21 10:02:00,1.75259,1.75509,1.75259,1.75479,10000000.0
2007-06-21 10:03:00,1.75554,1.7564,1.75554,1.75637,7000000.0
2007-06-21 10:04:00,1.75504,1.75549,1.75308,1.75513,11000000.0
2007-06-21 10:05:00,1.75654,1.75666,1.75642,1.75648,8000000.0
2007-06-21 10:06:00,1.7529,1.75621,1.7529,1.75621,11000000.0
2007-06-21 10:07:00,1.75636,1.75636,1.75607,1.75607,7000000.0
2007-06-21 10:08:00,1.753,1.7558,1.753,1.7558,9000000.0
2007-06-21 10:09:00,1.75589,1.75589,1.75546,1.75582,6000000.0
2007-06-21 10:10:00,1.75514,1.75514,1.75159,1.75503,9000000.0
2007-06-21 10:11:00,1.75582,1.75619,1.75582,1.75603,7000000.0
2007-06-21 10:12:00,1.75173,1.75631,1.75173,1.75631,27000000.0
2007-06-21 10:13:00,1.75686,1.75715,1.75674,1.75702,11000000.0
2007-06-21 10:14:00,1.75298,1.7564,1.75298,1.7564,7000000.0
2007-06-21 10:15:00,1.75657,1.75657,1.75474,1.75611,10000000.0
2007-06-21 10:16:00,1.75316,1.7559,1.75316,1.7559,8000000.0
2007-06-21 10:17:00,1.75625,1.75625,1.75573,1.75617,6000000.0
2007-06-21 10:18:00,1.75305,1.75542,1.75305,1.75542,14000000.0
2007-06-21 10:19:00,1.75599,1.7561,1.75595,1.75595,8000000.0
2007-06-21 10:20:00,1.75425,1.75436,1.75424,1.75431,15000000.0
2007-06-21 10:21:00,1.75564,1.75576,1.75559,1.75574,11000000.0
2007-06-21 10:22:00,1.75263,1.75539,1.75263,1.75539,12000000.0
2007-06-21 10:23:00,1.75574,1.75642,1.75574,1.75642,5000000.0
2007-06-21 10:24:00,1.75636,1.75663,1.75045,1.75517,12000000.0
2007-06-21 10:25:00,1.75675,1.75676,1.75663,1.75676,5000000.0
2007-06-21 10:26:00,1.75594,1.75626,1.75043,1.75626,11000000.0
2007-06-21 10:27:00,1.75719,1.75732,1.75645,1.75732,8000000.0
2007-06-21 10:28:00,1.75709,1.75709,1.75355,1.75665,13000000.0
2007-06-21 10:29:00,1.75734,1.75747,1.75733,1.75733,11000000.0
2007-06-21 10:30:00,1.75436,1.7562,1.75436,1.7562,13000000.0
2007-06-21 10:31:00,1.75675,1.75682,1.75661,1.75682,9000000.0
2007-06-21 10:32:00,1.75459,1.7565,1.75459,1.75621,17000000.0
2007-06-21 10:33:00,1.75655,1.75657,1.75623,1.75623,8000000.0
2007-06-21 10:34:00,1.74851,1.75581,1.74851,1.75581,13000000.0
2007-06-21 10:35:00,1.75594,1.75622,1.75593,1.75622,7000000.0
2007-06-21 10:36:00,1.75151,1.75539,1.7514,1.75502,14000000.0
2007-06-21 10:37:00,1.7558,1.75595,1.75571,1.75591,11000000.0
2007-06-21 10:38:00,1.75021,1.75568,1.75021,1.75568,15000000.0
2007-06-21 10:39:00,1.7563,1.75633,1.75578,1.75627,10000000.0
2007-06-21 10:40:00,1.75591,1.75595,1.75287,1.75595,14000000.0
2007-06-21 10:41:00,1.75643,1.75643,1.75615,1.75615,10000000.0
2007-06-21 10:42:00,1.75119,1.75576,1.75119,1.75576,10000000.0
2007-06-21 10:43:00,1.75586,1.75622,1.75586,1.75601,9000000.0
2007-06-21 10:44:00,1.75167,1.75585,1.75167,1.75585,12000000.0
2007-06-21 10:45:00,1.75602,1.75612,1.75429,1.75612,12000000.0
2007-06-21 10:46:00,1.75213,1.7563,1.75213,1.7563,10000000.0
2007-06-21 10:47:00,1.7565,1.7565,1.75623,1.75625,6000000.0
2007-06-21 10:48:00,1.75217,1.75549,1.75217,1.75509,11000000.0
2007-06-21 10:49:00,1.75569,1.75569,1.75409,1.75441,11000000.0
2007-06-21 10:50:00,1.75313,1.75381,1.75099,1.75381,10000000.0
2007-06-21 10:51:00,1.75396,1.75396,1.75319,1.75319,9000000.0
2007-06-21 10:52:00,1.74943,1.74962,1.74943,1.74962,12000000.0
2007-06-21 10:53:00,1.75376,1.75489,1.75376,1.75489,8000000.0
2007-06-21 10:54:00,1.75431,1.75446,1.75204,1.75411,16000000.0
2007-06-21 10:55:00,1.75466,1.75488,1.75466,1.75474,8000000.0
2007-06-21 10:56:00,1.7533,1.7546,1.75253,1.7546,13000000.0
2007-06-21 10:57:00,1.75469,1.75472,1.75442,1.75455,11000000.0
2007-06-21 10:58:00,1.7506,1.75442,1.7506,1.75442,12000000.0
2007-06-21 10:59:00,1.75553,1.75601,1.75553,1.75575,8000000.0
2007-06-21 11:00:00,1.75193,1.75481,1.75193,1.75462,11000000.0
2007-06-21 11:01:00,1.75473,1.75478,1.75432,1.75432,10000000.0
2007-06-21 11:02:00,1.75081,1.75342,1.75081,1.75341,13000000.0
2007-06-21 11:03:00,1.75345,1.7536,1.75323,1.75336,11000000.0
2007-06-21 11:04:00,1.75134,1.75374,1.75134,1.75374,12000000.0
2007-06-21 11:05:00,1.75395,1.754,1.75357,1.75357,8000000.0
2007-06-21 11:06:00,1.74943,1.75303,1.74943,1.75302,14000000.0
2007-06-21 11:07:00,1.75284,1.75336,1.75284,1.75328,10000000.0
2007-06-21 11:08:00,1.74995,1.75303,1.74987,1.75303,15000000.0
2007-06-21 11:09:00,1.75393,1.754,1.75379,1.75379,7000000.0
2007-06-21 11:10:00,1.7524,1.75352,1.7524,1.75352,13000000.0
2007-06-21 11:11:00,1.7536,1.75362,1.75329,1.75329,7000000.0
2007-06-21 11:12:00,1.74969,1.75316,1.74969,1.75316,13000000.0
2007-06-21 11:13:00,1.75356,1.75375,1.75339,1.75344,10000000.0
2007-06-21 11:14:00,1.74976,1.75293,1.74976,1.75293,11000000.0
2007-06-21 11:15:00,1.75308,1.75308,1.75158,1.75158,13000000.0
2007-06-21 11:16:00,1.74973,1.75288,1.74973,1.75288,13000000.0
2007-06-21 11:17:00,1.75323,1.75335,1.75321,1.75335,5000000.0
2007-06-21 11:18:00,1.74888,1.75301,1.74888,1.75301,11000000.0
2007-06-21 11:19:00,1.75357,1.75361,1.75352,1.75352,8000000.0
2007-06-21 11:20:00,1.75169,1.75273,1.75055,1.75267,11000000.0
2007-06-21 11:21:00,1.7528,1.7528,1.75219,1.75219,9000000.0
2007-06-21 11:22:00,1.74963,1.75165,1.74925,1.75165,10000000.0
2007-06-21 11:23:00,1.75305,1.75315,1.75259,1.75289,8000000.0
2007-06-21 11:24:00,1.75243,1.75243,1.74946,1.75217,15000000.0
2007-06-21 11:25:00,1.75277,1.75328,1.75277,1.75328,8000000.0
2007-06-21 11:26:00,1.74615,1.75235,1.74615,1.75235,13000000.0
2007-06-21 11:27:00,1.75283,1.75299,1.75252,1.75287,8000000.0
2007-06-21 11:28:00,1.74925,1.74927,1.74894,1.74925,14000000.0
2007-06-21 11:29:00,1.75274,1.75274,1.75236,1.75256,7000000.0
2007-06-21 11:30:00,1.75128,1.75235,1.75128,1.75217,11000000.0
2007-06-21 11:31:00,1.75215,1.7522,1.75195,1.75195,8000000.0
2007-06-21 11:32:00,1.74904,1.74904,1.74848,1.74848,11000000.0
2007-06-21 11:33:00,1.75219,1.75223,1.75213,1.75214,7000000.0
2007-06-21 11:34:00,1.75199,1.75199,1.74878,1.75182,12000000.0
2007-06-21 11:35:00,1.75252,1.75257,1.75231,1.75241,8000000.0
2007-06-21 11:36:00,1.75003,1.75201,1.75003,1.75201,10000000.0
2007-06-21 11:37:00,1.75243,1.75243,1.75195,1.75218,8000000.0
2007-06-21 11:38:00,1.74914,1.75161,1.74914,1.75161,14000000.0
2007-06-21 11:39:00,1.75219,1.75219,1.75162,1.75198,9000000.0
2007-06-21 11:40:00,1.75035,1.75175,1.75035,1.75173,12000000.0
2007-06-21 11:42:00,1.75051,1.75178,1.75051,1.75178,10000000.0
2007-06-21 11:43:00,1.75187,1.75201,1.75187,1.75198,7000000.0
2007-06-21 11:44:00,1.75182,1.75188,1.75086,1.75187,11000000.0
2007-06-21 11:45:00,1.75176,1.7519,1.75044,1.7519,15000000.0
2007-06-21 11:46:00,1.75067,1.75159,1.75067,1.75117,12000000.0
2007-06-21 11:47:00,1.75039,1.7506,1.75036,1.7506,7000000.0
2007-06-21 11:48:00,1.74732,1.75093,1.74732,1.75093,16000000.0
2007-06-21 11:49:00,1.75114,1.75114,1.75079,1.75085,8000000.0
2007-06-21 11:50:00,1.74948,1.75074,1.74948,1.75064,12000000.0
2007-06-21 11:51:00,1.75085,1.75119,1.75072,1.75111,8000000.0
2007-06-21 11:52:00,1.74764,1.75107,1.74764,1.75107,19000000.0
2007-06-21 11:53:00,1.75056,1.75109,1.75056,1.75109,8000000.0
2007-06-21 11:54:00,1.74844,1.75085,1.74844,1.75085,9000000.0
2007-06-21 11:55:00,1.75075,1.75126,1.75065,1.75099,11000000.0
2007-06-21 11:56:00,1.7506,1.75141,1.74799,1.75141,16000000.0
2007-06-21 11:57:00,1.75153,1.75153,1.75135,1.75135,5000000.0
2007-06-21 11:58:00,1.74717,1.75116,1.74717,1.75116,12000000.0
2007-06-21 12:00:00,1.75139,1.75139,1.74982,1.75138,10000000.0
2007-06-21 12:01:00,1.75227,1.75256,1.75216,1.75248,11000000.0
2007-06-21 12:02:00,1.74816,1.7521,1.74816,1.7521,15000000.0
2007-06-21 12:03:00,1.75241,1.75241,1.75219,1.75237,7000000.0
2007-06-21 12:04:00,1.74967,1.75214,1.74967,1.75214,13000000.0
2007-06-21 12:05:00,1.75246,1.7527,1.75244,1.7527,10000000.0
2007-06-21 12:06:00,1.7509,1.7532,1.7509,1.75312,8000000.0
2007-06-21 12:07:00,1.75313,1.75337,1.75306,1.75317,7000000.0
2007-06-21 12:08:00,1.74774,1.74786,1.74774,1.74777,13000000.0
2007-06-21 12:09:00,1.75334,1.75334,1.75325,1.75331,5000000.0
2007-06-21 12:10:00,1.75311,1.75311,1.74995,1.75286,13000000.0
2007-06-21 12:11:00,1.75389,1.75396,1.75371,1.75393,10000000.0
2007-06-21 12:12:00,1.75132,1.75328,1.75132,1.7532,11000000.0
2007-06-21 12:13:00,1.75326,1.75326,1.75314,1.75316,6000000.0
2007-06-21 12:14:00,1.75034,1.75046,1.75011,1.75036,14000000.0
2007-06-21 12:15:00,1.75271,1.75271,1.74972,1.75267,11000000.0
2007-06-21 12:16:00,1.74881,1.75259,1.74881,1.75257,19000000.0
2007-06-21 12:18:00,1.7492,1.75285,1.7492,1.75285,17000000.0
2007-06-21 12:19:00,1.75305,1.75322,1.75274,1.75312,9000000.0
2007-06-21 12:20:00,1.75162,1.75332,1.75162,1.75332,13000000.0
2007-06-21 12:21:00,1.75328,1.75333,1.75307,1.75307,11000000.0
2007-06-21 12:22:00,1.75077,1.7533,1.75077,1.75307,17000000.0
2007-06-21 12:23:00,1.75329,1.75386,1.75329,1.75381,8000000.0
2007-06-21 12:24:00,1.75345,1.75366,1.75184,1.75366,13000000.0
2007-06-21 12:25:00,1.75357,1.75365,1.75327,1.75364,11000000.0
2007-06-21 12:26:00,1.74986,1.75355,1.74986,1.75355,14000000.0
2007-06-21 12:27:00,1.75379,1.7539,1.75356,1.75374,8000000.0
2007-06-21 12:28:00,1.74955,1.75333,1.74955,1.75333,15000000.0
2007-06-21 12:29:00,1.75402,1.75419,1.75402,1.75417,10000000.0
2007-06-21 12:30:00,1.75288,1.75397,1.75288,1.75376,14000000.0
2007-06-21 12:31:00,1.75412,1.75429,1.75412,1.75421,7000000.0
2007-06-21 12:32:00,1.74987,1.75367,1.74987,1.75367,8000000.0
2007-06-21 12:33:00,1.75378,1.75419,1.75378,1.75391,7000000.0
2007-06-21 12:34:00,1.7496,1.75374,1.7496,1.75374,14000000.0
2007-06-21 12:35:00,1.75387,1.75399,1.75365,1.75366,7000000.0
2007-06-21 12:36:00,1.74944,1.75341,1.74944,1.75338,6000000.0
2007-06-21 12:37:00,1.75344,1.75344,1.75322,1.75337,7000000.0
2007-06-21 12:38:00,1.75025,1.75334,1.75025,1.75266,13000000.0
2007-06-21 12:39:00,1.75332,1.75371,1.75327,1.75371,8000000.0
2007-06-21 12:40:00,1.75365,1.75365,1.75244,1.75359,9000000.0
2007-06-21 12:41:00,1.75381,1.75383,1.75357,1.75383,8000000.0
2007-06-21 12:42:00,1.75395,1.75395,1.75239,1.75391,14000000.0
2007-06-21 12:43:00,1.75425,1.75443,1.75424,1.7544,10000000.0
2007-06-21 12:44:00,1.75034,1.75376,1.75034,1.75376,18000000.0
2007-06-21 12:45:00,1.75417,1.75488,1.75305,1.75488,13000000.0
2007-06-21 12:46:00,1.7501,1.75421,1.7501,1.75421,15000000.0
2007-06-21 12:47:00,1.755,1.755,1.75463,1.75468,9000000.0
2007-06-21 12:48:00,1.75055,1.75443,1.75055,1.75443,13000000.0
2007-06-21 12:49:00,1.75454,1.75505,1.75454,1.75505,8000000.0
2007-06-21 12:50:00,1.75511,1.75518,1.75123,1.75488,13000000.0
2007-06-21 12:51:00,1.75556,1.75578,1.75556,1.75571,8000000.0
2007-06-21 12:52:00,1.75074,1.755,1.75074,1.75448,13000000.0
2007-06-21 12:53:00,1.75492,1.75538,1.75492,1.75538,9000000.0
2007-06-21 12:54:00,1.75157,1.75484,1.75157,1.75484,13000000.0
2007-06-21 12:55:00,1.75504,1.75515,1.75501,1.75505,5000000.0
2007-06-21 12:56:00,1.75203,1.75453,1.75097,1.75453,18000000.0
2007-06-21 12:57:00,1.75493,1.75493,1.75472,1.75473,7000000.0
2007-06-21 12:58:00,1.7511,1.75424,1.7511,1.75424,13000000.0
2007-06-21 12:59:00,1.75421,1.7546,1.75421,1.75438,7000000.0
2007-06-21 13:00:00,1.75324,1.75447,1.7531,1.75432,12000000.0
2007-06-21 13:01:00,1.75478,1.75493,1.75456,1.75493,10000000.0
2007-06-21 13:02:00,1.75091,1.75479,1.75091,1.75479,13000000.0
2007-06-21 13:03:00,1.75636,1.75644,1.75613,1.75633,7000000.0
2007-06-21 13:04:00,1.75637,1.7564,1.75625,1.75627,12000000.0
2007-06-21 13:05:00,1.75628,1.75628,1.75604,1.75612,8000000.0
2007-06-21 13:06:00,1.75193,1.75564,1.75192,1.75564,11000000.0
2007-06-21 13:07:00,1.75628,1.75628,1.75598,1.75614,7000000.0
2007-06-21 13:08:00,1.75391,1.75598,1.75321,1.75598,11000000.0
2007-06-21 13:09:00,1.75629,1.75636,1.75621,1.75621,7000000.0
2007-06-21 13:10:00,1.75583,1.75609,1.75487,1.75589,10000000.0
2007-06-21 13:11:00,1.75623,1.75637,1.75619,1.75625,5000000.0
2007-06-21 13:12:00,1.75447,1.7563,1.75447,1.75618,14000000.0
2007-06-21 13:13:00,1.75605,1.75622,1.75603,1.75609,9000000.0
2007-06-21 13:14:00,1.75563,1.75579,1.75282,1.75579,18000000.0
2007-06-21 13:15:00,1.75588,1.75591,1.75444,1.75444,11000000.0
2007-06-21 13:16:00,1.75598,1.75616,1.75383,1.75587,16000000.0
2007-06-21 13:17:00,1.75674,1.75689,1.75634,1.75634,7000000.0
2007-06-21 13:18:00,1.75543,1.75593,1.75208,1.75593,12000000.0
2007-06-21 13:19:00,1.75592,1.75619,1.75592,1.756,10000000.0
2007-06-21 13:20:00,1.75465,1.75588,1.75465,1.75588,6000000.0
2007-06-21 13:21:00,1.75596,1.75634,1.75596,1.756,7000000.0
2007-06-21 13:22:00,1.75074,1.75569,1.75074,1.75569,12000000.0
2007-06-21 13:23:00,1.75635,1.75688,1.75619,1.75688,10000000.0
2007-06-21 13:24:00,1.75692,1.75774,1.75273,1.75774,17000000.0
2007-06-21 13:25:00,1.75777,1.75798,1.75751,1.75798,11000000.0
2007-06-21 13:26:00,1.75631,1.75806,1.75631,1.75804,8000000.0
2007-06-21 13:27:00,1.75811,1.75811,1.75796,1.758,5000000.0
2007-06-21 13:28:00,1.75312,1.75766,1.75312,1.75766,11000000.0
2007-06-21 13:29:00,1.75785,1.75797,1.75768,1.75792,7000000.0
2007-06-21 13:30:00,1.75768,1.75768,1.75572,1.75757,11000000.0
2007-06-21 13:31:00,1.75799,1.75813,1.75788,1.75788,9000000.0
2007-06-21 13:32:00,1.7514,1.75706,1.7514,1.75706,15000000.0
2007-06-21 13:33:00,1.75764,1.75776,1.7575,1.75763,7000000.0
2007-06-21 13:34:00,1.75451,1.75769,1.75451,1.75769,6000000.0
2007-06-21 13:35:00,1.75764,1.75764,1.75743,1.7576,7000000.0
2007-06-21 13:36:00,1.75508,1.75758,1.75508,1.75758,11000000.0
2007-06-21 13:37:00,1.75768,1.75805,1.75742,1.75805,8000000.0
2007-06-21 13:38:00,1.75176,1.75842,1.75176,1.75842,8000000.0
2007-06-21 13:39:00,1.7583,1.75851,1.75817,1.75817,9000000.0
2007-06-21 13:40:00,1.75614,1.75801,1.75346,1.75801,8000000.0
2007-06-21 13:41:00,1.758,1.75815,1.7579,1.758,11000000.0
2007-06-21 13:42:00,1.75449,1.75758,1.75449,1.75758,8000000.0
2007-06-21 13:43:00,1.75768,1.75768,1.75727,1.7575,11000000.0
2007-06-21 13:44:00,1.75689,1.75739,1.75597,1.75718,9000000.0
2007-06-21 13:45:00,1.75754,1.75754,1.75604,1.75708,8000000.0
2007-06-21 13:46:00,1.75588,1.75762,1.75588,1.75747,10000000.0
2007-06-21 13:47:00,1.75792,1.75805,1.75702,1.75786,8000000.0
2007-06-21 13:48:00,1.75649,1.75842,1.75649,1.75842,10000000.0
2007-06-21 13:49:00,1.75852,1.75852,1.75727,1.75778,9000000.0
2007-06-21 13:50:00,1.75762,1.75762,1.75498,1.75673,8000000.0
2007-06-21 13:51:00,1.75707,1.75722,1.75699,1.75712,9000000.0
2007-06-21 13:52:00,1.75646,1.75646,1.75257,1.75632,8000000.0
2007-06-21 13:53:00,1.75704,1.75704,1.75675,1.75688,7000000.0
2007-06-21 13:54:00,1.75684,1.75684,1.75499,1.75645,8000000.0
2007-06-21 13:55:00,1.75676,1.75678,1.75654,1.75668,8000000.0
2007-06-21 13:56:00,1.75599,1.75639,1.75402,1.75639,9000000.0
2007-06-21 13:57:00,1.7565,1.75659,1.75629,1.75629,9000000.0
2007-06-21 13:58:00,1.75215,1.75647,1.75215,1.75647,11000000.0
2007-06-21 13:59:00,1.75714,1.75738,1.75713,1.75732,11000000.0
2007-06-21 14:00:00,1.75727,1.75727,1.75349,1.75654,8000000.0
2007-06-21 14:01:00,1.75746,1.7577,1.75746,1.75767,6000000.0
2007-06-21 14:02:00,1.75415,1.75745,1.75415,1.75745,8000000.0
2007-06-21 14:03:00,1.75743,1.7579,1.7574,1.7574,9000000.0
2007-06-21 14:04:00,1.75533,1.75686,1.75533,1.75686,7000000.0
2007-06-21 14:05:00,1.75716,1.75768,1.75687,1.75768,8000000.0
2007-06-21 14:06:00,1.75381,1.75716,1.75251,1.75716,11000000.0
2007-06-21 14:07:00,1.75794,1.75798,1.75777,1.75785,7000000.0
2007-06-21 14:08:00,1.75731,1.75731,1.75415,1.75727,9000000.0
2007-06-21 14:09:00,1.75815,1.75828,1.75807,1.7582,9000000.0
2007-06-21 14:10:00,1.75767,1.75792,1.7552,1.75792,10000000.0
2007-06-21 14:11:00,1.75799,1.7582,1.75792,1.7582,11000000.0
2007-06-21 14:12:00,1.758,1.758,1.75478,1.75753,15000000.0
2007-06-21 14:13:00,1.75771,1.75776,1.75731,1.75731,9000000.0
2007-06-21 14:14:00,1.75332,1.75685,1.75314,1.75685,7000000.0
2007-06-21 14:15:00,1.7564,1.75655,1.75511,1.75511,8000000.0
2007-06-21 14:16:00,1.75372,1.75667,1.75372,1.75667,11000000.0
2007-06-21 14:17:00,1.75691,1.75691,1.75611,1.75675,6000000.0
2007-06-21 14:18:00,1.75339,1.75743,1.75339,1.75743,9000000.0
2007-06-21 14:19:00,1.75788,1.75805,1.75788,1.75799,7000000.0
2007-06-21 14:20:00,1.757,1.75778,1.75552,1.75778,7000000.0
2007-06-21 14:21:00,1.7581,1.75819,1.7581,1.75816,7000000.0
2007-06-21 14:22:00,1.75273,1.7585,1.75273,1.7585,8000000.0
2007-06-21 14:23:00,1.75842,1.75852,1.75821,1.75833,11000000.0
2007-06-21 14:24:00,1.75773,1.75859,1.75677,1.75859,9000000.0
2007-06-21 14:25:00,1.75877,1.75879,1.75866,1.75871,7000000.0
2007-06-21 14:26:00,1.75632,1.75825,1.75632,1.75825,7000000.0
2007-06-21 14:27:00,1.75865,1.75874,1.75848,1.75864,10000000.0
2007-06-21 14:28:00,1.75858,1.75858,1.75462,1.75814,11000000.0
2007-06-21 14:29:00,1.75895,1.75916,1.75895,1.75912,7000000.0
2007-06-21 14:30:00,1.75919,1.75924,1.75759,1.75853,8000000.0
2007-06-21 14:31:00,1.75859,1.75859,1.75633,1.75633,9000000.0
2007-06-21 14:32:00,1.75561,1.75649,1.75458,1.75649,5000000.0
2007-06-21 14:33:00,1.75741,1.75741,1.75716,1.75726,8000000.0
2007-06-21 14:34:00,1.7535,1.75689,1.7535,1.75689,8000000.0
2007-06-21 14:35:00,1.75694,1.75694,1.75663,1.75665,9000000.0
2007-06-21 14:36:00,1.75487,1.7552,1.74647,1.74647,5000000.0
2007-06-21 14:37:00,1.75607,1.75652,1.75607,1.75636,11000000.0
2007-06-21 14:38:00,1.7522,1.75586,1.7522,1.75586,12000000.0
2007-06-21 14:39:00,1.75608,1.7561,1.75576,1.75576,8000000.0
2007-06-21 14:40:00,1.7521,1.75566,1.7521,1.75566,10000000.0
2007-06-21 14:41:00,1.75637,1.75637,1.75597,1.75597,8000000.0
2007-06-21 14:42:00,1.75487,1.75579,1.7536,1.75579,11000000.0
2007-06-21 14:43:00,1.7561,1.75615,1.75585,1.75603,7000000.0
2007-06-21 14:44:00,1.75532,1.75621,1.75401,1.75621,11000000.0
2007-06-21 14:45:00,1.75649,1.75687,1.75572,1.75681,8000000.0
2007-06-21 14:46:00,1.75669,1.75669,1.75397,1.75641,13000000.0
2007-06-21 14:47:00,1.75691,1.75691,1.75669,1.75685,8000000.0
2007-06-21 14:48:00,1.75404,1.75643,1.75404,1.75643,9000000.0
2007-06-21 14:49:00,1.75624,1.75669,1.75624,1.75669,11000000.0
2007-06-21 14:50:00,1.75361,1.75653,1.75361,1.75653,7000000.0
2007-06-21 14:51:00,1.75642,1.7567,1.75614,1.7567,8000000.0
2007-06-21 14:52:00,1.75305,1.75696,1.75305,1.75696,8000000.0
2007-06-21 14:53:00,1.75732,1.75751,1.757,1.757,6000000.0
2007-06-21 14:54:00,1.75279,1.75666,1.75279,1.75665,8000000.0
2007-06-21 14:55:00,1.75659,1.75659,1.75616,1.75644,7000000.0
2007-06-21 14:56:00,1.75196,1.75558,1.75196,1.75558,7000000.0
2007-06-21 14:57:00,1.75585,1.75588,1.75546,1.75588,10000000.0
2007-06-21 14:58:00,1.75377,1.75576,1.75377,1.75576,7000000.0
2007-06-21 14:59:00,1.75529,1.75561,1.75529,1.7554,8000000.0
2007-06-21 15:00:00,1.75525,1.75619,1.7531,1.75499,27000000.0
2007-06-21 15:01:00,1.7545,1.7545,1.75376,1.75435,10000000.0
2007-06-21 15:02:00,1.75227,1.75432,1.75215,1.75414,9000000.0
2007-06-21 15:03:00,1.75499,1.75535,1.75477,1.75525,8000000.0
2007-06-21 15:04:00,1.74924,1.75406,1.74924,1.75406,9000000.0
2007-06-21 15:05:00,1.75534,1.75572,1.75521,1.75572,11000000.0
2007-06-21 15:06:00,1.75423,1.75619,1.75423,1.75619,10000000.0
2007-06-21 15:07:00,1.75648,1.75683,1.75645,1.75663,11000000.0
2007-06-21 15:08:00,1.75602,1.75602,1.75384,1.75562,8000000.0
2007-06-21 15:09:00,1.75601,1.75606,1.75585,1.75585,7000000.0
2007-06-21 15:10:00,1.75271,1.75552,1.75271,1.75552,9000000.0
2007-06-21 15:11:00,1.75535,1.75585,1.75535,1.75585,9000000.0
2007-06-21 15:12:00,1.7532,1.7554,1.7532,1.7554,11000000.0
2007-06-21 15:13:00,1.75563,1.75609,1.75563,1.75601,7000000.0
2007-06-21 15:14:00,1.75424,1.75578,1.75424,1.75569,11000000.0
2007-06-21 15:15:00,1.75523,1.75624,1.7545,1.75624,7000000.0
2007-06-21 15:16:00,1.75545,1.75545,1.75333,1.75537,7000000.0
2007-06-21 15:17:00,1.75615,1.75632,1.75603,1.75632,10000000.0
2007-06-21 15:18:00,1.75308,1.75653,1.75308,1.75653,9000000.0
2007-06-21 15:19:00,1.75693,1.75714,1.75661,1.75714,9000000.0
2007-06-21 15:20:00,1.75742,1.75742,1.75338,1.7565,8000000.0
2007-06-21 15:21:00,1.75739,1.75836,1.75739,1.75836,7000000.0
2007-06-21 15:22:00,1.75368,1.7588,1.75368,1.7588,9000000.0
2007-06-21 15:23:00,1.75958,1.75958,1.75794,1.75883,10000000.0
2007-06-21 15:24:00,1.75751,1.75862,1.75556,1.75862,8000000.0
2007-06-21 15:25:00,1.75848,1.75899,1.75848,1.75882,11000000.0
2007-06-21 15:26:00,1.75848,1.75887,1.75795,1.75874,10000000.0
2007-06-21 15:27:00,1.75883,1.75896,1.75873,1.75886,7000000.0
2007-06-21 15:28:00,1.75337,1.75821,1.75337,1.75821,11000000.0
2007-06-21 15:29:00,1.75863,1.75885,1.75863,1.75872,11000000.0
2007-06-21 15:30:00,1.75914,1.75921,1.75702,1.75824,7000000.0
2007-06-21 15:31:00,1.75914,1.75917,1.75876,1.75886,9000000.0
2007-06-21 15:32:00,1.75516,1.75799,1.75486,1.75799,10000000.0
2007-06-21 15:33:00,1.75852,1.75893,1.75852,1.7586,10000000.0
2007-06-21 15:34:00,1.75516,1.75825,1.75516,1.75825,9000000.0
2007-06-21 15:35:00,1.7585,1.7585,1.75812,1.75826,7000000.0
2007-06-21 15:36:00,1.75379,1.75813,1.75379,1.75813,12000000.0
2007-06-21 15:37:00,1.75877,1.75921,1.75854,1.75921,9000000.0
2007-06-21 15:38:00,1.75802,1.75862,1.75676,1.75847,10000000.0
2007-06-21 15:39:00,1.75984,1.75984,1.7593,1.75934,9000000.0
2007-06-21 15:40:00,1.75735,1.75948,1.75735,1.75948,9000000.0
2007-06-21 15:41:00,1.75962,1.76021,1.75962,1.75998,8000000.0
2007-06-21 15:42:00,1.7543,1.76046,1.7543,1.76046,11000000.0
2007-06-21 15:43:00,1.76068,1.7607,1.76042,1.7605,11000000.0
2007-06-21 15:44:00,1.7558,1.75979,1.7558,1.75979,9000000.0
2007-06-21 15:45:00,1.75948,1.75981,1.75836,1.75981,7000000.0
2007-06-21 15:46:00,1.75738,1.7597,1.75738,1.7597,7000000.0
2007-06-21 15:47:00,1.76067,1.76067,1.76027,1.76027,11000000.0
2007-06-21 15:48:00,1.75849,1.75985,1.75849,1.75985,8000000.0
2007-06-21 15:49:00,1.76003,1.76017,1.76,1.76004,7000000.0
2007-06-21 15:50:00,1.75925,1.75966,1.75828,1.75966,9000000.0
2007-06-21 15:51:00,1.76009,1.76009,1.75986,1.75998,7000000.0
2007-06-21 15:52:00,1.7563,1.75977,1.7563,1.75977,10000000.0
2007-06-21 15:53:00,1.75989,1.76022,1.75982,1.76015,9000000.0
2007-06-21 15:54:00,1.75528,1.75987,1.75528,1.75987,10000000.0
2007-06-21 15:55:00,1.76051,1.76051,1.7603,1.76035,7000000.0
2007-06-21 15:56:00,1.7571,1.76025,1.7571,1.76025,7000000.0
2007-06-21 15:57:00,1.76062,1.7609,1.75989,1.75989,9000000.0
2007-06-21 15:58:00,1.76067,1.76128,1.75859,1.76128,7000000.0
2007-06-21 15:59:00,1.76165,1.76189,1.76165,1.76189,10000000.0
2007-06-21 16:00:00,1.76185,1.76185,1.75815,1.76037,7000000.0
2007-06-21 16:01:00,1.76142,1.76142,1.76061,1.761,8000000.0
2007-06-21 16:02:00,1.75483,1.76031,1.75483,1.76031,7000000.0
2007-06-21 16:03:00,1.76148,1.76182,1.76148,1.76182,7000000.0
2007-06-21 16:04:00,1.76054,1.76164,1.75847,1.76164,7000000.0
2007-06-21 16:05:00,1.76251,1.76268,1.76248,1.76258,7000000.0
2007-06-21 16:06:00,1.75736,1.76294,1.75736,1.76294,5000000.0
2007-06-21 16:07:00,1.76292,1.76322,1.76265,1.76271,13000000.0
2007-06-21 16:08:00,1.76136,1.76136,1.75759,1.76121,9000000.0
2007-06-21 16:09:00,1.76163,1.76173,1.7614,1.7614,11000000.0
2007-06-21 16:10:00,1.76068,1.76068,1.75754,1.76034,8000000.0
2007-06-21 16:11:00,1.76118,1.7613,1.76084,1.7613,10000000.0
2007-06-21 16:12:00,1.76029,1.761,1.75916,1.761,7000000.0
2007-06-21 16:13:00,1.76097,1.76247,1.76097,1.76235,12000000.0
2007-06-21 16:14:00,1.76249,1.76249,1.76094,1.76221,11000000.0
2007-06-21 16:15:00,1.76207,1.76207,1.76054,1.76178,8000000.0
2007-06-21 16:16:00,1.75693,1.76085,1.75693,1.76049,9000000.0
2007-06-21 16:17:00,1.76055,1.76055,1.76002,1.7601,9000000.0
2007-06-21 16:18:00,1.75363,1.75944,1.75363,1.75944,11000000.0
2007-06-21 16:19:00,1.7595,1.75958,1.75949,1.75952,8000000.0
2007-06-21 16:20:00,1.75914,1.75914,1.75577,1.75796,12000000.0
2007-06-21 16:21:00,1.75819,1.7593,1.75819,1.75917,12000000.0
2007-06-21 16:22:00,1.75842,1.75896,1.75762,1.75868,11000000.0
2007-06-21 16:23:00,1.75873,1.75879,1.7585,1.7585,8000000.0
2007-06-21 16:24:00,1.75635,1.75805,1.75635,1.75805,7000000.0
2007-06-21 16:25:00,1.75805,1.75817,1.75803,1.75804,8000000.0
2007-06-21 16:26:00,1.75753,1.75786,1.75637,1.75786,7000000.0
2007-06-21 16:27:00,1.75777,1.7579,1.75735,1.75785,7000000.0
2007-06-21 16:28:00,1.75425,1.75756,1.75425,1.75756,8000000.0
2007-06-21 16:29:00,1.75828,1.75904,1.75828,1.75904,7000000.0
2007-06-21 16:30:00,1.7578,1.75893,1.75592,1.75893,11000000.0
2007-06-21 16:31:00,1.75922,1.75936,1.75887,1.75936,9000000.0
2007-06-21 16:32:00,1.75887,1.75902,1.75829,1.75902,9000000.0
2007-06-21 16:33:00,1.75923,1.75963,1.75912,1.75963,8000000.0
2007-06-21 16:34:00,1.75909,1.75916,1.75664,1.75916,8000000.0
2007-06-21 16:35:00,1.75954,1.75987,1.7594,1.75985,7000000.0
2007-06-21 16:36:00,1.75761,1.75963,1.75761,1.75963,8000000.0
2007-06-21 16:37:00,1.75975,1.75975,1.75942,1.75949,7000000.0
2007-06-21 16:38:00,1.75627,1.75916,1.75627,1.75916,8000000.0
2007-06-21 16:39:00,1.75935,1.75935,1.75901,1.75916,7000000.0
2007-06-21 16:40:00,1.75633,1.75834,1.75633,1.75817,8000000.0
2007-06-21 16:41:00,1.75819,1.75864,1.75819,1.75825,11000000.0
2007-06-21 16:42:00,1.75642,1.75815,1.75642,1.75815,10000000.0
2007-06-21 16:43:00,1.75838,1.75845,1.75808,1.75834,11000000.0
2007-06-21 16:44:00,1.75475,1.75835,1.75475,1.75834,7000000.0
2007-06-21 16:45:00,1.75879,1.7588,1.7584,1.7588,7000000.0
2007-06-21 16:46:00,1.75256,1.7589,1.75256,1.7589,10000000.0
2007-06-21 16:47:00,1.75924,1.75924,1.75887,1.75903,7000000.0
2007-06-21 16:48:00,1.75843,1.75843,1.75484,1.75751,9000000.0
2007-06-21 16:49:00,1.75797,1.75811,1.75782,1.75782,8000000.0
2007-06-21 16:50:00,1.75511,1.7572,1.75511,1.75681,9000000.0
2007-06-21 16:51:00,1.75706,1.75717,1.75703,1.75703,7000000.0
2007-06-21 16:52:00,1.75573,1.75635,1.75417,1.75635,10000000.0
2007-06-21 16:53:00,1.75618,1.75628,1.75572,1.75572,10000000.0
2007-06-21 16:54:00,1.75485,1.75574,1.75485,1.75574,9000000.0
2007-06-21 16:55:00,1.75544,1.75583,1.75544,1.75559,7000000.0
2007-06-21 16:56:00,1.75174,1.75507,1.75174,1.75468,8000000.0
2007-06-21 16:57:00,1.75431,1.75431,1.75406,1.75431,8000000.0
2007-06-21 16:58:00,1.74783,1.75389,1.74783,1.75389,10000000.0
2007-06-21 16:59:00,1.75415,1.75445,1.75402,1.75423,8000000.0
2007-06-21 17:00:00,1.75391,1.75391,1.7509,1.75343,8000000.0
2007-06-21 17:01:00,1.75413,1.75414,1.75362,1.75378,8000000.0
2007-06-21 17:02:00,1.75249,1.7534,1.75227,1.7534,8000000.0
2007-06-21 17:03:00,1.75402,1.75402,1.75338,1.75338,8000000.0
2007-06-21 17:04:00,1.74833,1.75292,1.74833,1.75285,11000000.0
2007-06-21 17:05:00,1.75311,1.7537,1.75311,1.75343,10000000.0
2007-06-21 17:06:00,1.74941,1.75377,1.74941,1.75377,8000000.0
2007-06-21 17:07:00,1.75456,1.75456,1.75443,1.75456,9000000.0
2007-06-21 17:08:00,1.74897,1.75469,1.74897,1.75469,7000000.0
2007-06-21 17:09:00,1.75568,1.7558,1.75555,1.75555,9000000.0
2007-06-21 17:10:00,1.75026,1.75499,1.75026,1.75499,7000000.0
2007-06-21 17:11:00,1.75507,1.75524,1.75486,1.75486,8000000.0
2007-06-21 17:12:00,1.75388,1.75494,1.75388,1.75494,8000000.0
2007-06-21 17:13:00,1.75458,1.75498,1.75458,1.75489,11000000.0
2007-06-21 17:14:00,1.75395,1.755,1.75395,1.75474,12000000.0
2007-06-21 17:15:00,1.75438,1.75453,1.75372,1.75453,9000000.0
2007-06-21 17:16:00,1.75095,1.75417,1.75094,1.75417,8000000.0
2007-06-21 17:17:00,1.75479,1.75488,1.7545,1.75467,8000000.0
2007-06-21 17:18:00,1.75137,1.75438,1.75137,1.75438,8000000.0
2007-06-21 17:19:00,1.75464,1.75476,1.75459,1.75476,10000000.0
2007-06-21 17:20:00,1.75255,1.75293,1.74871,1.75293,7000000.0
2007-06-21 17:21:00,1.7531,1.7531,1.75172,1.75172,7000000.0
2007-06-21 17:22:00,1.75175,1.75205,1.75027,1.75098,13000000.0
2007-06-21 17:23:00,1.75101,1.75244,1.7509,1.75244,8000000.0
2007-06-21 17:24:00,1.74848,1.7526,1.74848,1.7526,9000000.0
2007-06-21 17:25:00,1.75363,1.75363,1.75297,1.75297,9000000.0
2007-06-21 17:26:00,1.74802,1.75319,1.74802,1.75319,10000000.0
2007-06-21 17:27:00,1.75361,1.75395,1.75338,1.75338,11000000.0
2007-06-21 17:28:00,1.74859,1.75326,1.74859,1.75301,8000000.0
2007-06-21 17:29:00,1.75322,1.75371,1.75322,1.75368,7000000.0
2007-06-21 17:30:00,1.7489,1.75288,1.7489,1.75164,10000000.0
2007-06-21 17:31:00,1.75376,1.75398,1.75376,1.75393,5000000.0
2007-06-21 17:32:00,1.75285,1.75396,1.75285,1.75378,7000000.0
2007-06-21 17:33:00,1.754,1.75436,1.75395,1.75436,8000000.0
2007-06-21 17:34:00,1.75266,1.75398,1.75266,1.75398,7000000.0
2007-06-21 17:35:00,1.75432,1.75434,1.75396,1.75434,7000000.0
2007-06-21 17:36:00,1.75245,1.75399,1.75245,1.75399,12000000.0
2007-06-21 17:37:00,1.7545,1.75541,1.7545,1.75541,7000000.0
2007-06-21 17:38:00,1.75114,1.75552,1.75114,1.75552,7000000.0
2007-06-21 17:39:00,1.75591,1.75591,1.75568,1.75568,9000000.0
2007-06-21 17:40:00,1.75495,1.75581,1.75432,1.75581,7000000.0
2007-06-21 17:41:00,1.75577,1.75596,1.75551,1.75596,7000000.0
2007-06-21 17:42:00,1.75362,1.75563,1.75362,1.75563,8000000.0
2007-06-21 17:43:00,1.75632,1.7567,1.75632,1.75655,8000000.0
2007-06-21 17:44:00,1.75498,1.75642,1.75498,1.75642,8000000.0
2007-06-21 17:45:00,1.75585,1.75599,1.75445,1.75599,9000000.0
2007-06-21 17:46:00,1.75566,1.75602,1.75509,1.75602,18000000.0
2007-06-21 17:47:00,1.7561,1.75624,1.75585,1.75585,7000000.0
2007-06-21 17:48:00,1.75369,1.75576,1.75369,1.75571,9000000.0
2007-06-21 17:49:00,1.75556,1.75582,1.75553,1.7556,11000000.0
2007-06-21 17:50:00,1.75357,1.75616,1.75357,1.75616,10000000.0
2007-06-21 17:51:00,1.75589,1.75608,1.7556,1.75605,9000000.0
2007-06-21 17:52:00,1.75314,1.75547,1.75314,1.75506,9000000.0
2007-06-21 17:53:00,1.75631,1.75716,1.75631,1.75716,8000000.0
2007-06-21 17:54:00,1.75596,1.75687,1.75418,1.75618,9000000.0
2007-06-21 17:55:00,1.7566,1.75741,1.7566,1.75741,9000000.0
2007-06-21 17:56:00,1.75673,1.7573,1.75412,1.7573,8000000.0
2007-06-21 17:57:00,1.75775,1.75787,1.75767,1.75767,9000000.0
2007-06-21 17:58:00,1.75385,1.75713,1.75385,1.75713,10000000.0
2007-06-21 17:59:00,1.7575,1.7575,1.75721,1.75728,7000000.0
2007-06-21 18:00:00,1.75718,1.75718,1.75393,1.75451,8000000.0
2007-06-21 18:01:00,1.75625,1.75635,1.75592,1.75592,7000000.0
2007-06-21 18:02:00,1.75492,1.75573,1.75351,1.75573,7000000.0
2007-06-21 18:03:00,1.75632,1.75632,1.75568,1.75568,7000000.0
2007-06-21 18:04:00,1.7532,1.75415,1.75297,1.75329,7000000.0
2007-06-21 18:05:00,1.75341,1.75485,1.75341,1.75485,9000000.0
2007-06-21 18:06:00,1.75389,1.75502,1.75251,1.75494,9000000.0
2007-06-21 18:07:00,1.75503,1.75514,1.75488,1.75491,11000000.0
2007-06-21 18:08:00,1.75177,1.75396,1.75177,1.75396,4000000.0
2007-06-21 18:09:00,1.75454,1.75471,1.7545,1.75464,9000000.0
2007-06-21 18:10:00,1.75135,1.75417,1.75135,1.75417,9000000.0
2007-06-21 18:11:00,1.75506,1.75569,1.75506,1.75569,7000000.0
2007-06-21 18:12:00,1.75192,1.75529,1.75192,1.75529,10000000.0
2007-06-21 18:13:00,1.75563,1.75566,1.75466,1.75515,7000000.0
2007-06-21 18:14:00,1.75421,1.75525,1.75252,1.75525,7000000.0
2007-06-21 18:15:00,1.75517,1.75573,1.75484,1.75538,9000000.0
2007-06-21 18:16:00,1.75446,1.75575,1.75246,1.75575,7000000.0
2007-06-21 18:17:00,1.75635,1.75646,1.75602,1.75635,6000000.0
2007-06-21 18:18:00,1.75161,1.75624,1.75161,1.75624,8000000.0
2007-06-21 18:19:00,1.75611,1.75638,1.75604,1.75604,11000000.0
2007-06-21 18:20:00,1.75528,1.75568,1.75218,1.75568,8000000.0
2007-06-21 18:21:00,1.7568,1.75704,1.7568,1.75698,7000000.0
2007-06-21 18:22:00,1.75248,1.75655,1.75248,1.75655,9000000.0
2007-06-21 18:23:00,1.75693,1.75693,1.75671,1.75686,7000000.0
2007-06-21 18:24:00,1.75232,1.75699,1.75232,1.75699,11000000.0
2007-06-21 18:25:00,1.75684,1.75684,1.75654,1.75654,7000000.0
2007-06-21 18:26:00,1.75186,1.7564,1.75186,1.7564,10000000.0
2007-06-21 18:28:00,1.75369,1.7565,1.75369,1.7565,3000000.0
2007-06-21 18:29:00,1.758,1.758,1.75777,1.75777,5000000.0
2007-06-21 18:30:00,1.75271,1.75753,1.75271,1.75753,7000000.0
2007-06-21 18:31:00,1.7575,1.758,1.7575,1.75783,8000000.0
2007-06-21 18:32:00,1.75747,1.75747,1.75339,1.75668,10000000.0
2007-06-21 18:33:00,1.75731,1.75732,1.75721,1.75724,9000000.0
2007-06-21 18:34:00,1.75278,1.75634,1.75278,1.75634,4000000.0
2007-06-21 18:35:00,1.75741,1.75748,1.75706,1.75742,7000000.0
2007-06-21 18:36:00,1.75325,1.75714,1.75325,1.75714,5000000.0
2007-06-21 18:37:00,1.75718,1.75718,1.75678,1.75678,9000000.0
2007-06-21 18:38:00,1.75412,1.75708,1.75412,1.75708,7000000.0
2007-06-21 18:39:00,1.75764,1.75782,1.7573,1.75782,8000000.0
2007-06-21 18:40:00,1.75335,1.75337,1.75324,1.75336,8000000.0
2007-06-21 18:41:00,1.75824,1.75865,1.75818,1.75818,9000000.0
2007-06-21 18:42:00,1.75364,1.75842,1.75364,1.75842,10000000.0
2007-06-21 18:44:00,1.75396,1.75791,1.75396,1.7578,8000000.0
2007-06-21 18:45:00,1.75704,1.75704,1.75452,1.75452,8000000.0
2007-06-21 18:46:00,1.7538,1.75635,1.7538,1.75635,7000000.0
2007-06-21 18:47:00,1.75612,1.75612,1.75592,1.75592,8000000.0
2007-06-21 18:48:00,1.75191,1.75576,1.75191,1.75576,8000000.0
2007-06-21 18:49:00,1.75646,1.75648,1.75611,1.75611,7000000.0
2007-06-21 18:50:00,1.75175,1.75176,1.75143,1.75165,8000000.0
2007-06-21 18:51:00,1.75629,1.75687,1.75605,1.75605,8000000.0
2007-06-21 18:52:00,1.75234,1.7557,1.75234,1.7557,11000000.0
2007-06-21 18:53:00,1.75584,1.7559,1.75568,1.75568,8000000.0
2007-06-21 18:54:00,1.75198,1.75513,1.75198,1.75513,7000000.0
2007-06-21 18:55:00,1.75542,1.75559,1.75508,1.75556,10000000.0
2007-06-21 18:56:00,1.75158,1.75502,1.75158,1.75502,11000000.0
2007-06-21 18:57:00,1.75542,1.75568,1.75542,1.75568,7000000.0
2007-06-21 18:58:00,1.75427,1.75487,1.75289,1.75487,11000000.0
2007-06-21 18:59:00,1.75543,1.75558,1.75514,1.75555,8000000.0
2007-06-21 19:00:00,1.7517,1.75459,1.7517,1.75449,9000000.0
2007-06-21 19:01:00,1.75565,1.75581,1.75532,1.75532,5000000.0
2007-06-21 19:02:00,1.75151,1.75516,1.75151,1.75516,7000000.0
2007-06-21 19:04:00,1.75149,1.75528,1.75149,1.75528,10000000.0
2007-06-21 19:05:00,1.75555,1.75563,1.75548,1.75559,8000000.0
2007-06-21 19:06:00,1.75138,1.75501,1.75138,1.75501,7000000.0
2007-06-21 19:07:00,1.75515,1.75516,1.75504,1.75506,8000000.0
2007-06-21 19:08:00,1.75165,1.75489,1.75165,1.75489,10000000.0
2007-06-21 19:09:00,1.75499,1.75519,1.75493,1.75495,8000000.0
2007-06-21 19:10:00,1.75384,1.7548,1.75261,1.7548,11000000.0
2007-06-21 19:11:00,1.75486,1.75487,1.75451,1.75474,8000000.0
2007-06-21 19:12:00,1.75144,1.75479,1.75144,1.75479,11000000.0
2007-06-21 19:13:00,1.75489,1.75503,1.75483,1.75486,6000000.0
2007-06-21 19:14:00,1.75455,1.75466,1.75454,1.75465,10000000.0
2007-06-21 19:15:00,1.75444,1.75444,1.75283,1.75283,10000000.0
2007-06-21 19:16:00,1.75164,1.75446,1.75164,1.75446,10000000.0
2007-06-21 19:17:00,1.75475,1.75475,1.75432,1.75465,10000000.0
2007-06-21 19:18:00,1.75144,1.75297,1.75144,1.75285,10000000.0
2007-06-21 19:19:00,1.75315,1.75326,1.7528,1.75326,9000000.0
2007-06-21 19:20:00,1.75132,1.75263,1.75132,1.75261,7000000.0
2007-06-21 19:21:00,1.75264,1.75277,1.7523,1.7523,11000000.0
2007-06-21 19:22:00,1.75129,1.75217,1.75129,1.75217,10000000.0
2007-06-21 19:23:00,1.75205,1.75224,1.75205,1.75223,7000000.0
2007-06-21 19:24:00,1.75235,1.75252,1.752,1.75252,8000000.0
2007-06-21 19:25:00,1.75234,1.75246,1.75202,1.75246,7000000.0
2007-06-21 19:26:00,1.75154,1.75243,1.75154,1.75243,8000000.0
2007-06-21 19:27:00,1.75216,1.75216,1.75187,1.75193,4000000.0
2007-06-21 19:28:00,1.75198,1.75198,1.75123,1.75161,9000000.0
2007-06-21 19:29:00,1.75161,1.75176,1.7516,1.75171,7000000.0
2007-06-21 19:30:00,1.7519,1.75445,1.7519,1.75445,7000000.0
2007-06-21 19:33:00,1.74996,1.74997,1.74995,1.74996,5000000.0
2007-06-21 19:34:00,1.75037,1.75066,1.75016,1.75066,7000000.0
2007-06-21 19:36:00,1.75067,1.75078,1.75058,1.75058,8000000.0
2007-06-21 19:37:00,1.75026,1.75075,1.75026,1.75047,6000000.0
2007-06-21 19:38:00,1.75142,1.75459,1.75142,1.75459,8000000.0
2007-06-21 19:39:00,1.7533,1.7533,1.753,1.753,2000000.0
2007-06-21 19:40:00,1.75113,1.75146,1.7509,1.75146,9000000.0
2007-06-21 19:41:00,1.75174,1.75191,1.75162,1.75162,7000000.0
2007-06-21 19:42:00,1.75129,1.75136,1.75117,1.75127,11000000.0
2007-06-21 19:43:00,1.75126,1.75141,1.751,1.751,10000000.0
2007-06-21 19:44:00,1.7509,1.75092,1.75058,1.75058,8000000.0
2007-06-21 19:45:00,1.75021,1.75138,1.74973,1.75117,8000000.0
2007-06-21 19:46:00,1.75104,1.75127,1.75102,1.7511,8000000.0
2007-06-21 19:47:00,1.75238,1.75238,1.75128,1.75137,7000000.0
2007-06-21 19:48:00,1.75027,1.75077,1.75027,1.75071,7000000.0
2007-06-21 19:49:00,1.75133,1.75146,1.751,1.75134,10000000.0
2007-06-21 19:50:00,1.75159,1.75159,1.75138,1.75138,2000000.0
2007-06-21 19:51:00,1.75136,1.75136,1.75111,1.75124,11000000.0
2007-06-21 19:52:00,1.75134,1.75143,1.75126,1.75132,6000000.0
2007-06-21 19:53:00,1.75062,1.75086,1.75062,1.75077,9000000.0
2007-06-21 19:54:00,1.75073,1.75087,1.75073,1.75074,11000000.0
2007-06-21 19:55:00,1.75095,1.75105,1.75073,1.75094,8000000.0
2007-06-21 19:56:00,1.75068,1.75098,1.75068,1.75098,8000000.0
2007-06-21 19:57:00,1.7507,1.75116,1.7507,1.75115,10000000.0
2007-06-21 19:58:00,1.75101,1.75122,1.75096,1.75122,7000000.0
2007-06-21 19:59:00,1.75136,1.75137,1.75125,1.75127,10000000.0
2007-06-21 20:00:00,1.75412,1.75412,1.75143,1.75143,7000000.0
2007-06-21 20:01:00,1.75081,1.751,1.75079,1.75079,8000000.0
2007-06-21 20:02:00,1.75092,1.75122,1.7509,1.75099,11000000.0
2007-06-21 20:03:00,1.75081,1.75081,1.75062,1.75077,9000000.0
2007-06-21 20:04:00,1.75051,1.75067,1.75037,1.75037,8000000.0
2007-06-21 20:05:00,1.75064,1.75072,1.75055,1.75055,11000000.0
2007-06-21 20:06:00,1.75013,1.75059,1.75008,1.75059,8000000.0
2007-06-21 20:07:00,1.75058,1.75062,1.75014,1.75045,6000000.0
2007-06-21 20:08:00,1.75027,1.75042,1.74995,1.75035,10000000.0
2007-06-21 20:09:00,1.75015,1.75029,1.75013,1.75015,10000000.0
2007-06-21 20:10:00,1.74996,1.75031,1.74996,1.7501,7000000.0
2007-06-21 20:11:00,1.75045,1.75045,1.75031,1.75034,7000000.0
2007-06-21 20:12:00,1.74994,1.75005,1.74994,1.75005,2000000.0
2007-06-21 20:13:00,1.7503,1.75044,1.74988,1.74988,8000000.0
2007-06-21 20:14:00,1.75,1.7504,1.74969,1.7504,7000000.0
2007-06-21 20:15:00,1.7482,1.74847,1.7482,1.74837,8000000.0
2007-06-21 20:16:00,1.75006,1.75047,1.74994,1.75047,10000000.0
2007-06-21 20:18:00,1.74958,1.75038,1.74958,1.75038,9000000.0
2007-06-21 20:20:00,1.75007,1.75035,1.75006,1.75035,10000000.0
2007-06-21 20:22:00,1.75007,1.7504,1.75007,1.7504,7000000.0
2007-06-21 20:24:00,1.75038,1.75048,1.75025,1.75026,8000000.0
2007-06-21 20:25:00,1.75044,1.7505,1.75003,1.75029,8000000.0
2007-06-21 20:26:00,1.75059,1.75064,1.75049,1.75064,5000000.0
2007-06-21 20:27:00,1.75045,1.75057,1.75016,1.75055,6000000.0
2007-06-21 20:28:00,1.75062,1.7507,1.75012,1.75061,15000000.0
2007-06-21 20:29:00,1.75104,1.75248,1.75104,1.75196,8000000.0
2007-06-21 20:30:00,1.75155,1.75176,1.75056,1.75073,12000000.0
2007-06-21 20:31:00,1.75196,1.75203,1.75196,1.75203,7000000.0
2007-06-21 20:32:00,1.75092,1.75239,1.75092,1.75239,7000000.0
2007-06-21 20:33:00,1.75279,1.75306,1.75274,1.75274,7000000.0
2007-06-21 20:34:00,1.75234,1.75247,1.75225,1.75225,8000000.0
2007-06-21 20:35:00,1.75231,1.75237,1.75174,1.75174,9000000.0
2007-06-21 20:36:00,1.75054,1.7513,1.75053,1.75128,14000000.0
2007-06-21 20:37:00,1.75141,1.75141,1.75107,1.75107,5000000.0
2007-06-21 20:38:00,1.75086,1.75086,1.75086,1.75086,1000000.0
2007-06-21 20:39:00,1.75065,1.75076,1.75065,1.75076,2000000.0
2007-06-21 20:40:00,1.75062,1.75072,1.75062,1.75072,2000000.0
2007-06-21 20:41:00,1.75105,1.75116,1.75103,1.75103,8000000.0
2007-06-21 20:42:00,1.75055,1.75089,1.75055,1.75089,3000000.0
2007-06-21 20:44:00,1.75049,1.75119,1.75049,1.75119,7000000.0
2007-06-21 20:45:00,1.75092,1.75092,1.74978,1.74978,6000000.0
2007-06-21 20:46:00,1.75146,1.75146,1.7506,1.75096,8000000.0
2007-06-21 20:47:00,1.7508,1.75117,1.7508,1.75117,8000000.0
2007-06-21 20:48:00,1.75033,1.75109,1.75022,1.75109,10000000.0
2007-06-21 20:49:00,1.75123,1.75123,1.75087,1.75121,8000000.0
2007-06-21 20:50:00,1.75137,1.75137,1.7505,1.75131,7000000.0
2007-06-21 20:51:00,1.75153,1.75188,1.75139,1.75159,11000000.0
2007-06-21 20:52:00,1.7501,1.75138,1.7501,1.751,15000000.0
2007-06-21 20:53:00,1.75145,1.75145,1.75063,1.75063,13000000.0
2007-06-21 20:54:00,1.75027,1.75027,1.75014,1.75025,6000000.0
2007-06-21 20:56:00,1.75012,1.75103,1.75012,1.75103,8000000.0
2007-06-21 20:57:00,1.75061,1.75075,1.75058,1.75075,8000000.0
2007-06-21 20:58:00,1.75066,1.75079,1.75027,1.75079,8000000.0
2007-06-21 20:59:00,1.75093,1.75107,1.75073,1.75094,10000000.0
2007-06-21 21:00:00,1.74959,1.75029,1.7492,1.75029,10000000.0
2007-06-21 21:01:00,1.75054,1.7507,1.75051,1.75065,27000000.0
2007-06-21 21:02:00,1.75022,1.75022,1.75005,1.75005,3000000.0
2007-06-21 21:04:00,1.75007,1.75016,1.74997,1.75016,7000000.0
2007-06-21 21:05:00,1.75011,1.75026,1.75011,1.75025,27000000.0
2007-06-21 21:06:00,1.75014,1.75014,1.75014,1.75014,1000000.0
2007-06-21 21:08:00,1.75016,1.75016,1.75014,1.75014,2000000.0
2007-06-21 21:09:00,1.75004,1.75015,1.75,1.75006,8000000.0
2007-06-21 21:12:00,1.75026,1.75035,1.75021,1.75035,7000000.0
2007-06-21 21:13:00,1.75025,1.75025,1.75025,1.75025,2000000.0
2007-06-21 21:14:00,1.75025,1.75041,1.75022,1.75029,8000000.0
2007-06-21 21:15:00,1.75082,1.75367,1.75082,1.75367,9000000.0
2007-06-21 21:16:00,1.75031,1.75034,1.75022,1.75022,8000000.0
2007-06-21 21:18:00,1.75021,1.7503,1.74998,1.74998,7000000.0
2007-06-21 21:20:00,1.75047,1.75047,1.75043,1.75043,2000000.0
2007-06-21 21:21:00,1.75024,1.75036,1.75024,1.75036,2000000.0
2007-06-21 21:22:00,1.75039,1.75039,1.75033,1.75033,4000000.0
2007-06-21 21:23:00,1.75039,1.75057,1.75011,1.75011,7000000.0
2007-06-21 21:24:00,1.75023,1.75058,1.75023,1.75048,8000000.0
2007-06-21 21:25:00,1.75025,1.75036,1.75003,1.75024,8000000.0
2007-06-21 21:26:00,1.75033,1.75039,1.75,1.75028,5000000.0
2007-06-21 21:27:00,1.75004,1.75004,1.75004,1.75004,2000000.0
2007-06-21 21:28:00,1.75023,1.75023,1.75009,1.75018,8000000.0
2007-06-21 21:29:00,1.74995,1.75018,1.74981,1.75014,8000000.0
2007-06-21 21:30:00,1.75136,1.75244,1.75136,1.75244,2000000.0
2007-06-21 21:31:00,1.75017,1.75022,1.74986,1.75007,6000000.0
2007-06-21 21:32:00,1.74994,1.74995,1.74994,1.74995,2000000.0
2007-06-21 21:33:00,1.75006,1.75024,1.74988,1.75012,7000000.0
2007-06-21 21:34:00,1.75037,1.75048,1.75022,1.75031,8000000.0
2007-06-21 21:35:00,1.75028,1.75028,1.74965,1.74994,5000000.0
2007-06-21 21:36:00,1.74988,1.75032,1.74988,1.75008,9000000.0
2007-06-21 21:37:00,1.75003,1.75024,1.75003,1.75024,5000000.0
2007-06-21 21:38:00,1.7502,1.75034,1.7501,1.7501,7000000.0
2007-06-21 21:39:00,1.74986,1.75007,1.74961,1.75005,11000000.0
2007-06-21 21:40:00,1.75035,1.75036,1.75023,1.75025,6000000.0
2007-06-21 21:44:00,1.75036,1.75037,1.75019,1.75036,8000000.0
2007-06-21 21:45:00,1.75394,1.75407,1.75373,1.75395,8000000.0
2007-06-21 21:46:00,1.75012,1.75012,1.75006,1.75006,2000000.0
2007-06-21 21:47:00,1.75,1.75,1.74978,1.74978,4000000.0
2007-06-21 21:48:00,1.75006,1.75025,1.75006,1.75025,3000000.0
2007-06-21 21:50:00,1.75017,1.75025,1.74988,1.74988,7000000.0
2007-06-21 21:52:00,1.75013,1.75025,1.75013,1.75014,7000000.0
2007-06-21 21:54:00,1.75031,1.75041,1.75003,1.75003,7000000.0
2007-06-21 21:56:00,1.75036,1.75036,1.75007,1.75007,3000000.0
2007-06-21 21:57:00,1.74991,1.75006,1.74991,1.75005,27000000.0
2007-06-21 21:58:00,1.75039,1.75039,1.75015,1.75022,3000000.0
2007-06-21 21:59:00,1.74981,1.75034,1.74981,1.75034,27000000.0
2007-06-21 22:00:00,1.7511,1.75327,1.7511,1.75327,4000000.0
2007-06-21 22:01:00,1.75001,1.75022,1.75,1.75022,27000000.0
2007-06-21 22:02:00,1.75028,1.75029,1.75028,1.75029,2000000.0
2007-06-21 22:04:00,1.7503,1.75039,1.7503,1.75039,2000000.0
2007-06-21 22:05:00,1.7501,1.75035,1.7501,1.75028,27000000.0
2007-06-21 22:06:00,1.75022,1.75037,1.75022,1.75037,2000000.0
2007-06-21 22:08:00,1.75018,1.75039,1.75018,1.75039,4000000.0
2007-06-21 22:09:00,1.7503,1.75039,1.7503,1.75039,2000000.0
2007-06-21 22:10:00,1.75062,1.75062,1.75058,1.75058,2000000.0
2007-06-21 22:11:00,1.75011,1.75026,1.75011,1.75025,27000000.0
2007-06-21 22:12:00,1.75055,1.75057,1.7504,1.75056,6000000.0
2007-06-21 22:13:00,1.75053,1.75053,1.75053,1.75053,1000000.0
2007-06-21 22:14:00,1.75068,1.75068,1.75055,1.75057,9000000.0
2007-06-21 22:15:00,1.74881,1.74895,1.74881,1.74881,8000000.0
2007-06-21 22:18:00,1.75074,1.75085,1.75071,1.75075,6000000.0
2007-06-21 22:19:00,1.75041,1.75056,1.75041,1.75055,27000000.0
2007-06-21 22:20:00,1.75063,1.75076,1.75061,1.75075,10000000.0
2007-06-21 22:22:00,1.75063,1.75075,1.75063,1.75064,7000000.0
2007-06-21 22:24:00,1.75095,1.75095,1.75095,1.75095,1000000.0
2007-06-21 22:25:00,1.75055,1.75055,1.75055,1.75055,1000000.0
2007-06-21 22:26:00,1.75076,1.75076,1.75076,1.75076,1000000.0
2007-06-21 22:27:00,1.75056,1.75067,1.75052,1.75052,5000000.0
2007-06-21 22:28:00,1.75073,1.75079,1.75069,1.75079,3000000.0
2007-06-21 22:29:00,1.75076,1.75076,1.75061,1.75071,7000000.0
2007-06-21 22:30:00,1.75208,1.75301,1.75208,1.75301,2000000.0
2007-06-21 22:32:00,1.75073,1.75079,1.7506,1.75079,6000000.0
2007-06-21 22:33:00,1.75071,1.75086,1.75071,1.75085,27000000.0
2007-06-21 22:34:00,1.75051,1.75098,1.75051,1.75098,4000000.0
2007-06-21 22:35:00,1.75091,1.75106,1.75091,1.75105,27000000.0
2007-06-21 22:36:00,1.75064,1.75093,1.75064,1.75089,6000000.0
2007-06-21 22:37:00,1.75086,1.751,1.75085,1.75096,7000000.0
2007-06-21 22:38:00,1.75044,1.75075,1.75044,1.75075,2000000.0
2007-06-21 22:40:00,1.75042,1.751,1.75042,1.751,7000000.0
2007-06-21 22:42:00,1.75072,1.75078,1.75047,1.75078,5000000.0
2007-06-21 22:43:00,1.75103,1.75109,1.75091,1.75098,14000000.0
2007-06-21 22:44:00,1.75028,1.75073,1.75028,1.75073,7000000.0
2007-06-21 22:45:00,1.75268,1.75268,1.75191,1.75191,2000000.0
2007-06-21 22:46:00,1.75025,1.75025,1.75025,1.75025,1000000.0
2007-06-21 22:47:00,1.75053,1.75098,1.75053,1.75098,11000000.0
2007-06-21 22:48:00,1.75026,1.75026,1.75026,1.75026,1000000.0
2007-06-21 22:49:00,1.75095,1.75095,1.75084,1.75084,5000000.0
2007-06-21 22:50:00,1.75039,1.75084,1.75039,1.75084,4000000.0
2007-06-21 22:52:00,1.75036,1.75036,1.75024,1.75025,7000000.0
2007-06-21 22:53:00,1.75085,1.75085,1.75083,1.75084,7000000.0
2007-06-21 22:54:00,1.75072,1.75083,1.75052,1.75083,5000000.0
2007-06-21 22:56:00,1.7504,1.75121,1.75027,1.75121,8000000.0
2007-06-21 22:57:00,1.75129,1.75144,1.75129,1.75142,7000000.0
2007-06-21 22:58:00,1.75024,1.75036,1.75024,1.75025,8000000.0
2007-06-21 22:59:00,1.75134,1.75134,1.75134,1.75134,2000000.0
2007-06-21 23:00:00,1.75015,1.7532,1.75015,1.7532,6000000.0
2007-06-21 23:01:00,1.75003,1.75006,1.74991,1.74995,6000000.0
2007-06-21 23:02:00,1.75015,1.75015,1.75015,1.75015,1000000.0
2007-06-21 23:03:00,1.75013,1.75026,1.75013,1.75015,4000000.0
2007-06-21 23:04:00,1.75034,1.75034,1.75034,1.75034,1000000.0
2007-06-21 23:05:00,1.75035,1.75045,1.75035,1.75045,3000000.0
2007-06-21 23:06:00,1.75076,1.75076,1.75064,1.75064,2000000.0
2007-06-21 23:07:00,1.75041,1.75041,1.75037,1.75037,8000000.0
2007-06-21 23:08:00,1.75038,1.75043,1.75028,1.75042,7000000.0
2007-06-21 23:10:00,1.75055,1.75055,1.75055,1.75055,4000000.0
2007-06-21 23:11:00,1.75025,1.75046,1.75025,1.75036,6000000.0
2007-06-21 23:12:00,1.75075,1.75075,1.75075,1.75075,2000000.0
2007-06-21 23:13:00,1.7506,1.75062,1.7506,1.75062,2000000.0
2007-06-21 23:14:00,1.75047,1.75068,1.75038,1.75064,7000000.0
2007-06-21 23:15:00,1.74999,1.74999,1.74969,1.7497,17000000.0
2007-06-21 23:16:00,1.75034,1.75034,1.75026,1.75026,2000000.0
2007-06-21 23:17:00,1.74972,1.75,1.74972,1.75,27000000.0
2007-06-21 23:18:00,1.75073,1.75073,1.75014,1.75014,6000000.0
2007-06-21 23:20:00,1.75083,1.75095,1.75083,1.75084,7000000.0
2007-06-21 23:22:00,1.75076,1.75094,1.75058,1.75058,7000000.0
2007-06-21 23:23:00,1.75046,1.75046,1.75042,1.75042,2000000.0
2007-06-21 23:24:00,1.75095,1.75095,1.75095,1.75095,1000000.0
2007-06-21 23:25:00,1.75041,1.75056,1.75041,1.75055,27000000.0
2007-06-21 23:26:00,1.75076,1.75076,1.75063,1.75063,2000000.0
2007-06-21 23:27:00,1.75026,1.75037,1.75026,1.75026,5000000.0
2007-06-21 23:28:00,1.75062,1.75062,1.74993,1.74993,4000000.0
2007-06-21 23:29:00,1.74987,1.74987,1.74923,1.74953,10000000.0
2007-06-21 23:30:00,1.75099,1.75214,1.74956,1.74961,9000000.0
2007-06-21 23:32:00,1.74993,1.75005,1.74993,1.74994,7000000.0
2007-06-21 23:34:00,1.74923,1.74935,1.74923,1.74924,7000000.0
2007-06-21 23:36:00,1.74985,1.74985,1.74985,1.74985,1000000.0
2007-06-21 23:37:00,1.74909,1.74936,1.74909,1.74925,27000000.0
2007-06-21 23:38:00,1.74984,1.74989,1.74926,1.74926,6000000.0
2007-06-21 23:39:00,1.74924,1.74924,1.74921,1.74921,2000000.0
2007-06-21 23:40:00,1.74909,1.74922,1.74909,1.74922,2000000.0
2007-06-21 23:41:00,1.74904,1.74921,1.74904,1.74906,8000000.0
2007-06-21 23:42:00,1.74934,1.74958,1.74924,1.74924,5000000.0
2007-06-21 23:43:00,1.74937,1.74937,1.74924,1.74924,3000000.0
2007-06-21 23:44:00,1.74989,1.74989,1.74939,1.74939,11000000.0
2007-06-21 23:45:00,1.75343,1.75355,1.75343,1.75355,5000000.0
2007-06-21 23:46:00,1.74965,1.74995,1.74952,1.74952,5000000.0
2007-06-21 23:47:00,1.74924,1.74936,1.74904,1.74926,8000000.0
2007-06-21 23:48:00,1.74995,1.74995,1.74995,1.74995,1000000.0
2007-06-21 23:49:00,1.74936,1.74936,1.74936,1.74936,1000000.0
2007-06-21 23:50:00,1.74995,1.75006,1.74961,1.74996,8000000.0
2007-06-21 23:51:00,1.75007,1.75007,1.74994,1.74994,10000000.0
2007-06-21 23:52:00,1.75002,1.7502,1.75002,1.75013,3000000.0
2007-06-21 23:53:00,1.74956,1.74956,1.74911,1.74945,6000000.0
2007-06-21 23:54:00,1.75015,1.75026,1.75015,1.75026,2000000.0
2007-06-21 23:56:00,1.74998,1.74998,1.74947,1.74947,7000000.0
2007-06-21 23:58:00,1.74982,1.75009,1.74964,1.75009,6000000.0
2007-06-21 23:59:00,1.74933,1.74947,1.74933,1.74943,10000000.0
2007-06-22 00:00:00,1.74972,1.75293,1.7497,1.75293,7000000.0
2007-06-22 00:01:00,1.74955,1.74966,1.74954,1.74955,9000000.0
2007-06-22 00:02:00,1.75007,1.75062,1.74999,1.75062,7000000.0
2007-06-22 00:03:00,1.74994,1.75007,1.74994,1.75007,8000000.0
2007-06-22 00:04:00,1.75052,1.75057,1.75019,1.75019,8000000.0
2007-06-22 00:05:00,1.74981,1.74981,1.74975,1.74978,3000000.0
2007-06-22 00:06:00,1.75017,1.75017,1.74973,1.74986,8000000.0
2007-06-22 00:08:00,1.75043,1.75055,1.75043,1.75044,7000000.0
2007-06-22 00:12:00,1.75039,1.75057,1.75039,1.75045,4000000.0
2007-06-22 00:13:00,1.74906,1.74971,1.74906,1.74971,8000000.0
2007-06-22 00:15:00,1.74967,1.74967,1.74951,1.74954,10000000.0
2007-06-22 00:16:00,1.74976,1.74976,1.74976,1.74976,1000000.0
2007-06-22 00:18:00,1.75026,1.75026,1.75026,1.75026,1000000.0
2007-06-22 00:19:00,1.74951,1.74966,1.74951,1.74965,27000000.0
2007-06-22 00:20:00,1.74999,1.74999,1.74964,1.74964,4000000.0
2007-06-22 00:22:00,1.74993,1.75005,1.74993,1.74994,7000000.0
2007-06-22 00:25:00,1.74966,1.74966,1.74954,1.74955,9000000.0
2007-06-22 00:26:00,1.75015,1.75023,1.75015,1.75023,2000000.0
2007-06-22 00:28:00,1.75025,1.75035,1.75025,1.75035,2000000.0
2007-06-22 00:29:00,1.74956,1.74956,1.74955,1.74956,4000000.0
2007-06-22 00:30:00,1.7506,1.75343,1.7506,1.75343,6000000.0
2007-06-22 00:31:00,1.74966,1.74972,1.74966,1.74972,4000000.0
2007-06-22 00:32:00,1.75035,1.75035,1.75035,1.75035,1000000.0
2007-06-22 00:36:00,1.7498,1.74991,1.7498,1.74991,4000000.0
2007-06-22 00:37:00,1.74997,1.75004,1.74987,1.75004,7000000.0
2007-06-22 00:38:00,1.75066,1.75076,1.75061,1.75066,8000000.0
2007-06-22 00:40:00,1.75052,1.75052,1.75052,1.75052,1000000.0
2007-06-22 00:41:00,1.74981,1.74996,1.74981,1.74995,27000000.0
2007-06-22 00:42:00,1.75076,1.75076,1.75075,1.75075,2000000.0
2007-06-22 00:43:00,1.75002,1.75002,1.74996,1.74996,2000000.0
2007-06-22 00:44:00,1.75037,1.75037,1.75019,1.75019,5000000.0
2007-06-22 00:45:00,1.75044,1.75411,1.75044,1.75411,8000000.0
2007-06-22 00:46:00,1.75066,1.75066,1.75065,1.75065,2000000.0
2007-06-22 00:48:00,1.75065,1.75077,1.75021,1.75075,6000000.0
2007-06-22 00:49:00,1.74995,1.75001,1.74995,1.75001,3000000.0
2007-06-22 00:51:00,1.75015,1.75026,1.75014,1.75016,8000000.0
2007-06-22 00:52:00,1.75076,1.75076,1.75025,1.75025,9000000.0
2007-06-22 00:53:00,1.75015,1.75027,1.75014,1.75014,8000000.0
2007-06-22 00:54:00,1.75061,1.75061,1.75015,1.75015,6000000.0
2007-06-22 00:55:00,1.74994,1.75006,1.74993,1.74995,8000000.0
2007-06-22 00:56:00,1.75028,1.75033,1.75028,1.75033,2000000.0
2007-06-22 00:57:00,1.75007,1.75017,1.75001,1.75007,14000000.0
2007-06-22 00:58:00,1.75031,1.75038,1.75017,1.75022,7000000.0
2007-06-22 00:59:00,1.75018,1.75023,1.75012,1.75014,7000000.0
2007-06-22 01:00:00,1.75167,1.75279,1.75039,1.75039,9000000.0
2007-06-22 01:01:00,1.75004,1.75004,1.75003,1.75003,2000000.0
2007-06-22 01:02:00,1.75085,1.75086,1.75074,1.75086,8000000.0
2007-06-22 01:04:00,1.75041,1.75056,1.75041,1.75043,27000000.0
2007-06-22 01:09:00,1.74983,1.74987,1.74974,1.74974,8000000.0
2007-06-22 01:10:00,1.75013,1.75013,1.74976,1.74976,5000000.0
2007-06-22 01:11:00,1.74961,1.74976,1.74961,1.74976,11000000.0
2007-06-22 01:12:00,1.75013,1.75013,1.7497,1.74971,8000000.0
2007-06-22 01:13:00,1.74957,1.74964,1.74956,1.74964,6000000.0
2007-06-22 01:14:00,1.74994,1.75016,1.74994,1.75016,5000000.0
2007-06-22 01:15:00,1.75353,1.75387,1.75353,1.75385,14000000.0
2007-06-22 01:16:00,1.75035,1.75035,1.75025,1.75025,2000000.0
2007-06-22 01:18:00,1.75035,1.75036,1.75031,1.75036,5000000.0
2007-06-22 01:20:00,1.75036,1.75046,1.75013,1.75035,8000000.0
2007-06-22 01:21:00,1.74976,1.74986,1.74974,1.74985,6000000.0
2007-06-22 01:22:00,1.75025,1.75025,1.75003,1.75003,2000000.0
2007-06-22 01:26:00,1.74976,1.74976,1.74963,1.74976,6000000.0
2007-06-22 01:30:00,1.75384,1.75395,1.7535,1.75395,8000000.0
2007-06-22 01:36:00,1.74953,1.74989,1.74953,1.74978,3000000.0
2007-06-22 01:37:00,1.74968,1.74985,1.74968,1.74981,7000000.0
2007-06-22 01:38:00,1.75017,1.75025,1.74985,1.74986,8000000.0
2007-06-22 01:40:00,1.75024,1.75027,1.75023,1.75023,4000000.0
2007-06-22 01:44:00,1.75034,1.75047,1.75012,1.7503,6000000.0
2007-06-22 01:45:00,1.75345,1.75345,1.74977,1.74977,11000000.0
2007-06-22 01:50:00,1.75035,1.75035,1.75035,1.75035,1000000.0
2007-06-22 01:51:00,1.74921,1.74936,1.74921,1.74935,27000000.0
2007-06-22 01:52:00,1.75036,1.75036,1.75036,1.75036,1000000.0
2007-06-22 01:53:00,1.74911,1.74929,1.74911,1.74919,27000000.0
2007-06-22 01:54:00,1.75002,1.75006,1.75002,1.75006,2000000.0
2007-06-22 01:55:00,1.74918,1.74935,1.74918,1.74925,7000000.0
2007-06-22 01:56:00,1.75036,1.75036,1.75025,1.75025,2000000.0
2007-06-22 01:57:00,1.74947,1.74957,1.74938,1.74938,6000000.0
2007-06-22 01:58:00,1.7494,1.75014,1.7494,1.74948,27000000.0
2007-06-22 02:00:00,1.75036,1.75325,1.75013,1.75325,8000000.0
2007-06-22 02:01:00,1.74924,1.74936,1.74917,1.74917,7000000.0
2007-06-22 02:02:00,1.75035,1.75036,1.75024,1.75036,7000000.0
2007-06-22 02:04:00,1.75025,1.75025,1.75015,1.75015,2000000.0
2007-06-22 02:05:00,1.74934,1.74934,1.74934,1.74934,2000000.0
2007-06-22 02:06:00,1.75024,1.75044,1.75024,1.7503,27000000.0
2007-06-22 02:08:00,1.75013,1.75025,1.75013,1.75014,7000000.0
2007-06-22 02:10:00,1.75033,1.75045,1.75033,1.75034,7000000.0
2007-06-22 02:12:00,1.75004,1.75004,1.74929,1.74929,5000000.0
2007-06-22 02:13:00,1.74892,1.7493,1.74892,1.7493,7000000.0
2007-06-22 02:14:00,1.75013,1.75013,1.74961,1.74961,8000000.0
2007-06-22 02:15:00,1.74933,1.75316,1.74933,1.75316,7000000.0
2007-06-22 02:16:00,1.75029,1.75029,1.74925,1.74925,7000000.0
2007-06-22 02:17:00,1.74909,1.74912,1.74885,1.74899,6000000.0
2007-06-22 02:18:00,1.74954,1.74974,1.74954,1.74974,2000000.0
2007-06-22 02:20:00,1.74993,1.75005,1.74993,1.74994,7000000.0
2007-06-22 02:22:00,1.74969,1.74969,1.7489,1.7489,7000000.0
2007-06-22 02:23:00,1.74877,1.74894,1.74877,1.74886,6000000.0
2007-06-22 02:24:00,1.74954,1.74958,1.74894,1.74897,27000000.0
2007-06-22 02:25:00,1.74884,1.74933,1.74884,1.74933,3000000.0
2007-06-22 02:26:00,1.74933,1.74933,1.74871,1.74871,4000000.0
2007-06-22 02:27:00,1.74845,1.74859,1.74845,1.74847,8000000.0
2007-06-22 02:28:00,1.74927,1.74927,1.74855,1.74855,4000000.0
2007-06-22 02:29:00,1.74844,1.74855,1.74841,1.74855,4000000.0
2007-06-22 02:30:00,1.75088,1.75161,1.75088,1.75161,2000000.0
2007-06-22 02:31:00,1.74862,1.74862,1.74849,1.74849,2000000.0
2007-06-22 02:32:00,1.74945,1.74945,1.74945,1.74945,1000000.0
2007-06-22 02:33:00,1.74855,1.74866,1.74854,1.74855,6000000.0
2007-06-22 02:34:00,1.74932,1.74932,1.7487,1.74877,9000000.0
2007-06-22 02:35:00,1.74866,1.74866,1.74866,1.74866,2000000.0
2007-06-22 02:36:00,1.74944,1.74944,1.74865,1.74865,5000000.0
2007-06-22 02:37:00,1.74879,1.74885,1.7487,1.74879,7000000.0
2007-06-22 02:38:00,1.74976,1.74995,1.74975,1.74975,27000000.0
2007-06-22 02:40:00,1.74985,1.74987,1.74973,1.74973,7000000.0
2007-06-22 02:41:00,1.74845,1.74869,1.74845,1.74869,2000000.0
2007-06-22 02:42:00,1.74969,1.74969,1.74859,1.74859,7000000.0
2007-06-22 02:44:00,1.74953,1.74955,1.74953,1.74955,2000000.0
2007-06-22 02:45:00,1.75292,1.75292,1.74935,1.74935,8000000.0
2007-06-22 02:46:00,1.74954,1.74954,1.74898,1.74898,7000000.0
2007-06-22 02:47:00,1.74875,1.74875,1.74875,1.74875,1000000.0
2007-06-22 02:50:00,1.74978,1.74981,1.7492,1.7492,7000000.0
2007-06-22 02:51:00,1.74905,1.74905,1.74895,1.74895,2000000.0
2007-06-22 02:54:00,1.74995,1.74995,1.74995,1.74995,1000000.0
2007-06-22 02:55:00,1.74883,1.74896,1.74863,1.74895,8000000.0
2007-06-22 02:56:00,1.74962,1.74962,1.74901,1.74905,6000000.0
2007-06-22 02:58:00,1.74953,1.74953,1.74891,1.74891,7000000.0
2007-06-22 02:59:00,1.7488,1.74899,1.7488,1.74895,27000000.0
2007-06-22 03:00:00,1.75057,1.75269,1.75057,1.75269,3000000.0
2007-06-22 03:02:00,1.74985,1.74985,1.74901,1.74901,8000000.0
2007-06-22 03:03:00,1.74881,1.74883,1.74869,1.74874,6000000.0
2007-06-22 03:04:00,1.7497,1.7497,1.74903,1.74903,5000000.0
2007-06-22 03:06:00,1.74961,1.74979,1.74961,1.74971,6000000.0
2007-06-22 03:07:00,1.7489,1.74936,1.7489,1.74913,11000000.0
2007-06-22 03:10:00,1.74974,1.74975,1.74973,1.74974,5000000.0
2007-06-22 03:11:00,1.74903,1.74904,1.74903,1.74904,2000000.0
2007-06-22 03:12:00,1.74984,1.74984,1.74984,1.74984,1000000.0
2007-06-22 03:14:00,1.74985,1.74985,1.74971,1.74974,7000000.0
2007-06-22 03:15:00,1.75021,1.75212,1.75,1.75,6000000.0
2007-06-22 03:16:00,1.74993,1.74996,1.74938,1.7494,10000000.0
2007-06-22 03:18:00,1.74981,1.74986,1.74913,1.74913,7000000.0
2007-06-22 03:20:00,1.74974,1.74974,1.74974,1.74974,1000000.0
2007-06-22 03:21:00,1.74896,1.74918,1.74896,1.74904,8000000.0
2007-06-22 03:22:00,1.74983,1.74995,1.74983,1.74984,7000000.0
2007-06-22 03:24:00,1.74954,1.74954,1.74911,1.74916,5000000.0
2007-06-22 03:26:00,1.74948,1.74948,1.74935,1.74937,3000000.0
2007-06-22 03:27:00,1.74926,1.74926,1.74926,1.74926,1000000.0
2007-06-22 03:28:00,1.74941,1.74941,1.7494,1.7494,2000000.0
2007-06-22 03:29:00,1.74942,1.74942,1.74921,1.74924,11000000.0
2007-06-22 03:30:00,1.75023,1.75252,1.75023,1.75252,4000000.0
2007-06-22 03:32:00,1.74945,1.74952,1.74943,1.74948,4000000.0
2007-06-22 03:33:00,1.74925,1.74943,1.74925,1.74934,7000000.0
2007-06-22 03:34:00,1.7499,1.7499,1.74948,1.74948,7000000.0
2007-06-22 03:36:00,1.74945,1.74945,1.74945,1.74945,1000000.0
2007-06-22 03:37:00,1.74911,1.74926,1.74911,1.74925,27000000.0
2007-06-22 03:38:00,1.74928,1.74928,1.74919,1.74919,2000000.0
2007-06-22 03:39:00,1.74913,1.74915,1.74913,1.74915,2000000.0
2007-06-22 03:40:00,1.74915,1.74915,1.74904,1.74904,2000000.0
2007-06-22 03:42:00,1.74936,1.74948,1.74925,1.74925,5000000.0
2007-06-22 03:43:00,1.74913,1.74926,1.74913,1.74926,2000000.0
2007-06-22 03:44:00,1.74926,1.74934,1.74926,1.74934,3000000.0
2007-06-22 03:45:00,1.75326,1.75327,1.75313,1.75327,9000000.0
2007-06-22 03:48:00,1.74913,1.74925,1.74913,1.74914,7000000.0
2007-06-22 03:50:00,1.74945,1.74946,1.74934,1.74934,8000000.0
2007-06-22 03:54:00,1.74943,1.74955,1.74943,1.74944,7000000.0
2007-06-22 03:56:00,1.74935,1.74945,1.74931,1.74933,7000000.0
2007-06-22 03:58:00,1.74944,1.74956,1.74941,1.74946,6000000.0
2007-06-22 03:59:00,1.74935,1.74936,1.74921,1.74925,10000000.0
2007-06-22 04:00:00,1.75006,1.75262,1.75006,1.75254,8000000.0
2007-06-22 04:04:00,1.74956,1.74956,1.74956,1.74956,1000000.0
2007-06-22 04:05:00,1.74911,1.74926,1.74911,1.74925,27000000.0
2007-06-22 04:06:00,1.74931,1.74946,1.74931,1.74935,3000000.0
2007-06-22 04:10:00,1.74943,1.74955,1.74943,1.74944,7000000.0
2007-06-22 04:14:00,1.74954,1.74966,1.7495,1.7495,7000000.0
2007-06-22 04:15:00,1.75325,1.75325,1.75313,1.75325,6000000.0
2007-06-22 04:16:00,1.7494,1.74955,1.74919,1.74945,8000000.0
2007-06-22 04:18:00,1.74955,1.74966,1.74921,1.74921,7000000.0
2007-06-22 04:21:00,1.74904,1.74915,1.74882,1.74905,9000000.0
2007-06-22 04:22:00,1.74909,1.74949,1.74909,1.74941,4000000.0
2007-06-22 04:24:00,1.74955,1.74955,1.74922,1.74922,4000000.0
2007-06-22 04:25:00,1.74924,1.74924,1.74924,1.74924,1000000.0
2007-06-22 04:26:00,1.74924,1.74939,1.74914,1.74914,3000000.0
2007-06-22 04:28:00,1.74982,1.74988,1.74941,1.74941,7000000.0
2007-06-22 04:30:00,1.7498,1.75311,1.7498,1.7531,27000000.0
2007-06-22 04:32:00,1.74951,1.74963,1.74929,1.74929,27000000.0
2007-06-22 04:33:00,1.74949,1.74958,1.74926,1.74958,7000000.0
2007-06-22 04:34:00,1.74985,1.74985,1.74956,1.74956,5000000.0
2007-06-22 04:36:00,1.74973,1.74985,1.74973,1.74974,7000000.0
2007-06-22 04:38:00,1.75025,1.75026,1.75025,1.75026,2000000.0
2007-06-22 04:40:00,1.75001,1.75001,1.74973,1.74976,7000000.0
2007-06-22 04:41:00,1.74985,1.74999,1.74983,1.74997,6000000.0
2007-06-22 04:42:00,1.75014,1.75026,1.7501,1.75025,11000000.0
2007-06-22 04:44:00,1.75025,1.75025,1.75025,1.75025,1000000.0
2007-06-22 04:45:00,1.75025,1.75323,1.75025,1.75323,27000000.0
2007-06-22 04:50:00,1.75023,1.75035,1.75023,1.75023,3000000.0
2007-06-22 04:52:00,1.75014,1.75026,1.75014,1.75026,3000000.0
2007-06-22 04:55:00,1.74995,1.74995,1.74984,1.74985,5000000.0
2007-06-22 04:56:00,1.75014,1.75014,1.75005,1.75005,2000000.0
2007-06-22 04:58:00,1.75014,1.75014,1.74997,1.74999,7000000.0
2007-06-22 05:00:00,1.75076,1.75341,1.75076,1.7532,17000000.0
2007-06-22 05:02:00,1.75025,1.75025,1.75025,1.75025,1000000.0
2007-06-22 05:03:00,1.75012,1.75029,1.75012,1.75026,27000000.0
2007-06-22 05:04:00,1.75044,1.75053,1.75044,1.75048,3000000.0
2007-06-22 05:05:00,1.75027,1.7504,1.75027,1.75027,7000000.0
2007-06-22 05:06:00,1.7505,1.75057,1.75023,1.75023,8000000.0
2007-06-22 05:07:00,1.75022,1.75028,1.75006,1.75006,9000000.0
2007-06-22 05:08:00,1.75038,1.75038,1.74977,1.74977,10000000.0
2007-06-22 05:09:00,1.75024,1.75037,1.7502,1.75031,8000000.0
2007-06-22 05:10:00,1.75065,1.75077,1.7506,1.75075,5000000.0
2007-06-22 05:12:00,1.75043,1.75062,1.75028,1.75062,9000000.0
2007-06-22 05:13:00,1.75033,1.75074,1.75033,1.75054,6000000.0
2007-06-22 05:14:00,1.75039,1.75089,1.75039,1.75081,5000000.0
2007-06-22 05:15:00,1.75102,1.75426,1.75102,1.75426,15000000.0
2007-06-22 05:16:00,1.75116,1.75116,1.75104,1.75104,4000000.0
2007-06-22 05:18:00,1.75079,1.75079,1.75054,1.75054,3000000.0
2007-06-22 05:19:00,1.75055,1.75064,1.75019,1.75059,10000000.0
2007-06-22 05:20:00,1.75066,1.75097,1.7506,1.7507,7000000.0
2007-06-22 05:21:00,1.75059,1.75059,1.75052,1.75052,2000000.0
2007-06-22 05:22:00,1.75083,1.75091,1.75056,1.75056,6000000.0
2007-06-22 05:24:00,1.75076,1.75085,1.75075,1.75085,4000000.0
2007-06-22 05:30:00,1.75396,1.75396,1.7509,1.7509,7000000.0
2007-06-22 05:32:00,1.75033,1.75063,1.75033,1.75055,3000000.0
2007-06-22 05:34:00,1.75077,1.75077,1.75026,1.75051,12000000.0
2007-06-22 05:35:00,1.75001,1.75016,1.75001,1.75005,6000000.0
2007-06-22 05:36:00,1.75033,1.75033,1.75017,1.75027,9000000.0
2007-06-22 05:38:00,1.75096,1.75096,1.75084,1.75095,10000000.0
2007-06-22 05:40:00,1.75074,1.75075,1.75074,1.75075,2000000.0
2007-06-22 05:42:00,1.75086,1.75086,1.75046,1.75046,11000000.0
2007-06-22 05:43:00,1.75015,1.75026,1.7498,1.75026,4000000.0
2007-06-22 05:45:00,1.75423,1.75456,1.75423,1.75456,10000000.0
2007-06-22 05:46:00,1.75076,1.75076,1.75076,1.75076,1000000.0
2007-06-22 05:48:00,1.75075,1.75091,1.75075,1.75082,7000000.0
2007-06-22 05:50:00,1.75066,1.75066,1.75014,1.75014,6000000.0
2007-06-22 05:51:00,1.75011,1.75013,1.74983,1.75001,9000000.0
2007-06-22 05:52:00,1.7507,1.7507,1.75066,1.75069,3000000.0
2007-06-22 05:53:00,1.7498,1.7498,1.7498,1.7498,1000000.0
2007-06-22 05:54:00,1.75081,1.75095,1.75075,1.75095,8000000.0
2007-06-22 05:56:00,1.75087,1.75087,1.75074,1.75075,5000000.0
2007-06-22 05:57:00,1.75014,1.75026,1.75014,1.75014,8000000.0
2007-06-22 06:00:00,1.75444,1.75457,1.75424,1.75457,11000000.0
2007-06-22 06:01:00,1.75034,1.75034,1.74988,1.7503,8000000.0
2007-06-22 06:02:00,1.75025,1.75025,1.7499,1.7499,2000000.0
2007-06-22 06:03:00,1.74972,1.75038,1.74972,1.75038,11000000.0
2007-06-22 06:10:00,1.75004,1.75016,1.7497,1.75002,7000000.0
2007-06-22 06:12:00,1.75015,1.75026,1.75012,1.75012,6000000.0
2007-06-22 06:15:00,1.75444,1.75456,1.7541,1.75456,10000000.0
2007-06-22 06:30:00,1.75455,1.75455,1.75442,1.75455,7000000.0
2007-06-22 06:41:00,1.75036,1.75036,1.75023,1.75024,6000000.0
2007-06-22 06:45:00,1.75455,1.75455,1.75455,1.75455,2000000.0
2007-06-22 06:48:00,1.74991,1.75006,1.74991,1.74993,27000000.0
2007-06-22 06:50:00,1.75001,1.75014,1.74996,1.74996,8000000.0
2007-06-22 06:52:00,1.75007,1.75016,1.75004,1.75004,10000000.0
2007-06-22 06:54:00,1.74979,1.75001,1.74975,1.75001,11000000.0
2007-06-22 06:59:00,1.75132,1.75146,1.75131,1.75146,7000000.0
2007-06-22 07:00:00,1.74941,1.74946,1.7493,1.74935,17000000.0
2007-06-22 07:03:00,1.75159,1.75204,1.75159,1.75204,6000000.0
2007-06-22 07:04:00,1.75166,1.75199,1.75166,1.75199,7000000.0
2007-06-22 07:05:00,1.75205,1.75216,1.75203,1.75203,8000000.0
2007-06-22 07:06:00,1.75214,1.75214,1.75214,1.75214,2000000.0
2007-06-22 07:07:00,1.75202,1.75214,1.75195,1.75195,8000000.0
2007-06-22 07:09:00,1.75153,1.75194,1.75101,1.75194,6000000.0
2007-06-22 07:10:00,1.75245,1.75247,1.75234,1.75246,5000000.0
2007-06-22 07:11:00,1.75099,1.75254,1.75099,1.75254,8000000.0
2007-06-22 07:12:00,1.75316,1.75316,1.75283,1.75316,10000000.0
2007-06-22 07:13:00,1.75306,1.75307,1.75271,1.75305,6000000.0
2007-06-22 07:14:00,1.75306,1.75317,1.75304,1.75305,11000000.0
2007-06-22 07:15:00,1.75321,1.75321,1.75304,1.7531,7000000.0
2007-06-22 07:18:00,1.75316,1.75326,1.75308,1.75308,7000000.0
2007-06-22 07:22:00,1.75443,1.75443,1.75312,1.75312,8000000.0
2007-06-22 07:23:00,1.75295,1.75306,1.75291,1.75295,8000000.0
2007-06-22 07:24:00,1.75102,1.75102,1.75084,1.75084,6000000.0
2007-06-22 07:25:00,1.75185,1.75185,1.75173,1.75175,7000000.0
2007-06-22 07:26:00,1.75141,1.75156,1.75141,1.75144,6000000.0
2007-06-22 07:29:00,1.75125,1.75125,1.7508,1.7508,6000000.0
2007-06-22 07:30:00,1.7505,1.75118,1.75046,1.75118,9000000.0
2007-06-22 07:31:00,1.75175,1.75186,1.75173,1.75173,7000000.0
2007-06-22 07:32:00,1.75188,1.75188,1.75166,1.75166,3000000.0
2007-06-22 07:33:00,1.7513,1.75161,1.75127,1.75161,5000000.0
2007-06-22 07:34:00,1.7521,1.7521,1.75156,1.75162,11000000.0
2007-06-22 07:36:00,1.7516,1.7516,1.75112,1.75136,8000000.0
2007-06-22 07:37:00,1.75085,1.75092,1.75083,1.75083,3000000.0
2007-06-22 07:38:00,1.75091,1.75108,1.7509,1.75106,7000000.0
2007-06-22 07:40:00,1.75146,1.75146,1.75095,1.75099,7000000.0
2007-06-22 07:41:00,1.75001,1.75082,1.75001,1.75082,8000000.0
2007-06-22 07:42:00,1.75109,1.75109,1.75085,1.75085,5000000.0
2007-06-22 07:43:00,1.75122,1.75129,1.75116,1.75117,7000000.0
2007-06-22 07:44:00,1.75111,1.75143,1.75111,1.75143,8000000.0
2007-06-22 07:45:00,1.75163,1.75177,1.75151,1.75151,6000000.0
2007-06-22 07:46:00,1.75171,1.75237,1.75171,1.75237,8000000.0
2007-06-22 07:47:00,1.7527,1.75309,1.7527,1.75309,8000000.0
2007-06-22 07:48:00,1.75358,1.75366,1.75353,1.75354,8000000.0
2007-06-22 07:49:00,1.75355,1.75355,1.75294,1.75294,7000000.0
2007-06-22 07:50:00,1.75318,1.75324,1.75262,1.75262,8000000.0
2007-06-22 07:51:00,1.75305,1.75317,1.75296,1.7531,8000000.0
2007-06-22 07:52:00,1.75336,1.75366,1.75336,1.75365,6000000.0
2007-06-22 07:53:00,1.75364,1.75396,1.75364,1.75389,7000000.0
2007-06-22 07:55:00,1.7533,1.75362,1.75317,1.75352,7000000.0
2007-06-22 07:56:00,1.75385,1.75414,1.75385,1.75403,8000000.0
2007-06-22 07:57:00,1.75395,1.75405,1.75391,1.75394,8000000.0
2007-06-22 07:59:00,1.75432,1.75437,1.75424,1.75424,8000000.0
2007-06-22 08:00:00,1.75476,1.75476,1.75328,1.7542,7000000.0
2007-06-22 08:01:00,1.75483,1.75483,1.7545,1.75477,6000000.0
2007-06-22 08:02:00,1.75492,1.75496,1.75483,1.75495,8000000.0
2007-06-22 08:03:00,1.7555,1.75567,1.75543,1.75551,8000000.0
2007-06-22 08:04:00,1.75545,1.75545,1.75507,1.75507,6000000.0
2007-06-22 08:05:00,1.7556,1.75562,1.75525,1.75525,5000000.0
2007-06-22 08:06:00,1.75515,1.75578,1.75515,1.75578,8000000.0
2007-06-22 08:07:00,1.75594,1.756,1.7558,1.7558,6000000.0
2007-06-22 08:08:00,1.75572,1.75585,1.75572,1.75575,5000000.0
2007-06-22 08:09:00,1.75601,1.75613,1.75596,1.75603,5000000.0
2007-06-22 08:10:00,1.75627,1.7567,1.75627,1.7567,7000000.0
2007-06-22 08:11:00,1.7563,1.7563,1.75603,1.75619,11000000.0
2007-06-22 08:12:00,1.75574,1.75574,1.75526,1.75529,8000000.0
2007-06-22 08:13:00,1.7553,1.75575,1.7553,1.75575,5000000.0
2007-06-22 08:14:00,1.75564,1.75568,1.75543,1.75545,8000000.0
2007-06-22 08:15:00,1.75559,1.75577,1.75557,1.75577,9000000.0
2007-06-22 08:16:00,1.75589,1.75597,1.75582,1.75585,8000000.0
2007-06-22 08:17:00,1.75565,1.75567,1.75553,1.75555,8000000.0
2007-06-22 08:18:00,1.75617,1.75647,1.75585,1.75647,6000000.0
2007-06-22 08:19:00,1.75658,1.75664,1.75656,1.75656,5000000.0
2007-06-22 08:20:00,1.75685,1.75708,1.7568,1.75708,7000000.0
2007-06-22 08:21:00,1.75724,1.75748,1.75724,1.75737,7000000.0
2007-06-22 08:22:00,1.75729,1.75755,1.75713,1.75755,7000000.0
2007-06-22 08:23:00,1.75734,1.75751,1.75732,1.75751,10000000.0
2007-06-22 08:24:00,1.75723,1.75723,1.75689,1.75692,7000000.0
2007-06-22 08:25:00,1.75665,1.75717,1.75665,1.75717,7000000.0
2007-06-22 08:26:00,1.75718,1.75731,1.75711,1.75714,9000000.0
2007-06-22 08:27:00,1.75684,1.75715,1.75684,1.75706,8000000.0
2007-06-22 08:28:00,1.75733,1.75733,1.75694,1.75714,8000000.0
2007-06-22 08:29:00,1.75723,1.75732,1.75717,1.75717,8000000.0
2007-06-22 08:30:00,1.75646,1.75681,1.75522,1.75681,7000000.0
2007-06-22 08:31:00,1.75739,1.75739,1.7571,1.75733,6000000.0
2007-06-22 08:32:00,1.75701,1.75701,1.75656,1.75679,7000000.0
2007-06-22 08:33:00,1.757,1.75755,1.757,1.7574,9000000.0
2007-06-22 08:34:00,1.7574,1.75746,1.75712,1.75712,3000000.0
2007-06-22 08:35:00,1.75729,1.75729,1.75686,1.75704,10000000.0
2007-06-22 08:36:00,1.75692,1.75696,1.7569,1.75696,3000000.0
2007-06-22 08:37:00,1.75679,1.75692,1.75664,1.75678,8000000.0
2007-06-22 08:38:00,1.75667,1.75668,1.75654,1.75667,10000000.0
2007-06-22 08:39:00,1.7564,1.75657,1.7564,1.75657,5000000.0
2007-06-22 08:40:00,1.75666,1.75672,1.75657,1.75666,8000000.0
2007-06-22 08:41:00,1.75678,1.75699,1.75675,1.75699,7000000.0
2007-06-22 08:42:00,1.75721,1.75721,1.75664,1.75697,11000000.0
2007-06-22 08:43:00,1.75705,1.75727,1.75695,1.75715,8000000.0
2007-06-22 08:44:00,1.7574,1.7574,1.75718,1.7572,9000000.0
2007-06-22 08:45:00,1.75723,1.75748,1.75703,1.75703,11000000.0
2007-06-22 08:46:00,1.75743,1.7576,1.7573,1.7573,9000000.0
2007-06-22 08:47:00,1.75698,1.75705,1.75687,1.75687,7000000.0
2007-06-22 08:48:00,1.75664,1.75706,1.75664,1.75698,8000000.0
2007-06-22 08:49:00,1.75751,1.75751,1.75729,1.75731,7000000.0
2007-06-22 08:51:00,1.75727,1.75754,1.75725,1.75754,9000000.0
2007-06-22 08:52:00,1.75725,1.75758,1.75725,1.75752,9000000.0
2007-06-22 08:53:00,1.75757,1.75757,1.7572,1.7572,8000000.0
2007-06-22 08:54:00,1.75722,1.75736,1.75722,1.75736,4000000.0
2007-06-22 08:55:00,1.75737,1.75737,1.75701,1.75701,8000000.0
2007-06-22 08:56:00,1.75712,1.75715,1.75681,1.7571,9000000.0
2007-06-22 08:57:00,1.75706,1.75716,1.75702,1.75708,7000000.0
2007-06-22 08:58:00,1.75694,1.757,1.75653,1.75684,8000000.0
2007-06-22 08:59:00,1.75685,1.75692,1.7567,1.75692,8000000.0
2007-06-22 09:00:00,1.75682,1.75685,1.75642,1.75683,7000000.0
2007-06-22 09:01:00,1.75674,1.75674,1.7563,1.75657,8000000.0
2007-06-22 09:02:00,1.75644,1.75644,1.75609,1.75609,7000000.0
2007-06-22 09:03:00,1.75613,1.75626,1.75612,1.75615,7000000.0
2007-06-22 09:04:00,1.7561,1.75632,1.75609,1.75632,5000000.0
2007-06-22 09:05:00,1.75714,1.75714,1.75694,1.75695,9000000.0
2007-06-22 09:06:00,1.75664,1.7569,1.75638,1.75663,9000000.0
2007-06-22 09:07:00,1.75686,1.75735,1.75685,1.75735,8000000.0
2007-06-22 09:08:00,1.75742,1.75768,1.75736,1.75757,27000000.0
2007-06-22 09:09:00,1.75757,1.75764,1.75745,1.75753,9000000.0
2007-06-22 09:10:00,1.75763,1.75775,1.75763,1.75775,8000000.0
2007-06-22 09:11:00,1.75757,1.75778,1.75744,1.75765,8000000.0
2007-06-22 09:12:00,1.75748,1.75764,1.75746,1.7575,27000000.0
2007-06-22 09:13:00,1.7576,1.75768,1.75748,1.75753,10000000.0
2007-06-22 09:14:00,1.75739,1.75741,1.75727,1.75741,7000000.0
2007-06-22 09:15:00,1.75713,1.75742,1.75713,1.75718,8000000.0
2007-06-22 09:16:00,1.75693,1.75704,1.75692,1.75694,6000000.0
2007-06-22 09:17:00,1.75664,1.75674,1.75646,1.75668,8000000.0
2007-06-22 09:18:00,1.75627,1.75698,1.75627,1.75686,11000000.0
2007-06-22 09:19:00,1.75709,1.75737,1.75702,1.75702,7000000.0
2007-06-22 09:20:00,1.75673,1.75685,1.75671,1.75685,7000000.0
2007-06-22 09:21:00,1.75676,1.75676,1.75663,1.75671,6000000.0
2007-06-22 09:23:00,1.7568,1.7568,1.75618,1.75624,8000000.0
2007-06-22 09:24:00,1.75617,1.75617,1.75567,1.756,8000000.0
2007-06-22 09:25:00,1.75604,1.75618,1.75603,1.75603,6000000.0
2007-06-22 09:26:00,1.75606,1.75606,1.75606,1.75606,1000000.0
2007-06-22 09:27:00,1.7558,1.7562,1.7558,1.7562,7000000.0
2007-06-22 09:28:00,1.75639,1.75639,1.75587,1.75593,7000000.0
2007-06-22 09:29:00,1.75634,1.75659,1.75634,1.75659,8000000.0
2007-06-22 09:30:00,1.75669,1.7568,1.75659,1.75664,8000000.0
2007-06-22 09:31:00,1.75728,1.75734,1.75687,1.75687,7000000.0
2007-06-22 09:32:00,1.75692,1.75724,1.75692,1.75724,8000000.0
2007-06-22 09:33:00,1.75724,1.75737,1.75717,1.75734,9000000.0
2007-06-22 09:34:00,1.75735,1.75746,1.7572,1.75723,10000000.0
2007-06-22 09:36:00,1.75721,1.75726,1.75691,1.75714,8000000.0
2007-06-22 09:37:00,1.75736,1.75737,1.75723,1.75736,7000000.0
2007-06-22 09:38:00,1.75717,1.75733,1.75717,1.75724,5000000.0
2007-06-22 09:39:00,1.75709,1.75725,1.75704,1.75725,7000000.0
2007-06-22 09:40:00,1.75736,1.75744,1.75719,1.75729,9000000.0
2007-06-22 09:41:00,1.75731,1.75732,1.75706,1.75732,8000000.0
2007-06-22 09:42:00,1.75721,1.75741,1.75721,1.7573,27000000.0
2007-06-22 09:43:00,1.75678,1.75723,1.75677,1.75689,9000000.0
2007-06-22 09:44:00,1.75701,1.75701,1.75635,1.75635,9000000.0
2007-06-22 09:45:00,1.75618,1.75656,1.75594,1.75656,7000000.0
2007-06-22 09:46:00,1.7568,1.7568,1.75636,1.75642,15000000.0
2007-06-22 09:47:00,1.75599,1.75599,1.75562,1.75577,6000000.0
2007-06-22 09:48:00,1.7556,1.75578,1.75558,1.75558,9000000.0
2007-06-22 09:49:00,1.75578,1.75607,1.75578,1.75603,8000000.0
2007-06-22 09:50:00,1.75591,1.756,1.75574,1.756,8000000.0
2007-06-22 09:51:00,1.75604,1.75616,1.7559,1.7559,7000000.0
2007-06-22 09:52:00,1.75627,1.75636,1.75623,1.75625,7000000.0
2007-06-22 09:53:00,1.75634,1.75644,1.75624,1.75641,7000000.0
2007-06-22 09:54:00,1.75629,1.75647,1.75629,1.75637,8000000.0
2007-06-22 09:56:00,1.75646,1.75646,1.75642,1.75642,2000000.0
2007-06-22 09:57:00,1.7564,1.7564,1.75615,1.75615,8000000.0
2007-06-22 09:59:00,1.75613,1.75613,1.75591,1.75599,8000000.0
2007-06-22 10:00:00,1.7566,1.75724,1.75568,1.75568,9000000.0
2007-06-22 10:01:00,1.75564,1.75607,1.75564,1.75605,8000000.0
2007-06-22 10:02:00,1.75603,1.7561,1.75559,1.75559,10000000.0
2007-06-22 10:03:00,1.75547,1.75565,1.75547,1.75553,7000000.0
2007-06-22 10:04:00,1.75552,1.75553,1.75537,1.75553,11000000.0
2007-06-22 10:05:00,1.75559,1.75596,1.75548,1.75548,8000000.0
2007-06-22 10:06:00,1.75502,1.75541,1.75491,1.75541,11000000.0
2007-06-22 10:07:00,1.75497,1.75497,1.75472,1.75489,7000000.0
2007-06-22 10:08:00,1.7548,1.75498,1.7548,1.75498,9000000.0
2007-06-22 10:09:00,1.75504,1.75557,1.75504,1.75553,6000000.0
2007-06-22 10:10:00,1.75572,1.75611,1.75572,1.75575,9000000.0
2007-06-22 10:11:00,1.75563,1.75581,1.75552,1.75552,7000000.0
2007-06-22 10:12:00,1.75548,1.75557,1.75518,1.75518,27000000.0
2007-06-22 10:13:00,1.75533,1.7555,1.75532,1.75532,11000000.0
2007-06-22 10:14:00,1.75535,1.75537,1.75524,1.75525,7000000.0
2007-06-22 10:15:00,1.75515,1.75535,1.75473,1.75516,10000000.0
2007-06-22 10:16:00,1.75549,1.75579,1.75544,1.75544,8000000.0
2007-06-22 10:17:00,1.75544,1.75556,1.75511,1.75555,6000000.0
2007-06-22 10:18:00,1.75585,1.75609,1.75582,1.75589,14000000.0
2007-06-22 10:19:00,1.75617,1.75624,1.7561,1.75624,8000000.0
2007-06-22 10:20:00,1.75601,1.75608,1.75591,1.75608,15000000.0
2007-06-22 10:21:00,1.75594,1.75613,1.75593,1.75613,6000000.0
2007-06-22 10:22:00,1.75586,1.75586,1.75573,1.75573,12000000.0
2007-06-22 10:24:00,1.75585,1.75585,1.75542,1.75546,12000000.0
2007-06-22 10:25:00,1.75576,1.75584,1.75569,1.75584,5000000.0
2007-06-22 10:26:00,1.75572,1.75572,1.75522,1.75554,11000000.0
2007-06-22 10:27:00,1.75572,1.75572,1.75521,1.75554,8000000.0
2007-06-22 10:28:00,1.75572,1.75572,1.75552,1.75554,13000000.0
2007-06-22 10:29:00,1.75564,1.75577,1.75563,1.75563,11000000.0
2007-06-22 10:30:00,1.7557,1.75595,1.75513,1.75594,13000000.0
2007-06-22 10:31:00,1.75611,1.75635,1.75593,1.75597,9000000.0
2007-06-22 10:32:00,1.75599,1.7562,1.75558,1.75609,17000000.0
2007-06-22 10:33:00,1.75625,1.75635,1.75617,1.75624,8000000.0
2007-06-22 10:34:00,1.75625,1.7566,1.75623,1.75651,13000000.0
2007-06-22 10:35:00,1.75671,1.75677,1.75651,1.75654,7000000.0
2007-06-22 10:36:00,1.75631,1.75648,1.7559,1.7559,14000000.0
2007-06-22 10:37:00,1.75637,1.75648,1.75593,1.75593,11000000.0
2007-06-22 10:38:00,1.75595,1.75607,1.75591,1.75605,15000000.0
2007-06-22 10:40:00,1.75599,1.75603,1.75587,1.75603,14000000.0
2007-06-22 10:41:00,1.75623,1.75631,1.75617,1.75622,10000000.0
2007-06-22 10:42:00,1.75661,1.75684,1.75661,1.75664,10000000.0
2007-06-22 10:43:00,1.75634,1.75683,1.75634,1.75646,9000000.0
2007-06-22 10:44:00,1.75657,1.75669,1.75616,1.75662,12000000.0
2007-06-22 10:45:00,1.75622,1.75625,1.75568,1.75625,12000000.0
2007-06-22 10:46:00,1.75633,1.75633,1.75568,1.75568,10000000.0
2007-06-22 10:47:00,1.75537,1.75558,1.75528,1.75558,8000000.0
2007-06-22 10:48:00,1.75567,1.75581,1.75557,1.75557,11000000.0
2007-06-22 10:49:00,1.75543,1.75559,1.75538,1.75545,11000000.0
2007-06-22 10:50:00,1.75557,1.75557,1.75539,1.75553,5000000.0
2007-06-22 10:51:00,1.75555,1.75581,1.75549,1.75549,9000000.0
2007-06-22 10:52:00,1.75584,1.75594,1.75574,1.75594,12000000.0
2007-06-22 10:53:00,1.75587,1.7559,1.75565,1.75584,8000000.0
2007-06-22 10:54:00,1.75609,1.75617,1.75593,1.75601,16000000.0
2007-06-22 10:55:00,1.75578,1.75596,1.75578,1.75589,8000000.0
2007-06-22 10:56:00,1.75586,1.75608,1.75586,1.75606,13000000.0
2007-06-22 10:57:00,1.75617,1.75626,1.75602,1.75623,11000000.0
2007-06-22 10:58:00,1.75607,1.75611,1.75567,1.75587,12000000.0
2007-06-22 10:59:00,1.75589,1.75616,1.75589,1.75616,8000000.0
2007-06-22 11:00:00,1.75634,1.75658,1.75627,1.75627,11000000.0
2007-06-22 11:01:00,1.75623,1.75638,1.75613,1.75616,10000000.0
2007-06-22 11:02:00,1.75633,1.75646,1.75627,1.75645,13000000.0
2007-06-22 11:03:00,1.75616,1.75619,1.75563,1.75563,11000000.0
2007-06-22 11:04:00,1.75562,1.7557,1.75526,1.75556,12000000.0
2007-06-22 11:05:00,1.75533,1.75582,1.75517,1.75517,8000000.0
2007-06-22 11:06:00,1.75548,1.75558,1.75525,1.75525,14000000.0
2007-06-22 11:07:00,1.75481,1.75531,1.75481,1.75526,10000000.0
2007-06-22 11:08:00,1.75512,1.75518,1.75473,1.75485,15000000.0
2007-06-22 11:09:00,1.75531,1.75573,1.75531,1.75564,7000000.0
2007-06-22 11:10:00,1.75574,1.75587,1.75554,1.75587,13000000.0
2007-06-22 11:11:00,1.75578,1.75581,1.75571,1.75574,7000000.0
2007-06-22 11:12:00,1.75576,1.75595,1.75556,1.75587,13000000.0
2007-06-22 11:13:00,1.75592,1.75612,1.75578,1.7558,10000000.0
2007-06-22 11:14:00,1.75581,1.75581,1.75545,1.75559,11000000.0
2007-06-22 11:15:00,1.75565,1.75565,1.75487,1.75556,13000000.0
2007-06-22 11:16:00,1.75566,1.75575,1.75558,1.7557,13000000.0
2007-06-22 11:17:00,1.75572,1.75577,1.75561,1.75571,5000000.0
2007-06-22 11:18:00,1.75544,1.75562,1.75538,1.75562,11000000.0
2007-06-22 11:19:00,1.75586,1.75605,1.75583,1.75605,8000000.0
2007-06-22 11:20:00,1.75619,1.75642,1.75618,1.75642,11000000.0
2007-06-22 11:21:00,1.75634,1.75634,1.75618,1.75633,9000000.0
2007-06-22 11:22:00,1.75639,1.75663,1.75626,1.75647,10000000.0
2007-06-22 11:23:00,1.75651,1.75677,1.75651,1.75677,8000000.0
2007-06-22 11:24:00,1.75668,1.75718,1.75668,1.75706,15000000.0
2007-06-22 11:25:00,1.75708,1.75731,1.75708,1.75731,8000000.0
2007-06-22 11:26:00,1.75746,1.75746,1.7573,1.75736,13000000.0
2007-06-22 11:27:00,1.75746,1.75762,1.75714,1.75755,8000000.0
2007-06-22 11:28:00,1.75757,1.75768,1.75737,1.75765,14000000.0
2007-06-22 11:29:00,1.75751,1.75763,1.75731,1.75763,7000000.0
2007-06-22 11:30:00,1.75721,1.75721,1.75408,1.7572,11000000.0
2007-06-22 11:31:00,1.75806,1.75852,1.75806,1.75842,8000000.0
2007-06-22 11:32:00,1.75867,1.75869,1.75846,1.75853,11000000.0
2007-06-22 11:33:00,1.75856,1.75856,1.75844,1.75845,7000000.0
2007-06-22 11:34:00,1.75821,1.75823,1.75797,1.75799,12000000.0
2007-06-22 11:35:00,1.7582,1.75837,1.75813,1.75828,8000000.0
2007-06-22 11:36:00,1.75823,1.75823,1.7575,1.75777,10000000.0
2007-06-22 11:37:00,1.75799,1.75809,1.75771,1.75807,8000000.0
2007-06-22 11:38:00,1.75815,1.75817,1.75781,1.75804,14000000.0
2007-06-22 11:39:00,1.75829,1.75838,1.7579,1.75826,9000000.0
2007-06-22 11:40:00,1.75807,1.75818,1.75794,1.75794,12000000.0
2007-06-22 11:41:00,1.75781,1.75788,1.75752,1.75752,11000000.0
2007-06-22 11:42:00,1.75784,1.75784,1.75764,1.75776,10000000.0
2007-06-22 11:43:00,1.75771,1.7579,1.75771,1.75778,7000000.0
2007-06-22 11:44:00,1.75755,1.75767,1.75754,1.75765,11000000.0
2007-06-22 11:45:00,1.75742,1.75771,1.7569,1.75771,15000000.0
2007-06-22 11:46:00,1.75792,1.75792,1.75774,1.75774,12000000.0
2007-06-22 11:47:00,1.75764,1.75776,1.75764,1.75775,7000000.0
2007-06-22 11:48:00,1.75775,1.75792,1.75755,1.75792,16000000.0
2007-06-22 11:49:00,1.75788,1.75788,1.75766,1.7578,8000000.0
2007-06-22 11:50:00,1.7583,1.75875,1.7583,1.75851,12000000.0
2007-06-22 11:51:00,1.75831,1.75831,1.75804,1.7581,8000000.0
2007-06-22 11:52:00,1.75828,1.75863,1.75818,1.75845,19000000.0
2007-06-22 11:53:00,1.75832,1.75871,1.75832,1.75871,8000000.0
2007-06-22 11:54:00,1.75856,1.75879,1.75831,1.7586,9000000.0
2007-06-22 11:55:00,1.75865,1.75881,1.75824,1.75881,11000000.0
2007-06-22 11:56:00,1.75865,1.75879,1.7586,1.75868,16000000.0
2007-06-22 11:57:00,1.75853,1.75853,1.75827,1.75827,5000000.0
2007-06-22 11:58:00,1.75849,1.75849,1.7581,1.75841,12000000.0
2007-06-22 11:59:00,1.75815,1.75829,1.75797,1.75819,10000000.0
2007-06-22 12:00:00,1.75509,1.75789,1.75509,1.75789,10000000.0
2007-06-22 12:01:00,1.75805,1.75815,1.75779,1.75809,11000000.0
2007-06-22 12:02:00,1.75776,1.75791,1.75738,1.75773,15000000.0
2007-06-22 12:03:00,1.7579,1.75798,1.75781,1.75793,7000000.0
2007-06-22 12:04:00,1.75801,1.75816,1.75784,1.75787,13000000.0
2007-06-22 12:06:00,1.75791,1.75815,1.7579,1.75796,8000000.0
2007-06-22 12:07:00,1.75789,1.75807,1.7578,1.75785,7000000.0
2007-06-22 12:08:00,1.75796,1.75819,1.75796,1.75811,13000000.0
2007-06-22 12:09:00,1.75813,1.75838,1.75813,1.75838,5000000.0
2007-06-22 12:10:00,1.75837,1.75862,1.75837,1.7586,13000000.0
2007-06-22 12:11:00,1.7587,1.7587,1.75847,1.75847,10000000.0
2007-06-22 12:12:00,1.75856,1.75856,1.7582,1.7582,11000000.0
2007-06-22 12:13:00,1.75828,1.75868,1.75828,1.75868,6000000.0
2007-06-22 12:14:00,1.75878,1.75883,1.75826,1.75874,14000000.0
2007-06-22 12:15:00,1.75887,1.75887,1.75796,1.75805,11000000.0
2007-06-22 12:16:00,1.75857,1.75879,1.75837,1.75879,19000000.0
2007-06-22 12:17:00,1.75885,1.75896,1.75883,1.75885,7000000.0
2007-06-22 12:18:00,1.75886,1.75887,1.75842,1.75886,17000000.0
2007-06-22 12:19:00,1.75892,1.75892,1.75848,1.75872,9000000.0
2007-06-22 12:21:00,1.75864,1.75884,1.75864,1.75872,11000000.0
2007-06-22 12:22:00,1.75886,1.75915,1.75886,1.75915,17000000.0
2007-06-22 12:23:00,1.75896,1.75899,1.7587,1.7587,8000000.0
2007-06-22 12:24:00,1.75885,1.75891,1.75858,1.75887,13000000.0
2007-06-22 12:25:00,1.75894,1.75894,1.75857,1.75887,11000000.0
2007-06-22 12:26:00,1.75889,1.75889,1.7586,1.7586,14000000.0
2007-06-22 12:28:00,1.7581,1.75853,1.7581,1.75844,15000000.0
2007-06-22 12:29:00,1.75851,1.75864,1.75846,1.75864,10000000.0
2007-06-22 12:30:00,1.75867,1.75878,1.75812,1.75872,14000000.0
2007-06-22 12:31:00,1.75907,1.75907,1.75893,1.75893,7000000.0
2007-06-22 12:32:00,1.75894,1.75903,1.75883,1.75903,8000000.0
2007-06-22 12:33:00,1.75895,1.75939,1.75895,1.75934,7000000.0
2007-06-22 12:34:00,1.7596,1.7596,1.75895,1.75927,14000000.0
2007-06-22 12:35:00,1.75938,1.75952,1.75936,1.75941,7000000.0
2007-06-22 12:36:00,1.75903,1.75903,1.75879,1.75896,4000000.0
2007-06-22 12:37:00,1.75914,1.75923,1.75894,1.75894,7000000.0
2007-06-22 12:38:00,1.75913,1.75913,1.7586,1.7586,13000000.0
2007-06-22 12:39:00,1.75906,1.75917,1.75861,1.75917,8000000.0
2007-06-22 12:40:00,1.75946,1.75946,1.75913,1.75946,9000000.0
2007-06-22 12:41:00,1.75933,1.75933,1.75899,1.75907,8000000.0
2007-06-22 12:42:00,1.75923,1.75923,1.75905,1.75912,14000000.0
2007-06-22 12:43:00,1.75925,1.75938,1.75922,1.75933,10000000.0
2007-06-22 12:44:00,1.75934,1.75944,1.75925,1.75926,18000000.0
2007-06-22 12:45:00,1.75901,1.75919,1.75839,1.75919,13000000.0
2007-06-22 12:46:00,1.75883,1.75914,1.75869,1.75897,15000000.0
2007-06-22 12:47:00,1.75917,1.75917,1.75873,1.75873,9000000.0
2007-06-22 12:48:00,1.75898,1.75898,1.75874,1.75886,13000000.0
2007-06-22 12:49:00,1.75899,1.75925,1.75899,1.75925,8000000.0
2007-06-22 12:50:00,1.75899,1.7591,1.75864,1.75884,13000000.0
2007-06-22 12:51:00,1.75846,1.75846,1.75802,1.75827,8000000.0
2007-06-22 12:52:00,1.75822,1.75837,1.75808,1.75808,13000000.0
2007-06-22 12:53:00,1.75777,1.75807,1.75777,1.75807,9000000.0
2007-06-22 12:54:00,1.75806,1.75806,1.75793,1.75795,13000000.0
2007-06-22 12:55:00,1.7581,1.75836,1.7581,1.75829,5000000.0
2007-06-22 12:56:00,1.75761,1.75834,1.75761,1.75827,18000000.0
2007-06-22 12:57:00,1.75843,1.75848,1.7582,1.7582,7000000.0
2007-06-22 12:58:00,1.75836,1.75836,1.7579,1.75836,13000000.0
2007-06-22 12:59:00,1.75788,1.75835,1.75788,1.75805,7000000.0
2007-06-22 13:00:00,1.75824,1.75828,1.75771,1.75828,12000000.0
2007-06-22 13:01:00,1.75843,1.75843,1.75805,1.75838,10000000.0
2007-06-22 13:02:00,1.75814,1.75826,1.7578,1.75815,13000000.0
2007-06-22 13:03:00,1.75835,1.75835,1.75796,1.75815,7000000.0
2007-06-22 13:04:00,1.75851,1.75851,1.7583,1.75831,12000000.0
2007-06-22 13:05:00,1.75843,1.75866,1.75843,1.75866,8000000.0
2007-06-22 13:06:00,1.75897,1.75911,1.75897,1.75903,3000000.0
2007-06-22 13:07:00,1.75923,1.75923,1.75906,1.75909,7000000.0
2007-06-22 13:08:00,1.75926,1.75961,1.75926,1.75949,8000000.0
2007-06-22 13:09:00,1.75933,1.75947,1.75925,1.75925,7000000.0
2007-06-22 13:10:00,1.75926,1.75958,1.75925,1.75953,10000000.0
2007-06-22 13:11:00,1.75945,1.75967,1.75945,1.75955,5000000.0
2007-06-22 13:12:00,1.75953,1.75953,1.75915,1.75919,14000000.0
2007-06-22 13:13:00,1.759,1.75928,1.759,1.75921,9000000.0
2007-06-22 13:14:00,1.75922,1.75942,1.75917,1.75927,18000000.0
2007-06-22 13:15:00,1.75946,1.75946,1.759,1.75945,11000000.0
2007-06-22 13:16:00,1.75964,1.75968,1.7594,1.7594,16000000.0
2007-06-22 13:17:00,1.75963,1.75963,1.75935,1.75935,7000000.0
2007-06-22 13:18:00,1.75923,1.75938,1.759,1.75933,12000000.0
2007-06-22 13:19:00,1.75893,1.75933,1.75893,1.75927,10000000.0
2007-06-22 13:20:00,1.75934,1.75934,1.75918,1.75934,7000000.0
2007-06-22 13:21:00,1.75914,1.75927,1.75913,1.75913,7000000.0
2007-06-22 13:22:00,1.75922,1.7593,1.75909,1.75914,12000000.0
2007-06-22 13:23:00,1.75905,1.75906,1.75867,1.75895,10000000.0
2007-06-22 13:24:00,1.75875,1.75904,1.75875,1.75887,17000000.0
2007-06-22 13:25:00,1.75904,1.75914,1.75881,1.759,11000000.0
2007-06-22 13:26:00,1.75878,1.7589,1.75877,1.7589,4000000.0
2007-06-22 13:27:00,1.75819,1.75819,1.7577,1.75771,7000000.0
2007-06-22 13:28:00,1.75784,1.75799,1.75763,1.75794,11000000.0
2007-06-22 13:29:00,1.75742,1.75761,1.75724,1.75746,7000000.0
2007-06-22 13:30:00,1.75746,1.75746,1.75666,1.75723,11000000.0
2007-06-22 13:31:00,1.75707,1.75724,1.75703,1.75722,9000000.0
2007-06-22 13:32:00,1.75756,1.75756,1.75712,1.75745,15000000.0
2007-06-22 13:33:00,1.75719,1.75746,1.75719,1.75737,7000000.0
2007-06-22 13:34:00,1.75747,1.75747,1.75715,1.75715,6000000.0
2007-06-22 13:35:00,1.75673,1.75701,1.75672,1.75672,7000000.0
2007-06-22 13:36:00,1.75711,1.75743,1.75684,1.75743,11000000.0
2007-06-22 13:37:00,1.75762,1.75801,1.75748,1.75787,8000000.0
2007-06-22 13:38:00,1.75773,1.75793,1.75772,1.75793,8000000.0
2007-06-22 13:40:00,1.75715,1.75739,1.75714,1.75736,8000000.0
2007-06-22 13:41:00,1.7571,1.75762,1.7571,1.75753,11000000.0
2007-06-22 13:42:00,1.75781,1.75781,1.75756,1.75756,8000000.0
2007-06-22 13:43:00,1.75768,1.75805,1.75756,1.75804,11000000.0
2007-06-22 13:44:00,1.75807,1.75839,1.75794,1.75794,9000000.0
2007-06-22 13:45:00,1.75784,1.75809,1.75744,1.75809,8000000.0
2007-06-22 13:46:00,1.75803,1.75814,1.75782,1.75782,10000000.0
2007-06-22 13:47:00,1.75825,1.75872,1.75823,1.75872,8000000.0
2007-06-22 13:48:00,1.75894,1.7591,1.75894,1.75896,10000000.0
2007-06-22 13:49:00,1.75888,1.75907,1.75861,1.75861,9000000.0
2007-06-22 13:50:00,1.75886,1.75903,1.75886,1.75886,8000000.0
2007-06-22 13:51:00,1.75894,1.75906,1.75893,1.75895,9000000.0
2007-06-22 13:52:00,1.75907,1.7594,1.75891,1.7594,8000000.0
2007-06-22 13:53:00,1.75946,1.75962,1.75946,1.75949,7000000.0
2007-06-22 13:54:00,1.75938,1.75954,1.7591,1.75948,8000000.0
2007-06-22 13:55:00,1.75953,1.76007,1.75953,1.75975,8000000.0
2007-06-22 13:56:00,1.75915,1.75964,1.75915,1.75952,9000000.0
2007-06-22 13:57:00,1.75946,1.7597,1.75929,1.75929,9000000.0
2007-06-22 13:58:00,1.75957,1.75957,1.75926,1.75926,11000000.0
2007-06-22 13:59:00,1.75942,1.75942,1.75921,1.75925,11000000.0
2007-06-22 14:00:00,1.75899,1.75899,1.75851,1.7586,8000000.0
2007-06-22 14:01:00,1.75909,1.7592,1.75905,1.75914,6000000.0
2007-06-22 14:02:00,1.75903,1.75923,1.7588,1.75923,8000000.0
2007-06-22 14:03:00,1.75891,1.75936,1.75891,1.75936,9000000.0
2007-06-22 14:04:00,1.75933,1.75946,1.75933,1.75936,7000000.0
2007-06-22 14:05:00,1.75945,1.75945,1.7589,1.75927,8000000.0
2007-06-22 14:06:00,1.75923,1.75948,1.75923,1.75933,11000000.0
2007-06-22 14:07:00,1.7593,1.75942,1.75927,1.75942,7000000.0
2007-06-22 14:08:00,1.75961,1.75961,1.75937,1.75943,9000000.0
2007-06-22 14:09:00,1.75925,1.75936,1.75917,1.75936,9000000.0
2007-06-22 14:10:00,1.7591,1.75967,1.7591,1.75967,10000000.0
2007-06-22 14:11:00,1.75994,1.76016,1.75994,1.76016,11000000.0
2007-06-22 14:12:00,1.76026,1.76034,1.76011,1.76034,15000000.0
2007-06-22 14:13:00,1.76045,1.76045,1.75995,1.76015,9000000.0
2007-06-22 14:14:00,1.76024,1.76034,1.76017,1.76017,7000000.0
2007-06-22 14:15:00,1.76027,1.7608,1.76006,1.7608,8000000.0
2007-06-22 14:16:00,1.76117,1.76145,1.76099,1.7614,11000000.0
2007-06-22 14:17:00,1.76174,1.76208,1.76162,1.76203,6000000.0
2007-06-22 14:18:00,1.76187,1.76201,1.76147,1.76166,9000000.0
2007-06-22 14:19:00,1.76148,1.76169,1.76148,1.76161,7000000.0
2007-06-22 14:20:00,1.76184,1.76226,1.76184,1.76218,7000000.0
2007-06-22 14:21:00,1.76232,1.76248,1.76232,1.76246,7000000.0
2007-06-22 14:22:00,1.76217,1.76235,1.76217,1.76235,8000000.0
2007-06-22 14:23:00,1.76234,1.76253,1.7622,1.76248,11000000.0
2007-06-22 14:24:00,1.7627,1.76276,1.76221,1.76256,9000000.0
2007-06-22 14:25:00,1.76273,1.76308,1.76273,1.76299,7000000.0
2007-06-22 14:26:00,1.76309,1.76309,1.76284,1.76286,7000000.0
2007-06-22 14:27:00,1.76296,1.76306,1.76293,1.76306,10000000.0
2007-06-22 14:28:00,1.76274,1.76284,1.76267,1.7627,9000000.0
2007-06-22 14:29:00,1.76271,1.76291,1.76271,1.76291,7000000.0
2007-06-22 14:30:00,1.76276,1.7633,1.76276,1.7631,10000000.0
2007-06-22 14:31:00,1.76302,1.76307,1.76285,1.76298,9000000.0
2007-06-22 14:32:00,1.763,1.763,1.76251,1.76274,7000000.0
2007-06-22 14:33:00,1.7631,1.7631,1.76297,1.76302,8000000.0
2007-06-22 14:34:00,1.76326,1.76342,1.76304,1.76323,9000000.0
2007-06-22 14:35:00,1.76333,1.7637,1.76331,1.76331,9000000.0
2007-06-22 14:36:00,1.76324,1.76324,1.76324,1.76324,1000000.0
2007-06-22 14:37:00,1.76301,1.76301,1.76273,1.76275,11000000.0
2007-06-22 14:38:00,1.76253,1.76267,1.76221,1.76254,12000000.0
2007-06-22 14:39:00,1.76281,1.76281,1.76262,1.76268,8000000.0
2007-06-22 14:40:00,1.76274,1.76282,1.76236,1.7626,10000000.0
2007-06-22 14:41:00,1.76284,1.76287,1.76268,1.76287,8000000.0
2007-06-22 14:42:00,1.76253,1.76253,1.7621,1.7621,6000000.0
2007-06-22 14:43:00,1.76239,1.76254,1.76215,1.76228,7000000.0
2007-06-22 14:44:00,1.76235,1.76243,1.7621,1.76239,11000000.0
2007-06-22 14:45:00,1.76188,1.7621,1.76149,1.76149,8000000.0
2007-06-22 14:46:00,1.76155,1.76173,1.7615,1.76164,13000000.0
2007-06-22 14:47:00,1.76173,1.76173,1.76102,1.76145,8000000.0
2007-06-22 14:48:00,1.7618,1.762,1.76129,1.762,9000000.0
2007-06-22 14:49:00,1.76118,1.76147,1.76104,1.76122,11000000.0
2007-06-22 14:50:00,1.76124,1.76196,1.76124,1.76196,7000000.0
2007-06-22 14:51:00,1.76113,1.76129,1.76074,1.76086,8000000.0
2007-06-22 14:52:00,1.76113,1.76146,1.76111,1.76146,8000000.0
2007-06-22 14:53:00,1.76208,1.76235,1.76208,1.76229,6000000.0
2007-06-22 14:54:00,1.76226,1.76226,1.76174,1.76174,8000000.0
2007-06-22 14:55:00,1.76168,1.76208,1.76131,1.76208,7000000.0
2007-06-22 14:56:00,1.76185,1.76192,1.76149,1.76187,7000000.0
2007-06-22 14:57:00,1.7619,1.7619,1.76145,1.76176,10000000.0
2007-06-22 14:58:00,1.76219,1.76233,1.76184,1.76233,7000000.0
2007-06-22 14:59:00,1.7623,1.76247,1.7622,1.76225,8000000.0
2007-06-22 15:00:00,1.76231,1.76291,1.76231,1.76268,27000000.0
2007-06-22 15:01:00,1.76293,1.76315,1.76268,1.76302,10000000.0
2007-06-22 15:02:00,1.76265,1.76278,1.76213,1.76213,9000000.0
2007-06-22 15:03:00,1.7621,1.76215,1.76181,1.762,8000000.0
2007-06-22 15:04:00,1.76191,1.76234,1.76191,1.76218,6000000.0
2007-06-22 15:05:00,1.76246,1.7626,1.76246,1.76249,5000000.0
2007-06-22 15:06:00,1.76243,1.76248,1.76204,1.76207,10000000.0
2007-06-22 15:07:00,1.76187,1.76205,1.7618,1.7618,11000000.0
2007-06-22 15:08:00,1.76163,1.7618,1.76159,1.7618,8000000.0
2007-06-22 15:09:00,1.76163,1.76172,1.76141,1.76141,7000000.0
2007-06-22 15:10:00,1.76161,1.76171,1.76154,1.76171,9000000.0
2007-06-22 15:11:00,1.76123,1.76174,1.76123,1.76144,9000000.0
2007-06-22 15:12:00,1.76158,1.76171,1.76156,1.76168,5000000.0
2007-06-22 15:13:00,1.76173,1.76186,1.76167,1.76174,7000000.0
2007-06-22 15:14:00,1.76163,1.76182,1.76131,1.76182,11000000.0
2007-06-22 15:15:00,1.76169,1.76169,1.76115,1.76115,7000000.0
2007-06-22 15:16:00,1.76168,1.76178,1.76137,1.76163,7000000.0
2007-06-22 15:17:00,1.76152,1.76157,1.76128,1.76143,10000000.0
2007-06-22 15:18:00,1.76159,1.76184,1.76141,1.76158,9000000.0
2007-06-22 15:19:00,1.76184,1.7619,1.76171,1.76177,9000000.0
2007-06-22 15:20:00,1.76153,1.76153,1.76137,1.76146,8000000.0
2007-06-22 15:21:00,1.76145,1.76154,1.76139,1.76149,7000000.0
2007-06-22 15:22:00,1.76148,1.76148,1.76121,1.76121,9000000.0
2007-06-22 15:23:00,1.76152,1.76164,1.76144,1.76145,10000000.0
2007-06-22 15:24:00,1.76135,1.76145,1.76133,1.76133,8000000.0
2007-06-22 15:25:00,1.76104,1.76167,1.76104,1.7616,11000000.0
2007-06-22 15:26:00,1.76179,1.7621,1.76163,1.7621,10000000.0
2007-06-22 15:27:00,1.76224,1.76231,1.76223,1.76231,7000000.0
2007-06-22 15:28:00,1.76253,1.7627,1.7625,1.76253,11000000.0
2007-06-22 15:29:00,1.76259,1.76267,1.76247,1.76247,11000000.0
2007-06-22 15:30:00,1.76252,1.76275,1.7624,1.76269,7000000.0
2007-06-22 15:31:00,1.76284,1.76297,1.76284,1.76292,9000000.0
2007-06-22 15:32:00,1.76288,1.76294,1.76278,1.76288,10000000.0
2007-06-22 15:33:00,1.7624,1.7628,1.7624,1.76273,10000000.0
2007-06-22 15:34:00,1.76231,1.76231,1.76197,1.76197,9000000.0
2007-06-22 15:35:00,1.76227,1.76227,1.7617,1.76208,7000000.0
2007-06-22 15:36:00,1.76211,1.76231,1.76176,1.76231,12000000.0
2007-06-22 15:37:00,1.76229,1.76235,1.76189,1.76224,9000000.0
2007-06-22 15:38:00,1.76224,1.76224,1.76198,1.76198,10000000.0
2007-06-22 15:39:00,1.76206,1.76206,1.76167,1.76167,9000000.0
2007-06-22 15:40:00,1.76159,1.76207,1.76159,1.76207,9000000.0
2007-06-22 15:41:00,1.76211,1.76228,1.76206,1.76221,8000000.0
2007-06-22 15:42:00,1.76221,1.7627,1.76209,1.7627,11000000.0
2007-06-22 15:43:00,1.76278,1.76281,1.76258,1.76268,11000000.0
2007-06-22 15:44:00,1.76312,1.76333,1.76288,1.76324,9000000.0
2007-06-22 15:45:00,1.7634,1.7634,1.76293,1.76339,7000000.0
2007-06-22 15:46:00,1.76356,1.76485,1.76335,1.76485,7000000.0
2007-06-22 15:47:00,1.76471,1.76507,1.76471,1.76507,11000000.0
2007-06-22 15:48:00,1.76482,1.76482,1.76306,1.76437,8000000.0
2007-06-22 15:49:00,1.76456,1.76536,1.76451,1.76536,7000000.0
2007-06-22 15:50:00,1.76539,1.7655,1.76513,1.76544,9000000.0
2007-06-22 15:51:00,1.76524,1.76535,1.76465,1.76465,7000000.0
2007-06-22 15:52:00,1.76397,1.7644,1.76397,1.7644,10000000.0
2007-06-22 15:53:00,1.76439,1.76466,1.76425,1.76456,9000000.0
2007-06-22 15:54:00,1.76469,1.76476,1.76431,1.76464,10000000.0
2007-06-22 15:56:00,1.76451,1.76452,1.76432,1.76452,7000000.0
2007-06-22 15:57:00,1.76441,1.76441,1.76378,1.76427,9000000.0
2007-06-22 15:58:00,1.76373,1.76382,1.76345,1.76364,7000000.0
2007-06-22 15:59:00,1.76359,1.76366,1.76351,1.76355,10000000.0
2007-06-22 16:00:00,1.76347,1.76394,1.76303,1.76394,7000000.0
2007-06-22 16:01:00,1.76393,1.76442,1.76393,1.76442,8000000.0
2007-06-22 16:02:00,1.76429,1.76439,1.76401,1.7642,7000000.0
2007-06-22 16:03:00,1.76398,1.76485,1.76398,1.76485,7000000.0
2007-06-22 16:04:00,1.76511,1.76511,1.76489,1.76504,7000000.0
2007-06-22 16:05:00,1.7647,1.7647,1.76456,1.76456,7000000.0
2007-06-22 16:06:00,1.76454,1.76474,1.76454,1.76474,2000000.0
2007-06-22 16:07:00,1.76455,1.76505,1.76455,1.765,13000000.0
2007-06-22 16:08:00,1.76474,1.7651,1.76468,1.7651,9000000.0
2007-06-22 16:09:00,1.76513,1.76513,1.76444,1.76453,11000000.0
2007-06-22 16:10:00,1.76471,1.76506,1.76458,1.76458,8000000.0
2007-06-22 16:11:00,1.76462,1.76509,1.76456,1.76509,10000000.0
2007-06-22 16:12:00,1.76546,1.76563,1.76543,1.76555,7000000.0
2007-06-22 16:13:00,1.76536,1.76692,1.76536,1.76692,12000000.0
2007-06-22 16:14:00,1.76657,1.76657,1.76627,1.76627,11000000.0
2007-06-22 16:15:00,1.76551,1.76631,1.76551,1.7662,8000000.0
2007-06-22 16:16:00,1.76599,1.76607,1.76593,1.76594,9000000.0
2007-06-22 16:17:00,1.76619,1.76621,1.76589,1.76589,9000000.0
2007-06-22 16:18:00,1.76582,1.76596,1.76559,1.76596,11000000.0
2007-06-22 16:19:00,1.76591,1.76602,1.76575,1.76583,8000000.0
2007-06-22 16:20:00,1.76553,1.76555,1.76504,1.7653,12000000.0
2007-06-22 16:21:00,1.76493,1.7654,1.76493,1.76517,12000000.0
2007-06-22 16:22:00,1.76531,1.76531,1.7651,1.7651,11000000.0
2007-06-22 16:23:00,1.76522,1.76535,1.7652,1.76525,8000000.0
2007-06-22 16:24:00,1.76528,1.76551,1.76525,1.76551,7000000.0
2007-06-22 16:25:00,1.76545,1.7658,1.76545,1.76571,8000000.0
2007-06-22 16:26:00,1.7656,1.7656,1.76497,1.76526,8000000.0
2007-06-22 16:27:00,1.76515,1.7653,1.76494,1.76521,7000000.0
2007-06-22 16:28:00,1.76558,1.76587,1.76546,1.76587,8000000.0
2007-06-22 16:29:00,1.76609,1.76631,1.76572,1.766,7000000.0
2007-06-22 16:30:00,1.76693,1.76693,1.76599,1.76678,11000000.0
2007-06-22 16:31:00,1.76662,1.767,1.76618,1.767,9000000.0
2007-06-22 16:32:00,1.7669,1.7669,1.76637,1.76669,9000000.0
2007-06-22 16:33:00,1.76681,1.76681,1.76633,1.76633,8000000.0
2007-06-22 16:34:00,1.76615,1.76618,1.76585,1.76593,8000000.0
2007-06-22 16:35:00,1.76554,1.76562,1.7651,1.76551,7000000.0
2007-06-22 16:36:00,1.76558,1.76558,1.76543,1.76543,8000000.0
2007-06-22 16:37:00,1.7653,1.76549,1.76524,1.76549,7000000.0
2007-06-22 16:38:00,1.76567,1.76572,1.76531,1.76531,8000000.0
2007-06-22 16:39:00,1.76485,1.76485,1.76401,1.76401,7000000.0
2007-06-22 16:40:00,1.76387,1.76387,1.76346,1.76372,8000000.0
2007-06-22 16:41:00,1.76382,1.76395,1.76343,1.76343,11000000.0
2007-06-22 16:42:00,1.76333,1.76338,1.76315,1.76338,10000000.0
2007-06-22 16:43:00,1.76332,1.76332,1.76255,1.76258,11000000.0
2007-06-22 16:44:00,1.76276,1.76302,1.76261,1.76302,7000000.0
2007-06-22 16:45:00,1.76335,1.76335,1.76296,1.76319,7000000.0
2007-06-22 16:46:00,1.76314,1.76337,1.76299,1.76331,10000000.0
2007-06-22 16:47:00,1.7634,1.76343,1.76317,1.76332,7000000.0
2007-06-22 16:48:00,1.76317,1.76317,1.7612,1.7612,9000000.0
2007-06-22 16:49:00,1.7605,1.7613,1.7605,1.76129,8000000.0
2007-06-22 16:50:00,1.76143,1.76185,1.76133,1.76133,9000000.0
2007-06-22 16:51:00,1.76203,1.76244,1.76203,1.76216,7000000.0
2007-06-22 16:52:00,1.76203,1.76226,1.76191,1.76203,10000000.0
2007-06-22 16:53:00,1.76209,1.76219,1.76172,1.76172,10000000.0
2007-06-22 16:54:00,1.76201,1.76234,1.76201,1.76224,9000000.0
2007-06-22 16:55:00,1.76181,1.76215,1.76181,1.76206,7000000.0
2007-06-22 16:56:00,1.76238,1.76238,1.76194,1.76204,8000000.0
2007-06-22 16:57:00,1.76206,1.76206,1.76194,1.76206,8000000.0
2007-06-22 16:58:00,1.76201,1.7624,1.76201,1.76223,10000000.0
2007-06-22 16:59:00,1.76205,1.76205,1.76107,1.76149,8000000.0
2007-06-22 17:00:00,1.76167,1.76187,1.76148,1.76187,8000000.0
2007-06-22 17:01:00,1.76178,1.76194,1.7615,1.76183,8000000.0
2007-06-22 17:02:00,1.76197,1.7622,1.76164,1.7621,8000000.0
2007-06-22 17:03:00,1.76209,1.76219,1.76156,1.76156,8000000.0
2007-06-22 17:04:00,1.76139,1.76172,1.76103,1.76169,11000000.0
2007-06-22 17:05:00,1.76184,1.76184,1.76142,1.76183,10000000.0
2007-06-22 17:06:00,1.76207,1.76281,1.76207,1.76281,8000000.0
2007-06-22 17:07:00,1.76276,1.76276,1.76242,1.76261,9000000.0
2007-06-22 17:08:00,1.76235,1.76248,1.76223,1.76223,7000000.0
2007-06-22 17:09:00,1.762,1.76215,1.762,1.76211,9000000.0
2007-06-22 17:10:00,1.76217,1.76217,1.76183,1.76193,7000000.0
2007-06-22 17:11:00,1.76176,1.76187,1.76152,1.76152,8000000.0
2007-06-22 17:12:00,1.76189,1.76201,1.76166,1.76182,8000000.0
2007-06-22 17:13:00,1.761,1.7616,1.761,1.76159,11000000.0
2007-06-22 17:14:00,1.76182,1.7619,1.76173,1.76173,12000000.0
2007-06-22 17:15:00,1.76159,1.76159,1.76067,1.7612,9000000.0
2007-06-22 17:16:00,1.76124,1.76152,1.76117,1.7614,8000000.0
2007-06-22 17:17:00,1.76134,1.76134,1.76086,1.76106,8000000.0
2007-06-22 17:18:00,1.76074,1.76086,1.76058,1.76058,8000000.0
2007-06-22 17:19:00,1.76072,1.76109,1.76072,1.76086,10000000.0
2007-06-22 17:20:00,1.76068,1.7608,1.76062,1.7608,7000000.0
2007-06-22 17:21:00,1.76093,1.76133,1.76093,1.76133,7000000.0
2007-06-22 17:22:00,1.76112,1.76126,1.76109,1.76112,13000000.0
2007-06-22 17:23:00,1.76115,1.76115,1.76105,1.76115,8000000.0
2007-06-22 17:24:00,1.76146,1.76154,1.76139,1.76154,9000000.0
2007-06-22 17:25:00,1.76116,1.76116,1.76103,1.76105,9000000.0
2007-06-22 17:26:00,1.76094,1.76106,1.76081,1.76094,10000000.0
2007-06-22 17:27:00,1.76024,1.76052,1.75957,1.75988,11000000.0
2007-06-22 17:28:00,1.76004,1.76016,1.75973,1.75991,8000000.0
2007-06-22 17:29:00,1.7602,1.76031,1.7602,1.76024,7000000.0
2007-06-22 17:30:00,1.76041,1.76064,1.76041,1.76043,10000000.0
2007-06-22 17:31:00,1.76051,1.76072,1.76051,1.76072,5000000.0
2007-06-22 17:32:00,1.76059,1.76059,1.76046,1.76046,7000000.0
2007-06-22 17:33:00,1.76061,1.76061,1.76005,1.76043,8000000.0
2007-06-22 17:34:00,1.76026,1.76026,1.75927,1.75927,7000000.0
2007-06-22 17:35:00,1.75921,1.75921,1.75796,1.75825,7000000.0
2007-06-22 17:36:00,1.7583,1.75847,1.75797,1.75845,12000000.0
2007-06-22 17:37:00,1.75825,1.75843,1.75792,1.75843,7000000.0
2007-06-22 17:38:00,1.75867,1.75882,1.75841,1.75882,7000000.0
2007-06-22 17:39:00,1.75934,1.75946,1.75933,1.75936,9000000.0
2007-06-22 17:40:00,1.75914,1.75926,1.75911,1.75924,7000000.0
2007-06-22 17:41:00,1.75901,1.75901,1.75856,1.75895,7000000.0
2007-06-22 17:42:00,1.75899,1.75903,1.75881,1.75894,8000000.0
2007-06-22 17:43:00,1.75924,1.75933,1.7591,1.7592,8000000.0
2007-06-22 17:44:00,1.75913,1.75922,1.75906,1.75906,8000000.0
2007-06-22 17:45:00,1.75887,1.75891,1.75822,1.7589,9000000.0
2007-06-22 17:47:00,1.75998,1.76023,1.75979,1.75979,7000000.0
2007-06-22 17:48:00,1.75982,1.75996,1.75955,1.75993,9000000.0
2007-06-22 17:49:00,1.75979,1.76019,1.75979,1.76019,11000000.0
2007-06-22 17:50:00,1.76034,1.76059,1.76023,1.76059,10000000.0
2007-06-22 17:52:00,1.7604,1.76046,1.76004,1.76021,9000000.0
2007-06-22 17:53:00,1.75981,1.75991,1.75944,1.75953,8000000.0
2007-06-22 17:54:00,1.75964,1.75964,1.75912,1.75915,9000000.0
2007-06-22 17:55:00,1.75949,1.7596,1.7594,1.75945,9000000.0
2007-06-22 17:56:00,1.75946,1.75971,1.75917,1.75971,8000000.0
2007-06-22 17:57:00,1.75966,1.75985,1.75966,1.75971,9000000.0
2007-06-22 17:58:00,1.75979,1.75986,1.75971,1.75976,10000000.0
2007-06-22 17:59:00,1.75965,1.75976,1.75964,1.75964,7000000.0
2007-06-22 18:00:00,1.75956,1.75967,1.75904,1.75904,7000000.0
2007-06-22 18:01:00,1.75976,1.75991,1.75976,1.75991,3000000.0
2007-06-22 18:02:00,1.75997,1.76006,1.75982,1.75982,7000000.0
2007-06-22 18:03:00,1.76001,1.76035,1.76001,1.76035,7000000.0
2007-06-22 18:04:00,1.76055,1.7607,1.76053,1.7607,7000000.0
2007-06-22 18:05:00,1.76055,1.76067,1.76055,1.76056,9000000.0
2007-06-22 18:06:00,1.76054,1.76071,1.76033,1.76034,9000000.0
2007-06-22 18:07:00,1.76035,1.76052,1.76035,1.76045,11000000.0
2007-06-22 18:08:00,1.76019,1.76019,1.76012,1.76014,4000000.0
2007-06-22 18:09:00,1.76008,1.76025,1.76008,1.76016,9000000.0
2007-06-22 18:10:00,1.76034,1.76034,1.76011,1.76013,9000000.0
2007-06-22 18:11:00,1.7606,1.76064,1.76053,1.76054,7000000.0
2007-06-22 18:12:00,1.76094,1.76102,1.76057,1.76083,10000000.0
2007-06-22 18:13:00,1.76095,1.76112,1.76095,1.76111,7000000.0
2007-06-22 18:14:00,1.76095,1.76136,1.76095,1.76136,7000000.0
2007-06-22 18:15:00,1.76147,1.76227,1.76102,1.76102,9000000.0
2007-06-22 18:16:00,1.76275,1.76278,1.76258,1.76278,7000000.0
2007-06-22 18:17:00,1.76255,1.76266,1.76222,1.76255,6000000.0
2007-06-22 18:19:00,1.76246,1.76261,1.76223,1.76223,11000000.0
2007-06-22 18:20:00,1.7626,1.76276,1.76259,1.76272,8000000.0
2007-06-22 18:21:00,1.76262,1.7627,1.76254,1.76258,7000000.0
2007-06-22 18:22:00,1.76353,1.76356,1.76339,1.76339,9000000.0
2007-06-22 18:23:00,1.76331,1.76342,1.76319,1.7634,7000000.0
2007-06-22 18:24:00,1.76351,1.76363,1.76346,1.76346,11000000.0
2007-06-22 18:25:00,1.7637,1.76378,1.76363,1.76363,7000000.0
2007-06-22 18:26:00,1.76376,1.76382,1.76339,1.76373,10000000.0
2007-06-22 18:27:00,1.76376,1.7642,1.76376,1.76407,7000000.0
2007-06-22 18:28:00,1.76374,1.76385,1.76366,1.76374,8000000.0
2007-06-22 18:29:00,1.7638,1.76388,1.76378,1.76388,5000000.0
2007-06-22 18:30:00,1.76403,1.7641,1.7636,1.76367,7000000.0
2007-06-22 18:31:00,1.76381,1.76428,1.76381,1.76421,8000000.0
2007-06-22 18:32:00,1.76472,1.76483,1.76472,1.76479,5000000.0
2007-06-22 18:33:00,1.7648,1.76535,1.7648,1.7649,9000000.0
2007-06-22 18:34:00,1.76496,1.76496,1.76496,1.76496,2000000.0
2007-06-22 18:35:00,1.76476,1.76476,1.76367,1.76367,7000000.0
2007-06-22 18:36:00,1.76346,1.76346,1.76346,1.76346,1000000.0
2007-06-22 18:37:00,1.76356,1.76403,1.76356,1.76368,9000000.0
2007-06-22 18:38:00,1.76422,1.76434,1.76418,1.76434,7000000.0
2007-06-22 18:39:00,1.76414,1.76439,1.76379,1.76439,8000000.0
2007-06-22 18:40:00,1.7646,1.76473,1.76455,1.76473,8000000.0
2007-06-22 18:41:00,1.765,1.7652,1.76465,1.76465,9000000.0
2007-06-22 18:42:00,1.76492,1.76533,1.76474,1.76533,10000000.0
2007-06-22 18:43:00,1.76554,1.76554,1.76499,1.76499,7000000.0
2007-06-22 18:44:00,1.76485,1.76486,1.76474,1.76475,8000000.0
2007-06-22 18:45:00,1.76476,1.76476,1.76423,1.76423,8000000.0
2007-06-22 18:46:00,1.76456,1.76456,1.76421,1.76444,7000000.0
2007-06-22 18:47:00,1.76414,1.76414,1.76228,1.76228,8000000.0
2007-06-22 18:48:00,1.76404,1.76419,1.76404,1.76411,8000000.0
2007-06-22 18:49:00,1.76418,1.7645,1.76416,1.7645,7000000.0
2007-06-22 18:50:00,1.76432,1.76432,1.76247,1.76423,8000000.0
2007-06-22 18:51:00,1.76442,1.7656,1.76442,1.7656,8000000.0
2007-06-22 18:52:00,1.76247,1.76563,1.76247,1.76563,11000000.0
2007-06-22 18:53:00,1.76599,1.76608,1.7659,1.76595,8000000.0
2007-06-22 18:54:00,1.76535,1.76598,1.76535,1.76598,7000000.0
2007-06-22 18:55:00,1.76614,1.7664,1.7658,1.76634,7000000.0
2007-06-22 18:56:00,1.76516,1.76608,1.76516,1.76608,11000000.0
2007-06-22 18:58:00,1.76645,1.76647,1.76616,1.76647,10000000.0
2007-06-22 18:59:00,1.76706,1.76706,1.76663,1.76696,8000000.0
2007-06-22 19:00:00,1.76651,1.76768,1.76477,1.76768,9000000.0
2007-06-22 19:01:00,1.76674,1.76674,1.76617,1.76617,5000000.0
2007-06-22 19:02:00,1.76281,1.76281,1.76264,1.76265,7000000.0
2007-06-22 19:03:00,1.76643,1.76643,1.76621,1.76643,8000000.0
2007-06-22 19:04:00,1.76281,1.76286,1.76274,1.76274,10000000.0
2007-06-22 19:05:00,1.76627,1.76642,1.76624,1.76642,8000000.0
2007-06-22 19:06:00,1.7666,1.76672,1.76651,1.76672,7000000.0
2007-06-22 19:07:00,1.76667,1.7668,1.76663,1.76666,8000000.0
2007-06-22 19:08:00,1.76329,1.76695,1.76329,1.76695,10000000.0
2007-06-22 19:09:00,1.76722,1.76744,1.76692,1.76692,8000000.0
2007-06-22 19:10:00,1.76682,1.76691,1.76355,1.76691,11000000.0
2007-06-22 19:11:00,1.76765,1.76808,1.76738,1.76808,8000000.0
2007-06-22 19:12:00,1.76372,1.76843,1.76372,1.76843,11000000.0
2007-06-22 19:13:00,1.76795,1.76819,1.76795,1.76819,4000000.0
2007-06-22 19:14:00,1.76377,1.76765,1.76377,1.76765,10000000.0
2007-06-22 19:15:00,1.76778,1.76781,1.76755,1.76763,10000000.0
2007-06-22 19:16:00,1.76425,1.76754,1.76425,1.76754,10000000.0
2007-06-22 19:17:00,1.76788,1.76788,1.76721,1.76756,10000000.0
2007-06-22 19:18:00,1.76396,1.76718,1.76396,1.76718,10000000.0
2007-06-22 19:20:00,1.763,1.76347,1.763,1.76335,7000000.0
2007-06-22 19:21:00,1.7672,1.76745,1.76688,1.76688,11000000.0
2007-06-22 19:22:00,1.76371,1.76682,1.76371,1.76682,10000000.0
2007-06-22 19:23:00,1.76712,1.76737,1.76712,1.76732,7000000.0
2007-06-22 19:24:00,1.7674,1.7674,1.76459,1.76705,8000000.0
2007-06-22 19:25:00,1.76796,1.76796,1.76745,1.7675,7000000.0
2007-06-22 19:26:00,1.7673,1.7673,1.76449,1.76692,8000000.0
2007-06-22 19:27:00,1.76761,1.76764,1.76733,1.76747,11000000.0
2007-06-22 19:28:00,1.76457,1.7671,1.76457,1.76707,9000000.0
2007-06-22 19:29:00,1.76717,1.76741,1.76717,1.76727,7000000.0
2007-06-22 19:30:00,1.767,1.767,1.76634,1.76634,7000000.0
2007-06-22 19:31:00,1.76695,1.76709,1.76689,1.76699,7000000.0
2007-06-22 19:32:00,1.76706,1.76716,1.76706,1.76715,7000000.0
2007-06-22 19:34:00,1.76497,1.76683,1.76497,1.76683,7000000.0
2007-06-22 19:35:00,1.7677,1.7677,1.76715,1.76747,4000000.0
2007-06-22 19:36:00,1.76459,1.76726,1.76459,1.76726,8000000.0
2007-06-22 19:38:00,1.76465,1.76759,1.76465,1.76759,8000000.0
2007-06-22 19:39:00,1.76747,1.76753,1.76747,1.76753,2000000.0
2007-06-22 19:40:00,1.76455,1.767,1.76455,1.767,9000000.0
2007-06-22 19:41:00,1.76712,1.7674,1.76712,1.76726,7000000.0
2007-06-22 19:42:00,1.76649,1.76737,1.7654,1.76737,11000000.0
2007-06-22 19:43:00,1.7676,1.76771,1.76704,1.76704,10000000.0
2007-06-22 19:44:00,1.76414,1.76663,1.76414,1.76663,8000000.0
2007-06-22 19:45:00,1.76669,1.76688,1.76651,1.76688,8000000.0
2007-06-22 19:46:00,1.76366,1.76366,1.76353,1.76365,8000000.0
2007-06-22 19:47:00,1.7671,1.7672,1.76687,1.76705,7000000.0
2007-06-22 19:48:00,1.76346,1.76667,1.76346,1.76667,7000000.0
2007-06-22 19:49:00,1.76703,1.76716,1.7667,1.76704,10000000.0
2007-06-22 19:50:00,1.7652,1.76577,1.7652,1.76577,2000000.0
2007-06-22 19:51:00,1.76736,1.76736,1.76711,1.76724,11000000.0
2007-06-22 19:52:00,1.76416,1.76416,1.76404,1.76416,6000000.0
2007-06-22 19:54:00,1.76709,1.76722,1.76707,1.76707,11000000.0
2007-06-22 19:56:00,1.76657,1.76692,1.76479,1.76692,8000000.0
2007-06-22 19:57:00,1.76666,1.76731,1.76666,1.76691,10000000.0
2007-06-22 19:58:00,1.76398,1.76404,1.76388,1.76404,7000000.0
2007-06-22 19:59:00,1.76666,1.76667,1.76655,1.76657,10000000.0
2007-06-22 20:00:00,1.76397,1.7661,1.76397,1.7661,7000000.0
2007-06-22 20:01:00,1.76645,1.76657,1.76644,1.76649,8000000.0
2007-06-22 20:02:00,1.7639,1.76606,1.76378,1.76606,11000000.0
2007-06-22 20:03:00,1.76653,1.76653,1.76634,1.76641,9000000.0
2007-06-22 20:04:00,1.76423,1.76802,1.76423,1.76802,8000000.0
2007-06-22 20:05:00,1.76861,1.76863,1.76837,1.76837,11000000.0
2007-06-22 20:06:00,1.76544,1.76664,1.76544,1.76664,2000000.0
2007-06-22 20:07:00,1.76865,1.76865,1.7682,1.76854,4000000.0
2007-06-22 20:08:00,1.76395,1.76406,1.7636,1.76405,10000000.0
2007-06-22 20:09:00,1.769,1.76957,1.769,1.76957,10000000.0
2007-06-22 20:10:00,1.76431,1.76877,1.76431,1.76877,7000000.0
2007-06-22 20:11:00,1.76961,1.76965,1.76935,1.76965,7000000.0
2007-06-22 20:12:00,1.76582,1.76962,1.76582,1.76962,5000000.0
2007-06-22 20:13:00,1.76958,1.76958,1.76876,1.76876,8000000.0
2007-06-22 20:14:00,1.76466,1.76477,1.7643,1.76475,7000000.0
2007-06-22 20:15:00,1.76892,1.76909,1.76878,1.76885,8000000.0
2007-06-22 20:16:00,1.7646,1.76871,1.7646,1.76871,10000000.0
2007-06-22 20:18:00,1.76452,1.76895,1.76452,1.76895,9000000.0
2007-06-22 20:19:00,1.7694,1.76944,1.76931,1.76944,9000000.0
2007-06-22 20:20:00,1.76528,1.76874,1.76528,1.76874,10000000.0
2007-06-22 20:21:00,1.76904,1.76916,1.76904,1.76915,9000000.0
2007-06-22 20:22:00,1.76471,1.76471,1.76471,1.76471,1000000.0
2007-06-22 20:24:00,1.76541,1.76802,1.76541,1.76787,8000000.0
2007-06-22 20:25:00,1.76779,1.76811,1.76761,1.76769,8000000.0
2007-06-22 20:26:00,1.76486,1.76762,1.76486,1.76762,5000000.0
2007-06-22 20:27:00,1.76827,1.76863,1.76823,1.76863,6000000.0
2007-06-22 20:28:00,1.76508,1.76819,1.76508,1.76819,15000000.0
2007-06-22 20:29:00,1.76867,1.76873,1.76837,1.76867,7000000.0
2007-06-22 20:30:00,1.76496,1.76671,1.76496,1.76671,12000000.0
2007-06-22 20:31:00,1.76838,1.76838,1.7682,1.7682,7000000.0
2007-06-22 20:32:00,1.76541,1.76791,1.76541,1.76791,7000000.0
2007-06-22 20:33:00,1.76821,1.76821,1.76791,1.76791,7000000.0
2007-06-22 20:34:00,1.7681,1.7681,1.76751,1.7676,8000000.0
2007-06-22 20:35:00,1.76746,1.76746,1.76726,1.76743,9000000.0
2007-06-22 20:36:00,1.76435,1.76674,1.76435,1.76674,14000000.0
2007-06-22 20:37:00,1.76732,1.76732,1.76712,1.76731,5000000.0
2007-06-22 20:38:00,1.7646,1.76689,1.7646,1.76689,8000000.0
2007-06-22 20:39:00,1.76684,1.76687,1.76684,1.76687,2000000.0
2007-06-22 20:40:00,1.76514,1.7656,1.76514,1.7656,2000000.0
2007-06-22 20:42:00,1.76383,1.76567,1.76383,1.76567,4000000.0
2007-06-22 20:43:00,1.7656,1.76607,1.7656,1.76587,7000000.0
2007-06-22 20:44:00,1.76387,1.76587,1.76387,1.76587,7000000.0
2007-06-22 20:45:00,1.76583,1.76596,1.76583,1.76596,6000000.0
2007-06-22 20:46:00,1.76426,1.76614,1.76426,1.76614,5000000.0
2007-06-22 20:47:00,1.76595,1.76634,1.76595,1.76613,8000000.0
2007-06-22 20:48:00,1.76417,1.76625,1.76417,1.76625,10000000.0
2007-06-22 20:49:00,1.76635,1.76646,1.76602,1.76646,8000000.0
2007-06-22 20:50:00,1.76589,1.76613,1.76475,1.76613,7000000.0
2007-06-22 20:51:00,1.76664,1.76682,1.76639,1.76668,11000000.0
2007-06-22 20:52:00,1.76428,1.76624,1.76428,1.76624,15000000.0
2007-06-22 20:53:00,1.76676,1.76692,1.76639,1.76692,13000000.0
2007-06-22 20:54:00,1.76455,1.76667,1.76455,1.76667,6000000.0
2007-06-22 20:55:00,1.76703,1.76703,1.76655,1.76697,10000000.0
2007-06-22 20:56:00,1.76666,1.76705,1.76501,1.76705,8000000.0
2007-06-22 20:58:00,1.76446,1.76447,1.76413,1.76434,8000000.0
2007-06-22 20:59:00,1.76775,1.76792,1.76757,1.76781,10000000.0
2007-06-22 21:00:00,1.76723,1.76723,1.76553,1.76666,7000000.0
2007-06-22 21:01:00,1.76751,1.76766,1.76751,1.76765,27000000.0
2007-06-22 21:02:00,1.76749,1.76759,1.76749,1.76759,3000000.0
2007-06-22 21:03:00,1.76748,1.76767,1.76748,1.76761,7000000.0
2007-06-22 21:04:00,1.76465,1.76465,1.76465,1.76465,1000000.0
2007-06-22 21:05:00,1.7677,1.76792,1.76767,1.76792,27000000.0
2007-06-22 21:06:00,1.76542,1.76685,1.76542,1.76685,3000000.0
2007-06-22 21:08:00,1.76772,1.76772,1.76753,1.76753,2000000.0
2007-06-22 21:09:00,1.76744,1.76755,1.7674,1.76746,8000000.0
2007-06-22 21:10:00,1.76464,1.76464,1.76464,1.76464,1000000.0
2007-06-22 21:12:00,1.76717,1.76722,1.76704,1.76722,7000000.0
2007-06-22 21:13:00,1.76745,1.76745,1.76745,1.76745,2000000.0
2007-06-22 21:14:00,1.76445,1.76457,1.76445,1.76456,8000000.0
2007-06-22 21:15:00,1.76736,1.76748,1.7673,1.76748,9000000.0
2007-06-22 21:16:00,1.76504,1.76721,1.76504,1.76721,8000000.0
2007-06-22 21:17:00,1.76737,1.7675,1.76737,1.76747,6000000.0
2007-06-22 21:18:00,1.76475,1.76677,1.76475,1.76677,4000000.0
2007-06-22 21:19:00,1.76723,1.76737,1.7671,1.76732,27000000.0
2007-06-22 21:20:00,1.76634,1.76703,1.76534,1.76701,7000000.0
2007-06-22 21:21:00,1.7671,1.76717,1.76702,1.76704,4000000.0
2007-06-22 21:22:00,1.76507,1.76701,1.76507,1.76701,6000000.0
2007-06-22 21:24:00,1.76507,1.76656,1.76507,1.76656,3000000.0
2007-06-22 21:25:00,1.76734,1.76741,1.76707,1.76726,8000000.0
2007-06-22 21:26:00,1.76434,1.76447,1.76403,1.76437,5000000.0
2007-06-22 21:27:00,1.76714,1.76714,1.76714,1.76714,2000000.0
2007-06-22 21:28:00,1.76483,1.76712,1.76483,1.76712,8000000.0
2007-06-22 21:30:00,1.76449,1.76627,1.76449,1.76627,7000000.0
2007-06-22 21:32:00,1.76642,1.76707,1.76518,1.76707,7000000.0
2007-06-22 21:33:00,1.76757,1.76779,1.76742,1.76771,7000000.0
2007-06-22 21:34:00,1.76545,1.76704,1.76545,1.76704,3000000.0
2007-06-22 21:36:00,1.76413,1.76469,1.76413,1.76463,9000000.0
2007-06-22 21:37:00,1.76774,1.76783,1.76773,1.7678,5000000.0
2007-06-22 21:38:00,1.76588,1.76692,1.76588,1.76692,2000000.0
2007-06-22 21:39:00,1.76793,1.76827,1.76778,1.76827,11000000.0
2007-06-22 21:40:00,1.76477,1.76789,1.76477,1.76789,6000000.0
2007-06-22 21:41:00,1.76829,1.76842,1.76824,1.7683,7000000.0
2007-06-22 21:42:00,1.76448,1.76853,1.76448,1.76853,9000000.0
2007-06-22 21:43:00,1.76967,1.76995,1.76924,1.76974,9000000.0
2007-06-22 21:44:00,1.76495,1.76874,1.76495,1.76874,8000000.0
2007-06-22 21:45:00,1.76906,1.76915,1.76869,1.76906,8000000.0
2007-06-22 21:46:00,1.7659,1.76697,1.7659,1.76697,2000000.0
2007-06-22 21:47:00,1.76854,1.76854,1.76841,1.76851,5000000.0
2007-06-22 21:48:00,1.76455,1.76455,1.76455,1.76455,1000000.0
2007-06-22 21:49:00,1.76841,1.7686,1.76832,1.7686,27000000.0
2007-06-22 21:50:00,1.76864,1.76868,1.76858,1.76858,4000000.0
2007-06-22 21:52:00,1.76823,1.76823,1.76544,1.76752,8000000.0
2007-06-22 21:53:00,1.76821,1.76839,1.7682,1.76821,27000000.0
2007-06-22 21:54:00,1.76465,1.76465,1.76465,1.76465,1000000.0
2007-06-22 21:56:00,1.76473,1.76485,1.76473,1.76474,7000000.0
2007-06-22 21:58:00,1.76455,1.76455,1.76455,1.76455,1000000.0
2007-06-22 21:59:00,1.76831,1.76846,1.76831,1.76845,27000000.0
2007-06-22 22:00:00,1.76546,1.76707,1.76546,1.76684,6000000.0
2007-06-22 22:01:00,1.76748,1.76772,1.76747,1.76772,27000000.0
2007-06-22 22:02:00,1.76489,1.76492,1.76489,1.76492,2000000.0
2007-06-22 22:04:00,1.76535,1.7671,1.76535,1.7671,4000000.0
2007-06-22 22:05:00,1.76735,1.76752,1.76734,1.76741,27000000.0
2007-06-22 22:06:00,1.76473,1.76473,1.76473,1.76473,1000000.0
2007-06-22 22:08:00,1.76463,1.76475,1.76463,1.76464,7000000.0
2007-06-22 22:10:00,1.76464,1.76464,1.76464,1.76464,1000000.0
2007-06-22 22:11:00,1.76711,1.7673,1.76711,1.7672,27000000.0
2007-06-22 22:12:00,1.76445,1.76445,1.76445,1.76445,2000000.0
2007-06-22 22:14:00,1.76667,1.76683,1.76567,1.76683,5000000.0
2007-06-22 22:15:00,1.76721,1.76735,1.76721,1.76721,8000000.0
2007-06-22 22:16:00,1.76572,1.76737,1.76572,1.76737,6000000.0
2007-06-22 22:17:00,1.76734,1.76734,1.76726,1.76726,2000000.0
2007-06-22 22:18:00,1.76661,1.76704,1.76582,1.76704,9000000.0
2007-06-22 22:20:00,1.76463,1.76476,1.76461,1.76475,10000000.0
2007-06-22 22:21:00,1.76716,1.76722,1.76713,1.76713,6000000.0
2007-06-22 22:22:00,1.76549,1.76619,1.76549,1.76619,2000000.0
2007-06-22 22:24:00,1.76485,1.76485,1.76485,1.76485,1000000.0
2007-06-22 22:25:00,1.7674,1.76751,1.76727,1.76727,7000000.0
2007-06-22 22:26:00,1.76458,1.76471,1.76448,1.76471,7000000.0
2007-06-22 22:27:00,1.76754,1.76754,1.76728,1.76738,7000000.0
2007-06-22 22:28:00,1.76592,1.76648,1.76592,1.76648,2000000.0
2007-06-22 22:30:00,1.76539,1.76755,1.76539,1.76755,7000000.0
2007-06-22 22:34:00,1.76473,1.76485,1.76473,1.76474,7000000.0
2007-06-22 22:36:00,1.76495,1.76718,1.76495,1.76718,7000000.0
2007-06-22 22:38:00,1.76444,1.76455,1.76444,1.76455,2000000.0
2007-06-22 22:41:00,1.76744,1.76756,1.76724,1.76745,14000000.0
2007-06-22 22:42:00,1.7645,1.7645,1.76441,1.76445,4000000.0
2007-06-22 22:43:00,1.76755,1.76766,1.76754,1.76756,14000000.0
2007-06-22 22:44:00,1.76493,1.76719,1.76493,1.76719,7000000.0
2007-06-22 22:45:00,1.76705,1.76705,1.76704,1.76704,2000000.0
2007-06-22 22:46:00,1.76475,1.76475,1.76473,1.76473,2000000.0
2007-06-22 22:47:00,1.76774,1.76789,1.76773,1.7678,11000000.0
2007-06-22 22:48:00,1.76551,1.76763,1.76551,1.76759,5000000.0
2007-06-22 22:50:00,1.76543,1.76743,1.76543,1.76743,7000000.0
2007-06-22 22:52:00,1.76549,1.7676,1.76549,1.7676,7000000.0
2007-06-22 22:53:00,1.76795,1.76795,1.76793,1.76794,7000000.0
2007-06-22 22:54:00,1.76511,1.76515,1.76511,1.76515,2000000.0
2007-06-22 22:55:00,1.76778,1.768,1.76775,1.768,27000000.0
2007-06-22 22:56:00,1.76506,1.76512,1.76506,1.76512,4000000.0
2007-06-22 22:57:00,1.76804,1.76816,1.76804,1.76804,7000000.0
2007-06-22 22:58:00,1.76816,1.76829,1.76813,1.76814,8000000.0
2007-06-22 22:59:00,1.76804,1.76804,1.76804,1.76804,2000000.0
2007-06-24 23:00:00,1.76537,1.76684,1.76537,1.76684,4000000.0
2007-06-24 23:01:00,1.76647,1.76657,1.76642,1.76645,6000000.0
2007-06-24 23:02:00,1.76501,1.76505,1.76501,1.76505,2000000.0
2007-06-24 23:04:00,1.76633,1.76645,1.76633,1.76634,7000000.0
2007-06-24 23:06:00,1.76484,1.76495,1.76484,1.76495,2000000.0
2007-06-24 23:07:00,1.76648,1.7666,1.76648,1.7666,8000000.0
2007-06-24 23:08:00,1.76516,1.76526,1.76514,1.76525,7000000.0
2007-06-24 23:09:00,1.76666,1.76667,1.76653,1.76666,11000000.0
2007-06-24 23:10:00,1.76536,1.76641,1.76536,1.76641,4000000.0
2007-06-24 23:12:00,1.76526,1.76526,1.76493,1.76493,2000000.0
2007-06-24 23:13:00,1.76646,1.76646,1.76646,1.76646,1000000.0
2007-06-24 23:14:00,1.76512,1.76516,1.76504,1.76516,7000000.0
2007-06-24 23:15:00,1.76736,1.76747,1.76713,1.76734,17000000.0
2007-06-24 23:16:00,1.76506,1.76512,1.76506,1.76512,2000000.0
2007-06-24 23:18:00,1.76483,1.76495,1.76483,1.76484,7000000.0
2007-06-24 23:20:00,1.76473,1.76485,1.76473,1.76474,7000000.0
2007-06-24 23:22:00,1.76503,1.76515,1.76503,1.76504,7000000.0
2007-06-24 23:23:00,1.76584,1.76584,1.76584,1.76584,2000000.0
2007-06-24 23:24:00,1.76504,1.76504,1.76504,1.76504,1000000.0
2007-06-24 23:26:00,1.76496,1.76496,1.76496,1.76496,2000000.0
2007-06-24 23:27:00,1.76736,1.76747,1.76736,1.76736,5000000.0
2007-06-24 23:28:00,1.76502,1.76611,1.76502,1.76611,4000000.0
2007-06-24 23:30:00,1.76693,1.76697,1.76629,1.76629,7000000.0
2007-06-24 23:32:00,1.76473,1.76485,1.76473,1.76474,7000000.0
2007-06-24 23:34:00,1.76477,1.76598,1.76477,1.76598,7000000.0
2007-06-24 23:38:00,1.76443,1.76455,1.76443,1.76444,7000000.0
2007-06-24 23:42:00,1.76444,1.76456,1.76444,1.76453,3000000.0
2007-06-24 23:44:00,1.76468,1.76587,1.76468,1.76587,11000000.0
2007-06-24 23:45:00,1.76599,1.76666,1.76599,1.76666,5000000.0
2007-06-24 23:46:00,1.76497,1.76607,1.76497,1.76607,4000000.0
2007-06-24 23:48:00,1.76482,1.76555,1.76482,1.76555,7000000.0
2007-06-24 23:50:00,1.76475,1.76544,1.76475,1.76508,8000000.0
2007-06-24 23:52:00,1.76464,1.76464,1.76464,1.76464,2000000.0
2007-06-24 23:53:00,1.76486,1.76486,1.76441,1.76475,6000000.0
2007-06-24 23:56:00,1.76431,1.76475,1.76431,1.76475,2000000.0
2007-06-24 23:57:00,1.76495,1.76506,1.76461,1.76461,7000000.0
2007-06-24 23:59:00,1.76503,1.76517,1.76503,1.76513,10000000.0
2007-06-25 00:00:00,1.7655,1.76669,1.76529,1.76669,8000000.0
2007-06-25 00:02:00,1.76506,1.76517,1.76504,1.76515,7000000.0
2007-06-25 00:04:00,1.76523,1.76535,1.76523,1.76524,7000000.0
2007-06-25 00:06:00,1.76516,1.76516,1.76501,1.76504,8000000.0
2007-06-25 00:07:00,1.76517,1.76517,1.76504,1.76505,4000000.0
2007-06-25 00:08:00,1.76471,1.76471,1.76471,1.76471,1000000.0
2007-06-25 00:11:00,1.76498,1.76513,1.76498,1.76513,3000000.0
2007-06-25 00:12:00,1.76474,1.76505,1.76474,1.76504,5000000.0
2007-06-25 00:14:00,1.76491,1.76526,1.76491,1.765,5000000.0
2007-06-25 00:15:00,1.76697,1.76697,1.76681,1.76684,10000000.0
2007-06-25 00:16:00,1.76515,1.76621,1.76515,1.76612,6000000.0
2007-06-25 00:17:00,1.76621,1.76636,1.76621,1.76635,27000000.0
2007-06-25 00:20:00,1.76474,1.76474,1.76474,1.76474,1000000.0
2007-06-25 00:21:00,1.76631,1.76646,1.76631,1.76645,27000000.0
2007-06-25 00:22:00,1.76504,1.76504,1.76504,1.76504,1000000.0
2007-06-25 00:24:00,1.76485,1.76485,1.76475,1.76485,4000000.0
2007-06-25 00:25:00,1.76636,1.76636,1.76624,1.76625,9000000.0
2007-06-25 00:26:00,1.76618,1.76621,1.76618,1.76621,2000000.0
2007-06-25 00:27:00,1.76611,1.76626,1.76611,1.76625,27000000.0
2007-06-25 00:28:00,1.76464,1.76464,1.76464,1.76464,1000000.0
2007-06-25 00:30:00,1.76532,1.76628,1.76532,1.76606,6000000.0
2007-06-25 00:31:00,1.76455,1.76455,1.76455,1.76455,1000000.0
2007-06-25 00:34:00,1.76443,1.76445,1.76443,1.76445,2000000.0
2007-06-25 00:35:00,1.76601,1.76616,1.76601,1.76615,27000000.0
2007-06-25 00:36:00,1.76495,1.76571,1.76495,1.76571,4000000.0
2007-06-25 00:40:00,1.76443,1.76455,1.76443,1.76444,7000000.0
2007-06-25 00:44:00,1.76463,1.76472,1.76463,1.76464,5000000.0
2007-06-25 00:45:00,1.76695,1.76706,1.76694,1.76695,8000000.0
2007-06-25 00:46:00,1.76445,1.76445,1.76445,1.76445,1000000.0
2007-06-25 00:47:00,1.76413,1.76445,1.76413,1.76442,4000000.0
2007-06-25 00:48:00,1.76584,1.76595,1.76563,1.76584,6000000.0
2007-06-25 00:49:00,1.76553,1.76553,1.76553,1.76553,1000000.0
2007-06-25 00:50:00,1.76435,1.76435,1.76413,1.76413,2000000.0
2007-06-25 00:51:00,1.76451,1.76574,1.76451,1.76574,8000000.0
2007-06-25 00:52:00,1.76465,1.7658,1.76465,1.7658,9000000.0
2007-06-25 00:53:00,1.76588,1.76604,1.76588,1.76594,8000000.0
2007-06-25 00:54:00,1.76453,1.76456,1.76445,1.76445,6000000.0
2007-06-25 00:58:00,1.76445,1.76445,1.76445,1.76445,1000000.0
2007-06-25 00:59:00,1.766,1.76607,1.76571,1.76591,16000000.0
2007-06-25 01:00:00,1.76594,1.76643,1.76594,1.76603,7000000.0
2007-06-25 01:02:00,1.76445,1.76446,1.76434,1.76446,8000000.0
2007-06-25 01:06:00,1.76425,1.76436,1.76423,1.76425,7000000.0
2007-06-25 01:08:00,1.76435,1.76446,1.76434,1.76446,7000000.0
2007-06-25 01:11:00,1.76522,1.76551,1.76471,1.76551,11000000.0
2007-06-25 01:12:00,1.76403,1.76416,1.76403,1.76411,8000000.0
2007-06-25 01:13:00,1.76395,1.76396,1.76394,1.76396,6000000.0
2007-06-25 01:14:00,1.76389,1.76412,1.76389,1.76401,5000000.0
2007-06-25 01:15:00,1.76613,1.76647,1.76613,1.76645,14000000.0
2007-06-25 01:16:00,1.7644,1.76509,1.76424,1.76509,8000000.0
2007-06-25 01:17:00,1.7652,1.76521,1.76415,1.76415,5000000.0
2007-06-25 01:18:00,1.76385,1.76386,1.76381,1.76386,5000000.0
2007-06-25 01:19:00,1.76422,1.76426,1.76393,1.76393,7000000.0
2007-06-25 01:20:00,1.76366,1.76376,1.76343,1.76365,8000000.0
2007-06-25 01:21:00,1.76356,1.76366,1.76354,1.76365,6000000.0
2007-06-25 01:22:00,1.76377,1.76377,1.76371,1.76371,2000000.0
2007-06-25 01:23:00,1.76401,1.76412,1.76401,1.76412,3000000.0
2007-06-25 01:24:00,1.76372,1.76402,1.76372,1.76402,3000000.0
2007-06-25 01:26:00,1.76385,1.7641,1.76385,1.7641,6000000.0
2007-06-25 01:27:00,1.76424,1.76424,1.76411,1.76423,7000000.0
2007-06-25 01:28:00,1.76383,1.76395,1.76383,1.76384,7000000.0
2007-06-25 01:29:00,1.76434,1.76445,1.76434,1.76445,2000000.0
2007-06-25 01:30:00,1.7642,1.76614,1.76419,1.76614,8000000.0
2007-06-25 01:31:00,1.7644,1.7644,1.76435,1.76438,3000000.0
2007-06-25 01:32:00,1.76405,1.76405,1.76405,1.76405,2000000.0
2007-06-25 01:33:00,1.76465,1.76469,1.76453,1.76469,7000000.0
2007-06-25 01:34:00,1.76409,1.76448,1.76409,1.76425,13000000.0
2007-06-25 01:36:00,1.76405,1.7645,1.76405,1.76447,3000000.0
2007-06-25 01:38:00,1.76436,1.76466,1.76436,1.76466,3000000.0
2007-06-25 01:39:00,1.76467,1.76473,1.76461,1.76473,6000000.0
2007-06-25 01:40:00,1.76412,1.76454,1.76412,1.76454,4000000.0
2007-06-25 01:42:00,1.76436,1.76446,1.76434,1.76434,5000000.0
2007-06-25 01:44:00,1.76434,1.76447,1.76412,1.7643,6000000.0
2007-06-25 01:45:00,1.76685,1.76687,1.76674,1.76686,11000000.0
2007-06-25 01:46:00,1.76458,1.76498,1.76422,1.76488,7000000.0
2007-06-25 01:47:00,1.76505,1.76517,1.76471,1.76504,15000000.0
2007-06-25 01:48:00,1.76479,1.76517,1.7646,1.76514,9000000.0
2007-06-25 01:49:00,1.76495,1.76513,1.76465,1.76513,6000000.0
2007-06-25 01:50:00,1.76444,1.76495,1.76444,1.76495,2000000.0
2007-06-25 01:52:00,1.76454,1.76492,1.76454,1.76492,7000000.0
2007-06-25 01:54:00,1.76435,1.76435,1.76433,1.76433,2000000.0
2007-06-25 01:55:00,1.76495,1.76506,1.76495,1.76495,7000000.0
2007-06-25 01:56:00,1.76487,1.76487,1.76484,1.76484,2000000.0
2007-06-25 01:57:00,1.76531,1.76618,1.76531,1.76618,6000000.0
2007-06-25 01:58:00,1.76431,1.76446,1.76431,1.76445,27000000.0
2007-06-25 02:00:00,1.76523,1.76579,1.76523,1.76579,2000000.0
2007-06-25 02:01:00,1.7664,1.76657,1.76633,1.76642,27000000.0
2007-06-25 02:02:00,1.76505,1.76645,1.76505,1.76644,6000000.0
2007-06-25 02:03:00,1.76672,1.76679,1.76672,1.76679,2000000.0
2007-06-25 02:04:00,1.76483,1.76667,1.76483,1.76661,7000000.0
2007-06-25 02:05:00,1.76673,1.76675,1.76673,1.76675,2000000.0
2007-06-25 02:06:00,1.76506,1.76625,1.76506,1.76625,27000000.0
2007-06-25 02:08:00,1.76486,1.76615,1.76486,1.76615,27000000.0
2007-06-25 02:10:00,1.7649,1.76651,1.7649,1.76651,6000000.0
2007-06-25 02:11:00,1.76664,1.76676,1.76624,1.76664,9000000.0
2007-06-25 02:12:00,1.76654,1.76654,1.76503,1.76503,15000000.0
2007-06-25 02:13:00,1.76686,1.767,1.76686,1.76693,4000000.0
2007-06-25 02:14:00,1.76496,1.76496,1.7648,1.76488,11000000.0
2007-06-25 02:15:00,1.76649,1.76684,1.76558,1.76684,6000000.0
2007-06-25 02:16:00,1.76504,1.76515,1.76503,1.76504,4000000.0
2007-06-25 02:17:00,1.76573,1.76713,1.76573,1.76713,5000000.0
2007-06-25 02:18:00,1.76525,1.76723,1.76525,1.76717,7000000.0
2007-06-25 02:19:00,1.76733,1.76737,1.76733,1.76734,4000000.0
2007-06-25 02:20:00,1.76718,1.76718,1.7656,1.7656,6000000.0
2007-06-25 02:21:00,1.76725,1.76725,1.76716,1.76716,3000000.0
2007-06-25 02:22:00,1.76564,1.76709,1.76564,1.767,7000000.0
2007-06-25 02:23:00,1.76703,1.76714,1.7668,1.7668,3000000.0
2007-06-25 02:24:00,1.76528,1.76705,1.76528,1.76705,5000000.0
2007-06-25 02:25:00,1.76722,1.76736,1.76716,1.76716,13000000.0
2007-06-25 02:26:00,1.76574,1.76709,1.76574,1.76709,7000000.0
2007-06-25 02:28:00,1.76555,1.76668,1.76555,1.76668,3000000.0
2007-06-25 02:29:00,1.7669,1.76697,1.76656,1.76692,8000000.0
2007-06-25 02:30:00,1.76577,1.76622,1.76577,1.76622,2000000.0
2007-06-25 02:31:00,1.76681,1.76682,1.76666,1.76666,7000000.0
2007-06-25 02:32:00,1.76516,1.76659,1.76516,1.76659,7000000.0
2007-06-25 02:33:00,1.76706,1.76706,1.76693,1.76706,6000000.0
2007-06-25 02:34:00,1.76542,1.76633,1.76542,1.76633,3000000.0
2007-06-25 02:36:00,1.76544,1.76646,1.76544,1.76646,3000000.0
2007-06-25 02:37:00,1.76669,1.76689,1.76669,1.76689,2000000.0
2007-06-25 02:38:00,1.76532,1.76689,1.76532,1.76689,6000000.0
2007-06-25 02:39:00,1.76713,1.76734,1.76703,1.76722,8000000.0
2007-06-25 02:40:00,1.76713,1.76742,1.76611,1.76691,7000000.0
2007-06-25 02:41:00,1.76716,1.76716,1.76711,1.76715,5000000.0
2007-06-25 02:42:00,1.76509,1.76518,1.76509,1.76518,2000000.0
2007-06-25 02:44:00,1.76544,1.76696,1.76544,1.76694,14000000.0
2007-06-25 02:45:00,1.76731,1.76745,1.76729,1.76729,5000000.0
2007-06-25 02:46:00,1.76528,1.76533,1.76528,1.76533,6000000.0
2007-06-25 02:47:00,1.76721,1.76726,1.76713,1.76713,8000000.0
2007-06-25 02:48:00,1.76549,1.76706,1.76549,1.76706,11000000.0
2007-06-25 02:49:00,1.76728,1.76738,1.76728,1.76738,2000000.0
2007-06-25 02:50:00,1.76689,1.7672,1.766,1.7672,8000000.0
2007-06-25 02:51:00,1.76749,1.7675,1.76738,1.76738,7000000.0
2007-06-25 02:52:00,1.76561,1.76723,1.76561,1.76723,8000000.0
2007-06-25 02:53:00,1.76721,1.76732,1.76714,1.76718,7000000.0
2007-06-25 02:54:00,1.76538,1.76671,1.76538,1.76671,4000000.0
2007-06-25 02:55:00,1.76706,1.76735,1.76706,1.76716,27000000.0
2007-06-25 02:56:00,1.76673,1.76703,1.76572,1.76703,7000000.0
2007-06-25 02:57:00,1.76747,1.76753,1.76739,1.76753,8000000.0
2007-06-25 02:58:00,1.7662,1.76657,1.7662,1.76657,2000000.0
2007-06-25 03:00:00,1.76685,1.76736,1.766,1.76736,7000000.0
2007-06-25 03:02:00,1.76528,1.76733,1.76528,1.76733,14000000.0
2007-06-25 03:04:00,1.76525,1.76536,1.76523,1.76524,8000000.0
2007-06-25 03:05:00,1.76727,1.76747,1.76727,1.76747,6000000.0
2007-06-25 03:06:00,1.7654,1.7669,1.7654,1.7669,8000000.0
2007-06-25 03:07:00,1.76725,1.76727,1.76713,1.76725,9000000.0
2007-06-25 03:08:00,1.76557,1.76692,1.76557,1.76692,8000000.0
2007-06-25 03:10:00,1.76483,1.76483,1.76483,1.76483,1000000.0
2007-06-25 03:11:00,1.76714,1.76725,1.76693,1.76714,6000000.0
2007-06-25 03:12:00,1.76545,1.76641,1.76545,1.76641,4000000.0
2007-06-25 03:14:00,1.76536,1.76682,1.76536,1.76682,8000000.0
2007-06-25 03:15:00,1.76724,1.76732,1.76723,1.76723,5000000.0
2007-06-25 03:16:00,1.76594,1.76654,1.76594,1.76654,2000000.0
2007-06-25 03:18:00,1.7658,1.76719,1.7658,1.76707,27000000.0
2007-06-25 03:20:00,1.76577,1.76723,1.76577,1.76723,4000000.0
2007-06-25 03:21:00,1.76737,1.76747,1.76726,1.76728,8000000.0
2007-06-25 03:22:00,1.76545,1.76545,1.76531,1.76545,7000000.0
2007-06-25 03:24:00,1.76554,1.76686,1.76554,1.76686,27000000.0
2007-06-25 03:26:00,1.76547,1.76569,1.76546,1.76555,27000000.0
2007-06-25 03:28:00,1.76535,1.76535,1.76535,1.76535,1000000.0
2007-06-25 03:29:00,1.76563,1.76563,1.76546,1.76546,6000000.0
2007-06-25 03:30:00,1.76559,1.76708,1.76559,1.76708,4000000.0
2007-06-25 03:32:00,1.76495,1.76496,1.76481,1.76481,27000000.0
2007-06-25 03:34:00,1.76485,1.76496,1.76484,1.76496,9000000.0
2007-06-25 03:35:00,1.76545,1.76545,1.76535,1.76545,4000000.0
2007-06-25 03:36:00,1.76555,1.76555,1.76555,1.76555,1000000.0
2007-06-25 03:38:00,1.7652,1.76543,1.76515,1.76528,27000000.0
2007-06-25 03:40:00,1.76495,1.76496,1.76481,1.76481,27000000.0
2007-06-25 03:42:00,1.76536,1.76567,1.76536,1.76549,27000000.0
2007-06-25 03:44:00,1.76514,1.76527,1.76511,1.76527,10000000.0
2007-06-25 03:45:00,1.7673,1.76756,1.7673,1.76751,5000000.0
2007-06-25 03:46:00,1.76524,1.76537,1.76524,1.76537,8000000.0
2007-06-25 03:48:00,1.76525,1.76525,1.76525,1.76525,1000000.0
2007-06-25 03:49:00,1.76562,1.76571,1.76547,1.76571,7000000.0
2007-06-25 03:50:00,1.76529,1.76571,1.76526,1.76571,9000000.0
2007-06-25 03:52:00,1.76505,1.76517,1.76504,1.76517,4000000.0
2007-06-25 03:53:00,1.76534,1.7654,1.7653,1.7654,8000000.0
2007-06-25 03:54:00,1.76485,1.76485,1.76481,1.76484,3000000.0
2007-06-25 03:56:00,1.76481,1.76512,1.76481,1.76512,8000000.0
2007-06-25 03:57:00,1.76535,1.76537,1.76524,1.76526,7000000.0
2007-06-25 03:58:00,1.76465,1.76476,1.76464,1.76465,9000000.0
2007-06-25 04:00:00,1.7652,1.76665,1.7652,1.76553,10000000.0
2007-06-25 04:02:00,1.76467,1.7653,1.76467,1.76527,7000000.0
2007-06-25 04:04:00,1.76485,1.76497,1.76463,1.76486,7000000.0
2007-06-25 04:06:00,1.76505,1.76516,1.76471,1.76516,6000000.0
2007-06-25 04:08:00,1.76504,1.76532,1.76504,1.76532,10000000.0
2007-06-25 04:09:00,1.76516,1.76526,1.76481,1.76515,8000000.0
2007-06-25 04:10:00,1.76476,1.76476,1.76476,1.76476,1000000.0
2007-06-25 04:12:00,1.76456,1.76497,1.76456,1.76478,8000000.0
2007-06-25 04:14:00,1.7643,1.7643,1.76405,1.76405,5000000.0
2007-06-25 04:15:00,1.76655,1.76667,1.76654,1.76667,11000000.0
2007-06-25 04:16:00,1.76425,1.76444,1.76425,1.76444,3000000.0
2007-06-25 04:17:00,1.76463,1.76466,1.76454,1.76454,3000000.0
2007-06-25 04:18:00,1.76415,1.76461,1.76415,1.76455,8000000.0
2007-06-25 04:22:00,1.76426,1.76435,1.76397,1.76397,27000000.0
2007-06-25 04:24:00,1.76435,1.76437,1.76393,1.76437,8000000.0
2007-06-25 04:28:00,1.76434,1.76447,1.76433,1.76433,8000000.0
2007-06-25 04:30:00,1.76472,1.76664,1.76472,1.76664,10000000.0
2007-06-25 04:32:00,1.76436,1.76447,1.76436,1.76436,5000000.0
2007-06-25 04:34:00,1.76485,1.76486,1.76471,1.76471,27000000.0
2007-06-25 04:36:00,1.76499,1.76509,1.76499,1.76509,2000000.0
2007-06-25 04:37:00,1.76512,1.7652,1.76505,1.76505,7000000.0
2007-06-25 04:38:00,1.76433,1.76433,1.76433,1.76433,1000000.0
2007-06-25 04:40:00,1.76476,1.76476,1.76465,1.76465,5000000.0
2007-06-25 04:42:00,1.76469,1.76508,1.76469,1.76497,27000000.0
2007-06-25 04:44:00,1.76434,1.76447,1.76413,1.76436,17000000.0
2007-06-25 04:45:00,1.76706,1.76706,1.76694,1.76702,7000000.0
2007-06-25 04:46:00,1.76456,1.76456,1.76456,1.76456,1000000.0
2007-06-25 04:48:00,1.76475,1.76486,1.76471,1.76474,6000000.0
2007-06-25 04:49:00,1.76505,1.76505,1.76505,1.76505,4000000.0
2007-06-25 04:50:00,1.76456,1.76457,1.76443,1.76456,11000000.0
2007-06-25 04:51:00,1.76515,1.76516,1.76504,1.76506,7000000.0
2007-06-25 04:52:00,1.76456,1.76485,1.76456,1.76485,8000000.0
2007-06-25 04:54:00,1.76445,1.76445,1.76435,1.76435,3000000.0
2007-06-25 04:56:00,1.76445,1.76456,1.76443,1.76443,4000000.0
2007-06-25 04:58:00,1.76465,1.76476,1.76461,1.76473,6000000.0
2007-06-25 05:00:00,1.76684,1.76684,1.76684,1.76684,2000000.0
2007-06-25 05:01:00,1.76505,1.76516,1.76504,1.76504,8000000.0
2007-06-25 05:02:00,1.76474,1.76486,1.76474,1.76474,7000000.0
2007-06-25 05:04:00,1.76464,1.76498,1.76463,1.76487,27000000.0
2007-06-25 05:06:00,1.76424,1.76425,1.76423,1.76425,7000000.0
2007-06-25 05:07:00,1.76505,1.76516,1.76504,1.76516,7000000.0
2007-06-25 05:08:00,1.76457,1.76522,1.76457,1.76522,7000000.0
2007-06-25 05:10:00,1.76464,1.76475,1.76464,1.76475,5000000.0
2007-06-25 05:12:00,1.76485,1.76487,1.76474,1.76474,11000000.0
2007-06-25 05:15:00,1.76506,1.76636,1.76506,1.76636,7000000.0
2007-06-25 05:16:00,1.76446,1.76456,1.76444,1.76445,14000000.0
2007-06-25 05:18:00,1.76435,1.76446,1.76414,1.76434,14000000.0
2007-06-25 05:20:00,1.76434,1.76446,1.76434,1.76441,9000000.0
2007-06-25 05:21:00,1.76515,1.76515,1.76504,1.76504,2000000.0
2007-06-25 05:22:00,1.76476,1.76476,1.76464,1.76464,2000000.0
2007-06-25 05:24:00,1.76455,1.76456,1.76441,1.76441,27000000.0
2007-06-25 05:26:00,1.76445,1.76446,1.76431,1.76431,27000000.0
2007-06-25 05:28:00,1.76455,1.76456,1.76441,1.76441,27000000.0
2007-06-25 05:30:00,1.76691,1.76696,1.76681,1.76696,6000000.0
2007-06-25 05:38:00,1.76441,1.76477,1.76441,1.76477,6000000.0
2007-06-25 05:39:00,1.76487,1.76493,1.76475,1.76475,10000000.0
2007-06-25 05:40:00,1.76489,1.76489,1.76436,1.7647,27000000.0
2007-06-25 05:41:00,1.76475,1.76485,1.76471,1.76474,6000000.0
2007-06-25 05:42:00,1.76435,1.76435,1.76435,1.76435,2000000.0
2007-06-25 05:44:00,1.76421,1.76435,1.76421,1.76421,8000000.0
2007-06-25 05:45:00,1.76655,1.76666,1.76651,1.76666,5000000.0
2007-06-25 05:48:00,1.76415,1.76416,1.76401,1.76401,27000000.0
2007-06-25 05:52:00,1.76495,1.76505,1.76492,1.76505,5000000.0
2007-06-25 05:54:00,1.76475,1.76476,1.76461,1.76461,27000000.0
2007-06-25 05:56:00,1.76455,1.76456,1.76443,1.76446,11000000.0
2007-06-25 05:58:00,1.7645,1.76502,1.76449,1.76492,27000000.0
2007-06-25 06:00:00,1.76509,1.76654,1.76509,1.76654,27000000.0
2007-06-25 06:02:00,1.76455,1.76456,1.76441,1.76441,27000000.0
2007-06-25 06:06:00,1.76463,1.76476,1.76461,1.76461,27000000.0
2007-06-25 06:10:00,1.76505,1.76506,1.76491,1.76491,27000000.0
2007-06-25 06:12:00,1.76481,1.76509,1.76481,1.76509,4000000.0
2007-06-25 06:14:00,1.76514,1.76523,1.76489,1.76505,8000000.0
2007-06-25 06:15:00,1.76726,1.76727,1.76709,1.76726,8000000.0
2007-06-25 06:17:00,1.76532,1.76532,1.76484,1.76513,9000000.0
2007-06-25 06:18:00,1.76485,1.76528,1.76485,1.76528,7000000.0
2007-06-25 06:19:00,1.76545,1.76555,1.7654,1.76555,6000000.0
2007-06-25 06:20:00,1.76533,1.76631,1.76509,1.76631,11000000.0
2007-06-25 06:22:00,1.76563,1.76661,1.76563,1.76661,5000000.0
2007-06-25 06:23:00,1.76678,1.76681,1.7663,1.7663,9000000.0
2007-06-25 06:26:00,1.765,1.76645,1.765,1.76645,7000000.0
2007-06-25 06:28:00,1.76525,1.7665,1.76525,1.7665,6000000.0
2007-06-25 06:30:00,1.76582,1.7664,1.76582,1.7664,2000000.0
2007-06-25 06:31:00,1.76674,1.76674,1.76659,1.76667,8000000.0
2007-06-25 06:32:00,1.76474,1.76474,1.76474,1.76474,2000000.0
2007-06-25 06:33:00,1.76647,1.76657,1.76613,1.76644,5000000.0
2007-06-25 06:34:00,1.765,1.76613,1.765,1.76613,8000000.0
2007-06-25 06:36:00,1.76433,1.76475,1.76433,1.76475,7000000.0
2007-06-25 06:40:00,1.76485,1.76486,1.76471,1.76471,27000000.0
2007-06-25 06:42:00,1.76658,1.76658,1.76653,1.76654,4000000.0
2007-06-25 06:43:00,1.76648,1.76665,1.76648,1.76651,8000000.0
2007-06-25 06:44:00,1.76496,1.76618,1.76496,1.76618,9000000.0
2007-06-25 06:45:00,1.76665,1.767,1.76665,1.767,8000000.0
2007-06-25 06:46:00,1.76475,1.76475,1.76475,1.76475,2000000.0
2007-06-25 06:47:00,1.76638,1.76644,1.76629,1.76636,7000000.0
2007-06-25 06:48:00,1.76537,1.76599,1.76537,1.76599,2000000.0
2007-06-25 06:50:00,1.76485,1.76622,1.76485,1.76622,8000000.0
2007-06-25 06:52:00,1.76451,1.76482,1.76451,1.76471,9000000.0
2007-06-25 06:54:00,1.76475,1.76476,1.76461,1.76461,27000000.0
2007-06-25 06:56:00,1.76471,1.76476,1.76463,1.76465,7000000.0
2007-06-25 06:58:00,1.76475,1.76476,1.76461,1.76461,27000000.0
2007-06-25 07:00:00,1.76495,1.76657,1.76495,1.76657,10000000.0
2007-06-25 07:01:00,1.7662,1.7662,1.76508,1.76508,8000000.0
2007-06-25 07:02:00,1.76479,1.76603,1.76479,1.76603,8000000.0
2007-06-25 07:03:00,1.76646,1.76646,1.76601,1.76635,8000000.0
2007-06-25 07:04:00,1.76475,1.76475,1.7643,1.76475,10000000.0
2007-06-25 07:05:00,1.76625,1.76627,1.76614,1.76627,6000000.0
2007-06-25 07:06:00,1.76645,1.76645,1.76601,1.76635,13000000.0
2007-06-25 07:07:00,1.76593,1.76627,1.76587,1.76615,15000000.0
2007-06-25 07:08:00,1.76423,1.76448,1.76338,1.76338,11000000.0
2007-06-25 07:09:00,1.76333,1.76685,1.76333,1.76685,7000000.0
2007-06-25 07:10:00,1.76338,1.76657,1.76338,1.76657,8000000.0
2007-06-25 07:11:00,1.76706,1.76706,1.76693,1.76705,10000000.0
2007-06-25 07:12:00,1.76642,1.76648,1.76419,1.76648,8000000.0
2007-06-25 07:14:00,1.76472,1.76664,1.76472,1.76664,6000000.0
2007-06-25 07:15:00,1.76701,1.76702,1.76689,1.76702,7000000.0
2007-06-25 07:16:00,1.76453,1.76453,1.76446,1.76449,3000000.0
2007-06-25 07:18:00,1.76423,1.76436,1.76423,1.76425,8000000.0
2007-06-25 07:19:00,1.76707,1.76707,1.76707,1.76707,2000000.0
2007-06-25 07:20:00,1.76716,1.76716,1.76705,1.76705,2000000.0
2007-06-25 07:22:00,1.76454,1.76642,1.76454,1.76642,5000000.0
2007-06-25 07:23:00,1.76554,1.76567,1.7652,1.76533,14000000.0
2007-06-25 07:24:00,1.76261,1.76267,1.76257,1.7626,9000000.0
2007-06-25 07:25:00,1.76541,1.76555,1.76541,1.76547,8000000.0
2007-06-25 07:26:00,1.76252,1.76621,1.76252,1.76621,7000000.0
2007-06-25 07:27:00,1.76674,1.76686,1.7664,1.76675,7000000.0
2007-06-25 07:28:00,1.7645,1.76707,1.7645,1.76707,7000000.0
2007-06-25 07:29:00,1.76738,1.76749,1.76731,1.76737,12000000.0
2007-06-25 07:30:00,1.76499,1.76692,1.76499,1.76692,4000000.0
2007-06-25 07:31:00,1.76839,1.7685,1.7681,1.76826,15000000.0
2007-06-25 07:32:00,1.76515,1.76517,1.76476,1.76505,6000000.0
2007-06-25 07:33:00,1.76852,1.76852,1.76825,1.76825,5000000.0
2007-06-25 07:34:00,1.7653,1.76894,1.7653,1.76894,8000000.0
2007-06-25 07:35:00,1.76914,1.76931,1.76913,1.76931,8000000.0
2007-06-25 07:36:00,1.76673,1.76893,1.76673,1.76893,7000000.0
2007-06-25 07:38:00,1.76916,1.76916,1.76685,1.76685,9000000.0
2007-06-25 07:39:00,1.76917,1.7695,1.76916,1.7695,10000000.0
2007-06-25 07:40:00,1.76395,1.76397,1.76385,1.76397,9000000.0
2007-06-25 07:41:00,1.76934,1.76934,1.76888,1.76888,9000000.0
2007-06-25 07:42:00,1.76377,1.76377,1.76376,1.76376,2000000.0
2007-06-25 07:43:00,1.76952,1.76952,1.76902,1.76933,10000000.0
2007-06-25 07:44:00,1.76627,1.76637,1.7661,1.7661,8000000.0
2007-06-25 07:45:00,1.76932,1.76932,1.76882,1.76916,7000000.0
2007-06-25 07:46:00,1.76744,1.76803,1.76744,1.76775,8000000.0
2007-06-25 07:48:00,1.76479,1.76889,1.76479,1.76889,7000000.0
2007-06-25 07:49:00,1.76914,1.76936,1.76911,1.76911,7000000.0
2007-06-25 07:50:00,1.76772,1.76892,1.76583,1.76892,10000000.0
2007-06-25 07:51:00,1.76935,1.7694,1.76883,1.76917,10000000.0
2007-06-25 07:52:00,1.76894,1.76911,1.76862,1.76911,4000000.0
2007-06-25 07:54:00,1.76893,1.7693,1.76893,1.7693,11000000.0
2007-06-25 07:55:00,1.7695,1.76975,1.7695,1.76965,8000000.0
2007-06-25 07:56:00,1.76567,1.76921,1.76567,1.76921,9000000.0
2007-06-25 07:57:00,1.76938,1.76961,1.76938,1.76957,11000000.0
2007-06-25 07:58:00,1.76547,1.76911,1.76547,1.76911,8000000.0
2007-06-25 07:59:00,1.76958,1.76958,1.76541,1.76541,7000000.0
2007-06-25 08:00:00,1.76568,1.76907,1.76568,1.76814,10000000.0
2007-06-25 08:01:00,1.7696,1.76982,1.76959,1.76982,7000000.0
2007-06-25 08:02:00,1.76624,1.76921,1.76624,1.76862,10000000.0
2007-06-25 08:03:00,1.76932,1.76932,1.76896,1.76897,8000000.0
2007-06-25 08:04:00,1.76706,1.7683,1.76706,1.76826,8000000.0
2007-06-25 08:05:00,1.7685,1.76859,1.76842,1.76842,11000000.0
2007-06-25 08:06:00,1.76823,1.7683,1.76694,1.7683,9000000.0
2007-06-25 08:07:00,1.76899,1.76904,1.76891,1.769,6000000.0
2007-06-25 08:08:00,1.76875,1.76875,1.76643,1.7683,11000000.0
2007-06-25 08:09:00,1.76881,1.76906,1.76881,1.76906,2000000.0
2007-06-25 08:10:00,1.76905,1.76905,1.76717,1.76856,10000000.0
2007-06-25 08:11:00,1.76906,1.76913,1.76868,1.76868,7000000.0
2007-06-25 08:12:00,1.76835,1.76938,1.76725,1.76938,7000000.0
2007-06-25 08:13:00,1.7693,1.76948,1.76925,1.76942,8000000.0
2007-06-25 08:14:00,1.76706,1.76902,1.76706,1.76902,8000000.0
2007-06-25 08:15:00,1.769,1.76903,1.76856,1.76856,8000000.0
2007-06-25 08:16:00,1.76497,1.76838,1.76497,1.76838,10000000.0
2007-06-25 08:17:00,1.76892,1.76892,1.76868,1.76871,11000000.0
2007-06-25 08:18:00,1.76775,1.76795,1.76621,1.76795,7000000.0
2007-06-25 08:19:00,1.76901,1.76905,1.76858,1.76894,9000000.0
2007-06-25 08:20:00,1.76791,1.76829,1.76791,1.76829,2000000.0
2007-06-25 08:21:00,1.76895,1.76906,1.76894,1.76894,8000000.0
2007-06-25 08:22:00,1.76864,1.76864,1.76733,1.76797,6000000.0
2007-06-25 08:23:00,1.76825,1.7684,1.76814,1.76818,8000000.0
2007-06-25 08:24:00,1.76679,1.7681,1.76679,1.7681,4000000.0
2007-06-25 08:25:00,1.76855,1.76856,1.76843,1.76856,7000000.0
2007-06-25 08:26:00,1.76391,1.76732,1.76391,1.76732,5000000.0
2007-06-25 08:27:00,1.76821,1.76837,1.76816,1.76816,7000000.0
2007-06-25 08:28:00,1.7669,1.7678,1.7669,1.7678,7000000.0
2007-06-25 08:29:00,1.76756,1.76756,1.76694,1.76694,7000000.0
2007-06-25 08:30:00,1.76659,1.76681,1.76491,1.76583,7000000.0
2007-06-25 08:31:00,1.76657,1.76699,1.76645,1.76699,9000000.0
2007-06-25 08:32:00,1.76411,1.76659,1.76411,1.76659,4000000.0
2007-06-25 08:33:00,1.76728,1.76804,1.76728,1.76804,8000000.0
2007-06-25 08:34:00,1.76759,1.76783,1.76734,1.76783,7000000.0
2007-06-25 08:35:00,1.76799,1.76803,1.76759,1.76793,8000000.0
2007-06-25 08:36:00,1.7663,1.76817,1.7663,1.76817,7000000.0
2007-06-25 08:37:00,1.76894,1.76894,1.76834,1.76866,10000000.0
2007-06-25 08:38:00,1.76254,1.76809,1.76254,1.76809,11000000.0
2007-06-25 08:39:00,1.7686,1.76895,1.76858,1.76862,7000000.0
2007-06-25 08:40:00,1.76631,1.76845,1.76631,1.76845,9000000.0
2007-06-25 08:41:00,1.7689,1.76897,1.76853,1.76858,10000000.0
2007-06-25 08:42:00,1.76711,1.76845,1.76711,1.76845,10000000.0
2007-06-25 08:43:00,1.76892,1.76895,1.76873,1.7688,10000000.0
2007-06-25 08:44:00,1.76537,1.76869,1.76537,1.76869,10000000.0
2007-06-25 08:45:00,1.76886,1.76886,1.76727,1.76727,10000000.0
2007-06-25 08:46:00,1.76788,1.7686,1.76788,1.7686,4000000.0
2007-06-25 08:47:00,1.7688,1.76893,1.76861,1.76877,11000000.0
2007-06-25 08:48:00,1.76534,1.76534,1.76428,1.76452,8000000.0
2007-06-25 08:49:00,1.76905,1.76905,1.76883,1.76892,11000000.0
2007-06-25 08:50:00,1.76648,1.7686,1.76648,1.76851,8000000.0
2007-06-25 08:51:00,1.76841,1.76871,1.76841,1.7687,10000000.0
2007-06-25 08:52:00,1.76861,1.76862,1.76809,1.76842,8000000.0
2007-06-25 08:53:00,1.76852,1.76852,1.76819,1.76824,7000000.0
2007-06-25 08:54:00,1.76731,1.76827,1.76731,1.76818,8000000.0
2007-06-25 08:55:00,1.76834,1.76846,1.76834,1.76841,10000000.0
2007-06-25 08:56:00,1.766,1.76844,1.766,1.76844,8000000.0
2007-06-25 08:57:00,1.76849,1.76869,1.76849,1.76863,7000000.0
2007-06-25 08:58:00,1.76557,1.76832,1.76557,1.76832,5000000.0
2007-06-25 08:59:00,1.76884,1.7694,1.76882,1.7694,9000000.0
2007-06-25 09:00:00,1.76759,1.7691,1.76759,1.7691,8000000.0
2007-06-25 09:01:00,1.76879,1.76879,1.76855,1.76873,5000000.0
2007-06-25 09:02:00,1.76653,1.76754,1.76531,1.76754,7000000.0
2007-06-25 09:03:00,1.76891,1.76897,1.7685,1.7685,11000000.0
2007-06-25 09:04:00,1.76695,1.76868,1.76695,1.76868,5000000.0
2007-06-25 09:05:00,1.76896,1.76896,1.76865,1.76884,7000000.0
2007-06-25 09:06:00,1.76656,1.76885,1.76656,1.76885,8000000.0
2007-06-25 09:07:00,1.76899,1.76912,1.76872,1.76872,11000000.0
2007-06-25 09:08:00,1.76608,1.76808,1.76608,1.76808,8000000.0
2007-06-25 09:09:00,1.76773,1.76819,1.76773,1.76818,8000000.0
2007-06-25 09:10:00,1.76765,1.76765,1.76671,1.76732,7000000.0
2007-06-25 09:11:00,1.76754,1.76772,1.76753,1.76772,8000000.0
2007-06-25 09:12:00,1.76699,1.7675,1.76699,1.76743,8000000.0
2007-06-25 09:13:00,1.7676,1.76776,1.7674,1.76767,7000000.0
2007-06-25 09:14:00,1.76691,1.76734,1.76691,1.76734,8000000.0
2007-06-25 09:15:00,1.76685,1.76759,1.76685,1.76759,8000000.0
2007-06-25 09:16:00,1.76691,1.76754,1.76691,1.76716,7000000.0
2007-06-25 09:17:00,1.76712,1.76712,1.7669,1.76702,10000000.0
2007-06-25 09:18:00,1.76452,1.76639,1.76143,1.76639,9000000.0
2007-06-25 09:19:00,1.76711,1.76723,1.76706,1.76723,8000000.0
2007-06-25 09:20:00,1.7667,1.76723,1.7667,1.76723,8000000.0
2007-06-25 09:21:00,1.76741,1.76741,1.76722,1.76724,7000000.0
2007-06-25 09:22:00,1.76643,1.7672,1.76643,1.7672,9000000.0
2007-06-25 09:24:00,1.76474,1.76571,1.76474,1.76571,7000000.0
2007-06-25 09:26:00,1.76549,1.76706,1.76549,1.76706,9000000.0
2007-06-25 09:28:00,1.76414,1.76427,1.7638,1.7638,8000000.0
2007-06-25 09:29:00,1.76734,1.76734,1.76698,1.76726,7000000.0
2007-06-25 09:30:00,1.76466,1.76638,1.76466,1.76635,5000000.0
2007-06-25 09:32:00,1.76456,1.76457,1.76413,1.76413,7000000.0
2007-06-25 09:33:00,1.76717,1.76736,1.76686,1.76726,10000000.0
2007-06-25 09:34:00,1.76663,1.76676,1.76663,1.76676,7000000.0
2007-06-25 09:35:00,1.76709,1.76726,1.76709,1.76717,11000000.0
2007-06-25 09:36:00,1.76707,1.76721,1.76702,1.76702,7000000.0
2007-06-25 09:37:00,1.7672,1.76728,1.76697,1.76713,9000000.0
2007-06-25 09:38:00,1.76683,1.76757,1.76637,1.76751,7000000.0
2007-06-25 09:39:00,1.76689,1.76726,1.76689,1.76726,8000000.0
2007-06-25 09:40:00,1.76728,1.76771,1.76728,1.76769,11000000.0
2007-06-25 09:41:00,1.76772,1.7679,1.76756,1.76756,8000000.0
2007-06-25 09:42:00,1.76374,1.76819,1.76374,1.76819,6000000.0
2007-06-25 09:43:00,1.76839,1.7686,1.76839,1.76848,7000000.0
2007-06-25 09:44:00,1.76841,1.76841,1.76735,1.76812,9000000.0
2007-06-25 09:45:00,1.7681,1.76827,1.7678,1.76793,7000000.0
2007-06-25 09:46:00,1.76617,1.76837,1.76617,1.76837,7000000.0
2007-06-25 09:47:00,1.76801,1.76801,1.76735,1.76774,10000000.0
2007-06-25 09:48:00,1.76644,1.76656,1.76644,1.76656,7000000.0
2007-06-25 09:49:00,1.76783,1.76795,1.76783,1.76791,9000000.0
2007-06-25 09:50:00,1.76748,1.76762,1.76711,1.76747,9000000.0
2007-06-25 09:51:00,1.76742,1.76778,1.76742,1.76778,4000000.0
2007-06-25 09:52:00,1.766,1.76746,1.766,1.7674,11000000.0
2007-06-25 09:53:00,1.768,1.76839,1.768,1.76839,9000000.0
2007-06-25 09:54:00,1.76756,1.76866,1.76756,1.76844,9000000.0
2007-06-25 09:55:00,1.7687,1.76883,1.76867,1.76877,7000000.0
2007-06-25 09:56:00,1.76781,1.76846,1.76781,1.76846,7000000.0
2007-06-25 09:57:00,1.76833,1.76883,1.76833,1.76883,7000000.0
2007-06-25 09:58:00,1.76775,1.76861,1.76775,1.76861,3000000.0
2007-06-25 10:00:00,1.76434,1.76656,1.76434,1.76656,7000000.0
2007-06-25 10:01:00,1.76911,1.76913,1.76894,1.76907,10000000.0
2007-06-25 10:02:00,1.76599,1.76833,1.76599,1.76833,9000000.0
2007-06-25 10:03:00,1.76874,1.76874,1.76809,1.7685,8000000.0
2007-06-25 10:04:00,1.76789,1.76852,1.76789,1.76852,9000000.0
2007-06-25 10:05:00,1.76808,1.76896,1.76808,1.76896,9000000.0
2007-06-25 10:06:00,1.76795,1.76854,1.7668,1.76854,8000000.0
2007-06-25 10:07:00,1.76902,1.76905,1.76875,1.76875,9000000.0
2007-06-25 10:08:00,1.76661,1.76889,1.76661,1.76889,9000000.0
2007-06-25 10:09:00,1.76903,1.76919,1.76901,1.76914,10000000.0
2007-06-25 10:10:00,1.76884,1.76884,1.76695,1.7684,11000000.0
2007-06-25 10:11:00,1.76853,1.7686,1.76815,1.76843,9000000.0
2007-06-25 10:12:00,1.76776,1.7685,1.76712,1.7685,7000000.0
2007-06-25 10:13:00,1.76832,1.76832,1.76793,1.76811,18000000.0
2007-06-25 10:14:00,1.76609,1.76783,1.76609,1.76779,9000000.0
2007-06-25 10:15:00,1.76794,1.76829,1.76783,1.76829,8000000.0
2007-06-25 10:16:00,1.76828,1.76828,1.76649,1.76743,8000000.0
2007-06-25 10:17:00,1.7678,1.7678,1.76757,1.76757,8000000.0
2007-06-25 10:18:00,1.7663,1.76715,1.7663,1.76715,7000000.0
2007-06-25 10:19:00,1.76749,1.76772,1.76746,1.76769,7000000.0
2007-06-25 10:20:00,1.76737,1.76742,1.76564,1.76742,9000000.0
2007-06-25 10:21:00,1.76807,1.76807,1.76763,1.76805,7000000.0
2007-06-25 10:22:00,1.76765,1.76846,1.7676,1.76845,7000000.0
2007-06-25 10:23:00,1.76863,1.7687,1.76829,1.76852,12000000.0
2007-06-25 10:24:00,1.76707,1.76895,1.76707,1.76895,7000000.0
2007-06-25 10:25:00,1.76863,1.76863,1.7685,1.76863,7000000.0
2007-06-25 10:26:00,1.76735,1.76847,1.76735,1.76847,8000000.0
2007-06-25 10:27:00,1.76827,1.76841,1.76809,1.76823,7000000.0
2007-06-25 10:28:00,1.76753,1.76849,1.76753,1.76842,5000000.0
2007-06-25 10:29:00,1.76843,1.76861,1.76827,1.76827,10000000.0
2007-06-25 10:30:00,1.76644,1.76767,1.76644,1.76767,7000000.0
2007-06-25 10:31:00,1.76795,1.76819,1.76771,1.76814,8000000.0
2007-06-25 10:32:00,1.76813,1.76815,1.76738,1.76781,11000000.0
2007-06-25 10:33:00,1.76817,1.76835,1.76804,1.76804,10000000.0
2007-06-25 10:34:00,1.7676,1.76813,1.76534,1.76813,9000000.0
2007-06-25 10:35:00,1.76847,1.76864,1.76847,1.76858,9000000.0
2007-06-25 10:36:00,1.76794,1.76843,1.76794,1.76843,8000000.0
2007-06-25 10:37:00,1.76873,1.76882,1.76869,1.76873,13000000.0
2007-06-25 10:38:00,1.76835,1.76879,1.76835,1.76865,7000000.0
2007-06-25 10:39:00,1.76851,1.76851,1.76832,1.76837,7000000.0
2007-06-25 10:40:00,1.76657,1.76807,1.76657,1.76803,10000000.0
2007-06-25 10:41:00,1.76822,1.76825,1.76808,1.76814,8000000.0
2007-06-25 10:42:00,1.76529,1.76808,1.76529,1.76808,8000000.0
2007-06-25 10:43:00,1.76833,1.76833,1.76813,1.76816,8000000.0
2007-06-25 10:44:00,1.76642,1.76782,1.76642,1.76766,9000000.0
2007-06-25 10:45:00,1.76771,1.76793,1.76688,1.76688,12000000.0
2007-06-25 10:46:00,1.766,1.76767,1.766,1.76754,11000000.0
2007-06-25 10:47:00,1.76808,1.76828,1.76808,1.76814,8000000.0
2007-06-25 10:48:00,1.76694,1.76797,1.76694,1.76797,8000000.0
2007-06-25 10:49:00,1.76803,1.76805,1.76786,1.76801,7000000.0
2007-06-25 10:50:00,1.76789,1.76793,1.76731,1.76793,9000000.0
2007-06-25 10:51:00,1.76801,1.76825,1.76789,1.76789,7000000.0
2007-06-25 10:52:00,1.76574,1.76735,1.76574,1.76735,9000000.0
2007-06-25 10:53:00,1.76743,1.76748,1.76732,1.76735,8000000.0
2007-06-25 10:54:00,1.76503,1.76722,1.76503,1.76722,10000000.0
2007-06-25 10:55:00,1.76782,1.76792,1.76738,1.76768,11000000.0
2007-06-25 10:56:00,1.76479,1.76749,1.76479,1.76749,8000000.0
2007-06-25 10:57:00,1.768,1.76833,1.76766,1.76793,8000000.0
2007-06-25 10:58:00,1.76644,1.76773,1.76644,1.76773,8000000.0
2007-06-25 10:59:00,1.76812,1.76812,1.76793,1.76806,8000000.0
2007-06-25 11:00:00,1.76747,1.76792,1.7669,1.76792,8000000.0
2007-06-25 11:01:00,1.76803,1.76811,1.76779,1.76801,10000000.0
2007-06-25 11:02:00,1.76623,1.76786,1.76623,1.76786,8000000.0
2007-06-25 11:03:00,1.76816,1.76827,1.76814,1.76825,8000000.0
2007-06-25 11:04:00,1.76824,1.76833,1.7678,1.7678,7000000.0
2007-06-25 11:05:00,1.76825,1.76832,1.76809,1.76809,9000000.0
2007-06-25 11:06:00,1.76307,1.76738,1.76307,1.76738,10000000.0
2007-06-25 11:07:00,1.76796,1.76808,1.76754,1.76774,10000000.0
2007-06-25 11:08:00,1.76517,1.76757,1.76517,1.76753,7000000.0
2007-06-25 11:09:00,1.76713,1.76757,1.76713,1.76739,9000000.0
2007-06-25 11:10:00,1.76474,1.76486,1.76473,1.76473,8000000.0
2007-06-25 11:11:00,1.76721,1.76721,1.76153,1.76153,9000000.0
2007-06-25 11:12:00,1.76627,1.76655,1.76572,1.76655,7000000.0
2007-06-25 11:13:00,1.76664,1.76664,1.76629,1.76652,10000000.0
2007-06-25 11:14:00,1.76564,1.76636,1.76564,1.76636,7000000.0
2007-06-25 11:15:00,1.76638,1.7666,1.76584,1.7666,7000000.0
2007-06-25 11:16:00,1.76345,1.76654,1.76345,1.76654,11000000.0
2007-06-25 11:17:00,1.76673,1.76709,1.7666,1.76709,10000000.0
2007-06-25 11:18:00,1.7644,1.76784,1.7644,1.76784,11000000.0
2007-06-25 11:19:00,1.76829,1.76835,1.76819,1.76831,8000000.0
2007-06-25 11:20:00,1.76501,1.76778,1.76501,1.76778,7000000.0
2007-06-25 11:21:00,1.76845,1.76856,1.76844,1.76852,8000000.0
2007-06-25 11:22:00,1.76725,1.76826,1.76584,1.76826,7000000.0
2007-06-25 11:23:00,1.76865,1.76869,1.76858,1.76869,8000000.0
2007-06-25 11:24:00,1.76671,1.76853,1.76671,1.76853,7000000.0
2007-06-25 11:25:00,1.76869,1.76882,1.76861,1.76882,8000000.0
2007-06-25 11:26:00,1.7647,1.7688,1.7647,1.7688,8000000.0
2007-06-25 11:27:00,1.76877,1.76893,1.76851,1.76869,9000000.0
2007-06-25 11:28:00,1.76724,1.76846,1.76724,1.76843,9000000.0
2007-06-25 11:29:00,1.76889,1.7691,1.76852,1.7691,11000000.0
2007-06-25 11:30:00,1.76922,1.76922,1.7676,1.7684,7000000.0
2007-06-25 11:31:00,1.76915,1.76915,1.76897,1.76908,8000000.0
2007-06-25 11:32:00,1.76824,1.76859,1.76824,1.76859,7000000.0
2007-06-25 11:34:00,1.76696,1.7685,1.76696,1.76845,8000000.0
2007-06-25 11:35:00,1.76886,1.76886,1.76873,1.76873,7000000.0
2007-06-25 11:36:00,1.76815,1.76903,1.76815,1.76896,8000000.0
2007-06-25 11:37:00,1.76904,1.76934,1.76904,1.76922,11000000.0
2007-06-25 11:38:00,1.76908,1.76925,1.76875,1.76904,12000000.0
2007-06-25 11:39:00,1.76895,1.76916,1.76869,1.76905,12000000.0
2007-06-25 11:40:00,1.76838,1.76838,1.76607,1.76837,8000000.0
2007-06-25 11:41:00,1.76898,1.769,1.7687,1.7689,11000000.0
2007-06-25 11:42:00,1.76859,1.76886,1.76855,1.76884,9000000.0
2007-06-25 11:43:00,1.76894,1.76913,1.76894,1.76913,9000000.0
2007-06-25 11:44:00,1.76861,1.76907,1.76861,1.76875,8000000.0
2007-06-25 11:45:00,1.76896,1.769,1.7685,1.7685,11000000.0
2007-06-25 11:46:00,1.76862,1.76862,1.76811,1.76845,12000000.0
2007-06-25 11:47:00,1.76924,1.76935,1.76922,1.76925,7000000.0
2007-06-25 11:48:00,1.76881,1.76934,1.76881,1.76906,10000000.0
2007-06-25 11:49:00,1.76923,1.76937,1.76923,1.76924,8000000.0
2007-06-25 11:50:00,1.76865,1.76903,1.76774,1.76903,11000000.0
2007-06-25 11:51:00,1.76929,1.76934,1.76917,1.76917,9000000.0
2007-06-25 11:52:00,1.76667,1.76883,1.76667,1.76883,13000000.0
2007-06-25 11:54:00,1.769,1.76913,1.769,1.76902,7000000.0
2007-06-25 11:55:00,1.7692,1.76929,1.76914,1.76927,7000000.0
2007-06-25 11:56:00,1.76922,1.76938,1.76885,1.76933,7000000.0
2007-06-25 11:57:00,1.76956,1.76978,1.76937,1.76971,7000000.0
2007-06-25 11:58:00,1.76687,1.76954,1.76687,1.76954,8000000.0
2007-06-25 11:59:00,1.76996,1.77004,1.76981,1.77004,7000000.0
2007-06-25 12:00:00,1.76708,1.76923,1.76708,1.76902,10000000.0
2007-06-25 12:01:00,1.76999,1.77014,1.76994,1.77006,7000000.0
2007-06-25 12:02:00,1.76772,1.77026,1.76772,1.77026,9000000.0
2007-06-25 12:03:00,1.7702,1.77033,1.77013,1.77015,7000000.0
2007-06-25 12:04:00,1.76921,1.76988,1.76921,1.76988,7000000.0
2007-06-25 12:05:00,1.76987,1.77012,1.76964,1.77012,10000000.0
2007-06-25 12:06:00,1.77014,1.77021,1.76954,1.77013,9000000.0
2007-06-25 12:07:00,1.77044,1.77049,1.77029,1.7703,10000000.0
2007-06-25 12:08:00,1.76822,1.77021,1.76822,1.77016,7000000.0
2007-06-25 12:09:00,1.7703,1.77039,1.77026,1.77036,9000000.0
2007-06-25 12:10:00,1.76863,1.76995,1.76863,1.76991,7000000.0
2007-06-25 12:11:00,1.77017,1.77017,1.76998,1.77017,8000000.0
2007-06-25 12:12:00,1.76895,1.77033,1.76888,1.77033,11000000.0
2007-06-25 12:13:00,1.77038,1.77038,1.76996,1.77021,7000000.0
2007-06-25 12:14:00,1.77022,1.77027,1.7698,1.77027,7000000.0
2007-06-25 12:15:00,1.77043,1.77086,1.77017,1.77086,9000000.0
2007-06-25 12:16:00,1.76798,1.77055,1.76798,1.77055,11000000.0
2007-06-25 12:17:00,1.77101,1.77115,1.77085,1.77103,11000000.0
2007-06-25 12:18:00,1.76784,1.77113,1.76784,1.77113,8000000.0
2007-06-25 12:19:00,1.77158,1.77158,1.77118,1.77118,9000000.0
2007-06-25 12:20:00,1.76858,1.77144,1.76858,1.77144,9000000.0
2007-06-25 12:21:00,1.77178,1.77197,1.77169,1.77175,10000000.0
2007-06-25 12:22:00,1.76836,1.77116,1.76836,1.77111,9000000.0
2007-06-25 12:23:00,1.77151,1.7716,1.77117,1.7715,12000000.0
2007-06-25 12:24:00,1.76845,1.77005,1.76845,1.77005,7000000.0
2007-06-25 12:25:00,1.77039,1.7708,1.77039,1.77078,9000000.0
2007-06-25 12:26:00,1.76673,1.77027,1.76673,1.77027,10000000.0
2007-06-25 12:27:00,1.77073,1.77078,1.77054,1.77062,10000000.0
2007-06-25 12:28:00,1.76828,1.77033,1.76828,1.77033,9000000.0
2007-06-25 12:29:00,1.77031,1.77047,1.77026,1.77047,7000000.0
2007-06-25 12:30:00,1.76976,1.76995,1.76895,1.76961,11000000.0
2007-06-25 12:31:00,1.77075,1.77105,1.77075,1.77101,11000000.0
2007-06-25 12:32:00,1.76881,1.7704,1.76881,1.7704,7000000.0
2007-06-25 12:33:00,1.77118,1.77126,1.77085,1.77121,10000000.0
2007-06-25 12:34:00,1.7687,1.77078,1.7687,1.77049,11000000.0
2007-06-25 12:35:00,1.77123,1.77135,1.77123,1.77125,8000000.0
2007-06-25 12:36:00,1.76838,1.77088,1.76838,1.77088,10000000.0
2007-06-25 12:37:00,1.77097,1.77113,1.77097,1.7711,9000000.0
2007-06-25 12:38:00,1.76857,1.77076,1.76857,1.77076,7000000.0
2007-06-25 12:39:00,1.77103,1.77103,1.77086,1.77097,8000000.0
2007-06-25 12:40:00,1.76845,1.77082,1.76845,1.77082,9000000.0
2007-06-25 12:41:00,1.77095,1.77109,1.77078,1.77095,9000000.0
2007-06-25 12:42:00,1.76844,1.77076,1.76844,1.77076,10000000.0
2007-06-25 12:43:00,1.77122,1.77129,1.77084,1.77123,7000000.0
2007-06-25 12:44:00,1.76915,1.76916,1.76904,1.76905,7000000.0
2007-06-25 12:45:00,1.77141,1.77141,1.77042,1.77053,11000000.0
2007-06-25 12:46:00,1.76852,1.77097,1.76852,1.77097,7000000.0
2007-06-25 12:48:00,1.76896,1.77057,1.76896,1.77044,9000000.0
2007-06-25 12:49:00,1.77122,1.77128,1.77111,1.7712,9000000.0
2007-06-25 12:50:00,1.76912,1.77074,1.76912,1.77074,7000000.0
2007-06-25 12:51:00,1.77095,1.77095,1.77083,1.77083,8000000.0
2007-06-25 12:52:00,1.76703,1.77044,1.76703,1.77044,11000000.0
2007-06-25 12:53:00,1.77094,1.77109,1.77064,1.77093,10000000.0
2007-06-25 12:54:00,1.76848,1.76864,1.76848,1.76864,5000000.0
2007-06-25 12:55:00,1.77103,1.77116,1.77076,1.77076,6000000.0
2007-06-25 12:56:00,1.7669,1.77037,1.7669,1.77037,8000000.0
2007-06-25 12:57:00,1.77079,1.77116,1.77079,1.77115,9000000.0
2007-06-25 12:58:00,1.76852,1.77067,1.76852,1.77067,10000000.0
2007-06-25 12:59:00,1.7706,1.77079,1.77054,1.77054,27000000.0
2007-06-25 13:00:00,1.7658,1.76964,1.7658,1.76906,8000000.0
2007-06-25 13:01:00,1.77068,1.77068,1.77026,1.77061,7000000.0
2007-06-25 13:02:00,1.76532,1.77035,1.76532,1.77035,10000000.0
2007-06-25 13:03:00,1.77073,1.77078,1.77035,1.77061,7000000.0
2007-06-25 13:04:00,1.7704,1.7704,1.77007,1.77032,7000000.0
2007-06-25 13:05:00,1.77032,1.77053,1.77032,1.77048,8000000.0
2007-06-25 13:06:00,1.76943,1.77012,1.76943,1.76998,6000000.0
2007-06-25 13:07:00,1.76986,1.76988,1.76967,1.76973,8000000.0
2007-06-25 13:08:00,1.76738,1.76915,1.76738,1.7691,8000000.0
2007-06-25 13:09:00,1.76946,1.76946,1.76934,1.76946,7000000.0
2007-06-25 13:10:00,1.76939,1.76939,1.76641,1.76928,11000000.0
2007-06-25 13:11:00,1.77001,1.77013,1.76959,1.77003,9000000.0
2007-06-25 13:12:00,1.76861,1.76962,1.76861,1.76955,8000000.0
2007-06-25 13:13:00,1.76957,1.76981,1.76957,1.76972,13000000.0
2007-06-25 13:14:00,1.76895,1.76935,1.76893,1.76935,8000000.0
2007-06-25 13:15:00,1.76941,1.76968,1.76918,1.76959,11000000.0
2007-06-25 13:16:00,1.76822,1.76934,1.76822,1.76934,7000000.0
2007-06-25 13:18:00,1.76959,1.76965,1.76908,1.76965,8000000.0
2007-06-25 13:19:00,1.76984,1.76997,1.76956,1.76984,10000000.0
2007-06-25 13:20:00,1.76894,1.76971,1.76894,1.76971,8000000.0
2007-06-25 13:21:00,1.77004,1.77017,1.76971,1.77003,12000000.0
2007-06-25 13:22:00,1.76578,1.76967,1.76578,1.76967,11000000.0
2007-06-25 13:24:00,1.76908,1.77011,1.76908,1.77011,9000000.0
2007-06-25 13:25:00,1.77036,1.77036,1.77036,1.77036,1000000.0
2007-06-25 13:26:00,1.76776,1.77011,1.76776,1.77011,8000000.0
2007-06-25 13:28:00,1.76792,1.77028,1.76792,1.77028,9000000.0
2007-06-25 13:30:00,1.77035,1.77158,1.77035,1.77087,7000000.0
2007-06-25 13:32:00,1.77011,1.77071,1.77011,1.77064,10000000.0
2007-06-25 13:33:00,1.77067,1.77082,1.77065,1.77082,7000000.0
2007-06-25 13:34:00,1.76755,1.77097,1.76755,1.77097,7000000.0
2007-06-25 13:35:00,1.77125,1.77141,1.77093,1.77137,9000000.0
2007-06-25 13:36:00,1.76985,1.77137,1.76985,1.77137,11000000.0
2007-06-25 13:37:00,1.77154,1.77215,1.77154,1.77212,8000000.0
2007-06-25 13:38:00,1.77148,1.77148,1.77048,1.77117,7000000.0
2007-06-25 13:39:00,1.77143,1.77143,1.77106,1.77118,7000000.0
2007-06-25 13:40:00,1.77023,1.7709,1.77023,1.77065,7000000.0
2007-06-25 13:41:00,1.77052,1.77071,1.76997,1.7701,9000000.0
2007-06-25 13:42:00,1.76844,1.77025,1.76844,1.77025,6000000.0
2007-06-25 13:43:00,1.7703,1.77045,1.77012,1.77024,11000000.0
2007-06-25 13:44:00,1.77071,1.77084,1.77056,1.77061,8000000.0
2007-06-25 13:45:00,1.77035,1.77035,1.76992,1.76992,7000000.0
2007-06-25 13:46:00,1.76936,1.77008,1.76936,1.77008,9000000.0
2007-06-25 13:47:00,1.77022,1.77042,1.76986,1.76987,15000000.0
2007-06-25 13:48:00,1.77098,1.77098,1.76913,1.76931,11000000.0
2007-06-25 13:49:00,1.76963,1.76999,1.76959,1.76983,10000000.0
2007-06-25 13:50:00,1.76993,1.77003,1.76954,1.77003,9000000.0
2007-06-25 13:51:00,1.77002,1.77008,1.76981,1.76981,9000000.0
2007-06-25 13:52:00,1.76894,1.76994,1.76894,1.76987,7000000.0
2007-06-25 13:53:00,1.76927,1.76978,1.76927,1.76959,11000000.0
2007-06-25 13:54:00,1.76918,1.76998,1.76918,1.76998,8000000.0
2007-06-25 13:55:00,1.76968,1.76981,1.76944,1.76946,7000000.0
2007-06-25 13:56:00,1.76877,1.76947,1.76877,1.76908,9000000.0
2007-06-25 13:57:00,1.76961,1.76975,1.76941,1.76963,8000000.0
2007-06-25 13:58:00,1.7682,1.76959,1.7682,1.76959,6000000.0
2007-06-25 13:59:00,1.76956,1.76956,1.7688,1.76909,8000000.0
2007-06-25 14:00:00,1.76975,1.77024,1.76808,1.76954,11000000.0
2007-06-25 14:01:00,1.76941,1.76946,1.76921,1.76921,11000000.0
2007-06-25 14:02:00,1.76931,1.76931,1.76891,1.76891,9000000.0
2007-06-25 14:03:00,1.76922,1.76947,1.76912,1.76912,9000000.0
2007-06-25 14:04:00,1.76729,1.76904,1.76729,1.76904,8000000.0
2007-06-25 14:05:00,1.7695,1.76956,1.76922,1.76954,8000000.0
2007-06-25 14:06:00,1.76963,1.76984,1.76949,1.76984,7000000.0
2007-06-25 14:07:00,1.76978,1.76978,1.76936,1.76956,8000000.0
2007-06-25 14:08:00,1.76789,1.76898,1.76789,1.76883,9000000.0
2007-06-25 14:09:00,1.76888,1.76896,1.76885,1.7689,8000000.0
2007-06-25 14:10:00,1.76844,1.7688,1.76817,1.76874,9000000.0
2007-06-25 14:11:00,1.76903,1.76969,1.76903,1.76938,10000000.0
2007-06-25 14:12:00,1.76766,1.76948,1.76759,1.76948,8000000.0
2007-06-25 14:13:00,1.76926,1.76967,1.76926,1.76936,10000000.0
2007-06-25 14:14:00,1.7674,1.7691,1.7674,1.7691,8000000.0
2007-06-25 14:15:00,1.76922,1.76954,1.76913,1.76942,9000000.0
2007-06-25 14:16:00,1.76879,1.7696,1.76879,1.7696,11000000.0
2007-06-25 14:17:00,1.76993,1.77004,1.76992,1.76999,8000000.0
2007-06-25 14:18:00,1.76866,1.76883,1.76863,1.76883,11000000.0
2007-06-25 14:19:00,1.76986,1.76986,1.76974,1.76976,8000000.0
2007-06-25 14:20:00,1.76972,1.76986,1.7697,1.76972,9000000.0
2007-06-25 14:21:00,1.76982,1.76982,1.76962,1.76963,8000000.0
2007-06-25 14:22:00,1.76986,1.76997,1.76927,1.76997,8000000.0
2007-06-25 14:23:00,1.7702,1.7702,1.76963,1.77015,11000000.0
2007-06-25 14:24:00,1.76791,1.77018,1.76791,1.77018,7000000.0
2007-06-25 14:25:00,1.77033,1.77033,1.77017,1.77028,6000000.0
2007-06-25 14:26:00,1.76676,1.7698,1.76675,1.7698,7000000.0
2007-06-25 14:27:00,1.76995,1.77006,1.76962,1.77006,15000000.0
2007-06-25 14:28:00,1.7634,1.76937,1.7634,1.76937,9000000.0
2007-06-25 14:29:00,1.77001,1.77006,1.76957,1.77005,11000000.0
2007-06-25 14:30:00,1.76872,1.76987,1.76681,1.76983,7000000.0
2007-06-25 14:31:00,1.76995,1.76995,1.76956,1.76967,11000000.0
2007-06-25 14:32:00,1.76896,1.76935,1.76896,1.76935,2000000.0
2007-06-25 14:34:00,1.76955,1.76968,1.76936,1.76946,11000000.0
2007-06-25 14:35:00,1.76931,1.76944,1.76918,1.76918,17000000.0
2007-06-25 14:36:00,1.76889,1.76917,1.76861,1.76901,10000000.0
2007-06-25 14:37:00,1.76893,1.76907,1.76893,1.76894,12000000.0
2007-06-25 14:38:00,1.76757,1.76881,1.76757,1.76881,7000000.0
2007-06-25 14:40:00,1.76904,1.76947,1.76904,1.76915,10000000.0
2007-06-25 14:41:00,1.76947,1.76961,1.76923,1.76944,12000000.0
2007-06-25 14:42:00,1.76904,1.76955,1.76904,1.76955,7000000.0
2007-06-25 14:43:00,1.76924,1.76949,1.76908,1.76927,16000000.0
2007-06-25 14:44:00,1.769,1.76986,1.769,1.76958,11000000.0
2007-06-25 14:45:00,1.76964,1.76966,1.76884,1.76966,18000000.0
2007-06-25 14:46:00,1.76779,1.77011,1.76779,1.77011,9000000.0
2007-06-25 14:47:00,1.77068,1.77096,1.77049,1.77096,14000000.0
2007-06-25 14:48:00,1.76992,1.77076,1.76992,1.77076,5000000.0
2007-06-25 14:49:00,1.77091,1.77102,1.77055,1.77055,10000000.0
2007-06-25 14:50:00,1.77045,1.77074,1.77045,1.77073,7000000.0
2007-06-25 14:52:00,1.7709,1.77096,1.77084,1.77096,7000000.0
2007-06-25 14:54:00,1.76745,1.77059,1.76745,1.77059,8000000.0
2007-06-25 14:55:00,1.77097,1.77102,1.77085,1.77099,12000000.0
2007-06-25 14:56:00,1.77006,1.77095,1.77006,1.77095,7000000.0
2007-06-25 14:57:00,1.77083,1.77096,1.77031,1.77077,13000000.0
2007-06-25 14:58:00,1.76908,1.77085,1.76908,1.7708,10000000.0
2007-06-25 14:59:00,1.77119,1.77119,1.77101,1.77105,12000000.0
2007-06-25 15:00:00,1.77097,1.77131,1.77018,1.77018,7000000.0
2007-06-25 15:01:00,1.77044,1.77106,1.77044,1.7709,13000000.0
2007-06-25 15:02:00,1.77054,1.77089,1.77054,1.77089,7000000.0
2007-06-25 15:03:00,1.77019,1.77036,1.76983,1.76983,18000000.0
2007-06-25 15:04:00,1.76933,1.76997,1.76933,1.76997,5000000.0
2007-06-25 15:05:00,1.76999,1.77023,1.76993,1.77002,13000000.0
2007-06-25 15:06:00,1.77027,1.77027,1.7661,1.76937,9000000.0
2007-06-25 15:07:00,1.77019,1.77038,1.77019,1.77019,13000000.0
2007-06-25 15:08:00,1.76897,1.76984,1.76727,1.76984,8000000.0
2007-06-25 15:09:00,1.77008,1.77015,1.76979,1.76998,13000000.0
2007-06-25 15:10:00,1.76977,1.76977,1.7682,1.76958,8000000.0
2007-06-25 15:11:00,1.76976,1.76977,1.76963,1.76977,13000000.0
2007-06-25 15:12:00,1.76938,1.77003,1.76938,1.77003,9000000.0
2007-06-25 15:13:00,1.76996,1.77014,1.76971,1.76983,15000000.0
2007-06-25 15:14:00,1.76853,1.76976,1.76853,1.7696,13000000.0
2007-06-25 15:15:00,1.76945,1.76954,1.76863,1.76863,18000000.0
2007-06-25 15:16:00,1.76793,1.76954,1.76793,1.76954,10000000.0
2007-06-25 15:17:00,1.76946,1.76957,1.76942,1.76956,14000000.0
2007-06-25 15:18:00,1.76836,1.76944,1.76836,1.76944,8000000.0
2007-06-25 15:19:00,1.7694,1.76967,1.76928,1.76967,9000000.0
2007-06-25 15:20:00,1.76953,1.76982,1.76933,1.76967,8000000.0
2007-06-25 15:21:00,1.76942,1.76987,1.76942,1.76986,13000000.0
2007-06-25 15:22:00,1.76858,1.76984,1.76858,1.76984,7000000.0
2007-06-25 15:24:00,1.76925,1.76997,1.76925,1.7699,7000000.0
2007-06-25 15:25:00,1.76985,1.77001,1.76953,1.77001,14000000.0
2007-06-25 15:26:00,1.76843,1.76991,1.76843,1.76987,7000000.0
2007-06-25 15:27:00,1.77024,1.77024,1.77009,1.77023,8000000.0
2007-06-25 15:28:00,1.76933,1.76947,1.76933,1.76947,7000000.0
2007-06-25 15:29:00,1.77004,1.77025,1.76988,1.77005,14000000.0
2007-06-25 15:30:00,1.7694,1.77031,1.7694,1.77027,10000000.0
2007-06-25 15:31:00,1.77065,1.77067,1.76996,1.76996,15000000.0
2007-06-25 15:32:00,1.76981,1.77008,1.76958,1.76958,8000000.0
2007-06-25 15:33:00,1.76917,1.7693,1.7691,1.76925,14000000.0
2007-06-25 15:34:00,1.76636,1.76862,1.76636,1.76862,11000000.0
2007-06-25 15:35:00,1.76912,1.76912,1.76871,1.76899,13000000.0
2007-06-25 15:36:00,1.76861,1.76899,1.76847,1.7689,8000000.0
2007-06-25 15:37:00,1.76941,1.76975,1.76941,1.76969,17000000.0
2007-06-25 15:38:00,1.76884,1.76946,1.76795,1.76946,11000000.0
2007-06-25 15:39:00,1.77015,1.77043,1.76968,1.77038,13000000.0
2007-06-25 15:40:00,1.77041,1.77047,1.76994,1.77047,9000000.0
2007-06-25 15:41:00,1.77064,1.77064,1.7702,1.77064,17000000.0
2007-06-25 15:42:00,1.7666,1.7704,1.7666,1.7704,7000000.0
2007-06-25 15:43:00,1.77117,1.77167,1.77096,1.77167,19000000.0
2007-06-25 15:44:00,1.769,1.77268,1.769,1.77268,11000000.0
2007-06-25 15:45:00,1.77343,1.77385,1.77292,1.77343,14000000.0
2007-06-25 15:46:00,1.77058,1.77477,1.77058,1.77477,6000000.0
2007-06-25 15:47:00,1.77463,1.77528,1.77432,1.77528,11000000.0
2007-06-25 15:48:00,1.77363,1.77526,1.77363,1.77526,10000000.0
2007-06-25 15:49:00,1.77549,1.7757,1.77543,1.77546,13000000.0
2007-06-25 15:50:00,1.77453,1.77524,1.77453,1.77524,5000000.0
2007-06-25 15:51:00,1.77545,1.77621,1.77545,1.77612,13000000.0
2007-06-25 15:52:00,1.77529,1.77579,1.77409,1.77579,7000000.0
2007-06-25 15:53:00,1.7764,1.77659,1.77633,1.77653,8000000.0
2007-06-25 15:54:00,1.77364,1.77695,1.77364,1.77694,10000000.0
2007-06-25 15:55:00,1.77703,1.77821,1.77703,1.77815,13000000.0
2007-06-25 15:56:00,1.77565,1.7773,1.77506,1.77717,7000000.0
2007-06-25 15:57:00,1.77737,1.77752,1.77695,1.77695,15000000.0
2007-06-25 15:58:00,1.77624,1.77723,1.77624,1.77683,11000000.0
2007-06-25 15:59:00,1.77634,1.77676,1.77633,1.77676,10000000.0
2007-06-25 16:00:00,1.77597,1.77597,1.77339,1.77533,10000000.0
2007-06-25 16:01:00,1.77657,1.77711,1.7761,1.77711,12000000.0
2007-06-25 16:02:00,1.77713,1.77713,1.77674,1.7768,5000000.0
2007-06-25 16:03:00,1.77698,1.77718,1.77698,1.77711,16000000.0
2007-06-25 16:04:00,1.77732,1.77732,1.77511,1.77649,11000000.0
2007-06-25 16:05:00,1.77706,1.77716,1.77689,1.77709,9000000.0
2007-06-25 16:06:00,1.7768,1.77681,1.7737,1.77681,8000000.0
2007-06-25 16:07:00,1.779,1.78069,1.77865,1.78002,19000000.0
2007-06-25 16:08:00,1.77968,1.78075,1.77842,1.78075,8000000.0
2007-06-25 16:09:00,1.78219,1.78249,1.78172,1.78249,12000000.0
2007-06-25 16:10:00,1.77817,1.78212,1.77817,1.78201,8000000.0
2007-06-25 16:11:00,1.78192,1.78192,1.78088,1.7811,16000000.0
2007-06-25 16:12:00,1.77913,1.78091,1.77913,1.7806,7000000.0
2007-06-25 16:13:00,1.78091,1.78108,1.78054,1.78054,12000000.0
2007-06-25 16:14:00,1.78035,1.78083,1.7797,1.78073,15000000.0
2007-06-25 16:15:00,1.78081,1.78115,1.78078,1.78086,11000000.0
2007-06-25 16:16:00,1.77881,1.78068,1.77881,1.7805,7000000.0
2007-06-25 16:17:00,1.78037,1.78038,1.7797,1.7797,10000000.0
2007-06-25 16:18:00,1.77724,1.77895,1.77724,1.77879,11000000.0
2007-06-25 16:19:00,1.77875,1.77886,1.77827,1.77827,12000000.0
2007-06-25 16:20:00,1.77469,1.77788,1.77469,1.77788,9000000.0
2007-06-25 16:21:00,1.77738,1.77738,1.77669,1.77669,14000000.0
2007-06-25 16:22:00,1.77603,1.7766,1.77418,1.77642,8000000.0
2007-06-25 16:23:00,1.77581,1.7765,1.77575,1.7765,10000000.0
2007-06-25 16:24:00,1.77534,1.77572,1.77095,1.77572,8000000.0
2007-06-25 16:25:00,1.77654,1.77719,1.77652,1.77719,12000000.0
2007-06-25 16:26:00,1.77586,1.777,1.77586,1.777,7000000.0
2007-06-25 16:27:00,1.77721,1.77721,1.77671,1.77681,11000000.0
2007-06-25 16:28:00,1.77655,1.77656,1.77582,1.77656,8000000.0
2007-06-25 16:29:00,1.77685,1.77699,1.77637,1.77639,11000000.0
2007-06-25 16:30:00,1.77408,1.77622,1.77399,1.77622,7000000.0
2007-06-25 16:31:00,1.77597,1.77597,1.77555,1.77555,14000000.0
2007-06-25 16:32:00,1.77503,1.77503,1.77331,1.77475,8000000.0
2007-06-25 16:33:00,1.77528,1.77554,1.77511,1.77516,13000000.0
2007-06-25 16:34:00,1.77179,1.77538,1.77179,1.77538,8000000.0
2007-06-25 16:35:00,1.77588,1.77599,1.77574,1.77594,15000000.0
2007-06-25 16:36:00,1.77335,1.77568,1.77335,1.77568,8000000.0
2007-06-25 16:37:00,1.77675,1.77746,1.77675,1.77725,10000000.0
2007-06-25 16:38:00,1.77383,1.77723,1.77383,1.77723,9000000.0
2007-06-25 16:39:00,1.77786,1.77806,1.77786,1.77801,11000000.0
2007-06-25 16:40:00,1.77735,1.77836,1.77675,1.77836,8000000.0
2007-06-25 16:41:00,1.77827,1.77848,1.77804,1.77848,11000000.0
2007-06-25 16:42:00,1.77693,1.77916,1.77693,1.77916,5000000.0
2007-06-25 16:43:00,1.77921,1.77928,1.77845,1.77928,13000000.0
2007-06-25 16:44:00,1.77758,1.77943,1.77581,1.77943,13000000.0
2007-06-25 16:45:00,1.77929,1.77974,1.77914,1.77974,11000000.0
2007-06-25 16:46:00,1.7792,1.77934,1.77891,1.77891,10000000.0
2007-06-25 16:47:00,1.77878,1.77878,1.77783,1.77793,13000000.0
2007-06-25 16:48:00,1.77522,1.77775,1.77522,1.77775,7000000.0
2007-06-25 16:49:00,1.7777,1.77809,1.77751,1.77777,13000000.0
2007-06-25 16:50:00,1.77699,1.77771,1.77615,1.77771,7000000.0
2007-06-25 16:51:00,1.7775,1.77759,1.7772,1.7773,15000000.0
2007-06-25 16:52:00,1.77691,1.77691,1.77622,1.77651,10000000.0
2007-06-25 16:53:00,1.77653,1.77692,1.77653,1.77683,14000000.0
2007-06-25 16:54:00,1.77439,1.77631,1.77439,1.77631,8000000.0
2007-06-25 16:55:00,1.77646,1.77664,1.7762,1.77654,12000000.0
2007-06-25 16:56:00,1.77431,1.77632,1.77431,1.77619,11000000.0
2007-06-25 16:57:00,1.77622,1.77622,1.77534,1.77555,13000000.0
2007-06-25 16:58:00,1.7742,1.7752,1.7742,1.77511,10000000.0
2007-06-25 16:59:00,1.7746,1.77499,1.7746,1.77482,11000000.0
2007-06-25 17:00:00,1.77417,1.77451,1.77291,1.77451,8000000.0
2007-06-25 17:01:00,1.77465,1.77474,1.7737,1.7737,12000000.0
2007-06-25 17:02:00,1.77368,1.77368,1.77223,1.77307,11000000.0
2007-06-25 17:03:00,1.77314,1.7733,1.77306,1.77306,13000000.0
2007-06-25 17:04:00,1.77252,1.77373,1.77252,1.77355,8000000.0
2007-06-25 17:05:00,1.77359,1.77375,1.77349,1.77375,16000000.0
2007-06-25 17:06:00,1.77294,1.77339,1.77223,1.77339,8000000.0
2007-06-25 17:07:00,1.77345,1.77366,1.77328,1.77347,12000000.0
2007-06-25 17:08:00,1.77331,1.77378,1.77283,1.77378,9000000.0
2007-06-25 17:09:00,1.77396,1.77406,1.77396,1.77403,5000000.0
2007-06-25 17:10:00,1.77375,1.77388,1.77335,1.77385,11000000.0
2007-06-25 17:11:00,1.77404,1.7747,1.77404,1.77466,11000000.0
2007-06-25 17:12:00,1.77478,1.77485,1.77464,1.77464,6000000.0
2007-06-25 17:13:00,1.77484,1.77484,1.77401,1.77425,10000000.0
2007-06-25 17:14:00,1.77027,1.77413,1.77027,1.77413,12000000.0
2007-06-25 17:15:00,1.77401,1.77401,1.77257,1.7732,12000000.0
2007-06-25 17:16:00,1.77086,1.77283,1.77086,1.77283,9000000.0
2007-06-25 17:17:00,1.77303,1.77316,1.77292,1.77312,10000000.0
2007-06-25 17:18:00,1.77308,1.77327,1.77308,1.77322,10000000.0
2007-06-25 17:19:00,1.77335,1.77336,1.77323,1.77336,14000000.0
2007-06-25 17:20:00,1.77228,1.77323,1.77228,1.77323,10000000.0
2007-06-25 17:21:00,1.77357,1.77357,1.77333,1.77339,15000000.0
2007-06-25 17:22:00,1.77002,1.77269,1.76966,1.77269,11000000.0
2007-06-25 17:23:00,1.77312,1.77358,1.77307,1.77331,14000000.0
2007-06-25 17:24:00,1.77292,1.77292,1.77273,1.77274,7000000.0
2007-06-25 17:25:00,1.77287,1.77318,1.77272,1.77301,13000000.0
2007-06-25 17:26:00,1.77145,1.77279,1.77145,1.77279,8000000.0
2007-06-25 17:27:00,1.77302,1.77318,1.77266,1.77294,17000000.0
2007-06-25 17:28:00,1.77157,1.77297,1.77157,1.77297,9000000.0
2007-06-25 17:29:00,1.77305,1.77316,1.77285,1.77304,13000000.0
2007-06-25 17:30:00,1.77208,1.77364,1.77208,1.77364,11000000.0
2007-06-25 17:31:00,1.77307,1.77337,1.77307,1.77319,13000000.0
2007-06-25 17:32:00,1.77058,1.77273,1.77058,1.77273,8000000.0
2007-06-25 17:33:00,1.77263,1.77276,1.77223,1.77262,11000000.0
2007-06-25 17:34:00,1.77089,1.77262,1.77089,1.77262,5000000.0
2007-06-25 17:35:00,1.77255,1.77255,1.77221,1.77243,12000000.0
2007-06-25 17:36:00,1.76942,1.77219,1.76942,1.77219,5000000.0
2007-06-25 17:37:00,1.77293,1.77309,1.77293,1.77301,12000000.0
2007-06-25 17:38:00,1.77232,1.77232,1.77078,1.77225,6000000.0
2007-06-25 17:39:00,1.77288,1.77316,1.77288,1.77316,15000000.0
2007-06-25 17:40:00,1.77128,1.77321,1.77128,1.77321,8000000.0
2007-06-25 17:41:00,1.77342,1.77365,1.7734,1.7736,14000000.0
2007-06-25 17:42:00,1.77172,1.77355,1.77172,1.77347,6000000.0
2007-06-25 17:43:00,1.77372,1.77423,1.77372,1.77423,8000000.0
2007-06-25 17:44:00,1.77146,1.77393,1.77146,1.77393,10000000.0
2007-06-25 17:45:00,1.77395,1.77407,1.77358,1.77398,7000000.0
2007-06-25 17:46:00,1.77024,1.77336,1.77024,1.77336,11000000.0
2007-06-25 17:47:00,1.77416,1.77418,1.77388,1.77394,27000000.0
2007-06-25 17:48:00,1.77269,1.77321,1.77074,1.77321,7000000.0
2007-06-25 17:49:00,1.7738,1.77392,1.77357,1.77392,9000000.0
2007-06-25 17:50:00,1.77365,1.77365,1.77174,1.77326,6000000.0
2007-06-25 17:51:00,1.77396,1.77396,1.77383,1.77387,9000000.0
2007-06-25 17:52:00,1.77405,1.77405,1.77365,1.77365,7000000.0
2007-06-25 17:53:00,1.77356,1.77356,1.77343,1.77356,11000000.0
2007-06-25 17:54:00,1.77036,1.77047,1.77034,1.77035,8000000.0
2007-06-25 17:55:00,1.77374,1.77374,1.77359,1.77368,11000000.0
2007-06-25 17:56:00,1.76989,1.77324,1.76989,1.77324,7000000.0
2007-06-25 17:57:00,1.77364,1.77389,1.77364,1.7737,10000000.0
2007-06-25 17:58:00,1.77033,1.77039,1.77023,1.77031,8000000.0
2007-06-25 17:59:00,1.77411,1.77419,1.77405,1.77405,9000000.0
2007-06-25 18:00:00,1.7704,1.77358,1.7704,1.77358,8000000.0
2007-06-25 18:01:00,1.77385,1.77397,1.77384,1.77385,8000000.0
2007-06-25 18:02:00,1.76994,1.77344,1.76994,1.77344,8000000.0
2007-06-25 18:04:00,1.76949,1.77318,1.76949,1.77318,10000000.0
2007-06-25 18:05:00,1.77363,1.77376,1.77362,1.77363,8000000.0
2007-06-25 18:06:00,1.77042,1.77348,1.77036,1.77348,7000000.0
2007-06-25 18:07:00,1.77344,1.77363,1.77331,1.77338,7000000.0
2007-06-25 18:08:00,1.77055,1.77292,1.77055,1.77292,7000000.0
2007-06-25 18:09:00,1.77343,1.77343,1.77328,1.7734,8000000.0
2007-06-25 18:10:00,1.7712,1.77291,1.7712,1.77289,8000000.0
2007-06-25 18:11:00,1.77292,1.773,1.77274,1.77274,9000000.0
2007-06-25 18:12:00,1.77051,1.77243,1.77051,1.77243,6000000.0
2007-06-25 18:13:00,1.77257,1.77284,1.77242,1.77252,15000000.0
2007-06-25 18:14:00,1.76938,1.77228,1.76938,1.77225,7000000.0
2007-06-25 18:15:00,1.7724,1.7724,1.7714,1.7714,9000000.0
2007-06-25 18:16:00,1.76896,1.77221,1.76896,1.77221,9000000.0
2007-06-25 18:17:00,1.77247,1.77252,1.77233,1.77233,27000000.0
2007-06-25 18:18:00,1.7684,1.77202,1.7684,1.77202,8000000.0
2007-06-25 18:19:00,1.77174,1.77235,1.77174,1.77224,9000000.0
2007-06-25 18:20:00,1.77142,1.77173,1.76948,1.77173,7000000.0
2007-06-25 18:21:00,1.77216,1.77216,1.77179,1.77186,5000000.0
2007-06-25 18:22:00,1.76941,1.77179,1.76941,1.77179,7000000.0
2007-06-25 18:23:00,1.77183,1.77232,1.7717,1.77232,8000000.0
2007-06-25 18:24:00,1.76855,1.77175,1.76855,1.77175,6000000.0
2007-06-25 18:25:00,1.77245,1.77292,1.77245,1.77292,10000000.0
2007-06-25 18:26:00,1.76922,1.77339,1.76922,1.77329,9000000.0
2007-06-25 18:27:00,1.77344,1.77353,1.77336,1.77336,8000000.0
2007-06-25 18:28:00,1.76851,1.773,1.76851,1.773,7000000.0
2007-06-25 18:29:00,1.77415,1.77415,1.77375,1.77407,8000000.0
2007-06-25 18:30:00,1.76968,1.77361,1.76968,1.77361,8000000.0
2007-06-25 18:32:00,1.76876,1.76876,1.76863,1.76866,7000000.0
2007-06-25 18:34:00,1.77027,1.77366,1.77027,1.77366,6000000.0
2007-06-25 18:35:00,1.77406,1.77416,1.7737,1.77404,8000000.0
2007-06-25 18:36:00,1.77049,1.77388,1.77049,1.77388,8000000.0
2007-06-25 18:37:00,1.77423,1.77423,1.77416,1.77418,7000000.0
2007-06-25 18:38:00,1.76991,1.76996,1.76983,1.76996,6000000.0
2007-06-25 18:39:00,1.77418,1.77425,1.77411,1.77415,7000000.0
2007-06-25 18:40:00,1.76885,1.76895,1.76883,1.76885,7000000.0
2007-06-25 18:41:00,1.77426,1.77437,1.77392,1.77392,11000000.0
2007-06-25 18:42:00,1.76907,1.77367,1.76907,1.77367,8000000.0
2007-06-25 18:44:00,1.7736,1.77386,1.77348,1.77348,8000000.0
2007-06-25 18:45:00,1.77356,1.77356,1.77294,1.77294,7000000.0
2007-06-25 18:46:00,1.76937,1.77316,1.76937,1.77316,10000000.0
2007-06-25 18:47:00,1.77364,1.77389,1.77364,1.77364,27000000.0
2007-06-25 18:48:00,1.76855,1.76865,1.76834,1.76856,8000000.0
2007-06-25 18:49:00,1.77385,1.77385,1.77373,1.77373,8000000.0
2007-06-25 18:50:00,1.76908,1.77292,1.76908,1.77292,9000000.0
2007-06-25 18:51:00,1.77372,1.7739,1.77371,1.77372,27000000.0
2007-06-25 18:52:00,1.76923,1.77324,1.76923,1.77324,8000000.0
2007-06-25 18:53:00,1.77305,1.77358,1.77296,1.77358,9000000.0
2007-06-25 18:54:00,1.76912,1.77287,1.76912,1.77287,9000000.0
2007-06-25 18:56:00,1.7734,1.77434,1.7734,1.77434,7000000.0
2007-06-25 18:57:00,1.77535,1.77535,1.77524,1.77525,7000000.0
2007-06-25 18:58:00,1.76898,1.77478,1.76898,1.77478,8000000.0
2007-06-25 19:00:00,1.76975,1.77456,1.76975,1.77438,8000000.0
2007-06-25 19:01:00,1.77416,1.77416,1.7737,1.77404,8000000.0
2007-06-25 19:02:00,1.76933,1.77337,1.76933,1.77337,7000000.0
2007-06-25 19:03:00,1.77416,1.77583,1.77416,1.77583,9000000.0
2007-06-25 19:04:00,1.7693,1.77402,1.7693,1.77402,8000000.0
2007-06-25 19:06:00,1.76894,1.76906,1.76893,1.76906,8000000.0
2007-06-25 19:07:00,1.77448,1.77459,1.77444,1.77444,9000000.0
2007-06-25 19:08:00,1.76936,1.77382,1.76936,1.77382,9000000.0
2007-06-25 19:09:00,1.77448,1.77453,1.77438,1.77453,6000000.0
2007-06-25 19:10:00,1.76906,1.76906,1.76894,1.76906,7000000.0
2007-06-25 19:11:00,1.7744,1.7744,1.77392,1.77392,8000000.0
2007-06-25 19:12:00,1.77037,1.77417,1.77037,1.77417,7000000.0
2007-06-25 19:13:00,1.77463,1.7748,1.77463,1.7748,9000000.0
2007-06-25 19:14:00,1.76886,1.76938,1.76886,1.76911,11000000.0
2007-06-25 19:15:00,1.77403,1.77417,1.77403,1.77415,9000000.0
2007-06-25 19:16:00,1.76906,1.76906,1.76904,1.76904,2000000.0
2007-06-25 19:17:00,1.77504,1.77516,1.77471,1.77515,11000000.0
2007-06-25 19:18:00,1.76906,1.76906,1.76893,1.76896,7000000.0
2007-06-25 19:20:00,1.77008,1.7741,1.77008,1.7741,5000000.0
2007-06-25 19:21:00,1.77461,1.77465,1.77445,1.77465,10000000.0
2007-06-25 19:22:00,1.76972,1.77406,1.76972,1.77406,8000000.0
2007-06-25 19:24:00,1.76951,1.77408,1.76951,1.77408,10000000.0
2007-06-25 19:26:00,1.77456,1.77456,1.77443,1.77444,9000000.0
2007-06-25 19:27:00,1.77525,1.77526,1.77493,1.77526,7000000.0
2007-06-25 19:30:00,1.76949,1.77123,1.76949,1.77123,8000000.0
2007-06-25 19:32:00,1.76947,1.7743,1.76947,1.7743,8000000.0
2007-06-25 19:33:00,1.7748,1.77498,1.77436,1.77446,9000000.0
2007-06-25 19:34:00,1.76876,1.76876,1.76843,1.76843,7000000.0
2007-06-25 19:35:00,1.77417,1.77431,1.77415,1.77422,7000000.0
2007-06-25 19:36:00,1.7696,1.77378,1.7696,1.77378,10000000.0
2007-06-25 19:38:00,1.76926,1.76935,1.76924,1.76927,7000000.0
2007-06-25 19:39:00,1.77417,1.77457,1.77417,1.77457,7000000.0
2007-06-25 19:40:00,1.76931,1.77372,1.76931,1.77372,5000000.0
2007-06-25 19:41:00,1.77452,1.77452,1.77374,1.77388,6000000.0
2007-06-25 19:42:00,1.76925,1.76937,1.76923,1.76935,8000000.0
2007-06-25 19:43:00,1.77343,1.77364,1.77343,1.77358,8000000.0
2007-06-25 19:44:00,1.76996,1.77312,1.76996,1.77312,9000000.0
2007-06-25 19:45:00,1.77354,1.77423,1.77297,1.77423,8000000.0
2007-06-25 19:46:00,1.76959,1.77309,1.76959,1.77309,5000000.0
2007-06-25 19:48:00,1.76941,1.77329,1.76941,1.77329,11000000.0
2007-06-25 19:49:00,1.77379,1.77383,1.77349,1.77366,7000000.0
2007-06-25 19:50:00,1.77374,1.77386,1.77373,1.77386,5000000.0
2007-06-25 19:51:00,1.77366,1.7738,1.77366,1.77376,5000000.0
2007-06-25 19:52:00,1.7693,1.77327,1.7693,1.77327,6000000.0
2007-06-25 19:54:00,1.76916,1.76916,1.76904,1.76904,5000000.0
2007-06-25 19:55:00,1.77394,1.77394,1.7738,1.77388,4000000.0
2007-06-25 19:56:00,1.76932,1.77345,1.76932,1.77345,8000000.0
2007-06-25 19:58:00,1.76961,1.77328,1.76961,1.77328,6000000.0
2007-06-25 19:59:00,1.77415,1.77425,1.77388,1.77425,7000000.0
2007-06-25 20:00:00,1.76971,1.77472,1.76971,1.77472,8000000.0
2007-06-25 20:01:00,1.77488,1.77497,1.77472,1.77472,8000000.0
2007-06-25 20:02:00,1.76904,1.76915,1.76901,1.76905,8000000.0
2007-06-25 20:03:00,1.77423,1.77469,1.77423,1.7746,8000000.0
2007-06-25 20:04:00,1.77284,1.77336,1.77081,1.77336,7000000.0
2007-06-25 20:06:00,1.76951,1.77363,1.76951,1.77363,7000000.0
2007-06-25 20:08:00,1.76937,1.77439,1.76937,1.77439,8000000.0
2007-06-25 20:09:00,1.77474,1.77511,1.77474,1.77503,8000000.0
2007-06-25 20:10:00,1.7753,1.77566,1.77526,1.77566,7000000.0
2007-06-25 20:11:00,1.77528,1.77567,1.77528,1.77538,8000000.0
2007-06-25 20:12:00,1.77055,1.77515,1.77055,1.77498,8000000.0
2007-06-25 20:13:00,1.77593,1.77593,1.77562,1.77574,8000000.0
2007-06-25 20:14:00,1.76973,1.77504,1.76973,1.77504,6000000.0
2007-06-25 20:15:00,1.77526,1.77536,1.77523,1.77525,8000000.0
2007-06-25 20:16:00,1.77627,1.77641,1.77626,1.77632,7000000.0
2007-06-25 20:17:00,1.77624,1.77637,1.77624,1.77632,5000000.0
2007-06-25 20:18:00,1.77045,1.77513,1.77045,1.77513,4000000.0
2007-06-25 20:19:00,1.77617,1.7763,1.77614,1.7762,7000000.0
2007-06-25 20:20:00,1.77444,1.77555,1.77081,1.77555,7000000.0
2007-06-25 20:21:00,1.7769,1.7769,1.77668,1.77671,7000000.0
2007-06-25 20:22:00,1.77111,1.77495,1.77111,1.77495,3000000.0
2007-06-25 20:23:00,1.77605,1.77615,1.7757,1.77615,8000000.0
2007-06-25 20:24:00,1.76902,1.76902,1.76902,1.76902,1000000.0
2007-06-25 20:25:00,1.77605,1.77618,1.77596,1.77602,11000000.0
2007-06-25 20:26:00,1.76978,1.77545,1.76978,1.77545,5000000.0
2007-06-25 20:28:00,1.76858,1.76871,1.76857,1.76858,7000000.0
2007-06-25 20:29:00,1.77645,1.77656,1.77644,1.77656,9000000.0
2007-06-25 20:30:00,1.76949,1.77581,1.76949,1.77581,6000000.0
2007-06-25 20:31:00,1.77724,1.77774,1.77724,1.77767,5000000.0
2007-06-25 20:32:00,1.76864,1.76876,1.76844,1.76875,10000000.0
2007-06-25 20:33:00,1.77796,1.77796,1.77743,1.77743,6000000.0
2007-06-25 20:34:00,1.76959,1.77696,1.76959,1.77696,7000000.0
2007-06-25 20:35:00,1.77787,1.77787,1.77781,1.77784,6000000.0
2007-06-25 20:36:00,1.76947,1.7773,1.76947,1.7773,8000000.0
2007-06-25 20:37:00,1.77858,1.77887,1.77858,1.77875,8000000.0
2007-06-25 20:38:00,1.77154,1.77663,1.77154,1.77663,3000000.0
2007-06-25 20:39:00,1.77917,1.77951,1.77917,1.77929,27000000.0
2007-06-25 20:40:00,1.77085,1.77775,1.77085,1.77775,4000000.0
2007-06-25 20:41:00,1.77928,1.77942,1.77921,1.77922,7000000.0
2007-06-25 20:42:00,1.76906,1.76906,1.76906,1.76906,1000000.0
2007-06-25 20:43:00,1.77924,1.77973,1.77924,1.77962,10000000.0
2007-06-25 20:44:00,1.77003,1.77826,1.77003,1.77826,7000000.0
2007-06-25 20:45:00,1.77967,1.77979,1.77918,1.77978,11000000.0
2007-06-25 20:46:00,1.77188,1.77964,1.77188,1.77964,6000000.0
2007-06-25 20:47:00,1.78004,1.78005,1.77967,1.77995,10000000.0
2007-06-25 20:48:00,1.77095,1.78021,1.77095,1.78021,8000000.0
2007-06-25 20:49:00,1.7802,1.78048,1.7802,1.78048,5000000.0
2007-06-25 20:50:00,1.77072,1.77948,1.77072,1.77948,6000000.0
2007-06-25 20:51:00,1.78067,1.7809,1.78067,1.78088,6000000.0
2007-06-25 20:52:00,1.77827,1.78154,1.77452,1.78154,8000000.0
2007-06-25 20:53:00,1.78163,1.78175,1.78163,1.78175,2000000.0
2007-06-25 20:54:00,1.77023,1.78051,1.77022,1.78051,8000000.0
2007-06-25 20:55:00,1.78281,1.78367,1.78281,1.78309,7000000.0
2007-06-25 20:56:00,1.77136,1.78117,1.77136,1.78117,6000000.0
2007-06-25 20:57:00,1.78255,1.78265,1.78252,1.78265,8000000.0
2007-06-25 20:58:00,1.77109,1.78179,1.77109,1.78179,9000000.0
2007-06-25 20:59:00,1.7826,1.78283,1.78258,1.78283,17000000.0
2007-06-25 21:00:00,1.77989,1.77989,1.77167,1.77211,7000000.0
2007-06-25 21:01:00,1.78367,1.78447,1.78367,1.7843,8000000.0
2007-06-25 21:02:00,1.77381,1.78427,1.77381,1.78406,7000000.0
2007-06-25 21:03:00,1.7838,1.7838,1.78371,1.78371,2000000.0
2007-06-25 21:04:00,1.77107,1.78281,1.77107,1.78281,11000000.0
2007-06-25 21:05:00,1.7835,1.78367,1.78342,1.78355,11000000.0
2007-06-25 21:06:00,1.76994,1.76994,1.76994,1.76994,1000000.0
2007-06-25 21:07:00,1.78322,1.78339,1.78319,1.78325,10000000.0
2007-06-25 21:08:00,1.7834,1.7834,1.77369,1.78219,10000000.0
2007-06-25 21:09:00,1.78383,1.78396,1.78382,1.78382,8000000.0
2007-06-25 21:10:00,1.77338,1.78381,1.77338,1.78378,7000000.0
2007-06-25 21:11:00,1.78447,1.78458,1.7843,1.7843,27000000.0
2007-06-25 21:12:00,1.77375,1.78375,1.77375,1.78375,5000000.0
2007-06-25 21:13:00,1.7842,1.78461,1.7842,1.78458,6000000.0
2007-06-25 21:14:00,1.77571,1.77929,1.77571,1.77929,2000000.0
2007-06-25 21:15:00,1.78461,1.78468,1.78431,1.78452,7000000.0
2007-06-25 21:16:00,1.7706,1.78435,1.7706,1.78435,8000000.0
2007-06-25 21:17:00,1.78414,1.78414,1.78402,1.78402,2000000.0
2007-06-25 21:18:00,1.77372,1.78407,1.77372,1.78407,6000000.0
2007-06-25 21:19:00,1.784,1.78421,1.784,1.78421,2000000.0
2007-06-25 21:20:00,1.77418,1.78135,1.77418,1.78135,3000000.0
2007-06-25 21:21:00,1.78447,1.7847,1.78443,1.7847,11000000.0
2007-06-25 21:22:00,1.78487,1.78487,1.77435,1.78298,10000000.0
2007-06-25 21:23:00,1.78447,1.78453,1.78405,1.78405,10000000.0
2007-06-25 21:24:00,1.77164,1.7833,1.77164,1.7833,8000000.0
2007-06-25 21:25:00,1.78417,1.78417,1.78305,1.78305,6000000.0
2007-06-25 21:26:00,1.77382,1.78395,1.77382,1.7839,7000000.0
2007-06-25 21:27:00,1.78409,1.78417,1.78377,1.78394,7000000.0
2007-06-25 21:28:00,1.77049,1.78243,1.77049,1.78243,7000000.0
2007-06-25 21:29:00,1.78438,1.78438,1.78421,1.78435,7000000.0
2007-06-25 21:30:00,1.77209,1.78342,1.77209,1.7834,11000000.0
2007-06-25 21:31:00,1.78424,1.78424,1.78401,1.78412,8000000.0
2007-06-25 21:32:00,1.77393,1.78354,1.77393,1.78354,5000000.0
2007-06-25 21:33:00,1.78356,1.78356,1.78338,1.78342,7000000.0
2007-06-25 21:34:00,1.77377,1.78332,1.77377,1.78332,6000000.0
2007-06-25 21:35:00,1.78314,1.78314,1.78307,1.78307,2000000.0
2007-06-25 21:36:00,1.77014,1.77014,1.77014,1.77014,1000000.0
2007-06-25 21:38:00,1.77497,1.77821,1.77497,1.77821,2000000.0
2007-06-25 21:40:00,1.77343,1.78284,1.77343,1.78284,7000000.0
2007-06-25 21:41:00,1.78288,1.78319,1.78272,1.78296,5000000.0
2007-06-25 21:42:00,1.77307,1.7797,1.77307,1.7797,3000000.0
2007-06-25 21:43:00,1.78289,1.78385,1.78289,1.78368,11000000.0
2007-06-25 21:44:00,1.77093,1.78278,1.77093,1.78278,10000000.0
2007-06-25 21:45:00,1.78303,1.78311,1.78303,1.78311,5000000.0
2007-06-25 21:46:00,1.78439,1.78491,1.78419,1.78491,5000000.0
2007-06-25 21:47:00,1.78442,1.78479,1.78442,1.78479,6000000.0
2007-06-25 21:48:00,1.77352,1.78457,1.77352,1.7844,6000000.0
2007-06-25 21:49:00,1.78492,1.78506,1.7846,1.78494,7000000.0
2007-06-25 21:50:00,1.77158,1.78347,1.77158,1.78347,6000000.0
2007-06-25 21:51:00,1.78513,1.78515,1.78513,1.78515,2000000.0
2007-06-25 21:52:00,1.77365,1.78505,1.77365,1.78505,6000000.0
2007-06-25 21:53:00,1.78515,1.78526,1.78515,1.78526,7000000.0
2007-06-25 21:54:00,1.77378,1.78495,1.77378,1.78495,6000000.0
2007-06-25 21:55:00,1.7848,1.78514,1.7848,1.78514,2000000.0
2007-06-25 21:56:00,1.77006,1.77006,1.7696,1.7696,11000000.0
2007-06-25 21:58:00,1.77139,1.78403,1.77139,1.78403,8000000.0
2007-06-25 21:59:00,1.78517,1.78517,1.78484,1.78504,11000000.0
2007-06-25 22:00:00,1.77358,1.77959,1.77358,1.77482,5000000.0
2007-06-25 22:01:00,1.78511,1.78511,1.78506,1.78506,3000000.0
2007-06-25 22:02:00,1.76984,1.76996,1.76984,1.76984,8000000.0
2007-06-25 22:03:00,1.78495,1.78507,1.78494,1.78507,5000000.0
2007-06-25 22:04:00,1.77123,1.78479,1.77123,1.78479,13000000.0
2007-06-25 22:05:00,1.78515,1.78515,1.78495,1.78501,8000000.0
2007-06-25 22:06:00,1.7695,1.7695,1.7695,1.7695,1000000.0
2007-06-25 22:08:00,1.76971,1.76985,1.76953,1.76974,9000000.0
2007-06-25 22:09:00,1.78467,1.78502,1.78467,1.78484,6000000.0
2007-06-25 22:10:00,1.77513,1.77914,1.77513,1.77914,2000000.0
2007-06-25 22:12:00,1.76956,1.76956,1.76943,1.76955,6000000.0
2007-06-25 22:14:00,1.77078,1.78357,1.77078,1.78357,10000000.0
2007-06-25 22:15:00,1.78383,1.78434,1.78382,1.78382,5000000.0
2007-06-25 22:16:00,1.7722,1.78193,1.7722,1.78193,4000000.0
2007-06-25 22:17:00,1.78477,1.78477,1.78453,1.78469,11000000.0
2007-06-25 22:18:00,1.77228,1.7819,1.77228,1.7819,4000000.0
2007-06-25 22:19:00,1.78425,1.78425,1.78424,1.78424,2000000.0
2007-06-25 22:20:00,1.76952,1.76957,1.76943,1.76956,6000000.0
2007-06-25 22:21:00,1.78445,1.78446,1.78434,1.78446,10000000.0
2007-06-25 22:22:00,1.77353,1.7843,1.77353,1.7843,7000000.0
2007-06-25 22:23:00,1.78436,1.78441,1.78423,1.78434,9000000.0
2007-06-25 22:24:00,1.77105,1.78258,1.77105,1.78258,6000000.0
2007-06-25 22:25:00,1.78425,1.78425,1.7838,1.78423,12000000.0
2007-06-25 22:26:00,1.76945,1.76956,1.7691,1.76956,11000000.0
2007-06-25 22:27:00,1.78418,1.78418,1.7838,1.7838,3000000.0
2007-06-25 22:28:00,1.77096,1.78326,1.77096,1.78326,8000000.0
2007-06-25 22:30:00,1.77331,1.78401,1.77331,1.78401,5000000.0
2007-06-25 22:32:00,1.76945,1.76956,1.76944,1.76944,9000000.0
2007-06-25 22:33:00,1.78443,1.78443,1.78395,1.78431,11000000.0
2007-06-25 22:35:00,1.78441,1.78441,1.78426,1.78426,4000000.0
2007-06-25 22:36:00,1.77055,1.78336,1.77055,1.78336,27000000.0
2007-06-25 22:37:00,1.78425,1.78436,1.78423,1.78425,6000000.0
2007-06-25 22:38:00,1.76945,1.76956,1.76945,1.76956,2000000.0
2007-06-25 22:40:00,1.78442,1.78442,1.78396,1.78424,10000000.0
2007-06-25 22:41:00,1.78436,1.78446,1.78436,1.78445,3000000.0
2007-06-25 22:42:00,1.77332,1.78409,1.77332,1.78401,7000000.0
2007-06-25 22:43:00,1.78384,1.78396,1.78384,1.78396,4000000.0
2007-06-25 22:44:00,1.76964,1.76977,1.76943,1.76975,15000000.0
2007-06-25 22:45:00,1.78305,1.78305,1.78281,1.78281,3000000.0
2007-06-25 22:46:00,1.7749,1.77839,1.7749,1.77839,2000000.0
2007-06-25 22:47:00,1.78365,1.78365,1.78335,1.78354,9000000.0
2007-06-25 22:48:00,1.77465,1.77827,1.77465,1.77827,2000000.0
2007-06-25 22:49:00,1.78371,1.78378,1.78361,1.78365,5000000.0
2007-06-25 22:50:00,1.77194,1.78371,1.77194,1.78371,8000000.0
2007-06-25 22:51:00,1.78328,1.78391,1.78328,1.7838,10000000.0
2007-06-25 22:52:00,1.76863,1.76877,1.76863,1.76875,9000000.0
2007-06-25 22:54:00,1.77287,1.78362,1.77287,1.78362,7000000.0
2007-06-25 22:56:00,1.7702,1.78293,1.7702,1.78293,27000000.0
2007-06-25 22:58:00,1.77199,1.78144,1.77199,1.78144,4000000.0
2007-06-25 22:59:00,1.78378,1.78444,1.78378,1.78417,17000000.0
2007-06-25 23:00:00,1.76991,1.77152,1.76991,1.77152,4000000.0
2007-06-25 23:02:00,1.76955,1.76956,1.76941,1.76941,27000000.0
2007-06-25 23:04:00,1.78405,1.78421,1.78404,1.78421,5000000.0
2007-06-25 23:05:00,1.78445,1.78634,1.78445,1.78588,8000000.0
2007-06-25 23:06:00,1.77072,1.78395,1.77072,1.78395,7000000.0
2007-06-25 23:07:00,1.78386,1.78386,1.78048,1.78048,3000000.0
2007-06-25 23:09:00,1.77901,1.77909,1.77895,1.77895,3000000.0
2007-06-25 23:10:00,1.76975,1.76976,1.76961,1.76961,27000000.0
2007-06-25 23:12:00,1.76975,1.76975,1.7696,1.7696,6000000.0
2007-06-25 23:14:00,1.76963,1.76976,1.76961,1.76961,27000000.0
2007-06-25 23:15:00,1.77185,1.77185,1.77185,1.77185,1000000.0
2007-06-25 23:16:00,1.78003,1.78003,1.7791,1.7791,6000000.0
2007-06-25 23:17:00,1.78005,1.78102,1.77744,1.78102,11000000.0
2007-06-25 23:18:00,1.77116,1.78185,1.77116,1.78185,6000000.0
2007-06-25 23:19:00,1.78332,1.78345,1.78314,1.78314,7000000.0
2007-06-25 23:20:00,1.7718,1.7807,1.7718,1.7807,4000000.0
2007-06-25 23:21:00,1.78296,1.78296,1.78295,1.78295,2000000.0
2007-06-25 23:24:00,1.77093,1.78349,1.77093,1.78349,11000000.0
2007-06-25 23:25:00,1.78357,1.78357,1.78303,1.78303,3000000.0
2007-06-25 23:27:00,1.78283,1.78296,1.78281,1.78281,27000000.0
2007-06-25 23:29:00,1.7829,1.78312,1.78288,1.78289,27000000.0
2007-06-25 23:30:00,1.78286,1.78286,1.77202,1.77217,11000000.0
2007-06-25 23:32:00,1.76956,1.76956,1.76943,1.76944,5000000.0
2007-06-25 23:34:00,1.76964,1.76964,1.76964,1.76964,1000000.0
2007-06-25 23:35:00,1.78286,1.78312,1.78286,1.78312,4000000.0
2007-06-25 23:36:00,1.78304,1.78316,1.78282,1.78282,7000000.0
2007-06-25 23:38:00,1.76935,1.76945,1.76912,1.76934,9000000.0
2007-06-25 23:39:00,1.78176,1.78176,1.78065,1.78065,2000000.0
2007-06-25 23:40:00,1.76985,1.76985,1.76985,1.76985,2000000.0
2007-06-25 23:41:00,1.77871,1.77916,1.77871,1.77905,7000000.0
2007-06-25 23:42:00,1.76965,1.76965,1.76939,1.76939,2000000.0
2007-06-25 23:43:00,1.78068,1.78073,1.78037,1.78059,8000000.0
2007-06-25 23:44:00,1.76955,1.76955,1.76943,1.76955,6000000.0
2007-06-25 23:45:00,1.78053,1.78067,1.78036,1.78064,7000000.0
2007-06-25 23:46:00,1.77243,1.7803,1.77243,1.7803,5000000.0
2007-06-25 23:47:00,1.78064,1.7808,1.78028,1.78073,8000000.0
2007-06-25 23:48:00,1.77033,1.77973,1.77033,1.77973,8000000.0
2007-06-25 23:50:00,1.76944,1.76956,1.76943,1.76956,8000000.0
2007-06-25 23:52:00,1.77774,1.77786,1.77074,1.77074,10000000.0
2007-06-25 23:53:00,1.778,1.778,1.77237,1.77237,3000000.0
2007-06-25 23:54:00,1.77058,1.78016,1.77058,1.78016,27000000.0
2007-06-25 23:56:00,1.76919,1.76955,1.76919,1.76955,2000000.0
2007-06-25 23:58:00,1.76975,1.76975,1.76964,1.76964,6000000.0
2007-06-25 23:59:00,1.78065,1.78108,1.78065,1.78093,8000000.0
2007-06-26 00:00:00,1.76999,1.77195,1.76999,1.77195,10000000.0
2007-06-26 00:01:00,1.77816,1.77907,1.77348,1.77907,6000000.0
2007-06-26 00:02:00,1.76981,1.76995,1.76981,1.76995,7000000.0
2007-06-26 00:03:00,1.77826,1.77963,1.77307,1.77963,7000000.0
2007-06-26 00:04:00,1.77275,1.78101,1.77275,1.78095,7000000.0
2007-06-26 00:06:00,1.77267,1.77754,1.77198,1.77198,6000000.0
2007-06-26 00:08:00,1.77432,1.77707,1.77432,1.77707,2000000.0
2007-06-26 00:09:00,1.78124,1.78141,1.78121,1.78129,8000000.0
2007-06-26 00:10:00,1.77719,1.77719,1.7743,1.7743,2000000.0
2007-06-26 00:12:00,1.76984,1.76996,1.76983,1.76996,5000000.0
2007-06-26 00:13:00,1.78105,1.78116,1.78103,1.78116,6000000.0
2007-06-26 00:14:00,1.7715,1.78114,1.7715,1.78114,9000000.0
2007-06-26 00:15:00,1.77235,1.77235,1.77235,1.77235,1000000.0
2007-06-26 00:18:00,1.78125,1.78125,1.78115,1.78115,2000000.0
2007-06-26 00:19:00,1.78104,1.78115,1.78104,1.78115,2000000.0
2007-06-26 00:20:00,1.76975,1.76975,1.76973,1.76973,2000000.0
2007-06-26 00:21:00,1.7811,1.7811,1.78107,1.78107,2000000.0
2007-06-26 00:22:00,1.76995,1.76996,1.76981,1.76981,27000000.0
2007-06-26 00:24:00,1.76995,1.76995,1.76984,1.76984,3000000.0
2007-06-26 00:30:00,1.77269,1.78059,1.77269,1.78059,11000000.0
2007-06-26 00:31:00,1.78136,1.78136,1.78135,1.78135,2000000.0
2007-06-26 00:32:00,1.78116,1.78116,1.78116,1.78116,1000000.0
2007-06-26 00:34:00,1.76994,1.76994,1.76993,1.76993,2000000.0
2007-06-26 00:35:00,1.78123,1.78136,1.78123,1.78136,5000000.0
2007-06-26 00:36:00,1.77013,1.77025,1.77013,1.77025,2000000.0
2007-06-26 00:37:00,1.78116,1.7813,1.78116,1.78116,7000000.0
2007-06-26 00:38:00,1.76984,1.76984,1.76983,1.76983,2000000.0
2007-06-26 00:39:00,1.78124,1.78124,1.78124,1.78124,1000000.0
2007-06-26 00:40:00,1.77025,1.77025,1.77025,1.77025,1000000.0
2007-06-26 00:42:00,1.76995,1.76995,1.76994,1.76995,8000000.0
2007-06-26 00:43:00,1.78263,1.78263,1.78245,1.78247,10000000.0
2007-06-26 00:44:00,1.76984,1.76985,1.76984,1.76984,6000000.0
2007-06-26 00:45:00,1.78164,1.78175,1.78161,1.78175,7000000.0
2007-06-26 00:46:00,1.76985,1.76996,1.76984,1.76985,8000000.0
2007-06-26 00:49:00,1.78219,1.78219,1.78123,1.78123,5000000.0
2007-06-26 00:50:00,1.78111,1.78122,1.78101,1.78101,8000000.0
2007-06-26 00:51:00,1.78098,1.78098,1.78088,1.7809,8000000.0
2007-06-26 00:52:00,1.77248,1.77864,1.7717,1.77864,11000000.0
2007-06-26 00:53:00,1.77995,1.78005,1.77994,1.77994,6000000.0
2007-06-26 00:54:00,1.77003,1.77926,1.77003,1.77926,10000000.0
2007-06-26 00:55:00,1.78014,1.78019,1.78012,1.78018,5000000.0
2007-06-26 00:56:00,1.77074,1.77908,1.77074,1.77908,6000000.0
2007-06-26 00:57:00,1.78043,1.78043,1.78028,1.78043,8000000.0
2007-06-26 00:58:00,1.76976,1.76976,1.76966,1.76975,4000000.0
2007-06-26 01:00:00,1.77066,1.77937,1.77066,1.77937,27000000.0
2007-06-26 01:02:00,1.76984,1.76995,1.76984,1.76995,6000000.0
2007-06-26 01:04:00,1.78045,1.78046,1.78013,1.78046,6000000.0
2007-06-26 01:06:00,1.76971,1.76985,1.76971,1.76974,4000000.0
2007-06-26 01:09:00,1.78038,1.78047,1.78032,1.78033,7000000.0
2007-06-26 01:10:00,1.76975,1.76976,1.76943,1.76963,7000000.0
2007-06-26 01:14:00,1.76985,1.76985,1.76973,1.76973,8000000.0
2007-06-26 01:15:00,1.77707,1.77707,1.77501,1.77501,2000000.0
2007-06-26 01:16:00,1.76964,1.76976,1.76964,1.76964,8000000.0
2007-06-26 01:19:00,1.78035,1.78035,1.78035,1.78035,1000000.0
2007-06-26 01:20:00,1.76985,1.76986,1.76973,1.76986,8000000.0
2007-06-26 01:21:00,1.78031,1.78044,1.78022,1.78022,27000000.0
2007-06-26 01:22:00,1.76964,1.76976,1.76964,1.76976,2000000.0
2007-06-26 01:23:00,1.78034,1.78048,1.78018,1.78018,5000000.0
2007-06-26 01:24:00,1.78046,1.78046,1.78046,1.78046,2000000.0
2007-06-26 01:25:00,1.78045,1.78056,1.78011,1.78055,9000000.0
2007-06-26 01:26:00,1.76985,1.76996,1.76984,1.76985,6000000.0
2007-06-26 01:27:00,1.78035,1.78035,1.78035,1.78035,1000000.0
2007-06-26 01:28:00,1.76975,1.76986,1.76975,1.76986,2000000.0
2007-06-26 01:30:00,1.77022,1.77182,1.77022,1.77182,4000000.0
2007-06-26 01:31:00,1.78052,1.78061,1.78043,1.78043,4000000.0
2007-06-26 01:32:00,1.76989,1.77006,1.76987,1.76987,8000000.0
2007-06-26 01:34:00,1.78034,1.78043,1.78026,1.78026,3000000.0
2007-06-26 01:35:00,1.78028,1.78036,1.78015,1.78015,27000000.0
2007-06-26 01:36:00,1.77088,1.77924,1.77088,1.77924,6000000.0
2007-06-26 01:40:00,1.78063,1.78064,1.78063,1.78064,2000000.0
2007-06-26 01:41:00,1.78054,1.78054,1.78034,1.78034,2000000.0
2007-06-26 01:42:00,1.76964,1.76975,1.76964,1.76975,2000000.0
2007-06-26 01:43:00,1.78165,1.78176,1.78163,1.78176,7000000.0
2007-06-26 01:44:00,1.76975,1.76977,1.76944,1.76975,7000000.0
2007-06-26 01:45:00,1.78112,1.78158,1.78112,1.78158,8000000.0
2007-06-26 01:46:00,1.78164,1.78175,1.78143,1.78143,7000000.0
2007-06-26 01:52:00,1.76955,1.76955,1.76943,1.76955,10000000.0
2007-06-26 01:53:00,1.78168,1.78183,1.78161,1.78161,27000000.0
2007-06-26 01:54:00,1.76964,1.76964,1.76964,1.76964,2000000.0
2007-06-26 01:55:00,1.78172,1.78178,1.78172,1.78178,2000000.0
2007-06-26 01:56:00,1.76985,1.76986,1.76971,1.76986,7000000.0
2007-06-26 01:57:00,1.78389,1.7839,1.78337,1.78337,7000000.0
2007-06-26 01:58:00,1.76964,1.76975,1.76963,1.76963,7000000.0
2007-06-26 02:00:00,1.77896,1.77896,1.77633,1.77633,2000000.0
2007-06-26 02:01:00,1.78332,1.78332,1.78312,1.78312,27000000.0
2007-06-26 02:02:00,1.78326,1.78336,1.78323,1.78326,6000000.0
2007-06-26 02:04:00,1.76945,1.76956,1.76945,1.76945,7000000.0
2007-06-26 02:06:00,1.76985,1.76986,1.76971,1.76971,27000000.0
2007-06-26 02:07:00,1.78316,1.78316,1.78316,1.78316,1000000.0
2007-06-26 02:08:00,1.77307,1.77983,1.77307,1.77983,3000000.0
2007-06-26 02:10:00,1.77478,1.77822,1.77478,1.77822,2000000.0
2007-06-26 02:11:00,1.78315,1.78315,1.78315,1.78315,1000000.0
2007-06-26 02:12:00,1.77075,1.78226,1.77075,1.78226,10000000.0
2007-06-26 02:13:00,1.78302,1.78302,1.78268,1.78296,4000000.0
2007-06-26 02:14:00,1.77088,1.78213,1.77088,1.78213,8000000.0
2007-06-26 02:15:00,1.77205,1.77205,1.77205,1.77205,1000000.0
2007-06-26 02:16:00,1.76946,1.76946,1.76946,1.76946,1000000.0
2007-06-26 02:17:00,1.78281,1.78325,1.78281,1.78325,2000000.0
2007-06-26 02:18:00,1.76964,1.76975,1.76964,1.76967,3000000.0
2007-06-26 02:19:00,1.78321,1.78321,1.78317,1.7832,3000000.0
2007-06-26 02:20:00,1.77213,1.78093,1.77213,1.78093,4000000.0
2007-06-26 02:21:00,1.78303,1.78303,1.78303,1.78303,1000000.0
2007-06-26 02:22:00,1.77482,1.77821,1.77482,1.77821,2000000.0
2007-06-26 02:23:00,1.78337,1.78337,1.78323,1.78323,2000000.0
2007-06-26 02:24:00,1.7733,1.78,1.7733,1.78,3000000.0
2007-06-26 02:25:00,1.78316,1.78329,1.78307,1.78307,7000000.0
2007-06-26 02:26:00,1.76972,1.76975,1.76972,1.76975,2000000.0
2007-06-26 02:28:00,1.76985,1.76986,1.76971,1.76971,27000000.0
2007-06-26 02:30:00,1.77004,1.77173,1.77004,1.77172,27000000.0
2007-06-26 02:32:00,1.76945,1.76946,1.76944,1.76946,3000000.0
2007-06-26 02:33:00,1.78306,1.78306,1.78293,1.78306,8000000.0
2007-06-26 02:34:00,1.78293,1.78293,1.78158,1.78158,7000000.0
2007-06-26 02:35:00,1.78147,1.78147,1.77093,1.77093,7000000.0
2007-06-26 02:36:00,1.78148,1.78148,1.77332,1.77934,8000000.0
2007-06-26 02:37:00,1.78123,1.78152,1.78123,1.78152,2000000.0
2007-06-26 02:38:00,1.77049,1.78071,1.77049,1.78071,8000000.0
2007-06-26 02:40:00,1.76935,1.76946,1.76934,1.76934,4000000.0
2007-06-26 02:41:00,1.78133,1.78147,1.78111,1.78133,11000000.0
2007-06-26 02:42:00,1.76924,1.76936,1.76924,1.76936,3000000.0
2007-06-26 02:44:00,1.78034,1.78034,1.76943,1.76943,14000000.0
2007-06-26 02:45:00,1.77136,1.77136,1.77114,1.77114,5000000.0
2007-06-26 02:46:00,1.76906,1.76906,1.76904,1.76905,6000000.0
2007-06-26 02:47:00,1.78007,1.78007,1.77004,1.77004,8000000.0
2007-06-26 02:48:00,1.76967,1.78002,1.76967,1.78002,11000000.0
2007-06-26 02:49:00,1.7719,1.78099,1.7719,1.78099,7000000.0
2007-06-26 02:50:00,1.77215,1.78079,1.77215,1.78079,5000000.0
2007-06-26 02:51:00,1.781,1.78107,1.78092,1.78103,7000000.0
2007-06-26 02:52:00,1.76915,1.76916,1.76903,1.76915,8000000.0
2007-06-26 02:53:00,1.77787,1.78061,1.77359,1.78061,7000000.0
2007-06-26 02:54:00,1.7718,1.78039,1.7718,1.78039,5000000.0
2007-06-26 02:55:00,1.77983,1.77983,1.769,1.769,27000000.0
2007-06-26 02:56:00,1.76985,1.77981,1.76985,1.77981,7000000.0
2007-06-26 02:58:00,1.77192,1.7781,1.77192,1.7781,3000000.0
2007-06-26 02:59:00,1.78095,1.78116,1.78095,1.78104,7000000.0
2007-06-26 03:00:00,1.77797,1.77797,1.77361,1.77361,7000000.0
2007-06-26 03:01:00,1.78121,1.78121,1.78105,1.7811,6000000.0
2007-06-26 03:02:00,1.77992,1.78026,1.77074,1.78026,14000000.0
2007-06-26 03:04:00,1.77144,1.78117,1.77144,1.78117,8000000.0
2007-06-26 03:06:00,1.77357,1.77647,1.77357,1.77647,2000000.0
2007-06-26 03:07:00,1.78133,1.78133,1.78112,1.78125,12000000.0
2007-06-26 03:08:00,1.77349,1.77652,1.77349,1.77652,2000000.0
2007-06-26 03:09:00,1.78117,1.78122,1.78088,1.78122,8000000.0
2007-06-26 03:10:00,1.76916,1.76917,1.76916,1.76917,2000000.0
2007-06-26 03:12:00,1.76966,1.78042,1.76966,1.78042,27000000.0
2007-06-26 03:14:00,1.76895,1.76906,1.76894,1.76895,8000000.0
2007-06-26 03:15:00,1.77134,1.77142,1.77133,1.77133,5000000.0
2007-06-26 03:16:00,1.77109,1.77913,1.77109,1.77913,4000000.0
2007-06-26 03:17:00,1.78102,1.78122,1.78102,1.78112,6000000.0
2007-06-26 03:18:00,1.77205,1.77817,1.77205,1.77817,3000000.0
2007-06-26 03:19:00,1.78092,1.78099,1.78091,1.78099,6000000.0
2007-06-26 03:20:00,1.77802,1.77893,1.77242,1.77893,6000000.0
2007-06-26 03:21:00,1.78102,1.78108,1.78092,1.78097,8000000.0
2007-06-26 03:22:00,1.77002,1.77992,1.77002,1.77992,7000000.0
2007-06-26 03:23:00,1.78112,1.78117,1.78071,1.78105,7000000.0
2007-06-26 03:24:00,1.77093,1.77896,1.77093,1.77896,4000000.0
2007-06-26 03:25:00,1.7811,1.7811,1.78102,1.78104,3000000.0
2007-06-26 03:26:00,1.77895,1.77927,1.77182,1.77927,8000000.0
2007-06-26 03:27:00,1.78049,1.78089,1.78038,1.78074,9000000.0
2007-06-26 03:28:00,1.76881,1.76881,1.76874,1.76881,3000000.0
2007-06-26 03:29:00,1.78075,1.78076,1.78065,1.78065,6000000.0
2007-06-26 03:30:00,1.77173,1.77654,1.77173,1.77317,5000000.0
2007-06-26 03:32:00,1.77187,1.77803,1.77187,1.77803,3000000.0
2007-06-26 03:33:00,1.78082,1.78086,1.78082,1.78086,2000000.0
2007-06-26 03:34:00,1.76946,1.78015,1.76946,1.78015,9000000.0
2007-06-26 03:36:00,1.76895,1.76896,1.76881,1.76881,27000000.0
2007-06-26 03:38:00,1.76875,1.76876,1.76861,1.76861,27000000.0
2007-06-26 03:41:00,1.78116,1.78116,1.78083,1.78104,11000000.0
2007-06-26 03:42:00,1.76865,1.76865,1.76865,1.76865,1000000.0
2007-06-26 03:44:00,1.77083,1.78095,1.77083,1.78095,10000000.0
2007-06-26 03:45:00,1.77972,1.77972,1.77276,1.77276,5000000.0
2007-06-26 03:46:00,1.76864,1.76877,1.76864,1.76877,8000000.0
2007-06-26 03:48:00,1.76987,1.78039,1.76987,1.78039,27000000.0
2007-06-26 03:51:00,1.78114,1.78126,1.78093,1.78114,8000000.0
2007-06-26 03:52:00,1.772,1.78109,1.772,1.78109,7000000.0
2007-06-26 03:53:00,1.78114,1.7812,1.7811,1.7812,8000000.0
2007-06-26 03:54:00,1.77192,1.77817,1.77192,1.77817,3000000.0
2007-06-26 03:56:00,1.77215,1.78096,1.77215,1.78096,5000000.0
2007-06-26 03:58:00,1.7695,1.78024,1.7695,1.78024,9000000.0
2007-06-26 03:59:00,1.78087,1.78135,1.78087,1.78135,10000000.0
2007-06-26 04:00:00,1.76934,1.77118,1.76934,1.77118,10000000.0
2007-06-26 04:02:00,1.76871,1.76916,1.76871,1.76905,7000000.0
2007-06-26 04:04:00,1.77218,1.78138,1.77218,1.78138,7000000.0
2007-06-26 04:05:00,1.78154,1.78154,1.78151,1.78151,4000000.0
2007-06-26 04:06:00,1.77066,1.7804,1.77066,1.7804,6000000.0
2007-06-26 04:07:00,1.78145,1.78163,1.78109,1.78163,8000000.0
2007-06-26 04:08:00,1.76924,1.76937,1.76924,1.76937,10000000.0
2007-06-26 04:10:00,1.76935,1.76936,1.76921,1.76921,27000000.0
2007-06-26 04:12:00,1.76926,1.76936,1.76904,1.76924,8000000.0
2007-06-26 04:14:00,1.77245,1.78117,1.77245,1.78117,5000000.0
2007-06-26 04:15:00,1.781,1.781,1.77233,1.77233,11000000.0
2007-06-26 04:16:00,1.76935,1.76943,1.76935,1.76943,2000000.0
2007-06-26 04:18:00,1.76934,1.76947,1.76934,1.76934,8000000.0
2007-06-26 04:20:00,1.7723,1.77819,1.7723,1.77819,3000000.0
2007-06-26 04:22:00,1.76925,1.76936,1.76921,1.76921,27000000.0
2007-06-26 04:24:00,1.78157,1.78165,1.78117,1.78165,8000000.0
2007-06-26 04:25:00,1.78136,1.78153,1.78116,1.78153,6000000.0
2007-06-26 04:26:00,1.76946,1.77981,1.76933,1.77981,8000000.0
2007-06-26 04:28:00,1.76924,1.76937,1.76923,1.76923,8000000.0
2007-06-26 04:29:00,1.78136,1.78136,1.78135,1.78135,2000000.0
2007-06-26 04:30:00,1.76947,1.77125,1.76947,1.77125,10000000.0
2007-06-26 04:31:00,1.78146,1.78155,1.78144,1.78144,3000000.0
2007-06-26 04:32:00,1.76896,1.76907,1.76896,1.76896,5000000.0
2007-06-26 04:33:00,1.78094,1.78144,1.78094,1.78144,5000000.0
2007-06-26 04:34:00,1.76946,1.76946,1.76946,1.76946,2000000.0
2007-06-26 04:36:00,1.76935,1.76936,1.76921,1.76921,27000000.0
2007-06-26 04:38:00,1.78146,1.78146,1.78146,1.78146,1000000.0
2007-06-26 04:39:00,1.78135,1.78136,1.78124,1.78125,8000000.0
2007-06-26 04:40:00,1.77086,1.77973,1.77086,1.77973,5000000.0
2007-06-26 04:41:00,1.7814,1.78145,1.7811,1.78134,8000000.0
2007-06-26 04:42:00,1.76915,1.76916,1.76901,1.76901,27000000.0
2007-06-26 04:43:00,1.7814,1.7814,1.78132,1.78135,5000000.0
2007-06-26 04:44:00,1.76992,1.78076,1.76992,1.78076,17000000.0
2007-06-26 04:45:00,1.77166,1.77166,1.77154,1.77162,7000000.0
2007-06-26 04:46:00,1.77379,1.77681,1.77379,1.77681,2000000.0
2007-06-26 04:47:00,1.78127,1.78132,1.78126,1.78126,7000000.0
2007-06-26 04:48:00,1.76905,1.76916,1.76901,1.76904,6000000.0
2007-06-26 04:50:00,1.76906,1.76907,1.76893,1.76906,11000000.0
2007-06-26 04:52:00,1.76885,1.76885,1.76883,1.76883,8000000.0
2007-06-26 04:53:00,1.78127,1.78134,1.78119,1.78134,7000000.0
2007-06-26 04:54:00,1.76905,1.76905,1.76895,1.76895,3000000.0
2007-06-26 04:55:00,1.78138,1.78161,1.78138,1.78152,8000000.0
2007-06-26 04:56:00,1.77163,1.78047,1.77163,1.78047,4000000.0
2007-06-26 04:57:00,1.78276,1.78281,1.78276,1.78276,6000000.0
2007-06-26 04:58:00,1.76935,1.76946,1.76931,1.76943,6000000.0
2007-06-26 05:00:00,1.77063,1.78205,1.77063,1.77242,27000000.0
2007-06-26 05:02:00,1.7731,1.78295,1.7731,1.78293,7000000.0
2007-06-26 05:04:00,1.76985,1.76986,1.76971,1.76971,27000000.0
2007-06-26 05:06:00,1.76964,1.76965,1.76963,1.76965,7000000.0
2007-06-26 05:08:00,1.77306,1.783,1.77306,1.783,7000000.0
2007-06-26 05:09:00,1.78284,1.78295,1.78283,1.78283,7000000.0
2007-06-26 05:10:00,1.77139,1.78115,1.77139,1.78115,5000000.0
2007-06-26 05:11:00,1.78278,1.78278,1.78234,1.78265,7000000.0
2007-06-26 05:12:00,1.76955,1.76957,1.76944,1.76944,11000000.0
2007-06-26 05:14:00,1.77461,1.77796,1.77461,1.77796,2000000.0
2007-06-26 05:15:00,1.77998,1.78026,1.77609,1.78026,5000000.0
2007-06-26 05:16:00,1.76989,1.78201,1.76989,1.78201,14000000.0
2007-06-26 05:17:00,1.78292,1.78292,1.78272,1.78274,5000000.0
2007-06-26 05:18:00,1.77019,1.78175,1.77019,1.78175,14000000.0
2007-06-26 05:20:00,1.76944,1.76956,1.76944,1.76951,9000000.0
2007-06-26 05:21:00,1.78293,1.78293,1.78286,1.78286,2000000.0
2007-06-26 05:22:00,1.77138,1.78281,1.77138,1.78281,8000000.0
2007-06-26 05:23:00,1.78296,1.78296,1.78263,1.78295,7000000.0
2007-06-26 05:26:00,1.76974,1.76974,1.7696,1.7696,2000000.0
2007-06-26 05:27:00,1.78298,1.78298,1.78267,1.78267,5000000.0
2007-06-26 05:28:00,1.77296,1.77973,1.77296,1.77973,3000000.0
2007-06-26 05:30:00,1.77004,1.77198,1.77004,1.77198,6000000.0
2007-06-26 05:32:00,1.77306,1.77968,1.77306,1.77968,3000000.0
2007-06-26 05:33:00,1.783,1.78318,1.78295,1.78302,8000000.0
2007-06-26 05:34:00,1.77229,1.78135,1.77229,1.78135,4000000.0
2007-06-26 05:36:00,1.76996,1.76996,1.76981,1.76985,8000000.0
2007-06-26 05:38:00,1.78355,1.78371,1.78355,1.78371,6000000.0
2007-06-26 05:39:00,1.78372,1.78372,1.78351,1.7836,10000000.0
2007-06-26 05:40:00,1.77037,1.78299,1.77037,1.78299,27000000.0
2007-06-26 05:41:00,1.78362,1.78367,1.78353,1.78356,6000000.0
2007-06-26 05:43:00,1.78372,1.78372,1.78351,1.78351,5000000.0
2007-06-26 05:44:00,1.77207,1.78343,1.77207,1.78343,8000000.0
2007-06-26 05:45:00,1.78211,1.78211,1.77382,1.77382,5000000.0
2007-06-26 05:46:00,1.77206,1.78066,1.77206,1.78066,4000000.0
2007-06-26 05:48:00,1.77207,1.78084,1.77207,1.78084,4000000.0
2007-06-26 05:49:00,1.78328,1.78344,1.78328,1.78344,2000000.0
2007-06-26 05:50:00,1.775,1.77851,1.775,1.77851,2000000.0
2007-06-26 05:51:00,1.78374,1.78386,1.78374,1.78374,7000000.0
2007-06-26 05:52:00,1.77167,1.78207,1.77167,1.78207,5000000.0
2007-06-26 05:54:00,1.7706,1.78279,1.7706,1.78279,27000000.0
2007-06-26 05:56:00,1.76975,1.76976,1.76963,1.76966,11000000.0
2007-06-26 05:57:00,1.78356,1.78356,1.78356,1.78356,1000000.0
2007-06-26 05:59:00,1.78374,1.78385,1.78373,1.78373,7000000.0
2007-06-26 06:00:00,1.78088,1.78088,1.77491,1.77491,3000000.0
2007-06-26 06:08:00,1.76983,1.76996,1.76981,1.76981,27000000.0
2007-06-26 06:10:00,1.76985,1.76986,1.76971,1.76971,27000000.0
2007-06-26 06:12:00,1.76985,1.76996,1.76984,1.76995,4000000.0
2007-06-26 06:13:00,1.78366,1.78366,1.78366,1.78366,1000000.0
2007-06-26 06:14:00,1.76965,1.76977,1.76943,1.76964,8000000.0
2007-06-26 06:15:00,1.77206,1.77207,1.77189,1.77206,8000000.0
2007-06-26 06:16:00,1.76975,1.76987,1.76975,1.76975,7000000.0
2007-06-26 06:17:00,1.78375,1.78375,1.78332,1.78363,9000000.0
2007-06-26 06:18:00,1.7696,1.76976,1.76959,1.76966,7000000.0
2007-06-26 06:19:00,1.78374,1.78382,1.78374,1.7838,3000000.0
2007-06-26 06:20:00,1.77093,1.78272,1.77093,1.78272,11000000.0
2007-06-26 06:21:00,1.78364,1.78364,1.78339,1.78361,9000000.0
2007-06-26 06:22:00,1.76996,1.76997,1.76996,1.76997,2000000.0
2007-06-26 06:24:00,1.77005,1.77005,1.76962,1.76996,5000000.0
2007-06-26 06:26:00,1.76984,1.76996,1.76963,1.76984,7000000.0
2007-06-26 06:28:00,1.77015,1.77026,1.76993,1.77025,6000000.0
2007-06-26 06:30:00,1.77016,1.77192,1.77016,1.77192,27000000.0
2007-06-26 06:32:00,1.78382,1.78382,1.78359,1.7836,27000000.0
2007-06-26 06:34:00,1.77215,1.78329,1.77215,1.78329,8000000.0
2007-06-26 06:36:00,1.77276,1.78322,1.77276,1.78322,7000000.0
2007-06-26 06:37:00,1.78397,1.78553,1.78397,1.78539,10000000.0
2007-06-26 06:38:00,1.78496,1.78511,1.78496,1.78511,5000000.0
2007-06-26 06:39:00,1.7851,1.78515,1.78499,1.78499,7000000.0
2007-06-26 06:40:00,1.77248,1.78504,1.77248,1.78504,8000000.0
2007-06-26 06:41:00,1.78511,1.78526,1.78481,1.78514,11000000.0
2007-06-26 06:42:00,1.77374,1.78492,1.77374,1.78464,6000000.0
2007-06-26 06:43:00,1.78513,1.78526,1.78513,1.78513,8000000.0
2007-06-26 06:44:00,1.77245,1.78519,1.77245,1.78515,9000000.0
2007-06-26 06:45:00,1.78434,1.78434,1.77324,1.77324,8000000.0
2007-06-26 06:46:00,1.77378,1.78463,1.77378,1.78463,6000000.0
2007-06-26 06:47:00,1.78465,1.78465,1.78451,1.78456,7000000.0
2007-06-26 06:49:00,1.78445,1.78456,1.78445,1.78452,5000000.0
2007-06-26 06:50:00,1.7709,1.78229,1.7709,1.78229,8000000.0
2007-06-26 06:52:00,1.78194,1.78207,1.78193,1.78193,9000000.0
2007-06-26 06:56:00,1.78444,1.78451,1.78437,1.78443,7000000.0
2007-06-26 06:57:00,1.78445,1.78445,1.78433,1.78434,11000000.0
2007-06-26 06:58:00,1.78299,1.78361,1.78299,1.78361,2000000.0
2007-06-26 06:59:00,1.78436,1.78478,1.7843,1.78454,16000000.0
2007-06-26 07:00:00,1.78213,1.78623,1.78213,1.78623,10000000.0
2007-06-26 07:01:00,1.78444,1.78457,1.78423,1.78456,8000000.0
2007-06-26 07:02:00,1.7831,1.78418,1.7831,1.78418,8000000.0
2007-06-26 07:04:00,1.78073,1.78073,1.78025,1.78067,10000000.0
2007-06-26 07:05:00,1.78385,1.78387,1.78374,1.78387,6000000.0
2007-06-26 07:06:00,1.78111,1.78383,1.78111,1.78353,13000000.0
2007-06-26 07:07:00,1.78311,1.78357,1.78304,1.78312,15000000.0
2007-06-26 07:08:00,1.78304,1.78304,1.78096,1.78276,11000000.0
2007-06-26 07:09:00,1.78295,1.78308,1.78295,1.78296,7000000.0
2007-06-26 07:10:00,1.7828,1.7828,1.78016,1.78016,8000000.0
2007-06-26 07:11:00,1.78323,1.78323,1.78303,1.78322,10000000.0
2007-06-26 07:12:00,1.78005,1.78333,1.78005,1.78333,6000000.0
2007-06-26 07:13:00,1.78351,1.78368,1.78341,1.78341,8000000.0
2007-06-26 07:14:00,1.77921,1.78262,1.77921,1.78262,6000000.0
2007-06-26 07:15:00,1.78246,1.78246,1.78234,1.78235,7000000.0
2007-06-26 07:16:00,1.78005,1.7833,1.78005,1.78318,7000000.0
2007-06-26 07:17:00,1.78374,1.78374,1.78329,1.78362,10000000.0
2007-06-26 07:18:00,1.78208,1.78332,1.78208,1.78332,8000000.0
2007-06-26 07:20:00,1.7798,1.78384,1.7798,1.78384,6000000.0
2007-06-26 07:21:00,1.78448,1.78448,1.78442,1.78444,7000000.0
2007-06-26 07:22:00,1.77856,1.77856,1.77842,1.77856,5000000.0
2007-06-26 07:23:00,1.78504,1.78517,1.7847,1.78483,14000000.0
2007-06-26 07:24:00,1.77996,1.77996,1.77982,1.77982,9000000.0
2007-06-26 07:25:00,1.78556,1.78577,1.78554,1.7857,8000000.0
2007-06-26 07:26:00,1.78433,1.78543,1.78235,1.78533,10000000.0
2007-06-26 07:27:00,1.78624,1.78625,1.78549,1.78604,7000000.0
2007-06-26 07:28:00,1.78314,1.78673,1.78314,1.78673,11000000.0
2007-06-26 07:29:00,1.78706,1.78737,1.78706,1.78728,12000000.0
2007-06-26 07:30:00,1.78391,1.78633,1.78391,1.78578,6000000.0
2007-06-26 07:31:00,1.78679,1.78693,1.78651,1.78693,15000000.0
2007-06-26 07:32:00,1.78382,1.78689,1.78382,1.78681,6000000.0
2007-06-26 07:33:00,1.78546,1.78546,1.78534,1.78535,5000000.0
2007-06-26 07:34:00,1.7858,1.7858,1.78285,1.7856,8000000.0
2007-06-26 07:35:00,1.78588,1.78593,1.78546,1.78593,8000000.0
2007-06-26 07:36:00,1.78238,1.78544,1.78238,1.78544,7000000.0
2007-06-26 07:37:00,1.78605,1.7863,1.78604,1.7863,6000000.0
2007-06-26 07:38:00,1.78235,1.78236,1.78224,1.78224,9000000.0
2007-06-26 07:39:00,1.78655,1.78666,1.78653,1.78666,10000000.0
2007-06-26 07:40:00,1.78266,1.78602,1.78266,1.78602,9000000.0
2007-06-26 07:41:00,1.78605,1.78605,1.78555,1.78555,9000000.0
2007-06-26 07:42:00,1.78292,1.78577,1.78292,1.78577,5000000.0
2007-06-26 07:43:00,1.78568,1.78568,1.78513,1.78556,10000000.0
2007-06-26 07:44:00,1.77907,1.77917,1.7789,1.7789,8000000.0
2007-06-26 07:45:00,1.78548,1.78554,1.78511,1.78536,7000000.0
2007-06-26 07:46:00,1.78367,1.78518,1.78367,1.78518,8000000.0
2007-06-26 07:47:00,1.78561,1.78564,1.78512,1.78553,10000000.0
2007-06-26 07:48:00,1.78286,1.78537,1.78286,1.78537,7000000.0
2007-06-26 07:49:00,1.7849,1.78492,1.78463,1.78463,7000000.0
2007-06-26 07:50:00,1.78085,1.78404,1.78085,1.78404,6000000.0
2007-06-26 07:51:00,1.78482,1.78482,1.7843,1.78465,10000000.0
2007-06-26 07:52:00,1.783,1.7837,1.783,1.7837,2000000.0
2007-06-26 07:53:00,1.78493,1.78507,1.78493,1.785,6000000.0
2007-06-26 07:54:00,1.78197,1.78218,1.78197,1.78211,11000000.0
2007-06-26 07:55:00,1.78477,1.78512,1.78477,1.78503,8000000.0
2007-06-26 07:56:00,1.7826,1.78485,1.7826,1.78485,9000000.0
2007-06-26 07:58:00,1.78194,1.78463,1.78194,1.78463,8000000.0
2007-06-26 07:59:00,1.78498,1.78505,1.7849,1.78505,7000000.0
2007-06-26 08:00:00,1.78193,1.78423,1.78193,1.78383,10000000.0
2007-06-26 08:01:00,1.78503,1.78511,1.78487,1.78511,7000000.0
2007-06-26 08:03:00,1.78509,1.78515,1.78504,1.78505,8000000.0
2007-06-26 08:06:00,1.78475,1.78493,1.78399,1.78399,9000000.0
2007-06-26 08:07:00,1.78347,1.78347,1.78222,1.78252,5000000.0
2007-06-26 08:08:00,1.78266,1.78293,1.78261,1.78293,11000000.0
2007-06-26 08:09:00,1.78305,1.78332,1.78305,1.78332,2000000.0
2007-06-26 08:10:00,1.7833,1.7833,1.78277,1.78299,10000000.0
2007-06-26 08:11:00,1.78376,1.78386,1.7834,1.7834,7000000.0
2007-06-26 08:12:00,1.78302,1.78367,1.78302,1.78347,9000000.0
2007-06-26 08:13:00,1.78366,1.78373,1.78366,1.78373,2000000.0
2007-06-26 08:14:00,1.78363,1.78384,1.78359,1.78384,8000000.0
2007-06-26 08:15:00,1.7836,1.78397,1.78329,1.78393,8000000.0
2007-06-26 08:16:00,1.78393,1.78413,1.78388,1.78388,10000000.0
2007-06-26 08:17:00,1.78407,1.78441,1.78407,1.78438,11000000.0
2007-06-26 08:18:00,1.78409,1.78445,1.78409,1.78433,7000000.0
2007-06-26 08:19:00,1.7844,1.7844,1.78378,1.78386,9000000.0
2007-06-26 08:20:00,1.78396,1.78403,1.7838,1.78399,11000000.0
2007-06-26 08:21:00,1.78382,1.78429,1.78382,1.78396,8000000.0
2007-06-26 08:22:00,1.78376,1.78397,1.78376,1.78397,3000000.0
2007-06-26 08:23:00,1.78423,1.78423,1.78414,1.78414,3000000.0
2007-06-26 08:24:00,1.7841,1.78422,1.78391,1.78406,8000000.0
2007-06-26 08:25:00,1.78459,1.78506,1.78453,1.78506,7000000.0
2007-06-26 08:26:00,1.78531,1.78539,1.78518,1.78518,7000000.0
2007-06-26 08:27:00,1.78517,1.78531,1.78515,1.7853,7000000.0
2007-06-26 08:28:00,1.785,1.78507,1.78457,1.78507,7000000.0
2007-06-26 08:29:00,1.78444,1.78508,1.78444,1.785,7000000.0
2007-06-26 08:30:00,1.78498,1.7867,1.78493,1.7867,7000000.0
2007-06-26 08:31:00,1.78471,1.78471,1.78382,1.78397,9000000.0
2007-06-26 08:32:00,1.78391,1.78391,1.78367,1.78367,7000000.0
2007-06-26 08:33:00,1.78362,1.78369,1.78342,1.78369,8000000.0
2007-06-26 08:34:00,1.78352,1.78352,1.78318,1.78346,7000000.0
2007-06-26 08:35:00,1.78351,1.78365,1.78319,1.78354,8000000.0
2007-06-26 08:36:00,1.78349,1.78349,1.78326,1.78326,7000000.0
2007-06-26 08:37:00,1.78317,1.78331,1.7829,1.78326,10000000.0
2007-06-26 08:38:00,1.78331,1.7839,1.78331,1.78351,11000000.0
2007-06-26 08:39:00,1.78363,1.7838,1.78312,1.78312,7000000.0
2007-06-26 08:40:00,1.78378,1.7838,1.78339,1.78375,9000000.0
2007-06-26 08:41:00,1.78388,1.78388,1.78332,1.78358,10000000.0
2007-06-26 08:42:00,1.78386,1.78406,1.78361,1.78397,10000000.0
2007-06-26 08:43:00,1.7838,1.7838,1.78348,1.78368,10000000.0
2007-06-26 08:44:00,1.78342,1.78346,1.78311,1.78311,10000000.0
2007-06-26 08:45:00,1.78301,1.78306,1.78255,1.78306,10000000.0
2007-06-26 08:46:00,1.78307,1.78334,1.78307,1.78327,4000000.0
2007-06-26 08:47:00,1.78374,1.78374,1.7834,1.78355,11000000.0
2007-06-26 08:48:00,1.78342,1.78354,1.78313,1.78342,8000000.0
2007-06-26 08:49:00,1.78352,1.78355,1.78343,1.78345,11000000.0
2007-06-26 08:50:00,1.78117,1.78319,1.78117,1.78317,7000000.0
2007-06-26 08:51:00,1.7833,1.78332,1.783,1.78307,10000000.0
2007-06-26 08:52:00,1.78298,1.78298,1.78096,1.78248,8000000.0
2007-06-26 08:53:00,1.78287,1.78289,1.78262,1.7827,7000000.0
2007-06-26 08:54:00,1.77933,1.78223,1.77933,1.78223,8000000.0
2007-06-26 08:55:00,1.78232,1.78243,1.78152,1.78152,10000000.0
2007-06-26 08:56:00,1.78129,1.78161,1.78062,1.78161,8000000.0
2007-06-26 08:57:00,1.78146,1.7816,1.78128,1.78131,7000000.0
2007-06-26 08:58:00,1.77821,1.78026,1.7776,1.78026,5000000.0
2007-06-26 08:59:00,1.78204,1.78212,1.78162,1.78184,9000000.0
2007-06-26 09:00:00,1.78109,1.78109,1.77701,1.78078,8000000.0
2007-06-26 09:02:00,1.77911,1.78097,1.77911,1.78097,7000000.0
2007-06-26 09:03:00,1.78121,1.78125,1.78077,1.78077,11000000.0
2007-06-26 09:04:00,1.78126,1.7814,1.78126,1.78135,6000000.0
2007-06-26 09:05:00,1.78135,1.78135,1.78075,1.78075,7000000.0
2007-06-26 09:06:00,1.78084,1.78118,1.78084,1.78118,8000000.0
2007-06-26 09:07:00,1.7814,1.78149,1.78132,1.78138,11000000.0
2007-06-26 09:08:00,1.78133,1.7814,1.78122,1.78122,8000000.0
2007-06-26 09:09:00,1.78151,1.78187,1.78137,1.78187,8000000.0
2007-06-26 09:10:00,1.7819,1.78197,1.78175,1.78183,7000000.0
2007-06-26 09:11:00,1.78191,1.78204,1.78186,1.78204,8000000.0
2007-06-26 09:12:00,1.7819,1.78218,1.7819,1.78218,8000000.0
2007-06-26 09:13:00,1.7821,1.78225,1.78191,1.78219,7000000.0
2007-06-26 09:14:00,1.78208,1.78212,1.78197,1.78197,8000000.0
2007-06-26 09:15:00,1.78045,1.78056,1.78044,1.78055,8000000.0
2007-06-26 09:16:00,1.78207,1.78208,1.78182,1.78182,7000000.0
2007-06-26 09:17:00,1.78195,1.78195,1.78177,1.78187,10000000.0
2007-06-26 09:18:00,1.78103,1.78147,1.78103,1.78138,9000000.0
2007-06-26 09:19:00,1.78158,1.78161,1.78138,1.78161,8000000.0
2007-06-26 09:20:00,1.78113,1.78126,1.78067,1.78126,8000000.0
2007-06-26 09:21:00,1.78159,1.78159,1.78128,1.78128,7000000.0
2007-06-26 09:22:00,1.78141,1.78155,1.78115,1.78155,8000000.0
2007-06-26 09:23:00,1.78153,1.78186,1.78153,1.78186,7000000.0
2007-06-26 09:24:00,1.78216,1.78257,1.78194,1.78257,7000000.0
2007-06-26 09:25:00,1.78205,1.78205,1.7818,1.78189,7000000.0
2007-06-26 09:26:00,1.78168,1.78269,1.78168,1.78269,9000000.0
2007-06-26 09:27:00,1.78251,1.78251,1.78213,1.78216,13000000.0
2007-06-26 09:28:00,1.78202,1.78223,1.78172,1.78172,8000000.0
2007-06-26 09:29:00,1.78199,1.78199,1.78127,1.78127,7000000.0
2007-06-26 09:30:00,1.78141,1.78202,1.78129,1.78202,5000000.0
2007-06-26 09:31:00,1.78202,1.78213,1.78173,1.78192,10000000.0
2007-06-26 09:32:00,1.78158,1.78158,1.7808,1.7808,7000000.0
2007-06-26 09:33:00,1.78105,1.78119,1.7807,1.78113,10000000.0
2007-06-26 09:34:00,1.78133,1.78162,1.78122,1.78162,7000000.0
2007-06-26 09:35:00,1.78162,1.7819,1.78162,1.7818,11000000.0
2007-06-26 09:36:00,1.7818,1.78208,1.78166,1.78204,7000000.0
2007-06-26 09:37:00,1.78228,1.78264,1.78228,1.78264,9000000.0
2007-06-26 09:38:00,1.7829,1.78324,1.7829,1.78319,7000000.0
2007-06-26 09:39:00,1.78296,1.78342,1.78296,1.78342,8000000.0
2007-06-26 09:40:00,1.78253,1.78286,1.78253,1.7827,11000000.0
2007-06-26 09:41:00,1.78272,1.78272,1.78248,1.78248,8000000.0
2007-06-26 09:42:00,1.78268,1.78286,1.78253,1.78286,6000000.0
2007-06-26 09:43:00,1.78277,1.78277,1.78266,1.78266,7000000.0
2007-06-26 09:44:00,1.7828,1.78292,1.78263,1.78292,9000000.0
2007-06-26 09:45:00,1.78227,1.78227,1.78135,1.78177,7000000.0
2007-06-26 09:46:00,1.7823,1.7827,1.7823,1.7827,7000000.0
2007-06-26 09:47:00,1.78255,1.78274,1.7823,1.78261,10000000.0
2007-06-26 09:48:00,1.78223,1.78229,1.78211,1.78224,7000000.0
2007-06-26 09:49:00,1.78213,1.78237,1.78213,1.78227,9000000.0
2007-06-26 09:50:00,1.782,1.782,1.77852,1.77852,9000000.0
2007-06-26 09:51:00,1.78236,1.78236,1.78226,1.78226,2000000.0
2007-06-26 09:52:00,1.78231,1.78247,1.78223,1.78232,11000000.0
2007-06-26 09:53:00,1.78263,1.78327,1.78263,1.78327,9000000.0
2007-06-26 09:54:00,1.7831,1.78344,1.7831,1.78339,9000000.0
2007-06-26 09:55:00,1.78366,1.78372,1.78349,1.78354,7000000.0
2007-06-26 09:56:00,1.78345,1.78358,1.78338,1.78338,7000000.0
2007-06-26 09:57:00,1.78326,1.78397,1.78326,1.78397,7000000.0
2007-06-26 09:58:00,1.78441,1.78473,1.78402,1.78473,8000000.0
2007-06-26 09:59:00,1.78494,1.78508,1.7844,1.78478,11000000.0
2007-06-26 10:00:00,1.78455,1.78466,1.78432,1.78466,7000000.0
2007-06-26 10:01:00,1.78404,1.78413,1.78371,1.78413,10000000.0
2007-06-26 10:02:00,1.78386,1.78389,1.78368,1.78375,9000000.0
2007-06-26 10:03:00,1.78375,1.78375,1.78268,1.78268,8000000.0
2007-06-26 10:04:00,1.78283,1.78286,1.78268,1.78286,9000000.0
2007-06-26 10:05:00,1.78216,1.78246,1.78206,1.78228,9000000.0
2007-06-26 10:06:00,1.78246,1.78246,1.78187,1.78225,8000000.0
2007-06-26 10:07:00,1.78244,1.78251,1.7822,1.78234,9000000.0
2007-06-26 10:08:00,1.78228,1.78229,1.78183,1.78217,9000000.0
2007-06-26 10:09:00,1.78232,1.78242,1.78225,1.78242,10000000.0
2007-06-26 10:10:00,1.7826,1.78277,1.78256,1.78258,11000000.0
2007-06-26 10:11:00,1.78282,1.78307,1.78253,1.78299,9000000.0
2007-06-26 10:12:00,1.78239,1.78271,1.78239,1.78253,7000000.0
2007-06-26 10:13:00,1.7822,1.78224,1.78188,1.78193,18000000.0
2007-06-26 10:14:00,1.78211,1.78246,1.78199,1.78226,9000000.0
2007-06-26 10:15:00,1.78205,1.78236,1.78141,1.78236,8000000.0
2007-06-26 10:16:00,1.78287,1.78301,1.78279,1.78279,8000000.0
2007-06-26 10:17:00,1.78278,1.78284,1.7827,1.78273,8000000.0
2007-06-26 10:18:00,1.78277,1.78288,1.78243,1.78276,7000000.0
2007-06-26 10:19:00,1.78289,1.78292,1.78276,1.78276,7000000.0
2007-06-26 10:20:00,1.78285,1.78293,1.78274,1.78289,9000000.0
2007-06-26 10:21:00,1.78299,1.78299,1.78256,1.7829,7000000.0
2007-06-26 10:22:00,1.78295,1.78295,1.78243,1.78286,7000000.0
2007-06-26 10:23:00,1.78275,1.78275,1.78166,1.78229,12000000.0
2007-06-26 10:24:00,1.78214,1.78225,1.78174,1.78225,7000000.0
2007-06-26 10:25:00,1.78209,1.78241,1.78209,1.78232,7000000.0
2007-06-26 10:26:00,1.7823,1.7823,1.78191,1.78219,8000000.0
2007-06-26 10:27:00,1.78201,1.78211,1.7819,1.7819,7000000.0
2007-06-26 10:28:00,1.78172,1.78172,1.78156,1.78172,5000000.0
2007-06-26 10:29:00,1.78156,1.78166,1.78153,1.78155,10000000.0
2007-06-26 10:30:00,1.78142,1.78142,1.78107,1.78142,7000000.0
2007-06-26 10:31:00,1.78145,1.78178,1.78126,1.7815,8000000.0
2007-06-26 10:32:00,1.78166,1.78177,1.78138,1.78138,11000000.0
2007-06-26 10:33:00,1.78182,1.78189,1.78162,1.78174,10000000.0
2007-06-26 10:34:00,1.78156,1.78191,1.78155,1.78191,9000000.0
2007-06-26 10:35:00,1.78175,1.78178,1.78151,1.78176,9000000.0
2007-06-26 10:36:00,1.78191,1.78191,1.78166,1.78166,8000000.0
2007-06-26 10:37:00,1.78181,1.78181,1.78156,1.78169,13000000.0
2007-06-26 10:38:00,1.78173,1.78193,1.78172,1.78172,7000000.0
2007-06-26 10:39:00,1.78176,1.78176,1.7813,1.78148,7000000.0
2007-06-26 10:40:00,1.7814,1.7814,1.78111,1.78111,10000000.0
2007-06-26 10:41:00,1.78099,1.78134,1.78099,1.78127,8000000.0
2007-06-26 10:42:00,1.78163,1.78196,1.78152,1.78181,8000000.0
2007-06-26 10:43:00,1.78157,1.78183,1.78147,1.78162,8000000.0
2007-06-26 10:44:00,1.78137,1.7818,1.78137,1.7817,9000000.0
2007-06-26 10:45:00,1.78142,1.78182,1.78081,1.78182,12000000.0
2007-06-26 10:46:00,1.78184,1.78201,1.78155,1.78155,11000000.0
2007-06-26 10:47:00,1.78176,1.78178,1.78146,1.78153,8000000.0
2007-06-26 10:48:00,1.78196,1.78242,1.78196,1.78242,5000000.0
2007-06-26 10:49:00,1.78208,1.78268,1.78208,1.78268,7000000.0
2007-06-26 10:50:00,1.78271,1.78275,1.78261,1.78261,9000000.0
2007-06-26 10:51:00,1.78253,1.78271,1.78232,1.78271,5000000.0
2007-06-26 10:52:00,1.7828,1.78289,1.7827,1.78274,9000000.0
2007-06-26 10:53:00,1.78277,1.7828,1.78262,1.78264,8000000.0
2007-06-26 10:54:00,1.78289,1.78296,1.78282,1.78284,10000000.0
2007-06-26 10:55:00,1.78317,1.78338,1.78277,1.78338,11000000.0
2007-06-26 10:56:00,1.78339,1.78343,1.78326,1.78336,8000000.0
2007-06-26 10:57:00,1.78347,1.7836,1.78321,1.7836,8000000.0
2007-06-26 10:58:00,1.78364,1.78364,1.78314,1.78348,8000000.0
2007-06-26 10:59:00,1.78363,1.78369,1.78346,1.78369,8000000.0
2007-06-26 11:00:00,1.78343,1.78343,1.78283,1.78299,8000000.0
2007-06-26 11:01:00,1.78391,1.78463,1.78387,1.78463,10000000.0
2007-06-26 11:02:00,1.78415,1.78415,1.78357,1.78368,8000000.0
2007-06-26 11:03:00,1.78336,1.78347,1.78334,1.78345,8000000.0
2007-06-26 11:04:00,1.78339,1.78353,1.78296,1.78296,7000000.0
2007-06-26 11:05:00,1.78333,1.78349,1.78333,1.78336,9000000.0
2007-06-26 11:06:00,1.78293,1.7841,1.78293,1.7841,10000000.0
2007-06-26 11:07:00,1.7844,1.78455,1.78427,1.7844,10000000.0
2007-06-26 11:08:00,1.78468,1.78519,1.78468,1.78514,7000000.0
2007-06-26 11:09:00,1.78499,1.78545,1.78499,1.78541,9000000.0
2007-06-26 11:10:00,1.78523,1.78552,1.78517,1.78541,8000000.0
2007-06-26 11:11:00,1.78543,1.78543,1.78487,1.78487,9000000.0
2007-06-26 11:12:00,1.78472,1.78517,1.78458,1.78517,7000000.0
2007-06-26 11:13:00,1.7852,1.7852,1.78475,1.78504,10000000.0
2007-06-26 11:14:00,1.78508,1.78526,1.78497,1.78526,7000000.0
2007-06-26 11:15:00,1.78523,1.78635,1.78523,1.78635,7000000.0
2007-06-26 11:16:00,1.7869,1.78707,1.78646,1.78707,11000000.0
2007-06-26 11:17:00,1.7871,1.7871,1.78673,1.78684,10000000.0
2007-06-26 11:18:00,1.78682,1.78703,1.7868,1.78686,11000000.0
2007-06-26 11:19:00,1.78688,1.78698,1.78677,1.78677,8000000.0
2007-06-26 11:20:00,1.787,1.78719,1.78693,1.78693,7000000.0
2007-06-26 11:21:00,1.78684,1.78689,1.78667,1.7867,8000000.0
2007-06-26 11:22:00,1.78681,1.78687,1.78664,1.78686,7000000.0
2007-06-26 11:23:00,1.78662,1.78679,1.78655,1.78679,8000000.0
2007-06-26 11:24:00,1.78677,1.78677,1.78633,1.7866,7000000.0
2007-06-26 11:25:00,1.78668,1.78673,1.78657,1.78673,8000000.0
2007-06-26 11:26:00,1.78658,1.78664,1.78633,1.78636,8000000.0
2007-06-26 11:27:00,1.78641,1.78657,1.78617,1.78635,9000000.0
2007-06-26 11:28:00,1.78636,1.78637,1.78593,1.78624,9000000.0
2007-06-26 11:29:00,1.78645,1.78661,1.78594,1.78648,11000000.0
2007-06-26 11:30:00,1.7865,1.7865,1.78589,1.78607,7000000.0
2007-06-26 11:31:00,1.78633,1.78633,1.78595,1.78603,8000000.0
2007-06-26 11:32:00,1.78583,1.78605,1.78568,1.78591,7000000.0
2007-06-26 11:34:00,1.78562,1.78562,1.78527,1.78527,8000000.0
2007-06-26 11:35:00,1.78526,1.78526,1.78508,1.78511,7000000.0
2007-06-26 11:36:00,1.7854,1.78564,1.78533,1.78533,7000000.0
2007-06-26 11:37:00,1.78517,1.7854,1.78517,1.78532,11000000.0
2007-06-26 11:38:00,1.78544,1.78556,1.78543,1.78543,12000000.0
2007-06-26 11:39:00,1.78555,1.78565,1.78509,1.78548,12000000.0
2007-06-26 11:40:00,1.78573,1.78584,1.78563,1.78577,8000000.0
2007-06-26 11:41:00,1.78601,1.78612,1.78567,1.78601,11000000.0
2007-06-26 11:42:00,1.78617,1.78648,1.78617,1.78635,9000000.0
2007-06-26 11:43:00,1.78644,1.7866,1.78644,1.78656,9000000.0
2007-06-26 11:44:00,1.78626,1.78638,1.78606,1.78606,8000000.0
2007-06-26 11:45:00,1.78631,1.78632,1.7857,1.78622,11000000.0
2007-06-26 11:46:00,1.78626,1.78626,1.78584,1.78622,12000000.0
2007-06-26 11:47:00,1.78613,1.78634,1.78613,1.78619,7000000.0
2007-06-26 11:48:00,1.78621,1.78625,1.78589,1.78612,10000000.0
2007-06-26 11:49:00,1.78608,1.78623,1.78596,1.78596,8000000.0
2007-06-26 11:50:00,1.78583,1.786,1.78567,1.78592,11000000.0
2007-06-26 11:51:00,1.78615,1.78615,1.78576,1.78576,9000000.0
2007-06-26 11:52:00,1.78572,1.78572,1.78551,1.78554,13000000.0
2007-06-26 11:53:00,1.78559,1.78564,1.78547,1.78564,8000000.0
2007-06-26 11:54:00,1.78546,1.78557,1.78546,1.78553,7000000.0
2007-06-26 11:55:00,1.78562,1.78601,1.78562,1.78601,7000000.0
2007-06-26 11:56:00,1.78606,1.78613,1.786,1.78603,7000000.0
2007-06-26 11:57:00,1.78612,1.78617,1.78587,1.78595,7000000.0
2007-06-26 11:58:00,1.78612,1.78636,1.78603,1.78603,8000000.0
2007-06-26 11:59:00,1.7862,1.78629,1.7861,1.78626,7000000.0
2007-06-26 12:00:00,1.78635,1.78635,1.7856,1.78614,10000000.0
2007-06-26 12:01:00,1.78633,1.78633,1.78604,1.78607,7000000.0
2007-06-26 12:02:00,1.78595,1.78618,1.78578,1.78618,9000000.0
2007-06-26 12:03:00,1.78615,1.78648,1.78615,1.78641,7000000.0
2007-06-26 12:04:00,1.78585,1.78589,1.78567,1.78581,7000000.0
2007-06-26 12:05:00,1.78571,1.78576,1.78532,1.78576,10000000.0
2007-06-26 12:06:00,1.78612,1.78612,1.78585,1.78587,9000000.0
2007-06-26 12:07:00,1.78584,1.786,1.7858,1.7858,10000000.0
2007-06-26 12:08:00,1.78547,1.78547,1.78513,1.78513,7000000.0
2007-06-26 12:09:00,1.78522,1.78522,1.78503,1.78521,9000000.0
2007-06-26 12:10:00,1.78519,1.78524,1.78501,1.78519,7000000.0
2007-06-26 12:11:00,1.78508,1.78511,1.78487,1.78487,8000000.0
2007-06-26 12:12:00,1.78491,1.78503,1.78483,1.78503,11000000.0
2007-06-26 12:13:00,1.78507,1.78528,1.78501,1.78523,7000000.0
2007-06-26 12:14:00,1.78511,1.78523,1.78499,1.78523,7000000.0
2007-06-26 12:15:00,1.78502,1.78522,1.7845,1.78522,9000000.0
2007-06-26 12:16:00,1.78576,1.78606,1.78576,1.78591,11000000.0
2007-06-26 12:17:00,1.78592,1.78611,1.78585,1.78585,11000000.0
2007-06-26 12:18:00,1.78597,1.78611,1.78595,1.78595,8000000.0
2007-06-26 12:19:00,1.78587,1.78605,1.78587,1.78594,9000000.0
2007-06-26 12:20:00,1.78596,1.78612,1.78589,1.78612,9000000.0
2007-06-26 12:21:00,1.78597,1.78632,1.78597,1.78632,10000000.0
2007-06-26 12:22:00,1.78596,1.78596,1.78485,1.78523,9000000.0
2007-06-26 12:23:00,1.78504,1.7851,1.78427,1.78479,12000000.0
2007-06-26 12:24:00,1.78489,1.7856,1.78489,1.7856,7000000.0
2007-06-26 12:25:00,1.78525,1.78553,1.78525,1.78545,9000000.0
2007-06-26 12:26:00,1.7853,1.78563,1.78527,1.78527,10000000.0
2007-06-26 12:27:00,1.78545,1.78545,1.78527,1.78538,10000000.0
2007-06-26 12:28:00,1.78548,1.7856,1.78548,1.78559,9000000.0
2007-06-26 12:29:00,1.78574,1.78604,1.78574,1.78603,7000000.0
2007-06-26 12:30:00,1.78588,1.78639,1.78588,1.78606,11000000.0
2007-06-26 12:31:00,1.78621,1.78656,1.78621,1.78637,11000000.0
2007-06-26 12:32:00,1.78645,1.78645,1.78627,1.78627,7000000.0
2007-06-26 12:33:00,1.78626,1.78626,1.78596,1.78619,10000000.0
2007-06-26 12:34:00,1.78633,1.78649,1.78599,1.78599,11000000.0
2007-06-26 12:35:00,1.78649,1.78649,1.78631,1.78631,8000000.0
2007-06-26 12:36:00,1.78641,1.78678,1.78641,1.78678,10000000.0
2007-06-26 12:37:00,1.78652,1.78671,1.78649,1.78671,9000000.0
2007-06-26 12:38:00,1.78671,1.78671,1.78653,1.78655,7000000.0
2007-06-26 12:39:00,1.78661,1.78686,1.78656,1.78662,8000000.0
2007-06-26 12:40:00,1.78659,1.78659,1.78625,1.78627,9000000.0
2007-06-26 12:41:00,1.78598,1.78624,1.78583,1.78624,9000000.0
2007-06-26 12:42:00,1.78612,1.78622,1.78597,1.78604,10000000.0
2007-06-26 12:43:00,1.78563,1.78563,1.78513,1.7854,7000000.0
2007-06-26 12:44:00,1.78574,1.78577,1.78523,1.78543,7000000.0
2007-06-26 12:45:00,1.78541,1.78541,1.78439,1.78506,11000000.0
2007-06-26 12:46:00,1.7852,1.78537,1.7852,1.78532,7000000.0
2007-06-26 12:47:00,1.78547,1.78564,1.7852,1.78546,8000000.0
2007-06-26 12:48:00,1.78526,1.78526,1.78468,1.78468,9000000.0
2007-06-26 12:49:00,1.78477,1.78505,1.78477,1.78501,9000000.0
2007-06-26 12:50:00,1.78492,1.7854,1.78492,1.7854,7000000.0
2007-06-26 12:51:00,1.78572,1.78572,1.78555,1.7856,8000000.0
2007-06-26 12:52:00,1.78557,1.78573,1.78557,1.78562,11000000.0
2007-06-26 12:53:00,1.78553,1.78553,1.78503,1.78543,10000000.0
2007-06-26 12:54:00,1.78546,1.78553,1.78522,1.78522,5000000.0
2007-06-26 12:55:00,1.78442,1.78467,1.78408,1.78408,6000000.0
2007-06-26 12:56:00,1.78445,1.78456,1.78419,1.78444,8000000.0
2007-06-26 12:57:00,1.78456,1.78511,1.78456,1.78503,9000000.0
2007-06-26 12:58:00,1.78493,1.78503,1.78452,1.78481,10000000.0
2007-06-26 12:59:00,1.78462,1.78495,1.78462,1.7848,27000000.0
2007-06-26 13:00:00,1.7851,1.78528,1.78495,1.78517,11000000.0
2007-06-26 13:01:00,1.78515,1.78526,1.78478,1.78526,7000000.0
2007-06-26 13:02:00,1.78521,1.78533,1.78488,1.78533,10000000.0
2007-06-26 13:03:00,1.78509,1.78509,1.78454,1.78491,7000000.0
2007-06-26 13:04:00,1.78493,1.78493,1.78439,1.78474,7000000.0
2007-06-26 13:05:00,1.78457,1.78457,1.78426,1.78426,8000000.0
2007-06-26 13:06:00,1.78421,1.78421,1.78385,1.78391,6000000.0
2007-06-26 13:07:00,1.78395,1.78395,1.78372,1.78384,8000000.0
2007-06-26 13:08:00,1.78366,1.78384,1.78337,1.78379,8000000.0
2007-06-26 13:09:00,1.78379,1.7838,1.78366,1.78366,7000000.0
2007-06-26 13:10:00,1.78351,1.7837,1.78349,1.78363,11000000.0
2007-06-26 13:11:00,1.78349,1.78372,1.78309,1.78322,9000000.0
2007-06-26 13:12:00,1.78319,1.78319,1.78281,1.78285,8000000.0
2007-06-26 13:13:00,1.7826,1.78277,1.7826,1.7827,13000000.0
2007-06-26 13:14:00,1.78259,1.78266,1.78228,1.78228,8000000.0
2007-06-26 13:15:00,1.78211,1.78219,1.78107,1.78219,11000000.0
2007-06-26 13:16:00,1.78255,1.78324,1.78239,1.78312,7000000.0
2007-06-26 13:17:00,1.78267,1.78306,1.78267,1.78291,9000000.0
2007-06-26 13:18:00,1.78293,1.78299,1.78278,1.78293,8000000.0
2007-06-26 13:19:00,1.78275,1.78286,1.78248,1.78274,10000000.0
2007-06-26 13:20:00,1.78273,1.78301,1.78244,1.78244,8000000.0
2007-06-26 13:21:00,1.7824,1.7824,1.78125,1.78139,12000000.0
2007-06-26 13:22:00,1.78143,1.78196,1.78143,1.78168,11000000.0
2007-06-26 13:23:00,1.78165,1.78209,1.78165,1.78209,7000000.0
2007-06-26 13:24:00,1.78157,1.78194,1.78131,1.78131,9000000.0
2007-06-26 13:25:00,1.78133,1.78133,1.7808,1.78122,5000000.0
2007-06-26 13:26:00,1.78113,1.78171,1.78113,1.78139,8000000.0
2007-06-26 13:27:00,1.78128,1.78139,1.78124,1.78135,7000000.0
2007-06-26 13:28:00,1.78136,1.78151,1.78136,1.78143,9000000.0
2007-06-26 13:29:00,1.78128,1.78138,1.78119,1.78125,7000000.0
2007-06-26 13:30:00,1.78101,1.78136,1.78081,1.78136,7000000.0
2007-06-26 13:31:00,1.78129,1.7813,1.78094,1.78125,7000000.0
2007-06-26 13:32:00,1.78109,1.78109,1.78061,1.78061,10000000.0
2007-06-26 13:33:00,1.7801,1.78034,1.77987,1.78034,7000000.0
2007-06-26 13:34:00,1.78026,1.78036,1.77998,1.78036,7000000.0
2007-06-26 13:35:00,1.78034,1.78045,1.77998,1.78027,9000000.0
2007-06-26 13:36:00,1.78016,1.78038,1.78016,1.78036,11000000.0
2007-06-26 13:37:00,1.78056,1.78128,1.78046,1.78128,8000000.0
2007-06-26 13:38:00,1.78137,1.78164,1.78133,1.78146,7000000.0
2007-06-26 13:39:00,1.78159,1.78164,1.78139,1.78164,7000000.0
2007-06-26 13:40:00,1.78142,1.78142,1.78097,1.78097,7000000.0
2007-06-26 13:41:00,1.78084,1.78094,1.78057,1.78068,9000000.0
2007-06-26 13:42:00,1.78096,1.78116,1.78077,1.78116,6000000.0
2007-06-26 13:43:00,1.78126,1.78148,1.78115,1.78125,11000000.0
2007-06-26 13:44:00,1.78109,1.78109,1.78084,1.78084,8000000.0
2007-06-26 13:45:00,1.78097,1.78097,1.78036,1.78036,7000000.0
2007-06-26 13:46:00,1.78104,1.78111,1.78076,1.78088,9000000.0
2007-06-26 13:47:00,1.78101,1.78101,1.7805,1.78069,15000000.0
2007-06-26 13:48:00,1.78063,1.78071,1.78036,1.78036,11000000.0
2007-06-26 13:49:00,1.7807,1.78078,1.78062,1.78064,10000000.0
2007-06-26 13:50:00,1.78093,1.78093,1.78068,1.78075,9000000.0
2007-06-26 13:51:00,1.78063,1.78078,1.78062,1.78073,9000000.0
2007-06-26 13:52:00,1.7808,1.78094,1.78079,1.78085,7000000.0
2007-06-26 13:53:00,1.78086,1.78105,1.78084,1.78084,11000000.0
2007-06-26 13:54:00,1.78086,1.78086,1.78048,1.78082,8000000.0
2007-06-26 13:55:00,1.78084,1.78094,1.78081,1.78082,7000000.0
2007-06-26 13:56:00,1.78107,1.78112,1.78063,1.78063,9000000.0
2007-06-26 13:57:00,1.78106,1.7813,1.78079,1.78092,8000000.0
2007-06-26 13:58:00,1.7808,1.781,1.7808,1.78088,6000000.0
2007-06-26 13:59:00,1.78076,1.78081,1.78039,1.78081,8000000.0
2007-06-26 14:00:00,1.78092,1.78096,1.78046,1.78096,5000000.0
2007-06-26 14:01:00,1.7812,1.78171,1.7812,1.78171,11000000.0
2007-06-26 14:02:00,1.78165,1.78177,1.78164,1.78164,9000000.0
2007-06-26 14:03:00,1.78152,1.7817,1.78129,1.78129,9000000.0
2007-06-26 14:05:00,1.78166,1.78184,1.78142,1.78174,8000000.0
2007-06-26 14:07:00,1.78176,1.78176,1.78142,1.78164,8000000.0
2007-06-26 14:08:00,1.78175,1.78186,1.78173,1.78174,9000000.0
2007-06-26 14:09:00,1.78156,1.78165,1.78154,1.78154,8000000.0
2007-06-26 14:10:00,1.78111,1.78156,1.78111,1.78155,9000000.0
2007-06-26 14:11:00,1.78172,1.78184,1.78171,1.78172,10000000.0
2007-06-26 14:12:00,1.78165,1.78165,1.78165,1.78165,1000000.0
2007-06-26 14:13:00,1.78123,1.78157,1.78123,1.78144,10000000.0
2007-06-26 14:14:00,1.78171,1.78178,1.78146,1.78164,8000000.0
2007-06-26 14:15:00,1.7808,1.78139,1.78067,1.7813,9000000.0
2007-06-26 14:16:00,1.78152,1.78166,1.78118,1.78157,11000000.0
2007-06-26 14:17:00,1.78139,1.78161,1.78139,1.78147,8000000.0
2007-06-26 14:18:00,1.78145,1.78162,1.78145,1.78152,11000000.0
2007-06-26 14:19:00,1.78164,1.78164,1.7815,1.78153,8000000.0
2007-06-26 14:20:00,1.78181,1.78222,1.78177,1.78222,9000000.0
2007-06-26 14:21:00,1.78211,1.78223,1.78211,1.78219,8000000.0
2007-06-26 14:22:00,1.78215,1.78215,1.78147,1.78177,8000000.0
2007-06-26 14:23:00,1.78167,1.78167,1.78107,1.78132,11000000.0
2007-06-26 14:24:00,1.78103,1.78112,1.78097,1.78098,7000000.0
2007-06-26 14:25:00,1.78135,1.78144,1.78129,1.78144,6000000.0
2007-06-26 14:26:00,1.78147,1.78164,1.78146,1.78158,7000000.0
2007-06-26 14:27:00,1.78148,1.78149,1.78106,1.78148,15000000.0
2007-06-26 14:28:00,1.78124,1.78133,1.78114,1.78117,9000000.0
2007-06-26 14:29:00,1.78132,1.78172,1.78096,1.78172,11000000.0
2007-06-26 14:30:00,1.78135,1.78135,1.78084,1.78119,7000000.0
2007-06-26 14:31:00,1.78161,1.78161,1.78111,1.78111,11000000.0
2007-06-26 14:32:00,1.78121,1.7813,1.78121,1.7813,2000000.0
2007-06-26 14:33:00,1.78104,1.78123,1.78101,1.78123,11000000.0
2007-06-26 14:34:00,1.7814,1.78158,1.78123,1.78144,11000000.0
2007-06-26 14:35:00,1.78152,1.78173,1.78151,1.78151,17000000.0
2007-06-26 14:36:00,1.78161,1.78163,1.78118,1.78149,10000000.0
2007-06-26 14:37:00,1.78154,1.78157,1.78131,1.78131,12000000.0
2007-06-26 14:38:00,1.78108,1.78125,1.78108,1.78119,7000000.0
2007-06-26 14:39:00,1.7816,1.78178,1.78156,1.78178,13000000.0
2007-06-26 14:40:00,1.78248,1.78313,1.78242,1.78291,10000000.0
2007-06-26 14:41:00,1.78313,1.78327,1.78274,1.78295,12000000.0
2007-06-26 14:42:00,1.78306,1.78343,1.78306,1.7834,7000000.0
2007-06-26 14:43:00,1.783,1.78329,1.78291,1.78291,16000000.0
2007-06-26 14:44:00,1.78287,1.78309,1.78284,1.78297,11000000.0
2007-06-26 14:45:00,1.78284,1.78284,1.78235,1.7828,18000000.0
2007-06-26 14:46:00,1.7826,1.7826,1.78233,1.78233,9000000.0
2007-06-26 14:48:00,1.78243,1.78243,1.78229,1.78239,5000000.0
2007-06-26 14:49:00,1.78209,1.7822,1.78186,1.7819,10000000.0
2007-06-26 14:50:00,1.78225,1.78233,1.78198,1.78202,7000000.0
2007-06-26 14:51:00,1.78252,1.78267,1.78252,1.78255,10000000.0
2007-06-26 14:52:00,1.78235,1.78235,1.78216,1.78227,7000000.0
2007-06-26 14:53:00,1.782,1.78211,1.78186,1.78189,17000000.0
2007-06-26 14:54:00,1.78218,1.78242,1.78218,1.78231,8000000.0
2007-06-26 14:55:00,1.78219,1.78221,1.78179,1.78182,12000000.0
2007-06-26 14:56:00,1.78169,1.78172,1.78134,1.78167,7000000.0
2007-06-26 14:57:00,1.78129,1.78136,1.78079,1.78126,13000000.0
2007-06-26 14:58:00,1.7816,1.7816,1.78132,1.78159,10000000.0
2007-06-26 14:59:00,1.78173,1.78179,1.78155,1.7817,12000000.0
2007-06-26 15:00:00,1.78167,1.78182,1.78132,1.78132,7000000.0
2007-06-26 15:01:00,1.78165,1.78165,1.78102,1.78125,13000000.0
2007-06-26 15:02:00,1.78096,1.78147,1.78096,1.78147,7000000.0
2007-06-26 15:03:00,1.78135,1.78149,1.781,1.781,18000000.0
2007-06-26 15:04:00,1.7812,1.78129,1.78101,1.78101,5000000.0
2007-06-26 15:05:00,1.78101,1.78119,1.78091,1.78115,13000000.0
2007-06-26 15:06:00,1.78112,1.78112,1.78057,1.78059,5000000.0
2007-06-26 15:07:00,1.78027,1.78067,1.78025,1.78047,13000000.0
2007-06-26 15:08:00,1.78047,1.78063,1.78047,1.78052,8000000.0
2007-06-26 15:09:00,1.78056,1.7809,1.78042,1.78086,13000000.0
2007-06-26 15:10:00,1.78099,1.78099,1.78066,1.78078,8000000.0
2007-06-26 15:11:00,1.78068,1.78088,1.78037,1.78037,13000000.0
2007-06-26 15:12:00,1.77975,1.7798,1.77936,1.7798,9000000.0
2007-06-26 15:13:00,1.77939,1.7796,1.77914,1.77917,15000000.0
2007-06-26 15:14:00,1.77932,1.77945,1.77899,1.77932,13000000.0
2007-06-26 15:15:00,1.77892,1.77897,1.77779,1.77846,18000000.0
2007-06-26 15:16:00,1.77842,1.77846,1.77792,1.77804,10000000.0
2007-06-26 15:17:00,1.77821,1.77821,1.77777,1.77805,14000000.0
2007-06-26 15:18:00,1.77778,1.77779,1.77737,1.7777,8000000.0
2007-06-26 15:19:00,1.77791,1.77811,1.77774,1.77811,9000000.0
2007-06-26 15:20:00,1.77825,1.77856,1.77807,1.77856,8000000.0
2007-06-26 15:21:00,1.77829,1.77889,1.77829,1.77869,13000000.0
2007-06-26 15:22:00,1.77881,1.77903,1.77881,1.77898,7000000.0
2007-06-26 15:23:00,1.77899,1.77899,1.77871,1.77876,11000000.0
2007-06-26 15:24:00,1.77876,1.7789,1.77865,1.77869,7000000.0
2007-06-26 15:25:00,1.77877,1.77906,1.77856,1.77895,14000000.0
2007-06-26 15:26:00,1.77903,1.77916,1.77843,1.77843,7000000.0
2007-06-26 15:27:00,1.77898,1.77909,1.77871,1.77909,8000000.0
2007-06-26 15:28:00,1.77909,1.77914,1.77902,1.77907,7000000.0
2007-06-26 15:29:00,1.77896,1.7791,1.77873,1.77909,14000000.0
2007-06-26 15:30:00,1.77984,1.77984,1.77905,1.77905,10000000.0
2007-06-26 15:31:00,1.77883,1.77894,1.77836,1.77836,15000000.0
2007-06-26 15:32:00,1.7789,1.77941,1.77872,1.77941,8000000.0
2007-06-26 15:33:00,1.7792,1.77944,1.77885,1.77908,14000000.0
2007-06-26 15:34:00,1.77911,1.77911,1.77854,1.77871,11000000.0
2007-06-26 15:35:00,1.77847,1.7791,1.77847,1.7791,13000000.0
2007-06-26 15:36:00,1.77928,1.77965,1.77928,1.77934,6000000.0
2007-06-26 15:37:00,1.77991,1.77996,1.77968,1.77968,17000000.0
2007-06-26 15:38:00,1.77953,1.77961,1.77929,1.77939,11000000.0
2007-06-26 15:39:00,1.77939,1.77959,1.77905,1.77952,13000000.0
2007-06-26 15:40:00,1.77935,1.7797,1.77924,1.7797,9000000.0
2007-06-26 15:41:00,1.77985,1.77992,1.77946,1.77992,17000000.0
2007-06-26 15:42:00,1.77973,1.77982,1.77965,1.77965,7000000.0
2007-06-26 15:43:00,1.77963,1.77968,1.77936,1.77942,19000000.0
2007-06-26 15:44:00,1.77946,1.77949,1.77873,1.77943,11000000.0
2007-06-26 15:45:00,1.77917,1.77917,1.77849,1.77917,14000000.0
2007-06-26 15:46:00,1.77947,1.77947,1.77917,1.77933,8000000.0
2007-06-26 15:47:00,1.77943,1.77965,1.77943,1.77955,11000000.0
2007-06-26 15:48:00,1.77951,1.77979,1.77951,1.77973,10000000.0
2007-06-26 15:49:00,1.77985,1.78029,1.77982,1.77996,13000000.0
2007-06-26 15:50:00,1.78023,1.78023,1.78012,1.78012,5000000.0
2007-06-26 15:51:00,1.78007,1.78008,1.77984,1.77984,13000000.0
2007-06-26 15:52:00,1.78009,1.78039,1.78,1.78032,7000000.0
2007-06-26 15:53:00,1.78037,1.78061,1.78037,1.78061,8000000.0
2007-06-26 15:54:00,1.78056,1.78077,1.78055,1.78056,10000000.0
2007-06-26 15:55:00,1.7806,1.78067,1.78034,1.78045,13000000.0
2007-06-26 15:56:00,1.78059,1.78076,1.78057,1.78076,7000000.0
2007-06-26 15:57:00,1.78063,1.78066,1.78005,1.78035,15000000.0
2007-06-26 15:58:00,1.78045,1.78045,1.77992,1.78001,11000000.0
2007-06-26 15:59:00,1.78001,1.78019,1.77996,1.78013,10000000.0
2007-06-26 16:00:00,1.7805,1.78175,1.78025,1.78175,10000000.0
2007-06-26 16:01:00,1.78133,1.78141,1.78028,1.78028,12000000.0
2007-06-26 16:02:00,1.77961,1.77972,1.77947,1.77972,6000000.0
2007-06-26 16:03:00,1.77996,1.78037,1.77991,1.77991,16000000.0
2007-06-26 16:04:00,1.77977,1.77977,1.77902,1.77962,11000000.0
2007-06-26 16:05:00,1.77975,1.78018,1.77954,1.78018,9000000.0
2007-06-26 16:06:00,1.78027,1.78032,1.78013,1.78023,8000000.0
2007-06-26 16:07:00,1.78034,1.78034,1.77945,1.77945,19000000.0
2007-06-26 16:08:00,1.77939,1.77973,1.77939,1.77973,8000000.0
2007-06-26 16:09:00,1.78016,1.78076,1.78016,1.78076,12000000.0
2007-06-26 16:10:00,1.78066,1.78085,1.78063,1.78082,8000000.0
2007-06-26 16:11:00,1.78095,1.78116,1.78077,1.78102,16000000.0
2007-06-26 16:12:00,1.78117,1.78117,1.78096,1.78098,7000000.0
2007-06-26 16:13:00,1.78064,1.7808,1.78064,1.78073,12000000.0
2007-06-26 16:14:00,1.77963,1.77973,1.77913,1.7793,15000000.0
2007-06-26 16:15:00,1.77931,1.77931,1.77847,1.77847,11000000.0
2007-06-26 16:16:00,1.77922,1.77968,1.77921,1.77966,7000000.0
2007-06-26 16:17:00,1.77973,1.77973,1.77928,1.77945,10000000.0
2007-06-26 16:18:00,1.77899,1.77923,1.77899,1.77918,11000000.0
2007-06-26 16:19:00,1.77945,1.77986,1.77945,1.77967,12000000.0
2007-06-26 16:20:00,1.77999,1.78066,1.77966,1.78066,9000000.0
2007-06-26 16:21:00,1.78072,1.78104,1.78064,1.7807,14000000.0
2007-06-26 16:22:00,1.78132,1.78191,1.78132,1.78185,8000000.0
2007-06-26 16:23:00,1.78181,1.78185,1.78137,1.78137,10000000.0
2007-06-26 16:24:00,1.78163,1.78176,1.78143,1.78167,8000000.0
2007-06-26 16:25:00,1.78146,1.78157,1.78143,1.78157,12000000.0
2007-06-26 16:26:00,1.78143,1.7817,1.78143,1.7817,7000000.0
2007-06-26 16:27:00,1.78187,1.78238,1.78187,1.78238,11000000.0
2007-06-26 16:28:00,1.78214,1.78214,1.7818,1.78192,8000000.0
2007-06-26 16:29:00,1.78222,1.78222,1.78189,1.78199,11000000.0
2007-06-26 16:30:00,1.78147,1.78147,1.78081,1.78123,7000000.0
2007-06-26 16:31:00,1.78101,1.78101,1.78039,1.7807,14000000.0
2007-06-26 16:32:00,1.78068,1.78068,1.78012,1.78061,8000000.0
2007-06-26 16:33:00,1.78061,1.78075,1.78009,1.78017,13000000.0
2007-06-26 16:34:00,1.78004,1.78004,1.77956,1.77999,8000000.0
2007-06-26 16:35:00,1.77982,1.78001,1.7798,1.77995,15000000.0
2007-06-26 16:36:00,1.77993,1.78033,1.77988,1.78033,8000000.0
2007-06-26 16:37:00,1.78039,1.78049,1.77998,1.78003,10000000.0
2007-06-26 16:38:00,1.77978,1.77978,1.77953,1.77966,9000000.0
2007-06-26 16:39:00,1.77893,1.77893,1.77859,1.77877,11000000.0
2007-06-26 16:40:00,1.7796,1.7796,1.77929,1.77935,8000000.0
2007-06-26 16:41:00,1.77965,1.7803,1.77956,1.77976,11000000.0
2007-06-26 16:42:00,1.78,1.78,1.77978,1.77982,5000000.0
2007-06-26 16:43:00,1.7798,1.77982,1.77963,1.77968,13000000.0
2007-06-26 16:44:00,1.77988,1.78013,1.77954,1.78013,13000000.0
2007-06-26 16:45:00,1.78009,1.78009,1.77925,1.77948,11000000.0
2007-06-26 16:46:00,1.78061,1.78101,1.78059,1.78101,10000000.0
2007-06-26 16:47:00,1.7815,1.7816,1.78124,1.78154,13000000.0
2007-06-26 16:48:00,1.78162,1.78207,1.78162,1.78207,7000000.0
2007-06-26 16:49:00,1.78244,1.78267,1.78227,1.78251,13000000.0
2007-06-26 16:50:00,1.78196,1.78211,1.78195,1.78207,7000000.0
2007-06-26 16:51:00,1.7821,1.78221,1.78185,1.78218,15000000.0
2007-06-26 16:52:00,1.78213,1.78218,1.78157,1.78157,10000000.0
2007-06-26 16:53:00,1.7818,1.78191,1.78167,1.7818,14000000.0
2007-06-26 16:54:00,1.78166,1.78208,1.78166,1.78197,8000000.0
2007-06-26 16:55:00,1.78174,1.78184,1.78142,1.78175,12000000.0
2007-06-26 16:56:00,1.78164,1.7819,1.78147,1.78181,11000000.0
2007-06-26 16:57:00,1.78169,1.78186,1.78144,1.78174,13000000.0
2007-06-26 16:58:00,1.78152,1.78223,1.78152,1.78212,10000000.0
2007-06-26 16:59:00,1.78217,1.78308,1.78217,1.78296,11000000.0
2007-06-26 17:00:00,1.78256,1.78273,1.78231,1.78243,8000000.0
2007-06-26 17:01:00,1.78283,1.78333,1.78283,1.78304,12000000.0
2007-06-26 17:02:00,1.78287,1.7831,1.78268,1.7831,11000000.0
2007-06-26 17:03:00,1.78346,1.78352,1.78286,1.78289,13000000.0
2007-06-26 17:04:00,1.78264,1.78264,1.7822,1.7822,8000000.0
2007-06-26 17:05:00,1.78217,1.7822,1.78203,1.78217,16000000.0
2007-06-26 17:06:00,1.7822,1.78239,1.78217,1.78223,8000000.0
2007-06-26 17:07:00,1.782,1.78205,1.78175,1.78175,12000000.0
2007-06-26 17:08:00,1.78127,1.78155,1.78127,1.78134,9000000.0
2007-06-26 17:09:00,1.78145,1.78146,1.78124,1.78146,5000000.0
2007-06-26 17:10:00,1.78122,1.7813,1.78099,1.78099,11000000.0
2007-06-26 17:11:00,1.78116,1.78131,1.78113,1.78125,11000000.0
2007-06-26 17:12:00,1.78137,1.78137,1.78123,1.78123,2000000.0
2007-06-26 17:13:00,1.78121,1.78133,1.78102,1.78133,10000000.0
2007-06-26 17:14:00,1.78147,1.78162,1.78134,1.78146,12000000.0
2007-06-26 17:15:00,1.78115,1.78115,1.78007,1.78007,12000000.0
2007-06-26 17:16:00,1.78124,1.78145,1.78106,1.78106,5000000.0
2007-06-26 17:17:00,1.7814,1.78175,1.78135,1.78175,5000000.0
2007-06-26 17:18:00,1.78184,1.78197,1.78181,1.78196,10000000.0
2007-06-26 17:19:00,1.78206,1.78214,1.78197,1.78208,14000000.0
2007-06-26 17:20:00,1.78195,1.78197,1.78139,1.7818,10000000.0
2007-06-26 17:21:00,1.7816,1.7816,1.78141,1.78145,15000000.0
2007-06-26 17:22:00,1.78201,1.78227,1.78201,1.78226,6000000.0
2007-06-26 17:23:00,1.78171,1.78226,1.78171,1.78208,14000000.0
2007-06-26 17:24:00,1.78209,1.78209,1.78186,1.78186,7000000.0
2007-06-26 17:25:00,1.78151,1.78171,1.78121,1.78132,13000000.0
2007-06-26 17:26:00,1.78111,1.78131,1.781,1.78124,8000000.0
2007-06-26 17:27:00,1.78144,1.78157,1.78111,1.78156,17000000.0
2007-06-26 17:28:00,1.78148,1.78162,1.78139,1.78162,9000000.0
2007-06-26 17:29:00,1.78144,1.78151,1.78111,1.78127,13000000.0
2007-06-26 17:30:00,1.78157,1.7821,1.78157,1.78188,11000000.0
2007-06-26 17:31:00,1.78171,1.78191,1.78167,1.78191,13000000.0
2007-06-26 17:32:00,1.78198,1.78202,1.78161,1.7818,8000000.0
2007-06-26 17:33:00,1.78174,1.78191,1.7814,1.78185,11000000.0
2007-06-26 17:34:00,1.78187,1.78187,1.78156,1.78156,5000000.0
2007-06-26 17:35:00,1.78121,1.78139,1.78098,1.78103,12000000.0
2007-06-26 17:36:00,1.7811,1.78142,1.78104,1.78127,5000000.0
2007-06-26 17:37:00,1.78119,1.78135,1.78054,1.78054,12000000.0
2007-06-26 17:38:00,1.78112,1.78129,1.7811,1.78129,6000000.0
2007-06-26 17:39:00,1.78089,1.78091,1.78076,1.78076,15000000.0
2007-06-26 17:40:00,1.78111,1.78143,1.78097,1.78143,8000000.0
2007-06-26 17:41:00,1.78149,1.78149,1.7811,1.78116,14000000.0
2007-06-26 17:42:00,1.7804,1.78112,1.78032,1.78085,8000000.0
2007-06-26 17:43:00,1.78094,1.78102,1.7808,1.7808,8000000.0
2007-06-26 17:45:00,1.78165,1.78177,1.78164,1.78175,7000000.0
2007-06-26 17:46:00,1.78048,1.78048,1.78015,1.78015,11000000.0
2007-06-26 17:48:00,1.78023,1.78037,1.78023,1.78026,7000000.0
2007-06-26 17:49:00,1.78001,1.78006,1.77887,1.77887,9000000.0
2007-06-26 17:50:00,1.77891,1.7792,1.7788,1.77905,10000000.0
2007-06-26 17:51:00,1.77901,1.77949,1.77896,1.77947,9000000.0
2007-06-26 17:52:00,1.7797,1.77988,1.7797,1.77986,7000000.0
2007-06-26 17:53:00,1.77968,1.77975,1.77959,1.77975,11000000.0
2007-06-26 17:54:00,1.77926,1.77926,1.7789,1.7789,8000000.0
2007-06-26 17:55:00,1.77915,1.77915,1.77898,1.77906,11000000.0
2007-06-26 17:56:00,1.77885,1.77893,1.77851,1.77851,7000000.0
2007-06-26 17:57:00,1.7788,1.77904,1.77876,1.77885,10000000.0
2007-06-26 17:58:00,1.77919,1.77952,1.77919,1.77927,8000000.0
2007-06-26 17:59:00,1.77895,1.77913,1.77895,1.77908,9000000.0
2007-06-26 18:00:00,1.77914,1.7796,1.77913,1.7796,8000000.0
2007-06-26 18:01:00,1.77872,1.77886,1.77863,1.77863,8000000.0
2007-06-26 18:02:00,1.77861,1.77861,1.7785,1.7785,8000000.0
2007-06-26 18:03:00,1.77866,1.77874,1.77813,1.77813,7000000.0
2007-06-26 18:04:00,1.77821,1.7783,1.77794,1.77828,10000000.0
2007-06-26 18:05:00,1.77839,1.77849,1.77833,1.77833,8000000.0
2007-06-26 18:06:00,1.77853,1.77853,1.77833,1.77837,7000000.0
2007-06-26 18:07:00,1.77798,1.7782,1.77761,1.7782,7000000.0
2007-06-26 18:08:00,1.77822,1.77852,1.77822,1.77836,7000000.0
2007-06-26 18:09:00,1.77837,1.77842,1.77829,1.77835,8000000.0
2007-06-26 18:10:00,1.77851,1.77866,1.77846,1.77866,8000000.0
2007-06-26 18:11:00,1.77882,1.77898,1.77882,1.77891,9000000.0
2007-06-26 18:12:00,1.77909,1.77984,1.77902,1.77961,11000000.0
2007-06-26 18:13:00,1.77984,1.78016,1.77978,1.78009,15000000.0
2007-06-26 18:14:00,1.77889,1.77949,1.77889,1.77932,7000000.0
2007-06-26 18:15:00,1.77927,1.77927,1.77879,1.77879,9000000.0
2007-06-26 18:16:00,1.77924,1.78012,1.77924,1.78011,9000000.0
2007-06-26 18:17:00,1.77996,1.78005,1.77974,1.77974,27000000.0
2007-06-26 18:20:00,1.77975,1.77975,1.77963,1.77963,7000000.0
2007-06-26 18:22:00,1.77969,1.77975,1.7796,1.77975,7000000.0
2007-06-26 18:23:00,1.77954,1.77966,1.77931,1.77961,8000000.0
2007-06-26 18:24:00,1.77955,1.77955,1.77936,1.77936,6000000.0
2007-06-26 18:25:00,1.77944,1.77964,1.77934,1.77954,10000000.0
2007-06-26 18:26:00,1.77976,1.78066,1.77966,1.78047,9000000.0
2007-06-26 18:27:00,1.78043,1.78043,1.78025,1.78025,8000000.0
2007-06-26 18:28:00,1.78,1.78046,1.78,1.78046,7000000.0
2007-06-26 18:29:00,1.78036,1.78036,1.7802,1.78024,8000000.0
2007-06-26 18:30:00,1.78112,1.78115,1.78104,1.78111,8000000.0
2007-06-26 18:31:00,1.78,1.78046,1.77984,1.78046,7000000.0
2007-06-26 18:32:00,1.78057,1.78079,1.78057,1.78074,7000000.0
2007-06-26 18:33:00,1.78055,1.7808,1.78022,1.7808,8000000.0
2007-06-26 18:34:00,1.78116,1.78133,1.78116,1.78118,6000000.0
2007-06-26 18:35:00,1.7812,1.7812,1.78065,1.78065,8000000.0
2007-06-26 18:37:00,1.78043,1.78043,1.78023,1.78025,7000000.0
2007-06-26 18:38:00,1.7807,1.78071,1.78057,1.78068,6000000.0
2007-06-26 18:39:00,1.78112,1.78112,1.78073,1.78083,7000000.0
2007-06-26 18:40:00,1.78013,1.78018,1.78004,1.78013,7000000.0
2007-06-26 18:41:00,1.77985,1.77997,1.77952,1.77952,11000000.0
2007-06-26 18:42:00,1.78002,1.78002,1.77974,1.77986,8000000.0
2007-06-26 18:43:00,1.77904,1.77942,1.77904,1.77942,8000000.0
2007-06-26 18:44:00,1.77973,1.78009,1.77969,1.77969,8000000.0
2007-06-26 18:45:00,1.77897,1.77955,1.77897,1.77949,7000000.0
2007-06-26 18:46:00,1.77946,1.77946,1.77887,1.77933,10000000.0
2007-06-26 18:47:00,1.77923,1.77936,1.77921,1.77921,27000000.0
2007-06-26 18:48:00,1.7787,1.77915,1.77858,1.77875,8000000.0
2007-06-26 18:49:00,1.77872,1.77872,1.77853,1.77853,8000000.0
2007-06-26 18:50:00,1.7786,1.77874,1.77851,1.77851,9000000.0
2007-06-26 18:51:00,1.77855,1.77867,1.77843,1.77843,27000000.0
2007-06-26 18:52:00,1.77891,1.77891,1.77857,1.77864,8000000.0
2007-06-26 18:53:00,1.77805,1.77805,1.77739,1.77772,9000000.0
2007-06-26 18:54:00,1.77758,1.77774,1.77758,1.77763,9000000.0
2007-06-26 18:56:00,1.77764,1.77764,1.77753,1.77763,7000000.0
2007-06-26 18:57:00,1.77778,1.77785,1.77773,1.77775,7000000.0
2007-06-26 18:58:00,1.7777,1.77828,1.77757,1.77824,8000000.0
2007-06-26 18:59:00,1.77823,1.7783,1.77816,1.7783,10000000.0
2007-06-26 19:00:00,1.77821,1.77849,1.77816,1.77849,8000000.0
2007-06-26 19:01:00,1.77907,1.77907,1.7783,1.7789,8000000.0
2007-06-26 19:02:00,1.77914,1.77927,1.77914,1.77915,7000000.0
2007-06-26 19:03:00,1.77922,1.77932,1.77896,1.7793,9000000.0
2007-06-26 19:04:00,1.77915,1.77928,1.77911,1.77926,8000000.0
2007-06-26 19:06:00,1.77905,1.77923,1.77903,1.77923,8000000.0
2007-06-26 19:07:00,1.77935,1.77935,1.77883,1.77906,9000000.0
2007-06-26 19:08:00,1.77895,1.77896,1.77884,1.77884,9000000.0
2007-06-26 19:09:00,1.77977,1.78102,1.77977,1.78102,6000000.0
2007-06-26 19:10:00,1.78086,1.78086,1.78074,1.78086,7000000.0
2007-06-26 19:11:00,1.78081,1.78094,1.78028,1.78028,8000000.0
2007-06-26 19:12:00,1.78063,1.78076,1.78063,1.78064,7000000.0
2007-06-26 19:13:00,1.78032,1.78083,1.78019,1.78019,9000000.0
2007-06-26 19:14:00,1.77973,1.77996,1.77973,1.77996,11000000.0
2007-06-26 19:15:00,1.78029,1.7803,1.77962,1.77964,9000000.0
2007-06-26 19:16:00,1.78012,1.78085,1.78,1.7807,9000000.0
2007-06-26 19:17:00,1.78017,1.7802,1.77972,1.78011,11000000.0
2007-06-26 19:18:00,1.78036,1.78036,1.78023,1.78026,7000000.0
2007-06-26 19:19:00,1.78043,1.78043,1.77997,1.77997,9000000.0
2007-06-26 19:21:00,1.78011,1.78016,1.78004,1.78016,10000000.0
2007-06-26 19:22:00,1.78025,1.78026,1.78013,1.78014,8000000.0
2007-06-26 19:24:00,1.78015,1.78024,1.77981,1.78017,10000000.0
2007-06-26 19:25:00,1.78004,1.78016,1.77972,1.78004,8000000.0
2007-06-26 19:27:00,1.77994,1.78012,1.77979,1.78002,7000000.0
2007-06-26 19:28:00,1.77961,1.77988,1.77952,1.77952,5000000.0
2007-06-26 19:30:00,1.77846,1.77856,1.7784,1.77845,8000000.0
2007-06-26 19:32:00,1.77956,1.77965,1.77934,1.77934,8000000.0
2007-06-26 19:35:00,1.77963,1.77973,1.77956,1.77962,7000000.0
2007-06-26 19:37:00,1.77947,1.77968,1.77947,1.77948,8000000.0
2007-06-26 19:38:00,1.77934,1.7794,1.77928,1.77935,7000000.0
2007-06-26 19:39:00,1.77936,1.77945,1.77926,1.77945,7000000.0
2007-06-26 19:40:00,1.77948,1.77962,1.77948,1.77962,5000000.0
2007-06-26 19:41:00,1.77966,1.77966,1.77934,1.77966,6000000.0
2007-06-26 19:44:00,1.77976,1.77976,1.77958,1.77967,9000000.0
2007-06-26 19:45:00,1.77855,1.77856,1.77844,1.77855,8000000.0
2007-06-26 19:46:00,1.77957,1.7796,1.77951,1.7796,5000000.0
2007-06-26 19:47:00,1.77985,1.77996,1.77985,1.77996,5000000.0
2007-06-26 19:48:00,1.78023,1.78044,1.7802,1.78044,11000000.0
2007-06-26 19:53:00,1.78043,1.78056,1.78041,1.78041,27000000.0
2007-06-26 19:54:00,1.78054,1.78067,1.78049,1.78067,5000000.0
2007-06-26 19:55:00,1.78076,1.78076,1.78065,1.78076,4000000.0
2007-06-26 19:56:00,1.78033,1.78044,1.78029,1.78039,8000000.0
2007-06-26 20:00:00,1.77866,1.77999,1.77866,1.77999,8000000.0
2007-06-26 20:01:00,1.78004,1.7801,1.77991,1.77996,8000000.0
2007-06-26 20:02:00,1.78004,1.78015,1.78001,1.78005,8000000.0
2007-06-26 20:03:00,1.78013,1.78027,1.78013,1.78026,8000000.0
2007-06-26 20:04:00,1.78004,1.78016,1.78003,1.78016,7000000.0
2007-06-26 20:05:00,1.78024,1.7803,1.78006,1.7803,8000000.0
2007-06-26 20:06:00,1.78037,1.78041,1.78013,1.78013,7000000.0
2007-06-26 20:07:00,1.78025,1.78036,1.78024,1.78036,7000000.0
2007-06-26 20:08:00,1.78032,1.78042,1.78028,1.78028,8000000.0
2007-06-26 20:09:00,1.77996,1.78017,1.77981,1.77981,8000000.0
2007-06-26 20:15:00,1.779,1.78021,1.779,1.78017,8000000.0
2007-06-26 20:17:00,1.78032,1.78078,1.78032,1.78072,5000000.0
2007-06-26 20:18:00,1.78067,1.78067,1.78043,1.78043,3000000.0
2007-06-26 20:19:00,1.78016,1.78016,1.78006,1.78016,5000000.0
2007-06-26 20:20:00,1.78023,1.78029,1.77992,1.77993,7000000.0
2007-06-26 20:21:00,1.78024,1.78071,1.78024,1.78028,7000000.0
2007-06-26 20:22:00,1.78014,1.78025,1.78014,1.78022,3000000.0
2007-06-26 20:23:00,1.78024,1.7814,1.78024,1.7814,8000000.0
2007-06-26 20:24:00,1.78132,1.78132,1.78091,1.78103,5000000.0
2007-06-26 20:26:00,1.78135,1.78135,1.78124,1.78124,5000000.0
2007-06-26 20:27:00,1.78055,1.7807,1.78053,1.78059,7000000.0
2007-06-26 20:28:00,1.78048,1.78062,1.78048,1.78048,7000000.0
2007-06-26 20:29:00,1.78054,1.78066,1.7805,1.78066,9000000.0
2007-06-26 20:30:00,1.77824,1.77836,1.77821,1.77825,6000000.0
2007-06-26 20:31:00,1.78023,1.78023,1.7801,1.78011,5000000.0
2007-06-26 20:32:00,1.78024,1.78036,1.78004,1.78035,10000000.0
2007-06-26 20:33:00,1.78012,1.78031,1.78012,1.78031,6000000.0
2007-06-26 20:34:00,1.78045,1.78053,1.78041,1.78048,7000000.0
2007-06-26 20:35:00,1.78055,1.78118,1.78049,1.78118,6000000.0
2007-06-26 20:37:00,1.78133,1.7815,1.78133,1.78143,8000000.0
2007-06-26 20:38:00,1.78182,1.78195,1.78181,1.78195,7000000.0
2007-06-26 20:39:00,1.78173,1.78189,1.78171,1.78172,27000000.0
2007-06-26 20:40:00,1.78247,1.78369,1.78243,1.78369,8000000.0
2007-06-26 20:41:00,1.78447,1.78489,1.78439,1.78489,7000000.0
2007-06-26 20:42:00,1.78509,1.78509,1.7843,1.7843,4000000.0
2007-06-26 20:43:00,1.78422,1.78424,1.78388,1.78424,10000000.0
2007-06-26 20:44:00,1.78314,1.7848,1.78314,1.7848,7000000.0
2007-06-26 20:45:00,1.78437,1.78458,1.78375,1.78458,6000000.0
2007-06-26 20:46:00,1.78463,1.78463,1.78385,1.78416,5000000.0
2007-06-26 20:47:00,1.78418,1.78441,1.78418,1.78433,4000000.0
2007-06-26 20:48:00,1.78439,1.78441,1.78439,1.78441,2000000.0
2007-06-26 20:49:00,1.78439,1.78444,1.78432,1.78438,5000000.0
2007-06-26 20:50:00,1.78444,1.78444,1.78439,1.78439,6000000.0
2007-06-26 20:51:00,1.78394,1.78405,1.78393,1.78393,6000000.0
2007-06-26 20:52:00,1.78381,1.78411,1.7838,1.78401,6000000.0
2007-06-26 20:53:00,1.78393,1.78409,1.78389,1.78407,8000000.0
2007-06-26 20:54:00,1.78385,1.78385,1.78385,1.78385,1000000.0
2007-06-26 20:57:00,1.78355,1.78366,1.78354,1.78365,8000000.0
2007-06-26 20:58:00,1.78382,1.78412,1.78382,1.78412,9000000.0
2007-06-26 20:59:00,1.78396,1.78414,1.78392,1.7841,17000000.0
2007-06-26 21:00:00,1.78269,1.78313,1.78017,1.78313,6000000.0
2007-06-26 21:01:00,1.78419,1.78423,1.78413,1.78413,4000000.0
2007-06-26 21:02:00,1.78433,1.78516,1.78418,1.78513,7000000.0
2007-06-26 21:03:00,1.7852,1.78556,1.7852,1.78556,5000000.0
2007-06-26 21:04:00,1.78601,1.78822,1.78601,1.78822,11000000.0
2007-06-26 21:05:00,1.78767,1.788,1.78699,1.78699,11000000.0
2007-06-26 21:06:00,1.78694,1.78694,1.78688,1.78688,2000000.0
2007-06-26 21:07:00,1.78674,1.78674,1.78631,1.78632,8000000.0
2007-06-26 21:08:00,1.78656,1.78656,1.78656,1.78656,1000000.0
2007-06-26 21:09:00,1.78633,1.78646,1.78632,1.78632,8000000.0
2007-06-26 21:10:00,1.78614,1.78644,1.78614,1.78644,2000000.0
2007-06-26 21:13:00,1.78648,1.78657,1.78648,1.78657,2000000.0
2007-06-26 21:14:00,1.78665,1.78676,1.78664,1.78664,9000000.0
2007-06-26 21:15:00,1.78642,1.78652,1.7863,1.78636,10000000.0
2007-06-26 21:16:00,1.78639,1.78642,1.78605,1.78611,10000000.0
2007-06-26 21:17:00,1.78605,1.78612,1.78586,1.78599,6000000.0
2007-06-26 21:18:00,1.78575,1.78585,1.78575,1.78583,3000000.0
2007-06-26 21:19:00,1.78596,1.78607,1.78595,1.78595,6000000.0
2007-06-26 21:20:00,1.78604,1.78623,1.78604,1.78611,4000000.0
2007-06-26 21:21:00,1.78605,1.78627,1.78605,1.78609,7000000.0
2007-06-26 21:22:00,1.78614,1.78625,1.78613,1.78621,6000000.0
2007-06-26 21:23:00,1.78581,1.78617,1.78567,1.78617,16000000.0
2007-06-26 21:24:00,1.78622,1.78645,1.78617,1.78626,9000000.0
2007-06-26 21:26:00,1.78562,1.78573,1.78548,1.78548,7000000.0
2007-06-26 21:27:00,1.78545,1.78578,1.78543,1.78565,7000000.0
2007-06-26 21:28:00,1.78574,1.7858,1.78567,1.7858,7000000.0
2007-06-26 21:29:00,1.78569,1.78577,1.78562,1.78562,7000000.0
2007-06-26 21:30:00,1.78477,1.78477,1.77907,1.77907,11000000.0
2007-06-26 21:31:00,1.78554,1.78554,1.78554,1.78554,1000000.0
2007-06-26 21:33:00,1.78559,1.78563,1.78551,1.78563,5000000.0
2007-06-26 21:34:00,1.78559,1.7856,1.7855,1.7856,3000000.0
2007-06-26 21:35:00,1.78556,1.78556,1.78524,1.78524,2000000.0
2007-06-26 21:36:00,1.78514,1.78514,1.78496,1.78496,3000000.0
2007-06-26 21:37:00,1.78485,1.78485,1.78484,1.78484,2000000.0
2007-06-26 21:38:00,1.78487,1.78487,1.78428,1.78464,7000000.0
2007-06-26 21:39:00,1.78489,1.78491,1.78448,1.78477,8000000.0
2007-06-26 21:40:00,1.78463,1.78463,1.78431,1.78451,6000000.0
2007-06-26 21:41:00,1.7839,1.78402,1.78386,1.78388,5000000.0
2007-06-26 21:42:00,1.78365,1.78376,1.78364,1.78365,4000000.0
2007-06-26 21:43:00,1.78391,1.78391,1.78372,1.78376,6000000.0
2007-06-26 21:44:00,1.78368,1.78368,1.78308,1.78352,12000000.0
2007-06-26 21:45:00,1.78366,1.78409,1.78349,1.78349,11000000.0
2007-06-26 21:46:00,1.78407,1.78416,1.78406,1.78415,6000000.0
2007-06-26 21:47:00,1.78395,1.78396,1.78383,1.78384,5000000.0
2007-06-26 21:49:00,1.78388,1.78395,1.78353,1.78386,7000000.0
2007-06-26 21:50:00,1.78386,1.78394,1.78377,1.78393,6000000.0
2007-06-26 21:51:00,1.78385,1.78385,1.78385,1.78385,1000000.0
2007-06-26 21:52:00,1.7834,1.78374,1.7834,1.78374,2000000.0
2007-06-26 21:53:00,1.78363,1.78382,1.78363,1.78382,7000000.0
2007-06-26 21:54:00,1.78375,1.78375,1.78364,1.78365,6000000.0
2007-06-26 21:55:00,1.78377,1.78389,1.78342,1.78342,7000000.0
2007-06-26 21:56:00,1.78387,1.78387,1.78317,1.78337,11000000.0
2007-06-26 21:57:00,1.78365,1.78371,1.78337,1.78367,6000000.0
2007-06-26 21:59:00,1.78387,1.78387,1.78354,1.78374,11000000.0
2007-06-26 22:00:00,1.78277,1.78292,1.77895,1.78292,8000000.0
2007-06-26 22:02:00,1.78364,1.78376,1.78364,1.78364,8000000.0
2007-06-26 22:03:00,1.78285,1.78297,1.78284,1.78297,5000000.0
2007-06-26 22:04:00,1.7825,1.78266,1.78219,1.78266,13000000.0
2007-06-26 22:06:00,1.78246,1.78262,1.78246,1.78259,8000000.0
2007-06-26 22:07:00,1.78255,1.78264,1.78248,1.78248,5000000.0
2007-06-26 22:09:00,1.78423,1.78423,1.78423,1.78423,1000000.0
2007-06-26 22:12:00,1.78256,1.78256,1.78243,1.78255,6000000.0
2007-06-26 22:13:00,1.78263,1.78263,1.78249,1.78255,4000000.0
2007-06-26 22:15:00,1.78254,1.7831,1.78254,1.78268,5000000.0
2007-06-26 22:16:00,1.78544,1.78577,1.78544,1.78577,2000000.0
2007-06-26 22:17:00,1.78628,1.78654,1.78628,1.7864,6000000.0
2007-06-26 22:18:00,1.78641,1.78646,1.78634,1.78645,4000000.0
2007-06-26 22:19:00,1.78663,1.78711,1.78647,1.78647,5000000.0
2007-06-26 22:20:00,1.78532,1.78532,1.78303,1.78378,6000000.0
2007-06-26 22:21:00,1.78624,1.78663,1.78624,1.78658,10000000.0
2007-06-26 22:22:00,1.78657,1.7866,1.78638,1.78638,7000000.0
2007-06-26 22:23:00,1.78647,1.78708,1.78647,1.78708,9000000.0
2007-06-26 22:24:00,1.78614,1.78624,1.78603,1.78603,6000000.0
2007-06-26 22:25:00,1.78608,1.78608,1.78568,1.78607,12000000.0
2007-06-26 22:26:00,1.78592,1.78611,1.78547,1.78611,11000000.0
2007-06-26 22:27:00,1.78623,1.78632,1.78616,1.78616,4000000.0
2007-06-26 22:28:00,1.78598,1.78598,1.7837,1.7837,8000000.0
2007-06-26 22:30:00,1.78511,1.78511,1.7791,1.7791,5000000.0
2007-06-26 22:31:00,1.78541,1.78541,1.78481,1.78513,14000000.0
2007-06-26 22:34:00,1.78211,1.78338,1.78211,1.78338,3000000.0
2007-06-26 22:35:00,1.78409,1.78426,1.78405,1.78411,27000000.0
2007-06-26 22:39:00,1.78421,1.78425,1.78415,1.78425,7000000.0
2007-06-26 22:43:00,1.78409,1.78409,1.78386,1.78394,3000000.0
2007-06-26 22:44:00,1.78366,1.78407,1.78366,1.78407,14000000.0
2007-06-26 22:45:00,1.78314,1.78314,1.78314,1.78314,1000000.0
2007-06-26 22:46:00,1.78406,1.78406,1.78393,1.78393,2000000.0
2007-06-26 22:47:00,1.78395,1.78397,1.78364,1.78385,6000000.0
2007-06-26 22:48:00,1.78401,1.78401,1.7839,1.7839,2000000.0
2007-06-26 22:49:00,1.78379,1.78379,1.78361,1.78361,2000000.0
2007-06-26 22:50:00,1.78378,1.7838,1.78367,1.78376,10000000.0
2007-06-26 22:51:00,1.78356,1.78368,1.78353,1.7836,8000000.0
2007-06-26 22:52:00,1.78353,1.7837,1.78352,1.7837,7000000.0
2007-06-26 22:53:00,1.78353,1.78353,1.78336,1.78336,5000000.0
2007-06-26 22:54:00,1.78331,1.78349,1.783,1.783,9000000.0
2007-06-26 22:55:00,1.78271,1.78271,1.78242,1.78242,2000000.0
2007-06-26 22:56:00,1.78277,1.78281,1.78241,1.78276,6000000.0
2007-06-26 22:57:00,1.78284,1.78299,1.78266,1.78292,7000000.0
2007-06-26 22:58:00,1.78298,1.78301,1.78286,1.78286,5000000.0
2007-06-26 22:59:00,1.78261,1.78307,1.78261,1.78306,19000000.0
2007-06-26 23:00:00,1.78045,1.78045,1.77897,1.77897,2000000.0
2007-06-26 23:01:00,1.78276,1.78276,1.78276,1.78276,1000000.0
2007-06-26 23:03:00,1.78338,1.78338,1.78331,1.78332,3000000.0
2007-06-26 23:04:00,1.78326,1.7835,1.78326,1.7835,5000000.0
2007-06-26 23:05:00,1.78348,1.78348,1.78317,1.78317,4000000.0
2007-06-26 23:07:00,1.7838,1.7839,1.78373,1.78373,27000000.0
2007-06-26 23:09:00,1.78377,1.78388,1.78366,1.78366,27000000.0
2007-06-26 23:11:00,1.78377,1.7839,1.78371,1.78374,6000000.0
2007-06-26 23:13:00,1.78405,1.78413,1.78394,1.78413,8000000.0
2007-06-26 23:14:00,1.7844,1.78444,1.78401,1.78425,27000000.0
2007-06-26 23:15:00,1.78367,1.7841,1.78322,1.7841,8000000.0
2007-06-26 23:18:00,1.78407,1.78409,1.78389,1.78389,6000000.0
2007-06-26 23:20:00,1.7839,1.78399,1.7838,1.7838,27000000.0
2007-06-26 23:25:00,1.78402,1.78402,1.78396,1.78396,3000000.0
2007-06-26 23:26:00,1.78415,1.78416,1.78404,1.78404,6000000.0
2007-06-26 23:30:00,1.77665,1.77671,1.77665,1.77671,3000000.0
2007-06-26 23:31:00,1.78387,1.7839,1.78359,1.78359,4000000.0
2007-06-26 23:32:00,1.78408,1.78408,1.78389,1.78389,6000000.0
2007-06-26 23:33:00,1.78399,1.78438,1.78392,1.78416,9000000.0
2007-06-26 23:34:00,1.78404,1.78415,1.78404,1.78415,2000000.0
2007-06-26 23:35:00,1.78416,1.78433,1.78397,1.78433,4000000.0
2007-06-26 23:38:00,1.78441,1.78448,1.78408,1.78428,13000000.0
2007-06-26 23:39:00,1.7845,1.78455,1.78428,1.78428,8000000.0
2007-06-26 23:40:00,1.78431,1.78435,1.78425,1.78425,4000000.0
2007-06-26 23:41:00,1.78406,1.78455,1.78406,1.78442,11000000.0
2007-06-26 23:42:00,1.78433,1.78433,1.78427,1.78427,3000000.0
2007-06-26 23:44:00,1.78455,1.78455,1.78443,1.78455,6000000.0
2007-06-26 23:45:00,1.78435,1.78435,1.78002,1.78285,7000000.0
2007-06-26 23:46:00,1.78423,1.78442,1.78423,1.78442,5000000.0
2007-06-26 23:47:00,1.78428,1.78443,1.78428,1.78443,2000000.0
2007-06-26 23:48:00,1.78422,1.78439,1.78422,1.78431,8000000.0
2007-06-26 23:49:00,1.78429,1.78439,1.78429,1.78439,3000000.0
2007-06-26 23:52:00,1.78434,1.78447,1.78427,1.78441,10000000.0
2007-06-26 23:55:00,1.78467,1.78474,1.78458,1.78474,4000000.0
2007-06-26 23:56:00,1.78432,1.78472,1.78432,1.78472,2000000.0
2007-06-26 23:58:00,1.78462,1.78462,1.78447,1.78451,6000000.0
2007-06-27 00:00:00,1.78452,1.78452,1.77806,1.77806,10000000.0
2007-06-27 00:01:00,1.78445,1.78449,1.78445,1.78449,2000000.0
2007-06-27 00:02:00,1.78441,1.78455,1.78441,1.78455,7000000.0
2007-06-27 00:03:00,1.78453,1.78453,1.78453,1.78453,1000000.0
2007-06-27 00:09:00,1.78443,1.78462,1.78443,1.78462,8000000.0
2007-06-27 00:10:00,1.78449,1.78449,1.78441,1.78443,3000000.0
2007-06-27 00:11:00,1.78433,1.78453,1.78433,1.78453,4000000.0
2007-06-27 00:12:00,1.78434,1.78453,1.78434,1.78453,5000000.0
2007-06-27 00:13:00,1.78444,1.78447,1.78429,1.78446,10000000.0
2007-06-27 00:14:00,1.78454,1.78454,1.78434,1.78453,9000000.0
2007-06-27 00:15:00,1.78275,1.78332,1.77938,1.78332,6000000.0
2007-06-27 00:16:00,1.78461,1.78461,1.78443,1.78444,11000000.0
2007-06-27 00:20:00,1.78465,1.78466,1.78451,1.78451,27000000.0
2007-06-27 00:23:00,1.78455,1.78456,1.78441,1.78441,27000000.0
2007-06-27 00:26:00,1.78467,1.78467,1.78459,1.78459,2000000.0
2007-06-27 00:27:00,1.78444,1.78457,1.78443,1.78449,5000000.0
2007-06-27 00:30:00,1.78415,1.78415,1.77788,1.77788,11000000.0
2007-06-27 00:31:00,1.78415,1.78415,1.78415,1.78415,1000000.0
2007-06-27 00:32:00,1.78421,1.78421,1.78416,1.78416,3000000.0
2007-06-27 00:33:00,1.784,1.78404,1.78392,1.78393,7000000.0
2007-06-27 00:34:00,1.78416,1.78416,1.78415,1.78415,2000000.0
2007-06-27 00:35:00,1.78393,1.78399,1.78391,1.78399,5000000.0
2007-06-27 00:36:00,1.78401,1.78401,1.78396,1.78401,3000000.0
2007-06-27 00:39:00,1.78374,1.78374,1.78374,1.78374,2000000.0
2007-06-27 00:40:00,1.784,1.7841,1.78393,1.78393,27000000.0
2007-06-27 00:42:00,1.784,1.784,1.78389,1.78389,8000000.0
2007-06-27 00:45:00,1.77702,1.78299,1.77702,1.78299,7000000.0
2007-06-27 00:47:00,1.78381,1.78391,1.78376,1.78377,7000000.0
2007-06-27 00:48:00,1.78382,1.78393,1.78375,1.78378,6000000.0
2007-06-27 00:49:00,1.78355,1.7836,1.78346,1.78346,5000000.0
2007-06-27 00:50:00,1.78348,1.78348,1.78339,1.78339,7000000.0
2007-06-27 00:51:00,1.78351,1.78351,1.78334,1.78341,3000000.0
2007-06-27 00:52:00,1.78313,1.78319,1.7831,1.78319,3000000.0
2007-06-27 00:53:00,1.78307,1.78311,1.78307,1.78311,2000000.0
2007-06-27 00:54:00,1.78313,1.78332,1.78286,1.78286,8000000.0
2007-06-27 00:55:00,1.78309,1.78315,1.78309,1.78309,5000000.0
2007-06-27 00:56:00,1.78327,1.78336,1.78315,1.78323,8000000.0
2007-06-27 00:57:00,1.78315,1.78324,1.78314,1.78318,5000000.0
2007-06-27 00:58:00,1.78322,1.78322,1.78305,1.78305,4000000.0
2007-06-27 00:59:00,1.78311,1.78319,1.783,1.783,7000000.0
2007-06-27 01:00:00,1.78037,1.78037,1.77839,1.77839,2000000.0
2007-06-27 01:01:00,1.78313,1.78313,1.78294,1.78296,9000000.0
2007-06-27 01:02:00,1.78306,1.7832,1.78306,1.78317,6000000.0
2007-06-27 01:03:00,1.78313,1.78313,1.7828,1.78298,6000000.0
2007-06-27 01:04:00,1.78313,1.78313,1.78277,1.78308,6000000.0
2007-06-27 01:06:00,1.78273,1.78278,1.78262,1.78262,5000000.0
2007-06-27 01:07:00,1.78246,1.78251,1.78238,1.78238,5000000.0
2007-06-27 01:08:00,1.78239,1.78239,1.78221,1.78236,8000000.0
2007-06-27 01:09:00,1.78232,1.78232,1.78175,1.78219,9000000.0
2007-06-27 01:10:00,1.78238,1.78245,1.78213,1.78226,10000000.0
2007-06-27 01:11:00,1.78234,1.78243,1.78226,1.78229,8000000.0
2007-06-27 01:12:00,1.78234,1.78241,1.78215,1.78241,11000000.0
2007-06-27 01:13:00,1.7823,1.78245,1.78228,1.78228,4000000.0
2007-06-27 01:14:00,1.78219,1.7824,1.78216,1.7823,10000000.0
2007-06-27 01:15:00,1.78112,1.78112,1.77635,1.77635,4000000.0
2007-06-27 01:16:00,1.78247,1.78262,1.78245,1.78245,11000000.0
2007-06-27 01:17:00,1.78252,1.78257,1.78234,1.78246,4000000.0
2007-06-27 01:18:00,1.78261,1.78261,1.78213,1.78244,5000000.0
2007-06-27 01:19:00,1.78245,1.78245,1.78201,1.78201,2000000.0
2007-06-27 01:21:00,1.78246,1.78263,1.78239,1.7824,27000000.0
2007-06-27 01:22:00,1.78239,1.78246,1.78239,1.78246,3000000.0
2007-06-27 01:24:00,1.78273,1.78273,1.78264,1.7827,4000000.0
2007-06-27 01:25:00,1.78275,1.78298,1.78248,1.78298,10000000.0
2007-06-27 01:26:00,1.78279,1.78282,1.78269,1.78275,6000000.0
2007-06-27 01:27:00,1.78266,1.7828,1.78233,1.78277,6000000.0
2007-06-27 01:28:00,1.78271,1.78292,1.78271,1.78292,8000000.0
2007-06-27 01:29:00,1.78295,1.78309,1.78276,1.78303,8000000.0
2007-06-27 01:30:00,1.7816,1.7816,1.77658,1.77658,4000000.0
2007-06-27 01:32:00,1.78301,1.78314,1.78295,1.78296,8000000.0
2007-06-27 01:33:00,1.78305,1.78305,1.78305,1.78305,2000000.0
2007-06-27 01:34:00,1.78293,1.78309,1.78293,1.78299,8000000.0
2007-06-27 01:37:00,1.78309,1.78321,1.78281,1.78321,8000000.0
2007-06-27 01:38:00,1.78303,1.78313,1.78303,1.78312,5000000.0
2007-06-27 01:42:00,1.78335,1.78336,1.78321,1.78321,27000000.0
2007-06-27 01:45:00,1.78279,1.78279,1.77627,1.77627,8000000.0
2007-06-27 01:46:00,1.78324,1.78335,1.78303,1.78303,7000000.0
2007-06-27 01:48:00,1.78334,1.78341,1.78329,1.78333,7000000.0
2007-06-27 01:51:00,1.78343,1.78356,1.78341,1.78341,27000000.0
2007-06-27 01:53:00,1.78353,1.78366,1.78351,1.78351,27000000.0
2007-06-27 01:54:00,1.7836,1.78364,1.78354,1.78354,4000000.0
2007-06-27 01:56:00,1.78374,1.78374,1.78357,1.78368,7000000.0
2007-06-27 01:57:00,1.78384,1.78384,1.78366,1.78377,7000000.0
2007-06-27 01:58:00,1.78354,1.78373,1.78354,1.78361,7000000.0
2007-06-27 02:00:00,1.77761,1.7826,1.77761,1.7826,4000000.0
2007-06-27 02:01:00,1.78393,1.78393,1.78372,1.78379,27000000.0
2007-06-27 02:02:00,1.78393,1.78406,1.7839,1.78396,6000000.0
2007-06-27 02:03:00,1.78387,1.78407,1.78387,1.78406,8000000.0
2007-06-27 02:04:00,1.78405,1.78416,1.78405,1.78405,7000000.0
2007-06-27 02:05:00,1.78409,1.78409,1.78409,1.78409,2000000.0
2007-06-27 02:06:00,1.78409,1.78419,1.78402,1.78402,27000000.0
2007-06-27 02:07:00,1.78409,1.78412,1.784,1.78408,6000000.0
2007-06-27 02:08:00,1.78385,1.78385,1.78384,1.78384,2000000.0
2007-06-27 02:13:00,1.78401,1.78401,1.78385,1.78385,3000000.0
2007-06-27 02:14:00,1.78404,1.78404,1.78386,1.78396,12000000.0
2007-06-27 02:15:00,1.78218,1.78218,1.77836,1.77836,3000000.0
2007-06-27 02:16:00,1.78391,1.78391,1.78385,1.78385,2000000.0
2007-06-27 02:17:00,1.78399,1.78399,1.78357,1.78386,7000000.0
2007-06-27 02:18:00,1.78383,1.78383,1.78377,1.78377,3000000.0
2007-06-27 02:19:00,1.78366,1.78383,1.78366,1.78383,4000000.0
2007-06-27 02:20:00,1.78394,1.78394,1.78347,1.78383,5000000.0
2007-06-27 02:21:00,1.78375,1.78389,1.78375,1.78377,5000000.0
2007-06-27 02:23:00,1.78365,1.78365,1.78348,1.78359,4000000.0
2007-06-27 02:24:00,1.78361,1.78361,1.78321,1.78343,8000000.0
2007-06-27 02:25:00,1.78336,1.78351,1.78334,1.78334,7000000.0
2007-06-27 02:26:00,1.7835,1.7835,1.78337,1.78337,3000000.0
2007-06-27 02:27:00,1.78333,1.78366,1.78333,1.78353,10000000.0
2007-06-27 02:28:00,1.78556,1.78556,1.78427,1.78427,3000000.0
2007-06-27 02:30:00,1.78357,1.78357,1.77789,1.78212,8000000.0
2007-06-27 02:31:00,1.78352,1.78358,1.78345,1.78345,7000000.0
2007-06-27 02:32:00,1.78324,1.78327,1.78324,1.78327,2000000.0
2007-06-27 02:33:00,1.78323,1.78324,1.78308,1.78324,6000000.0
2007-06-27 02:34:00,1.78318,1.78322,1.7831,1.7831,3000000.0
2007-06-27 02:35:00,1.78299,1.7832,1.78299,1.7832,2000000.0
2007-06-27 02:36:00,1.78326,1.78326,1.78326,1.78326,1000000.0
2007-06-27 02:37:00,1.78293,1.78341,1.78293,1.78341,4000000.0
2007-06-27 02:38:00,1.78337,1.78339,1.78332,1.78335,6000000.0
2007-06-27 02:39:00,1.78324,1.78341,1.78305,1.78334,8000000.0
2007-06-27 02:41:00,1.78344,1.78344,1.78334,1.78337,5000000.0
2007-06-27 02:43:00,1.78355,1.78355,1.78343,1.78343,11000000.0
2007-06-27 02:44:00,1.78333,1.78333,1.78293,1.78293,14000000.0
2007-06-27 02:45:00,1.77546,1.77546,1.77524,1.77524,5000000.0
2007-06-27 02:46:00,1.78328,1.78334,1.78328,1.78334,6000000.0
2007-06-27 02:47:00,1.78322,1.7834,1.7832,1.78329,8000000.0
2007-06-27 02:48:00,1.78334,1.78334,1.78311,1.78311,11000000.0
2007-06-27 02:49:00,1.78331,1.78345,1.78331,1.78345,2000000.0
2007-06-27 02:51:00,1.78332,1.78332,1.78315,1.78316,7000000.0
2007-06-27 02:52:00,1.78315,1.78316,1.78303,1.78315,8000000.0
2007-06-27 02:54:00,1.7831,1.7831,1.78301,1.78301,3000000.0
2007-06-27 02:55:00,1.78315,1.78342,1.78315,1.78325,27000000.0
2007-06-27 02:56:00,1.78332,1.78332,1.78317,1.78327,7000000.0
2007-06-27 02:57:00,1.78341,1.78351,1.78328,1.78351,8000000.0
2007-06-27 02:58:00,1.7835,1.7836,1.78345,1.7836,3000000.0
2007-06-27 02:59:00,1.78346,1.78367,1.78346,1.78355,7000000.0
2007-06-27 03:00:00,1.78288,1.78288,1.77668,1.77668,7000000.0
2007-06-27 03:02:00,1.78337,1.78356,1.78337,1.78338,14000000.0
2007-06-27 03:03:00,1.78341,1.78345,1.78328,1.78329,8000000.0
2007-06-27 03:04:00,1.78335,1.7835,1.78332,1.78335,8000000.0
2007-06-27 03:05:00,1.78326,1.78338,1.7832,1.78326,6000000.0
2007-06-27 03:06:00,1.78306,1.78313,1.78306,1.78313,4000000.0
2007-06-27 03:07:00,1.78338,1.78348,1.78331,1.78339,9000000.0
2007-06-27 03:08:00,1.78321,1.78339,1.78321,1.78322,7000000.0
2007-06-27 03:09:00,1.78321,1.78321,1.78321,1.78321,2000000.0
2007-06-27 03:14:00,1.78305,1.78316,1.78304,1.78305,8000000.0
2007-06-27 03:15:00,1.78296,1.78296,1.77772,1.78162,8000000.0
2007-06-27 03:16:00,1.78304,1.78304,1.78304,1.78304,1000000.0
2007-06-27 03:17:00,1.78291,1.78305,1.78291,1.78294,6000000.0
2007-06-27 03:20:00,1.78315,1.78316,1.78301,1.78301,27000000.0
2007-06-27 03:22:00,1.78306,1.78313,1.78295,1.78313,7000000.0
2007-06-27 03:23:00,1.78307,1.78319,1.78268,1.78295,7000000.0
2007-06-27 03:24:00,1.78305,1.78305,1.78291,1.78291,2000000.0
2007-06-27 03:26:00,1.78315,1.78316,1.78301,1.78301,27000000.0
2007-06-27 03:28:00,1.78305,1.78306,1.78291,1.78291,27000000.0
2007-06-27 03:30:00,1.7824,1.7824,1.77567,1.77567,27000000.0
2007-06-27 03:33:00,1.78302,1.78316,1.78302,1.78316,2000000.0
2007-06-27 03:34:00,1.78305,1.78321,1.78305,1.78315,9000000.0
2007-06-27 03:35:00,1.78324,1.78324,1.7831,1.78323,8000000.0
2007-06-27 03:37:00,1.78296,1.7832,1.78296,1.7831,7000000.0
2007-06-27 03:38:00,1.78283,1.78304,1.78283,1.78304,2000000.0
2007-06-27 03:39:00,1.7831,1.78319,1.78303,1.78306,11000000.0
2007-06-27 03:40:00,1.78326,1.78326,1.78326,1.78326,2000000.0
2007-06-27 03:41:00,1.78334,1.78334,1.78293,1.78314,11000000.0
2007-06-27 03:42:00,1.78317,1.7832,1.783,1.7832,5000000.0
2007-06-27 03:44:00,1.78324,1.78338,1.78322,1.78338,10000000.0
2007-06-27 03:45:00,1.78213,1.78213,1.77642,1.77642,5000000.0
2007-06-27 03:46:00,1.78315,1.7833,1.78315,1.78327,8000000.0
2007-06-27 03:50:00,1.78299,1.78334,1.78299,1.78333,9000000.0
2007-06-27 03:51:00,1.78334,1.78346,1.78313,1.78334,8000000.0
2007-06-27 03:54:00,1.78353,1.78363,1.78343,1.78353,6000000.0
2007-06-27 03:55:00,1.78359,1.78361,1.78343,1.7835,8000000.0
2007-06-27 03:58:00,1.78345,1.7836,1.78344,1.78345,9000000.0
2007-06-27 04:00:00,1.7826,1.7826,1.77682,1.78242,10000000.0
2007-06-27 04:01:00,1.78312,1.78356,1.78312,1.78344,10000000.0
2007-06-27 04:03:00,1.78363,1.78366,1.78333,1.78366,6000000.0
2007-06-27 04:04:00,1.7836,1.78371,1.78338,1.78358,7000000.0
2007-06-27 04:06:00,1.78363,1.78368,1.78327,1.78361,6000000.0
2007-06-27 04:08:00,1.78354,1.78367,1.78354,1.78367,10000000.0
2007-06-27 04:10:00,1.78343,1.78347,1.78334,1.78334,5000000.0
2007-06-27 04:11:00,1.78328,1.78338,1.78314,1.78338,7000000.0
2007-06-27 04:12:00,1.78309,1.78332,1.78298,1.78317,12000000.0
2007-06-27 04:13:00,1.7833,1.7833,1.78277,1.78312,9000000.0
2007-06-27 04:15:00,1.77565,1.78244,1.77565,1.78244,11000000.0
2007-06-27 04:16:00,1.78325,1.78337,1.78325,1.78337,2000000.0
2007-06-27 04:20:00,1.78327,1.78327,1.78281,1.78281,3000000.0
2007-06-27 04:22:00,1.78324,1.78334,1.78313,1.78314,27000000.0
2007-06-27 04:25:00,1.78323,1.78326,1.78293,1.78326,6000000.0
2007-06-27 04:26:00,1.78357,1.78374,1.78355,1.78356,8000000.0
2007-06-27 04:27:00,1.78361,1.7837,1.78332,1.78356,8000000.0
2007-06-27 04:28:00,1.78347,1.78369,1.78347,1.78352,8000000.0
2007-06-27 04:29:00,1.78342,1.78342,1.78339,1.78339,2000000.0
2007-06-27 04:30:00,1.78215,1.78293,1.77676,1.78293,10000000.0
2007-06-27 04:31:00,1.78351,1.78364,1.78351,1.78354,3000000.0
2007-06-27 04:32:00,1.78346,1.78357,1.78346,1.78346,5000000.0
2007-06-27 04:35:00,1.78363,1.78363,1.78359,1.78359,4000000.0
2007-06-27 04:36:00,1.78334,1.78334,1.78334,1.78334,1000000.0
2007-06-27 04:37:00,1.78324,1.78335,1.78323,1.78323,7000000.0
2007-06-27 04:42:00,1.78349,1.78358,1.78333,1.78333,27000000.0
2007-06-27 04:44:00,1.78344,1.78357,1.78323,1.78346,17000000.0
2007-06-27 04:45:00,1.78348,1.78348,1.7765,1.7765,7000000.0
2007-06-27 04:46:00,1.78342,1.78342,1.78325,1.78325,4000000.0
2007-06-27 04:48:00,1.78333,1.78341,1.78326,1.78327,6000000.0
2007-06-27 04:50:00,1.78327,1.78329,1.78308,1.78324,11000000.0
2007-06-27 04:51:00,1.78341,1.78347,1.7833,1.7833,7000000.0
2007-06-27 04:52:00,1.78333,1.78333,1.78324,1.78324,8000000.0
2007-06-27 04:53:00,1.78344,1.78344,1.78328,1.78338,7000000.0
2007-06-27 04:56:00,1.78332,1.78338,1.78323,1.78323,4000000.0
2007-06-27 04:57:00,1.78325,1.78333,1.78317,1.78317,7000000.0
2007-06-27 04:58:00,1.78325,1.78336,1.78321,1.78333,6000000.0
2007-06-27 04:59:00,1.78344,1.78344,1.78327,1.78337,7000000.0
2007-06-27 05:00:00,1.7813,1.78232,1.77775,1.78232,7000000.0
2007-06-27 05:01:00,1.78329,1.78352,1.78329,1.78334,8000000.0
2007-06-27 05:02:00,1.78326,1.78338,1.78325,1.7833,7000000.0
2007-06-27 05:03:00,1.78321,1.78343,1.78321,1.78335,6000000.0
2007-06-27 05:09:00,1.78343,1.78349,1.78333,1.78333,7000000.0
2007-06-27 05:10:00,1.78344,1.78355,1.78344,1.78355,5000000.0
2007-06-27 05:12:00,1.78342,1.78342,1.78327,1.78327,11000000.0
2007-06-27 05:13:00,1.78343,1.78343,1.78322,1.78324,8000000.0
2007-06-27 05:15:00,1.77525,1.77526,1.77511,1.77511,27000000.0
2007-06-27 05:19:00,1.78315,1.78326,1.78313,1.78315,6000000.0
2007-06-27 05:20:00,1.78324,1.78334,1.7832,1.78324,9000000.0
2007-06-27 05:25:00,1.78316,1.78316,1.78305,1.78316,4000000.0
2007-06-27 05:26:00,1.78326,1.78326,1.78326,1.78326,1000000.0
2007-06-27 05:29:00,1.78333,1.78333,1.78313,1.78315,9000000.0
2007-06-27 05:30:00,1.78214,1.78214,1.77594,1.77594,6000000.0
2007-06-27 05:32:00,1.78301,1.78309,1.78296,1.78297,5000000.0
2007-06-27 05:33:00,1.78279,1.78302,1.78277,1.78302,8000000.0
2007-06-27 05:34:00,1.78298,1.78303,1.78288,1.78288,8000000.0
2007-06-27 05:35:00,1.78295,1.78303,1.78262,1.78296,10000000.0
2007-06-27 05:36:00,1.7829,1.7829,1.78262,1.78262,8000000.0
2007-06-27 05:40:00,1.78281,1.78281,1.7826,1.78262,27000000.0
2007-06-27 05:42:00,1.78271,1.78271,1.78271,1.78271,1000000.0
2007-06-27 05:43:00,1.7828,1.7828,1.78268,1.78271,5000000.0
2007-06-27 05:45:00,1.77495,1.77506,1.77491,1.77506,5000000.0
2007-06-27 05:47:00,1.78275,1.78275,1.78264,1.78264,2000000.0
2007-06-27 05:48:00,1.78285,1.78286,1.78271,1.78271,27000000.0
2007-06-27 05:57:00,1.78286,1.78286,1.78286,1.78286,1000000.0
2007-06-27 05:58:00,1.78269,1.78282,1.78268,1.7827,5000000.0
2007-06-27 05:59:00,1.78273,1.78279,1.78248,1.78265,11000000.0
2007-06-27 06:00:00,1.78257,1.78257,1.77603,1.77603,6000000.0
2007-06-27 06:01:00,1.78272,1.78278,1.78255,1.78255,9000000.0
2007-06-27 06:02:00,1.78271,1.78271,1.78258,1.78258,2000000.0
2007-06-27 06:04:00,1.78255,1.78255,1.78255,1.78255,1000000.0
2007-06-27 06:05:00,1.78234,1.78234,1.78219,1.78227,5000000.0
2007-06-27 06:07:00,1.78219,1.78226,1.78209,1.78209,6000000.0
2007-06-27 06:08:00,1.78209,1.78225,1.78204,1.7821,27000000.0
2007-06-27 06:09:00,1.78224,1.78225,1.78203,1.78203,7000000.0
2007-06-27 06:13:00,1.78247,1.78252,1.78239,1.78248,8000000.0
2007-06-27 06:14:00,1.78242,1.78255,1.78219,1.78237,8000000.0
2007-06-27 06:15:00,1.78223,1.78223,1.77585,1.77585,8000000.0
2007-06-27 06:16:00,1.78235,1.78247,1.78235,1.78235,7000000.0
2007-06-27 06:18:00,1.7822,1.78236,1.78219,1.78226,7000000.0
2007-06-27 06:19:00,1.78233,1.78241,1.78233,1.78239,3000000.0
2007-06-27 06:20:00,1.7824,1.7824,1.78192,1.7822,11000000.0
2007-06-27 06:21:00,1.78217,1.78223,1.78198,1.78223,9000000.0
2007-06-27 06:25:00,1.78217,1.78224,1.78186,1.78224,10000000.0
2007-06-27 06:26:00,1.78214,1.78226,1.78193,1.78214,7000000.0
2007-06-27 06:27:00,1.78226,1.78236,1.78221,1.78231,7000000.0
2007-06-27 06:29:00,1.78229,1.78242,1.782,1.78219,15000000.0
2007-06-27 06:30:00,1.78038,1.78087,1.7769,1.78087,6000000.0
2007-06-27 06:33:00,1.78227,1.78238,1.78197,1.78226,5000000.0
2007-06-27 06:34:00,1.78211,1.78216,1.78186,1.78213,8000000.0
2007-06-27 06:35:00,1.78195,1.78257,1.78195,1.78257,9000000.0
2007-06-27 06:37:00,1.78263,1.78275,1.7826,1.78275,10000000.0
2007-06-27 06:38:00,1.78258,1.7827,1.78258,1.78266,5000000.0
2007-06-27 06:39:00,1.78265,1.78265,1.78265,1.78265,1000000.0
2007-06-27 06:40:00,1.78273,1.78286,1.78272,1.78286,7000000.0
2007-06-27 06:41:00,1.78282,1.78305,1.78259,1.7827,11000000.0
2007-06-27 06:42:00,1.78287,1.78287,1.78284,1.78284,2000000.0
2007-06-27 06:43:00,1.78307,1.78317,1.78303,1.78303,8000000.0
2007-06-27 06:44:00,1.78312,1.78324,1.78308,1.78308,9000000.0
2007-06-27 06:45:00,1.78309,1.78426,1.78309,1.78426,8000000.0
2007-06-27 06:46:00,1.7844,1.78452,1.78436,1.78438,8000000.0
2007-06-27 06:47:00,1.78441,1.7845,1.78432,1.78444,7000000.0
2007-06-27 06:48:00,1.78444,1.78448,1.78423,1.78434,8000000.0
2007-06-27 06:49:00,1.78435,1.78446,1.78435,1.78442,5000000.0
2007-06-27 06:50:00,1.78454,1.78457,1.78436,1.78437,8000000.0
2007-06-27 06:54:00,1.78448,1.7845,1.78448,1.7845,2000000.0
2007-06-27 06:55:00,1.78465,1.7848,1.78464,1.7847,8000000.0
2007-06-27 06:56:00,1.78454,1.78454,1.78443,1.78444,7000000.0
2007-06-27 06:57:00,1.7845,1.78464,1.78444,1.78453,11000000.0
2007-06-27 06:58:00,1.78429,1.78431,1.78429,1.78431,2000000.0
2007-06-27 06:59:00,1.78401,1.78443,1.78389,1.7844,16000000.0
2007-06-27 07:00:00,1.78426,1.78426,1.78262,1.78262,10000000.0
2007-06-27 07:02:00,1.78407,1.78407,1.78393,1.78393,8000000.0
2007-06-27 07:03:00,1.78416,1.78416,1.78371,1.78405,8000000.0
2007-06-27 07:04:00,1.78427,1.78433,1.78385,1.78433,10000000.0
2007-06-27 07:05:00,1.78426,1.78426,1.78294,1.78294,6000000.0
2007-06-27 07:06:00,1.78252,1.78252,1.782,1.78234,13000000.0
2007-06-27 07:07:00,1.78219,1.78373,1.78219,1.78373,15000000.0
2007-06-27 07:10:00,1.78406,1.78406,1.78362,1.78395,8000000.0
2007-06-27 07:11:00,1.78396,1.78396,1.78383,1.78395,10000000.0
2007-06-27 07:12:00,1.78255,1.78354,1.78255,1.78354,3000000.0
2007-06-27 07:13:00,1.78411,1.78418,1.78404,1.78412,8000000.0
2007-06-27 07:14:00,1.78416,1.78416,1.78403,1.78403,6000000.0
2007-06-27 07:15:00,1.78357,1.78357,1.7828,1.7828,7000000.0
2007-06-27 07:16:00,1.78401,1.78401,1.784,1.784,2000000.0
2007-06-27 07:17:00,1.78416,1.78416,1.78376,1.78404,10000000.0
2007-06-27 07:18:00,1.78393,1.78414,1.78391,1.78405,8000000.0
2007-06-27 07:19:00,1.78423,1.78423,1.78403,1.78413,7000000.0
2007-06-27 07:20:00,1.78425,1.78425,1.78408,1.78416,7000000.0
2007-06-27 07:21:00,1.78435,1.78453,1.78435,1.78453,7000000.0
2007-06-27 07:22:00,1.78513,1.78513,1.78462,1.78468,5000000.0
2007-06-27 07:23:00,1.78474,1.78487,1.78433,1.78466,14000000.0
2007-06-27 07:24:00,1.78443,1.78443,1.78412,1.78412,9000000.0
2007-06-27 07:25:00,1.78445,1.78459,1.78445,1.78451,8000000.0
2007-06-27 07:26:00,1.78456,1.78456,1.78456,1.78456,1000000.0
2007-06-27 07:27:00,1.78452,1.78452,1.78417,1.78438,7000000.0
2007-06-27 07:28:00,1.78438,1.78475,1.78438,1.78475,3000000.0
2007-06-27 07:30:00,1.78537,1.78704,1.78537,1.78704,4000000.0
2007-06-27 07:31:00,1.78513,1.78532,1.78493,1.78532,15000000.0
2007-06-27 07:32:00,1.78555,1.78633,1.78544,1.78633,6000000.0
2007-06-27 07:33:00,1.787,1.787,1.78682,1.7869,5000000.0
2007-06-27 07:34:00,1.78653,1.78702,1.7865,1.78691,8000000.0
2007-06-27 07:35:00,1.78702,1.78725,1.78696,1.78714,8000000.0
2007-06-27 07:36:00,1.78677,1.78706,1.7866,1.78701,7000000.0
2007-06-27 07:37:00,1.78735,1.78745,1.78733,1.78734,6000000.0
2007-06-27 07:38:00,1.78752,1.78752,1.78735,1.78735,9000000.0
2007-06-27 07:39:00,1.78727,1.78748,1.78724,1.78731,10000000.0
2007-06-27 07:40:00,1.78675,1.78677,1.78665,1.78677,9000000.0
2007-06-27 07:42:00,1.787,1.78714,1.78684,1.78693,8000000.0
2007-06-27 07:43:00,1.7871,1.7871,1.78602,1.78635,10000000.0
2007-06-27 07:44:00,1.78668,1.78693,1.78668,1.78669,8000000.0
2007-06-27 07:45:00,1.78671,1.7868,1.78632,1.7866,7000000.0
2007-06-27 07:46:00,1.78626,1.78662,1.78602,1.78661,8000000.0
2007-06-27 07:47:00,1.7866,1.7866,1.78593,1.78634,10000000.0
2007-06-27 07:48:00,1.78615,1.78664,1.78615,1.78664,7000000.0
2007-06-27 07:49:00,1.78643,1.7869,1.78643,1.78677,7000000.0
2007-06-27 07:50:00,1.7871,1.78726,1.78705,1.78726,6000000.0
2007-06-27 07:51:00,1.78719,1.78728,1.78681,1.78715,10000000.0
2007-06-27 07:52:00,1.7867,1.7874,1.7867,1.78724,7000000.0
2007-06-27 07:53:00,1.78703,1.78721,1.78703,1.78721,6000000.0
2007-06-27 07:54:00,1.78711,1.78723,1.78696,1.7872,11000000.0
2007-06-27 07:55:00,1.7875,1.78785,1.7875,1.78761,8000000.0
2007-06-27 07:56:00,1.78768,1.7877,1.78753,1.78759,9000000.0
2007-06-27 07:57:00,1.78756,1.78756,1.78707,1.78726,11000000.0
2007-06-27 07:58:00,1.78722,1.78722,1.78692,1.78701,8000000.0
2007-06-27 07:59:00,1.78726,1.78726,1.78715,1.78726,7000000.0
2007-06-27 08:00:00,1.78808,1.789,1.78775,1.78775,10000000.0
2007-06-27 08:01:00,1.7879,1.78802,1.78785,1.78791,7000000.0
2007-06-27 08:02:00,1.788,1.788,1.78732,1.78732,10000000.0
2007-06-27 08:03:00,1.7879,1.7879,1.78765,1.78766,8000000.0
2007-06-27 08:04:00,1.78746,1.78754,1.78725,1.78753,8000000.0
2007-06-27 08:05:00,1.78781,1.78801,1.78781,1.78791,11000000.0
2007-06-27 08:06:00,1.78898,1.789,1.78826,1.78826,9000000.0
2007-06-27 08:07:00,1.78909,1.78911,1.78892,1.78892,4000000.0
2007-06-27 08:08:00,1.78904,1.78916,1.78891,1.78916,11000000.0
2007-06-27 08:09:00,1.78892,1.78925,1.78892,1.78925,2000000.0
2007-06-27 08:10:00,1.78908,1.78908,1.78847,1.78889,10000000.0
2007-06-27 08:11:00,1.789,1.78914,1.78862,1.78862,7000000.0
2007-06-27 08:12:00,1.78821,1.78862,1.78821,1.78835,7000000.0
2007-06-27 08:13:00,1.78817,1.78842,1.78813,1.78837,7000000.0
2007-06-27 08:14:00,1.78845,1.78845,1.78826,1.78843,8000000.0
2007-06-27 08:15:00,1.78827,1.78827,1.78764,1.78764,8000000.0
2007-06-27 08:16:00,1.78814,1.78843,1.78814,1.78822,10000000.0
2007-06-27 08:17:00,1.7884,1.7884,1.78797,1.78806,11000000.0
2007-06-27 08:18:00,1.78758,1.78783,1.78749,1.78749,7000000.0
2007-06-27 08:19:00,1.78806,1.7885,1.78805,1.78837,9000000.0
2007-06-27 08:20:00,1.78833,1.78833,1.78817,1.78822,5000000.0
2007-06-27 08:21:00,1.78797,1.78803,1.78764,1.78764,8000000.0
2007-06-27 08:22:00,1.78741,1.78741,1.78679,1.7872,10000000.0
2007-06-27 08:23:00,1.78724,1.78764,1.78715,1.7876,8000000.0
2007-06-27 08:24:00,1.78783,1.78783,1.78768,1.78778,4000000.0
2007-06-27 08:25:00,1.7879,1.78828,1.78782,1.78828,7000000.0
2007-06-27 08:26:00,1.78701,1.78707,1.78686,1.78686,4000000.0
2007-06-27 08:27:00,1.78742,1.78742,1.78728,1.78729,7000000.0
2007-06-27 08:28:00,1.78748,1.78758,1.78725,1.78725,7000000.0
2007-06-27 08:29:00,1.78713,1.78714,1.78663,1.78663,7000000.0
2007-06-27 08:30:00,1.78599,1.78599,1.78591,1.78591,2000000.0
2007-06-27 08:31:00,1.78624,1.78625,1.78598,1.78602,9000000.0
2007-06-27 08:32:00,1.78653,1.78694,1.78624,1.78694,11000000.0
2007-06-27 08:33:00,1.7868,1.7868,1.78657,1.78679,8000000.0
2007-06-27 08:34:00,1.78697,1.78749,1.78697,1.78749,7000000.0
2007-06-27 08:35:00,1.78791,1.78807,1.78759,1.78794,8000000.0
2007-06-27 08:36:00,1.78821,1.78825,1.78808,1.78808,7000000.0
2007-06-27 08:37:00,1.78818,1.78818,1.78754,1.78791,10000000.0
2007-06-27 08:38:00,1.78779,1.78824,1.78779,1.78802,11000000.0
2007-06-27 08:39:00,1.78807,1.78807,1.78728,1.78728,7000000.0
2007-06-27 08:40:00,1.78794,1.78794,1.7873,1.78757,9000000.0
2007-06-27 08:41:00,1.78773,1.78813,1.78763,1.78792,10000000.0
2007-06-27 08:42:00,1.78816,1.78839,1.78788,1.78839,10000000.0
2007-06-27 08:44:00,1.78847,1.78847,1.78824,1.78826,10000000.0
2007-06-27 08:45:00,1.78803,1.78803,1.78734,1.78781,10000000.0
2007-06-27 08:46:00,1.78827,1.7883,1.78814,1.78817,7000000.0
2007-06-27 08:47:00,1.78811,1.78811,1.78779,1.78789,11000000.0
2007-06-27 08:48:00,1.78769,1.7883,1.78769,1.7883,8000000.0
2007-06-27 08:49:00,1.78831,1.7885,1.78831,1.7885,11000000.0
2007-06-27 08:50:00,1.78864,1.78882,1.78849,1.78877,8000000.0
2007-06-27 08:51:00,1.78858,1.78876,1.78848,1.78861,10000000.0
2007-06-27 08:52:00,1.78869,1.78931,1.78869,1.78931,8000000.0
2007-06-27 08:53:00,1.78962,1.78962,1.78939,1.78949,7000000.0
2007-06-27 08:54:00,1.78937,1.7894,1.78926,1.78934,8000000.0
2007-06-27 08:55:00,1.78923,1.78933,1.78917,1.78923,10000000.0
2007-06-27 08:56:00,1.78884,1.78899,1.78874,1.78899,8000000.0
2007-06-27 08:57:00,1.78863,1.78895,1.78863,1.78893,7000000.0
2007-06-27 08:58:00,1.78817,1.78852,1.78817,1.78821,5000000.0
2007-06-27 08:59:00,1.78836,1.78841,1.78809,1.78828,9000000.0
2007-06-27 09:00:00,1.78821,1.79086,1.78812,1.79086,8000000.0
2007-06-27 09:01:00,1.78809,1.78812,1.78795,1.78795,3000000.0
2007-06-27 09:02:00,1.78777,1.7879,1.78764,1.7879,7000000.0
2007-06-27 09:03:00,1.78746,1.78746,1.78684,1.78684,11000000.0
2007-06-27 09:04:00,1.78682,1.78682,1.78634,1.78634,3000000.0
2007-06-27 09:05:00,1.78645,1.78657,1.78621,1.78644,7000000.0
2007-06-27 09:06:00,1.78653,1.78675,1.78651,1.78666,8000000.0
2007-06-27 09:07:00,1.78608,1.78619,1.78573,1.78573,11000000.0
2007-06-27 09:08:00,1.78562,1.78589,1.78562,1.78581,8000000.0
2007-06-27 09:09:00,1.78607,1.7863,1.78587,1.7863,8000000.0
2007-06-27 09:10:00,1.78624,1.78639,1.78604,1.78639,7000000.0
2007-06-27 09:11:00,1.78638,1.78656,1.78623,1.78656,8000000.0
2007-06-27 09:12:00,1.78669,1.78694,1.78669,1.78677,8000000.0
2007-06-27 09:13:00,1.78648,1.78655,1.78621,1.78634,7000000.0
2007-06-27 09:14:00,1.78629,1.78706,1.78629,1.78691,8000000.0
2007-06-27 09:15:00,1.78672,1.78687,1.78647,1.78683,8000000.0
2007-06-27 09:16:00,1.78569,1.78679,1.78569,1.7867,7000000.0
2007-06-27 09:17:00,1.78611,1.78683,1.78611,1.78683,10000000.0
2007-06-27 09:18:00,1.78413,1.78619,1.78413,1.78619,9000000.0
2007-06-27 09:19:00,1.78688,1.7869,1.78621,1.78637,8000000.0
2007-06-27 09:20:00,1.78327,1.78661,1.78327,1.78661,8000000.0
2007-06-27 09:21:00,1.78653,1.78667,1.7865,1.78653,7000000.0
2007-06-27 09:22:00,1.78397,1.78652,1.78397,1.78652,5000000.0
2007-06-27 09:23:00,1.78643,1.78646,1.78624,1.78626,7000000.0
2007-06-27 09:24:00,1.77977,1.78179,1.77977,1.78179,7000000.0
2007-06-27 09:25:00,1.78626,1.78639,1.78626,1.78639,7000000.0
2007-06-27 09:26:00,1.78617,1.78617,1.7838,1.7854,9000000.0
2007-06-27 09:27:00,1.78596,1.78608,1.78592,1.78595,13000000.0
2007-06-27 09:28:00,1.78331,1.78576,1.78331,1.78553,8000000.0
2007-06-27 09:29:00,1.78635,1.78671,1.7863,1.78646,7000000.0
2007-06-27 09:30:00,1.7856,1.7856,1.78398,1.78534,5000000.0
2007-06-27 09:31:00,1.78641,1.7865,1.78612,1.78631,10000000.0
2007-06-27 09:32:00,1.78447,1.78569,1.78447,1.78525,7000000.0
2007-06-27 09:33:00,1.78567,1.78608,1.7853,1.78608,10000000.0
2007-06-27 09:34:00,1.78435,1.78572,1.78435,1.78572,7000000.0
2007-06-27 09:35:00,1.78565,1.78582,1.7856,1.78566,11000000.0
2007-06-27 09:36:00,1.78304,1.78579,1.78304,1.78579,7000000.0
2007-06-27 09:37:00,1.7859,1.78595,1.78581,1.78586,9000000.0
2007-06-27 09:38:00,1.78516,1.78611,1.78516,1.78603,7000000.0
2007-06-27 09:39:00,1.78621,1.78625,1.78617,1.78625,8000000.0
2007-06-27 09:40:00,1.7857,1.78574,1.78442,1.78574,11000000.0
2007-06-27 09:41:00,1.78621,1.78621,1.78592,1.78592,8000000.0
2007-06-27 09:42:00,1.78212,1.78592,1.78212,1.78592,4000000.0
2007-06-27 09:43:00,1.78686,1.78686,1.78664,1.78671,7000000.0
2007-06-27 09:44:00,1.78331,1.7869,1.78331,1.7869,9000000.0
2007-06-27 09:45:00,1.78688,1.78688,1.78627,1.7865,7000000.0
2007-06-27 09:46:00,1.78687,1.78703,1.78666,1.78703,7000000.0
2007-06-27 09:47:00,1.78707,1.78722,1.78676,1.78714,10000000.0
2007-06-27 09:48:00,1.78362,1.78695,1.78362,1.78695,7000000.0
2007-06-27 09:49:00,1.78713,1.78727,1.78713,1.78727,9000000.0
2007-06-27 09:50:00,1.78384,1.78711,1.78384,1.78701,9000000.0
2007-06-27 09:51:00,1.78712,1.78725,1.78711,1.78725,6000000.0
2007-06-27 09:52:00,1.78254,1.787,1.78254,1.78691,11000000.0
2007-06-27 09:53:00,1.78708,1.78723,1.78686,1.78712,9000000.0
2007-06-27 09:54:00,1.78708,1.78748,1.78708,1.7874,9000000.0
2007-06-27 09:55:00,1.78774,1.78796,1.78774,1.78788,7000000.0
2007-06-27 09:56:00,1.78766,1.78785,1.78764,1.78774,7000000.0
2007-06-27 09:57:00,1.78776,1.78884,1.78776,1.78884,7000000.0
2007-06-27 09:58:00,1.78871,1.78871,1.78849,1.78862,5000000.0
2007-06-27 09:59:00,1.78843,1.78857,1.78805,1.78838,11000000.0
2007-06-27 10:00:00,1.78812,1.78832,1.78795,1.78795,7000000.0
2007-06-27 10:01:00,1.78775,1.78793,1.78775,1.78793,10000000.0
2007-06-27 10:02:00,1.78776,1.78792,1.78775,1.78775,9000000.0
2007-06-27 10:03:00,1.78774,1.78774,1.78734,1.78734,8000000.0
2007-06-27 10:04:00,1.78737,1.78749,1.78734,1.78741,9000000.0
2007-06-27 10:05:00,1.78695,1.78756,1.78695,1.78756,9000000.0
2007-06-27 10:06:00,1.78281,1.78752,1.78281,1.78745,8000000.0
2007-06-27 10:07:00,1.78757,1.78772,1.78724,1.78737,9000000.0
2007-06-27 10:08:00,1.78673,1.78796,1.78673,1.78796,9000000.0
2007-06-27 10:09:00,1.78835,1.78888,1.7882,1.78888,10000000.0
2007-06-27 10:10:00,1.78867,1.78908,1.7874,1.78908,11000000.0
2007-06-27 10:11:00,1.78928,1.7894,1.78894,1.78906,9000000.0
2007-06-27 10:12:00,1.78609,1.7891,1.78609,1.7891,7000000.0
2007-06-27 10:13:00,1.78922,1.78922,1.789,1.78908,18000000.0
2007-06-27 10:14:00,1.78704,1.78849,1.78669,1.78849,9000000.0
2007-06-27 10:15:00,1.78834,1.78839,1.78792,1.78825,8000000.0
2007-06-27 10:16:00,1.78737,1.78803,1.78737,1.78799,8000000.0
2007-06-27 10:17:00,1.78804,1.78817,1.78801,1.78803,8000000.0
2007-06-27 10:18:00,1.78511,1.78768,1.78511,1.78768,7000000.0
2007-06-27 10:19:00,1.78814,1.78826,1.78814,1.7882,7000000.0
2007-06-27 10:20:00,1.78674,1.78816,1.78674,1.78816,9000000.0
2007-06-27 10:21:00,1.78839,1.78844,1.788,1.78844,7000000.0
2007-06-27 10:22:00,1.78702,1.78841,1.78702,1.78835,7000000.0
2007-06-27 10:23:00,1.78877,1.78914,1.78865,1.78914,12000000.0
2007-06-27 10:24:00,1.78917,1.78942,1.78886,1.78942,7000000.0
2007-06-27 10:25:00,1.78918,1.78929,1.78901,1.78903,7000000.0
2007-06-27 10:26:00,1.7881,1.78891,1.78781,1.78891,8000000.0
2007-06-27 10:27:00,1.78902,1.78911,1.78894,1.78894,7000000.0
2007-06-27 10:28:00,1.78846,1.78877,1.78689,1.78855,8000000.0
2007-06-27 10:29:00,1.78898,1.78913,1.7889,1.78899,10000000.0
2007-06-27 10:30:00,1.78732,1.78904,1.78732,1.78892,7000000.0
2007-06-27 10:32:00,1.78948,1.78948,1.78879,1.78879,11000000.0
2007-06-27 10:33:00,1.7892,1.7892,1.78887,1.789,10000000.0
2007-06-27 10:34:00,1.78878,1.78898,1.78865,1.78897,9000000.0
2007-06-27 10:35:00,1.78904,1.78926,1.78904,1.78922,9000000.0
2007-06-27 10:36:00,1.78933,1.78935,1.78923,1.78935,8000000.0
2007-06-27 10:37:00,1.78926,1.78926,1.78913,1.78923,13000000.0
2007-06-27 10:38:00,1.78741,1.78892,1.78741,1.7889,7000000.0
2007-06-27 10:39:00,1.78893,1.78893,1.78874,1.78877,7000000.0
2007-06-27 10:40:00,1.78826,1.7887,1.78826,1.7887,10000000.0
2007-06-27 10:41:00,1.78867,1.78883,1.78858,1.78858,8000000.0
2007-06-27 10:42:00,1.78369,1.78795,1.78369,1.78795,8000000.0
2007-06-27 10:43:00,1.78832,1.78848,1.78821,1.78821,8000000.0
2007-06-27 10:44:00,1.78756,1.78793,1.78667,1.78781,9000000.0
2007-06-27 10:45:00,1.78734,1.78776,1.7869,1.7869,12000000.0
2007-06-27 10:46:00,1.78183,1.78741,1.78183,1.78738,11000000.0
2007-06-27 10:47:00,1.78811,1.78811,1.78789,1.78789,8000000.0
2007-06-27 10:48:00,1.7837,1.78707,1.7837,1.78707,4000000.0
2007-06-27 10:49:00,1.78779,1.78795,1.78775,1.78791,7000000.0
2007-06-27 10:50:00,1.78664,1.78718,1.78374,1.78718,9000000.0
2007-06-27 10:51:00,1.78758,1.78758,1.78733,1.78746,5000000.0
2007-06-27 10:52:00,1.7853,1.78711,1.7853,1.78711,9000000.0
2007-06-27 10:53:00,1.7873,1.78746,1.7872,1.7872,8000000.0
2007-06-27 10:54:00,1.78455,1.78746,1.78455,1.78746,10000000.0
2007-06-27 10:55:00,1.78756,1.78766,1.78705,1.78758,11000000.0
2007-06-27 10:56:00,1.78543,1.78761,1.78543,1.78761,8000000.0
2007-06-27 10:57:00,1.78758,1.78758,1.78711,1.78746,8000000.0
2007-06-27 10:58:00,1.78657,1.78739,1.78657,1.78739,8000000.0
2007-06-27 10:59:00,1.78767,1.78782,1.78756,1.78761,8000000.0
2007-06-27 11:00:00,1.78588,1.78962,1.78588,1.78962,8000000.0
2007-06-27 11:01:00,1.78778,1.78825,1.7876,1.78825,10000000.0
2007-06-27 11:02:00,1.78813,1.78866,1.7881,1.78866,8000000.0
2007-06-27 11:03:00,1.78853,1.78874,1.78837,1.78874,8000000.0
2007-06-27 11:04:00,1.78769,1.7885,1.78769,1.78815,7000000.0
2007-06-27 11:05:00,1.78834,1.78857,1.78833,1.78857,9000000.0
2007-06-27 11:06:00,1.78794,1.78803,1.78671,1.78803,10000000.0
2007-06-27 11:07:00,1.78835,1.78848,1.78814,1.78848,10000000.0
2007-06-27 11:08:00,1.78744,1.78872,1.78744,1.7885,7000000.0
2007-06-27 11:09:00,1.78839,1.78881,1.78839,1.78881,9000000.0
2007-06-27 11:10:00,1.78474,1.78853,1.78474,1.78853,8000000.0
2007-06-27 11:11:00,1.78879,1.78893,1.78873,1.78893,9000000.0
2007-06-27 11:12:00,1.78718,1.78856,1.78666,1.78856,7000000.0
2007-06-27 11:13:00,1.78876,1.78877,1.78844,1.78865,10000000.0
2007-06-27 11:14:00,1.78377,1.78816,1.78377,1.78816,7000000.0
2007-06-27 11:15:00,1.78849,1.78861,1.78756,1.78756,7000000.0
2007-06-27 11:16:00,1.7879,1.7879,1.78537,1.78783,11000000.0
2007-06-27 11:17:00,1.78824,1.78842,1.78793,1.78842,10000000.0
2007-06-27 11:18:00,1.78564,1.78771,1.78564,1.78755,11000000.0
2007-06-27 11:19:00,1.78787,1.78815,1.78787,1.78789,8000000.0
2007-06-27 11:20:00,1.7826,1.78817,1.7826,1.78817,7000000.0
2007-06-27 11:21:00,1.78841,1.78842,1.78827,1.7884,8000000.0
2007-06-27 11:22:00,1.78525,1.78526,1.78514,1.78526,7000000.0
2007-06-27 11:23:00,1.78831,1.78837,1.78813,1.78813,8000000.0
2007-06-27 11:24:00,1.78835,1.78847,1.78765,1.78842,7000000.0
2007-06-27 11:25:00,1.78852,1.78872,1.78837,1.78872,8000000.0
2007-06-27 11:26:00,1.78606,1.78855,1.78606,1.78855,8000000.0
2007-06-27 11:27:00,1.78857,1.78866,1.78822,1.78866,9000000.0
2007-06-27 11:28:00,1.78599,1.7886,1.78599,1.7886,9000000.0
2007-06-27 11:29:00,1.78883,1.78885,1.78836,1.78877,11000000.0
2007-06-27 11:30:00,1.78883,1.78883,1.7871,1.78832,7000000.0
2007-06-27 11:31:00,1.7889,1.7889,1.78854,1.78862,8000000.0
2007-06-27 11:32:00,1.78358,1.78794,1.78358,1.78794,7000000.0
2007-06-27 11:33:00,1.78821,1.78842,1.78803,1.78832,8000000.0
2007-06-27 11:34:00,1.78348,1.78804,1.78348,1.78804,8000000.0
2007-06-27 11:35:00,1.78871,1.78875,1.78863,1.78863,7000000.0
2007-06-27 11:36:00,1.7884,1.78848,1.7884,1.78848,2000000.0
2007-06-27 11:37:00,1.78861,1.78881,1.78841,1.78841,11000000.0
2007-06-27 11:38:00,1.78731,1.78849,1.78731,1.78827,12000000.0
2007-06-27 11:39:00,1.78813,1.78829,1.78783,1.78829,12000000.0
2007-06-27 11:40:00,1.78719,1.78719,1.78352,1.78719,8000000.0
2007-06-27 11:41:00,1.78831,1.78831,1.7878,1.78802,11000000.0
2007-06-27 11:42:00,1.78824,1.78844,1.78791,1.78791,9000000.0
2007-06-27 11:43:00,1.78813,1.78845,1.78813,1.78836,9000000.0
2007-06-27 11:44:00,1.78574,1.78845,1.78574,1.78836,8000000.0
2007-06-27 11:45:00,1.78862,1.78862,1.78789,1.78848,11000000.0
2007-06-27 11:46:00,1.7867,1.78833,1.7867,1.78833,12000000.0
2007-06-27 11:47:00,1.78846,1.78859,1.78837,1.78837,7000000.0
2007-06-27 11:48:00,1.78734,1.7883,1.78734,1.78823,10000000.0
2007-06-27 11:49:00,1.78829,1.78844,1.78826,1.78837,8000000.0
2007-06-27 11:50:00,1.78855,1.7887,1.7883,1.7884,11000000.0
2007-06-27 11:51:00,1.78837,1.78849,1.78837,1.78842,9000000.0
2007-06-27 11:52:00,1.78851,1.78864,1.78827,1.78827,13000000.0
2007-06-27 11:53:00,1.78847,1.78853,1.78832,1.78853,8000000.0
2007-06-27 11:54:00,1.78432,1.78835,1.78432,1.78835,7000000.0
2007-06-27 11:55:00,1.78839,1.78852,1.78824,1.78852,7000000.0
2007-06-27 11:56:00,1.78727,1.78843,1.78727,1.78835,7000000.0
2007-06-27 11:57:00,1.78843,1.78855,1.78819,1.78845,7000000.0
2007-06-27 11:58:00,1.78807,1.78807,1.78603,1.78795,8000000.0
2007-06-27 11:59:00,1.78855,1.78855,1.78828,1.78847,7000000.0
2007-06-27 12:00:00,1.78736,1.78795,1.78612,1.78795,10000000.0
2007-06-27 12:01:00,1.78822,1.78841,1.78815,1.78841,7000000.0
2007-06-27 12:02:00,1.78571,1.78805,1.7856,1.78805,9000000.0
2007-06-27 12:03:00,1.78844,1.78844,1.78828,1.78838,7000000.0
2007-06-27 12:04:00,1.78769,1.78824,1.78769,1.78821,7000000.0
2007-06-27 12:05:00,1.78816,1.78816,1.78765,1.78801,10000000.0
2007-06-27 12:06:00,1.78783,1.78783,1.78622,1.78753,9000000.0
2007-06-27 12:07:00,1.78811,1.78816,1.78793,1.78793,10000000.0
2007-06-27 12:08:00,1.78774,1.78794,1.78774,1.78787,7000000.0
2007-06-27 12:09:00,1.78796,1.78799,1.78771,1.78799,9000000.0
2007-06-27 12:10:00,1.78774,1.78788,1.78768,1.78778,7000000.0
2007-06-27 12:11:00,1.78774,1.78774,1.78767,1.78767,8000000.0
2007-06-27 12:12:00,1.78769,1.78779,1.78761,1.78763,11000000.0
2007-06-27 12:13:00,1.78771,1.78773,1.78747,1.78767,7000000.0
2007-06-27 12:14:00,1.78754,1.78765,1.78746,1.78765,7000000.0
2007-06-27 12:15:00,1.78762,1.78781,1.78701,1.78701,9000000.0
2007-06-27 12:16:00,1.78416,1.78416,1.78404,1.78411,11000000.0
2007-06-27 12:17:00,1.78811,1.78817,1.78793,1.78803,11000000.0
2007-06-27 12:18:00,1.7874,1.78799,1.78627,1.78799,8000000.0
2007-06-27 12:19:00,1.78823,1.78834,1.78818,1.78818,9000000.0
2007-06-27 12:20:00,1.78509,1.78774,1.78509,1.78774,9000000.0
2007-06-27 12:21:00,1.78815,1.78827,1.78814,1.78826,10000000.0
2007-06-27 12:22:00,1.78482,1.78486,1.78443,1.78486,9000000.0
2007-06-27 12:23:00,1.78784,1.78784,1.78724,1.78775,12000000.0
2007-06-27 12:24:00,1.78718,1.78747,1.78567,1.78747,7000000.0
2007-06-27 12:25:00,1.78749,1.78774,1.78749,1.78758,9000000.0
2007-06-27 12:26:00,1.78403,1.78725,1.78403,1.78721,10000000.0
2007-06-27 12:27:00,1.7875,1.7875,1.78716,1.78722,10000000.0
2007-06-27 12:28:00,1.78586,1.78682,1.78586,1.78664,9000000.0
2007-06-27 12:29:00,1.78712,1.78724,1.78694,1.7871,7000000.0
2007-06-27 12:30:00,1.78647,1.78748,1.78647,1.78738,11000000.0
2007-06-27 12:31:00,1.78724,1.78739,1.78724,1.78725,11000000.0
2007-06-27 12:32:00,1.78377,1.78654,1.7837,1.78654,7000000.0
2007-06-27 12:33:00,1.78681,1.78681,1.78643,1.78663,10000000.0
2007-06-27 12:34:00,1.78572,1.78611,1.7857,1.7857,11000000.0
2007-06-27 12:35:00,1.78613,1.78625,1.78613,1.78615,8000000.0
2007-06-27 12:36:00,1.78501,1.78581,1.78501,1.78569,10000000.0
2007-06-27 12:37:00,1.78575,1.78601,1.78575,1.78585,9000000.0
2007-06-27 12:38:00,1.78547,1.78563,1.78476,1.78563,7000000.0
2007-06-27 12:39:00,1.78616,1.78626,1.78601,1.78623,8000000.0
2007-06-27 12:40:00,1.78172,1.78623,1.78172,1.78623,9000000.0
2007-06-27 12:41:00,1.78635,1.78646,1.78614,1.78635,9000000.0
2007-06-27 12:42:00,1.78361,1.78641,1.78361,1.78641,10000000.0
2007-06-27 12:43:00,1.78683,1.78689,1.78648,1.78677,7000000.0
2007-06-27 12:44:00,1.78679,1.78679,1.78419,1.78583,7000000.0
2007-06-27 12:45:00,1.78686,1.78686,1.78592,1.78683,11000000.0
2007-06-27 12:46:00,1.7861,1.78687,1.7861,1.78687,7000000.0
2007-06-27 12:47:00,1.78696,1.78719,1.78672,1.7871,8000000.0
2007-06-27 12:48:00,1.78707,1.7871,1.78659,1.78659,9000000.0
2007-06-27 12:49:00,1.78706,1.7872,1.78701,1.7871,9000000.0
2007-06-27 12:50:00,1.78447,1.7865,1.78447,1.78647,7000000.0
2007-06-27 12:51:00,1.7867,1.7867,1.78647,1.7865,8000000.0
2007-06-27 12:52:00,1.78256,1.78578,1.78256,1.78568,11000000.0
2007-06-27 12:53:00,1.78585,1.78598,1.78555,1.78576,10000000.0
2007-06-27 12:54:00,1.78121,1.78487,1.78121,1.78487,5000000.0
2007-06-27 12:55:00,1.78593,1.78619,1.7858,1.7858,6000000.0
2007-06-27 12:56:00,1.78607,1.78607,1.7837,1.78544,8000000.0
2007-06-27 12:57:00,1.7856,1.78615,1.7856,1.7861,9000000.0
2007-06-27 12:58:00,1.78328,1.78566,1.78328,1.78566,10000000.0
2007-06-27 12:59:00,1.78588,1.78608,1.78551,1.78564,27000000.0
2007-06-27 13:00:00,1.78102,1.78475,1.78102,1.78475,4000000.0
2007-06-27 13:01:00,1.78597,1.78597,1.78552,1.78589,7000000.0
2007-06-27 13:02:00,1.78301,1.78537,1.78301,1.78537,10000000.0
2007-06-27 13:03:00,1.7859,1.78592,1.78545,1.78573,7000000.0
2007-06-27 13:04:00,1.78605,1.78635,1.786,1.78634,7000000.0
2007-06-27 13:05:00,1.7861,1.78634,1.78605,1.78634,8000000.0
2007-06-27 13:06:00,1.78376,1.78652,1.78376,1.78652,6000000.0
2007-06-27 13:07:00,1.78689,1.787,1.7867,1.787,8000000.0
2007-06-27 13:08:00,1.78487,1.78667,1.78487,1.78667,8000000.0
2007-06-27 13:09:00,1.78701,1.78701,1.78682,1.78684,7000000.0
2007-06-27 13:10:00,1.78429,1.78686,1.78429,1.78686,11000000.0
2007-06-27 13:11:00,1.78725,1.78725,1.7868,1.78698,9000000.0
2007-06-27 13:12:00,1.78609,1.78633,1.78225,1.78633,8000000.0
2007-06-27 13:13:00,1.78726,1.78736,1.78717,1.78724,13000000.0
2007-06-27 13:14:00,1.78636,1.78728,1.78636,1.7872,8000000.0
2007-06-27 13:15:00,1.78731,1.78733,1.78654,1.78733,11000000.0
2007-06-27 13:16:00,1.78544,1.78701,1.78544,1.78692,7000000.0
2007-06-27 13:17:00,1.78708,1.78736,1.78699,1.78699,9000000.0
2007-06-27 13:18:00,1.78198,1.78662,1.78198,1.78662,8000000.0
2007-06-27 13:20:00,1.78431,1.78677,1.78431,1.78677,8000000.0
2007-06-27 13:21:00,1.78672,1.78682,1.78625,1.78653,12000000.0
2007-06-27 13:22:00,1.78619,1.78619,1.78432,1.78597,11000000.0
2007-06-27 13:23:00,1.78613,1.78621,1.78597,1.78621,7000000.0
2007-06-27 13:24:00,1.78335,1.78568,1.78335,1.78559,9000000.0
2007-06-27 13:25:00,1.78572,1.78601,1.7855,1.78586,7000000.0
2007-06-27 13:26:00,1.78275,1.78606,1.78275,1.78606,8000000.0
2007-06-27 13:27:00,1.786,1.786,1.78542,1.78549,7000000.0
2007-06-27 13:28:00,1.78172,1.78559,1.78172,1.78559,9000000.0
2007-06-27 13:29:00,1.78602,1.78615,1.78584,1.78584,7000000.0
2007-06-27 13:30:00,1.78192,1.7856,1.78192,1.78546,7000000.0
2007-06-27 13:31:00,1.78636,1.78644,1.7861,1.78644,7000000.0
2007-06-27 13:32:00,1.7832,1.78645,1.7832,1.78645,10000000.0
2007-06-27 13:33:00,1.78652,1.78705,1.78652,1.78705,7000000.0
2007-06-27 13:34:00,1.7847,1.78702,1.7847,1.78702,7000000.0
2007-06-27 13:35:00,1.78715,1.78726,1.7868,1.78715,9000000.0
2007-06-27 13:36:00,1.78666,1.78729,1.78666,1.78686,11000000.0
2007-06-27 13:37:00,1.7867,1.7867,1.78653,1.78653,8000000.0
2007-06-27 13:38:00,1.78458,1.78593,1.78318,1.78593,7000000.0
2007-06-27 13:39:00,1.78662,1.78714,1.78662,1.78714,7000000.0
2007-06-27 13:40:00,1.78749,1.78749,1.78481,1.78623,7000000.0
2007-06-27 13:41:00,1.78702,1.78722,1.78681,1.78698,9000000.0
2007-06-27 13:42:00,1.77999,1.78614,1.77999,1.78614,6000000.0
2007-06-27 13:43:00,1.78675,1.78689,1.78657,1.78671,11000000.0
2007-06-27 13:44:00,1.78585,1.7865,1.78585,1.7865,8000000.0
2007-06-27 13:45:00,1.78644,1.78668,1.78614,1.78656,7000000.0
2007-06-27 13:46:00,1.78542,1.7866,1.78542,1.7866,9000000.0
2007-06-27 13:47:00,1.78683,1.78699,1.78676,1.78688,15000000.0
2007-06-27 13:48:00,1.78345,1.78669,1.78345,1.78669,11000000.0
2007-06-27 13:49:00,1.78733,1.78733,1.7871,1.78714,10000000.0
2007-06-27 13:50:00,1.78474,1.78663,1.78474,1.78663,9000000.0
2007-06-27 13:51:00,1.78708,1.78735,1.78699,1.78735,9000000.0
2007-06-27 13:52:00,1.7861,1.78714,1.78421,1.78714,7000000.0
2007-06-27 13:53:00,1.78708,1.78714,1.78694,1.78708,11000000.0
2007-06-27 13:54:00,1.78439,1.78689,1.78439,1.78689,8000000.0
2007-06-27 13:55:00,1.78731,1.78738,1.78702,1.78702,7000000.0
2007-06-27 13:56:00,1.78393,1.78658,1.78393,1.78623,9000000.0
2007-06-27 13:57:00,1.78669,1.78677,1.78643,1.78664,8000000.0
2007-06-27 13:58:00,1.78098,1.78658,1.78098,1.78657,6000000.0
2007-06-27 13:59:00,1.78675,1.7868,1.78638,1.78667,8000000.0
2007-06-27 14:00:00,1.78695,1.78695,1.78443,1.78519,7000000.0
2007-06-27 14:01:00,1.787,1.78749,1.787,1.78749,11000000.0
2007-06-27 14:02:00,1.78595,1.78758,1.7844,1.78758,9000000.0
2007-06-27 14:03:00,1.78777,1.78786,1.78752,1.78752,9000000.0
2007-06-27 14:04:00,1.7849,1.78724,1.7849,1.78724,8000000.0
2007-06-27 14:05:00,1.78777,1.78827,1.78777,1.78827,8000000.0
2007-06-27 14:06:00,1.78454,1.78808,1.78454,1.78808,7000000.0
2007-06-27 14:08:00,1.78734,1.78745,1.78654,1.78741,9000000.0
2007-06-27 14:09:00,1.78762,1.7877,1.7875,1.7875,8000000.0
2007-06-27 14:10:00,1.78619,1.78764,1.7829,1.78764,9000000.0
2007-06-27 14:11:00,1.78816,1.78827,1.78806,1.78806,10000000.0
2007-06-27 14:12:00,1.78472,1.78692,1.78472,1.78692,3000000.0
2007-06-27 14:13:00,1.78772,1.78812,1.78772,1.78787,10000000.0
2007-06-27 14:14:00,1.7878,1.78787,1.78766,1.78766,8000000.0
2007-06-27 14:15:00,1.78718,1.78737,1.78663,1.78737,9000000.0
2007-06-27 14:16:00,1.78765,1.78765,1.78517,1.78754,11000000.0
2007-06-27 14:17:00,1.78783,1.78817,1.78781,1.78817,8000000.0
2007-06-27 14:18:00,1.78691,1.78821,1.78691,1.78821,11000000.0
2007-06-27 14:19:00,1.78826,1.78826,1.78814,1.78816,8000000.0
2007-06-27 14:20:00,1.78605,1.78879,1.78605,1.78879,9000000.0
2007-06-27 14:21:00,1.78954,1.78958,1.78923,1.78923,8000000.0
2007-06-27 14:22:00,1.78776,1.78974,1.78776,1.78974,8000000.0
2007-06-27 14:23:00,1.78983,1.78988,1.78932,1.78988,11000000.0
2007-06-27 14:24:00,1.78745,1.78756,1.78743,1.78756,7000000.0
2007-06-27 14:25:00,1.79026,1.79039,1.79026,1.79039,6000000.0
2007-06-27 14:26:00,1.78984,1.79012,1.78984,1.79006,7000000.0
2007-06-27 14:27:00,1.78998,1.7902,1.78964,1.7902,15000000.0
2007-06-27 14:28:00,1.78886,1.79013,1.78817,1.79013,9000000.0
2007-06-27 14:29:00,1.79066,1.79086,1.79033,1.7908,11000000.0
2007-06-27 14:30:00,1.78893,1.79228,1.78893,1.79185,7000000.0
2007-06-27 14:31:00,1.79234,1.79234,1.79164,1.79176,11000000.0
2007-06-27 14:32:00,1.79216,1.79247,1.79048,1.79241,10000000.0
2007-06-27 14:33:00,1.79225,1.79309,1.79204,1.79212,11000000.0
2007-06-27 14:34:00,1.78955,1.79154,1.78955,1.79154,11000000.0
2007-06-27 14:35:00,1.7916,1.7916,1.79105,1.79105,17000000.0
2007-06-27 14:36:00,1.79039,1.79095,1.78838,1.79095,10000000.0
2007-06-27 14:37:00,1.79148,1.79155,1.79141,1.79144,12000000.0
2007-06-27 14:38:00,1.78949,1.79122,1.78949,1.79122,7000000.0
2007-06-27 14:39:00,1.79145,1.79216,1.79145,1.79193,13000000.0
2007-06-27 14:40:00,1.79189,1.79208,1.79128,1.79128,10000000.0
2007-06-27 14:41:00,1.79168,1.79223,1.79165,1.79217,12000000.0
2007-06-27 14:42:00,1.79125,1.79191,1.79042,1.79191,7000000.0
2007-06-27 14:43:00,1.79212,1.79217,1.79188,1.79188,16000000.0
2007-06-27 14:44:00,1.79099,1.79099,1.79059,1.79061,11000000.0
2007-06-27 14:45:00,1.79074,1.79145,1.79074,1.79114,18000000.0
2007-06-27 14:46:00,1.79166,1.79166,1.79032,1.79032,9000000.0
2007-06-27 14:47:00,1.79014,1.79015,1.78975,1.78985,14000000.0
2007-06-27 14:48:00,1.78549,1.78974,1.78549,1.78974,5000000.0
2007-06-27 14:49:00,1.7898,1.7899,1.78957,1.78957,10000000.0
2007-06-27 14:50:00,1.78974,1.78974,1.78679,1.7891,8000000.0
2007-06-27 14:51:00,1.78947,1.78947,1.78918,1.7894,10000000.0
2007-06-27 14:52:00,1.7889,1.78924,1.78772,1.78873,7000000.0
2007-06-27 14:53:00,1.78926,1.78927,1.78875,1.78892,17000000.0
2007-06-27 14:54:00,1.78907,1.7895,1.78876,1.7895,8000000.0
2007-06-27 14:55:00,1.78956,1.78999,1.78932,1.78999,12000000.0
2007-06-27 14:56:00,1.78964,1.78964,1.78893,1.78926,7000000.0
2007-06-27 14:57:00,1.7893,1.78942,1.78897,1.78931,13000000.0
2007-06-27 14:58:00,1.78927,1.78938,1.78894,1.78918,10000000.0
2007-06-27 14:59:00,1.78926,1.78952,1.78922,1.78952,12000000.0
2007-06-27 15:00:00,1.78938,1.79011,1.78938,1.78953,7000000.0
2007-06-27 15:01:00,1.78992,1.79,1.78955,1.78987,13000000.0
2007-06-27 15:02:00,1.78522,1.78983,1.78522,1.78983,7000000.0
2007-06-27 15:03:00,1.78986,1.79001,1.78948,1.78948,18000000.0
2007-06-27 15:04:00,1.78956,1.78966,1.7892,1.7892,10000000.0
2007-06-27 15:05:00,1.78913,1.78942,1.78913,1.78939,13000000.0
2007-06-27 15:06:00,1.78964,1.78985,1.78949,1.78985,5000000.0
2007-06-27 15:07:00,1.78983,1.79033,1.78983,1.78999,13000000.0
2007-06-27 15:08:00,1.78904,1.78981,1.78837,1.78981,8000000.0
2007-06-27 15:09:00,1.79016,1.79017,1.78985,1.79006,13000000.0
2007-06-27 15:10:00,1.78975,1.78993,1.78973,1.78992,8000000.0
2007-06-27 15:11:00,1.79043,1.79047,1.79022,1.79039,13000000.0
2007-06-27 15:12:00,1.78617,1.79079,1.78617,1.79079,9000000.0
2007-06-27 15:13:00,1.79057,1.79095,1.79046,1.79066,15000000.0
2007-06-27 15:14:00,1.79038,1.79038,1.78584,1.79003,13000000.0
2007-06-27 15:15:00,1.79059,1.79082,1.79035,1.79069,18000000.0
2007-06-27 15:16:00,1.79051,1.79067,1.79051,1.7906,10000000.0
2007-06-27 15:17:00,1.79079,1.79102,1.79077,1.79092,14000000.0
2007-06-27 15:18:00,1.78904,1.79147,1.78904,1.79146,8000000.0
2007-06-27 15:19:00,1.79127,1.79159,1.79121,1.79154,9000000.0
2007-06-27 15:20:00,1.79136,1.7916,1.7909,1.7916,8000000.0
2007-06-27 15:21:00,1.7913,1.79188,1.7913,1.79174,13000000.0
2007-06-27 15:22:00,1.78873,1.79141,1.78873,1.79141,7000000.0
2007-06-27 15:23:00,1.79197,1.79197,1.79157,1.79179,11000000.0
2007-06-27 15:24:00,1.79021,1.79129,1.78815,1.79129,7000000.0
2007-06-27 15:25:00,1.79109,1.79137,1.79081,1.79081,14000000.0
2007-06-27 15:26:00,1.78906,1.79038,1.78906,1.79028,7000000.0
2007-06-27 15:27:00,1.79059,1.79071,1.79047,1.79051,8000000.0
2007-06-27 15:28:00,1.78585,1.7901,1.78585,1.7901,7000000.0
2007-06-27 15:29:00,1.79006,1.79054,1.79006,1.79046,14000000.0
2007-06-27 15:30:00,1.7908,1.7908,1.78883,1.78976,10000000.0
2007-06-27 15:31:00,1.79074,1.79085,1.7903,1.79058,15000000.0
2007-06-27 15:32:00,1.78627,1.79059,1.78627,1.79059,8000000.0
2007-06-27 15:33:00,1.79099,1.79144,1.79099,1.79144,14000000.0
2007-06-27 15:34:00,1.79179,1.79265,1.79138,1.79265,11000000.0
2007-06-27 15:35:00,1.79283,1.79311,1.79211,1.79211,13000000.0
2007-06-27 15:36:00,1.79119,1.79185,1.791,1.79185,8000000.0
2007-06-27 15:37:00,1.79202,1.79205,1.79155,1.79155,17000000.0
2007-06-27 15:38:00,1.78831,1.79086,1.78831,1.79086,11000000.0
2007-06-27 15:39:00,1.79135,1.79147,1.79079,1.79103,13000000.0
2007-06-27 15:40:00,1.78997,1.79055,1.78933,1.79047,9000000.0
2007-06-27 15:41:00,1.79062,1.79062,1.7901,1.79054,17000000.0
2007-06-27 15:42:00,1.78827,1.78991,1.78827,1.78991,7000000.0
2007-06-27 15:43:00,1.79029,1.79061,1.79016,1.79038,19000000.0
2007-06-27 15:44:00,1.78993,1.79014,1.7896,1.79006,11000000.0
2007-06-27 15:45:00,1.79002,1.79097,1.78969,1.79097,14000000.0
2007-06-27 15:46:00,1.79054,1.79054,1.79005,1.79052,5000000.0
2007-06-27 15:47:00,1.79086,1.79113,1.7908,1.7908,11000000.0
2007-06-27 15:48:00,1.79022,1.79101,1.79022,1.79101,10000000.0
2007-06-27 15:49:00,1.79056,1.7906,1.79034,1.79049,13000000.0
2007-06-27 15:50:00,1.78839,1.79002,1.78839,1.79002,5000000.0
2007-06-27 15:51:00,1.79029,1.79059,1.79029,1.79039,13000000.0
2007-06-27 15:52:00,1.78972,1.78972,1.78911,1.78915,7000000.0
2007-06-27 15:53:00,1.78902,1.78902,1.78883,1.78897,8000000.0
2007-06-27 15:54:00,1.78859,1.78861,1.78757,1.78776,10000000.0
2007-06-27 15:55:00,1.78737,1.78737,1.78678,1.78723,13000000.0
2007-06-27 15:56:00,1.78689,1.78786,1.78689,1.78769,7000000.0
2007-06-27 15:57:00,1.78947,1.78947,1.78837,1.78837,15000000.0
2007-06-27 15:58:00,1.78743,1.7882,1.78743,1.7879,11000000.0
2007-06-27 15:59:00,1.78818,1.78843,1.78813,1.78823,10000000.0
2007-06-27 16:00:00,1.78863,1.7889,1.78741,1.78841,10000000.0
2007-06-27 16:01:00,1.78885,1.78909,1.78853,1.78909,12000000.0
2007-06-27 16:02:00,1.78861,1.78884,1.78861,1.78871,5000000.0
2007-06-27 16:03:00,1.78867,1.78885,1.78866,1.7888,16000000.0
2007-06-27 16:04:00,1.78361,1.78862,1.78361,1.78862,11000000.0
2007-06-27 16:05:00,1.78878,1.78878,1.78811,1.78811,9000000.0
2007-06-27 16:06:00,1.78828,1.78836,1.78805,1.78813,8000000.0
2007-06-27 16:07:00,1.78857,1.78857,1.78808,1.78822,19000000.0
2007-06-27 16:08:00,1.78753,1.7883,1.78753,1.7883,8000000.0
2007-06-27 16:09:00,1.78854,1.78854,1.78837,1.78854,12000000.0
2007-06-27 16:10:00,1.78835,1.78835,1.78685,1.78791,8000000.0
2007-06-27 16:11:00,1.78805,1.78823,1.78789,1.78808,16000000.0
2007-06-27 16:12:00,1.78627,1.78779,1.78618,1.78779,7000000.0
2007-06-27 16:13:00,1.78823,1.78851,1.78823,1.78851,12000000.0
2007-06-27 16:14:00,1.78744,1.78837,1.78744,1.78824,15000000.0
2007-06-27 16:15:00,1.78841,1.78841,1.78721,1.78721,11000000.0
2007-06-27 16:16:00,1.78561,1.7879,1.78561,1.7879,7000000.0
2007-06-27 16:17:00,1.78862,1.78862,1.78839,1.78857,10000000.0
2007-06-27 16:18:00,1.7857,1.78806,1.7857,1.78806,11000000.0
2007-06-27 16:19:00,1.78841,1.7887,1.7884,1.78862,12000000.0
2007-06-27 16:20:00,1.78857,1.78883,1.78788,1.78883,9000000.0
2007-06-27 16:21:00,1.78902,1.78902,1.78858,1.78875,14000000.0
2007-06-27 16:22:00,1.78533,1.78851,1.78533,1.78851,8000000.0
2007-06-27 16:23:00,1.78874,1.78886,1.78835,1.78874,10000000.0
2007-06-27 16:24:00,1.78832,1.78832,1.78809,1.78817,8000000.0
2007-06-27 16:26:00,1.78743,1.78779,1.78743,1.78779,7000000.0
2007-06-27 16:27:00,1.78787,1.78797,1.78772,1.78797,11000000.0
2007-06-27 16:28:00,1.78643,1.78801,1.78643,1.78801,8000000.0
2007-06-27 16:29:00,1.78804,1.78817,1.78791,1.78797,11000000.0
2007-06-27 16:30:00,1.78655,1.7876,1.78655,1.7876,7000000.0
2007-06-27 16:31:00,1.78771,1.78771,1.78696,1.78761,14000000.0
2007-06-27 16:32:00,1.78574,1.78727,1.78574,1.78655,8000000.0
2007-06-27 16:33:00,1.78621,1.78645,1.786,1.786,13000000.0
2007-06-27 16:34:00,1.78586,1.78593,1.78583,1.78583,8000000.0
2007-06-27 16:35:00,1.78536,1.78541,1.7851,1.78532,15000000.0
2007-06-27 16:36:00,1.785,1.78562,1.785,1.78562,8000000.0
2007-06-27 16:37:00,1.78547,1.78563,1.78518,1.78539,10000000.0
2007-06-27 16:38:00,1.78271,1.78563,1.78271,1.78563,9000000.0
2007-06-27 16:39:00,1.78586,1.786,1.78581,1.78586,11000000.0
2007-06-27 16:40:00,1.78583,1.78583,1.78559,1.78559,8000000.0
2007-06-27 16:41:00,1.78602,1.78617,1.78598,1.78598,11000000.0
2007-06-27 16:42:00,1.78426,1.78628,1.78426,1.78628,5000000.0
2007-06-27 16:43:00,1.7866,1.7866,1.78623,1.78638,13000000.0
2007-06-27 16:44:00,1.78558,1.7867,1.78558,1.7867,13000000.0
2007-06-27 16:45:00,1.78669,1.78748,1.78644,1.78654,11000000.0
2007-06-27 16:46:00,1.7848,1.78652,1.7848,1.78652,10000000.0
2007-06-27 16:47:00,1.78653,1.78676,1.78634,1.78674,13000000.0
2007-06-27 16:48:00,1.78544,1.78652,1.78544,1.78652,7000000.0
2007-06-27 16:49:00,1.78673,1.78713,1.78628,1.78656,13000000.0
2007-06-27 16:50:00,1.78413,1.78642,1.78413,1.78642,7000000.0
2007-06-27 16:51:00,1.7865,1.78661,1.78618,1.78643,15000000.0
2007-06-27 16:52:00,1.78338,1.78599,1.78338,1.78582,10000000.0
2007-06-27 16:53:00,1.78698,1.78739,1.78665,1.78665,14000000.0
2007-06-27 16:54:00,1.78365,1.78642,1.78365,1.78642,8000000.0
2007-06-27 16:55:00,1.78656,1.78673,1.78626,1.78668,12000000.0
2007-06-27 16:56:00,1.78392,1.78658,1.78392,1.78658,11000000.0
2007-06-27 16:57:00,1.78686,1.78694,1.78661,1.78682,13000000.0
2007-06-27 16:58:00,1.78565,1.78654,1.78565,1.78647,10000000.0
2007-06-27 16:59:00,1.78632,1.78686,1.78632,1.78679,11000000.0
2007-06-27 17:00:00,1.78642,1.78669,1.78587,1.78669,8000000.0
2007-06-27 17:01:00,1.78657,1.78697,1.78657,1.78688,12000000.0
2007-06-27 17:02:00,1.78618,1.78628,1.78278,1.78628,11000000.0
2007-06-27 17:03:00,1.78679,1.78679,1.78647,1.78647,13000000.0
2007-06-27 17:04:00,1.78295,1.78662,1.78295,1.78652,8000000.0
2007-06-27 17:05:00,1.78712,1.78739,1.78706,1.78718,16000000.0
2007-06-27 17:06:00,1.78545,1.78773,1.78545,1.78773,8000000.0
2007-06-27 17:07:00,1.78773,1.78798,1.78773,1.78774,12000000.0
2007-06-27 17:08:00,1.78504,1.78716,1.78504,1.78699,9000000.0
2007-06-27 17:09:00,1.78805,1.78817,1.78773,1.78773,5000000.0
2007-06-27 17:10:00,1.78744,1.78778,1.78744,1.78774,11000000.0
2007-06-27 17:11:00,1.78754,1.78773,1.78751,1.78773,11000000.0
2007-06-27 17:12:00,1.78724,1.78754,1.78683,1.78739,11000000.0
2007-06-27 17:13:00,1.787,1.78736,1.78698,1.78736,10000000.0
2007-06-27 17:14:00,1.78646,1.78722,1.78646,1.78702,12000000.0
2007-06-27 17:15:00,1.78711,1.78711,1.78614,1.78679,12000000.0
2007-06-27 17:16:00,1.78554,1.78605,1.78498,1.78581,7000000.0
2007-06-27 17:17:00,1.78563,1.78566,1.78554,1.78554,7000000.0
2007-06-27 17:18:00,1.78508,1.78508,1.78284,1.78448,10000000.0
2007-06-27 17:19:00,1.78524,1.78552,1.78501,1.78546,14000000.0
2007-06-27 17:20:00,1.78532,1.78547,1.78495,1.78543,10000000.0
2007-06-27 17:21:00,1.78533,1.78546,1.78507,1.78514,15000000.0
2007-06-27 17:22:00,1.78536,1.78541,1.7853,1.7853,6000000.0
2007-06-27 17:23:00,1.78527,1.78589,1.78527,1.78566,14000000.0
2007-06-27 17:24:00,1.78507,1.78531,1.78507,1.78513,7000000.0
2007-06-27 17:25:00,1.78564,1.78618,1.78558,1.78615,13000000.0
2007-06-27 17:26:00,1.78455,1.78563,1.78455,1.78537,8000000.0
2007-06-27 17:27:00,1.78566,1.78574,1.78517,1.7857,17000000.0
2007-06-27 17:28:00,1.78412,1.78583,1.78412,1.78583,9000000.0
2007-06-27 17:29:00,1.78605,1.78635,1.78587,1.78616,13000000.0
2007-06-27 17:30:00,1.78616,1.78617,1.78467,1.78602,11000000.0
2007-06-27 17:31:00,1.78645,1.78683,1.78645,1.78671,13000000.0
2007-06-27 17:32:00,1.78434,1.78659,1.78434,1.78659,8000000.0
2007-06-27 17:33:00,1.78679,1.78679,1.78632,1.78667,11000000.0
2007-06-27 17:34:00,1.78529,1.78651,1.78523,1.78651,9000000.0
2007-06-27 17:35:00,1.78673,1.78697,1.78648,1.78685,12000000.0
2007-06-27 17:36:00,1.78682,1.78696,1.78663,1.78684,5000000.0
2007-06-27 17:37:00,1.78671,1.78688,1.78671,1.78686,12000000.0
2007-06-27 17:38:00,1.78478,1.78652,1.78478,1.78652,6000000.0
2007-06-27 17:39:00,1.78677,1.78704,1.78658,1.78658,15000000.0
2007-06-27 17:40:00,1.78607,1.78648,1.78607,1.78648,8000000.0
2007-06-27 17:41:00,1.7863,1.78672,1.7863,1.78642,14000000.0
2007-06-27 17:42:00,1.78527,1.78655,1.78499,1.78655,6000000.0
2007-06-27 17:43:00,1.78688,1.78693,1.78664,1.78676,8000000.0
2007-06-27 17:44:00,1.78536,1.78677,1.78536,1.78677,10000000.0
2007-06-27 17:45:00,1.78669,1.78669,1.78598,1.78666,7000000.0
2007-06-27 17:46:00,1.78548,1.78657,1.78548,1.7865,11000000.0
2007-06-27 17:47:00,1.78683,1.78696,1.78681,1.78681,27000000.0
2007-06-27 17:48:00,1.78537,1.787,1.78537,1.78697,7000000.0
2007-06-27 17:49:00,1.78693,1.78706,1.78675,1.78706,9000000.0
2007-06-27 17:50:00,1.78525,1.78525,1.78491,1.78516,6000000.0
2007-06-27 17:51:00,1.78696,1.78696,1.78683,1.78687,9000000.0
2007-06-27 17:52:00,1.78568,1.78633,1.78568,1.78571,7000000.0
2007-06-27 17:53:00,1.78601,1.7862,1.78583,1.78597,11000000.0
2007-06-27 17:54:00,1.78542,1.78592,1.78535,1.78588,8000000.0
2007-06-27 17:55:00,1.7859,1.78601,1.78581,1.78601,11000000.0
2007-06-27 17:56:00,1.78613,1.78618,1.78587,1.78587,7000000.0
2007-06-27 17:57:00,1.78595,1.78606,1.78593,1.78595,10000000.0
2007-06-27 17:58:00,1.78527,1.78575,1.78527,1.7856,8000000.0
2007-06-27 17:59:00,1.78604,1.78617,1.78604,1.78609,9000000.0
2007-06-27 18:00:00,1.78577,1.78808,1.78556,1.78808,8000000.0
2007-06-27 18:01:00,1.78601,1.78601,1.78553,1.78562,8000000.0
2007-06-27 18:02:00,1.78546,1.78561,1.78546,1.78561,8000000.0
2007-06-27 18:03:00,1.78632,1.78648,1.78603,1.78603,7000000.0
2007-06-27 18:04:00,1.78557,1.78602,1.78548,1.78602,10000000.0
2007-06-27 18:05:00,1.78626,1.78648,1.78626,1.78633,8000000.0
2007-06-27 18:06:00,1.78586,1.78586,1.78575,1.78585,7000000.0
2007-06-27 18:07:00,1.7857,1.78586,1.78534,1.78534,7000000.0
2007-06-27 18:08:00,1.78531,1.78574,1.78531,1.78559,7000000.0
2007-06-27 18:09:00,1.78558,1.78569,1.78552,1.78555,8000000.0
2007-06-27 18:10:00,1.78532,1.78561,1.78527,1.78561,8000000.0
2007-06-27 18:11:00,1.78575,1.78586,1.78575,1.78576,9000000.0
2007-06-27 18:12:00,1.78546,1.78589,1.78546,1.78589,6000000.0
2007-06-27 18:13:00,1.7856,1.7859,1.78553,1.78586,15000000.0
2007-06-27 18:14:00,1.7854,1.78564,1.78535,1.78553,7000000.0
2007-06-27 18:15:00,1.78545,1.7856,1.78495,1.78541,9000000.0
2007-06-27 18:16:00,1.78554,1.78587,1.78547,1.78587,9000000.0
2007-06-27 18:17:00,1.78595,1.78596,1.78581,1.78581,27000000.0
2007-06-27 18:18:00,1.78542,1.78597,1.78542,1.78593,8000000.0
2007-06-27 18:20:00,1.78628,1.78628,1.78596,1.78596,7000000.0
2007-06-27 18:21:00,1.78604,1.78615,1.78604,1.78604,5000000.0
2007-06-27 18:22:00,1.78538,1.78553,1.78533,1.78553,7000000.0
2007-06-27 18:23:00,1.78524,1.78536,1.78501,1.78531,8000000.0
2007-06-27 18:24:00,1.78534,1.78549,1.78528,1.78528,6000000.0
2007-06-27 18:26:00,1.78529,1.78574,1.78529,1.78574,9000000.0
2007-06-27 18:27:00,1.78587,1.78604,1.78586,1.78592,8000000.0
2007-06-27 18:28:00,1.78457,1.78611,1.78457,1.78611,7000000.0
2007-06-27 18:29:00,1.78626,1.78626,1.7861,1.78614,8000000.0
2007-06-27 18:30:00,1.78531,1.78702,1.78531,1.78702,8000000.0
2007-06-27 18:31:00,1.7856,1.7861,1.78553,1.7861,7000000.0
2007-06-27 18:32:00,1.78581,1.78591,1.78573,1.78586,7000000.0
2007-06-27 18:33:00,1.78609,1.78617,1.78571,1.78601,8000000.0
2007-06-27 18:34:00,1.78634,1.78634,1.78608,1.78612,6000000.0
2007-06-27 18:35:00,1.78604,1.78617,1.78562,1.78609,8000000.0
2007-06-27 18:36:00,1.78638,1.78638,1.78598,1.78602,8000000.0
2007-06-27 18:37:00,1.78521,1.78521,1.78496,1.78496,7000000.0
2007-06-27 18:38:00,1.78634,1.78634,1.78544,1.78557,6000000.0
2007-06-27 18:39:00,1.78533,1.78543,1.7853,1.78538,7000000.0
2007-06-27 18:40:00,1.78598,1.78598,1.78544,1.78557,7000000.0
2007-06-27 18:41:00,1.78532,1.7857,1.78509,1.78509,11000000.0
2007-06-27 18:42:00,1.78644,1.78644,1.78562,1.78562,8000000.0
2007-06-27 18:43:00,1.78569,1.78609,1.78553,1.78609,8000000.0
2007-06-27 18:44:00,1.78625,1.78637,1.78604,1.78604,8000000.0
2007-06-27 18:45:00,1.78609,1.78609,1.78585,1.78585,7000000.0
2007-06-27 18:46:00,1.78634,1.78637,1.78591,1.78591,10000000.0
2007-06-27 18:47:00,1.78566,1.78591,1.78552,1.78552,27000000.0
2007-06-27 18:48:00,1.78645,1.78655,1.78624,1.78646,8000000.0
2007-06-27 18:49:00,1.78575,1.78575,1.78563,1.78563,8000000.0
2007-06-27 18:50:00,1.7858,1.78662,1.7858,1.78662,9000000.0
2007-06-27 18:52:00,1.78661,1.78661,1.78583,1.78591,8000000.0
2007-06-27 18:53:00,1.78555,1.78558,1.78502,1.78547,9000000.0
2007-06-27 18:54:00,1.78685,1.78696,1.78684,1.78696,9000000.0
2007-06-27 18:56:00,1.78655,1.78655,1.78572,1.78578,7000000.0
2007-06-27 18:57:00,1.78569,1.78576,1.78564,1.78565,7000000.0
2007-06-27 18:58:00,1.78614,1.78614,1.78556,1.78601,8000000.0
2007-06-27 18:59:00,1.78564,1.78577,1.78564,1.78577,10000000.0
2007-06-27 19:00:00,1.78698,1.78907,1.78631,1.78907,8000000.0
2007-06-27 19:02:00,1.78666,1.78666,1.78592,1.78592,7000000.0
2007-06-27 19:03:00,1.78591,1.78591,1.78553,1.78573,9000000.0
2007-06-27 19:04:00,1.7866,1.7866,1.78567,1.78567,8000000.0
2007-06-27 19:05:00,1.78551,1.78559,1.78549,1.78552,8000000.0
2007-06-27 19:06:00,1.78553,1.7866,1.78553,1.78569,8000000.0
2007-06-27 19:07:00,1.78555,1.78556,1.78544,1.78544,9000000.0
2007-06-27 19:08:00,1.7867,1.7867,1.78565,1.78565,9000000.0
2007-06-27 19:09:00,1.78581,1.78601,1.78577,1.78601,6000000.0
2007-06-27 19:10:00,1.78705,1.78705,1.78615,1.78617,7000000.0
2007-06-27 19:11:00,1.78618,1.78629,1.78585,1.78585,8000000.0
2007-06-27 19:12:00,1.78641,1.78738,1.78641,1.78738,7000000.0
2007-06-27 19:13:00,1.78631,1.78664,1.78631,1.78631,9000000.0
2007-06-27 19:14:00,1.7872,1.78728,1.78687,1.78691,11000000.0
2007-06-27 19:15:00,1.78652,1.78667,1.7861,1.78667,9000000.0
2007-06-27 19:16:00,1.78744,1.78744,1.78686,1.78694,8000000.0
2007-06-27 19:17:00,1.78709,1.7872,1.78673,1.78703,11000000.0
2007-06-27 19:18:00,1.78762,1.78762,1.78698,1.78698,7000000.0
2007-06-27 19:19:00,1.78689,1.78696,1.78659,1.78659,9000000.0
2007-06-27 19:20:00,1.78711,1.78731,1.7866,1.7866,7000000.0
2007-06-27 19:21:00,1.78731,1.78733,1.78721,1.78728,10000000.0
2007-06-27 19:22:00,1.7872,1.7872,1.78704,1.78704,8000000.0
2007-06-27 19:24:00,1.78719,1.78734,1.78682,1.78713,10000000.0
2007-06-27 19:25:00,1.78642,1.78663,1.78618,1.78661,8000000.0
2007-06-27 19:26:00,1.78734,1.78773,1.7871,1.78718,9000000.0
2007-06-27 19:28:00,1.7868,1.78704,1.78638,1.78638,12000000.0
2007-06-27 19:30:00,1.7873,1.78908,1.78699,1.78908,8000000.0
2007-06-27 19:31:00,1.78652,1.7867,1.7865,1.7866,8000000.0
2007-06-27 19:32:00,1.7872,1.7872,1.78655,1.78655,8000000.0
2007-06-27 19:34:00,1.78742,1.78742,1.78636,1.78636,7000000.0
2007-06-27 19:36:00,1.78708,1.78716,1.78649,1.78649,10000000.0
2007-06-27 19:37:00,1.78638,1.78676,1.78638,1.7867,8000000.0
2007-06-27 19:38:00,1.78725,1.78745,1.78723,1.78745,7000000.0
2007-06-27 19:40:00,1.78728,1.78753,1.78728,1.78737,5000000.0
2007-06-27 19:41:00,1.78786,1.78786,1.78754,1.78786,6000000.0
2007-06-27 19:42:00,1.78738,1.78812,1.78738,1.78812,8000000.0
2007-06-27 19:44:00,1.78737,1.78737,1.78724,1.78736,9000000.0
2007-06-27 19:45:00,1.78825,1.78825,1.78767,1.78772,8000000.0
2007-06-27 19:46:00,1.78743,1.78808,1.78743,1.78808,5000000.0
2007-06-27 19:47:00,1.78823,1.78834,1.78823,1.78834,5000000.0
2007-06-27 19:48:00,1.78752,1.78833,1.78745,1.78833,11000000.0
2007-06-27 19:49:00,1.78835,1.78836,1.78801,1.78824,7000000.0
2007-06-27 19:50:00,1.78802,1.78802,1.78749,1.78749,5000000.0
2007-06-27 19:52:00,1.78695,1.78706,1.78693,1.78696,6000000.0
2007-06-27 19:54:00,1.78736,1.78736,1.78724,1.78724,5000000.0
2007-06-27 19:56:00,1.78744,1.78756,1.78744,1.78756,8000000.0
2007-06-27 19:57:00,1.7864,1.7864,1.78603,1.78603,6000000.0
2007-06-27 19:58:00,1.78693,1.78693,1.78656,1.78692,6000000.0
2007-06-27 19:59:00,1.78665,1.78675,1.78638,1.78675,7000000.0
2007-06-27 20:00:00,1.78701,1.7892,1.78698,1.7892,8000000.0
2007-06-27 20:01:00,1.78689,1.78698,1.78682,1.78685,8000000.0
2007-06-27 20:02:00,1.78717,1.78717,1.78663,1.78679,8000000.0
2007-06-27 20:03:00,1.78683,1.78697,1.78683,1.78696,8000000.0
2007-06-27 20:04:00,1.78676,1.78691,1.78672,1.78685,7000000.0
2007-06-27 20:05:00,1.78694,1.78694,1.78677,1.78688,8000000.0
2007-06-27 20:06:00,1.78705,1.78705,1.78645,1.78645,7000000.0
2007-06-27 20:07:00,1.78656,1.7867,1.78655,1.78666,7000000.0
2007-06-27 20:08:00,1.78715,1.78726,1.78715,1.78716,8000000.0
2007-06-27 20:10:00,1.78678,1.78678,1.78634,1.78655,7000000.0
2007-06-27 20:12:00,1.78658,1.78658,1.78534,1.78534,8000000.0
2007-06-27 20:13:00,1.78546,1.78546,1.78468,1.78482,8000000.0
2007-06-27 20:14:00,1.7866,1.7866,1.78388,1.78388,6000000.0
2007-06-27 20:15:00,1.78311,1.78313,1.78259,1.78259,8000000.0
2007-06-27 20:16:00,1.78643,1.78643,1.78373,1.78373,7000000.0
2007-06-27 20:18:00,1.78353,1.78353,1.78347,1.78348,3000000.0
2007-06-27 20:19:00,1.78361,1.78368,1.78357,1.78366,5000000.0
2007-06-27 20:20:00,1.78704,1.78716,1.78684,1.78716,7000000.0
2007-06-27 20:21:00,1.7839,1.7839,1.78373,1.78373,7000000.0
2007-06-27 20:22:00,1.78673,1.78682,1.78673,1.78675,3000000.0
2007-06-27 20:24:00,1.78658,1.78658,1.78396,1.78406,27000000.0
2007-06-27 20:26:00,1.78685,1.78695,1.78684,1.78684,5000000.0
2007-06-27 20:27:00,1.78311,1.78311,1.78264,1.78264,7000000.0
2007-06-27 20:28:00,1.78673,1.78686,1.78673,1.78675,7000000.0
2007-06-27 20:29:00,1.78149,1.7816,1.78102,1.78106,9000000.0
2007-06-27 20:30:00,1.78527,1.78775,1.78309,1.78775,6000000.0
2007-06-27 20:31:00,1.78086,1.78238,1.78082,1.78238,5000000.0
2007-06-27 20:32:00,1.7856,1.7856,1.78051,1.78051,10000000.0
2007-06-27 20:33:00,1.78016,1.78033,1.78,1.78001,6000000.0
2007-06-27 20:34:00,1.78683,1.78683,1.78154,1.78154,7000000.0
2007-06-27 20:35:00,1.78178,1.78178,1.78026,1.78026,6000000.0
2007-06-27 20:36:00,1.78566,1.78566,1.7798,1.78016,8000000.0
2007-06-27 20:37:00,1.77996,1.77996,1.77952,1.77978,8000000.0
2007-06-27 20:38:00,1.77946,1.77946,1.77902,1.77902,7000000.0
2007-06-27 20:39:00,1.77989,1.7806,1.77935,1.78008,27000000.0
2007-06-27 20:40:00,1.78114,1.7846,1.77966,1.77966,7000000.0
2007-06-27 20:41:00,1.77876,1.77886,1.77873,1.77877,7000000.0
2007-06-27 20:42:00,1.77779,1.77928,1.77779,1.77905,8000000.0
2007-06-27 20:43:00,1.7792,1.7796,1.7792,1.7796,10000000.0
2007-06-27 20:44:00,1.77782,1.78029,1.77782,1.78029,7000000.0
2007-06-27 20:45:00,1.78035,1.78048,1.77991,1.77991,6000000.0
2007-06-27 20:46:00,1.77895,1.77956,1.77895,1.77956,2000000.0
2007-06-27 20:48:00,1.77874,1.78068,1.77874,1.78068,6000000.0
2007-06-27 20:49:00,1.78095,1.78101,1.78081,1.78099,8000000.0
2007-06-27 20:50:00,1.78112,1.78127,1.78022,1.78121,10000000.0
2007-06-27 20:51:00,1.78163,1.78184,1.78147,1.78156,9000000.0
2007-06-27 20:52:00,1.77784,1.77796,1.77784,1.77796,4000000.0
2007-06-27 20:53:00,1.78137,1.78137,1.78121,1.78121,2000000.0
2007-06-27 20:54:00,1.77822,1.78018,1.77822,1.78018,7000000.0
2007-06-27 20:55:00,1.78071,1.78078,1.78063,1.78065,7000000.0
2007-06-27 20:56:00,1.77857,1.78024,1.77857,1.78024,6000000.0
2007-06-27 20:57:00,1.78052,1.78059,1.78045,1.78056,8000000.0
2007-06-27 20:58:00,1.77831,1.7803,1.77831,1.7803,9000000.0
2007-06-27 20:59:00,1.78047,1.78064,1.78045,1.78052,17000000.0
2007-06-27 21:00:00,1.77986,1.77986,1.77849,1.7786,5000000.0
2007-06-27 21:02:00,1.77796,1.77796,1.77783,1.77784,7000000.0
2007-06-27 21:04:00,1.77805,1.77806,1.77792,1.77805,11000000.0
2007-06-27 21:05:00,1.78056,1.78056,1.78043,1.78056,11000000.0
2007-06-27 21:06:00,1.78038,1.78038,1.78005,1.78005,4000000.0
2007-06-27 21:07:00,1.78014,1.78026,1.78014,1.78026,2000000.0
2007-06-27 21:08:00,1.77883,1.77945,1.77883,1.77945,2000000.0
2007-06-27 21:09:00,1.7797,1.78037,1.77954,1.77954,8000000.0
2007-06-27 21:10:00,1.77753,1.77753,1.77753,1.77753,1000000.0
2007-06-27 21:11:00,1.77923,1.77936,1.77921,1.77921,27000000.0
2007-06-27 21:12:00,1.77801,1.77916,1.77801,1.77916,4000000.0
2007-06-27 21:13:00,1.77925,1.77925,1.77925,1.77925,1000000.0
2007-06-27 21:14:00,1.77806,1.77924,1.77806,1.77917,8000000.0
2007-06-27 21:15:00,1.77866,1.77866,1.77853,1.77855,7000000.0
2007-06-27 21:16:00,1.77785,1.77786,1.77774,1.77775,5000000.0
2007-06-27 21:18:00,1.77805,1.7791,1.77805,1.7791,4000000.0
2007-06-27 21:19:00,1.77921,1.77935,1.77919,1.77935,7000000.0
2007-06-27 21:20:00,1.77778,1.77867,1.77778,1.77867,3000000.0
2007-06-27 21:21:00,1.77866,1.77895,1.77844,1.77844,8000000.0
2007-06-27 21:22:00,1.77792,1.77848,1.77792,1.77848,3000000.0
2007-06-27 21:23:00,1.77896,1.77906,1.77871,1.77871,10000000.0
2007-06-27 21:24:00,1.77766,1.77847,1.77766,1.77847,8000000.0
2007-06-27 21:25:00,1.77882,1.77882,1.7788,1.7788,2000000.0
2007-06-27 21:26:00,1.77791,1.77832,1.77789,1.77828,7000000.0
2007-06-27 21:27:00,1.77867,1.77901,1.77866,1.77892,7000000.0
2007-06-27 21:28:00,1.77802,1.77843,1.77802,1.77843,7000000.0
2007-06-27 21:29:00,1.77833,1.77836,1.77821,1.77836,7000000.0
2007-06-27 21:30:00,1.77819,1.77853,1.77814,1.77814,11000000.0
2007-06-27 21:31:00,1.7775,1.7775,1.77735,1.77735,3000000.0
2007-06-27 21:32:00,1.77746,1.77761,1.77746,1.77761,3000000.0
2007-06-27 21:34:00,1.77758,1.77758,1.77684,1.77685,5000000.0
2007-06-27 21:35:00,1.77621,1.77621,1.77584,1.77584,3000000.0
2007-06-27 21:36:00,1.77785,1.77785,1.77621,1.77621,11000000.0
2007-06-27 21:37:00,1.77658,1.77658,1.77639,1.77639,6000000.0
2007-06-27 21:38:00,1.77766,1.77766,1.77668,1.77668,4000000.0
2007-06-27 21:40:00,1.77604,1.7764,1.77604,1.7764,2000000.0
2007-06-27 21:41:00,1.77593,1.7765,1.77593,1.7765,4000000.0
2007-06-27 21:42:00,1.77737,1.77737,1.77691,1.77691,2000000.0
2007-06-27 21:43:00,1.77737,1.77876,1.77737,1.77827,7000000.0
2007-06-27 21:44:00,1.77804,1.77828,1.77778,1.77828,10000000.0
2007-06-27 21:45:00,1.77949,1.77949,1.77836,1.77836,5000000.0
2007-06-27 21:46:00,1.77788,1.778,1.77788,1.778,4000000.0
2007-06-27 21:47:00,1.77779,1.77782,1.77779,1.77782,2000000.0
2007-06-27 21:48:00,1.77782,1.77784,1.7775,1.7775,6000000.0
2007-06-27 21:49:00,1.77782,1.77796,1.77753,1.77792,7000000.0
2007-06-27 21:50:00,1.77805,1.77806,1.77792,1.77805,6000000.0
2007-06-27 21:51:00,1.77786,1.77791,1.77786,1.77791,2000000.0
2007-06-27 21:52:00,1.77823,1.7783,1.77775,1.7783,8000000.0
2007-06-27 21:53:00,1.77746,1.77746,1.77729,1.77736,7000000.0
2007-06-27 21:54:00,1.77821,1.77821,1.77741,1.77741,6000000.0
2007-06-27 21:55:00,1.77713,1.77713,1.77713,1.77713,1000000.0
2007-06-27 21:56:00,1.7784,1.7784,1.77698,1.77698,11000000.0
2007-06-27 21:57:00,1.77743,1.77745,1.77712,1.77745,6000000.0
2007-06-27 21:58:00,1.77812,1.77812,1.77727,1.77774,8000000.0
2007-06-27 21:59:00,1.77771,1.77778,1.77745,1.77764,11000000.0
2007-06-27 22:00:00,1.77877,1.77926,1.77877,1.77926,4000000.0
2007-06-27 22:01:00,1.77795,1.77795,1.77795,1.77795,1000000.0
2007-06-27 22:02:00,1.77832,1.77832,1.7777,1.7777,8000000.0
2007-06-27 22:03:00,1.77775,1.77786,1.77772,1.7778,5000000.0
2007-06-27 22:04:00,1.7784,1.7784,1.77689,1.77689,13000000.0
2007-06-27 22:05:00,1.77697,1.77697,1.77684,1.77691,8000000.0
2007-06-27 22:06:00,1.77865,1.77865,1.77852,1.77852,2000000.0
2007-06-27 22:07:00,1.77724,1.77732,1.77724,1.77732,2000000.0
2007-06-27 22:08:00,1.77681,1.77695,1.77663,1.77684,9000000.0
2007-06-27 22:09:00,1.77596,1.77636,1.77596,1.77636,3000000.0
2007-06-27 22:10:00,1.77817,1.77817,1.77665,1.77665,4000000.0
2007-06-27 22:12:00,1.77821,1.77821,1.77665,1.77665,6000000.0
2007-06-27 22:14:00,1.77634,1.7765,1.77615,1.77615,10000000.0
2007-06-27 22:15:00,1.77599,1.77637,1.77595,1.77595,5000000.0
2007-06-27 22:16:00,1.77792,1.77792,1.77663,1.77663,4000000.0
2007-06-27 22:17:00,1.77627,1.77629,1.7762,1.77629,4000000.0
2007-06-27 22:18:00,1.77789,1.77789,1.77641,1.77641,5000000.0
2007-06-27 22:19:00,1.77635,1.77635,1.77634,1.77634,2000000.0
2007-06-27 22:20:00,1.77862,1.77867,1.77853,1.77866,6000000.0
2007-06-27 22:21:00,1.77671,1.77678,1.77661,1.77669,10000000.0
2007-06-27 22:22:00,1.77817,1.77817,1.77679,1.77679,7000000.0
2007-06-27 22:23:00,1.77656,1.77657,1.77643,1.77655,9000000.0
2007-06-27 22:24:00,1.77835,1.77846,1.77831,1.77831,6000000.0
2007-06-27 22:27:00,1.77661,1.77664,1.7765,1.77664,6000000.0
2007-06-27 22:28:00,1.77835,1.77835,1.7769,1.7769,8000000.0
2007-06-27 22:29:00,1.77648,1.7765,1.77632,1.77632,9000000.0
2007-06-27 22:30:00,1.77783,1.77903,1.77737,1.77903,5000000.0
2007-06-27 22:31:00,1.77667,1.77676,1.7763,1.7767,14000000.0
2007-06-27 22:32:00,1.77821,1.77821,1.77665,1.77665,9000000.0
2007-06-27 22:33:00,1.77654,1.77654,1.77605,1.77642,11000000.0
2007-06-27 22:34:00,1.77837,1.77838,1.77832,1.77832,3000000.0
2007-06-27 22:35:00,1.77612,1.77612,1.77612,1.77612,1000000.0
2007-06-27 22:36:00,1.77817,1.77817,1.77709,1.77709,3000000.0
2007-06-27 22:37:00,1.77653,1.77665,1.77653,1.77665,2000000.0
2007-06-27 22:38:00,1.77797,1.77797,1.77706,1.77706,3000000.0
2007-06-27 22:39:00,1.77667,1.77711,1.77667,1.77711,7000000.0
2007-06-27 22:40:00,1.77828,1.77828,1.77687,1.77695,8000000.0
2007-06-27 22:42:00,1.77672,1.77688,1.77672,1.77675,9000000.0
2007-06-27 22:43:00,1.7768,1.77697,1.77663,1.77682,12000000.0
2007-06-27 22:44:00,1.77825,1.77825,1.77706,1.77706,17000000.0
2007-06-27 22:45:00,1.77662,1.77669,1.77653,1.77664,9000000.0
2007-06-27 22:46:00,1.77701,1.77822,1.77695,1.77695,8000000.0
2007-06-27 22:48:00,1.77702,1.77801,1.77698,1.77698,7000000.0
2007-06-27 22:49:00,1.7759,1.7759,1.77581,1.77581,2000000.0
2007-06-27 22:50:00,1.77823,1.77823,1.77614,1.77623,8000000.0
2007-06-27 22:51:00,1.77606,1.77606,1.7758,1.7758,3000000.0
2007-06-27 22:52:00,1.77862,1.77862,1.77606,1.77608,13000000.0
2007-06-27 22:53:00,1.77574,1.77593,1.7757,1.77593,8000000.0
2007-06-27 22:54:00,1.77611,1.77617,1.7757,1.7757,17000000.0
2007-06-27 22:55:00,1.77601,1.77605,1.77601,1.77605,2000000.0
2007-06-27 22:56:00,1.77821,1.77821,1.77579,1.77588,5000000.0
2007-06-27 22:58:00,1.77896,1.77896,1.77632,1.77632,10000000.0
2007-06-27 22:59:00,1.77559,1.7761,1.77559,1.7759,17000000.0
2007-06-27 23:00:00,1.77751,1.77963,1.77751,1.77963,4000000.0
2007-06-27 23:01:00,1.77709,1.7771,1.77695,1.77695,8000000.0
2007-06-27 23:02:00,1.77914,1.77914,1.77914,1.77914,2000000.0
2007-06-27 23:03:00,1.77659,1.77659,1.77606,1.77653,6000000.0
2007-06-27 23:04:00,1.77895,1.77905,1.77894,1.77905,5000000.0
2007-06-27 23:05:00,1.77676,1.77676,1.77676,1.77676,1000000.0
2007-06-27 23:06:00,1.7793,1.77937,1.77917,1.77917,7000000.0
2007-06-27 23:08:00,1.77882,1.77883,1.77685,1.77685,27000000.0
2007-06-27 23:10:00,1.77945,1.77946,1.77931,1.77931,27000000.0
2007-06-27 23:12:00,1.77914,1.77914,1.77672,1.77672,6000000.0
2007-06-27 23:14:00,1.77881,1.77881,1.77695,1.77695,27000000.0
2007-06-27 23:15:00,1.77619,1.77626,1.77539,1.77626,5000000.0
2007-06-27 23:16:00,1.77821,1.77821,1.777,1.777,7000000.0
2007-06-27 23:17:00,1.77698,1.77723,1.77698,1.77723,4000000.0
2007-06-27 23:20:00,1.77915,1.77916,1.77901,1.77901,27000000.0
2007-06-27 23:22:00,1.77845,1.77845,1.77749,1.77749,4000000.0
2007-06-27 23:23:00,1.77687,1.77714,1.77687,1.77689,6000000.0
2007-06-27 23:24:00,1.77893,1.77905,1.77893,1.77896,10000000.0
2007-06-27 23:26:00,1.77885,1.77886,1.77874,1.77874,6000000.0
2007-06-27 23:28:00,1.77893,1.77905,1.77893,1.77894,10000000.0
2007-06-27 23:29:00,1.78052,1.78074,1.78052,1.78057,27000000.0
2007-06-27 23:30:00,1.78043,1.78043,1.77918,1.77968,8000000.0
2007-06-27 23:32:00,1.77946,1.78056,1.77946,1.78034,5000000.0
2007-06-27 23:34:00,1.77875,1.77876,1.77861,1.77861,27000000.0
2007-06-27 23:36:00,1.77868,1.77877,1.77841,1.77843,7000000.0
2007-06-27 23:38:00,1.77875,1.77885,1.77852,1.77874,9000000.0
2007-06-27 23:42:00,1.77897,1.77897,1.77871,1.77871,4000000.0
2007-06-27 23:43:00,1.78027,1.78044,1.78007,1.7803,8000000.0
2007-06-27 23:44:00,1.77912,1.78006,1.77908,1.78006,6000000.0
2007-06-27 23:45:00,1.78004,1.78015,1.77991,1.77991,7000000.0
2007-06-27 23:46:00,1.77893,1.77905,1.77893,1.77905,5000000.0
2007-06-27 23:48:00,1.77885,1.77989,1.77885,1.77989,8000000.0
2007-06-27 23:50:00,1.77901,1.77992,1.77901,1.77917,8000000.0
2007-06-27 23:51:00,1.78004,1.78004,1.78004,1.78004,1000000.0
2007-06-27 23:52:00,1.77903,1.78008,1.77903,1.78008,10000000.0
2007-06-27 23:53:00,1.77905,1.77916,1.77901,1.77901,3000000.0
2007-06-27 23:54:00,1.77885,1.77886,1.77871,1.77871,27000000.0
2007-06-27 23:56:00,1.77869,1.77905,1.77869,1.77905,2000000.0
2007-06-27 23:58:00,1.77885,1.77885,1.77874,1.77874,6000000.0
2007-06-27 23:59:00,1.78009,1.78047,1.78009,1.78047,8000000.0
2007-06-28 00:00:00,1.77902,1.77982,1.77902,1.77982,10000000.0
2007-06-28 00:01:00,1.77929,1.78026,1.77929,1.78026,4000000.0
2007-06-28 00:02:00,1.77911,1.77925,1.77911,1.77925,7000000.0
2007-06-28 00:04:00,1.77925,1.77926,1.77911,1.77911,27000000.0
2007-06-28 00:06:00,1.77914,1.77926,1.77914,1.77915,6000000.0
2007-06-28 00:07:00,1.78065,1.78065,1.78054,1.78054,2000000.0
2007-06-28 00:08:00,1.77919,1.77919,1.7791,1.7791,2000000.0
2007-06-28 00:09:00,1.77934,1.77946,1.77934,1.77945,8000000.0
2007-06-28 00:10:00,1.78002,1.78002,1.77968,1.77968,2000000.0
2007-06-28 00:12:00,1.77894,1.77913,1.77894,1.77913,5000000.0
2007-06-28 00:15:00,1.78032,1.78032,1.78002,1.78002,3000000.0
2007-06-28 00:16:00,1.77911,1.77918,1.77904,1.77904,11000000.0
2007-06-28 00:17:00,1.78037,1.78043,1.78031,1.78043,3000000.0
2007-06-28 00:20:00,1.78039,1.7805,1.78035,1.7805,4000000.0
2007-06-28 00:21:00,1.78034,1.78034,1.78033,1.78033,2000000.0
2007-06-28 00:22:00,1.77905,1.77906,1.77891,1.77891,27000000.0
2007-06-28 00:24:00,1.77908,1.77908,1.77901,1.77902,3000000.0
2007-06-28 00:26:00,1.77905,1.77906,1.77891,1.77891,27000000.0
2007-06-28 00:28:00,1.77895,1.78042,1.77895,1.78042,7000000.0
2007-06-28 00:29:00,1.78058,1.78063,1.78048,1.78063,7000000.0
2007-06-28 00:30:00,1.77933,1.78019,1.77933,1.78019,11000000.0
2007-06-28 00:31:00,1.78048,1.78048,1.78042,1.78042,2000000.0
2007-06-28 00:32:00,1.77919,1.78024,1.77918,1.78024,6000000.0
2007-06-28 00:34:00,1.78035,1.78035,1.77962,1.77962,5000000.0
2007-06-28 00:35:00,1.78053,1.78066,1.78053,1.78066,5000000.0
2007-06-28 00:36:00,1.77933,1.77933,1.77933,1.77933,1000000.0
2007-06-28 00:37:00,1.78062,1.78071,1.78056,1.78056,7000000.0
2007-06-28 00:38:00,1.77913,1.77913,1.77913,1.77913,1000000.0
2007-06-28 00:40:00,1.78075,1.78076,1.78061,1.78061,27000000.0
2007-06-28 00:42:00,1.77915,1.77915,1.77914,1.77915,8000000.0
2007-06-28 00:44:00,1.77934,1.77936,1.77934,1.77934,6000000.0
2007-06-28 00:45:00,1.78049,1.78167,1.78033,1.78167,7000000.0
2007-06-28 00:46:00,1.77918,1.77933,1.77917,1.77932,8000000.0
2007-06-28 00:47:00,1.78191,1.78194,1.78179,1.78194,6000000.0
2007-06-28 00:48:00,1.77901,1.77917,1.77901,1.77915,6000000.0
2007-06-28 00:49:00,1.78192,1.78192,1.78183,1.78186,7000000.0
2007-06-28 00:50:00,1.77925,1.77925,1.77914,1.77916,7000000.0
2007-06-28 00:52:00,1.77925,1.77926,1.77911,1.77911,27000000.0
2007-06-28 00:54:00,1.77968,1.78183,1.77968,1.78158,8000000.0
2007-06-28 00:56:00,1.78225,1.78227,1.78211,1.78227,3000000.0
2007-06-28 00:58:00,1.77945,1.77946,1.77931,1.77931,27000000.0
2007-06-28 01:00:00,1.77959,1.77989,1.77959,1.77989,2000000.0
2007-06-28 01:01:00,1.78206,1.78206,1.78086,1.78086,9000000.0
2007-06-28 01:02:00,1.77965,1.7807,1.77965,1.7807,6000000.0
2007-06-28 01:04:00,1.77975,1.78187,1.77975,1.78187,6000000.0
2007-06-28 01:06:00,1.78204,1.78223,1.78204,1.78213,4000000.0
2007-06-28 01:08:00,1.77989,1.78093,1.77989,1.78093,7000000.0
2007-06-28 01:10:00,1.77945,1.77946,1.77913,1.77933,7000000.0
2007-06-28 01:12:00,1.78205,1.78205,1.78191,1.78205,8000000.0
2007-06-28 01:14:00,1.77945,1.77945,1.77933,1.77933,8000000.0
2007-06-28 01:15:00,1.78044,1.78055,1.78044,1.78055,2000000.0
2007-06-28 01:16:00,1.77914,1.77926,1.77914,1.77914,8000000.0
2007-06-28 01:17:00,1.78202,1.78202,1.78197,1.78197,3000000.0
2007-06-28 01:18:00,1.77936,1.77936,1.77936,1.77936,1000000.0
2007-06-28 01:19:00,1.78196,1.78196,1.78184,1.78184,2000000.0
2007-06-28 01:22:00,1.77925,1.77926,1.77911,1.77911,27000000.0
2007-06-28 01:24:00,1.77925,1.77926,1.77911,1.77911,27000000.0
2007-06-28 01:28:00,1.77966,1.78156,1.77966,1.78156,27000000.0
2007-06-28 01:30:00,1.77946,1.78008,1.77946,1.78006,27000000.0
2007-06-28 01:32:00,1.77911,1.77926,1.77911,1.77914,8000000.0
2007-06-28 01:34:00,1.77945,1.77946,1.77931,1.77931,27000000.0
2007-06-28 01:38:00,1.77911,1.77916,1.77904,1.77904,5000000.0
2007-06-28 01:40:00,1.77957,1.78168,1.77957,1.78168,27000000.0
2007-06-28 01:42:00,1.77966,1.78146,1.77966,1.78146,4000000.0
2007-06-28 01:43:00,1.78185,1.78196,1.78183,1.78196,7000000.0
2007-06-28 01:44:00,1.77947,1.78184,1.77947,1.78184,7000000.0
2007-06-28 01:45:00,1.78182,1.78182,1.78028,1.78028,8000000.0
2007-06-28 01:46:00,1.77951,1.78157,1.77951,1.78151,7000000.0
2007-06-28 01:47:00,1.78194,1.78216,1.78181,1.78213,8000000.0
2007-06-28 01:48:00,1.77976,1.7819,1.77976,1.7819,7000000.0
2007-06-28 01:50:00,1.77957,1.78192,1.77957,1.78192,6000000.0
2007-06-28 01:51:00,1.78196,1.7821,1.78183,1.78187,27000000.0
2007-06-28 01:52:00,1.77935,1.78167,1.77926,1.78167,10000000.0
2007-06-28 01:53:00,1.78184,1.78202,1.78182,1.78182,27000000.0
2007-06-28 01:54:00,1.77913,1.77915,1.77913,1.77915,2000000.0
2007-06-28 01:56:00,1.77991,1.78182,1.77991,1.78182,7000000.0
2007-06-28 01:58:00,1.77934,1.77945,1.77933,1.77933,7000000.0
2007-06-28 02:00:00,1.78053,1.78208,1.78053,1.78084,5000000.0
2007-06-28 02:01:00,1.78351,1.78351,1.78329,1.78331,27000000.0
2007-06-28 02:02:00,1.77936,1.77946,1.77933,1.77936,6000000.0
2007-06-28 02:04:00,1.77942,1.77954,1.77939,1.77939,7000000.0
2007-06-28 02:06:00,1.77983,1.78298,1.77983,1.78298,27000000.0
2007-06-28 02:07:00,1.78353,1.78353,1.78332,1.78341,8000000.0
2007-06-28 02:08:00,1.78166,1.78166,1.77957,1.77959,7000000.0
2007-06-28 02:09:00,1.78094,1.78111,1.78093,1.78111,4000000.0
2007-06-28 02:10:00,1.78012,1.78013,1.77997,1.78013,5000000.0
2007-06-28 02:12:00,1.77935,1.77938,1.77877,1.77884,10000000.0
2007-06-28 02:13:00,1.77869,1.77869,1.77869,1.77869,2000000.0
2007-06-28 02:14:00,1.77956,1.77957,1.77943,1.77955,11000000.0
2007-06-28 02:15:00,1.77721,1.77721,1.77721,1.77721,1000000.0
2007-06-28 02:16:00,1.77946,1.77946,1.77946,1.77946,1000000.0
2007-06-28 02:17:00,1.77856,1.77862,1.77856,1.77862,3000000.0
2007-06-28 02:18:00,1.77914,1.77914,1.7787,1.7787,7000000.0
2007-06-28 02:19:00,1.77837,1.77873,1.77837,1.77862,4000000.0
2007-06-28 02:20:00,1.77888,1.77923,1.77888,1.77923,2000000.0
2007-06-28 02:21:00,1.77872,1.77872,1.77854,1.77854,2000000.0
2007-06-28 02:22:00,1.77936,1.77951,1.77936,1.77951,3000000.0
2007-06-28 02:24:00,1.77925,1.77926,1.77911,1.77911,27000000.0
2007-06-28 02:26:00,1.77924,1.77924,1.77867,1.77867,7000000.0
2007-06-28 02:27:00,1.77817,1.7785,1.77817,1.77847,8000000.0
2007-06-28 02:28:00,1.77872,1.77872,1.77865,1.77869,3000000.0
2007-06-28 02:29:00,1.77845,1.77845,1.778,1.77834,8000000.0
2007-06-28 02:30:00,1.77938,1.77978,1.77938,1.77978,3000000.0
2007-06-28 02:32:00,1.77903,1.77903,1.77846,1.77846,27000000.0
2007-06-28 02:34:00,1.77915,1.77916,1.77903,1.77903,3000000.0
2007-06-28 02:35:00,1.77833,1.77845,1.77833,1.77845,2000000.0
2007-06-28 02:36:00,1.77906,1.77906,1.77906,1.77906,1000000.0
2007-06-28 02:38:00,1.77894,1.77894,1.77822,1.77822,6000000.0
2007-06-28 02:40:00,1.77905,1.77906,1.77891,1.77891,27000000.0
2007-06-28 02:42:00,1.77915,1.77916,1.77901,1.77901,27000000.0
2007-06-28 02:44:00,1.77889,1.77889,1.77811,1.77811,14000000.0
2007-06-28 02:45:00,1.77849,1.77938,1.77849,1.77938,5000000.0
2007-06-28 02:46:00,1.77916,1.77916,1.77914,1.77915,6000000.0
2007-06-28 02:48:00,1.77886,1.77886,1.77871,1.77871,11000000.0
2007-06-28 02:49:00,1.77825,1.77841,1.77825,1.77841,2000000.0
2007-06-28 02:50:00,1.77904,1.77916,1.77904,1.77916,2000000.0
2007-06-28 02:51:00,1.77829,1.77832,1.77821,1.77825,7000000.0
2007-06-28 02:52:00,1.77915,1.77916,1.77903,1.77915,8000000.0
2007-06-28 02:54:00,1.77891,1.77891,1.77858,1.77868,6000000.0
2007-06-28 02:55:00,1.77845,1.77864,1.77845,1.7785,27000000.0
2007-06-28 02:56:00,1.77908,1.77908,1.77868,1.77877,7000000.0
2007-06-28 02:58:00,1.77946,1.77946,1.77885,1.77885,4000000.0
2007-06-28 02:59:00,1.77874,1.77885,1.77873,1.77873,7000000.0
2007-06-28 03:00:00,1.77972,1.78008,1.77888,1.77888,7000000.0
2007-06-28 03:01:00,1.77868,1.77868,1.77852,1.77852,2000000.0
2007-06-28 03:02:00,1.77902,1.77902,1.77854,1.77854,14000000.0
2007-06-28 03:03:00,1.77855,1.77866,1.77854,1.77856,8000000.0
2007-06-28 03:04:00,1.77905,1.77905,1.7786,1.7786,8000000.0
2007-06-28 03:05:00,1.77865,1.77876,1.77865,1.77873,6000000.0
2007-06-28 03:06:00,1.77935,1.77935,1.77935,1.77935,1000000.0
2007-06-28 03:08:00,1.7793,1.77944,1.77925,1.7793,27000000.0
2007-06-28 03:12:00,1.77934,1.77934,1.77867,1.77867,27000000.0
2007-06-28 03:14:00,1.77915,1.77926,1.77914,1.77915,8000000.0
2007-06-28 03:15:00,1.78024,1.78032,1.78023,1.78023,5000000.0
2007-06-28 03:16:00,1.77899,1.77899,1.77859,1.77859,7000000.0
2007-06-28 03:18:00,1.77919,1.77919,1.7789,1.7789,2000000.0
2007-06-28 03:19:00,1.77855,1.77855,1.77854,1.77854,3000000.0
2007-06-28 03:22:00,1.77958,1.77958,1.77893,1.77893,7000000.0
2007-06-28 03:24:00,1.77945,1.77945,1.77945,1.77945,1000000.0
2007-06-28 03:25:00,1.77833,1.77833,1.77833,1.77833,1000000.0
2007-06-28 03:26:00,1.77927,1.7793,1.77873,1.77892,5000000.0
2007-06-28 03:27:00,1.77833,1.77865,1.7782,1.77855,9000000.0
2007-06-28 03:29:00,1.77861,1.77871,1.77858,1.77862,6000000.0
2007-06-28 03:30:00,1.7793,1.77961,1.7793,1.77961,2000000.0
2007-06-28 03:32:00,1.77907,1.77907,1.77872,1.77872,3000000.0
2007-06-28 03:33:00,1.77855,1.77863,1.77855,1.77863,2000000.0
2007-06-28 03:34:00,1.77935,1.77946,1.77934,1.77946,9000000.0
2007-06-28 03:35:00,1.77862,1.77873,1.77862,1.77873,5000000.0
2007-06-28 03:36:00,1.77941,1.77941,1.77939,1.77939,2000000.0
2007-06-28 03:38:00,1.77955,1.77956,1.77941,1.77941,27000000.0
2007-06-28 03:40:00,1.77955,1.77956,1.77941,1.77941,27000000.0
2007-06-28 03:42:00,1.77945,1.77946,1.77931,1.77931,27000000.0
2007-06-28 03:44:00,1.77944,1.77957,1.77941,1.77957,10000000.0
2007-06-28 03:45:00,1.78,1.78026,1.78,1.78021,5000000.0
2007-06-28 03:46:00,1.77914,1.77927,1.77914,1.77927,8000000.0
2007-06-28 03:48:00,1.77935,1.77935,1.7786,1.7786,27000000.0
2007-06-28 03:50:00,1.77913,1.77945,1.77913,1.77945,9000000.0
2007-06-28 03:52:00,1.77945,1.77957,1.77944,1.77957,4000000.0
2007-06-28 03:53:00,1.77864,1.77882,1.7786,1.77882,8000000.0
2007-06-28 03:56:00,1.7795,1.7795,1.77912,1.77912,3000000.0
2007-06-28 03:58:00,1.77948,1.77957,1.77948,1.77953,9000000.0
2007-06-28 04:00:00,1.77951,1.78009,1.77911,1.78009,10000000.0
2007-06-28 04:02:00,1.77896,1.77945,1.77896,1.77939,7000000.0
2007-06-28 04:04:00,1.77935,1.77947,1.77913,1.77936,7000000.0
2007-06-28 04:06:00,1.77939,1.77939,1.77901,1.77912,6000000.0
2007-06-28 04:08:00,1.77954,1.77967,1.77954,1.77967,10000000.0
2007-06-28 04:13:00,1.77905,1.77906,1.77861,1.77895,6000000.0
2007-06-28 04:15:00,1.78075,1.78087,1.78074,1.78087,11000000.0
2007-06-28 04:16:00,1.7795,1.7795,1.77903,1.77903,3000000.0
2007-06-28 04:17:00,1.77973,1.77973,1.77918,1.77918,3000000.0
2007-06-28 04:18:00,1.7794,1.7794,1.77905,1.77905,8000000.0
2007-06-28 04:20:00,1.77987,1.77987,1.77941,1.77941,3000000.0
2007-06-28 04:22:00,1.77939,1.77944,1.77898,1.77898,27000000.0
2007-06-28 04:23:00,1.77904,1.77916,1.77904,1.77905,3000000.0
2007-06-28 04:24:00,1.77986,1.77995,1.77947,1.77995,8000000.0
2007-06-28 04:26:00,1.77907,1.77907,1.77894,1.77894,8000000.0
2007-06-28 04:27:00,1.77904,1.77916,1.77877,1.77904,8000000.0
2007-06-28 04:28:00,1.77974,1.77987,1.77973,1.77973,8000000.0
2007-06-28 04:30:00,1.77995,1.78048,1.77979,1.78048,10000000.0
2007-06-28 04:31:00,1.77896,1.77908,1.77896,1.779,3000000.0
2007-06-28 04:32:00,1.77979,1.77979,1.77925,1.77925,5000000.0
2007-06-28 04:33:00,1.77902,1.77955,1.77902,1.77937,5000000.0
2007-06-28 04:34:00,1.77979,1.77979,1.7795,1.7795,3000000.0
2007-06-28 04:36:00,1.77995,1.78006,1.77993,1.77993,3000000.0
2007-06-28 04:37:00,1.77926,1.77935,1.77914,1.77918,10000000.0
2007-06-28 04:38:00,1.77981,1.77982,1.7795,1.7795,6000000.0
2007-06-28 04:40:00,1.7799,1.7799,1.77917,1.77917,5000000.0
2007-06-28 04:42:00,1.77985,1.77986,1.77971,1.77971,27000000.0
2007-06-28 04:44:00,1.77984,1.77997,1.77963,1.77986,17000000.0
2007-06-28 04:45:00,1.78085,1.78086,1.78074,1.78082,7000000.0
2007-06-28 04:46:00,1.77974,1.77974,1.77974,1.77974,1000000.0
2007-06-28 04:54:00,1.77905,1.77905,1.77895,1.77895,3000000.0
2007-06-28 04:55:00,1.77905,1.77916,1.77904,1.77905,8000000.0
2007-06-28 04:56:00,1.77985,1.77996,1.77983,1.77983,4000000.0
2007-06-28 04:58:00,1.77975,1.77986,1.77971,1.77983,6000000.0
2007-06-28 05:00:00,1.78011,1.78073,1.78011,1.78064,27000000.0
2007-06-28 05:04:00,1.77974,1.77974,1.77974,1.77974,1000000.0
2007-06-28 05:05:00,1.77924,1.77936,1.77923,1.77926,11000000.0
2007-06-28 05:06:00,1.77994,1.77995,1.77993,1.77995,7000000.0
2007-06-28 05:07:00,1.77914,1.77924,1.77913,1.77919,7000000.0
2007-06-28 05:08:00,1.77974,1.77985,1.77973,1.77985,7000000.0
2007-06-28 05:10:00,1.77974,1.77985,1.77974,1.77985,5000000.0
2007-06-28 05:11:00,1.77893,1.77927,1.77893,1.77914,4000000.0
2007-06-28 05:12:00,1.77981,1.77981,1.77924,1.77924,11000000.0
2007-06-28 05:13:00,1.77916,1.77916,1.77904,1.77904,8000000.0
2007-06-28 05:14:00,1.77951,1.77951,1.77936,1.77936,2000000.0
2007-06-28 05:15:00,1.77965,1.78004,1.77965,1.78004,2000000.0
2007-06-28 05:16:00,1.77976,1.77986,1.77974,1.77975,14000000.0
2007-06-28 05:18:00,1.77975,1.77986,1.77954,1.77974,14000000.0
2007-06-28 05:20:00,1.77984,1.77996,1.77984,1.77991,9000000.0
2007-06-28 05:21:00,1.77935,1.77935,1.77924,1.77924,2000000.0
2007-06-28 05:22:00,1.77994,1.77994,1.77994,1.77994,1000000.0
2007-06-28 05:24:00,1.77995,1.77996,1.77981,1.77981,27000000.0
2007-06-28 05:26:00,1.77995,1.77998,1.77956,1.77956,8000000.0
2007-06-28 05:27:00,1.78025,1.78042,1.77962,1.77963,8000000.0
2007-06-28 05:28:00,1.78042,1.78047,1.78029,1.78029,3000000.0
2007-06-28 05:29:00,1.77996,1.77996,1.77981,1.77986,9000000.0
2007-06-28 05:30:00,1.78037,1.78065,1.78003,1.78014,7000000.0
2007-06-28 05:31:00,1.77986,1.77995,1.77959,1.77977,13000000.0
2007-06-28 05:32:00,1.78034,1.78034,1.77992,1.77992,3000000.0
2007-06-28 05:33:00,1.77961,1.77976,1.77961,1.77976,8000000.0
2007-06-28 05:34:00,1.78023,1.78023,1.77992,1.77997,3000000.0
2007-06-28 05:35:00,1.77966,1.77976,1.77932,1.77966,10000000.0
2007-06-28 05:36:00,1.78037,1.78037,1.77959,1.77959,8000000.0
2007-06-28 05:37:00,1.7798,1.7798,1.77957,1.77961,5000000.0
2007-06-28 05:38:00,1.78031,1.78036,1.78031,1.78034,6000000.0
2007-06-28 05:40:00,1.78021,1.78021,1.77965,1.77965,27000000.0
2007-06-28 05:41:00,1.77955,1.77965,1.77951,1.77954,6000000.0
2007-06-28 05:42:00,1.78025,1.78042,1.78025,1.78042,3000000.0
2007-06-28 05:44:00,1.78015,1.78025,1.78011,1.78011,8000000.0
2007-06-28 05:45:00,1.78125,1.78136,1.78121,1.78136,5000000.0
2007-06-28 05:46:00,1.78025,1.78025,1.78025,1.78025,2000000.0
2007-06-28 05:48:00,1.78008,1.78008,1.77959,1.77961,5000000.0
2007-06-28 05:49:00,1.7795,1.7795,1.77942,1.77942,2000000.0
2007-06-28 05:50:00,1.78025,1.78025,1.78024,1.78024,2000000.0
2007-06-28 05:51:00,1.77936,1.77956,1.77936,1.77944,8000000.0
2007-06-28 05:52:00,1.7798,1.7798,1.77953,1.7796,5000000.0
2007-06-28 05:53:00,1.77963,1.77963,1.77954,1.77954,3000000.0
2007-06-28 05:54:00,1.78025,1.78042,1.78025,1.78031,3000000.0
2007-06-28 05:56:00,1.78017,1.78017,1.77957,1.77957,11000000.0
2007-06-28 05:57:00,1.77944,1.77944,1.77944,1.77944,1000000.0
2007-06-28 05:58:00,1.77965,1.77965,1.77965,1.77965,1000000.0
2007-06-28 06:00:00,1.78135,1.78135,1.78135,1.78135,1000000.0
2007-06-28 06:01:00,1.77964,1.77975,1.77963,1.77963,7000000.0
2007-06-28 06:03:00,1.77956,1.77977,1.77956,1.77964,7000000.0
2007-06-28 06:06:00,1.78025,1.78037,1.77983,1.77983,27000000.0
2007-06-28 06:08:00,1.78036,1.78036,1.77975,1.77975,27000000.0
2007-06-28 06:10:00,1.78045,1.78046,1.78031,1.78031,27000000.0
2007-06-28 06:12:00,1.77965,1.77982,1.77965,1.77982,4000000.0
2007-06-28 06:13:00,1.77979,1.77981,1.77966,1.77966,5000000.0
2007-06-28 06:14:00,1.78013,1.78028,1.77982,1.77982,8000000.0
2007-06-28 06:15:00,1.78116,1.78116,1.77992,1.77992,8000000.0
2007-06-28 06:16:00,1.78015,1.78028,1.78015,1.78023,7000000.0
2007-06-28 06:17:00,1.77958,1.77968,1.77924,1.77953,9000000.0
2007-06-28 06:18:00,1.78013,1.78013,1.7797,1.7797,7000000.0
2007-06-28 06:20:00,1.78035,1.78036,1.77992,1.78019,11000000.0
2007-06-28 06:21:00,1.77947,1.7795,1.77926,1.77946,9000000.0
2007-06-28 06:22:00,1.78017,1.78017,1.78017,1.78017,1000000.0
2007-06-28 06:23:00,1.77965,1.77965,1.77923,1.77923,6000000.0
2007-06-28 06:24:00,1.78014,1.78025,1.77982,1.78016,5000000.0
2007-06-28 06:25:00,1.77947,1.77955,1.77916,1.77954,10000000.0
2007-06-28 06:26:00,1.78008,1.78013,1.77949,1.77951,7000000.0
2007-06-28 06:27:00,1.77957,1.77968,1.77948,1.77954,7000000.0
2007-06-28 06:30:00,1.78021,1.78079,1.77964,1.78079,8000000.0
2007-06-28 06:31:00,1.77948,1.77952,1.77938,1.77952,8000000.0
2007-06-28 06:32:00,1.78019,1.78032,1.78018,1.78032,3000000.0
2007-06-28 06:33:00,1.77933,1.7794,1.77895,1.77925,5000000.0
2007-06-28 06:34:00,1.77996,1.78013,1.77977,1.78013,8000000.0
2007-06-28 06:36:00,1.77941,1.77974,1.77941,1.77953,7000000.0
2007-06-28 06:37:00,1.77924,1.77936,1.77921,1.77935,10000000.0
2007-06-28 06:38:00,1.77998,1.78011,1.77965,1.77965,5000000.0
2007-06-28 06:39:00,1.78035,1.78036,1.78035,1.78036,2000000.0
2007-06-28 06:40:00,1.78015,1.7803,1.77988,1.78016,8000000.0
2007-06-28 06:41:00,1.78017,1.78021,1.77975,1.7802,11000000.0
2007-06-28 06:42:00,1.77984,1.78012,1.77984,1.78012,7000000.0
2007-06-28 06:43:00,1.77999,1.78015,1.77991,1.77991,8000000.0
2007-06-28 06:44:00,1.7798,1.77982,1.7797,1.77972,9000000.0
2007-06-28 06:45:00,1.77976,1.77977,1.77965,1.77965,8000000.0
2007-06-28 06:46:00,1.77976,1.77976,1.77976,1.77976,1000000.0
2007-06-28 06:47:00,1.77985,1.77985,1.77971,1.77976,7000000.0
2007-06-28 06:50:00,1.77984,1.77988,1.77976,1.77982,8000000.0
2007-06-28 06:51:00,1.77976,1.77999,1.77976,1.77984,8000000.0
2007-06-28 06:52:00,1.77975,1.77987,1.77966,1.77966,9000000.0
2007-06-28 06:53:00,1.77965,1.77967,1.77954,1.77954,7000000.0
2007-06-28 06:54:00,1.77961,1.77961,1.77948,1.77948,2000000.0
2007-06-28 06:55:00,1.77954,1.77966,1.77953,1.77965,8000000.0
2007-06-28 06:56:00,1.77954,1.77962,1.77948,1.77948,7000000.0
2007-06-28 06:58:00,1.77974,1.77974,1.77974,1.77974,1000000.0
2007-06-28 06:59:00,1.77964,1.77996,1.77952,1.77996,16000000.0
2007-06-28 07:00:00,1.77989,1.78038,1.77989,1.78038,10000000.0
2007-06-28 07:02:00,1.77613,1.77943,1.77613,1.77943,8000000.0
2007-06-28 07:04:00,1.77733,1.77987,1.77733,1.77987,10000000.0
2007-06-28 07:05:00,1.78005,1.78007,1.77994,1.78007,6000000.0
2007-06-28 07:06:00,1.77699,1.77714,1.7766,1.77705,13000000.0
2007-06-28 07:07:00,1.77963,1.77997,1.77957,1.77985,15000000.0
2007-06-28 07:08:00,1.77849,1.77968,1.77849,1.77968,11000000.0
2007-06-28 07:09:00,1.78004,1.78025,1.78004,1.78015,7000000.0
2007-06-28 07:10:00,1.77876,1.7857,1.77876,1.78138,8000000.0
2007-06-28 07:11:00,1.78036,1.78036,1.78023,1.78035,10000000.0
2007-06-28 07:12:00,1.77566,1.77566,1.77554,1.77554,2000000.0
2007-06-28 07:13:00,1.78042,1.78042,1.78024,1.78024,8000000.0
2007-06-28 07:14:00,1.77649,1.78027,1.77649,1.78019,6000000.0
2007-06-28 07:15:00,1.77936,1.77936,1.77924,1.77925,7000000.0
2007-06-28 07:16:00,1.77484,1.77484,1.77484,1.77484,1000000.0
2007-06-28 07:17:00,1.78016,1.78016,1.77976,1.78004,10000000.0
2007-06-28 07:18:00,1.77764,1.77788,1.77764,1.77781,8000000.0
2007-06-28 07:19:00,1.78023,1.78023,1.78021,1.78021,2000000.0
2007-06-28 07:20:00,1.77962,1.77962,1.7777,1.7777,4000000.0
2007-06-28 07:22:00,1.77606,1.77606,1.77592,1.77606,5000000.0
2007-06-28 07:23:00,1.78024,1.78037,1.7799,1.78032,14000000.0
2007-06-28 07:24:00,1.77606,1.78073,1.77606,1.78073,9000000.0
2007-06-28 07:26:00,1.77725,1.77726,1.77711,1.77711,27000000.0
2007-06-28 07:28:00,1.77945,1.78003,1.77945,1.78003,2000000.0
2007-06-28 07:29:00,1.78183,1.78255,1.78183,1.78211,12000000.0
2007-06-28 07:30:00,1.77964,1.78178,1.77964,1.78178,5000000.0
2007-06-28 07:31:00,1.78134,1.78146,1.78113,1.78139,15000000.0
2007-06-28 07:32:00,1.77735,1.77737,1.77696,1.77725,6000000.0
2007-06-28 07:33:00,1.78143,1.78143,1.78127,1.78127,5000000.0
2007-06-28 07:34:00,1.77652,1.77676,1.7763,1.77666,8000000.0
2007-06-28 07:35:00,1.78133,1.78227,1.78133,1.78209,8000000.0
2007-06-28 07:36:00,1.77948,1.78138,1.77948,1.78138,7000000.0
2007-06-28 07:38:00,1.77903,1.78165,1.77903,1.78165,9000000.0
2007-06-28 07:39:00,1.78233,1.78251,1.78227,1.78251,10000000.0
2007-06-28 07:40:00,1.77764,1.78172,1.77764,1.78172,9000000.0
2007-06-28 07:42:00,1.78117,1.78185,1.77932,1.78185,8000000.0
2007-06-28 07:43:00,1.78236,1.78268,1.78201,1.78268,10000000.0
2007-06-28 07:44:00,1.77996,1.78252,1.77996,1.78251,8000000.0
2007-06-28 07:45:00,1.78293,1.78293,1.782,1.7826,7000000.0
2007-06-28 07:46:00,1.77936,1.78251,1.77936,1.78251,8000000.0
2007-06-28 07:48:00,1.78047,1.7826,1.78047,1.7826,7000000.0
2007-06-28 07:50:00,1.77781,1.78247,1.77781,1.78247,6000000.0
2007-06-28 07:51:00,1.7825,1.78264,1.78218,1.78253,10000000.0
2007-06-28 07:52:00,1.78019,1.78122,1.78019,1.78122,2000000.0
2007-06-28 07:53:00,1.78233,1.78243,1.78231,1.78238,6000000.0
2007-06-28 07:54:00,1.77813,1.78148,1.77813,1.78116,11000000.0
2007-06-28 07:55:00,1.78106,1.78148,1.78106,1.78144,8000000.0
2007-06-28 07:56:00,1.77756,1.78035,1.77756,1.77817,9000000.0
2007-06-28 07:57:00,1.77744,1.78077,1.77744,1.78077,11000000.0
2007-06-28 07:58:00,1.77901,1.78126,1.77901,1.78126,8000000.0
2007-06-28 07:59:00,1.7814,1.78178,1.78119,1.78178,7000000.0
2007-06-28 08:00:00,1.7801,1.78212,1.7801,1.78173,10000000.0
2007-06-28 08:01:00,1.78191,1.78191,1.78159,1.78164,7000000.0
2007-06-28 08:02:00,1.77462,1.78007,1.77462,1.78007,10000000.0
2007-06-28 08:03:00,1.78121,1.78121,1.78096,1.78096,8000000.0
2007-06-28 08:04:00,1.77974,1.78124,1.77974,1.78124,8000000.0
2007-06-28 08:05:00,1.78197,1.78218,1.78195,1.78195,11000000.0
2007-06-28 08:06:00,1.78187,1.78207,1.78185,1.78196,9000000.0
2007-06-28 08:07:00,1.78242,1.78247,1.78242,1.78247,2000000.0
2007-06-28 08:08:00,1.78244,1.7827,1.78236,1.7827,11000000.0
2007-06-28 08:09:00,1.78234,1.78244,1.782,1.78213,10000000.0
2007-06-28 08:10:00,1.78233,1.7826,1.7821,1.7825,10000000.0
2007-06-28 08:11:00,1.78262,1.78262,1.78225,1.78225,7000000.0
2007-06-28 08:12:00,1.78248,1.78261,1.78236,1.78238,5000000.0
2007-06-28 08:13:00,1.78227,1.78227,1.78212,1.78215,6000000.0
2007-06-28 08:14:00,1.7823,1.78238,1.78224,1.78236,8000000.0
2007-06-28 08:15:00,1.78262,1.78271,1.78155,1.78252,8000000.0
2007-06-28 08:16:00,1.78297,1.78297,1.78231,1.78231,10000000.0
2007-06-28 08:17:00,1.78208,1.78208,1.7818,1.7818,11000000.0
2007-06-28 08:18:00,1.78146,1.78146,1.78107,1.78107,7000000.0
2007-06-28 08:19:00,1.78126,1.78139,1.78085,1.78131,9000000.0
2007-06-28 08:20:00,1.78121,1.78121,1.78077,1.78091,3000000.0
2007-06-28 08:21:00,1.78053,1.78069,1.78053,1.7806,8000000.0
2007-06-28 08:22:00,1.78085,1.78164,1.78085,1.78164,4000000.0
2007-06-28 08:23:00,1.78041,1.78201,1.77867,1.78201,11000000.0
2007-06-28 08:24:00,1.78234,1.78234,1.78075,1.78201,11000000.0
2007-06-28 08:25:00,1.78204,1.78212,1.78189,1.78212,7000000.0
2007-06-28 08:26:00,1.77671,1.78116,1.77671,1.78095,7000000.0
2007-06-28 08:27:00,1.78096,1.78096,1.78051,1.78051,7000000.0
2007-06-28 08:28:00,1.77933,1.78082,1.77923,1.78082,7000000.0
2007-06-28 08:29:00,1.78126,1.78169,1.78126,1.78163,7000000.0
2007-06-28 08:30:00,1.77872,1.78118,1.77872,1.78118,5000000.0
2007-06-28 08:31:00,1.78118,1.78131,1.78111,1.78131,9000000.0
2007-06-28 08:32:00,1.7791,1.77974,1.7791,1.77974,2000000.0
2007-06-28 08:33:00,1.78169,1.78169,1.78139,1.78162,8000000.0
2007-06-28 08:34:00,1.7803,1.78144,1.7803,1.78144,7000000.0
2007-06-28 08:35:00,1.78164,1.78166,1.78119,1.78159,8000000.0
2007-06-28 08:36:00,1.78106,1.78164,1.77986,1.78155,7000000.0
2007-06-28 08:37:00,1.78152,1.78159,1.78114,1.78159,10000000.0
2007-06-28 08:38:00,1.78075,1.78109,1.77861,1.78109,11000000.0
2007-06-28 08:39:00,1.78127,1.78143,1.78049,1.78049,7000000.0
2007-06-28 08:40:00,1.78104,1.78105,1.78014,1.78084,9000000.0
2007-06-28 08:41:00,1.78093,1.78093,1.78027,1.78053,10000000.0
2007-06-28 08:42:00,1.77811,1.78022,1.77811,1.78022,10000000.0
2007-06-28 08:43:00,1.78088,1.78088,1.78047,1.78077,10000000.0
2007-06-28 08:44:00,1.78059,1.78076,1.77969,1.78076,10000000.0
2007-06-28 08:45:00,1.78075,1.78075,1.77941,1.77941,10000000.0
2007-06-28 08:46:00,1.77919,1.78152,1.77919,1.78124,6000000.0
2007-06-28 08:47:00,1.78141,1.78141,1.78112,1.78124,11000000.0
2007-06-28 08:48:00,1.77715,1.78097,1.77715,1.78097,8000000.0
2007-06-28 08:49:00,1.78149,1.78242,1.78149,1.78187,11000000.0
2007-06-28 08:50:00,1.78162,1.78189,1.78096,1.78189,10000000.0
2007-06-28 08:51:00,1.78202,1.78224,1.78197,1.78211,10000000.0
2007-06-28 08:52:00,1.78054,1.78226,1.78054,1.78226,8000000.0
2007-06-28 08:53:00,1.78215,1.78216,1.78204,1.78216,7000000.0
2007-06-28 08:54:00,1.77768,1.7821,1.77768,1.7821,8000000.0
2007-06-28 08:55:00,1.78243,1.78258,1.78242,1.78258,10000000.0
2007-06-28 08:56:00,1.77779,1.78197,1.77779,1.78197,8000000.0
2007-06-28 08:57:00,1.78224,1.78233,1.78219,1.78226,7000000.0
2007-06-28 08:58:00,1.77678,1.78146,1.77678,1.78146,5000000.0
2007-06-28 08:59:00,1.78225,1.78236,1.78203,1.78236,9000000.0
2007-06-28 09:00:00,1.77731,1.78187,1.77731,1.78187,8000000.0
2007-06-28 09:01:00,1.78221,1.78238,1.78206,1.78235,7000000.0
2007-06-28 09:02:00,1.77908,1.78204,1.77908,1.78204,7000000.0
2007-06-28 09:03:00,1.78203,1.78218,1.78168,1.78168,11000000.0
2007-06-28 09:04:00,1.78155,1.78155,1.7802,1.78142,8000000.0
2007-06-28 09:05:00,1.7822,1.7822,1.78183,1.78196,7000000.0
2007-06-28 09:06:00,1.77868,1.78136,1.77868,1.78136,8000000.0
2007-06-28 09:07:00,1.78164,1.78164,1.78142,1.78147,11000000.0
2007-06-28 09:08:00,1.77887,1.78075,1.77887,1.7805,8000000.0
2007-06-28 09:09:00,1.78088,1.78106,1.78072,1.7809,8000000.0
2007-06-28 09:10:00,1.77959,1.78091,1.77959,1.78091,7000000.0
2007-06-28 09:12:00,1.77705,1.77715,1.77698,1.77701,8000000.0
2007-06-28 09:13:00,1.78096,1.781,1.78068,1.781,7000000.0
2007-06-28 09:14:00,1.77742,1.78056,1.77742,1.78056,8000000.0
2007-06-28 09:15:00,1.78029,1.78038,1.78003,1.78003,8000000.0
2007-06-28 09:16:00,1.7792,1.78031,1.7792,1.78031,7000000.0
2007-06-28 09:17:00,1.78045,1.78045,1.78027,1.78044,10000000.0
2007-06-28 09:18:00,1.77519,1.77562,1.77519,1.77556,9000000.0
2007-06-28 09:19:00,1.78038,1.7805,1.78032,1.7805,8000000.0
2007-06-28 09:20:00,1.77692,1.77909,1.77485,1.77909,8000000.0
2007-06-28 09:21:00,1.77224,1.78008,1.77224,1.78008,7000000.0
2007-06-28 09:22:00,1.77526,1.78015,1.77526,1.78015,5000000.0
2007-06-28 09:23:00,1.7798,1.7798,1.77949,1.77958,7000000.0
2007-06-28 09:24:00,1.77381,1.77879,1.77381,1.77879,7000000.0
2007-06-28 09:25:00,1.77966,1.77977,1.77965,1.77976,7000000.0
2007-06-28 09:26:00,1.7723,1.77979,1.7723,1.77979,9000000.0
2007-06-28 09:27:00,1.77933,1.77933,1.77181,1.77181,13000000.0
2007-06-28 09:28:00,1.7723,1.77687,1.77153,1.77687,8000000.0
2007-06-28 09:29:00,1.77832,1.77832,1.77528,1.77528,7000000.0
2007-06-28 09:30:00,1.77498,1.77746,1.77498,1.77746,5000000.0
2007-06-28 09:31:00,1.77706,1.77728,1.77108,1.77728,10000000.0
2007-06-28 09:32:00,1.77714,1.77757,1.77454,1.77757,7000000.0
2007-06-28 09:33:00,1.77864,1.77864,1.77788,1.77844,10000000.0
2007-06-28 09:34:00,1.77261,1.77769,1.77261,1.77769,7000000.0
2007-06-28 09:35:00,1.77777,1.77784,1.77758,1.7776,11000000.0
2007-06-28 09:36:00,1.77185,1.77566,1.77185,1.77566,7000000.0
2007-06-28 09:37:00,1.77749,1.77753,1.77741,1.77746,9000000.0
2007-06-28 09:38:00,1.77647,1.7776,1.77647,1.7776,7000000.0
2007-06-28 09:39:00,1.77791,1.77793,1.77781,1.77781,8000000.0
2007-06-28 09:40:00,1.77109,1.77853,1.77109,1.77853,11000000.0
2007-06-28 09:41:00,1.77885,1.77885,1.77831,1.77831,8000000.0
2007-06-28 09:42:00,1.77847,1.77847,1.77711,1.77813,10000000.0
2007-06-28 09:43:00,1.77871,1.77878,1.77869,1.77872,7000000.0
2007-06-28 09:44:00,1.77488,1.77863,1.77488,1.77863,9000000.0
2007-06-28 09:45:00,1.77902,1.77902,1.77716,1.77716,7000000.0
2007-06-28 09:46:00,1.77606,1.77868,1.77606,1.77868,7000000.0
2007-06-28 09:48:00,1.77645,1.77889,1.77645,1.77889,7000000.0
2007-06-28 09:49:00,1.77878,1.77905,1.77878,1.77893,9000000.0
2007-06-28 09:50:00,1.77814,1.77814,1.77467,1.77811,9000000.0
2007-06-28 09:51:00,1.77876,1.77901,1.77876,1.77901,5000000.0
2007-06-28 09:52:00,1.77559,1.77893,1.77557,1.77893,11000000.0
2007-06-28 09:53:00,1.7793,1.7793,1.77875,1.77919,9000000.0
2007-06-28 09:54:00,1.77703,1.77966,1.77703,1.77966,9000000.0
2007-06-28 09:55:00,1.77984,1.78029,1.77984,1.78029,7000000.0
2007-06-28 09:56:00,1.77622,1.77971,1.77622,1.77961,7000000.0
2007-06-28 09:57:00,1.77957,1.77985,1.77957,1.77978,7000000.0
2007-06-28 09:58:00,1.77841,1.77899,1.77841,1.77899,2000000.0
2007-06-28 09:59:00,1.77974,1.77983,1.77934,1.77948,11000000.0
2007-06-28 10:00:00,1.77832,1.77889,1.77699,1.77889,7000000.0
2007-06-28 10:01:00,1.77893,1.77908,1.77893,1.77905,10000000.0
2007-06-28 10:02:00,1.77795,1.778,1.77363,1.778,9000000.0
2007-06-28 10:03:00,1.77857,1.77857,1.77795,1.77805,8000000.0
2007-06-28 10:04:00,1.77567,1.77791,1.77567,1.77786,9000000.0
2007-06-28 10:05:00,1.7777,1.77829,1.7777,1.77782,9000000.0
2007-06-28 10:06:00,1.77783,1.77783,1.7737,1.77688,8000000.0
2007-06-28 10:07:00,1.77808,1.77818,1.77786,1.77818,9000000.0
2007-06-28 10:08:00,1.77651,1.77757,1.77442,1.77757,9000000.0
2007-06-28 10:09:00,1.77809,1.77819,1.77803,1.77815,10000000.0
2007-06-28 10:10:00,1.77138,1.77742,1.77138,1.77742,11000000.0
2007-06-28 10:11:00,1.77798,1.77815,1.77768,1.77801,9000000.0
2007-06-28 10:12:00,1.77072,1.77105,1.77072,1.77105,7000000.0
2007-06-28 10:13:00,1.77826,1.77832,1.77811,1.7782,18000000.0
2007-06-28 10:14:00,1.77566,1.77801,1.77566,1.77799,9000000.0
2007-06-28 10:15:00,1.778,1.778,1.77623,1.77623,8000000.0
2007-06-28 10:16:00,1.77192,1.77762,1.77192,1.77762,8000000.0
2007-06-28 10:17:00,1.77817,1.77831,1.77815,1.77815,8000000.0
2007-06-28 10:18:00,1.77592,1.77842,1.77592,1.77842,7000000.0
2007-06-28 10:19:00,1.77878,1.77879,1.77862,1.77862,7000000.0
2007-06-28 10:20:00,1.77668,1.77832,1.77668,1.77832,9000000.0
2007-06-28 10:21:00,1.77863,1.77888,1.77833,1.77888,7000000.0
2007-06-28 10:22:00,1.77319,1.77686,1.77319,1.77686,7000000.0
2007-06-28 10:23:00,1.77881,1.77889,1.77855,1.77889,12000000.0
2007-06-28 10:24:00,1.77319,1.77866,1.77319,1.77866,7000000.0
2007-06-28 10:25:00,1.77878,1.77893,1.77862,1.77862,7000000.0
2007-06-28 10:26:00,1.77657,1.77657,1.77616,1.77655,8000000.0
2007-06-28 10:27:00,1.77861,1.77863,1.77831,1.77831,7000000.0
2007-06-28 10:28:00,1.7753,1.77638,1.7753,1.77638,2000000.0
2007-06-28 10:29:00,1.77811,1.77826,1.77806,1.77819,10000000.0
2007-06-28 10:30:00,1.77439,1.77842,1.77439,1.77842,7000000.0
2007-06-28 10:31:00,1.77873,1.77898,1.77853,1.77884,8000000.0
2007-06-28 10:32:00,1.77682,1.7785,1.77682,1.77822,11000000.0
2007-06-28 10:33:00,1.77878,1.77878,1.7784,1.7784,10000000.0
2007-06-28 10:34:00,1.77674,1.77827,1.77674,1.77827,9000000.0
2007-06-28 10:35:00,1.77865,1.77866,1.77843,1.77843,9000000.0
2007-06-28 10:36:00,1.77681,1.77833,1.77681,1.77833,8000000.0
2007-06-28 10:37:00,1.77864,1.77864,1.77849,1.77852,13000000.0
2007-06-28 10:38:00,1.77826,1.77826,1.77357,1.77357,7000000.0
2007-06-28 10:39:00,1.77903,1.77903,1.77888,1.77903,7000000.0
2007-06-28 10:40:00,1.77744,1.7789,1.77744,1.7789,10000000.0
2007-06-28 10:41:00,1.779,1.779,1.77885,1.77885,8000000.0
2007-06-28 10:42:00,1.77883,1.77883,1.77738,1.77876,8000000.0
2007-06-28 10:43:00,1.77952,1.77966,1.77946,1.77948,8000000.0
2007-06-28 10:44:00,1.77853,1.77911,1.77747,1.77911,9000000.0
2007-06-28 10:45:00,1.77887,1.77905,1.77785,1.77785,12000000.0
2007-06-28 10:46:00,1.77645,1.77894,1.77645,1.77871,11000000.0
2007-06-28 10:47:00,1.77921,1.77921,1.77899,1.77899,8000000.0
2007-06-28 10:48:00,1.77676,1.77874,1.77676,1.77874,7000000.0
2007-06-28 10:49:00,1.77897,1.77897,1.7786,1.77864,7000000.0
2007-06-28 10:50:00,1.7777,1.77855,1.77655,1.77855,9000000.0
2007-06-28 10:51:00,1.77887,1.77887,1.77873,1.77886,5000000.0
2007-06-28 10:52:00,1.77692,1.77826,1.77692,1.77826,9000000.0
2007-06-28 10:53:00,1.77851,1.77851,1.77834,1.77834,8000000.0
2007-06-28 10:54:00,1.77417,1.77775,1.77412,1.77775,10000000.0
2007-06-28 10:55:00,1.77822,1.7783,1.77776,1.77807,11000000.0
2007-06-28 10:56:00,1.77448,1.77791,1.77448,1.77791,8000000.0
2007-06-28 10:57:00,1.77827,1.77854,1.77812,1.7785,8000000.0
2007-06-28 10:58:00,1.77576,1.77871,1.77576,1.77866,8000000.0
2007-06-28 10:59:00,1.77875,1.77881,1.77865,1.7787,8000000.0
2007-06-28 11:00:00,1.77552,1.77863,1.77552,1.77863,8000000.0
2007-06-28 11:01:00,1.77845,1.7786,1.77822,1.7786,10000000.0
2007-06-28 11:02:00,1.77293,1.77814,1.77293,1.77814,8000000.0
2007-06-28 11:03:00,1.77826,1.77837,1.77824,1.77835,8000000.0
2007-06-28 11:04:00,1.77499,1.77767,1.77499,1.77751,7000000.0
2007-06-28 11:05:00,1.7779,1.77813,1.77781,1.77781,9000000.0
2007-06-28 11:06:00,1.77013,1.77751,1.77013,1.77751,10000000.0
2007-06-28 11:07:00,1.77785,1.7779,1.77764,1.77782,10000000.0
2007-06-28 11:08:00,1.77719,1.77719,1.77594,1.77711,7000000.0
2007-06-28 11:09:00,1.77738,1.77795,1.77738,1.77768,9000000.0
2007-06-28 11:10:00,1.77386,1.77715,1.77386,1.77715,8000000.0
2007-06-28 11:11:00,1.77791,1.77791,1.77763,1.77775,9000000.0
2007-06-28 11:12:00,1.77662,1.77723,1.7744,1.77723,7000000.0
2007-06-28 11:13:00,1.77796,1.77797,1.77764,1.77785,10000000.0
2007-06-28 11:14:00,1.77818,1.77818,1.77411,1.77675,7000000.0
2007-06-28 11:15:00,1.77328,1.7778,1.77328,1.7778,7000000.0
2007-06-28 11:16:00,1.77573,1.77807,1.77573,1.77807,11000000.0
2007-06-28 11:17:00,1.77844,1.77855,1.77824,1.77855,10000000.0
2007-06-28 11:18:00,1.77629,1.77813,1.77629,1.77813,11000000.0
2007-06-28 11:19:00,1.77835,1.77849,1.77818,1.77818,8000000.0
2007-06-28 11:20:00,1.77823,1.77823,1.77699,1.77764,7000000.0
2007-06-28 11:21:00,1.77815,1.77826,1.77814,1.77822,8000000.0
2007-06-28 11:22:00,1.7762,1.77796,1.7762,1.77796,7000000.0
2007-06-28 11:23:00,1.77769,1.77797,1.77769,1.77789,8000000.0
2007-06-28 11:24:00,1.77578,1.77758,1.7756,1.77758,7000000.0
2007-06-28 11:25:00,1.7781,1.77817,1.77802,1.77815,8000000.0
2007-06-28 11:26:00,1.77651,1.77814,1.77651,1.77814,8000000.0
2007-06-28 11:27:00,1.77819,1.77863,1.77798,1.77863,9000000.0
2007-06-28 11:28:00,1.77664,1.77811,1.77664,1.77811,9000000.0
2007-06-28 11:29:00,1.77836,1.77842,1.77784,1.77837,11000000.0
2007-06-28 11:30:00,1.77787,1.77814,1.77704,1.77814,7000000.0
2007-06-28 11:31:00,1.77868,1.77877,1.7786,1.77869,8000000.0
2007-06-28 11:32:00,1.77545,1.77822,1.77545,1.77822,7000000.0
2007-06-28 11:33:00,1.77855,1.77862,1.77836,1.77847,8000000.0
2007-06-28 11:34:00,1.77496,1.7783,1.77496,1.7783,8000000.0
2007-06-28 11:35:00,1.7789,1.77898,1.77885,1.77885,7000000.0
2007-06-28 11:36:00,1.77502,1.77841,1.77495,1.77841,8000000.0
2007-06-28 11:37:00,1.77889,1.7791,1.77889,1.77902,11000000.0
2007-06-28 11:38:00,1.77695,1.77906,1.77695,1.77906,12000000.0
2007-06-28 11:39:00,1.77929,1.77952,1.77906,1.77944,12000000.0
2007-06-28 11:40:00,1.77577,1.77953,1.77577,1.77944,8000000.0
2007-06-28 11:41:00,1.77955,1.77969,1.77931,1.7796,11000000.0
2007-06-28 11:42:00,1.77818,1.77949,1.77818,1.77947,9000000.0
2007-06-28 11:43:00,1.77943,1.77948,1.77933,1.7794,9000000.0
2007-06-28 11:44:00,1.77738,1.7791,1.77738,1.7791,8000000.0
2007-06-28 11:45:00,1.77931,1.77931,1.77808,1.77808,11000000.0
2007-06-28 11:46:00,1.77659,1.77907,1.77659,1.77907,12000000.0
2007-06-28 11:47:00,1.77935,1.77951,1.7792,1.7792,7000000.0
2007-06-28 11:48:00,1.77854,1.77892,1.77701,1.77886,10000000.0
2007-06-28 11:49:00,1.77865,1.77865,1.77768,1.77768,8000000.0
2007-06-28 11:50:00,1.77818,1.77823,1.77594,1.7777,11000000.0
2007-06-28 11:51:00,1.77799,1.77799,1.77774,1.77774,9000000.0
2007-06-28 11:52:00,1.7742,1.77748,1.7742,1.77744,13000000.0
2007-06-28 11:53:00,1.77779,1.77784,1.77767,1.77783,8000000.0
2007-06-28 11:54:00,1.77484,1.77784,1.77484,1.77784,7000000.0
2007-06-28 11:55:00,1.77818,1.77818,1.7777,1.77783,7000000.0
2007-06-28 11:56:00,1.7765,1.77756,1.7765,1.77756,7000000.0
2007-06-28 11:57:00,1.77775,1.77786,1.77753,1.77775,7000000.0
2007-06-28 11:58:00,1.77481,1.77746,1.77481,1.77746,8000000.0
2007-06-28 11:59:00,1.77813,1.77841,1.77805,1.77841,7000000.0
2007-06-28 12:00:00,1.77636,1.77799,1.77636,1.77696,10000000.0
2007-06-28 12:01:00,1.77856,1.77874,1.77856,1.77868,7000000.0
2007-06-28 12:02:00,1.77529,1.7784,1.77529,1.7784,9000000.0
2007-06-28 12:03:00,1.7788,1.77901,1.77878,1.77881,7000000.0
2007-06-28 12:04:00,1.77536,1.77837,1.77536,1.77837,7000000.0
2007-06-28 12:05:00,1.7785,1.7785,1.778,1.77838,10000000.0
2007-06-28 12:06:00,1.7745,1.77761,1.7745,1.7774,9000000.0
2007-06-28 12:07:00,1.77756,1.77764,1.77745,1.77752,10000000.0
2007-06-28 12:08:00,1.77576,1.77732,1.7757,1.77732,7000000.0
2007-06-28 12:09:00,1.77765,1.77765,1.77746,1.77757,9000000.0
2007-06-28 12:10:00,1.77404,1.77416,1.77403,1.77411,7000000.0
2007-06-28 12:11:00,1.77783,1.77783,1.77764,1.77765,8000000.0
2007-06-28 12:12:00,1.77446,1.7777,1.77446,1.7777,11000000.0
2007-06-28 12:13:00,1.77792,1.77792,1.77764,1.77784,7000000.0
2007-06-28 12:14:00,1.77538,1.77755,1.77538,1.77755,7000000.0
2007-06-28 12:15:00,1.77762,1.77766,1.77584,1.77584,9000000.0
2007-06-28 12:16:00,1.77355,1.77705,1.77355,1.77705,11000000.0
2007-06-28 12:17:00,1.77754,1.77754,1.77718,1.77732,11000000.0
2007-06-28 12:18:00,1.77312,1.77722,1.77312,1.77722,8000000.0
2007-06-28 12:19:00,1.77715,1.77735,1.77715,1.77721,9000000.0
2007-06-28 12:20:00,1.77717,1.77724,1.7753,1.77693,9000000.0
2007-06-28 12:21:00,1.77695,1.7772,1.77692,1.77718,10000000.0
2007-06-28 12:22:00,1.77674,1.77706,1.77457,1.77706,9000000.0
2007-06-28 12:23:00,1.77685,1.77685,1.76984,1.76984,12000000.0
2007-06-28 12:24:00,1.7764,1.77708,1.7749,1.77708,7000000.0
2007-06-28 12:25:00,1.77731,1.77737,1.77719,1.7772,9000000.0
2007-06-28 12:26:00,1.77425,1.7764,1.77425,1.77637,10000000.0
2007-06-28 12:27:00,1.7761,1.7761,1.76895,1.76895,10000000.0
2007-06-28 12:28:00,1.7732,1.77638,1.7732,1.77638,9000000.0
2007-06-28 12:29:00,1.77644,1.77664,1.77644,1.77644,7000000.0
2007-06-28 12:30:00,1.7695,1.77548,1.7695,1.77499,11000000.0
2007-06-28 12:31:00,1.77632,1.77641,1.77625,1.77626,11000000.0
2007-06-28 12:32:00,1.77051,1.77051,1.77043,1.77044,7000000.0
2007-06-28 12:33:00,1.77635,1.77646,1.77613,1.77635,10000000.0
2007-06-28 12:34:00,1.77348,1.77558,1.77348,1.77541,11000000.0
2007-06-28 12:35:00,1.77615,1.77625,1.77614,1.77615,8000000.0
2007-06-28 12:36:00,1.77278,1.77556,1.77278,1.77556,10000000.0
2007-06-28 12:37:00,1.77585,1.77589,1.77574,1.77585,9000000.0
2007-06-28 12:38:00,1.77473,1.77499,1.77302,1.77499,7000000.0
2007-06-28 12:39:00,1.77407,1.77407,1.76934,1.77398,8000000.0
2007-06-28 12:40:00,1.77424,1.77488,1.77198,1.77488,9000000.0
2007-06-28 12:41:00,1.77305,1.77533,1.77007,1.77533,9000000.0
2007-06-28 12:42:00,1.77214,1.7751,1.77214,1.7751,10000000.0
2007-06-28 12:43:00,1.77531,1.77531,1.77464,1.77519,7000000.0
2007-06-28 12:44:00,1.77301,1.77468,1.77301,1.77468,7000000.0
2007-06-28 12:45:00,1.77549,1.77549,1.77254,1.77254,11000000.0
2007-06-28 12:46:00,1.77284,1.77533,1.77222,1.77533,7000000.0
2007-06-28 12:47:00,1.77605,1.77617,1.7757,1.77611,8000000.0
2007-06-28 12:48:00,1.77283,1.77515,1.77283,1.77515,9000000.0
2007-06-28 12:49:00,1.77594,1.77612,1.77592,1.77606,9000000.0
2007-06-28 12:50:00,1.77559,1.77559,1.77473,1.77541,7000000.0
2007-06-28 12:51:00,1.77591,1.77591,1.77572,1.77573,8000000.0
2007-06-28 12:52:00,1.7739,1.77548,1.7739,1.77541,11000000.0
2007-06-28 12:53:00,1.77557,1.77557,1.77508,1.77533,10000000.0
2007-06-28 12:54:00,1.77505,1.77505,1.77424,1.77454,5000000.0
2007-06-28 12:55:00,1.77354,1.77354,1.77131,1.77303,6000000.0
2007-06-28 12:56:00,1.77417,1.77451,1.7674,1.7674,8000000.0
2007-06-28 12:57:00,1.77392,1.77437,1.77392,1.77428,9000000.0
2007-06-28 12:58:00,1.77242,1.77395,1.77242,1.7739,10000000.0
2007-06-28 12:59:00,1.77403,1.7748,1.77403,1.77471,27000000.0
2007-06-28 13:00:00,1.77541,1.77541,1.77291,1.77492,10000000.0
2007-06-28 13:01:00,1.7752,1.77532,1.77478,1.77532,7000000.0
2007-06-28 13:02:00,1.77282,1.7756,1.77282,1.7756,10000000.0
2007-06-28 13:03:00,1.77586,1.77611,1.77577,1.77594,7000000.0
2007-06-28 13:04:00,1.7749,1.77622,1.7749,1.77622,7000000.0
2007-06-28 13:05:00,1.77618,1.77679,1.77618,1.77676,8000000.0
2007-06-28 13:06:00,1.77591,1.77618,1.77456,1.77618,6000000.0
2007-06-28 13:07:00,1.77659,1.77671,1.77649,1.77671,8000000.0
2007-06-28 13:08:00,1.77646,1.77646,1.7749,1.77596,8000000.0
2007-06-28 13:09:00,1.77628,1.77628,1.77612,1.77624,7000000.0
2007-06-28 13:10:00,1.77414,1.77617,1.77414,1.77616,11000000.0
2007-06-28 13:11:00,1.77644,1.77644,1.77596,1.7762,9000000.0
2007-06-28 13:12:00,1.77395,1.77571,1.77395,1.77571,8000000.0
2007-06-28 13:13:00,1.77626,1.77644,1.77616,1.77616,13000000.0
2007-06-28 13:14:00,1.77429,1.77633,1.77429,1.77633,8000000.0
2007-06-28 13:15:00,1.77644,1.77695,1.77517,1.77695,11000000.0
2007-06-28 13:16:00,1.77335,1.77589,1.77335,1.77589,7000000.0
2007-06-28 13:17:00,1.77662,1.77711,1.77662,1.77688,9000000.0
2007-06-28 13:18:00,1.77494,1.77685,1.77483,1.77685,8000000.0
2007-06-28 13:19:00,1.77734,1.77747,1.77706,1.77734,10000000.0
2007-06-28 13:20:00,1.77453,1.77766,1.77453,1.77766,8000000.0
2007-06-28 13:21:00,1.77771,1.77808,1.77753,1.77797,12000000.0
2007-06-28 13:22:00,1.77514,1.77746,1.77385,1.77746,11000000.0
2007-06-28 13:23:00,1.77815,1.77815,1.778,1.77809,7000000.0
2007-06-28 13:24:00,1.77582,1.77772,1.77582,1.77767,9000000.0
2007-06-28 13:25:00,1.7781,1.7781,1.7779,1.77792,6000000.0
2007-06-28 13:26:00,1.77494,1.77831,1.77494,1.77831,8000000.0
2007-06-28 13:27:00,1.77826,1.7784,1.77817,1.7784,7000000.0
2007-06-28 13:28:00,1.77583,1.77805,1.77583,1.77805,9000000.0
2007-06-28 13:29:00,1.77843,1.77863,1.77833,1.77855,7000000.0
2007-06-28 13:30:00,1.7756,1.77844,1.7756,1.77838,7000000.0
2007-06-28 13:31:00,1.77852,1.7787,1.77839,1.7787,7000000.0
2007-06-28 13:32:00,1.77484,1.7785,1.77484,1.7785,10000000.0
2007-06-28 13:33:00,1.77903,1.77949,1.77903,1.77949,7000000.0
2007-06-28 13:34:00,1.77566,1.77894,1.77566,1.77894,7000000.0
2007-06-28 13:35:00,1.77898,1.77927,1.77876,1.77914,9000000.0
2007-06-28 13:36:00,1.77542,1.77912,1.77542,1.77912,11000000.0
2007-06-28 13:37:00,1.77978,1.77978,1.77956,1.77962,8000000.0
2007-06-28 13:38:00,1.77639,1.77948,1.77639,1.77948,7000000.0
2007-06-28 13:39:00,1.77963,1.78023,1.77963,1.78023,7000000.0
2007-06-28 13:40:00,1.77999,1.78069,1.77969,1.78061,7000000.0
2007-06-28 13:41:00,1.78046,1.78046,1.77994,1.7802,9000000.0
2007-06-28 13:42:00,1.77792,1.78004,1.77792,1.78004,6000000.0
2007-06-28 13:43:00,1.78035,1.78047,1.77996,1.78017,11000000.0
2007-06-28 13:44:00,1.77645,1.77964,1.77645,1.77964,8000000.0
2007-06-28 13:45:00,1.77997,1.77997,1.77834,1.77834,7000000.0
2007-06-28 13:46:00,1.7794,1.7797,1.77733,1.7797,9000000.0
2007-06-28 13:47:00,1.77997,1.77997,1.77983,1.77996,15000000.0
2007-06-28 13:48:00,1.77648,1.77908,1.77614,1.77908,11000000.0
2007-06-28 13:50:00,1.77439,1.77931,1.77439,1.77931,9000000.0
2007-06-28 13:51:00,1.77996,1.78004,1.77953,1.77953,9000000.0
2007-06-28 13:52:00,1.77693,1.77859,1.77693,1.77828,7000000.0
2007-06-28 13:53:00,1.77833,1.77843,1.77818,1.77838,11000000.0
2007-06-28 13:54:00,1.77795,1.77795,1.77482,1.77791,8000000.0
2007-06-28 13:55:00,1.77842,1.77865,1.77842,1.77857,7000000.0
2007-06-28 13:56:00,1.77465,1.77807,1.77465,1.77807,9000000.0
2007-06-28 13:57:00,1.77892,1.77901,1.77871,1.77892,8000000.0
2007-06-28 13:58:00,1.77666,1.77925,1.77666,1.77924,6000000.0
2007-06-28 13:59:00,1.7793,1.7797,1.77929,1.77957,8000000.0
2007-06-28 14:00:00,1.77702,1.77911,1.77702,1.77911,5000000.0
2007-06-28 14:01:00,1.77909,1.77927,1.77888,1.779,11000000.0
2007-06-28 14:02:00,1.77523,1.77536,1.77523,1.77524,9000000.0
2007-06-28 14:04:00,1.77701,1.7789,1.77701,1.77874,8000000.0
2007-06-28 14:05:00,1.77855,1.7786,1.77814,1.7784,8000000.0
2007-06-28 14:06:00,1.77601,1.77735,1.77559,1.77735,7000000.0
2007-06-28 14:07:00,1.77811,1.77814,1.77783,1.77804,8000000.0
2007-06-28 14:08:00,1.77362,1.7771,1.77362,1.7771,9000000.0
2007-06-28 14:09:00,1.77733,1.77776,1.77733,1.77742,8000000.0
2007-06-28 14:10:00,1.77383,1.77735,1.77383,1.77735,9000000.0
2007-06-28 14:11:00,1.7776,1.7776,1.77744,1.77744,10000000.0
2007-06-28 14:12:00,1.7742,1.77615,1.7742,1.77615,3000000.0
2007-06-28 14:13:00,1.77688,1.77735,1.77688,1.77729,10000000.0
2007-06-28 14:14:00,1.7738,1.77717,1.7738,1.77717,8000000.0
2007-06-28 14:15:00,1.77714,1.7776,1.77714,1.7776,9000000.0
2007-06-28 14:16:00,1.77299,1.77738,1.77299,1.77738,11000000.0
2007-06-28 14:17:00,1.77785,1.77818,1.77785,1.77812,8000000.0
2007-06-28 14:18:00,1.77662,1.77775,1.77484,1.77775,11000000.0
2007-06-28 14:20:00,1.77408,1.77763,1.77408,1.77763,9000000.0
2007-06-28 14:21:00,1.77743,1.77784,1.77743,1.77773,8000000.0
2007-06-28 14:22:00,1.7735,1.77756,1.77303,1.77756,8000000.0
2007-06-28 14:23:00,1.77657,1.77668,1.77623,1.77666,11000000.0
2007-06-28 14:24:00,1.7765,1.7765,1.77176,1.77493,7000000.0
2007-06-28 14:25:00,1.77663,1.7772,1.77663,1.7772,9000000.0
2007-06-28 14:26:00,1.77543,1.77697,1.77543,1.77697,7000000.0
2007-06-28 14:27:00,1.77741,1.77764,1.77711,1.77755,15000000.0
2007-06-28 14:28:00,1.77415,1.77701,1.77415,1.77701,9000000.0
2007-06-28 14:29:00,1.77771,1.77771,1.77709,1.77763,11000000.0
2007-06-28 14:30:00,1.77692,1.77745,1.77594,1.77711,7000000.0
2007-06-28 14:31:00,1.77768,1.77778,1.77739,1.77749,11000000.0
2007-06-28 14:32:00,1.77767,1.77767,1.77649,1.77748,11000000.0
2007-06-28 14:33:00,1.77771,1.77772,1.77757,1.77763,11000000.0
2007-06-28 14:34:00,1.77341,1.77728,1.77341,1.77728,11000000.0
2007-06-28 14:35:00,1.77828,1.77869,1.778,1.77812,17000000.0
2007-06-28 14:36:00,1.77614,1.77826,1.77614,1.77826,10000000.0
2007-06-28 14:37:00,1.77829,1.77847,1.7781,1.7781,12000000.0
2007-06-28 14:38:00,1.77674,1.7774,1.77674,1.7774,7000000.0
2007-06-28 14:39:00,1.77781,1.77786,1.77768,1.77776,13000000.0
2007-06-28 14:40:00,1.77728,1.77787,1.77425,1.77787,10000000.0
2007-06-28 14:41:00,1.77868,1.77884,1.77815,1.77815,12000000.0
2007-06-28 14:42:00,1.77731,1.77787,1.77567,1.77787,7000000.0
2007-06-28 14:43:00,1.77807,1.77847,1.77802,1.77847,16000000.0
2007-06-28 14:44:00,1.77849,1.77849,1.7769,1.77824,11000000.0
2007-06-28 14:45:00,1.77796,1.77809,1.77708,1.77804,18000000.0
2007-06-28 14:46:00,1.77555,1.77786,1.77549,1.77786,9000000.0
2007-06-28 14:47:00,1.77835,1.7786,1.77823,1.7786,14000000.0
2007-06-28 14:48:00,1.77524,1.7783,1.77524,1.7783,5000000.0
2007-06-28 14:49:00,1.778,1.778,1.77754,1.77759,10000000.0
2007-06-28 14:50:00,1.77727,1.77758,1.77653,1.77748,7000000.0
2007-06-28 14:51:00,1.77777,1.77798,1.77746,1.77746,10000000.0
2007-06-28 14:52:00,1.77458,1.77727,1.77458,1.77727,7000000.0
2007-06-28 14:53:00,1.77741,1.77762,1.77722,1.77722,17000000.0
2007-06-28 14:54:00,1.77449,1.77743,1.77449,1.77743,8000000.0
2007-06-28 14:55:00,1.77772,1.77779,1.77757,1.77776,12000000.0
2007-06-28 14:56:00,1.77412,1.77741,1.77412,1.77741,7000000.0
2007-06-28 14:57:00,1.77772,1.77777,1.77739,1.77772,13000000.0
2007-06-28 14:58:00,1.77345,1.77757,1.77345,1.77757,10000000.0
2007-06-28 14:59:00,1.77827,1.77876,1.77827,1.77876,12000000.0
2007-06-28 15:00:00,1.77525,1.77865,1.77525,1.77842,7000000.0
2007-06-28 15:01:00,1.77873,1.7788,1.77838,1.77871,13000000.0
2007-06-28 15:02:00,1.77661,1.77793,1.77661,1.77793,7000000.0
2007-06-28 15:03:00,1.77786,1.77797,1.77712,1.77712,18000000.0
2007-06-28 15:04:00,1.77554,1.77706,1.77554,1.77706,5000000.0
2007-06-28 15:05:00,1.77726,1.77744,1.77725,1.77738,13000000.0
2007-06-28 15:06:00,1.77449,1.77686,1.77449,1.77686,8000000.0
2007-06-28 15:07:00,1.77761,1.77777,1.77753,1.77756,13000000.0
2007-06-28 15:08:00,1.77425,1.77729,1.77425,1.77729,8000000.0
2007-06-28 15:09:00,1.77782,1.77782,1.77747,1.77766,13000000.0
2007-06-28 15:10:00,1.77666,1.77666,1.77642,1.77655,8000000.0
2007-06-28 15:11:00,1.77786,1.77794,1.77769,1.77794,13000000.0
2007-06-28 15:12:00,1.77483,1.77779,1.77483,1.77779,9000000.0
2007-06-28 15:13:00,1.77796,1.77828,1.77767,1.77781,15000000.0
2007-06-28 15:14:00,1.77447,1.77751,1.77447,1.77751,13000000.0
2007-06-28 15:15:00,1.77808,1.77826,1.77792,1.77822,18000000.0
2007-06-28 15:16:00,1.77642,1.77741,1.77642,1.77741,10000000.0
2007-06-28 15:17:00,1.77757,1.77775,1.77755,1.77768,14000000.0
2007-06-28 15:18:00,1.77614,1.77736,1.77607,1.77736,8000000.0
2007-06-28 15:19:00,1.77796,1.77796,1.77763,1.77763,9000000.0
2007-06-28 15:20:00,1.77622,1.77768,1.77622,1.77768,8000000.0
2007-06-28 15:21:00,1.77758,1.77817,1.77758,1.77776,13000000.0
2007-06-28 15:22:00,1.77601,1.77728,1.77601,1.77728,7000000.0
2007-06-28 15:23:00,1.77751,1.77751,1.77719,1.77737,11000000.0
2007-06-28 15:24:00,1.7762,1.77709,1.7762,1.77707,7000000.0
2007-06-28 15:25:00,1.77692,1.77692,1.77574,1.77645,14000000.0
2007-06-28 15:26:00,1.77336,1.77548,1.77336,1.77519,7000000.0
2007-06-28 15:27:00,1.77576,1.77578,1.77561,1.77568,8000000.0
2007-06-28 15:28:00,1.77304,1.77539,1.77304,1.77539,7000000.0
2007-06-28 15:29:00,1.77586,1.77596,1.77555,1.77575,14000000.0
2007-06-28 15:30:00,1.77129,1.77431,1.77129,1.77404,10000000.0
2007-06-28 15:31:00,1.77469,1.7747,1.77409,1.77409,15000000.0
2007-06-28 15:32:00,1.77107,1.77405,1.77107,1.77405,8000000.0
2007-06-28 15:33:00,1.7744,1.77498,1.7744,1.77498,14000000.0
2007-06-28 15:34:00,1.77286,1.77532,1.77286,1.77532,11000000.0
2007-06-28 15:35:00,1.77522,1.77558,1.77522,1.77542,13000000.0
2007-06-28 15:36:00,1.77085,1.77442,1.77085,1.77437,7000000.0
2007-06-28 15:37:00,1.77466,1.77489,1.77425,1.77425,17000000.0
2007-06-28 15:38:00,1.7713,1.77418,1.7713,1.77413,11000000.0
2007-06-28 15:39:00,1.77434,1.77453,1.774,1.77445,13000000.0
2007-06-28 15:40:00,1.77,1.77382,1.77,1.77382,9000000.0
2007-06-28 15:41:00,1.77392,1.77437,1.77373,1.77417,17000000.0
2007-06-28 15:42:00,1.77268,1.77395,1.77268,1.77395,7000000.0
2007-06-28 15:43:00,1.77431,1.77445,1.77401,1.77444,19000000.0
2007-06-28 15:44:00,1.77399,1.77419,1.77077,1.77419,11000000.0
2007-06-28 15:45:00,1.77486,1.77486,1.77322,1.77482,14000000.0
2007-06-28 15:46:00,1.77191,1.77515,1.77191,1.77511,5000000.0
2007-06-28 15:47:00,1.7752,1.7754,1.77492,1.77492,11000000.0
2007-06-28 15:48:00,1.77331,1.7747,1.77321,1.7747,10000000.0
2007-06-28 15:49:00,1.77472,1.77531,1.77472,1.77525,13000000.0
2007-06-28 15:50:00,1.77461,1.77461,1.77353,1.77437,5000000.0
2007-06-28 15:51:00,1.77495,1.77505,1.77486,1.77486,13000000.0
2007-06-28 15:52:00,1.77199,1.77434,1.77199,1.7743,7000000.0
2007-06-28 15:53:00,1.77419,1.77432,1.7741,1.77419,8000000.0
2007-06-28 15:54:00,1.76841,1.77389,1.76841,1.77389,10000000.0
2007-06-28 15:55:00,1.77433,1.77447,1.7743,1.77433,13000000.0
2007-06-28 15:56:00,1.76819,1.77397,1.76819,1.77397,7000000.0
2007-06-28 15:57:00,1.77479,1.77479,1.77425,1.77462,15000000.0
2007-06-28 15:58:00,1.77212,1.77451,1.77212,1.77437,11000000.0
2007-06-28 15:59:00,1.77449,1.77463,1.77429,1.77463,10000000.0
2007-06-28 16:00:00,1.77484,1.77503,1.77251,1.77375,10000000.0
2007-06-28 16:01:00,1.77541,1.77541,1.7748,1.77526,12000000.0
2007-06-28 16:02:00,1.77476,1.77476,1.77318,1.77417,7000000.0
2007-06-28 16:03:00,1.77493,1.77493,1.77459,1.77459,16000000.0
2007-06-28 16:04:00,1.77226,1.77424,1.77226,1.77424,11000000.0
2007-06-28 16:05:00,1.77479,1.77479,1.7745,1.77479,9000000.0
2007-06-28 16:06:00,1.77375,1.77439,1.77255,1.77438,8000000.0
2007-06-28 16:07:00,1.77487,1.775,1.77465,1.77465,19000000.0
2007-06-28 16:08:00,1.77132,1.77434,1.77132,1.77434,8000000.0
2007-06-28 16:09:00,1.77399,1.77399,1.77345,1.77386,12000000.0
2007-06-28 16:10:00,1.77372,1.77372,1.77265,1.77364,8000000.0
2007-06-28 16:11:00,1.774,1.774,1.77365,1.77392,16000000.0
2007-06-28 16:12:00,1.77044,1.77354,1.77044,1.7735,7000000.0
2007-06-28 16:13:00,1.77364,1.77378,1.77364,1.7737,12000000.0
2007-06-28 16:14:00,1.7714,1.77348,1.7714,1.77348,15000000.0
2007-06-28 16:15:00,1.77369,1.77369,1.77298,1.77363,11000000.0
2007-06-28 16:16:00,1.77123,1.77344,1.77123,1.77329,7000000.0
2007-06-28 16:17:00,1.77329,1.77341,1.7732,1.77341,10000000.0
2007-06-28 16:18:00,1.77161,1.77308,1.77161,1.77213,11000000.0
2007-06-28 16:19:00,1.7719,1.7719,1.76501,1.76501,12000000.0
2007-06-28 16:20:00,1.76545,1.77141,1.76545,1.77141,9000000.0
2007-06-28 16:21:00,1.77191,1.77193,1.77157,1.77165,14000000.0
2007-06-28 16:22:00,1.76923,1.77178,1.76923,1.77178,8000000.0
2007-06-28 16:23:00,1.77166,1.77187,1.77137,1.77166,10000000.0
2007-06-28 16:24:00,1.7691,1.77171,1.7691,1.77171,8000000.0
2007-06-28 16:26:00,1.76655,1.76666,1.76654,1.76666,7000000.0
2007-06-28 16:27:00,1.77179,1.77194,1.77178,1.77188,11000000.0
2007-06-28 16:28:00,1.76674,1.76685,1.7667,1.76678,8000000.0
2007-06-28 16:29:00,1.77176,1.77176,1.77163,1.77176,11000000.0
2007-06-28 16:30:00,1.76914,1.77209,1.76914,1.77209,7000000.0
2007-06-28 16:31:00,1.77165,1.77167,1.77134,1.77165,14000000.0
2007-06-28 16:32:00,1.76998,1.77117,1.76998,1.77117,8000000.0
2007-06-28 16:33:00,1.77146,1.77156,1.7714,1.77156,13000000.0
2007-06-28 16:34:00,1.77007,1.77136,1.77007,1.77136,8000000.0
2007-06-28 16:35:00,1.77135,1.77146,1.77133,1.77134,15000000.0
2007-06-28 16:36:00,1.76984,1.77131,1.76984,1.77131,8000000.0
2007-06-28 16:37:00,1.77465,1.77476,1.77443,1.77466,10000000.0
2007-06-28 16:38:00,1.77486,1.77489,1.77471,1.77485,9000000.0
2007-06-28 16:39:00,1.77463,1.77463,1.77441,1.77446,11000000.0
2007-06-28 16:40:00,1.77445,1.77445,1.77249,1.77419,8000000.0
2007-06-28 16:41:00,1.77483,1.77483,1.77457,1.77463,11000000.0
2007-06-28 16:42:00,1.77121,1.77413,1.77121,1.77413,5000000.0
2007-06-28 16:43:00,1.77479,1.77479,1.77437,1.77437,13000000.0
2007-06-28 16:44:00,1.77065,1.77067,1.77034,1.77067,13000000.0
2007-06-28 16:45:00,1.77385,1.77398,1.77283,1.77398,11000000.0
2007-06-28 16:46:00,1.77121,1.77375,1.77121,1.77375,10000000.0
2007-06-28 16:47:00,1.77423,1.77423,1.77389,1.77415,13000000.0
2007-06-28 16:48:00,1.7704,1.77364,1.7704,1.77364,7000000.0
2007-06-28 16:49:00,1.77421,1.77429,1.77393,1.77414,13000000.0
2007-06-28 16:50:00,1.77094,1.77375,1.77094,1.77375,7000000.0
2007-06-28 16:51:00,1.77403,1.77422,1.77376,1.77422,15000000.0
2007-06-28 16:52:00,1.77035,1.77037,1.76992,1.76992,10000000.0
2007-06-28 16:54:00,1.77031,1.77367,1.77031,1.77367,8000000.0
2007-06-28 16:55:00,1.77444,1.77458,1.77414,1.77446,12000000.0
2007-06-28 16:56:00,1.77108,1.77384,1.77108,1.77384,11000000.0
2007-06-28 16:57:00,1.77432,1.77432,1.77406,1.77414,13000000.0
2007-06-28 16:58:00,1.77242,1.7738,1.77242,1.7738,10000000.0
2007-06-28 16:59:00,1.7738,1.77418,1.7738,1.77418,11000000.0
2007-06-28 17:00:00,1.77158,1.77383,1.77158,1.77383,8000000.0
2007-06-28 17:01:00,1.77414,1.77427,1.77414,1.77414,12000000.0
2007-06-28 17:02:00,1.76853,1.76861,1.76834,1.76855,11000000.0
2007-06-28 17:04:00,1.76854,1.76866,1.76854,1.76854,8000000.0
2007-06-28 17:05:00,1.77434,1.77434,1.77418,1.77429,16000000.0
2007-06-28 17:06:00,1.76923,1.7743,1.76923,1.7743,8000000.0
2007-06-28 17:07:00,1.77472,1.77472,1.77454,1.77455,12000000.0
2007-06-28 17:08:00,1.77382,1.77382,1.77005,1.77382,9000000.0
2007-06-28 17:09:00,1.77474,1.77474,1.77457,1.7747,5000000.0
2007-06-28 17:10:00,1.76902,1.7741,1.76902,1.7741,11000000.0
2007-06-28 17:11:00,1.77459,1.77475,1.77459,1.77466,11000000.0
2007-06-28 17:12:00,1.77477,1.77477,1.77101,1.77371,10000000.0
2007-06-28 17:14:00,1.77169,1.77398,1.77169,1.77398,12000000.0
2007-06-28 17:15:00,1.77408,1.77408,1.77188,1.77314,12000000.0
2007-06-28 17:16:00,1.77141,1.77281,1.77141,1.7728,5000000.0
2007-06-28 17:17:00,1.77314,1.7733,1.77312,1.7733,5000000.0
2007-06-28 17:18:00,1.77036,1.77298,1.77036,1.77298,10000000.0
2007-06-28 17:19:00,1.77339,1.77354,1.77333,1.77354,14000000.0
2007-06-28 17:20:00,1.77064,1.77276,1.77064,1.77276,10000000.0
2007-06-28 17:21:00,1.77315,1.77317,1.77301,1.77305,15000000.0
2007-06-28 17:22:00,1.7709,1.77304,1.7709,1.77304,6000000.0
2007-06-28 17:24:00,1.77096,1.77266,1.77096,1.77266,7000000.0
2007-06-28 17:25:00,1.77294,1.77312,1.77273,1.77293,13000000.0
2007-06-28 17:26:00,1.77065,1.77273,1.77065,1.77273,8000000.0
2007-06-28 17:27:00,1.77304,1.77317,1.77271,1.77316,17000000.0
2007-06-28 17:28:00,1.77283,1.77285,1.77089,1.77285,9000000.0
2007-06-28 17:30:00,1.77016,1.77103,1.77016,1.77103,11000000.0
2007-06-28 17:32:00,1.77065,1.77315,1.77065,1.77315,8000000.0
2007-06-28 17:33:00,1.77324,1.77337,1.77292,1.77335,11000000.0
2007-06-28 17:34:00,1.77324,1.77324,1.7731,1.77317,5000000.0
2007-06-28 17:35:00,1.77314,1.77326,1.77314,1.77326,12000000.0
2007-06-28 17:36:00,1.77091,1.7731,1.77091,1.77307,5000000.0
2007-06-28 17:37:00,1.77323,1.77336,1.77323,1.77336,12000000.0
2007-06-28 17:38:00,1.77069,1.77275,1.77069,1.77275,6000000.0
2007-06-28 17:39:00,1.77329,1.77329,1.77314,1.77323,15000000.0
2007-06-28 17:40:00,1.77293,1.77293,1.7709,1.77286,8000000.0
2007-06-28 17:41:00,1.77324,1.77343,1.77324,1.7733,14000000.0
2007-06-28 17:42:00,1.77257,1.77257,1.77121,1.77248,6000000.0
2007-06-28 17:43:00,1.77308,1.77319,1.77296,1.77296,8000000.0
2007-06-28 17:44:00,1.77049,1.77266,1.77049,1.77266,10000000.0
2007-06-28 17:45:00,1.77085,1.77097,1.77084,1.77095,7000000.0
2007-06-28 17:46:00,1.77041,1.77256,1.77041,1.77256,11000000.0
2007-06-28 17:47:00,1.77293,1.77304,1.77285,1.77285,27000000.0
2007-06-28 17:48:00,1.77082,1.77221,1.77082,1.77221,7000000.0
2007-06-28 17:49:00,1.77291,1.77301,1.77267,1.77299,9000000.0
2007-06-28 17:50:00,1.77005,1.77005,1.76971,1.76996,6000000.0
2007-06-28 17:51:00,1.77299,1.77304,1.7729,1.77296,9000000.0
2007-06-28 17:52:00,1.7709,1.77198,1.7709,1.77198,7000000.0
2007-06-28 17:53:00,1.77284,1.77284,1.77266,1.77278,11000000.0
2007-06-28 17:54:00,1.77022,1.77256,1.77022,1.77256,8000000.0
2007-06-28 17:56:00,1.77278,1.77289,1.77274,1.77274,7000000.0
2007-06-28 17:57:00,1.77268,1.77284,1.77268,1.77273,10000000.0
2007-06-28 17:58:00,1.77281,1.77291,1.7727,1.77291,8000000.0
2007-06-28 18:00:00,1.76945,1.77195,1.76945,1.77108,8000000.0
2007-06-28 18:02:00,1.7698,1.76984,1.7698,1.76984,8000000.0
2007-06-28 18:04:00,1.77013,1.77235,1.77013,1.77235,10000000.0
2007-06-28 18:06:00,1.77037,1.77263,1.77037,1.77263,7000000.0
2007-06-28 18:08:00,1.7698,1.77006,1.7698,1.76994,7000000.0
2007-06-28 18:10:00,1.77017,1.77077,1.7695,1.77077,8000000.0
2007-06-28 18:11:00,1.77087,1.77096,1.77076,1.77079,9000000.0
2007-06-28 18:12:00,1.76993,1.77067,1.7699,1.77067,6000000.0
2007-06-28 18:14:00,1.76996,1.76997,1.7698,1.7698,7000000.0
2007-06-28 18:15:00,1.77065,1.77078,1.7696,1.77078,9000000.0
2007-06-28 18:16:00,1.76997,1.77067,1.76997,1.77067,9000000.0
2007-06-28 18:17:00,1.77092,1.77092,1.7707,1.77072,27000000.0
2007-06-28 18:18:00,1.77011,1.77086,1.77011,1.77086,8000000.0
2007-06-28 18:19:00,1.77082,1.7709,1.77069,1.77069,9000000.0
2007-06-28 18:20:00,1.76995,1.77049,1.76995,1.77049,7000000.0
2007-06-28 18:21:00,1.77064,1.77079,1.77064,1.77072,5000000.0
2007-06-28 18:22:00,1.77015,1.77069,1.77015,1.77069,7000000.0
2007-06-28 18:23:00,1.77084,1.77089,1.77056,1.77083,8000000.0
2007-06-28 18:24:00,1.77002,1.77086,1.77002,1.77085,6000000.0
2007-06-28 18:25:00,1.77103,1.77116,1.7709,1.77105,10000000.0
2007-06-28 18:26:00,1.77022,1.7706,1.77022,1.7706,9000000.0
2007-06-28 18:27:00,1.77083,1.77086,1.77073,1.77073,8000000.0
2007-06-28 18:28:00,1.76961,1.77089,1.76961,1.77089,7000000.0
2007-06-28 18:29:00,1.771,1.771,1.77072,1.77075,8000000.0
2007-06-28 18:30:00,1.77021,1.77184,1.77021,1.77184,8000000.0
2007-06-28 18:31:00,1.77029,1.77065,1.76933,1.7695,7000000.0
2007-06-28 18:32:00,1.76962,1.76962,1.76924,1.76944,7000000.0
2007-06-28 18:33:00,1.76925,1.76937,1.76894,1.7693,8000000.0
2007-06-28 18:34:00,1.769,1.76908,1.7677,1.7677,6000000.0
2007-06-28 18:35:00,1.76876,1.76878,1.76744,1.76744,8000000.0
2007-06-28 18:36:00,1.76737,1.76874,1.76737,1.76874,8000000.0
2007-06-28 18:37:00,1.76899,1.76902,1.76883,1.76902,7000000.0
2007-06-28 18:38:00,1.76741,1.76746,1.76733,1.76746,6000000.0
2007-06-28 18:40:00,1.76879,1.76884,1.76806,1.76884,7000000.0
2007-06-28 18:42:00,1.76755,1.76756,1.7673,1.76746,8000000.0
2007-06-28 18:43:00,1.76926,1.76926,1.76913,1.76925,8000000.0
2007-06-28 18:44:00,1.76779,1.76887,1.76779,1.76883,8000000.0
2007-06-28 18:45:00,1.76958,1.76987,1.76958,1.76978,7000000.0
2007-06-28 18:46:00,1.76785,1.76786,1.76773,1.76775,10000000.0
2007-06-28 18:47:00,1.76943,1.76956,1.76941,1.76941,27000000.0
2007-06-28 18:48:00,1.76807,1.76935,1.76807,1.76935,8000000.0
2007-06-28 18:49:00,1.76955,1.76955,1.76943,1.76943,8000000.0
2007-06-28 18:50:00,1.76802,1.76912,1.76802,1.76905,9000000.0
2007-06-28 18:51:00,1.76923,1.76939,1.7692,1.76921,27000000.0
2007-06-28 18:52:00,1.76766,1.76766,1.76754,1.76766,8000000.0
2007-06-28 18:53:00,1.76928,1.76929,1.7688,1.76926,9000000.0
2007-06-28 18:54:00,1.76783,1.76908,1.76783,1.76908,9000000.0
2007-06-28 18:55:00,1.76923,1.76952,1.76923,1.76952,6000000.0
2007-06-28 18:56:00,1.76829,1.769,1.76829,1.769,7000000.0
2007-06-28 18:57:00,1.76944,1.76947,1.76927,1.76927,7000000.0
2007-06-28 18:58:00,1.76789,1.76939,1.76789,1.76939,8000000.0
2007-06-28 18:59:00,1.76954,1.76967,1.76951,1.76967,10000000.0
2007-06-28 19:00:00,1.76804,1.76981,1.76804,1.76981,8000000.0
2007-06-28 19:01:00,1.76961,1.76981,1.76923,1.76981,8000000.0
2007-06-28 19:02:00,1.76805,1.76948,1.76805,1.76944,7000000.0
2007-06-28 19:03:00,1.76987,1.77042,1.7695,1.77042,9000000.0
2007-06-28 19:04:00,1.76756,1.77012,1.76756,1.77012,8000000.0
2007-06-28 19:05:00,1.76946,1.76946,1.76761,1.76925,8000000.0
2007-06-28 19:06:00,1.76713,1.76874,1.76713,1.76874,8000000.0
2007-06-28 19:07:00,1.76901,1.76921,1.76901,1.76913,9000000.0
2007-06-28 19:08:00,1.76739,1.76909,1.76739,1.76909,9000000.0
2007-06-28 19:09:00,1.76938,1.76943,1.76929,1.76943,6000000.0
2007-06-28 19:10:00,1.76749,1.76966,1.76749,1.76966,7000000.0
2007-06-28 19:11:00,1.77007,1.77019,1.76966,1.76966,8000000.0
2007-06-28 19:12:00,1.76769,1.76889,1.76769,1.76889,7000000.0
2007-06-28 19:14:00,1.76937,1.76987,1.76937,1.76964,11000000.0
2007-06-28 19:15:00,1.76928,1.76934,1.76794,1.76934,9000000.0
2007-06-28 19:16:00,1.76714,1.76714,1.76714,1.76714,1000000.0
2007-06-28 19:17:00,1.76965,1.77068,1.76965,1.77068,11000000.0
2007-06-28 19:18:00,1.76808,1.76987,1.76808,1.76977,7000000.0
2007-06-28 19:19:00,1.77001,1.77026,1.7699,1.7699,9000000.0
2007-06-28 19:20:00,1.76749,1.76933,1.76749,1.76933,5000000.0
2007-06-28 19:21:00,1.76958,1.76991,1.76958,1.76991,10000000.0
2007-06-28 19:22:00,1.76705,1.76706,1.76693,1.76694,8000000.0
2007-06-28 19:23:00,1.76976,1.76986,1.76959,1.76982,8000000.0
2007-06-28 19:24:00,1.76726,1.76976,1.76726,1.76976,10000000.0
2007-06-28 19:25:00,1.76991,1.76999,1.76957,1.76986,8000000.0
2007-06-28 19:26:00,1.76745,1.76945,1.76745,1.76945,9000000.0
2007-06-28 19:27:00,1.76753,1.7697,1.76753,1.7697,7000000.0
2007-06-28 19:28:00,1.76734,1.76853,1.7667,1.7667,5000000.0
2007-06-28 19:29:00,1.76881,1.76909,1.76686,1.76909,9000000.0
2007-06-28 19:30:00,1.76652,1.7682,1.76652,1.7682,8000000.0
2007-06-28 19:31:00,1.76957,1.76964,1.76946,1.76964,8000000.0
2007-06-28 19:32:00,1.76654,1.76913,1.76654,1.76884,8000000.0
2007-06-28 19:33:00,1.7694,1.77012,1.76936,1.77012,5000000.0
2007-06-28 19:34:00,1.76683,1.76919,1.76683,1.76915,7000000.0
2007-06-28 19:35:00,1.76946,1.76958,1.76941,1.76951,7000000.0
2007-06-28 19:36:00,1.76695,1.76939,1.76695,1.76939,10000000.0
2007-06-28 19:37:00,1.76984,1.76993,1.76973,1.7698,8000000.0
2007-06-28 19:38:00,1.76737,1.76945,1.76737,1.76945,7000000.0
2007-06-28 19:39:00,1.76966,1.76975,1.76956,1.76975,7000000.0
2007-06-28 19:40:00,1.76665,1.76839,1.76665,1.76839,5000000.0
2007-06-28 19:41:00,1.76878,1.76878,1.76834,1.76861,6000000.0
2007-06-28 19:42:00,1.76615,1.76627,1.76613,1.76625,8000000.0
2007-06-28 19:43:00,1.76842,1.76902,1.76842,1.76902,8000000.0
2007-06-28 19:44:00,1.76704,1.76873,1.76704,1.76873,9000000.0
2007-06-28 19:45:00,1.76855,1.76855,1.76727,1.76727,8000000.0
2007-06-28 19:46:00,1.76649,1.76834,1.76649,1.76834,5000000.0
2007-06-28 19:47:00,1.76875,1.76886,1.76875,1.76886,5000000.0
2007-06-28 19:48:00,1.76663,1.76896,1.76663,1.76896,11000000.0
2007-06-28 19:49:00,1.76922,1.76922,1.76883,1.76904,7000000.0
2007-06-28 19:50:00,1.76604,1.76616,1.76603,1.76616,5000000.0
2007-06-28 19:51:00,1.76925,1.76935,1.76925,1.76935,4000000.0
2007-06-28 19:52:00,1.76831,1.76839,1.76701,1.76839,6000000.0
2007-06-28 19:53:00,1.76873,1.76886,1.76871,1.76871,27000000.0
2007-06-28 19:54:00,1.76616,1.76773,1.76608,1.76773,5000000.0
2007-06-28 19:55:00,1.76767,1.76806,1.76652,1.76806,7000000.0
2007-06-28 19:56:00,1.76794,1.76874,1.76709,1.76874,8000000.0
2007-06-28 19:57:00,1.76892,1.76892,1.76848,1.76848,6000000.0
2007-06-28 19:58:00,1.76681,1.76858,1.76681,1.76858,6000000.0
2007-06-28 19:59:00,1.76855,1.76865,1.76828,1.76865,7000000.0
2007-06-28 20:00:00,1.76637,1.76825,1.76637,1.76825,8000000.0
2007-06-28 20:01:00,1.76866,1.76866,1.76852,1.76855,8000000.0
2007-06-28 20:02:00,1.76626,1.76826,1.76626,1.76826,8000000.0
2007-06-28 20:03:00,1.76873,1.76887,1.76873,1.76886,8000000.0
2007-06-28 20:04:00,1.76672,1.76829,1.76672,1.76829,7000000.0
2007-06-28 20:05:00,1.76841,1.76853,1.76832,1.76853,8000000.0
2007-06-28 20:06:00,1.76678,1.76807,1.76678,1.76807,7000000.0
2007-06-28 20:07:00,1.7686,1.76867,1.76844,1.76852,7000000.0
2007-06-28 20:08:00,1.76669,1.76834,1.76669,1.76832,8000000.0
2007-06-28 20:09:00,1.767,1.76718,1.76683,1.76707,8000000.0
2007-06-28 20:10:00,1.7664,1.76696,1.7664,1.76696,7000000.0
2007-06-28 20:11:00,1.76714,1.76726,1.76713,1.76718,8000000.0
2007-06-28 20:12:00,1.76659,1.767,1.76659,1.76679,8000000.0
2007-06-28 20:13:00,1.76695,1.76711,1.76679,1.76693,8000000.0
2007-06-28 20:14:00,1.76661,1.76682,1.76645,1.76649,8000000.0
2007-06-28 20:15:00,1.76595,1.76684,1.76559,1.76665,8000000.0
2007-06-28 20:16:00,1.76653,1.76871,1.76614,1.76848,7000000.0
2007-06-28 20:17:00,1.76857,1.76859,1.76742,1.76742,10000000.0
2007-06-28 20:18:00,1.767,1.76702,1.76653,1.76653,7000000.0
2007-06-28 20:19:00,1.76553,1.76553,1.76447,1.76448,11000000.0
2007-06-28 20:20:00,1.7651,1.7651,1.76336,1.76484,7000000.0
2007-06-28 20:21:00,1.76385,1.76457,1.76377,1.76434,7000000.0
2007-06-28 20:22:00,1.76537,1.76537,1.76408,1.76408,3000000.0
2007-06-28 20:23:00,1.76376,1.76408,1.76357,1.76408,8000000.0
2007-06-28 20:24:00,1.76447,1.76533,1.7643,1.7643,5000000.0
2007-06-28 20:25:00,1.76387,1.76516,1.76387,1.76516,11000000.0
2007-06-28 20:26:00,1.76677,1.76678,1.76539,1.76539,8000000.0
2007-06-28 20:27:00,1.76527,1.76602,1.76527,1.76602,7000000.0
2007-06-28 20:28:00,1.76621,1.76621,1.76575,1.76601,7000000.0
2007-06-28 20:29:00,1.76581,1.76685,1.76577,1.76685,9000000.0
2007-06-28 20:30:00,1.76633,1.76641,1.76533,1.76594,7000000.0
2007-06-28 20:31:00,1.76589,1.76712,1.76582,1.76712,5000000.0
2007-06-28 20:32:00,1.76781,1.76814,1.7665,1.76814,10000000.0
2007-06-28 20:33:00,1.76849,1.76868,1.76774,1.76774,6000000.0
2007-06-28 20:34:00,1.76569,1.76651,1.76569,1.76647,7000000.0
2007-06-28 20:35:00,1.76683,1.76762,1.76683,1.7673,6000000.0
2007-06-28 20:36:00,1.76608,1.76709,1.76608,1.76653,8000000.0
2007-06-28 20:37:00,1.76619,1.76664,1.76619,1.76653,8000000.0
2007-06-28 20:38:00,1.76581,1.76644,1.76581,1.76644,7000000.0
2007-06-28 20:39:00,1.76622,1.76634,1.76593,1.76593,27000000.0
2007-06-28 20:40:00,1.76587,1.76602,1.76549,1.76602,7000000.0
2007-06-28 20:41:00,1.76552,1.76575,1.76536,1.76536,7000000.0
2007-06-28 20:42:00,1.76528,1.76528,1.76403,1.76413,5000000.0
2007-06-28 20:43:00,1.76399,1.76427,1.76398,1.76427,10000000.0
2007-06-28 20:44:00,1.76422,1.7646,1.76411,1.76417,7000000.0
2007-06-28 20:45:00,1.76484,1.76607,1.76384,1.76384,9000000.0
2007-06-28 20:46:00,1.76462,1.76462,1.76364,1.76394,7000000.0
2007-06-28 20:47:00,1.76383,1.76469,1.76378,1.76469,6000000.0
2007-06-28 20:48:00,1.76479,1.76501,1.76479,1.76501,2000000.0
2007-06-28 20:49:00,1.76519,1.76521,1.76486,1.76486,5000000.0
2007-06-28 20:50:00,1.76467,1.76513,1.76467,1.76513,6000000.0
2007-06-28 20:51:00,1.76503,1.7652,1.76503,1.76505,6000000.0
2007-06-28 20:52:00,1.76498,1.76515,1.76498,1.76515,8000000.0
2007-06-28 20:54:00,1.76515,1.76552,1.76515,1.76546,5000000.0
2007-06-28 20:55:00,1.76516,1.76539,1.76473,1.76525,7000000.0
2007-06-28 20:56:00,1.7648,1.76538,1.7648,1.76524,6000000.0
2007-06-28 20:57:00,1.76516,1.76516,1.76428,1.76428,8000000.0
2007-06-28 20:58:00,1.76387,1.76448,1.76387,1.76448,9000000.0
2007-06-28 20:59:00,1.7645,1.76453,1.76432,1.76446,17000000.0
2007-06-28 21:00:00,1.76385,1.76413,1.76385,1.76413,11000000.0
2007-06-28 21:01:00,1.76476,1.76477,1.76457,1.76457,7000000.0
2007-06-28 21:02:00,1.76419,1.76471,1.76419,1.76467,7000000.0
2007-06-28 21:04:00,1.76415,1.76416,1.76402,1.76415,11000000.0
2007-06-28 21:05:00,1.76501,1.76504,1.7648,1.76504,11000000.0
2007-06-28 21:06:00,1.76432,1.76489,1.76432,1.76489,4000000.0
2007-06-28 21:07:00,1.76492,1.76492,1.7647,1.76479,4000000.0
2007-06-28 21:08:00,1.76404,1.76436,1.76404,1.76436,2000000.0
2007-06-28 21:09:00,1.76463,1.76476,1.76462,1.76462,8000000.0
2007-06-28 21:10:00,1.76382,1.76444,1.76382,1.76444,4000000.0
2007-06-28 21:11:00,1.76463,1.76476,1.76461,1.76461,27000000.0
2007-06-28 21:12:00,1.76415,1.76453,1.76415,1.76453,3000000.0
2007-06-28 21:13:00,1.76457,1.76457,1.76435,1.76435,3000000.0
2007-06-28 21:14:00,1.76435,1.76452,1.76413,1.76445,7000000.0
2007-06-28 21:15:00,1.76316,1.76316,1.76303,1.76305,7000000.0
2007-06-28 21:16:00,1.76448,1.76449,1.76358,1.76358,5000000.0
2007-06-28 21:17:00,1.76408,1.76408,1.7634,1.7634,3000000.0
2007-06-28 21:18:00,1.76345,1.76345,1.76274,1.76329,7000000.0
2007-06-28 21:19:00,1.76373,1.76388,1.76373,1.76388,2000000.0
2007-06-28 21:20:00,1.76384,1.76384,1.76332,1.76369,7000000.0
2007-06-28 21:21:00,1.76352,1.76352,1.76347,1.76347,3000000.0
2007-06-28 21:22:00,1.76306,1.76335,1.76306,1.76335,2000000.0
2007-06-28 21:23:00,1.76362,1.7639,1.76343,1.76343,10000000.0
2007-06-28 21:24:00,1.7637,1.7637,1.76319,1.76362,8000000.0
2007-06-28 21:25:00,1.76393,1.764,1.76377,1.764,5000000.0
2007-06-28 21:26:00,1.76338,1.76393,1.76338,1.76345,7000000.0
2007-06-28 21:27:00,1.76322,1.76335,1.76303,1.76324,7000000.0
2007-06-28 21:28:00,1.76334,1.76346,1.76331,1.76346,7000000.0
2007-06-28 21:29:00,1.76353,1.76353,1.76335,1.76347,7000000.0
2007-06-28 21:30:00,1.76339,1.76389,1.76339,1.76389,11000000.0
2007-06-28 21:31:00,1.76334,1.76334,1.76334,1.76334,1000000.0
2007-06-28 21:32:00,1.76356,1.76372,1.76344,1.76372,6000000.0
2007-06-28 21:34:00,1.76343,1.76372,1.76342,1.76342,12000000.0
2007-06-28 21:35:00,1.7636,1.76366,1.76327,1.76327,7000000.0
2007-06-28 21:36:00,1.76373,1.76385,1.76353,1.76385,6000000.0
2007-06-28 21:37:00,1.76376,1.76376,1.76365,1.76375,3000000.0
2007-06-28 21:38:00,1.76382,1.7639,1.76357,1.76369,9000000.0
2007-06-28 21:39:00,1.76358,1.76376,1.76358,1.76367,5000000.0
2007-06-28 21:40:00,1.76399,1.76399,1.76373,1.76373,3000000.0
2007-06-28 21:42:00,1.76405,1.76406,1.76391,1.76391,27000000.0
2007-06-28 21:44:00,1.764,1.764,1.7634,1.76357,10000000.0
2007-06-28 21:45:00,1.76368,1.76443,1.76368,1.76443,5000000.0
2007-06-28 21:46:00,1.7637,1.76389,1.76352,1.76358,11000000.0
2007-06-28 21:47:00,1.76318,1.7636,1.76318,1.76358,3000000.0
2007-06-28 21:48:00,1.76402,1.76404,1.7637,1.7637,6000000.0
2007-06-28 21:50:00,1.76379,1.7638,1.7636,1.7638,6000000.0
2007-06-28 21:51:00,1.76354,1.7637,1.76354,1.76367,5000000.0
2007-06-28 21:52:00,1.76392,1.76392,1.76392,1.76392,1000000.0
2007-06-28 21:53:00,1.76347,1.76378,1.76347,1.76378,7000000.0
2007-06-28 21:54:00,1.76411,1.76411,1.76381,1.76381,6000000.0
2007-06-28 21:55:00,1.76398,1.76398,1.76377,1.76377,3000000.0
2007-06-28 21:56:00,1.76411,1.76411,1.76312,1.76312,11000000.0
2007-06-28 21:57:00,1.76352,1.76353,1.7632,1.76347,6000000.0
2007-06-28 21:58:00,1.76367,1.76367,1.7632,1.76366,8000000.0
2007-06-28 22:00:00,1.7641,1.76453,1.76384,1.76453,8000000.0
2007-06-28 22:01:00,1.76323,1.76324,1.76323,1.76324,2000000.0
2007-06-28 22:02:00,1.76401,1.76409,1.76329,1.76329,8000000.0
2007-06-28 22:04:00,1.76416,1.76416,1.7632,1.76338,13000000.0
2007-06-28 22:05:00,1.7632,1.76325,1.76311,1.76321,8000000.0
2007-06-28 22:06:00,1.7632,1.7632,1.76293,1.76293,3000000.0
2007-06-28 22:07:00,1.7632,1.76326,1.7632,1.76326,2000000.0
2007-06-28 22:08:00,1.76399,1.76399,1.76327,1.76327,9000000.0
2007-06-28 22:09:00,1.76323,1.76345,1.76309,1.76344,7000000.0
2007-06-28 22:10:00,1.76406,1.76406,1.76332,1.76332,4000000.0
2007-06-28 22:11:00,1.76347,1.76358,1.76344,1.76351,11000000.0
2007-06-28 22:12:00,1.76411,1.76411,1.76335,1.76336,6000000.0
2007-06-28 22:13:00,1.76336,1.76336,1.76336,1.76336,1000000.0
2007-06-28 22:14:00,1.764,1.764,1.76298,1.76298,10000000.0
2007-06-28 22:15:00,1.76444,1.76477,1.76444,1.76465,5000000.0
2007-06-28 22:16:00,1.76353,1.76367,1.76353,1.76367,2000000.0
2007-06-28 22:17:00,1.76328,1.76336,1.76323,1.76336,6000000.0
2007-06-28 22:18:00,1.76395,1.76395,1.76344,1.76344,6000000.0
2007-06-28 22:19:00,1.76315,1.76315,1.76314,1.76314,2000000.0
2007-06-28 22:21:00,1.76405,1.76405,1.76388,1.76404,10000000.0
2007-06-28 22:22:00,1.76425,1.76425,1.76413,1.76415,7000000.0
2007-06-28 22:24:00,1.76426,1.76439,1.76426,1.7643,6000000.0
2007-06-28 22:25:00,1.76451,1.76451,1.76401,1.7645,12000000.0
2007-06-28 22:26:00,1.76445,1.76456,1.7641,1.76456,11000000.0
2007-06-28 22:28:00,1.76448,1.76467,1.76448,1.76467,8000000.0
2007-06-28 22:29:00,1.76452,1.76468,1.76444,1.76459,9000000.0
2007-06-28 22:30:00,1.76465,1.76485,1.76395,1.76457,9000000.0
2007-06-28 22:31:00,1.76498,1.7651,1.76448,1.76508,14000000.0
2007-06-28 22:32:00,1.76507,1.76528,1.76506,1.76506,9000000.0
2007-06-28 22:33:00,1.76547,1.76552,1.76502,1.76549,11000000.0
2007-06-28 22:34:00,1.76513,1.76539,1.76513,1.76539,4000000.0
2007-06-28 22:35:00,1.76543,1.76555,1.7652,1.76555,7000000.0
2007-06-28 22:36:00,1.76504,1.76504,1.76503,1.76503,2000000.0
2007-06-28 22:37:00,1.76531,1.76531,1.76531,1.76531,1000000.0
2007-06-28 22:38:00,1.76509,1.7651,1.76509,1.7651,2000000.0
2007-06-28 22:39:00,1.76523,1.76543,1.76521,1.76543,7000000.0
2007-06-28 22:40:00,1.76511,1.76557,1.76511,1.76537,8000000.0
2007-06-28 22:41:00,1.76561,1.76571,1.76533,1.76536,11000000.0
2007-06-28 22:42:00,1.7653,1.76531,1.7653,1.76531,2000000.0
2007-06-28 22:43:00,1.76496,1.76515,1.76496,1.76514,4000000.0
2007-06-28 22:44:00,1.76534,1.76547,1.76513,1.76545,12000000.0
2007-06-28 22:45:00,1.76519,1.76519,1.76419,1.76419,8000000.0
2007-06-28 22:46:00,1.76534,1.76534,1.76534,1.76534,1000000.0
2007-06-28 22:47:00,1.7654,1.7654,1.76505,1.76525,6000000.0
2007-06-28 22:48:00,1.76547,1.76547,1.76491,1.76491,6000000.0
2007-06-28 22:50:00,1.76534,1.76534,1.76487,1.76487,27000000.0
2007-06-28 22:52:00,1.76504,1.76517,1.76504,1.7651,6000000.0
2007-06-28 22:53:00,1.76514,1.76527,1.76501,1.76527,10000000.0
2007-06-28 22:54:00,1.76552,1.76552,1.76527,1.76537,7000000.0
2007-06-28 22:56:00,1.76568,1.76568,1.76544,1.76552,6000000.0
2007-06-28 22:57:00,1.76543,1.76561,1.76539,1.76561,5000000.0
2007-06-28 22:58:00,1.76589,1.76589,1.76566,1.76566,2000000.0
2007-06-28 22:59:00,1.76508,1.76561,1.76508,1.76554,20000000.0
2007-06-28 23:00:00,1.76458,1.76575,1.76425,1.76439,7000000.0
2007-06-28 23:01:00,1.76372,1.76418,1.76372,1.76402,6000000.0
2007-06-28 23:02:00,1.76405,1.76527,1.76405,1.76432,8000000.0
2007-06-28 23:03:00,1.76376,1.76425,1.76376,1.76425,5000000.0
2007-06-28 23:04:00,1.76462,1.76556,1.76444,1.76458,10000000.0
2007-06-28 23:05:00,1.76433,1.76433,1.76433,1.76433,2000000.0
2007-06-28 23:06:00,1.76565,1.76576,1.76563,1.76563,12000000.0
2007-06-28 23:07:00,1.76452,1.76452,1.7643,1.76434,7000000.0
2007-06-28 23:08:00,1.76527,1.76527,1.76421,1.76441,7000000.0
2007-06-28 23:09:00,1.7643,1.7643,1.76408,1.76408,3000000.0
2007-06-28 23:10:00,1.76413,1.76427,1.76413,1.76415,7000000.0
2007-06-28 23:12:00,1.76564,1.76564,1.76449,1.76449,6000000.0
2007-06-28 23:13:00,1.76421,1.76421,1.76403,1.76404,8000000.0
2007-06-28 23:14:00,1.76555,1.76555,1.76427,1.76427,27000000.0
2007-06-28 23:15:00,1.76413,1.76413,1.76391,1.76398,4000000.0
2007-06-28 23:16:00,1.76564,1.76575,1.76564,1.76575,2000000.0
2007-06-28 23:18:00,1.76547,1.76547,1.7642,1.7642,9000000.0
2007-06-28 23:19:00,1.76396,1.76396,1.76363,1.76363,2000000.0
2007-06-28 23:20:00,1.76402,1.76449,1.76402,1.76449,3000000.0
2007-06-28 23:21:00,1.76357,1.76378,1.76357,1.76378,2000000.0
2007-06-28 23:22:00,1.76499,1.76499,1.76415,1.76415,3000000.0
2007-06-28 23:24:00,1.76493,1.76505,1.76493,1.76496,5000000.0
2007-06-28 23:25:00,1.76364,1.76375,1.76364,1.76375,2000000.0
2007-06-28 23:26:00,1.76413,1.76509,1.76413,1.76509,6000000.0
2007-06-28 23:27:00,1.76383,1.76396,1.76381,1.76381,27000000.0
2007-06-28 23:28:00,1.76508,1.76508,1.76395,1.76395,10000000.0
2007-06-28 23:29:00,1.76353,1.76366,1.76351,1.76351,27000000.0
2007-06-28 23:30:00,1.76519,1.76531,1.76409,1.76409,5000000.0
2007-06-28 23:32:00,1.76501,1.76501,1.76379,1.76379,5000000.0
2007-06-28 23:33:00,1.76342,1.76374,1.76309,1.76374,8000000.0
2007-06-28 23:34:00,1.76457,1.76457,1.76404,1.76404,3000000.0
2007-06-28 23:35:00,1.76342,1.76342,1.76342,1.76342,1000000.0
2007-06-28 23:36:00,1.7647,1.7647,1.76387,1.76387,7000000.0
2007-06-28 23:37:00,1.7637,1.76385,1.7637,1.76385,2000000.0
2007-06-28 23:38:00,1.76521,1.76521,1.76485,1.76507,9000000.0
2007-06-28 23:39:00,1.76495,1.76507,1.76489,1.76499,6000000.0
2007-06-28 23:40:00,1.76498,1.76498,1.76469,1.76469,4000000.0
2007-06-28 23:41:00,1.76441,1.76486,1.76441,1.76475,7000000.0
2007-06-28 23:42:00,1.7649,1.76512,1.76489,1.76489,4000000.0
2007-06-28 23:43:00,1.76458,1.76479,1.76444,1.76468,8000000.0
2007-06-28 23:44:00,1.76535,1.76535,1.76523,1.76535,6000000.0
2007-06-28 23:45:00,1.7645,1.76466,1.7645,1.76454,7000000.0
2007-06-28 23:46:00,1.76503,1.76515,1.76503,1.76515,5000000.0
2007-06-28 23:48:00,1.76513,1.7652,1.76499,1.76499,8000000.0
2007-06-28 23:49:00,1.76525,1.76525,1.76525,1.76525,1000000.0
2007-06-28 23:50:00,1.76543,1.76563,1.76513,1.76539,8000000.0
2007-06-28 23:52:00,1.76537,1.76548,1.7651,1.7651,10000000.0
2007-06-28 23:54:00,1.76555,1.76556,1.76541,1.76541,27000000.0
2007-06-28 23:55:00,1.76505,1.76506,1.76494,1.76506,4000000.0
2007-06-28 23:56:00,1.76474,1.7648,1.76474,1.7648,2000000.0
2007-06-28 23:57:00,1.76413,1.76426,1.76411,1.76411,27000000.0
2007-06-28 23:58:00,1.76555,1.76555,1.76544,1.76544,6000000.0
2007-06-29 00:00:00,1.76605,1.76616,1.76601,1.76615,10000000.0
2007-06-29 00:03:00,1.76403,1.76403,1.76403,1.76403,2000000.0
2007-06-29 00:04:00,1.76533,1.76533,1.76533,1.76533,1000000.0
2007-06-29 00:06:00,1.76544,1.76556,1.76544,1.76545,6000000.0
2007-06-29 00:07:00,1.76425,1.76425,1.76414,1.76414,2000000.0
2007-06-29 00:08:00,1.76496,1.76496,1.76453,1.76453,2000000.0
2007-06-29 00:10:00,1.76514,1.76514,1.7643,1.7643,4000000.0
2007-06-29 00:11:00,1.76401,1.76416,1.76399,1.76416,6000000.0
2007-06-29 00:12:00,1.76515,1.76515,1.76423,1.76423,5000000.0
2007-06-29 00:13:00,1.76496,1.76496,1.764,1.764,6000000.0
2007-06-29 00:14:00,1.76409,1.76449,1.76373,1.76382,9000000.0
2007-06-29 00:15:00,1.76575,1.76575,1.76575,1.76575,1000000.0
2007-06-29 00:16:00,1.76515,1.76515,1.76504,1.76515,11000000.0
2007-06-29 00:17:00,1.76377,1.76393,1.76377,1.76393,3000000.0
2007-06-29 00:18:00,1.76463,1.76463,1.76417,1.76417,2000000.0
2007-06-29 00:19:00,1.76396,1.7644,1.76396,1.76396,6000000.0
2007-06-29 00:20:00,1.76505,1.76505,1.76505,1.76505,1000000.0
2007-06-29 00:21:00,1.76354,1.76354,1.76353,1.76353,2000000.0
2007-06-29 00:22:00,1.76482,1.76482,1.76374,1.76374,27000000.0
2007-06-29 00:24:00,1.76495,1.76495,1.76484,1.76484,3000000.0
2007-06-29 00:26:00,1.76471,1.76471,1.764,1.764,3000000.0
2007-06-29 00:27:00,1.76386,1.76403,1.76386,1.76397,5000000.0
2007-06-29 00:28:00,1.76503,1.76536,1.76503,1.76535,7000000.0
2007-06-29 00:30:00,1.76533,1.76593,1.76465,1.76593,11000000.0
2007-06-29 00:31:00,1.76426,1.76426,1.76426,1.76426,1000000.0
2007-06-29 00:32:00,1.7651,1.7651,1.76439,1.76439,6000000.0
2007-06-29 00:34:00,1.76575,1.76576,1.76561,1.76561,27000000.0
2007-06-29 00:36:00,1.76544,1.76544,1.76544,1.76544,2000000.0
2007-06-29 00:37:00,1.76414,1.76425,1.76413,1.76413,7000000.0
2007-06-29 00:38:00,1.7652,1.7652,1.76448,1.76448,3000000.0
2007-06-29 00:40:00,1.76503,1.76503,1.76431,1.76431,3000000.0
2007-06-29 00:41:00,1.76399,1.76412,1.76395,1.76412,6000000.0
2007-06-29 00:44:00,1.76521,1.76521,1.76416,1.76416,6000000.0
2007-06-29 00:45:00,1.76614,1.76625,1.76611,1.76625,7000000.0
2007-06-29 00:46:00,1.76414,1.76425,1.76407,1.76407,8000000.0
2007-06-29 00:47:00,1.76425,1.76425,1.76424,1.76424,2000000.0
2007-06-29 00:48:00,1.76412,1.76433,1.76412,1.76433,6000000.0
2007-06-29 00:49:00,1.76418,1.7642,1.76418,1.7642,2000000.0
2007-06-29 00:50:00,1.76567,1.76567,1.76441,1.76441,7000000.0
2007-06-29 00:51:00,1.76446,1.76501,1.76446,1.76501,3000000.0
2007-06-29 00:52:00,1.76524,1.76524,1.76517,1.76517,4000000.0
2007-06-29 00:54:00,1.76535,1.76535,1.7649,1.7649,8000000.0
2007-06-29 00:56:00,1.76535,1.76537,1.76521,1.76537,3000000.0
2007-06-29 01:00:00,1.76552,1.76588,1.76552,1.76567,5000000.0
2007-06-29 01:01:00,1.7654,1.76543,1.76533,1.76536,9000000.0
2007-06-29 01:02:00,1.76534,1.76552,1.76534,1.76552,6000000.0
2007-06-29 01:04:00,1.76545,1.76546,1.76513,1.76546,6000000.0
2007-06-29 01:05:00,1.76527,1.76548,1.76505,1.76505,10000000.0
2007-06-29 01:06:00,1.76528,1.76536,1.7652,1.7652,4000000.0
2007-06-29 01:08:00,1.76524,1.76536,1.76513,1.76521,7000000.0
2007-06-29 01:10:00,1.76535,1.76536,1.76503,1.76523,7000000.0
2007-06-29 01:11:00,1.76491,1.76491,1.76488,1.76488,2000000.0
2007-06-29 01:12:00,1.765,1.765,1.76476,1.76493,8000000.0
2007-06-29 01:13:00,1.7648,1.7648,1.7646,1.76468,5000000.0
2007-06-29 01:14:00,1.76495,1.76495,1.76459,1.76459,8000000.0
2007-06-29 01:15:00,1.76564,1.76564,1.76564,1.76564,2000000.0
2007-06-29 01:16:00,1.76494,1.76506,1.76494,1.76494,8000000.0
2007-06-29 01:18:00,1.76512,1.76512,1.76488,1.76492,27000000.0
2007-06-29 01:20:00,1.76515,1.76516,1.76503,1.76516,8000000.0
2007-06-29 01:22:00,1.76525,1.76526,1.76511,1.76511,27000000.0
2007-06-29 01:24:00,1.76541,1.76541,1.76517,1.76519,27000000.0
2007-06-29 01:26:00,1.76525,1.76536,1.76524,1.76525,6000000.0
2007-06-29 01:28:00,1.76545,1.76546,1.76531,1.76531,27000000.0
2007-06-29 01:30:00,1.76532,1.76561,1.76532,1.76561,5000000.0
2007-06-29 01:31:00,1.76534,1.76534,1.76516,1.76521,7000000.0
2007-06-29 01:32:00,1.7653,1.76542,1.76517,1.76517,12000000.0
2007-06-29 01:34:00,1.76502,1.76502,1.76496,1.76496,3000000.0
2007-06-29 01:35:00,1.76461,1.76461,1.76461,1.76461,1000000.0
2007-06-29 01:36:00,1.76503,1.76503,1.76489,1.76497,3000000.0
2007-06-29 01:37:00,1.76474,1.7648,1.76449,1.76478,8000000.0
2007-06-29 01:38:00,1.76482,1.76489,1.76469,1.76469,5000000.0
2007-06-29 01:39:00,1.76459,1.76478,1.76457,1.76459,27000000.0
2007-06-29 01:40:00,1.76465,1.76465,1.76455,1.76455,2000000.0
2007-06-29 01:41:00,1.76449,1.76464,1.76449,1.76455,3000000.0
2007-06-29 01:42:00,1.76476,1.76476,1.76475,1.76475,2000000.0
2007-06-29 01:44:00,1.76475,1.76477,1.76444,1.76475,7000000.0
2007-06-29 01:45:00,1.76565,1.76566,1.76554,1.76554,8000000.0
2007-06-29 01:46:00,1.76478,1.76478,1.7643,1.7643,7000000.0
2007-06-29 01:48:00,1.76465,1.76475,1.76463,1.76463,7000000.0
2007-06-29 01:49:00,1.76423,1.76445,1.76423,1.76445,5000000.0
2007-06-29 01:50:00,1.76427,1.76458,1.76426,1.76432,6000000.0
2007-06-29 01:51:00,1.76404,1.76427,1.76402,1.76411,27000000.0
2007-06-29 01:52:00,1.76433,1.76433,1.76417,1.76427,10000000.0
2007-06-29 01:53:00,1.7642,1.76436,1.76416,1.76418,27000000.0
2007-06-29 01:54:00,1.76418,1.76432,1.76418,1.76432,2000000.0
2007-06-29 01:56:00,1.76423,1.76423,1.76407,1.76418,7000000.0
2007-06-29 01:57:00,1.76423,1.76423,1.76406,1.76417,7000000.0
2007-06-29 01:58:00,1.76418,1.76442,1.76418,1.76435,7000000.0
2007-06-29 02:00:00,1.7646,1.76494,1.7646,1.76494,3000000.0
2007-06-29 02:01:00,1.76425,1.76426,1.76411,1.76411,27000000.0
2007-06-29 02:02:00,1.76413,1.76421,1.76408,1.76408,6000000.0
2007-06-29 02:03:00,1.76405,1.76416,1.76405,1.76416,2000000.0
2007-06-29 02:04:00,1.76415,1.76426,1.76415,1.76415,7000000.0
2007-06-29 02:05:00,1.76415,1.76415,1.76413,1.76413,2000000.0
2007-06-29 02:06:00,1.76435,1.76436,1.76421,1.76421,27000000.0
2007-06-29 02:07:00,1.76455,1.76455,1.76445,1.76445,2000000.0
2007-06-29 02:08:00,1.76442,1.76448,1.76442,1.76448,2000000.0
2007-06-29 02:09:00,1.76334,1.76334,1.76334,1.76334,1000000.0
2007-06-29 02:10:00,1.76445,1.76445,1.76445,1.76445,1000000.0
2007-06-29 02:12:00,1.76412,1.76431,1.76354,1.76354,10000000.0
2007-06-29 02:13:00,1.76347,1.76349,1.76347,1.76349,2000000.0
2007-06-29 02:14:00,1.76442,1.76442,1.76345,1.76345,10000000.0
2007-06-29 02:15:00,1.7637,1.76428,1.7637,1.76379,5000000.0
2007-06-29 02:16:00,1.76393,1.76393,1.76351,1.76351,6000000.0
2007-06-29 02:18:00,1.76466,1.76466,1.76453,1.76453,2000000.0
2007-06-29 02:19:00,1.76334,1.76334,1.76334,1.76334,1000000.0
2007-06-29 02:20:00,1.76455,1.76456,1.76455,1.76456,2000000.0
2007-06-29 02:21:00,1.76355,1.76355,1.7631,1.7631,2000000.0
2007-06-29 02:22:00,1.76348,1.76348,1.76327,1.76327,6000000.0
2007-06-29 02:23:00,1.76324,1.76335,1.76324,1.76335,2000000.0
2007-06-29 02:24:00,1.7642,1.7642,1.76342,1.76342,5000000.0
2007-06-29 02:25:00,1.76333,1.76349,1.76327,1.76327,11000000.0
2007-06-29 02:26:00,1.76413,1.76433,1.76413,1.76433,4000000.0
2007-06-29 02:27:00,1.76313,1.76346,1.76313,1.76333,10000000.0
2007-06-29 02:28:00,1.76456,1.76456,1.76421,1.76456,5000000.0
2007-06-29 02:30:00,1.76447,1.7651,1.76447,1.76499,27000000.0
2007-06-29 02:32:00,1.76455,1.76456,1.76441,1.76441,27000000.0
2007-06-29 02:34:00,1.76465,1.76466,1.76453,1.76453,3000000.0
2007-06-29 02:36:00,1.76358,1.76377,1.76352,1.76358,27000000.0
2007-06-29 02:38:00,1.76469,1.76469,1.76389,1.76389,6000000.0
2007-06-29 02:39:00,1.76355,1.76369,1.76334,1.76364,8000000.0
2007-06-29 02:40:00,1.76465,1.76465,1.76465,1.76465,1000000.0
2007-06-29 02:42:00,1.76475,1.76475,1.76475,1.76475,1000000.0
2007-06-29 02:43:00,1.76361,1.76361,1.76338,1.76342,11000000.0
2007-06-29 02:44:00,1.76459,1.76459,1.76419,1.76419,14000000.0
2007-06-29 02:45:00,1.76356,1.7646,1.76356,1.76456,5000000.0
2007-06-29 02:46:00,1.76409,1.76409,1.76334,1.76334,6000000.0
2007-06-29 02:47:00,1.76331,1.76336,1.76323,1.76335,8000000.0
2007-06-29 02:48:00,1.76434,1.76434,1.76346,1.76346,11000000.0
2007-06-29 02:49:00,1.76331,1.76345,1.76331,1.76345,2000000.0
2007-06-29 02:50:00,1.76444,1.76444,1.76444,1.76444,1000000.0
2007-06-29 02:51:00,1.76356,1.76356,1.76344,1.76345,7000000.0
2007-06-29 02:52:00,1.76446,1.76446,1.76362,1.76364,8000000.0
2007-06-29 02:53:00,1.76353,1.76361,1.76345,1.76345,7000000.0
2007-06-29 02:54:00,1.76395,1.7643,1.7637,1.7637,5000000.0
2007-06-29 02:55:00,1.76345,1.76367,1.7634,1.76356,27000000.0
2007-06-29 02:56:00,1.76475,1.76475,1.76381,1.76381,7000000.0
2007-06-29 02:57:00,1.76356,1.76371,1.76355,1.76361,8000000.0
2007-06-29 02:58:00,1.76442,1.76442,1.76409,1.76409,2000000.0
2007-06-29 02:59:00,1.76368,1.76389,1.76365,1.76365,7000000.0
2007-06-29 03:00:00,1.76485,1.76553,1.76485,1.76553,7000000.0
2007-06-29 03:01:00,1.76363,1.76363,1.76347,1.76353,7000000.0
2007-06-29 03:02:00,1.76441,1.76441,1.76357,1.76357,14000000.0
2007-06-29 03:03:00,1.76345,1.76361,1.7634,1.7634,8000000.0
2007-06-29 03:04:00,1.76341,1.76356,1.76329,1.76329,8000000.0
2007-06-29 03:05:00,1.76334,1.76338,1.7632,1.76326,6000000.0
2007-06-29 03:06:00,1.76391,1.76391,1.7635,1.7635,2000000.0
2007-06-29 03:08:00,1.76381,1.76381,1.7635,1.7635,2000000.0
2007-06-29 03:09:00,1.763,1.763,1.76299,1.76299,2000000.0
2007-06-29 03:10:00,1.76394,1.76394,1.76394,1.76394,1000000.0
2007-06-29 03:11:00,1.76299,1.76311,1.76275,1.76297,7000000.0
2007-06-29 03:12:00,1.76374,1.76374,1.76346,1.76346,2000000.0
2007-06-29 03:14:00,1.76387,1.76387,1.76332,1.76332,8000000.0
2007-06-29 03:15:00,1.7637,1.76451,1.7637,1.7638,5000000.0
2007-06-29 03:16:00,1.76423,1.76423,1.76363,1.76363,3000000.0
2007-06-29 03:18:00,1.76402,1.76402,1.76323,1.76326,4000000.0
2007-06-29 03:19:00,1.76318,1.76322,1.76318,1.76322,3000000.0
2007-06-29 03:20:00,1.76347,1.76347,1.76346,1.76346,2000000.0
2007-06-29 03:22:00,1.76451,1.76451,1.76379,1.76379,7000000.0
2007-06-29 03:23:00,1.76337,1.76337,1.7629,1.76324,7000000.0
2007-06-29 03:24:00,1.76412,1.76412,1.76356,1.76356,3000000.0
2007-06-29 03:25:00,1.76307,1.76348,1.76307,1.76348,2000000.0
2007-06-29 03:27:00,1.76293,1.76325,1.7628,1.76315,9000000.0
2007-06-29 03:28:00,1.76399,1.76399,1.7635,1.7635,3000000.0
2007-06-29 03:30:00,1.76465,1.76501,1.76465,1.76501,4000000.0
2007-06-29 03:31:00,1.76336,1.76336,1.76336,1.76336,1000000.0
2007-06-29 03:32:00,1.76404,1.76404,1.76333,1.76333,3000000.0
2007-06-29 03:33:00,1.76311,1.76317,1.76311,1.76317,2000000.0
2007-06-29 03:34:00,1.76396,1.76396,1.76343,1.76343,9000000.0
2007-06-29 03:35:00,1.76315,1.76315,1.76305,1.76315,4000000.0
2007-06-29 03:36:00,1.76415,1.76422,1.76415,1.76422,3000000.0
2007-06-29 03:37:00,1.76294,1.76305,1.76293,1.76293,7000000.0
2007-06-29 03:38:00,1.76413,1.76413,1.76406,1.76406,3000000.0
2007-06-29 03:40:00,1.76365,1.76365,1.76291,1.76291,4000000.0
2007-06-29 03:41:00,1.76376,1.76376,1.76343,1.76364,11000000.0
2007-06-29 03:42:00,1.76333,1.76333,1.76317,1.76317,2000000.0
2007-06-29 03:43:00,1.76286,1.76286,1.76274,1.76275,8000000.0
2007-06-29 03:44:00,1.76394,1.76407,1.76391,1.76407,10000000.0
2007-06-29 03:45:00,1.7643,1.76456,1.7643,1.76451,5000000.0
2007-06-29 03:46:00,1.76365,1.76365,1.76295,1.76295,8000000.0
2007-06-29 03:48:00,1.76358,1.76358,1.76326,1.76326,2000000.0
2007-06-29 03:49:00,1.76282,1.76283,1.76268,1.76283,7000000.0
2007-06-29 03:52:00,1.76356,1.76356,1.76306,1.7631,5000000.0
2007-06-29 03:54:00,1.76384,1.76384,1.7629,1.7629,8000000.0
2007-06-29 03:55:00,1.76287,1.76287,1.76273,1.76275,8000000.0
2007-06-29 03:56:00,1.76407,1.76407,1.76396,1.76405,3000000.0
2007-06-29 03:58:00,1.76362,1.76362,1.76308,1.76308,9000000.0
2007-06-29 03:59:00,1.7624,1.76301,1.7624,1.763,10000000.0
2007-06-29 04:00:00,1.76402,1.7643,1.7635,1.7643,10000000.0
2007-06-29 04:01:00,1.76272,1.76316,1.76272,1.76304,10000000.0
2007-06-29 04:02:00,1.76341,1.76352,1.76324,1.76324,7000000.0
2007-06-29 04:03:00,1.76303,1.76306,1.76273,1.76306,6000000.0
2007-06-29 04:04:00,1.76377,1.76377,1.76311,1.76311,7000000.0
2007-06-29 04:05:00,1.76294,1.76294,1.76291,1.76291,4000000.0
2007-06-29 04:06:00,1.76285,1.76303,1.76252,1.76303,6000000.0
2007-06-29 04:08:00,1.76404,1.76416,1.76404,1.76409,10000000.0
2007-06-29 04:09:00,1.76286,1.76296,1.76251,1.76285,8000000.0
2007-06-29 04:10:00,1.76396,1.76396,1.76394,1.76394,2000000.0
2007-06-29 04:12:00,1.76406,1.76416,1.76384,1.76404,8000000.0
2007-06-29 04:13:00,1.76285,1.76286,1.76241,1.76275,6000000.0
2007-06-29 04:14:00,1.76384,1.76384,1.76286,1.76286,5000000.0
2007-06-29 04:15:00,1.76425,1.76437,1.76424,1.76437,11000000.0
2007-06-29 04:16:00,1.76385,1.76385,1.76385,1.76385,1000000.0
2007-06-29 04:17:00,1.76281,1.76281,1.76267,1.76267,3000000.0
2007-06-29 04:18:00,1.76374,1.76387,1.76374,1.76374,8000000.0
2007-06-29 04:19:00,1.76282,1.76282,1.76264,1.76265,6000000.0
2007-06-29 04:20:00,1.76352,1.76352,1.76261,1.76261,3000000.0
2007-06-29 04:22:00,1.76361,1.76361,1.76275,1.76275,27000000.0
2007-06-29 04:24:00,1.76405,1.76407,1.76363,1.76407,8000000.0
2007-06-29 04:25:00,1.76263,1.76266,1.76233,1.76266,6000000.0
2007-06-29 04:26:00,1.76387,1.76387,1.76374,1.76374,8000000.0
2007-06-29 04:28:00,1.76364,1.76377,1.76363,1.76363,8000000.0
2007-06-29 04:30:00,1.76396,1.76437,1.76368,1.76437,10000000.0
2007-06-29 04:31:00,1.76285,1.76333,1.76285,1.76333,3000000.0
2007-06-29 04:32:00,1.76366,1.76377,1.76366,1.76366,5000000.0
2007-06-29 04:33:00,1.76233,1.76277,1.76233,1.76275,5000000.0
2007-06-29 04:34:00,1.76376,1.76376,1.76376,1.76376,1000000.0
2007-06-29 04:35:00,1.76265,1.76267,1.76265,1.76267,4000000.0
2007-06-29 04:36:00,1.76338,1.76338,1.76269,1.76271,7000000.0
2007-06-29 04:37:00,1.76256,1.76274,1.76256,1.76262,7000000.0
2007-06-29 04:38:00,1.76382,1.76382,1.76374,1.76374,2000000.0
2007-06-29 04:39:00,1.76265,1.76265,1.76248,1.76248,8000000.0
2007-06-29 04:40:00,1.76366,1.76366,1.76355,1.76355,5000000.0
2007-06-29 04:42:00,1.76337,1.76337,1.76263,1.76263,27000000.0
2007-06-29 04:44:00,1.76343,1.76377,1.76343,1.76366,17000000.0
2007-06-29 04:45:00,1.76281,1.76415,1.76281,1.76415,7000000.0
2007-06-29 04:46:00,1.76351,1.76354,1.76351,1.76354,2000000.0
2007-06-29 04:47:00,1.76245,1.76245,1.76245,1.76245,1000000.0
2007-06-29 04:48:00,1.76355,1.76366,1.76351,1.76354,6000000.0
2007-06-29 04:49:00,1.76247,1.76253,1.76247,1.76253,4000000.0
2007-06-29 04:50:00,1.76248,1.76254,1.76237,1.76254,11000000.0
2007-06-29 04:52:00,1.76335,1.76335,1.76333,1.76333,8000000.0
2007-06-29 04:53:00,1.76262,1.76262,1.76247,1.76258,7000000.0
2007-06-29 04:54:00,1.76335,1.76335,1.76325,1.76325,3000000.0
2007-06-29 04:56:00,1.76337,1.76337,1.76265,1.76276,6000000.0
2007-06-29 04:57:00,1.76268,1.76268,1.7626,1.7626,8000000.0
2007-06-29 04:58:00,1.76348,1.76348,1.76274,1.76277,6000000.0
2007-06-29 04:59:00,1.76278,1.76283,1.76269,1.76283,7000000.0
2007-06-29 05:00:00,1.76299,1.76429,1.76291,1.76429,6000000.0
2007-06-29 05:01:00,1.76285,1.76296,1.76284,1.76284,8000000.0
2007-06-29 05:02:00,1.76394,1.76406,1.76394,1.76394,7000000.0
2007-06-29 05:03:00,1.76288,1.76294,1.76285,1.76285,6000000.0
2007-06-29 05:04:00,1.76352,1.76352,1.76319,1.76319,2000000.0
2007-06-29 05:05:00,1.76284,1.76296,1.76283,1.76286,11000000.0
2007-06-29 05:06:00,1.76376,1.76376,1.76304,1.76304,7000000.0
2007-06-29 05:07:00,1.76298,1.76306,1.76289,1.76306,7000000.0
2007-06-29 05:08:00,1.76374,1.76374,1.76289,1.76299,7000000.0
2007-06-29 05:09:00,1.7628,1.76302,1.7628,1.76282,7000000.0
2007-06-29 05:10:00,1.76359,1.76359,1.76317,1.76317,5000000.0
2007-06-29 05:11:00,1.76284,1.76316,1.76284,1.76302,5000000.0
2007-06-29 05:12:00,1.76425,1.76427,1.76414,1.76414,11000000.0
2007-06-29 05:13:00,1.76326,1.76326,1.76314,1.76314,8000000.0
2007-06-29 05:14:00,1.76423,1.76424,1.76423,1.76424,2000000.0
2007-06-29 05:15:00,1.76388,1.7643,1.76388,1.7643,2000000.0
2007-06-29 05:16:00,1.76426,1.76426,1.76333,1.76333,14000000.0
2007-06-29 05:17:00,1.76335,1.76335,1.76321,1.76324,5000000.0
2007-06-29 05:18:00,1.76445,1.76456,1.76424,1.76444,14000000.0
2007-06-29 05:19:00,1.76315,1.76326,1.76313,1.76315,6000000.0
2007-06-29 05:20:00,1.76413,1.76413,1.76342,1.76342,9000000.0
2007-06-29 05:21:00,1.76315,1.76315,1.76304,1.76304,2000000.0
2007-06-29 05:22:00,1.76424,1.76424,1.76424,1.76424,1000000.0
2007-06-29 05:24:00,1.76402,1.76402,1.76303,1.76303,27000000.0
2007-06-29 05:28:00,1.76316,1.76316,1.76316,1.76316,1000000.0
2007-06-29 05:29:00,1.76336,1.76336,1.76321,1.76325,9000000.0
2007-06-29 05:30:00,1.76441,1.76455,1.7637,1.7637,6000000.0
2007-06-29 05:31:00,1.76336,1.76347,1.76313,1.76335,13000000.0
2007-06-29 05:32:00,1.76456,1.76456,1.76445,1.76445,3000000.0
2007-06-29 05:34:00,1.76354,1.76374,1.76354,1.76374,2000000.0
2007-06-29 05:35:00,1.76336,1.76346,1.76302,1.76336,10000000.0
2007-06-29 05:36:00,1.76441,1.76441,1.76344,1.76344,8000000.0
2007-06-29 05:37:00,1.76336,1.76336,1.76324,1.76325,5000000.0
2007-06-29 05:38:00,1.76413,1.76421,1.76413,1.76421,6000000.0
2007-06-29 05:40:00,1.76417,1.76417,1.76321,1.76321,27000000.0
2007-06-29 05:41:00,1.76325,1.76335,1.76321,1.76324,6000000.0
2007-06-29 05:42:00,1.76383,1.76383,1.76367,1.76367,2000000.0
2007-06-29 05:43:00,1.76336,1.76336,1.76321,1.76321,5000000.0
2007-06-29 05:44:00,1.76445,1.76455,1.76441,1.76441,8000000.0
2007-06-29 05:45:00,1.76515,1.76526,1.76511,1.76526,5000000.0
2007-06-29 05:46:00,1.76421,1.76424,1.76421,1.76424,2000000.0
2007-06-29 05:47:00,1.76342,1.76342,1.76323,1.76327,3000000.0
2007-06-29 05:48:00,1.76346,1.76346,1.76336,1.76336,2000000.0
2007-06-29 05:49:00,1.76333,1.76333,1.76319,1.76322,8000000.0
2007-06-29 05:50:00,1.76435,1.76435,1.76328,1.76328,8000000.0
2007-06-29 05:53:00,1.76323,1.76323,1.76316,1.76316,2000000.0
2007-06-29 05:54:00,1.76423,1.76423,1.76423,1.76423,2000000.0
2007-06-29 05:56:00,1.76415,1.76416,1.76403,1.76406,11000000.0
2007-06-29 05:57:00,1.76316,1.76316,1.76316,1.76316,1000000.0
2007-06-29 05:58:00,1.76326,1.76326,1.76324,1.76324,2000000.0
2007-06-29 06:00:00,1.76355,1.76426,1.76351,1.76351,6000000.0
2007-06-29 06:01:00,1.76333,1.76344,1.76326,1.76326,7000000.0
2007-06-29 06:05:00,1.76346,1.76346,1.76335,1.76345,5000000.0
2007-06-29 06:06:00,1.76343,1.76356,1.76341,1.76341,27000000.0
2007-06-29 06:07:00,1.76335,1.76346,1.76335,1.76335,6000000.0
2007-06-29 06:08:00,1.76323,1.76336,1.76321,1.76321,27000000.0
2007-06-29 06:11:00,1.76334,1.76345,1.76334,1.76345,5000000.0
2007-06-29 06:13:00,1.76326,1.76326,1.76326,1.76326,1000000.0
2007-06-29 06:14:00,1.76325,1.76337,1.76303,1.76324,8000000.0
2007-06-29 06:15:00,1.7635,1.76476,1.7635,1.76476,8000000.0
2007-06-29 06:16:00,1.76304,1.76312,1.76296,1.76296,7000000.0
2007-06-29 06:17:00,1.76296,1.76302,1.76258,1.76285,9000000.0
2007-06-29 06:18:00,1.7629,1.76306,1.76289,1.76296,7000000.0
2007-06-29 06:19:00,1.76285,1.76296,1.76285,1.76296,3000000.0
2007-06-29 06:20:00,1.76305,1.76306,1.76262,1.76289,11000000.0
2007-06-29 06:21:00,1.76303,1.76303,1.76278,1.76296,9000000.0
2007-06-29 06:23:00,1.7632,1.7632,1.76285,1.76285,6000000.0
2007-06-29 06:24:00,1.76302,1.76311,1.76269,1.76305,5000000.0
2007-06-29 06:25:00,1.76315,1.76337,1.76294,1.76322,10000000.0
2007-06-29 06:26:00,1.76318,1.76328,1.76297,1.76316,7000000.0
2007-06-29 06:27:00,1.76326,1.76336,1.76321,1.76331,7000000.0
2007-06-29 06:28:00,1.76335,1.76346,1.76313,1.76345,6000000.0
2007-06-29 06:29:00,1.76338,1.76341,1.76304,1.76336,7000000.0
2007-06-29 06:30:00,1.76371,1.76483,1.76371,1.76483,8000000.0
2007-06-29 06:31:00,1.76369,1.76374,1.7636,1.76374,8000000.0
2007-06-29 06:32:00,1.76333,1.76333,1.76333,1.76333,1000000.0
2007-06-29 06:33:00,1.76385,1.76392,1.76354,1.76389,5000000.0
2007-06-29 06:34:00,1.76483,1.76483,1.76414,1.76414,8000000.0
2007-06-29 06:35:00,1.76344,1.76395,1.76344,1.76395,9000000.0
2007-06-29 06:36:00,1.7646,1.7648,1.76398,1.76398,7000000.0
2007-06-29 06:37:00,1.76358,1.76358,1.76289,1.76289,10000000.0
2007-06-29 06:38:00,1.76486,1.76494,1.76481,1.76481,5000000.0
2007-06-29 06:39:00,1.76269,1.76274,1.76269,1.76274,2000000.0
2007-06-29 06:40:00,1.76418,1.76418,1.76405,1.76405,2000000.0
2007-06-29 06:42:00,1.76475,1.76476,1.76461,1.76461,27000000.0
2007-06-29 06:44:00,1.76483,1.76496,1.76483,1.76484,9000000.0
2007-06-29 06:45:00,1.76352,1.7637,1.7635,1.76359,8000000.0
2007-06-29 06:46:00,1.76397,1.76397,1.76385,1.76385,2000000.0
2007-06-29 06:48:00,1.7648,1.7648,1.764,1.76402,27000000.0
2007-06-29 06:50:00,1.76496,1.76505,1.7649,1.76494,8000000.0
2007-06-29 06:52:00,1.76504,1.76517,1.76503,1.76503,9000000.0
2007-06-29 06:54:00,1.7648,1.7648,1.76422,1.76422,3000000.0
2007-06-29 06:55:00,1.76364,1.76383,1.76364,1.76383,8000000.0
2007-06-29 06:56:00,1.76405,1.76465,1.76387,1.76387,7000000.0
2007-06-29 06:58:00,1.76535,1.76535,1.76523,1.76523,2000000.0
2007-06-29 06:59:00,1.76334,1.76373,1.76326,1.76373,16000000.0
2007-06-29 07:00:00,1.76534,1.76562,1.76521,1.76562,10000000.0
2007-06-29 07:02:00,1.76517,1.76517,1.76503,1.76503,8000000.0
2007-06-29 07:03:00,1.76366,1.76366,1.76321,1.76355,8000000.0
2007-06-29 07:04:00,1.76503,1.76503,1.76455,1.76497,10000000.0
2007-06-29 07:06:00,1.76505,1.76505,1.76461,1.76495,13000000.0
2007-06-29 07:07:00,1.76275,1.76275,1.75903,1.75903,15000000.0
2007-06-29 07:08:00,1.75912,1.76322,1.75912,1.76322,11000000.0
2007-06-29 07:09:00,1.76374,1.76394,1.76374,1.76391,7000000.0
2007-06-29 07:10:00,1.76056,1.76399,1.76056,1.76399,8000000.0
2007-06-29 07:11:00,1.76506,1.76506,1.76493,1.76505,10000000.0
2007-06-29 07:12:00,1.76142,1.76377,1.76142,1.76377,3000000.0
2007-06-29 07:13:00,1.76486,1.76486,1.76474,1.76474,8000000.0
2007-06-29 07:14:00,1.7614,1.76464,1.7614,1.76457,6000000.0
2007-06-29 07:15:00,1.76436,1.76436,1.76424,1.76425,7000000.0
2007-06-29 07:16:00,1.76115,1.76325,1.76115,1.76325,3000000.0
2007-06-29 07:18:00,1.7602,1.7603,1.76016,1.76018,8000000.0
2007-06-29 07:19:00,1.76518,1.7653,1.76497,1.7653,8000000.0
2007-06-29 07:20:00,1.76055,1.76066,1.76055,1.76066,2000000.0
2007-06-29 07:21:00,1.76542,1.76542,1.76521,1.76524,7000000.0
2007-06-29 07:22:00,1.76137,1.76494,1.76137,1.76494,5000000.0
2007-06-29 07:23:00,1.76534,1.76549,1.76501,1.76549,14000000.0
2007-06-29 07:24:00,1.76124,1.76516,1.76124,1.76516,9000000.0
2007-06-29 07:25:00,1.76534,1.76555,1.76534,1.76548,8000000.0
2007-06-29 07:26:00,1.76305,1.76305,1.76303,1.76303,2000000.0
2007-06-29 07:28:00,1.76095,1.76482,1.76095,1.76482,27000000.0
2007-06-29 07:30:00,1.76501,1.76501,1.76078,1.76454,27000000.0
2007-06-29 07:32:00,1.76258,1.76509,1.76258,1.76505,6000000.0
2007-06-29 07:33:00,1.76543,1.76543,1.76527,1.76527,5000000.0
2007-06-29 07:34:00,1.76227,1.76519,1.76227,1.76519,8000000.0
2007-06-29 07:36:00,1.76197,1.76529,1.76197,1.76522,7000000.0
2007-06-29 07:37:00,1.7654,1.76557,1.7654,1.76557,6000000.0
2007-06-29 07:38:00,1.76348,1.76677,1.76348,1.76677,9000000.0
2007-06-29 07:39:00,1.7672,1.76804,1.7672,1.76804,10000000.0
2007-06-29 07:40:00,1.76707,1.7679,1.76555,1.7679,9000000.0
2007-06-29 07:41:00,1.76824,1.76824,1.76778,1.76778,9000000.0
2007-06-29 07:42:00,1.76442,1.76649,1.76442,1.76649,4000000.0
2007-06-29 07:43:00,1.76696,1.76696,1.76651,1.76685,10000000.0
2007-06-29 07:44:00,1.76462,1.76692,1.76462,1.76681,8000000.0
2007-06-29 07:45:00,1.76694,1.76694,1.76651,1.76694,7000000.0
2007-06-29 07:46:00,1.76165,1.76622,1.76165,1.76622,8000000.0
2007-06-29 07:47:00,1.76686,1.76687,1.7664,1.76687,10000000.0
2007-06-29 07:48:00,1.76316,1.76562,1.76316,1.76562,7000000.0
2007-06-29 07:49:00,1.76629,1.7664,1.76559,1.76559,7000000.0
2007-06-29 07:50:00,1.76378,1.76556,1.76378,1.76524,6000000.0
2007-06-29 07:51:00,1.76496,1.76496,1.76439,1.7647,10000000.0
2007-06-29 07:52:00,1.76074,1.76385,1.76074,1.76385,4000000.0
2007-06-29 07:53:00,1.76533,1.76546,1.76532,1.76538,6000000.0
2007-06-29 07:54:00,1.75934,1.76485,1.75934,1.76485,11000000.0
2007-06-29 07:55:00,1.76523,1.76539,1.76487,1.76487,8000000.0
2007-06-29 07:56:00,1.76312,1.76476,1.76312,1.7647,9000000.0
2007-06-29 07:57:00,1.76526,1.76526,1.7648,1.76484,11000000.0
2007-06-29 07:58:00,1.76313,1.76453,1.76312,1.76453,8000000.0
2007-06-29 07:59:00,1.76545,1.76545,1.76506,1.76506,7000000.0
2007-06-29 08:00:00,1.76396,1.76461,1.76288,1.76461,10000000.0
2007-06-29 08:01:00,1.76486,1.76501,1.76482,1.76489,7000000.0
2007-06-29 08:02:00,1.76432,1.76444,1.76301,1.76414,10000000.0
2007-06-29 08:03:00,1.76467,1.76467,1.76454,1.7646,8000000.0
2007-06-29 08:04:00,1.76063,1.76412,1.76063,1.76412,8000000.0
2007-06-29 08:06:00,1.76023,1.76407,1.76023,1.76407,9000000.0
2007-06-29 08:07:00,1.76451,1.76458,1.76451,1.76452,3000000.0
2007-06-29 08:08:00,1.76103,1.76429,1.76103,1.76429,11000000.0
2007-06-29 08:09:00,1.76454,1.76473,1.76454,1.76473,2000000.0
2007-06-29 08:10:00,1.76164,1.76424,1.76164,1.76424,10000000.0
2007-06-29 08:11:00,1.76425,1.76444,1.7641,1.7641,7000000.0
2007-06-29 08:12:00,1.76456,1.76456,1.76136,1.7637,9000000.0
2007-06-29 08:13:00,1.76463,1.76463,1.76447,1.76447,4000000.0
2007-06-29 08:14:00,1.76194,1.76476,1.76194,1.76467,8000000.0
2007-06-29 08:15:00,1.76449,1.76496,1.76449,1.76489,8000000.0
2007-06-29 08:16:00,1.76109,1.76425,1.76089,1.76425,10000000.0
2007-06-29 08:17:00,1.76445,1.76456,1.76435,1.76453,11000000.0
2007-06-29 08:18:00,1.7627,1.76436,1.7627,1.76429,7000000.0
2007-06-29 08:19:00,1.76457,1.76458,1.76411,1.76445,9000000.0
2007-06-29 08:20:00,1.76434,1.76434,1.76295,1.76416,8000000.0
2007-06-29 08:21:00,1.76429,1.76435,1.76415,1.76415,8000000.0
2007-06-29 08:22:00,1.76414,1.76458,1.76414,1.76428,7000000.0
2007-06-29 08:23:00,1.76482,1.76524,1.76471,1.76498,8000000.0
2007-06-29 08:24:00,1.76241,1.76486,1.76241,1.76486,8000000.0
2007-06-29 08:25:00,1.76537,1.76563,1.76537,1.76563,7000000.0
2007-06-29 08:26:00,1.76361,1.76431,1.76361,1.76431,2000000.0
2007-06-29 08:27:00,1.76595,1.76648,1.76595,1.76613,7000000.0
2007-06-29 08:28:00,1.76072,1.7656,1.76072,1.76551,7000000.0
2007-06-29 08:29:00,1.76544,1.76562,1.76544,1.76555,7000000.0
2007-06-29 08:30:00,1.76117,1.76521,1.76117,1.76521,8000000.0
2007-06-29 08:31:00,1.7652,1.76545,1.76514,1.76545,9000000.0
2007-06-29 08:32:00,1.76404,1.76483,1.76158,1.76483,7000000.0
2007-06-29 08:33:00,1.76552,1.76568,1.76539,1.76545,8000000.0
2007-06-29 08:34:00,1.76253,1.76533,1.76253,1.76533,7000000.0
2007-06-29 08:35:00,1.76591,1.76602,1.76557,1.76593,8000000.0
2007-06-29 08:36:00,1.76584,1.76604,1.76573,1.76573,7000000.0
2007-06-29 08:37:00,1.76596,1.76622,1.76587,1.76598,10000000.0
2007-06-29 08:38:00,1.76305,1.76587,1.76305,1.76587,11000000.0
2007-06-29 08:39:00,1.76656,1.76656,1.76591,1.76591,7000000.0
2007-06-29 08:40:00,1.76321,1.76582,1.76321,1.76558,9000000.0
2007-06-29 08:41:00,1.76556,1.76556,1.76495,1.76527,10000000.0
2007-06-29 08:42:00,1.76137,1.76499,1.76137,1.76499,10000000.0
2007-06-29 08:43:00,1.7652,1.7652,1.76481,1.76486,10000000.0
2007-06-29 08:44:00,1.76144,1.76467,1.76144,1.76467,10000000.0
2007-06-29 08:45:00,1.76506,1.7651,1.76484,1.76494,10000000.0
2007-06-29 08:46:00,1.76359,1.76417,1.76359,1.76417,2000000.0
2007-06-29 08:47:00,1.7653,1.76534,1.76503,1.76522,11000000.0
2007-06-29 08:48:00,1.76144,1.76157,1.76121,1.76156,8000000.0
2007-06-29 08:49:00,1.76504,1.76521,1.76488,1.76488,11000000.0
2007-06-29 08:50:00,1.76261,1.76429,1.76261,1.76429,4000000.0
2007-06-29 08:51:00,1.76493,1.76501,1.76476,1.76485,10000000.0
2007-06-29 08:52:00,1.76068,1.76438,1.76067,1.76438,8000000.0
2007-06-29 08:53:00,1.76539,1.76539,1.76522,1.76536,7000000.0
2007-06-29 08:54:00,1.76072,1.76072,1.76054,1.76057,8000000.0
2007-06-29 08:55:00,1.76554,1.7657,1.76553,1.76569,10000000.0
2007-06-29 08:56:00,1.763,1.76542,1.763,1.76542,8000000.0
2007-06-29 08:57:00,1.76522,1.7653,1.7651,1.7653,7000000.0
2007-06-29 08:58:00,1.76155,1.76513,1.76155,1.76513,5000000.0
2007-06-29 08:59:00,1.76447,1.76513,1.76447,1.76513,9000000.0
2007-06-29 09:00:00,1.7619,1.76539,1.7619,1.76539,8000000.0
2007-06-29 09:01:00,1.76578,1.76615,1.76578,1.76588,6000000.0
2007-06-29 09:02:00,1.76279,1.76516,1.76279,1.76516,7000000.0
2007-06-29 09:03:00,1.76555,1.76577,1.76518,1.76518,11000000.0
2007-06-29 09:04:00,1.7614,1.76514,1.7614,1.76514,10000000.0
2007-06-29 09:05:00,1.76487,1.76487,1.76442,1.7645,7000000.0
2007-06-29 09:06:00,1.76137,1.76439,1.76137,1.76439,8000000.0
2007-06-29 09:07:00,1.76477,1.76477,1.76464,1.76467,11000000.0
2007-06-29 09:08:00,1.76283,1.76422,1.76281,1.76422,8000000.0
2007-06-29 09:09:00,1.76431,1.76431,1.76371,1.76408,8000000.0
2007-06-29 09:10:00,1.76245,1.76246,1.76233,1.76235,7000000.0
2007-06-29 09:11:00,1.76416,1.76443,1.76416,1.76443,8000000.0
2007-06-29 09:12:00,1.76467,1.76482,1.76464,1.7647,8000000.0
2007-06-29 09:13:00,1.76422,1.76439,1.76388,1.76439,7000000.0
2007-06-29 09:14:00,1.76146,1.76381,1.76146,1.76379,8000000.0
2007-06-29 09:15:00,1.76396,1.76455,1.76388,1.76455,8000000.0
2007-06-29 09:16:00,1.76256,1.76426,1.76256,1.76426,7000000.0
2007-06-29 09:17:00,1.7644,1.7644,1.76398,1.76422,10000000.0
2007-06-29 09:18:00,1.76396,1.76453,1.76396,1.76439,9000000.0
2007-06-29 09:19:00,1.76424,1.76424,1.764,1.764,8000000.0
2007-06-29 09:20:00,1.76343,1.76373,1.76159,1.76373,8000000.0
2007-06-29 09:21:00,1.76403,1.76416,1.764,1.76412,7000000.0
2007-06-29 09:22:00,1.76012,1.76325,1.76012,1.76325,5000000.0
2007-06-29 09:23:00,1.76397,1.76401,1.76377,1.76393,7000000.0
2007-06-29 09:24:00,1.76281,1.76382,1.76281,1.76382,7000000.0
2007-06-29 09:25:00,1.76386,1.76397,1.76385,1.76396,7000000.0
2007-06-29 09:26:00,1.75685,1.75696,1.75684,1.75684,9000000.0
2007-06-29 09:27:00,1.76365,1.76387,1.76365,1.76387,13000000.0
2007-06-29 09:28:00,1.76421,1.76432,1.76392,1.76392,8000000.0
2007-06-29 09:29:00,1.76411,1.76422,1.76385,1.7641,7000000.0
2007-06-29 09:30:00,1.76257,1.76257,1.76012,1.76075,5000000.0
2007-06-29 09:31:00,1.76373,1.76387,1.76351,1.76368,10000000.0
2007-06-29 09:32:00,1.76049,1.76334,1.75877,1.76317,7000000.0
2007-06-29 09:33:00,1.76362,1.76362,1.7632,1.7633,10000000.0
2007-06-29 09:34:00,1.76232,1.76251,1.76068,1.76251,7000000.0
2007-06-29 09:35:00,1.76323,1.76343,1.76289,1.76289,11000000.0
2007-06-29 09:36:00,1.7613,1.76268,1.7613,1.76268,7000000.0
2007-06-29 09:37:00,1.76224,1.76224,1.75693,1.76192,9000000.0
2007-06-29 09:38:00,1.75545,1.7625,1.75545,1.7625,7000000.0
2007-06-29 09:39:00,1.76285,1.76291,1.76283,1.76287,8000000.0
2007-06-29 09:40:00,1.76236,1.76247,1.76001,1.76247,11000000.0
2007-06-29 09:41:00,1.76315,1.76315,1.76269,1.76269,8000000.0
2007-06-29 09:42:00,1.75764,1.76237,1.75764,1.76232,6000000.0
2007-06-29 09:43:00,1.75481,1.76132,1.75481,1.76132,7000000.0
2007-06-29 09:44:00,1.75781,1.76164,1.75781,1.76164,9000000.0
2007-06-29 09:45:00,1.76187,1.76219,1.76149,1.76149,7000000.0
2007-06-29 09:46:00,1.75679,1.76216,1.75679,1.76216,7000000.0
2007-06-29 09:47:00,1.76262,1.76269,1.76211,1.76229,10000000.0
2007-06-29 09:48:00,1.76131,1.76231,1.76131,1.76231,7000000.0
2007-06-29 09:49:00,1.76251,1.76265,1.76248,1.76252,9000000.0
2007-06-29 09:50:00,1.76126,1.76126,1.75757,1.7612,9000000.0
2007-06-29 09:51:00,1.76198,1.76211,1.76198,1.76211,2000000.0
2007-06-29 09:52:00,1.75953,1.76189,1.75953,1.76189,11000000.0
2007-06-29 09:53:00,1.76229,1.76255,1.76219,1.76234,9000000.0
2007-06-29 09:54:00,1.75603,1.76229,1.75603,1.76229,9000000.0
2007-06-29 09:55:00,1.76258,1.76272,1.76258,1.76269,7000000.0
2007-06-29 09:56:00,1.75878,1.76209,1.75878,1.76209,7000000.0
2007-06-29 09:57:00,1.76265,1.7633,1.76265,1.7633,7000000.0
2007-06-29 09:58:00,1.76228,1.76315,1.76228,1.76303,6000000.0
2007-06-29 09:59:00,1.76328,1.76344,1.76264,1.76339,11000000.0
2007-06-29 10:00:00,1.76136,1.76524,1.76136,1.76524,7000000.0
2007-06-29 10:01:00,1.76331,1.76338,1.76322,1.76328,10000000.0
2007-06-29 10:02:00,1.76155,1.76351,1.76155,1.76351,9000000.0
2007-06-29 10:03:00,1.76402,1.76411,1.76384,1.76411,8000000.0
2007-06-29 10:04:00,1.76273,1.76414,1.76273,1.76414,9000000.0
2007-06-29 10:05:00,1.76384,1.7643,1.76384,1.7643,9000000.0
2007-06-29 10:06:00,1.76256,1.76424,1.76256,1.76424,8000000.0
2007-06-29 10:07:00,1.76464,1.76472,1.7644,1.76455,9000000.0
2007-06-29 10:08:00,1.76451,1.76488,1.76435,1.76466,9000000.0
2007-06-29 10:10:00,1.76219,1.76422,1.76219,1.76422,11000000.0
2007-06-29 10:11:00,1.76465,1.76477,1.7643,1.76464,9000000.0
2007-06-29 10:12:00,1.76232,1.76465,1.76232,1.76465,7000000.0
2007-06-29 10:13:00,1.76441,1.76455,1.7642,1.76437,18000000.0
2007-06-29 10:14:00,1.7619,1.76381,1.7619,1.76379,9000000.0
2007-06-29 10:15:00,1.76399,1.764,1.76373,1.764,8000000.0
2007-06-29 10:16:00,1.76182,1.76378,1.76182,1.76378,8000000.0
2007-06-29 10:17:00,1.76413,1.76423,1.76412,1.76413,8000000.0
2007-06-29 10:18:00,1.76438,1.76438,1.76317,1.76401,7000000.0
2007-06-29 10:20:00,1.76132,1.7637,1.76132,1.7637,9000000.0
2007-06-29 10:21:00,1.76429,1.76434,1.7639,1.76434,7000000.0
2007-06-29 10:22:00,1.76426,1.76426,1.76214,1.76335,7000000.0
2007-06-29 10:23:00,1.76439,1.76446,1.76403,1.76431,12000000.0
2007-06-29 10:24:00,1.7623,1.76383,1.7623,1.76383,7000000.0
2007-06-29 10:25:00,1.7644,1.76446,1.76435,1.76436,7000000.0
2007-06-29 10:26:00,1.76091,1.76452,1.76091,1.76452,8000000.0
2007-06-29 10:27:00,1.76468,1.76514,1.76468,1.76514,7000000.0
2007-06-29 10:28:00,1.76365,1.7651,1.76336,1.7651,7000000.0
2007-06-29 10:29:00,1.76549,1.76583,1.76549,1.76577,10000000.0
2007-06-29 10:30:00,1.76472,1.76522,1.76403,1.76522,7000000.0
2007-06-29 10:31:00,1.76548,1.76573,1.76528,1.76566,8000000.0
2007-06-29 10:32:00,1.76191,1.76515,1.76191,1.7649,11000000.0
2007-06-29 10:33:00,1.7657,1.76584,1.76555,1.76561,10000000.0
2007-06-29 10:34:00,1.76044,1.76547,1.76044,1.76547,9000000.0
2007-06-29 10:35:00,1.7653,1.7653,1.76501,1.76512,9000000.0
2007-06-29 10:36:00,1.76335,1.76494,1.76335,1.76494,8000000.0
2007-06-29 10:37:00,1.76531,1.76531,1.76504,1.76504,13000000.0
2007-06-29 10:38:00,1.76416,1.76446,1.7621,1.76446,7000000.0
2007-06-29 10:39:00,1.76501,1.76501,1.76483,1.76488,7000000.0
2007-06-29 10:40:00,1.76107,1.76429,1.76107,1.76429,10000000.0
2007-06-29 10:41:00,1.76448,1.76463,1.76448,1.76453,8000000.0
2007-06-29 10:42:00,1.76475,1.76498,1.76455,1.7648,8000000.0
2007-06-29 10:43:00,1.76469,1.76478,1.76464,1.76467,8000000.0
2007-06-29 10:44:00,1.76275,1.76425,1.7603,1.76425,9000000.0
2007-06-29 10:45:00,1.76413,1.76427,1.76411,1.76426,12000000.0
2007-06-29 10:46:00,1.76165,1.76424,1.76165,1.76414,11000000.0
2007-06-29 10:47:00,1.76463,1.76464,1.7645,1.76455,8000000.0
2007-06-29 10:48:00,1.7639,1.76421,1.76318,1.76421,7000000.0
2007-06-29 10:50:00,1.76251,1.7641,1.76251,1.7641,9000000.0
2007-06-29 10:51:00,1.76443,1.76443,1.76398,1.76411,5000000.0
2007-06-29 10:52:00,1.76142,1.76404,1.76142,1.76404,9000000.0
2007-06-29 10:53:00,1.76455,1.76456,1.76444,1.76444,8000000.0
2007-06-29 10:54:00,1.76427,1.76444,1.76363,1.76438,10000000.0
2007-06-29 10:55:00,1.7644,1.7647,1.76416,1.76452,11000000.0
2007-06-29 10:56:00,1.76506,1.76506,1.76466,1.76471,8000000.0
2007-06-29 10:57:00,1.76467,1.76467,1.76418,1.76453,8000000.0
2007-06-29 10:58:00,1.76411,1.76411,1.7618,1.76411,8000000.0
2007-06-29 10:59:00,1.76503,1.76537,1.76494,1.76526,8000000.0
2007-06-29 11:00:00,1.76464,1.76497,1.76201,1.76497,8000000.0
2007-06-29 11:01:00,1.76568,1.76576,1.76536,1.76576,10000000.0
2007-06-29 11:02:00,1.75968,1.76521,1.75968,1.76521,8000000.0
2007-06-29 11:03:00,1.76556,1.76567,1.76554,1.76565,8000000.0
2007-06-29 11:04:00,1.76007,1.76525,1.76007,1.76505,7000000.0
2007-06-29 11:05:00,1.76562,1.76574,1.76556,1.76557,9000000.0
2007-06-29 11:06:00,1.76557,1.76575,1.76494,1.76519,10000000.0
2007-06-29 11:07:00,1.76545,1.76556,1.76523,1.76536,10000000.0
2007-06-29 11:08:00,1.76417,1.76475,1.76417,1.76468,7000000.0
2007-06-29 11:09:00,1.76486,1.76549,1.76486,1.76528,9000000.0
2007-06-29 11:10:00,1.76454,1.76504,1.76367,1.76488,8000000.0
2007-06-29 11:11:00,1.76507,1.76513,1.76499,1.76512,9000000.0
2007-06-29 11:12:00,1.7604,1.76451,1.7604,1.76451,7000000.0
2007-06-29 11:13:00,1.7647,1.76487,1.76453,1.76453,10000000.0
2007-06-29 11:14:00,1.76142,1.76451,1.7614,1.76451,7000000.0
2007-06-29 11:15:00,1.7642,1.76434,1.76349,1.76349,7000000.0
2007-06-29 11:16:00,1.76266,1.76393,1.76266,1.76393,11000000.0
2007-06-29 11:17:00,1.76405,1.76411,1.76389,1.76411,10000000.0
2007-06-29 11:18:00,1.76376,1.76389,1.76204,1.76389,11000000.0
2007-06-29 11:19:00,1.76386,1.76402,1.76386,1.76392,8000000.0
2007-06-29 11:20:00,1.76367,1.76376,1.76303,1.76375,7000000.0
2007-06-29 11:21:00,1.76405,1.76427,1.76405,1.76409,8000000.0
2007-06-29 11:22:00,1.76291,1.76385,1.76291,1.76385,7000000.0
2007-06-29 11:24:00,1.76173,1.76186,1.76134,1.76176,7000000.0
2007-06-29 11:25:00,1.76419,1.76432,1.7641,1.76432,8000000.0
2007-06-29 11:26:00,1.76432,1.76432,1.76318,1.76406,8000000.0
2007-06-29 11:27:00,1.76436,1.76444,1.76401,1.76439,9000000.0
2007-06-29 11:28:00,1.76049,1.76056,1.76012,1.76043,9000000.0
2007-06-29 11:29:00,1.76448,1.76461,1.7641,1.76461,11000000.0
2007-06-29 11:30:00,1.76219,1.76615,1.76219,1.76514,7000000.0
2007-06-29 11:31:00,1.76487,1.76491,1.76471,1.7648,8000000.0
2007-06-29 11:32:00,1.76181,1.76428,1.76181,1.76428,7000000.0
2007-06-29 11:33:00,1.76458,1.76461,1.76435,1.76439,8000000.0
2007-06-29 11:34:00,1.76082,1.76449,1.76082,1.76441,8000000.0
2007-06-29 11:35:00,1.76449,1.76454,1.76443,1.76443,7000000.0
2007-06-29 11:36:00,1.76072,1.76326,1.76072,1.76326,3000000.0
2007-06-29 11:37:00,1.76468,1.76486,1.76468,1.76473,11000000.0
2007-06-29 11:38:00,1.76363,1.76493,1.76363,1.76493,12000000.0
2007-06-29 11:39:00,1.76506,1.76568,1.76506,1.76564,12000000.0
2007-06-29 11:40:00,1.76441,1.7654,1.76441,1.7654,8000000.0
2007-06-29 11:41:00,1.76536,1.7656,1.76522,1.76555,11000000.0
2007-06-29 11:42:00,1.76539,1.76583,1.76536,1.7658,9000000.0
2007-06-29 11:43:00,1.76574,1.76585,1.76571,1.7658,9000000.0
2007-06-29 11:44:00,1.76497,1.76563,1.76497,1.76535,8000000.0
2007-06-29 11:45:00,1.76544,1.76547,1.76507,1.76537,11000000.0
2007-06-29 11:46:00,1.76497,1.76548,1.76488,1.76538,12000000.0
2007-06-29 11:47:00,1.76549,1.76551,1.76537,1.76538,7000000.0
2007-06-29 11:48:00,1.76495,1.76538,1.76482,1.7653,10000000.0
2007-06-29 11:49:00,1.76562,1.7659,1.76562,1.76585,8000000.0
2007-06-29 11:50:00,1.76527,1.7661,1.76527,1.76586,11000000.0
2007-06-29 11:51:00,1.76594,1.76594,1.76583,1.76583,9000000.0
2007-06-29 11:52:00,1.76232,1.76705,1.76232,1.76705,13000000.0
2007-06-29 11:53:00,1.76733,1.76733,1.76679,1.76696,8000000.0
2007-06-29 11:54:00,1.76621,1.76697,1.76621,1.76697,7000000.0
2007-06-29 11:55:00,1.76746,1.76755,1.76731,1.76755,7000000.0
2007-06-29 11:56:00,1.76743,1.76749,1.76598,1.76637,7000000.0
2007-06-29 11:57:00,1.76675,1.76763,1.76652,1.76755,7000000.0
2007-06-29 11:58:00,1.76418,1.76702,1.76418,1.76702,8000000.0
2007-06-29 11:59:00,1.76769,1.76779,1.76761,1.76769,7000000.0
2007-06-29 12:00:00,1.76717,1.7681,1.76703,1.76727,10000000.0
2007-06-29 12:01:00,1.76752,1.76776,1.76749,1.76776,7000000.0
2007-06-29 12:02:00,1.76631,1.76783,1.76631,1.76783,9000000.0
2007-06-29 12:03:00,1.76817,1.769,1.76817,1.769,7000000.0
2007-06-29 12:04:00,1.76872,1.76922,1.76872,1.7692,7000000.0
2007-06-29 12:05:00,1.76865,1.76865,1.76742,1.76765,10000000.0
2007-06-29 12:06:00,1.76706,1.76706,1.76332,1.76519,9000000.0
2007-06-29 12:07:00,1.76534,1.76685,1.76534,1.76685,10000000.0
2007-06-29 12:08:00,1.76673,1.76688,1.76671,1.76671,7000000.0
2007-06-29 12:09:00,1.76654,1.76654,1.76603,1.76614,9000000.0
2007-06-29 12:10:00,1.76665,1.767,1.7663,1.7667,7000000.0
2007-06-29 12:11:00,1.76684,1.76684,1.76668,1.76668,8000000.0
2007-06-29 12:12:00,1.76621,1.76651,1.76621,1.76634,11000000.0
2007-06-29 12:13:00,1.76628,1.76628,1.7659,1.76613,7000000.0
2007-06-29 12:14:00,1.766,1.7663,1.76567,1.7663,7000000.0
2007-06-29 12:15:00,1.76633,1.76633,1.76571,1.76613,9000000.0
2007-06-29 12:16:00,1.76135,1.76636,1.76135,1.76636,11000000.0
2007-06-29 12:17:00,1.76627,1.76627,1.76577,1.76609,11000000.0
2007-06-29 12:18:00,1.76605,1.76613,1.76566,1.76613,8000000.0
2007-06-29 12:19:00,1.76612,1.76617,1.766,1.76605,9000000.0
2007-06-29 12:20:00,1.76584,1.76646,1.76403,1.76646,9000000.0
2007-06-29 12:21:00,1.76673,1.7668,1.7667,1.76673,10000000.0
2007-06-29 12:22:00,1.76518,1.76628,1.76518,1.76628,9000000.0
2007-06-29 12:23:00,1.76642,1.76663,1.7661,1.76661,12000000.0
2007-06-29 12:24:00,1.76592,1.7666,1.76479,1.7666,7000000.0
2007-06-29 12:25:00,1.76642,1.76653,1.76629,1.76634,9000000.0
2007-06-29 12:26:00,1.76562,1.76655,1.76562,1.76644,10000000.0
2007-06-29 12:27:00,1.76691,1.7673,1.76689,1.76694,10000000.0
2007-06-29 12:28:00,1.76417,1.76629,1.76417,1.76625,9000000.0
2007-06-29 12:29:00,1.76644,1.76686,1.76644,1.76686,7000000.0
2007-06-29 12:30:00,1.7638,1.76638,1.7638,1.76638,11000000.0
2007-06-29 12:31:00,1.76668,1.76671,1.76643,1.76643,11000000.0
2007-06-29 12:32:00,1.76664,1.76664,1.76415,1.76533,7000000.0
2007-06-29 12:33:00,1.76603,1.7671,1.76603,1.7671,10000000.0
2007-06-29 12:34:00,1.76759,1.76825,1.76708,1.76788,11000000.0
2007-06-29 12:35:00,1.76847,1.76856,1.76818,1.76825,8000000.0
2007-06-29 12:36:00,1.76761,1.76761,1.76484,1.76731,10000000.0
2007-06-29 12:37:00,1.76737,1.76754,1.76737,1.7674,9000000.0
2007-06-29 12:38:00,1.76688,1.76713,1.76687,1.76713,7000000.0
2007-06-29 12:39:00,1.76723,1.76723,1.76683,1.7671,8000000.0
2007-06-29 12:40:00,1.76658,1.76696,1.76658,1.76693,9000000.0
2007-06-29 12:41:00,1.76698,1.76716,1.76676,1.76698,9000000.0
2007-06-29 12:42:00,1.76564,1.76737,1.76564,1.76737,10000000.0
2007-06-29 12:43:00,1.76769,1.76784,1.76736,1.76767,7000000.0
2007-06-29 12:44:00,1.76621,1.76773,1.76621,1.76773,7000000.0
2007-06-29 12:45:00,1.76783,1.76784,1.76727,1.76773,11000000.0
2007-06-29 12:46:00,1.76795,1.76795,1.76762,1.7677,7000000.0
2007-06-29 12:47:00,1.76781,1.76812,1.76761,1.768,8000000.0
2007-06-29 12:48:00,1.76815,1.76849,1.76756,1.76789,9000000.0
2007-06-29 12:49:00,1.76832,1.76849,1.76829,1.76846,9000000.0
2007-06-29 12:50:00,1.7676,1.7677,1.76596,1.7677,7000000.0
2007-06-29 12:51:00,1.76836,1.76842,1.76824,1.7683,8000000.0
2007-06-29 12:52:00,1.76846,1.76865,1.76846,1.76846,11000000.0
2007-06-29 12:53:00,1.76847,1.76881,1.76827,1.76881,10000000.0
2007-06-29 12:54:00,1.76824,1.76926,1.76824,1.76926,9000000.0
2007-06-29 12:56:00,1.76458,1.76849,1.76458,1.76849,8000000.0
2007-06-29 12:57:00,1.76816,1.76859,1.76816,1.76854,9000000.0
2007-06-29 12:58:00,1.76819,1.76855,1.76792,1.76854,10000000.0
2007-06-29 12:59:00,1.76882,1.76918,1.76879,1.76879,27000000.0
2007-06-29 13:00:00,1.76904,1.76928,1.76886,1.76898,11000000.0
2007-06-29 13:01:00,1.76918,1.76918,1.76863,1.76918,7000000.0
2007-06-29 13:02:00,1.76512,1.76874,1.76503,1.76874,10000000.0
2007-06-29 13:03:00,1.76896,1.76905,1.76856,1.76861,7000000.0
2007-06-29 13:04:00,1.76825,1.76863,1.76821,1.76858,7000000.0
2007-06-29 13:05:00,1.76869,1.76905,1.76869,1.76902,8000000.0
2007-06-29 13:06:00,1.76444,1.76915,1.76444,1.76915,10000000.0
2007-06-29 13:07:00,1.76941,1.76959,1.76933,1.76959,8000000.0
2007-06-29 13:08:00,1.76877,1.76979,1.76877,1.76922,8000000.0
2007-06-29 13:09:00,1.76971,1.76974,1.76949,1.76974,7000000.0
2007-06-29 13:10:00,1.77005,1.77005,1.76955,1.76984,11000000.0
2007-06-29 13:11:00,1.76986,1.76986,1.76941,1.76975,9000000.0
2007-06-29 13:12:00,1.76918,1.76994,1.76918,1.76994,8000000.0
2007-06-29 13:13:00,1.77006,1.77023,1.77,1.77013,13000000.0
2007-06-29 13:14:00,1.76508,1.76982,1.76508,1.76982,8000000.0
2007-06-29 13:15:00,1.77007,1.77007,1.76932,1.76987,11000000.0
2007-06-29 13:16:00,1.76953,1.76992,1.76953,1.76973,7000000.0
2007-06-29 13:17:00,1.76989,1.77024,1.76989,1.77002,9000000.0
2007-06-29 13:18:00,1.76971,1.77012,1.76971,1.77003,8000000.0
2007-06-29 13:19:00,1.76932,1.76944,1.76891,1.76928,10000000.0
2007-06-29 13:20:00,1.76838,1.76867,1.76556,1.76867,8000000.0
2007-06-29 13:21:00,1.76944,1.76958,1.76907,1.76935,12000000.0
2007-06-29 13:22:00,1.76861,1.76975,1.76861,1.7695,11000000.0
2007-06-29 13:23:00,1.76967,1.76977,1.76962,1.76967,7000000.0
2007-06-29 13:24:00,1.76906,1.7705,1.76906,1.77049,9000000.0
2007-06-29 13:25:00,1.76993,1.76998,1.76969,1.76998,3000000.0
2007-06-29 13:26:00,1.76926,1.77028,1.76926,1.77017,8000000.0
2007-06-29 13:27:00,1.77069,1.77106,1.77069,1.77095,7000000.0
2007-06-29 13:28:00,1.77029,1.77081,1.77029,1.77081,9000000.0
2007-06-29 13:29:00,1.7703,1.7707,1.77025,1.77069,7000000.0
2007-06-29 13:30:00,1.77069,1.77069,1.7673,1.7673,7000000.0
2007-06-29 13:31:00,1.77098,1.77115,1.77084,1.77115,7000000.0
2007-06-29 13:32:00,1.76772,1.77045,1.76772,1.77045,10000000.0
2007-06-29 13:33:00,1.77087,1.77089,1.7707,1.77078,7000000.0
2007-06-29 13:34:00,1.77028,1.77044,1.7702,1.77036,7000000.0
2007-06-29 13:35:00,1.77054,1.77072,1.7702,1.77054,9000000.0
2007-06-29 13:36:00,1.76966,1.77013,1.76966,1.77013,11000000.0
2007-06-29 13:37:00,1.76998,1.77032,1.76991,1.77021,8000000.0
2007-06-29 13:38:00,1.76977,1.77003,1.76977,1.77003,7000000.0
2007-06-29 13:39:00,1.76997,1.77003,1.76987,1.77003,7000000.0
2007-06-29 13:40:00,1.77025,1.77029,1.76983,1.76983,7000000.0
2007-06-29 13:41:00,1.76974,1.77003,1.76942,1.76988,9000000.0
2007-06-29 13:42:00,1.76922,1.76982,1.76899,1.76982,6000000.0
2007-06-29 13:43:00,1.7699,1.76995,1.76953,1.76987,11000000.0
2007-06-29 13:44:00,1.76976,1.77014,1.76943,1.77014,8000000.0
2007-06-29 13:45:00,1.77038,1.77038,1.7683,1.7683,7000000.0
2007-06-29 13:46:00,1.76769,1.77097,1.76769,1.77097,9000000.0
2007-06-29 13:47:00,1.77134,1.77159,1.7713,1.77134,15000000.0
2007-06-29 13:48:00,1.77125,1.77183,1.77125,1.77183,11000000.0
2007-06-29 13:49:00,1.77141,1.77158,1.77121,1.77154,10000000.0
2007-06-29 13:50:00,1.76975,1.77183,1.76975,1.77139,9000000.0
2007-06-29 13:51:00,1.77151,1.77164,1.77151,1.77153,9000000.0
2007-06-29 13:52:00,1.7672,1.77099,1.7672,1.77099,7000000.0
2007-06-29 13:53:00,1.77095,1.7712,1.77094,1.77111,11000000.0
2007-06-29 13:54:00,1.76703,1.77107,1.76703,1.77107,8000000.0
2007-06-29 13:55:00,1.7716,1.77201,1.77157,1.77191,7000000.0
2007-06-29 13:56:00,1.77086,1.77086,1.76699,1.77059,9000000.0
2007-06-29 13:57:00,1.77134,1.77139,1.77097,1.77116,8000000.0
2007-06-29 13:58:00,1.77064,1.77123,1.77064,1.77123,6000000.0
2007-06-29 13:59:00,1.77147,1.77158,1.77118,1.77154,8000000.0
2007-06-29 14:00:00,1.77133,1.77187,1.77133,1.77178,5000000.0
2007-06-29 14:01:00,1.7714,1.77165,1.77133,1.77165,11000000.0
2007-06-29 14:02:00,1.77079,1.77144,1.77079,1.7713,9000000.0
2007-06-29 14:03:00,1.77127,1.77136,1.77102,1.77102,9000000.0
2007-06-29 14:04:00,1.76898,1.77074,1.76898,1.77074,8000000.0
2007-06-29 14:05:00,1.77088,1.77102,1.77045,1.77102,8000000.0
2007-06-29 14:06:00,1.77081,1.77217,1.77081,1.77217,7000000.0
2007-06-29 14:07:00,1.77279,1.77287,1.77235,1.77281,8000000.0
2007-06-29 14:08:00,1.77232,1.77279,1.77232,1.77253,9000000.0
2007-06-29 14:09:00,1.7725,1.7727,1.77248,1.77248,8000000.0
2007-06-29 14:10:00,1.77158,1.77277,1.77158,1.77237,9000000.0
2007-06-29 14:11:00,1.7722,1.77248,1.7722,1.77242,10000000.0
2007-06-29 14:12:00,1.77199,1.77229,1.77182,1.77229,8000000.0
2007-06-29 14:13:00,1.77203,1.77242,1.77203,1.77215,10000000.0
2007-06-29 14:14:00,1.76815,1.77176,1.76815,1.77176,8000000.0
2007-06-29 14:15:00,1.77166,1.77227,1.77011,1.77011,9000000.0
2007-06-29 14:16:00,1.77034,1.77256,1.77034,1.77256,11000000.0
2007-06-29 14:17:00,1.77242,1.77242,1.77206,1.77206,8000000.0
2007-06-29 14:18:00,1.77205,1.77216,1.7716,1.77188,11000000.0
2007-06-29 14:19:00,1.77185,1.77208,1.77176,1.77181,8000000.0
2007-06-29 14:20:00,1.7712,1.77214,1.7712,1.77214,9000000.0
2007-06-29 14:21:00,1.77228,1.77231,1.7721,1.77212,8000000.0
2007-06-29 14:22:00,1.77234,1.77257,1.77173,1.77252,8000000.0
2007-06-29 14:23:00,1.7724,1.77254,1.77213,1.77221,11000000.0
2007-06-29 14:24:00,1.77198,1.77208,1.77147,1.77181,7000000.0
2007-06-29 14:25:00,1.77212,1.77212,1.77191,1.77211,6000000.0
2007-06-29 14:26:00,1.77156,1.7721,1.77156,1.77205,7000000.0
2007-06-29 14:27:00,1.77208,1.77227,1.77177,1.77218,15000000.0
2007-06-29 14:28:00,1.7717,1.77208,1.77165,1.77203,9000000.0
2007-06-29 14:29:00,1.77262,1.77286,1.77219,1.77227,11000000.0
2007-06-29 14:30:00,1.77092,1.77113,1.76943,1.7706,7000000.0
2007-06-29 14:31:00,1.76975,1.77108,1.76975,1.76978,11000000.0
2007-06-29 14:32:00,1.7692,1.7692,1.76814,1.76814,5000000.0
2007-06-29 14:33:00,1.76758,1.76807,1.76757,1.76764,11000000.0
2007-06-29 14:34:00,1.76698,1.76788,1.76698,1.76785,11000000.0
2007-06-29 14:35:00,1.76792,1.76817,1.76789,1.76803,17000000.0
2007-06-29 14:36:00,1.76743,1.76805,1.76742,1.76787,10000000.0
2007-06-29 14:37:00,1.76779,1.76819,1.76769,1.76777,12000000.0
2007-06-29 14:38:00,1.76715,1.76783,1.76715,1.76777,7000000.0
2007-06-29 14:39:00,1.76776,1.76779,1.7667,1.7667,13000000.0
2007-06-29 14:40:00,1.7659,1.76649,1.7659,1.76595,10000000.0
2007-06-29 14:41:00,1.76617,1.76628,1.76589,1.76591,12000000.0
2007-06-29 14:42:00,1.76632,1.76646,1.76585,1.76646,7000000.0
2007-06-29 14:43:00,1.7663,1.76713,1.7663,1.76711,16000000.0
2007-06-29 14:44:00,1.76702,1.76702,1.76645,1.76648,11000000.0
2007-06-29 14:45:00,1.76698,1.76771,1.76698,1.76748,18000000.0
2007-06-29 14:46:00,1.76694,1.7672,1.76652,1.76652,9000000.0
2007-06-29 14:47:00,1.7663,1.7665,1.76615,1.7665,14000000.0
2007-06-29 14:48:00,1.76613,1.76643,1.76613,1.76643,5000000.0
2007-06-29 14:49:00,1.76638,1.76647,1.76586,1.76586,10000000.0
2007-06-29 14:50:00,1.7663,1.76693,1.7663,1.76693,5000000.0
2007-06-29 14:51:00,1.7672,1.76724,1.76701,1.76702,10000000.0
2007-06-29 14:52:00,1.76636,1.76699,1.76636,1.76695,7000000.0
2007-06-29 14:53:00,1.76678,1.76703,1.76678,1.76693,17000000.0
2007-06-29 14:54:00,1.76517,1.76743,1.76517,1.76743,8000000.0
2007-06-29 14:55:00,1.76776,1.76778,1.7675,1.7676,12000000.0
2007-06-29 14:56:00,1.76641,1.76765,1.76641,1.76765,7000000.0
2007-06-29 14:57:00,1.76744,1.76754,1.76644,1.76644,13000000.0
2007-06-29 14:58:00,1.76655,1.76655,1.76555,1.76628,10000000.0
2007-06-29 14:59:00,1.76618,1.76618,1.76576,1.76576,12000000.0
2007-06-29 15:00:00,1.76336,1.76546,1.76336,1.76531,7000000.0
2007-06-29 15:01:00,1.76593,1.76598,1.76513,1.7655,13000000.0
2007-06-29 15:02:00,1.76398,1.76531,1.76398,1.76531,7000000.0
2007-06-29 15:03:00,1.76552,1.76592,1.76529,1.76529,18000000.0
2007-06-29 15:04:00,1.76582,1.76612,1.76582,1.76612,5000000.0
2007-06-29 15:05:00,1.76608,1.76627,1.76585,1.76627,13000000.0
2007-06-29 15:06:00,1.76563,1.76563,1.76474,1.7649,5000000.0
2007-06-29 15:07:00,1.76467,1.76471,1.76413,1.76429,13000000.0
2007-06-29 15:08:00,1.76256,1.76443,1.76256,1.76443,8000000.0
2007-06-29 15:09:00,1.76452,1.76477,1.76433,1.76449,13000000.0
2007-06-29 15:10:00,1.76359,1.7643,1.76359,1.7643,8000000.0
2007-06-29 15:11:00,1.76427,1.76464,1.7641,1.76464,13000000.0
2007-06-29 15:12:00,1.76439,1.76504,1.7629,1.76504,9000000.0
2007-06-29 15:13:00,1.76514,1.76525,1.76467,1.76493,15000000.0
2007-06-29 15:14:00,1.76517,1.76517,1.76441,1.76506,13000000.0
2007-06-29 15:15:00,1.76535,1.76535,1.76431,1.76431,18000000.0
2007-06-29 15:16:00,1.76439,1.76448,1.76354,1.76363,10000000.0
2007-06-29 15:17:00,1.76332,1.76343,1.76321,1.76338,14000000.0
2007-06-29 15:18:00,1.76279,1.76358,1.76279,1.7634,8000000.0
2007-06-29 15:19:00,1.7636,1.76365,1.76333,1.76333,9000000.0
2007-06-29 15:20:00,1.76367,1.7637,1.76284,1.76347,8000000.0
2007-06-29 15:21:00,1.76373,1.76435,1.76373,1.7642,13000000.0
2007-06-29 15:22:00,1.763,1.7639,1.763,1.76386,7000000.0
2007-06-29 15:23:00,1.76428,1.76449,1.76425,1.76449,11000000.0
2007-06-29 15:24:00,1.76396,1.76473,1.76385,1.76464,7000000.0
2007-06-29 15:25:00,1.76467,1.76467,1.76411,1.76467,14000000.0
2007-06-29 15:26:00,1.76457,1.76472,1.76432,1.76432,7000000.0
2007-06-29 15:27:00,1.76483,1.76483,1.76462,1.76468,8000000.0
2007-06-29 15:28:00,1.76366,1.76427,1.76366,1.76427,7000000.0
2007-06-29 15:29:00,1.76451,1.76473,1.76431,1.76469,14000000.0
2007-06-29 15:30:00,1.76478,1.76559,1.76413,1.76559,10000000.0
2007-06-29 15:31:00,1.76589,1.76709,1.76585,1.76642,15000000.0
2007-06-29 15:32:00,1.76371,1.76637,1.76371,1.76582,8000000.0
2007-06-29 15:33:00,1.76563,1.76595,1.76559,1.76591,14000000.0
2007-06-29 15:34:00,1.76511,1.76569,1.76507,1.76569,11000000.0
2007-06-29 15:35:00,1.7656,1.76633,1.7656,1.76629,13000000.0
2007-06-29 15:36:00,1.76613,1.76613,1.76548,1.76591,8000000.0
2007-06-29 15:37:00,1.76559,1.76597,1.76524,1.76577,17000000.0
2007-06-29 15:38:00,1.76271,1.76564,1.76271,1.76564,11000000.0
2007-06-29 15:39:00,1.76612,1.76632,1.76569,1.76587,13000000.0
2007-06-29 15:40:00,1.76583,1.76583,1.76475,1.76516,9000000.0
2007-06-29 15:41:00,1.76498,1.76504,1.76459,1.76504,17000000.0
2007-06-29 15:42:00,1.76058,1.76425,1.76058,1.76425,7000000.0
2007-06-29 15:43:00,1.76441,1.76454,1.76411,1.76429,19000000.0
2007-06-29 15:44:00,1.76178,1.76417,1.76178,1.76417,11000000.0
2007-06-29 15:45:00,1.76368,1.76368,1.76273,1.7629,14000000.0
2007-06-29 15:46:00,1.76093,1.76377,1.76089,1.76357,9000000.0
2007-06-29 15:47:00,1.7633,1.76343,1.76316,1.76316,11000000.0
2007-06-29 15:48:00,1.76292,1.76294,1.76115,1.76262,10000000.0
2007-06-29 15:49:00,1.76258,1.76266,1.76233,1.76241,13000000.0
2007-06-29 15:50:00,1.7623,1.7623,1.7617,1.76179,5000000.0
2007-06-29 15:51:00,1.76214,1.76222,1.76202,1.76222,13000000.0
2007-06-29 15:52:00,1.76168,1.76239,1.76168,1.76237,7000000.0
2007-06-29 15:53:00,1.76264,1.76373,1.76264,1.76373,8000000.0
2007-06-29 15:54:00,1.76397,1.76397,1.7626,1.7626,10000000.0
2007-06-29 15:55:00,1.76254,1.76275,1.76241,1.76245,13000000.0
2007-06-29 15:56:00,1.76235,1.76235,1.76175,1.76181,7000000.0
2007-06-29 15:57:00,1.76189,1.76209,1.76164,1.76186,15000000.0
2007-06-29 15:58:00,1.76192,1.76192,1.76124,1.76166,11000000.0
2007-06-29 15:59:00,1.76181,1.76191,1.7615,1.76153,10000000.0
2007-06-29 16:00:00,1.76042,1.76063,1.75913,1.75997,10000000.0
2007-06-29 16:01:00,1.7602,1.76057,1.75994,1.76057,12000000.0
2007-06-29 16:02:00,1.75855,1.76032,1.75855,1.76032,6000000.0
2007-06-29 16:03:00,1.76054,1.7608,1.76045,1.7608,16000000.0
2007-06-29 16:04:00,1.7604,1.76164,1.7604,1.7609,11000000.0
2007-06-29 16:05:00,1.76082,1.76089,1.76047,1.76079,9000000.0
2007-06-29 16:06:00,1.76025,1.76173,1.76025,1.76173,8000000.0
2007-06-29 16:07:00,1.76215,1.76247,1.76203,1.76203,19000000.0
2007-06-29 16:08:00,1.76205,1.76258,1.76205,1.76258,8000000.0
2007-06-29 16:09:00,1.76283,1.76324,1.76269,1.76308,12000000.0
2007-06-29 16:10:00,1.76227,1.76306,1.75923,1.76306,8000000.0
2007-06-29 16:11:00,1.7641,1.76481,1.7641,1.76477,16000000.0
2007-06-29 16:12:00,1.76406,1.76417,1.76392,1.76392,7000000.0
2007-06-29 16:13:00,1.76364,1.76395,1.76364,1.76391,12000000.0
2007-06-29 16:14:00,1.76212,1.76349,1.76212,1.76349,15000000.0
2007-06-29 16:15:00,1.7649,1.76992,1.76457,1.76457,11000000.0
2007-06-29 16:16:00,1.7688,1.7688,1.76372,1.76372,7000000.0
2007-06-29 16:17:00,1.76355,1.76355,1.76299,1.76299,10000000.0
2007-06-29 16:18:00,1.76441,1.76735,1.76329,1.76329,11000000.0
2007-06-29 16:19:00,1.76299,1.76305,1.76282,1.76285,12000000.0
2007-06-29 16:20:00,1.76234,1.76271,1.7617,1.76271,9000000.0
2007-06-29 16:21:00,1.76275,1.76319,1.7627,1.76296,14000000.0
2007-06-29 16:22:00,1.76179,1.76299,1.76179,1.76299,8000000.0
2007-06-29 16:23:00,1.7629,1.76303,1.76265,1.76296,10000000.0
2007-06-29 16:24:00,1.76212,1.76455,1.76201,1.76455,8000000.0
2007-06-29 16:25:00,1.76393,1.76418,1.7639,1.7639,12000000.0
2007-06-29 16:26:00,1.7626,1.76385,1.76235,1.76385,7000000.0
2007-06-29 16:27:00,1.76362,1.76383,1.76355,1.76369,11000000.0
2007-06-29 16:28:00,1.76269,1.76347,1.76269,1.76345,8000000.0
2007-06-29 16:29:00,1.76338,1.76347,1.7633,1.7634,11000000.0
2007-06-29 16:30:00,1.76263,1.76335,1.76263,1.76332,7000000.0
2007-06-29 16:31:00,1.7631,1.7631,1.76262,1.76302,14000000.0
2007-06-29 16:32:00,1.7624,1.76299,1.7624,1.76289,8000000.0
2007-06-29 16:33:00,1.76308,1.76308,1.76281,1.76298,13000000.0
2007-06-29 16:34:00,1.76216,1.76282,1.76206,1.76282,8000000.0
2007-06-29 16:35:00,1.76286,1.76319,1.76286,1.76302,15000000.0
2007-06-29 16:36:00,1.76286,1.76297,1.76283,1.76296,8000000.0
2007-06-29 16:37:00,1.76294,1.76312,1.76279,1.76312,10000000.0
2007-06-29 16:38:00,1.76297,1.76308,1.7623,1.76308,9000000.0
2007-06-29 16:39:00,1.76307,1.76315,1.76295,1.76298,11000000.0
2007-06-29 16:40:00,1.76316,1.76321,1.76261,1.76321,8000000.0
2007-06-29 16:41:00,1.76344,1.7636,1.76341,1.76352,11000000.0
2007-06-29 16:42:00,1.76264,1.76379,1.76264,1.76364,11000000.0
2007-06-29 16:43:00,1.76345,1.76345,1.76268,1.76268,13000000.0
2007-06-29 16:44:00,1.76216,1.76277,1.76215,1.76277,13000000.0
2007-06-29 16:45:00,1.76256,1.76256,1.76177,1.76198,11000000.0
2007-06-29 16:46:00,1.76126,1.76303,1.76126,1.76303,10000000.0
2007-06-29 16:47:00,1.76347,1.76347,1.76318,1.76338,13000000.0
2007-06-29 16:48:00,1.76227,1.76288,1.76227,1.76288,7000000.0
2007-06-29 16:49:00,1.76292,1.76303,1.76265,1.76294,13000000.0
2007-06-29 16:50:00,1.76202,1.76291,1.76202,1.76291,7000000.0
2007-06-29 16:51:00,1.76273,1.76292,1.76249,1.76292,15000000.0
2007-06-29 16:52:00,1.76217,1.76269,1.76217,1.76251,10000000.0
2007-06-29 16:53:00,1.76314,1.76328,1.76307,1.76307,14000000.0
2007-06-29 16:54:00,1.76181,1.76308,1.76181,1.76308,8000000.0
2007-06-29 16:55:00,1.76288,1.76294,1.76248,1.7627,12000000.0
2007-06-29 16:56:00,1.7617,1.76295,1.7617,1.76242,11000000.0
2007-06-29 16:57:00,1.76278,1.76302,1.76259,1.7629,13000000.0
2007-06-29 16:58:00,1.76283,1.76296,1.76215,1.76242,10000000.0
2007-06-29 16:59:00,1.76268,1.76295,1.76249,1.76249,11000000.0
2007-06-29 17:00:00,1.76248,1.76271,1.76202,1.76271,8000000.0
2007-06-29 17:01:00,1.76298,1.76394,1.76298,1.76379,12000000.0
2007-06-29 17:02:00,1.76392,1.76392,1.76311,1.76311,11000000.0
2007-06-29 17:03:00,1.76324,1.7634,1.76321,1.76331,13000000.0
2007-06-29 17:04:00,1.76211,1.76354,1.76189,1.76347,8000000.0
2007-06-29 17:05:00,1.76345,1.7637,1.76304,1.76304,16000000.0
2007-06-29 17:06:00,1.76282,1.76435,1.76282,1.76435,8000000.0
2007-06-29 17:07:00,1.76388,1.76393,1.76339,1.76339,12000000.0
2007-06-29 17:08:00,1.76342,1.76532,1.76342,1.76532,9000000.0
2007-06-29 17:09:00,1.76574,1.76574,1.76558,1.76564,5000000.0
2007-06-29 17:10:00,1.76535,1.76574,1.76359,1.76574,11000000.0
2007-06-29 17:11:00,1.76569,1.76582,1.76535,1.76582,11000000.0
2007-06-29 17:12:00,1.76564,1.76684,1.76564,1.76626,5000000.0
2007-06-29 17:13:00,1.76517,1.76524,1.76416,1.76524,10000000.0
2007-06-29 17:14:00,1.76456,1.7651,1.76431,1.765,12000000.0
2007-06-29 17:15:00,1.76528,1.76528,1.76467,1.76479,12000000.0
2007-06-29 17:16:00,1.76525,1.76525,1.765,1.76511,5000000.0
2007-06-29 17:17:00,1.76518,1.76546,1.76518,1.76546,5000000.0
2007-06-29 17:18:00,1.76391,1.765,1.76391,1.765,10000000.0
2007-06-29 17:19:00,1.7651,1.7653,1.76508,1.7652,14000000.0
2007-06-29 17:20:00,1.7643,1.76487,1.7643,1.76487,10000000.0
2007-06-29 17:21:00,1.76465,1.76467,1.76451,1.76455,15000000.0
2007-06-29 17:22:00,1.76365,1.76376,1.76363,1.76376,6000000.0
2007-06-29 17:23:00,1.76438,1.76504,1.76438,1.76472,14000000.0
2007-06-29 17:24:00,1.764,1.7649,1.764,1.76453,7000000.0
2007-06-29 17:25:00,1.76488,1.76518,1.76425,1.76426,13000000.0
2007-06-29 17:26:00,1.76392,1.76392,1.76334,1.76389,8000000.0
2007-06-29 17:27:00,1.76396,1.7642,1.76368,1.7642,17000000.0
2007-06-29 17:28:00,1.76468,1.76684,1.76468,1.76684,9000000.0
2007-06-29 17:29:00,1.767,1.76733,1.767,1.7673,13000000.0
2007-06-29 17:30:00,1.76752,1.76883,1.76752,1.76883,11000000.0
2007-06-29 17:31:00,1.76727,1.76759,1.76727,1.76746,13000000.0
2007-06-29 17:32:00,1.76651,1.76717,1.76651,1.76697,8000000.0
2007-06-29 17:33:00,1.76685,1.76724,1.76667,1.76724,11000000.0
2007-06-29 17:34:00,1.76661,1.76764,1.76661,1.76764,5000000.0
2007-06-29 17:35:00,1.76767,1.76795,1.76767,1.7678,12000000.0
2007-06-29 17:36:00,1.76672,1.76686,1.76653,1.76674,5000000.0
2007-06-29 17:37:00,1.76741,1.76761,1.76741,1.76761,12000000.0
2007-06-29 17:38:00,1.76701,1.76751,1.76701,1.76747,6000000.0
2007-06-29 17:39:00,1.76773,1.76786,1.76767,1.76767,15000000.0
2007-06-29 17:40:00,1.76786,1.76786,1.76701,1.7675,8000000.0
2007-06-29 17:41:00,1.76663,1.76663,1.76557,1.76662,14000000.0
2007-06-29 17:42:00,1.76688,1.76688,1.76613,1.76653,10000000.0
2007-06-29 17:43:00,1.76644,1.76678,1.76644,1.7667,8000000.0
2007-06-29 17:44:00,1.76588,1.76708,1.76588,1.76708,10000000.0
2007-06-29 17:45:00,1.7671,1.76788,1.7671,1.76788,7000000.0
2007-06-29 17:46:00,1.76713,1.76768,1.76713,1.76755,11000000.0
2007-06-29 17:47:00,1.7677,1.76828,1.76759,1.76814,27000000.0
2007-06-29 17:48:00,1.76787,1.76861,1.76787,1.76858,7000000.0
2007-06-29 17:49:00,1.76879,1.7694,1.76854,1.7694,9000000.0
2007-06-29 17:50:00,1.7688,1.76923,1.76838,1.76905,11000000.0
2007-06-29 17:51:00,1.769,1.769,1.76851,1.76851,9000000.0
2007-06-29 17:52:00,1.76778,1.76826,1.76778,1.76781,7000000.0
2007-06-29 17:53:00,1.76766,1.76766,1.76753,1.76766,11000000.0
2007-06-29 17:54:00,1.76671,1.76787,1.76671,1.76776,8000000.0
2007-06-29 17:55:00,1.76782,1.76877,1.76782,1.76877,11000000.0
2007-06-29 17:56:00,1.76796,1.76806,1.76793,1.76793,7000000.0
2007-06-29 17:57:00,1.76884,1.76884,1.76823,1.7686,10000000.0
2007-06-29 17:58:00,1.76771,1.76877,1.76771,1.76877,8000000.0
2007-06-29 18:00:00,1.76807,1.76916,1.76807,1.76889,8000000.0
2007-06-29 18:01:00,1.76883,1.76894,1.76863,1.76863,8000000.0
2007-06-29 18:02:00,1.76531,1.76809,1.76531,1.76809,8000000.0
2007-06-29 18:03:00,1.76904,1.76922,1.76883,1.76883,7000000.0
2007-06-29 18:04:00,1.76658,1.7689,1.76636,1.7689,10000000.0
2007-06-29 18:05:00,1.76946,1.76969,1.76946,1.76946,8000000.0
2007-06-29 18:06:00,1.76694,1.76954,1.76694,1.76954,7000000.0
2007-06-29 18:07:00,1.76966,1.7698,1.76966,1.76971,7000000.0
2007-06-29 18:08:00,1.76867,1.76946,1.76867,1.76946,7000000.0
2007-06-29 18:09:00,1.76993,1.76999,1.7698,1.76994,8000000.0
2007-06-29 18:10:00,1.76925,1.76997,1.76925,1.76997,8000000.0
2007-06-29 18:11:00,1.76997,1.7701,1.76996,1.76996,9000000.0
2007-06-29 18:12:00,1.76762,1.76985,1.76762,1.76985,6000000.0
2007-06-29 18:13:00,1.76972,1.76974,1.76954,1.76974,15000000.0
2007-06-29 18:14:00,1.76893,1.7702,1.76893,1.7702,7000000.0
2007-06-29 18:15:00,1.77041,1.77041,1.76984,1.77035,9000000.0
2007-06-29 18:16:00,1.76993,1.77009,1.76801,1.77009,9000000.0
2007-06-29 18:17:00,1.77014,1.77112,1.77014,1.77111,27000000.0
2007-06-29 18:18:00,1.77051,1.77062,1.77034,1.77062,8000000.0
2007-06-29 18:19:00,1.77041,1.77079,1.77041,1.77072,9000000.0
2007-06-29 18:20:00,1.77071,1.77133,1.77018,1.77133,7000000.0
2007-06-29 18:21:00,1.77223,1.77387,1.77223,1.77387,5000000.0
2007-06-29 18:22:00,1.77255,1.77364,1.77255,1.77364,7000000.0
2007-06-29 18:23:00,1.77393,1.774,1.77364,1.77398,8000000.0
2007-06-29 18:24:00,1.77314,1.77372,1.77314,1.77372,6000000.0
2007-06-29 18:25:00,1.77369,1.77382,1.77322,1.77322,10000000.0
2007-06-29 18:26:00,1.77231,1.77309,1.77231,1.77303,9000000.0
2007-06-29 18:27:00,1.77286,1.77297,1.77283,1.77283,8000000.0
2007-06-29 18:28:00,1.77144,1.77247,1.77144,1.77247,7000000.0
2007-06-29 18:30:00,1.77021,1.77198,1.77021,1.77145,8000000.0
2007-06-29 18:31:00,1.77227,1.7727,1.77176,1.77204,7000000.0
2007-06-29 18:32:00,1.77106,1.77165,1.77104,1.77165,7000000.0
2007-06-29 18:33:00,1.7716,1.77167,1.77121,1.77153,8000000.0
2007-06-29 18:34:00,1.77081,1.77213,1.77075,1.77213,10000000.0
2007-06-29 18:35:00,1.77254,1.77321,1.77233,1.77315,8000000.0
2007-06-29 18:36:00,1.77252,1.77428,1.77252,1.77428,8000000.0
2007-06-29 18:37:00,1.77451,1.77451,1.77377,1.77377,7000000.0
2007-06-29 18:38:00,1.7738,1.77398,1.7735,1.7735,6000000.0
2007-06-29 18:39:00,1.77381,1.77381,1.77309,1.77357,7000000.0
2007-06-29 18:40:00,1.77365,1.7744,1.77325,1.7744,7000000.0
2007-06-29 18:41:00,1.77421,1.77427,1.77364,1.77387,11000000.0
2007-06-29 18:42:00,1.77351,1.77423,1.77351,1.7736,8000000.0
2007-06-29 18:43:00,1.7735,1.77357,1.77342,1.77349,8000000.0
2007-06-29 18:44:00,1.77234,1.77353,1.77234,1.77305,8000000.0
2007-06-29 18:45:00,1.77309,1.77316,1.77231,1.77278,7000000.0
2007-06-29 18:46:00,1.77231,1.77314,1.77231,1.77293,10000000.0
2007-06-29 18:47:00,1.77299,1.77315,1.77293,1.773,27000000.0
2007-06-29 18:48:00,1.77297,1.77297,1.77238,1.77238,8000000.0
2007-06-29 18:49:00,1.77328,1.77369,1.77328,1.77341,8000000.0
2007-06-29 18:50:00,1.77275,1.77416,1.77275,1.77416,9000000.0
2007-06-29 18:51:00,1.77445,1.77453,1.77405,1.77412,27000000.0
2007-06-29 18:52:00,1.77326,1.77326,1.77314,1.77326,8000000.0
2007-06-29 18:53:00,1.77407,1.77422,1.77377,1.77415,9000000.0
2007-06-29 18:55:00,1.77433,1.77452,1.77429,1.77452,6000000.0
2007-06-29 18:56:00,1.77346,1.77346,1.77336,1.77345,7000000.0
2007-06-29 18:57:00,1.77509,1.77511,1.77409,1.77431,7000000.0
2007-06-29 18:58:00,1.77451,1.77519,1.77451,1.77502,8000000.0
2007-06-29 18:59:00,1.77507,1.77508,1.77491,1.77502,10000000.0
2007-06-29 19:00:00,1.77515,1.77515,1.77436,1.77486,8000000.0
2007-06-29 19:01:00,1.7748,1.7748,1.77427,1.77437,8000000.0
2007-06-29 19:02:00,1.77425,1.77448,1.77367,1.77409,7000000.0
2007-06-29 19:03:00,1.77433,1.77449,1.7741,1.77449,9000000.0
2007-06-29 19:04:00,1.77387,1.77439,1.77384,1.77439,8000000.0
2007-06-29 19:05:00,1.7742,1.7742,1.77395,1.77396,8000000.0
2007-06-29 19:06:00,1.77318,1.77408,1.77318,1.77408,8000000.0
2007-06-29 19:07:00,1.77406,1.77412,1.77402,1.77402,9000000.0
2007-06-29 19:08:00,1.77353,1.77426,1.77353,1.77407,9000000.0
2007-06-29 19:09:00,1.77418,1.77418,1.77407,1.77409,6000000.0
2007-06-29 19:10:00,1.77454,1.77454,1.77367,1.77381,7000000.0
2007-06-29 19:11:00,1.77405,1.77432,1.77372,1.77372,8000000.0
2007-06-29 19:12:00,1.77333,1.77427,1.77333,1.77424,7000000.0
2007-06-29 19:13:00,1.77429,1.77434,1.77402,1.77402,9000000.0
2007-06-29 19:14:00,1.77274,1.77389,1.77274,1.77389,11000000.0
2007-06-29 19:15:00,1.77413,1.77427,1.77413,1.77425,9000000.0
2007-06-29 19:16:00,1.77334,1.77334,1.77277,1.77326,7000000.0
2007-06-29 19:17:00,1.77345,1.77356,1.77288,1.77327,11000000.0
2007-06-29 19:18:00,1.77241,1.77303,1.77241,1.77303,7000000.0
2007-06-29 19:19:00,1.77314,1.77333,1.77293,1.77293,9000000.0
2007-06-29 19:20:00,1.77246,1.77246,1.77245,1.77245,5000000.0
2007-06-29 19:21:00,1.77334,1.77361,1.77334,1.77361,10000000.0
2007-06-29 19:22:00,1.77281,1.77339,1.77281,1.77326,8000000.0
2007-06-29 19:23:00,1.77343,1.77349,1.77317,1.77337,8000000.0
2007-06-29 19:24:00,1.77252,1.77276,1.77232,1.77276,10000000.0
2007-06-29 19:25:00,1.77274,1.77288,1.77246,1.77282,8000000.0
2007-06-29 19:26:00,1.77206,1.77206,1.77193,1.77194,9000000.0
2007-06-29 19:27:00,1.77285,1.77286,1.77253,1.77286,7000000.0
2007-06-29 19:28:00,1.77195,1.77251,1.77195,1.77235,5000000.0
2007-06-29 19:29:00,1.77296,1.77306,1.77285,1.7729,9000000.0
2007-06-29 19:30:00,1.77265,1.77324,1.77231,1.77324,8000000.0
2007-06-29 19:31:00,1.77361,1.77387,1.77361,1.77378,8000000.0
2007-06-29 19:32:00,1.77285,1.77351,1.77285,1.77319,8000000.0
2007-06-29 19:33:00,1.77354,1.77375,1.77352,1.77375,5000000.0
2007-06-29 19:34:00,1.77278,1.77348,1.77278,1.77339,7000000.0
2007-06-29 19:35:00,1.77365,1.77375,1.7736,1.77364,7000000.0
2007-06-29 19:36:00,1.77304,1.77386,1.77304,1.77386,10000000.0
2007-06-29 19:37:00,1.77389,1.77409,1.77389,1.77401,8000000.0
2007-06-29 19:38:00,1.77366,1.77366,1.77312,1.77333,7000000.0
2007-06-29 19:39:00,1.77418,1.77433,1.7741,1.77433,7000000.0
2007-06-29 19:40:00,1.77407,1.77413,1.77369,1.77413,5000000.0
2007-06-29 19:41:00,1.77423,1.77424,1.77389,1.77424,6000000.0
2007-06-29 19:42:00,1.77333,1.77409,1.77333,1.77409,8000000.0
2007-06-29 19:43:00,1.77416,1.77419,1.774,1.77417,8000000.0
2007-06-29 19:44:00,1.77326,1.77403,1.77326,1.77403,9000000.0
2007-06-29 19:45:00,1.77422,1.77422,1.77366,1.77367,8000000.0
2007-06-29 19:46:00,1.7735,1.77363,1.77321,1.77343,7000000.0
2007-06-29 19:47:00,1.77374,1.77383,1.77374,1.77383,5000000.0
2007-06-29 19:48:00,1.77271,1.77364,1.77271,1.77364,11000000.0
2007-06-29 19:49:00,1.77361,1.77361,1.77318,1.77343,7000000.0
2007-06-29 19:50:00,1.77339,1.77339,1.77294,1.77334,10000000.0
2007-06-29 19:51:00,1.77366,1.77372,1.77366,1.7737,4000000.0
2007-06-29 19:52:00,1.77345,1.77356,1.77343,1.77346,6000000.0
2007-06-29 19:53:00,1.77333,1.77355,1.77333,1.7734,27000000.0
2007-06-29 19:54:00,1.77343,1.77343,1.77327,1.77331,5000000.0
2007-06-29 19:56:00,1.77217,1.77325,1.77217,1.77325,8000000.0
2007-06-29 19:57:00,1.7733,1.7733,1.7727,1.7727,6000000.0
2007-06-29 19:58:00,1.77174,1.7728,1.77174,1.7728,6000000.0
2007-06-29 19:59:00,1.7727,1.77279,1.77233,1.77279,7000000.0
2007-06-29 20:00:00,1.77184,1.7729,1.77184,1.7726,8000000.0
2007-06-29 20:01:00,1.77258,1.77281,1.77256,1.77281,8000000.0
2007-06-29 20:02:00,1.77174,1.77185,1.77171,1.77175,8000000.0
2007-06-29 20:04:00,1.7719,1.77272,1.7719,1.77272,7000000.0
2007-06-29 20:05:00,1.77274,1.77274,1.77257,1.77268,8000000.0
2007-06-29 20:06:00,1.77182,1.77238,1.77182,1.77224,7000000.0
2007-06-29 20:07:00,1.77243,1.77263,1.77243,1.77263,7000000.0
2007-06-29 20:08:00,1.77162,1.77228,1.77162,1.77228,8000000.0
2007-06-29 20:09:00,1.77264,1.77286,1.77262,1.77262,8000000.0
2007-06-29 20:10:00,1.77222,1.77272,1.77198,1.77272,7000000.0
2007-06-29 20:11:00,1.77283,1.7729,1.7728,1.77286,8000000.0
2007-06-29 20:12:00,1.77265,1.77265,1.77201,1.77242,8000000.0
2007-06-29 20:13:00,1.7728,1.77297,1.7727,1.77289,8000000.0
2007-06-29 20:14:00,1.77202,1.7725,1.77202,1.77237,6000000.0
2007-06-29 20:15:00,1.77156,1.77166,1.77153,1.77155,8000000.0
2007-06-29 20:16:00,1.77158,1.77225,1.77158,1.7722,7000000.0
2007-06-29 20:17:00,1.77246,1.77268,1.77246,1.77263,5000000.0
2007-06-29 20:18:00,1.77193,1.77272,1.77193,1.77262,6000000.0
2007-06-29 20:19:00,1.7728,1.7728,1.77229,1.77229,5000000.0
2007-06-29 20:20:00,1.77173,1.77205,1.77112,1.77205,7000000.0
2007-06-29 20:21:00,1.77219,1.77219,1.77196,1.77196,7000000.0
2007-06-29 20:22:00,1.77125,1.77182,1.77125,1.77182,3000000.0
2007-06-29 20:23:00,1.77215,1.77223,1.77175,1.77218,8000000.0
2007-06-29 20:24:00,1.77204,1.77204,1.77142,1.77152,7000000.0
2007-06-29 20:25:00,1.77229,1.77239,1.77219,1.77228,11000000.0
2007-06-29 20:26:00,1.77149,1.77212,1.77149,1.77202,5000000.0
2007-06-29 20:27:00,1.77209,1.77224,1.77206,1.77224,7000000.0
2007-06-29 20:28:00,1.77183,1.77216,1.77167,1.77216,7000000.0
2007-06-29 20:29:00,1.77234,1.77245,1.7723,1.77239,9000000.0
2007-06-29 20:30:00,1.77144,1.77283,1.77144,1.77283,6000000.0
2007-06-29 20:31:00,1.77243,1.77249,1.77236,1.77236,5000000.0
2007-06-29 20:32:00,1.77124,1.77136,1.77104,1.77135,10000000.0
2007-06-29 20:33:00,1.77224,1.77236,1.77221,1.77226,6000000.0
2007-06-29 20:34:00,1.77148,1.77221,1.77148,1.77221,7000000.0
2007-06-29 20:35:00,1.77214,1.77214,1.77206,1.77206,6000000.0
2007-06-29 20:36:00,1.77122,1.77227,1.77122,1.77227,8000000.0
2007-06-29 20:37:00,1.77238,1.77252,1.77238,1.77244,8000000.0
2007-06-29 20:38:00,1.77169,1.77219,1.77169,1.77219,3000000.0
2007-06-29 20:40:00,1.77166,1.77227,1.77166,1.77227,3000000.0
2007-06-29 20:41:00,1.77274,1.77288,1.7727,1.7727,7000000.0
2007-06-29 20:42:00,1.77164,1.77164,1.77164,1.77164,1000000.0
2007-06-29 20:43:00,1.77255,1.77271,1.7725,1.77271,10000000.0
2007-06-29 20:44:00,1.77162,1.77244,1.77151,1.77244,7000000.0
2007-06-29 20:45:00,1.77233,1.77246,1.77193,1.77235,7000000.0
2007-06-29 20:46:00,1.77221,1.77364,1.77221,1.77364,6000000.0
2007-06-29 20:48:00,1.77316,1.77344,1.77316,1.77344,2000000.0
2007-06-29 20:49:00,1.77402,1.77419,1.77385,1.77419,5000000.0
2007-06-29 20:50:00,1.77337,1.77401,1.77337,1.77401,6000000.0
2007-06-29 20:52:00,1.77323,1.774,1.77323,1.774,4000000.0
2007-06-29 20:53:00,1.77424,1.77424,1.77424,1.77424,2000000.0
2007-06-29 20:54:00,1.77331,1.77439,1.77331,1.77439,4000000.0
2007-06-29 20:56:00,1.77389,1.77448,1.77389,1.77448,6000000.0
2007-06-29 20:57:00,1.77445,1.77456,1.77444,1.77455,8000000.0
2007-06-29 20:58:00,1.77378,1.77458,1.77378,1.77458,9000000.0
2007-06-29 20:59:00,1.7748,1.77502,1.77479,1.77502,17000000.0
2007-06-29 21:00:00,1.77487,1.77526,1.77447,1.77526,8000000.0
2007-06-29 21:01:00,1.77495,1.77495,1.77495,1.77495,1000000.0
2007-06-29 21:02:00,1.77412,1.77498,1.77407,1.77494,7000000.0
2007-06-29 21:04:00,1.77417,1.77512,1.77417,1.77512,11000000.0
2007-06-29 21:05:00,1.7753,1.77549,1.77524,1.77549,11000000.0
2007-06-29 21:06:00,1.77517,1.77563,1.77436,1.77563,8000000.0
2007-06-29 21:08:00,1.77425,1.77425,1.77393,1.77393,2000000.0
2007-06-29 21:09:00,1.77573,1.77586,1.77572,1.77572,8000000.0
2007-06-29 21:10:00,1.77467,1.77565,1.77467,1.77554,7000000.0
2007-06-29 21:11:00,1.77576,1.77593,1.77568,1.77575,27000000.0
2007-06-29 21:12:00,1.77443,1.77577,1.77443,1.77577,4000000.0
2007-06-29 21:13:00,1.77612,1.77612,1.77612,1.77612,1000000.0
2007-06-29 21:14:00,1.77525,1.77605,1.77525,1.77605,2000000.0
2007-06-29 21:15:00,1.77703,1.77747,1.77664,1.77747,7000000.0
2007-06-29 21:16:00,1.77464,1.77708,1.77464,1.77708,5000000.0
2007-06-29 21:17:00,1.7773,1.77751,1.7773,1.77733,5000000.0
2007-06-29 21:18:00,1.77467,1.77669,1.77467,1.77669,4000000.0
2007-06-29 21:19:00,1.77705,1.77716,1.77705,1.77716,2000000.0
2007-06-29 21:20:00,1.7743,1.77653,1.7743,1.77653,4000000.0
2007-06-29 21:21:00,1.77714,1.77715,1.77714,1.77714,3000000.0
2007-06-29 21:22:00,1.7748,1.77694,1.7748,1.77694,7000000.0
2007-06-29 21:23:00,1.77716,1.77727,1.77692,1.77692,10000000.0
2007-06-29 21:24:00,1.77722,1.77732,1.7771,1.7771,8000000.0
2007-06-29 21:25:00,1.77729,1.77733,1.77729,1.77733,2000000.0
2007-06-29 21:26:00,1.77435,1.77687,1.77435,1.77687,7000000.0
2007-06-29 21:28:00,1.77414,1.77426,1.77411,1.77426,7000000.0
2007-06-29 21:29:00,1.77725,1.77725,1.77712,1.77725,8000000.0
2007-06-29 21:30:00,1.77676,1.77676,1.77476,1.77575,13000000.0
2007-06-29 21:31:00,1.77724,1.77737,1.77724,1.77737,5000000.0
2007-06-29 21:32:00,1.77474,1.77707,1.77474,1.77707,8000000.0
2007-06-29 21:33:00,1.77727,1.77727,1.77713,1.77713,2000000.0
2007-06-29 21:34:00,1.77442,1.77716,1.77442,1.77716,8000000.0
2007-06-29 21:35:00,1.77716,1.77716,1.77716,1.77716,1000000.0
2007-06-29 21:36:00,1.77494,1.77753,1.77494,1.77753,5000000.0
2007-06-29 21:37:00,1.77765,1.77785,1.77752,1.77769,7000000.0
2007-06-29 21:38:00,1.77464,1.77751,1.77464,1.77751,8000000.0
2007-06-29 21:40:00,1.77428,1.77553,1.77428,1.77553,3000000.0
2007-06-29 21:41:00,1.77673,1.77673,1.7761,1.7761,3000000.0
2007-06-29 21:42:00,1.77413,1.77413,1.77413,1.77413,2000000.0
2007-06-29 21:43:00,1.77603,1.77603,1.77603,1.77603,1000000.0
2007-06-29 21:44:00,1.77422,1.77483,1.77408,1.77483,10000000.0
2007-06-29 21:45:00,1.77469,1.77469,1.77454,1.77457,5000000.0
2007-06-29 21:46:00,1.77517,1.77548,1.77517,1.77527,5000000.0
2007-06-29 21:48:00,1.77482,1.77484,1.7745,1.7745,6000000.0
2007-06-29 21:50:00,1.77515,1.77516,1.77502,1.77515,6000000.0
2007-06-29 21:51:00,1.77522,1.77528,1.77522,1.77528,3000000.0
2007-06-29 21:52:00,1.77521,1.77521,1.77501,1.77504,7000000.0
2007-06-29 21:53:00,1.77522,1.77531,1.77514,1.77521,7000000.0
2007-06-29 21:54:00,1.77499,1.77513,1.77494,1.77504,6000000.0
2007-06-29 21:55:00,1.77631,1.77631,1.77618,1.77618,2000000.0
2007-06-29 21:56:00,1.7754,1.77623,1.7754,1.77581,11000000.0
2007-06-29 21:58:00,1.77543,1.77609,1.77532,1.77609,8000000.0
2007-06-29 21:59:00,1.77632,1.77632,1.7759,1.77606,11000000.0
2007-06-29 22:00:00,1.77518,1.77574,1.77518,1.77574,4000000.0
2007-06-29 22:01:00,1.7754,1.7754,1.7753,1.7753,2000000.0
2007-06-29 22:02:00,1.77512,1.77584,1.77512,1.77584,8000000.0
2007-06-29 22:03:00,1.77565,1.77577,1.77564,1.77577,5000000.0
2007-06-29 22:04:00,1.77495,1.77496,1.7745,1.77496,13000000.0
2007-06-29 22:05:00,1.77584,1.77584,1.77565,1.77571,8000000.0
2007-06-29 22:06:00,1.77527,1.77527,1.77514,1.77514,2000000.0
2007-06-29 22:07:00,1.77574,1.77582,1.77574,1.77582,2000000.0
2007-06-29 22:08:00,1.77501,1.77515,1.77483,1.77504,9000000.0
2007-06-29 22:09:00,1.77564,1.77593,1.77564,1.77591,5000000.0
2007-06-29 22:10:00,1.77577,1.77577,1.77512,1.77548,8000000.0
2007-06-29 22:11:00,1.77597,1.77607,1.77593,1.77606,11000000.0
2007-06-29 22:12:00,1.77549,1.77587,1.77549,1.77587,6000000.0
2007-06-29 22:13:00,1.77654,1.77667,1.77654,1.77666,7000000.0
2007-06-29 22:14:00,1.77555,1.77669,1.77555,1.77654,10000000.0
2007-06-29 22:15:00,1.77644,1.77662,1.77631,1.77662,5000000.0
2007-06-29 22:16:00,1.77592,1.77627,1.77592,1.77627,2000000.0
2007-06-29 22:17:00,1.77663,1.77675,1.77662,1.77675,5000000.0
2007-06-29 22:18:00,1.7755,1.7763,1.7755,1.7763,6000000.0
2007-06-29 22:20:00,1.77652,1.77657,1.77643,1.77656,6000000.0
2007-06-29 22:22:00,1.77554,1.77603,1.77554,1.77603,7000000.0
2007-06-29 22:23:00,1.7764,1.77676,1.7764,1.77676,9000000.0
2007-06-29 22:24:00,1.77532,1.77624,1.77532,1.77624,6000000.0
2007-06-29 22:25:00,1.77655,1.77655,1.7761,1.77653,12000000.0
2007-06-29 22:26:00,1.77518,1.77628,1.77518,1.77628,11000000.0
2007-06-29 22:27:00,1.77643,1.77643,1.77637,1.77637,3000000.0
2007-06-29 22:28:00,1.77515,1.77623,1.77515,1.77623,8000000.0
2007-06-29 22:29:00,1.77634,1.77645,1.77633,1.77633,9000000.0
2007-06-29 22:30:00,1.77487,1.77572,1.77487,1.77572,5000000.0
2007-06-29 22:32:00,1.77475,1.77486,1.77474,1.77474,9000000.0
2007-06-29 22:33:00,1.77654,1.77654,1.77607,1.77649,11000000.0
2007-06-29 22:34:00,1.7752,1.77621,1.7752,1.77621,7000000.0
2007-06-29 22:35:00,1.776,1.776,1.776,1.776,1000000.0
2007-06-29 22:36:00,1.77495,1.77646,1.77495,1.77646,6000000.0
2007-06-29 22:37:00,1.7758,1.77615,1.7758,1.77615,2000000.0
2007-06-29 22:38:00,1.77609,1.77622,1.77609,1.77622,2000000.0
2007-06-29 22:40:00,1.77618,1.77618,1.77527,1.77527,8000000.0
2007-06-29 22:42:00,1.77515,1.77515,1.77515,1.77515,2000000.0
2007-06-29 22:43:00,1.77645,1.77646,1.77645,1.77646,2000000.0
2007-06-29 22:44:00,1.77523,1.77627,1.77523,1.77627,12000000.0
2007-06-29 22:45:00,1.77644,1.7765,1.77628,1.77628,3000000.0
2007-06-29 22:46:00,1.77536,1.77612,1.77536,1.77612,4000000.0
2007-06-29 22:47:00,1.77662,1.77662,1.77627,1.77645,6000000.0
2007-06-29 22:48:00,1.7765,1.7765,1.77622,1.77642,5000000.0
2007-06-29 22:49:00,1.77599,1.77629,1.77599,1.77629,2000000.0
2007-06-29 22:50:00,1.77554,1.77554,1.77554,1.77554,1000000.0
2007-06-29 22:51:00,1.77639,1.77639,1.77601,1.77601,2000000.0
2007-06-29 22:52:00,1.77564,1.77576,1.77564,1.77575,6000000.0
2007-06-29 22:54:00,1.77625,1.77641,1.77625,1.77633,7000000.0
2007-06-29 22:55:00,1.77656,1.77656,1.77656,1.77656,1000000.0
2007-06-29 22:56:00,1.77574,1.77574,1.77574,1.77574,1000000.0
2007-06-29 22:57:00,1.77594,1.77594,1.77594,1.77594,1000000.0
2007-06-29 22:58:00,1.77593,1.77593,1.77593,1.77593,1000000.0
2007-06-29 22:59:00,1.77452,1.77584,1.77452,1.77584,17000000.0
2007-07-01 23:00:00,1.77613,1.77668,1.77613,1.77668,4000000.0
2007-07-01 23:01:00,1.77645,1.77646,1.77631,1.77631,27000000.0
2007-07-01 23:02:00,1.77575,1.77586,1.77573,1.77576,6000000.0
2007-07-01 23:06:00,1.77595,1.77606,1.77593,1.77594,7000000.0
2007-07-01 23:07:00,1.7764,1.77649,1.7764,1.77649,5000000.0
2007-07-01 23:08:00,1.77643,1.77658,1.77643,1.77658,2000000.0
2007-07-01 23:09:00,1.77658,1.77673,1.77658,1.77664,4000000.0
2007-07-01 23:10:00,1.77645,1.77645,1.77633,1.77633,2000000.0
2007-07-01 23:11:00,1.77655,1.77666,1.7765,1.77653,6000000.0
2007-07-01 23:12:00,1.77625,1.77625,1.7761,1.7761,6000000.0
2007-07-01 23:14:00,1.77593,1.77606,1.77591,1.77591,27000000.0
2007-07-01 23:15:00,1.77653,1.77699,1.77653,1.77699,3000000.0
2007-07-01 23:16:00,1.77613,1.77613,1.77613,1.77613,1000000.0
2007-07-01 23:18:00,1.77606,1.77606,1.7759,1.77594,6000000.0
2007-07-01 23:22:00,1.77621,1.77633,1.77617,1.7763,4000000.0
2007-07-01 23:23:00,1.77667,1.77667,1.77655,1.77665,4000000.0
2007-07-01 23:24:00,1.7762,1.77652,1.77608,1.77641,8000000.0
2007-07-01 23:26:00,1.77688,1.77688,1.77666,1.77672,6000000.0
2007-07-01 23:27:00,1.77683,1.77696,1.77681,1.77681,27000000.0
2007-07-01 23:28:00,1.77643,1.77655,1.77643,1.77644,10000000.0
2007-07-01 23:29:00,1.77673,1.77686,1.77671,1.77671,27000000.0
2007-07-01 23:30:00,1.77659,1.777,1.77659,1.777,2000000.0
2007-07-01 23:31:00,1.77686,1.77686,1.77684,1.77684,2000000.0
2007-07-01 23:32:00,1.77656,1.77656,1.77643,1.77644,5000000.0
2007-07-01 23:33:00,1.77703,1.77718,1.77683,1.77689,8000000.0
2007-07-01 23:34:00,1.77682,1.77715,1.77682,1.77715,2000000.0
2007-07-01 23:35:00,1.77676,1.77702,1.77676,1.77702,2000000.0
2007-07-01 23:36:00,1.77674,1.77686,1.77652,1.77652,7000000.0
2007-07-01 23:38:00,1.77675,1.77685,1.77652,1.77674,9000000.0
2007-07-01 23:40:00,1.77665,1.77666,1.77651,1.77651,27000000.0
2007-07-01 23:42:00,1.77665,1.77666,1.77651,1.77651,27000000.0
2007-07-01 23:44:00,1.7766,1.77679,1.77654,1.77679,6000000.0
2007-07-01 23:45:00,1.777,1.77716,1.777,1.77704,7000000.0
2007-07-01 23:46:00,1.77633,1.77645,1.77633,1.77645,5000000.0
2007-07-01 23:48:00,1.77658,1.77678,1.77658,1.7766,8000000.0
2007-07-01 23:49:00,1.77667,1.77669,1.77667,1.77669,2000000.0
2007-07-01 23:50:00,1.77625,1.77641,1.77612,1.77638,8000000.0
2007-07-01 23:51:00,1.77686,1.77686,1.77673,1.77673,2000000.0
2007-07-01 23:52:00,1.77631,1.77632,1.77619,1.77619,10000000.0
2007-07-01 23:54:00,1.77655,1.77656,1.77641,1.77641,27000000.0
2007-07-01 23:56:00,1.77609,1.77645,1.77609,1.77645,2000000.0
2007-07-01 23:58:00,1.77692,1.77692,1.77674,1.77674,6000000.0
2007-07-02 00:00:00,1.7767,1.77711,1.7767,1.77711,10000000.0
2007-07-02 00:01:00,1.77674,1.77674,1.77674,1.77674,1000000.0
2007-07-02 00:03:00,1.77665,1.77683,1.77642,1.77683,3000000.0
2007-07-02 00:04:00,1.77649,1.77651,1.77642,1.77642,4000000.0
2007-07-02 00:06:00,1.77604,1.77616,1.77604,1.77605,6000000.0
2007-07-02 00:07:00,1.77665,1.77665,1.77654,1.77654,2000000.0
2007-07-02 00:08:00,1.77624,1.77625,1.77624,1.77625,2000000.0
2007-07-02 00:09:00,1.77664,1.77676,1.77664,1.77675,8000000.0
2007-07-02 00:10:00,1.77614,1.77614,1.77614,1.77614,1000000.0
2007-07-02 00:11:00,1.77685,1.77698,1.7768,1.77696,8000000.0
2007-07-02 00:12:00,1.77654,1.77659,1.7765,1.77659,5000000.0
2007-07-02 00:13:00,1.77691,1.7771,1.77684,1.7771,6000000.0
2007-07-02 00:14:00,1.77678,1.77706,1.7767,1.77706,9000000.0
2007-07-02 00:15:00,1.77763,1.77775,1.77763,1.77775,2000000.0
2007-07-02 00:16:00,1.7769,1.77697,1.77686,1.77697,11000000.0
2007-07-02 00:18:00,1.77655,1.77655,1.77645,1.77645,3000000.0
2007-07-02 00:19:00,1.77685,1.77685,1.77671,1.77671,2000000.0
2007-07-02 00:20:00,1.77611,1.77641,1.77611,1.77641,2000000.0
2007-07-02 00:22:00,1.77645,1.77646,1.77631,1.77631,27000000.0
2007-07-02 00:23:00,1.77675,1.77675,1.77675,1.77675,1000000.0
2007-07-02 00:26:00,1.77602,1.77651,1.77602,1.77608,5000000.0
2007-07-02 00:27:00,1.77667,1.77685,1.77667,1.77678,5000000.0
2007-07-02 00:28:00,1.77613,1.77646,1.77613,1.77645,7000000.0
2007-07-02 00:30:00,1.77735,1.77746,1.77734,1.77746,11000000.0
2007-07-02 00:32:00,1.77644,1.77644,1.77644,1.77644,1000000.0
2007-07-02 00:33:00,1.77683,1.77692,1.77676,1.77676,7000000.0
2007-07-02 00:34:00,1.77636,1.7765,1.77636,1.7765,4000000.0
2007-07-02 00:35:00,1.77641,1.77654,1.7764,1.77654,5000000.0
2007-07-02 00:36:00,1.77609,1.77619,1.77609,1.77619,2000000.0
2007-07-02 00:37:00,1.77643,1.77646,1.77632,1.77632,7000000.0
2007-07-02 00:38:00,1.77614,1.77644,1.77614,1.77643,3000000.0
2007-07-02 00:40:00,1.77644,1.77644,1.77644,1.77644,1000000.0
2007-07-02 00:41:00,1.77651,1.77659,1.77651,1.77659,4000000.0
2007-07-02 00:42:00,1.77619,1.77653,1.77619,1.77653,8000000.0
2007-07-02 00:43:00,1.77666,1.77667,1.77653,1.77656,10000000.0
2007-07-02 00:44:00,1.77636,1.77636,1.77605,1.77605,6000000.0
2007-07-02 00:45:00,1.77629,1.7767,1.77626,1.7767,7000000.0
2007-07-02 00:46:00,1.77605,1.77616,1.77604,1.77605,8000000.0
2007-07-02 00:48:00,1.77599,1.7765,1.77599,1.7765,6000000.0
2007-07-02 00:49:00,1.7764,1.7765,1.77632,1.77632,6000000.0
2007-07-02 00:50:00,1.77615,1.77626,1.77615,1.77626,7000000.0
2007-07-02 00:52:00,1.77575,1.77575,1.77575,1.77575,1000000.0
2007-07-02 00:53:00,1.77643,1.77643,1.77643,1.77643,1000000.0
2007-07-02 00:54:00,1.77614,1.77643,1.77597,1.77597,8000000.0
2007-07-02 00:56:00,1.77568,1.77568,1.77529,1.77529,3000000.0
2007-07-02 00:58:00,1.77557,1.77557,1.77531,1.77531,2000000.0
2007-07-02 00:59:00,1.77484,1.77495,1.77483,1.77483,7000000.0
2007-07-02 01:00:00,1.77612,1.77647,1.77612,1.77647,2000000.0
2007-07-02 01:02:00,1.77551,1.77551,1.77498,1.77498,6000000.0
2007-07-02 01:03:00,1.77467,1.77481,1.77451,1.77474,6000000.0
2007-07-02 01:04:00,1.77583,1.77583,1.77548,1.77578,6000000.0
2007-07-02 01:06:00,1.77441,1.77519,1.77441,1.77466,8000000.0
2007-07-02 01:07:00,1.77465,1.77465,1.77427,1.77458,8000000.0
2007-07-02 01:09:00,1.77482,1.77482,1.77462,1.77469,7000000.0
2007-07-02 01:10:00,1.77575,1.77576,1.77543,1.77563,7000000.0
2007-07-02 01:11:00,1.77476,1.77523,1.77476,1.77476,7000000.0
2007-07-02 01:12:00,1.77473,1.77549,1.77473,1.77549,8000000.0
2007-07-02 01:14:00,1.77548,1.77548,1.77479,1.77479,8000000.0
2007-07-02 01:15:00,1.77466,1.77583,1.77466,1.77497,8000000.0
2007-07-02 01:16:00,1.77543,1.77554,1.77457,1.77457,8000000.0
2007-07-02 01:17:00,1.77453,1.77466,1.77449,1.77459,7000000.0
2007-07-02 01:18:00,1.77539,1.77539,1.77496,1.77496,7000000.0
2007-07-02 01:19:00,1.77477,1.7748,1.77471,1.77471,3000000.0
2007-07-02 01:20:00,1.7747,1.77528,1.7747,1.77472,8000000.0
2007-07-02 01:21:00,1.77453,1.77466,1.77451,1.77451,27000000.0
2007-07-02 01:22:00,1.77566,1.77566,1.77566,1.77566,1000000.0
2007-07-02 01:24:00,1.77551,1.77556,1.77543,1.77543,3000000.0
2007-07-02 01:25:00,1.77464,1.77474,1.77424,1.7746,11000000.0
2007-07-02 01:26:00,1.77519,1.77519,1.77468,1.77468,7000000.0
2007-07-02 01:27:00,1.77445,1.77446,1.77445,1.77446,2000000.0
2007-07-02 01:28:00,1.77506,1.77506,1.77446,1.77446,5000000.0
2007-07-02 01:30:00,1.77574,1.77631,1.77574,1.77631,3000000.0
2007-07-02 01:31:00,1.77448,1.77505,1.77448,1.77449,8000000.0
2007-07-02 01:32:00,1.77525,1.77535,1.77513,1.77516,10000000.0
2007-07-02 01:35:00,1.77436,1.77452,1.77436,1.77452,2000000.0
2007-07-02 01:36:00,1.77555,1.77556,1.77541,1.77541,27000000.0
2007-07-02 01:38:00,1.77514,1.77522,1.77514,1.77514,5000000.0
2007-07-02 01:40:00,1.77555,1.77556,1.77541,1.77541,27000000.0
2007-07-02 01:42:00,1.77565,1.77566,1.77551,1.77551,27000000.0
2007-07-02 01:44:00,1.77535,1.77537,1.77504,1.77535,7000000.0
2007-07-02 01:45:00,1.77626,1.77626,1.77471,1.77471,8000000.0
2007-07-02 01:46:00,1.77531,1.77531,1.77444,1.77444,7000000.0
2007-07-02 01:47:00,1.77455,1.77455,1.77455,1.77455,1000000.0
2007-07-02 01:48:00,1.77553,1.77559,1.77544,1.77544,7000000.0
2007-07-02 01:49:00,1.77444,1.77466,1.77444,1.7746,5000000.0
2007-07-02 01:50:00,1.77492,1.77492,1.77455,1.77456,6000000.0
2007-07-02 01:52:00,1.77514,1.7752,1.7746,1.77464,10000000.0
2007-07-02 01:54:00,1.77529,1.77529,1.77427,1.77453,8000000.0
2007-07-02 01:55:00,1.77426,1.77435,1.774,1.77424,8000000.0
2007-07-02 01:56:00,1.7751,1.7751,1.77443,1.77463,16000000.0
2007-07-02 01:58:00,1.77503,1.77503,1.77429,1.77429,7000000.0
2007-07-02 02:00:00,1.77514,1.77541,1.77476,1.77476,5000000.0
2007-07-02 02:01:00,1.7742,1.7742,1.77393,1.77393,27000000.0
2007-07-02 02:02:00,1.77473,1.77473,1.77411,1.77411,6000000.0
2007-07-02 02:03:00,1.77404,1.77415,1.774,1.77412,7000000.0
2007-07-02 02:04:00,1.77503,1.77503,1.77428,1.77428,7000000.0
2007-07-02 02:05:00,1.77413,1.77415,1.77413,1.77415,2000000.0
2007-07-02 02:06:00,1.77432,1.77432,1.77409,1.77409,27000000.0
2007-07-02 02:08:00,1.77509,1.77509,1.77445,1.77447,27000000.0
2007-07-02 02:10:00,1.77506,1.77506,1.77472,1.77472,4000000.0
2007-07-02 02:11:00,1.77465,1.77465,1.77445,1.77445,4000000.0
2007-07-02 02:12:00,1.77554,1.77567,1.77521,1.77555,10000000.0
2007-07-02 02:13:00,1.77448,1.77448,1.77408,1.77408,2000000.0
2007-07-02 02:14:00,1.77556,1.77557,1.77544,1.77555,8000000.0
2007-07-02 02:15:00,1.77471,1.77586,1.77471,1.7758,8000000.0
2007-07-02 02:16:00,1.77545,1.77564,1.77545,1.77564,4000000.0
2007-07-02 02:18:00,1.7753,1.7753,1.77485,1.77485,4000000.0
2007-07-02 02:19:00,1.77468,1.77468,1.77441,1.77441,27000000.0
2007-07-02 02:21:00,1.77454,1.77455,1.77454,1.77455,2000000.0
2007-07-02 02:22:00,1.77548,1.77548,1.77463,1.77463,27000000.0
2007-07-02 02:24:00,1.77544,1.77544,1.77544,1.77544,1000000.0
2007-07-02 02:25:00,1.77434,1.77445,1.77433,1.77433,7000000.0
2007-07-02 02:26:00,1.77535,1.77535,1.77535,1.77535,2000000.0
2007-07-02 02:30:00,1.77484,1.77569,1.77484,1.77569,3000000.0
2007-07-02 02:31:00,1.77415,1.77431,1.77415,1.7742,7000000.0
2007-07-02 02:32:00,1.77523,1.77523,1.77441,1.77441,4000000.0
2007-07-02 02:33:00,1.77432,1.77432,1.7741,1.77419,6000000.0
2007-07-02 02:34:00,1.77495,1.77495,1.77426,1.77426,7000000.0
2007-07-02 02:35:00,1.77406,1.77416,1.77405,1.77405,5000000.0
2007-07-02 02:36:00,1.77415,1.77485,1.77415,1.77435,8000000.0
2007-07-02 02:37:00,1.77408,1.77439,1.77408,1.77434,4000000.0
2007-07-02 02:38:00,1.77431,1.77431,1.77417,1.77424,6000000.0
2007-07-02 02:39:00,1.77434,1.77443,1.77408,1.77436,8000000.0
2007-07-02 02:40:00,1.77503,1.77503,1.77453,1.77453,4000000.0
2007-07-02 02:41:00,1.77436,1.77436,1.77431,1.77435,5000000.0
2007-07-02 02:42:00,1.77542,1.77542,1.77452,1.77452,4000000.0
2007-07-02 02:43:00,1.77455,1.77455,1.77443,1.77443,11000000.0
2007-07-02 02:44:00,1.77529,1.77529,1.77425,1.77425,14000000.0
2007-07-02 02:45:00,1.77451,1.77585,1.77451,1.77585,5000000.0
2007-07-02 02:46:00,1.77526,1.77526,1.77524,1.77525,6000000.0
2007-07-02 02:47:00,1.77432,1.77452,1.77432,1.77452,8000000.0
2007-07-02 02:48:00,1.77535,1.77535,1.77447,1.77447,11000000.0
2007-07-02 02:50:00,1.77509,1.77509,1.77459,1.77459,3000000.0
2007-07-02 02:51:00,1.77452,1.77452,1.77433,1.77435,7000000.0
2007-07-02 02:52:00,1.77555,1.77556,1.77543,1.77555,8000000.0
2007-07-02 02:53:00,1.77427,1.77442,1.77427,1.77433,7000000.0
2007-07-02 02:54:00,1.77502,1.77502,1.77458,1.77458,4000000.0
2007-07-02 02:55:00,1.77461,1.77482,1.77459,1.7746,27000000.0
2007-07-02 02:56:00,1.77504,1.77504,1.77466,1.77479,7000000.0
2007-07-02 02:57:00,1.77472,1.77472,1.77454,1.77455,8000000.0
2007-07-02 02:58:00,1.77478,1.77478,1.77447,1.77447,5000000.0
2007-07-02 02:59:00,1.77451,1.77465,1.77446,1.77446,7000000.0
2007-07-02 03:00:00,1.77482,1.77534,1.77464,1.77464,7000000.0
2007-07-02 03:01:00,1.77475,1.77475,1.77465,1.77465,2000000.0
2007-07-02 03:02:00,1.77473,1.77473,1.77438,1.77438,14000000.0
2007-07-02 03:03:00,1.77431,1.77441,1.77419,1.77419,8000000.0
2007-07-02 03:04:00,1.77454,1.77454,1.77413,1.77413,8000000.0
2007-07-02 03:05:00,1.77414,1.77419,1.77401,1.77406,6000000.0
2007-07-02 03:06:00,1.7742,1.77425,1.77417,1.77421,5000000.0
2007-07-02 03:07:00,1.77425,1.77427,1.77413,1.77425,9000000.0
2007-07-02 03:08:00,1.77446,1.77446,1.77446,1.77446,1000000.0
2007-07-02 03:10:00,1.77441,1.77443,1.77422,1.77429,27000000.0
2007-07-02 03:12:00,1.77455,1.77456,1.77441,1.77441,27000000.0
2007-07-02 03:14:00,1.77463,1.77477,1.77451,1.77451,15000000.0
2007-07-02 03:15:00,1.77477,1.77543,1.7745,1.7745,7000000.0
2007-07-02 03:16:00,1.77468,1.77468,1.77444,1.77444,6000000.0
2007-07-02 03:18:00,1.77482,1.77482,1.77445,1.77478,3000000.0
2007-07-02 03:19:00,1.77455,1.77455,1.77454,1.77454,2000000.0
2007-07-02 03:20:00,1.77484,1.77484,1.77484,1.77484,1000000.0
2007-07-02 03:22:00,1.77495,1.77495,1.77481,1.77495,7000000.0
2007-07-02 03:23:00,1.77459,1.77481,1.77425,1.77449,7000000.0
2007-07-02 03:24:00,1.77454,1.77454,1.77404,1.77412,8000000.0
2007-07-02 03:25:00,1.77425,1.77425,1.77425,1.77425,1000000.0
2007-07-02 03:26:00,1.77465,1.77465,1.77465,1.77465,2000000.0
2007-07-02 03:27:00,1.77394,1.77429,1.77375,1.77419,9000000.0
2007-07-02 03:28:00,1.77434,1.77434,1.77413,1.77413,2000000.0
2007-07-02 03:29:00,1.77425,1.77426,1.77415,1.77415,6000000.0
2007-07-02 03:30:00,1.77423,1.77526,1.77421,1.77526,7000000.0
2007-07-02 03:31:00,1.77428,1.77433,1.77422,1.77422,4000000.0
2007-07-02 03:33:00,1.77419,1.77429,1.77419,1.77429,2000000.0
2007-07-02 03:34:00,1.77415,1.77451,1.77415,1.77451,9000000.0
2007-07-02 03:36:00,1.77475,1.77476,1.77461,1.77461,27000000.0
2007-07-02 03:38:00,1.77445,1.77446,1.77431,1.77431,27000000.0
2007-07-02 03:41:00,1.77436,1.77436,1.77403,1.77424,11000000.0
2007-07-02 03:42:00,1.77464,1.77464,1.77464,1.77464,1000000.0
2007-07-02 03:44:00,1.77459,1.77475,1.77456,1.77456,10000000.0
2007-07-02 03:45:00,1.77433,1.7756,1.77433,1.7756,5000000.0
2007-07-02 03:46:00,1.77462,1.77475,1.77459,1.77464,8000000.0
2007-07-02 03:48:00,1.77446,1.77456,1.77439,1.77442,8000000.0
2007-07-02 03:49:00,1.77459,1.7746,1.77437,1.7746,7000000.0
2007-07-02 03:50:00,1.77454,1.77467,1.7744,1.77457,9000000.0
2007-07-02 03:51:00,1.77453,1.77462,1.7742,1.77438,8000000.0
2007-07-02 03:52:00,1.77475,1.77484,1.7747,1.77481,4000000.0
2007-07-02 03:54:00,1.77475,1.77475,1.77471,1.77474,3000000.0
2007-07-02 03:56:00,1.77477,1.77477,1.77466,1.77475,3000000.0
2007-07-02 03:58:00,1.77471,1.77481,1.77459,1.77459,9000000.0
2007-07-02 04:00:00,1.77489,1.77563,1.77484,1.77563,10000000.0
2007-07-02 04:01:00,1.77432,1.77476,1.77432,1.77464,10000000.0
2007-07-02 04:02:00,1.77471,1.77516,1.77471,1.77505,7000000.0
2007-07-02 04:04:00,1.77497,1.77497,1.77463,1.77474,7000000.0
2007-07-02 04:05:00,1.77471,1.77471,1.77463,1.77463,4000000.0
2007-07-02 04:06:00,1.77475,1.77486,1.77441,1.77486,6000000.0
2007-07-02 04:07:00,1.77458,1.77458,1.7741,1.7743,8000000.0
2007-07-02 04:08:00,1.77413,1.77422,1.77411,1.77411,10000000.0
2007-07-02 04:09:00,1.77406,1.77416,1.77371,1.77405,8000000.0
2007-07-02 04:10:00,1.7748,1.7748,1.77398,1.77398,3000000.0
2007-07-02 04:11:00,1.77385,1.77385,1.77243,1.77243,5000000.0
2007-07-02 04:12:00,1.77526,1.77536,1.77504,1.77524,8000000.0
2007-07-02 04:14:00,1.77525,1.77525,1.77513,1.77513,5000000.0
2007-07-02 04:15:00,1.77115,1.77127,1.77114,1.77127,11000000.0
2007-07-02 04:16:00,1.77288,1.77354,1.77262,1.77262,5000000.0
2007-07-02 04:18:00,1.77504,1.77517,1.77504,1.77504,8000000.0
2007-07-02 04:22:00,1.77485,1.77496,1.77481,1.77481,27000000.0
2007-07-02 04:23:00,1.77217,1.77233,1.77217,1.77229,8000000.0
2007-07-02 04:24:00,1.77485,1.77485,1.77229,1.77239,8000000.0
2007-07-02 04:25:00,1.77226,1.77231,1.77195,1.77228,6000000.0
2007-07-02 04:28:00,1.77527,1.77527,1.7728,1.7728,8000000.0
2007-07-02 04:30:00,1.77547,1.77639,1.77542,1.77639,10000000.0
2007-07-02 04:31:00,1.77234,1.77234,1.7722,1.77234,5000000.0
2007-07-02 04:32:00,1.7748,1.7748,1.77274,1.77274,5000000.0
2007-07-02 04:34:00,1.77544,1.77557,1.77543,1.77557,7000000.0
2007-07-02 04:35:00,1.77246,1.77261,1.77242,1.77254,10000000.0
2007-07-02 04:36:00,1.77339,1.77437,1.77263,1.77263,9000000.0
2007-07-02 04:38:00,1.775,1.775,1.77252,1.77252,27000000.0
2007-07-02 04:40:00,1.77536,1.77536,1.77525,1.77525,5000000.0
2007-07-02 04:41:00,1.77242,1.77242,1.77206,1.77223,8000000.0
2007-07-02 04:42:00,1.77503,1.77503,1.77243,1.77243,27000000.0
2007-07-02 04:43:00,1.77255,1.77255,1.77242,1.77252,5000000.0
2007-07-02 04:44:00,1.77529,1.77529,1.77297,1.77297,17000000.0
2007-07-02 04:45:00,1.77686,1.77686,1.77674,1.77682,7000000.0
2007-07-02 04:48:00,1.77497,1.77497,1.77273,1.77273,6000000.0
2007-07-02 04:51:00,1.77247,1.77254,1.77239,1.77239,7000000.0
2007-07-02 04:52:00,1.77471,1.77471,1.77244,1.77244,8000000.0
2007-07-02 04:53:00,1.7724,1.77241,1.77222,1.77241,7000000.0
2007-07-02 04:54:00,1.77555,1.77555,1.77545,1.77545,3000000.0
2007-07-02 04:55:00,1.77217,1.77233,1.77216,1.77217,8000000.0
2007-07-02 04:56:00,1.77512,1.77512,1.7724,1.7724,7000000.0
2007-07-02 04:57:00,1.77196,1.77213,1.77194,1.77194,8000000.0
2007-07-02 04:58:00,1.77505,1.77516,1.77501,1.77513,6000000.0
2007-07-02 05:00:00,1.7753,1.77563,1.7753,1.77557,27000000.0
2007-07-02 05:02:00,1.77484,1.77496,1.77484,1.77484,7000000.0
2007-07-02 05:04:00,1.7743,1.7743,1.77237,1.77237,7000000.0
2007-07-02 05:05:00,1.77194,1.77206,1.77193,1.77196,11000000.0
2007-07-02 05:06:00,1.77425,1.77425,1.77231,1.77231,7000000.0
2007-07-02 05:07:00,1.77195,1.77206,1.77194,1.77206,7000000.0
2007-07-02 05:08:00,1.77414,1.77414,1.77234,1.77234,7000000.0
2007-07-02 05:10:00,1.77514,1.77525,1.77514,1.77525,5000000.0
2007-07-02 05:11:00,1.77175,1.77213,1.77175,1.77203,4000000.0
2007-07-02 05:12:00,1.77525,1.77527,1.77514,1.77514,11000000.0
2007-07-02 05:15:00,1.77606,1.77606,1.77606,1.77606,1000000.0
2007-07-02 05:16:00,1.77506,1.77516,1.77504,1.77505,14000000.0
2007-07-02 05:17:00,1.77209,1.77209,1.77199,1.77204,5000000.0
2007-07-02 05:18:00,1.77515,1.77526,1.77494,1.77514,14000000.0
2007-07-02 05:20:00,1.77462,1.77462,1.77232,1.77232,9000000.0
2007-07-02 05:21:00,1.77219,1.77219,1.7721,1.7721,2000000.0
2007-07-02 05:22:00,1.77371,1.77371,1.77316,1.77316,2000000.0
2007-07-02 05:23:00,1.77226,1.77226,1.77193,1.77225,7000000.0
2007-07-02 05:24:00,1.77457,1.77457,1.77275,1.77275,3000000.0
2007-07-02 05:26:00,1.77481,1.77481,1.77232,1.77232,27000000.0
2007-07-02 05:28:00,1.77525,1.77526,1.77511,1.77511,27000000.0
2007-07-02 05:30:00,1.77621,1.77626,1.77611,1.77626,6000000.0
2007-07-02 05:32:00,1.77236,1.77236,1.77225,1.77225,3000000.0
2007-07-02 05:33:00,1.76774,1.7715,1.76774,1.7715,8000000.0
2007-07-02 05:34:00,1.77392,1.77392,1.77318,1.77318,2000000.0
2007-07-02 05:36:00,1.77516,1.77516,1.77501,1.77505,8000000.0
2007-07-02 05:38:00,1.77481,1.77486,1.77481,1.77484,6000000.0
2007-07-02 05:39:00,1.77222,1.77222,1.77201,1.77203,10000000.0
2007-07-02 05:40:00,1.77525,1.77526,1.77511,1.77511,27000000.0
2007-07-02 05:41:00,1.77193,1.77201,1.77187,1.77193,6000000.0
2007-07-02 05:42:00,1.77505,1.77515,1.77505,1.77515,2000000.0
2007-07-02 05:44:00,1.77449,1.77449,1.7723,1.7723,8000000.0
2007-07-02 05:45:00,1.77268,1.77406,1.77268,1.77277,5000000.0
2007-07-02 05:46:00,1.77439,1.77439,1.77249,1.77249,4000000.0
2007-07-02 05:48:00,1.77492,1.77492,1.7747,1.77472,27000000.0
2007-07-02 05:50:00,1.77515,1.77516,1.77501,1.77501,27000000.0
2007-07-02 05:52:00,1.77486,1.77496,1.77486,1.77496,5000000.0
2007-07-02 05:53:00,1.77213,1.77213,1.77206,1.77206,2000000.0
2007-07-02 05:54:00,1.77205,1.77205,1.77205,1.77205,1000000.0
2007-07-02 05:55:00,1.77203,1.77217,1.77203,1.77211,8000000.0
2007-07-02 05:56:00,1.77213,1.77219,1.77199,1.77206,11000000.0
2007-07-02 05:57:00,1.77212,1.77218,1.77208,1.77208,3000000.0
2007-07-02 05:58:00,1.77196,1.77205,1.77196,1.77205,2000000.0
2007-07-02 05:59:00,1.77185,1.77199,1.77179,1.77179,7000000.0
2007-07-02 06:00:00,1.77318,1.77401,1.77318,1.77401,2000000.0
2007-07-02 06:02:00,1.77178,1.77193,1.77142,1.77193,8000000.0
2007-07-02 06:03:00,1.77174,1.77189,1.77138,1.77174,11000000.0
2007-07-02 06:04:00,1.77171,1.77192,1.7717,1.77192,7000000.0
2007-07-02 06:06:00,1.77191,1.77206,1.77191,1.77206,27000000.0
2007-07-02 06:07:00,1.77185,1.77195,1.77176,1.77176,6000000.0
2007-07-02 06:08:00,1.77188,1.77211,1.77187,1.77187,27000000.0
2007-07-02 06:09:00,1.77204,1.77205,1.77183,1.77183,7000000.0
2007-07-02 06:14:00,1.77197,1.77218,1.77184,1.77196,8000000.0
2007-07-02 06:15:00,1.77562,1.77562,1.77242,1.77242,8000000.0
2007-07-02 06:17:00,1.7718,1.77193,1.77148,1.77181,9000000.0
2007-07-02 06:20:00,1.77175,1.77176,1.77132,1.77159,11000000.0
2007-07-02 06:21:00,1.77177,1.77182,1.77155,1.77182,9000000.0
2007-07-02 06:22:00,1.7719,1.77193,1.77178,1.77178,7000000.0
2007-07-02 06:25:00,1.77186,1.77187,1.77152,1.77185,10000000.0
2007-07-02 06:30:00,1.77224,1.77491,1.77219,1.77224,27000000.0
2007-07-02 06:32:00,1.77185,1.77186,1.77171,1.77171,27000000.0
2007-07-02 06:36:00,1.77133,1.77175,1.77133,1.77175,7000000.0
2007-07-02 06:37:00,1.77173,1.77187,1.77173,1.77186,10000000.0
2007-07-02 06:38:00,1.77168,1.77184,1.77168,1.77178,5000000.0
2007-07-02 06:39:00,1.77145,1.77184,1.77145,1.77182,3000000.0
2007-07-02 06:45:00,1.77191,1.77514,1.77182,1.77514,8000000.0
2007-07-02 06:46:00,1.77189,1.77191,1.77182,1.77185,4000000.0
2007-07-02 06:47:00,1.77173,1.77173,1.77129,1.7713,7000000.0
2007-07-02 06:48:00,1.77147,1.77147,1.77127,1.77127,4000000.0
2007-07-02 06:49:00,1.77137,1.77148,1.77137,1.77142,5000000.0
2007-07-02 06:51:00,1.77144,1.77149,1.77128,1.77128,8000000.0
2007-07-02 06:52:00,1.77142,1.77154,1.77125,1.77125,9000000.0
2007-07-02 06:53:00,1.7715,1.7715,1.77134,1.7714,7000000.0
2007-07-02 06:57:00,1.77178,1.77185,1.77172,1.77173,11000000.0
2007-07-02 06:58:00,1.77175,1.77175,1.77175,1.77175,1000000.0
2007-07-02 06:59:00,1.77154,1.77192,1.77141,1.77192,16000000.0
2007-07-02 07:00:00,1.77166,1.7718,1.77154,1.77178,10000000.0
2007-07-02 07:01:00,1.77174,1.77194,1.77153,1.77194,8000000.0
2007-07-02 07:03:00,1.77191,1.77197,1.77156,1.77185,8000000.0
2007-07-02 07:05:00,1.77205,1.77205,1.77188,1.77199,6000000.0
2007-07-02 07:09:00,1.77201,1.7721,1.77198,1.77198,7000000.0
2007-07-02 07:10:00,1.77222,1.77228,1.77193,1.77224,8000000.0
2007-07-02 07:11:00,1.77246,1.77246,1.77233,1.77245,10000000.0
2007-07-02 07:13:00,1.77239,1.77249,1.77232,1.77235,8000000.0
2007-07-02 07:15:00,1.7712,1.77209,1.7712,1.77209,7000000.0
2007-07-02 07:16:00,1.77242,1.77242,1.77235,1.77235,2000000.0
2007-07-02 07:17:00,1.77239,1.77246,1.77204,1.77234,10000000.0
2007-07-02 07:18:00,1.77223,1.77236,1.77223,1.77225,8000000.0
2007-07-02 07:19:00,1.76807,1.76807,1.76807,1.76807,2000000.0
2007-07-02 07:20:00,1.77274,1.77274,1.76956,1.76956,3000000.0
2007-07-02 07:21:00,1.76824,1.77048,1.76824,1.77048,7000000.0
2007-07-02 07:22:00,1.77077,1.77084,1.77068,1.77084,5000000.0
2007-07-02 07:23:00,1.77083,1.77094,1.77048,1.77055,14000000.0
2007-07-02 07:24:00,1.77091,1.77091,1.77072,1.77072,9000000.0
2007-07-02 07:25:00,1.77245,1.77256,1.77244,1.77244,8000000.0
2007-07-02 07:27:00,1.77262,1.77262,1.77225,1.77248,7000000.0
2007-07-02 07:28:00,1.77265,1.7727,1.77263,1.77265,6000000.0
2007-07-02 07:29:00,1.7726,1.77265,1.77248,1.77248,12000000.0
2007-07-02 07:30:00,1.77248,1.77248,1.77198,1.77201,4000000.0
2007-07-02 07:33:00,1.77022,1.77035,1.77016,1.77025,5000000.0
2007-07-02 07:34:00,1.77002,1.77026,1.76979,1.77016,8000000.0
2007-07-02 07:35:00,1.77004,1.77016,1.77003,1.77015,8000000.0
2007-07-02 07:36:00,1.77045,1.77055,1.77023,1.77044,7000000.0
2007-07-02 07:37:00,1.77055,1.77065,1.77053,1.77054,6000000.0
2007-07-02 07:38:00,1.77055,1.77056,1.77044,1.77044,9000000.0
2007-07-02 07:39:00,1.77035,1.77047,1.77031,1.77039,10000000.0
2007-07-02 07:40:00,1.77025,1.77027,1.77015,1.77027,9000000.0
2007-07-02 07:42:00,1.77009,1.77039,1.77009,1.77023,8000000.0
2007-07-02 07:43:00,1.77026,1.77026,1.76981,1.77015,10000000.0
2007-07-02 07:45:00,1.77085,1.77087,1.7704,1.77076,7000000.0
2007-07-02 07:47:00,1.77034,1.77042,1.76991,1.77042,10000000.0
2007-07-02 07:48:00,1.77027,1.77043,1.77027,1.77038,7000000.0
2007-07-02 07:49:00,1.77038,1.77076,1.77038,1.77053,7000000.0
2007-07-02 07:50:00,1.77074,1.77086,1.77074,1.77086,6000000.0
2007-07-02 07:51:00,1.7709,1.7709,1.77039,1.77075,10000000.0
2007-07-02 07:52:00,1.77082,1.77103,1.77082,1.771,4000000.0
2007-07-02 07:53:00,1.77123,1.77132,1.7712,1.77128,6000000.0
2007-07-02 07:54:00,1.77113,1.77151,1.77113,1.77125,11000000.0
2007-07-02 07:55:00,1.77093,1.77127,1.77093,1.7712,8000000.0
2007-07-02 07:56:00,1.7712,1.77131,1.77115,1.7712,9000000.0
2007-07-02 07:57:00,1.77091,1.77091,1.77048,1.7707,11000000.0
2007-07-02 07:58:00,1.77085,1.77085,1.77068,1.77081,8000000.0
2007-07-02 07:59:00,1.77109,1.77109,1.77084,1.77103,7000000.0
2007-07-02 08:00:00,1.77057,1.77061,1.7694,1.77061,10000000.0
2007-07-02 08:01:00,1.77086,1.77086,1.77075,1.77086,7000000.0
2007-07-02 08:02:00,1.7711,1.77156,1.77108,1.77108,10000000.0
2007-07-02 08:03:00,1.77173,1.77177,1.77162,1.77165,8000000.0
2007-07-02 08:04:00,1.77147,1.77147,1.77099,1.77111,8000000.0
2007-07-02 08:05:00,1.77095,1.77115,1.77095,1.77102,11000000.0
2007-07-02 08:06:00,1.77035,1.77096,1.77035,1.77045,9000000.0
2007-07-02 08:07:00,1.77034,1.77056,1.77021,1.77056,5000000.0
2007-07-02 08:08:00,1.76983,1.76983,1.76732,1.76839,11000000.0
2007-07-02 08:09:00,1.7698,1.77017,1.7698,1.77017,2000000.0
2007-07-02 08:10:00,1.77039,1.77061,1.77017,1.77029,10000000.0
2007-07-02 08:11:00,1.77016,1.77026,1.7698,1.7698,7000000.0
2007-07-02 08:12:00,1.77041,1.77061,1.77037,1.77061,4000000.0
2007-07-02 08:13:00,1.7702,1.77036,1.77016,1.77036,6000000.0
2007-07-02 08:14:00,1.77073,1.77073,1.77057,1.77063,8000000.0
2007-07-02 08:15:00,1.7702,1.77029,1.76952,1.77029,8000000.0
2007-07-02 08:16:00,1.77035,1.77056,1.77035,1.77043,10000000.0
2007-07-02 08:17:00,1.77113,1.77124,1.77087,1.77112,11000000.0
2007-07-02 08:18:00,1.77084,1.77097,1.77074,1.77074,7000000.0
2007-07-02 08:19:00,1.77114,1.77138,1.77092,1.7713,9000000.0
2007-07-02 08:20:00,1.77145,1.77182,1.77144,1.77173,8000000.0
2007-07-02 08:21:00,1.7716,1.77213,1.7716,1.77189,8000000.0
2007-07-02 08:22:00,1.77208,1.77225,1.77199,1.77199,6000000.0
2007-07-02 08:23:00,1.7718,1.7718,1.77169,1.7717,5000000.0
2007-07-02 08:24:00,1.77481,1.77481,1.77204,1.77364,8000000.0
2007-07-02 08:25:00,1.77171,1.77173,1.77153,1.77173,7000000.0
2007-07-02 08:26:00,1.77146,1.77146,1.77095,1.77141,6000000.0
2007-07-02 08:27:00,1.77131,1.77133,1.77107,1.77107,7000000.0
2007-07-02 08:28:00,1.77116,1.77116,1.77092,1.77103,7000000.0
2007-07-02 08:29:00,1.77085,1.77101,1.77078,1.77078,7000000.0
2007-07-02 08:30:00,1.76976,1.76976,1.76967,1.76967,2000000.0
2007-07-02 08:31:00,1.77067,1.77075,1.77058,1.77075,9000000.0
2007-07-02 08:32:00,1.77037,1.77037,1.76968,1.77004,7000000.0
2007-07-02 08:33:00,1.7705,1.7705,1.77022,1.77035,8000000.0
2007-07-02 08:34:00,1.77031,1.77031,1.76952,1.76987,7000000.0
2007-07-02 08:35:00,1.77013,1.77013,1.76953,1.76999,8000000.0
2007-07-02 08:36:00,1.77059,1.77065,1.77053,1.77054,7000000.0
2007-07-02 08:37:00,1.77013,1.77013,1.7696,1.76968,10000000.0
2007-07-02 08:38:00,1.76902,1.76948,1.76902,1.76946,11000000.0
2007-07-02 08:40:00,1.76971,1.76981,1.76931,1.76947,9000000.0
2007-07-02 08:41:00,1.76954,1.76963,1.76912,1.76946,10000000.0
2007-07-02 08:42:00,1.76929,1.7695,1.76899,1.76939,10000000.0
2007-07-02 08:43:00,1.76962,1.76962,1.76915,1.76917,10000000.0
2007-07-02 08:44:00,1.76897,1.76897,1.76885,1.76885,10000000.0
2007-07-02 08:45:00,1.76849,1.76862,1.76778,1.76862,10000000.0
2007-07-02 08:46:00,1.76878,1.76878,1.76836,1.76862,6000000.0
2007-07-02 08:47:00,1.76844,1.76844,1.7664,1.76826,11000000.0
2007-07-02 08:48:00,1.76786,1.76789,1.76463,1.76789,8000000.0
2007-07-02 08:49:00,1.76882,1.76891,1.76875,1.76875,11000000.0
2007-07-02 08:50:00,1.76654,1.76857,1.76654,1.76856,6000000.0
2007-07-02 08:51:00,1.7687,1.76877,1.76851,1.76877,10000000.0
2007-07-02 08:52:00,1.7676,1.76838,1.76745,1.76838,8000000.0
2007-07-02 08:53:00,1.76871,1.76871,1.76848,1.76859,7000000.0
2007-07-02 08:54:00,1.76401,1.7679,1.76401,1.76789,8000000.0
2007-07-02 08:55:00,1.76802,1.76812,1.7679,1.76794,10000000.0
2007-07-02 08:56:00,1.76635,1.76826,1.76635,1.76826,8000000.0
2007-07-02 08:58:00,1.76683,1.76842,1.76683,1.76839,5000000.0
2007-07-02 08:59:00,1.76856,1.7687,1.76835,1.76858,9000000.0
2007-07-02 09:00:00,1.76791,1.76816,1.76557,1.76816,8000000.0
2007-07-02 09:01:00,1.7687,1.7687,1.76804,1.76804,3000000.0
2007-07-02 09:02:00,1.76644,1.76673,1.76382,1.76623,7000000.0
2007-07-02 09:03:00,1.7676,1.76769,1.76701,1.76719,11000000.0
2007-07-02 09:04:00,1.76484,1.76717,1.76354,1.76715,8000000.0
2007-07-02 09:05:00,1.76699,1.76731,1.76619,1.76731,7000000.0
2007-07-02 09:06:00,1.7666,1.76701,1.76446,1.76701,8000000.0
2007-07-02 09:07:00,1.76754,1.76789,1.76748,1.76775,11000000.0
2007-07-02 09:08:00,1.76444,1.7674,1.76444,1.76694,8000000.0
2007-07-02 09:09:00,1.76102,1.76652,1.76102,1.76652,8000000.0
2007-07-02 09:10:00,1.76393,1.7663,1.76212,1.7663,7000000.0
2007-07-02 09:12:00,1.76502,1.76664,1.76502,1.76664,8000000.0
2007-07-02 09:13:00,1.76678,1.76706,1.76655,1.76706,7000000.0
2007-07-02 09:14:00,1.76588,1.76686,1.76588,1.76686,8000000.0
2007-07-02 09:15:00,1.76684,1.76696,1.76609,1.76696,8000000.0
2007-07-02 09:16:00,1.76576,1.76665,1.76576,1.76665,7000000.0
2007-07-02 09:17:00,1.76673,1.76673,1.76653,1.76659,10000000.0
2007-07-02 09:18:00,1.76584,1.76609,1.76507,1.76585,9000000.0
2007-07-02 09:19:00,1.76626,1.76627,1.76614,1.76625,8000000.0
2007-07-02 09:20:00,1.76395,1.76614,1.76395,1.76614,8000000.0
2007-07-02 09:21:00,1.76635,1.76638,1.76578,1.76605,7000000.0
2007-07-02 09:22:00,1.76321,1.76504,1.76321,1.76432,5000000.0
2007-07-02 09:23:00,1.76666,1.76676,1.76666,1.76676,7000000.0
2007-07-02 09:24:00,1.76466,1.7675,1.76466,1.7675,7000000.0
2007-07-02 09:25:00,1.76778,1.76793,1.76778,1.76793,7000000.0
2007-07-02 09:26:00,1.76754,1.76754,1.7666,1.76749,9000000.0
2007-07-02 09:27:00,1.768,1.76836,1.768,1.76831,13000000.0
2007-07-02 09:28:00,1.76639,1.76833,1.76639,1.76799,8000000.0
2007-07-02 09:29:00,1.76836,1.76836,1.76803,1.76835,7000000.0
2007-07-02 09:30:00,1.76698,1.76779,1.7669,1.76779,8000000.0
2007-07-02 09:31:00,1.76788,1.76802,1.76764,1.76783,10000000.0
2007-07-02 09:32:00,1.76721,1.76762,1.76693,1.76693,7000000.0
2007-07-02 09:33:00,1.76732,1.76744,1.76699,1.76729,10000000.0
2007-07-02 09:34:00,1.76684,1.76728,1.76639,1.76728,7000000.0
2007-07-02 09:35:00,1.76705,1.76745,1.76705,1.76733,11000000.0
2007-07-02 09:36:00,1.76603,1.76794,1.76603,1.76794,7000000.0
2007-07-02 09:37:00,1.76835,1.76847,1.76833,1.76833,9000000.0
2007-07-02 09:38:00,1.768,1.76933,1.76772,1.76925,7000000.0
2007-07-02 09:39:00,1.7696,1.76966,1.76939,1.76941,8000000.0
2007-07-02 09:40:00,1.76901,1.76934,1.76809,1.76904,11000000.0
2007-07-02 09:41:00,1.7695,1.76965,1.76923,1.76923,8000000.0
2007-07-02 09:42:00,1.76633,1.76871,1.76601,1.76871,6000000.0
2007-07-02 09:43:00,1.7695,1.7695,1.76932,1.76934,7000000.0
2007-07-02 09:44:00,1.76807,1.76898,1.76807,1.76898,9000000.0
2007-07-02 09:45:00,1.76874,1.76937,1.76822,1.76922,7000000.0
2007-07-02 09:46:00,1.76899,1.76899,1.76829,1.76866,7000000.0
2007-07-02 09:47:00,1.76854,1.76862,1.76806,1.7681,10000000.0
2007-07-02 09:48:00,1.76688,1.76794,1.76688,1.76777,7000000.0
2007-07-02 09:49:00,1.76768,1.76768,1.76743,1.76754,9000000.0
2007-07-02 09:50:00,1.76804,1.7681,1.76677,1.76775,9000000.0
2007-07-02 09:51:00,1.76814,1.76824,1.76793,1.76824,8000000.0
2007-07-02 09:52:00,1.76717,1.76822,1.76717,1.76821,11000000.0
2007-07-02 09:53:00,1.76827,1.76852,1.76814,1.76835,9000000.0
2007-07-02 09:54:00,1.76683,1.76796,1.76683,1.76793,9000000.0
2007-07-02 09:55:00,1.76839,1.7685,1.76815,1.76819,7000000.0
2007-07-02 09:56:00,1.76795,1.76802,1.76727,1.76802,7000000.0
2007-07-02 09:57:00,1.76808,1.76833,1.76808,1.76826,7000000.0
2007-07-02 09:58:00,1.76674,1.76816,1.76666,1.76807,8000000.0
2007-07-02 10:00:00,1.76785,1.76854,1.76626,1.76854,7000000.0
2007-07-02 10:01:00,1.76925,1.76933,1.76897,1.76899,10000000.0
2007-07-02 10:02:00,1.76723,1.76908,1.76723,1.76903,9000000.0
2007-07-02 10:03:00,1.76966,1.7698,1.7695,1.76956,8000000.0
2007-07-02 10:04:00,1.76818,1.76983,1.76818,1.76983,9000000.0
2007-07-02 10:05:00,1.76927,1.77,1.76927,1.77,9000000.0
2007-07-02 10:06:00,1.76866,1.77003,1.76866,1.77003,8000000.0
2007-07-02 10:07:00,1.77018,1.77032,1.76997,1.77023,9000000.0
2007-07-02 10:08:00,1.76908,1.77038,1.76908,1.77026,9000000.0
2007-07-02 10:09:00,1.77029,1.77029,1.76995,1.76996,10000000.0
2007-07-02 10:10:00,1.7698,1.76997,1.76888,1.76994,11000000.0
2007-07-02 10:11:00,1.76986,1.76991,1.76943,1.76974,9000000.0
2007-07-02 10:12:00,1.76838,1.76981,1.76838,1.76981,7000000.0
2007-07-02 10:13:00,1.76978,1.76991,1.76973,1.76991,18000000.0
2007-07-02 10:14:00,1.76949,1.76949,1.76845,1.76906,9000000.0
2007-07-02 10:15:00,1.76907,1.76907,1.76791,1.76885,8000000.0
2007-07-02 10:16:00,1.76801,1.76932,1.76695,1.76932,8000000.0
2007-07-02 10:17:00,1.76963,1.7701,1.76963,1.76975,8000000.0
2007-07-02 10:18:00,1.76884,1.76932,1.76725,1.76932,7000000.0
2007-07-02 10:19:00,1.77001,1.77014,1.77001,1.77001,7000000.0
2007-07-02 10:20:00,1.76817,1.76982,1.76817,1.76982,9000000.0
2007-07-02 10:21:00,1.76995,1.76995,1.76947,1.76986,7000000.0
2007-07-02 10:22:00,1.76838,1.76968,1.76838,1.76967,7000000.0
2007-07-02 10:23:00,1.77032,1.77076,1.77023,1.7707,12000000.0
2007-07-02 10:24:00,1.7707,1.7707,1.76963,1.77053,7000000.0
2007-07-02 10:25:00,1.77049,1.77116,1.77049,1.77116,7000000.0
2007-07-02 10:26:00,1.76996,1.77105,1.76987,1.77105,8000000.0
2007-07-02 10:27:00,1.77102,1.77125,1.77102,1.77125,7000000.0
2007-07-02 10:28:00,1.77011,1.77092,1.77011,1.77092,3000000.0
2007-07-02 10:29:00,1.77148,1.77174,1.77148,1.7715,10000000.0
2007-07-02 10:30:00,1.77093,1.77133,1.77044,1.77128,7000000.0
2007-07-02 10:31:00,1.77111,1.77137,1.77094,1.77126,8000000.0
2007-07-02 10:32:00,1.76792,1.77105,1.76792,1.77081,11000000.0
2007-07-02 10:33:00,1.77116,1.77127,1.77089,1.77115,10000000.0
2007-07-02 10:34:00,1.76984,1.77095,1.76984,1.77095,9000000.0
2007-07-02 10:35:00,1.77114,1.77114,1.771,1.77107,9000000.0
2007-07-02 10:36:00,1.76934,1.7708,1.76934,1.7708,8000000.0
2007-07-02 10:37:00,1.77082,1.77082,1.7703,1.7703,13000000.0
2007-07-02 10:38:00,1.7696,1.77037,1.7696,1.77037,7000000.0
2007-07-02 10:39:00,1.77053,1.77053,1.77035,1.77039,7000000.0
2007-07-02 10:40:00,1.76929,1.76997,1.76929,1.76997,10000000.0
2007-07-02 10:41:00,1.76987,1.77004,1.76977,1.76994,8000000.0
2007-07-02 10:42:00,1.77013,1.77036,1.76947,1.77036,8000000.0
2007-07-02 10:43:00,1.7708,1.7708,1.77049,1.77049,8000000.0
2007-07-02 10:44:00,1.76909,1.77027,1.76909,1.77027,9000000.0
2007-07-02 10:45:00,1.77041,1.77043,1.76884,1.77029,12000000.0
2007-07-02 10:46:00,1.76935,1.77071,1.76935,1.77054,11000000.0
2007-07-02 10:47:00,1.77122,1.77145,1.77122,1.77136,8000000.0
2007-07-02 10:48:00,1.7697,1.77088,1.7697,1.77088,8000000.0
2007-07-02 10:49:00,1.77115,1.77126,1.77101,1.77126,7000000.0
2007-07-02 10:50:00,1.76949,1.77144,1.76949,1.77144,9000000.0
2007-07-02 10:51:00,1.77194,1.77202,1.77178,1.77202,5000000.0
2007-07-02 10:52:00,1.77056,1.77185,1.77056,1.77185,9000000.0
2007-07-02 10:53:00,1.77185,1.77186,1.77174,1.77174,8000000.0
2007-07-02 10:54:00,1.77051,1.77152,1.77051,1.77152,10000000.0
2007-07-02 10:55:00,1.77209,1.77211,1.77164,1.77197,11000000.0
2007-07-02 10:56:00,1.77091,1.77192,1.77091,1.77183,8000000.0
2007-07-02 10:57:00,1.77217,1.77219,1.77164,1.77198,8000000.0
2007-07-02 10:58:00,1.77125,1.7717,1.77114,1.7717,8000000.0
2007-07-02 10:59:00,1.77185,1.77187,1.77174,1.77185,8000000.0
2007-07-02 11:00:00,1.7708,1.77174,1.77046,1.77174,8000000.0
2007-07-02 11:01:00,1.77169,1.77181,1.77141,1.77155,10000000.0
2007-07-02 11:02:00,1.77015,1.77148,1.77015,1.77148,8000000.0
2007-07-02 11:03:00,1.772,1.77203,1.77143,1.77143,8000000.0
2007-07-02 11:04:00,1.76966,1.77099,1.76966,1.77087,7000000.0
2007-07-02 11:05:00,1.77127,1.77159,1.77127,1.77159,9000000.0
2007-07-02 11:06:00,1.76983,1.7714,1.76983,1.77137,10000000.0
2007-07-02 11:07:00,1.77171,1.77193,1.77165,1.77182,10000000.0
2007-07-02 11:08:00,1.77008,1.77145,1.77008,1.77145,7000000.0
2007-07-02 11:10:00,1.76652,1.77103,1.76652,1.77103,8000000.0
2007-07-02 11:11:00,1.77185,1.77186,1.77174,1.77185,9000000.0
2007-07-02 11:12:00,1.76783,1.77217,1.76783,1.77217,7000000.0
2007-07-02 11:13:00,1.77229,1.77229,1.77179,1.77189,10000000.0
2007-07-02 11:14:00,1.77077,1.77128,1.77077,1.77128,7000000.0
2007-07-02 11:15:00,1.76841,1.76865,1.76841,1.76865,7000000.0
2007-07-02 11:16:00,1.76892,1.77097,1.76892,1.77097,11000000.0
2007-07-02 11:17:00,1.77106,1.77137,1.77094,1.77137,10000000.0
2007-07-02 11:18:00,1.76642,1.77055,1.76642,1.77055,11000000.0
2007-07-02 11:19:00,1.77134,1.77134,1.77076,1.77076,8000000.0
2007-07-02 11:20:00,1.76952,1.77024,1.76952,1.7702,7000000.0
2007-07-02 11:21:00,1.77025,1.7704,1.77024,1.7704,8000000.0
2007-07-02 11:22:00,1.76697,1.77024,1.76697,1.77024,7000000.0
2007-07-02 11:23:00,1.77033,1.77045,1.77033,1.77042,8000000.0
2007-07-02 11:24:00,1.76789,1.77065,1.76789,1.77065,7000000.0
2007-07-02 11:25:00,1.771,1.77107,1.77092,1.77105,8000000.0
2007-07-02 11:26:00,1.76798,1.76799,1.76781,1.76789,8000000.0
2007-07-02 11:27:00,1.77088,1.7711,1.77058,1.7711,9000000.0
2007-07-02 11:28:00,1.76943,1.76943,1.76896,1.76926,9000000.0
2007-07-02 11:30:00,1.76794,1.76998,1.76794,1.76888,7000000.0
2007-07-02 11:31:00,1.77142,1.77142,1.77117,1.77133,8000000.0
2007-07-02 11:32:00,1.77122,1.77142,1.77049,1.77102,7000000.0
2007-07-02 11:33:00,1.77142,1.77147,1.77117,1.77137,8000000.0
2007-07-02 11:34:00,1.76681,1.77056,1.76681,1.77056,8000000.0
2007-07-02 11:36:00,1.76675,1.76676,1.76661,1.76661,27000000.0
2007-07-02 11:38:00,1.76757,1.7709,1.76757,1.7709,12000000.0
2007-07-02 11:40:00,1.76964,1.77073,1.76964,1.77073,8000000.0
2007-07-02 11:41:00,1.7713,1.77138,1.77105,1.77123,11000000.0
2007-07-02 11:42:00,1.77133,1.77167,1.77133,1.77167,9000000.0
2007-07-02 11:43:00,1.77172,1.77205,1.77172,1.77205,9000000.0
2007-07-02 11:44:00,1.77024,1.77182,1.77024,1.77157,8000000.0
2007-07-02 11:45:00,1.77209,1.77247,1.77209,1.77247,11000000.0
2007-07-02 11:46:00,1.77238,1.77253,1.77201,1.77235,12000000.0
2007-07-02 11:47:00,1.77223,1.77236,1.7721,1.77236,7000000.0
2007-07-02 11:48:00,1.77092,1.77239,1.77092,1.77239,10000000.0
2007-07-02 11:49:00,1.7726,1.7727,1.77246,1.77246,8000000.0
2007-07-02 11:50:00,1.77244,1.77244,1.77184,1.77237,11000000.0
2007-07-02 11:51:00,1.77275,1.77275,1.77256,1.77256,9000000.0
2007-07-02 11:52:00,1.7729,1.7729,1.7726,1.77264,13000000.0
2007-07-02 11:53:00,1.77293,1.77293,1.77271,1.77284,8000000.0
2007-07-02 11:54:00,1.77086,1.77282,1.77086,1.77282,7000000.0
2007-07-02 11:55:00,1.77307,1.77307,1.77292,1.77305,7000000.0
2007-07-02 11:56:00,1.77126,1.77294,1.77126,1.77294,7000000.0
2007-07-02 11:57:00,1.77311,1.77323,1.77286,1.77303,7000000.0
2007-07-02 11:58:00,1.77145,1.77286,1.77145,1.77286,8000000.0
2007-07-02 11:59:00,1.7732,1.7732,1.773,1.77316,7000000.0
2007-07-02 12:00:00,1.77132,1.77298,1.77132,1.77298,10000000.0
2007-07-02 12:01:00,1.77318,1.77344,1.77318,1.77344,7000000.0
2007-07-02 12:02:00,1.76985,1.77336,1.76985,1.77336,9000000.0
2007-07-02 12:03:00,1.77358,1.77358,1.77312,1.77314,7000000.0
2007-07-02 12:04:00,1.77171,1.7728,1.77171,1.7728,7000000.0
2007-07-02 12:05:00,1.77293,1.77293,1.77239,1.7729,10000000.0
2007-07-02 12:06:00,1.77322,1.77322,1.77051,1.77245,9000000.0
2007-07-02 12:07:00,1.77316,1.7733,1.77311,1.7732,10000000.0
2007-07-02 12:08:00,1.7704,1.77304,1.7704,1.77304,7000000.0
2007-07-02 12:09:00,1.7733,1.7733,1.77306,1.77324,9000000.0
2007-07-02 12:10:00,1.77176,1.77231,1.77103,1.77231,7000000.0
2007-07-02 12:11:00,1.77291,1.77296,1.77264,1.77279,8000000.0
2007-07-02 12:12:00,1.77159,1.77271,1.77159,1.77271,11000000.0
2007-07-02 12:13:00,1.77286,1.77286,1.77253,1.77274,7000000.0
2007-07-02 12:14:00,1.7712,1.77322,1.76879,1.77322,7000000.0
2007-07-02 12:15:00,1.7729,1.77297,1.77194,1.77297,9000000.0
2007-07-02 12:16:00,1.77179,1.77278,1.77179,1.77277,11000000.0
2007-07-02 12:17:00,1.77312,1.77313,1.77276,1.77307,11000000.0
2007-07-02 12:18:00,1.77256,1.7729,1.77256,1.7729,8000000.0
2007-07-02 12:19:00,1.77315,1.77326,1.77314,1.77314,9000000.0
2007-07-02 12:20:00,1.7725,1.77314,1.7725,1.77314,9000000.0
2007-07-02 12:21:00,1.77296,1.77313,1.77296,1.77306,10000000.0
2007-07-02 12:22:00,1.7715,1.77291,1.77148,1.77291,9000000.0
2007-07-02 12:23:00,1.77326,1.77326,1.7728,1.77317,12000000.0
2007-07-02 12:24:00,1.77197,1.77319,1.77197,1.77319,7000000.0
2007-07-02 12:25:00,1.77325,1.77367,1.77325,1.77354,9000000.0
2007-07-02 12:26:00,1.77213,1.77342,1.77213,1.77336,10000000.0
2007-07-02 12:27:00,1.77395,1.77395,1.77376,1.77388,10000000.0
2007-07-02 12:28:00,1.7722,1.77344,1.7722,1.77344,9000000.0
2007-07-02 12:29:00,1.77361,1.77369,1.77357,1.77362,7000000.0
2007-07-02 12:30:00,1.77323,1.77358,1.77227,1.77357,11000000.0
2007-07-02 12:31:00,1.77373,1.77411,1.77369,1.77402,11000000.0
2007-07-02 12:32:00,1.77281,1.77399,1.77281,1.77399,7000000.0
2007-07-02 12:33:00,1.7741,1.77456,1.77409,1.77423,10000000.0
2007-07-02 12:34:00,1.77257,1.77408,1.77257,1.7735,11000000.0
2007-07-02 12:35:00,1.7741,1.7741,1.77383,1.77383,8000000.0
2007-07-02 12:36:00,1.77324,1.77337,1.77,1.77337,10000000.0
2007-07-02 12:37:00,1.77376,1.77389,1.77376,1.77387,9000000.0
2007-07-02 12:38:00,1.77029,1.77309,1.77029,1.77309,7000000.0
2007-07-02 12:39:00,1.77383,1.77383,1.7736,1.77368,8000000.0
2007-07-02 12:40:00,1.76818,1.77327,1.76818,1.77327,9000000.0
2007-07-02 12:41:00,1.77355,1.77366,1.77334,1.77355,9000000.0
2007-07-02 12:42:00,1.77215,1.77324,1.77215,1.77324,10000000.0
2007-07-02 12:43:00,1.77323,1.77335,1.77291,1.7731,7000000.0
2007-07-02 12:44:00,1.77162,1.77307,1.77162,1.77301,7000000.0
2007-07-02 12:45:00,1.7732,1.7732,1.77217,1.773,11000000.0
2007-07-02 12:46:00,1.7716,1.77383,1.7716,1.77383,7000000.0
2007-07-02 12:47:00,1.77366,1.77366,1.77297,1.77351,8000000.0
2007-07-02 12:48:00,1.77173,1.77301,1.77173,1.77279,9000000.0
2007-07-02 12:50:00,1.77039,1.77271,1.77039,1.77271,7000000.0
2007-07-02 12:51:00,1.77335,1.77359,1.77335,1.77352,8000000.0
2007-07-02 12:52:00,1.77162,1.77301,1.76951,1.77301,11000000.0
2007-07-02 12:53:00,1.77374,1.77385,1.77333,1.77385,10000000.0
2007-07-02 12:54:00,1.77264,1.77368,1.77264,1.77368,5000000.0
2007-07-02 12:55:00,1.77335,1.7734,1.77303,1.77303,6000000.0
2007-07-02 12:56:00,1.76949,1.77306,1.76949,1.77306,8000000.0
2007-07-02 12:57:00,1.77354,1.77398,1.77354,1.77382,9000000.0
2007-07-02 12:58:00,1.7705,1.77341,1.7705,1.77341,10000000.0
2007-07-02 12:59:00,1.77364,1.77377,1.77349,1.77349,27000000.0
2007-07-02 13:00:00,1.77274,1.77297,1.7719,1.77283,11000000.0
2007-07-02 13:01:00,1.77284,1.77284,1.77225,1.77269,7000000.0
2007-07-02 13:02:00,1.77136,1.7721,1.77003,1.7721,10000000.0
2007-07-02 13:03:00,1.7723,1.77244,1.77207,1.77226,7000000.0
2007-07-02 13:04:00,1.77092,1.77187,1.77092,1.77187,7000000.0
2007-07-02 13:05:00,1.77178,1.77196,1.77168,1.77195,8000000.0
2007-07-02 13:06:00,1.77054,1.77131,1.77054,1.77129,6000000.0
2007-07-02 13:07:00,1.77143,1.77151,1.77117,1.7713,8000000.0
2007-07-02 13:08:00,1.77043,1.77073,1.76994,1.77048,8000000.0
2007-07-02 13:09:00,1.77077,1.77077,1.77053,1.77073,7000000.0
2007-07-02 13:10:00,1.76918,1.77052,1.76918,1.77052,11000000.0
2007-07-02 13:11:00,1.77086,1.77086,1.77042,1.7708,9000000.0
2007-07-02 13:12:00,1.76964,1.7714,1.76964,1.7714,8000000.0
2007-07-02 13:13:00,1.77147,1.7717,1.77139,1.77158,13000000.0
2007-07-02 13:14:00,1.77036,1.77143,1.77036,1.77135,8000000.0
2007-07-02 13:15:00,1.7715,1.7715,1.77034,1.77127,11000000.0
2007-07-02 13:16:00,1.77116,1.77116,1.77005,1.77089,7000000.0
2007-07-02 13:17:00,1.7711,1.77157,1.7711,1.77135,9000000.0
2007-07-02 13:18:00,1.77005,1.77167,1.77005,1.77167,8000000.0
2007-07-02 13:19:00,1.77164,1.77173,1.77138,1.77162,10000000.0
2007-07-02 13:20:00,1.76968,1.77127,1.76968,1.77122,8000000.0
2007-07-02 13:21:00,1.77134,1.77146,1.77099,1.77126,12000000.0
2007-07-02 13:22:00,1.76846,1.77099,1.76846,1.77099,11000000.0
2007-07-02 13:24:00,1.76937,1.7713,1.76937,1.7713,9000000.0
2007-07-02 13:25:00,1.77164,1.77164,1.77163,1.77163,2000000.0
2007-07-02 13:26:00,1.77012,1.77131,1.77012,1.77131,8000000.0
2007-07-02 13:27:00,1.77146,1.77146,1.77124,1.77135,7000000.0
2007-07-02 13:28:00,1.76979,1.77156,1.76979,1.77156,9000000.0
2007-07-02 13:29:00,1.77135,1.7714,1.77117,1.77117,7000000.0
2007-07-02 13:30:00,1.77059,1.77059,1.76939,1.77023,7000000.0
2007-07-02 13:31:00,1.77068,1.77093,1.77055,1.77087,7000000.0
2007-07-02 13:32:00,1.76686,1.77051,1.76686,1.77051,10000000.0
2007-07-02 13:33:00,1.77112,1.77155,1.77111,1.77123,7000000.0
2007-07-02 13:34:00,1.76921,1.77109,1.76921,1.77109,7000000.0
2007-07-02 13:35:00,1.77125,1.7714,1.77093,1.77117,9000000.0
2007-07-02 13:36:00,1.76966,1.77055,1.76966,1.77039,11000000.0
2007-07-02 13:37:00,1.77116,1.77116,1.77083,1.77094,8000000.0
2007-07-02 13:38:00,1.76846,1.77102,1.76846,1.77102,7000000.0
2007-07-02 13:39:00,1.77126,1.77139,1.77122,1.77133,7000000.0
2007-07-02 13:40:00,1.77105,1.77132,1.77054,1.77124,7000000.0
2007-07-02 13:41:00,1.77107,1.77107,1.77048,1.77055,9000000.0
2007-07-02 13:42:00,1.76955,1.77054,1.76955,1.77054,6000000.0
2007-07-02 13:43:00,1.77046,1.77051,1.76988,1.77009,11000000.0
2007-07-02 13:44:00,1.76841,1.7699,1.76841,1.7699,8000000.0
2007-07-02 13:45:00,1.77021,1.7705,1.7696,1.7705,7000000.0
2007-07-02 13:46:00,1.76933,1.7713,1.76924,1.7713,9000000.0
2007-07-02 13:47:00,1.77161,1.77172,1.77153,1.77172,15000000.0
2007-07-02 13:48:00,1.76962,1.7714,1.76654,1.7714,11000000.0
2007-07-02 13:49:00,1.77178,1.77187,1.7715,1.7715,10000000.0
2007-07-02 13:50:00,1.76997,1.77134,1.76997,1.77134,9000000.0
2007-07-02 13:51:00,1.77127,1.77171,1.77127,1.77171,9000000.0
2007-07-02 13:52:00,1.77036,1.77191,1.77036,1.77191,7000000.0
2007-07-02 13:53:00,1.7718,1.77188,1.77173,1.77176,11000000.0
2007-07-02 13:54:00,1.76896,1.77147,1.76896,1.77147,8000000.0
2007-07-02 13:55:00,1.77149,1.77149,1.77113,1.77113,7000000.0
2007-07-02 13:56:00,1.76987,1.77097,1.76987,1.77063,9000000.0
2007-07-02 13:57:00,1.77123,1.77123,1.77082,1.77104,8000000.0
2007-07-02 13:58:00,1.76952,1.77085,1.76952,1.77085,6000000.0
2007-07-02 13:59:00,1.77109,1.77109,1.77065,1.7709,8000000.0
2007-07-02 14:00:00,1.7695,1.7706,1.7695,1.7706,5000000.0
2007-07-02 14:01:00,1.77086,1.77128,1.77086,1.77128,11000000.0
2007-07-02 14:02:00,1.76972,1.77098,1.76972,1.77098,9000000.0
2007-07-02 14:03:00,1.77117,1.77122,1.77087,1.77087,9000000.0
2007-07-02 14:04:00,1.76798,1.77079,1.76798,1.77073,8000000.0
2007-07-02 14:05:00,1.7708,1.771,1.77066,1.771,8000000.0
2007-07-02 14:06:00,1.76974,1.77043,1.76974,1.7703,7000000.0
2007-07-02 14:07:00,1.77038,1.77038,1.76992,1.77032,8000000.0
2007-07-02 14:08:00,1.77018,1.77043,1.7691,1.77043,9000000.0
2007-07-02 14:10:00,1.76958,1.77046,1.76958,1.77046,9000000.0
2007-07-02 14:11:00,1.77067,1.77067,1.77035,1.77046,10000000.0
2007-07-02 14:12:00,1.76884,1.77031,1.76884,1.77031,4000000.0
2007-07-02 14:13:00,1.77053,1.77063,1.76997,1.76997,10000000.0
2007-07-02 14:14:00,1.76856,1.76962,1.76856,1.76962,8000000.0
2007-07-02 14:15:00,1.76996,1.77022,1.76823,1.76823,9000000.0
2007-07-02 14:16:00,1.76901,1.77062,1.76901,1.77062,11000000.0
2007-07-02 14:17:00,1.77095,1.77109,1.77079,1.77079,8000000.0
2007-07-02 14:18:00,1.76924,1.77024,1.76924,1.77024,11000000.0
2007-07-02 14:19:00,1.77061,1.77061,1.77037,1.77038,8000000.0
2007-07-02 14:20:00,1.76977,1.77037,1.7694,1.77037,9000000.0
2007-07-02 14:21:00,1.77076,1.77085,1.77063,1.77078,8000000.0
2007-07-02 14:22:00,1.77017,1.77018,1.76697,1.77018,8000000.0
2007-07-02 14:23:00,1.77069,1.77069,1.77017,1.77052,11000000.0
2007-07-02 14:24:00,1.76716,1.76972,1.76716,1.76972,7000000.0
2007-07-02 14:25:00,1.76979,1.76988,1.76976,1.76988,6000000.0
2007-07-02 14:26:00,1.76938,1.76982,1.76938,1.76968,7000000.0
2007-07-02 14:27:00,1.7693,1.7693,1.7685,1.76888,15000000.0
2007-07-02 14:28:00,1.76566,1.76882,1.76566,1.76882,9000000.0
2007-07-02 14:29:00,1.76924,1.76924,1.76857,1.76891,11000000.0
2007-07-02 14:30:00,1.76803,1.76828,1.766,1.76828,7000000.0
2007-07-02 14:31:00,1.76899,1.76923,1.76895,1.769,11000000.0
2007-07-02 14:32:00,1.76857,1.76876,1.76637,1.76876,8000000.0
2007-07-02 14:33:00,1.76925,1.7695,1.76924,1.76948,11000000.0
2007-07-02 14:34:00,1.76909,1.76909,1.76815,1.76896,11000000.0
2007-07-02 14:35:00,1.76889,1.7691,1.7687,1.76895,17000000.0
2007-07-02 14:36:00,1.76194,1.76206,1.76161,1.76196,10000000.0
2007-07-02 14:37:00,1.76914,1.7693,1.76914,1.76921,12000000.0
2007-07-02 14:38:00,1.76878,1.76898,1.76782,1.76893,7000000.0
2007-07-02 14:39:00,1.76882,1.76882,1.76839,1.7685,13000000.0
2007-07-02 14:40:00,1.76693,1.76841,1.76693,1.76816,10000000.0
2007-07-02 14:41:00,1.76863,1.76863,1.76777,1.76777,12000000.0
2007-07-02 14:42:00,1.76801,1.76834,1.76688,1.76794,7000000.0
2007-07-02 14:43:00,1.76841,1.76854,1.76817,1.76823,16000000.0
2007-07-02 14:44:00,1.76699,1.76736,1.7668,1.76683,11000000.0
2007-07-02 14:45:00,1.76681,1.76752,1.76647,1.76669,18000000.0
2007-07-02 14:46:00,1.76502,1.76674,1.76502,1.76656,9000000.0
2007-07-02 14:47:00,1.76689,1.76709,1.76673,1.76709,14000000.0
2007-07-02 14:48:00,1.76679,1.76772,1.76654,1.76772,5000000.0
2007-07-02 14:49:00,1.76783,1.76803,1.76753,1.76753,10000000.0
2007-07-02 14:50:00,1.76743,1.76784,1.76668,1.76774,10000000.0
2007-07-02 14:51:00,1.76784,1.76784,1.76757,1.76759,10000000.0
2007-07-02 14:52:00,1.76276,1.76776,1.76276,1.76776,7000000.0
2007-07-02 14:53:00,1.76768,1.76798,1.76768,1.76784,17000000.0
2007-07-02 14:54:00,1.76512,1.76753,1.76512,1.76753,8000000.0
2007-07-02 14:55:00,1.76788,1.76804,1.76782,1.76792,12000000.0
2007-07-02 14:56:00,1.76723,1.76768,1.7666,1.76768,7000000.0
2007-07-02 14:57:00,1.76818,1.76846,1.768,1.7682,13000000.0
2007-07-02 14:58:00,1.76703,1.76835,1.76703,1.76815,10000000.0
2007-07-02 14:59:00,1.76834,1.76845,1.76824,1.76845,12000000.0
2007-07-02 15:00:00,1.76875,1.76904,1.76789,1.76865,7000000.0
2007-07-02 15:01:00,1.76945,1.76959,1.76896,1.76896,13000000.0
2007-07-02 15:02:00,1.76831,1.76837,1.7675,1.76837,7000000.0
2007-07-02 15:03:00,1.76845,1.76858,1.76811,1.76811,18000000.0
2007-07-02 15:04:00,1.76731,1.76854,1.76731,1.76854,5000000.0
2007-07-02 15:05:00,1.76847,1.76872,1.76847,1.76872,13000000.0
2007-07-02 15:06:00,1.76849,1.76849,1.76772,1.76835,5000000.0
2007-07-02 15:07:00,1.76842,1.76872,1.76842,1.76857,13000000.0
2007-07-02 15:08:00,1.76257,1.76823,1.76257,1.76823,8000000.0
2007-07-02 15:09:00,1.76821,1.76824,1.76776,1.7681,13000000.0
2007-07-02 15:10:00,1.76676,1.76785,1.76676,1.76783,8000000.0
2007-07-02 15:11:00,1.76816,1.76816,1.76797,1.76804,13000000.0
2007-07-02 15:12:00,1.76607,1.76751,1.76607,1.76751,9000000.0
2007-07-02 15:13:00,1.76761,1.76787,1.76736,1.76743,15000000.0
2007-07-02 15:14:00,1.7677,1.7677,1.76621,1.76757,13000000.0
2007-07-02 15:15:00,1.76791,1.76849,1.76781,1.76781,18000000.0
2007-07-02 15:16:00,1.76601,1.76729,1.76494,1.76729,10000000.0
2007-07-02 15:17:00,1.76765,1.7677,1.7674,1.76751,14000000.0
2007-07-02 15:18:00,1.76623,1.76738,1.76623,1.76738,8000000.0
2007-07-02 15:19:00,1.76749,1.7675,1.76696,1.76729,9000000.0
2007-07-02 15:20:00,1.7669,1.7669,1.76545,1.76655,8000000.0
2007-07-02 15:21:00,1.76646,1.76693,1.76646,1.76678,13000000.0
2007-07-02 15:22:00,1.765,1.76679,1.765,1.76659,7000000.0
2007-07-02 15:23:00,1.76683,1.76689,1.76659,1.76689,11000000.0
2007-07-02 15:24:00,1.76639,1.76639,1.76554,1.76597,7000000.0
2007-07-02 15:25:00,1.76606,1.76647,1.76582,1.76611,14000000.0
2007-07-02 15:26:00,1.76462,1.76509,1.76023,1.76023,7000000.0
2007-07-02 15:27:00,1.76605,1.7661,1.76585,1.7661,8000000.0
2007-07-02 15:28:00,1.76193,1.76207,1.76193,1.76207,7000000.0
2007-07-02 15:29:00,1.76585,1.76602,1.7655,1.7655,14000000.0
2007-07-02 15:30:00,1.76369,1.76522,1.76104,1.76522,10000000.0
2007-07-02 15:31:00,1.76559,1.76567,1.76523,1.76532,15000000.0
2007-07-02 15:32:00,1.76411,1.76585,1.76411,1.76585,8000000.0
2007-07-02 15:33:00,1.7658,1.76582,1.76531,1.76537,14000000.0
2007-07-02 15:34:00,1.76377,1.76465,1.76377,1.76442,11000000.0
2007-07-02 15:35:00,1.76421,1.76484,1.76421,1.76484,13000000.0
2007-07-02 15:36:00,1.76468,1.76531,1.76407,1.76496,7000000.0
2007-07-02 15:37:00,1.76558,1.76558,1.76505,1.76505,17000000.0
2007-07-02 15:38:00,1.76341,1.76529,1.76341,1.76529,11000000.0
2007-07-02 15:39:00,1.76594,1.76603,1.76549,1.76595,13000000.0
2007-07-02 15:40:00,1.76473,1.76567,1.76046,1.76567,9000000.0
2007-07-02 15:41:00,1.76622,1.76622,1.76538,1.76576,17000000.0
2007-07-02 15:42:00,1.7644,1.76574,1.7644,1.76574,7000000.0
2007-07-02 15:43:00,1.7665,1.76654,1.76618,1.76643,19000000.0
2007-07-02 15:44:00,1.76103,1.7661,1.76103,1.7661,11000000.0
2007-07-02 15:45:00,1.76622,1.76622,1.76492,1.76492,14000000.0
2007-07-02 15:46:00,1.76597,1.76623,1.76519,1.76623,7000000.0
2007-07-02 15:47:00,1.76627,1.76652,1.76627,1.7665,11000000.0
2007-07-02 15:48:00,1.7651,1.76637,1.7651,1.76637,10000000.0
2007-07-02 15:49:00,1.76634,1.76646,1.76624,1.76635,13000000.0
2007-07-02 15:50:00,1.76463,1.76602,1.76463,1.76602,5000000.0
2007-07-02 15:52:00,1.76451,1.76583,1.76451,1.76575,7000000.0
2007-07-02 15:53:00,1.76566,1.76582,1.76561,1.76582,8000000.0
2007-07-02 15:54:00,1.76424,1.76536,1.76424,1.76536,10000000.0
2007-07-02 15:55:00,1.76545,1.76564,1.76499,1.76552,13000000.0
2007-07-02 15:56:00,1.76433,1.76599,1.76433,1.76599,7000000.0
2007-07-02 15:57:00,1.76606,1.76607,1.76561,1.76594,15000000.0
2007-07-02 15:58:00,1.7643,1.76575,1.7643,1.76575,11000000.0
2007-07-02 15:59:00,1.76597,1.76597,1.76553,1.76576,10000000.0
2007-07-02 16:00:00,1.76448,1.76513,1.76426,1.76466,10000000.0
2007-07-02 16:01:00,1.76519,1.76519,1.76433,1.76437,12000000.0
2007-07-02 16:02:00,1.76342,1.76455,1.7634,1.76455,5000000.0
2007-07-02 16:03:00,1.76535,1.7656,1.76503,1.7654,16000000.0
2007-07-02 16:04:00,1.76547,1.76547,1.76399,1.76531,11000000.0
2007-07-02 16:05:00,1.76552,1.76552,1.76515,1.76541,9000000.0
2007-07-02 16:06:00,1.76423,1.76514,1.76423,1.76514,8000000.0
2007-07-02 16:07:00,1.76542,1.7655,1.76511,1.76511,19000000.0
2007-07-02 16:08:00,1.76495,1.76527,1.76495,1.76527,8000000.0
2007-07-02 16:09:00,1.76547,1.76562,1.76543,1.76556,12000000.0
2007-07-02 16:10:00,1.76398,1.76602,1.76398,1.76602,8000000.0
2007-07-02 16:11:00,1.76653,1.76734,1.76653,1.76729,16000000.0
2007-07-02 16:12:00,1.76677,1.76679,1.76614,1.76614,7000000.0
2007-07-02 16:13:00,1.76579,1.7661,1.76575,1.7661,12000000.0
2007-07-02 16:14:00,1.76442,1.76591,1.76442,1.76571,15000000.0
2007-07-02 16:15:00,1.76552,1.76563,1.76535,1.76535,11000000.0
2007-07-02 16:16:00,1.76178,1.76534,1.76178,1.76533,7000000.0
2007-07-02 16:17:00,1.7657,1.7657,1.76544,1.76548,10000000.0
2007-07-02 16:18:00,1.7634,1.766,1.7634,1.766,11000000.0
2007-07-02 16:19:00,1.76648,1.76689,1.76648,1.76669,12000000.0
2007-07-02 16:20:00,1.76643,1.76758,1.76573,1.76758,9000000.0
2007-07-02 16:21:00,1.7677,1.7677,1.76694,1.76694,14000000.0
2007-07-02 16:22:00,1.76666,1.76671,1.76602,1.76671,8000000.0
2007-07-02 16:23:00,1.76683,1.76708,1.76655,1.76684,10000000.0
2007-07-02 16:24:00,1.76563,1.76681,1.76563,1.76681,8000000.0
2007-07-02 16:25:00,1.76666,1.76699,1.76666,1.76699,12000000.0
2007-07-02 16:26:00,1.76581,1.76693,1.76581,1.76693,7000000.0
2007-07-02 16:27:00,1.76729,1.76756,1.76719,1.76756,11000000.0
2007-07-02 16:28:00,1.76574,1.7675,1.76574,1.7675,8000000.0
2007-07-02 16:29:00,1.76756,1.76772,1.7673,1.76772,11000000.0
2007-07-02 16:30:00,1.76743,1.76743,1.76582,1.76595,7000000.0
2007-07-02 16:31:00,1.76749,1.76749,1.76702,1.76736,14000000.0
2007-07-02 16:32:00,1.76629,1.76741,1.76629,1.76733,8000000.0
2007-07-02 16:33:00,1.7675,1.76762,1.76722,1.76727,13000000.0
2007-07-02 16:34:00,1.766,1.76757,1.766,1.76757,8000000.0
2007-07-02 16:35:00,1.76748,1.76763,1.76745,1.76745,15000000.0
2007-07-02 16:36:00,1.76731,1.76731,1.76632,1.76706,8000000.0
2007-07-02 16:37:00,1.76705,1.76721,1.76692,1.76706,10000000.0
2007-07-02 16:38:00,1.76589,1.76684,1.76589,1.76684,9000000.0
2007-07-02 16:39:00,1.76679,1.767,1.76679,1.76679,11000000.0
2007-07-02 16:40:00,1.76555,1.76684,1.76555,1.76684,8000000.0
2007-07-02 16:41:00,1.76699,1.76711,1.76688,1.76695,11000000.0
2007-07-02 16:42:00,1.76573,1.76713,1.76573,1.76713,5000000.0
2007-07-02 16:43:00,1.76727,1.76751,1.76701,1.76701,13000000.0
2007-07-02 16:44:00,1.7671,1.76711,1.7659,1.76711,13000000.0
2007-07-02 16:45:00,1.76685,1.76697,1.76641,1.76697,11000000.0
2007-07-02 16:46:00,1.76587,1.76712,1.76587,1.76712,10000000.0
2007-07-02 16:47:00,1.76737,1.76745,1.76707,1.76743,13000000.0
2007-07-02 16:48:00,1.76601,1.76716,1.76601,1.76716,7000000.0
2007-07-02 16:49:00,1.76733,1.76733,1.76696,1.76714,13000000.0
2007-07-02 16:50:00,1.76655,1.76733,1.76607,1.76733,7000000.0
2007-07-02 16:51:00,1.76766,1.76826,1.76751,1.76826,15000000.0
2007-07-02 16:52:00,1.76697,1.76786,1.76697,1.76752,10000000.0
2007-07-02 16:53:00,1.76821,1.76832,1.76816,1.76816,14000000.0
2007-07-02 16:54:00,1.76612,1.76781,1.76612,1.76772,8000000.0
2007-07-02 16:55:00,1.76759,1.76792,1.76742,1.76785,12000000.0
2007-07-02 16:56:00,1.76662,1.76813,1.76662,1.76813,11000000.0
2007-07-02 16:57:00,1.7682,1.76838,1.76813,1.76825,13000000.0
2007-07-02 16:58:00,1.76675,1.76838,1.76675,1.76838,10000000.0
2007-07-02 16:59:00,1.76852,1.76888,1.76852,1.7688,11000000.0
2007-07-02 17:00:00,1.76847,1.76868,1.7673,1.7682,8000000.0
2007-07-02 17:01:00,1.7687,1.76872,1.76827,1.76827,12000000.0
2007-07-02 17:02:00,1.76691,1.76848,1.76686,1.76848,11000000.0
2007-07-02 17:03:00,1.76905,1.76905,1.7684,1.7684,13000000.0
2007-07-02 17:04:00,1.76787,1.76804,1.76705,1.76804,8000000.0
2007-07-02 17:05:00,1.76872,1.76892,1.76866,1.76892,16000000.0
2007-07-02 17:06:00,1.76765,1.76879,1.76765,1.76879,8000000.0
2007-07-02 17:07:00,1.7689,1.7689,1.76856,1.76856,12000000.0
2007-07-02 17:08:00,1.76718,1.76827,1.76718,1.76827,9000000.0
2007-07-02 17:09:00,1.76857,1.76884,1.76857,1.76884,5000000.0
2007-07-02 17:10:00,1.76733,1.76866,1.76733,1.76864,11000000.0
2007-07-02 17:11:00,1.76884,1.76896,1.76881,1.76893,11000000.0
2007-07-02 17:12:00,1.76847,1.76847,1.76758,1.76828,8000000.0
2007-07-02 17:13:00,1.76856,1.7687,1.76831,1.76858,10000000.0
2007-07-02 17:14:00,1.76738,1.76818,1.76738,1.76818,12000000.0
2007-07-02 17:15:00,1.76843,1.76843,1.76696,1.76836,12000000.0
2007-07-02 17:16:00,1.76772,1.76833,1.76772,1.76821,5000000.0
2007-07-02 17:17:00,1.76842,1.76861,1.76839,1.76861,5000000.0
2007-07-02 17:18:00,1.76726,1.76818,1.76717,1.76818,10000000.0
2007-07-02 17:19:00,1.76817,1.76824,1.76807,1.76824,14000000.0
2007-07-02 17:20:00,1.76649,1.76827,1.76637,1.76827,10000000.0
2007-07-02 17:21:00,1.76871,1.76888,1.76868,1.76868,15000000.0
2007-07-02 17:22:00,1.76709,1.76832,1.76709,1.76832,6000000.0
2007-07-02 17:23:00,1.76846,1.76913,1.76842,1.76913,14000000.0
2007-07-02 17:24:00,1.76801,1.76857,1.76801,1.76855,7000000.0
2007-07-02 17:25:00,1.76843,1.76862,1.76825,1.76842,13000000.0
2007-07-02 17:26:00,1.7672,1.76841,1.7672,1.76841,8000000.0
2007-07-02 17:27:00,1.76865,1.76893,1.76835,1.76893,17000000.0
2007-07-02 17:28:00,1.76727,1.76873,1.76727,1.76873,9000000.0
2007-07-02 17:29:00,1.76876,1.76878,1.76841,1.76862,13000000.0
2007-07-02 17:30:00,1.76877,1.76925,1.76859,1.76911,11000000.0
2007-07-02 17:31:00,1.76924,1.76937,1.76922,1.76936,13000000.0
2007-07-02 17:32:00,1.76816,1.76921,1.76816,1.76921,8000000.0
2007-07-02 17:33:00,1.76952,1.76964,1.76918,1.7695,11000000.0
2007-07-02 17:34:00,1.76794,1.7693,1.76794,1.7693,5000000.0
2007-07-02 17:35:00,1.76934,1.76958,1.76934,1.76947,12000000.0
2007-07-02 17:36:00,1.76476,1.76904,1.76465,1.76904,9000000.0
2007-07-02 17:37:00,1.76916,1.76933,1.76916,1.76921,12000000.0
2007-07-02 17:38:00,1.76758,1.76886,1.76749,1.76886,6000000.0
2007-07-02 17:39:00,1.76928,1.7695,1.76928,1.7694,15000000.0
2007-07-02 17:40:00,1.76885,1.76932,1.76885,1.76932,8000000.0
2007-07-02 17:42:00,1.76893,1.76921,1.76856,1.76916,6000000.0
2007-07-02 17:44:00,1.76784,1.76928,1.76784,1.76928,10000000.0
2007-07-02 17:45:00,1.76951,1.76967,1.76891,1.7694,7000000.0
2007-07-02 17:46:00,1.76815,1.76918,1.76815,1.76914,11000000.0
2007-07-02 17:47:00,1.76917,1.76932,1.76902,1.76902,27000000.0
2007-07-02 17:48:00,1.76797,1.76899,1.76797,1.76899,7000000.0
2007-07-02 17:49:00,1.76947,1.76954,1.76918,1.76925,9000000.0
2007-07-02 17:50:00,1.76882,1.76904,1.76791,1.76904,6000000.0
2007-07-02 17:51:00,1.76933,1.76935,1.7691,1.7691,9000000.0
2007-07-02 17:52:00,1.76788,1.76863,1.76788,1.76858,7000000.0
2007-07-02 17:53:00,1.76883,1.76883,1.76858,1.76869,11000000.0
2007-07-02 17:54:00,1.76573,1.76775,1.76573,1.76775,8000000.0
2007-07-02 17:55:00,1.76824,1.76866,1.76821,1.76866,11000000.0
2007-07-02 17:56:00,1.76641,1.76824,1.76641,1.76821,7000000.0
2007-07-02 17:57:00,1.76802,1.76818,1.76796,1.76818,10000000.0
2007-07-02 17:58:00,1.7657,1.76769,1.7657,1.76769,8000000.0
2007-07-02 17:59:00,1.76824,1.76837,1.76824,1.76829,9000000.0
2007-07-02 18:00:00,1.76543,1.76797,1.76543,1.76797,8000000.0
2007-07-02 18:02:00,1.7654,1.76828,1.7654,1.76828,8000000.0
2007-07-02 18:03:00,1.76846,1.76856,1.76798,1.76798,7000000.0
2007-07-02 18:04:00,1.76552,1.76775,1.76552,1.76671,10000000.0
2007-07-02 18:05:00,1.76634,1.76685,1.76634,1.76685,8000000.0
2007-07-02 18:06:00,1.76446,1.76446,1.76435,1.76445,7000000.0
2007-07-02 18:07:00,1.76679,1.76698,1.76679,1.76687,7000000.0
2007-07-02 18:08:00,1.76486,1.76642,1.76486,1.76642,7000000.0
2007-07-02 18:09:00,1.76687,1.76693,1.76679,1.76691,8000000.0
2007-07-02 18:10:00,1.76393,1.76662,1.76393,1.76662,8000000.0
2007-07-02 18:11:00,1.7666,1.76664,1.76604,1.76604,9000000.0
2007-07-02 18:12:00,1.76417,1.76619,1.76417,1.76619,6000000.0
2007-07-02 18:13:00,1.76569,1.76569,1.76504,1.76504,15000000.0
2007-07-02 18:14:00,1.76455,1.76484,1.76319,1.76484,7000000.0
2007-07-02 18:15:00,1.76514,1.76525,1.76472,1.76472,9000000.0
2007-07-02 18:16:00,1.76339,1.76522,1.76339,1.76481,9000000.0
2007-07-02 18:17:00,1.76509,1.76509,1.76484,1.76485,27000000.0
2007-07-02 18:18:00,1.76171,1.76527,1.76171,1.76526,8000000.0
2007-07-02 18:19:00,1.76507,1.76523,1.76506,1.76511,9000000.0
2007-07-02 18:20:00,1.76475,1.7653,1.76382,1.7653,7000000.0
2007-07-02 18:21:00,1.76568,1.76583,1.76568,1.76579,5000000.0
2007-07-02 18:22:00,1.76409,1.76568,1.76409,1.76568,7000000.0
2007-07-02 18:23:00,1.76553,1.76603,1.76553,1.76573,8000000.0
2007-07-02 18:24:00,1.76376,1.76486,1.76344,1.76344,6000000.0
2007-07-02 18:25:00,1.76556,1.76597,1.76556,1.76597,10000000.0
2007-07-02 18:26:00,1.764,1.76631,1.764,1.76631,9000000.0
2007-07-02 18:27:00,1.76704,1.76717,1.76696,1.76696,8000000.0
2007-07-02 18:28:00,1.76456,1.76614,1.76456,1.76614,7000000.0
2007-07-02 18:29:00,1.76684,1.76684,1.76665,1.76672,8000000.0
2007-07-02 18:30:00,1.76472,1.76657,1.76472,1.76657,8000000.0
2007-07-02 18:31:00,1.76649,1.76698,1.76649,1.76693,7000000.0
2007-07-02 18:32:00,1.7639,1.76658,1.7639,1.76658,7000000.0
2007-07-02 18:33:00,1.76694,1.76713,1.76667,1.76696,8000000.0
2007-07-02 18:34:00,1.76409,1.76628,1.76389,1.76628,10000000.0
2007-07-02 18:35:00,1.76667,1.76692,1.76639,1.76685,8000000.0
2007-07-02 18:36:00,1.76665,1.76665,1.76503,1.76647,8000000.0
2007-07-02 18:37:00,1.76668,1.76668,1.76641,1.76641,7000000.0
2007-07-02 18:38:00,1.76413,1.76605,1.76413,1.76605,6000000.0
2007-07-02 18:40:00,1.76465,1.7667,1.76465,1.7667,7000000.0
2007-07-02 18:41:00,1.76707,1.76707,1.76662,1.76662,11000000.0
2007-07-02 18:42:00,1.76487,1.7664,1.76487,1.7664,8000000.0
2007-07-02 18:44:00,1.76413,1.76423,1.76376,1.76376,8000000.0
2007-07-02 18:45:00,1.76635,1.76647,1.76603,1.76646,7000000.0
2007-07-02 18:46:00,1.76456,1.7662,1.76456,1.7662,10000000.0
2007-07-02 18:47:00,1.76672,1.76696,1.7667,1.7667,27000000.0
2007-07-02 18:48:00,1.76452,1.76665,1.76452,1.76665,8000000.0
2007-07-02 18:49:00,1.76688,1.76694,1.76682,1.76683,8000000.0
2007-07-02 18:50:00,1.76483,1.76652,1.76483,1.76652,9000000.0
2007-07-02 18:51:00,1.76682,1.76698,1.76666,1.76666,27000000.0
2007-07-02 18:52:00,1.76643,1.76643,1.76463,1.76463,8000000.0
2007-07-02 18:54:00,1.76453,1.76653,1.76453,1.76653,9000000.0
2007-07-02 18:55:00,1.76643,1.76662,1.76639,1.76662,6000000.0
2007-07-02 18:56:00,1.76335,1.7661,1.76335,1.7661,7000000.0
2007-07-02 18:57:00,1.7664,1.76645,1.76634,1.76643,7000000.0
2007-07-02 18:58:00,1.76313,1.76658,1.76313,1.76658,8000000.0
2007-07-02 18:59:00,1.76664,1.76677,1.76664,1.76677,10000000.0
2007-07-02 19:00:00,1.76438,1.76696,1.76438,1.76696,8000000.0
2007-07-02 19:02:00,1.76429,1.76629,1.76429,1.76629,7000000.0
2007-07-02 19:04:00,1.76685,1.76695,1.76675,1.76681,8000000.0
2007-07-02 19:05:00,1.76647,1.76647,1.766,1.766,8000000.0
2007-07-02 19:06:00,1.76428,1.7651,1.76412,1.76508,8000000.0
2007-07-02 19:07:00,1.76573,1.76573,1.76563,1.76563,9000000.0
2007-07-02 19:08:00,1.76347,1.76538,1.76347,1.76538,9000000.0
2007-07-02 19:09:00,1.76568,1.76574,1.76559,1.76573,6000000.0
2007-07-02 19:10:00,1.76363,1.7656,1.76363,1.7656,7000000.0
2007-07-02 19:11:00,1.76585,1.76627,1.76571,1.76571,8000000.0
2007-07-02 19:12:00,1.76368,1.76592,1.76368,1.76592,7000000.0
2007-07-02 19:13:00,1.76675,1.76676,1.76666,1.76666,9000000.0
2007-07-02 19:14:00,1.76439,1.76646,1.76439,1.76646,11000000.0
2007-07-02 19:15:00,1.76622,1.76627,1.76585,1.76585,9000000.0
2007-07-02 19:16:00,1.76465,1.76529,1.76465,1.76529,2000000.0
2007-07-02 19:17:00,1.76613,1.76629,1.76575,1.76629,11000000.0
2007-07-02 19:18:00,1.76584,1.76589,1.76471,1.76589,7000000.0
2007-07-02 19:19:00,1.76636,1.76636,1.76605,1.76605,9000000.0
2007-07-02 19:20:00,1.76376,1.76376,1.76375,1.76375,5000000.0
2007-07-02 19:21:00,1.76621,1.76624,1.7661,1.76619,10000000.0
2007-07-02 19:22:00,1.764,1.76579,1.764,1.76579,8000000.0
2007-07-02 19:23:00,1.76605,1.76615,1.76584,1.76605,8000000.0
2007-07-02 19:24:00,1.76389,1.76582,1.76389,1.76582,10000000.0
2007-07-02 19:26:00,1.7636,1.7636,1.76336,1.76336,9000000.0
2007-07-02 19:28:00,1.76354,1.76366,1.76323,1.76323,5000000.0
2007-07-02 19:29:00,1.76595,1.76606,1.76593,1.76593,9000000.0
2007-07-02 19:30:00,1.76365,1.76596,1.76365,1.76596,8000000.0
2007-07-02 19:31:00,1.76607,1.76614,1.76596,1.76614,8000000.0
2007-07-02 19:32:00,1.76361,1.76529,1.76361,1.76529,8000000.0
2007-07-02 19:33:00,1.76574,1.76587,1.76573,1.76587,5000000.0
2007-07-02 19:34:00,1.76326,1.76326,1.76293,1.76293,7000000.0
2007-07-02 19:35:00,1.76565,1.76575,1.7656,1.76564,7000000.0
2007-07-02 19:36:00,1.76323,1.76326,1.76314,1.76314,10000000.0
2007-07-02 19:38:00,1.76346,1.76543,1.76346,1.76543,7000000.0
2007-07-02 19:40:00,1.76583,1.76583,1.76407,1.7653,8000000.0
2007-07-02 19:41:00,1.76565,1.76579,1.76545,1.76576,10000000.0
2007-07-02 19:42:00,1.76348,1.76549,1.76348,1.76549,8000000.0
2007-07-02 19:43:00,1.76566,1.76577,1.76561,1.76569,8000000.0
2007-07-02 19:44:00,1.7634,1.76547,1.7634,1.76547,9000000.0
2007-07-02 19:45:00,1.76566,1.76566,1.76497,1.76498,8000000.0
2007-07-02 19:46:00,1.76369,1.7651,1.76369,1.7651,5000000.0
2007-07-02 19:47:00,1.76505,1.76513,1.76505,1.76513,5000000.0
2007-07-02 19:48:00,1.76289,1.76552,1.76289,1.76552,11000000.0
2007-07-02 19:49:00,1.76587,1.76587,1.76542,1.76557,7000000.0
2007-07-02 19:50:00,1.76484,1.765,1.76401,1.765,5000000.0
2007-07-02 19:52:00,1.76289,1.76505,1.76289,1.76505,6000000.0
2007-07-02 19:53:00,1.76546,1.76568,1.76539,1.76552,27000000.0
2007-07-02 19:54:00,1.76487,1.76487,1.76375,1.76451,5000000.0
2007-07-02 19:56:00,1.76289,1.76496,1.76289,1.76496,8000000.0
2007-07-02 19:57:00,1.76496,1.76506,1.76471,1.76471,6000000.0
2007-07-02 19:58:00,1.76314,1.76504,1.76314,1.76504,6000000.0
2007-07-02 19:59:00,1.76497,1.7652,1.76472,1.7652,7000000.0
2007-07-02 20:00:00,1.76296,1.76546,1.76296,1.76546,8000000.0
2007-07-02 20:01:00,1.7652,1.76526,1.76509,1.76509,8000000.0
2007-07-02 20:02:00,1.76498,1.76514,1.76498,1.765,8000000.0
2007-07-02 20:03:00,1.76513,1.76525,1.7651,1.7651,8000000.0
2007-07-02 20:04:00,1.76298,1.7643,1.76298,1.7643,7000000.0
2007-07-02 20:05:00,1.76498,1.76503,1.76487,1.76498,8000000.0
2007-07-02 20:06:00,1.76239,1.76246,1.76214,1.76214,7000000.0
2007-07-02 20:07:00,1.76474,1.76493,1.76474,1.76493,7000000.0
2007-07-02 20:08:00,1.76265,1.7645,1.76265,1.7645,8000000.0
2007-07-02 20:10:00,1.76234,1.76246,1.76211,1.76237,7000000.0
2007-07-02 20:11:00,1.76474,1.76486,1.76473,1.76478,8000000.0
2007-07-02 20:12:00,1.76261,1.76443,1.76261,1.76442,8000000.0
2007-07-02 20:13:00,1.76506,1.76506,1.76481,1.76494,8000000.0
2007-07-02 20:14:00,1.76244,1.76469,1.76244,1.76469,11000000.0
2007-07-02 20:15:00,1.76498,1.76505,1.76437,1.76437,8000000.0
2007-07-02 20:16:00,1.76328,1.76503,1.76328,1.76502,7000000.0
2007-07-02 20:17:00,1.76526,1.7654,1.76526,1.76527,5000000.0
2007-07-02 20:18:00,1.7635,1.76505,1.7635,1.76505,7000000.0
2007-07-02 20:20:00,1.76244,1.76256,1.76224,1.76256,7000000.0
2007-07-02 20:22:00,1.76233,1.76242,1.76233,1.76235,3000000.0
2007-07-02 20:23:00,1.76504,1.76522,1.76474,1.76522,8000000.0
2007-07-02 20:24:00,1.7631,1.76481,1.7631,1.76481,4000000.0
2007-07-02 20:25:00,1.76555,1.76556,1.76543,1.76556,11000000.0
2007-07-02 20:26:00,1.76351,1.76542,1.76351,1.76538,5000000.0
2007-07-02 20:28:00,1.76315,1.76527,1.76315,1.76527,7000000.0
2007-07-02 20:29:00,1.76535,1.76546,1.76534,1.76546,9000000.0
2007-07-02 20:30:00,1.76319,1.76555,1.76319,1.76555,6000000.0
2007-07-02 20:32:00,1.76305,1.76514,1.76305,1.76514,10000000.0
2007-07-02 20:33:00,1.76551,1.76563,1.7655,1.7655,6000000.0
2007-07-02 20:34:00,1.76327,1.7653,1.76327,1.7653,7000000.0
2007-07-02 20:35:00,1.76537,1.76537,1.76531,1.76534,6000000.0
2007-07-02 20:36:00,1.76317,1.76504,1.76317,1.76504,8000000.0
2007-07-02 20:37:00,1.7652,1.7654,1.7652,1.7654,8000000.0
2007-07-02 20:38:00,1.76471,1.76524,1.7638,1.76524,10000000.0
2007-07-02 20:39:00,1.76553,1.76566,1.76545,1.76546,27000000.0
2007-07-02 20:40:00,1.76291,1.76291,1.76291,1.76291,1000000.0
2007-07-02 20:41:00,1.76546,1.76556,1.76543,1.76547,7000000.0
2007-07-02 20:42:00,1.76348,1.76467,1.76348,1.76467,7000000.0
2007-07-02 20:43:00,1.7647,1.76472,1.76443,1.76472,10000000.0
2007-07-02 20:44:00,1.76242,1.7647,1.76242,1.7647,7000000.0
2007-07-02 20:45:00,1.76395,1.76407,1.76394,1.76396,6000000.0
2007-07-02 20:46:00,1.76288,1.76429,1.76288,1.76429,7000000.0
2007-07-02 20:47:00,1.76425,1.76425,1.76425,1.76425,2000000.0
2007-07-02 20:48:00,1.76243,1.76393,1.76243,1.76393,7000000.0
2007-07-02 20:49:00,1.76419,1.76423,1.76409,1.76417,5000000.0
2007-07-02 20:50:00,1.76082,1.76236,1.75979,1.76218,7000000.0
2007-07-02 20:51:00,1.76205,1.76221,1.76166,1.76202,9000000.0
2007-07-02 20:52:00,1.76275,1.76275,1.76054,1.76247,11000000.0
2007-07-02 20:53:00,1.76277,1.76288,1.76277,1.76288,6000000.0
2007-07-02 20:54:00,1.76088,1.76221,1.76088,1.76221,3000000.0
2007-07-02 20:56:00,1.76101,1.76262,1.76101,1.76262,6000000.0
2007-07-02 20:57:00,1.76282,1.76292,1.76272,1.7628,8000000.0
2007-07-02 20:58:00,1.76056,1.76253,1.76056,1.76253,9000000.0
2007-07-02 20:59:00,1.7628,1.76318,1.7628,1.76318,17000000.0
2007-07-02 21:00:00,1.76348,1.76348,1.76156,1.76276,11000000.0
2007-07-02 21:01:00,1.76299,1.76299,1.76291,1.76291,2000000.0
2007-07-02 21:02:00,1.76098,1.76272,1.76098,1.76267,7000000.0
2007-07-02 21:03:00,1.76295,1.76296,1.76295,1.76296,2000000.0
2007-07-02 21:04:00,1.76061,1.76252,1.76061,1.76252,11000000.0
2007-07-02 21:06:00,1.76005,1.76005,1.76004,1.76004,2000000.0
2007-07-02 21:07:00,1.76316,1.76354,1.76311,1.76354,4000000.0
2007-07-02 21:08:00,1.76165,1.76251,1.76165,1.76251,3000000.0
2007-07-02 21:09:00,1.7628,1.76295,1.76271,1.76271,8000000.0
2007-07-02 21:10:00,1.76047,1.76304,1.76047,1.76304,4000000.0
2007-07-02 21:12:00,1.76141,1.76312,1.76141,1.76287,8000000.0
2007-07-02 21:13:00,1.76291,1.763,1.76291,1.763,2000000.0
2007-07-02 21:14:00,1.76062,1.76256,1.76036,1.76256,6000000.0
2007-07-02 21:15:00,1.76236,1.76236,1.76223,1.76225,7000000.0
2007-07-02 21:16:00,1.76095,1.76256,1.76095,1.76256,6000000.0
2007-07-02 21:17:00,1.76275,1.76291,1.76247,1.76279,5000000.0
2007-07-02 21:18:00,1.76139,1.76203,1.76139,1.76203,2000000.0
2007-07-02 21:19:00,1.76294,1.76299,1.76255,1.76299,5000000.0
2007-07-02 21:20:00,1.76306,1.76306,1.76295,1.76295,2000000.0
2007-07-02 21:22:00,1.76065,1.76066,1.76051,1.76051,27000000.0
2007-07-02 21:25:00,1.76786,1.76786,1.76786,1.76786,2000000.0
2007-07-02 21:26:00,1.76574,1.76574,1.76474,1.76534,7000000.0
2007-07-02 21:27:00,1.76292,1.76304,1.76272,1.76288,7000000.0
2007-07-02 21:28:00,1.76047,1.76281,1.76047,1.76281,7000000.0
2007-07-02 21:29:00,1.76297,1.76297,1.76282,1.76291,7000000.0
2007-07-02 21:30:00,1.76233,1.76281,1.76078,1.76281,11000000.0
2007-07-02 21:31:00,1.76279,1.76279,1.76271,1.76273,4000000.0
2007-07-02 21:32:00,1.76004,1.76004,1.76004,1.76004,1000000.0
2007-07-02 21:33:00,1.76278,1.76284,1.76267,1.76284,4000000.0
2007-07-02 21:34:00,1.76066,1.76218,1.76066,1.76218,4000000.0
2007-07-02 21:35:00,1.76271,1.76271,1.76271,1.76271,1000000.0
2007-07-02 21:36:00,1.76024,1.76024,1.76024,1.76024,1000000.0
2007-07-02 21:38:00,1.76004,1.76004,1.76004,1.76004,2000000.0
2007-07-02 21:40:00,1.76071,1.76321,1.76071,1.76314,8000000.0
2007-07-02 21:41:00,1.76315,1.76325,1.76295,1.76295,7000000.0
2007-07-02 21:42:00,1.76094,1.76277,1.76094,1.7627,6000000.0
2007-07-02 21:43:00,1.76285,1.76296,1.76285,1.76296,2000000.0
2007-07-02 21:44:00,1.76077,1.76265,1.76077,1.76265,11000000.0
2007-07-02 21:45:00,1.76256,1.76256,1.76205,1.76205,6000000.0
2007-07-02 21:46:00,1.7598,1.7598,1.7598,1.7598,1000000.0
2007-07-02 21:47:00,1.76291,1.76291,1.76255,1.76286,4000000.0
2007-07-02 21:48:00,1.76066,1.76225,1.76066,1.76214,7000000.0
2007-07-02 21:50:00,1.76026,1.76026,1.76012,1.76025,6000000.0
2007-07-02 21:52:00,1.76053,1.76294,1.76053,1.76294,27000000.0
2007-07-02 21:54:00,1.76119,1.76309,1.76119,1.76309,6000000.0
2007-07-02 21:55:00,1.76315,1.76315,1.76314,1.76314,2000000.0
2007-07-02 21:56:00,1.76099,1.76251,1.76099,1.76212,11000000.0
2007-07-02 21:58:00,1.76017,1.76017,1.7597,1.76016,8000000.0
2007-07-02 22:00:00,1.76301,1.76301,1.7628,1.7628,4000000.0
2007-07-02 22:01:00,1.76277,1.76277,1.76275,1.76275,2000000.0
2007-07-02 22:02:00,1.76021,1.76252,1.76021,1.76252,8000000.0
2007-07-02 22:03:00,1.76281,1.76284,1.76266,1.76278,5000000.0
2007-07-02 22:04:00,1.76066,1.76238,1.76066,1.76238,13000000.0
2007-07-02 22:05:00,1.76269,1.76269,1.76244,1.76247,8000000.0
2007-07-02 22:06:00,1.76107,1.76172,1.76107,1.76172,2000000.0
2007-07-02 22:08:00,1.76011,1.76025,1.75993,1.76014,9000000.0
2007-07-02 22:09:00,1.7627,1.76296,1.7627,1.76284,4000000.0
2007-07-02 22:10:00,1.76088,1.76275,1.76088,1.76275,8000000.0
2007-07-02 22:11:00,1.76269,1.76293,1.76267,1.7628,11000000.0
2007-07-02 22:12:00,1.76092,1.76265,1.76092,1.76265,6000000.0
2007-07-02 22:14:00,1.76255,1.76266,1.76228,1.76228,10000000.0
2007-07-02 22:15:00,1.76614,1.76647,1.76614,1.76635,5000000.0
2007-07-02 22:16:00,1.76074,1.76242,1.76074,1.76242,8000000.0
2007-07-02 22:17:00,1.76251,1.76256,1.76251,1.76256,2000000.0
2007-07-02 22:18:00,1.76043,1.76183,1.76042,1.76183,5000000.0
2007-07-02 22:19:00,1.76245,1.76245,1.76244,1.76244,2000000.0
2007-07-02 22:20:00,1.76083,1.76262,1.76083,1.76262,6000000.0
2007-07-02 22:21:00,1.76275,1.76276,1.76264,1.76276,10000000.0
2007-07-02 22:22:00,1.76015,1.76015,1.76003,1.76005,7000000.0
2007-07-02 22:23:00,1.76266,1.76267,1.76253,1.76265,9000000.0
2007-07-02 22:24:00,1.76015,1.76026,1.76011,1.76011,6000000.0
2007-07-02 22:25:00,1.76284,1.76321,1.76261,1.76283,12000000.0
2007-07-02 22:26:00,1.76031,1.7622,1.76031,1.7622,11000000.0
2007-07-02 22:27:00,1.76281,1.76281,1.76281,1.76281,2000000.0
2007-07-02 22:28:00,1.7608,1.76275,1.7608,1.76275,8000000.0
2007-07-02 22:29:00,1.76304,1.76315,1.76303,1.76303,9000000.0
2007-07-02 22:30:00,1.76329,1.76329,1.76304,1.76306,5000000.0
2007-07-02 22:32:00,1.76055,1.76066,1.76054,1.76054,9000000.0
2007-07-02 22:33:00,1.7629,1.76301,1.76247,1.76286,11000000.0
2007-07-02 22:34:00,1.76101,1.76265,1.76101,1.76265,4000000.0
2007-07-02 22:35:00,1.76306,1.76306,1.76306,1.76306,1000000.0
2007-07-02 22:36:00,1.76034,1.76034,1.76034,1.76034,1000000.0
2007-07-02 22:38:00,1.76026,1.76026,1.76026,1.76026,1000000.0
2007-07-02 22:39:00,1.76281,1.76298,1.76276,1.76298,7000000.0
2007-07-02 22:40:00,1.76286,1.76286,1.76273,1.76275,8000000.0
2007-07-02 22:41:00,1.76298,1.76323,1.76298,1.76323,3000000.0
2007-07-02 22:44:00,1.76103,1.76302,1.76103,1.76302,12000000.0
2007-07-02 22:45:00,1.76282,1.76318,1.76247,1.76318,6000000.0
2007-07-02 22:46:00,1.76143,1.763,1.76143,1.763,3000000.0
2007-07-02 22:47:00,1.76385,1.76387,1.76354,1.76375,6000000.0
2007-07-02 22:48:00,1.76055,1.76055,1.76055,1.76055,1000000.0
2007-07-02 22:49:00,1.76347,1.76385,1.76347,1.76383,4000000.0
2007-07-02 22:50:00,1.76053,1.76053,1.76053,1.76053,2000000.0
2007-07-02 22:51:00,1.76387,1.76387,1.76364,1.76384,6000000.0
2007-07-02 22:52:00,1.76054,1.76066,1.76054,1.76065,6000000.0
2007-07-02 22:53:00,1.76396,1.76396,1.76385,1.76386,3000000.0
2007-07-02 22:54:00,1.76113,1.76358,1.76113,1.76358,7000000.0
2007-07-02 22:55:00,1.76357,1.76357,1.76342,1.76342,2000000.0
2007-07-02 22:56:00,1.76113,1.76257,1.76113,1.76257,4000000.0
2007-07-02 22:57:00,1.76283,1.76288,1.7626,1.76288,3000000.0
2007-07-02 22:58:00,1.76079,1.76263,1.76079,1.76263,4000000.0
2007-07-02 22:59:00,1.76256,1.76325,1.76256,1.76297,17000000.0
2007-07-02 23:00:00,1.76152,1.76296,1.76144,1.76296,8000000.0
2007-07-02 23:01:00,1.76162,1.76177,1.76146,1.76146,4000000.0
2007-07-02 23:02:00,1.76079,1.76123,1.76079,1.76123,3000000.0
2007-07-02 23:03:00,1.76196,1.76199,1.76184,1.76184,5000000.0
2007-07-02 23:04:00,1.7609,1.76174,1.7609,1.76174,5000000.0
2007-07-02 23:05:00,1.76183,1.76189,1.76178,1.76189,5000000.0
2007-07-02 23:06:00,1.76055,1.76066,1.76053,1.76054,7000000.0
2007-07-02 23:07:00,1.7619,1.7619,1.76187,1.76189,3000000.0
2007-07-02 23:08:00,1.76109,1.7615,1.76109,1.7615,2000000.0
2007-07-02 23:10:00,1.76082,1.76177,1.76082,1.76177,4000000.0
2007-07-02 23:11:00,1.76173,1.76182,1.76162,1.76165,6000000.0
2007-07-02 23:12:00,1.76084,1.76176,1.76084,1.76165,6000000.0
2007-07-02 23:13:00,1.76196,1.76196,1.76184,1.76184,8000000.0
2007-07-02 23:14:00,1.76063,1.76076,1.76061,1.76061,27000000.0
2007-07-02 23:15:00,1.76364,1.76364,1.76361,1.76361,2000000.0
2007-07-02 23:16:00,1.76101,1.76141,1.76101,1.76141,2000000.0
2007-07-02 23:18:00,1.76062,1.76156,1.76058,1.76155,9000000.0
2007-07-02 23:20:00,1.76074,1.76157,1.76074,1.76157,6000000.0
2007-07-02 23:21:00,1.76185,1.76196,1.76185,1.76196,3000000.0
2007-07-02 23:22:00,1.76076,1.76076,1.76064,1.76066,5000000.0
2007-07-02 23:23:00,1.76163,1.76193,1.76163,1.76185,5000000.0
2007-07-02 23:24:00,1.7608,1.76177,1.7608,1.76177,12000000.0
2007-07-02 23:26:00,1.76075,1.76076,1.76064,1.76064,6000000.0
2007-07-02 23:28:00,1.76063,1.76075,1.76063,1.76075,10000000.0
2007-07-02 23:29:00,1.76183,1.76196,1.76181,1.76181,27000000.0
2007-07-02 23:30:00,1.76166,1.76314,1.76135,1.76314,6000000.0
2007-07-02 23:31:00,1.76198,1.76198,1.76191,1.76192,3000000.0
2007-07-02 23:32:00,1.76083,1.76174,1.76083,1.76174,5000000.0
2007-07-02 23:33:00,1.76198,1.76212,1.76178,1.76201,8000000.0
2007-07-02 23:34:00,1.76171,1.76195,1.76102,1.76195,8000000.0
2007-07-02 23:35:00,1.76228,1.76228,1.76215,1.76215,2000000.0
2007-07-02 23:36:00,1.76154,1.76276,1.76154,1.76264,7000000.0
2007-07-02 23:38:00,1.76105,1.76115,1.76082,1.76104,9000000.0
2007-07-02 23:40:00,1.76074,1.76074,1.76074,1.76074,2000000.0
2007-07-02 23:41:00,1.76252,1.76314,1.76252,1.76304,7000000.0
2007-07-02 23:42:00,1.76127,1.76265,1.76127,1.76265,4000000.0
2007-07-02 23:43:00,1.76312,1.76319,1.76288,1.7631,8000000.0
2007-07-02 23:44:00,1.76119,1.76295,1.76119,1.76295,6000000.0
2007-07-02 23:45:00,1.7639,1.76406,1.7639,1.76394,7000000.0
2007-07-02 23:46:00,1.76093,1.76105,1.76093,1.76105,5000000.0
2007-07-02 23:47:00,1.76321,1.7633,1.76321,1.7633,2000000.0
2007-07-02 23:48:00,1.7612,1.76268,1.7612,1.76144,8000000.0
2007-07-02 23:49:00,1.76331,1.76334,1.76321,1.76326,8000000.0
2007-07-02 23:50:00,1.76327,1.76327,1.76187,1.76308,8000000.0
2007-07-02 23:52:00,1.76134,1.76146,1.7613,1.76135,10000000.0
2007-07-02 23:54:00,1.76155,1.76156,1.76141,1.76141,27000000.0
2007-07-02 23:55:00,1.76347,1.76354,1.76337,1.76354,4000000.0
2007-07-02 23:56:00,1.76281,1.76329,1.76246,1.76329,5000000.0
2007-07-02 23:57:00,1.76356,1.76378,1.76353,1.76363,27000000.0
2007-07-02 23:58:00,1.76212,1.7635,1.76212,1.7635,6000000.0
2007-07-03 00:00:00,1.76344,1.76434,1.76205,1.76434,10000000.0
2007-07-03 00:01:00,1.76383,1.76383,1.76368,1.76379,3000000.0
2007-07-03 00:02:00,1.76321,1.76348,1.76224,1.76348,7000000.0
2007-07-03 00:04:00,1.76165,1.76166,1.76151,1.76151,27000000.0
2007-07-03 00:06:00,1.76134,1.76146,1.76134,1.76135,6000000.0
2007-07-03 00:08:00,1.76283,1.76283,1.76216,1.76216,2000000.0
2007-07-03 00:09:00,1.76364,1.76376,1.76364,1.76375,8000000.0
2007-07-03 00:10:00,1.76197,1.76304,1.76197,1.76304,3000000.0
2007-07-03 00:11:00,1.76345,1.76365,1.76345,1.76358,6000000.0
2007-07-03 00:12:00,1.76164,1.76339,1.76164,1.76339,5000000.0
2007-07-03 00:14:00,1.7618,1.76365,1.7618,1.76365,9000000.0
2007-07-03 00:15:00,1.76439,1.76439,1.76402,1.76402,3000000.0
2007-07-03 00:16:00,1.76207,1.76354,1.76207,1.76222,11000000.0
2007-07-03 00:18:00,1.76175,1.76175,1.76163,1.76165,4000000.0
2007-07-03 00:19:00,1.76391,1.76395,1.76382,1.76382,3000000.0
2007-07-03 00:20:00,1.76164,1.76164,1.76164,1.76164,1000000.0
2007-07-03 00:22:00,1.76195,1.76196,1.76181,1.76181,27000000.0
2007-07-03 00:24:00,1.76175,1.76175,1.76164,1.76164,3000000.0
2007-07-03 00:26:00,1.76225,1.76349,1.76225,1.76349,4000000.0
2007-07-03 00:27:00,1.76384,1.76397,1.76383,1.76389,5000000.0
2007-07-03 00:28:00,1.76163,1.76196,1.76163,1.76195,7000000.0
2007-07-03 00:30:00,1.76186,1.76465,1.76186,1.76465,11000000.0
2007-07-03 00:32:00,1.76385,1.76386,1.76371,1.76371,27000000.0
2007-07-03 00:34:00,1.76175,1.76176,1.76161,1.76161,27000000.0
2007-07-03 00:36:00,1.76208,1.76367,1.76208,1.76365,6000000.0
2007-07-03 00:37:00,1.76366,1.76385,1.76366,1.76374,8000000.0
2007-07-03 00:38:00,1.76165,1.76165,1.76165,1.76165,2000000.0
2007-07-03 00:40:00,1.76309,1.76309,1.76198,1.76198,3000000.0
2007-07-03 00:41:00,1.76371,1.76385,1.76371,1.76385,4000000.0
2007-07-03 00:42:00,1.76155,1.76155,1.76154,1.76155,8000000.0
2007-07-03 00:45:00,1.76454,1.76465,1.76451,1.76465,7000000.0
2007-07-03 00:46:00,1.76155,1.76166,1.76154,1.76155,8000000.0
2007-07-03 00:47:00,1.76378,1.76378,1.76369,1.76369,8000000.0
2007-07-03 00:50:00,1.7622,1.76345,1.7622,1.76345,7000000.0
2007-07-03 00:51:00,1.76356,1.76356,1.76344,1.76356,3000000.0
2007-07-03 00:52:00,1.76189,1.76337,1.76189,1.76337,4000000.0
2007-07-03 00:53:00,1.76363,1.76363,1.76363,1.76363,1000000.0
2007-07-03 00:54:00,1.7619,1.76306,1.7619,1.76289,8000000.0
2007-07-03 00:56:00,1.7618,1.76293,1.7618,1.76293,3000000.0
2007-07-03 00:57:00,1.76355,1.76355,1.76341,1.76341,2000000.0
2007-07-03 00:58:00,1.76194,1.76289,1.76194,1.76289,3000000.0
2007-07-03 00:59:00,1.76352,1.76362,1.76345,1.76345,7000000.0
2007-07-03 01:00:00,1.7618,1.7638,1.7618,1.7638,4000000.0
2007-07-03 01:01:00,1.76358,1.76358,1.76335,1.76343,9000000.0
2007-07-03 01:02:00,1.7617,1.7628,1.76166,1.76166,6000000.0
2007-07-03 01:03:00,1.76333,1.76333,1.76299,1.76317,6000000.0
2007-07-03 01:04:00,1.76114,1.76114,1.76078,1.76108,6000000.0
2007-07-03 01:05:00,1.76276,1.76276,1.76059,1.76059,10000000.0
2007-07-03 01:06:00,1.76037,1.76253,1.76037,1.76253,7000000.0
2007-07-03 01:07:00,1.76283,1.76283,1.76255,1.76255,2000000.0
2007-07-03 01:08:00,1.76053,1.76259,1.76053,1.76259,7000000.0
2007-07-03 01:09:00,1.76035,1.76035,1.76023,1.76024,7000000.0
2007-07-03 01:10:00,1.76035,1.76036,1.76003,1.76023,7000000.0
2007-07-03 01:11:00,1.76231,1.76236,1.76069,1.762,10000000.0
2007-07-03 01:12:00,1.76017,1.76022,1.76006,1.76017,8000000.0
2007-07-03 01:13:00,1.76241,1.76245,1.76232,1.76232,4000000.0
2007-07-03 01:14:00,1.76054,1.76196,1.76043,1.76196,8000000.0
2007-07-03 01:15:00,1.7626,1.76321,1.7626,1.76321,3000000.0
2007-07-03 01:16:00,1.76014,1.76026,1.76014,1.76014,8000000.0
2007-07-03 01:17:00,1.76245,1.76253,1.76245,1.7625,4000000.0
2007-07-03 01:18:00,1.76045,1.7617,1.76025,1.76025,8000000.0
2007-07-03 01:19:00,1.76213,1.76228,1.76211,1.76221,4000000.0
2007-07-03 01:20:00,1.76222,1.76224,1.76206,1.76224,8000000.0
2007-07-03 01:22:00,1.75967,1.76175,1.75967,1.76175,6000000.0
2007-07-03 01:23:00,1.762,1.76214,1.762,1.76202,5000000.0
2007-07-03 01:24:00,1.75985,1.75985,1.75985,1.75985,1000000.0
2007-07-03 01:25:00,1.76153,1.76153,1.75957,1.7598,9000000.0
2007-07-03 01:26:00,1.75975,1.76141,1.75975,1.76141,6000000.0
2007-07-03 01:27:00,1.76188,1.76188,1.76178,1.76183,3000000.0
2007-07-03 01:28:00,1.75943,1.75943,1.75943,1.75943,1000000.0
2007-07-03 01:29:00,1.76174,1.76185,1.76153,1.76175,8000000.0
2007-07-03 01:30:00,1.76048,1.76119,1.75992,1.75992,5000000.0
2007-07-03 01:31:00,1.76178,1.76184,1.76171,1.76184,3000000.0
2007-07-03 01:32:00,1.75961,1.75976,1.75961,1.75964,8000000.0
2007-07-03 01:34:00,1.75944,1.75952,1.75944,1.75952,2000000.0
2007-07-03 01:35:00,1.76169,1.76178,1.76169,1.76178,2000000.0
2007-07-03 01:36:00,1.76015,1.76094,1.76015,1.76094,3000000.0
2007-07-03 01:37:00,1.76174,1.76185,1.76151,1.76185,8000000.0
2007-07-03 01:38:00,1.75924,1.75932,1.75924,1.75924,5000000.0
2007-07-03 01:40:00,1.75996,1.7615,1.75996,1.7615,27000000.0
2007-07-03 01:42:00,1.76036,1.76185,1.76036,1.76185,6000000.0
2007-07-03 01:43:00,1.76196,1.76211,1.76193,1.76211,7000000.0
2007-07-03 01:44:00,1.75995,1.75997,1.75964,1.75995,7000000.0
2007-07-03 01:45:00,1.7622,1.76257,1.7622,1.76257,8000000.0
2007-07-03 01:46:00,1.76061,1.76135,1.76061,1.76118,7000000.0
2007-07-03 01:47:00,1.76193,1.76193,1.76193,1.76193,1000000.0
2007-07-03 01:48:00,1.75997,1.76162,1.75997,1.76162,7000000.0
2007-07-03 01:49:00,1.76173,1.76195,1.76173,1.76195,5000000.0
2007-07-03 01:50:00,1.76125,1.76221,1.76069,1.76221,7000000.0
2007-07-03 01:51:00,1.76206,1.76226,1.76204,1.76204,27000000.0
2007-07-03 01:52:00,1.75995,1.75995,1.75983,1.75995,10000000.0
2007-07-03 01:54:00,1.76211,1.76217,1.76205,1.76205,3000000.0
2007-07-03 01:55:00,1.76199,1.76211,1.76199,1.76211,2000000.0
2007-07-03 01:56:00,1.76202,1.76204,1.76181,1.76204,7000000.0
2007-07-03 01:57:00,1.76216,1.76216,1.76204,1.76215,7000000.0
2007-07-03 01:58:00,1.76041,1.76195,1.76041,1.76195,7000000.0
2007-07-03 02:00:00,1.76216,1.76271,1.76213,1.76271,6000000.0
2007-07-03 02:01:00,1.76222,1.76222,1.762,1.76201,27000000.0
2007-07-03 02:02:00,1.76055,1.76203,1.76055,1.76199,6000000.0
2007-07-03 02:03:00,1.76186,1.762,1.76185,1.76185,5000000.0
2007-07-03 02:04:00,1.75965,1.75976,1.75965,1.75965,7000000.0
2007-07-03 02:05:00,1.76189,1.76189,1.76189,1.76189,2000000.0
2007-07-03 02:06:00,1.75978,1.75989,1.75969,1.75971,27000000.0
2007-07-03 02:08:00,1.75975,1.75975,1.75975,1.75975,1000000.0
2007-07-03 02:09:00,1.76185,1.76186,1.76171,1.76171,27000000.0
2007-07-03 02:10:00,1.75945,1.75956,1.75943,1.75945,6000000.0
2007-07-03 02:12:00,1.75978,1.76195,1.75978,1.76195,10000000.0
2007-07-03 02:13:00,1.76205,1.76211,1.76205,1.76208,3000000.0
2007-07-03 02:14:00,1.76029,1.76202,1.76029,1.76202,8000000.0
2007-07-03 02:15:00,1.76253,1.76276,1.76253,1.76276,2000000.0
2007-07-03 02:16:00,1.76058,1.76183,1.76058,1.76183,4000000.0
2007-07-03 02:17:00,1.76225,1.76225,1.76224,1.76224,2000000.0
2007-07-03 02:18:00,1.76046,1.76211,1.76046,1.76211,4000000.0
2007-07-03 02:20:00,1.76069,1.76218,1.76069,1.76218,8000000.0
2007-07-03 02:21:00,1.76233,1.76233,1.76202,1.76202,27000000.0
2007-07-03 02:22:00,1.76032,1.76187,1.76032,1.76182,6000000.0
2007-07-03 02:23:00,1.76195,1.76202,1.76191,1.76194,8000000.0
2007-07-03 02:24:00,1.75998,1.76152,1.75998,1.76152,7000000.0
2007-07-03 02:26:00,1.75975,1.75976,1.75961,1.75961,27000000.0
2007-07-03 02:28:00,1.76025,1.76161,1.76025,1.76161,7000000.0
2007-07-03 02:29:00,1.76205,1.76205,1.7616,1.76194,10000000.0
2007-07-03 02:30:00,1.76215,1.76265,1.76212,1.76212,7000000.0
2007-07-03 02:32:00,1.76036,1.76209,1.76036,1.76209,5000000.0
2007-07-03 02:33:00,1.76224,1.76224,1.76207,1.76218,6000000.0
2007-07-03 02:34:00,1.76049,1.76149,1.76049,1.76149,3000000.0
2007-07-03 02:36:00,1.76015,1.76203,1.76004,1.76203,8000000.0
2007-07-03 02:37:00,1.76177,1.76211,1.76177,1.76211,2000000.0
2007-07-03 02:38:00,1.76228,1.76234,1.76225,1.76226,6000000.0
2007-07-03 02:39:00,1.76207,1.76227,1.76191,1.76224,8000000.0
2007-07-03 02:40:00,1.76015,1.76015,1.76015,1.76015,1000000.0
2007-07-03 02:41:00,1.76238,1.76243,1.76238,1.76243,5000000.0
2007-07-03 02:42:00,1.7622,1.7622,1.7608,1.76214,8000000.0
2007-07-03 02:43:00,1.76258,1.76262,1.76246,1.76246,11000000.0
2007-07-03 02:44:00,1.76045,1.76047,1.76013,1.76013,14000000.0
2007-07-03 02:45:00,1.76326,1.76326,1.76304,1.76304,5000000.0
2007-07-03 02:46:00,1.76077,1.76241,1.76077,1.76241,6000000.0
2007-07-03 02:47:00,1.76243,1.76265,1.76243,1.76257,8000000.0
2007-07-03 02:48:00,1.76036,1.76036,1.76021,1.76021,11000000.0
2007-07-03 02:49:00,1.76231,1.76245,1.76231,1.76245,2000000.0
2007-07-03 02:50:00,1.76016,1.76016,1.76016,1.76016,1000000.0
2007-07-03 02:51:00,1.76254,1.76254,1.76237,1.76243,7000000.0
2007-07-03 02:52:00,1.76058,1.76216,1.76058,1.76216,8000000.0
2007-07-03 02:54:00,1.76111,1.7616,1.76111,1.7616,2000000.0
2007-07-03 02:55:00,1.76211,1.76225,1.76201,1.76201,27000000.0
2007-07-03 02:56:00,1.76015,1.76016,1.76004,1.76015,7000000.0
2007-07-03 02:57:00,1.76226,1.76233,1.76216,1.76223,8000000.0
2007-07-03 02:58:00,1.76011,1.76195,1.76011,1.76189,8000000.0
2007-07-03 03:00:00,1.76286,1.76296,1.76284,1.76295,7000000.0
2007-07-03 03:02:00,1.76196,1.76206,1.76193,1.76197,14000000.0
2007-07-03 03:03:00,1.76186,1.76204,1.76186,1.76188,8000000.0
2007-07-03 03:04:00,1.75995,1.76143,1.75995,1.76143,8000000.0
2007-07-03 03:05:00,1.76185,1.76196,1.76185,1.76193,6000000.0
2007-07-03 03:06:00,1.76035,1.76188,1.76035,1.76188,6000000.0
2007-07-03 03:07:00,1.76195,1.76197,1.76183,1.76195,9000000.0
2007-07-03 03:08:00,1.76017,1.76129,1.76017,1.76129,3000000.0
2007-07-03 03:10:00,1.76057,1.7612,1.76057,1.7612,2000000.0
2007-07-03 03:11:00,1.76186,1.762,1.76165,1.76186,6000000.0
2007-07-03 03:12:00,1.76016,1.76133,1.76016,1.76133,3000000.0
2007-07-03 03:13:00,1.76183,1.76196,1.76164,1.76184,8000000.0
2007-07-03 03:14:00,1.75995,1.76148,1.75995,1.76148,8000000.0
2007-07-03 03:15:00,1.76193,1.76239,1.76181,1.76181,5000000.0
2007-07-03 03:16:00,1.76177,1.76177,1.76155,1.76155,4000000.0
2007-07-03 03:17:00,1.76169,1.76175,1.7616,1.7616,6000000.0
2007-07-03 03:18:00,1.75936,1.76129,1.75933,1.76129,7000000.0
2007-07-03 03:19:00,1.76141,1.76141,1.76138,1.76138,2000000.0
2007-07-03 03:20:00,1.76007,1.76041,1.76007,1.76041,2000000.0
2007-07-03 03:22:00,1.76165,1.76165,1.76151,1.76165,7000000.0
2007-07-03 03:23:00,1.76172,1.76172,1.76118,1.76153,7000000.0
2007-07-03 03:24:00,1.76008,1.76151,1.76008,1.76151,7000000.0
2007-07-03 03:25:00,1.76175,1.76185,1.76175,1.76185,2000000.0
2007-07-03 03:26:00,1.75945,1.75945,1.75945,1.75945,2000000.0
2007-07-03 03:27:00,1.76143,1.76175,1.7613,1.76143,9000000.0
2007-07-03 03:28:00,1.76211,1.76272,1.7603,1.76272,8000000.0
2007-07-03 03:29:00,1.76363,1.76387,1.76362,1.76385,6000000.0
2007-07-03 03:30:00,1.7609,1.7635,1.7609,1.76312,8000000.0
2007-07-03 03:31:00,1.76372,1.76372,1.76353,1.76353,3000000.0
2007-07-03 03:32:00,1.76064,1.76311,1.76064,1.76311,4000000.0
2007-07-03 03:33:00,1.76355,1.76363,1.76355,1.76363,2000000.0
2007-07-03 03:36:00,1.76073,1.76327,1.76073,1.76327,27000000.0
2007-07-03 03:38:00,1.76091,1.76334,1.76091,1.76334,4000000.0
2007-07-03 03:39:00,1.76389,1.76399,1.76382,1.76385,11000000.0
2007-07-03 03:40:00,1.76155,1.76255,1.76155,1.76255,2000000.0
2007-07-03 03:41:00,1.76353,1.76365,1.7633,1.76365,11000000.0
2007-07-03 03:42:00,1.76043,1.76303,1.76043,1.76303,4000000.0
2007-07-03 03:44:00,1.76024,1.76037,1.76021,1.76037,10000000.0
2007-07-03 03:45:00,1.76343,1.76368,1.7633,1.76331,5000000.0
2007-07-03 03:46:00,1.76053,1.76341,1.76053,1.76341,8000000.0
2007-07-03 03:47:00,1.76358,1.76362,1.76358,1.76361,3000000.0
2007-07-03 03:48:00,1.76087,1.7631,1.76087,1.7631,4000000.0
2007-07-03 03:49:00,1.76375,1.76377,1.76364,1.76376,7000000.0
2007-07-03 03:50:00,1.7603,1.76362,1.7603,1.76362,9000000.0
2007-07-03 03:51:00,1.76383,1.764,1.76367,1.76386,8000000.0
2007-07-03 03:52:00,1.76124,1.76309,1.76124,1.76309,7000000.0
2007-07-03 03:53:00,1.76386,1.76398,1.76386,1.76398,8000000.0
2007-07-03 03:54:00,1.76375,1.76375,1.76371,1.76374,3000000.0
2007-07-03 03:55:00,1.76409,1.76417,1.76401,1.76405,8000000.0
2007-07-03 03:56:00,1.76157,1.76339,1.76157,1.76339,3000000.0
2007-07-03 03:57:00,1.76432,1.76432,1.76415,1.76416,7000000.0
2007-07-03 03:58:00,1.76119,1.76401,1.76119,1.76401,9000000.0
2007-07-03 03:59:00,1.76405,1.76449,1.76405,1.76446,10000000.0
2007-07-03 04:00:00,1.76114,1.7635,1.76114,1.7635,10000000.0
2007-07-03 04:01:00,1.76352,1.764,1.76352,1.76389,10000000.0
2007-07-03 04:02:00,1.76277,1.76391,1.762,1.7639,7000000.0
2007-07-03 04:03:00,1.76378,1.76378,1.76322,1.76366,6000000.0
2007-07-03 04:04:00,1.76013,1.76322,1.76013,1.76322,7000000.0
2007-07-03 04:05:00,1.76334,1.76334,1.76331,1.76331,4000000.0
2007-07-03 04:06:00,1.75985,1.75996,1.75951,1.75996,6000000.0
2007-07-03 04:07:00,1.76325,1.76334,1.76289,1.7633,8000000.0
2007-07-03 04:08:00,1.75991,1.76283,1.75991,1.76283,10000000.0
2007-07-03 04:09:00,1.76318,1.76334,1.76286,1.76322,8000000.0
2007-07-03 04:10:00,1.76241,1.76258,1.76121,1.76258,5000000.0
2007-07-03 04:11:00,1.76321,1.76335,1.76306,1.7632,6000000.0
2007-07-03 04:12:00,1.75966,1.75976,1.75944,1.75964,8000000.0
2007-07-03 04:13:00,1.76335,1.76336,1.76291,1.76325,6000000.0
2007-07-03 04:14:00,1.75985,1.75985,1.75973,1.75973,5000000.0
2007-07-03 04:15:00,1.76328,1.76336,1.76316,1.76316,11000000.0
2007-07-03 04:16:00,1.76123,1.76207,1.76123,1.76207,2000000.0
2007-07-03 04:18:00,1.76048,1.76297,1.76048,1.76297,8000000.0
2007-07-03 04:20:00,1.75987,1.75987,1.75941,1.75941,3000000.0
2007-07-03 04:21:00,1.76346,1.76346,1.76346,1.76346,1000000.0
2007-07-03 04:22:00,1.75985,1.75996,1.75981,1.75981,27000000.0
2007-07-03 04:23:00,1.76346,1.76361,1.76346,1.76353,3000000.0
2007-07-03 04:24:00,1.76015,1.76017,1.75973,1.76017,8000000.0
2007-07-03 04:25:00,1.76345,1.76354,1.76319,1.76354,6000000.0
2007-07-03 04:26:00,1.75997,1.75997,1.75984,1.75984,8000000.0
2007-07-03 04:27:00,1.76336,1.76353,1.7631,1.76337,8000000.0
2007-07-03 04:30:00,1.76326,1.76326,1.76281,1.76326,10000000.0
2007-07-03 04:31:00,1.76358,1.76358,1.76345,1.76346,10000000.0
2007-07-03 04:32:00,1.76269,1.76281,1.76154,1.76281,5000000.0
2007-07-03 04:34:00,1.76345,1.76346,1.76331,1.76331,27000000.0
2007-07-03 04:36:00,1.76003,1.76004,1.76003,1.76004,2000000.0
2007-07-03 04:37:00,1.76354,1.76365,1.76353,1.76353,7000000.0
2007-07-03 04:38:00,1.7601,1.7601,1.75989,1.75989,3000000.0
2007-07-03 04:40:00,1.76107,1.76356,1.76107,1.76356,5000000.0
2007-07-03 04:41:00,1.76386,1.76386,1.76353,1.76374,8000000.0
2007-07-03 04:42:00,1.76089,1.76317,1.76089,1.76317,27000000.0
2007-07-03 04:44:00,1.76014,1.76027,1.75993,1.76016,17000000.0
2007-07-03 04:45:00,1.76336,1.76336,1.76324,1.76332,7000000.0
2007-07-03 04:49:00,1.76367,1.76372,1.76357,1.76368,8000000.0
2007-07-03 04:50:00,1.76016,1.76017,1.76003,1.76016,11000000.0
2007-07-03 04:54:00,1.76113,1.76281,1.76113,1.76281,3000000.0
2007-07-03 04:55:00,1.76375,1.76383,1.76367,1.76367,8000000.0
2007-07-03 04:56:00,1.76015,1.76026,1.76013,1.76013,4000000.0
2007-07-03 04:58:00,1.76044,1.76359,1.76044,1.76359,12000000.0
2007-07-03 04:59:00,1.76382,1.76382,1.76363,1.76382,9000000.0
2007-07-03 05:00:00,1.76279,1.76339,1.76166,1.76339,8000000.0
2007-07-03 05:03:00,1.76361,1.76376,1.76361,1.76366,6000000.0
2007-07-03 05:04:00,1.76105,1.76298,1.76105,1.76298,3000000.0
2007-07-03 05:06:00,1.76058,1.76345,1.76058,1.76345,7000000.0
2007-07-03 05:07:00,1.76376,1.76393,1.76376,1.7639,7000000.0
2007-07-03 05:08:00,1.7604,1.76338,1.7604,1.76338,7000000.0
2007-07-03 05:10:00,1.76277,1.763,1.76151,1.763,5000000.0
2007-07-03 05:11:00,1.76333,1.76367,1.76333,1.76354,4000000.0
2007-07-03 05:12:00,1.76015,1.76017,1.76004,1.76004,11000000.0
2007-07-03 05:14:00,1.76145,1.76232,1.76145,1.76232,2000000.0
2007-07-03 05:15:00,1.76356,1.76356,1.76325,1.76325,3000000.0
2007-07-03 05:16:00,1.76006,1.76016,1.76004,1.76005,14000000.0
2007-07-03 05:18:00,1.76015,1.76026,1.75994,1.76014,14000000.0
2007-07-03 05:19:00,1.76337,1.76354,1.76337,1.76339,6000000.0
2007-07-03 05:20:00,1.75984,1.75996,1.75984,1.75991,9000000.0
2007-07-03 05:21:00,1.76335,1.76335,1.76324,1.76324,2000000.0
2007-07-03 05:22:00,1.76048,1.76303,1.76048,1.76303,8000000.0
2007-07-03 05:23:00,1.76326,1.76326,1.76293,1.76325,7000000.0
2007-07-03 05:24:00,1.76332,1.76332,1.76319,1.76319,2000000.0
2007-07-03 05:26:00,1.75974,1.75974,1.75974,1.75974,1000000.0
2007-07-03 05:27:00,1.76335,1.76335,1.7631,1.7631,5000000.0
2007-07-03 05:28:00,1.75981,1.75981,1.75981,1.75981,1000000.0
2007-07-03 05:29:00,1.76344,1.76344,1.76325,1.76333,9000000.0
2007-07-03 05:30:00,1.76075,1.76317,1.76075,1.76317,6000000.0
2007-07-03 05:31:00,1.76334,1.76339,1.76302,1.76325,13000000.0
2007-07-03 05:32:00,1.76075,1.76248,1.76075,1.76248,3000000.0
2007-07-03 05:34:00,1.75995,1.75996,1.75981,1.75981,27000000.0
2007-07-03 05:37:00,1.76361,1.76361,1.76339,1.76343,5000000.0
2007-07-03 05:38:00,1.76265,1.7629,1.76113,1.7629,6000000.0
2007-07-03 05:39:00,1.76375,1.76376,1.76361,1.76363,10000000.0
2007-07-03 05:40:00,1.76336,1.76336,1.7605,1.76313,27000000.0
2007-07-03 05:42:00,1.76113,1.76291,1.76113,1.76291,3000000.0
2007-07-03 05:43:00,1.7638,1.7638,1.76369,1.76371,5000000.0
2007-07-03 05:44:00,1.76025,1.76035,1.76021,1.76021,8000000.0
2007-07-03 05:45:00,1.76345,1.76356,1.76341,1.76356,5000000.0
2007-07-03 05:46:00,1.76035,1.76035,1.76035,1.76035,1000000.0
2007-07-03 05:48:00,1.76035,1.76036,1.76021,1.76021,27000000.0
2007-07-03 05:53:00,1.76397,1.76397,1.76392,1.76392,2000000.0
2007-07-03 05:54:00,1.7609,1.76319,1.7609,1.76319,4000000.0
2007-07-03 05:55:00,1.76388,1.76395,1.76379,1.76388,8000000.0
2007-07-03 05:56:00,1.76035,1.76036,1.76023,1.76026,11000000.0
2007-07-03 05:57:00,1.76386,1.76386,1.76385,1.76385,2000000.0
2007-07-03 06:00:00,1.76335,1.76336,1.76321,1.76321,27000000.0
2007-07-03 06:02:00,1.76375,1.76376,1.76361,1.76361,27000000.0
2007-07-03 06:04:00,1.76104,1.76354,1.76104,1.76354,5000000.0
2007-07-03 06:05:00,1.76386,1.76386,1.76375,1.76385,5000000.0
2007-07-03 06:06:00,1.76034,1.76047,1.7602,1.7602,27000000.0
2007-07-03 06:08:00,1.7604,1.76335,1.7604,1.76335,27000000.0
2007-07-03 06:10:00,1.76059,1.76345,1.76059,1.76342,27000000.0
2007-07-03 06:12:00,1.76119,1.76354,1.76119,1.76354,7000000.0
2007-07-03 06:14:00,1.76025,1.76037,1.76003,1.76024,8000000.0
2007-07-03 06:15:00,1.76326,1.76327,1.76309,1.76326,8000000.0
2007-07-03 06:16:00,1.76105,1.76341,1.76105,1.76341,7000000.0
2007-07-03 06:17:00,1.76369,1.76369,1.7632,1.76353,9000000.0
2007-07-03 06:18:00,1.76,1.76016,1.75999,1.76006,7000000.0
2007-07-03 06:20:00,1.76026,1.76325,1.76026,1.76325,11000000.0
2007-07-03 06:21:00,1.76335,1.76335,1.76313,1.76334,9000000.0
2007-07-03 06:22:00,1.76101,1.76336,1.76101,1.76336,6000000.0
2007-07-03 06:23:00,1.76351,1.76351,1.76315,1.76315,6000000.0
2007-07-03 06:24:00,1.76347,1.76349,1.7631,1.76338,5000000.0
2007-07-03 06:26:00,1.75984,1.75996,1.75963,1.75984,7000000.0
2007-07-03 06:27:00,1.76327,1.7634,1.76323,1.76338,7000000.0
2007-07-03 06:28:00,1.7603,1.76309,1.7603,1.76309,6000000.0
2007-07-03 06:29:00,1.76326,1.76326,1.76283,1.76316,7000000.0
2007-07-03 06:30:00,1.76062,1.76316,1.76062,1.76316,6000000.0
2007-07-03 06:31:00,1.76335,1.76335,1.76319,1.76326,8000000.0
2007-07-03 06:32:00,1.75978,1.75993,1.75961,1.75961,3000000.0
2007-07-03 06:33:00,1.76324,1.7633,1.76288,1.76322,5000000.0
2007-07-03 06:34:00,1.76293,1.76293,1.76,1.76,8000000.0
2007-07-03 06:36:00,1.75972,1.76295,1.75972,1.76295,7000000.0
2007-07-03 06:37:00,1.76305,1.76321,1.76302,1.76321,10000000.0
2007-07-03 06:38:00,1.75976,1.75987,1.75976,1.75985,5000000.0
2007-07-03 06:39:00,1.76313,1.76313,1.76298,1.76298,2000000.0
2007-07-03 06:40:00,1.75955,1.75955,1.75955,1.75955,1000000.0
2007-07-03 06:41:00,1.76302,1.7632,1.76273,1.76318,11000000.0
2007-07-03 06:42:00,1.76039,1.76274,1.76039,1.76274,4000000.0
2007-07-03 06:43:00,1.76333,1.76346,1.76333,1.76333,8000000.0
2007-07-03 06:44:00,1.76006,1.76298,1.76006,1.76298,9000000.0
2007-07-03 06:45:00,1.76336,1.76337,1.76325,1.76325,8000000.0
2007-07-03 06:46:00,1.76086,1.76336,1.76086,1.76336,7000000.0
2007-07-03 06:47:00,1.7635,1.76358,1.76339,1.7634,7000000.0
2007-07-03 06:48:00,1.76326,1.76335,1.76326,1.76335,2000000.0
2007-07-03 06:49:00,1.76375,1.76386,1.76375,1.76382,5000000.0
2007-07-03 06:50:00,1.75976,1.75985,1.7597,1.75974,8000000.0
2007-07-03 06:52:00,1.75974,1.75987,1.75973,1.75973,9000000.0
2007-07-03 06:54:00,1.76352,1.76352,1.76026,1.76322,27000000.0
2007-07-03 06:56:00,1.76371,1.76376,1.76363,1.76365,7000000.0
2007-07-03 06:58:00,1.75975,1.75975,1.75975,1.75975,1000000.0
2007-07-03 06:59:00,1.76358,1.76397,1.76351,1.76384,16000000.0
2007-07-03 07:00:00,1.76327,1.7633,1.76087,1.76253,10000000.0
2007-07-03 07:01:00,1.76334,1.76347,1.76313,1.76346,8000000.0
2007-07-03 07:02:00,1.75987,1.75987,1.75973,1.75973,8000000.0
2007-07-03 07:03:00,1.76389,1.76393,1.76349,1.7638,8000000.0
2007-07-03 07:04:00,1.76066,1.76361,1.76066,1.76361,10000000.0
2007-07-03 07:05:00,1.76394,1.76394,1.76378,1.76389,6000000.0
2007-07-03 07:06:00,1.76025,1.76344,1.76025,1.76344,13000000.0
2007-07-03 07:07:00,1.76351,1.76387,1.76345,1.76377,15000000.0
2007-07-03 07:08:00,1.76378,1.76394,1.76356,1.7638,11000000.0
2007-07-03 07:09:00,1.76375,1.76376,1.76223,1.76223,7000000.0
2007-07-03 07:10:00,1.76236,1.76344,1.76236,1.7624,8000000.0
2007-07-03 07:11:00,1.76434,1.76434,1.76419,1.76433,10000000.0
2007-07-03 07:12:00,1.76075,1.76075,1.76063,1.76063,2000000.0
2007-07-03 07:14:00,1.76165,1.76411,1.76165,1.76405,6000000.0
2007-07-03 07:15:00,1.76316,1.76316,1.76304,1.76305,7000000.0
2007-07-03 07:16:00,1.76081,1.76327,1.76069,1.76327,8000000.0
2007-07-03 07:17:00,1.76436,1.76436,1.76396,1.76424,10000000.0
2007-07-03 07:18:00,1.7637,1.76458,1.7637,1.76455,8000000.0
2007-07-03 07:19:00,1.76483,1.76483,1.76481,1.76481,2000000.0
2007-07-03 07:20:00,1.7641,1.76429,1.76277,1.76429,6000000.0
2007-07-03 07:21:00,1.76485,1.76485,1.76472,1.76474,7000000.0
2007-07-03 07:22:00,1.76287,1.76438,1.76287,1.76438,5000000.0
2007-07-03 07:23:00,1.76414,1.76427,1.7638,1.76393,14000000.0
2007-07-03 07:24:00,1.76256,1.76256,1.76242,1.76242,9000000.0
2007-07-03 07:25:00,1.76455,1.76466,1.76454,1.76454,8000000.0
2007-07-03 07:26:00,1.76434,1.76434,1.76417,1.76422,5000000.0
2007-07-03 07:27:00,1.76414,1.76426,1.7638,1.76415,7000000.0
2007-07-03 07:28:00,1.76095,1.76102,1.76087,1.76102,4000000.0
2007-07-03 07:29:00,1.76406,1.76407,1.76395,1.76396,12000000.0
2007-07-03 07:30:00,1.76076,1.76376,1.76076,1.76376,4000000.0
2007-07-03 07:31:00,1.76382,1.76398,1.76359,1.76376,15000000.0
2007-07-03 07:32:00,1.76299,1.76326,1.76151,1.76326,6000000.0
2007-07-03 07:33:00,1.76409,1.76415,1.76401,1.76405,5000000.0
2007-07-03 07:34:00,1.76264,1.76399,1.76264,1.76399,8000000.0
2007-07-03 07:35:00,1.76426,1.7645,1.76426,1.7645,8000000.0
2007-07-03 07:36:00,1.7625,1.76423,1.7625,1.76423,7000000.0
2007-07-03 07:37:00,1.76447,1.76447,1.76269,1.764,10000000.0
2007-07-03 07:38:00,1.76121,1.76319,1.76051,1.76208,9000000.0
2007-07-03 07:39:00,1.76193,1.7629,1.76193,1.7629,10000000.0
2007-07-03 07:40:00,1.76007,1.76189,1.75857,1.76189,9000000.0
2007-07-03 07:42:00,1.75689,1.76122,1.75601,1.76122,7000000.0
2007-07-03 07:43:00,1.75999,1.75999,1.75934,1.75942,10000000.0
2007-07-03 07:44:00,1.75966,1.75993,1.75814,1.75936,8000000.0
2007-07-03 07:45:00,1.76005,1.76007,1.7596,1.75996,7000000.0
2007-07-03 07:46:00,1.75803,1.75987,1.75803,1.75987,8000000.0
2007-07-03 07:47:00,1.76006,1.76007,1.7596,1.76007,10000000.0
2007-07-03 07:48:00,1.7583,1.75975,1.7583,1.75975,7000000.0
2007-07-03 07:49:00,1.75982,1.75982,1.7585,1.7585,7000000.0
2007-07-03 07:50:00,1.75721,1.75729,1.75498,1.75729,6000000.0
2007-07-03 07:51:00,1.7582,1.75832,1.75786,1.75823,10000000.0
2007-07-03 07:52:00,1.75723,1.75827,1.75723,1.75827,5000000.0
2007-07-03 07:53:00,1.75827,1.75852,1.75827,1.75841,6000000.0
2007-07-03 07:54:00,1.75859,1.75885,1.75848,1.75869,11000000.0
2007-07-03 07:55:00,1.75875,1.75901,1.75875,1.75885,8000000.0
2007-07-03 07:56:00,1.75847,1.75847,1.75519,1.75519,9000000.0
2007-07-03 07:57:00,1.75554,1.75682,1.75505,1.75682,11000000.0
2007-07-03 07:58:00,1.75395,1.75656,1.75395,1.75656,8000000.0
2007-07-03 07:59:00,1.75751,1.75753,1.75715,1.75715,7000000.0
2007-07-03 08:00:00,1.75404,1.75728,1.75404,1.75728,10000000.0
2007-07-03 08:01:00,1.75757,1.75761,1.75742,1.75755,7000000.0
2007-07-03 08:02:00,1.75764,1.75774,1.7572,1.7572,10000000.0
2007-07-03 08:03:00,1.7574,1.75748,1.75734,1.75736,8000000.0
2007-07-03 08:04:00,1.75731,1.75735,1.75703,1.75719,8000000.0
2007-07-03 08:05:00,1.75723,1.75734,1.75715,1.75715,11000000.0
2007-07-03 08:06:00,1.75579,1.75669,1.75579,1.75652,9000000.0
2007-07-03 08:07:00,1.75703,1.7572,1.75691,1.75719,11000000.0
2007-07-03 08:08:00,1.75734,1.75753,1.75706,1.7572,11000000.0
2007-07-03 08:09:00,1.75726,1.75727,1.75707,1.75723,8000000.0
2007-07-03 08:10:00,1.75698,1.75771,1.75655,1.75655,10000000.0
2007-07-03 08:11:00,1.75685,1.75728,1.7566,1.7566,7000000.0
2007-07-03 08:12:00,1.757,1.75717,1.75665,1.75717,7000000.0
2007-07-03 08:13:00,1.7575,1.75752,1.75725,1.75737,7000000.0
2007-07-03 08:14:00,1.75723,1.75727,1.75711,1.75712,8000000.0
2007-07-03 08:15:00,1.75679,1.75698,1.75678,1.75689,8000000.0
2007-07-03 08:16:00,1.75732,1.75777,1.75732,1.75742,10000000.0
2007-07-03 08:17:00,1.75714,1.75714,1.75699,1.75708,11000000.0
2007-07-03 08:18:00,1.75581,1.75666,1.75581,1.75659,7000000.0
2007-07-03 08:19:00,1.75694,1.75724,1.7567,1.75695,9000000.0
2007-07-03 08:20:00,1.75514,1.7567,1.75514,1.7567,3000000.0
2007-07-03 08:21:00,1.75715,1.75726,1.75714,1.75714,8000000.0
2007-07-03 08:22:00,1.75441,1.75723,1.75441,1.75722,8000000.0
2007-07-03 08:23:00,1.75736,1.75736,1.75724,1.75724,2000000.0
2007-07-03 08:24:00,1.75379,1.75527,1.75379,1.75527,3000000.0
2007-07-03 08:26:00,1.75616,1.75746,1.75616,1.75746,4000000.0
2007-07-03 08:27:00,1.75808,1.75825,1.75803,1.7582,7000000.0
2007-07-03 08:28:00,1.75839,1.75907,1.75817,1.75907,7000000.0
2007-07-03 08:29:00,1.75866,1.75882,1.75857,1.75857,7000000.0
2007-07-03 08:30:00,1.75721,1.75827,1.75721,1.75812,7000000.0
2007-07-03 08:31:00,1.75861,1.75865,1.75831,1.75864,9000000.0
2007-07-03 08:32:00,1.75549,1.75862,1.75505,1.75862,11000000.0
2007-07-03 08:33:00,1.7587,1.75881,1.75865,1.75877,8000000.0
2007-07-03 08:34:00,1.75871,1.75873,1.7584,1.75867,7000000.0
2007-07-03 08:35:00,1.75885,1.75887,1.75829,1.7586,8000000.0
2007-07-03 08:36:00,1.75793,1.75824,1.75701,1.75824,7000000.0
2007-07-03 08:37:00,1.75854,1.75854,1.75806,1.75846,10000000.0
2007-07-03 08:38:00,1.75526,1.75854,1.75526,1.75854,11000000.0
2007-07-03 08:39:00,1.75897,1.7591,1.75837,1.75837,7000000.0
2007-07-03 08:40:00,1.7588,1.7588,1.75823,1.75863,9000000.0
2007-07-03 08:41:00,1.75875,1.75881,1.7584,1.75846,10000000.0
2007-07-03 08:42:00,1.75879,1.75908,1.75848,1.75908,10000000.0
2007-07-03 08:43:00,1.75912,1.7592,1.75895,1.75905,10000000.0
2007-07-03 08:44:00,1.75909,1.75939,1.7589,1.7589,10000000.0
2007-07-03 08:45:00,1.7593,1.76021,1.7593,1.75938,10000000.0
2007-07-03 08:46:00,1.7595,1.75958,1.75943,1.7595,6000000.0
2007-07-03 08:47:00,1.75956,1.75957,1.75931,1.75945,11000000.0
2007-07-03 08:48:00,1.75667,1.75935,1.75667,1.75935,8000000.0
2007-07-03 08:49:00,1.75951,1.75951,1.75927,1.75927,11000000.0
2007-07-03 08:50:00,1.75924,1.75932,1.75924,1.75932,2000000.0
2007-07-03 08:51:00,1.75928,1.75948,1.7592,1.75926,10000000.0
2007-07-03 08:52:00,1.75935,1.75944,1.75932,1.75938,8000000.0
2007-07-03 08:53:00,1.75943,1.75943,1.75928,1.75938,7000000.0
2007-07-03 08:54:00,1.75943,1.75943,1.75925,1.75928,8000000.0
2007-07-03 08:55:00,1.75932,1.75944,1.75928,1.75934,10000000.0
2007-07-03 08:56:00,1.75801,1.75918,1.75801,1.75918,8000000.0
2007-07-03 08:57:00,1.75963,1.76,1.75963,1.75989,7000000.0
2007-07-03 08:58:00,1.75768,1.75967,1.75768,1.75967,5000000.0
2007-07-03 08:59:00,1.75983,1.75986,1.7595,1.75966,9000000.0
2007-07-03 09:00:00,1.75572,1.75972,1.75572,1.75972,8000000.0
2007-07-03 09:01:00,1.76001,1.76001,1.75966,1.75968,5000000.0
2007-07-03 09:02:00,1.75782,1.75944,1.75782,1.75944,7000000.0
2007-07-03 09:03:00,1.759,1.75933,1.75878,1.75878,11000000.0
2007-07-03 09:04:00,1.75857,1.75857,1.75764,1.75852,7000000.0
2007-07-03 09:05:00,1.75873,1.75885,1.7585,1.75873,7000000.0
2007-07-03 09:06:00,1.75861,1.75861,1.75829,1.75835,8000000.0
2007-07-03 09:07:00,1.75821,1.75829,1.75812,1.75817,11000000.0
2007-07-03 09:08:00,1.75841,1.75856,1.75831,1.75836,8000000.0
2007-07-03 09:09:00,1.75847,1.75859,1.75823,1.75848,8000000.0
2007-07-03 09:10:00,1.7585,1.7585,1.75825,1.75825,7000000.0
2007-07-03 09:11:00,1.75835,1.75835,1.7578,1.7578,8000000.0
2007-07-03 09:12:00,1.75555,1.75784,1.75555,1.75784,8000000.0
2007-07-03 09:13:00,1.7583,1.75846,1.75813,1.75818,7000000.0
2007-07-03 09:14:00,1.75797,1.758,1.75778,1.75778,8000000.0
2007-07-03 09:15:00,1.75771,1.75781,1.75721,1.75721,8000000.0
2007-07-03 09:16:00,1.75715,1.75731,1.75568,1.75731,7000000.0
2007-07-03 09:17:00,1.75791,1.75791,1.75741,1.75758,10000000.0
2007-07-03 09:18:00,1.75438,1.75757,1.75438,1.75757,9000000.0
2007-07-03 09:19:00,1.75809,1.75809,1.75769,1.75769,8000000.0
2007-07-03 09:20:00,1.75776,1.75776,1.75717,1.75757,8000000.0
2007-07-03 09:21:00,1.75764,1.75764,1.75749,1.75752,7000000.0
2007-07-03 09:22:00,1.75777,1.75808,1.75777,1.75808,5000000.0
2007-07-03 09:23:00,1.75837,1.75843,1.75828,1.75843,7000000.0
2007-07-03 09:24:00,1.75803,1.75854,1.75722,1.75854,7000000.0
2007-07-03 09:25:00,1.75896,1.75907,1.75895,1.75906,7000000.0
2007-07-03 09:26:00,1.75651,1.75841,1.75651,1.75841,9000000.0
2007-07-03 09:27:00,1.75886,1.75906,1.75885,1.75894,13000000.0
2007-07-03 09:28:00,1.75868,1.75902,1.75851,1.75851,8000000.0
2007-07-03 09:29:00,1.7591,1.7591,1.75867,1.7589,7000000.0
2007-07-03 09:30:00,1.75886,1.76012,1.75884,1.76012,5000000.0
2007-07-03 09:31:00,1.75854,1.75866,1.75833,1.75865,10000000.0
2007-07-03 09:32:00,1.7585,1.7585,1.7578,1.7578,7000000.0
2007-07-03 09:33:00,1.75822,1.75826,1.7577,1.75823,10000000.0
2007-07-03 09:34:00,1.75669,1.75832,1.75669,1.75832,7000000.0
2007-07-03 09:35:00,1.75827,1.75842,1.75813,1.75813,11000000.0
2007-07-03 09:36:00,1.75821,1.75837,1.75799,1.75833,7000000.0
2007-07-03 09:37:00,1.75855,1.75855,1.75839,1.75854,9000000.0
2007-07-03 09:38:00,1.75881,1.75889,1.75869,1.75882,7000000.0
2007-07-03 09:39:00,1.75892,1.75894,1.75871,1.75871,8000000.0
2007-07-03 09:40:00,1.75855,1.7589,1.75855,1.75858,11000000.0
2007-07-03 09:41:00,1.75888,1.75903,1.75875,1.75878,8000000.0
2007-07-03 09:42:00,1.75892,1.75921,1.75887,1.75887,4000000.0
2007-07-03 09:43:00,1.75894,1.75894,1.75866,1.75866,7000000.0
2007-07-03 09:44:00,1.75974,1.75977,1.75888,1.75899,9000000.0
2007-07-03 09:45:00,1.7589,1.75918,1.75877,1.75897,7000000.0
2007-07-03 09:46:00,1.75898,1.75919,1.75898,1.75909,7000000.0
2007-07-03 09:47:00,1.75877,1.75882,1.75844,1.75868,10000000.0
2007-07-03 09:48:00,1.7589,1.75896,1.75882,1.75894,7000000.0
2007-07-03 09:49:00,1.75893,1.75911,1.75893,1.75902,9000000.0
2007-07-03 09:50:00,1.75884,1.75907,1.75869,1.75869,9000000.0
2007-07-03 09:51:00,1.75814,1.75862,1.75804,1.75862,6000000.0
2007-07-03 09:52:00,1.7586,1.7586,1.75649,1.75832,11000000.0
2007-07-03 09:53:00,1.75838,1.75839,1.75788,1.75839,9000000.0
2007-07-03 09:54:00,1.75532,1.75789,1.75506,1.75789,9000000.0
2007-07-03 09:55:00,1.75798,1.75805,1.75779,1.75805,7000000.0
2007-07-03 09:56:00,1.75748,1.75774,1.75742,1.75747,7000000.0
2007-07-03 09:57:00,1.75704,1.75718,1.75684,1.75684,7000000.0
2007-07-03 09:58:00,1.75678,1.75678,1.75671,1.75671,2000000.0
2007-07-03 09:59:00,1.75705,1.75753,1.75669,1.75753,11000000.0
2007-07-03 10:00:00,1.75667,1.75832,1.75573,1.75807,7000000.0
2007-07-03 10:01:00,1.75766,1.75817,1.75766,1.75817,10000000.0
2007-07-03 10:02:00,1.75704,1.75815,1.75704,1.75815,9000000.0
2007-07-03 10:03:00,1.75822,1.75822,1.75775,1.75793,8000000.0
2007-07-03 10:04:00,1.75777,1.75779,1.75692,1.75779,9000000.0
2007-07-03 10:05:00,1.75724,1.75766,1.7571,1.75745,9000000.0
2007-07-03 10:06:00,1.7541,1.75717,1.7541,1.75717,8000000.0
2007-07-03 10:07:00,1.75732,1.75764,1.75719,1.75733,9000000.0
2007-07-03 10:08:00,1.75501,1.757,1.75501,1.757,9000000.0
2007-07-03 10:09:00,1.75736,1.75778,1.75736,1.75778,10000000.0
2007-07-03 10:10:00,1.75795,1.75795,1.75751,1.75751,11000000.0
2007-07-03 10:11:00,1.75714,1.75766,1.75688,1.75754,9000000.0
2007-07-03 10:12:00,1.75677,1.75752,1.75677,1.75752,7000000.0
2007-07-03 10:13:00,1.75787,1.75797,1.75768,1.75785,18000000.0
2007-07-03 10:14:00,1.75805,1.7585,1.75767,1.75844,9000000.0
2007-07-03 10:15:00,1.75847,1.7592,1.75847,1.7592,8000000.0
2007-07-03 10:16:00,1.7586,1.7586,1.75836,1.75836,8000000.0
2007-07-03 10:17:00,1.75846,1.75877,1.75846,1.75864,8000000.0
2007-07-03 10:18:00,1.7584,1.75873,1.75806,1.75873,7000000.0
2007-07-03 10:19:00,1.7588,1.7588,1.7584,1.75846,7000000.0
2007-07-03 10:20:00,1.75827,1.75827,1.75781,1.75804,9000000.0
2007-07-03 10:21:00,1.75852,1.75852,1.75796,1.7583,7000000.0
2007-07-03 10:22:00,1.7582,1.7583,1.7578,1.75815,7000000.0
2007-07-03 10:23:00,1.75839,1.75851,1.7581,1.75841,12000000.0
2007-07-03 10:24:00,1.75834,1.75861,1.7581,1.75861,7000000.0
2007-07-03 10:25:00,1.75888,1.75902,1.75888,1.75902,7000000.0
2007-07-03 10:26:00,1.75883,1.75892,1.75817,1.75883,8000000.0
2007-07-03 10:27:00,1.75885,1.75899,1.75885,1.75898,7000000.0
2007-07-03 10:28:00,1.75885,1.75885,1.75841,1.7588,7000000.0
2007-07-03 10:29:00,1.75878,1.75884,1.75865,1.75874,10000000.0
2007-07-03 10:30:00,1.75856,1.75859,1.75682,1.75781,7000000.0
2007-07-03 10:31:00,1.75851,1.75891,1.75851,1.75885,8000000.0
2007-07-03 10:32:00,1.75785,1.75913,1.75785,1.75871,11000000.0
2007-07-03 10:33:00,1.75918,1.75962,1.75918,1.75945,10000000.0
2007-07-03 10:34:00,1.7596,1.7597,1.75943,1.75946,9000000.0
2007-07-03 10:35:00,1.75942,1.75942,1.75922,1.75935,9000000.0
2007-07-03 10:36:00,1.75943,1.75943,1.75919,1.75934,8000000.0
2007-07-03 10:37:00,1.75928,1.75965,1.75927,1.75927,13000000.0
2007-07-03 10:38:00,1.75935,1.7594,1.75927,1.75927,7000000.0
2007-07-03 10:39:00,1.75944,1.75944,1.75928,1.75937,7000000.0
2007-07-03 10:40:00,1.75822,1.75926,1.75822,1.75926,10000000.0
2007-07-03 10:41:00,1.75936,1.75953,1.75932,1.75938,8000000.0
2007-07-03 10:42:00,1.75948,1.75952,1.75922,1.75928,8000000.0
2007-07-03 10:43:00,1.75916,1.75916,1.75904,1.75906,8000000.0
2007-07-03 10:44:00,1.75876,1.75895,1.75865,1.75876,9000000.0
2007-07-03 10:45:00,1.75892,1.75937,1.75892,1.7591,12000000.0
2007-07-03 10:46:00,1.7586,1.75889,1.75854,1.75859,11000000.0
2007-07-03 10:47:00,1.7589,1.75895,1.75883,1.75885,8000000.0
2007-07-03 10:48:00,1.75843,1.75869,1.75843,1.75869,4000000.0
2007-07-03 10:50:00,1.75643,1.75823,1.75643,1.75821,9000000.0
2007-07-03 10:51:00,1.75847,1.75847,1.75823,1.75842,5000000.0
2007-07-03 10:52:00,1.75956,1.75956,1.75851,1.75892,9000000.0
2007-07-03 10:53:00,1.75896,1.75896,1.75871,1.75874,8000000.0
2007-07-03 10:54:00,1.75921,1.76006,1.75921,1.75996,10000000.0
2007-07-03 10:55:00,1.75988,1.75988,1.75886,1.75913,11000000.0
2007-07-03 10:56:00,1.75947,1.75966,1.75917,1.75966,8000000.0
2007-07-03 10:57:00,1.76005,1.76021,1.75976,1.76013,8000000.0
2007-07-03 10:58:00,1.76026,1.76043,1.75989,1.76041,8000000.0
2007-07-03 10:59:00,1.76063,1.76086,1.76058,1.76058,8000000.0
2007-07-03 11:00:00,1.75921,1.76064,1.75921,1.76054,8000000.0
2007-07-03 11:01:00,1.7606,1.7606,1.76009,1.76013,10000000.0
2007-07-03 11:02:00,1.75747,1.75988,1.75747,1.75988,8000000.0
2007-07-03 11:03:00,1.75961,1.75976,1.75951,1.75953,8000000.0
2007-07-03 11:04:00,1.76009,1.76036,1.75981,1.75981,7000000.0
2007-07-03 11:05:00,1.75994,1.76007,1.75994,1.75995,9000000.0
2007-07-03 11:06:00,1.75994,1.76043,1.75991,1.76016,10000000.0
2007-07-03 11:07:00,1.76011,1.76065,1.76011,1.7604,10000000.0
2007-07-03 11:08:00,1.75992,1.76034,1.75907,1.76034,7000000.0
2007-07-03 11:09:00,1.76019,1.76076,1.76019,1.76056,9000000.0
2007-07-03 11:10:00,1.75984,1.76039,1.75984,1.76029,8000000.0
2007-07-03 11:11:00,1.76046,1.76046,1.76009,1.76017,9000000.0
2007-07-03 11:12:00,1.76012,1.76013,1.75987,1.76009,7000000.0
2007-07-03 11:13:00,1.76021,1.76021,1.75975,1.7601,10000000.0
2007-07-03 11:14:00,1.75976,1.76017,1.75976,1.76017,7000000.0
2007-07-03 11:15:00,1.76023,1.76089,1.76023,1.76089,7000000.0
2007-07-03 11:16:00,1.76078,1.76078,1.7601,1.76069,11000000.0
2007-07-03 11:17:00,1.76095,1.7616,1.76095,1.7616,10000000.0
2007-07-03 11:18:00,1.75721,1.76114,1.75721,1.76114,11000000.0
2007-07-03 11:19:00,1.76107,1.76113,1.76078,1.76078,8000000.0
2007-07-03 11:20:00,1.76102,1.76107,1.76068,1.76079,7000000.0
2007-07-03 11:21:00,1.76073,1.76073,1.76053,1.76065,8000000.0
2007-07-03 11:22:00,1.75806,1.7601,1.75806,1.7601,7000000.0
2007-07-03 11:23:00,1.7602,1.76027,1.76013,1.76017,8000000.0
2007-07-03 11:24:00,1.75699,1.75699,1.7559,1.7559,7000000.0
2007-07-03 11:25:00,1.76004,1.76004,1.75984,1.75996,8000000.0
2007-07-03 11:26:00,1.75634,1.75922,1.75634,1.75922,8000000.0
2007-07-03 11:27:00,1.75927,1.75936,1.75892,1.75936,9000000.0
2007-07-03 11:28:00,1.75976,1.75977,1.75933,1.75964,9000000.0
2007-07-03 11:29:00,1.7597,1.7597,1.75893,1.75942,11000000.0
2007-07-03 11:30:00,1.75963,1.75963,1.75915,1.75951,7000000.0
2007-07-03 11:31:00,1.75969,1.75976,1.75963,1.75976,8000000.0
2007-07-03 11:32:00,1.75971,1.75979,1.75929,1.75948,7000000.0
2007-07-03 11:33:00,1.75934,1.75946,1.75915,1.75934,8000000.0
2007-07-03 11:34:00,1.75912,1.75925,1.75905,1.75905,8000000.0
2007-07-03 11:35:00,1.7593,1.75939,1.75927,1.75931,7000000.0
2007-07-03 11:36:00,1.75945,1.75956,1.75945,1.75952,4000000.0
2007-07-03 11:37:00,1.75965,1.75989,1.75965,1.75972,11000000.0
2007-07-03 11:38:00,1.75982,1.75992,1.75978,1.75982,12000000.0
2007-07-03 11:39:00,1.75973,1.75988,1.75941,1.75967,12000000.0
2007-07-03 11:40:00,1.75984,1.75984,1.75963,1.75964,8000000.0
2007-07-03 11:41:00,1.75969,1.75974,1.75942,1.75956,11000000.0
2007-07-03 11:42:00,1.75963,1.75982,1.75959,1.75959,9000000.0
2007-07-03 11:43:00,1.75944,1.75956,1.75944,1.75956,9000000.0
2007-07-03 11:44:00,1.75957,1.75987,1.75945,1.75945,8000000.0
2007-07-03 11:45:00,1.75959,1.76014,1.75959,1.76014,11000000.0
2007-07-03 11:47:00,1.75993,1.76001,1.7599,1.75995,7000000.0
2007-07-03 11:48:00,1.75997,1.76003,1.75961,1.75987,10000000.0
2007-07-03 11:49:00,1.75993,1.76007,1.75993,1.75994,8000000.0
2007-07-03 11:52:00,1.75995,1.75996,1.75983,1.75984,13000000.0
2007-07-03 11:53:00,1.75987,1.75987,1.75973,1.75985,8000000.0
2007-07-03 11:54:00,1.75988,1.75998,1.75984,1.75984,7000000.0
2007-07-03 11:57:00,1.75985,1.75996,1.75963,1.75985,7000000.0
2007-07-03 11:58:00,1.75969,1.75987,1.75966,1.75976,8000000.0
2007-07-03 11:59:00,1.75997,1.76004,1.75984,1.76004,7000000.0
2007-07-03 12:00:00,1.76027,1.76134,1.7602,1.7602,10000000.0
2007-07-03 12:01:00,1.75933,1.75937,1.75921,1.75931,7000000.0
2007-07-03 12:02:00,1.75933,1.75933,1.7587,1.75896,9000000.0
2007-07-03 12:03:00,1.75928,1.75955,1.75928,1.75946,7000000.0
2007-07-03 12:04:00,1.75946,1.75972,1.75941,1.75972,7000000.0
2007-07-03 12:05:00,1.75964,1.75983,1.75936,1.75978,10000000.0
2007-07-03 12:06:00,1.75988,1.75988,1.75958,1.75981,9000000.0
2007-07-03 12:07:00,1.75979,1.75983,1.75967,1.75971,10000000.0
2007-07-03 12:08:00,1.75992,1.75995,1.75984,1.75984,7000000.0
2007-07-03 12:09:00,1.75985,1.75985,1.75966,1.75976,9000000.0
2007-07-03 12:10:00,1.75981,1.7604,1.75981,1.7604,7000000.0
2007-07-03 12:11:00,1.76089,1.76089,1.76042,1.76042,8000000.0
2007-07-03 12:12:00,1.76056,1.76069,1.76041,1.76069,11000000.0
2007-07-03 12:13:00,1.76058,1.76058,1.76021,1.76048,7000000.0
2007-07-03 12:14:00,1.76067,1.7607,1.76046,1.7607,7000000.0
2007-07-03 12:15:00,1.76055,1.76074,1.76018,1.76067,9000000.0
2007-07-03 12:16:00,1.76066,1.76066,1.76054,1.76061,11000000.0
2007-07-03 12:17:00,1.76042,1.76042,1.76011,1.76022,11000000.0
2007-07-03 12:18:00,1.76012,1.76033,1.75995,1.75995,8000000.0
2007-07-03 12:19:00,1.75994,1.76037,1.75994,1.76017,9000000.0
2007-07-03 12:20:00,1.76034,1.76034,1.75987,1.75987,9000000.0
2007-07-03 12:21:00,1.75936,1.76006,1.75936,1.76006,10000000.0
2007-07-03 12:22:00,1.76008,1.76008,1.75952,1.76003,9000000.0
2007-07-03 12:23:00,1.75999,1.76,1.75957,1.75989,12000000.0
2007-07-03 12:24:00,1.75994,1.76012,1.75974,1.76012,7000000.0
2007-07-03 12:25:00,1.76015,1.76027,1.76013,1.76019,9000000.0
2007-07-03 12:26:00,1.75995,1.76011,1.75974,1.75974,10000000.0
2007-07-03 12:27:00,1.76013,1.76031,1.76001,1.76031,10000000.0
2007-07-03 12:28:00,1.76019,1.76021,1.76002,1.76018,9000000.0
2007-07-03 12:29:00,1.76016,1.76032,1.76012,1.76032,7000000.0
2007-07-03 12:30:00,1.76047,1.76055,1.76015,1.76015,11000000.0
2007-07-03 12:31:00,1.7601,1.76016,1.75995,1.75997,11000000.0
2007-07-03 12:32:00,1.75998,1.76012,1.75996,1.75996,7000000.0
2007-07-03 12:33:00,1.76009,1.7603,1.75992,1.76007,10000000.0
2007-07-03 12:34:00,1.76029,1.76061,1.76008,1.76008,11000000.0
2007-07-03 12:35:00,1.76019,1.76019,1.76,1.76,8000000.0
2007-07-03 12:36:00,1.75985,1.76004,1.75972,1.75979,10000000.0
2007-07-03 12:37:00,1.75985,1.75989,1.75973,1.75973,9000000.0
2007-07-03 12:38:00,1.7598,1.7598,1.75938,1.75938,7000000.0
2007-07-03 12:39:00,1.75938,1.75938,1.75853,1.75865,8000000.0
2007-07-03 12:40:00,1.7584,1.7584,1.75785,1.75809,9000000.0
2007-07-03 12:41:00,1.75839,1.75861,1.75825,1.7586,9000000.0
2007-07-03 12:42:00,1.75832,1.75855,1.75813,1.75849,10000000.0
2007-07-03 12:43:00,1.75803,1.75811,1.75766,1.75796,7000000.0
2007-07-03 12:44:00,1.75834,1.75834,1.75814,1.75815,7000000.0
2007-07-03 12:45:00,1.75818,1.75845,1.75788,1.75803,11000000.0
2007-07-03 12:46:00,1.75799,1.75827,1.75799,1.75805,7000000.0
2007-07-03 12:47:00,1.75817,1.75848,1.75797,1.75831,8000000.0
2007-07-03 12:48:00,1.75818,1.75835,1.75785,1.75785,9000000.0
2007-07-03 12:49:00,1.75834,1.75884,1.75834,1.75884,9000000.0
2007-07-03 12:50:00,1.75883,1.75908,1.75864,1.75864,7000000.0
2007-07-03 12:51:00,1.75829,1.75829,1.75797,1.75797,8000000.0
2007-07-03 12:52:00,1.75806,1.75819,1.75805,1.75812,11000000.0
2007-07-03 12:53:00,1.75826,1.75826,1.75769,1.75796,10000000.0
2007-07-03 12:54:00,1.75786,1.75797,1.75784,1.75784,5000000.0
2007-07-03 12:55:00,1.75744,1.75771,1.75718,1.75718,6000000.0
2007-07-03 12:56:00,1.75736,1.75756,1.7571,1.75731,8000000.0
2007-07-03 12:57:00,1.7573,1.75763,1.7573,1.75741,9000000.0
2007-07-03 12:58:00,1.75734,1.75755,1.75704,1.75742,10000000.0
2007-07-03 12:59:00,1.75758,1.75823,1.75758,1.7581,27000000.0
2007-07-03 13:00:00,1.75867,1.75932,1.75851,1.75851,6000000.0
2007-07-03 13:01:00,1.75846,1.75862,1.75814,1.75862,7000000.0
2007-07-03 13:02:00,1.75873,1.75884,1.75834,1.75875,10000000.0
2007-07-03 13:03:00,1.75864,1.75894,1.75859,1.75882,7000000.0
2007-07-03 13:04:00,1.75881,1.75881,1.75842,1.75874,7000000.0
2007-07-03 13:05:00,1.75855,1.75943,1.75855,1.75943,8000000.0
2007-07-03 13:06:00,1.75967,1.75986,1.75967,1.75983,10000000.0
2007-07-03 13:07:00,1.7596,1.7596,1.75933,1.75954,8000000.0
2007-07-03 13:08:00,1.75914,1.7593,1.75856,1.75856,8000000.0
2007-07-03 13:09:00,1.75864,1.75903,1.75846,1.75903,7000000.0
2007-07-03 13:10:00,1.75911,1.7593,1.75905,1.75923,11000000.0
2007-07-03 13:11:00,1.75935,1.7595,1.75898,1.75942,9000000.0
2007-07-03 13:12:00,1.75938,1.75953,1.75934,1.75953,8000000.0
2007-07-03 13:13:00,1.75948,1.75951,1.75927,1.75929,13000000.0
2007-07-03 13:14:00,1.75934,1.75944,1.75932,1.75935,8000000.0
2007-07-03 13:15:00,1.75947,1.7596,1.75918,1.75932,11000000.0
2007-07-03 13:16:00,1.75877,1.75906,1.75863,1.75863,7000000.0
2007-07-03 13:17:00,1.75782,1.75817,1.75782,1.75806,9000000.0
2007-07-03 13:18:00,1.75792,1.75796,1.75784,1.75796,8000000.0
2007-07-03 13:19:00,1.75811,1.75811,1.7578,1.75794,10000000.0
2007-07-03 13:20:00,1.75791,1.75821,1.75791,1.75814,8000000.0
2007-07-03 13:21:00,1.75814,1.75836,1.75789,1.75824,12000000.0
2007-07-03 13:22:00,1.75846,1.75899,1.75846,1.75876,11000000.0
2007-07-03 13:23:00,1.75896,1.75899,1.75887,1.75898,7000000.0
2007-07-03 13:24:00,1.75858,1.7589,1.75858,1.75876,9000000.0
2007-07-03 13:25:00,1.75865,1.75865,1.75865,1.75865,1000000.0
2007-07-03 13:26:00,1.75853,1.75869,1.75853,1.75866,8000000.0
2007-07-03 13:27:00,1.75872,1.75882,1.75862,1.75882,7000000.0
2007-07-03 13:28:00,1.75864,1.75877,1.75864,1.75865,9000000.0
2007-07-03 13:29:00,1.759,1.75901,1.75873,1.75901,7000000.0
2007-07-03 13:30:00,1.75951,1.76066,1.75951,1.76066,7000000.0
2007-07-03 13:32:00,1.75969,1.76004,1.75969,1.75999,10000000.0
2007-07-03 13:33:00,1.75988,1.75988,1.75956,1.75963,7000000.0
2007-07-03 13:34:00,1.75973,1.75981,1.7597,1.75979,7000000.0
2007-07-03 13:35:00,1.75952,1.75983,1.75936,1.75965,9000000.0
2007-07-03 13:36:00,1.75954,1.75971,1.75951,1.75968,11000000.0
2007-07-03 13:37:00,1.75986,1.75996,1.75983,1.75983,8000000.0
2007-07-03 13:38:00,1.76007,1.76012,1.76001,1.76012,7000000.0
2007-07-03 13:39:00,1.75994,1.7601,1.75992,1.7601,7000000.0
2007-07-03 13:40:00,1.7599,1.7599,1.75974,1.75975,7000000.0
2007-07-03 13:41:00,1.75965,1.75976,1.75938,1.75965,9000000.0
2007-07-03 13:42:00,1.75975,1.75975,1.75911,1.75957,6000000.0
2007-07-03 13:43:00,1.75937,1.7595,1.75907,1.75929,11000000.0
2007-07-03 13:44:00,1.75929,1.75929,1.75899,1.75903,8000000.0
2007-07-03 13:45:00,1.75925,1.75947,1.7592,1.7592,7000000.0
2007-07-03 13:46:00,1.75922,1.75935,1.75894,1.75935,9000000.0
2007-07-03 13:47:00,1.75945,1.75945,1.75927,1.75938,15000000.0
2007-07-03 13:48:00,1.75934,1.75934,1.75877,1.75877,11000000.0
2007-07-03 13:49:00,1.75903,1.75903,1.75883,1.75892,10000000.0
2007-07-03 13:50:00,1.75913,1.75913,1.75879,1.75892,9000000.0
2007-07-03 13:51:00,1.75891,1.75923,1.75891,1.75918,9000000.0
2007-07-03 13:54:00,1.75949,1.75952,1.75915,1.75952,8000000.0
2007-07-03 13:55:00,1.75934,1.75938,1.75925,1.75925,7000000.0
2007-07-03 13:56:00,1.7594,1.75954,1.75908,1.75908,9000000.0
2007-07-03 13:57:00,1.7596,1.75967,1.75934,1.75954,8000000.0
2007-07-03 13:58:00,1.75946,1.75948,1.75931,1.75931,6000000.0
2007-07-03 13:59:00,1.75935,1.75951,1.75914,1.75943,8000000.0
2007-07-03 14:00:00,1.75979,1.76088,1.75979,1.76088,5000000.0
2007-07-03 14:01:00,1.75963,1.75971,1.75958,1.75963,11000000.0
2007-07-03 14:02:00,1.75948,1.75958,1.75941,1.75941,9000000.0
2007-07-03 14:03:00,1.75942,1.75953,1.7592,1.7592,9000000.0
2007-07-03 14:04:00,1.75933,1.75949,1.75931,1.75931,8000000.0
2007-07-03 14:05:00,1.75939,1.75942,1.75904,1.75936,8000000.0
2007-07-03 14:06:00,1.75927,1.75951,1.75927,1.75951,7000000.0
2007-07-03 14:07:00,1.75946,1.75946,1.75907,1.75911,8000000.0
2007-07-03 14:08:00,1.75919,1.75935,1.759,1.75935,9000000.0
2007-07-03 14:09:00,1.75955,1.7596,1.75946,1.75946,8000000.0
2007-07-03 14:10:00,1.75844,1.75893,1.75844,1.75888,9000000.0
2007-07-03 14:11:00,1.75867,1.75867,1.7582,1.7582,10000000.0
2007-07-03 14:13:00,1.75787,1.7583,1.75787,1.75815,10000000.0
2007-07-03 14:14:00,1.7585,1.75861,1.75836,1.75841,8000000.0
2007-07-03 14:15:00,1.75787,1.75862,1.75787,1.75862,9000000.0
2007-07-03 14:16:00,1.7583,1.75839,1.75797,1.75833,11000000.0
2007-07-03 14:17:00,1.75864,1.75877,1.75864,1.75876,8000000.0
2007-07-03 14:18:00,1.75885,1.75897,1.75884,1.75897,11000000.0
2007-07-03 14:19:00,1.75895,1.75914,1.75866,1.75914,8000000.0
2007-07-03 14:20:00,1.75933,1.75946,1.75932,1.75946,9000000.0
2007-07-03 14:21:00,1.75935,1.75944,1.75919,1.75922,8000000.0
2007-07-03 14:22:00,1.75924,1.7595,1.75866,1.7595,8000000.0
2007-07-03 14:23:00,1.76011,1.76011,1.75945,1.75973,11000000.0
2007-07-03 14:24:00,1.75977,1.75999,1.75975,1.75999,7000000.0
2007-07-03 14:25:00,1.76006,1.76014,1.75998,1.76014,6000000.0
2007-07-03 14:26:00,1.76041,1.76041,1.7602,1.76023,7000000.0
2007-07-03 14:27:00,1.76007,1.76007,1.75943,1.75961,15000000.0
2007-07-03 14:28:00,1.75946,1.75957,1.75934,1.75936,9000000.0
2007-07-03 14:29:00,1.75963,1.75979,1.75929,1.75969,11000000.0
2007-07-03 14:30:00,1.75961,1.76081,1.75961,1.76009,7000000.0
2007-07-03 14:31:00,1.75959,1.75959,1.75926,1.75944,11000000.0
2007-07-03 14:32:00,1.75955,1.75982,1.75942,1.75965,7000000.0
2007-07-03 14:33:00,1.75954,1.75972,1.75954,1.75972,11000000.0
2007-07-03 14:34:00,1.75971,1.75982,1.7595,1.75959,11000000.0
2007-07-03 14:35:00,1.75967,1.75999,1.75967,1.75984,17000000.0
2007-07-03 14:36:00,1.76008,1.76035,1.75985,1.76035,10000000.0
2007-07-03 14:37:00,1.76033,1.76046,1.76023,1.76023,12000000.0
2007-07-03 14:38:00,1.76033,1.76047,1.76033,1.76034,7000000.0
2007-07-03 14:39:00,1.76064,1.76064,1.76045,1.76053,13000000.0
2007-07-03 14:40:00,1.76054,1.76076,1.76048,1.76048,10000000.0
2007-07-03 14:41:00,1.7606,1.76068,1.76029,1.7604,12000000.0
2007-07-03 14:42:00,1.76036,1.76041,1.7602,1.76041,7000000.0
2007-07-03 14:43:00,1.76039,1.76061,1.76039,1.76048,16000000.0
2007-07-03 14:44:00,1.76014,1.76014,1.75993,1.76003,11000000.0
2007-07-03 14:45:00,1.76055,1.76066,1.76053,1.76066,18000000.0
2007-07-03 14:46:00,1.76026,1.76027,1.76013,1.76014,9000000.0
2007-07-03 14:47:00,1.75999,1.76009,1.75985,1.75993,14000000.0
2007-07-03 14:48:00,1.75991,1.76002,1.75987,1.76002,5000000.0
2007-07-03 14:49:00,1.75993,1.75993,1.75957,1.75959,10000000.0
2007-07-03 14:50:00,1.76,1.76005,1.75981,1.75983,11000000.0
2007-07-03 14:51:00,1.7597,1.75987,1.7596,1.7596,10000000.0
2007-07-03 14:52:00,1.7595,1.7595,1.75933,1.75946,7000000.0
2007-07-03 14:53:00,1.75944,1.75953,1.75935,1.75938,17000000.0
2007-07-03 14:54:00,1.75925,1.75935,1.75922,1.75928,8000000.0
2007-07-03 14:55:00,1.75916,1.75945,1.75914,1.75945,12000000.0
2007-07-03 14:56:00,1.75942,1.7595,1.75914,1.7595,7000000.0
2007-07-03 14:57:00,1.75929,1.75953,1.75904,1.75927,13000000.0
2007-07-03 14:58:00,1.75939,1.75939,1.75896,1.75921,10000000.0
2007-07-03 14:59:00,1.75909,1.75923,1.75902,1.75923,12000000.0
2007-07-03 15:00:00,1.75972,1.76104,1.75907,1.75907,7000000.0
2007-07-03 15:01:00,1.75905,1.75905,1.75855,1.75898,13000000.0
2007-07-03 15:02:00,1.75899,1.75936,1.75899,1.75936,7000000.0
2007-07-03 15:03:00,1.75924,1.75937,1.7589,1.7589,18000000.0
2007-07-03 15:04:00,1.75912,1.75926,1.75912,1.75921,5000000.0
2007-07-03 15:05:00,1.75913,1.75925,1.75903,1.75911,13000000.0
2007-07-03 15:06:00,1.75912,1.7592,1.75896,1.7592,5000000.0
2007-07-03 15:07:00,1.75897,1.75914,1.75897,1.75901,13000000.0
2007-07-03 15:08:00,1.75914,1.75933,1.7591,1.7591,8000000.0
2007-07-03 15:09:00,1.75923,1.75923,1.75888,1.75906,13000000.0
2007-07-03 15:10:00,1.75919,1.75919,1.75869,1.75869,8000000.0
2007-07-03 15:11:00,1.75904,1.75931,1.75904,1.75931,13000000.0
2007-07-03 15:12:00,1.75895,1.75924,1.75895,1.75904,9000000.0
2007-07-03 15:13:00,1.75864,1.75864,1.75815,1.75835,15000000.0
2007-07-03 15:14:00,1.75889,1.7591,1.75863,1.759,13000000.0
2007-07-03 15:15:00,1.75922,1.75947,1.75922,1.75939,18000000.0
2007-07-03 15:16:00,1.75886,1.75886,1.75865,1.75872,10000000.0
2007-07-03 15:17:00,1.75856,1.75873,1.75854,1.75873,14000000.0
2007-07-03 15:18:00,1.75849,1.75888,1.75843,1.75888,8000000.0
2007-07-03 15:19:00,1.759,1.759,1.75861,1.75861,9000000.0
2007-07-03 15:20:00,1.75876,1.75887,1.75842,1.75882,8000000.0
2007-07-03 15:21:00,1.75861,1.75907,1.75861,1.75907,13000000.0
2007-07-03 15:22:00,1.75909,1.75931,1.75909,1.75922,7000000.0
2007-07-03 15:23:00,1.75921,1.75921,1.75895,1.75902,11000000.0
2007-07-03 15:24:00,1.75903,1.75903,1.75885,1.75885,7000000.0
2007-07-03 15:25:00,1.75895,1.75912,1.75861,1.75912,14000000.0
2007-07-03 15:26:00,1.759,1.75919,1.75884,1.75884,7000000.0
2007-07-03 15:27:00,1.75928,1.75936,1.75907,1.75912,8000000.0
2007-07-03 15:28:00,1.75905,1.75949,1.75905,1.75949,7000000.0
2007-07-03 15:29:00,1.75939,1.75957,1.75914,1.7594,14000000.0
2007-07-03 15:30:00,1.75866,1.75866,1.75673,1.75673,10000000.0
2007-07-03 15:31:00,1.75626,1.75667,1.75597,1.75634,15000000.0
2007-07-03 15:32:00,1.75685,1.75788,1.75678,1.75788,8000000.0
2007-07-03 15:33:00,1.75815,1.75827,1.75791,1.75825,14000000.0
2007-07-03 15:34:00,1.75857,1.75857,1.75805,1.75837,11000000.0
2007-07-03 15:35:00,1.75796,1.75822,1.75755,1.75822,13000000.0
2007-07-03 15:36:00,1.75831,1.75839,1.75785,1.75839,7000000.0
2007-07-03 15:37:00,1.7584,1.75867,1.75836,1.75853,17000000.0
2007-07-03 15:38:00,1.75836,1.75843,1.75813,1.75813,11000000.0
2007-07-03 15:39:00,1.75824,1.75833,1.75763,1.75792,13000000.0
2007-07-03 15:40:00,1.75795,1.7582,1.75766,1.75801,9000000.0
2007-07-03 15:41:00,1.75817,1.75831,1.75784,1.75831,17000000.0
2007-07-03 15:42:00,1.75869,1.75884,1.75859,1.75859,7000000.0
2007-07-03 15:43:00,1.75838,1.75849,1.75795,1.75807,19000000.0
2007-07-03 15:44:00,1.75783,1.75783,1.75729,1.75756,11000000.0
2007-07-03 15:45:00,1.75737,1.75762,1.75713,1.75732,14000000.0
2007-07-03 15:46:00,1.75731,1.75762,1.75731,1.75762,3000000.0
2007-07-03 15:47:00,1.75762,1.75778,1.75762,1.75771,11000000.0
2007-07-03 15:48:00,1.75778,1.75797,1.75759,1.75797,10000000.0
2007-07-03 15:49:00,1.75786,1.75799,1.75781,1.75781,13000000.0
2007-07-03 15:50:00,1.75754,1.75754,1.75683,1.75684,5000000.0
2007-07-03 15:51:00,1.75702,1.75707,1.75672,1.75672,13000000.0
2007-07-03 15:52:00,1.75699,1.75713,1.75681,1.75699,7000000.0
2007-07-03 15:53:00,1.75723,1.75767,1.75723,1.75767,8000000.0
2007-07-03 15:54:00,1.75789,1.75794,1.75782,1.75793,10000000.0
2007-07-03 15:55:00,1.75804,1.75812,1.75796,1.75796,13000000.0
2007-07-03 15:56:00,1.75816,1.7583,1.75803,1.75827,7000000.0
2007-07-03 15:57:00,1.75785,1.75785,1.75727,1.75757,15000000.0
2007-07-03 15:58:00,1.75774,1.75774,1.75734,1.75755,11000000.0
2007-07-03 15:59:00,1.75754,1.7578,1.75751,1.7578,10000000.0
2007-07-03 16:00:00,1.75783,1.76145,1.75783,1.76145,10000000.0
2007-07-03 16:01:00,1.75858,1.75858,1.75796,1.75825,12000000.0
2007-07-03 16:02:00,1.7579,1.75802,1.75737,1.75737,5000000.0
2007-07-03 16:03:00,1.75746,1.75758,1.75731,1.75758,16000000.0
2007-07-03 16:04:00,1.75772,1.75772,1.7567,1.75701,11000000.0
2007-07-03 16:05:00,1.75738,1.75738,1.75709,1.75729,9000000.0
2007-07-03 16:06:00,1.75762,1.75762,1.75736,1.75736,8000000.0
2007-07-03 16:07:00,1.75744,1.75744,1.75684,1.75684,19000000.0
2007-07-03 16:08:00,1.75709,1.75746,1.75709,1.75746,8000000.0
2007-07-03 16:09:00,1.7577,1.7577,1.75727,1.75734,12000000.0
2007-07-03 16:10:00,1.75739,1.75802,1.75739,1.75802,8000000.0
2007-07-03 16:11:00,1.75828,1.75828,1.75784,1.75807,16000000.0
2007-07-03 16:12:00,1.75838,1.75847,1.75831,1.75835,7000000.0
2007-07-03 16:13:00,1.75822,1.75843,1.7582,1.75843,12000000.0
2007-07-03 16:14:00,1.75859,1.75867,1.75835,1.75854,15000000.0
2007-07-03 16:15:00,1.75856,1.75864,1.75843,1.7586,11000000.0
2007-07-03 16:16:00,1.75833,1.75842,1.75821,1.75823,7000000.0
2007-07-03 16:17:00,1.75878,1.75885,1.75863,1.75883,10000000.0
2007-07-03 16:18:00,1.75848,1.75862,1.75837,1.75837,11000000.0
2007-07-03 16:19:00,1.75847,1.75875,1.75847,1.75853,12000000.0
2007-07-03 16:20:00,1.75847,1.75889,1.75824,1.75871,9000000.0
2007-07-03 16:21:00,1.75857,1.75866,1.75808,1.75866,14000000.0
2007-07-03 16:22:00,1.75871,1.7589,1.75853,1.7589,8000000.0
2007-07-03 16:23:00,1.75864,1.75871,1.75825,1.75862,10000000.0
2007-07-03 16:24:00,1.75893,1.75944,1.75884,1.75944,8000000.0
2007-07-03 16:25:00,1.75937,1.75945,1.75926,1.75944,12000000.0
2007-07-03 16:26:00,1.75888,1.75894,1.75863,1.75894,7000000.0
2007-07-03 16:27:00,1.75883,1.7589,1.7586,1.75881,11000000.0
2007-07-03 16:28:00,1.75882,1.75884,1.75861,1.75865,8000000.0
2007-07-03 16:29:00,1.75853,1.75853,1.75816,1.75834,11000000.0
2007-07-03 16:30:00,1.7587,1.75907,1.75838,1.75872,7000000.0
2007-07-03 16:31:00,1.75898,1.75913,1.75874,1.75913,14000000.0
2007-07-03 16:32:00,1.75902,1.75914,1.75875,1.759,8000000.0
2007-07-03 16:33:00,1.7593,1.75969,1.7593,1.75969,13000000.0
2007-07-03 16:34:00,1.7597,1.75971,1.75963,1.75969,8000000.0
2007-07-03 16:35:00,1.75947,1.75995,1.75947,1.75988,15000000.0
2007-07-03 16:36:00,1.75997,1.75999,1.7598,1.75997,8000000.0
2007-07-03 16:37:00,1.76003,1.76039,1.75997,1.76019,10000000.0
2007-07-03 16:38:00,1.76031,1.76041,1.76018,1.76041,9000000.0
2007-07-03 16:39:00,1.7604,1.76055,1.76037,1.76045,11000000.0
2007-07-03 16:40:00,1.76057,1.76057,1.76011,1.76011,8000000.0
2007-07-03 16:41:00,1.76045,1.76052,1.76025,1.76037,11000000.0
2007-07-03 16:42:00,1.76044,1.76044,1.76008,1.76012,5000000.0
2007-07-03 16:43:00,1.76017,1.76035,1.76017,1.76022,13000000.0
2007-07-03 16:44:00,1.7606,1.76103,1.7606,1.76103,13000000.0
2007-07-03 16:45:00,1.76098,1.76108,1.7607,1.76099,11000000.0
2007-07-03 16:46:00,1.76078,1.76083,1.76066,1.76067,10000000.0
2007-07-03 16:47:00,1.76082,1.76082,1.76045,1.76064,13000000.0
2007-07-03 16:48:00,1.76054,1.76064,1.76031,1.76061,7000000.0
2007-07-03 16:49:00,1.76043,1.76043,1.76004,1.76023,13000000.0
2007-07-03 16:50:00,1.76007,1.76013,1.75998,1.76009,7000000.0
2007-07-03 16:51:00,1.75986,1.76035,1.75968,1.76027,15000000.0
2007-07-03 16:53:00,1.76023,1.76038,1.76017,1.76017,14000000.0
2007-07-03 16:54:00,1.75968,1.76013,1.75968,1.76005,8000000.0
2007-07-03 16:55:00,1.76025,1.76048,1.75994,1.76032,12000000.0
2007-07-03 16:56:00,1.76035,1.76035,1.75978,1.76033,11000000.0
2007-07-03 16:57:00,1.7608,1.76106,1.76055,1.76106,13000000.0
2007-07-03 16:58:00,1.76079,1.76122,1.76079,1.76113,10000000.0
2007-07-03 16:59:00,1.76122,1.76172,1.76122,1.76172,11000000.0
2007-07-03 17:00:00,1.76188,1.763,1.76181,1.76181,8000000.0
2007-07-03 17:01:00,1.76151,1.76171,1.76126,1.76136,12000000.0
2007-07-03 17:02:00,1.76138,1.76157,1.76127,1.76148,11000000.0
2007-07-03 17:03:00,1.76173,1.76181,1.76156,1.76156,13000000.0
2007-07-03 17:04:00,1.76183,1.76233,1.76183,1.76232,8000000.0
2007-07-03 17:05:00,1.76234,1.76245,1.76212,1.76245,16000000.0
2007-07-03 17:06:00,1.76207,1.76219,1.76188,1.76199,8000000.0
2007-07-03 17:07:00,1.76129,1.76133,1.761,1.76132,12000000.0
2007-07-03 17:08:00,1.76128,1.76135,1.76116,1.76116,9000000.0
2007-07-03 17:09:00,1.76126,1.76137,1.76126,1.76133,5000000.0
2007-07-03 17:10:00,1.76127,1.76127,1.76089,1.76089,11000000.0
2007-07-03 17:11:00,1.76107,1.76146,1.76107,1.76141,11000000.0
2007-07-03 17:12:00,1.76143,1.76167,1.76143,1.76154,7000000.0
2007-07-03 17:13:00,1.76129,1.7614,1.76102,1.7613,10000000.0
2007-07-03 17:14:00,1.76126,1.76145,1.76126,1.76139,12000000.0
2007-07-03 17:15:00,1.7617,1.76191,1.76138,1.76191,12000000.0
2007-07-03 17:16:00,1.76233,1.76245,1.76213,1.76213,5000000.0
2007-07-03 17:17:00,1.76251,1.76278,1.76251,1.76276,5000000.0
2007-07-03 17:18:00,1.76271,1.76282,1.7626,1.76282,10000000.0
2007-07-03 17:19:00,1.76295,1.76296,1.76283,1.76296,14000000.0
2007-07-03 17:20:00,1.76304,1.76304,1.76254,1.76297,10000000.0
2007-07-03 17:21:00,1.76296,1.76296,1.76276,1.76277,15000000.0
2007-07-03 17:22:00,1.76285,1.76296,1.76283,1.76296,6000000.0
2007-07-03 17:23:00,1.76242,1.76294,1.76242,1.76294,14000000.0
2007-07-03 17:24:00,1.76288,1.76293,1.76276,1.76276,7000000.0
2007-07-03 17:25:00,1.76284,1.76298,1.76256,1.76276,13000000.0
2007-07-03 17:27:00,1.76284,1.76303,1.76251,1.76303,17000000.0
2007-07-03 17:28:00,1.76316,1.76322,1.76302,1.76309,9000000.0
2007-07-03 17:29:00,1.76296,1.76307,1.76275,1.76294,13000000.0
2007-07-03 17:30:00,1.76302,1.76466,1.76302,1.76466,11000000.0
2007-07-03 17:31:00,1.76294,1.76308,1.76293,1.76293,13000000.0
2007-07-03 17:32:00,1.76284,1.76295,1.7625,1.76295,8000000.0
2007-07-03 17:33:00,1.76292,1.76298,1.76256,1.76289,11000000.0
2007-07-03 17:34:00,1.76296,1.76296,1.76283,1.76295,5000000.0
2007-07-03 17:35:00,1.76275,1.76301,1.76275,1.76301,12000000.0
2007-07-03 17:36:00,1.76302,1.76317,1.76282,1.76309,5000000.0
2007-07-03 17:38:00,1.7632,1.7632,1.76313,1.76314,6000000.0
2007-07-03 17:39:00,1.76317,1.76333,1.76316,1.76323,15000000.0
2007-07-03 17:40:00,1.76326,1.76326,1.76314,1.76325,8000000.0
2007-07-03 17:41:00,1.76321,1.76321,1.76299,1.76304,14000000.0
2007-07-03 17:42:00,1.7626,1.7626,1.76185,1.76188,6000000.0
2007-07-03 17:43:00,1.76151,1.76174,1.76151,1.76174,8000000.0
2007-07-03 17:44:00,1.76176,1.76191,1.76142,1.76191,10000000.0
2007-07-03 17:45:00,1.76178,1.76199,1.76178,1.76199,7000000.0
2007-07-03 17:46:00,1.76116,1.76117,1.761,1.761,11000000.0
2007-07-03 17:47:00,1.76114,1.76125,1.76106,1.76106,27000000.0
2007-07-03 17:48:00,1.76123,1.76137,1.76123,1.76126,7000000.0
2007-07-03 17:49:00,1.76133,1.76146,1.76115,1.76146,9000000.0
2007-07-03 17:51:00,1.76135,1.76136,1.76114,1.76131,9000000.0
2007-07-03 17:52:00,1.76139,1.76142,1.76132,1.76136,7000000.0
2007-07-03 17:53:00,1.76154,1.76154,1.76136,1.76148,11000000.0
2007-07-03 17:55:00,1.76137,1.76145,1.76128,1.76145,11000000.0
2007-07-03 17:56:00,1.7613,1.76142,1.76122,1.76122,7000000.0
2007-07-03 17:57:00,1.76185,1.76196,1.76185,1.76191,10000000.0
2007-07-03 17:59:00,1.76176,1.76194,1.76176,1.76188,9000000.0
2007-07-03 18:00:00,1.76071,1.76195,1.76071,1.76195,8000000.0
2007-07-03 18:01:00,1.76176,1.76176,1.76153,1.76153,8000000.0
2007-07-03 18:02:00,1.76113,1.76121,1.76113,1.76121,8000000.0
2007-07-03 18:04:00,1.76114,1.76133,1.76093,1.76133,10000000.0
2007-07-03 18:05:00,1.76112,1.76134,1.76112,1.76116,8000000.0
2007-07-03 18:06:00,1.76141,1.76162,1.76134,1.76162,7000000.0
2007-07-03 18:07:00,1.76159,1.76169,1.7614,1.7614,7000000.0
2007-07-03 18:08:00,1.76111,1.76148,1.76111,1.76148,7000000.0
2007-07-03 18:09:00,1.76185,1.76186,1.76174,1.76183,8000000.0
2007-07-03 18:10:00,1.76193,1.76193,1.7618,1.76183,8000000.0
2007-07-03 18:11:00,1.76182,1.76189,1.76177,1.76182,9000000.0
2007-07-03 18:12:00,1.76209,1.7621,1.762,1.76209,6000000.0
2007-07-03 18:13:00,1.76219,1.76219,1.76194,1.76213,15000000.0
2007-07-03 18:14:00,1.76224,1.76224,1.76208,1.76208,7000000.0
2007-07-03 18:15:00,1.76341,1.76341,1.76253,1.76253,9000000.0
2007-07-03 18:16:00,1.76227,1.76276,1.7622,1.7622,9000000.0
2007-07-03 18:17:00,1.7624,1.7625,1.76231,1.76231,27000000.0
2007-07-03 18:19:00,1.76274,1.76286,1.76273,1.76275,9000000.0
2007-07-03 18:20:00,1.76245,1.76245,1.76233,1.76233,7000000.0
2007-07-03 18:21:00,1.76242,1.76246,1.76227,1.76227,5000000.0
2007-07-03 18:22:00,1.76244,1.76244,1.76226,1.76238,7000000.0
2007-07-03 18:23:00,1.76214,1.76229,1.76192,1.76227,8000000.0
2007-07-03 18:24:00,1.76229,1.76245,1.76219,1.76219,6000000.0
2007-07-03 18:25:00,1.76243,1.76256,1.7623,1.76245,10000000.0
2007-07-03 18:26:00,1.7619,1.76202,1.76181,1.76185,9000000.0
2007-07-03 18:27:00,1.76194,1.76199,1.76175,1.76175,8000000.0
2007-07-03 18:28:00,1.76149,1.76197,1.76149,1.76197,7000000.0
2007-07-03 18:29:00,1.76198,1.76198,1.76157,1.76162,8000000.0
2007-07-03 18:30:00,1.76201,1.76261,1.76168,1.76171,8000000.0
2007-07-03 18:31:00,1.76147,1.76194,1.76139,1.76176,7000000.0
2007-07-03 18:32:00,1.76173,1.76173,1.76156,1.76156,7000000.0
2007-07-03 18:33:00,1.76133,1.76143,1.761,1.76139,8000000.0
2007-07-03 18:34:00,1.76126,1.76128,1.76058,1.76058,6000000.0
2007-07-03 18:35:00,1.76126,1.7615,1.76098,1.76137,8000000.0
2007-07-03 18:36:00,1.75937,1.76131,1.75937,1.76131,8000000.0
2007-07-03 18:37:00,1.76161,1.76161,1.76137,1.76137,7000000.0
2007-07-03 18:38:00,1.76127,1.76127,1.75932,1.75932,6000000.0
2007-07-03 18:39:00,1.76158,1.76158,1.76146,1.76146,7000000.0
2007-07-03 18:40:00,1.76074,1.76119,1.75959,1.76119,7000000.0
2007-07-03 18:41:00,1.76146,1.76157,1.76112,1.76112,11000000.0
2007-07-03 18:42:00,1.75934,1.76105,1.75934,1.76105,8000000.0
2007-07-03 18:43:00,1.76079,1.76089,1.76068,1.76072,8000000.0
2007-07-03 18:44:00,1.75762,1.75968,1.75762,1.75962,8000000.0
2007-07-03 18:45:00,1.76055,1.76062,1.76012,1.76012,7000000.0
2007-07-03 18:46:00,1.75908,1.75979,1.75908,1.75979,10000000.0
2007-07-03 18:47:00,1.75983,1.75996,1.75981,1.75981,27000000.0
2007-07-03 18:48:00,1.75874,1.75998,1.75866,1.75998,8000000.0
2007-07-03 18:49:00,1.7604,1.76056,1.76028,1.76028,8000000.0
2007-07-03 18:50:00,1.75928,1.7602,1.75928,1.7602,9000000.0
2007-07-03 18:51:00,1.76016,1.76031,1.76002,1.76002,27000000.0
2007-07-03 18:52:00,1.7591,1.75984,1.75886,1.75984,8000000.0
2007-07-03 18:53:00,1.75999,1.76024,1.75976,1.76022,9000000.0
2007-07-03 18:54:00,1.759,1.76003,1.759,1.76003,9000000.0
2007-07-03 18:55:00,1.76023,1.76037,1.76021,1.76037,6000000.0
2007-07-03 18:56:00,1.75856,1.75994,1.75856,1.75994,7000000.0
2007-07-03 18:57:00,1.76008,1.76012,1.76,1.76005,7000000.0
2007-07-03 18:58:00,1.75801,1.75992,1.75801,1.75992,8000000.0
2007-07-03 18:59:00,1.76024,1.76037,1.76024,1.76037,10000000.0
2007-07-03 19:00:00,1.75956,1.76204,1.75956,1.76204,8000000.0
2007-07-03 19:01:00,1.76031,1.76031,1.75973,1.75997,8000000.0
2007-07-03 19:02:00,1.75919,1.75992,1.75919,1.75987,7000000.0
2007-07-03 19:03:00,1.75993,1.75993,1.75956,1.75987,9000000.0
2007-07-03 19:04:00,1.75979,1.75997,1.75975,1.75986,8000000.0
2007-07-03 19:05:00,1.75995,1.76002,1.75966,1.75966,8000000.0
2007-07-03 19:06:00,1.7587,1.75968,1.7587,1.75968,8000000.0
2007-07-03 19:07:00,1.75975,1.75976,1.75964,1.75964,9000000.0
2007-07-03 19:08:00,1.75965,1.75966,1.75954,1.75954,9000000.0
2007-07-03 19:10:00,1.75836,1.75836,1.75824,1.75836,7000000.0
2007-07-03 19:11:00,1.75976,1.75976,1.75933,1.75933,8000000.0
2007-07-03 19:12:00,1.75945,1.75945,1.75889,1.75927,7000000.0
2007-07-03 19:13:00,1.75962,1.75962,1.75947,1.75947,9000000.0
2007-07-03 19:14:00,1.75799,1.75845,1.75797,1.75845,11000000.0
2007-07-03 19:15:00,1.75961,1.75985,1.75945,1.7597,9000000.0
2007-07-03 19:16:00,1.75869,1.75935,1.75869,1.75935,8000000.0
2007-07-03 19:17:00,1.75953,1.75977,1.75932,1.75976,11000000.0
2007-07-03 19:18:00,1.75872,1.75936,1.75872,1.75936,7000000.0
2007-07-03 19:19:00,1.75962,1.75962,1.75919,1.75919,9000000.0
2007-07-03 19:20:00,1.75929,1.75954,1.75883,1.75954,9000000.0
2007-07-03 19:21:00,1.75981,1.75986,1.75974,1.75986,10000000.0
2007-07-03 19:22:00,1.75853,1.75959,1.75853,1.75959,8000000.0
2007-07-03 19:24:00,1.75857,1.75962,1.75857,1.75962,10000000.0
2007-07-03 19:25:00,1.75958,1.75975,1.75928,1.75962,8000000.0
2007-07-03 19:26:00,1.75845,1.75935,1.75845,1.75935,9000000.0
2007-07-03 19:27:00,1.75964,1.75964,1.7594,1.75951,7000000.0
2007-07-03 19:28:00,1.75845,1.7592,1.75845,1.75899,5000000.0
2007-07-03 19:29:00,1.75951,1.75956,1.75937,1.75947,9000000.0
2007-07-03 19:30:00,1.75878,1.76084,1.75878,1.75969,8000000.0
2007-07-03 19:31:00,1.75982,1.76049,1.75982,1.76049,8000000.0
2007-07-03 19:32:00,1.75816,1.75825,1.75794,1.75794,8000000.0
2007-07-03 19:34:00,1.75836,1.75836,1.75803,1.75803,7000000.0
2007-07-03 19:35:00,1.76055,1.76065,1.7605,1.76054,7000000.0
2007-07-03 19:36:00,1.7585,1.76024,1.7585,1.76024,10000000.0
2007-07-03 19:37:00,1.76043,1.76065,1.76043,1.76053,8000000.0
2007-07-03 19:38:00,1.75835,1.7596,1.75835,1.7596,7000000.0
2007-07-03 19:39:00,1.76004,1.76004,1.75987,1.75999,7000000.0
2007-07-03 19:40:00,1.75814,1.75818,1.75814,1.75815,5000000.0
2007-07-03 19:41:00,1.7604,1.7604,1.7595,1.75976,6000000.0
2007-07-03 19:42:00,1.75832,1.75949,1.75832,1.75949,8000000.0
2007-07-03 19:43:00,1.76043,1.76043,1.75979,1.75984,8000000.0
2007-07-03 19:44:00,1.75863,1.76037,1.75863,1.76037,9000000.0
2007-07-03 19:45:00,1.76065,1.761,1.76047,1.761,8000000.0
2007-07-03 19:46:00,1.75847,1.76018,1.75847,1.76018,5000000.0
2007-07-03 19:47:00,1.76047,1.76063,1.76047,1.76063,5000000.0
2007-07-03 19:48:00,1.75844,1.75857,1.75844,1.75857,11000000.0
2007-07-03 19:49:00,1.76058,1.76062,1.76028,1.76046,7000000.0
2007-07-03 19:50:00,1.76025,1.76025,1.75884,1.75884,5000000.0
2007-07-03 19:51:00,1.76058,1.76085,1.76058,1.76085,4000000.0
2007-07-03 19:52:00,1.75855,1.75866,1.75853,1.75856,6000000.0
2007-07-03 19:53:00,1.76076,1.76096,1.76074,1.76074,27000000.0
2007-07-03 19:54:00,1.75891,1.76068,1.75891,1.76068,5000000.0
2007-07-03 19:55:00,1.76086,1.76097,1.76064,1.76093,7000000.0
2007-07-03 19:56:00,1.75859,1.76076,1.75859,1.76076,8000000.0
2007-07-03 19:58:00,1.7585,1.76045,1.7585,1.76045,6000000.0
2007-07-03 19:59:00,1.76065,1.76075,1.76038,1.76075,7000000.0
2007-07-03 20:00:00,1.75851,1.76069,1.75851,1.76069,8000000.0
2007-07-03 20:01:00,1.76082,1.76082,1.76063,1.76072,8000000.0
2007-07-03 20:02:00,1.75814,1.75825,1.75811,1.75815,8000000.0
2007-07-03 20:04:00,1.75794,1.75806,1.75793,1.75806,7000000.0
2007-07-03 20:06:00,1.75827,1.76019,1.75827,1.76019,7000000.0
2007-07-03 20:08:00,1.75855,1.76033,1.75855,1.76033,8000000.0
2007-07-03 20:09:00,1.76047,1.76083,1.76047,1.7606,8000000.0
2007-07-03 20:10:00,1.75836,1.76034,1.75836,1.76034,7000000.0
2007-07-03 20:11:00,1.76054,1.76066,1.76053,1.76058,8000000.0
2007-07-03 20:12:00,1.75849,1.7601,1.75849,1.76007,8000000.0
2007-07-03 20:13:00,1.76046,1.76046,1.76021,1.76034,8000000.0
2007-07-03 20:14:00,1.75838,1.75975,1.75833,1.75975,9000000.0
2007-07-03 20:15:00,1.76016,1.76044,1.76014,1.76025,8000000.0
2007-07-03 20:16:00,1.75793,1.76002,1.75793,1.76002,7000000.0
2007-07-03 20:17:00,1.76055,1.76066,1.76049,1.76049,5000000.0
2007-07-03 20:18:00,1.75855,1.76036,1.75855,1.76032,7000000.0
2007-07-03 20:19:00,1.76054,1.76066,1.76043,1.7606,9000000.0
2007-07-03 20:20:00,1.75942,1.76026,1.75815,1.76026,7000000.0
2007-07-03 20:21:00,1.76059,1.76078,1.76056,1.76056,7000000.0
2007-07-03 20:22:00,1.75854,1.75983,1.75854,1.75983,3000000.0
2007-07-03 20:23:00,1.76035,1.76045,1.76,1.76045,8000000.0
2007-07-03 20:24:00,1.75776,1.75776,1.75776,1.75776,1000000.0
2007-07-03 20:25:00,1.75984,1.75984,1.75967,1.75978,11000000.0
2007-07-03 20:26:00,1.75843,1.75992,1.75843,1.75989,5000000.0
2007-07-03 20:27:00,1.75994,1.76009,1.75993,1.75999,7000000.0
2007-07-03 20:28:00,1.75805,1.76013,1.75805,1.76013,7000000.0
2007-07-03 20:30:00,1.75826,1.75995,1.75826,1.75995,6000000.0
2007-07-03 20:31:00,1.76046,1.76055,1.76044,1.76044,5000000.0
2007-07-03 20:32:00,1.75805,1.76028,1.75805,1.76028,10000000.0
2007-07-03 20:33:00,1.76052,1.76062,1.76051,1.76051,6000000.0
2007-07-03 20:34:00,1.75872,1.76046,1.75872,1.76046,7000000.0
2007-07-03 20:36:00,1.75795,1.75806,1.75791,1.75795,8000000.0
2007-07-03 20:37:00,1.76064,1.76076,1.76063,1.76066,8000000.0
2007-07-03 20:38:00,1.75814,1.76002,1.75814,1.76002,5000000.0
2007-07-03 20:39:00,1.76043,1.76056,1.76041,1.76041,27000000.0
2007-07-03 20:40:00,1.75855,1.75977,1.75855,1.75977,3000000.0
2007-07-03 20:41:00,1.76026,1.76036,1.76023,1.76027,7000000.0
2007-07-03 20:42:00,1.75842,1.7596,1.75842,1.75959,5000000.0
2007-07-03 20:44:00,1.75903,1.75916,1.75814,1.75916,7000000.0
2007-07-03 20:45:00,1.75915,1.75927,1.75914,1.75916,6000000.0
2007-07-03 20:46:00,1.75829,1.7591,1.75829,1.7591,7000000.0
2007-07-03 20:47:00,1.75904,1.75904,1.75889,1.75898,4000000.0
2007-07-03 20:48:00,1.75777,1.75864,1.75777,1.75853,6000000.0
2007-07-03 20:49:00,1.75869,1.75869,1.75829,1.75849,5000000.0
2007-07-03 20:50:00,1.75834,1.75834,1.7578,1.75795,6000000.0
2007-07-03 20:51:00,1.75796,1.75816,1.75796,1.75811,6000000.0
2007-07-03 20:52:00,1.75809,1.75809,1.75771,1.758,7000000.0
2007-07-03 20:53:00,1.75797,1.75801,1.75797,1.75801,2000000.0
2007-07-03 20:54:00,1.75741,1.75845,1.75741,1.75845,8000000.0
2007-07-03 20:55:00,1.75848,1.75853,1.75835,1.75835,7000000.0
2007-07-03 20:56:00,1.75739,1.75801,1.75739,1.75801,6000000.0
2007-07-03 20:57:00,1.75817,1.7582,1.75782,1.75784,8000000.0
2007-07-03 20:58:00,1.75692,1.75826,1.75692,1.75826,9000000.0
2007-07-03 20:59:00,1.75845,1.75857,1.75839,1.75844,17000000.0
2007-07-03 21:00:00,1.7577,1.7592,1.7577,1.75879,6000000.0
2007-07-03 21:01:00,1.75854,1.75854,1.75846,1.75846,2000000.0
2007-07-03 21:02:00,1.75716,1.75716,1.75703,1.75704,7000000.0
2007-07-03 21:03:00,1.75865,1.75866,1.75865,1.75866,2000000.0
2007-07-03 21:06:00,1.75715,1.75716,1.75701,1.75701,27000000.0
2007-07-03 21:08:00,1.75885,1.75886,1.75871,1.75871,27000000.0
2007-07-03 21:10:00,1.75683,1.75683,1.75683,1.75683,1000000.0
2007-07-03 21:12:00,1.75863,1.75901,1.75863,1.75901,3000000.0
2007-07-03 21:13:00,1.75912,1.75929,1.75905,1.75929,6000000.0
2007-07-03 21:14:00,1.75787,1.75884,1.75787,1.75884,7000000.0
2007-07-03 21:15:00,1.75906,1.75917,1.75903,1.75917,12000000.0
2007-07-03 21:16:00,1.7578,1.75853,1.75754,1.75853,9000000.0
2007-07-03 21:17:00,1.75879,1.7588,1.75873,1.7588,4000000.0
2007-07-03 21:18:00,1.75778,1.75854,1.75778,1.75816,6000000.0
2007-07-03 21:20:00,1.7576,1.7584,1.7576,1.7584,27000000.0
2007-07-03 21:22:00,1.75741,1.75741,1.7572,1.7572,27000000.0
2007-07-03 21:24:00,1.75791,1.75869,1.75791,1.75869,8000000.0
2007-07-03 21:25:00,1.75893,1.75904,1.7589,1.7589,5000000.0
2007-07-03 21:26:00,1.75758,1.75879,1.75758,1.75879,7000000.0
2007-07-03 21:28:00,1.75795,1.75894,1.75795,1.75894,7000000.0
2007-07-03 21:29:00,1.75913,1.75913,1.75895,1.75907,7000000.0
2007-07-03 21:30:00,1.75793,1.76043,1.75793,1.76043,11000000.0
2007-07-03 21:31:00,1.75904,1.75904,1.75904,1.75904,1000000.0
2007-07-03 21:32:00,1.75774,1.75774,1.75774,1.75774,1000000.0
2007-07-03 21:34:00,1.75805,1.75806,1.75791,1.75791,27000000.0
2007-07-03 21:36:00,1.75807,1.75876,1.75807,1.75874,27000000.0
2007-07-03 21:38:00,1.75774,1.75774,1.75774,1.75774,2000000.0
2007-07-03 21:41:00,1.759,1.759,1.75887,1.75887,2000000.0
2007-07-03 21:42:00,1.75864,1.75864,1.75781,1.75781,27000000.0
2007-07-03 21:44:00,1.75825,1.75882,1.75817,1.75882,10000000.0
2007-07-03 21:45:00,1.76083,1.76091,1.76083,1.76091,5000000.0
2007-07-03 21:46:00,1.75804,1.75878,1.75804,1.75878,4000000.0
2007-07-03 21:47:00,1.75901,1.75901,1.7586,1.7586,2000000.0
2007-07-03 21:48:00,1.75824,1.75882,1.75824,1.75859,6000000.0
2007-07-03 21:50:00,1.75825,1.75826,1.75812,1.75825,6000000.0
2007-07-03 21:51:00,1.75892,1.75892,1.75892,1.75892,1000000.0
2007-07-03 21:54:00,1.75831,1.75946,1.75831,1.75946,6000000.0
2007-07-03 21:55:00,1.75955,1.75966,1.75955,1.75966,2000000.0
2007-07-03 21:56:00,1.75857,1.7596,1.75857,1.75938,11000000.0
2007-07-03 21:57:00,1.76025,1.76033,1.75995,1.76033,6000000.0
2007-07-03 21:58:00,1.75848,1.76019,1.75848,1.76019,8000000.0
2007-07-03 22:00:00,1.75866,1.76058,1.75866,1.76058,4000000.0
2007-07-03 22:01:00,1.76035,1.76035,1.76,1.76,2000000.0
2007-07-03 22:02:00,1.75841,1.76023,1.75841,1.76023,8000000.0
2007-07-03 22:03:00,1.76025,1.76044,1.76025,1.76044,5000000.0
2007-07-03 22:04:00,1.75825,1.75826,1.7578,1.75826,13000000.0
2007-07-03 22:06:00,1.75815,1.75816,1.75801,1.75801,27000000.0
2007-07-03 22:08:00,1.75801,1.75812,1.75782,1.75796,9000000.0
2007-07-03 22:10:00,1.75816,1.75816,1.75816,1.75816,1000000.0
2007-07-03 22:11:00,1.76027,1.76044,1.76022,1.76044,11000000.0
2007-07-03 22:14:00,1.76052,1.76052,1.76014,1.7602,10000000.0
2007-07-03 22:15:00,1.76027,1.76095,1.76027,1.76094,5000000.0
2007-07-03 22:16:00,1.75794,1.75794,1.75794,1.75794,1000000.0
2007-07-03 22:18:00,1.75811,1.75816,1.75804,1.75815,4000000.0
2007-07-03 22:19:00,1.76041,1.76041,1.76038,1.76038,2000000.0
2007-07-03 22:20:00,1.75822,1.75827,1.75813,1.75826,6000000.0
2007-07-03 22:22:00,1.75815,1.75815,1.75803,1.75805,7000000.0
2007-07-03 22:24:00,1.75816,1.76005,1.75816,1.76005,6000000.0
2007-07-03 22:25:00,1.76045,1.76045,1.76,1.76043,12000000.0
2007-07-03 22:26:00,1.75815,1.75826,1.7578,1.75826,11000000.0
2007-07-03 22:28:00,1.75815,1.75826,1.75813,1.75821,8000000.0
2007-07-03 22:30:00,1.75886,1.76045,1.75886,1.76045,5000000.0
2007-07-03 22:31:00,1.76005,1.76007,1.75962,1.76001,14000000.0
2007-07-03 22:32:00,1.75987,1.75987,1.75855,1.75967,9000000.0
2007-07-03 22:34:00,1.75785,1.75786,1.75771,1.75771,27000000.0
2007-07-03 22:36:00,1.75816,1.75816,1.75812,1.75812,2000000.0
2007-07-03 22:37:00,1.7601,1.76014,1.76,1.76014,6000000.0
2007-07-03 22:38:00,1.75885,1.75932,1.75885,1.75932,2000000.0
2007-07-03 22:39:00,1.75994,1.76012,1.75994,1.76012,7000000.0
2007-07-03 22:40:00,1.75831,1.75989,1.75831,1.75989,8000000.0
2007-07-03 22:42:00,1.75873,1.75998,1.75873,1.75997,6000000.0
2007-07-03 22:43:00,1.76024,1.76032,1.75986,1.76016,7000000.0
2007-07-03 22:44:00,1.75814,1.75827,1.75793,1.75825,14000000.0
2007-07-03 22:45:00,1.76043,1.76106,1.76043,1.76069,4000000.0
2007-07-03 22:46:00,1.75816,1.75816,1.75816,1.75816,1000000.0
2007-07-03 22:47:00,1.75994,1.76007,1.75974,1.75995,10000000.0
2007-07-03 22:48:00,1.75843,1.75989,1.75843,1.75985,8000000.0
2007-07-03 22:49:00,1.75975,1.75987,1.75957,1.75985,7000000.0
2007-07-03 22:50:00,1.75878,1.75943,1.75878,1.75943,2000000.0
2007-07-03 22:52:00,1.758,1.75992,1.758,1.75992,6000000.0
2007-07-03 22:53:00,1.76076,1.76076,1.76065,1.76066,3000000.0
2007-07-03 22:54:00,1.75793,1.76066,1.75793,1.76066,7000000.0
2007-07-03 22:55:00,1.76111,1.76111,1.76107,1.76107,3000000.0
2007-07-03 22:56:00,1.7591,1.75991,1.7591,1.75991,2000000.0
2007-07-03 22:58:00,1.75856,1.76079,1.75856,1.76077,6000000.0
2007-07-03 22:59:00,1.76071,1.7616,1.76071,1.76151,17000000.0
2007-07-03 23:00:00,1.76111,1.76111,1.75901,1.7604,6000000.0
2007-07-03 23:01:00,1.76239,1.76247,1.76238,1.76239,5000000.0
2007-07-03 23:02:00,1.76154,1.76298,1.76012,1.76298,7000000.0
2007-07-03 23:03:00,1.76277,1.76277,1.76207,1.76207,4000000.0
2007-07-03 23:04:00,1.75893,1.76176,1.75893,1.76176,5000000.0
2007-07-03 23:05:00,1.76175,1.76175,1.76165,1.76165,2000000.0
2007-07-03 23:06:00,1.75795,1.75806,1.75793,1.75794,7000000.0
2007-07-03 23:07:00,1.76172,1.7618,1.76172,1.7618,2000000.0
2007-07-03 23:08:00,1.75877,1.76085,1.75877,1.76085,3000000.0
2007-07-03 23:09:00,1.76192,1.76206,1.76187,1.76206,7000000.0
2007-07-03 23:10:00,1.75895,1.76169,1.75895,1.76169,5000000.0
2007-07-03 23:11:00,1.76166,1.76188,1.76165,1.76188,6000000.0
2007-07-03 23:12:00,1.75852,1.76157,1.75852,1.76157,6000000.0
2007-07-03 23:13:00,1.76209,1.7622,1.76203,1.76204,8000000.0
2007-07-03 23:14:00,1.75803,1.75816,1.75801,1.75801,27000000.0
2007-07-03 23:15:00,1.76183,1.76183,1.76183,1.76183,1000000.0
2007-07-03 23:16:00,1.75794,1.75796,1.75794,1.75796,2000000.0
2007-07-03 23:17:00,1.76245,1.76245,1.76245,1.76245,1000000.0
2007-07-03 23:18:00,1.76246,1.76246,1.75884,1.75884,6000000.0
2007-07-03 23:20:00,1.75859,1.76216,1.75859,1.76216,27000000.0
2007-07-03 23:22:00,1.75815,1.75815,1.75815,1.75815,1000000.0
2007-07-03 23:23:00,1.76239,1.76247,1.76235,1.76235,4000000.0
2007-07-03 23:24:00,1.75773,1.75785,1.75773,1.75776,5000000.0
2007-07-03 23:25:00,1.76248,1.76248,1.76233,1.76233,2000000.0
2007-07-03 23:26:00,1.76125,1.76211,1.75968,1.76211,10000000.0
2007-07-03 23:27:00,1.76245,1.76263,1.76245,1.7625,27000000.0
2007-07-03 23:28:00,1.75803,1.75815,1.75803,1.75804,10000000.0
2007-07-03 23:30:00,1.75823,1.76059,1.75823,1.76059,27000000.0
2007-07-03 23:32:00,1.7625,1.7625,1.76241,1.76244,5000000.0
2007-07-03 23:33:00,1.76254,1.76266,1.76232,1.76253,8000000.0
2007-07-03 23:34:00,1.75815,1.75815,1.75804,1.75804,2000000.0
2007-07-03 23:36:00,1.75794,1.75806,1.75772,1.75772,7000000.0
2007-07-03 23:37:00,1.76242,1.76252,1.76241,1.76243,5000000.0
2007-07-03 23:38:00,1.76202,1.76202,1.75835,1.75835,9000000.0
2007-07-03 23:39:00,1.76253,1.76253,1.76238,1.76238,2000000.0
2007-07-03 23:40:00,1.75805,1.75805,1.75805,1.75805,1000000.0
2007-07-03 23:41:00,1.76192,1.76237,1.76192,1.76226,7000000.0
2007-07-03 23:42:00,1.75893,1.76199,1.75893,1.76199,6000000.0
2007-07-03 23:43:00,1.76216,1.76225,1.76184,1.76208,8000000.0
2007-07-03 23:44:00,1.75823,1.76183,1.75823,1.76183,6000000.0
2007-07-03 23:45:00,1.76187,1.76187,1.76084,1.76084,7000000.0
2007-07-03 23:46:00,1.75842,1.76188,1.75842,1.76188,5000000.0
2007-07-03 23:47:00,1.76248,1.76263,1.76248,1.76263,2000000.0
2007-07-03 23:48:00,1.75806,1.76192,1.75806,1.76192,8000000.0
2007-07-03 23:50:00,1.75793,1.75798,1.75783,1.75791,8000000.0
2007-07-03 23:52:00,1.75764,1.75776,1.7576,1.75765,10000000.0
2007-07-03 23:54:00,1.75785,1.75786,1.75771,1.75771,27000000.0
2007-07-03 23:58:00,1.75775,1.75775,1.75764,1.75764,6000000.0
2007-07-03 23:59:00,1.76168,1.76168,1.75827,1.75827,8000000.0
2007-07-04 00:00:00,1.76076,1.76076,1.76061,1.76075,10000000.0
2007-07-04 00:01:00,1.76223,1.76233,1.76219,1.76223,5000000.0
2007-07-04 00:02:00,1.75799,1.76171,1.75799,1.76171,7000000.0
2007-07-04 00:03:00,1.76211,1.76231,1.76211,1.76231,4000000.0
2007-07-04 00:04:00,1.76233,1.76233,1.76203,1.76226,8000000.0
2007-07-04 00:06:00,1.7622,1.76227,1.76209,1.76214,6000000.0
2007-07-04 00:07:00,1.76231,1.76231,1.76218,1.76218,2000000.0
2007-07-04 00:08:00,1.75775,1.75775,1.75764,1.75764,2000000.0
2007-07-04 00:09:00,1.76189,1.76189,1.75828,1.75828,8000000.0
2007-07-04 00:10:00,1.75842,1.76145,1.75842,1.76145,4000000.0
2007-07-04 00:12:00,1.75764,1.75776,1.75763,1.75776,5000000.0
2007-07-04 00:14:00,1.75787,1.75787,1.75773,1.75786,9000000.0
2007-07-04 00:15:00,1.76055,1.76055,1.76055,1.76055,1000000.0
2007-07-04 00:16:00,1.75765,1.75765,1.75754,1.75765,11000000.0
2007-07-04 00:18:00,1.75805,1.76147,1.75805,1.76147,7000000.0
2007-07-04 00:19:00,1.76213,1.76219,1.76213,1.76219,2000000.0
2007-07-04 00:20:00,1.76109,1.76109,1.75876,1.75876,3000000.0
2007-07-04 00:22:00,1.75775,1.75776,1.75761,1.75761,27000000.0
2007-07-04 00:24:00,1.75881,1.76103,1.75881,1.76103,3000000.0
2007-07-04 00:25:00,1.76224,1.76241,1.76224,1.76241,4000000.0
2007-07-04 00:26:00,1.75894,1.7622,1.75894,1.7622,6000000.0
2007-07-04 00:27:00,1.76222,1.76233,1.76221,1.76227,5000000.0
2007-07-04 00:28:00,1.75753,1.75786,1.75753,1.75785,7000000.0
2007-07-04 00:29:00,1.76248,1.76248,1.75893,1.75893,7000000.0
2007-07-04 00:30:00,1.75811,1.76177,1.75811,1.76105,11000000.0
2007-07-04 00:31:00,1.76259,1.76262,1.76253,1.76259,6000000.0
2007-07-04 00:32:00,1.75815,1.75816,1.75815,1.75816,2000000.0
2007-07-04 00:33:00,1.76266,1.76266,1.75896,1.75896,7000000.0
2007-07-04 00:34:00,1.75979,1.76089,1.75979,1.76089,2000000.0
2007-07-04 00:35:00,1.76243,1.76256,1.76243,1.76256,5000000.0
2007-07-04 00:36:00,1.75805,1.75807,1.75805,1.75807,2000000.0
2007-07-04 00:37:00,1.76262,1.76268,1.76256,1.76256,7000000.0
2007-07-04 00:38:00,1.75937,1.76239,1.75937,1.76239,6000000.0
2007-07-04 00:39:00,1.76244,1.76263,1.76225,1.76263,4000000.0
2007-07-04 00:40:00,1.75804,1.75804,1.75804,1.75804,2000000.0
2007-07-04 00:42:00,1.75815,1.75815,1.75814,1.75815,8000000.0
2007-07-04 00:44:00,1.75794,1.75795,1.75794,1.75794,6000000.0
2007-07-04 00:45:00,1.76116,1.76231,1.76116,1.76231,7000000.0
2007-07-04 00:46:00,1.7583,1.7619,1.7583,1.7619,8000000.0
2007-07-04 00:47:00,1.76245,1.76245,1.76244,1.76244,2000000.0
2007-07-04 00:48:00,1.75838,1.76219,1.75838,1.76219,6000000.0
2007-07-04 00:49:00,1.76254,1.76254,1.76254,1.76254,2000000.0
2007-07-04 00:50:00,1.75866,1.76215,1.75866,1.76215,7000000.0
2007-07-04 00:52:00,1.75882,1.76213,1.75882,1.76213,27000000.0
2007-07-04 00:54:00,1.75835,1.75835,1.7579,1.7579,8000000.0
2007-07-04 00:55:00,1.76254,1.76254,1.76254,1.76254,1000000.0
2007-07-04 00:56:00,1.75825,1.75827,1.75811,1.75827,3000000.0
2007-07-04 00:57:00,1.76278,1.76278,1.76258,1.76258,2000000.0
2007-07-04 01:00:00,1.75857,1.76046,1.75857,1.76046,4000000.0
2007-07-04 01:01:00,1.76276,1.76276,1.76263,1.76266,9000000.0
2007-07-04 01:02:00,1.76254,1.76272,1.76254,1.76272,6000000.0
2007-07-04 01:03:00,1.76258,1.7627,1.76241,1.76264,6000000.0
2007-07-04 01:04:00,1.75877,1.76228,1.75877,1.76228,6000000.0
2007-07-04 01:06:00,1.75801,1.75815,1.75801,1.75804,4000000.0
2007-07-04 01:07:00,1.76256,1.76274,1.76255,1.76255,8000000.0
2007-07-04 01:08:00,1.75872,1.76236,1.75872,1.76236,7000000.0
2007-07-04 01:09:00,1.76254,1.76255,1.76236,1.76243,7000000.0
2007-07-04 01:10:00,1.7583,1.76188,1.7583,1.76188,7000000.0
2007-07-04 01:12:00,1.75785,1.75785,1.75771,1.75785,8000000.0
2007-07-04 01:14:00,1.75805,1.75805,1.75793,1.75793,8000000.0
2007-07-04 01:15:00,1.76073,1.76075,1.76073,1.76075,2000000.0
2007-07-04 01:17:00,1.76253,1.76253,1.7623,1.7623,27000000.0
2007-07-04 01:28:00,1.75775,1.75776,1.75761,1.75761,27000000.0
2007-07-04 01:30:00,1.75838,1.76194,1.75838,1.76194,27000000.0
2007-07-04 01:32:00,1.7624,1.76259,1.7624,1.76251,8000000.0
2007-07-04 01:33:00,1.76259,1.76263,1.76259,1.76263,2000000.0
2007-07-04 01:34:00,1.75804,1.75804,1.75804,1.75804,2000000.0
2007-07-04 01:35:00,1.76244,1.76255,1.76244,1.76255,2000000.0
2007-07-04 01:36:00,1.75907,1.76144,1.75907,1.76144,3000000.0
2007-07-04 01:38:00,1.75802,1.76134,1.75802,1.76134,5000000.0
2007-07-04 01:39:00,1.76254,1.76267,1.76244,1.76244,27000000.0
2007-07-04 01:40:00,1.76234,1.76234,1.76234,1.76234,1000000.0
2007-07-04 01:43:00,1.76225,1.76243,1.76223,1.76243,7000000.0
2007-07-04 01:44:00,1.75805,1.75807,1.75774,1.75805,7000000.0
2007-07-04 01:45:00,1.76085,1.76086,1.76074,1.76074,8000000.0
2007-07-04 01:46:00,1.75794,1.75805,1.75773,1.75773,7000000.0
2007-07-04 01:49:00,1.76203,1.76225,1.76203,1.76225,5000000.0
2007-07-04 01:50:00,1.75743,1.75775,1.75743,1.75775,6000000.0
2007-07-04 01:52:00,1.75785,1.75785,1.75773,1.75785,10000000.0
2007-07-04 01:53:00,1.76213,1.76226,1.76211,1.76211,27000000.0
2007-07-04 01:54:00,1.75879,1.76113,1.75879,1.76113,3000000.0
2007-07-04 01:56:00,1.75785,1.75786,1.75771,1.75786,7000000.0
2007-07-04 01:58:00,1.75802,1.76153,1.75802,1.76153,7000000.0
2007-07-04 02:00:00,1.75866,1.76118,1.75866,1.76073,6000000.0
2007-07-04 02:01:00,1.76205,1.76206,1.76191,1.76191,27000000.0
2007-07-04 02:02:00,1.75868,1.76066,1.75813,1.75813,6000000.0
2007-07-04 02:04:00,1.75853,1.76177,1.75853,1.76177,7000000.0
2007-07-04 02:07:00,1.76205,1.76215,1.76205,1.76215,2000000.0
2007-07-04 02:08:00,1.75775,1.75776,1.75761,1.75761,27000000.0
2007-07-04 02:10:00,1.76208,1.76218,1.76196,1.76196,27000000.0
2007-07-04 02:12:00,1.75754,1.75767,1.75721,1.75755,10000000.0
2007-07-04 02:14:00,1.75746,1.75747,1.75734,1.75745,8000000.0
2007-07-04 02:15:00,1.76047,1.76047,1.76047,1.76047,1000000.0
2007-07-04 02:18:00,1.75735,1.75736,1.75721,1.75721,27000000.0
2007-07-04 02:20:00,1.76215,1.76215,1.76215,1.76215,1000000.0
2007-07-04 02:21:00,1.76222,1.76222,1.76198,1.76198,27000000.0
2007-07-04 02:22:00,1.75814,1.76163,1.75814,1.76163,6000000.0
2007-07-04 02:24:00,1.75887,1.76215,1.75887,1.76215,5000000.0
2007-07-04 02:25:00,1.76214,1.76225,1.76213,1.76225,8000000.0
2007-07-04 02:26:00,1.75887,1.76166,1.75887,1.76166,10000000.0
2007-07-04 02:27:00,1.7618,1.76207,1.7618,1.76207,9000000.0
2007-07-04 02:28:00,1.75749,1.75776,1.75749,1.75755,4000000.0
2007-07-04 02:30:00,1.75845,1.76144,1.75845,1.76065,27000000.0
2007-07-04 02:32:00,1.75775,1.75776,1.75761,1.75761,27000000.0
2007-07-04 02:34:00,1.75785,1.75786,1.75773,1.75773,3000000.0
2007-07-04 02:36:00,1.75775,1.75776,1.75761,1.75761,27000000.0
2007-07-04 02:38:00,1.75775,1.75776,1.75764,1.75766,6000000.0
2007-07-04 02:42:00,1.75785,1.75786,1.75771,1.75771,27000000.0
2007-07-04 02:44:00,1.75822,1.76153,1.75822,1.76153,14000000.0
2007-07-04 02:45:00,1.76213,1.76213,1.76095,1.76095,5000000.0
2007-07-04 02:46:00,1.75819,1.76168,1.75819,1.76168,6000000.0
2007-07-04 02:47:00,1.76232,1.76252,1.76232,1.76252,8000000.0
2007-07-04 02:50:00,1.75805,1.75805,1.75793,1.75793,2000000.0
2007-07-04 02:51:00,1.76246,1.76246,1.76234,1.76235,7000000.0
2007-07-04 02:52:00,1.75818,1.76176,1.75818,1.76176,8000000.0
2007-07-04 02:53:00,1.76235,1.76243,1.76227,1.76227,7000000.0
2007-07-04 02:54:00,1.75861,1.76182,1.75861,1.76181,8000000.0
2007-07-04 02:55:00,1.76217,1.76225,1.76196,1.76196,27000000.0
2007-07-04 02:56:00,1.75875,1.76096,1.75875,1.76096,7000000.0
2007-07-04 02:57:00,1.76207,1.76222,1.76203,1.76222,8000000.0
2007-07-04 02:58:00,1.75878,1.76178,1.75871,1.76178,11000000.0
2007-07-04 02:59:00,1.76206,1.76223,1.76206,1.76212,7000000.0
2007-07-04 03:00:00,1.75874,1.76198,1.75874,1.76198,7000000.0
2007-07-04 03:01:00,1.76222,1.76222,1.76218,1.76218,2000000.0
2007-07-04 03:02:00,1.75814,1.76202,1.75814,1.76202,14000000.0
2007-07-04 03:03:00,1.76217,1.76235,1.76217,1.76225,8000000.0
2007-07-04 03:04:00,1.75819,1.7618,1.75819,1.7618,8000000.0
2007-07-04 03:05:00,1.76207,1.76221,1.76207,1.7622,6000000.0
2007-07-04 03:06:00,1.75894,1.76215,1.75894,1.76215,7000000.0
2007-07-04 03:07:00,1.76246,1.76253,1.76237,1.76247,9000000.0
2007-07-04 03:08:00,1.75786,1.75786,1.75786,1.75786,1000000.0
2007-07-04 03:09:00,1.76243,1.76256,1.76238,1.76256,6000000.0
2007-07-04 03:10:00,1.75806,1.75806,1.75795,1.75795,2000000.0
2007-07-04 03:11:00,1.76234,1.76245,1.76213,1.76234,6000000.0
2007-07-04 03:12:00,1.75856,1.7616,1.75856,1.7616,4000000.0
2007-07-04 03:14:00,1.75837,1.76217,1.75837,1.76217,8000000.0
2007-07-04 03:15:00,1.76064,1.76072,1.76063,1.76063,5000000.0
2007-07-04 03:16:00,1.75901,1.76233,1.75901,1.76233,6000000.0
2007-07-04 03:17:00,1.76229,1.76245,1.76228,1.76235,6000000.0
2007-07-04 03:18:00,1.7576,1.7576,1.7576,1.7576,1000000.0
2007-07-04 03:19:00,1.76245,1.76245,1.76244,1.76244,2000000.0
2007-07-04 03:20:00,1.76267,1.76267,1.76254,1.76254,2000000.0
2007-07-04 03:21:00,1.76246,1.76257,1.76243,1.76254,8000000.0
2007-07-04 03:22:00,1.75822,1.75822,1.758,1.75809,7000000.0
2007-07-04 03:23:00,1.76274,1.76274,1.76222,1.76254,7000000.0
2007-07-04 03:24:00,1.75805,1.75805,1.75805,1.75805,2000000.0
2007-07-04 03:25:00,1.76263,1.76263,1.76263,1.76263,1000000.0
2007-07-04 03:26:00,1.75996,1.76095,1.75996,1.76095,2000000.0
2007-07-04 03:28:00,1.7598,1.76088,1.7598,1.76088,2000000.0
2007-07-04 03:29:00,1.76265,1.76266,1.76255,1.76255,8000000.0
2007-07-04 03:30:00,1.75927,1.76177,1.75927,1.76123,7000000.0
2007-07-04 03:31:00,1.76271,1.76271,1.76271,1.76271,1000000.0
2007-07-04 03:32:00,1.76124,1.76124,1.76006,1.76006,2000000.0
2007-07-04 03:33:00,1.76177,1.76286,1.76035,1.76286,7000000.0
2007-07-04 03:34:00,1.7593,1.76287,1.7593,1.76287,10000000.0
2007-07-04 03:36:00,1.76183,1.76203,1.76022,1.76203,5000000.0
2007-07-04 03:37:00,1.76294,1.76305,1.76293,1.76293,7000000.0
2007-07-04 03:38:00,1.75844,1.75844,1.75844,1.75844,1000000.0
2007-07-04 03:39:00,1.76298,1.76304,1.76287,1.76287,11000000.0
2007-07-04 03:40:00,1.7616,1.76194,1.76005,1.76194,5000000.0
2007-07-04 03:41:00,1.76302,1.76302,1.76259,1.76288,11000000.0
2007-07-04 03:42:00,1.76186,1.76186,1.75949,1.75949,3000000.0
2007-07-04 03:44:00,1.75844,1.75857,1.75841,1.75857,10000000.0
2007-07-04 03:45:00,1.76269,1.76276,1.76174,1.76174,5000000.0
2007-07-04 03:46:00,1.75844,1.75857,1.75844,1.75857,8000000.0
2007-07-04 03:47:00,1.76286,1.76297,1.76286,1.76297,5000000.0
2007-07-04 03:48:00,1.75968,1.76292,1.75968,1.76292,6000000.0
2007-07-04 03:49:00,1.76303,1.76303,1.76286,1.76298,7000000.0
2007-07-04 03:50:00,1.762,1.76271,1.75957,1.76271,9000000.0
2007-07-04 03:51:00,1.76293,1.76304,1.76267,1.76286,8000000.0
2007-07-04 03:52:00,1.75958,1.76283,1.75958,1.76283,7000000.0
2007-07-04 03:53:00,1.76292,1.76303,1.76284,1.76303,8000000.0
2007-07-04 03:54:00,1.75855,1.75855,1.75851,1.75854,3000000.0
2007-07-04 03:57:00,1.76301,1.76307,1.76294,1.76296,7000000.0
2007-07-04 03:58:00,1.75855,1.75866,1.75854,1.75855,9000000.0
2007-07-04 04:00:00,1.75873,1.7612,1.75873,1.7612,10000000.0
2007-07-04 04:01:00,1.76272,1.76316,1.76272,1.76304,10000000.0
2007-07-04 04:02:00,1.75821,1.75866,1.75821,1.75855,7000000.0
2007-07-04 04:04:00,1.75865,1.75877,1.75843,1.75866,7000000.0
2007-07-04 04:06:00,1.75902,1.76252,1.75902,1.76252,6000000.0
2007-07-04 04:07:00,1.76296,1.76315,1.7625,1.76315,8000000.0
2007-07-04 04:09:00,1.76316,1.76326,1.76281,1.76315,8000000.0
2007-07-04 04:10:00,1.76034,1.76146,1.76034,1.76146,2000000.0
2007-07-04 04:12:00,1.75846,1.75856,1.75824,1.75844,8000000.0
2007-07-04 04:14:00,1.75855,1.75855,1.75843,1.75843,5000000.0
2007-07-04 04:15:00,1.76175,1.76187,1.76174,1.76187,11000000.0
2007-07-04 04:16:00,1.75862,1.76306,1.75862,1.76306,7000000.0
2007-07-04 04:18:00,1.75868,1.75891,1.75867,1.7588,8000000.0
2007-07-04 04:19:00,1.76335,1.76337,1.76323,1.76325,6000000.0
2007-07-04 04:20:00,1.75985,1.76178,1.75985,1.76178,3000000.0
2007-07-04 04:21:00,1.76323,1.76323,1.76307,1.76317,4000000.0
2007-07-04 04:22:00,1.75921,1.7626,1.75921,1.7626,27000000.0
2007-07-04 04:23:00,1.76324,1.76336,1.76324,1.76325,3000000.0
2007-07-04 04:24:00,1.75907,1.76243,1.75884,1.76243,8000000.0
2007-07-04 04:25:00,1.76314,1.76323,1.76289,1.76323,6000000.0
2007-07-04 04:26:00,1.759,1.75909,1.75891,1.75895,8000000.0
2007-07-04 04:28:00,1.75864,1.75877,1.75863,1.75863,8000000.0
2007-07-04 04:30:00,1.76186,1.76186,1.76141,1.76186,10000000.0
2007-07-04 04:31:00,1.76316,1.76325,1.76314,1.76314,3000000.0
2007-07-04 04:32:00,1.75866,1.75877,1.75866,1.75866,5000000.0
2007-07-04 04:34:00,1.75875,1.75876,1.75861,1.75861,27000000.0
2007-07-04 04:37:00,1.76304,1.76315,1.76303,1.76303,7000000.0
2007-07-04 04:38:00,1.75975,1.76262,1.75975,1.76262,7000000.0
2007-07-04 04:39:00,1.76257,1.76272,1.76254,1.76254,8000000.0
2007-07-04 04:40:00,1.75921,1.76235,1.75921,1.76235,5000000.0
2007-07-04 04:41:00,1.76263,1.76263,1.76226,1.7625,8000000.0
2007-07-04 04:42:00,1.75868,1.7622,1.75868,1.7622,27000000.0
2007-07-04 04:43:00,1.76293,1.76293,1.76275,1.76275,5000000.0
2007-07-04 04:44:00,1.75872,1.76223,1.75872,1.76223,17000000.0
2007-07-04 04:45:00,1.76136,1.76136,1.76124,1.76132,7000000.0
2007-07-04 04:46:00,1.75937,1.76256,1.75937,1.76256,5000000.0
2007-07-04 04:47:00,1.76265,1.76273,1.7626,1.76273,7000000.0
2007-07-04 04:48:00,1.75843,1.76199,1.75843,1.76199,6000000.0
2007-07-04 04:49:00,1.76267,1.76271,1.76258,1.76258,5000000.0
2007-07-04 04:52:00,1.75839,1.76208,1.75839,1.76208,8000000.0
2007-07-04 04:53:00,1.76275,1.76276,1.76265,1.76276,7000000.0
2007-07-04 04:54:00,1.75927,1.76147,1.75927,1.76147,3000000.0
2007-07-04 04:55:00,1.76265,1.76276,1.76264,1.76265,8000000.0
2007-07-04 04:56:00,1.75899,1.76195,1.75899,1.76195,4000000.0
2007-07-04 04:57:00,1.76263,1.76266,1.76263,1.76266,2000000.0
2007-07-04 04:58:00,1.76265,1.76287,1.76264,1.76287,6000000.0
2007-07-04 04:59:00,1.76288,1.76293,1.76278,1.76293,7000000.0
2007-07-04 05:00:00,1.76286,1.76286,1.76179,1.76179,8000000.0
2007-07-04 05:01:00,1.76267,1.76303,1.76267,1.76287,8000000.0
2007-07-04 05:02:00,1.75893,1.7626,1.75893,1.7626,7000000.0
2007-07-04 05:03:00,1.76281,1.76296,1.76281,1.76286,6000000.0
2007-07-04 05:04:00,1.75997,1.76111,1.75997,1.76111,2000000.0
2007-07-04 05:05:00,1.76294,1.76306,1.76293,1.76296,11000000.0
2007-07-04 05:06:00,1.75844,1.75845,1.75843,1.75845,7000000.0
2007-07-04 05:07:00,1.76287,1.76298,1.76283,1.76289,7000000.0
2007-07-04 05:08:00,1.75953,1.76267,1.75953,1.76267,7000000.0
2007-07-04 05:10:00,1.75855,1.76214,1.75855,1.76214,5000000.0
2007-07-04 05:12:00,1.75835,1.75837,1.75824,1.75824,11000000.0
2007-07-04 05:14:00,1.75843,1.75844,1.75843,1.75844,2000000.0
2007-07-04 05:15:00,1.76136,1.76136,1.76136,1.76136,2000000.0
2007-07-04 05:16:00,1.75826,1.75836,1.75824,1.75825,14000000.0
2007-07-04 05:18:00,1.75907,1.76261,1.75907,1.76261,14000000.0
2007-07-04 05:20:00,1.75894,1.76285,1.75894,1.76285,9000000.0
2007-07-04 05:22:00,1.75855,1.75856,1.75841,1.75841,27000000.0
2007-07-04 05:24:00,1.76287,1.7629,1.76287,1.7629,2000000.0
2007-07-04 05:25:00,1.763,1.76308,1.76294,1.76298,9000000.0
2007-07-04 05:26:00,1.75969,1.76289,1.75969,1.76289,6000000.0
2007-07-04 05:27:00,1.76308,1.76308,1.76262,1.76276,8000000.0
2007-07-04 05:28:00,1.75843,1.75856,1.75843,1.75856,5000000.0
2007-07-04 05:30:00,1.75893,1.76115,1.75893,1.76115,6000000.0
2007-07-04 05:31:00,1.7629,1.76305,1.76266,1.76294,13000000.0
2007-07-04 05:32:00,1.75973,1.76203,1.75973,1.76203,3000000.0
2007-07-04 05:33:00,1.76318,1.76333,1.76303,1.76311,8000000.0
2007-07-04 05:34:00,1.75927,1.76289,1.75927,1.76289,8000000.0
2007-07-04 05:35:00,1.76307,1.7632,1.76273,1.76307,10000000.0
2007-07-04 05:36:00,1.75933,1.76279,1.75933,1.76279,8000000.0
2007-07-04 05:37:00,1.76316,1.76316,1.76304,1.76305,5000000.0
2007-07-04 05:38:00,1.7591,1.76267,1.7591,1.76267,6000000.0
2007-07-04 05:39:00,1.76332,1.76332,1.76312,1.76319,10000000.0
2007-07-04 05:40:00,1.76342,1.76342,1.7632,1.76321,27000000.0
2007-07-04 05:41:00,1.76335,1.76345,1.76331,1.76334,6000000.0
2007-07-04 05:42:00,1.76054,1.76167,1.76054,1.76167,2000000.0
2007-07-04 05:43:00,1.76336,1.76336,1.76321,1.76321,5000000.0
2007-07-04 05:44:00,1.75939,1.76292,1.75939,1.76292,8000000.0
2007-07-04 05:45:00,1.76274,1.76296,1.76215,1.76296,5000000.0
2007-07-04 05:46:00,1.75937,1.76236,1.75937,1.76236,4000000.0
2007-07-04 05:47:00,1.76325,1.76325,1.76323,1.76323,2000000.0
2007-07-04 05:48:00,1.75866,1.75866,1.75866,1.75866,1000000.0
2007-07-04 05:49:00,1.76334,1.7634,1.76327,1.7634,4000000.0
2007-07-04 05:50:00,1.76332,1.76332,1.76328,1.76328,4000000.0
2007-07-04 05:52:00,1.75937,1.7627,1.75937,1.7627,5000000.0
2007-07-04 05:53:00,1.76323,1.76323,1.76316,1.76316,2000000.0
2007-07-04 05:54:00,1.75873,1.75873,1.75858,1.75858,3000000.0
2007-07-04 05:56:00,1.75913,1.76299,1.75913,1.76299,11000000.0
2007-07-04 05:57:00,1.7631,1.76319,1.7631,1.76319,2000000.0
2007-07-04 05:58:00,1.76315,1.76325,1.76314,1.76314,7000000.0
2007-07-04 05:59:00,1.76306,1.76321,1.76305,1.7631,7000000.0
2007-07-04 06:00:00,1.76306,1.7631,1.76297,1.76297,6000000.0
2007-07-04 06:02:00,1.76324,1.76324,1.76324,1.76324,2000000.0
2007-07-04 06:03:00,1.76316,1.76331,1.76316,1.76317,7000000.0
2007-07-04 06:08:00,1.76303,1.76316,1.76301,1.76301,27000000.0
2007-07-04 06:10:00,1.75854,1.75854,1.75854,1.75854,1000000.0
2007-07-04 06:11:00,1.76309,1.76315,1.76302,1.76315,5000000.0
2007-07-04 06:12:00,1.75929,1.76245,1.75929,1.76245,4000000.0
2007-07-04 06:13:00,1.76326,1.76335,1.76324,1.76324,4000000.0
2007-07-04 06:14:00,1.76315,1.76327,1.76293,1.76314,8000000.0
2007-07-04 06:15:00,1.76291,1.76291,1.76189,1.76189,8000000.0
2007-07-04 06:16:00,1.75865,1.75877,1.75865,1.75866,7000000.0
2007-07-04 06:17:00,1.76325,1.76325,1.76282,1.76313,9000000.0
2007-07-04 06:18:00,1.7585,1.75866,1.75849,1.75856,7000000.0
2007-07-04 06:24:00,1.76301,1.76327,1.76277,1.76313,8000000.0
2007-07-04 06:25:00,1.76315,1.76315,1.76278,1.76307,10000000.0
2007-07-04 06:26:00,1.76294,1.76306,1.76273,1.76294,7000000.0
2007-07-04 06:27:00,1.76288,1.76302,1.76286,1.76299,7000000.0
2007-07-04 06:28:00,1.75875,1.76242,1.75875,1.76242,6000000.0
2007-07-04 06:29:00,1.7631,1.76311,1.76261,1.76294,7000000.0
2007-07-04 06:30:00,1.75921,1.76091,1.75921,1.76091,4000000.0
2007-07-04 06:31:00,1.76298,1.76303,1.76289,1.76298,8000000.0
2007-07-04 06:32:00,1.75969,1.76221,1.75956,1.76221,9000000.0
2007-07-04 06:33:00,1.76267,1.76277,1.76233,1.76264,5000000.0
2007-07-04 06:34:00,1.76224,1.76224,1.75945,1.76207,8000000.0
2007-07-04 06:35:00,1.76243,1.76286,1.76243,1.76286,9000000.0
2007-07-04 06:36:00,1.75793,1.75835,1.75793,1.75835,7000000.0
2007-07-04 06:37:00,1.76264,1.76276,1.76261,1.76275,10000000.0
2007-07-04 06:38:00,1.75939,1.76266,1.75939,1.76266,5000000.0
2007-07-04 06:39:00,1.76285,1.76285,1.76277,1.76277,2000000.0
2007-07-04 06:40:00,1.7591,1.76205,1.7591,1.76205,4000000.0
2007-07-04 06:41:00,1.76271,1.76286,1.76243,1.76282,11000000.0
2007-07-04 06:42:00,1.76202,1.76202,1.75913,1.75913,4000000.0
2007-07-04 06:44:00,1.75843,1.75856,1.75843,1.75844,9000000.0
2007-07-04 06:45:00,1.76146,1.76147,1.76135,1.76135,8000000.0
2007-07-04 06:46:00,1.75826,1.75831,1.75826,1.75831,2000000.0
2007-07-04 06:47:00,1.76305,1.76305,1.76291,1.76296,7000000.0
2007-07-04 06:48:00,1.7601,1.7613,1.7601,1.7613,2000000.0
2007-07-04 06:52:00,1.76294,1.76307,1.76293,1.76293,9000000.0
2007-07-04 06:53:00,1.76295,1.76297,1.76284,1.76284,7000000.0
2007-07-04 06:54:00,1.75844,1.75844,1.75844,1.75844,1000000.0
2007-07-04 06:56:00,1.75854,1.7623,1.75854,1.7623,7000000.0
2007-07-04 06:57:00,1.76299,1.76305,1.76291,1.76294,11000000.0
2007-07-04 06:58:00,1.76176,1.76191,1.76025,1.76191,5000000.0
2007-07-04 07:00:00,1.76215,1.76215,1.75914,1.76127,10000000.0
2007-07-04 07:01:00,1.76264,1.76277,1.76243,1.76276,8000000.0
2007-07-04 07:02:00,1.7585,1.76232,1.7585,1.76232,8000000.0
2007-07-04 07:03:00,1.76283,1.76283,1.76233,1.76265,8000000.0
2007-07-04 07:04:00,1.75911,1.76246,1.75911,1.76246,10000000.0
2007-07-04 07:05:00,1.76288,1.76369,1.76288,1.76369,6000000.0
2007-07-04 07:06:00,1.7592,1.76314,1.7592,1.76314,13000000.0
2007-07-04 07:08:00,1.75962,1.76167,1.75962,1.76167,11000000.0
2007-07-04 07:09:00,1.76193,1.76201,1.76188,1.76188,7000000.0
2007-07-04 07:10:00,1.75846,1.75846,1.75802,1.75835,8000000.0
2007-07-04 07:11:00,1.76179,1.7619,1.7617,1.76185,10000000.0
2007-07-04 07:12:00,1.75858,1.76163,1.75858,1.76157,8000000.0
2007-07-04 07:13:00,1.76184,1.76184,1.76169,1.76172,8000000.0
2007-07-04 07:14:00,1.76087,1.76308,1.76087,1.76308,6000000.0
2007-07-04 07:15:00,1.76227,1.76304,1.76195,1.76195,7000000.0
2007-07-04 07:16:00,1.76232,1.76236,1.76112,1.7618,11000000.0
2007-07-04 07:18:00,1.76208,1.76208,1.76103,1.76189,8000000.0
2007-07-04 07:19:00,1.76231,1.76232,1.76193,1.76232,6000000.0
2007-07-04 07:20:00,1.76177,1.7622,1.76104,1.7622,6000000.0
2007-07-04 07:21:00,1.76249,1.76249,1.76241,1.76244,7000000.0
2007-07-04 07:22:00,1.76103,1.76211,1.76103,1.76211,5000000.0
2007-07-04 07:23:00,1.76198,1.76208,1.76152,1.7617,14000000.0
2007-07-04 07:24:00,1.75851,1.76148,1.75851,1.76123,9000000.0
2007-07-04 07:25:00,1.7616,1.76196,1.7616,1.76164,8000000.0
2007-07-04 07:26:00,1.75789,1.76045,1.75789,1.76045,3000000.0
2007-07-04 07:27:00,1.76143,1.7617,1.76095,1.76166,7000000.0
2007-07-04 07:28:00,1.75701,1.76061,1.75701,1.76061,5000000.0
2007-07-04 07:29:00,1.76194,1.76211,1.76192,1.76192,12000000.0
2007-07-04 07:30:00,1.76233,1.76233,1.75859,1.76119,11000000.0
2007-07-04 07:31:00,1.76234,1.76251,1.76212,1.76251,15000000.0
2007-07-04 07:32:00,1.76234,1.76247,1.76161,1.76247,9000000.0
2007-07-04 07:34:00,1.76016,1.76218,1.76016,1.76164,8000000.0
2007-07-04 07:35:00,1.76222,1.76239,1.76178,1.76239,8000000.0
2007-07-04 07:36:00,1.76128,1.76203,1.76128,1.76178,7000000.0
2007-07-04 07:37:00,1.76174,1.76182,1.76166,1.76166,6000000.0
2007-07-04 07:38:00,1.75673,1.76133,1.75673,1.76133,9000000.0
2007-07-04 07:39:00,1.76128,1.76158,1.76128,1.76158,10000000.0
2007-07-04 07:40:00,1.7612,1.76171,1.7612,1.76171,9000000.0
2007-07-04 07:42:00,1.76135,1.76136,1.76121,1.76121,27000000.0
2007-07-04 07:44:00,1.76129,1.76197,1.76129,1.76179,8000000.0
2007-07-04 07:45:00,1.76206,1.76367,1.76202,1.76367,7000000.0
2007-07-04 07:46:00,1.76104,1.7623,1.76104,1.76229,8000000.0
2007-07-04 07:47:00,1.76269,1.76301,1.76241,1.76287,10000000.0
2007-07-04 07:48:00,1.76292,1.7632,1.76292,1.76309,7000000.0
2007-07-04 07:49:00,1.763,1.76307,1.76281,1.76281,7000000.0
2007-07-04 07:50:00,1.76246,1.76294,1.76246,1.76294,6000000.0
2007-07-04 07:51:00,1.7632,1.7632,1.76263,1.76297,10000000.0
2007-07-04 07:52:00,1.76003,1.76193,1.76003,1.76193,4000000.0
2007-07-04 07:54:00,1.76157,1.76279,1.76157,1.76279,11000000.0
2007-07-04 07:55:00,1.7627,1.76295,1.7627,1.76285,8000000.0
2007-07-04 07:56:00,1.76281,1.76294,1.76276,1.76294,9000000.0
2007-07-04 07:57:00,1.76323,1.76371,1.76321,1.76371,11000000.0
2007-07-04 07:58:00,1.76041,1.76331,1.76041,1.76331,8000000.0
2007-07-04 07:59:00,1.76383,1.76408,1.76383,1.76393,7000000.0
2007-07-04 08:00:00,1.76412,1.7647,1.76321,1.76451,10000000.0
2007-07-04 08:01:00,1.76383,1.7644,1.76383,1.7644,7000000.0
2007-07-04 08:02:00,1.76409,1.76455,1.76401,1.76401,10000000.0
2007-07-04 08:03:00,1.76427,1.76481,1.76427,1.76449,8000000.0
2007-07-04 08:04:00,1.76487,1.7653,1.76472,1.76511,8000000.0
2007-07-04 08:05:00,1.76499,1.76534,1.76499,1.76511,11000000.0
2007-07-04 08:06:00,1.76492,1.76492,1.76458,1.76465,9000000.0
2007-07-04 08:07:00,1.76517,1.76536,1.76517,1.7653,6000000.0
2007-07-04 08:08:00,1.765,1.76544,1.76484,1.76544,11000000.0
2007-07-04 08:09:00,1.76522,1.76549,1.7652,1.7652,5000000.0
2007-07-04 08:10:00,1.7638,1.76493,1.7638,1.76482,10000000.0
2007-07-04 08:11:00,1.76509,1.76531,1.7648,1.7648,7000000.0
2007-07-04 08:12:00,1.76427,1.76531,1.76427,1.76525,6000000.0
2007-07-04 08:13:00,1.76598,1.76608,1.76456,1.76595,11000000.0
2007-07-04 08:14:00,1.76572,1.76627,1.76572,1.76617,8000000.0
2007-07-04 08:15:00,1.76572,1.76605,1.76572,1.76589,8000000.0
2007-07-04 08:16:00,1.76605,1.76628,1.76565,1.76565,10000000.0
2007-07-04 08:17:00,1.76563,1.76578,1.76555,1.76578,11000000.0
2007-07-04 08:18:00,1.76574,1.76593,1.76562,1.76562,7000000.0
2007-07-04 08:19:00,1.76638,1.7664,1.76596,1.76627,9000000.0
2007-07-04 08:20:00,1.76621,1.76629,1.76611,1.76611,6000000.0
2007-07-04 08:21:00,1.76579,1.76606,1.76579,1.76591,8000000.0
2007-07-04 08:22:00,1.76537,1.76591,1.76533,1.76591,7000000.0
2007-07-04 08:23:00,1.76541,1.76548,1.7654,1.76548,3000000.0
2007-07-04 08:24:00,1.76536,1.76536,1.76536,1.76536,1000000.0
2007-07-04 08:26:00,1.76545,1.76551,1.76544,1.76551,5000000.0
2007-07-04 08:27:00,1.76547,1.76561,1.76547,1.76555,7000000.0
2007-07-04 08:30:00,1.76538,1.76604,1.76538,1.76577,6000000.0
2007-07-04 08:31:00,1.76581,1.76581,1.76565,1.76569,9000000.0
2007-07-04 08:32:00,1.76548,1.76555,1.76527,1.76535,8000000.0
2007-07-04 08:33:00,1.76533,1.76536,1.76511,1.7652,8000000.0
2007-07-04 08:34:00,1.76506,1.76506,1.76468,1.7649,7000000.0
2007-07-04 08:35:00,1.7649,1.76495,1.76451,1.76485,8000000.0
2007-07-04 08:36:00,1.76507,1.76507,1.76464,1.76464,7000000.0
2007-07-04 08:37:00,1.76503,1.76503,1.76463,1.76484,10000000.0
2007-07-04 08:38:00,1.76483,1.76514,1.76476,1.76509,11000000.0
2007-07-04 08:39:00,1.76452,1.76468,1.76403,1.76403,7000000.0
2007-07-04 08:40:00,1.76421,1.76421,1.76368,1.76396,9000000.0
2007-07-04 08:41:00,1.76428,1.76448,1.76403,1.76423,10000000.0
2007-07-04 08:42:00,1.76452,1.76452,1.76405,1.76429,10000000.0
2007-07-04 08:43:00,1.76403,1.76408,1.76347,1.76347,10000000.0
2007-07-04 08:44:00,1.76339,1.76351,1.7633,1.76334,10000000.0
2007-07-04 08:45:00,1.76362,1.76362,1.76331,1.76334,10000000.0
2007-07-04 08:46:00,1.76347,1.76366,1.76322,1.76336,5000000.0
2007-07-04 08:47:00,1.7633,1.7635,1.76309,1.76331,11000000.0
2007-07-04 08:48:00,1.76339,1.76377,1.76336,1.76377,8000000.0
2007-07-04 08:49:00,1.76365,1.76365,1.76343,1.76345,11000000.0
2007-07-04 08:50:00,1.7632,1.76329,1.7632,1.76329,2000000.0
2007-07-04 08:51:00,1.76324,1.76324,1.76297,1.76318,10000000.0
2007-07-04 08:52:00,1.76346,1.76359,1.76345,1.76349,8000000.0
2007-07-04 08:53:00,1.76306,1.76306,1.76273,1.76281,7000000.0
2007-07-04 08:54:00,1.76299,1.76303,1.7629,1.76296,8000000.0
2007-07-04 08:56:00,1.76316,1.76317,1.76303,1.76317,8000000.0
2007-07-04 08:57:00,1.76322,1.76331,1.76315,1.76331,7000000.0
2007-07-04 08:58:00,1.76297,1.7635,1.76297,1.76331,5000000.0
2007-07-04 08:59:00,1.76294,1.76317,1.76271,1.76317,9000000.0
2007-07-04 09:00:00,1.76342,1.76413,1.76309,1.76413,8000000.0
2007-07-04 09:01:00,1.76333,1.76333,1.76333,1.76333,1000000.0
2007-07-04 09:02:00,1.76328,1.76328,1.76298,1.76315,7000000.0
2007-07-04 09:03:00,1.76325,1.7635,1.76293,1.76293,11000000.0
2007-07-04 09:04:00,1.76319,1.76328,1.76319,1.76328,3000000.0
2007-07-04 09:05:00,1.76334,1.76339,1.76305,1.76337,7000000.0
2007-07-04 09:06:00,1.76338,1.76349,1.76335,1.76346,8000000.0
2007-07-04 09:07:00,1.76369,1.76371,1.76351,1.76351,11000000.0
2007-07-04 09:08:00,1.76402,1.76418,1.76379,1.76379,8000000.0
2007-07-04 09:09:00,1.76394,1.76438,1.76394,1.76419,8000000.0
2007-07-04 09:10:00,1.76362,1.76362,1.76344,1.76352,7000000.0
2007-07-04 09:11:00,1.76344,1.76358,1.76329,1.76358,8000000.0
2007-07-04 09:12:00,1.76342,1.76364,1.76342,1.7635,8000000.0
2007-07-04 09:13:00,1.76324,1.76343,1.76299,1.76343,7000000.0
2007-07-04 09:14:00,1.76304,1.76304,1.76289,1.76293,8000000.0
2007-07-04 09:15:00,1.76291,1.76314,1.76274,1.76314,8000000.0
2007-07-04 09:16:00,1.76313,1.76324,1.76309,1.76315,7000000.0
2007-07-04 09:17:00,1.76317,1.76317,1.76304,1.76316,10000000.0
2007-07-04 09:18:00,1.76257,1.763,1.76257,1.76282,9000000.0
2007-07-04 09:19:00,1.76278,1.76284,1.7627,1.76283,8000000.0
2007-07-04 09:20:00,1.76267,1.76271,1.76221,1.76252,8000000.0
2007-07-04 09:21:00,1.76189,1.76189,1.76165,1.76165,7000000.0
2007-07-04 09:22:00,1.76175,1.76204,1.7617,1.76204,5000000.0
2007-07-04 09:23:00,1.76183,1.76183,1.76151,1.7616,7000000.0
2007-07-04 09:24:00,1.76164,1.76182,1.76133,1.76182,7000000.0
2007-07-04 09:25:00,1.76154,1.7618,1.76154,1.7618,7000000.0
2007-07-04 09:26:00,1.76189,1.76207,1.76187,1.76207,9000000.0
2007-07-04 09:27:00,1.76186,1.76196,1.7618,1.76183,13000000.0
2007-07-04 09:28:00,1.76167,1.76177,1.76134,1.76134,8000000.0
2007-07-04 09:29:00,1.7618,1.7619,1.76154,1.76173,7000000.0
2007-07-04 09:30:00,1.76174,1.76214,1.76173,1.76214,5000000.0
2007-07-04 09:31:00,1.76186,1.76228,1.76169,1.76228,10000000.0
2007-07-04 09:32:00,1.76225,1.76225,1.76141,1.76141,7000000.0
2007-07-04 09:33:00,1.76154,1.76166,1.76125,1.76163,10000000.0
2007-07-04 09:34:00,1.76178,1.7618,1.76147,1.76147,7000000.0
2007-07-04 09:35:00,1.76114,1.76137,1.76114,1.76121,11000000.0
2007-07-04 09:36:00,1.76098,1.76106,1.76083,1.76103,7000000.0
2007-07-04 09:37:00,1.76119,1.76119,1.76039,1.7606,9000000.0
2007-07-04 09:38:00,1.76097,1.7611,1.76095,1.76095,7000000.0
2007-07-04 09:39:00,1.76112,1.76137,1.76112,1.76137,8000000.0
2007-07-04 09:40:00,1.76102,1.76148,1.76102,1.76115,11000000.0
2007-07-04 09:42:00,1.76136,1.76136,1.76125,1.76125,2000000.0
2007-07-04 09:43:00,1.76154,1.76166,1.76152,1.76153,7000000.0
2007-07-04 09:44:00,1.76161,1.76162,1.76139,1.76158,9000000.0
2007-07-04 09:45:00,1.76157,1.76196,1.76157,1.76164,7000000.0
2007-07-04 09:46:00,1.76174,1.76185,1.76171,1.76179,7000000.0
2007-07-04 09:47:00,1.76174,1.76186,1.76141,1.76176,10000000.0
2007-07-04 09:48:00,1.76164,1.76176,1.76164,1.76176,7000000.0
2007-07-04 09:49:00,1.76171,1.7619,1.7617,1.76187,9000000.0
2007-07-04 09:50:00,1.76185,1.7621,1.76185,1.76197,9000000.0
2007-07-04 09:51:00,1.76202,1.76204,1.76194,1.76195,6000000.0
2007-07-04 09:52:00,1.76195,1.76197,1.76184,1.76184,11000000.0
2007-07-04 09:53:00,1.76226,1.76243,1.76206,1.7624,9000000.0
2007-07-04 09:54:00,1.76233,1.76242,1.76225,1.76225,9000000.0
2007-07-04 09:55:00,1.76193,1.76201,1.76184,1.76191,7000000.0
2007-07-04 09:56:00,1.76191,1.76192,1.76174,1.76174,7000000.0
2007-07-04 09:57:00,1.76153,1.76185,1.76153,1.76176,7000000.0
2007-07-04 09:58:00,1.76148,1.76148,1.76054,1.76084,8000000.0
2007-07-04 09:59:00,1.76071,1.76079,1.76021,1.76068,11000000.0
2007-07-04 10:00:00,1.76051,1.76068,1.76022,1.76023,7000000.0
2007-07-04 10:01:00,1.76073,1.76081,1.7606,1.7606,10000000.0
2007-07-04 10:02:00,1.76078,1.76084,1.76065,1.76065,9000000.0
2007-07-04 10:03:00,1.76082,1.76082,1.76021,1.76026,8000000.0
2007-07-04 10:04:00,1.76017,1.76047,1.76015,1.76024,9000000.0
2007-07-04 10:05:00,1.75947,1.75993,1.75947,1.75993,9000000.0
2007-07-04 10:06:00,1.76012,1.76021,1.75966,1.76011,8000000.0
2007-07-04 10:07:00,1.7603,1.76046,1.76012,1.7604,9000000.0
2007-07-04 10:08:00,1.76053,1.76061,1.76007,1.76029,9000000.0
2007-07-04 10:09:00,1.76026,1.76051,1.76026,1.76045,10000000.0
2007-07-04 10:10:00,1.76063,1.76065,1.76038,1.76038,11000000.0
2007-07-04 10:11:00,1.76045,1.76057,1.7601,1.76044,9000000.0
2007-07-04 10:12:00,1.76013,1.76045,1.76013,1.76042,7000000.0
2007-07-04 10:13:00,1.76053,1.76053,1.76036,1.76047,18000000.0
2007-07-04 10:14:00,1.76044,1.76052,1.76006,1.76034,9000000.0
2007-07-04 10:15:00,1.76041,1.76055,1.76039,1.76055,8000000.0
2007-07-04 10:16:00,1.76049,1.76053,1.76035,1.76035,8000000.0
2007-07-04 10:17:00,1.76048,1.76073,1.76048,1.76067,8000000.0
2007-07-04 10:18:00,1.76092,1.76092,1.7605,1.76085,7000000.0
2007-07-04 10:19:00,1.76095,1.76096,1.76084,1.76091,7000000.0
2007-07-04 10:20:00,1.76091,1.76094,1.76067,1.76067,9000000.0
2007-07-04 10:21:00,1.76068,1.76068,1.75988,1.76027,7000000.0
2007-07-04 10:22:00,1.7602,1.76027,1.75979,1.76014,7000000.0
2007-07-04 10:23:00,1.76015,1.76015,1.75971,1.76001,12000000.0
2007-07-04 10:24:00,1.76005,1.76005,1.75944,1.7599,7000000.0
2007-07-04 10:25:00,1.75978,1.76005,1.75978,1.75991,7000000.0
2007-07-04 10:26:00,1.76024,1.76024,1.75979,1.7602,8000000.0
2007-07-04 10:27:00,1.76034,1.76046,1.76033,1.76041,7000000.0
2007-07-04 10:28:00,1.76025,1.76025,1.7602,1.7602,2000000.0
2007-07-04 10:29:00,1.75999,1.76028,1.75999,1.7602,10000000.0
2007-07-04 10:30:00,1.75994,1.76001,1.7598,1.7598,7000000.0
2007-07-04 10:31:00,1.76022,1.76074,1.76012,1.76074,8000000.0
2007-07-04 10:32:00,1.76065,1.76083,1.7602,1.7602,11000000.0
2007-07-04 10:33:00,1.76045,1.76068,1.76039,1.76052,10000000.0
2007-07-04 10:34:00,1.76073,1.76082,1.76063,1.76082,9000000.0
2007-07-04 10:35:00,1.76074,1.76081,1.76068,1.7607,9000000.0
2007-07-04 10:36:00,1.76073,1.76073,1.76058,1.76067,8000000.0
2007-07-04 10:37:00,1.76072,1.76072,1.76046,1.76046,13000000.0
2007-07-04 10:38:00,1.7606,1.7606,1.7605,1.7605,7000000.0
2007-07-04 10:39:00,1.76064,1.76077,1.76061,1.76067,7000000.0
2007-07-04 10:40:00,1.76056,1.76056,1.76044,1.76047,10000000.0
2007-07-04 10:41:00,1.76035,1.76046,1.76033,1.76034,8000000.0
2007-07-04 10:42:00,1.76043,1.76057,1.7602,1.76057,8000000.0
2007-07-04 10:43:00,1.76057,1.76057,1.76039,1.76044,8000000.0
2007-07-04 10:44:00,1.76006,1.76006,1.75959,1.7597,9000000.0
2007-07-04 10:45:00,1.75974,1.75974,1.75931,1.75961,12000000.0
2007-07-04 10:46:00,1.75982,1.75982,1.75917,1.75926,11000000.0
2007-07-04 10:47:00,1.75954,1.75974,1.75954,1.75966,8000000.0
2007-07-04 10:48:00,1.75956,1.75956,1.75956,1.75956,1000000.0
2007-07-04 10:49:00,1.75939,1.7595,1.75933,1.75942,7000000.0
2007-07-04 10:50:00,1.75917,1.7597,1.75917,1.75959,9000000.0
2007-07-04 10:51:00,1.75987,1.75987,1.75909,1.75909,8000000.0
2007-07-04 10:52:00,1.7597,1.75985,1.75952,1.75985,9000000.0
2007-07-04 10:53:00,1.75975,1.75976,1.75964,1.75964,8000000.0
2007-07-04 10:54:00,1.7596,1.75969,1.75942,1.75942,10000000.0
2007-07-04 10:55:00,1.75963,1.75976,1.7593,1.75964,11000000.0
2007-07-04 10:56:00,1.75981,1.76005,1.75981,1.76005,8000000.0
2007-07-04 10:57:00,1.76014,1.76014,1.75956,1.75988,8000000.0
2007-07-04 10:58:00,1.75993,1.76008,1.75957,1.75999,8000000.0
2007-07-04 10:59:00,1.76021,1.76024,1.76006,1.76023,8000000.0
2007-07-04 11:00:00,1.76006,1.76064,1.76005,1.76005,8000000.0
2007-07-04 11:01:00,1.75984,1.75998,1.75963,1.75987,10000000.0
2007-07-04 11:02:00,1.75998,1.76004,1.7599,1.76004,8000000.0
2007-07-04 11:03:00,1.76005,1.76022,1.76002,1.76022,8000000.0
2007-07-04 11:04:00,1.76007,1.76029,1.75973,1.75973,7000000.0
2007-07-04 11:05:00,1.75996,1.76016,1.7599,1.76016,9000000.0
2007-07-04 11:06:00,1.76005,1.76051,1.75998,1.76034,10000000.0
2007-07-04 11:07:00,1.76055,1.76069,1.76033,1.76069,10000000.0
2007-07-04 11:08:00,1.761,1.76121,1.76093,1.76107,7000000.0
2007-07-04 11:09:00,1.76101,1.76148,1.76101,1.7614,9000000.0
2007-07-04 11:10:00,1.76105,1.76118,1.7609,1.7609,8000000.0
2007-07-04 11:11:00,1.76096,1.76119,1.76096,1.76116,9000000.0
2007-07-04 11:12:00,1.76093,1.76094,1.76079,1.76094,7000000.0
2007-07-04 11:13:00,1.76084,1.76084,1.76048,1.76072,10000000.0
2007-07-04 11:14:00,1.76053,1.76069,1.76053,1.76068,7000000.0
2007-07-04 11:15:00,1.76033,1.76054,1.76033,1.76048,7000000.0
2007-07-04 11:16:00,1.76051,1.7606,1.76019,1.7604,11000000.0
2007-07-04 11:17:00,1.76044,1.76055,1.76024,1.76055,10000000.0
2007-07-04 11:18:00,1.76052,1.76059,1.76011,1.76018,11000000.0
2007-07-04 11:19:00,1.76013,1.76024,1.76006,1.76006,8000000.0
2007-07-04 11:20:00,1.7601,1.76033,1.7601,1.76023,7000000.0
2007-07-04 11:21:00,1.76013,1.76028,1.76009,1.76028,8000000.0
2007-07-04 11:22:00,1.76015,1.76016,1.76004,1.76016,7000000.0
2007-07-04 11:23:00,1.75993,1.76005,1.75993,1.76002,8000000.0
2007-07-04 11:24:00,1.76022,1.76022,1.75974,1.75998,7000000.0
2007-07-04 11:25:00,1.76002,1.76009,1.75973,1.75976,8000000.0
2007-07-04 11:26:00,1.75994,1.76004,1.75986,1.75997,8000000.0
2007-07-04 11:27:00,1.75967,1.76005,1.75942,1.75987,9000000.0
2007-07-04 11:28:00,1.75993,1.75993,1.7594,1.75967,9000000.0
2007-07-04 11:29:00,1.75987,1.75995,1.75949,1.75987,11000000.0
2007-07-04 11:30:00,1.75995,1.76079,1.75975,1.76079,7000000.0
2007-07-04 11:32:00,1.75995,1.7601,1.75987,1.7601,7000000.0
2007-07-04 11:33:00,1.76006,1.76016,1.75994,1.76004,8000000.0
2007-07-04 11:34:00,1.75994,1.76007,1.75993,1.75995,8000000.0
2007-07-04 11:35:00,1.76012,1.76012,1.7599,1.75991,7000000.0
2007-07-04 11:37:00,1.76012,1.7602,1.75999,1.75999,11000000.0
2007-07-04 11:38:00,1.76007,1.76029,1.76007,1.76012,12000000.0
2007-07-04 11:39:00,1.76005,1.76017,1.75971,1.76006,12000000.0
2007-07-04 11:41:00,1.76006,1.76006,1.75972,1.75993,11000000.0
2007-07-04 11:42:00,1.76,1.76016,1.75998,1.75998,9000000.0
2007-07-04 11:43:00,1.76004,1.76016,1.76002,1.76016,9000000.0
2007-07-04 11:44:00,1.75995,1.76018,1.7598,1.7598,8000000.0
2007-07-04 11:45:00,1.76016,1.76108,1.76016,1.76108,11000000.0
2007-07-04 11:46:00,1.76008,1.76016,1.75971,1.76005,12000000.0
2007-07-04 11:50:00,1.76014,1.76027,1.75991,1.76014,11000000.0
2007-07-04 11:51:00,1.76014,1.76014,1.75994,1.75994,9000000.0
2007-07-04 11:52:00,1.76016,1.76016,1.75971,1.75971,13000000.0
2007-07-04 11:53:00,1.75992,1.76008,1.75983,1.76004,8000000.0
2007-07-04 11:54:00,1.75984,1.75994,1.75984,1.75993,7000000.0
2007-07-04 11:55:00,1.75999,1.76003,1.75986,1.76003,7000000.0
2007-07-04 11:56:00,1.76017,1.76017,1.76005,1.76005,7000000.0
2007-07-04 11:57:00,1.76001,1.76022,1.75987,1.76002,7000000.0
2007-07-04 11:58:00,1.76036,1.76036,1.76024,1.76025,8000000.0
2007-07-04 11:59:00,1.76039,1.76039,1.76015,1.76022,7000000.0
2007-07-04 12:00:00,1.76024,1.76028,1.76006,1.76006,10000000.0
2007-07-04 12:01:00,1.76034,1.76046,1.76033,1.76046,7000000.0
2007-07-04 12:02:00,1.76034,1.76034,1.75999,1.76034,9000000.0
2007-07-04 12:03:00,1.76022,1.76024,1.76,1.76019,7000000.0
2007-07-04 12:04:00,1.75986,1.75994,1.75969,1.75972,7000000.0
2007-07-04 12:05:00,1.75978,1.75982,1.75917,1.75982,10000000.0
2007-07-04 12:06:00,1.75987,1.75987,1.75952,1.75956,9000000.0
2007-07-04 12:07:00,1.75979,1.75979,1.75952,1.75952,10000000.0
2007-07-04 12:08:00,1.75987,1.75999,1.75965,1.7598,7000000.0
2007-07-04 12:09:00,1.75968,1.75972,1.75927,1.75972,9000000.0
2007-07-04 12:12:00,1.75968,1.76004,1.7596,1.75972,11000000.0
2007-07-04 12:13:00,1.7598,1.7598,1.75928,1.75947,7000000.0
2007-07-04 12:14:00,1.75943,1.75947,1.75934,1.75947,7000000.0
2007-07-04 12:15:00,1.75939,1.75939,1.75896,1.75927,9000000.0
2007-07-04 12:16:00,1.75936,1.7594,1.75922,1.75924,11000000.0
2007-07-04 12:17:00,1.75916,1.75916,1.75891,1.75903,11000000.0
2007-07-04 12:18:00,1.75931,1.75937,1.75919,1.75924,8000000.0
2007-07-04 12:19:00,1.75934,1.75943,1.75925,1.75932,9000000.0
2007-07-04 12:20:00,1.75942,1.75954,1.75942,1.7595,9000000.0
2007-07-04 12:21:00,1.75946,1.75959,1.75944,1.75951,10000000.0
2007-07-04 12:22:00,1.7597,1.7598,1.75927,1.75967,9000000.0
2007-07-04 12:23:00,1.7595,1.75952,1.75911,1.75942,12000000.0
2007-07-04 12:24:00,1.75944,1.7595,1.75922,1.7595,7000000.0
2007-07-04 12:25:00,1.75965,1.75981,1.75962,1.75981,9000000.0
2007-07-04 12:26:00,1.75974,1.76006,1.75968,1.75968,10000000.0
2007-07-04 12:27:00,1.76026,1.76027,1.76013,1.76026,10000000.0
2007-07-04 12:30:00,1.76052,1.76127,1.76052,1.76127,11000000.0
2007-07-04 12:31:00,1.76016,1.76037,1.76016,1.76028,11000000.0
2007-07-04 12:32:00,1.76033,1.76038,1.76006,1.76006,7000000.0
2007-07-04 12:33:00,1.76036,1.76036,1.76002,1.76002,10000000.0
2007-07-04 12:34:00,1.76003,1.76017,1.7597,1.7597,11000000.0
2007-07-04 12:35:00,1.76008,1.76024,1.76003,1.76022,8000000.0
2007-07-04 12:36:00,1.76008,1.76038,1.76008,1.76038,10000000.0
2007-07-04 12:37:00,1.76025,1.76036,1.76025,1.76031,9000000.0
2007-07-04 12:38:00,1.76017,1.76019,1.75998,1.75998,7000000.0
2007-07-04 12:39:00,1.75985,1.75986,1.75972,1.75985,8000000.0
2007-07-04 12:40:00,1.7598,1.75986,1.75971,1.75978,9000000.0
2007-07-04 12:41:00,1.75991,1.75995,1.75963,1.75977,9000000.0
2007-07-04 12:44:00,1.75995,1.75996,1.75984,1.75985,7000000.0
2007-07-04 12:45:00,1.76003,1.76003,1.75947,1.75988,11000000.0
2007-07-04 12:46:00,1.75988,1.76002,1.75986,1.75986,7000000.0
2007-07-04 12:47:00,1.76,1.76016,1.75966,1.76016,8000000.0
2007-07-04 12:48:00,1.75986,1.75991,1.75951,1.75951,9000000.0
2007-07-04 12:49:00,1.75976,1.76002,1.75976,1.76002,9000000.0
2007-07-04 12:51:00,1.75995,1.75995,1.75983,1.75983,8000000.0
2007-07-04 12:52:00,1.75989,1.75998,1.75969,1.75969,11000000.0
2007-07-04 12:53:00,1.75972,1.75972,1.75914,1.75949,10000000.0
2007-07-04 12:54:00,1.75987,1.75994,1.7598,1.75982,5000000.0
2007-07-04 12:55:00,1.75935,1.75966,1.75924,1.75924,6000000.0
2007-07-04 12:56:00,1.75937,1.75945,1.75909,1.75934,8000000.0
2007-07-04 12:57:00,1.75888,1.7593,1.75888,1.75911,9000000.0
2007-07-04 12:58:00,1.75905,1.75905,1.75829,1.75846,10000000.0
2007-07-04 12:59:00,1.75855,1.75882,1.75847,1.75847,27000000.0
2007-07-04 13:00:00,1.75896,1.75973,1.75896,1.75973,3000000.0
2007-07-04 13:01:00,1.75924,1.75924,1.75878,1.75918,7000000.0
2007-07-04 13:02:00,1.75885,1.7591,1.75862,1.7591,10000000.0
2007-07-04 13:03:00,1.75914,1.75923,1.75886,1.75906,7000000.0
2007-07-04 13:04:00,1.75914,1.75915,1.75877,1.75912,7000000.0
2007-07-04 13:05:00,1.75905,1.75928,1.75905,1.7592,8000000.0
2007-07-04 13:06:00,1.75934,1.75948,1.7593,1.75944,6000000.0
2007-07-04 13:07:00,1.75931,1.75941,1.75923,1.75937,8000000.0
2007-07-04 13:08:00,1.75934,1.7595,1.75902,1.75934,8000000.0
2007-07-04 13:09:00,1.75956,1.75956,1.75944,1.75956,7000000.0
2007-07-04 13:10:00,1.75962,1.75962,1.75944,1.75952,11000000.0
2007-07-04 13:11:00,1.75976,1.75976,1.75931,1.75965,9000000.0
2007-07-04 13:12:00,1.75965,1.75967,1.75954,1.75966,8000000.0
2007-07-04 13:13:00,1.75944,1.75952,1.75935,1.75943,13000000.0
2007-07-04 13:15:00,1.75946,1.75946,1.75909,1.75919,11000000.0
2007-07-04 13:18:00,1.75944,1.75953,1.75937,1.75953,8000000.0
2007-07-04 13:19:00,1.75931,1.75952,1.75903,1.75917,10000000.0
2007-07-04 13:20:00,1.75923,1.75941,1.75921,1.75941,8000000.0
2007-07-04 13:21:00,1.75924,1.75937,1.75891,1.75923,12000000.0
2007-07-04 13:22:00,1.75933,1.75946,1.75933,1.75935,11000000.0
2007-07-04 13:25:00,1.75935,1.75936,1.75921,1.75921,27000000.0
2007-07-04 13:27:00,1.75928,1.75933,1.75919,1.75933,7000000.0
2007-07-04 13:29:00,1.75945,1.75955,1.75944,1.75945,7000000.0
2007-07-04 13:30:00,1.75954,1.76008,1.75936,1.75936,7000000.0
2007-07-04 13:31:00,1.75934,1.75952,1.75916,1.75952,7000000.0
2007-07-04 13:32:00,1.75934,1.7594,1.75921,1.75926,10000000.0
2007-07-04 13:33:00,1.75942,1.75944,1.7593,1.75944,7000000.0
2007-07-04 13:34:00,1.75956,1.75956,1.75944,1.75956,7000000.0
2007-07-04 13:35:00,1.75934,1.75938,1.75892,1.75927,9000000.0
2007-07-04 13:37:00,1.75923,1.75926,1.75913,1.75913,8000000.0
2007-07-04 13:38:00,1.75937,1.75937,1.75935,1.75935,7000000.0
2007-07-04 13:39:00,1.75916,1.7594,1.75916,1.7594,7000000.0
2007-07-04 13:40:00,1.75941,1.75941,1.75913,1.75913,7000000.0
2007-07-04 13:41:00,1.75915,1.75926,1.75888,1.75915,9000000.0
2007-07-04 13:42:00,1.75932,1.75932,1.75871,1.75926,6000000.0
2007-07-04 13:43:00,1.7591,1.75937,1.75902,1.75923,11000000.0
2007-07-04 13:44:00,1.7593,1.75951,1.75921,1.75948,8000000.0
2007-07-04 13:45:00,1.75943,1.75948,1.75922,1.75948,7000000.0
2007-07-04 13:46:00,1.7594,1.75978,1.75934,1.75978,9000000.0
2007-07-04 13:47:00,1.75983,1.75992,1.75976,1.75981,15000000.0
2007-07-04 13:48:00,1.75974,1.75999,1.75974,1.75986,11000000.0
2007-07-04 13:49:00,1.75993,1.76016,1.75987,1.75999,10000000.0
2007-07-04 13:51:00,1.75975,1.75988,1.75975,1.75981,9000000.0
2007-07-04 13:52:00,1.75975,1.75996,1.75975,1.75988,7000000.0
2007-07-04 13:54:00,1.75969,1.75972,1.75934,1.75972,8000000.0
2007-07-04 13:55:00,1.75973,1.75975,1.75944,1.75944,7000000.0
2007-07-04 13:56:00,1.75967,1.75973,1.75922,1.75922,9000000.0
2007-07-04 13:57:00,1.7595,1.75959,1.75919,1.75937,8000000.0
2007-07-04 13:58:00,1.75959,1.75979,1.75959,1.75972,6000000.0
2007-07-04 13:59:00,1.75984,1.76,1.75967,1.75984,8000000.0
2007-07-04 14:00:00,1.76039,1.76086,1.76037,1.76037,5000000.0
2007-07-04 14:01:00,1.75986,1.76006,1.75974,1.76006,11000000.0
2007-07-04 14:02:00,1.75996,1.7601,1.75995,1.76006,9000000.0
2007-07-04 14:03:00,1.7601,1.76031,1.75992,1.75992,9000000.0
2007-07-04 14:05:00,1.7599,1.76002,1.75968,1.76002,8000000.0
2007-07-04 14:06:00,1.76014,1.76026,1.76013,1.76026,7000000.0
2007-07-04 14:07:00,1.76006,1.76006,1.75972,1.75994,8000000.0
2007-07-04 14:09:00,1.76001,1.76005,1.75993,1.75993,8000000.0
2007-07-04 14:10:00,1.75975,1.76023,1.75975,1.76001,9000000.0
2007-07-04 14:11:00,1.75989,1.75995,1.75982,1.75984,10000000.0
2007-07-04 14:12:00,1.75979,1.75998,1.75972,1.7599,8000000.0
2007-07-04 14:13:00,1.75957,1.75993,1.75954,1.75954,10000000.0
2007-07-04 14:14:00,1.75931,1.75939,1.75924,1.75931,8000000.0
2007-07-04 14:15:00,1.75913,1.76077,1.75913,1.76077,9000000.0
2007-07-04 14:16:00,1.75989,1.75991,1.75948,1.75978,11000000.0
2007-07-04 14:17:00,1.75963,1.75982,1.75963,1.75982,8000000.0
2007-07-04 14:18:00,1.75986,1.76001,1.75986,1.75997,11000000.0
2007-07-04 14:19:00,1.75989,1.75996,1.75981,1.75981,8000000.0
2007-07-04 14:20:00,1.75963,1.75976,1.75962,1.75976,9000000.0
2007-07-04 14:21:00,1.75976,1.75976,1.7594,1.75955,8000000.0
2007-07-04 14:22:00,1.75965,1.75966,1.7592,1.75966,8000000.0
2007-07-04 14:23:00,1.7598,1.75989,1.75949,1.75985,11000000.0
2007-07-04 14:25:00,1.75995,1.75996,1.75984,1.75996,6000000.0
2007-07-04 14:26:00,1.75973,1.75977,1.75943,1.75943,7000000.0
2007-07-04 14:27:00,1.75906,1.75928,1.75872,1.75928,15000000.0
2007-07-04 14:28:00,1.75897,1.7592,1.75851,1.75851,9000000.0
2007-07-04 14:29:00,1.75868,1.75902,1.75845,1.75869,11000000.0
2007-07-04 14:30:00,1.75865,1.75877,1.75847,1.7585,7000000.0
2007-07-04 14:31:00,1.75844,1.75857,1.75819,1.75848,11000000.0
2007-07-04 14:32:00,1.75884,1.75906,1.75884,1.75899,3000000.0
2007-07-04 14:33:00,1.75895,1.75901,1.75862,1.75871,11000000.0
2007-07-04 14:35:00,1.75846,1.7589,1.75846,1.75874,17000000.0
2007-07-04 14:36:00,1.75844,1.75854,1.75809,1.75851,10000000.0
2007-07-04 14:38:00,1.75842,1.75855,1.75842,1.75852,7000000.0
2007-07-04 14:39:00,1.75853,1.75853,1.75831,1.7584,13000000.0
2007-07-04 14:40:00,1.75854,1.75869,1.75836,1.75836,10000000.0
2007-07-04 14:41:00,1.75885,1.75889,1.75844,1.75859,12000000.0
2007-07-04 14:42:00,1.75867,1.7588,1.75863,1.75864,7000000.0
2007-07-04 14:43:00,1.75827,1.75847,1.75827,1.75842,16000000.0
2007-07-04 14:44:00,1.75853,1.75853,1.75831,1.75835,11000000.0
2007-07-04 14:45:00,1.75888,1.76098,1.75888,1.76098,18000000.0
2007-07-04 14:46:00,1.7586,1.75869,1.75854,1.75856,9000000.0
2007-07-04 14:48:00,1.75865,1.75879,1.75862,1.75871,5000000.0
2007-07-04 14:50:00,1.75875,1.75876,1.75861,1.75861,27000000.0
2007-07-04 14:52:00,1.75888,1.75894,1.75881,1.75894,7000000.0
2007-07-04 14:53:00,1.75877,1.75897,1.75876,1.75883,17000000.0
2007-07-04 14:54:00,1.75893,1.75903,1.75884,1.75888,8000000.0
2007-07-04 14:55:00,1.75896,1.75905,1.75889,1.75905,12000000.0
2007-07-04 14:58:00,1.75898,1.75903,1.75866,1.75903,10000000.0
2007-07-04 14:59:00,1.75904,1.75924,1.75904,1.75913,12000000.0
2007-07-04 15:00:00,1.75907,1.76006,1.75907,1.75988,7000000.0
2007-07-04 15:01:00,1.75896,1.75896,1.7585,1.75896,13000000.0
2007-07-04 15:02:00,1.75904,1.75916,1.75903,1.7591,7000000.0
2007-07-04 15:03:00,1.75899,1.75913,1.75862,1.75862,18000000.0
2007-07-04 15:04:00,1.75905,1.75915,1.75901,1.75904,5000000.0
2007-07-04 15:05:00,1.75912,1.75917,1.75896,1.75902,13000000.0
2007-07-04 15:06:00,1.75885,1.75886,1.75873,1.75886,5000000.0
2007-07-04 15:07:00,1.75884,1.75896,1.75883,1.75884,13000000.0
2007-07-04 15:08:00,1.75874,1.75886,1.75874,1.75875,8000000.0
2007-07-04 15:09:00,1.75873,1.75873,1.75838,1.75856,13000000.0
2007-07-04 15:10:00,1.75872,1.75874,1.75851,1.75852,8000000.0
2007-07-04 15:11:00,1.75875,1.75881,1.75858,1.75881,13000000.0
2007-07-04 15:12:00,1.75871,1.75895,1.75871,1.75895,9000000.0
2007-07-04 15:13:00,1.75876,1.7589,1.75845,1.75856,15000000.0
2007-07-04 15:14:00,1.75905,1.75918,1.75859,1.75905,13000000.0
2007-07-04 15:15:00,1.75884,1.75892,1.75858,1.75879,18000000.0
2007-07-04 15:16:00,1.75912,1.75916,1.75903,1.75905,10000000.0
2007-07-04 15:17:00,1.75898,1.75913,1.75891,1.75901,14000000.0
2007-07-04 15:20:00,1.75888,1.75895,1.75848,1.75889,8000000.0
2007-07-04 15:21:00,1.75861,1.75913,1.75861,1.75894,13000000.0
2007-07-04 15:22:00,1.75863,1.75875,1.75848,1.75848,7000000.0
2007-07-04 15:23:00,1.75847,1.75853,1.75837,1.75843,11000000.0
2007-07-04 15:24:00,1.75841,1.75846,1.75834,1.75835,7000000.0
2007-07-04 15:28:00,1.75861,1.75861,1.75845,1.75851,7000000.0
2007-07-04 15:29:00,1.75863,1.75888,1.75854,1.75866,14000000.0
2007-07-04 15:30:00,1.75883,1.75883,1.75864,1.75866,10000000.0
2007-07-04 15:31:00,1.75886,1.75897,1.75864,1.75864,15000000.0
2007-07-04 15:33:00,1.75895,1.75907,1.7589,1.75905,14000000.0
2007-07-04 15:34:00,1.75915,1.75917,1.75882,1.75915,11000000.0
2007-07-04 15:35:00,1.7591,1.75947,1.7591,1.75923,13000000.0
2007-07-04 15:36:00,1.759,1.75909,1.7589,1.75905,7000000.0
2007-07-04 15:37:00,1.75911,1.75911,1.75883,1.75887,17000000.0
2007-07-04 15:39:00,1.75873,1.75889,1.75837,1.7587,13000000.0
2007-07-04 15:40:00,1.75862,1.75882,1.75839,1.75882,9000000.0
2007-07-04 15:41:00,1.75876,1.75877,1.75832,1.75876,17000000.0
2007-07-04 15:42:00,1.75872,1.75884,1.75868,1.75868,7000000.0
2007-07-04 15:43:00,1.75891,1.75915,1.75861,1.75904,19000000.0
2007-07-04 15:44:00,1.75901,1.75901,1.75841,1.75874,11000000.0
2007-07-04 15:45:00,1.75865,1.75865,1.75812,1.7586,14000000.0
2007-07-04 15:46:00,1.7584,1.75871,1.7584,1.75862,6000000.0
2007-07-04 15:47:00,1.7585,1.75867,1.75848,1.75848,11000000.0
2007-07-04 15:48:00,1.75857,1.75871,1.75852,1.75858,10000000.0
2007-07-04 15:49:00,1.75834,1.75847,1.75831,1.75836,13000000.0
2007-07-04 15:50:00,1.75848,1.75871,1.75842,1.7587,9000000.0
2007-07-04 15:51:00,1.75844,1.7585,1.75817,1.75817,13000000.0
2007-07-04 15:52:00,1.75786,1.75786,1.75742,1.75775,7000000.0
2007-07-04 15:53:00,1.75797,1.75797,1.75772,1.7578,8000000.0
2007-07-04 15:54:00,1.75803,1.75824,1.75797,1.75797,10000000.0
2007-07-04 15:55:00,1.75809,1.7581,1.75756,1.75759,13000000.0
2007-07-04 15:56:00,1.75745,1.75771,1.75745,1.75747,7000000.0
2007-07-04 15:57:00,1.75726,1.75727,1.75681,1.75714,15000000.0
2007-07-04 15:58:00,1.75706,1.75733,1.75689,1.75701,11000000.0
2007-07-04 15:59:00,1.75694,1.75699,1.75679,1.75694,10000000.0
2007-07-04 16:00:00,1.75709,1.75851,1.75709,1.7585,10000000.0
2007-07-04 16:01:00,1.75747,1.75747,1.75691,1.75743,12000000.0
2007-07-04 16:02:00,1.75723,1.75735,1.75691,1.75691,10000000.0
2007-07-04 16:03:00,1.7572,1.75739,1.75702,1.75702,16000000.0
2007-07-04 16:04:00,1.75725,1.75726,1.7568,1.75715,11000000.0
2007-07-04 16:05:00,1.75737,1.75737,1.75706,1.75723,9000000.0
2007-07-04 16:06:00,1.75735,1.75754,1.75729,1.7575,8000000.0
2007-07-04 16:07:00,1.75756,1.75757,1.75723,1.75723,19000000.0
2007-07-04 16:08:00,1.75714,1.7575,1.75714,1.7575,8000000.0
2007-07-04 16:09:00,1.75763,1.75765,1.75747,1.75758,12000000.0
2007-07-04 16:10:00,1.75734,1.75746,1.75731,1.75746,8000000.0
2007-07-04 16:11:00,1.75759,1.7576,1.75724,1.75752,16000000.0
2007-07-04 16:12:00,1.75775,1.75776,1.75764,1.75764,7000000.0
2007-07-04 16:13:00,1.75781,1.75798,1.7578,1.75792,12000000.0
2007-07-04 16:14:00,1.75803,1.75817,1.75787,1.7579,15000000.0
2007-07-04 16:15:00,1.75806,1.75806,1.75777,1.75779,11000000.0
2007-07-04 16:16:00,1.75795,1.75797,1.75781,1.75781,7000000.0
2007-07-04 16:17:00,1.75785,1.758,1.75774,1.758,10000000.0
2007-07-04 16:18:00,1.75738,1.75754,1.75726,1.75736,11000000.0
2007-07-04 16:20:00,1.7574,1.75754,1.75708,1.7575,9000000.0
2007-07-04 16:21:00,1.75737,1.75743,1.75708,1.75726,14000000.0
2007-07-04 16:22:00,1.75734,1.75734,1.75692,1.75729,8000000.0
2007-07-04 16:23:00,1.75735,1.75746,1.75701,1.75734,10000000.0
2007-07-04 16:24:00,1.75762,1.7579,1.75756,1.7579,8000000.0
2007-07-04 16:25:00,1.75782,1.75809,1.75782,1.75803,12000000.0
2007-07-04 16:26:00,1.75805,1.75812,1.75761,1.75762,7000000.0
2007-07-04 16:27:00,1.75715,1.75717,1.75692,1.75692,11000000.0
2007-07-04 16:28:00,1.75684,1.75702,1.75678,1.75697,8000000.0
2007-07-04 16:29:00,1.75704,1.75709,1.75667,1.75674,11000000.0
2007-07-04 16:30:00,1.75697,1.75739,1.75682,1.75739,7000000.0
2007-07-04 16:31:00,1.75672,1.757,1.75667,1.75696,14000000.0
2007-07-04 16:32:00,1.75671,1.75672,1.75624,1.75647,8000000.0
2007-07-04 16:33:00,1.75649,1.75649,1.75623,1.75649,13000000.0
2007-07-04 16:34:00,1.75664,1.75713,1.75664,1.75713,8000000.0
2007-07-04 16:36:00,1.75706,1.75717,1.75703,1.75716,8000000.0
2007-07-04 16:37:00,1.75698,1.75712,1.75678,1.75712,10000000.0
2007-07-04 16:38:00,1.75716,1.7572,1.75698,1.75709,9000000.0
2007-07-04 16:39:00,1.75693,1.75693,1.75666,1.75689,11000000.0
2007-07-04 16:40:00,1.7572,1.75723,1.75713,1.75716,8000000.0
2007-07-04 16:41:00,1.75713,1.75713,1.75691,1.757,11000000.0
2007-07-04 16:42:00,1.75699,1.75704,1.75687,1.75687,5000000.0
2007-07-04 16:43:00,1.75704,1.7571,1.75689,1.75689,13000000.0
2007-07-04 16:44:00,1.75683,1.75683,1.7564,1.75682,13000000.0
2007-07-04 16:45:00,1.75674,1.75675,1.75623,1.75648,11000000.0
2007-07-04 16:47:00,1.75682,1.75706,1.75657,1.75706,13000000.0
2007-07-04 16:48:00,1.75694,1.75706,1.75693,1.75706,7000000.0
2007-07-04 16:49:00,1.75698,1.75702,1.75666,1.75679,13000000.0
2007-07-04 16:50:00,1.75756,1.75779,1.75756,1.75778,7000000.0
2007-07-04 16:51:00,1.75743,1.75765,1.75722,1.75765,15000000.0
2007-07-04 16:52:00,1.75758,1.75771,1.75722,1.75722,10000000.0
2007-07-04 16:53:00,1.75746,1.75765,1.7574,1.75755,14000000.0
2007-07-04 16:54:00,1.75726,1.75771,1.75723,1.75761,8000000.0
2007-07-04 16:55:00,1.75767,1.75778,1.75698,1.7572,12000000.0
2007-07-04 16:56:00,1.75753,1.75764,1.75731,1.75743,11000000.0
2007-07-04 16:57:00,1.75766,1.75785,1.7576,1.75768,13000000.0
2007-07-04 16:58:00,1.7575,1.75782,1.75743,1.7575,10000000.0
2007-07-04 16:59:00,1.75745,1.7578,1.75745,1.7578,11000000.0
2007-07-04 17:00:00,1.75796,1.75862,1.75794,1.75794,8000000.0
2007-07-04 17:01:00,1.75781,1.75791,1.75775,1.75775,12000000.0
2007-07-04 17:02:00,1.75782,1.75802,1.75769,1.75799,11000000.0
2007-07-04 17:03:00,1.75801,1.75813,1.75795,1.75796,13000000.0
2007-07-04 17:04:00,1.75802,1.75823,1.75799,1.75799,8000000.0
2007-07-04 17:05:00,1.75812,1.75812,1.75786,1.75791,16000000.0
2007-07-04 17:06:00,1.75756,1.75791,1.75743,1.75791,8000000.0
2007-07-04 17:07:00,1.75799,1.75799,1.75778,1.75791,12000000.0
2007-07-04 17:08:00,1.75804,1.75811,1.75793,1.75794,9000000.0
2007-07-04 17:09:00,1.75799,1.75804,1.75791,1.75796,5000000.0
2007-07-04 17:10:00,1.75795,1.75806,1.75794,1.75795,11000000.0
2007-07-04 17:11:00,1.75803,1.75818,1.75803,1.75808,11000000.0
2007-07-04 17:12:00,1.75803,1.7581,1.75803,1.75809,4000000.0
2007-07-04 17:13:00,1.75785,1.758,1.75767,1.75797,10000000.0
2007-07-04 17:14:00,1.75802,1.75807,1.75784,1.75784,12000000.0
2007-07-04 17:15:00,1.75811,1.75881,1.75784,1.75813,12000000.0
2007-07-04 17:16:00,1.75786,1.75803,1.75774,1.75774,5000000.0
2007-07-04 17:18:00,1.75803,1.75814,1.75799,1.75803,10000000.0
2007-07-04 17:19:00,1.75786,1.75793,1.75777,1.75787,14000000.0
2007-07-04 17:21:00,1.75795,1.75797,1.75781,1.75785,15000000.0
2007-07-04 17:22:00,1.75771,1.75794,1.75771,1.75794,6000000.0
2007-07-04 17:23:00,1.7574,1.75787,1.7574,1.75786,14000000.0
2007-07-04 17:24:00,1.75791,1.75791,1.75774,1.75774,7000000.0
2007-07-04 17:26:00,1.75761,1.75764,1.7575,1.75754,8000000.0
2007-07-04 17:27:00,1.75744,1.75757,1.75711,1.75756,17000000.0
2007-07-04 17:28:00,1.75765,1.75765,1.75751,1.75765,9000000.0
2007-07-04 17:29:00,1.75745,1.75763,1.75731,1.75752,13000000.0
2007-07-04 17:30:00,1.75833,1.75847,1.75833,1.75834,11000000.0
2007-07-04 17:32:00,1.75744,1.75758,1.75713,1.75755,8000000.0
2007-07-04 17:36:00,1.75752,1.75767,1.75731,1.75758,5000000.0
2007-07-04 17:37:00,1.7578,1.75789,1.75768,1.75789,12000000.0
2007-07-04 17:38:00,1.75815,1.75822,1.75815,1.75816,6000000.0
2007-07-04 17:39:00,1.75811,1.75816,1.75804,1.75805,15000000.0
2007-07-04 17:40:00,1.75824,1.75824,1.75808,1.75816,8000000.0
2007-07-04 17:41:00,1.75794,1.75812,1.75793,1.75812,14000000.0
2007-07-04 17:42:00,1.75795,1.75814,1.7575,1.75814,7000000.0
2007-07-04 17:43:00,1.75816,1.75826,1.75815,1.7582,8000000.0
2007-07-04 17:44:00,1.75838,1.75859,1.75811,1.75847,10000000.0
2007-07-04 17:45:00,1.75845,1.75868,1.7584,1.75868,7000000.0
2007-07-04 17:46:00,1.7586,1.75887,1.7586,1.75864,11000000.0
2007-07-04 17:47:00,1.75852,1.75876,1.75852,1.75859,27000000.0
2007-07-04 17:48:00,1.75853,1.75863,1.75847,1.75847,7000000.0
2007-07-04 17:49:00,1.75835,1.75851,1.75821,1.75841,9000000.0
2007-07-04 17:50:00,1.75823,1.75848,1.75803,1.75843,6000000.0
2007-07-04 17:51:00,1.75847,1.75847,1.75828,1.75828,9000000.0
2007-07-04 17:52:00,1.75828,1.75833,1.75826,1.75833,7000000.0
2007-07-04 17:53:00,1.75836,1.75836,1.75823,1.75836,11000000.0
2007-07-04 17:54:00,1.75797,1.75826,1.75797,1.7582,8000000.0
2007-07-04 17:55:00,1.75866,1.75867,1.75853,1.75866,11000000.0
2007-07-04 17:56:00,1.75853,1.75889,1.75853,1.75874,7000000.0
2007-07-04 17:57:00,1.75854,1.75893,1.75854,1.75882,10000000.0
2007-07-04 17:59:00,1.75875,1.75893,1.75875,1.75886,9000000.0
2007-07-04 18:00:00,1.75947,1.75947,1.75887,1.75887,8000000.0
2007-07-04 18:01:00,1.75855,1.75867,1.75854,1.75855,8000000.0
2007-07-04 18:02:00,1.75834,1.75845,1.75833,1.75844,8000000.0
2007-07-04 18:03:00,1.75835,1.75846,1.75802,1.75802,7000000.0
2007-07-04 18:05:00,1.7584,1.75847,1.75827,1.75827,8000000.0
2007-07-04 18:06:00,1.75826,1.75826,1.75815,1.75825,7000000.0
2007-07-04 18:07:00,1.75827,1.75837,1.75822,1.75827,7000000.0
2007-07-04 18:09:00,1.75813,1.75813,1.75795,1.75803,8000000.0
2007-07-04 18:10:00,1.75796,1.75797,1.75785,1.75792,8000000.0
2007-07-04 18:11:00,1.75802,1.75811,1.75798,1.75798,9000000.0
2007-07-04 18:12:00,1.75811,1.75811,1.75776,1.75782,6000000.0
2007-07-04 18:13:00,1.75784,1.75784,1.75768,1.75778,15000000.0
2007-07-04 18:14:00,1.75746,1.75747,1.7573,1.7573,7000000.0
2007-07-04 18:15:00,1.75746,1.75758,1.75729,1.75733,9000000.0
2007-07-04 18:16:00,1.75796,1.75824,1.75766,1.75766,9000000.0
2007-07-04 18:17:00,1.75771,1.75791,1.75754,1.75754,27000000.0
2007-07-04 18:18:00,1.75754,1.75769,1.75742,1.75765,8000000.0
2007-07-04 18:22:00,1.75756,1.75757,1.75743,1.75756,7000000.0
2007-07-04 18:24:00,1.75765,1.75767,1.75755,1.75755,6000000.0
2007-07-04 18:25:00,1.75763,1.75776,1.7575,1.75765,10000000.0
2007-07-04 18:26:00,1.75796,1.75796,1.75783,1.75783,9000000.0
2007-07-04 18:27:00,1.75766,1.75777,1.75763,1.75763,8000000.0
2007-07-04 18:28:00,1.75747,1.75795,1.75747,1.75785,7000000.0
2007-07-04 18:30:00,1.75805,1.75861,1.75805,1.75861,8000000.0
2007-07-04 18:31:00,1.75743,1.75795,1.75734,1.75773,7000000.0
2007-07-04 18:32:00,1.75806,1.75806,1.75793,1.75796,7000000.0
2007-07-04 18:33:00,1.75773,1.75785,1.75743,1.75779,8000000.0
2007-07-04 18:34:00,1.75815,1.75815,1.75778,1.75778,6000000.0
2007-07-04 18:35:00,1.75786,1.75796,1.7575,1.75784,8000000.0
2007-07-04 18:36:00,1.75846,1.75846,1.75834,1.75845,8000000.0
2007-07-04 18:38:00,1.75851,1.75856,1.75843,1.75856,6000000.0
2007-07-04 18:40:00,1.75845,1.75855,1.75843,1.75845,7000000.0
2007-07-04 18:42:00,1.75815,1.75816,1.7579,1.75806,8000000.0
2007-07-04 18:44:00,1.75775,1.75787,1.75754,1.75754,8000000.0
2007-07-04 18:45:00,1.75796,1.75796,1.75778,1.75778,7000000.0
2007-07-04 18:46:00,1.75805,1.75806,1.75793,1.75795,10000000.0
2007-07-04 18:47:00,1.75787,1.75803,1.75782,1.75789,27000000.0
2007-07-04 18:48:00,1.75805,1.75815,1.75784,1.75806,8000000.0
2007-07-04 18:49:00,1.75795,1.75795,1.75783,1.75783,8000000.0
2007-07-04 18:51:00,1.75765,1.75793,1.75765,1.75771,27000000.0
2007-07-04 18:52:00,1.75811,1.75811,1.75786,1.75804,8000000.0
2007-07-04 18:53:00,1.75775,1.75786,1.7574,1.75776,9000000.0
2007-07-04 18:54:00,1.75794,1.75827,1.75773,1.75827,9000000.0
2007-07-04 18:55:00,1.75834,1.75835,1.75818,1.75835,6000000.0
2007-07-04 18:56:00,1.75722,1.75722,1.75702,1.75708,7000000.0
2007-07-04 18:59:00,1.75815,1.75829,1.75811,1.75821,10000000.0
2007-07-04 19:00:00,1.75715,1.75913,1.75715,1.75913,8000000.0
2007-07-04 19:02:00,1.75707,1.7581,1.75707,1.7581,7000000.0
2007-07-04 19:03:00,1.75815,1.75815,1.75779,1.75802,9000000.0
2007-07-04 19:04:00,1.75681,1.75803,1.75681,1.75803,8000000.0
2007-07-04 19:05:00,1.75775,1.75776,1.75763,1.75764,8000000.0
2007-07-04 19:06:00,1.75634,1.75646,1.75633,1.75646,8000000.0
2007-07-04 19:07:00,1.75758,1.75758,1.75733,1.75733,9000000.0
2007-07-04 19:08:00,1.7562,1.7571,1.75619,1.7571,9000000.0
2007-07-04 19:09:00,1.7574,1.7574,1.75718,1.75739,6000000.0
2007-07-04 19:10:00,1.75718,1.75718,1.75635,1.75692,7000000.0
2007-07-04 19:11:00,1.75684,1.75684,1.75633,1.75633,8000000.0
2007-07-04 19:12:00,1.75564,1.7566,1.75564,1.75654,7000000.0
2007-07-04 19:13:00,1.7567,1.75677,1.75664,1.75664,9000000.0
2007-07-04 19:14:00,1.75536,1.75659,1.75536,1.7564,11000000.0
2007-07-04 19:15:00,1.75622,1.75637,1.7561,1.75637,9000000.0
2007-07-04 19:16:00,1.75515,1.75515,1.75515,1.75515,1000000.0
2007-07-04 19:18:00,1.75526,1.75526,1.75513,1.75516,7000000.0
2007-07-04 19:20:00,1.75516,1.75516,1.75515,1.75515,5000000.0
2007-07-04 19:22:00,1.75505,1.75506,1.75493,1.75494,8000000.0
2007-07-04 19:23:00,1.75645,1.75655,1.75624,1.75646,8000000.0
2007-07-04 19:24:00,1.75622,1.75622,1.75522,1.7554,10000000.0
2007-07-04 19:25:00,1.75632,1.75641,1.75596,1.75641,8000000.0
2007-07-04 19:26:00,1.75533,1.75533,1.75514,1.75514,9000000.0
2007-07-04 19:27:00,1.75645,1.75646,1.75613,1.75646,7000000.0
2007-07-04 19:28:00,1.75528,1.75592,1.75528,1.75583,5000000.0
2007-07-04 19:29:00,1.75635,1.75646,1.75633,1.75633,9000000.0
2007-07-04 19:30:00,1.75534,1.75717,1.75534,1.75717,8000000.0
2007-07-04 19:32:00,1.75526,1.75535,1.75504,1.75504,8000000.0
2007-07-04 19:33:00,1.75653,1.75657,1.75652,1.75654,5000000.0
2007-07-04 19:34:00,1.75547,1.75597,1.75547,1.75576,7000000.0
2007-07-04 19:35:00,1.75598,1.75611,1.75594,1.75601,7000000.0
2007-07-04 19:36:00,1.75495,1.75554,1.75495,1.75554,10000000.0
2007-07-04 19:38:00,1.75456,1.75552,1.75456,1.75552,7000000.0
2007-07-04 19:40:00,1.75465,1.75575,1.75465,1.75575,5000000.0
2007-07-04 19:41:00,1.75576,1.75576,1.75544,1.75576,6000000.0
2007-07-04 19:42:00,1.75496,1.75603,1.75496,1.75603,8000000.0
2007-07-04 19:43:00,1.75575,1.75586,1.75573,1.75586,8000000.0
2007-07-04 19:45:00,1.75568,1.75568,1.75534,1.7554,8000000.0
2007-07-04 19:46:00,1.75455,1.75455,1.75444,1.75452,5000000.0
2007-07-04 19:47:00,1.75557,1.75572,1.75533,1.75533,11000000.0
2007-07-04 19:48:00,1.75444,1.75581,1.75444,1.75581,11000000.0
2007-07-04 19:49:00,1.75608,1.75608,1.75557,1.75569,7000000.0
2007-07-04 19:50:00,1.75459,1.75556,1.75459,1.75556,5000000.0
2007-07-04 19:52:00,1.75469,1.75555,1.75469,1.75555,6000000.0
2007-07-04 19:53:00,1.75543,1.75556,1.75541,1.75541,27000000.0
2007-07-04 19:54:00,1.7546,1.75531,1.7546,1.75531,5000000.0
2007-07-04 19:55:00,1.75576,1.75576,1.75565,1.75576,4000000.0
2007-07-04 19:56:00,1.75444,1.75456,1.75444,1.75456,8000000.0
2007-07-04 19:58:00,1.75599,1.75599,1.75554,1.75586,6000000.0
2007-07-04 20:00:00,1.75673,1.75686,1.75673,1.75686,8000000.0
2007-07-04 20:02:00,1.75564,1.75575,1.75561,1.75565,8000000.0
2007-07-04 20:04:00,1.75518,1.7556,1.75483,1.7556,7000000.0
2007-07-04 20:05:00,1.75586,1.75586,1.75574,1.75586,8000000.0
2007-07-04 20:06:00,1.75439,1.75446,1.75414,1.75414,7000000.0
2007-07-04 20:08:00,1.75435,1.75446,1.75435,1.75436,8000000.0
2007-07-04 20:10:00,1.75434,1.75446,1.75411,1.75437,7000000.0
2007-07-04 20:12:00,1.75456,1.75456,1.75431,1.75431,8000000.0
2007-07-04 20:14:00,1.75445,1.75455,1.75445,1.75445,6000000.0
2007-07-04 20:15:00,1.75686,1.75696,1.75683,1.75685,8000000.0
2007-07-04 20:16:00,1.75445,1.75455,1.75441,1.75445,7000000.0
2007-07-04 20:18:00,1.75445,1.75446,1.75431,1.75431,27000000.0
2007-07-04 20:20:00,1.75444,1.75456,1.75424,1.75456,7000000.0
2007-07-04 20:22:00,1.75463,1.75526,1.75463,1.75526,3000000.0
2007-07-04 20:24:00,1.75465,1.75552,1.75465,1.75465,27000000.0
2007-07-04 20:27:00,1.75574,1.75586,1.75573,1.75586,7000000.0
2007-07-04 20:28:00,1.75473,1.75486,1.75473,1.75475,7000000.0
2007-07-04 20:30:00,1.75493,1.75666,1.75493,1.75666,6000000.0
2007-07-04 20:32:00,1.75474,1.75486,1.75454,1.75485,10000000.0
2007-07-04 20:34:00,1.75446,1.75455,1.75443,1.75455,7000000.0
2007-07-04 20:36:00,1.75465,1.75476,1.75461,1.75465,8000000.0
2007-07-04 20:37:00,1.75563,1.75583,1.75563,1.75575,8000000.0
2007-07-04 20:38:00,1.75455,1.75455,1.75455,1.75455,1000000.0
2007-07-04 20:40:00,1.75447,1.75447,1.75447,1.75447,1000000.0
2007-07-04 20:41:00,1.75566,1.75576,1.75563,1.75567,7000000.0
2007-07-04 20:42:00,1.75454,1.75469,1.75454,1.75469,2000000.0
2007-07-04 20:44:00,1.75476,1.75476,1.75464,1.75475,7000000.0
2007-07-04 20:45:00,1.75705,1.75717,1.75704,1.75706,6000000.0
2007-07-04 20:46:00,1.75485,1.75486,1.75485,1.75486,2000000.0
2007-07-04 20:56:00,1.75473,1.75566,1.75473,1.75566,6000000.0
2007-07-04 20:57:00,1.75566,1.75582,1.75566,1.75582,8000000.0
2007-07-04 20:58:00,1.75476,1.75476,1.75464,1.75475,9000000.0
2007-07-04 20:59:00,1.75565,1.75576,1.7556,1.75571,17000000.0
2007-07-04 21:00:00,1.7549,1.75646,1.7549,1.75646,4000000.0
2007-07-04 21:02:00,1.75456,1.75456,1.75443,1.75444,7000000.0
2007-07-04 21:03:00,1.75585,1.75586,1.75585,1.75586,2000000.0
2007-07-04 21:04:00,1.75494,1.75573,1.75494,1.75573,11000000.0
2007-07-04 21:05:00,1.75578,1.75584,1.75568,1.75584,11000000.0
2007-07-04 21:06:00,1.75574,1.75574,1.75559,1.75568,4000000.0
2007-07-04 21:08:00,1.75459,1.75552,1.75455,1.75543,27000000.0
2007-07-04 21:12:00,1.75555,1.75556,1.75541,1.75541,27000000.0
2007-07-04 21:15:00,1.75536,1.75536,1.75523,1.75525,7000000.0
2007-07-04 21:16:00,1.75475,1.75476,1.75464,1.75465,5000000.0
2007-07-04 21:18:00,1.75435,1.75436,1.75421,1.75421,27000000.0
2007-07-04 21:20:00,1.75464,1.75549,1.75464,1.75538,27000000.0
2007-07-04 21:22:00,1.75455,1.75456,1.75441,1.75441,27000000.0
2007-07-04 21:24:00,1.75476,1.75476,1.75462,1.75464,8000000.0
2007-07-04 21:28:00,1.75544,1.75549,1.75536,1.75549,7000000.0
2007-07-04 21:29:00,1.75553,1.75553,1.75535,1.75547,7000000.0
2007-07-04 21:30:00,1.75453,1.75653,1.75453,1.75653,11000000.0
2007-07-04 21:31:00,1.75542,1.75542,1.75534,1.75534,3000000.0
2007-07-04 21:32:00,1.75424,1.75424,1.75421,1.75421,2000000.0
2007-07-04 21:34:00,1.75449,1.75523,1.75449,1.75523,3000000.0
2007-07-04 21:35:00,1.75545,1.75546,1.75531,1.75531,27000000.0
2007-07-04 21:36:00,1.75443,1.75448,1.75436,1.75436,6000000.0
2007-07-04 21:38:00,1.75475,1.75503,1.75475,1.75503,2000000.0
2007-07-04 21:40:00,1.75455,1.75456,1.75441,1.75441,27000000.0
2007-07-04 21:45:00,1.75673,1.75681,1.75673,1.75681,5000000.0
2007-07-04 21:46:00,1.75434,1.75434,1.75434,1.75434,1000000.0
2007-07-04 21:48:00,1.75442,1.75444,1.7541,1.7541,6000000.0
2007-07-04 21:58:00,1.75447,1.75447,1.754,1.75446,8000000.0
2007-07-04 22:00:00,1.75509,1.75609,1.75482,1.75609,5000000.0
2007-07-04 22:04:00,1.75435,1.75436,1.7539,1.75436,13000000.0
2007-07-04 22:15:00,1.75644,1.75677,1.75644,1.75665,5000000.0
2007-07-04 22:16:00,1.75437,1.75437,1.75437,1.75437,1000000.0
2007-07-04 22:18:00,1.75431,1.75436,1.75424,1.75435,4000000.0
2007-07-04 22:20:00,1.75432,1.75437,1.75423,1.75436,6000000.0
2007-07-04 22:24:00,1.75425,1.75436,1.75421,1.75421,6000000.0
2007-07-04 22:30:00,1.75654,1.75666,1.75654,1.75666,5000000.0
2007-07-04 22:36:00,1.75415,1.75416,1.75401,1.75401,27000000.0
2007-07-04 22:38:00,1.75435,1.75436,1.75421,1.75421,27000000.0
2007-07-04 22:40:00,1.75446,1.75446,1.75433,1.75435,8000000.0
2007-07-04 22:45:00,1.75665,1.75666,1.75651,1.75651,27000000.0
2007-07-04 22:48:00,1.75554,1.75554,1.75467,1.75467,27000000.0
2007-07-04 22:52:00,1.75444,1.75456,1.75444,1.75455,6000000.0
2007-07-04 22:54:00,1.75444,1.75455,1.75443,1.75445,7000000.0
2007-07-04 22:56:00,1.75455,1.75456,1.75441,1.75441,27000000.0
2007-07-04 22:58:00,1.75445,1.75446,1.75431,1.75431,27000000.0
2007-07-04 23:00:00,1.75695,1.75696,1.75681,1.75681,27000000.0
2007-07-04 23:04:00,1.75445,1.75455,1.75444,1.75455,5000000.0
2007-07-04 23:05:00,1.75667,1.75671,1.75667,1.75671,2000000.0
2007-07-04 23:06:00,1.75425,1.75436,1.75423,1.75424,7000000.0
2007-07-04 23:07:00,1.75693,1.75693,1.75675,1.75675,4000000.0
2007-07-04 23:08:00,1.75456,1.75456,1.75456,1.75456,1000000.0
2007-07-04 23:10:00,1.75455,1.75456,1.75441,1.75441,27000000.0
2007-07-04 23:12:00,1.75496,1.75658,1.75496,1.75655,6000000.0
2007-07-04 23:14:00,1.75433,1.75446,1.75431,1.75431,27000000.0
2007-07-04 23:15:00,1.75676,1.75676,1.75674,1.75674,2000000.0
2007-07-04 23:16:00,1.75496,1.75623,1.75496,1.75623,3000000.0
2007-07-04 23:17:00,1.75684,1.75684,1.75684,1.75684,2000000.0
2007-07-04 23:18:00,1.75446,1.75446,1.7543,1.75434,6000000.0
2007-07-04 23:20:00,1.75472,1.75664,1.75472,1.75664,27000000.0
2007-07-04 23:22:00,1.75445,1.75446,1.75431,1.75431,27000000.0
2007-07-04 23:24:00,1.75476,1.75674,1.75476,1.75674,5000000.0
2007-07-04 23:25:00,1.75703,1.75703,1.75703,1.75703,2000000.0
2007-07-04 23:26:00,1.75445,1.75446,1.75434,1.75434,6000000.0
2007-07-04 23:28:00,1.75443,1.75455,1.75443,1.75444,10000000.0
2007-07-04 23:29:00,1.75692,1.75705,1.75683,1.75683,27000000.0
2007-07-04 23:30:00,1.75695,1.7571,1.75689,1.75689,6000000.0
2007-07-04 23:34:00,1.75455,1.75456,1.75441,1.75441,27000000.0
2007-07-04 23:40:00,1.75469,1.75653,1.75469,1.75653,27000000.0
2007-07-04 23:42:00,1.75494,1.75653,1.75494,1.75653,27000000.0
2007-07-04 23:44:00,1.75445,1.75445,1.75433,1.75445,6000000.0
2007-07-04 23:45:00,1.7567,1.75686,1.7567,1.75674,7000000.0
2007-07-04 23:48:00,1.75443,1.75457,1.75439,1.75444,8000000.0
2007-07-04 23:50:00,1.75434,1.75446,1.75433,1.75446,8000000.0
2007-07-04 23:51:00,1.75444,1.75446,1.75444,1.75446,2000000.0
2007-07-04 23:52:00,1.75424,1.75436,1.7542,1.75425,10000000.0
2007-07-04 23:53:00,1.75465,1.75476,1.75461,1.75461,3000000.0
2007-07-04 23:54:00,1.75498,1.75645,1.75498,1.75645,27000000.0
2007-07-04 23:56:00,1.75399,1.75435,1.75399,1.75435,2000000.0
2007-07-04 23:58:00,1.75445,1.75445,1.75434,1.75434,6000000.0
2007-07-04 23:59:00,1.75669,1.75707,1.75669,1.75707,8000000.0
2007-07-05 00:00:00,1.75485,1.75687,1.75485,1.75681,10000000.0
2007-07-05 00:02:00,1.75431,1.75445,1.75431,1.75445,7000000.0
2007-07-05 00:04:00,1.75498,1.75679,1.75498,1.75679,27000000.0
2007-07-05 00:06:00,1.75714,1.75726,1.75714,1.75715,6000000.0
2007-07-05 00:07:00,1.75719,1.75732,1.75716,1.75732,5000000.0
2007-07-05 00:08:00,1.7554,1.7571,1.7554,1.75703,5000000.0
2007-07-05 00:09:00,1.75714,1.75726,1.75714,1.75725,8000000.0
2007-07-05 00:10:00,1.7555,1.75688,1.7555,1.75688,7000000.0
2007-07-05 00:12:00,1.75444,1.75456,1.75443,1.75456,5000000.0
2007-07-05 00:13:00,1.75715,1.75726,1.75712,1.75719,6000000.0
2007-07-05 00:14:00,1.75505,1.75706,1.75505,1.75706,9000000.0
2007-07-05 00:15:00,1.75703,1.75703,1.75703,1.75703,1000000.0
2007-07-05 00:16:00,1.75475,1.75475,1.75464,1.75475,11000000.0
2007-07-05 00:18:00,1.75661,1.75671,1.75556,1.75671,6000000.0
2007-07-05 00:19:00,1.75736,1.75736,1.75724,1.75735,4000000.0
2007-07-05 00:20:00,1.75484,1.75484,1.75463,1.75463,2000000.0
2007-07-05 00:22:00,1.75485,1.75486,1.75471,1.75471,27000000.0
2007-07-05 00:24:00,1.75539,1.75655,1.75539,1.75655,3000000.0
2007-07-05 00:25:00,1.75724,1.75735,1.75724,1.75735,4000000.0
2007-07-05 00:26:00,1.75695,1.75695,1.75526,1.75526,4000000.0
2007-07-05 00:27:00,1.75705,1.7572,1.75701,1.75703,5000000.0
2007-07-05 00:28:00,1.75452,1.75687,1.75452,1.75687,7000000.0
2007-07-05 00:29:00,1.75714,1.75714,1.75699,1.75707,7000000.0
2007-07-05 00:30:00,1.7549,1.75669,1.7549,1.75669,11000000.0
2007-07-05 00:31:00,1.75728,1.75728,1.75718,1.75718,5000000.0
2007-07-05 00:32:00,1.75476,1.75485,1.75476,1.75485,2000000.0
2007-07-05 00:34:00,1.75464,1.75475,1.75464,1.75475,2000000.0
2007-07-05 00:35:00,1.75695,1.75709,1.75695,1.75709,5000000.0
2007-07-05 00:36:00,1.75455,1.75455,1.75455,1.75455,1000000.0
2007-07-05 00:37:00,1.75684,1.75695,1.75683,1.75683,7000000.0
2007-07-05 00:38:00,1.75705,1.75705,1.75694,1.75694,2000000.0
2007-07-05 00:40:00,1.75445,1.75446,1.75431,1.75431,27000000.0
2007-07-05 00:42:00,1.75445,1.75445,1.75444,1.75445,8000000.0
2007-07-05 00:44:00,1.75434,1.75435,1.75434,1.75434,6000000.0
2007-07-05 00:45:00,1.75684,1.75695,1.75681,1.75695,7000000.0
2007-07-05 00:46:00,1.75465,1.75476,1.75464,1.75465,8000000.0
2007-07-05 00:48:00,1.75431,1.75447,1.75431,1.75445,6000000.0
2007-07-05 00:49:00,1.75684,1.75684,1.75684,1.75684,2000000.0
2007-07-05 00:50:00,1.75488,1.75669,1.75488,1.75669,7000000.0
2007-07-05 00:52:00,1.75455,1.75456,1.75441,1.75441,27000000.0
2007-07-05 00:54:00,1.75445,1.75445,1.754,1.754,8000000.0
2007-07-05 00:59:00,1.75714,1.75725,1.75713,1.75713,7000000.0
2007-07-05 01:00:00,1.75663,1.75685,1.75539,1.75685,7000000.0
2007-07-05 01:01:00,1.75708,1.75722,1.75569,1.75722,9000000.0
2007-07-05 01:02:00,1.75556,1.7575,1.75556,1.7575,6000000.0
2007-07-05 01:03:00,1.75735,1.75742,1.75713,1.75734,6000000.0
2007-07-05 01:04:00,1.75526,1.75716,1.75526,1.75716,6000000.0
2007-07-05 01:06:00,1.75471,1.75485,1.75471,1.75474,4000000.0
2007-07-05 01:08:00,1.75723,1.75736,1.7572,1.75736,7000000.0
2007-07-05 01:10:00,1.75518,1.75711,1.75518,1.75711,7000000.0
2007-07-05 01:12:00,1.75485,1.75485,1.75471,1.75485,8000000.0
2007-07-05 01:14:00,1.75495,1.75495,1.75483,1.75483,8000000.0
2007-07-05 01:15:00,1.75735,1.75735,1.75735,1.75735,1000000.0
2007-07-05 01:16:00,1.75515,1.7571,1.75515,1.7571,8000000.0
2007-07-05 01:17:00,1.75743,1.75743,1.75743,1.75743,1000000.0
2007-07-05 01:18:00,1.75533,1.75695,1.75533,1.75695,4000000.0
2007-07-05 01:20:00,1.75525,1.75526,1.75513,1.75526,8000000.0
2007-07-05 01:21:00,1.75733,1.75746,1.75731,1.75731,27000000.0
2007-07-05 01:22:00,1.75494,1.75495,1.75494,1.75495,2000000.0
2007-07-05 01:24:00,1.75495,1.75496,1.75481,1.75481,27000000.0
2007-07-05 01:30:00,1.75765,1.75766,1.75751,1.75751,27000000.0
2007-07-05 01:32:00,1.75491,1.75506,1.75491,1.75494,8000000.0
2007-07-05 01:34:00,1.75495,1.75496,1.75481,1.75481,27000000.0
2007-07-05 01:39:00,1.75743,1.75756,1.75741,1.75741,27000000.0
2007-07-05 01:40:00,1.75495,1.75495,1.75495,1.75495,1000000.0
2007-07-05 01:41:00,1.75754,1.7576,1.75748,1.75748,3000000.0
2007-07-05 01:42:00,1.75505,1.75505,1.75505,1.75505,1000000.0
2007-07-05 01:44:00,1.75525,1.75527,1.75494,1.75525,7000000.0
2007-07-05 01:45:00,1.75741,1.75754,1.75737,1.75743,8000000.0
2007-07-05 01:46:00,1.75484,1.75495,1.75463,1.75463,7000000.0
2007-07-05 01:47:00,1.75737,1.75742,1.75737,1.75742,3000000.0
2007-07-05 01:48:00,1.75495,1.75505,1.75493,1.75493,7000000.0
2007-07-05 01:50:00,1.75644,1.75713,1.75556,1.75713,6000000.0
2007-07-05 01:51:00,1.75744,1.75758,1.75734,1.75742,27000000.0
2007-07-05 01:52:00,1.75495,1.75495,1.75483,1.75495,10000000.0
2007-07-05 01:53:00,1.75733,1.75746,1.75731,1.75731,27000000.0
2007-07-05 01:54:00,1.7568,1.75719,1.75589,1.75719,9000000.0
2007-07-05 01:56:00,1.7552,1.75704,1.7552,1.75704,7000000.0
2007-07-05 01:57:00,1.75742,1.75752,1.75731,1.75752,7000000.0
2007-07-05 01:58:00,1.7551,1.75715,1.75509,1.75715,7000000.0
2007-07-05 02:00:00,1.75747,1.75747,1.75556,1.75683,27000000.0
2007-07-05 02:02:00,1.75496,1.75506,1.75493,1.75496,6000000.0
2007-07-05 02:03:00,1.75714,1.75717,1.75714,1.75717,2000000.0
2007-07-05 02:04:00,1.75484,1.75666,1.75484,1.75666,7000000.0
2007-07-05 02:05:00,1.75689,1.75689,1.75689,1.75689,2000000.0
2007-07-05 02:06:00,1.75445,1.75446,1.75431,1.75431,27000000.0
2007-07-05 02:07:00,1.75679,1.75692,1.75679,1.75692,2000000.0
2007-07-05 02:08:00,1.75676,1.75689,1.75675,1.75682,4000000.0
2007-07-05 02:10:00,1.75444,1.75444,1.75444,1.75444,1000000.0
2007-07-05 02:11:00,1.75631,1.75686,1.75631,1.75686,4000000.0
2007-07-05 02:12:00,1.75434,1.75442,1.75394,1.75428,10000000.0
2007-07-05 02:14:00,1.75456,1.75457,1.75444,1.75455,8000000.0
2007-07-05 02:15:00,1.75687,1.75687,1.75682,1.75682,2000000.0
2007-07-05 02:16:00,1.75445,1.75445,1.75442,1.75442,2000000.0
2007-07-05 02:18:00,1.75478,1.75572,1.75478,1.75478,5000000.0
2007-07-05 02:19:00,1.75685,1.75685,1.75685,1.75685,1000000.0
2007-07-05 02:20:00,1.75434,1.75436,1.75434,1.75436,2000000.0
2007-07-05 02:21:00,1.75671,1.75674,1.7545,1.7545,6000000.0
2007-07-05 02:22:00,1.75423,1.75423,1.75414,1.75422,3000000.0
2007-07-05 02:23:00,1.75668,1.75668,1.75667,1.75667,2000000.0
2007-07-05 02:24:00,1.75497,1.75659,1.75497,1.75659,5000000.0
2007-07-05 02:25:00,1.75654,1.75665,1.75653,1.75653,11000000.0
2007-07-05 02:26:00,1.75485,1.75579,1.75485,1.75579,2000000.0
2007-07-05 02:27:00,1.75393,1.75626,1.75393,1.75626,11000000.0
2007-07-05 02:28:00,1.75459,1.75554,1.75435,1.75435,6000000.0
2007-07-05 02:30:00,1.75416,1.75595,1.75416,1.75595,27000000.0
2007-07-05 02:32:00,1.7545,1.75603,1.7545,1.75603,27000000.0
2007-07-05 02:34:00,1.75459,1.75574,1.75459,1.75574,3000000.0
2007-07-05 02:36:00,1.75419,1.75593,1.75419,1.75588,27000000.0
2007-07-05 02:38:00,1.75405,1.75572,1.75405,1.75572,6000000.0
2007-07-05 02:39:00,1.75588,1.75588,1.75434,1.75572,8000000.0
2007-07-05 02:40:00,1.75354,1.75355,1.75354,1.75355,2000000.0
2007-07-05 02:41:00,1.75621,1.75621,1.75609,1.75614,5000000.0
2007-07-05 02:42:00,1.75427,1.75553,1.75427,1.75553,3000000.0
2007-07-05 02:44:00,1.7542,1.75591,1.7542,1.75586,14000000.0
2007-07-05 02:45:00,1.75627,1.75627,1.75584,1.75584,5000000.0
2007-07-05 02:46:00,1.75376,1.75376,1.75374,1.75375,6000000.0
2007-07-05 02:47:00,1.75643,1.75649,1.75635,1.75647,8000000.0
2007-07-05 02:48:00,1.75605,1.75605,1.75405,1.75405,11000000.0
2007-07-05 02:49:00,1.75631,1.75645,1.75631,1.75645,2000000.0
2007-07-05 02:50:00,1.75639,1.75649,1.75636,1.75636,5000000.0
2007-07-05 02:51:00,1.75659,1.75661,1.75649,1.75656,7000000.0
2007-07-05 02:52:00,1.75437,1.7563,1.75437,1.75616,8000000.0
2007-07-05 02:53:00,1.75626,1.75641,1.75617,1.75617,7000000.0
2007-07-05 02:54:00,1.75412,1.75569,1.75412,1.75569,3000000.0
2007-07-05 02:55:00,1.75623,1.75648,1.7562,1.7562,27000000.0
2007-07-05 02:56:00,1.75593,1.75632,1.75467,1.75632,7000000.0
2007-07-05 02:57:00,1.75655,1.75655,1.75637,1.75647,8000000.0
2007-07-05 02:58:00,1.75636,1.75642,1.75633,1.75642,5000000.0
2007-07-05 03:00:00,1.75439,1.75606,1.75439,1.75606,7000000.0
2007-07-05 03:01:00,1.75635,1.75635,1.75625,1.75625,2000000.0
2007-07-05 03:02:00,1.7541,1.75602,1.7541,1.75602,14000000.0
2007-07-05 03:04:00,1.75385,1.75396,1.75383,1.75384,8000000.0
2007-07-05 03:05:00,1.75635,1.75646,1.75635,1.75643,6000000.0
2007-07-05 03:06:00,1.75427,1.75613,1.75427,1.75613,8000000.0
2007-07-05 03:08:00,1.75441,1.75614,1.75441,1.75614,27000000.0
2007-07-05 03:10:00,1.75441,1.75592,1.75441,1.75592,27000000.0
2007-07-05 03:12:00,1.75395,1.75395,1.75384,1.75384,2000000.0
2007-07-05 03:13:00,1.75643,1.75656,1.75624,1.75644,8000000.0
2007-07-05 03:14:00,1.75395,1.75406,1.75394,1.75395,8000000.0
2007-07-05 03:15:00,1.75624,1.75632,1.75623,1.75623,5000000.0
2007-07-05 03:16:00,1.75444,1.75615,1.75444,1.75615,8000000.0
2007-07-05 03:20:00,1.75438,1.75601,1.75438,1.75601,27000000.0
2007-07-05 03:22:00,1.75435,1.75642,1.75435,1.75642,7000000.0
2007-07-05 03:23:00,1.75657,1.75657,1.7561,1.75644,7000000.0
2007-07-05 03:25:00,1.7565,1.75659,1.75646,1.75658,6000000.0
2007-07-05 03:26:00,1.75395,1.75396,1.75381,1.75381,27000000.0
2007-07-05 03:28:00,1.75405,1.75406,1.75391,1.75391,27000000.0
2007-07-05 03:30:00,1.75485,1.75546,1.75485,1.75546,2000000.0
2007-07-05 03:31:00,1.75645,1.75646,1.75631,1.75631,27000000.0
2007-07-05 03:32:00,1.75383,1.7539,1.75377,1.75377,6000000.0
2007-07-05 03:34:00,1.75413,1.75638,1.75413,1.75638,9000000.0
2007-07-05 03:35:00,1.75653,1.75653,1.75639,1.75647,4000000.0
2007-07-05 03:36:00,1.75641,1.75641,1.75638,1.75638,2000000.0
2007-07-05 03:37:00,1.75644,1.75655,1.75643,1.75643,7000000.0
2007-07-05 03:38:00,1.75394,1.75394,1.75394,1.75394,1000000.0
2007-07-05 03:39:00,1.75646,1.75646,1.75633,1.75635,11000000.0
2007-07-05 03:40:00,1.75374,1.75386,1.75374,1.75386,2000000.0
2007-07-05 03:41:00,1.75636,1.75636,1.75603,1.75624,11000000.0
2007-07-05 03:42:00,1.75354,1.75354,1.75354,1.75354,1000000.0
2007-07-05 03:44:00,1.75406,1.75609,1.75406,1.75609,10000000.0
2007-07-05 03:45:00,1.75609,1.75636,1.75609,1.75636,5000000.0
2007-07-05 03:46:00,1.75405,1.7562,1.75405,1.7562,8000000.0
2007-07-05 03:47:00,1.75646,1.75646,1.75646,1.75646,2000000.0
2007-07-05 03:48:00,1.75387,1.75387,1.7536,1.7536,2000000.0
2007-07-05 03:49:00,1.75635,1.75637,1.75624,1.75636,7000000.0
2007-07-05 03:50:00,1.75395,1.75599,1.75395,1.75599,9000000.0
2007-07-05 03:53:00,1.75614,1.75632,1.7561,1.75632,8000000.0
2007-07-05 03:54:00,1.75375,1.75375,1.75371,1.75374,3000000.0
2007-07-05 03:55:00,1.75643,1.7565,1.75627,1.75636,8000000.0
2007-07-05 03:56:00,1.75456,1.75576,1.75456,1.75576,3000000.0
2007-07-05 03:58:00,1.75427,1.75592,1.75427,1.75592,9000000.0
2007-07-05 04:00:00,1.75433,1.75593,1.75433,1.75593,10000000.0
2007-07-05 04:02:00,1.75598,1.75659,1.75598,1.75642,7000000.0
2007-07-05 04:04:00,1.75625,1.75638,1.75607,1.75634,7000000.0
2007-07-05 04:05:00,1.75626,1.7563,1.75626,1.75629,4000000.0
2007-07-05 04:06:00,1.75409,1.75607,1.75408,1.75607,6000000.0
2007-07-05 04:08:00,1.75384,1.75397,1.75384,1.75397,10000000.0
2007-07-05 04:10:00,1.75385,1.75386,1.75371,1.75371,27000000.0
2007-07-05 04:14:00,1.75395,1.75395,1.75383,1.75383,5000000.0
2007-07-05 04:15:00,1.75618,1.75639,1.75617,1.75639,11000000.0
2007-07-05 04:16:00,1.75387,1.75387,1.75387,1.75387,1000000.0
2007-07-05 04:17:00,1.75633,1.75636,1.75624,1.75624,3000000.0
2007-07-05 04:18:00,1.75384,1.75397,1.75384,1.75384,8000000.0
2007-07-05 04:20:00,1.75438,1.75535,1.75438,1.75535,3000000.0
2007-07-05 04:22:00,1.75395,1.75406,1.75391,1.75391,27000000.0
2007-07-05 04:24:00,1.75385,1.75387,1.75343,1.75387,8000000.0
2007-07-05 04:26:00,1.75428,1.75604,1.75428,1.75604,8000000.0
2007-07-05 04:27:00,1.75646,1.75662,1.75621,1.75651,8000000.0
2007-07-05 04:28:00,1.75394,1.75407,1.75393,1.75393,8000000.0
2007-07-05 04:29:00,1.75664,1.75671,1.75663,1.75663,5000000.0
2007-07-05 04:30:00,1.75451,1.75657,1.75451,1.75657,10000000.0
2007-07-05 04:32:00,1.7549,1.75674,1.7549,1.7567,5000000.0
2007-07-05 04:33:00,1.75656,1.75703,1.75656,1.75696,5000000.0
2007-07-05 04:34:00,1.75436,1.75436,1.75436,1.75436,1000000.0
2007-07-05 04:35:00,1.75705,1.75707,1.75705,1.75707,4000000.0
2007-07-05 04:36:00,1.75436,1.75436,1.75436,1.75436,1000000.0
2007-07-05 04:38:00,1.75494,1.75699,1.75494,1.75699,6000000.0
2007-07-05 04:39:00,1.75715,1.75716,1.75704,1.75705,8000000.0
2007-07-05 04:40:00,1.75456,1.75456,1.75445,1.75445,5000000.0
2007-07-05 04:41:00,1.75723,1.75723,1.75685,1.75711,8000000.0
2007-07-05 04:42:00,1.755,1.75672,1.755,1.75672,27000000.0
2007-07-05 04:44:00,1.75444,1.75666,1.75444,1.75666,17000000.0
2007-07-05 04:45:00,1.7569,1.75693,1.75669,1.75693,7000000.0
2007-07-05 04:46:00,1.75521,1.75589,1.75521,1.75589,2000000.0
2007-07-05 04:48:00,1.75695,1.75706,1.75691,1.75694,6000000.0
2007-07-05 04:50:00,1.75499,1.75673,1.75499,1.75673,11000000.0
2007-07-05 04:51:00,1.75725,1.75726,1.75714,1.75716,7000000.0
2007-07-05 04:52:00,1.75465,1.75465,1.75463,1.75463,8000000.0
2007-07-05 04:53:00,1.75719,1.75725,1.75711,1.7572,7000000.0
2007-07-05 04:54:00,1.75519,1.75636,1.75519,1.75636,3000000.0
2007-07-05 04:55:00,1.75687,1.757,1.75687,1.75693,8000000.0
2007-07-05 04:56:00,1.75685,1.75696,1.75683,1.75683,4000000.0
2007-07-05 04:57:00,1.75688,1.75706,1.75688,1.75704,7000000.0
2007-07-05 04:58:00,1.75465,1.75679,1.75465,1.75679,6000000.0
2007-07-05 05:00:00,1.75475,1.75693,1.75475,1.75693,8000000.0
2007-07-05 05:01:00,1.75695,1.75706,1.75694,1.75694,8000000.0
2007-07-05 05:02:00,1.75444,1.75456,1.75444,1.75444,7000000.0
2007-07-05 05:04:00,1.75445,1.75445,1.75434,1.75434,2000000.0
2007-07-05 05:05:00,1.75684,1.75696,1.75683,1.75686,11000000.0
2007-07-05 05:06:00,1.75444,1.75445,1.75443,1.75445,7000000.0
2007-07-05 05:07:00,1.75675,1.75686,1.75674,1.75686,7000000.0
2007-07-05 05:08:00,1.75424,1.75435,1.75423,1.75435,7000000.0
2007-07-05 05:10:00,1.75472,1.7567,1.75472,1.7567,5000000.0
2007-07-05 05:12:00,1.75466,1.75664,1.75466,1.75664,11000000.0
2007-07-05 05:14:00,1.75433,1.75434,1.75433,1.75434,2000000.0
2007-07-05 05:15:00,1.75683,1.75683,1.75675,1.75675,2000000.0
2007-07-05 05:16:00,1.75446,1.75456,1.75444,1.75445,14000000.0
2007-07-05 05:18:00,1.75435,1.75446,1.75414,1.75434,14000000.0
2007-07-05 05:20:00,1.75684,1.75696,1.75684,1.75684,9000000.0
2007-07-05 05:22:00,1.75456,1.75456,1.75423,1.75423,2000000.0
2007-07-05 05:23:00,1.75706,1.75706,1.75673,1.75705,7000000.0
2007-07-05 05:24:00,1.75443,1.75455,1.75443,1.75455,2000000.0
2007-07-05 05:26:00,1.75494,1.75682,1.75494,1.7568,5000000.0
2007-07-05 05:27:00,1.757,1.757,1.75669,1.75669,5000000.0
2007-07-05 05:28:00,1.75468,1.75643,1.75468,1.75643,4000000.0
2007-07-05 05:29:00,1.75696,1.75696,1.75681,1.75685,9000000.0
2007-07-05 05:30:00,1.75499,1.75675,1.75499,1.75675,6000000.0
2007-07-05 05:32:00,1.75446,1.75446,1.75435,1.75435,3000000.0
2007-07-05 05:34:00,1.75435,1.75436,1.75421,1.75421,27000000.0
2007-07-05 05:36:00,1.75473,1.75674,1.75473,1.75674,8000000.0
2007-07-05 05:37:00,1.75706,1.75706,1.75694,1.75695,5000000.0
2007-07-05 05:38:00,1.75441,1.75446,1.75441,1.75444,6000000.0
2007-07-05 05:40:00,1.75455,1.75456,1.75441,1.75441,27000000.0
2007-07-05 05:42:00,1.75462,1.75667,1.75462,1.75667,27000000.0
2007-07-05 05:44:00,1.75431,1.75445,1.75431,1.75431,8000000.0
2007-07-05 05:45:00,1.75665,1.75676,1.75661,1.75676,5000000.0
2007-07-05 05:46:00,1.75484,1.75649,1.75484,1.75649,4000000.0
2007-07-05 05:48:00,1.7552,1.75637,1.7552,1.75637,3000000.0
2007-07-05 05:49:00,1.75719,1.75731,1.75714,1.75714,27000000.0
2007-07-05 05:50:00,1.75466,1.75476,1.75463,1.75466,6000000.0
2007-07-05 05:52:00,1.75535,1.7573,1.75535,1.7573,5000000.0
2007-07-05 05:53:00,1.75719,1.75719,1.7571,1.7571,2000000.0
2007-07-05 05:54:00,1.75456,1.75456,1.75456,1.75456,1000000.0
2007-07-05 05:55:00,1.75714,1.75732,1.75714,1.75732,8000000.0
2007-07-05 05:56:00,1.75489,1.75498,1.7548,1.75486,11000000.0
2007-07-05 05:57:00,1.75711,1.75718,1.75705,1.75705,4000000.0
2007-07-05 05:59:00,1.75695,1.75712,1.75695,1.757,7000000.0
2007-07-05 06:00:00,1.75684,1.75684,1.75684,1.75684,1000000.0
2007-07-05 06:01:00,1.75695,1.75709,1.75694,1.75699,7000000.0
2007-07-05 06:02:00,1.75523,1.75662,1.75523,1.75662,3000000.0
2007-07-05 06:04:00,1.7547,1.75678,1.7547,1.75661,27000000.0
2007-07-05 06:06:00,1.75476,1.75684,1.75476,1.75684,27000000.0
2007-07-05 06:08:00,1.75467,1.75663,1.75467,1.75663,27000000.0
2007-07-05 06:10:00,1.75475,1.75476,1.75461,1.75461,27000000.0
2007-07-05 06:12:00,1.75445,1.75456,1.75444,1.75455,4000000.0
2007-07-05 06:15:00,1.75716,1.75717,1.75699,1.75716,8000000.0
2007-07-05 06:16:00,1.75465,1.75477,1.75465,1.75466,7000000.0
2007-07-05 06:17:00,1.75707,1.75717,1.75673,1.75703,9000000.0
2007-07-05 06:18:00,1.75475,1.75667,1.75475,1.75667,7000000.0
2007-07-05 06:19:00,1.75702,1.7571,1.75702,1.75708,3000000.0
2007-07-05 06:20:00,1.75445,1.75446,1.75402,1.75429,11000000.0
2007-07-05 06:24:00,1.75444,1.75455,1.75412,1.75446,5000000.0
2007-07-05 06:26:00,1.75434,1.75446,1.75413,1.75434,7000000.0
2007-07-05 06:27:00,1.7569,1.75707,1.7569,1.75707,7000000.0
2007-07-05 06:28:00,1.75463,1.75666,1.75463,1.75666,6000000.0
2007-07-05 06:30:00,1.7552,1.75579,1.7552,1.75579,2000000.0
2007-07-05 06:31:00,1.75696,1.75696,1.75684,1.75695,8000000.0
2007-07-05 06:32:00,1.75629,1.75653,1.75516,1.75653,6000000.0
2007-07-05 06:33:00,1.75696,1.75703,1.75659,1.75692,5000000.0
2007-07-05 06:34:00,1.75444,1.75456,1.75423,1.75445,8000000.0
2007-07-05 06:35:00,1.75675,1.75725,1.75675,1.75716,9000000.0
2007-07-05 06:36:00,1.75433,1.75475,1.75433,1.75475,7000000.0
2007-07-05 06:38:00,1.75466,1.75477,1.75466,1.75475,5000000.0
2007-07-05 06:39:00,1.75265,1.75265,1.75265,1.75265,1000000.0
2007-07-05 06:40:00,1.75276,1.75276,1.75276,1.75276,1000000.0
2007-07-05 06:42:00,1.75225,1.75226,1.75211,1.75211,27000000.0
2007-07-05 06:44:00,1.75294,1.75644,1.75294,1.75644,9000000.0
2007-07-05 06:45:00,1.75486,1.75487,1.75475,1.75475,8000000.0
2007-07-05 06:46:00,1.75233,1.75234,1.75233,1.75234,2000000.0
2007-07-05 06:48:00,1.75255,1.75256,1.75241,1.75241,27000000.0
2007-07-05 06:50:00,1.75282,1.75661,1.75282,1.75661,8000000.0
2007-07-05 06:51:00,1.75695,1.75706,1.75694,1.75694,8000000.0
2007-07-05 06:52:00,1.75299,1.7566,1.75299,1.7566,9000000.0
2007-07-05 06:54:00,1.75255,1.75256,1.75241,1.75241,27000000.0
2007-07-05 06:56:00,1.75261,1.75266,1.75253,1.75255,7000000.0
2007-07-05 06:58:00,1.75276,1.75276,1.75276,1.75276,1000000.0
2007-07-05 06:59:00,1.75694,1.75726,1.75682,1.75726,16000000.0
2007-07-05 07:00:00,1.75664,1.75692,1.75555,1.75692,10000000.0
2007-07-05 07:01:00,1.75724,1.75741,1.75703,1.75729,8000000.0
2007-07-05 07:02:00,1.75445,1.75687,1.75445,1.75687,8000000.0
2007-07-05 07:03:00,1.7572,1.75728,1.7568,1.75715,8000000.0
2007-07-05 07:06:00,1.75512,1.75703,1.7551,1.75703,13000000.0
2007-07-05 07:07:00,1.75705,1.75743,1.7569,1.7571,15000000.0
2007-07-05 07:08:00,1.7556,1.75689,1.7556,1.75564,11000000.0
2007-07-05 07:10:00,1.75588,1.75704,1.75588,1.75615,8000000.0
2007-07-05 07:11:00,1.7563,1.75746,1.7563,1.75746,10000000.0
2007-07-05 07:12:00,1.75633,1.75705,1.75633,1.75705,3000000.0
2007-07-05 07:13:00,1.75749,1.75754,1.75738,1.75744,8000000.0
2007-07-05 07:14:00,1.75446,1.75446,1.75433,1.75433,6000000.0
2007-07-05 07:15:00,1.75676,1.75676,1.75664,1.75665,7000000.0
2007-07-05 07:16:00,1.75426,1.75426,1.75414,1.75414,2000000.0
2007-07-05 07:18:00,1.75403,1.75416,1.75403,1.75405,8000000.0
2007-07-05 07:19:00,1.75722,1.75732,1.75722,1.75732,2000000.0
2007-07-05 07:22:00,1.75438,1.75696,1.75438,1.75696,5000000.0
2007-07-05 07:23:00,1.75736,1.7575,1.75701,1.75749,14000000.0
2007-07-05 07:24:00,1.75422,1.75693,1.75422,1.75693,9000000.0
2007-07-05 07:25:00,1.75745,1.75756,1.75744,1.75744,8000000.0
2007-07-05 07:26:00,1.75434,1.75669,1.75434,1.75669,4000000.0
2007-07-05 07:28:00,1.75415,1.75415,1.75415,1.75415,1000000.0
2007-07-05 07:29:00,1.75751,1.7576,1.75745,1.75746,12000000.0
2007-07-05 07:30:00,1.75523,1.75687,1.75523,1.75684,5000000.0
2007-07-05 07:32:00,1.75375,1.75377,1.75336,1.75365,6000000.0
2007-07-05 07:33:00,1.75736,1.75736,1.75724,1.75725,5000000.0
2007-07-05 07:34:00,1.75403,1.75735,1.75403,1.75735,8000000.0
2007-07-05 07:35:00,1.75754,1.75768,1.75753,1.7576,8000000.0
2007-07-05 07:36:00,1.75495,1.75737,1.75416,1.75737,7000000.0
2007-07-05 07:37:00,1.75755,1.75765,1.75753,1.75754,6000000.0
2007-07-05 07:38:00,1.75575,1.75576,1.75564,1.75564,9000000.0
2007-07-05 07:40:00,1.75684,1.75719,1.75482,1.75719,9000000.0
2007-07-05 07:41:00,1.75749,1.75755,1.75703,1.75703,9000000.0
2007-07-05 07:42:00,1.75482,1.75734,1.75482,1.75734,5000000.0
2007-07-05 07:43:00,1.75797,1.75802,1.75751,1.7579,10000000.0
2007-07-05 07:44:00,1.75646,1.75732,1.75605,1.75605,8000000.0
2007-07-05 07:45:00,1.75725,1.75727,1.7568,1.75716,7000000.0
2007-07-05 07:46:00,1.75605,1.75788,1.75605,1.75788,8000000.0
2007-07-05 07:47:00,1.75804,1.75835,1.75681,1.75835,10000000.0
2007-07-05 07:48:00,1.75724,1.75824,1.75724,1.75726,7000000.0
2007-07-05 07:49:00,1.75864,1.75876,1.7585,1.7585,7000000.0
2007-07-05 07:50:00,1.75434,1.75446,1.75434,1.75446,6000000.0
2007-07-05 07:51:00,1.75857,1.75857,1.75754,1.75833,10000000.0
2007-07-05 07:52:00,1.75704,1.75704,1.75704,1.75704,1000000.0
2007-07-05 07:54:00,1.75864,1.75883,1.75862,1.75872,11000000.0
2007-07-05 07:56:00,1.75421,1.75427,1.75414,1.75426,9000000.0
2007-07-05 07:58:00,1.75562,1.75849,1.75562,1.75849,8000000.0
2007-07-05 07:59:00,1.75881,1.75885,1.75863,1.75863,7000000.0
2007-07-05 08:00:00,1.75794,1.75839,1.75746,1.75839,10000000.0
2007-07-05 08:01:00,1.75864,1.75864,1.75847,1.75863,7000000.0
2007-07-05 08:02:00,1.7573,1.75852,1.7573,1.7581,10000000.0
2007-07-05 08:03:00,1.75829,1.75836,1.75824,1.75826,8000000.0
2007-07-05 08:04:00,1.7569,1.75811,1.7569,1.75811,8000000.0
2007-07-05 08:06:00,1.75634,1.75647,1.75613,1.75613,9000000.0
2007-07-05 08:07:00,1.75818,1.75821,1.75818,1.75821,2000000.0
2007-07-05 08:08:00,1.75442,1.75799,1.75442,1.75799,11000000.0
2007-07-05 08:09:00,1.75791,1.75816,1.75791,1.75816,2000000.0
2007-07-05 08:10:00,1.75621,1.75746,1.75621,1.75739,10000000.0
2007-07-05 08:11:00,1.7573,1.75732,1.75695,1.75695,7000000.0
2007-07-05 08:12:00,1.75615,1.75739,1.75615,1.75739,5000000.0
2007-07-05 08:14:00,1.7558,1.75722,1.7558,1.75722,8000000.0
2007-07-05 08:15:00,1.75727,1.75729,1.75641,1.75687,8000000.0
2007-07-05 08:16:00,1.75549,1.75666,1.75549,1.75666,10000000.0
2007-07-05 08:17:00,1.75463,1.75608,1.75207,1.75608,11000000.0
2007-07-05 08:18:00,1.75407,1.75601,1.75407,1.75601,7000000.0
2007-07-05 08:19:00,1.75687,1.75706,1.75662,1.75685,9000000.0
2007-07-05 08:20:00,1.75656,1.75656,1.75517,1.75629,8000000.0
2007-07-05 08:21:00,1.75644,1.7566,1.75644,1.75651,8000000.0
2007-07-05 08:22:00,1.75625,1.75625,1.75559,1.75619,5000000.0
2007-07-05 08:23:00,1.75679,1.75688,1.75679,1.75688,2000000.0
2007-07-05 08:24:00,1.75597,1.75692,1.75597,1.75692,6000000.0
2007-07-05 08:25:00,1.75692,1.75699,1.75665,1.75699,7000000.0
2007-07-05 08:26:00,1.75536,1.75536,1.75536,1.75536,1000000.0
2007-07-05 08:27:00,1.75675,1.75676,1.75666,1.75666,7000000.0
2007-07-05 08:28:00,1.75532,1.75663,1.75532,1.75663,7000000.0
2007-07-05 08:29:00,1.75672,1.75691,1.75667,1.75691,7000000.0
2007-07-05 08:30:00,1.7533,1.75682,1.7533,1.75656,8000000.0
2007-07-05 08:32:00,1.75556,1.75753,1.75556,1.75751,8000000.0
2007-07-05 08:33:00,1.75808,1.75808,1.75774,1.75781,8000000.0
2007-07-05 08:34:00,1.75651,1.75746,1.75651,1.75746,7000000.0
2007-07-05 08:35:00,1.75783,1.75783,1.75735,1.75771,8000000.0
2007-07-05 08:36:00,1.75692,1.75808,1.75692,1.75808,7000000.0
2007-07-05 08:38:00,1.7525,1.75297,1.7525,1.75284,11000000.0
2007-07-05 08:40:00,1.758,1.758,1.7569,1.75784,9000000.0
2007-07-05 08:41:00,1.75828,1.75877,1.75818,1.75859,10000000.0
2007-07-05 08:42:00,1.75645,1.7588,1.75645,1.7588,10000000.0
2007-07-05 08:43:00,1.75759,1.75869,1.75759,1.7585,10000000.0
2007-07-05 08:44:00,1.75635,1.75818,1.75635,1.75818,10000000.0
2007-07-05 08:45:00,1.7581,1.7581,1.75718,1.75776,10000000.0
2007-07-05 08:46:00,1.75547,1.75665,1.75547,1.75665,2000000.0
2007-07-05 08:47:00,1.75813,1.75817,1.75757,1.75757,11000000.0
2007-07-05 08:48:00,1.7559,1.75731,1.7559,1.75731,8000000.0
2007-07-05 08:49:00,1.7578,1.7578,1.75751,1.75751,11000000.0
2007-07-05 08:50:00,1.7559,1.75687,1.7559,1.75687,3000000.0
2007-07-05 08:51:00,1.75771,1.75774,1.75744,1.75748,10000000.0
2007-07-05 08:52:00,1.75612,1.75737,1.75612,1.75737,8000000.0
2007-07-05 08:53:00,1.75757,1.75757,1.75707,1.75714,7000000.0
2007-07-05 08:54:00,1.75563,1.757,1.75563,1.757,8000000.0
2007-07-05 08:55:00,1.75744,1.75769,1.75744,1.75763,10000000.0
2007-07-05 08:56:00,1.75412,1.75703,1.75412,1.75703,8000000.0
2007-07-05 08:57:00,1.75765,1.7578,1.75764,1.7578,7000000.0
2007-07-05 08:58:00,1.75672,1.75832,1.75656,1.75832,9000000.0
2007-07-05 08:59:00,1.75848,1.75883,1.75839,1.75883,9000000.0
2007-07-05 09:00:00,1.75899,1.75899,1.75643,1.75855,8000000.0
2007-07-05 09:01:00,1.75907,1.75919,1.75907,1.75919,3000000.0
2007-07-05 09:02:00,1.75809,1.7592,1.75809,1.75873,7000000.0
2007-07-05 09:03:00,1.76002,1.76032,1.75956,1.75992,11000000.0
2007-07-05 09:04:00,1.75912,1.76024,1.75912,1.75984,5000000.0
2007-07-05 09:05:00,1.76035,1.76043,1.75966,1.76032,7000000.0
2007-07-05 09:06:00,1.76053,1.76053,1.75964,1.76032,8000000.0
2007-07-05 09:07:00,1.76034,1.76034,1.76015,1.76017,11000000.0
2007-07-05 09:08:00,1.75501,1.7595,1.75501,1.7595,8000000.0
2007-07-05 09:09:00,1.7601,1.76022,1.75942,1.75972,8000000.0
2007-07-05 09:10:00,1.75517,1.75971,1.75517,1.75971,7000000.0
2007-07-05 09:11:00,1.76049,1.76073,1.76049,1.76073,8000000.0
2007-07-05 09:12:00,1.76006,1.76067,1.75965,1.76067,8000000.0
2007-07-05 09:13:00,1.76051,1.76061,1.76023,1.76061,7000000.0
2007-07-05 09:14:00,1.75586,1.76018,1.75586,1.76018,8000000.0
2007-07-05 09:15:00,1.76012,1.76028,1.75939,1.76028,8000000.0
2007-07-05 09:16:00,1.75697,1.76005,1.75697,1.76005,7000000.0
2007-07-05 09:18:00,1.75652,1.76015,1.75652,1.76015,9000000.0
2007-07-05 09:19:00,1.76055,1.76055,1.76036,1.76052,8000000.0
2007-07-05 09:20:00,1.75973,1.76026,1.75971,1.75999,8000000.0
2007-07-05 09:21:00,1.75971,1.75971,1.75952,1.75954,7000000.0
2007-07-05 09:22:00,1.75448,1.75907,1.75448,1.75907,5000000.0
2007-07-05 09:23:00,1.75965,1.75966,1.75953,1.75965,7000000.0
2007-07-05 09:24:00,1.75285,1.75901,1.75285,1.75901,7000000.0
2007-07-05 09:25:00,1.75954,1.75988,1.75954,1.75988,7000000.0
2007-07-05 09:26:00,1.75856,1.75969,1.75856,1.75951,9000000.0
2007-07-05 09:27:00,1.75983,1.75993,1.75966,1.75967,13000000.0
2007-07-05 09:28:00,1.75853,1.75937,1.75853,1.75919,8000000.0
2007-07-05 09:29:00,1.7598,1.75991,1.75954,1.75983,7000000.0
2007-07-05 09:30:00,1.75804,1.75939,1.75804,1.75939,5000000.0
2007-07-05 09:31:00,1.75959,1.75979,1.75939,1.75979,10000000.0
2007-07-05 09:32:00,1.75753,1.759,1.75744,1.75777,7000000.0
2007-07-05 09:33:00,1.75977,1.75992,1.75933,1.75992,10000000.0
2007-07-05 09:34:00,1.7587,1.75991,1.7587,1.75991,7000000.0
2007-07-05 09:35:00,1.76003,1.76016,1.76003,1.76003,11000000.0
2007-07-05 09:36:00,1.75643,1.76026,1.75643,1.76026,7000000.0
2007-07-05 09:37:00,1.76058,1.76063,1.76051,1.76056,9000000.0
2007-07-05 09:38:00,1.75716,1.76008,1.75716,1.76008,7000000.0
2007-07-05 09:39:00,1.76054,1.76061,1.76052,1.76052,8000000.0
2007-07-05 09:40:00,1.75873,1.76056,1.75873,1.76056,11000000.0
2007-07-05 09:41:00,1.76092,1.76104,1.76079,1.76079,8000000.0
2007-07-05 09:42:00,1.75938,1.75952,1.75938,1.75952,2000000.0
2007-07-05 09:43:00,1.76116,1.76116,1.76104,1.76104,7000000.0
2007-07-05 09:44:00,1.75966,1.76076,1.75966,1.76076,9000000.0
2007-07-05 09:45:00,1.76081,1.76081,1.75926,1.75926,7000000.0
2007-07-05 09:46:00,1.75764,1.76067,1.75764,1.76067,7000000.0
2007-07-05 09:47:00,1.76105,1.76139,1.76026,1.76139,10000000.0
2007-07-05 09:48:00,1.75804,1.76224,1.75804,1.76224,7000000.0
2007-07-05 09:49:00,1.76216,1.76274,1.76144,1.76274,9000000.0
2007-07-05 09:50:00,1.76181,1.76282,1.76176,1.76271,9000000.0
2007-07-05 09:51:00,1.76329,1.76372,1.76329,1.76353,5000000.0
2007-07-05 09:52:00,1.7621,1.76352,1.7621,1.76303,11000000.0
2007-07-05 09:53:00,1.76332,1.76382,1.76325,1.76328,9000000.0
2007-07-05 09:54:00,1.76116,1.76323,1.76111,1.76323,9000000.0
2007-07-05 09:55:00,1.76346,1.76369,1.76318,1.76369,7000000.0
2007-07-05 09:56:00,1.76233,1.76334,1.76233,1.76326,7000000.0
2007-07-05 09:57:00,1.76325,1.76355,1.76325,1.76341,7000000.0
2007-07-05 09:58:00,1.7602,1.76141,1.7602,1.76141,2000000.0
2007-07-05 09:59:00,1.76313,1.76327,1.7628,1.76315,11000000.0
2007-07-05 10:00:00,1.76352,1.76365,1.76198,1.76298,7000000.0
2007-07-05 10:01:00,1.76355,1.76374,1.76355,1.76374,10000000.0
2007-07-05 10:02:00,1.76168,1.76397,1.76168,1.76397,9000000.0
2007-07-05 10:03:00,1.76395,1.76395,1.76355,1.76382,8000000.0
2007-07-05 10:04:00,1.76314,1.76379,1.76314,1.76379,9000000.0
2007-07-05 10:05:00,1.76318,1.76352,1.76309,1.76343,9000000.0
2007-07-05 10:06:00,1.76198,1.76337,1.76198,1.76337,8000000.0
2007-07-05 10:07:00,1.76359,1.76375,1.76341,1.76356,9000000.0
2007-07-05 10:08:00,1.76166,1.76353,1.76166,1.76353,9000000.0
2007-07-05 10:09:00,1.76377,1.76384,1.76356,1.76368,10000000.0
2007-07-05 10:10:00,1.76387,1.76387,1.76261,1.76374,11000000.0
2007-07-05 10:11:00,1.76389,1.76405,1.76357,1.76397,9000000.0
2007-07-05 10:12:00,1.7624,1.76406,1.7624,1.76406,7000000.0
2007-07-05 10:13:00,1.764,1.76405,1.76369,1.76405,18000000.0
2007-07-05 10:14:00,1.76254,1.76392,1.76254,1.76392,9000000.0
2007-07-05 10:15:00,1.76413,1.76447,1.76339,1.76447,8000000.0
2007-07-05 10:16:00,1.76299,1.76491,1.76299,1.76476,8000000.0
2007-07-05 10:17:00,1.76465,1.76481,1.76465,1.76481,8000000.0
2007-07-05 10:18:00,1.76422,1.76456,1.7633,1.76456,7000000.0
2007-07-05 10:19:00,1.76501,1.76501,1.7648,1.76495,7000000.0
2007-07-05 10:20:00,1.76354,1.76465,1.76354,1.76465,9000000.0
2007-07-05 10:21:00,1.76497,1.76498,1.76462,1.76497,7000000.0
2007-07-05 10:22:00,1.76437,1.76494,1.76319,1.76494,7000000.0
2007-07-05 10:23:00,1.76517,1.76517,1.76439,1.7649,12000000.0
2007-07-05 10:24:00,1.76331,1.76486,1.76328,1.76486,7000000.0
2007-07-05 10:25:00,1.76504,1.76504,1.76475,1.76475,7000000.0
2007-07-05 10:26:00,1.76389,1.76469,1.7635,1.76469,8000000.0
2007-07-05 10:27:00,1.7646,1.7648,1.76458,1.76466,7000000.0
2007-07-05 10:28:00,1.76162,1.76483,1.76162,1.76483,8000000.0
2007-07-05 10:29:00,1.76512,1.76524,1.76495,1.76522,10000000.0
2007-07-05 10:30:00,1.76475,1.76475,1.76388,1.76451,7000000.0
2007-07-05 10:31:00,1.76485,1.76513,1.76463,1.76499,8000000.0
2007-07-05 10:32:00,1.76346,1.76437,1.76346,1.76398,11000000.0
2007-07-05 10:34:00,1.76063,1.76376,1.76063,1.76376,9000000.0
2007-07-05 10:35:00,1.76468,1.76481,1.76468,1.7647,9000000.0
2007-07-05 10:36:00,1.76207,1.76442,1.76207,1.76442,8000000.0
2007-07-05 10:37:00,1.76468,1.76468,1.76443,1.76453,13000000.0
2007-07-05 10:38:00,1.76337,1.76411,1.76337,1.76401,7000000.0
2007-07-05 10:39:00,1.76402,1.76434,1.76402,1.76434,7000000.0
2007-07-05 10:40:00,1.76393,1.76393,1.76328,1.76371,10000000.0
2007-07-05 10:41:00,1.76381,1.76382,1.76366,1.76366,8000000.0
2007-07-05 10:42:00,1.76216,1.76344,1.76216,1.76344,8000000.0
2007-07-05 10:43:00,1.76369,1.76374,1.76362,1.76366,8000000.0
2007-07-05 10:44:00,1.76197,1.76208,1.76178,1.76188,9000000.0
2007-07-05 10:45:00,1.76358,1.76374,1.76348,1.76369,12000000.0
2007-07-05 10:46:00,1.76163,1.76347,1.76163,1.76327,11000000.0
2007-07-05 10:47:00,1.76361,1.76361,1.76337,1.76339,8000000.0
2007-07-05 10:48:00,1.76211,1.76294,1.76131,1.76294,10000000.0
2007-07-05 10:49:00,1.76306,1.76331,1.76296,1.76331,7000000.0
2007-07-05 10:50:00,1.76163,1.76328,1.76163,1.76328,9000000.0
2007-07-05 10:51:00,1.76349,1.76349,1.76337,1.7634,5000000.0
2007-07-05 10:52:00,1.76325,1.76337,1.76313,1.7632,9000000.0
2007-07-05 10:53:00,1.76305,1.76308,1.76295,1.76302,8000000.0
2007-07-05 10:54:00,1.76185,1.76293,1.76185,1.76281,10000000.0
2007-07-05 10:55:00,1.76319,1.76348,1.76295,1.76341,11000000.0
2007-07-05 10:56:00,1.76226,1.76355,1.76226,1.76352,8000000.0
2007-07-05 10:57:00,1.76371,1.76376,1.7633,1.76365,8000000.0
2007-07-05 10:58:00,1.76009,1.76281,1.76009,1.76281,8000000.0
2007-07-05 10:59:00,1.76367,1.76373,1.7636,1.76373,8000000.0
2007-07-05 11:00:00,1.76238,1.76344,1.76238,1.76343,8000000.0
2007-07-05 11:01:00,1.76345,1.76368,1.76325,1.76358,10000000.0
2007-07-05 11:02:00,1.76171,1.76171,1.76143,1.7615,8000000.0
2007-07-05 11:04:00,1.762,1.763,1.762,1.76285,7000000.0
2007-07-05 11:05:00,1.76359,1.76368,1.7635,1.7635,9000000.0
2007-07-05 11:06:00,1.75983,1.76303,1.75983,1.76303,10000000.0
2007-07-05 11:07:00,1.76324,1.76336,1.76311,1.76324,10000000.0
2007-07-05 11:08:00,1.76123,1.76312,1.76123,1.76312,7000000.0
2007-07-05 11:09:00,1.76291,1.76346,1.76291,1.76346,9000000.0
2007-07-05 11:10:00,1.76381,1.76417,1.76268,1.76404,8000000.0
2007-07-05 11:11:00,1.76448,1.76455,1.76434,1.76446,9000000.0
2007-07-05 11:12:00,1.76311,1.76433,1.76311,1.76433,7000000.0
2007-07-05 11:13:00,1.76402,1.76444,1.76385,1.76441,10000000.0
2007-07-05 11:14:00,1.76345,1.76459,1.7622,1.76459,7000000.0
2007-07-05 11:15:00,1.76452,1.76469,1.76346,1.76346,7000000.0
2007-07-05 11:16:00,1.76311,1.76478,1.76311,1.76478,11000000.0
2007-07-05 11:17:00,1.76472,1.76524,1.76472,1.76521,10000000.0
2007-07-05 11:18:00,1.76255,1.76533,1.76255,1.76533,11000000.0
2007-07-05 11:19:00,1.76563,1.76575,1.76559,1.7657,8000000.0
2007-07-05 11:20:00,1.76515,1.76575,1.76487,1.76503,7000000.0
2007-07-05 11:21:00,1.76592,1.76595,1.76581,1.76586,8000000.0
2007-07-05 11:22:00,1.76453,1.76561,1.76453,1.76561,7000000.0
2007-07-05 11:23:00,1.76554,1.76577,1.76554,1.76564,8000000.0
2007-07-05 11:24:00,1.76254,1.76531,1.76254,1.76531,7000000.0
2007-07-05 11:25:00,1.7656,1.76572,1.7655,1.76572,8000000.0
2007-07-05 11:26:00,1.76371,1.76556,1.76371,1.76556,8000000.0
2007-07-05 11:27:00,1.76603,1.76605,1.76554,1.76605,9000000.0
2007-07-05 11:28:00,1.76374,1.76573,1.76374,1.76571,9000000.0
2007-07-05 11:29:00,1.76597,1.76642,1.76582,1.76623,11000000.0
2007-07-05 11:30:00,1.76485,1.76608,1.76485,1.76592,7000000.0
2007-07-05 11:31:00,1.76616,1.76629,1.76602,1.76629,8000000.0
2007-07-05 11:32:00,1.76475,1.76572,1.76475,1.76572,7000000.0
2007-07-05 11:33:00,1.76581,1.76597,1.76579,1.76588,8000000.0
2007-07-05 11:34:00,1.76454,1.76606,1.76454,1.76604,8000000.0
2007-07-05 11:35:00,1.76599,1.76599,1.76554,1.76559,7000000.0
2007-07-05 11:36:00,1.76572,1.76577,1.76434,1.76546,11000000.0
2007-07-05 11:37:00,1.76585,1.76604,1.76574,1.76597,11000000.0
2007-07-05 11:38:00,1.76482,1.76593,1.76482,1.76578,12000000.0
2007-07-05 11:39:00,1.76598,1.76602,1.76558,1.766,12000000.0
2007-07-05 11:40:00,1.76612,1.76614,1.76496,1.76519,8000000.0
2007-07-05 11:41:00,1.7662,1.76628,1.76593,1.76605,11000000.0
2007-07-05 11:42:00,1.76455,1.76569,1.76455,1.76569,9000000.0
2007-07-05 11:43:00,1.76606,1.76622,1.76581,1.76622,9000000.0
2007-07-05 11:44:00,1.76489,1.76616,1.76489,1.76598,8000000.0
2007-07-05 11:45:00,1.76592,1.76601,1.76495,1.76495,11000000.0
2007-07-05 11:46:00,1.76489,1.7661,1.76489,1.7661,12000000.0
2007-07-05 11:47:00,1.76627,1.76643,1.76627,1.76633,7000000.0
2007-07-05 11:48:00,1.76498,1.76668,1.76498,1.76668,10000000.0
2007-07-05 11:49:00,1.76688,1.76696,1.76596,1.7663,8000000.0
2007-07-05 11:50:00,1.76663,1.76685,1.76554,1.76663,11000000.0
2007-07-05 11:51:00,1.76716,1.76726,1.76704,1.76717,9000000.0
2007-07-05 11:52:00,1.7671,1.7671,1.7659,1.76691,13000000.0
2007-07-05 11:53:00,1.76698,1.76698,1.7661,1.76624,8000000.0
2007-07-05 11:54:00,1.76479,1.76533,1.76478,1.76533,7000000.0
2007-07-05 11:55:00,1.7656,1.7656,1.76545,1.76545,7000000.0
2007-07-05 11:56:00,1.76187,1.76535,1.76187,1.76535,7000000.0
2007-07-05 11:57:00,1.76549,1.76569,1.76532,1.76555,7000000.0
2007-07-05 11:58:00,1.76548,1.76548,1.76441,1.76515,8000000.0
2007-07-05 11:59:00,1.76543,1.76544,1.76525,1.76544,7000000.0
2007-07-05 12:00:00,1.76435,1.76482,1.76279,1.76482,10000000.0
2007-07-05 12:01:00,1.76514,1.76524,1.76509,1.76519,7000000.0
2007-07-05 12:02:00,1.7635,1.76491,1.7635,1.76491,9000000.0
2007-07-05 12:03:00,1.76488,1.76494,1.76478,1.76494,7000000.0
2007-07-05 12:04:00,1.76395,1.76519,1.76395,1.76519,7000000.0
2007-07-05 12:05:00,1.76524,1.76533,1.76488,1.76528,10000000.0
2007-07-05 12:06:00,1.76088,1.76441,1.76088,1.76441,9000000.0
2007-07-05 12:07:00,1.76477,1.76511,1.76477,1.76485,10000000.0
2007-07-05 12:08:00,1.76403,1.76455,1.76403,1.76455,7000000.0
2007-07-05 12:09:00,1.76475,1.76475,1.76457,1.76467,9000000.0
2007-07-05 12:10:00,1.76314,1.76415,1.76314,1.76415,7000000.0
2007-07-05 12:11:00,1.76462,1.76497,1.76451,1.76497,8000000.0
2007-07-05 12:12:00,1.76347,1.76532,1.76347,1.76532,11000000.0
2007-07-05 12:13:00,1.76613,1.76621,1.76596,1.76621,7000000.0
2007-07-05 12:14:00,1.76248,1.76605,1.76248,1.76605,7000000.0
2007-07-05 12:15:00,1.76568,1.76593,1.76462,1.76462,9000000.0
2007-07-05 12:16:00,1.76459,1.7659,1.76459,1.7659,11000000.0
2007-07-05 12:17:00,1.76622,1.76622,1.7659,1.76603,11000000.0
2007-07-05 12:18:00,1.76579,1.76579,1.7646,1.7646,8000000.0
2007-07-05 12:19:00,1.76611,1.76632,1.76611,1.76622,9000000.0
2007-07-05 12:20:00,1.76154,1.76651,1.76154,1.76651,9000000.0
2007-07-05 12:21:00,1.76676,1.7673,1.76667,1.76667,10000000.0
2007-07-05 12:22:00,1.76655,1.7668,1.76246,1.7668,9000000.0
2007-07-05 12:23:00,1.76751,1.76751,1.76696,1.7673,12000000.0
2007-07-05 12:24:00,1.76596,1.76736,1.76596,1.76736,7000000.0
2007-07-05 12:25:00,1.76707,1.76747,1.76707,1.76747,9000000.0
2007-07-05 12:26:00,1.76521,1.76717,1.76521,1.7671,10000000.0
2007-07-05 12:27:00,1.7676,1.76811,1.7676,1.76811,10000000.0
2007-07-05 12:28:00,1.76667,1.76883,1.76667,1.76883,9000000.0
2007-07-05 12:29:00,1.76786,1.76876,1.76786,1.76876,7000000.0
2007-07-05 12:30:00,1.76866,1.76899,1.76596,1.76596,11000000.0
2007-07-05 12:31:00,1.76922,1.76926,1.76904,1.76904,11000000.0
2007-07-05 12:32:00,1.76891,1.76891,1.76807,1.7687,7000000.0
2007-07-05 12:33:00,1.76869,1.76869,1.76817,1.76842,10000000.0
2007-07-05 12:34:00,1.76552,1.76831,1.76552,1.76779,11000000.0
2007-07-05 12:35:00,1.76829,1.76835,1.76819,1.76824,8000000.0
2007-07-05 12:36:00,1.7667,1.76851,1.7667,1.76851,10000000.0
2007-07-05 12:37:00,1.76866,1.76866,1.76831,1.76837,9000000.0
2007-07-05 12:38:00,1.76819,1.76819,1.76719,1.76791,7000000.0
2007-07-05 12:39:00,1.7682,1.76821,1.76803,1.76821,8000000.0
2007-07-05 12:40:00,1.76675,1.76846,1.76675,1.76846,9000000.0
2007-07-05 12:41:00,1.76856,1.7687,1.76835,1.76857,9000000.0
2007-07-05 12:42:00,1.76711,1.76824,1.76711,1.76823,10000000.0
2007-07-05 12:43:00,1.76823,1.76841,1.76796,1.76827,7000000.0
2007-07-05 12:44:00,1.76725,1.76799,1.76725,1.7679,7000000.0
2007-07-05 12:45:00,1.76829,1.76865,1.76784,1.76806,11000000.0
2007-07-05 12:46:00,1.7665,1.76788,1.7665,1.76788,7000000.0
2007-07-05 12:47:00,1.76807,1.76828,1.76773,1.76793,8000000.0
2007-07-05 12:48:00,1.76413,1.76731,1.76413,1.76699,9000000.0
2007-07-05 12:49:00,1.76717,1.7672,1.76698,1.76719,9000000.0
2007-07-05 12:50:00,1.76666,1.76707,1.76604,1.76702,7000000.0
2007-07-05 12:51:00,1.76711,1.76724,1.76709,1.76722,8000000.0
2007-07-05 12:52:00,1.7658,1.76702,1.7658,1.76699,11000000.0
2007-07-05 12:53:00,1.76712,1.76726,1.76681,1.76711,10000000.0
2007-07-05 12:54:00,1.76546,1.76729,1.76546,1.76729,5000000.0
2007-07-05 12:55:00,1.76711,1.76719,1.76676,1.76676,6000000.0
2007-07-05 12:56:00,1.76567,1.76701,1.76567,1.76698,8000000.0
2007-07-05 12:57:00,1.76657,1.76704,1.76657,1.76704,9000000.0
2007-07-05 12:58:00,1.76587,1.76692,1.76581,1.76692,10000000.0
2007-07-05 12:59:00,1.76723,1.76736,1.76721,1.76721,27000000.0
2007-07-05 13:00:00,1.76647,1.76657,1.76472,1.76657,6000000.0
2007-07-05 13:01:00,1.76742,1.76767,1.76715,1.76747,7000000.0
2007-07-05 13:02:00,1.76407,1.76728,1.76407,1.76728,10000000.0
2007-07-05 13:03:00,1.76741,1.76777,1.76726,1.76777,7000000.0
2007-07-05 13:04:00,1.76717,1.76786,1.76717,1.76786,7000000.0
2007-07-05 13:05:00,1.76783,1.76794,1.76765,1.76794,8000000.0
2007-07-05 13:06:00,1.76522,1.76842,1.76522,1.76842,6000000.0
2007-07-05 13:07:00,1.76856,1.76869,1.76845,1.76847,8000000.0
2007-07-05 13:08:00,1.76673,1.76789,1.76673,1.76764,8000000.0
2007-07-05 13:09:00,1.76768,1.76768,1.76758,1.76758,7000000.0
2007-07-05 13:10:00,1.76726,1.76726,1.76608,1.76693,11000000.0
2007-07-05 13:11:00,1.767,1.767,1.7665,1.76664,9000000.0
2007-07-05 13:12:00,1.76245,1.76584,1.76191,1.76584,8000000.0
2007-07-05 13:13:00,1.76633,1.76642,1.7661,1.7661,13000000.0
2007-07-05 13:14:00,1.76285,1.76558,1.76249,1.76546,8000000.0
2007-07-05 13:15:00,1.76544,1.76544,1.76461,1.76543,11000000.0
2007-07-05 13:16:00,1.76414,1.76587,1.76222,1.76587,7000000.0
2007-07-05 13:17:00,1.76578,1.7658,1.76545,1.76545,9000000.0
2007-07-05 13:18:00,1.75978,1.7649,1.75978,1.7649,8000000.0
2007-07-05 13:19:00,1.76478,1.76496,1.76467,1.76489,10000000.0
2007-07-05 13:20:00,1.76328,1.76501,1.76328,1.76501,8000000.0
2007-07-05 13:21:00,1.76515,1.76549,1.76494,1.7654,12000000.0
2007-07-05 13:22:00,1.76403,1.76563,1.76403,1.76563,11000000.0
2007-07-05 13:23:00,1.76593,1.76596,1.76566,1.7657,7000000.0
2007-07-05 13:24:00,1.76451,1.7656,1.76451,1.76559,9000000.0
2007-07-05 13:25:00,1.76573,1.76602,1.76573,1.76594,8000000.0
2007-07-05 13:26:00,1.76434,1.76664,1.76434,1.76664,8000000.0
2007-07-05 13:27:00,1.76696,1.76698,1.76672,1.76691,7000000.0
2007-07-05 13:28:00,1.76411,1.76644,1.76411,1.76644,9000000.0
2007-07-05 13:29:00,1.76656,1.76672,1.76656,1.76657,7000000.0
2007-07-05 13:30:00,1.76562,1.76721,1.76562,1.76623,7000000.0
2007-07-05 13:31:00,1.76629,1.76646,1.76612,1.76645,7000000.0
2007-07-05 13:32:00,1.76507,1.76602,1.76507,1.76574,10000000.0
2007-07-05 13:33:00,1.76579,1.76581,1.76558,1.76564,7000000.0
2007-07-05 13:34:00,1.76461,1.76567,1.76461,1.76567,7000000.0
2007-07-05 13:35:00,1.76557,1.76557,1.76492,1.76492,9000000.0
2007-07-05 13:36:00,1.76415,1.7643,1.76319,1.7643,11000000.0
2007-07-05 13:37:00,1.76441,1.76458,1.76434,1.76434,8000000.0
2007-07-05 13:38:00,1.76388,1.76408,1.76317,1.76408,7000000.0
2007-07-05 13:39:00,1.76415,1.76417,1.76274,1.76274,7000000.0
2007-07-05 13:40:00,1.76321,1.76408,1.76309,1.76309,7000000.0
2007-07-05 13:41:00,1.76445,1.7648,1.7643,1.76461,9000000.0
2007-07-05 13:42:00,1.76192,1.76438,1.76184,1.76438,6000000.0
2007-07-05 13:43:00,1.76479,1.76489,1.76452,1.76465,11000000.0
2007-07-05 13:44:00,1.76413,1.76503,1.76413,1.76496,8000000.0
2007-07-05 13:45:00,1.76452,1.76472,1.76359,1.76472,7000000.0
2007-07-05 13:46:00,1.76346,1.76478,1.76346,1.76478,9000000.0
2007-07-05 13:47:00,1.7647,1.7647,1.76419,1.76434,15000000.0
2007-07-05 13:48:00,1.76274,1.76414,1.7627,1.76414,11000000.0
2007-07-05 13:49:00,1.76435,1.76455,1.76422,1.76428,10000000.0
2007-07-05 13:50:00,1.7645,1.76472,1.7644,1.76472,9000000.0
2007-07-05 13:51:00,1.76466,1.76495,1.76466,1.76495,9000000.0
2007-07-05 13:52:00,1.76476,1.7652,1.76419,1.7652,7000000.0
2007-07-05 13:53:00,1.76508,1.76528,1.76508,1.7652,11000000.0
2007-07-05 13:54:00,1.76376,1.76495,1.76376,1.7649,8000000.0
2007-07-05 13:55:00,1.76477,1.76504,1.76475,1.76481,7000000.0
2007-07-05 13:56:00,1.76484,1.76484,1.76356,1.76457,9000000.0
2007-07-05 13:57:00,1.76523,1.76523,1.76495,1.7652,8000000.0
2007-07-05 13:58:00,1.76547,1.76551,1.76406,1.76532,10000000.0
2007-07-05 13:59:00,1.76551,1.76557,1.7653,1.76549,8000000.0
2007-07-05 14:00:00,1.76428,1.76536,1.76428,1.76536,5000000.0
2007-07-05 14:01:00,1.76532,1.76545,1.76516,1.76545,11000000.0
2007-07-05 14:02:00,1.76254,1.76498,1.76254,1.76498,9000000.0
2007-07-05 14:03:00,1.76511,1.76519,1.76487,1.76487,9000000.0
2007-07-05 14:04:00,1.7643,1.76485,1.76323,1.76485,8000000.0
2007-07-05 14:05:00,1.765,1.765,1.7646,1.76489,8000000.0
2007-07-05 14:06:00,1.76288,1.76483,1.76288,1.76483,7000000.0
2007-07-05 14:07:00,1.76526,1.76526,1.76489,1.76525,8000000.0
2007-07-05 14:08:00,1.75969,1.76479,1.75969,1.76479,9000000.0
2007-07-05 14:09:00,1.76536,1.76547,1.76535,1.76535,8000000.0
2007-07-05 14:10:00,1.76205,1.76513,1.76205,1.76513,9000000.0
2007-07-05 14:11:00,1.76535,1.76543,1.76525,1.76525,10000000.0
2007-07-05 14:12:00,1.76417,1.76487,1.76417,1.76487,3000000.0
2007-07-05 14:13:00,1.76499,1.7653,1.76499,1.76511,10000000.0
2007-07-05 14:14:00,1.76353,1.76486,1.76353,1.76486,8000000.0
2007-07-05 14:15:00,1.76431,1.76458,1.76381,1.76458,9000000.0
2007-07-05 14:16:00,1.76176,1.76405,1.76114,1.76405,11000000.0
2007-07-05 14:17:00,1.76423,1.76445,1.76397,1.76397,8000000.0
2007-07-05 14:18:00,1.76145,1.76376,1.76128,1.76376,11000000.0
2007-07-05 14:19:00,1.76405,1.76415,1.76385,1.7641,8000000.0
2007-07-05 14:20:00,1.76427,1.76427,1.7627,1.764,9000000.0
2007-07-05 14:21:00,1.76435,1.76441,1.76414,1.76414,8000000.0
2007-07-05 14:22:00,1.76289,1.76411,1.76289,1.76411,8000000.0
2007-07-05 14:23:00,1.76427,1.76429,1.7637,1.76411,11000000.0
2007-07-05 14:24:00,1.76405,1.76405,1.7629,1.76353,7000000.0
2007-07-05 14:25:00,1.76424,1.76458,1.76424,1.76458,6000000.0
2007-07-05 14:26:00,1.76331,1.7643,1.76331,1.7643,7000000.0
2007-07-05 14:27:00,1.76442,1.76457,1.76407,1.76454,15000000.0
2007-07-05 14:28:00,1.76029,1.76405,1.76029,1.76405,9000000.0
2007-07-05 14:29:00,1.76426,1.76426,1.76357,1.76404,11000000.0
2007-07-05 14:30:00,1.76352,1.76391,1.76293,1.76382,7000000.0
2007-07-05 14:31:00,1.76378,1.76382,1.76333,1.76348,11000000.0
2007-07-05 14:32:00,1.76228,1.76285,1.76056,1.76285,6000000.0
2007-07-05 14:33:00,1.76356,1.76377,1.76356,1.76373,11000000.0
2007-07-05 14:34:00,1.76323,1.76323,1.76082,1.7625,11000000.0
2007-07-05 14:35:00,1.76292,1.763,1.76246,1.76262,17000000.0
2007-07-05 14:36:00,1.76228,1.76271,1.76176,1.76271,10000000.0
2007-07-05 14:37:00,1.76285,1.76336,1.76285,1.76333,12000000.0
2007-07-05 14:38:00,1.76356,1.7637,1.76244,1.76314,7000000.0
2007-07-05 14:39:00,1.76366,1.76366,1.76316,1.76317,13000000.0
2007-07-05 14:40:00,1.76318,1.7633,1.76214,1.76318,10000000.0
2007-07-05 14:41:00,1.76356,1.76365,1.76322,1.76342,12000000.0
2007-07-05 14:42:00,1.76248,1.76408,1.76248,1.76408,7000000.0
2007-07-05 14:43:00,1.76424,1.76446,1.76411,1.7642,16000000.0
2007-07-05 14:44:00,1.76278,1.76449,1.76278,1.76449,11000000.0
2007-07-05 14:45:00,1.76448,1.76448,1.76313,1.76432,18000000.0
2007-07-05 14:46:00,1.76446,1.76446,1.76315,1.76407,9000000.0
2007-07-05 14:47:00,1.76407,1.76409,1.76358,1.76386,14000000.0
2007-07-05 14:48:00,1.76057,1.76319,1.76057,1.76319,5000000.0
2007-07-05 14:49:00,1.76328,1.76342,1.76251,1.76251,10000000.0
2007-07-05 14:50:00,1.76246,1.76254,1.76188,1.76254,5000000.0
2007-07-05 14:51:00,1.76314,1.76331,1.76314,1.76328,10000000.0
2007-07-05 14:52:00,1.76293,1.76326,1.76215,1.76326,7000000.0
2007-07-05 14:53:00,1.76337,1.76361,1.76333,1.76359,17000000.0
2007-07-05 14:54:00,1.76338,1.7635,1.76256,1.7635,8000000.0
2007-07-05 14:55:00,1.76359,1.76377,1.76359,1.76376,12000000.0
2007-07-05 14:56:00,1.76362,1.76374,1.76184,1.76316,7000000.0
2007-07-05 14:57:00,1.76363,1.76374,1.76328,1.76371,13000000.0
2007-07-05 14:58:00,1.76086,1.76366,1.76086,1.76366,10000000.0
2007-07-05 14:59:00,1.76366,1.7639,1.76363,1.76378,12000000.0
2007-07-05 15:00:00,1.76285,1.76378,1.7615,1.76356,7000000.0
2007-07-05 15:01:00,1.76418,1.76434,1.76387,1.76434,13000000.0
2007-07-05 15:02:00,1.75982,1.7644,1.75982,1.7644,7000000.0
2007-07-05 15:03:00,1.76447,1.7647,1.76414,1.76414,18000000.0
2007-07-05 15:04:00,1.76302,1.76362,1.76168,1.76362,11000000.0
2007-07-05 15:05:00,1.76401,1.76402,1.76377,1.76402,13000000.0
2007-07-05 15:06:00,1.76269,1.76347,1.76269,1.76341,5000000.0
2007-07-05 15:07:00,1.76301,1.76316,1.76271,1.7628,13000000.0
2007-07-05 15:08:00,1.76129,1.76257,1.76129,1.76242,8000000.0
2007-07-05 15:09:00,1.76275,1.76311,1.7626,1.76271,13000000.0
2007-07-05 15:10:00,1.76266,1.76266,1.76147,1.7623,8000000.0
2007-07-05 15:11:00,1.76305,1.76306,1.76282,1.76283,13000000.0
2007-07-05 15:12:00,1.76249,1.76275,1.76136,1.76275,9000000.0
2007-07-05 15:13:00,1.76274,1.76281,1.7623,1.7623,15000000.0
2007-07-05 15:14:00,1.7627,1.76285,1.75922,1.76216,13000000.0
2007-07-05 15:15:00,1.76273,1.7638,1.76224,1.7638,18000000.0
2007-07-05 15:16:00,1.76407,1.76407,1.76032,1.76332,10000000.0
2007-07-05 15:17:00,1.76391,1.76419,1.76391,1.76419,14000000.0
2007-07-05 15:18:00,1.76349,1.76349,1.76125,1.76329,8000000.0
2007-07-05 15:19:00,1.76425,1.76425,1.76355,1.76383,9000000.0
2007-07-05 15:20:00,1.76218,1.76374,1.76218,1.76374,8000000.0
2007-07-05 15:21:00,1.76377,1.76449,1.76377,1.76449,13000000.0
2007-07-05 15:22:00,1.76415,1.76426,1.76302,1.76381,7000000.0
2007-07-05 15:23:00,1.7645,1.76466,1.76434,1.76466,11000000.0
2007-07-05 15:24:00,1.76451,1.76451,1.76258,1.7636,7000000.0
2007-07-05 15:25:00,1.76427,1.76458,1.76409,1.76458,14000000.0
2007-07-05 15:26:00,1.76316,1.76427,1.76316,1.76414,7000000.0
2007-07-05 15:27:00,1.76458,1.76459,1.76434,1.76448,8000000.0
2007-07-05 15:28:00,1.76436,1.76448,1.76336,1.76423,7000000.0
2007-07-05 15:29:00,1.76433,1.76503,1.76433,1.76445,14000000.0
2007-07-05 15:30:00,1.76434,1.76448,1.763,1.76448,10000000.0
2007-07-05 15:31:00,1.76503,1.76514,1.7648,1.7648,15000000.0
2007-07-05 15:32:00,1.7637,1.76483,1.7637,1.7643,8000000.0
2007-07-05 15:33:00,1.76382,1.76432,1.76382,1.764,14000000.0
2007-07-05 15:34:00,1.76377,1.76377,1.76006,1.7631,11000000.0
2007-07-05 15:35:00,1.76328,1.7638,1.76328,1.7638,13000000.0
2007-07-05 15:36:00,1.76241,1.76373,1.76241,1.76371,6000000.0
2007-07-05 15:37:00,1.76382,1.76382,1.76333,1.76339,17000000.0
2007-07-05 15:38:00,1.76352,1.7636,1.76317,1.76317,11000000.0
2007-07-05 15:39:00,1.76332,1.76387,1.7631,1.76387,13000000.0
2007-07-05 15:40:00,1.76337,1.76386,1.76278,1.76386,9000000.0
2007-07-05 15:41:00,1.76381,1.76386,1.7632,1.76356,17000000.0
2007-07-05 15:42:00,1.76121,1.76323,1.76121,1.76319,7000000.0
2007-07-05 15:43:00,1.76325,1.76336,1.76301,1.76319,19000000.0
2007-07-05 15:44:00,1.76168,1.76319,1.76168,1.76319,11000000.0
2007-07-05 15:45:00,1.76267,1.7627,1.76132,1.7627,14000000.0
2007-07-05 15:46:00,1.76011,1.76253,1.76011,1.76253,8000000.0
2007-07-05 15:47:00,1.7623,1.7624,1.762,1.762,11000000.0
2007-07-05 15:48:00,1.76012,1.76231,1.76012,1.76231,10000000.0
2007-07-05 15:49:00,1.76233,1.76264,1.76233,1.76237,13000000.0
2007-07-05 15:50:00,1.76046,1.76207,1.76046,1.76207,5000000.0
2007-07-05 15:51:00,1.76196,1.7622,1.76185,1.76194,13000000.0
2007-07-05 15:52:00,1.76153,1.76183,1.761,1.76171,7000000.0
2007-07-05 15:53:00,1.7619,1.7619,1.76167,1.76178,8000000.0
2007-07-05 15:54:00,1.76031,1.7617,1.76031,1.76139,10000000.0
2007-07-05 15:55:00,1.76166,1.762,1.76163,1.76163,13000000.0
2007-07-05 15:56:00,1.76025,1.76182,1.76025,1.76182,7000000.0
2007-07-05 15:57:00,1.7622,1.7622,1.76166,1.76198,15000000.0
2007-07-05 15:58:00,1.76187,1.76187,1.76045,1.76139,11000000.0
2007-07-05 15:59:00,1.7618,1.7618,1.76158,1.76172,10000000.0
2007-07-05 16:00:00,1.76144,1.76144,1.76009,1.76082,10000000.0
2007-07-05 16:01:00,1.76044,1.76044,1.75971,1.76034,12000000.0
2007-07-05 16:02:00,1.75989,1.76019,1.75974,1.7601,8000000.0
2007-07-05 16:03:00,1.76041,1.76057,1.76036,1.76036,16000000.0
2007-07-05 16:04:00,1.76055,1.76121,1.76055,1.76104,11000000.0
2007-07-05 16:05:00,1.76093,1.76093,1.76028,1.76057,9000000.0
2007-07-05 16:06:00,1.76075,1.76116,1.76065,1.76116,8000000.0
2007-07-05 16:07:00,1.76163,1.76165,1.76104,1.76132,19000000.0
2007-07-05 16:08:00,1.76131,1.76155,1.76129,1.76154,8000000.0
2007-07-05 16:09:00,1.7615,1.76171,1.76148,1.76171,12000000.0
2007-07-05 16:10:00,1.76148,1.76171,1.7613,1.76171,8000000.0
2007-07-05 16:11:00,1.76169,1.76169,1.76123,1.76152,16000000.0
2007-07-05 16:12:00,1.76156,1.76156,1.76125,1.76129,7000000.0
2007-07-05 16:13:00,1.76118,1.76131,1.76108,1.76126,12000000.0
2007-07-05 16:14:00,1.76141,1.76141,1.76099,1.76123,15000000.0
2007-07-05 16:15:00,1.76098,1.76098,1.75967,1.76033,11000000.0
2007-07-05 16:16:00,1.76043,1.76045,1.76013,1.76013,7000000.0
2007-07-05 16:17:00,1.76043,1.76087,1.76033,1.76084,10000000.0
2007-07-05 16:18:00,1.76081,1.76095,1.76036,1.76036,11000000.0
2007-07-05 16:19:00,1.76023,1.76052,1.76018,1.76044,12000000.0
2007-07-05 16:20:00,1.76045,1.76045,1.75999,1.76036,9000000.0
2007-07-05 16:21:00,1.76016,1.76023,1.7596,1.75997,14000000.0
2007-07-05 16:22:00,1.76044,1.76072,1.7604,1.76072,8000000.0
2007-07-05 16:23:00,1.76093,1.76154,1.76093,1.76145,10000000.0
2007-07-05 16:24:00,1.76187,1.76187,1.75946,1.76138,8000000.0
2007-07-05 16:25:00,1.76185,1.76192,1.76176,1.76183,12000000.0
2007-07-05 16:26:00,1.76169,1.76175,1.76061,1.76143,7000000.0
2007-07-05 16:27:00,1.76146,1.76146,1.76085,1.76117,11000000.0
2007-07-05 16:28:00,1.75947,1.76125,1.75947,1.76125,8000000.0
2007-07-05 16:29:00,1.76142,1.76145,1.76126,1.76137,11000000.0
2007-07-05 16:30:00,1.76138,1.76138,1.75986,1.76094,7000000.0
2007-07-05 16:31:00,1.76103,1.76126,1.76093,1.76109,14000000.0
2007-07-05 16:32:00,1.76115,1.76124,1.76052,1.76114,8000000.0
2007-07-05 16:33:00,1.76142,1.76199,1.7613,1.76199,13000000.0
2007-07-05 16:34:00,1.76174,1.76174,1.76086,1.76114,8000000.0
2007-07-05 16:35:00,1.7616,1.76163,1.76136,1.76136,15000000.0
2007-07-05 16:36:00,1.76092,1.76092,1.76026,1.76026,8000000.0
2007-07-05 16:37:00,1.76014,1.76056,1.75997,1.76053,10000000.0
2007-07-05 16:38:00,1.76056,1.76056,1.75983,1.75988,9000000.0
2007-07-05 16:39:00,1.75981,1.76006,1.75973,1.75991,11000000.0
2007-07-05 16:40:00,1.76019,1.76089,1.76008,1.76089,8000000.0
2007-07-05 16:41:00,1.76108,1.76108,1.76054,1.76076,11000000.0
2007-07-05 16:42:00,1.76159,1.76159,1.76121,1.76128,5000000.0
2007-07-05 16:43:00,1.76156,1.76171,1.76151,1.76153,13000000.0
2007-07-05 16:44:00,1.76194,1.76232,1.76187,1.76212,13000000.0
2007-07-05 16:45:00,1.76225,1.76233,1.76107,1.76204,11000000.0
2007-07-05 16:46:00,1.76209,1.7623,1.76189,1.7622,10000000.0
2007-07-05 16:47:00,1.76221,1.76221,1.76156,1.76166,13000000.0
2007-07-05 16:48:00,1.76135,1.76138,1.76128,1.76137,7000000.0
2007-07-05 16:49:00,1.76076,1.761,1.76056,1.76088,13000000.0
2007-07-05 16:50:00,1.76142,1.76199,1.76142,1.76199,7000000.0
2007-07-05 16:51:00,1.76214,1.76251,1.76212,1.76224,15000000.0
2007-07-05 16:52:00,1.76218,1.76254,1.76194,1.76194,10000000.0
2007-07-05 16:53:00,1.76296,1.76319,1.76251,1.76315,14000000.0
2007-07-05 16:54:00,1.76323,1.76423,1.76323,1.76407,8000000.0
2007-07-05 16:55:00,1.76413,1.76478,1.76401,1.76456,12000000.0
2007-07-05 16:56:00,1.76467,1.76491,1.76436,1.76436,11000000.0
2007-07-05 16:57:00,1.76431,1.76446,1.76425,1.76425,13000000.0
2007-07-05 16:58:00,1.76422,1.76428,1.764,1.76411,10000000.0
2007-07-05 16:59:00,1.76384,1.76462,1.76384,1.76452,11000000.0
2007-07-05 17:00:00,1.76451,1.76483,1.76303,1.76483,8000000.0
2007-07-05 17:01:00,1.76514,1.7653,1.76459,1.76469,12000000.0
2007-07-05 17:02:00,1.76464,1.76488,1.76454,1.76483,11000000.0
2007-07-05 17:03:00,1.76484,1.76497,1.76478,1.76488,13000000.0
2007-07-05 17:04:00,1.76528,1.76606,1.76528,1.76599,8000000.0
2007-07-05 17:05:00,1.76633,1.7672,1.76626,1.76711,16000000.0
2007-07-05 17:06:00,1.76708,1.76708,1.7664,1.76688,8000000.0
2007-07-05 17:07:00,1.76672,1.76676,1.76646,1.76646,12000000.0
2007-07-05 17:08:00,1.76657,1.76685,1.76657,1.76685,9000000.0
2007-07-05 17:09:00,1.76692,1.76692,1.7667,1.76676,5000000.0
2007-07-05 17:10:00,1.76635,1.76645,1.76606,1.76609,11000000.0
2007-07-05 17:11:00,1.7657,1.76595,1.7655,1.7655,11000000.0
2007-07-05 17:12:00,1.76546,1.76546,1.76513,1.76513,2000000.0
2007-07-05 17:13:00,1.76473,1.76501,1.76467,1.76497,10000000.0
2007-07-05 17:14:00,1.7647,1.76511,1.7647,1.76484,12000000.0
2007-07-05 17:15:00,1.76486,1.76495,1.7635,1.76495,12000000.0
2007-07-05 17:16:00,1.76493,1.76497,1.76459,1.7649,11000000.0
2007-07-05 17:17:00,1.76435,1.76439,1.76382,1.76421,11000000.0
2007-07-05 17:18:00,1.76393,1.76447,1.76292,1.76447,10000000.0
2007-07-05 17:19:00,1.76454,1.76455,1.76437,1.76455,14000000.0
2007-07-05 17:20:00,1.76487,1.76487,1.76356,1.76423,10000000.0
2007-07-05 17:21:00,1.76391,1.76412,1.76364,1.76385,15000000.0
2007-07-05 17:22:00,1.76371,1.76371,1.76348,1.76348,6000000.0
2007-07-05 17:23:00,1.76278,1.76337,1.76273,1.76273,14000000.0
2007-07-05 17:24:00,1.76272,1.76287,1.76271,1.76274,7000000.0
2007-07-05 17:25:00,1.7627,1.76307,1.76255,1.76268,13000000.0
2007-07-05 17:26:00,1.76281,1.76315,1.76265,1.76265,8000000.0
2007-07-05 17:27:00,1.76251,1.76297,1.76245,1.76263,17000000.0
2007-07-05 17:28:00,1.76278,1.76294,1.76261,1.76294,9000000.0
2007-07-05 17:29:00,1.76288,1.76327,1.76288,1.76315,13000000.0
2007-07-05 17:30:00,1.76325,1.76345,1.76325,1.76328,11000000.0
2007-07-05 17:31:00,1.76337,1.76374,1.76337,1.76374,13000000.0
2007-07-05 17:32:00,1.76341,1.76362,1.76303,1.76347,8000000.0
2007-07-05 17:33:00,1.76325,1.76349,1.76297,1.76349,11000000.0
2007-07-05 17:34:00,1.76348,1.76348,1.76337,1.7634,5000000.0
2007-07-05 17:35:00,1.76335,1.76362,1.76333,1.76362,12000000.0
2007-07-05 17:36:00,1.76334,1.76334,1.76303,1.76315,5000000.0
2007-07-05 17:37:00,1.76303,1.7633,1.76303,1.7633,12000000.0
2007-07-05 17:38:00,1.76326,1.76326,1.76314,1.76314,6000000.0
2007-07-05 17:39:00,1.76318,1.76318,1.7628,1.76305,15000000.0
2007-07-05 17:40:00,1.76327,1.76387,1.76317,1.76387,8000000.0
2007-07-05 17:41:00,1.76345,1.7637,1.76344,1.7637,14000000.0
2007-07-05 17:42:00,1.76331,1.76365,1.76309,1.76358,6000000.0
2007-07-05 17:43:00,1.76367,1.76367,1.76335,1.76335,8000000.0
2007-07-05 17:44:00,1.76328,1.76364,1.76318,1.76362,10000000.0
2007-07-05 17:45:00,1.76304,1.76304,1.76212,1.76212,7000000.0
2007-07-05 17:46:00,1.76338,1.76346,1.76324,1.76324,11000000.0
2007-07-05 17:47:00,1.76341,1.76354,1.76313,1.76319,27000000.0
2007-07-05 17:48:00,1.76335,1.76375,1.76335,1.76358,7000000.0
2007-07-05 17:49:00,1.76362,1.76391,1.7634,1.76391,9000000.0
2007-07-05 17:50:00,1.76373,1.76373,1.76335,1.7637,6000000.0
2007-07-05 17:51:00,1.76393,1.76393,1.76375,1.76377,9000000.0
2007-07-05 17:52:00,1.76421,1.76432,1.76417,1.76432,7000000.0
2007-07-05 17:53:00,1.76458,1.76464,1.76449,1.76464,11000000.0
2007-07-05 17:54:00,1.76447,1.76459,1.76443,1.76443,8000000.0
2007-07-05 17:55:00,1.76466,1.76467,1.76453,1.76466,11000000.0
2007-07-05 17:56:00,1.76549,1.76586,1.76536,1.76536,7000000.0
2007-07-05 17:57:00,1.76549,1.76565,1.76539,1.76539,10000000.0
2007-07-05 17:58:00,1.76574,1.76586,1.76571,1.76586,8000000.0
2007-07-05 17:59:00,1.76592,1.76594,1.76576,1.76584,9000000.0
2007-07-05 18:00:00,1.76548,1.76557,1.76458,1.76557,8000000.0
2007-07-05 18:01:00,1.76554,1.76579,1.76552,1.7656,8000000.0
2007-07-05 18:02:00,1.7656,1.76572,1.7656,1.76572,8000000.0
2007-07-05 18:03:00,1.76552,1.76552,1.76454,1.76454,7000000.0
2007-07-05 18:04:00,1.76456,1.76489,1.76452,1.76488,10000000.0
2007-07-05 18:05:00,1.76394,1.76437,1.7639,1.76409,8000000.0
2007-07-05 18:06:00,1.76438,1.76443,1.76428,1.76443,7000000.0
2007-07-05 18:07:00,1.76418,1.76418,1.76378,1.76378,7000000.0
2007-07-05 18:08:00,1.76368,1.76398,1.76368,1.76371,7000000.0
2007-07-05 18:09:00,1.76393,1.7643,1.76392,1.7643,8000000.0
2007-07-05 18:10:00,1.76456,1.76535,1.76432,1.76521,8000000.0
2007-07-05 18:11:00,1.76491,1.76496,1.7648,1.7649,9000000.0
2007-07-05 18:12:00,1.76514,1.76514,1.76497,1.76508,6000000.0
2007-07-05 18:13:00,1.76518,1.76559,1.76515,1.76543,15000000.0
2007-07-05 18:14:00,1.76581,1.76592,1.7657,1.7657,7000000.0
2007-07-05 18:15:00,1.76529,1.76534,1.76439,1.76534,9000000.0
2007-07-05 18:16:00,1.76555,1.7657,1.76501,1.76545,9000000.0
2007-07-05 18:18:00,1.76581,1.76586,1.76561,1.76585,8000000.0
2007-07-05 18:19:00,1.76618,1.76626,1.76588,1.76588,9000000.0
2007-07-05 18:20:00,1.76356,1.7656,1.76356,1.7656,7000000.0
2007-07-05 18:21:00,1.76604,1.76615,1.76604,1.76604,5000000.0
2007-07-05 18:22:00,1.76186,1.76569,1.76186,1.76569,7000000.0
2007-07-05 18:24:00,1.76389,1.76595,1.76389,1.7659,6000000.0
2007-07-05 18:25:00,1.766,1.76611,1.76585,1.76597,10000000.0
2007-07-05 18:26:00,1.76326,1.76592,1.76326,1.76592,9000000.0
2007-07-05 18:28:00,1.76308,1.76613,1.76308,1.76613,7000000.0
2007-07-05 18:29:00,1.76626,1.76626,1.76608,1.7662,8000000.0
2007-07-05 18:30:00,1.76347,1.76613,1.76347,1.76613,8000000.0
2007-07-05 18:31:00,1.76591,1.76647,1.76583,1.76647,7000000.0
2007-07-05 18:32:00,1.76265,1.76583,1.76265,1.76583,7000000.0
2007-07-05 18:33:00,1.76638,1.76671,1.76613,1.76671,8000000.0
2007-07-05 18:34:00,1.76611,1.76931,1.76526,1.76931,7000000.0
2007-07-05 18:35:00,1.76921,1.76948,1.76897,1.76916,8000000.0
2007-07-05 18:36:00,1.76592,1.76899,1.76592,1.76899,8000000.0
2007-07-05 18:37:00,1.76916,1.76952,1.76903,1.76903,7000000.0
2007-07-05 18:38:00,1.76659,1.76874,1.76659,1.76874,6000000.0
2007-07-05 18:39:00,1.76888,1.76895,1.76881,1.76885,7000000.0
2007-07-05 18:40:00,1.7664,1.76774,1.7664,1.76774,7000000.0
2007-07-05 18:41:00,1.76882,1.76918,1.76849,1.76849,11000000.0
2007-07-05 18:42:00,1.7663,1.76823,1.76615,1.76823,8000000.0
2007-07-05 18:43:00,1.76792,1.76792,1.76772,1.76791,8000000.0
2007-07-05 18:44:00,1.76508,1.76767,1.76508,1.76764,8000000.0
2007-07-05 18:45:00,1.76635,1.76752,1.76635,1.76752,7000000.0
2007-07-05 18:46:00,1.76815,1.76816,1.76803,1.76805,10000000.0
2007-07-05 18:47:00,1.76816,1.76839,1.76812,1.76827,27000000.0
2007-07-05 18:48:00,1.76793,1.76841,1.7662,1.76841,8000000.0
2007-07-05 18:49:00,1.76919,1.76919,1.76903,1.76915,8000000.0
2007-07-05 18:50:00,1.76658,1.76898,1.76658,1.76898,9000000.0
2007-07-05 18:51:00,1.76899,1.76911,1.76872,1.76872,27000000.0
2007-07-05 18:52:00,1.7661,1.76872,1.7661,1.76872,8000000.0
2007-07-05 18:53:00,1.76868,1.76868,1.76784,1.76829,9000000.0
2007-07-05 18:54:00,1.76513,1.76784,1.76513,1.76784,9000000.0
2007-07-05 18:55:00,1.76786,1.76795,1.76777,1.76795,6000000.0
2007-07-05 18:56:00,1.76513,1.76772,1.76513,1.76772,7000000.0
2007-07-05 18:57:00,1.76856,1.76865,1.76804,1.76804,7000000.0
2007-07-05 18:58:00,1.76495,1.76823,1.76495,1.76823,8000000.0
2007-07-05 18:59:00,1.76845,1.76845,1.76781,1.76786,10000000.0
2007-07-05 19:00:00,1.76468,1.76587,1.76468,1.76587,8000000.0
2007-07-05 19:01:00,1.76801,1.76804,1.76761,1.76794,8000000.0
2007-07-05 19:02:00,1.76505,1.76769,1.76505,1.76769,7000000.0
2007-07-05 19:03:00,1.76805,1.76805,1.7673,1.7673,9000000.0
2007-07-05 19:04:00,1.76426,1.76657,1.76426,1.76607,8000000.0
2007-07-05 19:05:00,1.76616,1.76622,1.76614,1.76614,8000000.0
2007-07-05 19:06:00,1.76608,1.76609,1.76406,1.76563,8000000.0
2007-07-05 19:07:00,1.76609,1.76615,1.76604,1.76604,9000000.0
2007-07-05 19:08:00,1.76315,1.76316,1.76304,1.76304,9000000.0
2007-07-05 19:09:00,1.76629,1.76634,1.76624,1.7663,6000000.0
2007-07-05 19:10:00,1.76596,1.76596,1.7636,1.7636,7000000.0
2007-07-05 19:11:00,1.76626,1.76626,1.76583,1.76583,8000000.0
2007-07-05 19:12:00,1.76309,1.76585,1.76309,1.76585,7000000.0
2007-07-05 19:13:00,1.76765,1.76766,1.76756,1.76756,9000000.0
2007-07-05 19:14:00,1.76451,1.76689,1.76451,1.76689,11000000.0
2007-07-05 19:15:00,1.76543,1.76557,1.76543,1.76555,9000000.0
2007-07-05 19:16:00,1.76423,1.76423,1.76423,1.76423,1000000.0
2007-07-05 19:17:00,1.76703,1.76722,1.76672,1.76722,11000000.0
2007-07-05 19:18:00,1.7664,1.76713,1.76534,1.76713,7000000.0
2007-07-05 19:19:00,1.76732,1.76732,1.76692,1.76692,9000000.0
2007-07-05 19:20:00,1.76655,1.76655,1.76528,1.76627,5000000.0
2007-07-05 19:21:00,1.76701,1.76706,1.76694,1.76706,10000000.0
2007-07-05 19:22:00,1.76395,1.76396,1.76383,1.76384,8000000.0
2007-07-05 19:23:00,1.76706,1.76718,1.76676,1.76693,8000000.0
2007-07-05 19:26:00,1.7645,1.76652,1.7645,1.76652,9000000.0
2007-07-05 19:27:00,1.76717,1.76723,1.76687,1.76723,7000000.0
2007-07-05 19:28:00,1.76405,1.76661,1.76405,1.76618,9000000.0
2007-07-05 19:29:00,1.76625,1.76636,1.76623,1.76623,9000000.0
2007-07-05 19:30:00,1.76356,1.76559,1.76356,1.76438,8000000.0
2007-07-05 19:31:00,1.76623,1.76623,1.76604,1.76622,8000000.0
2007-07-05 19:32:00,1.76344,1.76564,1.76344,1.76556,8000000.0
2007-07-05 19:33:00,1.76594,1.76607,1.76593,1.76607,5000000.0
2007-07-05 19:34:00,1.76311,1.76543,1.76311,1.76543,7000000.0
2007-07-05 19:35:00,1.76608,1.76624,1.76608,1.76614,7000000.0
2007-07-05 19:36:00,1.76349,1.7658,1.76349,1.7658,10000000.0
2007-07-05 19:37:00,1.76615,1.76627,1.76612,1.76616,8000000.0
2007-07-05 19:38:00,1.76286,1.76295,1.76284,1.76287,7000000.0
2007-07-05 19:39:00,1.76615,1.76617,1.76603,1.76617,7000000.0
2007-07-05 19:40:00,1.76294,1.76298,1.76294,1.76296,5000000.0
2007-07-05 19:41:00,1.76607,1.76614,1.7658,1.76614,6000000.0
2007-07-05 19:42:00,1.76327,1.76576,1.76327,1.76576,8000000.0
2007-07-05 19:43:00,1.76605,1.76617,1.766,1.76609,8000000.0
2007-07-05 19:44:00,1.76334,1.76568,1.76334,1.76568,9000000.0
2007-07-05 19:45:00,1.76455,1.76456,1.76444,1.76455,8000000.0
2007-07-05 19:46:00,1.76605,1.76605,1.76594,1.76602,5000000.0
2007-07-05 19:47:00,1.76607,1.76617,1.76607,1.76609,5000000.0
2007-07-05 19:48:00,1.76284,1.76297,1.76284,1.76297,11000000.0
2007-07-05 19:49:00,1.76596,1.76596,1.76561,1.76584,7000000.0
2007-07-05 19:50:00,1.76353,1.76587,1.76353,1.76587,5000000.0
2007-07-05 19:52:00,1.7633,1.76571,1.7633,1.76571,6000000.0
2007-07-05 19:53:00,1.76591,1.76612,1.76591,1.76596,27000000.0
2007-07-05 19:54:00,1.76328,1.76537,1.76328,1.76537,5000000.0
2007-07-05 19:55:00,1.76594,1.76595,1.76575,1.76575,5000000.0
2007-07-05 19:56:00,1.76317,1.7656,1.76317,1.7656,8000000.0
2007-07-05 19:57:00,1.76575,1.76586,1.76551,1.76551,6000000.0
2007-07-05 19:58:00,1.76327,1.76574,1.76327,1.76574,6000000.0
2007-07-05 20:00:00,1.76326,1.76509,1.76326,1.76434,8000000.0
2007-07-05 20:01:00,1.76636,1.76636,1.76622,1.76625,8000000.0
2007-07-05 20:02:00,1.76345,1.76563,1.76345,1.76563,8000000.0
2007-07-05 20:03:00,1.76572,1.76593,1.76572,1.76589,8000000.0
2007-07-05 20:04:00,1.76346,1.76574,1.76346,1.76574,7000000.0
2007-07-05 20:05:00,1.76604,1.76604,1.76587,1.76598,8000000.0
2007-07-05 20:06:00,1.76329,1.76531,1.76329,1.76531,7000000.0
2007-07-05 20:07:00,1.76575,1.76586,1.76574,1.76586,7000000.0
2007-07-05 20:08:00,1.76255,1.76266,1.76255,1.76256,8000000.0
2007-07-05 20:09:00,1.7655,1.76589,1.7655,1.76582,8000000.0
2007-07-05 20:10:00,1.76284,1.76296,1.76261,1.76287,7000000.0
2007-07-05 20:11:00,1.76604,1.76616,1.76603,1.76608,8000000.0
2007-07-05 20:12:00,1.76306,1.76306,1.76281,1.76281,8000000.0
2007-07-05 20:14:00,1.7635,1.76579,1.7635,1.76579,6000000.0
2007-07-05 20:15:00,1.76572,1.76572,1.76434,1.76434,8000000.0
2007-07-05 20:16:00,1.76307,1.7654,1.76307,1.7654,7000000.0
2007-07-05 20:17:00,1.76587,1.76607,1.76587,1.76603,5000000.0
2007-07-05 20:18:00,1.76295,1.76295,1.76295,1.76295,1000000.0
2007-07-05 20:20:00,1.76594,1.76606,1.76574,1.76606,7000000.0
2007-07-05 20:21:00,1.76595,1.76596,1.76583,1.76583,7000000.0
2007-07-05 20:22:00,1.76353,1.76524,1.76353,1.76524,3000000.0
2007-07-05 20:23:00,1.76595,1.76612,1.76564,1.76607,8000000.0
2007-07-05 20:24:00,1.76585,1.76585,1.76585,1.76585,1000000.0
2007-07-05 20:25:00,1.76605,1.76609,1.76591,1.76599,11000000.0
2007-07-05 20:26:00,1.76358,1.76569,1.76358,1.76569,5000000.0
2007-07-05 20:27:00,1.76584,1.76596,1.76583,1.76596,7000000.0
2007-07-05 20:28:00,1.76273,1.76286,1.76273,1.76275,7000000.0
2007-07-05 20:29:00,1.76605,1.76616,1.76604,1.76616,9000000.0
2007-07-05 20:30:00,1.76368,1.76532,1.76368,1.7645,6000000.0
2007-07-05 20:32:00,1.76355,1.7661,1.76355,1.7661,10000000.0
2007-07-05 20:33:00,1.76608,1.76621,1.76608,1.76609,6000000.0
2007-07-05 20:34:00,1.76286,1.76295,1.76283,1.76295,7000000.0
2007-07-05 20:36:00,1.76348,1.76581,1.76348,1.76581,8000000.0
2007-07-05 20:37:00,1.76596,1.76611,1.76594,1.76596,8000000.0
2007-07-05 20:38:00,1.76273,1.76273,1.76273,1.76273,1000000.0
2007-07-05 20:39:00,1.76604,1.76632,1.76604,1.76613,27000000.0
2007-07-05 20:40:00,1.76352,1.76561,1.76352,1.76561,4000000.0
2007-07-05 20:42:00,1.76309,1.76309,1.76309,1.76309,1000000.0
2007-07-05 20:43:00,1.76605,1.76616,1.76599,1.76615,10000000.0
2007-07-05 20:44:00,1.76347,1.76568,1.76347,1.76568,7000000.0
2007-07-05 20:45:00,1.7658,1.7658,1.76466,1.76466,6000000.0
2007-07-05 20:48:00,1.76411,1.76489,1.76411,1.76489,2000000.0
2007-07-05 20:49:00,1.76614,1.76614,1.76598,1.76607,5000000.0
2007-07-05 20:50:00,1.76373,1.76592,1.76373,1.76592,6000000.0
2007-07-05 20:51:00,1.76585,1.76604,1.76585,1.76599,6000000.0
2007-07-05 20:52:00,1.76322,1.7653,1.76322,1.7653,4000000.0
2007-07-05 20:53:00,1.76564,1.76564,1.76564,1.76564,2000000.0
2007-07-05 20:54:00,1.76502,1.76506,1.7634,1.76506,7000000.0
2007-07-05 20:56:00,1.76266,1.76266,1.76253,1.76253,6000000.0
2007-07-05 20:58:00,1.76283,1.76517,1.76283,1.76517,9000000.0
2007-07-05 20:59:00,1.76539,1.7657,1.76535,1.76568,17000000.0
2007-07-05 21:00:00,1.76478,1.76491,1.76379,1.76412,9000000.0
2007-07-05 21:01:00,1.76585,1.76585,1.76585,1.76585,1000000.0
2007-07-05 21:02:00,1.7634,1.76567,1.7634,1.76563,7000000.0
2007-07-05 21:03:00,1.76575,1.76576,1.76575,1.76576,2000000.0
2007-07-05 21:04:00,1.76245,1.76246,1.76232,1.76245,11000000.0
2007-07-05 21:05:00,1.76586,1.76589,1.76576,1.76587,11000000.0
2007-07-05 21:06:00,1.76367,1.76452,1.76367,1.76452,2000000.0
2007-07-05 21:07:00,1.76563,1.76563,1.76546,1.76546,4000000.0
2007-07-05 21:08:00,1.76235,1.76235,1.76235,1.76235,1000000.0
2007-07-05 21:09:00,1.76536,1.7655,1.76522,1.76522,8000000.0
2007-07-05 21:10:00,1.76257,1.76463,1.76257,1.76463,3000000.0
2007-07-05 21:11:00,1.76524,1.76556,1.76524,1.76541,27000000.0
2007-07-05 21:12:00,1.76279,1.765,1.76279,1.765,4000000.0
2007-07-05 21:13:00,1.76559,1.76559,1.76541,1.76541,4000000.0
2007-07-05 21:14:00,1.76312,1.7653,1.76312,1.7653,7000000.0
2007-07-05 21:15:00,1.76555,1.76555,1.76417,1.76417,7000000.0
2007-07-05 21:16:00,1.76288,1.76513,1.76288,1.76513,5000000.0
2007-07-05 21:18:00,1.76318,1.76477,1.76318,1.76477,3000000.0
2007-07-05 21:19:00,1.76544,1.76556,1.76544,1.76556,3000000.0
2007-07-05 21:20:00,1.76246,1.76246,1.76234,1.76234,2000000.0
2007-07-05 21:21:00,1.76552,1.76552,1.76546,1.76546,3000000.0
2007-07-05 21:24:00,1.76246,1.76246,1.76232,1.76234,8000000.0
2007-07-05 21:27:00,1.76532,1.76545,1.76513,1.76534,7000000.0
2007-07-05 21:28:00,1.76246,1.76556,1.76246,1.76556,7000000.0
2007-07-05 21:29:00,1.7657,1.7657,1.76546,1.76569,7000000.0
2007-07-05 21:30:00,1.7625,1.76388,1.7625,1.76388,11000000.0
2007-07-05 21:31:00,1.76584,1.76589,1.76581,1.76589,4000000.0
2007-07-05 21:32:00,1.76318,1.76556,1.76318,1.76556,8000000.0
2007-07-05 21:34:00,1.76243,1.76245,1.76243,1.76245,2000000.0
2007-07-05 21:35:00,1.76592,1.76592,1.76569,1.76569,27000000.0
2007-07-05 21:36:00,1.76263,1.76557,1.76263,1.76557,6000000.0
2007-07-05 21:38:00,1.7622,1.76265,1.7622,1.76254,5000000.0
2007-07-05 21:39:00,1.76581,1.76581,1.76581,1.76581,1000000.0
2007-07-05 21:40:00,1.76369,1.76459,1.76369,1.76459,2000000.0
2007-07-05 21:41:00,1.76556,1.76566,1.76553,1.76555,5000000.0
2007-07-05 21:42:00,1.76319,1.76486,1.76319,1.76486,3000000.0
2007-07-05 21:44:00,1.76291,1.76523,1.76291,1.76523,10000000.0
2007-07-05 21:45:00,1.76546,1.76546,1.76445,1.76445,5000000.0
2007-07-05 21:46:00,1.76329,1.76567,1.76329,1.76567,6000000.0
2007-07-05 21:47:00,1.76569,1.76569,1.76568,1.76568,2000000.0
2007-07-05 21:48:00,1.76291,1.76506,1.76291,1.76506,6000000.0
2007-07-05 21:50:00,1.76321,1.76545,1.76321,1.76545,6000000.0
2007-07-05 21:52:00,1.76265,1.76266,1.76251,1.76251,27000000.0
2007-07-05 21:54:00,1.76255,1.76255,1.76244,1.76245,6000000.0
2007-07-05 21:55:00,1.76392,1.76434,1.76367,1.76434,4000000.0
2007-07-05 21:56:00,1.76183,1.76407,1.76183,1.76382,11000000.0
2007-07-05 21:57:00,1.76489,1.76489,1.76456,1.76462,6000000.0
2007-07-05 21:58:00,1.76137,1.76137,1.7609,1.76136,8000000.0
2007-07-05 22:00:00,1.76233,1.76394,1.76233,1.76338,7000000.0
2007-07-05 22:01:00,1.76484,1.76484,1.76484,1.76484,2000000.0
2007-07-05 22:02:00,1.76135,1.76166,1.76135,1.76158,8000000.0
2007-07-05 22:05:00,1.76507,1.76507,1.76494,1.76501,8000000.0
2007-07-05 22:06:00,1.76243,1.76432,1.76243,1.76432,4000000.0
2007-07-05 22:07:00,1.76492,1.76493,1.76463,1.76489,7000000.0
2007-07-05 22:08:00,1.76213,1.7647,1.76213,1.7647,9000000.0
2007-07-05 22:09:00,1.76473,1.76473,1.76473,1.76473,1000000.0
2007-07-05 22:10:00,1.76267,1.76458,1.76267,1.76458,7000000.0
2007-07-05 22:11:00,1.76437,1.76454,1.76431,1.76454,11000000.0
2007-07-05 22:13:00,1.7645,1.7645,1.76448,1.7645,3000000.0
2007-07-05 22:14:00,1.76248,1.76416,1.76248,1.76416,10000000.0
2007-07-05 22:15:00,1.76421,1.76436,1.76337,1.76337,5000000.0
2007-07-05 22:16:00,1.76247,1.76462,1.76247,1.76453,6000000.0
2007-07-05 22:18:00,1.76181,1.76186,1.76174,1.76185,4000000.0
2007-07-05 22:22:00,1.76215,1.76215,1.76203,1.76205,7000000.0
2007-07-05 22:24:00,1.7647,1.76478,1.76461,1.76461,6000000.0
2007-07-05 22:25:00,1.76468,1.76468,1.76429,1.76466,12000000.0
2007-07-05 22:26:00,1.76195,1.76206,1.7616,1.76206,11000000.0
2007-07-05 22:27:00,1.76467,1.76467,1.76459,1.76459,2000000.0
2007-07-05 22:28:00,1.76225,1.76417,1.76225,1.76417,8000000.0
2007-07-05 22:29:00,1.76454,1.76465,1.76453,1.76453,9000000.0
2007-07-05 22:30:00,1.76436,1.76436,1.7624,1.76276,7000000.0
2007-07-05 22:31:00,1.76445,1.76447,1.76402,1.76441,14000000.0
2007-07-05 22:32:00,1.76165,1.76176,1.76164,1.76164,9000000.0
2007-07-05 22:33:00,1.76464,1.76464,1.76416,1.76451,11000000.0
2007-07-05 22:34:00,1.76175,1.76175,1.76175,1.76175,1000000.0
2007-07-05 22:35:00,1.76455,1.76467,1.76455,1.76467,2000000.0
2007-07-05 22:36:00,1.7646,1.7646,1.76457,1.76457,2000000.0
2007-07-05 22:38:00,1.76269,1.76351,1.76269,1.76351,2000000.0
2007-07-05 22:39:00,1.76464,1.76478,1.76464,1.7647,7000000.0
2007-07-05 22:40:00,1.76226,1.76415,1.76226,1.76415,8000000.0
2007-07-05 22:42:00,1.76214,1.7643,1.76214,1.7643,5000000.0
2007-07-05 22:43:00,1.76427,1.7644,1.76396,1.76426,5000000.0
2007-07-05 22:44:00,1.76134,1.76147,1.76113,1.76145,12000000.0
2007-07-05 22:45:00,1.76402,1.76402,1.76311,1.76311,3000000.0
2007-07-05 22:46:00,1.76131,1.76131,1.76131,1.76131,1000000.0
2007-07-05 22:47:00,1.76425,1.76427,1.76394,1.76415,6000000.0
2007-07-05 22:48:00,1.76221,1.76381,1.76221,1.76381,7000000.0
2007-07-05 22:49:00,1.76408,1.7644,1.76408,1.76421,8000000.0
2007-07-05 22:50:00,1.76438,1.76438,1.76413,1.76413,3000000.0
2007-07-05 22:52:00,1.76414,1.76426,1.76414,1.76425,6000000.0
2007-07-05 22:53:00,1.76409,1.76409,1.76402,1.76404,3000000.0
2007-07-05 22:55:00,1.7643,1.7643,1.76426,1.76429,3000000.0
2007-07-05 22:56:00,1.76196,1.76397,1.76196,1.76397,27000000.0
2007-07-05 22:58:00,1.76145,1.76146,1.76131,1.76131,27000000.0
2007-07-05 23:00:00,1.76281,1.76281,1.7621,1.76263,5000000.0
2007-07-05 23:01:00,1.76301,1.76301,1.76298,1.76298,2000000.0
2007-07-05 23:02:00,1.76101,1.76103,1.76101,1.76103,2000000.0
2007-07-05 23:03:00,1.76295,1.76295,1.76285,1.76285,2000000.0
2007-07-05 23:04:00,1.76125,1.76135,1.76124,1.76135,6000000.0
2007-07-05 23:06:00,1.76125,1.76136,1.76123,1.76124,7000000.0
2007-07-05 23:07:00,1.76277,1.76288,1.76277,1.76287,5000000.0
2007-07-05 23:08:00,1.76152,1.7624,1.76152,1.7624,3000000.0
2007-07-05 23:09:00,1.7629,1.76327,1.7629,1.76327,3000000.0
2007-07-05 23:10:00,1.76125,1.76125,1.76125,1.76125,1000000.0
2007-07-05 23:11:00,1.76335,1.76346,1.7633,1.76333,6000000.0
2007-07-05 23:12:00,1.76172,1.76309,1.76172,1.76309,6000000.0
2007-07-05 23:13:00,1.76289,1.76292,1.76279,1.76284,8000000.0
2007-07-05 23:14:00,1.76143,1.76249,1.76143,1.76249,27000000.0
2007-07-05 23:15:00,1.76316,1.76325,1.76316,1.76325,2000000.0
2007-07-05 23:16:00,1.76174,1.76261,1.76174,1.76261,4000000.0
2007-07-05 23:18:00,1.76136,1.76136,1.7612,1.76124,6000000.0
2007-07-05 23:20:00,1.7628,1.7628,1.76203,1.76278,5000000.0
2007-07-05 23:21:00,1.7632,1.76337,1.76314,1.7632,27000000.0
2007-07-05 23:22:00,1.76116,1.76126,1.76113,1.76116,6000000.0
2007-07-05 23:24:00,1.76123,1.76135,1.76123,1.76126,5000000.0
2007-07-05 23:26:00,1.76189,1.76315,1.76189,1.76315,6000000.0
2007-07-05 23:27:00,1.76315,1.7633,1.76305,1.76314,27000000.0
2007-07-05 23:28:00,1.76134,1.76303,1.76134,1.76303,10000000.0
2007-07-05 23:29:00,1.76333,1.76346,1.76331,1.76331,27000000.0
2007-07-05 23:30:00,1.76322,1.76338,1.763,1.76321,8000000.0
2007-07-05 23:31:00,1.76348,1.7635,1.76348,1.7635,2000000.0
2007-07-05 23:32:00,1.76174,1.76308,1.76174,1.76308,5000000.0
2007-07-05 23:33:00,1.76326,1.76343,1.76308,1.76332,8000000.0
2007-07-05 23:34:00,1.76205,1.76347,1.76205,1.76347,7000000.0
2007-07-05 23:35:00,1.76322,1.76322,1.76322,1.76322,1000000.0
2007-07-05 23:36:00,1.76137,1.7631,1.76137,1.76292,7000000.0
2007-07-05 23:37:00,1.76344,1.76355,1.76344,1.76355,2000000.0
2007-07-05 23:38:00,1.76125,1.76135,1.76102,1.76124,9000000.0
2007-07-05 23:40:00,1.76162,1.76316,1.76162,1.76316,4000000.0
2007-07-05 23:41:00,1.7629,1.76345,1.7629,1.76339,7000000.0
2007-07-05 23:42:00,1.7618,1.76315,1.7618,1.76315,4000000.0
2007-07-05 23:43:00,1.76345,1.76355,1.76319,1.7634,8000000.0
2007-07-05 23:44:00,1.76347,1.76347,1.76221,1.763,7000000.0
2007-07-05 23:45:00,1.76314,1.76314,1.7629,1.7629,7000000.0
2007-07-05 23:46:00,1.76138,1.763,1.76138,1.763,5000000.0
2007-07-05 23:48:00,1.76113,1.76127,1.76109,1.76114,8000000.0
2007-07-05 23:49:00,1.76315,1.76315,1.76315,1.76315,1000000.0
2007-07-05 23:50:00,1.76152,1.7627,1.76137,1.76137,8000000.0
2007-07-05 23:51:00,1.76332,1.76332,1.76316,1.76316,3000000.0
2007-07-05 23:52:00,1.7632,1.7632,1.76306,1.76316,10000000.0
2007-07-05 23:54:00,1.76286,1.76286,1.76079,1.76266,27000000.0
2007-07-05 23:55:00,1.76307,1.76314,1.76298,1.76314,4000000.0
2007-07-05 23:56:00,1.76116,1.76269,1.76116,1.76267,6000000.0
2007-07-05 23:57:00,1.7627,1.76293,1.76267,1.76275,27000000.0
2007-07-05 23:58:00,1.76134,1.76279,1.76134,1.76279,6000000.0
2007-07-05 23:59:00,1.76269,1.76307,1.76269,1.76307,8000000.0
2007-07-06 00:00:00,1.76281,1.76287,1.76165,1.76246,10000000.0
2007-07-06 00:01:00,1.76274,1.76283,1.76274,1.76283,4000000.0
2007-07-06 00:02:00,1.76098,1.76284,1.76098,1.76284,7000000.0
2007-07-06 00:03:00,1.76283,1.76283,1.76283,1.76283,1000000.0
2007-07-06 00:04:00,1.76096,1.76276,1.76096,1.76269,8000000.0
2007-07-06 00:06:00,1.76102,1.76248,1.76102,1.76248,6000000.0
2007-07-06 00:08:00,1.76148,1.7629,1.76148,1.7629,5000000.0
2007-07-06 00:09:00,1.76304,1.76315,1.76301,1.76308,8000000.0
2007-07-06 00:10:00,1.76313,1.76313,1.76298,1.76302,5000000.0
2007-07-06 00:11:00,1.76311,1.76323,1.76307,1.76323,7000000.0
2007-07-06 00:12:00,1.76094,1.76106,1.76093,1.76106,5000000.0
2007-07-06 00:14:00,1.76317,1.76317,1.76303,1.76316,9000000.0
2007-07-06 00:16:00,1.76324,1.76324,1.76307,1.76317,11000000.0
2007-07-06 00:17:00,1.7631,1.76324,1.76309,1.76324,5000000.0
2007-07-06 00:18:00,1.76143,1.76287,1.76143,1.76287,5000000.0
2007-07-06 00:19:00,1.76295,1.76305,1.76295,1.76305,2000000.0
2007-07-06 00:20:00,1.76231,1.76231,1.7613,1.76225,6000000.0
2007-07-06 00:21:00,1.76274,1.76287,1.76264,1.76264,7000000.0
2007-07-06 00:22:00,1.76068,1.76251,1.76068,1.76239,27000000.0
2007-07-06 00:24:00,1.76075,1.76075,1.76064,1.76064,3000000.0
2007-07-06 00:25:00,1.76274,1.76285,1.76274,1.76285,4000000.0
2007-07-06 00:26:00,1.76075,1.76075,1.76075,1.76075,1000000.0
2007-07-06 00:28:00,1.76053,1.76086,1.76053,1.76085,7000000.0
2007-07-06 00:31:00,1.76271,1.76277,1.76269,1.76269,5000000.0
2007-07-06 00:32:00,1.76125,1.76182,1.76125,1.76182,2000000.0
2007-07-06 00:33:00,1.76255,1.76273,1.76255,1.76262,10000000.0
2007-07-06 00:34:00,1.76059,1.76215,1.76059,1.76215,8000000.0
2007-07-06 00:35:00,1.76263,1.76282,1.76262,1.76282,6000000.0
2007-07-06 00:36:00,1.76205,1.76223,1.76126,1.76223,5000000.0
2007-07-06 00:37:00,1.76292,1.76302,1.76285,1.76285,9000000.0
2007-07-06 00:38:00,1.76146,1.76201,1.76146,1.76201,2000000.0
2007-07-06 00:39:00,1.76287,1.76287,1.76287,1.76287,1000000.0
2007-07-06 00:40:00,1.76075,1.76075,1.76075,1.76075,1000000.0
2007-07-06 00:42:00,1.76097,1.76272,1.76097,1.76272,8000000.0
2007-07-06 00:43:00,1.76306,1.76307,1.76293,1.76296,10000000.0
2007-07-06 00:44:00,1.76116,1.76283,1.76116,1.76283,6000000.0
2007-07-06 00:45:00,1.76294,1.7631,1.76291,1.7631,7000000.0
2007-07-06 00:46:00,1.76104,1.76294,1.76104,1.76294,8000000.0
2007-07-06 00:48:00,1.76101,1.76291,1.76101,1.76291,6000000.0
2007-07-06 00:50:00,1.76125,1.76125,1.76114,1.76116,7000000.0
2007-07-06 00:51:00,1.76334,1.76334,1.76318,1.76334,6000000.0
2007-07-06 00:52:00,1.76125,1.76125,1.76125,1.76125,1000000.0
2007-07-06 00:54:00,1.76154,1.76285,1.76154,1.76272,8000000.0
2007-07-06 00:55:00,1.76131,1.76131,1.76131,1.76131,1000000.0
2007-07-06 00:56:00,1.76135,1.76137,1.76121,1.76137,3000000.0
2007-07-06 00:57:00,1.76342,1.76342,1.76334,1.76334,2000000.0
2007-07-06 00:58:00,1.76331,1.76333,1.76331,1.76333,2000000.0
2007-07-06 00:59:00,1.76324,1.76335,1.76323,1.76323,7000000.0
2007-07-06 01:00:00,1.76196,1.76243,1.76196,1.76243,2000000.0
2007-07-06 01:02:00,1.76149,1.76299,1.76149,1.76299,6000000.0
2007-07-06 01:04:00,1.7615,1.76236,1.76136,1.76136,6000000.0
2007-07-06 01:06:00,1.76091,1.76105,1.76091,1.76094,4000000.0
2007-07-06 01:08:00,1.76294,1.76306,1.76293,1.76306,7000000.0
2007-07-06 01:10:00,1.76095,1.76096,1.76063,1.76083,7000000.0
2007-07-06 01:13:00,1.76301,1.76313,1.76298,1.76313,7000000.0
2007-07-06 01:14:00,1.76105,1.76105,1.76093,1.76093,8000000.0
2007-07-06 01:16:00,1.76105,1.76269,1.76105,1.76269,8000000.0
2007-07-06 01:17:00,1.76311,1.76311,1.76298,1.76298,2000000.0
2007-07-06 01:18:00,1.76074,1.76074,1.76074,1.76074,1000000.0
2007-07-06 01:19:00,1.76316,1.76331,1.76316,1.76331,3000000.0
2007-07-06 01:20:00,1.76125,1.76126,1.76113,1.76126,8000000.0
2007-07-06 01:22:00,1.76128,1.76234,1.76128,1.76231,3000000.0
2007-07-06 01:23:00,1.76321,1.76336,1.76321,1.76324,5000000.0
2007-07-06 01:24:00,1.76106,1.76106,1.76094,1.76094,2000000.0
2007-07-06 01:25:00,1.76298,1.76308,1.7625,1.7629,9000000.0
2007-07-06 01:26:00,1.76075,1.76086,1.76074,1.76075,6000000.0
2007-07-06 01:28:00,1.76085,1.76085,1.76085,1.76085,2000000.0
2007-07-06 01:29:00,1.76284,1.76295,1.76263,1.76285,8000000.0
2007-07-06 01:30:00,1.76287,1.76287,1.76168,1.76198,7000000.0
2007-07-06 01:31:00,1.76273,1.76275,1.76265,1.76275,3000000.0
2007-07-06 01:32:00,1.7606,1.76073,1.7605,1.7605,9000000.0
2007-07-06 01:33:00,1.76282,1.76282,1.76269,1.76269,2000000.0
2007-07-06 01:34:00,1.76119,1.76223,1.76119,1.76223,3000000.0
2007-07-06 01:35:00,1.76303,1.76303,1.76285,1.76285,5000000.0
2007-07-06 01:36:00,1.7617,1.76175,1.7617,1.76175,2000000.0
2007-07-06 01:38:00,1.76084,1.76092,1.76084,1.76084,5000000.0
2007-07-06 01:40:00,1.76075,1.76075,1.76075,1.76075,1000000.0
2007-07-06 01:41:00,1.76268,1.76268,1.76244,1.76244,4000000.0
2007-07-06 01:42:00,1.76063,1.76209,1.76052,1.76209,8000000.0
2007-07-06 01:43:00,1.76245,1.76256,1.76243,1.76256,7000000.0
2007-07-06 01:44:00,1.76045,1.76047,1.76014,1.76045,7000000.0
2007-07-06 01:48:00,1.76099,1.7623,1.76099,1.7623,7000000.0
2007-07-06 01:50:00,1.76013,1.76045,1.76013,1.76045,6000000.0
2007-07-06 01:51:00,1.76261,1.76298,1.76261,1.76283,27000000.0
2007-07-06 01:52:00,1.76108,1.76283,1.76108,1.76283,10000000.0
2007-07-06 01:53:00,1.76274,1.76294,1.76274,1.76279,27000000.0
2007-07-06 01:54:00,1.76294,1.76294,1.76294,1.76294,1000000.0
2007-07-06 01:56:00,1.76093,1.76093,1.76076,1.76088,7000000.0
2007-07-06 01:57:00,1.76299,1.76304,1.76291,1.76304,7000000.0
2007-07-06 01:58:00,1.76084,1.76095,1.76083,1.76083,7000000.0
2007-07-06 02:01:00,1.76315,1.76316,1.76301,1.76301,27000000.0
2007-07-06 02:02:00,1.76316,1.76326,1.76313,1.76316,6000000.0
2007-07-06 02:04:00,1.76095,1.76106,1.76095,1.76095,7000000.0
2007-07-06 02:06:00,1.76157,1.76275,1.76157,1.76275,27000000.0
2007-07-06 02:08:00,1.76084,1.76084,1.76084,1.76084,1000000.0
2007-07-06 02:09:00,1.76326,1.76326,1.76325,1.76325,2000000.0
2007-07-06 02:10:00,1.76203,1.76266,1.76203,1.76266,2000000.0
2007-07-06 02:11:00,1.76351,1.76351,1.76336,1.76336,3000000.0
2007-07-06 02:12:00,1.76134,1.76312,1.76134,1.76312,11000000.0
2007-07-06 02:13:00,1.76214,1.76341,1.76214,1.76341,7000000.0
2007-07-06 02:14:00,1.76157,1.76301,1.76157,1.76301,10000000.0
2007-07-06 02:16:00,1.76136,1.76248,1.76136,1.76248,3000000.0
2007-07-06 02:17:00,1.76305,1.76306,1.76291,1.76291,27000000.0
2007-07-06 02:20:00,1.76295,1.76296,1.76281,1.76281,27000000.0
2007-07-06 02:22:00,1.76085,1.76086,1.76071,1.76071,27000000.0
2007-07-06 02:24:00,1.76084,1.76084,1.76084,1.76084,1000000.0
2007-07-06 02:25:00,1.76275,1.76296,1.76275,1.76283,7000000.0
2007-07-06 02:27:00,1.76277,1.76319,1.76277,1.76312,8000000.0
2007-07-06 02:28:00,1.76118,1.76306,1.76118,1.76306,8000000.0
2007-07-06 02:29:00,1.76329,1.76336,1.76293,1.76326,8000000.0
2007-07-06 02:30:00,1.76168,1.763,1.76168,1.763,8000000.0
2007-07-06 02:31:00,1.76314,1.76325,1.76313,1.76313,7000000.0
2007-07-06 02:32:00,1.76125,1.76308,1.76125,1.76283,9000000.0
2007-07-06 02:33:00,1.76316,1.76316,1.76303,1.76316,6000000.0
2007-07-06 02:34:00,1.76325,1.76326,1.76313,1.76313,3000000.0
2007-07-06 02:36:00,1.76137,1.76285,1.76137,1.76284,27000000.0
2007-07-06 02:38:00,1.76085,1.76086,1.76074,1.76076,6000000.0
2007-07-06 02:42:00,1.76133,1.7628,1.76133,1.7628,27000000.0
2007-07-06 02:44:00,1.76087,1.76115,1.76074,1.76074,14000000.0
2007-07-06 02:45:00,1.76316,1.76316,1.76294,1.76294,5000000.0
2007-07-06 02:46:00,1.76116,1.76116,1.76114,1.76115,6000000.0
2007-07-06 02:48:00,1.76106,1.76106,1.76091,1.76091,11000000.0
2007-07-06 02:50:00,1.76148,1.76293,1.76148,1.76291,27000000.0
2007-07-06 02:52:00,1.76122,1.76285,1.76122,1.76285,8000000.0
2007-07-06 02:54:00,1.76095,1.76095,1.76095,1.76095,1000000.0
2007-07-06 02:55:00,1.76296,1.76309,1.76291,1.76291,27000000.0
2007-07-06 02:56:00,1.76116,1.76288,1.76116,1.76288,7000000.0
2007-07-06 02:57:00,1.76331,1.76331,1.76312,1.76331,8000000.0
2007-07-06 02:58:00,1.76173,1.76275,1.76173,1.76275,3000000.0
2007-07-06 02:59:00,1.76304,1.76315,1.76303,1.76303,7000000.0
2007-07-06 03:00:00,1.76266,1.76284,1.76176,1.76284,7000000.0
2007-07-06 03:01:00,1.76291,1.76291,1.76279,1.76279,2000000.0
2007-07-06 03:02:00,1.76267,1.76267,1.76105,1.76112,14000000.0
2007-07-06 03:03:00,1.76293,1.76301,1.76288,1.76288,8000000.0
2007-07-06 03:04:00,1.76075,1.76086,1.76073,1.76074,8000000.0
2007-07-06 03:06:00,1.7609,1.76102,1.76083,1.76084,27000000.0
2007-07-06 03:08:00,1.76145,1.76267,1.76145,1.76267,7000000.0
2007-07-06 03:09:00,1.76325,1.76326,1.76311,1.76311,27000000.0
2007-07-06 03:10:00,1.76096,1.76106,1.76093,1.76096,6000000.0
2007-07-06 03:12:00,1.76095,1.76095,1.76095,1.76095,2000000.0
2007-07-06 03:13:00,1.76321,1.76331,1.76301,1.76316,8000000.0
2007-07-06 03:14:00,1.76128,1.76283,1.76128,1.76283,8000000.0
2007-07-06 03:15:00,1.76324,1.76332,1.76323,1.76323,5000000.0
2007-07-06 03:16:00,1.76172,1.7627,1.76172,1.7627,3000000.0
2007-07-06 03:18:00,1.76105,1.76106,1.76091,1.76091,27000000.0
2007-07-06 03:20:00,1.76323,1.76323,1.76323,1.76323,1000000.0
2007-07-06 03:21:00,1.76317,1.7633,1.76316,1.76325,8000000.0
2007-07-06 03:22:00,1.76125,1.76125,1.76111,1.76125,7000000.0
2007-07-06 03:24:00,1.76125,1.76267,1.76125,1.76267,4000000.0
2007-07-06 03:25:00,1.76309,1.7631,1.76309,1.7631,2000000.0
2007-07-06 03:26:00,1.76093,1.76125,1.76093,1.76125,2000000.0
2007-07-06 03:27:00,1.76283,1.76315,1.7627,1.76305,9000000.0
2007-07-06 03:28:00,1.7628,1.7628,1.7628,1.7628,1000000.0
2007-07-06 03:30:00,1.76152,1.76299,1.76152,1.76299,6000000.0
2007-07-06 03:31:00,1.76335,1.76336,1.76321,1.76321,27000000.0
2007-07-06 03:32:00,1.76096,1.76106,1.76093,1.76096,6000000.0
2007-07-06 03:34:00,1.76095,1.76106,1.76094,1.76106,9000000.0
2007-07-06 03:36:00,1.76114,1.76114,1.76114,1.76114,2000000.0
2007-07-06 03:37:00,1.76331,1.76334,1.76323,1.76323,7000000.0
2007-07-06 03:38:00,1.76135,1.76135,1.76135,1.76135,1000000.0
2007-07-06 03:39:00,1.76351,1.76354,1.76334,1.76335,11000000.0
2007-07-06 03:40:00,1.76157,1.763,1.76157,1.763,8000000.0
2007-07-06 03:41:00,1.76336,1.76336,1.76303,1.76324,11000000.0
2007-07-06 03:44:00,1.7614,1.76293,1.7614,1.76293,10000000.0
2007-07-06 03:46:00,1.76106,1.76281,1.76106,1.76281,8000000.0
2007-07-06 03:47:00,1.76329,1.76329,1.76318,1.76328,5000000.0
2007-07-06 03:48:00,1.76106,1.76106,1.76105,1.76105,2000000.0
2007-07-06 03:49:00,1.76317,1.76324,1.76308,1.76324,7000000.0
2007-07-06 03:50:00,1.76073,1.76105,1.76073,1.76105,9000000.0
2007-07-06 03:51:00,1.76328,1.76348,1.76314,1.76335,8000000.0
2007-07-06 03:52:00,1.76115,1.76127,1.76114,1.76127,4000000.0
2007-07-06 03:53:00,1.76324,1.76336,1.76321,1.76336,8000000.0
2007-07-06 03:54:00,1.76158,1.76279,1.76158,1.76279,3000000.0
2007-07-06 03:55:00,1.76342,1.76351,1.76335,1.76336,8000000.0
2007-07-06 03:56:00,1.76181,1.76285,1.76181,1.76285,3000000.0
2007-07-06 03:58:00,1.76125,1.76136,1.76124,1.76125,9000000.0
2007-07-06 04:00:00,1.7616,1.76291,1.7616,1.76291,10000000.0
2007-07-06 04:02:00,1.76081,1.76126,1.76081,1.76115,7000000.0
2007-07-06 04:03:00,1.76333,1.76336,1.76303,1.76336,6000000.0
2007-07-06 04:04:00,1.76315,1.76327,1.76293,1.76316,7000000.0
2007-07-06 04:05:00,1.76324,1.76324,1.76321,1.76321,4000000.0
2007-07-06 04:06:00,1.76115,1.76126,1.76081,1.76126,6000000.0
2007-07-06 04:12:00,1.76126,1.76136,1.76104,1.76124,8000000.0
2007-07-06 04:14:00,1.76147,1.76297,1.76147,1.76297,5000000.0
2007-07-06 04:15:00,1.76345,1.76358,1.76344,1.76352,11000000.0
2007-07-06 04:16:00,1.76181,1.76318,1.76181,1.76318,7000000.0
2007-07-06 04:17:00,1.76333,1.76336,1.76324,1.76324,3000000.0
2007-07-06 04:18:00,1.76124,1.76137,1.76124,1.76124,8000000.0
2007-07-06 04:20:00,1.76107,1.76107,1.76061,1.76061,3000000.0
2007-07-06 04:21:00,1.76256,1.76256,1.76203,1.76203,4000000.0
2007-07-06 04:22:00,1.7613,1.7619,1.7613,1.76187,27000000.0
2007-07-06 04:23:00,1.76218,1.76227,1.76216,1.76216,3000000.0
2007-07-06 04:24:00,1.76141,1.76204,1.76124,1.76204,8000000.0
2007-07-06 04:26:00,1.76127,1.76127,1.76114,1.76114,8000000.0
2007-07-06 04:29:00,1.76216,1.76216,1.76215,1.76215,2000000.0
2007-07-06 04:30:00,1.76132,1.76132,1.76082,1.76121,10000000.0
2007-07-06 04:32:00,1.76136,1.76147,1.76136,1.76136,5000000.0
2007-07-06 04:33:00,1.76173,1.76217,1.76173,1.76215,5000000.0
2007-07-06 04:34:00,1.76106,1.76106,1.76095,1.76095,2000000.0
2007-07-06 04:36:00,1.7619,1.76198,1.76176,1.76176,27000000.0
2007-07-06 04:38:00,1.76125,1.76126,1.76111,1.76111,27000000.0
2007-07-06 04:40:00,1.76116,1.76164,1.76116,1.76164,5000000.0
2007-07-06 04:41:00,1.76176,1.76176,1.76143,1.76164,8000000.0
2007-07-06 04:42:00,1.76121,1.76165,1.76121,1.76155,27000000.0
2007-07-06 04:43:00,1.76212,1.76212,1.76195,1.76195,5000000.0
2007-07-06 04:44:00,1.7611,1.76187,1.76105,1.76187,17000000.0
2007-07-06 04:45:00,1.76201,1.76201,1.76178,1.76178,7000000.0
2007-07-06 04:47:00,1.76205,1.76205,1.76205,1.76205,1000000.0
2007-07-06 04:48:00,1.76131,1.76196,1.76131,1.76196,6000000.0
2007-07-06 04:49:00,1.76217,1.76223,1.76217,1.76223,4000000.0
2007-07-06 04:50:00,1.76216,1.76217,1.76203,1.76216,11000000.0
2007-07-06 04:52:00,1.76146,1.76203,1.76146,1.76203,8000000.0
2007-07-06 04:54:00,1.76125,1.76125,1.76115,1.76115,3000000.0
2007-07-06 04:59:00,1.76218,1.76223,1.76208,1.76223,7000000.0
2007-07-06 05:00:00,1.76205,1.76205,1.76177,1.76177,3000000.0
2007-07-06 05:01:00,1.76215,1.76226,1.76214,1.76214,8000000.0
2007-07-06 05:02:00,1.76134,1.76146,1.76134,1.76134,7000000.0
2007-07-06 05:04:00,1.76122,1.76194,1.76122,1.76194,8000000.0
2007-07-06 05:05:00,1.76212,1.76222,1.76208,1.76209,11000000.0
2007-07-06 05:06:00,1.76124,1.76125,1.76123,1.76125,7000000.0
2007-07-06 05:07:00,1.76214,1.76224,1.76212,1.76219,7000000.0
2007-07-06 05:09:00,1.76212,1.76221,1.76206,1.76206,7000000.0
2007-07-06 05:10:00,1.76114,1.76125,1.76114,1.76125,5000000.0
2007-07-06 05:11:00,1.76197,1.76233,1.76197,1.76211,4000000.0
2007-07-06 05:12:00,1.7612,1.76192,1.7612,1.7619,11000000.0
2007-07-06 05:13:00,1.76226,1.76226,1.76214,1.76214,8000000.0
2007-07-06 05:14:00,1.76123,1.76124,1.76123,1.76124,2000000.0
2007-07-06 05:15:00,1.76213,1.76213,1.76199,1.76199,2000000.0
2007-07-06 05:16:00,1.76096,1.76106,1.76094,1.76095,14000000.0
2007-07-06 05:17:00,1.76212,1.76212,1.76193,1.76194,5000000.0
2007-07-06 05:18:00,1.76115,1.76126,1.76094,1.76114,14000000.0
2007-07-06 05:20:00,1.76115,1.76185,1.76115,1.76185,9000000.0
2007-07-06 05:21:00,1.76211,1.76211,1.76198,1.76198,2000000.0
2007-07-06 05:22:00,1.76143,1.762,1.76143,1.762,4000000.0
2007-07-06 05:23:00,1.76206,1.76206,1.76173,1.76205,7000000.0
2007-07-06 05:24:00,1.76094,1.76106,1.76094,1.76106,2000000.0
2007-07-06 05:25:00,1.76216,1.76216,1.76205,1.76216,4000000.0
2007-07-06 05:26:00,1.76126,1.76126,1.76126,1.76126,1000000.0
2007-07-06 05:27:00,1.7622,1.7622,1.76188,1.76188,5000000.0
2007-07-06 05:28:00,1.76198,1.76198,1.76147,1.76147,3000000.0
2007-07-06 05:30:00,1.76141,1.76146,1.76131,1.76146,6000000.0
2007-07-06 05:31:00,1.76207,1.76224,1.7619,1.76213,13000000.0
2007-07-06 05:32:00,1.76136,1.76136,1.76125,1.76126,3000000.0
2007-07-06 05:34:00,1.76145,1.76146,1.76131,1.76131,27000000.0
2007-07-06 05:38:00,1.76201,1.76212,1.76201,1.76212,6000000.0
2007-07-06 05:40:00,1.76152,1.76228,1.76152,1.76216,27000000.0
2007-07-06 05:42:00,1.76146,1.7622,1.76146,1.76208,27000000.0
2007-07-06 05:46:00,1.7621,1.7621,1.76145,1.76145,27000000.0
2007-07-06 05:49:00,1.76243,1.76243,1.76237,1.76237,4000000.0
2007-07-06 05:50:00,1.76144,1.76222,1.76144,1.76212,27000000.0
2007-07-06 05:52:00,1.76126,1.76136,1.76126,1.76136,5000000.0
2007-07-06 05:54:00,1.76141,1.76218,1.76137,1.76211,27000000.0
2007-07-06 05:56:00,1.7615,1.76216,1.76149,1.76216,11000000.0
2007-07-06 05:57:00,1.76238,1.76249,1.76235,1.76235,8000000.0
2007-07-06 05:58:00,1.76228,1.7623,1.76228,1.7623,2000000.0
2007-07-06 05:59:00,1.76227,1.76246,1.76227,1.76234,7000000.0
2007-07-06 06:00:00,1.76222,1.76236,1.76216,1.76216,7000000.0
2007-07-06 06:01:00,1.76226,1.7624,1.76216,1.76216,7000000.0
2007-07-06 06:02:00,1.76226,1.76243,1.76226,1.76243,2000000.0
2007-07-06 06:03:00,1.76246,1.7626,1.76246,1.7625,7000000.0
2007-07-06 06:04:00,1.76261,1.76263,1.76243,1.76255,7000000.0
2007-07-06 06:05:00,1.76246,1.76246,1.76235,1.76245,5000000.0
2007-07-06 06:06:00,1.76223,1.76236,1.76221,1.76221,27000000.0
2007-07-06 06:07:00,1.76216,1.76229,1.76214,1.76214,6000000.0
2007-07-06 06:08:00,1.76199,1.76215,1.76193,1.76193,27000000.0
2007-07-06 06:12:00,1.76245,1.76256,1.76244,1.76255,4000000.0
2007-07-06 06:13:00,1.76206,1.76253,1.76197,1.76253,8000000.0
2007-07-06 06:14:00,1.76255,1.76264,1.76219,1.76232,8000000.0
2007-07-06 06:15:00,1.76146,1.76147,1.76129,1.76146,8000000.0
2007-07-06 06:16:00,1.76217,1.76234,1.76217,1.76225,7000000.0
2007-07-06 06:17:00,1.76245,1.76245,1.76202,1.76233,9000000.0
2007-07-06 06:18:00,1.76241,1.76262,1.76241,1.76254,7000000.0
2007-07-06 06:21:00,1.76245,1.76245,1.76223,1.76244,9000000.0
2007-07-06 06:26:00,1.76251,1.7626,1.76229,1.76253,7000000.0
2007-07-06 06:27:00,1.76246,1.76256,1.76241,1.76251,7000000.0
2007-07-06 06:30:00,1.7624,1.7624,1.76173,1.76176,7000000.0
2007-07-06 06:31:00,1.76246,1.76246,1.76234,1.76245,8000000.0
2007-07-06 06:32:00,1.76229,1.76234,1.76202,1.76213,4000000.0
2007-07-06 06:33:00,1.76227,1.76237,1.76193,1.76224,5000000.0
2007-07-06 06:34:00,1.76234,1.76246,1.76213,1.76235,8000000.0
2007-07-06 06:35:00,1.76192,1.7624,1.76192,1.7624,9000000.0
2007-07-06 06:37:00,1.76225,1.76241,1.76221,1.76241,10000000.0
2007-07-06 06:38:00,1.76226,1.76237,1.76226,1.76235,5000000.0
2007-07-06 06:39:00,1.76232,1.76232,1.76229,1.76229,2000000.0
2007-07-06 06:41:00,1.76224,1.76238,1.76187,1.76238,11000000.0
2007-07-06 06:42:00,1.76221,1.76221,1.76221,1.76221,1000000.0
2007-07-06 06:43:00,1.76233,1.76246,1.76233,1.76233,8000000.0
2007-07-06 06:44:00,1.76241,1.7625,1.76236,1.76241,9000000.0
2007-07-06 06:45:00,1.76243,1.76243,1.76226,1.76232,8000000.0
2007-07-06 06:46:00,1.76255,1.76261,1.76251,1.76251,4000000.0
2007-07-06 06:47:00,1.76285,1.76285,1.76271,1.76276,7000000.0
2007-07-06 06:48:00,1.76262,1.76268,1.76262,1.76268,2000000.0
2007-07-06 06:50:00,1.76277,1.76277,1.76251,1.76251,8000000.0
2007-07-06 06:52:00,1.76254,1.76267,1.76253,1.76253,9000000.0
2007-07-06 06:53:00,1.76255,1.76257,1.76244,1.76244,7000000.0
2007-07-06 06:56:00,1.76181,1.76186,1.76173,1.76175,7000000.0
2007-07-06 06:57:00,1.7604,1.76176,1.7604,1.76176,11000000.0
2007-07-06 07:00:00,1.76166,1.76184,1.76126,1.76126,10000000.0
2007-07-06 07:02:00,1.76207,1.76207,1.76193,1.76193,8000000.0
2007-07-06 07:03:00,1.76246,1.76246,1.76201,1.76235,8000000.0
2007-07-06 07:05:00,1.76235,1.76237,1.76224,1.76237,6000000.0
2007-07-06 07:08:00,1.76233,1.76247,1.76207,1.76233,11000000.0
2007-07-06 07:09:00,1.76226,1.76245,1.76226,1.76235,7000000.0
2007-07-06 07:12:00,1.76228,1.76242,1.76228,1.76242,2000000.0
2007-07-06 07:13:00,1.76236,1.76236,1.76224,1.76224,8000000.0
2007-07-06 07:15:00,1.76241,1.76241,1.76164,1.76164,7000000.0
2007-07-06 07:16:00,1.76259,1.76259,1.76246,1.76252,4000000.0
2007-07-06 07:17:00,1.76251,1.76251,1.76206,1.76234,10000000.0
2007-07-06 07:18:00,1.76233,1.76246,1.76233,1.76235,8000000.0
2007-07-06 07:22:00,1.76256,1.76256,1.76242,1.76256,5000000.0
2007-07-06 07:24:00,1.76247,1.76252,1.76234,1.76234,9000000.0
2007-07-06 07:26:00,1.76257,1.76257,1.76208,1.76239,4000000.0
2007-07-06 07:27:00,1.76224,1.76236,1.7619,1.76225,7000000.0
2007-07-06 07:28:00,1.76211,1.76218,1.76198,1.76198,4000000.0
2007-07-06 07:29:00,1.76216,1.76217,1.76205,1.76206,12000000.0
2007-07-06 07:30:00,1.76188,1.76222,1.76188,1.76222,4000000.0
2007-07-06 07:32:00,1.76265,1.76267,1.76226,1.76255,6000000.0
2007-07-06 07:33:00,1.76236,1.76236,1.76224,1.76225,5000000.0
2007-07-06 07:34:00,1.76243,1.76271,1.76226,1.76251,8000000.0
2007-07-06 07:35:00,1.76254,1.76266,1.76253,1.76265,8000000.0
2007-07-06 07:36:00,1.76247,1.76262,1.76227,1.76259,7000000.0
2007-07-06 07:37:00,1.76336,1.76351,1.76336,1.76351,6000000.0
2007-07-06 07:39:00,1.76365,1.76376,1.7636,1.76376,10000000.0
2007-07-06 07:40:00,1.7638,1.76453,1.7638,1.76453,9000000.0
2007-07-06 07:41:00,1.76432,1.76432,1.76338,1.76338,9000000.0
2007-07-06 07:42:00,1.76364,1.76365,1.76364,1.76365,2000000.0
2007-07-06 07:43:00,1.76381,1.76422,1.76355,1.76365,10000000.0
2007-07-06 07:44:00,1.76443,1.76449,1.76408,1.76408,8000000.0
2007-07-06 07:45:00,1.76385,1.76387,1.76327,1.76327,7000000.0
2007-07-06 07:46:00,1.76428,1.7647,1.76413,1.76417,8000000.0
2007-07-06 07:47:00,1.7639,1.7639,1.76337,1.76386,10000000.0
2007-07-06 07:48:00,1.76359,1.76398,1.76359,1.76398,7000000.0
2007-07-06 07:49:00,1.76396,1.76396,1.76364,1.76364,7000000.0
2007-07-06 07:50:00,1.76363,1.76414,1.76363,1.76414,7000000.0
2007-07-06 07:51:00,1.76423,1.76423,1.76378,1.76414,10000000.0
2007-07-06 07:52:00,1.76445,1.76467,1.76431,1.76467,3000000.0
2007-07-06 07:53:00,1.76489,1.76529,1.76489,1.76529,6000000.0
2007-07-06 07:54:00,1.76531,1.76563,1.76523,1.76523,11000000.0
2007-07-06 07:55:00,1.76484,1.76514,1.76484,1.76489,8000000.0
2007-07-06 07:56:00,1.76524,1.76548,1.76524,1.76547,9000000.0
2007-07-06 07:57:00,1.76537,1.76547,1.76501,1.76516,11000000.0
2007-07-06 07:58:00,1.76516,1.76516,1.76473,1.76473,8000000.0
2007-07-06 07:59:00,1.76492,1.76528,1.76492,1.76528,7000000.0
2007-07-06 08:00:00,1.76525,1.76542,1.76502,1.76534,10000000.0
2007-07-06 08:01:00,1.76554,1.76569,1.76537,1.76569,7000000.0
2007-07-06 08:02:00,1.76546,1.76567,1.76503,1.76503,10000000.0
2007-07-06 08:03:00,1.76521,1.76521,1.7648,1.7648,8000000.0
2007-07-06 08:04:00,1.76454,1.76454,1.76367,1.76393,8000000.0
2007-07-06 08:05:00,1.76434,1.76456,1.76425,1.76425,11000000.0
2007-07-06 08:06:00,1.76438,1.7644,1.76383,1.76409,9000000.0
2007-07-06 08:07:00,1.76483,1.76483,1.76416,1.76471,8000000.0
2007-07-06 08:08:00,1.76482,1.76503,1.76472,1.76503,11000000.0
2007-07-06 08:09:00,1.7651,1.7651,1.76451,1.765,8000000.0
2007-07-06 08:10:00,1.76496,1.76512,1.76467,1.76501,10000000.0
2007-07-06 08:11:00,1.76516,1.76526,1.7648,1.7648,7000000.0
2007-07-06 08:12:00,1.76481,1.76481,1.76478,1.76478,2000000.0
2007-07-06 08:13:00,1.76494,1.76494,1.76482,1.76483,8000000.0
2007-07-06 08:14:00,1.76513,1.76528,1.76511,1.76512,8000000.0
2007-07-06 08:15:00,1.76553,1.76578,1.7653,1.76574,8000000.0
2007-07-06 08:16:00,1.76556,1.76574,1.76548,1.76548,10000000.0
2007-07-06 08:17:00,1.76597,1.76599,1.76572,1.76586,11000000.0
2007-07-06 08:18:00,1.76569,1.76594,1.76547,1.76547,7000000.0
2007-07-06 08:19:00,1.76577,1.76599,1.76552,1.76562,9000000.0
2007-07-06 08:20:00,1.76485,1.76533,1.76485,1.7651,7000000.0
2007-07-06 08:21:00,1.76478,1.76491,1.76469,1.76473,8000000.0
2007-07-06 08:22:00,1.76458,1.76477,1.76456,1.76467,8000000.0
2007-07-06 08:23:00,1.76441,1.76464,1.76441,1.76447,11000000.0
2007-07-06 08:24:00,1.76456,1.76456,1.76455,1.76455,2000000.0
2007-07-06 08:25:00,1.76447,1.76454,1.76437,1.76448,7000000.0
2007-07-06 08:26:00,1.76444,1.76444,1.76421,1.76444,4000000.0
2007-07-06 08:27:00,1.7646,1.76475,1.7646,1.76466,7000000.0
2007-07-06 08:28:00,1.76471,1.76501,1.76464,1.76493,7000000.0
2007-07-06 08:29:00,1.76483,1.76502,1.76483,1.76502,7000000.0
2007-07-06 08:30:00,1.76485,1.76485,1.76427,1.76478,8000000.0
2007-07-06 08:31:00,1.76524,1.76526,1.76498,1.76512,9000000.0
2007-07-06 08:32:00,1.76517,1.76523,1.7647,1.76523,6000000.0
2007-07-06 08:33:00,1.76557,1.7658,1.76543,1.76546,8000000.0
2007-07-06 08:34:00,1.7656,1.76586,1.76541,1.76586,7000000.0
2007-07-06 08:35:00,1.7662,1.76675,1.7662,1.76675,8000000.0
2007-07-06 08:36:00,1.76705,1.76739,1.76705,1.76711,7000000.0
2007-07-06 08:37:00,1.76684,1.76689,1.76648,1.76657,10000000.0
2007-07-06 08:38:00,1.76601,1.76643,1.76601,1.7663,11000000.0
2007-07-06 08:39:00,1.76641,1.76653,1.76596,1.76596,7000000.0
2007-07-06 08:40:00,1.76639,1.76639,1.76588,1.76619,9000000.0
2007-07-06 08:41:00,1.76631,1.76655,1.76613,1.76644,10000000.0
2007-07-06 08:42:00,1.76652,1.7669,1.7663,1.7669,10000000.0
2007-07-06 08:43:00,1.76678,1.76678,1.76632,1.76648,10000000.0
2007-07-06 08:44:00,1.76653,1.76666,1.76646,1.76654,10000000.0
2007-07-06 08:45:00,1.76666,1.76666,1.76627,1.76651,10000000.0
2007-07-06 08:46:00,1.7661,1.76635,1.76588,1.76608,9000000.0
2007-07-06 08:47:00,1.76628,1.76634,1.76602,1.76618,11000000.0
2007-07-06 08:48:00,1.76595,1.76595,1.76546,1.76575,8000000.0
2007-07-06 08:49:00,1.7658,1.76585,1.7656,1.7656,11000000.0
2007-07-06 08:50:00,1.76579,1.76584,1.76566,1.76582,7000000.0
2007-07-06 08:51:00,1.76572,1.76599,1.76571,1.76577,10000000.0
2007-07-06 08:52:00,1.76558,1.76595,1.76528,1.7653,8000000.0
2007-07-06 08:53:00,1.76554,1.76607,1.76552,1.76596,7000000.0
2007-07-06 08:54:00,1.76606,1.76606,1.76594,1.76597,8000000.0
2007-07-06 08:55:00,1.76603,1.76613,1.76582,1.76585,10000000.0
2007-07-06 08:56:00,1.76582,1.76596,1.76578,1.7659,8000000.0
2007-07-06 08:57:00,1.76591,1.7661,1.76591,1.76602,7000000.0
2007-07-06 08:58:00,1.76573,1.76645,1.76573,1.76634,5000000.0
2007-07-06 08:59:00,1.76649,1.7669,1.76639,1.7669,9000000.0
2007-07-06 09:00:00,1.7673,1.76738,1.76703,1.76726,8000000.0
2007-07-06 09:01:00,1.76699,1.76715,1.76664,1.76674,7000000.0
2007-07-06 09:02:00,1.7668,1.76698,1.7668,1.76697,7000000.0
2007-07-06 09:03:00,1.76705,1.76719,1.76671,1.76671,11000000.0
2007-07-06 09:04:00,1.76726,1.76726,1.76714,1.76714,2000000.0
2007-07-06 09:05:00,1.76754,1.76767,1.76734,1.76761,7000000.0
2007-07-06 09:06:00,1.76765,1.76776,1.76763,1.76775,8000000.0
2007-07-06 09:07:00,1.7678,1.76783,1.76752,1.76752,11000000.0
2007-07-06 09:08:00,1.76764,1.76768,1.76761,1.76768,8000000.0
2007-07-06 09:09:00,1.76783,1.76789,1.7674,1.76768,8000000.0
2007-07-06 09:10:00,1.76724,1.76724,1.76688,1.76691,7000000.0
2007-07-06 09:11:00,1.76667,1.76667,1.76629,1.76663,8000000.0
2007-07-06 09:12:00,1.76674,1.76685,1.76663,1.76668,8000000.0
2007-07-06 09:13:00,1.76611,1.76631,1.76579,1.7662,7000000.0
2007-07-06 09:14:00,1.76616,1.76622,1.76584,1.76584,8000000.0
2007-07-06 09:15:00,1.76516,1.76551,1.76461,1.76548,8000000.0
2007-07-06 09:16:00,1.76543,1.76547,1.76527,1.76527,7000000.0
2007-07-06 09:17:00,1.76519,1.76519,1.76485,1.76514,10000000.0
2007-07-06 09:18:00,1.76471,1.76569,1.76471,1.76569,9000000.0
2007-07-06 09:20:00,1.76599,1.76661,1.76599,1.76661,8000000.0
2007-07-06 09:21:00,1.76656,1.76656,1.76626,1.76626,7000000.0
2007-07-06 09:22:00,1.76596,1.76596,1.76568,1.76592,5000000.0
2007-07-06 09:25:00,1.76606,1.76624,1.76606,1.76624,7000000.0
2007-07-06 09:26:00,1.76575,1.76624,1.76574,1.76624,9000000.0
2007-07-06 09:27:00,1.76627,1.76654,1.76627,1.76654,13000000.0
2007-07-06 09:28:00,1.76688,1.76709,1.76656,1.76656,8000000.0
2007-07-06 09:29:00,1.76716,1.76716,1.76683,1.76715,7000000.0
2007-07-06 09:30:00,1.76641,1.76641,1.76588,1.76624,5000000.0
2007-07-06 09:31:00,1.76602,1.76649,1.76598,1.76605,10000000.0
2007-07-06 09:32:00,1.76626,1.76627,1.76583,1.76583,7000000.0
2007-07-06 09:33:00,1.76609,1.76623,1.76579,1.76609,10000000.0
2007-07-06 09:34:00,1.76614,1.76633,1.76614,1.76633,7000000.0
2007-07-06 09:35:00,1.76632,1.76656,1.76626,1.76626,11000000.0
2007-07-06 09:36:00,1.76633,1.76634,1.76616,1.76627,7000000.0
2007-07-06 09:37:00,1.76643,1.76643,1.76621,1.76626,9000000.0
2007-07-06 09:38:00,1.76615,1.76626,1.76615,1.76615,7000000.0
2007-07-06 09:39:00,1.76623,1.76626,1.76617,1.76625,8000000.0
2007-07-06 09:41:00,1.76621,1.76634,1.76609,1.76609,8000000.0
2007-07-06 09:42:00,1.76614,1.76614,1.76614,1.76614,2000000.0
2007-07-06 09:43:00,1.7663,1.7663,1.76606,1.76606,7000000.0
2007-07-06 09:44:00,1.76613,1.76614,1.76589,1.76608,9000000.0
2007-07-06 09:45:00,1.76558,1.76558,1.76489,1.76491,7000000.0
2007-07-06 09:46:00,1.76504,1.76521,1.765,1.76521,7000000.0
2007-07-06 09:47:00,1.765,1.76505,1.76454,1.76481,10000000.0
2007-07-06 09:48:00,1.76464,1.76476,1.76463,1.76469,7000000.0
2007-07-06 09:50:00,1.76448,1.76493,1.76448,1.76486,9000000.0
2007-07-06 09:51:00,1.76483,1.76505,1.76478,1.76504,11000000.0
2007-07-06 09:52:00,1.76492,1.76492,1.76473,1.7648,11000000.0
2007-07-06 09:53:00,1.7649,1.76496,1.76457,1.7647,9000000.0
2007-07-06 09:54:00,1.76449,1.76449,1.76428,1.76437,9000000.0
2007-07-06 09:55:00,1.76442,1.76449,1.76429,1.76446,7000000.0
2007-07-06 09:56:00,1.76449,1.76451,1.76431,1.76431,7000000.0
2007-07-06 09:57:00,1.76428,1.76486,1.76428,1.76486,7000000.0
2007-07-06 09:58:00,1.76471,1.76527,1.76471,1.76527,6000000.0
2007-07-06 09:59:00,1.76512,1.76524,1.76475,1.76504,11000000.0
2007-07-06 10:00:00,1.76514,1.76528,1.76465,1.76511,7000000.0
2007-07-06 10:01:00,1.76527,1.76535,1.76521,1.76528,10000000.0
2007-07-06 10:02:00,1.76502,1.76515,1.76487,1.76487,9000000.0
2007-07-06 10:03:00,1.76491,1.76503,1.76478,1.76502,8000000.0
2007-07-06 10:04:00,1.76515,1.76525,1.7651,1.7652,9000000.0
2007-07-06 10:05:00,1.76478,1.76548,1.76478,1.76548,9000000.0
2007-07-06 10:06:00,1.76557,1.76564,1.76515,1.76557,8000000.0
2007-07-06 10:07:00,1.76555,1.76566,1.76532,1.76553,9000000.0
2007-07-06 10:08:00,1.7656,1.76561,1.76503,1.76541,9000000.0
2007-07-06 10:09:00,1.76508,1.76508,1.76456,1.76499,10000000.0
2007-07-06 10:10:00,1.76515,1.76525,1.76499,1.76499,11000000.0
2007-07-06 10:11:00,1.76503,1.76509,1.76468,1.76491,9000000.0
2007-07-06 10:12:00,1.76489,1.76533,1.76489,1.76513,7000000.0
2007-07-06 10:13:00,1.765,1.76515,1.76494,1.765,18000000.0
2007-07-06 10:14:00,1.76476,1.76488,1.76434,1.76475,9000000.0
2007-07-06 10:15:00,1.76478,1.76478,1.7638,1.7638,8000000.0
2007-07-06 10:16:00,1.76499,1.76527,1.76499,1.76514,8000000.0
2007-07-06 10:17:00,1.765,1.76514,1.76488,1.76488,8000000.0
2007-07-06 10:18:00,1.76505,1.76511,1.76468,1.76507,7000000.0
2007-07-06 10:19:00,1.76515,1.76553,1.76515,1.76553,7000000.0
2007-07-06 10:20:00,1.7655,1.76568,1.7655,1.76567,9000000.0
2007-07-06 10:21:00,1.76605,1.76616,1.76578,1.76616,7000000.0
2007-07-06 10:22:00,1.76666,1.76666,1.76621,1.76633,7000000.0
2007-07-06 10:23:00,1.76653,1.76668,1.76622,1.76658,12000000.0
2007-07-06 10:24:00,1.76668,1.76688,1.76622,1.76688,7000000.0
2007-07-06 10:25:00,1.76674,1.76705,1.76674,1.76677,7000000.0
2007-07-06 10:26:00,1.76711,1.76711,1.76662,1.76699,8000000.0
2007-07-06 10:27:00,1.76686,1.76701,1.76686,1.76694,7000000.0
2007-07-06 10:28:00,1.76675,1.76707,1.76675,1.76688,7000000.0
2007-07-06 10:29:00,1.76705,1.76718,1.76699,1.76706,10000000.0
2007-07-06 10:30:00,1.76668,1.76689,1.76626,1.76689,7000000.0
2007-07-06 10:31:00,1.76711,1.76738,1.76694,1.76707,8000000.0
2007-07-06 10:32:00,1.76703,1.76712,1.76663,1.76663,11000000.0
2007-07-06 10:33:00,1.76702,1.76718,1.7669,1.76697,10000000.0
2007-07-06 10:34:00,1.76687,1.7671,1.76687,1.76706,9000000.0
2007-07-06 10:35:00,1.76696,1.76703,1.76689,1.76703,9000000.0
2007-07-06 10:36:00,1.76694,1.76695,1.76666,1.76675,8000000.0
2007-07-06 10:37:00,1.76662,1.76662,1.7663,1.7663,13000000.0
2007-07-06 10:38:00,1.76623,1.76643,1.76623,1.76641,7000000.0
2007-07-06 10:39:00,1.76647,1.76653,1.76641,1.76653,7000000.0
2007-07-06 10:40:00,1.7663,1.7663,1.76605,1.76609,10000000.0
2007-07-06 10:41:00,1.76615,1.76626,1.76613,1.76614,8000000.0
2007-07-06 10:42:00,1.76624,1.76648,1.76603,1.76648,8000000.0
2007-07-06 10:43:00,1.76641,1.76641,1.76614,1.76617,8000000.0
2007-07-06 10:44:00,1.76617,1.76628,1.76603,1.76616,9000000.0
2007-07-06 10:45:00,1.76591,1.76598,1.76494,1.76573,12000000.0
2007-07-06 10:46:00,1.76602,1.76619,1.76583,1.76587,11000000.0
2007-07-06 10:47:00,1.76617,1.76627,1.76608,1.76617,8000000.0
2007-07-06 10:48:00,1.76624,1.76634,1.76585,1.76616,4000000.0
2007-07-06 10:49:00,1.7664,1.7667,1.7664,1.7667,7000000.0
2007-07-06 10:50:00,1.76645,1.76645,1.76562,1.76562,9000000.0
2007-07-06 10:51:00,1.76564,1.76564,1.76546,1.76564,5000000.0
2007-07-06 10:52:00,1.76535,1.76535,1.76518,1.76528,9000000.0
2007-07-06 10:54:00,1.76529,1.76529,1.76504,1.76519,10000000.0
2007-07-06 10:55:00,1.7653,1.76541,1.76492,1.76525,11000000.0
2007-07-06 10:56:00,1.76535,1.76541,1.7653,1.76535,8000000.0
2007-07-06 10:57:00,1.76543,1.76545,1.76502,1.76536,8000000.0
2007-07-06 10:58:00,1.7653,1.76547,1.76501,1.76535,8000000.0
2007-07-06 10:59:00,1.76551,1.76551,1.76518,1.76527,8000000.0
2007-07-06 11:00:00,1.765,1.765,1.76356,1.76356,8000000.0
2007-07-06 11:01:00,1.76465,1.76483,1.76441,1.76483,10000000.0
2007-07-06 11:02:00,1.76441,1.76453,1.76401,1.76453,8000000.0
2007-07-06 11:03:00,1.76466,1.76477,1.76464,1.76475,8000000.0
2007-07-06 11:04:00,1.7647,1.76502,1.76454,1.76454,7000000.0
2007-07-06 11:05:00,1.76499,1.76518,1.76499,1.7651,9000000.0
2007-07-06 11:06:00,1.76492,1.76536,1.7649,1.7652,10000000.0
2007-07-06 11:07:00,1.76513,1.76528,1.76499,1.76499,10000000.0
2007-07-06 11:08:00,1.76461,1.76461,1.76433,1.76444,7000000.0
2007-07-06 11:09:00,1.7641,1.76461,1.7641,1.76461,9000000.0
2007-07-06 11:10:00,1.76437,1.76452,1.76436,1.76441,8000000.0
2007-07-06 11:11:00,1.76468,1.76494,1.76451,1.76481,9000000.0
2007-07-06 11:12:00,1.7648,1.76519,1.76462,1.76519,7000000.0
2007-07-06 11:13:00,1.76493,1.76541,1.76493,1.76506,10000000.0
2007-07-06 11:14:00,1.76519,1.76535,1.76515,1.76535,7000000.0
2007-07-06 11:15:00,1.76494,1.76505,1.76469,1.76469,7000000.0
2007-07-06 11:17:00,1.76494,1.76511,1.76474,1.76511,10000000.0
2007-07-06 11:18:00,1.76481,1.76491,1.76476,1.76477,11000000.0
2007-07-06 11:19:00,1.76459,1.76469,1.76446,1.76446,8000000.0
2007-07-06 11:20:00,1.76438,1.76462,1.76438,1.76453,7000000.0
2007-07-06 11:21:00,1.76445,1.7646,1.76445,1.7646,8000000.0
2007-07-06 11:22:00,1.76459,1.76459,1.7644,1.76445,7000000.0
2007-07-06 11:23:00,1.76373,1.76383,1.76373,1.76382,8000000.0
2007-07-06 11:24:00,1.76374,1.76379,1.76324,1.76373,7000000.0
2007-07-06 11:26:00,1.76392,1.76397,1.76384,1.76395,8000000.0
2007-07-06 11:27:00,1.76383,1.76414,1.76363,1.76403,9000000.0
2007-07-06 11:29:00,1.76411,1.76413,1.76362,1.764,11000000.0
2007-07-06 11:30:00,1.76401,1.76413,1.76375,1.76408,7000000.0
2007-07-06 11:31:00,1.76449,1.76457,1.76442,1.76456,8000000.0
2007-07-06 11:32:00,1.76447,1.76452,1.76424,1.7645,7000000.0
2007-07-06 11:33:00,1.76446,1.76464,1.76437,1.76453,8000000.0
2007-07-06 11:34:00,1.76445,1.7646,1.76445,1.76448,8000000.0
2007-07-06 11:35:00,1.76462,1.76462,1.76441,1.76441,7000000.0
2007-07-06 11:36:00,1.76459,1.76459,1.76435,1.76435,5000000.0
2007-07-06 11:37:00,1.76453,1.76498,1.76453,1.76492,11000000.0
2007-07-06 11:38:00,1.7652,1.76583,1.7652,1.76545,12000000.0
2007-07-06 11:39:00,1.76535,1.76547,1.76501,1.76536,12000000.0
2007-07-06 11:40:00,1.76554,1.76554,1.76526,1.76526,8000000.0
2007-07-06 11:41:00,1.76513,1.76513,1.76471,1.76491,11000000.0
2007-07-06 11:42:00,1.76523,1.76537,1.76523,1.76525,9000000.0
2007-07-06 11:43:00,1.76514,1.76526,1.76514,1.76526,9000000.0
2007-07-06 11:44:00,1.76514,1.76534,1.76498,1.76498,8000000.0
2007-07-06 11:45:00,1.76483,1.765,1.76406,1.76408,11000000.0
2007-07-06 11:46:00,1.76522,1.76522,1.76472,1.76505,12000000.0
2007-07-06 11:47:00,1.7651,1.76517,1.76498,1.765,7000000.0
2007-07-06 11:48:00,1.76497,1.76511,1.76439,1.76477,10000000.0
2007-07-06 11:49:00,1.76475,1.76484,1.76456,1.7647,8000000.0
2007-07-06 11:50:00,1.76458,1.76477,1.76441,1.76471,11000000.0
2007-07-06 11:51:00,1.76477,1.76477,1.76465,1.76465,9000000.0
2007-07-06 11:52:00,1.7649,1.7649,1.76465,1.76472,13000000.0
2007-07-06 11:53:00,1.76484,1.76506,1.76478,1.76498,8000000.0
2007-07-06 11:54:00,1.76473,1.76481,1.76461,1.76461,7000000.0
2007-07-06 11:55:00,1.76462,1.76462,1.7644,1.76441,7000000.0
2007-07-06 11:56:00,1.76438,1.76441,1.76419,1.76419,7000000.0
2007-07-06 11:57:00,1.76408,1.76428,1.7639,1.76421,7000000.0
2007-07-06 11:58:00,1.76438,1.76473,1.76438,1.76472,8000000.0
2007-07-06 11:59:00,1.76476,1.76479,1.76456,1.76461,7000000.0
2007-07-06 12:00:00,1.76464,1.76464,1.76349,1.7642,10000000.0
2007-07-06 12:01:00,1.76435,1.76443,1.76425,1.76443,7000000.0
2007-07-06 12:02:00,1.76422,1.76422,1.76378,1.76409,9000000.0
2007-07-06 12:03:00,1.76414,1.7642,1.76396,1.7642,7000000.0
2007-07-06 12:04:00,1.76401,1.76415,1.76396,1.76411,7000000.0
2007-07-06 12:05:00,1.7641,1.7641,1.7636,1.76399,10000000.0
2007-07-06 12:06:00,1.76366,1.76375,1.76334,1.76346,9000000.0
2007-07-06 12:07:00,1.76349,1.76349,1.76304,1.76322,10000000.0
2007-07-06 12:08:00,1.76312,1.76312,1.76278,1.76287,7000000.0
2007-07-06 12:09:00,1.76279,1.76279,1.76253,1.76267,9000000.0
2007-07-06 12:10:00,1.76258,1.76258,1.76248,1.76253,7000000.0
2007-07-06 12:11:00,1.76248,1.76264,1.76248,1.76264,8000000.0
2007-07-06 12:12:00,1.76279,1.76279,1.76247,1.76266,11000000.0
2007-07-06 12:13:00,1.76266,1.76266,1.76211,1.76228,7000000.0
2007-07-06 12:14:00,1.76233,1.7625,1.76209,1.7625,7000000.0
2007-07-06 12:15:00,1.76175,1.762,1.76109,1.76198,9000000.0
2007-07-06 12:16:00,1.76219,1.7622,1.76206,1.7621,11000000.0
2007-07-06 12:17:00,1.76214,1.76234,1.762,1.76222,11000000.0
2007-07-06 12:18:00,1.76229,1.76244,1.76219,1.76219,8000000.0
2007-07-06 12:19:00,1.76232,1.76259,1.76232,1.76234,9000000.0
2007-07-06 12:20:00,1.7623,1.76261,1.7623,1.76261,9000000.0
2007-07-06 12:21:00,1.76265,1.76283,1.76262,1.76279,10000000.0
2007-07-06 12:22:00,1.76273,1.76283,1.76236,1.76283,9000000.0
2007-07-06 12:24:00,1.76288,1.76295,1.76261,1.76295,7000000.0
2007-07-06 12:25:00,1.76274,1.76291,1.76274,1.76279,9000000.0
2007-07-06 12:26:00,1.76256,1.7627,1.76234,1.76234,10000000.0
2007-07-06 12:27:00,1.76259,1.76264,1.76249,1.76264,10000000.0
2007-07-06 12:28:00,1.76269,1.76269,1.76244,1.76246,9000000.0
2007-07-06 12:29:00,1.76252,1.76266,1.76245,1.76266,7000000.0
2007-07-06 12:30:00,1.76222,1.76237,1.76194,1.76217,11000000.0
2007-07-06 12:31:00,1.76228,1.76248,1.76228,1.76239,11000000.0
2007-07-06 12:32:00,1.76242,1.76244,1.76229,1.76232,7000000.0
2007-07-06 12:34:00,1.76235,1.76235,1.76191,1.76191,11000000.0
2007-07-06 12:35:00,1.76235,1.76253,1.76235,1.76244,8000000.0
2007-07-06 12:36:00,1.76235,1.76259,1.76233,1.76259,10000000.0
2007-07-06 12:37:00,1.76245,1.76267,1.76245,1.76262,9000000.0
2007-07-06 12:38:00,1.76272,1.76299,1.76272,1.76289,7000000.0
2007-07-06 12:39:00,1.76294,1.76297,1.76279,1.76297,8000000.0
2007-07-06 12:41:00,1.76274,1.76288,1.76255,1.76267,9000000.0
2007-07-06 12:42:00,1.76273,1.76284,1.76257,1.76284,10000000.0
2007-07-06 12:43:00,1.76269,1.76286,1.76244,1.76269,7000000.0
2007-07-06 12:44:00,1.76283,1.76283,1.76264,1.76264,7000000.0
2007-07-06 12:45:00,1.76256,1.76256,1.76183,1.76247,11000000.0
2007-07-06 12:46:00,1.76262,1.76281,1.76262,1.76264,7000000.0
2007-07-06 12:47:00,1.76277,1.7629,1.7624,1.76288,8000000.0
2007-07-06 12:48:00,1.76269,1.76277,1.76239,1.76239,9000000.0
2007-07-06 12:49:00,1.76262,1.76279,1.76259,1.76275,9000000.0
2007-07-06 12:50:00,1.76252,1.76268,1.76252,1.76257,7000000.0
2007-07-06 12:51:00,1.76275,1.76275,1.76263,1.76263,8000000.0
2007-07-06 12:52:00,1.7626,1.76281,1.7626,1.76263,11000000.0
2007-07-06 12:53:00,1.76275,1.76275,1.76224,1.76262,10000000.0
2007-07-06 12:54:00,1.76249,1.76263,1.76249,1.76254,5000000.0
2007-07-06 12:55:00,1.76257,1.76269,1.76228,1.76228,6000000.0
2007-07-06 12:56:00,1.76245,1.76251,1.7619,1.76215,8000000.0
2007-07-06 12:57:00,1.76164,1.76194,1.76164,1.76182,9000000.0
2007-07-06 12:58:00,1.76184,1.76199,1.76132,1.76169,10000000.0
2007-07-06 12:59:00,1.76112,1.76184,1.76112,1.76179,27000000.0
2007-07-06 13:00:00,1.76208,1.76208,1.7607,1.76164,9000000.0
2007-07-06 13:01:00,1.76189,1.76189,1.76135,1.76187,7000000.0
2007-07-06 13:02:00,1.76189,1.76203,1.76138,1.76203,10000000.0
2007-07-06 13:03:00,1.76197,1.76204,1.76163,1.76183,7000000.0
2007-07-06 13:04:00,1.76174,1.76174,1.76133,1.76172,7000000.0
2007-07-06 13:05:00,1.76179,1.76215,1.76179,1.76201,8000000.0
2007-07-06 13:07:00,1.76171,1.76171,1.76136,1.76142,8000000.0
2007-07-06 13:08:00,1.76119,1.7618,1.76119,1.76171,8000000.0
2007-07-06 13:09:00,1.7618,1.76186,1.76173,1.76174,7000000.0
2007-07-06 13:10:00,1.76156,1.76156,1.76143,1.76145,11000000.0
2007-07-06 13:11:00,1.76158,1.76158,1.76099,1.76099,9000000.0
2007-07-06 13:12:00,1.76114,1.76114,1.76098,1.76114,8000000.0
2007-07-06 13:13:00,1.76093,1.76103,1.76082,1.76086,13000000.0
2007-07-06 13:14:00,1.76095,1.76109,1.76094,1.76101,8000000.0
2007-07-06 13:15:00,1.76073,1.76091,1.7599,1.76091,11000000.0
2007-07-06 13:16:00,1.76087,1.76104,1.76065,1.76094,7000000.0
2007-07-06 13:18:00,1.76093,1.76103,1.76085,1.76103,8000000.0
2007-07-06 13:19:00,1.76084,1.76103,1.76058,1.76085,10000000.0
2007-07-06 13:20:00,1.76056,1.76056,1.76032,1.7604,8000000.0
2007-07-06 13:21:00,1.7603,1.76039,1.75995,1.76025,12000000.0
2007-07-06 13:22:00,1.75983,1.76012,1.75983,1.76011,11000000.0
2007-07-06 13:23:00,1.76037,1.7604,1.76028,1.76039,7000000.0
2007-07-06 13:24:00,1.7599,1.76016,1.7599,1.76004,9000000.0
2007-07-06 13:25:00,1.76038,1.76058,1.76038,1.76045,6000000.0
2007-07-06 13:26:00,1.76025,1.76034,1.76014,1.76034,8000000.0
2007-07-06 13:27:00,1.76048,1.76054,1.76007,1.76011,7000000.0
2007-07-06 13:28:00,1.75999,1.7601,1.75998,1.75998,9000000.0
2007-07-06 13:29:00,1.76023,1.76027,1.76005,1.76026,7000000.0
2007-07-06 13:30:00,1.76027,1.76038,1.75989,1.75989,7000000.0
2007-07-06 13:31:00,1.76065,1.76078,1.76044,1.76076,7000000.0
2007-07-06 13:32:00,1.76068,1.7607,1.76051,1.76056,10000000.0
2007-07-06 13:33:00,1.76069,1.76115,1.76069,1.76115,7000000.0
2007-07-06 13:34:00,1.76113,1.76113,1.7608,1.76105,7000000.0
2007-07-06 13:35:00,1.76121,1.76134,1.76088,1.76116,9000000.0
2007-07-06 13:36:00,1.76087,1.76108,1.76087,1.76107,11000000.0
2007-07-06 13:37:00,1.76093,1.76104,1.76069,1.76069,8000000.0
2007-07-06 13:38:00,1.76082,1.76082,1.76053,1.76053,7000000.0
2007-07-06 13:39:00,1.76056,1.7607,1.76056,1.7607,7000000.0
2007-07-06 13:40:00,1.76079,1.76081,1.76059,1.76066,7000000.0
2007-07-06 13:41:00,1.76057,1.76072,1.76033,1.76047,9000000.0
2007-07-06 13:42:00,1.76035,1.76035,1.75965,1.7602,11000000.0
2007-07-06 13:43:00,1.76015,1.76061,1.75979,1.76059,11000000.0
2007-07-06 13:44:00,1.76088,1.76115,1.76086,1.76115,8000000.0
2007-07-06 13:45:00,1.76104,1.7614,1.76088,1.76131,7000000.0
2007-07-06 13:46:00,1.76133,1.76134,1.76094,1.76107,9000000.0
2007-07-06 13:47:00,1.76079,1.76085,1.76069,1.76085,15000000.0
2007-07-06 13:48:00,1.76098,1.76117,1.76096,1.76096,11000000.0
2007-07-06 13:49:00,1.761,1.76107,1.76087,1.76087,10000000.0
2007-07-06 13:50:00,1.76112,1.76125,1.76093,1.76098,9000000.0
2007-07-06 13:51:00,1.7608,1.76094,1.76069,1.76069,9000000.0
2007-07-06 13:52:00,1.76044,1.76058,1.76038,1.76058,7000000.0
2007-07-06 13:53:00,1.76036,1.76048,1.76033,1.76033,11000000.0
2007-07-06 13:54:00,1.76041,1.76053,1.76016,1.76045,8000000.0
2007-07-06 13:55:00,1.76038,1.76097,1.76038,1.76088,7000000.0
2007-07-06 13:56:00,1.76115,1.76116,1.76071,1.76071,9000000.0
2007-07-06 13:57:00,1.76112,1.76127,1.76091,1.76112,8000000.0
2007-07-06 13:58:00,1.76113,1.76138,1.76113,1.76123,6000000.0
2007-07-06 13:59:00,1.76103,1.76104,1.7606,1.76094,8000000.0
2007-07-06 14:00:00,1.76126,1.76156,1.76126,1.76144,8000000.0
2007-07-06 14:02:00,1.76133,1.76146,1.76133,1.76134,9000000.0
2007-07-06 14:03:00,1.761,1.761,1.76035,1.76035,9000000.0
2007-07-06 14:04:00,1.76072,1.76091,1.7603,1.7603,8000000.0
2007-07-06 14:05:00,1.75984,1.75992,1.75921,1.75941,8000000.0
2007-07-06 14:06:00,1.75985,1.75985,1.75959,1.75967,7000000.0
2007-07-06 14:07:00,1.75981,1.75983,1.7594,1.7594,8000000.0
2007-07-06 14:08:00,1.75967,1.76025,1.75967,1.76025,9000000.0
2007-07-06 14:09:00,1.76043,1.76043,1.75997,1.75997,8000000.0
2007-07-06 14:10:00,1.75969,1.7603,1.75969,1.7603,9000000.0
2007-07-06 14:11:00,1.76026,1.76032,1.76013,1.76023,10000000.0
2007-07-06 14:12:00,1.76025,1.76031,1.75997,1.76028,9000000.0
2007-07-06 14:13:00,1.7599,1.76031,1.7599,1.75996,10000000.0
2007-07-06 14:14:00,1.76008,1.76015,1.75984,1.75995,8000000.0
2007-07-06 14:15:00,1.75975,1.76007,1.7594,1.75942,9000000.0
2007-07-06 14:16:00,1.75987,1.75987,1.75919,1.75954,11000000.0
2007-07-06 14:17:00,1.75954,1.75972,1.75952,1.75972,8000000.0
2007-07-06 14:18:00,1.75977,1.76011,1.75977,1.76011,11000000.0
2007-07-06 14:19:00,1.76017,1.76069,1.76017,1.76061,8000000.0
2007-07-06 14:20:00,1.76084,1.76106,1.76077,1.76106,9000000.0
2007-07-06 14:21:00,1.76116,1.76141,1.76116,1.7613,8000000.0
2007-07-06 14:22:00,1.76169,1.76179,1.76128,1.76128,8000000.0
2007-07-06 14:23:00,1.76132,1.76136,1.76084,1.76095,11000000.0
2007-07-06 14:24:00,1.7608,1.76102,1.76072,1.76094,7000000.0
2007-07-06 14:25:00,1.76105,1.76105,1.76082,1.76097,6000000.0
2007-07-06 14:26:00,1.76107,1.76118,1.76091,1.76104,7000000.0
2007-07-06 14:27:00,1.76124,1.76142,1.76093,1.76142,15000000.0
2007-07-06 14:28:00,1.76138,1.76156,1.76138,1.76144,9000000.0
2007-07-06 14:29:00,1.7617,1.7617,1.76076,1.76107,11000000.0
2007-07-06 14:30:00,1.76099,1.76099,1.75811,1.75811,7000000.0
2007-07-06 14:31:00,1.75808,1.76035,1.75808,1.76025,11000000.0
2007-07-06 14:32:00,1.76013,1.76013,1.7595,1.75969,5000000.0
2007-07-06 14:33:00,1.7595,1.76019,1.7595,1.76019,11000000.0
2007-07-06 14:34:00,1.76059,1.76059,1.75908,1.75967,11000000.0
2007-07-06 14:35:00,1.75951,1.75973,1.75937,1.75956,17000000.0
2007-07-06 14:36:00,1.75949,1.75949,1.75893,1.7592,10000000.0
2007-07-06 14:37:00,1.75935,1.75953,1.75857,1.75857,12000000.0
2007-07-06 14:38:00,1.75854,1.75864,1.75816,1.75864,7000000.0
2007-07-06 14:39:00,1.75906,1.75911,1.75883,1.75894,13000000.0
2007-07-06 14:40:00,1.75868,1.75885,1.75819,1.75819,10000000.0
2007-07-06 14:41:00,1.75802,1.75822,1.75776,1.75822,12000000.0
2007-07-06 14:42:00,1.75863,1.7587,1.7582,1.7582,7000000.0
2007-07-06 14:43:00,1.75736,1.75745,1.75696,1.75724,16000000.0
2007-07-06 14:44:00,1.7575,1.75762,1.75736,1.75757,11000000.0
2007-07-06 14:45:00,1.75812,1.75888,1.75789,1.75847,18000000.0
2007-07-06 14:46:00,1.75851,1.75851,1.75817,1.75831,9000000.0
2007-07-06 14:47:00,1.75849,1.75923,1.75827,1.75883,14000000.0
2007-07-06 14:48:00,1.75851,1.75892,1.75832,1.7585,9000000.0
2007-07-06 14:49:00,1.75877,1.75978,1.75877,1.75922,10000000.0
2007-07-06 14:50:00,1.75944,1.7597,1.75922,1.75948,9000000.0
2007-07-06 14:51:00,1.75931,1.75944,1.75906,1.75906,10000000.0
2007-07-06 14:52:00,1.75902,1.75908,1.75883,1.759,7000000.0
2007-07-06 14:53:00,1.75884,1.75902,1.75835,1.75835,17000000.0
2007-07-06 14:54:00,1.75846,1.75907,1.75846,1.75885,8000000.0
2007-07-06 14:55:00,1.75866,1.75866,1.75817,1.75864,12000000.0
2007-07-06 14:56:00,1.75864,1.75871,1.75834,1.75871,7000000.0
2007-07-06 14:57:00,1.75858,1.75868,1.75828,1.75849,13000000.0
2007-07-06 14:58:00,1.75857,1.75873,1.75812,1.7585,10000000.0
2007-07-06 14:59:00,1.75779,1.75853,1.7568,1.75823,12000000.0
2007-07-06 15:00:00,1.75833,1.7585,1.75713,1.75713,7000000.0
2007-07-06 15:01:00,1.75758,1.75758,1.75706,1.75714,13000000.0
2007-07-06 15:02:00,1.75711,1.75731,1.75705,1.75719,7000000.0
2007-07-06 15:03:00,1.75716,1.75751,1.75701,1.75701,18000000.0
2007-07-06 15:04:00,1.75737,1.75762,1.75737,1.75747,5000000.0
2007-07-06 15:05:00,1.75757,1.75795,1.75755,1.75766,13000000.0
2007-07-06 15:06:00,1.75801,1.75846,1.75801,1.75846,5000000.0
2007-07-06 15:07:00,1.75852,1.75888,1.75852,1.75883,13000000.0
2007-07-06 15:08:00,1.75893,1.75923,1.75881,1.75923,8000000.0
2007-07-06 15:09:00,1.75948,1.75948,1.75904,1.75907,13000000.0
2007-07-06 15:10:00,1.75904,1.75909,1.75882,1.75909,8000000.0
2007-07-06 15:11:00,1.75909,1.75922,1.75894,1.7591,13000000.0
2007-07-06 15:12:00,1.75852,1.75852,1.75756,1.75758,9000000.0
2007-07-06 15:13:00,1.75724,1.75779,1.75724,1.75761,15000000.0
2007-07-06 15:14:00,1.7579,1.75794,1.75744,1.75758,13000000.0
2007-07-06 15:15:00,1.75758,1.75758,1.75677,1.7575,18000000.0
2007-07-06 15:16:00,1.75756,1.75774,1.75747,1.75747,10000000.0
2007-07-06 15:17:00,1.75755,1.75777,1.75752,1.75777,14000000.0
2007-07-06 15:18:00,1.75751,1.7577,1.75745,1.75755,8000000.0
2007-07-06 15:19:00,1.7578,1.75782,1.75735,1.75735,9000000.0
2007-07-06 15:20:00,1.75731,1.75731,1.7567,1.75721,8000000.0
2007-07-06 15:21:00,1.75704,1.75757,1.75704,1.75753,13000000.0
2007-07-06 15:22:00,1.75735,1.75735,1.75694,1.75694,7000000.0
2007-07-06 15:23:00,1.75697,1.75701,1.75682,1.75699,11000000.0
2007-07-06 15:24:00,1.75693,1.75693,1.75666,1.75681,7000000.0
2007-07-06 15:25:00,1.75708,1.75746,1.757,1.75736,14000000.0
2007-07-06 15:26:00,1.75718,1.7577,1.75718,1.75741,7000000.0
2007-07-06 15:27:00,1.75762,1.75769,1.75739,1.75769,8000000.0
2007-07-06 15:28:00,1.75756,1.75766,1.75741,1.75741,7000000.0
2007-07-06 15:29:00,1.75731,1.75755,1.75706,1.75743,14000000.0
2007-07-06 15:30:00,1.75766,1.75779,1.75747,1.75747,10000000.0
2007-07-06 15:31:00,1.75758,1.75816,1.75747,1.75747,15000000.0
2007-07-06 15:32:00,1.75748,1.75751,1.75726,1.75751,8000000.0
2007-07-06 15:33:00,1.75745,1.75783,1.75745,1.75783,14000000.0
2007-07-06 15:34:00,1.75769,1.75769,1.75719,1.75765,11000000.0
2007-07-06 15:35:00,1.75777,1.75855,1.75777,1.75855,13000000.0
2007-07-06 15:36:00,1.75865,1.75865,1.75865,1.75865,1000000.0
2007-07-06 15:37:00,1.75874,1.7588,1.75864,1.75865,17000000.0
2007-07-06 15:38:00,1.75854,1.75869,1.75839,1.75839,11000000.0
2007-07-06 15:39:00,1.75848,1.75862,1.7581,1.75862,13000000.0
2007-07-06 15:40:00,1.75861,1.75884,1.75837,1.75876,9000000.0
2007-07-06 15:41:00,1.75883,1.75901,1.75852,1.75901,17000000.0
2007-07-06 15:42:00,1.75886,1.75902,1.7588,1.7589,7000000.0
2007-07-06 15:43:00,1.75924,1.75968,1.75918,1.75962,19000000.0
2007-07-06 15:44:00,1.75973,1.75973,1.75896,1.75935,11000000.0
2007-07-06 15:45:00,1.75931,1.7597,1.7588,1.7597,14000000.0
2007-07-06 15:46:00,1.75974,1.75982,1.75937,1.75978,11000000.0
2007-07-06 15:47:00,1.7598,1.76,1.75977,1.75977,11000000.0
2007-07-06 15:48:00,1.75985,1.75992,1.75944,1.75981,10000000.0
2007-07-06 15:49:00,1.75951,1.75997,1.75951,1.75982,13000000.0
2007-07-06 15:50:00,1.75945,1.75968,1.7593,1.75951,8000000.0
2007-07-06 15:51:00,1.75941,1.75946,1.75927,1.75927,13000000.0
2007-07-06 15:52:00,1.7594,1.75957,1.75914,1.75937,7000000.0
2007-07-06 15:53:00,1.75938,1.75949,1.75922,1.75949,8000000.0
2007-07-06 15:54:00,1.75951,1.75971,1.75951,1.7597,10000000.0
2007-07-06 15:55:00,1.75961,1.75983,1.7596,1.7597,13000000.0
2007-07-06 15:56:00,1.75967,1.75989,1.75967,1.75988,7000000.0
2007-07-06 15:57:00,1.76002,1.76003,1.75948,1.75992,15000000.0
2007-07-06 15:58:00,1.76009,1.76009,1.75963,1.7597,11000000.0
2007-07-06 15:59:00,1.75952,1.75958,1.75924,1.75941,10000000.0
2007-07-06 16:00:00,1.75958,1.76023,1.75958,1.75983,10000000.0
2007-07-06 16:01:00,1.75986,1.76011,1.75967,1.76003,12000000.0
2007-07-06 16:02:00,1.75924,1.75924,1.75895,1.75906,6000000.0
2007-07-06 16:03:00,1.75926,1.75931,1.75909,1.75914,16000000.0
2007-07-06 16:04:00,1.75922,1.75944,1.75891,1.75935,11000000.0
2007-07-06 16:05:00,1.7593,1.7593,1.75893,1.75905,9000000.0
2007-07-06 16:06:00,1.75925,1.75928,1.75906,1.75906,8000000.0
2007-07-06 16:07:00,1.75912,1.75932,1.75892,1.75892,19000000.0
2007-07-06 16:08:00,1.75893,1.75912,1.75868,1.75897,8000000.0
2007-07-06 16:09:00,1.75895,1.75939,1.7589,1.75939,12000000.0
2007-07-06 16:10:00,1.75957,1.75999,1.75957,1.75973,8000000.0
2007-07-06 16:11:00,1.75982,1.75982,1.75928,1.75958,16000000.0
2007-07-06 16:12:00,1.75981,1.76085,1.75968,1.76085,7000000.0
2007-07-06 16:13:00,1.76077,1.76077,1.75958,1.75986,12000000.0
2007-07-06 16:14:00,1.75991,1.75998,1.75951,1.75998,15000000.0
2007-07-06 16:15:00,1.76008,1.76008,1.75941,1.75986,11000000.0
2007-07-06 16:16:00,1.76,1.76,1.75948,1.75948,7000000.0
2007-07-06 16:17:00,1.75957,1.75971,1.7593,1.75971,10000000.0
2007-07-06 16:18:00,1.75966,1.76001,1.75943,1.75943,11000000.0
2007-07-06 16:19:00,1.7593,1.75956,1.7593,1.75954,12000000.0
2007-07-06 16:20:00,1.75951,1.75962,1.75914,1.75936,9000000.0
2007-07-06 16:21:00,1.75925,1.7596,1.75912,1.75943,14000000.0
2007-07-06 16:22:00,1.75971,1.76021,1.75971,1.76021,8000000.0
2007-07-06 16:23:00,1.76031,1.76051,1.76004,1.76048,10000000.0
2007-07-06 16:24:00,1.76065,1.76084,1.7606,1.76069,8000000.0
2007-07-06 16:25:00,1.76039,1.76058,1.75997,1.75997,12000000.0
2007-07-06 16:26:00,1.75972,1.75998,1.75972,1.7598,7000000.0
2007-07-06 16:27:00,1.7597,1.75999,1.7597,1.75999,11000000.0
2007-07-06 16:28:00,1.76001,1.76003,1.75984,1.75991,8000000.0
2007-07-06 16:29:00,1.75978,1.75984,1.75969,1.75984,11000000.0
2007-07-06 16:30:00,1.75976,1.75976,1.75883,1.75883,7000000.0
2007-07-06 16:31:00,1.75895,1.75907,1.7586,1.75907,14000000.0
2007-07-06 16:32:00,1.75892,1.75894,1.75851,1.75878,8000000.0
2007-07-06 16:33:00,1.75884,1.75884,1.75864,1.75871,13000000.0
2007-07-06 16:34:00,1.75878,1.75926,1.75874,1.75926,8000000.0
2007-07-06 16:35:00,1.75901,1.75901,1.75855,1.75855,15000000.0
2007-07-06 16:36:00,1.75873,1.75915,1.75873,1.75915,8000000.0
2007-07-06 16:37:00,1.75927,1.75961,1.75909,1.75934,10000000.0
2007-07-06 16:38:00,1.75939,1.75948,1.75916,1.75929,9000000.0
2007-07-06 16:39:00,1.75909,1.7592,1.7588,1.75908,11000000.0
2007-07-06 16:40:00,1.75941,1.75944,1.7592,1.75924,8000000.0
2007-07-06 16:41:00,1.75912,1.75912,1.75868,1.75872,11000000.0
2007-07-06 16:42:00,1.7588,1.7588,1.75853,1.75855,5000000.0
2007-07-06 16:43:00,1.75877,1.75898,1.75877,1.75884,13000000.0
2007-07-06 16:44:00,1.75903,1.75907,1.75867,1.75907,13000000.0
2007-07-06 16:45:00,1.75884,1.75891,1.75822,1.7589,11000000.0
2007-07-06 16:46:00,1.75901,1.75918,1.75897,1.75903,10000000.0
2007-07-06 16:47:00,1.75918,1.75918,1.75877,1.75915,13000000.0
2007-07-06 16:48:00,1.75905,1.75919,1.75904,1.75904,7000000.0
2007-07-06 16:49:00,1.75876,1.75879,1.75836,1.75836,13000000.0
2007-07-06 16:50:00,1.75838,1.75858,1.75829,1.75858,7000000.0
2007-07-06 16:52:00,1.75916,1.75916,1.7583,1.7583,10000000.0
2007-07-06 16:53:00,1.75843,1.75858,1.7584,1.7584,14000000.0
2007-07-06 16:54:00,1.75798,1.75845,1.75798,1.75844,8000000.0
2007-07-06 16:55:00,1.7584,1.75872,1.75815,1.75844,12000000.0
2007-07-06 16:56:00,1.75831,1.7586,1.75823,1.7583,11000000.0
2007-07-06 16:57:00,1.75852,1.75868,1.75848,1.75858,13000000.0
2007-07-06 16:58:00,1.75859,1.75904,1.75859,1.75881,10000000.0
2007-07-06 16:59:00,1.7584,1.75884,1.7584,1.75884,11000000.0
2007-07-06 17:00:00,1.75875,1.75888,1.75855,1.75874,8000000.0
2007-07-06 17:01:00,1.75878,1.75901,1.75874,1.75874,12000000.0
2007-07-06 17:02:00,1.75883,1.75897,1.7586,1.75896,11000000.0
2007-07-06 17:03:00,1.75843,1.75851,1.75831,1.75839,13000000.0
2007-07-06 17:04:00,1.75854,1.75863,1.75853,1.75853,8000000.0
2007-07-06 17:05:00,1.75836,1.75837,1.75823,1.75837,16000000.0
2007-07-06 17:06:00,1.75804,1.75822,1.75785,1.75822,8000000.0
2007-07-06 17:07:00,1.7584,1.75845,1.75824,1.75824,12000000.0
2007-07-06 17:08:00,1.75834,1.75845,1.75833,1.75841,9000000.0
2007-07-06 17:09:00,1.75843,1.75843,1.75827,1.7584,5000000.0
2007-07-06 17:10:00,1.75824,1.7584,1.75824,1.75825,11000000.0
2007-07-06 17:11:00,1.75819,1.75834,1.75809,1.75826,11000000.0
2007-07-06 17:12:00,1.758,1.75827,1.758,1.75827,6000000.0
2007-07-06 17:13:00,1.75827,1.75851,1.75816,1.75851,10000000.0
2007-07-06 17:14:00,1.75826,1.75827,1.75813,1.75814,12000000.0
2007-07-06 17:15:00,1.75833,1.75833,1.75708,1.7581,12000000.0
2007-07-06 17:16:00,1.7579,1.7579,1.7576,1.7576,5000000.0
2007-07-06 17:17:00,1.75774,1.75793,1.75773,1.75793,5000000.0
2007-07-06 17:18:00,1.75806,1.75831,1.75801,1.75831,10000000.0
2007-07-06 17:19:00,1.75805,1.75805,1.75602,1.75709,14000000.0
2007-07-06 17:20:00,1.75733,1.75733,1.75593,1.75627,10000000.0
2007-07-06 17:21:00,1.75641,1.75743,1.75641,1.75711,15000000.0
2007-07-06 17:22:00,1.75758,1.75758,1.75727,1.75754,6000000.0
2007-07-06 17:23:00,1.75717,1.75765,1.75712,1.7572,14000000.0
2007-07-06 17:24:00,1.75696,1.75696,1.75609,1.75609,7000000.0
2007-07-06 17:25:00,1.7563,1.75649,1.75611,1.75623,13000000.0
2007-07-06 17:26:00,1.75643,1.75643,1.75606,1.75613,8000000.0
2007-07-06 17:27:00,1.75597,1.756,1.75527,1.75598,17000000.0
2007-07-06 17:28:00,1.75615,1.75642,1.75615,1.75628,9000000.0
2007-07-06 17:29:00,1.75603,1.75621,1.75587,1.75598,13000000.0
2007-07-06 17:30:00,1.756,1.75632,1.75598,1.75598,11000000.0
2007-07-06 17:31:00,1.75613,1.75649,1.75607,1.75649,13000000.0
2007-07-06 17:32:00,1.75636,1.75674,1.75614,1.75673,8000000.0
2007-07-06 17:33:00,1.75681,1.75734,1.75676,1.75725,11000000.0
2007-07-06 17:34:00,1.75674,1.75694,1.75674,1.75684,9000000.0
2007-07-06 17:35:00,1.75694,1.75738,1.7569,1.75738,12000000.0
2007-07-06 17:36:00,1.7574,1.7576,1.75713,1.75745,8000000.0
2007-07-06 17:37:00,1.7576,1.75769,1.75727,1.75742,12000000.0
2007-07-06 17:38:00,1.75736,1.75736,1.75721,1.75734,11000000.0
2007-07-06 17:39:00,1.75737,1.75745,1.7572,1.7572,15000000.0
2007-07-06 17:40:00,1.75713,1.75713,1.75698,1.75707,8000000.0
2007-07-06 17:41:00,1.75702,1.75729,1.75692,1.75729,14000000.0
2007-07-06 17:42:00,1.7573,1.7573,1.75668,1.75684,6000000.0
2007-07-06 17:43:00,1.75727,1.75789,1.75727,1.75756,8000000.0
2007-07-06 17:44:00,1.75756,1.75761,1.75715,1.75743,10000000.0
2007-07-06 17:45:00,1.7571,1.75712,1.75644,1.75644,7000000.0
2007-07-06 17:46:00,1.75702,1.75714,1.75687,1.75695,11000000.0
2007-07-06 17:47:00,1.75708,1.7572,1.75694,1.75701,27000000.0
2007-07-06 17:48:00,1.75694,1.75711,1.75689,1.75689,7000000.0
2007-07-06 17:49:00,1.75682,1.75704,1.75668,1.75694,9000000.0
2007-07-06 17:50:00,1.75682,1.75682,1.7562,1.75651,6000000.0
2007-07-06 17:51:00,1.75687,1.75747,1.75687,1.75738,9000000.0
2007-07-06 17:52:00,1.75696,1.75696,1.75671,1.75696,7000000.0
2007-07-06 17:53:00,1.75652,1.7568,1.75648,1.7568,11000000.0
2007-07-06 17:54:00,1.75684,1.75698,1.7568,1.75686,8000000.0
2007-07-06 17:55:00,1.75712,1.75728,1.75707,1.75728,11000000.0
2007-07-06 17:56:00,1.75718,1.75731,1.7566,1.7566,7000000.0
2007-07-06 17:57:00,1.75636,1.75646,1.75628,1.75633,10000000.0
2007-07-06 17:58:00,1.75621,1.75621,1.75606,1.75619,8000000.0
2007-07-06 17:59:00,1.75596,1.75617,1.75596,1.75605,9000000.0
2007-07-06 18:00:00,1.75617,1.75653,1.75617,1.75633,8000000.0
2007-07-06 18:01:00,1.75635,1.75635,1.75607,1.75607,8000000.0
2007-07-06 18:02:00,1.75599,1.75606,1.75599,1.75606,8000000.0
2007-07-06 18:03:00,1.75619,1.75623,1.7558,1.7558,7000000.0
2007-07-06 18:04:00,1.75621,1.75621,1.7558,1.7561,10000000.0
2007-07-06 18:05:00,1.75583,1.756,1.75583,1.75583,8000000.0
2007-07-06 18:06:00,1.75608,1.75611,1.75596,1.75599,7000000.0
2007-07-06 18:07:00,1.75593,1.75605,1.75587,1.75604,7000000.0
2007-07-06 18:08:00,1.75571,1.75593,1.75562,1.75562,7000000.0
2007-07-06 18:09:00,1.75571,1.75571,1.75542,1.75553,8000000.0
2007-07-06 18:10:00,1.75553,1.75574,1.75549,1.75574,8000000.0
2007-07-06 18:11:00,1.75585,1.75596,1.75585,1.75586,9000000.0
2007-07-06 18:14:00,1.7564,1.7564,1.7562,1.7562,7000000.0
2007-07-06 18:15:00,1.75669,1.75691,1.75621,1.75691,9000000.0
2007-07-06 18:16:00,1.75696,1.75744,1.75696,1.75738,9000000.0
2007-07-06 18:18:00,1.7574,1.75741,1.75648,1.75675,8000000.0
2007-07-06 18:19:00,1.75686,1.75707,1.75655,1.75704,9000000.0
2007-07-06 18:20:00,1.75716,1.75739,1.75704,1.75737,7000000.0
2007-07-06 18:21:00,1.75757,1.75769,1.75741,1.75741,5000000.0
2007-07-06 18:22:00,1.75752,1.75752,1.75729,1.7574,7000000.0
2007-07-06 18:23:00,1.75711,1.75722,1.75693,1.7571,8000000.0
2007-07-06 18:24:00,1.75722,1.75741,1.75722,1.75732,6000000.0
2007-07-06 18:25:00,1.75719,1.75728,1.75693,1.7571,10000000.0
2007-07-06 18:26:00,1.75736,1.75736,1.75723,1.75723,9000000.0
2007-07-06 18:27:00,1.75746,1.75776,1.75746,1.75748,8000000.0
2007-07-06 18:28:00,1.757,1.75746,1.757,1.75746,7000000.0
2007-07-06 18:29:00,1.75681,1.75681,1.75647,1.75647,8000000.0
2007-07-06 18:30:00,1.75732,1.75735,1.75724,1.75731,8000000.0
2007-07-06 18:31:00,1.75545,1.75663,1.75493,1.75663,7000000.0
2007-07-06 18:32:00,1.75493,1.75634,1.75493,1.75634,7000000.0
2007-07-06 18:34:00,1.75475,1.7568,1.75475,1.75672,6000000.0
2007-07-06 18:35:00,1.75691,1.75724,1.75666,1.75713,8000000.0
2007-07-06 18:36:00,1.75496,1.75496,1.75484,1.75495,8000000.0
2007-07-06 18:37:00,1.75737,1.75737,1.75724,1.75725,7000000.0
2007-07-06 18:38:00,1.75536,1.75748,1.75536,1.75748,6000000.0
2007-07-06 18:39:00,1.75687,1.75731,1.75687,1.75727,7000000.0
2007-07-06 18:40:00,1.75495,1.75505,1.75493,1.75495,7000000.0
2007-07-06 18:44:00,1.75744,1.7575,1.75585,1.75653,8000000.0
2007-07-06 18:45:00,1.75686,1.7572,1.75651,1.7572,7000000.0
2007-07-06 18:46:00,1.75539,1.75734,1.75539,1.75734,10000000.0
2007-07-06 18:47:00,1.75753,1.75766,1.75751,1.75751,27000000.0
2007-07-06 18:48:00,1.75729,1.75729,1.75572,1.75711,8000000.0
2007-07-06 18:50:00,1.75756,1.75768,1.75755,1.75763,9000000.0
2007-07-06 18:51:00,1.7575,1.75764,1.75744,1.75745,27000000.0
2007-07-06 18:52:00,1.75707,1.7574,1.75557,1.7574,8000000.0
2007-07-06 18:53:00,1.75775,1.75797,1.75749,1.75781,9000000.0
2007-07-06 18:54:00,1.75735,1.75735,1.75568,1.75568,9000000.0
2007-07-06 18:56:00,1.75442,1.7574,1.75442,1.7574,7000000.0
2007-07-06 18:57:00,1.75784,1.75786,1.75728,1.75728,7000000.0
2007-07-06 18:58:00,1.75474,1.75485,1.75454,1.75482,8000000.0
2007-07-06 18:59:00,1.75724,1.75737,1.75721,1.75737,10000000.0
2007-07-06 19:00:00,1.75708,1.7575,1.7558,1.7575,8000000.0
2007-07-06 19:01:00,1.75651,1.75651,1.75589,1.75638,8000000.0
2007-07-06 19:02:00,1.75414,1.75427,1.75414,1.75415,7000000.0
2007-07-06 19:03:00,1.7567,1.75682,1.75646,1.7568,9000000.0
2007-07-06 19:04:00,1.75455,1.7565,1.75455,1.7565,8000000.0
2007-07-06 19:05:00,1.75658,1.75658,1.75636,1.75636,8000000.0
2007-07-06 19:06:00,1.75414,1.75629,1.75414,1.75629,8000000.0
2007-07-06 19:08:00,1.75457,1.75607,1.75457,1.75603,9000000.0
2007-07-06 19:09:00,1.75615,1.75616,1.75604,1.75616,6000000.0
2007-07-06 19:10:00,1.75387,1.75571,1.75387,1.75571,7000000.0
2007-07-06 19:11:00,1.75614,1.75614,1.75543,1.75543,8000000.0
2007-07-06 19:12:00,1.75382,1.75538,1.75382,1.75538,7000000.0
2007-07-06 19:14:00,1.75293,1.75326,1.75293,1.75326,11000000.0
2007-07-06 19:15:00,1.75567,1.75578,1.75499,1.75499,9000000.0
2007-07-06 19:16:00,1.7541,1.75599,1.7541,1.75599,4000000.0
2007-07-06 19:17:00,1.75624,1.75636,1.75591,1.75635,11000000.0
2007-07-06 19:18:00,1.75401,1.75591,1.75401,1.75591,7000000.0
2007-07-06 19:19:00,1.75631,1.75658,1.75619,1.75619,9000000.0
2007-07-06 19:20:00,1.75406,1.75406,1.75405,1.75405,5000000.0
2007-07-06 19:21:00,1.75638,1.75684,1.75638,1.75684,10000000.0
2007-07-06 19:22:00,1.75435,1.75436,1.75423,1.75424,8000000.0
2007-07-06 19:24:00,1.75442,1.75637,1.75442,1.75637,10000000.0
2007-07-06 19:25:00,1.75674,1.75682,1.75637,1.75666,8000000.0
2007-07-06 19:26:00,1.75459,1.75654,1.75459,1.75654,9000000.0
2007-07-06 19:28:00,1.75424,1.75436,1.75393,1.75393,5000000.0
2007-07-06 19:29:00,1.75685,1.75696,1.75675,1.75675,9000000.0
2007-07-06 19:30:00,1.75482,1.75721,1.75482,1.75721,8000000.0
2007-07-06 19:32:00,1.75687,1.75702,1.75667,1.75667,8000000.0
2007-07-06 19:33:00,1.75694,1.75704,1.75694,1.75702,5000000.0
2007-07-06 19:34:00,1.75482,1.75619,1.75482,1.75614,7000000.0
2007-07-06 19:36:00,1.75421,1.75421,1.75396,1.75396,10000000.0
2007-07-06 19:37:00,1.75584,1.75596,1.75583,1.75585,8000000.0
2007-07-06 19:38:00,1.75346,1.75355,1.75344,1.75347,7000000.0
2007-07-06 19:40:00,1.75314,1.75318,1.75314,1.75316,5000000.0
2007-07-06 19:42:00,1.75345,1.75357,1.75343,1.75355,8000000.0
2007-07-06 19:43:00,1.75572,1.75585,1.75568,1.75585,8000000.0
2007-07-06 19:44:00,1.75381,1.75556,1.75381,1.75556,9000000.0
2007-07-06 19:45:00,1.75581,1.75585,1.75513,1.75513,8000000.0
2007-07-06 19:46:00,1.75357,1.75533,1.75357,1.75533,5000000.0
2007-07-06 19:47:00,1.75555,1.75566,1.75555,1.75566,5000000.0
2007-07-06 19:48:00,1.75321,1.75539,1.75321,1.75539,11000000.0
2007-07-06 19:49:00,1.75566,1.75566,1.75531,1.75554,7000000.0
2007-07-06 19:50:00,1.75338,1.7553,1.75338,1.7553,5000000.0
2007-07-06 19:51:00,1.75554,1.75557,1.75551,1.75551,4000000.0
2007-07-06 19:52:00,1.75332,1.75545,1.75332,1.75545,6000000.0
2007-07-06 19:54:00,1.75326,1.75326,1.75314,1.75314,5000000.0
2007-07-06 19:56:00,1.75304,1.75316,1.75304,1.75316,8000000.0
2007-07-06 19:57:00,1.75575,1.75597,1.75554,1.75554,6000000.0
2007-07-06 20:00:00,1.7533,1.75605,1.7533,1.75605,8000000.0
2007-07-06 20:01:00,1.75569,1.75578,1.75538,1.75538,8000000.0
2007-07-06 20:02:00,1.75317,1.75503,1.75317,1.75503,8000000.0
2007-07-06 20:03:00,1.75548,1.7561,1.75548,1.7555,8000000.0
2007-07-06 20:04:00,1.75554,1.75568,1.75551,1.75565,7000000.0
2007-07-06 20:05:00,1.75546,1.75546,1.75534,1.75546,8000000.0
2007-07-06 20:06:00,1.75291,1.75455,1.75291,1.75455,7000000.0
2007-07-06 20:08:00,1.75275,1.75286,1.75275,1.75276,8000000.0
2007-07-06 20:10:00,1.75274,1.75286,1.75251,1.75277,7000000.0
2007-07-06 20:12:00,1.75309,1.75502,1.75309,1.75502,8000000.0
2007-07-06 20:13:00,1.75546,1.75546,1.75521,1.75534,8000000.0
2007-07-06 20:14:00,1.75275,1.75285,1.75275,1.75275,6000000.0
2007-07-06 20:15:00,1.75518,1.75518,1.75445,1.75445,8000000.0
2007-07-06 20:16:00,1.75343,1.75516,1.75343,1.75516,7000000.0
2007-07-06 20:17:00,1.75524,1.75535,1.75524,1.75525,5000000.0
2007-07-06 20:18:00,1.75367,1.75434,1.75367,1.75434,2000000.0
2007-07-06 20:20:00,1.75294,1.75306,1.75274,1.75306,7000000.0
2007-07-06 20:23:00,1.75515,1.75525,1.7548,1.75525,8000000.0
2007-07-06 20:24:00,1.7524,1.75285,1.7524,1.75285,2000000.0
2007-07-06 20:26:00,1.75285,1.75285,1.75274,1.75274,5000000.0
2007-07-06 20:28:00,1.75293,1.75468,1.75293,1.75468,7000000.0
2007-07-06 20:29:00,1.75515,1.75526,1.75514,1.75526,9000000.0
2007-07-06 20:30:00,1.75304,1.75518,1.75304,1.75518,6000000.0
2007-07-06 20:31:00,1.75514,1.75517,1.75505,1.75505,5000000.0
2007-07-06 20:32:00,1.75286,1.75544,1.75286,1.75544,10000000.0
2007-07-06 20:33:00,1.756,1.756,1.75563,1.75563,6000000.0
2007-07-06 20:34:00,1.75333,1.75499,1.75333,1.75499,7000000.0
2007-07-06 20:35:00,1.75548,1.75548,1.75516,1.75522,6000000.0
2007-07-06 20:36:00,1.75295,1.75306,1.75291,1.75295,8000000.0
2007-07-06 20:37:00,1.75507,1.75522,1.75507,1.75508,8000000.0
2007-07-06 20:38:00,1.75343,1.75466,1.75343,1.75466,3000000.0
2007-07-06 20:39:00,1.75503,1.75516,1.75501,1.75501,27000000.0
2007-07-06 20:40:00,1.75454,1.75457,1.75359,1.75457,5000000.0
2007-07-06 20:42:00,1.75285,1.75286,1.75271,1.75271,27000000.0
2007-07-06 20:45:00,1.75395,1.75407,1.75394,1.75396,6000000.0
2007-07-06 20:47:00,1.75532,1.75532,1.75515,1.75532,5000000.0
2007-07-06 20:48:00,1.75306,1.75307,1.75294,1.75305,6000000.0
2007-07-06 20:50:00,1.75305,1.75307,1.75305,1.75307,6000000.0
2007-07-06 20:51:00,1.75514,1.75529,1.75514,1.75521,6000000.0
2007-07-06 20:52:00,1.75362,1.75508,1.7535,1.75508,11000000.0
2007-07-06 20:53:00,1.75524,1.75524,1.75524,1.75524,2000000.0
2007-07-06 20:54:00,1.75292,1.75297,1.7529,1.75293,4000000.0
2007-07-06 20:56:00,1.75525,1.75525,1.75355,1.75486,9000000.0
2007-07-06 20:58:00,1.75286,1.75286,1.75274,1.75285,9000000.0
2007-07-06 20:59:00,1.75525,1.75536,1.75519,1.75523,17000000.0
2007-07-06 21:00:00,1.75461,1.75522,1.75369,1.75522,6000000.0
2007-07-06 21:02:00,1.75334,1.75488,1.75334,1.75488,7000000.0
2007-07-06 21:03:00,1.75535,1.75536,1.75535,1.75536,2000000.0
2007-07-06 21:04:00,1.75283,1.75283,1.75267,1.75276,11000000.0
2007-07-06 21:06:00,1.75274,1.75274,1.75274,1.75274,2000000.0
2007-07-06 21:07:00,1.75525,1.75525,1.75525,1.75525,1000000.0
2007-07-06 21:08:00,1.75305,1.75305,1.75305,1.75305,1000000.0
2007-07-06 21:09:00,1.75513,1.75526,1.75512,1.75512,8000000.0
2007-07-06 21:10:00,1.75503,1.75503,1.75503,1.75503,1000000.0
2007-07-06 21:11:00,1.75513,1.75526,1.75511,1.75511,27000000.0
2007-07-06 21:12:00,1.75323,1.7547,1.75323,1.7547,4000000.0
2007-07-06 21:13:00,1.75525,1.75525,1.75525,1.75525,1000000.0
2007-07-06 21:14:00,1.75285,1.75285,1.75285,1.75285,2000000.0
2007-07-06 21:15:00,1.75534,1.75564,1.75521,1.75521,7000000.0
2007-07-06 21:16:00,1.75347,1.75505,1.75347,1.75501,5000000.0
2007-07-06 21:17:00,1.75495,1.75495,1.75494,1.75494,2000000.0
2007-07-06 21:18:00,1.75265,1.75265,1.75265,1.75265,1000000.0
2007-07-06 21:19:00,1.75505,1.75516,1.75505,1.75516,2000000.0
2007-07-06 21:20:00,1.75275,1.75275,1.75263,1.75263,2000000.0
2007-07-06 21:22:00,1.75275,1.75276,1.75261,1.75261,27000000.0
2007-07-06 21:24:00,1.75325,1.75486,1.75325,1.75486,8000000.0
2007-07-06 21:25:00,1.75546,1.75546,1.75546,1.75546,2000000.0
2007-07-06 21:26:00,1.75264,1.75275,1.75263,1.75263,7000000.0
2007-07-06 21:27:00,1.75542,1.75555,1.75523,1.75544,7000000.0
2007-07-06 21:28:00,1.75274,1.75286,1.75271,1.75286,7000000.0
2007-07-06 21:29:00,1.75567,1.75573,1.75558,1.75573,7000000.0
2007-07-06 21:30:00,1.75517,1.75556,1.75345,1.75556,11000000.0
2007-07-06 21:31:00,1.75597,1.75597,1.75538,1.75538,4000000.0
2007-07-06 21:32:00,1.75355,1.75443,1.75355,1.75443,2000000.0
2007-07-06 21:33:00,1.75535,1.75535,1.75535,1.75535,1000000.0
2007-07-06 21:39:00,1.75517,1.75522,1.75504,1.75504,5000000.0
2007-07-06 21:40:00,1.75525,1.75535,1.75525,1.75526,3000000.0
2007-07-06 21:41:00,1.75516,1.75523,1.75516,1.75523,3000000.0
2007-07-06 21:42:00,1.75314,1.75314,1.75314,1.75314,1000000.0
2007-07-06 21:43:00,1.75532,1.75532,1.75532,1.75532,2000000.0
2007-07-06 21:44:00,1.75347,1.75515,1.75347,1.75515,12000000.0
2007-07-06 21:45:00,1.7553,1.75597,1.75523,1.75597,7000000.0
2007-07-06 21:46:00,1.75364,1.75564,1.75364,1.75564,8000000.0
2007-07-06 21:47:00,1.75587,1.7561,1.75554,1.7561,4000000.0
2007-07-06 21:48:00,1.75513,1.75581,1.75421,1.75581,9000000.0
2007-07-06 21:49:00,1.75572,1.75586,1.7554,1.75574,9000000.0
2007-07-06 21:50:00,1.75363,1.75579,1.75363,1.75579,7000000.0
2007-07-06 21:51:00,1.75589,1.75589,1.7558,1.7558,2000000.0
2007-07-06 21:52:00,1.75334,1.75536,1.75334,1.75536,8000000.0
2007-07-06 21:54:00,1.75315,1.75315,1.75304,1.75306,6000000.0
2007-07-06 21:55:00,1.75599,1.7561,1.75569,1.75596,7000000.0
2007-07-06 21:56:00,1.75346,1.75539,1.75315,1.75315,11000000.0
2007-07-06 21:57:00,1.75567,1.75582,1.7554,1.75582,6000000.0
2007-07-06 21:58:00,1.75569,1.75569,1.75369,1.75549,8000000.0
2007-07-06 22:00:00,1.75355,1.75557,1.75355,1.75557,4000000.0
2007-07-06 22:02:00,1.75294,1.75306,1.75294,1.75294,8000000.0
2007-07-06 22:03:00,1.75595,1.75607,1.75594,1.75607,5000000.0
2007-07-06 22:04:00,1.75357,1.75574,1.75357,1.75574,13000000.0
2007-07-06 22:05:00,1.75607,1.75607,1.75594,1.75601,8000000.0
2007-07-06 22:06:00,1.75427,1.75455,1.75427,1.75455,2000000.0
2007-07-06 22:07:00,1.75612,1.75624,1.75612,1.75624,2000000.0
2007-07-06 22:08:00,1.75341,1.75355,1.75323,1.75344,9000000.0
2007-07-06 22:09:00,1.75583,1.75613,1.75575,1.75575,3000000.0
2007-07-06 22:10:00,1.75399,1.75593,1.75399,1.75591,7000000.0
2007-07-06 22:11:00,1.75617,1.75627,1.75613,1.75626,11000000.0
2007-07-06 22:13:00,1.75625,1.75625,1.75625,1.75625,1000000.0
2007-07-06 22:14:00,1.75377,1.75562,1.75377,1.75555,10000000.0
2007-07-06 22:15:00,1.75612,1.75623,1.75598,1.75607,8000000.0
2007-07-06 22:16:00,1.75445,1.75516,1.75445,1.75516,2000000.0
2007-07-06 22:18:00,1.75331,1.75336,1.75324,1.75335,4000000.0
2007-07-06 22:20:00,1.75558,1.75582,1.75425,1.75582,6000000.0
2007-07-06 22:21:00,1.75635,1.75636,1.75624,1.75636,10000000.0
2007-07-06 22:22:00,1.75363,1.75606,1.75363,1.75606,7000000.0
2007-07-06 22:23:00,1.75634,1.75634,1.75616,1.75625,9000000.0
2007-07-06 22:24:00,1.75392,1.75588,1.75392,1.75588,6000000.0
2007-07-06 22:25:00,1.75635,1.75635,1.7559,1.75633,12000000.0
2007-07-06 22:26:00,1.75378,1.75586,1.75378,1.75586,11000000.0
2007-07-06 22:27:00,1.75611,1.75611,1.75573,1.75606,4000000.0
2007-07-06 22:28:00,1.75567,1.75582,1.75408,1.75582,8000000.0
2007-07-06 22:30:00,1.75629,1.75656,1.75623,1.75656,5000000.0
2007-07-06 22:32:00,1.75345,1.75356,1.75344,1.75344,9000000.0
2007-07-06 22:33:00,1.75643,1.75643,1.75593,1.75631,11000000.0
2007-07-06 22:34:00,1.75345,1.75345,1.75345,1.75345,1000000.0
2007-07-06 22:35:00,1.75629,1.75629,1.7562,1.75623,3000000.0
2007-07-06 22:36:00,1.75343,1.75349,1.75343,1.75349,2000000.0
2007-07-06 22:38:00,1.75457,1.75523,1.75457,1.75523,2000000.0
2007-07-06 22:39:00,1.75604,1.75621,1.75604,1.75621,7000000.0
2007-07-06 22:40:00,1.75363,1.75591,1.75363,1.75591,8000000.0
2007-07-06 22:41:00,1.7562,1.7562,1.75612,1.75614,3000000.0
2007-07-06 22:42:00,1.75345,1.75345,1.75345,1.75345,2000000.0
2007-07-06 22:43:00,1.75596,1.75596,1.75585,1.75585,2000000.0
2007-07-06 22:44:00,1.7536,1.7558,1.7536,1.7558,12000000.0
2007-07-06 22:45:00,1.75588,1.75588,1.75561,1.75561,2000000.0
2007-07-06 22:46:00,1.75326,1.75326,1.75325,1.75325,2000000.0
2007-07-06 22:48:00,1.75349,1.75564,1.75349,1.75564,27000000.0
2007-07-06 22:50:00,1.75406,1.75635,1.75406,1.75635,7000000.0
2007-07-06 22:51:00,1.75655,1.7566,1.75655,1.7566,3000000.0
2007-07-06 22:52:00,1.75385,1.7565,1.75385,1.7565,6000000.0
2007-07-06 22:53:00,1.75666,1.75666,1.75655,1.75656,3000000.0
2007-07-06 22:54:00,1.75421,1.75681,1.75421,1.75681,7000000.0
2007-07-06 22:55:00,1.75712,1.75712,1.75695,1.75695,4000000.0
2007-07-06 22:56:00,1.75451,1.75573,1.75451,1.75573,3000000.0
2007-07-06 22:57:00,1.75623,1.75629,1.75622,1.75629,5000000.0
2007-07-06 22:58:00,1.7543,1.75568,1.7543,1.75568,3000000.0
2007-07-06 22:59:00,1.75588,1.75654,1.75588,1.75628,17000000.0
2007-07-08 23:00:00,1.75775,1.75776,1.75761,1.75761,27000000.0
2007-07-08 23:12:00,1.76165,1.76165,1.7615,1.7615,6000000.0
2007-07-08 23:13:00,1.76149,1.76154,1.76141,1.76144,8000000.0
2007-07-08 23:14:00,1.76136,1.76152,1.76136,1.76138,27000000.0
2007-07-08 23:15:00,1.7612,1.7612,1.76101,1.76101,2000000.0
2007-07-08 23:17:00,1.76165,1.76182,1.76165,1.76182,3000000.0
2007-07-08 23:18:00,1.76166,1.76166,1.7615,1.76154,6000000.0
2007-07-08 23:19:00,1.76144,1.76155,1.76144,1.76155,2000000.0
2007-07-08 23:21:00,1.76165,1.76165,1.76165,1.76165,1000000.0
2007-07-08 23:22:00,1.76165,1.76166,1.76151,1.76151,27000000.0
2007-07-08 23:25:00,1.76145,1.76146,1.76131,1.76131,27000000.0
2007-07-08 23:29:00,1.76143,1.76156,1.76141,1.76141,27000000.0
2007-07-08 23:30:00,1.75711,1.75711,1.75711,1.75711,1000000.0
2007-07-08 23:32:00,1.76166,1.76166,1.76153,1.76154,5000000.0
2007-07-08 23:35:00,1.76122,1.76122,1.76122,1.76122,1000000.0
2007-07-08 23:38:00,1.76155,1.76165,1.76132,1.76154,9000000.0
2007-07-08 23:45:00,1.7572,1.75736,1.7572,1.75724,7000000.0
2007-07-08 23:49:00,1.76145,1.76145,1.76145,1.76145,2000000.0
2007-07-08 23:50:00,1.76144,1.76156,1.76143,1.76156,8000000.0
2007-07-08 23:53:00,1.76155,1.76162,1.76145,1.76145,3000000.0
2007-07-08 23:54:00,1.76149,1.76159,1.76141,1.76141,27000000.0
2007-07-08 23:55:00,1.7616,1.76162,1.76142,1.76162,7000000.0
2007-07-08 23:57:00,1.76163,1.76176,1.76161,1.76161,27000000.0
2007-07-08 23:58:00,1.76165,1.76165,1.76154,1.76154,6000000.0
2007-07-09 00:00:00,1.76117,1.76117,1.75814,1.75814,10000000.0
2007-07-09 00:01:00,1.76176,1.76176,1.76176,1.76176,1000000.0
2007-07-09 00:03:00,1.76153,1.76153,1.76153,1.76153,1000000.0
2007-07-09 00:06:00,1.76164,1.76176,1.76164,1.76165,6000000.0
2007-07-09 00:07:00,1.76146,1.76161,1.76145,1.76145,6000000.0
2007-07-09 00:08:00,1.76169,1.76169,1.7616,1.7616,2000000.0
2007-07-09 00:09:00,1.76146,1.7617,1.76146,1.7617,8000000.0
2007-07-09 00:10:00,1.76157,1.76161,1.76157,1.76161,2000000.0
2007-07-09 00:12:00,1.76154,1.76166,1.76153,1.76166,5000000.0
2007-07-09 00:14:00,1.76157,1.76157,1.76143,1.76156,9000000.0
2007-07-09 00:15:00,1.76079,1.76079,1.75807,1.75807,4000000.0
2007-07-09 00:16:00,1.76155,1.76155,1.76144,1.76155,11000000.0
2007-07-09 00:17:00,1.76155,1.76155,1.76155,1.76155,1000000.0
2007-07-09 00:18:00,1.76155,1.76155,1.76145,1.76145,2000000.0
2007-07-09 00:19:00,1.76134,1.76145,1.76134,1.76145,2000000.0
2007-07-09 00:21:00,1.76124,1.76124,1.76123,1.76123,2000000.0
2007-07-09 00:29:00,1.76146,1.76146,1.76134,1.76145,7000000.0
2007-07-09 00:30:00,1.75725,1.75736,1.75724,1.75736,11000000.0
2007-07-09 00:31:00,1.76122,1.76122,1.76117,1.76117,3000000.0
2007-07-09 00:32:00,1.76119,1.76119,1.7611,1.7611,2000000.0
2007-07-09 00:33:00,1.76119,1.76128,1.76113,1.76114,7000000.0
2007-07-09 00:35:00,1.76123,1.76136,1.76123,1.76136,5000000.0
2007-07-09 00:36:00,1.76141,1.76141,1.76136,1.76136,3000000.0
2007-07-09 00:37:00,1.76111,1.76118,1.76105,1.76106,7000000.0
2007-07-09 00:39:00,1.76135,1.76136,1.76121,1.76121,27000000.0
2007-07-09 00:41:00,1.76111,1.76125,1.76111,1.76125,4000000.0
2007-07-09 00:42:00,1.76105,1.76105,1.76104,1.76105,8000000.0
2007-07-09 00:44:00,1.76094,1.76096,1.76094,1.76094,6000000.0
2007-07-09 00:45:00,1.76053,1.76053,1.75721,1.75721,7000000.0
2007-07-09 00:46:00,1.76075,1.76086,1.76074,1.76075,8000000.0
2007-07-09 00:49:00,1.76064,1.76064,1.76064,1.76064,2000000.0
2007-07-09 00:51:00,1.76086,1.76086,1.76074,1.76086,4000000.0
2007-07-09 00:52:00,1.76072,1.76072,1.76056,1.76064,6000000.0
2007-07-09 00:53:00,1.76074,1.76091,1.76072,1.76091,6000000.0
2007-07-09 00:56:00,1.76103,1.76103,1.76087,1.76099,6000000.0
2007-07-09 00:57:00,1.7609,1.76099,1.76075,1.76075,5000000.0
2007-07-09 01:00:00,1.76026,1.76026,1.75682,1.75682,27000000.0
2007-07-09 01:02:00,1.76054,1.76065,1.76054,1.76065,6000000.0
2007-07-09 01:03:00,1.76042,1.76052,1.76027,1.76051,6000000.0
2007-07-09 01:04:00,1.76055,1.76056,1.76023,1.76056,6000000.0
2007-07-09 01:07:00,1.76053,1.76053,1.76053,1.76053,2000000.0
2007-07-09 01:08:00,1.76046,1.7607,1.76046,1.7607,7000000.0
2007-07-09 01:09:00,1.76068,1.76074,1.76062,1.76063,7000000.0
2007-07-09 01:10:00,1.76065,1.76066,1.76033,1.76053,7000000.0
2007-07-09 01:12:00,1.76057,1.76062,1.76044,1.76056,8000000.0
2007-07-09 01:15:00,1.75625,1.75626,1.75611,1.75611,27000000.0
2007-07-09 01:19:00,1.76028,1.7603,1.76028,1.7603,2000000.0
2007-07-09 01:20:00,1.76055,1.76056,1.76043,1.76056,8000000.0
2007-07-09 01:22:00,1.76047,1.7606,1.7604,1.76043,27000000.0
2007-07-09 01:26:00,1.76032,1.76038,1.76026,1.76026,9000000.0
2007-07-09 01:27:00,1.76033,1.76042,1.76031,1.76033,5000000.0
2007-07-09 01:29:00,1.76084,1.76095,1.76063,1.76085,8000000.0
2007-07-09 01:30:00,1.75611,1.75611,1.75611,1.75611,2000000.0
2007-07-09 01:31:00,1.76085,1.76085,1.76064,1.76073,5000000.0
2007-07-09 01:32:00,1.76071,1.7609,1.76071,1.76081,8000000.0
2007-07-09 01:33:00,1.76095,1.76095,1.76095,1.76095,2000000.0
2007-07-09 01:35:00,1.76099,1.76099,1.76071,1.76071,4000000.0
2007-07-09 01:36:00,1.76109,1.76119,1.76109,1.76119,2000000.0
2007-07-09 01:37:00,1.76104,1.76122,1.76081,1.76122,8000000.0
2007-07-09 01:38:00,1.76104,1.76112,1.76104,1.76104,5000000.0
2007-07-09 01:40:00,1.76102,1.76114,1.76101,1.76101,3000000.0
2007-07-09 01:41:00,1.76125,1.76126,1.76111,1.76111,27000000.0
2007-07-09 01:43:00,1.76105,1.76116,1.76103,1.76116,7000000.0
2007-07-09 01:44:00,1.76135,1.76137,1.76104,1.76135,7000000.0
2007-07-09 01:45:00,1.76104,1.76104,1.75699,1.75699,8000000.0
2007-07-09 01:47:00,1.76153,1.76166,1.76131,1.76148,7000000.0
2007-07-09 01:48:00,1.76153,1.76162,1.76145,1.76145,7000000.0
2007-07-09 01:49:00,1.76133,1.76148,1.7613,1.76139,5000000.0
2007-07-09 01:50:00,1.76121,1.76158,1.76121,1.76158,6000000.0
2007-07-09 01:51:00,1.76135,1.76155,1.76131,1.76131,27000000.0
2007-07-09 01:52:00,1.76152,1.76152,1.76131,1.76138,10000000.0
2007-07-09 01:53:00,1.76129,1.76147,1.76123,1.76123,27000000.0
2007-07-09 01:54:00,1.76129,1.76142,1.76128,1.76138,5000000.0
2007-07-09 01:57:00,1.76148,1.76151,1.76121,1.76133,7000000.0
2007-07-09 01:58:00,1.76114,1.76125,1.76113,1.76113,7000000.0
2007-07-09 02:00:00,1.76019,1.76108,1.75851,1.76108,10000000.0
2007-07-09 02:01:00,1.76128,1.76137,1.76125,1.76125,7000000.0
2007-07-09 02:02:00,1.76142,1.76145,1.76128,1.76145,7000000.0
2007-07-09 02:03:00,1.76134,1.76134,1.76116,1.76133,7000000.0
2007-07-09 02:04:00,1.76114,1.76114,1.76096,1.76096,2000000.0
2007-07-09 02:06:00,1.76091,1.76106,1.76081,1.76087,27000000.0
2007-07-09 02:07:00,1.7612,1.76133,1.76113,1.76126,10000000.0
2007-07-09 02:08:00,1.76101,1.76116,1.76101,1.76103,27000000.0
2007-07-09 02:09:00,1.76102,1.76102,1.76069,1.76069,6000000.0
2007-07-09 02:10:00,1.76108,1.76117,1.76095,1.76095,5000000.0
2007-07-09 02:11:00,1.76125,1.76135,1.76123,1.76125,7000000.0
2007-07-09 02:13:00,1.76098,1.76132,1.76098,1.76107,7000000.0
2007-07-09 02:14:00,1.76094,1.76106,1.76094,1.76105,8000000.0
2007-07-09 02:15:00,1.75992,1.7602,1.75718,1.7602,7000000.0
2007-07-09 02:16:00,1.7611,1.76112,1.76097,1.76097,7000000.0
2007-07-09 02:20:00,1.76081,1.76096,1.76081,1.76083,27000000.0
2007-07-09 02:21:00,1.76094,1.76102,1.76094,1.76094,5000000.0
2007-07-09 02:22:00,1.76098,1.761,1.76069,1.76094,8000000.0
2007-07-09 02:27:00,1.76083,1.7609,1.76072,1.76079,8000000.0
2007-07-09 02:30:00,1.75595,1.75605,1.75573,1.75594,8000000.0
2007-07-09 02:33:00,1.76073,1.76083,1.76071,1.76073,6000000.0
2007-07-09 02:34:00,1.76075,1.76076,1.76031,1.76066,9000000.0
2007-07-09 02:36:00,1.76075,1.76087,1.76075,1.76076,5000000.0
2007-07-09 02:38:00,1.76074,1.761,1.76074,1.76083,27000000.0
2007-07-09 02:39:00,1.76086,1.76086,1.76073,1.76085,8000000.0
2007-07-09 02:43:00,1.76084,1.76096,1.76084,1.76084,8000000.0
2007-07-09 02:45:00,1.75583,1.75595,1.75583,1.75595,8000000.0
2007-07-09 02:47:00,1.76085,1.76085,1.76071,1.76085,8000000.0
2007-07-09 02:49:00,1.76063,1.76082,1.76042,1.76082,7000000.0
2007-07-09 02:50:00,1.76084,1.76095,1.76083,1.76095,7000000.0
2007-07-09 02:51:00,1.76106,1.76106,1.76093,1.76094,7000000.0
2007-07-09 02:53:00,1.76105,1.76115,1.76088,1.76088,4000000.0
2007-07-09 02:54:00,1.76052,1.76089,1.76052,1.7608,10000000.0
2007-07-09 02:55:00,1.7611,1.7611,1.76085,1.76103,6000000.0
2007-07-09 02:56:00,1.76094,1.761,1.76072,1.76087,6000000.0
2007-07-09 02:57:00,1.76107,1.76112,1.76096,1.76096,6000000.0
2007-07-09 02:58:00,1.76106,1.76113,1.76103,1.7611,9000000.0
2007-07-09 03:00:00,1.76056,1.76056,1.75666,1.75666,7000000.0
2007-07-09 03:02:00,1.76075,1.76091,1.76075,1.76091,2000000.0
2007-07-09 03:03:00,1.76077,1.76077,1.76061,1.76075,3000000.0
2007-07-09 03:05:00,1.76016,1.76061,1.76016,1.76061,8000000.0
2007-07-09 03:06:00,1.76053,1.76053,1.76053,1.76053,1000000.0
2007-07-09 03:08:00,1.76041,1.76041,1.76023,1.76031,3000000.0
2007-07-09 03:09:00,1.76006,1.76022,1.76004,1.76022,7000000.0
2007-07-09 03:10:00,1.76004,1.76004,1.76004,1.76004,2000000.0
2007-07-09 03:11:00,1.7602,1.7602,1.76001,1.76001,6000000.0
2007-07-09 03:12:00,1.76014,1.76015,1.76014,1.76015,2000000.0
2007-07-09 03:13:00,1.76005,1.76016,1.76004,1.76005,8000000.0
2007-07-09 03:14:00,1.76025,1.76025,1.76011,1.76014,7000000.0
2007-07-09 03:15:00,1.75955,1.75955,1.75574,1.75574,6000000.0
2007-07-09 03:16:00,1.76016,1.76027,1.76013,1.76026,10000000.0
2007-07-09 03:17:00,1.76007,1.76013,1.76006,1.76007,8000000.0
2007-07-09 03:18:00,1.76008,1.76008,1.76001,1.76001,4000000.0
2007-07-09 03:22:00,1.76011,1.76021,1.76007,1.76007,7000000.0
2007-07-09 03:24:00,1.76009,1.76009,1.75996,1.75996,5000000.0
2007-07-09 03:26:00,1.76003,1.76015,1.76003,1.76004,7000000.0
2007-07-09 03:29:00,1.76022,1.76022,1.76004,1.76004,11000000.0
2007-07-09 03:30:00,1.75525,1.75526,1.75514,1.75526,7000000.0
2007-07-09 03:31:00,1.76023,1.76023,1.75995,1.75995,7000000.0
2007-07-09 03:32:00,1.76027,1.76032,1.76019,1.76022,5000000.0
2007-07-09 03:34:00,1.76049,1.76049,1.76041,1.76044,4000000.0
2007-07-09 03:35:00,1.76035,1.76052,1.76035,1.76052,3000000.0
2007-07-09 03:37:00,1.76051,1.76066,1.76051,1.76065,27000000.0
2007-07-09 03:38:00,1.76047,1.7605,1.76047,1.7605,2000000.0
2007-07-09 03:41:00,1.76045,1.76055,1.76045,1.76055,2000000.0
2007-07-09 03:42:00,1.76035,1.76035,1.76035,1.76035,1000000.0
2007-07-09 03:43:00,1.76055,1.76055,1.76044,1.76055,11000000.0
2007-07-09 03:45:00,1.76043,1.76043,1.75607,1.75607,9000000.0
2007-07-09 03:46:00,1.76053,1.76054,1.76038,1.76054,6000000.0
2007-07-09 03:47:00,1.76043,1.76043,1.76024,1.76024,5000000.0
2007-07-09 03:48:00,1.76029,1.76036,1.76021,1.76024,4000000.0
2007-07-09 03:50:00,1.76042,1.76042,1.76023,1.76024,8000000.0
2007-07-09 03:51:00,1.76034,1.76045,1.76034,1.76045,2000000.0
2007-07-09 03:52:00,1.76024,1.76035,1.76024,1.76035,2000000.0
2007-07-09 03:53:00,1.76041,1.76045,1.76026,1.76026,6000000.0
2007-07-09 03:56:00,1.76013,1.76013,1.76013,1.76013,1000000.0
2007-07-09 03:57:00,1.76019,1.76019,1.76011,1.76011,7000000.0
2007-07-09 03:59:00,1.76015,1.76016,1.76001,1.76005,10000000.0
2007-07-09 04:00:00,1.75991,1.75991,1.75829,1.7595,8000000.0
2007-07-09 04:01:00,1.76014,1.76032,1.76013,1.76032,6000000.0
2007-07-09 04:02:00,1.76032,1.76047,1.76021,1.76024,27000000.0
2007-07-09 04:03:00,1.76025,1.76025,1.75989,1.75989,2000000.0
2007-07-09 04:04:00,1.76038,1.76043,1.76029,1.76043,4000000.0
2007-07-09 04:05:00,1.76018,1.7604,1.76018,1.7604,27000000.0
2007-07-09 04:06:00,1.76036,1.76042,1.76025,1.76025,3000000.0
2007-07-09 04:07:00,1.76021,1.76037,1.76013,1.76031,10000000.0
2007-07-09 04:09:00,1.76056,1.76056,1.76043,1.76044,8000000.0
2007-07-09 04:11:00,1.76054,1.76067,1.76049,1.76053,8000000.0
2007-07-09 04:12:00,1.76049,1.76049,1.76032,1.76032,2000000.0
2007-07-09 04:13:00,1.76022,1.76022,1.76003,1.76003,5000000.0
2007-07-09 04:14:00,1.76007,1.76014,1.75992,1.75992,7000000.0
2007-07-09 04:15:00,1.75991,1.75991,1.75875,1.75875,6000000.0
2007-07-09 04:16:00,1.75993,1.76021,1.7598,1.76012,8000000.0
2007-07-09 04:18:00,1.76033,1.76057,1.76003,1.76003,7000000.0
2007-07-09 04:20:00,1.76021,1.7603,1.76021,1.7603,2000000.0
2007-07-09 04:21:00,1.76024,1.76037,1.76004,1.76018,9000000.0
2007-07-09 04:23:00,1.76,1.76031,1.75994,1.76028,7000000.0
2007-07-09 04:24:00,1.76022,1.76022,1.76022,1.76022,1000000.0
2007-07-09 04:26:00,1.76051,1.76061,1.76025,1.76044,8000000.0
2007-07-09 04:27:00,1.76054,1.7606,1.7605,1.7606,5000000.0
2007-07-09 04:30:00,1.76013,1.76013,1.75611,1.75611,27000000.0
2007-07-09 04:31:00,1.76045,1.76059,1.76042,1.76043,10000000.0
2007-07-09 04:32:00,1.76024,1.76042,1.76023,1.76031,27000000.0
2007-07-09 04:33:00,1.76022,1.76033,1.76018,1.76033,6000000.0
2007-07-09 04:35:00,1.76035,1.76046,1.76035,1.76041,5000000.0
2007-07-09 04:41:00,1.76024,1.76036,1.7602,1.76036,6000000.0
2007-07-09 04:45:00,1.75965,1.75965,1.75595,1.75595,27000000.0
2007-07-09 04:46:00,1.76014,1.76031,1.76012,1.76031,8000000.0
2007-07-09 04:47:00,1.7601,1.76025,1.7601,1.76025,6000000.0
2007-07-09 04:48:00,1.76023,1.76036,1.7602,1.76025,6000000.0
2007-07-09 04:53:00,1.76033,1.76042,1.76027,1.76027,7000000.0
2007-07-09 04:55:00,1.76048,1.76048,1.76043,1.76045,5000000.0
2007-07-09 05:00:00,1.75556,1.75557,1.75511,1.75511,17000000.0
2007-07-09 05:05:00,1.76035,1.76045,1.76033,1.76034,7000000.0
2007-07-09 05:06:00,1.76028,1.76043,1.76028,1.76043,3000000.0
2007-07-09 05:07:00,1.76055,1.76056,1.76044,1.76044,6000000.0
2007-07-09 05:12:00,1.76055,1.76068,1.7603,1.76059,6000000.0
2007-07-09 05:15:00,1.76008,1.76008,1.75598,1.75598,12000000.0
2007-07-09 05:19:00,1.76035,1.7605,1.76035,1.76046,8000000.0
2007-07-09 05:20:00,1.7605,1.7605,1.76034,1.76034,7000000.0
2007-07-09 05:26:00,1.7605,1.76056,1.76004,1.76048,11000000.0
2007-07-09 05:27:00,1.76009,1.76009,1.75865,1.75865,9000000.0
2007-07-09 05:28:00,1.75851,1.75856,1.75809,1.75848,14000000.0
2007-07-09 05:29:00,1.75853,1.75853,1.75834,1.75834,5000000.0
2007-07-09 05:30:00,1.75543,1.75555,1.75543,1.75544,9000000.0
2007-07-09 05:31:00,1.75855,1.75867,1.75852,1.75854,8000000.0
2007-07-09 05:33:00,1.75856,1.75856,1.75806,1.75852,11000000.0
2007-07-09 05:34:00,1.75846,1.75863,1.75807,1.75863,12000000.0
2007-07-09 05:35:00,1.75861,1.75876,1.75861,1.75865,6000000.0
2007-07-09 05:36:00,1.75887,1.75895,1.75878,1.75894,9000000.0
2007-07-09 05:37:00,1.75873,1.75873,1.75866,1.75869,7000000.0
2007-07-09 05:38:00,1.75881,1.75898,1.75873,1.75898,10000000.0
2007-07-09 05:39:00,1.75891,1.75891,1.75873,1.75883,6000000.0
2007-07-09 05:40:00,1.75875,1.75884,1.75875,1.75884,2000000.0
2007-07-09 05:41:00,1.75895,1.75896,1.75884,1.75891,4000000.0
2007-07-09 05:44:00,1.75878,1.75891,1.75855,1.75855,5000000.0
2007-07-09 05:45:00,1.75843,1.75843,1.75638,1.75638,10000000.0
2007-07-09 05:47:00,1.75901,1.75903,1.75885,1.75903,6000000.0
2007-07-09 05:48:00,1.75909,1.7605,1.75855,1.75855,11000000.0
2007-07-09 05:50:00,1.75783,1.75783,1.75783,1.75783,1000000.0
2007-07-09 05:51:00,1.75812,1.75823,1.75787,1.75803,9000000.0
2007-07-09 05:52:00,1.75822,1.75822,1.75814,1.75814,2000000.0
2007-07-09 05:54:00,1.75831,1.75836,1.75821,1.75836,8000000.0
2007-07-09 05:55:00,1.75849,1.75857,1.75808,1.75848,13000000.0
2007-07-09 05:56:00,1.7586,1.75862,1.75848,1.75848,5000000.0
2007-07-09 05:57:00,1.75854,1.75859,1.75845,1.75845,8000000.0
2007-07-09 05:59:00,1.7585,1.7585,1.75838,1.75838,4000000.0
2007-07-09 06:00:00,1.758,1.75815,1.75665,1.75665,11000000.0
2007-07-09 06:01:00,1.75838,1.75844,1.75792,1.75844,8000000.0
2007-07-09 06:02:00,1.75825,1.75825,1.75792,1.75823,6000000.0
2007-07-09 06:03:00,1.75781,1.75832,1.75781,1.75819,11000000.0
2007-07-09 06:05:00,1.75795,1.75812,1.75794,1.75812,6000000.0
2007-07-09 06:06:00,1.75809,1.75813,1.75802,1.75804,7000000.0
2007-07-09 06:09:00,1.75833,1.75833,1.75814,1.75819,6000000.0
2007-07-09 06:10:00,1.75814,1.75826,1.7578,1.75812,7000000.0
2007-07-09 06:11:00,1.75768,1.75802,1.75768,1.75798,6000000.0
2007-07-09 06:14:00,1.75803,1.75807,1.75795,1.75795,5000000.0
2007-07-09 06:15:00,1.75584,1.75596,1.7555,1.75596,10000000.0
2007-07-09 06:21:00,1.75804,1.75804,1.75804,1.75804,2000000.0
2007-07-09 06:28:00,1.75794,1.75794,1.75794,1.75794,1000000.0
2007-07-09 06:29:00,1.75791,1.75802,1.75784,1.75786,11000000.0
2007-07-09 06:30:00,1.75772,1.75772,1.75614,1.75614,7000000.0
2007-07-09 06:31:00,1.75773,1.75781,1.75765,1.75766,7000000.0
2007-07-09 06:32:00,1.75768,1.75775,1.75742,1.75767,7000000.0
2007-07-09 06:33:00,1.75783,1.75795,1.75783,1.75784,7000000.0
2007-07-09 06:34:00,1.75726,1.75726,1.75726,1.75726,2000000.0
2007-07-09 06:35:00,1.75724,1.75736,1.75722,1.75736,8000000.0
2007-07-09 06:36:00,1.75689,1.75722,1.75688,1.75713,10000000.0
2007-07-09 06:38:00,1.75706,1.75711,1.75706,1.75711,3000000.0
2007-07-09 06:40:00,1.75732,1.75732,1.75719,1.75719,2000000.0
2007-07-09 06:43:00,1.75705,1.75716,1.75704,1.75715,5000000.0
2007-07-09 06:44:00,1.75717,1.75732,1.75717,1.75721,7000000.0
2007-07-09 06:45:00,1.75673,1.75673,1.75637,1.75637,2000000.0
2007-07-09 06:48:00,1.75721,1.75736,1.75721,1.75723,27000000.0
2007-07-09 06:49:00,1.75713,1.75713,1.75713,1.75713,1000000.0
2007-07-09 06:50:00,1.75722,1.75736,1.75722,1.75723,8000000.0
2007-07-09 06:54:00,1.75722,1.75728,1.75704,1.7572,11000000.0
2007-07-09 06:55:00,1.75715,1.75716,1.75702,1.75715,11000000.0
2007-07-09 06:56:00,1.75733,1.75733,1.75728,1.75728,2000000.0
2007-07-09 06:57:00,1.75703,1.75723,1.75703,1.75723,7000000.0
2007-07-09 06:58:00,1.75735,1.75735,1.75735,1.75735,1000000.0
2007-07-09 07:00:00,1.75597,1.7568,1.75419,1.75419,17000000.0
2007-07-09 07:01:00,1.75737,1.7578,1.75734,1.7578,9000000.0
2007-07-09 07:02:00,1.75457,1.75721,1.75457,1.75536,8000000.0
2007-07-09 07:03:00,1.75511,1.75758,1.75511,1.75758,6000000.0
2007-07-09 07:04:00,1.75485,1.75759,1.75485,1.75759,7000000.0
2007-07-09 07:05:00,1.75795,1.75795,1.75795,1.75795,1000000.0
2007-07-09 07:06:00,1.75552,1.75636,1.75552,1.75636,2000000.0
2007-07-09 07:07:00,1.75701,1.75701,1.75684,1.75684,4000000.0
2007-07-09 07:08:00,1.75488,1.75668,1.75488,1.75655,6000000.0
2007-07-09 07:09:00,1.75685,1.75685,1.75607,1.75607,6000000.0
2007-07-09 07:10:00,1.75385,1.75387,1.75374,1.75386,5000000.0
2007-07-09 07:11:00,1.75605,1.75605,1.75605,1.75605,2000000.0
2007-07-09 07:13:00,1.75666,1.75666,1.75665,1.75665,2000000.0
2007-07-09 07:14:00,1.75336,1.75347,1.75334,1.75335,6000000.0
2007-07-09 07:15:00,1.75545,1.75546,1.75534,1.75546,7000000.0
2007-07-09 07:16:00,1.75335,1.75336,1.75319,1.75325,10000000.0
2007-07-09 07:18:00,1.75377,1.75386,1.75373,1.75376,7000000.0
2007-07-09 07:20:00,1.75361,1.75376,1.75361,1.75363,27000000.0
2007-07-09 07:22:00,1.75386,1.75645,1.75386,1.75638,8000000.0
2007-07-09 07:23:00,1.75653,1.75653,1.7564,1.75651,8000000.0
2007-07-09 07:24:00,1.75397,1.7556,1.75397,1.7556,6000000.0
2007-07-09 07:25:00,1.75675,1.75696,1.75664,1.75664,7000000.0
2007-07-09 07:26:00,1.75465,1.75615,1.75465,1.75527,6000000.0
2007-07-09 07:27:00,1.75497,1.75515,1.75244,1.75244,10000000.0
2007-07-09 07:28:00,1.75298,1.7548,1.75298,1.7548,5000000.0
2007-07-09 07:29:00,1.75495,1.75506,1.75491,1.75494,6000000.0
2007-07-09 07:30:00,1.75292,1.75583,1.75292,1.75583,9000000.0
2007-07-09 07:31:00,1.75256,1.75466,1.75256,1.75466,7000000.0
2007-07-09 07:32:00,1.74969,1.75399,1.7496,1.75399,7000000.0
2007-07-09 07:33:00,1.7548,1.7548,1.75442,1.75442,5000000.0
2007-07-09 07:34:00,1.75103,1.75367,1.75057,1.75367,11000000.0
2007-07-09 07:36:00,1.75145,1.75384,1.75137,1.75384,8000000.0
2007-07-09 07:37:00,1.75423,1.75427,1.75415,1.75415,3000000.0
2007-07-09 07:38:00,1.75165,1.75411,1.75165,1.75411,7000000.0
2007-07-09 07:39:00,1.75409,1.75414,1.75383,1.75403,7000000.0
2007-07-09 07:40:00,1.75177,1.75429,1.75177,1.75429,5000000.0
2007-07-09 07:42:00,1.75271,1.75401,1.75271,1.75401,5000000.0
2007-07-09 07:43:00,1.75395,1.75405,1.75394,1.75403,7000000.0
2007-07-09 07:44:00,1.75145,1.75156,1.75143,1.75146,8000000.0
2007-07-09 07:45:00,1.75398,1.75402,1.75301,1.75301,6000000.0
2007-07-09 07:46:00,1.74955,1.75418,1.74939,1.75418,8000000.0
2007-07-09 07:47:00,1.74909,1.7494,1.74909,1.74932,8000000.0
2007-07-09 07:48:00,1.7501,1.75403,1.7501,1.75403,8000000.0
2007-07-09 07:49:00,1.75375,1.75382,1.75348,1.75373,7000000.0
2007-07-09 07:50:00,1.75046,1.75318,1.75046,1.75266,8000000.0
2007-07-09 07:51:00,1.75043,1.75251,1.75043,1.75251,8000000.0
2007-07-09 07:52:00,1.74874,1.75326,1.74846,1.75326,7000000.0
2007-07-09 07:53:00,1.75326,1.75344,1.75012,1.75197,7000000.0
2007-07-09 07:54:00,1.75225,1.75311,1.75225,1.75286,8000000.0
2007-07-09 07:55:00,1.75265,1.75272,1.75238,1.75266,7000000.0
2007-07-09 07:56:00,1.75172,1.75278,1.75172,1.75278,8000000.0
2007-07-09 07:57:00,1.75305,1.75309,1.75276,1.75276,8000000.0
2007-07-09 07:58:00,1.75176,1.75308,1.75176,1.75308,8000000.0
2007-07-09 07:59:00,1.75319,1.75329,1.75297,1.75297,8000000.0
2007-07-09 08:00:00,1.75267,1.75292,1.75205,1.75292,7000000.0
2007-07-09 08:01:00,1.75364,1.75423,1.75362,1.75423,6000000.0
2007-07-09 08:02:00,1.75241,1.75305,1.75004,1.75305,6000000.0
2007-07-09 08:03:00,1.75298,1.75298,1.75257,1.75257,8000000.0
2007-07-09 08:04:00,1.75204,1.75376,1.75204,1.75376,4000000.0
2007-07-09 08:05:00,1.75398,1.75398,1.75346,1.75389,5000000.0
2007-07-09 08:06:00,1.75376,1.75384,1.75322,1.75352,27000000.0
2007-07-09 08:07:00,1.75353,1.7537,1.75317,1.75317,6000000.0
2007-07-09 08:08:00,1.75236,1.75302,1.75236,1.75302,4000000.0
2007-07-09 08:09:00,1.75324,1.75343,1.75317,1.75343,5000000.0
2007-07-09 08:10:00,1.75233,1.75299,1.75199,1.75299,7000000.0
2007-07-09 08:11:00,1.75334,1.75334,1.75313,1.75314,11000000.0
2007-07-09 08:12:00,1.75238,1.75287,1.75238,1.75287,5000000.0
2007-07-09 08:13:00,1.75299,1.75299,1.75249,1.75257,5000000.0
2007-07-09 08:14:00,1.75245,1.75245,1.75109,1.75109,8000000.0
2007-07-09 08:15:00,1.75143,1.75153,1.75039,1.75127,9000000.0
2007-07-09 08:16:00,1.75048,1.75114,1.7496,1.75107,8000000.0
2007-07-09 08:17:00,1.74977,1.751,1.74803,1.751,8000000.0
2007-07-09 08:18:00,1.75056,1.75121,1.75056,1.75106,6000000.0
2007-07-09 08:19:00,1.75087,1.75127,1.75087,1.75127,5000000.0
2007-07-09 08:20:00,1.75069,1.75106,1.75069,1.75087,7000000.0
2007-07-09 08:21:00,1.74988,1.75005,1.7492,1.75003,7000000.0
2007-07-09 08:22:00,1.74732,1.74974,1.74732,1.74974,8000000.0
2007-07-09 08:23:00,1.75028,1.75039,1.75011,1.75011,10000000.0
2007-07-09 08:24:00,1.74944,1.74963,1.74894,1.74963,7000000.0
2007-07-09 08:25:00,1.74962,1.7501,1.74962,1.75008,7000000.0
2007-07-09 08:26:00,1.74933,1.74982,1.74933,1.74982,5000000.0
2007-07-09 08:27:00,1.74975,1.75015,1.74975,1.74999,8000000.0
2007-07-09 08:28:00,1.74918,1.74992,1.74897,1.74992,8000000.0
2007-07-09 08:29:00,1.75017,1.75063,1.75017,1.75063,8000000.0
2007-07-09 08:30:00,1.75065,1.75068,1.75028,1.7505,9000000.0
2007-07-09 08:31:00,1.75063,1.75108,1.75063,1.75099,5000000.0
2007-07-09 08:32:00,1.7503,1.75104,1.7503,1.75104,7000000.0
2007-07-09 08:33:00,1.7512,1.75142,1.7512,1.75142,9000000.0
2007-07-09 08:34:00,1.7505,1.75221,1.7505,1.75212,8000000.0
2007-07-09 08:35:00,1.75224,1.75271,1.75176,1.75226,10000000.0
2007-07-09 08:36:00,1.7514,1.75218,1.7514,1.75194,8000000.0
2007-07-09 08:37:00,1.75184,1.75204,1.75181,1.75203,8000000.0
2007-07-09 08:38:00,1.74924,1.75185,1.74924,1.75185,10000000.0
2007-07-09 08:39:00,1.7523,1.75239,1.7523,1.75237,5000000.0
2007-07-09 08:40:00,1.75197,1.75214,1.75089,1.75203,9000000.0
2007-07-09 08:41:00,1.75206,1.75215,1.75204,1.75209,7000000.0
2007-07-09 08:42:00,1.7512,1.75186,1.75103,1.75186,11000000.0
2007-07-09 08:44:00,1.75133,1.75214,1.75133,1.752,9000000.0
2007-07-09 08:45:00,1.75133,1.75185,1.75133,1.75162,11000000.0
2007-07-09 08:46:00,1.74947,1.75185,1.74947,1.75185,9000000.0
2007-07-09 08:47:00,1.75186,1.75202,1.75186,1.75186,7000000.0
2007-07-09 08:48:00,1.74869,1.7519,1.74869,1.7519,8000000.0
2007-07-09 08:49:00,1.75211,1.75211,1.75192,1.75207,7000000.0
2007-07-09 08:50:00,1.75053,1.75224,1.75053,1.75224,6000000.0
2007-07-09 08:51:00,1.75224,1.7525,1.75223,1.7525,9000000.0
2007-07-09 08:52:00,1.74957,1.75231,1.74956,1.75231,9000000.0
2007-07-09 08:53:00,1.75269,1.75269,1.75217,1.75217,8000000.0
2007-07-09 08:54:00,1.75174,1.75179,1.75037,1.75179,8000000.0
2007-07-09 08:55:00,1.75201,1.75209,1.75195,1.75195,8000000.0
2007-07-09 08:56:00,1.74982,1.75165,1.74982,1.75165,9000000.0
2007-07-09 08:57:00,1.75238,1.75252,1.7522,1.7522,7000000.0
2007-07-09 08:58:00,1.75053,1.75062,1.75019,1.75059,8000000.0
2007-07-09 08:59:00,1.75241,1.75241,1.75224,1.75241,8000000.0
2007-07-09 09:00:00,1.75221,1.75221,1.75153,1.75187,10000000.0
2007-07-09 09:01:00,1.75152,1.75155,1.75124,1.75144,8000000.0
2007-07-09 09:02:00,1.75078,1.75129,1.75078,1.75129,7000000.0
2007-07-09 09:03:00,1.75152,1.75181,1.75137,1.75152,7000000.0
2007-07-09 09:04:00,1.75027,1.75027,1.75011,1.75013,6000000.0
2007-07-09 09:05:00,1.75151,1.75151,1.75124,1.75126,9000000.0
2007-07-09 09:06:00,1.75048,1.75132,1.7502,1.75132,9000000.0
2007-07-09 09:07:00,1.75171,1.7518,1.75165,1.75178,8000000.0
2007-07-09 09:08:00,1.75049,1.75093,1.75049,1.75081,27000000.0
2007-07-09 09:09:00,1.75186,1.75195,1.7518,1.75188,9000000.0
2007-07-09 09:10:00,1.75102,1.75212,1.75102,1.75212,8000000.0
2007-07-09 09:11:00,1.75227,1.75232,1.75208,1.75231,8000000.0
2007-07-09 09:12:00,1.74813,1.75224,1.74803,1.75224,27000000.0
2007-07-09 09:13:00,1.75274,1.75312,1.75274,1.75301,10000000.0
2007-07-09 09:14:00,1.7523,1.75288,1.7523,1.7528,7000000.0
2007-07-09 09:15:00,1.75256,1.75383,1.75256,1.75383,8000000.0
2007-07-09 09:16:00,1.7519,1.75275,1.7519,1.75275,8000000.0
2007-07-09 09:17:00,1.75278,1.75317,1.75278,1.75317,8000000.0
2007-07-09 09:18:00,1.75259,1.75356,1.75233,1.75354,11000000.0
2007-07-09 09:19:00,1.75365,1.75396,1.75365,1.75386,7000000.0
2007-07-09 09:20:00,1.75322,1.75382,1.75322,1.75366,7000000.0
2007-07-09 09:21:00,1.75392,1.75435,1.75387,1.75435,6000000.0
2007-07-09 09:22:00,1.75412,1.75412,1.75351,1.75394,7000000.0
2007-07-09 09:23:00,1.7542,1.75436,1.75404,1.75436,8000000.0
2007-07-09 09:24:00,1.75046,1.75367,1.75042,1.75367,8000000.0
2007-07-09 09:25:00,1.75463,1.75513,1.75463,1.75513,6000000.0
2007-07-09 09:26:00,1.75441,1.75536,1.75426,1.75528,8000000.0
2007-07-09 09:27:00,1.75544,1.75561,1.75534,1.75561,7000000.0
2007-07-09 09:28:00,1.75468,1.75521,1.75416,1.75494,7000000.0
2007-07-09 09:29:00,1.75565,1.7558,1.75565,1.75575,8000000.0
2007-07-09 09:30:00,1.75476,1.75498,1.75356,1.75473,8000000.0
2007-07-09 09:31:00,1.75505,1.75511,1.75447,1.75447,7000000.0
2007-07-09 09:32:00,1.75377,1.75474,1.75377,1.75455,8000000.0
2007-07-09 09:33:00,1.75441,1.75452,1.75437,1.75449,9000000.0
2007-07-09 09:34:00,1.75335,1.75406,1.75255,1.75255,10000000.0
2007-07-09 09:35:00,1.75433,1.75446,1.7543,1.7543,6000000.0
2007-07-09 09:36:00,1.7519,1.75408,1.7519,1.75408,8000000.0
2007-07-09 09:37:00,1.75423,1.75439,1.75418,1.75437,7000000.0
2007-07-09 09:38:00,1.75372,1.75372,1.75322,1.75326,5000000.0
2007-07-09 09:39:00,1.75322,1.75338,1.75319,1.75336,7000000.0
2007-07-09 09:40:00,1.75215,1.75343,1.75215,1.75343,9000000.0
2007-07-09 09:41:00,1.75361,1.75361,1.75318,1.75348,8000000.0
2007-07-09 09:42:00,1.75074,1.75345,1.75074,1.75345,27000000.0
2007-07-09 09:43:00,1.75372,1.75386,1.75336,1.75371,9000000.0
2007-07-09 09:44:00,1.75311,1.75373,1.75301,1.75373,9000000.0
2007-07-09 09:45:00,1.75357,1.75372,1.75282,1.75282,7000000.0
2007-07-09 09:46:00,1.75288,1.75338,1.75276,1.75338,15000000.0
2007-07-09 09:47:00,1.75362,1.7537,1.75333,1.75333,6000000.0
2007-07-09 09:48:00,1.75222,1.75295,1.75222,1.75294,9000000.0
2007-07-09 09:49:00,1.75302,1.75307,1.75296,1.75306,8000000.0
2007-07-09 09:50:00,1.75239,1.75261,1.75167,1.75261,8000000.0
2007-07-09 09:51:00,1.75263,1.75269,1.75226,1.75226,7000000.0
2007-07-09 09:52:00,1.75172,1.75232,1.75172,1.75225,7000000.0
2007-07-09 09:53:00,1.75237,1.75244,1.75228,1.75244,7000000.0
2007-07-09 09:54:00,1.74989,1.75212,1.74989,1.75199,8000000.0
2007-07-09 09:55:00,1.75216,1.75216,1.75171,1.75194,10000000.0
2007-07-09 09:56:00,1.75193,1.75244,1.75153,1.75217,7000000.0
2007-07-09 09:57:00,1.7525,1.7525,1.75223,1.75224,8000000.0
2007-07-09 09:58:00,1.75164,1.75207,1.75141,1.75199,8000000.0
2007-07-09 09:59:00,1.75244,1.75244,1.7523,1.75244,8000000.0
2007-07-09 10:00:00,1.75137,1.7516,1.75016,1.75158,9000000.0
2007-07-09 10:01:00,1.75238,1.75246,1.75223,1.75232,8000000.0
2007-07-09 10:02:00,1.75059,1.7516,1.75059,1.7516,10000000.0
2007-07-09 10:03:00,1.7515,1.75159,1.75119,1.75119,7000000.0
2007-07-09 10:04:00,1.7511,1.7511,1.74889,1.75071,11000000.0
2007-07-09 10:05:00,1.75031,1.75031,1.74804,1.74959,8000000.0
2007-07-09 10:06:00,1.74841,1.74998,1.74759,1.74998,11000000.0
2007-07-09 10:07:00,1.75032,1.75035,1.75022,1.75031,7000000.0
2007-07-09 10:08:00,1.7486,1.75012,1.7486,1.75012,9000000.0
2007-07-09 10:09:00,1.74886,1.74886,1.74682,1.74858,6000000.0
2007-07-09 10:10:00,1.74928,1.74928,1.74601,1.74872,9000000.0
2007-07-09 10:11:00,1.74943,1.74962,1.74943,1.74946,7000000.0
2007-07-09 10:12:00,1.74801,1.74937,1.74801,1.74937,27000000.0
2007-07-09 10:13:00,1.74937,1.74951,1.74916,1.74939,11000000.0
2007-07-09 10:14:00,1.74815,1.74886,1.74815,1.74865,7000000.0
2007-07-09 10:15:00,1.74744,1.74868,1.74744,1.74819,10000000.0
2007-07-09 10:16:00,1.74868,1.74926,1.74838,1.74924,8000000.0
2007-07-09 10:17:00,1.74961,1.75008,1.74961,1.75004,6000000.0
2007-07-09 10:18:00,1.75002,1.75012,1.74895,1.75012,14000000.0
2007-07-09 10:19:00,1.75034,1.75034,1.75019,1.75028,8000000.0
2007-07-09 10:20:00,1.74787,1.75015,1.74787,1.75015,15000000.0
2007-07-09 10:21:00,1.75024,1.75042,1.75023,1.75042,6000000.0
2007-07-09 10:22:00,1.74954,1.75065,1.74954,1.75057,12000000.0
2007-07-09 10:23:00,1.75069,1.7507,1.75027,1.75044,5000000.0
2007-07-09 10:24:00,1.75007,1.75051,1.74978,1.75051,12000000.0
2007-07-09 10:25:00,1.75077,1.75077,1.75043,1.75052,5000000.0
2007-07-09 10:26:00,1.7504,1.75045,1.74944,1.75045,11000000.0
2007-07-09 10:27:00,1.75107,1.75107,1.75041,1.75093,8000000.0
2007-07-09 10:28:00,1.74821,1.75114,1.74821,1.75112,13000000.0
2007-07-09 10:29:00,1.75152,1.75162,1.75129,1.75132,11000000.0
2007-07-09 10:30:00,1.75108,1.75123,1.75071,1.75093,13000000.0
2007-07-09 10:31:00,1.7506,1.75076,1.75055,1.75067,9000000.0
2007-07-09 10:32:00,1.75072,1.7509,1.75034,1.75053,17000000.0
2007-07-09 10:33:00,1.75047,1.75088,1.75047,1.75081,8000000.0
2007-07-09 10:34:00,1.75054,1.7508,1.75044,1.7506,13000000.0
2007-07-09 10:35:00,1.75042,1.75062,1.7504,1.75062,7000000.0
2007-07-09 10:36:00,1.74986,1.74987,1.7494,1.7494,14000000.0
2007-07-09 10:37:00,1.75068,1.75068,1.75031,1.75031,6000000.0
2007-07-09 10:38:00,1.74923,1.75048,1.74923,1.75048,15000000.0
2007-07-09 10:39:00,1.75058,1.75073,1.75017,1.75073,10000000.0
2007-07-09 10:40:00,1.75063,1.75073,1.74999,1.75049,14000000.0
2007-07-09 10:41:00,1.75083,1.75104,1.75083,1.75096,10000000.0
2007-07-09 10:42:00,1.75083,1.75104,1.75049,1.75104,5000000.0
2007-07-09 10:43:00,1.75118,1.7519,1.75118,1.75183,5000000.0
2007-07-09 10:44:00,1.75183,1.75192,1.75059,1.75192,12000000.0
2007-07-09 10:45:00,1.75156,1.75156,1.74994,1.74994,12000000.0
2007-07-09 10:46:00,1.74952,1.74952,1.74916,1.74934,10000000.0
2007-07-09 10:48:00,1.74955,1.74956,1.74944,1.74944,11000000.0
2007-07-09 10:49:00,1.75185,1.7521,1.75185,1.75189,11000000.0
2007-07-09 10:50:00,1.75158,1.7516,1.75117,1.7516,5000000.0
2007-07-09 10:51:00,1.75155,1.75167,1.75153,1.75153,9000000.0
2007-07-09 10:52:00,1.75056,1.75151,1.75056,1.75151,12000000.0
2007-07-09 10:53:00,1.75152,1.75152,1.75115,1.75141,8000000.0
2007-07-09 10:54:00,1.75081,1.75161,1.75081,1.75161,16000000.0
2007-07-09 10:55:00,1.75159,1.75182,1.75159,1.75169,8000000.0
2007-07-09 10:56:00,1.75132,1.75202,1.74963,1.75202,13000000.0
2007-07-09 10:57:00,1.75243,1.75262,1.75236,1.75248,11000000.0
2007-07-09 10:58:00,1.75174,1.75258,1.75174,1.75255,12000000.0
2007-07-09 10:59:00,1.75285,1.7531,1.75285,1.75297,8000000.0
2007-07-09 11:00:00,1.75247,1.75356,1.75247,1.75265,11000000.0
2007-07-09 11:01:00,1.75256,1.75256,1.75172,1.75172,10000000.0
2007-07-09 11:02:00,1.75055,1.75175,1.75055,1.75175,13000000.0
2007-07-09 11:03:00,1.75193,1.75207,1.75165,1.75196,11000000.0
2007-07-09 11:04:00,1.74898,1.75185,1.74898,1.75185,12000000.0
2007-07-09 11:05:00,1.75196,1.75218,1.75164,1.75164,8000000.0
2007-07-09 11:06:00,1.75112,1.75192,1.75112,1.75163,14000000.0
2007-07-09 11:07:00,1.75149,1.75198,1.75149,1.75181,10000000.0
2007-07-09 11:08:00,1.75155,1.75188,1.75088,1.75178,15000000.0
2007-07-09 11:09:00,1.75179,1.75179,1.75122,1.75122,7000000.0
2007-07-09 11:10:00,1.75064,1.75134,1.7481,1.75134,13000000.0
2007-07-09 11:11:00,1.75182,1.75182,1.7517,1.75174,7000000.0
2007-07-09 11:12:00,1.75169,1.75177,1.75089,1.75177,13000000.0
2007-07-09 11:13:00,1.75195,1.75218,1.75184,1.75218,10000000.0
2007-07-09 11:14:00,1.75203,1.75203,1.75136,1.75203,11000000.0
2007-07-09 11:15:00,1.75213,1.75237,1.7519,1.75227,13000000.0
2007-07-09 11:16:00,1.75051,1.75184,1.75051,1.75164,13000000.0
2007-07-09 11:17:00,1.75156,1.75181,1.75156,1.75181,5000000.0
2007-07-09 11:18:00,1.74937,1.75124,1.74937,1.75124,11000000.0
2007-07-09 11:19:00,1.75132,1.75145,1.75123,1.75139,8000000.0
2007-07-09 11:20:00,1.75108,1.75135,1.75096,1.75135,11000000.0
2007-07-09 11:21:00,1.75154,1.75154,1.75138,1.75147,9000000.0
2007-07-09 11:22:00,1.75066,1.75148,1.75066,1.75148,10000000.0
2007-07-09 11:23:00,1.75173,1.7518,1.75159,1.7518,8000000.0
2007-07-09 11:24:00,1.75189,1.75191,1.75147,1.75147,15000000.0
2007-07-09 11:25:00,1.75184,1.75184,1.75163,1.75182,8000000.0
2007-07-09 11:26:00,1.75106,1.75106,1.7509,1.75096,13000000.0
2007-07-09 11:27:00,1.75128,1.75149,1.75099,1.75143,8000000.0
2007-07-09 11:28:00,1.75108,1.75168,1.75108,1.75168,14000000.0
2007-07-09 11:29:00,1.75189,1.75192,1.75165,1.75184,7000000.0
2007-07-09 11:30:00,1.75209,1.75209,1.75121,1.75137,11000000.0
2007-07-09 11:31:00,1.75171,1.75186,1.75159,1.75159,8000000.0
2007-07-09 11:32:00,1.75059,1.75131,1.75059,1.75131,11000000.0
2007-07-09 11:33:00,1.75169,1.75179,1.75167,1.75171,7000000.0
2007-07-09 11:34:00,1.75167,1.75167,1.75153,1.75156,12000000.0
2007-07-09 11:35:00,1.75151,1.75151,1.7513,1.75145,8000000.0
2007-07-09 11:36:00,1.75102,1.75142,1.75083,1.75115,10000000.0
2007-07-09 11:37:00,1.75137,1.75142,1.7511,1.75141,8000000.0
2007-07-09 11:38:00,1.75029,1.75136,1.75029,1.75136,14000000.0
2007-07-09 11:39:00,1.75132,1.75137,1.75087,1.75119,9000000.0
2007-07-09 11:40:00,1.75115,1.75148,1.75111,1.75111,12000000.0
2007-07-09 11:41:00,1.751,1.75128,1.75094,1.75108,11000000.0
2007-07-09 11:42:00,1.75048,1.7512,1.75048,1.7512,10000000.0
2007-07-09 11:43:00,1.75108,1.75133,1.75108,1.75121,7000000.0
2007-07-09 11:44:00,1.75054,1.75122,1.75054,1.75122,11000000.0
2007-07-09 11:45:00,1.75143,1.75185,1.75133,1.75185,15000000.0
2007-07-09 11:46:00,1.75124,1.75158,1.75124,1.75143,12000000.0
2007-07-09 11:47:00,1.75156,1.75158,1.75128,1.75133,7000000.0
2007-07-09 11:48:00,1.7506,1.75122,1.75011,1.75092,16000000.0
2007-07-09 11:49:00,1.75122,1.75132,1.75115,1.75132,8000000.0
2007-07-09 11:50:00,1.75129,1.75129,1.75028,1.75115,12000000.0
2007-07-09 11:51:00,1.75127,1.75144,1.75107,1.75122,8000000.0
2007-07-09 11:52:00,1.7483,1.75118,1.7483,1.75118,19000000.0
2007-07-09 11:53:00,1.75154,1.75167,1.75154,1.75167,8000000.0
2007-07-09 11:54:00,1.74896,1.75139,1.74896,1.75139,9000000.0
2007-07-09 11:55:00,1.75172,1.75206,1.75149,1.75199,11000000.0
2007-07-09 11:56:00,1.75113,1.75184,1.75113,1.75177,16000000.0
2007-07-09 11:58:00,1.75084,1.75137,1.75084,1.75133,12000000.0
2007-07-09 11:59:00,1.75117,1.75164,1.75117,1.75147,10000000.0
2007-07-09 12:00:00,1.75171,1.75171,1.75098,1.75149,10000000.0
2007-07-09 12:01:00,1.75155,1.75173,1.75119,1.75148,11000000.0
2007-07-09 12:02:00,1.75107,1.75117,1.75031,1.75108,15000000.0
2007-07-09 12:03:00,1.75137,1.7514,1.75119,1.75132,7000000.0
2007-07-09 12:04:00,1.75117,1.75134,1.75049,1.75134,13000000.0
2007-07-09 12:05:00,1.75149,1.75179,1.75147,1.75179,10000000.0
2007-07-09 12:06:00,1.7511,1.75189,1.7511,1.75189,8000000.0
2007-07-09 12:07:00,1.75176,1.75186,1.75154,1.75176,7000000.0
2007-07-09 12:08:00,1.75074,1.7517,1.75074,1.75164,13000000.0
2007-07-09 12:09:00,1.75176,1.75209,1.75176,1.75209,5000000.0
2007-07-09 12:10:00,1.75001,1.75191,1.75001,1.75191,13000000.0
2007-07-09 12:11:00,1.752,1.752,1.75151,1.75151,10000000.0
2007-07-09 12:12:00,1.75037,1.75146,1.75037,1.75146,11000000.0
2007-07-09 12:14:00,1.75084,1.75146,1.75082,1.75138,14000000.0
2007-07-09 12:15:00,1.75147,1.75149,1.75072,1.75084,11000000.0
2007-07-09 12:16:00,1.75045,1.75155,1.75045,1.75155,19000000.0
2007-07-09 12:17:00,1.75154,1.75164,1.75149,1.75153,7000000.0
2007-07-09 12:18:00,1.75018,1.75156,1.74987,1.75156,17000000.0
2007-07-09 12:19:00,1.75181,1.75181,1.75134,1.75155,9000000.0
2007-07-09 12:20:00,1.75005,1.75007,1.7496,1.74995,13000000.0
2007-07-09 12:21:00,1.75144,1.75157,1.7514,1.75144,11000000.0
2007-07-09 12:22:00,1.75088,1.75135,1.75041,1.75135,17000000.0
2007-07-09 12:24:00,1.74856,1.75118,1.74856,1.75091,13000000.0
2007-07-09 12:25:00,1.75151,1.75151,1.75106,1.75131,11000000.0
2007-07-09 12:26:00,1.74828,1.75052,1.74828,1.75052,14000000.0
2007-07-09 12:27:00,1.75108,1.7512,1.75084,1.75104,8000000.0
2007-07-09 12:28:00,1.74931,1.75087,1.74931,1.75087,15000000.0
2007-07-09 12:29:00,1.75099,1.75111,1.75081,1.75103,10000000.0
2007-07-09 12:30:00,1.75113,1.75157,1.75028,1.75079,14000000.0
2007-07-09 12:31:00,1.75082,1.75082,1.75058,1.75061,7000000.0
2007-07-09 12:32:00,1.74655,1.75031,1.74655,1.75031,8000000.0
2007-07-09 12:33:00,1.7505,1.75085,1.7505,1.75083,7000000.0
2007-07-09 12:34:00,1.75063,1.75099,1.75048,1.75083,14000000.0
2007-07-09 12:35:00,1.75066,1.75076,1.75063,1.75065,7000000.0
2007-07-09 12:36:00,1.75053,1.751,1.74965,1.751,11000000.0
2007-07-09 12:37:00,1.75084,1.751,1.75084,1.75091,7000000.0
2007-07-09 12:38:00,1.74945,1.75073,1.74945,1.75034,13000000.0
2007-07-09 12:39:00,1.75093,1.75101,1.75054,1.75086,8000000.0
2007-07-09 12:40:00,1.74846,1.74846,1.74813,1.74846,9000000.0
2007-07-09 12:41:00,1.75083,1.75103,1.75068,1.75079,8000000.0
2007-07-09 12:42:00,1.75033,1.75033,1.75013,1.75016,14000000.0
2007-07-09 12:43:00,1.75084,1.7511,1.75079,1.75109,10000000.0
2007-07-09 12:44:00,1.75018,1.75081,1.74995,1.75071,18000000.0
2007-07-09 12:45:00,1.75103,1.75116,1.75069,1.75113,13000000.0
2007-07-09 12:46:00,1.74903,1.75064,1.74903,1.75064,15000000.0
2007-07-09 12:47:00,1.75129,1.75147,1.75122,1.75122,9000000.0
2007-07-09 12:48:00,1.75128,1.75128,1.75049,1.75112,13000000.0
2007-07-09 12:49:00,1.75105,1.75123,1.75093,1.75123,8000000.0
2007-07-09 12:50:00,1.751,1.751,1.74918,1.75081,13000000.0
2007-07-09 12:51:00,1.75134,1.75135,1.75118,1.7512,8000000.0
2007-07-09 12:52:00,1.75036,1.75096,1.75036,1.75094,13000000.0
2007-07-09 12:53:00,1.75118,1.75123,1.75108,1.75123,5000000.0
2007-07-09 12:54:00,1.75015,1.75102,1.75015,1.75075,13000000.0
2007-07-09 12:55:00,1.75099,1.75113,1.75099,1.75104,5000000.0
2007-07-09 12:56:00,1.75015,1.75052,1.74614,1.75052,18000000.0
2007-07-09 12:57:00,1.75085,1.75085,1.75062,1.75063,7000000.0
2007-07-09 12:58:00,1.74995,1.75059,1.74977,1.75059,13000000.0
2007-07-09 12:59:00,1.75056,1.75093,1.75056,1.75089,7000000.0
2007-07-09 13:00:00,1.75093,1.75149,1.7503,1.75076,12000000.0
2007-07-09 13:01:00,1.75078,1.7509,1.75049,1.75079,10000000.0
2007-07-09 13:02:00,1.75089,1.75115,1.7507,1.75077,13000000.0
2007-07-09 13:03:00,1.75069,1.75079,1.75045,1.75066,7000000.0
2007-07-09 13:04:00,1.75083,1.75083,1.75062,1.75082,12000000.0
2007-07-09 13:05:00,1.7507,1.7507,1.75047,1.75047,8000000.0
2007-07-09 13:06:00,1.74534,1.75022,1.74534,1.75022,17000000.0
2007-07-09 13:07:00,1.75076,1.75076,1.75064,1.75076,7000000.0
2007-07-09 13:08:00,1.74957,1.75066,1.74957,1.75066,10000000.0
2007-07-09 13:10:00,1.74471,1.74505,1.74471,1.74505,10000000.0
2007-07-09 13:11:00,1.75084,1.75101,1.75081,1.75092,5000000.0
2007-07-09 13:12:00,1.74505,1.74506,1.74481,1.74493,14000000.0
2007-07-09 13:13:00,1.75107,1.75122,1.75104,1.75113,9000000.0
2007-07-09 13:14:00,1.75099,1.75099,1.75029,1.75069,18000000.0
2007-07-09 13:15:00,1.75095,1.75106,1.75089,1.75099,11000000.0
2007-07-09 13:16:00,1.75036,1.75082,1.75036,1.75068,16000000.0
2007-07-09 13:17:00,1.75116,1.75117,1.75104,1.75105,7000000.0
2007-07-09 13:18:00,1.75076,1.75148,1.75076,1.75146,12000000.0
2007-07-09 13:19:00,1.75141,1.7518,1.75141,1.75166,10000000.0
2007-07-09 13:20:00,1.7509,1.75198,1.7509,1.75188,13000000.0
2007-07-09 13:21:00,1.75179,1.7518,1.75153,1.75174,7000000.0
2007-07-09 13:22:00,1.75086,1.75172,1.75086,1.75142,12000000.0
2007-07-09 13:23:00,1.75157,1.7516,1.75107,1.7515,10000000.0
2007-07-09 13:24:00,1.75136,1.75152,1.75074,1.7512,17000000.0
2007-07-09 13:25:00,1.75133,1.75152,1.75111,1.75152,11000000.0
2007-07-09 13:26:00,1.75036,1.75036,1.75022,1.75024,11000000.0
2007-07-09 13:28:00,1.74991,1.75173,1.74991,1.75173,11000000.0
2007-07-09 13:29:00,1.75196,1.7521,1.75178,1.75193,7000000.0
2007-07-09 13:30:00,1.75163,1.75163,1.74898,1.7505,11000000.0
2007-07-09 13:31:00,1.75163,1.75185,1.75134,1.75134,9000000.0
2007-07-09 13:32:00,1.74985,1.75103,1.74985,1.75056,15000000.0
2007-07-09 13:33:00,1.75066,1.75081,1.7506,1.75069,7000000.0
2007-07-09 13:34:00,1.74989,1.74989,1.7489,1.7489,6000000.0
2007-07-09 13:35:00,1.75073,1.75073,1.75053,1.75062,7000000.0
2007-07-09 13:36:00,1.74839,1.75049,1.74839,1.75049,11000000.0
2007-07-09 13:37:00,1.75076,1.75076,1.7503,1.75075,8000000.0
2007-07-09 13:38:00,1.75068,1.75075,1.75016,1.75075,8000000.0
2007-07-09 13:39:00,1.75076,1.75076,1.75062,1.75063,9000000.0
2007-07-09 13:40:00,1.75006,1.75016,1.75004,1.75016,8000000.0
2007-07-09 13:41:00,1.75089,1.75092,1.75071,1.75075,11000000.0
2007-07-09 13:42:00,1.74995,1.74995,1.74954,1.74954,8000000.0
2007-07-09 13:43:00,1.75083,1.75089,1.75046,1.75083,11000000.0
2007-07-09 13:44:00,1.74989,1.75078,1.74989,1.75046,9000000.0
2007-07-09 13:45:00,1.75082,1.75082,1.75045,1.75079,8000000.0
2007-07-09 13:46:00,1.74998,1.75067,1.74998,1.75041,10000000.0
2007-07-09 13:48:00,1.74864,1.74877,1.74864,1.74875,10000000.0
2007-07-09 13:49:00,1.75094,1.75102,1.75054,1.75054,9000000.0
2007-07-09 13:50:00,1.74996,1.75087,1.74996,1.75087,8000000.0
2007-07-09 13:51:00,1.75092,1.75109,1.75088,1.75089,9000000.0
2007-07-09 13:52:00,1.74995,1.75112,1.74995,1.75112,8000000.0
2007-07-09 13:53:00,1.75123,1.75123,1.75102,1.75104,7000000.0
2007-07-09 13:54:00,1.75018,1.75079,1.75007,1.75077,8000000.0
2007-07-09 13:55:00,1.75073,1.75112,1.75073,1.75099,8000000.0
2007-07-09 13:56:00,1.74994,1.7509,1.74994,1.7509,9000000.0
2007-07-09 13:57:00,1.75084,1.75096,1.75083,1.75083,9000000.0
2007-07-09 13:58:00,1.75006,1.75089,1.75005,1.75086,11000000.0
2007-07-09 13:59:00,1.75095,1.75095,1.75084,1.75095,5000000.0
2007-07-09 14:00:00,1.7501,1.75123,1.7501,1.75089,8000000.0
2007-07-09 14:01:00,1.75045,1.75045,1.75011,1.75041,6000000.0
2007-07-09 14:02:00,1.74917,1.75008,1.74909,1.75006,8000000.0
2007-07-09 14:03:00,1.74975,1.75027,1.74975,1.7501,9000000.0
2007-07-09 14:04:00,1.74714,1.74954,1.74714,1.74954,7000000.0
2007-07-09 14:05:00,1.74982,1.74986,1.74948,1.74986,8000000.0
2007-07-09 14:06:00,1.74664,1.74945,1.74664,1.74945,11000000.0
2007-07-09 14:07:00,1.75,1.75,1.74979,1.7498,7000000.0
2007-07-09 14:08:00,1.74617,1.74617,1.74604,1.74604,9000000.0
2007-07-09 14:09:00,1.74953,1.74955,1.74934,1.74941,9000000.0
2007-07-09 14:10:00,1.74886,1.74886,1.74756,1.74874,10000000.0
2007-07-09 14:11:00,1.74868,1.7487,1.74843,1.74856,11000000.0
2007-07-09 14:12:00,1.74854,1.74891,1.7477,1.74891,15000000.0
2007-07-09 14:13:00,1.74896,1.74897,1.74863,1.74883,9000000.0
2007-07-09 14:14:00,1.74689,1.7487,1.74689,1.7487,7000000.0
2007-07-09 14:15:00,1.74871,1.74901,1.74826,1.74826,8000000.0
2007-07-09 14:16:00,1.74867,1.74883,1.74786,1.74843,11000000.0
2007-07-09 14:17:00,1.7485,1.74871,1.74814,1.74871,6000000.0
2007-07-09 14:18:00,1.7479,1.74851,1.74778,1.74851,9000000.0
2007-07-09 14:19:00,1.74874,1.74891,1.74873,1.74891,7000000.0
2007-07-09 14:20:00,1.7473,1.74878,1.7473,1.74878,7000000.0
2007-07-09 14:21:00,1.74892,1.74903,1.74888,1.74903,7000000.0
2007-07-09 14:22:00,1.74646,1.74865,1.74646,1.74865,8000000.0
2007-07-09 14:23:00,1.74879,1.74879,1.74848,1.74848,11000000.0
2007-07-09 14:24:00,1.74764,1.74773,1.74391,1.74773,9000000.0
2007-07-09 14:25:00,1.74844,1.74844,1.74828,1.74844,7000000.0
2007-07-09 14:26:00,1.74793,1.74882,1.74793,1.74882,7000000.0
2007-07-09 14:27:00,1.74899,1.74911,1.74883,1.74903,10000000.0
2007-07-09 14:28:00,1.74857,1.74926,1.74857,1.7492,7000000.0
2007-07-09 14:29:00,1.74936,1.74956,1.74907,1.74907,7000000.0
2007-07-09 14:30:00,1.74773,1.74925,1.74714,1.74925,7000000.0
2007-07-09 14:31:00,1.74967,1.74967,1.7494,1.74957,9000000.0
2007-07-09 14:32:00,1.74701,1.74939,1.7469,1.74939,7000000.0
2007-07-09 14:33:00,1.74969,1.74969,1.74935,1.74935,8000000.0
2007-07-09 14:35:00,1.74962,1.74972,1.74946,1.74946,9000000.0
2007-07-09 14:36:00,1.74753,1.74987,1.74753,1.74987,7000000.0
2007-07-09 14:37:00,1.74998,1.75017,1.74998,1.75003,11000000.0
2007-07-09 14:38:00,1.74902,1.74981,1.74902,1.74981,12000000.0
2007-07-09 14:39:00,1.75,1.75017,1.74995,1.75004,8000000.0
2007-07-09 14:40:00,1.74772,1.74954,1.74772,1.74921,10000000.0
2007-07-09 14:41:00,1.74929,1.74939,1.74922,1.74939,8000000.0
2007-07-09 14:42:00,1.7484,1.7491,1.7484,1.74853,9000000.0
2007-07-09 14:43:00,1.74863,1.74866,1.7483,1.74841,7000000.0
2007-07-09 14:44:00,1.74818,1.74835,1.74718,1.74835,11000000.0
2007-07-09 14:45:00,1.74841,1.74875,1.74841,1.74871,8000000.0
2007-07-09 14:46:00,1.74791,1.74843,1.74791,1.74843,13000000.0
2007-07-09 14:47:00,1.74872,1.74872,1.74853,1.74853,8000000.0
2007-07-09 14:48:00,1.74765,1.74776,1.74731,1.74776,9000000.0
2007-07-09 14:49:00,1.74844,1.74855,1.74836,1.74853,11000000.0
2007-07-09 14:50:00,1.74786,1.74786,1.74774,1.74786,7000000.0
2007-07-09 14:51:00,1.74664,1.74664,1.74109,1.74647,8000000.0
2007-07-09 14:52:00,1.74623,1.74784,1.74623,1.74784,8000000.0
2007-07-09 14:53:00,1.74537,1.74537,1.74109,1.7452,6000000.0
2007-07-09 14:54:00,1.74644,1.74723,1.74559,1.74723,8000000.0
2007-07-09 14:55:00,1.74737,1.74756,1.74709,1.74756,7000000.0
2007-07-09 14:56:00,1.74741,1.74754,1.74666,1.74754,7000000.0
2007-07-09 14:57:00,1.74772,1.74772,1.74727,1.74761,10000000.0
2007-07-09 14:58:00,1.74512,1.74769,1.745,1.74769,7000000.0
2007-07-09 15:00:00,1.74461,1.74701,1.74461,1.74695,27000000.0
2007-07-09 15:01:00,1.74739,1.74756,1.7471,1.74735,10000000.0
2007-07-09 15:02:00,1.74613,1.7475,1.74613,1.7471,9000000.0
2007-07-09 15:03:00,1.7473,1.74761,1.74713,1.74745,8000000.0
2007-07-09 15:04:00,1.74635,1.74721,1.74635,1.74721,6000000.0
2007-07-09 15:05:00,1.74752,1.74752,1.74735,1.74736,5000000.0
2007-07-09 15:06:00,1.74633,1.74646,1.74602,1.74641,10000000.0
2007-07-09 15:07:00,1.74728,1.74751,1.74728,1.74741,11000000.0
2007-07-09 15:08:00,1.74632,1.74728,1.74632,1.74728,8000000.0
2007-07-09 15:09:00,1.74745,1.74752,1.74717,1.74717,7000000.0
2007-07-09 15:10:00,1.74685,1.7474,1.74685,1.74727,9000000.0
2007-07-09 15:11:00,1.7469,1.7474,1.7469,1.74731,9000000.0
2007-07-09 15:12:00,1.74723,1.74785,1.74719,1.74751,8000000.0
2007-07-09 15:13:00,1.74718,1.74727,1.74706,1.74715,7000000.0
2007-07-09 15:14:00,1.7442,1.74579,1.74118,1.74579,11000000.0
2007-07-09 15:15:00,1.74635,1.74648,1.74365,1.74365,7000000.0
2007-07-09 15:16:00,1.74555,1.74566,1.7452,1.74555,7000000.0
2007-07-09 15:17:00,1.74672,1.74686,1.7465,1.74661,10000000.0
2007-07-09 15:18:00,1.74419,1.74606,1.74419,1.74606,9000000.0
2007-07-09 15:19:00,1.74607,1.74702,1.74607,1.74702,9000000.0
2007-07-09 15:20:00,1.74628,1.74651,1.74384,1.74651,8000000.0
2007-07-09 15:21:00,1.74678,1.74696,1.74675,1.74696,7000000.0
2007-07-09 15:22:00,1.74611,1.74665,1.74611,1.74621,9000000.0
2007-07-09 15:23:00,1.7441,1.74619,1.7409,1.74616,10000000.0
2007-07-09 15:24:00,1.74551,1.74704,1.74551,1.74704,8000000.0
2007-07-09 15:25:00,1.74701,1.74756,1.74701,1.74741,11000000.0
2007-07-09 15:26:00,1.74736,1.74736,1.74671,1.74685,10000000.0
2007-07-09 15:27:00,1.74706,1.74727,1.74706,1.74727,7000000.0
2007-07-09 15:28:00,1.74633,1.74716,1.74633,1.74701,11000000.0
2007-07-09 15:29:00,1.74719,1.74734,1.74714,1.74714,11000000.0
2007-07-09 15:30:00,1.74737,1.74737,1.74671,1.74719,7000000.0
2007-07-09 15:31:00,1.74772,1.74775,1.74733,1.74773,9000000.0
2007-07-09 15:32:00,1.74701,1.74769,1.74701,1.74769,10000000.0
2007-07-09 15:33:00,1.74746,1.74777,1.74746,1.74772,10000000.0
2007-07-09 15:34:00,1.74717,1.74797,1.74717,1.74779,9000000.0
2007-07-09 15:35:00,1.74811,1.74838,1.74806,1.74806,7000000.0
2007-07-09 15:36:00,1.74814,1.74832,1.74793,1.74832,12000000.0
2007-07-09 15:37:00,1.7484,1.7484,1.74786,1.74817,9000000.0
2007-07-09 15:38:00,1.74735,1.74795,1.74735,1.74795,10000000.0
2007-07-09 15:39:00,1.74824,1.74829,1.74805,1.74805,9000000.0
2007-07-09 15:40:00,1.74713,1.74829,1.74713,1.74807,9000000.0
2007-07-09 15:41:00,1.74819,1.74843,1.74808,1.74842,8000000.0
2007-07-09 15:42:00,1.74847,1.74847,1.74802,1.74821,11000000.0
2007-07-09 15:43:00,1.74851,1.74855,1.74839,1.74849,11000000.0
2007-07-09 15:44:00,1.74524,1.74535,1.7449,1.74525,9000000.0
2007-07-09 15:45:00,1.74838,1.74838,1.7478,1.7478,7000000.0
2007-07-09 15:46:00,1.7473,1.74844,1.74724,1.74844,7000000.0
2007-07-09 15:47:00,1.74875,1.74881,1.74857,1.74881,11000000.0
2007-07-09 15:48:00,1.74836,1.7486,1.74692,1.7486,8000000.0
2007-07-09 15:49:00,1.74877,1.74885,1.74873,1.74874,7000000.0
2007-07-09 15:50:00,1.74873,1.74873,1.74707,1.74868,9000000.0
2007-07-09 15:51:00,1.74864,1.74875,1.74864,1.74873,7000000.0
2007-07-09 15:52:00,1.74771,1.74863,1.74771,1.74853,10000000.0
2007-07-09 15:53:00,1.7482,1.74831,1.74794,1.74831,9000000.0
2007-07-09 15:54:00,1.74842,1.74859,1.74777,1.74859,10000000.0
2007-07-09 15:55:00,1.74845,1.74862,1.74818,1.74862,7000000.0
2007-07-09 15:56:00,1.74827,1.74881,1.74827,1.74868,7000000.0
2007-07-09 15:57:00,1.74871,1.7488,1.74843,1.74876,9000000.0
2007-07-09 15:58:00,1.74511,1.74746,1.74511,1.74746,7000000.0
2007-07-09 15:59:00,1.74834,1.74867,1.74834,1.74867,10000000.0
2007-07-09 16:00:00,1.74849,1.74874,1.74823,1.74855,7000000.0
2007-07-09 16:01:00,1.74844,1.74858,1.7484,1.7485,8000000.0
2007-07-09 16:02:00,1.74827,1.74835,1.74759,1.748,7000000.0
2007-07-09 16:03:00,1.74829,1.74829,1.74814,1.74828,7000000.0
2007-07-09 16:04:00,1.74721,1.74726,1.74714,1.74726,7000000.0
2007-07-09 16:05:00,1.74823,1.74866,1.74823,1.7486,7000000.0
2007-07-09 16:06:00,1.74636,1.74881,1.74636,1.74881,8000000.0
2007-07-09 16:07:00,1.74864,1.74878,1.7486,1.74868,13000000.0
2007-07-09 16:08:00,1.74795,1.74807,1.74795,1.74807,9000000.0
2007-07-09 16:09:00,1.74844,1.74852,1.74817,1.74834,11000000.0
2007-07-09 16:10:00,1.74674,1.74805,1.74674,1.74805,8000000.0
2007-07-09 16:11:00,1.74838,1.74854,1.74811,1.74841,10000000.0
2007-07-09 16:12:00,1.74625,1.74781,1.74625,1.74781,7000000.0
2007-07-09 16:13:00,1.74797,1.74815,1.74768,1.74807,12000000.0
2007-07-09 16:14:00,1.74713,1.74793,1.74713,1.74793,11000000.0
2007-07-09 16:15:00,1.74735,1.74767,1.74735,1.74753,8000000.0
2007-07-09 16:16:00,1.74743,1.74803,1.74743,1.74803,9000000.0
2007-07-09 16:17:00,1.74834,1.74847,1.74822,1.74838,9000000.0
2007-07-09 16:18:00,1.74694,1.74833,1.74694,1.74833,11000000.0
2007-07-09 16:19:00,1.74854,1.74867,1.74854,1.74866,8000000.0
2007-07-09 16:20:00,1.74702,1.74842,1.74702,1.74842,12000000.0
2007-07-09 16:21:00,1.74853,1.74868,1.74851,1.74852,12000000.0
2007-07-09 16:22:00,1.74684,1.74697,1.74683,1.74685,11000000.0
2007-07-09 16:24:00,1.74799,1.74844,1.74799,1.74844,7000000.0
2007-07-09 16:25:00,1.74836,1.74851,1.74836,1.74842,8000000.0
2007-07-09 16:26:00,1.74806,1.7487,1.74806,1.74863,8000000.0
2007-07-09 16:27:00,1.74853,1.74866,1.74831,1.74854,7000000.0
2007-07-09 16:28:00,1.74786,1.74786,1.74773,1.74786,8000000.0
2007-07-09 16:29:00,1.74875,1.74887,1.7484,1.74874,7000000.0
2007-07-09 16:30:00,1.74825,1.74916,1.74825,1.74916,11000000.0
2007-07-09 16:31:00,1.7492,1.7495,1.74895,1.7495,9000000.0
2007-07-09 16:32:00,1.7469,1.74907,1.7469,1.74907,9000000.0
2007-07-09 16:33:00,1.74935,1.74937,1.74924,1.74932,8000000.0
2007-07-09 16:34:00,1.74859,1.74934,1.74859,1.74934,8000000.0
2007-07-09 16:35:00,1.74955,1.74983,1.74936,1.74983,7000000.0
2007-07-09 16:36:00,1.74548,1.75002,1.74548,1.75002,8000000.0
2007-07-09 16:37:00,1.75055,1.75089,1.75035,1.75089,7000000.0
2007-07-09 16:38:00,1.7496,1.7505,1.74848,1.7505,8000000.0
2007-07-09 16:39:00,1.75101,1.7514,1.75101,1.75133,7000000.0
2007-07-09 16:40:00,1.75045,1.75149,1.74908,1.75137,8000000.0
2007-07-09 16:41:00,1.75125,1.75149,1.75116,1.7514,11000000.0
2007-07-09 16:42:00,1.74697,1.75137,1.74697,1.75137,10000000.0
2007-07-09 16:43:00,1.75187,1.75231,1.75187,1.7521,11000000.0
2007-07-09 16:44:00,1.75106,1.75223,1.75106,1.7522,7000000.0
2007-07-09 16:45:00,1.75179,1.75179,1.75006,1.75174,7000000.0
2007-07-09 16:46:00,1.75104,1.75138,1.75095,1.75138,10000000.0
2007-07-09 16:47:00,1.75181,1.75202,1.7518,1.75202,7000000.0
2007-07-09 16:48:00,1.75032,1.75199,1.75032,1.75199,9000000.0
2007-07-09 16:49:00,1.75222,1.75246,1.75222,1.75235,8000000.0
2007-07-09 16:50:00,1.75259,1.75259,1.7493,1.75118,9000000.0
2007-07-09 16:51:00,1.75146,1.75148,1.75116,1.75128,7000000.0
2007-07-09 16:52:00,1.75014,1.75115,1.75014,1.75115,10000000.0
2007-07-09 16:53:00,1.75141,1.75149,1.75107,1.75117,10000000.0
2007-07-09 16:54:00,1.75079,1.75157,1.75079,1.75157,9000000.0
2007-07-09 16:55:00,1.75127,1.75181,1.75127,1.75165,7000000.0
2007-07-09 16:56:00,1.75088,1.7515,1.75088,1.75141,8000000.0
2007-07-09 16:57:00,1.75157,1.75157,1.75136,1.75141,8000000.0
2007-07-09 16:58:00,1.75043,1.75097,1.75043,1.75097,10000000.0
2007-07-09 16:59:00,1.75119,1.75151,1.75082,1.75148,8000000.0
2007-07-09 17:00:00,1.75107,1.75119,1.75043,1.75104,8000000.0
2007-07-09 17:01:00,1.75121,1.75134,1.7508,1.75123,8000000.0
2007-07-09 17:02:00,1.75027,1.75118,1.74993,1.75087,8000000.0
2007-07-09 17:03:00,1.75032,1.75045,1.74981,1.74981,8000000.0
2007-07-09 17:04:00,1.74973,1.74974,1.74869,1.74974,11000000.0
2007-07-09 17:05:00,1.74977,1.74996,1.74977,1.74987,10000000.0
2007-07-09 17:06:00,1.74932,1.75003,1.74864,1.74998,8000000.0
2007-07-09 17:07:00,1.75004,1.75004,1.74988,1.74998,9000000.0
2007-07-09 17:08:00,1.74898,1.74974,1.74898,1.74974,5000000.0
2007-07-09 17:09:00,1.74976,1.74983,1.74963,1.74963,9000000.0
2007-07-09 17:10:00,1.74927,1.74967,1.74927,1.74967,7000000.0
2007-07-09 17:12:00,1.74946,1.75057,1.74946,1.75036,8000000.0
2007-07-09 17:13:00,1.74993,1.75024,1.7499,1.75002,11000000.0
2007-07-09 17:14:00,1.74932,1.74988,1.74932,1.74958,12000000.0
2007-07-09 17:15:00,1.74977,1.74982,1.74936,1.74982,9000000.0
2007-07-09 17:16:00,1.74899,1.74984,1.74899,1.74984,8000000.0
2007-07-09 17:17:00,1.74983,1.74986,1.74953,1.74974,8000000.0
2007-07-09 17:18:00,1.74902,1.7496,1.74902,1.7496,8000000.0
2007-07-09 17:19:00,1.74967,1.74975,1.74958,1.74975,10000000.0
2007-07-09 17:20:00,1.74941,1.74962,1.74901,1.74962,7000000.0
2007-07-09 17:21:00,1.74959,1.74982,1.74959,1.74972,7000000.0
2007-07-09 17:22:00,1.74948,1.74949,1.74868,1.74949,13000000.0
2007-07-09 17:23:00,1.74965,1.74965,1.74955,1.74965,8000000.0
2007-07-09 17:24:00,1.74816,1.74948,1.74816,1.74938,9000000.0
2007-07-09 17:25:00,1.74943,1.74943,1.74921,1.74924,9000000.0
2007-07-09 17:26:00,1.7485,1.74915,1.7485,1.74876,10000000.0
2007-07-09 17:27:00,1.74863,1.74906,1.74863,1.74895,11000000.0
2007-07-09 17:28:00,1.74815,1.74903,1.74815,1.7488,8000000.0
2007-07-09 17:29:00,1.74885,1.74908,1.74885,1.74907,7000000.0
2007-07-09 17:30:00,1.74824,1.74951,1.74824,1.74916,10000000.0
2007-07-09 17:32:00,1.7485,1.74927,1.7485,1.74919,7000000.0
2007-07-09 17:33:00,1.74926,1.74926,1.74801,1.74835,8000000.0
2007-07-09 17:34:00,1.74741,1.74818,1.74741,1.74814,7000000.0
2007-07-09 17:35:00,1.74853,1.74853,1.74818,1.74848,7000000.0
2007-07-09 17:36:00,1.74757,1.74833,1.74753,1.74833,12000000.0
2007-07-09 17:37:00,1.74866,1.74891,1.74829,1.74856,7000000.0
2007-07-09 17:38:00,1.74777,1.74867,1.74724,1.74867,7000000.0
2007-07-09 17:39:00,1.74857,1.74857,1.74832,1.74834,9000000.0
2007-07-09 17:40:00,1.74871,1.74874,1.74794,1.7485,7000000.0
2007-07-09 17:41:00,1.74881,1.74888,1.74844,1.74888,7000000.0
2007-07-09 17:42:00,1.74799,1.74853,1.74799,1.74841,8000000.0
2007-07-09 17:43:00,1.74843,1.74856,1.74843,1.74856,8000000.0
2007-07-09 17:44:00,1.74781,1.74852,1.74781,1.74852,8000000.0
2007-07-09 17:45:00,1.74844,1.74846,1.74798,1.74799,9000000.0
2007-07-09 17:46:00,1.74863,1.7487,1.74843,1.7487,18000000.0
2007-07-09 17:47:00,1.74878,1.74878,1.7484,1.7484,7000000.0
2007-07-09 17:48:00,1.74778,1.74869,1.74778,1.74861,9000000.0
2007-07-09 17:49:00,1.74857,1.74889,1.74857,1.74889,11000000.0
2007-07-09 17:50:00,1.74804,1.749,1.74804,1.749,10000000.0
2007-07-09 17:51:00,1.74897,1.74911,1.74865,1.74909,9000000.0
2007-07-09 17:52:00,1.74824,1.74896,1.74824,1.74896,9000000.0
2007-07-09 17:53:00,1.74893,1.74905,1.74862,1.74901,8000000.0
2007-07-09 17:54:00,1.74838,1.74899,1.74838,1.74857,9000000.0
2007-07-09 17:55:00,1.74888,1.74899,1.74877,1.74899,9000000.0
2007-07-09 17:56:00,1.74807,1.74883,1.74807,1.74883,8000000.0
2007-07-09 17:57:00,1.74896,1.7491,1.74896,1.74901,9000000.0
2007-07-09 17:58:00,1.748,1.74884,1.748,1.74876,10000000.0
2007-07-09 17:59:00,1.7487,1.74875,1.74863,1.74863,7000000.0
2007-07-09 18:00:00,1.74875,1.74896,1.74796,1.74896,11000000.0
2007-07-09 18:02:00,1.74649,1.74793,1.74649,1.74781,7000000.0
2007-07-09 18:03:00,1.74822,1.74837,1.74812,1.74812,7000000.0
2007-07-09 18:04:00,1.746,1.74784,1.746,1.74784,7000000.0
2007-07-09 18:05:00,1.74775,1.74787,1.74775,1.74776,9000000.0
2007-07-09 18:06:00,1.74544,1.74556,1.74521,1.74546,9000000.0
2007-07-09 18:07:00,1.74784,1.74802,1.74783,1.74788,11000000.0
2007-07-09 18:09:00,1.74765,1.7482,1.74765,1.74782,9000000.0
2007-07-09 18:10:00,1.74537,1.74537,1.74523,1.74523,9000000.0
2007-07-09 18:11:00,1.74783,1.74783,1.74763,1.74769,7000000.0
2007-07-09 18:12:00,1.7472,1.74739,1.7456,1.74739,10000000.0
2007-07-09 18:13:00,1.74795,1.74827,1.74795,1.74827,7000000.0
2007-07-09 18:14:00,1.74574,1.74802,1.74574,1.74802,7000000.0
2007-07-09 18:15:00,1.74809,1.74809,1.74757,1.74757,9000000.0
2007-07-09 18:16:00,1.74639,1.74781,1.74639,1.74781,7000000.0
2007-07-09 18:18:00,1.74543,1.74576,1.74543,1.74562,8000000.0
2007-07-09 18:19:00,1.74766,1.74777,1.74743,1.74743,11000000.0
2007-07-09 18:20:00,1.74517,1.74521,1.74513,1.74515,8000000.0
2007-07-09 18:21:00,1.74775,1.74783,1.74753,1.74753,7000000.0
2007-07-09 18:22:00,1.74551,1.74745,1.74551,1.74745,9000000.0
2007-07-09 18:23:00,1.74746,1.74752,1.7473,1.74745,7000000.0
2007-07-09 18:24:00,1.74504,1.74695,1.74504,1.74692,11000000.0
2007-07-09 18:25:00,1.74754,1.74754,1.74733,1.74733,7000000.0
2007-07-09 18:26:00,1.74708,1.7475,1.74583,1.7475,10000000.0
2007-07-09 18:27:00,1.74733,1.74777,1.74733,1.74776,7000000.0
2007-07-09 18:28:00,1.74581,1.74756,1.74581,1.74749,10000000.0
2007-07-09 18:29:00,1.74782,1.74782,1.74775,1.74775,5000000.0
2007-07-09 18:30:00,1.74785,1.74785,1.74653,1.74755,7000000.0
2007-07-09 18:31:00,1.74725,1.74772,1.74706,1.74706,8000000.0
2007-07-09 18:32:00,1.74496,1.74717,1.74496,1.74717,13000000.0
2007-07-09 18:33:00,1.74721,1.74726,1.74714,1.74715,9000000.0
2007-07-09 18:34:00,1.74555,1.74686,1.74555,1.74685,7000000.0
2007-07-09 18:35:00,1.7473,1.74753,1.74697,1.74697,7000000.0
2007-07-09 18:36:00,1.74514,1.74666,1.74514,1.74666,7000000.0
2007-07-09 18:37:00,1.74687,1.74687,1.74675,1.74676,5000000.0
2007-07-09 18:38:00,1.7446,1.74654,1.7446,1.74654,7000000.0
2007-07-09 18:39:00,1.74645,1.74691,1.74617,1.74691,8000000.0
2007-07-09 18:40:00,1.74507,1.74676,1.74507,1.74676,8000000.0
2007-07-09 18:41:00,1.74644,1.74656,1.74612,1.74612,9000000.0
2007-07-09 18:42:00,1.74416,1.74417,1.74404,1.74417,10000000.0
2007-07-09 18:43:00,1.74597,1.74614,1.74597,1.74598,7000000.0
2007-07-09 18:44:00,1.7437,1.7437,1.74355,1.74355,8000000.0
2007-07-09 18:45:00,1.74745,1.74756,1.74745,1.74756,8000000.0
2007-07-09 18:46:00,1.74401,1.74582,1.74401,1.74582,7000000.0
2007-07-09 18:47:00,1.74617,1.74625,1.74594,1.74594,8000000.0
2007-07-09 18:48:00,1.74567,1.74567,1.7441,1.74555,8000000.0
2007-07-09 18:49:00,1.74587,1.7461,1.74584,1.7461,7000000.0
2007-07-09 18:50:00,1.74365,1.74366,1.74333,1.74355,8000000.0
2007-07-09 18:51:00,1.74614,1.74629,1.74614,1.74629,8000000.0
2007-07-09 18:52:00,1.74421,1.74604,1.74421,1.74604,11000000.0
2007-07-09 18:53:00,1.74615,1.74616,1.74603,1.74605,8000000.0
2007-07-09 18:54:00,1.74364,1.74376,1.74345,1.74376,7000000.0
2007-07-09 18:56:00,1.74348,1.74597,1.74348,1.74597,11000000.0
2007-07-09 18:57:00,1.74637,1.74637,1.74598,1.74598,7000000.0
2007-07-09 18:59:00,1.74629,1.7463,1.74592,1.74626,8000000.0
2007-07-09 19:00:00,1.74397,1.74631,1.74397,1.74631,9000000.0
2007-07-09 19:01:00,1.74614,1.74645,1.74595,1.74595,5000000.0
2007-07-09 19:02:00,1.74583,1.74653,1.74479,1.74653,7000000.0
2007-07-09 19:03:00,1.74727,1.74727,1.74713,1.74726,8000000.0
2007-07-09 19:04:00,1.74519,1.74674,1.74519,1.74674,10000000.0
2007-07-09 19:05:00,1.74709,1.74732,1.74704,1.74732,8000000.0
2007-07-09 19:06:00,1.74539,1.74707,1.74539,1.74707,7000000.0
2007-07-09 19:07:00,1.74736,1.74736,1.74722,1.74725,8000000.0
2007-07-09 19:08:00,1.74501,1.74681,1.74501,1.74681,10000000.0
2007-07-09 19:10:00,1.74481,1.74681,1.74481,1.74681,11000000.0
2007-07-09 19:11:00,1.74711,1.74711,1.74672,1.74685,8000000.0
2007-07-09 19:12:00,1.74471,1.74693,1.74471,1.74693,11000000.0
2007-07-09 19:14:00,1.74465,1.74476,1.74464,1.74475,10000000.0
2007-07-09 19:15:00,1.7469,1.74697,1.74597,1.74597,10000000.0
2007-07-09 19:16:00,1.74485,1.74696,1.74485,1.74696,10000000.0
2007-07-09 19:17:00,1.7472,1.74732,1.7469,1.74712,10000000.0
2007-07-09 19:18:00,1.74455,1.74469,1.74429,1.74464,10000000.0
2007-07-09 19:19:00,1.74695,1.74706,1.7466,1.74706,9000000.0
2007-07-09 19:20:00,1.7465,1.74697,1.7465,1.74685,7000000.0
2007-07-09 19:21:00,1.74685,1.74685,1.74645,1.74645,11000000.0
2007-07-09 19:22:00,1.74463,1.7469,1.74463,1.7469,10000000.0
2007-07-09 19:23:00,1.74694,1.74706,1.74694,1.74705,7000000.0
2007-07-09 19:24:00,1.74508,1.74692,1.74508,1.74692,8000000.0
2007-07-09 19:25:00,1.74684,1.74696,1.74652,1.74696,7000000.0
2007-07-09 19:26:00,1.74486,1.74684,1.74486,1.74684,8000000.0
2007-07-09 19:28:00,1.74458,1.74472,1.74452,1.74472,9000000.0
2007-07-09 19:30:00,1.74562,1.74708,1.74562,1.74688,7000000.0
2007-07-09 19:31:00,1.74685,1.74696,1.74683,1.74695,7000000.0
2007-07-09 19:32:00,1.74481,1.7466,1.74481,1.7466,7000000.0
2007-07-09 19:34:00,1.74446,1.74446,1.74433,1.74445,7000000.0
2007-07-09 19:38:00,1.74444,1.74456,1.74444,1.74445,8000000.0
2007-07-09 19:40:00,1.74435,1.74446,1.74403,1.74441,9000000.0
2007-07-09 19:41:00,1.74643,1.74675,1.74643,1.74664,7000000.0
2007-07-09 19:42:00,1.74446,1.74446,1.74433,1.74445,11000000.0
2007-07-09 19:43:00,1.74613,1.74626,1.74613,1.74614,10000000.0
2007-07-09 19:44:00,1.74384,1.74397,1.74383,1.74383,8000000.0
2007-07-09 19:45:00,1.74561,1.74566,1.74554,1.74565,8000000.0
2007-07-09 19:48:00,1.74588,1.74637,1.74588,1.74631,7000000.0
2007-07-09 19:49:00,1.74642,1.74653,1.74597,1.74616,10000000.0
2007-07-09 19:50:00,1.74386,1.74386,1.74361,1.74361,2000000.0
2007-07-09 19:51:00,1.74633,1.74633,1.74602,1.74614,11000000.0
2007-07-09 19:53:00,1.74624,1.74665,1.74624,1.7466,9000000.0
2007-07-09 19:54:00,1.74461,1.74602,1.74461,1.74594,11000000.0
2007-07-09 19:55:00,1.74617,1.74617,1.74579,1.74602,8000000.0
2007-07-09 19:56:00,1.74391,1.74578,1.74391,1.74578,8000000.0
2007-07-09 19:57:00,1.74561,1.74614,1.74561,1.746,10000000.0
2007-07-09 19:58:00,1.74394,1.74552,1.74394,1.74552,7000000.0
2007-07-09 19:59:00,1.74596,1.74597,1.74585,1.74587,10000000.0
2007-07-09 20:00:00,1.74558,1.74558,1.74455,1.74455,7000000.0
2007-07-09 20:01:00,1.74569,1.74595,1.74569,1.74589,8000000.0
2007-07-09 20:02:00,1.74378,1.74591,1.74378,1.74591,11000000.0
2007-07-09 20:03:00,1.7462,1.74621,1.74599,1.74609,9000000.0
2007-07-09 20:04:00,1.74365,1.74375,1.7435,1.7435,8000000.0
2007-07-09 20:05:00,1.74618,1.74633,1.74618,1.74622,11000000.0
2007-07-09 20:06:00,1.74432,1.74592,1.74432,1.74592,6000000.0
2007-07-09 20:08:00,1.74403,1.74571,1.74391,1.74571,10000000.0
2007-07-09 20:09:00,1.74618,1.74618,1.74596,1.74596,6000000.0
2007-07-09 20:10:00,1.7436,1.74571,1.7436,1.74571,7000000.0
2007-07-09 20:11:00,1.74625,1.74625,1.74611,1.74614,7000000.0
2007-07-09 20:12:00,1.74397,1.74397,1.7435,1.74396,10000000.0
2007-07-09 20:13:00,1.74635,1.74637,1.7459,1.7459,8000000.0
2007-07-09 20:14:00,1.74425,1.74641,1.74425,1.74641,7000000.0
2007-07-09 20:15:00,1.7449,1.74517,1.7449,1.74507,8000000.0
2007-07-09 20:16:00,1.7445,1.74629,1.7445,1.74629,10000000.0
2007-07-09 20:18:00,1.7463,1.74677,1.7463,1.74676,9000000.0
2007-07-09 20:19:00,1.74667,1.74667,1.74655,1.74665,9000000.0
2007-07-09 20:20:00,1.74635,1.74638,1.74469,1.74638,10000000.0
2007-07-09 20:21:00,1.74673,1.74686,1.74672,1.74678,9000000.0
2007-07-09 20:22:00,1.74465,1.74651,1.74465,1.74651,6000000.0
2007-07-09 20:23:00,1.74656,1.74667,1.74637,1.74657,7000000.0
2007-07-09 20:24:00,1.74455,1.74635,1.74455,1.74635,8000000.0
2007-07-09 20:25:00,1.74646,1.74652,1.7461,1.74621,8000000.0
2007-07-09 20:26:00,1.7443,1.74629,1.7443,1.74629,5000000.0
2007-07-09 20:27:00,1.74635,1.74647,1.74606,1.74645,6000000.0
2007-07-09 20:28:00,1.74437,1.74611,1.74437,1.74611,15000000.0
2007-07-09 20:30:00,1.74439,1.74581,1.74439,1.74475,12000000.0
2007-07-09 20:32:00,1.74375,1.74386,1.7434,1.74374,7000000.0
2007-07-09 20:34:00,1.74597,1.74603,1.74589,1.74589,8000000.0
2007-07-09 20:35:00,1.74622,1.74642,1.74622,1.74642,9000000.0
2007-07-09 20:36:00,1.74404,1.74561,1.74403,1.7456,14000000.0
2007-07-09 20:37:00,1.74621,1.74639,1.74618,1.74618,5000000.0
2007-07-09 20:38:00,1.74411,1.7459,1.74411,1.7459,7000000.0
2007-07-09 20:40:00,1.74367,1.74367,1.74367,1.74367,2000000.0
2007-07-09 20:41:00,1.74631,1.74636,1.74592,1.74592,8000000.0
2007-07-09 20:42:00,1.74392,1.74406,1.74356,1.74376,10000000.0
2007-07-09 20:44:00,1.74536,1.74567,1.74425,1.74567,7000000.0
2007-07-09 20:45:00,1.74433,1.74446,1.74433,1.74446,6000000.0
2007-07-09 20:46:00,1.74334,1.74346,1.74334,1.74346,8000000.0
2007-07-09 20:48:00,1.74392,1.74624,1.74392,1.74624,10000000.0
2007-07-09 20:49:00,1.74632,1.74632,1.74594,1.74624,8000000.0
2007-07-09 20:50:00,1.74365,1.74376,1.74364,1.74364,7000000.0
2007-07-09 20:51:00,1.74593,1.74607,1.74567,1.74593,11000000.0
2007-07-09 20:52:00,1.7438,1.74567,1.7438,1.74555,15000000.0
2007-07-09 20:53:00,1.74595,1.74605,1.74561,1.74605,13000000.0
2007-07-09 20:54:00,1.74558,1.74563,1.74443,1.74563,6000000.0
2007-07-09 20:55:00,1.74622,1.74622,1.7457,1.74622,10000000.0
2007-07-09 20:56:00,1.7443,1.74648,1.7443,1.74648,8000000.0
2007-07-09 20:57:00,1.74634,1.74653,1.74632,1.74653,8000000.0
2007-07-09 20:58:00,1.74649,1.74649,1.74473,1.74595,8000000.0
2007-07-09 20:59:00,1.74637,1.74649,1.74615,1.74639,10000000.0
2007-07-09 21:00:00,1.74438,1.74607,1.74438,1.74607,16000000.0
2007-07-09 21:02:00,1.74404,1.74415,1.74403,1.74415,11000000.0
2007-07-09 21:03:00,1.74645,1.74656,1.74643,1.74651,7000000.0
2007-07-09 21:04:00,1.74685,1.74686,1.74673,1.74674,8000000.0
2007-07-09 21:06:00,1.74459,1.74678,1.74459,1.74678,7000000.0
2007-07-09 21:07:00,1.74673,1.74687,1.74673,1.74674,9000000.0
2007-07-09 21:08:00,1.74444,1.74456,1.74444,1.74445,8000000.0
2007-07-09 21:09:00,1.74664,1.74675,1.7466,1.74666,8000000.0
2007-07-09 21:10:00,1.74422,1.74426,1.74415,1.74415,5000000.0
2007-07-09 21:12:00,1.74496,1.74648,1.74496,1.74648,7000000.0
2007-07-09 21:14:00,1.74655,1.74671,1.74655,1.74666,8000000.0
2007-07-09 21:15:00,1.74584,1.74596,1.74583,1.74583,9000000.0
2007-07-09 21:16:00,1.74435,1.74589,1.74435,1.74457,8000000.0
2007-07-09 21:18:00,1.74422,1.74426,1.74383,1.74411,11000000.0
2007-07-09 21:21:00,1.74674,1.74678,1.74664,1.74673,5000000.0
2007-07-09 21:22:00,1.74445,1.74446,1.74431,1.74434,10000000.0
2007-07-09 21:23:00,1.74678,1.74682,1.74635,1.74635,7000000.0
2007-07-09 21:24:00,1.7447,1.74599,1.7447,1.74583,9000000.0
2007-07-09 21:25:00,1.74655,1.74671,1.74635,1.74655,8000000.0
2007-07-09 21:26:00,1.74477,1.74645,1.74477,1.74642,5000000.0
2007-07-09 21:28:00,1.74415,1.74416,1.74404,1.74416,8000000.0
2007-07-09 21:30:00,1.74669,1.74669,1.74535,1.74629,7000000.0
2007-07-09 21:31:00,1.74678,1.74678,1.74628,1.74648,6000000.0
2007-07-09 21:32:00,1.74475,1.74625,1.74475,1.74625,7000000.0
2007-07-09 21:33:00,1.74653,1.74658,1.74629,1.74645,7000000.0
2007-07-09 21:34:00,1.74405,1.74407,1.74372,1.74406,10000000.0
2007-07-09 21:35:00,1.74653,1.7466,1.74618,1.74647,5000000.0
2007-07-09 21:36:00,1.74629,1.74667,1.74629,1.74661,6000000.0
2007-07-09 21:38:00,1.74439,1.74595,1.74439,1.74595,9000000.0
2007-07-09 21:39:00,1.74609,1.74626,1.74582,1.74625,11000000.0
2007-07-09 21:40:00,1.74451,1.74566,1.74451,1.74566,3000000.0
2007-07-09 21:41:00,1.74612,1.74676,1.74612,1.74676,7000000.0
2007-07-09 21:42:00,1.74452,1.74622,1.74452,1.74622,9000000.0
2007-07-09 21:43:00,1.74655,1.74664,1.74647,1.74647,7000000.0
2007-07-09 21:44:00,1.74457,1.74642,1.74457,1.74642,8000000.0
2007-07-09 21:45:00,1.74667,1.74711,1.74638,1.74638,8000000.0
2007-07-09 21:46:00,1.74476,1.74476,1.74476,1.74476,1000000.0
2007-07-09 21:47:00,1.74729,1.74729,1.74707,1.74707,4000000.0
2007-07-09 21:48:00,1.74475,1.74475,1.74464,1.74464,5000000.0
2007-07-09 21:50:00,1.74443,1.74465,1.74443,1.74464,7000000.0
2007-07-09 21:51:00,1.74681,1.74696,1.74681,1.74683,27000000.0
2007-07-09 21:52:00,1.74445,1.74456,1.74445,1.74445,6000000.0
2007-07-09 21:53:00,1.747,1.74708,1.7468,1.74688,27000000.0
2007-07-09 21:54:00,1.74475,1.74476,1.74465,1.74476,5000000.0
2007-07-09 21:56:00,1.74443,1.74455,1.74443,1.74444,7000000.0
2007-07-09 21:58:00,1.74493,1.7465,1.74493,1.7465,7000000.0
2007-07-09 22:00:00,1.74601,1.74653,1.74502,1.74653,7000000.0
2007-07-09 22:03:00,1.74664,1.74673,1.74658,1.74673,11000000.0
2007-07-09 22:04:00,1.74477,1.74663,1.74477,1.74658,8000000.0
2007-07-09 22:06:00,1.74515,1.74594,1.74515,1.74594,2000000.0
2007-07-09 22:07:00,1.7469,1.74699,1.74685,1.74694,5000000.0
2007-07-09 22:08:00,1.74424,1.74436,1.74424,1.74424,7000000.0
2007-07-09 22:14:00,1.74416,1.74416,1.74401,1.74405,5000000.0
2007-07-09 22:15:00,1.74631,1.74645,1.74631,1.74631,8000000.0
2007-07-09 22:16:00,1.74433,1.74674,1.74433,1.74674,5000000.0
2007-07-09 22:18:00,1.7447,1.74652,1.7447,1.74652,6000000.0
2007-07-09 22:19:00,1.74662,1.74697,1.746,1.74644,27000000.0
2007-07-09 22:20:00,1.74697,1.74697,1.74462,1.74675,10000000.0
2007-07-09 22:21:00,1.74704,1.74706,1.74701,1.74701,6000000.0
2007-07-09 22:22:00,1.74497,1.74702,1.74497,1.74702,5000000.0
2007-07-09 22:23:00,1.74701,1.74721,1.74701,1.74721,8000000.0
2007-07-09 22:24:00,1.7444,1.74697,1.7444,1.74697,10000000.0
2007-07-09 22:26:00,1.74726,1.74726,1.74711,1.74711,8000000.0
2007-07-09 22:27:00,1.74726,1.74736,1.74725,1.74736,3000000.0
2007-07-09 22:28:00,1.74451,1.74667,1.74451,1.74667,13000000.0
2007-07-09 22:29:00,1.74721,1.74721,1.74698,1.74704,6000000.0
2007-07-09 22:30:00,1.74421,1.74666,1.74421,1.74666,9000000.0
2007-07-09 22:32:00,1.7438,1.74405,1.7438,1.74405,5000000.0
2007-07-09 22:34:00,1.7447,1.74683,1.7447,1.74683,4000000.0
2007-07-09 22:36:00,1.7443,1.7469,1.7443,1.7469,7000000.0
2007-07-09 22:38:00,1.74525,1.74624,1.74525,1.74624,2000000.0
2007-07-09 22:39:00,1.74759,1.74759,1.74744,1.74744,9000000.0
2007-07-09 22:40:00,1.74645,1.74664,1.74539,1.74664,6000000.0
2007-07-09 22:41:00,1.74706,1.74727,1.74687,1.7472,14000000.0
2007-07-09 22:42:00,1.74504,1.74603,1.74504,1.74507,5000000.0
2007-07-09 22:43:00,1.74752,1.74759,1.74746,1.74754,14000000.0
2007-07-09 22:45:00,1.74684,1.74684,1.74683,1.74683,2000000.0
2007-07-09 22:46:00,1.74462,1.74728,1.74462,1.74728,8000000.0
2007-07-09 22:47:00,1.74764,1.74777,1.74764,1.74775,11000000.0
2007-07-09 22:48:00,1.74444,1.74457,1.74423,1.74423,4000000.0
2007-07-09 22:49:00,1.74778,1.74778,1.74716,1.74716,5000000.0
2007-07-09 22:50:00,1.74627,1.74656,1.74494,1.74656,7000000.0
2007-07-09 22:51:00,1.74704,1.74704,1.74678,1.74682,7000000.0
2007-07-09 22:52:00,1.74542,1.74689,1.74542,1.74685,7000000.0
2007-07-09 22:53:00,1.74734,1.74734,1.74726,1.74726,7000000.0
2007-07-09 22:54:00,1.74486,1.74496,1.74483,1.74484,11000000.0
2007-07-09 22:56:00,1.74487,1.747,1.74487,1.747,6000000.0
2007-07-09 22:57:00,1.74734,1.74746,1.74734,1.74734,7000000.0
2007-07-09 22:58:00,1.74474,1.74687,1.74469,1.74687,8000000.0
2007-07-09 23:00:00,1.74569,1.74729,1.74569,1.74729,7000000.0
2007-07-09 23:01:00,1.74737,1.74743,1.74715,1.74715,6000000.0
2007-07-09 23:02:00,1.74578,1.74641,1.74578,1.74641,2000000.0
2007-07-09 23:03:00,1.74633,1.74646,1.74633,1.74635,4000000.0
2007-07-09 23:04:00,1.74523,1.7471,1.74523,1.7471,8000000.0
2007-07-09 23:05:00,1.74734,1.74738,1.74731,1.74738,3000000.0
2007-07-09 23:06:00,1.74498,1.74707,1.74488,1.74707,7000000.0
2007-07-09 23:07:00,1.74722,1.74727,1.74712,1.74712,8000000.0
2007-07-09 23:08:00,1.74536,1.7471,1.74536,1.7471,7000000.0
2007-07-09 23:09:00,1.74686,1.74687,1.74673,1.74686,11000000.0
2007-07-09 23:10:00,1.74521,1.7466,1.74521,1.7466,4000000.0
2007-07-09 23:11:00,1.74676,1.74697,1.74676,1.74679,6000000.0
2007-07-09 23:12:00,1.74695,1.74695,1.74695,1.74695,1000000.0
2007-07-09 23:14:00,1.74707,1.74707,1.74534,1.74534,7000000.0
2007-07-09 23:15:00,1.7471,1.74804,1.74704,1.74804,17000000.0
2007-07-09 23:16:00,1.74536,1.74751,1.74536,1.74751,5000000.0
2007-07-09 23:17:00,1.74701,1.74716,1.74701,1.74715,27000000.0
2007-07-09 23:18:00,1.74504,1.74516,1.74483,1.74516,8000000.0
2007-07-09 23:19:00,1.74695,1.74706,1.74695,1.74706,5000000.0
2007-07-09 23:20:00,1.74495,1.74506,1.74494,1.74505,8000000.0
2007-07-09 23:22:00,1.74518,1.74677,1.74518,1.74677,7000000.0
2007-07-09 23:24:00,1.74541,1.74665,1.74541,1.74665,4000000.0
2007-07-09 23:26:00,1.74505,1.74507,1.74463,1.74463,5000000.0
2007-07-09 23:27:00,1.74729,1.74796,1.74729,1.74785,5000000.0
2007-07-09 23:28:00,1.74596,1.7474,1.74596,1.7474,3000000.0
2007-07-09 23:29:00,1.74806,1.74806,1.74761,1.74806,10000000.0
2007-07-09 23:30:00,1.74648,1.74723,1.74648,1.74723,2000000.0
2007-07-09 23:31:00,1.74782,1.74795,1.74777,1.74777,8000000.0
2007-07-09 23:32:00,1.74565,1.74774,1.74565,1.74774,8000000.0
2007-07-09 23:33:00,1.74798,1.74811,1.74787,1.74811,8000000.0
2007-07-09 23:34:00,1.74565,1.74756,1.74531,1.74756,6000000.0
2007-07-09 23:35:00,1.74827,1.74829,1.7479,1.74823,8000000.0
2007-07-09 23:36:00,1.74632,1.74754,1.74632,1.74754,3000000.0
2007-07-09 23:37:00,1.74801,1.74816,1.74801,1.74805,27000000.0
2007-07-09 23:38:00,1.74576,1.74576,1.74576,1.74576,1000000.0
2007-07-09 23:39:00,1.74754,1.74804,1.74754,1.74804,3000000.0
2007-07-09 23:40:00,1.74545,1.74557,1.74543,1.74555,6000000.0
2007-07-09 23:41:00,1.74786,1.74806,1.74786,1.74798,8000000.0
2007-07-09 23:42:00,1.74564,1.74576,1.74564,1.74573,3000000.0
2007-07-09 23:44:00,1.7481,1.74817,1.74804,1.74804,11000000.0
2007-07-09 23:45:00,1.7479,1.74833,1.7479,1.74833,5000000.0
2007-07-09 23:46:00,1.74612,1.74781,1.74612,1.74781,6000000.0
2007-07-09 23:47:00,1.74778,1.74796,1.74767,1.74793,8000000.0
2007-07-09 23:48:00,1.74764,1.74764,1.74764,1.74764,1000000.0
2007-07-09 23:50:00,1.74536,1.74556,1.74507,1.74533,8000000.0
2007-07-09 23:51:00,1.74788,1.74792,1.74783,1.74784,10000000.0
2007-07-09 23:52:00,1.74546,1.74747,1.74542,1.74747,8000000.0
2007-07-09 23:53:00,1.74796,1.74796,1.74751,1.74785,6000000.0
2007-07-09 23:54:00,1.74573,1.74731,1.74573,1.74731,4000000.0
2007-07-09 23:55:00,1.74784,1.74791,1.7476,1.74777,7000000.0
2007-07-09 23:56:00,1.74565,1.74756,1.74565,1.74756,6000000.0
2007-07-09 23:57:00,1.74775,1.74786,1.74741,1.74741,7000000.0
2007-07-09 23:58:00,1.7455,1.74743,1.7455,1.74714,10000000.0
2007-07-09 23:59:00,1.74544,1.74685,1.74537,1.74537,10000000.0
2007-07-10 00:00:00,1.74732,1.74732,1.74516,1.74634,10000000.0
2007-07-10 00:01:00,1.74433,1.74791,1.74433,1.74791,9000000.0
2007-07-10 00:02:00,1.74531,1.74809,1.74531,1.74809,7000000.0
2007-07-10 00:03:00,1.74827,1.74834,1.74822,1.74834,3000000.0
2007-07-10 00:04:00,1.74499,1.74811,1.74499,1.74811,8000000.0
2007-07-10 00:05:00,1.7472,1.7472,1.74507,1.74507,3000000.0
2007-07-10 00:06:00,1.74491,1.7478,1.74491,1.7478,8000000.0
2007-07-10 00:07:00,1.74812,1.74812,1.74789,1.74789,4000000.0
2007-07-10 00:08:00,1.74424,1.74436,1.74403,1.74424,8000000.0
2007-07-10 00:09:00,1.74805,1.74805,1.74773,1.74773,9000000.0
2007-07-10 00:10:00,1.74436,1.74437,1.74424,1.74435,7000000.0
2007-07-10 00:13:00,1.74823,1.74823,1.74803,1.74804,8000000.0
2007-07-10 00:14:00,1.74441,1.74446,1.7442,1.7442,5000000.0
2007-07-10 00:15:00,1.74816,1.74816,1.74755,1.74755,10000000.0
2007-07-10 00:16:00,1.74445,1.74456,1.74444,1.74456,8000000.0
2007-07-10 00:18:00,1.74434,1.74446,1.74413,1.74446,11000000.0
2007-07-10 00:20:00,1.74466,1.74783,1.74466,1.74783,11000000.0
2007-07-10 00:22:00,1.74815,1.74833,1.74815,1.74816,7000000.0
2007-07-10 00:24:00,1.74833,1.74833,1.74821,1.74827,4000000.0
2007-07-10 00:25:00,1.74833,1.74833,1.74815,1.74815,9000000.0
2007-07-10 00:26:00,1.74443,1.74443,1.74435,1.74435,2000000.0
2007-07-10 00:30:00,1.74495,1.74724,1.74495,1.74724,6000000.0
2007-07-10 00:32:00,1.74435,1.74445,1.744,1.74413,9000000.0
2007-07-10 00:36:00,1.7452,1.748,1.7452,1.748,7000000.0
2007-07-10 00:37:00,1.74812,1.74812,1.74796,1.74807,7000000.0
2007-07-10 00:38:00,1.74436,1.74446,1.74431,1.74436,8000000.0
2007-07-10 00:40:00,1.74424,1.74425,1.74424,1.74425,2000000.0
2007-07-10 00:42:00,1.74804,1.74816,1.74803,1.74803,6000000.0
2007-07-10 00:44:00,1.74472,1.74736,1.74472,1.74736,5000000.0
2007-07-10 00:45:00,1.74735,1.74746,1.74734,1.74735,8000000.0
2007-07-10 00:46:00,1.74404,1.74416,1.74384,1.74403,8000000.0
2007-07-10 00:48:00,1.74424,1.74435,1.74403,1.74424,6000000.0
2007-07-10 00:52:00,1.74823,1.74825,1.74809,1.74816,9000000.0
2007-07-10 00:54:00,1.74433,1.74436,1.74425,1.74425,6000000.0
2007-07-10 00:55:00,1.74794,1.74806,1.74793,1.74795,8000000.0
2007-07-10 00:56:00,1.74486,1.74781,1.74486,1.74781,8000000.0
2007-07-10 00:57:00,1.74807,1.74816,1.74803,1.74806,14000000.0
2007-07-10 00:58:00,1.74405,1.74415,1.74405,1.74415,2000000.0
2007-07-10 00:59:00,1.74809,1.74814,1.74802,1.74804,7000000.0
2007-07-10 01:00:00,1.74464,1.7469,1.74464,1.7469,7000000.0
2007-07-10 01:02:00,1.74415,1.74416,1.74404,1.74416,8000000.0
2007-07-10 01:03:00,1.74807,1.74813,1.74798,1.74812,7000000.0
2007-07-10 01:04:00,1.74459,1.74759,1.74459,1.74759,27000000.0
2007-07-10 01:06:00,1.74705,1.74726,1.74516,1.74726,7000000.0
2007-07-10 01:07:00,1.74795,1.74796,1.74783,1.74795,8000000.0
2007-07-10 01:08:00,1.74503,1.7478,1.74503,1.7478,7000000.0
2007-07-10 01:10:00,1.74805,1.74805,1.74791,1.74791,2000000.0
2007-07-10 01:11:00,1.74802,1.74819,1.74802,1.74818,11000000.0
2007-07-10 01:12:00,1.74438,1.74747,1.74438,1.74747,8000000.0
2007-07-10 01:13:00,1.74805,1.74806,1.74804,1.74806,6000000.0
2007-07-10 01:14:00,1.74446,1.7475,1.74446,1.7475,5000000.0
2007-07-10 01:15:00,1.74723,1.74757,1.74723,1.74755,14000000.0
2007-07-10 01:16:00,1.74403,1.74415,1.74403,1.74415,11000000.0
2007-07-10 01:18:00,1.74469,1.74742,1.74469,1.74742,5000000.0
2007-07-10 01:20:00,1.74475,1.74773,1.74475,1.74773,8000000.0
2007-07-10 01:21:00,1.74805,1.74812,1.74802,1.74809,6000000.0
2007-07-10 01:22:00,1.74403,1.74403,1.74403,1.74403,1000000.0
2007-07-10 01:25:00,1.74801,1.74811,1.74801,1.74807,3000000.0
2007-07-10 01:26:00,1.74516,1.74798,1.74516,1.74798,6000000.0
2007-07-10 01:28:00,1.74423,1.74435,1.74423,1.74424,7000000.0
2007-07-10 01:30:00,1.74468,1.74746,1.74468,1.74746,8000000.0
2007-07-10 01:32:00,1.74423,1.74436,1.74403,1.74403,8000000.0
2007-07-10 01:34:00,1.74408,1.74429,1.74408,1.74423,7000000.0
2007-07-10 01:45:00,1.74755,1.74757,1.74744,1.74756,8000000.0
2007-07-10 01:47:00,1.74815,1.74827,1.74781,1.74814,10000000.0
2007-07-10 01:53:00,1.74801,1.74816,1.74801,1.74815,27000000.0
2007-07-10 01:54:00,1.74412,1.74416,1.74412,1.74416,2000000.0
2007-07-10 01:55:00,1.74793,1.74807,1.74793,1.74796,7000000.0
2007-07-10 01:56:00,1.74556,1.74645,1.74556,1.74645,2000000.0
2007-07-10 01:57:00,1.74805,1.74812,1.74797,1.74802,6000000.0
2007-07-10 01:58:00,1.74401,1.74416,1.74401,1.74415,27000000.0
2007-07-10 02:00:00,1.74736,1.74736,1.74736,1.74736,1000000.0
2007-07-10 02:01:00,1.74796,1.74811,1.74796,1.74809,7000000.0
2007-07-10 02:02:00,1.74531,1.74797,1.74531,1.74797,7000000.0
2007-07-10 02:04:00,1.74505,1.74725,1.74505,1.74725,3000000.0
2007-07-10 02:05:00,1.74833,1.74833,1.74814,1.74814,5000000.0
2007-07-10 02:06:00,1.74431,1.74446,1.74431,1.74433,27000000.0
2007-07-10 02:08:00,1.74421,1.74436,1.74421,1.74423,27000000.0
2007-07-10 02:10:00,1.74435,1.74435,1.74413,1.74413,5000000.0
2007-07-10 02:12:00,1.74401,1.74416,1.74401,1.74403,27000000.0
2007-07-10 02:14:00,1.74824,1.74836,1.74824,1.74835,8000000.0
2007-07-10 02:15:00,1.74755,1.74757,1.74724,1.74755,7000000.0
2007-07-10 02:16:00,1.74446,1.74446,1.74433,1.74435,7000000.0
2007-07-10 02:17:00,1.74831,1.74846,1.74831,1.74845,27000000.0
2007-07-10 02:18:00,1.74555,1.74825,1.74555,1.74825,7000000.0
2007-07-10 02:20:00,1.74492,1.7478,1.74492,1.7478,27000000.0
2007-07-10 02:21:00,1.74841,1.74844,1.74836,1.74836,5000000.0
2007-07-10 02:22:00,1.74489,1.74803,1.74489,1.74803,8000000.0
2007-07-10 02:24:00,1.74485,1.74486,1.74474,1.74475,6000000.0
2007-07-10 02:25:00,1.74855,1.74855,1.74855,1.74855,1000000.0
2007-07-10 02:26:00,1.74528,1.74816,1.74528,1.74816,11000000.0
2007-07-10 02:28:00,1.74474,1.74486,1.74471,1.74485,7000000.0
2007-07-10 02:29:00,1.74833,1.74845,1.74833,1.74835,5000000.0
2007-07-10 02:30:00,1.7449,1.74719,1.7449,1.74719,8000000.0
2007-07-10 02:32:00,1.74451,1.74466,1.74451,1.74453,27000000.0
2007-07-10 02:33:00,1.74826,1.74839,1.74826,1.74832,6000000.0
2007-07-10 02:34:00,1.74455,1.74456,1.74411,1.74446,9000000.0
2007-07-10 02:35:00,1.74852,1.74856,1.74844,1.74856,7000000.0
2007-07-10 02:36:00,1.74454,1.74466,1.74451,1.74451,5000000.0
2007-07-10 02:37:00,1.74846,1.74846,1.74831,1.74845,8000000.0
2007-07-10 02:38:00,1.74441,1.74456,1.74441,1.74443,27000000.0
2007-07-10 02:40:00,1.74821,1.74836,1.74821,1.74823,27000000.0
2007-07-10 02:41:00,1.74834,1.74846,1.74834,1.74846,9000000.0
2007-07-10 02:43:00,1.74824,1.74836,1.74824,1.74824,8000000.0
2007-07-10 02:44:00,1.74494,1.74785,1.74494,1.74785,6000000.0
2007-07-10 02:45:00,1.74798,1.7481,1.74753,1.74802,8000000.0
2007-07-10 02:46:00,1.74424,1.74435,1.74397,1.74429,10000000.0
2007-07-10 02:47:00,1.74827,1.74833,1.74815,1.74833,8000000.0
2007-07-10 02:48:00,1.74503,1.74759,1.74503,1.74759,4000000.0
2007-07-10 02:50:00,1.74424,1.74435,1.74423,1.74435,7000000.0
2007-07-10 02:53:00,1.74824,1.74834,1.74824,1.74829,4000000.0
2007-07-10 02:54:00,1.74438,1.74785,1.74438,1.74785,10000000.0
2007-07-10 02:55:00,1.74822,1.74822,1.74783,1.74808,6000000.0
2007-07-10 02:56:00,1.74504,1.74783,1.74504,1.74783,6000000.0
2007-07-10 02:57:00,1.74795,1.74795,1.74784,1.74784,6000000.0
2007-07-10 02:58:00,1.744,1.74748,1.74398,1.74748,9000000.0
2007-07-10 02:59:00,1.74746,1.74805,1.74746,1.74762,8000000.0
2007-07-10 03:00:00,1.74697,1.74697,1.7453,1.74646,5000000.0
2007-07-10 03:04:00,1.74403,1.74415,1.74403,1.74404,7000000.0
2007-07-10 03:06:00,1.74393,1.74405,1.74393,1.74394,7000000.0
2007-07-10 03:08:00,1.74484,1.74682,1.74484,1.74682,3000000.0
2007-07-10 03:09:00,1.74681,1.74727,1.74489,1.74727,7000000.0
2007-07-10 03:11:00,1.74782,1.74782,1.74763,1.74763,6000000.0
2007-07-10 03:12:00,1.74385,1.74385,1.74385,1.74385,1000000.0
2007-07-10 03:13:00,1.74775,1.74786,1.74774,1.74775,8000000.0
2007-07-10 03:14:00,1.74791,1.74791,1.74772,1.74781,7000000.0
2007-07-10 03:15:00,1.7476,1.7476,1.74694,1.74694,6000000.0
2007-07-10 03:16:00,1.74396,1.74407,1.74393,1.74406,10000000.0
2007-07-10 03:18:00,1.7437,1.74385,1.7437,1.74379,7000000.0
2007-07-10 03:20:00,1.74394,1.74406,1.74394,1.74394,5000000.0
2007-07-10 03:22:00,1.7438,1.74388,1.74372,1.7438,4000000.0
2007-07-10 03:23:00,1.74351,1.74366,1.74351,1.74355,27000000.0
2007-07-10 03:24:00,1.7444,1.7471,1.7444,1.7471,5000000.0
2007-07-10 03:25:00,1.74758,1.74763,1.74745,1.74748,4000000.0
2007-07-10 03:26:00,1.74455,1.74736,1.74455,1.74736,5000000.0
2007-07-10 03:27:00,1.74729,1.74752,1.74727,1.74752,27000000.0
2007-07-10 03:28:00,1.74416,1.74715,1.74416,1.74715,11000000.0
2007-07-10 03:29:00,1.74746,1.74758,1.74746,1.74751,7000000.0
2007-07-10 03:30:00,1.74463,1.74758,1.74463,1.74758,5000000.0
2007-07-10 03:31:00,1.74764,1.74782,1.74764,1.74782,4000000.0
2007-07-10 03:32:00,1.745,1.74675,1.745,1.74675,3000000.0
2007-07-10 03:33:00,1.74774,1.74774,1.74774,1.74774,1000000.0
2007-07-10 03:34:00,1.74461,1.7471,1.74461,1.7471,4000000.0
2007-07-10 03:36:00,1.74535,1.74646,1.74535,1.74646,2000000.0
2007-07-10 03:37:00,1.74789,1.74809,1.74788,1.74803,27000000.0
2007-07-10 03:38:00,1.74531,1.74714,1.74531,1.74714,3000000.0
2007-07-10 03:39:00,1.74795,1.74806,1.74794,1.74795,9000000.0
2007-07-10 03:40:00,1.74459,1.74788,1.74459,1.74788,8000000.0
2007-07-10 03:41:00,1.74801,1.74809,1.74801,1.74809,2000000.0
2007-07-10 03:43:00,1.74797,1.74803,1.74787,1.74803,11000000.0
2007-07-10 03:44:00,1.74783,1.74783,1.74774,1.74774,8000000.0
2007-07-10 03:45:00,1.74716,1.74717,1.74703,1.74717,9000000.0
2007-07-10 03:46:00,1.74394,1.74406,1.74394,1.74406,2000000.0
2007-07-10 03:47:00,1.74792,1.74792,1.74774,1.74774,5000000.0
2007-07-10 03:48:00,1.74385,1.74403,1.74385,1.74403,4000000.0
2007-07-10 03:49:00,1.74781,1.74794,1.74777,1.74777,6000000.0
2007-07-10 03:50:00,1.74775,1.74776,1.74764,1.74764,8000000.0
2007-07-10 03:51:00,1.74775,1.74787,1.74771,1.74771,7000000.0
2007-07-10 03:53:00,1.74765,1.74774,1.74757,1.74757,8000000.0
2007-07-10 03:54:00,1.74427,1.74755,1.74427,1.74755,8000000.0
2007-07-10 03:56:00,1.74774,1.74785,1.74771,1.74771,8000000.0
2007-07-10 03:57:00,1.74765,1.74766,1.74751,1.74751,10000000.0
2007-07-10 03:58:00,1.74479,1.74666,1.74479,1.74666,3000000.0
2007-07-10 04:00:00,1.74737,1.74737,1.74699,1.74699,8000000.0
2007-07-10 04:01:00,1.74744,1.74762,1.74743,1.74762,6000000.0
2007-07-10 04:02:00,1.74389,1.74724,1.74389,1.74724,27000000.0
2007-07-10 04:03:00,1.74755,1.74755,1.74719,1.74719,2000000.0
2007-07-10 04:04:00,1.74361,1.74375,1.74361,1.74375,2000000.0
2007-07-10 04:05:00,1.74753,1.74772,1.74753,1.7476,27000000.0
2007-07-10 04:06:00,1.74411,1.74739,1.74411,1.74739,8000000.0
2007-07-10 04:07:00,1.74753,1.74761,1.74744,1.74744,10000000.0
2007-07-10 04:08:00,1.74737,1.7475,1.74737,1.74737,10000000.0
2007-07-10 04:09:00,1.74756,1.74756,1.74743,1.74744,8000000.0
2007-07-10 04:11:00,1.74734,1.74747,1.74729,1.74733,8000000.0
2007-07-10 04:12:00,1.74355,1.74355,1.74339,1.74339,2000000.0
2007-07-10 04:15:00,1.74665,1.74665,1.74653,1.74665,6000000.0
2007-07-10 04:16:00,1.74364,1.74682,1.74356,1.74682,8000000.0
2007-07-10 04:17:00,1.74357,1.74357,1.74344,1.74344,8000000.0
2007-07-10 04:18:00,1.74335,1.74346,1.74301,1.74301,7000000.0
2007-07-10 04:20:00,1.74502,1.74609,1.74502,1.74609,2000000.0
2007-07-10 04:25:00,1.74734,1.74753,1.74734,1.74753,7000000.0
2007-07-10 04:27:00,1.74734,1.74752,1.74733,1.74752,5000000.0
2007-07-10 04:28:00,1.74365,1.74365,1.74354,1.74355,7000000.0
2007-07-10 04:29:00,1.74734,1.74755,1.74734,1.74744,6000000.0
2007-07-10 04:30:00,1.74406,1.74691,1.74406,1.74643,27000000.0
2007-07-10 04:31:00,1.7472,1.74737,1.7472,1.7473,10000000.0
2007-07-10 04:32:00,1.74341,1.74356,1.74341,1.74343,27000000.0
2007-07-10 04:34:00,1.74353,1.74365,1.74353,1.74365,2000000.0
2007-07-10 04:35:00,1.74729,1.7474,1.74729,1.74731,5000000.0
2007-07-10 04:36:00,1.74353,1.74353,1.74353,1.74353,1000000.0
2007-07-10 04:37:00,1.74755,1.74755,1.74744,1.74745,5000000.0
2007-07-10 04:38:00,1.74452,1.74726,1.74452,1.74726,5000000.0
2007-07-10 04:40:00,1.74351,1.74366,1.74351,1.74353,27000000.0
2007-07-10 04:42:00,1.74344,1.74356,1.7434,1.74344,8000000.0
2007-07-10 04:44:00,1.74756,1.74756,1.74747,1.74747,3000000.0
2007-07-10 04:45:00,1.74671,1.74686,1.74671,1.74673,27000000.0
2007-07-10 04:46:00,1.74432,1.7474,1.74432,1.7474,8000000.0
2007-07-10 04:47:00,1.7475,1.74765,1.7475,1.74765,6000000.0
2007-07-10 04:48:00,1.74363,1.74376,1.7436,1.74365,6000000.0
2007-07-10 04:50:00,1.74333,1.74345,1.74331,1.74334,7000000.0
2007-07-10 04:52:00,1.74364,1.74376,1.74364,1.74375,6000000.0
2007-07-10 04:54:00,1.74381,1.74396,1.74381,1.74383,27000000.0
2007-07-10 04:56:00,1.74365,1.74376,1.74341,1.74364,16000000.0
2007-07-10 04:58:00,1.74395,1.74396,1.74384,1.74384,8000000.0
2007-07-10 05:00:00,1.74757,1.74761,1.7466,1.7466,17000000.0
2007-07-10 05:03:00,1.74768,1.74786,1.74748,1.74776,6000000.0
2007-07-10 05:04:00,1.74759,1.74784,1.74759,1.74773,27000000.0
2007-07-10 05:05:00,1.74768,1.74783,1.74768,1.74781,7000000.0
2007-07-10 05:06:00,1.74403,1.74416,1.74403,1.74416,2000000.0
2007-07-10 05:08:00,1.74395,1.74397,1.74384,1.74397,7000000.0
2007-07-10 05:10:00,1.74371,1.74406,1.74371,1.74406,12000000.0
2007-07-10 05:14:00,1.74405,1.74417,1.74401,1.74415,13000000.0
2007-07-10 05:15:00,1.74705,1.74707,1.74673,1.74694,12000000.0
2007-07-10 05:16:00,1.74396,1.74397,1.74363,1.74396,11000000.0
2007-07-10 05:18:00,1.74394,1.74407,1.74394,1.74407,7000000.0
2007-07-10 05:20:00,1.74395,1.74396,1.74384,1.74384,7000000.0
2007-07-10 05:22:00,1.74404,1.74416,1.74384,1.74384,6000000.0
2007-07-10 05:24:00,1.74406,1.74406,1.74362,1.74394,11000000.0
2007-07-10 05:26:00,1.74401,1.74407,1.7436,1.74406,11000000.0
2007-07-10 05:28:00,1.74411,1.74417,1.74372,1.74415,14000000.0
2007-07-10 05:30:00,1.74415,1.74734,1.74415,1.74734,9000000.0
2007-07-10 05:32:00,1.74425,1.74436,1.74423,1.74423,7000000.0
2007-07-10 05:33:00,1.74796,1.74796,1.7475,1.74785,11000000.0
2007-07-10 05:34:00,1.74413,1.74415,1.7437,1.74415,12000000.0
2007-07-10 05:36:00,1.74444,1.7475,1.74444,1.7475,9000000.0
2007-07-10 05:38:00,1.74406,1.74406,1.74394,1.74405,10000000.0
2007-07-10 05:40:00,1.74383,1.74395,1.74383,1.74384,7000000.0
2007-07-10 05:42:00,1.74764,1.7477,1.74764,1.74768,5000000.0
2007-07-10 05:43:00,1.74766,1.74767,1.74765,1.74765,3000000.0
2007-07-10 05:44:00,1.74385,1.74397,1.74364,1.74364,5000000.0
2007-07-10 05:45:00,1.74653,1.74686,1.74653,1.74686,10000000.0
2007-07-10 05:46:00,1.74766,1.74776,1.74763,1.74776,11000000.0
2007-07-10 05:47:00,1.74763,1.74766,1.74753,1.74766,6000000.0
2007-07-10 05:48:00,1.74377,1.74377,1.74363,1.74367,11000000.0
2007-07-10 05:51:00,1.74764,1.74775,1.74743,1.74761,9000000.0
2007-07-10 05:53:00,1.74748,1.74772,1.74748,1.74772,27000000.0
2007-07-10 05:54:00,1.74358,1.74361,1.74358,1.74361,2000000.0
2007-07-10 05:55:00,1.74764,1.74764,1.74715,1.74757,6000000.0
2007-07-10 05:56:00,1.74364,1.74365,1.74364,1.74365,2000000.0
2007-07-10 05:57:00,1.74744,1.74756,1.74744,1.74744,6000000.0
2007-07-10 06:00:00,1.74654,1.74667,1.74634,1.74667,11000000.0
2007-07-10 06:02:00,1.74735,1.74735,1.74702,1.74733,6000000.0
2007-07-10 06:03:00,1.74682,1.74742,1.74682,1.74711,11000000.0
2007-07-10 06:04:00,1.74681,1.7469,1.74681,1.7469,2000000.0
2007-07-10 06:05:00,1.74686,1.74695,1.74684,1.74695,6000000.0
2007-07-10 06:08:00,1.74673,1.74685,1.74673,1.74674,7000000.0
2007-07-10 06:10:00,1.74334,1.74346,1.743,1.74332,7000000.0
2007-07-10 06:12:00,1.74345,1.74345,1.74345,1.74345,1000000.0
2007-07-10 06:13:00,1.74666,1.74682,1.74665,1.74678,8000000.0
2007-07-10 06:14:00,1.74403,1.7453,1.74362,1.74362,5000000.0
2007-07-10 06:15:00,1.74367,1.74586,1.74346,1.74586,10000000.0
2007-07-10 06:16:00,1.74364,1.74635,1.74364,1.74635,6000000.0
2007-07-10 06:18:00,1.74346,1.74346,1.74341,1.74341,2000000.0
2007-07-10 06:20:00,1.74313,1.74315,1.74313,1.74313,3000000.0
2007-07-10 06:22:00,1.74664,1.7468,1.74664,1.7467,3000000.0
2007-07-10 06:23:00,1.74692,1.74692,1.74674,1.74679,8000000.0
2007-07-10 06:24:00,1.7439,1.74662,1.7439,1.74662,5000000.0
2007-07-10 06:26:00,1.74345,1.74345,1.74345,1.74345,1000000.0
2007-07-10 06:27:00,1.74705,1.74713,1.74705,1.74713,6000000.0
2007-07-10 06:28:00,1.74313,1.74313,1.74313,1.74313,1000000.0
2007-07-10 06:29:00,1.74761,1.74766,1.74751,1.74754,11000000.0
2007-07-10 06:30:00,1.74384,1.74622,1.74384,1.74622,7000000.0
2007-07-10 06:32:00,1.74343,1.74355,1.74343,1.74344,7000000.0
2007-07-10 06:34:00,1.74367,1.74708,1.74367,1.74708,7000000.0
2007-07-10 06:36:00,1.74721,1.74756,1.74721,1.74745,10000000.0
2007-07-10 06:37:00,1.74733,1.74739,1.74726,1.74726,8000000.0
2007-07-10 06:38:00,1.74417,1.74626,1.74417,1.74626,3000000.0
2007-07-10 06:39:00,1.74748,1.74799,1.74745,1.74775,8000000.0
2007-07-10 06:40:00,1.74504,1.74627,1.74504,1.74627,2000000.0
2007-07-10 06:41:00,1.74833,1.74869,1.74833,1.74835,7000000.0
2007-07-10 06:42:00,1.74792,1.74792,1.7438,1.74754,11000000.0
2007-07-10 06:43:00,1.74858,1.74883,1.74858,1.74883,5000000.0
2007-07-10 06:44:00,1.74873,1.749,1.74873,1.74898,7000000.0
2007-07-10 06:45:00,1.74872,1.74872,1.74824,1.74859,5000000.0
2007-07-10 06:46:00,1.74424,1.74866,1.74424,1.74859,6000000.0
2007-07-10 06:47:00,1.74866,1.74874,1.74866,1.74874,2000000.0
2007-07-10 06:48:00,1.74333,1.74848,1.74333,1.74848,27000000.0
2007-07-10 06:49:00,1.74883,1.74883,1.74883,1.74883,1000000.0
2007-07-10 06:50:00,1.74302,1.74316,1.74302,1.74303,8000000.0
2007-07-10 06:52:00,1.74293,1.74305,1.74293,1.74294,7000000.0
2007-07-10 06:55:00,1.74901,1.74901,1.74879,1.74888,11000000.0
2007-07-10 06:56:00,1.74416,1.74854,1.74416,1.74853,7000000.0
2007-07-10 06:57:00,1.7487,1.74884,1.74864,1.74884,7000000.0
2007-07-10 06:58:00,1.74501,1.74641,1.74501,1.74641,2000000.0
2007-07-10 06:59:00,1.74856,1.74868,1.74856,1.74868,7000000.0
2007-07-10 07:00:00,1.7483,1.7483,1.74353,1.74617,17000000.0
2007-07-10 07:01:00,1.74872,1.74872,1.74855,1.74871,9000000.0
2007-07-10 07:02:00,1.74391,1.74814,1.74391,1.74808,8000000.0
2007-07-10 07:03:00,1.74795,1.74824,1.74745,1.74745,6000000.0
2007-07-10 07:04:00,1.74643,1.74736,1.74492,1.74736,7000000.0
2007-07-10 07:05:00,1.74751,1.74761,1.74741,1.74753,8000000.0
2007-07-10 07:06:00,1.74498,1.74722,1.74481,1.74722,10000000.0
2007-07-10 07:07:00,1.74789,1.74805,1.74789,1.74805,8000000.0
2007-07-10 07:08:00,1.74477,1.74722,1.74474,1.74722,8000000.0
2007-07-10 07:09:00,1.74794,1.74794,1.74788,1.74792,6000000.0
2007-07-10 07:10:00,1.74533,1.74809,1.74533,1.74809,5000000.0
2007-07-10 07:11:00,1.74801,1.74801,1.74799,1.74799,2000000.0
2007-07-10 07:12:00,1.74472,1.74753,1.74472,1.74753,10000000.0
2007-07-10 07:13:00,1.74766,1.74766,1.74765,1.74765,2000000.0
2007-07-10 07:14:00,1.74446,1.74457,1.74444,1.74445,6000000.0
2007-07-10 07:15:00,1.74751,1.74751,1.74708,1.74708,7000000.0
2007-07-10 07:16:00,1.74472,1.74715,1.74472,1.74715,10000000.0
2007-07-10 07:17:00,1.74727,1.74738,1.74714,1.74714,6000000.0
2007-07-10 07:18:00,1.74464,1.74692,1.74461,1.74692,7000000.0
2007-07-10 07:19:00,1.74688,1.74695,1.74678,1.74688,6000000.0
2007-07-10 07:20:00,1.74652,1.74657,1.74332,1.74657,27000000.0
2007-07-10 07:21:00,1.74706,1.74716,1.74705,1.74715,4000000.0
2007-07-10 07:22:00,1.74327,1.74688,1.74327,1.74688,8000000.0
2007-07-10 07:23:00,1.74742,1.74742,1.74723,1.74727,8000000.0
2007-07-10 07:24:00,1.74309,1.74658,1.74309,1.74658,6000000.0
2007-07-10 07:25:00,1.74738,1.74743,1.74732,1.74735,7000000.0
2007-07-10 07:26:00,1.74547,1.74635,1.74547,1.74635,2000000.0
2007-07-10 07:27:00,1.7475,1.7475,1.74668,1.74725,10000000.0
2007-07-10 07:28:00,1.74513,1.74728,1.74513,1.74728,5000000.0
2007-07-10 07:29:00,1.74716,1.74729,1.74714,1.74721,6000000.0
2007-07-10 07:30:00,1.74523,1.74749,1.74523,1.74734,9000000.0
2007-07-10 07:31:00,1.74747,1.74766,1.74732,1.74732,7000000.0
2007-07-10 07:32:00,1.74655,1.74695,1.74551,1.74695,7000000.0
2007-07-10 07:33:00,1.74611,1.74727,1.74611,1.74727,5000000.0
2007-07-10 07:34:00,1.74603,1.74705,1.74603,1.74705,5000000.0
2007-07-10 07:35:00,1.74713,1.74729,1.74713,1.7472,8000000.0
2007-07-10 07:36:00,1.74591,1.7468,1.74591,1.7468,3000000.0
2007-07-10 07:37:00,1.74725,1.74725,1.74725,1.74725,1000000.0
2007-07-10 07:38:00,1.74443,1.74688,1.74443,1.74688,8000000.0
2007-07-10 07:39:00,1.74696,1.74696,1.74641,1.74664,5000000.0
2007-07-10 07:40:00,1.74585,1.74651,1.74462,1.74645,10000000.0
2007-07-10 07:41:00,1.74671,1.74674,1.74666,1.74671,7000000.0
2007-07-10 07:42:00,1.74434,1.74606,1.74395,1.74606,10000000.0
2007-07-10 07:43:00,1.74687,1.7469,1.74663,1.74663,7000000.0
2007-07-10 07:44:00,1.74417,1.74624,1.74417,1.74624,8000000.0
2007-07-10 07:45:00,1.74584,1.74609,1.74421,1.74609,6000000.0
2007-07-10 07:46:00,1.74532,1.74647,1.74532,1.74645,5000000.0
2007-07-10 07:47:00,1.74627,1.74641,1.74606,1.74641,8000000.0
2007-07-10 07:48:00,1.74399,1.74652,1.74399,1.74652,7000000.0
2007-07-10 07:49:00,1.74673,1.74676,1.74642,1.74657,7000000.0
2007-07-10 07:50:00,1.74633,1.74633,1.74483,1.74631,8000000.0
2007-07-10 07:51:00,1.74633,1.74714,1.74633,1.74709,8000000.0
2007-07-10 07:52:00,1.74618,1.74669,1.74618,1.74669,7000000.0
2007-07-10 07:53:00,1.74692,1.74715,1.74686,1.74698,7000000.0
2007-07-10 07:54:00,1.74591,1.74642,1.74591,1.74642,2000000.0
2007-07-10 07:55:00,1.74777,1.74777,1.74697,1.74697,7000000.0
2007-07-10 07:56:00,1.746,1.74668,1.746,1.74659,8000000.0
2007-07-10 07:57:00,1.74658,1.74682,1.74658,1.7468,8000000.0
2007-07-10 07:58:00,1.74608,1.7467,1.74608,1.7467,8000000.0
2007-07-10 07:59:00,1.74673,1.74704,1.74671,1.74685,8000000.0
2007-07-10 08:00:00,1.74706,1.74729,1.74568,1.74637,7000000.0
2007-07-10 08:01:00,1.74691,1.74699,1.74655,1.74699,6000000.0
2007-07-10 08:02:00,1.74539,1.74674,1.74539,1.74674,6000000.0
2007-07-10 08:03:00,1.74701,1.74701,1.74676,1.74676,8000000.0
2007-07-10 08:04:00,1.74618,1.74663,1.74618,1.74657,6000000.0
2007-07-10 08:05:00,1.74676,1.74701,1.74676,1.74701,5000000.0
2007-07-10 08:06:00,1.74605,1.7468,1.74605,1.7464,27000000.0
2007-07-10 08:07:00,1.74643,1.7466,1.74634,1.74643,11000000.0
2007-07-10 08:08:00,1.7456,1.74654,1.74501,1.74654,9000000.0
2007-07-10 08:09:00,1.7465,1.74655,1.74641,1.74644,5000000.0
2007-07-10 08:10:00,1.74585,1.74617,1.74585,1.74617,2000000.0
2007-07-10 08:11:00,1.74654,1.74654,1.74632,1.7464,11000000.0
2007-07-10 08:12:00,1.74578,1.74652,1.74578,1.74652,5000000.0
2007-07-10 08:14:00,1.74586,1.7467,1.74573,1.7467,8000000.0
2007-07-10 08:15:00,1.74685,1.74707,1.74677,1.74694,9000000.0
2007-07-10 08:16:00,1.74587,1.74666,1.74587,1.74666,5000000.0
2007-07-10 08:17:00,1.74721,1.74734,1.74717,1.74717,8000000.0
2007-07-10 08:18:00,1.74677,1.74709,1.74594,1.74701,8000000.0
2007-07-10 08:19:00,1.74693,1.74693,1.74686,1.74686,5000000.0
2007-07-10 08:20:00,1.74629,1.74659,1.74542,1.74659,7000000.0
2007-07-10 08:21:00,1.74639,1.74651,1.74638,1.74638,7000000.0
2007-07-10 08:22:00,1.74431,1.74654,1.74431,1.74654,8000000.0
2007-07-10 08:23:00,1.74671,1.7472,1.74671,1.74712,10000000.0
2007-07-10 08:24:00,1.74717,1.74742,1.7471,1.74742,7000000.0
2007-07-10 08:25:00,1.74716,1.74752,1.74716,1.74741,7000000.0
2007-07-10 08:26:00,1.74726,1.74727,1.74715,1.74727,5000000.0
2007-07-10 08:27:00,1.74706,1.74736,1.74706,1.74725,8000000.0
2007-07-10 08:28:00,1.74669,1.74669,1.74443,1.74443,4000000.0
2007-07-10 08:29:00,1.74704,1.74712,1.74697,1.74705,8000000.0
2007-07-10 08:30:00,1.74714,1.74753,1.74683,1.74683,9000000.0
2007-07-10 08:31:00,1.74624,1.74671,1.74624,1.7466,5000000.0
2007-07-10 08:32:00,1.74658,1.74663,1.74611,1.74663,7000000.0
2007-07-10 08:33:00,1.74656,1.74675,1.74656,1.74675,9000000.0
2007-07-10 08:34:00,1.74707,1.74775,1.74707,1.74758,8000000.0
2007-07-10 08:35:00,1.74742,1.74766,1.74714,1.74766,10000000.0
2007-07-10 08:36:00,1.74786,1.74803,1.74764,1.74781,8000000.0
2007-07-10 08:37:00,1.74797,1.74854,1.74794,1.74854,8000000.0
2007-07-10 08:38:00,1.74874,1.74874,1.74857,1.74861,10000000.0
2007-07-10 08:39:00,1.74852,1.74852,1.74841,1.74841,5000000.0
2007-07-10 08:40:00,1.74808,1.74856,1.74808,1.74856,9000000.0
2007-07-10 08:41:00,1.74829,1.74833,1.74816,1.74829,7000000.0
2007-07-10 08:42:00,1.74801,1.74801,1.74751,1.7479,11000000.0
2007-07-10 08:43:00,1.74804,1.74815,1.74795,1.74815,6000000.0
2007-07-10 08:44:00,1.74832,1.74843,1.74827,1.7483,9000000.0
2007-07-10 08:45:00,1.74849,1.74849,1.74803,1.74803,11000000.0
2007-07-10 08:46:00,1.74818,1.74833,1.74817,1.74826,9000000.0
2007-07-10 08:47:00,1.74817,1.74877,1.74817,1.74877,7000000.0
2007-07-10 08:48:00,1.74848,1.74892,1.74848,1.74891,8000000.0
2007-07-10 08:49:00,1.7493,1.74956,1.74916,1.74956,7000000.0
2007-07-10 08:50:00,1.74971,1.74971,1.74949,1.74964,6000000.0
2007-07-10 08:51:00,1.74963,1.74988,1.74961,1.74988,9000000.0
2007-07-10 08:52:00,1.74973,1.75013,1.7497,1.75007,9000000.0
2007-07-10 08:53:00,1.75019,1.75019,1.74996,1.7501,8000000.0
2007-07-10 08:54:00,1.75004,1.75011,1.74993,1.75006,7000000.0
2007-07-10 08:55:00,1.7502,1.75025,1.75012,1.75012,8000000.0
2007-07-10 08:56:00,1.75011,1.75011,1.74969,1.75011,9000000.0
2007-07-10 08:57:00,1.74996,1.75011,1.74969,1.74969,7000000.0
2007-07-10 08:58:00,1.74994,1.75006,1.7496,1.75006,8000000.0
2007-07-10 08:59:00,1.74995,1.74995,1.74983,1.74995,8000000.0
2007-07-10 09:00:00,1.75,1.75,1.74936,1.74936,10000000.0
2007-07-10 09:01:00,1.74998,1.75019,1.74984,1.75004,8000000.0
2007-07-10 09:02:00,1.75013,1.75013,1.74932,1.74934,7000000.0
2007-07-10 09:03:00,1.74903,1.74931,1.749,1.74931,7000000.0
2007-07-10 09:04:00,1.74936,1.74936,1.7489,1.749,6000000.0
2007-07-10 09:05:00,1.7491,1.74923,1.74905,1.74923,9000000.0
2007-07-10 09:06:00,1.74942,1.74981,1.74924,1.74981,9000000.0
2007-07-10 09:07:00,1.75004,1.75004,1.74987,1.74998,8000000.0
2007-07-10 09:08:00,1.75005,1.75071,1.74995,1.75054,27000000.0
2007-07-10 09:09:00,1.75056,1.75064,1.75042,1.7505,9000000.0
2007-07-10 09:10:00,1.75053,1.75053,1.75038,1.75043,3000000.0
2007-07-10 09:11:00,1.75027,1.75039,1.75009,1.75033,8000000.0
2007-07-10 09:12:00,1.75045,1.7508,1.75045,1.75048,27000000.0
2007-07-10 09:13:00,1.75031,1.75043,1.75018,1.75037,10000000.0
2007-07-10 09:14:00,1.75014,1.75032,1.75014,1.75031,7000000.0
2007-07-10 09:15:00,1.74999,1.75059,1.74999,1.75029,8000000.0
2007-07-10 09:16:00,1.75017,1.75033,1.75006,1.75033,8000000.0
2007-07-10 09:17:00,1.75039,1.75053,1.75019,1.75045,8000000.0
2007-07-10 09:18:00,1.74998,1.7505,1.74998,1.75032,11000000.0
2007-07-10 09:19:00,1.75015,1.75025,1.75013,1.75015,7000000.0
2007-07-10 09:20:00,1.75032,1.7507,1.75032,1.7507,7000000.0
2007-07-10 09:21:00,1.7509,1.7509,1.75069,1.75088,6000000.0
2007-07-10 09:22:00,1.75107,1.75109,1.75093,1.75098,7000000.0
2007-07-10 09:23:00,1.7508,1.7508,1.75019,1.75025,8000000.0
2007-07-10 09:24:00,1.75,1.75,1.74938,1.7496,8000000.0
2007-07-10 09:25:00,1.74948,1.74977,1.74948,1.74964,6000000.0
2007-07-10 09:26:00,1.74998,1.75015,1.74977,1.74999,8000000.0
2007-07-10 09:27:00,1.7499,1.7499,1.74971,1.74981,7000000.0
2007-07-10 09:28:00,1.74919,1.74989,1.74919,1.74946,7000000.0
2007-07-10 09:29:00,1.74966,1.74976,1.74964,1.74967,8000000.0
2007-07-10 09:30:00,1.74924,1.74936,1.74921,1.7493,8000000.0
2007-07-10 09:31:00,1.74942,1.74942,1.74893,1.74893,7000000.0
2007-07-10 09:32:00,1.74912,1.74927,1.74912,1.74915,8000000.0
2007-07-10 09:33:00,1.74895,1.74919,1.74895,1.74919,9000000.0
2007-07-10 09:34:00,1.74924,1.74935,1.74902,1.74913,10000000.0
2007-07-10 09:35:00,1.74916,1.74937,1.74916,1.74932,6000000.0
2007-07-10 09:36:00,1.74937,1.74937,1.74892,1.74921,8000000.0
2007-07-10 09:37:00,1.74945,1.74945,1.74906,1.74906,7000000.0
2007-07-10 09:38:00,1.74925,1.74936,1.74912,1.74912,5000000.0
2007-07-10 09:39:00,1.74891,1.74905,1.7489,1.74905,7000000.0
2007-07-10 09:40:00,1.74903,1.74911,1.74895,1.74896,9000000.0
2007-07-10 09:41:00,1.74911,1.74911,1.74879,1.74907,8000000.0
2007-07-10 09:42:00,1.74912,1.74924,1.74899,1.74921,27000000.0
2007-07-10 09:43:00,1.74918,1.74946,1.74897,1.7494,9000000.0
2007-07-10 09:44:00,1.7494,1.74968,1.74934,1.74957,9000000.0
2007-07-10 09:45:00,1.74941,1.74963,1.74941,1.74957,7000000.0
2007-07-10 09:46:00,1.74974,1.74974,1.7493,1.7495,15000000.0
2007-07-10 09:47:00,1.74965,1.7498,1.7495,1.7498,6000000.0
2007-07-10 09:48:00,1.74979,1.74983,1.74965,1.74971,9000000.0
2007-07-10 09:49:00,1.74962,1.74968,1.74956,1.74966,8000000.0
2007-07-10 09:50:00,1.74957,1.74978,1.74957,1.74973,8000000.0
2007-07-10 09:51:00,1.74975,1.75009,1.74974,1.74986,7000000.0
2007-07-10 09:52:00,1.75003,1.75003,1.74986,1.74986,7000000.0
2007-07-10 09:53:00,1.74979,1.74992,1.74972,1.74992,7000000.0
2007-07-10 09:54:00,1.75,1.75014,1.74997,1.74997,8000000.0
2007-07-10 09:55:00,1.75018,1.75022,1.74987,1.74998,10000000.0
2007-07-10 09:56:00,1.74981,1.75041,1.74981,1.75006,7000000.0
2007-07-10 09:57:00,1.75011,1.75025,1.75008,1.75021,8000000.0
2007-07-10 09:58:00,1.75026,1.7504,1.75017,1.75023,8000000.0
2007-07-10 09:59:00,1.75032,1.75047,1.75016,1.75047,8000000.0
2007-07-10 10:00:00,1.74991,1.74991,1.74795,1.7495,9000000.0
2007-07-10 10:01:00,1.75003,1.75003,1.7498,1.74991,8000000.0
2007-07-10 10:02:00,1.75005,1.75011,1.74997,1.74997,10000000.0
2007-07-10 10:03:00,1.74985,1.75,1.74985,1.74993,6000000.0
2007-07-10 10:05:00,1.75022,1.75089,1.75022,1.75077,8000000.0
2007-07-10 10:06:00,1.75074,1.75074,1.75058,1.75068,11000000.0
2007-07-10 10:07:00,1.75064,1.7507,1.7506,1.7507,5000000.0
2007-07-10 10:08:00,1.75047,1.75061,1.75036,1.75061,9000000.0
2007-07-10 10:09:00,1.75055,1.75094,1.75044,1.75094,6000000.0
2007-07-10 10:10:00,1.75113,1.75114,1.75087,1.75088,9000000.0
2007-07-10 10:11:00,1.75059,1.75077,1.75057,1.75057,7000000.0
2007-07-10 10:12:00,1.75033,1.75083,1.75033,1.75077,27000000.0
2007-07-10 10:13:00,1.75074,1.75082,1.75039,1.75076,11000000.0
2007-07-10 10:14:00,1.7505,1.75054,1.75033,1.75037,7000000.0
2007-07-10 10:15:00,1.7505,1.75057,1.7501,1.75032,10000000.0
2007-07-10 10:16:00,1.75023,1.75042,1.75,1.75,8000000.0
2007-07-10 10:17:00,1.75001,1.75019,1.74969,1.75019,6000000.0
2007-07-10 10:18:00,1.75018,1.75018,1.74996,1.74997,14000000.0
2007-07-10 10:19:00,1.75001,1.75015,1.74998,1.75011,8000000.0
2007-07-10 10:20:00,1.75018,1.75027,1.74977,1.75027,15000000.0
2007-07-10 10:21:00,1.75052,1.75052,1.75046,1.75051,6000000.0
2007-07-10 10:22:00,1.75065,1.75085,1.75065,1.75078,12000000.0
2007-07-10 10:23:00,1.75069,1.75086,1.75052,1.75064,10000000.0
2007-07-10 10:24:00,1.75116,1.75171,1.75116,1.75166,12000000.0
2007-07-10 10:25:00,1.75191,1.75244,1.75191,1.75244,5000000.0
2007-07-10 10:26:00,1.75267,1.75269,1.75198,1.75223,11000000.0
2007-07-10 10:27:00,1.75208,1.75212,1.75161,1.75187,8000000.0
2007-07-10 10:28:00,1.75197,1.75217,1.75197,1.75212,13000000.0
2007-07-10 10:29:00,1.7522,1.75228,1.75205,1.75205,11000000.0
2007-07-10 10:30:00,1.75225,1.75281,1.75208,1.75277,13000000.0
2007-07-10 10:31:00,1.75225,1.75232,1.7521,1.75232,9000000.0
2007-07-10 10:32:00,1.7526,1.75282,1.75216,1.75258,17000000.0
2007-07-10 10:33:00,1.753,1.75351,1.753,1.75324,8000000.0
2007-07-10 10:34:00,1.75346,1.75367,1.75333,1.75346,13000000.0
2007-07-10 10:35:00,1.75356,1.75381,1.75356,1.75381,7000000.0
2007-07-10 10:36:00,1.75368,1.75368,1.75309,1.75309,14000000.0
2007-07-10 10:37:00,1.75354,1.75354,1.75309,1.75309,6000000.0
2007-07-10 10:38:00,1.75294,1.75311,1.75278,1.75278,15000000.0
2007-07-10 10:39:00,1.75281,1.75283,1.75229,1.75283,10000000.0
2007-07-10 10:40:00,1.75282,1.75282,1.75242,1.75245,14000000.0
2007-07-10 10:41:00,1.75249,1.75261,1.7524,1.75261,10000000.0
2007-07-10 10:42:00,1.75258,1.75274,1.75257,1.75258,8000000.0
2007-07-10 10:43:00,1.75205,1.75297,1.75205,1.75297,5000000.0
2007-07-10 10:44:00,1.75326,1.75351,1.7528,1.75351,12000000.0
2007-07-10 10:45:00,1.75357,1.75371,1.75341,1.75365,12000000.0
2007-07-10 10:46:00,1.75375,1.75379,1.75342,1.75369,10000000.0
2007-07-10 10:47:00,1.75386,1.75386,1.7535,1.75375,8000000.0
2007-07-10 10:48:00,1.7537,1.75383,1.75359,1.75359,11000000.0
2007-07-10 10:49:00,1.75369,1.75395,1.75369,1.75391,11000000.0
2007-07-10 10:50:00,1.75388,1.75396,1.75385,1.75396,7000000.0
2007-07-10 10:51:00,1.75399,1.75464,1.75399,1.7543,9000000.0
2007-07-10 10:52:00,1.75415,1.7543,1.75412,1.75418,12000000.0
2007-07-10 10:53:00,1.75407,1.75411,1.75385,1.75398,8000000.0
2007-07-10 10:54:00,1.75357,1.75357,1.75343,1.75356,16000000.0
2007-07-10 10:55:00,1.75415,1.75432,1.75406,1.75406,8000000.0
2007-07-10 10:56:00,1.7512,1.75392,1.7512,1.75392,13000000.0
2007-07-10 10:57:00,1.75428,1.75449,1.75424,1.75443,11000000.0
2007-07-10 10:58:00,1.75296,1.75461,1.75296,1.75461,12000000.0
2007-07-10 10:59:00,1.75507,1.75507,1.75466,1.75486,8000000.0
2007-07-10 11:00:00,1.75493,1.75493,1.7533,1.7533,11000000.0
2007-07-10 11:01:00,1.75547,1.75566,1.75505,1.75537,10000000.0
2007-07-10 11:02:00,1.75447,1.75524,1.75447,1.75524,13000000.0
2007-07-10 11:03:00,1.75541,1.75551,1.75516,1.75522,11000000.0
2007-07-10 11:04:00,1.75539,1.75593,1.75419,1.75593,12000000.0
2007-07-10 11:05:00,1.75625,1.75652,1.75597,1.75602,8000000.0
2007-07-10 11:06:00,1.75554,1.75609,1.75554,1.75593,14000000.0
2007-07-10 11:07:00,1.7557,1.75618,1.7557,1.75616,7000000.0
2007-07-10 11:08:00,1.75528,1.75592,1.75528,1.75586,15000000.0
2007-07-10 11:09:00,1.75609,1.75609,1.75585,1.75586,7000000.0
2007-07-10 11:10:00,1.75427,1.75558,1.75427,1.75558,13000000.0
2007-07-10 11:11:00,1.75564,1.75564,1.75547,1.75552,7000000.0
2007-07-10 11:12:00,1.75435,1.75517,1.75435,1.75479,13000000.0
2007-07-10 11:13:00,1.75521,1.75555,1.75521,1.75555,10000000.0
2007-07-10 11:14:00,1.75311,1.75511,1.75309,1.75474,11000000.0
2007-07-10 11:15:00,1.75492,1.75492,1.75452,1.75478,13000000.0
2007-07-10 11:16:00,1.75337,1.75461,1.75337,1.75461,13000000.0
2007-07-10 11:17:00,1.75483,1.75495,1.75481,1.75495,5000000.0
2007-07-10 11:18:00,1.75236,1.75466,1.75236,1.75466,11000000.0
2007-07-10 11:19:00,1.75456,1.75467,1.75453,1.75467,8000000.0
2007-07-10 11:20:00,1.75425,1.75472,1.75344,1.75472,11000000.0
2007-07-10 11:21:00,1.75489,1.75501,1.7548,1.75496,9000000.0
2007-07-10 11:22:00,1.75207,1.75437,1.75207,1.75437,10000000.0
2007-07-10 11:23:00,1.7547,1.7548,1.75459,1.75459,8000000.0
2007-07-10 11:24:00,1.75363,1.75438,1.75363,1.75417,15000000.0
2007-07-10 11:25:00,1.75406,1.75406,1.75369,1.75396,8000000.0
2007-07-10 11:26:00,1.7533,1.75386,1.7533,1.75386,13000000.0
2007-07-10 11:27:00,1.75397,1.75414,1.75359,1.75414,8000000.0
2007-07-10 11:28:00,1.75363,1.75439,1.75363,1.7543,14000000.0
2007-07-10 11:29:00,1.75444,1.75454,1.75408,1.75454,7000000.0
2007-07-10 11:30:00,1.75413,1.75496,1.75413,1.75482,11000000.0
2007-07-10 11:31:00,1.75469,1.7548,1.75463,1.75465,8000000.0
2007-07-10 11:32:00,1.75408,1.75448,1.75408,1.75448,11000000.0
2007-07-10 11:33:00,1.7546,1.7546,1.7544,1.7544,7000000.0
2007-07-10 11:34:00,1.75463,1.75463,1.75435,1.75453,12000000.0
2007-07-10 11:35:00,1.75447,1.75454,1.75434,1.75448,8000000.0
2007-07-10 11:36:00,1.75368,1.75426,1.75363,1.75426,10000000.0
2007-07-10 11:37:00,1.7547,1.75482,1.75442,1.75478,8000000.0
2007-07-10 11:38:00,1.75279,1.75489,1.7524,1.75489,14000000.0
2007-07-10 11:39:00,1.75518,1.75518,1.75452,1.75487,9000000.0
2007-07-10 11:40:00,1.75438,1.75483,1.75226,1.75483,12000000.0
2007-07-10 11:41:00,1.75505,1.75511,1.75481,1.75481,11000000.0
2007-07-10 11:42:00,1.7541,1.75483,1.7541,1.75483,10000000.0
2007-07-10 11:43:00,1.75431,1.75452,1.75431,1.75439,7000000.0
2007-07-10 11:44:00,1.75458,1.75495,1.7535,1.75495,11000000.0
2007-07-10 11:45:00,1.75496,1.75528,1.75485,1.75528,15000000.0
2007-07-10 11:46:00,1.75453,1.75538,1.75452,1.7552,12000000.0
2007-07-10 11:47:00,1.75577,1.75593,1.75562,1.75574,7000000.0
2007-07-10 11:48:00,1.75222,1.75558,1.75222,1.75558,16000000.0
2007-07-10 11:49:00,1.75611,1.75617,1.75597,1.75597,8000000.0
2007-07-10 11:50:00,1.75597,1.75597,1.75496,1.75589,12000000.0
2007-07-10 11:51:00,1.75599,1.75599,1.75569,1.75578,8000000.0
2007-07-10 11:52:00,1.75179,1.75638,1.75179,1.75638,19000000.0
2007-07-10 11:53:00,1.75652,1.75657,1.75646,1.75657,8000000.0
2007-07-10 11:54:00,1.75291,1.75616,1.75291,1.75616,9000000.0
2007-07-10 11:55:00,1.75638,1.75686,1.75619,1.75686,11000000.0
2007-07-10 11:56:00,1.75655,1.75695,1.75597,1.75695,16000000.0
2007-07-10 11:57:00,1.75689,1.75731,1.75658,1.75731,7000000.0
2007-07-10 11:58:00,1.75699,1.75699,1.7562,1.7569,12000000.0
2007-07-10 11:59:00,1.75711,1.75711,1.7567,1.75689,10000000.0
2007-07-10 12:00:00,1.75465,1.75677,1.75465,1.75677,10000000.0
2007-07-10 12:01:00,1.757,1.75709,1.75673,1.75709,11000000.0
2007-07-10 12:02:00,1.75704,1.75715,1.75627,1.75705,15000000.0
2007-07-10 12:03:00,1.75694,1.75697,1.75675,1.75681,7000000.0
2007-07-10 12:04:00,1.75653,1.75663,1.7559,1.75657,13000000.0
2007-07-10 12:05:00,1.75658,1.75662,1.75645,1.75662,10000000.0
2007-07-10 12:06:00,1.75574,1.75654,1.75574,1.75654,8000000.0
2007-07-10 12:07:00,1.75696,1.75706,1.75674,1.75696,7000000.0
2007-07-10 12:08:00,1.75595,1.75658,1.75595,1.75643,13000000.0
2007-07-10 12:09:00,1.75647,1.75659,1.75647,1.75659,5000000.0
2007-07-10 12:10:00,1.75567,1.75633,1.75567,1.75622,13000000.0
2007-07-10 12:11:00,1.75642,1.75642,1.75625,1.75626,10000000.0
2007-07-10 12:12:00,1.75542,1.75608,1.75542,1.75569,11000000.0
2007-07-10 12:13:00,1.75591,1.75603,1.75569,1.75603,10000000.0
2007-07-10 12:14:00,1.75211,1.75577,1.75211,1.75577,14000000.0
2007-07-10 12:15:00,1.75596,1.75598,1.75532,1.7555,11000000.0
2007-07-10 12:16:00,1.75311,1.7556,1.75311,1.7556,19000000.0
2007-07-10 12:17:00,1.75614,1.75628,1.75602,1.75602,7000000.0
2007-07-10 12:18:00,1.75506,1.75594,1.75471,1.75594,17000000.0
2007-07-10 12:19:00,1.75623,1.75634,1.75589,1.75629,9000000.0
2007-07-10 12:20:00,1.75614,1.75641,1.75512,1.75636,13000000.0
2007-07-10 12:21:00,1.75669,1.75694,1.75669,1.75682,11000000.0
2007-07-10 12:22:00,1.75409,1.7566,1.75409,1.7566,17000000.0
2007-07-10 12:23:00,1.75694,1.75694,1.75658,1.75661,9000000.0
2007-07-10 12:24:00,1.75527,1.75658,1.75527,1.75636,13000000.0
2007-07-10 12:25:00,1.75701,1.75723,1.75685,1.75706,11000000.0
2007-07-10 12:26:00,1.75626,1.75699,1.75626,1.75695,14000000.0
2007-07-10 12:27:00,1.757,1.757,1.75663,1.75684,8000000.0
2007-07-10 12:28:00,1.75571,1.75684,1.75571,1.7568,15000000.0
2007-07-10 12:29:00,1.75673,1.75683,1.75652,1.75668,10000000.0
2007-07-10 12:30:00,1.75537,1.75706,1.75537,1.75706,14000000.0
2007-07-10 12:31:00,1.75669,1.75676,1.75657,1.75657,7000000.0
2007-07-10 12:32:00,1.75623,1.75784,1.75623,1.75773,8000000.0
2007-07-10 12:33:00,1.7575,1.7578,1.7575,1.75767,7000000.0
2007-07-10 12:34:00,1.75678,1.75759,1.75678,1.75759,14000000.0
2007-07-10 12:35:00,1.75755,1.75766,1.75754,1.75761,7000000.0
2007-07-10 12:36:00,1.75684,1.75746,1.75684,1.75722,11000000.0
2007-07-10 12:37:00,1.75704,1.75711,1.75696,1.75696,7000000.0
2007-07-10 12:38:00,1.75676,1.75676,1.75507,1.75602,13000000.0
2007-07-10 12:39:00,1.75655,1.75675,1.75618,1.75657,8000000.0
2007-07-10 12:40:00,1.75357,1.75641,1.75357,1.75641,9000000.0
2007-07-10 12:41:00,1.75648,1.75664,1.75641,1.7566,8000000.0
2007-07-10 12:42:00,1.75246,1.75625,1.75246,1.75625,14000000.0
2007-07-10 12:43:00,1.75668,1.75677,1.75667,1.75672,10000000.0
2007-07-10 12:44:00,1.75056,1.75264,1.75056,1.75264,18000000.0
2007-07-10 12:45:00,1.75643,1.75665,1.75614,1.7563,13000000.0
2007-07-10 12:46:00,1.75512,1.7567,1.75512,1.7567,15000000.0
2007-07-10 12:47:00,1.75664,1.75664,1.75587,1.75587,9000000.0
2007-07-10 12:48:00,1.75468,1.75597,1.75468,1.75586,13000000.0
2007-07-10 12:49:00,1.75597,1.75621,1.75585,1.75621,8000000.0
2007-07-10 12:50:00,1.75551,1.75603,1.75551,1.756,13000000.0
2007-07-10 12:51:00,1.75558,1.75558,1.75539,1.75544,8000000.0
2007-07-10 12:52:00,1.75348,1.75547,1.75348,1.75547,13000000.0
2007-07-10 12:53:00,1.75589,1.75602,1.75581,1.75602,5000000.0
2007-07-10 12:54:00,1.75516,1.75588,1.75514,1.75568,13000000.0
2007-07-10 12:55:00,1.75552,1.75557,1.75546,1.75546,5000000.0
2007-07-10 12:56:00,1.75331,1.75506,1.75331,1.75506,18000000.0
2007-07-10 12:57:00,1.7556,1.75569,1.75553,1.75554,7000000.0
2007-07-10 12:58:00,1.755,1.75556,1.75489,1.75556,13000000.0
2007-07-10 12:59:00,1.75542,1.75574,1.75537,1.75537,7000000.0
2007-07-10 13:00:00,1.75492,1.75497,1.75272,1.75497,12000000.0
2007-07-10 13:01:00,1.75513,1.75524,1.75487,1.75524,10000000.0
2007-07-10 13:02:00,1.75443,1.75456,1.75407,1.75438,13000000.0
2007-07-10 13:03:00,1.75537,1.75537,1.75505,1.75524,7000000.0
2007-07-10 13:04:00,1.75527,1.7553,1.75511,1.7553,12000000.0
2007-07-10 13:05:00,1.75524,1.75588,1.75524,1.75588,8000000.0
2007-07-10 13:06:00,1.75398,1.75553,1.75398,1.75531,17000000.0
2007-07-10 13:07:00,1.75523,1.75554,1.7551,1.75554,7000000.0
2007-07-10 13:08:00,1.75205,1.75539,1.75205,1.75539,10000000.0
2007-07-10 13:09:00,1.75576,1.75609,1.75546,1.75609,8000000.0
2007-07-10 13:10:00,1.75355,1.75616,1.75355,1.75616,10000000.0
2007-07-10 13:11:00,1.75657,1.75673,1.75629,1.75663,8000000.0
2007-07-10 13:12:00,1.75582,1.75661,1.75582,1.75661,14000000.0
2007-07-10 13:13:00,1.75683,1.75728,1.75683,1.75728,9000000.0
2007-07-10 13:14:00,1.75482,1.75677,1.75482,1.75677,18000000.0
2007-07-10 13:15:00,1.75663,1.75663,1.75604,1.75608,11000000.0
2007-07-10 13:16:00,1.75348,1.75628,1.75348,1.75603,16000000.0
2007-07-10 13:17:00,1.75634,1.75636,1.75614,1.75614,7000000.0
2007-07-10 13:18:00,1.75598,1.75615,1.75531,1.75615,12000000.0
2007-07-10 13:19:00,1.75622,1.75663,1.75622,1.75633,10000000.0
2007-07-10 13:20:00,1.75626,1.75626,1.75554,1.75615,13000000.0
2007-07-10 13:21:00,1.75612,1.75639,1.75607,1.75632,7000000.0
2007-07-10 13:22:00,1.75611,1.75619,1.75553,1.75619,12000000.0
2007-07-10 13:24:00,1.7554,1.75654,1.7554,1.75631,17000000.0
2007-07-10 13:25:00,1.75671,1.7569,1.75659,1.75686,11000000.0
2007-07-10 13:26:00,1.75641,1.75671,1.75601,1.75608,11000000.0
2007-07-10 13:27:00,1.75641,1.75676,1.75639,1.75639,6000000.0
2007-07-10 13:28:00,1.75473,1.75622,1.75473,1.75622,11000000.0
2007-07-10 13:29:00,1.75619,1.75641,1.75611,1.75622,7000000.0
2007-07-10 13:30:00,1.75587,1.75587,1.75515,1.75553,11000000.0
2007-07-10 13:31:00,1.75608,1.75631,1.75608,1.75623,9000000.0
2007-07-10 13:32:00,1.75586,1.75649,1.75577,1.75649,15000000.0
2007-07-10 13:33:00,1.75677,1.7571,1.75677,1.75701,7000000.0
2007-07-10 13:34:00,1.75627,1.75682,1.75612,1.75682,8000000.0
2007-07-10 13:35:00,1.75703,1.75703,1.75684,1.75692,7000000.0
2007-07-10 13:36:00,1.75622,1.75656,1.75591,1.75654,11000000.0
2007-07-10 13:37:00,1.75666,1.75681,1.75606,1.75681,8000000.0
2007-07-10 13:38:00,1.75611,1.75685,1.75611,1.75685,8000000.0
2007-07-10 13:39:00,1.75717,1.75734,1.75717,1.75728,9000000.0
2007-07-10 13:40:00,1.75552,1.75788,1.75552,1.75788,8000000.0
2007-07-10 13:41:00,1.75861,1.75879,1.75842,1.75876,11000000.0
2007-07-10 13:42:00,1.7573,1.75873,1.7573,1.75873,8000000.0
2007-07-10 13:43:00,1.75877,1.75885,1.75835,1.7588,11000000.0
2007-07-10 13:44:00,1.75794,1.75852,1.75794,1.75811,9000000.0
2007-07-10 13:45:00,1.75884,1.75923,1.75861,1.75923,8000000.0
2007-07-10 13:46:00,1.75865,1.75934,1.75865,1.75892,10000000.0
2007-07-10 13:47:00,1.75899,1.75899,1.75838,1.75875,5000000.0
2007-07-10 13:48:00,1.75735,1.75848,1.75735,1.75835,10000000.0
2007-07-10 13:49:00,1.75846,1.75846,1.75762,1.75762,9000000.0
2007-07-10 13:50:00,1.75776,1.7579,1.75739,1.75776,8000000.0
2007-07-10 13:51:00,1.75778,1.75778,1.75745,1.75767,9000000.0
2007-07-10 13:52:00,1.75618,1.75792,1.75618,1.75792,8000000.0
2007-07-10 13:53:00,1.75807,1.7581,1.75792,1.75808,7000000.0
2007-07-10 13:54:00,1.75741,1.75857,1.75741,1.75857,8000000.0
2007-07-10 13:55:00,1.75853,1.75878,1.75853,1.75857,8000000.0
2007-07-10 13:56:00,1.7573,1.75879,1.7573,1.75879,9000000.0
2007-07-10 13:57:00,1.75873,1.75891,1.75873,1.75887,9000000.0
2007-07-10 13:58:00,1.7589,1.75892,1.7581,1.7586,11000000.0
2007-07-10 13:59:00,1.75873,1.75873,1.7586,1.75867,5000000.0
2007-07-10 14:00:00,1.75623,1.75853,1.75623,1.75853,8000000.0
2007-07-10 14:01:00,1.75888,1.75892,1.75876,1.75877,8000000.0
2007-07-10 14:02:00,1.75796,1.7587,1.75795,1.7587,8000000.0
2007-07-10 14:03:00,1.7582,1.75868,1.7582,1.75868,9000000.0
2007-07-10 14:04:00,1.75773,1.75859,1.75773,1.75859,7000000.0
2007-07-10 14:05:00,1.75905,1.75912,1.75876,1.75896,8000000.0
2007-07-10 14:06:00,1.75813,1.75917,1.75813,1.75913,11000000.0
2007-07-10 14:07:00,1.75958,1.75989,1.75956,1.75989,7000000.0
2007-07-10 14:08:00,1.75653,1.75964,1.75653,1.75959,9000000.0
2007-07-10 14:09:00,1.75981,1.7604,1.75967,1.7604,9000000.0
2007-07-10 14:10:00,1.75952,1.76046,1.75952,1.76046,10000000.0
2007-07-10 14:11:00,1.76055,1.76087,1.76043,1.76073,11000000.0
2007-07-10 14:12:00,1.76059,1.76113,1.76059,1.76089,15000000.0
2007-07-10 14:13:00,1.7609,1.76099,1.76068,1.76084,9000000.0
2007-07-10 14:14:00,1.75989,1.76064,1.75989,1.76032,7000000.0
2007-07-10 14:15:00,1.7603,1.76061,1.76022,1.76041,8000000.0
2007-07-10 14:16:00,1.7594,1.76058,1.7594,1.76058,11000000.0
2007-07-10 14:17:00,1.76072,1.7613,1.76021,1.7613,6000000.0
2007-07-10 14:18:00,1.76029,1.76122,1.76029,1.76089,9000000.0
2007-07-10 14:19:00,1.761,1.76159,1.76095,1.76159,7000000.0
2007-07-10 14:20:00,1.76209,1.76235,1.76176,1.76235,7000000.0
2007-07-10 14:21:00,1.76248,1.76252,1.76208,1.76238,7000000.0
2007-07-10 14:22:00,1.76207,1.76213,1.76138,1.76213,8000000.0
2007-07-10 14:23:00,1.76236,1.7625,1.76227,1.76241,11000000.0
2007-07-10 14:24:00,1.76005,1.76266,1.76005,1.7623,9000000.0
2007-07-10 14:25:00,1.76237,1.76238,1.76217,1.76219,7000000.0
2007-07-10 14:26:00,1.76137,1.76137,1.76011,1.76137,7000000.0
2007-07-10 14:27:00,1.76118,1.76118,1.76089,1.76116,10000000.0
2007-07-10 14:28:00,1.76029,1.76085,1.76029,1.7607,7000000.0
2007-07-10 14:29:00,1.76053,1.76053,1.76019,1.76038,7000000.0
2007-07-10 14:30:00,1.76005,1.76031,1.7593,1.76025,7000000.0
2007-07-10 14:31:00,1.76017,1.76033,1.76006,1.76009,9000000.0
2007-07-10 14:32:00,1.75961,1.76017,1.75961,1.76017,7000000.0
2007-07-10 14:33:00,1.76036,1.76039,1.76017,1.7602,8000000.0
2007-07-10 14:34:00,1.75666,1.75984,1.75666,1.75984,9000000.0
2007-07-10 14:35:00,1.75997,1.76024,1.75988,1.75998,11000000.0
2007-07-10 14:36:00,1.7597,1.76,1.75917,1.76,7000000.0
2007-07-10 14:37:00,1.76,1.76008,1.75987,1.75987,11000000.0
2007-07-10 14:38:00,1.75826,1.75999,1.75826,1.75981,12000000.0
2007-07-10 14:39:00,1.76041,1.76041,1.76023,1.76024,8000000.0
2007-07-10 14:40:00,1.75959,1.76082,1.75959,1.76082,10000000.0
2007-07-10 14:41:00,1.7607,1.76073,1.76029,1.76029,8000000.0
2007-07-10 14:42:00,1.75924,1.75987,1.75924,1.75941,9000000.0
2007-07-10 14:43:00,1.75959,1.75992,1.75959,1.75979,7000000.0
2007-07-10 14:44:00,1.75951,1.75951,1.75897,1.7591,11000000.0
2007-07-10 14:45:00,1.75863,1.75863,1.75721,1.75863,8000000.0
2007-07-10 14:46:00,1.75615,1.75884,1.75615,1.75884,13000000.0
2007-07-10 14:47:00,1.75885,1.75885,1.75808,1.75821,8000000.0
2007-07-10 14:48:00,1.75843,1.75863,1.75745,1.75831,9000000.0
2007-07-10 14:49:00,1.75848,1.75851,1.75835,1.75845,11000000.0
2007-07-10 14:50:00,1.75764,1.75846,1.75601,1.75846,7000000.0
2007-07-10 14:51:00,1.75878,1.75899,1.75853,1.75892,8000000.0
2007-07-10 14:52:00,1.75902,1.75933,1.75901,1.75933,8000000.0
2007-07-10 14:53:00,1.75933,1.75978,1.7593,1.75978,6000000.0
2007-07-10 14:54:00,1.75967,1.75967,1.75891,1.75934,8000000.0
2007-07-10 14:55:00,1.75954,1.75973,1.75938,1.75973,7000000.0
2007-07-10 14:56:00,1.75941,1.75998,1.75901,1.75998,7000000.0
2007-07-10 14:57:00,1.76029,1.76029,1.7598,1.76012,10000000.0
2007-07-10 14:58:00,1.75958,1.7602,1.75958,1.7602,7000000.0
2007-07-10 14:59:00,1.76018,1.76019,1.75971,1.75971,11000000.0
2007-07-10 15:00:00,1.7599,1.75991,1.75852,1.7598,27000000.0
2007-07-10 15:01:00,1.76015,1.76015,1.75945,1.7596,10000000.0
2007-07-10 15:02:00,1.75873,1.75987,1.75873,1.75949,9000000.0
2007-07-10 15:03:00,1.76009,1.76015,1.75981,1.75998,8000000.0
2007-07-10 15:04:00,1.75939,1.76013,1.75939,1.76013,6000000.0
2007-07-10 15:05:00,1.7603,1.7604,1.76019,1.76038,5000000.0
2007-07-10 15:06:00,1.7598,1.76091,1.75971,1.76091,10000000.0
2007-07-10 15:07:00,1.76091,1.76131,1.76091,1.76131,11000000.0
2007-07-10 15:08:00,1.75938,1.76197,1.75938,1.76197,8000000.0
2007-07-10 15:09:00,1.76189,1.76207,1.76187,1.76197,7000000.0
2007-07-10 15:10:00,1.76177,1.76227,1.76112,1.76227,9000000.0
2007-07-10 15:11:00,1.76219,1.76243,1.76209,1.76223,9000000.0
2007-07-10 15:12:00,1.76175,1.76248,1.7616,1.76234,8000000.0
2007-07-10 15:13:00,1.76267,1.7639,1.76263,1.7639,7000000.0
2007-07-10 15:14:00,1.76412,1.76442,1.76267,1.76442,11000000.0
2007-07-10 15:15:00,1.76426,1.76618,1.76426,1.76589,7000000.0
2007-07-10 15:16:00,1.76434,1.76505,1.76418,1.76491,7000000.0
2007-07-10 15:17:00,1.76506,1.7653,1.76496,1.76526,10000000.0
2007-07-10 15:18:00,1.76382,1.76562,1.76382,1.76549,9000000.0
2007-07-10 15:19:00,1.76552,1.76575,1.76535,1.76559,9000000.0
2007-07-10 15:20:00,1.766,1.76627,1.7637,1.7661,8000000.0
2007-07-10 15:21:00,1.76723,1.76737,1.76708,1.76713,7000000.0
2007-07-10 15:22:00,1.76612,1.76707,1.76612,1.76698,9000000.0
2007-07-10 15:23:00,1.76744,1.76805,1.76744,1.76801,6000000.0
2007-07-10 15:24:00,1.76817,1.76817,1.7645,1.76708,8000000.0
2007-07-10 15:25:00,1.76777,1.76848,1.76777,1.76848,11000000.0
2007-07-10 15:26:00,1.76573,1.76796,1.76573,1.76786,10000000.0
2007-07-10 15:27:00,1.76791,1.7681,1.76769,1.76769,7000000.0
2007-07-10 15:28:00,1.76687,1.76715,1.76662,1.76674,11000000.0
2007-07-10 15:29:00,1.76681,1.76682,1.7659,1.76602,11000000.0
2007-07-10 15:30:00,1.76639,1.76646,1.76523,1.7658,7000000.0
2007-07-10 15:31:00,1.76647,1.76676,1.76647,1.76673,9000000.0
2007-07-10 15:32:00,1.76133,1.76683,1.76133,1.76683,10000000.0
2007-07-10 15:33:00,1.76727,1.76771,1.76727,1.76737,10000000.0
2007-07-10 15:34:00,1.76286,1.76716,1.76286,1.76716,9000000.0
2007-07-10 15:35:00,1.76773,1.76773,1.76674,1.76674,7000000.0
2007-07-10 15:36:00,1.76662,1.76665,1.76539,1.76651,12000000.0
2007-07-10 15:37:00,1.76647,1.76669,1.76627,1.76659,9000000.0
2007-07-10 15:38:00,1.76681,1.7673,1.76681,1.76722,10000000.0
2007-07-10 15:39:00,1.76722,1.76722,1.76652,1.76662,9000000.0
2007-07-10 15:40:00,1.76682,1.76702,1.7668,1.76702,9000000.0
2007-07-10 15:41:00,1.76721,1.76779,1.76717,1.76776,8000000.0
2007-07-10 15:42:00,1.76827,1.76845,1.76825,1.76845,6000000.0
2007-07-10 15:43:00,1.76883,1.76957,1.76883,1.76931,11000000.0
2007-07-10 15:44:00,1.76912,1.76948,1.76902,1.76947,9000000.0
2007-07-10 15:45:00,1.76954,1.76954,1.76878,1.76878,7000000.0
2007-07-10 15:46:00,1.76925,1.76957,1.76894,1.76957,7000000.0
2007-07-10 15:47:00,1.76928,1.76935,1.76918,1.76935,11000000.0
2007-07-10 15:48:00,1.76948,1.77015,1.76948,1.77008,8000000.0
2007-07-10 15:49:00,1.77016,1.7707,1.77006,1.77035,7000000.0
2007-07-10 15:50:00,1.77058,1.77123,1.77058,1.77123,9000000.0
2007-07-10 15:51:00,1.77146,1.77159,1.77124,1.77128,7000000.0
2007-07-10 15:52:00,1.7711,1.7711,1.77028,1.77028,10000000.0
2007-07-10 15:53:00,1.76982,1.76993,1.76935,1.76962,9000000.0
2007-07-10 15:54:00,1.76943,1.76943,1.76895,1.76898,10000000.0
2007-07-10 15:55:00,1.76901,1.7692,1.76884,1.7692,7000000.0
2007-07-10 15:56:00,1.76897,1.76951,1.76897,1.76951,7000000.0
2007-07-10 15:57:00,1.7699,1.77029,1.76973,1.77024,9000000.0
2007-07-10 15:58:00,1.77015,1.77015,1.76885,1.76885,7000000.0
2007-07-10 15:59:00,1.76899,1.76965,1.76891,1.76965,10000000.0
2007-07-10 16:00:00,1.76988,1.76988,1.76898,1.76914,7000000.0
2007-07-10 16:01:00,1.76942,1.77023,1.76942,1.77023,8000000.0
2007-07-10 16:02:00,1.77033,1.77044,1.77005,1.77027,7000000.0
2007-07-10 16:03:00,1.77038,1.77053,1.77036,1.77036,7000000.0
2007-07-10 16:04:00,1.77024,1.77046,1.77023,1.77035,7000000.0
2007-07-10 16:05:00,1.77016,1.77016,1.76976,1.76986,7000000.0
2007-07-10 16:06:00,1.77001,1.77001,1.76953,1.76999,8000000.0
2007-07-10 16:07:00,1.76977,1.7699,1.76958,1.76964,13000000.0
2007-07-10 16:08:00,1.76954,1.76982,1.76954,1.76975,9000000.0
2007-07-10 16:09:00,1.76974,1.77011,1.76972,1.7699,11000000.0
2007-07-10 16:10:00,1.76957,1.76957,1.76925,1.76936,8000000.0
2007-07-10 16:11:00,1.76889,1.76889,1.7684,1.76852,10000000.0
2007-07-10 16:12:00,1.76845,1.7685,1.7682,1.7682,7000000.0
2007-07-10 16:13:00,1.76783,1.76796,1.7674,1.76787,12000000.0
2007-07-10 16:14:00,1.76817,1.7683,1.7681,1.7681,11000000.0
2007-07-10 16:15:00,1.76754,1.76794,1.76748,1.76767,8000000.0
2007-07-10 16:16:00,1.76783,1.76783,1.76765,1.76771,9000000.0
2007-07-10 16:17:00,1.76765,1.76782,1.76752,1.76768,9000000.0
2007-07-10 16:18:00,1.7678,1.76826,1.76749,1.76826,11000000.0
2007-07-10 16:19:00,1.76815,1.76829,1.76803,1.76829,8000000.0
2007-07-10 16:20:00,1.76844,1.76881,1.76821,1.76873,12000000.0
2007-07-10 16:21:00,1.76861,1.76896,1.76861,1.76885,12000000.0
2007-07-10 16:22:00,1.76842,1.76867,1.76838,1.76852,11000000.0
2007-07-10 16:23:00,1.76867,1.76875,1.76824,1.76862,9000000.0
2007-07-10 16:24:00,1.76835,1.76862,1.76829,1.76857,7000000.0
2007-07-10 16:25:00,1.76837,1.76903,1.76837,1.76886,8000000.0
2007-07-10 16:26:00,1.76881,1.76903,1.76867,1.7689,8000000.0
2007-07-10 16:27:00,1.76868,1.76897,1.76853,1.76893,7000000.0
2007-07-10 16:28:00,1.7691,1.76927,1.76903,1.7692,8000000.0
2007-07-10 16:29:00,1.76876,1.76881,1.76824,1.76861,7000000.0
2007-07-10 16:30:00,1.76867,1.76939,1.76859,1.76939,11000000.0
2007-07-10 16:31:00,1.76968,1.77029,1.76952,1.77029,9000000.0
2007-07-10 16:32:00,1.77055,1.77197,1.77055,1.77192,9000000.0
2007-07-10 16:33:00,1.77231,1.77287,1.77231,1.77272,8000000.0
2007-07-10 16:34:00,1.77271,1.77291,1.77258,1.77291,8000000.0
2007-07-10 16:35:00,1.77301,1.77301,1.77221,1.77271,7000000.0
2007-07-10 16:36:00,1.77256,1.77256,1.77165,1.77165,8000000.0
2007-07-10 16:37:00,1.77152,1.77152,1.77089,1.77105,7000000.0
2007-07-10 16:38:00,1.77066,1.7708,1.77052,1.77053,8000000.0
2007-07-10 16:39:00,1.77044,1.77077,1.77044,1.77068,7000000.0
2007-07-10 16:40:00,1.77074,1.7709,1.77061,1.77082,8000000.0
2007-07-10 16:41:00,1.77103,1.77135,1.77103,1.77107,11000000.0
2007-07-10 16:42:00,1.77128,1.77128,1.77077,1.77108,10000000.0
2007-07-10 16:43:00,1.77121,1.77139,1.77093,1.77131,11000000.0
2007-07-10 16:44:00,1.7714,1.77146,1.77131,1.77131,7000000.0
2007-07-10 16:45:00,1.77175,1.77223,1.77175,1.77206,7000000.0
2007-07-10 16:46:00,1.77266,1.77306,1.77252,1.77306,10000000.0
2007-07-10 16:47:00,1.77308,1.77322,1.77287,1.77288,7000000.0
2007-07-10 16:48:00,1.77283,1.77287,1.77272,1.77279,9000000.0
2007-07-10 16:49:00,1.77257,1.77299,1.77239,1.77295,8000000.0
2007-07-10 16:50:00,1.77322,1.77345,1.77305,1.77305,9000000.0
2007-07-10 16:51:00,1.7734,1.77377,1.7734,1.77364,7000000.0
2007-07-10 16:52:00,1.77333,1.77338,1.77302,1.7732,10000000.0
2007-07-10 16:53:00,1.77296,1.773,1.77239,1.77239,10000000.0
2007-07-10 16:54:00,1.77253,1.77263,1.77212,1.77212,9000000.0
2007-07-10 16:55:00,1.77163,1.77207,1.77163,1.77179,7000000.0
2007-07-10 16:56:00,1.77141,1.77141,1.7701,1.7701,8000000.0
2007-07-10 16:57:00,1.77033,1.77086,1.7703,1.77086,8000000.0
2007-07-10 16:58:00,1.77068,1.77068,1.76984,1.77035,10000000.0
2007-07-10 16:59:00,1.77034,1.77034,1.7695,1.76972,8000000.0
2007-07-10 17:00:00,1.76989,1.77016,1.76962,1.76998,8000000.0
2007-07-10 17:01:00,1.76983,1.76988,1.76922,1.76981,8000000.0
2007-07-10 17:02:00,1.76968,1.77005,1.7694,1.76983,8000000.0
2007-07-10 17:03:00,1.7699,1.76996,1.76966,1.76971,8000000.0
2007-07-10 17:04:00,1.76883,1.76889,1.76841,1.76881,11000000.0
2007-07-10 17:05:00,1.76895,1.76914,1.76891,1.76914,10000000.0
2007-07-10 17:06:00,1.76919,1.7693,1.76919,1.76928,8000000.0
2007-07-10 17:07:00,1.76901,1.76901,1.76834,1.76845,9000000.0
2007-07-10 17:08:00,1.7684,1.7688,1.7684,1.76865,8000000.0
2007-07-10 17:09:00,1.76875,1.76899,1.76864,1.76868,9000000.0
2007-07-10 17:10:00,1.76871,1.76879,1.7686,1.76871,7000000.0
2007-07-10 17:11:00,1.76849,1.76851,1.76826,1.76844,7000000.0
2007-07-10 17:12:00,1.76827,1.76846,1.76827,1.76829,8000000.0
2007-07-10 17:13:00,1.76774,1.76827,1.76771,1.76827,11000000.0
2007-07-10 17:14:00,1.76843,1.7685,1.76812,1.76812,12000000.0
2007-07-10 17:15:00,1.76801,1.76801,1.76717,1.76735,9000000.0
2007-07-10 17:16:00,1.76736,1.76736,1.7668,1.7668,8000000.0
2007-07-10 17:17:00,1.76669,1.76674,1.7664,1.76662,8000000.0
2007-07-10 17:18:00,1.76656,1.76668,1.76636,1.76668,8000000.0
2007-07-10 17:19:00,1.76629,1.7665,1.76612,1.7662,10000000.0
2007-07-10 17:20:00,1.76591,1.76627,1.76591,1.76619,7000000.0
2007-07-10 17:21:00,1.76621,1.76659,1.76621,1.76652,7000000.0
2007-07-10 17:22:00,1.76621,1.76633,1.7661,1.76618,13000000.0
2007-07-10 17:23:00,1.76625,1.7664,1.76611,1.7663,8000000.0
2007-07-10 17:24:00,1.7664,1.76651,1.76633,1.76651,9000000.0
2007-07-10 17:25:00,1.76691,1.76701,1.76616,1.76616,9000000.0
2007-07-10 17:26:00,1.76611,1.76662,1.76611,1.76648,10000000.0
2007-07-10 17:27:00,1.76637,1.76682,1.76634,1.76635,11000000.0
2007-07-10 17:28:00,1.76595,1.76608,1.76535,1.76536,8000000.0
2007-07-10 17:29:00,1.76564,1.76622,1.76564,1.76619,7000000.0
2007-07-10 17:30:00,1.76647,1.76689,1.76629,1.76689,10000000.0
2007-07-10 17:31:00,1.76629,1.7663,1.76581,1.7662,7000000.0
2007-07-10 17:32:00,1.76639,1.7665,1.76623,1.76641,7000000.0
2007-07-10 17:33:00,1.76649,1.76665,1.76619,1.76654,8000000.0
2007-07-10 17:34:00,1.76646,1.76653,1.76638,1.76647,7000000.0
2007-07-10 17:35:00,1.76643,1.76643,1.76576,1.76605,7000000.0
2007-07-10 17:36:00,1.76554,1.76569,1.76528,1.76567,12000000.0
2007-07-10 17:37:00,1.7654,1.76562,1.76511,1.76562,7000000.0
2007-07-10 17:38:00,1.76569,1.76575,1.76526,1.76575,7000000.0
2007-07-10 17:39:00,1.76577,1.76589,1.76571,1.76586,9000000.0
2007-07-10 17:40:00,1.76577,1.76577,1.765,1.765,7000000.0
2007-07-10 17:41:00,1.76503,1.76524,1.76475,1.76515,7000000.0
2007-07-10 17:42:00,1.76468,1.76478,1.76462,1.7647,8000000.0
2007-07-10 17:43:00,1.76461,1.76479,1.76457,1.76479,8000000.0
2007-07-10 17:44:00,1.76529,1.76599,1.76506,1.76506,8000000.0
2007-07-10 17:45:00,1.76453,1.76456,1.76387,1.76387,9000000.0
2007-07-10 17:46:00,1.76446,1.76454,1.76432,1.76446,18000000.0
2007-07-10 17:47:00,1.76471,1.76477,1.76442,1.76442,7000000.0
2007-07-10 17:48:00,1.76452,1.76481,1.76422,1.76457,9000000.0
2007-07-10 17:49:00,1.76468,1.76496,1.76468,1.76474,11000000.0
2007-07-10 17:50:00,1.76479,1.76485,1.76462,1.76476,10000000.0
2007-07-10 17:51:00,1.76474,1.76474,1.76412,1.76427,9000000.0
2007-07-10 17:52:00,1.76418,1.76437,1.764,1.76423,9000000.0
2007-07-10 17:53:00,1.76408,1.76443,1.76394,1.76418,8000000.0
2007-07-10 17:54:00,1.76408,1.7641,1.76367,1.76368,9000000.0
2007-07-10 17:55:00,1.76409,1.76414,1.764,1.76405,9000000.0
2007-07-10 17:56:00,1.76401,1.7642,1.76388,1.7642,8000000.0
2007-07-10 17:57:00,1.76392,1.76419,1.76392,1.76414,9000000.0
2007-07-10 17:58:00,1.76426,1.7643,1.76411,1.76424,10000000.0
2007-07-10 17:59:00,1.76433,1.76445,1.76428,1.76428,7000000.0
2007-07-10 18:00:00,1.76418,1.7645,1.76396,1.76439,11000000.0
2007-07-10 18:01:00,1.76356,1.76405,1.76356,1.76357,10000000.0
2007-07-10 18:02:00,1.76347,1.76347,1.76311,1.76311,7000000.0
2007-07-10 18:03:00,1.76345,1.76356,1.76337,1.76337,7000000.0
2007-07-10 18:04:00,1.76367,1.76401,1.76367,1.76401,7000000.0
2007-07-10 18:05:00,1.76415,1.76427,1.76415,1.76416,9000000.0
2007-07-10 18:06:00,1.76471,1.76479,1.76436,1.76436,9000000.0
2007-07-10 18:07:00,1.76427,1.76442,1.76422,1.76428,11000000.0
2007-07-10 18:08:00,1.76408,1.76416,1.76401,1.7641,9000000.0
2007-07-10 18:09:00,1.76448,1.76477,1.76448,1.76461,9000000.0
2007-07-10 18:10:00,1.76491,1.76548,1.76491,1.76503,9000000.0
2007-07-10 18:11:00,1.76473,1.76486,1.76427,1.7647,7000000.0
2007-07-10 18:12:00,1.76466,1.76494,1.76435,1.76487,10000000.0
2007-07-10 18:13:00,1.76506,1.76532,1.76493,1.76532,7000000.0
2007-07-10 18:14:00,1.76485,1.76555,1.76485,1.76555,7000000.0
2007-07-10 18:15:00,1.76545,1.76553,1.76498,1.76498,9000000.0
2007-07-10 18:16:00,1.76552,1.76596,1.76548,1.76596,7000000.0
2007-07-10 18:17:00,1.76613,1.76628,1.76598,1.76627,11000000.0
2007-07-10 18:18:00,1.7658,1.76586,1.76546,1.76558,8000000.0
2007-07-10 18:19:00,1.76542,1.76546,1.76505,1.76505,11000000.0
2007-07-10 18:20:00,1.7652,1.76523,1.76517,1.76517,8000000.0
2007-07-10 18:21:00,1.76523,1.76538,1.76523,1.76526,7000000.0
2007-07-10 18:22:00,1.76537,1.76549,1.7653,1.76547,9000000.0
2007-07-10 18:23:00,1.76552,1.76567,1.7653,1.76544,7000000.0
2007-07-10 18:24:00,1.76516,1.76534,1.76492,1.76527,11000000.0
2007-07-10 18:25:00,1.7655,1.7655,1.76533,1.76533,7000000.0
2007-07-10 18:26:00,1.76522,1.76545,1.76495,1.76536,10000000.0
2007-07-10 18:27:00,1.7649,1.7654,1.7649,1.7654,7000000.0
2007-07-10 18:30:00,1.76549,1.76549,1.76472,1.76479,7000000.0
2007-07-10 18:31:00,1.765,1.76547,1.765,1.76534,8000000.0
2007-07-10 18:32:00,1.76515,1.76526,1.76514,1.76516,13000000.0
2007-07-10 18:33:00,1.76548,1.76548,1.76535,1.76535,9000000.0
2007-07-10 18:34:00,1.76551,1.76569,1.76551,1.76562,7000000.0
2007-07-10 18:36:00,1.76546,1.76546,1.76379,1.76379,7000000.0
2007-07-10 18:37:00,1.76506,1.76506,1.76446,1.76446,5000000.0
2007-07-10 18:38:00,1.762,1.76408,1.76197,1.76408,7000000.0
2007-07-10 18:39:00,1.76372,1.7638,1.76327,1.76374,8000000.0
2007-07-10 18:40:00,1.76328,1.76433,1.76263,1.76433,8000000.0
2007-07-10 18:41:00,1.76421,1.76426,1.76371,1.76371,9000000.0
2007-07-10 18:42:00,1.76171,1.76398,1.76165,1.76398,10000000.0
2007-07-10 18:43:00,1.7634,1.76361,1.7634,1.76344,7000000.0
2007-07-10 18:44:00,1.76143,1.76358,1.76143,1.76349,8000000.0
2007-07-10 18:45:00,1.7636,1.76419,1.7636,1.76395,8000000.0
2007-07-10 18:46:00,1.76245,1.76329,1.76245,1.76329,7000000.0
2007-07-10 18:47:00,1.76368,1.76374,1.76362,1.76362,8000000.0
2007-07-10 18:48:00,1.76148,1.76336,1.76148,1.76336,8000000.0
2007-07-10 18:49:00,1.76339,1.76348,1.76331,1.76341,7000000.0
2007-07-10 18:50:00,1.76151,1.76327,1.76151,1.7632,8000000.0
2007-07-10 18:51:00,1.76308,1.76322,1.76289,1.7629,8000000.0
2007-07-10 18:52:00,1.76091,1.76248,1.76091,1.76243,11000000.0
2007-07-10 18:53:00,1.76269,1.76269,1.76238,1.76238,8000000.0
2007-07-10 18:54:00,1.76016,1.76217,1.76016,1.76217,7000000.0
2007-07-10 18:55:00,1.76232,1.76232,1.76186,1.76199,10000000.0
2007-07-10 18:56:00,1.76139,1.76139,1.75976,1.75976,11000000.0
2007-07-10 18:57:00,1.7623,1.76258,1.76216,1.76216,7000000.0
2007-07-10 18:58:00,1.76054,1.76227,1.76054,1.7622,8000000.0
2007-07-10 18:59:00,1.76202,1.76202,1.76162,1.76195,8000000.0
2007-07-10 19:00:00,1.76172,1.76272,1.76119,1.76219,9000000.0
2007-07-10 19:01:00,1.7623,1.76272,1.7623,1.76232,5000000.0
2007-07-10 19:02:00,1.76104,1.76247,1.76104,1.76247,7000000.0
2007-07-10 19:03:00,1.76284,1.76312,1.76276,1.76285,8000000.0
2007-07-10 19:04:00,1.76127,1.76252,1.76127,1.7619,10000000.0
2007-07-10 19:05:00,1.76163,1.76185,1.76124,1.76185,8000000.0
2007-07-10 19:06:00,1.76026,1.7613,1.76013,1.7611,7000000.0
2007-07-10 19:07:00,1.76105,1.76106,1.76094,1.76096,8000000.0
2007-07-10 19:08:00,1.75936,1.76045,1.75936,1.76022,10000000.0
2007-07-10 19:09:00,1.76028,1.76059,1.76007,1.76007,8000000.0
2007-07-10 19:10:00,1.76032,1.76049,1.75925,1.76049,11000000.0
2007-07-10 19:11:00,1.7608,1.76088,1.76048,1.76074,8000000.0
2007-07-10 19:12:00,1.75901,1.76069,1.75901,1.76069,11000000.0
2007-07-10 19:13:00,1.76068,1.76078,1.7605,1.76066,8000000.0
2007-07-10 19:14:00,1.7592,1.76065,1.7592,1.76062,10000000.0
2007-07-10 19:15:00,1.76085,1.76099,1.76085,1.76099,10000000.0
2007-07-10 19:16:00,1.75929,1.76097,1.75929,1.76097,10000000.0
2007-07-10 19:17:00,1.76147,1.76181,1.76127,1.76153,10000000.0
2007-07-10 19:18:00,1.75967,1.76133,1.75967,1.76133,10000000.0
2007-07-10 19:19:00,1.76155,1.76162,1.76121,1.76161,9000000.0
2007-07-10 19:20:00,1.75948,1.76188,1.75948,1.76188,7000000.0
2007-07-10 19:21:00,1.76199,1.76225,1.76177,1.76177,11000000.0
2007-07-10 19:22:00,1.76198,1.76277,1.76071,1.76277,10000000.0
2007-07-10 19:23:00,1.76346,1.76414,1.76346,1.76362,7000000.0
2007-07-10 19:24:00,1.76287,1.76316,1.76198,1.76316,8000000.0
2007-07-10 19:25:00,1.76304,1.76322,1.76271,1.76322,7000000.0
2007-07-10 19:26:00,1.76288,1.76288,1.76167,1.76245,8000000.0
2007-07-10 19:28:00,1.76101,1.76296,1.76101,1.76296,9000000.0
2007-07-10 19:29:00,1.76295,1.76308,1.76259,1.76307,10000000.0
2007-07-10 19:30:00,1.76138,1.76367,1.76138,1.76367,7000000.0
2007-07-10 19:31:00,1.76296,1.76307,1.76289,1.76298,7000000.0
2007-07-10 19:32:00,1.76123,1.76301,1.76123,1.76301,7000000.0
2007-07-10 19:33:00,1.76339,1.76341,1.76277,1.76283,6000000.0
2007-07-10 19:34:00,1.76123,1.76234,1.76123,1.76234,7000000.0
2007-07-10 19:35:00,1.76241,1.76249,1.76202,1.76202,8000000.0
2007-07-10 19:36:00,1.76165,1.76165,1.76083,1.7613,6000000.0
2007-07-10 19:37:00,1.76218,1.76236,1.76192,1.76233,7000000.0
2007-07-10 19:38:00,1.76223,1.76255,1.76223,1.76244,8000000.0
2007-07-10 19:39:00,1.76233,1.76254,1.76211,1.76247,11000000.0
2007-07-10 19:40:00,1.76072,1.76252,1.76072,1.76252,9000000.0
2007-07-10 19:41:00,1.7623,1.76265,1.7623,1.76265,7000000.0
2007-07-10 19:42:00,1.76106,1.76263,1.76106,1.76263,11000000.0
2007-07-10 19:43:00,1.76255,1.7627,1.76255,1.76262,10000000.0
2007-07-10 19:44:00,1.76226,1.76226,1.76118,1.76205,8000000.0
2007-07-10 19:45:00,1.76235,1.76251,1.76227,1.76251,8000000.0
2007-07-10 19:46:00,1.76319,1.76378,1.76221,1.76327,7000000.0
2007-07-10 19:47:00,1.76429,1.76437,1.76419,1.76423,8000000.0
2007-07-10 19:48:00,1.76307,1.76455,1.76307,1.76455,7000000.0
2007-07-10 19:49:00,1.76501,1.76563,1.76501,1.76558,10000000.0
2007-07-10 19:50:00,1.76544,1.76544,1.7644,1.76516,7000000.0
2007-07-10 19:51:00,1.76531,1.76593,1.76531,1.76568,11000000.0
2007-07-10 19:52:00,1.76437,1.7655,1.76437,1.76516,9000000.0
2007-07-10 19:53:00,1.76508,1.76557,1.76508,1.76548,9000000.0
2007-07-10 19:54:00,1.76361,1.76576,1.76361,1.76529,11000000.0
2007-07-10 19:55:00,1.76527,1.76546,1.7651,1.76542,8000000.0
2007-07-10 19:56:00,1.76383,1.76552,1.76383,1.76552,8000000.0
2007-07-10 19:58:00,1.76428,1.76549,1.76428,1.76549,7000000.0
2007-07-10 19:59:00,1.76578,1.76594,1.76565,1.76583,10000000.0
2007-07-10 20:00:00,1.76603,1.76686,1.76575,1.76686,7000000.0
2007-07-10 20:01:00,1.76558,1.76585,1.76558,1.76575,8000000.0
2007-07-10 20:02:00,1.7663,1.7663,1.76574,1.76623,11000000.0
2007-07-10 20:03:00,1.76724,1.76724,1.76686,1.76686,9000000.0
2007-07-10 20:04:00,1.76501,1.76651,1.76501,1.76621,8000000.0
2007-07-10 20:05:00,1.76647,1.76647,1.76589,1.76589,11000000.0
2007-07-10 20:06:00,1.7639,1.76519,1.76374,1.76519,6000000.0
2007-07-10 20:07:00,1.76637,1.7665,1.76612,1.76639,11000000.0
2007-07-10 20:08:00,1.76631,1.76632,1.76501,1.76632,10000000.0
2007-07-10 20:09:00,1.76664,1.76664,1.7665,1.76652,6000000.0
2007-07-10 20:10:00,1.76629,1.7666,1.76629,1.76639,7000000.0
2007-07-10 20:11:00,1.76598,1.76649,1.76598,1.76649,7000000.0
2007-07-10 20:12:00,1.76519,1.76676,1.76501,1.76676,10000000.0
2007-07-10 20:13:00,1.76712,1.76712,1.76633,1.76636,8000000.0
2007-07-10 20:14:00,1.76543,1.76694,1.76543,1.76694,7000000.0
2007-07-10 20:15:00,1.76681,1.76706,1.76681,1.76681,8000000.0
2007-07-10 20:16:00,1.76529,1.76681,1.76529,1.76681,10000000.0
2007-07-10 20:19:00,1.76689,1.76689,1.76636,1.7664,9000000.0
2007-07-10 20:20:00,1.76596,1.76596,1.76442,1.76476,10000000.0
2007-07-10 20:21:00,1.76517,1.76576,1.76517,1.76576,9000000.0
2007-07-10 20:22:00,1.76537,1.76537,1.76446,1.76523,6000000.0
2007-07-10 20:23:00,1.76569,1.76587,1.76555,1.76576,7000000.0
2007-07-10 20:24:00,1.76405,1.76578,1.76398,1.76578,8000000.0
2007-07-10 20:25:00,1.76572,1.766,1.76551,1.76589,8000000.0
2007-07-10 20:26:00,1.76426,1.7659,1.76426,1.7659,5000000.0
2007-07-10 20:29:00,1.76636,1.76636,1.76592,1.76636,7000000.0
2007-07-10 20:30:00,1.76461,1.76692,1.76461,1.76692,12000000.0
2007-07-10 20:31:00,1.76626,1.76632,1.76596,1.76625,7000000.0
2007-07-10 20:32:00,1.76445,1.76456,1.7641,1.76444,7000000.0
2007-07-10 20:33:00,1.76668,1.76668,1.76577,1.76577,10000000.0
2007-07-10 20:34:00,1.76421,1.7657,1.76421,1.7657,8000000.0
2007-07-10 20:35:00,1.76592,1.76613,1.76592,1.76613,9000000.0
2007-07-10 20:36:00,1.76565,1.76609,1.76453,1.76592,14000000.0
2007-07-10 20:37:00,1.76636,1.76636,1.76622,1.76636,5000000.0
2007-07-10 20:38:00,1.76444,1.76455,1.76442,1.76455,7000000.0
2007-07-10 20:39:00,1.76656,1.76656,1.76632,1.76643,8000000.0
2007-07-10 20:40:00,1.76467,1.76467,1.76467,1.76467,2000000.0
2007-07-10 20:41:00,1.76655,1.76666,1.76653,1.76653,8000000.0
2007-07-10 20:42:00,1.76497,1.76653,1.76497,1.76653,10000000.0
2007-07-10 20:43:00,1.76686,1.76686,1.76673,1.76674,7000000.0
2007-07-10 20:44:00,1.76488,1.76675,1.76488,1.76675,7000000.0
2007-07-10 20:45:00,1.76701,1.76719,1.76701,1.76719,6000000.0
2007-07-10 20:46:00,1.76724,1.76736,1.76724,1.76736,8000000.0
2007-07-10 20:47:00,1.76714,1.76738,1.767,1.76738,7000000.0
2007-07-10 20:48:00,1.76558,1.76708,1.76552,1.76708,10000000.0
2007-07-10 20:49:00,1.76707,1.76718,1.76679,1.76718,8000000.0
2007-07-10 20:50:00,1.76615,1.76696,1.7655,1.76696,7000000.0
2007-07-10 20:51:00,1.76688,1.76696,1.76654,1.76676,11000000.0
2007-07-10 20:52:00,1.7651,1.76665,1.7651,1.76629,15000000.0
2007-07-10 20:54:00,1.76503,1.76676,1.76503,1.76676,6000000.0
2007-07-10 20:55:00,1.76713,1.76713,1.76665,1.76707,10000000.0
2007-07-10 20:56:00,1.76532,1.76696,1.76532,1.76696,8000000.0
2007-07-10 20:57:00,1.76716,1.76729,1.76714,1.76722,8000000.0
2007-07-10 20:58:00,1.76546,1.76705,1.76546,1.76705,8000000.0
2007-07-10 20:59:00,1.76746,1.76769,1.76729,1.76756,10000000.0
2007-07-10 21:00:00,1.7661,1.76809,1.7661,1.76731,16000000.0
2007-07-10 21:01:00,1.76755,1.76756,1.76743,1.76744,8000000.0
2007-07-10 21:02:00,1.76558,1.76718,1.76558,1.76718,11000000.0
2007-07-10 21:03:00,1.76734,1.76748,1.76733,1.76748,7000000.0
2007-07-10 21:04:00,1.76582,1.76724,1.76582,1.76719,8000000.0
2007-07-10 21:05:00,1.76698,1.76729,1.76698,1.76729,2000000.0
2007-07-10 21:06:00,1.76572,1.76722,1.76572,1.76722,7000000.0
2007-07-10 21:07:00,1.76737,1.7676,1.76737,1.76751,9000000.0
2007-07-10 21:08:00,1.7658,1.76755,1.7658,1.76755,8000000.0
2007-07-10 21:09:00,1.76786,1.76792,1.76781,1.76786,8000000.0
2007-07-10 21:10:00,1.76653,1.76806,1.76653,1.76806,5000000.0
2007-07-10 21:11:00,1.76804,1.76846,1.76804,1.76846,11000000.0
2007-07-10 21:12:00,1.76699,1.76825,1.76699,1.76825,7000000.0
2007-07-10 21:13:00,1.76873,1.76877,1.76865,1.76869,8000000.0
2007-07-10 21:14:00,1.76697,1.76867,1.76697,1.76863,8000000.0
2007-07-10 21:15:00,1.7684,1.76846,1.76816,1.76816,9000000.0
2007-07-10 21:16:00,1.76676,1.76836,1.76676,1.76836,8000000.0
2007-07-10 21:17:00,1.76856,1.76869,1.76856,1.76861,6000000.0
2007-07-10 21:18:00,1.76686,1.76865,1.76666,1.76865,11000000.0
2007-07-10 21:19:00,1.7688,1.76883,1.76837,1.76872,7000000.0
2007-07-10 21:20:00,1.7671,1.76858,1.7671,1.76858,10000000.0
2007-07-10 21:21:00,1.76881,1.7689,1.76871,1.76871,5000000.0
2007-07-10 21:22:00,1.76725,1.7686,1.76725,1.7686,10000000.0
2007-07-10 21:23:00,1.76848,1.76848,1.76797,1.76797,7000000.0
2007-07-10 21:24:00,1.76688,1.76845,1.76688,1.76803,9000000.0
2007-07-10 21:25:00,1.76842,1.76848,1.76815,1.76835,8000000.0
2007-07-10 21:26:00,1.76705,1.76824,1.76705,1.76824,6000000.0
2007-07-10 21:27:00,1.76832,1.76876,1.76832,1.76832,7000000.0
2007-07-10 21:28:00,1.7669,1.76871,1.76688,1.76871,8000000.0
2007-07-10 21:29:00,1.76856,1.76891,1.7684,1.76881,14000000.0
2007-07-10 21:30:00,1.76821,1.76885,1.76821,1.76885,2000000.0
2007-07-10 21:31:00,1.76941,1.76956,1.76918,1.76938,6000000.0
2007-07-10 21:32:00,1.76756,1.76756,1.76739,1.76739,7000000.0
2007-07-10 21:33:00,1.76931,1.76945,1.76913,1.7693,7000000.0
2007-07-10 21:34:00,1.76764,1.76898,1.76764,1.76898,10000000.0
2007-07-10 21:36:00,1.76721,1.76893,1.76721,1.76893,6000000.0
2007-07-10 21:37:00,1.76927,1.76936,1.76892,1.76892,7000000.0
2007-07-10 21:38:00,1.76954,1.76955,1.76933,1.76955,9000000.0
2007-07-10 21:40:00,1.76819,1.76946,1.76819,1.76946,7000000.0
2007-07-10 21:42:00,1.76794,1.77007,1.76794,1.77007,9000000.0
2007-07-10 21:43:00,1.77027,1.77041,1.77025,1.77025,7000000.0
2007-07-10 21:44:00,1.76843,1.77039,1.76831,1.77039,8000000.0
2007-07-10 21:45:00,1.77078,1.77078,1.77026,1.77038,8000000.0
2007-07-10 21:46:00,1.76965,1.77018,1.76965,1.77018,2000000.0
2007-07-10 21:48:00,1.76895,1.76895,1.76884,1.76884,5000000.0
2007-07-10 21:49:00,1.77091,1.77108,1.77082,1.77082,11000000.0
2007-07-10 21:50:00,1.7688,1.7706,1.7688,1.7706,7000000.0
2007-07-10 21:51:00,1.77105,1.77117,1.77096,1.771,27000000.0
2007-07-10 21:52:00,1.77065,1.7707,1.76986,1.7707,6000000.0
2007-07-10 21:53:00,1.77081,1.77096,1.77081,1.77083,27000000.0
2007-07-10 21:54:00,1.76917,1.77082,1.76917,1.77082,5000000.0
2007-07-10 21:55:00,1.77085,1.77096,1.77085,1.77096,5000000.0
2007-07-10 21:56:00,1.76951,1.77081,1.76951,1.77081,7000000.0
2007-07-10 21:57:00,1.77089,1.77102,1.77085,1.77086,7000000.0
2007-07-10 21:58:00,1.7692,1.77046,1.7692,1.77046,4000000.0
2007-07-10 21:59:00,1.77075,1.77076,1.77064,1.77075,11000000.0
2007-07-10 22:00:00,1.76974,1.77125,1.76974,1.77125,4000000.0
2007-07-10 22:01:00,1.77124,1.77135,1.77124,1.77135,5000000.0
2007-07-10 22:02:00,1.77063,1.77097,1.77,1.77097,6000000.0
2007-07-10 22:03:00,1.77118,1.77131,1.77118,1.77131,2000000.0
2007-07-10 22:04:00,1.76978,1.77106,1.76978,1.77106,3000000.0
2007-07-10 22:05:00,1.77134,1.77173,1.77134,1.77161,27000000.0
2007-07-10 22:06:00,1.76993,1.77119,1.76993,1.77119,3000000.0
2007-07-10 22:07:00,1.77194,1.77201,1.77187,1.77187,5000000.0
2007-07-10 22:08:00,1.76975,1.77122,1.76975,1.77121,7000000.0
2007-07-10 22:09:00,1.7716,1.77171,1.77151,1.77151,8000000.0
2007-07-10 22:10:00,1.7699,1.77134,1.7699,1.77134,4000000.0
2007-07-10 22:11:00,1.77088,1.77122,1.77088,1.77112,8000000.0
2007-07-10 22:12:00,1.76996,1.77101,1.76996,1.77101,11000000.0
2007-07-10 22:13:00,1.77139,1.77145,1.77131,1.77134,4000000.0
2007-07-10 22:14:00,1.76979,1.77083,1.76969,1.77083,5000000.0
2007-07-10 22:15:00,1.77091,1.77105,1.77091,1.77095,8000000.0
2007-07-10 22:16:00,1.76951,1.76966,1.76951,1.76966,5000000.0
2007-07-10 22:17:00,1.77131,1.77146,1.77102,1.77102,8000000.0
2007-07-10 22:18:00,1.77039,1.77081,1.77039,1.77081,2000000.0
2007-07-10 22:20:00,1.76978,1.77102,1.76978,1.77102,4000000.0
2007-07-10 22:21:00,1.77129,1.77138,1.77129,1.77131,6000000.0
2007-07-10 22:22:00,1.77014,1.77154,1.77014,1.77154,5000000.0
2007-07-10 22:23:00,1.77161,1.77176,1.77158,1.77171,8000000.0
2007-07-10 22:24:00,1.77005,1.77187,1.77005,1.77187,10000000.0
2007-07-10 22:25:00,1.77222,1.77233,1.77188,1.77223,8000000.0
2007-07-10 22:26:00,1.77038,1.77195,1.77038,1.77195,8000000.0
2007-07-10 22:27:00,1.77248,1.77302,1.77236,1.77302,8000000.0
2007-07-10 22:28:00,1.77085,1.7727,1.77072,1.77184,13000000.0
2007-07-10 22:29:00,1.77185,1.77198,1.77181,1.77198,6000000.0
2007-07-10 22:30:00,1.77239,1.77341,1.77239,1.77244,9000000.0
2007-07-10 22:31:00,1.77152,1.77189,1.77128,1.77189,5000000.0
2007-07-10 22:32:00,1.77048,1.77199,1.77048,1.77199,5000000.0
2007-07-10 22:33:00,1.77266,1.77266,1.77254,1.77254,4000000.0
2007-07-10 22:34:00,1.77097,1.77277,1.77097,1.77277,7000000.0
2007-07-10 22:35:00,1.77283,1.7729,1.77283,1.7729,3000000.0
2007-07-10 22:36:00,1.7712,1.77275,1.7712,1.77275,7000000.0
2007-07-10 22:37:00,1.77283,1.77292,1.77276,1.77277,10000000.0
2007-07-10 22:38:00,1.77095,1.77095,1.77084,1.77084,2000000.0
2007-07-10 22:39:00,1.77283,1.77283,1.77277,1.77277,2000000.0
2007-07-10 22:40:00,1.77098,1.77231,1.77098,1.77179,8000000.0
2007-07-10 22:41:00,1.77166,1.77166,1.77099,1.77117,11000000.0
2007-07-10 22:42:00,1.77096,1.77096,1.77078,1.7708,6000000.0
2007-07-10 22:43:00,1.77104,1.77154,1.77104,1.77154,8000000.0
2007-07-10 22:44:00,1.77114,1.77173,1.77114,1.77168,7000000.0
2007-07-10 22:45:00,1.77193,1.77247,1.77193,1.77247,4000000.0
2007-07-10 22:46:00,1.77156,1.77235,1.77156,1.77235,8000000.0
2007-07-10 22:47:00,1.77293,1.7731,1.77282,1.7731,11000000.0
2007-07-10 22:48:00,1.77129,1.77283,1.77129,1.77283,8000000.0
2007-07-10 22:49:00,1.77315,1.77315,1.77304,1.77304,5000000.0
2007-07-10 22:50:00,1.77304,1.77331,1.77304,1.77313,7000000.0
2007-07-10 22:51:00,1.77345,1.77345,1.77333,1.77334,7000000.0
2007-07-10 22:52:00,1.77198,1.77323,1.77198,1.77318,7000000.0
2007-07-10 22:53:00,1.77333,1.77333,1.77325,1.77326,7000000.0
2007-07-10 22:54:00,1.77155,1.77309,1.77155,1.77306,11000000.0
2007-07-10 22:55:00,1.77322,1.77328,1.77316,1.77316,8000000.0
2007-07-10 22:56:00,1.77146,1.77288,1.77146,1.77288,6000000.0
2007-07-10 22:57:00,1.77331,1.77339,1.77326,1.77332,7000000.0
2007-07-10 22:58:00,1.7715,1.773,1.7715,1.773,8000000.0
2007-07-10 22:59:00,1.77331,1.77331,1.7731,1.7731,8000000.0
2007-07-10 23:00:00,1.77288,1.77329,1.77236,1.77329,7000000.0
2007-07-10 23:01:00,1.77369,1.77369,1.77353,1.77355,6000000.0
2007-07-10 23:02:00,1.77145,1.77321,1.77145,1.77321,6000000.0
2007-07-10 23:03:00,1.77383,1.77396,1.77383,1.77385,4000000.0
2007-07-10 23:04:00,1.7718,1.77388,1.7718,1.77388,8000000.0
2007-07-10 23:05:00,1.77393,1.7741,1.7739,1.7741,5000000.0
2007-07-10 23:06:00,1.77206,1.77334,1.77206,1.77334,3000000.0
2007-07-10 23:07:00,1.77404,1.77404,1.77404,1.77404,1000000.0
2007-07-10 23:08:00,1.77193,1.77367,1.77193,1.77367,7000000.0
2007-07-10 23:10:00,1.77198,1.77371,1.77198,1.77371,4000000.0
2007-07-10 23:11:00,1.77392,1.77398,1.77373,1.77373,6000000.0
2007-07-10 23:12:00,1.77415,1.77423,1.77415,1.77423,3000000.0
2007-07-10 23:13:00,1.7748,1.77525,1.7748,1.77525,4000000.0
2007-07-10 23:14:00,1.77533,1.77541,1.77525,1.77535,7000000.0
2007-07-10 23:15:00,1.77538,1.77562,1.77513,1.7753,17000000.0
2007-07-10 23:16:00,1.77254,1.7756,1.77254,1.7756,5000000.0
2007-07-10 23:18:00,1.77563,1.77578,1.77463,1.77474,8000000.0
2007-07-10 23:19:00,1.77453,1.77553,1.77453,1.77553,5000000.0
2007-07-10 23:20:00,1.77544,1.77544,1.77184,1.77184,8000000.0
2007-07-10 23:21:00,1.77576,1.77581,1.77575,1.77581,8000000.0
2007-07-10 23:22:00,1.77216,1.77479,1.77216,1.77479,4000000.0
2007-07-10 23:23:00,1.77547,1.77584,1.77547,1.77577,5000000.0
2007-07-10 23:24:00,1.77147,1.77147,1.77145,1.77145,4000000.0
2007-07-10 23:26:00,1.77598,1.77598,1.77547,1.77547,5000000.0
2007-07-10 23:27:00,1.77601,1.77605,1.77594,1.77594,5000000.0
2007-07-10 23:28:00,1.77602,1.77602,1.77599,1.77599,2000000.0
2007-07-10 23:29:00,1.77616,1.77616,1.77571,1.77616,10000000.0
2007-07-10 23:30:00,1.77256,1.77391,1.77256,1.77391,3000000.0
2007-07-10 23:31:00,1.77591,1.77602,1.77589,1.77592,8000000.0
2007-07-10 23:32:00,1.77171,1.77533,1.77171,1.77533,8000000.0
2007-07-10 23:33:00,1.77447,1.77462,1.77446,1.77457,8000000.0
2007-07-10 23:34:00,1.77377,1.77419,1.77227,1.77419,7000000.0
2007-07-10 23:35:00,1.77388,1.77397,1.77388,1.77395,6000000.0
2007-07-10 23:36:00,1.77221,1.77342,1.77221,1.77342,3000000.0
2007-07-10 23:40:00,1.77165,1.77177,1.77163,1.77175,6000000.0
2007-07-10 23:42:00,1.77164,1.77176,1.77164,1.77173,3000000.0
2007-07-10 23:44:00,1.77412,1.77417,1.77404,1.77406,11000000.0
2007-07-10 23:45:00,1.77409,1.77436,1.77409,1.77428,5000000.0
2007-07-10 23:46:00,1.77226,1.77395,1.77226,1.77395,6000000.0
2007-07-10 23:47:00,1.77406,1.77419,1.77377,1.77406,8000000.0
2007-07-10 23:48:00,1.77174,1.77277,1.77174,1.77277,7000000.0
2007-07-10 23:49:00,1.77277,1.7733,1.77277,1.7733,8000000.0
2007-07-10 23:50:00,1.77349,1.77507,1.77212,1.77507,8000000.0
2007-07-10 23:51:00,1.77562,1.77629,1.77531,1.77629,10000000.0
2007-07-10 23:52:00,1.77724,1.77757,1.77604,1.77721,8000000.0
2007-07-10 23:53:00,1.77827,1.77827,1.77742,1.77775,6000000.0
2007-07-10 23:54:00,1.77642,1.77707,1.77642,1.77707,2000000.0
2007-07-10 23:55:00,1.77765,1.77765,1.77684,1.77695,7000000.0
2007-07-10 23:56:00,1.77635,1.77679,1.77544,1.77679,9000000.0
2007-07-10 23:57:00,1.77656,1.77656,1.77608,1.77608,7000000.0
2007-07-10 23:58:00,1.77424,1.7769,1.77424,1.77662,10000000.0
2007-07-10 23:59:00,1.7778,1.77785,1.77742,1.77743,10000000.0
2007-07-11 00:00:00,1.77685,1.77718,1.77561,1.77718,10000000.0
2007-07-11 00:01:00,1.77753,1.77774,1.77749,1.77765,8000000.0
2007-07-11 00:02:00,1.77679,1.77713,1.77527,1.77713,7000000.0
2007-07-11 00:03:00,1.7778,1.77788,1.77759,1.77769,7000000.0
2007-07-11 00:04:00,1.77449,1.77758,1.77449,1.77758,8000000.0
2007-07-11 00:05:00,1.77739,1.77798,1.77739,1.77779,9000000.0
2007-07-11 00:06:00,1.7777,1.7777,1.77721,1.77739,8000000.0
2007-07-11 00:07:00,1.7776,1.77781,1.77758,1.77767,7000000.0
2007-07-11 00:08:00,1.77481,1.77811,1.77481,1.77811,8000000.0
2007-07-11 00:09:00,1.77625,1.77625,1.77593,1.77593,9000000.0
2007-07-11 00:10:00,1.77395,1.7763,1.77395,1.7763,7000000.0
2007-07-11 00:11:00,1.77797,1.77797,1.77775,1.77786,7000000.0
2007-07-11 00:12:00,1.77461,1.77786,1.77461,1.77786,8000000.0
2007-07-11 00:13:00,1.77825,1.77825,1.77809,1.77812,8000000.0
2007-07-11 00:14:00,1.7752,1.77796,1.7752,1.77781,5000000.0
2007-07-11 00:15:00,1.77833,1.77833,1.77793,1.77809,10000000.0
2007-07-11 00:16:00,1.77512,1.77864,1.77512,1.77864,8000000.0
2007-07-11 00:17:00,1.7787,1.77886,1.77843,1.77886,6000000.0
2007-07-11 00:18:00,1.77912,1.77922,1.77888,1.77922,11000000.0
2007-07-11 00:19:00,1.77896,1.77903,1.77868,1.77903,7000000.0
2007-07-11 00:20:00,1.77504,1.7784,1.77504,1.77836,11000000.0
2007-07-11 00:21:00,1.77854,1.77859,1.77826,1.77826,8000000.0
2007-07-11 00:22:00,1.77523,1.77731,1.77523,1.77731,3000000.0
2007-07-11 00:23:00,1.77689,1.77857,1.77689,1.77857,8000000.0
2007-07-11 00:24:00,1.77702,1.77702,1.77529,1.7767,6000000.0
2007-07-11 00:25:00,1.7772,1.77721,1.77694,1.77694,9000000.0
2007-07-11 00:26:00,1.77382,1.77732,1.77382,1.77726,8000000.0
2007-07-11 00:27:00,1.77754,1.77773,1.77752,1.77755,11000000.0
2007-07-11 00:28:00,1.77462,1.77738,1.77462,1.77738,6000000.0
2007-07-11 00:29:00,1.77764,1.77775,1.77728,1.77775,8000000.0
2007-07-11 00:30:00,1.77435,1.77684,1.77435,1.77671,6000000.0
2007-07-11 00:31:00,1.77751,1.77766,1.77751,1.77755,27000000.0
2007-07-11 00:32:00,1.7739,1.77676,1.7739,1.77654,9000000.0
2007-07-11 00:33:00,1.7773,1.7773,1.77707,1.77707,5000000.0
2007-07-11 00:34:00,1.77234,1.77246,1.772,1.77245,7000000.0
2007-07-11 00:35:00,1.77694,1.77705,1.77673,1.77705,10000000.0
2007-07-11 00:36:00,1.77288,1.77641,1.77288,1.77641,7000000.0
2007-07-11 00:37:00,1.77707,1.77713,1.77696,1.77713,7000000.0
2007-07-11 00:38:00,1.77265,1.7765,1.77265,1.7765,8000000.0
2007-07-11 00:39:00,1.77695,1.77705,1.7766,1.77691,10000000.0
2007-07-11 00:40:00,1.77701,1.77701,1.77361,1.77638,10000000.0
2007-07-11 00:41:00,1.77704,1.77714,1.77702,1.77709,8000000.0
2007-07-11 00:42:00,1.7757,1.77647,1.77383,1.77647,6000000.0
2007-07-11 00:43:00,1.77739,1.77739,1.77719,1.77719,5000000.0
2007-07-11 00:44:00,1.77316,1.77594,1.77316,1.77594,5000000.0
2007-07-11 00:45:00,1.77632,1.77632,1.77601,1.77611,8000000.0
2007-07-11 00:46:00,1.77557,1.77571,1.77332,1.77571,8000000.0
2007-07-11 00:47:00,1.77657,1.77657,1.77657,1.77657,1000000.0
2007-07-11 00:48:00,1.77308,1.77612,1.77308,1.77612,6000000.0
2007-07-11 00:49:00,1.77671,1.77671,1.77655,1.77668,8000000.0
2007-07-11 00:50:00,1.77334,1.77631,1.77334,1.77631,9000000.0
2007-07-11 00:51:00,1.77655,1.77681,1.77634,1.77681,7000000.0
2007-07-11 00:52:00,1.77368,1.77645,1.77368,1.77645,9000000.0
2007-07-11 00:53:00,1.77628,1.77645,1.77624,1.7763,10000000.0
2007-07-11 00:54:00,1.77262,1.77564,1.77262,1.77564,6000000.0
2007-07-11 00:55:00,1.77624,1.77636,1.77623,1.77625,8000000.0
2007-07-11 00:56:00,1.77638,1.77638,1.77635,1.77635,3000000.0
2007-07-11 00:57:00,1.77647,1.77656,1.77643,1.77646,14000000.0
2007-07-11 00:58:00,1.77452,1.77578,1.77452,1.77578,2000000.0
2007-07-11 00:59:00,1.77781,1.77792,1.77778,1.77783,7000000.0
2007-07-11 01:00:00,1.77658,1.77667,1.77436,1.77667,7000000.0
2007-07-11 01:01:00,1.77719,1.77737,1.77719,1.77725,5000000.0
2007-07-11 01:02:00,1.77354,1.77722,1.77354,1.77722,8000000.0
2007-07-11 01:03:00,1.77723,1.77723,1.7771,1.77718,7000000.0
2007-07-11 01:04:00,1.7729,1.77649,1.7729,1.77649,27000000.0
2007-07-11 01:05:00,1.77616,1.77616,1.77605,1.77605,5000000.0
2007-07-11 01:06:00,1.77261,1.77554,1.77261,1.77554,7000000.0
2007-07-11 01:07:00,1.77591,1.77591,1.77496,1.77496,8000000.0
2007-07-11 01:08:00,1.77469,1.77521,1.77342,1.77521,7000000.0
2007-07-11 01:09:00,1.77534,1.77534,1.77528,1.77528,3000000.0
2007-07-11 01:10:00,1.77236,1.77236,1.77223,1.77223,2000000.0
2007-07-11 01:11:00,1.77501,1.77516,1.77501,1.77516,11000000.0
2007-07-11 01:12:00,1.77228,1.77473,1.77221,1.77473,8000000.0
2007-07-11 01:13:00,1.77421,1.77519,1.77297,1.77519,10000000.0
2007-07-11 01:14:00,1.77261,1.77509,1.7723,1.77509,11000000.0
2007-07-11 01:15:00,1.77535,1.77565,1.7753,1.77532,14000000.0
2007-07-11 01:16:00,1.77217,1.77559,1.77217,1.77559,11000000.0
2007-07-11 01:17:00,1.77577,1.77593,1.77577,1.77593,6000000.0
2007-07-11 01:18:00,1.77255,1.7754,1.77255,1.7754,5000000.0
2007-07-11 01:19:00,1.77596,1.77596,1.77581,1.77585,5000000.0
2007-07-11 01:20:00,1.77583,1.77583,1.77562,1.77562,4000000.0
2007-07-11 01:22:00,1.77343,1.77449,1.77343,1.77449,2000000.0
2007-07-11 01:23:00,1.77604,1.77618,1.77593,1.77608,27000000.0
2007-07-11 01:24:00,1.77214,1.77216,1.77214,1.77216,2000000.0
2007-07-11 01:26:00,1.77264,1.77574,1.77264,1.77574,6000000.0
2007-07-11 01:27:00,1.77624,1.77643,1.7759,1.77643,5000000.0
2007-07-11 01:28:00,1.7733,1.77607,1.7733,1.77577,8000000.0
2007-07-11 01:29:00,1.77625,1.77636,1.77624,1.77632,10000000.0
2007-07-11 01:30:00,1.7728,1.77603,1.7728,1.77603,8000000.0
2007-07-11 01:31:00,1.77619,1.77624,1.77611,1.77614,5000000.0
2007-07-11 01:32:00,1.77223,1.77236,1.77203,1.77203,8000000.0
2007-07-11 01:33:00,1.77604,1.77615,1.7757,1.77606,9000000.0
2007-07-11 01:34:00,1.77283,1.77595,1.77283,1.77595,8000000.0
2007-07-11 01:36:00,1.77292,1.77571,1.77292,1.77571,8000000.0
2007-07-11 01:37:00,1.77573,1.77582,1.77573,1.7758,5000000.0
2007-07-11 01:38:00,1.77264,1.77595,1.77264,1.77595,8000000.0
2007-07-11 01:39:00,1.77609,1.77619,1.77604,1.77606,11000000.0
2007-07-11 01:40:00,1.77489,1.77561,1.77331,1.77561,7000000.0
2007-07-11 01:41:00,1.7761,1.77647,1.7761,1.77647,7000000.0
2007-07-11 01:42:00,1.77267,1.77267,1.77254,1.77265,7000000.0
2007-07-11 01:43:00,1.77651,1.77663,1.77648,1.77648,8000000.0
2007-07-11 01:44:00,1.77311,1.77637,1.77311,1.77637,9000000.0
2007-07-11 01:45:00,1.77641,1.77666,1.77602,1.77666,8000000.0
2007-07-11 01:46:00,1.77274,1.77286,1.77254,1.77282,8000000.0
2007-07-11 01:47:00,1.77656,1.77667,1.7761,1.77637,10000000.0
2007-07-11 01:48:00,1.77307,1.77621,1.77307,1.77621,10000000.0
2007-07-11 01:50:00,1.77319,1.77616,1.77319,1.77616,7000000.0
2007-07-11 01:51:00,1.77654,1.77659,1.77617,1.77637,9000000.0
2007-07-11 01:52:00,1.77363,1.77599,1.77363,1.77599,5000000.0
2007-07-11 01:53:00,1.77601,1.77613,1.77582,1.77598,27000000.0
2007-07-11 01:54:00,1.77314,1.77492,1.77275,1.77492,11000000.0
2007-07-11 01:55:00,1.77562,1.77569,1.77554,1.77554,4000000.0
2007-07-11 01:56:00,1.77227,1.77539,1.77227,1.77539,8000000.0
2007-07-11 01:57:00,1.77532,1.77565,1.77532,1.77562,6000000.0
2007-07-11 01:58:00,1.77213,1.77529,1.77213,1.77529,27000000.0
2007-07-11 02:00:00,1.77475,1.77475,1.77195,1.77385,8000000.0
2007-07-11 02:01:00,1.77503,1.77516,1.77503,1.77512,7000000.0
2007-07-11 02:02:00,1.77215,1.77399,1.77153,1.77153,7000000.0
2007-07-11 02:03:00,1.77506,1.77506,1.77491,1.77505,7000000.0
2007-07-11 02:04:00,1.77184,1.77377,1.77138,1.77138,7000000.0
2007-07-11 02:05:00,1.77171,1.77456,1.77171,1.77456,5000000.0
2007-07-11 02:06:00,1.77071,1.77086,1.77071,1.77073,27000000.0
2007-07-11 02:07:00,1.77398,1.77423,1.77129,1.77423,10000000.0
2007-07-11 02:08:00,1.77061,1.77405,1.77061,1.77405,27000000.0
2007-07-11 02:09:00,1.77477,1.77477,1.7744,1.7744,6000000.0
2007-07-11 02:10:00,1.77159,1.77434,1.77159,1.77434,5000000.0
2007-07-11 02:14:00,1.77061,1.77426,1.77061,1.77426,8000000.0
2007-07-11 02:15:00,1.77456,1.77456,1.77392,1.77394,7000000.0
2007-07-11 02:16:00,1.77098,1.77375,1.77098,1.77375,7000000.0
2007-07-11 02:17:00,1.77257,1.77257,1.7707,1.7707,27000000.0
2007-07-11 02:18:00,1.77075,1.77192,1.77075,1.77192,7000000.0
2007-07-11 02:20:00,1.77031,1.77046,1.77031,1.77033,27000000.0
2007-07-11 02:21:00,1.76894,1.76902,1.76894,1.76894,5000000.0
2007-07-11 02:22:00,1.77011,1.77011,1.76904,1.7693,8000000.0
2007-07-11 02:24:00,1.77018,1.77018,1.7695,1.76985,6000000.0
2007-07-11 02:25:00,1.76922,1.76932,1.7692,1.76923,6000000.0
2007-07-11 02:26:00,1.76921,1.77003,1.76921,1.76989,11000000.0
2007-07-11 02:28:00,1.76947,1.77001,1.76939,1.76939,7000000.0
2007-07-11 02:30:00,1.77059,1.77293,1.77059,1.77293,8000000.0
2007-07-11 02:31:00,1.76923,1.76939,1.76923,1.76933,7000000.0
2007-07-11 02:32:00,1.77029,1.77033,1.76951,1.76951,27000000.0
2007-07-11 02:33:00,1.76947,1.76963,1.76947,1.76959,6000000.0
2007-07-11 02:34:00,1.77043,1.77043,1.76964,1.76964,9000000.0
2007-07-11 02:35:00,1.76942,1.76946,1.76934,1.76946,7000000.0
2007-07-11 02:36:00,1.77014,1.77014,1.76958,1.76958,5000000.0
2007-07-11 02:37:00,1.76976,1.76976,1.76961,1.76975,8000000.0
2007-07-11 02:38:00,1.77065,1.77072,1.76968,1.76968,27000000.0
2007-07-11 02:39:00,1.76963,1.76975,1.76958,1.76966,8000000.0
2007-07-11 02:40:00,1.7704,1.7704,1.76976,1.76976,27000000.0
2007-07-11 02:41:00,1.76931,1.7695,1.76931,1.76947,9000000.0
2007-07-11 02:42:00,1.77006,1.77013,1.76937,1.76937,27000000.0
2007-07-11 02:44:00,1.76954,1.76954,1.76939,1.76947,6000000.0
2007-07-11 02:45:00,1.76971,1.77294,1.76971,1.77294,8000000.0
2007-07-11 02:46:00,1.77036,1.77036,1.76977,1.76985,10000000.0
2007-07-11 02:47:00,1.76981,1.76982,1.76963,1.76982,8000000.0
2007-07-11 02:48:00,1.77077,1.77078,1.77061,1.77061,3000000.0
2007-07-11 02:49:00,1.76976,1.7699,1.76953,1.7699,7000000.0
2007-07-11 02:50:00,1.76992,1.77035,1.76992,1.77004,7000000.0
2007-07-11 02:52:00,1.76987,1.77069,1.76987,1.76996,27000000.0
2007-07-11 02:53:00,1.76996,1.76996,1.76994,1.76994,2000000.0
2007-07-11 02:54:00,1.7707,1.77109,1.77026,1.77026,10000000.0
2007-07-11 02:55:00,1.77029,1.77029,1.76982,1.77021,6000000.0
2007-07-11 02:56:00,1.77088,1.77088,1.77021,1.77021,6000000.0
2007-07-11 02:58:00,1.77016,1.77034,1.77013,1.77034,9000000.0
2007-07-11 02:59:00,1.76982,1.77025,1.76982,1.76982,8000000.0
2007-07-11 03:00:00,1.77172,1.77268,1.77172,1.77268,2000000.0
2007-07-11 03:01:00,1.76991,1.76991,1.76964,1.76964,8000000.0
2007-07-11 03:02:00,1.77075,1.77075,1.76975,1.77012,8000000.0
2007-07-11 03:03:00,1.77001,1.77002,1.76957,1.76957,6000000.0
2007-07-11 03:04:00,1.77095,1.77095,1.77095,1.77095,1000000.0
2007-07-11 03:05:00,1.76955,1.76965,1.76954,1.76965,5000000.0
2007-07-11 03:06:00,1.77045,1.77045,1.77024,1.77024,2000000.0
2007-07-11 03:08:00,1.77081,1.77081,1.76972,1.76972,8000000.0
2007-07-11 03:09:00,1.76989,1.77011,1.76989,1.77011,7000000.0
2007-07-11 03:10:00,1.77025,1.77076,1.77011,1.77011,5000000.0
2007-07-11 03:11:00,1.76999,1.77005,1.76983,1.76983,6000000.0
2007-07-11 03:12:00,1.77108,1.77108,1.77017,1.77017,8000000.0
2007-07-11 03:13:00,1.76995,1.77006,1.76994,1.76995,8000000.0
2007-07-11 03:14:00,1.77106,1.77106,1.77004,1.77004,7000000.0
2007-07-11 03:15:00,1.77117,1.77311,1.77075,1.77075,6000000.0
2007-07-11 03:17:00,1.76974,1.76982,1.76971,1.76971,8000000.0
2007-07-11 03:18:00,1.76974,1.76974,1.76974,1.76974,1000000.0
2007-07-11 03:19:00,1.76984,1.76996,1.76981,1.76995,6000000.0
2007-07-11 03:20:00,1.7709,1.7709,1.76988,1.76988,5000000.0
2007-07-11 03:21:00,1.77011,1.77026,1.77011,1.77025,27000000.0
2007-07-11 03:24:00,1.7709,1.7709,1.7702,1.7702,6000000.0
2007-07-11 03:25:00,1.77018,1.77027,1.77012,1.77016,10000000.0
2007-07-11 03:26:00,1.77107,1.77109,1.77035,1.77035,6000000.0
2007-07-11 03:28:00,1.77105,1.77105,1.77094,1.77094,11000000.0
2007-07-11 03:30:00,1.77131,1.77365,1.77131,1.77365,7000000.0
2007-07-11 03:32:00,1.77093,1.77105,1.77093,1.77094,7000000.0
2007-07-11 03:34:00,1.77075,1.77075,1.77006,1.77006,3000000.0
2007-07-11 03:35:00,1.76973,1.76973,1.76955,1.76972,8000000.0
2007-07-11 03:36:00,1.77045,1.77045,1.76975,1.76975,4000000.0
2007-07-11 03:37:00,1.76972,1.76996,1.76971,1.76988,27000000.0
2007-07-11 03:38:00,1.77044,1.77044,1.77016,1.77016,2000000.0
2007-07-11 03:40:00,1.77053,1.77065,1.77053,1.77054,7000000.0
2007-07-11 03:43:00,1.76987,1.76993,1.76977,1.76993,11000000.0
2007-07-11 03:44:00,1.77085,1.77085,1.77,1.77,8000000.0
2007-07-11 03:45:00,1.77416,1.77417,1.77403,1.77417,9000000.0
2007-07-11 03:46:00,1.77084,1.77084,1.77084,1.77084,1000000.0
2007-07-11 03:49:00,1.76978,1.77003,1.76978,1.76993,6000000.0
2007-07-11 03:50:00,1.77077,1.77077,1.76997,1.76997,8000000.0
2007-07-11 03:52:00,1.77087,1.77087,1.77004,1.77016,8000000.0
2007-07-11 03:54:00,1.7707,1.7707,1.77011,1.77011,7000000.0
2007-07-11 03:55:00,1.76971,1.77012,1.76966,1.76999,6000000.0
2007-07-11 03:56:00,1.7704,1.7704,1.77026,1.77026,2000000.0
2007-07-11 03:57:00,1.76975,1.76975,1.76961,1.76961,7000000.0
2007-07-11 03:58:00,1.76996,1.77035,1.76966,1.76966,6000000.0
2007-07-11 03:59:00,1.7693,1.76933,1.76915,1.76917,10000000.0
2007-07-11 04:00:00,1.77083,1.77233,1.76939,1.76939,8000000.0
2007-07-11 04:01:00,1.76914,1.76925,1.76914,1.76925,6000000.0
2007-07-11 04:02:00,1.77031,1.77046,1.77031,1.77033,27000000.0
2007-07-11 04:03:00,1.76901,1.76901,1.76863,1.76863,2000000.0
2007-07-11 04:04:00,1.76989,1.76989,1.76911,1.76911,3000000.0
2007-07-11 04:05:00,1.76884,1.76972,1.76879,1.76879,27000000.0
2007-07-11 04:06:00,1.76962,1.76962,1.7688,1.7688,6000000.0
2007-07-11 04:08:00,1.76994,1.77005,1.76993,1.76995,10000000.0
2007-07-11 04:10:00,1.77011,1.77026,1.77011,1.77013,27000000.0
2007-07-11 04:11:00,1.76863,1.76873,1.76854,1.76854,8000000.0
2007-07-11 04:12:00,1.76957,1.76957,1.76884,1.76884,3000000.0
2007-07-11 04:13:00,1.76974,1.76974,1.7686,1.7686,5000000.0
2007-07-11 04:14:00,1.76964,1.76976,1.7696,1.7696,7000000.0
2007-07-11 04:15:00,1.77275,1.77275,1.77263,1.77275,6000000.0
2007-07-11 04:16:00,1.7698,1.76995,1.76959,1.76985,8000000.0
2007-07-11 04:19:00,1.76853,1.76866,1.76851,1.76857,7000000.0
2007-07-11 04:20:00,1.76995,1.77006,1.76995,1.77006,2000000.0
2007-07-11 04:21:00,1.76865,1.76884,1.76844,1.76875,9000000.0
2007-07-11 04:22:00,1.76979,1.76979,1.76884,1.76884,6000000.0
2007-07-11 04:23:00,1.76862,1.76896,1.76862,1.76884,7000000.0
2007-07-11 04:24:00,1.77,1.77,1.76923,1.76926,6000000.0
2007-07-11 04:25:00,1.76945,1.76955,1.76945,1.76949,7000000.0
2007-07-11 04:26:00,1.77061,1.77061,1.76964,1.76976,8000000.0
2007-07-11 04:27:00,1.76954,1.76972,1.76953,1.76972,5000000.0
2007-07-11 04:28:00,1.77077,1.77077,1.76955,1.76955,7000000.0
2007-07-11 04:29:00,1.76952,1.76961,1.76946,1.76946,6000000.0
2007-07-11 04:30:00,1.77116,1.77342,1.77116,1.77342,27000000.0
2007-07-11 04:31:00,1.76934,1.76954,1.76934,1.76942,10000000.0
2007-07-11 04:32:00,1.7706,1.7706,1.76949,1.76949,27000000.0
2007-07-11 04:33:00,1.76953,1.76954,1.76937,1.76945,8000000.0
2007-07-11 04:34:00,1.7702,1.7702,1.76998,1.76998,2000000.0
2007-07-11 04:36:00,1.77044,1.77044,1.76959,1.76959,4000000.0
2007-07-11 04:37:00,1.76912,1.76926,1.76907,1.76907,9000000.0
2007-07-11 04:38:00,1.76997,1.76997,1.7688,1.7688,5000000.0
2007-07-11 04:40:00,1.76991,1.77006,1.76991,1.76993,27000000.0
2007-07-11 04:42:00,1.76974,1.76974,1.7687,1.7687,8000000.0
2007-07-11 04:43:00,1.76863,1.76863,1.76849,1.76857,7000000.0
2007-07-11 04:44:00,1.77006,1.77006,1.76997,1.76997,3000000.0
2007-07-11 04:45:00,1.76878,1.77263,1.76878,1.77263,27000000.0
2007-07-11 04:46:00,1.7695,1.7695,1.76871,1.76871,8000000.0
2007-07-11 04:47:00,1.7685,1.76865,1.7685,1.76865,6000000.0
2007-07-11 04:48:00,1.76967,1.76967,1.76877,1.76877,6000000.0
2007-07-11 04:49:00,1.76883,1.76883,1.76869,1.76878,8000000.0
2007-07-11 04:50:00,1.76993,1.77005,1.76991,1.76994,7000000.0
2007-07-11 04:51:00,1.76856,1.76866,1.76851,1.76865,6000000.0
2007-07-11 04:52:00,1.76964,1.76964,1.769,1.769,6000000.0
2007-07-11 04:54:00,1.76992,1.76992,1.76885,1.76885,27000000.0
2007-07-11 04:55:00,1.76875,1.76875,1.76864,1.76865,5000000.0
2007-07-11 04:56:00,1.76876,1.76894,1.76855,1.76884,16000000.0
2007-07-11 04:57:00,1.76885,1.76885,1.76873,1.76885,8000000.0
2007-07-11 04:58:00,1.77002,1.77002,1.76895,1.76895,8000000.0
2007-07-11 04:59:00,1.76885,1.76897,1.7688,1.76883,11000000.0
2007-07-11 05:00:00,1.77024,1.77253,1.76953,1.77253,17000000.0
2007-07-11 05:01:00,1.7688,1.76897,1.76874,1.76878,11000000.0
2007-07-11 05:02:00,1.76991,1.76991,1.76835,1.76835,9000000.0
2007-07-11 05:03:00,1.76817,1.76833,1.76797,1.76824,6000000.0
2007-07-11 05:04:00,1.76951,1.76966,1.76951,1.76953,27000000.0
2007-07-11 05:05:00,1.76815,1.76825,1.76813,1.76814,7000000.0
2007-07-11 05:06:00,1.76929,1.76929,1.76869,1.76869,3000000.0
2007-07-11 05:08:00,1.76934,1.76934,1.76874,1.76874,7000000.0
2007-07-11 05:09:00,1.76856,1.76901,1.76856,1.76901,6000000.0
2007-07-11 05:10:00,1.7687,1.7698,1.7687,1.76919,12000000.0
2007-07-11 05:12:00,1.76914,1.7697,1.769,1.7691,6000000.0
2007-07-11 05:13:00,1.76885,1.7689,1.76882,1.7689,5000000.0
2007-07-11 05:14:00,1.77015,1.77027,1.77011,1.77025,13000000.0
2007-07-11 05:15:00,1.76852,1.76852,1.76818,1.76829,12000000.0
2007-07-11 05:16:00,1.77007,1.77007,1.76921,1.76921,11000000.0
2007-07-11 05:17:00,1.76882,1.76882,1.76869,1.76869,2000000.0
2007-07-11 05:18:00,1.76854,1.76874,1.76853,1.76874,7000000.0
2007-07-11 05:20:00,1.77055,1.77056,1.77044,1.77044,7000000.0
2007-07-11 05:21:00,1.76886,1.76886,1.76879,1.76879,5000000.0
2007-07-11 05:22:00,1.77029,1.77029,1.76879,1.76879,6000000.0
2007-07-11 05:23:00,1.76861,1.76877,1.76855,1.76858,14000000.0
2007-07-11 05:24:00,1.77026,1.77026,1.76982,1.77014,11000000.0
2007-07-11 05:25:00,1.76848,1.76865,1.76848,1.76849,6000000.0
2007-07-11 05:26:00,1.77021,1.77021,1.76858,1.76883,11000000.0
2007-07-11 05:27:00,1.76854,1.76869,1.76854,1.76863,9000000.0
2007-07-11 05:28:00,1.77003,1.77003,1.76839,1.76908,14000000.0
2007-07-11 05:29:00,1.76881,1.76882,1.76876,1.76882,5000000.0
2007-07-11 05:30:00,1.77107,1.7735,1.77107,1.7735,9000000.0
2007-07-11 05:31:00,1.76907,1.7693,1.76907,1.76922,8000000.0
2007-07-11 05:32:00,1.77026,1.77026,1.7689,1.7689,7000000.0
2007-07-11 05:34:00,1.77023,1.77023,1.76888,1.76888,12000000.0
2007-07-11 05:36:00,1.77025,1.77027,1.77013,1.77026,9000000.0
2007-07-11 05:37:00,1.76845,1.76855,1.76843,1.76855,7000000.0
2007-07-11 05:38:00,1.77016,1.77016,1.77004,1.77015,10000000.0
2007-07-11 05:39:00,1.76863,1.76863,1.76845,1.76852,6000000.0
2007-07-11 05:40:00,1.77026,1.77026,1.77025,1.77025,2000000.0
2007-07-11 05:42:00,1.77003,1.77007,1.77003,1.77006,5000000.0
2007-07-11 05:45:00,1.76861,1.77301,1.76861,1.77301,10000000.0
2007-07-11 05:46:00,1.77005,1.77005,1.76876,1.76884,11000000.0
2007-07-11 05:47:00,1.76883,1.76886,1.76873,1.76886,6000000.0
2007-07-11 05:48:00,1.77057,1.77057,1.77043,1.77047,11000000.0
2007-07-11 05:50:00,1.76983,1.76983,1.76936,1.76936,2000000.0
2007-07-11 05:51:00,1.76854,1.76865,1.76833,1.76851,9000000.0
2007-07-11 05:52:00,1.76965,1.76965,1.76914,1.76914,2000000.0
2007-07-11 05:53:00,1.76858,1.76877,1.76856,1.76875,27000000.0
2007-07-11 05:54:00,1.77021,1.77021,1.76898,1.76898,4000000.0
2007-07-11 05:55:00,1.76866,1.76866,1.7682,1.76865,6000000.0
2007-07-11 05:56:00,1.7697,1.7697,1.76929,1.76929,2000000.0
2007-07-11 05:57:00,1.76864,1.76876,1.76864,1.76864,6000000.0
2007-07-11 05:58:00,1.76858,1.7686,1.76858,1.7686,2000000.0
2007-07-11 05:59:00,1.76856,1.76859,1.76856,1.76857,5000000.0
2007-07-11 06:00:00,1.77324,1.77337,1.77304,1.77337,11000000.0
2007-07-11 06:01:00,1.76863,1.76892,1.76822,1.76892,8000000.0
2007-07-11 06:02:00,1.76895,1.76895,1.76862,1.76893,6000000.0
2007-07-11 06:04:00,1.77017,1.77017,1.76918,1.76918,7000000.0
2007-07-11 06:06:00,1.76931,1.76938,1.76924,1.76932,7000000.0
2007-07-11 06:07:00,1.7694,1.76962,1.76939,1.76953,8000000.0
2007-07-11 06:08:00,1.77052,1.77058,1.76993,1.76993,7000000.0
2007-07-11 06:09:00,1.76961,1.76971,1.76945,1.76971,6000000.0
2007-07-11 06:10:00,1.7707,1.7707,1.76986,1.76986,7000000.0
2007-07-11 06:12:00,1.77069,1.77069,1.77001,1.77001,3000000.0
2007-07-11 06:13:00,1.76968,1.7699,1.76967,1.7699,8000000.0
2007-07-11 06:14:00,1.77092,1.77092,1.77005,1.77005,5000000.0
2007-07-11 06:15:00,1.77,1.7738,1.77,1.7738,10000000.0
2007-07-11 06:16:00,1.77095,1.77095,1.76993,1.76993,6000000.0
2007-07-11 06:18:00,1.77068,1.77068,1.76986,1.76986,6000000.0
2007-07-11 06:19:00,1.76971,1.76989,1.76969,1.76985,27000000.0
2007-07-11 06:20:00,1.77065,1.77065,1.76998,1.76998,3000000.0
2007-07-11 06:21:00,1.76974,1.76974,1.76974,1.76974,2000000.0
2007-07-11 06:22:00,1.77058,1.7708,1.76997,1.76997,11000000.0
2007-07-11 06:23:00,1.76977,1.76982,1.76965,1.76965,8000000.0
2007-07-11 06:24:00,1.77066,1.77066,1.76974,1.76974,5000000.0
2007-07-11 06:25:00,1.76973,1.76986,1.76973,1.76974,5000000.0
2007-07-11 06:26:00,1.771,1.771,1.77002,1.77002,4000000.0
2007-07-11 06:27:00,1.76988,1.76988,1.7698,1.76985,6000000.0
2007-07-11 06:28:00,1.77093,1.77106,1.77064,1.77106,7000000.0
2007-07-11 06:29:00,1.77168,1.77169,1.77155,1.77155,11000000.0
2007-07-11 06:30:00,1.77165,1.77393,1.77165,1.77393,7000000.0
2007-07-11 06:32:00,1.77078,1.77088,1.77077,1.77083,4000000.0
2007-07-11 06:33:00,1.7709,1.77092,1.77077,1.77077,10000000.0
2007-07-11 06:34:00,1.77105,1.77105,1.77105,1.77105,1000000.0
2007-07-11 06:36:00,1.77079,1.77133,1.77079,1.77104,10000000.0
2007-07-11 06:37:00,1.77053,1.77053,1.77025,1.77032,8000000.0
2007-07-11 06:38:00,1.77054,1.77055,1.77054,1.77054,3000000.0
2007-07-11 06:39:00,1.77031,1.77042,1.77008,1.77019,8000000.0
2007-07-11 06:40:00,1.77046,1.77046,1.77035,1.77035,2000000.0
2007-07-11 06:41:00,1.77007,1.7702,1.77007,1.77012,7000000.0
2007-07-11 06:42:00,1.77051,1.77051,1.76978,1.77024,11000000.0
2007-07-11 06:43:00,1.76979,1.76984,1.76963,1.76963,5000000.0
2007-07-11 06:44:00,1.77045,1.77056,1.77043,1.77056,7000000.0
2007-07-11 06:45:00,1.76905,1.76905,1.76905,1.76905,2000000.0
2007-07-11 06:46:00,1.7704,1.77044,1.77033,1.77033,6000000.0
2007-07-11 06:47:00,1.76938,1.76952,1.76938,1.76952,2000000.0
2007-07-11 06:48:00,1.77038,1.77043,1.7696,1.7696,27000000.0
2007-07-11 06:49:00,1.7696,1.77033,1.76947,1.77033,8000000.0
2007-07-11 06:50:00,1.77054,1.77125,1.77018,1.77125,8000000.0
2007-07-11 06:51:00,1.7716,1.77274,1.77123,1.7715,10000000.0
2007-07-11 06:52:00,1.77072,1.77175,1.77072,1.77123,6000000.0
2007-07-11 06:53:00,1.77092,1.77127,1.77092,1.77127,3000000.0
2007-07-11 06:54:00,1.77016,1.77016,1.77016,1.77016,1000000.0
2007-07-11 06:55:00,1.77167,1.77178,1.77158,1.77168,11000000.0
2007-07-11 06:56:00,1.77169,1.77169,1.77163,1.77163,2000000.0
2007-07-11 06:57:00,1.77132,1.77153,1.77132,1.77153,7000000.0
2007-07-11 06:58:00,1.77095,1.77115,1.77095,1.77115,2000000.0
2007-07-11 06:59:00,1.77153,1.77172,1.77152,1.77172,7000000.0
2007-07-11 07:00:00,1.77077,1.77334,1.77077,1.77334,17000000.0
2007-07-11 07:01:00,1.77124,1.77174,1.77107,1.77174,9000000.0
2007-07-11 07:02:00,1.76959,1.77159,1.76959,1.77159,8000000.0
2007-07-11 07:03:00,1.76969,1.77177,1.76969,1.77177,6000000.0
2007-07-11 07:04:00,1.76988,1.77188,1.76988,1.77188,6000000.0
2007-07-11 07:05:00,1.77204,1.77211,1.77201,1.77201,5000000.0
2007-07-11 07:06:00,1.77076,1.77076,1.77076,1.77076,1000000.0
2007-07-11 07:08:00,1.77234,1.77249,1.77232,1.77249,3000000.0
2007-07-11 07:09:00,1.77267,1.77267,1.77265,1.77265,6000000.0
2007-07-11 07:10:00,1.7724,1.77258,1.77163,1.77232,8000000.0
2007-07-11 07:11:00,1.77115,1.77149,1.76904,1.77149,5000000.0
2007-07-11 07:12:00,1.76788,1.77274,1.76788,1.77274,10000000.0
2007-07-11 07:13:00,1.77317,1.77324,1.77317,1.77324,2000000.0
2007-07-11 07:14:00,1.77278,1.77406,1.77278,1.77363,6000000.0
2007-07-11 07:15:00,1.77317,1.77403,1.77307,1.77401,7000000.0
2007-07-11 07:16:00,1.77309,1.77395,1.7726,1.77395,10000000.0
2007-07-11 07:17:00,1.77435,1.77435,1.77231,1.77231,11000000.0
2007-07-11 07:18:00,1.77266,1.77407,1.77266,1.77407,7000000.0
2007-07-11 07:19:00,1.77422,1.77445,1.77422,1.77428,6000000.0
2007-07-11 07:20:00,1.77217,1.77395,1.77217,1.77395,27000000.0
2007-07-11 07:21:00,1.77427,1.77449,1.77422,1.77449,7000000.0
2007-07-11 07:22:00,1.77239,1.77396,1.77239,1.77396,8000000.0
2007-07-11 07:23:00,1.77433,1.77444,1.77425,1.77434,8000000.0
2007-07-11 07:24:00,1.77176,1.77427,1.77176,1.77427,6000000.0
2007-07-11 07:25:00,1.77467,1.77467,1.77437,1.77456,7000000.0
2007-07-11 07:26:00,1.77406,1.77522,1.77304,1.77522,9000000.0
2007-07-11 07:27:00,1.77541,1.77582,1.77541,1.77555,10000000.0
2007-07-11 07:28:00,1.77223,1.77494,1.77223,1.77482,7000000.0
2007-07-11 07:29:00,1.77504,1.77515,1.77497,1.77497,6000000.0
2007-07-11 07:30:00,1.77469,1.77469,1.77329,1.77433,9000000.0
2007-07-11 07:31:00,1.77445,1.77465,1.77443,1.77453,7000000.0
2007-07-11 07:32:00,1.7728,1.77436,1.7728,1.77436,7000000.0
2007-07-11 07:33:00,1.77445,1.77469,1.77445,1.77469,5000000.0
2007-07-11 07:34:00,1.77148,1.77495,1.77148,1.77495,8000000.0
2007-07-11 07:35:00,1.77582,1.77603,1.77526,1.77603,8000000.0
2007-07-11 07:36:00,1.77241,1.77669,1.77241,1.77661,6000000.0
2007-07-11 07:37:00,1.77673,1.77717,1.77671,1.77717,7000000.0
2007-07-11 07:38:00,1.77659,1.7771,1.77659,1.7771,2000000.0
2007-07-11 07:39:00,1.77775,1.77792,1.7775,1.77792,5000000.0
2007-07-11 07:40:00,1.77744,1.77778,1.77735,1.77778,7000000.0
2007-07-11 07:41:00,1.77773,1.77776,1.7773,1.77758,7000000.0
2007-07-11 07:42:00,1.77719,1.7772,1.77687,1.77718,7000000.0
2007-07-11 07:43:00,1.77721,1.77721,1.77678,1.77681,7000000.0
2007-07-11 07:44:00,1.77624,1.77701,1.77624,1.77701,8000000.0
2007-07-11 07:45:00,1.77688,1.77688,1.77669,1.77676,6000000.0
2007-07-11 07:46:00,1.7762,1.7769,1.7762,1.77688,8000000.0
2007-07-11 07:47:00,1.77654,1.77682,1.77654,1.77676,8000000.0
2007-07-11 07:48:00,1.77632,1.77684,1.77632,1.77679,5000000.0
2007-07-11 07:49:00,1.77641,1.77678,1.77575,1.77678,7000000.0
2007-07-11 07:50:00,1.77652,1.7766,1.7763,1.7763,8000000.0
2007-07-11 07:51:00,1.77678,1.77697,1.77678,1.77683,8000000.0
2007-07-11 07:52:00,1.77658,1.77705,1.77658,1.77689,7000000.0
2007-07-11 07:53:00,1.77673,1.77734,1.77673,1.77734,7000000.0
2007-07-11 07:54:00,1.7771,1.77726,1.77676,1.77726,5000000.0
2007-07-11 07:55:00,1.77769,1.77769,1.77742,1.77742,7000000.0
2007-07-11 07:56:00,1.77717,1.77813,1.77717,1.77803,8000000.0
2007-07-11 07:57:00,1.77801,1.77818,1.77794,1.77809,8000000.0
2007-07-11 07:58:00,1.77743,1.77807,1.77735,1.77807,8000000.0
2007-07-11 07:59:00,1.77814,1.77884,1.77814,1.77833,8000000.0
2007-07-11 08:00:00,1.77829,1.77829,1.77751,1.77794,7000000.0
2007-07-11 08:01:00,1.77752,1.77752,1.77588,1.77588,6000000.0
2007-07-11 08:02:00,1.77532,1.77568,1.77513,1.77513,10000000.0
2007-07-11 08:03:00,1.77535,1.77566,1.77535,1.77547,8000000.0
2007-07-11 08:04:00,1.77246,1.77525,1.77246,1.77525,4000000.0
2007-07-11 08:05:00,1.77642,1.7766,1.77641,1.7766,5000000.0
2007-07-11 08:06:00,1.77685,1.77697,1.77657,1.77688,27000000.0
2007-07-11 08:07:00,1.77669,1.77792,1.77669,1.77792,9000000.0
2007-07-11 08:08:00,1.77546,1.77787,1.77546,1.77786,6000000.0
2007-07-11 08:09:00,1.77793,1.77803,1.77763,1.77763,10000000.0
2007-07-11 08:10:00,1.77756,1.7776,1.77726,1.77748,9000000.0
2007-07-11 08:11:00,1.77766,1.77766,1.77734,1.77737,11000000.0
2007-07-11 08:12:00,1.7773,1.7773,1.7766,1.7766,5000000.0
2007-07-11 08:13:00,1.77661,1.77691,1.77656,1.7769,11000000.0
2007-07-11 08:14:00,1.77626,1.77719,1.77626,1.77719,8000000.0
2007-07-11 08:15:00,1.77743,1.77775,1.7773,1.77775,9000000.0
2007-07-11 08:16:00,1.77802,1.77844,1.77802,1.77828,11000000.0
2007-07-11 08:17:00,1.77832,1.77868,1.77832,1.77844,8000000.0
2007-07-11 08:18:00,1.7786,1.7786,1.77831,1.77834,8000000.0
2007-07-11 08:19:00,1.77835,1.77863,1.77835,1.77863,5000000.0
2007-07-11 08:20:00,1.77895,1.77895,1.77814,1.77825,7000000.0
2007-07-11 08:21:00,1.77814,1.77823,1.77796,1.77823,7000000.0
2007-07-11 08:22:00,1.77806,1.77806,1.77699,1.77713,8000000.0
2007-07-11 08:23:00,1.77735,1.7774,1.77674,1.7774,10000000.0
2007-07-11 08:24:00,1.77732,1.77775,1.77732,1.77772,7000000.0
2007-07-11 08:25:00,1.77743,1.77781,1.77743,1.77779,7000000.0
2007-07-11 08:26:00,1.77763,1.77763,1.77724,1.77724,5000000.0
2007-07-11 08:27:00,1.77677,1.77719,1.77677,1.77706,8000000.0
2007-07-11 08:28:00,1.77721,1.77721,1.77703,1.77708,4000000.0
2007-07-11 08:29:00,1.77683,1.77683,1.77661,1.77661,8000000.0
2007-07-11 08:30:00,1.77709,1.7777,1.77709,1.77712,9000000.0
2007-07-11 08:32:00,1.77676,1.77676,1.77652,1.77676,7000000.0
2007-07-11 08:33:00,1.77623,1.77623,1.77599,1.77612,9000000.0
2007-07-11 08:34:00,1.77575,1.77597,1.77561,1.77571,8000000.0
2007-07-11 08:35:00,1.77574,1.77593,1.77531,1.7759,10000000.0
2007-07-11 08:36:00,1.77588,1.77588,1.77559,1.77565,8000000.0
2007-07-11 08:37:00,1.77576,1.77616,1.77576,1.77616,8000000.0
2007-07-11 08:38:00,1.77613,1.77613,1.77591,1.77593,10000000.0
2007-07-11 08:39:00,1.77571,1.77577,1.7756,1.77577,5000000.0
2007-07-11 08:40:00,1.77543,1.77575,1.77543,1.77569,9000000.0
2007-07-11 08:41:00,1.77531,1.77534,1.77516,1.77534,7000000.0
2007-07-11 08:42:00,1.7752,1.7752,1.77469,1.77496,11000000.0
2007-07-11 08:43:00,1.77531,1.77586,1.77482,1.77482,6000000.0
2007-07-11 08:44:00,1.77484,1.775,1.77478,1.77479,9000000.0
2007-07-11 08:45:00,1.77457,1.7748,1.7741,1.7741,11000000.0
2007-07-11 08:46:00,1.77431,1.77484,1.77431,1.77474,9000000.0
2007-07-11 08:47:00,1.77486,1.77499,1.77485,1.77499,7000000.0
2007-07-11 08:48:00,1.77496,1.7755,1.77496,1.77542,8000000.0
2007-07-11 08:49:00,1.7754,1.7754,1.77517,1.77517,7000000.0
2007-07-11 08:50:00,1.77534,1.7755,1.77534,1.77548,6000000.0
2007-07-11 08:51:00,1.77542,1.77561,1.7754,1.77561,9000000.0
2007-07-11 08:52:00,1.77524,1.77566,1.77515,1.77556,9000000.0
2007-07-11 08:53:00,1.77578,1.77589,1.77555,1.77573,8000000.0
2007-07-11 08:54:00,1.77536,1.77599,1.77536,1.77599,4000000.0
2007-07-11 08:55:00,1.77641,1.77681,1.77641,1.7765,8000000.0
2007-07-11 08:56:00,1.77649,1.77649,1.77613,1.77634,9000000.0
2007-07-11 08:57:00,1.77563,1.77607,1.77561,1.77582,7000000.0
2007-07-11 08:58:00,1.77563,1.77593,1.77542,1.77593,8000000.0
2007-07-11 08:59:00,1.7757,1.7757,1.77545,1.77569,8000000.0
2007-07-11 09:00:00,1.77576,1.77593,1.77571,1.77571,10000000.0
2007-07-11 09:01:00,1.77558,1.77586,1.77553,1.7758,8000000.0
2007-07-11 09:02:00,1.77567,1.7757,1.77549,1.77561,7000000.0
2007-07-11 09:03:00,1.77534,1.77534,1.77452,1.77452,7000000.0
2007-07-11 09:04:00,1.77463,1.77468,1.77449,1.77449,6000000.0
2007-07-11 09:05:00,1.77454,1.77463,1.7744,1.7744,9000000.0
2007-07-11 09:06:00,1.77407,1.77455,1.77375,1.77455,9000000.0
2007-07-11 09:07:00,1.77473,1.77479,1.77451,1.77455,8000000.0
2007-07-11 09:08:00,1.77426,1.77464,1.77426,1.77453,27000000.0
2007-07-11 09:09:00,1.77474,1.77494,1.77474,1.77483,9000000.0
2007-07-11 09:10:00,1.77494,1.77507,1.77487,1.77487,6000000.0
2007-07-11 09:11:00,1.77444,1.77469,1.7743,1.77448,8000000.0
2007-07-11 09:12:00,1.77445,1.77458,1.77428,1.77428,27000000.0
2007-07-11 09:13:00,1.77392,1.77401,1.7738,1.77401,10000000.0
2007-07-11 09:14:00,1.77419,1.77443,1.77419,1.77442,7000000.0
2007-07-11 09:15:00,1.77423,1.7748,1.77423,1.77467,8000000.0
2007-07-11 09:16:00,1.77468,1.77491,1.77462,1.77491,8000000.0
2007-07-11 09:17:00,1.775,1.77529,1.77497,1.77529,8000000.0
2007-07-11 09:18:00,1.77505,1.77562,1.77505,1.77537,11000000.0
2007-07-11 09:19:00,1.77528,1.77591,1.77528,1.77591,7000000.0
2007-07-11 09:20:00,1.776,1.776,1.77582,1.7759,7000000.0
2007-07-11 09:21:00,1.77594,1.77596,1.77579,1.77596,6000000.0
2007-07-11 09:22:00,1.77599,1.77601,1.77586,1.77601,7000000.0
2007-07-11 09:23:00,1.77588,1.77598,1.77582,1.77596,8000000.0
2007-07-11 09:24:00,1.776,1.77601,1.77552,1.77601,8000000.0
2007-07-11 09:25:00,1.77616,1.77646,1.77616,1.77644,6000000.0
2007-07-11 09:26:00,1.77649,1.77655,1.77596,1.77619,8000000.0
2007-07-11 09:27:00,1.77633,1.77656,1.77633,1.77648,7000000.0
2007-07-11 09:28:00,1.77596,1.77646,1.7759,1.7759,7000000.0
2007-07-11 09:29:00,1.77633,1.77637,1.77619,1.77631,8000000.0
2007-07-11 09:30:00,1.7759,1.77603,1.775,1.77603,8000000.0
2007-07-11 09:31:00,1.77612,1.77612,1.77541,1.77541,7000000.0
2007-07-11 09:32:00,1.77531,1.77629,1.77531,1.77629,8000000.0
2007-07-11 09:33:00,1.77628,1.77628,1.776,1.77606,9000000.0
2007-07-11 09:34:00,1.77542,1.77585,1.77498,1.77498,10000000.0
2007-07-11 09:35:00,1.7747,1.77491,1.77459,1.77491,6000000.0
2007-07-11 09:36:00,1.77448,1.77489,1.77448,1.77486,8000000.0
2007-07-11 09:37:00,1.77523,1.77533,1.77511,1.77533,7000000.0
2007-07-11 09:38:00,1.77522,1.77538,1.77507,1.77538,7000000.0
2007-07-11 09:39:00,1.77541,1.77615,1.77536,1.77615,7000000.0
2007-07-11 09:40:00,1.77586,1.77586,1.77548,1.77572,9000000.0
2007-07-11 09:41:00,1.77589,1.77589,1.77532,1.77532,8000000.0
2007-07-11 09:42:00,1.77452,1.7753,1.77452,1.7752,27000000.0
2007-07-11 09:43:00,1.77515,1.77545,1.77507,1.77523,9000000.0
2007-07-11 09:44:00,1.77485,1.77534,1.77485,1.77494,9000000.0
2007-07-11 09:45:00,1.77444,1.77678,1.77444,1.77678,7000000.0
2007-07-11 09:46:00,1.77473,1.77473,1.77361,1.77445,15000000.0
2007-07-11 09:47:00,1.77446,1.77466,1.77446,1.77466,6000000.0
2007-07-11 09:48:00,1.77455,1.77519,1.77455,1.77465,9000000.0
2007-07-11 09:49:00,1.7747,1.77475,1.77462,1.77475,8000000.0
2007-07-11 09:50:00,1.77522,1.77522,1.77386,1.77386,8000000.0
2007-07-11 09:51:00,1.77345,1.77347,1.77213,1.77213,7000000.0
2007-07-11 09:52:00,1.77167,1.77194,1.77048,1.77194,7000000.0
2007-07-11 09:53:00,1.77238,1.77303,1.77238,1.77303,7000000.0
2007-07-11 09:54:00,1.77161,1.77305,1.77161,1.7729,8000000.0
2007-07-11 09:55:00,1.77312,1.77312,1.77271,1.77294,10000000.0
2007-07-11 09:56:00,1.77183,1.77267,1.77183,1.77248,7000000.0
2007-07-11 09:57:00,1.77255,1.77268,1.77254,1.77257,8000000.0
2007-07-11 09:58:00,1.77219,1.77333,1.77219,1.77333,8000000.0
2007-07-11 09:59:00,1.77377,1.77421,1.77377,1.77421,8000000.0
2007-07-11 10:00:00,1.77454,1.77536,1.77407,1.77407,9000000.0
2007-07-11 10:01:00,1.77418,1.77418,1.77367,1.77367,8000000.0
2007-07-11 10:02:00,1.77307,1.77327,1.77307,1.77315,10000000.0
2007-07-11 10:03:00,1.77333,1.77353,1.77333,1.77344,6000000.0
2007-07-11 10:04:00,1.773,1.77366,1.773,1.77366,11000000.0
2007-07-11 10:05:00,1.7738,1.77396,1.7737,1.77381,8000000.0
2007-07-11 10:06:00,1.77363,1.77399,1.77362,1.77399,11000000.0
2007-07-11 10:07:00,1.77405,1.77405,1.77387,1.77403,5000000.0
2007-07-11 10:08:00,1.77382,1.77383,1.77356,1.77364,9000000.0
2007-07-11 10:09:00,1.77334,1.77342,1.77294,1.77342,6000000.0
2007-07-11 10:10:00,1.77238,1.77305,1.77238,1.77305,9000000.0
2007-07-11 10:11:00,1.77324,1.77335,1.77322,1.77322,7000000.0
2007-07-11 10:12:00,1.77323,1.77326,1.77284,1.77299,27000000.0
2007-07-11 10:13:00,1.77321,1.77379,1.77321,1.77379,11000000.0
2007-07-11 10:14:00,1.77411,1.77411,1.77374,1.77374,7000000.0
2007-07-11 10:15:00,1.77394,1.77431,1.7738,1.77395,10000000.0
2007-07-11 10:16:00,1.77403,1.77403,1.77365,1.77365,8000000.0
2007-07-11 10:17:00,1.77344,1.77369,1.77321,1.77369,6000000.0
2007-07-11 10:18:00,1.77334,1.77391,1.77334,1.77367,14000000.0
2007-07-11 10:19:00,1.77376,1.77382,1.77355,1.77371,8000000.0
2007-07-11 10:20:00,1.77389,1.77411,1.77375,1.774,15000000.0
2007-07-11 10:21:00,1.77383,1.77384,1.77357,1.77357,9000000.0
2007-07-11 10:22:00,1.77346,1.77354,1.77301,1.77301,12000000.0
2007-07-11 10:23:00,1.77291,1.7731,1.77262,1.77273,5000000.0
2007-07-11 10:24:00,1.77229,1.77303,1.77229,1.77294,12000000.0
2007-07-11 10:25:00,1.77338,1.77338,1.77313,1.77331,5000000.0
2007-07-11 10:26:00,1.7733,1.77332,1.77169,1.77306,11000000.0
2007-07-11 10:27:00,1.77354,1.77354,1.77294,1.77326,8000000.0
2007-07-11 10:28:00,1.7729,1.77331,1.7729,1.77327,13000000.0
2007-07-11 10:29:00,1.77328,1.77355,1.77325,1.77325,11000000.0
2007-07-11 10:30:00,1.77279,1.77339,1.77279,1.77335,13000000.0
2007-07-11 10:31:00,1.77312,1.77312,1.77289,1.77298,9000000.0
2007-07-11 10:32:00,1.77228,1.77276,1.77205,1.77276,17000000.0
2007-07-11 10:33:00,1.77304,1.77327,1.77304,1.77314,8000000.0
2007-07-11 10:34:00,1.7691,1.77265,1.7691,1.77265,13000000.0
2007-07-11 10:36:00,1.77351,1.77351,1.77293,1.77293,14000000.0
2007-07-11 10:37:00,1.77336,1.77336,1.77323,1.77325,6000000.0
2007-07-11 10:38:00,1.77335,1.77352,1.77331,1.77344,15000000.0
2007-07-11 10:39:00,1.77335,1.77347,1.77292,1.77324,10000000.0
2007-07-11 10:40:00,1.77084,1.77297,1.77084,1.77287,14000000.0
2007-07-11 10:41:00,1.77338,1.77361,1.77338,1.77342,10000000.0
2007-07-11 10:42:00,1.77337,1.77337,1.77235,1.77262,10000000.0
2007-07-11 10:43:00,1.77242,1.77264,1.77242,1.77252,5000000.0
2007-07-11 10:44:00,1.76969,1.77196,1.76969,1.77191,12000000.0
2007-07-11 10:45:00,1.77159,1.77159,1.76955,1.76955,12000000.0
2007-07-11 10:46:00,1.77172,1.77172,1.77126,1.77157,10000000.0
2007-07-11 10:47:00,1.7718,1.77196,1.77155,1.77196,8000000.0
2007-07-11 10:48:00,1.76927,1.77181,1.76927,1.77181,11000000.0
2007-07-11 10:49:00,1.77191,1.77207,1.77191,1.77201,11000000.0
2007-07-11 10:50:00,1.77209,1.77219,1.77209,1.77219,2000000.0
2007-07-11 10:51:00,1.77254,1.77254,1.77215,1.77227,9000000.0
2007-07-11 10:52:00,1.77172,1.77235,1.77172,1.77235,12000000.0
2007-07-11 10:53:00,1.77239,1.7725,1.77215,1.7722,8000000.0
2007-07-11 10:54:00,1.7725,1.7725,1.77187,1.77202,16000000.0
2007-07-11 10:55:00,1.77174,1.77186,1.77163,1.7717,8000000.0
2007-07-11 10:56:00,1.77159,1.7718,1.77154,1.7717,13000000.0
2007-07-11 10:57:00,1.77154,1.7716,1.77129,1.7716,11000000.0
2007-07-11 10:58:00,1.77134,1.77158,1.77095,1.77149,12000000.0
2007-07-11 10:59:00,1.77169,1.77172,1.77164,1.77164,8000000.0
2007-07-11 11:00:00,1.77188,1.77189,1.77162,1.77162,11000000.0
2007-07-11 11:01:00,1.77183,1.77194,1.77158,1.77185,10000000.0
2007-07-11 11:02:00,1.77193,1.77208,1.77165,1.77204,13000000.0
2007-07-11 11:03:00,1.77188,1.77203,1.77166,1.77194,11000000.0
2007-07-11 11:04:00,1.76911,1.77191,1.76911,1.77191,12000000.0
2007-07-11 11:05:00,1.77204,1.77212,1.77171,1.77171,8000000.0
2007-07-11 11:06:00,1.77046,1.77056,1.77032,1.77032,14000000.0
2007-07-11 11:08:00,1.7701,1.7702,1.76943,1.76943,15000000.0
2007-07-11 11:10:00,1.76784,1.76797,1.76764,1.76797,13000000.0
2007-07-11 11:11:00,1.77088,1.77095,1.77082,1.77084,7000000.0
2007-07-11 11:12:00,1.76912,1.771,1.76912,1.771,13000000.0
2007-07-11 11:13:00,1.77137,1.77175,1.77137,1.77175,10000000.0
2007-07-11 11:14:00,1.7708,1.77165,1.77066,1.77157,11000000.0
2007-07-11 11:15:00,1.7714,1.77142,1.77075,1.77142,13000000.0
2007-07-11 11:16:00,1.77052,1.77148,1.77052,1.77148,13000000.0
2007-07-11 11:17:00,1.77147,1.7716,1.77143,1.77156,7000000.0
2007-07-11 11:18:00,1.76711,1.7712,1.76711,1.7712,11000000.0
2007-07-11 11:19:00,1.7711,1.7711,1.77071,1.77076,8000000.0
2007-07-11 11:20:00,1.76888,1.77114,1.76888,1.77114,11000000.0
2007-07-11 11:22:00,1.76683,1.77116,1.76683,1.77116,10000000.0
2007-07-11 11:23:00,1.77164,1.77164,1.77143,1.77146,8000000.0
2007-07-11 11:24:00,1.76875,1.77122,1.76875,1.7711,15000000.0
2007-07-11 11:25:00,1.77137,1.77142,1.7712,1.77135,8000000.0
2007-07-11 11:26:00,1.77047,1.77112,1.77047,1.771,13000000.0
2007-07-11 11:27:00,1.77109,1.77117,1.77064,1.77117,8000000.0
2007-07-11 11:28:00,1.76866,1.77136,1.76866,1.77136,14000000.0
2007-07-11 11:29:00,1.77168,1.77168,1.77129,1.7716,7000000.0
2007-07-11 11:30:00,1.77165,1.77165,1.76995,1.77022,11000000.0
2007-07-11 11:31:00,1.77166,1.77178,1.77142,1.77177,8000000.0
2007-07-11 11:32:00,1.77105,1.77181,1.77105,1.77168,11000000.0
2007-07-11 11:33:00,1.77172,1.77172,1.77131,1.77131,7000000.0
2007-07-11 11:34:00,1.77047,1.77158,1.77047,1.77158,12000000.0
2007-07-11 11:35:00,1.7717,1.77189,1.77165,1.7718,8000000.0
2007-07-11 11:36:00,1.77091,1.77194,1.77091,1.77181,10000000.0
2007-07-11 11:37:00,1.772,1.77219,1.77172,1.77219,8000000.0
2007-07-11 11:38:00,1.76975,1.77219,1.76776,1.77219,14000000.0
2007-07-11 11:39:00,1.77295,1.77303,1.77256,1.77289,9000000.0
2007-07-11 11:40:00,1.77186,1.77197,1.77183,1.77184,12000000.0
2007-07-11 11:41:00,1.77295,1.77329,1.77295,1.77309,11000000.0
2007-07-11 11:42:00,1.77102,1.77318,1.77102,1.77318,10000000.0
2007-07-11 11:43:00,1.77336,1.77357,1.77336,1.77351,7000000.0
2007-07-11 11:44:00,1.77292,1.77328,1.76988,1.77328,11000000.0
2007-07-11 11:45:00,1.77384,1.7743,1.77376,1.7743,15000000.0
2007-07-11 11:46:00,1.77415,1.77434,1.77341,1.77434,12000000.0
2007-07-11 11:47:00,1.77448,1.77463,1.77425,1.77432,7000000.0
2007-07-11 11:48:00,1.77124,1.7741,1.77124,1.7741,16000000.0
2007-07-11 11:49:00,1.77448,1.77448,1.77418,1.77424,8000000.0
2007-07-11 11:50:00,1.77399,1.77419,1.77325,1.77401,12000000.0
2007-07-11 11:51:00,1.77403,1.77409,1.77371,1.77371,8000000.0
2007-07-11 11:52:00,1.77368,1.77394,1.77313,1.77394,19000000.0
2007-07-11 11:53:00,1.77393,1.77424,1.77392,1.77419,8000000.0
2007-07-11 11:54:00,1.77322,1.77393,1.77322,1.77385,9000000.0
2007-07-11 11:55:00,1.77379,1.77402,1.77352,1.77402,11000000.0
2007-07-11 11:56:00,1.77296,1.77444,1.77296,1.77444,16000000.0
2007-07-11 11:57:00,1.7744,1.7744,1.77412,1.77436,7000000.0
2007-07-11 11:58:00,1.77357,1.77395,1.77347,1.77366,12000000.0
2007-07-11 11:59:00,1.77342,1.77429,1.77342,1.77429,10000000.0
2007-07-11 12:00:00,1.77451,1.77458,1.77416,1.77449,10000000.0
2007-07-11 12:01:00,1.77427,1.77446,1.77403,1.77429,11000000.0
2007-07-11 12:02:00,1.77149,1.77376,1.77149,1.77376,15000000.0
2007-07-11 12:03:00,1.77396,1.77396,1.7738,1.77394,7000000.0
2007-07-11 12:04:00,1.77295,1.77354,1.77295,1.77302,13000000.0
2007-07-11 12:05:00,1.77271,1.7728,1.77251,1.77267,10000000.0
2007-07-11 12:06:00,1.77249,1.77249,1.77173,1.77207,8000000.0
2007-07-11 12:07:00,1.77207,1.77207,1.77161,1.77193,7000000.0
2007-07-11 12:08:00,1.77106,1.77244,1.77106,1.77244,13000000.0
2007-07-11 12:09:00,1.77262,1.77281,1.77258,1.77281,5000000.0
2007-07-11 12:10:00,1.77267,1.77267,1.77185,1.77253,13000000.0
2007-07-11 12:11:00,1.77268,1.77282,1.77264,1.77266,10000000.0
2007-07-11 12:12:00,1.77186,1.77266,1.77186,1.77252,11000000.0
2007-07-11 12:13:00,1.77279,1.77284,1.77248,1.77284,10000000.0
2007-07-11 12:14:00,1.77189,1.77249,1.77176,1.77242,14000000.0
2007-07-11 12:15:00,1.77269,1.77313,1.77248,1.7727,11000000.0
2007-07-11 12:16:00,1.77202,1.77303,1.77202,1.77275,19000000.0
2007-07-11 12:17:00,1.77277,1.77277,1.77261,1.77261,7000000.0
2007-07-11 12:18:00,1.77184,1.77274,1.7716,1.77274,17000000.0
2007-07-11 12:19:00,1.77279,1.77287,1.77244,1.77273,9000000.0
2007-07-11 12:20:00,1.77197,1.77244,1.77197,1.77244,13000000.0
2007-07-11 12:21:00,1.77281,1.77296,1.77266,1.77266,11000000.0
2007-07-11 12:22:00,1.77174,1.77257,1.77165,1.77257,17000000.0
2007-07-11 12:23:00,1.77286,1.77287,1.77256,1.77275,9000000.0
2007-07-11 12:24:00,1.77225,1.77283,1.77225,1.77254,13000000.0
2007-07-11 12:25:00,1.77277,1.77283,1.77247,1.77282,11000000.0
2007-07-11 12:26:00,1.77155,1.77251,1.77155,1.77251,14000000.0
2007-07-11 12:28:00,1.76995,1.77255,1.76995,1.77255,15000000.0
2007-07-11 12:29:00,1.77285,1.77287,1.77268,1.77287,10000000.0
2007-07-11 12:30:00,1.77213,1.77309,1.77213,1.77296,14000000.0
2007-07-11 12:31:00,1.77303,1.77318,1.77302,1.77303,7000000.0
2007-07-11 12:32:00,1.77307,1.77307,1.77206,1.77277,8000000.0
2007-07-11 12:33:00,1.77272,1.77309,1.77272,1.77296,7000000.0
2007-07-11 12:34:00,1.7717,1.77289,1.7717,1.77282,14000000.0
2007-07-11 12:35:00,1.7729,1.77296,1.77271,1.77271,7000000.0
2007-07-11 12:36:00,1.77163,1.77225,1.77151,1.77225,11000000.0
2007-07-11 12:37:00,1.77244,1.77255,1.77241,1.77241,7000000.0
2007-07-11 12:38:00,1.76945,1.77172,1.76945,1.77155,13000000.0
2007-07-11 12:39:00,1.77213,1.77215,1.77158,1.77215,8000000.0
2007-07-11 12:40:00,1.77149,1.77209,1.77138,1.77209,9000000.0
2007-07-11 12:41:00,1.77197,1.77209,1.77181,1.77203,8000000.0
2007-07-11 12:42:00,1.77135,1.77202,1.77135,1.77202,14000000.0
2007-07-11 12:43:00,1.77231,1.77244,1.77219,1.77233,10000000.0
2007-07-11 12:44:00,1.77153,1.77261,1.77153,1.77261,18000000.0
2007-07-11 12:45:00,1.77257,1.77273,1.77172,1.77192,13000000.0
2007-07-11 12:46:00,1.77143,1.77255,1.77143,1.77255,15000000.0
2007-07-11 12:47:00,1.77284,1.77284,1.77235,1.77281,9000000.0
2007-07-11 12:48:00,1.77298,1.77298,1.77237,1.7728,13000000.0
2007-07-11 12:49:00,1.77277,1.77301,1.77267,1.77301,8000000.0
2007-07-11 12:50:00,1.77265,1.77265,1.77199,1.77248,13000000.0
2007-07-11 12:51:00,1.77231,1.77238,1.77218,1.77232,8000000.0
2007-07-11 12:52:00,1.77138,1.77221,1.77138,1.77204,13000000.0
2007-07-11 12:53:00,1.77255,1.77267,1.77242,1.77254,11000000.0
2007-07-11 12:54:00,1.77099,1.77272,1.77099,1.77272,13000000.0
2007-07-11 12:55:00,1.77298,1.77302,1.77288,1.77293,5000000.0
2007-07-11 12:56:00,1.77037,1.77278,1.77037,1.77278,18000000.0
2007-07-11 12:57:00,1.77333,1.77344,1.77322,1.7733,7000000.0
2007-07-11 12:58:00,1.77345,1.77386,1.77251,1.77386,13000000.0
2007-07-11 12:59:00,1.77371,1.77414,1.77371,1.77392,7000000.0
2007-07-11 13:00:00,1.77412,1.77456,1.77369,1.77451,12000000.0
2007-07-11 13:01:00,1.77476,1.77519,1.77458,1.77519,10000000.0
2007-07-11 13:02:00,1.77389,1.77557,1.77389,1.77557,13000000.0
2007-07-11 13:03:00,1.77665,1.7769,1.77612,1.77641,7000000.0
2007-07-11 13:04:00,1.77581,1.77657,1.77563,1.77631,12000000.0
2007-07-11 13:05:00,1.77711,1.77711,1.77678,1.77678,8000000.0
2007-07-11 13:06:00,1.77676,1.77753,1.77589,1.77742,17000000.0
2007-07-11 13:07:00,1.77828,1.77835,1.77798,1.77835,7000000.0
2007-07-11 13:08:00,1.77728,1.77828,1.77539,1.77815,10000000.0
2007-07-11 13:09:00,1.77883,1.77912,1.77861,1.77912,8000000.0
2007-07-11 13:10:00,1.77914,1.77964,1.77848,1.77964,10000000.0
2007-07-11 13:11:00,1.77989,1.78009,1.77946,1.77976,9000000.0
2007-07-11 13:12:00,1.7778,1.78159,1.7778,1.78159,14000000.0
2007-07-11 13:13:00,1.78179,1.78205,1.78179,1.78202,9000000.0
2007-07-11 13:14:00,1.78163,1.78244,1.78092,1.78243,18000000.0
2007-07-11 13:15:00,1.78329,1.7845,1.78272,1.7845,11000000.0
2007-07-11 13:16:00,1.78013,1.78432,1.78013,1.7841,16000000.0
2007-07-11 13:17:00,1.78514,1.78514,1.78403,1.78403,7000000.0
2007-07-11 13:18:00,1.78216,1.78392,1.78137,1.78387,12000000.0
2007-07-11 13:19:00,1.78367,1.78411,1.78367,1.78402,10000000.0
2007-07-11 13:20:00,1.78183,1.78371,1.78183,1.78371,13000000.0
2007-07-11 13:21:00,1.7836,1.7836,1.78331,1.78331,7000000.0
2007-07-11 13:22:00,1.78301,1.78335,1.78232,1.78335,12000000.0
2007-07-11 13:23:00,1.78348,1.78359,1.78307,1.78355,10000000.0
2007-07-11 13:24:00,1.78263,1.78357,1.78263,1.78314,17000000.0
2007-07-11 13:25:00,1.78329,1.78421,1.78329,1.78421,11000000.0
2007-07-11 13:26:00,1.78309,1.78504,1.78309,1.78473,11000000.0
2007-07-11 13:27:00,1.78502,1.78534,1.78496,1.78524,6000000.0
2007-07-11 13:28:00,1.78513,1.7856,1.78432,1.7856,11000000.0
2007-07-11 13:29:00,1.78592,1.78609,1.78537,1.78539,7000000.0
2007-07-11 13:30:00,1.78587,1.78608,1.78486,1.78597,11000000.0
2007-07-11 13:31:00,1.78589,1.78633,1.78579,1.78579,9000000.0
2007-07-11 13:32:00,1.7855,1.7855,1.78424,1.78509,15000000.0
2007-07-11 13:33:00,1.78513,1.78514,1.78405,1.78405,7000000.0
2007-07-11 13:34:00,1.78368,1.78382,1.78317,1.78382,11000000.0
2007-07-11 13:35:00,1.78369,1.78408,1.78353,1.78408,7000000.0
2007-07-11 13:36:00,1.78316,1.78467,1.7826,1.78467,11000000.0
2007-07-11 13:37:00,1.78533,1.78559,1.7852,1.78536,8000000.0
2007-07-11 13:38:00,1.78432,1.78613,1.78432,1.78613,8000000.0
2007-07-11 13:39:00,1.78565,1.78565,1.78518,1.78544,9000000.0
2007-07-11 13:40:00,1.78431,1.7852,1.78293,1.7852,8000000.0
2007-07-11 13:41:00,1.78518,1.78523,1.78501,1.78501,11000000.0
2007-07-11 13:42:00,1.78399,1.78495,1.78399,1.78495,8000000.0
2007-07-11 13:43:00,1.78485,1.7854,1.78485,1.78532,11000000.0
2007-07-11 13:44:00,1.78446,1.78498,1.78446,1.78486,9000000.0
2007-07-11 13:45:00,1.78523,1.78523,1.78453,1.78491,8000000.0
2007-07-11 13:46:00,1.78196,1.78432,1.78196,1.78421,10000000.0
2007-07-11 13:47:00,1.78489,1.78489,1.78449,1.78471,5000000.0
2007-07-11 13:48:00,1.78401,1.78466,1.78401,1.78402,10000000.0
2007-07-11 13:49:00,1.78382,1.78382,1.78321,1.78321,9000000.0
2007-07-11 13:50:00,1.78035,1.78369,1.78035,1.78369,8000000.0
2007-07-11 13:51:00,1.7842,1.7842,1.78353,1.78379,9000000.0
2007-07-11 13:52:00,1.78283,1.78412,1.78283,1.78412,8000000.0
2007-07-11 13:53:00,1.78408,1.78414,1.7839,1.78394,7000000.0
2007-07-11 13:54:00,1.78413,1.78413,1.78345,1.78361,8000000.0
2007-07-11 13:55:00,1.78347,1.78347,1.78316,1.78316,8000000.0
2007-07-11 13:56:00,1.78058,1.78266,1.779,1.78266,9000000.0
2007-07-11 13:57:00,1.78279,1.78302,1.78279,1.78299,9000000.0
2007-07-11 13:58:00,1.78228,1.78279,1.78228,1.78251,11000000.0
2007-07-11 13:59:00,1.78208,1.78208,1.78171,1.78171,9000000.0
2007-07-11 14:00:00,1.78068,1.78255,1.78068,1.78176,8000000.0
2007-07-11 14:01:00,1.78169,1.78237,1.78169,1.78237,5000000.0
2007-07-11 14:02:00,1.78173,1.78245,1.78163,1.78245,8000000.0
2007-07-11 14:03:00,1.78214,1.78265,1.78214,1.78265,9000000.0
2007-07-11 14:04:00,1.78219,1.78292,1.78143,1.78292,7000000.0
2007-07-11 14:05:00,1.78288,1.78326,1.78264,1.78326,8000000.0
2007-07-11 14:06:00,1.78254,1.78375,1.78254,1.78358,11000000.0
2007-07-11 14:07:00,1.78371,1.78399,1.78347,1.78399,7000000.0
2007-07-11 14:08:00,1.78339,1.78437,1.78339,1.78437,9000000.0
2007-07-11 14:09:00,1.78449,1.78474,1.78447,1.78455,9000000.0
2007-07-11 14:10:00,1.78398,1.78419,1.78294,1.78419,10000000.0
2007-07-11 14:11:00,1.78373,1.78408,1.78373,1.78393,11000000.0
2007-07-11 14:12:00,1.78286,1.78356,1.78278,1.78293,15000000.0
2007-07-11 14:13:00,1.78227,1.78227,1.78171,1.78186,9000000.0
2007-07-11 14:14:00,1.78103,1.78139,1.78008,1.78044,7000000.0
2007-07-11 14:15:00,1.7807,1.78137,1.7807,1.78137,8000000.0
2007-07-11 14:16:00,1.77985,1.78116,1.77985,1.78035,11000000.0
2007-07-11 14:17:00,1.78009,1.78017,1.77966,1.78008,8000000.0
2007-07-11 14:18:00,1.7775,1.78052,1.7775,1.78052,9000000.0
2007-07-11 14:19:00,1.78077,1.78122,1.78058,1.78122,7000000.0
2007-07-11 14:20:00,1.78045,1.78118,1.78045,1.78111,7000000.0
2007-07-11 14:21:00,1.78096,1.78096,1.78062,1.78062,7000000.0
2007-07-11 14:22:00,1.77959,1.78067,1.77959,1.78046,8000000.0
2007-07-11 14:23:00,1.78016,1.78016,1.77911,1.77911,11000000.0
2007-07-11 14:24:00,1.77758,1.77917,1.77758,1.77917,9000000.0
2007-07-11 14:25:00,1.77945,1.77945,1.7792,1.77934,7000000.0
2007-07-11 14:26:00,1.77868,1.77928,1.77868,1.77917,7000000.0
2007-07-11 14:27:00,1.7789,1.7792,1.77885,1.7792,10000000.0
2007-07-11 14:28:00,1.77886,1.77942,1.77796,1.77942,7000000.0
2007-07-11 14:29:00,1.77976,1.78018,1.77973,1.78018,7000000.0
2007-07-11 14:30:00,1.78025,1.78032,1.77977,1.78032,7000000.0
2007-07-11 14:31:00,1.78047,1.78078,1.78047,1.7806,9000000.0
2007-07-11 14:32:00,1.77946,1.77946,1.77715,1.77907,7000000.0
2007-07-11 14:33:00,1.77927,1.77927,1.77879,1.77879,8000000.0
2007-07-11 14:34:00,1.77804,1.77826,1.77792,1.77797,9000000.0
2007-07-11 14:35:00,1.77781,1.77781,1.7769,1.7769,5000000.0
2007-07-11 14:36:00,1.77548,1.77693,1.77548,1.77693,7000000.0
2007-07-11 14:37:00,1.77664,1.77689,1.77647,1.77661,11000000.0
2007-07-11 14:38:00,1.77584,1.77593,1.77531,1.77558,12000000.0
2007-07-11 14:39:00,1.77551,1.77551,1.77477,1.77477,8000000.0
2007-07-11 14:40:00,1.77175,1.77616,1.77175,1.77616,10000000.0
2007-07-11 14:41:00,1.77684,1.7769,1.77659,1.77664,8000000.0
2007-07-11 14:42:00,1.77568,1.77656,1.77568,1.77603,9000000.0
2007-07-11 14:43:00,1.77665,1.77699,1.77658,1.77699,7000000.0
2007-07-11 14:44:00,1.77729,1.77781,1.77726,1.77779,11000000.0
2007-07-11 14:45:00,1.77789,1.77806,1.77744,1.77744,8000000.0
2007-07-11 14:46:00,1.77445,1.77714,1.77445,1.77714,13000000.0
2007-07-11 14:47:00,1.77776,1.77806,1.77774,1.77797,8000000.0
2007-07-11 14:48:00,1.77783,1.77783,1.77698,1.77736,9000000.0
2007-07-11 14:49:00,1.77695,1.77712,1.77694,1.77712,11000000.0
2007-07-11 14:50:00,1.77709,1.77757,1.77642,1.77757,7000000.0
2007-07-11 14:51:00,1.77756,1.77797,1.77747,1.77785,8000000.0
2007-07-11 14:52:00,1.7775,1.77792,1.77676,1.77792,8000000.0
2007-07-11 14:53:00,1.77828,1.77885,1.77821,1.77885,6000000.0
2007-07-11 14:54:00,1.77812,1.77863,1.77812,1.77856,8000000.0
2007-07-11 14:55:00,1.77865,1.77884,1.77845,1.77867,7000000.0
2007-07-11 14:56:00,1.77749,1.77823,1.77749,1.77781,7000000.0
2007-07-11 14:57:00,1.77779,1.77779,1.77725,1.77758,10000000.0
2007-07-11 14:58:00,1.77542,1.77814,1.77542,1.77814,7000000.0
2007-07-11 14:59:00,1.77864,1.7788,1.77838,1.77838,11000000.0
2007-07-11 15:00:00,1.77839,1.77839,1.77652,1.7775,27000000.0
2007-07-11 15:01:00,1.77838,1.77838,1.77787,1.778,10000000.0
2007-07-11 15:02:00,1.77818,1.77818,1.7773,1.7775,9000000.0
2007-07-11 15:03:00,1.77781,1.77815,1.77765,1.77811,8000000.0
2007-07-11 15:04:00,1.7767,1.7782,1.7767,1.7782,6000000.0
2007-07-11 15:05:00,1.77839,1.77839,1.77817,1.77823,5000000.0
2007-07-11 15:06:00,1.77799,1.77859,1.77692,1.77859,10000000.0
2007-07-11 15:07:00,1.7787,1.77903,1.7787,1.77883,11000000.0
2007-07-11 15:08:00,1.77721,1.77875,1.77721,1.77875,8000000.0
2007-07-11 15:09:00,1.77883,1.77888,1.77877,1.77881,7000000.0
2007-07-11 15:10:00,1.77889,1.77902,1.77877,1.77877,9000000.0
2007-07-11 15:11:00,1.7785,1.77889,1.7785,1.77888,9000000.0
2007-07-11 15:12:00,1.77894,1.77903,1.77839,1.77902,8000000.0
2007-07-11 15:13:00,1.779,1.77936,1.779,1.77933,7000000.0
2007-07-11 15:14:00,1.7787,1.77995,1.7787,1.77995,11000000.0
2007-07-11 15:15:00,1.77959,1.77959,1.77901,1.77953,7000000.0
2007-07-11 15:16:00,1.77945,1.77984,1.77901,1.77979,7000000.0
2007-07-11 15:17:00,1.77987,1.77991,1.77961,1.77975,10000000.0
2007-07-11 15:18:00,1.77906,1.78084,1.77906,1.78084,9000000.0
2007-07-11 15:19:00,1.78099,1.78111,1.78079,1.78111,9000000.0
2007-07-11 15:20:00,1.78081,1.78081,1.78,1.78015,8000000.0
2007-07-11 15:21:00,1.78015,1.78034,1.78006,1.78034,7000000.0
2007-07-11 15:22:00,1.77941,1.78016,1.77941,1.77999,9000000.0
2007-07-11 15:23:00,1.78033,1.78048,1.78026,1.78028,6000000.0
2007-07-11 15:24:00,1.77904,1.77975,1.77904,1.77975,8000000.0
2007-07-11 15:25:00,1.77935,1.77982,1.77934,1.77934,11000000.0
2007-07-11 15:26:00,1.77941,1.77941,1.77856,1.77899,10000000.0
2007-07-11 15:27:00,1.77904,1.77904,1.77878,1.77895,7000000.0
2007-07-11 15:28:00,1.77807,1.7787,1.77807,1.77849,11000000.0
2007-07-11 15:29:00,1.77857,1.77889,1.77857,1.77885,11000000.0
2007-07-11 15:30:00,1.77895,1.77904,1.77796,1.77796,7000000.0
2007-07-11 15:31:00,1.77845,1.77845,1.77811,1.77824,9000000.0
2007-07-11 15:32:00,1.77771,1.77811,1.77768,1.77768,10000000.0
2007-07-11 15:33:00,1.77717,1.77736,1.77714,1.77731,10000000.0
2007-07-11 15:34:00,1.77655,1.77709,1.77603,1.77663,9000000.0
2007-07-11 15:35:00,1.77694,1.77718,1.77659,1.77718,7000000.0
2007-07-11 15:36:00,1.77607,1.77678,1.7755,1.77624,12000000.0
2007-07-11 15:37:00,1.77573,1.77573,1.77405,1.77405,9000000.0
2007-07-11 15:38:00,1.77319,1.77462,1.77319,1.77462,10000000.0
2007-07-11 15:39:00,1.77495,1.77501,1.77445,1.77445,9000000.0
2007-07-11 15:40:00,1.77466,1.77557,1.77334,1.77557,9000000.0
2007-07-11 15:41:00,1.77593,1.77631,1.77593,1.77626,8000000.0
2007-07-11 15:42:00,1.7757,1.77618,1.77466,1.77618,6000000.0
2007-07-11 15:43:00,1.77657,1.77701,1.77657,1.77701,11000000.0
2007-07-11 15:44:00,1.77638,1.77696,1.77638,1.77683,9000000.0
2007-07-11 15:45:00,1.77717,1.77717,1.77633,1.77634,7000000.0
2007-07-11 15:46:00,1.77608,1.77702,1.77601,1.77702,7000000.0
2007-07-11 15:47:00,1.7769,1.77708,1.77676,1.777,11000000.0
2007-07-11 15:48:00,1.77679,1.77679,1.77557,1.77557,8000000.0
2007-07-11 15:49:00,1.7753,1.77557,1.7753,1.77541,7000000.0
2007-07-11 15:50:00,1.7757,1.77623,1.77491,1.77623,9000000.0
2007-07-11 15:51:00,1.77648,1.77655,1.77646,1.77655,7000000.0
2007-07-11 15:52:00,1.77414,1.77644,1.77414,1.77644,10000000.0
2007-07-11 15:53:00,1.77661,1.77797,1.77661,1.77787,9000000.0
2007-07-11 15:54:00,1.77708,1.77799,1.77708,1.7775,10000000.0
2007-07-11 15:55:00,1.77749,1.77874,1.77749,1.77874,7000000.0
2007-07-11 15:56:00,1.77604,1.77851,1.77604,1.77851,7000000.0
2007-07-11 15:57:00,1.77837,1.77837,1.77789,1.77821,9000000.0
2007-07-11 15:58:00,1.77627,1.77712,1.7762,1.77699,7000000.0
2007-07-11 15:59:00,1.77742,1.77784,1.77742,1.77783,10000000.0
2007-07-11 16:00:00,1.77768,1.77795,1.77755,1.77759,7000000.0
2007-07-11 16:01:00,1.77832,1.77862,1.77825,1.77828,8000000.0
2007-07-11 16:02:00,1.77764,1.77799,1.77718,1.77797,7000000.0
2007-07-11 16:03:00,1.7781,1.77883,1.7781,1.77844,7000000.0
2007-07-11 16:04:00,1.778,1.778,1.77713,1.77713,7000000.0
2007-07-11 16:05:00,1.77633,1.77633,1.77589,1.77589,7000000.0
2007-07-11 16:06:00,1.77396,1.77589,1.77396,1.77589,8000000.0
2007-07-11 16:07:00,1.77628,1.77691,1.77628,1.77665,13000000.0
2007-07-11 16:08:00,1.77598,1.77683,1.77598,1.77683,9000000.0
2007-07-11 16:09:00,1.77703,1.77726,1.77674,1.77716,11000000.0
2007-07-11 16:10:00,1.77673,1.77673,1.77583,1.77621,8000000.0
2007-07-11 16:11:00,1.7764,1.77667,1.77612,1.77667,10000000.0
2007-07-11 16:12:00,1.77622,1.77655,1.77577,1.77655,7000000.0
2007-07-11 16:13:00,1.77656,1.77671,1.77615,1.77671,12000000.0
2007-07-11 16:14:00,1.77614,1.77682,1.77614,1.77628,11000000.0
2007-07-11 16:15:00,1.77589,1.77649,1.77578,1.77608,8000000.0
2007-07-11 16:16:00,1.77561,1.77561,1.77488,1.77488,9000000.0
2007-07-11 16:17:00,1.77469,1.77488,1.77362,1.77362,9000000.0
2007-07-11 16:18:00,1.7734,1.77359,1.77291,1.77359,11000000.0
2007-07-11 16:19:00,1.77359,1.77378,1.77316,1.77316,8000000.0
2007-07-11 16:20:00,1.77299,1.77326,1.77265,1.77315,12000000.0
2007-07-11 16:21:00,1.77318,1.77351,1.77318,1.77342,12000000.0
2007-07-11 16:22:00,1.77344,1.77371,1.77336,1.77361,11000000.0
2007-07-11 16:23:00,1.77361,1.7737,1.77315,1.77348,9000000.0
2007-07-11 16:24:00,1.77355,1.77417,1.77355,1.77417,7000000.0
2007-07-11 16:25:00,1.77422,1.77438,1.77418,1.77418,8000000.0
2007-07-11 16:26:00,1.77438,1.77474,1.77438,1.7746,8000000.0
2007-07-11 16:27:00,1.77487,1.77495,1.77456,1.77456,7000000.0
2007-07-11 16:28:00,1.77488,1.77517,1.77488,1.77512,8000000.0
2007-07-11 16:29:00,1.77483,1.77499,1.77453,1.77486,7000000.0
2007-07-11 16:30:00,1.7747,1.77478,1.77391,1.77391,11000000.0
2007-07-11 16:31:00,1.7745,1.77476,1.77419,1.77476,9000000.0
2007-07-11 16:32:00,1.77499,1.77521,1.77458,1.77519,9000000.0
2007-07-11 16:33:00,1.77508,1.7755,1.77508,1.77546,8000000.0
2007-07-11 16:34:00,1.77563,1.77573,1.77545,1.7756,8000000.0
2007-07-11 16:35:00,1.77568,1.77601,1.77553,1.77601,7000000.0
2007-07-11 16:36:00,1.77585,1.77612,1.77577,1.77612,8000000.0
2007-07-11 16:37:00,1.77613,1.77625,1.77604,1.7761,7000000.0
2007-07-11 16:38:00,1.7761,1.77657,1.77603,1.77657,8000000.0
2007-07-11 16:39:00,1.77667,1.77701,1.77659,1.77695,7000000.0
2007-07-11 16:40:00,1.77731,1.77755,1.77697,1.77755,8000000.0
2007-07-11 16:41:00,1.77763,1.77773,1.77748,1.77762,11000000.0
2007-07-11 16:42:00,1.77776,1.77776,1.77739,1.77739,10000000.0
2007-07-11 16:43:00,1.77759,1.77759,1.77706,1.77724,11000000.0
2007-07-11 16:44:00,1.7774,1.7774,1.77713,1.77713,7000000.0
2007-07-11 16:45:00,1.77697,1.77697,1.77624,1.7767,7000000.0
2007-07-11 16:46:00,1.77672,1.77695,1.77638,1.77695,10000000.0
2007-07-11 16:47:00,1.77729,1.77749,1.77729,1.7774,7000000.0
2007-07-11 16:48:00,1.77734,1.77734,1.777,1.77724,9000000.0
2007-07-11 16:49:00,1.77715,1.77717,1.77696,1.77701,8000000.0
2007-07-11 16:50:00,1.77678,1.7768,1.7762,1.7762,9000000.0
2007-07-11 16:51:00,1.77655,1.77655,1.77641,1.77641,7000000.0
2007-07-11 16:52:00,1.77629,1.77641,1.77619,1.77623,10000000.0
2007-07-11 16:53:00,1.77591,1.77619,1.77543,1.77543,10000000.0
2007-07-11 16:54:00,1.77562,1.77578,1.77554,1.77558,9000000.0
2007-07-11 16:55:00,1.77541,1.7759,1.77541,1.7759,7000000.0
2007-07-11 16:56:00,1.77592,1.77613,1.7758,1.7758,8000000.0
2007-07-11 16:57:00,1.77613,1.7764,1.77613,1.7764,8000000.0
2007-07-11 16:58:00,1.77616,1.77631,1.77593,1.7763,10000000.0
2007-07-11 16:59:00,1.77618,1.77618,1.77547,1.77547,8000000.0
2007-07-11 17:00:00,1.77528,1.77528,1.77426,1.77498,8000000.0
2007-07-11 17:01:00,1.77448,1.77448,1.7736,1.77404,8000000.0
2007-07-11 17:02:00,1.77404,1.77404,1.77324,1.77324,8000000.0
2007-07-11 17:03:00,1.77326,1.77355,1.77323,1.77323,8000000.0
2007-07-11 17:04:00,1.77296,1.77296,1.77244,1.77244,11000000.0
2007-07-11 17:05:00,1.77274,1.77276,1.77242,1.77259,10000000.0
2007-07-11 17:06:00,1.7725,1.77263,1.77242,1.77262,8000000.0
2007-07-11 17:07:00,1.77255,1.77255,1.77211,1.77236,9000000.0
2007-07-11 17:08:00,1.77204,1.7721,1.77164,1.77168,9000000.0
2007-07-11 17:09:00,1.77145,1.77145,1.77088,1.77088,9000000.0
2007-07-11 17:10:00,1.77094,1.77094,1.77018,1.77018,7000000.0
2007-07-11 17:11:00,1.77005,1.77005,1.76918,1.76918,7000000.0
2007-07-11 17:12:00,1.76931,1.76995,1.76931,1.76995,8000000.0
2007-07-11 17:13:00,1.76957,1.77003,1.76957,1.76982,11000000.0
2007-07-11 17:14:00,1.76952,1.76952,1.76897,1.769,12000000.0
2007-07-11 17:15:00,1.7694,1.76997,1.76914,1.76997,9000000.0
2007-07-11 17:16:00,1.77002,1.77023,1.76995,1.77014,8000000.0
2007-07-11 17:17:00,1.76993,1.76997,1.7695,1.76968,8000000.0
2007-07-11 17:18:00,1.76976,1.76995,1.76968,1.76973,8000000.0
2007-07-11 17:19:00,1.76971,1.77004,1.76971,1.77,10000000.0
2007-07-11 17:20:00,1.77007,1.77023,1.76986,1.77023,7000000.0
2007-07-11 17:21:00,1.77022,1.77043,1.77022,1.77043,7000000.0
2007-07-11 17:22:00,1.77035,1.7704,1.76995,1.76995,13000000.0
2007-07-11 17:23:00,1.76982,1.76991,1.76956,1.76991,8000000.0
2007-07-11 17:24:00,1.76986,1.76995,1.7698,1.76991,9000000.0
2007-07-11 17:25:00,1.76965,1.76965,1.7688,1.7688,9000000.0
2007-07-11 17:26:00,1.76882,1.76925,1.76882,1.76925,10000000.0
2007-07-11 17:27:00,1.76904,1.76946,1.76904,1.76946,11000000.0
2007-07-11 17:28:00,1.76958,1.76985,1.76938,1.76947,8000000.0
2007-07-11 17:29:00,1.76943,1.76945,1.76916,1.76933,7000000.0
2007-07-11 17:30:00,1.76923,1.76955,1.76875,1.76875,10000000.0
2007-07-11 17:31:00,1.76996,1.77003,1.76954,1.76991,7000000.0
2007-07-11 17:32:00,1.76967,1.76981,1.7696,1.76963,7000000.0
2007-07-11 17:33:00,1.76957,1.76965,1.76922,1.76965,8000000.0
2007-07-11 17:34:00,1.7695,1.76963,1.76949,1.76953,7000000.0
2007-07-11 17:35:00,1.76973,1.76999,1.76943,1.76979,7000000.0
2007-07-11 17:36:00,1.76975,1.76975,1.76937,1.76953,12000000.0
2007-07-11 17:37:00,1.76912,1.76912,1.76837,1.76841,7000000.0
2007-07-11 17:38:00,1.76834,1.7684,1.7681,1.7681,7000000.0
2007-07-11 17:39:00,1.76808,1.76827,1.768,1.76808,9000000.0
2007-07-11 17:40:00,1.76828,1.76857,1.76828,1.76857,7000000.0
2007-07-11 17:41:00,1.76863,1.76865,1.76814,1.7685,7000000.0
2007-07-11 17:42:00,1.76853,1.76865,1.76847,1.76858,8000000.0
2007-07-11 17:43:00,1.76872,1.76887,1.76872,1.76886,8000000.0
2007-07-11 17:44:00,1.76931,1.76931,1.76869,1.76869,8000000.0
2007-07-11 17:45:00,1.76851,1.76857,1.76744,1.76854,9000000.0
2007-07-11 17:46:00,1.76893,1.76893,1.76877,1.76887,18000000.0
2007-07-11 17:47:00,1.76877,1.76882,1.76844,1.76844,7000000.0
2007-07-11 17:48:00,1.76877,1.76895,1.76846,1.76879,9000000.0
2007-07-11 17:49:00,1.76866,1.76905,1.76866,1.76886,11000000.0
2007-07-11 17:50:00,1.76847,1.76847,1.76801,1.76814,10000000.0
2007-07-11 17:51:00,1.76823,1.7686,1.76813,1.76847,9000000.0
2007-07-11 17:52:00,1.76816,1.76843,1.76802,1.76829,9000000.0
2007-07-11 17:53:00,1.76819,1.76844,1.76796,1.76832,8000000.0
2007-07-11 17:54:00,1.76891,1.76924,1.76881,1.76881,9000000.0
2007-07-11 17:55:00,1.76898,1.76898,1.76884,1.76892,9000000.0
2007-07-11 17:56:00,1.76889,1.76894,1.76868,1.76888,8000000.0
2007-07-11 17:57:00,1.76858,1.7688,1.76856,1.7688,9000000.0
2007-07-11 17:58:00,1.76894,1.76897,1.76871,1.76871,10000000.0
2007-07-11 17:59:00,1.76867,1.7687,1.76855,1.76855,7000000.0
2007-07-11 18:00:00,1.76835,1.76844,1.76782,1.76782,11000000.0
2007-07-11 18:01:00,1.76843,1.76843,1.76778,1.76816,10000000.0
2007-07-11 18:02:00,1.76807,1.76819,1.76762,1.76762,7000000.0
2007-07-11 18:03:00,1.76762,1.76775,1.76746,1.76748,7000000.0
2007-07-11 18:04:00,1.76708,1.76712,1.76694,1.76712,7000000.0
2007-07-11 18:05:00,1.76707,1.7672,1.76701,1.76707,9000000.0
2007-07-11 18:06:00,1.76694,1.76706,1.76671,1.76696,9000000.0
2007-07-11 18:07:00,1.76703,1.76748,1.76703,1.76748,11000000.0
2007-07-11 18:08:00,1.76736,1.76753,1.76736,1.76744,9000000.0
2007-07-11 18:09:00,1.76784,1.76829,1.76784,1.76822,9000000.0
2007-07-11 18:10:00,1.76819,1.76819,1.76786,1.76786,9000000.0
2007-07-11 18:11:00,1.76814,1.76846,1.76814,1.76838,7000000.0
2007-07-11 18:12:00,1.76871,1.76887,1.76843,1.76855,10000000.0
2007-07-11 18:13:00,1.76867,1.76878,1.76852,1.76852,7000000.0
2007-07-11 18:14:00,1.76834,1.76868,1.76834,1.7686,7000000.0
2007-07-11 18:15:00,1.76864,1.76864,1.76819,1.76864,9000000.0
2007-07-11 18:16:00,1.76889,1.7693,1.76889,1.7693,7000000.0
2007-07-11 18:17:00,1.76942,1.77002,1.76942,1.77002,11000000.0
2007-07-11 18:18:00,1.76979,1.77107,1.76979,1.77092,8000000.0
2007-07-11 18:19:00,1.77077,1.77116,1.77077,1.77091,11000000.0
2007-07-11 18:20:00,1.77088,1.77088,1.77019,1.77053,8000000.0
2007-07-11 18:21:00,1.77108,1.77127,1.77108,1.77116,7000000.0
2007-07-11 18:22:00,1.7713,1.77165,1.77121,1.77165,9000000.0
2007-07-11 18:23:00,1.77077,1.77145,1.77077,1.77145,7000000.0
2007-07-11 18:24:00,1.77066,1.77146,1.77051,1.77051,11000000.0
2007-07-11 18:25:00,1.77055,1.77055,1.77033,1.77033,7000000.0
2007-07-11 18:26:00,1.77026,1.77035,1.76992,1.77025,10000000.0
2007-07-11 18:27:00,1.76999,1.77056,1.76999,1.77056,7000000.0
2007-07-11 18:28:00,1.77059,1.77067,1.77034,1.77054,10000000.0
2007-07-11 18:30:00,1.7693,1.77172,1.7693,1.77172,7000000.0
2007-07-11 18:31:00,1.76985,1.77028,1.76985,1.77024,8000000.0
2007-07-11 18:32:00,1.76861,1.77009,1.76861,1.77009,13000000.0
2007-07-11 18:33:00,1.77033,1.77045,1.7703,1.77035,9000000.0
2007-07-11 18:34:00,1.76986,1.76987,1.76975,1.76976,7000000.0
2007-07-11 18:35:00,1.77037,1.77041,1.77004,1.77022,7000000.0
2007-07-11 18:36:00,1.76876,1.77014,1.76876,1.77014,7000000.0
2007-07-11 18:37:00,1.77021,1.77021,1.77014,1.77016,5000000.0
2007-07-11 18:38:00,1.76876,1.76999,1.76876,1.76999,7000000.0
2007-07-11 18:39:00,1.77024,1.77024,1.76979,1.77019,8000000.0
2007-07-11 18:40:00,1.76862,1.76986,1.76862,1.76986,8000000.0
2007-07-11 18:42:00,1.76844,1.76988,1.76844,1.76988,10000000.0
2007-07-11 18:43:00,1.76998,1.77015,1.76998,1.77013,7000000.0
2007-07-11 18:44:00,1.76864,1.77014,1.76864,1.77014,8000000.0
2007-07-11 18:45:00,1.77035,1.77094,1.77035,1.77094,8000000.0
2007-07-11 18:46:00,1.76916,1.77106,1.76916,1.77106,7000000.0
2007-07-11 18:47:00,1.7714,1.7714,1.77124,1.77124,8000000.0
2007-07-11 18:48:00,1.76968,1.77106,1.76968,1.77106,8000000.0
2007-07-11 18:49:00,1.7711,1.77127,1.7711,1.77117,7000000.0
2007-07-11 18:50:00,1.76954,1.77127,1.76954,1.77127,8000000.0
2007-07-11 18:51:00,1.77138,1.77139,1.77123,1.77127,8000000.0
2007-07-11 18:52:00,1.76939,1.77102,1.76939,1.77102,11000000.0
2007-07-11 18:53:00,1.77099,1.77106,1.7709,1.77095,8000000.0
2007-07-11 18:54:00,1.76904,1.77097,1.76904,1.77097,7000000.0
2007-07-11 18:55:00,1.77125,1.77126,1.77095,1.77113,10000000.0
2007-07-11 18:56:00,1.76911,1.77122,1.76911,1.77122,11000000.0
2007-07-11 18:57:00,1.77152,1.77152,1.77126,1.77126,7000000.0
2007-07-11 18:58:00,1.76984,1.77108,1.76984,1.77108,8000000.0
2007-07-11 18:59:00,1.77172,1.77187,1.77141,1.77184,8000000.0
2007-07-11 19:00:00,1.77217,1.77244,1.77054,1.77171,9000000.0
2007-07-11 19:01:00,1.77176,1.77187,1.77116,1.77116,5000000.0
2007-07-11 19:02:00,1.77001,1.77125,1.77001,1.77108,7000000.0
2007-07-11 19:03:00,1.77095,1.77109,1.77095,1.77098,8000000.0
2007-07-11 19:04:00,1.76955,1.77068,1.76955,1.77068,10000000.0
2007-07-11 19:05:00,1.77077,1.77086,1.77074,1.77086,8000000.0
2007-07-11 19:06:00,1.76953,1.77086,1.76953,1.77086,7000000.0
2007-07-11 19:08:00,1.76925,1.77094,1.76925,1.77094,10000000.0
2007-07-11 19:09:00,1.77113,1.77148,1.77113,1.77117,8000000.0
2007-07-11 19:10:00,1.76978,1.77149,1.76978,1.77149,11000000.0
2007-07-11 19:11:00,1.77176,1.77177,1.77141,1.77164,8000000.0
2007-07-11 19:12:00,1.76991,1.77152,1.76991,1.77152,11000000.0
2007-07-11 19:13:00,1.77172,1.77172,1.77141,1.77155,8000000.0
2007-07-11 19:15:00,1.77285,1.77297,1.77285,1.77297,10000000.0
2007-07-11 19:16:00,1.7698,1.77142,1.7698,1.77142,10000000.0
2007-07-11 19:18:00,1.77159,1.77177,1.77133,1.7717,10000000.0
2007-07-11 19:20:00,1.76956,1.77169,1.76956,1.77169,7000000.0
2007-07-11 19:21:00,1.77184,1.77197,1.7715,1.7715,11000000.0
2007-07-11 19:22:00,1.77017,1.77162,1.77017,1.77162,10000000.0
2007-07-11 19:23:00,1.77184,1.77196,1.77184,1.77195,7000000.0
2007-07-11 19:24:00,1.76995,1.77006,1.76961,1.77006,8000000.0
2007-07-11 19:25:00,1.77183,1.77221,1.7718,1.77213,7000000.0
2007-07-11 19:26:00,1.77007,1.77187,1.77007,1.77187,8000000.0
2007-07-11 19:27:00,1.77216,1.77231,1.77216,1.77223,5000000.0
2007-07-11 19:28:00,1.77045,1.77047,1.77034,1.77045,9000000.0
2007-07-11 19:29:00,1.77237,1.77265,1.77223,1.7726,10000000.0
2007-07-11 19:30:00,1.77228,1.77322,1.77145,1.77322,7000000.0
2007-07-11 19:31:00,1.77231,1.7725,1.77227,1.77237,7000000.0
2007-07-11 19:32:00,1.77073,1.77221,1.77073,1.77217,7000000.0
2007-07-11 19:33:00,1.77189,1.772,1.77165,1.77165,6000000.0
2007-07-11 19:34:00,1.77016,1.77114,1.77016,1.77114,7000000.0
2007-07-11 19:35:00,1.77188,1.77213,1.77168,1.77168,8000000.0
2007-07-11 19:36:00,1.77173,1.77186,1.77141,1.77141,6000000.0
2007-07-11 19:37:00,1.77175,1.77175,1.77106,1.77159,6000000.0
2007-07-11 19:38:00,1.77,1.7711,1.77,1.77106,8000000.0
2007-07-11 19:39:00,1.77095,1.7712,1.77052,1.77052,11000000.0
2007-07-11 19:40:00,1.76854,1.77011,1.76854,1.77011,9000000.0
2007-07-11 19:41:00,1.77003,1.77035,1.77003,1.77024,7000000.0
2007-07-11 19:42:00,1.76826,1.76826,1.76813,1.76825,11000000.0
2007-07-11 19:43:00,1.77032,1.77044,1.77026,1.77026,10000000.0
2007-07-11 19:44:00,1.76834,1.76847,1.76833,1.76833,8000000.0
2007-07-11 19:45:00,1.76985,1.76992,1.76965,1.76966,8000000.0
2007-07-11 19:46:00,1.76813,1.76826,1.7678,1.76815,7000000.0
2007-07-11 19:47:00,1.76984,1.77004,1.76982,1.77004,8000000.0
2007-07-11 19:48:00,1.76786,1.76971,1.76786,1.76971,7000000.0
2007-07-11 19:49:00,1.7698,1.76988,1.76933,1.76967,10000000.0
2007-07-11 19:50:00,1.76844,1.77,1.76844,1.76993,5000000.0
2007-07-11 19:51:00,1.77014,1.77014,1.76983,1.77001,11000000.0
2007-07-11 19:52:00,1.76858,1.76941,1.76851,1.76918,9000000.0
2007-07-11 19:53:00,1.76933,1.76967,1.76933,1.76954,9000000.0
2007-07-11 19:54:00,1.76788,1.7694,1.76788,1.7694,11000000.0
2007-07-11 19:55:00,1.76955,1.76959,1.76929,1.76953,8000000.0
2007-07-11 19:56:00,1.76966,1.76976,1.76965,1.76976,8000000.0
2007-07-11 19:57:00,1.769,1.76946,1.769,1.76945,10000000.0
2007-07-11 19:58:00,1.76775,1.76902,1.76775,1.76902,7000000.0
2007-07-11 19:59:00,1.76928,1.76939,1.76917,1.76925,10000000.0
2007-07-11 20:00:00,1.76819,1.76968,1.76819,1.76938,7000000.0
2007-07-11 20:01:00,1.76935,1.76946,1.76934,1.76945,8000000.0
2007-07-11 20:02:00,1.76787,1.76945,1.76787,1.76945,11000000.0
2007-07-11 20:03:00,1.76977,1.77015,1.76977,1.77014,9000000.0
2007-07-11 20:04:00,1.76805,1.76815,1.7679,1.7679,8000000.0
2007-07-11 20:05:00,1.77026,1.77036,1.77024,1.77025,11000000.0
2007-07-11 20:06:00,1.76902,1.77052,1.76902,1.77052,6000000.0
2007-07-11 20:07:00,1.77049,1.77087,1.77049,1.77078,11000000.0
2007-07-11 20:08:00,1.7695,1.77101,1.7695,1.77101,10000000.0
2007-07-11 20:09:00,1.77123,1.77123,1.77098,1.77098,6000000.0
2007-07-11 20:10:00,1.77049,1.77068,1.76986,1.77068,7000000.0
2007-07-11 20:11:00,1.77097,1.77097,1.77071,1.7708,7000000.0
2007-07-11 20:12:00,1.76928,1.77057,1.76926,1.77057,10000000.0
2007-07-11 20:13:00,1.77066,1.77066,1.77016,1.77019,8000000.0
2007-07-11 20:14:00,1.76866,1.76877,1.7683,1.76875,7000000.0
2007-07-11 20:15:00,1.7703,1.77054,1.77015,1.77015,8000000.0
2007-07-11 20:18:00,1.7685,1.76999,1.7685,1.76999,9000000.0
2007-07-11 20:19:00,1.77008,1.77013,1.76999,1.77013,9000000.0
2007-07-11 20:20:00,1.7685,1.76972,1.7685,1.76972,10000000.0
2007-07-11 20:21:00,1.76945,1.76962,1.76945,1.76962,9000000.0
2007-07-11 20:22:00,1.76813,1.76949,1.76813,1.76949,6000000.0
2007-07-11 20:23:00,1.76964,1.76975,1.76943,1.76965,7000000.0
2007-07-11 20:24:00,1.7681,1.76933,1.7681,1.76933,8000000.0
2007-07-11 20:25:00,1.76954,1.76956,1.7691,1.76943,8000000.0
2007-07-11 20:26:00,1.76775,1.76919,1.76775,1.76919,9000000.0
2007-07-11 20:27:00,1.76948,1.76969,1.7692,1.76969,6000000.0
2007-07-11 20:28:00,1.76812,1.76996,1.76812,1.76996,15000000.0
2007-07-11 20:29:00,1.77034,1.77034,1.76988,1.77034,7000000.0
2007-07-11 20:30:00,1.76863,1.77124,1.76863,1.77124,12000000.0
2007-07-11 20:31:00,1.77046,1.77052,1.77016,1.77045,7000000.0
2007-07-11 20:32:00,1.76897,1.77017,1.76897,1.77017,7000000.0
2007-07-11 20:33:00,1.77036,1.77036,1.76993,1.76996,10000000.0
2007-07-11 20:34:00,1.76834,1.76846,1.76834,1.76835,8000000.0
2007-07-11 20:35:00,1.77042,1.77058,1.77042,1.77051,9000000.0
2007-07-11 20:36:00,1.76897,1.77006,1.76897,1.77001,14000000.0
2007-07-11 20:37:00,1.77054,1.77054,1.77039,1.77048,5000000.0
2007-07-11 20:38:00,1.7686,1.77025,1.7686,1.77025,7000000.0
2007-07-11 20:39:00,1.77032,1.7705,1.77027,1.77049,8000000.0
2007-07-11 20:40:00,1.77013,1.77036,1.76881,1.77036,8000000.0
2007-07-11 20:41:00,1.77058,1.77074,1.77058,1.77062,8000000.0
2007-07-11 20:42:00,1.77026,1.77026,1.76889,1.76889,10000000.0
2007-07-11 20:43:00,1.7706,1.77067,1.77051,1.77054,7000000.0
2007-07-11 20:44:00,1.76875,1.77022,1.76875,1.77022,7000000.0
2007-07-11 20:45:00,1.77141,1.77141,1.77005,1.77005,6000000.0
2007-07-11 20:46:00,1.76797,1.76959,1.76797,1.76959,8000000.0
2007-07-11 20:47:00,1.77004,1.77007,1.76985,1.77003,7000000.0
2007-07-11 20:48:00,1.76827,1.76999,1.76827,1.76999,10000000.0
2007-07-11 20:49:00,1.77012,1.77048,1.76985,1.77048,8000000.0
2007-07-11 20:50:00,1.7686,1.76972,1.7686,1.76972,7000000.0
2007-07-11 20:51:00,1.76986,1.77019,1.76971,1.77001,11000000.0
2007-07-11 20:52:00,1.76805,1.76817,1.76777,1.76783,15000000.0
2007-07-11 20:53:00,1.77016,1.77026,1.76977,1.77018,13000000.0
2007-07-11 20:54:00,1.76976,1.77026,1.76891,1.77026,6000000.0
2007-07-11 20:55:00,1.77145,1.77208,1.77138,1.77208,10000000.0
2007-07-11 20:56:00,1.77059,1.77172,1.77059,1.771,8000000.0
2007-07-11 20:57:00,1.77043,1.77079,1.77043,1.77079,8000000.0
2007-07-11 20:58:00,1.76936,1.77104,1.76936,1.77104,8000000.0
2007-07-11 20:59:00,1.77093,1.77107,1.77073,1.77094,10000000.0
2007-07-11 21:00:00,1.77099,1.77163,1.76935,1.77161,16000000.0
2007-07-11 21:01:00,1.7706,1.77061,1.77028,1.77028,8000000.0
2007-07-11 21:02:00,1.77016,1.77016,1.76862,1.76862,11000000.0
2007-07-11 21:03:00,1.77035,1.77046,1.77033,1.77041,7000000.0
2007-07-11 21:04:00,1.76877,1.77004,1.76877,1.77004,8000000.0
2007-07-11 21:05:00,1.7703,1.7704,1.76992,1.77025,5000000.0
2007-07-11 21:06:00,1.76883,1.76984,1.76883,1.76984,7000000.0
2007-07-11 21:07:00,1.76993,1.77007,1.76993,1.76994,9000000.0
2007-07-11 21:08:00,1.76794,1.76806,1.76794,1.76795,8000000.0
2007-07-11 21:09:00,1.77003,1.77009,1.76998,1.77004,8000000.0
2007-07-11 21:10:00,1.77001,1.77001,1.76868,1.76953,7000000.0
2007-07-11 21:11:00,1.77006,1.77035,1.76989,1.77024,11000000.0
2007-07-11 21:12:00,1.76862,1.77011,1.76862,1.77011,7000000.0
2007-07-11 21:13:00,1.76997,1.77019,1.76997,1.77003,8000000.0
2007-07-11 21:14:00,1.7682,1.76975,1.7682,1.76975,8000000.0
2007-07-11 21:15:00,1.76983,1.77057,1.76983,1.76996,9000000.0
2007-07-11 21:16:00,1.76974,1.76974,1.76847,1.76934,8000000.0
2007-07-11 21:18:00,1.76772,1.76776,1.76733,1.76761,11000000.0
2007-07-11 21:21:00,1.76995,1.76997,1.76986,1.76986,5000000.0
2007-07-11 21:22:00,1.76829,1.76944,1.76829,1.76944,10000000.0
2007-07-11 21:23:00,1.76995,1.76995,1.76953,1.76953,7000000.0
2007-07-11 21:24:00,1.7684,1.7694,1.7684,1.76918,9000000.0
2007-07-11 21:25:00,1.76985,1.76996,1.76963,1.76984,8000000.0
2007-07-11 21:26:00,1.7684,1.76955,1.7684,1.76955,4000000.0
2007-07-11 21:28:00,1.76826,1.76964,1.76826,1.76964,8000000.0
2007-07-11 21:29:00,1.76903,1.76937,1.76892,1.76924,14000000.0
2007-07-11 21:30:00,1.76799,1.76913,1.76799,1.76869,6000000.0
2007-07-11 21:31:00,1.76895,1.76896,1.76863,1.76885,6000000.0
2007-07-11 21:32:00,1.76716,1.76852,1.76716,1.76852,7000000.0
2007-07-11 21:33:00,1.76856,1.76875,1.7684,1.76864,7000000.0
2007-07-11 21:34:00,1.76674,1.7685,1.76674,1.7685,10000000.0
2007-07-11 21:35:00,1.76844,1.76853,1.768,1.7683,11000000.0
2007-07-11 21:36:00,1.76631,1.7683,1.76631,1.7683,6000000.0
2007-07-11 21:37:00,1.76846,1.76846,1.76796,1.76796,7000000.0
2007-07-11 21:38:00,1.76663,1.76819,1.76663,1.76819,9000000.0
2007-07-11 21:40:00,1.76795,1.76822,1.76711,1.76822,6000000.0
2007-07-11 21:41:00,1.76832,1.76832,1.76796,1.76796,7000000.0
2007-07-11 21:42:00,1.76619,1.76787,1.76619,1.76787,9000000.0
2007-07-11 21:43:00,1.76814,1.76828,1.76811,1.76816,7000000.0
2007-07-11 21:44:00,1.76795,1.76795,1.7666,1.7679,8000000.0
2007-07-11 21:45:00,1.76828,1.76922,1.76828,1.76922,8000000.0
2007-07-11 21:46:00,1.76652,1.76768,1.76652,1.76768,8000000.0
2007-07-11 21:48:00,1.76628,1.76752,1.76628,1.76752,5000000.0
2007-07-11 21:49:00,1.76793,1.76802,1.76787,1.76794,11000000.0
2007-07-11 21:50:00,1.76559,1.76738,1.76559,1.76738,7000000.0
2007-07-11 21:52:00,1.76585,1.76586,1.76575,1.76575,6000000.0
2007-07-11 21:55:00,1.76802,1.76803,1.7679,1.76799,8000000.0
2007-07-11 21:56:00,1.76655,1.76778,1.76655,1.76778,7000000.0
2007-07-11 21:58:00,1.76574,1.76586,1.76574,1.76586,2000000.0
2007-07-11 21:59:00,1.76805,1.76806,1.76794,1.76805,11000000.0
2007-07-11 22:00:00,1.76706,1.76793,1.76706,1.76793,2000000.0
2007-07-11 22:01:00,1.76774,1.76791,1.76773,1.76791,5000000.0
2007-07-11 22:02:00,1.76726,1.76789,1.76668,1.76789,7000000.0
2007-07-11 22:03:00,1.76781,1.76787,1.76771,1.76781,6000000.0
2007-07-11 22:04:00,1.76767,1.76767,1.76761,1.76761,2000000.0
2007-07-11 22:05:00,1.76743,1.76788,1.76743,1.76788,27000000.0
2007-07-11 22:06:00,1.76752,1.7679,1.76625,1.7679,8000000.0
2007-07-11 22:07:00,1.76833,1.76833,1.76816,1.76816,5000000.0
2007-07-11 22:08:00,1.76628,1.76802,1.76628,1.76797,7000000.0
2007-07-11 22:09:00,1.76804,1.76817,1.76801,1.76801,8000000.0
2007-07-11 22:10:00,1.76724,1.76724,1.76614,1.76694,5000000.0
2007-07-11 22:11:00,1.76727,1.76732,1.76727,1.76732,2000000.0
2007-07-11 22:12:00,1.76535,1.7673,1.76535,1.7673,11000000.0
2007-07-11 22:14:00,1.76557,1.76683,1.76557,1.76672,5000000.0
2007-07-11 22:15:00,1.7666,1.76668,1.76645,1.76645,8000000.0
2007-07-11 22:16:00,1.76529,1.76651,1.76529,1.76651,5000000.0
2007-07-11 22:17:00,1.76626,1.76646,1.76602,1.76602,8000000.0
2007-07-11 22:18:00,1.76524,1.76524,1.76498,1.76508,10000000.0
2007-07-11 22:20:00,1.76486,1.76509,1.76481,1.76509,8000000.0
2007-07-11 22:21:00,1.76494,1.76494,1.76489,1.7649,11000000.0
2007-07-11 22:22:00,1.76485,1.76505,1.76482,1.76502,12000000.0
2007-07-11 22:24:00,1.76506,1.76528,1.76476,1.76504,10000000.0
2007-07-11 22:26:00,1.76496,1.76496,1.76481,1.76481,8000000.0
2007-07-11 22:28:00,1.76489,1.76516,1.76471,1.76503,13000000.0
2007-07-11 22:29:00,1.76494,1.76496,1.76475,1.76496,6000000.0
2007-07-11 22:30:00,1.76489,1.76578,1.76489,1.76542,9000000.0
2007-07-11 22:31:00,1.7649,1.76531,1.7649,1.76515,5000000.0
2007-07-11 22:32:00,1.76471,1.76537,1.76471,1.76521,5000000.0
2007-07-11 22:33:00,1.76526,1.76541,1.76526,1.76531,4000000.0
2007-07-11 22:34:00,1.76471,1.76524,1.76471,1.76524,6000000.0
2007-07-11 22:35:00,1.76493,1.76531,1.76493,1.76531,3000000.0
2007-07-11 22:36:00,1.7645,1.76524,1.7645,1.76524,7000000.0
2007-07-11 22:37:00,1.76516,1.76538,1.76516,1.76525,10000000.0
2007-07-11 22:38:00,1.76521,1.76552,1.76485,1.76552,10000000.0
2007-07-11 22:39:00,1.76545,1.76567,1.7653,1.7653,8000000.0
2007-07-11 22:40:00,1.76474,1.76486,1.76474,1.76486,2000000.0
2007-07-11 22:41:00,1.76678,1.76701,1.76678,1.76701,2000000.0
2007-07-11 22:42:00,1.76482,1.76666,1.76482,1.76666,7000000.0
2007-07-11 22:43:00,1.76701,1.76713,1.76693,1.76705,8000000.0
2007-07-11 22:44:00,1.76456,1.76649,1.76456,1.76649,7000000.0
2007-07-11 22:45:00,1.76664,1.76697,1.76664,1.76687,6000000.0
2007-07-11 22:46:00,1.76481,1.76701,1.76481,1.76645,8000000.0
2007-07-11 22:47:00,1.76624,1.76711,1.76624,1.76711,11000000.0
2007-07-11 22:48:00,1.76508,1.76709,1.76508,1.76709,6000000.0
2007-07-11 22:49:00,1.76768,1.76768,1.76747,1.76751,5000000.0
2007-07-11 22:50:00,1.76517,1.7672,1.76517,1.7672,7000000.0
2007-07-11 22:51:00,1.76745,1.76745,1.76733,1.76734,7000000.0
2007-07-11 22:52:00,1.76732,1.76732,1.76715,1.76715,7000000.0
2007-07-11 22:53:00,1.76707,1.76712,1.76706,1.76712,7000000.0
2007-07-11 22:54:00,1.76709,1.76723,1.76707,1.76707,11000000.0
2007-07-11 22:55:00,1.7671,1.76712,1.76697,1.76697,8000000.0
2007-07-11 22:56:00,1.76485,1.76659,1.76485,1.76659,6000000.0
2007-07-11 22:57:00,1.76703,1.76713,1.76698,1.76702,7000000.0
2007-07-11 22:58:00,1.76458,1.76674,1.76451,1.76674,8000000.0
2007-07-11 22:59:00,1.76733,1.7677,1.76733,1.76743,8000000.0
2007-07-11 23:00:00,1.76883,1.76883,1.76598,1.76778,9000000.0
2007-07-11 23:01:00,1.76855,1.76873,1.7684,1.76861,11000000.0
2007-07-11 23:02:00,1.76581,1.76788,1.76581,1.76788,3000000.0
2007-07-11 23:03:00,1.76927,1.76938,1.76924,1.76925,7000000.0
2007-07-11 23:04:00,1.76548,1.76908,1.76548,1.76908,8000000.0
2007-07-11 23:05:00,1.76916,1.76919,1.76884,1.76917,7000000.0
2007-07-11 23:06:00,1.76564,1.76884,1.76564,1.76884,5000000.0
2007-07-11 23:07:00,1.76913,1.76913,1.76898,1.76903,6000000.0
2007-07-11 23:08:00,1.76456,1.76466,1.76454,1.76465,7000000.0
2007-07-11 23:09:00,1.76929,1.76933,1.76914,1.76921,11000000.0
2007-07-11 23:10:00,1.76515,1.76841,1.76515,1.76841,4000000.0
2007-07-11 23:11:00,1.76926,1.7694,1.7692,1.76924,6000000.0
2007-07-11 23:12:00,1.76646,1.76763,1.76646,1.76763,2000000.0
2007-07-11 23:13:00,1.76869,1.76917,1.76824,1.76917,10000000.0
2007-07-11 23:14:00,1.76538,1.76918,1.76538,1.76918,7000000.0
2007-07-11 23:15:00,1.76932,1.76942,1.76872,1.76885,17000000.0
2007-07-11 23:16:00,1.76533,1.76896,1.76533,1.76896,5000000.0
2007-07-11 23:17:00,1.76775,1.76914,1.76775,1.7688,27000000.0
2007-07-11 23:18:00,1.76484,1.76511,1.76474,1.76511,8000000.0
2007-07-11 23:19:00,1.76875,1.76886,1.76875,1.76886,5000000.0
2007-07-11 23:20:00,1.76534,1.7684,1.76534,1.76831,8000000.0
2007-07-11 23:21:00,1.76874,1.76876,1.76871,1.76874,8000000.0
2007-07-11 23:22:00,1.76523,1.76808,1.76523,1.76808,4000000.0
2007-07-11 23:23:00,1.76899,1.76927,1.7689,1.76905,11000000.0
2007-07-11 23:24:00,1.76503,1.76899,1.76503,1.76899,8000000.0
2007-07-11 23:25:00,1.76901,1.76911,1.7689,1.7689,4000000.0
2007-07-11 23:26:00,1.76914,1.76931,1.76881,1.76881,5000000.0
2007-07-11 23:27:00,1.76932,1.76938,1.76925,1.76925,5000000.0
2007-07-11 23:28:00,1.76577,1.76803,1.76577,1.76803,3000000.0
2007-07-11 23:29:00,1.76944,1.76944,1.76896,1.76944,10000000.0
2007-07-11 23:30:00,1.76598,1.76818,1.76598,1.7678,7000000.0
2007-07-11 23:31:00,1.76932,1.76947,1.76924,1.76924,8000000.0
2007-07-11 23:32:00,1.76484,1.76861,1.76484,1.76861,8000000.0
2007-07-11 23:34:00,1.76628,1.76711,1.76628,1.76711,2000000.0
2007-07-11 23:35:00,1.76902,1.76902,1.76736,1.76736,7000000.0
2007-07-11 23:36:00,1.76749,1.76764,1.76749,1.76754,3000000.0
2007-07-11 23:38:00,1.76892,1.76904,1.7689,1.76904,5000000.0
2007-07-11 23:39:00,1.76906,1.76911,1.76864,1.76864,3000000.0
2007-07-11 23:40:00,1.76679,1.76689,1.76538,1.76689,6000000.0
2007-07-11 23:41:00,1.76744,1.76757,1.76744,1.76744,8000000.0
2007-07-11 23:42:00,1.76513,1.76685,1.76513,1.76685,3000000.0
2007-07-11 23:44:00,1.76505,1.7675,1.76505,1.7675,11000000.0
2007-07-11 23:45:00,1.76773,1.76785,1.76773,1.76785,5000000.0
2007-07-11 23:46:00,1.76465,1.76476,1.76431,1.76475,6000000.0
2007-07-11 23:47:00,1.76756,1.76769,1.76725,1.76743,8000000.0
2007-07-11 23:48:00,1.76486,1.76757,1.76486,1.76757,7000000.0
2007-07-11 23:49:00,1.76794,1.76795,1.7678,1.76795,8000000.0
2007-07-11 23:50:00,1.76534,1.76725,1.76534,1.76552,8000000.0
2007-07-11 23:51:00,1.7679,1.76796,1.76784,1.76784,10000000.0
2007-07-11 23:52:00,1.7653,1.7671,1.7652,1.7652,8000000.0
2007-07-11 23:53:00,1.76781,1.76781,1.76727,1.76758,6000000.0
2007-07-11 23:54:00,1.767,1.76723,1.76554,1.76723,6000000.0
2007-07-11 23:56:00,1.76769,1.76773,1.7674,1.76772,6000000.0
2007-07-11 23:57:00,1.76756,1.76794,1.76737,1.76737,7000000.0
2007-07-11 23:58:00,1.76491,1.76714,1.76491,1.76698,10000000.0
2007-07-12 00:00:00,1.76755,1.76778,1.76755,1.76778,7000000.0
2007-07-12 00:02:00,1.76476,1.76487,1.76474,1.76485,7000000.0
2007-07-12 00:03:00,1.76802,1.76812,1.76799,1.76799,3000000.0
2007-07-12 00:04:00,1.76501,1.76803,1.76501,1.76803,8000000.0
2007-07-12 00:05:00,1.76804,1.76805,1.76801,1.76805,3000000.0
2007-07-12 00:06:00,1.76515,1.76795,1.76515,1.76795,8000000.0
2007-07-12 00:07:00,1.76824,1.76833,1.76571,1.76571,7000000.0
2007-07-12 00:08:00,1.76504,1.76516,1.76483,1.76504,8000000.0
2007-07-12 00:11:00,1.76844,1.76844,1.76819,1.76834,6000000.0
2007-07-12 00:12:00,1.76514,1.76526,1.76493,1.76526,8000000.0
2007-07-12 00:13:00,1.76837,1.76837,1.76824,1.76824,8000000.0
2007-07-12 00:14:00,1.76491,1.76496,1.7647,1.7647,5000000.0
2007-07-12 00:15:00,1.76843,1.76843,1.76805,1.76806,10000000.0
2007-07-12 00:16:00,1.76509,1.76805,1.76509,1.76805,8000000.0
2007-07-12 00:17:00,1.76808,1.76808,1.76575,1.76575,6000000.0
2007-07-12 00:18:00,1.76514,1.76526,1.76493,1.76526,11000000.0
2007-07-12 00:19:00,1.76845,1.76847,1.76813,1.76845,7000000.0
2007-07-12 00:20:00,1.76533,1.76794,1.76533,1.76794,11000000.0
2007-07-12 00:22:00,1.76495,1.76495,1.76495,1.76495,1000000.0
2007-07-12 00:23:00,1.76835,1.76835,1.76806,1.76806,2000000.0
2007-07-12 00:24:00,1.76595,1.76757,1.76595,1.76757,3000000.0
2007-07-12 00:26:00,1.76588,1.76775,1.76563,1.76563,7000000.0
2007-07-12 00:27:00,1.76864,1.76865,1.76864,1.76864,5000000.0
2007-07-12 00:28:00,1.76626,1.7687,1.76626,1.7687,6000000.0
2007-07-12 00:29:00,1.76844,1.76861,1.76808,1.76861,8000000.0
2007-07-12 00:30:00,1.76602,1.76842,1.76602,1.76842,6000000.0
2007-07-12 00:32:00,1.76586,1.76848,1.76586,1.76846,9000000.0
2007-07-12 00:34:00,1.76524,1.76536,1.7649,1.76535,7000000.0
2007-07-12 00:35:00,1.76914,1.76925,1.76893,1.76925,10000000.0
2007-07-12 00:36:00,1.76923,1.76923,1.76627,1.76627,7000000.0
2007-07-12 00:37:00,1.76936,1.76943,1.76926,1.76943,7000000.0
2007-07-12 00:38:00,1.76611,1.76888,1.76611,1.76888,8000000.0
2007-07-12 00:39:00,1.76921,1.76949,1.7689,1.76916,10000000.0
2007-07-12 00:40:00,1.76687,1.76782,1.76687,1.76782,2000000.0
2007-07-12 00:42:00,1.76554,1.76565,1.76551,1.76551,6000000.0
2007-07-12 00:43:00,1.76935,1.76936,1.76934,1.76935,5000000.0
2007-07-12 00:44:00,1.76648,1.76914,1.76648,1.76914,5000000.0
2007-07-12 00:45:00,1.7691,1.76923,1.76856,1.76856,8000000.0
2007-07-12 00:46:00,1.76524,1.76536,1.76504,1.76523,8000000.0
2007-07-12 00:48:00,1.7659,1.76884,1.7659,1.76884,6000000.0
2007-07-12 00:49:00,1.76939,1.76939,1.76923,1.76923,8000000.0
2007-07-12 00:50:00,1.76556,1.76556,1.76533,1.76555,9000000.0
2007-07-12 00:52:00,1.76863,1.76892,1.76634,1.76892,9000000.0
2007-07-12 00:54:00,1.76608,1.76899,1.76608,1.76899,6000000.0
2007-07-12 00:55:00,1.76924,1.7694,1.76922,1.76927,8000000.0
2007-07-12 00:56:00,1.76555,1.76555,1.76555,1.76555,1000000.0
2007-07-12 00:58:00,1.76933,1.76945,1.76933,1.76934,7000000.0
2007-07-12 01:00:00,1.76652,1.7685,1.76652,1.7685,7000000.0
2007-07-12 01:02:00,1.76606,1.76926,1.76606,1.76926,8000000.0
2007-07-12 01:04:00,1.76602,1.76862,1.76602,1.76852,27000000.0
2007-07-12 01:05:00,1.76946,1.76946,1.76935,1.76935,5000000.0
2007-07-12 01:06:00,1.76663,1.76923,1.76663,1.76923,7000000.0
2007-07-12 01:07:00,1.76963,1.76963,1.76948,1.76956,8000000.0
2007-07-12 01:08:00,1.7686,1.76903,1.76688,1.76903,7000000.0
2007-07-12 01:09:00,1.76917,1.76917,1.76903,1.76903,2000000.0
2007-07-12 01:10:00,1.769,1.769,1.76895,1.769,3000000.0
2007-07-12 01:11:00,1.76891,1.76906,1.76891,1.76906,11000000.0
2007-07-12 01:12:00,1.76895,1.76896,1.76883,1.76883,8000000.0
2007-07-12 01:13:00,1.7687,1.7687,1.76862,1.76867,6000000.0
2007-07-12 01:14:00,1.76854,1.76876,1.76854,1.76876,5000000.0
2007-07-12 01:15:00,1.76836,1.76868,1.76836,1.7684,14000000.0
2007-07-12 01:16:00,1.76863,1.76882,1.76863,1.76882,11000000.0
2007-07-12 01:17:00,1.76886,1.76894,1.76883,1.76888,6000000.0
2007-07-12 01:18:00,1.76865,1.76866,1.76861,1.76866,5000000.0
2007-07-12 01:19:00,1.76866,1.76866,1.76851,1.76855,5000000.0
2007-07-12 01:20:00,1.76858,1.76858,1.76852,1.76856,4000000.0
2007-07-12 01:21:00,1.76845,1.76853,1.76844,1.7685,6000000.0
2007-07-12 01:22:00,1.76842,1.76851,1.76842,1.76843,6000000.0
2007-07-12 01:23:00,1.7683,1.76849,1.7683,1.76846,27000000.0
2007-07-12 01:24:00,1.76822,1.76837,1.76811,1.7683,7000000.0
2007-07-12 01:28:00,1.7684,1.76849,1.76835,1.76835,7000000.0
2007-07-12 01:30:00,1.76836,1.76836,1.76796,1.76803,8000000.0
2007-07-12 01:32:00,1.76828,1.76842,1.76803,1.76803,8000000.0
2007-07-12 01:34:00,1.76835,1.76835,1.76824,1.76824,2000000.0
2007-07-12 01:35:00,1.76811,1.7683,1.76809,1.7683,27000000.0
2007-07-12 01:36:00,1.76818,1.76824,1.76807,1.76824,4000000.0
2007-07-12 01:39:00,1.76841,1.76852,1.76822,1.76843,11000000.0
2007-07-12 01:40:00,1.76855,1.76867,1.76853,1.76854,7000000.0
2007-07-12 01:45:00,1.76858,1.76891,1.76841,1.76891,8000000.0
2007-07-12 01:46:00,1.76882,1.7689,1.76851,1.7688,8000000.0
2007-07-12 01:47:00,1.76835,1.76847,1.76801,1.76834,10000000.0
2007-07-12 01:50:00,1.76859,1.76863,1.76821,1.76858,7000000.0
2007-07-12 01:51:00,1.76874,1.76885,1.76847,1.76862,9000000.0
2007-07-12 01:52:00,1.76854,1.76855,1.76838,1.76855,7000000.0
2007-07-12 01:53:00,1.76831,1.7685,1.76829,1.7685,27000000.0
2007-07-12 01:54:00,1.76829,1.7684,1.76827,1.76837,6000000.0
2007-07-12 01:55:00,1.76815,1.76832,1.76815,1.76832,4000000.0
2007-07-12 01:57:00,1.76817,1.76831,1.76817,1.76818,6000000.0
2007-07-12 01:58:00,1.76819,1.7684,1.76819,1.76836,27000000.0
2007-07-12 02:00:00,1.76873,1.76873,1.76792,1.76792,6000000.0
2007-07-12 02:01:00,1.76832,1.76851,1.76832,1.76842,7000000.0
2007-07-12 02:02:00,1.76852,1.76869,1.76847,1.76869,7000000.0
2007-07-12 02:03:00,1.76868,1.76868,1.76858,1.76868,7000000.0
2007-07-12 02:04:00,1.76875,1.76882,1.76862,1.76873,5000000.0
2007-07-12 02:05:00,1.76893,1.76893,1.76875,1.76875,5000000.0
2007-07-12 02:06:00,1.76881,1.76897,1.76872,1.76872,27000000.0
2007-07-12 02:07:00,1.76895,1.76895,1.76883,1.76895,10000000.0
2007-07-12 02:08:00,1.76891,1.76906,1.76891,1.76893,27000000.0
2007-07-12 02:12:00,1.769,1.76915,1.76895,1.769,27000000.0
2007-07-12 02:13:00,1.76877,1.76912,1.76877,1.76891,7000000.0
2007-07-12 02:15:00,1.76815,1.76817,1.76784,1.76815,7000000.0
2007-07-12 02:18:00,1.76895,1.76897,1.76884,1.76895,7000000.0
2007-07-12 02:19:00,1.76873,1.76882,1.76873,1.76875,8000000.0
2007-07-12 02:20:00,1.76881,1.76896,1.76881,1.76883,27000000.0
2007-07-12 02:21:00,1.76876,1.76889,1.76876,1.76883,5000000.0
2007-07-12 02:22:00,1.76889,1.76891,1.7686,1.76884,8000000.0
2007-07-12 02:23:00,1.76851,1.76888,1.76845,1.76888,7000000.0
2007-07-12 02:25:00,1.76897,1.76901,1.76897,1.76901,2000000.0
2007-07-12 02:26:00,1.76914,1.76923,1.76907,1.76913,11000000.0
2007-07-12 02:27:00,1.76904,1.76916,1.76901,1.76901,8000000.0
2007-07-12 02:30:00,1.76785,1.76795,1.76763,1.76784,8000000.0
2007-07-12 02:37:00,1.76899,1.76911,1.76891,1.76911,8000000.0
2007-07-12 02:40:00,1.76888,1.76904,1.76884,1.76887,27000000.0
2007-07-12 02:41:00,1.76899,1.76908,1.76893,1.76901,9000000.0
2007-07-12 02:42:00,1.76891,1.7691,1.7689,1.76898,27000000.0
2007-07-12 02:43:00,1.76914,1.76926,1.76914,1.76914,8000000.0
2007-07-12 02:44:00,1.76931,1.76931,1.76911,1.76925,6000000.0
2007-07-12 02:45:00,1.76902,1.7691,1.76836,1.76836,8000000.0
2007-07-12 02:46:00,1.76922,1.76931,1.76895,1.76922,10000000.0
2007-07-12 02:47:00,1.76935,1.76935,1.76921,1.76935,8000000.0
2007-07-12 02:48:00,1.76939,1.76939,1.76918,1.76921,5000000.0
2007-07-12 02:49:00,1.76933,1.76944,1.76914,1.76938,7000000.0
2007-07-12 02:51:00,1.7693,1.76935,1.76921,1.76924,7000000.0
2007-07-12 02:52:00,1.76917,1.76936,1.76913,1.76923,27000000.0
2007-07-12 02:54:00,1.76895,1.76931,1.76895,1.76913,10000000.0
2007-07-12 02:56:00,1.76906,1.76917,1.76887,1.76906,6000000.0
2007-07-12 02:57:00,1.76925,1.76925,1.76914,1.76914,6000000.0
2007-07-12 02:58:00,1.76906,1.76916,1.76903,1.76916,9000000.0
2007-07-12 02:59:00,1.76878,1.7692,1.76876,1.76876,8000000.0
2007-07-12 03:00:00,1.76879,1.76882,1.76823,1.76823,8000000.0
2007-07-12 03:01:00,1.76921,1.76921,1.76901,1.76904,8000000.0
2007-07-12 03:02:00,1.76913,1.76913,1.7689,1.76909,4000000.0
2007-07-12 03:03:00,1.76907,1.76907,1.76891,1.76905,3000000.0
2007-07-12 03:05:00,1.76883,1.769,1.76882,1.76896,13000000.0
2007-07-12 03:06:00,1.76904,1.76904,1.76883,1.7689,7000000.0
2007-07-12 03:08:00,1.76903,1.76915,1.76896,1.76896,7000000.0
2007-07-12 03:11:00,1.76895,1.76897,1.76881,1.76881,6000000.0
2007-07-12 03:12:00,1.76903,1.76903,1.76885,1.76892,8000000.0
2007-07-12 03:15:00,1.76885,1.76893,1.76839,1.76893,10000000.0
2007-07-12 03:16:00,1.76896,1.76907,1.76893,1.76906,10000000.0
2007-07-12 03:17:00,1.76905,1.76905,1.76904,1.76905,8000000.0
2007-07-12 03:18:00,1.76897,1.76907,1.76896,1.76896,8000000.0
2007-07-12 03:22:00,1.76885,1.76901,1.76885,1.76901,4000000.0
2007-07-12 03:23:00,1.76883,1.76901,1.76883,1.76892,27000000.0
2007-07-12 03:25:00,1.76902,1.7691,1.76894,1.76897,4000000.0
2007-07-12 03:26:00,1.76888,1.76906,1.76888,1.76905,7000000.0
2007-07-12 03:27:00,1.76902,1.7692,1.76899,1.7692,27000000.0
2007-07-12 03:28:00,1.76935,1.76935,1.76924,1.76924,11000000.0
2007-07-12 03:29:00,1.76915,1.76929,1.76915,1.76915,7000000.0
2007-07-12 03:30:00,1.76868,1.76868,1.76842,1.76842,2000000.0
2007-07-12 03:31:00,1.76875,1.76881,1.76867,1.76867,3000000.0
2007-07-12 03:32:00,1.76881,1.76898,1.76881,1.76898,2000000.0
2007-07-12 03:33:00,1.76885,1.76898,1.76882,1.76895,10000000.0
2007-07-12 03:34:00,1.76878,1.76895,1.76878,1.76889,3000000.0
2007-07-12 03:35:00,1.76897,1.76897,1.7688,1.76895,11000000.0
2007-07-12 03:36:00,1.76905,1.76905,1.76905,1.76905,1000000.0
2007-07-12 03:37:00,1.76904,1.76919,1.76901,1.76914,27000000.0
2007-07-12 03:39:00,1.76895,1.76906,1.76894,1.76895,9000000.0
2007-07-12 03:40:00,1.76902,1.7691,1.76901,1.76901,3000000.0
2007-07-12 03:41:00,1.76913,1.76918,1.76907,1.76913,7000000.0
2007-07-12 03:42:00,1.76905,1.76905,1.76905,1.76905,2000000.0
2007-07-12 03:43:00,1.76914,1.76925,1.76914,1.76925,11000000.0
2007-07-12 03:44:00,1.76922,1.76922,1.76915,1.76916,8000000.0
2007-07-12 03:45:00,1.76836,1.76837,1.76823,1.76837,9000000.0
2007-07-12 03:48:00,1.76903,1.76915,1.76903,1.76904,7000000.0
2007-07-12 03:51:00,1.76929,1.76947,1.76929,1.76929,9000000.0
2007-07-12 03:52:00,1.76943,1.76948,1.76929,1.76944,8000000.0
2007-07-12 03:54:00,1.76927,1.76942,1.76927,1.76933,4000000.0
2007-07-12 03:55:00,1.76928,1.7694,1.76923,1.76923,7000000.0
2007-07-12 03:56:00,1.76919,1.7692,1.76919,1.7692,2000000.0
2007-07-12 03:57:00,1.76929,1.76929,1.7692,1.76921,7000000.0
2007-07-12 03:58:00,1.7693,1.76947,1.76917,1.76917,8000000.0
2007-07-12 03:59:00,1.76949,1.76952,1.76934,1.76937,10000000.0
2007-07-12 04:00:00,1.7693,1.7693,1.76849,1.76849,8000000.0
2007-07-12 04:01:00,1.76944,1.76978,1.76943,1.76978,6000000.0
2007-07-12 04:02:00,1.76952,1.76973,1.76952,1.76956,27000000.0
2007-07-12 04:03:00,1.76975,1.76975,1.76939,1.76939,2000000.0
2007-07-12 04:06:00,1.76955,1.76969,1.76955,1.76961,7000000.0
2007-07-12 04:08:00,1.76954,1.76965,1.76953,1.76955,10000000.0
2007-07-12 04:10:00,1.76959,1.7698,1.76956,1.76966,27000000.0
2007-07-12 04:13:00,1.76965,1.76965,1.76953,1.76953,5000000.0
2007-07-12 04:14:00,1.76961,1.76968,1.7695,1.7695,7000000.0
2007-07-12 04:15:00,1.76875,1.76875,1.76863,1.76875,6000000.0
2007-07-12 04:16:00,1.76958,1.76968,1.76937,1.76954,8000000.0
2007-07-12 04:30:00,1.76861,1.76876,1.76861,1.76863,27000000.0
2007-07-12 04:31:00,1.76972,1.76972,1.76952,1.76953,10000000.0
2007-07-12 04:32:00,1.76961,1.76976,1.76961,1.76963,27000000.0
2007-07-12 04:33:00,1.76956,1.76972,1.76956,1.76972,3000000.0
2007-07-12 04:39:00,1.76974,1.76994,1.76971,1.7699,7000000.0
2007-07-12 04:40:00,1.76982,1.7701,1.76982,1.77001,27000000.0
2007-07-12 04:41:00,1.76994,1.77013,1.76991,1.77013,6000000.0
2007-07-12 04:42:00,1.76994,1.77006,1.7699,1.76994,8000000.0
2007-07-12 04:43:00,1.77018,1.77018,1.77001,1.77013,7000000.0
2007-07-12 04:45:00,1.76919,1.76982,1.76919,1.7698,27000000.0
2007-07-12 04:46:00,1.77004,1.77019,1.77003,1.77009,8000000.0
2007-07-12 04:47:00,1.77002,1.77018,1.77002,1.77009,6000000.0
2007-07-12 04:50:00,1.76987,1.77003,1.76986,1.76986,7000000.0
2007-07-12 04:51:00,1.76995,1.77006,1.76991,1.77005,6000000.0
2007-07-12 04:54:00,1.77001,1.77016,1.77001,1.77003,27000000.0
2007-07-12 04:55:00,1.77025,1.77025,1.77014,1.77015,5000000.0
2007-07-12 04:58:00,1.77017,1.77023,1.77006,1.77006,8000000.0
2007-07-12 04:59:00,1.77013,1.7702,1.77003,1.77005,11000000.0
2007-07-12 05:00:00,1.7699,1.76994,1.76866,1.76866,17000000.0
2007-07-12 05:02:00,1.77008,1.77014,1.77001,1.77005,9000000.0
2007-07-12 05:03:00,1.77015,1.77025,1.76991,1.77015,6000000.0
2007-07-12 05:04:00,1.77017,1.77036,1.77013,1.77013,27000000.0
2007-07-12 05:05:00,1.77022,1.77029,1.77016,1.77022,7000000.0
2007-07-12 05:06:00,1.77033,1.77046,1.77011,1.77011,7000000.0
2007-07-12 05:07:00,1.77057,1.77061,1.77045,1.77045,6000000.0
2007-07-12 05:08:00,1.77047,1.77053,1.77039,1.77049,7000000.0
2007-07-12 05:09:00,1.77045,1.77058,1.77045,1.77056,6000000.0
2007-07-12 05:10:00,1.77035,1.77076,1.77035,1.77067,12000000.0
2007-07-12 05:11:00,1.77045,1.77057,1.77023,1.77045,8000000.0
2007-07-12 05:13:00,1.77054,1.77067,1.77054,1.77067,5000000.0
2007-07-12 05:15:00,1.77013,1.77073,1.76999,1.77067,12000000.0
2007-07-12 05:16:00,1.77084,1.77106,1.7706,1.771,11000000.0
2007-07-12 05:17:00,1.77089,1.77089,1.77077,1.77077,5000000.0
2007-07-12 05:18:00,1.77084,1.77097,1.77084,1.77097,7000000.0
2007-07-12 05:19:00,1.77095,1.77106,1.77093,1.77106,8000000.0
2007-07-12 05:20:00,1.77099,1.77105,1.77093,1.77094,7000000.0
2007-07-12 05:21:00,1.77098,1.77104,1.77098,1.77104,5000000.0
2007-07-12 05:24:00,1.77104,1.77115,1.77067,1.77103,11000000.0
2007-07-12 05:25:00,1.77097,1.7711,1.77091,1.77091,6000000.0
2007-07-12 05:27:00,1.77078,1.77096,1.77077,1.77077,9000000.0
2007-07-12 05:29:00,1.77076,1.77076,1.77064,1.77064,5000000.0
2007-07-12 05:30:00,1.76986,1.77036,1.76986,1.77036,9000000.0
2007-07-12 05:31:00,1.77068,1.77069,1.77056,1.77057,8000000.0
2007-07-12 05:33:00,1.7706,1.77064,1.7702,1.77055,11000000.0
2007-07-12 05:34:00,1.77075,1.77075,1.77035,1.77071,12000000.0
2007-07-12 05:35:00,1.77031,1.77063,1.77031,1.77053,6000000.0
2007-07-12 05:36:00,1.7707,1.7707,1.77045,1.77064,9000000.0
2007-07-12 05:37:00,1.77045,1.77055,1.77043,1.77055,7000000.0
2007-07-12 05:42:00,1.77031,1.77051,1.77028,1.77038,11000000.0
2007-07-12 05:43:00,1.77038,1.77042,1.77038,1.77042,3000000.0
2007-07-12 05:44:00,1.77032,1.77058,1.7702,1.7702,5000000.0
2007-07-12 05:45:00,1.76993,1.77022,1.7696,1.7696,10000000.0
2007-07-12 05:46:00,1.77026,1.77036,1.77023,1.77036,11000000.0
2007-07-12 05:48:00,1.77027,1.77027,1.77013,1.77017,11000000.0
2007-07-12 05:49:00,1.76967,1.7701,1.76967,1.7701,5000000.0
2007-07-12 05:50:00,1.77007,1.77012,1.77007,1.77012,2000000.0
2007-07-12 05:54:00,1.77035,1.77035,1.77023,1.77023,2000000.0
2007-07-12 05:55:00,1.76992,1.76992,1.76933,1.76983,6000000.0
2007-07-12 05:56:00,1.76971,1.76978,1.76971,1.76978,2000000.0
2007-07-12 05:57:00,1.76996,1.77013,1.76996,1.77002,6000000.0
2007-07-12 05:58:00,1.76987,1.76987,1.76981,1.76981,2000000.0
2007-07-12 06:00:00,1.76978,1.76978,1.769,1.76905,11000000.0
2007-07-12 06:01:00,1.77002,1.77017,1.76963,1.77017,8000000.0
2007-07-12 06:02:00,1.77012,1.77012,1.76978,1.77011,6000000.0
2007-07-12 06:03:00,1.76964,1.77017,1.76952,1.77017,11000000.0
2007-07-12 06:04:00,1.77009,1.77025,1.76979,1.76979,5000000.0
2007-07-12 06:05:00,1.77005,1.7702,1.76998,1.7702,6000000.0
2007-07-12 06:06:00,1.77014,1.77023,1.76999,1.77013,7000000.0
2007-07-12 06:07:00,1.7701,1.7701,1.76994,1.76995,8000000.0
2007-07-12 06:08:00,1.76985,1.76985,1.76985,1.76985,1000000.0
2007-07-12 06:09:00,1.76982,1.76982,1.76962,1.76981,6000000.0
2007-07-12 06:13:00,1.76962,1.76983,1.76959,1.76983,8000000.0
2007-07-12 06:14:00,1.76975,1.76981,1.76972,1.76973,5000000.0
2007-07-12 06:15:00,1.76972,1.76972,1.76915,1.76926,10000000.0
2007-07-12 06:16:00,1.76981,1.76993,1.76976,1.76993,6000000.0
2007-07-12 06:17:00,1.76977,1.76993,1.76943,1.76983,8000000.0
2007-07-12 06:20:00,1.76973,1.7698,1.76966,1.76972,6000000.0
2007-07-12 06:21:00,1.76964,1.76982,1.76963,1.76982,5000000.0
2007-07-12 06:23:00,1.76978,1.76984,1.76971,1.76973,8000000.0
2007-07-12 06:27:00,1.76964,1.76973,1.76964,1.76973,6000000.0
2007-07-12 06:28:00,1.76991,1.76991,1.76991,1.76991,1000000.0
2007-07-12 06:29:00,1.76999,1.7701,1.7699,1.76994,11000000.0
2007-07-12 06:30:00,1.76915,1.76915,1.76902,1.76915,7000000.0
2007-07-12 06:31:00,1.77012,1.77012,1.7699,1.76994,7000000.0
2007-07-12 06:32:00,1.77002,1.77012,1.76996,1.76996,4000000.0
2007-07-12 06:33:00,1.76987,1.77005,1.76987,1.76993,7000000.0
2007-07-12 06:34:00,1.76978,1.76985,1.76978,1.76985,2000000.0
2007-07-12 06:36:00,1.76953,1.76999,1.76953,1.76992,10000000.0
2007-07-12 06:37:00,1.77003,1.77003,1.76987,1.76987,8000000.0
2007-07-12 06:38:00,1.76991,1.76991,1.76986,1.76986,3000000.0
2007-07-12 06:41:00,1.76992,1.77009,1.7699,1.76996,7000000.0
2007-07-12 06:42:00,1.77014,1.77014,1.76956,1.77011,11000000.0
2007-07-12 06:43:00,1.76999,1.77012,1.76999,1.77007,5000000.0
2007-07-12 06:44:00,1.76985,1.76996,1.76983,1.76996,7000000.0
2007-07-12 06:45:00,1.76935,1.76955,1.76935,1.76955,2000000.0
2007-07-12 06:46:00,1.7698,1.76988,1.76974,1.76974,6000000.0
2007-07-12 06:47:00,1.76964,1.76976,1.76964,1.76976,2000000.0
2007-07-12 06:49:00,1.76971,1.76983,1.76949,1.76979,4000000.0
2007-07-12 06:50:00,1.76973,1.76991,1.76973,1.76973,8000000.0
2007-07-12 06:54:00,1.76961,1.76972,1.7696,1.76963,7000000.0
2007-07-12 06:56:00,1.7697,1.76984,1.76967,1.76967,7000000.0
2007-07-12 06:58:00,1.76953,1.76965,1.76953,1.76954,7000000.0
2007-07-12 07:00:00,1.76861,1.76866,1.7685,1.76855,17000000.0
2007-07-12 07:01:00,1.76975,1.76976,1.76964,1.76976,9000000.0
2007-07-12 07:02:00,1.76962,1.76962,1.76943,1.76947,8000000.0
2007-07-12 07:03:00,1.76931,1.76952,1.76931,1.76952,6000000.0
2007-07-12 07:04:00,1.76932,1.76946,1.76929,1.76934,6000000.0
2007-07-12 07:05:00,1.76929,1.76953,1.76929,1.76935,8000000.0
2007-07-12 07:06:00,1.76967,1.76967,1.76962,1.76962,2000000.0
2007-07-12 07:07:00,1.77002,1.77005,1.76994,1.76994,4000000.0
2007-07-12 07:09:00,1.76999,1.77003,1.76998,1.76998,6000000.0
2007-07-12 07:11:00,1.77005,1.77005,1.77005,1.77005,2000000.0
2007-07-12 07:12:00,1.76995,1.76996,1.76951,1.76984,10000000.0
2007-07-12 07:14:00,1.76983,1.76998,1.76983,1.76985,6000000.0
2007-07-12 07:15:00,1.76915,1.76916,1.76904,1.76916,7000000.0
2007-07-12 07:16:00,1.77009,1.77009,1.76985,1.76986,10000000.0
2007-07-12 07:17:00,1.76989,1.77007,1.76984,1.7699,7000000.0
2007-07-12 07:18:00,1.77011,1.77023,1.77002,1.77012,7000000.0
2007-07-12 07:19:00,1.76999,1.77012,1.76998,1.77008,6000000.0
2007-07-12 07:20:00,1.77001,1.77016,1.77001,1.77015,27000000.0
2007-07-12 07:21:00,1.76998,1.7701,1.76997,1.77007,5000000.0
2007-07-12 07:22:00,1.77004,1.77006,1.76991,1.76999,8000000.0
2007-07-12 07:23:00,1.77015,1.77026,1.77011,1.77015,8000000.0
2007-07-12 07:24:00,1.77023,1.77023,1.77016,1.77019,6000000.0
2007-07-12 07:26:00,1.77036,1.77036,1.77024,1.77024,2000000.0
2007-07-12 07:27:00,1.7702,1.77037,1.77006,1.7701,10000000.0
2007-07-12 07:28:00,1.76995,1.76995,1.76986,1.76986,2000000.0
2007-07-12 07:29:00,1.76975,1.76986,1.76971,1.76974,6000000.0
2007-07-12 07:30:00,1.77001,1.77066,1.76999,1.77066,9000000.0
2007-07-12 07:31:00,1.76964,1.76972,1.76954,1.76954,7000000.0
2007-07-12 07:32:00,1.76972,1.76972,1.76954,1.76954,7000000.0
2007-07-12 07:34:00,1.76978,1.76978,1.7697,1.7697,3000000.0
2007-07-12 07:35:00,1.76965,1.76976,1.76963,1.76969,8000000.0
2007-07-12 07:36:00,1.76984,1.76984,1.76948,1.76971,7000000.0
2007-07-12 07:37:00,1.76961,1.76965,1.76955,1.76959,6000000.0
2007-07-12 07:38:00,1.76946,1.76978,1.76944,1.76957,7000000.0
2007-07-12 07:39:00,1.76987,1.76997,1.76962,1.7699,5000000.0
2007-07-12 07:40:00,1.76975,1.77,1.76975,1.77,3000000.0
2007-07-12 07:41:00,1.76983,1.77007,1.76978,1.77007,7000000.0
2007-07-12 07:42:00,1.77019,1.77036,1.77017,1.7703,7000000.0
2007-07-12 07:43:00,1.76991,1.76993,1.76971,1.76993,7000000.0
2007-07-12 07:44:00,1.76985,1.76996,1.76983,1.76986,8000000.0
2007-07-12 07:45:00,1.76976,1.76984,1.76957,1.76957,6000000.0
2007-07-12 07:46:00,1.76975,1.76987,1.76966,1.76987,7000000.0
2007-07-12 07:47:00,1.76984,1.7701,1.76975,1.76995,8000000.0
2007-07-12 07:48:00,1.76989,1.76996,1.7698,1.76985,6000000.0
2007-07-12 07:49:00,1.76979,1.76994,1.76954,1.76983,7000000.0
2007-07-12 07:50:00,1.76974,1.7699,1.76955,1.76955,8000000.0
2007-07-12 07:51:00,1.76968,1.7698,1.76968,1.76972,8000000.0
2007-07-12 07:52:00,1.76972,1.76972,1.76955,1.76955,7000000.0
2007-07-12 07:54:00,1.76951,1.76956,1.76936,1.76936,4000000.0
2007-07-12 07:55:00,1.77019,1.77095,1.77019,1.77093,7000000.0
2007-07-12 07:56:00,1.77106,1.77107,1.77093,1.77093,8000000.0
2007-07-12 07:57:00,1.77104,1.77122,1.77104,1.77113,8000000.0
2007-07-12 07:58:00,1.77107,1.7713,1.77104,1.7713,8000000.0
2007-07-12 07:59:00,1.77121,1.77121,1.76969,1.76969,8000000.0
2007-07-12 08:00:00,1.76939,1.77076,1.76921,1.77076,7000000.0
2007-07-12 08:01:00,1.77085,1.77104,1.77067,1.77098,9000000.0
2007-07-12 08:02:00,1.7705,1.77084,1.7705,1.77078,6000000.0
2007-07-12 08:03:00,1.77093,1.77093,1.77044,1.77044,8000000.0
2007-07-12 08:04:00,1.77058,1.77072,1.77058,1.77068,5000000.0
2007-07-12 08:05:00,1.77078,1.77078,1.77042,1.77055,8000000.0
2007-07-12 08:06:00,1.77057,1.77102,1.77057,1.77092,27000000.0
2007-07-12 08:07:00,1.77057,1.77092,1.77046,1.77082,10000000.0
2007-07-12 08:08:00,1.77101,1.7711,1.77101,1.7711,3000000.0
2007-07-12 08:09:00,1.77121,1.77129,1.77114,1.77116,5000000.0
2007-07-12 08:10:00,1.77135,1.77135,1.77118,1.77127,3000000.0
2007-07-12 08:11:00,1.7714,1.77148,1.77132,1.77134,11000000.0
2007-07-12 08:12:00,1.77157,1.77166,1.77156,1.77161,5000000.0
2007-07-12 08:13:00,1.77186,1.77186,1.77169,1.77169,5000000.0
2007-07-12 08:14:00,1.77162,1.77166,1.7713,1.77133,8000000.0
2007-07-12 08:15:00,1.77064,1.77064,1.76901,1.77055,9000000.0
2007-07-12 08:16:00,1.77088,1.77124,1.77088,1.77124,5000000.0
2007-07-12 08:17:00,1.77149,1.77167,1.77129,1.77155,8000000.0
2007-07-12 08:18:00,1.7718,1.77183,1.77161,1.7717,9000000.0
2007-07-12 08:19:00,1.77161,1.77161,1.77152,1.77154,5000000.0
2007-07-12 08:20:00,1.77139,1.77139,1.77097,1.77106,7000000.0
2007-07-12 08:21:00,1.77094,1.77126,1.77094,1.77126,7000000.0
2007-07-12 08:22:00,1.77098,1.77098,1.77074,1.77081,8000000.0
2007-07-12 08:23:00,1.77094,1.77108,1.77088,1.771,10000000.0
2007-07-12 08:24:00,1.77091,1.77091,1.76965,1.76965,7000000.0
2007-07-12 08:25:00,1.76959,1.77009,1.76959,1.77005,7000000.0
2007-07-12 08:26:00,1.77002,1.77008,1.76985,1.77,9000000.0
2007-07-12 08:27:00,1.76998,1.77031,1.76998,1.77031,8000000.0
2007-07-12 08:28:00,1.77007,1.77012,1.76986,1.77012,7000000.0
2007-07-12 08:29:00,1.77009,1.77032,1.77007,1.77029,8000000.0
2007-07-12 08:30:00,1.77019,1.77029,1.76869,1.76869,9000000.0
2007-07-12 08:31:00,1.77026,1.77047,1.77026,1.77031,5000000.0
2007-07-12 08:32:00,1.77071,1.77071,1.77032,1.77058,7000000.0
2007-07-12 08:33:00,1.77031,1.77042,1.77018,1.77042,9000000.0
2007-07-12 08:34:00,1.77029,1.7705,1.77008,1.77041,8000000.0
2007-07-12 08:35:00,1.7703,1.77031,1.76988,1.77031,10000000.0
2007-07-12 08:36:00,1.77055,1.77095,1.77046,1.77051,8000000.0
2007-07-12 08:37:00,1.77052,1.77112,1.77052,1.77091,8000000.0
2007-07-12 08:38:00,1.77093,1.77093,1.77077,1.77083,10000000.0
2007-07-12 08:39:00,1.77077,1.77081,1.77077,1.77079,5000000.0
2007-07-12 08:40:00,1.77049,1.77094,1.77049,1.7709,9000000.0
2007-07-12 08:41:00,1.77085,1.77091,1.77077,1.77081,7000000.0
2007-07-12 08:42:00,1.77088,1.771,1.77052,1.77087,11000000.0
2007-07-12 08:43:00,1.77096,1.77115,1.77096,1.77103,6000000.0
2007-07-12 08:44:00,1.77132,1.77132,1.77112,1.77113,9000000.0
2007-07-12 08:45:00,1.77111,1.77111,1.76865,1.76865,11000000.0
2007-07-12 08:46:00,1.77126,1.77142,1.77126,1.77142,9000000.0
2007-07-12 08:47:00,1.77127,1.77147,1.77127,1.77136,7000000.0
2007-07-12 08:48:00,1.77081,1.77134,1.77081,1.77134,8000000.0
2007-07-12 08:49:00,1.77158,1.77158,1.77139,1.77148,7000000.0
2007-07-12 08:50:00,1.77154,1.77167,1.77154,1.77167,6000000.0
2007-07-12 08:51:00,1.77171,1.77204,1.77171,1.77202,9000000.0
2007-07-12 08:52:00,1.77212,1.77262,1.77212,1.77262,9000000.0
2007-07-12 08:53:00,1.77257,1.77264,1.77238,1.77238,8000000.0
2007-07-12 08:54:00,1.7724,1.77256,1.77209,1.77209,7000000.0
2007-07-12 08:55:00,1.77222,1.77234,1.77217,1.77224,8000000.0
2007-07-12 08:56:00,1.77223,1.77251,1.77209,1.77251,9000000.0
2007-07-12 08:57:00,1.77266,1.77291,1.77266,1.77282,7000000.0
2007-07-12 08:58:00,1.77279,1.7732,1.77232,1.7732,8000000.0
2007-07-12 08:59:00,1.77347,1.77358,1.77336,1.77341,8000000.0
2007-07-12 09:00:00,1.77341,1.77407,1.77341,1.77352,10000000.0
2007-07-12 09:01:00,1.77368,1.77376,1.7734,1.77361,8000000.0
2007-07-12 09:02:00,1.77337,1.77351,1.77315,1.77351,7000000.0
2007-07-12 09:03:00,1.77389,1.77407,1.77384,1.77391,7000000.0
2007-07-12 09:04:00,1.77398,1.77411,1.77391,1.77391,6000000.0
2007-07-12 09:05:00,1.77397,1.77412,1.77387,1.77397,9000000.0
2007-07-12 09:06:00,1.77374,1.77399,1.77335,1.7735,9000000.0
2007-07-12 09:07:00,1.77314,1.77314,1.77246,1.77254,8000000.0
2007-07-12 09:08:00,1.77182,1.77276,1.77182,1.77276,27000000.0
2007-07-12 09:09:00,1.77305,1.77335,1.77305,1.77314,9000000.0
2007-07-12 09:10:00,1.77311,1.77321,1.77297,1.77321,6000000.0
2007-07-12 09:11:00,1.7735,1.77357,1.77326,1.77346,8000000.0
2007-07-12 09:12:00,1.7733,1.77345,1.77318,1.77318,27000000.0
2007-07-12 09:13:00,1.77333,1.77352,1.77323,1.77343,10000000.0
2007-07-12 09:14:00,1.77352,1.77369,1.77351,1.77351,7000000.0
2007-07-12 09:15:00,1.77302,1.77336,1.77152,1.77152,8000000.0
2007-07-12 09:16:00,1.77354,1.77354,1.77338,1.77348,8000000.0
2007-07-12 09:17:00,1.77347,1.77358,1.77325,1.77348,8000000.0
2007-07-12 09:18:00,1.77311,1.77372,1.77311,1.77349,11000000.0
2007-07-12 09:19:00,1.77338,1.77353,1.77338,1.77352,7000000.0
2007-07-12 09:20:00,1.77371,1.77382,1.77351,1.7737,7000000.0
2007-07-12 09:21:00,1.77369,1.77374,1.77359,1.77371,6000000.0
2007-07-12 09:22:00,1.77359,1.77359,1.77329,1.77345,7000000.0
2007-07-12 09:23:00,1.7736,1.77381,1.77355,1.77381,8000000.0
2007-07-12 09:24:00,1.77382,1.77393,1.77341,1.77392,8000000.0
2007-07-12 09:25:00,1.77411,1.77457,1.77411,1.77457,6000000.0
2007-07-12 09:26:00,1.77479,1.77486,1.77447,1.77474,8000000.0
2007-07-12 09:27:00,1.77462,1.77486,1.7745,1.77486,7000000.0
2007-07-12 09:28:00,1.77487,1.77546,1.77487,1.77488,7000000.0
2007-07-12 09:29:00,1.77517,1.77518,1.77504,1.77518,8000000.0
2007-07-12 09:30:00,1.77504,1.77505,1.77401,1.77501,8000000.0
2007-07-12 09:31:00,1.77531,1.77531,1.77449,1.77449,7000000.0
2007-07-12 09:32:00,1.77531,1.77588,1.77531,1.77578,8000000.0
2007-07-12 09:33:00,1.77609,1.77658,1.77609,1.77658,9000000.0
2007-07-12 09:34:00,1.77656,1.77656,1.7758,1.7758,10000000.0
2007-07-12 09:35:00,1.77592,1.77616,1.77592,1.77608,7000000.0
2007-07-12 09:36:00,1.77609,1.77614,1.77563,1.77614,8000000.0
2007-07-12 09:37:00,1.77609,1.77609,1.77586,1.77599,7000000.0
2007-07-12 09:38:00,1.77584,1.77593,1.77572,1.77586,9000000.0
2007-07-12 09:39:00,1.77575,1.77592,1.77555,1.77562,7000000.0
2007-07-12 09:40:00,1.77541,1.77576,1.77541,1.77546,9000000.0
2007-07-12 09:41:00,1.77568,1.7757,1.77533,1.77566,8000000.0
2007-07-12 09:42:00,1.77564,1.77588,1.77558,1.77566,27000000.0
2007-07-12 09:43:00,1.77538,1.77558,1.77517,1.77545,9000000.0
2007-07-12 09:44:00,1.77544,1.77567,1.77543,1.77556,9000000.0
2007-07-12 09:45:00,1.77517,1.77594,1.77452,1.77594,7000000.0
2007-07-12 09:46:00,1.77611,1.77617,1.77596,1.77614,15000000.0
2007-07-12 09:47:00,1.77644,1.77696,1.77643,1.77696,6000000.0
2007-07-12 09:48:00,1.77688,1.77709,1.77688,1.77699,9000000.0
2007-07-12 09:49:00,1.77715,1.77729,1.77714,1.77725,8000000.0
2007-07-12 09:50:00,1.77708,1.77708,1.77689,1.77697,8000000.0
2007-07-12 09:51:00,1.77677,1.77717,1.77677,1.77695,7000000.0
2007-07-12 09:52:00,1.77738,1.77744,1.77677,1.77677,7000000.0
2007-07-12 09:53:00,1.77726,1.77765,1.77726,1.77759,7000000.0
2007-07-12 09:54:00,1.77753,1.77768,1.77743,1.77759,8000000.0
2007-07-12 09:55:00,1.77762,1.77762,1.7772,1.77751,10000000.0
2007-07-12 09:56:00,1.7773,1.77778,1.7773,1.7777,7000000.0
2007-07-12 09:57:00,1.77802,1.77837,1.7779,1.77814,8000000.0
2007-07-12 09:58:00,1.77875,1.77897,1.7785,1.7788,8000000.0
2007-07-12 09:59:00,1.77904,1.77904,1.77833,1.77833,8000000.0
2007-07-12 10:00:00,1.77825,1.77838,1.77813,1.7782,9000000.0
2007-07-12 10:01:00,1.77807,1.77807,1.77759,1.77794,8000000.0
2007-07-12 10:02:00,1.77776,1.77789,1.77764,1.77764,10000000.0
2007-07-12 10:03:00,1.77757,1.77808,1.77757,1.77779,6000000.0
2007-07-12 10:04:00,1.77793,1.77821,1.77792,1.77821,11000000.0
2007-07-12 10:05:00,1.77822,1.77832,1.7779,1.7779,8000000.0
2007-07-12 10:06:00,1.77798,1.77833,1.77798,1.77809,11000000.0
2007-07-12 10:07:00,1.7778,1.7778,1.77758,1.77759,5000000.0
2007-07-12 10:08:00,1.77749,1.77776,1.77725,1.77776,9000000.0
2007-07-12 10:09:00,1.77779,1.77814,1.77779,1.77814,6000000.0
2007-07-12 10:10:00,1.77812,1.77845,1.77811,1.77838,9000000.0
2007-07-12 10:11:00,1.77865,1.77911,1.77865,1.77893,7000000.0
2007-07-12 10:12:00,1.77911,1.77924,1.77902,1.77903,27000000.0
2007-07-12 10:13:00,1.7791,1.77952,1.7791,1.77915,11000000.0
2007-07-12 10:14:00,1.77884,1.7789,1.77871,1.77882,7000000.0
2007-07-12 10:15:00,1.77882,1.77882,1.77689,1.77862,10000000.0
2007-07-12 10:16:00,1.77893,1.77906,1.77877,1.77877,8000000.0
2007-07-12 10:17:00,1.77879,1.77895,1.77846,1.77893,8000000.0
2007-07-12 10:18:00,1.77912,1.77946,1.77896,1.77896,14000000.0
2007-07-12 10:19:00,1.77929,1.77938,1.779,1.77938,8000000.0
2007-07-12 10:20:00,1.77946,1.77946,1.77914,1.77918,15000000.0
2007-07-12 10:21:00,1.77914,1.77914,1.77905,1.77911,6000000.0
2007-07-12 10:22:00,1.77928,1.77948,1.779,1.7791,12000000.0
2007-07-12 10:23:00,1.77914,1.77914,1.77864,1.77879,11000000.0
2007-07-12 10:24:00,1.7787,1.7787,1.77811,1.77811,12000000.0
2007-07-12 10:25:00,1.77841,1.77841,1.77807,1.77829,5000000.0
2007-07-12 10:26:00,1.77829,1.77838,1.7778,1.77814,11000000.0
2007-07-12 10:27:00,1.77832,1.77839,1.77786,1.77809,8000000.0
2007-07-12 10:28:00,1.77817,1.77829,1.7779,1.77804,13000000.0
2007-07-12 10:29:00,1.77793,1.77803,1.77767,1.77767,11000000.0
2007-07-12 10:30:00,1.77759,1.77772,1.77688,1.77745,13000000.0
2007-07-12 10:31:00,1.77745,1.7777,1.77742,1.7777,9000000.0
2007-07-12 10:32:00,1.77781,1.77806,1.7775,1.77784,17000000.0
2007-07-12 10:33:00,1.77808,1.7784,1.77804,1.77804,8000000.0
2007-07-12 10:34:00,1.77777,1.77796,1.77758,1.77766,13000000.0
2007-07-12 10:35:00,1.77755,1.77766,1.77744,1.77755,7000000.0
2007-07-12 10:36:00,1.77746,1.77759,1.77711,1.77711,14000000.0
2007-07-12 10:37:00,1.77705,1.77726,1.77662,1.77662,6000000.0
2007-07-12 10:38:00,1.77629,1.77638,1.77614,1.77618,15000000.0
2007-07-12 10:39:00,1.77635,1.77721,1.77603,1.77721,10000000.0
2007-07-12 10:40:00,1.77739,1.77742,1.77692,1.77728,14000000.0
2007-07-12 10:41:00,1.77744,1.77782,1.7771,1.7771,10000000.0
2007-07-12 10:42:00,1.77692,1.77702,1.77656,1.77656,6000000.0
2007-07-12 10:43:00,1.77666,1.77749,1.77666,1.77708,5000000.0
2007-07-12 10:44:00,1.77726,1.77757,1.77696,1.77699,12000000.0
2007-07-12 10:45:00,1.77713,1.77751,1.77516,1.77685,12000000.0
2007-07-12 10:46:00,1.77717,1.77767,1.77702,1.77741,10000000.0
2007-07-12 10:47:00,1.77755,1.77759,1.77712,1.77712,8000000.0
2007-07-12 10:48:00,1.77707,1.77707,1.77685,1.77685,11000000.0
2007-07-12 10:49:00,1.77696,1.77705,1.77675,1.77675,11000000.0
2007-07-12 10:50:00,1.77678,1.77678,1.77644,1.77649,8000000.0
2007-07-12 10:51:00,1.77633,1.77646,1.77626,1.77646,9000000.0
2007-07-12 10:52:00,1.77673,1.77736,1.77673,1.77736,12000000.0
2007-07-12 10:53:00,1.77764,1.77775,1.77757,1.77767,8000000.0
2007-07-12 10:54:00,1.77769,1.77774,1.77759,1.77774,16000000.0
2007-07-12 10:55:00,1.77751,1.77757,1.77745,1.77745,8000000.0
2007-07-12 10:56:00,1.77753,1.77766,1.77696,1.77696,13000000.0
2007-07-12 10:57:00,1.77696,1.77716,1.77694,1.77713,11000000.0
2007-07-12 10:58:00,1.7771,1.77713,1.77676,1.77676,12000000.0
2007-07-12 10:59:00,1.77679,1.77679,1.77658,1.77662,8000000.0
2007-07-12 11:00:00,1.77603,1.77604,1.77517,1.77567,11000000.0
2007-07-12 11:01:00,1.77631,1.77631,1.77569,1.77579,10000000.0
2007-07-12 11:02:00,1.77564,1.77588,1.77557,1.77582,13000000.0
2007-07-12 11:03:00,1.77585,1.77595,1.77561,1.77578,11000000.0
2007-07-12 11:04:00,1.77581,1.77632,1.77545,1.77614,12000000.0
2007-07-12 11:05:00,1.77621,1.77653,1.77594,1.77594,8000000.0
2007-07-12 11:06:00,1.77607,1.77613,1.77591,1.77603,14000000.0
2007-07-12 11:07:00,1.77568,1.77624,1.77568,1.77624,6000000.0
2007-07-12 11:08:00,1.77641,1.77659,1.77614,1.77639,15000000.0
2007-07-12 11:09:00,1.7764,1.7764,1.77623,1.7763,7000000.0
2007-07-12 11:10:00,1.77623,1.77648,1.77593,1.77635,13000000.0
2007-07-12 11:11:00,1.77664,1.77694,1.77658,1.77681,7000000.0
2007-07-12 11:12:00,1.77686,1.77686,1.77629,1.77653,13000000.0
2007-07-12 11:13:00,1.7765,1.77695,1.7765,1.77695,10000000.0
2007-07-12 11:14:00,1.77689,1.77689,1.77648,1.77671,11000000.0
2007-07-12 11:15:00,1.77677,1.77677,1.77504,1.77646,13000000.0
2007-07-12 11:16:00,1.77653,1.77662,1.77643,1.77654,13000000.0
2007-07-12 11:17:00,1.77638,1.77659,1.77638,1.77658,5000000.0
2007-07-12 11:18:00,1.77654,1.77668,1.77638,1.77643,11000000.0
2007-07-12 11:19:00,1.77632,1.77636,1.77623,1.77623,8000000.0
2007-07-12 11:20:00,1.77598,1.77632,1.77598,1.77632,11000000.0
2007-07-12 11:21:00,1.77622,1.77628,1.77602,1.77628,9000000.0
2007-07-12 11:22:00,1.77636,1.77646,1.77613,1.77635,10000000.0
2007-07-12 11:23:00,1.77669,1.77674,1.77661,1.77666,8000000.0
2007-07-12 11:24:00,1.77678,1.777,1.77675,1.77675,15000000.0
2007-07-12 11:25:00,1.77693,1.77696,1.77686,1.77696,8000000.0
2007-07-12 11:26:00,1.77682,1.77682,1.77639,1.77639,13000000.0
2007-07-12 11:29:00,1.77636,1.77636,1.77604,1.77626,7000000.0
2007-07-12 11:30:00,1.77648,1.77648,1.77491,1.77633,11000000.0
2007-07-12 11:31:00,1.77662,1.77662,1.77641,1.7765,8000000.0
2007-07-12 11:32:00,1.7768,1.7769,1.77661,1.7768,11000000.0
2007-07-12 11:33:00,1.77701,1.77701,1.77685,1.77686,7000000.0
2007-07-12 11:34:00,1.77712,1.77719,1.77682,1.77682,12000000.0
2007-07-12 11:35:00,1.77697,1.77704,1.77688,1.77704,8000000.0
2007-07-12 11:36:00,1.77683,1.77702,1.77656,1.77687,10000000.0
2007-07-12 11:37:00,1.77703,1.77703,1.77668,1.77697,8000000.0
2007-07-12 11:38:00,1.77674,1.77687,1.77651,1.77685,14000000.0
2007-07-12 11:39:00,1.77693,1.77697,1.77636,1.77665,9000000.0
2007-07-12 11:41:00,1.77645,1.77656,1.77629,1.77629,11000000.0
2007-07-12 11:42:00,1.7766,1.7766,1.77628,1.77658,10000000.0
2007-07-12 11:43:00,1.77662,1.77681,1.77662,1.77675,7000000.0
2007-07-12 11:44:00,1.77655,1.77679,1.77654,1.77679,11000000.0
2007-07-12 11:45:00,1.77665,1.77677,1.77491,1.77677,15000000.0
2007-07-12 11:46:00,1.77679,1.77685,1.77672,1.77672,12000000.0
2007-07-12 11:47:00,1.77657,1.77674,1.77657,1.77667,7000000.0
2007-07-12 11:48:00,1.77672,1.77682,1.77651,1.77659,16000000.0
2007-07-12 11:49:00,1.77663,1.77663,1.77634,1.77634,8000000.0
2007-07-12 11:50:00,1.77653,1.77653,1.77632,1.77652,12000000.0
2007-07-12 11:51:00,1.77641,1.77641,1.77609,1.77609,8000000.0
2007-07-12 11:52:00,1.77619,1.7766,1.77618,1.77656,19000000.0
2007-07-12 11:53:00,1.77648,1.77654,1.77621,1.77627,8000000.0
2007-07-12 11:54:00,1.77621,1.77641,1.77609,1.77638,9000000.0
2007-07-12 11:55:00,1.77631,1.77631,1.77576,1.77627,11000000.0
2007-07-12 11:56:00,1.77629,1.77658,1.77626,1.77658,16000000.0
2007-07-12 11:57:00,1.77656,1.77662,1.77642,1.77662,7000000.0
2007-07-12 11:58:00,1.77659,1.77659,1.7762,1.77651,12000000.0
2007-07-12 11:59:00,1.77644,1.77663,1.7762,1.77663,10000000.0
2007-07-12 12:00:00,1.77659,1.77665,1.77463,1.77463,10000000.0
2007-07-12 12:01:00,1.77675,1.77688,1.77653,1.77686,11000000.0
2007-07-12 12:02:00,1.77686,1.77699,1.77653,1.77689,15000000.0
2007-07-12 12:03:00,1.77703,1.77703,1.77685,1.77696,7000000.0
2007-07-12 12:04:00,1.77678,1.77691,1.77657,1.77657,13000000.0
2007-07-12 12:05:00,1.77643,1.77654,1.77639,1.77654,10000000.0
2007-07-12 12:06:00,1.77667,1.77673,1.77653,1.77673,8000000.0
2007-07-12 12:07:00,1.77657,1.77657,1.77615,1.77635,7000000.0
2007-07-12 12:08:00,1.77644,1.77659,1.77641,1.77648,13000000.0
2007-07-12 12:09:00,1.77633,1.77634,1.77625,1.77627,5000000.0
2007-07-12 12:10:00,1.77623,1.77629,1.77599,1.77615,13000000.0
2007-07-12 12:11:00,1.77617,1.77624,1.77607,1.77607,10000000.0
2007-07-12 12:12:00,1.77595,1.77607,1.77591,1.77591,11000000.0
2007-07-12 12:13:00,1.77591,1.77591,1.77548,1.77589,10000000.0
2007-07-12 12:14:00,1.77591,1.77593,1.77554,1.77576,14000000.0
2007-07-12 12:15:00,1.77572,1.77572,1.77376,1.77544,11000000.0
2007-07-12 12:16:00,1.77587,1.77604,1.77562,1.77593,19000000.0
2007-07-12 12:17:00,1.77594,1.7761,1.77592,1.77597,7000000.0
2007-07-12 12:18:00,1.77616,1.77617,1.77572,1.77616,17000000.0
2007-07-12 12:19:00,1.77611,1.77611,1.77573,1.77597,9000000.0
2007-07-12 12:20:00,1.77598,1.7761,1.7756,1.77595,13000000.0
2007-07-12 12:22:00,1.77605,1.77617,1.77604,1.77615,17000000.0
2007-07-12 12:23:00,1.77609,1.7763,1.77607,1.77607,9000000.0
2007-07-12 12:24:00,1.77632,1.77632,1.77591,1.77591,13000000.0
2007-07-12 12:25:00,1.7764,1.77646,1.77614,1.77637,11000000.0
2007-07-12 12:26:00,1.7763,1.7764,1.77618,1.77619,14000000.0
2007-07-12 12:27:00,1.77642,1.77642,1.77608,1.77631,8000000.0
2007-07-12 12:28:00,1.77628,1.77675,1.77628,1.77654,15000000.0
2007-07-12 12:29:00,1.77642,1.77659,1.77642,1.77656,10000000.0
2007-07-12 12:30:00,1.77613,1.77613,1.77452,1.77574,14000000.0
2007-07-12 12:31:00,1.77602,1.77602,1.77569,1.77594,7000000.0
2007-07-12 12:32:00,1.77654,1.7768,1.7765,1.77654,8000000.0
2007-07-12 12:33:00,1.77586,1.77618,1.77586,1.77597,7000000.0
2007-07-12 12:34:00,1.77594,1.77594,1.77534,1.7755,14000000.0
2007-07-12 12:35:00,1.77574,1.77618,1.77574,1.77599,7000000.0
2007-07-12 12:36:00,1.77601,1.77613,1.77593,1.77613,11000000.0
2007-07-12 12:37:00,1.77626,1.77651,1.77625,1.77625,7000000.0
2007-07-12 12:38:00,1.77634,1.77664,1.77596,1.77596,13000000.0
2007-07-12 12:39:00,1.77639,1.7766,1.77618,1.77647,8000000.0
2007-07-12 12:40:00,1.77661,1.77661,1.77623,1.77656,9000000.0
2007-07-12 12:41:00,1.77653,1.77666,1.77634,1.77653,8000000.0
2007-07-12 12:42:00,1.77676,1.77685,1.77663,1.7768,14000000.0
2007-07-12 12:43:00,1.77705,1.77716,1.77703,1.77712,10000000.0
2007-07-12 12:44:00,1.7772,1.77754,1.7772,1.77732,18000000.0
2007-07-12 12:45:00,1.77717,1.77753,1.7762,1.77753,13000000.0
2007-07-12 12:46:00,1.77731,1.77758,1.77709,1.7774,15000000.0
2007-07-12 12:47:00,1.77762,1.77771,1.77743,1.77743,9000000.0
2007-07-12 12:48:00,1.77746,1.77746,1.77711,1.77711,13000000.0
2007-07-12 12:49:00,1.77695,1.77706,1.77682,1.77706,8000000.0
2007-07-12 12:50:00,1.77658,1.77678,1.77638,1.77667,13000000.0
2007-07-12 12:51:00,1.77647,1.77658,1.77642,1.77644,8000000.0
2007-07-12 12:52:00,1.77663,1.777,1.77663,1.77681,13000000.0
2007-07-12 12:53:00,1.77674,1.77696,1.77674,1.77684,9000000.0
2007-07-12 12:54:00,1.77703,1.77714,1.77687,1.7769,13000000.0
2007-07-12 12:55:00,1.7768,1.77711,1.7768,1.77703,5000000.0
2007-07-12 12:56:00,1.77686,1.77743,1.77686,1.77705,18000000.0
2007-07-12 12:57:00,1.77721,1.77721,1.77695,1.77695,7000000.0
2007-07-12 12:58:00,1.77713,1.77713,1.7766,1.77713,13000000.0
2007-07-12 12:59:00,1.77696,1.77727,1.77696,1.77725,7000000.0
2007-07-12 13:00:00,1.77749,1.77758,1.77709,1.77748,12000000.0
2007-07-12 13:01:00,1.77748,1.77768,1.7773,1.77768,10000000.0
2007-07-12 13:02:00,1.77763,1.77788,1.77739,1.77781,13000000.0
2007-07-12 13:03:00,1.77801,1.77801,1.77761,1.77784,7000000.0
2007-07-12 13:04:00,1.77787,1.77788,1.7777,1.7777,12000000.0
2007-07-12 13:05:00,1.77786,1.77788,1.77774,1.77776,8000000.0
2007-07-12 13:06:00,1.77786,1.77798,1.77775,1.77785,17000000.0
2007-07-12 13:07:00,1.77792,1.77807,1.77788,1.77793,7000000.0
2007-07-12 13:08:00,1.77744,1.77744,1.77701,1.77707,10000000.0
2007-07-12 13:09:00,1.7767,1.77682,1.77634,1.77682,8000000.0
2007-07-12 13:10:00,1.77636,1.77659,1.77621,1.7764,10000000.0
2007-07-12 13:11:00,1.77626,1.77627,1.776,1.77614,11000000.0
2007-07-12 13:12:00,1.77629,1.77629,1.77599,1.77612,14000000.0
2007-07-12 13:13:00,1.77604,1.77622,1.77577,1.77582,9000000.0
2007-07-12 13:14:00,1.77563,1.77563,1.77539,1.7756,18000000.0
2007-07-12 13:15:00,1.77491,1.77554,1.77417,1.77554,11000000.0
2007-07-12 13:16:00,1.77555,1.77568,1.77534,1.77552,16000000.0
2007-07-12 13:17:00,1.77556,1.77556,1.77519,1.77521,7000000.0
2007-07-12 13:18:00,1.77501,1.7753,1.77474,1.7751,12000000.0
2007-07-12 13:19:00,1.77443,1.77466,1.77429,1.77434,10000000.0
2007-07-12 13:20:00,1.77427,1.77524,1.77427,1.77488,13000000.0
2007-07-12 13:21:00,1.77471,1.77471,1.77437,1.77437,7000000.0
2007-07-12 13:22:00,1.77444,1.77461,1.77444,1.77451,12000000.0
2007-07-12 13:23:00,1.77492,1.77526,1.77466,1.77502,10000000.0
2007-07-12 13:24:00,1.77476,1.77488,1.77455,1.77461,17000000.0
2007-07-12 13:25:00,1.77444,1.77467,1.77424,1.77467,11000000.0
2007-07-12 13:26:00,1.77463,1.77463,1.77445,1.77452,11000000.0
2007-07-12 13:27:00,1.77441,1.77448,1.77408,1.77408,6000000.0
2007-07-12 13:28:00,1.77411,1.77421,1.77382,1.77399,11000000.0
2007-07-12 13:29:00,1.7741,1.77445,1.7741,1.77422,7000000.0
2007-07-12 13:30:00,1.77444,1.77447,1.77237,1.77372,11000000.0
2007-07-12 13:31:00,1.77368,1.77387,1.77344,1.77344,9000000.0
2007-07-12 13:32:00,1.7732,1.77361,1.77295,1.77357,15000000.0
2007-07-12 13:33:00,1.7734,1.7734,1.77319,1.77336,7000000.0
2007-07-12 13:34:00,1.77343,1.77343,1.77321,1.77327,6000000.0
2007-07-12 13:35:00,1.77337,1.77338,1.7732,1.77338,7000000.0
2007-07-12 13:36:00,1.77348,1.7736,1.77316,1.77358,11000000.0
2007-07-12 13:37:00,1.77352,1.77379,1.77324,1.77379,8000000.0
2007-07-12 13:38:00,1.7737,1.774,1.7737,1.77397,8000000.0
2007-07-12 13:39:00,1.7741,1.77419,1.77404,1.77404,9000000.0
2007-07-12 13:40:00,1.77396,1.77406,1.77392,1.77398,8000000.0
2007-07-12 13:41:00,1.77404,1.7741,1.77396,1.77396,11000000.0
2007-07-12 13:42:00,1.77414,1.77414,1.77388,1.77391,8000000.0
2007-07-12 13:43:00,1.77387,1.77413,1.77356,1.77413,11000000.0
2007-07-12 13:44:00,1.77399,1.77399,1.77351,1.77351,9000000.0
2007-07-12 13:45:00,1.7739,1.7739,1.7722,1.7722,8000000.0
2007-07-12 13:46:00,1.77396,1.77443,1.77396,1.77406,10000000.0
2007-07-12 13:47:00,1.77423,1.77423,1.77378,1.77378,5000000.0
2007-07-12 13:48:00,1.77335,1.7736,1.77335,1.77347,10000000.0
2007-07-12 13:49:00,1.77347,1.77376,1.77326,1.77326,9000000.0
2007-07-12 13:50:00,1.77374,1.77385,1.77369,1.77369,8000000.0
2007-07-12 13:51:00,1.77374,1.77386,1.77373,1.77375,9000000.0
2007-07-12 13:52:00,1.77401,1.77428,1.77391,1.77423,8000000.0
2007-07-12 13:53:00,1.77418,1.77418,1.77397,1.77403,7000000.0
2007-07-12 13:54:00,1.77398,1.77417,1.77371,1.77405,8000000.0
2007-07-12 13:55:00,1.77411,1.77425,1.7741,1.77414,8000000.0
2007-07-12 13:56:00,1.77402,1.77436,1.77402,1.77427,9000000.0
2007-07-12 13:57:00,1.77432,1.77441,1.77415,1.77415,9000000.0
2007-07-12 13:58:00,1.77416,1.77422,1.77404,1.7741,11000000.0
2007-07-12 13:59:00,1.77418,1.77418,1.77403,1.77403,5000000.0
2007-07-12 14:00:00,1.77365,1.77365,1.77316,1.77316,8000000.0
2007-07-12 14:01:00,1.77368,1.77381,1.77368,1.77373,4000000.0
2007-07-12 14:02:00,1.77346,1.77346,1.77313,1.77342,8000000.0
2007-07-12 14:03:00,1.77281,1.77328,1.77281,1.77305,9000000.0
2007-07-12 14:04:00,1.77305,1.7732,1.773,1.773,7000000.0
2007-07-12 14:05:00,1.77255,1.77255,1.77158,1.77196,8000000.0
2007-07-12 14:06:00,1.77204,1.7721,1.77135,1.77135,11000000.0
2007-07-12 14:07:00,1.77152,1.77203,1.77152,1.77203,7000000.0
2007-07-12 14:08:00,1.77231,1.77248,1.77225,1.77225,9000000.0
2007-07-12 14:09:00,1.77202,1.77224,1.77175,1.77175,9000000.0
2007-07-12 14:10:00,1.77154,1.77172,1.77149,1.77172,10000000.0
2007-07-12 14:11:00,1.77157,1.77166,1.77148,1.77164,11000000.0
2007-07-12 14:12:00,1.77182,1.77195,1.77173,1.7719,15000000.0
2007-07-12 14:13:00,1.7719,1.7719,1.77146,1.77166,9000000.0
2007-07-12 14:14:00,1.77161,1.77188,1.77161,1.77188,7000000.0
2007-07-12 14:15:00,1.77126,1.77196,1.77054,1.77196,8000000.0
2007-07-12 14:16:00,1.77192,1.77221,1.77191,1.77201,11000000.0
2007-07-12 14:17:00,1.77217,1.77223,1.7717,1.77215,8000000.0
2007-07-12 14:18:00,1.77198,1.77211,1.77145,1.7715,9000000.0
2007-07-12 14:19:00,1.77169,1.77172,1.77126,1.77126,7000000.0
2007-07-12 14:20:00,1.77113,1.77113,1.77079,1.77079,7000000.0
2007-07-12 14:21:00,1.77098,1.77121,1.77097,1.77121,7000000.0
2007-07-12 14:22:00,1.77123,1.77123,1.77065,1.77079,8000000.0
2007-07-12 14:23:00,1.77068,1.77068,1.77029,1.77029,11000000.0
2007-07-12 14:24:00,1.77018,1.7703,1.76982,1.77023,9000000.0
2007-07-12 14:25:00,1.77033,1.77058,1.77031,1.77058,7000000.0
2007-07-12 14:26:00,1.77047,1.77052,1.77039,1.77047,7000000.0
2007-07-12 14:27:00,1.77041,1.77086,1.77041,1.77058,10000000.0
2007-07-12 14:28:00,1.77056,1.7708,1.77021,1.77068,7000000.0
2007-07-12 14:29:00,1.77076,1.77082,1.77067,1.77067,7000000.0
2007-07-12 14:30:00,1.77012,1.77037,1.76898,1.77037,7000000.0
2007-07-12 14:31:00,1.77056,1.77087,1.77052,1.77079,9000000.0
2007-07-12 14:32:00,1.77096,1.77135,1.77096,1.77135,7000000.0
2007-07-12 14:33:00,1.7715,1.77151,1.77117,1.77133,8000000.0
2007-07-12 14:34:00,1.77198,1.77214,1.77188,1.77192,9000000.0
2007-07-12 14:35:00,1.77194,1.77211,1.77158,1.77158,5000000.0
2007-07-12 14:36:00,1.77179,1.77188,1.77162,1.77188,7000000.0
2007-07-12 14:37:00,1.77185,1.77216,1.77176,1.77183,11000000.0
2007-07-12 14:38:00,1.77169,1.77208,1.77145,1.77199,12000000.0
2007-07-12 14:39:00,1.77237,1.77237,1.77217,1.77217,8000000.0
2007-07-12 14:40:00,1.77215,1.77254,1.77205,1.77233,10000000.0
2007-07-12 14:41:00,1.77234,1.77241,1.7722,1.77221,8000000.0
2007-07-12 14:42:00,1.77202,1.7721,1.77142,1.77142,9000000.0
2007-07-12 14:43:00,1.77167,1.77176,1.77102,1.77102,7000000.0
2007-07-12 14:44:00,1.77107,1.77119,1.7707,1.77119,11000000.0
2007-07-12 14:45:00,1.77064,1.77114,1.76996,1.77114,8000000.0
2007-07-12 14:46:00,1.7712,1.7712,1.77085,1.77112,13000000.0
2007-07-12 14:47:00,1.7712,1.77131,1.77111,1.77131,8000000.0
2007-07-12 14:48:00,1.77122,1.77156,1.77096,1.77143,9000000.0
2007-07-12 14:49:00,1.77147,1.77163,1.77147,1.77156,11000000.0
2007-07-12 14:50:00,1.77129,1.77129,1.77087,1.77093,7000000.0
2007-07-12 14:51:00,1.7707,1.77083,1.77003,1.77044,8000000.0
2007-07-12 14:52:00,1.77106,1.77106,1.77039,1.77039,8000000.0
2007-07-12 14:53:00,1.76982,1.76995,1.76963,1.76995,6000000.0
2007-07-12 14:54:00,1.77012,1.77016,1.76997,1.77004,8000000.0
2007-07-12 14:55:00,1.76978,1.77016,1.76936,1.77016,7000000.0
2007-07-12 14:56:00,1.76996,1.77009,1.76962,1.76986,7000000.0
2007-07-12 14:57:00,1.77017,1.77021,1.76975,1.77014,10000000.0
2007-07-12 14:58:00,1.77045,1.77045,1.76984,1.77024,7000000.0
2007-07-12 14:59:00,1.77036,1.7705,1.76987,1.76987,11000000.0
2007-07-12 15:00:00,1.76991,1.77017,1.76884,1.76992,27000000.0
2007-07-12 15:01:00,1.77028,1.7703,1.76976,1.77002,10000000.0
2007-07-12 15:02:00,1.76991,1.77009,1.76927,1.76927,9000000.0
2007-07-12 15:03:00,1.76903,1.76924,1.76876,1.76924,8000000.0
2007-07-12 15:04:00,1.76899,1.76949,1.76899,1.76916,10000000.0
2007-07-12 15:05:00,1.76931,1.76944,1.76931,1.76935,5000000.0
2007-07-12 15:06:00,1.76924,1.76944,1.76888,1.76918,10000000.0
2007-07-12 15:07:00,1.76914,1.76925,1.769,1.769,11000000.0
2007-07-12 15:08:00,1.76912,1.76991,1.76891,1.76991,8000000.0
2007-07-12 15:09:00,1.77017,1.77054,1.7701,1.77054,7000000.0
2007-07-12 15:10:00,1.77066,1.77066,1.7704,1.77052,9000000.0
2007-07-12 15:11:00,1.76963,1.77037,1.76963,1.77032,9000000.0
2007-07-12 15:12:00,1.77091,1.77288,1.77091,1.77254,8000000.0
2007-07-12 15:13:00,1.77194,1.77288,1.77182,1.77215,7000000.0
2007-07-12 15:14:00,1.77236,1.77308,1.77205,1.7722,11000000.0
2007-07-12 15:15:00,1.77146,1.77159,1.77014,1.77159,7000000.0
2007-07-12 15:16:00,1.77178,1.77205,1.77142,1.77171,7000000.0
2007-07-12 15:17:00,1.77214,1.77222,1.77188,1.772,10000000.0
2007-07-12 15:18:00,1.77173,1.77191,1.77109,1.77109,9000000.0
2007-07-12 15:19:00,1.7712,1.77139,1.77117,1.7713,9000000.0
2007-07-12 15:20:00,1.77122,1.77122,1.77063,1.77063,8000000.0
2007-07-12 15:21:00,1.77051,1.77074,1.77051,1.77073,7000000.0
2007-07-12 15:22:00,1.77072,1.77072,1.77036,1.77043,9000000.0
2007-07-12 15:23:00,1.77059,1.77067,1.77037,1.77042,6000000.0
2007-07-12 15:24:00,1.7701,1.77035,1.77003,1.77026,8000000.0
2007-07-12 15:25:00,1.76981,1.77037,1.76981,1.77037,11000000.0
2007-07-12 15:26:00,1.77042,1.77072,1.77,1.77,10000000.0
2007-07-12 15:27:00,1.77014,1.77027,1.77014,1.77027,7000000.0
2007-07-12 15:28:00,1.77018,1.77033,1.77008,1.77008,11000000.0
2007-07-12 15:29:00,1.7705,1.77059,1.77029,1.77044,11000000.0
2007-07-12 15:30:00,1.77055,1.77064,1.77038,1.77038,7000000.0
2007-07-12 15:31:00,1.77014,1.77024,1.76965,1.76965,9000000.0
2007-07-12 15:32:00,1.76976,1.7699,1.76961,1.7697,10000000.0
2007-07-12 15:33:00,1.76917,1.76942,1.76899,1.76899,10000000.0
2007-07-12 15:34:00,1.7687,1.7687,1.76831,1.76831,9000000.0
2007-07-12 15:35:00,1.76858,1.76878,1.76845,1.76878,7000000.0
2007-07-12 15:36:00,1.76878,1.76892,1.76852,1.76889,12000000.0
2007-07-12 15:37:00,1.76899,1.76908,1.76867,1.76902,9000000.0
2007-07-12 15:38:00,1.76897,1.76908,1.76895,1.76895,10000000.0
2007-07-12 15:39:00,1.76916,1.76925,1.76901,1.76914,9000000.0
2007-07-12 15:40:00,1.7692,1.76927,1.76898,1.76898,9000000.0
2007-07-12 15:41:00,1.769,1.769,1.76881,1.76881,8000000.0
2007-07-12 15:42:00,1.76864,1.76864,1.76813,1.76824,6000000.0
2007-07-12 15:43:00,1.76816,1.76816,1.76737,1.76787,11000000.0
2007-07-12 15:44:00,1.76756,1.76756,1.7666,1.76669,9000000.0
2007-07-12 15:45:00,1.76618,1.76618,1.76458,1.76525,7000000.0
2007-07-12 15:46:00,1.76562,1.766,1.76536,1.766,7000000.0
2007-07-12 15:47:00,1.76624,1.76666,1.76608,1.76666,11000000.0
2007-07-12 15:48:00,1.76653,1.76667,1.76644,1.76656,8000000.0
2007-07-12 15:49:00,1.7665,1.76658,1.76636,1.7664,7000000.0
2007-07-12 15:50:00,1.76668,1.76684,1.76665,1.76684,9000000.0
2007-07-12 15:51:00,1.76665,1.76679,1.7666,1.76666,7000000.0
2007-07-12 15:52:00,1.76659,1.76705,1.76659,1.76705,10000000.0
2007-07-12 15:53:00,1.767,1.76701,1.76622,1.76642,9000000.0
2007-07-12 15:54:00,1.76605,1.76612,1.76543,1.76612,10000000.0
2007-07-12 15:55:00,1.76627,1.76627,1.7659,1.76593,7000000.0
2007-07-12 15:56:00,1.76619,1.76637,1.76609,1.76637,7000000.0
2007-07-12 15:57:00,1.76625,1.76625,1.76573,1.76599,9000000.0
2007-07-12 15:58:00,1.76594,1.76594,1.76545,1.76571,7000000.0
2007-07-12 15:59:00,1.76546,1.76584,1.76544,1.76584,10000000.0
2007-07-12 16:00:00,1.76585,1.76585,1.76408,1.76408,7000000.0
2007-07-12 16:01:00,1.76588,1.7661,1.7657,1.7661,8000000.0
2007-07-12 16:02:00,1.76674,1.76698,1.76664,1.76689,7000000.0
2007-07-12 16:03:00,1.76687,1.76717,1.76687,1.76717,7000000.0
2007-07-12 16:04:00,1.76697,1.76697,1.76677,1.76687,7000000.0
2007-07-12 16:05:00,1.76704,1.76727,1.76704,1.76718,7000000.0
2007-07-12 16:06:00,1.76742,1.76742,1.76723,1.76737,8000000.0
2007-07-12 16:07:00,1.76746,1.76773,1.76746,1.76753,13000000.0
2007-07-12 16:08:00,1.76752,1.7677,1.76752,1.76759,9000000.0
2007-07-12 16:09:00,1.76743,1.76776,1.76742,1.76744,11000000.0
2007-07-12 16:10:00,1.76733,1.76763,1.76712,1.76752,8000000.0
2007-07-12 16:11:00,1.76749,1.76796,1.76739,1.76781,10000000.0
2007-07-12 16:12:00,1.76769,1.76775,1.76737,1.76746,7000000.0
2007-07-12 16:13:00,1.76725,1.76738,1.76675,1.76695,12000000.0
2007-07-12 16:14:00,1.76695,1.76698,1.76679,1.76679,11000000.0
2007-07-12 16:15:00,1.76637,1.76668,1.76473,1.76473,8000000.0
2007-07-12 16:16:00,1.76679,1.76686,1.76672,1.76674,9000000.0
2007-07-12 16:17:00,1.76684,1.76706,1.76653,1.76653,9000000.0
2007-07-12 16:18:00,1.76655,1.76667,1.76632,1.7666,11000000.0
2007-07-12 16:19:00,1.76641,1.76668,1.76641,1.76658,8000000.0
2007-07-12 16:20:00,1.76658,1.76667,1.76607,1.76667,12000000.0
2007-07-12 16:21:00,1.7667,1.76686,1.7666,1.7666,12000000.0
2007-07-12 16:22:00,1.76636,1.76673,1.76636,1.7666,11000000.0
2007-07-12 16:23:00,1.76677,1.76683,1.76615,1.76666,9000000.0
2007-07-12 16:24:00,1.76687,1.76692,1.76675,1.76692,7000000.0
2007-07-12 16:25:00,1.76683,1.76699,1.76675,1.76675,8000000.0
2007-07-12 16:26:00,1.7668,1.76685,1.76632,1.76632,8000000.0
2007-07-12 16:27:00,1.76626,1.76648,1.76609,1.76639,7000000.0
2007-07-12 16:28:00,1.76663,1.76663,1.76645,1.7665,8000000.0
2007-07-12 16:29:00,1.76628,1.76649,1.76604,1.7664,7000000.0
2007-07-12 16:30:00,1.76643,1.76644,1.76571,1.76644,11000000.0
2007-07-12 16:31:00,1.76637,1.76654,1.76611,1.76642,9000000.0
2007-07-12 16:32:00,1.76614,1.76614,1.76536,1.76549,9000000.0
2007-07-12 16:33:00,1.76561,1.76602,1.76558,1.76578,8000000.0
2007-07-12 16:34:00,1.7655,1.7655,1.76501,1.76501,8000000.0
2007-07-12 16:35:00,1.7648,1.76497,1.76451,1.76497,7000000.0
2007-07-12 16:36:00,1.76489,1.7649,1.76471,1.7649,8000000.0
2007-07-12 16:37:00,1.76497,1.765,1.76482,1.76488,7000000.0
2007-07-12 16:38:00,1.76467,1.76467,1.76448,1.76448,8000000.0
2007-07-12 16:39:00,1.76452,1.76461,1.76445,1.76452,7000000.0
2007-07-12 16:40:00,1.76435,1.76435,1.76418,1.76419,8000000.0
2007-07-12 16:41:00,1.7642,1.7642,1.76401,1.76403,11000000.0
2007-07-12 16:42:00,1.76384,1.76392,1.76345,1.76349,10000000.0
2007-07-12 16:43:00,1.76363,1.7639,1.76348,1.76382,11000000.0
2007-07-12 16:44:00,1.76377,1.76377,1.76316,1.76316,7000000.0
2007-07-12 16:45:00,1.76274,1.76274,1.7615,1.76269,7000000.0
2007-07-12 16:46:00,1.76323,1.76323,1.76294,1.76298,10000000.0
2007-07-12 16:47:00,1.76287,1.76289,1.76265,1.76273,7000000.0
2007-07-12 16:48:00,1.76302,1.76312,1.76279,1.76283,9000000.0
2007-07-12 16:49:00,1.76272,1.76321,1.76272,1.76296,8000000.0
2007-07-12 16:50:00,1.76294,1.76347,1.76291,1.76291,9000000.0
2007-07-12 16:51:00,1.7631,1.76316,1.76298,1.76298,7000000.0
2007-07-12 16:52:00,1.76273,1.76283,1.7626,1.7626,10000000.0
2007-07-12 16:53:00,1.76227,1.76264,1.76181,1.76193,10000000.0
2007-07-12 16:54:00,1.76186,1.76216,1.76186,1.76208,9000000.0
2007-07-12 16:55:00,1.76188,1.76209,1.76188,1.76196,7000000.0
2007-07-12 16:56:00,1.76212,1.76245,1.7621,1.7624,8000000.0
2007-07-12 16:57:00,1.76237,1.76237,1.76197,1.76229,8000000.0
2007-07-12 16:58:00,1.76195,1.762,1.7616,1.76183,10000000.0
2007-07-12 16:59:00,1.76186,1.76207,1.76159,1.76178,8000000.0
2007-07-12 17:00:00,1.76187,1.76206,1.76127,1.76127,8000000.0
2007-07-12 17:01:00,1.76188,1.76206,1.76159,1.76186,8000000.0
2007-07-12 17:02:00,1.76187,1.76209,1.76156,1.76193,8000000.0
2007-07-12 17:03:00,1.76179,1.76217,1.76179,1.76207,8000000.0
2007-07-12 17:04:00,1.76232,1.76282,1.76208,1.7628,11000000.0
2007-07-12 17:05:00,1.76299,1.76316,1.76297,1.76315,10000000.0
2007-07-12 17:06:00,1.76316,1.76323,1.76302,1.76309,8000000.0
2007-07-12 17:07:00,1.76316,1.76316,1.76285,1.76303,9000000.0
2007-07-12 17:08:00,1.76325,1.76325,1.76292,1.76312,5000000.0
2007-07-12 17:09:00,1.76306,1.76324,1.76298,1.76307,9000000.0
2007-07-12 17:10:00,1.7635,1.76373,1.7635,1.76358,7000000.0
2007-07-12 17:11:00,1.76362,1.76371,1.76354,1.76354,7000000.0
2007-07-12 17:12:00,1.76344,1.76365,1.76338,1.76361,8000000.0
2007-07-12 17:13:00,1.76307,1.76347,1.76291,1.76293,11000000.0
2007-07-12 17:14:00,1.76284,1.76295,1.76276,1.76279,12000000.0
2007-07-12 17:15:00,1.76237,1.76237,1.76081,1.76199,9000000.0
2007-07-12 17:16:00,1.76199,1.76212,1.76184,1.76184,8000000.0
2007-07-12 17:17:00,1.76197,1.76223,1.76178,1.76196,8000000.0
2007-07-12 17:18:00,1.76187,1.76203,1.76187,1.76194,8000000.0
2007-07-12 17:19:00,1.7619,1.76211,1.7619,1.76211,10000000.0
2007-07-12 17:20:00,1.76216,1.76224,1.76198,1.76198,7000000.0
2007-07-12 17:21:00,1.76172,1.76186,1.76172,1.76181,7000000.0
2007-07-12 17:22:00,1.76174,1.76187,1.76174,1.76186,13000000.0
2007-07-12 17:23:00,1.76208,1.76237,1.76184,1.76184,8000000.0
2007-07-12 17:24:00,1.76244,1.76264,1.76235,1.76258,9000000.0
2007-07-12 17:25:00,1.76247,1.76247,1.76234,1.76241,9000000.0
2007-07-12 17:26:00,1.7625,1.76266,1.76232,1.76237,10000000.0
2007-07-12 17:27:00,1.76229,1.76276,1.76229,1.7625,11000000.0
2007-07-12 17:28:00,1.76216,1.76244,1.76188,1.76193,8000000.0
2007-07-12 17:29:00,1.76187,1.76214,1.76187,1.76209,7000000.0
2007-07-12 17:30:00,1.76193,1.76193,1.7614,1.7614,10000000.0
2007-07-12 17:31:00,1.7618,1.7618,1.76131,1.76177,7000000.0
2007-07-12 17:32:00,1.76161,1.76167,1.76149,1.76152,7000000.0
2007-07-12 17:33:00,1.76142,1.76154,1.76104,1.76154,8000000.0
2007-07-12 17:34:00,1.76092,1.76103,1.76053,1.76066,7000000.0
2007-07-12 17:35:00,1.76097,1.76097,1.76047,1.76076,7000000.0
2007-07-12 17:36:00,1.76098,1.76127,1.76079,1.76127,12000000.0
2007-07-12 17:37:00,1.76099,1.7611,1.76061,1.76094,7000000.0
2007-07-12 17:38:00,1.76115,1.76146,1.76086,1.76146,7000000.0
2007-07-12 17:39:00,1.76136,1.76155,1.76135,1.76135,9000000.0
2007-07-12 17:40:00,1.76135,1.76146,1.76105,1.76105,7000000.0
2007-07-12 17:41:00,1.76092,1.76135,1.76068,1.76134,7000000.0
2007-07-12 17:42:00,1.76132,1.76152,1.76121,1.76147,8000000.0
2007-07-12 17:43:00,1.7614,1.76146,1.76127,1.76127,8000000.0
2007-07-12 17:44:00,1.76092,1.761,1.76014,1.76014,8000000.0
2007-07-12 17:45:00,1.75966,1.75966,1.75737,1.7589,9000000.0
2007-07-12 17:46:00,1.75946,1.75963,1.75913,1.75913,18000000.0
2007-07-12 17:47:00,1.75922,1.75959,1.75922,1.7593,7000000.0
2007-07-12 17:48:00,1.75955,1.76022,1.75955,1.76014,9000000.0
2007-07-12 17:49:00,1.76002,1.7601,1.75983,1.76002,11000000.0
2007-07-12 17:50:00,1.75998,1.76004,1.7599,1.76,10000000.0
2007-07-12 17:51:00,1.75987,1.76007,1.75961,1.75988,9000000.0
2007-07-12 17:52:00,1.75983,1.75997,1.75957,1.75978,9000000.0
2007-07-12 17:53:00,1.75983,1.75995,1.75948,1.75983,8000000.0
2007-07-12 17:54:00,1.75991,1.75993,1.75937,1.75937,9000000.0
2007-07-12 17:55:00,1.75986,1.76008,1.75986,1.75995,9000000.0
2007-07-12 17:56:00,1.75998,1.76007,1.75968,1.76007,8000000.0
2007-07-12 17:57:00,1.75989,1.76025,1.75989,1.76009,9000000.0
2007-07-12 17:58:00,1.76009,1.76009,1.75987,1.75987,10000000.0
2007-07-12 17:59:00,1.75999,1.76018,1.75997,1.75997,7000000.0
2007-07-12 18:00:00,1.76004,1.76069,1.75999,1.7602,11000000.0
2007-07-12 18:01:00,1.76026,1.76026,1.75993,1.76025,10000000.0
2007-07-12 18:02:00,1.75979,1.75979,1.75864,1.75969,7000000.0
2007-07-12 18:04:00,1.76035,1.76035,1.76005,1.7602,7000000.0
2007-07-12 18:05:00,1.76008,1.76008,1.75921,1.75954,9000000.0
2007-07-12 18:06:00,1.75957,1.7598,1.7594,1.75973,9000000.0
2007-07-12 18:07:00,1.75946,1.75947,1.75868,1.75868,11000000.0
2007-07-12 18:08:00,1.75791,1.75889,1.75751,1.75881,9000000.0
2007-07-12 18:09:00,1.75806,1.75806,1.75326,1.7541,9000000.0
2007-07-12 18:10:00,1.7556,1.75614,1.75529,1.75607,9000000.0
2007-07-12 18:11:00,1.75576,1.75579,1.75552,1.75574,7000000.0
2007-07-12 18:12:00,1.75586,1.75586,1.75514,1.75547,10000000.0
2007-07-12 18:13:00,1.7548,1.7551,1.75464,1.7551,7000000.0
2007-07-12 18:14:00,1.75496,1.75545,1.75496,1.75545,7000000.0
2007-07-12 18:15:00,1.75596,1.75629,1.75538,1.75575,9000000.0
2007-07-12 18:16:00,1.75639,1.75687,1.75635,1.75674,7000000.0
2007-07-12 18:17:00,1.75695,1.75716,1.75694,1.75696,11000000.0
2007-07-12 18:18:00,1.75694,1.75715,1.75688,1.75714,8000000.0
2007-07-12 18:19:00,1.75714,1.7572,1.75661,1.75661,11000000.0
2007-07-12 18:20:00,1.75674,1.75674,1.75641,1.75641,8000000.0
2007-07-12 18:21:00,1.75595,1.75595,1.75484,1.75484,7000000.0
2007-07-12 18:22:00,1.75472,1.7551,1.75452,1.7551,9000000.0
2007-07-12 18:23:00,1.75487,1.75506,1.75474,1.75492,7000000.0
2007-07-12 18:24:00,1.75479,1.75485,1.75348,1.75348,11000000.0
2007-07-12 18:25:00,1.75376,1.75479,1.75376,1.75459,7000000.0
2007-07-12 18:26:00,1.75471,1.75497,1.75462,1.75467,10000000.0
2007-07-12 18:27:00,1.75434,1.75437,1.75412,1.75412,7000000.0
2007-07-12 18:28:00,1.75378,1.75378,1.75317,1.7534,10000000.0
2007-07-12 18:29:00,1.75376,1.75424,1.75376,1.75422,5000000.0
2007-07-12 18:30:00,1.75422,1.75422,1.75252,1.75252,7000000.0
2007-07-12 18:31:00,1.75318,1.75364,1.75318,1.75354,8000000.0
2007-07-12 18:32:00,1.75359,1.75429,1.75358,1.75429,13000000.0
2007-07-12 18:33:00,1.7546,1.75461,1.75449,1.75454,9000000.0
2007-07-12 18:34:00,1.75484,1.75489,1.75447,1.75447,7000000.0
2007-07-12 18:36:00,1.75437,1.75444,1.75427,1.75443,7000000.0
2007-07-12 18:37:00,1.75418,1.75418,1.75365,1.75365,5000000.0
2007-07-12 18:38:00,1.75377,1.75414,1.75377,1.75414,7000000.0
2007-07-12 18:39:00,1.75431,1.75444,1.75401,1.75444,8000000.0
2007-07-12 18:40:00,1.75375,1.75377,1.75364,1.75376,8000000.0
2007-07-12 18:41:00,1.75391,1.75525,1.75391,1.75476,9000000.0
2007-07-12 18:42:00,1.75509,1.75519,1.75504,1.75507,10000000.0
2007-07-12 18:43:00,1.75505,1.75505,1.75449,1.75449,7000000.0
2007-07-12 18:44:00,1.75483,1.75499,1.75471,1.75487,8000000.0
2007-07-12 18:45:00,1.75477,1.75477,1.75293,1.75293,8000000.0
2007-07-12 18:46:00,1.75511,1.75511,1.75455,1.75474,7000000.0
2007-07-12 18:47:00,1.75455,1.75456,1.75444,1.75444,8000000.0
2007-07-12 18:48:00,1.75475,1.75475,1.75443,1.75453,8000000.0
2007-07-12 18:49:00,1.75451,1.75451,1.75418,1.75418,7000000.0
2007-07-12 18:50:00,1.75443,1.75468,1.75429,1.75456,8000000.0
2007-07-12 18:51:00,1.75464,1.75474,1.75458,1.75463,8000000.0
2007-07-12 18:52:00,1.75447,1.75463,1.75444,1.75463,11000000.0
2007-07-12 18:53:00,1.75468,1.75468,1.75431,1.75431,8000000.0
2007-07-12 18:54:00,1.7545,1.7545,1.75415,1.75442,7000000.0
2007-07-12 18:55:00,1.75435,1.75451,1.75413,1.75419,10000000.0
2007-07-12 18:56:00,1.75369,1.75427,1.75369,1.75414,11000000.0
2007-07-12 18:57:00,1.75442,1.75453,1.75442,1.75453,7000000.0
2007-07-12 18:58:00,1.7546,1.75464,1.75432,1.75455,8000000.0
2007-07-12 19:00:00,1.7546,1.7547,1.75436,1.75456,9000000.0
2007-07-12 19:01:00,1.75464,1.75476,1.75434,1.75434,5000000.0
2007-07-12 19:02:00,1.75476,1.75485,1.75471,1.75475,7000000.0
2007-07-12 19:03:00,1.75463,1.75484,1.75462,1.75484,8000000.0
2007-07-12 19:06:00,1.75498,1.75502,1.7549,1.75497,7000000.0
2007-07-12 19:07:00,1.7551,1.75519,1.7551,1.75513,8000000.0
2007-07-12 19:08:00,1.75503,1.7552,1.75491,1.75514,10000000.0
2007-07-12 19:09:00,1.75542,1.75568,1.75514,1.75514,8000000.0
2007-07-12 19:10:00,1.75542,1.75553,1.75531,1.75551,11000000.0
2007-07-12 19:11:00,1.75566,1.7557,1.75527,1.75558,8000000.0
2007-07-12 19:12:00,1.75544,1.75569,1.75537,1.75556,11000000.0
2007-07-12 19:13:00,1.75562,1.75562,1.75532,1.75545,8000000.0
2007-07-12 19:14:00,1.75556,1.75573,1.75551,1.7556,10000000.0
2007-07-12 19:15:00,1.75514,1.75514,1.75393,1.75393,10000000.0
2007-07-12 19:16:00,1.75541,1.75545,1.75518,1.75534,10000000.0
2007-07-12 19:17:00,1.75534,1.75534,1.75492,1.7552,10000000.0
2007-07-12 19:18:00,1.75478,1.75502,1.7545,1.75482,10000000.0
2007-07-12 19:19:00,1.75473,1.75483,1.75432,1.75483,9000000.0
2007-07-12 19:20:00,1.75429,1.75478,1.75429,1.75458,7000000.0
2007-07-12 19:21:00,1.75462,1.75475,1.75424,1.75424,11000000.0
2007-07-12 19:23:00,1.75434,1.7545,1.75432,1.7545,7000000.0
2007-07-12 19:26:00,1.75477,1.75483,1.75466,1.75483,8000000.0
2007-07-12 19:27:00,1.75468,1.75476,1.75465,1.75465,5000000.0
2007-07-12 19:28:00,1.75453,1.75468,1.75443,1.75468,9000000.0
2007-07-12 19:29:00,1.75428,1.75439,1.75376,1.75376,10000000.0
2007-07-12 19:30:00,1.75361,1.75385,1.75347,1.75347,7000000.0
2007-07-12 19:31:00,1.75338,1.75352,1.75321,1.75334,7000000.0
2007-07-12 19:32:00,1.75331,1.75392,1.75331,1.75392,7000000.0
2007-07-12 19:33:00,1.7539,1.75402,1.75367,1.75388,6000000.0
2007-07-12 19:34:00,1.75404,1.75421,1.75391,1.75421,7000000.0
2007-07-12 19:36:00,1.75423,1.75436,1.75391,1.75391,6000000.0
2007-07-12 19:37:00,1.75417,1.75434,1.75383,1.75434,6000000.0
2007-07-12 19:38:00,1.75394,1.75406,1.75394,1.75395,8000000.0
2007-07-12 19:39:00,1.75383,1.75404,1.75368,1.75397,11000000.0
2007-07-12 19:41:00,1.75381,1.75422,1.75381,1.75407,7000000.0
2007-07-12 19:42:00,1.75408,1.75415,1.75398,1.75415,11000000.0
2007-07-12 19:44:00,1.75396,1.75418,1.75396,1.75403,8000000.0
2007-07-12 19:45:00,1.75461,1.75466,1.75454,1.75465,8000000.0
2007-07-12 19:46:00,1.75392,1.7541,1.75361,1.75396,7000000.0
2007-07-12 19:47:00,1.754,1.754,1.7536,1.7536,8000000.0
2007-07-12 19:48:00,1.75297,1.75349,1.75297,1.75349,7000000.0
2007-07-12 19:49:00,1.75353,1.75366,1.7532,1.75354,10000000.0
2007-07-12 19:53:00,1.75341,1.75381,1.75341,1.75375,9000000.0
2007-07-12 19:54:00,1.75374,1.75392,1.75364,1.75364,11000000.0
2007-07-12 19:55:00,1.75345,1.75361,1.75327,1.75344,8000000.0
2007-07-12 19:56:00,1.75337,1.75348,1.75335,1.75345,8000000.0
2007-07-12 19:57:00,1.7531,1.75356,1.7531,1.75355,10000000.0
2007-07-12 19:59:00,1.7536,1.7536,1.7533,1.7533,10000000.0
2007-07-12 20:00:00,1.75334,1.75373,1.75334,1.75373,7000000.0
2007-07-12 20:01:00,1.75325,1.75336,1.75323,1.75328,8000000.0
2007-07-12 20:02:00,1.75336,1.75336,1.75318,1.75335,11000000.0
2007-07-12 20:03:00,1.75346,1.75347,1.75334,1.75341,9000000.0
2007-07-12 20:04:00,1.75345,1.75355,1.7533,1.7533,8000000.0
2007-07-12 20:09:00,1.75369,1.75382,1.75369,1.75372,6000000.0
2007-07-12 20:10:00,1.7535,1.75376,1.7535,1.75364,7000000.0
2007-07-12 20:11:00,1.75368,1.75369,1.75358,1.75358,7000000.0
2007-07-12 20:12:00,1.75377,1.75377,1.7533,1.75376,10000000.0
2007-07-12 20:13:00,1.75375,1.75375,1.75316,1.75326,8000000.0
2007-07-12 20:14:00,1.75386,1.75394,1.75348,1.75387,7000000.0
2007-07-12 20:15:00,1.75365,1.75373,1.75275,1.75275,8000000.0
2007-07-12 20:17:00,1.75413,1.75413,1.75397,1.75407,7000000.0
2007-07-12 20:18:00,1.7537,1.75417,1.7537,1.75416,9000000.0
2007-07-12 20:19:00,1.75407,1.75407,1.75395,1.75405,9000000.0
2007-07-12 20:20:00,1.75532,1.75532,1.75458,1.75458,10000000.0
2007-07-12 20:21:00,1.75404,1.75416,1.75404,1.75415,9000000.0
2007-07-12 20:22:00,1.75404,1.75432,1.75404,1.75432,6000000.0
2007-07-12 20:23:00,1.75432,1.75438,1.75403,1.7543,7000000.0
2007-07-12 20:24:00,1.7546,1.75473,1.7545,1.75473,8000000.0
2007-07-12 20:25:00,1.75481,1.7552,1.75403,1.7552,8000000.0
2007-07-12 20:26:00,1.75475,1.75486,1.75474,1.75486,5000000.0
2007-07-12 20:27:00,1.75534,1.75553,1.75508,1.75553,6000000.0
2007-07-12 20:28:00,1.75495,1.75497,1.75463,1.75484,15000000.0
2007-07-12 20:30:00,1.75504,1.75569,1.75504,1.75555,12000000.0
2007-07-12 20:31:00,1.75544,1.75546,1.755,1.75527,7000000.0
2007-07-12 20:32:00,1.75535,1.75539,1.75479,1.75509,7000000.0
2007-07-12 20:33:00,1.75546,1.75546,1.75503,1.75506,10000000.0
2007-07-12 20:35:00,1.75542,1.75558,1.75542,1.7555,9000000.0
2007-07-12 20:36:00,1.75551,1.75554,1.75506,1.75542,14000000.0
2007-07-12 20:39:00,1.75575,1.75591,1.75574,1.75576,8000000.0
2007-07-12 20:40:00,1.75578,1.75578,1.75566,1.75566,2000000.0
2007-07-12 20:41:00,1.75535,1.75539,1.75512,1.75512,8000000.0
2007-07-12 20:42:00,1.75523,1.75532,1.75491,1.7552,10000000.0
2007-07-12 20:43:00,1.75508,1.75508,1.75487,1.75487,7000000.0
2007-07-12 20:44:00,1.7547,1.75519,1.7547,1.75519,7000000.0
2007-07-12 20:45:00,1.75508,1.75556,1.75508,1.75556,6000000.0
2007-07-12 20:46:00,1.75493,1.75546,1.75493,1.75545,8000000.0
2007-07-12 20:47:00,1.75545,1.75554,1.75539,1.75548,7000000.0
2007-07-12 20:48:00,1.75537,1.75537,1.75519,1.75536,10000000.0
2007-07-12 20:49:00,1.75548,1.75564,1.75527,1.75552,8000000.0
2007-07-12 20:50:00,1.75533,1.75541,1.75527,1.75532,7000000.0
2007-07-12 20:51:00,1.75544,1.75557,1.75519,1.75544,11000000.0
2007-07-12 20:52:00,1.7554,1.75569,1.75524,1.75527,15000000.0
2007-07-12 20:53:00,1.75495,1.75505,1.75461,1.75505,13000000.0
2007-07-12 20:54:00,1.75491,1.75501,1.75481,1.75501,6000000.0
2007-07-12 20:55:00,1.75511,1.75511,1.75462,1.75486,10000000.0
2007-07-12 20:56:00,1.75479,1.75481,1.75443,1.75481,8000000.0
2007-07-12 20:57:00,1.75472,1.75484,1.75472,1.7548,8000000.0
2007-07-12 20:58:00,1.75463,1.75463,1.75424,1.75444,8000000.0
2007-07-12 20:59:00,1.75447,1.75447,1.75411,1.7543,10000000.0
2007-07-12 21:00:00,1.75435,1.75452,1.75403,1.75407,16000000.0
2007-07-12 21:01:00,1.75371,1.75371,1.75344,1.75347,8000000.0
2007-07-12 21:02:00,1.75355,1.75377,1.75343,1.75377,11000000.0
2007-07-12 21:03:00,1.75362,1.75371,1.75317,1.75317,7000000.0
2007-07-12 21:04:00,1.75298,1.75321,1.75298,1.75317,8000000.0
2007-07-12 21:05:00,1.75361,1.75456,1.75361,1.75433,6000000.0
2007-07-12 21:06:00,1.75438,1.75455,1.7541,1.75438,7000000.0
2007-07-12 21:07:00,1.75404,1.7548,1.75404,1.75421,9000000.0
2007-07-12 21:08:00,1.75442,1.75463,1.75439,1.75439,8000000.0
2007-07-12 21:09:00,1.75428,1.75446,1.75428,1.75444,8000000.0
2007-07-12 21:10:00,1.75442,1.75446,1.75435,1.75435,5000000.0
2007-07-12 21:11:00,1.7545,1.75459,1.75407,1.75459,11000000.0
2007-07-12 21:12:00,1.75478,1.7554,1.75478,1.7554,7000000.0
2007-07-12 21:13:00,1.75537,1.75554,1.75489,1.75554,8000000.0
2007-07-12 21:14:00,1.75589,1.75597,1.75569,1.75573,8000000.0
2007-07-12 21:15:00,1.75566,1.75566,1.75524,1.75565,9000000.0
2007-07-12 21:16:00,1.75556,1.75556,1.75466,1.75466,8000000.0
2007-07-12 21:17:00,1.75528,1.75542,1.75528,1.7554,6000000.0
2007-07-12 21:18:00,1.75545,1.75555,1.75511,1.75533,11000000.0
2007-07-12 21:19:00,1.75552,1.75552,1.75501,1.75541,8000000.0
2007-07-12 21:21:00,1.75545,1.75547,1.75536,1.75536,5000000.0
2007-07-12 21:22:00,1.75551,1.7556,1.75536,1.75536,10000000.0
2007-07-12 21:23:00,1.75455,1.75455,1.75411,1.75411,7000000.0
2007-07-12 21:24:00,1.75461,1.75461,1.75411,1.75411,9000000.0
2007-07-12 21:25:00,1.75377,1.75401,1.75371,1.75399,8000000.0
2007-07-12 21:26:00,1.75454,1.75483,1.7544,1.75483,3000000.0
2007-07-12 21:27:00,1.75473,1.75513,1.75471,1.75471,7000000.0
2007-07-12 21:28:00,1.75505,1.75514,1.75499,1.75514,8000000.0
2007-07-12 21:29:00,1.75482,1.75534,1.75482,1.75501,14000000.0
2007-07-12 21:30:00,1.75523,1.75528,1.75403,1.75403,5000000.0
2007-07-12 21:31:00,1.75454,1.75454,1.75428,1.75453,6000000.0
2007-07-12 21:32:00,1.7545,1.75465,1.75445,1.75451,7000000.0
2007-07-12 21:33:00,1.75451,1.75456,1.75427,1.7544,7000000.0
2007-07-12 21:34:00,1.75442,1.75442,1.75402,1.75437,10000000.0
2007-07-12 21:35:00,1.75445,1.75457,1.7541,1.7545,5000000.0
2007-07-12 21:36:00,1.75383,1.75425,1.75383,1.75425,6000000.0
2007-07-12 21:38:00,1.75404,1.75413,1.75389,1.75413,9000000.0
2007-07-12 21:39:00,1.75422,1.7544,1.75389,1.7543,11000000.0
2007-07-12 21:40:00,1.75436,1.75436,1.7542,1.75432,6000000.0
2007-07-12 21:43:00,1.75424,1.75435,1.75421,1.75425,7000000.0
2007-07-12 21:44:00,1.75432,1.75438,1.75425,1.75437,8000000.0
2007-07-12 21:45:00,1.75464,1.75477,1.75443,1.75465,8000000.0
2007-07-12 21:47:00,1.75445,1.75446,1.75434,1.75435,4000000.0
2007-07-12 21:49:00,1.75474,1.75485,1.75474,1.75476,11000000.0
2007-07-12 21:51:00,1.75427,1.7544,1.75374,1.75374,27000000.0
2007-07-12 21:52:00,1.75397,1.75397,1.75365,1.75365,6000000.0
2007-07-12 21:53:00,1.75353,1.75374,1.75353,1.75359,27000000.0
2007-07-12 21:58:00,1.75353,1.75367,1.75334,1.75334,5000000.0
2007-07-12 21:59:00,1.75319,1.75328,1.7531,1.75317,17000000.0
2007-07-12 22:00:00,1.75316,1.75327,1.75224,1.75224,6000000.0
2007-07-12 22:02:00,1.75254,1.75266,1.75254,1.75254,6000000.0
2007-07-12 22:05:00,1.75255,1.75264,1.75241,1.75245,27000000.0
2007-07-12 22:06:00,1.75239,1.7525,1.75239,1.7525,4000000.0
2007-07-12 22:07:00,1.75269,1.75269,1.75245,1.75245,5000000.0
2007-07-12 22:08:00,1.75255,1.75274,1.75255,1.75263,7000000.0
2007-07-12 22:09:00,1.75268,1.75274,1.75259,1.75259,8000000.0
2007-07-12 22:11:00,1.75265,1.75273,1.75262,1.75273,5000000.0
2007-07-12 22:12:00,1.75269,1.75276,1.75258,1.75258,11000000.0
2007-07-12 22:13:00,1.75259,1.75259,1.75255,1.75257,3000000.0
2007-07-12 22:14:00,1.75273,1.75273,1.75253,1.75255,5000000.0
2007-07-12 22:15:00,1.75271,1.75334,1.75271,1.7533,8000000.0
2007-07-12 22:16:00,1.75253,1.75289,1.75253,1.75289,5000000.0
2007-07-12 22:20:00,1.75293,1.75306,1.75286,1.75286,7000000.0
2007-07-12 22:22:00,1.75294,1.75304,1.75292,1.75299,5000000.0
2007-07-12 22:23:00,1.75292,1.75308,1.75288,1.753,8000000.0
2007-07-12 22:24:00,1.753,1.75331,1.7528,1.7532,10000000.0
2007-07-12 22:25:00,1.7535,1.75381,1.75316,1.75372,8000000.0
2007-07-12 22:26:00,1.7538,1.7538,1.75314,1.75314,8000000.0
2007-07-12 22:27:00,1.75345,1.75356,1.75345,1.75356,3000000.0
2007-07-12 22:28:00,1.75338,1.75353,1.75314,1.75346,13000000.0
2007-07-12 22:29:00,1.75349,1.75351,1.75336,1.75351,6000000.0
2007-07-12 22:30:00,1.74965,1.74976,1.74961,1.74976,9000000.0
2007-07-12 22:31:00,1.75352,1.7536,1.75332,1.75332,5000000.0
2007-07-12 22:32:00,1.75348,1.75379,1.75348,1.75379,5000000.0
2007-07-12 22:33:00,1.75366,1.75366,1.75354,1.75354,4000000.0
2007-07-12 22:34:00,1.75382,1.75382,1.75362,1.7537,4000000.0
2007-07-12 22:36:00,1.75356,1.75364,1.75329,1.75364,7000000.0
2007-07-12 22:37:00,1.7535,1.75365,1.75347,1.75347,10000000.0
2007-07-12 22:38:00,1.75366,1.75366,1.75333,1.75333,2000000.0
2007-07-12 22:40:00,1.75345,1.75358,1.75345,1.75352,7000000.0
2007-07-12 22:42:00,1.75355,1.75355,1.75345,1.75345,2000000.0
2007-07-12 22:43:00,1.75353,1.75358,1.75347,1.75347,8000000.0
2007-07-12 22:44:00,1.75353,1.7536,1.75348,1.75348,7000000.0
2007-07-12 22:45:00,1.75291,1.75291,1.75028,1.75028,4000000.0
2007-07-12 22:46:00,1.75372,1.75384,1.75364,1.75371,8000000.0
2007-07-12 22:47:00,1.75363,1.75391,1.75362,1.75391,11000000.0
2007-07-12 22:48:00,1.75372,1.75379,1.75344,1.75344,7000000.0
2007-07-12 22:49:00,1.7537,1.75379,1.7537,1.75379,5000000.0
2007-07-12 22:50:00,1.75375,1.75387,1.75375,1.75383,7000000.0
2007-07-12 22:51:00,1.75372,1.75372,1.75354,1.75361,7000000.0
2007-07-12 22:52:00,1.75365,1.75365,1.75324,1.75324,7000000.0
2007-07-12 22:53:00,1.7539,1.75401,1.7539,1.75401,7000000.0
2007-07-12 22:54:00,1.75396,1.75406,1.75396,1.75396,11000000.0
2007-07-12 22:55:00,1.75406,1.75415,1.75403,1.75404,8000000.0
2007-07-12 22:56:00,1.75399,1.75411,1.75392,1.75392,6000000.0
2007-07-12 22:57:00,1.75399,1.75408,1.75396,1.75402,7000000.0
2007-07-12 22:58:00,1.75395,1.75411,1.75395,1.75403,8000000.0
2007-07-12 22:59:00,1.75345,1.75381,1.75345,1.75366,8000000.0
2007-07-12 23:00:00,1.75167,1.75167,1.75091,1.75091,2000000.0
2007-07-12 23:01:00,1.75243,1.75246,1.75231,1.75235,6000000.0
2007-07-12 23:02:00,1.75245,1.75254,1.75223,1.75223,8000000.0
2007-07-12 23:05:00,1.75235,1.75245,1.75235,1.75245,3000000.0
2007-07-12 23:06:00,1.75243,1.7526,1.75229,1.75229,4000000.0
2007-07-12 23:07:00,1.75282,1.75286,1.75281,1.75286,3000000.0
2007-07-12 23:08:00,1.75288,1.75311,1.75288,1.75311,7000000.0
2007-07-12 23:09:00,1.75311,1.75324,1.75305,1.75318,11000000.0
2007-07-12 23:10:00,1.75304,1.75304,1.75286,1.75299,8000000.0
2007-07-12 23:11:00,1.75297,1.75309,1.75287,1.75287,6000000.0
2007-07-12 23:12:00,1.75294,1.75294,1.75294,1.75294,1000000.0
2007-07-12 23:13:00,1.75276,1.75296,1.75251,1.75277,7000000.0
2007-07-12 23:14:00,1.75283,1.75306,1.75283,1.75302,7000000.0
2007-07-12 23:15:00,1.75272,1.75272,1.7509,1.75095,17000000.0
2007-07-12 23:16:00,1.75307,1.75318,1.75307,1.75318,5000000.0
2007-07-12 23:19:00,1.75297,1.75308,1.75297,1.75308,5000000.0
2007-07-12 23:20:00,1.75305,1.75316,1.75304,1.75304,8000000.0
2007-07-12 23:21:00,1.75294,1.75296,1.75291,1.75294,8000000.0
2007-07-12 23:22:00,1.75304,1.75304,1.75304,1.75304,1000000.0
2007-07-12 23:24:00,1.75332,1.75332,1.75318,1.75318,4000000.0
2007-07-12 23:25:00,1.75294,1.75307,1.75294,1.75294,4000000.0
2007-07-12 23:27:00,1.75306,1.75314,1.75297,1.75297,5000000.0
2007-07-12 23:29:00,1.75314,1.75314,1.75265,1.75314,10000000.0
2007-07-12 23:30:00,1.75308,1.75308,1.75122,1.75122,5000000.0
2007-07-12 23:31:00,1.75319,1.7533,1.75305,1.75305,8000000.0
2007-07-12 23:33:00,1.75264,1.75277,1.75264,1.75277,8000000.0
2007-07-12 23:34:00,1.75255,1.75255,1.752,1.75204,6000000.0
2007-07-12 23:35:00,1.75232,1.75246,1.7523,1.75246,10000000.0
2007-07-12 23:36:00,1.75222,1.75286,1.75222,1.75275,7000000.0
2007-07-12 23:37:00,1.75261,1.75276,1.75261,1.75265,27000000.0
2007-07-12 23:38:00,1.75265,1.75269,1.75245,1.75258,10000000.0
2007-07-12 23:39:00,1.75198,1.7524,1.75198,1.7524,3000000.0
2007-07-12 23:40:00,1.75215,1.75232,1.75213,1.75232,6000000.0
2007-07-12 23:43:00,1.7523,1.75239,1.75219,1.75226,8000000.0
2007-07-12 23:44:00,1.75229,1.75235,1.75218,1.75218,11000000.0
2007-07-12 23:45:00,1.75021,1.75218,1.75021,1.75218,5000000.0
2007-07-12 23:46:00,1.75223,1.7525,1.75196,1.7525,6000000.0
2007-07-12 23:47:00,1.75234,1.75259,1.75225,1.75231,8000000.0
2007-07-12 23:48:00,1.7522,1.75248,1.7522,1.75248,3000000.0
2007-07-12 23:49:00,1.7527,1.75288,1.75265,1.75273,8000000.0
2007-07-12 23:54:00,1.75275,1.75275,1.75264,1.75264,2000000.0
2007-07-12 23:55:00,1.75292,1.75314,1.75278,1.75289,7000000.0
2007-07-12 23:56:00,1.75306,1.75309,1.75274,1.75296,6000000.0
2007-07-12 23:57:00,1.75281,1.75317,1.75276,1.75276,7000000.0
2007-07-12 23:58:00,1.75302,1.75319,1.75272,1.75272,10000000.0
2007-07-12 23:59:00,1.75283,1.75297,1.75283,1.75293,10000000.0
2007-07-13 00:00:00,1.752,1.75232,1.75087,1.75232,6000000.0
2007-07-13 00:01:00,1.75276,1.75291,1.75276,1.75283,5000000.0
2007-07-13 00:02:00,1.75296,1.75311,1.75295,1.75311,7000000.0
2007-07-13 00:04:00,1.75295,1.75315,1.75295,1.75315,8000000.0
2007-07-13 00:06:00,1.7533,1.7533,1.75321,1.75324,8000000.0
2007-07-13 00:07:00,1.75342,1.75342,1.75306,1.75332,6000000.0
2007-07-13 00:08:00,1.75325,1.75339,1.75304,1.7533,8000000.0
2007-07-13 00:12:00,1.75324,1.75342,1.75302,1.75342,8000000.0
2007-07-13 00:14:00,1.75336,1.75344,1.7532,1.7532,5000000.0
2007-07-13 00:15:00,1.75047,1.75047,1.75031,1.75034,10000000.0
2007-07-13 00:16:00,1.75325,1.75336,1.75324,1.75336,8000000.0
2007-07-13 00:17:00,1.75314,1.75327,1.75293,1.75326,6000000.0
2007-07-13 00:21:00,1.75302,1.75306,1.75276,1.75279,8000000.0
2007-07-13 00:22:00,1.7531,1.7531,1.75284,1.75295,6000000.0
2007-07-13 00:24:00,1.75282,1.75282,1.75277,1.75277,3000000.0
2007-07-13 00:25:00,1.75281,1.75281,1.75263,1.75263,9000000.0
2007-07-13 00:26:00,1.75287,1.75287,1.75281,1.75281,2000000.0
2007-07-13 00:27:00,1.75276,1.75282,1.75276,1.75277,5000000.0
2007-07-13 00:28:00,1.75297,1.75297,1.75285,1.75296,6000000.0
2007-07-13 00:30:00,1.74975,1.74986,1.74975,1.74985,6000000.0
2007-07-13 00:34:00,1.75274,1.75286,1.7524,1.75285,7000000.0
2007-07-13 00:35:00,1.75263,1.75264,1.75233,1.75264,10000000.0
2007-07-13 00:36:00,1.75263,1.75277,1.75229,1.75277,7000000.0
2007-07-13 00:40:00,1.75274,1.75275,1.75274,1.75275,2000000.0
2007-07-13 00:41:00,1.75265,1.75283,1.75265,1.75278,8000000.0
2007-07-13 00:43:00,1.75274,1.75274,1.75268,1.75268,5000000.0
2007-07-13 00:45:00,1.75245,1.75261,1.75079,1.75261,8000000.0
2007-07-13 00:47:00,1.75305,1.75305,1.75305,1.75305,1000000.0
2007-07-13 00:48:00,1.75312,1.75314,1.75287,1.75304,6000000.0
2007-07-13 00:49:00,1.75306,1.75319,1.75302,1.75304,8000000.0
2007-07-13 00:50:00,1.75298,1.75303,1.75278,1.75303,9000000.0
2007-07-13 00:52:00,1.75303,1.75305,1.75288,1.75305,9000000.0
2007-07-13 00:53:00,1.75284,1.753,1.75284,1.75287,10000000.0
2007-07-13 00:54:00,1.75302,1.75303,1.75289,1.75298,6000000.0
2007-07-13 00:55:00,1.75273,1.7528,1.75267,1.75267,8000000.0
2007-07-13 00:56:00,1.75256,1.75267,1.75256,1.7526,3000000.0
2007-07-13 00:57:00,1.75257,1.75266,1.75253,1.75256,14000000.0
2007-07-13 00:59:00,1.75235,1.75236,1.75224,1.75226,7000000.0
2007-07-13 01:00:00,1.75168,1.75205,1.75052,1.75205,7000000.0
2007-07-13 01:01:00,1.75249,1.75266,1.75249,1.75266,8000000.0
2007-07-13 01:03:00,1.75257,1.75261,1.75245,1.75249,7000000.0
2007-07-13 01:04:00,1.75225,1.75243,1.75222,1.7523,27000000.0
2007-07-13 01:05:00,1.75256,1.75256,1.75245,1.75245,5000000.0
2007-07-13 01:09:00,1.7525,1.75252,1.75227,1.75232,7000000.0
2007-07-13 01:12:00,1.75238,1.75244,1.7523,1.75233,8000000.0
2007-07-13 01:15:00,1.74923,1.74957,1.74923,1.74955,14000000.0
2007-07-13 01:17:00,1.75228,1.75241,1.75228,1.75238,6000000.0
2007-07-13 01:18:00,1.75233,1.75233,1.75226,1.75233,5000000.0
2007-07-13 01:19:00,1.75236,1.75236,1.75221,1.75225,5000000.0
2007-07-13 01:20:00,1.75236,1.75236,1.75226,1.75226,2000000.0
2007-07-13 01:21:00,1.75215,1.75226,1.75214,1.75225,6000000.0
2007-07-13 01:22:00,1.75236,1.75236,1.75236,1.75236,1000000.0
2007-07-13 01:23:00,1.75211,1.75226,1.75211,1.75225,27000000.0
2007-07-13 01:24:00,1.75238,1.75238,1.75227,1.75227,7000000.0
2007-07-13 01:25:00,1.75216,1.75233,1.75216,1.75233,3000000.0
2007-07-13 01:26:00,1.7525,1.75255,1.75233,1.75246,11000000.0
2007-07-13 01:27:00,1.75242,1.75251,1.752,1.75239,5000000.0
2007-07-13 01:30:00,1.75198,1.75198,1.75004,1.75004,8000000.0
2007-07-13 01:31:00,1.75232,1.75232,1.75208,1.75208,5000000.0
2007-07-13 01:32:00,1.75207,1.75214,1.75183,1.75183,8000000.0
2007-07-13 01:34:00,1.75197,1.75212,1.75197,1.75212,3000000.0
2007-07-13 01:35:00,1.75196,1.7522,1.75193,1.7522,27000000.0
2007-07-13 01:36:00,1.75234,1.75234,1.75219,1.75227,3000000.0
2007-07-13 01:37:00,1.75204,1.75231,1.75204,1.75231,5000000.0
2007-07-13 01:38:00,1.75249,1.75253,1.75237,1.75239,8000000.0
2007-07-13 01:39:00,1.7525,1.7525,1.75231,1.75234,11000000.0
2007-07-13 01:42:00,1.75239,1.75244,1.7523,1.75244,7000000.0
2007-07-13 01:43:00,1.75242,1.75254,1.75236,1.75236,8000000.0
2007-07-13 01:44:00,1.75202,1.75214,1.75191,1.75214,9000000.0
2007-07-13 01:45:00,1.75205,1.75221,1.7519,1.75221,8000000.0
2007-07-13 01:46:00,1.75195,1.75209,1.75175,1.75209,8000000.0
2007-07-13 01:47:00,1.75191,1.752,1.75154,1.75192,10000000.0
2007-07-13 01:48:00,1.75216,1.75216,1.75204,1.75205,10000000.0
2007-07-13 01:50:00,1.75223,1.75223,1.7517,1.75221,7000000.0
2007-07-13 01:53:00,1.75221,1.75236,1.75221,1.75235,27000000.0
2007-07-13 01:54:00,1.75222,1.75222,1.75206,1.75206,3000000.0
2007-07-13 01:55:00,1.75201,1.75223,1.75201,1.75223,4000000.0
2007-07-13 01:56:00,1.75213,1.75213,1.75198,1.75198,2000000.0
2007-07-13 02:00:00,1.75118,1.75134,1.75028,1.75134,5000000.0
2007-07-13 02:01:00,1.75184,1.75199,1.75184,1.75199,7000000.0
2007-07-13 02:02:00,1.75205,1.75206,1.75194,1.75206,7000000.0
2007-07-13 02:04:00,1.75217,1.75227,1.75217,1.75227,6000000.0
2007-07-13 02:05:00,1.7523,1.7523,1.75214,1.75214,5000000.0
2007-07-13 02:06:00,1.75197,1.75217,1.75194,1.75196,27000000.0
2007-07-13 02:07:00,1.75215,1.75219,1.752,1.75208,10000000.0
2007-07-13 02:09:00,1.75195,1.75195,1.75163,1.75163,6000000.0
2007-07-13 02:10:00,1.75179,1.75192,1.75159,1.75159,5000000.0
2007-07-13 02:11:00,1.75162,1.75177,1.75157,1.75177,5000000.0
2007-07-13 02:12:00,1.75185,1.75203,1.75179,1.75182,27000000.0
2007-07-13 02:13:00,1.75155,1.75188,1.75155,1.75172,7000000.0
2007-07-13 02:14:00,1.75184,1.75196,1.75184,1.75195,8000000.0
2007-07-13 02:15:00,1.74982,1.75159,1.74982,1.75159,7000000.0
2007-07-13 02:16:00,1.75189,1.75189,1.7516,1.7516,7000000.0
2007-07-13 02:17:00,1.75162,1.75181,1.75158,1.75181,27000000.0
2007-07-13 02:19:00,1.7518,1.75184,1.75177,1.75177,8000000.0
2007-07-13 02:20:00,1.75166,1.75186,1.75164,1.75173,27000000.0
2007-07-13 02:22:00,1.75178,1.75181,1.7515,1.75174,8000000.0
2007-07-13 02:23:00,1.75144,1.75178,1.75139,1.75172,7000000.0
2007-07-13 02:24:00,1.75181,1.75181,1.75164,1.75165,6000000.0
2007-07-13 02:25:00,1.7518,1.75181,1.75149,1.75151,6000000.0
2007-07-13 02:27:00,1.75168,1.75196,1.75168,1.75181,8000000.0
2007-07-13 02:28:00,1.75164,1.75182,1.75161,1.75182,7000000.0
2007-07-13 02:29:00,1.75167,1.75181,1.75167,1.75168,5000000.0
2007-07-13 02:30:00,1.75125,1.75125,1.7496,1.7496,8000000.0
2007-07-13 02:31:00,1.75186,1.75201,1.75186,1.75187,7000000.0
2007-07-13 02:35:00,1.75199,1.75203,1.75187,1.75203,7000000.0
2007-07-13 02:37:00,1.75202,1.7521,1.75196,1.75207,8000000.0
2007-07-13 02:40:00,1.75181,1.75196,1.75181,1.75183,27000000.0
2007-07-13 02:41:00,1.75192,1.75205,1.75184,1.75191,9000000.0
2007-07-13 02:43:00,1.75162,1.7518,1.75162,1.75173,8000000.0
2007-07-13 02:44:00,1.75176,1.75176,1.75163,1.75175,6000000.0
2007-07-13 02:45:00,1.75153,1.75153,1.74966,1.74966,8000000.0
2007-07-13 02:46:00,1.75183,1.75192,1.75156,1.75182,10000000.0
2007-07-13 02:47:00,1.75173,1.75173,1.75156,1.75167,8000000.0
2007-07-13 02:48:00,1.75141,1.75152,1.75135,1.75152,6000000.0
2007-07-13 02:52:00,1.75131,1.75146,1.75131,1.75133,27000000.0
2007-07-13 02:53:00,1.75155,1.75155,1.75145,1.75145,2000000.0
2007-07-13 02:54:00,1.7511,1.75144,1.7511,1.75123,10000000.0
2007-07-13 02:55:00,1.75148,1.75162,1.75134,1.75162,6000000.0
2007-07-13 02:56:00,1.75294,1.75394,1.75294,1.75394,6000000.0
2007-07-13 02:59:00,1.7538,1.75434,1.7538,1.75386,8000000.0
2007-07-13 03:00:00,1.75349,1.75366,1.75037,1.75366,8000000.0
2007-07-13 03:01:00,1.75451,1.75459,1.75447,1.75447,8000000.0
2007-07-13 03:02:00,1.75438,1.75442,1.75438,1.75442,3000000.0
2007-07-13 03:03:00,1.75467,1.75467,1.75451,1.75465,3000000.0
2007-07-13 03:04:00,1.7545,1.7547,1.7545,1.7547,3000000.0
2007-07-13 03:05:00,1.75455,1.75472,1.75454,1.75472,5000000.0
2007-07-13 03:06:00,1.75483,1.7549,1.75473,1.75479,8000000.0
2007-07-13 03:07:00,1.75486,1.75503,1.75476,1.7548,8000000.0
2007-07-13 03:08:00,1.75479,1.75483,1.75477,1.75477,6000000.0
2007-07-13 03:09:00,1.75458,1.7548,1.75458,1.7548,7000000.0
2007-07-13 03:10:00,1.75472,1.75472,1.75468,1.75468,2000000.0
2007-07-13 03:11:00,1.75452,1.75452,1.7543,1.7543,6000000.0
2007-07-13 03:12:00,1.75414,1.75414,1.75414,1.75414,1000000.0
2007-07-13 03:13:00,1.75427,1.75436,1.75419,1.75431,8000000.0
2007-07-13 03:14:00,1.7545,1.7545,1.75429,1.75433,7000000.0
2007-07-13 03:15:00,1.75392,1.75392,1.7498,1.7498,6000000.0
2007-07-13 03:16:00,1.75458,1.7547,1.7545,1.75459,10000000.0
2007-07-13 03:17:00,1.75453,1.75453,1.75446,1.75447,8000000.0
2007-07-13 03:18:00,1.75465,1.75465,1.75454,1.75454,2000000.0
2007-07-13 03:19:00,1.75444,1.75456,1.75441,1.75455,6000000.0
2007-07-13 03:20:00,1.75454,1.75466,1.75454,1.75454,5000000.0
2007-07-13 03:22:00,1.75444,1.75444,1.75444,1.75444,1000000.0
2007-07-13 03:23:00,1.75448,1.75466,1.75447,1.75447,27000000.0
2007-07-13 03:27:00,1.75454,1.75473,1.75454,1.75466,27000000.0
2007-07-13 03:29:00,1.75433,1.75455,1.75433,1.75444,7000000.0
2007-07-13 03:30:00,1.75266,1.75266,1.75153,1.75153,2000000.0
2007-07-13 03:38:00,1.75448,1.75453,1.75448,1.75453,4000000.0
2007-07-13 03:39:00,1.75445,1.75456,1.75444,1.75445,9000000.0
2007-07-13 03:40:00,1.75453,1.75453,1.75446,1.75446,4000000.0
2007-07-13 03:45:00,1.75413,1.75413,1.74975,1.74975,9000000.0
2007-07-13 03:48:00,1.75446,1.75452,1.75446,1.75452,3000000.0
2007-07-13 03:49:00,1.75443,1.75456,1.75443,1.75444,6000000.0
2007-07-13 03:52:00,1.75434,1.75445,1.75434,1.75445,2000000.0
2007-07-13 03:53:00,1.75443,1.7545,1.75437,1.75437,6000000.0
2007-07-13 03:55:00,1.75444,1.75457,1.75436,1.75436,7000000.0
2007-07-13 03:57:00,1.75422,1.75422,1.75404,1.75408,7000000.0
2007-07-13 03:58:00,1.75427,1.7544,1.75427,1.7544,4000000.0
2007-07-13 03:59:00,1.75446,1.75453,1.75435,1.75438,10000000.0
2007-07-13 04:00:00,1.75376,1.75376,1.7502,1.75299,8000000.0
2007-07-13 04:01:00,1.75425,1.75439,1.75425,1.75436,6000000.0
2007-07-13 04:02:00,1.75413,1.75433,1.75413,1.75422,27000000.0
2007-07-13 04:06:00,1.75453,1.75465,1.75453,1.75454,7000000.0
2007-07-13 04:09:00,1.75458,1.75462,1.75446,1.75446,8000000.0
2007-07-13 04:10:00,1.75449,1.75464,1.75444,1.75444,27000000.0
2007-07-13 04:11:00,1.75454,1.75467,1.75449,1.75453,8000000.0
2007-07-13 04:13:00,1.7546,1.75463,1.75446,1.75446,5000000.0
2007-07-13 04:14:00,1.75464,1.75476,1.7546,1.7546,7000000.0
2007-07-13 04:15:00,1.75428,1.75428,1.75031,1.75031,6000000.0
2007-07-13 04:16:00,1.7546,1.75475,1.75439,1.75465,8000000.0
2007-07-13 04:17:00,1.75467,1.75467,1.75454,1.75454,8000000.0
2007-07-13 04:18:00,1.75445,1.75456,1.75411,1.75411,7000000.0
2007-07-13 04:19:00,1.75454,1.75465,1.75454,1.75456,7000000.0
2007-07-13 04:20:00,1.75435,1.75446,1.75435,1.75446,2000000.0
2007-07-13 04:21:00,1.75439,1.75442,1.75411,1.75435,9000000.0
2007-07-13 04:24:00,1.75444,1.75444,1.75444,1.75444,1000000.0
2007-07-13 04:25:00,1.75435,1.7545,1.75431,1.7545,7000000.0
2007-07-13 04:30:00,1.74931,1.74946,1.74931,1.74933,27000000.0
2007-07-13 04:31:00,1.7544,1.75457,1.7544,1.75443,10000000.0
2007-07-13 04:37:00,1.75448,1.75448,1.75438,1.75438,5000000.0
2007-07-13 04:40:00,1.75419,1.75431,1.75407,1.75416,27000000.0
2007-07-13 04:41:00,1.75425,1.75439,1.75423,1.75436,6000000.0
2007-07-13 04:42:00,1.75417,1.75431,1.75412,1.75414,8000000.0
2007-07-13 04:43:00,1.75435,1.75435,1.75424,1.75435,7000000.0
2007-07-13 04:45:00,1.75356,1.75356,1.74969,1.74969,27000000.0
2007-07-13 04:48:00,1.75423,1.75436,1.7542,1.75425,6000000.0
2007-07-13 04:49:00,1.75295,1.75296,1.75284,1.75296,8000000.0
2007-07-13 04:53:00,1.75274,1.75286,1.75273,1.75275,7000000.0
2007-07-13 04:54:00,1.75281,1.75296,1.75281,1.75283,27000000.0
2007-07-13 04:55:00,1.75425,1.75425,1.75414,1.75415,5000000.0
2007-07-13 05:00:00,1.74956,1.74957,1.74911,1.74911,17000000.0
2007-07-13 05:01:00,1.75431,1.75431,1.75392,1.75413,11000000.0
2007-07-13 05:02:00,1.75433,1.75433,1.75419,1.75423,9000000.0
2007-07-13 05:03:00,1.75415,1.75425,1.75391,1.75415,6000000.0
2007-07-13 05:04:00,1.75421,1.75436,1.75421,1.75423,27000000.0
2007-07-13 05:06:00,1.75412,1.75428,1.75412,1.75422,7000000.0
2007-07-13 05:09:00,1.75413,1.75428,1.75413,1.7542,6000000.0
2007-07-13 05:10:00,1.75396,1.75436,1.75396,1.75421,12000000.0
2007-07-13 05:12:00,1.75415,1.75427,1.75394,1.75425,6000000.0
2007-07-13 05:14:00,1.75423,1.75441,1.75422,1.75435,13000000.0
2007-07-13 05:15:00,1.75403,1.75403,1.74969,1.74969,12000000.0
2007-07-13 05:17:00,1.75446,1.75446,1.75435,1.75435,2000000.0
2007-07-13 05:19:00,1.75427,1.7544,1.75425,1.75437,8000000.0
2007-07-13 05:20:00,1.75443,1.7545,1.75434,1.75435,7000000.0
2007-07-13 05:26:00,1.75421,1.75427,1.7538,1.75426,11000000.0
2007-07-13 05:27:00,1.75424,1.75436,1.75424,1.75425,9000000.0
2007-07-13 05:28:00,1.75411,1.75423,1.75376,1.75423,14000000.0
2007-07-13 05:29:00,1.75416,1.75416,1.75404,1.75404,5000000.0
2007-07-13 05:30:00,1.74933,1.74945,1.74933,1.74934,9000000.0
2007-07-13 05:31:00,1.75421,1.75426,1.75413,1.75415,8000000.0
2007-07-13 05:36:00,1.75435,1.75437,1.75423,1.75436,9000000.0
2007-07-13 05:37:00,1.75417,1.75432,1.75417,1.75428,7000000.0
2007-07-13 05:38:00,1.75434,1.75434,1.75418,1.75434,10000000.0
2007-07-13 05:39:00,1.75426,1.75427,1.75413,1.75422,6000000.0
2007-07-13 05:40:00,1.75422,1.75422,1.75419,1.75419,3000000.0
2007-07-13 05:41:00,1.75435,1.75436,1.75424,1.75431,4000000.0
2007-07-13 05:42:00,1.75413,1.75417,1.75413,1.75416,5000000.0
2007-07-13 05:43:00,1.75433,1.75433,1.75427,1.75427,3000000.0
2007-07-13 05:44:00,1.75423,1.75429,1.75392,1.75392,5000000.0
2007-07-13 05:45:00,1.74913,1.74946,1.74913,1.74946,10000000.0
2007-07-13 05:55:00,1.75416,1.75416,1.7537,1.75415,6000000.0
2007-07-13 05:56:00,1.75414,1.75422,1.7541,1.75414,6000000.0
2007-07-13 05:57:00,1.75404,1.75416,1.75404,1.75404,6000000.0
2007-07-13 05:58:00,1.75415,1.75415,1.75413,1.75413,2000000.0
2007-07-13 05:59:00,1.75405,1.75423,1.75405,1.75407,8000000.0
2007-07-13 06:00:00,1.74962,1.75371,1.74962,1.75371,11000000.0
2007-07-13 06:01:00,1.75419,1.7542,1.75377,1.75419,8000000.0
2007-07-13 06:02:00,1.75413,1.75413,1.75374,1.75405,6000000.0
2007-07-13 06:03:00,1.75387,1.75453,1.75387,1.75426,11000000.0
2007-07-13 06:07:00,1.75426,1.75427,1.75415,1.75415,8000000.0
2007-07-13 06:08:00,1.75416,1.75416,1.75411,1.75411,2000000.0
2007-07-13 06:09:00,1.75417,1.75424,1.75407,1.75424,6000000.0
2007-07-13 06:10:00,1.75406,1.75424,1.75375,1.75411,7000000.0
2007-07-13 06:11:00,1.75368,1.754,1.75368,1.75395,6000000.0
2007-07-13 06:12:00,1.7538,1.7538,1.7538,1.7538,2000000.0
2007-07-13 06:14:00,1.75411,1.75411,1.75403,1.75403,5000000.0
2007-07-13 06:15:00,1.75358,1.75358,1.74972,1.74972,10000000.0
2007-07-13 06:16:00,1.75412,1.75423,1.75406,1.75423,6000000.0
2007-07-13 06:22:00,1.75403,1.75415,1.75403,1.75404,7000000.0
2007-07-13 06:24:00,1.75413,1.75425,1.75413,1.75414,5000000.0
2007-07-13 06:25:00,1.75403,1.75416,1.75403,1.75404,5000000.0
2007-07-13 06:26:00,1.75412,1.75412,1.75407,1.75407,4000000.0
2007-07-13 06:27:00,1.75411,1.75411,1.75406,1.75407,6000000.0
2007-07-13 06:30:00,1.75297,1.75357,1.75059,1.75357,7000000.0
2007-07-13 06:31:00,1.75423,1.75423,1.754,1.75404,7000000.0
2007-07-13 06:34:00,1.75412,1.75423,1.75406,1.75406,7000000.0
2007-07-13 06:36:00,1.7539,1.75438,1.7539,1.75413,10000000.0
2007-07-13 06:38:00,1.75434,1.75435,1.75434,1.75434,3000000.0
2007-07-13 06:45:00,1.74935,1.74935,1.74935,1.74935,2000000.0
2007-07-13 06:47:00,1.75411,1.75424,1.75411,1.75422,6000000.0
2007-07-13 06:48:00,1.75409,1.7543,1.75402,1.75402,27000000.0
2007-07-13 06:49:00,1.75422,1.75422,1.7539,1.7539,7000000.0
2007-07-13 06:53:00,1.75433,1.75433,1.75418,1.75418,2000000.0
2007-07-13 06:54:00,1.7542,1.75432,1.75416,1.75424,11000000.0
2007-07-13 06:56:00,1.75426,1.75426,1.75411,1.75411,8000000.0
2007-07-13 06:57:00,1.75405,1.75406,1.75393,1.75405,9000000.0
2007-07-13 06:58:00,1.75383,1.75392,1.75374,1.75392,5000000.0
2007-07-13 07:00:00,1.75351,1.75363,1.75208,1.75357,17000000.0
2007-07-13 07:01:00,1.75395,1.75395,1.75379,1.75388,9000000.0
2007-07-13 07:02:00,1.75397,1.75403,1.75386,1.75386,8000000.0
2007-07-13 07:03:00,1.75392,1.75402,1.75384,1.75391,6000000.0
2007-07-13 07:04:00,1.75383,1.75396,1.75383,1.75396,3000000.0
2007-07-13 07:05:00,1.75129,1.75132,1.7511,1.7511,4000000.0
2007-07-13 07:06:00,1.75122,1.75122,1.75119,1.75119,2000000.0
2007-07-13 07:08:00,1.75281,1.75306,1.75281,1.75306,2000000.0
2007-07-13 07:09:00,1.75316,1.75316,1.75266,1.75266,6000000.0
2007-07-13 07:10:00,1.7526,1.75279,1.7526,1.75261,5000000.0
2007-07-13 07:11:00,1.75171,1.75171,1.7514,1.75156,8000000.0
2007-07-13 07:12:00,1.75147,1.75151,1.75101,1.75134,10000000.0
2007-07-13 07:13:00,1.75133,1.75133,1.75116,1.75131,7000000.0
2007-07-13 07:14:00,1.75136,1.75147,1.75134,1.75135,6000000.0
2007-07-13 07:15:00,1.75184,1.75227,1.75184,1.75227,7000000.0
2007-07-13 07:16:00,1.75312,1.75312,1.75289,1.75301,10000000.0
2007-07-13 07:17:00,1.75316,1.75332,1.75316,1.75321,3000000.0
2007-07-13 07:18:00,1.75227,1.75236,1.75223,1.75226,7000000.0
2007-07-13 07:19:00,1.75214,1.75227,1.75214,1.75221,6000000.0
2007-07-13 07:20:00,1.75191,1.75211,1.75191,1.75199,27000000.0
2007-07-13 07:21:00,1.75166,1.75176,1.75165,1.75175,4000000.0
2007-07-13 07:24:00,1.75108,1.75108,1.75003,1.75003,6000000.0
2007-07-13 07:25:00,1.75095,1.75095,1.75083,1.75086,7000000.0
2007-07-13 07:26:00,1.75106,1.75112,1.75093,1.75108,10000000.0
2007-07-13 07:27:00,1.75135,1.75136,1.75104,1.75124,10000000.0
2007-07-13 07:29:00,1.75113,1.75127,1.75111,1.75115,6000000.0
2007-07-13 07:30:00,1.75106,1.75106,1.75094,1.75095,9000000.0
2007-07-13 07:33:00,1.75122,1.75127,1.75115,1.75115,6000000.0
2007-07-13 07:34:00,1.75083,1.75083,1.74998,1.75008,6000000.0
2007-07-13 07:35:00,1.75245,1.75256,1.75224,1.75256,12000000.0
2007-07-13 07:36:00,1.74993,1.75024,1.74993,1.75024,3000000.0
2007-07-13 07:37:00,1.75006,1.75006,1.74995,1.74995,5000000.0
2007-07-13 07:39:00,1.75016,1.75016,1.74984,1.75015,5000000.0
2007-07-13 07:40:00,1.75004,1.7502,1.74987,1.74987,4000000.0
2007-07-13 07:41:00,1.75035,1.75052,1.75031,1.75052,7000000.0
2007-07-13 07:42:00,1.75057,1.75065,1.75057,1.75065,2000000.0
2007-07-13 07:43:00,1.75162,1.75262,1.75129,1.75129,7000000.0
2007-07-13 07:44:00,1.75075,1.75086,1.75073,1.75076,8000000.0
2007-07-13 07:45:00,1.75262,1.75262,1.75178,1.75178,6000000.0
2007-07-13 07:46:00,1.75111,1.75135,1.75111,1.75135,4000000.0
2007-07-13 07:47:00,1.75117,1.7515,1.75117,1.7515,8000000.0
2007-07-13 07:48:00,1.75146,1.75168,1.75146,1.75147,7000000.0
2007-07-13 07:49:00,1.75096,1.75096,1.75044,1.75087,7000000.0
2007-07-13 07:50:00,1.75086,1.75086,1.75051,1.75051,8000000.0
2007-07-13 07:51:00,1.75066,1.7508,1.75064,1.75064,8000000.0
2007-07-13 07:52:00,1.75091,1.75097,1.75083,1.75089,7000000.0
2007-07-13 07:54:00,1.75088,1.75088,1.75052,1.75083,7000000.0
2007-07-13 07:55:00,1.75124,1.75125,1.75108,1.75114,7000000.0
2007-07-13 07:56:00,1.75108,1.75301,1.75108,1.75201,8000000.0
2007-07-13 07:57:00,1.75152,1.75174,1.75104,1.75104,8000000.0
2007-07-13 07:58:00,1.75187,1.75196,1.75171,1.75176,8000000.0
2007-07-13 07:59:00,1.75167,1.75167,1.75055,1.75055,8000000.0
2007-07-13 08:00:00,1.75033,1.75049,1.75003,1.75049,7000000.0
2007-07-13 08:01:00,1.75039,1.75039,1.74998,1.7501,6000000.0
2007-07-13 08:02:00,1.74941,1.74976,1.74941,1.74965,6000000.0
2007-07-13 08:03:00,1.74996,1.75038,1.74996,1.75034,8000000.0
2007-07-13 08:04:00,1.75012,1.75038,1.75012,1.75037,5000000.0
2007-07-13 08:05:00,1.75019,1.75041,1.75016,1.75027,11000000.0
2007-07-13 08:06:00,1.75017,1.75036,1.75013,1.75013,27000000.0
2007-07-13 08:07:00,1.75028,1.75077,1.75027,1.75077,6000000.0
2007-07-13 08:08:00,1.75072,1.75153,1.75066,1.75111,8000000.0
2007-07-13 08:09:00,1.75104,1.75171,1.75104,1.75153,5000000.0
2007-07-13 08:10:00,1.75171,1.75187,1.75158,1.75167,9000000.0
2007-07-13 08:11:00,1.75167,1.75167,1.75154,1.75154,11000000.0
2007-07-13 08:12:00,1.75178,1.75179,1.75172,1.75172,5000000.0
2007-07-13 08:13:00,1.75159,1.75159,1.75139,1.75142,5000000.0
2007-07-13 08:15:00,1.75147,1.75148,1.75135,1.75136,9000000.0
2007-07-13 08:16:00,1.75138,1.75184,1.75126,1.75184,5000000.0
2007-07-13 08:17:00,1.75187,1.75195,1.75181,1.75185,8000000.0
2007-07-13 08:18:00,1.75143,1.75158,1.75138,1.75158,5000000.0
2007-07-13 08:19:00,1.75118,1.75124,1.75117,1.75117,5000000.0
2007-07-13 08:20:00,1.75066,1.75066,1.75008,1.75013,7000000.0
2007-07-13 08:21:00,1.74951,1.75031,1.74951,1.75031,7000000.0
2007-07-13 08:22:00,1.75063,1.75063,1.75014,1.75015,8000000.0
2007-07-13 08:23:00,1.74971,1.74971,1.74955,1.74961,10000000.0
2007-07-13 08:24:00,1.74954,1.74965,1.7495,1.74955,7000000.0
2007-07-13 08:25:00,1.74941,1.74976,1.74941,1.74941,7000000.0
2007-07-13 08:26:00,1.7492,1.7492,1.74815,1.74815,5000000.0
2007-07-13 08:27:00,1.74807,1.74852,1.74807,1.74844,8000000.0
2007-07-13 08:28:00,1.74826,1.74844,1.74817,1.74844,5000000.0
2007-07-13 08:29:00,1.74816,1.74863,1.74816,1.74826,8000000.0
2007-07-13 08:30:00,1.74873,1.75035,1.74873,1.75025,9000000.0
2007-07-13 08:31:00,1.74965,1.75001,1.74965,1.74986,9000000.0
2007-07-13 08:32:00,1.7502,1.75024,1.74966,1.74995,7000000.0
2007-07-13 08:33:00,1.75009,1.75026,1.75009,1.75026,9000000.0
2007-07-13 08:34:00,1.75024,1.75026,1.74979,1.75016,8000000.0
2007-07-13 08:35:00,1.7501,1.75017,1.74967,1.75017,10000000.0
2007-07-13 08:36:00,1.75026,1.75041,1.75006,1.7502,8000000.0
2007-07-13 08:37:00,1.75019,1.75019,1.74967,1.74967,8000000.0
2007-07-13 08:38:00,1.74975,1.74989,1.74966,1.74971,10000000.0
2007-07-13 08:39:00,1.74981,1.74981,1.74956,1.74956,5000000.0
2007-07-13 08:40:00,1.74899,1.74944,1.74899,1.74943,9000000.0
2007-07-13 08:41:00,1.74914,1.74922,1.74903,1.74922,7000000.0
2007-07-13 08:42:00,1.74948,1.74948,1.74901,1.74932,11000000.0
2007-07-13 08:43:00,1.74922,1.74936,1.74922,1.74931,6000000.0
2007-07-13 08:44:00,1.74965,1.74965,1.74951,1.74951,9000000.0
2007-07-13 08:45:00,1.74989,1.75018,1.74978,1.74979,11000000.0
2007-07-13 08:46:00,1.75019,1.75047,1.75019,1.75047,9000000.0
2007-07-13 08:47:00,1.75024,1.75036,1.75023,1.75023,7000000.0
2007-07-13 08:48:00,1.75002,1.75044,1.75002,1.75032,8000000.0
2007-07-13 08:49:00,1.75007,1.75008,1.7499,1.75007,7000000.0
2007-07-13 08:50:00,1.75004,1.75004,1.74988,1.74992,11000000.0
2007-07-13 08:51:00,1.74974,1.74992,1.74962,1.74992,9000000.0
2007-07-13 08:52:00,1.74993,1.75016,1.74993,1.75015,9000000.0
2007-07-13 08:53:00,1.75026,1.75026,1.75,1.75019,8000000.0
2007-07-13 08:54:00,1.75005,1.75006,1.75005,1.75006,2000000.0
2007-07-13 08:55:00,1.75023,1.75023,1.74998,1.74998,8000000.0
2007-07-13 08:56:00,1.74978,1.74984,1.74948,1.74984,9000000.0
2007-07-13 08:57:00,1.74984,1.7499,1.74971,1.74971,7000000.0
2007-07-13 08:58:00,1.74998,1.74999,1.74953,1.74981,8000000.0
2007-07-13 08:59:00,1.74989,1.74993,1.74971,1.74987,8000000.0
2007-07-13 09:00:00,1.75008,1.75058,1.74987,1.74987,10000000.0
2007-07-13 09:01:00,1.74958,1.74958,1.74925,1.74944,8000000.0
2007-07-13 09:02:00,1.74955,1.74962,1.7495,1.74958,7000000.0
2007-07-13 09:03:00,1.74967,1.74974,1.74958,1.74974,7000000.0
2007-07-13 09:04:00,1.74958,1.74958,1.74926,1.74926,6000000.0
2007-07-13 09:05:00,1.74946,1.7495,1.74927,1.7495,9000000.0
2007-07-13 09:06:00,1.74952,1.74991,1.74929,1.74991,9000000.0
2007-07-13 09:07:00,1.75014,1.75056,1.74999,1.75056,8000000.0
2007-07-13 09:08:00,1.75054,1.75069,1.7502,1.7502,27000000.0
2007-07-13 09:09:00,1.74996,1.75027,1.74996,1.75027,9000000.0
2007-07-13 09:10:00,1.7506,1.75061,1.75056,1.75061,3000000.0
2007-07-13 09:11:00,1.75044,1.75058,1.75033,1.75058,8000000.0
2007-07-13 09:12:00,1.75047,1.75071,1.75047,1.75048,27000000.0
2007-07-13 09:13:00,1.75037,1.75059,1.75035,1.75059,10000000.0
2007-07-13 09:14:00,1.75042,1.7506,1.75034,1.75034,7000000.0
2007-07-13 09:15:00,1.74965,1.75005,1.74965,1.74999,8000000.0
2007-07-13 09:16:00,1.74995,1.74996,1.74983,1.74996,8000000.0
2007-07-13 09:17:00,1.74976,1.74986,1.7496,1.74985,8000000.0
2007-07-13 09:18:00,1.74955,1.75007,1.74955,1.74985,11000000.0
2007-07-13 09:19:00,1.74986,1.75002,1.74985,1.75002,7000000.0
2007-07-13 09:20:00,1.75065,1.75075,1.75063,1.75075,7000000.0
2007-07-13 09:21:00,1.75085,1.751,1.75068,1.751,6000000.0
2007-07-13 09:22:00,1.75096,1.75122,1.75096,1.75122,7000000.0
2007-07-13 09:23:00,1.75133,1.75142,1.75121,1.75135,8000000.0
2007-07-13 09:24:00,1.75146,1.75146,1.7509,1.75125,8000000.0
2007-07-13 09:25:00,1.75114,1.75126,1.75114,1.75114,6000000.0
2007-07-13 09:26:00,1.75161,1.75191,1.75124,1.75127,8000000.0
2007-07-13 09:27:00,1.75134,1.75136,1.75115,1.75124,7000000.0
2007-07-13 09:28:00,1.75083,1.75137,1.75081,1.75098,7000000.0
2007-07-13 09:29:00,1.75111,1.75124,1.75095,1.75109,8000000.0
2007-07-13 09:30:00,1.75127,1.75158,1.75126,1.75158,8000000.0
2007-07-13 09:31:00,1.75151,1.75176,1.75134,1.75134,7000000.0
2007-07-13 09:32:00,1.75166,1.75234,1.75166,1.75229,8000000.0
2007-07-13 09:33:00,1.75206,1.75234,1.75197,1.75233,9000000.0
2007-07-13 09:34:00,1.75243,1.75272,1.75233,1.75254,10000000.0
2007-07-13 09:35:00,1.7525,1.75259,1.75244,1.75256,6000000.0
2007-07-13 09:36:00,1.75296,1.75308,1.7528,1.75305,8000000.0
2007-07-13 09:37:00,1.75288,1.75318,1.75288,1.75317,7000000.0
2007-07-13 09:38:00,1.7532,1.75335,1.75318,1.75329,7000000.0
2007-07-13 09:39:00,1.75361,1.75374,1.75347,1.75363,7000000.0
2007-07-13 09:40:00,1.75339,1.75363,1.75339,1.75353,9000000.0
2007-07-13 09:41:00,1.75339,1.75339,1.75286,1.75326,8000000.0
2007-07-13 09:42:00,1.75333,1.75355,1.75332,1.75346,27000000.0
2007-07-13 09:43:00,1.75327,1.75342,1.75305,1.75332,9000000.0
2007-07-13 09:44:00,1.75285,1.75334,1.75285,1.75323,9000000.0
2007-07-13 09:45:00,1.75346,1.75378,1.75346,1.75362,7000000.0
2007-07-13 09:46:00,1.7541,1.75457,1.75406,1.75457,15000000.0
2007-07-13 09:47:00,1.75453,1.75453,1.75431,1.75439,6000000.0
2007-07-13 09:48:00,1.75394,1.75399,1.75374,1.75374,9000000.0
2007-07-13 09:49:00,1.75359,1.75363,1.75346,1.75361,8000000.0
2007-07-13 09:50:00,1.75365,1.75382,1.75353,1.75382,8000000.0
2007-07-13 09:51:00,1.75368,1.75387,1.7536,1.7536,7000000.0
2007-07-13 09:52:00,1.75399,1.75403,1.75355,1.75361,7000000.0
2007-07-13 09:53:00,1.7535,1.7535,1.75328,1.75343,7000000.0
2007-07-13 09:54:00,1.75322,1.75338,1.75315,1.75315,8000000.0
2007-07-13 09:55:00,1.75315,1.75315,1.75254,1.75277,10000000.0
2007-07-13 09:56:00,1.75221,1.75276,1.75221,1.75271,7000000.0
2007-07-13 09:57:00,1.75256,1.75268,1.75249,1.75267,8000000.0
2007-07-13 09:59:00,1.75299,1.75301,1.75286,1.75292,8000000.0
2007-07-13 10:00:00,1.75288,1.75288,1.75213,1.75271,9000000.0
2007-07-13 10:01:00,1.7531,1.75313,1.75299,1.75304,8000000.0
2007-07-13 10:02:00,1.75257,1.75314,1.75257,1.75307,10000000.0
2007-07-13 10:03:00,1.75327,1.75341,1.75327,1.75327,7000000.0
2007-07-13 10:04:00,1.75355,1.75355,1.75337,1.75347,11000000.0
2007-07-13 10:05:00,1.75345,1.75357,1.75344,1.75346,8000000.0
2007-07-13 10:06:00,1.75353,1.75379,1.75346,1.75379,11000000.0
2007-07-13 10:07:00,1.75381,1.75392,1.75371,1.7539,11000000.0
2007-07-13 10:08:00,1.75378,1.75401,1.75376,1.75401,9000000.0
2007-07-13 10:09:00,1.75399,1.75399,1.75355,1.75391,6000000.0
2007-07-13 10:10:00,1.75388,1.75391,1.75347,1.75349,9000000.0
2007-07-13 10:11:00,1.75364,1.75376,1.75364,1.7537,7000000.0
2007-07-13 10:12:00,1.75364,1.7538,1.7536,1.75366,27000000.0
2007-07-13 10:13:00,1.75408,1.75432,1.75408,1.75408,11000000.0
2007-07-13 10:14:00,1.75416,1.75416,1.75377,1.75377,7000000.0
2007-07-13 10:15:00,1.75386,1.75387,1.75327,1.75376,10000000.0
2007-07-13 10:16:00,1.75394,1.75407,1.75394,1.75396,8000000.0
2007-07-13 10:17:00,1.75414,1.7544,1.75392,1.7544,6000000.0
2007-07-13 10:18:00,1.75443,1.75463,1.75436,1.75436,14000000.0
2007-07-13 10:19:00,1.75452,1.75452,1.75434,1.75441,8000000.0
2007-07-13 10:20:00,1.75434,1.75437,1.75419,1.75423,15000000.0
2007-07-13 10:21:00,1.75421,1.7544,1.75417,1.7544,6000000.0
2007-07-13 10:22:00,1.75455,1.75493,1.75455,1.75491,12000000.0
2007-07-13 10:23:00,1.75481,1.75492,1.75466,1.75488,5000000.0
2007-07-13 10:24:00,1.75489,1.7552,1.75488,1.75495,12000000.0
2007-07-13 10:25:00,1.75042,1.75207,1.74412,1.75207,5000000.0
2007-07-13 10:26:00,1.75651,1.75651,1.756,1.7564,11000000.0
2007-07-13 10:27:00,1.75638,1.75646,1.75601,1.75634,8000000.0
2007-07-13 10:28:00,1.75657,1.75692,1.75656,1.75656,13000000.0
2007-07-13 10:29:00,1.75668,1.75704,1.75668,1.75704,11000000.0
2007-07-13 10:30:00,1.75715,1.75715,1.75635,1.75696,13000000.0
2007-07-13 10:31:00,1.75738,1.75759,1.75727,1.75759,9000000.0
2007-07-13 10:32:00,1.75764,1.75776,1.75718,1.75741,17000000.0
2007-07-13 10:33:00,1.75733,1.75754,1.75722,1.75722,8000000.0
2007-07-13 10:34:00,1.75716,1.75716,1.75625,1.75659,13000000.0
2007-07-13 10:35:00,1.75661,1.75713,1.75661,1.75713,7000000.0
2007-07-13 10:36:00,1.75691,1.75692,1.75626,1.75651,14000000.0
2007-07-13 10:37:00,1.75708,1.75738,1.75708,1.75733,6000000.0
2007-07-13 10:38:00,1.75724,1.75739,1.75716,1.75718,15000000.0
2007-07-13 10:39:00,1.75725,1.75726,1.75681,1.75726,10000000.0
2007-07-13 10:40:00,1.75742,1.75756,1.75735,1.75746,14000000.0
2007-07-13 10:41:00,1.75737,1.7574,1.75715,1.75722,10000000.0
2007-07-13 10:42:00,1.75734,1.75738,1.75731,1.75738,4000000.0
2007-07-13 10:44:00,1.75757,1.75767,1.7572,1.75749,12000000.0
2007-07-13 10:45:00,1.75752,1.75752,1.75688,1.75688,12000000.0
2007-07-13 10:46:00,1.75728,1.75736,1.75701,1.75724,10000000.0
2007-07-13 10:47:00,1.75691,1.75691,1.75608,1.75661,8000000.0
2007-07-13 10:48:00,1.75668,1.75675,1.75662,1.75664,11000000.0
2007-07-13 10:49:00,1.7565,1.75653,1.75629,1.75638,11000000.0
2007-07-13 10:50:00,1.75646,1.75663,1.75645,1.75658,11000000.0
2007-07-13 10:51:00,1.75609,1.75616,1.7559,1.7559,9000000.0
2007-07-13 10:52:00,1.75586,1.75598,1.75573,1.75598,12000000.0
2007-07-13 10:53:00,1.75587,1.75588,1.75565,1.75584,8000000.0
2007-07-13 10:54:00,1.75611,1.75623,1.75604,1.75623,16000000.0
2007-07-13 10:55:00,1.75607,1.75621,1.75603,1.75603,8000000.0
2007-07-13 10:56:00,1.75596,1.75621,1.75596,1.75611,13000000.0
2007-07-13 10:57:00,1.75621,1.75629,1.75589,1.75625,11000000.0
2007-07-13 10:58:00,1.75634,1.75681,1.75634,1.75661,12000000.0
2007-07-13 10:59:00,1.75672,1.75672,1.75651,1.75653,8000000.0
2007-07-13 11:00:00,1.75677,1.75752,1.75677,1.75724,11000000.0
2007-07-13 11:01:00,1.75654,1.75666,1.75628,1.75628,10000000.0
2007-07-13 11:02:00,1.75612,1.75636,1.75612,1.7562,13000000.0
2007-07-13 11:03:00,1.75598,1.75614,1.75577,1.75604,11000000.0
2007-07-13 11:04:00,1.75614,1.75636,1.75583,1.7563,12000000.0
2007-07-13 11:06:00,1.75619,1.75638,1.75619,1.75637,14000000.0
2007-07-13 11:07:00,1.75625,1.75653,1.75625,1.75647,6000000.0
2007-07-13 11:09:00,1.75666,1.75666,1.75644,1.75659,7000000.0
2007-07-13 11:10:00,1.75674,1.75694,1.75655,1.75694,13000000.0
2007-07-13 11:11:00,1.75686,1.75686,1.75673,1.75674,7000000.0
2007-07-13 11:12:00,1.75693,1.75696,1.75663,1.75695,13000000.0
2007-07-13 11:13:00,1.75675,1.75686,1.75673,1.75686,10000000.0
2007-07-13 11:14:00,1.75635,1.75636,1.75602,1.75625,11000000.0
2007-07-13 11:15:00,1.7562,1.7562,1.75562,1.75575,13000000.0
2007-07-13 11:16:00,1.75589,1.75602,1.75579,1.75579,13000000.0
2007-07-13 11:17:00,1.75579,1.75606,1.75579,1.75606,5000000.0
2007-07-13 11:18:00,1.75584,1.75596,1.7558,1.75596,11000000.0
2007-07-13 11:19:00,1.75576,1.75592,1.75572,1.75592,8000000.0
2007-07-13 11:20:00,1.75576,1.75585,1.75571,1.75577,11000000.0
2007-07-13 11:21:00,1.75584,1.75584,1.75568,1.75577,9000000.0
2007-07-13 11:22:00,1.75576,1.75586,1.75553,1.75575,10000000.0
2007-07-13 11:24:00,1.75583,1.75609,1.75583,1.75601,15000000.0
2007-07-13 11:25:00,1.75626,1.75626,1.75614,1.75626,8000000.0
2007-07-13 11:26:00,1.75636,1.75636,1.7562,1.75626,13000000.0
2007-07-13 11:27:00,1.75617,1.75628,1.75583,1.75624,8000000.0
2007-07-13 11:28:00,1.7563,1.75649,1.75606,1.75649,14000000.0
2007-07-13 11:29:00,1.75648,1.75649,1.75622,1.75646,7000000.0
2007-07-13 11:30:00,1.75654,1.75698,1.7565,1.75698,11000000.0
2007-07-13 11:31:00,1.75645,1.75646,1.75633,1.75634,8000000.0
2007-07-13 11:32:00,1.75639,1.75646,1.75632,1.75636,11000000.0
2007-07-13 11:33:00,1.7564,1.75647,1.75634,1.75636,7000000.0
2007-07-13 11:34:00,1.75663,1.75671,1.75657,1.75664,12000000.0
2007-07-13 11:35:00,1.75665,1.75666,1.75651,1.75666,8000000.0
2007-07-13 11:36:00,1.75684,1.75696,1.75651,1.75685,10000000.0
2007-07-13 11:37:00,1.75704,1.7571,1.75673,1.7571,8000000.0
2007-07-13 11:38:00,1.75709,1.75718,1.75679,1.75716,14000000.0
2007-07-13 11:39:00,1.75716,1.75716,1.7567,1.75706,9000000.0
2007-07-13 11:40:00,1.75724,1.75757,1.75724,1.7573,12000000.0
2007-07-13 11:41:00,1.75695,1.75721,1.75695,1.75707,11000000.0
2007-07-13 11:42:00,1.75752,1.75752,1.75711,1.7572,10000000.0
2007-07-13 11:43:00,1.75681,1.75697,1.75681,1.75695,7000000.0
2007-07-13 11:45:00,1.75666,1.75673,1.75617,1.75624,15000000.0
2007-07-13 11:46:00,1.75681,1.75696,1.75677,1.75683,12000000.0
2007-07-13 11:47:00,1.75674,1.75687,1.7567,1.75679,7000000.0
2007-07-13 11:48:00,1.75675,1.75686,1.75655,1.75685,16000000.0
2007-07-13 11:49:00,1.75678,1.75683,1.7567,1.75674,8000000.0
2007-07-13 11:50:00,1.75679,1.75689,1.75668,1.75689,12000000.0
2007-07-13 11:51:00,1.75673,1.75673,1.75648,1.75657,8000000.0
2007-07-13 11:52:00,1.75631,1.75668,1.75613,1.75668,19000000.0
2007-07-13 11:53:00,1.7565,1.75667,1.75644,1.75667,8000000.0
2007-07-13 11:54:00,1.75644,1.7566,1.7562,1.75648,9000000.0
2007-07-13 11:55:00,1.75622,1.75627,1.75578,1.75611,11000000.0
2007-07-13 11:56:00,1.75604,1.75626,1.75598,1.75615,16000000.0
2007-07-13 11:58:00,1.75621,1.75621,1.75566,1.75614,12000000.0
2007-07-13 11:59:00,1.75597,1.75611,1.75553,1.75579,10000000.0
2007-07-13 12:00:00,1.75558,1.7557,1.75486,1.75486,10000000.0
2007-07-13 12:01:00,1.75527,1.75527,1.75494,1.75517,11000000.0
2007-07-13 12:02:00,1.75465,1.75483,1.7543,1.75481,15000000.0
2007-07-13 12:03:00,1.75503,1.75505,1.75493,1.75505,7000000.0
2007-07-13 12:04:00,1.75468,1.75485,1.75455,1.75455,13000000.0
2007-07-13 12:05:00,1.75444,1.75454,1.75439,1.75439,10000000.0
2007-07-13 12:06:00,1.75452,1.75479,1.75443,1.75479,8000000.0
2007-07-13 12:07:00,1.75436,1.75436,1.75371,1.75384,7000000.0
2007-07-13 12:08:00,1.75406,1.75449,1.75403,1.75447,13000000.0
2007-07-13 12:09:00,1.75424,1.75424,1.75398,1.7542,5000000.0
2007-07-13 12:11:00,1.75429,1.75443,1.75392,1.75392,10000000.0
2007-07-13 12:12:00,1.75379,1.75399,1.75378,1.75378,11000000.0
2007-07-13 12:13:00,1.75397,1.75399,1.75361,1.75391,10000000.0
2007-07-13 12:14:00,1.75404,1.75425,1.75383,1.75398,14000000.0
2007-07-13 12:15:00,1.75416,1.75417,1.75321,1.75416,11000000.0
2007-07-13 12:16:00,1.75424,1.75436,1.75398,1.75425,19000000.0
2007-07-13 12:17:00,1.75423,1.75434,1.7542,1.75424,7000000.0
2007-07-13 12:18:00,1.75415,1.75435,1.75371,1.75429,17000000.0
2007-07-13 12:19:00,1.75434,1.75447,1.75403,1.75447,9000000.0
2007-07-13 12:20:00,1.75478,1.75489,1.75438,1.75477,13000000.0
2007-07-13 12:21:00,1.75451,1.75464,1.75447,1.75448,11000000.0
2007-07-13 12:22:00,1.75435,1.75451,1.75434,1.75445,17000000.0
2007-07-13 12:23:00,1.75457,1.75457,1.75436,1.75444,9000000.0
2007-07-13 12:24:00,1.75456,1.75479,1.7544,1.7544,13000000.0
2007-07-13 12:25:00,1.75462,1.7548,1.75438,1.7546,11000000.0
2007-07-13 12:26:00,1.75449,1.75459,1.75439,1.7544,14000000.0
2007-07-13 12:27:00,1.75457,1.75458,1.75431,1.75452,8000000.0
2007-07-13 12:28:00,1.7542,1.75452,1.7542,1.75441,15000000.0
2007-07-13 12:29:00,1.75452,1.75461,1.75445,1.75452,10000000.0
2007-07-13 12:30:00,1.75424,1.75433,1.75378,1.75427,14000000.0
2007-07-13 12:31:00,1.75502,1.75512,1.75479,1.75512,7000000.0
2007-07-13 12:32:00,1.75523,1.75539,1.7551,1.75539,8000000.0
2007-07-13 12:33:00,1.75471,1.75532,1.75471,1.7552,7000000.0
2007-07-13 12:34:00,1.75532,1.75546,1.75488,1.755,14000000.0
2007-07-13 12:35:00,1.75545,1.75571,1.75528,1.75545,7000000.0
2007-07-13 12:36:00,1.75563,1.75563,1.75503,1.75528,11000000.0
2007-07-13 12:37:00,1.75504,1.75541,1.75504,1.75532,7000000.0
2007-07-13 12:38:00,1.75543,1.7556,1.75515,1.75515,13000000.0
2007-07-13 12:39:00,1.7554,1.75567,1.75513,1.75531,8000000.0
2007-07-13 12:40:00,1.75546,1.75551,1.75511,1.75551,9000000.0
2007-07-13 12:41:00,1.75544,1.75549,1.75517,1.75547,8000000.0
2007-07-13 12:42:00,1.75559,1.75569,1.75549,1.75556,14000000.0
2007-07-13 12:43:00,1.75547,1.75585,1.75547,1.75578,10000000.0
2007-07-13 12:44:00,1.7556,1.75578,1.75557,1.75557,18000000.0
2007-07-13 12:45:00,1.75538,1.75554,1.75463,1.75554,13000000.0
2007-07-13 12:46:00,1.75512,1.75547,1.75501,1.75529,15000000.0
2007-07-13 12:47:00,1.75547,1.75547,1.75522,1.75526,9000000.0
2007-07-13 12:48:00,1.75551,1.75568,1.75551,1.75556,13000000.0
2007-07-13 12:49:00,1.75519,1.75519,1.75494,1.75518,8000000.0
2007-07-13 12:50:00,1.75484,1.75496,1.75366,1.75366,13000000.0
2007-07-13 12:51:00,1.75318,1.7533,1.75308,1.75316,8000000.0
2007-07-13 12:52:00,1.75323,1.75356,1.75312,1.75312,13000000.0
2007-07-13 12:53:00,1.75317,1.75317,1.75264,1.75266,5000000.0
2007-07-13 12:54:00,1.7527,1.75281,1.75261,1.75265,13000000.0
2007-07-13 12:55:00,1.75285,1.75314,1.75285,1.753,5000000.0
2007-07-13 12:56:00,1.75262,1.75327,1.75262,1.75291,18000000.0
2007-07-13 12:57:00,1.753,1.75306,1.75292,1.75294,7000000.0
2007-07-13 12:58:00,1.75293,1.75293,1.7524,1.75278,13000000.0
2007-07-13 12:59:00,1.75257,1.75291,1.75257,1.75281,7000000.0
2007-07-13 13:00:00,1.75313,1.75322,1.75305,1.75313,12000000.0
2007-07-13 13:01:00,1.75323,1.75323,1.75271,1.75301,10000000.0
2007-07-13 13:02:00,1.75304,1.75316,1.7527,1.75305,13000000.0
2007-07-13 13:03:00,1.75326,1.75326,1.75292,1.75312,7000000.0
2007-07-13 13:04:00,1.7532,1.75326,1.75309,1.75317,12000000.0
2007-07-13 13:05:00,1.75321,1.75321,1.75304,1.75311,8000000.0
2007-07-13 13:06:00,1.75304,1.75311,1.75292,1.75295,17000000.0
2007-07-13 13:07:00,1.75277,1.75277,1.75247,1.75258,7000000.0
2007-07-13 13:08:00,1.75236,1.75252,1.75234,1.75248,10000000.0
2007-07-13 13:09:00,1.75249,1.75297,1.75209,1.75297,8000000.0
2007-07-13 13:10:00,1.75285,1.75321,1.75285,1.75321,10000000.0
2007-07-13 13:11:00,1.75329,1.75329,1.75308,1.75309,5000000.0
2007-07-13 13:12:00,1.75338,1.75349,1.75322,1.75334,14000000.0
2007-07-13 13:14:00,1.75341,1.75357,1.75336,1.75343,18000000.0
2007-07-13 13:15:00,1.75324,1.75328,1.75311,1.75321,11000000.0
2007-07-13 13:16:00,1.75314,1.75315,1.75295,1.75295,16000000.0
2007-07-13 13:17:00,1.75289,1.75306,1.7524,1.7524,7000000.0
2007-07-13 13:18:00,1.75204,1.75216,1.75183,1.75207,12000000.0
2007-07-13 13:19:00,1.75206,1.75241,1.75206,1.75209,10000000.0
2007-07-13 13:20:00,1.75214,1.75236,1.75201,1.75236,13000000.0
2007-07-13 13:21:00,1.75231,1.75241,1.75225,1.75225,7000000.0
2007-07-13 13:22:00,1.75239,1.75273,1.75239,1.7526,12000000.0
2007-07-13 13:23:00,1.75284,1.75311,1.75271,1.75306,10000000.0
2007-07-13 13:24:00,1.75268,1.75286,1.75268,1.75273,17000000.0
2007-07-13 13:25:00,1.75324,1.75333,1.75299,1.7532,11000000.0
2007-07-13 13:26:00,1.75325,1.75325,1.75305,1.75305,11000000.0
2007-07-13 13:27:00,1.75284,1.75288,1.75269,1.75281,6000000.0
2007-07-13 13:28:00,1.7527,1.75283,1.75254,1.75274,11000000.0
2007-07-13 13:29:00,1.75247,1.7527,1.7524,1.75252,7000000.0
2007-07-13 13:30:00,1.7526,1.75276,1.75225,1.75259,11000000.0
2007-07-13 13:31:00,1.75256,1.75262,1.75238,1.75241,9000000.0
2007-07-13 13:32:00,1.7526,1.7526,1.75202,1.75232,15000000.0
2007-07-13 13:33:00,1.75199,1.75226,1.75146,1.75146,7000000.0
2007-07-13 13:34:00,1.75138,1.75149,1.75138,1.75145,6000000.0
2007-07-13 13:35:00,1.75144,1.75157,1.75142,1.75145,7000000.0
2007-07-13 13:36:00,1.7513,1.75143,1.75099,1.75137,11000000.0
2007-07-13 13:37:00,1.75126,1.75145,1.75101,1.75138,8000000.0
2007-07-13 13:38:00,1.75132,1.75147,1.75129,1.75129,8000000.0
2007-07-13 13:39:00,1.75138,1.75138,1.75123,1.75131,9000000.0
2007-07-13 13:40:00,1.75149,1.75161,1.75135,1.75153,8000000.0
2007-07-13 13:41:00,1.75144,1.75148,1.75046,1.75046,11000000.0
2007-07-13 13:42:00,1.7508,1.751,1.75073,1.75084,8000000.0
2007-07-13 13:43:00,1.75097,1.7513,1.75091,1.7513,11000000.0
2007-07-13 13:44:00,1.75129,1.75176,1.75128,1.75128,9000000.0
2007-07-13 13:45:00,1.75156,1.7519,1.75156,1.7519,8000000.0
2007-07-13 13:46:00,1.752,1.75241,1.75199,1.75199,10000000.0
2007-07-13 13:47:00,1.75213,1.75224,1.75169,1.75198,10000000.0
2007-07-13 13:48:00,1.75186,1.75224,1.75186,1.75223,10000000.0
2007-07-13 13:49:00,1.75222,1.75222,1.75168,1.75168,9000000.0
2007-07-13 13:50:00,1.75194,1.75205,1.75194,1.75196,8000000.0
2007-07-13 13:51:00,1.75202,1.75203,1.75178,1.75178,9000000.0
2007-07-13 13:52:00,1.75184,1.75203,1.75161,1.75203,8000000.0
2007-07-13 13:53:00,1.75183,1.75198,1.75143,1.75144,7000000.0
2007-07-13 13:54:00,1.75134,1.7514,1.75105,1.75122,8000000.0
2007-07-13 13:55:00,1.75118,1.7515,1.75118,1.75145,8000000.0
2007-07-13 13:56:00,1.75142,1.75176,1.75142,1.75167,9000000.0
2007-07-13 13:57:00,1.75285,1.75303,1.75268,1.75268,9000000.0
2007-07-13 13:58:00,1.7526,1.7526,1.75196,1.75203,11000000.0
2007-07-13 13:59:00,1.75195,1.75234,1.75195,1.75218,8000000.0
2007-07-13 14:00:00,1.75154,1.75154,1.75061,1.75151,8000000.0
2007-07-13 14:01:00,1.7518,1.75203,1.75178,1.75199,6000000.0
2007-07-13 14:02:00,1.752,1.75237,1.75187,1.75237,8000000.0
2007-07-13 14:03:00,1.75222,1.75304,1.75222,1.75304,9000000.0
2007-07-13 14:04:00,1.75302,1.75325,1.75293,1.75308,7000000.0
2007-07-13 14:05:00,1.75295,1.75313,1.75262,1.75305,8000000.0
2007-07-13 14:06:00,1.75266,1.75271,1.75252,1.75252,11000000.0
2007-07-13 14:07:00,1.75262,1.75262,1.7525,1.75256,7000000.0
2007-07-13 14:08:00,1.75271,1.75277,1.75256,1.75256,9000000.0
2007-07-13 14:09:00,1.75249,1.7529,1.75249,1.7529,9000000.0
2007-07-13 14:10:00,1.75305,1.75338,1.75304,1.75338,10000000.0
2007-07-13 14:11:00,1.75324,1.75349,1.75324,1.7534,11000000.0
2007-07-13 14:12:00,1.75349,1.75364,1.75341,1.75364,15000000.0
2007-07-13 14:13:00,1.75369,1.75369,1.75325,1.75357,9000000.0
2007-07-13 14:14:00,1.75351,1.75375,1.75351,1.7537,7000000.0
2007-07-13 14:15:00,1.7538,1.75389,1.75334,1.75339,8000000.0
2007-07-13 14:16:00,1.7538,1.75388,1.75313,1.75347,11000000.0
2007-07-13 14:17:00,1.75369,1.75369,1.75307,1.7534,6000000.0
2007-07-13 14:18:00,1.75336,1.75354,1.75314,1.75322,9000000.0
2007-07-13 14:19:00,1.7533,1.75347,1.7533,1.75345,7000000.0
2007-07-13 14:20:00,1.75349,1.75379,1.75349,1.75362,7000000.0
2007-07-13 14:21:00,1.75358,1.75358,1.75344,1.75344,7000000.0
2007-07-13 14:22:00,1.75334,1.75345,1.75314,1.75318,8000000.0
2007-07-13 14:23:00,1.75321,1.75335,1.75314,1.75317,11000000.0
2007-07-13 14:24:00,1.75311,1.75337,1.75287,1.7533,9000000.0
2007-07-13 14:25:00,1.75354,1.75355,1.75338,1.75355,7000000.0
2007-07-13 14:26:00,1.75385,1.75405,1.75347,1.75405,7000000.0
2007-07-13 14:27:00,1.75396,1.75396,1.75363,1.75367,10000000.0
2007-07-13 14:28:00,1.75349,1.75349,1.75299,1.75315,7000000.0
2007-07-13 14:29:00,1.75302,1.75328,1.75286,1.75286,7000000.0
2007-07-13 14:30:00,1.75328,1.75635,1.75328,1.75635,7000000.0
2007-07-13 14:31:00,1.75598,1.75721,1.75598,1.75711,9000000.0
2007-07-13 14:32:00,1.75704,1.75704,1.75494,1.75494,7000000.0
2007-07-13 14:33:00,1.75469,1.75484,1.75378,1.75443,8000000.0
2007-07-13 14:34:00,1.75528,1.75566,1.7549,1.75566,9000000.0
2007-07-13 14:35:00,1.75586,1.75607,1.75571,1.75586,9000000.0
2007-07-13 14:36:00,1.75569,1.75611,1.75541,1.75611,7000000.0
2007-07-13 14:37:00,1.75663,1.75784,1.75663,1.75724,11000000.0
2007-07-13 14:38:00,1.7569,1.7569,1.75622,1.75632,12000000.0
2007-07-13 14:39:00,1.75637,1.75645,1.75615,1.75624,8000000.0
2007-07-13 14:40:00,1.75641,1.75688,1.75641,1.75672,10000000.0
2007-07-13 14:41:00,1.75702,1.75708,1.75683,1.75683,8000000.0
2007-07-13 14:42:00,1.75696,1.7573,1.75694,1.75719,9000000.0
2007-07-13 14:43:00,1.75764,1.75773,1.75711,1.75712,7000000.0
2007-07-13 14:44:00,1.75679,1.75679,1.75634,1.75665,11000000.0
2007-07-13 14:45:00,1.75646,1.75691,1.75575,1.75575,8000000.0
2007-07-13 14:46:00,1.75626,1.75644,1.75626,1.75642,13000000.0
2007-07-13 14:47:00,1.7565,1.7565,1.75625,1.7564,8000000.0
2007-07-13 14:48:00,1.75644,1.75671,1.75624,1.75671,9000000.0
2007-07-13 14:49:00,1.75654,1.75656,1.7564,1.75648,11000000.0
2007-07-13 14:50:00,1.75679,1.75693,1.75674,1.75693,7000000.0
2007-07-13 14:51:00,1.75724,1.75818,1.75724,1.75817,8000000.0
2007-07-13 14:52:00,1.75844,1.75865,1.75812,1.75827,8000000.0
2007-07-13 14:53:00,1.7579,1.75811,1.75784,1.75811,6000000.0
2007-07-13 14:54:00,1.75823,1.75848,1.75804,1.75809,8000000.0
2007-07-13 14:55:00,1.75794,1.75794,1.7571,1.75774,7000000.0
2007-07-13 14:56:00,1.75752,1.75769,1.75725,1.75761,7000000.0
2007-07-13 14:57:00,1.75799,1.75799,1.75748,1.75768,10000000.0
2007-07-13 14:58:00,1.75788,1.75793,1.75753,1.75792,7000000.0
2007-07-13 14:59:00,1.75783,1.75812,1.75765,1.75765,11000000.0
2007-07-13 15:00:00,1.75769,1.75828,1.75769,1.75823,27000000.0
2007-07-13 15:01:00,1.75772,1.75785,1.75734,1.75779,10000000.0
2007-07-13 15:02:00,1.75777,1.75783,1.75741,1.75741,9000000.0
2007-07-13 15:03:00,1.75783,1.75803,1.75755,1.75802,8000000.0
2007-07-13 15:04:00,1.75753,1.75796,1.75753,1.75786,11000000.0
2007-07-13 15:05:00,1.75769,1.75769,1.75745,1.75754,5000000.0
2007-07-13 15:06:00,1.75759,1.75766,1.75716,1.75744,10000000.0
2007-07-13 15:07:00,1.7575,1.75764,1.75731,1.75731,11000000.0
2007-07-13 15:08:00,1.7572,1.75754,1.7572,1.75754,8000000.0
2007-07-13 15:09:00,1.75732,1.75733,1.75708,1.75733,7000000.0
2007-07-13 15:10:00,1.75715,1.75715,1.75638,1.75665,9000000.0
2007-07-13 15:11:00,1.7561,1.7564,1.7561,1.75617,9000000.0
2007-07-13 15:12:00,1.75607,1.75611,1.7557,1.75583,8000000.0
2007-07-13 15:13:00,1.75557,1.75568,1.75546,1.7556,7000000.0
2007-07-13 15:14:00,1.75576,1.75633,1.75554,1.75633,11000000.0
2007-07-13 15:15:00,1.75587,1.75608,1.75547,1.75608,7000000.0
2007-07-13 15:16:00,1.75601,1.75642,1.75596,1.75637,7000000.0
2007-07-13 15:17:00,1.75675,1.75679,1.75657,1.75677,10000000.0
2007-07-13 15:18:00,1.7569,1.757,1.75658,1.7569,9000000.0
2007-07-13 15:19:00,1.75726,1.75846,1.75726,1.75846,9000000.0
2007-07-13 15:20:00,1.75848,1.75871,1.75813,1.75813,8000000.0
2007-07-13 15:21:00,1.75801,1.75837,1.75801,1.75837,7000000.0
2007-07-13 15:22:00,1.75857,1.75911,1.75857,1.7589,9000000.0
2007-07-13 15:23:00,1.75882,1.759,1.75882,1.75897,6000000.0
2007-07-13 15:24:00,1.759,1.75917,1.7589,1.7589,8000000.0
2007-07-13 15:25:00,1.75866,1.75907,1.75866,1.75875,11000000.0
2007-07-13 15:26:00,1.75874,1.75911,1.75869,1.75909,10000000.0
2007-07-13 15:27:00,1.75917,1.75919,1.759,1.75914,7000000.0
2007-07-13 15:28:00,1.75933,1.76002,1.75933,1.75992,11000000.0
2007-07-13 15:29:00,1.75934,1.75963,1.75932,1.75959,11000000.0
2007-07-13 15:30:00,1.76014,1.76025,1.75956,1.75956,7000000.0
2007-07-13 15:31:00,1.75946,1.75983,1.75946,1.7595,9000000.0
2007-07-13 15:32:00,1.75946,1.75946,1.75889,1.75918,10000000.0
2007-07-13 15:33:00,1.75902,1.75951,1.75902,1.7593,10000000.0
2007-07-13 15:34:00,1.75912,1.75912,1.7581,1.7581,9000000.0
2007-07-13 15:35:00,1.75787,1.75796,1.75737,1.75796,7000000.0
2007-07-13 15:36:00,1.758,1.75818,1.75737,1.75818,12000000.0
2007-07-13 15:37:00,1.75829,1.7585,1.758,1.75842,9000000.0
2007-07-13 15:38:00,1.75857,1.75865,1.75852,1.7586,10000000.0
2007-07-13 15:39:00,1.75861,1.75867,1.75839,1.75839,9000000.0
2007-07-13 15:40:00,1.75832,1.75838,1.75783,1.75783,9000000.0
2007-07-13 15:41:00,1.75764,1.75764,1.75705,1.75705,8000000.0
2007-07-13 15:42:00,1.75724,1.75761,1.75721,1.75761,6000000.0
2007-07-13 15:43:00,1.75745,1.75754,1.75729,1.75754,11000000.0
2007-07-13 15:44:00,1.75733,1.75738,1.75693,1.75726,9000000.0
2007-07-13 15:45:00,1.75757,1.75757,1.75689,1.75689,7000000.0
2007-07-13 15:46:00,1.75742,1.75759,1.7572,1.75759,7000000.0
2007-07-13 15:47:00,1.7576,1.7576,1.75739,1.75756,11000000.0
2007-07-13 15:48:00,1.75739,1.75755,1.75739,1.75752,8000000.0
2007-07-13 15:49:00,1.75732,1.75738,1.7572,1.75738,7000000.0
2007-07-13 15:50:00,1.75725,1.75737,1.75707,1.75737,9000000.0
2007-07-13 15:51:00,1.75753,1.75775,1.75753,1.75759,7000000.0
2007-07-13 15:52:00,1.75754,1.75769,1.75726,1.7576,10000000.0
2007-07-13 15:53:00,1.75788,1.75802,1.75766,1.75801,9000000.0
2007-07-13 15:54:00,1.75838,1.75896,1.75823,1.75896,10000000.0
2007-07-13 15:55:00,1.75908,1.75913,1.75891,1.75895,7000000.0
2007-07-13 15:56:00,1.75917,1.75917,1.75888,1.75903,7000000.0
2007-07-13 15:57:00,1.75903,1.75903,1.75836,1.75848,9000000.0
2007-07-13 15:58:00,1.75855,1.75855,1.7583,1.75832,7000000.0
2007-07-13 15:59:00,1.75844,1.75875,1.75844,1.75866,10000000.0
2007-07-13 16:00:00,1.75798,1.75798,1.75671,1.75688,7000000.0
2007-07-13 16:01:00,1.75686,1.75694,1.75595,1.75649,8000000.0
2007-07-13 16:02:00,1.75596,1.75626,1.75587,1.75615,7000000.0
2007-07-13 16:03:00,1.75624,1.75654,1.75623,1.75648,7000000.0
2007-07-13 16:04:00,1.75647,1.75656,1.75612,1.75612,7000000.0
2007-07-13 16:05:00,1.75571,1.75608,1.7556,1.75608,7000000.0
2007-07-13 16:06:00,1.75654,1.7567,1.75643,1.7567,8000000.0
2007-07-13 16:07:00,1.75674,1.75695,1.75649,1.75681,13000000.0
2007-07-13 16:08:00,1.75682,1.757,1.75678,1.75699,9000000.0
2007-07-13 16:09:00,1.75665,1.75693,1.75645,1.75682,11000000.0
2007-07-13 16:10:00,1.75673,1.75681,1.75654,1.75654,8000000.0
2007-07-13 16:11:00,1.75674,1.757,1.75652,1.75688,10000000.0
2007-07-13 16:12:00,1.75684,1.75705,1.7568,1.75695,7000000.0
2007-07-13 16:13:00,1.75687,1.75709,1.75656,1.75709,12000000.0
2007-07-13 16:14:00,1.75703,1.75708,1.75679,1.75679,11000000.0
2007-07-13 16:15:00,1.75643,1.75645,1.75598,1.75639,8000000.0
2007-07-13 16:16:00,1.75661,1.75671,1.75656,1.75656,9000000.0
2007-07-13 16:17:00,1.75641,1.75654,1.75635,1.75637,9000000.0
2007-07-13 16:18:00,1.75647,1.75665,1.75636,1.75665,11000000.0
2007-07-13 16:19:00,1.75653,1.75672,1.75653,1.75666,8000000.0
2007-07-13 16:20:00,1.75663,1.75679,1.75631,1.75655,12000000.0
2007-07-13 16:21:00,1.75666,1.75691,1.75661,1.75669,12000000.0
2007-07-13 16:22:00,1.75684,1.75696,1.7566,1.7566,11000000.0
2007-07-13 16:23:00,1.75677,1.75677,1.75625,1.75676,9000000.0
2007-07-13 16:24:00,1.75683,1.75693,1.75679,1.75681,7000000.0
2007-07-13 16:25:00,1.75647,1.75678,1.75643,1.75664,8000000.0
2007-07-13 16:26:00,1.75659,1.75675,1.75653,1.75661,8000000.0
2007-07-13 16:27:00,1.75659,1.75671,1.75631,1.75657,7000000.0
2007-07-13 16:28:00,1.75644,1.75644,1.7563,1.75638,8000000.0
2007-07-13 16:29:00,1.75612,1.75621,1.7557,1.75613,7000000.0
2007-07-13 16:30:00,1.75601,1.75601,1.75557,1.75577,11000000.0
2007-07-13 16:31:00,1.75538,1.75546,1.75499,1.75523,9000000.0
2007-07-13 16:32:00,1.75504,1.75504,1.75433,1.75433,9000000.0
2007-07-13 16:33:00,1.75442,1.75467,1.75441,1.7546,8000000.0
2007-07-13 16:34:00,1.75454,1.75454,1.75417,1.75429,8000000.0
2007-07-13 16:35:00,1.75417,1.75425,1.7538,1.75425,7000000.0
2007-07-13 16:36:00,1.75413,1.75413,1.75394,1.754,8000000.0
2007-07-13 16:37:00,1.75408,1.75408,1.75387,1.75391,7000000.0
2007-07-13 16:38:00,1.75372,1.75372,1.75287,1.75287,8000000.0
2007-07-13 16:39:00,1.75261,1.75261,1.75225,1.75231,7000000.0
2007-07-13 16:40:00,1.75262,1.75416,1.75178,1.75178,8000000.0
2007-07-13 16:41:00,1.75136,1.75154,1.75123,1.75138,11000000.0
2007-07-13 16:42:00,1.75142,1.75208,1.75142,1.75165,10000000.0
2007-07-13 16:43:00,1.75163,1.75166,1.7513,1.75135,11000000.0
2007-07-13 16:44:00,1.75152,1.75152,1.75128,1.75131,7000000.0
2007-07-13 16:45:00,1.75109,1.75109,1.75009,1.75045,7000000.0
2007-07-13 16:46:00,1.75037,1.75037,1.74971,1.74971,10000000.0
2007-07-13 16:47:00,1.74922,1.7494,1.74847,1.7494,7000000.0
2007-07-13 16:48:00,1.74931,1.74941,1.74891,1.74915,9000000.0
2007-07-13 16:49:00,1.74928,1.75009,1.74928,1.74988,8000000.0
2007-07-13 16:50:00,1.75013,1.75033,1.74981,1.74981,9000000.0
2007-07-13 16:51:00,1.75036,1.75066,1.74993,1.74993,7000000.0
2007-07-13 16:52:00,1.74961,1.74961,1.74931,1.74931,10000000.0
2007-07-13 16:53:00,1.74946,1.74989,1.7493,1.74961,10000000.0
2007-07-13 16:54:00,1.7498,1.75057,1.7498,1.75054,9000000.0
2007-07-13 16:55:00,1.75043,1.75087,1.75043,1.75087,7000000.0
2007-07-13 16:56:00,1.75109,1.75122,1.75105,1.75105,8000000.0
2007-07-13 16:57:00,1.75134,1.75134,1.75119,1.75128,8000000.0
2007-07-13 16:58:00,1.75108,1.75108,1.75002,1.75014,10000000.0
2007-07-13 16:59:00,1.75017,1.7504,1.74983,1.75008,8000000.0
2007-07-13 17:00:00,1.75041,1.75101,1.75041,1.75101,8000000.0
2007-07-13 17:01:00,1.75021,1.75047,1.74984,1.75005,8000000.0
2007-07-13 17:02:00,1.74961,1.74981,1.7491,1.7495,8000000.0
2007-07-13 17:03:00,1.7494,1.7494,1.74898,1.74918,8000000.0
2007-07-13 17:04:00,1.74947,1.7495,1.74894,1.74933,11000000.0
2007-07-13 17:05:00,1.74947,1.7496,1.74934,1.74953,10000000.0
2007-07-13 17:06:00,1.74933,1.74933,1.74898,1.74902,8000000.0
2007-07-13 17:07:00,1.74887,1.74887,1.74852,1.74852,9000000.0
2007-07-13 17:08:00,1.74861,1.74917,1.74861,1.74917,5000000.0
2007-07-13 17:09:00,1.74957,1.7499,1.74949,1.74974,9000000.0
2007-07-13 17:10:00,1.74981,1.74986,1.74964,1.74976,7000000.0
2007-07-13 17:11:00,1.74961,1.74961,1.74898,1.74898,7000000.0
2007-07-13 17:12:00,1.74903,1.74909,1.74894,1.74906,8000000.0
2007-07-13 17:13:00,1.74883,1.74927,1.74883,1.74927,11000000.0
2007-07-13 17:14:00,1.74911,1.74911,1.74849,1.74849,12000000.0
2007-07-13 17:15:00,1.74904,1.74983,1.74899,1.74971,9000000.0
2007-07-13 17:16:00,1.74989,1.74989,1.74911,1.74911,8000000.0
2007-07-13 17:17:00,1.74904,1.74934,1.74904,1.74929,8000000.0
2007-07-13 17:18:00,1.74965,1.75034,1.74965,1.75024,8000000.0
2007-07-13 17:19:00,1.75009,1.75039,1.75009,1.75039,10000000.0
2007-07-13 17:20:00,1.7504,1.75059,1.7504,1.75057,7000000.0
2007-07-13 17:21:00,1.75037,1.75064,1.75037,1.75055,7000000.0
2007-07-13 17:22:00,1.75039,1.75039,1.7493,1.74945,13000000.0
2007-07-13 17:23:00,1.74942,1.74968,1.74928,1.74958,8000000.0
2007-07-13 17:24:00,1.74985,1.75027,1.74982,1.75027,9000000.0
2007-07-13 17:25:00,1.75005,1.75005,1.74924,1.74924,9000000.0
2007-07-13 17:26:00,1.74922,1.74933,1.74887,1.74907,10000000.0
2007-07-13 17:27:00,1.74882,1.74927,1.74882,1.74917,11000000.0
2007-07-13 17:28:00,1.74904,1.74913,1.74855,1.74899,8000000.0
2007-07-13 17:29:00,1.74961,1.75016,1.74961,1.74994,7000000.0
2007-07-13 17:30:00,1.75017,1.75077,1.75001,1.75071,10000000.0
2007-07-13 17:31:00,1.75061,1.75061,1.74979,1.74997,7000000.0
2007-07-13 17:32:00,1.74931,1.74987,1.74892,1.74892,7000000.0
2007-07-13 17:33:00,1.74895,1.749,1.74857,1.74898,8000000.0
2007-07-13 17:34:00,1.74958,1.75057,1.74958,1.7504,7000000.0
2007-07-13 17:35:00,1.75038,1.75109,1.75029,1.75062,7000000.0
2007-07-13 17:36:00,1.7505,1.75069,1.75032,1.7506,12000000.0
2007-07-13 17:37:00,1.75053,1.75066,1.75019,1.7506,7000000.0
2007-07-13 17:38:00,1.75078,1.75103,1.75062,1.75086,7000000.0
2007-07-13 17:39:00,1.75071,1.75094,1.75069,1.75069,9000000.0
2007-07-13 17:40:00,1.75077,1.75096,1.75071,1.75096,7000000.0
2007-07-13 17:41:00,1.75091,1.75091,1.75045,1.75085,7000000.0
2007-07-13 17:42:00,1.75102,1.75122,1.75102,1.75108,8000000.0
2007-07-13 17:43:00,1.75103,1.75124,1.75103,1.75124,8000000.0
2007-07-13 17:44:00,1.75144,1.75209,1.75144,1.75209,8000000.0
2007-07-13 17:45:00,1.75243,1.75243,1.75136,1.75243,9000000.0
2007-07-13 17:46:00,1.75284,1.75284,1.75239,1.75274,18000000.0
2007-07-13 17:47:00,1.75298,1.75304,1.75252,1.75252,7000000.0
2007-07-13 17:48:00,1.75212,1.75226,1.75173,1.75207,9000000.0
2007-07-13 17:49:00,1.7525,1.75258,1.75217,1.75255,11000000.0
2007-07-13 17:50:00,1.75235,1.75235,1.75182,1.75182,10000000.0
2007-07-13 17:51:00,1.75182,1.75194,1.75145,1.75174,9000000.0
2007-07-13 17:52:00,1.75177,1.75177,1.75115,1.75132,9000000.0
2007-07-13 17:53:00,1.75113,1.7514,1.75084,1.7514,8000000.0
2007-07-13 17:54:00,1.75157,1.75157,1.75062,1.75062,9000000.0
2007-07-13 17:55:00,1.75093,1.75093,1.75073,1.75075,9000000.0
2007-07-13 17:56:00,1.75083,1.75102,1.75062,1.75102,8000000.0
2007-07-13 17:57:00,1.75084,1.75103,1.75084,1.75086,9000000.0
2007-07-13 17:58:00,1.75075,1.75075,1.7505,1.75058,10000000.0
2007-07-13 17:59:00,1.75066,1.75114,1.75066,1.75072,7000000.0
2007-07-13 18:00:00,1.75076,1.75119,1.75064,1.75109,11000000.0
2007-07-13 18:01:00,1.75133,1.75148,1.75081,1.75148,10000000.0
2007-07-13 18:03:00,1.75153,1.75174,1.75153,1.75163,7000000.0
2007-07-13 18:04:00,1.75167,1.7517,1.7515,1.7515,7000000.0
2007-07-13 18:05:00,1.75156,1.75166,1.75148,1.75148,9000000.0
2007-07-13 18:06:00,1.75141,1.75166,1.75127,1.75143,9000000.0
2007-07-13 18:07:00,1.75148,1.75171,1.75148,1.75171,11000000.0
2007-07-13 18:08:00,1.75136,1.75157,1.75133,1.75147,9000000.0
2007-07-13 18:09:00,1.75135,1.75161,1.75135,1.75154,9000000.0
2007-07-13 18:10:00,1.75173,1.75173,1.75152,1.75152,9000000.0
2007-07-13 18:11:00,1.75148,1.75162,1.75145,1.75151,7000000.0
2007-07-13 18:12:00,1.75156,1.75195,1.75132,1.75146,10000000.0
2007-07-13 18:13:00,1.75146,1.75146,1.75133,1.75134,7000000.0
2007-07-13 18:14:00,1.75123,1.7517,1.75123,1.75149,7000000.0
2007-07-13 18:15:00,1.75106,1.75107,1.75084,1.75104,9000000.0
2007-07-13 18:16:00,1.75124,1.75136,1.75124,1.75136,7000000.0
2007-07-13 18:17:00,1.75135,1.75146,1.75134,1.75145,11000000.0
2007-07-13 18:18:00,1.75106,1.7514,1.75106,1.7514,8000000.0
2007-07-13 18:19:00,1.75133,1.75155,1.75119,1.75119,11000000.0
2007-07-13 18:20:00,1.75125,1.75126,1.75117,1.75122,8000000.0
2007-07-13 18:21:00,1.75135,1.7515,1.75135,1.75135,7000000.0
2007-07-13 18:22:00,1.75146,1.75156,1.75141,1.75156,9000000.0
2007-07-13 18:23:00,1.75143,1.75198,1.75143,1.75198,7000000.0
2007-07-13 18:24:00,1.75218,1.75236,1.75213,1.7522,11000000.0
2007-07-13 18:25:00,1.75146,1.75146,1.75133,1.75133,7000000.0
2007-07-13 18:26:00,1.75225,1.75231,1.75187,1.75214,10000000.0
2007-07-13 18:27:00,1.75204,1.75291,1.75204,1.75291,7000000.0
2007-07-13 18:28:00,1.75306,1.75306,1.75256,1.75266,10000000.0
2007-07-13 18:29:00,1.75346,1.75346,1.75277,1.75277,5000000.0
2007-07-13 18:30:00,1.75371,1.75371,1.75303,1.75304,7000000.0
2007-07-13 18:31:00,1.75246,1.75298,1.75182,1.75182,8000000.0
2007-07-13 18:32:00,1.75224,1.75236,1.75214,1.75215,13000000.0
2007-07-13 18:33:00,1.75224,1.75224,1.75194,1.75212,9000000.0
2007-07-13 18:34:00,1.75234,1.75248,1.75222,1.75237,7000000.0
2007-07-13 18:35:00,1.75232,1.75232,1.75179,1.75207,7000000.0
2007-07-13 18:36:00,1.75223,1.75246,1.75207,1.75246,7000000.0
2007-07-13 18:37:00,1.75248,1.75248,1.75218,1.75233,7000000.0
2007-07-13 18:38:00,1.7523,1.75258,1.7523,1.75249,7000000.0
2007-07-13 18:39:00,1.75236,1.75237,1.75193,1.75237,8000000.0
2007-07-13 18:40:00,1.75153,1.75153,1.75122,1.75148,8000000.0
2007-07-13 18:41:00,1.75166,1.75218,1.75166,1.75173,9000000.0
2007-07-13 18:42:00,1.75226,1.75227,1.75214,1.75227,10000000.0
2007-07-13 18:44:00,1.75237,1.75237,1.75212,1.75212,8000000.0
2007-07-13 18:45:00,1.75183,1.75183,1.75121,1.75147,8000000.0
2007-07-13 18:46:00,1.75179,1.75198,1.75127,1.75178,7000000.0
2007-07-13 18:48:00,1.75189,1.75201,1.75099,1.75099,8000000.0
2007-07-13 18:49:00,1.75068,1.75084,1.75066,1.75071,7000000.0
2007-07-13 18:50:00,1.75075,1.75076,1.75043,1.75065,8000000.0
2007-07-13 18:51:00,1.75054,1.75068,1.75049,1.75054,8000000.0
2007-07-13 18:53:00,1.75068,1.75076,1.75061,1.75065,8000000.0
2007-07-13 18:54:00,1.75078,1.75103,1.7507,1.75103,7000000.0
2007-07-13 18:55:00,1.75095,1.75096,1.75065,1.75083,10000000.0
2007-07-13 18:56:00,1.75038,1.75084,1.75038,1.75075,11000000.0
2007-07-13 18:57:00,1.75095,1.75095,1.75073,1.75074,7000000.0
2007-07-13 18:59:00,1.75073,1.75073,1.75024,1.75056,8000000.0
2007-07-13 19:00:00,1.75079,1.75153,1.75079,1.75084,9000000.0
2007-07-13 19:01:00,1.75074,1.75086,1.7504,1.7504,5000000.0
2007-07-13 19:02:00,1.7507,1.7507,1.75055,1.75055,7000000.0
2007-07-13 19:03:00,1.75092,1.75166,1.75083,1.75083,8000000.0
2007-07-13 19:04:00,1.75062,1.75071,1.75049,1.75049,10000000.0
2007-07-13 19:05:00,1.75052,1.75056,1.75024,1.75033,8000000.0
2007-07-13 19:06:00,1.75051,1.75051,1.75028,1.75028,7000000.0
2007-07-13 19:07:00,1.7501,1.7501,1.74992,1.74994,8000000.0
2007-07-13 19:10:00,1.74985,1.74997,1.74983,1.74997,11000000.0
2007-07-13 19:11:00,1.74986,1.74987,1.74951,1.74974,8000000.0
2007-07-13 19:12:00,1.75005,1.75017,1.74991,1.75016,11000000.0
2007-07-13 19:13:00,1.74985,1.74986,1.7496,1.74975,8000000.0
2007-07-13 19:15:00,1.74945,1.74957,1.74945,1.74957,10000000.0
2007-07-13 19:16:00,1.74964,1.74977,1.74952,1.74971,10000000.0
2007-07-13 19:17:00,1.74945,1.74945,1.74902,1.74935,10000000.0
2007-07-13 19:18:00,1.74908,1.74932,1.74881,1.74919,10000000.0
2007-07-13 19:21:00,1.74915,1.74922,1.74878,1.74878,11000000.0
2007-07-13 19:24:00,1.7491,1.7493,1.74882,1.74929,8000000.0
2007-07-13 19:25:00,1.74904,1.74922,1.74871,1.74922,7000000.0
2007-07-13 19:26:00,1.74937,1.74942,1.74926,1.74937,8000000.0
2007-07-13 19:27:00,1.74838,1.74858,1.74838,1.74847,5000000.0
2007-07-13 19:28:00,1.74899,1.74899,1.74773,1.74878,9000000.0
2007-07-13 19:29:00,1.74874,1.74922,1.74815,1.74922,10000000.0
2007-07-13 19:30:00,1.74939,1.74939,1.74906,1.74906,7000000.0
2007-07-13 19:31:00,1.74895,1.74906,1.74893,1.74905,7000000.0
2007-07-13 19:32:00,1.74904,1.7492,1.74904,1.74917,7000000.0
2007-07-13 19:33:00,1.74911,1.74911,1.74879,1.74879,6000000.0
2007-07-13 19:34:00,1.7484,1.7484,1.74782,1.74791,7000000.0
2007-07-13 19:35:00,1.74785,1.74826,1.74785,1.74819,8000000.0
2007-07-13 19:36:00,1.74786,1.74805,1.74761,1.74761,6000000.0
2007-07-13 19:37:00,1.74785,1.74805,1.74737,1.74782,9000000.0
2007-07-13 19:38:00,1.74775,1.7479,1.74769,1.74769,8000000.0
2007-07-13 19:39:00,1.74775,1.74787,1.74741,1.74774,11000000.0
2007-07-13 19:41:00,1.74836,1.7502,1.74836,1.7484,7000000.0
2007-07-13 19:43:00,1.74793,1.7481,1.74793,1.74794,10000000.0
2007-07-13 19:44:00,1.74781,1.7482,1.74781,1.74809,8000000.0
2007-07-13 19:45:00,1.74813,1.74828,1.74813,1.74825,8000000.0
2007-07-13 19:46:00,1.74803,1.74816,1.7477,1.74805,7000000.0
2007-07-13 19:47:00,1.74794,1.74808,1.74794,1.74801,8000000.0
2007-07-13 19:48:00,1.74737,1.74794,1.74737,1.74789,7000000.0
2007-07-13 19:49:00,1.74779,1.74783,1.74725,1.74739,10000000.0
2007-07-13 19:51:00,1.74772,1.74772,1.74741,1.74754,11000000.0
2007-07-13 19:52:00,1.7477,1.74805,1.74742,1.74742,9000000.0
2007-07-13 19:53:00,1.74742,1.74777,1.74742,1.7476,9000000.0
2007-07-13 19:54:00,1.74747,1.74767,1.74747,1.74751,11000000.0
2007-07-13 19:55:00,1.74759,1.74759,1.7472,1.74746,8000000.0
2007-07-13 19:56:00,1.74755,1.74758,1.74746,1.74756,8000000.0
2007-07-13 19:57:00,1.74713,1.74766,1.74713,1.74766,10000000.0
2007-07-13 19:58:00,1.74783,1.74783,1.74768,1.74771,7000000.0
2007-07-13 20:00:00,1.74794,1.7488,1.74794,1.7488,7000000.0
2007-07-13 20:01:00,1.74765,1.74775,1.74764,1.74768,8000000.0
2007-07-13 20:02:00,1.74758,1.74763,1.74743,1.74763,11000000.0
2007-07-13 20:04:00,1.74743,1.7476,1.74731,1.74731,8000000.0
2007-07-13 20:06:00,1.74762,1.74762,1.74743,1.74743,6000000.0
2007-07-13 20:07:00,1.7475,1.74759,1.74731,1.74745,11000000.0
2007-07-13 20:08:00,1.74735,1.74746,1.747,1.74745,10000000.0
2007-07-13 20:11:00,1.74741,1.7475,1.74735,1.7475,7000000.0
2007-07-13 20:14:00,1.74736,1.74747,1.747,1.74745,7000000.0
2007-07-13 20:15:00,1.74728,1.74751,1.74719,1.74719,8000000.0
2007-07-13 20:16:00,1.74728,1.74758,1.74707,1.74758,10000000.0
2007-07-13 20:22:00,1.74761,1.74776,1.74756,1.74763,8000000.0
2007-07-13 20:23:00,1.74756,1.74769,1.74736,1.74761,7000000.0
2007-07-13 20:24:00,1.74799,1.74856,1.74799,1.74856,8000000.0
2007-07-13 20:25:00,1.74845,1.74861,1.74817,1.74831,8000000.0
2007-07-13 20:26:00,1.74854,1.74876,1.74847,1.74876,5000000.0
2007-07-13 20:27:00,1.74865,1.74877,1.74836,1.74875,6000000.0
2007-07-13 20:28:00,1.74869,1.7488,1.74843,1.74864,15000000.0
2007-07-13 20:29:00,1.74866,1.74867,1.74807,1.74844,7000000.0
2007-07-13 20:30:00,1.74829,1.74929,1.74829,1.74929,12000000.0
2007-07-13 20:31:00,1.74822,1.74832,1.74799,1.74832,7000000.0
2007-07-13 20:32:00,1.74871,1.74897,1.74858,1.74897,7000000.0
2007-07-13 20:33:00,1.74897,1.74897,1.74843,1.74851,10000000.0
2007-07-13 20:34:00,1.74859,1.749,1.74859,1.74868,8000000.0
2007-07-13 20:35:00,1.7487,1.74884,1.74868,1.74884,9000000.0
2007-07-13 20:36:00,1.74843,1.74877,1.7483,1.74864,14000000.0
2007-07-13 20:39:00,1.74901,1.74927,1.74893,1.74927,8000000.0
2007-07-13 20:41:00,1.74915,1.74915,1.74892,1.74915,8000000.0
2007-07-13 20:42:00,1.74891,1.74926,1.74874,1.74924,10000000.0
2007-07-13 20:45:00,1.7503,1.75039,1.75024,1.75032,6000000.0
2007-07-13 20:46:00,1.74934,1.74946,1.74934,1.74946,8000000.0
2007-07-13 20:47:00,1.74945,1.74955,1.74941,1.74948,7000000.0
2007-07-13 20:48:00,1.74931,1.7496,1.74925,1.7496,10000000.0
2007-07-13 20:49:00,1.7495,1.74966,1.74895,1.74966,8000000.0
2007-07-13 20:50:00,1.74961,1.74975,1.74948,1.74951,7000000.0
2007-07-13 20:51:00,1.74903,1.74917,1.74877,1.74903,11000000.0
2007-07-13 20:52:00,1.74847,1.74847,1.7478,1.7478,15000000.0
2007-07-13 20:53:00,1.74773,1.74832,1.7475,1.74832,13000000.0
2007-07-13 20:54:00,1.74873,1.74873,1.74849,1.74858,6000000.0
2007-07-13 20:55:00,1.74863,1.74863,1.74815,1.74857,10000000.0
2007-07-13 20:56:00,1.74838,1.74852,1.74806,1.74848,8000000.0
2007-07-13 20:58:00,1.74856,1.74857,1.74823,1.74844,8000000.0
2007-07-13 21:00:00,1.74889,1.7493,1.74847,1.74928,16000000.0
2007-07-13 21:02:00,1.74845,1.74862,1.74841,1.74862,11000000.0
2007-07-13 21:03:00,1.74845,1.74856,1.74843,1.74851,7000000.0
2007-07-13 21:04:00,1.74847,1.74849,1.74832,1.74834,8000000.0
2007-07-13 21:05:00,1.74795,1.74837,1.74795,1.74837,7000000.0
2007-07-13 21:06:00,1.74834,1.74854,1.74832,1.74853,7000000.0
2007-07-13 21:07:00,1.74853,1.74867,1.74853,1.74854,9000000.0
2007-07-13 21:08:00,1.74847,1.74864,1.74845,1.74845,8000000.0
2007-07-13 21:09:00,1.74835,1.74846,1.74832,1.74843,8000000.0
2007-07-13 21:10:00,1.7486,1.74862,1.74849,1.74852,5000000.0
2007-07-13 21:11:00,1.74846,1.74862,1.74817,1.74862,11000000.0
2007-07-13 21:12:00,1.74792,1.74839,1.74792,1.74839,7000000.0
2007-07-13 21:15:00,1.74814,1.74826,1.74813,1.74813,9000000.0
2007-07-13 21:17:00,1.74853,1.74858,1.74843,1.74843,6000000.0
2007-07-13 21:19:00,1.7482,1.74854,1.7482,1.74854,2000000.0
2007-07-13 21:21:00,1.74855,1.74857,1.74846,1.74846,5000000.0
2007-07-13 21:22:00,1.7486,1.7486,1.74842,1.74844,10000000.0
2007-07-13 21:25:00,1.74806,1.74848,1.74806,1.74833,12000000.0
2007-07-13 21:26:00,1.74819,1.74854,1.74814,1.74854,6000000.0
2007-07-13 21:29:00,1.74828,1.74856,1.74812,1.7482,14000000.0
2007-07-13 21:30:00,1.75173,1.75173,1.75173,1.75173,1000000.0
2007-07-13 21:31:00,1.74805,1.74806,1.74773,1.74795,6000000.0
2007-07-13 21:32:00,1.74807,1.74808,1.74794,1.74796,7000000.0
2007-07-13 21:33:00,1.74804,1.74816,1.74783,1.74804,7000000.0
2007-07-13 21:36:00,1.7483,1.74871,1.7483,1.74871,6000000.0
2007-07-13 21:37:00,1.74859,1.74872,1.74822,1.74822,7000000.0
2007-07-13 21:38:00,1.74861,1.74861,1.74831,1.74853,9000000.0
2007-07-13 21:39:00,1.74838,1.74856,1.74811,1.74855,11000000.0
2007-07-13 21:40:00,1.74862,1.74862,1.7482,1.7482,6000000.0
2007-07-13 21:41:00,1.74849,1.74867,1.74843,1.74843,7000000.0
2007-07-13 21:42:00,1.74853,1.74864,1.74822,1.7486,9000000.0
2007-07-13 21:43:00,1.74854,1.74859,1.74845,1.74845,7000000.0
2007-07-13 21:44:00,1.74866,1.74867,1.74849,1.74866,8000000.0
2007-07-13 21:45:00,1.74895,1.75172,1.74895,1.75172,8000000.0
2007-07-13 21:46:00,1.748,1.7484,1.748,1.7484,4000000.0
2007-07-13 21:47:00,1.74858,1.74863,1.74849,1.74853,4000000.0
2007-07-13 21:48:00,1.74831,1.74859,1.74831,1.74856,11000000.0
2007-07-13 21:49:00,1.74852,1.74867,1.7485,1.7485,11000000.0
2007-07-13 21:50:00,1.74846,1.74876,1.74846,1.74861,7000000.0
2007-07-13 21:51:00,1.74856,1.74877,1.74856,1.74859,27000000.0
2007-07-13 21:55:00,1.74857,1.74857,1.74848,1.74854,5000000.0
2007-07-13 21:56:00,1.74839,1.74839,1.74838,1.74838,2000000.0
2007-07-13 21:57:00,1.74834,1.74845,1.74831,1.74834,7000000.0
2007-07-13 21:58:00,1.74838,1.74838,1.74832,1.74832,2000000.0
2007-07-13 21:59:00,1.74845,1.74846,1.74834,1.74845,11000000.0
2007-07-13 22:00:00,1.74823,1.75085,1.74823,1.74854,10000000.0
2007-07-13 22:01:00,1.7483,1.74833,1.7482,1.74833,5000000.0
2007-07-13 22:02:00,1.74842,1.74858,1.74842,1.7485,6000000.0
2007-07-13 22:03:00,1.74844,1.74855,1.74844,1.74855,2000000.0
2007-07-13 22:04:00,1.74853,1.74863,1.74848,1.74848,4000000.0
2007-07-13 22:09:00,1.74865,1.74865,1.74854,1.74856,8000000.0
2007-07-13 22:10:00,1.74846,1.74846,1.74846,1.74846,1000000.0
2007-07-13 22:12:00,1.74848,1.74859,1.74841,1.74846,11000000.0
2007-07-13 22:13:00,1.74828,1.74828,1.74828,1.74828,2000000.0
2007-07-13 22:14:00,1.74831,1.74833,1.74825,1.74833,5000000.0
2007-07-13 22:15:00,1.74851,1.7514,1.74851,1.7514,8000000.0
2007-07-13 22:16:00,1.74811,1.74826,1.74811,1.74826,5000000.0
2007-07-13 22:17:00,1.74791,1.74806,1.74762,1.74762,8000000.0
2007-07-13 22:18:00,1.748,1.748,1.74782,1.74782,4000000.0
2007-07-13 22:23:00,1.74761,1.74776,1.74761,1.74776,8000000.0
2007-07-13 22:24:00,1.74774,1.74786,1.74737,1.74768,10000000.0
2007-07-13 22:25:00,1.74787,1.74787,1.74742,1.74775,8000000.0
2007-07-13 22:26:00,1.74806,1.74806,1.74791,1.74791,8000000.0
2007-07-13 22:27:00,1.74799,1.74799,1.74787,1.74788,3000000.0
2007-07-13 22:30:00,1.74817,1.75132,1.74817,1.75132,9000000.0
2007-07-13 22:36:00,1.74825,1.74826,1.74793,1.74826,7000000.0
2007-07-13 22:37:00,1.74822,1.74834,1.74817,1.74817,10000000.0
2007-07-13 22:41:00,1.74797,1.74805,1.74779,1.74786,5000000.0
2007-07-13 22:42:00,1.74778,1.74791,1.74751,1.74791,6000000.0
2007-07-13 22:44:00,1.74796,1.74807,1.74796,1.74803,7000000.0
2007-07-13 22:45:00,1.74786,1.74786,1.7477,1.7477,4000000.0
2007-07-13 22:46:00,1.74804,1.74816,1.74804,1.74816,8000000.0
2007-07-13 22:49:00,1.74805,1.74805,1.74794,1.74794,5000000.0
2007-07-13 22:50:00,1.74743,1.74755,1.74743,1.74744,7000000.0
2007-07-13 22:51:00,1.74746,1.74746,1.7473,1.7473,7000000.0
2007-07-13 22:52:00,1.74746,1.74746,1.74734,1.74735,7000000.0
2007-07-13 22:53:00,1.74745,1.74745,1.74743,1.74744,7000000.0
2007-07-13 22:54:00,1.74751,1.74757,1.74744,1.74744,11000000.0
2007-07-13 22:56:00,1.74735,1.74742,1.7472,1.7472,6000000.0
2007-07-13 22:57:00,1.74745,1.74768,1.74725,1.74725,7000000.0
2007-07-13 22:59:00,1.74739,1.74757,1.7473,1.74736,16000000.0
2007-07-15 23:00:00,1.75205,1.75205,1.75193,1.75193,2000000.0
2007-07-15 23:12:00,1.7557,1.75576,1.7557,1.75576,2000000.0
2007-07-15 23:13:00,1.75568,1.75591,1.75568,1.75589,7000000.0
2007-07-15 23:15:00,1.75576,1.75587,1.75553,1.75574,17000000.0
2007-07-15 23:17:00,1.75601,1.75616,1.75601,1.75615,27000000.0
2007-07-15 23:21:00,1.75596,1.756,1.75589,1.75589,8000000.0
2007-07-15 23:23:00,1.75583,1.75616,1.75583,1.75604,5000000.0
2007-07-15 23:24:00,1.75607,1.75607,1.75605,1.75605,4000000.0
2007-07-15 23:28:00,1.75603,1.75615,1.75603,1.75604,7000000.0
2007-07-15 23:30:00,1.7549,1.75611,1.75313,1.75611,7000000.0
2007-07-15 23:31:00,1.75592,1.75603,1.75588,1.75588,8000000.0
2007-07-15 23:32:00,1.75604,1.75616,1.75577,1.75604,8000000.0
2007-07-15 23:33:00,1.75594,1.75614,1.75594,1.75614,8000000.0
2007-07-15 23:39:00,1.75616,1.75616,1.75567,1.75567,3000000.0
2007-07-15 23:40:00,1.75617,1.75633,1.75617,1.75621,6000000.0
2007-07-15 23:41:00,1.75402,1.75413,1.75397,1.75397,8000000.0
2007-07-15 23:42:00,1.75424,1.75436,1.75424,1.75433,3000000.0
2007-07-15 23:44:00,1.75452,1.75452,1.75425,1.75425,11000000.0
2007-07-15 23:45:00,1.75403,1.75415,1.75403,1.75415,5000000.0
2007-07-15 23:48:00,1.75453,1.75465,1.75453,1.75454,7000000.0
2007-07-15 23:53:00,1.75166,1.75166,1.75121,1.75155,6000000.0
2007-07-15 23:55:00,1.75166,1.75177,1.75143,1.75165,7000000.0
2007-07-16 00:00:00,1.75073,1.75085,1.75073,1.75074,7000000.0
2007-07-16 00:05:00,1.75154,1.75155,1.75151,1.75155,3000000.0
2007-07-16 00:06:00,1.75159,1.75159,1.75148,1.75148,8000000.0
2007-07-16 00:07:00,1.7515,1.7515,1.75139,1.75139,3000000.0
2007-07-16 00:10:00,1.75128,1.75134,1.75117,1.75127,7000000.0
2007-07-16 00:11:00,1.75126,1.75133,1.75103,1.75124,6000000.0
2007-07-16 00:12:00,1.75129,1.7513,1.75092,1.7513,8000000.0
2007-07-16 00:13:00,1.7514,1.7514,1.75114,1.75114,8000000.0
2007-07-16 00:14:00,1.75131,1.75136,1.7511,1.7511,5000000.0
2007-07-16 00:15:00,1.75057,1.75057,1.75041,1.75044,10000000.0
2007-07-16 00:16:00,1.75115,1.75126,1.75114,1.75126,8000000.0
2007-07-16 00:18:00,1.75104,1.75117,1.75083,1.7511,11000000.0
2007-07-16 00:19:00,1.75117,1.75123,1.75088,1.75123,7000000.0
2007-07-16 00:20:00,1.75105,1.75116,1.75103,1.75116,11000000.0
2007-07-16 00:21:00,1.75095,1.75107,1.7508,1.7508,8000000.0
2007-07-16 00:29:00,1.75085,1.75096,1.7505,1.75095,8000000.0
2007-07-16 00:30:00,1.75079,1.75085,1.75046,1.75085,6000000.0
2007-07-16 00:31:00,1.7507,1.75085,1.75067,1.75068,27000000.0
2007-07-16 00:32:00,1.7507,1.75074,1.75026,1.75043,9000000.0
2007-07-16 00:37:00,1.75085,1.75085,1.75071,1.75085,7000000.0
2007-07-16 00:38:00,1.75066,1.75076,1.75061,1.75066,8000000.0
2007-07-16 00:39:00,1.75079,1.75086,1.75039,1.75071,10000000.0
2007-07-16 00:43:00,1.75083,1.75083,1.75077,1.75077,5000000.0
2007-07-16 00:44:00,1.75079,1.75082,1.75067,1.75067,5000000.0
2007-07-16 00:45:00,1.75065,1.75078,1.75014,1.75014,8000000.0
2007-07-16 00:46:00,1.75066,1.75087,1.75052,1.75071,8000000.0
2007-07-16 00:49:00,1.75093,1.75096,1.75083,1.75083,8000000.0
2007-07-16 00:51:00,1.75074,1.75093,1.75052,1.75093,7000000.0
2007-07-16 00:52:00,1.75087,1.75092,1.75077,1.75092,9000000.0
2007-07-16 00:54:00,1.75094,1.75106,1.75073,1.75106,12000000.0
2007-07-16 00:55:00,1.75115,1.75125,1.75108,1.75108,10000000.0
2007-07-16 00:56:00,1.75103,1.75111,1.7509,1.75106,7000000.0
2007-07-16 00:58:00,1.75082,1.75102,1.75082,1.75102,4000000.0
2007-07-16 00:59:00,1.75097,1.75107,1.75092,1.75096,7000000.0
2007-07-16 01:00:00,1.75085,1.75097,1.75025,1.75025,7000000.0
2007-07-16 01:01:00,1.75097,1.75101,1.75086,1.75086,5000000.0
2007-07-16 01:02:00,1.75095,1.7511,1.75095,1.75101,8000000.0
2007-07-16 01:03:00,1.75105,1.75106,1.75094,1.75105,7000000.0
2007-07-16 01:04:00,1.75101,1.75125,1.75101,1.75111,27000000.0
2007-07-16 01:05:00,1.7512,1.75124,1.75117,1.75117,5000000.0
2007-07-16 01:06:00,1.75125,1.75136,1.75123,1.75125,7000000.0
2007-07-16 01:09:00,1.75129,1.75146,1.75129,1.75146,6000000.0
2007-07-16 01:10:00,1.75121,1.75121,1.75097,1.75097,2000000.0
2007-07-16 01:11:00,1.75123,1.75155,1.75123,1.75139,15000000.0
2007-07-16 01:14:00,1.75134,1.75149,1.75134,1.75143,5000000.0
2007-07-16 01:15:00,1.75043,1.75077,1.75043,1.75075,14000000.0
2007-07-16 01:17:00,1.75156,1.75167,1.75155,1.75165,6000000.0
2007-07-16 01:19:00,1.75176,1.75176,1.75161,1.75165,5000000.0
2007-07-16 01:22:00,1.75153,1.75165,1.75153,1.75154,7000000.0
2007-07-16 01:25:00,1.75143,1.75156,1.75143,1.75155,3000000.0
2007-07-16 01:30:00,1.75064,1.75075,1.7503,1.75075,8000000.0
2007-07-16 01:32:00,1.75139,1.75164,1.75126,1.75126,8000000.0
2007-07-16 01:33:00,1.75151,1.75162,1.75115,1.75149,9000000.0
2007-07-16 01:34:00,1.75154,1.75154,1.75154,1.75154,1000000.0
2007-07-16 01:38:00,1.75158,1.75165,1.75148,1.75165,8000000.0
2007-07-16 01:39:00,1.75155,1.75157,1.75143,1.75145,11000000.0
2007-07-16 01:40:00,1.75135,1.75147,1.75133,1.75134,7000000.0
2007-07-16 01:42:00,1.75157,1.75157,1.75144,1.75155,7000000.0
2007-07-16 01:43:00,1.75134,1.75147,1.75134,1.75134,8000000.0
2007-07-16 01:45:00,1.75128,1.75128,1.75059,1.75059,8000000.0
2007-07-16 01:49:00,1.7515,1.75158,1.7514,1.75145,5000000.0
2007-07-16 01:50:00,1.7515,1.75162,1.75109,1.75162,7000000.0
2007-07-16 01:51:00,1.75155,1.75155,1.75113,1.75135,9000000.0
2007-07-16 01:52:00,1.7513,1.75166,1.75127,1.75127,8000000.0
2007-07-16 01:56:00,1.75127,1.75146,1.75127,1.75146,5000000.0
2007-07-16 01:57:00,1.75141,1.75148,1.75133,1.75142,6000000.0
2007-07-16 01:58:00,1.75131,1.75146,1.75131,1.75145,27000000.0
2007-07-16 02:00:00,1.75126,1.75126,1.7507,1.7507,4000000.0
2007-07-16 02:01:00,1.75122,1.75132,1.7512,1.75122,7000000.0
2007-07-16 02:02:00,1.75143,1.75143,1.7513,1.75138,7000000.0
2007-07-16 02:03:00,1.75128,1.75134,1.75118,1.75134,7000000.0
2007-07-16 02:04:00,1.7512,1.75122,1.7512,1.75122,2000000.0
2007-07-16 02:06:00,1.75101,1.75116,1.75101,1.75103,27000000.0
2007-07-16 02:09:00,1.7511,1.75117,1.75084,1.75084,6000000.0
2007-07-16 02:10:00,1.75093,1.75093,1.75077,1.7508,5000000.0
2007-07-16 02:11:00,1.75097,1.75107,1.75095,1.75095,7000000.0
2007-07-16 02:12:00,1.75101,1.75117,1.75095,1.75095,27000000.0
2007-07-16 02:15:00,1.75025,1.75027,1.74994,1.75025,7000000.0
2007-07-16 02:20:00,1.75101,1.75116,1.75101,1.75103,27000000.0
2007-07-16 02:21:00,1.75114,1.75122,1.75114,1.75114,5000000.0
2007-07-16 02:27:00,1.75127,1.7514,1.75123,1.75123,8000000.0
2007-07-16 02:28:00,1.75134,1.75146,1.75131,1.75145,7000000.0
2007-07-16 02:29:00,1.75123,1.75135,1.75123,1.75125,5000000.0
2007-07-16 02:30:00,1.75108,1.75112,1.75065,1.75077,8000000.0
2007-07-16 02:38:00,1.7514,1.75157,1.75132,1.75132,27000000.0
2007-07-16 02:39:00,1.75163,1.7518,1.7516,1.7518,8000000.0
2007-07-16 02:40:00,1.75159,1.75184,1.75159,1.75166,27000000.0
2007-07-16 02:41:00,1.7517,1.75187,1.7516,1.75164,9000000.0
2007-07-16 02:42:00,1.75149,1.75167,1.75142,1.75151,27000000.0
2007-07-16 02:43:00,1.75145,1.75156,1.75136,1.75136,8000000.0
2007-07-16 02:44:00,1.75154,1.75154,1.75138,1.75146,6000000.0
2007-07-16 02:45:00,1.75053,1.75065,1.75053,1.75065,8000000.0
2007-07-16 02:48:00,1.75142,1.75142,1.75136,1.75136,3000000.0
2007-07-16 02:49:00,1.75141,1.75154,1.75118,1.75152,7000000.0
2007-07-16 02:51:00,1.75172,1.75181,1.75165,1.75173,7000000.0
2007-07-16 02:52:00,1.7518,1.75203,1.7518,1.75191,27000000.0
2007-07-16 02:53:00,1.75213,1.75213,1.75197,1.75201,5000000.0
2007-07-16 02:54:00,1.75189,1.75217,1.75189,1.75204,10000000.0
2007-07-16 02:55:00,1.75223,1.75223,1.75184,1.75209,6000000.0
2007-07-16 02:56:00,1.75182,1.75188,1.7516,1.75177,6000000.0
2007-07-16 02:59:00,1.75138,1.75177,1.75136,1.75136,8000000.0
2007-07-16 03:00:00,1.75062,1.75062,1.75062,1.75062,1000000.0
2007-07-16 03:11:00,1.75178,1.75182,1.75155,1.75155,7000000.0
2007-07-16 03:12:00,1.75167,1.75181,1.75167,1.75181,2000000.0
2007-07-16 03:14:00,1.75161,1.75168,1.75151,1.75151,7000000.0
2007-07-16 03:15:00,1.75129,1.75133,1.75084,1.75084,6000000.0
2007-07-16 03:18:00,1.75137,1.75147,1.75132,1.75137,7000000.0
2007-07-16 03:19:00,1.75125,1.75141,1.75124,1.75141,6000000.0
2007-07-16 03:20:00,1.75129,1.75153,1.75129,1.75142,5000000.0
2007-07-16 03:21:00,1.75132,1.75151,1.75132,1.75151,27000000.0
2007-07-16 03:22:00,1.75154,1.75158,1.75151,1.75158,4000000.0
2007-07-16 03:23:00,1.75153,1.75168,1.75145,1.75149,27000000.0
2007-07-16 03:25:00,1.75157,1.75175,1.75157,1.75162,6000000.0
2007-07-16 03:26:00,1.75155,1.75169,1.75155,1.75156,5000000.0
2007-07-16 03:27:00,1.75164,1.75177,1.75151,1.75165,27000000.0
2007-07-16 03:28:00,1.75155,1.75155,1.75144,1.75144,11000000.0
2007-07-16 03:30:00,1.75138,1.7514,1.75085,1.75085,7000000.0
2007-07-16 03:37:00,1.75131,1.75146,1.75131,1.75145,27000000.0
2007-07-16 03:38:00,1.75155,1.75155,1.75139,1.75143,8000000.0
2007-07-16 03:39:00,1.75135,1.75146,1.75134,1.75135,9000000.0
2007-07-16 03:40:00,1.75127,1.75132,1.75127,1.75132,3000000.0
2007-07-16 03:41:00,1.75125,1.75135,1.75125,1.75135,2000000.0
2007-07-16 03:42:00,1.75146,1.75146,1.75146,1.75146,1000000.0
2007-07-16 03:45:00,1.75076,1.75077,1.75063,1.75077,9000000.0
2007-07-16 03:53:00,1.75145,1.75156,1.75144,1.75144,9000000.0
2007-07-16 03:54:00,1.7517,1.75195,1.7517,1.75193,6000000.0
2007-07-16 03:55:00,1.75174,1.75181,1.75174,1.7518,3000000.0
2007-07-16 03:56:00,1.75175,1.75192,1.75175,1.75181,8000000.0
2007-07-16 03:57:00,1.75189,1.75189,1.75181,1.75181,7000000.0
2007-07-16 03:59:00,1.75207,1.75212,1.75195,1.75197,10000000.0
2007-07-16 04:00:00,1.75192,1.75192,1.75106,1.75106,8000000.0
2007-07-16 04:01:00,1.75204,1.75215,1.75204,1.75215,6000000.0
2007-07-16 04:02:00,1.75219,1.75265,1.75217,1.75254,27000000.0
2007-07-16 04:03:00,1.75248,1.75252,1.75211,1.75211,5000000.0
2007-07-16 04:04:00,1.75237,1.75238,1.75237,1.75238,2000000.0
2007-07-16 04:05:00,1.7522,1.7524,1.75219,1.7524,27000000.0
2007-07-16 04:06:00,1.75219,1.75235,1.75219,1.75235,2000000.0
2007-07-16 04:08:00,1.75214,1.75225,1.75213,1.75215,10000000.0
2007-07-16 04:09:00,1.75232,1.75232,1.75212,1.75214,8000000.0
2007-07-16 04:10:00,1.75224,1.7524,1.75221,1.75223,27000000.0
2007-07-16 04:11:00,1.75216,1.75231,1.75214,1.75219,8000000.0
2007-07-16 04:13:00,1.75243,1.75243,1.75223,1.75223,5000000.0
2007-07-16 04:15:00,1.75155,1.75155,1.75143,1.75155,6000000.0
2007-07-16 04:27:00,1.75232,1.75244,1.75228,1.75244,5000000.0
2007-07-16 04:28:00,1.75237,1.75242,1.75227,1.75227,7000000.0
2007-07-16 04:29:00,1.75231,1.75244,1.75227,1.75227,6000000.0
2007-07-16 04:30:00,1.75224,1.75226,1.75173,1.75173,27000000.0
2007-07-16 04:33:00,1.75213,1.75225,1.75213,1.75214,7000000.0
2007-07-16 04:38:00,1.7522,1.7522,1.7521,1.7521,2000000.0
2007-07-16 04:39:00,1.75205,1.75218,1.75201,1.75212,7000000.0
2007-07-16 04:40:00,1.75205,1.75224,1.75202,1.75208,27000000.0
2007-07-16 04:41:00,1.75224,1.75233,1.75218,1.75229,6000000.0
2007-07-16 04:43:00,1.75247,1.75253,1.75238,1.75253,7000000.0
2007-07-16 04:45:00,1.74931,1.74946,1.74931,1.74933,27000000.0
2007-07-16 04:47:00,1.75233,1.75251,1.75232,1.75238,6000000.0
2007-07-16 04:50:00,1.75213,1.75225,1.75211,1.75222,7000000.0
2007-07-16 04:51:00,1.75225,1.75236,1.75221,1.75221,6000000.0
2007-07-16 04:52:00,1.75214,1.75234,1.75214,1.75234,6000000.0
2007-07-16 04:55:00,1.75228,1.75228,1.75223,1.75225,5000000.0
2007-07-16 04:56:00,1.75235,1.75246,1.75211,1.75234,16000000.0
2007-07-16 04:57:00,1.75255,1.75255,1.75243,1.75255,8000000.0
2007-07-16 04:58:00,1.75273,1.75273,1.7526,1.75262,8000000.0
2007-07-16 04:59:00,1.75272,1.75282,1.75264,1.75264,11000000.0
2007-07-16 05:00:00,1.75196,1.75197,1.75151,1.75151,17000000.0
2007-07-16 05:01:00,1.75273,1.75281,1.75246,1.75264,11000000.0
2007-07-16 05:02:00,1.75284,1.75284,1.7527,1.75273,9000000.0
2007-07-16 05:04:00,1.75292,1.75305,1.75285,1.75285,27000000.0
2007-07-16 05:05:00,1.75296,1.75312,1.75296,1.75302,7000000.0
2007-07-16 05:06:00,1.75306,1.7532,1.75301,1.75307,7000000.0
2007-07-16 05:07:00,1.75325,1.75326,1.75314,1.75314,6000000.0
2007-07-16 05:08:00,1.75305,1.75307,1.75294,1.75307,7000000.0
2007-07-16 05:09:00,1.75303,1.75316,1.75303,1.75315,6000000.0
2007-07-16 05:10:00,1.75297,1.75345,1.75297,1.75322,12000000.0
2007-07-16 05:11:00,1.75316,1.75326,1.75291,1.75306,8000000.0
2007-07-16 05:12:00,1.75315,1.75326,1.7529,1.75319,6000000.0
2007-07-16 05:13:00,1.75314,1.7532,1.75312,1.7532,5000000.0
2007-07-16 05:15:00,1.75235,1.75237,1.75203,1.75224,12000000.0
2007-07-16 05:16:00,1.75324,1.75324,1.75288,1.75318,11000000.0
2007-07-16 05:17:00,1.75319,1.75321,1.75303,1.7531,8000000.0
2007-07-16 05:20:00,1.75315,1.75316,1.75304,1.75304,7000000.0
2007-07-16 05:22:00,1.75294,1.75306,1.75274,1.75274,6000000.0
2007-07-16 05:23:00,1.75309,1.75326,1.75306,1.75306,14000000.0
2007-07-16 05:24:00,1.7532,1.7532,1.75272,1.75306,11000000.0
2007-07-16 05:25:00,1.75317,1.75337,1.75317,1.75323,6000000.0
2007-07-16 05:28:00,1.75321,1.75327,1.75282,1.75325,14000000.0
2007-07-16 05:29:00,1.7533,1.7533,1.75306,1.75306,5000000.0
2007-07-16 05:30:00,1.75293,1.75293,1.75231,1.75231,9000000.0
2007-07-16 05:31:00,1.75301,1.75306,1.75293,1.75295,8000000.0
2007-07-16 05:32:00,1.75302,1.75312,1.75298,1.753,7000000.0
2007-07-16 05:33:00,1.75318,1.75318,1.75261,1.75304,11000000.0
2007-07-16 05:34:00,1.75316,1.75317,1.75278,1.75317,12000000.0
2007-07-16 05:35:00,1.75321,1.75334,1.75319,1.75319,6000000.0
2007-07-16 05:36:00,1.75335,1.75337,1.75323,1.75336,9000000.0
2007-07-16 05:38:00,1.75318,1.75325,1.7531,1.75325,10000000.0
2007-07-16 05:39:00,1.75318,1.75325,1.75311,1.75321,6000000.0
2007-07-16 05:42:00,1.75323,1.75327,1.75323,1.75326,5000000.0
2007-07-16 05:45:00,1.7528,1.75299,1.75252,1.75252,10000000.0
2007-07-16 05:46:00,1.75296,1.75313,1.75292,1.75313,11000000.0
2007-07-16 05:48:00,1.75309,1.75314,1.75298,1.75299,11000000.0
2007-07-16 05:55:00,1.75316,1.75316,1.7527,1.75315,6000000.0
2007-07-16 05:56:00,1.75314,1.75315,1.75314,1.75315,2000000.0
2007-07-16 05:57:00,1.75305,1.75324,1.75305,1.75314,6000000.0
2007-07-16 05:59:00,1.75322,1.75322,1.75317,1.75317,4000000.0
2007-07-16 06:00:00,1.75234,1.75247,1.75214,1.75247,11000000.0
2007-07-16 06:02:00,1.75305,1.75305,1.75272,1.75303,6000000.0
2007-07-16 06:03:00,1.7525,1.75296,1.7525,1.75296,11000000.0
2007-07-16 06:04:00,1.75291,1.75294,1.75258,1.75294,8000000.0
2007-07-16 06:05:00,1.75281,1.75293,1.75281,1.75288,6000000.0
2007-07-16 06:07:00,1.7528,1.75285,1.75274,1.75276,8000000.0
2007-07-16 06:08:00,1.7528,1.75285,1.75271,1.75282,7000000.0
2007-07-16 06:09:00,1.75266,1.75273,1.75256,1.75273,6000000.0
2007-07-16 06:12:00,1.75257,1.75272,1.75257,1.75268,5000000.0
2007-07-16 06:13:00,1.75263,1.75276,1.75262,1.75276,8000000.0
2007-07-16 06:15:00,1.75184,1.75196,1.7515,1.75196,10000000.0
2007-07-16 06:16:00,1.75281,1.75286,1.75273,1.75286,6000000.0
2007-07-16 06:18:00,1.75266,1.75276,1.75265,1.7527,8000000.0
2007-07-16 06:19:00,1.7527,1.7529,1.7527,1.7528,27000000.0
2007-07-16 06:25:00,1.75271,1.75278,1.75265,1.75265,5000000.0
2007-07-16 06:26:00,1.75273,1.75273,1.75273,1.75273,1000000.0
2007-07-16 06:29:00,1.75306,1.75317,1.75301,1.75312,11000000.0
2007-07-16 06:30:00,1.75312,1.75312,1.75253,1.75253,7000000.0
2007-07-16 06:35:00,1.75304,1.75319,1.75303,1.75316,8000000.0
2007-07-16 06:37:00,1.75315,1.75326,1.75314,1.75315,8000000.0
2007-07-16 06:42:00,1.75333,1.75333,1.7528,1.7532,11000000.0
2007-07-16 06:43:00,1.75315,1.75326,1.75314,1.75325,5000000.0
2007-07-16 06:44:00,1.75295,1.75314,1.75292,1.75314,7000000.0
2007-07-16 06:45:00,1.75235,1.75235,1.75235,1.75235,2000000.0
2007-07-16 06:47:00,1.75294,1.75306,1.75294,1.75306,2000000.0
2007-07-16 06:50:00,1.7528,1.75292,1.75276,1.75276,8000000.0
2007-07-16 06:51:00,1.75281,1.75298,1.75275,1.75275,10000000.0
2007-07-16 06:54:00,1.75293,1.75305,1.75293,1.75294,7000000.0
2007-07-16 06:59:00,1.75273,1.75286,1.75273,1.75286,7000000.0
2007-07-16 07:00:00,1.74897,1.75242,1.74897,1.75242,17000000.0
2007-07-16 07:01:00,1.75305,1.75306,1.75294,1.75306,9000000.0
2007-07-16 07:03:00,1.75313,1.75326,1.75313,1.75326,6000000.0
2007-07-16 07:07:00,1.75316,1.75316,1.75304,1.75304,4000000.0
2007-07-16 07:08:00,1.75326,1.75326,1.75326,1.75326,2000000.0
2007-07-16 07:15:00,1.75025,1.75026,1.75014,1.75026,7000000.0
2007-07-16 07:16:00,1.75315,1.75316,1.75299,1.75305,10000000.0
2007-07-16 07:17:00,1.75296,1.7531,1.75289,1.75289,6000000.0
2007-07-16 07:20:00,1.75301,1.75316,1.75301,1.75315,27000000.0
2007-07-16 07:29:00,1.75295,1.75306,1.75291,1.75294,6000000.0
2007-07-16 07:30:00,1.75214,1.75261,1.75111,1.75261,9000000.0
2007-07-16 07:34:00,1.75305,1.75319,1.75305,1.75312,3000000.0
2007-07-16 07:35:00,1.75295,1.7531,1.75293,1.75306,9000000.0
2007-07-16 07:36:00,1.75296,1.75296,1.75292,1.75296,3000000.0
2007-07-16 07:37:00,1.75309,1.7532,1.75284,1.75284,6000000.0
2007-07-16 07:40:00,1.75295,1.75314,1.75295,1.75296,7000000.0
2007-07-16 07:42:00,1.75307,1.75315,1.75307,1.75315,2000000.0
2007-07-16 07:44:00,1.75311,1.7532,1.75307,1.75308,8000000.0
2007-07-16 07:45:00,1.75035,1.75045,1.75035,1.75035,6000000.0
2007-07-16 07:46:00,1.75314,1.75314,1.75307,1.75313,8000000.0
2007-07-16 07:48:00,1.75312,1.75313,1.7529,1.75311,5000000.0
2007-07-16 07:49:00,1.75317,1.75326,1.75291,1.75314,7000000.0
2007-07-16 07:51:00,1.75294,1.75294,1.74847,1.74847,8000000.0
2007-07-16 07:52:00,1.74799,1.75255,1.74799,1.75255,7000000.0
2007-07-16 07:55:00,1.74876,1.74876,1.74863,1.74864,7000000.0
2007-07-16 07:56:00,1.7472,1.75171,1.74548,1.75171,8000000.0
2007-07-16 07:57:00,1.75281,1.75323,1.75281,1.75311,8000000.0
2007-07-16 07:58:00,1.74655,1.74666,1.74652,1.74666,8000000.0
2007-07-16 07:59:00,1.7522,1.7522,1.75031,1.75031,8000000.0
2007-07-16 08:00:00,1.7497,1.75041,1.7497,1.75041,7000000.0
2007-07-16 08:01:00,1.74963,1.74963,1.7493,1.74957,6000000.0
2007-07-16 08:02:00,1.74856,1.74917,1.74856,1.74887,6000000.0
2007-07-16 08:03:00,1.74952,1.74952,1.74935,1.74941,8000000.0
2007-07-16 08:04:00,1.74926,1.74942,1.74926,1.74942,3000000.0
2007-07-16 08:05:00,1.74926,1.74939,1.74926,1.74939,5000000.0
2007-07-16 08:06:00,1.74877,1.74928,1.74877,1.74911,27000000.0
2007-07-16 08:07:00,1.74916,1.74926,1.74913,1.74915,6000000.0
2007-07-16 08:08:00,1.74882,1.74921,1.74872,1.7491,8000000.0
2007-07-16 08:09:00,1.74916,1.74916,1.74903,1.74904,5000000.0
2007-07-16 08:10:00,1.7479,1.7479,1.74533,1.74789,7000000.0
2007-07-16 08:12:00,1.74733,1.74913,1.74733,1.74911,5000000.0
2007-07-16 08:13:00,1.74932,1.74935,1.74924,1.74935,5000000.0
2007-07-16 08:14:00,1.74765,1.74805,1.74237,1.74241,8000000.0
2007-07-16 08:15:00,1.74874,1.74874,1.74859,1.74869,9000000.0
2007-07-16 08:16:00,1.74843,1.74859,1.74824,1.74859,5000000.0
2007-07-16 08:17:00,1.74882,1.74893,1.74869,1.74869,8000000.0
2007-07-16 08:18:00,1.74613,1.748,1.74613,1.748,3000000.0
2007-07-16 08:19:00,1.74848,1.74854,1.74848,1.74853,5000000.0
2007-07-16 08:20:00,1.74635,1.74866,1.74635,1.74866,7000000.0
2007-07-16 08:21:00,1.74734,1.74757,1.74464,1.74757,7000000.0
2007-07-16 08:22:00,1.74525,1.74536,1.74523,1.74524,8000000.0
2007-07-16 08:23:00,1.74792,1.74825,1.74792,1.74814,10000000.0
2007-07-16 08:24:00,1.74612,1.74775,1.74445,1.74775,7000000.0
2007-07-16 08:25:00,1.74749,1.74791,1.74749,1.74791,7000000.0
2007-07-16 08:26:00,1.74796,1.74902,1.74796,1.74895,5000000.0
2007-07-16 08:27:00,1.74906,1.74948,1.74906,1.74923,8000000.0
2007-07-16 08:28:00,1.74677,1.74877,1.74677,1.74877,6000000.0
2007-07-16 08:29:00,1.7495,1.75,1.7495,1.74982,8000000.0
2007-07-16 08:30:00,1.75056,1.75065,1.74971,1.75065,9000000.0
2007-07-16 08:31:00,1.74995,1.75062,1.74995,1.75062,5000000.0
2007-07-16 08:32:00,1.74852,1.75048,1.74852,1.75048,7000000.0
2007-07-16 08:33:00,1.75055,1.7507,1.75039,1.7507,9000000.0
2007-07-16 08:34:00,1.75055,1.75067,1.75029,1.75048,8000000.0
2007-07-16 08:35:00,1.75073,1.75118,1.75055,1.7511,10000000.0
2007-07-16 08:36:00,1.75063,1.75113,1.75028,1.75051,8000000.0
2007-07-16 08:37:00,1.75064,1.75076,1.75063,1.75075,8000000.0
2007-07-16 08:38:00,1.75088,1.75089,1.75067,1.75081,10000000.0
2007-07-16 08:39:00,1.75092,1.75092,1.75088,1.75088,5000000.0
2007-07-16 08:40:00,1.75068,1.75106,1.75068,1.75094,9000000.0
2007-07-16 08:41:00,1.75086,1.75096,1.75083,1.75096,7000000.0
2007-07-16 08:42:00,1.75062,1.75073,1.75019,1.75037,11000000.0
2007-07-16 08:43:00,1.75031,1.75039,1.75,1.75,6000000.0
2007-07-16 08:44:00,1.75011,1.75011,1.74977,1.74985,9000000.0
2007-07-16 08:45:00,1.75,1.75,1.74964,1.74968,11000000.0
2007-07-16 08:46:00,1.74986,1.75002,1.74986,1.75002,9000000.0
2007-07-16 08:47:00,1.74997,1.7502,1.74989,1.7502,7000000.0
2007-07-16 08:48:00,1.75004,1.75064,1.75004,1.7503,8000000.0
2007-07-16 08:49:00,1.75056,1.75056,1.74985,1.75001,7000000.0
2007-07-16 08:50:00,1.74962,1.74993,1.74962,1.74993,6000000.0
2007-07-16 08:51:00,1.75009,1.75041,1.74987,1.74987,9000000.0
2007-07-16 08:52:00,1.74964,1.74976,1.74964,1.74975,9000000.0
2007-07-16 08:53:00,1.74971,1.7498,1.7496,1.74963,8000000.0
2007-07-16 08:54:00,1.74964,1.74996,1.74964,1.74996,7000000.0
2007-07-16 08:55:00,1.75001,1.75001,1.7498,1.74983,8000000.0
2007-07-16 08:56:00,1.75013,1.75034,1.74994,1.75034,9000000.0
2007-07-16 08:57:00,1.74988,1.74988,1.74954,1.74965,7000000.0
2007-07-16 08:58:00,1.74972,1.74972,1.749,1.74938,8000000.0
2007-07-16 08:59:00,1.74942,1.74947,1.74917,1.74947,8000000.0
2007-07-16 09:00:00,1.74984,1.75022,1.74984,1.7502,10000000.0
2007-07-16 09:01:00,1.75013,1.75016,1.74984,1.75009,8000000.0
2007-07-16 09:02:00,1.75025,1.75029,1.75016,1.75021,7000000.0
2007-07-16 09:03:00,1.75001,1.75001,1.74981,1.74981,7000000.0
2007-07-16 09:04:00,1.74963,1.74963,1.74933,1.74933,6000000.0
2007-07-16 09:05:00,1.74951,1.74951,1.74926,1.74926,9000000.0
2007-07-16 09:06:00,1.74936,1.74942,1.74895,1.74934,9000000.0
2007-07-16 09:07:00,1.74933,1.74933,1.74915,1.74933,8000000.0
2007-07-16 09:08:00,1.74918,1.74952,1.74918,1.7493,27000000.0
2007-07-16 09:09:00,1.74943,1.74952,1.74936,1.74936,9000000.0
2007-07-16 09:10:00,1.74952,1.74952,1.74935,1.74935,3000000.0
2007-07-16 09:11:00,1.74945,1.74948,1.74917,1.74936,8000000.0
2007-07-16 09:12:00,1.74954,1.74975,1.74953,1.7496,27000000.0
2007-07-16 09:13:00,1.74952,1.74956,1.74939,1.74954,10000000.0
2007-07-16 09:14:00,1.74963,1.74969,1.74955,1.74955,7000000.0
2007-07-16 09:15:00,1.74915,1.74952,1.74915,1.74927,8000000.0
2007-07-16 09:16:00,1.7497,1.74991,1.74963,1.74991,8000000.0
2007-07-16 09:17:00,1.74979,1.74992,1.74959,1.7498,8000000.0
2007-07-16 09:18:00,1.74927,1.75016,1.74927,1.74982,11000000.0
2007-07-16 09:19:00,1.74992,1.74998,1.74975,1.74977,7000000.0
2007-07-16 09:20:00,1.74984,1.75017,1.74984,1.75017,7000000.0
2007-07-16 09:21:00,1.75023,1.75023,1.75006,1.75011,6000000.0
2007-07-16 09:22:00,1.74998,1.75031,1.74998,1.75031,7000000.0
2007-07-16 09:23:00,1.75061,1.75081,1.75054,1.75081,8000000.0
2007-07-16 09:24:00,1.75022,1.75022,1.74735,1.74735,8000000.0
2007-07-16 09:25:00,1.75036,1.75048,1.75018,1.75018,6000000.0
2007-07-16 09:26:00,1.74923,1.74993,1.74791,1.74987,8000000.0
2007-07-16 09:27:00,1.74976,1.74976,1.74957,1.74968,7000000.0
2007-07-16 09:28:00,1.74923,1.74971,1.74902,1.74902,7000000.0
2007-07-16 09:29:00,1.7493,1.74948,1.7493,1.74931,8000000.0
2007-07-16 09:30:00,1.7491,1.75047,1.7491,1.75047,8000000.0
2007-07-16 09:31:00,1.74931,1.74931,1.74867,1.74867,7000000.0
2007-07-16 09:32:00,1.74754,1.74895,1.74754,1.74895,8000000.0
2007-07-16 09:33:00,1.74897,1.74902,1.74875,1.74879,9000000.0
2007-07-16 09:34:00,1.74716,1.74837,1.74716,1.74832,10000000.0
2007-07-16 09:35:00,1.74809,1.74809,1.74769,1.74795,6000000.0
2007-07-16 09:36:00,1.74591,1.74786,1.74591,1.74786,8000000.0
2007-07-16 09:37:00,1.74816,1.74823,1.74801,1.74819,7000000.0
2007-07-16 09:38:00,1.74605,1.7482,1.74605,1.7482,5000000.0
2007-07-16 09:39:00,1.74825,1.74841,1.7482,1.74829,7000000.0
2007-07-16 09:40:00,1.74795,1.74843,1.74765,1.74843,9000000.0
2007-07-16 09:41:00,1.74885,1.74888,1.74863,1.74863,8000000.0
2007-07-16 09:42:00,1.74807,1.7489,1.74807,1.7489,27000000.0
2007-07-16 09:43:00,1.74877,1.74899,1.74865,1.74881,9000000.0
2007-07-16 09:44:00,1.74907,1.74923,1.74848,1.74923,9000000.0
2007-07-16 09:45:00,1.74922,1.74951,1.74922,1.74924,7000000.0
2007-07-16 09:46:00,1.7476,1.74881,1.7476,1.74881,15000000.0
2007-07-16 09:47:00,1.74916,1.74916,1.74904,1.74916,6000000.0
2007-07-16 09:48:00,1.7485,1.7491,1.7485,1.74903,9000000.0
2007-07-16 09:49:00,1.74908,1.74936,1.74908,1.74933,8000000.0
2007-07-16 09:50:00,1.74882,1.7492,1.74882,1.7492,8000000.0
2007-07-16 09:51:00,1.74926,1.7494,1.749,1.749,7000000.0
2007-07-16 09:52:00,1.74922,1.74933,1.74869,1.74933,7000000.0
2007-07-16 09:53:00,1.7495,1.74953,1.74935,1.74946,7000000.0
2007-07-16 09:54:00,1.74893,1.74936,1.74893,1.74927,8000000.0
2007-07-16 09:55:00,1.74953,1.74953,1.74912,1.74941,10000000.0
2007-07-16 09:56:00,1.74879,1.74921,1.74879,1.7492,7000000.0
2007-07-16 09:57:00,1.7493,1.7494,1.7493,1.74938,8000000.0
2007-07-16 09:58:00,1.74949,1.7505,1.74949,1.75041,8000000.0
2007-07-16 09:59:00,1.75045,1.75049,1.75034,1.75041,8000000.0
2007-07-16 10:00:00,1.74976,1.74984,1.74696,1.74984,9000000.0
2007-07-16 10:01:00,1.75058,1.75068,1.75053,1.75054,8000000.0
2007-07-16 10:02:00,1.74772,1.75036,1.74772,1.75036,10000000.0
2007-07-16 10:03:00,1.75042,1.75045,1.75021,1.75021,6000000.0
2007-07-16 10:04:00,1.74977,1.75039,1.74977,1.75039,11000000.0
2007-07-16 10:05:00,1.75027,1.75039,1.75025,1.75033,8000000.0
2007-07-16 10:06:00,1.74994,1.75016,1.74991,1.75,11000000.0
2007-07-16 10:07:00,1.74994,1.75006,1.74994,1.75006,5000000.0
2007-07-16 10:08:00,1.74881,1.75,1.74881,1.75,9000000.0
2007-07-16 10:09:00,1.75041,1.7505,1.74989,1.74989,6000000.0
2007-07-16 10:10:00,1.74977,1.74977,1.74947,1.7497,9000000.0
2007-07-16 10:11:00,1.74955,1.74966,1.74952,1.74953,7000000.0
2007-07-16 10:12:00,1.74881,1.74961,1.74881,1.7493,27000000.0
2007-07-16 10:13:00,1.74912,1.74983,1.74903,1.74983,11000000.0
2007-07-16 10:14:00,1.74851,1.74989,1.74851,1.74989,7000000.0
2007-07-16 10:15:00,1.75031,1.75047,1.74976,1.75044,10000000.0
2007-07-16 10:16:00,1.75034,1.75075,1.75021,1.75058,8000000.0
2007-07-16 10:17:00,1.75086,1.751,1.75042,1.75081,6000000.0
2007-07-16 10:18:00,1.74988,1.7506,1.74988,1.75032,14000000.0
2007-07-16 10:19:00,1.75056,1.75056,1.75022,1.75035,8000000.0
2007-07-16 10:20:00,1.74995,1.75006,1.74994,1.75001,15000000.0
2007-07-16 10:21:00,1.74995,1.75034,1.74995,1.75034,6000000.0
2007-07-16 10:22:00,1.74991,1.75024,1.74991,1.75013,12000000.0
2007-07-16 10:23:00,1.75024,1.75036,1.75003,1.75022,5000000.0
2007-07-16 10:24:00,1.74885,1.75045,1.74885,1.75045,12000000.0
2007-07-16 10:25:00,1.75072,1.75088,1.75072,1.75088,5000000.0
2007-07-16 10:26:00,1.74651,1.7501,1.74651,1.7501,11000000.0
2007-07-16 10:27:00,1.7508,1.7508,1.75022,1.75055,8000000.0
2007-07-16 10:28:00,1.75023,1.75061,1.75023,1.75056,13000000.0
2007-07-16 10:29:00,1.7505,1.75074,1.7505,1.75069,11000000.0
2007-07-16 10:30:00,1.75042,1.75101,1.75037,1.75101,13000000.0
2007-07-16 10:31:00,1.7512,1.75137,1.75113,1.75134,9000000.0
2007-07-16 10:32:00,1.75071,1.75108,1.75057,1.75108,17000000.0
2007-07-16 10:33:00,1.75131,1.75145,1.7512,1.75126,8000000.0
2007-07-16 10:34:00,1.75037,1.75095,1.75032,1.75069,13000000.0
2007-07-16 10:35:00,1.75064,1.75076,1.75062,1.75068,7000000.0
2007-07-16 10:36:00,1.75021,1.7507,1.75014,1.7502,14000000.0
2007-07-16 10:37:00,1.75068,1.75072,1.75057,1.75057,6000000.0
2007-07-16 10:38:00,1.75005,1.75022,1.74975,1.74996,15000000.0
2007-07-16 10:39:00,1.7498,1.7499,1.7494,1.74985,10000000.0
2007-07-16 10:40:00,1.74711,1.74975,1.74711,1.74975,14000000.0
2007-07-16 10:41:00,1.75011,1.75011,1.74989,1.75,10000000.0
2007-07-16 10:42:00,1.74868,1.75012,1.74868,1.75012,7000000.0
2007-07-16 10:43:00,1.75004,1.75035,1.75004,1.7503,5000000.0
2007-07-16 10:44:00,1.74987,1.7503,1.74978,1.75012,12000000.0
2007-07-16 10:45:00,1.75031,1.75047,1.75027,1.75032,12000000.0
2007-07-16 10:46:00,1.75011,1.75059,1.74996,1.75058,10000000.0
2007-07-16 10:47:00,1.75091,1.75096,1.75055,1.75096,8000000.0
2007-07-16 10:48:00,1.7506,1.75101,1.7506,1.75097,11000000.0
2007-07-16 10:49:00,1.75114,1.75124,1.75095,1.75095,11000000.0
2007-07-16 10:50:00,1.75093,1.75093,1.74983,1.75078,8000000.0
2007-07-16 10:51:00,1.75101,1.75144,1.75101,1.75131,9000000.0
2007-07-16 10:52:00,1.75116,1.75154,1.75116,1.75142,12000000.0
2007-07-16 10:53:00,1.7515,1.7515,1.75109,1.75132,8000000.0
2007-07-16 10:54:00,1.75096,1.75147,1.75096,1.75136,16000000.0
2007-07-16 10:55:00,1.75124,1.75167,1.75124,1.75153,8000000.0
2007-07-16 10:56:00,1.75031,1.75154,1.75031,1.75154,13000000.0
2007-07-16 10:57:00,1.75175,1.75181,1.75154,1.75173,11000000.0
2007-07-16 10:58:00,1.75168,1.75187,1.75167,1.75169,12000000.0
2007-07-16 10:59:00,1.75184,1.75189,1.75168,1.75189,8000000.0
2007-07-16 11:00:00,1.7522,1.75238,1.75202,1.75209,11000000.0
2007-07-16 11:01:00,1.75245,1.75256,1.75174,1.75238,10000000.0
2007-07-16 11:02:00,1.75217,1.75235,1.75166,1.75231,13000000.0
2007-07-16 11:03:00,1.75235,1.75246,1.75209,1.75225,11000000.0
2007-07-16 11:04:00,1.75241,1.75254,1.75208,1.75235,12000000.0
2007-07-16 11:05:00,1.75221,1.75229,1.75188,1.75188,8000000.0
2007-07-16 11:06:00,1.75242,1.75286,1.75242,1.75269,14000000.0
2007-07-16 11:07:00,1.75274,1.75318,1.75274,1.75292,7000000.0
2007-07-16 11:08:00,1.75319,1.75319,1.75255,1.75302,15000000.0
2007-07-16 11:09:00,1.75301,1.75326,1.75301,1.75307,7000000.0
2007-07-16 11:10:00,1.75294,1.7531,1.75266,1.75278,13000000.0
2007-07-16 11:11:00,1.75271,1.75271,1.75251,1.75254,7000000.0
2007-07-16 11:12:00,1.75252,1.75254,1.75221,1.75254,13000000.0
2007-07-16 11:13:00,1.75235,1.75252,1.75233,1.75252,10000000.0
2007-07-16 11:14:00,1.75218,1.75218,1.75016,1.75168,11000000.0
2007-07-16 11:15:00,1.75235,1.75242,1.75197,1.7524,13000000.0
2007-07-16 11:16:00,1.75235,1.75235,1.75182,1.75182,13000000.0
2007-07-16 11:17:00,1.75225,1.75234,1.7522,1.7523,5000000.0
2007-07-16 11:18:00,1.75168,1.75255,1.75168,1.75245,11000000.0
2007-07-16 11:19:00,1.75253,1.75255,1.75241,1.75241,8000000.0
2007-07-16 11:20:00,1.75237,1.75258,1.75235,1.75248,11000000.0
2007-07-16 11:21:00,1.75229,1.75246,1.7522,1.75243,9000000.0
2007-07-16 11:22:00,1.75183,1.75263,1.75183,1.75263,10000000.0
2007-07-16 11:23:00,1.75286,1.75287,1.75273,1.75276,8000000.0
2007-07-16 11:24:00,1.75284,1.75293,1.75275,1.75275,15000000.0
2007-07-16 11:26:00,1.75286,1.75302,1.75282,1.75302,13000000.0
2007-07-16 11:27:00,1.75313,1.75322,1.75278,1.7531,8000000.0
2007-07-16 11:28:00,1.75327,1.75365,1.75306,1.75365,14000000.0
2007-07-16 11:29:00,1.75395,1.75453,1.75395,1.75449,7000000.0
2007-07-16 11:30:00,1.75411,1.75464,1.75393,1.75454,11000000.0
2007-07-16 11:31:00,1.75496,1.75503,1.75474,1.75475,8000000.0
2007-07-16 11:32:00,1.75471,1.75471,1.75433,1.75433,11000000.0
2007-07-16 11:33:00,1.75428,1.75428,1.75416,1.75416,7000000.0
2007-07-16 11:34:00,1.75434,1.75437,1.75419,1.75428,12000000.0
2007-07-16 11:35:00,1.75426,1.75431,1.75407,1.75419,8000000.0
2007-07-16 11:36:00,1.75433,1.75445,1.75397,1.75427,10000000.0
2007-07-16 11:37:00,1.75421,1.75441,1.75394,1.75441,8000000.0
2007-07-16 11:38:00,1.75453,1.75453,1.75408,1.75432,14000000.0
2007-07-16 11:39:00,1.75425,1.75433,1.75385,1.75418,9000000.0
2007-07-16 11:40:00,1.75436,1.75445,1.75404,1.75404,12000000.0
2007-07-16 11:41:00,1.75399,1.75402,1.75357,1.75357,11000000.0
2007-07-16 11:42:00,1.75368,1.75373,1.75359,1.75373,10000000.0
2007-07-16 11:44:00,1.75381,1.754,1.75372,1.75397,11000000.0
2007-07-16 11:45:00,1.75417,1.75417,1.75361,1.75381,15000000.0
2007-07-16 11:46:00,1.75409,1.75428,1.75409,1.75419,12000000.0
2007-07-16 11:47:00,1.75415,1.75439,1.75415,1.75439,7000000.0
2007-07-16 11:48:00,1.75437,1.75453,1.75418,1.75451,16000000.0
2007-07-16 11:49:00,1.75461,1.75461,1.75434,1.75461,8000000.0
2007-07-16 11:50:00,1.75476,1.75477,1.75463,1.75475,12000000.0
2007-07-16 11:51:00,1.75454,1.75454,1.75413,1.75413,8000000.0
2007-07-16 11:52:00,1.75418,1.75453,1.75408,1.75421,19000000.0
2007-07-16 11:53:00,1.75405,1.75427,1.75405,1.75419,8000000.0
2007-07-16 11:54:00,1.75411,1.75416,1.75369,1.75394,9000000.0
2007-07-16 11:55:00,1.75361,1.75406,1.75344,1.75394,11000000.0
2007-07-16 11:56:00,1.75375,1.75394,1.75375,1.75386,16000000.0
2007-07-16 11:57:00,1.75402,1.7541,1.75396,1.75407,7000000.0
2007-07-16 11:58:00,1.75394,1.75394,1.75348,1.75387,12000000.0
2007-07-16 11:59:00,1.75357,1.75363,1.75333,1.7536,10000000.0
2007-07-16 12:00:00,1.75365,1.75377,1.75345,1.75346,10000000.0
2007-07-16 12:01:00,1.75359,1.75373,1.75342,1.75371,11000000.0
2007-07-16 12:02:00,1.75333,1.75348,1.75284,1.75348,15000000.0
2007-07-16 12:03:00,1.75353,1.75354,1.75341,1.75354,7000000.0
2007-07-16 12:04:00,1.75331,1.75349,1.75326,1.75326,13000000.0
2007-07-16 12:05:00,1.75333,1.75337,1.75326,1.75327,10000000.0
2007-07-16 12:06:00,1.75331,1.75338,1.75314,1.75333,8000000.0
2007-07-16 12:07:00,1.75332,1.75339,1.75307,1.75319,7000000.0
2007-07-16 12:08:00,1.75319,1.75319,1.75303,1.75306,13000000.0
2007-07-16 12:09:00,1.75314,1.7532,1.75311,1.7532,5000000.0
2007-07-16 12:10:00,1.75314,1.7532,1.75301,1.75301,13000000.0
2007-07-16 12:11:00,1.75309,1.75309,1.75269,1.75269,10000000.0
2007-07-16 12:12:00,1.75257,1.75291,1.75257,1.75281,11000000.0
2007-07-16 12:13:00,1.75295,1.75317,1.75274,1.75317,10000000.0
2007-07-16 12:14:00,1.75325,1.75341,1.75293,1.75321,14000000.0
2007-07-16 12:15:00,1.75312,1.75312,1.75238,1.75306,11000000.0
2007-07-16 12:16:00,1.75301,1.75311,1.75274,1.75296,19000000.0
2007-07-16 12:17:00,1.75295,1.75306,1.75293,1.75295,7000000.0
2007-07-16 12:18:00,1.75326,1.75355,1.7529,1.75349,17000000.0
2007-07-16 12:19:00,1.75344,1.75377,1.75314,1.75348,9000000.0
2007-07-16 12:20:00,1.75356,1.75362,1.75305,1.75318,13000000.0
2007-07-16 12:21:00,1.75325,1.75338,1.7531,1.7531,11000000.0
2007-07-16 12:22:00,1.75314,1.75332,1.75314,1.75332,17000000.0
2007-07-16 12:23:00,1.75326,1.75326,1.75314,1.75314,9000000.0
2007-07-16 12:24:00,1.75327,1.75327,1.7529,1.7529,13000000.0
2007-07-16 12:25:00,1.75307,1.75307,1.75259,1.75293,11000000.0
2007-07-16 12:26:00,1.75289,1.75297,1.75277,1.75278,14000000.0
2007-07-16 12:27:00,1.75239,1.75239,1.75181,1.75198,8000000.0
2007-07-16 12:28:00,1.75202,1.75241,1.75181,1.75209,15000000.0
2007-07-16 12:29:00,1.75221,1.75255,1.75221,1.75249,10000000.0
2007-07-16 12:30:00,1.75264,1.75333,1.75264,1.75266,14000000.0
2007-07-16 12:31:00,1.75263,1.75269,1.75247,1.75247,7000000.0
2007-07-16 12:32:00,1.75247,1.75254,1.75238,1.75248,8000000.0
2007-07-16 12:33:00,1.752,1.75242,1.752,1.75228,7000000.0
2007-07-16 12:34:00,1.75247,1.75261,1.75217,1.75247,14000000.0
2007-07-16 12:35:00,1.75261,1.75294,1.75261,1.75284,7000000.0
2007-07-16 12:36:00,1.75279,1.75284,1.75268,1.75284,11000000.0
2007-07-16 12:37:00,1.75262,1.75282,1.75262,1.75272,7000000.0
2007-07-16 12:38:00,1.75287,1.75287,1.75236,1.75236,13000000.0
2007-07-16 12:39:00,1.75265,1.75276,1.75231,1.75265,8000000.0
2007-07-16 12:42:00,1.75253,1.75266,1.75247,1.75254,14000000.0
2007-07-16 12:43:00,1.75273,1.75292,1.75268,1.7528,10000000.0
2007-07-16 12:44:00,1.75292,1.7532,1.75292,1.75298,18000000.0
2007-07-16 12:45:00,1.75275,1.75293,1.75236,1.75293,13000000.0
2007-07-16 12:46:00,1.75258,1.75298,1.75243,1.75291,15000000.0
2007-07-16 12:47:00,1.7533,1.7536,1.7533,1.75339,9000000.0
2007-07-16 12:48:00,1.7536,1.75369,1.75351,1.75355,13000000.0
2007-07-16 12:49:00,1.75343,1.75354,1.75324,1.75354,8000000.0
2007-07-16 12:50:00,1.75355,1.75368,1.75327,1.75351,13000000.0
2007-07-16 12:51:00,1.75345,1.75356,1.75344,1.75344,8000000.0
2007-07-16 12:52:00,1.75338,1.75353,1.75334,1.75341,13000000.0
2007-07-16 12:53:00,1.75356,1.75366,1.75353,1.75366,5000000.0
2007-07-16 12:54:00,1.75358,1.75361,1.75338,1.75338,13000000.0
2007-07-16 12:55:00,1.75344,1.75355,1.75341,1.75345,5000000.0
2007-07-16 12:56:00,1.7527,1.75317,1.7527,1.75304,18000000.0
2007-07-16 12:57:00,1.75307,1.75307,1.75294,1.75296,7000000.0
2007-07-16 12:58:00,1.75306,1.75306,1.75237,1.75276,13000000.0
2007-07-16 12:59:00,1.7526,1.75296,1.7526,1.75261,7000000.0
2007-07-16 13:00:00,1.75283,1.75357,1.75281,1.75357,12000000.0
2007-07-16 13:01:00,1.75262,1.75286,1.75243,1.75276,10000000.0
2007-07-16 13:02:00,1.75256,1.75281,1.75234,1.75266,13000000.0
2007-07-16 13:03:00,1.75292,1.75338,1.75291,1.75326,7000000.0
2007-07-16 13:04:00,1.75358,1.7536,1.75337,1.75351,12000000.0
2007-07-16 13:05:00,1.75339,1.75357,1.75324,1.75341,8000000.0
2007-07-16 13:06:00,1.75361,1.75383,1.75357,1.75371,17000000.0
2007-07-16 13:07:00,1.75381,1.75389,1.75376,1.75381,7000000.0
2007-07-16 13:08:00,1.75349,1.75358,1.75344,1.75354,10000000.0
2007-07-16 13:09:00,1.75365,1.75376,1.75332,1.75375,8000000.0
2007-07-16 13:10:00,1.75336,1.75382,1.75336,1.75363,10000000.0
2007-07-16 13:11:00,1.75361,1.75361,1.75342,1.75342,5000000.0
2007-07-16 13:12:00,1.7536,1.7536,1.75321,1.7534,14000000.0
2007-07-16 13:13:00,1.75334,1.75352,1.75334,1.75352,9000000.0
2007-07-16 13:14:00,1.75362,1.75362,1.75339,1.75343,18000000.0
2007-07-16 13:15:00,1.7535,1.75366,1.75334,1.75342,11000000.0
2007-07-16 13:16:00,1.75365,1.75372,1.75347,1.75347,16000000.0
2007-07-16 13:17:00,1.7537,1.7537,1.75344,1.75344,7000000.0
2007-07-16 13:18:00,1.75354,1.75366,1.75333,1.75357,12000000.0
2007-07-16 13:19:00,1.75308,1.75345,1.75285,1.75285,10000000.0
2007-07-16 13:20:00,1.75287,1.75321,1.75287,1.75321,13000000.0
2007-07-16 13:21:00,1.75303,1.75317,1.753,1.75302,7000000.0
2007-07-16 13:22:00,1.75292,1.75315,1.75292,1.75294,12000000.0
2007-07-16 13:23:00,1.75303,1.75309,1.75262,1.75289,10000000.0
2007-07-16 13:26:00,1.7531,1.7532,1.75298,1.75298,11000000.0
2007-07-16 13:27:00,1.75301,1.75315,1.75297,1.75305,6000000.0
2007-07-16 13:28:00,1.75288,1.75308,1.75277,1.75306,11000000.0
2007-07-16 13:29:00,1.75271,1.75276,1.75248,1.75264,7000000.0
2007-07-16 13:30:00,1.75299,1.75363,1.75282,1.75363,11000000.0
2007-07-16 13:31:00,1.75298,1.75318,1.75268,1.75268,9000000.0
2007-07-16 13:32:00,1.75289,1.75289,1.75239,1.75257,15000000.0
2007-07-16 13:33:00,1.75225,1.7525,1.75225,1.7525,7000000.0
2007-07-16 13:34:00,1.75244,1.75244,1.75232,1.75232,6000000.0
2007-07-16 13:35:00,1.75217,1.75217,1.75198,1.75198,7000000.0
2007-07-16 13:36:00,1.75187,1.75206,1.75163,1.75192,11000000.0
2007-07-16 13:37:00,1.75168,1.75173,1.75124,1.75173,8000000.0
2007-07-16 13:38:00,1.75153,1.75166,1.75153,1.75165,8000000.0
2007-07-16 13:39:00,1.75151,1.75152,1.75135,1.75135,9000000.0
2007-07-16 13:40:00,1.75149,1.75169,1.75145,1.75169,8000000.0
2007-07-16 13:41:00,1.7517,1.75187,1.7517,1.75176,11000000.0
2007-07-16 13:42:00,1.75212,1.75212,1.75183,1.75184,8000000.0
2007-07-16 13:43:00,1.75176,1.75184,1.75141,1.75179,11000000.0
2007-07-16 13:44:00,1.75167,1.75198,1.75144,1.75144,9000000.0
2007-07-16 13:45:00,1.7516,1.75196,1.7516,1.75185,8000000.0
2007-07-16 13:46:00,1.75168,1.75188,1.75143,1.75143,10000000.0
2007-07-16 13:47:00,1.75182,1.75189,1.75134,1.75189,5000000.0
2007-07-16 13:48:00,1.75205,1.75228,1.75205,1.75217,10000000.0
2007-07-16 13:49:00,1.75214,1.75257,1.75214,1.75217,9000000.0
2007-07-16 13:50:00,1.75244,1.75255,1.75244,1.75246,8000000.0
2007-07-16 13:51:00,1.75259,1.75288,1.75259,1.75288,9000000.0
2007-07-16 13:52:00,1.753,1.75308,1.75268,1.75307,8000000.0
2007-07-16 13:53:00,1.75277,1.75277,1.75251,1.75255,7000000.0
2007-07-16 13:54:00,1.75246,1.75268,1.75212,1.75262,8000000.0
2007-07-16 13:55:00,1.75238,1.75249,1.7523,1.7523,8000000.0
2007-07-16 13:56:00,1.7523,1.75263,1.7523,1.75243,9000000.0
2007-07-16 13:57:00,1.75252,1.75274,1.75244,1.75244,9000000.0
2007-07-16 13:58:00,1.75285,1.75304,1.75267,1.75295,11000000.0
2007-07-16 13:59:00,1.75336,1.75345,1.75281,1.75305,10000000.0
2007-07-16 14:00:00,1.75304,1.75311,1.75282,1.75282,8000000.0
2007-07-16 14:01:00,1.75326,1.75326,1.75265,1.75291,7000000.0
2007-07-16 14:02:00,1.75299,1.75327,1.75282,1.75327,8000000.0
2007-07-16 14:03:00,1.75253,1.75304,1.75253,1.75304,9000000.0
2007-07-16 14:04:00,1.75301,1.7531,1.75294,1.75303,7000000.0
2007-07-16 14:05:00,1.75287,1.75287,1.75221,1.75278,8000000.0
2007-07-16 14:06:00,1.75281,1.75294,1.7527,1.75282,11000000.0
2007-07-16 14:07:00,1.75307,1.75317,1.75302,1.75315,7000000.0
2007-07-16 14:08:00,1.7531,1.75319,1.75304,1.75304,9000000.0
2007-07-16 14:09:00,1.75295,1.75307,1.75287,1.75299,9000000.0
2007-07-16 14:11:00,1.75276,1.75288,1.75272,1.75279,11000000.0
2007-07-16 14:12:00,1.7528,1.7528,1.75253,1.75271,15000000.0
2007-07-16 14:13:00,1.75253,1.75268,1.75237,1.75242,9000000.0
2007-07-16 14:14:00,1.75279,1.75308,1.75279,1.75289,7000000.0
2007-07-16 14:15:00,1.75284,1.75309,1.75284,1.75304,8000000.0
2007-07-16 14:16:00,1.75299,1.75324,1.75277,1.7532,11000000.0
2007-07-16 14:17:00,1.75347,1.75353,1.75305,1.75353,6000000.0
2007-07-16 14:18:00,1.75324,1.75355,1.7532,1.75355,9000000.0
2007-07-16 14:19:00,1.75355,1.75366,1.75354,1.75365,7000000.0
2007-07-16 14:20:00,1.75371,1.75379,1.75358,1.75364,7000000.0
2007-07-16 14:21:00,1.75368,1.75375,1.75368,1.7537,7000000.0
2007-07-16 14:22:00,1.75374,1.75386,1.75356,1.7537,8000000.0
2007-07-16 14:23:00,1.75408,1.75432,1.75403,1.7542,11000000.0
2007-07-16 14:24:00,1.75452,1.75494,1.75445,1.75484,9000000.0
2007-07-16 14:25:00,1.75472,1.75472,1.75457,1.7546,7000000.0
2007-07-16 14:26:00,1.75466,1.75467,1.75447,1.75447,7000000.0
2007-07-16 14:27:00,1.75471,1.75472,1.75437,1.75444,10000000.0
2007-07-16 14:28:00,1.75431,1.75442,1.75404,1.75429,7000000.0
2007-07-16 14:29:00,1.75409,1.75416,1.75389,1.75389,7000000.0
2007-07-16 14:30:00,1.75345,1.75345,1.75309,1.75331,7000000.0
2007-07-16 14:31:00,1.75312,1.75319,1.75282,1.75282,9000000.0
2007-07-16 14:32:00,1.75277,1.75339,1.75277,1.75339,7000000.0
2007-07-16 14:33:00,1.7535,1.75373,1.7535,1.7536,8000000.0
2007-07-16 14:34:00,1.75387,1.75387,1.75371,1.75382,9000000.0
2007-07-16 14:35:00,1.75378,1.75394,1.75362,1.75362,5000000.0
2007-07-16 14:36:00,1.75378,1.75387,1.7537,1.75387,7000000.0
2007-07-16 14:37:00,1.75372,1.7543,1.75372,1.7543,11000000.0
2007-07-16 14:38:00,1.75432,1.75464,1.754,1.75441,12000000.0
2007-07-16 14:39:00,1.7545,1.7545,1.75418,1.75418,8000000.0
2007-07-16 14:40:00,1.75435,1.75444,1.75408,1.7544,10000000.0
2007-07-16 14:41:00,1.75443,1.75443,1.75426,1.75432,8000000.0
2007-07-16 14:42:00,1.75446,1.75501,1.75446,1.75477,9000000.0
2007-07-16 14:43:00,1.75512,1.75516,1.75485,1.75504,7000000.0
2007-07-16 14:44:00,1.75514,1.75532,1.75489,1.75532,11000000.0
2007-07-16 14:45:00,1.75515,1.75539,1.7551,1.7551,8000000.0
2007-07-16 14:46:00,1.75515,1.75538,1.75515,1.75518,13000000.0
2007-07-16 14:47:00,1.75531,1.75532,1.75515,1.75532,8000000.0
2007-07-16 14:48:00,1.75509,1.75516,1.75462,1.75502,9000000.0
2007-07-16 14:49:00,1.75458,1.75465,1.75423,1.75437,11000000.0
2007-07-16 14:50:00,1.75448,1.75452,1.75438,1.75448,7000000.0
2007-07-16 14:51:00,1.75465,1.75482,1.75433,1.75482,8000000.0
2007-07-16 14:52:00,1.7549,1.7551,1.75484,1.7551,8000000.0
2007-07-16 14:53:00,1.75537,1.75595,1.75537,1.75595,6000000.0
2007-07-16 14:54:00,1.75628,1.7564,1.75612,1.75624,8000000.0
2007-07-16 14:55:00,1.75699,1.757,1.75657,1.75684,7000000.0
2007-07-16 14:56:00,1.75659,1.75664,1.75629,1.75641,7000000.0
2007-07-16 14:57:00,1.75637,1.75638,1.75597,1.75629,10000000.0
2007-07-16 14:58:00,1.75641,1.75647,1.75602,1.75646,7000000.0
2007-07-16 14:59:00,1.75661,1.75679,1.75623,1.75623,11000000.0
2007-07-16 15:00:00,1.75659,1.75675,1.75639,1.7565,27000000.0
2007-07-16 15:01:00,1.75653,1.75673,1.75615,1.75662,10000000.0
2007-07-16 15:02:00,1.75664,1.75665,1.75628,1.75628,9000000.0
2007-07-16 15:03:00,1.75649,1.75716,1.75631,1.75706,8000000.0
2007-07-16 15:04:00,1.75685,1.75725,1.75685,1.75691,6000000.0
2007-07-16 15:05:00,1.75714,1.75721,1.75673,1.75673,5000000.0
2007-07-16 15:06:00,1.75622,1.75648,1.75604,1.7564,10000000.0
2007-07-16 15:07:00,1.75638,1.75638,1.75617,1.75636,11000000.0
2007-07-16 15:08:00,1.75623,1.75635,1.75623,1.75635,8000000.0
2007-07-16 15:09:00,1.75629,1.75633,1.75619,1.75621,7000000.0
2007-07-16 15:10:00,1.75629,1.75641,1.75618,1.75618,9000000.0
2007-07-16 15:11:00,1.75584,1.75622,1.75576,1.75616,9000000.0
2007-07-16 15:12:00,1.75629,1.75629,1.75526,1.75543,8000000.0
2007-07-16 15:13:00,1.7555,1.75556,1.75532,1.75546,7000000.0
2007-07-16 15:14:00,1.75573,1.75621,1.75549,1.75592,11000000.0
2007-07-16 15:15:00,1.75582,1.75584,1.75565,1.75565,7000000.0
2007-07-16 15:16:00,1.75557,1.75557,1.75506,1.75542,7000000.0
2007-07-16 15:17:00,1.75538,1.75548,1.75522,1.75536,10000000.0
2007-07-16 15:18:00,1.75552,1.75568,1.75527,1.75546,9000000.0
2007-07-16 15:19:00,1.7556,1.75564,1.75527,1.75564,9000000.0
2007-07-16 15:20:00,1.75576,1.75576,1.7554,1.7554,8000000.0
2007-07-16 15:21:00,1.75536,1.75561,1.75534,1.75561,7000000.0
2007-07-16 15:22:00,1.75548,1.75554,1.75528,1.75528,9000000.0
2007-07-16 15:23:00,1.75532,1.75539,1.75526,1.75537,6000000.0
2007-07-16 15:24:00,1.75514,1.7552,1.75508,1.75511,8000000.0
2007-07-16 15:25:00,1.75489,1.75546,1.75489,1.75518,11000000.0
2007-07-16 15:26:00,1.75549,1.75591,1.75549,1.75591,10000000.0
2007-07-16 15:27:00,1.756,1.756,1.75584,1.75586,7000000.0
2007-07-16 15:28:00,1.7556,1.75567,1.75504,1.75504,11000000.0
2007-07-16 15:29:00,1.75517,1.75532,1.75507,1.75507,11000000.0
2007-07-16 15:30:00,1.75515,1.75515,1.75479,1.75479,7000000.0
2007-07-16 15:31:00,1.75504,1.75535,1.75504,1.75521,9000000.0
2007-07-16 15:32:00,1.75497,1.75502,1.75486,1.75491,10000000.0
2007-07-16 15:33:00,1.75465,1.75496,1.75465,1.75481,10000000.0
2007-07-16 15:34:00,1.75498,1.75517,1.75497,1.75505,9000000.0
2007-07-16 15:35:00,1.7554,1.7554,1.75495,1.75527,7000000.0
2007-07-16 15:36:00,1.75528,1.75536,1.75484,1.75536,12000000.0
2007-07-16 15:37:00,1.7554,1.7554,1.75487,1.75536,9000000.0
2007-07-16 15:38:00,1.75574,1.75617,1.75574,1.75613,10000000.0
2007-07-16 15:39:00,1.75618,1.75627,1.75614,1.75614,9000000.0
2007-07-16 15:40:00,1.75622,1.75645,1.75622,1.75629,9000000.0
2007-07-16 15:41:00,1.75613,1.75624,1.75607,1.75607,8000000.0
2007-07-16 15:42:00,1.75608,1.75608,1.75579,1.75591,6000000.0
2007-07-16 15:43:00,1.75591,1.75591,1.75569,1.75579,11000000.0
2007-07-16 15:44:00,1.7561,1.7561,1.75524,1.75528,9000000.0
2007-07-16 15:45:00,1.75521,1.75555,1.75502,1.75555,7000000.0
2007-07-16 15:46:00,1.75544,1.75556,1.75523,1.75556,7000000.0
2007-07-16 15:47:00,1.75599,1.75614,1.75591,1.75614,11000000.0
2007-07-16 15:48:00,1.75635,1.75682,1.75635,1.75682,8000000.0
2007-07-16 15:49:00,1.75702,1.75702,1.75683,1.75684,7000000.0
2007-07-16 15:50:00,1.75688,1.75702,1.75679,1.75702,9000000.0
2007-07-16 15:51:00,1.75688,1.7571,1.75674,1.7571,7000000.0
2007-07-16 15:52:00,1.757,1.75725,1.757,1.75708,10000000.0
2007-07-16 15:53:00,1.75732,1.75748,1.75711,1.75748,9000000.0
2007-07-16 15:54:00,1.75763,1.75763,1.75715,1.75751,10000000.0
2007-07-16 15:55:00,1.75742,1.75759,1.75726,1.75747,7000000.0
2007-07-16 15:56:00,1.75744,1.75753,1.75733,1.75753,7000000.0
2007-07-16 15:57:00,1.75739,1.75739,1.75698,1.75711,9000000.0
2007-07-16 15:58:00,1.75693,1.75693,1.75671,1.75674,7000000.0
2007-07-16 15:59:00,1.75682,1.75702,1.75677,1.75702,10000000.0
2007-07-16 16:00:00,1.75696,1.75696,1.75601,1.75601,7000000.0
2007-07-16 16:01:00,1.75699,1.75712,1.7569,1.75699,8000000.0
2007-07-16 16:02:00,1.75672,1.75688,1.7566,1.75688,7000000.0
2007-07-16 16:03:00,1.75724,1.75741,1.75721,1.75741,7000000.0
2007-07-16 16:04:00,1.75732,1.75737,1.75718,1.75736,7000000.0
2007-07-16 16:05:00,1.75719,1.75719,1.75708,1.75708,7000000.0
2007-07-16 16:06:00,1.75704,1.75705,1.75687,1.75705,8000000.0
2007-07-16 16:07:00,1.75707,1.75724,1.75701,1.75715,13000000.0
2007-07-16 16:08:00,1.75694,1.75708,1.75694,1.75708,9000000.0
2007-07-16 16:09:00,1.75674,1.75704,1.75659,1.7567,11000000.0
2007-07-16 16:10:00,1.75648,1.75659,1.75598,1.75608,8000000.0
2007-07-16 16:11:00,1.75601,1.7561,1.75573,1.75607,10000000.0
2007-07-16 16:12:00,1.75601,1.75605,1.75591,1.75595,7000000.0
2007-07-16 16:13:00,1.75605,1.75621,1.75571,1.75621,12000000.0
2007-07-16 16:14:00,1.75608,1.75608,1.75577,1.75577,11000000.0
2007-07-16 16:15:00,1.75524,1.75533,1.75484,1.75484,8000000.0
2007-07-16 16:16:00,1.75559,1.75559,1.75532,1.75541,9000000.0
2007-07-16 16:17:00,1.75555,1.7558,1.75555,1.75569,9000000.0
2007-07-16 16:18:00,1.75559,1.75567,1.75526,1.75559,11000000.0
2007-07-16 16:19:00,1.75554,1.75562,1.75533,1.75541,8000000.0
2007-07-16 16:20:00,1.75534,1.75534,1.75471,1.75523,12000000.0
2007-07-16 16:21:00,1.75515,1.75559,1.75515,1.75554,12000000.0
2007-07-16 16:22:00,1.75543,1.75551,1.75527,1.75527,11000000.0
2007-07-16 16:23:00,1.75523,1.75523,1.75464,1.75509,9000000.0
2007-07-16 16:24:00,1.75513,1.75527,1.75511,1.75511,7000000.0
2007-07-16 16:25:00,1.755,1.75512,1.75492,1.75502,8000000.0
2007-07-16 16:26:00,1.75492,1.75507,1.75476,1.75488,8000000.0
2007-07-16 16:27:00,1.75475,1.75475,1.75441,1.75441,7000000.0
2007-07-16 16:28:00,1.75466,1.75466,1.7541,1.7541,8000000.0
2007-07-16 16:29:00,1.75388,1.7539,1.75345,1.75377,7000000.0
2007-07-16 16:30:00,1.7537,1.7537,1.75258,1.75324,11000000.0
2007-07-16 16:31:00,1.75325,1.75344,1.75307,1.75336,9000000.0
2007-07-16 16:32:00,1.75328,1.75328,1.75233,1.75269,9000000.0
2007-07-16 16:33:00,1.753,1.753,1.75277,1.75283,8000000.0
2007-07-16 16:34:00,1.75297,1.75302,1.75284,1.75291,8000000.0
2007-07-16 16:35:00,1.75266,1.75281,1.7522,1.75262,7000000.0
2007-07-16 16:36:00,1.75235,1.75235,1.75201,1.75201,8000000.0
2007-07-16 16:37:00,1.75235,1.75279,1.75235,1.7527,7000000.0
2007-07-16 16:38:00,1.75249,1.7525,1.75221,1.75221,8000000.0
2007-07-16 16:39:00,1.75225,1.75242,1.75222,1.75222,7000000.0
2007-07-16 16:40:00,1.75255,1.75264,1.75248,1.75257,8000000.0
2007-07-16 16:41:00,1.75231,1.75262,1.75231,1.75255,11000000.0
2007-07-16 16:42:00,1.75258,1.75266,1.75226,1.75226,10000000.0
2007-07-16 16:43:00,1.75209,1.75209,1.7516,1.7516,11000000.0
2007-07-16 16:44:00,1.75168,1.75168,1.75141,1.75141,7000000.0
2007-07-16 16:45:00,1.75221,1.75287,1.75216,1.75287,7000000.0
2007-07-16 16:46:00,1.753,1.753,1.75252,1.75299,10000000.0
2007-07-16 16:47:00,1.75313,1.75313,1.75268,1.75272,7000000.0
2007-07-16 16:48:00,1.75255,1.75277,1.7523,1.75234,9000000.0
2007-07-16 16:49:00,1.75226,1.75244,1.75213,1.7523,8000000.0
2007-07-16 16:50:00,1.75238,1.7525,1.752,1.752,9000000.0
2007-07-16 16:51:00,1.75242,1.75254,1.75237,1.75243,7000000.0
2007-07-16 16:52:00,1.75257,1.75282,1.75257,1.75267,10000000.0
2007-07-16 16:53:00,1.75263,1.75281,1.75226,1.75235,10000000.0
2007-07-16 16:54:00,1.75275,1.75281,1.75265,1.75265,9000000.0
2007-07-16 16:55:00,1.75252,1.75303,1.75252,1.75299,7000000.0
2007-07-16 16:56:00,1.75299,1.75299,1.75259,1.75268,8000000.0
2007-07-16 16:57:00,1.75257,1.75257,1.75201,1.75205,8000000.0
2007-07-16 16:58:00,1.75219,1.75237,1.75189,1.75233,10000000.0
2007-07-16 16:59:00,1.75268,1.75268,1.75199,1.75201,8000000.0
2007-07-16 17:00:00,1.75229,1.75253,1.75217,1.75237,8000000.0
2007-07-16 17:01:00,1.75225,1.75251,1.75206,1.75251,8000000.0
2007-07-16 17:02:00,1.75283,1.75291,1.75245,1.75276,8000000.0
2007-07-16 17:03:00,1.75262,1.7527,1.75257,1.75264,8000000.0
2007-07-16 17:04:00,1.75256,1.75274,1.75225,1.75254,11000000.0
2007-07-16 17:05:00,1.75264,1.75278,1.75259,1.75261,10000000.0
2007-07-16 17:06:00,1.75254,1.75264,1.7525,1.75258,8000000.0
2007-07-16 17:07:00,1.75265,1.75265,1.75247,1.75264,9000000.0
2007-07-16 17:08:00,1.75262,1.75282,1.7526,1.75282,5000000.0
2007-07-16 17:09:00,1.75259,1.75261,1.75227,1.75227,9000000.0
2007-07-16 17:10:00,1.75256,1.75256,1.75231,1.75245,7000000.0
2007-07-16 17:11:00,1.75256,1.75275,1.75253,1.75266,7000000.0
2007-07-16 17:12:00,1.75238,1.75253,1.75234,1.75243,8000000.0
2007-07-16 17:13:00,1.75199,1.75267,1.75199,1.7525,11000000.0
2007-07-16 17:14:00,1.75269,1.75269,1.75232,1.75232,12000000.0
2007-07-16 17:15:00,1.75213,1.75229,1.75171,1.75171,9000000.0
2007-07-16 17:16:00,1.75255,1.75279,1.75255,1.75266,8000000.0
2007-07-16 17:17:00,1.7529,1.75342,1.7529,1.75335,8000000.0
2007-07-16 17:18:00,1.75346,1.7535,1.75321,1.75321,8000000.0
2007-07-16 17:19:00,1.75307,1.75323,1.75304,1.75323,10000000.0
2007-07-16 17:20:00,1.75333,1.75333,1.75318,1.7532,7000000.0
2007-07-16 17:21:00,1.7531,1.75313,1.75307,1.75313,7000000.0
2007-07-16 17:22:00,1.75314,1.75349,1.75309,1.75349,13000000.0
2007-07-16 17:23:00,1.75348,1.75357,1.75342,1.7535,8000000.0
2007-07-16 17:24:00,1.75335,1.75336,1.75324,1.75336,9000000.0
2007-07-16 17:27:00,1.753,1.75353,1.753,1.75353,11000000.0
2007-07-16 17:28:00,1.75364,1.75376,1.75333,1.75351,8000000.0
2007-07-16 17:29:00,1.75374,1.75406,1.75374,1.75401,7000000.0
2007-07-16 17:30:00,1.75397,1.75434,1.7537,1.7537,10000000.0
2007-07-16 17:31:00,1.75455,1.75455,1.754,1.7544,7000000.0
2007-07-16 17:32:00,1.75403,1.75416,1.75402,1.75404,7000000.0
2007-07-16 17:33:00,1.75422,1.7544,1.75393,1.7544,8000000.0
2007-07-16 17:34:00,1.75444,1.75463,1.75442,1.75452,7000000.0
2007-07-16 17:35:00,1.75482,1.75484,1.75446,1.75484,7000000.0
2007-07-16 17:36:00,1.75471,1.75486,1.75446,1.75486,12000000.0
2007-07-16 17:37:00,1.75461,1.75476,1.75424,1.75461,7000000.0
2007-07-16 17:38:00,1.75427,1.75427,1.75361,1.75415,7000000.0
2007-07-16 17:39:00,1.75394,1.75408,1.75378,1.75378,9000000.0
2007-07-16 17:40:00,1.75406,1.75454,1.75406,1.75454,7000000.0
2007-07-16 17:42:00,1.75468,1.75475,1.75446,1.75462,8000000.0
2007-07-16 17:43:00,1.7546,1.7547,1.7546,1.75463,8000000.0
2007-07-16 17:44:00,1.7545,1.75454,1.75437,1.75437,8000000.0
2007-07-16 17:45:00,1.75418,1.75427,1.75345,1.75421,9000000.0
2007-07-16 17:46:00,1.75453,1.75453,1.75437,1.75447,18000000.0
2007-07-16 17:47:00,1.75433,1.75433,1.754,1.754,7000000.0
2007-07-16 17:48:00,1.75435,1.75455,1.75412,1.75446,9000000.0
2007-07-16 17:49:00,1.75403,1.75455,1.75403,1.75455,11000000.0
2007-07-16 17:50:00,1.75472,1.75472,1.75455,1.75462,10000000.0
2007-07-16 17:51:00,1.75407,1.75443,1.75406,1.75439,9000000.0
2007-07-16 17:52:00,1.75397,1.75415,1.75379,1.75403,9000000.0
2007-07-16 17:53:00,1.7541,1.75427,1.75371,1.75427,8000000.0
2007-07-16 17:55:00,1.75439,1.75447,1.75431,1.75435,9000000.0
2007-07-16 17:56:00,1.75454,1.75473,1.75437,1.75437,8000000.0
2007-07-16 17:57:00,1.75413,1.75426,1.75413,1.75414,9000000.0
2007-07-16 17:58:00,1.75431,1.75448,1.75411,1.75438,10000000.0
2007-07-16 17:59:00,1.75487,1.75496,1.75476,1.75476,7000000.0
2007-07-16 18:00:00,1.75492,1.75528,1.75479,1.75518,11000000.0
2007-07-16 18:01:00,1.75501,1.75505,1.75441,1.75486,10000000.0
2007-07-16 18:02:00,1.75503,1.7552,1.755,1.755,7000000.0
2007-07-16 18:03:00,1.75505,1.75521,1.75501,1.75521,7000000.0
2007-07-16 18:04:00,1.75519,1.75523,1.75511,1.75515,7000000.0
2007-07-16 18:05:00,1.75505,1.75517,1.75501,1.75504,9000000.0
2007-07-16 18:06:00,1.75502,1.75502,1.75456,1.7547,9000000.0
2007-07-16 18:07:00,1.75458,1.75474,1.75435,1.75435,11000000.0
2007-07-16 18:08:00,1.75405,1.75416,1.75404,1.75406,9000000.0
2007-07-16 18:09:00,1.75394,1.75406,1.75394,1.75396,9000000.0
2007-07-16 18:10:00,1.75409,1.75438,1.75409,1.75415,9000000.0
2007-07-16 18:11:00,1.75436,1.75436,1.75424,1.75424,7000000.0
2007-07-16 18:13:00,1.75418,1.75418,1.75387,1.75387,7000000.0
2007-07-16 18:14:00,1.75366,1.75392,1.75361,1.75361,7000000.0
2007-07-16 18:15:00,1.75316,1.75333,1.7529,1.7529,9000000.0
2007-07-16 18:16:00,1.75315,1.75338,1.75315,1.75338,7000000.0
2007-07-16 18:17:00,1.75344,1.75353,1.75334,1.75352,11000000.0
2007-07-16 18:18:00,1.7532,1.75346,1.7532,1.75345,8000000.0
2007-07-16 18:19:00,1.75351,1.75362,1.75324,1.75324,11000000.0
2007-07-16 18:20:00,1.7536,1.75397,1.75359,1.75393,8000000.0
2007-07-16 18:21:00,1.75396,1.75419,1.75392,1.75392,7000000.0
2007-07-16 18:22:00,1.75386,1.75403,1.75381,1.75403,9000000.0
2007-07-16 18:23:00,1.75386,1.75403,1.75382,1.75403,7000000.0
2007-07-16 18:24:00,1.75393,1.75407,1.75393,1.75393,11000000.0
2007-07-16 18:26:00,1.75368,1.75368,1.75316,1.7533,10000000.0
2007-07-16 18:27:00,1.75275,1.75374,1.75275,1.75374,7000000.0
2007-07-16 18:28:00,1.75324,1.75372,1.75314,1.75367,10000000.0
2007-07-16 18:29:00,1.75456,1.75574,1.75456,1.75574,5000000.0
2007-07-16 18:30:00,1.75592,1.75592,1.75523,1.75524,7000000.0
2007-07-16 18:31:00,1.75481,1.75531,1.75481,1.75486,8000000.0
2007-07-16 18:32:00,1.75525,1.75536,1.75524,1.75526,13000000.0
2007-07-16 18:33:00,1.75561,1.75566,1.75554,1.75555,9000000.0
2007-07-16 18:34:00,1.75553,1.75553,1.75536,1.75536,7000000.0
2007-07-16 18:35:00,1.75542,1.75542,1.75476,1.75515,7000000.0
2007-07-16 18:36:00,1.75553,1.75589,1.75549,1.75549,7000000.0
2007-07-16 18:37:00,1.75527,1.75539,1.75527,1.75528,11000000.0
2007-07-16 18:38:00,1.75486,1.75509,1.75485,1.75509,7000000.0
2007-07-16 18:39:00,1.75481,1.75516,1.75413,1.75499,8000000.0
2007-07-16 18:40:00,1.75491,1.75522,1.75491,1.75495,8000000.0
2007-07-16 18:41:00,1.75504,1.75516,1.75472,1.75472,9000000.0
2007-07-16 18:42:00,1.75406,1.75455,1.75405,1.75405,10000000.0
2007-07-16 18:43:00,1.75431,1.75431,1.75397,1.7541,7000000.0
2007-07-16 18:44:00,1.75434,1.75434,1.75359,1.75359,8000000.0
2007-07-16 18:45:00,1.7539,1.75406,1.75368,1.75377,8000000.0
2007-07-16 18:46:00,1.75349,1.75349,1.75296,1.75309,7000000.0
2007-07-16 18:48:00,1.75306,1.75306,1.75295,1.75301,8000000.0
2007-07-16 18:49:00,1.75285,1.75296,1.75283,1.75295,7000000.0
2007-07-16 18:50:00,1.75288,1.75297,1.75262,1.75285,8000000.0
2007-07-16 18:51:00,1.75275,1.75289,1.75275,1.75289,8000000.0
2007-07-16 18:52:00,1.75271,1.75277,1.75235,1.75238,11000000.0
2007-07-16 18:53:00,1.75234,1.75267,1.75211,1.75211,8000000.0
2007-07-16 18:54:00,1.75204,1.75222,1.75184,1.75222,7000000.0
2007-07-16 18:55:00,1.75216,1.75216,1.75184,1.75196,10000000.0
2007-07-16 18:56:00,1.7519,1.75246,1.7519,1.7522,11000000.0
2007-07-16 18:57:00,1.75226,1.75226,1.75213,1.75214,7000000.0
2007-07-16 18:58:00,1.75182,1.75182,1.75142,1.75164,8000000.0
2007-07-16 18:59:00,1.75196,1.75196,1.75153,1.75186,8000000.0
2007-07-16 19:00:00,1.75238,1.75285,1.75238,1.75283,9000000.0
2007-07-16 19:01:00,1.75193,1.75193,1.7513,1.7513,5000000.0
2007-07-16 19:02:00,1.75167,1.75167,1.75088,1.75088,7000000.0
2007-07-16 19:04:00,1.75091,1.75096,1.75084,1.75084,10000000.0
2007-07-16 19:05:00,1.75097,1.75106,1.75094,1.75106,8000000.0
2007-07-16 19:06:00,1.75086,1.75086,1.75041,1.75041,7000000.0
2007-07-16 19:07:00,1.75055,1.75075,1.75055,1.75056,8000000.0
2007-07-16 19:08:00,1.75086,1.75142,1.75081,1.75081,10000000.0
2007-07-16 19:09:00,1.75087,1.75106,1.75075,1.75075,8000000.0
2007-07-16 19:10:00,1.75177,1.75177,1.75086,1.75086,11000000.0
2007-07-16 19:11:00,1.75148,1.75222,1.75094,1.75222,8000000.0
2007-07-16 19:12:00,1.75206,1.75266,1.75206,1.75261,11000000.0
2007-07-16 19:13:00,1.75256,1.75299,1.75256,1.75283,8000000.0
2007-07-16 19:14:00,1.75187,1.75247,1.75187,1.75247,10000000.0
2007-07-16 19:15:00,1.7523,1.7526,1.75167,1.75174,10000000.0
2007-07-16 19:16:00,1.75203,1.75212,1.75185,1.75199,10000000.0
2007-07-16 19:17:00,1.75245,1.75245,1.75202,1.75235,10000000.0
2007-07-16 19:18:00,1.75237,1.75256,1.75212,1.75256,10000000.0
2007-07-16 19:19:00,1.75255,1.75266,1.7522,1.75266,9000000.0
2007-07-16 19:20:00,1.75231,1.7528,1.75231,1.7527,7000000.0
2007-07-16 19:21:00,1.75253,1.75256,1.75208,1.75208,11000000.0
2007-07-16 19:22:00,1.75234,1.7525,1.75209,1.7525,10000000.0
2007-07-16 19:23:00,1.75256,1.75277,1.75255,1.75277,7000000.0
2007-07-16 19:24:00,1.75232,1.75292,1.75218,1.75254,8000000.0
2007-07-16 19:26:00,1.75242,1.75242,1.75225,1.75242,8000000.0
2007-07-16 19:28:00,1.75255,1.75257,1.75244,1.75255,9000000.0
2007-07-16 19:30:00,1.75356,1.75357,1.75343,1.75343,7000000.0
2007-07-16 19:32:00,1.75254,1.7527,1.75254,1.7527,7000000.0
2007-07-16 19:33:00,1.75337,1.75352,1.75337,1.75349,6000000.0
2007-07-16 19:34:00,1.75358,1.75363,1.75347,1.75363,7000000.0
2007-07-16 19:35:00,1.75351,1.75363,1.75335,1.75335,8000000.0
2007-07-16 19:36:00,1.75361,1.75396,1.75355,1.75355,6000000.0
2007-07-16 19:37:00,1.7544,1.7545,1.75414,1.75444,6000000.0
2007-07-16 19:38:00,1.75414,1.75426,1.75414,1.75415,8000000.0
2007-07-16 19:40:00,1.75414,1.75414,1.75367,1.75402,9000000.0
2007-07-16 19:41:00,1.75382,1.75425,1.75382,1.75402,7000000.0
2007-07-16 19:42:00,1.75396,1.75396,1.75383,1.75395,11000000.0
2007-07-16 19:43:00,1.75373,1.75373,1.75289,1.75289,10000000.0
2007-07-16 19:44:00,1.75344,1.75357,1.75343,1.75343,8000000.0
2007-07-16 19:45:00,1.75347,1.75357,1.75324,1.75345,8000000.0
2007-07-16 19:46:00,1.75314,1.75314,1.75232,1.75257,7000000.0
2007-07-16 19:47:00,1.75254,1.75269,1.75254,1.75259,8000000.0
2007-07-16 19:54:00,1.75251,1.75272,1.75251,1.75261,11000000.0
2007-07-16 19:55:00,1.75271,1.75359,1.75271,1.75359,8000000.0
2007-07-16 19:57:00,1.7536,1.75406,1.7536,1.75405,10000000.0
2007-07-16 19:58:00,1.75388,1.75395,1.75325,1.75395,7000000.0
2007-07-16 19:59:00,1.75412,1.75412,1.75393,1.75399,10000000.0
2007-07-16 20:00:00,1.75516,1.75516,1.75505,1.75516,7000000.0
2007-07-16 20:01:00,1.75405,1.75412,1.75401,1.75407,8000000.0
2007-07-16 20:02:00,1.75416,1.75416,1.75398,1.75415,11000000.0
2007-07-16 20:03:00,1.75404,1.75404,1.75388,1.75393,9000000.0
2007-07-16 20:04:00,1.75375,1.75385,1.7536,1.7536,8000000.0
2007-07-16 20:05:00,1.75388,1.75406,1.75386,1.75395,11000000.0
2007-07-16 20:06:00,1.75395,1.75395,1.75383,1.75383,6000000.0
2007-07-16 20:07:00,1.75406,1.75406,1.75381,1.75395,11000000.0
2007-07-16 20:08:00,1.7541,1.75438,1.75382,1.75431,10000000.0
2007-07-16 20:10:00,1.7538,1.75406,1.7538,1.75394,7000000.0
2007-07-16 20:11:00,1.75434,1.75443,1.75419,1.75443,7000000.0
2007-07-16 20:12:00,1.75442,1.75461,1.754,1.75461,10000000.0
2007-07-16 20:15:00,1.7543,1.75452,1.75426,1.75426,8000000.0
2007-07-16 20:16:00,1.75438,1.75503,1.75438,1.75503,10000000.0
2007-07-16 20:18:00,1.75439,1.7548,1.75439,1.75478,9000000.0
2007-07-16 20:22:00,1.75436,1.75448,1.75436,1.75442,6000000.0
2007-07-16 20:23:00,1.75435,1.75453,1.75419,1.75443,7000000.0
2007-07-16 20:26:00,1.75409,1.7544,1.75409,1.7544,5000000.0
2007-07-16 20:27:00,1.75447,1.75473,1.7543,1.75462,6000000.0
2007-07-16 20:30:00,1.75546,1.75557,1.75545,1.75556,12000000.0
2007-07-16 20:31:00,1.75437,1.75445,1.7541,1.75437,7000000.0
2007-07-16 20:32:00,1.75445,1.75456,1.7541,1.75444,7000000.0
2007-07-16 20:33:00,1.75446,1.75446,1.75403,1.75406,10000000.0
2007-07-16 20:34:00,1.75442,1.75464,1.75442,1.75454,8000000.0
2007-07-16 20:35:00,1.75445,1.75482,1.75445,1.75482,9000000.0
2007-07-16 20:36:00,1.75489,1.75491,1.75442,1.75481,14000000.0
2007-07-16 20:40:00,1.75473,1.75473,1.75471,1.75471,2000000.0
2007-07-16 20:41:00,1.75443,1.7545,1.75428,1.75432,8000000.0
2007-07-16 20:42:00,1.75424,1.75443,1.75393,1.75443,10000000.0
2007-07-16 20:43:00,1.75373,1.75381,1.75314,1.75348,7000000.0
2007-07-16 20:44:00,1.75345,1.75364,1.75344,1.75364,7000000.0
2007-07-16 20:45:00,1.75336,1.75347,1.75321,1.75325,6000000.0
2007-07-16 20:46:00,1.75354,1.75366,1.75354,1.75366,8000000.0
2007-07-16 20:50:00,1.75345,1.75356,1.75344,1.75344,7000000.0
2007-07-16 20:51:00,1.75353,1.75367,1.75327,1.75353,11000000.0
2007-07-16 20:52:00,1.75355,1.75379,1.75331,1.75336,15000000.0
2007-07-16 20:53:00,1.75365,1.75375,1.75331,1.75375,13000000.0
2007-07-16 20:56:00,1.75405,1.75416,1.75371,1.75416,8000000.0
2007-07-16 20:57:00,1.75383,1.75397,1.75383,1.75397,8000000.0
2007-07-16 20:59:00,1.75403,1.75427,1.75383,1.75414,10000000.0
2007-07-16 21:00:00,1.75536,1.75536,1.75492,1.75504,16000000.0
2007-07-16 21:01:00,1.75435,1.75436,1.75423,1.75424,8000000.0
2007-07-16 21:04:00,1.75427,1.75436,1.75418,1.75418,8000000.0
2007-07-16 21:05:00,1.75392,1.75425,1.75392,1.75425,2000000.0
2007-07-16 21:10:00,1.75414,1.75423,1.75414,1.75417,5000000.0
2007-07-16 21:11:00,1.75425,1.75439,1.75395,1.75436,11000000.0
2007-07-16 21:12:00,1.75419,1.75431,1.75415,1.75427,7000000.0
2007-07-16 21:13:00,1.75423,1.75433,1.75413,1.75413,8000000.0
2007-07-16 21:14:00,1.75395,1.75413,1.75395,1.75413,8000000.0
2007-07-16 21:15:00,1.75406,1.75516,1.75406,1.75516,9000000.0
2007-07-16 21:16:00,1.75403,1.75416,1.75403,1.75403,8000000.0
2007-07-16 21:18:00,1.75442,1.75446,1.75403,1.75431,11000000.0
2007-07-16 21:20:00,1.75425,1.75437,1.75392,1.75436,10000000.0
2007-07-16 21:21:00,1.75429,1.75436,1.75419,1.75419,5000000.0
2007-07-16 21:22:00,1.75429,1.75429,1.75404,1.75406,10000000.0
2007-07-16 21:26:00,1.75394,1.75395,1.75394,1.75395,2000000.0
2007-07-16 21:27:00,1.75342,1.75386,1.75342,1.75342,7000000.0
2007-07-16 21:28:00,1.75395,1.75396,1.75384,1.75396,8000000.0
2007-07-16 21:29:00,1.75353,1.75387,1.75342,1.75374,14000000.0
2007-07-16 21:30:00,1.75399,1.75437,1.75399,1.75437,3000000.0
2007-07-16 21:31:00,1.75383,1.75383,1.75349,1.75373,6000000.0
2007-07-16 21:35:00,1.75392,1.754,1.75353,1.75392,5000000.0
2007-07-16 21:36:00,1.75347,1.75385,1.75347,1.75372,6000000.0
2007-07-16 21:37:00,1.7534,1.75358,1.75304,1.75304,7000000.0
2007-07-16 21:38:00,1.75328,1.75339,1.75314,1.75336,9000000.0
2007-07-16 21:39:00,1.7534,1.75356,1.75308,1.75349,11000000.0
2007-07-16 21:42:00,1.75343,1.75355,1.75312,1.75355,9000000.0
2007-07-16 21:44:00,1.75363,1.75363,1.75344,1.75358,8000000.0
2007-07-16 21:45:00,1.75352,1.75425,1.75352,1.75377,8000000.0
2007-07-16 21:46:00,1.75349,1.75349,1.7533,1.7533,2000000.0
2007-07-16 21:47:00,1.75357,1.75362,1.75346,1.75346,7000000.0
2007-07-16 21:50:00,1.75332,1.75363,1.75332,1.75351,7000000.0
2007-07-16 21:51:00,1.75385,1.75398,1.75344,1.75358,27000000.0
2007-07-16 21:52:00,1.75369,1.75377,1.75362,1.75365,6000000.0
2007-07-16 21:53:00,1.75351,1.75366,1.75351,1.75353,27000000.0
2007-07-16 21:54:00,1.75358,1.75359,1.7535,1.75359,5000000.0
2007-07-16 21:55:00,1.75355,1.75366,1.75355,1.75366,5000000.0
2007-07-16 21:56:00,1.75355,1.75355,1.75355,1.75355,1000000.0
2007-07-16 21:58:00,1.75343,1.75343,1.75337,1.75337,3000000.0
2007-07-16 21:59:00,1.75325,1.75326,1.75314,1.75325,11000000.0
2007-07-16 22:00:00,1.75342,1.7542,1.75338,1.7542,8000000.0
2007-07-16 22:01:00,1.75324,1.75328,1.75321,1.75328,5000000.0
2007-07-16 22:02:00,1.75324,1.75336,1.75324,1.75324,6000000.0
2007-07-16 22:03:00,1.75314,1.75325,1.75314,1.75325,2000000.0
2007-07-16 22:06:00,1.75315,1.75316,1.75315,1.75316,2000000.0
2007-07-16 22:07:00,1.75323,1.75323,1.75307,1.75307,5000000.0
2007-07-16 22:08:00,1.75311,1.75321,1.75304,1.75304,7000000.0
2007-07-16 22:10:00,1.75306,1.75306,1.75303,1.75303,2000000.0
2007-07-16 22:11:00,1.75222,1.7525,1.75222,1.75231,6000000.0
2007-07-16 22:12:00,1.75252,1.75252,1.75226,1.75238,11000000.0
2007-07-16 22:13:00,1.75231,1.75263,1.75231,1.75245,8000000.0
2007-07-16 22:14:00,1.75227,1.75256,1.75227,1.75231,9000000.0
2007-07-16 22:15:00,1.75226,1.7523,1.75212,1.75218,8000000.0
2007-07-16 22:16:00,1.75218,1.75233,1.75201,1.75201,5000000.0
2007-07-16 22:17:00,1.75164,1.75184,1.75124,1.75124,8000000.0
2007-07-16 22:18:00,1.75162,1.75171,1.75161,1.75163,5000000.0
2007-07-16 22:19:00,1.75151,1.75166,1.75151,1.75165,27000000.0
2007-07-16 22:21:00,1.7516,1.7516,1.7515,1.75151,6000000.0
2007-07-16 22:22:00,1.75163,1.75174,1.75162,1.75169,5000000.0
2007-07-16 22:24:00,1.75176,1.75186,1.75142,1.75176,10000000.0
2007-07-16 22:25:00,1.75197,1.75197,1.75152,1.75185,8000000.0
2007-07-16 22:27:00,1.75178,1.75193,1.75178,1.75189,5000000.0
2007-07-16 22:28:00,1.75193,1.75225,1.75193,1.75221,13000000.0
2007-07-16 22:30:00,1.74915,1.74926,1.74911,1.74926,9000000.0
2007-07-16 22:33:00,1.75254,1.75254,1.75235,1.75235,4000000.0
2007-07-16 22:34:00,1.75254,1.75254,1.75239,1.75248,4000000.0
2007-07-16 22:35:00,1.75226,1.75237,1.75226,1.75237,3000000.0
2007-07-16 22:36:00,1.75215,1.75216,1.75183,1.75216,7000000.0
2007-07-16 22:38:00,1.75223,1.75223,1.75208,1.75212,8000000.0
2007-07-16 22:39:00,1.75206,1.7523,1.75206,1.75213,8000000.0
2007-07-16 22:40:00,1.75217,1.75221,1.75208,1.75217,7000000.0
2007-07-16 22:42:00,1.75213,1.75225,1.75213,1.75214,7000000.0
2007-07-16 22:44:00,1.75201,1.75214,1.75191,1.75191,7000000.0
2007-07-16 22:45:00,1.75145,1.75164,1.75136,1.75144,7000000.0
2007-07-16 22:46:00,1.75156,1.75181,1.75156,1.75181,8000000.0
2007-07-16 22:47:00,1.75165,1.75183,1.75163,1.75169,11000000.0
2007-07-16 22:48:00,1.75134,1.75147,1.75113,1.75113,4000000.0
2007-07-16 22:49:00,1.75138,1.75139,1.75073,1.75073,5000000.0
2007-07-16 22:50:00,1.75083,1.75095,1.75083,1.75084,7000000.0
2007-07-16 22:52:00,1.75089,1.75091,1.75077,1.75077,7000000.0
2007-07-16 22:53:00,1.75107,1.75112,1.75106,1.75112,7000000.0
2007-07-16 22:54:00,1.75108,1.75121,1.75108,1.75112,11000000.0
2007-07-16 22:55:00,1.75106,1.75115,1.75103,1.75104,8000000.0
2007-07-16 22:57:00,1.75124,1.75136,1.75124,1.75124,7000000.0
2007-07-16 22:59:00,1.75066,1.75076,1.75061,1.75063,8000000.0
2007-07-16 23:00:00,1.75059,1.75059,1.75029,1.75029,2000000.0
2007-07-16 23:02:00,1.75028,1.75042,1.75028,1.75042,2000000.0
2007-07-16 23:03:00,1.75003,1.7504,1.75003,1.75029,7000000.0
2007-07-16 23:06:00,1.75024,1.75036,1.75024,1.75036,3000000.0
2007-07-16 23:07:00,1.7503,1.75044,1.75028,1.75032,8000000.0
2007-07-16 23:10:00,1.75024,1.75037,1.75024,1.75029,4000000.0
2007-07-16 23:11:00,1.75047,1.75162,1.75047,1.75162,6000000.0
2007-07-16 23:13:00,1.75181,1.75181,1.75172,1.75172,4000000.0
2007-07-16 23:14:00,1.75192,1.75196,1.75184,1.75195,7000000.0
2007-07-16 23:15:00,1.75148,1.75148,1.74921,1.74921,17000000.0
2007-07-16 23:16:00,1.75175,1.75192,1.75174,1.75192,5000000.0
2007-07-16 23:17:00,1.75021,1.75036,1.75021,1.75035,27000000.0
2007-07-16 23:19:00,1.75015,1.75026,1.75015,1.75026,5000000.0
2007-07-16 23:20:00,1.75026,1.75035,1.75014,1.75014,8000000.0
2007-07-16 23:21:00,1.75024,1.75026,1.75021,1.75024,8000000.0
2007-07-16 23:25:00,1.75014,1.75027,1.75014,1.75014,4000000.0
2007-07-16 23:26:00,1.75035,1.75037,1.74993,1.74993,5000000.0
2007-07-16 23:29:00,1.75029,1.75034,1.74986,1.75028,10000000.0
2007-07-16 23:30:00,1.74874,1.74874,1.74874,1.74874,1000000.0
2007-07-16 23:32:00,1.75024,1.75036,1.74997,1.75024,8000000.0
2007-07-16 23:33:00,1.75014,1.75027,1.75014,1.75027,8000000.0
2007-07-16 23:34:00,1.75022,1.75028,1.74979,1.75019,8000000.0
2007-07-16 23:38:00,1.75025,1.75025,1.75009,1.75013,6000000.0
2007-07-16 23:39:00,1.74994,1.75068,1.74994,1.75068,3000000.0
2007-07-16 23:40:00,1.75065,1.75082,1.75064,1.75082,6000000.0
2007-07-16 23:42:00,1.75075,1.75083,1.75068,1.75076,8000000.0
2007-07-16 23:43:00,1.7509,1.75106,1.75081,1.75092,8000000.0
2007-07-16 23:44:00,1.75117,1.75117,1.75104,1.75105,11000000.0
2007-07-16 23:45:00,1.75043,1.75076,1.74986,1.75076,5000000.0
2007-07-16 23:47:00,1.75096,1.75109,1.75078,1.75104,8000000.0
2007-07-16 23:50:00,1.75095,1.75106,1.75061,1.75096,8000000.0
2007-07-16 23:58:00,1.75104,1.75116,1.75072,1.75072,10000000.0
2007-07-17 00:00:00,1.75082,1.75082,1.74928,1.74928,7000000.0
2007-07-17 00:02:00,1.75096,1.75105,1.75094,1.75097,7000000.0
2007-07-17 00:04:00,1.75075,1.75087,1.75073,1.75087,8000000.0
2007-07-17 00:05:00,1.75082,1.75082,1.75076,1.75078,3000000.0
2007-07-17 00:07:00,1.75079,1.75084,1.7507,1.75084,3000000.0
2007-07-17 00:08:00,1.75064,1.7508,1.7504,1.75067,8000000.0
2007-07-17 00:09:00,1.75076,1.7509,1.75056,1.75056,9000000.0
2007-07-17 00:10:00,1.75074,1.75074,1.75057,1.75067,7000000.0
2007-07-17 00:11:00,1.75049,1.75068,1.7503,1.75062,6000000.0
2007-07-17 00:12:00,1.75058,1.75082,1.75039,1.75073,8000000.0
2007-07-17 00:13:00,1.75073,1.75113,1.75071,1.75101,8000000.0
2007-07-17 00:15:00,1.75117,1.75117,1.75101,1.75104,10000000.0
2007-07-17 00:17:00,1.75114,1.75125,1.75092,1.7512,6000000.0
2007-07-17 00:21:00,1.75116,1.75127,1.75097,1.75099,8000000.0
2007-07-17 00:24:00,1.75115,1.75115,1.75115,1.75115,1000000.0
2007-07-17 00:25:00,1.75126,1.75126,1.75114,1.75115,9000000.0
2007-07-17 00:27:00,1.75104,1.75105,1.75104,1.75104,5000000.0
2007-07-17 00:28:00,1.75125,1.75125,1.7511,1.75118,6000000.0
2007-07-17 00:29:00,1.75115,1.75126,1.7508,1.75125,8000000.0
2007-07-17 00:30:00,1.74875,1.74886,1.74875,1.74885,6000000.0
2007-07-17 00:31:00,1.75123,1.75139,1.75122,1.75125,27000000.0
2007-07-17 00:32:00,1.7513,1.75132,1.75084,1.75101,9000000.0
2007-07-17 00:34:00,1.75134,1.75146,1.751,1.75145,7000000.0
2007-07-17 00:35:00,1.75144,1.75154,1.75123,1.75147,10000000.0
2007-07-17 00:38:00,1.75146,1.75156,1.75141,1.75146,8000000.0
2007-07-17 00:42:00,1.75154,1.75165,1.75151,1.75151,6000000.0
2007-07-17 00:44:00,1.7516,1.7516,1.75154,1.75154,5000000.0
2007-07-17 00:45:00,1.74945,1.74956,1.74944,1.74945,8000000.0
2007-07-17 00:46:00,1.75144,1.75161,1.75132,1.75151,8000000.0
2007-07-17 00:50:00,1.75166,1.75166,1.75143,1.75165,9000000.0
2007-07-17 00:51:00,1.75172,1.75185,1.75147,1.75185,7000000.0
2007-07-17 00:53:00,1.75181,1.75194,1.75176,1.75184,10000000.0
2007-07-17 00:54:00,1.75201,1.75204,1.75189,1.75204,6000000.0
2007-07-17 00:55:00,1.75205,1.75215,1.75205,1.75213,8000000.0
2007-07-17 00:56:00,1.75216,1.75216,1.75215,1.75215,2000000.0
2007-07-17 00:57:00,1.75195,1.752,1.75186,1.75194,14000000.0
2007-07-17 00:58:00,1.75183,1.75196,1.75183,1.75196,2000000.0
2007-07-17 00:59:00,1.75205,1.75206,1.75194,1.75196,7000000.0
2007-07-17 01:00:00,1.74943,1.74955,1.74943,1.74944,7000000.0
2007-07-17 01:02:00,1.75217,1.75219,1.75203,1.75216,8000000.0
2007-07-17 01:04:00,1.75211,1.75226,1.75211,1.75213,27000000.0
2007-07-17 01:05:00,1.75216,1.75216,1.75205,1.75205,5000000.0
2007-07-17 01:06:00,1.75214,1.75225,1.75205,1.75206,7000000.0
2007-07-17 01:09:00,1.75193,1.75194,1.75193,1.75194,2000000.0
2007-07-17 01:10:00,1.75202,1.75213,1.752,1.75203,7000000.0
2007-07-17 01:14:00,1.75173,1.75201,1.75173,1.75201,5000000.0
2007-07-17 01:15:00,1.75155,1.75173,1.75014,1.75014,14000000.0
2007-07-17 01:17:00,1.75196,1.75207,1.75195,1.75205,6000000.0
2007-07-17 01:21:00,1.75185,1.75204,1.75185,1.75203,6000000.0
2007-07-17 01:22:00,1.75184,1.75195,1.75184,1.75195,2000000.0
2007-07-17 01:23:00,1.7519,1.75211,1.7519,1.75207,27000000.0
2007-07-17 01:24:00,1.75195,1.75195,1.75195,1.75195,1000000.0
2007-07-17 01:29:00,1.75195,1.75205,1.75189,1.75202,10000000.0
2007-07-17 01:30:00,1.75161,1.75161,1.74994,1.74994,8000000.0
2007-07-17 01:33:00,1.75194,1.75205,1.7516,1.75196,9000000.0
2007-07-17 01:37:00,1.75183,1.75196,1.75183,1.75196,5000000.0
2007-07-17 01:38:00,1.75186,1.75186,1.75169,1.75177,8000000.0
2007-07-17 01:41:00,1.7515,1.75183,1.7515,1.75183,7000000.0
2007-07-17 01:42:00,1.75203,1.75203,1.75181,1.75188,7000000.0
2007-07-17 01:44:00,1.75186,1.75203,1.75184,1.75203,9000000.0
2007-07-17 01:45:00,1.74965,1.74967,1.74954,1.74966,8000000.0
2007-07-17 01:46:00,1.75204,1.75216,1.75184,1.75212,8000000.0
2007-07-17 01:47:00,1.75193,1.75202,1.75142,1.75181,10000000.0
2007-07-17 01:48:00,1.75186,1.75186,1.75174,1.75175,10000000.0
2007-07-17 01:50:00,1.75194,1.75194,1.75146,1.75187,7000000.0
2007-07-17 01:53:00,1.75161,1.75184,1.75161,1.75176,27000000.0
2007-07-17 01:54:00,1.75168,1.75171,1.75157,1.75167,6000000.0
2007-07-17 01:55:00,1.75166,1.75177,1.75166,1.7517,4000000.0
2007-07-17 01:56:00,1.75176,1.75176,1.75165,1.75165,2000000.0
2007-07-17 01:58:00,1.75171,1.75186,1.75171,1.75185,27000000.0
2007-07-17 02:00:00,1.75165,1.75165,1.74971,1.74971,7000000.0
2007-07-17 02:02:00,1.75204,1.75204,1.75189,1.75198,7000000.0
2007-07-17 02:04:00,1.75164,1.75189,1.75164,1.75189,4000000.0
2007-07-17 02:05:00,1.75203,1.75203,1.75188,1.75191,5000000.0
2007-07-17 02:06:00,1.75201,1.75216,1.75201,1.75203,27000000.0
2007-07-17 02:07:00,1.75207,1.75212,1.75197,1.75207,10000000.0
2007-07-17 02:10:00,1.75188,1.75199,1.75164,1.75164,7000000.0
2007-07-17 02:12:00,1.75187,1.75206,1.75185,1.75186,27000000.0
2007-07-17 02:15:00,1.75151,1.75151,1.74956,1.74956,7000000.0
2007-07-17 02:20:00,1.75181,1.75196,1.75181,1.75183,27000000.0
2007-07-17 02:21:00,1.75194,1.75202,1.75194,1.75194,5000000.0
2007-07-17 02:22:00,1.75198,1.752,1.75169,1.75194,8000000.0
2007-07-17 02:24:00,1.75196,1.75198,1.75177,1.75177,6000000.0
2007-07-17 02:26:00,1.75181,1.75187,1.75172,1.75175,11000000.0
2007-07-17 02:27:00,1.75181,1.75183,1.75169,1.75169,8000000.0
2007-07-17 02:30:00,1.75131,1.75131,1.74978,1.74978,8000000.0
2007-07-17 02:31:00,1.75164,1.75176,1.7516,1.75173,7000000.0
2007-07-17 02:32:00,1.75161,1.75183,1.75161,1.75171,27000000.0
2007-07-17 02:33:00,1.75166,1.75185,1.75166,1.75176,6000000.0
2007-07-17 02:35:00,1.75192,1.75196,1.75184,1.75196,7000000.0
2007-07-17 02:36:00,1.75191,1.75196,1.7518,1.7518,5000000.0
2007-07-17 02:37:00,1.75206,1.75206,1.75191,1.75205,8000000.0
2007-07-17 02:39:00,1.75197,1.75203,1.75188,1.75203,8000000.0
2007-07-17 02:40:00,1.75178,1.75199,1.75173,1.75176,27000000.0
2007-07-17 02:42:00,1.75161,1.75176,1.75161,1.75163,27000000.0
2007-07-17 02:43:00,1.75171,1.75182,1.75166,1.75166,8000000.0
2007-07-17 02:44:00,1.75186,1.75186,1.75173,1.75185,6000000.0
2007-07-17 02:45:00,1.7511,1.7516,1.75031,1.7516,8000000.0
2007-07-17 02:46:00,1.75174,1.75185,1.75147,1.75179,10000000.0
2007-07-17 02:47:00,1.75175,1.75175,1.75161,1.75175,8000000.0
2007-07-17 02:48:00,1.75172,1.75181,1.75166,1.75166,3000000.0
2007-07-17 02:52:00,1.75151,1.75166,1.75151,1.75153,27000000.0
2007-07-17 02:53:00,1.75148,1.75148,1.75148,1.75148,2000000.0
2007-07-17 02:54:00,1.75127,1.7516,1.75127,1.75146,10000000.0
2007-07-17 02:55:00,1.7517,1.75178,1.75131,1.75178,6000000.0
2007-07-17 02:56:00,1.75182,1.75187,1.7516,1.75177,6000000.0
2007-07-17 02:57:00,1.7518,1.75188,1.75174,1.75174,6000000.0
2007-07-17 02:58:00,1.75169,1.752,1.75169,1.752,9000000.0
2007-07-17 03:00:00,1.75153,1.75153,1.75025,1.75025,3000000.0
2007-07-17 03:01:00,1.75194,1.75194,1.75171,1.75173,8000000.0
2007-07-17 03:02:00,1.75186,1.75195,1.75175,1.75183,8000000.0
2007-07-17 03:03:00,1.75172,1.75192,1.75172,1.75187,7000000.0
2007-07-17 03:04:00,1.75176,1.75176,1.75176,1.75176,1000000.0
2007-07-17 03:05:00,1.75155,1.75165,1.75154,1.75161,7000000.0
2007-07-17 03:06:00,1.75165,1.75177,1.75165,1.75177,2000000.0
2007-07-17 03:09:00,1.75159,1.75167,1.75158,1.75167,7000000.0
2007-07-17 03:10:00,1.75161,1.75161,1.75161,1.75161,1000000.0
2007-07-17 03:11:00,1.75168,1.75174,1.75154,1.75154,6000000.0
2007-07-17 03:15:00,1.74914,1.74916,1.74914,1.74914,6000000.0
2007-07-17 03:20:00,1.75162,1.7517,1.75156,1.75156,5000000.0
2007-07-17 03:24:00,1.75179,1.75179,1.75166,1.75166,5000000.0
2007-07-17 03:26:00,1.75173,1.75185,1.75173,1.75174,7000000.0
2007-07-17 03:29:00,1.75193,1.75204,1.75188,1.75188,7000000.0
2007-07-17 03:30:00,1.75091,1.75091,1.75037,1.75037,2000000.0
2007-07-17 03:31:00,1.75174,1.75174,1.75125,1.75127,5000000.0
2007-07-17 03:32:00,1.75186,1.75186,1.75142,1.75142,2000000.0
2007-07-17 03:33:00,1.75176,1.75176,1.75176,1.75176,1000000.0
2007-07-17 03:34:00,1.75175,1.75175,1.75175,1.75175,1000000.0
2007-07-17 03:37:00,1.75181,1.75196,1.75181,1.75195,27000000.0
2007-07-17 03:38:00,1.75188,1.75188,1.7518,1.75185,4000000.0
2007-07-17 03:39:00,1.75191,1.75196,1.7517,1.7517,9000000.0
2007-07-17 03:40:00,1.75181,1.75185,1.75171,1.75185,8000000.0
2007-07-17 03:41:00,1.75181,1.75189,1.75181,1.75189,2000000.0
2007-07-17 03:44:00,1.75185,1.75185,1.75181,1.75184,8000000.0
2007-07-17 03:45:00,1.74946,1.74947,1.74933,1.74947,9000000.0
2007-07-17 03:46:00,1.75174,1.75174,1.75173,1.75173,2000000.0
2007-07-17 03:57:00,1.75205,1.75205,1.75191,1.75191,7000000.0
2007-07-17 03:58:00,1.75213,1.75213,1.75196,1.75207,3000000.0
2007-07-17 04:00:00,1.74992,1.75139,1.74992,1.75137,8000000.0
2007-07-17 04:07:00,1.75195,1.75206,1.7519,1.75194,10000000.0
2007-07-17 04:09:00,1.75216,1.75216,1.75203,1.75204,8000000.0
2007-07-17 04:10:00,1.75191,1.75206,1.75191,1.75193,27000000.0
2007-07-17 04:15:00,1.74965,1.74965,1.74953,1.74965,6000000.0
2007-07-17 04:19:00,1.75184,1.75195,1.75184,1.75186,7000000.0
2007-07-17 04:23:00,1.75177,1.75213,1.75177,1.75188,7000000.0
2007-07-17 04:24:00,1.75172,1.75172,1.75172,1.75172,1000000.0
2007-07-17 04:26:00,1.75173,1.75186,1.75152,1.75174,8000000.0
2007-07-17 04:27:00,1.75184,1.75196,1.75183,1.75196,5000000.0
2007-07-17 04:30:00,1.74941,1.74956,1.74941,1.74943,27000000.0
2007-07-17 04:31:00,1.75197,1.7521,1.75197,1.75209,10000000.0
2007-07-17 04:32:00,1.75221,1.75236,1.75221,1.75223,27000000.0
2007-07-17 04:35:00,1.75237,1.75247,1.75237,1.75241,5000000.0
2007-07-17 04:36:00,1.75247,1.7525,1.75241,1.75248,6000000.0
2007-07-17 04:37:00,1.75255,1.75255,1.75244,1.75245,5000000.0
2007-07-17 04:38:00,1.75245,1.75245,1.75245,1.75245,1000000.0
2007-07-17 04:39:00,1.75244,1.75265,1.75244,1.75255,7000000.0
2007-07-17 04:41:00,1.75244,1.75256,1.7524,1.75256,6000000.0
2007-07-17 04:45:00,1.75001,1.75016,1.75001,1.75003,27000000.0
2007-07-17 04:51:00,1.75256,1.75267,1.75247,1.75259,6000000.0
2007-07-17 04:52:00,1.75234,1.7525,1.75233,1.7525,6000000.0
2007-07-17 04:58:00,1.75287,1.75293,1.75276,1.75276,8000000.0
2007-07-17 04:59:00,1.75285,1.75296,1.75283,1.75283,11000000.0
2007-07-17 05:00:00,1.75046,1.75047,1.75001,1.75001,17000000.0
2007-07-17 05:03:00,1.75275,1.75285,1.75251,1.75275,6000000.0
2007-07-17 05:04:00,1.75251,1.75266,1.75251,1.75253,27000000.0
2007-07-17 05:05:00,1.75265,1.75275,1.75263,1.75264,7000000.0
2007-07-17 05:13:00,1.75274,1.75287,1.75274,1.75275,5000000.0
2007-07-17 05:15:00,1.75045,1.75047,1.75013,1.75034,12000000.0
2007-07-17 05:24:00,1.75306,1.75306,1.75262,1.75294,11000000.0
2007-07-17 05:26:00,1.75311,1.75316,1.75264,1.75308,11000000.0
2007-07-17 05:27:00,1.75305,1.75315,1.75296,1.75296,9000000.0
2007-07-17 05:28:00,1.75311,1.75318,1.75268,1.75308,14000000.0
2007-07-17 05:29:00,1.75296,1.75296,1.75284,1.75284,5000000.0
2007-07-17 05:30:00,1.75226,1.75257,1.751,1.75257,9000000.0
2007-07-17 05:31:00,1.75285,1.75298,1.75282,1.75286,8000000.0
2007-07-17 05:33:00,1.75257,1.75257,1.74872,1.74872,11000000.0
2007-07-17 05:34:00,1.74823,1.74825,1.7478,1.74825,12000000.0
2007-07-17 05:36:00,1.74815,1.74817,1.74803,1.74816,9000000.0
2007-07-17 05:37:00,1.75305,1.75315,1.75303,1.75315,7000000.0
2007-07-17 05:38:00,1.74889,1.75266,1.74889,1.75266,10000000.0
2007-07-17 05:39:00,1.75308,1.75315,1.753,1.7531,6000000.0
2007-07-17 05:40:00,1.74964,1.75287,1.74964,1.75287,6000000.0
2007-07-17 05:41:00,1.75315,1.75316,1.75304,1.75311,4000000.0
2007-07-17 05:42:00,1.74944,1.75295,1.74944,1.75295,5000000.0
2007-07-17 05:44:00,1.74825,1.74837,1.74804,1.74804,5000000.0
2007-07-17 05:45:00,1.75279,1.75305,1.75141,1.75141,10000000.0
2007-07-17 05:46:00,1.74836,1.74846,1.74833,1.74846,11000000.0
2007-07-17 05:47:00,1.75227,1.75265,1.7502,1.75265,6000000.0
2007-07-17 05:48:00,1.74896,1.75283,1.74896,1.75283,11000000.0
2007-07-17 05:49:00,1.75268,1.75316,1.75268,1.75314,5000000.0
2007-07-17 05:50:00,1.75026,1.75114,1.75026,1.75114,2000000.0
2007-07-17 05:52:00,1.74858,1.75259,1.74858,1.75259,7000000.0
2007-07-17 05:54:00,1.74846,1.74846,1.748,1.748,2000000.0
2007-07-17 05:55:00,1.75343,1.75343,1.75295,1.75337,6000000.0
2007-07-17 05:56:00,1.7485,1.75267,1.7485,1.75267,7000000.0
2007-07-17 05:57:00,1.75334,1.75346,1.75334,1.75334,6000000.0
2007-07-17 05:58:00,1.7532,1.7532,1.7525,1.75296,8000000.0
2007-07-17 06:00:00,1.75271,1.75278,1.75089,1.75089,11000000.0
2007-07-17 06:03:00,1.7527,1.75316,1.7527,1.75316,11000000.0
2007-07-17 06:04:00,1.74963,1.75314,1.74963,1.75314,5000000.0
2007-07-17 06:05:00,1.75334,1.75343,1.75331,1.75338,6000000.0
2007-07-17 06:06:00,1.74883,1.75276,1.74883,1.75276,7000000.0
2007-07-17 06:07:00,1.75336,1.75337,1.75325,1.75326,8000000.0
2007-07-17 06:08:00,1.75341,1.75341,1.75319,1.75319,4000000.0
2007-07-17 06:10:00,1.74824,1.74836,1.7479,1.74822,7000000.0
2007-07-17 06:12:00,1.74817,1.74829,1.74809,1.74809,7000000.0
2007-07-17 06:14:00,1.74841,1.74841,1.74833,1.74833,5000000.0
2007-07-17 06:15:00,1.75094,1.75106,1.7506,1.75106,10000000.0
2007-07-17 06:16:00,1.74844,1.74864,1.74844,1.74864,6000000.0
2007-07-17 06:18:00,1.74847,1.7485,1.74847,1.7485,2000000.0
2007-07-17 06:22:00,1.74833,1.74845,1.74833,1.74834,7000000.0
2007-07-17 06:24:00,1.74855,1.74882,1.74855,1.74872,5000000.0
2007-07-17 06:26:00,1.74863,1.74875,1.74863,1.74864,7000000.0
2007-07-17 06:28:00,1.74833,1.74845,1.74833,1.74834,7000000.0
2007-07-17 06:30:00,1.7488,1.75079,1.7488,1.75079,7000000.0
2007-07-17 06:32:00,1.74834,1.74834,1.74834,1.74834,1000000.0
2007-07-17 06:33:00,1.75413,1.75425,1.75413,1.75414,7000000.0
2007-07-17 06:34:00,1.74824,1.74824,1.74824,1.74824,1000000.0
2007-07-17 06:35:00,1.75444,1.75456,1.75442,1.75456,8000000.0
2007-07-17 06:38:00,1.74824,1.74825,1.74824,1.74824,3000000.0
2007-07-17 06:39:00,1.75445,1.75446,1.75415,1.75434,8000000.0
2007-07-17 06:40:00,1.74846,1.74846,1.74835,1.74835,2000000.0
2007-07-17 06:42:00,1.749,1.75409,1.749,1.75409,11000000.0
2007-07-17 06:43:00,1.75445,1.75456,1.75444,1.75455,5000000.0
2007-07-17 06:44:00,1.74835,1.74846,1.74834,1.74839,7000000.0
2007-07-17 06:45:00,1.75075,1.75075,1.75075,1.75075,2000000.0
2007-07-17 06:46:00,1.74832,1.7533,1.74832,1.7533,6000000.0
2007-07-17 06:47:00,1.75432,1.75448,1.75432,1.75448,2000000.0
2007-07-17 06:48:00,1.7489,1.75391,1.7489,1.75391,27000000.0
2007-07-17 06:50:00,1.74902,1.75405,1.74902,1.75405,8000000.0
2007-07-17 06:52:00,1.74862,1.74876,1.74862,1.74876,2000000.0
2007-07-17 06:53:00,1.75408,1.75409,1.75408,1.75409,2000000.0
2007-07-17 06:54:00,1.74866,1.74866,1.74866,1.74866,1000000.0
2007-07-17 06:55:00,1.75455,1.75456,1.75442,1.75455,11000000.0
2007-07-17 06:56:00,1.74853,1.74853,1.74853,1.74853,1000000.0
2007-07-17 06:58:00,1.74904,1.75408,1.74904,1.75408,7000000.0
2007-07-17 07:00:00,1.75156,1.75371,1.75156,1.75371,17000000.0
2007-07-17 07:01:00,1.75425,1.75426,1.75414,1.75426,9000000.0
2007-07-17 07:02:00,1.75145,1.75378,1.75145,1.75378,8000000.0
2007-07-17 07:04:00,1.75027,1.75187,1.75027,1.75187,3000000.0
2007-07-17 07:05:00,1.75391,1.75391,1.75388,1.75388,2000000.0
2007-07-17 07:06:00,1.75378,1.75378,1.74942,1.74942,6000000.0
2007-07-17 07:07:00,1.75385,1.75392,1.75385,1.7539,4000000.0
2007-07-17 07:08:00,1.74894,1.7532,1.74894,1.7532,6000000.0
2007-07-17 07:09:00,1.75409,1.75416,1.75409,1.75414,6000000.0
2007-07-17 07:10:00,1.75025,1.75335,1.75025,1.75335,5000000.0
2007-07-17 07:11:00,1.75397,1.75397,1.75393,1.75393,2000000.0
2007-07-17 07:12:00,1.75002,1.75346,1.75002,1.75346,10000000.0
2007-07-17 07:13:00,1.75386,1.75386,1.75385,1.75385,2000000.0
2007-07-17 07:14:00,1.75211,1.75338,1.75211,1.75338,6000000.0
2007-07-17 07:15:00,1.75365,1.75366,1.75354,1.75366,7000000.0
2007-07-17 07:16:00,1.75243,1.75257,1.75239,1.75257,10000000.0
2007-07-17 07:18:00,1.75269,1.75351,1.75269,1.75351,7000000.0
2007-07-17 07:19:00,1.75395,1.75405,1.75393,1.75393,6000000.0
2007-07-17 07:20:00,1.74961,1.74976,1.74961,1.74975,27000000.0
2007-07-17 07:21:00,1.75386,1.75402,1.75386,1.75402,4000000.0
2007-07-17 07:22:00,1.7499,1.75351,1.7499,1.75351,8000000.0
2007-07-17 07:23:00,1.75415,1.75426,1.75411,1.75415,8000000.0
2007-07-17 07:24:00,1.75183,1.75373,1.75183,1.75373,6000000.0
2007-07-17 07:25:00,1.75418,1.75423,1.75412,1.75415,7000000.0
2007-07-17 07:26:00,1.75267,1.75394,1.75267,1.75394,7000000.0
2007-07-17 07:28:00,1.75317,1.75391,1.75317,1.75391,3000000.0
2007-07-17 07:29:00,1.75425,1.75436,1.75421,1.75424,6000000.0
2007-07-17 07:30:00,1.75317,1.75454,1.75317,1.75454,9000000.0
2007-07-17 07:31:00,1.75395,1.75406,1.75393,1.75393,7000000.0
2007-07-17 07:32:00,1.75024,1.75379,1.75024,1.75379,7000000.0
2007-07-17 07:33:00,1.75394,1.75405,1.75394,1.75405,5000000.0
2007-07-17 07:34:00,1.74983,1.7535,1.74983,1.7535,8000000.0
2007-07-17 07:35:00,1.75405,1.75416,1.75403,1.75409,8000000.0
2007-07-17 07:36:00,1.74976,1.74982,1.74968,1.74968,3000000.0
2007-07-17 07:37:00,1.75425,1.75425,1.75425,1.75425,2000000.0
2007-07-17 07:38:00,1.74976,1.74976,1.74976,1.74976,1000000.0
2007-07-17 07:40:00,1.75033,1.75045,1.75033,1.75034,7000000.0
2007-07-17 07:42:00,1.75247,1.75255,1.75247,1.75255,2000000.0
2007-07-17 07:43:00,1.75228,1.75364,1.75209,1.75364,7000000.0
2007-07-17 07:44:00,1.74973,1.75396,1.74973,1.75396,8000000.0
2007-07-17 07:45:00,1.75435,1.75445,1.75435,1.75435,6000000.0
2007-07-17 07:46:00,1.75375,1.75375,1.75375,1.75375,1000000.0
2007-07-17 07:48:00,1.74967,1.74967,1.74966,1.74966,2000000.0
2007-07-17 07:49:00,1.75414,1.75417,1.75385,1.75404,7000000.0
2007-07-17 07:50:00,1.74962,1.74977,1.74944,1.74944,8000000.0
2007-07-17 07:51:00,1.75426,1.75436,1.75425,1.75425,8000000.0
2007-07-17 07:52:00,1.75411,1.75437,1.75399,1.75399,7000000.0
2007-07-17 07:54:00,1.75332,1.75452,1.75297,1.75439,7000000.0
2007-07-17 07:55:00,1.75494,1.75506,1.75469,1.75469,7000000.0
2007-07-17 07:56:00,1.75473,1.75473,1.75441,1.75441,8000000.0
2007-07-17 07:57:00,1.75519,1.75519,1.75487,1.75487,8000000.0
2007-07-17 07:58:00,1.75525,1.75536,1.75522,1.75536,8000000.0
2007-07-17 07:59:00,1.75558,1.75561,1.75545,1.75545,8000000.0
2007-07-17 08:00:00,1.75476,1.75519,1.75304,1.75519,7000000.0
2007-07-17 08:01:00,1.75564,1.75564,1.7553,1.75557,6000000.0
2007-07-17 08:02:00,1.75252,1.75445,1.75252,1.75262,6000000.0
2007-07-17 08:04:00,1.75481,1.75548,1.75312,1.75548,7000000.0
2007-07-17 08:05:00,1.75604,1.75616,1.75604,1.75616,5000000.0
2007-07-17 08:06:00,1.75399,1.75574,1.75399,1.75572,27000000.0
2007-07-17 08:07:00,1.75586,1.75598,1.75586,1.75593,6000000.0
2007-07-17 08:08:00,1.75184,1.75594,1.75184,1.75594,5000000.0
2007-07-17 08:09:00,1.75594,1.75594,1.75551,1.75551,5000000.0
2007-07-17 08:10:00,1.75526,1.75611,1.75526,1.75611,4000000.0
2007-07-17 08:11:00,1.75621,1.75738,1.75621,1.75675,11000000.0
2007-07-17 08:12:00,1.75351,1.75618,1.75351,1.75618,5000000.0
2007-07-17 08:13:00,1.7578,1.7578,1.75689,1.75717,10000000.0
2007-07-17 08:14:00,1.75664,1.75678,1.75649,1.75662,8000000.0
2007-07-17 08:15:00,1.75687,1.75704,1.75541,1.75704,9000000.0
2007-07-17 08:16:00,1.75235,1.75648,1.75235,1.75648,5000000.0
2007-07-17 08:17:00,1.75743,1.75743,1.75724,1.75731,8000000.0
2007-07-17 08:18:00,1.75681,1.75729,1.75681,1.75729,4000000.0
2007-07-17 08:19:00,1.75736,1.75738,1.75734,1.75734,5000000.0
2007-07-17 08:20:00,1.75705,1.75736,1.75705,1.75736,7000000.0
2007-07-17 08:21:00,1.75761,1.75771,1.75759,1.75771,7000000.0
2007-07-17 08:22:00,1.7572,1.7577,1.7572,1.75768,8000000.0
2007-07-17 08:23:00,1.75792,1.75814,1.75782,1.75799,10000000.0
2007-07-17 08:24:00,1.75763,1.75823,1.75763,1.75823,7000000.0
2007-07-17 08:25:00,1.758,1.75832,1.758,1.7583,7000000.0
2007-07-17 08:26:00,1.75784,1.75802,1.75784,1.75802,5000000.0
2007-07-17 08:27:00,1.75808,1.75848,1.75808,1.7583,8000000.0
2007-07-17 08:28:00,1.75808,1.75906,1.75808,1.75906,6000000.0
2007-07-17 08:29:00,1.75932,1.75939,1.75921,1.75921,8000000.0
2007-07-17 08:30:00,1.759,1.759,1.75869,1.75884,9000000.0
2007-07-17 08:31:00,1.75853,1.75896,1.75853,1.75884,5000000.0
2007-07-17 08:32:00,1.75827,1.75888,1.75827,1.75888,7000000.0
2007-07-17 08:33:00,1.75938,1.75945,1.75911,1.75929,9000000.0
2007-07-17 08:34:00,1.7572,1.75935,1.7572,1.75935,8000000.0
2007-07-17 08:35:00,1.7594,1.75946,1.75898,1.75946,10000000.0
2007-07-17 08:36:00,1.75627,1.75917,1.75627,1.75917,8000000.0
2007-07-17 08:37:00,1.75979,1.76027,1.75955,1.76027,8000000.0
2007-07-17 08:38:00,1.7574,1.76008,1.75622,1.76008,10000000.0
2007-07-17 08:39:00,1.7607,1.7608,1.7607,1.76078,5000000.0
2007-07-17 08:40:00,1.75636,1.76035,1.75636,1.76006,9000000.0
2007-07-17 08:41:00,1.76085,1.76085,1.76009,1.76009,7000000.0
2007-07-17 08:42:00,1.75878,1.75982,1.75869,1.75982,11000000.0
2007-07-17 08:43:00,1.76058,1.76073,1.76035,1.76073,10000000.0
2007-07-17 08:44:00,1.76003,1.76069,1.76003,1.76054,9000000.0
2007-07-17 08:45:00,1.76072,1.76074,1.75985,1.75985,11000000.0
2007-07-17 08:46:00,1.75983,1.76076,1.75983,1.76076,9000000.0
2007-07-17 08:48:00,1.7563,1.76024,1.7563,1.76024,8000000.0
2007-07-17 08:49:00,1.76044,1.76044,1.76029,1.76038,7000000.0
2007-07-17 08:50:00,1.75841,1.76009,1.75841,1.76009,6000000.0
2007-07-17 08:51:00,1.75997,1.76026,1.75997,1.7602,9000000.0
2007-07-17 08:52:00,1.7598,1.76015,1.75943,1.76015,9000000.0
2007-07-17 08:53:00,1.76019,1.76025,1.76008,1.76014,8000000.0
2007-07-17 08:54:00,1.75946,1.75984,1.75933,1.75984,9000000.0
2007-07-17 08:55:00,1.76016,1.76017,1.76003,1.76005,8000000.0
2007-07-17 08:56:00,1.75928,1.75999,1.7591,1.75999,9000000.0
2007-07-17 08:57:00,1.75991,1.75997,1.75977,1.75977,7000000.0
2007-07-17 08:58:00,1.75901,1.75966,1.75884,1.75966,8000000.0
2007-07-17 08:59:00,1.75997,1.76003,1.75987,1.76003,8000000.0
2007-07-17 09:00:00,1.75593,1.75887,1.75593,1.75811,10000000.0
2007-07-17 09:01:00,1.75962,1.75967,1.75942,1.75967,8000000.0
2007-07-17 09:02:00,1.75896,1.75951,1.75896,1.75951,7000000.0
2007-07-17 09:03:00,1.75973,1.75973,1.75962,1.75967,7000000.0
2007-07-17 09:04:00,1.75826,1.75913,1.75824,1.75913,6000000.0
2007-07-17 09:05:00,1.75964,1.75964,1.75943,1.75951,9000000.0
2007-07-17 09:06:00,1.7586,1.75942,1.75814,1.75942,9000000.0
2007-07-17 09:07:00,1.75979,1.75983,1.7597,1.75979,8000000.0
2007-07-17 09:08:00,1.75881,1.75951,1.75878,1.75951,27000000.0
2007-07-17 09:09:00,1.75965,1.75975,1.75964,1.75964,9000000.0
2007-07-17 09:10:00,1.75835,1.75957,1.75835,1.75945,5000000.0
2007-07-17 09:11:00,1.75959,1.75976,1.75938,1.75957,8000000.0
2007-07-17 09:12:00,1.75868,1.75994,1.75868,1.75994,27000000.0
2007-07-17 09:13:00,1.76034,1.76045,1.76026,1.76045,10000000.0
2007-07-17 09:14:00,1.75867,1.75965,1.75784,1.75965,7000000.0
2007-07-17 09:15:00,1.75933,1.7606,1.75933,1.7606,8000000.0
2007-07-17 09:16:00,1.76126,1.76127,1.7603,1.76111,8000000.0
2007-07-17 09:17:00,1.76089,1.76113,1.76071,1.76113,8000000.0
2007-07-17 09:18:00,1.7598,1.76068,1.7598,1.76064,11000000.0
2007-07-17 09:19:00,1.76096,1.76108,1.76087,1.76087,7000000.0
2007-07-17 09:20:00,1.76,1.76074,1.76,1.76074,7000000.0
2007-07-17 09:21:00,1.76091,1.76093,1.76068,1.76093,6000000.0
2007-07-17 09:22:00,1.75794,1.76133,1.75794,1.76133,7000000.0
2007-07-17 09:23:00,1.7614,1.76158,1.76133,1.76149,8000000.0
2007-07-17 09:24:00,1.75985,1.76119,1.75985,1.76097,8000000.0
2007-07-17 09:25:00,1.76095,1.76126,1.76087,1.76087,6000000.0
2007-07-17 09:26:00,1.76088,1.7615,1.76005,1.7615,8000000.0
2007-07-17 09:27:00,1.76138,1.76167,1.76115,1.76167,7000000.0
2007-07-17 09:28:00,1.76084,1.76156,1.76077,1.76077,7000000.0
2007-07-17 09:29:00,1.76106,1.76164,1.76106,1.76164,8000000.0
2007-07-17 09:30:00,1.75953,1.76139,1.75925,1.76139,8000000.0
2007-07-17 09:31:00,1.76147,1.76168,1.76127,1.76127,7000000.0
2007-07-17 09:32:00,1.7575,1.76135,1.7575,1.76125,8000000.0
2007-07-17 09:33:00,1.76112,1.76135,1.76111,1.76133,9000000.0
2007-07-17 09:34:00,1.75717,1.76116,1.75717,1.76116,10000000.0
2007-07-17 09:35:00,1.75639,1.76077,1.75639,1.76077,6000000.0
2007-07-17 09:36:00,1.76083,1.76085,1.76018,1.76085,8000000.0
2007-07-17 09:37:00,1.76094,1.76108,1.7609,1.761,7000000.0
2007-07-17 09:38:00,1.75968,1.7608,1.75968,1.76079,7000000.0
2007-07-17 09:39:00,1.76084,1.76084,1.7607,1.76079,7000000.0
2007-07-17 09:40:00,1.76056,1.76075,1.76,1.76075,9000000.0
2007-07-17 09:41:00,1.76124,1.76124,1.76096,1.76111,8000000.0
2007-07-17 09:42:00,1.75585,1.76066,1.75585,1.76066,27000000.0
2007-07-17 09:43:00,1.76115,1.76126,1.76091,1.76115,9000000.0
2007-07-17 09:44:00,1.76037,1.76132,1.76037,1.76132,9000000.0
2007-07-17 09:45:00,1.76158,1.76175,1.76036,1.76036,7000000.0
2007-07-17 09:46:00,1.75829,1.761,1.75829,1.761,15000000.0
2007-07-17 09:47:00,1.76122,1.76144,1.76114,1.76135,8000000.0
2007-07-17 09:48:00,1.76091,1.76122,1.76063,1.76118,9000000.0
2007-07-17 09:49:00,1.76141,1.76144,1.76129,1.76138,8000000.0
2007-07-17 09:50:00,1.75631,1.76109,1.75631,1.76109,8000000.0
2007-07-17 09:51:00,1.76117,1.76135,1.76101,1.76101,7000000.0
2007-07-17 09:52:00,1.75953,1.76114,1.75718,1.76114,7000000.0
2007-07-17 09:53:00,1.76125,1.76126,1.76115,1.76126,7000000.0
2007-07-17 09:54:00,1.75606,1.76082,1.75606,1.76082,8000000.0
2007-07-17 09:55:00,1.761,1.761,1.76053,1.76059,10000000.0
2007-07-17 09:56:00,1.75699,1.76044,1.75699,1.76042,7000000.0
2007-07-17 09:57:00,1.76062,1.76062,1.76057,1.76058,8000000.0
2007-07-17 09:58:00,1.75868,1.76077,1.75868,1.76077,8000000.0
2007-07-17 09:59:00,1.76126,1.76126,1.76115,1.76126,8000000.0
2007-07-17 10:00:00,1.76074,1.76127,1.76055,1.76091,9000000.0
2007-07-17 10:01:00,1.76116,1.76133,1.76115,1.76115,8000000.0
2007-07-17 10:02:00,1.75695,1.76081,1.75695,1.76081,10000000.0
2007-07-17 10:03:00,1.76111,1.76137,1.76111,1.76131,6000000.0
2007-07-17 10:04:00,1.75929,1.76088,1.75929,1.76088,11000000.0
2007-07-17 10:05:00,1.76075,1.76089,1.7606,1.7606,8000000.0
2007-07-17 10:06:00,1.75972,1.76081,1.75972,1.76081,11000000.0
2007-07-17 10:07:00,1.76084,1.76105,1.7608,1.7609,7000000.0
2007-07-17 10:08:00,1.75961,1.76062,1.75961,1.76062,9000000.0
2007-07-17 10:09:00,1.7608,1.76092,1.76063,1.76078,6000000.0
2007-07-17 10:10:00,1.76026,1.76026,1.75943,1.75997,9000000.0
2007-07-17 10:11:00,1.76037,1.76053,1.76035,1.76035,7000000.0
2007-07-17 10:12:00,1.75461,1.75998,1.75461,1.75996,27000000.0
2007-07-17 10:13:00,1.76071,1.76091,1.7607,1.76091,11000000.0
2007-07-17 10:14:00,1.75503,1.76052,1.75501,1.76052,7000000.0
2007-07-17 10:15:00,1.76111,1.76111,1.76044,1.76044,10000000.0
2007-07-17 10:16:00,1.76011,1.76071,1.76011,1.76011,8000000.0
2007-07-17 10:18:00,1.76012,1.76012,1.75991,1.75994,14000000.0
2007-07-17 10:19:00,1.76022,1.76123,1.76022,1.76123,8000000.0
2007-07-17 10:20:00,1.75545,1.76067,1.75545,1.76067,15000000.0
2007-07-17 10:22:00,1.76074,1.76146,1.76074,1.76146,12000000.0
2007-07-17 10:23:00,1.76179,1.76185,1.76152,1.76171,5000000.0
2007-07-17 10:24:00,1.76161,1.76161,1.76082,1.7615,12000000.0
2007-07-17 10:25:00,1.76189,1.76198,1.76186,1.76198,5000000.0
2007-07-17 10:26:00,1.76035,1.7617,1.76035,1.7617,11000000.0
2007-07-17 10:27:00,1.7619,1.7619,1.76141,1.76176,8000000.0
2007-07-17 10:28:00,1.76095,1.76157,1.76095,1.76142,13000000.0
2007-07-17 10:29:00,1.76134,1.76161,1.76134,1.76136,11000000.0
2007-07-17 10:30:00,1.7612,1.76155,1.76066,1.76155,13000000.0
2007-07-17 10:31:00,1.76191,1.76197,1.76163,1.76197,9000000.0
2007-07-17 10:32:00,1.76192,1.76205,1.75981,1.76205,17000000.0
2007-07-17 10:33:00,1.76231,1.76235,1.76184,1.762,8000000.0
2007-07-17 10:34:00,1.76103,1.76176,1.75992,1.76129,13000000.0
2007-07-17 10:35:00,1.76162,1.76185,1.76162,1.7617,7000000.0
2007-07-17 10:36:00,1.7609,1.76191,1.76031,1.76131,14000000.0
2007-07-17 10:37:00,1.76209,1.76209,1.76154,1.76154,6000000.0
2007-07-17 10:38:00,1.76058,1.76139,1.76058,1.76131,15000000.0
2007-07-17 10:39:00,1.76147,1.76193,1.76116,1.76181,10000000.0
2007-07-17 10:40:00,1.76155,1.76177,1.76097,1.76172,14000000.0
2007-07-17 10:41:00,1.7615,1.7615,1.76131,1.76134,10000000.0
2007-07-17 10:42:00,1.75983,1.76102,1.75983,1.76102,6000000.0
2007-07-17 10:43:00,1.76064,1.76095,1.76064,1.7608,5000000.0
2007-07-17 10:44:00,1.76015,1.76086,1.75965,1.76086,12000000.0
2007-07-17 10:45:00,1.76087,1.76103,1.76055,1.76055,12000000.0
2007-07-17 10:46:00,1.76153,1.76162,1.76065,1.76162,10000000.0
2007-07-17 10:47:00,1.7621,1.76237,1.76204,1.76224,8000000.0
2007-07-17 10:48:00,1.75835,1.76195,1.75835,1.76168,11000000.0
2007-07-17 10:49:00,1.76229,1.76243,1.76217,1.76226,11000000.0
2007-07-17 10:50:00,1.76035,1.76212,1.76035,1.76212,8000000.0
2007-07-17 10:51:00,1.76213,1.76229,1.76213,1.76213,9000000.0
2007-07-17 10:52:00,1.75768,1.7616,1.75768,1.7616,12000000.0
2007-07-17 10:53:00,1.76172,1.76172,1.76151,1.76166,8000000.0
2007-07-17 10:54:00,1.75997,1.76153,1.75997,1.76153,16000000.0
2007-07-17 10:55:00,1.76194,1.76246,1.76194,1.76246,8000000.0
2007-07-17 10:56:00,1.76274,1.76274,1.76191,1.7625,13000000.0
2007-07-17 10:57:00,1.76268,1.76268,1.76229,1.76239,11000000.0
2007-07-17 10:58:00,1.76151,1.76227,1.76151,1.76201,12000000.0
2007-07-17 10:59:00,1.76209,1.76218,1.76209,1.76213,8000000.0
2007-07-17 11:00:00,1.76097,1.76132,1.75925,1.76121,11000000.0
2007-07-17 11:01:00,1.76159,1.76177,1.76144,1.76161,10000000.0
2007-07-17 11:02:00,1.76067,1.76131,1.76067,1.76126,13000000.0
2007-07-17 11:03:00,1.76124,1.76135,1.76104,1.76117,11000000.0
2007-07-17 11:04:00,1.75855,1.76136,1.75836,1.76136,12000000.0
2007-07-17 11:05:00,1.76159,1.76165,1.76124,1.76124,8000000.0
2007-07-17 11:06:00,1.76219,1.76224,1.76098,1.76216,14000000.0
2007-07-17 11:07:00,1.76258,1.76258,1.76218,1.76253,10000000.0
2007-07-17 11:08:00,1.76247,1.76247,1.76154,1.76224,15000000.0
2007-07-17 11:09:00,1.76256,1.76256,1.76227,1.76234,7000000.0
2007-07-17 11:10:00,1.76208,1.76208,1.76127,1.7618,13000000.0
2007-07-17 11:11:00,1.762,1.76205,1.76182,1.76188,7000000.0
2007-07-17 11:12:00,1.76142,1.762,1.76142,1.762,13000000.0
2007-07-17 11:13:00,1.76205,1.76216,1.76203,1.76216,10000000.0
2007-07-17 11:14:00,1.75763,1.76136,1.75763,1.76098,11000000.0
2007-07-17 11:15:00,1.76099,1.76103,1.76022,1.76093,13000000.0
2007-07-17 11:16:00,1.75772,1.76074,1.75772,1.76074,13000000.0
2007-07-17 11:17:00,1.76094,1.76123,1.76092,1.76096,10000000.0
2007-07-17 11:18:00,1.75997,1.76087,1.75856,1.76087,11000000.0
2007-07-17 11:19:00,1.76121,1.76152,1.76121,1.76146,8000000.0
2007-07-17 11:20:00,1.76047,1.76125,1.76047,1.76125,11000000.0
2007-07-17 11:21:00,1.76112,1.76116,1.76058,1.76058,9000000.0
2007-07-17 11:22:00,1.76008,1.76072,1.76,1.76072,10000000.0
2007-07-17 11:23:00,1.76087,1.76087,1.76065,1.76081,8000000.0
2007-07-17 11:24:00,1.75741,1.76045,1.75741,1.76045,15000000.0
2007-07-17 11:25:00,1.76076,1.76076,1.76064,1.76076,8000000.0
2007-07-17 11:26:00,1.75982,1.7606,1.75982,1.76037,13000000.0
2007-07-17 11:27:00,1.76058,1.76089,1.76037,1.76084,8000000.0
2007-07-17 11:28:00,1.76001,1.76071,1.75988,1.76071,14000000.0
2007-07-17 11:29:00,1.76083,1.76088,1.76044,1.76044,7000000.0
2007-07-17 11:30:00,1.76027,1.76027,1.75921,1.75921,11000000.0
2007-07-17 11:31:00,1.75972,1.75972,1.75954,1.75961,8000000.0
2007-07-17 11:32:00,1.75753,1.75897,1.75753,1.75897,11000000.0
2007-07-17 11:33:00,1.75939,1.75939,1.75855,1.75862,7000000.0
2007-07-17 11:34:00,1.75714,1.75867,1.75709,1.75867,12000000.0
2007-07-17 11:35:00,1.75914,1.75914,1.75899,1.75914,8000000.0
2007-07-17 11:36:00,1.75816,1.75883,1.75816,1.75882,10000000.0
2007-07-17 11:37:00,1.75919,1.75932,1.7589,1.75932,8000000.0
2007-07-17 11:38:00,1.75949,1.75963,1.75877,1.75963,14000000.0
2007-07-17 11:39:00,1.75974,1.75976,1.75935,1.75973,9000000.0
2007-07-17 11:40:00,1.75955,1.75995,1.75822,1.75995,12000000.0
2007-07-17 11:41:00,1.76037,1.76047,1.76028,1.76028,11000000.0
2007-07-17 11:42:00,1.75937,1.76036,1.75937,1.76036,10000000.0
2007-07-17 11:43:00,1.76044,1.76079,1.76044,1.76052,7000000.0
2007-07-17 11:44:00,1.76009,1.76084,1.75965,1.76064,11000000.0
2007-07-17 11:45:00,1.76028,1.76028,1.75965,1.75972,15000000.0
2007-07-17 11:46:00,1.76026,1.76044,1.75945,1.76044,12000000.0
2007-07-17 11:47:00,1.76048,1.7608,1.76048,1.7608,7000000.0
2007-07-17 11:48:00,1.76072,1.76089,1.76006,1.76089,16000000.0
2007-07-17 11:49:00,1.76126,1.76149,1.76126,1.76145,8000000.0
2007-07-17 11:50:00,1.76125,1.76143,1.76078,1.76143,12000000.0
2007-07-17 11:51:00,1.76144,1.76144,1.76101,1.76101,8000000.0
2007-07-17 11:52:00,1.75995,1.76098,1.75995,1.76093,19000000.0
2007-07-17 11:53:00,1.76061,1.76063,1.76052,1.76061,8000000.0
2007-07-17 11:54:00,1.75699,1.75998,1.75699,1.75998,9000000.0
2007-07-17 11:56:00,1.75971,1.76068,1.75951,1.76033,16000000.0
2007-07-17 11:57:00,1.76035,1.76036,1.76024,1.76036,7000000.0
2007-07-17 11:58:00,1.7553,1.76006,1.75512,1.76006,12000000.0
2007-07-17 11:59:00,1.76077,1.761,1.76058,1.761,10000000.0
2007-07-17 12:00:00,1.7603,1.7606,1.75937,1.7606,10000000.0
2007-07-17 12:01:00,1.76055,1.76067,1.76032,1.76066,11000000.0
2007-07-17 12:02:00,1.75959,1.76036,1.75942,1.76036,15000000.0
2007-07-17 12:03:00,1.76037,1.76041,1.76028,1.76038,7000000.0
2007-07-17 12:04:00,1.75828,1.75996,1.75823,1.75996,13000000.0
2007-07-17 12:05:00,1.76043,1.76054,1.76033,1.76048,10000000.0
2007-07-17 12:06:00,1.75969,1.76024,1.75969,1.76024,8000000.0
2007-07-17 12:07:00,1.76033,1.76063,1.76007,1.76059,7000000.0
2007-07-17 12:08:00,1.76033,1.76036,1.75997,1.75997,13000000.0
2007-07-17 12:09:00,1.76022,1.76026,1.76004,1.76026,10000000.0
2007-07-17 12:10:00,1.75959,1.76029,1.75959,1.76017,13000000.0
2007-07-17 12:11:00,1.76053,1.76059,1.76042,1.76044,10000000.0
2007-07-17 12:12:00,1.75836,1.76048,1.75836,1.76048,11000000.0
2007-07-17 12:13:00,1.76075,1.76079,1.76037,1.76079,10000000.0
2007-07-17 12:14:00,1.75981,1.76046,1.75981,1.76042,14000000.0
2007-07-17 12:15:00,1.75981,1.75987,1.75941,1.75986,11000000.0
2007-07-17 12:16:00,1.76031,1.76031,1.75963,1.76015,19000000.0
2007-07-17 12:17:00,1.76033,1.76048,1.76031,1.76036,7000000.0
2007-07-17 12:18:00,1.7596,1.7605,1.7593,1.7605,17000000.0
2007-07-17 12:19:00,1.76079,1.76079,1.76033,1.76048,9000000.0
2007-07-17 12:20:00,1.76063,1.76063,1.76002,1.76044,13000000.0
2007-07-17 12:21:00,1.76066,1.76079,1.76061,1.76061,11000000.0
2007-07-17 12:22:00,1.75746,1.76055,1.75746,1.76055,17000000.0
2007-07-17 12:23:00,1.76082,1.76095,1.76067,1.76083,9000000.0
2007-07-17 12:24:00,1.761,1.761,1.76,1.76028,13000000.0
2007-07-17 12:25:00,1.76082,1.76091,1.76045,1.76091,11000000.0
2007-07-17 12:26:00,1.75874,1.76053,1.75863,1.76053,14000000.0
2007-07-17 12:27:00,1.76091,1.76091,1.76058,1.7608,8000000.0
2007-07-17 12:28:00,1.76078,1.76112,1.76042,1.76112,15000000.0
2007-07-17 12:29:00,1.76115,1.76124,1.7611,1.7612,10000000.0
2007-07-17 12:30:00,1.76003,1.76088,1.76003,1.76079,14000000.0
2007-07-17 12:31:00,1.76125,1.76132,1.76119,1.76121,7000000.0
2007-07-17 12:32:00,1.76047,1.76087,1.76038,1.76087,8000000.0
2007-07-17 12:33:00,1.76066,1.76119,1.76066,1.76114,7000000.0
2007-07-17 12:34:00,1.76061,1.76114,1.76061,1.7611,14000000.0
2007-07-17 12:35:00,1.76103,1.76137,1.76103,1.76134,7000000.0
2007-07-17 12:36:00,1.76141,1.76144,1.76062,1.76144,11000000.0
2007-07-17 12:37:00,1.76152,1.76171,1.76152,1.76161,7000000.0
2007-07-17 12:38:00,1.76089,1.76139,1.76082,1.76082,13000000.0
2007-07-17 12:39:00,1.7613,1.76152,1.76103,1.76123,8000000.0
2007-07-17 12:40:00,1.76023,1.76023,1.75615,1.76012,9000000.0
2007-07-17 12:41:00,1.76083,1.76096,1.76064,1.76083,8000000.0
2007-07-17 12:42:00,1.75926,1.76058,1.75926,1.76058,14000000.0
2007-07-17 12:43:00,1.76065,1.76076,1.76063,1.76072,10000000.0
2007-07-17 12:44:00,1.75731,1.76,1.75728,1.75998,18000000.0
2007-07-17 12:45:00,1.76043,1.76065,1.75988,1.76065,13000000.0
2007-07-17 12:46:00,1.75949,1.7606,1.75949,1.7606,15000000.0
2007-07-17 12:47:00,1.76109,1.76121,1.76096,1.761,9000000.0
2007-07-17 12:48:00,1.75734,1.76102,1.75734,1.76102,13000000.0
2007-07-17 12:49:00,1.76104,1.76122,1.76086,1.76122,8000000.0
2007-07-17 12:50:00,1.76028,1.76116,1.76028,1.76086,13000000.0
2007-07-17 12:51:00,1.76067,1.76082,1.76067,1.76078,8000000.0
2007-07-17 12:52:00,1.76009,1.76057,1.76009,1.76019,13000000.0
2007-07-17 12:53:00,1.76023,1.76029,1.76007,1.76029,5000000.0
2007-07-17 12:54:00,1.75899,1.76018,1.75853,1.76012,13000000.0
2007-07-17 12:55:00,1.76019,1.76023,1.7601,1.76013,5000000.0
2007-07-17 12:56:00,1.75896,1.76029,1.75896,1.7599,18000000.0
2007-07-17 12:57:00,1.7606,1.76069,1.76047,1.76053,7000000.0
2007-07-17 12:58:00,1.75981,1.76026,1.75908,1.7601,13000000.0
2007-07-17 12:59:00,1.76015,1.76047,1.76015,1.76028,7000000.0
2007-07-17 13:00:00,1.76024,1.76038,1.75962,1.75962,12000000.0
2007-07-17 13:01:00,1.76013,1.76013,1.75976,1.76013,10000000.0
2007-07-17 13:02:00,1.75892,1.76013,1.75892,1.75979,13000000.0
2007-07-17 13:03:00,1.75974,1.75974,1.75927,1.75959,7000000.0
2007-07-17 13:04:00,1.75985,1.75985,1.75968,1.75976,12000000.0
2007-07-17 13:05:00,1.75983,1.75983,1.75963,1.75965,8000000.0
2007-07-17 13:06:00,1.75898,1.75995,1.75898,1.75995,17000000.0
2007-07-17 13:07:00,1.76021,1.76021,1.76,1.76,7000000.0
2007-07-17 13:08:00,1.75979,1.76003,1.75979,1.75991,10000000.0
2007-07-17 13:09:00,1.76001,1.76026,1.75964,1.76026,8000000.0
2007-07-17 13:10:00,1.75981,1.7601,1.7593,1.7601,10000000.0
2007-07-17 13:11:00,1.76011,1.7602,1.76004,1.76006,5000000.0
2007-07-17 13:12:00,1.75964,1.75977,1.75771,1.75977,14000000.0
2007-07-17 13:13:00,1.75999,1.7602,1.75993,1.7602,9000000.0
2007-07-17 13:14:00,1.75919,1.76047,1.75903,1.76018,18000000.0
2007-07-17 13:15:00,1.76047,1.76059,1.75994,1.75998,11000000.0
2007-07-17 13:16:00,1.76009,1.76051,1.76009,1.76033,16000000.0
2007-07-17 13:17:00,1.76039,1.76045,1.76032,1.76034,7000000.0
2007-07-17 13:18:00,1.75901,1.76043,1.75891,1.76043,12000000.0
2007-07-17 13:19:00,1.76044,1.76102,1.76044,1.76081,10000000.0
2007-07-17 13:20:00,1.76016,1.76089,1.76016,1.76089,13000000.0
2007-07-17 13:21:00,1.76102,1.76112,1.76093,1.76093,7000000.0
2007-07-17 13:22:00,1.76011,1.76098,1.76011,1.7608,12000000.0
2007-07-17 13:23:00,1.76088,1.76112,1.7606,1.76094,10000000.0
2007-07-17 13:24:00,1.76036,1.76128,1.76027,1.76119,17000000.0
2007-07-17 13:25:00,1.76155,1.76212,1.76155,1.76212,11000000.0
2007-07-17 13:26:00,1.76256,1.76266,1.76054,1.76199,11000000.0
2007-07-17 13:27:00,1.76267,1.76302,1.76256,1.76297,6000000.0
2007-07-17 13:28:00,1.76304,1.76324,1.76204,1.76324,11000000.0
2007-07-17 13:29:00,1.76305,1.76316,1.7629,1.76304,7000000.0
2007-07-17 13:30:00,1.76304,1.76383,1.76228,1.76383,11000000.0
2007-07-17 13:31:00,1.76432,1.76481,1.76365,1.76408,9000000.0
2007-07-17 13:32:00,1.76034,1.7639,1.76034,1.7639,15000000.0
2007-07-17 13:33:00,1.76394,1.76394,1.76343,1.76391,7000000.0
2007-07-17 13:34:00,1.76322,1.76356,1.76097,1.76264,11000000.0
2007-07-17 13:35:00,1.76268,1.76268,1.76224,1.76252,7000000.0
2007-07-17 13:36:00,1.76207,1.76276,1.76199,1.76276,11000000.0
2007-07-17 13:37:00,1.76252,1.76252,1.76164,1.76164,8000000.0
2007-07-17 13:38:00,1.76062,1.76113,1.76058,1.76113,8000000.0
2007-07-17 13:39:00,1.76169,1.76169,1.76144,1.76144,9000000.0
2007-07-17 13:40:00,1.76064,1.76152,1.76064,1.76152,8000000.0
2007-07-17 13:41:00,1.76162,1.76167,1.76146,1.76153,11000000.0
2007-07-17 13:42:00,1.76112,1.76112,1.75981,1.7607,8000000.0
2007-07-17 13:43:00,1.76094,1.76108,1.75989,1.76108,11000000.0
2007-07-17 13:44:00,1.75989,1.76063,1.75806,1.76045,9000000.0
2007-07-17 13:45:00,1.76098,1.76126,1.76055,1.761,8000000.0
2007-07-17 13:46:00,1.76065,1.7607,1.7603,1.76037,10000000.0
2007-07-17 13:47:00,1.76092,1.76099,1.76046,1.76099,7000000.0
2007-07-17 13:48:00,1.75648,1.761,1.75648,1.761,10000000.0
2007-07-17 13:49:00,1.76122,1.76123,1.7608,1.7608,9000000.0
2007-07-17 13:50:00,1.7614,1.76155,1.76063,1.76117,8000000.0
2007-07-17 13:51:00,1.76134,1.76152,1.76124,1.76126,9000000.0
2007-07-17 13:52:00,1.75826,1.76087,1.75826,1.76083,8000000.0
2007-07-17 13:53:00,1.76008,1.76008,1.75976,1.75979,7000000.0
2007-07-17 13:54:00,1.75892,1.75944,1.75881,1.75885,8000000.0
2007-07-17 13:55:00,1.75851,1.75948,1.75851,1.75888,8000000.0
2007-07-17 13:56:00,1.75953,1.75979,1.75929,1.75949,9000000.0
2007-07-17 13:57:00,1.75921,1.75936,1.75921,1.7593,9000000.0
2007-07-17 13:58:00,1.75581,1.75912,1.75581,1.75912,11000000.0
2007-07-17 13:59:00,1.75974,1.75983,1.75972,1.75972,5000000.0
2007-07-17 14:00:00,1.75984,1.75988,1.75873,1.75988,8000000.0
2007-07-17 14:01:00,1.75965,1.75982,1.75965,1.75967,6000000.0
2007-07-17 14:02:00,1.75876,1.75964,1.75867,1.75964,8000000.0
2007-07-17 14:03:00,1.75949,1.76023,1.75949,1.75962,9000000.0
2007-07-17 14:04:00,1.75904,1.75947,1.75897,1.75942,7000000.0
2007-07-17 14:05:00,1.75967,1.75984,1.75944,1.75983,8000000.0
2007-07-17 14:06:00,1.75915,1.75987,1.75915,1.75987,11000000.0
2007-07-17 14:07:00,1.75997,1.76013,1.75995,1.76013,7000000.0
2007-07-17 14:08:00,1.76027,1.76027,1.75935,1.76021,9000000.0
2007-07-17 14:09:00,1.76037,1.7606,1.76034,1.76049,9000000.0
2007-07-17 14:10:00,1.76048,1.7606,1.75984,1.76053,10000000.0
2007-07-17 14:11:00,1.76046,1.76059,1.76042,1.76049,11000000.0
2007-07-17 14:12:00,1.75942,1.76028,1.75942,1.76028,15000000.0
2007-07-17 14:13:00,1.76028,1.76038,1.76008,1.76009,9000000.0
2007-07-17 14:14:00,1.75746,1.75987,1.75746,1.75987,7000000.0
2007-07-17 14:15:00,1.75989,1.75989,1.75953,1.75964,8000000.0
2007-07-17 14:16:00,1.76009,1.7601,1.75928,1.75987,11000000.0
2007-07-17 14:17:00,1.75998,1.76011,1.75959,1.76011,6000000.0
2007-07-17 14:18:00,1.75997,1.76027,1.7599,1.76002,9000000.0
2007-07-17 14:19:00,1.76008,1.76022,1.75976,1.75976,7000000.0
2007-07-17 14:20:00,1.75581,1.75941,1.75581,1.75941,7000000.0
2007-07-17 14:21:00,1.76023,1.76058,1.76023,1.7605,7000000.0
2007-07-17 14:22:00,1.75869,1.75869,1.75605,1.75605,8000000.0
2007-07-17 14:23:00,1.76061,1.76064,1.76047,1.76053,11000000.0
2007-07-17 14:24:00,1.76008,1.76034,1.75921,1.76034,9000000.0
2007-07-17 14:26:00,1.75896,1.75987,1.75896,1.75987,7000000.0
2007-07-17 14:27:00,1.75974,1.7599,1.75973,1.75981,10000000.0
2007-07-17 14:28:00,1.7598,1.7598,1.75871,1.75955,7000000.0
2007-07-17 14:29:00,1.75998,1.76013,1.75998,1.76003,7000000.0
2007-07-17 14:30:00,1.75996,1.76043,1.75907,1.75999,7000000.0
2007-07-17 14:31:00,1.76057,1.76071,1.75996,1.7602,9000000.0
2007-07-17 14:32:00,1.7598,1.75993,1.75863,1.75968,7000000.0
2007-07-17 14:33:00,1.75935,1.7602,1.75935,1.7602,8000000.0
2007-07-17 14:34:00,1.75888,1.76046,1.75826,1.76046,9000000.0
2007-07-17 14:35:00,1.76038,1.76052,1.7603,1.76036,5000000.0
2007-07-17 14:36:00,1.76075,1.76075,1.75995,1.76047,7000000.0
2007-07-17 14:37:00,1.76055,1.76071,1.76052,1.76052,11000000.0
2007-07-17 14:38:00,1.75947,1.76029,1.75947,1.7601,12000000.0
2007-07-17 14:39:00,1.76061,1.76069,1.7604,1.7604,8000000.0
2007-07-17 14:40:00,1.75934,1.76022,1.75934,1.76022,10000000.0
2007-07-17 14:41:00,1.76073,1.76116,1.76072,1.76116,8000000.0
2007-07-17 14:42:00,1.76126,1.76154,1.76054,1.76154,9000000.0
2007-07-17 14:43:00,1.76198,1.76207,1.76155,1.76181,7000000.0
2007-07-17 14:44:00,1.76203,1.76212,1.76102,1.76199,11000000.0
2007-07-17 14:45:00,1.76147,1.76188,1.76114,1.76151,8000000.0
2007-07-17 14:46:00,1.75721,1.76072,1.75721,1.76009,13000000.0
2007-07-17 14:47:00,1.76045,1.76067,1.76039,1.76054,8000000.0
2007-07-17 14:48:00,1.76045,1.76111,1.75988,1.76111,9000000.0
2007-07-17 14:49:00,1.76102,1.76119,1.76071,1.76075,11000000.0
2007-07-17 14:50:00,1.75988,1.76071,1.75861,1.76071,7000000.0
2007-07-17 14:51:00,1.76054,1.76067,1.7602,1.76062,8000000.0
2007-07-17 14:52:00,1.75974,1.76032,1.75974,1.7602,8000000.0
2007-07-17 14:53:00,1.76048,1.76063,1.7604,1.76063,6000000.0
2007-07-17 14:54:00,1.75962,1.76031,1.75962,1.76031,8000000.0
2007-07-17 14:55:00,1.76029,1.76076,1.75987,1.76076,7000000.0
2007-07-17 14:56:00,1.76008,1.76059,1.76008,1.76032,7000000.0
2007-07-17 14:57:00,1.76074,1.76104,1.76067,1.76087,10000000.0
2007-07-17 14:58:00,1.75894,1.76094,1.75886,1.76094,7000000.0
2007-07-17 14:59:00,1.76096,1.76096,1.75963,1.75963,11000000.0
2007-07-17 15:00:00,1.75954,1.75954,1.75845,1.75899,27000000.0
2007-07-17 15:01:00,1.75957,1.75983,1.75909,1.75977,10000000.0
2007-07-17 15:02:00,1.75945,1.75945,1.75865,1.7589,9000000.0
2007-07-17 15:03:00,1.75886,1.75886,1.7584,1.7584,8000000.0
2007-07-17 15:04:00,1.75779,1.75807,1.75745,1.75807,6000000.0
2007-07-17 15:05:00,1.75846,1.75864,1.75843,1.75864,5000000.0
2007-07-17 15:06:00,1.75884,1.75889,1.75542,1.75885,10000000.0
2007-07-17 15:07:00,1.75939,1.75939,1.75888,1.759,11000000.0
2007-07-17 15:08:00,1.7581,1.75871,1.7581,1.75855,8000000.0
2007-07-17 15:09:00,1.75848,1.75852,1.75841,1.75843,7000000.0
2007-07-17 15:10:00,1.75825,1.75825,1.75751,1.75792,9000000.0
2007-07-17 15:11:00,1.75788,1.75834,1.75788,1.75818,9000000.0
2007-07-17 15:12:00,1.7581,1.7581,1.75719,1.75798,8000000.0
2007-07-17 15:13:00,1.75801,1.75823,1.75801,1.75807,7000000.0
2007-07-17 15:14:00,1.75721,1.75831,1.75693,1.75831,11000000.0
2007-07-17 15:15:00,1.7585,1.759,1.7585,1.75857,7000000.0
2007-07-17 15:16:00,1.75924,1.75925,1.75864,1.75878,7000000.0
2007-07-17 15:17:00,1.75879,1.75888,1.75866,1.75883,10000000.0
2007-07-17 15:18:00,1.75729,1.75847,1.75709,1.75847,9000000.0
2007-07-17 15:19:00,1.7589,1.7589,1.75871,1.75878,9000000.0
2007-07-17 15:20:00,1.75775,1.75863,1.75775,1.75863,8000000.0
2007-07-17 15:21:00,1.75856,1.75869,1.7582,1.75825,7000000.0
2007-07-17 15:22:00,1.7542,1.75766,1.7542,1.75766,9000000.0
2007-07-17 15:23:00,1.75822,1.75822,1.75806,1.75822,6000000.0
2007-07-17 15:24:00,1.75668,1.75815,1.75668,1.75815,8000000.0
2007-07-17 15:25:00,1.75802,1.7585,1.75802,1.75811,11000000.0
2007-07-17 15:26:00,1.75595,1.75772,1.75595,1.75772,10000000.0
2007-07-17 15:27:00,1.75799,1.75801,1.75786,1.75789,7000000.0
2007-07-17 15:28:00,1.75751,1.75774,1.75751,1.75761,11000000.0
2007-07-17 15:29:00,1.75758,1.75758,1.75708,1.75708,11000000.0
2007-07-17 15:30:00,1.75588,1.75712,1.75588,1.75712,7000000.0
2007-07-17 15:31:00,1.75721,1.75721,1.75677,1.75677,9000000.0
2007-07-17 15:32:00,1.75581,1.75599,1.75504,1.75599,10000000.0
2007-07-17 15:33:00,1.75587,1.75632,1.75587,1.75627,10000000.0
2007-07-17 15:34:00,1.75382,1.75623,1.75382,1.75623,9000000.0
2007-07-17 15:35:00,1.75677,1.75686,1.75658,1.75664,7000000.0
2007-07-17 15:36:00,1.75449,1.75702,1.75443,1.75702,12000000.0
2007-07-17 15:37:00,1.75751,1.75784,1.75742,1.7578,9000000.0
2007-07-17 15:38:00,1.75749,1.75766,1.75688,1.75688,10000000.0
2007-07-17 15:39:00,1.75677,1.75695,1.75677,1.75684,9000000.0
2007-07-17 15:40:00,1.75417,1.75666,1.75417,1.75666,9000000.0
2007-07-17 15:41:00,1.75685,1.75705,1.75684,1.75684,8000000.0
2007-07-17 15:42:00,1.75401,1.75698,1.75401,1.75698,9000000.0
2007-07-17 15:43:00,1.75693,1.75703,1.75688,1.75703,11000000.0
2007-07-17 15:44:00,1.75587,1.75647,1.75585,1.75647,9000000.0
2007-07-17 15:45:00,1.75626,1.75633,1.75519,1.75633,7000000.0
2007-07-17 15:46:00,1.75646,1.75712,1.75595,1.75712,7000000.0
2007-07-17 15:47:00,1.75705,1.75705,1.75664,1.75681,11000000.0
2007-07-17 15:48:00,1.75663,1.75686,1.75615,1.75686,8000000.0
2007-07-17 15:49:00,1.75675,1.75684,1.75661,1.75666,7000000.0
2007-07-17 15:50:00,1.75296,1.75643,1.75296,1.75643,9000000.0
2007-07-17 15:51:00,1.75631,1.75631,1.75614,1.75622,7000000.0
2007-07-17 15:52:00,1.75573,1.75595,1.75403,1.75595,10000000.0
2007-07-17 15:53:00,1.75641,1.75653,1.75618,1.75653,9000000.0
2007-07-17 15:54:00,1.75573,1.75645,1.75553,1.75645,10000000.0
2007-07-17 15:55:00,1.75683,1.75683,1.75651,1.75651,7000000.0
2007-07-17 15:56:00,1.75584,1.7566,1.75584,1.7566,7000000.0
2007-07-17 15:57:00,1.75684,1.75684,1.75651,1.75677,9000000.0
2007-07-17 15:58:00,1.75603,1.75644,1.75598,1.75644,7000000.0
2007-07-17 15:59:00,1.75662,1.7567,1.75654,1.75657,10000000.0
2007-07-17 16:00:00,1.75635,1.75784,1.75633,1.75784,7000000.0
2007-07-17 16:01:00,1.75617,1.7564,1.75617,1.7564,8000000.0
2007-07-17 16:02:00,1.75685,1.75696,1.75663,1.75685,7000000.0
2007-07-17 16:04:00,1.75615,1.75719,1.75615,1.75719,7000000.0
2007-07-17 16:05:00,1.75724,1.75729,1.75705,1.75705,7000000.0
2007-07-17 16:06:00,1.75658,1.75713,1.75633,1.75713,8000000.0
2007-07-17 16:07:00,1.75704,1.75716,1.75703,1.75715,13000000.0
2007-07-17 16:08:00,1.75621,1.757,1.75621,1.757,9000000.0
2007-07-17 16:09:00,1.75683,1.75697,1.75663,1.75676,11000000.0
2007-07-17 16:10:00,1.75654,1.75662,1.75498,1.75498,8000000.0
2007-07-17 16:11:00,1.75704,1.75716,1.75674,1.75709,10000000.0
2007-07-17 16:12:00,1.75623,1.75715,1.75623,1.7571,7000000.0
2007-07-17 16:13:00,1.75712,1.75738,1.75696,1.75734,12000000.0
2007-07-17 16:14:00,1.75636,1.75709,1.75636,1.75705,11000000.0
2007-07-17 16:15:00,1.75667,1.75698,1.75635,1.75698,8000000.0
2007-07-17 16:16:00,1.75679,1.75687,1.7556,1.75687,9000000.0
2007-07-17 16:17:00,1.7569,1.75722,1.7569,1.75699,9000000.0
2007-07-17 16:18:00,1.75596,1.75703,1.75596,1.75703,11000000.0
2007-07-17 16:19:00,1.75688,1.75718,1.75688,1.75714,8000000.0
2007-07-17 16:20:00,1.75698,1.75698,1.75579,1.75666,12000000.0
2007-07-17 16:21:00,1.75703,1.75724,1.75703,1.75714,12000000.0
2007-07-17 16:22:00,1.75628,1.75676,1.75628,1.75676,11000000.0
2007-07-17 16:23:00,1.75685,1.75685,1.75602,1.75637,9000000.0
2007-07-17 16:24:00,1.755,1.75685,1.75499,1.75685,7000000.0
2007-07-17 16:25:00,1.75715,1.75727,1.75713,1.75714,8000000.0
2007-07-17 16:26:00,1.75634,1.75706,1.75634,1.75706,8000000.0
2007-07-17 16:27:00,1.75702,1.75702,1.75666,1.75674,7000000.0
2007-07-17 16:28:00,1.75577,1.75652,1.75577,1.75652,8000000.0
2007-07-17 16:29:00,1.75675,1.75691,1.75647,1.75682,7000000.0
2007-07-17 16:30:00,1.75594,1.75672,1.75589,1.75672,11000000.0
2007-07-17 16:31:00,1.75664,1.75691,1.75646,1.75691,9000000.0
2007-07-17 16:32:00,1.75701,1.75701,1.7558,1.75675,9000000.0
2007-07-17 16:33:00,1.75713,1.75713,1.757,1.7571,8000000.0
2007-07-17 16:34:00,1.75548,1.75687,1.75548,1.75687,8000000.0
2007-07-17 16:35:00,1.75683,1.75683,1.75634,1.75678,7000000.0
2007-07-17 16:36:00,1.75575,1.75655,1.75575,1.75647,8000000.0
2007-07-17 16:37:00,1.75673,1.75673,1.75652,1.75658,7000000.0
2007-07-17 16:38:00,1.75539,1.75592,1.75389,1.75592,8000000.0
2007-07-17 16:39:00,1.75645,1.75657,1.75638,1.75638,7000000.0
2007-07-17 16:40:00,1.75629,1.75631,1.75556,1.75597,8000000.0
2007-07-17 16:41:00,1.75598,1.75617,1.75598,1.75604,11000000.0
2007-07-17 16:42:00,1.75218,1.75218,1.75195,1.75214,10000000.0
2007-07-17 16:43:00,1.75599,1.75599,1.7555,1.75575,11000000.0
2007-07-17 16:44:00,1.75232,1.75533,1.75232,1.75533,7000000.0
2007-07-17 16:45:00,1.75631,1.75634,1.75565,1.75565,7000000.0
2007-07-17 16:46:00,1.75055,1.75537,1.75055,1.75537,10000000.0
2007-07-17 16:47:00,1.75577,1.75587,1.75573,1.75584,7000000.0
2007-07-17 16:48:00,1.75557,1.75563,1.75548,1.75563,9000000.0
2007-07-17 16:49:00,1.75551,1.75615,1.75551,1.75608,8000000.0
2007-07-17 16:50:00,1.75593,1.75599,1.75503,1.75579,9000000.0
2007-07-17 16:51:00,1.75631,1.75657,1.75631,1.75652,7000000.0
2007-07-17 16:52:00,1.75564,1.75632,1.75556,1.75632,10000000.0
2007-07-17 16:53:00,1.75666,1.75671,1.7563,1.7563,10000000.0
2007-07-17 16:54:00,1.75653,1.75654,1.75609,1.75654,9000000.0
2007-07-17 16:55:00,1.75621,1.75667,1.75621,1.75666,7000000.0
2007-07-17 16:56:00,1.75591,1.75666,1.75591,1.75657,8000000.0
2007-07-17 16:57:00,1.75689,1.75689,1.75652,1.75671,8000000.0
2007-07-17 16:58:00,1.75579,1.75661,1.75579,1.75635,10000000.0
2007-07-17 16:59:00,1.75631,1.75656,1.75604,1.75638,8000000.0
2007-07-17 17:00:00,1.756,1.756,1.75509,1.75577,8000000.0
2007-07-17 17:01:00,1.75569,1.75581,1.75527,1.75571,8000000.0
2007-07-17 17:02:00,1.75464,1.75567,1.75459,1.75567,8000000.0
2007-07-17 17:03:00,1.75611,1.75615,1.75604,1.75605,8000000.0
2007-07-17 17:04:00,1.75607,1.7562,1.75492,1.7562,11000000.0
2007-07-17 17:05:00,1.75655,1.75677,1.75655,1.75673,10000000.0
2007-07-17 17:06:00,1.75368,1.75646,1.75368,1.75646,8000000.0
2007-07-17 17:07:00,1.7572,1.7572,1.75687,1.75714,9000000.0
2007-07-17 17:08:00,1.75641,1.75687,1.75641,1.75687,5000000.0
2007-07-17 17:09:00,1.75661,1.75664,1.75632,1.75632,9000000.0
2007-07-17 17:10:00,1.75362,1.75591,1.75362,1.75591,7000000.0
2007-07-17 17:11:00,1.7563,1.75647,1.75622,1.75635,7000000.0
2007-07-17 17:12:00,1.75545,1.75623,1.75545,1.75623,8000000.0
2007-07-17 17:13:00,1.75591,1.75643,1.75588,1.75637,11000000.0
2007-07-17 17:14:00,1.75599,1.75644,1.75597,1.75627,12000000.0
2007-07-17 17:15:00,1.75626,1.75649,1.75612,1.75644,9000000.0
2007-07-17 17:16:00,1.75567,1.75716,1.75567,1.75716,8000000.0
2007-07-17 17:17:00,1.75718,1.75718,1.75683,1.75704,8000000.0
2007-07-17 17:18:00,1.75621,1.75704,1.75621,1.75694,8000000.0
2007-07-17 17:19:00,1.75687,1.757,1.75685,1.75697,10000000.0
2007-07-17 17:20:00,1.75586,1.75749,1.75586,1.75749,7000000.0
2007-07-17 17:21:00,1.75773,1.75788,1.7577,1.75774,7000000.0
2007-07-17 17:22:00,1.75684,1.75768,1.75684,1.75747,13000000.0
2007-07-17 17:23:00,1.75767,1.75773,1.75758,1.75773,8000000.0
2007-07-17 17:24:00,1.75691,1.75753,1.75691,1.75753,9000000.0
2007-07-17 17:25:00,1.75731,1.75747,1.75724,1.75735,9000000.0
2007-07-17 17:26:00,1.75649,1.75701,1.75649,1.75701,10000000.0
2007-07-17 17:27:00,1.75667,1.75706,1.75667,1.75678,11000000.0
2007-07-17 17:28:00,1.7559,1.75643,1.7559,1.75628,8000000.0
2007-07-17 17:29:00,1.75617,1.75627,1.75606,1.75622,7000000.0
2007-07-17 17:30:00,1.7553,1.75595,1.7553,1.75541,10000000.0
2007-07-17 17:31:00,1.75626,1.75642,1.7557,1.75627,7000000.0
2007-07-17 17:32:00,1.75553,1.75618,1.75553,1.75614,7000000.0
2007-07-17 17:33:00,1.75602,1.75602,1.75552,1.75591,8000000.0
2007-07-17 17:34:00,1.75514,1.756,1.75514,1.756,7000000.0
2007-07-17 17:35:00,1.75639,1.75641,1.75595,1.75641,7000000.0
2007-07-17 17:36:00,1.75601,1.75615,1.75554,1.75604,12000000.0
2007-07-17 17:37:00,1.7553,1.75583,1.75509,1.75583,7000000.0
2007-07-17 17:38:00,1.75513,1.75558,1.75513,1.75558,7000000.0
2007-07-17 17:39:00,1.7557,1.75582,1.75561,1.75577,9000000.0
2007-07-17 17:40:00,1.75521,1.75556,1.75521,1.75552,7000000.0
2007-07-17 17:42:00,1.75471,1.75547,1.75471,1.75536,8000000.0
2007-07-17 17:43:00,1.75533,1.75552,1.75533,1.75552,8000000.0
2007-07-17 17:44:00,1.75544,1.75546,1.75526,1.75526,8000000.0
2007-07-17 17:45:00,1.75521,1.75529,1.75488,1.7549,9000000.0
2007-07-17 17:46:00,1.75435,1.75437,1.75423,1.75435,18000000.0
2007-07-17 17:48:00,1.75458,1.75586,1.75458,1.75581,9000000.0
2007-07-17 17:49:00,1.75598,1.75652,1.75598,1.7565,11000000.0
2007-07-17 17:50:00,1.75634,1.75672,1.75611,1.75672,10000000.0
2007-07-17 17:51:00,1.75681,1.75689,1.7564,1.75689,9000000.0
2007-07-17 17:52:00,1.75575,1.75671,1.75575,1.75668,9000000.0
2007-07-17 17:53:00,1.7562,1.75628,1.75581,1.75628,8000000.0
2007-07-17 17:54:00,1.7563,1.75643,1.75424,1.75527,9000000.0
2007-07-17 17:55:00,1.75621,1.75634,1.75615,1.75624,9000000.0
2007-07-17 17:56:00,1.75415,1.7565,1.75415,1.7565,8000000.0
2007-07-17 17:57:00,1.75624,1.75636,1.75618,1.75622,9000000.0
2007-07-17 17:58:00,1.75598,1.75634,1.75458,1.75634,10000000.0
2007-07-17 17:59:00,1.75633,1.75636,1.75623,1.75623,7000000.0
2007-07-17 18:00:00,1.75428,1.75652,1.75428,1.75652,11000000.0
2007-07-17 18:01:00,1.75601,1.75628,1.75589,1.75603,10000000.0
2007-07-17 18:02:00,1.75426,1.75587,1.75426,1.75567,7000000.0
2007-07-17 18:03:00,1.75584,1.75594,1.75563,1.75569,7000000.0
2007-07-17 18:04:00,1.7539,1.75529,1.7539,1.75529,7000000.0
2007-07-17 18:06:00,1.75324,1.75336,1.75301,1.75326,9000000.0
2007-07-17 18:07:00,1.75554,1.75567,1.75554,1.75565,11000000.0
2007-07-17 18:08:00,1.75585,1.75596,1.75584,1.75586,9000000.0
2007-07-17 18:09:00,1.75574,1.75586,1.75574,1.75576,9000000.0
2007-07-17 18:10:00,1.75375,1.75557,1.75375,1.75557,9000000.0
2007-07-17 18:12:00,1.75387,1.75608,1.75387,1.75608,10000000.0
2007-07-17 18:13:00,1.75686,1.75687,1.75619,1.75619,7000000.0
2007-07-17 18:14:00,1.75418,1.75655,1.75418,1.75655,7000000.0
2007-07-17 18:15:00,1.75666,1.75677,1.75645,1.75645,9000000.0
2007-07-17 18:16:00,1.75458,1.75713,1.75458,1.75713,7000000.0
2007-07-17 18:17:00,1.75758,1.7577,1.75752,1.7576,11000000.0
2007-07-17 18:18:00,1.75422,1.75745,1.75422,1.75745,8000000.0
2007-07-17 18:19:00,1.75766,1.75777,1.75743,1.75743,11000000.0
2007-07-17 18:20:00,1.75743,1.75743,1.75623,1.75741,8000000.0
2007-07-17 18:21:00,1.75775,1.75819,1.75775,1.75816,7000000.0
2007-07-17 18:22:00,1.75674,1.75794,1.75674,1.75794,9000000.0
2007-07-17 18:23:00,1.75811,1.75811,1.75777,1.75787,7000000.0
2007-07-17 18:24:00,1.75636,1.7587,1.75636,1.75865,11000000.0
2007-07-17 18:25:00,1.75873,1.75882,1.75871,1.75874,7000000.0
2007-07-17 18:26:00,1.75698,1.75829,1.75698,1.75816,10000000.0
2007-07-17 18:27:00,1.75802,1.75861,1.75802,1.75861,7000000.0
2007-07-17 18:28:00,1.75694,1.75859,1.75694,1.75859,10000000.0
2007-07-17 18:29:00,1.75833,1.75848,1.75829,1.75848,5000000.0
2007-07-17 18:30:00,1.75887,1.75961,1.75871,1.75961,7000000.0
2007-07-17 18:31:00,1.75813,1.7587,1.75813,1.75862,8000000.0
2007-07-17 18:32:00,1.75683,1.75852,1.75683,1.75852,13000000.0
2007-07-17 18:33:00,1.75881,1.75886,1.75874,1.75875,9000000.0
2007-07-17 18:34:00,1.75757,1.75882,1.75757,1.75882,7000000.0
2007-07-17 18:35:00,1.75864,1.75864,1.75769,1.75841,7000000.0
2007-07-17 18:36:00,1.75695,1.75696,1.75683,1.75695,7000000.0
2007-07-17 18:37:00,1.75887,1.75887,1.75875,1.75876,5000000.0
2007-07-17 18:38:00,1.75718,1.75877,1.75718,1.75877,7000000.0
2007-07-17 18:40:00,1.75749,1.75877,1.75749,1.75877,8000000.0
2007-07-17 18:41:00,1.75856,1.75858,1.75809,1.75813,9000000.0
2007-07-17 18:42:00,1.75696,1.75838,1.75696,1.75838,10000000.0
2007-07-17 18:43:00,1.75761,1.75782,1.75761,1.75772,7000000.0
2007-07-17 18:44:00,1.75596,1.75596,1.75584,1.75585,8000000.0
2007-07-17 18:45:00,1.75808,1.7581,1.75796,1.75806,8000000.0
2007-07-17 18:46:00,1.75639,1.7576,1.75639,1.7576,7000000.0
2007-07-17 18:47:00,1.75792,1.75797,1.75775,1.75775,8000000.0
2007-07-17 18:48:00,1.75609,1.75735,1.75609,1.75735,8000000.0
2007-07-17 18:49:00,1.75746,1.75761,1.75746,1.75753,7000000.0
2007-07-17 18:50:00,1.75615,1.75751,1.75615,1.75728,8000000.0
2007-07-17 18:52:00,1.75564,1.75702,1.75564,1.75702,11000000.0
2007-07-17 18:53:00,1.75735,1.75736,1.75723,1.75725,8000000.0
2007-07-17 18:54:00,1.75553,1.75721,1.75553,1.75721,7000000.0
2007-07-17 18:55:00,1.75755,1.75756,1.75725,1.75743,10000000.0
2007-07-17 18:56:00,1.75541,1.75756,1.75541,1.75756,11000000.0
2007-07-17 18:58:00,1.7561,1.75766,1.7561,1.75766,8000000.0
2007-07-17 18:59:00,1.7578,1.7578,1.75743,1.75771,8000000.0
2007-07-17 19:00:00,1.75777,1.75845,1.75668,1.75845,9000000.0
2007-07-17 19:01:00,1.75869,1.75931,1.75869,1.75877,7000000.0
2007-07-17 19:02:00,1.75755,1.75887,1.75755,1.75884,7000000.0
2007-07-17 19:03:00,1.75876,1.75876,1.7582,1.75863,8000000.0
2007-07-17 19:04:00,1.75851,1.75856,1.75844,1.75844,10000000.0
2007-07-17 19:05:00,1.75836,1.75846,1.7583,1.75846,8000000.0
2007-07-17 19:06:00,1.75698,1.75813,1.75698,1.75813,7000000.0
2007-07-17 19:07:00,1.75827,1.75833,1.75817,1.75817,8000000.0
2007-07-17 19:08:00,1.75655,1.75798,1.75655,1.75793,10000000.0
2007-07-17 19:09:00,1.75776,1.75776,1.75735,1.75735,8000000.0
2007-07-17 19:10:00,1.75767,1.75784,1.75642,1.75784,11000000.0
2007-07-17 19:11:00,1.75804,1.75807,1.7577,1.75786,8000000.0
2007-07-17 19:12:00,1.75777,1.75777,1.75643,1.75643,11000000.0
2007-07-17 19:13:00,1.75832,1.75832,1.75807,1.75807,8000000.0
2007-07-17 19:14:00,1.75645,1.75773,1.75645,1.75773,10000000.0
2007-07-17 19:15:00,1.75767,1.75793,1.75767,1.75782,10000000.0
2007-07-17 19:16:00,1.75634,1.75797,1.75634,1.75797,10000000.0
2007-07-17 19:17:00,1.75808,1.75813,1.75771,1.75805,10000000.0
2007-07-17 19:18:00,1.75828,1.75856,1.75797,1.75812,10000000.0
2007-07-17 19:19:00,1.75795,1.75811,1.75757,1.75811,9000000.0
2007-07-17 19:20:00,1.75796,1.75839,1.75796,1.75813,7000000.0
2007-07-17 19:22:00,1.75643,1.7579,1.75643,1.7579,10000000.0
2007-07-17 19:23:00,1.75785,1.758,1.75785,1.75798,7000000.0
2007-07-17 19:24:00,1.75604,1.75774,1.75588,1.75774,8000000.0
2007-07-17 19:25:00,1.75781,1.75799,1.7576,1.75794,7000000.0
2007-07-17 19:26:00,1.75603,1.75775,1.75603,1.75775,8000000.0
2007-07-17 19:27:00,1.75725,1.75735,1.75725,1.75725,5000000.0
2007-07-17 19:28:00,1.7574,1.7574,1.75603,1.75697,9000000.0
2007-07-17 19:30:00,1.75557,1.75774,1.75557,1.75774,7000000.0
2007-07-17 19:31:00,1.75648,1.75648,1.75614,1.75639,7000000.0
2007-07-17 19:32:00,1.75455,1.75648,1.75455,1.75648,7000000.0
2007-07-17 19:33:00,1.75669,1.7569,1.75659,1.75683,6000000.0
2007-07-17 19:34:00,1.75504,1.75704,1.75504,1.75704,7000000.0
2007-07-17 19:35:00,1.75721,1.75733,1.75694,1.75694,8000000.0
2007-07-17 19:36:00,1.75549,1.75691,1.75549,1.75666,6000000.0
2007-07-17 19:37:00,1.75717,1.75726,1.7568,1.75726,6000000.0
2007-07-17 19:38:00,1.75555,1.75699,1.75555,1.75699,8000000.0
2007-07-17 19:39:00,1.75724,1.75735,1.75702,1.75717,11000000.0
2007-07-17 19:40:00,1.75711,1.75711,1.756,1.75645,9000000.0
2007-07-17 19:41:00,1.7562,1.75664,1.7562,1.75654,7000000.0
2007-07-17 19:42:00,1.75476,1.75476,1.75463,1.75475,11000000.0
2007-07-17 19:43:00,1.7564,1.7565,1.75637,1.75637,10000000.0
2007-07-17 19:44:00,1.7545,1.75547,1.7545,1.75471,8000000.0
2007-07-17 19:45:00,1.7546,1.75541,1.7546,1.75533,8000000.0
2007-07-17 19:46:00,1.75355,1.75545,1.75355,1.75545,7000000.0
2007-07-17 19:47:00,1.75545,1.75558,1.75545,1.75552,8000000.0
2007-07-17 19:48:00,1.75457,1.75532,1.75384,1.75532,7000000.0
2007-07-17 19:49:00,1.75566,1.75584,1.75533,1.75571,10000000.0
2007-07-17 19:50:00,1.75375,1.75375,1.75375,1.75375,1000000.0
2007-07-17 19:51:00,1.75516,1.75516,1.75491,1.75504,11000000.0
2007-07-17 19:52:00,1.75309,1.7549,1.75309,1.75461,9000000.0
2007-07-17 19:53:00,1.75483,1.75517,1.75483,1.75504,9000000.0
2007-07-17 19:54:00,1.75355,1.75474,1.75355,1.7546,11000000.0
2007-07-17 19:55:00,1.75485,1.75495,1.75463,1.75484,8000000.0
2007-07-17 19:56:00,1.75332,1.75489,1.75332,1.75489,8000000.0
2007-07-17 19:57:00,1.7539,1.75436,1.7539,1.75435,10000000.0
2007-07-17 19:58:00,1.7532,1.75495,1.7532,1.75471,7000000.0
2007-07-17 20:00:00,1.75311,1.75558,1.75311,1.75558,7000000.0
2007-07-17 20:02:00,1.75251,1.75512,1.75251,1.75495,11000000.0
2007-07-17 20:03:00,1.75396,1.75397,1.75384,1.75391,9000000.0
2007-07-17 20:04:00,1.75221,1.7542,1.75221,1.75397,8000000.0
2007-07-17 20:05:00,1.75386,1.75396,1.75384,1.75385,11000000.0
2007-07-17 20:06:00,1.75225,1.7528,1.75225,1.7528,6000000.0
2007-07-17 20:07:00,1.75342,1.75342,1.75279,1.75279,11000000.0
2007-07-17 20:08:00,1.75117,1.75282,1.75117,1.75282,10000000.0
2007-07-17 20:09:00,1.75286,1.75286,1.75274,1.75274,6000000.0
2007-07-17 20:10:00,1.75087,1.75216,1.75087,1.75216,7000000.0
2007-07-17 20:11:00,1.75325,1.75325,1.75311,1.75314,7000000.0
2007-07-17 20:12:00,1.75077,1.75229,1.75053,1.75229,10000000.0
2007-07-17 20:13:00,1.75303,1.75303,1.75195,1.75195,8000000.0
2007-07-17 20:14:00,1.75075,1.75306,1.75075,1.75306,7000000.0
2007-07-17 20:15:00,1.75313,1.75354,1.75313,1.75313,8000000.0
2007-07-17 20:16:00,1.75138,1.75286,1.75138,1.75286,10000000.0
2007-07-17 20:17:00,1.75196,1.75275,1.75184,1.75275,7000000.0
2007-07-17 20:18:00,1.75095,1.7525,1.75095,1.7525,9000000.0
2007-07-17 20:19:00,1.75291,1.75291,1.7525,1.75263,9000000.0
2007-07-17 20:20:00,1.75086,1.75086,1.75073,1.75075,10000000.0
2007-07-17 20:21:00,1.75247,1.75269,1.75247,1.75269,9000000.0
2007-07-17 20:22:00,1.75119,1.75226,1.75119,1.7522,6000000.0
2007-07-17 20:23:00,1.75199,1.75203,1.75168,1.7518,7000000.0
2007-07-17 20:24:00,1.74995,1.74996,1.74983,1.74984,8000000.0
2007-07-17 20:25:00,1.75166,1.75176,1.7513,1.75152,8000000.0
2007-07-17 20:26:00,1.74985,1.75153,1.74985,1.75153,5000000.0
2007-07-17 20:27:00,1.75163,1.75181,1.75135,1.75181,6000000.0
2007-07-17 20:28:00,1.7499,1.75144,1.7499,1.75144,15000000.0
2007-07-17 20:29:00,1.75166,1.75166,1.75122,1.75166,7000000.0
2007-07-17 20:30:00,1.74989,1.75133,1.74989,1.7508,12000000.0
2007-07-17 20:31:00,1.75086,1.75093,1.75056,1.75085,7000000.0
2007-07-17 20:32:00,1.74942,1.75066,1.74942,1.75066,7000000.0
2007-07-17 20:33:00,1.75098,1.75098,1.75049,1.75052,10000000.0
2007-07-17 20:34:00,1.74916,1.75011,1.74916,1.74987,8000000.0
2007-07-17 20:36:00,1.74852,1.75001,1.74852,1.75,14000000.0
2007-07-17 20:37:00,1.75036,1.75036,1.75022,1.75036,5000000.0
2007-07-17 20:38:00,1.74824,1.74835,1.74822,1.74835,7000000.0
2007-07-17 20:39:00,1.75026,1.75026,1.75002,1.75013,8000000.0
2007-07-17 20:40:00,1.74827,1.74827,1.74827,1.74827,2000000.0
2007-07-17 20:41:00,1.7502,1.75028,1.75013,1.75013,8000000.0
2007-07-17 20:42:00,1.74839,1.75005,1.74839,1.75005,10000000.0
2007-07-17 20:43:00,1.75018,1.75018,1.7498,1.7498,7000000.0
2007-07-17 20:44:00,1.74835,1.74936,1.74835,1.74936,7000000.0
2007-07-17 20:45:00,1.74873,1.74878,1.74859,1.74859,10000000.0
2007-07-17 20:46:00,1.74674,1.74915,1.74674,1.7491,8000000.0
2007-07-17 20:47:00,1.7491,1.74938,1.7491,1.74938,7000000.0
2007-07-17 20:48:00,1.74758,1.74914,1.74749,1.74914,10000000.0
2007-07-17 20:49:00,1.74925,1.74936,1.74892,1.74936,8000000.0
2007-07-17 20:50:00,1.74745,1.74756,1.74744,1.74744,7000000.0
2007-07-17 20:51:00,1.74929,1.74946,1.74905,1.74933,11000000.0
2007-07-17 20:52:00,1.74771,1.7492,1.74771,1.7492,15000000.0
2007-07-17 20:53:00,1.74985,1.74999,1.74951,1.74995,13000000.0
2007-07-17 20:54:00,1.74841,1.7497,1.74841,1.7497,6000000.0
2007-07-17 20:55:00,1.74988,1.74988,1.74949,1.74977,10000000.0
2007-07-17 20:56:00,1.74945,1.74978,1.74853,1.74978,8000000.0
2007-07-17 20:57:00,1.75053,1.75067,1.75053,1.75067,8000000.0
2007-07-17 20:58:00,1.75051,1.75051,1.74886,1.74886,8000000.0
2007-07-17 20:59:00,1.75055,1.75075,1.75046,1.75063,10000000.0
2007-07-17 21:00:00,1.75094,1.75136,1.75069,1.75132,16000000.0
2007-07-17 21:01:00,1.75062,1.75062,1.75036,1.75036,8000000.0
2007-07-17 21:02:00,1.74844,1.74855,1.74843,1.74855,11000000.0
2007-07-17 21:03:00,1.75055,1.75066,1.75053,1.75061,7000000.0
2007-07-17 21:04:00,1.74883,1.75032,1.74883,1.75032,8000000.0
2007-07-17 21:06:00,1.7492,1.75066,1.7492,1.75066,7000000.0
2007-07-17 21:08:00,1.75087,1.75103,1.7508,1.7508,8000000.0
2007-07-17 21:09:00,1.75101,1.75104,1.7509,1.7509,8000000.0
2007-07-17 21:10:00,1.74892,1.74896,1.74885,1.74885,5000000.0
2007-07-17 21:11:00,1.75074,1.75087,1.75047,1.75078,11000000.0
2007-07-17 21:12:00,1.74881,1.75049,1.74881,1.75049,7000000.0
2007-07-17 21:13:00,1.75054,1.75054,1.75042,1.75042,8000000.0
2007-07-17 21:14:00,1.74867,1.7502,1.74867,1.7502,8000000.0
2007-07-17 21:15:00,1.75184,1.75196,1.75183,1.75183,9000000.0
2007-07-17 21:16:00,1.74881,1.75035,1.74881,1.75035,8000000.0
2007-07-17 21:17:00,1.75066,1.75076,1.75065,1.7507,6000000.0
2007-07-17 21:18:00,1.74923,1.75064,1.74923,1.75064,11000000.0
2007-07-17 21:19:00,1.7507,1.7511,1.75047,1.75065,11000000.0
2007-07-17 21:20:00,1.74845,1.74857,1.74812,1.74856,10000000.0
2007-07-17 21:21:00,1.75,1.75044,1.75,1.75039,5000000.0
2007-07-17 21:22:00,1.74901,1.75096,1.74901,1.75096,10000000.0
2007-07-17 21:23:00,1.75085,1.75085,1.75043,1.75043,7000000.0
2007-07-17 21:24:00,1.74953,1.7525,1.74953,1.75204,9000000.0
2007-07-17 21:25:00,1.75209,1.75209,1.75139,1.75139,8000000.0
2007-07-17 21:26:00,1.74935,1.74936,1.74935,1.74936,2000000.0
2007-07-17 21:28:00,1.74945,1.74946,1.74934,1.74946,8000000.0
2007-07-17 21:29:00,1.75087,1.75124,1.75079,1.7511,14000000.0
2007-07-17 21:30:00,1.74989,1.7517,1.74989,1.7517,4000000.0
2007-07-17 21:31:00,1.75135,1.75136,1.75103,1.75125,6000000.0
2007-07-17 21:32:00,1.74969,1.75126,1.74969,1.75126,7000000.0
2007-07-17 21:33:00,1.75136,1.75154,1.75118,1.75142,7000000.0
2007-07-17 21:34:00,1.74955,1.74957,1.74922,1.74956,10000000.0
2007-07-17 21:35:00,1.75156,1.75165,1.75122,1.75154,5000000.0
2007-07-17 21:36:00,1.74923,1.74965,1.74923,1.74965,6000000.0
2007-07-17 21:38:00,1.75116,1.75134,1.74995,1.75134,9000000.0
2007-07-17 21:40:00,1.75003,1.75133,1.75003,1.75133,4000000.0
2007-07-17 21:41:00,1.75173,1.75176,1.75159,1.75161,7000000.0
2007-07-17 21:42:00,1.75007,1.75151,1.75007,1.75151,9000000.0
2007-07-17 21:43:00,1.75156,1.75177,1.75156,1.75165,7000000.0
2007-07-17 21:44:00,1.74976,1.74977,1.74959,1.74976,8000000.0
2007-07-17 21:45:00,1.75167,1.7524,1.75137,1.7524,8000000.0
2007-07-17 21:46:00,1.74993,1.7514,1.74993,1.7514,8000000.0
2007-07-17 21:47:00,1.75145,1.75146,1.75134,1.75135,4000000.0
2007-07-17 21:49:00,1.7513,1.75161,1.7513,1.75157,11000000.0
2007-07-17 21:50:00,1.74968,1.75243,1.74968,1.75243,7000000.0
2007-07-17 21:51:00,1.75288,1.75304,1.75284,1.75286,27000000.0
2007-07-17 21:52:00,1.75105,1.75239,1.75094,1.75239,6000000.0
2007-07-17 21:54:00,1.75128,1.75229,1.75128,1.75229,5000000.0
2007-07-17 21:55:00,1.75226,1.75253,1.75225,1.75253,5000000.0
2007-07-17 21:56:00,1.75066,1.75066,1.75054,1.75054,2000000.0
2007-07-17 21:57:00,1.75263,1.75266,1.75252,1.75254,7000000.0
2007-07-17 21:58:00,1.75113,1.75243,1.75113,1.75243,7000000.0
2007-07-17 21:59:00,1.75247,1.75254,1.75238,1.75253,11000000.0
2007-07-17 22:00:00,1.75178,1.75241,1.75178,1.75241,2000000.0
2007-07-17 22:01:00,1.75249,1.75249,1.7523,1.75233,5000000.0
2007-07-17 22:02:00,1.75221,1.7523,1.75217,1.75217,6000000.0
2007-07-17 22:04:00,1.75222,1.75233,1.75216,1.75216,7000000.0
2007-07-17 22:06:00,1.75108,1.75202,1.75108,1.75202,3000000.0
2007-07-17 22:07:00,1.75229,1.75229,1.75198,1.75198,5000000.0
2007-07-17 22:08:00,1.75144,1.75167,1.75064,1.75167,7000000.0
2007-07-17 22:09:00,1.75197,1.75201,1.75187,1.75189,8000000.0
2007-07-17 22:10:00,1.75202,1.75203,1.75187,1.75203,5000000.0
2007-07-17 22:11:00,1.75204,1.75233,1.75204,1.75219,7000000.0
2007-07-17 22:12:00,1.75064,1.75165,1.75064,1.75165,11000000.0
2007-07-17 22:14:00,1.75056,1.75181,1.75056,1.75181,5000000.0
2007-07-17 22:15:00,1.75212,1.75304,1.75212,1.75302,8000000.0
2007-07-17 22:16:00,1.75011,1.75026,1.75011,1.75026,5000000.0
2007-07-17 22:17:00,1.75205,1.75215,1.75173,1.75173,8000000.0
2007-07-17 22:18:00,1.75075,1.7517,1.75075,1.7517,3000000.0
2007-07-17 22:19:00,1.75191,1.7521,1.75191,1.75198,27000000.0
2007-07-17 22:20:00,1.75038,1.75156,1.75038,1.75156,3000000.0
2007-07-17 22:22:00,1.75055,1.75213,1.75055,1.75213,5000000.0
2007-07-17 22:23:00,1.75233,1.75252,1.75233,1.75248,8000000.0
2007-07-17 22:24:00,1.75022,1.75198,1.75022,1.75185,10000000.0
2007-07-17 22:26:00,1.75026,1.75026,1.75011,1.75011,8000000.0
2007-07-17 22:27:00,1.75211,1.75211,1.75205,1.75211,3000000.0
2007-07-17 22:28:00,1.75054,1.75187,1.75054,1.75164,13000000.0
2007-07-17 22:29:00,1.75178,1.75215,1.75176,1.75215,6000000.0
2007-07-17 22:30:00,1.75177,1.75309,1.75177,1.75309,9000000.0
2007-07-17 22:31:00,1.75154,1.75186,1.75154,1.75176,5000000.0
2007-07-17 22:32:00,1.75,1.75025,1.75,1.75025,5000000.0
2007-07-17 22:35:00,1.75166,1.75177,1.75166,1.75177,3000000.0
2007-07-17 22:36:00,1.75068,1.75165,1.75068,1.75165,7000000.0
2007-07-17 22:37:00,1.75129,1.75163,1.75105,1.75117,10000000.0
2007-07-17 22:38:00,1.75087,1.75131,1.75087,1.75131,2000000.0
2007-07-17 22:40:00,1.75058,1.7513,1.75058,1.75108,7000000.0
2007-07-17 22:42:00,1.7514,1.7514,1.75081,1.75126,5000000.0
2007-07-17 22:43:00,1.75169,1.75182,1.75157,1.75179,8000000.0
2007-07-17 22:44:00,1.75038,1.7517,1.75038,1.7517,7000000.0
2007-07-17 22:45:00,1.75183,1.75183,1.75152,1.75152,3000000.0
2007-07-17 22:46:00,1.75034,1.75046,1.75034,1.75046,8000000.0
2007-07-17 22:48:00,1.75024,1.75037,1.75003,1.75003,4000000.0
2007-07-17 22:50:00,1.75063,1.7518,1.75063,1.7518,7000000.0
2007-07-17 22:51:00,1.75209,1.75209,1.752,1.75204,7000000.0
2007-07-17 22:52:00,1.75046,1.75046,1.75034,1.75035,7000000.0
2007-07-17 22:54:00,1.75036,1.75046,1.75033,1.75034,11000000.0
2007-07-17 22:55:00,1.75223,1.75228,1.75214,1.75216,8000000.0
2007-07-17 22:56:00,1.75077,1.75194,1.75077,1.75194,6000000.0
2007-07-17 22:57:00,1.75215,1.75228,1.75215,1.75216,7000000.0
2007-07-17 22:58:00,1.75081,1.75184,1.75081,1.75184,8000000.0
2007-07-17 22:59:00,1.75214,1.75222,1.75204,1.75205,8000000.0
2007-07-17 23:00:00,1.75184,1.75292,1.75132,1.75292,5000000.0
2007-07-17 23:01:00,1.75211,1.75211,1.75191,1.75201,6000000.0
2007-07-17 23:02:00,1.7508,1.75165,1.7508,1.75165,3000000.0
2007-07-17 23:03:00,1.75219,1.75232,1.75219,1.75223,5000000.0
2007-07-17 23:04:00,1.75065,1.75076,1.75064,1.75065,8000000.0
2007-07-17 23:05:00,1.75233,1.75451,1.75233,1.75451,6000000.0
2007-07-17 23:06:00,1.75094,1.75256,1.75094,1.75256,8000000.0
2007-07-17 23:07:00,1.75299,1.75316,1.75297,1.75299,7000000.0
2007-07-17 23:08:00,1.75109,1.75297,1.75109,1.75297,7000000.0
2007-07-17 23:09:00,1.75326,1.75327,1.75313,1.75326,11000000.0
2007-07-17 23:10:00,1.75275,1.75413,1.75203,1.75408,11000000.0
2007-07-17 23:11:00,1.754,1.75416,1.75375,1.75375,9000000.0
2007-07-17 23:12:00,1.75294,1.75299,1.75188,1.75299,6000000.0
2007-07-17 23:13:00,1.75372,1.75376,1.75362,1.75362,4000000.0
2007-07-17 23:14:00,1.75297,1.75308,1.75157,1.75308,7000000.0
2007-07-17 23:15:00,1.75361,1.75361,1.75334,1.75359,17000000.0
2007-07-17 23:16:00,1.75175,1.75433,1.75175,1.75433,5000000.0
2007-07-17 23:17:00,1.7542,1.7553,1.7542,1.7553,27000000.0
2007-07-17 23:18:00,1.75173,1.75517,1.75173,1.75517,8000000.0
2007-07-17 23:19:00,1.75535,1.7554,1.75534,1.75538,5000000.0
2007-07-17 23:20:00,1.75532,1.75542,1.75527,1.75527,8000000.0
2007-07-17 23:21:00,1.75532,1.75533,1.75527,1.75533,8000000.0
2007-07-17 23:22:00,1.75215,1.75457,1.75215,1.75457,3000000.0
2007-07-17 23:23:00,1.75545,1.75585,1.75545,1.75566,9000000.0
2007-07-17 23:24:00,1.75157,1.75157,1.75155,1.75155,4000000.0
2007-07-17 23:25:00,1.75558,1.75585,1.75558,1.7557,7000000.0
2007-07-17 23:26:00,1.75261,1.75556,1.75261,1.75524,5000000.0
2007-07-17 23:27:00,1.75572,1.75579,1.75567,1.75567,5000000.0
2007-07-17 23:28:00,1.75202,1.75491,1.75202,1.75491,4000000.0
2007-07-17 23:30:00,1.75478,1.75575,1.75326,1.75575,7000000.0
2007-07-17 23:31:00,1.75593,1.75603,1.75584,1.75584,8000000.0
2007-07-17 23:32:00,1.75213,1.75592,1.75213,1.75571,8000000.0
2007-07-17 23:33:00,1.75573,1.75589,1.75573,1.75581,8000000.0
2007-07-17 23:34:00,1.75126,1.75126,1.75093,1.75093,2000000.0
2007-07-17 23:35:00,1.75554,1.75556,1.75554,1.75555,4000000.0
2007-07-17 23:36:00,1.75125,1.75136,1.75124,1.75124,3000000.0
2007-07-17 23:37:00,1.75561,1.75576,1.75561,1.75565,27000000.0
2007-07-17 23:38:00,1.75455,1.75486,1.75262,1.75486,6000000.0
2007-07-17 23:40:00,1.75223,1.75537,1.75223,1.75537,6000000.0
2007-07-17 23:41:00,1.75518,1.75534,1.75511,1.75511,8000000.0
2007-07-17 23:42:00,1.75498,1.755,1.75187,1.75461,10000000.0
2007-07-17 23:43:00,1.75522,1.75522,1.75503,1.75505,8000000.0
2007-07-17 23:44:00,1.75136,1.75456,1.75136,1.75456,11000000.0
2007-07-17 23:45:00,1.75452,1.75511,1.75432,1.75511,9000000.0
2007-07-17 23:46:00,1.75125,1.75479,1.75125,1.75479,6000000.0
2007-07-17 23:47:00,1.75529,1.75549,1.75519,1.75524,8000000.0
2007-07-17 23:48:00,1.75196,1.75419,1.75196,1.75419,3000000.0
2007-07-17 23:49:00,1.75526,1.75527,1.75514,1.75527,8000000.0
2007-07-17 23:50:00,1.75121,1.75422,1.75121,1.75164,8000000.0
2007-07-17 23:51:00,1.75454,1.7546,1.75163,1.7546,10000000.0
2007-07-17 23:52:00,1.75134,1.75498,1.75134,1.75498,8000000.0
2007-07-17 23:53:00,1.7551,1.75514,1.75472,1.75505,6000000.0
2007-07-17 23:55:00,1.75516,1.75527,1.75493,1.75515,7000000.0
2007-07-17 23:56:00,1.75086,1.75086,1.75053,1.75083,6000000.0
2007-07-17 23:57:00,1.75505,1.75516,1.75471,1.75471,7000000.0
2007-07-17 23:58:00,1.75074,1.75086,1.75042,1.75042,10000000.0
2007-07-18 00:00:00,1.75177,1.75451,1.75177,1.75402,7000000.0
2007-07-18 00:01:00,1.75506,1.75522,1.75506,1.75515,5000000.0
2007-07-18 00:02:00,1.75113,1.75488,1.75113,1.75488,7000000.0
2007-07-18 00:03:00,1.75115,1.75115,1.75105,1.75105,2000000.0
2007-07-18 00:04:00,1.75125,1.75574,1.75125,1.75574,8000000.0
2007-07-18 00:05:00,1.75586,1.75593,1.75586,1.75593,3000000.0
2007-07-18 00:06:00,1.75149,1.75566,1.75149,1.75566,8000000.0
2007-07-18 00:07:00,1.75619,1.75619,1.756,1.756,2000000.0
2007-07-18 00:08:00,1.75173,1.75568,1.75173,1.75568,8000000.0
2007-07-18 00:09:00,1.75613,1.75613,1.75576,1.75578,9000000.0
2007-07-18 00:10:00,1.75229,1.75534,1.75229,1.75534,7000000.0
2007-07-18 00:11:00,1.75526,1.75533,1.75503,1.75524,6000000.0
2007-07-18 00:12:00,1.75104,1.75116,1.75083,1.75116,8000000.0
2007-07-18 00:13:00,1.7551,1.7551,1.7515,1.7515,8000000.0
2007-07-18 00:14:00,1.75536,1.75537,1.75511,1.75511,5000000.0
2007-07-18 00:15:00,1.75539,1.75539,1.75489,1.75489,10000000.0
2007-07-18 00:16:00,1.75075,1.75086,1.75074,1.75086,8000000.0
2007-07-18 00:18:00,1.7514,1.75478,1.7514,1.75478,11000000.0
2007-07-18 00:20:00,1.7512,1.75501,1.7512,1.75501,11000000.0
2007-07-18 00:21:00,1.75513,1.75526,1.75495,1.755,8000000.0
2007-07-18 00:22:00,1.75169,1.75509,1.75169,1.75509,8000000.0
2007-07-18 00:24:00,1.75533,1.75533,1.75528,1.75528,3000000.0
2007-07-18 00:25:00,1.75536,1.75536,1.75524,1.75525,9000000.0
2007-07-18 00:26:00,1.75405,1.75516,1.7526,1.75516,7000000.0
2007-07-18 00:27:00,1.75524,1.75525,1.75524,1.75524,5000000.0
2007-07-18 00:28:00,1.75211,1.75541,1.75211,1.75541,6000000.0
2007-07-18 00:29:00,1.75546,1.75554,1.75501,1.75546,8000000.0
2007-07-18 00:30:00,1.75215,1.7547,1.75215,1.75448,6000000.0
2007-07-18 00:31:00,1.75542,1.75556,1.75534,1.75537,27000000.0
2007-07-18 00:32:00,1.75115,1.75125,1.7508,1.75093,9000000.0
2007-07-18 00:34:00,1.75214,1.75533,1.75214,1.75533,7000000.0
2007-07-18 00:35:00,1.75527,1.75554,1.75516,1.75544,10000000.0
2007-07-18 00:36:00,1.75544,1.75557,1.7551,1.75557,7000000.0
2007-07-18 00:37:00,1.75545,1.75545,1.75531,1.75545,7000000.0
2007-07-18 00:38:00,1.75149,1.75484,1.75149,1.75484,8000000.0
2007-07-18 00:40:00,1.75172,1.7547,1.75172,1.75183,10000000.0
2007-07-18 00:42:00,1.75114,1.75125,1.75111,1.75111,6000000.0
2007-07-18 00:43:00,1.75565,1.75566,1.75564,1.75565,5000000.0
2007-07-18 00:44:00,1.75139,1.75458,1.75139,1.75458,5000000.0
2007-07-18 00:45:00,1.75551,1.7556,1.75434,1.75434,8000000.0
2007-07-18 00:46:00,1.7512,1.75485,1.7512,1.75485,8000000.0
2007-07-18 00:47:00,1.75528,1.75543,1.75528,1.75543,2000000.0
2007-07-18 00:50:00,1.75546,1.75546,1.75523,1.75545,9000000.0
2007-07-18 00:52:00,1.75205,1.75502,1.75205,1.75216,9000000.0
2007-07-18 00:53:00,1.75516,1.75532,1.75236,1.75532,10000000.0
2007-07-18 00:54:00,1.75203,1.75549,1.75203,1.75549,6000000.0
2007-07-18 00:55:00,1.75586,1.75603,1.75586,1.75594,8000000.0
2007-07-18 00:56:00,1.75338,1.75443,1.75338,1.75443,2000000.0
2007-07-18 00:57:00,1.75555,1.75555,1.75249,1.75531,14000000.0
2007-07-18 00:58:00,1.75175,1.75175,1.75165,1.75165,2000000.0
2007-07-18 00:59:00,1.75599,1.75608,1.75593,1.75597,7000000.0
2007-07-18 01:00:00,1.75585,1.75599,1.75499,1.75499,7000000.0
2007-07-18 01:02:00,1.75613,1.75613,1.75598,1.75607,8000000.0
2007-07-18 01:03:00,1.75615,1.75616,1.75604,1.75615,7000000.0
2007-07-18 01:04:00,1.75161,1.75176,1.75161,1.75163,27000000.0
2007-07-18 01:05:00,1.75611,1.75613,1.75604,1.75605,5000000.0
2007-07-18 01:06:00,1.75504,1.75562,1.75311,1.75562,7000000.0
2007-07-18 01:07:00,1.75625,1.75626,1.75613,1.75625,8000000.0
2007-07-18 01:08:00,1.75607,1.75617,1.75606,1.75617,7000000.0
2007-07-18 01:09:00,1.75611,1.7562,1.75611,1.7562,2000000.0
2007-07-18 01:10:00,1.75175,1.75175,1.75175,1.75175,1000000.0
2007-07-18 01:11:00,1.75611,1.75643,1.75611,1.75643,11000000.0
2007-07-18 01:12:00,1.75222,1.75556,1.75222,1.75556,8000000.0
2007-07-18 01:13:00,1.7552,1.7552,1.75326,1.75503,6000000.0
2007-07-18 01:14:00,1.75232,1.75567,1.75232,1.75567,5000000.0
2007-07-18 01:15:00,1.75553,1.75587,1.75553,1.75585,14000000.0
2007-07-18 01:16:00,1.75245,1.75596,1.75245,1.75596,11000000.0
2007-07-18 01:18:00,1.75231,1.75562,1.75231,1.75562,5000000.0
2007-07-18 01:19:00,1.75646,1.75646,1.75631,1.75635,5000000.0
2007-07-18 01:20:00,1.75176,1.75186,1.75176,1.75186,2000000.0
2007-07-18 01:21:00,1.75622,1.75639,1.75617,1.75639,6000000.0
2007-07-18 01:22:00,1.75203,1.75209,1.75201,1.75209,3000000.0
2007-07-18 01:25:00,1.75536,1.75536,1.75329,1.75329,3000000.0
2007-07-18 01:26:00,1.75241,1.75586,1.75241,1.75586,6000000.0
2007-07-18 01:27:00,1.75682,1.75686,1.7564,1.75686,5000000.0
2007-07-18 01:30:00,1.75639,1.75643,1.75524,1.75524,8000000.0
2007-07-18 01:34:00,1.75295,1.7561,1.75295,1.7561,4000000.0
2007-07-18 01:35:00,1.75644,1.75705,1.75312,1.75705,27000000.0
2007-07-18 01:36:00,1.75272,1.7564,1.75272,1.7564,8000000.0
2007-07-18 01:37:00,1.75742,1.75927,1.75742,1.75927,5000000.0
2007-07-18 01:38:00,1.75265,1.75881,1.75265,1.75881,8000000.0
2007-07-18 01:40:00,1.7542,1.75915,1.7542,1.75915,7000000.0
2007-07-18 01:41:00,1.75923,1.75951,1.75923,1.75949,7000000.0
2007-07-18 01:42:00,1.75309,1.75892,1.75309,1.75892,7000000.0
2007-07-18 01:43:00,1.75936,1.7595,1.7593,1.7593,8000000.0
2007-07-18 01:44:00,1.75279,1.75873,1.75279,1.75873,9000000.0
2007-07-18 01:45:00,1.75525,1.75527,1.75514,1.75526,8000000.0
2007-07-18 01:46:00,1.75922,1.75936,1.75897,1.75929,8000000.0
2007-07-18 01:47:00,1.75933,1.75943,1.75895,1.75933,10000000.0
2007-07-18 01:48:00,1.75296,1.75873,1.75296,1.75873,10000000.0
2007-07-18 01:49:00,1.7593,1.75936,1.75921,1.75924,5000000.0
2007-07-18 01:50:00,1.75746,1.75827,1.75397,1.75827,7000000.0
2007-07-18 01:51:00,1.7592,1.75927,1.75895,1.75915,9000000.0
2007-07-18 01:52:00,1.75389,1.75903,1.75389,1.75903,7000000.0
2007-07-18 01:54:00,1.75715,1.75781,1.75416,1.75781,6000000.0
2007-07-18 01:55:00,1.75895,1.7591,1.75892,1.75892,8000000.0
2007-07-18 01:56:00,1.75916,1.75916,1.75905,1.75905,2000000.0
2007-07-18 01:57:00,1.75918,1.75932,1.75918,1.75924,6000000.0
2007-07-18 01:58:00,1.75254,1.75899,1.75254,1.75899,27000000.0
2007-07-18 02:00:00,1.75391,1.75777,1.75391,1.75599,7000000.0
2007-07-18 02:02:00,1.75255,1.75256,1.75244,1.75256,7000000.0
2007-07-18 02:03:00,1.75956,1.75956,1.75941,1.75955,7000000.0
2007-07-18 02:04:00,1.75414,1.75821,1.75411,1.75821,9000000.0
2007-07-18 02:05:00,1.75919,1.75925,1.75914,1.75914,5000000.0
2007-07-18 02:06:00,1.75211,1.75226,1.75211,1.75213,27000000.0
2007-07-18 02:08:00,1.75191,1.75206,1.75191,1.75193,27000000.0
2007-07-18 02:09:00,1.75923,1.75938,1.75909,1.75909,6000000.0
2007-07-18 02:10:00,1.75326,1.75837,1.75326,1.75837,5000000.0
2007-07-18 02:11:00,1.75945,1.75955,1.75945,1.75945,4000000.0
2007-07-18 02:12:00,1.75894,1.75894,1.75252,1.75252,27000000.0
2007-07-18 02:13:00,1.75922,1.75953,1.75922,1.75947,7000000.0
2007-07-18 02:14:00,1.75247,1.75869,1.75247,1.75869,8000000.0
2007-07-18 02:15:00,1.75967,1.75967,1.7562,1.7562,7000000.0
2007-07-18 02:16:00,1.75329,1.76047,1.75329,1.76047,7000000.0
2007-07-18 02:17:00,1.76136,1.76147,1.75513,1.76147,27000000.0
2007-07-18 02:18:00,1.76198,1.76198,1.75757,1.76011,7000000.0
2007-07-18 02:19:00,1.76152,1.76154,1.7614,1.76154,8000000.0
2007-07-18 02:20:00,1.76078,1.76099,1.75503,1.76099,27000000.0
2007-07-18 02:21:00,1.76203,1.76234,1.76203,1.7623,5000000.0
2007-07-18 02:22:00,1.75735,1.76157,1.75728,1.76157,8000000.0
2007-07-18 02:23:00,1.76268,1.76296,1.76248,1.76251,7000000.0
2007-07-18 02:24:00,1.75715,1.76177,1.75679,1.76177,11000000.0
2007-07-18 02:25:00,1.76243,1.76249,1.76236,1.76238,7000000.0
2007-07-18 02:26:00,1.76064,1.76195,1.75808,1.76195,11000000.0
2007-07-18 02:27:00,1.76214,1.76222,1.76208,1.76209,8000000.0
2007-07-18 02:28:00,1.75569,1.76168,1.75569,1.76168,7000000.0
2007-07-18 02:29:00,1.75974,1.75994,1.75971,1.75973,10000000.0
2007-07-18 02:30:00,1.75544,1.75787,1.75544,1.75787,8000000.0
2007-07-18 02:31:00,1.76005,1.76134,1.76005,1.76134,7000000.0
2007-07-18 02:32:00,1.75592,1.76092,1.75592,1.76092,27000000.0
2007-07-18 02:33:00,1.76174,1.76184,1.76171,1.76175,6000000.0
2007-07-18 02:34:00,1.76205,1.76271,1.76173,1.76265,9000000.0
2007-07-18 02:35:00,1.76291,1.76291,1.76278,1.76288,7000000.0
2007-07-18 02:36:00,1.75751,1.76256,1.75751,1.76256,5000000.0
2007-07-18 02:37:00,1.76267,1.76267,1.76234,1.76256,8000000.0
2007-07-18 02:38:00,1.75604,1.76204,1.75604,1.76204,27000000.0
2007-07-18 02:39:00,1.76256,1.76256,1.76243,1.76255,8000000.0
2007-07-18 02:40:00,1.76227,1.76227,1.75638,1.762,27000000.0
2007-07-18 02:41:00,1.76233,1.76249,1.76233,1.76246,9000000.0
2007-07-18 02:42:00,1.75592,1.76165,1.75592,1.76165,27000000.0
2007-07-18 02:43:00,1.76229,1.76237,1.76216,1.76216,8000000.0
2007-07-18 02:44:00,1.75502,1.76195,1.75502,1.76195,9000000.0
2007-07-18 02:45:00,1.76178,1.76178,1.75856,1.75856,8000000.0
2007-07-18 02:46:00,1.75492,1.76151,1.75492,1.76151,10000000.0
2007-07-18 02:47:00,1.76183,1.76183,1.76166,1.76177,8000000.0
2007-07-18 02:48:00,1.75635,1.76159,1.75635,1.76159,5000000.0
2007-07-18 02:49:00,1.76168,1.7618,1.76141,1.7618,7000000.0
2007-07-18 02:50:00,1.76172,1.76189,1.76172,1.76186,7000000.0
2007-07-18 02:52:00,1.75526,1.76092,1.75526,1.76092,27000000.0
2007-07-18 02:53:00,1.76172,1.76175,1.76164,1.76164,4000000.0
2007-07-18 02:54:00,1.75492,1.76105,1.75492,1.76105,10000000.0
2007-07-18 02:55:00,1.76168,1.76173,1.76138,1.76173,6000000.0
2007-07-18 02:56:00,1.75434,1.75442,1.75413,1.75435,6000000.0
2007-07-18 02:57:00,1.76187,1.76192,1.76176,1.76176,6000000.0
2007-07-18 02:58:00,1.75476,1.75486,1.75473,1.75486,9000000.0
2007-07-18 02:59:00,1.76131,1.76177,1.76128,1.76128,8000000.0
2007-07-18 03:00:00,1.75621,1.75953,1.75621,1.75832,5000000.0
2007-07-18 03:01:00,1.76207,1.76246,1.76207,1.76246,8000000.0
2007-07-18 03:02:00,1.75672,1.76295,1.75672,1.76295,5000000.0
2007-07-18 03:03:00,1.76334,1.76351,1.76333,1.76344,7000000.0
2007-07-18 03:04:00,1.75557,1.76173,1.75557,1.76173,4000000.0
2007-07-18 03:05:00,1.76333,1.76349,1.76329,1.76349,5000000.0
2007-07-18 03:06:00,1.75426,1.75426,1.75393,1.75393,2000000.0
2007-07-18 03:08:00,1.76101,1.76139,1.75767,1.76139,5000000.0
2007-07-18 03:09:00,1.76336,1.76338,1.7633,1.76338,7000000.0
2007-07-18 03:10:00,1.75763,1.75987,1.75763,1.75987,2000000.0
2007-07-18 03:11:00,1.76335,1.76337,1.76321,1.76321,6000000.0
2007-07-18 03:12:00,1.75764,1.75987,1.75764,1.75987,2000000.0
2007-07-18 03:13:00,1.76331,1.76352,1.76327,1.76327,8000000.0
2007-07-18 03:14:00,1.76326,1.76329,1.76304,1.76304,7000000.0
2007-07-18 03:15:00,1.75694,1.75696,1.75694,1.75694,6000000.0
2007-07-18 03:16:00,1.75548,1.76296,1.75548,1.76296,10000000.0
2007-07-18 03:17:00,1.76296,1.76302,1.76296,1.76297,8000000.0
2007-07-18 03:18:00,1.75712,1.75957,1.75712,1.75957,2000000.0
2007-07-18 03:19:00,1.76283,1.76301,1.76283,1.76301,6000000.0
2007-07-18 03:20:00,1.75501,1.76167,1.75501,1.76167,5000000.0
2007-07-18 03:21:00,1.76282,1.76298,1.7628,1.76288,27000000.0
2007-07-18 03:22:00,1.75605,1.76268,1.75605,1.76268,6000000.0
2007-07-18 03:24:00,1.76296,1.76296,1.76283,1.76283,5000000.0
2007-07-18 03:25:00,1.76275,1.76286,1.76271,1.76275,4000000.0
2007-07-18 03:26:00,1.76048,1.76118,1.75646,1.76118,6000000.0
2007-07-18 03:28:00,1.75435,1.76234,1.75435,1.76234,11000000.0
2007-07-18 03:29:00,1.76273,1.76293,1.76273,1.76283,7000000.0
2007-07-18 03:30:00,1.76067,1.76067,1.75559,1.75639,6000000.0
2007-07-18 03:31:00,1.76297,1.76304,1.7629,1.76304,3000000.0
2007-07-18 03:32:00,1.75599,1.76079,1.75599,1.76079,3000000.0
2007-07-18 03:33:00,1.76312,1.76312,1.76306,1.76306,4000000.0
2007-07-18 03:34:00,1.75395,1.75395,1.75395,1.75395,1000000.0
2007-07-18 03:36:00,1.75385,1.75385,1.75385,1.75385,1000000.0
2007-07-18 03:37:00,1.76312,1.76329,1.76303,1.76329,27000000.0
2007-07-18 03:38:00,1.75757,1.75992,1.75757,1.75992,2000000.0
2007-07-18 03:39:00,1.76338,1.76353,1.76337,1.76337,9000000.0
2007-07-18 03:40:00,1.75415,1.75415,1.75415,1.75415,2000000.0
2007-07-18 03:41:00,1.76343,1.76351,1.76337,1.76343,6000000.0
2007-07-18 03:42:00,1.75434,1.75434,1.75434,1.75434,1000000.0
2007-07-18 03:43:00,1.76363,1.76363,1.76347,1.76356,11000000.0
2007-07-18 03:44:00,1.75578,1.76325,1.75578,1.76325,8000000.0
2007-07-18 03:45:00,1.7631,1.7631,1.75801,1.75801,9000000.0
2007-07-18 03:48:00,1.75648,1.76334,1.75648,1.76334,7000000.0
2007-07-18 03:50:00,1.76361,1.76361,1.76343,1.76344,8000000.0
2007-07-18 03:52:00,1.75662,1.7633,1.75662,1.76328,6000000.0
2007-07-18 03:53:00,1.76325,1.76336,1.76324,1.76324,6000000.0
2007-07-18 03:54:00,1.75641,1.76341,1.75641,1.76341,7000000.0
2007-07-18 03:55:00,1.76355,1.76355,1.76344,1.76344,2000000.0
2007-07-18 03:56:00,1.75622,1.76325,1.75622,1.76325,7000000.0
2007-07-18 03:57:00,1.76341,1.76341,1.76321,1.76321,7000000.0
2007-07-18 03:58:00,1.75744,1.75989,1.75744,1.75989,2000000.0
2007-07-18 03:59:00,1.76363,1.76363,1.76341,1.76345,10000000.0
2007-07-18 04:00:00,1.75536,1.76157,1.75536,1.75773,8000000.0
2007-07-18 04:01:00,1.76354,1.76365,1.76354,1.76365,6000000.0
2007-07-18 04:02:00,1.75401,1.75416,1.75401,1.75403,27000000.0
2007-07-18 04:04:00,1.76121,1.76221,1.75665,1.76221,7000000.0
2007-07-18 04:06:00,1.75566,1.76194,1.75566,1.76194,4000000.0
2007-07-18 04:07:00,1.76357,1.76379,1.76357,1.76357,10000000.0
2007-07-18 04:08:00,1.75573,1.76316,1.75573,1.76316,10000000.0
2007-07-18 04:09:00,1.76372,1.76372,1.76352,1.76354,8000000.0
2007-07-18 04:10:00,1.7548,1.76297,1.7548,1.76297,27000000.0
2007-07-18 04:11:00,1.76354,1.76367,1.76349,1.76353,8000000.0
2007-07-18 04:12:00,1.75573,1.76186,1.75573,1.76186,4000000.0
2007-07-18 04:14:00,1.75404,1.75416,1.754,1.754,7000000.0
2007-07-18 04:15:00,1.75715,1.75715,1.75703,1.75715,6000000.0
2007-07-18 04:16:00,1.75569,1.76344,1.75569,1.76344,8000000.0
2007-07-18 04:18:00,1.75405,1.75416,1.75371,1.75371,7000000.0
2007-07-18 04:19:00,1.76364,1.76375,1.76364,1.76366,7000000.0
2007-07-18 04:20:00,1.75767,1.76014,1.75767,1.76014,2000000.0
2007-07-18 04:22:00,1.75405,1.75405,1.75393,1.75394,6000000.0
2007-07-18 04:24:00,1.76372,1.76372,1.76356,1.76356,2000000.0
2007-07-18 04:25:00,1.76125,1.76135,1.76124,1.76135,7000000.0
2007-07-18 04:26:00,1.75403,1.75416,1.75382,1.75404,8000000.0
2007-07-18 04:27:00,1.76134,1.76146,1.76133,1.76146,5000000.0
2007-07-18 04:28:00,1.75463,1.76041,1.75463,1.76041,7000000.0
2007-07-18 04:29:00,1.76133,1.76144,1.76127,1.76127,6000000.0
2007-07-18 04:30:00,1.76086,1.76086,1.75761,1.75761,27000000.0
2007-07-18 04:32:00,1.7545,1.7617,1.7545,1.7617,27000000.0
2007-07-18 04:33:00,1.76235,1.76235,1.76225,1.76225,2000000.0
2007-07-18 04:34:00,1.75611,1.76045,1.75611,1.76045,3000000.0
2007-07-18 04:36:00,1.7572,1.75928,1.7572,1.75928,2000000.0
2007-07-18 04:37:00,1.76262,1.76262,1.76245,1.76245,5000000.0
2007-07-18 04:38:00,1.7595,1.7595,1.75747,1.75747,2000000.0
2007-07-18 04:39:00,1.76264,1.76275,1.7626,1.76265,7000000.0
2007-07-18 04:40:00,1.7625,1.76269,1.7625,1.76252,27000000.0
2007-07-18 04:42:00,1.76264,1.76277,1.76258,1.76258,8000000.0
2007-07-18 04:43:00,1.76272,1.76272,1.76256,1.76272,7000000.0
2007-07-18 04:44:00,1.75561,1.76266,1.75561,1.76266,8000000.0
2007-07-18 04:45:00,1.75751,1.75766,1.75751,1.75753,27000000.0
2007-07-18 04:46:00,1.75499,1.76221,1.75499,1.76221,8000000.0
2007-07-18 04:47:00,1.76272,1.76291,1.76272,1.76291,6000000.0
2007-07-18 04:48:00,1.75678,1.76277,1.75678,1.76277,6000000.0
2007-07-18 04:49:00,1.76305,1.76306,1.76294,1.76306,8000000.0
2007-07-18 04:50:00,1.75554,1.76222,1.75554,1.76222,7000000.0
2007-07-18 04:51:00,1.76296,1.76312,1.76295,1.76312,6000000.0
2007-07-18 04:52:00,1.75484,1.75496,1.75484,1.75495,6000000.0
2007-07-18 04:54:00,1.75531,1.76231,1.75531,1.76228,27000000.0
2007-07-18 04:55:00,1.76324,1.76324,1.76311,1.76319,5000000.0
2007-07-18 04:56:00,1.76232,1.76268,1.75632,1.76268,16000000.0
2007-07-18 04:58:00,1.75639,1.76341,1.75639,1.76341,8000000.0
2007-07-18 04:59:00,1.76355,1.76366,1.76353,1.76353,11000000.0
2007-07-18 05:00:00,1.75613,1.76253,1.75613,1.75833,17000000.0
2007-07-18 05:01:00,1.76372,1.76372,1.76333,1.76353,11000000.0
2007-07-18 05:02:00,1.76385,1.76387,1.76374,1.76375,9000000.0
2007-07-18 05:03:00,1.76381,1.76387,1.76353,1.7638,6000000.0
2007-07-18 05:04:00,1.75616,1.76327,1.75616,1.76327,27000000.0
2007-07-18 05:05:00,1.76388,1.76392,1.76378,1.76385,7000000.0
2007-07-18 05:06:00,1.75753,1.76357,1.75753,1.76357,5000000.0
2007-07-18 05:07:00,1.76392,1.76392,1.76374,1.76374,6000000.0
2007-07-18 05:08:00,1.75613,1.76292,1.75613,1.76292,7000000.0
2007-07-18 05:09:00,1.76351,1.76362,1.76322,1.76362,8000000.0
2007-07-18 05:10:00,1.7557,1.76288,1.7557,1.76288,12000000.0
2007-07-18 05:11:00,1.76345,1.76361,1.76327,1.76352,8000000.0
2007-07-18 05:12:00,1.75525,1.75537,1.75504,1.75535,6000000.0
2007-07-18 05:13:00,1.76364,1.76384,1.76364,1.76384,5000000.0
2007-07-18 05:14:00,1.75608,1.76351,1.75608,1.76351,13000000.0
2007-07-18 05:15:00,1.76361,1.76361,1.75916,1.75916,12000000.0
2007-07-18 05:16:00,1.75586,1.75587,1.75553,1.75586,11000000.0
2007-07-18 05:17:00,1.76395,1.76548,1.76395,1.76548,6000000.0
2007-07-18 05:18:00,1.75799,1.76428,1.75799,1.76417,7000000.0
2007-07-18 05:19:00,1.76383,1.76403,1.76378,1.76403,8000000.0
2007-07-18 05:20:00,1.76173,1.76279,1.75757,1.76279,7000000.0
2007-07-18 05:21:00,1.76423,1.76438,1.76423,1.76437,5000000.0
2007-07-18 05:22:00,1.75662,1.76318,1.75662,1.76318,6000000.0
2007-07-18 05:23:00,1.76415,1.7644,1.76415,1.76423,14000000.0
2007-07-18 05:24:00,1.75633,1.76402,1.75633,1.76401,11000000.0
2007-07-18 05:25:00,1.76424,1.76434,1.76414,1.76414,6000000.0
2007-07-18 05:26:00,1.75541,1.75547,1.755,1.75546,11000000.0
2007-07-18 05:28:00,1.76427,1.7644,1.76383,1.7644,14000000.0
2007-07-18 05:29:00,1.76459,1.76459,1.76447,1.76447,5000000.0
2007-07-18 05:30:00,1.76337,1.76337,1.75709,1.75842,9000000.0
2007-07-18 05:32:00,1.75575,1.75586,1.75573,1.75573,7000000.0
2007-07-18 05:33:00,1.76458,1.76467,1.76418,1.76448,11000000.0
2007-07-18 05:34:00,1.75682,1.7643,1.75682,1.7643,12000000.0
2007-07-18 05:35:00,1.76441,1.76456,1.76441,1.76445,6000000.0
2007-07-18 05:36:00,1.76445,1.76447,1.76433,1.76446,9000000.0
2007-07-18 05:38:00,1.75566,1.75566,1.75554,1.75565,10000000.0
2007-07-18 05:39:00,1.76434,1.76434,1.76416,1.76424,6000000.0
2007-07-18 05:40:00,1.75566,1.75566,1.75554,1.75554,2000000.0
2007-07-18 05:42:00,1.75573,1.75577,1.75573,1.75576,5000000.0
2007-07-18 05:43:00,1.76436,1.76437,1.76435,1.76435,3000000.0
2007-07-18 05:44:00,1.75585,1.75597,1.75564,1.75564,5000000.0
2007-07-18 05:45:00,1.75853,1.75886,1.75853,1.75886,10000000.0
2007-07-18 05:46:00,1.75576,1.75586,1.75573,1.75586,11000000.0
2007-07-18 05:50:00,1.75583,1.75595,1.75583,1.75584,7000000.0
2007-07-18 05:54:00,1.75586,1.75586,1.75586,1.75586,1000000.0
2007-07-18 05:55:00,1.75704,1.76366,1.75704,1.76366,6000000.0
2007-07-18 05:56:00,1.75909,1.7612,1.75909,1.7612,2000000.0
2007-07-18 05:57:00,1.76434,1.76446,1.76434,1.76434,6000000.0
2007-07-18 05:58:00,1.76422,1.76445,1.76419,1.76419,11000000.0
2007-07-18 05:59:00,1.76409,1.76422,1.76409,1.76422,4000000.0
2007-07-18 06:00:00,1.76379,1.76379,1.75948,1.75948,11000000.0
2007-07-18 06:03:00,1.76382,1.76456,1.76382,1.76436,11000000.0
2007-07-18 06:04:00,1.76452,1.76452,1.76434,1.76434,4000000.0
2007-07-18 06:05:00,1.76453,1.76455,1.76438,1.76438,7000000.0
2007-07-18 06:06:00,1.76434,1.76456,1.76422,1.76435,7000000.0
2007-07-18 06:08:00,1.76418,1.7644,1.76418,1.7644,3000000.0
2007-07-18 06:09:00,1.76434,1.76434,1.76418,1.76427,6000000.0
2007-07-18 06:10:00,1.76418,1.76418,1.76373,1.76416,7000000.0
2007-07-18 06:11:00,1.76381,1.7642,1.76381,1.76416,6000000.0
2007-07-18 06:12:00,1.76419,1.76422,1.76419,1.76422,2000000.0
2007-07-18 06:13:00,1.76424,1.76444,1.76422,1.76444,8000000.0
2007-07-18 06:14:00,1.76433,1.76437,1.76425,1.76425,5000000.0
2007-07-18 06:15:00,1.76414,1.76419,1.76018,1.76018,10000000.0
2007-07-18 06:16:00,1.76431,1.76436,1.76423,1.76436,6000000.0
2007-07-18 06:17:00,1.76435,1.76445,1.764,1.76435,8000000.0
2007-07-18 06:18:00,1.76466,1.76481,1.76466,1.76481,2000000.0
2007-07-18 06:19:00,1.7649,1.76511,1.76489,1.76511,27000000.0
2007-07-18 06:21:00,1.76491,1.76495,1.76485,1.76486,7000000.0
2007-07-18 06:22:00,1.76481,1.76481,1.76457,1.7648,7000000.0
2007-07-18 06:23:00,1.7651,1.7654,1.7651,1.76513,8000000.0
2007-07-18 06:24:00,1.76446,1.76446,1.76223,1.76223,5000000.0
2007-07-18 06:25:00,1.76205,1.76224,1.76205,1.76212,5000000.0
2007-07-18 06:26:00,1.76219,1.76252,1.76218,1.76235,8000000.0
2007-07-18 06:27:00,1.76225,1.76233,1.76225,1.76233,6000000.0
2007-07-18 06:28:00,1.76242,1.76242,1.76235,1.76235,4000000.0
2007-07-18 06:29:00,1.76244,1.76244,1.7621,1.7621,11000000.0
2007-07-18 06:30:00,1.76226,1.76226,1.76004,1.76004,7000000.0
2007-07-18 06:31:00,1.76233,1.76233,1.76215,1.76221,7000000.0
2007-07-18 06:32:00,1.76218,1.76224,1.76209,1.76224,3000000.0
2007-07-18 06:33:00,1.76252,1.76387,1.76252,1.76387,7000000.0
2007-07-18 06:34:00,1.76449,1.76449,1.76405,1.76436,6000000.0
2007-07-18 06:35:00,1.7645,1.76458,1.76422,1.76427,8000000.0
2007-07-18 06:36:00,1.7639,1.76395,1.76349,1.76349,10000000.0
2007-07-18 06:37:00,1.76379,1.76381,1.76361,1.76381,8000000.0
2007-07-18 06:39:00,1.76381,1.76381,1.76346,1.76356,8000000.0
2007-07-18 06:40:00,1.76335,1.76378,1.76322,1.7636,11000000.0
2007-07-18 06:41:00,1.76383,1.76475,1.76383,1.76472,7000000.0
2007-07-18 06:42:00,1.76473,1.76507,1.76447,1.76487,11000000.0
2007-07-18 06:43:00,1.76495,1.76576,1.76495,1.76576,5000000.0
2007-07-18 06:44:00,1.76587,1.76635,1.76577,1.76635,7000000.0
2007-07-18 06:45:00,1.76633,1.76635,1.76625,1.76628,6000000.0
2007-07-18 06:46:00,1.76656,1.76685,1.76641,1.76667,10000000.0
2007-07-18 06:47:00,1.76674,1.76686,1.76636,1.76636,6000000.0
2007-07-18 06:48:00,1.76631,1.76646,1.76631,1.76633,27000000.0
2007-07-18 06:49:00,1.76631,1.76631,1.76591,1.76591,6000000.0
2007-07-18 06:50:00,1.76701,1.76751,1.76701,1.76742,8000000.0
2007-07-18 06:51:00,1.76764,1.76789,1.76757,1.76757,10000000.0
2007-07-18 06:52:00,1.7676,1.76764,1.7676,1.76761,3000000.0
2007-07-18 06:53:00,1.76757,1.76764,1.76757,1.76759,4000000.0
2007-07-18 06:54:00,1.76773,1.76785,1.76773,1.76785,2000000.0
2007-07-18 06:57:00,1.76735,1.76746,1.7673,1.7674,7000000.0
2007-07-18 06:58:00,1.76734,1.76745,1.76734,1.76745,2000000.0
2007-07-18 06:59:00,1.76745,1.76771,1.76745,1.76771,7000000.0
2007-07-18 07:00:00,1.7673,1.76747,1.76097,1.76097,17000000.0
2007-07-18 07:01:00,1.76801,1.76801,1.76786,1.76791,9000000.0
2007-07-18 07:03:00,1.7558,1.75585,1.75555,1.75557,6000000.0
2007-07-18 07:05:00,1.76748,1.76769,1.76748,1.76758,7000000.0
2007-07-18 07:06:00,1.76757,1.76762,1.76757,1.76762,2000000.0
2007-07-18 07:10:00,1.76743,1.76743,1.76727,1.76743,5000000.0
2007-07-18 07:11:00,1.76728,1.76741,1.76728,1.76738,5000000.0
2007-07-18 07:12:00,1.76745,1.76746,1.76701,1.76734,10000000.0
2007-07-18 07:13:00,1.76736,1.76736,1.76735,1.76735,2000000.0
2007-07-18 07:14:00,1.76735,1.76746,1.76727,1.76727,6000000.0
2007-07-18 07:15:00,1.76865,1.76866,1.76854,1.76866,7000000.0
2007-07-18 07:16:00,1.76718,1.76723,1.76708,1.76715,10000000.0
2007-07-18 07:17:00,1.76709,1.76723,1.76708,1.76708,3000000.0
2007-07-18 07:18:00,1.76707,1.76716,1.76703,1.76706,7000000.0
2007-07-18 07:20:00,1.76732,1.76742,1.76696,1.76699,27000000.0
2007-07-18 07:21:00,1.76559,1.76798,1.76559,1.76798,5000000.0
2007-07-18 07:22:00,1.76798,1.76841,1.76797,1.76812,8000000.0
2007-07-18 07:23:00,1.76806,1.76806,1.76761,1.76761,8000000.0
2007-07-18 07:24:00,1.76745,1.76755,1.76745,1.76755,6000000.0
2007-07-18 07:25:00,1.7676,1.76769,1.76754,1.76756,7000000.0
2007-07-18 07:27:00,1.76315,1.76316,1.76284,1.76304,10000000.0
2007-07-18 07:28:00,1.76659,1.7667,1.76638,1.76667,5000000.0
2007-07-18 07:30:00,1.7668,1.76711,1.76665,1.76707,9000000.0
2007-07-18 07:31:00,1.76685,1.76696,1.76683,1.76683,7000000.0
2007-07-18 07:32:00,1.76712,1.7673,1.76709,1.76724,7000000.0
2007-07-18 07:33:00,1.76748,1.76794,1.76748,1.76794,5000000.0
2007-07-18 07:34:00,1.76795,1.76795,1.76786,1.76786,2000000.0
2007-07-18 07:35:00,1.76755,1.76766,1.76753,1.76759,8000000.0
2007-07-18 07:37:00,1.76744,1.76744,1.76744,1.76744,1000000.0
2007-07-18 07:38:00,1.76692,1.76692,1.76692,1.76692,2000000.0
2007-07-18 07:39:00,1.76664,1.76664,1.76536,1.76561,5000000.0
2007-07-18 07:40:00,1.76644,1.76674,1.76626,1.76655,10000000.0
2007-07-18 07:41:00,1.76575,1.76614,1.76575,1.76614,7000000.0
2007-07-18 07:42:00,1.7659,1.76595,1.76581,1.76595,5000000.0
2007-07-18 07:43:00,1.76611,1.76652,1.76611,1.76652,7000000.0
2007-07-18 07:44:00,1.76681,1.76686,1.76651,1.76651,8000000.0
2007-07-18 07:45:00,1.76705,1.76715,1.76705,1.76705,6000000.0
2007-07-18 07:46:00,1.76666,1.76692,1.76666,1.76692,4000000.0
2007-07-18 07:47:00,1.76685,1.76712,1.76685,1.76702,8000000.0
2007-07-18 07:48:00,1.7663,1.7663,1.76592,1.76594,4000000.0
2007-07-18 07:49:00,1.7656,1.76575,1.76538,1.76563,7000000.0
2007-07-18 07:50:00,1.76541,1.76567,1.76524,1.76524,8000000.0
2007-07-18 07:51:00,1.76586,1.76596,1.76585,1.76585,8000000.0
2007-07-18 07:52:00,1.76589,1.76589,1.7654,1.7654,7000000.0
2007-07-18 07:53:00,1.76534,1.76566,1.76534,1.76559,7000000.0
2007-07-18 07:54:00,1.76532,1.7655,1.76532,1.7655,5000000.0
2007-07-18 07:55:00,1.7656,1.7656,1.76529,1.76529,7000000.0
2007-07-18 07:56:00,1.76541,1.76541,1.76523,1.7653,8000000.0
2007-07-18 07:57:00,1.76523,1.76529,1.76496,1.76496,8000000.0
2007-07-18 07:58:00,1.76477,1.76492,1.76475,1.76481,8000000.0
2007-07-18 07:59:00,1.76496,1.76496,1.7646,1.76463,8000000.0
2007-07-18 08:00:00,1.76535,1.76569,1.76535,1.76558,7000000.0
2007-07-18 08:01:00,1.76535,1.76573,1.76501,1.76573,6000000.0
2007-07-18 08:02:00,1.76577,1.76632,1.76556,1.76556,6000000.0
2007-07-18 08:03:00,1.76603,1.76603,1.76557,1.76557,8000000.0
2007-07-18 08:04:00,1.76544,1.76544,1.76511,1.76515,7000000.0
2007-07-18 08:05:00,1.76504,1.76536,1.76504,1.76536,5000000.0
2007-07-18 08:06:00,1.76521,1.76544,1.76521,1.76534,27000000.0
2007-07-18 08:07:00,1.765,1.765,1.7649,1.76494,6000000.0
2007-07-18 08:08:00,1.76489,1.76513,1.76489,1.76504,4000000.0
2007-07-18 08:09:00,1.76569,1.76569,1.76549,1.76565,5000000.0
2007-07-18 08:10:00,1.76597,1.76601,1.76583,1.76601,6000000.0
2007-07-18 08:11:00,1.76593,1.76603,1.76585,1.76591,11000000.0
2007-07-18 08:12:00,1.76595,1.76595,1.76572,1.76577,11000000.0
2007-07-18 08:13:00,1.76574,1.76574,1.76555,1.76555,5000000.0
2007-07-18 08:14:00,1.76573,1.76616,1.76561,1.76616,8000000.0
2007-07-18 08:15:00,1.76536,1.76537,1.76524,1.76537,9000000.0
2007-07-18 08:16:00,1.76648,1.76668,1.76647,1.76668,5000000.0
2007-07-18 08:17:00,1.76695,1.76697,1.76683,1.76685,8000000.0
2007-07-18 08:18:00,1.76711,1.76747,1.76711,1.76747,3000000.0
2007-07-18 08:19:00,1.76752,1.76778,1.76752,1.76772,5000000.0
2007-07-18 08:20:00,1.76808,1.76811,1.76787,1.76807,7000000.0
2007-07-18 08:21:00,1.76799,1.76818,1.76799,1.76814,7000000.0
2007-07-18 08:22:00,1.76828,1.76844,1.76818,1.76818,8000000.0
2007-07-18 08:23:00,1.76824,1.76838,1.76822,1.76838,10000000.0
2007-07-18 08:25:00,1.76803,1.76836,1.76803,1.76836,7000000.0
2007-07-18 08:26:00,1.76815,1.76826,1.76796,1.76796,8000000.0
2007-07-18 08:27:00,1.76783,1.76813,1.76774,1.76778,8000000.0
2007-07-18 08:28:00,1.76746,1.76746,1.76738,1.76738,2000000.0
2007-07-18 08:29:00,1.76716,1.76739,1.76712,1.76726,8000000.0
2007-07-18 08:30:00,1.76698,1.76714,1.76648,1.76707,9000000.0
2007-07-18 08:31:00,1.76701,1.7675,1.76701,1.7674,5000000.0
2007-07-18 08:32:00,1.76767,1.7677,1.76738,1.76761,7000000.0
2007-07-18 08:33:00,1.76762,1.76763,1.76732,1.76736,9000000.0
2007-07-18 08:34:00,1.76706,1.76723,1.76678,1.76712,8000000.0
2007-07-18 08:35:00,1.76705,1.76729,1.76669,1.76729,10000000.0
2007-07-18 08:36:00,1.76709,1.76722,1.76682,1.76687,8000000.0
2007-07-18 08:37:00,1.7669,1.76696,1.76681,1.76685,8000000.0
2007-07-18 08:38:00,1.76648,1.76653,1.76605,1.76605,10000000.0
2007-07-18 08:39:00,1.76605,1.76624,1.76597,1.76624,5000000.0
2007-07-18 08:40:00,1.76614,1.76646,1.76614,1.76624,9000000.0
2007-07-18 08:41:00,1.76585,1.76586,1.76555,1.76556,7000000.0
2007-07-18 08:42:00,1.76541,1.76553,1.76507,1.76541,11000000.0
2007-07-18 08:43:00,1.76553,1.76567,1.76508,1.76508,6000000.0
2007-07-18 08:44:00,1.76528,1.7657,1.76509,1.76564,9000000.0
2007-07-18 08:45:00,1.7656,1.7656,1.7646,1.7646,11000000.0
2007-07-18 08:46:00,1.76553,1.76554,1.76548,1.76554,9000000.0
2007-07-18 08:47:00,1.76506,1.76553,1.76506,1.76553,7000000.0
2007-07-18 08:48:00,1.76542,1.76603,1.76542,1.7658,8000000.0
2007-07-18 08:49:00,1.76568,1.76568,1.76544,1.76565,7000000.0
2007-07-18 08:50:00,1.76562,1.76562,1.76531,1.76552,6000000.0
2007-07-18 08:51:00,1.7656,1.76578,1.76555,1.76575,9000000.0
2007-07-18 08:52:00,1.76592,1.76592,1.76576,1.76582,9000000.0
2007-07-18 08:53:00,1.76591,1.76591,1.76574,1.76574,8000000.0
2007-07-18 08:54:00,1.76576,1.76576,1.76542,1.76542,4000000.0
2007-07-18 08:55:00,1.76533,1.76533,1.76458,1.76468,8000000.0
2007-07-18 08:56:00,1.76479,1.76501,1.76471,1.76496,9000000.0
2007-07-18 08:57:00,1.76477,1.76495,1.76475,1.76482,7000000.0
2007-07-18 08:58:00,1.7648,1.76501,1.76458,1.76495,8000000.0
2007-07-18 08:59:00,1.76398,1.76421,1.76298,1.7634,8000000.0
2007-07-18 09:00:00,1.76339,1.76344,1.76281,1.76344,10000000.0
2007-07-18 09:01:00,1.76376,1.76391,1.76361,1.76382,8000000.0
2007-07-18 09:02:00,1.76387,1.76427,1.76387,1.76427,7000000.0
2007-07-18 09:03:00,1.76457,1.76457,1.76432,1.76432,7000000.0
2007-07-18 09:04:00,1.76411,1.76411,1.76389,1.76393,6000000.0
2007-07-18 09:05:00,1.7642,1.7646,1.76415,1.76415,9000000.0
2007-07-18 09:06:00,1.76429,1.76429,1.76378,1.76415,9000000.0
2007-07-18 09:07:00,1.76425,1.76425,1.76383,1.76383,8000000.0
2007-07-18 09:08:00,1.7636,1.76377,1.76331,1.7634,27000000.0
2007-07-18 09:09:00,1.76296,1.76303,1.76267,1.76267,9000000.0
2007-07-18 09:10:00,1.76283,1.76288,1.76283,1.76288,2000000.0
2007-07-18 09:11:00,1.76295,1.76302,1.76277,1.76302,8000000.0
2007-07-18 09:12:00,1.76299,1.76322,1.76286,1.76302,27000000.0
2007-07-18 09:13:00,1.76292,1.76305,1.76287,1.76291,10000000.0
2007-07-18 09:14:00,1.76275,1.7629,1.76257,1.76276,7000000.0
2007-07-18 09:15:00,1.76269,1.76282,1.762,1.762,8000000.0
2007-07-18 09:16:00,1.76105,1.76262,1.7588,1.76262,8000000.0
2007-07-18 09:17:00,1.76284,1.76293,1.76259,1.7628,8000000.0
2007-07-18 09:18:00,1.76219,1.76277,1.76201,1.7627,11000000.0
2007-07-18 09:19:00,1.76251,1.76261,1.76234,1.76236,7000000.0
2007-07-18 09:20:00,1.76222,1.76314,1.76208,1.76314,7000000.0
2007-07-18 09:21:00,1.76305,1.76337,1.76305,1.76337,6000000.0
2007-07-18 09:22:00,1.76047,1.76324,1.76037,1.76324,7000000.0
2007-07-18 09:23:00,1.76318,1.76333,1.7631,1.76333,8000000.0
2007-07-18 09:24:00,1.76032,1.76335,1.76032,1.76335,8000000.0
2007-07-18 09:25:00,1.76385,1.76402,1.76371,1.7639,9000000.0
2007-07-18 09:26:00,1.76338,1.7639,1.76338,1.76377,8000000.0
2007-07-18 09:27:00,1.76386,1.76402,1.76382,1.76402,7000000.0
2007-07-18 09:28:00,1.7624,1.76345,1.7624,1.7632,7000000.0
2007-07-18 09:29:00,1.76361,1.76363,1.76349,1.76353,8000000.0
2007-07-18 09:30:00,1.76303,1.76376,1.76303,1.76376,8000000.0
2007-07-18 09:31:00,1.76406,1.76424,1.76377,1.76377,7000000.0
2007-07-18 09:32:00,1.76297,1.76386,1.76297,1.76382,8000000.0
2007-07-18 09:33:00,1.76413,1.76426,1.76413,1.76426,9000000.0
2007-07-18 09:34:00,1.76131,1.7639,1.76131,1.7639,10000000.0
2007-07-18 09:35:00,1.76448,1.76475,1.76448,1.76475,6000000.0
2007-07-18 09:36:00,1.76435,1.76455,1.7638,1.76442,8000000.0
2007-07-18 09:37:00,1.76442,1.76468,1.76436,1.76468,7000000.0
2007-07-18 09:38:00,1.76353,1.7637,1.76149,1.7637,7000000.0
2007-07-18 09:39:00,1.76389,1.7645,1.76385,1.7645,7000000.0
2007-07-18 09:40:00,1.76362,1.7642,1.76243,1.76411,9000000.0
2007-07-18 09:41:00,1.76437,1.76444,1.76421,1.76425,8000000.0
2007-07-18 09:42:00,1.76404,1.76412,1.76343,1.76378,27000000.0
2007-07-18 09:43:00,1.76368,1.76383,1.76314,1.76345,9000000.0
2007-07-18 09:44:00,1.76339,1.76339,1.76119,1.76292,9000000.0
2007-07-18 09:45:00,1.76321,1.76328,1.76286,1.76286,7000000.0
2007-07-18 09:46:00,1.76011,1.76207,1.75999,1.76179,15000000.0
2007-07-18 09:47:00,1.76208,1.76256,1.76206,1.76256,6000000.0
2007-07-18 09:48:00,1.76182,1.76251,1.76182,1.76251,9000000.0
2007-07-18 09:49:00,1.76281,1.76285,1.76273,1.76284,8000000.0
2007-07-18 09:50:00,1.76215,1.76269,1.76215,1.76254,8000000.0
2007-07-18 09:51:00,1.76242,1.76272,1.76228,1.76228,7000000.0
2007-07-18 09:52:00,1.76223,1.76259,1.76205,1.76259,7000000.0
2007-07-18 09:53:00,1.7625,1.76259,1.7622,1.7622,7000000.0
2007-07-18 09:54:00,1.7612,1.7612,1.75894,1.76082,8000000.0
2007-07-18 09:55:00,1.76152,1.76165,1.76127,1.7613,10000000.0
2007-07-18 09:56:00,1.76054,1.76123,1.76054,1.76107,7000000.0
2007-07-18 09:57:00,1.7612,1.76127,1.7611,1.76127,8000000.0
2007-07-18 09:58:00,1.76095,1.7615,1.76095,1.76126,8000000.0
2007-07-18 09:59:00,1.76148,1.76154,1.76141,1.76154,8000000.0
2007-07-18 10:00:00,1.76151,1.76265,1.76097,1.76265,9000000.0
2007-07-18 10:01:00,1.76194,1.76194,1.76169,1.76173,8000000.0
2007-07-18 10:02:00,1.76055,1.76157,1.76055,1.76141,10000000.0
2007-07-18 10:03:00,1.76167,1.76167,1.76151,1.76154,6000000.0
2007-07-18 10:04:00,1.76117,1.76157,1.76117,1.76157,11000000.0
2007-07-18 10:05:00,1.76168,1.76196,1.76168,1.76181,8000000.0
2007-07-18 10:06:00,1.76207,1.76207,1.75858,1.76142,11000000.0
2007-07-18 10:07:00,1.76185,1.76197,1.76176,1.76182,10000000.0
2007-07-18 10:08:00,1.76041,1.76138,1.75597,1.76138,9000000.0
2007-07-18 10:09:00,1.76215,1.76231,1.7619,1.76231,6000000.0
2007-07-18 10:10:00,1.76258,1.76269,1.76178,1.76249,9000000.0
2007-07-18 10:11:00,1.76258,1.76292,1.76258,1.76286,7000000.0
2007-07-18 10:12:00,1.76294,1.76295,1.76228,1.76282,27000000.0
2007-07-18 10:13:00,1.76292,1.76351,1.76292,1.76351,11000000.0
2007-07-18 10:14:00,1.7628,1.76339,1.7628,1.76339,7000000.0
2007-07-18 10:15:00,1.76366,1.76366,1.76298,1.76351,10000000.0
2007-07-18 10:16:00,1.76266,1.76407,1.76266,1.76407,8000000.0
2007-07-18 10:17:00,1.76404,1.76423,1.76379,1.76408,11000000.0
2007-07-18 10:18:00,1.76378,1.76378,1.76148,1.76345,14000000.0
2007-07-18 10:19:00,1.76365,1.76369,1.76344,1.76362,8000000.0
2007-07-18 10:20:00,1.76333,1.76333,1.76271,1.7633,15000000.0
2007-07-18 10:21:00,1.76326,1.76339,1.76323,1.76337,7000000.0
2007-07-18 10:22:00,1.76326,1.76326,1.76229,1.76304,12000000.0
2007-07-18 10:23:00,1.76338,1.76351,1.76324,1.76351,5000000.0
2007-07-18 10:24:00,1.7637,1.76387,1.76312,1.7638,12000000.0
2007-07-18 10:25:00,1.76418,1.76418,1.7639,1.76404,5000000.0
2007-07-18 10:26:00,1.76337,1.76387,1.76327,1.76387,11000000.0
2007-07-18 10:27:00,1.7642,1.7642,1.76373,1.76412,8000000.0
2007-07-18 10:28:00,1.7634,1.76404,1.7634,1.7638,13000000.0
2007-07-18 10:29:00,1.76361,1.76374,1.76359,1.76362,11000000.0
2007-07-18 10:30:00,1.76373,1.76376,1.75757,1.76256,13000000.0
2007-07-18 10:31:00,1.76378,1.76388,1.76361,1.7637,9000000.0
2007-07-18 10:32:00,1.76061,1.76395,1.76061,1.76395,17000000.0
2007-07-18 10:33:00,1.76464,1.76479,1.76435,1.76439,8000000.0
2007-07-18 10:34:00,1.76335,1.76401,1.76335,1.76401,13000000.0
2007-07-18 10:35:00,1.76419,1.76463,1.76419,1.76463,7000000.0
2007-07-18 10:36:00,1.76096,1.76422,1.76096,1.7639,14000000.0
2007-07-18 10:37:00,1.76335,1.7639,1.76175,1.7639,11000000.0
2007-07-18 10:38:00,1.76413,1.76413,1.76357,1.76391,15000000.0
2007-07-18 10:39:00,1.76388,1.76402,1.76347,1.76402,10000000.0
2007-07-18 10:40:00,1.76313,1.76408,1.76313,1.76395,14000000.0
2007-07-18 10:41:00,1.76423,1.76425,1.76414,1.76414,10000000.0
2007-07-18 10:42:00,1.76436,1.76445,1.76389,1.76414,7000000.0
2007-07-18 10:43:00,1.76414,1.76431,1.76414,1.76415,5000000.0
2007-07-18 10:44:00,1.7619,1.76344,1.7619,1.76278,12000000.0
2007-07-18 10:45:00,1.76317,1.7637,1.76304,1.76357,12000000.0
2007-07-18 10:46:00,1.76086,1.76314,1.76086,1.76294,10000000.0
2007-07-18 10:47:00,1.76331,1.76391,1.76331,1.76377,8000000.0
2007-07-18 10:48:00,1.76071,1.7638,1.76071,1.76376,11000000.0
2007-07-18 10:49:00,1.76395,1.76402,1.76375,1.76386,11000000.0
2007-07-18 10:50:00,1.76395,1.76407,1.76358,1.76407,10000000.0
2007-07-18 10:51:00,1.76415,1.76415,1.76381,1.76381,9000000.0
2007-07-18 10:52:00,1.76345,1.76387,1.76107,1.76387,12000000.0
2007-07-18 10:53:00,1.76402,1.76415,1.76385,1.76385,8000000.0
2007-07-18 10:54:00,1.76319,1.76426,1.76319,1.76426,16000000.0
2007-07-18 10:55:00,1.76391,1.76429,1.76391,1.76406,8000000.0
2007-07-18 10:56:00,1.76316,1.7637,1.75822,1.76265,13000000.0
2007-07-18 10:57:00,1.76391,1.76411,1.76388,1.76405,11000000.0
2007-07-18 10:58:00,1.76392,1.76392,1.76266,1.76376,12000000.0
2007-07-18 10:59:00,1.76389,1.76394,1.76367,1.76367,8000000.0
2007-07-18 11:00:00,1.76087,1.76356,1.76087,1.76339,11000000.0
2007-07-18 11:01:00,1.76397,1.76408,1.76286,1.76372,10000000.0
2007-07-18 11:02:00,1.76298,1.76331,1.76107,1.76327,13000000.0
2007-07-18 11:03:00,1.76345,1.76356,1.76302,1.76309,11000000.0
2007-07-18 11:04:00,1.76223,1.76286,1.76211,1.76286,12000000.0
2007-07-18 11:05:00,1.76281,1.76293,1.76244,1.76244,8000000.0
2007-07-18 11:06:00,1.76182,1.7628,1.76182,1.7628,14000000.0
2007-07-18 11:07:00,1.76264,1.76285,1.76264,1.7628,6000000.0
2007-07-18 11:08:00,1.76193,1.76264,1.76193,1.76252,15000000.0
2007-07-18 11:09:00,1.76261,1.76271,1.76254,1.76263,7000000.0
2007-07-18 11:10:00,1.76239,1.76277,1.76176,1.76277,13000000.0
2007-07-18 11:12:00,1.76188,1.76279,1.76188,1.76261,13000000.0
2007-07-18 11:14:00,1.76176,1.76288,1.76031,1.76288,11000000.0
2007-07-18 11:15:00,1.76281,1.76281,1.76159,1.76235,13000000.0
2007-07-18 11:16:00,1.76171,1.76212,1.76151,1.76189,13000000.0
2007-07-18 11:17:00,1.76151,1.76219,1.76151,1.76219,5000000.0
2007-07-18 11:18:00,1.76149,1.76267,1.76149,1.76264,11000000.0
2007-07-18 11:19:00,1.76246,1.76257,1.76243,1.76257,8000000.0
2007-07-18 11:20:00,1.76167,1.76318,1.76167,1.76303,11000000.0
2007-07-18 11:21:00,1.76329,1.76329,1.76266,1.76273,9000000.0
2007-07-18 11:22:00,1.76165,1.76244,1.76165,1.76243,10000000.0
2007-07-18 11:23:00,1.76277,1.76277,1.76249,1.76249,8000000.0
2007-07-18 11:24:00,1.76171,1.76222,1.76171,1.7621,15000000.0
2007-07-18 11:25:00,1.76221,1.76221,1.76202,1.76209,8000000.0
2007-07-18 11:26:00,1.75558,1.76197,1.75558,1.76197,13000000.0
2007-07-18 11:27:00,1.76231,1.76249,1.762,1.76224,8000000.0
2007-07-18 11:28:00,1.76141,1.76195,1.7614,1.76174,14000000.0
2007-07-18 11:29:00,1.76193,1.76199,1.76172,1.76192,7000000.0
2007-07-18 11:30:00,1.76083,1.76142,1.76076,1.76076,11000000.0
2007-07-18 11:31:00,1.76128,1.76128,1.76095,1.76098,8000000.0
2007-07-18 11:32:00,1.76086,1.76087,1.7606,1.76068,11000000.0
2007-07-18 11:33:00,1.76102,1.76112,1.76099,1.76099,7000000.0
2007-07-18 11:34:00,1.76132,1.76156,1.76125,1.76156,12000000.0
2007-07-18 11:35:00,1.7617,1.76184,1.76163,1.76184,8000000.0
2007-07-18 11:36:00,1.76145,1.7615,1.76106,1.7615,10000000.0
2007-07-18 11:37:00,1.76178,1.76186,1.76151,1.76171,8000000.0
2007-07-18 11:38:00,1.76177,1.76189,1.76146,1.76162,14000000.0
2007-07-18 11:39:00,1.7617,1.7617,1.76108,1.76141,9000000.0
2007-07-18 11:40:00,1.76118,1.76145,1.76118,1.76138,12000000.0
2007-07-18 11:41:00,1.76141,1.76158,1.76129,1.76129,11000000.0
2007-07-18 11:42:00,1.76144,1.76144,1.76125,1.76136,10000000.0
2007-07-18 11:43:00,1.76131,1.76152,1.76131,1.76152,7000000.0
2007-07-18 11:44:00,1.76152,1.76162,1.76138,1.76162,11000000.0
2007-07-18 11:45:00,1.76136,1.76144,1.76091,1.76091,15000000.0
2007-07-18 11:46:00,1.76162,1.76168,1.76154,1.76154,12000000.0
2007-07-18 11:47:00,1.76154,1.76165,1.76143,1.76146,7000000.0
2007-07-18 11:48:00,1.76121,1.76149,1.76111,1.76149,16000000.0
2007-07-18 11:49:00,1.76137,1.76138,1.76127,1.76136,8000000.0
2007-07-18 11:50:00,1.7614,1.76152,1.7613,1.76152,12000000.0
2007-07-18 11:51:00,1.76166,1.7617,1.76143,1.76152,8000000.0
2007-07-18 11:52:00,1.76146,1.76188,1.76143,1.7618,19000000.0
2007-07-18 11:53:00,1.76168,1.76177,1.76142,1.76144,8000000.0
2007-07-18 11:54:00,1.7614,1.76155,1.76105,1.76132,9000000.0
2007-07-18 11:55:00,1.76103,1.76103,1.76002,1.76064,11000000.0
2007-07-18 11:56:00,1.76096,1.76123,1.76096,1.76123,16000000.0
2007-07-18 11:57:00,1.7611,1.76118,1.76105,1.76118,7000000.0
2007-07-18 11:58:00,1.76129,1.76142,1.76098,1.76124,12000000.0
2007-07-18 11:59:00,1.76114,1.7612,1.76069,1.76103,10000000.0
2007-07-18 12:00:00,1.76097,1.76097,1.7605,1.76061,10000000.0
2007-07-18 12:01:00,1.76037,1.76052,1.76014,1.76047,11000000.0
2007-07-18 12:02:00,1.76023,1.76037,1.75995,1.76028,15000000.0
2007-07-18 12:03:00,1.76033,1.76033,1.76003,1.76011,7000000.0
2007-07-18 12:04:00,1.7602,1.76032,1.7601,1.76014,13000000.0
2007-07-18 12:05:00,1.76035,1.76046,1.76033,1.76045,10000000.0
2007-07-18 12:06:00,1.7603,1.76048,1.76021,1.76038,8000000.0
2007-07-18 12:07:00,1.76061,1.76079,1.7603,1.76075,7000000.0
2007-07-18 12:08:00,1.76096,1.76129,1.76096,1.76123,13000000.0
2007-07-18 12:09:00,1.76116,1.7615,1.76113,1.7615,5000000.0
2007-07-18 12:10:00,1.76129,1.76145,1.76119,1.76133,13000000.0
2007-07-18 12:11:00,1.76137,1.76143,1.76127,1.76127,10000000.0
2007-07-18 12:12:00,1.76126,1.76126,1.76072,1.76072,11000000.0
2007-07-18 12:13:00,1.76087,1.76087,1.76053,1.76085,10000000.0
2007-07-18 12:14:00,1.76091,1.76109,1.76041,1.76051,14000000.0
2007-07-18 12:15:00,1.76039,1.76066,1.75961,1.76066,11000000.0
2007-07-18 12:16:00,1.76079,1.76099,1.76055,1.76099,19000000.0
2007-07-18 12:17:00,1.76104,1.76115,1.761,1.76104,7000000.0
2007-07-18 12:18:00,1.76106,1.7611,1.76062,1.76098,17000000.0
2007-07-18 12:19:00,1.76113,1.76125,1.76081,1.76108,9000000.0
2007-07-18 12:20:00,1.76123,1.76123,1.76071,1.76105,13000000.0
2007-07-18 12:21:00,1.76107,1.76127,1.76093,1.76094,11000000.0
2007-07-18 12:22:00,1.76067,1.76089,1.76067,1.76083,17000000.0
2007-07-18 12:23:00,1.76102,1.76117,1.76102,1.76103,9000000.0
2007-07-18 12:24:00,1.76114,1.76148,1.76105,1.76105,13000000.0
2007-07-18 12:25:00,1.76136,1.76155,1.76097,1.76155,11000000.0
2007-07-18 12:26:00,1.76144,1.76149,1.76118,1.76139,14000000.0
2007-07-18 12:27:00,1.76171,1.76171,1.76143,1.76168,8000000.0
2007-07-18 12:28:00,1.76146,1.76193,1.76146,1.76163,15000000.0
2007-07-18 12:29:00,1.76163,1.76181,1.76157,1.76181,10000000.0
2007-07-18 12:30:00,1.76204,1.76204,1.76135,1.76194,14000000.0
2007-07-18 12:31:00,1.76173,1.76194,1.76173,1.76191,7000000.0
2007-07-18 12:32:00,1.76176,1.76176,1.76114,1.76125,8000000.0
2007-07-18 12:33:00,1.76081,1.76131,1.76081,1.76118,7000000.0
2007-07-18 12:34:00,1.76133,1.76133,1.76077,1.76127,14000000.0
2007-07-18 12:35:00,1.76115,1.76131,1.76107,1.76107,7000000.0
2007-07-18 12:36:00,1.7612,1.76126,1.76093,1.76101,11000000.0
2007-07-18 12:37:00,1.76093,1.76108,1.76092,1.76092,7000000.0
2007-07-18 12:38:00,1.7611,1.7611,1.76054,1.76054,13000000.0
2007-07-18 12:39:00,1.76084,1.76108,1.76059,1.76084,8000000.0
2007-07-18 12:40:00,1.76079,1.76093,1.76049,1.76093,9000000.0
2007-07-18 12:41:00,1.76093,1.76105,1.76068,1.76077,8000000.0
2007-07-18 12:42:00,1.7609,1.7609,1.76059,1.76059,14000000.0
2007-07-18 12:43:00,1.76063,1.76073,1.76055,1.7607,10000000.0
2007-07-18 12:44:00,1.76045,1.76056,1.76043,1.76045,18000000.0
2007-07-18 12:45:00,1.76047,1.76051,1.75963,1.75979,13000000.0
2007-07-18 12:46:00,1.76025,1.76072,1.76016,1.76069,15000000.0
2007-07-18 12:47:00,1.76063,1.76068,1.76042,1.76042,9000000.0
2007-07-18 12:48:00,1.76097,1.76097,1.76083,1.76085,13000000.0
2007-07-18 12:49:00,1.76098,1.7613,1.76094,1.7613,8000000.0
2007-07-18 12:50:00,1.7611,1.76123,1.76057,1.76075,13000000.0
2007-07-18 12:51:00,1.76031,1.76055,1.76031,1.76051,8000000.0
2007-07-18 12:52:00,1.76064,1.76075,1.76055,1.76058,13000000.0
2007-07-18 12:53:00,1.76063,1.76076,1.76061,1.76076,5000000.0
2007-07-18 12:54:00,1.76089,1.76089,1.76049,1.76054,13000000.0
2007-07-18 12:55:00,1.76036,1.76054,1.76035,1.76045,5000000.0
2007-07-18 12:56:00,1.7602,1.76067,1.7602,1.76054,18000000.0
2007-07-18 12:57:00,1.76058,1.76061,1.76038,1.76038,7000000.0
2007-07-18 12:59:00,1.76027,1.76058,1.76027,1.76046,7000000.0
2007-07-18 13:00:00,1.76024,1.76024,1.75837,1.75837,12000000.0
2007-07-18 13:01:00,1.7604,1.7607,1.76031,1.7607,10000000.0
2007-07-18 13:02:00,1.76042,1.76051,1.76003,1.76043,13000000.0
2007-07-18 13:03:00,1.7607,1.76072,1.76043,1.76058,7000000.0
2007-07-18 13:04:00,1.76048,1.76048,1.76019,1.76042,12000000.0
2007-07-18 13:05:00,1.76044,1.76044,1.76019,1.76033,8000000.0
2007-07-18 13:06:00,1.76041,1.76042,1.76007,1.76013,17000000.0
2007-07-18 13:07:00,1.76012,1.76018,1.76005,1.7601,7000000.0
2007-07-18 13:08:00,1.7598,1.75987,1.75951,1.75951,10000000.0
2007-07-18 13:09:00,1.75941,1.75952,1.75907,1.75952,8000000.0
2007-07-18 13:10:00,1.75935,1.75976,1.75927,1.75976,10000000.0
2007-07-18 13:11:00,1.75937,1.7595,1.75914,1.75928,9000000.0
2007-07-18 13:13:00,1.75911,1.75934,1.75911,1.75933,9000000.0
2007-07-18 13:14:00,1.75928,1.75928,1.75881,1.75895,18000000.0
2007-07-18 13:15:00,1.75844,1.75866,1.75761,1.75761,11000000.0
2007-07-18 13:16:00,1.75831,1.75878,1.75831,1.75854,16000000.0
2007-07-18 13:17:00,1.75856,1.75865,1.75851,1.75855,7000000.0
2007-07-18 13:18:00,1.75846,1.75867,1.75825,1.7585,12000000.0
2007-07-18 13:19:00,1.75829,1.75865,1.75829,1.75863,10000000.0
2007-07-18 13:20:00,1.7586,1.7588,1.7586,1.75876,13000000.0
2007-07-18 13:21:00,1.75874,1.75906,1.75862,1.75866,7000000.0
2007-07-18 13:22:00,1.75827,1.75842,1.75825,1.75826,12000000.0
2007-07-18 13:23:00,1.75818,1.75831,1.75785,1.75822,10000000.0
2007-07-18 13:24:00,1.7584,1.75866,1.7584,1.75845,17000000.0
2007-07-18 13:25:00,1.75833,1.75851,1.75813,1.75851,11000000.0
2007-07-18 13:27:00,1.75863,1.75877,1.75851,1.75854,10000000.0
2007-07-18 13:28:00,1.75837,1.7585,1.75816,1.7585,11000000.0
2007-07-18 13:29:00,1.7583,1.75836,1.75802,1.75802,7000000.0
2007-07-18 13:30:00,1.75821,1.7585,1.75792,1.7585,11000000.0
2007-07-18 13:31:00,1.75791,1.75834,1.75791,1.75823,9000000.0
2007-07-18 13:32:00,1.75817,1.75818,1.75774,1.75796,15000000.0
2007-07-18 13:33:00,1.75805,1.75819,1.758,1.75808,7000000.0
2007-07-18 13:34:00,1.75823,1.75823,1.75796,1.75808,6000000.0
2007-07-18 13:35:00,1.75821,1.75833,1.75805,1.75812,7000000.0
2007-07-18 13:36:00,1.75828,1.75831,1.75787,1.75824,11000000.0
2007-07-18 13:37:00,1.75783,1.75816,1.75748,1.75816,8000000.0
2007-07-18 13:38:00,1.75797,1.75797,1.75763,1.75773,8000000.0
2007-07-18 13:39:00,1.75772,1.75772,1.75729,1.7574,9000000.0
2007-07-18 13:40:00,1.75745,1.75832,1.75745,1.75832,8000000.0
2007-07-18 13:41:00,1.75837,1.75838,1.75811,1.75811,11000000.0
2007-07-18 13:42:00,1.75826,1.75834,1.75806,1.75806,8000000.0
2007-07-18 13:43:00,1.75803,1.75825,1.75778,1.75817,11000000.0
2007-07-18 13:44:00,1.75799,1.75799,1.75758,1.75758,9000000.0
2007-07-18 13:45:00,1.75809,1.75809,1.75761,1.75761,8000000.0
2007-07-18 13:46:00,1.75846,1.75875,1.75836,1.75836,10000000.0
2007-07-18 13:47:00,1.75853,1.75855,1.75818,1.75844,5000000.0
2007-07-18 13:48:00,1.75837,1.75837,1.75808,1.75825,10000000.0
2007-07-18 13:49:00,1.75839,1.75839,1.75737,1.75737,9000000.0
2007-07-18 13:50:00,1.75774,1.75789,1.75774,1.75776,8000000.0
2007-07-18 13:51:00,1.75789,1.758,1.75768,1.75775,9000000.0
2007-07-18 13:52:00,1.75785,1.75802,1.75769,1.75799,8000000.0
2007-07-18 13:53:00,1.75784,1.75785,1.75759,1.75759,7000000.0
2007-07-18 13:54:00,1.75755,1.75755,1.75676,1.75676,8000000.0
2007-07-18 13:55:00,1.75667,1.75705,1.75667,1.75688,8000000.0
2007-07-18 13:56:00,1.7567,1.75714,1.7567,1.75696,9000000.0
2007-07-18 13:57:00,1.75699,1.75722,1.75696,1.75701,9000000.0
2007-07-18 13:58:00,1.75699,1.75708,1.75688,1.75696,11000000.0
2007-07-18 13:59:00,1.75699,1.75703,1.75691,1.75699,5000000.0
2007-07-18 14:00:00,1.7566,1.7566,1.75604,1.75604,8000000.0
2007-07-18 14:01:00,1.75682,1.75705,1.75682,1.75696,6000000.0
2007-07-18 14:02:00,1.75702,1.75708,1.75679,1.75701,8000000.0
2007-07-18 14:03:00,1.75661,1.75706,1.75661,1.75706,9000000.0
2007-07-18 14:04:00,1.75663,1.75686,1.75663,1.7568,7000000.0
2007-07-18 14:05:00,1.75696,1.75713,1.75659,1.75713,8000000.0
2007-07-18 14:06:00,1.75709,1.75747,1.75709,1.7574,11000000.0
2007-07-18 14:07:00,1.75748,1.75794,1.75742,1.75793,7000000.0
2007-07-18 14:08:00,1.75828,1.75869,1.75828,1.75842,9000000.0
2007-07-18 14:09:00,1.75858,1.75885,1.75858,1.75874,9000000.0
2007-07-18 14:10:00,1.75865,1.75869,1.75827,1.75833,10000000.0
2007-07-18 14:11:00,1.75778,1.75805,1.75778,1.75805,11000000.0
2007-07-18 14:12:00,1.75825,1.75847,1.75811,1.75847,15000000.0
2007-07-18 14:13:00,1.75873,1.75897,1.75868,1.75888,9000000.0
2007-07-18 14:14:00,1.75884,1.75897,1.75875,1.75876,7000000.0
2007-07-18 14:15:00,1.75876,1.76003,1.75876,1.76003,8000000.0
2007-07-18 14:16:00,1.75883,1.75892,1.75843,1.75864,11000000.0
2007-07-18 14:17:00,1.75871,1.75871,1.75813,1.75848,6000000.0
2007-07-18 14:18:00,1.75825,1.75843,1.75811,1.75842,9000000.0
2007-07-18 14:19:00,1.75854,1.75859,1.75819,1.75819,7000000.0
2007-07-18 14:20:00,1.75822,1.75835,1.7581,1.75818,7000000.0
2007-07-18 14:21:00,1.75813,1.75813,1.75807,1.75809,7000000.0
2007-07-18 14:22:00,1.75783,1.75796,1.75783,1.75793,8000000.0
2007-07-18 14:23:00,1.75817,1.7584,1.75817,1.75828,11000000.0
2007-07-18 14:24:00,1.7581,1.75823,1.75772,1.75807,9000000.0
2007-07-18 14:25:00,1.75845,1.75879,1.75842,1.75879,7000000.0
2007-07-18 14:26:00,1.75873,1.75874,1.75857,1.75873,7000000.0
2007-07-18 14:27:00,1.75853,1.75857,1.75828,1.75853,10000000.0
2007-07-18 14:28:00,1.75861,1.75868,1.75823,1.7586,7000000.0
2007-07-18 14:29:00,1.75872,1.75905,1.75872,1.7589,7000000.0
2007-07-18 14:30:00,1.75828,1.75828,1.75684,1.75684,7000000.0
2007-07-18 14:31:00,1.75679,1.75708,1.75607,1.75708,9000000.0
2007-07-18 14:32:00,1.75759,1.75759,1.75708,1.75708,7000000.0
2007-07-18 14:33:00,1.75647,1.75647,1.75592,1.75605,8000000.0
2007-07-18 14:34:00,1.75569,1.75569,1.75515,1.75515,9000000.0
2007-07-18 14:35:00,1.75508,1.75508,1.75472,1.75489,5000000.0
2007-07-18 14:36:00,1.75557,1.75563,1.75536,1.75549,7000000.0
2007-07-18 14:37:00,1.75577,1.75627,1.75577,1.7561,11000000.0
2007-07-18 14:38:00,1.75591,1.75609,1.75542,1.75542,12000000.0
2007-07-18 14:39:00,1.75542,1.75542,1.75452,1.75452,8000000.0
2007-07-18 14:40:00,1.75442,1.75472,1.75425,1.75465,10000000.0
2007-07-18 14:41:00,1.75519,1.75569,1.75519,1.75567,8000000.0
2007-07-18 14:42:00,1.75593,1.75619,1.75577,1.75577,9000000.0
2007-07-18 14:43:00,1.75582,1.7559,1.75524,1.75524,7000000.0
2007-07-18 14:44:00,1.75481,1.75481,1.75358,1.75466,11000000.0
2007-07-18 14:45:00,1.75452,1.75465,1.75422,1.75456,8000000.0
2007-07-18 14:46:00,1.75462,1.75512,1.75462,1.75505,13000000.0
2007-07-18 14:47:00,1.75518,1.75569,1.75518,1.75569,8000000.0
2007-07-18 14:48:00,1.75544,1.75559,1.75501,1.75546,9000000.0
2007-07-18 14:49:00,1.75537,1.75537,1.75461,1.75461,11000000.0
2007-07-18 14:50:00,1.75459,1.75473,1.75454,1.75473,7000000.0
2007-07-18 14:51:00,1.75461,1.75489,1.75441,1.75486,8000000.0
2007-07-18 14:52:00,1.75504,1.75529,1.75502,1.75529,8000000.0
2007-07-18 14:53:00,1.75534,1.75549,1.75521,1.75549,6000000.0
2007-07-18 14:54:00,1.75533,1.75533,1.75502,1.75526,8000000.0
2007-07-18 14:55:00,1.75509,1.75531,1.7547,1.75531,7000000.0
2007-07-18 14:56:00,1.75538,1.75568,1.75535,1.75551,7000000.0
2007-07-18 14:57:00,1.75541,1.75541,1.75496,1.75524,10000000.0
2007-07-18 14:58:00,1.75528,1.75534,1.75475,1.75514,7000000.0
2007-07-18 14:59:00,1.75491,1.75501,1.75451,1.75451,11000000.0
2007-07-18 15:00:00,1.75477,1.75526,1.75456,1.75456,27000000.0
2007-07-18 15:01:00,1.75459,1.7547,1.75419,1.75455,10000000.0
2007-07-18 15:02:00,1.75458,1.75478,1.7544,1.7544,9000000.0
2007-07-18 15:03:00,1.75456,1.75471,1.75431,1.7547,8000000.0
2007-07-18 15:04:00,1.75459,1.75501,1.75459,1.75487,6000000.0
2007-07-18 15:05:00,1.75516,1.75516,1.75504,1.75506,5000000.0
2007-07-18 15:06:00,1.75519,1.75543,1.75487,1.75538,10000000.0
2007-07-18 15:07:00,1.75525,1.7554,1.7552,1.75524,11000000.0
2007-07-18 15:08:00,1.75533,1.75546,1.75533,1.7554,8000000.0
2007-07-18 15:09:00,1.75529,1.75575,1.75529,1.75575,7000000.0
2007-07-18 15:10:00,1.75619,1.75648,1.75619,1.75619,9000000.0
2007-07-18 15:11:00,1.75581,1.75641,1.75581,1.75641,9000000.0
2007-07-18 15:12:00,1.75643,1.75643,1.75581,1.75619,8000000.0
2007-07-18 15:13:00,1.75625,1.75644,1.7562,1.75633,7000000.0
2007-07-18 15:14:00,1.75651,1.75692,1.75639,1.75678,11000000.0
2007-07-18 15:15:00,1.75639,1.75639,1.7558,1.7563,7000000.0
2007-07-18 15:16:00,1.75634,1.75646,1.75605,1.7563,7000000.0
2007-07-18 15:17:00,1.75624,1.75632,1.75598,1.75609,10000000.0
2007-07-18 15:18:00,1.75581,1.75581,1.75544,1.75547,9000000.0
2007-07-18 15:19:00,1.75558,1.75589,1.75548,1.75589,9000000.0
2007-07-18 15:20:00,1.756,1.75639,1.75583,1.75631,8000000.0
2007-07-18 15:21:00,1.75611,1.75611,1.75573,1.75609,7000000.0
2007-07-18 15:22:00,1.75628,1.75648,1.75599,1.75599,9000000.0
2007-07-18 15:23:00,1.7559,1.75614,1.75575,1.75599,8000000.0
2007-07-18 15:24:00,1.75578,1.75592,1.75569,1.75569,8000000.0
2007-07-18 15:25:00,1.75531,1.75561,1.75487,1.75487,11000000.0
2007-07-18 15:26:00,1.75474,1.75482,1.75456,1.75482,10000000.0
2007-07-18 15:27:00,1.755,1.75538,1.755,1.75512,7000000.0
2007-07-18 15:28:00,1.75517,1.75532,1.75503,1.75511,11000000.0
2007-07-18 15:29:00,1.75474,1.75487,1.75468,1.75481,11000000.0
2007-07-18 15:30:00,1.75435,1.75488,1.75409,1.75477,7000000.0
2007-07-18 15:32:00,1.75477,1.75489,1.75463,1.75489,10000000.0
2007-07-18 15:33:00,1.75476,1.75518,1.75476,1.75491,10000000.0
2007-07-18 15:34:00,1.75509,1.75528,1.75507,1.75507,9000000.0
2007-07-18 15:35:00,1.75553,1.75624,1.75553,1.75624,7000000.0
2007-07-18 15:36:00,1.7563,1.75635,1.75574,1.7561,12000000.0
2007-07-18 15:37:00,1.75627,1.75631,1.75575,1.75582,9000000.0
2007-07-18 15:38:00,1.75596,1.75596,1.7557,1.75572,10000000.0
2007-07-18 15:39:00,1.75548,1.75569,1.75512,1.75512,9000000.0
2007-07-18 15:40:00,1.75515,1.75526,1.75511,1.75515,9000000.0
2007-07-18 15:41:00,1.75494,1.75521,1.75444,1.75444,8000000.0
2007-07-18 15:42:00,1.75362,1.75366,1.75339,1.75345,9000000.0
2007-07-18 15:43:00,1.75377,1.75412,1.75367,1.75412,11000000.0
2007-07-18 15:44:00,1.75404,1.75413,1.7537,1.75411,9000000.0
2007-07-18 15:45:00,1.75409,1.75409,1.75377,1.75409,7000000.0
2007-07-18 15:46:00,1.75434,1.75446,1.75413,1.75446,7000000.0
2007-07-18 15:47:00,1.75443,1.75465,1.75443,1.75465,11000000.0
2007-07-18 15:48:00,1.75422,1.75422,1.75329,1.75329,8000000.0
2007-07-18 15:49:00,1.75335,1.75342,1.75296,1.75296,7000000.0
2007-07-18 15:50:00,1.75334,1.75385,1.75334,1.75385,9000000.0
2007-07-18 15:51:00,1.75402,1.75419,1.75402,1.75419,7000000.0
2007-07-18 15:52:00,1.75393,1.75421,1.75382,1.75418,10000000.0
2007-07-18 15:53:00,1.75427,1.7545,1.75414,1.7545,9000000.0
2007-07-18 15:54:00,1.75484,1.75513,1.75454,1.75513,10000000.0
2007-07-18 15:55:00,1.75521,1.75526,1.75498,1.75498,7000000.0
2007-07-18 15:56:00,1.75478,1.75478,1.75445,1.75453,7000000.0
2007-07-18 15:57:00,1.75428,1.75468,1.7541,1.75468,9000000.0
2007-07-18 15:58:00,1.75475,1.7549,1.75468,1.75468,7000000.0
2007-07-18 15:59:00,1.75465,1.75491,1.75421,1.75491,10000000.0
2007-07-18 16:00:00,1.75463,1.75463,1.75391,1.75391,7000000.0
2007-07-18 16:01:00,1.75484,1.75484,1.75398,1.75423,8000000.0
2007-07-18 16:02:00,1.75397,1.75397,1.7534,1.75358,7000000.0
2007-07-18 16:03:00,1.75376,1.7542,1.75376,1.7542,7000000.0
2007-07-18 16:04:00,1.75382,1.75382,1.75348,1.75364,7000000.0
2007-07-18 16:05:00,1.75374,1.75439,1.75365,1.75439,7000000.0
2007-07-18 16:06:00,1.75494,1.75536,1.75481,1.75486,8000000.0
2007-07-18 16:07:00,1.75464,1.75558,1.75464,1.75548,13000000.0
2007-07-18 16:08:00,1.75539,1.75605,1.75539,1.75605,9000000.0
2007-07-18 16:09:00,1.7561,1.75632,1.75557,1.75616,11000000.0
2007-07-18 16:10:00,1.75634,1.75712,1.75634,1.75706,8000000.0
2007-07-18 16:11:00,1.757,1.7581,1.757,1.7581,10000000.0
2007-07-18 16:12:00,1.75802,1.75858,1.75802,1.75856,7000000.0
2007-07-18 16:13:00,1.75843,1.75862,1.7579,1.7579,12000000.0
2007-07-18 16:14:00,1.75761,1.75761,1.75734,1.75734,11000000.0
2007-07-18 16:15:00,1.75705,1.75737,1.75649,1.7567,8000000.0
2007-07-18 16:16:00,1.75695,1.7575,1.75695,1.75737,9000000.0
2007-07-18 16:17:00,1.75743,1.75758,1.75728,1.75736,9000000.0
2007-07-18 16:18:00,1.75704,1.75732,1.75684,1.75732,11000000.0
2007-07-18 16:19:00,1.7575,1.75759,1.75731,1.75731,8000000.0
2007-07-18 16:20:00,1.75676,1.75699,1.75649,1.7569,12000000.0
2007-07-18 16:21:00,1.75685,1.75704,1.75685,1.75691,12000000.0
2007-07-18 16:22:00,1.75713,1.75759,1.75713,1.75749,11000000.0
2007-07-18 16:23:00,1.75771,1.75771,1.75704,1.75758,9000000.0
2007-07-18 16:24:00,1.75779,1.75794,1.75774,1.75794,7000000.0
2007-07-18 16:25:00,1.75818,1.75834,1.75789,1.75803,8000000.0
2007-07-18 16:26:00,1.75807,1.75823,1.75799,1.75799,8000000.0
2007-07-18 16:27:00,1.75794,1.75805,1.75759,1.75778,7000000.0
2007-07-18 16:28:00,1.75768,1.75772,1.75753,1.75771,8000000.0
2007-07-18 16:29:00,1.75766,1.75795,1.75741,1.75774,7000000.0
2007-07-18 16:30:00,1.75774,1.7585,1.75762,1.7585,11000000.0
2007-07-18 16:31:00,1.75845,1.75881,1.75824,1.7587,9000000.0
2007-07-18 16:32:00,1.75832,1.75832,1.75777,1.75796,9000000.0
2007-07-18 16:33:00,1.75817,1.7586,1.75817,1.75846,8000000.0
2007-07-18 16:34:00,1.75903,1.75942,1.75889,1.75929,8000000.0
2007-07-18 16:35:00,1.75941,1.75989,1.75936,1.75989,7000000.0
2007-07-18 16:36:00,1.75983,1.75984,1.75968,1.75971,8000000.0
2007-07-18 16:37:00,1.75981,1.75981,1.75943,1.75952,7000000.0
2007-07-18 16:38:00,1.7593,1.75933,1.75897,1.75897,8000000.0
2007-07-18 16:39:00,1.75882,1.75899,1.75876,1.75898,7000000.0
2007-07-18 16:40:00,1.75923,1.75958,1.75923,1.7595,8000000.0
2007-07-18 16:41:00,1.75978,1.75999,1.75973,1.75994,11000000.0
2007-07-18 16:42:00,1.75992,1.76018,1.75982,1.76009,10000000.0
2007-07-18 16:43:00,1.76,1.76,1.75953,1.75983,11000000.0
2007-07-18 16:44:00,1.75996,1.76003,1.75966,1.75966,7000000.0
2007-07-18 16:45:00,1.76001,1.7603,1.75967,1.75967,7000000.0
2007-07-18 16:46:00,1.76143,1.76232,1.76113,1.76195,10000000.0
2007-07-18 16:47:00,1.76346,1.76346,1.76268,1.76277,7000000.0
2007-07-18 16:48:00,1.76247,1.76247,1.76151,1.76151,9000000.0
2007-07-18 16:49:00,1.76155,1.76198,1.76142,1.76198,8000000.0
2007-07-18 16:50:00,1.7621,1.7621,1.76071,1.76071,9000000.0
2007-07-18 16:51:00,1.7612,1.7614,1.7612,1.76139,7000000.0
2007-07-18 16:52:00,1.762,1.76262,1.76195,1.76261,10000000.0
2007-07-18 16:53:00,1.76293,1.76339,1.76279,1.76285,10000000.0
2007-07-18 16:54:00,1.7629,1.76302,1.76289,1.76299,9000000.0
2007-07-18 16:55:00,1.76215,1.76253,1.76195,1.76215,7000000.0
2007-07-18 16:56:00,1.76175,1.76244,1.76175,1.7624,8000000.0
2007-07-18 16:57:00,1.76244,1.76295,1.76235,1.7627,8000000.0
2007-07-18 16:58:00,1.7628,1.76282,1.76242,1.76271,10000000.0
2007-07-18 16:59:00,1.76282,1.76282,1.76223,1.76243,8000000.0
2007-07-18 17:00:00,1.76237,1.76251,1.76161,1.76161,8000000.0
2007-07-18 17:01:00,1.76301,1.76344,1.7629,1.76329,8000000.0
2007-07-18 17:02:00,1.76337,1.76356,1.76303,1.76356,8000000.0
2007-07-18 17:03:00,1.76464,1.76474,1.76451,1.76451,8000000.0
2007-07-18 17:04:00,1.76445,1.76502,1.76426,1.76466,11000000.0
2007-07-18 17:05:00,1.76414,1.76414,1.76282,1.76282,10000000.0
2007-07-18 17:06:00,1.76291,1.76291,1.76241,1.76252,8000000.0
2007-07-18 17:07:00,1.76269,1.76273,1.76256,1.76259,9000000.0
2007-07-18 17:08:00,1.76271,1.76327,1.76271,1.76327,5000000.0
2007-07-18 17:09:00,1.763,1.76317,1.76291,1.76291,9000000.0
2007-07-18 17:10:00,1.76292,1.76308,1.76275,1.76301,7000000.0
2007-07-18 17:11:00,1.76328,1.76328,1.76303,1.76314,7000000.0
2007-07-18 17:12:00,1.76309,1.76326,1.76309,1.76319,8000000.0
2007-07-18 17:13:00,1.76254,1.7628,1.76227,1.76227,11000000.0
2007-07-18 17:14:00,1.76219,1.76219,1.76136,1.76136,12000000.0
2007-07-18 17:15:00,1.76106,1.76152,1.76106,1.76112,9000000.0
2007-07-18 17:16:00,1.76225,1.76272,1.76225,1.76261,8000000.0
2007-07-18 17:17:00,1.76285,1.76312,1.7626,1.76273,8000000.0
2007-07-18 17:18:00,1.76294,1.76316,1.76283,1.76287,8000000.0
2007-07-18 17:19:00,1.76299,1.7632,1.76293,1.7632,10000000.0
2007-07-18 17:20:00,1.76328,1.76328,1.7626,1.7626,7000000.0
2007-07-18 17:21:00,1.76245,1.76262,1.76245,1.76252,7000000.0
2007-07-18 17:22:00,1.76217,1.76242,1.76217,1.76242,13000000.0
2007-07-18 17:23:00,1.7626,1.7626,1.76236,1.76248,8000000.0
2007-07-18 17:24:00,1.76244,1.76244,1.76221,1.76221,9000000.0
2007-07-18 17:25:00,1.76217,1.7622,1.7617,1.7617,9000000.0
2007-07-18 17:26:00,1.76166,1.76166,1.76119,1.76121,10000000.0
2007-07-18 17:27:00,1.76107,1.76174,1.76107,1.76174,11000000.0
2007-07-18 17:28:00,1.76177,1.76204,1.76157,1.76177,8000000.0
2007-07-18 17:29:00,1.76168,1.76175,1.7616,1.76171,7000000.0
2007-07-18 17:30:00,1.76194,1.76282,1.76194,1.76282,10000000.0
2007-07-18 17:31:00,1.76279,1.76317,1.76272,1.76311,7000000.0
2007-07-18 17:32:00,1.76277,1.76277,1.76251,1.76254,7000000.0
2007-07-18 17:33:00,1.76268,1.7631,1.76264,1.7631,8000000.0
2007-07-18 17:34:00,1.76302,1.76316,1.76296,1.76313,7000000.0
2007-07-18 17:35:00,1.76367,1.76388,1.76347,1.76388,7000000.0
2007-07-18 17:36:00,1.76369,1.76369,1.76309,1.76347,12000000.0
2007-07-18 17:37:00,1.76323,1.76338,1.76277,1.76311,7000000.0
2007-07-18 17:38:00,1.7634,1.76358,1.76314,1.76355,7000000.0
2007-07-18 17:39:00,1.76332,1.76336,1.76311,1.76311,9000000.0
2007-07-18 17:40:00,1.76329,1.76363,1.76329,1.76363,7000000.0
2007-07-18 17:41:00,1.76374,1.76374,1.76278,1.76303,7000000.0
2007-07-18 17:42:00,1.76272,1.76272,1.76248,1.76251,8000000.0
2007-07-18 17:43:00,1.76258,1.76313,1.76258,1.76313,8000000.0
2007-07-18 17:44:00,1.7631,1.76313,1.76297,1.76297,8000000.0
2007-07-18 17:45:00,1.76275,1.76299,1.76237,1.76237,9000000.0
2007-07-18 17:46:00,1.7631,1.7631,1.76269,1.76272,18000000.0
2007-07-18 17:47:00,1.7625,1.7625,1.76183,1.76183,7000000.0
2007-07-18 17:48:00,1.76213,1.76236,1.76189,1.76224,9000000.0
2007-07-18 17:49:00,1.76215,1.76229,1.76191,1.76194,11000000.0
2007-07-18 17:50:00,1.76184,1.76184,1.76144,1.76154,10000000.0
2007-07-18 17:51:00,1.76159,1.76177,1.76129,1.76177,9000000.0
2007-07-18 17:52:00,1.76162,1.7617,1.76144,1.7617,9000000.0
2007-07-18 17:53:00,1.76162,1.76172,1.76112,1.76161,8000000.0
2007-07-18 17:54:00,1.76168,1.76182,1.76132,1.76133,9000000.0
2007-07-18 17:55:00,1.76171,1.76181,1.76164,1.76181,9000000.0
2007-07-18 17:56:00,1.76196,1.76223,1.7619,1.76214,8000000.0
2007-07-18 17:57:00,1.76185,1.76205,1.76185,1.76191,9000000.0
2007-07-18 17:58:00,1.76213,1.76213,1.76193,1.76202,10000000.0
2007-07-18 17:59:00,1.76213,1.7624,1.76209,1.7623,7000000.0
2007-07-18 18:00:00,1.76262,1.76327,1.76262,1.7629,11000000.0
2007-07-18 18:01:00,1.76312,1.76312,1.76243,1.76272,10000000.0
2007-07-18 18:02:00,1.76278,1.76278,1.76224,1.76224,7000000.0
2007-07-18 18:03:00,1.7627,1.76278,1.76255,1.76255,7000000.0
2007-07-18 18:04:00,1.76276,1.76277,1.76263,1.76271,7000000.0
2007-07-18 18:05:00,1.76285,1.763,1.76267,1.76267,9000000.0
2007-07-18 18:06:00,1.76255,1.7627,1.76234,1.76263,9000000.0
2007-07-18 18:07:00,1.76263,1.763,1.76263,1.763,11000000.0
2007-07-18 18:08:00,1.76326,1.76345,1.76326,1.76332,9000000.0
2007-07-18 18:09:00,1.76346,1.76361,1.76346,1.76348,9000000.0
2007-07-18 18:10:00,1.7637,1.76375,1.76356,1.76356,9000000.0
2007-07-18 18:11:00,1.76382,1.76382,1.76347,1.76347,7000000.0
2007-07-18 18:12:00,1.76339,1.76362,1.76307,1.76307,10000000.0
2007-07-18 18:13:00,1.76331,1.76354,1.7633,1.7633,7000000.0
2007-07-18 18:14:00,1.76321,1.76362,1.76321,1.76338,7000000.0
2007-07-18 18:15:00,1.76321,1.76323,1.76261,1.76261,9000000.0
2007-07-18 18:16:00,1.76331,1.76349,1.76328,1.76348,7000000.0
2007-07-18 18:17:00,1.76357,1.76371,1.76352,1.76365,11000000.0
2007-07-18 18:18:00,1.7635,1.7638,1.7635,1.76369,8000000.0
2007-07-18 18:19:00,1.76342,1.76365,1.76329,1.76329,11000000.0
2007-07-18 18:20:00,1.76378,1.76426,1.76378,1.76426,8000000.0
2007-07-18 18:21:00,1.76478,1.76493,1.76416,1.76416,7000000.0
2007-07-18 18:22:00,1.76458,1.76471,1.76456,1.7646,9000000.0
2007-07-18 18:23:00,1.76473,1.76628,1.76473,1.76628,7000000.0
2007-07-18 18:24:00,1.76601,1.7671,1.76601,1.76651,11000000.0
2007-07-18 18:25:00,1.76675,1.76686,1.76637,1.76639,7000000.0
2007-07-18 18:26:00,1.76683,1.76683,1.76639,1.76652,10000000.0
2007-07-18 18:27:00,1.766,1.76621,1.766,1.76621,7000000.0
2007-07-18 18:28:00,1.76598,1.76645,1.76583,1.76638,10000000.0
2007-07-18 18:29:00,1.76691,1.76691,1.76658,1.76658,5000000.0
2007-07-18 18:30:00,1.76634,1.76634,1.76546,1.76546,7000000.0
2007-07-18 18:31:00,1.76584,1.76635,1.76584,1.76622,8000000.0
2007-07-18 18:32:00,1.76641,1.76652,1.76628,1.76631,13000000.0
2007-07-18 18:33:00,1.76683,1.76725,1.76683,1.76725,9000000.0
2007-07-18 18:34:00,1.76702,1.76702,1.76629,1.76629,7000000.0
2007-07-18 18:35:00,1.76639,1.76639,1.76576,1.76614,7000000.0
2007-07-18 18:36:00,1.76628,1.76628,1.76532,1.76532,7000000.0
2007-07-18 18:37:00,1.76543,1.76543,1.76527,1.76533,5000000.0
2007-07-18 18:38:00,1.76535,1.76599,1.76535,1.76599,7000000.0
2007-07-18 18:39:00,1.76614,1.76615,1.76566,1.76615,8000000.0
2007-07-18 18:40:00,1.76629,1.76641,1.76622,1.76641,8000000.0
2007-07-18 18:42:00,1.76641,1.76656,1.7662,1.7662,10000000.0
2007-07-18 18:43:00,1.76611,1.76614,1.76594,1.76606,7000000.0
2007-07-18 18:44:00,1.76601,1.76616,1.76596,1.76612,8000000.0
2007-07-18 18:45:00,1.7659,1.76598,1.76531,1.76531,8000000.0
2007-07-18 18:46:00,1.76616,1.76616,1.76559,1.76577,7000000.0
2007-07-18 18:47:00,1.76582,1.76608,1.76582,1.76603,8000000.0
2007-07-18 18:48:00,1.76596,1.76596,1.76585,1.76591,8000000.0
2007-07-18 18:49:00,1.76597,1.76612,1.7659,1.7659,7000000.0
2007-07-18 18:50:00,1.76539,1.76539,1.76373,1.76387,8000000.0
2007-07-18 18:51:00,1.76376,1.76474,1.76376,1.76474,8000000.0
2007-07-18 18:54:00,1.76515,1.76558,1.7651,1.76558,7000000.0
2007-07-18 18:55:00,1.76531,1.76531,1.76436,1.76496,10000000.0
2007-07-18 18:57:00,1.76498,1.765,1.76493,1.76494,7000000.0
2007-07-18 18:58:00,1.76488,1.76488,1.76445,1.76477,8000000.0
2007-07-18 18:59:00,1.76508,1.76508,1.76448,1.76458,8000000.0
2007-07-18 19:00:00,1.76452,1.7652,1.76378,1.7652,9000000.0
2007-07-18 19:01:00,1.76424,1.76436,1.7639,1.7639,5000000.0
2007-07-18 19:02:00,1.76445,1.76458,1.7644,1.76447,7000000.0
2007-07-18 19:03:00,1.76444,1.76459,1.7642,1.76459,8000000.0
2007-07-18 19:04:00,1.76403,1.76433,1.76396,1.76421,10000000.0
2007-07-18 19:05:00,1.76411,1.76435,1.76403,1.76412,8000000.0
2007-07-18 19:06:00,1.76438,1.76438,1.76411,1.76427,7000000.0
2007-07-18 19:07:00,1.76449,1.76467,1.76449,1.76454,8000000.0
2007-07-18 19:08:00,1.76452,1.76467,1.76413,1.76413,10000000.0
2007-07-18 19:09:00,1.76402,1.76433,1.76372,1.76372,8000000.0
2007-07-18 19:10:00,1.76435,1.76447,1.76433,1.76439,11000000.0
2007-07-18 19:11:00,1.76453,1.76465,1.76426,1.76452,8000000.0
2007-07-18 19:12:00,1.76459,1.7651,1.76459,1.76489,11000000.0
2007-07-18 19:13:00,1.76432,1.76437,1.76413,1.76419,8000000.0
2007-07-18 19:15:00,1.76425,1.76503,1.76425,1.76503,10000000.0
2007-07-18 19:17:00,1.76458,1.76466,1.76422,1.76455,10000000.0
2007-07-18 19:19:00,1.76445,1.76456,1.7641,1.76456,9000000.0
2007-07-18 19:20:00,1.7642,1.76467,1.7642,1.76455,7000000.0
2007-07-18 19:21:00,1.76424,1.76424,1.76326,1.76326,11000000.0
2007-07-18 19:22:00,1.76363,1.76378,1.76341,1.76377,10000000.0
2007-07-18 19:23:00,1.76368,1.76375,1.76356,1.76356,7000000.0
2007-07-18 19:26:00,1.76337,1.76345,1.76325,1.7633,8000000.0
2007-07-18 19:27:00,1.76324,1.76329,1.76319,1.76321,5000000.0
2007-07-18 19:28:00,1.76343,1.76343,1.76328,1.76343,9000000.0
2007-07-18 19:30:00,1.76377,1.76455,1.76377,1.76455,7000000.0
2007-07-18 19:31:00,1.76345,1.76356,1.76343,1.76355,7000000.0
2007-07-18 19:33:00,1.76297,1.76306,1.76273,1.76295,6000000.0
2007-07-18 19:34:00,1.76298,1.76303,1.76289,1.76303,7000000.0
2007-07-18 19:35:00,1.763,1.76319,1.76277,1.76277,8000000.0
2007-07-18 19:36:00,1.76288,1.76307,1.76262,1.76262,6000000.0
2007-07-18 19:37:00,1.76287,1.76304,1.76252,1.76304,6000000.0
2007-07-18 19:38:00,1.76312,1.76318,1.76298,1.76298,8000000.0
2007-07-18 19:39:00,1.76283,1.76283,1.76185,1.76195,11000000.0
2007-07-18 19:40:00,1.76294,1.76307,1.7626,1.763,9000000.0
2007-07-18 19:41:00,1.76237,1.76269,1.76237,1.76265,7000000.0
2007-07-18 19:42:00,1.76294,1.76294,1.76278,1.76287,11000000.0
2007-07-18 19:43:00,1.76277,1.76281,1.76219,1.76281,10000000.0
2007-07-18 19:44:00,1.76178,1.76186,1.76166,1.76166,8000000.0
2007-07-18 19:45:00,1.76181,1.76241,1.76181,1.76187,8000000.0
2007-07-18 19:46:00,1.76264,1.76277,1.76231,1.76266,7000000.0
2007-07-18 19:47:00,1.76249,1.76249,1.76234,1.76239,8000000.0
2007-07-18 19:48:00,1.76212,1.7627,1.76212,1.76244,7000000.0
2007-07-18 19:49:00,1.7624,1.76254,1.76207,1.76237,10000000.0
2007-07-18 19:51:00,1.76253,1.76253,1.76222,1.76234,11000000.0
2007-07-18 19:52:00,1.76243,1.76255,1.7621,1.7621,9000000.0
2007-07-18 19:53:00,1.76235,1.76275,1.76235,1.76259,9000000.0
2007-07-18 19:54:00,1.76265,1.76309,1.76262,1.76309,11000000.0
2007-07-18 19:55:00,1.7634,1.7634,1.76293,1.76296,8000000.0
2007-07-18 19:56:00,1.76276,1.76286,1.76275,1.76286,8000000.0
2007-07-18 19:57:00,1.76256,1.76321,1.76256,1.76321,10000000.0
2007-07-18 19:58:00,1.76326,1.76326,1.76315,1.76326,7000000.0
2007-07-18 20:00:00,1.76337,1.76437,1.76336,1.76437,7000000.0
2007-07-18 20:01:00,1.76281,1.76319,1.76281,1.76319,8000000.0
2007-07-18 20:02:00,1.76242,1.76262,1.76232,1.76262,11000000.0
2007-07-18 20:04:00,1.76263,1.76269,1.76236,1.76236,8000000.0
2007-07-18 20:05:00,1.76264,1.76269,1.76234,1.76234,11000000.0
2007-07-18 20:06:00,1.76217,1.76217,1.76156,1.76173,6000000.0
2007-07-18 20:07:00,1.76206,1.76206,1.76181,1.76195,11000000.0
2007-07-18 20:08:00,1.76187,1.76203,1.76155,1.76196,10000000.0
2007-07-18 20:09:00,1.76206,1.76206,1.76194,1.76194,6000000.0
2007-07-18 20:10:00,1.7617,1.76205,1.7617,1.76175,7000000.0
2007-07-18 20:11:00,1.76181,1.76181,1.76163,1.76164,7000000.0
2007-07-18 20:13:00,1.76191,1.76221,1.76175,1.76175,8000000.0
2007-07-18 20:14:00,1.76184,1.7619,1.76132,1.76177,7000000.0
2007-07-18 20:15:00,1.76162,1.76177,1.76111,1.76159,8000000.0
2007-07-18 20:16:00,1.76175,1.76191,1.76142,1.76191,10000000.0
2007-07-18 20:17:00,1.76238,1.76254,1.76231,1.76253,7000000.0
2007-07-18 20:18:00,1.76194,1.76243,1.76194,1.76243,9000000.0
2007-07-18 20:19:00,1.76255,1.76255,1.76238,1.76247,9000000.0
2007-07-18 20:20:00,1.76249,1.76289,1.76249,1.76289,10000000.0
2007-07-18 20:22:00,1.76307,1.76331,1.76307,1.7633,6000000.0
2007-07-18 20:23:00,1.76326,1.76344,1.76311,1.76334,7000000.0
2007-07-18 20:24:00,1.76331,1.76331,1.76314,1.76314,8000000.0
2007-07-18 20:26:00,1.76348,1.76385,1.76348,1.76385,5000000.0
2007-07-18 20:28:00,1.76401,1.76401,1.76363,1.76391,15000000.0
2007-07-18 20:29:00,1.76396,1.76396,1.76352,1.76396,7000000.0
2007-07-18 20:30:00,1.76496,1.76507,1.76495,1.76506,12000000.0
2007-07-18 20:32:00,1.76376,1.76388,1.76347,1.76382,7000000.0
2007-07-18 20:33:00,1.76383,1.764,1.76346,1.76351,10000000.0
2007-07-18 20:35:00,1.76363,1.76379,1.76363,1.76376,9000000.0
2007-07-18 20:36:00,1.76356,1.76394,1.76346,1.76382,14000000.0
2007-07-18 20:37:00,1.76397,1.76424,1.76393,1.76393,5000000.0
2007-07-18 20:38:00,1.76371,1.76371,1.76349,1.76353,7000000.0
2007-07-18 20:39:00,1.76335,1.76372,1.76307,1.76372,8000000.0
2007-07-18 20:40:00,1.76353,1.76373,1.76285,1.76353,9000000.0
2007-07-18 20:41:00,1.76359,1.76411,1.76359,1.76401,8000000.0
2007-07-18 20:43:00,1.76419,1.76428,1.76408,1.76408,7000000.0
2007-07-18 20:44:00,1.76409,1.76442,1.76404,1.76442,7000000.0
2007-07-18 20:45:00,1.76435,1.76435,1.76363,1.76363,6000000.0
2007-07-18 20:46:00,1.76433,1.76452,1.76432,1.76452,8000000.0
2007-07-18 20:47:00,1.76436,1.76445,1.76433,1.76445,7000000.0
2007-07-18 20:49:00,1.76445,1.76456,1.76412,1.76456,8000000.0
2007-07-18 20:50:00,1.76437,1.76452,1.76437,1.76442,7000000.0
2007-07-18 20:51:00,1.76433,1.76447,1.76407,1.76433,11000000.0
2007-07-18 20:52:00,1.7638,1.76391,1.7634,1.76346,15000000.0
2007-07-18 20:53:00,1.76355,1.76365,1.76321,1.76365,13000000.0
2007-07-18 20:54:00,1.76352,1.76358,1.76345,1.76357,6000000.0
2007-07-18 20:55:00,1.76348,1.76348,1.76278,1.76305,10000000.0
2007-07-18 20:56:00,1.76286,1.76287,1.76221,1.76247,8000000.0
2007-07-18 20:57:00,1.76199,1.76201,1.76165,1.76201,8000000.0
2007-07-18 20:58:00,1.76194,1.76196,1.76162,1.76196,8000000.0
2007-07-18 20:59:00,1.76225,1.76245,1.76219,1.76225,10000000.0
2007-07-18 21:00:00,1.76261,1.76303,1.76226,1.76285,16000000.0
2007-07-18 21:01:00,1.76237,1.76245,1.76234,1.76234,8000000.0
2007-07-18 21:07:00,1.76222,1.76242,1.76222,1.76225,9000000.0
2007-07-18 21:09:00,1.76215,1.76236,1.76213,1.76227,8000000.0
2007-07-18 21:10:00,1.76223,1.76229,1.76218,1.76218,5000000.0
2007-07-18 21:11:00,1.76216,1.76242,1.76193,1.76222,11000000.0
2007-07-18 21:13:00,1.76198,1.76213,1.76198,1.76199,8000000.0
2007-07-18 21:14:00,1.76161,1.76161,1.76133,1.76144,8000000.0
2007-07-18 21:15:00,1.76131,1.76138,1.76117,1.76117,9000000.0
2007-07-18 21:16:00,1.76103,1.76116,1.76103,1.76103,8000000.0
2007-07-18 21:17:00,1.76173,1.76192,1.76173,1.76192,6000000.0
2007-07-18 21:18:00,1.76191,1.76197,1.76148,1.76187,11000000.0
2007-07-18 21:21:00,1.76215,1.76217,1.76206,1.76206,5000000.0
2007-07-18 21:22:00,1.76221,1.76221,1.76196,1.76196,10000000.0
2007-07-18 21:23:00,1.76225,1.76225,1.76183,1.76183,7000000.0
2007-07-18 21:26:00,1.76172,1.76207,1.76172,1.76207,2000000.0
2007-07-18 21:27:00,1.76183,1.76235,1.76181,1.76187,7000000.0
2007-07-18 21:28:00,1.76181,1.76181,1.76165,1.7617,8000000.0
2007-07-18 21:29:00,1.76143,1.76177,1.76132,1.76164,14000000.0
2007-07-18 21:30:00,1.76187,1.76253,1.76187,1.76253,3000000.0
2007-07-18 21:31:00,1.76162,1.76162,1.76124,1.76146,6000000.0
2007-07-18 21:32:00,1.76143,1.76155,1.76137,1.76146,7000000.0
2007-07-18 21:33:00,1.76138,1.7617,1.76129,1.76152,7000000.0
2007-07-18 21:34:00,1.76138,1.76145,1.76107,1.76145,10000000.0
2007-07-18 21:35:00,1.76108,1.76108,1.76066,1.76087,5000000.0
2007-07-18 21:36:00,1.76082,1.76117,1.76082,1.76103,6000000.0
2007-07-18 21:37:00,1.76099,1.76117,1.76072,1.76072,7000000.0
2007-07-18 21:38:00,1.76112,1.76112,1.76086,1.76111,9000000.0
2007-07-18 21:39:00,1.76098,1.76126,1.76072,1.76111,11000000.0
2007-07-18 21:40:00,1.76102,1.76113,1.76068,1.76113,5000000.0
2007-07-18 21:41:00,1.761,1.76123,1.76099,1.7611,7000000.0
2007-07-18 21:44:00,1.7614,1.76191,1.7614,1.76191,8000000.0
2007-07-18 21:45:00,1.76187,1.76192,1.76158,1.7617,8000000.0
2007-07-18 21:46:00,1.762,1.76204,1.76188,1.76188,7000000.0
2007-07-18 21:48:00,1.76172,1.76172,1.76099,1.76099,5000000.0
2007-07-18 21:50:00,1.75986,1.76014,1.7598,1.76014,7000000.0
2007-07-18 21:51:00,1.76051,1.76066,1.76051,1.76053,27000000.0
2007-07-18 21:52:00,1.76053,1.76053,1.7603,1.7603,6000000.0
2007-07-18 21:53:00,1.76029,1.76041,1.76009,1.76009,27000000.0
2007-07-18 21:55:00,1.7604,1.76043,1.76034,1.76034,5000000.0
2007-07-18 21:56:00,1.76016,1.76035,1.76004,1.76024,7000000.0
2007-07-18 21:57:00,1.76003,1.76013,1.75991,1.75991,7000000.0
2007-07-18 21:58:00,1.75847,1.75849,1.75837,1.75837,9000000.0
2007-07-18 21:59:00,1.75853,1.75964,1.75848,1.75941,11000000.0
2007-07-18 22:00:00,1.75925,1.75995,1.75925,1.75967,8000000.0
2007-07-18 22:01:00,1.75947,1.76032,1.75947,1.75998,10000000.0
2007-07-18 22:02:00,1.75967,1.75986,1.75945,1.75945,10000000.0
2007-07-18 22:03:00,1.75932,1.75932,1.75927,1.75927,2000000.0
2007-07-18 22:04:00,1.75898,1.75903,1.75889,1.75894,8000000.0
2007-07-18 22:05:00,1.75901,1.75914,1.75894,1.75907,27000000.0
2007-07-18 22:06:00,1.75915,1.75915,1.75904,1.75904,2000000.0
2007-07-18 22:07:00,1.75939,1.75939,1.75909,1.75909,5000000.0
2007-07-18 22:08:00,1.75914,1.75926,1.75914,1.75914,7000000.0
2007-07-18 22:09:00,1.75939,1.75939,1.75914,1.75923,8000000.0
2007-07-18 22:11:00,1.75934,1.75934,1.75934,1.75934,1000000.0
2007-07-18 22:12:00,1.75941,1.75956,1.75937,1.75944,11000000.0
2007-07-18 22:13:00,1.75942,1.75944,1.75912,1.75915,7000000.0
2007-07-18 22:14:00,1.75922,1.75922,1.75911,1.75911,5000000.0
2007-07-18 22:15:00,1.75907,1.75907,1.7587,1.7587,8000000.0
2007-07-18 22:16:00,1.75917,1.75917,1.75893,1.75899,5000000.0
2007-07-18 22:18:00,1.75861,1.75861,1.75861,1.75861,1000000.0
2007-07-18 22:19:00,1.7589,1.75902,1.75868,1.75868,27000000.0
2007-07-18 22:20:00,1.7585,1.75862,1.75846,1.75853,8000000.0
2007-07-18 22:21:00,1.75858,1.75912,1.75858,1.75912,6000000.0
2007-07-18 22:22:00,1.75938,1.76016,1.75938,1.75947,8000000.0
2007-07-18 22:23:00,1.76063,1.76076,1.76058,1.76075,8000000.0
2007-07-18 22:24:00,1.76058,1.76069,1.76026,1.76063,10000000.0
2007-07-18 22:25:00,1.76067,1.76067,1.76022,1.76055,8000000.0
2007-07-18 22:26:00,1.76073,1.76073,1.7605,1.76056,8000000.0
2007-07-18 22:27:00,1.7608,1.76101,1.7608,1.76101,3000000.0
2007-07-18 22:28:00,1.76107,1.76122,1.76089,1.76122,13000000.0
2007-07-18 22:29:00,1.76129,1.76129,1.76118,1.76124,6000000.0
2007-07-18 22:30:00,1.76107,1.76132,1.761,1.76132,9000000.0
2007-07-18 22:33:00,1.76216,1.76216,1.76204,1.76204,4000000.0
2007-07-18 22:34:00,1.76222,1.76222,1.76192,1.76213,8000000.0
2007-07-18 22:35:00,1.76166,1.76177,1.76166,1.76177,3000000.0
2007-07-18 22:36:00,1.7617,1.76178,1.76145,1.76178,7000000.0
2007-07-18 22:37:00,1.76175,1.76186,1.76171,1.76175,10000000.0
2007-07-18 22:38:00,1.76166,1.76184,1.76166,1.76184,4000000.0
2007-07-18 22:39:00,1.76176,1.76176,1.76165,1.76165,2000000.0
2007-07-18 22:40:00,1.76185,1.76185,1.76185,1.76185,1000000.0
2007-07-18 22:42:00,1.7619,1.7619,1.76171,1.76175,7000000.0
2007-07-18 22:43:00,1.76188,1.76205,1.76188,1.76196,8000000.0
2007-07-18 22:44:00,1.76202,1.76209,1.76199,1.76204,7000000.0
2007-07-18 22:45:00,1.76197,1.76202,1.7619,1.76193,5000000.0
2007-07-18 22:46:00,1.76206,1.76226,1.76204,1.76212,8000000.0
2007-07-18 22:47:00,1.7621,1.76227,1.76207,1.76211,11000000.0
2007-07-18 22:48:00,1.76204,1.76217,1.76183,1.76183,4000000.0
2007-07-18 22:49:00,1.76205,1.76205,1.76194,1.76194,5000000.0
2007-07-18 22:50:00,1.76202,1.76215,1.76178,1.76178,7000000.0
2007-07-18 22:51:00,1.76299,1.76299,1.76118,1.76118,7000000.0
2007-07-18 22:52:00,1.76105,1.76124,1.7609,1.76114,7000000.0
2007-07-18 22:53:00,1.76087,1.76113,1.76084,1.76113,7000000.0
2007-07-18 22:54:00,1.76114,1.76126,1.76113,1.76114,11000000.0
2007-07-18 22:56:00,1.76112,1.76112,1.76035,1.76035,6000000.0
2007-07-18 22:57:00,1.76034,1.76034,1.75988,1.75988,7000000.0
2007-07-18 22:58:00,1.76085,1.76085,1.75896,1.75961,8000000.0
2007-07-18 22:59:00,1.75966,1.75976,1.75961,1.75963,8000000.0
2007-07-18 23:00:00,1.76026,1.76026,1.75962,1.75962,2000000.0
2007-07-18 23:01:00,1.76123,1.76167,1.76123,1.76167,6000000.0
2007-07-18 23:02:00,1.76172,1.76189,1.76172,1.76181,3000000.0
2007-07-18 23:04:00,1.76245,1.76263,1.76245,1.76248,8000000.0
2007-07-18 23:05:00,1.76185,1.76195,1.76185,1.76195,3000000.0
2007-07-18 23:07:00,1.76184,1.76188,1.76181,1.76188,3000000.0
2007-07-18 23:08:00,1.76186,1.76196,1.76184,1.76195,7000000.0
2007-07-18 23:09:00,1.76204,1.76204,1.76186,1.76204,11000000.0
2007-07-18 23:10:00,1.76183,1.76184,1.76183,1.76184,2000000.0
2007-07-18 23:12:00,1.76175,1.76175,1.76175,1.76175,1000000.0
2007-07-18 23:13:00,1.76173,1.76185,1.76173,1.76174,7000000.0
2007-07-18 23:15:00,1.75896,1.75907,1.75873,1.75894,17000000.0
2007-07-18 23:17:00,1.76178,1.76196,1.76174,1.76182,27000000.0
2007-07-18 23:20:00,1.76171,1.76177,1.76164,1.76164,8000000.0
2007-07-18 23:21:00,1.76176,1.76184,1.76176,1.76176,8000000.0
2007-07-18 23:24:00,1.76232,1.76247,1.76209,1.76209,9000000.0
2007-07-18 23:29:00,1.76224,1.76224,1.76176,1.76218,10000000.0
2007-07-18 23:30:00,1.76143,1.76143,1.75965,1.75965,4000000.0
2007-07-18 23:32:00,1.76205,1.76205,1.76147,1.7617,8000000.0
2007-07-18 23:33:00,1.76175,1.76189,1.76173,1.76181,8000000.0
2007-07-18 23:40:00,1.76155,1.76173,1.76154,1.76173,6000000.0
2007-07-18 23:45:00,1.76123,1.76123,1.75908,1.75908,5000000.0
2007-07-18 23:46:00,1.76156,1.76172,1.76122,1.76172,6000000.0
2007-07-18 23:51:00,1.76187,1.76187,1.76174,1.76174,10000000.0
2007-07-18 23:52:00,1.76196,1.76196,1.76151,1.76186,8000000.0
2007-07-18 23:54:00,1.76171,1.76183,1.76171,1.76182,7000000.0
2007-07-18 23:57:00,1.76186,1.76192,1.76149,1.76149,7000000.0
2007-07-18 23:58:00,1.76194,1.76206,1.76162,1.76162,10000000.0
2007-07-18 23:59:00,1.76183,1.76205,1.76183,1.76201,10000000.0
2007-07-19 00:00:00,1.76143,1.76143,1.76024,1.76125,5000000.0
2007-07-19 00:01:00,1.76224,1.76269,1.76221,1.76247,11000000.0
2007-07-19 00:02:00,1.76276,1.76296,1.76268,1.76296,7000000.0
2007-07-19 00:03:00,1.76286,1.76296,1.76273,1.76276,6000000.0
2007-07-19 00:04:00,1.76258,1.7629,1.76258,1.7629,8000000.0
2007-07-19 00:05:00,1.76272,1.76272,1.76265,1.76267,3000000.0
2007-07-19 00:06:00,1.76252,1.76252,1.7623,1.76234,8000000.0
2007-07-19 00:07:00,1.76261,1.76261,1.76242,1.76251,3000000.0
2007-07-19 00:08:00,1.76251,1.76254,1.76226,1.76242,8000000.0
2007-07-19 00:09:00,1.76272,1.76272,1.76238,1.76239,9000000.0
2007-07-19 00:10:00,1.7628,1.7628,1.76245,1.7625,7000000.0
2007-07-19 00:11:00,1.76196,1.76196,1.7616,1.7619,6000000.0
2007-07-19 00:12:00,1.76221,1.76302,1.76221,1.76302,8000000.0
2007-07-19 00:13:00,1.76313,1.76313,1.76284,1.76284,8000000.0
2007-07-19 00:14:00,1.76275,1.76275,1.76233,1.76233,5000000.0
2007-07-19 00:15:00,1.76211,1.76211,1.76005,1.76189,10000000.0
2007-07-19 00:16:00,1.76197,1.76197,1.76166,1.76168,8000000.0
2007-07-19 00:17:00,1.76149,1.76149,1.76116,1.76123,6000000.0
2007-07-19 00:18:00,1.76106,1.76161,1.76106,1.76161,11000000.0
2007-07-19 00:19:00,1.76158,1.76167,1.7613,1.76151,7000000.0
2007-07-19 00:20:00,1.7614,1.76145,1.76129,1.76137,11000000.0
2007-07-19 00:21:00,1.76143,1.76163,1.76131,1.76138,8000000.0
2007-07-19 00:22:00,1.76163,1.76169,1.76138,1.76161,8000000.0
2007-07-19 00:23:00,1.76158,1.76162,1.76158,1.76162,4000000.0
2007-07-19 00:27:00,1.7618,1.76189,1.7618,1.76184,5000000.0
2007-07-19 00:28:00,1.76205,1.76205,1.76189,1.76197,6000000.0
2007-07-19 00:30:00,1.75895,1.75906,1.75895,1.75905,6000000.0
2007-07-19 00:31:00,1.76174,1.76192,1.76173,1.76175,27000000.0
2007-07-19 00:33:00,1.76179,1.76179,1.76167,1.76167,5000000.0
2007-07-19 00:35:00,1.76174,1.76185,1.76153,1.76185,10000000.0
2007-07-19 00:37:00,1.76205,1.76205,1.76191,1.76205,7000000.0
2007-07-19 00:38:00,1.76211,1.76249,1.76204,1.76243,8000000.0
2007-07-19 00:39:00,1.76257,1.76269,1.76211,1.76249,10000000.0
2007-07-19 00:40:00,1.76248,1.76254,1.76243,1.76246,8000000.0
2007-07-19 00:41:00,1.76254,1.76266,1.76254,1.76266,8000000.0
2007-07-19 00:42:00,1.76256,1.76261,1.76242,1.76242,7000000.0
2007-07-19 00:43:00,1.76225,1.76226,1.76224,1.76225,5000000.0
2007-07-19 00:44:00,1.76233,1.76242,1.76233,1.76234,5000000.0
2007-07-19 00:45:00,1.75974,1.76187,1.75974,1.76187,8000000.0
2007-07-19 00:46:00,1.76204,1.76216,1.76184,1.76203,8000000.0
2007-07-19 00:47:00,1.76189,1.76189,1.76181,1.76181,3000000.0
2007-07-19 00:48:00,1.76182,1.76185,1.76157,1.76173,6000000.0
2007-07-19 00:49:00,1.7617,1.7617,1.76152,1.76159,8000000.0
2007-07-19 00:51:00,1.76182,1.76194,1.76157,1.76194,7000000.0
2007-07-19 00:52:00,1.76205,1.76207,1.76193,1.76205,9000000.0
2007-07-19 00:53:00,1.76203,1.76216,1.76202,1.76205,10000000.0
2007-07-19 00:55:00,1.76194,1.76206,1.76193,1.76195,8000000.0
2007-07-19 00:56:00,1.76204,1.76204,1.76204,1.76204,1000000.0
2007-07-19 00:57:00,1.76199,1.76215,1.76199,1.76202,14000000.0
2007-07-19 00:58:00,1.76203,1.76203,1.76186,1.76186,3000000.0
2007-07-19 00:59:00,1.76207,1.76218,1.76202,1.76207,7000000.0
2007-07-19 01:00:00,1.76124,1.76171,1.75995,1.76171,7000000.0
2007-07-19 01:01:00,1.76222,1.7623,1.76216,1.76216,3000000.0
2007-07-19 01:02:00,1.76233,1.76234,1.76217,1.76234,8000000.0
2007-07-19 01:04:00,1.76211,1.76226,1.76211,1.76213,27000000.0
2007-07-19 01:05:00,1.76227,1.76227,1.76203,1.76211,5000000.0
2007-07-19 01:06:00,1.76205,1.76216,1.76203,1.76205,7000000.0
2007-07-19 01:07:00,1.76214,1.76228,1.76214,1.7622,8000000.0
2007-07-19 01:09:00,1.76208,1.76214,1.76201,1.76214,3000000.0
2007-07-19 01:10:00,1.76219,1.76229,1.76212,1.76229,6000000.0
2007-07-19 01:11:00,1.76201,1.76216,1.76201,1.76216,11000000.0
2007-07-19 01:12:00,1.76209,1.76216,1.762,1.76203,8000000.0
2007-07-19 01:14:00,1.76176,1.76196,1.76176,1.7619,5000000.0
2007-07-19 01:15:00,1.75853,1.75887,1.75853,1.75885,14000000.0
2007-07-19 01:16:00,1.76173,1.76183,1.7617,1.76178,11000000.0
2007-07-19 01:17:00,1.76159,1.76179,1.76159,1.76179,6000000.0
2007-07-19 01:19:00,1.76151,1.76151,1.76109,1.76109,7000000.0
2007-07-19 01:20:00,1.76118,1.76136,1.76118,1.76135,5000000.0
2007-07-19 01:21:00,1.76144,1.76152,1.76135,1.76152,10000000.0
2007-07-19 01:23:00,1.76153,1.76169,1.76151,1.76166,27000000.0
2007-07-19 01:25:00,1.76143,1.76156,1.76143,1.76155,3000000.0
2007-07-19 01:26:00,1.76146,1.76146,1.76133,1.76146,6000000.0
2007-07-19 01:27:00,1.76152,1.76156,1.7611,1.76156,5000000.0
2007-07-19 01:30:00,1.76098,1.76098,1.75914,1.75914,8000000.0
2007-07-19 01:31:00,1.76129,1.76131,1.76117,1.76117,5000000.0
2007-07-19 01:32:00,1.76112,1.76149,1.76112,1.76116,8000000.0
2007-07-19 01:33:00,1.76124,1.7614,1.76093,1.76128,9000000.0
2007-07-19 01:35:00,1.76134,1.76151,1.76132,1.76139,27000000.0
2007-07-19 01:36:00,1.76145,1.76145,1.76133,1.76133,2000000.0
2007-07-19 01:38:00,1.76137,1.76137,1.76123,1.76136,8000000.0
2007-07-19 01:41:00,1.76113,1.76146,1.76113,1.76142,7000000.0
2007-07-19 01:43:00,1.76124,1.76137,1.76124,1.76124,8000000.0
2007-07-19 01:44:00,1.76136,1.76146,1.76134,1.76146,9000000.0
2007-07-19 01:45:00,1.75905,1.75907,1.75894,1.75906,8000000.0
2007-07-19 01:49:00,1.7616,1.76168,1.76152,1.76156,5000000.0
2007-07-19 01:50:00,1.76172,1.76172,1.76123,1.76159,7000000.0
2007-07-19 01:51:00,1.76158,1.76158,1.76113,1.76139,9000000.0
2007-07-19 01:52:00,1.76166,1.76166,1.76166,1.76166,1000000.0
2007-07-19 01:53:00,1.76171,1.76186,1.76171,1.76185,27000000.0
2007-07-19 01:55:00,1.76165,1.76176,1.76165,1.76175,4000000.0
2007-07-19 01:56:00,1.76166,1.76166,1.76155,1.76155,2000000.0
2007-07-19 01:58:00,1.76173,1.76192,1.7617,1.76178,27000000.0
2007-07-19 02:00:00,1.76109,1.76109,1.75989,1.75989,3000000.0
2007-07-19 02:01:00,1.76163,1.76175,1.76163,1.76164,7000000.0
2007-07-19 02:02:00,1.7616,1.76172,1.76154,1.76162,7000000.0
2007-07-19 02:03:00,1.76178,1.76183,1.76166,1.76177,7000000.0
2007-07-19 02:04:00,1.76174,1.76189,1.76174,1.76185,8000000.0
2007-07-19 02:05:00,1.7619,1.7619,1.76174,1.76174,5000000.0
2007-07-19 02:09:00,1.76191,1.76191,1.76158,1.76158,6000000.0
2007-07-19 02:14:00,1.76192,1.76205,1.76192,1.76198,8000000.0
2007-07-19 02:15:00,1.75935,1.75937,1.75904,1.75935,7000000.0
2007-07-19 02:16:00,1.76206,1.76206,1.76193,1.76195,7000000.0
2007-07-19 02:17:00,1.76181,1.76196,1.76181,1.76195,27000000.0
2007-07-19 02:21:00,1.76171,1.76176,1.76166,1.76166,5000000.0
2007-07-19 02:24:00,1.7618,1.7618,1.76162,1.76164,6000000.0
2007-07-19 02:27:00,1.76174,1.76186,1.76171,1.76171,8000000.0
2007-07-19 02:30:00,1.76134,1.76134,1.75957,1.75957,8000000.0
2007-07-19 02:31:00,1.76173,1.76185,1.76171,1.76175,7000000.0
2007-07-19 02:36:00,1.76164,1.76176,1.76161,1.76161,5000000.0
2007-07-19 02:39:00,1.76166,1.76166,1.76153,1.76165,8000000.0
2007-07-19 02:43:00,1.76142,1.76151,1.76134,1.76134,8000000.0
2007-07-19 02:44:00,1.76156,1.76156,1.76143,1.76155,6000000.0
2007-07-19 02:45:00,1.75903,1.75915,1.75903,1.75915,8000000.0
2007-07-19 02:47:00,1.76147,1.76153,1.76136,1.76153,8000000.0
2007-07-19 02:48:00,1.76158,1.76158,1.7615,1.7615,2000000.0
2007-07-19 02:49:00,1.76156,1.76183,1.76145,1.76165,7000000.0
2007-07-19 02:54:00,1.76135,1.7618,1.76135,1.76175,10000000.0
2007-07-19 02:55:00,1.76191,1.76191,1.76165,1.76191,6000000.0
2007-07-19 02:58:00,1.76186,1.76196,1.76183,1.76196,9000000.0
2007-07-19 02:59:00,1.76141,1.76185,1.76139,1.76139,8000000.0
2007-07-19 03:00:00,1.76087,1.76087,1.7602,1.7602,2000000.0
2007-07-19 03:01:00,1.76187,1.76192,1.76176,1.76176,8000000.0
2007-07-19 03:05:00,1.76185,1.76188,1.7618,1.76188,5000000.0
2007-07-19 03:07:00,1.76164,1.76177,1.76162,1.7617,8000000.0
2007-07-19 03:08:00,1.76152,1.76152,1.76148,1.76148,2000000.0
2007-07-19 03:14:00,1.76135,1.76135,1.76121,1.76124,7000000.0
2007-07-19 03:15:00,1.76078,1.76078,1.75862,1.75862,6000000.0
2007-07-19 03:17:00,1.76085,1.76085,1.76084,1.76085,8000000.0
2007-07-19 03:18:00,1.76091,1.76091,1.76089,1.76089,2000000.0
2007-07-19 03:20:00,1.76073,1.76076,1.76058,1.76058,5000000.0
2007-07-19 03:21:00,1.76061,1.76079,1.76061,1.76068,27000000.0
2007-07-19 03:22:00,1.76067,1.76079,1.76067,1.76073,5000000.0
2007-07-19 03:23:00,1.76043,1.76065,1.76043,1.76054,27000000.0
2007-07-19 03:24:00,1.76056,1.76056,1.76043,1.76043,5000000.0
2007-07-19 03:25:00,1.76048,1.76053,1.76037,1.76047,7000000.0
2007-07-19 03:26:00,1.76025,1.76041,1.76022,1.76028,9000000.0
2007-07-19 03:27:00,1.76001,1.76016,1.76001,1.76015,27000000.0
2007-07-19 03:28:00,1.76025,1.76025,1.76014,1.76014,11000000.0
2007-07-19 03:29:00,1.76005,1.76014,1.75996,1.75996,7000000.0
2007-07-19 03:30:00,1.75923,1.75923,1.7579,1.7579,3000000.0
2007-07-19 03:31:00,1.76005,1.76005,1.76005,1.76005,1000000.0
2007-07-19 03:32:00,1.75987,1.75998,1.75987,1.75998,5000000.0
2007-07-19 03:33:00,1.75995,1.76006,1.75995,1.76006,2000000.0
2007-07-19 03:34:00,1.76004,1.76004,1.76004,1.76004,1000000.0
2007-07-19 03:35:00,1.76005,1.76013,1.76005,1.76013,2000000.0
2007-07-19 03:37:00,1.76031,1.76046,1.76031,1.76045,27000000.0
2007-07-19 03:38:00,1.76018,1.76023,1.76006,1.76006,4000000.0
2007-07-19 03:39:00,1.76033,1.7604,1.7602,1.7602,9000000.0
2007-07-19 03:40:00,1.76019,1.76022,1.76013,1.76013,4000000.0
2007-07-19 03:41:00,1.76007,1.76019,1.76006,1.76006,6000000.0
2007-07-19 03:42:00,1.76013,1.76027,1.76011,1.76026,8000000.0
2007-07-19 03:43:00,1.7604,1.7604,1.76018,1.76033,11000000.0
2007-07-19 03:44:00,1.76035,1.76035,1.76031,1.76034,8000000.0
2007-07-19 03:45:00,1.76004,1.76004,1.75805,1.75805,9000000.0
2007-07-19 03:48:00,1.76016,1.76022,1.76008,1.76022,7000000.0
2007-07-19 03:50:00,1.76042,1.76042,1.76023,1.76024,8000000.0
2007-07-19 03:51:00,1.76015,1.76034,1.76015,1.76028,7000000.0
2007-07-19 03:53:00,1.76027,1.76043,1.76027,1.76033,11000000.0
2007-07-19 03:54:00,1.76062,1.76062,1.76045,1.76045,4000000.0
2007-07-19 03:55:00,1.76034,1.76055,1.76034,1.76043,6000000.0
2007-07-19 03:56:00,1.76049,1.76055,1.76038,1.76038,7000000.0
2007-07-19 03:58:00,1.76023,1.76035,1.76023,1.76024,7000000.0
2007-07-19 04:00:00,1.75999,1.75999,1.75764,1.75764,8000000.0
2007-07-19 04:02:00,1.7602,1.7604,1.7602,1.76024,27000000.0
2007-07-19 04:03:00,1.76045,1.76045,1.76009,1.76009,2000000.0
2007-07-19 04:04:00,1.76024,1.76043,1.76024,1.76043,4000000.0
2007-07-19 04:06:00,1.76039,1.76039,1.76038,1.76038,2000000.0
2007-07-19 04:07:00,1.76045,1.76056,1.7604,1.76044,10000000.0
2007-07-19 04:08:00,1.7605,1.76058,1.76045,1.76045,10000000.0
2007-07-19 04:09:00,1.76066,1.76066,1.76053,1.76054,8000000.0
2007-07-19 04:10:00,1.7604,1.7606,1.7604,1.76046,27000000.0
2007-07-19 04:15:00,1.75785,1.75785,1.75773,1.75785,6000000.0
2007-07-19 04:17:00,1.76047,1.76047,1.76034,1.76034,8000000.0
2007-07-19 04:18:00,1.76045,1.76056,1.76011,1.76011,7000000.0
2007-07-19 04:19:00,1.76034,1.76045,1.76034,1.76036,7000000.0
2007-07-19 04:20:00,1.76075,1.76086,1.76075,1.76086,2000000.0
2007-07-19 04:23:00,1.76042,1.76076,1.76042,1.76064,7000000.0
2007-07-19 04:25:00,1.76075,1.76085,1.76074,1.76085,7000000.0
2007-07-19 04:26:00,1.76081,1.76095,1.76059,1.76076,8000000.0
2007-07-19 04:27:00,1.76084,1.7609,1.7608,1.7609,5000000.0
2007-07-19 04:30:00,1.76054,1.76054,1.75831,1.75831,27000000.0
2007-07-19 04:33:00,1.76093,1.76105,1.76093,1.76094,7000000.0
2007-07-19 04:37:00,1.76103,1.76108,1.761,1.76105,9000000.0
2007-07-19 04:38:00,1.76108,1.76114,1.76101,1.76114,3000000.0
2007-07-19 04:40:00,1.76091,1.76106,1.76091,1.76093,27000000.0
2007-07-19 04:41:00,1.76103,1.76115,1.76098,1.76115,6000000.0
2007-07-19 04:42:00,1.76115,1.76126,1.76095,1.76095,8000000.0
2007-07-19 04:43:00,1.76093,1.761,1.76076,1.761,7000000.0
2007-07-19 04:45:00,1.75801,1.75816,1.75801,1.75803,27000000.0
2007-07-19 04:51:00,1.76086,1.76096,1.76081,1.76095,6000000.0
2007-07-19 04:52:00,1.76094,1.76109,1.76094,1.761,6000000.0
2007-07-19 04:53:00,1.76094,1.76106,1.76093,1.76095,7000000.0
2007-07-19 04:54:00,1.76081,1.76096,1.76081,1.76083,27000000.0
2007-07-19 04:55:00,1.76105,1.76105,1.76094,1.76095,5000000.0
2007-07-19 04:56:00,1.76085,1.76096,1.76061,1.76084,16000000.0
2007-07-19 05:00:00,1.76052,1.76052,1.75779,1.75779,17000000.0
2007-07-19 05:01:00,1.76084,1.76095,1.76063,1.76083,11000000.0
2007-07-19 05:02:00,1.76088,1.76095,1.76079,1.76085,9000000.0
2007-07-19 05:03:00,1.76095,1.76105,1.76071,1.76095,6000000.0
2007-07-19 05:04:00,1.76081,1.76096,1.76081,1.76083,27000000.0
2007-07-19 05:15:00,1.75805,1.75807,1.75773,1.75794,12000000.0
2007-07-19 05:25:00,1.76095,1.76106,1.76091,1.76091,6000000.0
2007-07-19 05:26:00,1.76116,1.7614,1.76089,1.7614,11000000.0
2007-07-19 05:27:00,1.76144,1.76156,1.76144,1.76145,9000000.0
2007-07-19 05:29:00,1.7615,1.7615,1.76143,1.76144,5000000.0
2007-07-19 05:30:00,1.76126,1.76135,1.75875,1.75875,9000000.0
2007-07-19 05:33:00,1.76166,1.76166,1.7612,1.76155,11000000.0
2007-07-19 05:34:00,1.76153,1.76155,1.7611,1.76155,12000000.0
2007-07-19 05:37:00,1.76135,1.76145,1.76133,1.76145,7000000.0
2007-07-19 05:38:00,1.76138,1.76144,1.76129,1.76137,10000000.0
2007-07-19 05:41:00,1.76137,1.76137,1.76117,1.76122,6000000.0
2007-07-19 05:42:00,1.76133,1.76137,1.76133,1.76136,5000000.0
2007-07-19 05:43:00,1.76114,1.76114,1.76093,1.76093,3000000.0
2007-07-19 05:44:00,1.76083,1.76106,1.76074,1.76074,5000000.0
2007-07-19 05:45:00,1.76071,1.76077,1.75909,1.75909,10000000.0
2007-07-19 05:46:00,1.76086,1.76096,1.76083,1.76096,11000000.0
2007-07-19 05:47:00,1.76088,1.76092,1.76082,1.76086,6000000.0
2007-07-19 05:48:00,1.76077,1.76077,1.76063,1.76067,11000000.0
2007-07-19 05:50:00,1.76073,1.76085,1.76073,1.76074,7000000.0
2007-07-19 05:52:00,1.76083,1.76095,1.76083,1.76084,7000000.0
2007-07-19 05:54:00,1.76095,1.76095,1.76095,1.76095,1000000.0
2007-07-19 05:55:00,1.76098,1.76103,1.76056,1.76103,6000000.0
2007-07-19 05:56:00,1.76084,1.76085,1.76084,1.76085,2000000.0
2007-07-19 05:57:00,1.76084,1.76096,1.76084,1.76084,6000000.0
2007-07-19 06:00:00,1.75824,1.75837,1.75804,1.75837,11000000.0
2007-07-19 06:03:00,1.7604,1.76086,1.7604,1.76086,11000000.0
2007-07-19 06:09:00,1.76069,1.76074,1.76062,1.76063,6000000.0
2007-07-19 06:10:00,1.76056,1.76078,1.76024,1.76062,7000000.0
2007-07-19 06:11:00,1.76022,1.76061,1.76022,1.76048,6000000.0
2007-07-19 06:12:00,1.76054,1.76054,1.76054,1.76054,1000000.0
2007-07-19 06:13:00,1.76043,1.76056,1.76042,1.76056,8000000.0
2007-07-19 06:14:00,1.76041,1.76041,1.76033,1.76033,5000000.0
2007-07-19 06:15:00,1.76011,1.76014,1.75822,1.75822,10000000.0
2007-07-19 06:16:00,1.76051,1.76056,1.76043,1.76056,6000000.0
2007-07-19 06:17:00,1.76052,1.76059,1.76013,1.76048,8000000.0
2007-07-19 06:18:00,1.76063,1.76063,1.76054,1.76054,2000000.0
2007-07-19 06:19:00,1.75971,1.75986,1.75971,1.75985,27000000.0
2007-07-19 06:20:00,1.75983,1.75985,1.75983,1.75983,3000000.0
2007-07-19 06:22:00,1.75973,1.75973,1.75973,1.75973,1000000.0
2007-07-19 06:23:00,1.75995,1.75996,1.75983,1.75983,8000000.0
2007-07-19 06:26:00,1.75993,1.76005,1.75993,1.75994,7000000.0
2007-07-19 06:30:00,1.76026,1.76026,1.75829,1.75829,7000000.0
2007-07-19 06:31:00,1.76046,1.76046,1.7601,1.76041,7000000.0
2007-07-19 06:32:00,1.76042,1.76042,1.76034,1.76034,4000000.0
2007-07-19 06:33:00,1.76018,1.76029,1.76002,1.76002,7000000.0
2007-07-19 06:35:00,1.75984,1.75996,1.75982,1.75996,8000000.0
2007-07-19 06:36:00,1.75971,1.76016,1.7597,1.7599,10000000.0
2007-07-19 06:38:00,1.75994,1.75995,1.75994,1.75994,3000000.0
2007-07-19 06:39:00,1.75999,1.76007,1.75973,1.75994,8000000.0
2007-07-19 06:41:00,1.75987,1.75998,1.75987,1.75991,7000000.0
2007-07-19 06:42:00,1.76014,1.76014,1.75966,1.76008,11000000.0
2007-07-19 06:45:00,1.75984,1.75984,1.75803,1.75803,7000000.0
2007-07-19 06:48:00,1.75981,1.75996,1.75981,1.75983,27000000.0
2007-07-19 06:49:00,1.75973,1.75973,1.75973,1.75973,1000000.0
2007-07-19 06:50:00,1.76002,1.76016,1.76002,1.76003,8000000.0
2007-07-19 06:55:00,1.76005,1.76006,1.75992,1.76005,11000000.0
2007-07-19 07:00:00,1.75761,1.75766,1.7575,1.75755,17000000.0
2007-07-19 07:01:00,1.76012,1.76012,1.75997,1.76007,9000000.0
2007-07-19 07:02:00,1.76015,1.76016,1.76004,1.76005,8000000.0
2007-07-19 07:04:00,1.75993,1.76006,1.75993,1.76006,3000000.0
2007-07-19 07:05:00,1.75985,1.75985,1.75985,1.75985,1000000.0
2007-07-19 07:06:00,1.75975,1.7599,1.75974,1.75986,6000000.0
2007-07-19 07:07:00,1.75916,1.75916,1.75904,1.75904,4000000.0
2007-07-19 07:11:00,1.75921,1.75921,1.75919,1.75919,2000000.0
2007-07-19 07:14:00,1.75915,1.75922,1.75906,1.75906,6000000.0
2007-07-19 07:15:00,1.75905,1.75906,1.75894,1.75906,7000000.0
2007-07-19 07:17:00,1.75975,1.75985,1.75969,1.75969,3000000.0
2007-07-19 07:18:00,1.75967,1.75968,1.75858,1.75858,7000000.0
2007-07-19 07:19:00,1.75795,1.75795,1.75751,1.75751,6000000.0
2007-07-19 07:20:00,1.75741,1.75756,1.75741,1.75755,27000000.0
2007-07-19 07:21:00,1.75755,1.75759,1.75735,1.75745,8000000.0
2007-07-19 07:24:00,1.75724,1.75727,1.75721,1.75727,6000000.0
2007-07-19 07:26:00,1.75733,1.75745,1.75733,1.75734,7000000.0
2007-07-19 07:29:00,1.75945,1.75956,1.75941,1.75944,6000000.0
2007-07-19 07:30:00,1.7584,1.7584,1.75643,1.75752,9000000.0
2007-07-19 07:32:00,1.75791,1.75791,1.75764,1.75764,7000000.0
2007-07-19 07:33:00,1.75792,1.75817,1.75792,1.75813,5000000.0
2007-07-19 07:34:00,1.75798,1.75798,1.75791,1.75795,3000000.0
2007-07-19 07:37:00,1.75799,1.75799,1.7579,1.7579,2000000.0
2007-07-19 07:38:00,1.75783,1.75795,1.75783,1.75784,7000000.0
2007-07-19 07:41:00,1.7577,1.7579,1.7577,1.7579,7000000.0
2007-07-19 07:43:00,1.75777,1.75789,1.75769,1.75769,7000000.0
2007-07-19 07:44:00,1.75746,1.75758,1.75738,1.75738,8000000.0
2007-07-19 07:45:00,1.75718,1.75718,1.75555,1.75555,6000000.0
2007-07-19 07:46:00,1.75733,1.75735,1.75733,1.75735,2000000.0
2007-07-19 07:48:00,1.75722,1.75725,1.75722,1.75725,2000000.0
2007-07-19 07:49:00,1.75737,1.75746,1.75711,1.75734,7000000.0
2007-07-19 07:50:00,1.75743,1.75745,1.75675,1.75675,8000000.0
2007-07-19 07:51:00,1.75684,1.75703,1.75678,1.75678,8000000.0
2007-07-19 07:53:00,1.75642,1.75684,1.75642,1.75684,7000000.0
2007-07-19 07:54:00,1.7567,1.7567,1.75597,1.75598,6000000.0
2007-07-19 07:55:00,1.75526,1.75559,1.75494,1.75501,7000000.0
2007-07-19 07:56:00,1.75461,1.75461,1.75422,1.75422,8000000.0
2007-07-19 07:57:00,1.75431,1.75504,1.75431,1.75503,8000000.0
2007-07-19 07:58:00,1.75506,1.75522,1.75504,1.75522,8000000.0
2007-07-19 07:59:00,1.7555,1.7555,1.75533,1.75549,8000000.0
2007-07-19 08:00:00,1.7551,1.75603,1.75448,1.75603,7000000.0
2007-07-19 08:01:00,1.75604,1.75605,1.75557,1.75566,6000000.0
2007-07-19 08:02:00,1.755,1.7554,1.755,1.75509,10000000.0
2007-07-19 08:03:00,1.75523,1.75523,1.75504,1.75504,8000000.0
2007-07-19 08:04:00,1.75524,1.75524,1.7551,1.7551,2000000.0
2007-07-19 08:06:00,1.75565,1.75581,1.75555,1.75567,27000000.0
2007-07-19 08:07:00,1.75564,1.75573,1.75557,1.75557,6000000.0
2007-07-19 08:08:00,1.75582,1.75605,1.75582,1.75605,3000000.0
2007-07-19 08:10:00,1.75636,1.75651,1.75631,1.75646,11000000.0
2007-07-19 08:12:00,1.75666,1.75666,1.75655,1.75655,5000000.0
2007-07-19 08:13:00,1.75648,1.7565,1.75645,1.7565,5000000.0
2007-07-19 08:14:00,1.75657,1.7566,1.75643,1.75649,8000000.0
2007-07-19 08:15:00,1.75669,1.75669,1.75465,1.75632,9000000.0
2007-07-19 08:16:00,1.75675,1.75685,1.75663,1.75685,5000000.0
2007-07-19 08:18:00,1.75695,1.75741,1.75695,1.75741,4000000.0
2007-07-19 08:19:00,1.75746,1.75752,1.75746,1.75751,5000000.0
2007-07-19 08:20:00,1.75762,1.75781,1.75754,1.75781,7000000.0
2007-07-19 08:21:00,1.75791,1.75797,1.75782,1.75784,7000000.0
2007-07-19 08:22:00,1.75778,1.75806,1.75778,1.75794,8000000.0
2007-07-19 08:23:00,1.75781,1.75786,1.75765,1.7578,10000000.0
2007-07-19 08:24:00,1.75769,1.75787,1.75765,1.75781,7000000.0
2007-07-19 08:25:00,1.75773,1.75806,1.75773,1.75806,7000000.0
2007-07-19 08:26:00,1.75833,1.75879,1.75833,1.75858,5000000.0
2007-07-19 08:27:00,1.75828,1.75878,1.75828,1.75855,8000000.0
2007-07-19 08:28:00,1.75851,1.75882,1.75844,1.75865,10000000.0
2007-07-19 08:29:00,1.75889,1.75908,1.75888,1.75901,8000000.0
2007-07-19 08:30:00,1.75848,1.75906,1.75758,1.75905,9000000.0
2007-07-19 08:31:00,1.75885,1.75914,1.75885,1.75906,5000000.0
2007-07-19 08:32:00,1.75923,1.75936,1.75905,1.75936,7000000.0
2007-07-19 08:33:00,1.75929,1.75935,1.75899,1.75905,9000000.0
2007-07-19 08:34:00,1.7587,1.759,1.7586,1.75892,8000000.0
2007-07-19 08:35:00,1.75905,1.75906,1.75865,1.75902,10000000.0
2007-07-19 08:36:00,1.75902,1.75913,1.75877,1.75898,8000000.0
2007-07-19 08:37:00,1.75905,1.75938,1.75905,1.75938,8000000.0
2007-07-19 08:38:00,1.75928,1.75934,1.75918,1.75923,10000000.0
2007-07-19 08:39:00,1.75937,1.75944,1.75937,1.75944,5000000.0
2007-07-19 08:40:00,1.7593,1.75968,1.7593,1.75953,9000000.0
2007-07-19 08:41:00,1.75925,1.75932,1.75918,1.75921,7000000.0
2007-07-19 08:42:00,1.75878,1.75891,1.75845,1.75869,11000000.0
2007-07-19 08:43:00,1.75831,1.75831,1.75814,1.75817,6000000.0
2007-07-19 08:44:00,1.7583,1.7583,1.75797,1.75797,9000000.0
2007-07-19 08:45:00,1.75795,1.75795,1.7553,1.7553,11000000.0
2007-07-19 08:46:00,1.75796,1.75811,1.75796,1.75811,9000000.0
2007-07-19 08:47:00,1.7578,1.75786,1.7576,1.7576,7000000.0
2007-07-19 08:48:00,1.75718,1.75776,1.75718,1.75756,8000000.0
2007-07-19 08:49:00,1.75754,1.75762,1.75741,1.75761,7000000.0
2007-07-19 08:50:00,1.75749,1.75762,1.75744,1.75762,6000000.0
2007-07-19 08:51:00,1.75744,1.75762,1.75744,1.75757,9000000.0
2007-07-19 08:52:00,1.75735,1.7577,1.75735,1.7577,9000000.0
2007-07-19 08:53:00,1.75779,1.75779,1.75747,1.75747,8000000.0
2007-07-19 08:54:00,1.75763,1.75794,1.75752,1.75794,5000000.0
2007-07-19 08:55:00,1.75792,1.75792,1.75768,1.75768,8000000.0
2007-07-19 08:56:00,1.7577,1.75808,1.7577,1.75795,9000000.0
2007-07-19 08:57:00,1.75795,1.75806,1.75784,1.75784,7000000.0
2007-07-19 08:58:00,1.75791,1.75834,1.75784,1.75813,8000000.0
2007-07-19 08:59:00,1.75801,1.75801,1.7578,1.75794,8000000.0
2007-07-19 09:00:00,1.75782,1.75799,1.75739,1.75799,10000000.0
2007-07-19 09:01:00,1.75855,1.75855,1.75806,1.7582,8000000.0
2007-07-19 09:02:00,1.75831,1.75837,1.75817,1.7583,7000000.0
2007-07-19 09:03:00,1.75835,1.75835,1.75793,1.75793,7000000.0
2007-07-19 09:04:00,1.75749,1.75749,1.75633,1.75633,6000000.0
2007-07-19 09:05:00,1.75676,1.75701,1.75673,1.75673,9000000.0
2007-07-19 09:06:00,1.75697,1.75749,1.75676,1.75733,9000000.0
2007-07-19 09:07:00,1.7575,1.75773,1.7575,1.75772,8000000.0
2007-07-19 09:08:00,1.75763,1.75781,1.75744,1.75758,27000000.0
2007-07-19 09:09:00,1.75737,1.75744,1.75719,1.75719,9000000.0
2007-07-19 09:10:00,1.75754,1.75764,1.75735,1.75735,4000000.0
2007-07-19 09:11:00,1.75769,1.75777,1.75741,1.75759,8000000.0
2007-07-19 09:12:00,1.75734,1.75758,1.7572,1.7572,27000000.0
2007-07-19 09:13:00,1.757,1.75715,1.7569,1.75698,10000000.0
2007-07-19 09:14:00,1.75715,1.75741,1.75715,1.75732,7000000.0
2007-07-19 09:15:00,1.75713,1.75726,1.75498,1.75564,8000000.0
2007-07-19 09:16:00,1.75592,1.75612,1.75592,1.75598,8000000.0
2007-07-19 09:17:00,1.75575,1.75575,1.7549,1.75502,8000000.0
2007-07-19 09:18:00,1.75447,1.75494,1.75447,1.75477,11000000.0
2007-07-19 09:19:00,1.75515,1.75592,1.75515,1.75582,7000000.0
2007-07-19 09:20:00,1.75566,1.75597,1.75566,1.75597,7000000.0
2007-07-19 09:21:00,1.75534,1.75534,1.75483,1.75486,6000000.0
2007-07-19 09:22:00,1.75493,1.75587,1.75491,1.75587,7000000.0
2007-07-19 09:23:00,1.75497,1.75503,1.75487,1.75498,8000000.0
2007-07-19 09:24:00,1.75495,1.75501,1.75454,1.75481,8000000.0
2007-07-19 09:25:00,1.75456,1.7546,1.75363,1.75396,9000000.0
2007-07-19 09:26:00,1.7545,1.75483,1.75416,1.75416,8000000.0
2007-07-19 09:28:00,1.75342,1.75399,1.7532,1.7532,7000000.0
2007-07-19 09:29:00,1.75409,1.75409,1.75321,1.75366,8000000.0
2007-07-19 09:30:00,1.75314,1.75326,1.75311,1.7532,8000000.0
2007-07-19 09:31:00,1.75288,1.75288,1.75215,1.75215,7000000.0
2007-07-19 09:32:00,1.75252,1.75296,1.75252,1.7529,8000000.0
2007-07-19 09:33:00,1.75306,1.75314,1.75276,1.75314,9000000.0
2007-07-19 09:34:00,1.75307,1.75343,1.75298,1.75327,10000000.0
2007-07-19 09:35:00,1.75321,1.75349,1.75321,1.75344,6000000.0
2007-07-19 09:36:00,1.7537,1.75381,1.75342,1.75358,8000000.0
2007-07-19 09:37:00,1.7538,1.75387,1.75369,1.75369,7000000.0
2007-07-19 09:38:00,1.7537,1.7538,1.75365,1.75365,5000000.0
2007-07-19 09:39:00,1.75342,1.75356,1.75342,1.75355,7000000.0
2007-07-19 09:40:00,1.75366,1.75376,1.7535,1.75352,9000000.0
2007-07-19 09:41:00,1.75374,1.75374,1.75344,1.75361,8000000.0
2007-07-19 09:42:00,1.75361,1.75381,1.75354,1.75381,27000000.0
2007-07-19 09:43:00,1.75403,1.75433,1.75348,1.75433,9000000.0
2007-07-19 09:44:00,1.75449,1.75473,1.75439,1.75444,9000000.0
2007-07-19 09:45:00,1.7537,1.75384,1.75225,1.75384,7000000.0
2007-07-19 09:46:00,1.75389,1.75389,1.75352,1.75366,15000000.0
2007-07-19 09:47:00,1.75394,1.75394,1.75378,1.75394,6000000.0
2007-07-19 09:48:00,1.75411,1.75425,1.75399,1.75399,9000000.0
2007-07-19 09:49:00,1.75418,1.75439,1.75418,1.75439,8000000.0
2007-07-19 09:50:00,1.75436,1.75448,1.75435,1.75445,8000000.0
2007-07-19 09:51:00,1.75414,1.7542,1.75393,1.75393,7000000.0
2007-07-19 09:52:00,1.75409,1.75415,1.75392,1.75392,7000000.0
2007-07-19 09:53:00,1.75388,1.75393,1.7538,1.75389,7000000.0
2007-07-19 09:54:00,1.75342,1.75342,1.75274,1.75288,8000000.0
2007-07-19 09:55:00,1.75287,1.75287,1.75212,1.75254,10000000.0
2007-07-19 09:56:00,1.75229,1.75273,1.75226,1.75226,7000000.0
2007-07-19 09:57:00,1.75187,1.75204,1.75187,1.75204,8000000.0
2007-07-19 09:58:00,1.75205,1.75219,1.75198,1.75198,8000000.0
2007-07-19 09:59:00,1.75221,1.7523,1.75205,1.7523,8000000.0
2007-07-19 10:00:00,1.75237,1.75272,1.75105,1.75238,9000000.0
2007-07-19 10:01:00,1.7528,1.75297,1.75279,1.75292,8000000.0
2007-07-19 10:02:00,1.75284,1.753,1.75282,1.75284,10000000.0
2007-07-19 10:03:00,1.75277,1.753,1.75277,1.75282,6000000.0
2007-07-19 10:04:00,1.75303,1.75303,1.7528,1.75302,11000000.0
2007-07-19 10:05:00,1.75309,1.7533,1.75309,1.75315,8000000.0
2007-07-19 10:06:00,1.75311,1.75325,1.75303,1.75318,11000000.0
2007-07-19 10:07:00,1.75296,1.75321,1.75296,1.75321,5000000.0
2007-07-19 10:08:00,1.75327,1.75336,1.75323,1.75336,9000000.0
2007-07-19 10:09:00,1.75328,1.75333,1.75292,1.75333,6000000.0
2007-07-19 10:10:00,1.75321,1.7533,1.75297,1.7532,9000000.0
2007-07-19 10:11:00,1.75334,1.75342,1.75316,1.75316,7000000.0
2007-07-19 10:12:00,1.75318,1.75336,1.75315,1.75317,27000000.0
2007-07-19 10:13:00,1.75286,1.75316,1.75286,1.75316,11000000.0
2007-07-19 10:14:00,1.7532,1.7532,1.75297,1.75307,7000000.0
2007-07-19 10:15:00,1.75311,1.75311,1.75058,1.75058,10000000.0
2007-07-19 10:16:00,1.75289,1.75322,1.75289,1.7531,8000000.0
2007-07-19 10:17:00,1.75314,1.75318,1.75274,1.75317,6000000.0
2007-07-19 10:18:00,1.7531,1.75324,1.75305,1.75305,14000000.0
2007-07-19 10:19:00,1.75305,1.75306,1.75294,1.75306,8000000.0
2007-07-19 10:20:00,1.75302,1.75315,1.75291,1.75315,15000000.0
2007-07-19 10:21:00,1.75296,1.75302,1.75296,1.75302,6000000.0
2007-07-19 10:22:00,1.75312,1.75312,1.75268,1.75268,12000000.0
2007-07-19 10:23:00,1.75281,1.75294,1.75235,1.75239,5000000.0
2007-07-19 10:24:00,1.75194,1.75205,1.7515,1.752,12000000.0
2007-07-19 10:25:00,1.75147,1.75166,1.75136,1.75166,5000000.0
2007-07-19 10:26:00,1.75171,1.75187,1.75139,1.75172,11000000.0
2007-07-19 10:27:00,1.75197,1.75197,1.7514,1.7517,8000000.0
2007-07-19 10:28:00,1.75167,1.75169,1.75148,1.75152,13000000.0
2007-07-19 10:29:00,1.75182,1.75207,1.75167,1.75167,11000000.0
2007-07-19 10:30:00,1.75125,1.75147,1.74913,1.74913,13000000.0
2007-07-19 10:31:00,1.75171,1.75176,1.7516,1.75176,9000000.0
2007-07-19 10:32:00,1.75136,1.75154,1.75108,1.75149,17000000.0
2007-07-19 10:33:00,1.75163,1.75168,1.75145,1.75152,8000000.0
2007-07-19 10:34:00,1.75143,1.75158,1.75116,1.75136,13000000.0
2007-07-19 10:35:00,1.75156,1.75168,1.75152,1.75159,7000000.0
2007-07-19 10:36:00,1.75166,1.75177,1.75133,1.75133,14000000.0
2007-07-19 10:37:00,1.75166,1.75166,1.75149,1.75153,7000000.0
2007-07-19 10:38:00,1.75145,1.7516,1.75141,1.7516,15000000.0
2007-07-19 10:39:00,1.75187,1.75196,1.75141,1.75175,10000000.0
2007-07-19 10:40:00,1.75161,1.75171,1.75156,1.75165,14000000.0
2007-07-19 10:41:00,1.75176,1.75177,1.75161,1.75164,10000000.0
2007-07-19 10:42:00,1.75168,1.7518,1.75168,1.75178,4000000.0
2007-07-19 10:43:00,1.7517,1.75244,1.7517,1.75239,5000000.0
2007-07-19 10:44:00,1.75243,1.75243,1.75188,1.75228,12000000.0
2007-07-19 10:45:00,1.75191,1.75198,1.7506,1.75173,12000000.0
2007-07-19 10:46:00,1.75187,1.75187,1.75149,1.75163,10000000.0
2007-07-19 10:47:00,1.75189,1.75216,1.75184,1.7521,8000000.0
2007-07-19 10:48:00,1.752,1.75206,1.75189,1.75194,11000000.0
2007-07-19 10:49:00,1.75206,1.75221,1.75206,1.75212,11000000.0
2007-07-19 10:50:00,1.75201,1.75201,1.75178,1.75184,8000000.0
2007-07-19 10:51:00,1.7517,1.75189,1.75165,1.75165,9000000.0
2007-07-19 10:52:00,1.75172,1.75191,1.75169,1.75191,12000000.0
2007-07-19 10:53:00,1.75223,1.75276,1.75223,1.75265,8000000.0
2007-07-19 10:54:00,1.75262,1.75265,1.75235,1.75247,16000000.0
2007-07-19 10:55:00,1.7525,1.75266,1.75246,1.7525,8000000.0
2007-07-19 10:56:00,1.75248,1.75272,1.75248,1.75257,13000000.0
2007-07-19 10:57:00,1.75255,1.75261,1.75243,1.75256,11000000.0
2007-07-19 10:58:00,1.75257,1.75297,1.75257,1.75284,12000000.0
2007-07-19 10:59:00,1.75301,1.75301,1.75268,1.75268,8000000.0
2007-07-19 11:00:00,1.7528,1.7528,1.75229,1.75229,11000000.0
2007-07-19 11:01:00,1.75293,1.75325,1.75282,1.75318,10000000.0
2007-07-19 11:02:00,1.75301,1.75303,1.7528,1.75294,13000000.0
2007-07-19 11:03:00,1.75265,1.75278,1.75244,1.75266,11000000.0
2007-07-19 11:04:00,1.75273,1.75279,1.7523,1.75271,12000000.0
2007-07-19 11:05:00,1.75269,1.75278,1.75255,1.75256,8000000.0
2007-07-19 11:06:00,1.75286,1.75319,1.75286,1.75297,14000000.0
2007-07-19 11:07:00,1.75283,1.75354,1.75283,1.75325,9000000.0
2007-07-19 11:08:00,1.75341,1.75341,1.75301,1.75323,15000000.0
2007-07-19 11:09:00,1.7534,1.7534,1.75302,1.75302,7000000.0
2007-07-19 11:10:00,1.75287,1.75309,1.75274,1.75307,13000000.0
2007-07-19 11:11:00,1.75311,1.75311,1.75284,1.75284,7000000.0
2007-07-19 11:12:00,1.75307,1.75307,1.75261,1.7529,13000000.0
2007-07-19 11:13:00,1.75231,1.75263,1.75214,1.75221,10000000.0
2007-07-19 11:14:00,1.75216,1.75233,1.75197,1.75203,11000000.0
2007-07-19 11:15:00,1.75198,1.75241,1.7504,1.75241,13000000.0
2007-07-19 11:16:00,1.75243,1.7525,1.75229,1.75229,13000000.0
2007-07-19 11:17:00,1.75233,1.75241,1.75224,1.75232,5000000.0
2007-07-19 11:18:00,1.75192,1.75213,1.75191,1.75213,11000000.0
2007-07-19 11:19:00,1.75216,1.75224,1.75214,1.75219,8000000.0
2007-07-19 11:20:00,1.7518,1.7519,1.75167,1.75167,11000000.0
2007-07-19 11:21:00,1.75174,1.75174,1.75158,1.75173,9000000.0
2007-07-19 11:22:00,1.75152,1.75155,1.75117,1.75136,10000000.0
2007-07-19 11:23:00,1.75133,1.75135,1.75114,1.75124,8000000.0
2007-07-19 11:24:00,1.7511,1.75119,1.75104,1.75104,15000000.0
2007-07-19 11:25:00,1.75105,1.75105,1.75068,1.75075,8000000.0
2007-07-19 11:26:00,1.7506,1.75068,1.75053,1.75064,13000000.0
2007-07-19 11:27:00,1.75073,1.75084,1.7504,1.75063,8000000.0
2007-07-19 11:28:00,1.75146,1.75202,1.75108,1.7519,14000000.0
2007-07-19 11:29:00,1.75211,1.75211,1.75177,1.75177,7000000.0
2007-07-19 11:30:00,1.74926,1.75149,1.74926,1.75149,11000000.0
2007-07-19 11:31:00,1.75203,1.75244,1.75189,1.75212,8000000.0
2007-07-19 11:32:00,1.75207,1.75218,1.7519,1.7519,11000000.0
2007-07-19 11:33:00,1.75139,1.75139,1.75069,1.75101,7000000.0
2007-07-19 11:34:00,1.75131,1.75131,1.75072,1.75104,12000000.0
2007-07-19 11:35:00,1.75152,1.75154,1.75122,1.75154,8000000.0
2007-07-19 11:36:00,1.75067,1.75124,1.75054,1.75072,10000000.0
2007-07-19 11:37:00,1.75049,1.75072,1.74999,1.75072,8000000.0
2007-07-19 11:38:00,1.74987,1.75031,1.74986,1.75031,14000000.0
2007-07-19 11:39:00,1.75034,1.75043,1.74951,1.74968,9000000.0
2007-07-19 11:40:00,1.74962,1.74977,1.74946,1.74946,12000000.0
2007-07-19 11:41:00,1.74948,1.75006,1.74948,1.74958,11000000.0
2007-07-19 11:42:00,1.74981,1.75024,1.74953,1.75024,10000000.0
2007-07-19 11:43:00,1.75027,1.75027,1.75004,1.7501,7000000.0
2007-07-19 11:44:00,1.75012,1.75046,1.75012,1.75029,11000000.0
2007-07-19 11:45:00,1.7499,1.75065,1.74927,1.75053,15000000.0
2007-07-19 11:46:00,1.75091,1.75103,1.75053,1.75053,12000000.0
2007-07-19 11:47:00,1.75047,1.75058,1.75043,1.75057,7000000.0
2007-07-19 11:48:00,1.75037,1.75077,1.75026,1.75077,16000000.0
2007-07-19 11:49:00,1.75076,1.75076,1.74994,1.75036,8000000.0
2007-07-19 11:50:00,1.75056,1.75056,1.74995,1.74995,12000000.0
2007-07-19 11:51:00,1.74993,1.75018,1.74964,1.75001,8000000.0
2007-07-19 11:52:00,1.75007,1.75049,1.75004,1.75044,19000000.0
2007-07-19 11:53:00,1.75079,1.75118,1.75079,1.75118,8000000.0
2007-07-19 11:54:00,1.75095,1.75108,1.7504,1.75065,9000000.0
2007-07-19 11:55:00,1.75066,1.75096,1.75004,1.75096,11000000.0
2007-07-19 11:56:00,1.75075,1.75091,1.75057,1.75057,16000000.0
2007-07-19 11:57:00,1.75059,1.75073,1.75051,1.75073,7000000.0
2007-07-19 11:58:00,1.75066,1.75083,1.75036,1.75049,12000000.0
2007-07-19 11:59:00,1.74997,1.75037,1.74988,1.75037,10000000.0
2007-07-19 12:00:00,1.75001,1.75001,1.74954,1.74996,10000000.0
2007-07-19 12:01:00,1.74987,1.7501,1.74968,1.74992,11000000.0
2007-07-19 12:02:00,1.74985,1.74995,1.74937,1.74988,15000000.0
2007-07-19 12:03:00,1.74993,1.74994,1.74983,1.74994,7000000.0
2007-07-19 12:04:00,1.74947,1.74999,1.74947,1.74975,13000000.0
2007-07-19 12:05:00,1.74985,1.75002,1.74985,1.75002,10000000.0
2007-07-19 12:06:00,1.75037,1.75043,1.75024,1.75043,8000000.0
2007-07-19 12:07:00,1.75032,1.75045,1.75008,1.75024,7000000.0
2007-07-19 12:08:00,1.75014,1.75026,1.75014,1.75017,13000000.0
2007-07-19 12:09:00,1.75025,1.7505,1.75025,1.7505,5000000.0
2007-07-19 12:11:00,1.75045,1.75046,1.75035,1.75036,10000000.0
2007-07-19 12:12:00,1.75049,1.75078,1.75049,1.75069,11000000.0
2007-07-19 12:13:00,1.75054,1.75054,1.74944,1.74975,10000000.0
2007-07-19 12:14:00,1.7495,1.7495,1.74878,1.74913,14000000.0
2007-07-19 12:15:00,1.74929,1.74929,1.74779,1.74888,11000000.0
2007-07-19 12:16:00,1.74894,1.74933,1.74884,1.74884,19000000.0
2007-07-19 12:17:00,1.74887,1.74931,1.74885,1.74918,7000000.0
2007-07-19 12:18:00,1.74934,1.74934,1.74889,1.74927,17000000.0
2007-07-19 12:19:00,1.74912,1.74935,1.7488,1.74908,9000000.0
2007-07-19 12:20:00,1.7494,1.7496,1.74907,1.74938,13000000.0
2007-07-19 12:21:00,1.7491,1.74946,1.7491,1.74914,11000000.0
2007-07-19 12:22:00,1.74936,1.7495,1.74899,1.74899,17000000.0
2007-07-19 12:23:00,1.74866,1.74866,1.74842,1.74849,9000000.0
2007-07-19 12:24:00,1.74858,1.74867,1.74822,1.74822,13000000.0
2007-07-19 12:25:00,1.7485,1.7485,1.74769,1.74818,11000000.0
2007-07-19 12:26:00,1.74812,1.74841,1.74804,1.74822,14000000.0
2007-07-19 12:27:00,1.74854,1.74876,1.74836,1.74855,8000000.0
2007-07-19 12:28:00,1.74837,1.74894,1.74822,1.74844,15000000.0
2007-07-19 12:29:00,1.74809,1.74815,1.74741,1.74741,10000000.0
2007-07-19 12:30:00,1.74675,1.74682,1.74494,1.74677,14000000.0
2007-07-19 12:31:00,1.74708,1.74708,1.74671,1.74671,7000000.0
2007-07-19 12:32:00,1.74698,1.74736,1.74691,1.74718,8000000.0
2007-07-19 12:33:00,1.74683,1.74726,1.74683,1.74715,7000000.0
2007-07-19 12:34:00,1.74735,1.74775,1.74735,1.74771,14000000.0
2007-07-19 12:35:00,1.74789,1.74874,1.74789,1.74874,7000000.0
2007-07-19 12:36:00,1.74848,1.74858,1.74827,1.74858,11000000.0
2007-07-19 12:37:00,1.74839,1.74842,1.74824,1.74825,7000000.0
2007-07-19 12:38:00,1.74833,1.74833,1.74778,1.74778,13000000.0
2007-07-19 12:39:00,1.74827,1.7484,1.74797,1.74834,8000000.0
2007-07-19 12:40:00,1.74835,1.74835,1.74805,1.74819,9000000.0
2007-07-19 12:41:00,1.7481,1.74823,1.74782,1.74799,8000000.0
2007-07-19 12:42:00,1.74832,1.74842,1.74821,1.74841,14000000.0
2007-07-19 12:43:00,1.74828,1.74839,1.74814,1.74839,10000000.0
2007-07-19 12:44:00,1.74849,1.74875,1.74846,1.74852,18000000.0
2007-07-19 12:45:00,1.74811,1.74811,1.74566,1.74566,13000000.0
2007-07-19 12:46:00,1.74765,1.74794,1.74745,1.74784,15000000.0
2007-07-19 12:47:00,1.74792,1.74804,1.74768,1.74768,9000000.0
2007-07-19 12:48:00,1.74754,1.74809,1.74754,1.74802,13000000.0
2007-07-19 12:49:00,1.74818,1.74846,1.74815,1.74846,8000000.0
2007-07-19 12:50:00,1.74824,1.74836,1.748,1.74828,13000000.0
2007-07-19 12:51:00,1.74822,1.74828,1.74811,1.7482,8000000.0
2007-07-19 12:52:00,1.74829,1.74836,1.74808,1.74808,13000000.0
2007-07-19 12:53:00,1.74813,1.74838,1.74807,1.74838,5000000.0
2007-07-19 12:54:00,1.74829,1.74829,1.74807,1.74807,13000000.0
2007-07-19 12:55:00,1.74795,1.74809,1.74793,1.74801,5000000.0
2007-07-19 12:56:00,1.74782,1.74838,1.74782,1.7481,18000000.0
2007-07-19 12:57:00,1.74833,1.74833,1.74805,1.74811,7000000.0
2007-07-19 12:58:00,1.74821,1.7484,1.74785,1.7484,13000000.0
2007-07-19 12:59:00,1.7481,1.74849,1.7481,1.74818,7000000.0
2007-07-19 13:00:00,1.7481,1.7481,1.74624,1.74799,12000000.0
2007-07-19 13:01:00,1.74826,1.74831,1.74795,1.74828,10000000.0
2007-07-19 13:02:00,1.74808,1.7483,1.74767,1.7479,13000000.0
2007-07-19 13:03:00,1.74807,1.74807,1.74775,1.74794,7000000.0
2007-07-19 13:04:00,1.74791,1.74802,1.7478,1.74802,12000000.0
2007-07-19 13:05:00,1.74815,1.74816,1.74804,1.74813,8000000.0
2007-07-19 13:06:00,1.74808,1.74836,1.74808,1.74822,17000000.0
2007-07-19 13:07:00,1.74836,1.74836,1.74806,1.74816,7000000.0
2007-07-19 13:08:00,1.74817,1.74834,1.74812,1.74829,10000000.0
2007-07-19 13:09:00,1.74833,1.74846,1.748,1.74845,8000000.0
2007-07-19 13:10:00,1.74811,1.7484,1.74802,1.74834,10000000.0
2007-07-19 13:11:00,1.74832,1.74841,1.74824,1.74832,5000000.0
2007-07-19 13:12:00,1.74838,1.74851,1.74822,1.74827,14000000.0
2007-07-19 13:13:00,1.74834,1.74847,1.74833,1.74846,9000000.0
2007-07-19 13:14:00,1.7483,1.7483,1.74805,1.74815,18000000.0
2007-07-19 13:15:00,1.74809,1.7481,1.7468,1.7481,11000000.0
2007-07-19 13:16:00,1.74817,1.74827,1.74796,1.74804,16000000.0
2007-07-19 13:17:00,1.74821,1.74825,1.74813,1.74813,7000000.0
2007-07-19 13:18:00,1.74802,1.74821,1.74774,1.7481,12000000.0
2007-07-19 13:19:00,1.74792,1.74844,1.74792,1.74843,10000000.0
2007-07-19 13:20:00,1.74885,1.74923,1.74869,1.74923,13000000.0
2007-07-19 13:21:00,1.74904,1.74904,1.74874,1.74874,7000000.0
2007-07-19 13:22:00,1.74889,1.74901,1.74855,1.74855,12000000.0
2007-07-19 13:23:00,1.74825,1.74856,1.7479,1.74849,10000000.0
2007-07-19 13:24:00,1.74836,1.74858,1.74836,1.74841,17000000.0
2007-07-19 13:25:00,1.74824,1.74841,1.74804,1.74841,11000000.0
2007-07-19 13:26:00,1.74861,1.74878,1.74861,1.74864,11000000.0
2007-07-19 13:27:00,1.74859,1.74886,1.74859,1.74879,6000000.0
2007-07-19 13:28:00,1.74872,1.74884,1.74851,1.74866,11000000.0
2007-07-19 13:29:00,1.74858,1.74886,1.74855,1.74862,7000000.0
2007-07-19 13:30:00,1.74828,1.74836,1.74697,1.74836,11000000.0
2007-07-19 13:31:00,1.7487,1.74886,1.7487,1.74874,9000000.0
2007-07-19 13:32:00,1.74913,1.7494,1.74882,1.7494,15000000.0
2007-07-19 13:33:00,1.74985,1.74985,1.7497,1.74978,7000000.0
2007-07-19 13:34:00,1.74982,1.74982,1.74961,1.74966,6000000.0
2007-07-19 13:35:00,1.74958,1.74958,1.74939,1.74943,7000000.0
2007-07-19 13:36:00,1.74947,1.74953,1.74906,1.74953,11000000.0
2007-07-19 13:37:00,1.74934,1.74951,1.74903,1.74941,8000000.0
2007-07-19 13:38:00,1.74933,1.74951,1.74933,1.74951,8000000.0
2007-07-19 13:39:00,1.74945,1.74971,1.74945,1.7496,9000000.0
2007-07-19 13:40:00,1.74966,1.74996,1.74966,1.74995,8000000.0
2007-07-19 13:41:00,1.74996,1.75007,1.74967,1.74967,11000000.0
2007-07-19 13:42:00,1.74966,1.74967,1.74954,1.74954,8000000.0
2007-07-19 13:44:00,1.74974,1.74978,1.74932,1.74932,9000000.0
2007-07-19 13:45:00,1.74937,1.74937,1.74822,1.74822,8000000.0
2007-07-19 13:46:00,1.74946,1.74986,1.74938,1.74938,10000000.0
2007-07-19 13:47:00,1.74955,1.74955,1.74911,1.74946,5000000.0
2007-07-19 13:48:00,1.74954,1.7497,1.74954,1.74959,10000000.0
2007-07-19 13:49:00,1.74983,1.74998,1.74951,1.74951,9000000.0
2007-07-19 13:50:00,1.74974,1.74985,1.74974,1.74976,8000000.0
2007-07-19 13:52:00,1.74966,1.74981,1.74955,1.74979,8000000.0
2007-07-19 13:53:00,1.74979,1.74979,1.74957,1.74963,7000000.0
2007-07-19 13:54:00,1.74971,1.74971,1.74937,1.7496,8000000.0
2007-07-19 13:55:00,1.74934,1.74952,1.74931,1.74931,8000000.0
2007-07-19 13:56:00,1.74882,1.7493,1.74882,1.7493,9000000.0
2007-07-19 13:57:00,1.74938,1.74943,1.74915,1.74915,9000000.0
2007-07-19 13:59:00,1.74916,1.74916,1.74894,1.74894,5000000.0
2007-07-19 14:00:00,1.74852,1.74871,1.747,1.74871,8000000.0
2007-07-19 14:01:00,1.74892,1.74913,1.74892,1.74897,6000000.0
2007-07-19 14:02:00,1.74915,1.7494,1.74894,1.7494,8000000.0
2007-07-19 14:03:00,1.74909,1.7496,1.74909,1.74956,9000000.0
2007-07-19 14:05:00,1.74962,1.74966,1.74928,1.74966,8000000.0
2007-07-19 14:07:00,1.7498,1.74992,1.74974,1.74992,7000000.0
2007-07-19 14:08:00,1.74989,1.75003,1.74984,1.74984,9000000.0
2007-07-19 14:09:00,1.75002,1.75005,1.74976,1.74981,9000000.0
2007-07-19 14:10:00,1.75,1.75052,1.75,1.75052,10000000.0
2007-07-19 14:11:00,1.75035,1.7508,1.75035,1.75071,11000000.0
2007-07-19 14:12:00,1.75073,1.75073,1.75053,1.7506,15000000.0
2007-07-19 14:13:00,1.75061,1.75061,1.75024,1.75041,9000000.0
2007-07-19 14:14:00,1.75034,1.75115,1.75034,1.75115,7000000.0
2007-07-19 14:15:00,1.7512,1.7512,1.74966,1.75081,8000000.0
2007-07-19 14:17:00,1.75105,1.75105,1.75061,1.75105,6000000.0
2007-07-19 14:19:00,1.75079,1.75096,1.75079,1.75093,7000000.0
2007-07-19 14:20:00,1.75112,1.75127,1.75072,1.75072,7000000.0
2007-07-19 14:21:00,1.75093,1.75093,1.75046,1.75046,7000000.0
2007-07-19 14:22:00,1.75033,1.75047,1.75033,1.75036,8000000.0
2007-07-19 14:23:00,1.75002,1.75002,1.74962,1.74996,11000000.0
2007-07-19 14:24:00,1.74999,1.75031,1.74975,1.75031,9000000.0
2007-07-19 14:25:00,1.75057,1.75057,1.75004,1.75005,7000000.0
2007-07-19 14:26:00,1.75036,1.75036,1.75012,1.75018,7000000.0
2007-07-19 14:27:00,1.75016,1.75035,1.75004,1.75035,10000000.0
2007-07-19 14:28:00,1.75037,1.7504,1.75006,1.75023,7000000.0
2007-07-19 14:29:00,1.75032,1.75043,1.75028,1.75034,7000000.0
2007-07-19 14:30:00,1.75035,1.75035,1.74984,1.74984,7000000.0
2007-07-19 14:31:00,1.75019,1.75023,1.75004,1.75007,9000000.0
2007-07-19 14:32:00,1.74992,1.74992,1.74953,1.74969,7000000.0
2007-07-19 14:33:00,1.74942,1.74968,1.74942,1.74968,8000000.0
2007-07-19 14:34:00,1.74915,1.74915,1.7482,1.74823,9000000.0
2007-07-19 14:35:00,1.7488,1.74885,1.74856,1.74856,5000000.0
2007-07-19 14:36:00,1.74887,1.74926,1.7487,1.74926,7000000.0
2007-07-19 14:37:00,1.74925,1.74925,1.74889,1.74891,11000000.0
2007-07-19 14:38:00,1.7491,1.74926,1.74873,1.74906,12000000.0
2007-07-19 14:39:00,1.7493,1.74933,1.74918,1.74918,8000000.0
2007-07-19 14:40:00,1.74908,1.74931,1.74899,1.74931,10000000.0
2007-07-19 14:41:00,1.7497,1.7497,1.74933,1.74937,8000000.0
2007-07-19 14:42:00,1.74941,1.74967,1.74922,1.74922,9000000.0
2007-07-19 14:43:00,1.74957,1.74968,1.74925,1.74943,7000000.0
2007-07-19 14:44:00,1.74962,1.74962,1.74926,1.74959,11000000.0
2007-07-19 14:45:00,1.74905,1.74912,1.74794,1.74912,8000000.0
2007-07-19 14:46:00,1.74935,1.74952,1.74931,1.74943,13000000.0
2007-07-19 14:47:00,1.74976,1.75021,1.74976,1.75021,8000000.0
2007-07-19 14:48:00,1.75007,1.7503,1.74981,1.75026,9000000.0
2007-07-19 14:49:00,1.7501,1.75032,1.7501,1.75021,11000000.0
2007-07-19 14:50:00,1.75038,1.75041,1.75016,1.7504,7000000.0
2007-07-19 14:51:00,1.75046,1.75058,1.75012,1.75052,8000000.0
2007-07-19 14:52:00,1.75082,1.75094,1.75075,1.75088,8000000.0
2007-07-19 14:53:00,1.75095,1.75095,1.75049,1.75049,6000000.0
2007-07-19 14:54:00,1.7502,1.7502,1.75002,1.75002,8000000.0
2007-07-19 14:55:00,1.75001,1.75035,1.74993,1.75014,7000000.0
2007-07-19 14:56:00,1.75005,1.75016,1.74906,1.74906,7000000.0
2007-07-19 14:57:00,1.74849,1.74902,1.74787,1.74902,10000000.0
2007-07-19 14:58:00,1.7489,1.7489,1.74812,1.74852,7000000.0
2007-07-19 14:59:00,1.74852,1.74878,1.74817,1.74817,11000000.0
2007-07-19 15:00:00,1.74851,1.74901,1.74851,1.74883,27000000.0
2007-07-19 15:01:00,1.74886,1.74886,1.74842,1.74863,10000000.0
2007-07-19 15:02:00,1.74851,1.74892,1.74818,1.74818,9000000.0
2007-07-19 15:03:00,1.74842,1.74854,1.7482,1.74825,8000000.0
2007-07-19 15:04:00,1.74783,1.74823,1.74779,1.74779,6000000.0
2007-07-19 15:05:00,1.74781,1.74782,1.74769,1.74769,5000000.0
2007-07-19 15:06:00,1.74783,1.74817,1.7477,1.74811,10000000.0
2007-07-19 15:07:00,1.74798,1.74821,1.74794,1.74819,11000000.0
2007-07-19 15:08:00,1.74808,1.74808,1.74781,1.74801,8000000.0
2007-07-19 15:09:00,1.74814,1.74833,1.74814,1.74815,7000000.0
2007-07-19 15:10:00,1.74843,1.74852,1.74834,1.74843,9000000.0
2007-07-19 15:11:00,1.74822,1.74864,1.74822,1.74852,9000000.0
2007-07-19 15:12:00,1.7488,1.74908,1.74855,1.74889,8000000.0
2007-07-19 15:13:00,1.7487,1.74883,1.74864,1.74873,7000000.0
2007-07-19 15:14:00,1.74862,1.74882,1.74828,1.74882,11000000.0
2007-07-19 15:15:00,1.74855,1.74861,1.74672,1.74672,7000000.0
2007-07-19 15:16:00,1.74878,1.74941,1.74878,1.7494,7000000.0
2007-07-19 15:17:00,1.74934,1.74953,1.74915,1.74928,10000000.0
2007-07-19 15:18:00,1.74914,1.74927,1.74888,1.74912,9000000.0
2007-07-19 15:19:00,1.74917,1.74923,1.74908,1.74923,9000000.0
2007-07-19 15:20:00,1.74913,1.74913,1.74898,1.74907,8000000.0
2007-07-19 15:21:00,1.74886,1.74916,1.74881,1.74916,7000000.0
2007-07-19 15:22:00,1.74904,1.74904,1.74879,1.74888,9000000.0
2007-07-19 15:23:00,1.74906,1.74915,1.74886,1.74915,6000000.0
2007-07-19 15:24:00,1.74907,1.7492,1.74895,1.74895,8000000.0
2007-07-19 15:25:00,1.74871,1.74915,1.74871,1.74892,11000000.0
2007-07-19 15:26:00,1.74904,1.74904,1.74861,1.74869,10000000.0
2007-07-19 15:27:00,1.74854,1.74867,1.74854,1.74867,7000000.0
2007-07-19 15:28:00,1.74855,1.7487,1.74854,1.74863,11000000.0
2007-07-19 15:29:00,1.74853,1.74867,1.74853,1.74854,11000000.0
2007-07-19 15:30:00,1.74805,1.74805,1.74677,1.74802,7000000.0
2007-07-19 15:31:00,1.74852,1.74852,1.74834,1.7484,9000000.0
2007-07-19 15:32:00,1.74818,1.74818,1.74787,1.74787,10000000.0
2007-07-19 15:33:00,1.74757,1.74802,1.74756,1.74756,10000000.0
2007-07-19 15:34:00,1.74765,1.74769,1.74748,1.74748,9000000.0
2007-07-19 15:35:00,1.7473,1.7473,1.74671,1.74706,7000000.0
2007-07-19 15:36:00,1.74696,1.74696,1.74635,1.74661,12000000.0
2007-07-19 15:37:00,1.7466,1.74668,1.74599,1.74668,9000000.0
2007-07-19 15:38:00,1.74729,1.74739,1.74712,1.74732,10000000.0
2007-07-19 15:39:00,1.74759,1.74762,1.74723,1.74732,9000000.0
2007-07-19 15:40:00,1.74718,1.74724,1.74672,1.74705,9000000.0
2007-07-19 15:41:00,1.74687,1.74692,1.74671,1.74671,8000000.0
2007-07-19 15:42:00,1.74688,1.74694,1.74666,1.74694,6000000.0
2007-07-19 15:43:00,1.74696,1.74696,1.74671,1.74685,11000000.0
2007-07-19 15:44:00,1.74667,1.74668,1.7462,1.74649,9000000.0
2007-07-19 15:45:00,1.74691,1.74694,1.74548,1.74548,7000000.0
2007-07-19 15:46:00,1.74688,1.74706,1.74658,1.74706,7000000.0
2007-07-19 15:47:00,1.74684,1.74686,1.74664,1.74678,11000000.0
2007-07-19 15:48:00,1.74658,1.7469,1.74658,1.7469,8000000.0
2007-07-19 15:49:00,1.74686,1.74706,1.74684,1.74694,7000000.0
2007-07-19 15:50:00,1.74698,1.74703,1.74689,1.74694,9000000.0
2007-07-19 15:51:00,1.74697,1.7471,1.74695,1.74703,7000000.0
2007-07-19 15:52:00,1.74691,1.7472,1.74691,1.74718,10000000.0
2007-07-19 15:53:00,1.74718,1.74718,1.74682,1.74711,9000000.0
2007-07-19 15:54:00,1.74714,1.74773,1.74705,1.74773,10000000.0
2007-07-19 15:55:00,1.74774,1.74784,1.74761,1.74775,7000000.0
2007-07-19 15:56:00,1.74788,1.74788,1.74758,1.74764,7000000.0
2007-07-19 15:57:00,1.74777,1.74794,1.74757,1.74775,9000000.0
2007-07-19 15:58:00,1.74792,1.74792,1.74772,1.74774,7000000.0
2007-07-19 15:59:00,1.74781,1.74846,1.74781,1.74834,10000000.0
2007-07-19 16:00:00,1.74847,1.74859,1.7469,1.7469,7000000.0
2007-07-19 16:01:00,1.74869,1.74885,1.74864,1.74876,8000000.0
2007-07-19 16:02:00,1.74862,1.74862,1.74803,1.74817,7000000.0
2007-07-19 16:03:00,1.74799,1.74832,1.74799,1.74832,7000000.0
2007-07-19 16:04:00,1.74821,1.74826,1.74814,1.74826,7000000.0
2007-07-19 16:05:00,1.74815,1.74822,1.74806,1.74806,7000000.0
2007-07-19 16:06:00,1.74782,1.74788,1.74763,1.74772,8000000.0
2007-07-19 16:07:00,1.74759,1.74765,1.74727,1.74746,13000000.0
2007-07-19 16:08:00,1.74717,1.74741,1.74717,1.74735,9000000.0
2007-07-19 16:09:00,1.74714,1.74727,1.74691,1.74714,11000000.0
2007-07-19 16:10:00,1.74728,1.74748,1.74724,1.74724,8000000.0
2007-07-19 16:11:00,1.747,1.74717,1.74669,1.747,10000000.0
2007-07-19 16:12:00,1.74673,1.74676,1.74654,1.74663,7000000.0
2007-07-19 16:13:00,1.74677,1.747,1.74645,1.747,12000000.0
2007-07-19 16:14:00,1.7471,1.7471,1.74651,1.74651,11000000.0
2007-07-19 16:15:00,1.74586,1.74636,1.74541,1.74618,8000000.0
2007-07-19 16:16:00,1.74622,1.74633,1.74617,1.74617,9000000.0
2007-07-19 16:17:00,1.74624,1.74635,1.74613,1.74621,9000000.0
2007-07-19 16:18:00,1.74672,1.74727,1.74659,1.74727,11000000.0
2007-07-19 16:19:00,1.74722,1.74722,1.7469,1.74692,8000000.0
2007-07-19 16:20:00,1.74696,1.7471,1.74659,1.74696,12000000.0
2007-07-19 16:21:00,1.74746,1.74795,1.74746,1.74763,12000000.0
2007-07-19 16:22:00,1.74738,1.74753,1.74702,1.74702,11000000.0
2007-07-19 16:23:00,1.74711,1.74732,1.74684,1.74713,9000000.0
2007-07-19 16:24:00,1.74703,1.74735,1.74703,1.74735,7000000.0
2007-07-19 16:25:00,1.74707,1.74708,1.7465,1.7465,8000000.0
2007-07-19 16:26:00,1.74646,1.74679,1.74629,1.74679,8000000.0
2007-07-19 16:27:00,1.74673,1.74686,1.74651,1.74674,7000000.0
2007-07-19 16:28:00,1.74681,1.7469,1.74672,1.74686,8000000.0
2007-07-19 16:29:00,1.7466,1.74673,1.74629,1.74664,7000000.0
2007-07-19 16:30:00,1.74656,1.74656,1.74593,1.74624,11000000.0
2007-07-19 16:31:00,1.74642,1.74684,1.74631,1.74684,9000000.0
2007-07-19 16:32:00,1.74682,1.74723,1.74669,1.7472,9000000.0
2007-07-19 16:33:00,1.7472,1.7472,1.74698,1.74704,8000000.0
2007-07-19 16:34:00,1.74721,1.74738,1.74712,1.74726,8000000.0
2007-07-19 16:35:00,1.7471,1.7473,1.74678,1.74725,7000000.0
2007-07-19 16:36:00,1.74726,1.74726,1.74696,1.74696,8000000.0
2007-07-19 16:37:00,1.74718,1.74724,1.74709,1.74724,7000000.0
2007-07-19 16:38:00,1.74729,1.7473,1.74714,1.74715,8000000.0
2007-07-19 16:39:00,1.74719,1.74761,1.74717,1.74761,7000000.0
2007-07-19 16:40:00,1.74758,1.74802,1.74758,1.74797,8000000.0
2007-07-19 16:41:00,1.74794,1.748,1.74785,1.74785,11000000.0
2007-07-19 16:42:00,1.74776,1.74776,1.74746,1.74751,10000000.0
2007-07-19 16:43:00,1.74768,1.7478,1.7474,1.74771,11000000.0
2007-07-19 16:44:00,1.74788,1.74802,1.74782,1.74782,7000000.0
2007-07-19 16:45:00,1.74819,1.74841,1.74756,1.74834,7000000.0
2007-07-19 16:46:00,1.74891,1.74951,1.74861,1.74951,10000000.0
2007-07-19 16:47:00,1.74998,1.75025,1.74978,1.74996,7000000.0
2007-07-19 16:48:00,1.75023,1.75023,1.75008,1.75017,9000000.0
2007-07-19 16:49:00,1.75003,1.7501,1.74976,1.74976,8000000.0
2007-07-19 16:50:00,1.74979,1.74979,1.74896,1.74896,9000000.0
2007-07-19 16:51:00,1.74946,1.74961,1.74946,1.74959,7000000.0
2007-07-19 16:52:00,1.74974,1.74997,1.7497,1.74972,10000000.0
2007-07-19 16:53:00,1.74955,1.74987,1.74929,1.74936,10000000.0
2007-07-19 16:54:00,1.74957,1.74973,1.74939,1.74939,9000000.0
2007-07-19 16:55:00,1.74887,1.74972,1.74887,1.74972,7000000.0
2007-07-19 16:56:00,1.74989,1.75062,1.74989,1.75042,8000000.0
2007-07-19 16:57:00,1.7507,1.75081,1.75054,1.75073,8000000.0
2007-07-19 16:58:00,1.75078,1.75084,1.75042,1.75059,10000000.0
2007-07-19 16:59:00,1.75017,1.75017,1.74907,1.74907,8000000.0
2007-07-19 17:00:00,1.74879,1.74879,1.74703,1.74703,8000000.0
2007-07-19 17:01:00,1.74849,1.74854,1.74801,1.7481,8000000.0
2007-07-19 17:03:00,1.74729,1.74761,1.74729,1.7473,8000000.0
2007-07-19 17:04:00,1.7475,1.74752,1.74701,1.74738,11000000.0
2007-07-19 17:05:00,1.74727,1.74747,1.74725,1.74742,10000000.0
2007-07-19 17:06:00,1.74724,1.74741,1.74724,1.74741,8000000.0
2007-07-19 17:07:00,1.74739,1.74753,1.74732,1.74753,9000000.0
2007-07-19 17:08:00,1.74774,1.74789,1.74758,1.74774,7000000.0
2007-07-19 17:09:00,1.74759,1.748,1.74759,1.748,9000000.0
2007-07-19 17:10:00,1.74856,1.74887,1.74853,1.74853,7000000.0
2007-07-19 17:11:00,1.74842,1.74842,1.74825,1.74825,7000000.0
2007-07-19 17:12:00,1.74815,1.74829,1.74813,1.74813,8000000.0
2007-07-19 17:13:00,1.74758,1.74795,1.74758,1.74795,11000000.0
2007-07-19 17:14:00,1.7481,1.7481,1.74789,1.74794,12000000.0
2007-07-19 17:15:00,1.74783,1.74806,1.74696,1.74806,9000000.0
2007-07-19 17:16:00,1.74818,1.74818,1.74776,1.74787,8000000.0
2007-07-19 17:17:00,1.74759,1.74759,1.74717,1.74736,8000000.0
2007-07-19 17:18:00,1.74741,1.74752,1.74736,1.74736,8000000.0
2007-07-19 17:19:00,1.74721,1.74721,1.74677,1.74683,10000000.0
2007-07-19 17:20:00,1.74652,1.74703,1.74635,1.74703,7000000.0
2007-07-19 17:21:00,1.7463,1.74652,1.7463,1.74652,7000000.0
2007-07-19 17:22:00,1.74656,1.74783,1.74656,1.74783,13000000.0
2007-07-19 17:23:00,1.74781,1.74781,1.7464,1.7464,8000000.0
2007-07-19 17:24:00,1.74607,1.74623,1.74602,1.74623,9000000.0
2007-07-19 17:25:00,1.7461,1.7462,1.74591,1.74609,9000000.0
2007-07-19 17:26:00,1.74616,1.74616,1.74533,1.74533,10000000.0
2007-07-19 17:27:00,1.74542,1.74628,1.74542,1.74553,11000000.0
2007-07-19 17:28:00,1.74534,1.74551,1.74508,1.74523,8000000.0
2007-07-19 17:29:00,1.7453,1.7453,1.7451,1.74516,7000000.0
2007-07-19 17:30:00,1.74525,1.74535,1.74482,1.74482,10000000.0
2007-07-19 17:31:00,1.74531,1.74534,1.74484,1.74509,7000000.0
2007-07-19 17:32:00,1.74483,1.74502,1.74476,1.74492,7000000.0
2007-07-19 17:33:00,1.74506,1.74524,1.74473,1.74511,8000000.0
2007-07-19 17:34:00,1.74527,1.74588,1.74506,1.74506,7000000.0
2007-07-19 17:35:00,1.74498,1.74498,1.74444,1.74483,7000000.0
2007-07-19 17:36:00,1.74464,1.74483,1.74444,1.74471,12000000.0
2007-07-19 17:37:00,1.74453,1.74506,1.74433,1.74449,7000000.0
2007-07-19 17:38:00,1.74459,1.74484,1.74426,1.74453,7000000.0
2007-07-19 17:39:00,1.74442,1.7445,1.74426,1.74433,9000000.0
2007-07-19 17:40:00,1.74456,1.74533,1.74456,1.74521,7000000.0
2007-07-19 17:41:00,1.74519,1.74545,1.74499,1.74545,7000000.0
2007-07-19 17:42:00,1.74522,1.74522,1.74491,1.74492,8000000.0
2007-07-19 17:43:00,1.74491,1.74503,1.7445,1.74469,8000000.0
2007-07-19 17:44:00,1.74472,1.74511,1.74472,1.74505,8000000.0
2007-07-19 17:45:00,1.74487,1.74487,1.74356,1.74356,9000000.0
2007-07-19 17:46:00,1.74533,1.74576,1.74479,1.74479,18000000.0
2007-07-19 17:47:00,1.74453,1.74454,1.74411,1.74411,7000000.0
2007-07-19 17:48:00,1.74484,1.74549,1.74433,1.74459,9000000.0
2007-07-19 17:49:00,1.74481,1.74547,1.74481,1.74483,11000000.0
2007-07-19 17:50:00,1.74506,1.7453,1.74471,1.74515,10000000.0
2007-07-19 17:51:00,1.74543,1.7455,1.74494,1.74509,9000000.0
2007-07-19 17:52:00,1.74523,1.74536,1.74502,1.74525,9000000.0
2007-07-19 17:53:00,1.74477,1.74477,1.74421,1.74462,8000000.0
2007-07-19 17:54:00,1.7447,1.74474,1.74427,1.74427,9000000.0
2007-07-19 17:55:00,1.7447,1.74479,1.74462,1.74474,9000000.0
2007-07-19 17:56:00,1.74483,1.74487,1.74449,1.74486,8000000.0
2007-07-19 17:57:00,1.74462,1.74482,1.74462,1.7447,9000000.0
2007-07-19 17:58:00,1.74491,1.74491,1.7447,1.7447,10000000.0
2007-07-19 17:59:00,1.74483,1.74499,1.74483,1.74493,7000000.0
2007-07-19 18:00:00,1.74512,1.74543,1.74373,1.74373,11000000.0
2007-07-19 18:01:00,1.74636,1.74636,1.74564,1.74607,10000000.0
2007-07-19 18:02:00,1.74611,1.74611,1.74566,1.74566,7000000.0
2007-07-19 18:03:00,1.74595,1.74609,1.74587,1.74593,7000000.0
2007-07-19 18:04:00,1.74576,1.74576,1.74558,1.74565,7000000.0
2007-07-19 18:05:00,1.74626,1.7472,1.74626,1.74719,9000000.0
2007-07-19 18:06:00,1.74704,1.74704,1.74643,1.74666,9000000.0
2007-07-19 18:07:00,1.74672,1.74682,1.74667,1.74678,11000000.0
2007-07-19 18:08:00,1.74656,1.74679,1.74654,1.74672,9000000.0
2007-07-19 18:09:00,1.74622,1.74622,1.74422,1.74569,9000000.0
2007-07-19 18:10:00,1.74587,1.74587,1.74561,1.74584,9000000.0
2007-07-19 18:11:00,1.7462,1.7462,1.74594,1.74594,7000000.0
2007-07-19 18:12:00,1.74589,1.74602,1.74557,1.74592,10000000.0
2007-07-19 18:13:00,1.74596,1.74596,1.74583,1.74584,7000000.0
2007-07-19 18:14:00,1.74548,1.74581,1.74548,1.74553,7000000.0
2007-07-19 18:15:00,1.74512,1.74512,1.7438,1.7438,9000000.0
2007-07-19 18:16:00,1.74482,1.74503,1.74477,1.74493,7000000.0
2007-07-19 18:17:00,1.74494,1.74527,1.74494,1.74527,11000000.0
2007-07-19 18:18:00,1.74494,1.7453,1.74494,1.7453,8000000.0
2007-07-19 18:19:00,1.74581,1.74656,1.74581,1.74633,11000000.0
2007-07-19 18:20:00,1.74666,1.74668,1.74599,1.74599,8000000.0
2007-07-19 18:21:00,1.74589,1.74651,1.74589,1.74651,7000000.0
2007-07-19 18:22:00,1.74742,1.74747,1.74695,1.74695,9000000.0
2007-07-19 18:23:00,1.74664,1.74672,1.74644,1.74663,7000000.0
2007-07-19 18:24:00,1.7465,1.7466,1.74636,1.74639,11000000.0
2007-07-19 18:25:00,1.74669,1.74669,1.74635,1.74635,7000000.0
2007-07-19 18:27:00,1.746,1.7465,1.746,1.7465,7000000.0
2007-07-19 18:28:00,1.74655,1.74689,1.74654,1.74689,10000000.0
2007-07-19 18:29:00,1.74681,1.74681,1.74658,1.7466,5000000.0
2007-07-19 18:30:00,1.74665,1.74666,1.74633,1.74666,7000000.0
2007-07-19 18:31:00,1.74642,1.74677,1.74642,1.74666,8000000.0
2007-07-19 18:33:00,1.74658,1.74658,1.74644,1.74645,9000000.0
2007-07-19 18:34:00,1.7468,1.74684,1.74668,1.74668,7000000.0
2007-07-19 18:35:00,1.74673,1.74673,1.74596,1.74661,7000000.0
2007-07-19 18:36:00,1.74663,1.74663,1.74648,1.74657,7000000.0
2007-07-19 18:37:00,1.74689,1.74742,1.74689,1.74742,5000000.0
2007-07-19 18:38:00,1.74736,1.74755,1.74736,1.7475,7000000.0
2007-07-19 18:39:00,1.7477,1.74785,1.74741,1.74771,8000000.0
2007-07-19 18:40:00,1.74757,1.74783,1.74757,1.74772,8000000.0
2007-07-19 18:41:00,1.74773,1.74785,1.74741,1.74741,9000000.0
2007-07-19 18:42:00,1.74769,1.74769,1.74738,1.74738,10000000.0
2007-07-19 18:44:00,1.74735,1.74736,1.74724,1.74725,8000000.0
2007-07-19 18:45:00,1.74575,1.74586,1.74575,1.74586,8000000.0
2007-07-19 18:48:00,1.74743,1.74743,1.74726,1.74738,8000000.0
2007-07-19 18:50:00,1.74768,1.74779,1.74745,1.74766,8000000.0
2007-07-19 18:51:00,1.74744,1.74756,1.74744,1.74751,8000000.0
2007-07-19 18:52:00,1.74762,1.748,1.74762,1.748,11000000.0
2007-07-19 18:53:00,1.74799,1.74805,1.74791,1.74803,8000000.0
2007-07-19 18:54:00,1.74777,1.74798,1.74749,1.74798,7000000.0
2007-07-19 18:55:00,1.74785,1.74785,1.74747,1.74778,10000000.0
2007-07-19 18:56:00,1.7476,1.748,1.74751,1.748,11000000.0
2007-07-19 18:57:00,1.74825,1.74825,1.7479,1.7479,7000000.0
2007-07-19 18:58:00,1.74802,1.74802,1.74758,1.74789,8000000.0
2007-07-19 18:59:00,1.74805,1.74805,1.74767,1.74792,8000000.0
2007-07-19 19:00:00,1.74808,1.74818,1.74785,1.74797,9000000.0
2007-07-19 19:01:00,1.74816,1.74816,1.7476,1.7476,5000000.0
2007-07-19 19:02:00,1.74791,1.74791,1.74729,1.74729,7000000.0
2007-07-19 19:03:00,1.74739,1.74754,1.74739,1.74741,8000000.0
2007-07-19 19:04:00,1.74723,1.74735,1.74716,1.74728,10000000.0
2007-07-19 19:05:00,1.74728,1.7474,1.7472,1.7473,8000000.0
2007-07-19 19:07:00,1.74715,1.74717,1.74705,1.74706,8000000.0
2007-07-19 19:08:00,1.74698,1.74743,1.74698,1.74743,10000000.0
2007-07-19 19:09:00,1.74747,1.74765,1.74714,1.74714,8000000.0
2007-07-19 19:11:00,1.74749,1.74755,1.74718,1.74737,8000000.0
2007-07-19 19:12:00,1.74745,1.74757,1.74731,1.74756,11000000.0
2007-07-19 19:13:00,1.7476,1.7476,1.74729,1.74738,8000000.0
2007-07-19 19:15:00,1.74595,1.74607,1.74595,1.74607,10000000.0
2007-07-19 19:16:00,1.74753,1.74768,1.7474,1.74754,10000000.0
2007-07-19 19:18:00,1.74707,1.74726,1.74682,1.74726,10000000.0
2007-07-19 19:19:00,1.74723,1.74724,1.74684,1.74721,9000000.0
2007-07-19 19:20:00,1.74594,1.7465,1.74594,1.74641,7000000.0
2007-07-19 19:21:00,1.74629,1.74629,1.74578,1.74578,11000000.0
2007-07-19 19:24:00,1.74593,1.74612,1.74559,1.74612,8000000.0
2007-07-19 19:25:00,1.74594,1.74613,1.74561,1.74613,7000000.0
2007-07-19 19:26:00,1.74607,1.74614,1.74596,1.74614,8000000.0
2007-07-19 19:27:00,1.74597,1.74615,1.74597,1.74605,5000000.0
2007-07-19 19:28:00,1.74606,1.74613,1.74599,1.74613,9000000.0
2007-07-19 19:29:00,1.74595,1.74607,1.74561,1.74602,10000000.0
2007-07-19 19:30:00,1.74616,1.74617,1.74603,1.74603,7000000.0
2007-07-19 19:34:00,1.74598,1.74604,1.74587,1.74604,7000000.0
2007-07-19 19:36:00,1.74574,1.74584,1.74539,1.74539,6000000.0
2007-07-19 19:37:00,1.74567,1.74576,1.7453,1.74576,6000000.0
2007-07-19 19:39:00,1.74554,1.74567,1.7453,1.74559,11000000.0
2007-07-19 19:41:00,1.74523,1.74555,1.74523,1.74544,7000000.0
2007-07-19 19:42:00,1.74548,1.74553,1.74538,1.74553,11000000.0
2007-07-19 19:43:00,1.74547,1.74547,1.74497,1.74497,10000000.0
2007-07-19 19:44:00,1.74504,1.74515,1.74497,1.745,8000000.0
2007-07-19 19:45:00,1.74508,1.74508,1.74407,1.74407,8000000.0
2007-07-19 19:46:00,1.74533,1.74546,1.745,1.74535,7000000.0
2007-07-19 19:47:00,1.74544,1.74556,1.74544,1.74556,8000000.0
2007-07-19 19:48:00,1.74505,1.74551,1.74505,1.7453,7000000.0
2007-07-19 19:49:00,1.74514,1.74524,1.74474,1.74506,10000000.0
2007-07-19 19:50:00,1.74511,1.74525,1.74509,1.74525,6000000.0
2007-07-19 19:51:00,1.74519,1.74528,1.745,1.74509,11000000.0
2007-07-19 19:52:00,1.74513,1.74527,1.7448,1.7448,9000000.0
2007-07-19 19:53:00,1.74504,1.7453,1.74504,1.74513,9000000.0
2007-07-19 19:56:00,1.74506,1.74516,1.74505,1.74516,8000000.0
2007-07-19 19:58:00,1.7451,1.74513,1.74502,1.74509,7000000.0
2007-07-19 19:59:00,1.74493,1.74493,1.74474,1.74478,10000000.0
2007-07-19 20:00:00,1.74501,1.74516,1.74501,1.74509,7000000.0
2007-07-19 20:01:00,1.74533,1.74539,1.74528,1.7453,8000000.0
2007-07-19 20:02:00,1.74536,1.74536,1.74518,1.74535,11000000.0
2007-07-19 20:03:00,1.74524,1.74524,1.74506,1.74512,9000000.0
2007-07-19 20:05:00,1.74495,1.74512,1.74493,1.74503,11000000.0
2007-07-19 20:06:00,1.74507,1.74512,1.74495,1.74495,6000000.0
2007-07-19 20:07:00,1.74491,1.74491,1.74454,1.7448,11000000.0
2007-07-19 20:08:00,1.74474,1.74492,1.74438,1.74492,10000000.0
2007-07-19 20:10:00,1.7448,1.74506,1.7448,1.74494,7000000.0
2007-07-19 20:11:00,1.74511,1.74511,1.74493,1.74494,7000000.0
2007-07-19 20:12:00,1.74519,1.74522,1.74475,1.74518,10000000.0
2007-07-19 20:13:00,1.74537,1.74544,1.74492,1.74492,8000000.0
2007-07-19 20:14:00,1.74518,1.74537,1.74489,1.74516,7000000.0
2007-07-19 20:15:00,1.74486,1.7452,1.74486,1.74509,8000000.0
2007-07-19 20:16:00,1.74527,1.74545,1.74496,1.74539,10000000.0
2007-07-19 20:17:00,1.74547,1.74553,1.74535,1.74553,7000000.0
2007-07-19 20:18:00,1.74488,1.74544,1.74488,1.74544,9000000.0
2007-07-19 20:19:00,1.74545,1.74545,1.74527,1.74537,9000000.0
2007-07-19 20:20:00,1.7454,1.7454,1.74515,1.74516,10000000.0
2007-07-19 20:21:00,1.74503,1.74522,1.74501,1.74522,9000000.0
2007-07-19 20:22:00,1.74509,1.74523,1.74509,1.74513,6000000.0
2007-07-19 20:23:00,1.74519,1.74555,1.74516,1.74554,7000000.0
2007-07-19 20:24:00,1.74527,1.7453,1.74507,1.74518,8000000.0
2007-07-19 20:25:00,1.74535,1.74543,1.74494,1.7452,8000000.0
2007-07-19 20:26:00,1.74556,1.74576,1.74534,1.74534,5000000.0
2007-07-19 20:27:00,1.74477,1.74497,1.74447,1.74458,10000000.0
2007-07-19 20:28:00,1.74456,1.74456,1.74375,1.74414,15000000.0
2007-07-19 20:29:00,1.74461,1.74486,1.74427,1.74469,7000000.0
2007-07-19 20:30:00,1.74483,1.74537,1.74483,1.74499,12000000.0
2007-07-19 20:31:00,1.74537,1.74567,1.74529,1.74553,7000000.0
2007-07-19 20:32:00,1.74533,1.74542,1.74492,1.74526,7000000.0
2007-07-19 20:33:00,1.74521,1.74521,1.74473,1.74475,10000000.0
2007-07-19 20:34:00,1.74462,1.74479,1.74462,1.74472,8000000.0
2007-07-19 20:35:00,1.74482,1.745,1.74481,1.745,9000000.0
2007-07-19 20:36:00,1.74509,1.74509,1.74461,1.74493,14000000.0
2007-07-19 20:37:00,1.74499,1.7451,1.74486,1.7451,5000000.0
2007-07-19 20:38:00,1.74514,1.74525,1.74512,1.74525,7000000.0
2007-07-19 20:39:00,1.74516,1.74516,1.74492,1.74503,8000000.0
2007-07-19 20:40:00,1.74513,1.74527,1.74513,1.74515,6000000.0
2007-07-19 20:41:00,1.7451,1.74541,1.7451,1.74524,8000000.0
2007-07-19 20:43:00,1.74506,1.74506,1.74493,1.74494,7000000.0
2007-07-19 20:44:00,1.74488,1.74504,1.74488,1.745,7000000.0
2007-07-19 20:45:00,1.74373,1.74386,1.74373,1.74386,6000000.0
2007-07-19 20:46:00,1.74504,1.74523,1.74502,1.74523,8000000.0
2007-07-19 20:49:00,1.74505,1.74516,1.74472,1.74516,8000000.0
2007-07-19 20:51:00,1.74513,1.74527,1.74487,1.74513,11000000.0
2007-07-19 20:54:00,1.74537,1.74537,1.74524,1.74535,6000000.0
2007-07-19 20:55:00,1.74526,1.74538,1.74478,1.74538,10000000.0
2007-07-19 20:56:00,1.74544,1.74555,1.7451,1.7455,8000000.0
2007-07-19 20:57:00,1.74553,1.74567,1.74553,1.74567,8000000.0
2007-07-19 20:58:00,1.74554,1.74554,1.74515,1.74541,8000000.0
2007-07-19 20:59:00,1.74554,1.7457,1.74537,1.74559,10000000.0
2007-07-19 21:00:00,1.74548,1.74548,1.74484,1.74494,16000000.0
2007-07-19 21:01:00,1.74527,1.74534,1.74517,1.74517,8000000.0
2007-07-19 21:02:00,1.74505,1.74522,1.74502,1.74522,11000000.0
2007-07-19 21:03:00,1.74505,1.74518,1.74505,1.74518,7000000.0
2007-07-19 21:04:00,1.7452,1.74525,1.74507,1.74507,8000000.0
2007-07-19 21:05:00,1.74462,1.74495,1.74462,1.74495,2000000.0
2007-07-19 21:07:00,1.74454,1.74493,1.74454,1.7448,9000000.0
2007-07-19 21:08:00,1.74495,1.74497,1.74464,1.74464,8000000.0
2007-07-19 21:09:00,1.74452,1.74483,1.74452,1.7448,8000000.0
2007-07-19 21:10:00,1.74486,1.74494,1.74478,1.74478,5000000.0
2007-07-19 21:11:00,1.74486,1.74499,1.74456,1.74488,11000000.0
2007-07-19 21:12:00,1.74486,1.74495,1.74481,1.74495,7000000.0
2007-07-19 21:13:00,1.74476,1.74485,1.74471,1.74471,8000000.0
2007-07-19 21:15:00,1.74434,1.74446,1.74433,1.74433,9000000.0
2007-07-19 21:18:00,1.74462,1.74466,1.74423,1.74451,11000000.0
2007-07-19 21:19:00,1.74427,1.74457,1.74427,1.74457,2000000.0
2007-07-19 21:20:00,1.74465,1.74477,1.74432,1.74476,10000000.0
2007-07-19 21:21:00,1.74459,1.74459,1.74441,1.74444,5000000.0
2007-07-19 21:22:00,1.74469,1.74483,1.74465,1.74465,10000000.0
2007-07-19 21:24:00,1.74473,1.74473,1.74409,1.74409,9000000.0
2007-07-19 21:25:00,1.74454,1.74458,1.74427,1.74452,8000000.0
2007-07-19 21:26:00,1.74456,1.74464,1.74456,1.74464,4000000.0
2007-07-19 21:27:00,1.74412,1.74456,1.74412,1.74412,7000000.0
2007-07-19 21:28:00,1.74463,1.74463,1.74448,1.74458,8000000.0
2007-07-19 21:30:00,1.74439,1.74439,1.74412,1.74412,3000000.0
2007-07-19 21:31:00,1.74463,1.74463,1.7443,1.74453,6000000.0
2007-07-19 21:32:00,1.74471,1.74476,1.74461,1.74466,7000000.0
2007-07-19 21:33:00,1.74454,1.74466,1.74433,1.74454,7000000.0
2007-07-19 21:34:00,1.74443,1.74443,1.74405,1.74431,10000000.0
2007-07-19 21:35:00,1.74438,1.74449,1.74406,1.74436,5000000.0
2007-07-19 21:36:00,1.74396,1.74435,1.74396,1.74425,6000000.0
2007-07-19 21:37:00,1.74428,1.7444,1.74392,1.74392,7000000.0
2007-07-19 21:39:00,1.74426,1.74451,1.74405,1.74451,11000000.0
2007-07-19 21:40:00,1.74446,1.74449,1.74427,1.74427,8000000.0
2007-07-19 21:41:00,1.74403,1.74403,1.74376,1.74388,7000000.0
2007-07-19 21:42:00,1.74385,1.74403,1.74355,1.7439,9000000.0
2007-07-19 21:43:00,1.74386,1.744,1.74378,1.74378,7000000.0
2007-07-19 21:44:00,1.74392,1.74406,1.7437,1.74406,8000000.0
2007-07-19 21:45:00,1.74368,1.74368,1.74259,1.74259,8000000.0
2007-07-19 21:46:00,1.74389,1.74391,1.74389,1.74391,2000000.0
2007-07-19 21:47:00,1.74398,1.74404,1.7439,1.74393,4000000.0
2007-07-19 21:48:00,1.74411,1.74411,1.74397,1.74401,5000000.0
2007-07-19 21:49:00,1.74414,1.74425,1.74414,1.74415,11000000.0
2007-07-19 21:50:00,1.74377,1.74408,1.74377,1.74408,7000000.0
2007-07-19 21:51:00,1.74399,1.74425,1.74399,1.7441,27000000.0
2007-07-19 21:52:00,1.74418,1.74424,1.74412,1.74415,6000000.0
2007-07-19 21:56:00,1.74426,1.74426,1.74424,1.74424,2000000.0
2007-07-19 21:57:00,1.74409,1.74413,1.74399,1.74403,7000000.0
2007-07-19 21:58:00,1.74421,1.74421,1.74402,1.74415,7000000.0
2007-07-19 21:59:00,1.74427,1.74434,1.74417,1.74434,11000000.0
2007-07-19 22:00:00,1.74405,1.74411,1.74388,1.74388,4000000.0
2007-07-19 22:01:00,1.74424,1.74429,1.7442,1.74429,5000000.0
2007-07-19 22:03:00,1.74424,1.74435,1.74424,1.74435,2000000.0
2007-07-19 22:05:00,1.7441,1.74431,1.74408,1.74431,27000000.0
2007-07-19 22:06:00,1.74448,1.74453,1.74439,1.74453,3000000.0
2007-07-19 22:07:00,1.74446,1.74446,1.74436,1.74436,5000000.0
2007-07-19 22:08:00,1.7444,1.74448,1.7443,1.74434,7000000.0
2007-07-19 22:11:00,1.74454,1.74454,1.74454,1.74454,1000000.0
2007-07-19 22:12:00,1.74475,1.74481,1.74455,1.74457,11000000.0
2007-07-19 22:13:00,1.74462,1.74462,1.74459,1.74459,2000000.0
2007-07-19 22:15:00,1.74412,1.74412,1.74314,1.74314,8000000.0
2007-07-19 22:16:00,1.74461,1.7447,1.74459,1.7447,5000000.0
2007-07-19 22:17:00,1.74447,1.74485,1.74432,1.74432,8000000.0
2007-07-19 22:18:00,1.74492,1.74492,1.74478,1.74483,6000000.0
2007-07-19 22:19:00,1.74471,1.7449,1.74469,1.7449,27000000.0
2007-07-19 22:21:00,1.74477,1.74487,1.74477,1.74481,6000000.0
2007-07-19 22:22:00,1.74477,1.74502,1.74477,1.74502,5000000.0
2007-07-19 22:23:00,1.74426,1.74497,1.74426,1.74497,8000000.0
2007-07-19 22:25:00,1.74488,1.74488,1.74394,1.74455,8000000.0
2007-07-19 22:27:00,1.74472,1.74487,1.74467,1.7448,9000000.0
2007-07-19 22:28:00,1.74456,1.74472,1.74435,1.74464,13000000.0
2007-07-19 22:30:00,1.74475,1.74493,1.74469,1.74493,9000000.0
2007-07-19 22:31:00,1.74458,1.74491,1.74458,1.74487,5000000.0
2007-07-19 22:32:00,1.74448,1.74479,1.74448,1.74479,5000000.0
2007-07-19 22:33:00,1.74497,1.74504,1.74483,1.74483,8000000.0
2007-07-19 22:34:00,1.74524,1.74524,1.74503,1.74511,4000000.0
2007-07-19 22:35:00,1.74486,1.74497,1.74486,1.74497,3000000.0
2007-07-19 22:36:00,1.74475,1.74476,1.74443,1.74476,7000000.0
2007-07-19 22:37:00,1.74435,1.74446,1.74431,1.74435,10000000.0
2007-07-19 22:38:00,1.74271,1.74401,1.74271,1.74401,4000000.0
2007-07-19 22:39:00,1.7443,1.7445,1.7443,1.7445,3000000.0
2007-07-19 22:40:00,1.74291,1.74414,1.74291,1.74414,3000000.0
2007-07-19 22:41:00,1.74424,1.74445,1.74424,1.74445,2000000.0
2007-07-19 22:42:00,1.74296,1.74369,1.74296,1.74369,2000000.0
2007-07-19 22:43:00,1.74449,1.74477,1.74449,1.74471,8000000.0
2007-07-19 22:44:00,1.74208,1.74222,1.74208,1.74222,7000000.0
2007-07-19 22:45:00,1.74483,1.74499,1.74402,1.74402,5000000.0
2007-07-19 22:46:00,1.74292,1.7448,1.74292,1.7448,8000000.0
2007-07-19 22:47:00,1.74514,1.74527,1.74514,1.74525,11000000.0
2007-07-19 22:48:00,1.74264,1.74444,1.74264,1.74444,4000000.0
2007-07-19 22:49:00,1.745,1.745,1.74458,1.74458,8000000.0
2007-07-19 22:50:00,1.74203,1.74215,1.74203,1.74204,7000000.0
2007-07-19 22:51:00,1.74435,1.74435,1.74423,1.74424,7000000.0
2007-07-19 22:52:00,1.74254,1.74403,1.74254,1.74401,7000000.0
2007-07-19 22:53:00,1.74435,1.74435,1.74433,1.74434,7000000.0
2007-07-19 22:54:00,1.74198,1.7421,1.74198,1.74204,11000000.0
2007-07-19 22:55:00,1.74426,1.74435,1.74423,1.74424,8000000.0
2007-07-19 22:56:00,1.74205,1.74394,1.74205,1.74394,6000000.0
2007-07-19 22:58:00,1.74194,1.74206,1.74194,1.74195,8000000.0
2007-07-19 22:59:00,1.74446,1.74461,1.74443,1.74443,8000000.0
2007-07-19 23:00:00,1.74291,1.74437,1.7425,1.74437,7000000.0
2007-07-19 23:01:00,1.74293,1.74296,1.74281,1.74285,6000000.0
2007-07-19 23:02:00,1.74203,1.74265,1.74203,1.7423,8000000.0
2007-07-19 23:03:00,1.7425,1.74257,1.74242,1.74251,6000000.0
2007-07-19 23:04:00,1.74247,1.74272,1.74247,1.74255,8000000.0
2007-07-19 23:05:00,1.74265,1.74275,1.74265,1.74275,3000000.0
2007-07-19 23:06:00,1.74191,1.74268,1.74191,1.74263,8000000.0
2007-07-19 23:08:00,1.74212,1.74317,1.74212,1.74317,7000000.0
2007-07-19 23:09:00,1.74338,1.7435,1.74325,1.74332,11000000.0
2007-07-19 23:10:00,1.74294,1.74313,1.74219,1.74313,6000000.0
2007-07-19 23:11:00,1.74301,1.7431,1.74291,1.74301,6000000.0
2007-07-19 23:12:00,1.74156,1.74229,1.74156,1.74229,8000000.0
2007-07-19 23:13:00,1.74254,1.74254,1.74254,1.74254,1000000.0
2007-07-19 23:14:00,1.74166,1.74265,1.74166,1.74265,7000000.0
2007-07-19 23:15:00,1.74273,1.74276,1.74239,1.74257,17000000.0
2007-07-19 23:16:00,1.74149,1.74264,1.74149,1.74264,5000000.0
2007-07-19 23:17:00,1.74278,1.74298,1.74255,1.7426,27000000.0
2007-07-19 23:18:00,1.74158,1.7423,1.74158,1.74218,8000000.0
2007-07-19 23:19:00,1.7423,1.74249,1.7423,1.74248,5000000.0
2007-07-19 23:20:00,1.74124,1.74231,1.74124,1.74231,8000000.0
2007-07-19 23:21:00,1.74247,1.74253,1.74247,1.74253,8000000.0
2007-07-19 23:22:00,1.74181,1.7425,1.74181,1.74245,7000000.0
2007-07-19 23:24:00,1.74117,1.74117,1.74115,1.74115,4000000.0
2007-07-19 23:25:00,1.74268,1.74285,1.74268,1.74274,4000000.0
2007-07-19 23:26:00,1.74178,1.74251,1.74178,1.74219,5000000.0
2007-07-19 23:28:00,1.74161,1.7422,1.74161,1.7422,7000000.0
2007-07-19 23:30:00,1.74149,1.74369,1.74149,1.74271,8000000.0
2007-07-19 23:31:00,1.74227,1.74237,1.74212,1.74212,8000000.0
2007-07-19 23:32:00,1.74083,1.74274,1.74077,1.74274,8000000.0
2007-07-19 23:33:00,1.74395,1.74456,1.74395,1.74456,8000000.0
2007-07-19 23:34:00,1.74076,1.74076,1.74043,1.74043,2000000.0
2007-07-19 23:35:00,1.74472,1.74497,1.74472,1.74486,8000000.0
2007-07-19 23:36:00,1.7411,1.74472,1.7411,1.74472,8000000.0
2007-07-19 23:37:00,1.74474,1.74494,1.74472,1.74482,27000000.0
2007-07-19 23:38:00,1.74209,1.74459,1.74209,1.74459,7000000.0
2007-07-19 23:40:00,1.74105,1.74117,1.74103,1.74115,6000000.0
2007-07-19 23:43:00,1.7448,1.74484,1.74468,1.74468,8000000.0
2007-07-19 23:44:00,1.74465,1.74465,1.74168,1.74411,11000000.0
2007-07-19 23:45:00,1.74463,1.74463,1.74421,1.74421,5000000.0
2007-07-19 23:46:00,1.74139,1.74422,1.74139,1.74422,6000000.0
2007-07-19 23:47:00,1.74464,1.74476,1.74444,1.74466,8000000.0
2007-07-19 23:48:00,1.74103,1.74417,1.74103,1.74417,5000000.0
2007-07-19 23:49:00,1.74528,1.74536,1.74519,1.7453,8000000.0
2007-07-19 23:50:00,1.74095,1.74106,1.74061,1.74096,8000000.0
2007-07-19 23:51:00,1.74114,1.74114,1.74092,1.74094,10000000.0
2007-07-19 23:52:00,1.74149,1.74336,1.74149,1.74336,8000000.0
2007-07-19 23:53:00,1.74405,1.74405,1.74322,1.74346,6000000.0
2007-07-19 23:54:00,1.74106,1.74106,1.74106,1.74106,1000000.0
2007-07-19 23:55:00,1.74346,1.74357,1.74323,1.74345,7000000.0
2007-07-19 23:56:00,1.74116,1.74116,1.74083,1.74113,6000000.0
2007-07-19 23:58:00,1.74102,1.74159,1.74091,1.74091,10000000.0
2007-07-20 00:00:00,1.74133,1.74429,1.74133,1.74429,7000000.0
2007-07-20 00:02:00,1.74304,1.7432,1.74198,1.7432,7000000.0
2007-07-20 00:03:00,1.74345,1.74345,1.74336,1.74336,2000000.0
2007-07-20 00:04:00,1.74121,1.74334,1.74121,1.74334,8000000.0
2007-07-20 00:05:00,1.74346,1.74346,1.74327,1.74328,6000000.0
2007-07-20 00:06:00,1.74305,1.74305,1.74114,1.74114,8000000.0
2007-07-20 00:08:00,1.74325,1.74337,1.74303,1.74328,8000000.0
2007-07-20 00:10:00,1.74132,1.74322,1.74132,1.74322,7000000.0
2007-07-20 00:12:00,1.74094,1.74106,1.74073,1.74106,8000000.0
2007-07-20 00:13:00,1.74337,1.74337,1.74324,1.74324,8000000.0
2007-07-20 00:14:00,1.74116,1.74281,1.74116,1.74281,5000000.0
2007-07-20 00:15:00,1.74427,1.74427,1.74411,1.74414,10000000.0
2007-07-20 00:16:00,1.74125,1.74342,1.74125,1.74342,8000000.0
2007-07-20 00:17:00,1.74344,1.74357,1.74323,1.74356,6000000.0
2007-07-20 00:18:00,1.74105,1.74132,1.74089,1.74132,11000000.0
2007-07-20 00:20:00,1.74105,1.74116,1.74103,1.74116,11000000.0
2007-07-20 00:22:00,1.74333,1.74345,1.74333,1.74334,7000000.0
2007-07-20 00:24:00,1.74105,1.74105,1.74105,1.74105,1000000.0
2007-07-20 00:26:00,1.74333,1.74333,1.74325,1.74325,2000000.0
2007-07-20 00:28:00,1.74156,1.74254,1.74128,1.74128,6000000.0
2007-07-20 00:30:00,1.74127,1.74369,1.74127,1.74369,6000000.0
2007-07-20 00:32:00,1.74085,1.74095,1.7405,1.74063,9000000.0
2007-07-20 00:33:00,1.74107,1.74336,1.74107,1.74336,5000000.0
2007-07-20 00:34:00,1.74094,1.74106,1.7406,1.74105,7000000.0
2007-07-20 00:36:00,1.74124,1.74378,1.74124,1.74378,7000000.0
2007-07-20 00:38:00,1.74123,1.74359,1.74123,1.74359,8000000.0
2007-07-20 00:40:00,1.74392,1.74395,1.74361,1.74361,8000000.0
2007-07-20 00:42:00,1.74094,1.74105,1.74091,1.74091,6000000.0
2007-07-20 00:43:00,1.74345,1.74346,1.74344,1.74345,5000000.0
2007-07-20 00:44:00,1.74128,1.74326,1.74128,1.74326,5000000.0
2007-07-20 00:45:00,1.74386,1.74421,1.74386,1.74421,8000000.0
2007-07-20 00:46:00,1.74147,1.74352,1.74147,1.74352,8000000.0
2007-07-20 00:47:00,1.74364,1.74364,1.74364,1.74364,2000000.0
2007-07-20 00:48:00,1.74307,1.7432,1.74169,1.7432,6000000.0
2007-07-20 00:49:00,1.7438,1.7438,1.74364,1.74369,8000000.0
2007-07-20 00:50:00,1.74124,1.74329,1.74119,1.74329,9000000.0
2007-07-20 00:51:00,1.74356,1.74367,1.74338,1.74367,7000000.0
2007-07-20 00:52:00,1.74135,1.74341,1.74135,1.74341,9000000.0
2007-07-20 00:54:00,1.74113,1.74116,1.74105,1.74105,6000000.0
2007-07-20 00:55:00,1.74344,1.74354,1.74341,1.74343,8000000.0
2007-07-20 00:56:00,1.74087,1.741,1.74087,1.741,4000000.0
2007-07-20 00:58:00,1.74095,1.74096,1.74095,1.74096,2000000.0
2007-07-20 00:59:00,1.74362,1.74362,1.74343,1.74346,7000000.0
2007-07-20 01:00:00,1.74127,1.74371,1.74127,1.74371,7000000.0
2007-07-20 01:01:00,1.74358,1.74361,1.74347,1.74352,6000000.0
2007-07-20 01:02:00,1.74126,1.74333,1.74126,1.74333,8000000.0
2007-07-20 01:03:00,1.74365,1.74366,1.74354,1.74365,7000000.0
2007-07-20 01:04:00,1.74082,1.74116,1.74082,1.74104,27000000.0
2007-07-20 01:05:00,1.74376,1.74376,1.74365,1.74365,5000000.0
2007-07-20 01:06:00,1.74176,1.74326,1.74176,1.74186,7000000.0
2007-07-20 01:07:00,1.74385,1.74396,1.74383,1.74395,8000000.0
2007-07-20 01:08:00,1.74125,1.74136,1.74124,1.74136,7000000.0
2007-07-20 01:11:00,1.74391,1.74406,1.74391,1.74406,11000000.0
2007-07-20 01:12:00,1.74145,1.74146,1.74133,1.74133,8000000.0
2007-07-20 01:13:00,1.74377,1.74377,1.74199,1.74199,6000000.0
2007-07-20 01:15:00,1.74431,1.7446,1.7442,1.7442,14000000.0
2007-07-20 01:16:00,1.74143,1.74153,1.74139,1.74148,11000000.0
2007-07-20 01:20:00,1.74156,1.74156,1.74156,1.74156,1000000.0
2007-07-20 01:21:00,1.74385,1.74392,1.74384,1.74389,6000000.0
2007-07-20 01:22:00,1.74222,1.74287,1.74222,1.74287,2000000.0
2007-07-20 01:24:00,1.74242,1.74309,1.74242,1.74309,2000000.0
2007-07-20 01:25:00,1.74403,1.74416,1.74403,1.74415,3000000.0
2007-07-20 01:26:00,1.74181,1.74368,1.74181,1.74368,6000000.0
2007-07-20 01:28:00,1.74143,1.74155,1.74143,1.74144,7000000.0
2007-07-20 01:30:00,1.7439,1.74431,1.74363,1.74431,8000000.0
2007-07-20 01:31:00,1.74404,1.74404,1.74388,1.74393,5000000.0
2007-07-20 01:32:00,1.74154,1.74349,1.74154,1.74338,8000000.0
2007-07-20 01:33:00,1.74364,1.74375,1.7433,1.74366,9000000.0
2007-07-20 01:34:00,1.74125,1.74125,1.74123,1.74123,2000000.0
2007-07-20 01:35:00,1.74371,1.74386,1.74371,1.74385,27000000.0
2007-07-20 01:36:00,1.74111,1.74117,1.74111,1.74117,2000000.0
2007-07-20 01:37:00,1.74363,1.74376,1.74363,1.74376,5000000.0
2007-07-20 01:38:00,1.74117,1.74117,1.74103,1.74116,8000000.0
2007-07-20 01:39:00,1.74383,1.74383,1.74363,1.74365,11000000.0
2007-07-20 01:40:00,1.7416,1.7435,1.7416,1.7435,7000000.0
2007-07-20 01:41:00,1.74343,1.74381,1.74343,1.74381,7000000.0
2007-07-20 01:42:00,1.74149,1.74377,1.74149,1.74377,7000000.0
2007-07-20 01:44:00,1.74386,1.74403,1.74382,1.74403,9000000.0
2007-07-20 01:45:00,1.74404,1.74446,1.74404,1.74446,8000000.0
2007-07-20 01:48:00,1.74136,1.74136,1.74124,1.74125,10000000.0
2007-07-20 01:50:00,1.74212,1.74367,1.74212,1.74367,7000000.0
2007-07-20 01:52:00,1.74193,1.74365,1.74193,1.74365,7000000.0
2007-07-20 01:54:00,1.74206,1.74403,1.74206,1.74403,6000000.0
2007-07-20 01:55:00,1.74404,1.74413,1.74404,1.74407,4000000.0
2007-07-20 01:56:00,1.74239,1.74292,1.74239,1.74292,2000000.0
2007-07-20 01:57:00,1.74376,1.74386,1.74368,1.74368,6000000.0
2007-07-20 01:58:00,1.74101,1.74116,1.74101,1.74115,27000000.0
2007-07-20 02:00:00,1.74171,1.74347,1.74171,1.74347,4000000.0
2007-07-20 02:01:00,1.74343,1.74355,1.74343,1.74344,7000000.0
2007-07-20 02:02:00,1.74145,1.74346,1.74145,1.74346,7000000.0
2007-07-20 02:04:00,1.74152,1.74333,1.74152,1.74333,8000000.0
2007-07-20 02:05:00,1.74375,1.74376,1.74364,1.74364,5000000.0
2007-07-20 02:06:00,1.74349,1.74349,1.74161,1.74343,27000000.0
2007-07-20 02:08:00,1.7415,1.74341,1.7415,1.74341,27000000.0
2007-07-20 02:10:00,1.74165,1.74325,1.74165,1.74325,5000000.0
2007-07-20 02:11:00,1.74378,1.74393,1.74378,1.74385,4000000.0
2007-07-20 02:12:00,1.74161,1.7437,1.74161,1.7437,27000000.0
2007-07-20 02:14:00,1.74155,1.74156,1.74144,1.74155,8000000.0
2007-07-20 02:15:00,1.74475,1.74477,1.74444,1.74475,7000000.0
2007-07-20 02:18:00,1.74165,1.74167,1.74154,1.74165,7000000.0
2007-07-20 02:20:00,1.74141,1.74156,1.74141,1.74143,27000000.0
2007-07-20 02:22:00,1.74165,1.74165,1.74131,1.74154,8000000.0
2007-07-20 02:26:00,1.74148,1.7418,1.74148,1.74169,11000000.0
2007-07-20 02:28:00,1.74144,1.74156,1.74141,1.74155,7000000.0
2007-07-20 02:30:00,1.74465,1.74475,1.74443,1.74464,8000000.0
2007-07-20 02:33:00,1.74395,1.74406,1.74394,1.74395,6000000.0
2007-07-20 02:34:00,1.74187,1.74339,1.74187,1.74339,9000000.0
2007-07-20 02:36:00,1.74134,1.74146,1.74131,1.74131,5000000.0
2007-07-20 02:38:00,1.74352,1.74356,1.74168,1.74356,27000000.0
2007-07-20 02:39:00,1.74386,1.74386,1.74373,1.74385,8000000.0
2007-07-20 02:40:00,1.74131,1.74146,1.74131,1.74133,27000000.0
2007-07-20 02:42:00,1.74118,1.74143,1.74118,1.74129,27000000.0
2007-07-20 02:43:00,1.74381,1.7439,1.74376,1.74376,8000000.0
2007-07-20 02:44:00,1.74186,1.74359,1.74186,1.74359,6000000.0
2007-07-20 02:45:00,1.74377,1.74422,1.74375,1.74422,8000000.0
2007-07-20 02:46:00,1.74374,1.74385,1.74347,1.74379,10000000.0
2007-07-20 02:47:00,1.74377,1.74383,1.74366,1.74383,8000000.0
2007-07-20 02:48:00,1.74375,1.74375,1.74364,1.74364,2000000.0
2007-07-20 02:49:00,1.74372,1.74382,1.74351,1.74371,7000000.0
2007-07-20 02:50:00,1.74121,1.74329,1.74121,1.74329,7000000.0
2007-07-20 02:52:00,1.74125,1.74332,1.74125,1.74332,27000000.0
2007-07-20 02:54:00,1.74089,1.74312,1.74089,1.74312,10000000.0
2007-07-20 02:55:00,1.74364,1.74364,1.74328,1.74356,6000000.0
2007-07-20 02:56:00,1.7411,1.74321,1.7411,1.74321,6000000.0
2007-07-20 02:57:00,1.74355,1.74355,1.74344,1.74344,6000000.0
2007-07-20 02:58:00,1.74086,1.74096,1.74083,1.74096,9000000.0
2007-07-20 03:00:00,1.74355,1.74391,1.74355,1.74391,7000000.0
2007-07-20 03:03:00,1.74367,1.74367,1.74351,1.74365,3000000.0
2007-07-20 03:04:00,1.74209,1.74259,1.74209,1.74259,2000000.0
2007-07-20 03:06:00,1.74172,1.7435,1.74172,1.7435,7000000.0
2007-07-20 03:09:00,1.74356,1.74365,1.74354,1.74365,7000000.0
2007-07-20 03:10:00,1.74173,1.74371,1.74173,1.74371,6000000.0
2007-07-20 03:11:00,1.74385,1.74387,1.74371,1.74371,6000000.0
2007-07-20 03:12:00,1.74209,1.74281,1.74209,1.74281,2000000.0
2007-07-20 03:13:00,1.74395,1.74406,1.74394,1.74395,8000000.0
2007-07-20 03:14:00,1.74145,1.74145,1.74131,1.74134,7000000.0
2007-07-20 03:15:00,1.74379,1.74428,1.74375,1.74396,7000000.0
2007-07-20 03:16:00,1.74168,1.74371,1.74168,1.74371,10000000.0
2007-07-20 03:18:00,1.74188,1.74346,1.74188,1.74346,7000000.0
2007-07-20 03:20:00,1.7417,1.74358,1.7417,1.74351,5000000.0
2007-07-20 03:21:00,1.74361,1.74376,1.74361,1.74375,27000000.0
2007-07-20 03:22:00,1.74123,1.74123,1.74123,1.74123,1000000.0
2007-07-20 03:24:00,1.74116,1.74116,1.74103,1.74103,5000000.0
2007-07-20 03:25:00,1.74355,1.74366,1.74351,1.74355,4000000.0
2007-07-20 03:26:00,1.74093,1.74113,1.74093,1.74113,4000000.0
2007-07-20 03:28:00,1.74095,1.74095,1.74084,1.74084,11000000.0
2007-07-20 03:30:00,1.74139,1.74375,1.74139,1.74375,7000000.0
2007-07-20 03:32:00,1.74093,1.74105,1.74093,1.74094,7000000.0
2007-07-20 03:34:00,1.74106,1.74106,1.74095,1.74105,3000000.0
2007-07-20 03:35:00,1.74346,1.74366,1.74346,1.74346,11000000.0
2007-07-20 03:36:00,1.74117,1.74322,1.74117,1.74305,8000000.0
2007-07-20 03:38:00,1.74075,1.74075,1.74075,1.74075,1000000.0
2007-07-20 03:39:00,1.74333,1.74339,1.74327,1.74327,10000000.0
2007-07-20 03:40:00,1.74153,1.74343,1.74153,1.74339,5000000.0
2007-07-20 03:41:00,1.74351,1.74359,1.74351,1.74359,2000000.0
2007-07-20 03:42:00,1.74098,1.74114,1.74098,1.74114,4000000.0
2007-07-20 03:44:00,1.74144,1.74344,1.74144,1.74344,8000000.0
2007-07-20 03:45:00,1.74362,1.7438,1.74331,1.7438,9000000.0
2007-07-20 03:46:00,1.74128,1.74316,1.74128,1.74316,4000000.0
2007-07-20 03:47:00,1.74342,1.74342,1.74324,1.74324,5000000.0
2007-07-20 03:48:00,1.74126,1.74301,1.74126,1.74301,4000000.0
2007-07-20 03:50:00,1.74105,1.74106,1.74094,1.74094,8000000.0
2007-07-20 03:52:00,1.74094,1.74105,1.74094,1.74105,3000000.0
2007-07-20 03:53:00,1.74355,1.74366,1.74354,1.74354,8000000.0
2007-07-20 03:54:00,1.74138,1.74304,1.74138,1.74304,7000000.0
2007-07-20 03:55:00,1.74345,1.74345,1.74345,1.74345,2000000.0
2007-07-20 03:56:00,1.74312,1.74312,1.74307,1.74309,6000000.0
2007-07-20 03:57:00,1.74307,1.7432,1.74307,1.74311,10000000.0
2007-07-20 03:58:00,1.74022,1.74022,1.74022,1.74022,1000000.0
2007-07-20 04:00:00,1.74277,1.74345,1.74195,1.74309,8000000.0
2007-07-20 04:01:00,1.74326,1.74339,1.74326,1.74336,6000000.0
2007-07-20 04:02:00,1.74296,1.74323,1.74095,1.74323,27000000.0
2007-07-20 04:06:00,1.74125,1.7426,1.74085,1.74085,7000000.0
2007-07-20 04:08:00,1.74044,1.74055,1.74043,1.74045,10000000.0
2007-07-20 04:09:00,1.74094,1.74295,1.74094,1.74295,8000000.0
2007-07-20 04:10:00,1.74053,1.74283,1.74053,1.74283,27000000.0
2007-07-20 04:11:00,1.74335,1.74346,1.74323,1.74323,8000000.0
2007-07-20 04:12:00,1.74099,1.74327,1.74099,1.74326,5000000.0
2007-07-20 04:13:00,1.74341,1.74344,1.74333,1.74333,5000000.0
2007-07-20 04:14:00,1.74085,1.74305,1.74085,1.74305,7000000.0
2007-07-20 04:15:00,1.74385,1.74385,1.74373,1.74385,6000000.0
2007-07-20 04:16:00,1.74109,1.7433,1.74109,1.7433,8000000.0
2007-07-20 04:17:00,1.74357,1.74357,1.74319,1.74319,8000000.0
2007-07-20 04:18:00,1.74075,1.74286,1.74075,1.74273,7000000.0
2007-07-20 04:20:00,1.74329,1.74342,1.74329,1.74342,2000000.0
2007-07-20 04:21:00,1.74324,1.74346,1.74303,1.74334,9000000.0
2007-07-20 04:22:00,1.74085,1.743,1.74085,1.743,6000000.0
2007-07-20 04:24:00,1.74348,1.74348,1.74342,1.74342,2000000.0
2007-07-20 04:25:00,1.74355,1.74365,1.74354,1.74365,7000000.0
2007-07-20 04:27:00,1.74364,1.74369,1.74361,1.74369,5000000.0
2007-07-20 04:28:00,1.74111,1.74312,1.74111,1.74312,7000000.0
2007-07-20 04:29:00,1.74374,1.74385,1.74374,1.74374,6000000.0
2007-07-20 04:30:00,1.74316,1.74345,1.74126,1.74345,27000000.0
2007-07-20 04:32:00,1.74081,1.74096,1.74081,1.74083,27000000.0
2007-07-20 04:33:00,1.74355,1.74355,1.74354,1.74354,2000000.0
2007-07-20 04:34:00,1.74065,1.74065,1.74055,1.74055,2000000.0
2007-07-20 04:36:00,1.7408,1.7432,1.7408,1.7432,7000000.0
2007-07-20 04:38:00,1.74073,1.74085,1.74073,1.74074,7000000.0
2007-07-20 04:40:00,1.74105,1.74334,1.74105,1.74334,27000000.0
2007-07-20 04:41:00,1.74364,1.74376,1.7436,1.74376,6000000.0
2007-07-20 04:42:00,1.74074,1.74086,1.7407,1.74074,8000000.0
2007-07-20 04:44:00,1.74096,1.74096,1.74087,1.74087,3000000.0
2007-07-20 04:45:00,1.74371,1.74386,1.74371,1.74373,27000000.0
2007-07-20 04:46:00,1.74135,1.74368,1.74135,1.74368,8000000.0
2007-07-20 04:48:00,1.74163,1.74352,1.74163,1.74352,6000000.0
2007-07-20 04:50:00,1.74083,1.74095,1.74081,1.74084,7000000.0
2007-07-20 04:52:00,1.74111,1.74353,1.74111,1.74353,6000000.0
2007-07-20 04:54:00,1.74077,1.74104,1.74077,1.74092,27000000.0
2007-07-20 04:56:00,1.74085,1.74096,1.74061,1.74084,16000000.0
2007-07-20 04:59:00,1.74385,1.74396,1.74383,1.74383,11000000.0
2007-07-20 05:00:00,1.74145,1.74337,1.74145,1.74329,17000000.0
2007-07-20 05:01:00,1.74364,1.74375,1.74343,1.74363,11000000.0
2007-07-20 05:02:00,1.74085,1.74087,1.74074,1.74075,9000000.0
2007-07-20 05:05:00,1.74355,1.7437,1.7435,1.7435,7000000.0
2007-07-20 05:06:00,1.74164,1.74236,1.74164,1.74236,2000000.0
2007-07-20 05:08:00,1.74362,1.74364,1.74348,1.74364,7000000.0
2007-07-20 05:09:00,1.74361,1.74372,1.74359,1.74372,6000000.0
2007-07-20 05:10:00,1.74067,1.74333,1.74067,1.74333,12000000.0
2007-07-20 05:11:00,1.74353,1.74365,1.74329,1.74359,8000000.0
2007-07-20 05:12:00,1.74156,1.74356,1.74156,1.74356,6000000.0
2007-07-20 05:13:00,1.7436,1.74364,1.7435,1.7435,5000000.0
2007-07-20 05:14:00,1.74055,1.74067,1.74051,1.74065,13000000.0
2007-07-20 05:15:00,1.7435,1.74367,1.74322,1.74354,12000000.0
2007-07-20 05:16:00,1.74056,1.74057,1.74023,1.74056,11000000.0
2007-07-20 05:17:00,1.74356,1.74356,1.74345,1.74345,2000000.0
2007-07-20 05:18:00,1.74116,1.74332,1.74116,1.74332,7000000.0
2007-07-20 05:20:00,1.74065,1.74066,1.74054,1.74054,7000000.0
2007-07-20 05:22:00,1.74087,1.74284,1.74087,1.74284,6000000.0
2007-07-20 05:28:00,1.7407,1.74339,1.7407,1.74339,14000000.0
2007-07-20 05:29:00,1.74379,1.74379,1.74367,1.74367,5000000.0
2007-07-20 05:30:00,1.74121,1.74349,1.74121,1.74349,9000000.0
2007-07-20 05:31:00,1.74381,1.74401,1.74373,1.74384,8000000.0
2007-07-20 05:32:00,1.741,1.7434,1.741,1.7434,7000000.0
2007-07-20 05:33:00,1.74391,1.74399,1.74353,1.74393,11000000.0
2007-07-20 05:34:00,1.74103,1.74105,1.7406,1.74105,12000000.0
2007-07-20 05:35:00,1.74383,1.74401,1.74383,1.74388,6000000.0
2007-07-20 05:37:00,1.74375,1.74385,1.74373,1.74385,7000000.0
2007-07-20 05:38:00,1.74135,1.74368,1.74135,1.74368,10000000.0
2007-07-20 05:40:00,1.74093,1.74105,1.74093,1.74094,7000000.0
2007-07-20 05:42:00,1.74073,1.74077,1.74073,1.74076,5000000.0
2007-07-20 05:44:00,1.74098,1.74114,1.74082,1.74082,5000000.0
2007-07-20 05:45:00,1.74358,1.74413,1.74354,1.74413,10000000.0
2007-07-20 05:46:00,1.74117,1.7436,1.74117,1.7436,11000000.0
2007-07-20 05:47:00,1.7439,1.7439,1.74365,1.74371,6000000.0
2007-07-20 05:48:00,1.74107,1.74318,1.74107,1.74318,11000000.0
2007-07-20 05:50:00,1.74083,1.74083,1.74083,1.74083,1000000.0
2007-07-20 05:51:00,1.74356,1.74364,1.74334,1.74352,9000000.0
2007-07-20 05:52:00,1.74055,1.74055,1.74041,1.74041,2000000.0
2007-07-20 05:53:00,1.74339,1.7437,1.74339,1.7437,27000000.0
2007-07-20 05:54:00,1.74089,1.74089,1.74081,1.74081,2000000.0
2007-07-20 05:56:00,1.74084,1.74085,1.74084,1.74085,2000000.0
2007-07-20 05:57:00,1.74344,1.74356,1.74344,1.74344,6000000.0
2007-07-20 05:59:00,1.74364,1.74365,1.74363,1.74365,4000000.0
2007-07-20 06:00:00,1.74394,1.74407,1.74374,1.74407,11000000.0
2007-07-20 06:02:00,1.74387,1.74391,1.7436,1.74391,6000000.0
2007-07-20 06:06:00,1.74386,1.74386,1.74375,1.74375,7000000.0
2007-07-20 06:09:00,1.74403,1.74403,1.74388,1.74397,6000000.0
2007-07-20 06:11:00,1.7436,1.74394,1.7436,1.74392,6000000.0
2007-07-20 06:14:00,1.74411,1.74411,1.74403,1.74403,5000000.0
2007-07-20 06:15:00,1.74424,1.74436,1.7439,1.74436,10000000.0
2007-07-20 06:18:00,1.74426,1.74426,1.74421,1.74421,2000000.0
2007-07-20 06:21:00,1.74404,1.74404,1.74404,1.74404,2000000.0
2007-07-20 06:22:00,1.74414,1.74425,1.74406,1.74406,4000000.0
2007-07-20 06:23:00,1.74425,1.74426,1.74413,1.74413,8000000.0
2007-07-20 06:27:00,1.74405,1.74409,1.74405,1.74407,6000000.0
2007-07-20 06:30:00,1.74428,1.74442,1.74419,1.74442,7000000.0
2007-07-20 06:38:00,1.74408,1.74412,1.74408,1.74412,3000000.0
2007-07-20 06:39:00,1.74415,1.74416,1.74385,1.74404,8000000.0
2007-07-20 06:40:00,1.74426,1.74426,1.74415,1.74415,2000000.0
2007-07-20 06:41:00,1.74425,1.74436,1.74425,1.74425,7000000.0
2007-07-20 06:45:00,1.74435,1.74435,1.74435,1.74435,2000000.0
2007-07-20 06:47:00,1.74401,1.74411,1.74393,1.74393,7000000.0
2007-07-20 06:48:00,1.74401,1.74416,1.74401,1.74403,27000000.0
2007-07-20 06:55:00,1.74383,1.74383,1.74366,1.74383,11000000.0
2007-07-20 06:57:00,1.74366,1.74382,1.74365,1.74382,7000000.0
2007-07-20 06:59:00,1.74383,1.74396,1.74383,1.74396,7000000.0
2007-07-20 07:00:00,1.74389,1.74416,1.74388,1.74416,17000000.0
2007-07-20 07:01:00,1.74397,1.74404,1.74388,1.74404,9000000.0
2007-07-20 07:03:00,1.74353,1.74366,1.74353,1.74366,6000000.0
2007-07-20 07:05:00,1.74346,1.74362,1.74346,1.74362,3000000.0
2007-07-20 07:06:00,1.74382,1.74382,1.74372,1.74373,6000000.0
2007-07-20 07:07:00,1.74366,1.74366,1.74354,1.74354,4000000.0
2007-07-20 07:08:00,1.7436,1.74368,1.74324,1.74362,7000000.0
2007-07-20 07:09:00,1.74364,1.74364,1.74347,1.74347,6000000.0
2007-07-20 07:10:00,1.74352,1.74352,1.74336,1.74352,5000000.0
2007-07-20 07:11:00,1.74376,1.74389,1.74376,1.74388,5000000.0
2007-07-20 07:12:00,1.74402,1.74402,1.74346,1.74376,10000000.0
2007-07-20 07:13:00,1.74374,1.74374,1.74329,1.74329,5000000.0
2007-07-20 07:14:00,1.74398,1.7442,1.74398,1.74413,6000000.0
2007-07-20 07:15:00,1.74505,1.74506,1.74494,1.74506,7000000.0
2007-07-20 07:16:00,1.74431,1.74431,1.7441,1.74415,10000000.0
2007-07-20 07:17:00,1.74425,1.74435,1.74419,1.74419,3000000.0
2007-07-20 07:20:00,1.74437,1.74466,1.74437,1.74462,27000000.0
2007-07-20 07:21:00,1.74465,1.7447,1.74463,1.74467,4000000.0
2007-07-20 07:22:00,1.74465,1.74477,1.74463,1.74465,8000000.0
2007-07-20 07:23:00,1.74425,1.74436,1.74421,1.74425,8000000.0
2007-07-20 07:24:00,1.74432,1.74432,1.74425,1.74429,6000000.0
2007-07-20 07:26:00,1.7444,1.74447,1.74427,1.74427,7000000.0
2007-07-20 07:28:00,1.74447,1.74447,1.74447,1.74447,1000000.0
2007-07-20 07:29:00,1.74435,1.74446,1.74431,1.74434,6000000.0
2007-07-20 07:30:00,1.74166,1.74166,1.74154,1.74155,9000000.0
2007-07-20 07:31:00,1.74425,1.74436,1.74423,1.74423,7000000.0
2007-07-20 07:32:00,1.74446,1.74446,1.74433,1.74434,7000000.0
2007-07-20 07:33:00,1.74414,1.74418,1.74412,1.74418,5000000.0
2007-07-20 07:34:00,1.74398,1.74413,1.74398,1.74413,2000000.0
2007-07-20 07:36:00,1.74435,1.7446,1.74435,1.7446,4000000.0
2007-07-20 07:37:00,1.74439,1.74482,1.74439,1.74482,7000000.0
2007-07-20 07:38:00,1.74496,1.74505,1.74486,1.74505,7000000.0
2007-07-20 07:40:00,1.74487,1.74492,1.74487,1.74492,3000000.0
2007-07-20 07:41:00,1.74481,1.74502,1.74481,1.74502,7000000.0
2007-07-20 07:43:00,1.74515,1.74525,1.74511,1.74515,7000000.0
2007-07-20 07:44:00,1.74504,1.74517,1.74493,1.74493,8000000.0
2007-07-20 07:45:00,1.74499,1.74549,1.74497,1.74497,6000000.0
2007-07-20 07:47:00,1.7448,1.74507,1.7448,1.74504,8000000.0
2007-07-20 07:48:00,1.74502,1.74543,1.74497,1.74531,9000000.0
2007-07-20 07:49:00,1.74537,1.74537,1.74489,1.74502,7000000.0
2007-07-20 07:50:00,1.74472,1.74487,1.74456,1.74456,8000000.0
2007-07-20 07:51:00,1.74529,1.74553,1.74529,1.74542,8000000.0
2007-07-20 07:52:00,1.74541,1.74552,1.74535,1.74542,7000000.0
2007-07-20 07:53:00,1.74515,1.7455,1.74515,1.74542,7000000.0
2007-07-20 07:54:00,1.74537,1.74555,1.74537,1.74548,8000000.0
2007-07-20 07:55:00,1.74556,1.74556,1.74543,1.74544,7000000.0
2007-07-20 07:56:00,1.74576,1.74577,1.74563,1.74563,8000000.0
2007-07-20 07:57:00,1.74545,1.74555,1.74541,1.74544,8000000.0
2007-07-20 07:58:00,1.74562,1.74582,1.74562,1.74576,8000000.0
2007-07-20 07:59:00,1.74567,1.74567,1.74534,1.74534,8000000.0
2007-07-20 08:00:00,1.74545,1.74545,1.74263,1.74263,7000000.0
2007-07-20 08:01:00,1.74574,1.74588,1.74537,1.74588,6000000.0
2007-07-20 08:02:00,1.74548,1.74581,1.74548,1.74554,6000000.0
2007-07-20 08:03:00,1.7457,1.74577,1.74536,1.7454,8000000.0
2007-07-20 08:04:00,1.74553,1.74568,1.74548,1.74553,9000000.0
2007-07-20 08:05:00,1.74546,1.74551,1.74544,1.74551,5000000.0
2007-07-20 08:06:00,1.74523,1.74541,1.74523,1.74528,27000000.0
2007-07-20 08:07:00,1.74531,1.74555,1.74513,1.74513,6000000.0
2007-07-20 08:08:00,1.74494,1.74499,1.74494,1.74499,2000000.0
2007-07-20 08:09:00,1.74442,1.74484,1.74442,1.74484,5000000.0
2007-07-20 08:10:00,1.74487,1.74487,1.74448,1.74448,3000000.0
2007-07-20 08:11:00,1.74453,1.74485,1.74438,1.74456,11000000.0
2007-07-20 08:12:00,1.7451,1.74516,1.74505,1.74505,5000000.0
2007-07-20 08:13:00,1.74499,1.74502,1.74488,1.74502,5000000.0
2007-07-20 08:14:00,1.74513,1.74513,1.74497,1.74507,8000000.0
2007-07-20 08:15:00,1.74494,1.74502,1.74462,1.74502,9000000.0
2007-07-20 08:16:00,1.74536,1.74536,1.74523,1.74525,5000000.0
2007-07-20 08:17:00,1.74543,1.74543,1.74523,1.74525,8000000.0
2007-07-20 08:18:00,1.74535,1.74535,1.74527,1.74527,2000000.0
2007-07-20 08:20:00,1.74525,1.74525,1.74506,1.74516,7000000.0
2007-07-20 08:21:00,1.74513,1.74522,1.74503,1.74512,7000000.0
2007-07-20 08:22:00,1.74514,1.74524,1.74499,1.74499,8000000.0
2007-07-20 08:23:00,1.74514,1.74526,1.74514,1.74523,10000000.0
2007-07-20 08:24:00,1.74521,1.74533,1.74517,1.74518,7000000.0
2007-07-20 08:25:00,1.74483,1.74516,1.74483,1.74516,7000000.0
2007-07-20 08:26:00,1.7449,1.74491,1.74483,1.74484,5000000.0
2007-07-20 08:27:00,1.74452,1.74488,1.74452,1.74478,8000000.0
2007-07-20 08:28:00,1.74476,1.74476,1.74476,1.74476,1000000.0
2007-07-20 08:29:00,1.74455,1.74472,1.7445,1.74458,8000000.0
2007-07-20 08:30:00,1.74457,1.74551,1.74457,1.74551,9000000.0
2007-07-20 08:32:00,1.74448,1.7445,1.74422,1.74449,7000000.0
2007-07-20 08:33:00,1.74433,1.74435,1.74419,1.74435,9000000.0
2007-07-20 08:34:00,1.74431,1.74432,1.74388,1.74429,8000000.0
2007-07-20 08:35:00,1.74447,1.74454,1.74412,1.74444,10000000.0
2007-07-20 08:36:00,1.74448,1.74463,1.74429,1.74455,8000000.0
2007-07-20 08:37:00,1.74462,1.7447,1.74448,1.74448,8000000.0
2007-07-20 08:38:00,1.74419,1.74434,1.74415,1.7443,10000000.0
2007-07-20 08:39:00,1.74422,1.74422,1.74399,1.74399,5000000.0
2007-07-20 08:40:00,1.74357,1.74398,1.74357,1.74393,9000000.0
2007-07-20 08:41:00,1.74401,1.74445,1.74401,1.74445,7000000.0
2007-07-20 08:42:00,1.74485,1.74504,1.7445,1.74493,11000000.0
2007-07-20 08:43:00,1.74465,1.74487,1.74465,1.74487,6000000.0
2007-07-20 08:44:00,1.74521,1.74521,1.74496,1.74496,9000000.0
2007-07-20 08:45:00,1.7453,1.74581,1.7453,1.74575,11000000.0
2007-07-20 08:46:00,1.74519,1.74558,1.74519,1.74558,9000000.0
2007-07-20 08:47:00,1.74566,1.74582,1.74565,1.74565,7000000.0
2007-07-20 08:48:00,1.7452,1.74574,1.7452,1.74574,8000000.0
2007-07-20 08:49:00,1.74608,1.74632,1.74595,1.74632,7000000.0
2007-07-20 08:50:00,1.74621,1.74621,1.74595,1.74595,6000000.0
2007-07-20 08:51:00,1.74594,1.74606,1.74594,1.74605,9000000.0
2007-07-20 08:53:00,1.74616,1.74616,1.74603,1.74604,8000000.0
2007-07-20 08:54:00,1.74627,1.74633,1.74617,1.74617,5000000.0
2007-07-20 08:55:00,1.74622,1.74625,1.74611,1.74615,8000000.0
2007-07-20 08:56:00,1.74631,1.74634,1.74596,1.74634,9000000.0
2007-07-20 08:57:00,1.74614,1.74634,1.74611,1.74611,7000000.0
2007-07-20 08:58:00,1.74592,1.746,1.74558,1.74591,8000000.0
2007-07-20 08:59:00,1.74452,1.74571,1.74452,1.74571,8000000.0
2007-07-20 09:00:00,1.74574,1.7464,1.74464,1.7464,10000000.0
2007-07-20 09:01:00,1.74596,1.74596,1.74556,1.74575,8000000.0
2007-07-20 09:02:00,1.74507,1.74598,1.74486,1.74598,7000000.0
2007-07-20 09:03:00,1.74595,1.74596,1.74585,1.74596,7000000.0
2007-07-20 09:04:00,1.74476,1.74539,1.74476,1.74539,6000000.0
2007-07-20 09:06:00,1.74517,1.74561,1.74507,1.74561,9000000.0
2007-07-20 09:07:00,1.74583,1.74583,1.7456,1.74569,8000000.0
2007-07-20 09:08:00,1.74564,1.74579,1.74517,1.74578,27000000.0
2007-07-20 09:09:00,1.74605,1.74615,1.74604,1.74604,9000000.0
2007-07-20 09:10:00,1.74635,1.7464,1.74497,1.74585,8000000.0
2007-07-20 09:11:00,1.74596,1.74605,1.74574,1.74595,8000000.0
2007-07-20 09:12:00,1.74486,1.74566,1.74486,1.74566,27000000.0
2007-07-20 09:13:00,1.74595,1.74609,1.74592,1.74598,10000000.0
2007-07-20 09:14:00,1.74301,1.74626,1.74301,1.74626,7000000.0
2007-07-20 09:15:00,1.74602,1.74646,1.74474,1.74474,8000000.0
2007-07-20 09:16:00,1.74257,1.74629,1.74257,1.74629,8000000.0
2007-07-20 09:17:00,1.74605,1.74624,1.74589,1.74619,8000000.0
2007-07-20 09:18:00,1.74535,1.74535,1.74108,1.74534,11000000.0
2007-07-20 09:19:00,1.74607,1.74619,1.74603,1.74605,7000000.0
2007-07-20 09:20:00,1.74569,1.7457,1.74488,1.7457,7000000.0
2007-07-20 09:21:00,1.74604,1.74616,1.74596,1.7461,11000000.0
2007-07-20 09:22:00,1.74402,1.74598,1.74402,1.74598,7000000.0
2007-07-20 09:23:00,1.7461,1.74614,1.74587,1.74614,8000000.0
2007-07-20 09:24:00,1.74594,1.74594,1.74484,1.74561,8000000.0
2007-07-20 09:25:00,1.74583,1.74602,1.74583,1.74593,6000000.0
2007-07-20 09:26:00,1.74519,1.74606,1.74519,1.74594,8000000.0
2007-07-20 09:27:00,1.74608,1.74619,1.74601,1.74611,7000000.0
2007-07-20 09:28:00,1.74243,1.74609,1.74243,1.74594,7000000.0
2007-07-20 09:29:00,1.74671,1.74671,1.74594,1.74594,8000000.0
2007-07-20 09:30:00,1.74433,1.74567,1.74311,1.74311,8000000.0
2007-07-20 09:31:00,1.74589,1.74589,1.74515,1.74515,7000000.0
2007-07-20 09:32:00,1.74161,1.74489,1.74152,1.74489,8000000.0
2007-07-20 09:33:00,1.74583,1.74622,1.74576,1.74584,9000000.0
2007-07-20 09:34:00,1.74494,1.74535,1.7449,1.74522,10000000.0
2007-07-20 09:35:00,1.74537,1.74559,1.74537,1.74559,6000000.0
2007-07-20 09:36:00,1.742,1.74542,1.742,1.74542,8000000.0
2007-07-20 09:37:00,1.74596,1.74596,1.7455,1.74562,7000000.0
2007-07-20 09:38:00,1.7454,1.7454,1.74479,1.74511,6000000.0
2007-07-20 09:39:00,1.74548,1.74577,1.74548,1.74554,7000000.0
2007-07-20 09:40:00,1.74523,1.74556,1.74464,1.74556,9000000.0
2007-07-20 09:41:00,1.74579,1.74579,1.74545,1.74575,8000000.0
2007-07-20 09:42:00,1.74539,1.74552,1.7447,1.74532,27000000.0
2007-07-20 09:43:00,1.7453,1.74534,1.74498,1.74526,9000000.0
2007-07-20 09:44:00,1.73908,1.74515,1.73908,1.74515,9000000.0
2007-07-20 09:45:00,1.74551,1.74563,1.74325,1.74325,7000000.0
2007-07-20 09:46:00,1.7437,1.74537,1.7437,1.74537,15000000.0
2007-07-20 09:47:00,1.74552,1.74552,1.74518,1.74529,6000000.0
2007-07-20 09:48:00,1.74434,1.74507,1.74434,1.74507,9000000.0
2007-07-20 09:49:00,1.7452,1.74524,1.74511,1.74524,8000000.0
2007-07-20 09:50:00,1.74516,1.74516,1.74398,1.74489,8000000.0
2007-07-20 09:51:00,1.745,1.74504,1.74476,1.74476,7000000.0
2007-07-20 09:52:00,1.7426,1.74538,1.7426,1.74538,7000000.0
2007-07-20 09:53:00,1.7456,1.7456,1.7452,1.74536,7000000.0
2007-07-20 09:54:00,1.74443,1.74496,1.74443,1.74486,8000000.0
2007-07-20 09:55:00,1.74503,1.74511,1.74476,1.7449,10000000.0
2007-07-20 09:56:00,1.74376,1.74453,1.74376,1.74434,7000000.0
2007-07-20 09:57:00,1.74456,1.74456,1.74157,1.74383,8000000.0
2007-07-20 09:58:00,1.7417,1.74426,1.7417,1.74426,8000000.0
2007-07-20 09:59:00,1.74482,1.74498,1.74467,1.74498,8000000.0
2007-07-20 10:00:00,1.74489,1.74502,1.7444,1.7444,9000000.0
2007-07-20 10:01:00,1.74511,1.74516,1.745,1.74504,8000000.0
2007-07-20 10:02:00,1.74212,1.74496,1.74212,1.74496,10000000.0
2007-07-20 10:03:00,1.74491,1.74529,1.74485,1.74529,6000000.0
2007-07-20 10:04:00,1.74176,1.74499,1.74176,1.74486,11000000.0
2007-07-20 10:05:00,1.7449,1.74513,1.74489,1.74495,8000000.0
2007-07-20 10:06:00,1.74428,1.74547,1.74428,1.74547,11000000.0
2007-07-20 10:07:00,1.74557,1.74596,1.74557,1.74596,5000000.0
2007-07-20 10:08:00,1.74526,1.74526,1.74334,1.74511,9000000.0
2007-07-20 10:09:00,1.74545,1.74562,1.74521,1.74562,6000000.0
2007-07-20 10:10:00,1.74574,1.74574,1.74407,1.74532,9000000.0
2007-07-20 10:11:00,1.74577,1.74589,1.74559,1.74559,7000000.0
2007-07-20 10:12:00,1.74473,1.74588,1.74473,1.74579,27000000.0
2007-07-20 10:13:00,1.74568,1.7459,1.74566,1.7459,11000000.0
2007-07-20 10:14:00,1.74485,1.74487,1.74474,1.74475,7000000.0
2007-07-20 10:15:00,1.74425,1.74426,1.74382,1.74415,10000000.0
2007-07-20 10:16:00,1.74283,1.7455,1.74283,1.7455,8000000.0
2007-07-20 10:18:00,1.74301,1.74543,1.74293,1.74543,14000000.0
2007-07-20 10:19:00,1.74598,1.74612,1.7459,1.74612,8000000.0
2007-07-20 10:20:00,1.74507,1.74593,1.74507,1.74593,15000000.0
2007-07-20 10:21:00,1.74622,1.74641,1.74617,1.74641,6000000.0
2007-07-20 10:22:00,1.74583,1.74665,1.74583,1.74664,12000000.0
2007-07-20 10:23:00,1.74681,1.74688,1.74652,1.74672,5000000.0
2007-07-20 10:24:00,1.74587,1.74659,1.74587,1.74659,12000000.0
2007-07-20 10:25:00,1.74673,1.74673,1.7465,1.74659,5000000.0
2007-07-20 10:26:00,1.74563,1.74644,1.74563,1.74582,11000000.0
2007-07-20 10:27:00,1.74641,1.74651,1.74601,1.74634,8000000.0
2007-07-20 10:28:00,1.74536,1.7461,1.74536,1.7461,13000000.0
2007-07-20 10:30:00,1.74476,1.74775,1.74476,1.74775,13000000.0
2007-07-20 10:31:00,1.74637,1.74642,1.74626,1.74637,9000000.0
2007-07-20 10:32:00,1.74585,1.74626,1.7457,1.74626,17000000.0
2007-07-20 10:33:00,1.74623,1.74637,1.74622,1.74632,8000000.0
2007-07-20 10:34:00,1.74443,1.74599,1.74443,1.74599,13000000.0
2007-07-20 10:35:00,1.74605,1.74608,1.74584,1.74586,7000000.0
2007-07-20 10:36:00,1.74426,1.74537,1.74426,1.74481,14000000.0
2007-07-20 10:37:00,1.74506,1.74545,1.74506,1.74544,10000000.0
2007-07-20 10:38:00,1.74368,1.7449,1.73837,1.7449,15000000.0
2007-07-20 10:39:00,1.74545,1.74546,1.74501,1.74546,10000000.0
2007-07-20 10:40:00,1.74401,1.74561,1.74401,1.74561,14000000.0
2007-07-20 10:41:00,1.74639,1.7485,1.74592,1.74592,10000000.0
2007-07-20 10:42:00,1.74229,1.7449,1.74229,1.74476,5000000.0
2007-07-20 10:43:00,1.74489,1.74528,1.74489,1.74495,5000000.0
2007-07-20 10:44:00,1.74322,1.7447,1.74322,1.7447,12000000.0
2007-07-20 10:45:00,1.74474,1.74491,1.74449,1.74449,12000000.0
2007-07-20 10:46:00,1.7444,1.74489,1.74428,1.74483,10000000.0
2007-07-20 10:47:00,1.74518,1.74554,1.7451,1.74554,8000000.0
2007-07-20 10:48:00,1.74313,1.74526,1.74313,1.74526,11000000.0
2007-07-20 10:49:00,1.7455,1.74564,1.74542,1.74542,11000000.0
2007-07-20 10:50:00,1.74448,1.74492,1.74448,1.74492,2000000.0
2007-07-20 10:51:00,1.74563,1.74579,1.74562,1.74564,9000000.0
2007-07-20 10:52:00,1.74409,1.74605,1.74409,1.74605,12000000.0
2007-07-20 10:53:00,1.7459,1.7459,1.7456,1.7456,8000000.0
2007-07-20 10:54:00,1.74462,1.74579,1.74462,1.74579,16000000.0
2007-07-20 10:55:00,1.74569,1.74576,1.74532,1.74532,8000000.0
2007-07-20 10:56:00,1.74348,1.74542,1.74348,1.74542,13000000.0
2007-07-20 10:57:00,1.74594,1.74609,1.74578,1.74609,11000000.0
2007-07-20 10:58:00,1.74433,1.7459,1.74433,1.7459,12000000.0
2007-07-20 10:59:00,1.74625,1.74661,1.74625,1.74661,8000000.0
2007-07-20 11:00:00,1.74665,1.74668,1.74622,1.74622,11000000.0
2007-07-20 11:01:00,1.7463,1.74634,1.74596,1.74613,10000000.0
2007-07-20 11:02:00,1.74494,1.7456,1.73908,1.7456,13000000.0
2007-07-20 11:03:00,1.74626,1.7464,1.7461,1.74625,11000000.0
2007-07-20 11:04:00,1.74553,1.74555,1.74136,1.74555,12000000.0
2007-07-20 11:05:00,1.74615,1.74619,1.74569,1.74569,8000000.0
2007-07-20 11:06:00,1.74506,1.74616,1.74506,1.7451,14000000.0
2007-07-20 11:07:00,1.74558,1.74585,1.74484,1.74561,11000000.0
2007-07-20 11:08:00,1.74562,1.74562,1.74487,1.74552,15000000.0
2007-07-20 11:09:00,1.74577,1.74588,1.74568,1.74575,7000000.0
2007-07-20 11:10:00,1.7459,1.74603,1.74515,1.74603,13000000.0
2007-07-20 11:11:00,1.74596,1.74603,1.74577,1.74577,7000000.0
2007-07-20 11:12:00,1.74518,1.74573,1.74511,1.74573,13000000.0
2007-07-20 11:13:00,1.7457,1.74582,1.74546,1.74552,10000000.0
2007-07-20 11:14:00,1.74468,1.74533,1.74461,1.74512,11000000.0
2007-07-20 11:15:00,1.74546,1.74546,1.74502,1.7451,13000000.0
2007-07-20 11:16:00,1.74316,1.74522,1.74316,1.74522,13000000.0
2007-07-20 11:17:00,1.74537,1.74575,1.74536,1.74575,5000000.0
2007-07-20 11:18:00,1.74373,1.74616,1.74373,1.74616,11000000.0
2007-07-20 11:19:00,1.74673,1.74739,1.74673,1.74739,8000000.0
2007-07-20 11:20:00,1.74737,1.74743,1.74662,1.74743,11000000.0
2007-07-20 11:21:00,1.74753,1.74753,1.74736,1.74753,9000000.0
2007-07-20 11:22:00,1.74668,1.74765,1.74668,1.74765,10000000.0
2007-07-20 11:23:00,1.74803,1.74803,1.74753,1.74753,8000000.0
2007-07-20 11:24:00,1.74746,1.7476,1.74679,1.74745,15000000.0
2007-07-20 11:25:00,1.74799,1.74799,1.74744,1.74763,8000000.0
2007-07-20 11:26:00,1.74746,1.74755,1.74672,1.74755,13000000.0
2007-07-20 11:27:00,1.74789,1.74821,1.74775,1.74811,8000000.0
2007-07-20 11:28:00,1.74778,1.74778,1.74451,1.74719,14000000.0
2007-07-20 11:29:00,1.74704,1.74711,1.74682,1.74682,7000000.0
2007-07-20 11:30:00,1.74693,1.74693,1.74407,1.74507,11000000.0
2007-07-20 11:31:00,1.74729,1.74729,1.74685,1.74685,8000000.0
2007-07-20 11:32:00,1.74602,1.74673,1.74602,1.74643,11000000.0
2007-07-20 11:33:00,1.74655,1.74691,1.74649,1.74677,7000000.0
2007-07-20 11:34:00,1.74595,1.74662,1.74595,1.74632,12000000.0
2007-07-20 11:35:00,1.74664,1.74708,1.74664,1.74708,8000000.0
2007-07-20 11:36:00,1.74693,1.74706,1.7462,1.74703,10000000.0
2007-07-20 11:37:00,1.74735,1.74735,1.74694,1.74717,8000000.0
2007-07-20 11:38:00,1.74686,1.74693,1.74624,1.74693,14000000.0
2007-07-20 11:39:00,1.74693,1.74693,1.7464,1.74676,9000000.0
2007-07-20 11:40:00,1.74693,1.74712,1.74692,1.74707,12000000.0
2007-07-20 11:41:00,1.74728,1.7474,1.74713,1.74713,11000000.0
2007-07-20 11:42:00,1.74638,1.74703,1.74638,1.74703,10000000.0
2007-07-20 11:43:00,1.74721,1.74739,1.74721,1.74737,7000000.0
2007-07-20 11:44:00,1.74618,1.74732,1.74501,1.74732,11000000.0
2007-07-20 11:45:00,1.74755,1.74765,1.74726,1.74765,15000000.0
2007-07-20 11:46:00,1.74673,1.74741,1.74653,1.74741,12000000.0
2007-07-20 11:47:00,1.74785,1.74829,1.74785,1.74829,7000000.0
2007-07-20 11:48:00,1.74815,1.74821,1.74719,1.74781,16000000.0
2007-07-20 11:49:00,1.74789,1.74814,1.74789,1.74805,8000000.0
2007-07-20 11:50:00,1.74809,1.74835,1.74751,1.74822,12000000.0
2007-07-20 11:51:00,1.748,1.748,1.74771,1.7478,8000000.0
2007-07-20 11:52:00,1.74679,1.74769,1.74679,1.74769,19000000.0
2007-07-20 11:54:00,1.7467,1.74763,1.7467,1.74752,9000000.0
2007-07-20 11:55:00,1.74758,1.74787,1.7473,1.74787,11000000.0
2007-07-20 11:56:00,1.74686,1.74767,1.7468,1.74767,16000000.0
2007-07-20 11:57:00,1.74795,1.74796,1.74784,1.74796,7000000.0
2007-07-20 11:58:00,1.74684,1.74774,1.74684,1.74774,12000000.0
2007-07-20 11:59:00,1.74792,1.74801,1.74759,1.74772,10000000.0
2007-07-20 12:00:00,1.74752,1.74805,1.74682,1.74805,10000000.0
2007-07-20 12:01:00,1.74757,1.74775,1.74737,1.74769,11000000.0
2007-07-20 12:03:00,1.74753,1.74753,1.74739,1.74748,7000000.0
2007-07-20 12:04:00,1.74662,1.74714,1.74649,1.74714,13000000.0
2007-07-20 12:05:00,1.74736,1.74762,1.74734,1.74762,10000000.0
2007-07-20 12:06:00,1.74522,1.74735,1.74522,1.74734,8000000.0
2007-07-20 12:07:00,1.74711,1.74721,1.74685,1.74709,7000000.0
2007-07-20 12:08:00,1.74268,1.74709,1.74268,1.74707,13000000.0
2007-07-20 12:09:00,1.74705,1.74731,1.74705,1.74731,5000000.0
2007-07-20 12:10:00,1.74691,1.74691,1.74358,1.74358,13000000.0
2007-07-20 12:11:00,1.74758,1.7477,1.74753,1.74757,10000000.0
2007-07-20 12:12:00,1.74665,1.74739,1.74664,1.74727,11000000.0
2007-07-20 12:13:00,1.74735,1.74735,1.74698,1.74727,10000000.0
2007-07-20 12:14:00,1.74623,1.74695,1.74614,1.74695,14000000.0
2007-07-20 12:15:00,1.7471,1.74716,1.74663,1.74671,11000000.0
2007-07-20 12:16:00,1.74281,1.74658,1.74281,1.74658,19000000.0
2007-07-20 12:17:00,1.74695,1.7471,1.74695,1.74702,7000000.0
2007-07-20 12:18:00,1.74579,1.74725,1.74562,1.74725,17000000.0
2007-07-20 12:19:00,1.74733,1.74733,1.7466,1.74695,9000000.0
2007-07-20 12:20:00,1.74699,1.74699,1.74614,1.7469,13000000.0
2007-07-20 12:21:00,1.74695,1.7471,1.74687,1.74687,11000000.0
2007-07-20 12:22:00,1.74608,1.74672,1.74608,1.74672,17000000.0
2007-07-20 12:23:00,1.7466,1.7466,1.74628,1.74628,9000000.0
2007-07-20 12:24:00,1.74562,1.7464,1.74562,1.74625,13000000.0
2007-07-20 12:25:00,1.74664,1.74664,1.74627,1.74657,11000000.0
2007-07-20 12:26:00,1.74575,1.74638,1.74558,1.74605,14000000.0
2007-07-20 12:27:00,1.74639,1.74649,1.74615,1.74634,8000000.0
2007-07-20 12:28:00,1.74364,1.746,1.74364,1.746,15000000.0
2007-07-20 12:30:00,1.74644,1.74647,1.74466,1.74635,14000000.0
2007-07-20 12:31:00,1.74689,1.74689,1.74663,1.74663,7000000.0
2007-07-20 12:32:00,1.74359,1.74653,1.74352,1.74653,8000000.0
2007-07-20 12:33:00,1.74644,1.74677,1.74644,1.74665,7000000.0
2007-07-20 12:34:00,1.74477,1.74612,1.74477,1.74612,14000000.0
2007-07-20 12:35:00,1.74655,1.74666,1.74654,1.74661,7000000.0
2007-07-20 12:36:00,1.74585,1.74642,1.74582,1.74642,11000000.0
2007-07-20 12:37:00,1.74654,1.74665,1.74651,1.74651,7000000.0
2007-07-20 12:38:00,1.74546,1.74547,1.74502,1.74502,13000000.0
2007-07-20 12:39:00,1.74645,1.74654,1.74607,1.74637,8000000.0
2007-07-20 12:40:00,1.74659,1.74659,1.74597,1.74657,9000000.0
2007-07-20 12:41:00,1.74675,1.74697,1.74669,1.7468,8000000.0
2007-07-20 12:42:00,1.74589,1.74697,1.74589,1.74697,14000000.0
2007-07-20 12:43:00,1.7471,1.74738,1.7471,1.74737,10000000.0
2007-07-20 12:44:00,1.74563,1.74683,1.74563,1.74674,18000000.0
2007-07-20 12:45:00,1.74694,1.74694,1.74605,1.74605,13000000.0
2007-07-20 12:46:00,1.74468,1.74682,1.74468,1.74682,15000000.0
2007-07-20 12:47:00,1.74704,1.74738,1.74701,1.74719,9000000.0
2007-07-20 12:48:00,1.74749,1.74749,1.74682,1.7474,13000000.0
2007-07-20 12:49:00,1.74763,1.74767,1.74741,1.74767,8000000.0
2007-07-20 12:50:00,1.74696,1.74744,1.74406,1.74744,13000000.0
2007-07-20 12:51:00,1.7477,1.7479,1.7477,1.74773,8000000.0
2007-07-20 12:52:00,1.74678,1.74781,1.74678,1.7478,13000000.0
2007-07-20 12:53:00,1.74819,1.74819,1.748,1.74819,7000000.0
2007-07-20 12:54:00,1.74735,1.7479,1.74735,1.74747,13000000.0
2007-07-20 12:55:00,1.74757,1.74773,1.74755,1.74769,5000000.0
2007-07-20 12:56:00,1.74669,1.7477,1.74669,1.74742,18000000.0
2007-07-20 12:57:00,1.74767,1.74792,1.74767,1.74782,7000000.0
2007-07-20 12:58:00,1.74704,1.74785,1.74698,1.74785,13000000.0
2007-07-20 12:59:00,1.74749,1.74798,1.74749,1.74791,7000000.0
2007-07-20 13:00:00,1.74731,1.74815,1.74731,1.74737,12000000.0
2007-07-20 13:01:00,1.748,1.748,1.74758,1.74794,10000000.0
2007-07-20 13:02:00,1.74692,1.74764,1.74678,1.74756,13000000.0
2007-07-20 13:03:00,1.74802,1.74809,1.74777,1.74795,7000000.0
2007-07-20 13:04:00,1.74797,1.74797,1.74783,1.74795,12000000.0
2007-07-20 13:05:00,1.74785,1.74786,1.74774,1.74775,8000000.0
2007-07-20 13:06:00,1.7426,1.74759,1.7426,1.74759,17000000.0
2007-07-20 13:07:00,1.74824,1.74824,1.74811,1.74818,7000000.0
2007-07-20 13:08:00,1.74408,1.74773,1.74408,1.74773,10000000.0
2007-07-20 13:09:00,1.74795,1.74809,1.74763,1.74804,8000000.0
2007-07-20 13:10:00,1.74733,1.74774,1.74618,1.74774,10000000.0
2007-07-20 13:11:00,1.74796,1.74796,1.74784,1.74784,5000000.0
2007-07-20 13:12:00,1.74423,1.74749,1.74423,1.74749,14000000.0
2007-07-20 13:13:00,1.74824,1.74843,1.74822,1.74843,9000000.0
2007-07-20 13:14:00,1.74565,1.74796,1.74565,1.74796,18000000.0
2007-07-20 13:15:00,1.74842,1.74861,1.74827,1.74861,11000000.0
2007-07-20 13:16:00,1.7471,1.74792,1.74452,1.74452,16000000.0
2007-07-20 13:17:00,1.74868,1.74881,1.74864,1.74872,7000000.0
2007-07-20 13:18:00,1.74779,1.74863,1.74779,1.74837,12000000.0
2007-07-20 13:19:00,1.74834,1.74868,1.74834,1.74844,10000000.0
2007-07-20 13:20:00,1.74847,1.74868,1.74795,1.74863,13000000.0
2007-07-20 13:21:00,1.74874,1.74885,1.74856,1.74856,7000000.0
2007-07-20 13:22:00,1.74821,1.74826,1.74453,1.74826,12000000.0
2007-07-20 13:23:00,1.74917,1.74942,1.749,1.74918,10000000.0
2007-07-20 13:24:00,1.74175,1.7485,1.74175,1.7485,17000000.0
2007-07-20 13:25:00,1.74924,1.74936,1.74904,1.74935,11000000.0
2007-07-20 13:26:00,1.74563,1.74886,1.74563,1.74886,11000000.0
2007-07-20 13:27:00,1.74905,1.7494,1.74902,1.74936,6000000.0
2007-07-20 13:28:00,1.74832,1.74911,1.74832,1.74903,11000000.0
2007-07-20 13:29:00,1.74916,1.74935,1.74906,1.74931,7000000.0
2007-07-20 13:30:00,1.7492,1.74943,1.74688,1.74943,11000000.0
2007-07-20 13:31:00,1.74909,1.74931,1.74909,1.74919,9000000.0
2007-07-20 13:32:00,1.7474,1.74911,1.74733,1.74911,15000000.0
2007-07-20 13:33:00,1.74928,1.74959,1.74928,1.74959,7000000.0
2007-07-20 13:34:00,1.74902,1.74947,1.74876,1.74947,9000000.0
2007-07-20 13:35:00,1.74972,1.75007,1.74955,1.75007,7000000.0
2007-07-20 13:36:00,1.74968,1.7499,1.74931,1.7499,11000000.0
2007-07-20 13:37:00,1.74986,1.74986,1.7494,1.74985,8000000.0
2007-07-20 13:38:00,1.74214,1.74983,1.74214,1.74983,8000000.0
2007-07-20 13:39:00,1.75011,1.75023,1.74971,1.75003,9000000.0
2007-07-20 13:40:00,1.74936,1.75034,1.74936,1.75002,8000000.0
2007-07-20 13:41:00,1.7499,1.75009,1.7498,1.7498,11000000.0
2007-07-20 13:42:00,1.74906,1.74982,1.74906,1.74957,8000000.0
2007-07-20 13:43:00,1.74956,1.75002,1.74932,1.75002,11000000.0
2007-07-20 13:44:00,1.74901,1.74958,1.74891,1.74913,9000000.0
2007-07-20 13:45:00,1.74966,1.7498,1.74942,1.74942,8000000.0
2007-07-20 13:46:00,1.74895,1.74985,1.74895,1.74968,10000000.0
2007-07-20 13:48:00,1.74923,1.75015,1.74923,1.75001,10000000.0
2007-07-20 13:49:00,1.75006,1.75062,1.75,1.75015,9000000.0
2007-07-20 13:50:00,1.74814,1.75039,1.74513,1.75039,8000000.0
2007-07-20 13:51:00,1.75047,1.75047,1.75019,1.75019,9000000.0
2007-07-20 13:52:00,1.74761,1.74985,1.74761,1.74985,8000000.0
2007-07-20 13:53:00,1.75057,1.75057,1.75033,1.7504,7000000.0
2007-07-20 13:54:00,1.74667,1.75047,1.74667,1.75029,8000000.0
2007-07-20 13:55:00,1.75033,1.75062,1.75033,1.75035,8000000.0
2007-07-20 13:56:00,1.74947,1.74949,1.74789,1.74949,9000000.0
2007-07-20 13:57:00,1.74984,1.7501,1.74984,1.74998,9000000.0
2007-07-20 13:58:00,1.74724,1.74981,1.74724,1.74981,11000000.0
2007-07-20 13:59:00,1.75025,1.75027,1.75011,1.75013,10000000.0
2007-07-20 14:00:00,1.74937,1.74937,1.7452,1.74669,8000000.0
2007-07-20 14:01:00,1.74959,1.7497,1.74938,1.74938,7000000.0
2007-07-20 14:02:00,1.7487,1.75003,1.74855,1.75003,8000000.0
2007-07-20 14:03:00,1.74953,1.75009,1.74953,1.75009,9000000.0
2007-07-20 14:04:00,1.75026,1.75042,1.74947,1.74947,7000000.0
2007-07-20 14:05:00,1.7506,1.75064,1.75021,1.75064,8000000.0
2007-07-20 14:06:00,1.74756,1.75049,1.74756,1.75049,11000000.0
2007-07-20 14:07:00,1.75082,1.75099,1.75053,1.75099,7000000.0
2007-07-20 14:08:00,1.74799,1.75058,1.74799,1.75058,9000000.0
2007-07-20 14:09:00,1.75091,1.75094,1.75045,1.75094,9000000.0
2007-07-20 14:10:00,1.75083,1.75155,1.75069,1.75155,10000000.0
2007-07-20 14:11:00,1.75125,1.75159,1.75116,1.75154,11000000.0
2007-07-20 14:12:00,1.75071,1.75156,1.75066,1.75156,15000000.0
2007-07-20 14:13:00,1.7515,1.7515,1.75102,1.75134,9000000.0
2007-07-20 14:14:00,1.7506,1.75115,1.7506,1.75098,7000000.0
2007-07-20 14:15:00,1.75106,1.75124,1.75079,1.75124,8000000.0
2007-07-20 14:16:00,1.7499,1.75086,1.7499,1.75071,11000000.0
2007-07-20 14:17:00,1.75097,1.75097,1.75038,1.75068,10000000.0
2007-07-20 14:18:00,1.75045,1.75054,1.74938,1.75028,9000000.0
2007-07-20 14:19:00,1.75082,1.75092,1.75078,1.7508,7000000.0
2007-07-20 14:20:00,1.75003,1.75084,1.75003,1.75084,7000000.0
2007-07-20 14:21:00,1.75097,1.75102,1.75097,1.75099,7000000.0
2007-07-20 14:22:00,1.74779,1.75083,1.74779,1.75083,8000000.0
2007-07-20 14:23:00,1.75088,1.75096,1.7507,1.7509,11000000.0
2007-07-20 14:24:00,1.74992,1.75071,1.74992,1.75071,9000000.0
2007-07-20 14:25:00,1.75096,1.75096,1.75084,1.75096,7000000.0
2007-07-20 14:26:00,1.7501,1.75149,1.7501,1.75149,7000000.0
2007-07-20 14:27:00,1.75142,1.75147,1.75126,1.75144,10000000.0
2007-07-20 14:28:00,1.75036,1.75158,1.75036,1.75158,7000000.0
2007-07-20 14:29:00,1.75165,1.7518,1.75158,1.75158,7000000.0
2007-07-20 14:30:00,1.75095,1.75099,1.74962,1.75099,7000000.0
2007-07-20 14:31:00,1.75148,1.75174,1.75148,1.75162,9000000.0
2007-07-20 14:32:00,1.75077,1.75147,1.75077,1.75147,7000000.0
2007-07-20 14:33:00,1.7516,1.7516,1.75147,1.75147,8000000.0
2007-07-20 14:34:00,1.75078,1.7514,1.75078,1.75131,9000000.0
2007-07-20 14:35:00,1.75129,1.75142,1.75099,1.75099,5000000.0
2007-07-20 14:36:00,1.75038,1.75097,1.75038,1.7508,7000000.0
2007-07-20 14:37:00,1.75087,1.75091,1.75066,1.75082,11000000.0
2007-07-20 14:38:00,1.74849,1.75054,1.74849,1.75032,12000000.0
2007-07-20 14:39:00,1.75063,1.75063,1.75046,1.75046,8000000.0
2007-07-20 14:40:00,1.75008,1.75024,1.74987,1.75024,10000000.0
2007-07-20 14:41:00,1.75055,1.75064,1.7504,1.75064,8000000.0
2007-07-20 14:42:00,1.74959,1.75037,1.74946,1.74946,9000000.0
2007-07-20 14:43:00,1.74961,1.74997,1.74961,1.74991,7000000.0
2007-07-20 14:44:00,1.74907,1.74987,1.74907,1.74981,11000000.0
2007-07-20 14:45:00,1.74974,1.74976,1.74952,1.74952,8000000.0
2007-07-20 14:46:00,1.74917,1.74935,1.74876,1.74901,13000000.0
2007-07-20 14:47:00,1.74919,1.74937,1.74879,1.74937,8000000.0
2007-07-20 14:48:00,1.74872,1.74936,1.74867,1.74936,9000000.0
2007-07-20 14:49:00,1.74953,1.7498,1.7495,1.74976,11000000.0
2007-07-20 14:50:00,1.74891,1.74979,1.74891,1.74979,7000000.0
2007-07-20 14:51:00,1.74995,1.74999,1.74956,1.74997,8000000.0
2007-07-20 14:52:00,1.74744,1.74986,1.74744,1.74986,8000000.0
2007-07-20 14:53:00,1.74986,1.74995,1.74976,1.74995,6000000.0
2007-07-20 14:54:00,1.7491,1.7497,1.7491,1.74964,8000000.0
2007-07-20 14:55:00,1.74957,1.74998,1.74934,1.74998,7000000.0
2007-07-20 14:56:00,1.74979,1.74992,1.74952,1.74977,7000000.0
2007-07-20 14:57:00,1.74981,1.74998,1.7495,1.74965,10000000.0
2007-07-20 14:58:00,1.74865,1.74954,1.74855,1.74954,7000000.0
2007-07-20 14:59:00,1.74955,1.74955,1.74906,1.74906,11000000.0
2007-07-20 15:00:00,1.74925,1.74935,1.74863,1.749,27000000.0
2007-07-20 15:01:00,1.74911,1.74922,1.74868,1.74917,10000000.0
2007-07-20 15:02:00,1.74909,1.74916,1.7487,1.7487,9000000.0
2007-07-20 15:03:00,1.74879,1.7489,1.74849,1.74865,8000000.0
2007-07-20 15:04:00,1.74811,1.74825,1.74722,1.74802,9000000.0
2007-07-20 15:05:00,1.74848,1.74856,1.74844,1.74847,5000000.0
2007-07-20 15:06:00,1.74714,1.7483,1.74714,1.7483,10000000.0
2007-07-20 15:07:00,1.74875,1.74899,1.74875,1.74891,11000000.0
2007-07-20 15:08:00,1.74853,1.74908,1.74853,1.74899,8000000.0
2007-07-20 15:09:00,1.74902,1.74919,1.74902,1.74903,7000000.0
2007-07-20 15:10:00,1.74916,1.74916,1.74845,1.74845,9000000.0
2007-07-20 15:11:00,1.74894,1.74944,1.74894,1.74937,9000000.0
2007-07-20 15:12:00,1.74679,1.74941,1.74679,1.74937,8000000.0
2007-07-20 15:13:00,1.74921,1.74941,1.74909,1.74932,7000000.0
2007-07-20 15:14:00,1.74682,1.7492,1.74682,1.7492,11000000.0
2007-07-20 15:15:00,1.74935,1.74953,1.74935,1.74953,7000000.0
2007-07-20 15:16:00,1.74826,1.74936,1.74826,1.74936,7000000.0
2007-07-20 15:17:00,1.74969,1.74969,1.7494,1.74955,10000000.0
2007-07-20 15:18:00,1.74933,1.74956,1.74922,1.74956,9000000.0
2007-07-20 15:19:00,1.74957,1.74964,1.74948,1.74964,9000000.0
2007-07-20 15:20:00,1.74907,1.74989,1.74907,1.74989,8000000.0
2007-07-20 15:22:00,1.7457,1.74954,1.7457,1.74954,9000000.0
2007-07-20 15:23:00,1.75012,1.75012,1.74996,1.75012,6000000.0
2007-07-20 15:24:00,1.7491,1.75009,1.7491,1.75009,8000000.0
2007-07-20 15:25:00,1.74972,1.75014,1.74972,1.75008,11000000.0
2007-07-20 15:26:00,1.7497,1.7501,1.74775,1.7501,10000000.0
2007-07-20 15:27:00,1.7504,1.75044,1.75032,1.75042,7000000.0
2007-07-20 15:28:00,1.74612,1.74984,1.74612,1.74984,11000000.0
2007-07-20 15:29:00,1.75013,1.75027,1.75013,1.75014,11000000.0
2007-07-20 15:30:00,1.74989,1.7499,1.7495,1.74964,7000000.0
2007-07-20 15:31:00,1.75014,1.75048,1.75014,1.75047,9000000.0
2007-07-20 15:32:00,1.7495,1.75064,1.7495,1.75064,10000000.0
2007-07-20 15:33:00,1.75027,1.7508,1.75027,1.75069,10000000.0
2007-07-20 15:34:00,1.75011,1.75048,1.75001,1.75036,9000000.0
2007-07-20 15:35:00,1.7507,1.75071,1.75044,1.75064,7000000.0
2007-07-20 15:36:00,1.74981,1.75044,1.7498,1.75044,12000000.0
2007-07-20 15:37:00,1.75026,1.75026,1.74983,1.75022,9000000.0
2007-07-20 15:38:00,1.74961,1.75043,1.74961,1.75021,10000000.0
2007-07-20 15:39:00,1.75044,1.75044,1.7502,1.7502,9000000.0
2007-07-20 15:40:00,1.75018,1.75044,1.74965,1.75044,9000000.0
2007-07-20 15:42:00,1.75006,1.75067,1.75006,1.75067,6000000.0
2007-07-20 15:43:00,1.75081,1.75093,1.75078,1.75093,11000000.0
2007-07-20 15:44:00,1.75058,1.75089,1.75045,1.75089,9000000.0
2007-07-20 15:45:00,1.75049,1.75101,1.74965,1.75101,7000000.0
2007-07-20 15:46:00,1.75013,1.7511,1.7489,1.7511,7000000.0
2007-07-20 15:47:00,1.75148,1.7516,1.75115,1.7516,11000000.0
2007-07-20 15:48:00,1.75148,1.75171,1.75148,1.75148,8000000.0
2007-07-20 15:49:00,1.75119,1.7512,1.75106,1.75111,7000000.0
2007-07-20 15:50:00,1.7508,1.7508,1.74988,1.75078,9000000.0
2007-07-20 15:51:00,1.75092,1.75106,1.75089,1.75101,7000000.0
2007-07-20 15:52:00,1.74775,1.7511,1.74775,1.7511,10000000.0
2007-07-20 15:53:00,1.75125,1.75143,1.75108,1.75143,9000000.0
2007-07-20 15:54:00,1.75153,1.75239,1.75079,1.75239,10000000.0
2007-07-20 15:55:00,1.75268,1.75287,1.75248,1.75287,7000000.0
2007-07-20 15:56:00,1.75258,1.75284,1.75017,1.75238,7000000.0
2007-07-20 15:57:00,1.75365,1.75365,1.75316,1.75354,9000000.0
2007-07-20 15:58:00,1.75154,1.75348,1.75145,1.75332,7000000.0
2007-07-20 15:59:00,1.75424,1.75426,1.75375,1.75426,10000000.0
2007-07-20 16:00:00,1.75429,1.75473,1.75401,1.7545,7000000.0
2007-07-20 16:01:00,1.75506,1.75517,1.75498,1.75513,8000000.0
2007-07-20 16:02:00,1.75457,1.75575,1.75457,1.75575,7000000.0
2007-07-20 16:03:00,1.75599,1.75602,1.75568,1.75568,7000000.0
2007-07-20 16:04:00,1.75574,1.75597,1.75254,1.7551,7000000.0
2007-07-20 16:05:00,1.75651,1.75681,1.75625,1.75656,7000000.0
2007-07-20 16:06:00,1.7559,1.75614,1.75535,1.75548,8000000.0
2007-07-20 16:07:00,1.7556,1.75618,1.7556,1.756,13000000.0
2007-07-20 16:08:00,1.75203,1.75646,1.75203,1.75646,9000000.0
2007-07-20 16:09:00,1.75636,1.75667,1.75603,1.75631,11000000.0
2007-07-20 16:10:00,1.75617,1.75617,1.75576,1.75589,8000000.0
2007-07-20 16:11:00,1.75608,1.75617,1.7556,1.75583,10000000.0
2007-07-20 16:12:00,1.75176,1.75495,1.75176,1.75495,7000000.0
2007-07-20 16:13:00,1.75523,1.75527,1.75477,1.75527,12000000.0
2007-07-20 16:14:00,1.75445,1.75445,1.75148,1.75418,11000000.0
2007-07-20 16:15:00,1.75424,1.75461,1.75424,1.75449,8000000.0
2007-07-20 16:16:00,1.75491,1.75493,1.75384,1.75478,9000000.0
2007-07-20 16:17:00,1.75602,1.75612,1.75594,1.75595,9000000.0
2007-07-20 16:18:00,1.75626,1.7566,1.75512,1.75623,11000000.0
2007-07-20 16:19:00,1.75666,1.75714,1.75661,1.75714,8000000.0
2007-07-20 16:20:00,1.75743,1.75888,1.75693,1.75802,12000000.0
2007-07-20 16:21:00,1.75989,1.76046,1.75987,1.76037,12000000.0
2007-07-20 16:22:00,1.75668,1.761,1.75668,1.76081,11000000.0
2007-07-20 16:23:00,1.76148,1.76149,1.76054,1.76093,9000000.0
2007-07-20 16:24:00,1.75997,1.76058,1.75997,1.76041,7000000.0
2007-07-20 16:25:00,1.76028,1.76053,1.76028,1.76053,8000000.0
2007-07-20 16:26:00,1.76004,1.76004,1.75859,1.75926,8000000.0
2007-07-20 16:27:00,1.75901,1.75952,1.75872,1.75952,7000000.0
2007-07-20 16:28:00,1.75942,1.75942,1.75768,1.75849,8000000.0
2007-07-20 16:29:00,1.75832,1.75832,1.75715,1.75743,7000000.0
2007-07-20 16:30:00,1.7576,1.7576,1.75532,1.75705,11000000.0
2007-07-20 16:31:00,1.75756,1.75778,1.75719,1.75719,9000000.0
2007-07-20 16:32:00,1.75717,1.75768,1.75688,1.75768,9000000.0
2007-07-20 16:33:00,1.75808,1.75905,1.75808,1.75905,8000000.0
2007-07-20 16:34:00,1.75828,1.76001,1.75732,1.76001,8000000.0
2007-07-20 16:35:00,1.75977,1.76099,1.75974,1.76099,7000000.0
2007-07-20 16:36:00,1.76088,1.76232,1.75935,1.76232,8000000.0
2007-07-20 16:37:00,1.76293,1.76293,1.76068,1.76177,7000000.0
2007-07-20 16:38:00,1.76211,1.76211,1.76132,1.76191,8000000.0
2007-07-20 16:39:00,1.76195,1.76206,1.76125,1.76125,7000000.0
2007-07-20 16:40:00,1.7615,1.76159,1.7607,1.7607,8000000.0
2007-07-20 16:41:00,1.76059,1.7608,1.7605,1.7605,11000000.0
2007-07-20 16:42:00,1.76045,1.76045,1.75965,1.76029,10000000.0
2007-07-20 16:43:00,1.76065,1.76065,1.76023,1.76028,11000000.0
2007-07-20 16:44:00,1.7602,1.76122,1.7599,1.76111,7000000.0
2007-07-20 16:45:00,1.7613,1.76218,1.7613,1.76218,7000000.0
2007-07-20 16:46:00,1.76051,1.76223,1.75839,1.76223,10000000.0
2007-07-20 16:47:00,1.76223,1.76241,1.76223,1.76238,7000000.0
2007-07-20 16:48:00,1.76256,1.76276,1.76187,1.76276,9000000.0
2007-07-20 16:49:00,1.76266,1.76266,1.76203,1.76203,8000000.0
2007-07-20 16:50:00,1.76116,1.76168,1.7611,1.7611,9000000.0
2007-07-20 16:51:00,1.76181,1.76193,1.76161,1.76163,7000000.0
2007-07-20 16:52:00,1.76065,1.76162,1.76065,1.76139,10000000.0
2007-07-20 16:53:00,1.76132,1.76132,1.76018,1.76018,10000000.0
2007-07-20 16:54:00,1.75938,1.76046,1.75789,1.76046,9000000.0
2007-07-20 16:55:00,1.76036,1.76096,1.76036,1.76076,7000000.0
2007-07-20 16:56:00,1.75915,1.76032,1.75915,1.7601,8000000.0
2007-07-20 16:57:00,1.75974,1.75974,1.7588,1.75903,8000000.0
2007-07-20 16:58:00,1.75899,1.75924,1.75853,1.75882,10000000.0
2007-07-20 16:59:00,1.75862,1.75862,1.75767,1.75819,8000000.0
2007-07-20 17:00:00,1.7574,1.75863,1.7574,1.75863,8000000.0
2007-07-20 17:01:00,1.75888,1.759,1.75846,1.75898,8000000.0
2007-07-20 17:02:00,1.75833,1.75915,1.75812,1.75915,8000000.0
2007-07-20 17:03:00,1.75938,1.75938,1.75915,1.75915,8000000.0
2007-07-20 17:04:00,1.75791,1.75892,1.75782,1.7585,11000000.0
2007-07-20 17:05:00,1.75856,1.75868,1.75818,1.7586,10000000.0
2007-07-20 17:06:00,1.75785,1.75887,1.75785,1.75887,8000000.0
2007-07-20 17:07:00,1.75897,1.75946,1.75886,1.75945,9000000.0
2007-07-20 17:08:00,1.7598,1.75984,1.75499,1.75866,9000000.0
2007-07-20 17:09:00,1.75936,1.75955,1.75925,1.75925,9000000.0
2007-07-20 17:10:00,1.75836,1.75872,1.75687,1.75872,7000000.0
2007-07-20 17:11:00,1.75864,1.75864,1.75818,1.75822,7000000.0
2007-07-20 17:12:00,1.75848,1.75854,1.75676,1.75768,8000000.0
2007-07-20 17:13:00,1.75781,1.75819,1.75779,1.75816,11000000.0
2007-07-20 17:14:00,1.75652,1.75768,1.75634,1.75754,12000000.0
2007-07-20 17:15:00,1.75777,1.75791,1.75751,1.75791,9000000.0
2007-07-20 17:16:00,1.75557,1.75735,1.75557,1.75734,8000000.0
2007-07-20 17:17:00,1.75727,1.75727,1.75651,1.75665,8000000.0
2007-07-20 17:18:00,1.75509,1.75632,1.75509,1.75616,8000000.0
2007-07-20 17:19:00,1.75633,1.75687,1.75633,1.75666,10000000.0
2007-07-20 17:20:00,1.75547,1.75695,1.75547,1.75695,7000000.0
2007-07-20 17:21:00,1.7569,1.75701,1.75684,1.75701,7000000.0
2007-07-20 17:22:00,1.7567,1.75732,1.7558,1.75732,13000000.0
2007-07-20 17:23:00,1.75762,1.7582,1.75762,1.75802,8000000.0
2007-07-20 17:24:00,1.75573,1.75828,1.75573,1.75828,9000000.0
2007-07-20 17:25:00,1.75853,1.75853,1.7583,1.75833,9000000.0
2007-07-20 17:26:00,1.75796,1.75797,1.75696,1.75797,10000000.0
2007-07-20 17:27:00,1.75804,1.75856,1.75796,1.75856,11000000.0
2007-07-20 17:28:00,1.75729,1.7586,1.75729,1.75838,8000000.0
2007-07-20 17:29:00,1.7584,1.75846,1.7583,1.7583,7000000.0
2007-07-20 17:30:00,1.75855,1.75876,1.75738,1.75807,10000000.0
2007-07-20 17:31:00,1.75794,1.75794,1.75744,1.75787,7000000.0
2007-07-20 17:32:00,1.75654,1.75762,1.75654,1.75762,7000000.0
2007-07-20 17:33:00,1.75847,1.75867,1.75821,1.75859,8000000.0
2007-07-20 17:34:00,1.75702,1.75809,1.75698,1.75809,7000000.0
2007-07-20 17:35:00,1.75837,1.75837,1.75791,1.75826,7000000.0
2007-07-20 17:36:00,1.75662,1.75793,1.75662,1.75793,12000000.0
2007-07-20 17:37:00,1.75769,1.75844,1.75767,1.75844,7000000.0
2007-07-20 17:38:00,1.75744,1.75792,1.75734,1.75792,7000000.0
2007-07-20 17:39:00,1.75815,1.75836,1.75814,1.75826,9000000.0
2007-07-20 17:40:00,1.75731,1.75915,1.75731,1.75915,7000000.0
2007-07-20 17:41:00,1.75888,1.75888,1.75784,1.75824,7000000.0
2007-07-20 17:42:00,1.7568,1.75773,1.7568,1.75773,8000000.0
2007-07-20 17:43:00,1.75787,1.75819,1.75787,1.75819,8000000.0
2007-07-20 17:44:00,1.7572,1.75806,1.75703,1.75806,8000000.0
2007-07-20 17:45:00,1.75884,1.75928,1.75884,1.75896,9000000.0
2007-07-20 17:46:00,1.75908,1.75908,1.75767,1.75903,18000000.0
2007-07-20 17:47:00,1.75941,1.75955,1.75915,1.75915,7000000.0
2007-07-20 17:48:00,1.75587,1.75899,1.75587,1.75899,9000000.0
2007-07-20 17:49:00,1.7592,1.75956,1.7592,1.75956,11000000.0
2007-07-20 17:50:00,1.75852,1.75936,1.75852,1.75936,10000000.0
2007-07-20 17:51:00,1.75929,1.75956,1.75902,1.75956,9000000.0
2007-07-20 17:52:00,1.75821,1.75962,1.75821,1.75962,9000000.0
2007-07-20 17:53:00,1.75999,1.76025,1.75983,1.75998,8000000.0
2007-07-20 17:54:00,1.75863,1.76049,1.75863,1.76018,9000000.0
2007-07-20 17:55:00,1.76099,1.76123,1.76088,1.76123,9000000.0
2007-07-20 17:56:00,1.76005,1.76151,1.76005,1.76151,8000000.0
2007-07-20 17:57:00,1.761,1.76179,1.761,1.76126,9000000.0
2007-07-20 17:58:00,1.7595,1.76175,1.7595,1.76104,10000000.0
2007-07-20 17:59:00,1.7614,1.76183,1.7613,1.76166,7000000.0
2007-07-20 18:00:00,1.76212,1.76247,1.76032,1.76247,11000000.0
2007-07-20 18:01:00,1.76288,1.76294,1.76257,1.76294,10000000.0
2007-07-20 18:02:00,1.76118,1.76261,1.76118,1.76236,7000000.0
2007-07-20 18:03:00,1.76222,1.76236,1.76222,1.76236,7000000.0
2007-07-20 18:04:00,1.76178,1.76189,1.76038,1.76189,7000000.0
2007-07-20 18:05:00,1.76228,1.76249,1.76228,1.76234,9000000.0
2007-07-20 18:06:00,1.76196,1.76196,1.76016,1.76172,9000000.0
2007-07-20 18:07:00,1.76192,1.76202,1.76166,1.76171,11000000.0
2007-07-20 18:08:00,1.76121,1.76121,1.75968,1.76103,9000000.0
2007-07-20 18:09:00,1.76113,1.76117,1.76105,1.76105,9000000.0
2007-07-20 18:10:00,1.759,1.76076,1.759,1.76076,9000000.0
2007-07-20 18:11:00,1.76103,1.76104,1.76085,1.76085,7000000.0
2007-07-20 18:12:00,1.75856,1.7604,1.75856,1.7604,10000000.0
2007-07-20 18:13:00,1.76058,1.76061,1.76034,1.76034,7000000.0
2007-07-20 18:14:00,1.75823,1.76035,1.75823,1.76035,7000000.0
2007-07-20 18:15:00,1.76029,1.76029,1.75964,1.75987,9000000.0
2007-07-20 18:16:00,1.75906,1.75906,1.75795,1.75882,7000000.0
2007-07-20 18:17:00,1.75878,1.75898,1.75878,1.75895,11000000.0
2007-07-20 18:18:00,1.75662,1.75857,1.75662,1.75788,8000000.0
2007-07-20 18:19:00,1.75757,1.75784,1.75747,1.75747,11000000.0
2007-07-20 18:20:00,1.75757,1.75757,1.75603,1.75724,8000000.0
2007-07-20 18:21:00,1.75782,1.75802,1.75777,1.75777,7000000.0
2007-07-20 18:22:00,1.75794,1.75794,1.75645,1.75781,9000000.0
2007-07-20 18:23:00,1.75764,1.75767,1.75742,1.7575,7000000.0
2007-07-20 18:24:00,1.75535,1.75743,1.75535,1.75743,11000000.0
2007-07-20 18:25:00,1.75793,1.75794,1.75758,1.75758,7000000.0
2007-07-20 18:26:00,1.7573,1.75761,1.75578,1.75761,10000000.0
2007-07-20 18:27:00,1.75776,1.759,1.75776,1.75848,7000000.0
2007-07-20 18:28:00,1.75598,1.75814,1.75598,1.75808,10000000.0
2007-07-20 18:29:00,1.75836,1.75837,1.75813,1.75837,5000000.0
2007-07-20 18:30:00,1.75649,1.75853,1.75649,1.75833,7000000.0
2007-07-20 18:31:00,1.7577,1.75804,1.7577,1.75803,8000000.0
2007-07-20 18:32:00,1.75812,1.75846,1.75812,1.75841,13000000.0
2007-07-20 18:33:00,1.75909,1.75988,1.75909,1.75986,9000000.0
2007-07-20 18:34:00,1.75863,1.75936,1.75817,1.75817,7000000.0
2007-07-20 18:35:00,1.75861,1.75911,1.75802,1.75817,7000000.0
2007-07-20 18:36:00,1.75704,1.75811,1.75704,1.75811,7000000.0
2007-07-20 18:37:00,1.75814,1.75814,1.75804,1.75807,7000000.0
2007-07-20 18:38:00,1.75656,1.75782,1.75656,1.75782,7000000.0
2007-07-20 18:39:00,1.75813,1.75813,1.75764,1.75799,8000000.0
2007-07-20 18:40:00,1.75616,1.75738,1.75616,1.75738,8000000.0
2007-07-20 18:41:00,1.75742,1.7575,1.75703,1.75703,9000000.0
2007-07-20 18:42:00,1.75589,1.75705,1.75589,1.75656,10000000.0
2007-07-20 18:43:00,1.75541,1.75581,1.75541,1.75581,7000000.0
2007-07-20 18:44:00,1.75598,1.75598,1.75457,1.75545,8000000.0
2007-07-20 18:45:00,1.75577,1.75598,1.75575,1.75582,8000000.0
2007-07-20 18:46:00,1.75598,1.75598,1.75436,1.75505,7000000.0
2007-07-20 18:47:00,1.75545,1.75575,1.75545,1.75573,8000000.0
2007-07-20 18:48:00,1.75598,1.75598,1.75541,1.75541,8000000.0
2007-07-20 18:49:00,1.75515,1.75567,1.75511,1.75567,7000000.0
2007-07-20 18:50:00,1.75547,1.75552,1.75467,1.7555,8000000.0
2007-07-20 18:51:00,1.75552,1.75568,1.75544,1.75546,8000000.0
2007-07-20 18:52:00,1.75379,1.75537,1.75379,1.75537,11000000.0
2007-07-20 18:53:00,1.75543,1.75543,1.75529,1.75533,8000000.0
2007-07-20 18:54:00,1.75366,1.75545,1.75366,1.75545,7000000.0
2007-07-20 18:55:00,1.75578,1.75583,1.75549,1.75564,10000000.0
2007-07-20 18:56:00,1.75339,1.75558,1.75339,1.75558,11000000.0
2007-07-20 18:57:00,1.75569,1.75571,1.75563,1.75564,7000000.0
2007-07-20 18:58:00,1.75402,1.7555,1.75402,1.7555,8000000.0
2007-07-20 18:59:00,1.75592,1.7574,1.75592,1.7574,8000000.0
2007-07-20 19:00:00,1.75751,1.75861,1.7562,1.75861,9000000.0
2007-07-20 19:01:00,1.75691,1.75704,1.75663,1.75663,5000000.0
2007-07-20 19:02:00,1.75575,1.75732,1.75575,1.75732,7000000.0
2007-07-20 19:03:00,1.75771,1.75778,1.75763,1.75772,8000000.0
2007-07-20 19:04:00,1.75571,1.75734,1.75567,1.75734,10000000.0
2007-07-20 19:05:00,1.75761,1.75764,1.75745,1.75764,8000000.0
2007-07-20 19:06:00,1.75757,1.75758,1.75738,1.75738,7000000.0
2007-07-20 19:08:00,1.75563,1.75694,1.75563,1.75694,10000000.0
2007-07-20 19:09:00,1.75726,1.75753,1.75712,1.75712,8000000.0
2007-07-20 19:10:00,1.75744,1.75773,1.75625,1.75773,11000000.0
2007-07-20 19:11:00,1.75771,1.75779,1.75741,1.75764,8000000.0
2007-07-20 19:12:00,1.75591,1.75743,1.75591,1.75743,11000000.0
2007-07-20 19:13:00,1.7575,1.7575,1.7572,1.75745,8000000.0
2007-07-20 19:14:00,1.7559,1.75708,1.7559,1.75708,10000000.0
2007-07-20 19:15:00,1.75772,1.75855,1.75772,1.75855,10000000.0
2007-07-20 19:16:00,1.75599,1.75766,1.75599,1.75766,10000000.0
2007-07-20 19:17:00,1.75775,1.75775,1.75732,1.75765,10000000.0
2007-07-20 19:18:00,1.75557,1.75576,1.75532,1.75576,10000000.0
2007-07-20 19:19:00,1.75755,1.75773,1.75722,1.75773,9000000.0
2007-07-20 19:20:00,1.7572,1.75748,1.75642,1.75701,7000000.0
2007-07-20 19:21:00,1.7574,1.7574,1.75686,1.75686,11000000.0
2007-07-20 19:22:00,1.75551,1.75721,1.75551,1.75721,10000000.0
2007-07-20 19:23:00,1.75742,1.75754,1.75741,1.75747,7000000.0
2007-07-20 19:24:00,1.75545,1.75556,1.75511,1.75556,8000000.0
2007-07-20 19:25:00,1.75733,1.75749,1.7571,1.75742,7000000.0
2007-07-20 19:26:00,1.75566,1.75738,1.75566,1.75738,8000000.0
2007-07-20 19:27:00,1.75737,1.75755,1.75737,1.75745,5000000.0
2007-07-20 19:28:00,1.75604,1.75754,1.75604,1.75754,9000000.0
2007-07-20 19:29:00,1.75745,1.75756,1.75708,1.75745,10000000.0
2007-07-20 19:30:00,1.75704,1.75775,1.75613,1.75775,7000000.0
2007-07-20 19:31:00,1.75725,1.75736,1.75711,1.7572,7000000.0
2007-07-20 19:32:00,1.75544,1.75687,1.75544,1.75687,7000000.0
2007-07-20 19:33:00,1.75717,1.75726,1.75693,1.75715,6000000.0
2007-07-20 19:34:00,1.75788,1.75788,1.75737,1.75743,7000000.0
2007-07-20 19:36:00,1.75787,1.75787,1.75722,1.75722,6000000.0
2007-07-20 19:37:00,1.75751,1.75757,1.757,1.75757,6000000.0
2007-07-20 19:38:00,1.75534,1.75546,1.75534,1.75535,8000000.0
2007-07-20 19:40:00,1.75588,1.75713,1.75588,1.75711,9000000.0
2007-07-20 19:41:00,1.75713,1.75754,1.75713,1.75732,7000000.0
2007-07-20 19:42:00,1.75576,1.75723,1.75576,1.75723,11000000.0
2007-07-20 19:43:00,1.75735,1.75752,1.75735,1.75748,10000000.0
2007-07-20 19:44:00,1.75564,1.75577,1.75563,1.75563,8000000.0
2007-07-20 19:45:00,1.75771,1.75829,1.75763,1.75829,8000000.0
2007-07-20 19:47:00,1.75776,1.75799,1.75772,1.75799,8000000.0
2007-07-20 19:48:00,1.75609,1.7579,1.75609,1.7579,7000000.0
2007-07-20 19:49:00,1.75793,1.75806,1.7576,1.75794,10000000.0
2007-07-20 19:50:00,1.75774,1.75786,1.75669,1.75786,8000000.0
2007-07-20 19:51:00,1.75811,1.75811,1.75781,1.75794,11000000.0
2007-07-20 19:52:00,1.75613,1.75769,1.75613,1.75738,9000000.0
2007-07-20 19:53:00,1.75748,1.75772,1.75728,1.75766,9000000.0
2007-07-20 19:54:00,1.75608,1.75756,1.75608,1.75756,11000000.0
2007-07-20 19:55:00,1.75819,1.75856,1.75808,1.75856,8000000.0
2007-07-20 19:56:00,1.75701,1.75886,1.75701,1.75886,8000000.0
2007-07-20 19:57:00,1.75767,1.75852,1.75767,1.75849,10000000.0
2007-07-20 19:58:00,1.75668,1.75674,1.75659,1.75674,7000000.0
2007-07-20 19:59:00,1.75851,1.75851,1.75797,1.75819,10000000.0
2007-07-20 20:00:00,1.75681,1.75816,1.75681,1.75816,7000000.0
2007-07-20 20:01:00,1.75722,1.75737,1.7571,1.75728,8000000.0
2007-07-20 20:02:00,1.75562,1.7572,1.75554,1.7572,11000000.0
2007-07-20 20:03:00,1.75733,1.75733,1.75717,1.75723,9000000.0
2007-07-20 20:04:00,1.75551,1.75734,1.75551,1.7571,8000000.0
2007-07-20 20:05:00,1.75736,1.75745,1.75731,1.75735,11000000.0
2007-07-20 20:06:00,1.75613,1.75728,1.75613,1.75722,6000000.0
2007-07-20 20:07:00,1.75741,1.75741,1.757,1.75715,11000000.0
2007-07-20 20:08:00,1.75544,1.7572,1.75544,1.7572,10000000.0
2007-07-20 20:09:00,1.75682,1.75682,1.75457,1.75457,6000000.0
2007-07-20 20:10:00,1.75634,1.75654,1.75406,1.75512,7000000.0
2007-07-20 20:11:00,1.75616,1.75641,1.75616,1.75625,7000000.0
2007-07-20 20:12:00,1.75622,1.75622,1.75482,1.75604,10000000.0
2007-07-20 20:13:00,1.7549,1.75563,1.75404,1.75404,8000000.0
2007-07-20 20:14:00,1.7527,1.75424,1.7527,1.75424,7000000.0
2007-07-20 20:15:00,1.75437,1.75526,1.75437,1.75526,8000000.0
2007-07-20 20:16:00,1.75245,1.75256,1.75211,1.75256,10000000.0
2007-07-20 20:18:00,1.7526,1.75431,1.7526,1.75431,9000000.0
2007-07-20 20:19:00,1.7545,1.75453,1.75441,1.75453,9000000.0
2007-07-20 20:20:00,1.7532,1.75476,1.7532,1.75446,10000000.0
2007-07-20 20:21:00,1.75429,1.75429,1.75254,1.75254,9000000.0
2007-07-20 20:22:00,1.75092,1.75255,1.75092,1.75255,6000000.0
2007-07-20 20:23:00,1.75174,1.75181,1.75151,1.75169,7000000.0
2007-07-20 20:24:00,1.74999,1.7505,1.74999,1.7505,8000000.0
2007-07-20 20:25:00,1.75136,1.75146,1.751,1.75122,8000000.0
2007-07-20 20:26:00,1.74979,1.75206,1.74979,1.75206,5000000.0
2007-07-20 20:27:00,1.75244,1.75253,1.75203,1.75248,6000000.0
2007-07-20 20:28:00,1.75102,1.75416,1.75102,1.75416,15000000.0
2007-07-20 20:29:00,1.75362,1.75373,1.7529,1.75373,7000000.0
2007-07-20 20:30:00,1.75202,1.75449,1.75202,1.75393,12000000.0
2007-07-20 20:31:00,1.75401,1.75401,1.75364,1.75393,7000000.0
2007-07-20 20:32:00,1.75246,1.75375,1.75246,1.75375,7000000.0
2007-07-20 20:33:00,1.75437,1.75437,1.75385,1.75387,10000000.0
2007-07-20 20:34:00,1.7528,1.75368,1.7528,1.75368,8000000.0
2007-07-20 20:36:00,1.75196,1.75375,1.75196,1.75357,14000000.0
2007-07-20 20:38:00,1.75184,1.75195,1.75182,1.75195,7000000.0
2007-07-20 20:39:00,1.75386,1.75386,1.75362,1.75373,8000000.0
2007-07-20 20:40:00,1.75299,1.75375,1.75299,1.75375,2000000.0
2007-07-20 20:41:00,1.75485,1.75496,1.75483,1.75483,8000000.0
2007-07-20 20:42:00,1.75284,1.75296,1.75256,1.75296,10000000.0
2007-07-20 20:43:00,1.75504,1.75509,1.75488,1.75496,7000000.0
2007-07-20 20:44:00,1.75345,1.75481,1.75345,1.75481,7000000.0
2007-07-20 20:45:00,1.75482,1.7552,1.75482,1.7552,6000000.0
2007-07-20 20:46:00,1.75336,1.75456,1.75336,1.75376,8000000.0
2007-07-20 20:47:00,1.75366,1.75375,1.75363,1.75375,7000000.0
2007-07-20 20:48:00,1.75197,1.75366,1.75197,1.75366,10000000.0
2007-07-20 20:49:00,1.75366,1.75369,1.75331,1.75354,8000000.0
2007-07-20 20:50:00,1.7537,1.7538,1.75255,1.75293,7000000.0
2007-07-20 20:51:00,1.75331,1.75342,1.75296,1.75322,11000000.0
2007-07-20 20:52:00,1.75164,1.75303,1.75164,1.75303,15000000.0
2007-07-20 20:53:00,1.75353,1.7536,1.7531,1.7536,13000000.0
2007-07-20 20:54:00,1.75157,1.75157,1.75144,1.75155,6000000.0
2007-07-20 20:55:00,1.75358,1.75364,1.75318,1.75348,10000000.0
2007-07-20 20:56:00,1.7518,1.75328,1.7518,1.75328,8000000.0
2007-07-20 20:57:00,1.75323,1.75341,1.75323,1.75333,8000000.0
2007-07-20 20:58:00,1.75126,1.75127,1.75093,1.75114,8000000.0
2007-07-20 20:59:00,1.75306,1.75316,1.75288,1.75303,10000000.0
2007-07-20 21:00:00,1.7529,1.75339,1.75159,1.75267,16000000.0
2007-07-20 21:01:00,1.75301,1.75301,1.75276,1.75276,8000000.0
2007-07-20 21:02:00,1.75119,1.7528,1.75119,1.7528,11000000.0
2007-07-20 21:04:00,1.75124,1.75232,1.75124,1.75232,8000000.0
2007-07-20 21:05:00,1.75275,1.75276,1.75245,1.7526,6000000.0
2007-07-20 21:06:00,1.75114,1.75267,1.75114,1.75267,7000000.0
2007-07-20 21:07:00,1.75273,1.75293,1.75273,1.75274,9000000.0
2007-07-20 21:08:00,1.7517,1.75261,1.7517,1.75261,8000000.0
2007-07-20 21:09:00,1.75336,1.75367,1.75336,1.75367,8000000.0
2007-07-20 21:10:00,1.75222,1.7535,1.75222,1.7535,5000000.0
2007-07-20 21:12:00,1.75194,1.75318,1.75194,1.75318,7000000.0
2007-07-20 21:13:00,1.75314,1.75316,1.75302,1.75302,8000000.0
2007-07-20 21:14:00,1.75161,1.75282,1.75161,1.75282,8000000.0
2007-07-20 21:15:00,1.75266,1.75289,1.75266,1.75286,9000000.0
2007-07-20 21:16:00,1.75141,1.75254,1.75141,1.75251,8000000.0
2007-07-20 21:17:00,1.75276,1.75287,1.75276,1.75281,6000000.0
2007-07-20 21:18:00,1.75112,1.75116,1.75073,1.75101,11000000.0
2007-07-20 21:19:00,1.75296,1.7531,1.75263,1.75295,5000000.0
2007-07-20 21:20:00,1.75285,1.75301,1.75251,1.75301,10000000.0
2007-07-20 21:21:00,1.75301,1.7531,1.75299,1.75299,5000000.0
2007-07-20 21:22:00,1.75157,1.75287,1.75157,1.75284,10000000.0
2007-07-20 21:24:00,1.75152,1.75273,1.75152,1.75249,9000000.0
2007-07-20 21:25:00,1.7529,1.75297,1.75262,1.75277,8000000.0
2007-07-20 21:26:00,1.75158,1.75268,1.75158,1.75268,3000000.0
2007-07-20 21:27:00,1.75259,1.75297,1.75253,1.75261,7000000.0
2007-07-20 21:28:00,1.75135,1.75272,1.75135,1.75272,8000000.0
2007-07-20 21:29:00,1.75255,1.75288,1.75244,1.7527,14000000.0
2007-07-20 21:30:00,1.75239,1.75323,1.75239,1.75323,2000000.0
2007-07-20 21:31:00,1.75285,1.75285,1.75258,1.75282,6000000.0
2007-07-20 21:32:00,1.75164,1.7527,1.75164,1.7527,7000000.0
2007-07-20 21:34:00,1.75312,1.75312,1.75266,1.75289,10000000.0
2007-07-20 21:35:00,1.7531,1.7531,1.7527,1.7529,5000000.0
2007-07-20 21:36:00,1.75095,1.75273,1.75095,1.75273,6000000.0
2007-07-20 21:37:00,1.75317,1.75326,1.75282,1.75282,7000000.0
2007-07-20 21:38:00,1.75158,1.7528,1.75158,1.7528,9000000.0
2007-07-20 21:39:00,1.75309,1.75326,1.75282,1.75325,11000000.0
2007-07-20 21:42:00,1.75138,1.754,1.75138,1.754,9000000.0
2007-07-20 21:43:00,1.75414,1.75414,1.75386,1.75386,7000000.0
2007-07-20 21:44:00,1.7517,1.75415,1.7517,1.75415,8000000.0
2007-07-20 21:45:00,1.75324,1.75399,1.75324,1.75379,8000000.0
2007-07-20 21:46:00,1.75181,1.75353,1.75181,1.75353,4000000.0
2007-07-20 21:47:00,1.75411,1.75434,1.75373,1.75434,5000000.0
2007-07-20 21:48:00,1.75177,1.75405,1.75177,1.75405,5000000.0
2007-07-20 21:49:00,1.75546,1.75563,1.75546,1.75555,11000000.0
2007-07-20 21:50:00,1.75444,1.75484,1.75323,1.75473,7000000.0
2007-07-20 21:51:00,1.75591,1.75606,1.75591,1.75593,27000000.0
2007-07-20 21:52:00,1.75199,1.75438,1.75199,1.75438,6000000.0
2007-07-20 21:53:00,1.75491,1.75506,1.75491,1.75493,27000000.0
2007-07-20 21:54:00,1.75231,1.75562,1.75231,1.75562,5000000.0
2007-07-20 21:55:00,1.75605,1.75616,1.75605,1.75616,5000000.0
2007-07-20 21:56:00,1.7526,1.75536,1.7526,1.75536,4000000.0
2007-07-20 21:57:00,1.75601,1.75606,1.75594,1.75601,7000000.0
2007-07-20 21:58:00,1.75277,1.75507,1.75277,1.75507,3000000.0
2007-07-20 21:59:00,1.75618,1.75618,1.75586,1.75587,11000000.0
2007-07-20 22:00:00,1.75622,1.75625,1.75253,1.75439,10000000.0
2007-07-20 22:01:00,1.75592,1.75605,1.75511,1.75605,5000000.0
2007-07-20 22:02:00,1.7523,1.75579,1.7523,1.75579,6000000.0
2007-07-20 22:03:00,1.75633,1.75645,1.75625,1.75635,7000000.0
2007-07-20 22:05:00,1.75451,1.75606,1.75451,1.75606,27000000.0
2007-07-20 22:06:00,1.75295,1.75655,1.75295,1.75655,5000000.0
2007-07-20 22:07:00,1.75669,1.75676,1.75664,1.75666,5000000.0
2007-07-20 22:08:00,1.75305,1.7572,1.75305,1.7572,7000000.0
2007-07-20 22:10:00,1.75374,1.75536,1.75374,1.75536,2000000.0
2007-07-20 22:11:00,1.75694,1.75699,1.75599,1.75699,5000000.0
2007-07-20 22:12:00,1.75165,1.75166,1.75154,1.75154,11000000.0
2007-07-20 22:14:00,1.75303,1.75712,1.75303,1.75712,5000000.0
2007-07-20 22:15:00,1.75691,1.75705,1.75691,1.75695,8000000.0
2007-07-20 22:16:00,1.75141,1.75156,1.75141,1.75156,5000000.0
2007-07-20 22:17:00,1.75734,1.75887,1.75734,1.75786,8000000.0
2007-07-20 22:18:00,1.75235,1.75653,1.75235,1.75519,8000000.0
2007-07-20 22:19:00,1.75781,1.75796,1.75781,1.75795,27000000.0
2007-07-20 22:20:00,1.75239,1.75676,1.75239,1.75676,4000000.0
2007-07-20 22:22:00,1.7525,1.75765,1.7525,1.75765,5000000.0
2007-07-20 22:24:00,1.75146,1.75156,1.75112,1.75146,10000000.0
2007-07-20 22:25:00,1.75796,1.75857,1.75795,1.7585,8000000.0
2007-07-20 22:26:00,1.75276,1.7582,1.75276,1.7582,8000000.0
2007-07-20 22:27:00,1.75777,1.75795,1.75635,1.75795,6000000.0
2007-07-20 22:28:00,1.75205,1.7582,1.75205,1.7582,13000000.0
2007-07-20 22:29:00,1.75881,1.75896,1.75872,1.75896,6000000.0
2007-07-20 22:30:00,1.75787,1.75787,1.75319,1.7549,9000000.0
2007-07-20 22:31:00,1.75892,1.75902,1.75581,1.75581,9000000.0
2007-07-20 22:32:00,1.75231,1.75799,1.75231,1.75799,5000000.0
2007-07-20 22:33:00,1.75926,1.75926,1.75697,1.75697,4000000.0
2007-07-20 22:34:00,1.75296,1.75643,1.75296,1.75643,6000000.0
2007-07-20 22:35:00,1.75641,1.7565,1.75637,1.75649,7000000.0
2007-07-20 22:36:00,1.75225,1.75891,1.75225,1.75891,7000000.0
2007-07-20 22:37:00,1.7567,1.75964,1.7567,1.75964,10000000.0
2007-07-20 22:38:00,1.75464,1.75661,1.75464,1.75661,2000000.0
2007-07-20 22:39:00,1.75985,1.76037,1.75985,1.76026,5000000.0
2007-07-20 22:40:00,1.75378,1.75856,1.75378,1.757,7000000.0
2007-07-20 22:41:00,1.75644,1.75665,1.75644,1.75665,2000000.0
2007-07-20 22:42:00,1.75673,1.75949,1.75658,1.75949,7000000.0
2007-07-20 22:43:00,1.75994,1.76,1.7598,1.7598,8000000.0
2007-07-20 22:44:00,1.75947,1.75972,1.75947,1.75951,7000000.0
2007-07-20 22:45:00,1.75941,1.75946,1.7591,1.7591,8000000.0
2007-07-20 22:46:00,1.75255,1.75965,1.75255,1.75965,8000000.0
2007-07-20 22:47:00,1.75993,1.76005,1.75992,1.75998,11000000.0
2007-07-20 22:48:00,1.75406,1.75864,1.75406,1.75716,6000000.0
2007-07-20 22:49:00,1.75798,1.76075,1.75798,1.76075,5000000.0
2007-07-20 22:50:00,1.75878,1.76134,1.75569,1.76134,7000000.0
2007-07-20 22:51:00,1.76152,1.76152,1.76134,1.76141,7000000.0
2007-07-20 22:52:00,1.75259,1.75665,1.75259,1.75665,7000000.0
2007-07-20 22:53:00,1.75705,1.75705,1.75703,1.75704,7000000.0
2007-07-20 22:54:00,1.75253,1.76247,1.75253,1.76247,11000000.0
2007-07-20 22:55:00,1.76307,1.76321,1.76307,1.76311,8000000.0
2007-07-20 22:56:00,1.75454,1.76027,1.75454,1.75843,6000000.0
2007-07-20 22:57:00,1.76134,1.76212,1.76134,1.76195,7000000.0
2007-07-20 22:58:00,1.76244,1.76256,1.76244,1.76245,8000000.0
2007-07-22 23:00:00,1.73991,1.7415,1.73968,1.7415,7000000.0
2007-07-22 23:02:00,1.73953,1.73965,1.73953,1.73954,7000000.0
2007-07-22 23:04:00,1.73965,1.73976,1.73964,1.73965,8000000.0
2007-07-22 23:06:00,1.73973,1.73985,1.73973,1.73974,7000000.0
2007-07-22 23:08:00,1.73976,1.73986,1.73974,1.73985,7000000.0
2007-07-22 23:10:00,1.73953,1.73965,1.73953,1.73954,7000000.0
2007-07-22 23:12:00,1.73943,1.73955,1.73943,1.73944,7000000.0
2007-07-22 23:14:00,1.73982,1.73986,1.73974,1.73986,7000000.0
2007-07-22 23:15:00,1.74216,1.74227,1.74193,1.74214,17000000.0
2007-07-22 23:17:00,1.73921,1.73936,1.73921,1.73935,27000000.0
2007-07-22 23:18:00,1.73924,1.73936,1.73903,1.73936,8000000.0
2007-07-22 23:20:00,1.73955,1.73966,1.73954,1.73965,8000000.0
2007-07-22 23:22:00,1.73953,1.73965,1.73953,1.73954,7000000.0
2007-07-22 23:24:00,1.73977,1.73977,1.73975,1.73975,4000000.0
2007-07-22 23:26:00,1.73975,1.73977,1.73933,1.73933,5000000.0
2007-07-22 23:28:00,1.73978,1.73978,1.73918,1.73918,3000000.0
2007-07-22 23:29:00,1.73891,1.73902,1.73853,1.73896,10000000.0
2007-07-22 23:30:00,1.74042,1.74201,1.74042,1.74201,4000000.0
2007-07-22 23:31:00,1.74553,1.74567,1.74553,1.74554,8000000.0
2007-07-22 23:32:00,1.74025,1.7453,1.74025,1.7453,8000000.0
2007-07-22 23:33:00,1.74614,1.74627,1.74614,1.74615,8000000.0
2007-07-22 23:34:00,1.73976,1.73976,1.73943,1.73943,2000000.0
2007-07-22 23:35:00,1.73877,1.73891,1.73877,1.73891,4000000.0
2007-07-22 23:36:00,1.74004,1.74022,1.74004,1.74012,3000000.0
2007-07-22 23:37:00,1.74001,1.74017,1.73982,1.73982,27000000.0
2007-07-22 23:38:00,1.7399,1.7399,1.73921,1.73921,5000000.0
2007-07-22 23:39:00,1.73948,1.73984,1.73936,1.73974,8000000.0
2007-07-22 23:40:00,1.74062,1.74062,1.73984,1.73984,6000000.0
2007-07-22 23:41:00,1.73971,1.74048,1.73971,1.74045,8000000.0
2007-07-22 23:42:00,1.74062,1.74068,1.7406,1.7406,3000000.0
2007-07-22 23:43:00,1.74045,1.74074,1.74023,1.74074,8000000.0
2007-07-22 23:44:00,1.74037,1.7407,1.74015,1.74043,11000000.0
2007-07-22 23:45:00,1.74053,1.74053,1.73983,1.73983,5000000.0
2007-07-22 23:46:00,1.74013,1.74023,1.73972,1.74003,6000000.0
2007-07-22 23:47:00,1.73974,1.73986,1.73954,1.73976,8000000.0
2007-07-22 23:48:00,1.74014,1.741,1.74013,1.7405,8000000.0
2007-07-22 23:49:00,1.74009,1.7402,1.74,1.7401,8000000.0
2007-07-22 23:50:00,1.73985,1.74039,1.7398,1.74033,8000000.0
2007-07-22 23:51:00,1.74055,1.74055,1.74025,1.74025,10000000.0
2007-07-22 23:52:00,1.74024,1.74024,1.7397,1.74006,8000000.0
2007-07-22 23:53:00,1.74005,1.74017,1.73978,1.74008,6000000.0
2007-07-22 23:54:00,1.73996,1.74015,1.73996,1.74001,7000000.0
2007-07-22 23:55:00,1.73996,1.74007,1.73973,1.73995,7000000.0
2007-07-22 23:56:00,1.74014,1.74014,1.73975,1.74004,6000000.0
2007-07-22 23:57:00,1.73975,1.73986,1.73941,1.73941,7000000.0
2007-07-22 23:58:00,1.73995,1.74009,1.73943,1.73943,10000000.0
2007-07-23 00:00:00,1.74008,1.74164,1.74008,1.74164,4000000.0
2007-07-23 00:01:00,1.73982,1.7399,1.73979,1.73979,5000000.0
2007-07-23 00:02:00,1.73979,1.74042,1.73979,1.74042,7000000.0
2007-07-23 00:04:00,1.73957,1.74008,1.73957,1.74008,8000000.0
2007-07-23 00:05:00,1.73959,1.74035,1.73959,1.74028,8000000.0
2007-07-23 00:06:00,1.73987,1.7403,1.73987,1.7403,8000000.0
2007-07-23 00:07:00,1.74043,1.74055,1.74037,1.74046,9000000.0
2007-07-23 00:08:00,1.73974,1.73986,1.73953,1.73974,8000000.0
2007-07-23 00:09:00,1.74045,1.74045,1.74013,1.74013,9000000.0
2007-07-23 00:10:00,1.74034,1.74058,1.73991,1.74058,7000000.0
2007-07-23 00:11:00,1.74074,1.74078,1.74048,1.74067,6000000.0
2007-07-23 00:12:00,1.7401,1.74076,1.74008,1.74076,8000000.0
2007-07-23 00:13:00,1.74078,1.74104,1.74075,1.74092,8000000.0
2007-07-23 00:14:00,1.74038,1.74075,1.74038,1.7405,5000000.0
2007-07-23 00:15:00,1.74087,1.74207,1.74071,1.74071,10000000.0
2007-07-23 00:16:00,1.73988,1.74048,1.73988,1.74048,8000000.0
2007-07-23 00:17:00,1.74064,1.74077,1.74043,1.74076,6000000.0
2007-07-23 00:18:00,1.73997,1.74069,1.73997,1.74068,11000000.0
2007-07-23 00:19:00,1.74075,1.74077,1.74043,1.74075,7000000.0
2007-07-23 00:20:00,1.74005,1.74016,1.74003,1.74016,11000000.0
2007-07-23 00:21:00,1.74059,1.74077,1.74043,1.74043,8000000.0
2007-07-23 00:22:00,1.73993,1.73993,1.73993,1.73993,1000000.0
2007-07-23 00:25:00,1.74053,1.74053,1.74035,1.74035,9000000.0
2007-07-23 00:26:00,1.73993,1.74015,1.73993,1.74006,7000000.0
2007-07-23 00:27:00,1.74008,1.7402,1.74008,1.7402,5000000.0
2007-07-23 00:28:00,1.73988,1.74033,1.73988,1.74033,6000000.0
2007-07-23 00:29:00,1.74074,1.74478,1.74074,1.74478,8000000.0
2007-07-23 00:30:00,1.73987,1.74191,1.73987,1.74191,6000000.0
2007-07-23 00:32:00,1.73965,1.73975,1.7393,1.73943,9000000.0
2007-07-23 00:33:00,1.74534,1.74534,1.7452,1.74528,5000000.0
2007-07-23 00:34:00,1.73994,1.74006,1.7396,1.74005,7000000.0
2007-07-23 00:35:00,1.74524,1.74535,1.74503,1.74535,10000000.0
2007-07-23 00:36:00,1.74008,1.74474,1.74008,1.74474,7000000.0
2007-07-23 00:37:00,1.74536,1.74543,1.74526,1.74543,7000000.0
2007-07-23 00:38:00,1.74454,1.74457,1.74118,1.74457,8000000.0
2007-07-23 00:39:00,1.74565,1.74575,1.74522,1.74553,10000000.0
2007-07-23 00:40:00,1.74014,1.74015,1.74014,1.74015,2000000.0
2007-07-23 00:41:00,1.74544,1.74556,1.74544,1.74556,8000000.0
2007-07-23 00:42:00,1.74064,1.74487,1.74064,1.74487,6000000.0
2007-07-23 00:43:00,1.74543,1.74543,1.74537,1.74542,5000000.0
2007-07-23 00:44:00,1.73973,1.73982,1.73973,1.73974,5000000.0
2007-07-23 00:45:00,1.74235,1.74246,1.74234,1.74235,8000000.0
2007-07-23 00:46:00,1.74039,1.74478,1.74039,1.74478,8000000.0
2007-07-23 00:47:00,1.74493,1.74506,1.74493,1.74506,2000000.0
2007-07-23 00:48:00,1.73959,1.74401,1.73959,1.74401,6000000.0
2007-07-23 00:49:00,1.74503,1.74506,1.74493,1.74493,8000000.0
2007-07-23 00:50:00,1.73956,1.73956,1.73933,1.73955,9000000.0
2007-07-23 00:51:00,1.74504,1.7451,1.74484,1.7451,7000000.0
2007-07-23 00:52:00,1.73955,1.73957,1.73943,1.73955,9000000.0
2007-07-23 00:54:00,1.73963,1.73966,1.73955,1.73966,6000000.0
2007-07-23 00:56:00,1.73953,1.73965,1.73953,1.73954,7000000.0
2007-07-23 00:58:00,1.74511,1.74521,1.74509,1.74513,7000000.0
2007-07-23 01:00:00,1.74001,1.7444,1.74001,1.7444,7000000.0
2007-07-23 01:01:00,1.74494,1.74505,1.74494,1.74494,3000000.0
2007-07-23 01:02:00,1.73965,1.73966,1.73954,1.73966,8000000.0
2007-07-23 01:04:00,1.73993,1.74443,1.73993,1.74443,27000000.0
2007-07-23 01:05:00,1.74506,1.74506,1.74495,1.74495,5000000.0
2007-07-23 01:07:00,1.74497,1.74504,1.74488,1.74497,8000000.0
2007-07-23 01:08:00,1.74476,1.74486,1.74474,1.74486,7000000.0
2007-07-23 01:09:00,1.74271,1.74271,1.74129,1.74129,2000000.0
2007-07-23 01:10:00,1.73936,1.73936,1.73935,1.73935,2000000.0
2007-07-23 01:11:00,1.74482,1.74502,1.74482,1.74492,11000000.0
2007-07-23 01:13:00,1.74483,1.74485,1.74478,1.74485,6000000.0
2007-07-23 01:14:00,1.73924,1.73946,1.73924,1.73946,5000000.0
2007-07-23 01:15:00,1.74133,1.74167,1.74133,1.74165,14000000.0
2007-07-23 01:16:00,1.73971,1.74467,1.73971,1.74467,11000000.0
2007-07-23 01:17:00,1.74496,1.74507,1.74495,1.74505,6000000.0
2007-07-23 01:18:00,1.73945,1.73946,1.73941,1.73946,5000000.0
2007-07-23 01:19:00,1.74494,1.74499,1.74478,1.74486,7000000.0
2007-07-23 01:20:00,1.74489,1.74501,1.74482,1.74501,4000000.0
2007-07-23 01:21:00,1.74506,1.74522,1.74506,1.74522,6000000.0
2007-07-23 01:22:00,1.741,1.74407,1.741,1.74407,3000000.0
2007-07-23 01:23:00,1.74539,1.74558,1.74539,1.7455,27000000.0
2007-07-23 01:24:00,1.73995,1.73995,1.73995,1.73995,1000000.0
2007-07-23 01:25:00,1.74553,1.74553,1.74538,1.74553,6000000.0
2007-07-23 01:26:00,1.74006,1.74006,1.73993,1.74006,6000000.0
2007-07-23 01:27:00,1.74542,1.74553,1.74502,1.74553,5000000.0
2007-07-23 01:28:00,1.7409,1.74438,1.7409,1.74438,4000000.0
2007-07-23 01:30:00,1.74017,1.74195,1.74007,1.74195,8000000.0
2007-07-23 01:31:00,1.74539,1.74541,1.74527,1.74527,5000000.0
2007-07-23 01:32:00,1.74461,1.74461,1.73987,1.73987,8000000.0
2007-07-23 01:33:00,1.74524,1.74537,1.74492,1.74534,9000000.0
2007-07-23 01:34:00,1.74525,1.74525,1.74525,1.74525,1000000.0
2007-07-23 01:35:00,1.74511,1.74526,1.74511,1.74525,27000000.0
2007-07-23 01:36:00,1.73968,1.73968,1.73962,1.73963,3000000.0
2007-07-23 01:37:00,1.74493,1.74506,1.74493,1.74506,5000000.0
2007-07-23 01:38:00,1.73957,1.73957,1.73943,1.73956,8000000.0
2007-07-23 01:39:00,1.74518,1.74526,1.74512,1.74514,11000000.0
2007-07-23 01:40:00,1.74474,1.74474,1.7403,1.7403,7000000.0
2007-07-23 01:41:00,1.74511,1.74545,1.74511,1.74522,7000000.0
2007-07-23 01:42:00,1.74001,1.74437,1.74001,1.74437,7000000.0
2007-07-23 01:44:00,1.74486,1.74486,1.74051,1.74051,9000000.0
2007-07-23 01:45:00,1.74526,1.74526,1.74272,1.74272,8000000.0
2007-07-23 01:46:00,1.73974,1.73986,1.73954,1.73982,8000000.0
2007-07-23 01:47:00,1.74545,1.74557,1.74511,1.74544,10000000.0
2007-07-23 01:48:00,1.74006,1.74006,1.73994,1.73995,10000000.0
2007-07-23 01:49:00,1.74547,1.74547,1.74534,1.74534,5000000.0
2007-07-23 01:50:00,1.74061,1.74502,1.74061,1.74502,7000000.0
2007-07-23 01:51:00,1.74551,1.74566,1.74527,1.74542,9000000.0
2007-07-23 01:52:00,1.74486,1.74486,1.74113,1.74448,8000000.0
2007-07-23 01:53:00,1.7454,1.74571,1.7454,1.74571,27000000.0
2007-07-23 01:54:00,1.74229,1.74352,1.74229,1.74352,2000000.0
2007-07-23 01:55:00,1.74565,1.74576,1.74565,1.74575,4000000.0
2007-07-23 01:56:00,1.74232,1.74359,1.74232,1.74359,2000000.0
2007-07-23 01:57:00,1.74583,1.746,1.74583,1.74586,6000000.0
2007-07-23 01:58:00,1.74076,1.74528,1.74076,1.74528,27000000.0
2007-07-23 02:00:00,1.74104,1.74164,1.74104,1.74164,2000000.0
2007-07-23 02:01:00,1.74573,1.7458,1.74555,1.74565,27000000.0
2007-07-23 02:02:00,1.74152,1.74547,1.74152,1.74546,6000000.0
2007-07-23 02:03:00,1.74405,1.74405,1.74336,1.74336,2000000.0
2007-07-23 02:04:00,1.74101,1.74457,1.74101,1.74457,4000000.0
2007-07-23 02:06:00,1.74065,1.74503,1.74065,1.74503,27000000.0
2007-07-23 02:08:00,1.74051,1.74496,1.74051,1.74496,9000000.0
2007-07-23 02:09:00,1.74547,1.7455,1.74504,1.7454,7000000.0
2007-07-23 02:10:00,1.74369,1.74399,1.74186,1.74399,5000000.0
2007-07-23 02:11:00,1.74497,1.74511,1.74497,1.74509,10000000.0
2007-07-23 02:12:00,1.74045,1.74465,1.74045,1.74465,10000000.0
2007-07-23 02:13:00,1.74493,1.74502,1.74467,1.74485,8000000.0
2007-07-23 02:14:00,1.74037,1.74484,1.74037,1.74484,8000000.0
2007-07-23 02:15:00,1.74466,1.74466,1.74225,1.74225,9000000.0
2007-07-23 02:16:00,1.73987,1.74449,1.73987,1.74449,8000000.0
2007-07-23 02:17:00,1.74523,1.74524,1.74509,1.74519,7000000.0
2007-07-23 02:18:00,1.74032,1.74444,1.74032,1.74444,7000000.0
2007-07-23 02:19:00,1.74501,1.74511,1.74497,1.74497,7000000.0
2007-07-23 02:20:00,1.73965,1.73977,1.73963,1.73975,11000000.0
2007-07-23 02:21:00,1.74498,1.74505,1.74488,1.74505,8000000.0
2007-07-23 02:22:00,1.74091,1.74461,1.74091,1.74461,5000000.0
2007-07-23 02:24:00,1.73935,1.73936,1.73921,1.73921,27000000.0
2007-07-23 02:26:00,1.74488,1.74501,1.74454,1.74491,9000000.0
2007-07-23 02:27:00,1.74483,1.74519,1.74483,1.74491,8000000.0
2007-07-23 02:28:00,1.7401,1.74425,1.7401,1.74425,5000000.0
2007-07-23 02:29:00,1.74512,1.74512,1.7446,1.74494,8000000.0
2007-07-23 02:30:00,1.74028,1.74468,1.74028,1.74468,10000000.0
2007-07-23 02:32:00,1.74091,1.74471,1.74091,1.74471,5000000.0
2007-07-23 02:33:00,1.74478,1.74482,1.74468,1.74478,6000000.0
2007-07-23 02:34:00,1.74068,1.74345,1.74068,1.74345,3000000.0
2007-07-23 02:36:00,1.74501,1.74501,1.74476,1.74478,27000000.0
2007-07-23 02:38:00,1.74485,1.74486,1.74474,1.74476,6000000.0
2007-07-23 02:40:00,1.73925,1.73936,1.73921,1.73936,5000000.0
2007-07-23 02:41:00,1.74466,1.74466,1.74461,1.74465,5000000.0
2007-07-23 02:42:00,1.7406,1.7429,1.73991,1.73991,6000000.0
2007-07-23 02:43:00,1.74475,1.74475,1.74463,1.74463,11000000.0
2007-07-23 02:44:00,1.73994,1.74407,1.73994,1.74407,14000000.0
2007-07-23 02:45:00,1.74418,1.74418,1.74188,1.74188,5000000.0
2007-07-23 02:46:00,1.73906,1.73906,1.73904,1.73905,6000000.0
2007-07-23 02:47:00,1.74473,1.74485,1.74473,1.74485,8000000.0
2007-07-23 02:48:00,1.74338,1.74444,1.74143,1.74444,11000000.0
2007-07-23 02:51:00,1.74496,1.74496,1.74484,1.74486,7000000.0
2007-07-23 02:52:00,1.74025,1.74508,1.74025,1.74508,8000000.0
2007-07-23 02:53:00,1.74515,1.74526,1.74513,1.74515,7000000.0
2007-07-23 02:54:00,1.74035,1.74449,1.74035,1.74449,5000000.0
2007-07-23 02:55:00,1.74525,1.74546,1.74525,1.7453,27000000.0
2007-07-23 02:56:00,1.74,1.74473,1.74,1.74473,7000000.0
2007-07-23 02:57:00,1.74556,1.74556,1.74544,1.74555,8000000.0
2007-07-23 02:58:00,1.74138,1.74434,1.74138,1.74434,3000000.0
2007-07-23 02:59:00,1.74566,1.74583,1.74565,1.74565,7000000.0
2007-07-23 03:00:00,1.74558,1.74558,1.74163,1.74208,7000000.0
2007-07-23 03:02:00,1.74037,1.74514,1.74037,1.74514,14000000.0
2007-07-23 03:04:00,1.74024,1.7447,1.74024,1.7447,8000000.0
2007-07-23 03:05:00,1.74526,1.74526,1.74515,1.74523,6000000.0
2007-07-23 03:06:00,1.7437,1.7447,1.74175,1.7447,10000000.0
2007-07-23 03:07:00,1.74505,1.74507,1.74493,1.74505,9000000.0
2007-07-23 03:08:00,1.73956,1.73956,1.73923,1.73944,7000000.0
2007-07-23 03:09:00,1.74484,1.74484,1.74456,1.74478,9000000.0
2007-07-23 03:10:00,1.74014,1.74476,1.74014,1.74476,8000000.0
2007-07-23 03:11:00,1.74486,1.74497,1.74457,1.74476,6000000.0
2007-07-23 03:13:00,1.74495,1.74506,1.74477,1.74495,8000000.0
2007-07-23 03:14:00,1.74047,1.74488,1.74047,1.74488,8000000.0
2007-07-23 03:15:00,1.74512,1.74512,1.74302,1.74302,5000000.0
2007-07-23 03:16:00,1.744,1.74432,1.74209,1.74432,5000000.0
2007-07-23 03:17:00,1.74543,1.74563,1.74543,1.74557,6000000.0
2007-07-23 03:18:00,1.74473,1.745,1.74145,1.745,8000000.0
2007-07-23 03:19:00,1.74571,1.74571,1.74568,1.74568,2000000.0
2007-07-23 03:20:00,1.74064,1.74521,1.74064,1.74521,10000000.0
2007-07-23 03:21:00,1.7456,1.74578,1.74551,1.74551,8000000.0
2007-07-23 03:22:00,1.74148,1.7454,1.74148,1.7454,7000000.0
2007-07-23 03:23:00,1.74584,1.74598,1.74552,1.74579,7000000.0
2007-07-23 03:24:00,1.74092,1.74506,1.74092,1.74506,10000000.0
2007-07-23 03:25:00,1.74531,1.74535,1.74477,1.74508,7000000.0
2007-07-23 03:26:00,1.74094,1.74495,1.74094,1.74495,5000000.0
2007-07-23 03:27:00,1.74458,1.745,1.74447,1.7449,9000000.0
2007-07-23 03:28:00,1.73981,1.74445,1.73981,1.74445,27000000.0
2007-07-23 03:29:00,1.7448,1.7448,1.74463,1.74471,6000000.0
2007-07-23 03:30:00,1.74008,1.74432,1.74008,1.74432,8000000.0
2007-07-23 03:31:00,1.74491,1.74493,1.74474,1.74493,6000000.0
2007-07-23 03:32:00,1.73999,1.74417,1.73999,1.74417,5000000.0
2007-07-23 03:33:00,1.74505,1.74513,1.74505,1.74513,2000000.0
2007-07-23 03:34:00,1.73955,1.73966,1.73954,1.73966,9000000.0
2007-07-23 03:35:00,1.74525,1.74525,1.74525,1.74525,1000000.0
2007-07-23 03:36:00,1.73975,1.73975,1.73975,1.73975,1000000.0
2007-07-23 03:38:00,1.74355,1.74503,1.74189,1.74502,8000000.0
2007-07-23 03:39:00,1.74496,1.74496,1.74483,1.74485,11000000.0
2007-07-23 03:40:00,1.74007,1.74464,1.74007,1.74464,7000000.0
2007-07-23 03:41:00,1.74509,1.74516,1.74483,1.74497,11000000.0
2007-07-23 03:42:00,1.74017,1.74435,1.74017,1.74435,6000000.0
2007-07-23 03:43:00,1.74511,1.74522,1.74507,1.74513,8000000.0
2007-07-23 03:44:00,1.74012,1.74466,1.74012,1.74466,10000000.0
2007-07-23 03:45:00,1.74478,1.74499,1.74372,1.74372,5000000.0
2007-07-23 03:46:00,1.73987,1.7446,1.73987,1.7446,8000000.0
2007-07-23 03:47:00,1.74499,1.74509,1.74474,1.74494,8000000.0
2007-07-23 03:48:00,1.73944,1.73953,1.73923,1.73946,6000000.0
2007-07-23 03:49:00,1.74488,1.74498,1.74481,1.7449,7000000.0
2007-07-23 03:50:00,1.73906,1.74418,1.73906,1.74418,9000000.0
2007-07-23 03:51:00,1.73903,1.74408,1.73903,1.74408,8000000.0
2007-07-23 03:53:00,1.74475,1.74489,1.74475,1.74489,8000000.0
2007-07-23 03:54:00,1.7401,1.74324,1.7401,1.74324,3000000.0
2007-07-23 03:55:00,1.74478,1.74483,1.74467,1.74467,8000000.0
2007-07-23 03:57:00,1.74273,1.7444,1.74,1.7444,7000000.0
2007-07-23 03:58:00,1.73793,1.74355,1.73793,1.74355,5000000.0
2007-07-23 04:00:00,1.73701,1.73971,1.73682,1.73971,10000000.0
2007-07-23 04:01:00,1.74442,1.74486,1.74442,1.74474,10000000.0
2007-07-23 04:02:00,1.73676,1.74373,1.73676,1.74373,7000000.0
2007-07-23 04:03:00,1.74483,1.74486,1.74453,1.74486,6000000.0
2007-07-23 04:04:00,1.73635,1.73647,1.73613,1.73636,7000000.0
2007-07-23 04:06:00,1.73863,1.74478,1.73863,1.74478,6000000.0
2007-07-23 04:07:00,1.74391,1.74391,1.73705,1.73705,8000000.0
2007-07-23 04:08:00,1.73686,1.74417,1.73686,1.74417,10000000.0
2007-07-23 04:09:00,1.74456,1.74466,1.74421,1.74455,8000000.0
2007-07-23 04:10:00,1.73751,1.74242,1.73687,1.73687,8000000.0
2007-07-23 04:12:00,1.73641,1.7427,1.73641,1.7427,8000000.0
2007-07-23 04:13:00,1.74192,1.74277,1.73666,1.74277,6000000.0
2007-07-23 04:14:00,1.73653,1.73967,1.73363,1.73363,5000000.0
2007-07-23 04:15:00,1.74426,1.74426,1.73748,1.73748,11000000.0
2007-07-23 04:16:00,1.73504,1.73524,1.73504,1.73524,8000000.0
2007-07-23 04:17:00,1.74499,1.74499,1.74486,1.74486,3000000.0
2007-07-23 04:18:00,1.73693,1.74479,1.73693,1.74475,8000000.0
2007-07-23 04:19:00,1.74505,1.74507,1.74493,1.74495,6000000.0
2007-07-23 04:20:00,1.73787,1.7423,1.73787,1.7423,3000000.0
2007-07-23 04:22:00,1.73525,1.73536,1.73521,1.73521,27000000.0
2007-07-23 04:23:00,1.74478,1.74496,1.74478,1.74489,3000000.0
2007-07-23 04:24:00,1.73686,1.74324,1.73686,1.74324,4000000.0
2007-07-23 04:25:00,1.74457,1.74492,1.74457,1.74492,2000000.0
2007-07-23 04:26:00,1.73537,1.73537,1.73524,1.73524,8000000.0
2007-07-23 04:27:00,1.74484,1.74496,1.74457,1.74484,8000000.0
2007-07-23 04:28:00,1.73685,1.74474,1.73685,1.74474,8000000.0
2007-07-23 04:30:00,1.74494,1.74494,1.7388,1.7388,10000000.0
2007-07-23 04:32:00,1.7405,1.74485,1.7405,1.74485,5000000.0
2007-07-23 04:33:00,1.74473,1.74517,1.74473,1.74515,5000000.0
2007-07-23 04:34:00,1.73989,1.74387,1.73989,1.74387,4000000.0
2007-07-23 04:35:00,1.74512,1.74512,1.745,1.745,4000000.0
2007-07-23 04:36:00,1.74012,1.74448,1.74012,1.7444,5000000.0
2007-07-23 04:38:00,1.73844,1.73846,1.73841,1.73844,8000000.0
2007-07-23 04:39:00,1.74464,1.74476,1.74464,1.74465,8000000.0
2007-07-23 04:40:00,1.73943,1.74391,1.73943,1.74391,5000000.0
2007-07-23 04:41:00,1.74476,1.74476,1.74443,1.74464,8000000.0
2007-07-23 04:42:00,1.74465,1.74466,1.74451,1.74451,27000000.0
2007-07-23 04:43:00,1.74476,1.74476,1.74464,1.74465,5000000.0
2007-07-23 04:44:00,1.74455,1.74471,1.74435,1.74464,17000000.0
2007-07-23 04:45:00,1.74126,1.74126,1.74114,1.74122,7000000.0
2007-07-23 04:48:00,1.73855,1.73866,1.73851,1.73854,6000000.0
2007-07-23 04:50:00,1.739,1.74447,1.739,1.74447,11000000.0
2007-07-23 04:51:00,1.74491,1.74497,1.7448,1.7448,7000000.0
2007-07-23 04:52:00,1.73854,1.73854,1.73854,1.73854,1000000.0
2007-07-23 04:54:00,1.74502,1.74502,1.74487,1.74487,3000000.0
2007-07-23 04:55:00,1.74493,1.74498,1.74485,1.74486,8000000.0
2007-07-23 04:56:00,1.74366,1.74366,1.7396,1.7396,4000000.0
2007-07-23 04:58:00,1.73855,1.73866,1.73851,1.73863,6000000.0
2007-07-23 04:59:00,1.74463,1.74475,1.74463,1.74475,2000000.0
2007-07-23 05:00:00,1.73962,1.7436,1.73962,1.74181,8000000.0
2007-07-23 05:01:00,1.74483,1.74497,1.74476,1.74476,8000000.0
2007-07-23 05:02:00,1.74029,1.74471,1.74029,1.74466,7000000.0
2007-07-23 05:03:00,1.74491,1.74506,1.74491,1.74496,6000000.0
2007-07-23 05:04:00,1.73955,1.74462,1.73955,1.74462,8000000.0
2007-07-23 05:05:00,1.74502,1.74514,1.74498,1.74505,11000000.0
2007-07-23 05:06:00,1.74039,1.74465,1.74039,1.74465,7000000.0
2007-07-23 05:07:00,1.74505,1.74518,1.74502,1.7451,7000000.0
2007-07-23 05:08:00,1.74031,1.74478,1.74031,1.74478,7000000.0
2007-07-23 05:09:00,1.74465,1.74485,1.74465,1.74473,7000000.0
2007-07-23 05:10:00,1.74013,1.74481,1.74013,1.74481,5000000.0
2007-07-23 05:11:00,1.74453,1.74487,1.74453,1.74474,4000000.0
2007-07-23 05:12:00,1.73912,1.74457,1.73912,1.74457,11000000.0
2007-07-23 05:13:00,1.74493,1.745,1.7447,1.7447,8000000.0
2007-07-23 05:15:00,1.74096,1.74105,1.74094,1.74095,7000000.0
2007-07-23 05:16:00,1.73959,1.74448,1.73959,1.74448,8000000.0
2007-07-23 05:18:00,1.73845,1.73845,1.73824,1.73824,2000000.0
2007-07-23 05:22:00,1.74475,1.74484,1.7447,1.74475,10000000.0
2007-07-23 05:23:00,1.7448,1.7448,1.7445,1.74479,7000000.0
2007-07-23 05:24:00,1.74485,1.74485,1.74468,1.74468,3000000.0
2007-07-23 05:25:00,1.74488,1.74494,1.7448,1.74494,4000000.0
2007-07-23 05:26:00,1.73964,1.74394,1.73964,1.74394,4000000.0
2007-07-23 05:27:00,1.74495,1.74495,1.7447,1.7447,5000000.0
2007-07-23 05:28:00,1.73942,1.74372,1.73942,1.74372,5000000.0
2007-07-23 05:29:00,1.74491,1.74497,1.74475,1.74484,9000000.0
2007-07-23 05:30:00,1.73957,1.74435,1.73957,1.74435,6000000.0
2007-07-23 05:31:00,1.74496,1.74507,1.74473,1.74495,13000000.0
2007-07-23 05:32:00,1.74026,1.74342,1.74026,1.74342,3000000.0
2007-07-23 05:33:00,1.74474,1.74501,1.74474,1.74496,8000000.0
2007-07-23 05:34:00,1.74495,1.74508,1.74465,1.745,8000000.0
2007-07-23 05:35:00,1.74476,1.74494,1.74447,1.74478,10000000.0
2007-07-23 05:36:00,1.73856,1.73856,1.73841,1.73841,8000000.0
2007-07-23 05:37:00,1.7449,1.7449,1.74471,1.74474,5000000.0
2007-07-23 05:38:00,1.74009,1.74465,1.74009,1.74465,6000000.0
2007-07-23 05:40:00,1.73885,1.73886,1.73871,1.73871,27000000.0
2007-07-23 05:42:00,1.73861,1.74405,1.73861,1.74405,8000000.0
2007-07-23 05:43:00,1.7448,1.7448,1.74464,1.74464,5000000.0
2007-07-23 05:44:00,1.74371,1.74404,1.74028,1.74404,8000000.0
2007-07-23 05:45:00,1.74479,1.74479,1.74219,1.74219,5000000.0
2007-07-23 05:47:00,1.74485,1.74501,1.74483,1.74501,11000000.0
2007-07-23 05:50:00,1.73886,1.73895,1.73884,1.73895,8000000.0
2007-07-23 05:51:00,1.74503,1.74517,1.74497,1.74497,7000000.0
2007-07-23 05:52:00,1.73886,1.73892,1.73881,1.73889,5000000.0
2007-07-23 05:54:00,1.73895,1.73896,1.73881,1.73881,27000000.0
2007-07-23 05:56:00,1.73885,1.73885,1.73874,1.73874,2000000.0
2007-07-23 05:57:00,1.74506,1.74519,1.74499,1.74499,6000000.0
2007-07-23 05:58:00,1.74512,1.74512,1.74497,1.74501,5000000.0
2007-07-23 06:00:00,1.73917,1.74101,1.73917,1.74101,11000000.0
2007-07-23 06:02:00,1.74201,1.74459,1.74201,1.74459,7000000.0
2007-07-23 06:04:00,1.73788,1.74369,1.73788,1.74369,5000000.0
2007-07-23 06:05:00,1.74479,1.74479,1.74472,1.74478,5000000.0
2007-07-23 06:06:00,1.73829,1.74405,1.73829,1.74405,27000000.0
2007-07-23 06:07:00,1.74465,1.74476,1.74465,1.74475,6000000.0
2007-07-23 06:08:00,1.74473,1.74497,1.74471,1.74478,27000000.0
2007-07-23 06:09:00,1.74474,1.74475,1.74453,1.74453,7000000.0
2007-07-23 06:10:00,1.73805,1.73815,1.73804,1.73804,11000000.0
2007-07-23 06:11:00,1.74484,1.74489,1.7448,1.74489,5000000.0
2007-07-23 06:12:00,1.74081,1.74411,1.74081,1.74411,4000000.0
2007-07-23 06:14:00,1.73787,1.74416,1.73787,1.74416,8000000.0
2007-07-23 06:15:00,1.73976,1.73977,1.73959,1.73976,8000000.0
2007-07-23 06:16:00,1.73797,1.7441,1.73797,1.7441,7000000.0
2007-07-23 06:17:00,1.74489,1.74495,1.74452,1.74476,9000000.0
2007-07-23 06:18:00,1.73863,1.74452,1.73863,1.74452,7000000.0
2007-07-23 06:20:00,1.73952,1.74429,1.73952,1.74429,11000000.0
2007-07-23 06:21:00,1.74451,1.74451,1.74208,1.74208,9000000.0
2007-07-23 06:22:00,1.74132,1.74176,1.74132,1.74167,7000000.0
2007-07-23 06:23:00,1.74449,1.74449,1.74193,1.74193,6000000.0
2007-07-23 06:24:00,1.74207,1.74431,1.74207,1.74431,5000000.0
2007-07-23 06:25:00,1.74469,1.74484,1.74445,1.74471,10000000.0
2007-07-23 06:26:00,1.74195,1.74438,1.74195,1.74438,7000000.0
2007-07-23 06:27:00,1.74469,1.7448,1.74465,1.74479,7000000.0
2007-07-23 06:28:00,1.74165,1.74176,1.74143,1.74175,6000000.0
2007-07-23 06:30:00,1.74176,1.74176,1.74037,1.74037,14000000.0
2007-07-23 06:31:00,1.74495,1.74495,1.7448,1.74487,8000000.0
2007-07-23 06:32:00,1.73692,1.73736,1.73692,1.73692,7000000.0
2007-07-23 06:34:00,1.73774,1.74156,1.73772,1.73884,8000000.0
2007-07-23 06:35:00,1.73801,1.74054,1.73801,1.74054,9000000.0
2007-07-23 06:36:00,1.74243,1.74447,1.7406,1.74447,7000000.0
2007-07-23 06:37:00,1.74453,1.74481,1.74274,1.74481,10000000.0
2007-07-23 06:38:00,1.73944,1.74298,1.73944,1.74298,5000000.0
2007-07-23 06:39:00,1.74364,1.74364,1.74308,1.74335,10000000.0
2007-07-23 06:40:00,1.74175,1.74175,1.74169,1.74169,2000000.0
2007-07-23 06:41:00,1.74387,1.74433,1.7433,1.74355,11000000.0
2007-07-23 06:42:00,1.74028,1.7428,1.74028,1.7428,6000000.0
2007-07-23 06:43:00,1.74294,1.74294,1.7425,1.74286,8000000.0
2007-07-23 06:44:00,1.74203,1.74216,1.74203,1.74204,9000000.0
2007-07-23 06:45:00,1.74264,1.74276,1.74249,1.74269,8000000.0
2007-07-23 06:46:00,1.74311,1.74325,1.74311,1.74316,8000000.0
2007-07-23 06:47:00,1.74546,1.74546,1.74403,1.74403,7000000.0
2007-07-23 06:48:00,1.74296,1.74315,1.74268,1.7431,11000000.0
2007-07-23 06:49:00,1.74279,1.74297,1.74279,1.74292,5000000.0
2007-07-23 06:50:00,1.7421,1.74265,1.7421,1.74265,8000000.0
2007-07-23 06:51:00,1.74262,1.74275,1.74257,1.74261,8000000.0
2007-07-23 06:52:00,1.74166,1.74247,1.74166,1.74245,9000000.0
2007-07-23 06:53:00,1.74285,1.74287,1.74274,1.74274,7000000.0
2007-07-23 06:54:00,1.74196,1.74196,1.74191,1.74191,2000000.0
2007-07-23 06:55:00,1.74381,1.74381,1.74292,1.74292,8000000.0
2007-07-23 06:56:00,1.74264,1.74278,1.7426,1.74265,7000000.0
2007-07-23 06:57:00,1.74279,1.74279,1.74257,1.74257,11000000.0
2007-07-23 06:58:00,1.74149,1.74227,1.74144,1.74224,8000000.0
2007-07-23 06:59:00,1.74156,1.74194,1.74149,1.74182,16000000.0
2007-07-23 07:00:00,1.74075,1.74134,1.74075,1.74132,10000000.0
2007-07-23 07:01:00,1.742,1.74219,1.74178,1.74216,8000000.0
2007-07-23 07:02:00,1.7419,1.7423,1.7419,1.7422,8000000.0
2007-07-23 07:03:00,1.74207,1.74228,1.74115,1.74211,8000000.0
2007-07-23 07:04:00,1.74158,1.74163,1.74098,1.74118,10000000.0
2007-07-23 07:05:00,1.74107,1.74165,1.74107,1.74165,6000000.0
2007-07-23 07:06:00,1.74071,1.74086,1.74023,1.74084,13000000.0
2007-07-23 07:07:00,1.74082,1.74126,1.74075,1.74075,15000000.0
2007-07-23 07:08:00,1.73967,1.74075,1.73967,1.74075,11000000.0
2007-07-23 07:09:00,1.74114,1.74126,1.74114,1.74115,7000000.0
2007-07-23 07:10:00,1.73674,1.74031,1.73674,1.74003,8000000.0
2007-07-23 07:11:00,1.7402,1.7402,1.73829,1.73874,10000000.0
2007-07-23 07:12:00,1.73767,1.73897,1.73756,1.73897,7000000.0
2007-07-23 07:13:00,1.73951,1.7396,1.73937,1.73937,8000000.0
2007-07-23 07:14:00,1.73912,1.73932,1.73869,1.73932,6000000.0
2007-07-23 07:15:00,1.73779,1.73929,1.73779,1.73929,7000000.0
2007-07-23 07:16:00,1.73536,1.73914,1.73536,1.73914,7000000.0
2007-07-23 07:17:00,1.74019,1.74033,1.7399,1.74023,10000000.0
2007-07-23 07:18:00,1.73983,1.74013,1.73951,1.74007,8000000.0
2007-07-23 07:19:00,1.74017,1.74017,1.74017,1.74017,2000000.0
2007-07-23 07:20:00,1.73714,1.73929,1.73714,1.73929,8000000.0
2007-07-23 07:21:00,1.73942,1.73942,1.73868,1.73884,7000000.0
2007-07-23 07:22:00,1.73641,1.73889,1.73641,1.73889,5000000.0
2007-07-23 07:23:00,1.73955,1.73987,1.73934,1.73987,14000000.0
2007-07-23 07:24:00,1.73955,1.73955,1.73875,1.73939,9000000.0
2007-07-23 07:25:00,1.73972,1.73978,1.73958,1.73958,8000000.0
2007-07-23 07:26:00,1.73829,1.73921,1.73829,1.73921,10000000.0
2007-07-23 07:27:00,1.73856,1.73876,1.73837,1.73853,7000000.0
2007-07-23 07:28:00,1.73863,1.73886,1.73797,1.73873,7000000.0
2007-07-23 07:29:00,1.73857,1.73857,1.7383,1.7383,12000000.0
2007-07-23 07:30:00,1.73726,1.73797,1.73726,1.73795,7000000.0
2007-07-23 07:31:00,1.73853,1.73868,1.73834,1.73859,15000000.0
2007-07-23 07:32:00,1.7338,1.73853,1.7338,1.73849,6000000.0
2007-07-23 07:33:00,1.73849,1.73853,1.73841,1.73844,5000000.0
2007-07-23 07:34:00,1.73749,1.73803,1.73711,1.73761,8000000.0
2007-07-23 07:35:00,1.73773,1.73799,1.73772,1.73789,8000000.0
2007-07-23 07:36:00,1.73458,1.73753,1.73458,1.73753,7000000.0
2007-07-23 07:37:00,1.73769,1.73786,1.73767,1.73767,6000000.0
2007-07-23 07:38:00,1.7371,1.7371,1.73689,1.73689,9000000.0
2007-07-23 07:39:00,1.73675,1.73757,1.73675,1.73726,10000000.0
2007-07-23 07:40:00,1.73724,1.73748,1.73701,1.73747,9000000.0
2007-07-23 07:41:00,1.73758,1.73759,1.7371,1.7371,9000000.0
2007-07-23 07:42:00,1.73375,1.73782,1.73375,1.73782,7000000.0
2007-07-23 07:43:00,1.73851,1.73915,1.73823,1.73897,10000000.0
2007-07-23 07:44:00,1.73803,1.7389,1.73803,1.73867,8000000.0
2007-07-23 07:45:00,1.73854,1.73881,1.73799,1.73881,7000000.0
2007-07-23 07:46:00,1.73765,1.73884,1.73765,1.73876,8000000.0
2007-07-23 07:47:00,1.739,1.73913,1.73863,1.73913,10000000.0
2007-07-23 07:48:00,1.73829,1.73899,1.73829,1.73899,7000000.0
2007-07-23 07:49:00,1.739,1.73936,1.73892,1.73892,7000000.0
2007-07-23 07:50:00,1.73832,1.73887,1.73832,1.73887,6000000.0
2007-07-23 07:51:00,1.73899,1.73899,1.73853,1.73895,10000000.0
2007-07-23 07:52:00,1.73839,1.73839,1.73493,1.73809,11000000.0
2007-07-23 07:53:00,1.73859,1.73895,1.73859,1.73894,6000000.0
2007-07-23 07:54:00,1.73439,1.73817,1.73439,1.73817,11000000.0
2007-07-23 07:55:00,1.7381,1.73849,1.7381,1.73842,8000000.0
2007-07-23 07:56:00,1.73584,1.73876,1.73584,1.73876,9000000.0
2007-07-23 07:57:00,1.73967,1.73992,1.73963,1.73984,11000000.0
2007-07-23 07:58:00,1.73905,1.73982,1.73905,1.73982,8000000.0
2007-07-23 07:59:00,1.73985,1.73985,1.73943,1.73943,7000000.0
2007-07-23 08:00:00,1.73941,1.73989,1.73886,1.73989,10000000.0
2007-07-23 08:01:00,1.73976,1.74028,1.73976,1.74028,7000000.0
2007-07-23 08:02:00,1.73532,1.73959,1.73501,1.73959,10000000.0
2007-07-23 08:03:00,1.74054,1.74058,1.74035,1.74058,8000000.0
2007-07-23 08:04:00,1.73983,1.74088,1.73983,1.74088,8000000.0
2007-07-23 08:05:00,1.74125,1.7415,1.74071,1.74071,11000000.0
2007-07-23 08:06:00,1.73968,1.74041,1.73968,1.74026,9000000.0
2007-07-23 08:07:00,1.74056,1.74111,1.74056,1.74082,9000000.0
2007-07-23 08:08:00,1.73658,1.74038,1.73658,1.74038,11000000.0
2007-07-23 08:10:00,1.74032,1.74038,1.7394,1.74038,10000000.0
2007-07-23 08:11:00,1.74066,1.74084,1.74041,1.74041,7000000.0
2007-07-23 08:12:00,1.74003,1.74105,1.74003,1.74098,8000000.0
2007-07-23 08:13:00,1.74142,1.74198,1.7414,1.74154,7000000.0
2007-07-23 08:14:00,1.73905,1.74075,1.73819,1.74075,8000000.0
2007-07-23 08:15:00,1.74147,1.74186,1.74131,1.74131,8000000.0
2007-07-23 08:16:00,1.741,1.74172,1.741,1.74132,10000000.0
2007-07-23 08:17:00,1.7413,1.74154,1.7413,1.7414,11000000.0
2007-07-23 08:18:00,1.73857,1.74074,1.73857,1.74074,7000000.0
2007-07-23 08:19:00,1.74128,1.74145,1.74103,1.74103,9000000.0
2007-07-23 08:20:00,1.7409,1.741,1.74019,1.7405,11000000.0
2007-07-23 08:21:00,1.74032,1.74045,1.73999,1.7403,8000000.0
2007-07-23 08:22:00,1.73985,1.74047,1.73985,1.74047,6000000.0
2007-07-23 08:23:00,1.74,1.74049,1.74,1.74021,6000000.0
2007-07-23 08:24:00,1.73755,1.73935,1.73755,1.73935,8000000.0
2007-07-23 08:25:00,1.7395,1.7395,1.73913,1.73921,7000000.0
2007-07-23 08:26:00,1.73845,1.73891,1.73845,1.73869,6000000.0
2007-07-23 08:27:00,1.73897,1.73902,1.73827,1.73841,7000000.0
2007-07-23 08:28:00,1.73742,1.73767,1.73742,1.73767,7000000.0
2007-07-23 08:29:00,1.7377,1.73783,1.7374,1.7374,7000000.0
2007-07-23 08:30:00,1.73731,1.73765,1.737,1.737,10000000.0
2007-07-23 08:31:00,1.73763,1.73763,1.73712,1.73727,9000000.0
2007-07-23 08:32:00,1.73613,1.73613,1.73419,1.73568,5000000.0
2007-07-23 08:33:00,1.73647,1.73689,1.73637,1.73662,8000000.0
2007-07-23 08:34:00,1.73511,1.73655,1.73453,1.73655,7000000.0
2007-07-23 08:35:00,1.73661,1.73665,1.73608,1.73639,8000000.0
2007-07-23 08:36:00,1.73477,1.73593,1.73401,1.73584,7000000.0
2007-07-23 08:37:00,1.73579,1.73579,1.73512,1.73548,10000000.0
2007-07-23 08:38:00,1.733,1.73547,1.733,1.73547,11000000.0
2007-07-23 08:39:00,1.73444,1.73502,1.73352,1.73471,7000000.0
2007-07-23 08:40:00,1.73333,1.73455,1.73333,1.73455,9000000.0
2007-07-23 08:41:00,1.73495,1.7352,1.73468,1.73486,10000000.0
2007-07-23 08:42:00,1.7351,1.7351,1.73079,1.73439,10000000.0
2007-07-23 08:43:00,1.735,1.73554,1.735,1.73532,10000000.0
2007-07-23 08:44:00,1.73372,1.73504,1.73372,1.73469,10000000.0
2007-07-23 08:45:00,1.73412,1.73472,1.73319,1.73472,10000000.0
2007-07-23 08:46:00,1.73285,1.73453,1.73277,1.73453,8000000.0
2007-07-23 08:47:00,1.73476,1.73477,1.73426,1.73438,11000000.0
2007-07-23 08:48:00,1.73176,1.73426,1.73026,1.73426,8000000.0
2007-07-23 08:49:00,1.73333,1.73395,1.73159,1.73395,11000000.0
2007-07-23 08:50:00,1.73381,1.73393,1.73335,1.73378,8000000.0
2007-07-23 08:51:00,1.73326,1.73345,1.73253,1.73318,10000000.0
2007-07-23 08:52:00,1.73199,1.73402,1.73199,1.73402,8000000.0
2007-07-23 08:53:00,1.73396,1.73402,1.7337,1.73376,7000000.0
2007-07-23 08:54:00,1.73284,1.73284,1.72855,1.73177,8000000.0
2007-07-23 08:55:00,1.73299,1.73299,1.72883,1.73096,10000000.0
2007-07-23 08:56:00,1.73004,1.7313,1.72871,1.7313,8000000.0
2007-07-23 08:57:00,1.73188,1.73259,1.73188,1.73259,7000000.0
2007-07-23 08:58:00,1.73136,1.73267,1.73136,1.73267,5000000.0
2007-07-23 08:59:00,1.73291,1.73295,1.73213,1.73246,9000000.0
2007-07-23 09:00:00,1.73153,1.73173,1.73006,1.73172,8000000.0
2007-07-23 09:01:00,1.73183,1.73183,1.73142,1.7318,8000000.0
2007-07-23 09:02:00,1.73063,1.73075,1.72839,1.73075,7000000.0
2007-07-23 09:03:00,1.73124,1.73145,1.73063,1.73063,11000000.0
2007-07-23 09:04:00,1.72866,1.73084,1.72854,1.73084,10000000.0
2007-07-23 09:05:00,1.73104,1.73108,1.73075,1.73094,7000000.0
2007-07-23 09:06:00,1.73045,1.73086,1.72864,1.73086,8000000.0
2007-07-23 09:07:00,1.73182,1.73189,1.73174,1.73179,11000000.0
2007-07-23 09:08:00,1.73077,1.73163,1.73077,1.73163,8000000.0
2007-07-23 09:09:00,1.73175,1.7321,1.73172,1.73191,8000000.0
2007-07-23 09:10:00,1.73189,1.73189,1.72906,1.73072,7000000.0
2007-07-23 09:11:00,1.73183,1.73207,1.73177,1.73207,8000000.0
2007-07-23 09:12:00,1.72939,1.73176,1.72939,1.73172,8000000.0
2007-07-23 09:13:00,1.73179,1.73185,1.7315,1.73185,7000000.0
2007-07-23 09:14:00,1.73197,1.73197,1.73117,1.73157,8000000.0
2007-07-23 09:15:00,1.73183,1.73192,1.73177,1.73177,8000000.0
2007-07-23 09:16:00,1.72886,1.73203,1.72886,1.73203,7000000.0
2007-07-23 09:17:00,1.73234,1.73269,1.73205,1.73269,10000000.0
2007-07-23 09:18:00,1.73209,1.73264,1.73011,1.73212,9000000.0
2007-07-23 09:19:00,1.73298,1.73301,1.73276,1.73295,8000000.0
2007-07-23 09:20:00,1.73317,1.73328,1.73226,1.73328,8000000.0
2007-07-23 09:21:00,1.73369,1.73369,1.73344,1.73344,7000000.0
2007-07-23 09:22:00,1.72996,1.73339,1.72996,1.73339,5000000.0
2007-07-23 09:23:00,1.73324,1.73324,1.73291,1.73312,7000000.0
2007-07-23 09:24:00,1.73273,1.7332,1.73251,1.7332,7000000.0
2007-07-23 09:25:00,1.73331,1.73355,1.7332,1.73333,7000000.0
2007-07-23 09:26:00,1.72977,1.73314,1.72977,1.73314,9000000.0
2007-07-23 09:27:00,1.73325,1.73325,1.73263,1.73263,13000000.0
2007-07-23 09:28:00,1.73169,1.73295,1.73169,1.73268,8000000.0
2007-07-23 09:29:00,1.73335,1.73335,1.73284,1.73321,7000000.0
2007-07-23 09:30:00,1.73301,1.73322,1.73264,1.73322,5000000.0
2007-07-23 09:31:00,1.73378,1.734,1.73357,1.73384,10000000.0
2007-07-23 09:32:00,1.7341,1.73416,1.73194,1.73309,7000000.0
2007-07-23 09:33:00,1.73437,1.73504,1.73437,1.73482,10000000.0
2007-07-23 09:34:00,1.73434,1.73451,1.73383,1.73451,7000000.0
2007-07-23 09:35:00,1.73472,1.73485,1.73465,1.73465,11000000.0
2007-07-23 09:36:00,1.7314,1.73451,1.7314,1.73451,7000000.0
2007-07-23 09:37:00,1.73474,1.73476,1.73448,1.73456,9000000.0
2007-07-23 09:38:00,1.73355,1.73433,1.73355,1.73433,7000000.0
2007-07-23 09:39:00,1.73444,1.73469,1.73444,1.73469,8000000.0
2007-07-23 09:40:00,1.73364,1.73448,1.7328,1.73448,11000000.0
2007-07-23 09:41:00,1.7349,1.73515,1.73479,1.73479,8000000.0
2007-07-23 09:42:00,1.73508,1.73508,1.73417,1.73467,11000000.0
2007-07-23 09:43:00,1.73474,1.73474,1.73447,1.73459,7000000.0
2007-07-23 09:44:00,1.73449,1.73492,1.73422,1.7346,9000000.0
2007-07-23 09:45:00,1.73455,1.73455,1.73419,1.73419,7000000.0
2007-07-23 09:46:00,1.7343,1.7343,1.73381,1.73422,7000000.0
2007-07-23 09:47:00,1.73446,1.73494,1.73431,1.73486,10000000.0
2007-07-23 09:48:00,1.73423,1.73509,1.73423,1.73509,7000000.0
2007-07-23 09:49:00,1.7354,1.73592,1.7354,1.73573,9000000.0
2007-07-23 09:50:00,1.73119,1.7349,1.73119,1.7349,9000000.0
2007-07-23 09:51:00,1.73575,1.73575,1.73503,1.73503,9000000.0
2007-07-23 09:52:00,1.73417,1.73475,1.73414,1.73414,11000000.0
2007-07-23 09:53:00,1.7336,1.73377,1.7334,1.7334,9000000.0
2007-07-23 09:54:00,1.73249,1.73289,1.73155,1.73276,9000000.0
2007-07-23 09:55:00,1.73297,1.73303,1.73286,1.73303,7000000.0
2007-07-23 09:56:00,1.73104,1.73257,1.73104,1.73239,7000000.0
2007-07-23 09:57:00,1.73219,1.73257,1.73219,1.73257,7000000.0
2007-07-23 09:58:00,1.73225,1.73225,1.73066,1.73185,10000000.0
2007-07-23 09:59:00,1.73211,1.73228,1.73167,1.73223,11000000.0
2007-07-23 10:00:00,1.73224,1.73278,1.73196,1.73278,7000000.0
2007-07-23 10:01:00,1.73261,1.73273,1.73261,1.73269,10000000.0
2007-07-23 10:02:00,1.73172,1.73231,1.73172,1.73231,9000000.0
2007-07-23 10:03:00,1.73243,1.73243,1.73196,1.73218,8000000.0
2007-07-23 10:04:00,1.73133,1.73256,1.72994,1.73256,9000000.0
2007-07-23 10:05:00,1.73242,1.73293,1.73242,1.73284,9000000.0
2007-07-23 10:06:00,1.7318,1.73286,1.7318,1.73286,8000000.0
2007-07-23 10:07:00,1.73331,1.73378,1.73329,1.73347,9000000.0
2007-07-23 10:08:00,1.73149,1.73367,1.73044,1.73367,9000000.0
2007-07-23 10:09:00,1.7341,1.73427,1.73405,1.73427,10000000.0
2007-07-23 10:10:00,1.73357,1.7346,1.73357,1.73442,11000000.0
2007-07-23 10:11:00,1.7349,1.73502,1.73431,1.73431,9000000.0
2007-07-23 10:12:00,1.73337,1.73414,1.73337,1.73414,7000000.0
2007-07-23 10:13:00,1.73419,1.73419,1.73365,1.73393,18000000.0
2007-07-23 10:14:00,1.73354,1.73366,1.73269,1.73366,9000000.0
2007-07-23 10:15:00,1.73368,1.73382,1.73333,1.73333,8000000.0
2007-07-23 10:16:00,1.73401,1.73401,1.73376,1.73379,8000000.0
2007-07-23 10:17:00,1.73372,1.7338,1.73364,1.73364,8000000.0
2007-07-23 10:18:00,1.73281,1.73397,1.73239,1.73397,7000000.0
2007-07-23 10:19:00,1.73393,1.73393,1.73374,1.73374,7000000.0
2007-07-23 10:20:00,1.73168,1.73325,1.73168,1.73325,9000000.0
2007-07-23 10:21:00,1.73339,1.73339,1.73293,1.73322,7000000.0
2007-07-23 10:22:00,1.7295,1.7328,1.7295,1.7328,7000000.0
2007-07-23 10:23:00,1.73313,1.73328,1.73286,1.733,12000000.0
2007-07-23 10:24:00,1.72848,1.73257,1.72848,1.73257,7000000.0
2007-07-23 10:25:00,1.73309,1.73328,1.73309,1.73313,7000000.0
2007-07-23 10:26:00,1.73294,1.73375,1.73229,1.73375,8000000.0
2007-07-23 10:27:00,1.73386,1.73402,1.73384,1.73384,7000000.0
2007-07-23 10:28:00,1.73279,1.73284,1.73237,1.73282,7000000.0
2007-07-23 10:29:00,1.73369,1.73385,1.73348,1.7338,10000000.0
2007-07-23 10:30:00,1.73307,1.73375,1.73307,1.73362,7000000.0
2007-07-23 10:31:00,1.73381,1.73408,1.73357,1.7339,8000000.0
2007-07-23 10:32:00,1.73298,1.73407,1.73298,1.73385,11000000.0
2007-07-23 10:33:00,1.73407,1.73428,1.73386,1.73386,10000000.0
2007-07-23 10:34:00,1.73322,1.7339,1.73322,1.7339,9000000.0
2007-07-23 10:35:00,1.73378,1.73378,1.73339,1.73367,9000000.0
2007-07-23 10:36:00,1.7327,1.73381,1.7327,1.73381,8000000.0
2007-07-23 10:37:00,1.7339,1.73394,1.73377,1.73377,13000000.0
2007-07-23 10:38:00,1.73319,1.73405,1.73319,1.73403,7000000.0
2007-07-23 10:39:00,1.73399,1.73399,1.73361,1.73361,7000000.0
2007-07-23 10:40:00,1.73359,1.73362,1.73274,1.73361,10000000.0
2007-07-23 10:41:00,1.73369,1.73384,1.73353,1.73353,8000000.0
2007-07-23 10:42:00,1.73189,1.73334,1.73189,1.73334,8000000.0
2007-07-23 10:43:00,1.73393,1.73416,1.73391,1.73391,8000000.0
2007-07-23 10:44:00,1.73151,1.7339,1.73151,1.73383,9000000.0
2007-07-23 10:45:00,1.73354,1.73376,1.73282,1.73282,12000000.0
2007-07-23 10:46:00,1.73178,1.73348,1.73178,1.73311,11000000.0
2007-07-23 10:47:00,1.73388,1.73406,1.73388,1.73394,8000000.0
2007-07-23 10:48:00,1.73329,1.73332,1.73174,1.73332,7000000.0
2007-07-23 10:49:00,1.73374,1.73375,1.73356,1.73371,7000000.0
2007-07-23 10:50:00,1.73376,1.73389,1.73274,1.73369,9000000.0
2007-07-23 10:51:00,1.73399,1.73399,1.73389,1.73392,5000000.0
2007-07-23 10:52:00,1.73246,1.73371,1.73246,1.73371,9000000.0
2007-07-23 10:53:00,1.73375,1.73375,1.73337,1.73337,8000000.0
2007-07-23 10:54:00,1.73275,1.73372,1.73275,1.73344,10000000.0
2007-07-23 10:55:00,1.73349,1.73378,1.73318,1.73378,11000000.0
2007-07-23 10:56:00,1.72991,1.73391,1.72991,1.73391,8000000.0
2007-07-23 10:57:00,1.73395,1.73421,1.73374,1.73412,8000000.0
2007-07-23 10:58:00,1.73162,1.7336,1.73162,1.7336,8000000.0
2007-07-23 10:59:00,1.73448,1.7346,1.73434,1.7346,8000000.0
2007-07-23 11:00:00,1.73382,1.73466,1.73382,1.73441,8000000.0
2007-07-23 11:01:00,1.73471,1.73493,1.73449,1.73476,10000000.0
2007-07-23 11:02:00,1.73383,1.73415,1.73064,1.73415,8000000.0
2007-07-23 11:03:00,1.735,1.73516,1.735,1.73512,8000000.0
2007-07-23 11:04:00,1.73455,1.735,1.73448,1.73461,7000000.0
2007-07-23 11:05:00,1.73506,1.73507,1.7349,1.73494,9000000.0
2007-07-23 11:06:00,1.7335,1.73455,1.7335,1.7344,10000000.0
2007-07-23 11:07:00,1.73452,1.73469,1.7343,1.7343,10000000.0
2007-07-23 11:08:00,1.73341,1.73444,1.73341,1.73438,7000000.0
2007-07-23 11:09:00,1.7342,1.73471,1.7342,1.73465,9000000.0
2007-07-23 11:10:00,1.73108,1.73426,1.73108,1.73426,8000000.0
2007-07-23 11:11:00,1.73459,1.73459,1.73437,1.73441,9000000.0
2007-07-23 11:12:00,1.73368,1.73418,1.73368,1.73416,7000000.0
2007-07-23 11:13:00,1.7342,1.7342,1.73369,1.73399,10000000.0
2007-07-23 11:14:00,1.73334,1.73406,1.73334,1.73406,7000000.0
2007-07-23 11:15:00,1.73378,1.73378,1.73337,1.73337,7000000.0
2007-07-23 11:16:00,1.73289,1.73376,1.73273,1.73376,11000000.0
2007-07-23 11:17:00,1.73384,1.73402,1.73364,1.73402,10000000.0
2007-07-23 11:18:00,1.73376,1.73387,1.73316,1.73387,11000000.0
2007-07-23 11:19:00,1.73392,1.73408,1.73392,1.73394,8000000.0
2007-07-23 11:20:00,1.73396,1.73398,1.73342,1.73376,7000000.0
2007-07-23 11:21:00,1.73381,1.73383,1.73346,1.7337,8000000.0
2007-07-23 11:22:00,1.73304,1.73363,1.73304,1.73363,7000000.0
2007-07-23 11:23:00,1.73342,1.7335,1.7334,1.7335,8000000.0
2007-07-23 11:24:00,1.73267,1.73328,1.73259,1.73306,7000000.0
2007-07-23 11:25:00,1.73378,1.73378,1.73342,1.7335,8000000.0
2007-07-23 11:26:00,1.73361,1.73361,1.73281,1.73335,8000000.0
2007-07-23 11:27:00,1.73367,1.73376,1.73332,1.73376,9000000.0
2007-07-23 11:28:00,1.73336,1.7335,1.73302,1.73339,9000000.0
2007-07-23 11:29:00,1.73336,1.73342,1.73292,1.73323,11000000.0
2007-07-23 11:30:00,1.73241,1.73291,1.732,1.73291,7000000.0
2007-07-23 11:31:00,1.7329,1.73299,1.73285,1.73298,8000000.0
2007-07-23 11:32:00,1.73221,1.73272,1.73214,1.73269,7000000.0
2007-07-23 11:33:00,1.73274,1.73274,1.7323,1.73261,8000000.0
2007-07-23 11:34:00,1.731,1.73249,1.731,1.73244,8000000.0
2007-07-23 11:35:00,1.73252,1.7328,1.73227,1.7328,7000000.0
2007-07-23 11:36:00,1.73168,1.73274,1.73116,1.73274,9000000.0
2007-07-23 11:37:00,1.73256,1.73265,1.73235,1.73235,11000000.0
2007-07-23 11:38:00,1.73237,1.7324,1.73178,1.73233,12000000.0
2007-07-23 11:39:00,1.73257,1.7327,1.73219,1.73263,12000000.0
2007-07-23 11:40:00,1.73238,1.73238,1.7307,1.73234,8000000.0
2007-07-23 11:41:00,1.73275,1.7332,1.73273,1.73311,11000000.0
2007-07-23 11:42:00,1.73235,1.73316,1.73235,1.73301,9000000.0
2007-07-23 11:43:00,1.73307,1.73307,1.7328,1.7328,9000000.0
2007-07-23 11:44:00,1.7317,1.73259,1.7317,1.73234,8000000.0
2007-07-23 11:45:00,1.73275,1.73285,1.73245,1.73248,11000000.0
2007-07-23 11:46:00,1.73206,1.73265,1.73197,1.73246,12000000.0
2007-07-23 11:47:00,1.73266,1.73267,1.73246,1.73267,7000000.0
2007-07-23 11:48:00,1.73242,1.73251,1.73146,1.7325,10000000.0
2007-07-23 11:49:00,1.73244,1.73244,1.7317,1.7317,8000000.0
2007-07-23 11:50:00,1.73152,1.73176,1.73099,1.73166,11000000.0
2007-07-23 11:51:00,1.73208,1.73222,1.732,1.73208,9000000.0
2007-07-23 11:52:00,1.73007,1.73217,1.73007,1.73217,13000000.0
2007-07-23 11:53:00,1.7326,1.7327,1.73251,1.73265,8000000.0
2007-07-23 11:54:00,1.7317,1.73253,1.7317,1.73253,7000000.0
2007-07-23 11:55:00,1.7328,1.7328,1.73254,1.73266,7000000.0
2007-07-23 11:56:00,1.73231,1.73239,1.73126,1.73239,7000000.0
2007-07-23 11:57:00,1.73257,1.73271,1.73237,1.73253,7000000.0
2007-07-23 11:58:00,1.73164,1.73246,1.73164,1.73242,8000000.0
2007-07-23 11:59:00,1.73258,1.7328,1.73258,1.73264,7000000.0
2007-07-23 12:00:00,1.73266,1.73272,1.73169,1.73241,10000000.0
2007-07-23 12:01:00,1.73246,1.73262,1.73243,1.73262,7000000.0
2007-07-23 12:02:00,1.73166,1.73257,1.73166,1.73257,9000000.0
2007-07-23 12:03:00,1.73242,1.73242,1.73202,1.73226,7000000.0
2007-07-23 12:04:00,1.73136,1.73242,1.72969,1.73242,7000000.0
2007-07-23 12:05:00,1.73307,1.73307,1.73228,1.73255,10000000.0
2007-07-23 12:06:00,1.73157,1.73221,1.73111,1.73221,9000000.0
2007-07-23 12:07:00,1.73263,1.73272,1.73251,1.73255,10000000.0
2007-07-23 12:08:00,1.73205,1.73237,1.73205,1.73234,7000000.0
2007-07-23 12:09:00,1.73265,1.73265,1.73242,1.73262,9000000.0
2007-07-23 12:10:00,1.73257,1.73257,1.73209,1.7325,7000000.0
2007-07-23 12:11:00,1.73277,1.733,1.73277,1.73293,8000000.0
2007-07-23 12:12:00,1.73293,1.73296,1.73247,1.73296,11000000.0
2007-07-23 12:13:00,1.73306,1.73306,1.73279,1.73297,7000000.0
2007-07-23 12:14:00,1.73215,1.73299,1.73215,1.73299,7000000.0
2007-07-23 12:15:00,1.73307,1.73401,1.73307,1.7331,9000000.0
2007-07-23 12:16:00,1.73233,1.73292,1.7323,1.73292,11000000.0
2007-07-23 12:17:00,1.73315,1.73353,1.73315,1.73353,6000000.0
2007-07-23 12:18:00,1.73174,1.73319,1.73174,1.73319,8000000.0
2007-07-23 12:19:00,1.73346,1.73361,1.73343,1.73347,9000000.0
2007-07-23 12:20:00,1.73267,1.73332,1.73267,1.73332,9000000.0
2007-07-23 12:21:00,1.73345,1.73367,1.73342,1.73359,10000000.0
2007-07-23 12:22:00,1.73278,1.73375,1.73267,1.73375,9000000.0
2007-07-23 12:23:00,1.73403,1.73428,1.73373,1.73427,12000000.0
2007-07-23 12:24:00,1.73404,1.73404,1.73329,1.73401,7000000.0
2007-07-23 12:25:00,1.73423,1.73442,1.73422,1.73442,9000000.0
2007-07-23 12:26:00,1.73355,1.73421,1.73355,1.73394,10000000.0
2007-07-23 12:27:00,1.7345,1.73465,1.73436,1.73443,10000000.0
2007-07-23 12:28:00,1.73349,1.7344,1.73349,1.73428,9000000.0
2007-07-23 12:29:00,1.73481,1.73494,1.73463,1.73482,7000000.0
2007-07-23 12:30:00,1.73457,1.73476,1.7343,1.73449,11000000.0
2007-07-23 12:31:00,1.73504,1.73519,1.73482,1.73506,11000000.0
2007-07-23 12:32:00,1.7324,1.73522,1.7324,1.73522,7000000.0
2007-07-23 12:33:00,1.73534,1.73534,1.73486,1.73499,10000000.0
2007-07-23 12:34:00,1.7341,1.73486,1.7341,1.7344,11000000.0
2007-07-23 12:35:00,1.73476,1.73489,1.73465,1.73469,8000000.0
2007-07-23 12:36:00,1.73469,1.73477,1.73406,1.73477,6000000.0
2007-07-23 12:37:00,1.73503,1.73508,1.73496,1.73497,9000000.0
2007-07-23 12:38:00,1.73227,1.73479,1.73227,1.73479,7000000.0
2007-07-23 12:39:00,1.73478,1.73489,1.73459,1.73489,8000000.0
2007-07-23 12:40:00,1.73434,1.73547,1.73434,1.73547,9000000.0
2007-07-23 12:41:00,1.73555,1.73555,1.73524,1.7353,9000000.0
2007-07-23 12:42:00,1.73457,1.73554,1.73445,1.73554,10000000.0
2007-07-23 12:43:00,1.73562,1.73581,1.73541,1.73561,7000000.0
2007-07-23 12:44:00,1.73499,1.73536,1.7349,1.73514,7000000.0
2007-07-23 12:45:00,1.73553,1.73556,1.73484,1.73535,11000000.0
2007-07-23 12:46:00,1.73458,1.73522,1.73458,1.73492,7000000.0
2007-07-23 12:47:00,1.73487,1.73489,1.73429,1.73442,8000000.0
2007-07-23 12:48:00,1.73339,1.73391,1.73339,1.73364,9000000.0
2007-07-23 12:49:00,1.73396,1.73426,1.7339,1.73396,9000000.0
2007-07-23 12:50:00,1.73304,1.73386,1.73304,1.73386,7000000.0
2007-07-23 12:51:00,1.73428,1.73429,1.73422,1.73423,8000000.0
2007-07-23 12:52:00,1.73042,1.73349,1.73042,1.73349,11000000.0
2007-07-23 12:53:00,1.73378,1.73381,1.73326,1.73381,10000000.0
2007-07-23 12:54:00,1.73317,1.73357,1.73317,1.73352,5000000.0
2007-07-23 12:55:00,1.73361,1.73361,1.73303,1.73303,6000000.0
2007-07-23 12:56:00,1.73273,1.73326,1.73257,1.73326,8000000.0
2007-07-23 12:57:00,1.73311,1.73355,1.73311,1.73355,9000000.0
2007-07-23 12:58:00,1.73282,1.7337,1.73282,1.7337,10000000.0
2007-07-23 12:59:00,1.7336,1.73376,1.73351,1.73351,27000000.0
2007-07-23 13:00:00,1.7334,1.73418,1.73316,1.73418,11000000.0
2007-07-23 13:01:00,1.73419,1.7342,1.73377,1.73412,7000000.0
2007-07-23 13:02:00,1.72852,1.73388,1.72852,1.73388,10000000.0
2007-07-23 13:03:00,1.73401,1.73406,1.73368,1.73399,7000000.0
2007-07-23 13:04:00,1.7343,1.7343,1.73314,1.73376,7000000.0
2007-07-23 13:05:00,1.73349,1.73349,1.73314,1.73314,8000000.0
2007-07-23 13:06:00,1.73227,1.73272,1.73227,1.73259,6000000.0
2007-07-23 13:07:00,1.73275,1.73285,1.73269,1.73279,8000000.0
2007-07-23 13:08:00,1.73238,1.73259,1.73151,1.73259,8000000.0
2007-07-23 13:09:00,1.73288,1.73288,1.73278,1.73282,7000000.0
2007-07-23 13:10:00,1.73289,1.73289,1.73204,1.73265,11000000.0
2007-07-23 13:11:00,1.73257,1.73257,1.73174,1.73189,9000000.0
2007-07-23 13:12:00,1.7302,1.73208,1.7302,1.73208,8000000.0
2007-07-23 13:13:00,1.73198,1.73198,1.73158,1.73158,13000000.0
2007-07-23 13:14:00,1.72611,1.73111,1.72611,1.73099,8000000.0
2007-07-23 13:15:00,1.73118,1.73138,1.7307,1.73123,11000000.0
2007-07-23 13:16:00,1.73098,1.73133,1.73024,1.73101,7000000.0
2007-07-23 13:17:00,1.73065,1.73096,1.73055,1.73055,9000000.0
2007-07-23 13:18:00,1.72578,1.73135,1.72578,1.73135,8000000.0
2007-07-23 13:19:00,1.73105,1.73105,1.7306,1.7306,10000000.0
2007-07-23 13:20:00,1.73024,1.73024,1.72717,1.73023,8000000.0
2007-07-23 13:21:00,1.73087,1.73109,1.73052,1.73083,12000000.0
2007-07-23 13:22:00,1.72893,1.72954,1.72537,1.72954,11000000.0
2007-07-23 13:23:00,1.72999,1.72999,1.72688,1.72892,7000000.0
2007-07-23 13:24:00,1.72907,1.73031,1.72907,1.73031,5000000.0
2007-07-23 13:25:00,1.73085,1.73101,1.73077,1.73083,9000000.0
2007-07-23 13:26:00,1.72864,1.73057,1.72864,1.73049,8000000.0
2007-07-23 13:27:00,1.73063,1.73063,1.73041,1.73048,7000000.0
2007-07-23 13:28:00,1.73028,1.73031,1.72749,1.72984,9000000.0
2007-07-23 13:29:00,1.73029,1.73057,1.73029,1.73056,7000000.0
2007-07-23 13:30:00,1.72777,1.73003,1.72777,1.73003,7000000.0
2007-07-23 13:31:00,1.73037,1.7306,1.73024,1.7306,7000000.0
2007-07-23 13:32:00,1.72981,1.73036,1.72975,1.73034,10000000.0
2007-07-23 13:33:00,1.73062,1.73071,1.73052,1.73071,7000000.0
2007-07-23 13:34:00,1.72722,1.73046,1.72722,1.73046,7000000.0
2007-07-23 13:35:00,1.73042,1.73056,1.72999,1.72999,9000000.0
2007-07-23 13:36:00,1.72716,1.72965,1.72716,1.72947,11000000.0
2007-07-23 13:37:00,1.72971,1.72972,1.72958,1.72961,8000000.0
2007-07-23 13:38:00,1.72889,1.72955,1.72889,1.72955,7000000.0
2007-07-23 13:39:00,1.72784,1.72887,1.72582,1.72887,7000000.0
2007-07-23 13:40:00,1.72736,1.72943,1.72736,1.72943,7000000.0
2007-07-23 13:41:00,1.72964,1.73017,1.72964,1.73017,9000000.0
2007-07-23 13:42:00,1.73004,1.7304,1.72993,1.7304,6000000.0
2007-07-23 13:43:00,1.73037,1.73037,1.72982,1.72991,11000000.0
2007-07-23 13:44:00,1.72917,1.72966,1.72917,1.7294,8000000.0
2007-07-23 13:45:00,1.72963,1.72974,1.72945,1.72945,7000000.0
2007-07-23 13:46:00,1.72908,1.73019,1.72908,1.73019,9000000.0
2007-07-23 13:47:00,1.73009,1.73009,1.72977,1.72982,15000000.0
2007-07-23 13:48:00,1.72687,1.72939,1.72687,1.72939,11000000.0
2007-07-23 13:49:00,1.72948,1.72948,1.72911,1.72911,10000000.0
2007-07-23 13:50:00,1.72937,1.72937,1.72854,1.72854,9000000.0
2007-07-23 13:51:00,1.7286,1.72918,1.7286,1.72916,9000000.0
2007-07-23 13:52:00,1.72605,1.72862,1.72605,1.72862,7000000.0
2007-07-23 13:53:00,1.72865,1.72878,1.72858,1.72866,11000000.0
2007-07-23 13:54:00,1.7289,1.7289,1.72714,1.72842,8000000.0
2007-07-23 13:55:00,1.72885,1.72908,1.72881,1.72902,7000000.0
2007-07-23 13:56:00,1.72915,1.72919,1.7283,1.7283,9000000.0
2007-07-23 13:57:00,1.72746,1.7284,1.72571,1.7284,8000000.0
2007-07-23 13:58:00,1.7234,1.72757,1.7234,1.72757,4000000.0
2007-07-23 13:59:00,1.72873,1.72873,1.72821,1.72835,8000000.0
2007-07-23 14:00:00,1.72804,1.72866,1.72778,1.72866,5000000.0
2007-07-23 14:01:00,1.72911,1.72944,1.72911,1.72944,11000000.0
2007-07-23 14:02:00,1.72854,1.72964,1.72854,1.72963,9000000.0
2007-07-23 14:03:00,1.72955,1.72955,1.72915,1.72915,9000000.0
2007-07-23 14:04:00,1.72863,1.72968,1.72863,1.72968,8000000.0
2007-07-23 14:05:00,1.72972,1.72982,1.72946,1.72976,8000000.0
2007-07-23 14:06:00,1.72858,1.72906,1.72665,1.72906,7000000.0
2007-07-23 14:07:00,1.72962,1.72968,1.72942,1.72944,8000000.0
2007-07-23 14:08:00,1.72892,1.72926,1.72892,1.72926,9000000.0
2007-07-23 14:09:00,1.72913,1.72924,1.72909,1.7292,8000000.0
2007-07-23 14:10:00,1.72885,1.72917,1.7257,1.72846,9000000.0
2007-07-23 14:11:00,1.72913,1.72924,1.72883,1.72883,10000000.0
2007-07-23 14:12:00,1.72791,1.72872,1.72791,1.72872,5000000.0
2007-07-23 14:13:00,1.72859,1.72926,1.72859,1.72916,10000000.0
2007-07-23 14:14:00,1.72863,1.72933,1.72863,1.72895,8000000.0
2007-07-23 14:15:00,1.72845,1.72898,1.72845,1.72898,9000000.0
2007-07-23 14:16:00,1.72889,1.72899,1.72829,1.72895,11000000.0
2007-07-23 14:17:00,1.72888,1.72922,1.72888,1.72922,8000000.0
2007-07-23 14:18:00,1.7292,1.72935,1.72616,1.72891,11000000.0
2007-07-23 14:19:00,1.72963,1.72996,1.72963,1.72967,8000000.0
2007-07-23 14:20:00,1.72904,1.72911,1.72753,1.72911,9000000.0
2007-07-23 14:21:00,1.72914,1.72914,1.72883,1.72883,8000000.0
2007-07-23 14:22:00,1.72618,1.72878,1.72618,1.72878,8000000.0
2007-07-23 14:23:00,1.72877,1.72893,1.72842,1.72893,11000000.0
2007-07-23 14:24:00,1.72673,1.7284,1.72673,1.7284,7000000.0
2007-07-23 14:25:00,1.72848,1.72863,1.72844,1.72863,6000000.0
2007-07-23 14:26:00,1.72779,1.72779,1.72746,1.72746,7000000.0
2007-07-23 14:27:00,1.72866,1.72883,1.72832,1.72883,15000000.0
2007-07-23 14:28:00,1.72709,1.72848,1.72709,1.72846,9000000.0
2007-07-23 14:29:00,1.72886,1.72902,1.72855,1.72898,11000000.0
2007-07-23 14:30:00,1.72809,1.7283,1.72763,1.72814,7000000.0
2007-07-23 14:31:00,1.7291,1.72923,1.72877,1.72911,11000000.0
2007-07-23 14:32:00,1.72703,1.72906,1.72703,1.72906,6000000.0
2007-07-23 14:33:00,1.72905,1.72931,1.72902,1.72931,11000000.0
2007-07-23 14:34:00,1.72888,1.72892,1.72618,1.72892,11000000.0
2007-07-23 14:35:00,1.72954,1.72963,1.72935,1.72935,17000000.0
2007-07-23 14:36:00,1.72726,1.72939,1.72726,1.72939,10000000.0
2007-07-23 14:37:00,1.7296,1.72966,1.72936,1.72945,12000000.0
2007-07-23 14:38:00,1.72873,1.72947,1.72873,1.72947,7000000.0
2007-07-23 14:39:00,1.72977,1.72989,1.72958,1.72958,13000000.0
2007-07-23 14:40:00,1.72917,1.72941,1.72889,1.72919,10000000.0
2007-07-23 14:41:00,1.72968,1.72985,1.72948,1.72967,12000000.0
2007-07-23 14:42:00,1.729,1.72996,1.729,1.72996,7000000.0
2007-07-23 14:43:00,1.7299,1.73008,1.72982,1.73007,16000000.0
2007-07-23 14:44:00,1.72806,1.73006,1.72806,1.73002,11000000.0
2007-07-23 14:45:00,1.73022,1.73022,1.72964,1.72966,18000000.0
2007-07-23 14:46:00,1.73076,1.73076,1.72911,1.73053,9000000.0
2007-07-23 14:47:00,1.73129,1.73164,1.73093,1.73126,14000000.0
2007-07-23 14:48:00,1.73029,1.73084,1.73029,1.73055,5000000.0
2007-07-23 14:49:00,1.73043,1.73067,1.73026,1.7303,10000000.0
2007-07-23 14:50:00,1.73037,1.73066,1.72962,1.73066,8000000.0
2007-07-23 14:51:00,1.73065,1.73089,1.73065,1.7307,10000000.0
2007-07-23 14:52:00,1.73,1.73025,1.72976,1.73005,7000000.0
2007-07-23 14:53:00,1.72982,1.72987,1.72957,1.72969,17000000.0
2007-07-23 14:54:00,1.72877,1.72964,1.72877,1.72956,8000000.0
2007-07-23 14:55:00,1.72938,1.72969,1.72928,1.72969,12000000.0
2007-07-23 14:56:00,1.72867,1.72938,1.72825,1.72938,7000000.0
2007-07-23 14:57:00,1.72916,1.72931,1.72878,1.72913,13000000.0
2007-07-23 14:58:00,1.72915,1.72915,1.72762,1.72822,10000000.0
2007-07-23 14:59:00,1.72864,1.72864,1.72793,1.72804,12000000.0
2007-07-23 15:00:00,1.72684,1.72749,1.72538,1.72714,7000000.0
2007-07-23 15:01:00,1.72797,1.72804,1.72755,1.72804,13000000.0
2007-07-23 15:02:00,1.72778,1.72788,1.72745,1.72765,7000000.0
2007-07-23 15:03:00,1.72762,1.72817,1.72762,1.72767,18000000.0
2007-07-23 15:04:00,1.72809,1.72815,1.72792,1.72792,5000000.0
2007-07-23 15:05:00,1.72815,1.72832,1.7281,1.72819,13000000.0
2007-07-23 15:06:00,1.72726,1.7282,1.72715,1.7282,5000000.0
2007-07-23 15:07:00,1.72834,1.72849,1.72829,1.72833,13000000.0
2007-07-23 15:08:00,1.72846,1.72852,1.72784,1.72834,8000000.0
2007-07-23 15:09:00,1.72871,1.72888,1.72848,1.72867,13000000.0
2007-07-23 15:10:00,1.72865,1.72865,1.7279,1.72831,8000000.0
2007-07-23 15:11:00,1.72862,1.72897,1.72862,1.72882,13000000.0
2007-07-23 15:12:00,1.72837,1.72871,1.7283,1.72852,9000000.0
2007-07-23 15:13:00,1.72842,1.72845,1.7279,1.7279,15000000.0
2007-07-23 15:14:00,1.7281,1.7281,1.72706,1.7276,13000000.0
2007-07-23 15:15:00,1.72771,1.72776,1.72734,1.72773,18000000.0
2007-07-23 15:16:00,1.72708,1.72804,1.72695,1.72804,10000000.0
2007-07-23 15:17:00,1.72788,1.72814,1.72775,1.72801,14000000.0
2007-07-23 15:18:00,1.72723,1.72799,1.72723,1.72788,8000000.0
2007-07-23 15:19:00,1.72794,1.72794,1.72755,1.72788,9000000.0
2007-07-23 15:20:00,1.72598,1.72786,1.72598,1.72786,8000000.0
2007-07-23 15:21:00,1.72713,1.72781,1.72713,1.72745,13000000.0
2007-07-23 15:22:00,1.72663,1.72698,1.72486,1.72658,7000000.0
2007-07-23 15:23:00,1.72767,1.72767,1.7274,1.7275,11000000.0
2007-07-23 15:24:00,1.72674,1.72753,1.72674,1.72743,7000000.0
2007-07-23 15:25:00,1.72731,1.72757,1.72674,1.72757,14000000.0
2007-07-23 15:26:00,1.72727,1.72742,1.72701,1.72722,7000000.0
2007-07-23 15:27:00,1.72766,1.72766,1.72755,1.72765,8000000.0
2007-07-23 15:28:00,1.72677,1.72735,1.72677,1.72735,7000000.0
2007-07-23 15:29:00,1.72728,1.72756,1.72723,1.72745,14000000.0
2007-07-23 15:30:00,1.72677,1.72733,1.72677,1.72683,10000000.0
2007-07-23 15:31:00,1.7272,1.7272,1.72671,1.72671,15000000.0
2007-07-23 15:32:00,1.72631,1.72655,1.72545,1.72655,8000000.0
2007-07-23 15:33:00,1.72683,1.72707,1.72681,1.72703,14000000.0
2007-07-23 15:34:00,1.72619,1.72671,1.72579,1.72671,11000000.0
2007-07-23 15:35:00,1.72661,1.72712,1.72661,1.72709,13000000.0
2007-07-23 15:36:00,1.7264,1.72714,1.7264,1.72714,9000000.0
2007-07-23 15:37:00,1.72729,1.72729,1.72706,1.72706,17000000.0
2007-07-23 15:38:00,1.72651,1.72741,1.72637,1.72741,11000000.0
2007-07-23 15:39:00,1.72793,1.72798,1.72723,1.72747,13000000.0
2007-07-23 15:40:00,1.72682,1.72701,1.72471,1.72701,9000000.0
2007-07-23 15:41:00,1.7274,1.7275,1.72694,1.72733,17000000.0
2007-07-23 15:42:00,1.72634,1.72681,1.72634,1.72681,7000000.0
2007-07-23 15:43:00,1.72703,1.7272,1.72672,1.72682,19000000.0
2007-07-23 15:44:00,1.72523,1.7268,1.72405,1.7268,11000000.0
2007-07-23 15:45:00,1.72687,1.72695,1.72262,1.72542,14000000.0
2007-07-23 15:46:00,1.72594,1.72652,1.72594,1.72652,10000000.0
2007-07-23 15:47:00,1.72649,1.72667,1.72645,1.72646,11000000.0
2007-07-23 15:48:00,1.72612,1.72627,1.72581,1.72627,10000000.0
2007-07-23 15:49:00,1.72575,1.72604,1.72227,1.72227,13000000.0
2007-07-23 15:50:00,1.72444,1.72444,1.72158,1.72416,5000000.0
2007-07-23 15:51:00,1.7251,1.72545,1.72184,1.72545,13000000.0
2007-07-23 15:52:00,1.72508,1.72576,1.72508,1.72564,7000000.0
2007-07-23 15:53:00,1.72589,1.72599,1.72581,1.72596,8000000.0
2007-07-23 15:54:00,1.72564,1.72587,1.72535,1.72574,10000000.0
2007-07-23 15:55:00,1.72599,1.7263,1.72599,1.72606,13000000.0
2007-07-23 15:56:00,1.72603,1.72603,1.72533,1.7256,7000000.0
2007-07-23 15:57:00,1.72588,1.72588,1.72522,1.72558,15000000.0
2007-07-23 15:58:00,1.72553,1.72579,1.72483,1.72579,11000000.0
2007-07-23 15:59:00,1.72609,1.72609,1.72583,1.72603,10000000.0
2007-07-23 16:00:00,1.72622,1.72622,1.72546,1.72611,10000000.0
2007-07-23 16:01:00,1.72575,1.72635,1.72569,1.72635,12000000.0
2007-07-23 16:02:00,1.72616,1.72616,1.72587,1.72603,7000000.0
2007-07-23 16:03:00,1.72614,1.72614,1.7258,1.7258,16000000.0
2007-07-23 16:04:00,1.72492,1.72534,1.72441,1.72482,11000000.0
2007-07-23 16:05:00,1.7244,1.7244,1.7215,1.72415,9000000.0
2007-07-23 16:06:00,1.72489,1.72564,1.72404,1.72564,8000000.0
2007-07-23 16:07:00,1.7261,1.72638,1.72578,1.72578,19000000.0
2007-07-23 16:08:00,1.72569,1.72617,1.72537,1.72617,8000000.0
2007-07-23 16:09:00,1.72647,1.72685,1.72634,1.72667,12000000.0
2007-07-23 16:10:00,1.72564,1.72669,1.72564,1.72669,8000000.0
2007-07-23 16:11:00,1.72699,1.72728,1.72683,1.7271,16000000.0
2007-07-23 16:12:00,1.72445,1.72696,1.72445,1.72696,7000000.0
2007-07-23 16:13:00,1.72703,1.72728,1.72703,1.72728,12000000.0
2007-07-23 16:14:00,1.72719,1.72739,1.72639,1.72715,15000000.0
2007-07-23 16:15:00,1.72749,1.72757,1.72658,1.72658,11000000.0
2007-07-23 16:16:00,1.72662,1.72705,1.72662,1.72681,7000000.0
2007-07-23 16:17:00,1.72686,1.72686,1.72654,1.72672,10000000.0
2007-07-23 16:18:00,1.72656,1.72656,1.72591,1.72591,11000000.0
2007-07-23 16:19:00,1.72589,1.72651,1.72589,1.72642,12000000.0
2007-07-23 16:20:00,1.72627,1.72627,1.72332,1.72583,9000000.0
2007-07-23 16:21:00,1.7262,1.7262,1.72569,1.72582,14000000.0
2007-07-23 16:22:00,1.72522,1.72534,1.72468,1.72494,8000000.0
2007-07-23 16:23:00,1.72443,1.72443,1.72387,1.72407,10000000.0
2007-07-23 16:24:00,1.72347,1.72457,1.72347,1.72457,8000000.0
2007-07-23 16:25:00,1.72474,1.7248,1.72461,1.7248,12000000.0
2007-07-23 16:26:00,1.72217,1.72421,1.72217,1.72421,7000000.0
2007-07-23 16:27:00,1.72443,1.72477,1.72443,1.72468,11000000.0
2007-07-23 16:28:00,1.72376,1.72464,1.72368,1.72464,8000000.0
2007-07-23 16:29:00,1.72468,1.72474,1.72459,1.72474,11000000.0
2007-07-23 16:30:00,1.72416,1.72466,1.72416,1.72432,7000000.0
2007-07-23 16:31:00,1.72518,1.72533,1.72496,1.72525,14000000.0
2007-07-23 16:32:00,1.72226,1.72494,1.72226,1.72494,8000000.0
2007-07-23 16:33:00,1.725,1.7251,1.72475,1.72482,13000000.0
2007-07-23 16:34:00,1.72401,1.72425,1.72315,1.72409,8000000.0
2007-07-23 16:35:00,1.72442,1.72451,1.7243,1.7243,15000000.0
2007-07-23 16:36:00,1.72239,1.72442,1.72239,1.72442,8000000.0
2007-07-23 16:37:00,1.72444,1.7245,1.72412,1.72419,10000000.0
2007-07-23 16:38:00,1.72344,1.72407,1.72344,1.72406,9000000.0
2007-07-23 16:39:00,1.72368,1.72394,1.72352,1.72394,11000000.0
2007-07-23 16:40:00,1.72306,1.72419,1.72306,1.72416,8000000.0
2007-07-23 16:41:00,1.72423,1.72423,1.7236,1.7236,11000000.0
2007-07-23 16:42:00,1.72377,1.72463,1.72377,1.72463,5000000.0
2007-07-23 16:43:00,1.72517,1.72517,1.7249,1.72497,13000000.0
2007-07-23 16:44:00,1.72429,1.7249,1.7242,1.7249,13000000.0
2007-07-23 16:45:00,1.72446,1.72469,1.72423,1.72451,11000000.0
2007-07-23 16:46:00,1.72362,1.72389,1.72359,1.72364,10000000.0
2007-07-23 16:47:00,1.72399,1.72399,1.72359,1.72372,13000000.0
2007-07-23 16:48:00,1.72373,1.72403,1.72363,1.72403,7000000.0
2007-07-23 16:49:00,1.72438,1.72438,1.72406,1.72416,13000000.0
2007-07-23 16:50:00,1.72342,1.72437,1.72342,1.72437,7000000.0
2007-07-23 16:51:00,1.72443,1.72461,1.72421,1.72441,15000000.0
2007-07-23 16:52:00,1.72362,1.72405,1.72362,1.72386,6000000.0
2007-07-23 16:53:00,1.72413,1.72431,1.72413,1.72414,14000000.0
2007-07-23 16:54:00,1.72277,1.72387,1.72277,1.72377,8000000.0
2007-07-23 16:55:00,1.72363,1.72363,1.72305,1.7233,12000000.0
2007-07-23 16:56:00,1.72241,1.72322,1.72241,1.72312,11000000.0
2007-07-23 16:57:00,1.72315,1.72315,1.7211,1.7211,13000000.0
2007-07-23 16:58:00,1.72184,1.72213,1.72129,1.72211,10000000.0
2007-07-23 16:59:00,1.72218,1.72259,1.72218,1.72259,11000000.0
2007-07-23 17:00:00,1.72236,1.72251,1.72235,1.72235,8000000.0
2007-07-23 17:01:00,1.722,1.72203,1.72034,1.72034,12000000.0
2007-07-23 17:02:00,1.72082,1.72213,1.72036,1.72213,11000000.0
2007-07-23 17:03:00,1.72229,1.72229,1.72159,1.72173,13000000.0
2007-07-23 17:04:00,1.72137,1.72151,1.72081,1.72081,8000000.0
2007-07-23 17:05:00,1.72183,1.72224,1.72178,1.72188,16000000.0
2007-07-23 17:06:00,1.72071,1.72148,1.72071,1.72146,8000000.0
2007-07-23 17:07:00,1.71799,1.7211,1.71799,1.7211,12000000.0
2007-07-23 17:08:00,1.72131,1.72191,1.71897,1.72191,9000000.0
2007-07-23 17:10:00,1.72234,1.72234,1.72153,1.72185,11000000.0
2007-07-23 17:11:00,1.72125,1.72169,1.72125,1.72167,11000000.0
2007-07-23 17:12:00,1.72098,1.72141,1.72098,1.72113,8000000.0
2007-07-23 17:13:00,1.72116,1.72137,1.72095,1.72121,10000000.0
2007-07-23 17:14:00,1.72088,1.72091,1.72016,1.72091,12000000.0
2007-07-23 17:15:00,1.72112,1.72112,1.72064,1.72092,12000000.0
2007-07-23 17:16:00,1.72035,1.72099,1.72035,1.72088,5000000.0
2007-07-23 17:18:00,1.72045,1.72169,1.72045,1.72169,10000000.0
2007-07-23 17:19:00,1.72201,1.72201,1.72183,1.72189,14000000.0
2007-07-23 17:20:00,1.72088,1.72178,1.72088,1.72178,10000000.0
2007-07-23 17:21:00,1.72178,1.72188,1.72168,1.72168,15000000.0
2007-07-23 17:22:00,1.72091,1.72148,1.72091,1.72139,6000000.0
2007-07-23 17:23:00,1.72093,1.72163,1.72093,1.72123,14000000.0
2007-07-23 17:24:00,1.7204,1.72087,1.7204,1.72087,7000000.0
2007-07-23 17:25:00,1.72111,1.72141,1.72106,1.72141,13000000.0
2007-07-23 17:26:00,1.72065,1.72132,1.72065,1.72132,8000000.0
2007-07-23 17:27:00,1.7169,1.72168,1.7169,1.72168,17000000.0
2007-07-23 17:28:00,1.72142,1.72592,1.72122,1.72592,9000000.0
2007-07-23 17:29:00,1.72406,1.72415,1.72288,1.72367,13000000.0
2007-07-23 17:30:00,1.7236,1.72415,1.72307,1.72307,11000000.0
2007-07-23 17:31:00,1.72203,1.72267,1.72203,1.7223,13000000.0
2007-07-23 17:32:00,1.72116,1.72273,1.7211,1.72273,8000000.0
2007-07-23 17:33:00,1.72316,1.72358,1.72292,1.72351,11000000.0
2007-07-23 17:34:00,1.72246,1.72326,1.72246,1.72326,5000000.0
2007-07-23 17:35:00,1.72353,1.72353,1.72303,1.72306,12000000.0
2007-07-23 17:36:00,1.72214,1.72303,1.72209,1.72303,5000000.0
2007-07-23 17:37:00,1.72335,1.72353,1.72328,1.72353,12000000.0
2007-07-23 17:38:00,1.72273,1.72332,1.72273,1.72332,6000000.0
2007-07-23 17:39:00,1.72346,1.72368,1.7234,1.7235,15000000.0
2007-07-23 17:40:00,1.72289,1.72409,1.72289,1.72409,8000000.0
2007-07-23 17:41:00,1.72392,1.72437,1.72392,1.72437,14000000.0
2007-07-23 17:42:00,1.72344,1.72399,1.72306,1.72399,6000000.0
2007-07-23 17:43:00,1.7241,1.72415,1.72386,1.72386,8000000.0
2007-07-23 17:44:00,1.72289,1.7239,1.72289,1.7239,10000000.0
2007-07-23 17:45:00,1.72407,1.72421,1.72353,1.72355,7000000.0
2007-07-23 17:46:00,1.72355,1.72408,1.72355,1.724,11000000.0
2007-07-23 17:47:00,1.72421,1.72433,1.72409,1.72415,27000000.0
2007-07-23 17:48:00,1.72335,1.72436,1.72335,1.72435,7000000.0
2007-07-23 17:49:00,1.72433,1.72446,1.72415,1.72446,9000000.0
2007-07-23 17:50:00,1.72356,1.72414,1.72356,1.72414,6000000.0
2007-07-23 17:51:00,1.72431,1.72474,1.72427,1.72465,9000000.0
2007-07-23 17:52:00,1.72416,1.72458,1.72416,1.72457,5000000.0
2007-07-23 17:53:00,1.72429,1.72429,1.72388,1.72394,11000000.0
2007-07-23 17:54:00,1.72288,1.72342,1.72288,1.72338,8000000.0
2007-07-23 17:55:00,1.72365,1.72365,1.72345,1.72364,11000000.0
2007-07-23 17:56:00,1.72292,1.72346,1.72292,1.72345,6000000.0
2007-07-23 17:57:00,1.72316,1.72333,1.72292,1.72292,10000000.0
2007-07-23 17:58:00,1.72073,1.72333,1.72073,1.72333,8000000.0
2007-07-23 17:59:00,1.72411,1.72411,1.7238,1.72408,9000000.0
2007-07-23 18:00:00,1.72413,1.72413,1.72253,1.72361,8000000.0
2007-07-23 18:01:00,1.72376,1.72385,1.7235,1.7235,8000000.0
2007-07-23 18:02:00,1.72159,1.7233,1.72159,1.7233,8000000.0
2007-07-23 18:03:00,1.72362,1.72418,1.72362,1.7238,7000000.0
2007-07-23 18:04:00,1.72196,1.72399,1.72196,1.72399,10000000.0
2007-07-23 18:05:00,1.72357,1.72357,1.72296,1.72296,8000000.0
2007-07-23 18:06:00,1.72139,1.72278,1.72139,1.72278,7000000.0
2007-07-23 18:07:00,1.7227,1.72286,1.72269,1.72282,7000000.0
2007-07-23 18:08:00,1.72189,1.7226,1.72132,1.7226,7000000.0
2007-07-23 18:09:00,1.72333,1.72333,1.72318,1.72325,8000000.0
2007-07-23 18:10:00,1.7211,1.72302,1.7211,1.723,8000000.0
2007-07-23 18:11:00,1.72287,1.72295,1.7228,1.72285,9000000.0
2007-07-23 18:12:00,1.72113,1.7223,1.72113,1.72197,6000000.0
2007-07-23 18:13:00,1.72181,1.72183,1.72162,1.72183,15000000.0
2007-07-23 18:14:00,1.71956,1.72128,1.71956,1.72125,7000000.0
2007-07-23 18:15:00,1.72142,1.72185,1.72109,1.72109,9000000.0
2007-07-23 18:16:00,1.7211,1.72145,1.72041,1.72145,9000000.0
2007-07-23 18:17:00,1.7218,1.7218,1.7215,1.7215,27000000.0
2007-07-23 18:18:00,1.7194,1.72139,1.7194,1.72139,8000000.0
2007-07-23 18:19:00,1.72148,1.72166,1.72148,1.72155,9000000.0
2007-07-23 18:20:00,1.71956,1.72141,1.71956,1.72141,7000000.0
2007-07-23 18:22:00,1.72195,1.72215,1.72195,1.72215,7000000.0
2007-07-23 18:23:00,1.72223,1.72231,1.72195,1.72228,8000000.0
2007-07-23 18:24:00,1.72029,1.72218,1.72029,1.72218,6000000.0
2007-07-23 18:25:00,1.72234,1.72252,1.72226,1.72251,10000000.0
2007-07-23 18:26:00,1.72198,1.72224,1.72117,1.72224,9000000.0
2007-07-23 18:27:00,1.72192,1.72199,1.72185,1.72185,8000000.0
2007-07-23 18:28:00,1.71914,1.72248,1.71914,1.72248,7000000.0
2007-07-23 18:29:00,1.72253,1.72253,1.7223,1.72234,8000000.0
2007-07-23 18:30:00,1.72019,1.72274,1.72019,1.72252,8000000.0
2007-07-23 18:31:00,1.72268,1.7232,1.72268,1.72269,7000000.0
2007-07-23 18:32:00,1.72257,1.72289,1.72159,1.72285,7000000.0
2007-07-23 18:33:00,1.72274,1.72286,1.72242,1.72286,8000000.0
2007-07-23 18:34:00,1.72034,1.72046,1.72034,1.72034,6000000.0
2007-07-23 18:35:00,1.72302,1.72311,1.72266,1.72293,8000000.0
2007-07-23 18:36:00,1.72069,1.72275,1.72069,1.72275,8000000.0
2007-07-23 18:37:00,1.72296,1.72302,1.72293,1.72302,7000000.0
2007-07-23 18:38:00,1.72107,1.72279,1.72107,1.72279,6000000.0
2007-07-23 18:39:00,1.723,1.723,1.72267,1.72267,7000000.0
2007-07-23 18:40:00,1.72216,1.7228,1.7213,1.7228,7000000.0
2007-07-23 18:41:00,1.72281,1.72309,1.72257,1.72257,11000000.0
2007-07-23 18:42:00,1.72098,1.72287,1.72098,1.7228,8000000.0
2007-07-23 18:43:00,1.72302,1.72302,1.72283,1.72302,8000000.0
2007-07-23 18:44:00,1.72069,1.72245,1.72069,1.72238,8000000.0
2007-07-23 18:45:00,1.72303,1.7231,1.72248,1.72248,7000000.0
2007-07-23 18:46:00,1.72085,1.72086,1.72073,1.72076,10000000.0
2007-07-23 18:47:00,1.72307,1.72324,1.72305,1.72311,27000000.0
2007-07-23 18:48:00,1.72108,1.72299,1.72108,1.72299,8000000.0
2007-07-23 18:50:00,1.72111,1.72273,1.72111,1.72271,9000000.0
2007-07-23 18:51:00,1.72309,1.72325,1.72302,1.72304,27000000.0
2007-07-23 18:52:00,1.72324,1.72324,1.72306,1.72318,8000000.0
2007-07-23 18:53:00,1.72303,1.72317,1.72268,1.72279,9000000.0
2007-07-23 18:54:00,1.72053,1.72255,1.72053,1.72255,9000000.0
2007-07-23 18:55:00,1.72263,1.72277,1.72261,1.72277,6000000.0
2007-07-23 18:56:00,1.72069,1.72317,1.72069,1.72317,7000000.0
2007-07-23 18:57:00,1.72363,1.72363,1.72348,1.72353,7000000.0
2007-07-23 18:58:00,1.7214,1.7234,1.7214,1.7234,8000000.0
2007-07-23 18:59:00,1.72369,1.72369,1.72329,1.72335,10000000.0
2007-07-23 19:00:00,1.72114,1.7234,1.72114,1.7234,8000000.0
2007-07-23 19:01:00,1.72366,1.72366,1.7232,1.72354,8000000.0
2007-07-23 19:02:00,1.72189,1.72384,1.72189,1.72374,7000000.0
2007-07-23 19:03:00,1.72377,1.72377,1.72345,1.72372,9000000.0
2007-07-23 19:04:00,1.7218,1.72365,1.7218,1.72365,8000000.0
2007-07-23 19:06:00,1.72178,1.72345,1.72178,1.72345,8000000.0
2007-07-23 19:07:00,1.72347,1.72352,1.72335,1.72335,9000000.0
2007-07-23 19:08:00,1.72141,1.72326,1.72141,1.72326,9000000.0
2007-07-23 19:09:00,1.72369,1.72383,1.72363,1.72383,6000000.0
2007-07-23 19:10:00,1.72313,1.7235,1.72193,1.7235,7000000.0
2007-07-23 19:11:00,1.72385,1.72396,1.72346,1.72346,8000000.0
2007-07-23 19:12:00,1.72198,1.72325,1.72198,1.72325,7000000.0
2007-07-23 19:13:00,1.72335,1.72335,1.72286,1.72286,9000000.0
2007-07-23 19:14:00,1.72036,1.72239,1.72036,1.72211,11000000.0
2007-07-23 19:15:00,1.72199,1.72199,1.72127,1.72182,9000000.0
2007-07-23 19:16:00,1.7195,1.7213,1.71942,1.7213,6000000.0
2007-07-23 19:17:00,1.72196,1.72212,1.72166,1.72208,11000000.0
2007-07-23 19:18:00,1.72031,1.72173,1.72031,1.72173,7000000.0
2007-07-23 19:19:00,1.72173,1.72179,1.72152,1.72152,9000000.0
2007-07-23 19:20:00,1.7214,1.7214,1.72053,1.72137,5000000.0
2007-07-23 19:21:00,1.72158,1.72163,1.72141,1.72141,10000000.0
2007-07-23 19:22:00,1.71933,1.72093,1.71933,1.72065,8000000.0
2007-07-23 19:23:00,1.72051,1.72067,1.72038,1.72062,8000000.0
2007-07-23 19:24:00,1.71879,1.72027,1.71879,1.72027,10000000.0
2007-07-23 19:25:00,1.72064,1.72076,1.72032,1.72064,8000000.0
2007-07-23 19:26:00,1.71881,1.72055,1.71881,1.72055,9000000.0
2007-07-23 19:27:00,1.72078,1.72079,1.72054,1.72074,7000000.0
2007-07-23 19:28:00,1.71845,1.71982,1.71845,1.71982,5000000.0
2007-07-23 19:29:00,1.72045,1.72054,1.72031,1.72041,9000000.0
2007-07-23 19:30:00,1.72043,1.72052,1.71878,1.71941,8000000.0
2007-07-23 19:32:00,1.72086,1.72095,1.72064,1.72064,8000000.0
2007-07-23 19:33:00,1.72072,1.72084,1.72068,1.72084,5000000.0
2007-07-23 19:34:00,1.71865,1.72021,1.71865,1.72021,7000000.0
2007-07-23 19:35:00,1.72066,1.7208,1.72063,1.72071,7000000.0
2007-07-23 19:36:00,1.71876,1.72056,1.71876,1.72056,10000000.0
2007-07-23 19:37:00,1.72094,1.72112,1.72094,1.72098,8000000.0
2007-07-23 19:38:00,1.71914,1.72088,1.71914,1.72088,7000000.0
2007-07-23 19:39:00,1.72122,1.72122,1.721,1.7211,7000000.0
2007-07-23 19:40:00,1.7188,1.72071,1.7188,1.72071,5000000.0
2007-07-23 19:42:00,1.71884,1.72086,1.71884,1.72086,8000000.0
2007-07-23 19:43:00,1.72126,1.72137,1.72121,1.7213,5000000.0
2007-07-23 19:44:00,1.72096,1.72096,1.71931,1.72091,9000000.0
2007-07-23 19:45:00,1.72126,1.72176,1.72126,1.72176,8000000.0
2007-07-23 19:46:00,1.71918,1.72107,1.71918,1.72107,5000000.0
2007-07-23 19:47:00,1.72124,1.72142,1.72124,1.72142,5000000.0
2007-07-23 19:48:00,1.71884,1.71897,1.71884,1.71897,11000000.0
2007-07-23 19:50:00,1.71968,1.72142,1.71968,1.72142,5000000.0
2007-07-23 19:52:00,1.71885,1.71896,1.71883,1.71886,6000000.0
2007-07-23 19:53:00,1.72122,1.72135,1.7211,1.7211,27000000.0
2007-07-23 19:54:00,1.71883,1.71883,1.71864,1.71864,5000000.0
2007-07-23 19:56:00,1.71911,1.72103,1.71911,1.72103,8000000.0
2007-07-23 19:57:00,1.72135,1.72146,1.72111,1.72111,6000000.0
2007-07-23 19:58:00,1.71942,1.72112,1.71942,1.72112,6000000.0
2007-07-23 19:59:00,1.72115,1.72125,1.72088,1.72125,7000000.0
2007-07-23 20:00:00,1.71895,1.72145,1.71895,1.72145,8000000.0
2007-07-23 20:01:00,1.72146,1.72146,1.72132,1.72135,8000000.0
2007-07-23 20:02:00,1.71884,1.71895,1.71881,1.71885,8000000.0
2007-07-23 20:03:00,1.721,1.72111,1.72098,1.721,8000000.0
2007-07-23 20:04:00,1.71854,1.71866,1.71853,1.71866,7000000.0
2007-07-23 20:06:00,1.72071,1.72081,1.72045,1.72045,7000000.0
2007-07-23 20:07:00,1.72059,1.72083,1.72059,1.72083,7000000.0
2007-07-23 20:08:00,1.71879,1.72079,1.71879,1.72079,8000000.0
2007-07-23 20:09:00,1.72073,1.72105,1.72073,1.72099,8000000.0
2007-07-23 20:10:00,1.72107,1.72107,1.71981,1.72062,7000000.0
2007-07-23 20:12:00,1.72136,1.72136,1.72111,1.72111,8000000.0
2007-07-23 20:14:00,1.71938,1.72103,1.71938,1.72103,6000000.0
2007-07-23 20:15:00,1.72116,1.72136,1.7211,1.7211,8000000.0
2007-07-23 20:16:00,1.71994,1.72126,1.71994,1.72126,7000000.0
2007-07-23 20:17:00,1.72185,1.72185,1.72177,1.72177,2000000.0
2007-07-23 20:18:00,1.71994,1.72166,1.71994,1.72166,7000000.0
2007-07-23 20:20:00,1.72008,1.72182,1.72008,1.72182,5000000.0
2007-07-23 20:24:00,1.71959,1.71966,1.71953,1.71955,8000000.0
2007-07-23 20:26:00,1.71975,1.71975,1.71964,1.71964,5000000.0
2007-07-23 20:27:00,1.72213,1.72226,1.72212,1.72226,7000000.0
2007-07-23 20:28:00,1.72208,1.72217,1.72073,1.72153,7000000.0
2007-07-23 20:29:00,1.72212,1.72218,1.72185,1.72192,9000000.0
2007-07-23 20:30:00,1.71998,1.72161,1.71998,1.72152,6000000.0
2007-07-23 20:32:00,1.71974,1.71986,1.71954,1.71985,10000000.0
2007-07-23 20:34:00,1.72009,1.7218,1.72009,1.7218,7000000.0
2007-07-23 20:35:00,1.72152,1.72152,1.72137,1.72137,6000000.0
2007-07-23 20:36:00,1.71917,1.72103,1.71917,1.72103,8000000.0
2007-07-23 20:37:00,1.72133,1.72152,1.72133,1.72144,8000000.0
2007-07-23 20:38:00,1.71885,1.71886,1.71875,1.71876,4000000.0
2007-07-23 20:39:00,1.72122,1.72122,1.72101,1.72101,27000000.0
2007-07-23 20:40:00,1.71853,1.71865,1.71853,1.71856,6000000.0
2007-07-23 20:41:00,1.72114,1.72121,1.72105,1.72108,7000000.0
2007-07-23 20:42:00,1.71908,1.72031,1.71908,1.72031,3000000.0
2007-07-23 20:43:00,1.72097,1.72135,1.72097,1.72117,10000000.0
2007-07-23 20:44:00,1.72124,1.72124,1.72109,1.72118,7000000.0
2007-07-23 20:45:00,1.72055,1.72067,1.72054,1.72056,6000000.0
2007-07-23 20:46:00,1.71895,1.71896,1.71895,1.71896,2000000.0
2007-07-23 20:47:00,1.72114,1.72128,1.72083,1.7212,10000000.0
2007-07-23 20:48:00,1.71875,1.71875,1.71875,1.71875,2000000.0
2007-07-23 20:49:00,1.7213,1.72139,1.72128,1.72137,5000000.0
2007-07-23 20:50:00,1.72086,1.72098,1.71981,1.72098,6000000.0
2007-07-23 20:52:00,1.71937,1.72106,1.71937,1.72106,4000000.0
2007-07-23 20:54:00,1.71895,1.71895,1.71895,1.71895,1000000.0
2007-07-23 20:55:00,1.72085,1.72086,1.72081,1.72086,3000000.0
2007-07-23 20:56:00,1.71935,1.72093,1.71935,1.72084,6000000.0
2007-07-23 20:57:00,1.72076,1.72089,1.72075,1.72085,8000000.0
2007-07-23 20:58:00,1.71902,1.7203,1.71902,1.7203,9000000.0
2007-07-23 20:59:00,1.72053,1.72065,1.72047,1.72058,17000000.0
2007-07-23 21:00:00,1.71881,1.72092,1.71881,1.72092,7000000.0
2007-07-23 21:02:00,1.71826,1.71826,1.71813,1.71814,7000000.0
2007-07-23 21:04:00,1.71835,1.71836,1.71822,1.71835,11000000.0
2007-07-23 21:08:00,1.71877,1.72012,1.7186,1.72012,10000000.0
2007-07-23 21:09:00,1.72063,1.72076,1.72062,1.72062,8000000.0
2007-07-23 21:10:00,1.71803,1.71803,1.71803,1.71803,1000000.0
2007-07-23 21:11:00,1.72054,1.72078,1.72054,1.72059,27000000.0
2007-07-23 21:12:00,1.71924,1.71976,1.71924,1.71976,2000000.0
2007-07-23 21:13:00,1.72084,1.72096,1.72083,1.72084,6000000.0
2007-07-23 21:14:00,1.71929,1.71991,1.71929,1.71991,2000000.0
2007-07-23 21:15:00,1.72026,1.72026,1.72013,1.72015,7000000.0
2007-07-23 21:16:00,1.71845,1.71846,1.71834,1.71835,5000000.0
2007-07-23 21:17:00,1.72066,1.72066,1.72021,1.72066,11000000.0
2007-07-23 21:18:00,1.71815,1.71826,1.71815,1.71815,7000000.0
2007-07-23 21:19:00,1.72065,1.72076,1.72065,1.72076,2000000.0
2007-07-23 21:20:00,1.71847,1.72038,1.71847,1.72038,8000000.0
2007-07-23 21:21:00,1.72064,1.72065,1.72064,1.72064,3000000.0
2007-07-23 21:22:00,1.71825,1.71836,1.71824,1.71825,8000000.0
2007-07-23 21:23:00,1.72064,1.72086,1.72039,1.72039,10000000.0
2007-07-23 21:24:00,1.71862,1.71994,1.71862,1.71864,8000000.0
2007-07-23 21:26:00,1.7181,1.72009,1.7181,1.72009,7000000.0
2007-07-23 21:28:00,1.71865,1.72033,1.71865,1.72033,7000000.0
2007-07-23 21:29:00,1.72055,1.72055,1.72042,1.72055,7000000.0
2007-07-23 21:30:00,1.72114,1.72126,1.72111,1.72121,11000000.0
2007-07-23 21:32:00,1.71805,1.71805,1.71803,1.71803,6000000.0
2007-07-23 21:34:00,1.71839,1.72008,1.71839,1.72008,5000000.0
2007-07-23 21:35:00,1.71996,1.72011,1.71995,1.71995,5000000.0
2007-07-23 21:36:00,1.71743,1.71756,1.71743,1.71755,8000000.0
2007-07-23 21:38:00,1.71743,1.71743,1.71735,1.71735,2000000.0
2007-07-23 21:39:00,1.71983,1.71985,1.71983,1.71983,3000000.0
2007-07-23 21:40:00,1.71765,1.71766,1.71751,1.71751,27000000.0
2007-07-23 21:41:00,1.71985,1.71992,1.71985,1.71992,2000000.0
2007-07-23 21:42:00,1.7176,1.71942,1.71758,1.71942,8000000.0
2007-07-23 21:43:00,1.71971,1.71971,1.71954,1.71956,6000000.0
2007-07-23 21:44:00,1.71744,1.71919,1.71744,1.71919,10000000.0
2007-07-23 21:45:00,1.71937,1.71943,1.71888,1.71888,5000000.0
2007-07-23 21:46:00,1.71935,1.71935,1.71759,1.7193,8000000.0
2007-07-23 21:48:00,1.71811,1.71993,1.71811,1.7197,6000000.0
2007-07-23 21:49:00,1.72002,1.72017,1.71974,1.72012,7000000.0
2007-07-23 21:50:00,1.71785,1.71786,1.71772,1.71785,6000000.0
2007-07-23 21:52:00,1.71823,1.71994,1.71823,1.71994,8000000.0
2007-07-23 21:53:00,1.72013,1.72024,1.72008,1.72024,7000000.0
2007-07-23 21:54:00,1.71812,1.71983,1.71812,1.71983,6000000.0
2007-07-23 21:56:00,1.71776,1.71776,1.7173,1.7173,11000000.0
2007-07-23 21:57:00,1.72022,1.72023,1.7199,1.72018,6000000.0
2007-07-23 21:58:00,1.7186,1.72027,1.7186,1.72027,8000000.0
2007-07-23 21:59:00,1.72027,1.72027,1.71994,1.72014,11000000.0
2007-07-23 22:00:00,1.71847,1.72053,1.71847,1.72053,4000000.0
2007-07-23 22:01:00,1.7202,1.72028,1.7202,1.72028,2000000.0
2007-07-23 22:02:00,1.71851,1.71988,1.71851,1.71988,6000000.0
2007-07-23 22:03:00,1.71995,1.71995,1.71994,1.71994,2000000.0
2007-07-23 22:04:00,1.72015,1.72016,1.7197,1.72016,6000000.0
2007-07-23 22:06:00,1.71775,1.71776,1.71761,1.71761,27000000.0
2007-07-23 22:08:00,1.71802,1.71984,1.71802,1.71984,9000000.0
2007-07-23 22:10:00,1.72017,1.72029,1.71985,1.71985,5000000.0
2007-07-23 22:11:00,1.72027,1.72037,1.72023,1.72037,11000000.0
2007-07-23 22:12:00,1.71983,1.72013,1.71869,1.72013,6000000.0
2007-07-23 22:13:00,1.72051,1.72059,1.7204,1.7204,11000000.0
2007-07-23 22:14:00,1.71839,1.71996,1.71839,1.71996,10000000.0
2007-07-23 22:15:00,1.72036,1.72095,1.72036,1.72095,5000000.0
2007-07-23 22:16:00,1.71865,1.72009,1.71865,1.72009,3000000.0
2007-07-23 22:17:00,1.72058,1.72062,1.72058,1.72061,5000000.0
2007-07-23 22:18:00,1.71841,1.71846,1.71834,1.71845,4000000.0
2007-07-23 22:20:00,1.72026,1.72058,1.71923,1.72058,6000000.0
2007-07-23 22:21:00,1.72085,1.72091,1.72072,1.7208,10000000.0
2007-07-23 22:22:00,1.71878,1.7217,1.71878,1.7217,7000000.0
2007-07-23 22:23:00,1.72224,1.72224,1.72203,1.72222,9000000.0
2007-07-23 22:24:00,1.71933,1.72222,1.71933,1.72222,6000000.0
2007-07-23 22:25:00,1.72234,1.72234,1.72188,1.72219,12000000.0
2007-07-23 22:26:00,1.71889,1.72192,1.71889,1.72192,11000000.0
2007-07-23 22:27:00,1.72241,1.7225,1.72229,1.72232,7000000.0
2007-07-23 22:28:00,1.71866,1.72185,1.71866,1.72185,8000000.0
2007-07-23 22:29:00,1.72216,1.72231,1.72213,1.72213,9000000.0
2007-07-23 22:30:00,1.71927,1.72153,1.71927,1.72153,5000000.0
2007-07-23 22:31:00,1.72225,1.72227,1.72182,1.72221,14000000.0
2007-07-23 22:32:00,1.71835,1.71846,1.71834,1.71834,9000000.0
2007-07-23 22:33:00,1.7221,1.7221,1.72169,1.72196,11000000.0
2007-07-23 22:34:00,1.71826,1.7213,1.71826,1.7213,6000000.0
2007-07-23 22:35:00,1.72172,1.7219,1.72141,1.72186,11000000.0
2007-07-23 22:36:00,1.72151,1.72167,1.71904,1.72167,14000000.0
2007-07-23 22:37:00,1.72164,1.72198,1.72164,1.72192,6000000.0
2007-07-23 22:38:00,1.71878,1.72171,1.71878,1.72171,5000000.0
2007-07-23 22:39:00,1.7222,1.72234,1.72216,1.72234,7000000.0
2007-07-23 22:40:00,1.7189,1.72176,1.7189,1.72176,8000000.0
2007-07-23 22:41:00,1.72237,1.72237,1.72224,1.72224,7000000.0
2007-07-23 22:42:00,1.71984,1.72087,1.71984,1.72087,2000000.0
2007-07-23 22:43:00,1.72236,1.72237,1.72203,1.72236,11000000.0
2007-07-23 22:44:00,1.71883,1.72182,1.71883,1.72182,12000000.0
2007-07-23 22:45:00,1.72236,1.72236,1.72198,1.72198,13000000.0
2007-07-23 22:46:00,1.71969,1.72207,1.71969,1.72207,5000000.0
2007-07-23 22:47:00,1.72239,1.72247,1.72211,1.72235,6000000.0
2007-07-23 22:48:00,1.72267,1.72268,1.71955,1.72191,8000000.0
2007-07-23 22:49:00,1.72286,1.72286,1.72251,1.72251,12000000.0
2007-07-23 22:50:00,1.71939,1.72236,1.71939,1.72236,6000000.0
2007-07-23 22:51:00,1.72279,1.72285,1.7227,1.72279,7000000.0
2007-07-23 22:52:00,1.72166,1.72195,1.71979,1.72195,6000000.0
2007-07-23 22:54:00,1.71871,1.72214,1.71871,1.72214,7000000.0
2007-07-23 22:55:00,1.72279,1.72296,1.72274,1.72282,27000000.0
2007-07-23 22:56:00,1.72196,1.72209,1.72015,1.72209,6000000.0
2007-07-23 22:57:00,1.72268,1.72296,1.72268,1.72284,9000000.0
2007-07-23 22:58:00,1.71858,1.72258,1.71858,1.72258,11000000.0
2007-07-23 22:59:00,1.72257,1.72317,1.72257,1.72291,17000000.0
2007-07-23 23:00:00,1.72201,1.72229,1.71951,1.72229,11000000.0
2007-07-23 23:01:00,1.72252,1.72269,1.72252,1.72265,8000000.0
2007-07-23 23:02:00,1.71904,1.72227,1.71904,1.72227,8000000.0
2007-07-23 23:03:00,1.7228,1.7229,1.72252,1.72268,16000000.0
2007-07-23 23:04:00,1.7197,1.72217,1.7197,1.72217,5000000.0
2007-07-23 23:05:00,1.72194,1.72225,1.72194,1.72209,27000000.0
2007-07-23 23:06:00,1.72116,1.72185,1.71991,1.72185,7000000.0
2007-07-23 23:07:00,1.7222,1.7222,1.72204,1.7221,6000000.0
2007-07-23 23:08:00,1.71973,1.72243,1.71973,1.7224,6000000.0
2007-07-23 23:09:00,1.72231,1.72256,1.7223,1.7223,7000000.0
2007-07-23 23:10:00,1.71896,1.71896,1.71884,1.71895,8000000.0
2007-07-23 23:11:00,1.72219,1.72237,1.72219,1.72223,6000000.0
2007-07-23 23:12:00,1.71922,1.7218,1.71922,1.7218,6000000.0
2007-07-23 23:13:00,1.72236,1.72236,1.72224,1.72224,8000000.0
2007-07-23 23:14:00,1.71873,1.71886,1.71871,1.71871,27000000.0
2007-07-23 23:15:00,1.72206,1.72206,1.72159,1.72159,3000000.0
2007-07-23 23:16:00,1.72225,1.72225,1.72214,1.72225,7000000.0
2007-07-23 23:17:00,1.72204,1.72216,1.722,1.72204,8000000.0
2007-07-23 23:18:00,1.71922,1.72164,1.71922,1.72164,6000000.0
2007-07-23 23:19:00,1.72223,1.72236,1.72221,1.72221,27000000.0
2007-07-23 23:20:00,1.71941,1.72177,1.71941,1.72177,7000000.0
2007-07-23 23:22:00,1.71896,1.71919,1.71896,1.71919,5000000.0
2007-07-23 23:24:00,1.72225,1.72243,1.72225,1.7223,5000000.0
2007-07-23 23:27:00,1.72231,1.7224,1.7222,1.72221,27000000.0
2007-07-23 23:28:00,1.72156,1.72195,1.72041,1.72195,10000000.0
2007-07-23 23:29:00,1.72224,1.72266,1.72224,1.72252,27000000.0
2007-07-23 23:30:00,1.7198,1.72221,1.7198,1.72221,6000000.0
2007-07-23 23:31:00,1.72237,1.7225,1.72237,1.72246,7000000.0
2007-07-23 23:32:00,1.71926,1.71926,1.71913,1.71914,5000000.0
2007-07-23 23:33:00,1.72244,1.72259,1.72224,1.72251,8000000.0
2007-07-23 23:34:00,1.71962,1.72237,1.71962,1.72237,7000000.0
2007-07-23 23:36:00,1.72233,1.72243,1.72209,1.7221,7000000.0
2007-07-23 23:37:00,1.72242,1.72252,1.72237,1.72252,6000000.0
2007-07-23 23:38:00,1.71975,1.7221,1.71975,1.7221,9000000.0
2007-07-23 23:39:00,1.72252,1.72252,1.72239,1.72239,2000000.0
2007-07-23 23:40:00,1.71935,1.72197,1.71935,1.72197,7000000.0
2007-07-23 23:41:00,1.72187,1.72231,1.72187,1.72226,7000000.0
2007-07-23 23:42:00,1.72138,1.72231,1.7202,1.72231,8000000.0
2007-07-23 23:43:00,1.72215,1.72225,1.72189,1.7221,8000000.0
2007-07-23 23:44:00,1.71978,1.72206,1.71978,1.72206,6000000.0
2007-07-23 23:45:00,1.7213,1.72146,1.7213,1.72134,7000000.0
2007-07-23 23:46:00,1.71883,1.71895,1.71883,1.71895,5000000.0
2007-07-23 23:48:00,1.71883,1.71897,1.71879,1.71884,8000000.0
2007-07-23 23:49:00,1.72193,1.72205,1.72181,1.72181,27000000.0
2007-07-23 23:50:00,1.71913,1.72195,1.71913,1.72195,8000000.0
2007-07-23 23:51:00,1.71966,1.72143,1.71966,1.72143,10000000.0
2007-07-23 23:52:00,1.71924,1.72164,1.71924,1.72164,10000000.0
2007-07-23 23:54:00,1.71885,1.71886,1.71871,1.71871,27000000.0
2007-07-23 23:56:00,1.72159,1.72195,1.72159,1.72195,2000000.0
2007-07-23 23:57:00,1.72148,1.72148,1.71908,1.72144,27000000.0
2007-07-23 23:58:00,1.71911,1.72141,1.71911,1.72141,6000000.0
2007-07-23 23:59:00,1.72151,1.72199,1.72151,1.72186,8000000.0
2007-07-24 00:00:00,1.71893,1.72161,1.71893,1.72161,10000000.0
2007-07-24 00:02:00,1.71841,1.71855,1.71841,1.71855,7000000.0
2007-07-24 00:06:00,1.71834,1.71846,1.71834,1.71835,6000000.0
2007-07-24 00:07:00,1.72165,1.72165,1.72154,1.72154,2000000.0
2007-07-24 00:09:00,1.71863,1.72131,1.71863,1.72131,8000000.0
2007-07-24 00:10:00,1.71873,1.721,1.71873,1.721,6000000.0
2007-07-24 00:12:00,1.71824,1.71836,1.71823,1.71836,5000000.0
2007-07-24 00:14:00,1.72115,1.72115,1.71905,1.72105,9000000.0
2007-07-24 00:15:00,1.72161,1.72161,1.72147,1.72161,8000000.0
2007-07-24 00:16:00,1.71825,1.71825,1.71814,1.71825,11000000.0
2007-07-24 00:18:00,1.71835,1.71835,1.71825,1.71825,2000000.0
2007-07-24 00:20:00,1.71848,1.72111,1.71848,1.72111,9000000.0
2007-07-24 00:22:00,1.71845,1.71846,1.71831,1.71831,27000000.0
2007-07-24 00:24:00,1.71824,1.71824,1.71824,1.71824,2000000.0
2007-07-24 00:30:00,1.71811,1.72112,1.71811,1.72109,7000000.0
2007-07-24 00:31:00,1.72144,1.72155,1.72144,1.72155,11000000.0
2007-07-24 00:32:00,1.71875,1.7212,1.71875,1.72117,27000000.0
2007-07-24 00:34:00,1.71872,1.72088,1.71872,1.72088,4000000.0
2007-07-24 00:35:00,1.72133,1.72146,1.72133,1.72146,5000000.0
2007-07-24 00:36:00,1.71815,1.71826,1.71811,1.71811,27000000.0
2007-07-24 00:38:00,1.72158,1.72158,1.72131,1.7214,27000000.0
2007-07-24 00:39:00,1.7215,1.72169,1.7215,1.72155,5000000.0
2007-07-24 00:40:00,1.72155,1.72156,1.72141,1.72144,6000000.0
2007-07-24 00:42:00,1.71847,1.72108,1.71847,1.72108,8000000.0
2007-07-24 00:43:00,1.72156,1.72157,1.72143,1.72146,10000000.0
2007-07-24 00:44:00,1.71846,1.72098,1.71846,1.72098,6000000.0
2007-07-24 00:45:00,1.72134,1.72134,1.72078,1.72078,7000000.0
2007-07-24 00:46:00,1.71795,1.71806,1.71794,1.71795,8000000.0
2007-07-24 00:48:00,1.71811,1.71827,1.71811,1.71825,6000000.0
2007-07-24 00:50:00,1.71805,1.71805,1.71794,1.71796,7000000.0
2007-07-24 00:52:00,1.71867,1.72057,1.71846,1.71846,8000000.0
2007-07-24 00:54:00,1.71855,1.7211,1.71855,1.7211,5000000.0
2007-07-24 00:56:00,1.71821,1.71821,1.718,1.71812,3000000.0
2007-07-24 00:58:00,1.72131,1.72149,1.72128,1.72149,8000000.0
2007-07-24 01:00:00,1.72102,1.72145,1.72102,1.72102,8000000.0
2007-07-24 01:01:00,1.72141,1.72145,1.72133,1.72136,9000000.0
2007-07-24 01:02:00,1.71784,1.71795,1.71784,1.71795,6000000.0
2007-07-24 01:03:00,1.72145,1.72152,1.72123,1.72144,6000000.0
2007-07-24 01:04:00,1.71805,1.71806,1.71773,1.71806,6000000.0
2007-07-24 01:05:00,1.72179,1.72189,1.72153,1.72153,10000000.0
2007-07-24 01:07:00,1.72177,1.72191,1.72172,1.72173,27000000.0
2007-07-24 01:08:00,1.71784,1.71796,1.71783,1.71796,7000000.0
2007-07-24 01:09:00,1.72192,1.72192,1.72174,1.72174,7000000.0
2007-07-24 01:10:00,1.71866,1.72139,1.71866,1.72139,7000000.0
2007-07-24 01:12:00,1.71842,1.72146,1.71842,1.72146,8000000.0
2007-07-24 01:13:00,1.72169,1.72177,1.72141,1.72174,10000000.0
2007-07-24 01:14:00,1.71841,1.72127,1.71841,1.72127,8000000.0
2007-07-24 01:15:00,1.72168,1.7217,1.72113,1.72113,6000000.0
2007-07-24 01:16:00,1.71811,1.72123,1.71811,1.72123,8000000.0
2007-07-24 01:17:00,1.72096,1.72121,1.71846,1.72121,27000000.0
2007-07-24 01:18:00,1.72078,1.7216,1.71929,1.72156,9000000.0
2007-07-24 01:19:00,1.7215,1.72167,1.72143,1.72145,27000000.0
2007-07-24 01:20:00,1.72114,1.72114,1.71857,1.72089,8000000.0
2007-07-24 01:21:00,1.72149,1.72164,1.72141,1.72142,27000000.0
2007-07-24 01:22:00,1.71784,1.72115,1.71772,1.72115,8000000.0
2007-07-24 01:23:00,1.7216,1.72175,1.7216,1.72169,5000000.0
2007-07-24 01:24:00,1.71831,1.72139,1.71831,1.72139,7000000.0
2007-07-24 01:25:00,1.72195,1.72206,1.72161,1.72205,9000000.0
2007-07-24 01:26:00,1.71912,1.72186,1.71912,1.72186,6000000.0
2007-07-24 01:27:00,1.72199,1.72214,1.72191,1.72191,27000000.0
2007-07-24 01:28:00,1.71824,1.72135,1.71824,1.72135,7000000.0
2007-07-24 01:29:00,1.72184,1.72195,1.72163,1.72185,8000000.0
2007-07-24 01:30:00,1.71824,1.72073,1.71824,1.72073,5000000.0
2007-07-24 01:31:00,1.72205,1.72206,1.72191,1.72194,7000000.0
2007-07-24 01:32:00,1.71867,1.72168,1.71867,1.72168,8000000.0
2007-07-24 01:33:00,1.72206,1.72216,1.72195,1.72196,11000000.0
2007-07-24 01:35:00,1.72203,1.72213,1.72198,1.72213,6000000.0
2007-07-24 01:36:00,1.71835,1.71835,1.71803,1.71803,7000000.0
2007-07-24 01:37:00,1.72207,1.7221,1.72173,1.7221,8000000.0
2007-07-24 01:38:00,1.71817,1.71827,1.71817,1.71823,5000000.0
2007-07-24 01:39:00,1.72209,1.72226,1.72199,1.72199,27000000.0
2007-07-24 01:40:00,1.71825,1.71826,1.71821,1.71821,8000000.0
2007-07-24 01:41:00,1.72203,1.72203,1.72189,1.72203,7000000.0
2007-07-24 01:42:00,1.71825,1.71826,1.71811,1.71811,27000000.0
2007-07-24 01:43:00,1.72188,1.72201,1.7217,1.7217,7000000.0
2007-07-24 01:44:00,1.71823,1.72118,1.71823,1.72118,7000000.0
2007-07-24 01:45:00,1.72136,1.72136,1.72061,1.72061,8000000.0
2007-07-24 01:46:00,1.71878,1.72106,1.71878,1.72086,7000000.0
2007-07-24 01:47:00,1.72135,1.7215,1.72121,1.72124,27000000.0
2007-07-24 01:48:00,1.71841,1.72063,1.71841,1.72063,4000000.0
2007-07-24 01:49:00,1.72114,1.72137,1.72114,1.72135,5000000.0
2007-07-24 01:50:00,1.72034,1.72097,1.719,1.72097,6000000.0
2007-07-24 01:51:00,1.72143,1.72156,1.72141,1.72141,27000000.0
2007-07-24 01:52:00,1.71882,1.72123,1.71882,1.72123,10000000.0
2007-07-24 01:53:00,1.72152,1.72159,1.72109,1.72109,27000000.0
2007-07-24 01:54:00,1.71824,1.72097,1.71824,1.72097,5000000.0
2007-07-24 01:56:00,1.72135,1.72136,1.72121,1.72136,7000000.0
2007-07-24 01:57:00,1.7213,1.72134,1.72112,1.72119,7000000.0
2007-07-24 01:58:00,1.71795,1.7208,1.71795,1.7208,7000000.0
2007-07-24 02:00:00,1.71815,1.72125,1.71815,1.7212,8000000.0
2007-07-24 02:01:00,1.72153,1.72153,1.72136,1.72139,27000000.0
2007-07-24 02:02:00,1.71805,1.71805,1.71795,1.71795,2000000.0
2007-07-24 02:03:00,1.72155,1.72155,1.72155,1.72155,1000000.0
2007-07-24 02:04:00,1.71937,1.72022,1.71937,1.72022,2000000.0
2007-07-24 02:06:00,1.72147,1.72152,1.72104,1.72137,6000000.0
2007-07-24 02:07:00,1.7213,1.72134,1.72069,1.72134,10000000.0
2007-07-24 02:08:00,1.72097,1.72099,1.71845,1.72099,9000000.0
2007-07-24 02:09:00,1.72147,1.72154,1.72105,1.72154,7000000.0
2007-07-24 02:10:00,1.71859,1.72104,1.71859,1.72104,5000000.0
2007-07-24 02:11:00,1.72146,1.7216,1.72141,1.72158,10000000.0
2007-07-24 02:12:00,1.72154,1.72167,1.72121,1.72155,10000000.0
2007-07-24 02:13:00,1.72152,1.72201,1.72121,1.72174,8000000.0
2007-07-24 02:14:00,1.72063,1.72163,1.71938,1.72163,8000000.0
2007-07-24 02:15:00,1.72163,1.72163,1.72107,1.72107,9000000.0
2007-07-24 02:16:00,1.71866,1.7214,1.71866,1.72133,8000000.0
2007-07-24 02:18:00,1.7208,1.72111,1.71933,1.72111,7000000.0
2007-07-24 02:20:00,1.71892,1.72158,1.71892,1.71978,11000000.0
2007-07-24 02:21:00,1.72216,1.72216,1.72025,1.72195,8000000.0
2007-07-24 02:22:00,1.72157,1.72218,1.72037,1.72218,8000000.0
2007-07-24 02:23:00,1.72258,1.72258,1.72041,1.72202,8000000.0
2007-07-24 02:24:00,1.7202,1.72118,1.7202,1.72118,2000000.0
2007-07-24 02:25:00,1.72235,1.72241,1.72227,1.72227,6000000.0
2007-07-24 02:26:00,1.72175,1.72188,1.71969,1.72188,9000000.0
2007-07-24 02:27:00,1.72203,1.72236,1.72203,1.72223,8000000.0
2007-07-24 02:28:00,1.71992,1.72229,1.71992,1.72229,5000000.0
2007-07-24 02:29:00,1.72256,1.72256,1.71971,1.71992,8000000.0
2007-07-24 02:30:00,1.72251,1.72295,1.72054,1.72295,10000000.0
2007-07-24 02:31:00,1.72257,1.72366,1.72163,1.72363,8000000.0
2007-07-24 02:32:00,1.72297,1.72302,1.72135,1.72302,5000000.0
2007-07-24 02:33:00,1.72337,1.72378,1.72337,1.72378,8000000.0
2007-07-24 02:34:00,1.72108,1.72356,1.72108,1.72356,8000000.0
2007-07-24 02:35:00,1.72359,1.72359,1.72314,1.72346,6000000.0
2007-07-24 02:36:00,1.72361,1.72362,1.72161,1.72298,7000000.0
2007-07-24 02:37:00,1.72383,1.72389,1.72371,1.72372,7000000.0
2007-07-24 02:38:00,1.72085,1.72322,1.72085,1.72322,6000000.0
2007-07-24 02:39:00,1.72361,1.72361,1.7234,1.72349,5000000.0
2007-07-24 02:40:00,1.72261,1.72317,1.7215,1.72317,9000000.0
2007-07-24 02:41:00,1.72324,1.72324,1.72315,1.72317,5000000.0
2007-07-24 02:42:00,1.72187,1.72287,1.72187,1.72287,6000000.0
2007-07-24 02:43:00,1.7231,1.72321,1.72299,1.72299,11000000.0
2007-07-24 02:44:00,1.7229,1.7229,1.72065,1.72252,14000000.0
2007-07-24 02:45:00,1.7233,1.7233,1.72251,1.72251,5000000.0
2007-07-24 02:46:00,1.72139,1.72397,1.72139,1.72397,6000000.0
2007-07-24 02:47:00,1.72415,1.72432,1.72414,1.72432,8000000.0
2007-07-24 02:48:00,1.72162,1.72414,1.72162,1.72414,11000000.0
2007-07-24 02:49:00,1.72447,1.72451,1.72435,1.72435,5000000.0
2007-07-24 02:50:00,1.72427,1.72427,1.72235,1.72361,8000000.0
2007-07-24 02:51:00,1.72424,1.72438,1.72421,1.72434,7000000.0
2007-07-24 02:52:00,1.72165,1.72166,1.72153,1.72165,8000000.0
2007-07-24 02:53:00,1.72429,1.72445,1.72427,1.72432,7000000.0
2007-07-24 02:54:00,1.72372,1.72372,1.72256,1.72367,5000000.0
2007-07-24 02:55:00,1.72417,1.72437,1.72407,1.72412,27000000.0
2007-07-24 02:56:00,1.72204,1.7239,1.72204,1.7239,7000000.0
2007-07-24 02:57:00,1.72426,1.72426,1.72409,1.72417,8000000.0
2007-07-24 02:58:00,1.72234,1.72293,1.72234,1.72293,2000000.0
2007-07-24 02:59:00,1.72411,1.72441,1.72411,1.72425,7000000.0
2007-07-24 03:00:00,1.72236,1.72366,1.72236,1.72366,3000000.0
2007-07-24 03:01:00,1.72401,1.72413,1.72399,1.72405,7000000.0
2007-07-24 03:02:00,1.72131,1.72375,1.72131,1.72375,14000000.0
2007-07-24 03:03:00,1.7239,1.72396,1.72386,1.72387,8000000.0
2007-07-24 03:04:00,1.72134,1.72323,1.72134,1.72323,8000000.0
2007-07-24 03:05:00,1.72353,1.72369,1.72351,1.72363,6000000.0
2007-07-24 03:06:00,1.72121,1.72334,1.72121,1.72334,6000000.0
2007-07-24 03:07:00,1.72349,1.72349,1.72326,1.72343,9000000.0
2007-07-24 03:08:00,1.72317,1.72317,1.72079,1.72084,7000000.0
2007-07-24 03:09:00,1.72353,1.72354,1.72327,1.72354,9000000.0
2007-07-24 03:10:00,1.72182,1.72255,1.72182,1.72255,2000000.0
2007-07-24 03:11:00,1.72376,1.72388,1.72359,1.72382,6000000.0
2007-07-24 03:12:00,1.72169,1.72342,1.72169,1.72342,4000000.0
2007-07-24 03:13:00,1.72385,1.72404,1.72368,1.72393,8000000.0
2007-07-24 03:14:00,1.72132,1.72345,1.72132,1.72345,8000000.0
2007-07-24 03:15:00,1.72386,1.72403,1.72386,1.72403,5000000.0
2007-07-24 03:16:00,1.72185,1.72378,1.72185,1.72378,5000000.0
2007-07-24 03:17:00,1.72372,1.72397,1.72372,1.72389,6000000.0
2007-07-24 03:18:00,1.72156,1.72362,1.72156,1.72362,8000000.0
2007-07-24 03:20:00,1.72381,1.72399,1.72346,1.72382,10000000.0
2007-07-24 03:21:00,1.72378,1.7239,1.72369,1.72376,8000000.0
2007-07-24 03:22:00,1.72321,1.7236,1.72164,1.7236,7000000.0
2007-07-24 03:24:00,1.72157,1.72356,1.72157,1.72356,10000000.0
2007-07-24 03:26:00,1.72177,1.7228,1.72177,1.7228,3000000.0
2007-07-24 03:27:00,1.72373,1.72405,1.7236,1.72373,9000000.0
2007-07-24 03:28:00,1.72142,1.72367,1.72142,1.72367,27000000.0
2007-07-24 03:29:00,1.72407,1.72411,1.72397,1.72397,6000000.0
2007-07-24 03:30:00,1.72398,1.72404,1.72358,1.72395,8000000.0
2007-07-24 03:31:00,1.72384,1.72384,1.7237,1.72379,6000000.0
2007-07-24 03:32:00,1.72084,1.72085,1.72084,1.72084,5000000.0
2007-07-24 03:34:00,1.72102,1.72325,1.72102,1.72325,9000000.0
2007-07-24 03:35:00,1.7233,1.72339,1.7233,1.72339,2000000.0
2007-07-24 03:36:00,1.72109,1.72279,1.72109,1.72279,3000000.0
2007-07-24 03:37:00,1.72336,1.7236,1.72336,1.7236,2000000.0
2007-07-24 03:38:00,1.72272,1.72322,1.72189,1.72322,6000000.0
2007-07-24 03:39:00,1.72357,1.72357,1.72339,1.7235,11000000.0
2007-07-24 03:40:00,1.72284,1.72318,1.72133,1.72318,7000000.0
2007-07-24 03:41:00,1.72365,1.72379,1.72339,1.72351,11000000.0
2007-07-24 03:42:00,1.72076,1.72077,1.72043,1.72064,6000000.0
2007-07-24 03:44:00,1.72115,1.72325,1.72115,1.72325,10000000.0
2007-07-24 03:45:00,1.72309,1.72352,1.72309,1.72352,5000000.0
2007-07-24 03:46:00,1.72044,1.72057,1.72044,1.72057,8000000.0
2007-07-24 03:48:00,1.72337,1.72348,1.7232,1.72344,6000000.0
2007-07-24 03:49:00,1.72346,1.72354,1.72338,1.72354,7000000.0
2007-07-24 03:50:00,1.72066,1.72323,1.72066,1.72323,9000000.0
2007-07-24 03:51:00,1.72345,1.72355,1.72317,1.72336,8000000.0
2007-07-24 03:52:00,1.72064,1.72076,1.72061,1.72066,8000000.0
2007-07-24 03:53:00,1.72324,1.72336,1.72321,1.72336,8000000.0
2007-07-24 03:54:00,1.72041,1.72057,1.72041,1.72057,2000000.0
2007-07-24 03:55:00,1.72345,1.72345,1.72322,1.72326,8000000.0
2007-07-24 03:56:00,1.72047,1.72047,1.72033,1.72034,8000000.0
2007-07-24 03:57:00,1.72321,1.72321,1.72303,1.72306,7000000.0
2007-07-24 03:58:00,1.7205,1.7222,1.7205,1.7222,5000000.0
2007-07-24 03:59:00,1.72268,1.72295,1.72236,1.72295,10000000.0
2007-07-24 04:00:00,1.72083,1.72347,1.72083,1.72347,10000000.0
2007-07-24 04:02:00,1.72093,1.72288,1.72093,1.72288,7000000.0
2007-07-24 04:03:00,1.72322,1.72322,1.72289,1.72317,6000000.0
2007-07-24 04:04:00,1.7205,1.72273,1.7205,1.72273,7000000.0
2007-07-24 04:05:00,1.7227,1.72321,1.7227,1.72321,3000000.0
2007-07-24 04:06:00,1.72156,1.72267,1.72156,1.72258,7000000.0
2007-07-24 04:07:00,1.72339,1.72362,1.72306,1.72362,8000000.0
2007-07-24 04:08:00,1.7235,1.7235,1.72151,1.72151,10000000.0
2007-07-24 04:09:00,1.72346,1.7236,1.72311,1.72345,8000000.0
2007-07-24 04:10:00,1.72175,1.7233,1.72175,1.7233,4000000.0
2007-07-24 04:11:00,1.72359,1.72363,1.72358,1.72358,5000000.0
2007-07-24 04:12:00,1.72096,1.72106,1.72074,1.72094,8000000.0
2007-07-24 04:13:00,1.72361,1.72361,1.72308,1.72336,6000000.0
2007-07-24 04:14:00,1.72272,1.72272,1.72171,1.72256,5000000.0
2007-07-24 04:15:00,1.72321,1.72381,1.72321,1.72381,11000000.0
2007-07-24 04:16:00,1.721,1.72295,1.721,1.72295,8000000.0
2007-07-24 04:17:00,1.72301,1.72305,1.7229,1.72292,6000000.0
2007-07-24 04:18:00,1.72106,1.72289,1.72106,1.72289,5000000.0
2007-07-24 04:19:00,1.72299,1.72306,1.72298,1.72303,6000000.0
2007-07-24 04:20:00,1.72076,1.72076,1.72076,1.72076,1000000.0
2007-07-24 04:22:00,1.72065,1.72076,1.72061,1.72061,27000000.0
2007-07-24 04:23:00,1.72321,1.72339,1.7232,1.7232,7000000.0
2007-07-24 04:24:00,1.72075,1.72085,1.72075,1.72085,2000000.0
2007-07-24 04:25:00,1.72335,1.72342,1.72299,1.72342,7000000.0
2007-07-24 04:26:00,1.72136,1.72319,1.72136,1.72317,8000000.0
2007-07-24 04:27:00,1.72324,1.72338,1.72298,1.72331,8000000.0
2007-07-24 04:28:00,1.7215,1.72312,1.7215,1.72312,7000000.0
2007-07-24 04:29:00,1.72333,1.72346,1.72295,1.72346,13000000.0
2007-07-24 04:30:00,1.72312,1.72392,1.72216,1.72392,7000000.0
2007-07-24 04:31:00,1.72376,1.72377,1.72336,1.72358,8000000.0
2007-07-24 04:32:00,1.7237,1.72384,1.7237,1.72373,5000000.0
2007-07-24 04:33:00,1.72334,1.72383,1.72334,1.72381,5000000.0
2007-07-24 04:34:00,1.72192,1.72356,1.72192,1.72356,11000000.0
2007-07-24 04:35:00,1.72351,1.72362,1.72345,1.72345,4000000.0
2007-07-24 04:36:00,1.72144,1.72294,1.72144,1.72293,5000000.0
2007-07-24 04:37:00,1.72333,1.72346,1.72328,1.72334,8000000.0
2007-07-24 04:38:00,1.72074,1.72076,1.72071,1.72074,8000000.0
2007-07-24 04:39:00,1.72329,1.72355,1.72329,1.72345,8000000.0
2007-07-24 04:40:00,1.72155,1.72313,1.72155,1.72313,5000000.0
2007-07-24 04:42:00,1.72123,1.72271,1.72123,1.72271,27000000.0
2007-07-24 04:43:00,1.72322,1.72322,1.72317,1.72317,5000000.0
2007-07-24 04:44:00,1.72094,1.72306,1.72088,1.72306,17000000.0
2007-07-24 04:45:00,1.72426,1.72426,1.72414,1.72422,7000000.0
2007-07-24 04:46:00,1.72148,1.72276,1.72148,1.72254,5000000.0
2007-07-24 04:47:00,1.72203,1.72223,1.72203,1.72206,8000000.0
2007-07-24 04:48:00,1.7208,1.72178,1.7208,1.72178,6000000.0
2007-07-24 04:49:00,1.72196,1.72215,1.72196,1.72206,7000000.0
2007-07-24 04:50:00,1.72228,1.72233,1.72217,1.72228,11000000.0
2007-07-24 04:51:00,1.72216,1.72216,1.72214,1.72214,2000000.0
2007-07-24 04:52:00,1.72101,1.7218,1.72101,1.7218,8000000.0
2007-07-24 04:54:00,1.72085,1.72085,1.72075,1.72075,3000000.0
2007-07-24 04:55:00,1.72196,1.72205,1.72192,1.72203,8000000.0
2007-07-24 04:56:00,1.72196,1.7221,1.72195,1.72195,5000000.0
2007-07-24 04:57:00,1.72205,1.72212,1.72198,1.72198,4000000.0
2007-07-24 04:58:00,1.72204,1.72215,1.722,1.72207,6000000.0
2007-07-24 04:59:00,1.72185,1.72219,1.72185,1.7221,7000000.0
2007-07-24 05:00:00,1.72201,1.72342,1.72158,1.72342,8000000.0
2007-07-24 05:01:00,1.72205,1.72216,1.72204,1.72204,8000000.0
2007-07-24 05:02:00,1.72194,1.72224,1.72194,1.72213,7000000.0
2007-07-24 05:03:00,1.72201,1.7222,1.72199,1.72199,6000000.0
2007-07-24 05:04:00,1.72101,1.7217,1.72101,1.72149,8000000.0
2007-07-24 05:05:00,1.72163,1.72168,1.72153,1.72153,11000000.0
2007-07-24 05:06:00,1.7205,1.72146,1.7205,1.72146,7000000.0
2007-07-24 05:07:00,1.72145,1.72156,1.72144,1.72156,7000000.0
2007-07-24 05:08:00,1.72044,1.72055,1.72043,1.72055,7000000.0
2007-07-24 05:09:00,1.72152,1.72162,1.72147,1.72151,7000000.0
2007-07-24 05:10:00,1.72063,1.72143,1.72063,1.72135,6000000.0
2007-07-24 05:11:00,1.72131,1.72165,1.72131,1.72148,4000000.0
2007-07-24 05:12:00,1.72064,1.72121,1.72064,1.72107,11000000.0
2007-07-24 05:13:00,1.72117,1.72121,1.72099,1.72099,8000000.0
2007-07-24 05:14:00,1.72089,1.72089,1.72016,1.72069,9000000.0
2007-07-24 05:15:00,1.72107,1.7225,1.72107,1.7225,7000000.0
2007-07-24 05:16:00,1.72051,1.72051,1.71998,1.72037,7000000.0
2007-07-24 05:17:00,1.72065,1.72065,1.72055,1.72055,5000000.0
2007-07-24 05:18:00,1.7199,1.71999,1.7199,1.71999,2000000.0
2007-07-24 05:19:00,1.72101,1.72186,1.72101,1.72185,14000000.0
2007-07-24 05:20:00,1.71979,1.72195,1.71979,1.72195,9000000.0
2007-07-24 05:21:00,1.72233,1.72233,1.72203,1.72203,6000000.0
2007-07-24 05:22:00,1.71996,1.72203,1.71996,1.72203,10000000.0
2007-07-24 05:23:00,1.7224,1.72244,1.72212,1.72244,5000000.0
2007-07-24 05:24:00,1.72058,1.72238,1.72058,1.72238,6000000.0
2007-07-24 05:25:00,1.72239,1.7224,1.72231,1.72238,5000000.0
2007-07-24 05:26:00,1.72233,1.72249,1.72223,1.72223,8000000.0
2007-07-24 05:27:00,1.72242,1.72242,1.72217,1.72217,5000000.0
2007-07-24 05:28:00,1.72046,1.72223,1.72046,1.72208,5000000.0
2007-07-24 05:29:00,1.72256,1.72256,1.72244,1.72246,3000000.0
2007-07-24 05:30:00,1.7204,1.72278,1.7204,1.72278,6000000.0
2007-07-24 05:31:00,1.72259,1.72275,1.7224,1.72257,13000000.0
2007-07-24 05:32:00,1.72025,1.72026,1.72025,1.72026,2000000.0
2007-07-24 05:33:00,1.72291,1.72306,1.72291,1.72294,8000000.0
2007-07-24 05:34:00,1.72341,1.72423,1.72341,1.72423,8000000.0
2007-07-24 05:35:00,1.7244,1.72452,1.72401,1.7243,10000000.0
2007-07-24 05:36:00,1.72036,1.72393,1.72036,1.72393,8000000.0
2007-07-24 05:37:00,1.72459,1.72464,1.72451,1.72454,5000000.0
2007-07-24 05:38:00,1.72011,1.72016,1.72011,1.72014,6000000.0
2007-07-24 05:39:00,1.72459,1.72459,1.72438,1.72438,6000000.0
2007-07-24 05:40:00,1.72441,1.72441,1.72174,1.72331,7000000.0
2007-07-24 05:41:00,1.72416,1.72449,1.72416,1.72449,7000000.0
2007-07-24 05:42:00,1.7201,1.72394,1.7201,1.72394,8000000.0
2007-07-24 05:43:00,1.7246,1.7246,1.7245,1.72452,5000000.0
2007-07-24 05:44:00,1.72103,1.72388,1.72103,1.72388,8000000.0
2007-07-24 05:45:00,1.72427,1.72427,1.72393,1.72393,4000000.0
2007-07-24 05:46:00,1.72025,1.72026,1.72024,1.72026,7000000.0
2007-07-24 05:47:00,1.7243,1.7244,1.7242,1.72435,11000000.0
2007-07-24 05:48:00,1.72116,1.72399,1.72116,1.72399,7000000.0
2007-07-24 05:49:00,1.72423,1.7243,1.72412,1.72412,8000000.0
2007-07-24 05:50:00,1.72072,1.72389,1.72072,1.72389,8000000.0
2007-07-24 05:51:00,1.72417,1.72431,1.72417,1.72421,7000000.0
2007-07-24 05:52:00,1.7212,1.72427,1.7212,1.72427,5000000.0
2007-07-24 05:53:00,1.72428,1.72433,1.72415,1.72416,11000000.0
2007-07-24 05:54:00,1.71996,1.71996,1.71996,1.71996,1000000.0
2007-07-24 05:56:00,1.72435,1.72435,1.72424,1.72424,2000000.0
2007-07-24 05:57:00,1.72434,1.72446,1.72434,1.72434,6000000.0
2007-07-24 05:58:00,1.72121,1.72418,1.72121,1.72418,7000000.0
2007-07-24 05:59:00,1.72455,1.72456,1.72444,1.72455,5000000.0
2007-07-24 06:00:00,1.72072,1.72323,1.72072,1.72323,11000000.0
2007-07-24 06:02:00,1.7206,1.72403,1.7206,1.72403,7000000.0
2007-07-24 06:03:00,1.72471,1.72479,1.72455,1.72469,8000000.0
2007-07-24 06:04:00,1.72046,1.72046,1.72035,1.72035,5000000.0
2007-07-24 06:05:00,1.72464,1.7247,1.7245,1.7247,5000000.0
2007-07-24 06:06:00,1.72081,1.7243,1.72081,1.7243,27000000.0
2007-07-24 06:10:00,1.72476,1.72485,1.72474,1.72474,11000000.0
2007-07-24 06:11:00,1.72487,1.72506,1.72487,1.72506,5000000.0
2007-07-24 06:12:00,1.72081,1.72088,1.72072,1.72079,4000000.0
2007-07-24 06:14:00,1.72075,1.72087,1.72053,1.72074,8000000.0
2007-07-24 06:15:00,1.72286,1.72287,1.72269,1.72286,8000000.0
2007-07-24 06:18:00,1.72471,1.7249,1.7247,1.72476,6000000.0
2007-07-24 06:19:00,1.72456,1.72473,1.72424,1.72473,8000000.0
2007-07-24 06:20:00,1.72423,1.72423,1.72128,1.7241,11000000.0
2007-07-24 06:21:00,1.72473,1.72473,1.7245,1.72466,9000000.0
2007-07-24 06:22:00,1.72319,1.72413,1.72165,1.72413,7000000.0
2007-07-24 06:23:00,1.72465,1.72465,1.72423,1.72423,6000000.0
2007-07-24 06:24:00,1.72464,1.72473,1.72427,1.72458,5000000.0
2007-07-24 06:26:00,1.72082,1.72423,1.72082,1.72423,7000000.0
2007-07-24 06:27:00,1.72457,1.7249,1.72457,1.72489,7000000.0
2007-07-24 06:28:00,1.72476,1.72476,1.72191,1.72426,9000000.0
2007-07-24 06:29:00,1.72475,1.72476,1.7246,1.72463,6000000.0
2007-07-24 06:30:00,1.72106,1.72307,1.72106,1.72299,14000000.0
2007-07-24 06:31:00,1.72373,1.72375,1.72357,1.72375,8000000.0
2007-07-24 06:32:00,1.72351,1.72399,1.72301,1.72301,7000000.0
2007-07-24 06:33:00,1.72325,1.72326,1.72314,1.72321,7000000.0
2007-07-24 06:34:00,1.72081,1.72295,1.72081,1.72295,8000000.0
2007-07-24 06:35:00,1.7226,1.72319,1.7226,1.72319,9000000.0
2007-07-24 06:36:00,1.72026,1.72405,1.72026,1.72405,7000000.0
2007-07-24 06:38:00,1.72272,1.72443,1.72272,1.72443,5000000.0
2007-07-24 06:40:00,1.72431,1.72454,1.72431,1.7245,4000000.0
2007-07-24 06:41:00,1.72461,1.72476,1.72433,1.72472,11000000.0
2007-07-24 06:42:00,1.7245,1.7245,1.72412,1.72412,6000000.0
2007-07-24 06:43:00,1.72463,1.72476,1.72463,1.72463,8000000.0
2007-07-24 06:44:00,1.72425,1.72477,1.72425,1.72475,9000000.0
2007-07-24 06:45:00,1.72507,1.72592,1.72484,1.72592,8000000.0
2007-07-24 06:46:00,1.72487,1.72487,1.72466,1.72481,8000000.0
2007-07-24 06:47:00,1.72489,1.72495,1.72478,1.72486,7000000.0
2007-07-24 06:48:00,1.72187,1.72433,1.72187,1.72433,11000000.0
2007-07-24 06:50:00,1.72412,1.72552,1.72232,1.72552,8000000.0
2007-07-24 06:51:00,1.72603,1.72615,1.72532,1.72532,8000000.0
2007-07-24 06:52:00,1.72176,1.72493,1.72176,1.72493,9000000.0
2007-07-24 06:53:00,1.7252,1.7252,1.72496,1.72496,7000000.0
2007-07-24 06:54:00,1.72392,1.72405,1.72392,1.72405,2000000.0
2007-07-24 06:56:00,1.72498,1.72501,1.72487,1.72487,7000000.0
2007-07-24 06:57:00,1.72502,1.72502,1.72484,1.72484,11000000.0
2007-07-24 06:58:00,1.72399,1.72502,1.72399,1.72502,5000000.0
2007-07-24 06:59:00,1.72484,1.72516,1.72472,1.72516,16000000.0
2007-07-24 07:00:00,1.72674,1.72687,1.72653,1.72673,10000000.0
2007-07-24 07:01:00,1.72508,1.72516,1.72474,1.72516,8000000.0
2007-07-24 07:02:00,1.7248,1.72523,1.7248,1.72512,8000000.0
2007-07-24 07:03:00,1.7255,1.7255,1.72518,1.72539,8000000.0
2007-07-24 07:04:00,1.72117,1.72492,1.72117,1.72492,5000000.0
2007-07-24 07:05:00,1.72517,1.72525,1.72509,1.72525,6000000.0
2007-07-24 07:06:00,1.72403,1.72486,1.72381,1.72486,13000000.0
2007-07-24 07:07:00,1.72471,1.72504,1.72464,1.72486,15000000.0
2007-07-24 07:08:00,1.72362,1.72481,1.72362,1.72472,11000000.0
2007-07-24 07:09:00,1.72495,1.72517,1.72493,1.7251,7000000.0
2007-07-24 07:10:00,1.72166,1.72166,1.72122,1.72155,8000000.0
2007-07-24 07:11:00,1.72534,1.72534,1.72515,1.72527,10000000.0
2007-07-24 07:12:00,1.72066,1.7243,1.72066,1.7243,7000000.0
2007-07-24 07:13:00,1.72503,1.72503,1.72484,1.72484,8000000.0
2007-07-24 07:14:00,1.7244,1.72487,1.72431,1.72483,6000000.0
2007-07-24 07:15:00,1.72477,1.72477,1.72422,1.72422,7000000.0
2007-07-24 07:16:00,1.72495,1.72529,1.72495,1.72529,7000000.0
2007-07-24 07:17:00,1.72548,1.72551,1.72488,1.72488,10000000.0
2007-07-24 07:18:00,1.72473,1.72562,1.72473,1.72561,8000000.0
2007-07-24 07:19:00,1.72555,1.72638,1.72544,1.72631,11000000.0
2007-07-24 07:20:00,1.72631,1.72631,1.72514,1.72559,8000000.0
2007-07-24 07:21:00,1.72583,1.72583,1.72568,1.7258,7000000.0
2007-07-24 07:22:00,1.72489,1.72576,1.72489,1.72576,5000000.0
2007-07-24 07:23:00,1.72574,1.72587,1.7254,1.72582,14000000.0
2007-07-24 07:24:00,1.72538,1.72538,1.72331,1.72533,9000000.0
2007-07-24 07:25:00,1.72586,1.72604,1.72586,1.72593,8000000.0
2007-07-24 07:26:00,1.7233,1.72559,1.7233,1.72492,10000000.0
2007-07-24 07:27:00,1.72498,1.72511,1.72469,1.72502,7000000.0
2007-07-24 07:28:00,1.72496,1.72497,1.72444,1.72497,7000000.0
2007-07-24 07:29:00,1.72499,1.72526,1.72485,1.72498,12000000.0
2007-07-24 07:30:00,1.72298,1.72454,1.72298,1.72448,5000000.0
2007-07-24 07:32:00,1.7231,1.72496,1.7231,1.7249,5000000.0
2007-07-24 07:33:00,1.72528,1.72557,1.72528,1.72546,5000000.0
2007-07-24 07:34:00,1.72122,1.72515,1.72122,1.72515,8000000.0
2007-07-24 07:35:00,1.72576,1.72594,1.72576,1.72587,8000000.0
2007-07-24 07:36:00,1.72287,1.72533,1.72287,1.72533,8000000.0
2007-07-24 07:37:00,1.72573,1.72575,1.72563,1.72564,6000000.0
2007-07-24 07:38:00,1.72274,1.725,1.72263,1.72263,9000000.0
2007-07-24 07:39:00,1.72565,1.72576,1.72563,1.72576,10000000.0
2007-07-24 07:40:00,1.7249,1.72551,1.7249,1.72524,9000000.0
2007-07-24 07:41:00,1.72507,1.72514,1.72495,1.72495,6000000.0
2007-07-24 07:42:00,1.72458,1.72535,1.72458,1.72462,7000000.0
2007-07-24 07:43:00,1.72536,1.72536,1.72491,1.72525,10000000.0
2007-07-24 07:44:00,1.72529,1.72529,1.72389,1.72476,8000000.0
2007-07-24 07:45:00,1.72548,1.72559,1.72502,1.72506,7000000.0
2007-07-24 07:46:00,1.72448,1.7249,1.72448,1.72489,8000000.0
2007-07-24 07:47:00,1.72528,1.72528,1.72463,1.72504,10000000.0
2007-07-24 07:48:00,1.72276,1.72484,1.72276,1.72484,7000000.0
2007-07-24 07:50:00,1.72399,1.72495,1.72241,1.72495,6000000.0
2007-07-24 07:51:00,1.72577,1.72674,1.7256,1.72618,10000000.0
2007-07-24 07:52:00,1.72629,1.72674,1.72601,1.72634,11000000.0
2007-07-24 07:53:00,1.72697,1.72697,1.72642,1.72642,6000000.0
2007-07-24 07:54:00,1.7252,1.72657,1.7252,1.72636,11000000.0
2007-07-24 07:55:00,1.72604,1.72623,1.72589,1.72589,8000000.0
2007-07-24 07:56:00,1.72608,1.72608,1.72132,1.72531,9000000.0
2007-07-24 07:57:00,1.72594,1.72614,1.72575,1.72582,11000000.0
2007-07-24 07:58:00,1.72452,1.72573,1.72447,1.72573,8000000.0
2007-07-24 07:59:00,1.72627,1.72634,1.72589,1.72589,7000000.0
2007-07-24 08:00:00,1.72516,1.72606,1.72291,1.72606,10000000.0
2007-07-24 08:01:00,1.726,1.72639,1.726,1.72639,7000000.0
2007-07-24 08:02:00,1.72456,1.7261,1.72456,1.72603,10000000.0
2007-07-24 08:03:00,1.7266,1.72684,1.72645,1.72651,8000000.0
2007-07-24 08:04:00,1.72559,1.72712,1.72559,1.72652,8000000.0
2007-07-24 08:05:00,1.72704,1.72729,1.72635,1.72635,11000000.0
2007-07-24 08:06:00,1.72669,1.72669,1.72559,1.72586,9000000.0
2007-07-24 08:07:00,1.72599,1.7265,1.72599,1.72629,9000000.0
2007-07-24 08:08:00,1.72564,1.72678,1.72564,1.72678,11000000.0
2007-07-24 08:09:00,1.72687,1.72731,1.72687,1.72688,7000000.0
2007-07-24 08:10:00,1.72481,1.72632,1.72481,1.72632,10000000.0
2007-07-24 08:11:00,1.7264,1.7265,1.72595,1.72595,7000000.0
2007-07-24 08:12:00,1.72447,1.7257,1.72427,1.7257,8000000.0
2007-07-24 08:13:00,1.72588,1.72634,1.72561,1.72609,7000000.0
2007-07-24 08:14:00,1.72297,1.7257,1.72297,1.72568,8000000.0
2007-07-24 08:15:00,1.72545,1.72559,1.72524,1.72524,8000000.0
2007-07-24 08:16:00,1.72475,1.72523,1.72475,1.72511,10000000.0
2007-07-24 08:17:00,1.72537,1.72553,1.72528,1.72553,11000000.0
2007-07-24 08:18:00,1.72103,1.72493,1.72103,1.72493,7000000.0
2007-07-24 08:19:00,1.72576,1.72584,1.72541,1.72573,9000000.0
2007-07-24 08:20:00,1.7245,1.7256,1.7245,1.72559,11000000.0
2007-07-24 08:21:00,1.72598,1.72622,1.72598,1.72607,8000000.0
2007-07-24 08:22:00,1.72531,1.72586,1.72507,1.72586,4000000.0
2007-07-24 08:23:00,1.7253,1.72562,1.7253,1.72554,6000000.0
2007-07-24 08:24:00,1.7245,1.72544,1.7245,1.72502,8000000.0
2007-07-24 08:25:00,1.72492,1.725,1.72444,1.72444,7000000.0
2007-07-24 08:26:00,1.72352,1.72415,1.72352,1.72396,6000000.0
2007-07-24 08:27:00,1.72408,1.7244,1.72408,1.72419,7000000.0
2007-07-24 08:28:00,1.72199,1.72373,1.72199,1.72363,6000000.0
2007-07-24 08:29:00,1.72356,1.72413,1.72356,1.72413,7000000.0
2007-07-24 08:30:00,1.72341,1.72471,1.72337,1.72471,10000000.0
2007-07-24 08:31:00,1.72404,1.72463,1.72404,1.72449,9000000.0
2007-07-24 08:32:00,1.72356,1.72403,1.72356,1.72384,5000000.0
2007-07-24 08:33:00,1.72398,1.72424,1.72388,1.7241,8000000.0
2007-07-24 08:34:00,1.72311,1.72375,1.72311,1.72375,7000000.0
2007-07-24 08:35:00,1.72406,1.72419,1.7238,1.72418,8000000.0
2007-07-24 08:36:00,1.72352,1.72398,1.72352,1.72389,6000000.0
2007-07-24 08:37:00,1.72393,1.72393,1.72349,1.72391,10000000.0
2007-07-24 08:38:00,1.72266,1.72413,1.72266,1.72413,11000000.0
2007-07-24 08:39:00,1.72408,1.72419,1.72313,1.72313,7000000.0
2007-07-24 08:40:00,1.72319,1.72352,1.72183,1.72352,9000000.0
2007-07-24 08:41:00,1.7237,1.7237,1.72292,1.72317,10000000.0
2007-07-24 08:42:00,1.7235,1.7235,1.72256,1.72335,7000000.0
2007-07-24 08:43:00,1.72392,1.724,1.72373,1.7238,10000000.0
2007-07-24 08:44:00,1.72235,1.72312,1.72143,1.72312,10000000.0
2007-07-24 08:45:00,1.7231,1.7231,1.72253,1.7229,10000000.0
2007-07-24 08:46:00,1.72292,1.72308,1.72271,1.72271,8000000.0
2007-07-24 08:47:00,1.72262,1.72262,1.72217,1.7224,11000000.0
2007-07-24 08:48:00,1.72258,1.72328,1.72258,1.72328,8000000.0
2007-07-24 08:49:00,1.72351,1.72359,1.72344,1.72346,11000000.0
2007-07-24 08:50:00,1.72295,1.72329,1.72295,1.72301,8000000.0
2007-07-24 08:51:00,1.72266,1.72266,1.72214,1.72214,10000000.0
2007-07-24 08:52:00,1.72227,1.72259,1.72221,1.72259,8000000.0
2007-07-24 08:53:00,1.72179,1.7223,1.72081,1.7223,7000000.0
2007-07-24 08:54:00,1.72252,1.72257,1.72235,1.72245,8000000.0
2007-07-24 08:55:00,1.72223,1.72236,1.72181,1.72236,10000000.0
2007-07-24 08:56:00,1.72233,1.72233,1.72194,1.72194,8000000.0
2007-07-24 08:57:00,1.72183,1.72189,1.72176,1.72185,7000000.0
2007-07-24 08:58:00,1.72133,1.72158,1.72133,1.72146,5000000.0
2007-07-24 08:59:00,1.72159,1.72168,1.72119,1.72159,9000000.0
2007-07-24 09:00:00,1.72156,1.72189,1.72137,1.72137,8000000.0
2007-07-24 09:01:00,1.72165,1.72184,1.72143,1.72184,8000000.0
2007-07-24 09:02:00,1.72181,1.722,1.72177,1.72198,7000000.0
2007-07-24 09:03:00,1.72194,1.72194,1.72143,1.72143,11000000.0
2007-07-24 09:05:00,1.72132,1.72132,1.72065,1.72109,7000000.0
2007-07-24 09:06:00,1.72111,1.72111,1.72073,1.7208,8000000.0
2007-07-24 09:07:00,1.72083,1.72114,1.72083,1.72094,11000000.0
2007-07-24 09:08:00,1.72076,1.72102,1.72074,1.72084,8000000.0
2007-07-24 09:09:00,1.72059,1.72077,1.72019,1.72053,8000000.0
2007-07-24 09:10:00,1.72035,1.72053,1.71893,1.71893,7000000.0
2007-07-24 09:11:00,1.71893,1.71984,1.71893,1.71984,8000000.0
2007-07-24 09:12:00,1.72,1.72032,1.72,1.72032,8000000.0
2007-07-24 09:14:00,1.7202,1.72022,1.71988,1.71988,8000000.0
2007-07-24 09:15:00,1.71983,1.72041,1.71969,1.72041,8000000.0
2007-07-24 09:16:00,1.72053,1.72076,1.72049,1.72075,7000000.0
2007-07-24 09:17:00,1.72085,1.72094,1.72068,1.72088,10000000.0
2007-07-24 09:18:00,1.72038,1.72098,1.72038,1.7209,9000000.0
2007-07-24 09:19:00,1.72112,1.72112,1.72055,1.72061,8000000.0
2007-07-24 09:20:00,1.72044,1.72044,1.71998,1.72038,8000000.0
2007-07-24 09:21:00,1.72032,1.72042,1.72027,1.72033,7000000.0
2007-07-24 09:22:00,1.72043,1.72055,1.72039,1.72055,5000000.0
2007-07-24 09:23:00,1.7204,1.7204,1.72017,1.7204,7000000.0
2007-07-24 09:24:00,1.72057,1.72069,1.72027,1.72069,7000000.0
2007-07-24 09:25:00,1.72028,1.72042,1.72025,1.72029,7000000.0
2007-07-24 09:26:00,1.72006,1.7203,1.71992,1.7203,9000000.0
2007-07-24 09:27:00,1.72043,1.72054,1.72028,1.72043,13000000.0
2007-07-24 09:28:00,1.72032,1.72042,1.71997,1.71997,8000000.0
2007-07-24 09:29:00,1.72028,1.72033,1.71998,1.72033,7000000.0
2007-07-24 09:30:00,1.72032,1.72044,1.71985,1.71985,8000000.0
2007-07-24 09:31:00,1.72036,1.72051,1.72018,1.72048,10000000.0
2007-07-24 09:32:00,1.72031,1.72031,1.71991,1.71991,7000000.0
2007-07-24 09:33:00,1.72054,1.72102,1.72041,1.72102,10000000.0
2007-07-24 09:34:00,1.72111,1.72154,1.72111,1.72154,7000000.0
2007-07-24 09:35:00,1.72136,1.72182,1.72136,1.72169,11000000.0
2007-07-24 09:36:00,1.72156,1.72172,1.72139,1.72158,7000000.0
2007-07-24 09:37:00,1.72164,1.72173,1.72159,1.72159,9000000.0
2007-07-24 09:38:00,1.72168,1.7218,1.72121,1.72121,7000000.0
2007-07-24 09:39:00,1.721,1.7219,1.721,1.7219,8000000.0
2007-07-24 09:40:00,1.72187,1.72224,1.72172,1.7221,11000000.0
2007-07-24 09:41:00,1.72219,1.72219,1.72186,1.72186,8000000.0
2007-07-24 09:42:00,1.72219,1.72219,1.72188,1.72204,11000000.0
2007-07-24 09:43:00,1.722,1.722,1.72176,1.72176,7000000.0
2007-07-24 09:44:00,1.7216,1.72185,1.72136,1.72173,6000000.0
2007-07-24 09:45:00,1.72173,1.72173,1.72115,1.72123,7000000.0
2007-07-24 09:46:00,1.7218,1.72198,1.7218,1.72181,7000000.0
2007-07-24 09:47:00,1.72172,1.72182,1.72129,1.72173,10000000.0
2007-07-24 09:48:00,1.7216,1.72168,1.72152,1.72168,7000000.0
2007-07-24 09:49:00,1.72141,1.72144,1.7209,1.7209,9000000.0
2007-07-24 09:50:00,1.72078,1.7208,1.72039,1.7206,9000000.0
2007-07-24 09:51:00,1.72038,1.72058,1.72038,1.72044,9000000.0
2007-07-24 09:52:00,1.72037,1.72037,1.71991,1.72001,11000000.0
2007-07-24 09:53:00,1.72017,1.72018,1.71942,1.7199,9000000.0
2007-07-24 09:54:00,1.72003,1.72018,1.71998,1.71998,6000000.0
2007-07-24 09:55:00,1.72002,1.72039,1.71991,1.72039,7000000.0
2007-07-24 09:56:00,1.72058,1.72058,1.72043,1.72043,7000000.0
2007-07-24 09:57:00,1.72007,1.72034,1.72007,1.72008,7000000.0
2007-07-24 09:58:00,1.71987,1.72001,1.7195,1.72001,10000000.0
2007-07-24 09:59:00,1.72015,1.72032,1.71958,1.72017,11000000.0
2007-07-24 10:00:00,1.7203,1.72076,1.72022,1.72022,7000000.0
2007-07-24 10:01:00,1.7208,1.72097,1.72038,1.72039,10000000.0
2007-07-24 10:02:00,1.72039,1.72053,1.72006,1.72023,8000000.0
2007-07-24 10:03:00,1.72026,1.72026,1.71979,1.72003,8000000.0
2007-07-24 10:04:00,1.72017,1.72024,1.72003,1.72007,9000000.0
2007-07-24 10:05:00,1.71966,1.72014,1.71966,1.72009,9000000.0
2007-07-24 10:06:00,1.72001,1.72015,1.71952,1.71985,8000000.0
2007-07-24 10:07:00,1.71998,1.72058,1.7199,1.72035,9000000.0
2007-07-24 10:08:00,1.72036,1.72044,1.71975,1.72026,9000000.0
2007-07-24 10:09:00,1.7204,1.72053,1.72026,1.72031,10000000.0
2007-07-24 10:10:00,1.72028,1.72034,1.71998,1.71998,11000000.0
2007-07-24 10:11:00,1.72001,1.72001,1.71961,1.71984,9000000.0
2007-07-24 10:12:00,1.71965,1.72042,1.71965,1.72042,7000000.0
2007-07-24 10:13:00,1.72025,1.72035,1.71991,1.72029,18000000.0
2007-07-24 10:14:00,1.72024,1.72035,1.71987,1.72005,9000000.0
2007-07-24 10:15:00,1.72009,1.72013,1.71981,1.71981,8000000.0
2007-07-24 10:16:00,1.72029,1.72032,1.72004,1.72004,8000000.0
2007-07-24 10:17:00,1.72012,1.7202,1.72003,1.72003,8000000.0
2007-07-24 10:18:00,1.72035,1.7206,1.72008,1.7206,7000000.0
2007-07-24 10:19:00,1.72042,1.72048,1.72019,1.72033,7000000.0
2007-07-24 10:20:00,1.72032,1.72038,1.72017,1.7203,9000000.0
2007-07-24 10:21:00,1.72033,1.72033,1.71997,1.72029,7000000.0
2007-07-24 10:22:00,1.72041,1.72041,1.71987,1.72016,7000000.0
2007-07-24 10:23:00,1.72008,1.72008,1.71951,1.71974,12000000.0
2007-07-24 10:24:00,1.71996,1.72017,1.71958,1.72017,7000000.0
2007-07-24 10:25:00,1.72001,1.72015,1.71988,1.71988,7000000.0
2007-07-24 10:26:00,1.72004,1.72004,1.71958,1.71994,8000000.0
2007-07-24 10:27:00,1.71996,1.72014,1.71996,1.72004,7000000.0
2007-07-24 10:28:00,1.71995,1.71995,1.71948,1.71985,7000000.0
2007-07-24 10:29:00,1.71994,1.72013,1.71984,1.71988,10000000.0
2007-07-24 10:30:00,1.71977,1.71985,1.71894,1.71894,7000000.0
2007-07-24 10:31:00,1.71961,1.71986,1.71943,1.71974,8000000.0
2007-07-24 10:32:00,1.71998,1.72033,1.71992,1.71992,11000000.0
2007-07-24 10:33:00,1.7203,1.72036,1.72004,1.7202,10000000.0
2007-07-24 10:34:00,1.72006,1.72023,1.72004,1.72018,9000000.0
2007-07-24 10:35:00,1.72022,1.72022,1.71989,1.71989,9000000.0
2007-07-24 10:36:00,1.71997,1.72,1.71983,1.71989,8000000.0
2007-07-24 10:37:00,1.71997,1.71999,1.71974,1.71974,13000000.0
2007-07-24 10:38:00,1.71984,1.71984,1.71948,1.71948,7000000.0
2007-07-24 10:39:00,1.71974,1.71981,1.71966,1.71978,7000000.0
2007-07-24 10:40:00,1.71969,1.71978,1.71952,1.71952,10000000.0
2007-07-24 10:41:00,1.71954,1.71954,1.71942,1.71943,8000000.0
2007-07-24 10:42:00,1.71957,1.71987,1.7194,1.71987,8000000.0
2007-07-24 10:43:00,1.71994,1.7201,1.71988,1.72009,8000000.0
2007-07-24 10:44:00,1.72004,1.72027,1.72004,1.72022,9000000.0
2007-07-24 10:45:00,1.72038,1.72045,1.72004,1.72043,12000000.0
2007-07-24 10:46:00,1.72033,1.72037,1.72001,1.72001,11000000.0
2007-07-24 10:47:00,1.72035,1.72035,1.71999,1.71999,8000000.0
2007-07-24 10:48:00,1.71981,1.71991,1.71972,1.7198,7000000.0
2007-07-24 10:49:00,1.71972,1.71991,1.71957,1.71991,7000000.0
2007-07-24 10:50:00,1.71996,1.72014,1.71996,1.72001,9000000.0
2007-07-24 10:51:00,1.72024,1.72036,1.72019,1.72036,5000000.0
2007-07-24 10:52:00,1.72025,1.72025,1.72001,1.72009,9000000.0
2007-07-24 10:53:00,1.72001,1.7202,1.71999,1.7201,8000000.0
2007-07-24 10:54:00,1.72033,1.72033,1.72011,1.72021,10000000.0
2007-07-24 10:55:00,1.71994,1.72002,1.71934,1.71961,11000000.0
2007-07-24 10:56:00,1.71968,1.7198,1.71966,1.71974,8000000.0
2007-07-24 10:57:00,1.71965,1.71981,1.71936,1.71973,8000000.0
2007-07-24 10:58:00,1.71965,1.71977,1.7193,1.71964,8000000.0
2007-07-24 10:59:00,1.71965,1.71967,1.71954,1.71965,8000000.0
2007-07-24 11:00:00,1.71967,1.71967,1.71904,1.71904,8000000.0
2007-07-24 11:01:00,1.71965,1.71982,1.71941,1.71982,10000000.0
2007-07-24 11:02:00,1.71985,1.72002,1.71983,1.7199,8000000.0
2007-07-24 11:03:00,1.71967,1.71979,1.71958,1.71965,8000000.0
2007-07-24 11:04:00,1.71991,1.72015,1.71982,1.71982,7000000.0
2007-07-24 11:05:00,1.72005,1.72022,1.72005,1.72007,9000000.0
2007-07-24 11:06:00,1.71991,1.72039,1.71977,1.71995,10000000.0
2007-07-24 11:07:00,1.71981,1.71999,1.71975,1.71998,10000000.0
2007-07-24 11:09:00,1.71971,1.72039,1.71971,1.72039,9000000.0
2007-07-24 11:10:00,1.72042,1.72087,1.72042,1.72052,8000000.0
2007-07-24 11:11:00,1.72079,1.72099,1.72076,1.72097,9000000.0
2007-07-24 11:12:00,1.72064,1.72064,1.72026,1.72037,7000000.0
2007-07-24 11:13:00,1.72047,1.7205,1.72008,1.72045,10000000.0
2007-07-24 11:14:00,1.72029,1.72042,1.72023,1.72042,7000000.0
2007-07-24 11:15:00,1.72033,1.72048,1.71984,1.71984,7000000.0
2007-07-24 11:16:00,1.72014,1.72025,1.71983,1.7201,11000000.0
2007-07-24 11:17:00,1.71984,1.71997,1.7197,1.71997,10000000.0
2007-07-24 11:18:00,1.7196,1.71968,1.71943,1.71943,11000000.0
2007-07-24 11:19:00,1.71919,1.71942,1.71917,1.71917,8000000.0
2007-07-24 11:20:00,1.71926,1.71942,1.71926,1.71927,7000000.0
2007-07-24 11:21:00,1.71909,1.7193,1.719,1.71917,8000000.0
2007-07-24 11:22:00,1.71892,1.71904,1.71891,1.71904,7000000.0
2007-07-24 11:23:00,1.71854,1.71881,1.71854,1.71859,8000000.0
2007-07-24 11:24:00,1.71865,1.71865,1.71817,1.71854,7000000.0
2007-07-24 11:25:00,1.7188,1.71892,1.7187,1.71892,8000000.0
2007-07-24 11:26:00,1.71875,1.7189,1.71871,1.71879,8000000.0
2007-07-24 11:27:00,1.71857,1.71866,1.71822,1.71866,9000000.0
2007-07-24 11:28:00,1.71842,1.71842,1.71774,1.71812,9000000.0
2007-07-24 11:29:00,1.71746,1.7175,1.71684,1.71728,11000000.0
2007-07-24 11:30:00,1.71718,1.71735,1.71677,1.71677,7000000.0
2007-07-24 11:31:00,1.71745,1.71745,1.71726,1.71738,8000000.0
2007-07-24 11:32:00,1.71736,1.71743,1.71523,1.71539,7000000.0
2007-07-24 11:33:00,1.71564,1.71657,1.71564,1.71586,8000000.0
2007-07-24 11:34:00,1.71547,1.71547,1.71516,1.71534,8000000.0
2007-07-24 11:35:00,1.71543,1.71646,1.7154,1.7163,7000000.0
2007-07-24 11:36:00,1.71602,1.71635,1.71577,1.71626,9000000.0
2007-07-24 11:38:00,1.71622,1.71645,1.71622,1.71645,12000000.0
2007-07-24 11:39:00,1.71672,1.71718,1.71657,1.71679,12000000.0
2007-07-24 11:40:00,1.71662,1.71662,1.71627,1.71627,8000000.0
2007-07-24 11:41:00,1.71611,1.71611,1.71565,1.71582,11000000.0
2007-07-24 11:42:00,1.71573,1.71587,1.71573,1.71575,9000000.0
2007-07-24 11:43:00,1.71559,1.71579,1.71551,1.71571,9000000.0
2007-07-24 11:44:00,1.71529,1.71534,1.71504,1.71504,8000000.0
2007-07-24 11:45:00,1.71522,1.71522,1.71473,1.71473,11000000.0
2007-07-24 11:46:00,1.71517,1.71523,1.71475,1.71506,12000000.0
2007-07-24 11:47:00,1.71514,1.71521,1.71504,1.71505,7000000.0
2007-07-24 11:48:00,1.71531,1.71545,1.71498,1.71534,10000000.0
2007-07-24 11:50:00,1.71524,1.71537,1.71501,1.71524,11000000.0
2007-07-24 11:51:00,1.71534,1.71566,1.71534,1.71549,9000000.0
2007-07-24 11:52:00,1.71558,1.71568,1.71549,1.71554,13000000.0
2007-07-24 11:53:00,1.71555,1.71555,1.71538,1.71546,8000000.0
2007-07-24 11:54:00,1.71548,1.7156,1.71548,1.71551,7000000.0
2007-07-24 11:56:00,1.71536,1.71547,1.71518,1.71518,7000000.0
2007-07-24 11:57:00,1.71469,1.71496,1.71441,1.71468,7000000.0
2007-07-24 11:58:00,1.71453,1.71453,1.71434,1.71441,8000000.0
2007-07-24 11:59:00,1.71442,1.71489,1.71442,1.71489,7000000.0
2007-07-24 12:00:00,1.71506,1.7154,1.7149,1.7154,10000000.0
2007-07-24 12:01:00,1.71498,1.71526,1.71492,1.71526,7000000.0
2007-07-24 12:02:00,1.71535,1.71558,1.7152,1.71554,9000000.0
2007-07-24 12:03:00,1.71553,1.71586,1.71548,1.71586,7000000.0
2007-07-24 12:05:00,1.71587,1.71601,1.71551,1.71596,10000000.0
2007-07-24 12:06:00,1.71569,1.71579,1.71542,1.71565,9000000.0
2007-07-24 12:07:00,1.71578,1.7158,1.71559,1.71564,10000000.0
2007-07-24 12:08:00,1.71575,1.71605,1.71575,1.71599,7000000.0
2007-07-24 12:09:00,1.71599,1.71599,1.71573,1.71591,9000000.0
2007-07-24 12:10:00,1.71595,1.71616,1.71594,1.71616,7000000.0
2007-07-24 12:11:00,1.71649,1.71673,1.71649,1.71652,8000000.0
2007-07-24 12:12:00,1.71645,1.71652,1.71625,1.71652,11000000.0
2007-07-24 12:13:00,1.71666,1.71666,1.71633,1.71654,7000000.0
2007-07-24 12:14:00,1.71675,1.71684,1.71665,1.71673,7000000.0
2007-07-24 12:15:00,1.7166,1.7166,1.71587,1.71654,9000000.0
2007-07-24 12:16:00,1.71691,1.71691,1.71662,1.71664,11000000.0
2007-07-24 12:17:00,1.71657,1.71657,1.71606,1.71634,6000000.0
2007-07-24 12:18:00,1.71616,1.71629,1.71616,1.71629,8000000.0
2007-07-24 12:19:00,1.71642,1.71656,1.7164,1.71644,9000000.0
2007-07-24 12:20:00,1.71648,1.71698,1.71648,1.71698,9000000.0
2007-07-24 12:21:00,1.71678,1.717,1.71675,1.717,10000000.0
2007-07-24 12:22:00,1.71689,1.717,1.71641,1.717,9000000.0
2007-07-24 12:23:00,1.71735,1.71776,1.71718,1.71725,12000000.0
2007-07-24 12:24:00,1.71718,1.71737,1.71702,1.71722,7000000.0
2007-07-24 12:25:00,1.71709,1.71721,1.71702,1.71714,9000000.0
2007-07-24 12:26:00,1.71689,1.71692,1.71654,1.71654,10000000.0
2007-07-24 12:27:00,1.71685,1.71685,1.71628,1.71633,10000000.0
2007-07-24 12:28:00,1.71618,1.7163,1.71618,1.7162,9000000.0
2007-07-24 12:29:00,1.71613,1.7162,1.71602,1.71603,7000000.0
2007-07-24 12:30:00,1.71549,1.71569,1.7153,1.71536,11000000.0
2007-07-24 12:31:00,1.7151,1.71516,1.71493,1.71495,11000000.0
2007-07-24 12:32:00,1.71482,1.71482,1.71458,1.71458,7000000.0
2007-07-24 12:33:00,1.71447,1.71496,1.71447,1.71495,10000000.0
2007-07-24 12:34:00,1.7151,1.71517,1.71467,1.71467,11000000.0
2007-07-24 12:35:00,1.71499,1.7153,1.71499,1.71523,8000000.0
2007-07-24 12:36:00,1.71545,1.71551,1.71534,1.71548,7000000.0
2007-07-24 12:37:00,1.71541,1.71554,1.71538,1.71549,9000000.0
2007-07-24 12:38:00,1.7155,1.71552,1.71477,1.71477,7000000.0
2007-07-24 12:39:00,1.71501,1.71526,1.71483,1.71526,8000000.0
2007-07-24 12:40:00,1.7153,1.71533,1.71516,1.71521,9000000.0
2007-07-24 12:41:00,1.71507,1.71522,1.71475,1.7151,9000000.0
2007-07-24 12:42:00,1.71505,1.71513,1.7149,1.71509,10000000.0
2007-07-24 12:43:00,1.71505,1.71516,1.7147,1.71505,7000000.0
2007-07-24 12:44:00,1.71529,1.71538,1.71526,1.71526,7000000.0
2007-07-24 12:45:00,1.71552,1.71552,1.71451,1.71509,11000000.0
2007-07-24 12:46:00,1.7155,1.71581,1.7155,1.71569,7000000.0
2007-07-24 12:47:00,1.71565,1.71573,1.71531,1.71558,8000000.0
2007-07-24 12:48:00,1.71556,1.7158,1.71531,1.71531,9000000.0
2007-07-24 12:49:00,1.71589,1.71602,1.71579,1.716,9000000.0
2007-07-24 12:50:00,1.71574,1.71582,1.71566,1.71567,7000000.0
2007-07-24 12:51:00,1.71552,1.71552,1.71496,1.71511,8000000.0
2007-07-24 12:52:00,1.71482,1.71486,1.71469,1.71472,11000000.0
2007-07-24 12:53:00,1.71486,1.71486,1.71438,1.71465,10000000.0
2007-07-24 12:54:00,1.71526,1.71551,1.71521,1.71547,9000000.0
2007-07-24 12:55:00,1.71524,1.71531,1.71493,1.71493,6000000.0
2007-07-24 12:56:00,1.71534,1.71551,1.71515,1.71542,8000000.0
2007-07-24 12:57:00,1.71509,1.71546,1.71509,1.71545,9000000.0
2007-07-24 12:58:00,1.71545,1.71557,1.71511,1.71556,10000000.0
2007-07-24 12:59:00,1.71534,1.71549,1.71532,1.71532,27000000.0
2007-07-24 13:00:00,1.71518,1.71554,1.71515,1.71518,11000000.0
2007-07-24 13:01:00,1.71531,1.71552,1.71492,1.71552,7000000.0
2007-07-24 13:02:00,1.71536,1.71551,1.71514,1.71541,10000000.0
2007-07-24 13:03:00,1.71518,1.71537,1.71503,1.71524,7000000.0
2007-07-24 13:04:00,1.71564,1.71577,1.71526,1.71577,7000000.0
2007-07-24 13:05:00,1.71568,1.71568,1.7154,1.71552,8000000.0
2007-07-24 13:06:00,1.71547,1.7156,1.71532,1.7156,6000000.0
2007-07-24 13:08:00,1.71566,1.71597,1.71549,1.71576,8000000.0
2007-07-24 13:09:00,1.71524,1.71524,1.71492,1.71522,7000000.0
2007-07-24 13:10:00,1.716,1.716,1.71555,1.71566,11000000.0
2007-07-24 13:11:00,1.716,1.716,1.71549,1.71559,9000000.0
2007-07-24 13:12:00,1.71594,1.71599,1.71564,1.71599,8000000.0
2007-07-24 13:13:00,1.71583,1.71583,1.71559,1.71559,13000000.0
2007-07-24 13:14:00,1.71537,1.71537,1.7151,1.71513,8000000.0
2007-07-24 13:15:00,1.71537,1.71608,1.71537,1.71592,11000000.0
2007-07-24 13:16:00,1.71642,1.71685,1.7162,1.7163,7000000.0
2007-07-24 13:17:00,1.71646,1.71647,1.7158,1.7158,9000000.0
2007-07-24 13:18:00,1.71569,1.7161,1.71569,1.71584,8000000.0
2007-07-24 13:19:00,1.716,1.71628,1.71568,1.71628,10000000.0
2007-07-24 13:20:00,1.71654,1.7167,1.71625,1.71627,8000000.0
2007-07-24 13:21:00,1.71638,1.71638,1.71586,1.71607,12000000.0
2007-07-24 13:22:00,1.71603,1.71603,1.71517,1.71517,11000000.0
2007-07-24 13:23:00,1.71496,1.71496,1.7143,1.7144,7000000.0
2007-07-24 13:24:00,1.71425,1.71437,1.71377,1.71377,5000000.0
2007-07-24 13:25:00,1.71381,1.71416,1.7137,1.71377,9000000.0
2007-07-24 13:26:00,1.713,1.713,1.71035,1.71035,8000000.0
2007-07-24 13:27:00,1.70954,1.71233,1.70954,1.71233,7000000.0
2007-07-24 13:28:00,1.71213,1.71213,1.71113,1.71113,9000000.0
2007-07-24 13:29:00,1.71116,1.71131,1.7106,1.7106,7000000.0
2007-07-24 13:30:00,1.7104,1.71101,1.71024,1.71068,7000000.0
2007-07-24 13:31:00,1.71058,1.71062,1.71004,1.71028,7000000.0
2007-07-24 13:32:00,1.71059,1.71064,1.71029,1.71029,10000000.0
2007-07-24 13:33:00,1.70998,1.70998,1.70954,1.70966,7000000.0
2007-07-24 13:34:00,1.70942,1.70951,1.70915,1.70947,11000000.0
2007-07-24 13:35:00,1.70973,1.71033,1.70973,1.71021,9000000.0
2007-07-24 13:36:00,1.71066,1.71161,1.71066,1.71161,11000000.0
2007-07-24 13:37:00,1.71169,1.71198,1.71155,1.71194,8000000.0
2007-07-24 13:38:00,1.71247,1.71247,1.71182,1.71182,7000000.0
2007-07-24 13:39:00,1.71195,1.71331,1.71195,1.71324,7000000.0
2007-07-24 13:40:00,1.71347,1.71375,1.71338,1.71343,7000000.0
2007-07-24 13:41:00,1.71276,1.71321,1.71241,1.71313,9000000.0
2007-07-24 13:42:00,1.7134,1.71361,1.71318,1.71349,10000000.0
2007-07-24 13:43:00,1.71326,1.71346,1.71309,1.71314,11000000.0
2007-07-24 13:44:00,1.71307,1.71307,1.7126,1.7126,8000000.0
2007-07-24 13:45:00,1.71246,1.71246,1.7115,1.7115,7000000.0
2007-07-24 13:46:00,1.71219,1.71236,1.71178,1.71219,9000000.0
2007-07-24 13:47:00,1.71242,1.71297,1.7123,1.71297,15000000.0
2007-07-24 13:48:00,1.71291,1.71291,1.71266,1.71266,11000000.0
2007-07-24 13:49:00,1.71275,1.71299,1.71228,1.71299,10000000.0
2007-07-24 13:50:00,1.7127,1.7127,1.71199,1.71208,9000000.0
2007-07-24 13:51:00,1.71192,1.71205,1.71189,1.71204,9000000.0
2007-07-24 13:52:00,1.7123,1.71242,1.71174,1.71174,7000000.0
2007-07-24 13:53:00,1.71164,1.7119,1.71156,1.71156,11000000.0
2007-07-24 13:54:00,1.71129,1.71129,1.71057,1.71076,8000000.0
2007-07-24 13:55:00,1.71035,1.71035,1.7098,1.7098,7000000.0
2007-07-24 13:56:00,1.70976,1.70976,1.70903,1.70903,9000000.0
2007-07-24 13:57:00,1.70896,1.70952,1.70886,1.70942,8000000.0
2007-07-24 13:58:00,1.70963,1.70963,1.70853,1.70856,8000000.0
2007-07-24 13:59:00,1.70815,1.70849,1.70789,1.70789,8000000.0
2007-07-24 14:00:00,1.70767,1.70767,1.7072,1.7072,5000000.0
2007-07-24 14:01:00,1.70717,1.70825,1.70717,1.70795,11000000.0
2007-07-24 14:02:00,1.70834,1.70872,1.70834,1.7084,9000000.0
2007-07-24 14:03:00,1.70826,1.7084,1.70792,1.70792,9000000.0
2007-07-24 14:04:00,1.7084,1.70869,1.70837,1.70838,8000000.0
2007-07-24 14:05:00,1.70837,1.70883,1.70837,1.70883,8000000.0
2007-07-24 14:06:00,1.70926,1.70969,1.70926,1.70939,7000000.0
2007-07-24 14:07:00,1.70912,1.70915,1.7085,1.70876,8000000.0
2007-07-24 14:08:00,1.70897,1.70915,1.70878,1.70915,9000000.0
2007-07-24 14:09:00,1.709,1.709,1.70878,1.70888,8000000.0
2007-07-24 14:10:00,1.70843,1.70873,1.70843,1.70873,6000000.0
2007-07-24 14:11:00,1.70861,1.7087,1.70813,1.70813,10000000.0
2007-07-24 14:12:00,1.70846,1.70862,1.70815,1.70862,5000000.0
2007-07-24 14:13:00,1.70843,1.70869,1.70843,1.70856,10000000.0
2007-07-24 14:14:00,1.70809,1.70818,1.70761,1.70761,8000000.0
2007-07-24 14:15:00,1.7072,1.70748,1.70713,1.70713,9000000.0
2007-07-24 14:16:00,1.70748,1.70751,1.70703,1.70711,7000000.0
2007-07-24 14:17:00,1.70726,1.70751,1.70724,1.70751,8000000.0
2007-07-24 14:18:00,1.70778,1.70813,1.70778,1.70813,5000000.0
2007-07-24 14:19:00,1.70806,1.70822,1.70795,1.70813,8000000.0
2007-07-24 14:20:00,1.70821,1.70845,1.70808,1.70845,9000000.0
2007-07-24 14:21:00,1.70853,1.70865,1.70853,1.70861,8000000.0
2007-07-24 14:22:00,1.70869,1.70881,1.70831,1.70875,8000000.0
2007-07-24 14:23:00,1.70878,1.70967,1.70878,1.70954,11000000.0
2007-07-24 14:24:00,1.71016,1.71038,1.71012,1.71038,7000000.0
2007-07-24 14:25:00,1.71018,1.71049,1.71005,1.71018,9000000.0
2007-07-24 14:26:00,1.71041,1.71057,1.71023,1.71043,7000000.0
2007-07-24 14:27:00,1.71055,1.71065,1.71017,1.71065,15000000.0
2007-07-24 14:28:00,1.711,1.71121,1.71059,1.71059,9000000.0
2007-07-24 14:29:00,1.71108,1.71108,1.71019,1.71057,11000000.0
2007-07-24 14:30:00,1.71048,1.71055,1.70982,1.70982,7000000.0
2007-07-24 14:31:00,1.71029,1.71029,1.70983,1.70998,11000000.0
2007-07-24 14:32:00,1.7102,1.71035,1.70989,1.70989,6000000.0
2007-07-24 14:33:00,1.71006,1.71098,1.71006,1.71071,11000000.0
2007-07-24 14:34:00,1.71071,1.71071,1.71023,1.71039,11000000.0
2007-07-24 14:35:00,1.71075,1.71152,1.71075,1.71101,17000000.0
2007-07-24 14:36:00,1.71103,1.7113,1.7108,1.71127,10000000.0
2007-07-24 14:37:00,1.71122,1.71156,1.71104,1.71146,12000000.0
2007-07-24 14:38:00,1.71141,1.71173,1.7114,1.71173,7000000.0
2007-07-24 14:39:00,1.71184,1.71204,1.71173,1.71193,13000000.0
2007-07-24 14:40:00,1.71235,1.71294,1.71235,1.71284,5000000.0
2007-07-24 14:41:00,1.71263,1.7133,1.71263,1.7133,12000000.0
2007-07-24 14:42:00,1.71357,1.7144,1.71357,1.7144,7000000.0
2007-07-24 14:43:00,1.71412,1.71417,1.71365,1.71368,16000000.0
2007-07-24 14:44:00,1.71307,1.71341,1.71306,1.71313,11000000.0
2007-07-24 14:45:00,1.71267,1.71306,1.71243,1.71306,18000000.0
2007-07-24 14:46:00,1.71326,1.71347,1.71301,1.71301,9000000.0
2007-07-24 14:47:00,1.7129,1.71339,1.71275,1.71324,14000000.0
2007-07-24 14:48:00,1.71314,1.71327,1.71254,1.71273,11000000.0
2007-07-24 14:49:00,1.71247,1.71259,1.7122,1.71225,10000000.0
2007-07-24 14:50:00,1.71248,1.71251,1.71189,1.71219,8000000.0
2007-07-24 14:51:00,1.71231,1.71237,1.71221,1.71227,10000000.0
2007-07-24 14:52:00,1.71256,1.71269,1.71237,1.71248,7000000.0
2007-07-24 14:53:00,1.71239,1.71252,1.7122,1.7122,17000000.0
2007-07-24 14:54:00,1.71207,1.71251,1.71189,1.71251,8000000.0
2007-07-24 14:55:00,1.71207,1.71258,1.71191,1.71216,12000000.0
2007-07-24 14:56:00,1.71162,1.7118,1.71145,1.71161,7000000.0
2007-07-24 14:57:00,1.71165,1.71181,1.71127,1.71142,13000000.0
2007-07-24 14:58:00,1.71123,1.71123,1.71056,1.71089,10000000.0
2007-07-24 14:59:00,1.71119,1.71148,1.71109,1.71138,12000000.0
2007-07-24 15:00:00,1.71147,1.7117,1.71138,1.71141,7000000.0
2007-07-24 15:01:00,1.71117,1.71233,1.71117,1.71222,13000000.0
2007-07-24 15:02:00,1.71256,1.71299,1.71256,1.71299,7000000.0
2007-07-24 15:03:00,1.71275,1.71324,1.71266,1.71266,18000000.0
2007-07-24 15:04:00,1.71326,1.71334,1.71321,1.71328,5000000.0
2007-07-24 15:05:00,1.71345,1.71375,1.71344,1.71365,13000000.0
2007-07-24 15:06:00,1.71376,1.714,1.71363,1.7139,10000000.0
2007-07-24 15:07:00,1.71379,1.71394,1.71366,1.71378,13000000.0
2007-07-24 15:08:00,1.71378,1.71384,1.71365,1.71374,8000000.0
2007-07-24 15:09:00,1.71354,1.71368,1.71309,1.71351,13000000.0
2007-07-24 15:10:00,1.71416,1.71416,1.71352,1.71394,8000000.0
2007-07-24 15:11:00,1.71416,1.71416,1.71381,1.71385,13000000.0
2007-07-24 15:12:00,1.71362,1.71393,1.71362,1.71387,6000000.0
2007-07-24 15:13:00,1.71362,1.71434,1.71343,1.71397,15000000.0
2007-07-24 15:14:00,1.71451,1.7147,1.71422,1.71458,13000000.0
2007-07-24 15:15:00,1.71468,1.71522,1.71411,1.71411,18000000.0
2007-07-24 15:16:00,1.7152,1.7152,1.71476,1.7151,10000000.0
2007-07-24 15:17:00,1.71519,1.71583,1.71519,1.71583,14000000.0
2007-07-24 15:18:00,1.71581,1.71592,1.71548,1.71548,8000000.0
2007-07-24 15:19:00,1.71543,1.71566,1.71516,1.71548,9000000.0
2007-07-24 15:20:00,1.7152,1.71521,1.7148,1.71506,8000000.0
2007-07-24 15:21:00,1.71476,1.71535,1.71464,1.71525,13000000.0
2007-07-24 15:22:00,1.71481,1.71501,1.71477,1.71492,6000000.0
2007-07-24 15:23:00,1.71493,1.71501,1.71474,1.71501,11000000.0
2007-07-24 15:24:00,1.71478,1.71478,1.71455,1.71455,7000000.0
2007-07-24 15:25:00,1.71477,1.71495,1.71427,1.71485,14000000.0
2007-07-24 15:26:00,1.71477,1.71484,1.71465,1.71465,7000000.0
2007-07-24 15:27:00,1.71506,1.71506,1.71479,1.71487,8000000.0
2007-07-24 15:28:00,1.71497,1.71504,1.71478,1.71503,7000000.0
2007-07-24 15:29:00,1.71497,1.71548,1.71497,1.71548,14000000.0
2007-07-24 15:30:00,1.71545,1.71589,1.7149,1.71589,10000000.0
2007-07-24 15:31:00,1.71447,1.71472,1.71401,1.71401,15000000.0
2007-07-24 15:32:00,1.71451,1.71516,1.7144,1.71513,8000000.0
2007-07-24 15:33:00,1.71467,1.71516,1.71467,1.71509,14000000.0
2007-07-24 15:34:00,1.71507,1.71562,1.71473,1.71562,11000000.0
2007-07-24 15:35:00,1.71505,1.71573,1.71505,1.71573,13000000.0
2007-07-24 15:36:00,1.7164,1.71674,1.71614,1.7167,9000000.0
2007-07-24 15:37:00,1.71702,1.71727,1.71699,1.71724,17000000.0
2007-07-24 15:38:00,1.71715,1.71753,1.71697,1.71753,11000000.0
2007-07-24 15:39:00,1.71809,1.71844,1.71786,1.71837,13000000.0
2007-07-24 15:40:00,1.71824,1.71882,1.71812,1.71882,9000000.0
2007-07-24 15:41:00,1.719,1.719,1.71843,1.71896,17000000.0
2007-07-24 15:42:00,1.71897,1.71902,1.71873,1.71873,7000000.0
2007-07-24 15:43:00,1.71884,1.71884,1.71805,1.71866,19000000.0
2007-07-24 15:44:00,1.71882,1.71886,1.71788,1.71821,11000000.0
2007-07-24 15:45:00,1.7179,1.71862,1.71771,1.71771,14000000.0
2007-07-24 15:46:00,1.71822,1.71822,1.71775,1.71821,10000000.0
2007-07-24 15:47:00,1.71807,1.71807,1.71748,1.71793,11000000.0
2007-07-24 15:48:00,1.71791,1.7187,1.71791,1.71869,10000000.0
2007-07-24 15:49:00,1.71867,1.71898,1.71867,1.71877,13000000.0
2007-07-24 15:50:00,1.71852,1.71852,1.71785,1.71785,5000000.0
2007-07-24 15:51:00,1.71762,1.71796,1.71757,1.71792,13000000.0
2007-07-24 15:52:00,1.71809,1.71836,1.71803,1.71827,7000000.0
2007-07-24 15:53:00,1.71812,1.71816,1.71797,1.71807,8000000.0
2007-07-24 15:54:00,1.71852,1.71884,1.71846,1.71879,10000000.0
2007-07-24 15:55:00,1.71889,1.71893,1.71868,1.71889,13000000.0
2007-07-24 15:56:00,1.71885,1.71926,1.71871,1.71926,7000000.0
2007-07-24 15:57:00,1.71952,1.71954,1.71906,1.71946,15000000.0
2007-07-24 15:58:00,1.71975,1.72023,1.7197,1.71997,11000000.0
2007-07-24 15:59:00,1.72051,1.72059,1.72013,1.72015,10000000.0
2007-07-24 16:00:00,1.72017,1.72028,1.71975,1.72019,10000000.0
2007-07-24 16:01:00,1.71949,1.72028,1.71941,1.7202,12000000.0
2007-07-24 16:02:00,1.72027,1.72038,1.72015,1.72036,7000000.0
2007-07-24 16:03:00,1.72019,1.72021,1.71983,1.71983,16000000.0
2007-07-24 16:04:00,1.71991,1.71991,1.71935,1.71966,11000000.0
2007-07-24 16:05:00,1.71973,1.71973,1.71928,1.7193,9000000.0
2007-07-24 16:06:00,1.71951,1.71969,1.71942,1.71969,8000000.0
2007-07-24 16:07:00,1.7205,1.72062,1.72003,1.72029,19000000.0
2007-07-24 16:08:00,1.7207,1.72146,1.7207,1.72137,8000000.0
2007-07-24 16:09:00,1.72165,1.7221,1.72165,1.7221,12000000.0
2007-07-24 16:10:00,1.7218,1.72188,1.72164,1.72173,8000000.0
2007-07-24 16:11:00,1.72189,1.72234,1.72189,1.7223,16000000.0
2007-07-24 16:12:00,1.72247,1.72247,1.72194,1.72206,7000000.0
2007-07-24 16:13:00,1.72242,1.72246,1.72211,1.72215,12000000.0
2007-07-24 16:14:00,1.72179,1.72179,1.72134,1.72161,15000000.0
2007-07-24 16:15:00,1.72174,1.72215,1.72164,1.72215,11000000.0
2007-07-24 16:16:00,1.72223,1.72223,1.72172,1.72172,7000000.0
2007-07-24 16:17:00,1.72187,1.72187,1.72098,1.72098,10000000.0
2007-07-24 16:18:00,1.72065,1.72093,1.72057,1.72057,11000000.0
2007-07-24 16:19:00,1.72089,1.72093,1.72047,1.72071,12000000.0
2007-07-24 16:20:00,1.72043,1.72043,1.71975,1.71975,9000000.0
2007-07-24 16:21:00,1.71986,1.72011,1.71942,1.72011,14000000.0
2007-07-24 16:22:00,1.72039,1.72042,1.71999,1.72025,8000000.0
2007-07-24 16:23:00,1.72033,1.72101,1.72023,1.72101,10000000.0
2007-07-24 16:24:00,1.72098,1.72135,1.72083,1.72126,8000000.0
2007-07-24 16:25:00,1.72135,1.72187,1.72135,1.72187,12000000.0
2007-07-24 16:26:00,1.72222,1.72227,1.72199,1.72199,7000000.0
2007-07-24 16:27:00,1.72141,1.72141,1.72096,1.72096,11000000.0
2007-07-24 16:28:00,1.72082,1.72092,1.72065,1.72073,8000000.0
2007-07-24 16:29:00,1.72025,1.72033,1.7199,1.72,11000000.0
2007-07-24 16:30:00,1.71984,1.71996,1.71946,1.71946,7000000.0
2007-07-24 16:31:00,1.72051,1.72081,1.72037,1.72081,14000000.0
2007-07-24 16:32:00,1.7204,1.72059,1.72014,1.72059,8000000.0
2007-07-24 16:33:00,1.72086,1.72109,1.7207,1.72091,13000000.0
2007-07-24 16:34:00,1.72108,1.72108,1.7207,1.72084,8000000.0
2007-07-24 16:35:00,1.72068,1.72079,1.72061,1.72069,15000000.0
2007-07-24 16:36:00,1.72068,1.7207,1.72059,1.72069,8000000.0
2007-07-24 16:37:00,1.72026,1.72027,1.71986,1.72008,10000000.0
2007-07-24 16:38:00,1.72012,1.72013,1.71953,1.71958,9000000.0
2007-07-24 16:39:00,1.71963,1.71963,1.71929,1.71929,11000000.0
2007-07-24 16:40:00,1.71922,1.71922,1.71836,1.71874,8000000.0
2007-07-24 16:41:00,1.71837,1.71886,1.71788,1.71886,11000000.0
2007-07-24 16:42:00,1.71941,1.71941,1.71857,1.71857,5000000.0
2007-07-24 16:43:00,1.71839,1.71846,1.71734,1.71734,13000000.0
2007-07-24 16:44:00,1.71778,1.71805,1.71732,1.71781,13000000.0
2007-07-24 16:45:00,1.71765,1.71817,1.71709,1.7173,11000000.0
2007-07-24 16:46:00,1.71877,1.71877,1.71804,1.71812,10000000.0
2007-07-24 16:47:00,1.71884,1.71884,1.71836,1.71873,13000000.0
2007-07-24 16:48:00,1.71854,1.71871,1.71852,1.71871,7000000.0
2007-07-24 16:49:00,1.71893,1.71907,1.71869,1.71887,13000000.0
2007-07-24 16:50:00,1.71899,1.71951,1.71899,1.71951,7000000.0
2007-07-24 16:51:00,1.71918,1.71918,1.71878,1.71884,15000000.0
2007-07-24 16:52:00,1.71848,1.71848,1.71783,1.71783,6000000.0
2007-07-24 16:53:00,1.71811,1.71854,1.71811,1.71833,14000000.0
2007-07-24 16:54:00,1.71776,1.71821,1.71773,1.71812,8000000.0
2007-07-24 16:55:00,1.71814,1.71823,1.71741,1.71751,12000000.0
2007-07-24 16:56:00,1.71714,1.71725,1.71692,1.71708,11000000.0
2007-07-24 16:57:00,1.71723,1.71735,1.7169,1.717,13000000.0
2007-07-24 16:58:00,1.71711,1.71719,1.71682,1.71696,10000000.0
2007-07-24 16:59:00,1.7168,1.71729,1.7168,1.71713,11000000.0
2007-07-24 17:00:00,1.71694,1.71694,1.71675,1.71678,8000000.0
2007-07-24 17:01:00,1.71633,1.71733,1.71603,1.71634,12000000.0
2007-07-24 17:02:00,1.71646,1.71669,1.71643,1.71657,11000000.0
2007-07-24 17:03:00,1.71722,1.71736,1.71679,1.71728,13000000.0
2007-07-24 17:04:00,1.71708,1.7175,1.71705,1.71746,8000000.0
2007-07-24 17:05:00,1.71754,1.71756,1.71726,1.71744,16000000.0
2007-07-24 17:06:00,1.71751,1.71751,1.71726,1.71744,8000000.0
2007-07-24 17:07:00,1.71727,1.71732,1.71715,1.71721,12000000.0
2007-07-24 17:08:00,1.71734,1.71749,1.71734,1.71749,9000000.0
2007-07-24 17:09:00,1.71765,1.71776,1.71764,1.71765,12000000.0
2007-07-24 17:10:00,1.71785,1.71796,1.71784,1.71785,11000000.0
2007-07-24 17:11:00,1.71783,1.71813,1.7178,1.71813,11000000.0
2007-07-24 17:12:00,1.71832,1.71837,1.71804,1.71831,8000000.0
2007-07-24 17:13:00,1.71814,1.71826,1.71794,1.71825,10000000.0
2007-07-24 17:14:00,1.71816,1.71817,1.71803,1.71804,12000000.0
2007-07-24 17:15:00,1.71817,1.71817,1.71734,1.71764,12000000.0
2007-07-24 17:16:00,1.71777,1.71777,1.71734,1.71734,5000000.0
2007-07-24 17:17:00,1.7177,1.71778,1.71754,1.71754,9000000.0
2007-07-24 17:18:00,1.71776,1.71802,1.71771,1.71802,10000000.0
2007-07-24 17:19:00,1.71785,1.71786,1.71773,1.71786,14000000.0
2007-07-24 17:20:00,1.71804,1.71822,1.71768,1.71822,10000000.0
2007-07-24 17:21:00,1.71846,1.7186,1.71842,1.71852,15000000.0
2007-07-24 17:22:00,1.71847,1.71862,1.71847,1.71851,6000000.0
2007-07-24 17:23:00,1.71813,1.71885,1.71813,1.71885,14000000.0
2007-07-24 17:24:00,1.71901,1.71901,1.71884,1.71885,7000000.0
2007-07-24 17:25:00,1.71874,1.71888,1.71846,1.71865,13000000.0
2007-07-24 17:26:00,1.71877,1.71879,1.71862,1.71878,8000000.0
2007-07-24 17:27:00,1.71872,1.71893,1.71835,1.71893,17000000.0
2007-07-24 17:28:00,1.71872,1.71879,1.71851,1.71879,9000000.0
2007-07-24 17:29:00,1.71887,1.7189,1.71851,1.71867,13000000.0
2007-07-24 17:30:00,1.71871,1.71871,1.71846,1.71846,11000000.0
2007-07-24 17:31:00,1.71907,1.71907,1.71865,1.71881,13000000.0
2007-07-24 17:32:00,1.71843,1.71883,1.71825,1.71883,8000000.0
2007-07-24 17:33:00,1.71906,1.71932,1.7188,1.71932,11000000.0
2007-07-24 17:34:00,1.71956,1.72013,1.71944,1.72013,5000000.0
2007-07-24 17:35:00,1.71907,1.72028,1.71907,1.72028,12000000.0
2007-07-24 17:36:00,1.72044,1.72044,1.72013,1.72038,5000000.0
2007-07-24 17:37:00,1.72076,1.72116,1.72065,1.72116,12000000.0
2007-07-24 17:38:00,1.72163,1.72172,1.72153,1.72172,7000000.0
2007-07-24 17:39:00,1.72214,1.72233,1.72209,1.72209,15000000.0
2007-07-24 17:40:00,1.72177,1.72182,1.72138,1.72159,8000000.0
2007-07-24 17:41:00,1.72116,1.72116,1.72015,1.72081,14000000.0
2007-07-24 17:42:00,1.7213,1.72138,1.72093,1.72109,6000000.0
2007-07-24 17:43:00,1.72097,1.72112,1.72097,1.72102,8000000.0
2007-07-24 17:44:00,1.72114,1.72134,1.72087,1.72112,10000000.0
2007-07-24 17:45:00,1.72067,1.72067,1.71983,1.71986,7000000.0
2007-07-24 17:46:00,1.72062,1.72099,1.72062,1.72091,11000000.0
2007-07-24 17:47:00,1.72115,1.72142,1.72115,1.72125,27000000.0
2007-07-24 17:48:00,1.72193,1.72193,1.72146,1.72146,7000000.0
2007-07-24 17:49:00,1.72143,1.72163,1.72118,1.72163,9000000.0
2007-07-24 17:50:00,1.72161,1.7218,1.72142,1.72173,6000000.0
2007-07-24 17:51:00,1.72159,1.72161,1.72139,1.72159,9000000.0
2007-07-24 17:52:00,1.72171,1.72171,1.72166,1.72166,5000000.0
2007-07-24 17:53:00,1.7212,1.7212,1.72025,1.72043,11000000.0
2007-07-24 17:54:00,1.72042,1.72067,1.72034,1.72061,8000000.0
2007-07-24 17:55:00,1.7207,1.72073,1.72059,1.72059,11000000.0
2007-07-24 17:56:00,1.72034,1.72041,1.72024,1.72024,6000000.0
2007-07-24 17:57:00,1.71992,1.72,1.71979,1.71979,10000000.0
2007-07-24 17:58:00,1.7197,1.7197,1.71929,1.71929,8000000.0
2007-07-24 17:59:00,1.71915,1.71958,1.71913,1.71954,9000000.0
2007-07-24 18:00:00,1.71931,1.71931,1.71912,1.71912,8000000.0
2007-07-24 18:01:00,1.7189,1.719,1.71866,1.71879,8000000.0
2007-07-24 18:02:00,1.71891,1.71907,1.71891,1.71907,8000000.0
2007-07-24 18:03:00,1.71905,1.7193,1.71884,1.71884,7000000.0
2007-07-24 18:06:00,1.71908,1.71914,1.719,1.71907,7000000.0
2007-07-24 18:07:00,1.71887,1.71923,1.71887,1.71923,7000000.0
2007-07-24 18:08:00,1.71908,1.71943,1.71908,1.71933,7000000.0
2007-07-24 18:09:00,1.71935,1.71936,1.71924,1.71933,8000000.0
2007-07-24 18:11:00,1.71977,1.71997,1.71977,1.71993,9000000.0
2007-07-24 18:12:00,1.71894,1.72017,1.71894,1.72017,6000000.0
2007-07-24 18:13:00,1.72009,1.72025,1.71995,1.7202,15000000.0
2007-07-24 18:14:00,1.7201,1.7201,1.71974,1.71974,7000000.0
2007-07-24 18:15:00,1.71971,1.71971,1.71882,1.71924,9000000.0
2007-07-24 18:16:00,1.71946,1.71958,1.71897,1.71932,9000000.0
2007-07-24 18:17:00,1.71941,1.71964,1.71938,1.71938,27000000.0
2007-07-24 18:18:00,1.71902,1.71902,1.71835,1.71841,8000000.0
2007-07-24 18:19:00,1.71809,1.71809,1.71768,1.71768,9000000.0
2007-07-24 18:20:00,1.71745,1.71745,1.71678,1.71678,7000000.0
2007-07-24 18:21:00,1.71696,1.71696,1.71657,1.71664,8000000.0
2007-07-24 18:22:00,1.7164,1.71666,1.71611,1.71666,7000000.0
2007-07-24 18:23:00,1.71671,1.71671,1.71628,1.71667,8000000.0
2007-07-24 18:24:00,1.71705,1.71707,1.71695,1.71695,6000000.0
2007-07-24 18:25:00,1.71685,1.71702,1.71678,1.71687,10000000.0
2007-07-24 18:26:00,1.71707,1.71707,1.71597,1.71597,9000000.0
2007-07-24 18:27:00,1.71558,1.71586,1.71532,1.71532,8000000.0
2007-07-24 18:28:00,1.7155,1.71589,1.7155,1.71589,7000000.0
2007-07-24 18:29:00,1.71549,1.7156,1.71541,1.71544,8000000.0
2007-07-24 18:30:00,1.71579,1.71579,1.71519,1.71562,8000000.0
2007-07-24 18:31:00,1.71512,1.71542,1.71482,1.71482,7000000.0
2007-07-24 18:32:00,1.71501,1.71501,1.71479,1.71479,7000000.0
2007-07-24 18:33:00,1.71448,1.71471,1.71422,1.71457,8000000.0
2007-07-24 18:34:00,1.71441,1.71446,1.71433,1.71433,6000000.0
2007-07-24 18:35:00,1.71411,1.71411,1.71335,1.71406,8000000.0
2007-07-24 18:36:00,1.71408,1.71408,1.71329,1.71339,8000000.0
2007-07-24 18:37:00,1.71384,1.71415,1.71384,1.71394,7000000.0
2007-07-24 18:38:00,1.71419,1.71434,1.71408,1.71433,9000000.0
2007-07-24 18:39:00,1.71425,1.71425,1.71413,1.71415,7000000.0
2007-07-24 18:40:00,1.71435,1.71618,1.71435,1.71618,7000000.0
2007-07-24 18:41:00,1.71519,1.71524,1.71468,1.71472,11000000.0
2007-07-24 18:42:00,1.71464,1.71506,1.71464,1.71506,3000000.0
2007-07-24 18:43:00,1.71544,1.71544,1.71527,1.71537,8000000.0
2007-07-24 18:44:00,1.71501,1.71506,1.71451,1.71451,8000000.0
2007-07-24 18:45:00,1.71347,1.71347,1.71247,1.71247,7000000.0
2007-07-24 18:46:00,1.71335,1.71404,1.71335,1.71404,10000000.0
2007-07-24 18:47:00,1.71391,1.71398,1.7136,1.7136,27000000.0
2007-07-24 18:48:00,1.71367,1.71386,1.71348,1.71384,8000000.0
2007-07-24 18:49:00,1.71382,1.7139,1.7136,1.71379,7000000.0
2007-07-24 18:50:00,1.71358,1.71385,1.71358,1.71381,9000000.0
2007-07-24 18:51:00,1.71375,1.71441,1.71375,1.71411,27000000.0
2007-07-24 18:52:00,1.71498,1.71498,1.71416,1.71416,8000000.0
2007-07-24 18:53:00,1.71379,1.71379,1.71334,1.71378,9000000.0
2007-07-24 18:54:00,1.71375,1.71386,1.71374,1.71386,9000000.0
2007-07-24 18:55:00,1.71449,1.71479,1.71449,1.71479,6000000.0
2007-07-24 18:56:00,1.71494,1.7151,1.71487,1.7151,7000000.0
2007-07-24 18:57:00,1.71508,1.71508,1.71455,1.7148,7000000.0
2007-07-24 18:58:00,1.71424,1.71479,1.71417,1.71444,8000000.0
2007-07-24 18:59:00,1.71459,1.71459,1.71436,1.71458,10000000.0
2007-07-24 19:00:00,1.71494,1.7156,1.71494,1.7154,8000000.0
2007-07-24 19:01:00,1.71569,1.71569,1.71476,1.71482,8000000.0
2007-07-24 19:02:00,1.71463,1.71499,1.71441,1.71441,7000000.0
2007-07-24 19:03:00,1.71497,1.71497,1.71465,1.71492,9000000.0
2007-07-24 19:04:00,1.71498,1.71498,1.71391,1.71391,8000000.0
2007-07-24 19:05:00,1.71391,1.71464,1.71374,1.71377,9000000.0
2007-07-24 19:06:00,1.71452,1.71463,1.71434,1.71446,8000000.0
2007-07-24 19:07:00,1.7147,1.71484,1.7147,1.71474,9000000.0
2007-07-24 19:08:00,1.71477,1.7149,1.71476,1.71476,9000000.0
2007-07-24 19:09:00,1.71452,1.71452,1.71403,1.71406,6000000.0
2007-07-24 19:10:00,1.71388,1.71394,1.71379,1.71394,7000000.0
2007-07-24 19:11:00,1.71414,1.71446,1.714,1.714,8000000.0
2007-07-24 19:12:00,1.71423,1.71436,1.71423,1.71424,7000000.0
2007-07-24 19:13:00,1.71441,1.71441,1.7142,1.7142,9000000.0
2007-07-24 19:14:00,1.71385,1.71422,1.71385,1.71416,11000000.0
2007-07-24 19:15:00,1.71425,1.71523,1.71425,1.71475,9000000.0
2007-07-24 19:16:00,1.715,1.715,1.71493,1.71493,2000000.0
2007-07-24 19:17:00,1.71488,1.71488,1.71442,1.71469,11000000.0
2007-07-24 19:18:00,1.71478,1.71558,1.71478,1.71558,7000000.0
2007-07-24 19:19:00,1.71565,1.71566,1.71528,1.71528,9000000.0
2007-07-24 19:20:00,1.71534,1.71542,1.71479,1.71482,10000000.0
2007-07-24 19:21:00,1.71489,1.71495,1.7148,1.71488,10000000.0
2007-07-24 19:22:00,1.71498,1.71502,1.71486,1.71486,8000000.0
2007-07-24 19:23:00,1.71467,1.71481,1.71451,1.71474,8000000.0
2007-07-24 19:24:00,1.71474,1.7148,1.71438,1.71475,10000000.0
2007-07-24 19:25:00,1.71477,1.71515,1.71463,1.71515,8000000.0
2007-07-24 19:26:00,1.71529,1.71534,1.71517,1.71523,9000000.0
2007-07-24 19:27:00,1.71532,1.71534,1.71506,1.71531,7000000.0
2007-07-24 19:30:00,1.71518,1.71578,1.7149,1.71578,8000000.0
2007-07-24 19:31:00,1.71514,1.71526,1.71514,1.71521,9000000.0
2007-07-24 19:33:00,1.71504,1.71525,1.71503,1.71525,5000000.0
2007-07-24 19:34:00,1.71536,1.71536,1.71503,1.71503,7000000.0
2007-07-24 19:35:00,1.7151,1.7154,1.71498,1.71531,7000000.0
2007-07-24 19:37:00,1.71542,1.71547,1.71503,1.71503,8000000.0
2007-07-24 19:38:00,1.71502,1.71519,1.7147,1.7147,7000000.0
2007-07-24 19:39:00,1.71493,1.71498,1.71476,1.71488,7000000.0
2007-07-24 19:40:00,1.71526,1.71545,1.71508,1.71508,11000000.0
2007-07-24 19:41:00,1.71419,1.71419,1.71413,1.71414,8000000.0
2007-07-24 19:42:00,1.71487,1.71501,1.71485,1.71489,8000000.0
2007-07-24 19:43:00,1.71465,1.71476,1.71463,1.71476,5000000.0
2007-07-24 19:44:00,1.71429,1.71469,1.71429,1.71469,9000000.0
2007-07-24 19:45:00,1.71395,1.71396,1.71384,1.71395,8000000.0
2007-07-24 19:46:00,1.71485,1.71485,1.71474,1.71482,5000000.0
2007-07-24 19:51:00,1.71692,1.71756,1.71692,1.71719,7000000.0
2007-07-24 19:52:00,1.71685,1.71696,1.71683,1.71686,6000000.0
2007-07-24 19:53:00,1.71701,1.71763,1.71701,1.71758,27000000.0
2007-07-24 19:54:00,1.71771,1.71805,1.71771,1.71805,5000000.0
2007-07-24 19:55:00,1.71809,1.71826,1.71784,1.718,20000000.0
2007-07-24 19:57:00,1.71777,1.71789,1.71751,1.71751,6000000.0
2007-07-24 19:58:00,1.71811,1.71823,1.71783,1.71793,6000000.0
2007-07-24 19:59:00,1.71785,1.71788,1.71758,1.71788,7000000.0
2007-07-24 20:00:00,1.71796,1.71843,1.71792,1.71843,8000000.0
2007-07-24 20:01:00,1.71786,1.71786,1.71772,1.71775,8000000.0
2007-07-24 20:02:00,1.71817,1.7186,1.71817,1.71853,8000000.0
2007-07-24 20:03:00,1.71841,1.71936,1.71841,1.71899,8000000.0
2007-07-24 20:04:00,1.71914,1.72005,1.71914,1.72005,7000000.0
2007-07-24 20:05:00,1.72009,1.72009,1.71899,1.71899,10000000.0
2007-07-24 20:06:00,1.71885,1.71894,1.71885,1.71894,3000000.0
2007-07-24 20:07:00,1.71882,1.71896,1.71882,1.71896,7000000.0
2007-07-24 20:08:00,1.71925,1.71936,1.71925,1.71926,8000000.0
2007-07-24 20:09:00,1.71874,1.71919,1.71874,1.71912,8000000.0
2007-07-24 20:10:00,1.71934,1.71946,1.71911,1.71937,7000000.0
2007-07-24 20:11:00,1.71947,1.71958,1.71938,1.71943,10000000.0
2007-07-24 20:12:00,1.71948,1.71953,1.71923,1.71923,8000000.0
2007-07-24 20:13:00,1.71944,1.71953,1.71941,1.71953,5000000.0
2007-07-24 20:14:00,1.7194,1.71965,1.7194,1.71963,5000000.0
2007-07-24 20:15:00,1.71952,1.72014,1.71911,1.72014,7000000.0
2007-07-24 20:16:00,1.72032,1.72032,1.71974,1.71974,4000000.0
2007-07-24 20:17:00,1.71968,1.71968,1.71931,1.71931,6000000.0
2007-07-24 20:18:00,1.71981,1.71997,1.71973,1.71997,5000000.0
2007-07-24 20:19:00,1.72004,1.72132,1.72004,1.72132,9000000.0
2007-07-24 20:20:00,1.72162,1.72164,1.72128,1.72164,5000000.0
2007-07-24 20:21:00,1.72147,1.72163,1.72125,1.72156,13000000.0
2007-07-24 20:22:00,1.72159,1.72159,1.72137,1.72137,7000000.0
2007-07-24 20:23:00,1.72117,1.7213,1.72114,1.72114,5000000.0
2007-07-24 20:24:00,1.72149,1.72154,1.72136,1.72137,8000000.0
2007-07-24 20:25:00,1.72142,1.72171,1.72135,1.72148,8000000.0
2007-07-24 20:26:00,1.72139,1.72139,1.72127,1.72127,5000000.0
2007-07-24 20:27:00,1.72114,1.72132,1.72114,1.72132,7000000.0
2007-07-24 20:28:00,1.72113,1.72126,1.72113,1.72115,6000000.0
2007-07-24 20:29:00,1.72125,1.72136,1.72124,1.72136,9000000.0
2007-07-24 20:30:00,1.72145,1.72157,1.72091,1.72091,6000000.0
2007-07-24 20:31:00,1.72157,1.72157,1.7193,1.71997,7000000.0
2007-07-24 20:32:00,1.72079,1.72133,1.72067,1.72133,10000000.0
2007-07-24 20:34:00,1.72145,1.72157,1.72142,1.72149,7000000.0
2007-07-24 20:35:00,1.72151,1.72151,1.72139,1.72144,6000000.0
2007-07-24 20:36:00,1.72104,1.72112,1.72099,1.72108,8000000.0
2007-07-24 20:37:00,1.72094,1.72108,1.72094,1.72096,8000000.0
2007-07-24 20:38:00,1.72144,1.72181,1.72144,1.72159,5000000.0
2007-07-24 20:39:00,1.72149,1.72206,1.72149,1.72192,27000000.0
2007-07-24 20:40:00,1.72214,1.72238,1.72214,1.72214,6000000.0
2007-07-24 20:41:00,1.72236,1.72263,1.72236,1.72241,7000000.0
2007-07-24 20:42:00,1.72226,1.72226,1.72226,1.72226,1000000.0
2007-07-24 20:43:00,1.7223,1.72233,1.72207,1.72233,10000000.0
2007-07-24 20:44:00,1.72244,1.72244,1.7223,1.72237,7000000.0
2007-07-24 20:45:00,1.72233,1.72233,1.7219,1.7219,6000000.0
2007-07-24 20:46:00,1.7228,1.72286,1.72275,1.72277,7000000.0
2007-07-24 20:47:00,1.72258,1.72309,1.72228,1.72309,10000000.0
2007-07-24 20:48:00,1.72295,1.72313,1.72295,1.72302,5000000.0
2007-07-24 20:49:00,1.72268,1.72287,1.72263,1.72287,5000000.0
2007-07-24 20:50:00,1.72309,1.72317,1.72301,1.72301,6000000.0
2007-07-24 20:51:00,1.72294,1.72312,1.72291,1.72304,6000000.0
2007-07-24 20:52:00,1.72298,1.72318,1.72298,1.7231,5000000.0
2007-07-24 20:53:00,1.7229,1.72305,1.72286,1.72286,7000000.0
2007-07-24 20:54:00,1.72306,1.72328,1.72306,1.72328,5000000.0
2007-07-24 20:55:00,1.72351,1.72361,1.72344,1.72361,3000000.0
2007-07-24 20:56:00,1.72373,1.72416,1.72373,1.72416,8000000.0
2007-07-24 20:57:00,1.72413,1.72432,1.72413,1.72432,8000000.0
2007-07-24 20:58:00,1.72426,1.72448,1.72423,1.72448,9000000.0
2007-07-24 20:59:00,1.72437,1.72459,1.72432,1.72448,17000000.0
2007-07-24 21:00:00,1.72443,1.72443,1.72428,1.7244,7000000.0
2007-07-24 21:01:00,1.72507,1.72512,1.72476,1.72476,27000000.0
2007-07-24 21:02:00,1.72512,1.72543,1.72509,1.72532,7000000.0
2007-07-24 21:03:00,1.72551,1.72576,1.72539,1.72566,27000000.0
2007-07-24 21:04:00,1.72575,1.72576,1.72562,1.72575,11000000.0
2007-07-24 21:05:00,1.72565,1.72565,1.72565,1.72565,1000000.0
2007-07-24 21:06:00,1.72558,1.72563,1.72558,1.72563,3000000.0
2007-07-24 21:07:00,1.72556,1.72556,1.72556,1.72556,1000000.0
2007-07-24 21:09:00,1.7255,1.7256,1.72544,1.72544,8000000.0
2007-07-24 21:10:00,1.72561,1.72561,1.72483,1.72515,4000000.0
2007-07-24 21:11:00,1.72485,1.72544,1.72485,1.72543,27000000.0
2007-07-24 21:12:00,1.72526,1.72628,1.72524,1.72628,8000000.0
2007-07-24 21:13:00,1.72632,1.72632,1.72551,1.72563,8000000.0
2007-07-24 21:14:00,1.72655,1.72655,1.72605,1.72605,5000000.0
2007-07-24 21:15:00,1.72612,1.72659,1.72612,1.72659,7000000.0
2007-07-24 21:16:00,1.72599,1.72679,1.72599,1.72671,5000000.0
2007-07-24 21:17:00,1.72666,1.72666,1.72621,1.72666,11000000.0
2007-07-24 21:18:00,1.72673,1.72681,1.72648,1.72648,7000000.0
2007-07-24 21:19:00,1.72666,1.72685,1.72666,1.72685,2000000.0
2007-07-24 21:20:00,1.72691,1.727,1.72665,1.727,8000000.0
2007-07-24 21:21:00,1.72701,1.72726,1.72701,1.72715,9000000.0
2007-07-24 21:22:00,1.72696,1.72712,1.72696,1.72704,8000000.0
2007-07-24 21:23:00,1.72688,1.72698,1.72657,1.72657,10000000.0
2007-07-24 21:24:00,1.72703,1.72703,1.72688,1.72692,6000000.0
2007-07-24 21:25:00,1.72685,1.727,1.72668,1.72687,8000000.0
2007-07-24 21:26:00,1.72677,1.72692,1.72677,1.7268,7000000.0
2007-07-24 21:27:00,1.72677,1.72689,1.72674,1.72676,5000000.0
2007-07-24 21:28:00,1.72694,1.72699,1.72677,1.72677,8000000.0
2007-07-24 21:30:00,1.72681,1.72704,1.72642,1.72704,11000000.0
2007-07-24 21:31:00,1.72696,1.72711,1.72696,1.72705,7000000.0
2007-07-24 21:32:00,1.72708,1.72708,1.72681,1.72681,6000000.0
2007-07-24 21:33:00,1.72696,1.72714,1.72671,1.72693,16000000.0
2007-07-24 21:34:00,1.72672,1.72702,1.72672,1.72702,7000000.0
2007-07-24 21:35:00,1.72718,1.72745,1.72718,1.72745,4000000.0
2007-07-24 21:36:00,1.72777,1.73017,1.72777,1.73017,8000000.0
2007-07-24 21:37:00,1.73015,1.73015,1.72929,1.72938,8000000.0
2007-07-24 21:38:00,1.72885,1.72907,1.72878,1.72878,5000000.0
2007-07-24 21:39:00,1.72864,1.7289,1.72864,1.7289,3000000.0
2007-07-24 21:40:00,1.72902,1.72902,1.72854,1.72854,27000000.0
2007-07-24 21:41:00,1.72855,1.72886,1.72855,1.72859,7000000.0
2007-07-24 21:42:00,1.72896,1.73007,1.72896,1.72986,8000000.0
2007-07-24 21:43:00,1.7298,1.73099,1.72962,1.73099,6000000.0
2007-07-24 21:44:00,1.73161,1.73175,1.73129,1.73158,10000000.0
2007-07-24 21:45:00,1.73179,1.7319,1.73172,1.7319,7000000.0
2007-07-24 21:46:00,1.73259,1.73304,1.73259,1.73304,8000000.0
2007-07-24 21:47:00,1.73292,1.73352,1.73292,1.73344,7000000.0
2007-07-24 21:48:00,1.73302,1.73324,1.73283,1.73285,10000000.0
2007-07-24 21:49:00,1.7327,1.73283,1.73247,1.73278,7000000.0
2007-07-24 21:50:00,1.73286,1.73297,1.73284,1.73295,6000000.0
2007-07-24 21:51:00,1.73294,1.73294,1.7326,1.7326,8000000.0
2007-07-24 21:52:00,1.73236,1.73237,1.73225,1.73236,8000000.0
2007-07-24 21:53:00,1.73242,1.73326,1.73198,1.73326,7000000.0
2007-07-24 21:54:00,1.73383,1.73396,1.73332,1.7335,9000000.0
2007-07-24 21:55:00,1.73373,1.73399,1.73341,1.7336,6000000.0
2007-07-24 21:56:00,1.73349,1.73352,1.73265,1.73274,11000000.0
2007-07-24 21:57:00,1.73302,1.73307,1.73257,1.73295,9000000.0
2007-07-24 21:58:00,1.73264,1.73273,1.73243,1.73256,11000000.0
2007-07-24 22:00:00,1.73257,1.73257,1.73205,1.73205,3000000.0
2007-07-24 22:01:00,1.73153,1.73196,1.73153,1.73183,5000000.0
2007-07-24 22:02:00,1.73117,1.73117,1.72853,1.72853,6000000.0
2007-07-24 22:03:00,1.72871,1.73057,1.72871,1.73057,6000000.0
2007-07-24 22:04:00,1.73099,1.73099,1.73036,1.7307,6000000.0
2007-07-24 22:05:00,1.73125,1.73125,1.73124,1.73124,2000000.0
2007-07-24 22:06:00,1.73164,1.7317,1.73128,1.73128,11000000.0
2007-07-24 22:07:00,1.73046,1.73051,1.72857,1.72857,5000000.0
2007-07-24 22:08:00,1.7278,1.7288,1.72739,1.7288,9000000.0
2007-07-24 22:09:00,1.72872,1.7291,1.72779,1.72811,29000000.0
2007-07-24 22:10:00,1.72808,1.72808,1.72767,1.72767,5000000.0
2007-07-24 22:11:00,1.72917,1.72927,1.72913,1.72927,11000000.0
2007-07-24 22:12:00,1.72886,1.72886,1.72873,1.72883,6000000.0
2007-07-24 22:13:00,1.7286,1.7286,1.7282,1.7282,11000000.0
2007-07-24 22:14:00,1.72836,1.72836,1.72803,1.72803,10000000.0
2007-07-24 22:15:00,1.72756,1.72766,1.72756,1.72766,2000000.0
2007-07-24 22:18:00,1.7287,1.72927,1.72854,1.72854,6000000.0
2007-07-24 22:19:00,1.72944,1.72955,1.72941,1.72946,10000000.0
2007-07-24 22:20:00,1.72989,1.72989,1.72956,1.72962,6000000.0
2007-07-24 22:21:00,1.72965,1.72972,1.72949,1.72972,10000000.0
2007-07-24 22:22:00,1.73179,1.73179,1.73046,1.73046,7000000.0
2007-07-24 22:23:00,1.73038,1.73069,1.72993,1.72993,9000000.0
2007-07-24 22:24:00,1.73042,1.73042,1.73027,1.73027,3000000.0
2007-07-24 22:25:00,1.73043,1.73043,1.72987,1.73026,12000000.0
2007-07-24 22:26:00,1.72948,1.72986,1.72917,1.72986,11000000.0
2007-07-24 22:27:00,1.73028,1.73046,1.73028,1.73036,7000000.0
2007-07-24 22:28:00,1.73042,1.73049,1.73025,1.73027,8000000.0
2007-07-24 22:30:00,1.73053,1.73346,1.73053,1.73346,5000000.0
2007-07-24 22:32:00,1.72955,1.72966,1.72954,1.72954,9000000.0
2007-07-24 22:33:00,1.72974,1.72974,1.72925,1.72961,11000000.0
2007-07-24 22:34:00,1.72988,1.73073,1.72988,1.73009,6000000.0
2007-07-24 22:35:00,1.73,1.7301,1.73,1.7301,2000000.0
2007-07-24 22:37:00,1.72976,1.73032,1.72976,1.73009,6000000.0
2007-07-24 22:38:00,1.72999,1.73008,1.72999,1.73007,5000000.0
2007-07-24 22:39:00,1.72987,1.73047,1.72987,1.73047,7000000.0
2007-07-24 22:40:00,1.73029,1.73036,1.7302,1.73025,8000000.0
2007-07-24 22:41:00,1.72969,1.72977,1.72963,1.72964,7000000.0
2007-07-24 22:42:00,1.72979,1.73041,1.72979,1.73041,2000000.0
2007-07-24 22:43:00,1.7311,1.73118,1.73081,1.7311,11000000.0
2007-07-24 22:44:00,1.72989,1.72989,1.72919,1.72981,12000000.0
2007-07-24 22:45:00,1.72895,1.73013,1.72895,1.72952,13000000.0
2007-07-24 22:46:00,1.73135,1.73135,1.73135,1.73135,1000000.0
2007-07-24 22:47:00,1.73163,1.73191,1.73104,1.73191,6000000.0
2007-07-24 22:48:00,1.73222,1.73228,1.73191,1.73219,8000000.0
2007-07-24 22:49:00,1.73228,1.73263,1.73199,1.73258,12000000.0
2007-07-24 22:50:00,1.7327,1.7327,1.73236,1.73236,6000000.0
2007-07-24 22:51:00,1.73259,1.73259,1.73218,1.73231,5000000.0
2007-07-24 22:52:00,1.73245,1.73245,1.73205,1.73234,8000000.0
2007-07-24 22:53:00,1.73286,1.733,1.73276,1.733,7000000.0
2007-07-24 22:54:00,1.73272,1.73285,1.73268,1.73268,7000000.0
2007-07-24 22:56:00,1.73251,1.73265,1.73232,1.73261,6000000.0
2007-07-24 22:59:00,1.73244,1.73304,1.73244,1.7328,17000000.0
2007-07-24 23:00:00,1.73342,1.7347,1.73334,1.7347,11000000.0
2007-07-24 23:01:00,1.73327,1.73349,1.73318,1.73349,8000000.0
2007-07-24 23:02:00,1.73365,1.73365,1.73353,1.73365,8000000.0
2007-07-24 23:03:00,1.7333,1.7333,1.73188,1.73228,16000000.0
2007-07-24 23:04:00,1.73225,1.73322,1.73225,1.73322,5000000.0
2007-07-24 23:05:00,1.733,1.73352,1.733,1.73329,27000000.0
2007-07-24 23:06:00,1.73362,1.73381,1.73362,1.73364,7000000.0
2007-07-24 23:07:00,1.73395,1.73399,1.73376,1.73376,6000000.0
2007-07-24 23:08:00,1.73348,1.73348,1.73311,1.73311,6000000.0
2007-07-24 23:09:00,1.73323,1.73323,1.73307,1.73312,6000000.0
2007-07-24 23:10:00,1.73366,1.73366,1.73354,1.73365,8000000.0
2007-07-24 23:11:00,1.73337,1.73352,1.73317,1.73317,6000000.0
2007-07-24 23:12:00,1.73265,1.73265,1.7311,1.73215,6000000.0
2007-07-24 23:13:00,1.73344,1.73344,1.73329,1.73332,8000000.0
2007-07-24 23:14:00,1.73325,1.73347,1.73322,1.73326,27000000.0
2007-07-24 23:15:00,1.73337,1.73346,1.73337,1.73346,3000000.0
2007-07-24 23:16:00,1.73338,1.73352,1.73332,1.73352,7000000.0
2007-07-24 23:17:00,1.73333,1.73351,1.73333,1.73348,8000000.0
2007-07-24 23:18:00,1.73352,1.73352,1.7333,1.73339,6000000.0
2007-07-24 23:19:00,1.73353,1.73366,1.73351,1.73351,27000000.0
2007-07-24 23:20:00,1.73351,1.73366,1.73351,1.73363,7000000.0
2007-07-24 23:21:00,1.73362,1.73364,1.73349,1.73353,7000000.0
2007-07-24 23:22:00,1.73363,1.73373,1.7336,1.73373,5000000.0
2007-07-24 23:24:00,1.73371,1.73381,1.73369,1.73375,5000000.0
2007-07-24 23:25:00,1.73364,1.73376,1.73361,1.73376,9000000.0
2007-07-24 23:26:00,1.73353,1.73369,1.7335,1.73365,11000000.0
2007-07-24 23:27:00,1.73348,1.73368,1.73348,1.73355,27000000.0
2007-07-24 23:28:00,1.73381,1.73384,1.73369,1.73369,4000000.0
2007-07-24 23:30:00,1.73385,1.73399,1.73339,1.73339,6000000.0
2007-07-24 23:31:00,1.73395,1.73404,1.73352,1.73381,6000000.0
2007-07-24 23:32:00,1.73382,1.73382,1.73366,1.73371,5000000.0
2007-07-24 23:33:00,1.73368,1.73382,1.73347,1.73371,8000000.0
2007-07-24 23:34:00,1.73364,1.7337,1.73355,1.73358,7000000.0
2007-07-24 23:35:00,1.7335,1.73363,1.73327,1.73327,8000000.0
2007-07-24 23:37:00,1.73344,1.73361,1.73343,1.73361,6000000.0
2007-07-24 23:38:00,1.7336,1.73366,1.73325,1.73346,9000000.0
2007-07-24 23:40:00,1.73312,1.73344,1.73247,1.73344,7000000.0
2007-07-24 23:41:00,1.73348,1.73387,1.73348,1.73383,7000000.0
2007-07-24 23:42:00,1.73239,1.73372,1.73239,1.73372,8000000.0
2007-07-24 23:43:00,1.73372,1.73372,1.73291,1.73372,8000000.0
2007-07-24 23:44:00,1.73248,1.73365,1.73237,1.73365,6000000.0
2007-07-24 23:45:00,1.73369,1.73377,1.73319,1.73319,7000000.0
2007-07-24 23:46:00,1.73223,1.73235,1.73223,1.73235,5000000.0
2007-07-24 23:47:00,1.73367,1.73379,1.73362,1.73363,7000000.0
2007-07-24 23:48:00,1.73242,1.73339,1.73242,1.73335,8000000.0
2007-07-24 23:49:00,1.73347,1.73361,1.73325,1.73325,27000000.0
2007-07-24 23:50:00,1.73174,1.73189,1.73173,1.73187,8000000.0
2007-07-24 23:51:00,1.73185,1.73195,1.73183,1.73184,10000000.0
2007-07-24 23:52:00,1.73191,1.73271,1.73182,1.73182,10000000.0
2007-07-24 23:53:00,1.73305,1.73326,1.73305,1.73325,9000000.0
2007-07-24 23:54:00,1.73202,1.7328,1.73202,1.73214,5000000.0
2007-07-24 23:55:00,1.73196,1.73322,1.73196,1.73317,8000000.0
2007-07-24 23:56:00,1.73208,1.73327,1.73208,1.73327,6000000.0
2007-07-24 23:57:00,1.73343,1.73356,1.73341,1.73341,27000000.0
2007-07-24 23:58:00,1.73175,1.73175,1.73164,1.73164,6000000.0
2007-07-24 23:59:00,1.73311,1.73349,1.73232,1.73232,8000000.0
2007-07-25 00:00:00,1.73375,1.73553,1.73265,1.73553,10000000.0
2007-07-25 00:01:00,1.7335,1.7335,1.73255,1.73337,9000000.0
2007-07-25 00:02:00,1.73223,1.73353,1.73223,1.73353,7000000.0
2007-07-25 00:04:00,1.73194,1.73206,1.73193,1.73205,9000000.0
2007-07-25 00:06:00,1.73229,1.73317,1.73229,1.73317,8000000.0
2007-07-25 00:08:00,1.73195,1.73196,1.73181,1.73181,27000000.0
2007-07-25 00:09:00,1.73364,1.73376,1.73364,1.73375,8000000.0
2007-07-25 00:11:00,1.73357,1.73361,1.73357,1.73361,2000000.0
2007-07-25 00:12:00,1.73205,1.73346,1.73205,1.73346,5000000.0
2007-07-25 00:13:00,1.73351,1.73354,1.73342,1.73342,5000000.0
2007-07-25 00:14:00,1.73187,1.73187,1.73173,1.73186,9000000.0
2007-07-25 00:15:00,1.73373,1.73528,1.73373,1.73528,8000000.0
2007-07-25 00:16:00,1.73185,1.73185,1.73174,1.73174,11000000.0
2007-07-25 00:17:00,1.73336,1.73347,1.73336,1.73347,8000000.0
2007-07-25 00:18:00,1.73217,1.73345,1.73217,1.7334,5000000.0
2007-07-25 00:19:00,1.73333,1.73354,1.73329,1.73331,27000000.0
2007-07-25 00:20:00,1.73145,1.73156,1.73144,1.73145,9000000.0
2007-07-25 00:22:00,1.73175,1.73176,1.73161,1.73161,27000000.0
2007-07-25 00:26:00,1.73322,1.73348,1.73321,1.73334,7000000.0
2007-07-25 00:27:00,1.73343,1.73368,1.73343,1.73351,27000000.0
2007-07-25 00:28:00,1.73212,1.73324,1.73212,1.73322,8000000.0
2007-07-25 00:29:00,1.73352,1.73356,1.73342,1.73356,9000000.0
2007-07-25 00:30:00,1.73212,1.73515,1.73212,1.73515,7000000.0
2007-07-25 00:31:00,1.73324,1.73335,1.73324,1.73335,11000000.0
2007-07-25 00:32:00,1.73325,1.73326,1.73311,1.73311,27000000.0
2007-07-25 00:34:00,1.73282,1.7329,1.73233,1.7329,5000000.0
2007-07-25 00:35:00,1.73313,1.7332,1.7331,1.7332,5000000.0
2007-07-25 00:36:00,1.73175,1.73186,1.73171,1.73171,27000000.0
2007-07-25 00:37:00,1.73319,1.73334,1.73302,1.73324,9000000.0
2007-07-25 00:38:00,1.73209,1.7331,1.73209,1.73307,27000000.0
2007-07-25 00:39:00,1.73332,1.73343,1.73326,1.73326,5000000.0
2007-07-25 00:40:00,1.73203,1.73296,1.73203,1.73296,6000000.0
2007-07-25 00:41:00,1.73327,1.73341,1.73325,1.73339,7000000.0
2007-07-25 00:42:00,1.73197,1.73299,1.73197,1.73295,8000000.0
2007-07-25 00:43:00,1.73302,1.73302,1.73285,1.73287,10000000.0
2007-07-25 00:44:00,1.73197,1.73257,1.73168,1.73168,6000000.0
2007-07-25 00:45:00,1.73544,1.73555,1.73541,1.73555,7000000.0
2007-07-25 00:46:00,1.73145,1.73156,1.73144,1.73145,8000000.0
2007-07-25 00:47:00,1.73281,1.73297,1.73281,1.73285,5000000.0
2007-07-25 00:48:00,1.73293,1.73309,1.73293,1.733,6000000.0
2007-07-25 00:50:00,1.73188,1.73247,1.73164,1.73164,7000000.0
2007-07-25 00:51:00,1.7328,1.73296,1.7328,1.73283,7000000.0
2007-07-25 00:52:00,1.7318,1.73278,1.7318,1.73277,8000000.0
2007-07-25 00:53:00,1.73276,1.7329,1.73276,1.73276,5000000.0
2007-07-25 00:54:00,1.73135,1.73135,1.73124,1.73125,5000000.0
2007-07-25 00:56:00,1.73175,1.73258,1.73175,1.73258,3000000.0
2007-07-25 00:57:00,1.73288,1.73288,1.73265,1.73265,6000000.0
2007-07-25 00:58:00,1.7316,1.73233,1.7316,1.73233,8000000.0
2007-07-25 00:59:00,1.73266,1.73266,1.73251,1.73266,10000000.0
2007-07-25 01:00:00,1.73262,1.73441,1.73262,1.73441,8000000.0
2007-07-25 01:01:00,1.73269,1.73273,1.73261,1.73261,9000000.0
2007-07-25 01:02:00,1.73247,1.73249,1.73197,1.73244,7000000.0
2007-07-25 01:03:00,1.73247,1.73258,1.73227,1.73246,6000000.0
2007-07-25 01:04:00,1.73168,1.73241,1.73168,1.73241,6000000.0
2007-07-25 01:06:00,1.73125,1.73125,1.73114,1.73114,6000000.0
2007-07-25 01:07:00,1.73228,1.73246,1.73224,1.73232,27000000.0
2007-07-25 01:08:00,1.73131,1.73193,1.73131,1.73193,7000000.0
2007-07-25 01:09:00,1.73212,1.73212,1.73188,1.73192,7000000.0
2007-07-25 01:10:00,1.73125,1.73126,1.73093,1.73113,7000000.0
2007-07-25 01:11:00,1.73181,1.73197,1.73145,1.7318,8000000.0
2007-07-25 01:12:00,1.73135,1.732,1.73135,1.732,8000000.0
2007-07-25 01:13:00,1.73209,1.73215,1.73177,1.73204,10000000.0
2007-07-25 01:14:00,1.7315,1.73189,1.7315,1.73189,8000000.0
2007-07-25 01:15:00,1.73525,1.73526,1.73513,1.73526,6000000.0
2007-07-25 01:16:00,1.73151,1.73201,1.73151,1.73192,8000000.0
2007-07-25 01:17:00,1.73203,1.73214,1.73196,1.73196,27000000.0
2007-07-25 01:18:00,1.73142,1.73202,1.73142,1.73196,9000000.0
2007-07-25 01:19:00,1.73193,1.73206,1.73191,1.73191,27000000.0
2007-07-25 01:21:00,1.73203,1.73216,1.73201,1.73201,27000000.0
2007-07-25 01:22:00,1.7315,1.73211,1.7315,1.73211,8000000.0
2007-07-25 01:24:00,1.73146,1.73146,1.73134,1.73142,7000000.0
2007-07-25 01:26:00,1.73225,1.73236,1.73224,1.73225,6000000.0
2007-07-25 01:27:00,1.73213,1.73226,1.73211,1.73211,27000000.0
2007-07-25 01:28:00,1.73229,1.73241,1.73228,1.73231,7000000.0
2007-07-25 01:29:00,1.73224,1.73235,1.73203,1.73225,8000000.0
2007-07-25 01:30:00,1.73216,1.73443,1.73216,1.73443,5000000.0
2007-07-25 01:32:00,1.7319,1.73203,1.73186,1.73186,8000000.0
2007-07-25 01:33:00,1.73181,1.73196,1.73177,1.73191,11000000.0
2007-07-25 01:34:00,1.73199,1.73207,1.73194,1.73196,7000000.0
2007-07-25 01:35:00,1.73201,1.73208,1.73201,1.73208,2000000.0
2007-07-25 01:36:00,1.73219,1.7323,1.73192,1.73192,7000000.0
2007-07-25 01:37:00,1.73189,1.73214,1.73147,1.73168,8000000.0
2007-07-25 01:40:00,1.73125,1.73125,1.73121,1.73121,8000000.0
2007-07-25 01:41:00,1.73144,1.73145,1.73128,1.73137,7000000.0
2007-07-25 01:42:00,1.7314,1.7314,1.73119,1.73122,27000000.0
2007-07-25 01:43:00,1.73115,1.73126,1.73113,1.73126,7000000.0
2007-07-25 01:44:00,1.73118,1.73121,1.73092,1.73117,7000000.0
2007-07-25 01:45:00,1.73133,1.73427,1.73127,1.73427,8000000.0
2007-07-25 01:47:00,1.73115,1.73128,1.73109,1.73111,27000000.0
2007-07-25 01:48:00,1.73107,1.73121,1.73106,1.73106,8000000.0
2007-07-25 01:49:00,1.73074,1.73096,1.73074,1.73093,5000000.0
2007-07-25 01:52:00,1.73118,1.73129,1.73111,1.73118,10000000.0
2007-07-25 01:53:00,1.73113,1.73126,1.73111,1.73111,27000000.0
2007-07-25 01:54:00,1.73124,1.73132,1.73124,1.73129,5000000.0
2007-07-25 01:56:00,1.73134,1.73134,1.73117,1.73127,7000000.0
2007-07-25 01:57:00,1.73132,1.73132,1.73108,1.73122,7000000.0
2007-07-25 01:58:00,1.73104,1.73115,1.73103,1.73103,7000000.0
2007-07-25 02:00:00,1.73079,1.73369,1.73079,1.73369,5000000.0
2007-07-25 02:01:00,1.73072,1.73079,1.73053,1.73054,27000000.0
2007-07-25 02:02:00,1.73059,1.73059,1.73052,1.73052,2000000.0
2007-07-25 02:04:00,1.73071,1.73076,1.73056,1.73065,7000000.0
2007-07-25 02:05:00,1.73075,1.73082,1.73053,1.73068,14000000.0
2007-07-25 02:06:00,1.73047,1.73051,1.73047,1.73051,2000000.0
2007-07-25 02:07:00,1.73068,1.7308,1.73031,1.73063,10000000.0
2007-07-25 02:08:00,1.73035,1.73049,1.73016,1.73046,9000000.0
2007-07-25 02:09:00,1.73053,1.73053,1.73007,1.73048,7000000.0
2007-07-25 02:10:00,1.73041,1.73051,1.73031,1.73041,5000000.0
2007-07-25 02:11:00,1.73035,1.73048,1.73034,1.73039,10000000.0
2007-07-25 02:12:00,1.73014,1.73027,1.72981,1.73015,10000000.0
2007-07-25 02:13:00,1.73028,1.73028,1.72988,1.73004,8000000.0
2007-07-25 02:14:00,1.73028,1.73033,1.73018,1.73033,8000000.0
2007-07-25 02:15:00,1.73066,1.73363,1.73066,1.73363,9000000.0
2007-07-25 02:16:00,1.73013,1.73029,1.73011,1.73011,8000000.0
2007-07-25 02:17:00,1.7302,1.7302,1.73,1.73005,7000000.0
2007-07-25 02:18:00,1.73019,1.7303,1.72996,1.72996,7000000.0
2007-07-25 02:19:00,1.73019,1.73035,1.73017,1.73017,7000000.0
2007-07-25 02:20:00,1.73005,1.7303,1.73005,1.7303,11000000.0
2007-07-25 02:22:00,1.73017,1.73017,1.72993,1.72993,5000000.0
2007-07-25 02:23:00,1.72999,1.73003,1.72985,1.73003,8000000.0
2007-07-25 02:24:00,1.73001,1.73004,1.72987,1.72987,5000000.0
2007-07-25 02:25:00,1.73008,1.73008,1.72993,1.72997,3000000.0
2007-07-25 02:26:00,1.72976,1.72985,1.7294,1.72974,9000000.0
2007-07-25 02:28:00,1.72985,1.72993,1.7298,1.72989,5000000.0
2007-07-25 02:29:00,1.72992,1.72992,1.7294,1.72974,8000000.0
2007-07-25 02:30:00,1.73004,1.7331,1.73004,1.7331,10000000.0
2007-07-25 02:31:00,1.72985,1.72991,1.7296,1.72981,11000000.0
2007-07-25 02:32:00,1.72995,1.72996,1.72945,1.72996,5000000.0
2007-07-25 02:33:00,1.72999,1.72999,1.72993,1.72993,2000000.0
2007-07-25 02:36:00,1.72984,1.73,1.72984,1.72989,5000000.0
2007-07-25 02:37:00,1.72992,1.73006,1.72991,1.72993,7000000.0
2007-07-25 02:38:00,1.72996,1.72999,1.72992,1.72995,6000000.0
2007-07-25 02:42:00,1.72995,1.72997,1.72985,1.72986,6000000.0
2007-07-25 02:43:00,1.72981,1.72981,1.72963,1.72963,11000000.0
2007-07-25 02:44:00,1.72987,1.72994,1.72955,1.72955,14000000.0
2007-07-25 02:45:00,1.73087,1.73222,1.73036,1.73036,5000000.0
2007-07-25 02:46:00,1.72958,1.72962,1.72957,1.72957,6000000.0
2007-07-25 02:47:00,1.72963,1.72976,1.72963,1.72975,8000000.0
2007-07-25 02:48:00,1.72964,1.72964,1.72949,1.72949,11000000.0
2007-07-25 02:49:00,1.72962,1.72962,1.72793,1.72793,7000000.0
2007-07-25 02:50:00,1.72771,1.72771,1.72624,1.72624,8000000.0
2007-07-25 02:51:00,1.72605,1.72605,1.72581,1.72581,7000000.0
2007-07-25 02:52:00,1.72587,1.72587,1.72564,1.72583,8000000.0
2007-07-25 02:53:00,1.72569,1.7259,1.72569,1.72575,7000000.0
2007-07-25 02:54:00,1.72564,1.72565,1.72554,1.72554,5000000.0
2007-07-25 02:55:00,1.72503,1.72524,1.72503,1.72503,27000000.0
2007-07-25 02:56:00,1.72527,1.72532,1.72516,1.72526,7000000.0
2007-07-25 02:57:00,1.72538,1.72542,1.72523,1.72542,8000000.0
2007-07-25 02:58:00,1.72521,1.72535,1.7252,1.72535,5000000.0
2007-07-25 02:59:00,1.72496,1.72501,1.72478,1.72487,7000000.0
2007-07-25 03:00:00,1.72616,1.73094,1.72616,1.73094,4000000.0
2007-07-25 03:01:00,1.72465,1.72472,1.72458,1.72464,7000000.0
2007-07-25 03:02:00,1.72471,1.72486,1.7247,1.72471,14000000.0
2007-07-25 03:03:00,1.72471,1.72471,1.7246,1.72464,8000000.0
2007-07-25 03:04:00,1.72475,1.72492,1.72473,1.72475,8000000.0
2007-07-25 03:05:00,1.72465,1.72479,1.72463,1.72479,6000000.0
2007-07-25 03:06:00,1.72465,1.72476,1.72462,1.72463,6000000.0
2007-07-25 03:07:00,1.72483,1.72484,1.72469,1.72484,9000000.0
2007-07-25 03:08:00,1.72506,1.72506,1.72473,1.72494,7000000.0
2007-07-25 03:09:00,1.72491,1.72511,1.7248,1.72511,9000000.0
2007-07-25 03:10:00,1.72515,1.72522,1.72515,1.72522,2000000.0
2007-07-25 03:12:00,1.72525,1.72543,1.72525,1.72543,3000000.0
2007-07-25 03:13:00,1.72521,1.72531,1.725,1.72516,8000000.0
2007-07-25 03:14:00,1.72505,1.72516,1.72504,1.72505,8000000.0
2007-07-25 03:15:00,1.72692,1.72976,1.72509,1.72509,7000000.0
2007-07-25 03:16:00,1.72488,1.72492,1.7248,1.7248,5000000.0
2007-07-25 03:17:00,1.72481,1.72495,1.72481,1.72484,6000000.0
2007-07-25 03:18:00,1.72506,1.72506,1.72494,1.72494,8000000.0
2007-07-25 03:20:00,1.72501,1.72515,1.7247,1.72505,10000000.0
2007-07-25 03:21:00,1.7252,1.72535,1.72519,1.72525,8000000.0
2007-07-25 03:23:00,1.72527,1.72527,1.7248,1.72514,7000000.0
2007-07-25 03:24:00,1.7252,1.7253,1.72494,1.72514,10000000.0
2007-07-25 03:25:00,1.7252,1.72525,1.72488,1.72522,7000000.0
2007-07-25 03:27:00,1.72513,1.72545,1.725,1.72535,9000000.0
2007-07-25 03:28:00,1.72524,1.72551,1.72524,1.72532,27000000.0
2007-07-25 03:29:00,1.7254,1.72544,1.72534,1.72535,6000000.0
2007-07-25 03:30:00,1.72696,1.73127,1.72677,1.72677,8000000.0
2007-07-25 03:31:00,1.72599,1.72602,1.72578,1.72598,11000000.0
2007-07-25 03:32:00,1.72596,1.72599,1.72588,1.72588,5000000.0
2007-07-25 03:33:00,1.72564,1.72564,1.72564,1.72564,2000000.0
2007-07-25 03:34:00,1.72535,1.72552,1.72535,1.72539,9000000.0
2007-07-25 03:35:00,1.72545,1.72545,1.72545,1.72545,1000000.0
2007-07-25 03:36:00,1.72515,1.72564,1.72515,1.72564,3000000.0
2007-07-25 03:37:00,1.72574,1.72602,1.72574,1.7258,5000000.0
2007-07-25 03:38:00,1.72566,1.72585,1.72558,1.72572,6000000.0
2007-07-25 03:39:00,1.72561,1.72561,1.72533,1.72538,11000000.0
2007-07-25 03:40:00,1.72551,1.72573,1.72521,1.72573,7000000.0
2007-07-25 03:41:00,1.72578,1.72589,1.72555,1.72574,11000000.0
2007-07-25 03:42:00,1.72581,1.72586,1.72553,1.72574,6000000.0
2007-07-25 03:43:00,1.72569,1.72572,1.72549,1.72557,8000000.0
2007-07-25 03:44:00,1.72546,1.72573,1.72546,1.72573,10000000.0
2007-07-25 03:45:00,1.7275,1.73035,1.72739,1.72739,5000000.0
2007-07-25 03:46:00,1.72539,1.72583,1.72539,1.72583,8000000.0
2007-07-25 03:47:00,1.72592,1.7261,1.72576,1.72602,8000000.0
2007-07-25 03:48:00,1.72595,1.72606,1.72581,1.72604,6000000.0
2007-07-25 03:49:00,1.72602,1.72602,1.72586,1.72602,7000000.0
2007-07-25 03:50:00,1.72571,1.72614,1.72571,1.72607,9000000.0
2007-07-25 03:51:00,1.72602,1.72612,1.72579,1.72602,8000000.0
2007-07-25 03:52:00,1.72613,1.7263,1.72608,1.72609,8000000.0
2007-07-25 03:53:00,1.72614,1.72628,1.72614,1.72628,8000000.0
2007-07-25 03:54:00,1.72615,1.72615,1.72615,1.72615,1000000.0
2007-07-25 03:55:00,1.72607,1.72607,1.72593,1.72595,8000000.0
2007-07-25 03:56:00,1.72614,1.72614,1.72591,1.72594,8000000.0
2007-07-25 03:57:00,1.72612,1.72612,1.72601,1.72604,7000000.0
2007-07-25 03:58:00,1.72593,1.72599,1.72585,1.72585,5000000.0
2007-07-25 03:59:00,1.72603,1.72606,1.72562,1.72606,10000000.0
2007-07-25 04:00:00,1.73373,1.73377,1.73363,1.73363,10000000.0
2007-07-25 04:01:00,1.72545,1.7259,1.72545,1.72581,10000000.0
2007-07-25 04:02:00,1.72541,1.72586,1.72541,1.72575,7000000.0
2007-07-25 04:03:00,1.72569,1.7257,1.72534,1.72568,11000000.0
2007-07-25 04:04:00,1.72575,1.72587,1.72553,1.72576,7000000.0
2007-07-25 04:08:00,1.72564,1.72578,1.72564,1.72572,10000000.0
2007-07-25 04:10:00,1.72554,1.72554,1.72539,1.72548,4000000.0
2007-07-25 04:12:00,1.72523,1.72533,1.72501,1.72517,8000000.0
2007-07-25 04:14:00,1.72515,1.72515,1.72503,1.72503,5000000.0
2007-07-25 04:15:00,1.72523,1.73161,1.72523,1.73161,11000000.0
2007-07-25 04:16:00,1.72504,1.72512,1.72497,1.72509,8000000.0
2007-07-25 04:17:00,1.72497,1.72503,1.72493,1.72493,3000000.0
2007-07-25 04:20:00,1.72491,1.72509,1.72491,1.72509,2000000.0
2007-07-25 04:21:00,1.7251,1.72515,1.72502,1.72504,6000000.0
2007-07-25 04:23:00,1.72519,1.72535,1.72519,1.72523,8000000.0
2007-07-25 04:24:00,1.72537,1.7255,1.72536,1.72545,9000000.0
2007-07-25 04:25:00,1.72537,1.72538,1.72498,1.72538,7000000.0
2007-07-25 04:29:00,1.72534,1.72547,1.72507,1.72536,13000000.0
2007-07-25 04:30:00,1.72829,1.73023,1.72829,1.73023,2000000.0
2007-07-25 04:31:00,1.72538,1.72545,1.7251,1.72536,8000000.0
2007-07-25 04:34:00,1.72547,1.72566,1.72547,1.72566,4000000.0
2007-07-25 04:35:00,1.72566,1.72566,1.72566,1.72566,1000000.0
2007-07-25 04:36:00,1.72567,1.72584,1.72555,1.72555,5000000.0
2007-07-25 04:37:00,1.72584,1.72596,1.72584,1.72596,8000000.0
2007-07-25 04:38:00,1.72576,1.72583,1.72575,1.72582,8000000.0
2007-07-25 04:39:00,1.72594,1.72605,1.72591,1.72594,8000000.0
2007-07-25 04:40:00,1.72599,1.72604,1.72597,1.72603,5000000.0
2007-07-25 04:41:00,1.72603,1.72603,1.72566,1.72591,8000000.0
2007-07-25 04:42:00,1.72588,1.72588,1.72558,1.72561,27000000.0
2007-07-25 04:43:00,1.72589,1.72589,1.72578,1.72578,5000000.0
2007-07-25 04:44:00,1.72586,1.726,1.72565,1.72588,17000000.0
2007-07-25 04:45:00,1.72604,1.7327,1.72604,1.7327,7000000.0
2007-07-25 04:46:00,1.72576,1.72593,1.72575,1.72593,5000000.0
2007-07-25 04:48:00,1.72573,1.72581,1.72563,1.72563,6000000.0
2007-07-25 04:49:00,1.72551,1.72559,1.72544,1.72547,7000000.0
2007-07-25 04:50:00,1.72546,1.72547,1.72533,1.72546,11000000.0
2007-07-25 04:51:00,1.72542,1.72544,1.7254,1.72544,5000000.0
2007-07-25 04:52:00,1.72566,1.72576,1.72552,1.72571,6000000.0
2007-07-25 04:54:00,1.72595,1.72595,1.72585,1.72585,3000000.0
2007-07-25 04:55:00,1.72598,1.72617,1.72598,1.72605,8000000.0
2007-07-25 04:56:00,1.72607,1.72611,1.72596,1.72596,7000000.0
2007-07-25 04:59:00,1.72603,1.72618,1.726,1.72607,5000000.0
2007-07-25 05:00:00,1.72683,1.73305,1.72683,1.73305,8000000.0
2007-07-25 05:01:00,1.72605,1.7261,1.72597,1.72597,8000000.0
2007-07-25 05:02:00,1.72583,1.72584,1.72566,1.72566,7000000.0
2007-07-25 05:03:00,1.72569,1.72584,1.72567,1.72567,6000000.0
2007-07-25 05:04:00,1.72554,1.72565,1.72553,1.72556,8000000.0
2007-07-25 05:05:00,1.72564,1.72569,1.72558,1.72558,11000000.0
2007-07-25 05:06:00,1.72564,1.72565,1.72563,1.72565,7000000.0
2007-07-25 05:07:00,1.72555,1.72581,1.72555,1.72581,7000000.0
2007-07-25 05:08:00,1.72582,1.72593,1.72577,1.72593,7000000.0
2007-07-25 05:11:00,1.72573,1.72606,1.72573,1.72593,6000000.0
2007-07-25 05:12:00,1.72595,1.72597,1.72584,1.72584,11000000.0
2007-07-25 05:13:00,1.72602,1.72602,1.72584,1.7259,8000000.0
2007-07-25 05:14:00,1.72601,1.72601,1.72535,1.72563,8000000.0
2007-07-25 05:15:00,1.72554,1.73203,1.72554,1.73203,7000000.0
2007-07-25 05:16:00,1.72572,1.72572,1.72559,1.72559,2000000.0
2007-07-25 05:17:00,1.72573,1.72573,1.72556,1.72556,5000000.0
2007-07-25 05:18:00,1.72556,1.72563,1.72532,1.72557,5000000.0
2007-07-25 05:19:00,1.72574,1.72578,1.72561,1.72561,14000000.0
2007-07-25 05:20:00,1.72531,1.7258,1.72531,1.72567,9000000.0
2007-07-25 05:21:00,1.72577,1.72577,1.72537,1.72537,6000000.0
2007-07-25 05:22:00,1.72551,1.72551,1.72529,1.7253,10000000.0
2007-07-25 05:23:00,1.72517,1.7253,1.72496,1.72506,7000000.0
2007-07-25 05:24:00,1.72461,1.72521,1.72461,1.72494,7000000.0
2007-07-25 05:25:00,1.72514,1.72514,1.725,1.72507,4000000.0
2007-07-25 05:26:00,1.72509,1.72528,1.72509,1.72514,7000000.0
2007-07-25 05:27:00,1.72536,1.72539,1.72504,1.72508,11000000.0
2007-07-25 05:28:00,1.72544,1.72568,1.72529,1.72529,5000000.0
2007-07-25 05:29:00,1.72555,1.72561,1.72548,1.72554,5000000.0
2007-07-25 05:30:00,1.72744,1.73063,1.72699,1.72699,6000000.0
2007-07-25 05:31:00,1.72572,1.72572,1.7253,1.72563,13000000.0
2007-07-25 05:32:00,1.72556,1.72556,1.72556,1.72556,1000000.0
2007-07-25 05:33:00,1.72535,1.72545,1.72523,1.72545,8000000.0
2007-07-25 05:34:00,1.72526,1.72547,1.72502,1.72546,8000000.0
2007-07-25 05:35:00,1.72544,1.72552,1.72501,1.72529,10000000.0
2007-07-25 05:38:00,1.72511,1.72516,1.72511,1.72514,6000000.0
2007-07-25 05:39:00,1.72505,1.72519,1.72505,1.72505,6000000.0
2007-07-25 05:40:00,1.72492,1.72508,1.7249,1.7249,7000000.0
2007-07-25 05:41:00,1.72523,1.7254,1.72515,1.72538,7000000.0
2007-07-25 05:42:00,1.72472,1.72518,1.72472,1.72503,8000000.0
2007-07-25 05:43:00,1.72514,1.72518,1.72506,1.72518,5000000.0
2007-07-25 05:44:00,1.72531,1.72545,1.72531,1.72531,8000000.0
2007-07-25 05:45:00,1.72754,1.73081,1.72704,1.72704,6000000.0
2007-07-25 05:47:00,1.72575,1.72589,1.72567,1.72589,11000000.0
2007-07-25 05:48:00,1.72573,1.72584,1.7257,1.72573,7000000.0
2007-07-25 05:51:00,1.72583,1.72594,1.72581,1.72582,7000000.0
2007-07-25 05:53:00,1.72589,1.726,1.72579,1.72585,11000000.0
2007-07-25 05:54:00,1.72603,1.72603,1.72585,1.72598,3000000.0
2007-07-25 05:55:00,1.72567,1.72567,1.72543,1.72543,2000000.0
2007-07-25 05:56:00,1.7282,1.7282,1.72574,1.72574,7000000.0
2007-07-25 05:57:00,1.72569,1.72578,1.72553,1.72553,6000000.0
2007-07-25 05:58:00,1.72552,1.72567,1.72552,1.72567,4000000.0
2007-07-25 05:59:00,1.72575,1.72576,1.72564,1.72575,5000000.0
2007-07-25 06:00:00,1.72636,1.73276,1.72636,1.73276,11000000.0
2007-07-25 06:01:00,1.72568,1.72582,1.7256,1.72563,6000000.0
2007-07-25 06:02:00,1.72933,1.72941,1.72918,1.72918,7000000.0
2007-07-25 06:04:00,1.72576,1.72576,1.72565,1.72565,5000000.0
2007-07-25 06:05:00,1.72586,1.72586,1.72575,1.72585,5000000.0
2007-07-25 06:06:00,1.72958,1.72969,1.7294,1.7294,27000000.0
2007-07-25 06:08:00,1.72961,1.72969,1.72941,1.72941,27000000.0
2007-07-25 06:09:00,1.72564,1.72565,1.72543,1.72543,7000000.0
2007-07-25 06:10:00,1.72877,1.72877,1.72601,1.72601,11000000.0
2007-07-25 06:11:00,1.72594,1.72598,1.72591,1.72598,5000000.0
2007-07-25 06:12:00,1.72862,1.72862,1.72588,1.72593,6000000.0
2007-07-25 06:13:00,1.72595,1.72602,1.72586,1.72586,7000000.0
2007-07-25 06:14:00,1.72911,1.72911,1.72641,1.72641,8000000.0
2007-07-25 06:15:00,1.72695,1.73335,1.72695,1.73335,8000000.0
2007-07-25 06:16:00,1.72941,1.72941,1.72662,1.72662,7000000.0
2007-07-25 06:17:00,1.72622,1.72622,1.7257,1.72603,9000000.0
2007-07-25 06:18:00,1.72872,1.72872,1.72605,1.72605,6000000.0
2007-07-25 06:19:00,1.72596,1.72607,1.72561,1.72599,8000000.0
2007-07-25 06:20:00,1.72935,1.72935,1.72603,1.72603,11000000.0
2007-07-25 06:21:00,1.72592,1.72592,1.72569,1.72576,9000000.0
2007-07-25 06:22:00,1.72914,1.72938,1.72597,1.72597,7000000.0
2007-07-25 06:23:00,1.72594,1.72598,1.72558,1.72558,6000000.0
2007-07-25 06:24:00,1.72853,1.72853,1.72583,1.7261,5000000.0
2007-07-25 06:25:00,1.72598,1.72604,1.72598,1.72603,6000000.0
2007-07-25 06:26:00,1.72594,1.72606,1.72573,1.72594,7000000.0
2007-07-25 06:27:00,1.72606,1.72616,1.72601,1.72611,7000000.0
2007-07-25 06:28:00,1.72859,1.72859,1.72616,1.7262,6000000.0
2007-07-25 06:29:00,1.7262,1.7262,1.72601,1.72603,6000000.0
2007-07-25 06:30:00,1.72998,1.73322,1.72998,1.73301,14000000.0
2007-07-25 06:31:00,1.72607,1.72613,1.72597,1.72613,8000000.0
2007-07-25 06:32:00,1.72579,1.7262,1.72579,1.72583,7000000.0
2007-07-25 06:33:00,1.72613,1.72613,1.72595,1.72601,7000000.0
2007-07-25 06:34:00,1.72964,1.72976,1.72943,1.72965,8000000.0
2007-07-25 06:36:00,1.72943,1.72985,1.72943,1.72985,7000000.0
2007-07-25 06:38:00,1.72596,1.72607,1.72596,1.72605,5000000.0
2007-07-25 06:39:00,1.72598,1.72605,1.72559,1.72595,10000000.0
2007-07-25 06:40:00,1.72987,1.72987,1.72976,1.72976,2000000.0
2007-07-25 06:42:00,1.72932,1.72932,1.72637,1.72637,6000000.0
2007-07-25 06:43:00,1.72575,1.72587,1.72566,1.72566,8000000.0
2007-07-25 06:44:00,1.72943,1.72956,1.72943,1.72944,9000000.0
2007-07-25 06:45:00,1.72625,1.73246,1.72625,1.73246,8000000.0
2007-07-25 06:46:00,1.729,1.729,1.72616,1.72616,8000000.0
2007-07-25 06:47:00,1.72575,1.72575,1.72561,1.72566,7000000.0
2007-07-25 06:48:00,1.72904,1.72904,1.7262,1.7262,11000000.0
2007-07-25 06:49:00,1.72583,1.72596,1.72578,1.72596,7000000.0
2007-07-25 06:50:00,1.72908,1.72908,1.72595,1.72595,8000000.0
2007-07-25 06:51:00,1.72576,1.72595,1.72576,1.72581,8000000.0
2007-07-25 06:52:00,1.72965,1.72965,1.72634,1.72634,9000000.0
2007-07-25 06:53:00,1.72593,1.72593,1.72573,1.72573,7000000.0
2007-07-25 06:54:00,1.72882,1.72882,1.72572,1.72606,5000000.0
2007-07-25 06:55:00,1.72576,1.72592,1.72576,1.72588,8000000.0
2007-07-25 06:56:00,1.72981,1.72986,1.72973,1.72975,7000000.0
2007-07-25 06:57:00,1.72591,1.72591,1.72573,1.72573,11000000.0
2007-07-25 06:58:00,1.72685,1.7283,1.72685,1.72691,5000000.0
2007-07-25 06:59:00,1.72562,1.72607,1.72546,1.72607,16000000.0
2007-07-25 07:00:00,1.72976,1.73287,1.72714,1.73287,10000000.0
2007-07-25 07:01:00,1.72556,1.72556,1.72338,1.72554,8000000.0
2007-07-25 07:02:00,1.72372,1.72576,1.72372,1.72576,8000000.0
2007-07-25 07:03:00,1.72609,1.72618,1.72569,1.72606,8000000.0
2007-07-25 07:04:00,1.72489,1.7255,1.72421,1.7255,5000000.0
2007-07-25 07:05:00,1.72638,1.72651,1.72613,1.72651,10000000.0
2007-07-25 07:06:00,1.72368,1.72598,1.72368,1.72598,13000000.0
2007-07-25 07:07:00,1.72597,1.72636,1.72594,1.72625,15000000.0
2007-07-25 07:08:00,1.72309,1.72585,1.72309,1.72585,11000000.0
2007-07-25 07:09:00,1.72614,1.72632,1.72614,1.72622,7000000.0
2007-07-25 07:10:00,1.72303,1.72579,1.72303,1.72579,8000000.0
2007-07-25 07:11:00,1.72556,1.72556,1.72292,1.72547,10000000.0
2007-07-25 07:12:00,1.72265,1.72265,1.72253,1.72256,7000000.0
2007-07-25 07:13:00,1.726,1.72607,1.72593,1.72593,8000000.0
2007-07-25 07:14:00,1.72328,1.72549,1.72328,1.72549,6000000.0
2007-07-25 07:15:00,1.72651,1.72662,1.72563,1.72563,7000000.0
2007-07-25 07:16:00,1.72299,1.72565,1.72299,1.72565,7000000.0
2007-07-25 07:18:00,1.72343,1.72356,1.72343,1.72345,8000000.0
2007-07-25 07:19:00,1.72627,1.72627,1.72627,1.72627,2000000.0
2007-07-25 07:20:00,1.72428,1.72622,1.72428,1.72622,8000000.0
2007-07-25 07:21:00,1.72619,1.72619,1.72611,1.72614,7000000.0
2007-07-25 07:22:00,1.72489,1.72642,1.72489,1.72642,5000000.0
2007-07-25 07:23:00,1.72644,1.72657,1.7261,1.72652,14000000.0
2007-07-25 07:24:00,1.72427,1.72604,1.72399,1.72604,9000000.0
2007-07-25 07:25:00,1.72675,1.72687,1.72674,1.72679,8000000.0
2007-07-25 07:26:00,1.7268,1.72698,1.7241,1.72677,10000000.0
2007-07-25 07:27:00,1.72685,1.72685,1.72642,1.72658,7000000.0
2007-07-25 07:28:00,1.7245,1.72647,1.7245,1.72647,7000000.0
2007-07-25 07:29:00,1.72661,1.72696,1.72661,1.72676,12000000.0
2007-07-25 07:30:00,1.72597,1.72683,1.72473,1.72683,6000000.0
2007-07-25 07:31:00,1.72694,1.72707,1.72673,1.72705,15000000.0
2007-07-25 07:32:00,1.72368,1.7269,1.72368,1.7269,7000000.0
2007-07-25 07:33:00,1.72703,1.72703,1.72685,1.72685,5000000.0
2007-07-25 07:34:00,1.72485,1.72691,1.72485,1.72691,8000000.0
2007-07-25 07:35:00,1.72687,1.72727,1.72687,1.72727,8000000.0
2007-07-25 07:36:00,1.72535,1.72694,1.72535,1.72694,9000000.0
2007-07-25 07:37:00,1.72698,1.727,1.72666,1.72666,6000000.0
2007-07-25 07:38:00,1.72485,1.727,1.72485,1.72695,9000000.0
2007-07-25 07:39:00,1.72697,1.72715,1.72697,1.72708,10000000.0
2007-07-25 07:40:00,1.72617,1.72687,1.72617,1.72687,9000000.0
2007-07-25 07:41:00,1.72691,1.72691,1.7267,1.7267,8000000.0
2007-07-25 07:42:00,1.72389,1.72642,1.72389,1.72642,7000000.0
2007-07-25 07:43:00,1.72686,1.72708,1.72652,1.72687,10000000.0
2007-07-25 07:44:00,1.72454,1.72707,1.72454,1.72689,8000000.0
2007-07-25 07:45:00,1.72655,1.72703,1.72574,1.72703,7000000.0
2007-07-25 07:46:00,1.72572,1.72706,1.72572,1.72706,8000000.0
2007-07-25 07:47:00,1.72713,1.72719,1.72665,1.7271,10000000.0
2007-07-25 07:48:00,1.72614,1.72691,1.72614,1.72691,7000000.0
2007-07-25 07:49:00,1.72689,1.72719,1.72689,1.72693,7000000.0
2007-07-25 07:50:00,1.72494,1.72699,1.72494,1.72699,6000000.0
2007-07-25 07:51:00,1.7269,1.7269,1.72589,1.72615,10000000.0
2007-07-25 07:52:00,1.72454,1.72547,1.72411,1.72527,11000000.0
2007-07-25 07:53:00,1.72366,1.7249,1.72146,1.7249,10000000.0
2007-07-25 07:54:00,1.7242,1.72521,1.7242,1.72512,11000000.0
2007-07-25 07:55:00,1.7243,1.72468,1.72338,1.72468,8000000.0
2007-07-25 07:56:00,1.7223,1.72497,1.7223,1.72497,9000000.0
2007-07-25 07:57:00,1.72525,1.72573,1.72525,1.72573,11000000.0
2007-07-25 07:58:00,1.72554,1.72559,1.72523,1.72531,8000000.0
2007-07-25 07:59:00,1.72583,1.72591,1.72518,1.72518,7000000.0
2007-07-25 08:00:00,1.72462,1.72541,1.72442,1.72505,10000000.0
2007-07-25 08:01:00,1.72496,1.7253,1.72496,1.7253,7000000.0
2007-07-25 08:02:00,1.72457,1.72518,1.72457,1.72484,10000000.0
2007-07-25 08:03:00,1.72564,1.72613,1.72564,1.72585,8000000.0
2007-07-25 08:04:00,1.72525,1.72606,1.72525,1.7259,8000000.0
2007-07-25 08:05:00,1.72655,1.72679,1.72632,1.72632,11000000.0
2007-07-25 08:06:00,1.72399,1.72626,1.72393,1.72626,9000000.0
2007-07-25 08:07:00,1.72659,1.7271,1.72659,1.72671,9000000.0
2007-07-25 08:08:00,1.72619,1.72673,1.72546,1.72673,11000000.0
2007-07-25 08:09:00,1.72672,1.72723,1.72672,1.72712,7000000.0
2007-07-25 08:10:00,1.72355,1.72655,1.72355,1.72655,10000000.0
2007-07-25 08:11:00,1.72712,1.72732,1.72687,1.72687,7000000.0
2007-07-25 08:12:00,1.72664,1.72887,1.72576,1.72885,8000000.0
2007-07-25 08:13:00,1.72873,1.72884,1.72835,1.72845,7000000.0
2007-07-25 08:14:00,1.72782,1.72837,1.72782,1.72827,8000000.0
2007-07-25 08:15:00,1.72807,1.72807,1.72743,1.72775,8000000.0
2007-07-25 08:16:00,1.72793,1.72805,1.72741,1.72741,10000000.0
2007-07-25 08:17:00,1.72744,1.72749,1.72691,1.72704,11000000.0
2007-07-25 08:18:00,1.72715,1.7275,1.72702,1.72702,7000000.0
2007-07-25 08:19:00,1.72687,1.72687,1.72637,1.72657,9000000.0
2007-07-25 08:20:00,1.7266,1.72672,1.72632,1.72645,11000000.0
2007-07-25 08:21:00,1.7265,1.72678,1.72623,1.72652,8000000.0
2007-07-25 08:22:00,1.72679,1.72679,1.72626,1.72668,5000000.0
2007-07-25 08:23:00,1.7258,1.72647,1.7258,1.72626,6000000.0
2007-07-25 08:24:00,1.72581,1.72616,1.72551,1.72551,8000000.0
2007-07-25 08:25:00,1.72616,1.72616,1.72563,1.7258,7000000.0
2007-07-25 08:26:00,1.72597,1.72628,1.72582,1.72582,8000000.0
2007-07-25 08:27:00,1.72574,1.72574,1.72451,1.72451,7000000.0
2007-07-25 08:28:00,1.72421,1.72428,1.72362,1.72428,6000000.0
2007-07-25 08:29:00,1.72453,1.72486,1.72453,1.72478,7000000.0
2007-07-25 08:30:00,1.72434,1.7245,1.72333,1.72333,10000000.0
2007-07-25 08:31:00,1.72352,1.72352,1.72274,1.72338,9000000.0
2007-07-25 08:32:00,1.72301,1.72333,1.72268,1.72308,10000000.0
2007-07-25 08:33:00,1.72315,1.72353,1.72313,1.7233,8000000.0
2007-07-25 08:34:00,1.72344,1.72344,1.72258,1.72291,7000000.0
2007-07-25 08:35:00,1.7232,1.7232,1.72264,1.72298,8000000.0
2007-07-25 08:36:00,1.72326,1.72346,1.72308,1.72328,9000000.0
2007-07-25 08:37:00,1.72306,1.72313,1.72245,1.72245,10000000.0
2007-07-25 08:38:00,1.72197,1.72234,1.72101,1.72162,11000000.0
2007-07-25 08:39:00,1.72146,1.72164,1.72101,1.72101,7000000.0
2007-07-25 08:40:00,1.72135,1.72139,1.72087,1.72139,9000000.0
2007-07-25 08:41:00,1.72171,1.72187,1.72136,1.72153,10000000.0
2007-07-25 08:42:00,1.7216,1.72172,1.72148,1.72159,5000000.0
2007-07-25 08:43:00,1.72168,1.72168,1.72133,1.7214,10000000.0
2007-07-25 08:44:00,1.72182,1.72224,1.72182,1.72197,10000000.0
2007-07-25 08:45:00,1.72213,1.72225,1.72186,1.72202,10000000.0
2007-07-25 08:46:00,1.72189,1.72226,1.72189,1.72207,8000000.0
2007-07-25 08:47:00,1.72238,1.72286,1.72238,1.72269,11000000.0
2007-07-25 08:48:00,1.72266,1.72281,1.72236,1.72264,8000000.0
2007-07-25 08:49:00,1.72272,1.72288,1.7227,1.72273,11000000.0
2007-07-25 08:50:00,1.72229,1.72268,1.72229,1.72249,8000000.0
2007-07-25 08:51:00,1.72216,1.72237,1.72208,1.7222,10000000.0
2007-07-25 08:52:00,1.72214,1.72241,1.72209,1.72236,8000000.0
2007-07-25 08:53:00,1.7224,1.72251,1.72236,1.72248,7000000.0
2007-07-25 08:54:00,1.7227,1.7227,1.72235,1.7226,8000000.0
2007-07-25 08:55:00,1.72273,1.72289,1.72272,1.72279,10000000.0
2007-07-25 08:56:00,1.72271,1.7229,1.7225,1.72281,8000000.0
2007-07-25 08:57:00,1.72272,1.72303,1.72266,1.72303,7000000.0
2007-07-25 08:58:00,1.72209,1.72262,1.72209,1.7225,11000000.0
2007-07-25 08:59:00,1.72262,1.72291,1.72248,1.72291,9000000.0
2007-07-25 09:00:00,1.72259,1.72304,1.72259,1.72294,8000000.0
2007-07-25 09:01:00,1.72266,1.72282,1.722,1.72238,8000000.0
2007-07-25 09:02:00,1.72245,1.72247,1.72232,1.72246,7000000.0
2007-07-25 09:03:00,1.72237,1.72237,1.7218,1.72187,11000000.0
2007-07-25 09:04:00,1.72195,1.72225,1.72187,1.72224,10000000.0
2007-07-25 09:05:00,1.72239,1.72246,1.72215,1.72228,7000000.0
2007-07-25 09:06:00,1.72235,1.72252,1.72232,1.72252,8000000.0
2007-07-25 09:08:00,1.72226,1.72232,1.72199,1.72199,8000000.0
2007-07-25 09:09:00,1.72198,1.722,1.72148,1.72154,8000000.0
2007-07-25 09:10:00,1.72123,1.72127,1.72107,1.72126,7000000.0
2007-07-25 09:11:00,1.72143,1.72158,1.72139,1.72148,8000000.0
2007-07-25 09:12:00,1.72138,1.72143,1.72117,1.72117,8000000.0
2007-07-25 09:13:00,1.72112,1.72145,1.72104,1.7212,7000000.0
2007-07-25 09:14:00,1.72005,1.72045,1.71994,1.72012,8000000.0
2007-07-25 09:15:00,1.71975,1.71976,1.71905,1.71905,8000000.0
2007-07-25 09:16:00,1.71958,1.71958,1.71895,1.71895,7000000.0
2007-07-25 09:17:00,1.71871,1.71871,1.7179,1.71829,10000000.0
2007-07-25 09:18:00,1.71791,1.71859,1.71791,1.71841,9000000.0
2007-07-25 09:19:00,1.7187,1.71883,1.71864,1.71864,8000000.0
2007-07-25 09:20:00,1.71853,1.71862,1.71809,1.71862,8000000.0
2007-07-25 09:21:00,1.71871,1.71879,1.71849,1.71879,7000000.0
2007-07-25 09:22:00,1.71883,1.71883,1.71836,1.71841,5000000.0
2007-07-25 09:23:00,1.71848,1.71892,1.71848,1.71892,7000000.0
2007-07-25 09:24:00,1.71902,1.71948,1.71896,1.71948,7000000.0
2007-07-25 09:25:00,1.71935,1.71942,1.71893,1.71893,7000000.0
2007-07-25 09:26:00,1.71855,1.7188,1.71819,1.7188,9000000.0
2007-07-25 09:27:00,1.71868,1.71877,1.7183,1.71865,13000000.0
2007-07-25 09:28:00,1.71875,1.71919,1.71875,1.71887,8000000.0
2007-07-25 09:29:00,1.71932,1.71932,1.71901,1.71927,7000000.0
2007-07-25 09:30:00,1.71899,1.71908,1.71823,1.71835,8000000.0
2007-07-25 09:31:00,1.7188,1.71881,1.71802,1.71831,10000000.0
2007-07-25 09:32:00,1.71827,1.71853,1.71814,1.71814,7000000.0
2007-07-25 09:33:00,1.71864,1.71898,1.71861,1.71896,10000000.0
2007-07-25 09:34:00,1.71901,1.71919,1.71892,1.71919,7000000.0
2007-07-25 09:35:00,1.71923,1.71953,1.71894,1.71894,11000000.0
2007-07-25 09:36:00,1.71922,1.72002,1.71922,1.7199,7000000.0
2007-07-25 09:37:00,1.71983,1.71999,1.71971,1.71999,9000000.0
2007-07-25 09:38:00,1.71991,1.72,1.71987,1.71987,7000000.0
2007-07-25 09:39:00,1.71973,1.71985,1.71967,1.71985,8000000.0
2007-07-25 09:40:00,1.71974,1.72015,1.71974,1.72006,11000000.0
2007-07-25 09:41:00,1.7204,1.72042,1.72019,1.72031,8000000.0
2007-07-25 09:42:00,1.72072,1.72107,1.72054,1.72105,11000000.0
2007-07-25 09:43:00,1.72134,1.72137,1.7208,1.7208,7000000.0
2007-07-25 09:44:00,1.72115,1.72153,1.72115,1.72146,6000000.0
2007-07-25 09:45:00,1.72177,1.7218,1.7213,1.7213,7000000.0
2007-07-25 09:46:00,1.72168,1.72205,1.72162,1.72205,7000000.0
2007-07-25 09:47:00,1.72195,1.72208,1.72154,1.72208,10000000.0
2007-07-25 09:48:00,1.72187,1.7219,1.72174,1.72188,7000000.0
2007-07-25 09:49:00,1.72179,1.72204,1.72175,1.72204,9000000.0
2007-07-25 09:50:00,1.72199,1.72235,1.72198,1.72229,9000000.0
2007-07-25 09:51:00,1.72207,1.72207,1.72164,1.72164,9000000.0
2007-07-25 09:52:00,1.72166,1.72166,1.72097,1.72097,11000000.0
2007-07-25 09:53:00,1.72112,1.72151,1.72074,1.72074,9000000.0
2007-07-25 09:54:00,1.72015,1.72015,1.71919,1.71919,6000000.0
2007-07-25 09:55:00,1.71907,1.7193,1.7189,1.71923,7000000.0
2007-07-25 09:56:00,1.71897,1.71911,1.71876,1.71886,7000000.0
2007-07-25 09:57:00,1.71832,1.71856,1.71832,1.71846,7000000.0
2007-07-25 09:58:00,1.71862,1.71906,1.71857,1.71906,10000000.0
2007-07-25 09:59:00,1.71921,1.71977,1.71902,1.71975,11000000.0
2007-07-25 10:00:00,1.71972,1.71994,1.71923,1.71923,7000000.0
2007-07-25 10:01:00,1.71993,1.72008,1.71987,1.71987,10000000.0
2007-07-25 10:02:00,1.71964,1.7199,1.71964,1.71976,6000000.0
2007-07-25 10:03:00,1.71951,1.71951,1.71924,1.7194,8000000.0
2007-07-25 10:04:00,1.72098,1.72604,1.72075,1.72075,9000000.0
2007-07-25 10:05:00,1.71941,1.72017,1.71941,1.72004,9000000.0
2007-07-25 10:06:00,1.72021,1.72043,1.71969,1.72006,8000000.0
2007-07-25 10:07:00,1.71999,1.71999,1.71949,1.71949,9000000.0
2007-07-25 10:08:00,1.71935,1.71935,1.71873,1.71883,9000000.0
2007-07-25 10:09:00,1.71879,1.71917,1.71879,1.71906,10000000.0
2007-07-25 10:10:00,1.7191,1.7191,1.71884,1.71884,11000000.0
2007-07-25 10:11:00,1.71925,1.7198,1.71902,1.71947,9000000.0
2007-07-25 10:12:00,1.71947,1.72007,1.71947,1.72,7000000.0
2007-07-25 10:13:00,1.71999,1.71999,1.71958,1.71982,18000000.0
2007-07-25 10:14:00,1.71972,1.71991,1.71928,1.71979,9000000.0
2007-07-25 10:15:00,1.71968,1.72025,1.71964,1.72025,8000000.0
2007-07-25 10:16:00,1.72011,1.72011,1.71969,1.71984,8000000.0
2007-07-25 10:17:00,1.72,1.72009,1.71993,1.71993,8000000.0
2007-07-25 10:18:00,1.71971,1.72048,1.71939,1.72048,7000000.0
2007-07-25 10:19:00,1.72058,1.72059,1.72039,1.72039,7000000.0
2007-07-25 10:20:00,1.72031,1.72057,1.72031,1.72053,9000000.0
2007-07-25 10:21:00,1.72086,1.72106,1.72067,1.72094,7000000.0
2007-07-25 10:22:00,1.7216,1.72189,1.72147,1.72167,7000000.0
2007-07-25 10:23:00,1.72159,1.72159,1.72119,1.72143,12000000.0
2007-07-25 10:24:00,1.72181,1.72201,1.72159,1.72201,7000000.0
2007-07-25 10:25:00,1.72169,1.72173,1.72158,1.72158,7000000.0
2007-07-25 10:26:00,1.72194,1.72201,1.72161,1.72201,8000000.0
2007-07-25 10:27:00,1.72205,1.72244,1.72205,1.72227,7000000.0
2007-07-25 10:28:00,1.7219,1.72194,1.72126,1.72194,7000000.0
2007-07-25 10:29:00,1.72214,1.72225,1.72196,1.72219,10000000.0
2007-07-25 10:30:00,1.72207,1.72232,1.72137,1.72137,7000000.0
2007-07-25 10:31:00,1.72221,1.72241,1.72184,1.72193,8000000.0
2007-07-25 10:32:00,1.72217,1.72217,1.72159,1.72159,11000000.0
2007-07-25 10:33:00,1.72177,1.72194,1.72162,1.72183,10000000.0
2007-07-25 10:34:00,1.72179,1.72196,1.72177,1.72193,9000000.0
2007-07-25 10:35:00,1.72236,1.72249,1.72193,1.72201,9000000.0
2007-07-25 10:36:00,1.72218,1.72218,1.72099,1.72099,8000000.0
2007-07-25 10:37:00,1.7209,1.72106,1.72086,1.72086,13000000.0
2007-07-25 10:38:00,1.72086,1.72086,1.72039,1.72039,7000000.0
2007-07-25 10:39:00,1.72068,1.7209,1.72065,1.72065,7000000.0
2007-07-25 10:40:00,1.72039,1.72049,1.72014,1.72014,10000000.0
2007-07-25 10:41:00,1.72014,1.72034,1.71989,1.71989,8000000.0
2007-07-25 10:42:00,1.71988,1.72017,1.71983,1.71989,8000000.0
2007-07-25 10:43:00,1.71944,1.71944,1.71877,1.71877,8000000.0
2007-07-25 10:44:00,1.71859,1.71896,1.71851,1.71884,9000000.0
2007-07-25 10:45:00,1.7185,1.7185,1.71785,1.71793,12000000.0
2007-07-25 10:46:00,1.71868,1.71869,1.71837,1.71839,11000000.0
2007-07-25 10:47:00,1.71869,1.71877,1.71848,1.71867,8000000.0
2007-07-25 10:48:00,1.71845,1.71853,1.71823,1.71853,7000000.0
2007-07-25 10:49:00,1.71828,1.71828,1.71798,1.71799,7000000.0
2007-07-25 10:50:00,1.71745,1.71745,1.71685,1.71727,9000000.0
2007-07-25 10:51:00,1.71731,1.71731,1.71708,1.71708,5000000.0
2007-07-25 10:52:00,1.717,1.71703,1.71667,1.71673,9000000.0
2007-07-25 10:53:00,1.71689,1.71689,1.71643,1.71643,8000000.0
2007-07-25 10:54:00,1.71674,1.71674,1.71641,1.71659,10000000.0
2007-07-25 10:55:00,1.71653,1.71671,1.71622,1.71655,11000000.0
2007-07-25 10:56:00,1.71665,1.71691,1.71665,1.71673,8000000.0
2007-07-25 10:57:00,1.71651,1.71651,1.71607,1.71648,8000000.0
2007-07-25 10:58:00,1.71647,1.71664,1.71545,1.71581,8000000.0
2007-07-25 10:59:00,1.71595,1.71595,1.71432,1.71432,8000000.0
2007-07-25 11:00:00,1.71424,1.7147,1.71421,1.7146,8000000.0
2007-07-25 11:01:00,1.71405,1.71489,1.71405,1.71489,10000000.0
2007-07-25 11:02:00,1.71504,1.71508,1.7148,1.71507,8000000.0
2007-07-25 11:03:00,1.71516,1.71526,1.7151,1.71523,8000000.0
2007-07-25 11:04:00,1.71521,1.71526,1.71479,1.71479,7000000.0
2007-07-25 11:05:00,1.715,1.71526,1.71497,1.71526,9000000.0
2007-07-25 11:06:00,1.71492,1.7153,1.7149,1.71525,10000000.0
2007-07-25 11:07:00,1.71511,1.71533,1.71491,1.71491,10000000.0
2007-07-25 11:08:00,1.71437,1.71437,1.71388,1.71388,7000000.0
2007-07-25 11:09:00,1.71338,1.71433,1.71338,1.71433,9000000.0
2007-07-25 11:10:00,1.71465,1.71526,1.71465,1.71501,8000000.0
2007-07-25 11:11:00,1.71508,1.7152,1.71499,1.7152,9000000.0
2007-07-25 11:12:00,1.71532,1.71532,1.71515,1.71518,7000000.0
2007-07-25 11:13:00,1.71632,1.71632,1.71471,1.71524,10000000.0
2007-07-25 11:14:00,1.71513,1.71551,1.71488,1.71541,7000000.0
2007-07-25 11:15:00,1.71493,1.7151,1.71452,1.71452,7000000.0
2007-07-25 11:16:00,1.71591,1.71604,1.71523,1.71604,11000000.0
2007-07-25 11:17:00,1.71572,1.71572,1.71495,1.71529,10000000.0
2007-07-25 11:18:00,1.71498,1.71498,1.71422,1.71492,11000000.0
2007-07-25 11:19:00,1.71508,1.71541,1.71508,1.7153,8000000.0
2007-07-25 11:20:00,1.7154,1.71545,1.71498,1.71498,7000000.0
2007-07-25 11:21:00,1.71535,1.7154,1.71513,1.71531,8000000.0
2007-07-25 11:22:00,1.71511,1.71511,1.7147,1.71495,7000000.0
2007-07-25 11:23:00,1.71489,1.71489,1.71472,1.71476,8000000.0
2007-07-25 11:24:00,1.71489,1.71504,1.71434,1.71504,7000000.0
2007-07-25 11:25:00,1.71547,1.7157,1.71541,1.71549,8000000.0
2007-07-25 11:26:00,1.71508,1.7153,1.71508,1.71517,8000000.0
2007-07-25 11:27:00,1.71491,1.71514,1.71458,1.71486,9000000.0
2007-07-25 11:28:00,1.71478,1.71488,1.71392,1.71437,9000000.0
2007-07-25 11:29:00,1.71441,1.71503,1.71441,1.71495,11000000.0
2007-07-25 11:30:00,1.7149,1.71537,1.71451,1.71512,7000000.0
2007-07-25 11:31:00,1.71521,1.71521,1.71469,1.71484,8000000.0
2007-07-25 11:32:00,1.71484,1.71496,1.71461,1.71483,7000000.0
2007-07-25 11:33:00,1.71503,1.71526,1.71496,1.71496,8000000.0
2007-07-25 11:34:00,1.71496,1.71521,1.71492,1.71521,8000000.0
2007-07-25 11:35:00,1.7152,1.7152,1.71508,1.71509,7000000.0
2007-07-25 11:36:00,1.71532,1.71582,1.71494,1.71582,9000000.0
2007-07-25 11:37:00,1.71582,1.71582,1.71531,1.71534,11000000.0
2007-07-25 11:38:00,1.71543,1.71555,1.71539,1.71543,12000000.0
2007-07-25 11:39:00,1.71532,1.71544,1.71492,1.71509,12000000.0
2007-07-25 11:40:00,1.71529,1.7153,1.71505,1.71505,8000000.0
2007-07-25 11:41:00,1.7149,1.7149,1.71425,1.71471,11000000.0
2007-07-25 11:42:00,1.71424,1.7146,1.71395,1.71395,9000000.0
2007-07-25 11:43:00,1.71355,1.71355,1.71269,1.71315,9000000.0
2007-07-25 11:44:00,1.71314,1.71347,1.71308,1.71308,8000000.0
2007-07-25 11:45:00,1.71297,1.71325,1.71272,1.71321,11000000.0
2007-07-25 11:46:00,1.7133,1.71346,1.71298,1.71333,12000000.0
2007-07-25 11:47:00,1.71374,1.71437,1.71374,1.71437,7000000.0
2007-07-25 11:48:00,1.71453,1.71453,1.71364,1.71403,10000000.0
2007-07-25 11:49:00,1.71455,1.71455,1.71405,1.71405,8000000.0
2007-07-25 11:50:00,1.71409,1.71425,1.7139,1.71406,11000000.0
2007-07-25 11:51:00,1.71421,1.71421,1.71405,1.71405,9000000.0
2007-07-25 11:52:00,1.71409,1.7143,1.71403,1.71422,13000000.0
2007-07-25 11:53:00,1.71427,1.71432,1.71411,1.71432,8000000.0
2007-07-25 11:54:00,1.71441,1.71447,1.71425,1.71447,7000000.0
2007-07-25 11:55:00,1.7144,1.71453,1.71434,1.71445,7000000.0
2007-07-25 11:56:00,1.71457,1.71478,1.71441,1.71463,7000000.0
2007-07-25 11:57:00,1.71479,1.7148,1.71448,1.71468,7000000.0
2007-07-25 11:58:00,1.71463,1.71463,1.71444,1.71445,8000000.0
2007-07-25 11:59:00,1.71453,1.71494,1.71453,1.71477,7000000.0
2007-07-25 12:00:00,1.71488,1.71499,1.71472,1.7149,10000000.0
2007-07-25 12:01:00,1.71474,1.71488,1.71469,1.71488,7000000.0
2007-07-25 12:02:00,1.7148,1.7149,1.71453,1.71486,9000000.0
2007-07-25 12:03:00,1.71494,1.71541,1.71481,1.71541,7000000.0
2007-07-25 12:04:00,1.71543,1.71598,1.71543,1.71598,7000000.0
2007-07-25 12:05:00,1.71556,1.7156,1.71501,1.71527,10000000.0
2007-07-25 12:06:00,1.71555,1.71555,1.71506,1.71506,9000000.0
2007-07-25 12:07:00,1.71503,1.71503,1.71442,1.71442,10000000.0
2007-07-25 12:08:00,1.71456,1.71473,1.71452,1.71462,7000000.0
2007-07-25 12:09:00,1.71463,1.71466,1.71443,1.71458,9000000.0
2007-07-25 12:10:00,1.71434,1.71444,1.71431,1.71444,7000000.0
2007-07-25 12:11:00,1.71451,1.71451,1.71433,1.71442,8000000.0
2007-07-25 12:12:00,1.71472,1.71479,1.71465,1.7147,11000000.0
2007-07-25 12:13:00,1.71471,1.71471,1.71425,1.71445,7000000.0
2007-07-25 12:14:00,1.71451,1.71451,1.7143,1.71443,7000000.0
2007-07-25 12:15:00,1.71382,1.71397,1.71359,1.71397,9000000.0
2007-07-25 12:16:00,1.714,1.71413,1.71393,1.71409,11000000.0
2007-07-25 12:17:00,1.71443,1.71443,1.71396,1.71418,6000000.0
2007-07-25 12:18:00,1.71395,1.71411,1.71394,1.71394,8000000.0
2007-07-25 12:19:00,1.71398,1.71451,1.71387,1.71446,9000000.0
2007-07-25 12:20:00,1.71446,1.71463,1.71446,1.71458,9000000.0
2007-07-25 12:21:00,1.71459,1.7146,1.71443,1.71458,10000000.0
2007-07-25 12:22:00,1.71439,1.71445,1.71404,1.71445,9000000.0
2007-07-25 12:23:00,1.71436,1.71436,1.71392,1.71421,12000000.0
2007-07-25 12:24:00,1.71416,1.71444,1.71408,1.71444,7000000.0
2007-07-25 12:25:00,1.71446,1.7147,1.71446,1.7147,9000000.0
2007-07-25 12:26:00,1.71448,1.71488,1.71448,1.71448,10000000.0
2007-07-25 12:27:00,1.71474,1.71474,1.71413,1.7143,10000000.0
2007-07-25 12:28:00,1.71413,1.71421,1.71411,1.71413,9000000.0
2007-07-25 12:29:00,1.71394,1.71406,1.71384,1.71405,7000000.0
2007-07-25 12:30:00,1.71361,1.71417,1.7136,1.7136,11000000.0
2007-07-25 12:31:00,1.71456,1.71483,1.71456,1.71461,11000000.0
2007-07-25 12:32:00,1.71497,1.71561,1.71497,1.71527,7000000.0
2007-07-25 12:33:00,1.71504,1.71511,1.7148,1.71489,10000000.0
2007-07-25 12:34:00,1.71461,1.71477,1.71419,1.71419,11000000.0
2007-07-25 12:35:00,1.71429,1.71467,1.71426,1.71426,8000000.0
2007-07-25 12:36:00,1.71414,1.71414,1.71342,1.71342,6000000.0
2007-07-25 12:37:00,1.71303,1.71368,1.71303,1.71322,9000000.0
2007-07-25 12:38:00,1.71337,1.7136,1.71337,1.7136,7000000.0
2007-07-25 12:39:00,1.71389,1.71412,1.71389,1.71406,8000000.0
2007-07-25 12:40:00,1.71419,1.71423,1.714,1.71408,9000000.0
2007-07-25 12:41:00,1.71378,1.71397,1.71354,1.71378,9000000.0
2007-07-25 12:42:00,1.71368,1.71395,1.71358,1.71383,10000000.0
2007-07-25 12:43:00,1.71377,1.71392,1.71351,1.71392,7000000.0
2007-07-25 12:44:00,1.7138,1.7138,1.71317,1.71317,7000000.0
2007-07-25 12:45:00,1.71309,1.71309,1.71217,1.71245,11000000.0
2007-07-25 12:46:00,1.71232,1.71244,1.71185,1.71185,7000000.0
2007-07-25 12:47:00,1.7116,1.71191,1.71148,1.71188,8000000.0
2007-07-25 12:48:00,1.71207,1.71236,1.71199,1.71199,9000000.0
2007-07-25 12:49:00,1.7125,1.71269,1.71247,1.71263,9000000.0
2007-07-25 12:50:00,1.71265,1.71278,1.71256,1.71256,7000000.0
2007-07-25 12:51:00,1.71257,1.71259,1.71239,1.71252,8000000.0
2007-07-25 12:52:00,1.71253,1.71253,1.71204,1.71206,11000000.0
2007-07-25 12:53:00,1.71184,1.71196,1.71147,1.71187,10000000.0
2007-07-25 12:54:00,1.71186,1.71186,1.7115,1.71159,5000000.0
2007-07-25 12:55:00,1.71146,1.71157,1.71117,1.71117,6000000.0
2007-07-25 12:56:00,1.71134,1.71176,1.71131,1.7115,8000000.0
2007-07-25 12:57:00,1.71098,1.71129,1.71098,1.71117,9000000.0
2007-07-25 12:58:00,1.71127,1.7115,1.71096,1.71147,10000000.0
2007-07-25 12:59:00,1.71134,1.71186,1.71134,1.71155,27000000.0
2007-07-25 13:00:00,1.71156,1.71325,1.71156,1.71325,11000000.0
2007-07-25 13:01:00,1.71207,1.71236,1.71161,1.71236,7000000.0
2007-07-25 13:02:00,1.71221,1.71255,1.7121,1.7125,10000000.0
2007-07-25 13:03:00,1.71261,1.71278,1.71231,1.7126,7000000.0
2007-07-25 13:04:00,1.713,1.71308,1.71266,1.71308,7000000.0
2007-07-25 13:05:00,1.71314,1.71326,1.71303,1.71324,8000000.0
2007-07-25 13:06:00,1.71325,1.71325,1.71296,1.71307,6000000.0
2007-07-25 13:07:00,1.71345,1.71355,1.71319,1.71355,8000000.0
2007-07-25 13:08:00,1.71366,1.71368,1.71325,1.71362,8000000.0
2007-07-25 13:09:00,1.71369,1.71369,1.71325,1.71326,7000000.0
2007-07-25 13:10:00,1.71319,1.71337,1.71309,1.71324,11000000.0
2007-07-25 13:11:00,1.71343,1.71351,1.71294,1.71351,9000000.0
2007-07-25 13:12:00,1.71384,1.71384,1.71352,1.71361,8000000.0
2007-07-25 13:13:00,1.71305,1.71305,1.71247,1.71254,13000000.0
2007-07-25 13:14:00,1.71208,1.71239,1.7118,1.7118,8000000.0
2007-07-25 13:15:00,1.7118,1.71215,1.71119,1.71119,11000000.0
2007-07-25 13:16:00,1.71184,1.71258,1.71184,1.71251,7000000.0
2007-07-25 13:17:00,1.71243,1.71278,1.71243,1.71257,9000000.0
2007-07-25 13:18:00,1.7125,1.7125,1.71195,1.71211,8000000.0
2007-07-25 13:19:00,1.71184,1.71184,1.71132,1.71132,10000000.0
2007-07-25 13:20:00,1.71135,1.71203,1.71135,1.71203,8000000.0
2007-07-25 13:21:00,1.71202,1.71213,1.71166,1.71201,12000000.0
2007-07-25 13:22:00,1.71187,1.71211,1.71177,1.71211,11000000.0
2007-07-25 13:23:00,1.7126,1.71288,1.71243,1.71243,7000000.0
2007-07-25 13:24:00,1.71195,1.71221,1.7118,1.7118,5000000.0
2007-07-25 13:25:00,1.71175,1.71184,1.71153,1.71165,9000000.0
2007-07-25 13:26:00,1.71137,1.7116,1.71132,1.71155,8000000.0
2007-07-25 13:27:00,1.71146,1.71149,1.71106,1.71111,7000000.0
2007-07-25 13:28:00,1.71092,1.71113,1.71092,1.71101,9000000.0
2007-07-25 13:29:00,1.71088,1.71126,1.71088,1.71126,7000000.0
2007-07-25 13:30:00,1.71157,1.71171,1.71104,1.71104,6000000.0
2007-07-25 13:31:00,1.71163,1.71182,1.71154,1.71181,7000000.0
2007-07-25 13:32:00,1.71153,1.71153,1.71103,1.71134,10000000.0
2007-07-25 13:33:00,1.71158,1.71158,1.71118,1.71123,7000000.0
2007-07-25 13:34:00,1.71106,1.71107,1.71088,1.71089,6000000.0
2007-07-25 13:35:00,1.71079,1.71079,1.7103,1.71046,9000000.0
2007-07-25 13:36:00,1.71017,1.71061,1.71016,1.71061,11000000.0
2007-07-25 13:37:00,1.7107,1.71091,1.71068,1.7108,8000000.0
2007-07-25 13:38:00,1.71086,1.71086,1.71003,1.71003,7000000.0
2007-07-25 13:39:00,1.71016,1.7104,1.70998,1.71027,7000000.0
2007-07-25 13:40:00,1.70974,1.70985,1.70931,1.70931,7000000.0
2007-07-25 13:41:00,1.70918,1.70935,1.70907,1.70923,9000000.0
2007-07-25 13:42:00,1.70945,1.7096,1.70924,1.70956,6000000.0
2007-07-25 13:43:00,1.70929,1.70939,1.70884,1.70884,11000000.0
2007-07-25 13:44:00,1.70894,1.70894,1.70855,1.70856,8000000.0
2007-07-25 13:45:00,1.70826,1.70858,1.70809,1.70858,7000000.0
2007-07-25 13:46:00,1.70897,1.70943,1.70861,1.70943,9000000.0
2007-07-25 13:47:00,1.70979,1.71006,1.70979,1.70984,15000000.0
2007-07-25 13:48:00,1.70959,1.70964,1.70942,1.70942,11000000.0
2007-07-25 13:49:00,1.70962,1.70962,1.70934,1.70944,10000000.0
2007-07-25 13:50:00,1.70967,1.70973,1.70954,1.70963,9000000.0
2007-07-25 13:51:00,1.70994,1.71004,1.70989,1.70991,9000000.0
2007-07-25 13:52:00,1.70975,1.71,1.70974,1.71,7000000.0
2007-07-25 13:53:00,1.71004,1.71029,1.71004,1.71014,11000000.0
2007-07-25 13:54:00,1.71041,1.71057,1.7102,1.71052,8000000.0
2007-07-25 13:55:00,1.71036,1.71046,1.71033,1.71033,7000000.0
2007-07-25 13:56:00,1.71057,1.71058,1.71014,1.71014,9000000.0
2007-07-25 13:57:00,1.71063,1.71063,1.71023,1.71044,8000000.0
2007-07-25 13:58:00,1.71042,1.71064,1.71042,1.71055,4000000.0
2007-07-25 13:59:00,1.7106,1.71069,1.71021,1.71062,8000000.0
2007-07-25 14:00:00,1.71027,1.71033,1.70989,1.70989,5000000.0
2007-07-25 14:01:00,1.70997,1.70997,1.70944,1.70954,11000000.0
2007-07-25 14:02:00,1.70936,1.70976,1.70936,1.70968,9000000.0
2007-07-25 14:03:00,1.70963,1.70976,1.70916,1.70916,9000000.0
2007-07-25 14:04:00,1.70902,1.70907,1.70849,1.70875,8000000.0
2007-07-25 14:05:00,1.70868,1.70868,1.70754,1.70771,8000000.0
2007-07-25 14:06:00,1.70782,1.70827,1.70782,1.70827,7000000.0
2007-07-25 14:07:00,1.70846,1.70884,1.70839,1.70884,8000000.0
2007-07-25 14:08:00,1.70902,1.70932,1.70898,1.70923,9000000.0
2007-07-25 14:09:00,1.70921,1.7094,1.70921,1.70937,8000000.0
2007-07-25 14:10:00,1.70926,1.70969,1.70926,1.70965,6000000.0
2007-07-25 14:11:00,1.7095,1.7095,1.70859,1.70859,10000000.0
2007-07-25 14:12:00,1.70918,1.70926,1.70875,1.70926,5000000.0
2007-07-25 14:13:00,1.70915,1.70964,1.70915,1.70953,10000000.0
2007-07-25 14:14:00,1.70941,1.70947,1.70906,1.70911,8000000.0
2007-07-25 14:15:00,1.70869,1.70956,1.70869,1.70921,9000000.0
2007-07-25 14:16:00,1.70988,1.7107,1.70952,1.7107,5000000.0
2007-07-25 14:17:00,1.71093,1.71101,1.71067,1.71074,8000000.0
2007-07-25 14:18:00,1.71072,1.71072,1.71039,1.71049,5000000.0
2007-07-25 14:19:00,1.71025,1.71079,1.71025,1.71075,11000000.0
2007-07-25 14:20:00,1.71059,1.71078,1.71056,1.71056,9000000.0
2007-07-25 14:21:00,1.71044,1.71044,1.70999,1.70999,8000000.0
2007-07-25 14:22:00,1.71039,1.71039,1.70963,1.71026,8000000.0
2007-07-25 14:23:00,1.71045,1.71045,1.70985,1.71032,11000000.0
2007-07-25 14:24:00,1.71043,1.71043,1.70994,1.71005,7000000.0
2007-07-25 14:25:00,1.70995,1.70998,1.70983,1.70996,8000000.0
2007-07-25 14:26:00,1.7099,1.71,1.70978,1.70978,7000000.0
2007-07-25 14:27:00,1.70934,1.70934,1.70852,1.70866,15000000.0
2007-07-25 14:28:00,1.70841,1.7085,1.70826,1.7083,9000000.0
2007-07-25 14:29:00,1.70846,1.70851,1.70789,1.70848,11000000.0
2007-07-25 14:30:00,1.70833,1.7084,1.70797,1.70832,7000000.0
2007-07-25 14:31:00,1.7086,1.7086,1.70741,1.70741,11000000.0
2007-07-25 14:32:00,1.70736,1.70801,1.70736,1.70747,10000000.0
2007-07-25 14:33:00,1.70797,1.70797,1.70758,1.70788,11000000.0
2007-07-25 14:34:00,1.70784,1.70784,1.70724,1.70774,11000000.0
2007-07-25 14:35:00,1.70793,1.70801,1.70779,1.70779,17000000.0
2007-07-25 14:36:00,1.70791,1.70805,1.70753,1.70781,10000000.0
2007-07-25 14:37:00,1.70781,1.70795,1.70778,1.70778,12000000.0
2007-07-25 14:38:00,1.70769,1.70811,1.70769,1.70811,7000000.0
2007-07-25 14:39:00,1.70907,1.70907,1.7084,1.7084,13000000.0
2007-07-25 14:40:00,1.70852,1.70897,1.70846,1.70846,5000000.0
2007-07-25 14:41:00,1.70809,1.70827,1.7079,1.70814,12000000.0
2007-07-25 14:42:00,1.70828,1.70852,1.70828,1.70852,7000000.0
2007-07-25 14:43:00,1.70856,1.70876,1.70836,1.70841,16000000.0
2007-07-25 14:44:00,1.70861,1.7093,1.70861,1.7093,11000000.0
2007-07-25 14:45:00,1.70906,1.70922,1.70847,1.70848,18000000.0
2007-07-25 14:46:00,1.70916,1.70918,1.70884,1.70884,9000000.0
2007-07-25 14:47:00,1.70888,1.70888,1.70827,1.70846,14000000.0
2007-07-25 14:48:00,1.70852,1.70899,1.70852,1.70899,5000000.0
2007-07-25 14:49:00,1.70888,1.70888,1.70832,1.70832,10000000.0
2007-07-25 14:50:00,1.70874,1.70876,1.70841,1.70873,8000000.0
2007-07-25 14:51:00,1.7089,1.70898,1.70879,1.70893,10000000.0
2007-07-25 14:52:00,1.7088,1.7088,1.70853,1.70865,7000000.0
2007-07-25 14:53:00,1.70809,1.70809,1.70744,1.70776,17000000.0
2007-07-25 14:54:00,1.70783,1.708,1.70775,1.708,8000000.0
2007-07-25 14:55:00,1.70814,1.70828,1.7077,1.70777,12000000.0
2007-07-25 14:56:00,1.70783,1.70804,1.70771,1.70775,7000000.0
2007-07-25 14:57:00,1.70739,1.7075,1.70702,1.70725,13000000.0
2007-07-25 14:58:00,1.70744,1.70746,1.70706,1.70741,10000000.0
2007-07-25 14:59:00,1.70737,1.70752,1.70732,1.70752,12000000.0
2007-07-25 15:00:00,1.70739,1.70771,1.70739,1.70741,7000000.0
2007-07-25 15:01:00,1.70768,1.70813,1.70674,1.70813,13000000.0
2007-07-25 15:02:00,1.70811,1.70839,1.70785,1.70839,7000000.0
2007-07-25 15:03:00,1.70863,1.70908,1.7086,1.70862,18000000.0
2007-07-25 15:04:00,1.70882,1.70883,1.70864,1.70871,5000000.0
2007-07-25 15:05:00,1.70848,1.70864,1.70839,1.70864,13000000.0
2007-07-25 15:06:00,1.70872,1.70872,1.70851,1.7086,5000000.0
2007-07-25 15:07:00,1.7084,1.7084,1.70777,1.70777,13000000.0
2007-07-25 15:08:00,1.70743,1.70792,1.70743,1.70783,8000000.0
2007-07-25 15:09:00,1.70791,1.70811,1.70771,1.70782,13000000.0
2007-07-25 15:10:00,1.70798,1.708,1.70775,1.708,8000000.0
2007-07-25 15:11:00,1.70839,1.70871,1.70839,1.70871,13000000.0
2007-07-25 15:12:00,1.70851,1.70897,1.70851,1.70896,6000000.0
2007-07-25 15:13:00,1.70895,1.70911,1.70867,1.70882,15000000.0
2007-07-25 15:14:00,1.70931,1.70945,1.70899,1.70926,13000000.0
2007-07-25 15:15:00,1.70907,1.70941,1.70871,1.70941,18000000.0
2007-07-25 15:16:00,1.70952,1.70952,1.70937,1.70942,10000000.0
2007-07-25 15:17:00,1.70944,1.71011,1.70944,1.70986,14000000.0
2007-07-25 15:18:00,1.70969,1.71006,1.70969,1.70988,8000000.0
2007-07-25 15:19:00,1.70985,1.70996,1.70955,1.70987,9000000.0
2007-07-25 15:20:00,1.70962,1.70969,1.70924,1.70957,8000000.0
2007-07-25 15:21:00,1.70907,1.70952,1.70907,1.70924,13000000.0
2007-07-25 15:22:00,1.70927,1.70955,1.70927,1.70948,6000000.0
2007-07-25 15:23:00,1.70965,1.71004,1.70964,1.71004,11000000.0
2007-07-25 15:24:00,1.7099,1.71021,1.70984,1.71012,7000000.0
2007-07-25 15:25:00,1.70991,1.71011,1.70947,1.70989,14000000.0
2007-07-25 15:26:00,1.70964,1.70973,1.70944,1.70944,7000000.0
2007-07-25 15:27:00,1.70974,1.70997,1.70971,1.70997,8000000.0
2007-07-25 15:28:00,1.71007,1.71007,1.70971,1.70985,7000000.0
2007-07-25 15:29:00,1.70971,1.71001,1.70968,1.70975,14000000.0
2007-07-25 15:30:00,1.70969,1.7098,1.70908,1.70908,10000000.0
2007-07-25 15:31:00,1.70959,1.70975,1.70898,1.70901,15000000.0
2007-07-25 15:32:00,1.70909,1.70909,1.70882,1.70897,8000000.0
2007-07-25 15:33:00,1.70895,1.70904,1.70887,1.70902,14000000.0
2007-07-25 15:34:00,1.70891,1.70907,1.70869,1.70897,11000000.0
2007-07-25 15:35:00,1.70866,1.70905,1.70862,1.70905,13000000.0
2007-07-25 15:36:00,1.70894,1.70923,1.7089,1.7089,9000000.0
2007-07-25 15:37:00,1.70875,1.70894,1.70872,1.70881,17000000.0
2007-07-25 15:38:00,1.70896,1.70912,1.70886,1.70886,11000000.0
2007-07-25 15:39:00,1.70872,1.70912,1.70859,1.70906,13000000.0
2007-07-25 15:40:00,1.70886,1.70925,1.70871,1.70925,9000000.0
2007-07-25 15:41:00,1.70929,1.70929,1.70865,1.70908,17000000.0
2007-07-25 15:42:00,1.7092,1.70946,1.7092,1.70925,7000000.0
2007-07-25 15:43:00,1.70958,1.70958,1.70922,1.70936,19000000.0
2007-07-25 15:44:00,1.70946,1.70966,1.70914,1.70942,11000000.0
2007-07-25 15:45:00,1.70957,1.70978,1.70927,1.70927,14000000.0
2007-07-25 15:46:00,1.70967,1.70967,1.7092,1.70962,10000000.0
2007-07-25 15:47:00,1.70869,1.70904,1.70869,1.70896,11000000.0
2007-07-25 15:48:00,1.70906,1.70926,1.70905,1.7091,10000000.0
2007-07-25 15:49:00,1.70898,1.70907,1.70881,1.70881,13000000.0
2007-07-25 15:50:00,1.70877,1.7089,1.70865,1.7089,5000000.0
2007-07-25 15:51:00,1.70915,1.70919,1.70889,1.70892,13000000.0
2007-07-25 15:52:00,1.70923,1.70938,1.70908,1.70921,7000000.0
2007-07-25 15:53:00,1.70935,1.70941,1.70914,1.7094,8000000.0
2007-07-25 15:54:00,1.70904,1.70937,1.70904,1.70937,10000000.0
2007-07-25 15:55:00,1.70895,1.70895,1.70867,1.70894,13000000.0
2007-07-25 15:56:00,1.70927,1.70927,1.70908,1.70914,7000000.0
2007-07-25 15:57:00,1.70909,1.7093,1.70888,1.7092,15000000.0
2007-07-25 15:58:00,1.70927,1.70933,1.70895,1.70917,11000000.0
2007-07-25 15:59:00,1.70933,1.70935,1.70903,1.70909,10000000.0
2007-07-25 16:00:00,1.70935,1.711,1.70935,1.71095,10000000.0
2007-07-25 16:01:00,1.71152,1.71152,1.71001,1.71001,12000000.0
2007-07-25 16:02:00,1.7094,1.70948,1.70931,1.70939,7000000.0
2007-07-25 16:03:00,1.70927,1.71004,1.70899,1.70981,16000000.0
2007-07-25 16:04:00,1.70996,1.7101,1.70941,1.7101,11000000.0
2007-07-25 16:05:00,1.71054,1.71071,1.71034,1.71053,9000000.0
2007-07-25 16:06:00,1.71142,1.71142,1.71079,1.71079,8000000.0
2007-07-25 16:07:00,1.71109,1.71109,1.71043,1.71043,19000000.0
2007-07-25 16:08:00,1.71043,1.71047,1.70986,1.70999,8000000.0
2007-07-25 16:09:00,1.70949,1.70955,1.70893,1.70926,12000000.0
2007-07-25 16:10:00,1.71004,1.71039,1.71004,1.71039,8000000.0
2007-07-25 16:11:00,1.71037,1.71037,1.70996,1.71023,16000000.0
2007-07-25 16:12:00,1.71019,1.71019,1.70992,1.70993,7000000.0
2007-07-25 16:13:00,1.70965,1.70981,1.70935,1.70981,12000000.0
2007-07-25 16:14:00,1.70999,1.71006,1.70975,1.70979,15000000.0
2007-07-25 16:15:00,1.71002,1.71018,1.70984,1.71011,11000000.0
2007-07-25 16:16:00,1.71047,1.71067,1.70972,1.70972,7000000.0
2007-07-25 16:17:00,1.71082,1.7109,1.71059,1.7109,10000000.0
2007-07-25 16:18:00,1.71066,1.71102,1.71066,1.71088,11000000.0
2007-07-25 16:19:00,1.71079,1.71099,1.71061,1.71061,12000000.0
2007-07-25 16:20:00,1.71065,1.71083,1.71028,1.71083,9000000.0
2007-07-25 16:21:00,1.71099,1.7111,1.71059,1.71101,14000000.0
2007-07-25 16:22:00,1.71121,1.71159,1.71108,1.71159,8000000.0
2007-07-25 16:23:00,1.71155,1.71159,1.71103,1.71135,10000000.0
2007-07-25 16:24:00,1.71127,1.71137,1.71097,1.71137,8000000.0
2007-07-25 16:25:00,1.71146,1.71225,1.71141,1.71225,12000000.0
2007-07-25 16:26:00,1.71267,1.71267,1.71241,1.71252,7000000.0
2007-07-25 16:27:00,1.71239,1.71239,1.71194,1.71194,11000000.0
2007-07-25 16:28:00,1.71171,1.71191,1.71148,1.71191,8000000.0
2007-07-25 16:29:00,1.71217,1.7125,1.71213,1.71224,11000000.0
2007-07-25 16:30:00,1.71176,1.71176,1.71155,1.71168,7000000.0
2007-07-25 16:31:00,1.71129,1.71129,1.71056,1.71128,14000000.0
2007-07-25 16:32:00,1.71147,1.71155,1.7111,1.7111,8000000.0
2007-07-25 16:33:00,1.71161,1.71303,1.71161,1.71303,13000000.0
2007-07-25 16:34:00,1.71284,1.71356,1.71271,1.71356,8000000.0
2007-07-25 16:35:00,1.71364,1.71407,1.71356,1.71356,15000000.0
2007-07-25 16:36:00,1.71361,1.71379,1.71341,1.71379,8000000.0
2007-07-25 16:37:00,1.71411,1.71465,1.71401,1.71464,10000000.0
2007-07-25 16:38:00,1.71478,1.71478,1.71397,1.71416,9000000.0
2007-07-25 16:39:00,1.71423,1.71477,1.71422,1.71448,11000000.0
2007-07-25 16:40:00,1.71427,1.71427,1.71389,1.71389,8000000.0
2007-07-25 16:41:00,1.71355,1.71355,1.71311,1.71353,11000000.0
2007-07-25 16:42:00,1.7145,1.71493,1.7145,1.71478,5000000.0
2007-07-25 16:43:00,1.71481,1.71481,1.71372,1.71372,13000000.0
2007-07-25 16:44:00,1.71355,1.71419,1.71355,1.71412,13000000.0
2007-07-25 16:45:00,1.71442,1.71596,1.71442,1.71596,11000000.0
2007-07-25 16:46:00,1.71658,1.7179,1.71587,1.7179,10000000.0
2007-07-25 16:47:00,1.7185,1.71888,1.71834,1.71878,13000000.0
2007-07-25 16:48:00,1.71876,1.7191,1.71869,1.71908,7000000.0
2007-07-25 16:49:00,1.71916,1.72021,1.71916,1.72021,13000000.0
2007-07-25 16:50:00,1.72089,1.72089,1.72063,1.72071,7000000.0
2007-07-25 16:51:00,1.72103,1.72103,1.71995,1.71995,15000000.0
2007-07-25 16:52:00,1.71947,1.71947,1.71825,1.71825,6000000.0
2007-07-25 16:53:00,1.71874,1.719,1.71843,1.71858,14000000.0
2007-07-25 16:54:00,1.71825,1.71871,1.71818,1.71871,8000000.0
2007-07-25 16:55:00,1.71824,1.71852,1.71802,1.71821,12000000.0
2007-07-25 16:56:00,1.71796,1.71839,1.71796,1.71827,11000000.0
2007-07-25 16:57:00,1.71754,1.71754,1.71685,1.717,13000000.0
2007-07-25 16:58:00,1.71682,1.71708,1.71669,1.71692,10000000.0
2007-07-25 16:59:00,1.71665,1.71686,1.7161,1.7161,11000000.0
2007-07-25 17:00:00,1.71545,1.71545,1.71474,1.71474,8000000.0
2007-07-25 17:01:00,1.71486,1.7152,1.71469,1.71469,12000000.0
2007-07-25 17:02:00,1.71464,1.71523,1.71464,1.7152,11000000.0
2007-07-25 17:03:00,1.71498,1.71523,1.71352,1.71523,13000000.0
2007-07-25 17:04:00,1.71531,1.71531,1.71436,1.71436,8000000.0
2007-07-25 17:05:00,1.71436,1.71437,1.71423,1.71437,16000000.0
2007-07-25 17:06:00,1.71406,1.71464,1.71406,1.7146,8000000.0
2007-07-25 17:07:00,1.71469,1.71501,1.71444,1.71444,12000000.0
2007-07-25 17:08:00,1.71414,1.71458,1.71405,1.71411,9000000.0
2007-07-25 17:09:00,1.71453,1.71501,1.71439,1.71501,12000000.0
2007-07-25 17:10:00,1.71513,1.71549,1.71509,1.71509,11000000.0
2007-07-25 17:11:00,1.71482,1.71509,1.71463,1.7147,11000000.0
2007-07-25 17:12:00,1.71455,1.71487,1.7144,1.71487,8000000.0
2007-07-25 17:13:00,1.71476,1.7148,1.71433,1.7148,10000000.0
2007-07-25 17:14:00,1.71504,1.71529,1.71489,1.71507,12000000.0
2007-07-25 17:15:00,1.71509,1.71596,1.71478,1.71551,12000000.0
2007-07-25 17:16:00,1.71581,1.71589,1.71482,1.71557,10000000.0
2007-07-25 17:17:00,1.71574,1.71664,1.71574,1.71664,9000000.0
2007-07-25 17:18:00,1.71748,1.71861,1.71734,1.71861,10000000.0
2007-07-25 17:19:00,1.71891,1.719,1.71843,1.71899,14000000.0
2007-07-25 17:20:00,1.71894,1.71914,1.71859,1.71912,10000000.0
2007-07-25 17:21:00,1.71904,1.71915,1.7186,1.7186,15000000.0
2007-07-25 17:22:00,1.7188,1.71885,1.71824,1.71872,9000000.0
2007-07-25 17:23:00,1.71828,1.71946,1.71828,1.71921,14000000.0
2007-07-25 17:24:00,1.71933,1.71934,1.71892,1.71892,7000000.0
2007-07-25 17:25:00,1.71863,1.7189,1.71821,1.71821,13000000.0
2007-07-25 17:26:00,1.71779,1.71779,1.71723,1.71749,8000000.0
2007-07-25 17:27:00,1.71734,1.71735,1.71642,1.71642,17000000.0
2007-07-25 17:28:00,1.71611,1.71611,1.71553,1.71604,9000000.0
2007-07-25 17:29:00,1.71589,1.71613,1.71583,1.71611,13000000.0
2007-07-25 17:30:00,1.71603,1.71617,1.71603,1.71604,11000000.0
2007-07-25 17:31:00,1.71577,1.71583,1.71538,1.71583,13000000.0
2007-07-25 17:32:00,1.71536,1.71555,1.71511,1.7154,8000000.0
2007-07-25 17:33:00,1.71542,1.71615,1.71535,1.71615,11000000.0
2007-07-25 17:34:00,1.71619,1.71743,1.7161,1.71743,5000000.0
2007-07-25 17:35:00,1.71768,1.71795,1.71751,1.71795,12000000.0
2007-07-25 17:36:00,1.71799,1.71819,1.71601,1.71819,11000000.0
2007-07-25 17:37:00,1.71828,1.71844,1.71815,1.71815,12000000.0
2007-07-25 17:38:00,1.71836,1.71836,1.71824,1.71824,6000000.0
2007-07-25 17:39:00,1.71847,1.71847,1.71792,1.71792,15000000.0
2007-07-25 17:40:00,1.71817,1.71817,1.71768,1.71768,8000000.0
2007-07-25 17:41:00,1.7175,1.71767,1.71733,1.71765,14000000.0
2007-07-25 17:42:00,1.7173,1.7173,1.71669,1.71711,6000000.0
2007-07-25 17:43:00,1.7172,1.7172,1.71672,1.71672,8000000.0
2007-07-25 17:44:00,1.71643,1.71648,1.71596,1.71638,10000000.0
2007-07-25 17:45:00,1.71613,1.71619,1.7155,1.7155,7000000.0
2007-07-25 17:46:00,1.71549,1.7163,1.71497,1.7163,11000000.0
2007-07-25 17:47:00,1.71637,1.71654,1.71589,1.71589,27000000.0
2007-07-25 17:48:00,1.716,1.71629,1.71575,1.71575,7000000.0
2007-07-25 17:49:00,1.71583,1.71617,1.71581,1.71612,9000000.0
2007-07-25 17:50:00,1.71616,1.7166,1.71602,1.7166,6000000.0
2007-07-25 17:51:00,1.71679,1.71684,1.7167,1.71676,9000000.0
2007-07-25 17:52:00,1.71651,1.7166,1.71629,1.7166,5000000.0
2007-07-25 17:53:00,1.71679,1.71692,1.71673,1.71692,11000000.0
2007-07-25 17:54:00,1.71696,1.71707,1.71694,1.71695,8000000.0
2007-07-25 17:55:00,1.71623,1.71623,1.71564,1.71564,11000000.0
2007-07-25 17:56:00,1.7158,1.71615,1.7158,1.71615,6000000.0
2007-07-25 17:57:00,1.7163,1.71641,1.7162,1.7162,10000000.0
2007-07-25 17:58:00,1.71647,1.71763,1.71647,1.71763,8000000.0
2007-07-25 17:59:00,1.71778,1.71778,1.7171,1.71718,9000000.0
2007-07-25 18:00:00,1.71704,1.71737,1.71703,1.71737,8000000.0
2007-07-25 18:01:00,1.71707,1.71795,1.71707,1.7174,8000000.0
2007-07-25 18:02:00,1.71735,1.71737,1.71723,1.71723,8000000.0
2007-07-25 18:03:00,1.7173,1.71787,1.7173,1.71738,7000000.0
2007-07-25 18:04:00,1.71748,1.71799,1.7174,1.71799,10000000.0
2007-07-25 18:05:00,1.71821,1.71857,1.71821,1.71836,8000000.0
2007-07-25 18:06:00,1.71857,1.71857,1.71834,1.71845,7000000.0
2007-07-25 18:07:00,1.71844,1.71848,1.71828,1.71842,7000000.0
2007-07-25 18:08:00,1.71826,1.71843,1.718,1.718,7000000.0
2007-07-25 18:09:00,1.71792,1.71798,1.7178,1.71794,8000000.0
2007-07-25 18:10:00,1.71792,1.71807,1.71788,1.71807,8000000.0
2007-07-25 18:11:00,1.71857,1.719,1.71857,1.71891,9000000.0
2007-07-25 18:12:00,1.71879,1.71879,1.71846,1.71852,6000000.0
2007-07-25 18:13:00,1.71859,1.71876,1.71854,1.71862,15000000.0
2007-07-25 18:14:00,1.71828,1.71833,1.71815,1.71822,7000000.0
2007-07-25 18:15:00,1.71827,1.71827,1.71781,1.71781,9000000.0
2007-07-25 18:17:00,1.71836,1.71836,1.71804,1.71809,27000000.0
2007-07-25 18:18:00,1.71796,1.71796,1.71602,1.71603,8000000.0
2007-07-25 18:19:00,1.71572,1.71609,1.71572,1.71609,9000000.0
2007-07-25 18:20:00,1.7162,1.71632,1.71613,1.71621,7000000.0
2007-07-25 18:21:00,1.71648,1.71648,1.71625,1.71642,8000000.0
2007-07-25 18:22:00,1.71616,1.71632,1.71616,1.71629,7000000.0
2007-07-25 18:23:00,1.71635,1.71643,1.71612,1.71622,8000000.0
2007-07-25 18:24:00,1.71627,1.71697,1.71627,1.71697,6000000.0
2007-07-25 18:25:00,1.71724,1.71739,1.71648,1.71649,10000000.0
2007-07-25 18:26:00,1.71666,1.71666,1.71627,1.7163,9000000.0
2007-07-25 18:27:00,1.71646,1.71666,1.71646,1.71653,8000000.0
2007-07-25 18:28:00,1.716,1.71666,1.716,1.71666,7000000.0
2007-07-25 18:29:00,1.71686,1.71686,1.7167,1.71674,8000000.0
2007-07-25 18:30:00,1.71696,1.71746,1.71696,1.71746,8000000.0
2007-07-25 18:31:00,1.7163,1.71681,1.7163,1.71637,7000000.0
2007-07-25 18:32:00,1.71694,1.71694,1.71671,1.71693,7000000.0
2007-07-25 18:33:00,1.71713,1.71741,1.71687,1.71741,8000000.0
2007-07-25 18:34:00,1.71694,1.71729,1.71694,1.7171,6000000.0
2007-07-25 18:35:00,1.71694,1.71711,1.71657,1.71711,8000000.0
2007-07-25 18:36:00,1.71722,1.71722,1.71701,1.71714,8000000.0
2007-07-25 18:37:00,1.71669,1.71669,1.71628,1.71628,7000000.0
2007-07-25 18:38:00,1.71635,1.71639,1.71628,1.71639,9000000.0
2007-07-25 18:39:00,1.71628,1.71628,1.71616,1.71616,7000000.0
2007-07-25 18:41:00,1.71614,1.71627,1.71578,1.71578,11000000.0
2007-07-25 18:43:00,1.71645,1.71671,1.71642,1.71671,8000000.0
2007-07-25 18:44:00,1.71656,1.71671,1.71634,1.71634,8000000.0
2007-07-25 18:45:00,1.71608,1.71639,1.71608,1.71635,7000000.0
2007-07-25 18:46:00,1.71668,1.71678,1.71659,1.71666,10000000.0
2007-07-25 18:47:00,1.71677,1.71713,1.71677,1.71699,27000000.0
2007-07-25 18:48:00,1.71695,1.71705,1.71674,1.71696,8000000.0
2007-07-25 18:50:00,1.71675,1.71695,1.71675,1.71691,9000000.0
2007-07-25 18:51:00,1.71737,1.71819,1.71737,1.71817,27000000.0
2007-07-25 18:52:00,1.71841,1.71862,1.71834,1.71862,8000000.0
2007-07-25 18:53:00,1.71845,1.71856,1.7181,1.71846,9000000.0
2007-07-25 18:54:00,1.71855,1.71866,1.71854,1.71866,9000000.0
2007-07-25 18:55:00,1.71843,1.71857,1.71841,1.71857,6000000.0
2007-07-25 18:57:00,1.71861,1.71861,1.71843,1.71845,7000000.0
2007-07-25 18:58:00,1.71902,1.71902,1.71869,1.71869,8000000.0
2007-07-25 18:59:00,1.7184,1.71899,1.7184,1.71899,10000000.0
2007-07-25 19:00:00,1.71854,1.71885,1.7185,1.71885,8000000.0
2007-07-25 19:01:00,1.71965,1.71965,1.71888,1.71931,8000000.0
2007-07-25 19:02:00,1.71947,1.71961,1.71947,1.71952,4000000.0
2007-07-25 19:03:00,1.71959,1.71967,1.71931,1.71962,9000000.0
2007-07-25 19:04:00,1.71865,1.71877,1.71863,1.71876,8000000.0
2007-07-25 19:05:00,1.71956,1.71956,1.71943,1.71955,9000000.0
2007-07-25 19:06:00,1.71996,1.72049,1.71996,1.7204,8000000.0
2007-07-25 19:07:00,1.71995,1.71996,1.71984,1.71984,9000000.0
2007-07-25 19:08:00,1.72027,1.72033,1.72017,1.72017,9000000.0
2007-07-25 19:09:00,1.72023,1.7203,1.72002,1.7203,6000000.0
2007-07-25 19:10:00,1.72056,1.72098,1.72056,1.72098,7000000.0
2007-07-25 19:11:00,1.72096,1.72096,1.72053,1.72053,8000000.0
2007-07-25 19:12:00,1.72109,1.72111,1.72097,1.72097,7000000.0
2007-07-25 19:13:00,1.72001,1.72128,1.72001,1.72128,9000000.0
2007-07-25 19:14:00,1.72229,1.72239,1.72166,1.72166,11000000.0
2007-07-25 19:15:00,1.72131,1.72148,1.72077,1.72077,9000000.0
2007-07-25 19:16:00,1.72139,1.72193,1.72139,1.72142,6000000.0
2007-07-25 19:17:00,1.72194,1.7228,1.7219,1.72235,11000000.0
2007-07-25 19:19:00,1.72255,1.72282,1.72252,1.72252,9000000.0
2007-07-25 19:20:00,1.72273,1.72273,1.72259,1.72259,5000000.0
2007-07-25 19:21:00,1.72218,1.72224,1.72203,1.72224,10000000.0
2007-07-25 19:22:00,1.72247,1.72247,1.72145,1.72186,8000000.0
2007-07-25 19:23:00,1.72117,1.72117,1.71873,1.71992,8000000.0
2007-07-25 19:24:00,1.72017,1.72102,1.72017,1.72102,10000000.0
2007-07-25 19:25:00,1.72113,1.72113,1.72066,1.72089,8000000.0
2007-07-25 19:26:00,1.72126,1.72126,1.72113,1.72114,9000000.0
2007-07-25 19:27:00,1.72134,1.72134,1.72099,1.72128,7000000.0
2007-07-25 19:28:00,1.72104,1.72121,1.72069,1.72069,5000000.0
2007-07-25 19:29:00,1.72105,1.72116,1.72099,1.7211,9000000.0
2007-07-25 19:30:00,1.72121,1.72121,1.72073,1.72073,8000000.0
2007-07-25 19:31:00,1.72053,1.72149,1.72053,1.72149,9000000.0
2007-07-25 19:32:00,1.72158,1.72199,1.72158,1.72166,8000000.0
2007-07-25 19:33:00,1.72163,1.72209,1.72159,1.72209,5000000.0
2007-07-25 19:34:00,1.72201,1.72238,1.72197,1.72197,7000000.0
2007-07-25 19:35:00,1.72219,1.72241,1.72219,1.72236,7000000.0
2007-07-25 19:36:00,1.72222,1.72228,1.72211,1.72222,10000000.0
2007-07-25 19:37:00,1.72219,1.72251,1.72219,1.72242,8000000.0
2007-07-25 19:38:00,1.72266,1.72275,1.72264,1.72267,7000000.0
2007-07-25 19:39:00,1.72255,1.72257,1.72243,1.72257,7000000.0
2007-07-25 19:40:00,1.72304,1.72308,1.72304,1.72306,5000000.0
2007-07-25 19:41:00,1.7229,1.7229,1.72283,1.72284,8000000.0
2007-07-25 19:42:00,1.72339,1.72345,1.72326,1.72326,8000000.0
2007-07-25 19:43:00,1.72275,1.72283,1.72269,1.72279,5000000.0
2007-07-25 19:44:00,1.7227,1.72283,1.72263,1.72283,9000000.0
2007-07-25 19:45:00,1.72289,1.72331,1.72289,1.72331,8000000.0
2007-07-25 19:46:00,1.72272,1.72272,1.72244,1.72262,8000000.0
2007-07-25 19:47:00,1.72265,1.72276,1.72265,1.72276,5000000.0
2007-07-25 19:48:00,1.72255,1.72271,1.72255,1.7227,11000000.0
2007-07-25 19:49:00,1.72275,1.72275,1.72231,1.72231,8000000.0
2007-07-25 19:50:00,1.7224,1.72269,1.7224,1.72269,5000000.0
2007-07-25 19:51:00,1.72272,1.72287,1.72252,1.72252,8000000.0
2007-07-25 19:52:00,1.72265,1.72276,1.72263,1.72266,6000000.0
2007-07-25 19:53:00,1.72267,1.7228,1.72256,1.72258,27000000.0
2007-07-25 19:54:00,1.72249,1.72249,1.72222,1.72222,5000000.0
2007-07-25 19:56:00,1.72214,1.72226,1.72214,1.72226,8000000.0
2007-07-25 19:57:00,1.72191,1.72191,1.72153,1.72153,6000000.0
2007-07-25 19:58:00,1.72218,1.72218,1.7217,1.72217,6000000.0
2007-07-25 19:59:00,1.72207,1.7223,1.72182,1.7223,7000000.0
2007-07-25 20:00:00,1.72217,1.72243,1.72211,1.72215,8000000.0
2007-07-25 20:01:00,1.7222,1.72271,1.7222,1.72227,8000000.0
2007-07-25 20:02:00,1.72207,1.72244,1.72207,1.72224,8000000.0
2007-07-25 20:04:00,1.72242,1.72255,1.72234,1.72242,7000000.0
2007-07-25 20:06:00,1.72281,1.72291,1.72279,1.72279,5000000.0
2007-07-25 20:08:00,1.72245,1.72256,1.72245,1.72246,8000000.0
2007-07-25 20:09:00,1.72232,1.72258,1.72232,1.72242,8000000.0
2007-07-25 20:10:00,1.72253,1.7226,1.72223,1.72248,7000000.0
2007-07-25 20:12:00,1.7223,1.72236,1.72209,1.72229,8000000.0
2007-07-25 20:14:00,1.72203,1.72208,1.72199,1.72208,5000000.0
2007-07-25 20:15:00,1.72189,1.72189,1.72156,1.72156,7000000.0
2007-07-25 20:16:00,1.7221,1.72237,1.7221,1.72237,3000000.0
2007-07-25 20:17:00,1.72221,1.72221,1.72211,1.72211,2000000.0
2007-07-25 20:18:00,1.72151,1.7217,1.72144,1.7217,5000000.0
2007-07-25 20:19:00,1.72184,1.72194,1.72181,1.72181,9000000.0
2007-07-25 20:20:00,1.72147,1.72167,1.72104,1.72167,5000000.0
2007-07-25 20:21:00,1.72195,1.72206,1.72174,1.72196,13000000.0
2007-07-25 20:22:00,1.72163,1.72163,1.72099,1.72099,7000000.0
2007-07-25 20:23:00,1.72113,1.72113,1.72097,1.721,5000000.0
2007-07-25 20:24:00,1.72132,1.72191,1.72111,1.72171,8000000.0
2007-07-25 20:25:00,1.72179,1.72179,1.72132,1.72158,8000000.0
2007-07-25 20:26:00,1.72159,1.72164,1.72155,1.72162,5000000.0
2007-07-25 20:27:00,1.72175,1.7219,1.72175,1.72187,7000000.0
2007-07-25 20:29:00,1.72183,1.72196,1.72179,1.72196,9000000.0
2007-07-25 20:30:00,1.72216,1.72227,1.72208,1.72227,6000000.0
2007-07-25 20:31:00,1.72194,1.72194,1.72133,1.72164,7000000.0
2007-07-25 20:33:00,1.72183,1.72204,1.72174,1.72174,27000000.0
2007-07-25 20:35:00,1.72189,1.72199,1.72175,1.72199,6000000.0
2007-07-25 20:36:00,1.72218,1.72232,1.72218,1.72231,8000000.0
2007-07-25 20:37:00,1.72224,1.72236,1.72223,1.72226,8000000.0
2007-07-25 20:38:00,1.72257,1.7226,1.72253,1.72254,4000000.0
2007-07-25 20:39:00,1.72281,1.72281,1.72262,1.72262,27000000.0
2007-07-25 20:40:00,1.72254,1.72272,1.72254,1.72268,6000000.0
2007-07-25 20:42:00,1.72275,1.72275,1.72275,1.72275,2000000.0
2007-07-25 20:43:00,1.72285,1.72296,1.72279,1.72295,10000000.0
2007-07-25 20:44:00,1.72306,1.72306,1.72294,1.72305,7000000.0
2007-07-25 20:45:00,1.72267,1.72267,1.72219,1.72219,6000000.0
2007-07-25 20:46:00,1.72281,1.72288,1.72274,1.72274,6000000.0
2007-07-25 20:47:00,1.72241,1.72255,1.72206,1.72231,10000000.0
2007-07-25 20:48:00,1.72222,1.72222,1.72189,1.72222,7000000.0
2007-07-25 20:49:00,1.72233,1.72233,1.72219,1.72228,5000000.0
2007-07-25 20:50:00,1.72195,1.72197,1.72195,1.72197,6000000.0
2007-07-25 20:51:00,1.72223,1.72233,1.72217,1.72217,6000000.0
2007-07-25 20:52:00,1.72202,1.72202,1.72194,1.72194,4000000.0
2007-07-25 20:53:00,1.72205,1.72205,1.7219,1.72193,7000000.0
2007-07-25 20:54:00,1.72202,1.7221,1.72194,1.72194,4000000.0
2007-07-25 20:55:00,1.722,1.72219,1.72197,1.72219,5000000.0
2007-07-25 20:56:00,1.72217,1.72231,1.72209,1.72217,7000000.0
2007-07-25 20:58:00,1.72218,1.72231,1.7221,1.72231,9000000.0
2007-07-25 20:59:00,1.72215,1.72234,1.72208,1.72221,17000000.0
2007-07-25 21:00:00,1.72155,1.72155,1.71979,1.72079,7000000.0
2007-07-25 21:01:00,1.72012,1.72083,1.71917,1.71917,27000000.0
2007-07-25 21:02:00,1.71983,1.72083,1.71983,1.72006,7000000.0
2007-07-25 21:03:00,1.71998,1.7201,1.71813,1.71861,27000000.0
2007-07-25 21:04:00,1.71963,1.71963,1.71897,1.71897,11000000.0
2007-07-25 21:05:00,1.71879,1.71915,1.71879,1.71912,7000000.0
2007-07-25 21:06:00,1.71884,1.71884,1.71869,1.71869,8000000.0
2007-07-25 21:07:00,1.71776,1.71782,1.71762,1.71782,8000000.0
2007-07-25 21:08:00,1.71764,1.71775,1.71754,1.71754,6000000.0
2007-07-25 21:11:00,1.71804,1.71825,1.71774,1.71782,27000000.0
2007-07-25 21:12:00,1.71784,1.71784,1.71784,1.71784,1000000.0
2007-07-25 21:13:00,1.71748,1.71748,1.71656,1.71656,6000000.0
2007-07-25 21:14:00,1.7162,1.71622,1.71544,1.71544,8000000.0
2007-07-25 21:15:00,1.71494,1.71494,1.71384,1.71384,7000000.0
2007-07-25 21:16:00,1.71497,1.71499,1.71443,1.71443,5000000.0
2007-07-25 21:17:00,1.71505,1.71505,1.71457,1.71498,11000000.0
2007-07-25 21:18:00,1.71459,1.71498,1.71459,1.71498,7000000.0
2007-07-25 21:19:00,1.71513,1.71523,1.71507,1.71523,6000000.0
2007-07-25 21:22:00,1.71495,1.71506,1.71494,1.71495,8000000.0
2007-07-25 21:23:00,1.71511,1.71533,1.71491,1.71491,10000000.0
2007-07-25 21:24:00,1.71529,1.71529,1.71491,1.71491,4000000.0
2007-07-25 21:25:00,1.71484,1.71484,1.71475,1.71475,2000000.0
2007-07-25 21:26:00,1.71444,1.71444,1.71377,1.71377,7000000.0
2007-07-25 21:27:00,1.71377,1.71392,1.71353,1.71392,5000000.0
2007-07-25 21:28:00,1.7136,1.71373,1.7136,1.71362,3000000.0
2007-07-25 21:29:00,1.71398,1.71412,1.71392,1.71412,7000000.0
2007-07-25 21:30:00,1.71389,1.71406,1.71319,1.71319,11000000.0
2007-07-25 21:31:00,1.71359,1.71394,1.71359,1.71391,7000000.0
2007-07-25 21:32:00,1.71397,1.71397,1.71371,1.71371,6000000.0
2007-07-25 21:33:00,1.71389,1.71403,1.7137,1.71389,16000000.0
2007-07-25 21:34:00,1.71413,1.71446,1.71413,1.71443,5000000.0
2007-07-25 21:35:00,1.71452,1.71461,1.71447,1.71451,6000000.0
2007-07-25 21:36:00,1.71443,1.71492,1.71442,1.71492,8000000.0
2007-07-25 21:37:00,1.71476,1.71551,1.71474,1.71551,6000000.0
2007-07-25 21:38:00,1.7154,1.71555,1.71508,1.71508,8000000.0
2007-07-25 21:39:00,1.71536,1.71542,1.71536,1.71541,3000000.0
2007-07-25 21:40:00,1.71585,1.7159,1.71532,1.71578,27000000.0
2007-07-25 21:41:00,1.71501,1.71506,1.71501,1.71506,2000000.0
2007-07-25 21:42:00,1.71505,1.71515,1.7147,1.71505,8000000.0
2007-07-25 21:43:00,1.71532,1.71532,1.71509,1.71519,6000000.0
2007-07-25 21:44:00,1.71512,1.71512,1.7146,1.71494,10000000.0
2007-07-25 21:45:00,1.71599,1.71599,1.71503,1.71503,5000000.0
2007-07-25 21:46:00,1.7147,1.71473,1.71455,1.71455,8000000.0
2007-07-25 21:50:00,1.71428,1.71468,1.71428,1.71465,6000000.0
2007-07-25 21:51:00,1.71456,1.71456,1.71443,1.71455,8000000.0
2007-07-25 21:52:00,1.71389,1.71409,1.71389,1.71409,8000000.0
2007-07-25 21:53:00,1.71386,1.71406,1.71386,1.71402,5000000.0
2007-07-25 21:55:00,1.71381,1.71381,1.71378,1.71378,2000000.0
2007-07-25 21:56:00,1.71407,1.71435,1.7137,1.7137,11000000.0
2007-07-25 21:57:00,1.71385,1.71392,1.71355,1.71392,6000000.0
2007-07-25 21:58:00,1.7135,1.7135,1.7135,1.7135,1000000.0
2007-07-25 21:59:00,1.71411,1.71418,1.71386,1.71404,11000000.0
2007-07-25 22:00:00,1.71382,1.71387,1.71382,1.71387,2000000.0
2007-07-25 22:01:00,1.71456,1.71456,1.71369,1.71369,8000000.0
2007-07-25 22:02:00,1.7133,1.71346,1.7133,1.71341,6000000.0
2007-07-25 22:03:00,1.71342,1.71374,1.71328,1.71339,7000000.0
2007-07-25 22:04:00,1.71357,1.71364,1.71315,1.71364,6000000.0
2007-07-25 22:05:00,1.71349,1.71376,1.71349,1.71362,6000000.0
2007-07-25 22:06:00,1.71353,1.71367,1.71353,1.71367,2000000.0
2007-07-25 22:07:00,1.71363,1.71363,1.71359,1.71362,5000000.0
2007-07-25 22:08:00,1.71351,1.71364,1.71335,1.71362,9000000.0
2007-07-25 22:09:00,1.71368,1.71379,1.71361,1.71364,29000000.0
2007-07-25 22:10:00,1.71356,1.71365,1.71323,1.71323,5000000.0
2007-07-25 22:11:00,1.71367,1.71377,1.71363,1.71377,11000000.0
2007-07-25 22:12:00,1.71384,1.71384,1.71367,1.71374,6000000.0
2007-07-25 22:13:00,1.71386,1.71386,1.71373,1.71376,11000000.0
2007-07-25 22:14:00,1.71373,1.71382,1.71346,1.71346,10000000.0
2007-07-25 22:15:00,1.71487,1.71496,1.71487,1.71496,2000000.0
2007-07-25 22:18:00,1.71361,1.71366,1.71354,1.71365,4000000.0
2007-07-25 22:19:00,1.71341,1.71351,1.71336,1.71344,10000000.0
2007-07-25 22:20:00,1.71363,1.7137,1.71351,1.71364,9000000.0
2007-07-25 22:23:00,1.71349,1.71353,1.71339,1.71353,9000000.0
2007-07-25 22:24:00,1.71351,1.71359,1.71346,1.71346,3000000.0
2007-07-25 22:26:00,1.71362,1.71371,1.71317,1.71352,11000000.0
2007-07-25 22:28:00,1.71325,1.71336,1.71323,1.71331,8000000.0
2007-07-25 22:29:00,1.71343,1.71353,1.71336,1.71336,9000000.0
2007-07-25 22:30:00,1.71474,1.71486,1.71474,1.71486,5000000.0
2007-07-25 22:31:00,1.71365,1.71367,1.71322,1.71361,14000000.0
2007-07-25 22:34:00,1.71339,1.71366,1.71339,1.71355,6000000.0
2007-07-25 22:36:00,1.71364,1.71393,1.71364,1.71382,14000000.0
2007-07-25 22:37:00,1.71384,1.71416,1.71384,1.71404,6000000.0
2007-07-25 22:38:00,1.71426,1.71426,1.71425,1.71426,5000000.0
2007-07-25 22:40:00,1.71416,1.71416,1.71403,1.71405,8000000.0
2007-07-25 22:41:00,1.71443,1.71451,1.71437,1.71437,7000000.0
2007-07-25 22:42:00,1.71471,1.71471,1.71451,1.71464,6000000.0
2007-07-25 22:43:00,1.71449,1.71463,1.71421,1.71463,11000000.0
2007-07-25 22:44:00,1.71485,1.71497,1.71436,1.71463,12000000.0
2007-07-25 22:45:00,1.71423,1.71435,1.71382,1.71382,13000000.0
2007-07-25 22:46:00,1.71485,1.71485,1.71467,1.71483,6000000.0
2007-07-25 22:47:00,1.71465,1.71467,1.71434,1.71455,6000000.0
2007-07-25 22:49:00,1.71484,1.71484,1.71439,1.71439,12000000.0
2007-07-25 22:51:00,1.71445,1.71445,1.71434,1.71445,4000000.0
2007-07-25 22:52:00,1.71483,1.71483,1.71464,1.71464,4000000.0
2007-07-25 22:53:00,1.71454,1.71465,1.71433,1.71453,7000000.0
2007-07-25 22:55:00,1.71483,1.71496,1.71481,1.71481,27000000.0
2007-07-25 22:56:00,1.71473,1.71497,1.71467,1.71497,8000000.0
2007-07-25 22:57:00,1.71475,1.71487,1.71474,1.71485,9000000.0
2007-07-25 22:59:00,1.71419,1.7147,1.71419,1.7147,17000000.0
2007-07-25 23:00:00,1.71588,1.71621,1.71559,1.71559,11000000.0
2007-07-25 23:01:00,1.71605,1.71619,1.716,1.71608,8000000.0
2007-07-25 23:02:00,1.71595,1.71595,1.71583,1.71595,8000000.0
2007-07-25 23:03:00,1.716,1.71611,1.71574,1.71597,16000000.0
2007-07-25 23:04:00,1.71585,1.71595,1.71584,1.71595,5000000.0
2007-07-25 23:05:00,1.71593,1.71606,1.71591,1.71591,27000000.0
2007-07-25 23:06:00,1.71606,1.71935,1.71606,1.71935,7000000.0
2007-07-25 23:07:00,1.71941,1.71949,1.71941,1.71948,6000000.0
2007-07-25 23:08:00,1.71955,1.71956,1.71941,1.71945,6000000.0
2007-07-25 23:09:00,1.71954,1.71965,1.71954,1.71965,2000000.0
2007-07-25 23:10:00,1.71973,1.71973,1.71956,1.71967,8000000.0
2007-07-25 23:11:00,1.71725,1.71736,1.7172,1.71723,6000000.0
2007-07-25 23:12:00,1.71728,1.71733,1.71719,1.71719,6000000.0
2007-07-25 23:15:00,1.71688,1.71688,1.71595,1.71595,3000000.0
2007-07-25 23:16:00,1.71725,1.71725,1.71714,1.71725,7000000.0
2007-07-25 23:20:00,1.71735,1.71745,1.7173,1.71734,7000000.0
2007-07-25 23:21:00,1.71735,1.71736,1.71724,1.71724,7000000.0
2007-07-25 23:22:00,1.71735,1.71745,1.71734,1.71745,5000000.0
2007-07-25 23:25:00,1.71694,1.71706,1.71691,1.71706,9000000.0
2007-07-25 23:26:00,1.71702,1.71713,1.71676,1.71713,8000000.0
2007-07-25 23:27:00,1.71684,1.7171,1.71684,1.71693,27000000.0
2007-07-25 23:28:00,1.71696,1.71714,1.71696,1.71703,4000000.0
2007-07-25 23:29:00,1.71663,1.71676,1.71661,1.71661,27000000.0
2007-07-25 23:30:00,1.71574,1.71585,1.71574,1.71574,6000000.0
2007-07-25 23:31:00,1.71661,1.7167,1.71661,1.7167,3000000.0
2007-07-25 23:32:00,1.71716,1.71716,1.71703,1.71704,5000000.0
2007-07-25 23:33:00,1.71694,1.71709,1.71675,1.71693,8000000.0
2007-07-25 23:34:00,1.71713,1.71721,1.71704,1.71713,7000000.0
2007-07-25 23:35:00,1.71695,1.71705,1.71661,1.71661,8000000.0
2007-07-25 23:36:00,1.71698,1.71702,1.71667,1.71669,7000000.0
2007-07-25 23:37:00,1.71702,1.71702,1.71692,1.717,6000000.0
2007-07-25 23:38:00,1.71674,1.71674,1.71567,1.71582,9000000.0
2007-07-25 23:39:00,1.71578,1.71578,1.71573,1.71573,2000000.0
2007-07-25 23:40:00,1.71558,1.71575,1.71558,1.71564,7000000.0
2007-07-25 23:41:00,1.71549,1.71596,1.71549,1.71566,7000000.0
2007-07-25 23:42:00,1.71568,1.71571,1.71539,1.71571,8000000.0
2007-07-25 23:43:00,1.71559,1.7159,1.71544,1.71554,8000000.0
2007-07-25 23:44:00,1.71585,1.71585,1.71573,1.71585,6000000.0
2007-07-25 23:45:00,1.7158,1.71597,1.71579,1.71579,7000000.0
2007-07-25 23:46:00,1.71584,1.71585,1.7157,1.71585,5000000.0
2007-07-25 23:48:00,1.71562,1.71572,1.71544,1.71553,8000000.0
2007-07-25 23:49:00,1.71564,1.71593,1.71564,1.71578,27000000.0
2007-07-25 23:51:00,1.71595,1.71605,1.71593,1.71594,10000000.0
2007-07-25 23:52:00,1.716,1.71603,1.71577,1.71577,10000000.0
2007-07-25 23:53:00,1.71604,1.71616,1.71603,1.71615,9000000.0
2007-07-25 23:56:00,1.7156,1.71604,1.7156,1.71592,7000000.0
2007-07-25 23:57:00,1.71583,1.71596,1.71581,1.71581,27000000.0
2007-07-25 23:58:00,1.71586,1.71715,1.71586,1.71715,6000000.0
2007-07-25 23:59:00,1.71497,1.71612,1.71497,1.71527,8000000.0
2007-07-26 00:00:00,1.71514,1.71569,1.71514,1.71569,10000000.0
2007-07-26 00:01:00,1.71495,1.71495,1.71483,1.71484,9000000.0
2007-07-26 00:03:00,1.71457,1.71467,1.71449,1.71453,9000000.0
2007-07-26 00:04:00,1.71463,1.71478,1.71459,1.71468,9000000.0
2007-07-26 00:05:00,1.71636,1.71644,1.71625,1.71631,8000000.0
2007-07-26 00:06:00,1.71621,1.71635,1.7162,1.71625,6000000.0
2007-07-26 00:07:00,1.71642,1.71642,1.71627,1.71627,2000000.0
2007-07-26 00:08:00,1.71642,1.71642,1.71616,1.71622,27000000.0
2007-07-26 00:09:00,1.71634,1.71646,1.71634,1.71645,8000000.0
2007-07-26 00:10:00,1.71644,1.71656,1.71643,1.71643,6000000.0
2007-07-26 00:11:00,1.71657,1.71661,1.71657,1.71661,2000000.0
2007-07-26 00:13:00,1.71673,1.71684,1.71671,1.71672,5000000.0
2007-07-26 00:14:00,1.71677,1.71678,1.71661,1.7167,9000000.0
2007-07-26 00:15:00,1.71652,1.71652,1.71558,1.71558,8000000.0
2007-07-26 00:16:00,1.71661,1.71662,1.71644,1.71662,11000000.0
2007-07-26 00:17:00,1.71664,1.71675,1.71663,1.71675,8000000.0
2007-07-26 00:20:00,1.71655,1.7167,1.71655,1.71662,9000000.0
2007-07-26 00:21:00,1.71683,1.71696,1.71681,1.71681,27000000.0
2007-07-26 00:30:00,1.71575,1.71586,1.71574,1.71574,7000000.0
2007-07-26 00:35:00,1.71693,1.71706,1.71693,1.71706,5000000.0
2007-07-26 00:37:00,1.71653,1.71684,1.71653,1.71677,6000000.0
2007-07-26 00:39:00,1.7166,1.7167,1.71656,1.71656,5000000.0
2007-07-26 00:42:00,1.71647,1.71653,1.71647,1.71653,8000000.0
2007-07-26 00:45:00,1.71635,1.71635,1.7156,1.7156,7000000.0
2007-07-26 00:46:00,1.71644,1.71657,1.71638,1.71638,8000000.0
2007-07-26 00:48:00,1.71641,1.71657,1.71641,1.71655,6000000.0
2007-07-26 00:53:00,1.71635,1.71647,1.71634,1.71634,5000000.0
2007-07-26 00:56:00,1.71652,1.71657,1.71634,1.71657,8000000.0
2007-07-26 00:57:00,1.71646,1.71655,1.71635,1.71655,6000000.0
2007-07-26 00:59:00,1.71676,1.71676,1.71661,1.71676,10000000.0
2007-07-26 01:00:00,1.71599,1.71631,1.71537,1.71537,8000000.0
2007-07-26 01:02:00,1.71654,1.71663,1.71651,1.71658,6000000.0
2007-07-26 01:05:00,1.71657,1.71673,1.71646,1.71646,10000000.0
2007-07-26 01:09:00,1.71698,1.71702,1.71687,1.71687,7000000.0
2007-07-26 01:11:00,1.71676,1.71694,1.71676,1.71677,8000000.0
2007-07-26 01:12:00,1.71695,1.71695,1.71681,1.71695,8000000.0
2007-07-26 01:13:00,1.71696,1.71699,1.71659,1.71684,10000000.0
2007-07-26 01:14:00,1.71702,1.71702,1.71684,1.71691,8000000.0
2007-07-26 01:15:00,1.71595,1.71596,1.71583,1.71596,6000000.0
2007-07-26 01:16:00,1.71704,1.71711,1.71696,1.71701,8000000.0
2007-07-26 01:17:00,1.71691,1.71717,1.71691,1.71699,27000000.0
2007-07-26 01:18:00,1.71722,1.71722,1.71703,1.7171,9000000.0
2007-07-26 01:23:00,1.71701,1.71716,1.71701,1.71704,5000000.0
2007-07-26 01:24:00,1.71723,1.71723,1.71706,1.71713,7000000.0
2007-07-26 01:27:00,1.71693,1.71706,1.71691,1.71691,27000000.0
2007-07-26 01:28:00,1.71704,1.71711,1.71695,1.71695,7000000.0
2007-07-26 01:29:00,1.71703,1.71711,1.71681,1.71703,8000000.0
2007-07-26 01:30:00,1.71575,1.71585,1.71573,1.71573,5000000.0
2007-07-26 01:35:00,1.71694,1.71705,1.71694,1.71705,2000000.0
2007-07-26 01:36:00,1.71687,1.71687,1.71584,1.71584,7000000.0
2007-07-26 01:37:00,1.71556,1.71599,1.71549,1.71599,8000000.0
2007-07-26 01:39:00,1.71569,1.71597,1.71569,1.71582,27000000.0
2007-07-26 01:40:00,1.716,1.71606,1.71597,1.71598,8000000.0
2007-07-26 01:41:00,1.71623,1.71623,1.71609,1.71623,7000000.0
2007-07-26 01:45:00,1.71592,1.71592,1.71575,1.71575,8000000.0
2007-07-26 01:46:00,1.71576,1.71587,1.71554,1.71554,7000000.0
2007-07-26 01:47:00,1.71564,1.71583,1.71561,1.71561,27000000.0
2007-07-26 01:48:00,1.71578,1.71593,1.71578,1.71584,4000000.0
2007-07-26 01:50:00,1.71579,1.71614,1.71579,1.71602,6000000.0
2007-07-26 01:51:00,1.71563,1.71576,1.71561,1.71561,27000000.0
2007-07-26 01:52:00,1.71585,1.71585,1.71573,1.71585,10000000.0
2007-07-26 01:53:00,1.71566,1.71585,1.71564,1.71565,27000000.0
2007-07-26 01:54:00,1.71574,1.71586,1.71574,1.71585,5000000.0
2007-07-26 01:55:00,1.71563,1.71576,1.71561,1.71561,27000000.0
2007-07-26 01:56:00,1.71583,1.71583,1.71567,1.71579,7000000.0
2007-07-26 01:57:00,1.71559,1.71559,1.71538,1.71554,7000000.0
2007-07-26 01:58:00,1.71548,1.71551,1.71535,1.71537,7000000.0
2007-07-26 02:00:00,1.71534,1.71553,1.71534,1.71542,7000000.0
2007-07-26 02:01:00,1.71536,1.71538,1.71519,1.71521,27000000.0
2007-07-26 02:02:00,1.71537,1.71537,1.71523,1.71523,2000000.0
2007-07-26 02:03:00,1.71501,1.71501,1.71497,1.71501,3000000.0
2007-07-26 02:04:00,1.71494,1.715,1.71491,1.715,4000000.0
2007-07-26 02:06:00,1.71485,1.71513,1.71472,1.71497,8000000.0
2007-07-26 02:07:00,1.71497,1.71497,1.71451,1.71495,10000000.0
2007-07-26 02:09:00,1.71487,1.71492,1.71447,1.71488,7000000.0
2007-07-26 02:10:00,1.71494,1.71507,1.71494,1.71507,5000000.0
2007-07-26 02:11:00,1.71506,1.71516,1.71502,1.71516,10000000.0
2007-07-26 02:12:00,1.71514,1.71527,1.71481,1.71515,10000000.0
2007-07-26 02:13:00,1.71515,1.71527,1.71491,1.71514,8000000.0
2007-07-26 02:14:00,1.71517,1.71524,1.7151,1.71523,8000000.0
2007-07-26 02:15:00,1.71346,1.71346,1.71334,1.71336,9000000.0
2007-07-26 02:16:00,1.71504,1.71517,1.71504,1.71504,8000000.0
2007-07-26 02:18:00,1.71522,1.71526,1.71493,1.71493,7000000.0
2007-07-26 02:19:00,1.71502,1.71519,1.71501,1.71506,7000000.0
2007-07-26 02:20:00,1.71515,1.71532,1.7151,1.71532,11000000.0
2007-07-26 02:21:00,1.71546,1.71547,1.71533,1.71547,8000000.0
2007-07-26 02:22:00,1.71536,1.71536,1.71523,1.71523,5000000.0
2007-07-26 02:23:00,1.71545,1.71545,1.71529,1.71536,8000000.0
2007-07-26 02:24:00,1.71533,1.71541,1.71524,1.71527,6000000.0
2007-07-26 02:25:00,1.71546,1.71558,1.71544,1.71555,6000000.0
2007-07-26 02:26:00,1.71538,1.71553,1.71506,1.71542,9000000.0
2007-07-26 02:27:00,1.71503,1.71536,1.71503,1.71523,8000000.0
2007-07-26 02:29:00,1.71518,1.71523,1.71481,1.71514,8000000.0
2007-07-26 02:30:00,1.71511,1.71519,1.71494,1.71495,10000000.0
2007-07-26 02:31:00,1.71503,1.71516,1.71483,1.71516,6000000.0
2007-07-26 02:32:00,1.71506,1.71506,1.7146,1.71502,5000000.0
2007-07-26 02:36:00,1.7151,1.7151,1.71487,1.71491,27000000.0
2007-07-26 02:38:00,1.71497,1.71499,1.71492,1.71495,6000000.0
2007-07-26 02:41:00,1.71483,1.71483,1.71459,1.7146,5000000.0
2007-07-26 02:42:00,1.71485,1.71487,1.71475,1.71476,6000000.0
2007-07-26 02:45:00,1.71316,1.71316,1.71294,1.71294,5000000.0
2007-07-26 02:48:00,1.7149,1.7149,1.71462,1.71462,11000000.0
2007-07-26 02:49:00,1.71471,1.71481,1.71469,1.71469,5000000.0
2007-07-26 02:50:00,1.71483,1.71483,1.71462,1.71462,8000000.0
2007-07-26 02:51:00,1.71463,1.71463,1.71446,1.71447,7000000.0
2007-07-26 02:52:00,1.7149,1.7149,1.71471,1.71478,8000000.0
2007-07-26 02:53:00,1.71475,1.71482,1.71468,1.71468,7000000.0
2007-07-26 02:54:00,1.7147,1.71474,1.71461,1.71474,5000000.0
2007-07-26 02:55:00,1.7145,1.71464,1.71448,1.71448,27000000.0
2007-07-26 02:57:00,1.71461,1.71465,1.71451,1.71458,8000000.0
2007-07-26 02:58:00,1.71463,1.71463,1.7145,1.71455,4000000.0
2007-07-26 02:59:00,1.71436,1.71453,1.71436,1.71442,7000000.0
2007-07-26 03:00:00,1.71439,1.71439,1.71383,1.71383,8000000.0
2007-07-26 03:01:00,1.71425,1.71436,1.71425,1.71426,7000000.0
2007-07-26 03:02:00,1.71415,1.71431,1.71415,1.71424,14000000.0
2007-07-26 03:03:00,1.71413,1.71428,1.71413,1.71417,8000000.0
2007-07-26 03:04:00,1.71423,1.71432,1.71415,1.71415,8000000.0
2007-07-26 03:05:00,1.71433,1.71433,1.71417,1.7143,6000000.0
2007-07-26 03:07:00,1.71446,1.71454,1.71439,1.71453,9000000.0
2007-07-26 03:08:00,1.71455,1.71462,1.71438,1.71462,7000000.0
2007-07-26 03:09:00,1.71456,1.71464,1.71437,1.71464,9000000.0
2007-07-26 03:12:00,1.71463,1.71469,1.71463,1.71469,2000000.0
2007-07-26 03:13:00,1.71462,1.71478,1.71443,1.71456,8000000.0
2007-07-26 03:14:00,1.71442,1.71449,1.71436,1.71436,8000000.0
2007-07-26 03:15:00,1.71431,1.71431,1.71372,1.71372,5000000.0
2007-07-26 03:17:00,1.71443,1.7146,1.71443,1.71447,6000000.0
2007-07-26 03:18:00,1.71445,1.71448,1.71425,1.71425,8000000.0
2007-07-26 03:19:00,1.71443,1.71443,1.71416,1.71443,8000000.0
2007-07-26 03:21:00,1.71456,1.71466,1.71451,1.71456,8000000.0
2007-07-26 03:22:00,1.71483,1.7149,1.71466,1.7149,7000000.0
2007-07-26 03:23:00,1.71498,1.71514,1.71461,1.71485,7000000.0
2007-07-26 03:24:00,1.71477,1.71483,1.71451,1.71474,10000000.0
2007-07-26 03:25:00,1.71428,1.7144,1.71402,1.7144,7000000.0
2007-07-26 03:27:00,1.71433,1.7146,1.71421,1.71434,9000000.0
2007-07-26 03:28:00,1.71459,1.71471,1.71449,1.71452,27000000.0
2007-07-26 03:30:00,1.71435,1.71436,1.7139,1.71425,8000000.0
2007-07-26 03:31:00,1.71477,1.71485,1.71468,1.71485,6000000.0
2007-07-26 03:32:00,1.71486,1.7149,1.71486,1.71486,5000000.0
2007-07-26 03:33:00,1.71491,1.71497,1.71491,1.71497,2000000.0
2007-07-26 03:34:00,1.71495,1.7151,1.71495,1.71501,9000000.0
2007-07-26 03:35:00,1.71485,1.71485,1.71485,1.71485,1000000.0
2007-07-26 03:38:00,1.7145,1.71473,1.7145,1.71463,4000000.0
2007-07-26 03:39:00,1.71449,1.7145,1.71429,1.71435,11000000.0
2007-07-26 03:40:00,1.71437,1.71444,1.71408,1.71443,7000000.0
2007-07-26 03:43:00,1.71456,1.71456,1.71444,1.71445,8000000.0
2007-07-26 03:44:00,1.71454,1.71467,1.71451,1.71467,10000000.0
2007-07-26 03:45:00,1.71427,1.71453,1.71426,1.71429,5000000.0
2007-07-26 03:46:00,1.71454,1.71467,1.71454,1.71467,8000000.0
2007-07-26 03:47:00,1.71476,1.71476,1.71443,1.71464,8000000.0
2007-07-26 03:50:00,1.7143,1.71469,1.71429,1.71469,9000000.0
2007-07-26 03:51:00,1.71457,1.71469,1.71418,1.71432,8000000.0
2007-07-26 03:52:00,1.71436,1.71454,1.71435,1.71445,8000000.0
2007-07-26 03:53:00,1.71434,1.71453,1.7143,1.71453,8000000.0
2007-07-26 03:54:00,1.7146,1.7146,1.71441,1.7145,3000000.0
2007-07-26 03:56:00,1.71455,1.71455,1.71437,1.71442,8000000.0
2007-07-26 04:00:00,1.71433,1.71437,1.71423,1.71423,10000000.0
2007-07-26 04:04:00,1.7145,1.71454,1.71424,1.71447,7000000.0
2007-07-26 04:05:00,1.71399,1.71451,1.71399,1.71451,3000000.0
2007-07-26 04:06:00,1.71449,1.71449,1.71449,1.71449,2000000.0
2007-07-26 04:07:00,1.71436,1.71446,1.71401,1.71446,8000000.0
2007-07-26 04:10:00,1.71454,1.71454,1.7144,1.71448,4000000.0
2007-07-26 04:11:00,1.71454,1.71454,1.7145,1.71454,5000000.0
2007-07-26 04:12:00,1.71435,1.71443,1.71402,1.71432,8000000.0
2007-07-26 04:14:00,1.71452,1.71452,1.71432,1.71432,5000000.0
2007-07-26 04:15:00,1.71443,1.71451,1.71431,1.71447,11000000.0
2007-07-26 04:16:00,1.71445,1.71459,1.71441,1.71451,8000000.0
2007-07-26 04:17:00,1.71451,1.71452,1.71437,1.71437,3000000.0
2007-07-26 04:18:00,1.71452,1.71453,1.71432,1.71453,8000000.0
2007-07-26 04:21:00,1.71439,1.71454,1.71439,1.71444,4000000.0
2007-07-26 04:23:00,1.71434,1.71446,1.71434,1.71435,3000000.0
2007-07-26 04:30:00,1.71421,1.71421,1.71411,1.71411,2000000.0
2007-07-26 04:31:00,1.71442,1.71442,1.71404,1.71426,8000000.0
2007-07-26 04:33:00,1.71425,1.71464,1.71425,1.71451,7000000.0
2007-07-26 04:34:00,1.71408,1.71409,1.71408,1.71409,2000000.0
2007-07-26 04:35:00,1.71438,1.71443,1.71407,1.71426,6000000.0
2007-07-26 04:36:00,1.71434,1.71446,1.71413,1.71413,6000000.0
2007-07-26 04:39:00,1.71445,1.71464,1.71445,1.71454,8000000.0
2007-07-26 04:40:00,1.71473,1.71473,1.71455,1.71455,5000000.0
2007-07-26 04:41:00,1.71473,1.71473,1.71435,1.71454,8000000.0
2007-07-26 04:43:00,1.71453,1.71453,1.71435,1.71435,5000000.0
2007-07-26 04:44:00,1.71453,1.71463,1.71426,1.71448,17000000.0
2007-07-26 04:45:00,1.71454,1.71454,1.7139,1.7139,7000000.0
2007-07-26 04:46:00,1.71436,1.71449,1.71436,1.71448,5000000.0
2007-07-26 04:47:00,1.71438,1.71455,1.71432,1.71432,8000000.0
2007-07-26 04:48:00,1.71431,1.71439,1.71424,1.71424,6000000.0
2007-07-26 04:49:00,1.71416,1.71435,1.71416,1.71426,7000000.0
2007-07-26 04:50:00,1.71428,1.71434,1.71419,1.71434,11000000.0
2007-07-26 04:51:00,1.71392,1.71426,1.71392,1.7142,7000000.0
2007-07-26 04:52:00,1.71416,1.71429,1.71414,1.71414,8000000.0
2007-07-26 04:53:00,1.71425,1.71433,1.71419,1.71429,4000000.0
2007-07-26 04:54:00,1.71432,1.71432,1.71417,1.71417,3000000.0
2007-07-26 04:55:00,1.71423,1.71431,1.7142,1.71423,8000000.0
2007-07-26 04:56:00,1.71422,1.71439,1.71422,1.71422,6000000.0
2007-07-26 04:57:00,1.71433,1.7144,1.71423,1.71425,5000000.0
2007-07-26 04:58:00,1.71414,1.71428,1.71409,1.71428,6000000.0
2007-07-26 04:59:00,1.71412,1.71412,1.71397,1.71402,8000000.0
2007-07-26 05:00:00,1.71387,1.71387,1.7134,1.7134,8000000.0
2007-07-26 05:01:00,1.71405,1.71414,1.714,1.71402,8000000.0
2007-07-26 05:04:00,1.71416,1.71429,1.71404,1.71413,8000000.0
2007-07-26 05:05:00,1.71423,1.71435,1.71416,1.71426,11000000.0
2007-07-26 05:06:00,1.71416,1.71417,1.71411,1.71414,7000000.0
2007-07-26 05:07:00,1.71422,1.71434,1.71418,1.71434,7000000.0
2007-07-26 05:08:00,1.71414,1.71425,1.71413,1.71425,7000000.0
2007-07-26 05:11:00,1.71424,1.71437,1.714,1.71437,9000000.0
2007-07-26 05:14:00,1.71432,1.71439,1.71428,1.71434,6000000.0
2007-07-26 05:15:00,1.71426,1.71433,1.71378,1.71378,7000000.0
2007-07-26 05:16:00,1.71463,1.71488,1.71463,1.71479,7000000.0
2007-07-26 05:17:00,1.71461,1.71461,1.71439,1.71442,5000000.0
2007-07-26 05:18:00,1.71452,1.71464,1.71426,1.71459,6000000.0
2007-07-26 05:19:00,1.71448,1.71462,1.71448,1.7145,14000000.0
2007-07-26 05:20:00,1.71436,1.71475,1.71436,1.71475,9000000.0
2007-07-26 05:21:00,1.71457,1.71457,1.7142,1.7142,6000000.0
2007-07-26 05:22:00,1.71436,1.7145,1.71432,1.71445,10000000.0
2007-07-26 05:23:00,1.71413,1.71435,1.71413,1.71435,3000000.0
2007-07-26 05:24:00,1.71457,1.71457,1.71446,1.71446,3000000.0
2007-07-26 05:25:00,1.71448,1.71455,1.7144,1.71455,4000000.0
2007-07-26 05:26:00,1.71453,1.71463,1.71453,1.71459,4000000.0
2007-07-26 05:28:00,1.71438,1.71456,1.71425,1.71425,5000000.0
2007-07-26 05:29:00,1.71443,1.71443,1.71427,1.71428,3000000.0
2007-07-26 05:30:00,1.71361,1.71366,1.71351,1.71366,6000000.0
2007-07-26 05:31:00,1.71433,1.71445,1.71411,1.71435,13000000.0
2007-07-26 05:32:00,1.71417,1.7142,1.71417,1.7142,2000000.0
2007-07-26 05:33:00,1.71427,1.71465,1.71427,1.71464,8000000.0
2007-07-26 05:34:00,1.71464,1.71477,1.71432,1.71472,8000000.0
2007-07-26 05:35:00,1.71466,1.71476,1.71432,1.71466,10000000.0
2007-07-26 05:36:00,1.71466,1.71466,1.71451,1.71451,8000000.0
2007-07-26 05:37:00,1.71453,1.71453,1.71432,1.71433,5000000.0
2007-07-26 05:38:00,1.71443,1.7145,1.71442,1.71445,6000000.0
2007-07-26 05:40:00,1.71453,1.71462,1.71447,1.71462,6000000.0
2007-07-26 05:41:00,1.71457,1.7146,1.7144,1.7145,7000000.0
2007-07-26 05:42:00,1.71398,1.71446,1.71398,1.71415,8000000.0
2007-07-26 05:43:00,1.71446,1.71446,1.71431,1.71431,5000000.0
2007-07-26 05:45:00,1.71385,1.71396,1.71381,1.71396,4000000.0
2007-07-26 05:47:00,1.71443,1.71456,1.7144,1.71448,11000000.0
2007-07-26 05:52:00,1.71443,1.71448,1.71436,1.71436,5000000.0
2007-07-26 05:54:00,1.71426,1.71443,1.71426,1.71443,4000000.0
2007-07-26 05:55:00,1.71439,1.71442,1.71429,1.71429,5000000.0
2007-07-26 05:56:00,1.71434,1.71442,1.71404,1.71416,6000000.0
2007-07-26 05:57:00,1.71411,1.71422,1.71405,1.71406,9000000.0
2007-07-26 06:00:00,1.71399,1.71403,1.71349,1.71349,11000000.0
2007-07-26 06:03:00,1.71396,1.71425,1.71396,1.71425,8000000.0
2007-07-26 06:04:00,1.71423,1.71423,1.71405,1.71405,5000000.0
2007-07-26 06:06:00,1.71416,1.71432,1.7141,1.71416,27000000.0
2007-07-26 06:07:00,1.71434,1.71445,1.71432,1.71438,6000000.0
2007-07-26 06:08:00,1.71434,1.71447,1.7142,1.71422,27000000.0
2007-07-26 06:09:00,1.71432,1.71432,1.7141,1.7141,7000000.0
2007-07-26 06:11:00,1.7144,1.71443,1.7143,1.71443,5000000.0
2007-07-26 06:12:00,1.71425,1.71435,1.7142,1.71429,4000000.0
2007-07-26 06:13:00,1.71412,1.71416,1.71404,1.71404,7000000.0
2007-07-26 06:14:00,1.7142,1.71428,1.71395,1.71414,8000000.0
2007-07-26 06:15:00,1.71424,1.71424,1.71374,1.71374,8000000.0
2007-07-26 06:16:00,1.71421,1.71439,1.71414,1.71416,7000000.0
2007-07-26 06:17:00,1.71432,1.71432,1.7138,1.71402,9000000.0
2007-07-26 06:18:00,1.71407,1.71421,1.71404,1.71408,6000000.0
2007-07-26 06:20:00,1.7142,1.7142,1.71374,1.71399,11000000.0
2007-07-26 06:21:00,1.71415,1.71415,1.71393,1.71414,9000000.0
2007-07-26 06:22:00,1.71371,1.71424,1.71371,1.71421,7000000.0
2007-07-26 06:23:00,1.71417,1.71417,1.71368,1.71368,6000000.0
2007-07-26 06:24:00,1.7142,1.71426,1.71385,1.71422,5000000.0
2007-07-26 06:25:00,1.7142,1.71428,1.7142,1.71426,6000000.0
2007-07-26 06:26:00,1.71431,1.71438,1.71403,1.71424,7000000.0
2007-07-26 06:27:00,1.71416,1.71426,1.71411,1.71421,7000000.0
2007-07-26 06:28:00,1.71405,1.71422,1.71384,1.71422,6000000.0
2007-07-26 06:29:00,1.71437,1.71443,1.71425,1.71425,6000000.0
2007-07-26 06:30:00,1.71396,1.71396,1.71317,1.71336,14000000.0
2007-07-26 06:31:00,1.71431,1.71431,1.71413,1.7143,8000000.0
2007-07-26 06:32:00,1.71406,1.71453,1.71396,1.71396,7000000.0
2007-07-26 06:33:00,1.71441,1.71441,1.71418,1.71422,7000000.0
2007-07-26 06:34:00,1.71423,1.71429,1.71398,1.71423,8000000.0
2007-07-26 06:35:00,1.71403,1.71452,1.71403,1.71452,9000000.0
2007-07-26 06:37:00,1.71444,1.71456,1.71441,1.71455,10000000.0
2007-07-26 06:38:00,1.71431,1.71443,1.71428,1.71443,5000000.0
2007-07-26 06:41:00,1.71407,1.7142,1.71372,1.71419,11000000.0
2007-07-26 06:42:00,1.71421,1.71434,1.71419,1.71424,6000000.0
2007-07-26 06:43:00,1.71438,1.71464,1.71438,1.71464,8000000.0
2007-07-26 06:44:00,1.71433,1.71452,1.71433,1.71435,9000000.0
2007-07-26 06:45:00,1.71276,1.71277,1.71265,1.71265,8000000.0
2007-07-26 06:46:00,1.71398,1.7141,1.71389,1.71389,8000000.0
2007-07-26 06:47:00,1.71385,1.71385,1.71371,1.71376,7000000.0
2007-07-26 06:48:00,1.71395,1.71396,1.71356,1.71385,11000000.0
2007-07-26 06:49:00,1.71377,1.71389,1.71377,1.71389,3000000.0
2007-07-26 06:50:00,1.71378,1.7139,1.71378,1.71383,8000000.0
2007-07-26 06:51:00,1.71515,1.7153,1.7142,1.7153,8000000.0
2007-07-26 06:52:00,1.71533,1.71557,1.71533,1.71551,9000000.0
2007-07-26 06:53:00,1.71584,1.71593,1.71578,1.7159,7000000.0
2007-07-26 06:54:00,1.71581,1.71581,1.71546,1.71546,2000000.0
2007-07-26 06:58:00,1.71564,1.71584,1.71563,1.71584,5000000.0
2007-07-26 07:00:00,1.71147,1.71147,1.71113,1.71133,10000000.0
2007-07-26 07:03:00,1.71578,1.71585,1.71541,1.7157,8000000.0
2007-07-26 07:04:00,1.71542,1.71587,1.71542,1.71573,5000000.0
2007-07-26 07:05:00,1.71563,1.71565,1.71549,1.71565,6000000.0
2007-07-26 07:06:00,1.71558,1.71563,1.71518,1.71554,13000000.0
2007-07-26 07:08:00,1.71542,1.7156,1.71515,1.71542,11000000.0
2007-07-26 07:10:00,1.71572,1.71574,1.71538,1.71574,8000000.0
2007-07-26 07:11:00,1.71596,1.71596,1.71583,1.71595,10000000.0
2007-07-26 07:12:00,1.7149,1.7149,1.71465,1.71466,7000000.0
2007-07-26 07:13:00,1.71434,1.71434,1.71421,1.71429,8000000.0
2007-07-26 07:15:00,1.7145,1.7145,1.71275,1.71275,7000000.0
2007-07-26 07:16:00,1.71434,1.71453,1.71434,1.71453,7000000.0
2007-07-26 07:17:00,1.71448,1.71453,1.71412,1.71435,10000000.0
2007-07-26 07:19:00,1.71457,1.71457,1.71457,1.71457,2000000.0
2007-07-26 07:20:00,1.71483,1.71496,1.71472,1.71496,8000000.0
2007-07-26 07:21:00,1.71515,1.71515,1.71502,1.71504,7000000.0
2007-07-26 07:22:00,1.71524,1.71524,1.71507,1.71524,5000000.0
2007-07-26 07:23:00,1.71524,1.71558,1.71505,1.7152,14000000.0
2007-07-26 07:24:00,1.71549,1.71549,1.71532,1.71548,9000000.0
2007-07-26 07:25:00,1.71541,1.71564,1.71538,1.71538,8000000.0
2007-07-26 07:26:00,1.71498,1.71548,1.71488,1.71525,10000000.0
2007-07-26 07:27:00,1.71489,1.71489,1.7145,1.71458,7000000.0
2007-07-26 07:28:00,1.71447,1.71458,1.71419,1.71454,7000000.0
2007-07-26 07:30:00,1.71085,1.71086,1.71071,1.71071,27000000.0
2007-07-26 07:32:00,1.71471,1.71471,1.71451,1.7146,4000000.0
2007-07-26 07:33:00,1.7148,1.71502,1.7148,1.71492,5000000.0
2007-07-26 07:34:00,1.71589,1.71621,1.71574,1.7162,8000000.0
2007-07-26 07:35:00,1.71632,1.71642,1.71625,1.71642,8000000.0
2007-07-26 07:36:00,1.715,1.71672,1.715,1.71672,8000000.0
2007-07-26 07:37:00,1.71676,1.71687,1.71666,1.71666,6000000.0
2007-07-26 07:38:00,1.71669,1.71669,1.71625,1.71625,9000000.0
2007-07-26 07:39:00,1.71625,1.71643,1.71623,1.71643,10000000.0
2007-07-26 07:40:00,1.71606,1.71612,1.71561,1.71565,9000000.0
2007-07-26 07:41:00,1.71537,1.71543,1.71525,1.71525,6000000.0
2007-07-26 07:42:00,1.71513,1.71516,1.71502,1.71503,7000000.0
2007-07-26 07:43:00,1.71487,1.71493,1.7144,1.71489,10000000.0
2007-07-26 07:44:00,1.71489,1.71506,1.71474,1.71474,8000000.0
2007-07-26 07:45:00,1.71449,1.71483,1.71366,1.71483,7000000.0
2007-07-26 07:46:00,1.7148,1.71527,1.7148,1.71525,8000000.0
2007-07-26 07:47:00,1.7151,1.7151,1.71457,1.71505,10000000.0
2007-07-26 07:48:00,1.71502,1.71521,1.71499,1.71521,7000000.0
2007-07-26 07:49:00,1.71502,1.71515,1.71478,1.71478,7000000.0
2007-07-26 07:50:00,1.71483,1.71501,1.7148,1.71501,6000000.0
2007-07-26 07:51:00,1.715,1.71506,1.7146,1.71495,10000000.0
2007-07-26 07:52:00,1.71488,1.71506,1.71477,1.71497,11000000.0
2007-07-26 07:53:00,1.71469,1.71483,1.71467,1.71483,6000000.0
2007-07-26 07:54:00,1.71483,1.71492,1.71466,1.71467,11000000.0
2007-07-26 07:55:00,1.71437,1.71471,1.71437,1.71458,8000000.0
2007-07-26 07:56:00,1.71473,1.71483,1.71465,1.71483,9000000.0
2007-07-26 07:57:00,1.71494,1.71642,1.71494,1.71604,11000000.0
2007-07-26 07:58:00,1.7159,1.7168,1.71582,1.7168,8000000.0
2007-07-26 07:59:00,1.71724,1.71736,1.7169,1.7169,7000000.0
2007-07-26 08:00:00,1.71666,1.71685,1.71498,1.71498,10000000.0
2007-07-26 08:01:00,1.7169,1.71704,1.71684,1.71691,7000000.0
2007-07-26 08:02:00,1.71729,1.71752,1.71689,1.71689,10000000.0
2007-07-26 08:03:00,1.71693,1.71693,1.71677,1.71677,8000000.0
2007-07-26 08:04:00,1.71661,1.71661,1.71628,1.71647,8000000.0
2007-07-26 08:05:00,1.71622,1.71625,1.71535,1.71535,11000000.0
2007-07-26 08:06:00,1.71511,1.7153,1.71405,1.71405,9000000.0
2007-07-26 08:07:00,1.71374,1.71449,1.71374,1.71446,9000000.0
2007-07-26 08:08:00,1.71416,1.71483,1.71416,1.71472,11000000.0
2007-07-26 08:09:00,1.7145,1.71471,1.7145,1.71455,7000000.0
2007-07-26 08:10:00,1.71465,1.71475,1.71427,1.71463,10000000.0
2007-07-26 08:11:00,1.71465,1.7149,1.71427,1.71427,7000000.0
2007-07-26 08:12:00,1.71457,1.71466,1.71435,1.71466,8000000.0
2007-07-26 08:13:00,1.71493,1.71522,1.7147,1.71502,7000000.0
2007-07-26 08:14:00,1.71531,1.71564,1.7153,1.7155,8000000.0
2007-07-26 08:15:00,1.71499,1.71515,1.7138,1.7138,8000000.0
2007-07-26 08:16:00,1.71537,1.71596,1.71537,1.71596,10000000.0
2007-07-26 08:17:00,1.71651,1.71704,1.71651,1.71704,11000000.0
2007-07-26 08:18:00,1.71665,1.71732,1.71664,1.7173,7000000.0
2007-07-26 08:19:00,1.71795,1.71926,1.71795,1.71835,9000000.0
2007-07-26 08:20:00,1.71795,1.71814,1.71775,1.71803,11000000.0
2007-07-26 08:21:00,1.71812,1.71826,1.71809,1.71809,8000000.0
2007-07-26 08:22:00,1.71792,1.71856,1.71778,1.71801,8000000.0
2007-07-26 08:23:00,1.71773,1.71855,1.71745,1.71825,11000000.0
2007-07-26 08:24:00,1.71811,1.71866,1.7181,1.71866,8000000.0
2007-07-26 08:25:00,1.71885,1.71891,1.71858,1.71863,7000000.0
2007-07-26 08:26:00,1.71855,1.71867,1.71834,1.71842,6000000.0
2007-07-26 08:27:00,1.7184,1.71878,1.7184,1.71878,7000000.0
2007-07-26 08:30:00,1.71907,1.7195,1.71815,1.71815,10000000.0
2007-07-26 08:31:00,1.71982,1.72063,1.71957,1.72011,9000000.0
2007-07-26 08:32:00,1.72017,1.72049,1.72017,1.72047,5000000.0
2007-07-26 08:33:00,1.72051,1.72051,1.71984,1.72006,8000000.0
2007-07-26 08:34:00,1.71992,1.71992,1.71938,1.71959,7000000.0
2007-07-26 08:35:00,1.71985,1.72009,1.71969,1.72008,8000000.0
2007-07-26 08:36:00,1.72012,1.72012,1.71956,1.71956,6000000.0
2007-07-26 08:37:00,1.71947,1.72002,1.71939,1.72002,10000000.0
2007-07-26 08:38:00,1.71993,1.72041,1.71993,1.72038,11000000.0
2007-07-26 08:39:00,1.7204,1.7204,1.71963,1.71963,7000000.0
2007-07-26 08:40:00,1.72,1.7201,1.71952,1.7201,9000000.0
2007-07-26 08:41:00,1.72017,1.72017,1.71961,1.71961,10000000.0
2007-07-26 08:42:00,1.71979,1.71979,1.71947,1.71964,5000000.0
2007-07-26 08:43:00,1.71968,1.71976,1.71949,1.71949,10000000.0
2007-07-26 08:44:00,1.71972,1.71979,1.71946,1.71946,10000000.0
2007-07-26 08:45:00,1.71933,1.71947,1.7179,1.7179,10000000.0
2007-07-26 08:46:00,1.71924,1.71924,1.71892,1.71919,8000000.0
2007-07-26 08:47:00,1.71939,1.71939,1.71893,1.71893,11000000.0
2007-07-26 08:48:00,1.71883,1.71883,1.71797,1.71815,8000000.0
2007-07-26 08:49:00,1.7179,1.71805,1.71788,1.71793,11000000.0
2007-07-26 08:50:00,1.71774,1.71852,1.71774,1.71838,8000000.0
2007-07-26 08:51:00,1.71828,1.71844,1.71814,1.71814,10000000.0
2007-07-26 08:52:00,1.71809,1.71826,1.71799,1.71821,8000000.0
2007-07-26 08:53:00,1.7182,1.71832,1.71809,1.71823,7000000.0
2007-07-26 08:54:00,1.71837,1.71837,1.71814,1.71829,8000000.0
2007-07-26 08:55:00,1.71845,1.71875,1.71845,1.71875,10000000.0
2007-07-26 08:56:00,1.71897,1.71927,1.71873,1.71925,8000000.0
2007-07-26 08:57:00,1.71946,1.71959,1.71941,1.71952,7000000.0
2007-07-26 08:58:00,1.71877,1.71924,1.71877,1.71916,5000000.0
2007-07-26 08:59:00,1.71922,1.71949,1.71914,1.71919,9000000.0
2007-07-26 09:00:00,1.71875,1.71875,1.71753,1.71753,8000000.0
2007-07-26 09:01:00,1.71879,1.71899,1.71865,1.71896,8000000.0
2007-07-26 09:02:00,1.71914,1.71956,1.71914,1.71956,7000000.0
2007-07-26 09:03:00,1.7199,1.72068,1.7199,1.72009,11000000.0
2007-07-26 09:04:00,1.72012,1.7207,1.72012,1.7207,10000000.0
2007-07-26 09:05:00,1.72079,1.72092,1.72061,1.72077,7000000.0
2007-07-26 09:06:00,1.72085,1.72098,1.72079,1.72089,8000000.0
2007-07-26 09:07:00,1.72079,1.72194,1.72079,1.72194,11000000.0
2007-07-26 09:08:00,1.72231,1.7231,1.72231,1.7231,8000000.0
2007-07-26 09:09:00,1.72289,1.72338,1.72281,1.72338,8000000.0
2007-07-26 09:10:00,1.72313,1.72341,1.72313,1.72338,7000000.0
2007-07-26 09:11:00,1.72382,1.72434,1.72382,1.72415,8000000.0
2007-07-26 09:12:00,1.72369,1.72399,1.72364,1.72365,8000000.0
2007-07-26 09:13:00,1.72338,1.72339,1.72272,1.72281,7000000.0
2007-07-26 09:14:00,1.72261,1.72261,1.72219,1.72219,8000000.0
2007-07-26 09:15:00,1.72257,1.72269,1.72151,1.72151,8000000.0
2007-07-26 09:16:00,1.72283,1.72283,1.72264,1.72264,7000000.0
2007-07-26 09:17:00,1.72244,1.72278,1.72244,1.72278,10000000.0
2007-07-26 09:18:00,1.72239,1.7234,1.72239,1.72314,9000000.0
2007-07-26 09:19:00,1.72303,1.72324,1.72303,1.7231,8000000.0
2007-07-26 09:20:00,1.7229,1.7229,1.72221,1.72259,8000000.0
2007-07-26 09:21:00,1.72267,1.7227,1.72237,1.72237,7000000.0
2007-07-26 09:22:00,1.72239,1.72242,1.72224,1.72242,5000000.0
2007-07-26 09:23:00,1.72251,1.72274,1.72251,1.72264,7000000.0
2007-07-26 09:24:00,1.7229,1.72321,1.72252,1.72321,7000000.0
2007-07-26 09:25:00,1.72336,1.72352,1.72336,1.72352,7000000.0
2007-07-26 09:26:00,1.72353,1.72364,1.7235,1.7236,9000000.0
2007-07-26 09:27:00,1.72346,1.72353,1.72328,1.72328,13000000.0
2007-07-26 09:28:00,1.72306,1.72322,1.72266,1.72266,8000000.0
2007-07-26 09:29:00,1.72298,1.72298,1.72249,1.72281,7000000.0
2007-07-26 09:30:00,1.72271,1.7228,1.72145,1.72145,8000000.0
2007-07-26 09:31:00,1.72287,1.72315,1.72256,1.72315,10000000.0
2007-07-26 09:32:00,1.72311,1.72311,1.72193,1.72193,7000000.0
2007-07-26 09:33:00,1.72231,1.7224,1.72197,1.72203,10000000.0
2007-07-26 09:34:00,1.72201,1.72212,1.72197,1.72212,7000000.0
2007-07-26 09:35:00,1.72183,1.7222,1.72183,1.72195,11000000.0
2007-07-26 09:36:00,1.72176,1.72278,1.72176,1.72274,7000000.0
2007-07-26 09:37:00,1.72282,1.72308,1.72282,1.72308,9000000.0
2007-07-26 09:38:00,1.72322,1.72324,1.72309,1.72309,7000000.0
2007-07-26 09:39:00,1.72299,1.72327,1.72299,1.72319,8000000.0
2007-07-26 09:40:00,1.72301,1.72336,1.72301,1.72327,11000000.0
2007-07-26 09:41:00,1.72329,1.72329,1.72279,1.72279,8000000.0
2007-07-26 09:42:00,1.72318,1.72323,1.72308,1.72308,11000000.0
2007-07-26 09:43:00,1.72321,1.72321,1.72302,1.72304,7000000.0
2007-07-26 09:44:00,1.72322,1.72347,1.72302,1.72338,7000000.0
2007-07-26 09:45:00,1.72362,1.72362,1.72125,1.72125,7000000.0
2007-07-26 09:47:00,1.7232,1.72329,1.72278,1.72302,10000000.0
2007-07-26 09:48:00,1.72301,1.72317,1.72299,1.72317,7000000.0
2007-07-26 09:49:00,1.72328,1.72357,1.72328,1.72334,9000000.0
2007-07-26 09:50:00,1.72317,1.72358,1.72298,1.72358,9000000.0
2007-07-26 09:51:00,1.72377,1.72386,1.72334,1.72334,9000000.0
2007-07-26 09:52:00,1.72367,1.72388,1.72354,1.72375,11000000.0
2007-07-26 09:53:00,1.72399,1.72416,1.72383,1.72412,9000000.0
2007-07-26 09:54:00,1.72456,1.72481,1.72455,1.72469,7000000.0
2007-07-26 09:55:00,1.72501,1.72556,1.72501,1.72556,7000000.0
2007-07-26 09:56:00,1.72576,1.72576,1.72529,1.72529,7000000.0
2007-07-26 09:57:00,1.72545,1.72642,1.72545,1.72642,7000000.0
2007-07-26 09:58:00,1.72703,1.72773,1.72702,1.72773,10000000.0
2007-07-26 09:59:00,1.72745,1.72753,1.72683,1.72731,11000000.0
2007-07-26 10:00:00,1.72708,1.72799,1.7268,1.72799,7000000.0
2007-07-26 10:01:00,1.72802,1.72808,1.72756,1.72756,10000000.0
2007-07-26 10:02:00,1.72765,1.72795,1.72765,1.72795,6000000.0
2007-07-26 10:03:00,1.72776,1.72776,1.72725,1.72725,8000000.0
2007-07-26 10:04:00,1.72694,1.72696,1.7262,1.72649,9000000.0
2007-07-26 10:05:00,1.72622,1.727,1.72622,1.72682,9000000.0
2007-07-26 10:06:00,1.72677,1.72706,1.72657,1.7269,8000000.0
2007-07-26 10:07:00,1.72669,1.7269,1.72649,1.72687,9000000.0
2007-07-26 10:08:00,1.72718,1.72736,1.72662,1.72736,9000000.0
2007-07-26 10:09:00,1.72746,1.72754,1.72725,1.72725,10000000.0
2007-07-26 10:10:00,1.72697,1.72697,1.7264,1.7264,11000000.0
2007-07-26 10:11:00,1.72629,1.7263,1.72571,1.72591,9000000.0
2007-07-26 10:12:00,1.72519,1.72574,1.72519,1.72574,7000000.0
2007-07-26 10:13:00,1.72594,1.72609,1.72576,1.72609,18000000.0
2007-07-26 10:14:00,1.72596,1.72617,1.72554,1.726,9000000.0
2007-07-26 10:15:00,1.72602,1.72602,1.72467,1.72467,8000000.0
2007-07-26 10:16:00,1.72633,1.72653,1.72591,1.7264,8000000.0
2007-07-26 10:17:00,1.7266,1.72679,1.72654,1.7267,8000000.0
2007-07-26 10:18:00,1.72655,1.7268,1.72606,1.7268,7000000.0
2007-07-26 10:19:00,1.72687,1.72692,1.72556,1.72621,7000000.0
2007-07-26 10:20:00,1.72702,1.72721,1.72561,1.72691,9000000.0
2007-07-26 10:21:00,1.72748,1.72748,1.72666,1.72743,7000000.0
2007-07-26 10:22:00,1.72598,1.72721,1.72598,1.72719,7000000.0
2007-07-26 10:23:00,1.72741,1.72741,1.7264,1.72676,12000000.0
2007-07-26 10:24:00,1.72259,1.72747,1.72259,1.72747,7000000.0
2007-07-26 10:25:00,1.72746,1.72846,1.72713,1.72846,7000000.0
2007-07-26 10:26:00,1.7279,1.72957,1.72606,1.72957,8000000.0
2007-07-26 10:27:00,1.73022,1.7304,1.72891,1.7298,7000000.0
2007-07-26 10:28:00,1.73089,1.73124,1.72863,1.73034,7000000.0
2007-07-26 10:29:00,1.73158,1.73194,1.73149,1.73192,10000000.0
2007-07-26 10:30:00,1.73187,1.73191,1.72814,1.72814,7000000.0
2007-07-26 10:31:00,1.73116,1.73146,1.73105,1.73138,8000000.0
2007-07-26 10:32:00,1.73116,1.73116,1.72957,1.73033,11000000.0
2007-07-26 10:33:00,1.73102,1.73161,1.73102,1.73156,10000000.0
2007-07-26 10:34:00,1.7316,1.73189,1.73011,1.73189,9000000.0
2007-07-26 10:35:00,1.73207,1.73271,1.73148,1.73271,9000000.0
2007-07-26 10:36:00,1.73003,1.7339,1.72923,1.73375,8000000.0
2007-07-26 10:37:00,1.73457,1.73463,1.73406,1.73439,13000000.0
2007-07-26 10:38:00,1.73471,1.73471,1.73089,1.73271,7000000.0
2007-07-26 10:39:00,1.73386,1.73386,1.73334,1.73337,7000000.0
2007-07-26 10:40:00,1.73229,1.73283,1.73089,1.73283,10000000.0
2007-07-26 10:41:00,1.73302,1.7336,1.73302,1.7336,8000000.0
2007-07-26 10:42:00,1.73055,1.73368,1.73055,1.73368,8000000.0
2007-07-26 10:43:00,1.73313,1.73319,1.7329,1.73291,8000000.0
2007-07-26 10:44:00,1.73103,1.73256,1.73103,1.73245,9000000.0
2007-07-26 10:45:00,1.73237,1.73263,1.73035,1.73035,12000000.0
2007-07-26 10:46:00,1.73188,1.73239,1.73038,1.73239,11000000.0
2007-07-26 10:47:00,1.73314,1.73319,1.73295,1.73305,8000000.0
2007-07-26 10:48:00,1.73259,1.73369,1.73138,1.73369,7000000.0
2007-07-26 10:49:00,1.73393,1.73423,1.73353,1.73415,7000000.0
2007-07-26 10:50:00,1.73377,1.73399,1.73077,1.73399,9000000.0
2007-07-26 10:51:00,1.73467,1.73497,1.73442,1.73497,5000000.0
2007-07-26 10:52:00,1.73542,1.73596,1.73375,1.73596,9000000.0
2007-07-26 10:53:00,1.73672,1.73672,1.73507,1.73575,8000000.0
2007-07-26 10:54:00,1.73109,1.73526,1.73109,1.73482,10000000.0
2007-07-26 10:55:00,1.73479,1.73501,1.73432,1.73455,11000000.0
2007-07-26 10:56:00,1.72963,1.73436,1.72963,1.73436,8000000.0
2007-07-26 10:57:00,1.73416,1.73481,1.73209,1.73481,8000000.0
2007-07-26 10:58:00,1.73144,1.73574,1.73081,1.73574,8000000.0
2007-07-26 10:59:00,1.73687,1.7373,1.73647,1.7369,8000000.0
2007-07-26 11:00:00,1.73567,1.73585,1.73283,1.73283,8000000.0
2007-07-26 11:01:00,1.73569,1.73569,1.7348,1.73524,10000000.0
2007-07-26 11:02:00,1.73518,1.73518,1.73341,1.73414,8000000.0
2007-07-26 11:03:00,1.73411,1.73411,1.73363,1.73383,8000000.0
2007-07-26 11:04:00,1.73234,1.73394,1.73234,1.73372,7000000.0
2007-07-26 11:05:00,1.73461,1.73539,1.73461,1.7352,9000000.0
2007-07-26 11:06:00,1.733,1.73485,1.733,1.73437,10000000.0
2007-07-26 11:07:00,1.73507,1.73542,1.73478,1.73542,10000000.0
2007-07-26 11:08:00,1.73407,1.73569,1.73407,1.73559,7000000.0
2007-07-26 11:09:00,1.7357,1.73684,1.7357,1.73655,9000000.0
2007-07-26 11:10:00,1.736,1.73736,1.73342,1.73736,8000000.0
2007-07-26 11:11:00,1.73828,1.73828,1.73773,1.73812,9000000.0
2007-07-26 11:12:00,1.73385,1.7378,1.73308,1.7378,7000000.0
2007-07-26 11:13:00,1.73766,1.73776,1.73712,1.73776,10000000.0
2007-07-26 11:14:00,1.73348,1.73635,1.73348,1.73603,7000000.0
2007-07-26 11:15:00,1.73555,1.73605,1.73515,1.73598,7000000.0
2007-07-26 11:16:00,1.73557,1.73557,1.73373,1.73484,11000000.0
2007-07-26 11:17:00,1.73474,1.73518,1.73474,1.73476,10000000.0
2007-07-26 11:18:00,1.73287,1.73394,1.73252,1.73394,11000000.0
2007-07-26 11:19:00,1.73444,1.73448,1.73418,1.73418,8000000.0
2007-07-26 11:20:00,1.7326,1.73385,1.7326,1.73385,7000000.0
2007-07-26 11:21:00,1.73435,1.73562,1.73435,1.73562,8000000.0
2007-07-26 11:22:00,1.73429,1.73617,1.73429,1.73617,7000000.0
2007-07-26 11:23:00,1.73638,1.7365,1.73613,1.73613,8000000.0
2007-07-26 11:24:00,1.73556,1.73581,1.73444,1.73532,7000000.0
2007-07-26 11:25:00,1.73507,1.73507,1.73441,1.73448,8000000.0
2007-07-26 11:26:00,1.73206,1.73389,1.73206,1.73369,8000000.0
2007-07-26 11:27:00,1.73328,1.7334,1.73244,1.73271,9000000.0
2007-07-26 11:28:00,1.73191,1.73272,1.72946,1.73272,9000000.0
2007-07-26 11:29:00,1.73359,1.734,1.73281,1.734,11000000.0
2007-07-26 11:30:00,1.73384,1.73384,1.73106,1.73106,7000000.0
2007-07-26 11:31:00,1.73281,1.73293,1.73274,1.73282,8000000.0
2007-07-26 11:32:00,1.73214,1.73247,1.73108,1.73247,7000000.0
2007-07-26 11:33:00,1.73268,1.73268,1.73195,1.73219,8000000.0
2007-07-26 11:34:00,1.72896,1.73211,1.72896,1.73211,8000000.0
2007-07-26 11:35:00,1.73218,1.73261,1.73218,1.73261,7000000.0
2007-07-26 11:36:00,1.72896,1.7328,1.72896,1.7328,9000000.0
2007-07-26 11:37:00,1.73348,1.73348,1.7328,1.73327,11000000.0
2007-07-26 11:38:00,1.73137,1.7328,1.73137,1.73237,12000000.0
2007-07-26 11:39:00,1.73251,1.73281,1.73213,1.73251,12000000.0
2007-07-26 11:40:00,1.73216,1.73291,1.7315,1.73275,8000000.0
2007-07-26 11:41:00,1.73285,1.7334,1.73283,1.73315,11000000.0
2007-07-26 11:42:00,1.72614,1.73279,1.72614,1.73279,9000000.0
2007-07-26 11:43:00,1.73331,1.73377,1.73331,1.73377,9000000.0
2007-07-26 11:44:00,1.72884,1.73295,1.72884,1.73295,8000000.0
2007-07-26 11:45:00,1.73337,1.7336,1.73204,1.7336,11000000.0
2007-07-26 11:46:00,1.73091,1.73329,1.73091,1.73329,12000000.0
2007-07-26 11:47:00,1.73353,1.73363,1.73284,1.73284,7000000.0
2007-07-26 11:48:00,1.72875,1.73202,1.72875,1.73146,10000000.0
2007-07-26 11:49:00,1.73147,1.73147,1.73068,1.73068,8000000.0
2007-07-26 11:50:00,1.73,1.73027,1.72938,1.73026,11000000.0
2007-07-26 11:51:00,1.73063,1.7311,1.73063,1.73088,9000000.0
2007-07-26 11:52:00,1.72529,1.73016,1.72529,1.73016,13000000.0
2007-07-26 11:53:00,1.73097,1.73102,1.73083,1.73102,8000000.0
2007-07-26 11:54:00,1.72941,1.7301,1.72684,1.7301,7000000.0
2007-07-26 11:55:00,1.73087,1.73087,1.73055,1.73069,7000000.0
2007-07-26 11:56:00,1.72499,1.73022,1.72499,1.73022,7000000.0
2007-07-26 11:57:00,1.73075,1.73199,1.73057,1.73143,7000000.0
2007-07-26 11:58:00,1.72621,1.73087,1.72621,1.73087,8000000.0
2007-07-26 11:59:00,1.73144,1.73224,1.73144,1.73216,7000000.0
2007-07-26 12:00:00,1.72713,1.7318,1.72713,1.7318,10000000.0
2007-07-26 12:01:00,1.73211,1.73238,1.73205,1.73238,7000000.0
2007-07-26 12:02:00,1.73082,1.73272,1.73082,1.73272,9000000.0
2007-07-26 12:03:00,1.73319,1.73319,1.73292,1.73294,7000000.0
2007-07-26 12:04:00,1.72916,1.73306,1.72916,1.73306,7000000.0
2007-07-26 12:05:00,1.73326,1.73353,1.73305,1.73353,10000000.0
2007-07-26 12:06:00,1.73352,1.73352,1.73182,1.7331,9000000.0
2007-07-26 12:07:00,1.73374,1.73398,1.73363,1.73368,10000000.0
2007-07-26 12:08:00,1.72929,1.73345,1.72929,1.73339,7000000.0
2007-07-26 12:09:00,1.73353,1.73353,1.73303,1.73335,9000000.0
2007-07-26 12:10:00,1.73266,1.73311,1.7314,1.73311,7000000.0
2007-07-26 12:11:00,1.73385,1.73643,1.73385,1.7358,8000000.0
2007-07-26 12:12:00,1.73547,1.73547,1.7307,1.73444,11000000.0
2007-07-26 12:13:00,1.73563,1.73586,1.73548,1.73586,7000000.0
2007-07-26 12:14:00,1.73445,1.73615,1.73445,1.73615,7000000.0
2007-07-26 12:15:00,1.73615,1.73626,1.7352,1.7352,9000000.0
2007-07-26 12:16:00,1.73566,1.73707,1.73449,1.73707,11000000.0
2007-07-26 12:17:00,1.73744,1.738,1.73743,1.738,10000000.0
2007-07-26 12:18:00,1.73321,1.73774,1.73321,1.73774,8000000.0
2007-07-26 12:19:00,1.73852,1.739,1.7384,1.73843,9000000.0
2007-07-26 12:20:00,1.73496,1.73816,1.73496,1.73816,9000000.0
2007-07-26 12:21:00,1.73841,1.73863,1.73831,1.73863,10000000.0
2007-07-26 12:22:00,1.7379,1.73815,1.73623,1.73815,9000000.0
2007-07-26 12:23:00,1.73857,1.73857,1.73787,1.73839,12000000.0
2007-07-26 12:24:00,1.73515,1.73818,1.73515,1.73818,7000000.0
2007-07-26 12:25:00,1.7383,1.73903,1.7383,1.73903,9000000.0
2007-07-26 12:26:00,1.73828,1.73937,1.73584,1.73937,10000000.0
2007-07-26 12:27:00,1.74061,1.7407,1.73889,1.74063,10000000.0
2007-07-26 12:28:00,1.74136,1.74162,1.73967,1.74066,9000000.0
2007-07-26 12:29:00,1.74064,1.74064,1.74015,1.74039,7000000.0
2007-07-26 12:30:00,1.73988,1.73988,1.7363,1.73901,11000000.0
2007-07-26 12:31:00,1.73792,1.73954,1.73792,1.73954,11000000.0
2007-07-26 12:32:00,1.73648,1.74031,1.73648,1.74031,7000000.0
2007-07-26 12:33:00,1.7406,1.741,1.74059,1.74061,10000000.0
2007-07-26 12:34:00,1.73858,1.74032,1.73858,1.73994,11000000.0
2007-07-26 12:35:00,1.73998,1.73998,1.7391,1.73942,8000000.0
2007-07-26 12:36:00,1.73786,1.73927,1.73786,1.73927,6000000.0
2007-07-26 12:37:00,1.73923,1.7394,1.73923,1.73925,9000000.0
2007-07-26 12:38:00,1.73896,1.73932,1.73827,1.73889,7000000.0
2007-07-26 12:39:00,1.73895,1.73897,1.73875,1.73897,8000000.0
2007-07-26 12:40:00,1.73726,1.73888,1.73726,1.73888,9000000.0
2007-07-26 12:41:00,1.73959,1.73969,1.73929,1.73969,9000000.0
2007-07-26 12:42:00,1.73784,1.73923,1.73784,1.73908,10000000.0
2007-07-26 12:43:00,1.73938,1.73965,1.73905,1.7396,7000000.0
2007-07-26 12:44:00,1.73843,1.73945,1.73843,1.73923,7000000.0
2007-07-26 12:45:00,1.73872,1.73895,1.73782,1.73857,11000000.0
2007-07-26 12:46:00,1.73279,1.7387,1.73279,1.7387,7000000.0
2007-07-26 12:47:00,1.7387,1.73963,1.7387,1.73963,8000000.0
2007-07-26 12:48:00,1.73793,1.73937,1.73793,1.7392,9000000.0
2007-07-26 12:49:00,1.73984,1.73997,1.73979,1.73996,9000000.0
2007-07-26 12:50:00,1.73942,1.73982,1.73942,1.73979,7000000.0
2007-07-26 12:51:00,1.7394,1.7394,1.73914,1.73914,8000000.0
2007-07-26 12:52:00,1.73905,1.73946,1.73752,1.73946,11000000.0
2007-07-26 12:53:00,1.73993,1.74013,1.73969,1.73993,10000000.0
2007-07-26 12:54:00,1.73886,1.74171,1.73886,1.74171,5000000.0
2007-07-26 12:55:00,1.74139,1.74161,1.7412,1.7412,6000000.0
2007-07-26 12:56:00,1.74005,1.74044,1.73777,1.74044,8000000.0
2007-07-26 12:57:00,1.74068,1.74118,1.74056,1.74056,9000000.0
2007-07-26 12:58:00,1.73665,1.74024,1.73542,1.74024,10000000.0
2007-07-26 12:59:00,1.74001,1.74033,1.74001,1.7402,27000000.0
2007-07-26 13:00:00,1.74018,1.74059,1.73909,1.74059,11000000.0
2007-07-26 13:01:00,1.74057,1.74103,1.7401,1.74103,7000000.0
2007-07-26 13:02:00,1.73965,1.74288,1.73965,1.74288,10000000.0
2007-07-26 13:03:00,1.74323,1.74342,1.74225,1.74287,7000000.0
2007-07-26 13:04:00,1.74399,1.74432,1.74207,1.7437,7000000.0
2007-07-26 13:05:00,1.74495,1.74611,1.74454,1.74611,8000000.0
2007-07-26 13:06:00,1.7423,1.74789,1.7423,1.74789,6000000.0
2007-07-26 13:07:00,1.74529,1.75132,1.74483,1.75132,8000000.0
2007-07-26 13:08:00,1.75059,1.75059,1.74586,1.74756,8000000.0
2007-07-26 13:09:00,1.74821,1.74821,1.74767,1.74803,7000000.0
2007-07-26 13:10:00,1.74692,1.74809,1.7453,1.74751,11000000.0
2007-07-26 13:11:00,1.74677,1.74703,1.74621,1.74644,9000000.0
2007-07-26 13:12:00,1.74625,1.74704,1.74482,1.74704,8000000.0
2007-07-26 13:13:00,1.74808,1.74915,1.74806,1.74882,13000000.0
2007-07-26 13:14:00,1.74736,1.74995,1.74736,1.7499,8000000.0
2007-07-26 13:15:00,1.74988,1.75074,1.74953,1.75043,11000000.0
2007-07-26 13:16:00,1.74797,1.74919,1.7477,1.74919,7000000.0
2007-07-26 13:17:00,1.75,1.7513,1.75,1.7513,9000000.0
2007-07-26 13:18:00,1.75119,1.75119,1.74767,1.75046,8000000.0
2007-07-26 13:19:00,1.75154,1.75209,1.75063,1.75203,10000000.0
2007-07-26 13:20:00,1.75058,1.75496,1.74864,1.75496,8000000.0
2007-07-26 13:21:00,1.75446,1.75797,1.75387,1.756,12000000.0
2007-07-26 13:22:00,1.75586,1.75586,1.7503,1.75533,11000000.0
2007-07-26 13:23:00,1.75455,1.75685,1.75211,1.75685,7000000.0
2007-07-26 13:24:00,1.75658,1.75736,1.75658,1.75724,5000000.0
2007-07-26 13:25:00,1.75719,1.75784,1.75719,1.75784,9000000.0
2007-07-26 13:26:00,1.75717,1.75717,1.75398,1.75542,8000000.0
2007-07-26 13:27:00,1.75518,1.7553,1.75365,1.7553,7000000.0
2007-07-26 13:28:00,1.7556,1.75565,1.75464,1.75565,9000000.0
2007-07-26 13:29:00,1.75541,1.75554,1.75386,1.75386,7000000.0
2007-07-26 13:30:00,1.75389,1.75443,1.75185,1.75185,10000000.0
2007-07-26 13:31:00,1.75186,1.75316,1.75186,1.75316,7000000.0
2007-07-26 13:32:00,1.75255,1.75255,1.74792,1.75231,10000000.0
2007-07-26 13:33:00,1.75216,1.75216,1.75096,1.75138,7000000.0
2007-07-26 13:34:00,1.74948,1.75187,1.74633,1.75187,6000000.0
2007-07-26 13:35:00,1.75282,1.75332,1.75195,1.75322,9000000.0
2007-07-26 13:36:00,1.75272,1.75474,1.74818,1.75474,11000000.0
2007-07-26 13:37:00,1.75359,1.75628,1.75046,1.75622,8000000.0
2007-07-26 13:38:00,1.75556,1.75556,1.75393,1.75531,7000000.0
2007-07-26 13:39:00,1.75595,1.75621,1.75438,1.75555,7000000.0
2007-07-26 13:40:00,1.7538,1.75551,1.7538,1.75426,7000000.0
2007-07-26 13:41:00,1.75349,1.75361,1.75264,1.75264,9000000.0
2007-07-26 13:42:00,1.75095,1.75208,1.74648,1.75208,6000000.0
2007-07-26 13:43:00,1.75338,1.75338,1.75273,1.75324,11000000.0
2007-07-26 13:44:00,1.74767,1.75311,1.74767,1.75311,8000000.0
2007-07-26 13:45:00,1.75329,1.75337,1.75235,1.753,7000000.0
2007-07-26 13:46:00,1.75355,1.75355,1.74853,1.75232,9000000.0
2007-07-26 13:47:00,1.75299,1.75299,1.75107,1.75108,15000000.0
2007-07-26 13:48:00,1.75047,1.75047,1.74705,1.74957,11000000.0
2007-07-26 13:49:00,1.75003,1.75042,1.75003,1.75033,10000000.0
2007-07-26 13:50:00,1.74993,1.75038,1.74826,1.75038,9000000.0
2007-07-26 13:51:00,1.75083,1.75138,1.75083,1.75134,9000000.0
2007-07-26 13:52:00,1.75165,1.75165,1.74829,1.75036,7000000.0
2007-07-26 13:53:00,1.75152,1.75239,1.75152,1.75239,11000000.0
2007-07-26 13:54:00,1.75136,1.75326,1.74924,1.75326,8000000.0
2007-07-26 13:55:00,1.75293,1.75305,1.75283,1.75284,7000000.0
2007-07-26 13:56:00,1.75281,1.75281,1.74754,1.7508,9000000.0
2007-07-26 13:57:00,1.7523,1.75251,1.75212,1.75248,8000000.0
2007-07-26 13:58:00,1.75094,1.75206,1.75094,1.75195,6000000.0
2007-07-26 13:59:00,1.75137,1.75151,1.75116,1.75151,8000000.0
2007-07-26 14:00:00,1.75172,1.75172,1.75022,1.75136,11000000.0
2007-07-26 14:01:00,1.7512,1.7512,1.74969,1.75016,11000000.0
2007-07-26 14:02:00,1.75009,1.75009,1.74771,1.74939,9000000.0
2007-07-26 14:03:00,1.74965,1.75018,1.74961,1.74991,9000000.0
2007-07-26 14:04:00,1.74572,1.75023,1.74572,1.75015,8000000.0
2007-07-26 14:05:00,1.75028,1.75038,1.75002,1.75034,8000000.0
2007-07-26 14:06:00,1.74762,1.75075,1.74718,1.75075,7000000.0
2007-07-26 14:07:00,1.75173,1.75173,1.75094,1.75143,8000000.0
2007-07-26 14:08:00,1.74994,1.75115,1.74981,1.75115,9000000.0
2007-07-26 14:09:00,1.75124,1.75124,1.75048,1.75048,8000000.0
2007-07-26 14:10:00,1.74977,1.75013,1.74866,1.75013,8000000.0
2007-07-26 14:11:00,1.75032,1.75073,1.7501,1.75073,10000000.0
2007-07-26 14:12:00,1.74676,1.75049,1.74659,1.75049,8000000.0
2007-07-26 14:13:00,1.75108,1.75155,1.75095,1.75095,10000000.0
2007-07-26 14:14:00,1.75067,1.75125,1.74916,1.75125,8000000.0
2007-07-26 14:15:00,1.75133,1.75174,1.75013,1.75013,9000000.0
2007-07-26 14:16:00,1.75,1.75083,1.74961,1.75058,9000000.0
2007-07-26 14:17:00,1.75075,1.75104,1.75054,1.75104,8000000.0
2007-07-26 14:18:00,1.75048,1.75079,1.74888,1.74959,9000000.0
2007-07-26 14:19:00,1.75159,1.75171,1.75083,1.75085,9000000.0
2007-07-26 14:20:00,1.75107,1.75141,1.75043,1.75087,9000000.0
2007-07-26 14:21:00,1.75098,1.75126,1.75098,1.751,8000000.0
2007-07-26 14:22:00,1.75053,1.75074,1.74728,1.75074,8000000.0
2007-07-26 14:23:00,1.75186,1.75193,1.75152,1.75157,11000000.0
2007-07-26 14:24:00,1.74947,1.75034,1.74523,1.75034,7000000.0
2007-07-26 14:25:00,1.75188,1.75224,1.75188,1.75216,6000000.0
2007-07-26 14:26:00,1.7503,1.75228,1.74776,1.75228,7000000.0
2007-07-26 14:27:00,1.75233,1.75257,1.75194,1.75224,15000000.0
2007-07-26 14:28:00,1.75168,1.75168,1.74896,1.75127,9000000.0
2007-07-26 14:29:00,1.75218,1.75222,1.75166,1.75217,11000000.0
2007-07-26 14:30:00,1.75384,1.75417,1.74641,1.74641,7000000.0
2007-07-26 14:31:00,1.75494,1.75495,1.7544,1.75455,11000000.0
2007-07-26 14:32:00,1.75414,1.75414,1.75218,1.75357,9000000.0
2007-07-26 14:33:00,1.75415,1.75565,1.75415,1.75565,11000000.0
2007-07-26 14:34:00,1.75531,1.75531,1.75023,1.75463,11000000.0
2007-07-26 14:35:00,1.75544,1.75597,1.75544,1.75584,17000000.0
2007-07-26 14:36:00,1.75529,1.75688,1.75153,1.75688,10000000.0
2007-07-26 14:37:00,1.75707,1.75707,1.75569,1.75629,12000000.0
2007-07-26 14:38:00,1.7563,1.75657,1.75487,1.75573,7000000.0
2007-07-26 14:39:00,1.75635,1.75635,1.75589,1.7561,13000000.0
2007-07-26 14:40:00,1.75552,1.7566,1.75496,1.7566,5000000.0
2007-07-26 14:41:00,1.75746,1.75826,1.75746,1.75794,12000000.0
2007-07-26 14:42:00,1.75658,1.75658,1.75455,1.75615,7000000.0
2007-07-26 14:43:00,1.75564,1.75564,1.75334,1.75557,16000000.0
2007-07-26 14:44:00,1.75614,1.75645,1.75606,1.75606,11000000.0
2007-07-26 14:45:00,1.75604,1.75689,1.75337,1.75689,18000000.0
2007-07-26 14:46:00,1.75744,1.75901,1.7574,1.75895,9000000.0
2007-07-26 14:47:00,1.75928,1.75969,1.75574,1.75574,14000000.0
2007-07-26 14:48:00,1.75899,1.75899,1.75709,1.75851,5000000.0
2007-07-26 14:49:00,1.75948,1.75948,1.75804,1.75804,10000000.0
2007-07-26 14:50:00,1.75745,1.75778,1.75668,1.75778,8000000.0
2007-07-26 14:51:00,1.75792,1.75792,1.75624,1.75753,10000000.0
2007-07-26 14:52:00,1.75856,1.75866,1.75654,1.75654,7000000.0
2007-07-26 14:53:00,1.75959,1.75969,1.7583,1.75969,17000000.0
2007-07-26 14:54:00,1.7583,1.76031,1.7583,1.76031,8000000.0
2007-07-26 14:55:00,1.76054,1.76193,1.75945,1.76193,12000000.0
2007-07-26 14:56:00,1.76082,1.76082,1.75794,1.76032,7000000.0
2007-07-26 14:57:00,1.7607,1.76125,1.76058,1.76058,13000000.0
2007-07-26 14:58:00,1.75896,1.7597,1.75746,1.7597,10000000.0
2007-07-26 14:59:00,1.75998,1.75998,1.75857,1.75857,12000000.0
2007-07-26 15:00:00,1.75815,1.75846,1.7559,1.75726,7000000.0
2007-07-26 15:01:00,1.75702,1.75924,1.75702,1.75924,13000000.0
2007-07-26 15:02:00,1.75347,1.75974,1.75347,1.75974,7000000.0
2007-07-26 15:03:00,1.76049,1.76051,1.75962,1.75962,18000000.0
2007-07-26 15:04:00,1.75863,1.75863,1.75613,1.75782,5000000.0
2007-07-26 15:05:00,1.75841,1.75938,1.75776,1.75776,13000000.0
2007-07-26 15:06:00,1.7566,1.7566,1.75477,1.7566,5000000.0
2007-07-26 15:07:00,1.75794,1.75811,1.75789,1.75797,13000000.0
2007-07-26 15:08:00,1.7574,1.75784,1.75658,1.75774,8000000.0
2007-07-26 15:09:00,1.75731,1.75731,1.7562,1.7562,13000000.0
2007-07-26 15:10:00,1.75612,1.75612,1.7539,1.75504,8000000.0
2007-07-26 15:11:00,1.75692,1.75692,1.75618,1.75642,13000000.0
2007-07-26 15:12:00,1.75563,1.756,1.7552,1.756,10000000.0
2007-07-26 15:13:00,1.75654,1.75678,1.75625,1.7565,15000000.0
2007-07-26 15:14:00,1.75664,1.75664,1.75322,1.75501,13000000.0
2007-07-26 15:15:00,1.75579,1.75649,1.75579,1.75649,18000000.0
2007-07-26 15:16:00,1.75679,1.75683,1.75499,1.75683,10000000.0
2007-07-26 15:17:00,1.75743,1.75897,1.75743,1.75897,14000000.0
2007-07-26 15:18:00,1.75805,1.75859,1.75447,1.75859,8000000.0
2007-07-26 15:19:00,1.76019,1.7606,1.75961,1.75981,9000000.0
2007-07-26 15:20:00,1.75905,1.76063,1.75763,1.76063,8000000.0
2007-07-26 15:21:00,1.76084,1.76221,1.76084,1.76221,13000000.0
2007-07-26 15:22:00,1.76071,1.76203,1.7585,1.76203,6000000.0
2007-07-26 15:23:00,1.76343,1.76343,1.76144,1.76215,11000000.0
2007-07-26 15:24:00,1.76063,1.76178,1.76063,1.76178,7000000.0
2007-07-26 15:25:00,1.76254,1.76273,1.76214,1.76273,14000000.0
2007-07-26 15:26:00,1.76296,1.76326,1.76184,1.76246,7000000.0
2007-07-26 15:27:00,1.76396,1.76451,1.76298,1.76354,8000000.0
2007-07-26 15:28:00,1.76519,1.76678,1.76472,1.76678,7000000.0
2007-07-26 15:29:00,1.76746,1.76846,1.76679,1.768,14000000.0
2007-07-26 15:30:00,1.76736,1.76736,1.76416,1.76686,10000000.0
2007-07-26 15:31:00,1.76693,1.76699,1.76558,1.76674,15000000.0
2007-07-26 15:32:00,1.76514,1.76682,1.76313,1.7668,8000000.0
2007-07-26 15:33:00,1.76691,1.76698,1.76651,1.76669,14000000.0
2007-07-26 15:34:00,1.76682,1.767,1.76525,1.76638,11000000.0
2007-07-26 15:35:00,1.76624,1.76653,1.76613,1.76624,13000000.0
2007-07-26 15:36:00,1.76602,1.76697,1.76545,1.76697,9000000.0
2007-07-26 15:37:00,1.76734,1.76734,1.76681,1.76681,17000000.0
2007-07-26 15:38:00,1.76538,1.76579,1.76466,1.76579,11000000.0
2007-07-26 15:39:00,1.76631,1.7671,1.76631,1.7671,13000000.0
2007-07-26 15:40:00,1.76601,1.76662,1.76524,1.76662,9000000.0
2007-07-26 15:41:00,1.76658,1.76658,1.76591,1.76639,17000000.0
2007-07-26 15:42:00,1.76607,1.76607,1.7637,1.76483,7000000.0
2007-07-26 15:43:00,1.76549,1.76615,1.76549,1.76615,19000000.0
2007-07-26 15:44:00,1.76668,1.76668,1.76252,1.76601,11000000.0
2007-07-26 15:45:00,1.76621,1.76635,1.7658,1.7658,14000000.0
2007-07-26 15:46:00,1.7646,1.76523,1.76276,1.76523,10000000.0
2007-07-26 15:47:00,1.7658,1.76613,1.76573,1.76606,11000000.0
2007-07-26 15:48:00,1.76467,1.76606,1.76455,1.76606,10000000.0
2007-07-26 15:49:00,1.76626,1.76626,1.76532,1.76548,13000000.0
2007-07-26 15:50:00,1.7631,1.76498,1.7631,1.76498,5000000.0
2007-07-26 15:51:00,1.76477,1.76477,1.76384,1.76415,13000000.0
2007-07-26 15:52:00,1.76329,1.76329,1.7616,1.76306,7000000.0
2007-07-26 15:53:00,1.76359,1.76363,1.76291,1.76363,8000000.0
2007-07-26 15:54:00,1.76316,1.76402,1.76149,1.76231,10000000.0
2007-07-26 15:55:00,1.76177,1.76244,1.76177,1.76244,13000000.0
2007-07-26 15:56:00,1.76046,1.76282,1.76046,1.76282,7000000.0
2007-07-26 15:57:00,1.76265,1.76265,1.76163,1.76252,15000000.0
2007-07-26 15:58:00,1.76239,1.76239,1.76029,1.76152,11000000.0
2007-07-26 15:59:00,1.76133,1.76185,1.76113,1.76185,10000000.0
2007-07-26 16:00:00,1.76301,1.76613,1.76301,1.76613,10000000.0
2007-07-26 16:01:00,1.76568,1.76568,1.75973,1.76549,12000000.0
2007-07-26 16:02:00,1.766,1.76766,1.766,1.76766,7000000.0
2007-07-26 16:03:00,1.76811,1.76811,1.76716,1.76716,16000000.0
2007-07-26 16:04:00,1.7665,1.7665,1.76447,1.76609,11000000.0
2007-07-26 16:05:00,1.76627,1.76627,1.76357,1.76357,9000000.0
2007-07-26 16:06:00,1.76314,1.76314,1.76183,1.76184,8000000.0
2007-07-26 16:07:00,1.76195,1.76195,1.75944,1.7609,19000000.0
2007-07-26 16:08:00,1.76056,1.76116,1.75993,1.76116,8000000.0
2007-07-26 16:09:00,1.76114,1.76161,1.75974,1.76125,12000000.0
2007-07-26 16:10:00,1.76162,1.76162,1.76101,1.76101,8000000.0
2007-07-26 16:11:00,1.76091,1.76091,1.75952,1.75966,16000000.0
2007-07-26 16:12:00,1.75892,1.75892,1.75858,1.75877,7000000.0
2007-07-26 16:13:00,1.75812,1.75864,1.75559,1.75864,12000000.0
2007-07-26 16:14:00,1.75873,1.75873,1.7571,1.75828,15000000.0
2007-07-26 16:15:00,1.75789,1.75866,1.7572,1.7572,11000000.0
2007-07-26 16:16:00,1.75898,1.75898,1.75436,1.75674,7000000.0
2007-07-26 16:17:00,1.75769,1.75883,1.75769,1.75883,10000000.0
2007-07-26 16:18:00,1.75736,1.76022,1.75636,1.76022,11000000.0
2007-07-26 16:19:00,1.76056,1.76145,1.76056,1.76143,12000000.0
2007-07-26 16:20:00,1.76074,1.76251,1.75834,1.76251,9000000.0
2007-07-26 16:21:00,1.7632,1.76345,1.763,1.76321,14000000.0
2007-07-26 16:22:00,1.76278,1.76278,1.75986,1.76252,8000000.0
2007-07-26 16:23:00,1.76289,1.76292,1.76251,1.76251,10000000.0
2007-07-26 16:24:00,1.76081,1.76446,1.76081,1.76446,8000000.0
2007-07-26 16:25:00,1.76503,1.76517,1.76466,1.76495,12000000.0
2007-07-26 16:26:00,1.76278,1.76686,1.76278,1.76686,7000000.0
2007-07-26 16:27:00,1.76682,1.7675,1.76682,1.76687,11000000.0
2007-07-26 16:28:00,1.7665,1.7665,1.76445,1.76617,8000000.0
2007-07-26 16:29:00,1.76641,1.76641,1.7656,1.76563,11000000.0
2007-07-26 16:30:00,1.76362,1.76452,1.76362,1.76392,7000000.0
2007-07-26 16:31:00,1.76184,1.76298,1.76184,1.76298,14000000.0
2007-07-26 16:32:00,1.76234,1.76365,1.76172,1.76365,8000000.0
2007-07-26 16:33:00,1.76348,1.76361,1.7632,1.76361,13000000.0
2007-07-26 16:34:00,1.76412,1.76426,1.76128,1.76375,8000000.0
2007-07-26 16:35:00,1.76451,1.76452,1.76432,1.76436,15000000.0
2007-07-26 16:36:00,1.76469,1.76486,1.7631,1.76444,8000000.0
2007-07-26 16:37:00,1.7652,1.76598,1.7652,1.76598,10000000.0
2007-07-26 16:38:00,1.76152,1.76642,1.76152,1.76631,9000000.0
2007-07-26 16:39:00,1.76693,1.76806,1.76693,1.76704,11000000.0
2007-07-26 16:40:00,1.76448,1.76615,1.76448,1.76544,8000000.0
2007-07-26 16:41:00,1.76581,1.76616,1.76579,1.76579,11000000.0
2007-07-26 16:42:00,1.76289,1.76468,1.76289,1.76424,5000000.0
2007-07-26 16:43:00,1.76395,1.76476,1.76264,1.76264,13000000.0
2007-07-26 16:44:00,1.76289,1.76421,1.76015,1.76292,13000000.0
2007-07-26 16:45:00,1.76339,1.76339,1.76207,1.76303,11000000.0
2007-07-26 16:46:00,1.76206,1.76206,1.7589,1.7615,10000000.0
2007-07-26 16:47:00,1.76108,1.76125,1.76085,1.76112,13000000.0
2007-07-26 16:48:00,1.76025,1.76025,1.75881,1.7594,7000000.0
2007-07-26 16:49:00,1.75991,1.7605,1.75988,1.76013,13000000.0
2007-07-26 16:50:00,1.75963,1.76014,1.75918,1.76014,7000000.0
2007-07-26 16:51:00,1.76009,1.76014,1.75943,1.75949,15000000.0
2007-07-26 16:52:00,1.75884,1.7589,1.75776,1.7589,6000000.0
2007-07-26 16:53:00,1.75951,1.75951,1.75711,1.75711,14000000.0
2007-07-26 16:54:00,1.75663,1.75663,1.75371,1.75509,8000000.0
2007-07-26 16:55:00,1.75658,1.75658,1.75552,1.75601,12000000.0
2007-07-26 16:56:00,1.75378,1.75571,1.75378,1.75571,11000000.0
2007-07-26 16:57:00,1.75646,1.7574,1.75644,1.75738,13000000.0
2007-07-26 16:58:00,1.75577,1.75715,1.75577,1.75715,10000000.0
2007-07-26 16:59:00,1.75667,1.75726,1.75667,1.75667,11000000.0
2007-07-26 17:00:00,1.75698,1.75801,1.75698,1.75801,8000000.0
2007-07-26 17:01:00,1.75811,1.75885,1.75674,1.75794,12000000.0
2007-07-26 17:02:00,1.7585,1.75872,1.75683,1.75872,11000000.0
2007-07-26 17:03:00,1.75955,1.76054,1.7594,1.76054,13000000.0
2007-07-26 17:04:00,1.75936,1.76568,1.7581,1.76335,8000000.0
2007-07-26 17:05:00,1.7628,1.76343,1.762,1.76343,16000000.0
2007-07-26 17:06:00,1.76153,1.76511,1.76153,1.76511,8000000.0
2007-07-26 17:07:00,1.76538,1.76578,1.76522,1.76578,12000000.0
2007-07-26 17:08:00,1.76558,1.76744,1.76513,1.76744,9000000.0
2007-07-26 17:09:00,1.76767,1.76767,1.76662,1.76662,12000000.0
2007-07-26 17:10:00,1.76614,1.76663,1.76422,1.76422,11000000.0
2007-07-26 17:11:00,1.76475,1.76526,1.76475,1.76501,11000000.0
2007-07-26 17:12:00,1.76314,1.765,1.76314,1.76499,8000000.0
2007-07-26 17:13:00,1.76443,1.76443,1.76357,1.76401,10000000.0
2007-07-26 17:14:00,1.76181,1.76484,1.76174,1.76484,12000000.0
2007-07-26 17:15:00,1.765,1.76528,1.76403,1.76403,12000000.0
2007-07-26 17:16:00,1.76514,1.76603,1.76459,1.76603,10000000.0
2007-07-26 17:17:00,1.76664,1.76924,1.76664,1.76924,9000000.0
2007-07-26 17:18:00,1.76969,1.76972,1.76932,1.76951,10000000.0
2007-07-26 17:19:00,1.77006,1.77169,1.76897,1.76897,14000000.0
2007-07-26 17:20:00,1.76863,1.76863,1.76705,1.76787,10000000.0
2007-07-26 17:21:00,1.76799,1.768,1.76761,1.76776,15000000.0
2007-07-26 17:22:00,1.76562,1.76696,1.76558,1.76696,6000000.0
2007-07-26 17:23:00,1.76576,1.76654,1.76576,1.76633,14000000.0
2007-07-26 17:24:00,1.76503,1.76696,1.76503,1.76696,7000000.0
2007-07-26 17:25:00,1.76764,1.76817,1.76764,1.76793,13000000.0
2007-07-26 17:26:00,1.76755,1.76787,1.76643,1.76787,8000000.0
2007-07-26 17:27:00,1.76834,1.76868,1.76804,1.76804,17000000.0
2007-07-26 17:28:00,1.76677,1.76809,1.76677,1.76808,9000000.0
2007-07-26 17:29:00,1.76791,1.76866,1.76791,1.76796,13000000.0
2007-07-26 17:30:00,1.76673,1.76857,1.76673,1.7675,11000000.0
2007-07-26 17:31:00,1.76585,1.76745,1.76585,1.76745,13000000.0
2007-07-26 17:32:00,1.76765,1.76832,1.76641,1.76832,8000000.0
2007-07-26 17:33:00,1.76917,1.77199,1.76917,1.77199,11000000.0
2007-07-26 17:34:00,1.77284,1.77337,1.77284,1.77331,5000000.0
2007-07-26 17:35:00,1.77279,1.77314,1.77264,1.77314,12000000.0
2007-07-26 17:36:00,1.77321,1.77321,1.77151,1.77151,5000000.0
2007-07-26 17:37:00,1.77398,1.77461,1.77398,1.77433,12000000.0
2007-07-26 17:38:00,1.77403,1.77403,1.77341,1.7737,6000000.0
2007-07-26 17:39:00,1.77314,1.77322,1.77223,1.773,15000000.0
2007-07-26 17:40:00,1.77231,1.77283,1.77164,1.7727,8000000.0
2007-07-26 17:41:00,1.77254,1.77283,1.77242,1.77242,14000000.0
2007-07-26 17:42:00,1.77168,1.77168,1.77046,1.77046,6000000.0
2007-07-26 17:43:00,1.7702,1.77027,1.76965,1.77027,8000000.0
2007-07-26 17:44:00,1.76931,1.7702,1.76787,1.7702,10000000.0
2007-07-26 17:45:00,1.77025,1.77059,1.77025,1.77059,7000000.0
2007-07-26 17:46:00,1.77054,1.77054,1.76873,1.76968,11000000.0
2007-07-26 17:47:00,1.76992,1.76992,1.76925,1.76925,27000000.0
2007-07-26 17:48:00,1.76785,1.76898,1.76785,1.7685,7000000.0
2007-07-26 17:49:00,1.7687,1.76938,1.76847,1.76938,9000000.0
2007-07-26 17:50:00,1.76914,1.77046,1.76785,1.77046,8000000.0
2007-07-26 17:51:00,1.77079,1.77239,1.77079,1.77239,9000000.0
2007-07-26 17:52:00,1.77154,1.77208,1.77027,1.77201,8000000.0
2007-07-26 17:53:00,1.77197,1.77225,1.77188,1.7719,11000000.0
2007-07-26 17:54:00,1.76829,1.77137,1.76829,1.77137,8000000.0
2007-07-26 17:55:00,1.77164,1.77168,1.77132,1.77161,11000000.0
2007-07-26 17:56:00,1.77015,1.77113,1.76909,1.77108,8000000.0
2007-07-26 17:57:00,1.77011,1.77011,1.76881,1.76974,10000000.0
2007-07-26 17:58:00,1.76914,1.76914,1.76688,1.76832,8000000.0
2007-07-26 17:59:00,1.76987,1.7702,1.76978,1.7699,9000000.0
2007-07-26 18:00:00,1.77003,1.77003,1.76755,1.76973,8000000.0
2007-07-26 18:01:00,1.76905,1.77011,1.76905,1.77007,8000000.0
2007-07-26 18:02:00,1.76855,1.76855,1.76636,1.76819,8000000.0
2007-07-26 18:03:00,1.76878,1.7689,1.768,1.768,7000000.0
2007-07-26 18:04:00,1.76513,1.76831,1.76513,1.76831,10000000.0
2007-07-26 18:05:00,1.77006,1.77017,1.77002,1.77011,8000000.0
2007-07-26 18:06:00,1.7683,1.76842,1.76718,1.76842,7000000.0
2007-07-26 18:07:00,1.76865,1.7693,1.76865,1.7693,7000000.0
2007-07-26 18:08:00,1.76632,1.7686,1.76632,1.7686,7000000.0
2007-07-26 18:09:00,1.76869,1.76892,1.76864,1.76892,8000000.0
2007-07-26 18:10:00,1.76642,1.76859,1.76597,1.76859,8000000.0
2007-07-26 18:11:00,1.76903,1.76909,1.7689,1.76908,9000000.0
2007-07-26 18:12:00,1.76572,1.77047,1.76572,1.77047,8000000.0
2007-07-26 18:13:00,1.77045,1.77046,1.77033,1.77046,15000000.0
2007-07-26 18:14:00,1.76943,1.76943,1.76766,1.76859,7000000.0
2007-07-26 18:15:00,1.76894,1.76906,1.76885,1.76906,9000000.0
2007-07-26 18:16:00,1.76842,1.76864,1.76582,1.76736,9000000.0
2007-07-26 18:17:00,1.76798,1.76807,1.76785,1.76785,27000000.0
2007-07-26 18:18:00,1.76481,1.76798,1.76481,1.76771,8000000.0
2007-07-26 18:19:00,1.76779,1.76816,1.76779,1.7681,9000000.0
2007-07-26 18:20:00,1.76501,1.76894,1.76501,1.76894,7000000.0
2007-07-26 18:21:00,1.76964,1.76977,1.7695,1.76977,8000000.0
2007-07-26 18:22:00,1.76744,1.77022,1.76744,1.77022,7000000.0
2007-07-26 18:23:00,1.76956,1.77062,1.76956,1.77062,8000000.0
2007-07-26 18:24:00,1.77099,1.77099,1.77047,1.77047,6000000.0
2007-07-26 18:25:00,1.77095,1.77127,1.77033,1.77107,10000000.0
2007-07-26 18:26:00,1.76828,1.77128,1.76828,1.77128,9000000.0
2007-07-26 18:27:00,1.77222,1.77388,1.77222,1.77388,8000000.0
2007-07-26 18:28:00,1.77335,1.77401,1.77335,1.77396,7000000.0
2007-07-26 18:29:00,1.77388,1.77388,1.77179,1.77317,8000000.0
2007-07-26 18:30:00,1.7739,1.77469,1.7739,1.77469,8000000.0
2007-07-26 18:31:00,1.77476,1.77537,1.7747,1.7749,7000000.0
2007-07-26 18:32:00,1.77655,1.77655,1.77433,1.77583,7000000.0
2007-07-26 18:33:00,1.77689,1.77707,1.77435,1.77671,8000000.0
2007-07-26 18:34:00,1.77631,1.77631,1.77454,1.77542,6000000.0
2007-07-26 18:35:00,1.77642,1.77666,1.77481,1.77665,8000000.0
2007-07-26 18:36:00,1.77778,1.7787,1.77778,1.7787,8000000.0
2007-07-26 18:37:00,1.77812,1.77812,1.7764,1.77752,7000000.0
2007-07-26 18:38:00,1.77841,1.77844,1.77644,1.77786,7000000.0
2007-07-26 18:39:00,1.7788,1.7788,1.77676,1.77759,7000000.0
2007-07-26 18:40:00,1.77829,1.77829,1.77615,1.77712,7000000.0
2007-07-26 18:41:00,1.77784,1.77835,1.7778,1.77784,11000000.0
2007-07-26 18:42:00,1.77761,1.77936,1.77648,1.77936,7000000.0
2007-07-26 18:43:00,1.77962,1.77962,1.77724,1.77864,8000000.0
2007-07-26 18:44:00,1.77556,1.77886,1.77556,1.77886,8000000.0
2007-07-26 18:45:00,1.77742,1.78006,1.77742,1.77957,7000000.0
2007-07-26 18:46:00,1.78025,1.78066,1.7783,1.7783,10000000.0
2007-07-26 18:47:00,1.78161,1.78161,1.77938,1.78133,27000000.0
2007-07-26 18:48:00,1.78121,1.78121,1.77855,1.7799,8000000.0
2007-07-26 18:49:00,1.78082,1.78086,1.78029,1.78077,7000000.0
2007-07-26 18:50:00,1.77782,1.78009,1.77782,1.78009,9000000.0
2007-07-26 18:51:00,1.78012,1.78012,1.7791,1.7793,27000000.0
2007-07-26 18:52:00,1.77887,1.77948,1.77655,1.77948,8000000.0
2007-07-26 18:53:00,1.77986,1.78058,1.77964,1.78058,9000000.0
2007-07-26 18:54:00,1.77971,1.77971,1.7778,1.77962,9000000.0
2007-07-26 18:55:00,1.77976,1.78002,1.77976,1.77984,6000000.0
2007-07-26 18:56:00,1.77716,1.77939,1.77716,1.77918,7000000.0
2007-07-26 18:57:00,1.77888,1.77888,1.7775,1.7775,7000000.0
2007-07-26 18:58:00,1.7739,1.77792,1.7739,1.77792,8000000.0
2007-07-26 18:59:00,1.77832,1.77851,1.77832,1.77846,10000000.0
2007-07-26 19:00:00,1.77742,1.77906,1.77624,1.77906,8000000.0
2007-07-26 19:01:00,1.77757,1.77818,1.77747,1.77747,8000000.0
2007-07-26 19:02:00,1.77823,1.77836,1.77571,1.77709,11000000.0
2007-07-26 19:03:00,1.7785,1.7785,1.77783,1.77783,9000000.0
2007-07-26 19:04:00,1.77403,1.7769,1.77403,1.7769,8000000.0
2007-07-26 19:05:00,1.7774,1.7774,1.77684,1.77686,9000000.0
2007-07-26 19:06:00,1.77393,1.77575,1.77393,1.77575,8000000.0
2007-07-26 19:07:00,1.77631,1.77645,1.77631,1.77644,9000000.0
2007-07-26 19:08:00,1.77337,1.77606,1.7733,1.77606,9000000.0
2007-07-26 19:10:00,1.7756,1.7756,1.77267,1.77267,7000000.0
2007-07-26 19:11:00,1.77683,1.77693,1.7765,1.7765,8000000.0
2007-07-26 19:12:00,1.77322,1.77629,1.77321,1.77629,7000000.0
2007-07-26 19:13:00,1.77691,1.77691,1.77675,1.77675,9000000.0
2007-07-26 19:14:00,1.77421,1.77499,1.77421,1.77485,11000000.0
2007-07-26 19:15:00,1.77402,1.7742,1.77206,1.77206,9000000.0
2007-07-26 19:16:00,1.77276,1.77319,1.77134,1.77319,11000000.0
2007-07-26 19:17:00,1.77219,1.77219,1.77152,1.77199,11000000.0
2007-07-26 19:18:00,1.77215,1.77215,1.76947,1.77051,7000000.0
2007-07-26 19:19:00,1.77142,1.77143,1.77068,1.77068,9000000.0
2007-07-26 19:20:00,1.77016,1.77148,1.769,1.77148,7000000.0
2007-07-26 19:21:00,1.77138,1.7717,1.77127,1.7717,10000000.0
2007-07-26 19:22:00,1.76776,1.77185,1.76776,1.77185,8000000.0
2007-07-26 19:23:00,1.77267,1.77304,1.77262,1.77304,8000000.0
2007-07-26 19:24:00,1.77042,1.77244,1.77026,1.77244,10000000.0
2007-07-26 19:25:00,1.7729,1.77309,1.77262,1.77294,8000000.0
2007-07-26 19:26:00,1.77242,1.77292,1.77016,1.77292,9000000.0
2007-07-26 19:27:00,1.77387,1.77511,1.77361,1.77511,7000000.0
2007-07-26 19:28:00,1.77383,1.77438,1.77317,1.77438,5000000.0
2007-07-26 19:29:00,1.77524,1.77531,1.77509,1.7752,9000000.0
2007-07-26 19:30:00,1.77404,1.77439,1.77274,1.77428,8000000.0
2007-07-26 19:31:00,1.77406,1.77425,1.77406,1.77425,9000000.0
2007-07-26 19:32:00,1.77074,1.77584,1.77074,1.77584,8000000.0
2007-07-26 19:33:00,1.77624,1.77669,1.77612,1.77665,11000000.0
2007-07-26 19:34:00,1.77314,1.7771,1.77314,1.77704,7000000.0
2007-07-26 19:35:00,1.7773,1.77747,1.7773,1.7774,7000000.0
2007-07-26 19:36:00,1.77412,1.77698,1.77412,1.77698,10000000.0
2007-07-26 19:37:00,1.77765,1.77782,1.77765,1.77767,8000000.0
2007-07-26 19:38:00,1.775,1.77742,1.775,1.77742,7000000.0
2007-07-26 19:39:00,1.77766,1.77775,1.77756,1.77775,7000000.0
2007-07-26 19:40:00,1.77621,1.77684,1.77531,1.77684,5000000.0
2007-07-26 19:41:00,1.77792,1.77792,1.77779,1.77779,8000000.0
2007-07-26 19:42:00,1.77714,1.77731,1.77493,1.77731,8000000.0
2007-07-26 19:43:00,1.77775,1.77793,1.77774,1.77793,5000000.0
2007-07-26 19:44:00,1.77815,1.77815,1.77798,1.77808,9000000.0
2007-07-26 19:45:00,1.7777,1.7777,1.77611,1.77611,8000000.0
2007-07-26 19:46:00,1.77712,1.7781,1.77577,1.7781,7000000.0
2007-07-26 19:47:00,1.77867,1.77887,1.77741,1.77741,5000000.0
2007-07-26 19:48:00,1.77339,1.77693,1.77339,1.77624,11000000.0
2007-07-26 19:49:00,1.77764,1.77767,1.7773,1.77732,8000000.0
2007-07-26 19:50:00,1.77453,1.77564,1.77453,1.77537,5000000.0
2007-07-26 19:51:00,1.77546,1.77649,1.77546,1.77604,5000000.0
2007-07-26 19:52:00,1.77235,1.77246,1.77233,1.77236,6000000.0
2007-07-26 19:53:00,1.77722,1.77868,1.77722,1.77861,27000000.0
2007-07-26 19:54:00,1.77644,1.7792,1.77644,1.77918,5000000.0
2007-07-26 19:55:00,1.78064,1.78064,1.77922,1.77984,20000000.0
2007-07-26 19:56:00,1.77632,1.78046,1.77632,1.78046,8000000.0
2007-07-26 19:57:00,1.78024,1.78033,1.77999,1.77999,6000000.0
2007-07-26 19:58:00,1.77703,1.7796,1.77703,1.7796,6000000.0
2007-07-26 19:59:00,1.78109,1.78109,1.78038,1.78038,7000000.0
2007-07-26 20:00:00,1.77643,1.77656,1.77643,1.77656,8000000.0
2007-07-26 20:01:00,1.77959,1.77959,1.77927,1.77927,8000000.0
2007-07-26 20:02:00,1.77568,1.77874,1.77568,1.77874,8000000.0
2007-07-26 20:03:00,1.77899,1.7797,1.7789,1.7797,8000000.0
2007-07-26 20:04:00,1.7761,1.77988,1.7761,1.77988,7000000.0
2007-07-26 20:05:00,1.77922,1.77925,1.77905,1.77905,10000000.0
2007-07-26 20:06:00,1.77644,1.77967,1.77644,1.77967,5000000.0
2007-07-26 20:07:00,1.77917,1.77931,1.77915,1.77926,7000000.0
2007-07-26 20:08:00,1.77655,1.78016,1.77655,1.7798,8000000.0
2007-07-26 20:09:00,1.78027,1.78054,1.78022,1.78022,8000000.0
2007-07-26 20:10:00,1.77696,1.77975,1.77696,1.77975,7000000.0
2007-07-26 20:11:00,1.77966,1.77977,1.77965,1.77965,10000000.0
2007-07-26 20:12:00,1.77945,1.77945,1.77717,1.77885,8000000.0
2007-07-26 20:13:00,1.77956,1.77996,1.77956,1.77996,5000000.0
2007-07-26 20:14:00,1.77725,1.78082,1.77725,1.78082,5000000.0
2007-07-26 20:15:00,1.78155,1.78213,1.77982,1.78213,7000000.0
2007-07-26 20:16:00,1.78337,1.78362,1.78045,1.78264,9000000.0
2007-07-26 20:17:00,1.78332,1.78351,1.78322,1.78338,7000000.0
2007-07-26 20:18:00,1.78028,1.78346,1.78028,1.78346,5000000.0
2007-07-26 20:19:00,1.78402,1.78406,1.78391,1.78391,9000000.0
2007-07-26 20:20:00,1.7802,1.78395,1.7802,1.78395,5000000.0
2007-07-26 20:21:00,1.78441,1.78447,1.78411,1.78418,13000000.0
2007-07-26 20:22:00,1.78321,1.78529,1.78122,1.78529,7000000.0
2007-07-26 20:23:00,1.78665,1.7867,1.78581,1.78581,5000000.0
2007-07-26 20:24:00,1.78078,1.78515,1.78078,1.78515,8000000.0
2007-07-26 20:25:00,1.78578,1.78578,1.78521,1.78522,8000000.0
2007-07-26 20:26:00,1.78402,1.78496,1.78218,1.78496,7000000.0
2007-07-26 20:27:00,1.78677,1.79071,1.78677,1.79071,7000000.0
2007-07-26 20:28:00,1.78213,1.78966,1.78213,1.78966,6000000.0
2007-07-26 20:29:00,1.78988,1.79016,1.78988,1.79016,9000000.0
2007-07-26 20:30:00,1.7875,1.78946,1.7836,1.78876,10000000.0
2007-07-26 20:31:00,1.78995,1.79094,1.78857,1.79046,7000000.0
2007-07-26 20:32:00,1.79066,1.79091,1.78284,1.79056,10000000.0
2007-07-26 20:33:00,1.79132,1.79165,1.78991,1.79019,27000000.0
2007-07-26 20:34:00,1.79032,1.79032,1.78367,1.78703,7000000.0
2007-07-26 20:35:00,1.78746,1.78814,1.78739,1.78814,11000000.0
2007-07-26 20:36:00,1.78033,1.78792,1.78033,1.78792,8000000.0
2007-07-26 20:37:00,1.78868,1.78877,1.7886,1.7886,8000000.0
2007-07-26 20:38:00,1.78098,1.78685,1.78098,1.78685,8000000.0
2007-07-26 20:39:00,1.78744,1.78808,1.78713,1.78754,27000000.0
2007-07-26 20:40:00,1.78807,1.78807,1.78198,1.78641,9000000.0
2007-07-26 20:41:00,1.78763,1.78773,1.78757,1.78771,7000000.0
2007-07-26 20:42:00,1.78205,1.78777,1.78205,1.78769,7000000.0
2007-07-26 20:43:00,1.78775,1.78783,1.78755,1.78761,10000000.0
2007-07-26 20:44:00,1.78141,1.78676,1.78141,1.78676,7000000.0
2007-07-26 20:45:00,1.78556,1.78556,1.78436,1.78436,6000000.0
2007-07-26 20:46:00,1.7816,1.78548,1.7816,1.78548,7000000.0
2007-07-26 20:47:00,1.78815,1.78922,1.78805,1.78922,10000000.0
2007-07-26 20:48:00,1.78822,1.79173,1.78387,1.79173,7000000.0
2007-07-26 20:49:00,1.79211,1.79249,1.79211,1.79247,5000000.0
2007-07-26 20:50:00,1.78104,1.79144,1.78104,1.79144,6000000.0
2007-07-26 20:51:00,1.79121,1.79128,1.79116,1.79116,6000000.0
2007-07-26 20:52:00,1.78085,1.79077,1.78085,1.79076,8000000.0
2007-07-26 20:53:00,1.79081,1.79081,1.79061,1.79063,7000000.0
2007-07-26 20:54:00,1.78208,1.78864,1.78208,1.78864,3000000.0
2007-07-26 20:55:00,1.7916,1.7916,1.7915,1.7915,2000000.0
2007-07-26 20:56:00,1.78052,1.78899,1.78052,1.78856,8000000.0
2007-07-26 20:57:00,1.78919,1.7896,1.7889,1.7896,8000000.0
2007-07-26 20:58:00,1.78978,1.78978,1.78167,1.78811,9000000.0
2007-07-26 20:59:00,1.78956,1.78956,1.78904,1.78937,17000000.0
2007-07-26 21:00:00,1.78928,1.78928,1.78253,1.78695,7000000.0
2007-07-26 21:01:00,1.78204,1.78886,1.78204,1.78886,27000000.0
2007-07-26 21:02:00,1.78089,1.78851,1.78089,1.78846,7000000.0
2007-07-26 21:03:00,1.78837,1.78892,1.78822,1.78822,27000000.0
2007-07-26 21:04:00,1.78125,1.78674,1.78094,1.78674,11000000.0
2007-07-26 21:05:00,1.78743,1.78778,1.78743,1.78766,5000000.0
2007-07-26 21:06:00,1.77832,1.78815,1.77832,1.78815,7000000.0
2007-07-26 21:07:00,1.7898,1.7898,1.78935,1.78935,3000000.0
2007-07-26 21:08:00,1.7794,1.78815,1.7794,1.78815,6000000.0
2007-07-26 21:09:00,1.78945,1.7896,1.78906,1.78906,8000000.0
2007-07-26 21:10:00,1.78052,1.78861,1.78052,1.78861,4000000.0
2007-07-26 21:11:00,1.7903,1.79062,1.78999,1.78999,27000000.0
2007-07-26 21:12:00,1.7829,1.7854,1.7829,1.7854,2000000.0
2007-07-26 21:13:00,1.78911,1.7897,1.78911,1.7897,6000000.0
2007-07-26 21:14:00,1.7828,1.7857,1.7828,1.7857,2000000.0
2007-07-26 21:15:00,1.78982,1.78982,1.78805,1.78805,7000000.0
2007-07-26 21:16:00,1.78122,1.78909,1.78122,1.78909,5000000.0
2007-07-26 21:17:00,1.78926,1.78964,1.78868,1.78868,11000000.0
2007-07-26 21:18:00,1.78559,1.78725,1.78234,1.78722,7000000.0
2007-07-26 21:19:00,1.78732,1.78732,1.78712,1.78721,6000000.0
2007-07-26 21:20:00,1.78639,1.78639,1.78503,1.78538,8000000.0
2007-07-26 21:21:00,1.78543,1.78555,1.7854,1.78555,5000000.0
2007-07-26 21:22:00,1.7794,1.78457,1.7794,1.78423,8000000.0
2007-07-26 21:23:00,1.78401,1.78401,1.78139,1.78316,10000000.0
2007-07-26 21:24:00,1.781,1.78329,1.781,1.78329,4000000.0
2007-07-26 21:25:00,1.7842,1.78427,1.78211,1.78408,8000000.0
2007-07-26 21:26:00,1.78497,1.78501,1.78272,1.78411,7000000.0
2007-07-26 21:27:00,1.78539,1.78539,1.78282,1.78282,5000000.0
2007-07-26 21:28:00,1.78603,1.78626,1.78338,1.7859,11000000.0
2007-07-26 21:29:00,1.78661,1.78661,1.78628,1.7865,7000000.0
2007-07-26 21:30:00,1.78504,1.78536,1.7837,1.7841,11000000.0
2007-07-26 21:31:00,1.78646,1.78683,1.78646,1.78683,7000000.0
2007-07-26 21:32:00,1.7833,1.78657,1.7832,1.78657,11000000.0
2007-07-26 21:33:00,1.78662,1.78682,1.78636,1.78661,16000000.0
2007-07-26 21:34:00,1.78277,1.78651,1.78277,1.78651,5000000.0
2007-07-26 21:35:00,1.78653,1.78667,1.78653,1.78667,4000000.0
2007-07-26 21:36:00,1.78192,1.78647,1.78192,1.78647,8000000.0
2007-07-26 21:37:00,1.78679,1.78777,1.78679,1.78701,8000000.0
2007-07-26 21:38:00,1.78274,1.78626,1.78274,1.78626,7000000.0
2007-07-26 21:39:00,1.78662,1.78662,1.78645,1.78652,7000000.0
2007-07-26 21:40:00,1.78645,1.78661,1.78241,1.7863,27000000.0
2007-07-26 21:41:00,1.78776,1.78794,1.78755,1.78791,8000000.0
2007-07-26 21:42:00,1.78566,1.78566,1.78229,1.78547,8000000.0
2007-07-26 21:43:00,1.78735,1.78778,1.78735,1.7874,6000000.0
2007-07-26 21:44:00,1.78152,1.78683,1.78152,1.78683,10000000.0
2007-07-26 21:45:00,1.78711,1.78711,1.78561,1.78561,5000000.0
2007-07-26 21:46:00,1.78594,1.7872,1.78363,1.78715,8000000.0
2007-07-26 21:47:00,1.78714,1.78731,1.78714,1.78728,7000000.0
2007-07-26 21:48:00,1.78274,1.78722,1.78274,1.78722,5000000.0
2007-07-26 21:49:00,1.78743,1.7876,1.78709,1.78744,7000000.0
2007-07-26 21:50:00,1.78615,1.78615,1.78333,1.78583,6000000.0
2007-07-26 21:52:00,1.78125,1.78137,1.78125,1.78136,8000000.0
2007-07-26 21:53:00,1.78682,1.78682,1.78676,1.78676,3000000.0
2007-07-26 21:54:00,1.78151,1.78608,1.78147,1.78608,6000000.0
2007-07-26 21:55:00,1.78691,1.78691,1.78633,1.78633,4000000.0
2007-07-26 21:56:00,1.78224,1.78554,1.78224,1.78543,11000000.0
2007-07-26 21:57:00,1.78618,1.78618,1.78582,1.78615,6000000.0
2007-07-26 21:58:00,1.78231,1.7856,1.78231,1.7856,8000000.0
2007-07-26 21:59:00,1.78524,1.78583,1.78524,1.78574,11000000.0
2007-07-26 22:00:00,1.78612,1.78612,1.78576,1.78582,11000000.0
2007-07-26 22:01:00,1.78747,1.78747,1.7857,1.7857,7000000.0
2007-07-26 22:02:00,1.78274,1.78569,1.78274,1.78569,6000000.0
2007-07-26 22:03:00,1.78538,1.78541,1.7853,1.78534,7000000.0
2007-07-26 22:04:00,1.78204,1.78466,1.78199,1.78466,6000000.0
2007-07-26 22:05:00,1.78531,1.78595,1.78531,1.78595,6000000.0
2007-07-26 22:06:00,1.78282,1.78592,1.78282,1.78573,5000000.0
2007-07-26 22:07:00,1.7861,1.78617,1.78607,1.78607,5000000.0
2007-07-26 22:08:00,1.78289,1.78543,1.78289,1.78543,9000000.0
2007-07-26 22:09:00,1.78626,1.78636,1.78606,1.78607,29000000.0
2007-07-26 22:10:00,1.7828,1.78588,1.7828,1.78572,5000000.0
2007-07-26 22:11:00,1.78597,1.78613,1.78593,1.78613,11000000.0
2007-07-26 22:13:00,1.78626,1.78626,1.78613,1.78616,11000000.0
2007-07-26 22:14:00,1.78742,1.78754,1.78726,1.78726,10000000.0
2007-07-26 22:15:00,1.78563,1.78563,1.78507,1.78507,2000000.0
2007-07-26 22:16:00,1.78364,1.78456,1.78364,1.78456,2000000.0
2007-07-26 22:17:00,1.78599,1.78606,1.78597,1.78597,5000000.0
2007-07-26 22:18:00,1.78507,1.78507,1.78307,1.78496,6000000.0
2007-07-26 22:19:00,1.78564,1.78575,1.78561,1.78566,10000000.0
2007-07-26 22:20:00,1.78231,1.78533,1.78231,1.78533,6000000.0
2007-07-26 22:21:00,1.78578,1.78584,1.78569,1.78584,10000000.0
2007-07-26 22:22:00,1.78195,1.78195,1.78183,1.78185,7000000.0
2007-07-26 22:23:00,1.78596,1.78597,1.78583,1.78595,9000000.0
2007-07-26 22:24:00,1.78268,1.78521,1.78268,1.78521,4000000.0
2007-07-26 22:25:00,1.786,1.786,1.78509,1.78514,12000000.0
2007-07-26 22:26:00,1.78433,1.78496,1.78316,1.78496,11000000.0
2007-07-26 22:27:00,1.78507,1.78508,1.7848,1.7848,7000000.0
2007-07-26 22:28:00,1.78212,1.78429,1.7821,1.78429,8000000.0
2007-07-26 22:30:00,1.78215,1.78448,1.78215,1.78448,5000000.0
2007-07-26 22:32:00,1.78485,1.78496,1.78484,1.78484,9000000.0
2007-07-26 22:33:00,1.78499,1.78552,1.78466,1.78552,11000000.0
2007-07-26 22:34:00,1.78234,1.785,1.78234,1.785,6000000.0
2007-07-26 22:35:00,1.78528,1.78542,1.78528,1.78542,2000000.0
2007-07-26 22:36:00,1.78204,1.78217,1.78204,1.78205,14000000.0
2007-07-26 22:37:00,1.78484,1.78522,1.78484,1.78511,6000000.0
2007-07-26 22:38:00,1.78507,1.78511,1.78305,1.78466,9000000.0
2007-07-26 22:40:00,1.78206,1.78206,1.78193,1.78195,8000000.0
2007-07-26 22:41:00,1.78499,1.78509,1.78494,1.785,7000000.0
2007-07-26 22:42:00,1.78503,1.78509,1.785,1.78501,5000000.0
2007-07-26 22:43:00,1.78486,1.78487,1.78453,1.78486,11000000.0
2007-07-26 22:44:00,1.78227,1.78484,1.78227,1.78484,12000000.0
2007-07-26 22:45:00,1.78473,1.78522,1.78357,1.78357,13000000.0
2007-07-26 22:46:00,1.78284,1.78514,1.78284,1.78514,11000000.0
2007-07-26 22:47:00,1.78574,1.78703,1.78558,1.78703,6000000.0
2007-07-26 22:48:00,1.78287,1.78656,1.78287,1.78619,8000000.0
2007-07-26 22:49:00,1.78634,1.78634,1.78599,1.78599,12000000.0
2007-07-26 22:50:00,1.78338,1.78677,1.78338,1.78677,6000000.0
2007-07-26 22:51:00,1.78687,1.78693,1.78679,1.78693,4000000.0
2007-07-26 22:52:00,1.78277,1.78492,1.78277,1.78492,4000000.0
2007-07-26 22:53:00,1.78451,1.78464,1.78427,1.78445,7000000.0
2007-07-26 22:54:00,1.78279,1.78475,1.78279,1.78475,7000000.0
2007-07-26 22:55:00,1.78513,1.78526,1.78511,1.78511,27000000.0
2007-07-26 22:56:00,1.78303,1.78481,1.78303,1.78481,6000000.0
2007-07-26 22:57:00,1.78493,1.78509,1.78489,1.78505,9000000.0
2007-07-26 22:58:00,1.78223,1.78467,1.78223,1.78467,11000000.0
2007-07-26 22:59:00,1.78479,1.7853,1.78479,1.78512,17000000.0
2007-07-26 23:00:00,1.78457,1.78504,1.78306,1.78504,11000000.0
2007-07-26 23:01:00,1.78353,1.78369,1.7835,1.78365,8000000.0
2007-07-26 23:02:00,1.78333,1.78333,1.78289,1.78323,8000000.0
2007-07-26 23:03:00,1.783,1.78327,1.78284,1.78299,16000000.0
2007-07-26 23:04:00,1.78195,1.78205,1.78194,1.78205,5000000.0
2007-07-26 23:05:00,1.78295,1.78296,1.78281,1.78281,27000000.0
2007-07-26 23:06:00,1.78213,1.78263,1.78213,1.78263,7000000.0
2007-07-26 23:07:00,1.783,1.783,1.78283,1.78284,6000000.0
2007-07-26 23:08:00,1.78296,1.78296,1.78266,1.78266,6000000.0
2007-07-26 23:09:00,1.78264,1.78295,1.78264,1.78295,4000000.0
2007-07-26 23:10:00,1.78308,1.78328,1.7824,1.78328,8000000.0
2007-07-26 23:11:00,1.78351,1.78559,1.78351,1.78559,6000000.0
2007-07-26 23:12:00,1.78506,1.78506,1.78321,1.7837,6000000.0
2007-07-26 23:13:00,1.78429,1.78437,1.78417,1.78417,8000000.0
2007-07-26 23:14:00,1.7822,1.78398,1.7822,1.78398,27000000.0
2007-07-26 23:15:00,1.78438,1.78488,1.78425,1.78466,8000000.0
2007-07-26 23:16:00,1.7835,1.7871,1.7835,1.78667,7000000.0
2007-07-26 23:17:00,1.78823,1.78823,1.7867,1.78671,8000000.0
2007-07-26 23:18:00,1.78291,1.78659,1.78291,1.78659,6000000.0
2007-07-26 23:19:00,1.78651,1.78666,1.78632,1.78632,27000000.0
2007-07-26 23:20:00,1.78317,1.78691,1.78317,1.78638,7000000.0
2007-07-26 23:21:00,1.78645,1.78646,1.78634,1.78634,7000000.0
2007-07-26 23:22:00,1.78282,1.78646,1.78282,1.78646,5000000.0
2007-07-26 23:23:00,1.78642,1.78672,1.78642,1.78667,6000000.0
2007-07-26 23:24:00,1.7831,1.78587,1.7831,1.78587,9000000.0
2007-07-26 23:25:00,1.78689,1.78689,1.78645,1.78656,9000000.0
2007-07-26 23:26:00,1.78324,1.78823,1.78324,1.78823,6000000.0
2007-07-26 23:27:00,1.78805,1.7882,1.78797,1.78802,27000000.0
2007-07-26 23:28:00,1.78709,1.78734,1.78331,1.78734,8000000.0
2007-07-26 23:29:00,1.78801,1.78807,1.78706,1.78706,27000000.0
2007-07-26 23:30:00,1.78319,1.78687,1.78319,1.78687,6000000.0
2007-07-26 23:31:00,1.7856,1.78668,1.7856,1.78649,6000000.0
2007-07-26 23:32:00,1.78323,1.7867,1.78323,1.7867,5000000.0
2007-07-26 23:33:00,1.78691,1.78831,1.78691,1.7883,8000000.0
2007-07-26 23:34:00,1.78611,1.7878,1.78442,1.78771,7000000.0
2007-07-26 23:35:00,1.78783,1.78783,1.78718,1.78718,8000000.0
2007-07-26 23:36:00,1.78799,1.78806,1.78423,1.78658,7000000.0
2007-07-26 23:37:00,1.78826,1.78885,1.78826,1.78885,6000000.0
2007-07-26 23:38:00,1.78288,1.78875,1.78288,1.78875,9000000.0
2007-07-26 23:39:00,1.78873,1.78873,1.78802,1.78802,9000000.0
2007-07-26 23:40:00,1.78631,1.78765,1.78421,1.78758,7000000.0
2007-07-26 23:41:00,1.78701,1.78821,1.78701,1.78821,7000000.0
2007-07-26 23:42:00,1.78212,1.7886,1.78212,1.7886,8000000.0
2007-07-26 23:43:00,1.78716,1.78729,1.78696,1.78719,8000000.0
2007-07-26 23:44:00,1.7831,1.78727,1.7831,1.78727,6000000.0
2007-07-26 23:45:00,1.7866,1.78676,1.7866,1.78664,7000000.0
2007-07-26 23:46:00,1.78136,1.78693,1.78136,1.78693,9000000.0
2007-07-26 23:47:00,1.78729,1.78731,1.78706,1.78706,7000000.0
2007-07-26 23:48:00,1.78163,1.78681,1.78163,1.78681,8000000.0
2007-07-26 23:49:00,1.78725,1.78744,1.78717,1.78717,27000000.0
2007-07-26 23:50:00,1.78141,1.78699,1.78141,1.78699,8000000.0
2007-07-26 23:51:00,1.78678,1.78718,1.7827,1.78718,10000000.0
2007-07-26 23:52:00,1.78114,1.78126,1.7811,1.78115,10000000.0
2007-07-26 23:53:00,1.78747,1.78747,1.78226,1.78226,9000000.0
2007-07-26 23:54:00,1.78254,1.78685,1.78254,1.78496,8000000.0
2007-07-26 23:55:00,1.785,1.78894,1.785,1.78894,8000000.0
2007-07-26 23:56:00,1.78912,1.78942,1.78912,1.78942,2000000.0
2007-07-26 23:57:00,1.78917,1.78937,1.78914,1.78922,27000000.0
2007-07-26 23:58:00,1.78355,1.78924,1.78355,1.78924,6000000.0
2007-07-26 23:59:00,1.78883,1.78931,1.78883,1.78931,8000000.0
2007-07-27 00:00:00,1.78243,1.78787,1.78243,1.78479,10000000.0
2007-07-27 00:02:00,1.7819,1.7883,1.7819,1.7883,7000000.0
2007-07-27 00:03:00,1.78925,1.78925,1.78887,1.78894,9000000.0
2007-07-27 00:04:00,1.78167,1.78824,1.78167,1.78824,9000000.0
2007-07-27 00:05:00,1.78894,1.78902,1.78884,1.78884,8000000.0
2007-07-27 00:06:00,1.78218,1.78821,1.78218,1.78821,6000000.0
2007-07-27 00:07:00,1.78936,1.78936,1.78933,1.78933,2000000.0
2007-07-27 00:08:00,1.78207,1.78851,1.78207,1.78832,27000000.0
2007-07-27 00:09:00,1.78935,1.78951,1.78935,1.78951,8000000.0
2007-07-27 00:10:00,1.79005,1.79018,1.78977,1.78977,6000000.0
2007-07-27 00:11:00,1.78981,1.78981,1.78977,1.78977,2000000.0
2007-07-27 00:12:00,1.78984,1.78996,1.78983,1.78996,5000000.0
2007-07-27 00:14:00,1.78343,1.78858,1.7831,1.7831,9000000.0
2007-07-27 00:15:00,1.78362,1.78929,1.78362,1.78929,8000000.0
2007-07-27 00:16:00,1.78982,1.78982,1.78217,1.78218,11000000.0
2007-07-27 00:18:00,1.78516,1.78714,1.78516,1.78714,2000000.0
2007-07-27 00:19:00,1.79031,1.79045,1.79026,1.7903,27000000.0
2007-07-27 00:20:00,1.78351,1.78957,1.78351,1.78957,9000000.0
2007-07-27 00:21:00,1.7897,1.7898,1.78957,1.78957,27000000.0
2007-07-27 00:22:00,1.78223,1.78223,1.78223,1.78223,1000000.0
2007-07-27 00:24:00,1.78204,1.78204,1.78204,1.78204,2000000.0
2007-07-27 00:25:00,1.79001,1.79007,1.78994,1.78994,5000000.0
2007-07-27 00:26:00,1.79009,1.79009,1.78341,1.78341,7000000.0
2007-07-27 00:27:00,1.78998,1.78998,1.78373,1.78949,27000000.0
2007-07-27 00:28:00,1.78287,1.78951,1.78287,1.78951,8000000.0
2007-07-27 00:29:00,1.79007,1.79029,1.79007,1.79029,9000000.0
2007-07-27 00:30:00,1.78845,1.78845,1.78575,1.78655,7000000.0
2007-07-27 00:31:00,1.78847,1.79004,1.78583,1.79004,11000000.0
2007-07-27 00:32:00,1.79011,1.79011,1.78378,1.7901,27000000.0
2007-07-27 00:33:00,1.79076,1.79076,1.79064,1.79075,7000000.0
2007-07-27 00:34:00,1.78285,1.78296,1.78281,1.78285,4000000.0
2007-07-27 00:35:00,1.79051,1.79064,1.7905,1.79064,5000000.0
2007-07-27 00:36:00,1.7832,1.78971,1.7832,1.78971,27000000.0
2007-07-27 00:40:00,1.78255,1.78256,1.78241,1.78244,6000000.0
2007-07-27 00:41:00,1.79026,1.79047,1.79026,1.79035,7000000.0
2007-07-27 00:42:00,1.78304,1.78949,1.78304,1.78949,8000000.0
2007-07-27 00:43:00,1.79021,1.79036,1.79012,1.79026,10000000.0
2007-07-27 00:44:00,1.78419,1.78989,1.78419,1.78989,6000000.0
2007-07-27 00:45:00,1.78524,1.78535,1.78521,1.78535,7000000.0
2007-07-27 00:46:00,1.78205,1.78216,1.78204,1.78205,8000000.0
2007-07-27 00:47:00,1.78971,1.78987,1.78971,1.78975,5000000.0
2007-07-27 00:48:00,1.78391,1.78988,1.78391,1.78988,6000000.0
2007-07-27 00:49:00,1.78995,1.79012,1.78993,1.79012,6000000.0
2007-07-27 00:50:00,1.78428,1.78968,1.78428,1.78968,7000000.0
2007-07-27 00:51:00,1.78977,1.78984,1.78973,1.78973,7000000.0
2007-07-27 00:52:00,1.78249,1.7891,1.78249,1.7891,8000000.0
2007-07-27 00:54:00,1.78215,1.78215,1.78204,1.78205,5000000.0
2007-07-27 00:55:00,1.78986,1.79003,1.78986,1.78993,7000000.0
2007-07-27 00:56:00,1.78412,1.78816,1.78412,1.78816,3000000.0
2007-07-27 00:57:00,1.78995,1.78997,1.78981,1.78997,6000000.0
2007-07-27 00:58:00,1.78297,1.78963,1.78297,1.78963,8000000.0
2007-07-27 00:59:00,1.79038,1.79046,1.79026,1.79033,10000000.0
2007-07-27 01:00:00,1.78883,1.78883,1.78375,1.78452,8000000.0
2007-07-27 01:01:00,1.79002,1.79002,1.78983,1.78986,9000000.0
2007-07-27 01:02:00,1.78303,1.78916,1.78303,1.78916,6000000.0
2007-07-27 01:04:00,1.79015,1.79016,1.78983,1.79016,6000000.0
2007-07-27 01:06:00,1.78243,1.78885,1.78243,1.78885,6000000.0
2007-07-27 01:07:00,1.79012,1.79017,1.78986,1.78987,27000000.0
2007-07-27 01:08:00,1.78791,1.7899,1.78514,1.7899,7000000.0
2007-07-27 01:10:00,1.78819,1.7893,1.78469,1.7893,7000000.0
2007-07-27 01:11:00,1.7903,1.79057,1.7903,1.7905,8000000.0
2007-07-27 01:12:00,1.78388,1.79033,1.78388,1.79033,8000000.0
2007-07-27 01:13:00,1.79037,1.79039,1.79,1.79032,10000000.0
2007-07-27 01:14:00,1.7839,1.78993,1.7839,1.78991,8000000.0
2007-07-27 01:15:00,1.78535,1.78536,1.78523,1.78536,6000000.0
2007-07-27 01:16:00,1.78234,1.78246,1.78234,1.78234,8000000.0
2007-07-27 01:17:00,1.78994,1.79009,1.7899,1.7899,27000000.0
2007-07-27 01:18:00,1.78216,1.78216,1.78204,1.78204,9000000.0
2007-07-27 01:19:00,1.79011,1.79024,1.79005,1.79005,27000000.0
2007-07-27 01:20:00,1.78245,1.78246,1.78233,1.78245,8000000.0
2007-07-27 01:21:00,1.79013,1.79026,1.79011,1.79011,27000000.0
2007-07-27 01:23:00,1.79001,1.79016,1.79001,1.79004,5000000.0
2007-07-27 01:24:00,1.78321,1.78942,1.78321,1.78942,7000000.0
2007-07-27 01:25:00,1.79015,1.79026,1.78968,1.7901,9000000.0
2007-07-27 01:26:00,1.78289,1.78898,1.78289,1.78898,6000000.0
2007-07-27 01:27:00,1.78972,1.78985,1.78961,1.78961,27000000.0
2007-07-27 01:28:00,1.78391,1.78926,1.78391,1.78926,7000000.0
2007-07-27 01:29:00,1.78945,1.78959,1.78925,1.78938,8000000.0
2007-07-27 01:30:00,1.78381,1.78852,1.78381,1.78837,5000000.0
2007-07-27 01:31:00,1.78908,1.78914,1.78901,1.78904,7000000.0
2007-07-27 01:32:00,1.78191,1.78206,1.78191,1.78194,8000000.0
2007-07-27 01:33:00,1.78894,1.78911,1.78894,1.78903,11000000.0
2007-07-27 01:34:00,1.78262,1.78839,1.78262,1.78839,7000000.0
2007-07-27 01:35:00,1.78897,1.78912,1.78897,1.78912,2000000.0
2007-07-27 01:36:00,1.78205,1.78205,1.78173,1.78173,7000000.0
2007-07-27 01:37:00,1.78896,1.78928,1.78895,1.78927,8000000.0
2007-07-27 01:38:00,1.78204,1.78212,1.78204,1.78204,5000000.0
2007-07-27 01:40:00,1.78907,1.78907,1.78425,1.78774,8000000.0
2007-07-27 01:42:00,1.78265,1.78831,1.78265,1.78831,27000000.0
2007-07-27 01:43:00,1.78913,1.78929,1.78913,1.78928,7000000.0
2007-07-27 01:44:00,1.78213,1.78213,1.78178,1.78207,7000000.0
2007-07-27 01:45:00,1.78939,1.7894,1.78609,1.78609,8000000.0
2007-07-27 01:46:00,1.78777,1.7896,1.7853,1.78948,7000000.0
2007-07-27 01:47:00,1.78993,1.79016,1.78993,1.79002,27000000.0
2007-07-27 01:48:00,1.78384,1.79004,1.78384,1.79004,8000000.0
2007-07-27 01:49:00,1.78972,1.78993,1.78971,1.78993,5000000.0
2007-07-27 01:50:00,1.7843,1.78974,1.7843,1.78974,6000000.0
2007-07-27 01:51:00,1.78962,1.78993,1.78962,1.78972,27000000.0
2007-07-27 01:52:00,1.78323,1.78938,1.78323,1.78938,10000000.0
2007-07-27 01:53:00,1.78996,1.79032,1.78996,1.79019,27000000.0
2007-07-27 01:54:00,1.78292,1.78863,1.78292,1.78863,5000000.0
2007-07-27 01:55:00,1.79016,1.79038,1.79014,1.79014,27000000.0
2007-07-27 01:56:00,1.78386,1.78935,1.78386,1.78935,7000000.0
2007-07-27 01:57:00,1.78977,1.7898,1.78964,1.7897,7000000.0
2007-07-27 01:58:00,1.78791,1.78973,1.7857,1.78958,7000000.0
2007-07-27 02:00:00,1.7834,1.78541,1.7834,1.78541,4000000.0
2007-07-27 02:01:00,1.78942,1.78942,1.78921,1.78923,27000000.0
2007-07-27 02:02:00,1.78919,1.78919,1.7886,1.78899,5000000.0
2007-07-27 02:03:00,1.78888,1.78902,1.78887,1.78901,8000000.0
2007-07-27 02:04:00,1.78912,1.78912,1.7847,1.78729,7000000.0
2007-07-27 02:05:00,1.78905,1.78922,1.78887,1.78909,14000000.0
2007-07-27 02:06:00,1.78418,1.78884,1.78418,1.78884,6000000.0
2007-07-27 02:07:00,1.78894,1.79018,1.78882,1.79018,10000000.0
2007-07-27 02:08:00,1.78373,1.79068,1.78373,1.79068,9000000.0
2007-07-27 02:09:00,1.7907,1.79078,1.79033,1.79069,7000000.0
2007-07-27 02:10:00,1.78274,1.78287,1.78274,1.78287,5000000.0
2007-07-27 02:11:00,1.79065,1.79074,1.79057,1.79074,10000000.0
2007-07-27 02:12:00,1.78348,1.79033,1.78348,1.79033,10000000.0
2007-07-27 02:14:00,1.78402,1.79045,1.78402,1.79044,8000000.0
2007-07-27 02:15:00,1.78979,1.78979,1.78645,1.78974,9000000.0
2007-07-27 02:16:00,1.78366,1.79047,1.78366,1.79039,8000000.0
2007-07-27 02:17:00,1.79046,1.79055,1.79036,1.79055,7000000.0
2007-07-27 02:18:00,1.79038,1.79038,1.79001,1.79001,7000000.0
2007-07-27 02:19:00,1.79012,1.7902,1.79005,1.79005,7000000.0
2007-07-27 02:20:00,1.78249,1.78933,1.78249,1.78933,11000000.0
2007-07-27 02:21:00,1.78995,1.78995,1.78979,1.7899,8000000.0
2007-07-27 02:22:00,1.78299,1.78871,1.78299,1.78871,5000000.0
2007-07-27 02:23:00,1.78987,1.78987,1.78973,1.78985,8000000.0
2007-07-27 02:24:00,1.78863,1.78885,1.78392,1.78885,8000000.0
2007-07-27 02:25:00,1.78995,1.78999,1.7899,1.78999,3000000.0
2007-07-27 02:26:00,1.78253,1.78904,1.78253,1.78904,9000000.0
2007-07-27 02:27:00,1.7897,1.78996,1.7897,1.7897,8000000.0
2007-07-27 02:28:00,1.78779,1.78793,1.78505,1.78793,5000000.0
2007-07-27 02:29:00,1.78965,1.78965,1.7892,1.78954,8000000.0
2007-07-27 02:30:00,1.78197,1.78477,1.78197,1.78477,10000000.0
2007-07-27 02:31:00,1.78943,1.78956,1.78923,1.78956,6000000.0
2007-07-27 02:32:00,1.78271,1.78868,1.78271,1.78868,5000000.0
2007-07-27 02:33:00,1.78991,1.78991,1.78991,1.78991,2000000.0
2007-07-27 02:34:00,1.78534,1.78747,1.78534,1.78747,2000000.0
2007-07-27 02:35:00,1.79046,1.79046,1.78991,1.79017,6000000.0
2007-07-27 02:36:00,1.78834,1.78865,1.78543,1.78865,5000000.0
2007-07-27 02:37:00,1.79004,1.79016,1.79003,1.79003,7000000.0
2007-07-27 02:38:00,1.7842,1.79,1.7842,1.79,6000000.0
2007-07-27 02:39:00,1.79005,1.79006,1.78991,1.79006,5000000.0
2007-07-27 02:40:00,1.78325,1.78892,1.78325,1.78892,5000000.0
2007-07-27 02:41:00,1.78974,1.78974,1.78964,1.78966,5000000.0
2007-07-27 02:42:00,1.7819,1.78844,1.7819,1.78844,6000000.0
2007-07-27 02:43:00,1.79001,1.79001,1.78981,1.78981,11000000.0
2007-07-27 02:44:00,1.79004,1.79004,1.78354,1.78906,14000000.0
2007-07-27 02:45:00,1.78998,1.78998,1.78628,1.78628,5000000.0
2007-07-27 02:46:00,1.78404,1.78969,1.78404,1.78969,6000000.0
2007-07-27 02:47:00,1.78983,1.78992,1.78971,1.7898,8000000.0
2007-07-27 02:48:00,1.78253,1.78912,1.78253,1.78912,11000000.0
2007-07-27 02:50:00,1.78275,1.78943,1.78275,1.78943,8000000.0
2007-07-27 02:52:00,1.78232,1.78232,1.78211,1.78219,8000000.0
2007-07-27 02:53:00,1.78995,1.79006,1.78993,1.78995,7000000.0
2007-07-27 02:54:00,1.79007,1.79007,1.78526,1.7881,7000000.0
2007-07-27 02:55:00,1.7898,1.79002,1.7898,1.7898,27000000.0
2007-07-27 02:56:00,1.78334,1.78856,1.78334,1.78856,4000000.0
2007-07-27 02:57:00,1.78995,1.79016,1.78991,1.78995,8000000.0
2007-07-27 02:58:00,1.78404,1.78973,1.78404,1.78968,6000000.0
2007-07-27 02:59:00,1.78983,1.78991,1.78973,1.78973,7000000.0
2007-07-27 03:00:00,1.78403,1.78814,1.78403,1.78597,7000000.0
2007-07-27 03:01:00,1.79023,1.79035,1.79023,1.79026,7000000.0
2007-07-27 03:02:00,1.78244,1.78256,1.78243,1.78247,14000000.0
2007-07-27 03:03:00,1.79017,1.79037,1.79017,1.79025,8000000.0
2007-07-27 03:04:00,1.79015,1.79026,1.79013,1.79014,8000000.0
2007-07-27 03:05:00,1.79019,1.79029,1.79013,1.79029,6000000.0
2007-07-27 03:06:00,1.78329,1.78934,1.78329,1.78934,6000000.0
2007-07-27 03:07:00,1.79006,1.79028,1.78993,1.79028,9000000.0
2007-07-27 03:08:00,1.79022,1.79022,1.78986,1.79011,7000000.0
2007-07-27 03:10:00,1.78233,1.78234,1.78233,1.78234,2000000.0
2007-07-27 03:11:00,1.79022,1.79022,1.78985,1.79006,8000000.0
2007-07-27 03:12:00,1.78403,1.78824,1.78403,1.78824,3000000.0
2007-07-27 03:13:00,1.79032,1.7904,1.79011,1.79024,8000000.0
2007-07-27 03:14:00,1.78399,1.78986,1.78399,1.78986,8000000.0
2007-07-27 03:15:00,1.78864,1.78894,1.78704,1.78894,5000000.0
2007-07-27 03:16:00,1.7822,1.78811,1.7822,1.78811,5000000.0
2007-07-27 03:17:00,1.78989,1.79003,1.78987,1.78992,6000000.0
2007-07-27 03:18:00,1.78987,1.78987,1.78956,1.78956,8000000.0
2007-07-27 03:19:00,1.78966,1.78987,1.78966,1.78974,8000000.0
2007-07-27 03:20:00,1.78295,1.78896,1.78295,1.78896,10000000.0
2007-07-27 03:21:00,1.7891,1.78936,1.7891,1.78924,8000000.0
2007-07-27 03:22:00,1.78927,1.78927,1.78443,1.78755,7000000.0
2007-07-27 03:23:00,1.78929,1.78929,1.78873,1.78904,7000000.0
2007-07-27 03:24:00,1.78182,1.78866,1.78182,1.78866,10000000.0
2007-07-27 03:25:00,1.7894,1.7894,1.78887,1.78922,7000000.0
2007-07-27 03:26:00,1.78353,1.78743,1.78353,1.78743,3000000.0
2007-07-27 03:27:00,1.78897,1.78938,1.7889,1.78938,9000000.0
2007-07-27 03:28:00,1.78212,1.78871,1.78212,1.78871,27000000.0
2007-07-27 03:29:00,1.78932,1.78932,1.78916,1.78916,6000000.0
2007-07-27 03:30:00,1.78175,1.78407,1.78175,1.78407,8000000.0
2007-07-27 03:32:00,1.78235,1.78806,1.78235,1.78806,5000000.0
2007-07-27 03:33:00,1.78909,1.78947,1.78909,1.78934,7000000.0
2007-07-27 03:34:00,1.78203,1.7888,1.78203,1.7888,9000000.0
2007-07-27 03:35:00,1.78963,1.78963,1.78948,1.7895,4000000.0
2007-07-27 03:36:00,1.78957,1.78957,1.78957,1.78957,2000000.0
2007-07-27 03:37:00,1.78908,1.78934,1.78897,1.78934,5000000.0
2007-07-27 03:38:00,1.78722,1.78822,1.78349,1.78822,7000000.0
2007-07-27 03:39:00,1.78916,1.78916,1.78903,1.78905,11000000.0
2007-07-27 03:40:00,1.782,1.7885,1.782,1.7885,7000000.0
2007-07-27 03:41:00,1.78936,1.78936,1.78898,1.78927,11000000.0
2007-07-27 03:42:00,1.78256,1.78874,1.78256,1.78874,6000000.0
2007-07-27 03:43:00,1.78974,1.78974,1.78958,1.78963,8000000.0
2007-07-27 03:44:00,1.78301,1.78928,1.78301,1.78928,10000000.0
2007-07-27 03:45:00,1.7886,1.7886,1.78515,1.78515,5000000.0
2007-07-27 03:46:00,1.78803,1.78803,1.78331,1.788,8000000.0
2007-07-27 03:47:00,1.78919,1.78929,1.78894,1.78914,8000000.0
2007-07-27 03:48:00,1.78216,1.78829,1.78216,1.78829,6000000.0
2007-07-27 03:49:00,1.78935,1.78937,1.78924,1.78936,7000000.0
2007-07-27 03:50:00,1.78123,1.78155,1.78123,1.78155,9000000.0
2007-07-27 03:53:00,1.78944,1.7895,1.7894,1.7895,8000000.0
2007-07-27 03:55:00,1.78957,1.78957,1.78943,1.78945,8000000.0
2007-07-27 03:56:00,1.78865,1.78865,1.7837,1.78812,8000000.0
2007-07-27 03:57:00,1.7896,1.7896,1.7893,1.7893,7000000.0
2007-07-27 03:58:00,1.78254,1.78836,1.78254,1.78836,5000000.0
2007-07-27 03:59:00,1.78942,1.78944,1.78899,1.78939,10000000.0
2007-07-27 04:00:00,1.78286,1.78765,1.78286,1.78587,10000000.0
2007-07-27 04:01:00,1.78834,1.78884,1.78834,1.78872,10000000.0
2007-07-27 04:02:00,1.78121,1.78166,1.78121,1.78155,7000000.0
2007-07-27 04:03:00,1.78893,1.78896,1.78863,1.78896,6000000.0
2007-07-27 04:04:00,1.7835,1.78874,1.7835,1.78874,7000000.0
2007-07-27 04:05:00,1.78872,1.78917,1.78872,1.78917,3000000.0
2007-07-27 04:06:00,1.78902,1.78902,1.78889,1.78889,2000000.0
2007-07-27 04:07:00,1.78876,1.78886,1.78841,1.78886,8000000.0
2007-07-27 04:08:00,1.7823,1.78838,1.7823,1.78838,10000000.0
2007-07-27 04:09:00,1.78783,1.78858,1.78783,1.78798,8000000.0
2007-07-27 04:10:00,1.78791,1.78791,1.78772,1.7878,4000000.0
2007-07-27 04:11:00,1.78783,1.78783,1.78768,1.78768,5000000.0
2007-07-27 04:12:00,1.78214,1.7875,1.78214,1.78746,8000000.0
2007-07-27 04:13:00,1.78775,1.78776,1.78731,1.78765,6000000.0
2007-07-27 04:14:00,1.78165,1.78165,1.78153,1.78153,5000000.0
2007-07-27 04:15:00,1.78723,1.78723,1.7849,1.7849,11000000.0
2007-07-27 04:16:00,1.78182,1.78712,1.78182,1.78712,8000000.0
2007-07-27 04:17:00,1.78776,1.78783,1.78772,1.78772,3000000.0
2007-07-27 04:18:00,1.7833,1.78753,1.7833,1.78753,5000000.0
2007-07-27 04:20:00,1.7824,1.78783,1.7824,1.78705,27000000.0
2007-07-27 04:22:00,1.78145,1.78156,1.78141,1.78141,27000000.0
2007-07-27 04:23:00,1.78755,1.78769,1.78755,1.78761,3000000.0
2007-07-27 04:24:00,1.78383,1.78555,1.78383,1.78555,2000000.0
2007-07-27 04:25:00,1.78732,1.78757,1.78732,1.78757,2000000.0
2007-07-27 04:26:00,1.78228,1.78734,1.78228,1.78734,8000000.0
2007-07-27 04:27:00,1.78754,1.78766,1.78727,1.78754,8000000.0
2007-07-27 04:28:00,1.78249,1.78638,1.78249,1.78638,4000000.0
2007-07-27 04:30:00,1.78278,1.78364,1.78278,1.78364,2000000.0
2007-07-27 04:31:00,1.7877,1.78776,1.78736,1.78774,8000000.0
2007-07-27 04:32:00,1.78242,1.78697,1.78242,1.78697,5000000.0
2007-07-27 04:33:00,1.78733,1.78787,1.78733,1.78787,5000000.0
2007-07-27 04:34:00,1.7832,1.78638,1.7832,1.78638,3000000.0
2007-07-27 04:36:00,1.78254,1.78681,1.78254,1.78681,5000000.0
2007-07-27 04:37:00,1.78804,1.78822,1.788,1.78822,8000000.0
2007-07-27 04:38:00,1.7831,1.78779,1.7831,1.78779,8000000.0
2007-07-27 04:39:00,1.78794,1.78806,1.78793,1.78796,8000000.0
2007-07-27 04:40:00,1.78267,1.78697,1.78267,1.78697,5000000.0
2007-07-27 04:41:00,1.78789,1.78795,1.78761,1.78784,8000000.0
2007-07-27 04:42:00,1.78217,1.78719,1.78217,1.78719,27000000.0
2007-07-27 04:43:00,1.7877,1.7877,1.78762,1.78765,5000000.0
2007-07-27 04:44:00,1.78199,1.78755,1.78199,1.78755,17000000.0
2007-07-27 04:45:00,1.78535,1.78536,1.78524,1.78532,7000000.0
2007-07-27 04:46:00,1.78249,1.78717,1.78249,1.78717,5000000.0
2007-07-27 04:47:00,1.78781,1.78796,1.78781,1.78785,8000000.0
2007-07-27 04:48:00,1.78247,1.78715,1.78247,1.78715,6000000.0
2007-07-27 04:50:00,1.78196,1.78197,1.78183,1.78196,11000000.0
2007-07-27 04:51:00,1.78804,1.78806,1.78804,1.78806,2000000.0
2007-07-27 04:52:00,1.7835,1.7875,1.7835,1.78747,5000000.0
2007-07-27 04:53:00,1.78753,1.78763,1.78749,1.78763,7000000.0
2007-07-27 04:54:00,1.78355,1.7863,1.78355,1.7863,3000000.0
2007-07-27 04:56:00,1.78362,1.78728,1.78362,1.78728,7000000.0
2007-07-27 04:57:00,1.78722,1.78729,1.78716,1.78717,4000000.0
2007-07-27 04:58:00,1.78211,1.78659,1.78211,1.78659,6000000.0
2007-07-27 04:59:00,1.78737,1.78751,1.78737,1.78751,2000000.0
2007-07-27 05:00:00,1.78248,1.78651,1.78248,1.78537,8000000.0
2007-07-27 05:01:00,1.78751,1.78761,1.78747,1.78747,8000000.0
2007-07-27 05:02:00,1.78184,1.78196,1.78184,1.78184,7000000.0
2007-07-27 05:03:00,1.78731,1.78746,1.78731,1.78736,6000000.0
2007-07-27 05:04:00,1.78184,1.78195,1.78183,1.78186,8000000.0
2007-07-27 05:07:00,1.78745,1.78756,1.78744,1.78756,7000000.0
2007-07-27 05:08:00,1.78748,1.78758,1.78742,1.78758,7000000.0
2007-07-27 05:09:00,1.78752,1.78762,1.78749,1.78751,7000000.0
2007-07-27 05:10:00,1.78653,1.78653,1.78304,1.78304,4000000.0
2007-07-27 05:12:00,1.78747,1.78747,1.78329,1.78678,11000000.0
2007-07-27 05:14:00,1.78752,1.78752,1.78736,1.78737,4000000.0
2007-07-27 05:15:00,1.78506,1.78515,1.78504,1.78505,7000000.0
2007-07-27 05:16:00,1.78742,1.78748,1.78715,1.78748,7000000.0
2007-07-27 05:17:00,1.78747,1.78747,1.78718,1.78718,5000000.0
2007-07-27 05:18:00,1.78279,1.7832,1.78279,1.7832,2000000.0
2007-07-27 05:19:00,1.78425,1.78437,1.78423,1.78423,14000000.0
2007-07-27 05:21:00,1.78437,1.78437,1.78386,1.78386,6000000.0
2007-07-27 05:22:00,1.78246,1.78387,1.78246,1.78387,10000000.0
2007-07-27 05:24:00,1.78273,1.78375,1.78273,1.78375,3000000.0
2007-07-27 05:25:00,1.78428,1.78434,1.7842,1.78434,4000000.0
2007-07-27 05:26:00,1.78224,1.78236,1.78224,1.78236,4000000.0
2007-07-27 05:28:00,1.78245,1.78378,1.78245,1.78374,5000000.0
2007-07-27 05:29:00,1.78425,1.7844,1.78425,1.78428,5000000.0
2007-07-27 05:30:00,1.78243,1.78497,1.78243,1.78497,6000000.0
2007-07-27 05:31:00,1.78431,1.78441,1.78404,1.78416,13000000.0
2007-07-27 05:32:00,1.78272,1.78389,1.78272,1.78385,8000000.0
2007-07-27 05:33:00,1.78389,1.78399,1.78374,1.78374,8000000.0
2007-07-27 05:34:00,1.78177,1.78264,1.78177,1.78264,8000000.0
2007-07-27 05:35:00,1.78326,1.78336,1.78292,1.78326,10000000.0
2007-07-27 05:36:00,1.78193,1.7834,1.78193,1.78336,8000000.0
2007-07-27 05:37:00,1.78335,1.78353,1.78329,1.78338,10000000.0
2007-07-27 05:38:00,1.78187,1.78328,1.78187,1.78328,6000000.0
2007-07-27 05:39:00,1.78415,1.78426,1.78414,1.78415,6000000.0
2007-07-27 05:40:00,1.78156,1.78165,1.78156,1.78165,2000000.0
2007-07-27 05:41:00,1.78413,1.78422,1.78401,1.78422,7000000.0
2007-07-27 05:42:00,1.78153,1.78388,1.78153,1.78387,8000000.0
2007-07-27 05:43:00,1.78425,1.78425,1.78409,1.78417,5000000.0
2007-07-27 05:44:00,1.78208,1.78411,1.78208,1.78411,8000000.0
2007-07-27 05:45:00,1.78449,1.78495,1.78431,1.78495,8000000.0
2007-07-27 05:46:00,1.78252,1.78398,1.78252,1.78398,7000000.0
2007-07-27 05:47:00,1.78414,1.78426,1.78414,1.78425,11000000.0
2007-07-27 05:48:00,1.7819,1.78366,1.7819,1.78366,7000000.0
2007-07-27 05:49:00,1.78425,1.78435,1.78421,1.78421,8000000.0
2007-07-27 05:50:00,1.78186,1.78195,1.78184,1.78195,8000000.0
2007-07-27 05:52:00,1.7841,1.7841,1.78248,1.78248,5000000.0
2007-07-27 05:53:00,1.78439,1.78444,1.78426,1.78426,11000000.0
2007-07-27 05:54:00,1.7825,1.78414,1.7825,1.78414,7000000.0
2007-07-27 05:55:00,1.78336,1.78336,1.78324,1.78324,2000000.0
2007-07-27 05:56:00,1.78258,1.78281,1.78258,1.78281,2000000.0
2007-07-27 05:57:00,1.78334,1.78346,1.78334,1.78334,6000000.0
2007-07-27 05:58:00,1.78331,1.78333,1.78316,1.78319,7000000.0
2007-07-27 05:59:00,1.7834,1.7834,1.78326,1.78329,5000000.0
2007-07-27 06:00:00,1.78241,1.7848,1.78241,1.7848,11000000.0
2007-07-27 06:03:00,1.78325,1.78336,1.78324,1.78332,8000000.0
2007-07-27 06:04:00,1.78228,1.78306,1.78228,1.78306,5000000.0
2007-07-27 06:05:00,1.7833,1.7833,1.78322,1.78328,5000000.0
2007-07-27 06:06:00,1.78184,1.78279,1.78184,1.78279,27000000.0
2007-07-27 06:08:00,1.7817,1.78299,1.7817,1.78283,27000000.0
2007-07-27 06:11:00,1.78298,1.7831,1.78298,1.7831,5000000.0
2007-07-27 06:12:00,1.78155,1.78166,1.78154,1.78165,4000000.0
2007-07-27 06:13:00,1.78292,1.78296,1.78284,1.78284,7000000.0
2007-07-27 06:14:00,1.78269,1.78279,1.78245,1.78268,8000000.0
2007-07-27 06:15:00,1.78308,1.78438,1.78296,1.78438,8000000.0
2007-07-27 06:16:00,1.78245,1.7826,1.78187,1.7826,7000000.0
2007-07-27 06:17:00,1.78285,1.78285,1.78242,1.78273,9000000.0
2007-07-27 06:18:00,1.78161,1.78244,1.78161,1.78244,6000000.0
2007-07-27 06:19:00,1.78266,1.78276,1.78232,1.78276,8000000.0
2007-07-27 06:20:00,1.78235,1.7825,1.78161,1.78245,11000000.0
2007-07-27 06:21:00,1.78271,1.78271,1.78244,1.78264,9000000.0
2007-07-27 06:22:00,1.78104,1.78239,1.78104,1.78239,7000000.0
2007-07-27 06:24:00,1.78144,1.78155,1.78112,1.78146,5000000.0
2007-07-27 06:25:00,1.78283,1.78283,1.78276,1.78277,6000000.0
2007-07-27 06:26:00,1.78154,1.78166,1.78133,1.78154,7000000.0
2007-07-27 06:27:00,1.78266,1.78276,1.78261,1.78271,7000000.0
2007-07-27 06:28:00,1.78171,1.78288,1.78171,1.78288,6000000.0
2007-07-27 06:29:00,1.7829,1.78307,1.7829,1.783,6000000.0
2007-07-27 06:30:00,1.78323,1.78411,1.78232,1.78411,14000000.0
2007-07-27 06:31:00,1.78322,1.78493,1.78322,1.78493,8000000.0
2007-07-27 06:32:00,1.78122,1.78166,1.78122,1.78122,7000000.0
2007-07-27 06:34:00,1.78154,1.78166,1.78133,1.78155,8000000.0
2007-07-27 06:35:00,1.78485,1.78523,1.78454,1.78457,9000000.0
2007-07-27 06:36:00,1.78221,1.7838,1.78221,1.7838,7000000.0
2007-07-27 06:37:00,1.78434,1.78453,1.78431,1.78453,10000000.0
2007-07-27 06:38:00,1.78296,1.78557,1.78296,1.78557,5000000.0
2007-07-27 06:39:00,1.7858,1.78583,1.78538,1.78575,10000000.0
2007-07-27 06:40:00,1.78324,1.785,1.78324,1.785,3000000.0
2007-07-27 06:41:00,1.78573,1.78593,1.78549,1.78577,11000000.0
2007-07-27 06:42:00,1.78313,1.78557,1.78313,1.78557,6000000.0
2007-07-27 06:43:00,1.78632,1.78754,1.78613,1.78614,8000000.0
2007-07-27 06:44:00,1.78276,1.78806,1.78276,1.78806,9000000.0
2007-07-27 06:45:00,1.78969,1.78969,1.78898,1.78898,8000000.0
2007-07-27 06:46:00,1.78914,1.78914,1.78621,1.78621,8000000.0
2007-07-27 06:48:00,1.78663,1.78922,1.78663,1.78922,11000000.0
2007-07-27 06:49:00,1.7891,1.78926,1.7887,1.78913,7000000.0
2007-07-27 06:50:00,1.78622,1.78882,1.78622,1.78882,8000000.0
2007-07-27 06:51:00,1.7893,1.78962,1.7893,1.78952,8000000.0
2007-07-27 06:52:00,1.78891,1.78891,1.78673,1.78875,9000000.0
2007-07-27 06:53:00,1.78931,1.78949,1.78919,1.7894,7000000.0
2007-07-27 06:54:00,1.78728,1.78789,1.78728,1.78789,2000000.0
2007-07-27 06:55:00,1.78682,1.789,1.78682,1.78699,8000000.0
2007-07-27 06:56:00,1.78672,1.78934,1.78672,1.78934,7000000.0
2007-07-27 06:57:00,1.78978,1.78979,1.78961,1.78978,11000000.0
2007-07-27 06:58:00,1.78725,1.78974,1.78725,1.78974,5000000.0
2007-07-27 06:59:00,1.78804,1.78836,1.78792,1.78836,16000000.0
2007-07-27 07:00:00,1.78645,1.79005,1.78645,1.79005,10000000.0
2007-07-27 07:01:00,1.78791,1.78795,1.78759,1.78795,8000000.0
2007-07-27 07:02:00,1.78788,1.78788,1.78619,1.7873,8000000.0
2007-07-27 07:03:00,1.78795,1.78967,1.7876,1.78967,8000000.0
2007-07-27 07:04:00,1.78838,1.78838,1.78584,1.78668,5000000.0
2007-07-27 07:05:00,1.78925,1.78925,1.78831,1.78831,6000000.0
2007-07-27 07:06:00,1.78501,1.78767,1.78501,1.78767,13000000.0
2007-07-27 07:07:00,1.78806,1.78849,1.78773,1.78773,15000000.0
2007-07-27 07:08:00,1.78771,1.78786,1.78576,1.78763,11000000.0
2007-07-27 07:09:00,1.78803,1.78815,1.78795,1.78795,7000000.0
2007-07-27 07:10:00,1.78779,1.78779,1.78414,1.78414,8000000.0
2007-07-27 07:11:00,1.78808,1.78813,1.78797,1.78813,10000000.0
2007-07-27 07:12:00,1.78787,1.78787,1.78482,1.78672,7000000.0
2007-07-27 07:14:00,1.78384,1.78742,1.78384,1.78742,6000000.0
2007-07-27 07:15:00,1.78696,1.78696,1.78684,1.78685,7000000.0
2007-07-27 07:16:00,1.78682,1.78729,1.78682,1.78729,7000000.0
2007-07-27 07:18:00,1.7864,1.78758,1.7864,1.78745,8000000.0
2007-07-27 07:19:00,1.78797,1.78797,1.78797,1.78797,2000000.0
2007-07-27 07:20:00,1.78343,1.78356,1.78332,1.78356,8000000.0
2007-07-27 07:21:00,1.78725,1.78725,1.78712,1.78714,7000000.0
2007-07-27 07:22:00,1.78118,1.78623,1.78118,1.78623,5000000.0
2007-07-27 07:23:00,1.78663,1.78718,1.78651,1.78718,14000000.0
2007-07-27 07:24:00,1.78658,1.78716,1.78639,1.78639,9000000.0
2007-07-27 07:25:00,1.78629,1.78708,1.78629,1.78708,8000000.0
2007-07-27 07:26:00,1.78624,1.78773,1.78624,1.78773,10000000.0
2007-07-27 07:27:00,1.78738,1.78738,1.78684,1.78684,7000000.0
2007-07-27 07:28:00,1.78576,1.78605,1.78569,1.78601,7000000.0
2007-07-27 07:29:00,1.78512,1.78615,1.78011,1.78615,12000000.0
2007-07-27 07:30:00,1.78592,1.78679,1.78515,1.78679,8000000.0
2007-07-27 07:31:00,1.78782,1.78782,1.78705,1.78739,15000000.0
2007-07-27 07:32:00,1.78692,1.78713,1.78661,1.78696,11000000.0
2007-07-27 07:33:00,1.78697,1.78697,1.78671,1.78676,7000000.0
2007-07-27 07:34:00,1.78526,1.78674,1.78526,1.7866,8000000.0
2007-07-27 07:35:00,1.78692,1.78708,1.78688,1.78692,8000000.0
2007-07-27 07:36:00,1.78678,1.78691,1.78602,1.78682,11000000.0
2007-07-27 07:37:00,1.78692,1.78714,1.78692,1.78695,6000000.0
2007-07-27 07:38:00,1.78697,1.78742,1.78624,1.78742,9000000.0
2007-07-27 07:39:00,1.78945,1.78945,1.78813,1.78813,10000000.0
2007-07-27 07:40:00,1.78754,1.78822,1.78236,1.78822,9000000.0
2007-07-27 07:41:00,1.79011,1.79043,1.78972,1.79043,8000000.0
2007-07-27 07:42:00,1.78973,1.79024,1.78973,1.79006,7000000.0
2007-07-27 07:43:00,1.79027,1.79051,1.78993,1.79017,10000000.0
2007-07-27 07:44:00,1.78439,1.79036,1.78439,1.7901,8000000.0
2007-07-27 07:45:00,1.79097,1.79286,1.79089,1.79286,7000000.0
2007-07-27 07:46:00,1.79312,1.79326,1.78679,1.7914,8000000.0
2007-07-27 07:47:00,1.79236,1.79257,1.79191,1.79229,10000000.0
2007-07-27 07:48:00,1.7914,1.79542,1.7914,1.79542,7000000.0
2007-07-27 07:49:00,1.79538,1.79653,1.79538,1.79626,7000000.0
2007-07-27 07:50:00,1.79641,1.79645,1.79574,1.79581,7000000.0
2007-07-27 07:51:00,1.79591,1.79591,1.79499,1.79552,10000000.0
2007-07-27 07:52:00,1.79443,1.79544,1.7925,1.79544,11000000.0
2007-07-27 07:53:00,1.79565,1.79565,1.79516,1.79516,6000000.0
2007-07-27 07:54:00,1.79329,1.79434,1.78921,1.79434,11000000.0
2007-07-27 07:55:00,1.795,1.7954,1.795,1.79501,8000000.0
2007-07-27 07:56:00,1.79487,1.79498,1.79443,1.79447,9000000.0
2007-07-27 07:57:00,1.79487,1.79487,1.79431,1.79445,11000000.0
2007-07-27 07:58:00,1.79285,1.79378,1.79029,1.79374,8000000.0
2007-07-27 07:59:00,1.79391,1.79391,1.79353,1.79376,7000000.0
2007-07-27 08:00:00,1.79272,1.79407,1.79165,1.79407,10000000.0
2007-07-27 08:01:00,1.79425,1.79462,1.7941,1.79462,7000000.0
2007-07-27 08:02:00,1.79231,1.79389,1.79221,1.7937,10000000.0
2007-07-27 08:03:00,1.79512,1.79617,1.79501,1.79617,8000000.0
2007-07-27 08:04:00,1.79289,1.79592,1.7924,1.7958,8000000.0
2007-07-27 08:05:00,1.7958,1.79581,1.79539,1.79539,11000000.0
2007-07-27 08:06:00,1.79477,1.79527,1.79476,1.79509,9000000.0
2007-07-27 08:07:00,1.79537,1.79601,1.79537,1.79594,9000000.0
2007-07-27 08:08:00,1.79093,1.79559,1.79093,1.79559,11000000.0
2007-07-27 08:09:00,1.79583,1.79633,1.79573,1.79633,7000000.0
2007-07-27 08:10:00,1.79665,1.79682,1.79565,1.79682,10000000.0
2007-07-27 08:11:00,1.79749,1.79781,1.79714,1.79739,7000000.0
2007-07-27 08:12:00,1.79306,1.79964,1.79306,1.79964,8000000.0
2007-07-27 08:13:00,1.79967,1.80033,1.79917,1.80033,7000000.0
2007-07-27 08:14:00,1.80009,1.80064,1.79732,1.79998,8000000.0
2007-07-27 08:15:00,1.80112,1.80277,1.80066,1.80277,8000000.0
2007-07-27 08:16:00,1.80189,1.80729,1.7974,1.80729,10000000.0
2007-07-27 08:17:00,1.8089,1.81385,1.80457,1.81385,11000000.0
2007-07-27 08:18:00,1.80912,1.8127,1.80912,1.80961,7000000.0
2007-07-27 08:19:00,1.80933,1.80933,1.80601,1.80601,9000000.0
2007-07-27 08:20:00,1.80629,1.80641,1.80266,1.80508,11000000.0
2007-07-27 08:21:00,1.80474,1.8058,1.80474,1.80503,8000000.0
2007-07-27 08:22:00,1.80314,1.80314,1.79998,1.80246,7000000.0
2007-07-27 08:23:00,1.80251,1.80268,1.80195,1.80268,9000000.0
2007-07-27 08:24:00,1.79808,1.80316,1.79808,1.80287,8000000.0
2007-07-27 08:25:00,1.80313,1.80358,1.80265,1.80288,7000000.0
2007-07-27 08:26:00,1.80255,1.80302,1.79875,1.80302,9000000.0
2007-07-27 08:27:00,1.8036,1.8067,1.80326,1.8067,7000000.0
2007-07-27 08:28:00,1.80212,1.81177,1.80212,1.81034,6000000.0
2007-07-27 08:29:00,1.81188,1.81436,1.81188,1.8131,7000000.0
2007-07-27 08:30:00,1.81295,1.82125,1.8124,1.82125,10000000.0
2007-07-27 08:31:00,1.82061,1.821,1.81951,1.82073,9000000.0
2007-07-27 08:32:00,1.81618,1.81974,1.81618,1.81968,5000000.0
2007-07-27 08:33:00,1.81905,1.82089,1.81842,1.82089,8000000.0
2007-07-27 08:34:00,1.81838,1.82489,1.81597,1.82489,7000000.0
2007-07-27 08:35:00,1.82468,1.82468,1.82242,1.8227,8000000.0
2007-07-27 08:36:00,1.82199,1.82245,1.81859,1.81859,6000000.0
2007-07-27 08:37:00,1.81808,1.81965,1.81808,1.81965,10000000.0
2007-07-27 08:38:00,1.81223,1.81881,1.81223,1.81881,11000000.0
2007-07-27 08:39:00,1.81833,1.82158,1.81833,1.82158,7000000.0
2007-07-27 08:40:00,1.82058,1.82204,1.81884,1.82204,9000000.0
2007-07-27 08:41:00,1.82192,1.82247,1.82133,1.82196,10000000.0
2007-07-27 08:42:00,1.82092,1.82092,1.81955,1.82019,7000000.0
2007-07-27 08:43:00,1.82018,1.82068,1.82009,1.82053,10000000.0
2007-07-27 08:44:00,1.82036,1.82168,1.8166,1.82168,10000000.0
2007-07-27 08:45:00,1.82208,1.82208,1.81963,1.82104,10000000.0
2007-07-27 08:46:00,1.81608,1.82074,1.81608,1.82033,8000000.0
2007-07-27 08:47:00,1.82048,1.82091,1.82016,1.82069,11000000.0
2007-07-27 08:48:00,1.81955,1.82013,1.8195,1.82008,8000000.0
2007-07-27 08:49:00,1.81898,1.81898,1.81474,1.81474,11000000.0
2007-07-27 08:50:00,1.81354,1.81548,1.81328,1.81531,8000000.0
2007-07-27 08:51:00,1.81587,1.81689,1.81587,1.81689,10000000.0
2007-07-27 08:52:00,1.81731,1.81731,1.81367,1.81607,8000000.0
2007-07-27 08:53:00,1.81751,1.81767,1.81664,1.81741,7000000.0
2007-07-27 08:54:00,1.81371,1.81744,1.81371,1.81711,8000000.0
2007-07-27 08:55:00,1.81745,1.81802,1.81743,1.81792,10000000.0
2007-07-27 08:56:00,1.81646,1.817,1.81439,1.81652,8000000.0
2007-07-27 08:57:00,1.8163,1.8164,1.8151,1.8151,7000000.0
2007-07-27 08:58:00,1.80972,1.81454,1.80962,1.81454,5000000.0
2007-07-27 08:59:00,1.81616,1.81617,1.81529,1.81529,9000000.0
2007-07-27 09:00:00,1.8147,1.8147,1.81236,1.81448,8000000.0
2007-07-27 09:01:00,1.81392,1.81459,1.81392,1.81449,8000000.0
2007-07-27 09:02:00,1.81253,1.81365,1.80983,1.81365,7000000.0
2007-07-27 09:03:00,1.81341,1.81341,1.81113,1.81113,11000000.0
2007-07-27 09:04:00,1.80701,1.80982,1.80701,1.80851,10000000.0
2007-07-27 09:05:00,1.80881,1.80993,1.80881,1.80993,7000000.0
2007-07-27 09:06:00,1.80846,1.80846,1.80397,1.80773,8000000.0
2007-07-27 09:07:00,1.80845,1.80845,1.80711,1.80787,11000000.0
2007-07-27 09:08:00,1.80467,1.80795,1.80467,1.80778,8000000.0
2007-07-27 09:09:00,1.80791,1.80854,1.80791,1.80854,8000000.0
2007-07-27 09:10:00,1.80876,1.80876,1.80395,1.80716,7000000.0
2007-07-27 09:11:00,1.80938,1.8113,1.80938,1.81061,8000000.0
2007-07-27 09:12:00,1.80424,1.81024,1.80424,1.81004,8000000.0
2007-07-27 09:13:00,1.80942,1.80942,1.80886,1.80918,7000000.0
2007-07-27 09:14:00,1.80593,1.80831,1.80593,1.80621,8000000.0
2007-07-27 09:15:00,1.80611,1.80698,1.8057,1.80591,8000000.0
2007-07-27 09:16:00,1.80314,1.80407,1.80178,1.80388,7000000.0
2007-07-27 09:17:00,1.80538,1.80582,1.80511,1.80568,10000000.0
2007-07-27 09:18:00,1.80559,1.8062,1.80461,1.80461,9000000.0
2007-07-27 09:19:00,1.80503,1.80589,1.80503,1.80589,8000000.0
2007-07-27 09:20:00,1.8059,1.80921,1.8052,1.80921,8000000.0
2007-07-27 09:21:00,1.81003,1.81038,1.80988,1.81029,7000000.0
2007-07-27 09:22:00,1.80801,1.80801,1.80505,1.80737,5000000.0
2007-07-27 09:23:00,1.80878,1.80885,1.80821,1.80821,7000000.0
2007-07-27 09:24:00,1.80618,1.80866,1.80393,1.80866,7000000.0
2007-07-27 09:25:00,1.80893,1.80992,1.80868,1.80868,7000000.0
2007-07-27 09:26:00,1.80793,1.80819,1.80697,1.80697,9000000.0
2007-07-27 09:27:00,1.80642,1.80642,1.80519,1.80519,13000000.0
2007-07-27 09:28:00,1.80186,1.8043,1.80186,1.80282,8000000.0
2007-07-27 09:29:00,1.80265,1.80265,1.80112,1.80112,7000000.0
2007-07-27 09:30:00,1.80073,1.80073,1.79956,1.80047,9000000.0
2007-07-27 09:31:00,1.80101,1.80185,1.80101,1.80164,10000000.0
2007-07-27 09:32:00,1.80009,1.80009,1.79755,1.8,7000000.0
2007-07-27 09:33:00,1.80101,1.8026,1.80095,1.8026,10000000.0
2007-07-27 09:34:00,1.7997,1.8023,1.7997,1.80222,7000000.0
2007-07-27 09:35:00,1.80268,1.80287,1.80211,1.80211,11000000.0
2007-07-27 09:36:00,1.80147,1.80208,1.80047,1.80185,7000000.0
2007-07-27 09:37:00,1.80174,1.80174,1.80041,1.80041,9000000.0
2007-07-27 09:38:00,1.79526,1.80075,1.79526,1.80069,7000000.0
2007-07-27 09:39:00,1.8003,1.8003,1.7994,1.79951,8000000.0
2007-07-27 09:40:00,1.79366,1.79911,1.79366,1.79884,11000000.0
2007-07-27 09:41:00,1.79889,1.79889,1.79567,1.79567,8000000.0
2007-07-27 09:42:00,1.79286,1.79459,1.79247,1.7945,11000000.0
2007-07-27 09:43:00,1.79458,1.79488,1.79412,1.79431,7000000.0
2007-07-27 09:44:00,1.79329,1.79557,1.79216,1.79505,10000000.0
2007-07-27 09:45:00,1.79457,1.79457,1.7939,1.79418,7000000.0
2007-07-27 09:46:00,1.78876,1.79343,1.78876,1.79336,7000000.0
2007-07-27 09:47:00,1.79329,1.79402,1.7932,1.7932,10000000.0
2007-07-27 09:48:00,1.79293,1.79304,1.79256,1.79273,7000000.0
2007-07-27 09:49:00,1.792,1.792,1.7902,1.7902,9000000.0
2007-07-27 09:50:00,1.78951,1.78951,1.78457,1.78862,9000000.0
2007-07-27 09:51:00,1.78869,1.78983,1.78869,1.78983,9000000.0
2007-07-27 09:52:00,1.7901,1.7904,1.78932,1.79025,11000000.0
2007-07-27 09:53:00,1.79067,1.79129,1.79067,1.79105,9000000.0
2007-07-27 09:54:00,1.7905,1.7913,1.7905,1.79096,6000000.0
2007-07-27 09:55:00,1.79091,1.79141,1.79091,1.79128,7000000.0
2007-07-27 09:56:00,1.79051,1.79153,1.79051,1.79142,7000000.0
2007-07-27 09:57:00,1.7915,1.79164,1.79139,1.79139,7000000.0
2007-07-27 09:58:00,1.79034,1.79085,1.78993,1.78993,10000000.0
2007-07-27 09:59:00,1.78942,1.78947,1.78595,1.78595,11000000.0
2007-07-27 10:00:00,1.78425,1.78565,1.78152,1.78565,7000000.0
2007-07-27 10:01:00,1.78686,1.78714,1.78658,1.78703,10000000.0
2007-07-27 10:02:00,1.78149,1.78684,1.78136,1.78684,6000000.0
2007-07-27 10:03:00,1.78815,1.78839,1.78721,1.78721,8000000.0
2007-07-27 10:04:00,1.78597,1.78744,1.78407,1.78744,9000000.0
2007-07-27 10:05:00,1.78744,1.78936,1.78744,1.78936,9000000.0
2007-07-27 10:06:00,1.78751,1.79098,1.78494,1.79091,8000000.0
2007-07-27 10:07:00,1.79142,1.79224,1.79142,1.79173,9000000.0
2007-07-27 10:08:00,1.78518,1.79417,1.78518,1.79417,9000000.0
2007-07-27 10:09:00,1.79467,1.79472,1.7931,1.7931,10000000.0
2007-07-27 10:10:00,1.79261,1.79261,1.79186,1.79212,11000000.0
2007-07-27 10:11:00,1.7913,1.7913,1.78975,1.78975,9000000.0
2007-07-27 10:12:00,1.78832,1.78995,1.78724,1.78995,7000000.0
2007-07-27 10:13:00,1.7896,1.78965,1.78828,1.78884,18000000.0
2007-07-27 10:14:00,1.78759,1.78893,1.78634,1.7889,9000000.0
2007-07-27 10:15:00,1.78895,1.78993,1.78864,1.78993,8000000.0
2007-07-27 10:16:00,1.78395,1.79012,1.78395,1.79001,8000000.0
2007-07-27 10:17:00,1.78973,1.79038,1.78973,1.78988,8000000.0
2007-07-27 10:18:00,1.78343,1.78918,1.78343,1.78918,7000000.0
2007-07-27 10:19:00,1.78904,1.78923,1.78823,1.78823,7000000.0
2007-07-27 10:20:00,1.78772,1.78772,1.78594,1.78656,9000000.0
2007-07-27 10:21:00,1.78695,1.78838,1.78672,1.78838,7000000.0
2007-07-27 10:22:00,1.78796,1.78965,1.78623,1.78951,7000000.0
2007-07-27 10:23:00,1.78872,1.78943,1.78872,1.78941,12000000.0
2007-07-27 10:24:00,1.78946,1.78946,1.78749,1.78866,7000000.0
2007-07-27 10:25:00,1.78877,1.78913,1.78877,1.78894,7000000.0
2007-07-27 10:26:00,1.78847,1.78847,1.78326,1.78675,8000000.0
2007-07-27 10:27:00,1.78808,1.78819,1.7879,1.78819,7000000.0
2007-07-27 10:28:00,1.78787,1.78787,1.7866,1.78725,7000000.0
2007-07-27 10:29:00,1.78673,1.78704,1.78643,1.78643,10000000.0
2007-07-27 10:30:00,1.78642,1.78661,1.7856,1.78584,7000000.0
2007-07-27 10:31:00,1.78587,1.78624,1.78559,1.78613,8000000.0
2007-07-27 10:32:00,1.78529,1.78683,1.78529,1.78636,11000000.0
2007-07-27 10:33:00,1.78649,1.78662,1.78632,1.78655,10000000.0
2007-07-27 10:34:00,1.78564,1.78564,1.78179,1.78558,9000000.0
2007-07-27 10:35:00,1.78527,1.78681,1.78197,1.78681,9000000.0
2007-07-27 10:36:00,1.78636,1.78815,1.78636,1.78815,8000000.0
2007-07-27 10:37:00,1.78797,1.78797,1.78709,1.78736,13000000.0
2007-07-27 10:38:00,1.78501,1.78819,1.78501,1.78819,7000000.0
2007-07-27 10:39:00,1.78846,1.78846,1.78757,1.78757,7000000.0
2007-07-27 10:40:00,1.78748,1.78758,1.78699,1.78704,10000000.0
2007-07-27 10:41:00,1.78621,1.78621,1.78408,1.78434,8000000.0
2007-07-27 10:42:00,1.78399,1.78399,1.7793,1.78022,8000000.0
2007-07-27 10:43:00,1.78065,1.78065,1.77536,1.77553,8000000.0
2007-07-27 10:44:00,1.7776,1.77839,1.77628,1.77799,9000000.0
2007-07-27 10:45:00,1.77853,1.77953,1.77853,1.77945,12000000.0
2007-07-27 10:46:00,1.7772,1.77878,1.77704,1.7781,11000000.0
2007-07-27 10:47:00,1.77887,1.77935,1.77776,1.77776,8000000.0
2007-07-27 10:48:00,1.77525,1.77525,1.7706,1.77486,7000000.0
2007-07-27 10:49:00,1.77413,1.7742,1.77165,1.77333,7000000.0
2007-07-27 10:50:00,1.77195,1.77221,1.76709,1.77148,9000000.0
2007-07-27 10:51:00,1.77367,1.77377,1.76565,1.77372,11000000.0
2007-07-27 10:52:00,1.76853,1.77407,1.76853,1.77375,9000000.0
2007-07-27 10:53:00,1.77344,1.77344,1.77143,1.77144,8000000.0
2007-07-27 10:54:00,1.77051,1.77051,1.76469,1.7699,10000000.0
2007-07-27 10:55:00,1.77102,1.77107,1.76983,1.77007,11000000.0
2007-07-27 10:56:00,1.76983,1.77291,1.76921,1.77291,8000000.0
2007-07-27 10:57:00,1.77375,1.77468,1.77375,1.77468,8000000.0
2007-07-27 10:58:00,1.77458,1.77483,1.77416,1.77473,8000000.0
2007-07-27 10:59:00,1.77501,1.77584,1.77501,1.77583,8000000.0
2007-07-27 11:00:00,1.77374,1.77432,1.77074,1.77347,8000000.0
2007-07-27 11:01:00,1.7756,1.77569,1.77514,1.77532,10000000.0
2007-07-27 11:02:00,1.77064,1.77503,1.77064,1.7748,8000000.0
2007-07-27 11:03:00,1.77439,1.77456,1.77433,1.7745,8000000.0
2007-07-27 11:04:00,1.77401,1.77401,1.77334,1.77334,7000000.0
2007-07-27 11:05:00,1.77345,1.77365,1.77331,1.77365,9000000.0
2007-07-27 11:06:00,1.77223,1.77385,1.77223,1.77385,10000000.0
2007-07-27 11:07:00,1.77425,1.77425,1.77319,1.77319,10000000.0
2007-07-27 11:08:00,1.76977,1.77223,1.76977,1.77148,7000000.0
2007-07-27 11:09:00,1.77059,1.77093,1.77051,1.77092,9000000.0
2007-07-27 11:10:00,1.77017,1.77059,1.76998,1.77047,8000000.0
2007-07-27 11:11:00,1.7702,1.7702,1.76712,1.76989,9000000.0
2007-07-27 11:12:00,1.76908,1.77049,1.7672,1.77049,7000000.0
2007-07-27 11:13:00,1.77081,1.77143,1.77081,1.77124,10000000.0
2007-07-27 11:14:00,1.76996,1.77141,1.76991,1.77141,7000000.0
2007-07-27 11:15:00,1.77103,1.77113,1.7705,1.7705,7000000.0
2007-07-27 11:16:00,1.76973,1.77066,1.76969,1.77066,11000000.0
2007-07-27 11:17:00,1.77057,1.77072,1.77039,1.77071,10000000.0
2007-07-27 11:18:00,1.76766,1.77043,1.76766,1.77037,11000000.0
2007-07-27 11:19:00,1.7709,1.77115,1.76963,1.77049,8000000.0
2007-07-27 11:20:00,1.77137,1.77138,1.76975,1.77069,7000000.0
2007-07-27 11:21:00,1.7713,1.7713,1.77087,1.77104,8000000.0
2007-07-27 11:22:00,1.76979,1.77205,1.76959,1.77205,7000000.0
2007-07-27 11:23:00,1.77186,1.77214,1.77186,1.77188,8000000.0
2007-07-27 11:24:00,1.77182,1.77182,1.77101,1.77117,7000000.0
2007-07-27 11:25:00,1.77169,1.7723,1.77151,1.7723,8000000.0
2007-07-27 11:26:00,1.77151,1.77175,1.76894,1.77175,8000000.0
2007-07-27 11:27:00,1.7728,1.77354,1.77265,1.77354,9000000.0
2007-07-27 11:28:00,1.77243,1.77499,1.77243,1.77499,9000000.0
2007-07-27 11:29:00,1.7752,1.77653,1.7752,1.77653,11000000.0
2007-07-27 11:30:00,1.7769,1.7769,1.77437,1.77437,7000000.0
2007-07-27 11:31:00,1.77633,1.77649,1.77625,1.77634,8000000.0
2007-07-27 11:32:00,1.77461,1.77966,1.77461,1.77966,7000000.0
2007-07-27 11:33:00,1.77954,1.7798,1.77879,1.77879,8000000.0
2007-07-27 11:34:00,1.77857,1.77857,1.77369,1.77711,8000000.0
2007-07-27 11:35:00,1.77865,1.78055,1.77865,1.78055,7000000.0
2007-07-27 11:36:00,1.78037,1.7811,1.77916,1.7811,9000000.0
2007-07-27 11:37:00,1.78163,1.78201,1.7816,1.7816,11000000.0
2007-07-27 11:38:00,1.78068,1.78108,1.77723,1.78043,12000000.0
2007-07-27 11:39:00,1.78007,1.78117,1.78007,1.78084,12000000.0
2007-07-27 11:40:00,1.77914,1.78115,1.77914,1.78104,8000000.0
2007-07-27 11:41:00,1.78114,1.78114,1.7801,1.78025,11000000.0
2007-07-27 11:42:00,1.77928,1.78023,1.77928,1.78016,9000000.0
2007-07-27 11:43:00,1.78057,1.7814,1.78057,1.7814,9000000.0
2007-07-27 11:44:00,1.78099,1.78137,1.78072,1.78109,8000000.0
2007-07-27 11:45:00,1.78146,1.78199,1.78146,1.78181,11000000.0
2007-07-27 11:46:00,1.78195,1.78195,1.78134,1.78138,12000000.0
2007-07-27 11:47:00,1.78092,1.7812,1.78092,1.78094,7000000.0
2007-07-27 11:48:00,1.78023,1.78104,1.78023,1.78104,10000000.0
2007-07-27 11:49:00,1.78113,1.78126,1.78073,1.78075,8000000.0
2007-07-27 11:50:00,1.7797,1.78062,1.7797,1.78062,11000000.0
2007-07-27 11:51:00,1.78102,1.78102,1.78076,1.78076,9000000.0
2007-07-27 11:52:00,1.77975,1.78099,1.77963,1.78071,13000000.0
2007-07-27 11:53:00,1.78096,1.78096,1.78017,1.78017,8000000.0
2007-07-27 11:54:00,1.77975,1.77981,1.77875,1.77944,7000000.0
2007-07-27 11:55:00,1.77981,1.77981,1.77946,1.77953,7000000.0
2007-07-27 11:56:00,1.77799,1.77877,1.77491,1.77877,7000000.0
2007-07-27 11:57:00,1.77952,1.78142,1.77927,1.78142,7000000.0
2007-07-27 11:58:00,1.77266,1.78119,1.77266,1.78119,8000000.0
2007-07-27 11:59:00,1.78206,1.7833,1.78206,1.7833,7000000.0
2007-07-27 12:00:00,1.78251,1.78277,1.78135,1.78262,10000000.0
2007-07-27 12:01:00,1.78362,1.78417,1.78358,1.78417,7000000.0
2007-07-27 12:02:00,1.78032,1.7834,1.78032,1.78325,9000000.0
2007-07-27 12:03:00,1.78312,1.78328,1.78293,1.78315,7000000.0
2007-07-27 12:04:00,1.78238,1.78268,1.78197,1.78266,7000000.0
2007-07-27 12:05:00,1.78263,1.78334,1.7826,1.78285,10000000.0
2007-07-27 12:06:00,1.77848,1.78427,1.77848,1.78427,9000000.0
2007-07-27 12:07:00,1.78545,1.78547,1.78494,1.78515,10000000.0
2007-07-27 12:08:00,1.78521,1.78533,1.78473,1.78517,7000000.0
2007-07-27 12:09:00,1.78567,1.78616,1.78562,1.78606,9000000.0
2007-07-27 12:10:00,1.78573,1.78673,1.78534,1.78673,7000000.0
2007-07-27 12:11:00,1.78737,1.78865,1.78737,1.78782,8000000.0
2007-07-27 12:12:00,1.7876,1.7876,1.78435,1.78628,11000000.0
2007-07-27 12:13:00,1.78539,1.78548,1.78457,1.78459,7000000.0
2007-07-27 12:14:00,1.78281,1.78525,1.78209,1.78525,7000000.0
2007-07-27 12:15:00,1.7857,1.7857,1.78473,1.78491,9000000.0
2007-07-27 12:16:00,1.78205,1.78445,1.78205,1.78287,11000000.0
2007-07-27 12:17:00,1.78301,1.78356,1.7825,1.7825,10000000.0
2007-07-27 12:18:00,1.78124,1.78217,1.78124,1.78217,8000000.0
2007-07-27 12:19:00,1.78303,1.78306,1.78211,1.78293,9000000.0
2007-07-27 12:20:00,1.78314,1.78342,1.78211,1.78342,9000000.0
2007-07-27 12:21:00,1.78395,1.78403,1.7833,1.7833,10000000.0
2007-07-27 12:22:00,1.78138,1.78324,1.78138,1.78324,9000000.0
2007-07-27 12:23:00,1.78356,1.78393,1.78335,1.78393,12000000.0
2007-07-27 12:24:00,1.77986,1.78381,1.77986,1.78381,7000000.0
2007-07-27 12:25:00,1.78439,1.78526,1.78439,1.78526,9000000.0
2007-07-27 12:26:00,1.78458,1.78476,1.78365,1.78413,10000000.0
2007-07-27 12:27:00,1.78444,1.78469,1.78439,1.78454,10000000.0
2007-07-27 12:28:00,1.78413,1.78519,1.78395,1.78476,9000000.0
2007-07-27 12:29:00,1.78477,1.78491,1.78451,1.78488,7000000.0
2007-07-27 12:30:00,1.78429,1.78575,1.78301,1.78575,11000000.0
2007-07-27 12:31:00,1.78253,1.78316,1.78253,1.78284,11000000.0
2007-07-27 12:32:00,1.78264,1.78264,1.78125,1.78125,7000000.0
2007-07-27 12:33:00,1.78123,1.78208,1.78123,1.78194,10000000.0
2007-07-27 12:34:00,1.77753,1.78094,1.7773,1.78094,11000000.0
2007-07-27 12:35:00,1.78125,1.78125,1.77995,1.77995,8000000.0
2007-07-27 12:36:00,1.77813,1.77857,1.77602,1.77787,8000000.0
2007-07-27 12:37:00,1.77824,1.77856,1.77824,1.77845,9000000.0
2007-07-27 12:38:00,1.77818,1.77912,1.77787,1.77912,7000000.0
2007-07-27 12:39:00,1.77982,1.78021,1.7795,1.78021,8000000.0
2007-07-27 12:40:00,1.78022,1.78022,1.77926,1.77955,9000000.0
2007-07-27 12:41:00,1.77914,1.77914,1.77846,1.77862,9000000.0
2007-07-27 12:42:00,1.77844,1.77844,1.77656,1.7781,10000000.0
2007-07-27 12:43:00,1.77824,1.77847,1.77807,1.77818,7000000.0
2007-07-27 12:44:00,1.7779,1.77836,1.77767,1.77823,7000000.0
2007-07-27 12:45:00,1.77783,1.77783,1.77509,1.77509,11000000.0
2007-07-27 12:46:00,1.77283,1.77781,1.77283,1.77781,7000000.0
2007-07-27 12:47:00,1.77819,1.77827,1.77701,1.77771,8000000.0
2007-07-27 12:48:00,1.77583,1.7772,1.7752,1.77684,9000000.0
2007-07-27 12:49:00,1.77716,1.77752,1.77709,1.7772,9000000.0
2007-07-27 12:50:00,1.77619,1.77688,1.77619,1.77658,7000000.0
2007-07-27 12:51:00,1.77646,1.77669,1.77586,1.77669,8000000.0
2007-07-27 12:52:00,1.77622,1.77805,1.77622,1.77805,11000000.0
2007-07-27 12:53:00,1.77889,1.77902,1.77793,1.77902,10000000.0
2007-07-27 12:54:00,1.77678,1.7785,1.77521,1.7785,5000000.0
2007-07-27 12:55:00,1.77916,1.77999,1.77906,1.77935,8000000.0
2007-07-27 12:56:00,1.77799,1.77923,1.7761,1.77889,8000000.0
2007-07-27 12:57:00,1.77873,1.77967,1.77873,1.77959,9000000.0
2007-07-27 12:58:00,1.7786,1.77947,1.7786,1.77922,10000000.0
2007-07-27 12:59:00,1.7795,1.7798,1.77936,1.77963,27000000.0
2007-07-27 13:00:00,1.7791,1.77995,1.77798,1.77995,11000000.0
2007-07-27 13:01:00,1.77926,1.78039,1.77883,1.78039,7000000.0
2007-07-27 13:02:00,1.77967,1.78164,1.77886,1.78164,10000000.0
2007-07-27 13:03:00,1.78213,1.78271,1.782,1.78271,7000000.0
2007-07-27 13:04:00,1.7782,1.78137,1.7782,1.78136,7000000.0
2007-07-27 13:05:00,1.78146,1.78286,1.78146,1.78286,8000000.0
2007-07-27 13:06:00,1.77867,1.78421,1.77867,1.78421,6000000.0
2007-07-27 13:07:00,1.78471,1.7848,1.78417,1.78417,8000000.0
2007-07-27 13:08:00,1.78343,1.78359,1.77806,1.78359,8000000.0
2007-07-27 13:09:00,1.78571,1.78576,1.78544,1.78557,7000000.0
2007-07-27 13:10:00,1.78433,1.78433,1.77645,1.78338,11000000.0
2007-07-27 13:11:00,1.78471,1.78507,1.78451,1.78466,9000000.0
2007-07-27 13:12:00,1.78378,1.78531,1.78378,1.78531,8000000.0
2007-07-27 13:13:00,1.78502,1.78572,1.78502,1.78554,13000000.0
2007-07-27 13:14:00,1.78393,1.78705,1.7817,1.78697,8000000.0
2007-07-27 13:15:00,1.78749,1.78886,1.78749,1.78791,11000000.0
2007-07-27 13:16:00,1.78218,1.78979,1.78218,1.78979,7000000.0
2007-07-27 13:17:00,1.79052,1.7913,1.79052,1.791,9000000.0
2007-07-27 13:18:00,1.78964,1.79111,1.78838,1.79111,8000000.0
2007-07-27 13:19:00,1.79177,1.79446,1.79148,1.79446,10000000.0
2007-07-27 13:20:00,1.79437,1.79471,1.79153,1.79292,8000000.0
2007-07-27 13:21:00,1.79373,1.79435,1.79351,1.79373,12000000.0
2007-07-27 13:22:00,1.7928,1.79293,1.79185,1.79264,11000000.0
2007-07-27 13:23:00,1.79262,1.79267,1.79227,1.79227,7000000.0
2007-07-27 13:24:00,1.7912,1.79226,1.7912,1.79219,5000000.0
2007-07-27 13:25:00,1.79317,1.7947,1.79317,1.7947,9000000.0
2007-07-27 13:26:00,1.79098,1.79461,1.79098,1.79424,8000000.0
2007-07-27 13:27:00,1.79402,1.79402,1.79263,1.79273,7000000.0
2007-07-27 13:28:00,1.78998,1.79619,1.78998,1.79618,9000000.0
2007-07-27 13:29:00,1.79656,1.79755,1.79656,1.79755,7000000.0
2007-07-27 13:30:00,1.79548,1.79769,1.79309,1.79762,8000000.0
2007-07-27 13:31:00,1.79792,1.79844,1.79767,1.79815,7000000.0
2007-07-27 13:32:00,1.79922,1.79922,1.79331,1.79789,10000000.0
2007-07-27 13:33:00,1.79825,1.79825,1.79644,1.79644,7000000.0
2007-07-27 13:34:00,1.79276,1.79622,1.79226,1.79622,6000000.0
2007-07-27 13:35:00,1.79646,1.79647,1.79566,1.79612,9000000.0
2007-07-27 13:36:00,1.79566,1.79657,1.79471,1.79588,11000000.0
2007-07-27 13:37:00,1.79527,1.79527,1.79394,1.79437,8000000.0
2007-07-27 13:38:00,1.79187,1.79399,1.78846,1.79399,7000000.0
2007-07-27 13:39:00,1.79532,1.79532,1.79364,1.79364,7000000.0
2007-07-27 13:40:00,1.79268,1.7928,1.78981,1.78981,7000000.0
2007-07-27 13:41:00,1.78958,1.7897,1.78897,1.78904,9000000.0
2007-07-27 13:42:00,1.78667,1.78949,1.78667,1.78949,6000000.0
2007-07-27 13:43:00,1.78958,1.79063,1.78958,1.79022,11000000.0
2007-07-27 13:44:00,1.78941,1.79164,1.78748,1.79164,8000000.0
2007-07-27 13:45:00,1.79099,1.79266,1.79044,1.79266,7000000.0
2007-07-27 13:46:00,1.78671,1.79357,1.78671,1.79357,9000000.0
2007-07-27 13:47:00,1.79352,1.7936,1.79293,1.79321,15000000.0
2007-07-27 13:48:00,1.78584,1.79235,1.78584,1.79235,11000000.0
2007-07-27 13:49:00,1.7925,1.79291,1.79229,1.79273,10000000.0
2007-07-27 13:50:00,1.7929,1.79299,1.79202,1.79299,9000000.0
2007-07-27 13:51:00,1.79337,1.79378,1.79337,1.79348,9000000.0
2007-07-27 13:52:00,1.79252,1.79345,1.79093,1.79345,7000000.0
2007-07-27 13:53:00,1.79377,1.79449,1.79377,1.79419,11000000.0
2007-07-27 13:54:00,1.79325,1.79325,1.78894,1.79153,8000000.0
2007-07-27 13:55:00,1.79154,1.79217,1.79134,1.79217,7000000.0
2007-07-27 13:56:00,1.78699,1.79227,1.78699,1.79227,9000000.0
2007-07-27 13:57:00,1.79311,1.79374,1.79297,1.79346,8000000.0
2007-07-27 13:58:00,1.79315,1.79315,1.79118,1.79224,8000000.0
2007-07-27 13:59:00,1.79172,1.79179,1.79114,1.79166,8000000.0
2007-07-27 14:00:00,1.79022,1.79267,1.78837,1.79251,10000000.0
2007-07-27 14:01:00,1.79438,1.79511,1.79409,1.79511,11000000.0
2007-07-27 14:02:00,1.79378,1.79405,1.79145,1.79311,9000000.0
2007-07-27 14:03:00,1.79331,1.79345,1.79276,1.79276,9000000.0
2007-07-27 14:04:00,1.79042,1.79377,1.79042,1.79351,8000000.0
2007-07-27 14:05:00,1.79355,1.79396,1.79352,1.79388,8000000.0
2007-07-27 14:06:00,1.7919,1.79314,1.7919,1.79311,7000000.0
2007-07-27 14:07:00,1.79313,1.79313,1.79248,1.79253,8000000.0
2007-07-27 14:08:00,1.79157,1.79213,1.79146,1.79186,9000000.0
2007-07-27 14:09:00,1.7924,1.79275,1.79193,1.7926,8000000.0
2007-07-27 14:10:00,1.79229,1.7927,1.79172,1.79184,7000000.0
2007-07-27 14:11:00,1.79196,1.79196,1.79146,1.79171,10000000.0
2007-07-27 14:12:00,1.78804,1.79121,1.78804,1.79121,5000000.0
2007-07-27 14:13:00,1.79083,1.79123,1.79083,1.79099,10000000.0
2007-07-27 14:14:00,1.79064,1.79158,1.79042,1.79158,8000000.0
2007-07-27 14:15:00,1.79143,1.79255,1.79143,1.79255,9000000.0
2007-07-27 14:16:00,1.79119,1.7926,1.79007,1.7926,10000000.0
2007-07-27 14:17:00,1.79259,1.79259,1.79222,1.79239,8000000.0
2007-07-27 14:18:00,1.79199,1.79248,1.79162,1.79248,5000000.0
2007-07-27 14:19:00,1.79312,1.79312,1.79254,1.7928,10000000.0
2007-07-27 14:20:00,1.79146,1.79319,1.78988,1.79319,9000000.0
2007-07-27 14:21:00,1.79384,1.79476,1.79381,1.79476,8000000.0
2007-07-27 14:22:00,1.79429,1.7945,1.79307,1.79428,8000000.0
2007-07-27 14:23:00,1.79408,1.79446,1.79393,1.79446,11000000.0
2007-07-27 14:24:00,1.79081,1.7943,1.79081,1.7943,7000000.0
2007-07-27 14:25:00,1.79426,1.79461,1.79404,1.79418,8000000.0
2007-07-27 14:26:00,1.79417,1.79417,1.78998,1.79233,7000000.0
2007-07-27 14:27:00,1.79372,1.79425,1.79351,1.79389,15000000.0
2007-07-27 14:28:00,1.78805,1.7937,1.78805,1.79367,9000000.0
2007-07-27 14:29:00,1.79417,1.79417,1.79347,1.79386,11000000.0
2007-07-27 14:30:00,1.79149,1.79149,1.78508,1.78508,7000000.0
2007-07-27 14:31:00,1.78652,1.78677,1.78481,1.78643,11000000.0
2007-07-27 14:32:00,1.78579,1.78654,1.78481,1.78567,11000000.0
2007-07-27 14:33:00,1.78514,1.78553,1.78491,1.78541,11000000.0
2007-07-27 14:34:00,1.78444,1.78612,1.7817,1.78612,11000000.0
2007-07-27 14:35:00,1.78658,1.78811,1.78658,1.7881,17000000.0
2007-07-27 14:36:00,1.78891,1.79024,1.78743,1.79024,10000000.0
2007-07-27 14:37:00,1.79009,1.79009,1.78871,1.78871,12000000.0
2007-07-27 14:38:00,1.78763,1.78763,1.78673,1.78685,7000000.0
2007-07-27 14:39:00,1.7865,1.7865,1.78504,1.78504,13000000.0
2007-07-27 14:40:00,1.78438,1.78466,1.78391,1.78392,10000000.0
2007-07-27 14:41:00,1.78301,1.78319,1.78105,1.78239,12000000.0
2007-07-27 14:42:00,1.78084,1.78145,1.77971,1.77998,7000000.0
2007-07-27 14:43:00,1.77986,1.77989,1.77668,1.77668,16000000.0
2007-07-27 14:44:00,1.77571,1.77571,1.77251,1.77383,11000000.0
2007-07-27 14:45:00,1.77451,1.7764,1.77451,1.77479,18000000.0
2007-07-27 14:46:00,1.77381,1.7749,1.77373,1.77383,9000000.0
2007-07-27 14:47:00,1.77346,1.77356,1.773,1.77352,14000000.0
2007-07-27 14:48:00,1.77116,1.77321,1.77007,1.77321,11000000.0
2007-07-27 14:49:00,1.77407,1.77407,1.77309,1.77372,10000000.0
2007-07-27 14:50:00,1.77497,1.77519,1.77178,1.77473,8000000.0
2007-07-27 14:51:00,1.77579,1.7773,1.77559,1.77559,10000000.0
2007-07-27 14:52:00,1.77503,1.77651,1.77503,1.77639,7000000.0
2007-07-27 14:53:00,1.77586,1.77663,1.7756,1.77582,17000000.0
2007-07-27 14:54:00,1.77473,1.77593,1.77471,1.77593,8000000.0
2007-07-27 14:55:00,1.77626,1.77639,1.77593,1.77639,12000000.0
2007-07-27 14:56:00,1.77432,1.77432,1.77019,1.77375,7000000.0
2007-07-27 14:57:00,1.77406,1.77406,1.77228,1.77254,13000000.0
2007-07-27 14:58:00,1.77078,1.77211,1.77008,1.77199,10000000.0
2007-07-27 14:59:00,1.77198,1.77508,1.77181,1.77508,12000000.0
2007-07-27 15:00:00,1.7748,1.77488,1.77161,1.77355,7000000.0
2007-07-27 15:01:00,1.77488,1.77488,1.77271,1.77367,13000000.0
2007-07-27 15:02:00,1.77232,1.77306,1.77232,1.77248,7000000.0
2007-07-27 15:03:00,1.77239,1.77308,1.77229,1.77241,18000000.0
2007-07-27 15:04:00,1.76979,1.77197,1.76979,1.7716,8000000.0
2007-07-27 15:05:00,1.77138,1.77138,1.77025,1.77033,13000000.0
2007-07-27 15:06:00,1.76936,1.76991,1.76936,1.76991,5000000.0
2007-07-27 15:07:00,1.76954,1.77002,1.76954,1.76988,13000000.0
2007-07-27 15:08:00,1.76986,1.76993,1.76721,1.76916,8000000.0
2007-07-27 15:09:00,1.76966,1.76966,1.76736,1.76939,13000000.0
2007-07-27 15:10:00,1.77005,1.77124,1.76933,1.77124,8000000.0
2007-07-27 15:11:00,1.77207,1.77308,1.77207,1.7729,13000000.0
2007-07-27 15:12:00,1.77019,1.77231,1.77019,1.77148,6000000.0
2007-07-27 15:13:00,1.77088,1.77106,1.77025,1.77025,15000000.0
2007-07-27 15:14:00,1.77017,1.77069,1.76858,1.76988,13000000.0
2007-07-27 15:15:00,1.76935,1.76935,1.76604,1.76699,18000000.0
2007-07-27 15:16:00,1.76235,1.76602,1.76235,1.76557,10000000.0
2007-07-27 15:17:00,1.7651,1.76585,1.76493,1.76585,14000000.0
2007-07-27 15:18:00,1.76504,1.76721,1.76504,1.76721,8000000.0
2007-07-27 15:19:00,1.76834,1.7692,1.76834,1.7692,9000000.0
2007-07-27 15:20:00,1.76803,1.76911,1.76505,1.76911,8000000.0
2007-07-27 15:21:00,1.77003,1.77202,1.77003,1.77202,13000000.0
2007-07-27 15:22:00,1.77054,1.77221,1.76738,1.77221,6000000.0
2007-07-27 15:23:00,1.77385,1.77395,1.77349,1.77363,11000000.0
2007-07-27 15:24:00,1.77319,1.77346,1.7727,1.77336,7000000.0
2007-07-27 15:25:00,1.77312,1.77312,1.77247,1.77247,14000000.0
2007-07-27 15:26:00,1.77196,1.77218,1.77138,1.77173,7000000.0
2007-07-27 15:27:00,1.7716,1.77185,1.77051,1.77051,8000000.0
2007-07-27 15:28:00,1.76969,1.76969,1.76924,1.76924,7000000.0
2007-07-27 15:29:00,1.76906,1.76921,1.76845,1.76921,14000000.0
2007-07-27 15:30:00,1.76704,1.7691,1.76704,1.7691,10000000.0
2007-07-27 15:31:00,1.7701,1.77034,1.76974,1.76979,15000000.0
2007-07-27 15:32:00,1.77064,1.7717,1.77008,1.7717,8000000.0
2007-07-27 15:33:00,1.77209,1.77346,1.77209,1.77346,14000000.0
2007-07-27 15:34:00,1.77309,1.77348,1.77246,1.77303,11000000.0
2007-07-27 15:35:00,1.77216,1.77238,1.77195,1.77238,13000000.0
2007-07-27 15:36:00,1.77128,1.77229,1.77128,1.77207,9000000.0
2007-07-27 15:37:00,1.77219,1.77345,1.77219,1.77329,17000000.0
2007-07-27 15:38:00,1.76964,1.77289,1.76964,1.77263,11000000.0
2007-07-27 15:39:00,1.77295,1.77667,1.77287,1.77667,13000000.0
2007-07-27 15:40:00,1.7758,1.77822,1.77319,1.77822,9000000.0
2007-07-27 15:41:00,1.77906,1.78135,1.77906,1.78135,17000000.0
2007-07-27 15:42:00,1.77952,1.78047,1.77891,1.77997,7000000.0
2007-07-27 15:43:00,1.78098,1.78211,1.77999,1.78113,19000000.0
2007-07-27 15:44:00,1.7816,1.7816,1.77857,1.77976,11000000.0
2007-07-27 15:45:00,1.7794,1.7794,1.77821,1.77821,14000000.0
2007-07-27 15:46:00,1.77852,1.77852,1.77593,1.77839,10000000.0
2007-07-27 15:47:00,1.77847,1.77871,1.77796,1.77796,11000000.0
2007-07-27 15:48:00,1.77712,1.77883,1.77712,1.77865,10000000.0
2007-07-27 15:49:00,1.77859,1.77907,1.77798,1.7782,13000000.0
2007-07-27 15:50:00,1.77729,1.77729,1.77654,1.77678,5000000.0
2007-07-27 15:51:00,1.77722,1.77784,1.77716,1.7773,13000000.0
2007-07-27 15:52:00,1.77665,1.77731,1.7765,1.77731,7000000.0
2007-07-27 15:53:00,1.77775,1.7778,1.77584,1.77608,8000000.0
2007-07-27 15:54:00,1.77287,1.77516,1.77269,1.77516,10000000.0
2007-07-27 15:55:00,1.77536,1.77563,1.77526,1.77552,13000000.0
2007-07-27 15:56:00,1.77528,1.77528,1.77345,1.77484,7000000.0
2007-07-27 15:58:00,1.77624,1.77624,1.77584,1.77605,11000000.0
2007-07-27 16:00:00,1.77586,1.77586,1.77554,1.77574,10000000.0
2007-07-27 16:01:00,1.77776,1.77776,1.77733,1.77776,12000000.0
2007-07-27 16:02:00,1.77611,1.77629,1.77603,1.77629,7000000.0
2007-07-27 16:04:00,1.77852,1.77852,1.77801,1.77835,11000000.0
2007-07-27 16:06:00,1.77289,1.77593,1.77289,1.77593,8000000.0
2007-07-27 16:07:00,1.77646,1.77647,1.77613,1.77613,19000000.0
2007-07-27 16:08:00,1.77022,1.7703,1.76983,1.76997,8000000.0
2007-07-27 16:10:00,1.76924,1.76936,1.76921,1.76936,8000000.0
2007-07-27 16:12:00,1.76462,1.76462,1.76442,1.76442,7000000.0
2007-07-27 16:14:00,1.76466,1.76466,1.76434,1.76454,15000000.0
2007-07-27 16:16:00,1.76795,1.76795,1.7648,1.7648,7000000.0
2007-07-27 16:18:00,1.76482,1.76535,1.76482,1.76535,11000000.0
2007-07-27 16:20:00,1.76235,1.76246,1.762,1.76246,9000000.0
2007-07-27 16:22:00,1.7639,1.76606,1.76333,1.76606,8000000.0
2007-07-27 16:23:00,1.76688,1.76732,1.76678,1.76678,10000000.0
2007-07-27 16:24:00,1.76598,1.7666,1.76515,1.7666,8000000.0
2007-07-27 16:25:00,1.76691,1.76799,1.76681,1.76799,12000000.0
2007-07-27 16:26:00,1.76666,1.76768,1.76666,1.76731,7000000.0
2007-07-27 16:27:00,1.76767,1.76928,1.76767,1.7686,11000000.0
2007-07-27 16:28:00,1.76886,1.76974,1.76787,1.76974,8000000.0
2007-07-27 16:29:00,1.76994,1.77075,1.76945,1.77075,11000000.0
2007-07-27 16:30:00,1.77128,1.77144,1.77047,1.7712,7000000.0
2007-07-27 16:31:00,1.77193,1.77411,1.77107,1.77107,14000000.0
2007-07-27 16:32:00,1.76982,1.77164,1.76982,1.77164,8000000.0
2007-07-27 16:33:00,1.77211,1.77282,1.77211,1.77282,13000000.0
2007-07-27 16:34:00,1.77302,1.7731,1.77193,1.77283,8000000.0
2007-07-27 16:35:00,1.77322,1.77421,1.77322,1.77421,15000000.0
2007-07-27 16:36:00,1.77337,1.77623,1.77233,1.7762,8000000.0
2007-07-27 16:37:00,1.77602,1.77612,1.77445,1.7747,10000000.0
2007-07-27 16:38:00,1.77441,1.77441,1.77354,1.77377,9000000.0
2007-07-27 16:39:00,1.77414,1.77544,1.77414,1.77536,11000000.0
2007-07-27 16:40:00,1.7752,1.7752,1.77313,1.77408,8000000.0
2007-07-27 16:41:00,1.77468,1.77492,1.77445,1.7749,11000000.0
2007-07-27 16:42:00,1.77403,1.77467,1.77403,1.77424,5000000.0
2007-07-27 16:43:00,1.77398,1.77419,1.77312,1.77356,13000000.0
2007-07-27 16:44:00,1.77273,1.77342,1.77273,1.77324,13000000.0
2007-07-27 16:45:00,1.77383,1.77401,1.7733,1.7736,11000000.0
2007-07-27 16:46:00,1.77292,1.77444,1.77292,1.77444,10000000.0
2007-07-27 16:47:00,1.77494,1.7753,1.77472,1.77526,13000000.0
2007-07-27 16:48:00,1.77445,1.77575,1.77445,1.77575,7000000.0
2007-07-27 16:49:00,1.77593,1.77675,1.7758,1.77675,13000000.0
2007-07-27 16:50:00,1.77542,1.77736,1.77304,1.77736,7000000.0
2007-07-27 16:51:00,1.77819,1.77866,1.77806,1.77866,15000000.0
2007-07-27 16:52:00,1.77836,1.77967,1.77836,1.77946,6000000.0
2007-07-27 16:53:00,1.77949,1.78011,1.77944,1.78008,14000000.0
2007-07-27 16:54:00,1.77974,1.78059,1.77959,1.77983,8000000.0
2007-07-27 16:55:00,1.77914,1.77932,1.77767,1.77804,12000000.0
2007-07-27 16:56:00,1.77871,1.77871,1.77793,1.77836,11000000.0
2007-07-27 16:57:00,1.77868,1.77921,1.77868,1.77915,13000000.0
2007-07-27 16:58:00,1.77871,1.77921,1.77871,1.7792,10000000.0
2007-07-27 16:59:00,1.77924,1.77969,1.7792,1.77961,11000000.0
2007-07-27 17:00:00,1.77905,1.77905,1.77769,1.77769,8000000.0
2007-07-27 17:01:00,1.77782,1.77817,1.7775,1.7775,12000000.0
2007-07-27 17:02:00,1.776,1.77678,1.77599,1.77678,11000000.0
2007-07-27 17:03:00,1.77676,1.777,1.77665,1.7768,13000000.0
2007-07-27 17:04:00,1.77553,1.77635,1.77533,1.77533,8000000.0
2007-07-27 17:05:00,1.77495,1.77596,1.77464,1.77464,16000000.0
2007-07-27 17:06:00,1.77344,1.7738,1.77333,1.77361,8000000.0
2007-07-27 17:07:00,1.77369,1.77369,1.7722,1.7722,12000000.0
2007-07-27 17:08:00,1.77021,1.77166,1.76988,1.7707,9000000.0
2007-07-27 17:09:00,1.77099,1.77159,1.76951,1.76951,12000000.0
2007-07-27 17:10:00,1.7698,1.7704,1.76802,1.76974,11000000.0
2007-07-27 17:11:00,1.76996,1.76996,1.7687,1.76886,11000000.0
2007-07-27 17:12:00,1.76669,1.76848,1.76669,1.76846,8000000.0
2007-07-27 17:13:00,1.769,1.76956,1.769,1.76955,10000000.0
2007-07-27 17:14:00,1.76761,1.76958,1.76761,1.76958,12000000.0
2007-07-27 17:15:00,1.77041,1.7724,1.77041,1.7724,12000000.0
2007-07-27 17:16:00,1.77105,1.77246,1.77088,1.77246,5000000.0
2007-07-27 17:17:00,1.77413,1.776,1.77413,1.77561,9000000.0
2007-07-27 17:18:00,1.77379,1.77657,1.77379,1.77644,10000000.0
2007-07-27 17:19:00,1.77695,1.77835,1.77695,1.77806,14000000.0
2007-07-27 17:20:00,1.77775,1.77803,1.77647,1.77803,10000000.0
2007-07-27 17:21:00,1.77816,1.77816,1.77777,1.77806,15000000.0
2007-07-27 17:22:00,1.77588,1.77885,1.77588,1.77885,6000000.0
2007-07-27 17:23:00,1.77914,1.78013,1.77914,1.78013,14000000.0
2007-07-27 17:24:00,1.77851,1.77946,1.77851,1.7794,7000000.0
2007-07-27 17:25:00,1.77934,1.77973,1.77915,1.77952,13000000.0
2007-07-27 17:26:00,1.77932,1.77932,1.77785,1.77849,8000000.0
2007-07-27 17:27:00,1.77913,1.77977,1.77913,1.77929,17000000.0
2007-07-27 17:28:00,1.77696,1.77913,1.77696,1.77901,9000000.0
2007-07-27 17:29:00,1.77925,1.77966,1.77914,1.77966,13000000.0
2007-07-27 17:30:00,1.77975,1.77983,1.77822,1.77843,11000000.0
2007-07-27 17:31:00,1.77903,1.77903,1.77848,1.7785,13000000.0
2007-07-27 17:32:00,1.77631,1.77827,1.77631,1.77827,8000000.0
2007-07-27 17:33:00,1.77827,1.77843,1.77785,1.77817,11000000.0
2007-07-27 17:34:00,1.77604,1.77813,1.77604,1.77813,5000000.0
2007-07-27 17:35:00,1.77851,1.77851,1.77804,1.77838,12000000.0
2007-07-27 17:36:00,1.77915,1.78007,1.77723,1.78007,9000000.0
2007-07-27 17:37:00,1.78079,1.78275,1.78079,1.78091,12000000.0
2007-07-27 17:38:00,1.78271,1.78271,1.78101,1.78245,10000000.0
2007-07-27 17:39:00,1.78275,1.78336,1.78229,1.78229,15000000.0
2007-07-27 17:40:00,1.78085,1.78173,1.7801,1.78143,8000000.0
2007-07-27 17:41:00,1.78155,1.78301,1.78155,1.78277,14000000.0
2007-07-27 17:42:00,1.78234,1.78234,1.78047,1.78053,6000000.0
2007-07-27 17:43:00,1.78055,1.78079,1.78055,1.78071,8000000.0
2007-07-27 17:44:00,1.7784,1.78045,1.7784,1.78045,10000000.0
2007-07-27 17:45:00,1.78068,1.78118,1.78068,1.78118,7000000.0
2007-07-27 17:46:00,1.78012,1.78077,1.77955,1.78066,11000000.0
2007-07-27 17:47:00,1.78092,1.78124,1.78092,1.78115,27000000.0
2007-07-27 17:48:00,1.7804,1.78132,1.77972,1.7813,7000000.0
2007-07-27 17:49:00,1.78122,1.78138,1.78108,1.78136,9000000.0
2007-07-27 17:50:00,1.78185,1.78189,1.77988,1.78142,7000000.0
2007-07-27 17:51:00,1.78229,1.78339,1.78229,1.78339,9000000.0
2007-07-27 17:52:00,1.78377,1.78398,1.78222,1.78312,7000000.0
2007-07-27 17:53:00,1.78427,1.78587,1.78427,1.78554,11000000.0
2007-07-27 17:54:00,1.78636,1.78646,1.78323,1.78584,8000000.0
2007-07-27 17:55:00,1.78699,1.78784,1.78616,1.78784,11000000.0
2007-07-27 17:56:00,1.78731,1.78731,1.7826,1.78632,11000000.0
2007-07-27 17:57:00,1.78669,1.7869,1.78644,1.78662,10000000.0
2007-07-27 17:58:00,1.78113,1.78623,1.78113,1.78623,8000000.0
2007-07-27 17:59:00,1.78636,1.7868,1.78636,1.7868,9000000.0
2007-07-27 18:00:00,1.78556,1.78728,1.78289,1.78728,8000000.0
2007-07-27 18:01:00,1.78643,1.78683,1.78482,1.78482,8000000.0
2007-07-27 18:02:00,1.78098,1.7855,1.78098,1.78519,8000000.0
2007-07-27 18:03:00,1.78578,1.78645,1.78553,1.78553,7000000.0
2007-07-27 18:04:00,1.7814,1.78565,1.7814,1.78564,10000000.0
2007-07-27 18:05:00,1.78599,1.78633,1.78573,1.78573,8000000.0
2007-07-27 18:06:00,1.78258,1.78886,1.78258,1.78886,7000000.0
2007-07-27 18:07:00,1.78956,1.78997,1.78956,1.78978,7000000.0
2007-07-27 18:08:00,1.78802,1.78902,1.78785,1.78852,7000000.0
2007-07-27 18:09:00,1.78867,1.78875,1.78861,1.78873,8000000.0
2007-07-27 18:10:00,1.78704,1.78833,1.78704,1.78833,8000000.0
2007-07-27 18:11:00,1.78885,1.78889,1.78849,1.78849,9000000.0
2007-07-27 18:12:00,1.78724,1.78885,1.78724,1.78885,6000000.0
2007-07-27 18:13:00,1.78866,1.78866,1.78793,1.78836,15000000.0
2007-07-27 18:14:00,1.78779,1.78779,1.78692,1.78761,7000000.0
2007-07-27 18:15:00,1.78837,1.78838,1.78742,1.78742,9000000.0
2007-07-27 18:16:00,1.78627,1.78687,1.786,1.78687,9000000.0
2007-07-27 18:17:00,1.78713,1.78739,1.7866,1.7866,27000000.0
2007-07-27 18:18:00,1.7863,1.78679,1.7853,1.78679,8000000.0
2007-07-27 18:19:00,1.78713,1.78744,1.78707,1.78729,9000000.0
2007-07-27 18:20:00,1.78726,1.78726,1.7851,1.7851,7000000.0
2007-07-27 18:21:00,1.78547,1.78547,1.7841,1.7841,8000000.0
2007-07-27 18:22:00,1.783,1.783,1.78194,1.78229,7000000.0
2007-07-27 18:23:00,1.78217,1.78221,1.78165,1.78206,8000000.0
2007-07-27 18:24:00,1.7822,1.78241,1.7822,1.78229,6000000.0
2007-07-27 18:25:00,1.78259,1.78316,1.78231,1.78316,10000000.0
2007-07-27 18:26:00,1.78172,1.78358,1.78161,1.78358,9000000.0
2007-07-27 18:27:00,1.78394,1.78484,1.78394,1.78471,8000000.0
2007-07-27 18:28:00,1.78402,1.78478,1.78353,1.78478,7000000.0
2007-07-27 18:29:00,1.78517,1.78527,1.78504,1.78524,8000000.0
2007-07-27 18:30:00,1.78476,1.78502,1.78415,1.78502,8000000.0
2007-07-27 18:31:00,1.78372,1.78521,1.78372,1.78486,7000000.0
2007-07-27 18:32:00,1.78529,1.78538,1.78407,1.78524,7000000.0
2007-07-27 18:33:00,1.78588,1.78709,1.78588,1.78698,8000000.0
2007-07-27 18:34:00,1.78704,1.78752,1.78407,1.78407,6000000.0
2007-07-27 18:35:00,1.78568,1.7867,1.7856,1.7867,8000000.0
2007-07-27 18:36:00,1.7853,1.78657,1.7853,1.78657,8000000.0
2007-07-27 18:37:00,1.78669,1.78669,1.78643,1.78643,7000000.0
2007-07-27 18:38:00,1.78582,1.78582,1.7849,1.7858,6000000.0
2007-07-27 18:39:00,1.78581,1.78592,1.78571,1.78571,7000000.0
2007-07-27 18:40:00,1.78525,1.78525,1.78415,1.78462,7000000.0
2007-07-27 18:41:00,1.78465,1.78465,1.78332,1.78366,11000000.0
2007-07-27 18:42:00,1.7839,1.7839,1.78315,1.78362,7000000.0
2007-07-27 18:43:00,1.78296,1.78296,1.78205,1.78214,8000000.0
2007-07-27 18:44:00,1.78051,1.78196,1.78051,1.78151,8000000.0
2007-07-27 18:45:00,1.78165,1.78165,1.78066,1.78066,7000000.0
2007-07-27 18:46:00,1.77938,1.78082,1.77904,1.78059,10000000.0
2007-07-27 18:47:00,1.78024,1.78051,1.7802,1.7802,27000000.0
2007-07-27 18:48:00,1.78016,1.78016,1.77894,1.78009,8000000.0
2007-07-27 18:49:00,1.7804,1.7804,1.77993,1.78029,7000000.0
2007-07-27 18:50:00,1.77836,1.77982,1.77836,1.77982,9000000.0
2007-07-27 18:51:00,1.77995,1.77995,1.77872,1.77872,27000000.0
2007-07-27 18:52:00,1.77859,1.77881,1.77735,1.77881,8000000.0
2007-07-27 18:53:00,1.77869,1.77869,1.77699,1.77699,9000000.0
2007-07-27 18:54:00,1.77526,1.77708,1.77526,1.7768,9000000.0
2007-07-27 18:55:00,1.77629,1.77682,1.77587,1.77598,10000000.0
2007-07-27 18:56:00,1.77494,1.77655,1.77494,1.77655,7000000.0
2007-07-27 18:57:00,1.77655,1.77758,1.77648,1.77741,7000000.0
2007-07-27 18:58:00,1.77715,1.77715,1.77581,1.77616,8000000.0
2007-07-27 18:59:00,1.77672,1.77705,1.77633,1.77676,10000000.0
2007-07-27 19:00:00,1.77643,1.77643,1.77513,1.77624,8000000.0
2007-07-27 19:01:00,1.77708,1.77721,1.77662,1.77721,8000000.0
2007-07-27 19:02:00,1.77529,1.77928,1.77529,1.77928,11000000.0
2007-07-27 19:03:00,1.77955,1.77955,1.77849,1.77902,9000000.0
2007-07-27 19:04:00,1.7792,1.77932,1.77781,1.77863,8000000.0
2007-07-27 19:05:00,1.77822,1.77841,1.77787,1.77835,9000000.0
2007-07-27 19:06:00,1.77673,1.77827,1.77673,1.77827,8000000.0
2007-07-27 19:07:00,1.77874,1.77929,1.77874,1.77918,9000000.0
2007-07-27 19:08:00,1.77913,1.77913,1.77784,1.7784,9000000.0
2007-07-27 19:09:00,1.77801,1.7781,1.77786,1.7781,11000000.0
2007-07-27 19:10:00,1.77704,1.7789,1.77704,1.7789,7000000.0
2007-07-27 19:11:00,1.77911,1.77924,1.77872,1.77872,8000000.0
2007-07-27 19:12:00,1.77713,1.77726,1.77713,1.77714,7000000.0
2007-07-27 19:13:00,1.77898,1.77911,1.77889,1.77889,9000000.0
2007-07-27 19:14:00,1.77702,1.77871,1.77702,1.77871,11000000.0
2007-07-27 19:15:00,1.77881,1.77909,1.77881,1.77909,9000000.0
2007-07-27 19:16:00,1.77864,1.77894,1.77789,1.77894,9000000.0
2007-07-27 19:17:00,1.77909,1.77909,1.77817,1.77841,11000000.0
2007-07-27 19:18:00,1.77684,1.77749,1.7763,1.7763,7000000.0
2007-07-27 19:19:00,1.77556,1.77556,1.77525,1.77525,9000000.0
2007-07-27 19:20:00,1.77522,1.77523,1.77451,1.77523,5000000.0
2007-07-27 19:21:00,1.77474,1.77475,1.77355,1.77427,10000000.0
2007-07-27 19:22:00,1.77421,1.77481,1.77307,1.77481,8000000.0
2007-07-27 19:24:00,1.77387,1.77528,1.77387,1.77528,10000000.0
2007-07-27 19:25:00,1.77545,1.77558,1.77509,1.77538,8000000.0
2007-07-27 19:26:00,1.77566,1.77603,1.7748,1.7748,9000000.0
2007-07-27 19:27:00,1.77476,1.77505,1.7746,1.77505,7000000.0
2007-07-27 19:28:00,1.77359,1.77493,1.77359,1.77467,5000000.0
2007-07-27 19:29:00,1.77445,1.77456,1.77443,1.77456,9000000.0
2007-07-27 19:30:00,1.77259,1.77403,1.77259,1.77403,8000000.0
2007-07-27 19:31:00,1.77472,1.77473,1.77434,1.77434,9000000.0
2007-07-27 19:32:00,1.77287,1.77489,1.77287,1.77474,8000000.0
2007-07-27 19:33:00,1.77487,1.77511,1.77467,1.77511,5000000.0
2007-07-27 19:34:00,1.77406,1.77571,1.77406,1.7756,7000000.0
2007-07-27 19:35:00,1.77585,1.77595,1.7758,1.77584,7000000.0
2007-07-27 19:36:00,1.77437,1.7756,1.77437,1.7756,10000000.0
2007-07-27 19:37:00,1.77498,1.77498,1.77469,1.77472,8000000.0
2007-07-27 19:38:00,1.77308,1.77438,1.77308,1.77438,7000000.0
2007-07-27 19:39:00,1.77483,1.77492,1.77468,1.77492,7000000.0
2007-07-27 19:40:00,1.77486,1.77502,1.77486,1.77486,5000000.0
2007-07-27 19:41:00,1.77489,1.77489,1.77449,1.77449,8000000.0
2007-07-27 19:42:00,1.77427,1.77427,1.77305,1.77351,8000000.0
2007-07-27 19:43:00,1.77302,1.77302,1.77221,1.77221,5000000.0
2007-07-27 19:44:00,1.77151,1.77151,1.77054,1.77054,9000000.0
2007-07-27 19:45:00,1.77045,1.77128,1.77023,1.77128,8000000.0
2007-07-27 19:46:00,1.77096,1.77141,1.77096,1.77141,5000000.0
2007-07-27 19:47:00,1.7711,1.77118,1.77056,1.77056,5000000.0
2007-07-27 19:48:00,1.76949,1.77094,1.76949,1.76972,11000000.0
2007-07-27 19:49:00,1.76743,1.76743,1.76441,1.76441,8000000.0
2007-07-27 19:50:00,1.76651,1.76948,1.76651,1.76739,5000000.0
2007-07-27 19:51:00,1.76478,1.76492,1.76454,1.76454,7000000.0
2007-07-27 19:52:00,1.76655,1.76938,1.76574,1.76574,6000000.0
2007-07-27 19:53:00,1.76508,1.76659,1.76508,1.76659,27000000.0
2007-07-27 19:54:00,1.77026,1.77026,1.76629,1.76644,5000000.0
2007-07-27 19:55:00,1.7668,1.76682,1.76564,1.76564,20000000.0
2007-07-27 19:56:00,1.77157,1.77157,1.76577,1.76577,8000000.0
2007-07-27 19:57:00,1.76491,1.765,1.76453,1.76453,6000000.0
2007-07-27 19:58:00,1.76458,1.76975,1.76458,1.76505,11000000.0
2007-07-27 19:59:00,1.76443,1.76502,1.76402,1.76502,7000000.0
2007-07-27 20:00:00,1.76805,1.77006,1.76778,1.76812,8000000.0
2007-07-27 20:01:00,1.76979,1.77201,1.76866,1.76866,8000000.0
2007-07-27 20:02:00,1.76873,1.76883,1.76868,1.76868,8000000.0
2007-07-27 20:03:00,1.76862,1.76863,1.76843,1.76843,8000000.0
2007-07-27 20:04:00,1.76804,1.76816,1.76803,1.76816,7000000.0
2007-07-27 20:05:00,1.767,1.767,1.76679,1.76679,10000000.0
2007-07-27 20:06:00,1.77109,1.77109,1.76736,1.76736,8000000.0
2007-07-27 20:07:00,1.76715,1.76733,1.76715,1.76733,7000000.0
2007-07-27 20:08:00,1.77156,1.77156,1.76787,1.76787,8000000.0
2007-07-27 20:09:00,1.76734,1.76767,1.76734,1.76752,8000000.0
2007-07-27 20:10:00,1.77089,1.77089,1.7676,1.76773,7000000.0
2007-07-27 20:11:00,1.76751,1.76768,1.76751,1.76752,10000000.0
2007-07-27 20:12:00,1.77165,1.77165,1.76877,1.76877,8000000.0
2007-07-27 20:13:00,1.76844,1.76863,1.76821,1.76863,5000000.0
2007-07-27 20:14:00,1.77191,1.77191,1.76932,1.76932,5000000.0
2007-07-27 20:15:00,1.76861,1.76861,1.76784,1.76784,7000000.0
2007-07-27 20:16:00,1.76934,1.77027,1.76774,1.76782,10000000.0
2007-07-27 20:17:00,1.76782,1.76782,1.7677,1.7677,2000000.0
2007-07-27 20:18:00,1.7709,1.7709,1.76864,1.76864,7000000.0
2007-07-27 20:20:00,1.76762,1.77073,1.76754,1.76762,10000000.0
2007-07-27 20:21:00,1.76695,1.76729,1.76664,1.76723,13000000.0
2007-07-27 20:22:00,1.76928,1.77014,1.76626,1.76626,7000000.0
2007-07-27 20:23:00,1.76598,1.76621,1.7658,1.76588,8000000.0
2007-07-27 20:24:00,1.76665,1.77088,1.76665,1.76807,8000000.0
2007-07-27 20:25:00,1.76583,1.76722,1.76583,1.76722,8000000.0
2007-07-27 20:26:00,1.77141,1.77141,1.76774,1.76774,5000000.0
2007-07-27 20:27:00,1.76723,1.76826,1.76723,1.76826,7000000.0
2007-07-27 20:28:00,1.77181,1.77181,1.76885,1.76885,6000000.0
2007-07-27 20:29:00,1.76834,1.76862,1.76834,1.76862,9000000.0
2007-07-27 20:30:00,1.76931,1.77083,1.76902,1.76902,6000000.0
2007-07-27 20:31:00,1.77391,1.77391,1.76869,1.76869,7000000.0
2007-07-27 20:32:00,1.76815,1.771,1.76815,1.76877,10000000.0
2007-07-27 20:33:00,1.76828,1.76845,1.7682,1.7682,27000000.0
2007-07-27 20:34:00,1.77225,1.77235,1.77223,1.77235,7000000.0
2007-07-27 20:35:00,1.76814,1.76814,1.76806,1.76812,6000000.0
2007-07-27 20:36:00,1.76801,1.77068,1.76801,1.7689,8000000.0
2007-07-27 20:37:00,1.76811,1.76818,1.7679,1.7679,8000000.0
2007-07-27 20:38:00,1.77128,1.77128,1.76857,1.76857,4000000.0
2007-07-27 20:40:00,1.77043,1.77043,1.76767,1.76767,6000000.0
2007-07-27 20:41:00,1.76748,1.76763,1.76748,1.76756,7000000.0
2007-07-27 20:42:00,1.77073,1.77073,1.7678,1.7678,7000000.0
2007-07-27 20:43:00,1.76775,1.76786,1.76769,1.76785,10000000.0
2007-07-27 20:44:00,1.77106,1.77106,1.76848,1.76851,7000000.0
2007-07-27 20:45:00,1.76825,1.76825,1.76763,1.76763,6000000.0
2007-07-27 20:46:00,1.77091,1.77091,1.7683,1.7683,5000000.0
2007-07-27 20:47:00,1.76727,1.76727,1.76679,1.76702,10000000.0
2007-07-27 20:48:00,1.77002,1.77002,1.76898,1.76898,2000000.0
2007-07-27 20:49:00,1.76756,1.76757,1.76744,1.76755,5000000.0
2007-07-27 20:50:00,1.76853,1.77042,1.76836,1.76836,6000000.0
2007-07-27 20:51:00,1.76779,1.76804,1.76779,1.76793,6000000.0
2007-07-27 20:52:00,1.77126,1.77126,1.76895,1.76895,4000000.0
2007-07-27 20:53:00,1.76795,1.76795,1.7678,1.76783,7000000.0
2007-07-27 20:54:00,1.77103,1.77103,1.76821,1.76821,6000000.0
2007-07-27 20:55:00,1.76843,1.76898,1.76843,1.76893,5000000.0
2007-07-27 20:56:00,1.77167,1.77167,1.76925,1.76925,7000000.0
2007-07-27 20:57:00,1.7688,1.7689,1.76874,1.7688,8000000.0
2007-07-27 20:58:00,1.772,1.77204,1.76867,1.76867,9000000.0
2007-07-27 20:59:00,1.76803,1.76817,1.76795,1.76816,17000000.0
2007-07-27 21:00:00,1.76909,1.77065,1.76839,1.76839,7000000.0
2007-07-27 21:01:00,1.77393,1.77393,1.76842,1.76842,27000000.0
2007-07-27 21:02:00,1.77206,1.77206,1.77193,1.77194,7000000.0
2007-07-27 21:03:00,1.76849,1.76871,1.76849,1.76857,27000000.0
2007-07-27 21:04:00,1.77182,1.77182,1.76911,1.76911,11000000.0
2007-07-27 21:05:00,1.76871,1.76879,1.76871,1.76879,2000000.0
2007-07-27 21:06:00,1.77188,1.77188,1.76939,1.76939,4000000.0
2007-07-27 21:07:00,1.76895,1.76895,1.76895,1.76895,1000000.0
2007-07-27 21:08:00,1.77223,1.77236,1.77223,1.77224,6000000.0
2007-07-27 21:09:00,1.76853,1.76871,1.76852,1.76852,8000000.0
2007-07-27 21:10:00,1.77204,1.77205,1.77204,1.77205,2000000.0
2007-07-27 21:12:00,1.7717,1.7717,1.7685,1.7685,27000000.0
2007-07-27 21:14:00,1.77079,1.77079,1.77001,1.77001,2000000.0
2007-07-27 21:15:00,1.76915,1.76915,1.76848,1.76848,7000000.0
2007-07-27 21:16:00,1.77205,1.77206,1.77194,1.77195,5000000.0
2007-07-27 21:18:00,1.76901,1.76912,1.76796,1.76796,7000000.0
2007-07-27 21:19:00,1.76803,1.76808,1.76803,1.76808,2000000.0
2007-07-27 21:20:00,1.77122,1.77122,1.76805,1.76835,8000000.0
2007-07-27 21:21:00,1.76827,1.76841,1.76814,1.76818,11000000.0
2007-07-27 21:22:00,1.77066,1.77066,1.76884,1.76884,8000000.0
2007-07-27 21:23:00,1.76803,1.76846,1.76787,1.76811,10000000.0
2007-07-27 21:24:00,1.76921,1.77062,1.76912,1.76912,5000000.0
2007-07-27 21:25:00,1.76841,1.76847,1.76808,1.76847,7000000.0
2007-07-27 21:26:00,1.77076,1.77076,1.76911,1.76911,7000000.0
2007-07-27 21:27:00,1.76825,1.76835,1.76822,1.76824,5000000.0
2007-07-27 21:28:00,1.77165,1.77165,1.77165,1.77165,2000000.0
2007-07-27 21:30:00,1.77107,1.77107,1.76855,1.76855,11000000.0
2007-07-27 21:31:00,1.77261,1.77261,1.76835,1.76835,7000000.0
2007-07-27 21:32:00,1.77067,1.77067,1.76821,1.76821,6000000.0
2007-07-27 21:33:00,1.76801,1.76812,1.76777,1.76797,16000000.0
2007-07-27 21:34:00,1.77154,1.77166,1.77153,1.77153,5000000.0
2007-07-27 21:36:00,1.76802,1.77048,1.76802,1.76879,8000000.0
2007-07-27 21:37:00,1.76793,1.76806,1.76793,1.76806,4000000.0
2007-07-27 21:38:00,1.77144,1.77144,1.77144,1.77144,1000000.0
2007-07-27 21:40:00,1.77111,1.77111,1.76834,1.76834,27000000.0
2007-07-27 21:42:00,1.77115,1.77115,1.76816,1.7683,8000000.0
2007-07-27 21:43:00,1.76807,1.76813,1.76797,1.76809,6000000.0
2007-07-27 21:44:00,1.77102,1.77102,1.76802,1.76802,10000000.0
2007-07-27 21:45:00,1.76781,1.77213,1.76781,1.77213,5000000.0
2007-07-27 21:46:00,1.77108,1.77108,1.76799,1.76799,8000000.0
2007-07-27 21:47:00,1.76874,1.76886,1.76874,1.76886,7000000.0
2007-07-27 21:48:00,1.77127,1.7713,1.77093,1.77102,10000000.0
2007-07-27 21:49:00,1.77138,1.77188,1.77074,1.77089,7000000.0
2007-07-27 21:50:00,1.77084,1.77105,1.76971,1.76971,6000000.0
2007-07-27 21:51:00,1.77205,1.77314,1.77205,1.77307,8000000.0
2007-07-27 21:52:00,1.77162,1.77295,1.77162,1.77295,8000000.0
2007-07-27 21:53:00,1.77324,1.77326,1.77324,1.77326,2000000.0
2007-07-27 21:54:00,1.77145,1.77145,1.77134,1.77136,6000000.0
2007-07-27 21:55:00,1.77366,1.77391,1.77366,1.77391,5000000.0
2007-07-27 21:56:00,1.77351,1.77351,1.7714,1.77294,11000000.0
2007-07-27 21:57:00,1.77325,1.77333,1.77297,1.77328,6000000.0
2007-07-27 21:58:00,1.7714,1.77312,1.7714,1.77311,7000000.0
2007-07-27 21:59:00,1.77343,1.77343,1.773,1.77322,11000000.0
2007-07-27 22:00:00,1.77272,1.77283,1.77168,1.77283,6000000.0
2007-07-27 22:01:00,1.77312,1.77348,1.77312,1.77338,8000000.0
2007-07-27 22:02:00,1.77095,1.77301,1.77095,1.77301,6000000.0
2007-07-27 22:03:00,1.7734,1.77352,1.77315,1.77346,6000000.0
2007-07-27 22:04:00,1.77133,1.7734,1.77133,1.7734,6000000.0
2007-07-27 22:05:00,1.77403,1.77411,1.77402,1.77402,6000000.0
2007-07-27 22:06:00,1.77124,1.77365,1.77124,1.77365,8000000.0
2007-07-27 22:07:00,1.77385,1.77386,1.77384,1.77384,5000000.0
2007-07-27 22:08:00,1.77071,1.77085,1.77053,1.77074,9000000.0
2007-07-27 22:09:00,1.78207,1.78207,1.77771,1.77771,29000000.0
2007-07-27 22:10:00,1.77226,1.77617,1.77226,1.77588,5000000.0
2007-07-27 22:11:00,1.77602,1.77621,1.77601,1.77608,11000000.0
2007-07-27 22:12:00,1.77126,1.77544,1.77126,1.77544,6000000.0
2007-07-27 22:13:00,1.78041,1.78041,1.78022,1.78024,11000000.0
2007-07-27 22:14:00,1.77234,1.77868,1.77234,1.77868,10000000.0
2007-07-27 22:15:00,1.78168,1.7817,1.78117,1.78118,6000000.0
2007-07-27 22:16:00,1.77277,1.78186,1.77277,1.78186,7000000.0
2007-07-27 22:17:00,1.782,1.78204,1.78182,1.78182,5000000.0
2007-07-27 22:18:00,1.77902,1.78303,1.77548,1.78183,11000000.0
2007-07-27 22:19:00,1.78391,1.78411,1.78371,1.78373,10000000.0
2007-07-27 22:20:00,1.77385,1.78367,1.77385,1.78367,6000000.0
2007-07-27 22:22:00,1.77055,1.77055,1.77043,1.77045,7000000.0
2007-07-27 22:23:00,1.78029,1.78035,1.78015,1.7802,9000000.0
2007-07-27 22:24:00,1.77045,1.77053,1.77045,1.77053,4000000.0
2007-07-27 22:25:00,1.78959,1.78992,1.78935,1.78977,12000000.0
2007-07-27 22:26:00,1.77025,1.77036,1.7699,1.77036,11000000.0
2007-07-27 22:28:00,1.77383,1.78951,1.77383,1.78951,8000000.0
2007-07-27 22:29:00,1.78867,1.78882,1.78865,1.78865,9000000.0
2007-07-27 22:30:00,1.77256,1.77749,1.77256,1.77675,5000000.0
2007-07-27 22:31:00,1.77613,1.78002,1.77613,1.78002,14000000.0
2007-07-27 22:32:00,1.77149,1.7799,1.77149,1.77989,9000000.0
2007-07-27 22:33:00,1.77988,1.77995,1.77943,1.77982,11000000.0
2007-07-27 22:34:00,1.77741,1.77818,1.77342,1.77818,6000000.0
2007-07-27 22:35:00,1.77981,1.77982,1.77968,1.77982,6000000.0
2007-07-27 22:36:00,1.77123,1.78273,1.77123,1.78273,14000000.0
2007-07-27 22:37:00,1.78294,1.78323,1.78291,1.78314,6000000.0
2007-07-27 22:38:00,1.77036,1.77036,1.77035,1.77036,5000000.0
2007-07-27 22:39:00,1.78332,1.78341,1.7833,1.78332,7000000.0
2007-07-27 22:40:00,1.77097,1.78174,1.77097,1.78174,8000000.0
2007-07-27 22:42:00,1.77014,1.77014,1.77014,1.77014,1000000.0
2007-07-27 22:43:00,1.78307,1.78323,1.78284,1.78311,11000000.0
2007-07-27 22:44:00,1.771,1.78248,1.771,1.78248,12000000.0
2007-07-27 22:45:00,1.78242,1.78242,1.77349,1.77349,13000000.0
2007-07-27 22:46:00,1.77969,1.78319,1.77503,1.78319,8000000.0
2007-07-27 22:47:00,1.78315,1.78317,1.78284,1.78305,6000000.0
2007-07-27 22:49:00,1.78293,1.78293,1.7823,1.7823,12000000.0
2007-07-27 22:50:00,1.7794,1.78033,1.77404,1.78033,6000000.0
2007-07-27 22:51:00,1.78242,1.78242,1.78222,1.78229,4000000.0
2007-07-27 22:52:00,1.77284,1.77906,1.77284,1.77906,3000000.0
2007-07-27 22:53:00,1.78174,1.78198,1.78174,1.78198,7000000.0
2007-07-27 22:54:00,1.77261,1.78194,1.77261,1.78194,7000000.0
2007-07-27 22:55:00,1.78342,1.78365,1.78342,1.7835,27000000.0
2007-07-27 22:56:00,1.7731,1.78317,1.7731,1.78317,6000000.0
2007-07-27 22:57:00,1.78336,1.78351,1.78332,1.78351,9000000.0
2007-07-27 22:58:00,1.78354,1.78384,1.78322,1.78384,11000000.0
2007-07-27 22:59:00,1.78323,1.78408,1.78323,1.78408,17000000.0
2007-07-29 23:00:00,1.77043,1.77056,1.77043,1.77045,11000000.0
2007-07-29 23:12:00,1.77715,1.77715,1.777,1.777,6000000.0
2007-07-29 23:13:00,1.77706,1.77706,1.77694,1.77694,8000000.0
2007-07-29 23:15:00,1.77617,1.77626,1.77617,1.77626,3000000.0
2007-07-29 23:16:00,1.77693,1.77693,1.77677,1.77686,7000000.0
2007-07-29 23:18:00,1.77696,1.77696,1.7768,1.77684,6000000.0
2007-07-29 23:20:00,1.77695,1.77705,1.7769,1.77694,7000000.0
2007-07-29 23:21:00,1.77695,1.77696,1.77684,1.77684,7000000.0
2007-07-29 23:22:00,1.77693,1.77703,1.7769,1.77703,5000000.0
2007-07-29 23:23:00,1.77695,1.77695,1.77685,1.77685,2000000.0
2007-07-29 23:24:00,1.77703,1.77715,1.77703,1.77706,3000000.0
2007-07-29 23:25:00,1.77699,1.77725,1.77699,1.77714,9000000.0
2007-07-29 23:26:00,1.77681,1.77691,1.77667,1.77691,6000000.0
2007-07-29 23:27:00,1.77682,1.77694,1.77675,1.77677,27000000.0
2007-07-29 23:28:00,1.77674,1.77685,1.77673,1.77674,4000000.0
2007-07-29 23:29:00,1.77662,1.77684,1.77662,1.7767,27000000.0
2007-07-29 23:30:00,1.77668,1.77668,1.77152,1.77152,6000000.0
2007-07-29 23:31:00,1.77665,1.77665,1.77655,1.77655,2000000.0
2007-07-29 23:32:00,1.77682,1.77682,1.77664,1.77664,5000000.0
2007-07-29 23:33:00,1.77654,1.77666,1.77632,1.77653,8000000.0
2007-07-29 23:34:00,1.77658,1.77664,1.77651,1.77653,7000000.0
2007-07-29 23:36:00,1.77662,1.7767,1.77632,1.77632,7000000.0
2007-07-29 23:37:00,1.77662,1.77673,1.77658,1.77673,6000000.0
2007-07-29 23:38:00,1.77655,1.77665,1.77632,1.77654,9000000.0
2007-07-29 23:39:00,1.77979,1.78162,1.77979,1.78162,2000000.0
2007-07-29 23:40:00,1.78469,1.78473,1.78461,1.78464,7000000.0
2007-07-29 23:41:00,1.78423,1.78468,1.78423,1.78455,7000000.0
2007-07-29 23:42:00,1.78458,1.78458,1.78436,1.78448,8000000.0
2007-07-29 23:43:00,1.78444,1.78451,1.78417,1.78446,8000000.0
2007-07-29 23:44:00,1.78447,1.78447,1.7842,1.78435,6000000.0
2007-07-29 23:45:00,1.78432,1.78432,1.77213,1.77213,7000000.0
2007-07-29 23:46:00,1.78435,1.78444,1.78435,1.78437,9000000.0
2007-07-29 23:47:00,1.78424,1.78436,1.78421,1.78424,7000000.0
2007-07-29 23:48:00,1.78408,1.7842,1.78406,1.78407,8000000.0
2007-07-29 23:49:00,1.78383,1.78412,1.78383,1.78396,27000000.0
2007-07-29 23:50:00,1.78424,1.78435,1.78421,1.78435,8000000.0
2007-07-29 23:51:00,1.78417,1.78425,1.78414,1.78422,10000000.0
2007-07-29 23:53:00,1.78407,1.78424,1.78407,1.78418,9000000.0
2007-07-29 23:54:00,1.77975,1.77975,1.77127,1.77127,3000000.0
2007-07-29 23:56:00,1.77351,1.77803,1.77351,1.77803,2000000.0
2007-07-29 23:57:00,1.78423,1.78436,1.78421,1.78421,27000000.0
2007-07-29 23:58:00,1.7718,1.78393,1.7718,1.78393,6000000.0
2007-07-29 23:59:00,1.78383,1.78432,1.78383,1.78429,8000000.0
2007-07-30 00:00:00,1.78355,1.78355,1.77107,1.77107,10000000.0
2007-07-30 00:01:00,1.78422,1.78422,1.78404,1.78404,9000000.0
2007-07-30 00:02:00,1.76761,1.76775,1.76761,1.76775,7000000.0
2007-07-30 00:03:00,1.78577,1.78587,1.78569,1.78573,9000000.0
2007-07-30 00:04:00,1.7686,1.78446,1.7686,1.78446,9000000.0
2007-07-30 00:05:00,1.78565,1.78575,1.78561,1.78563,8000000.0
2007-07-30 00:06:00,1.76724,1.76736,1.76724,1.76725,6000000.0
2007-07-30 00:07:00,1.78568,1.78568,1.78561,1.78561,2000000.0
2007-07-30 00:08:00,1.76887,1.78432,1.76805,1.76805,27000000.0
2007-07-30 00:09:00,1.78544,1.7856,1.78543,1.78555,8000000.0
2007-07-30 00:10:00,1.76724,1.76736,1.76723,1.76723,6000000.0
2007-07-30 00:12:00,1.78554,1.7856,1.78549,1.7856,5000000.0
2007-07-30 00:13:00,1.78529,1.78529,1.77203,1.78332,10000000.0
2007-07-30 00:14:00,1.77047,1.78542,1.77047,1.78542,9000000.0
2007-07-30 00:15:00,1.78418,1.78418,1.77083,1.77083,8000000.0
2007-07-30 00:16:00,1.76735,1.76735,1.76724,1.76724,11000000.0
2007-07-30 00:17:00,1.78534,1.78545,1.78533,1.78545,8000000.0
2007-07-30 00:18:00,1.77405,1.77855,1.77405,1.77855,2000000.0
2007-07-30 00:19:00,1.78532,1.78547,1.78526,1.78528,27000000.0
2007-07-30 00:20:00,1.78209,1.78345,1.77111,1.78345,9000000.0
2007-07-30 00:21:00,1.78554,1.78564,1.78535,1.78535,27000000.0
2007-07-30 00:22:00,1.77166,1.78485,1.77166,1.78485,5000000.0
2007-07-30 00:23:00,1.78865,1.78876,1.78864,1.78864,7000000.0
2007-07-30 00:24:00,1.77503,1.78035,1.77503,1.78035,2000000.0
2007-07-30 00:25:00,1.76684,1.76695,1.76684,1.76684,5000000.0
2007-07-30 00:26:00,1.76931,1.78946,1.76931,1.78946,7000000.0
2007-07-30 00:27:00,1.79183,1.79196,1.79181,1.79181,27000000.0
2007-07-30 00:28:00,1.7705,1.79254,1.7705,1.79254,8000000.0
2007-07-30 00:29:00,1.78943,1.7901,1.77347,1.7901,9000000.0
2007-07-30 00:30:00,1.77505,1.78705,1.77449,1.77449,7000000.0
2007-07-30 00:31:00,1.79354,1.7937,1.79352,1.7937,11000000.0
2007-07-30 00:32:00,1.76997,1.79257,1.76997,1.79257,27000000.0
2007-07-30 00:33:00,1.7936,1.7936,1.79337,1.79352,7000000.0
2007-07-30 00:34:00,1.77475,1.7925,1.77475,1.7925,5000000.0
2007-07-30 00:35:00,1.79313,1.79326,1.79313,1.79326,5000000.0
2007-07-30 00:36:00,1.76914,1.79224,1.76914,1.79224,27000000.0
2007-07-30 00:38:00,1.76954,1.79166,1.76954,1.79166,27000000.0
2007-07-30 00:39:00,1.79291,1.79296,1.79284,1.79288,5000000.0
2007-07-30 00:40:00,1.77081,1.79056,1.77081,1.79056,6000000.0
2007-07-30 00:41:00,1.79302,1.79302,1.79132,1.79132,7000000.0
2007-07-30 00:42:00,1.78503,1.78819,1.77703,1.78758,8000000.0
2007-07-30 00:43:00,1.787,1.787,1.78678,1.78686,10000000.0
2007-07-30 00:44:00,1.77309,1.78643,1.77309,1.78643,6000000.0
2007-07-30 00:45:00,1.78642,1.78896,1.78642,1.78879,7000000.0
2007-07-30 00:46:00,1.76969,1.78677,1.76969,1.78677,8000000.0
2007-07-30 00:47:00,1.79179,1.79187,1.79175,1.79175,5000000.0
2007-07-30 00:48:00,1.77051,1.78932,1.77051,1.78932,6000000.0
2007-07-30 00:49:00,1.79195,1.79206,1.79191,1.79206,6000000.0
2007-07-30 00:50:00,1.77044,1.79002,1.77044,1.79002,7000000.0
2007-07-30 00:51:00,1.79241,1.79287,1.79085,1.79287,7000000.0
2007-07-30 00:52:00,1.78899,1.79002,1.77432,1.79002,8000000.0
2007-07-30 00:54:00,1.77474,1.79255,1.77474,1.79255,5000000.0
2007-07-30 00:55:00,1.7933,1.79351,1.7933,1.79343,7000000.0
2007-07-30 00:56:00,1.77484,1.78749,1.77484,1.78749,3000000.0
2007-07-30 00:57:00,1.79356,1.79365,1.79345,1.79365,6000000.0
2007-07-30 00:58:00,1.77325,1.79403,1.77325,1.79403,8000000.0
2007-07-30 00:59:00,1.79433,1.79433,1.77615,1.79192,10000000.0
2007-07-30 01:00:00,1.78995,1.78995,1.77141,1.77161,8000000.0
2007-07-30 01:02:00,1.76972,1.79007,1.76972,1.79007,6000000.0
2007-07-30 01:03:00,1.79417,1.79428,1.79401,1.79422,6000000.0
2007-07-30 01:04:00,1.77008,1.78495,1.77008,1.77555,7000000.0
2007-07-30 01:05:00,1.78852,1.79461,1.77976,1.79448,10000000.0
2007-07-30 01:06:00,1.77321,1.79225,1.77321,1.79225,6000000.0
2007-07-30 01:07:00,1.79415,1.79415,1.77279,1.79365,27000000.0
2007-07-30 01:08:00,1.77047,1.79436,1.77047,1.79436,7000000.0
2007-07-30 01:09:00,1.79476,1.79481,1.79455,1.79467,7000000.0
2007-07-30 01:10:00,1.78863,1.79116,1.77746,1.79116,7000000.0
2007-07-30 01:11:00,1.79446,1.79464,1.79429,1.79429,8000000.0
2007-07-30 01:12:00,1.77226,1.79268,1.77226,1.79268,8000000.0
2007-07-30 01:13:00,1.79459,1.79465,1.79427,1.79454,10000000.0
2007-07-30 01:14:00,1.77657,1.79038,1.77657,1.79038,8000000.0
2007-07-30 01:15:00,1.79224,1.79224,1.77506,1.77506,6000000.0
2007-07-30 01:16:00,1.77212,1.78951,1.77212,1.78951,8000000.0
2007-07-30 01:17:00,1.79122,1.79139,1.79115,1.79117,27000000.0
2007-07-30 01:18:00,1.77063,1.79123,1.77063,1.79119,9000000.0
2007-07-30 01:19:00,1.79113,1.79147,1.79113,1.79131,27000000.0
2007-07-30 01:20:00,1.77065,1.77066,1.77053,1.77066,8000000.0
2007-07-30 01:21:00,1.77162,1.79008,1.77162,1.77215,27000000.0
2007-07-30 01:22:00,1.77449,1.79153,1.77449,1.79153,8000000.0
2007-07-30 01:24:00,1.79149,1.79152,1.79139,1.79151,7000000.0
2007-07-30 01:25:00,1.79138,1.79152,1.79106,1.79152,9000000.0
2007-07-30 01:26:00,1.77092,1.77099,1.77078,1.77078,6000000.0
2007-07-30 01:27:00,1.79153,1.79164,1.7914,1.79143,27000000.0
2007-07-30 01:28:00,1.79154,1.79161,1.79149,1.79153,7000000.0
2007-07-30 01:29:00,1.78896,1.78955,1.77648,1.78955,8000000.0
2007-07-30 01:30:00,1.77678,1.79281,1.77678,1.79281,5000000.0
2007-07-30 01:31:00,1.79195,1.79196,1.79181,1.79184,7000000.0
2007-07-30 01:32:00,1.77288,1.79036,1.77288,1.79036,8000000.0
2007-07-30 01:33:00,1.79134,1.79134,1.78798,1.79084,11000000.0
2007-07-30 01:34:00,1.77588,1.78844,1.77588,1.78655,7000000.0
2007-07-30 01:35:00,1.78633,1.78856,1.78633,1.78856,2000000.0
2007-07-30 01:36:00,1.7762,1.79128,1.7762,1.79101,7000000.0
2007-07-30 01:37:00,1.79097,1.79131,1.79095,1.79122,8000000.0
2007-07-30 01:38:00,1.77546,1.79054,1.77546,1.79054,5000000.0
2007-07-30 01:39:00,1.79113,1.79126,1.79111,1.79111,27000000.0
2007-07-30 01:40:00,1.77198,1.78949,1.77198,1.78949,8000000.0
2007-07-30 01:41:00,1.79117,1.79121,1.79108,1.79117,7000000.0
2007-07-30 01:42:00,1.77165,1.79041,1.77165,1.79041,27000000.0
2007-07-30 01:44:00,1.79115,1.79117,1.79084,1.79115,7000000.0
2007-07-30 01:45:00,1.79109,1.79112,1.77622,1.77622,8000000.0
2007-07-30 01:46:00,1.77072,1.78827,1.77072,1.78827,7000000.0
2007-07-30 01:47:00,1.79146,1.79167,1.79146,1.79152,27000000.0
2007-07-30 01:48:00,1.77598,1.7913,1.77598,1.7913,6000000.0
2007-07-30 01:49:00,1.7913,1.79157,1.7913,1.79149,7000000.0
2007-07-30 01:50:00,1.77264,1.78944,1.77264,1.78944,6000000.0
2007-07-30 01:51:00,1.79064,1.79064,1.77236,1.77236,27000000.0
2007-07-30 01:52:00,1.77388,1.79172,1.77388,1.79172,10000000.0
2007-07-30 01:53:00,1.79172,1.79184,1.79163,1.79163,27000000.0
2007-07-30 01:54:00,1.77609,1.79106,1.77609,1.79106,5000000.0
2007-07-30 01:55:00,1.79163,1.79176,1.79161,1.79161,27000000.0
2007-07-30 01:57:00,1.79162,1.79162,1.7914,1.79148,7000000.0
2007-07-30 01:58:00,1.77577,1.79103,1.77577,1.79098,7000000.0
2007-07-30 02:00:00,1.77539,1.78466,1.77539,1.77557,6000000.0
2007-07-30 02:01:00,1.79101,1.79115,1.79095,1.79095,7000000.0
2007-07-30 02:02:00,1.77236,1.78944,1.77236,1.78944,7000000.0
2007-07-30 02:03:00,1.7915,1.7915,1.79129,1.79138,7000000.0
2007-07-30 02:04:00,1.77186,1.79026,1.77186,1.79008,27000000.0
2007-07-30 02:05:00,1.79087,1.79087,1.79075,1.79086,5000000.0
2007-07-30 02:06:00,1.79069,1.79093,1.79069,1.79079,27000000.0
2007-07-30 02:07:00,1.79106,1.79113,1.79094,1.791,10000000.0
2007-07-30 02:08:00,1.77158,1.78992,1.77158,1.78992,27000000.0
2007-07-30 02:09:00,1.79127,1.79127,1.79091,1.79091,6000000.0
2007-07-30 02:10:00,1.79105,1.79105,1.79083,1.79083,5000000.0
2007-07-30 02:11:00,1.79079,1.79079,1.78942,1.78942,4000000.0
2007-07-30 02:12:00,1.77158,1.78797,1.77158,1.78797,27000000.0
2007-07-30 02:13:00,1.78889,1.78922,1.78889,1.78922,7000000.0
2007-07-30 02:14:00,1.77105,1.7712,1.77102,1.77108,8000000.0
2007-07-30 02:15:00,1.77355,1.77357,1.77324,1.77355,7000000.0
2007-07-30 02:16:00,1.77116,1.77116,1.77103,1.77105,7000000.0
2007-07-30 02:17:00,1.7891,1.7893,1.7891,1.78925,27000000.0
2007-07-30 02:18:00,1.7757,1.78524,1.7757,1.78524,7000000.0
2007-07-30 02:19:00,1.78901,1.78906,1.78901,1.78905,8000000.0
2007-07-30 02:20:00,1.77175,1.78797,1.77175,1.78797,27000000.0
2007-07-30 02:21:00,1.78882,1.78888,1.78879,1.78881,5000000.0
2007-07-30 02:22:00,1.77208,1.78711,1.77208,1.78711,8000000.0
2007-07-30 02:23:00,1.78864,1.78899,1.78864,1.78891,7000000.0
2007-07-30 02:24:00,1.78898,1.78898,1.78881,1.78881,2000000.0
2007-07-30 02:25:00,1.78865,1.78875,1.78864,1.78875,7000000.0
2007-07-30 02:26:00,1.78873,1.78904,1.78873,1.78891,11000000.0
2007-07-30 02:27:00,1.78887,1.78903,1.78884,1.78884,8000000.0
2007-07-30 02:28:00,1.77501,1.78871,1.77501,1.78871,7000000.0
2007-07-30 02:29:00,1.78859,1.78874,1.78859,1.78872,5000000.0
2007-07-30 02:30:00,1.78621,1.78621,1.77204,1.77251,8000000.0
2007-07-30 02:31:00,1.78853,1.78865,1.78851,1.78855,7000000.0
2007-07-30 02:32:00,1.77109,1.78741,1.77109,1.78741,27000000.0
2007-07-30 02:33:00,1.78827,1.78827,1.78802,1.78804,6000000.0
2007-07-30 02:34:00,1.77224,1.78765,1.77224,1.78751,9000000.0
2007-07-30 02:35:00,1.78745,1.78762,1.78739,1.78762,7000000.0
2007-07-30 02:36:00,1.76922,1.78303,1.76922,1.78303,5000000.0
2007-07-30 02:37:00,1.78753,1.78753,1.7873,1.78738,8000000.0
2007-07-30 02:38:00,1.77017,1.78644,1.76997,1.78644,27000000.0
2007-07-30 02:39:00,1.78775,1.78775,1.78743,1.78762,8000000.0
2007-07-30 02:40:00,1.78664,1.78664,1.77135,1.78561,27000000.0
2007-07-30 02:41:00,1.78745,1.78758,1.78745,1.78756,9000000.0
2007-07-30 02:42:00,1.78754,1.78778,1.78746,1.78746,27000000.0
2007-07-30 02:43:00,1.78749,1.78757,1.78735,1.78735,8000000.0
2007-07-30 02:44:00,1.77368,1.78733,1.77368,1.78733,6000000.0
2007-07-30 02:45:00,1.78738,1.78747,1.7746,1.7746,8000000.0
2007-07-30 02:46:00,1.78794,1.78819,1.78775,1.78819,10000000.0
2007-07-30 02:47:00,1.78849,1.7885,1.78792,1.78801,8000000.0
2007-07-30 02:48:00,1.77213,1.788,1.77213,1.78796,8000000.0
2007-07-30 02:49:00,1.78797,1.78801,1.78778,1.78787,7000000.0
2007-07-30 02:50:00,1.77096,1.78618,1.77096,1.78618,7000000.0
2007-07-30 02:51:00,1.78772,1.78772,1.78755,1.78761,7000000.0
2007-07-30 02:52:00,1.78646,1.78673,1.77113,1.78673,27000000.0
2007-07-30 02:53:00,1.78755,1.7878,1.78755,1.7878,6000000.0
2007-07-30 02:54:00,1.77239,1.78769,1.77239,1.78769,10000000.0
2007-07-30 02:55:00,1.78791,1.7881,1.78766,1.7881,6000000.0
2007-07-30 02:56:00,1.78331,1.78484,1.77568,1.78484,6000000.0
2007-07-30 02:57:00,1.78803,1.78803,1.78789,1.78792,6000000.0
2007-07-30 02:58:00,1.77286,1.78762,1.77286,1.78762,9000000.0
2007-07-30 02:59:00,1.78744,1.78774,1.78718,1.78718,8000000.0
2007-07-30 03:00:00,1.78301,1.78334,1.77333,1.77333,10000000.0
2007-07-30 03:01:00,1.78738,1.78738,1.78701,1.78711,8000000.0
2007-07-30 03:02:00,1.77359,1.78714,1.77359,1.78714,6000000.0
2007-07-30 03:03:00,1.78737,1.78737,1.78721,1.78735,3000000.0
2007-07-30 03:04:00,1.77355,1.78693,1.77355,1.78693,7000000.0
2007-07-30 03:05:00,1.78717,1.78728,1.78717,1.78728,5000000.0
2007-07-30 03:06:00,1.77108,1.78491,1.77108,1.78491,5000000.0
2007-07-30 03:07:00,1.78754,1.78767,1.7875,1.78758,8000000.0
2007-07-30 03:08:00,1.76914,1.76926,1.76914,1.76914,7000000.0
2007-07-30 03:09:00,1.78756,1.78772,1.78755,1.78772,7000000.0
2007-07-30 03:10:00,1.77408,1.78762,1.77408,1.78762,6000000.0
2007-07-30 03:11:00,1.7877,1.78784,1.78766,1.78766,6000000.0
2007-07-30 03:12:00,1.7719,1.78517,1.7719,1.78517,5000000.0
2007-07-30 03:13:00,1.78777,1.78786,1.78772,1.78775,8000000.0
2007-07-30 03:14:00,1.77405,1.78763,1.77405,1.78759,7000000.0
2007-07-30 03:15:00,1.78757,1.78757,1.77434,1.77434,6000000.0
2007-07-30 03:16:00,1.77163,1.78738,1.77163,1.78738,10000000.0
2007-07-30 03:17:00,1.78714,1.7872,1.7871,1.7871,8000000.0
2007-07-30 03:18:00,1.77047,1.78567,1.77047,1.78567,7000000.0
2007-07-30 03:19:00,1.78747,1.78761,1.78739,1.78761,6000000.0
2007-07-30 03:20:00,1.77169,1.78507,1.77169,1.78507,5000000.0
2007-07-30 03:21:00,1.78759,1.7878,1.78757,1.7878,27000000.0
2007-07-30 03:22:00,1.77396,1.78744,1.77396,1.7874,6000000.0
2007-07-30 03:23:00,1.78781,1.78796,1.78781,1.78795,27000000.0
2007-07-30 03:24:00,1.77418,1.78739,1.77418,1.78739,5000000.0
2007-07-30 03:25:00,1.78797,1.78811,1.78797,1.78803,4000000.0
2007-07-30 03:26:00,1.77433,1.78792,1.77433,1.78792,7000000.0
2007-07-30 03:27:00,1.7879,1.78807,1.78784,1.7879,27000000.0
2007-07-30 03:28:00,1.77174,1.78764,1.77174,1.78764,11000000.0
2007-07-30 03:29:00,1.78781,1.78791,1.78778,1.78778,7000000.0
2007-07-30 03:30:00,1.7698,1.77165,1.7698,1.77165,9000000.0
2007-07-30 03:31:00,1.78682,1.78682,1.78121,1.78121,8000000.0
2007-07-30 03:32:00,1.77011,1.78594,1.77011,1.78594,27000000.0
2007-07-30 03:33:00,1.78654,1.78676,1.78652,1.78664,7000000.0
2007-07-30 03:34:00,1.77371,1.78633,1.77371,1.78633,5000000.0
2007-07-30 03:35:00,1.78672,1.78676,1.78672,1.78676,2000000.0
2007-07-30 03:36:00,1.76964,1.76976,1.76964,1.76976,7000000.0
2007-07-30 03:38:00,1.78689,1.78708,1.78684,1.78688,27000000.0
2007-07-30 03:39:00,1.78675,1.78688,1.78675,1.78677,9000000.0
2007-07-30 03:40:00,1.78686,1.78702,1.78684,1.78684,27000000.0
2007-07-30 03:41:00,1.78672,1.78678,1.78672,1.78678,2000000.0
2007-07-30 03:42:00,1.77179,1.7865,1.77179,1.7865,8000000.0
2007-07-30 03:43:00,1.78657,1.78662,1.78647,1.78662,11000000.0
2007-07-30 03:44:00,1.78665,1.78665,1.78661,1.78664,8000000.0
2007-07-30 03:45:00,1.77226,1.77227,1.77213,1.77227,9000000.0
2007-07-30 03:46:00,1.78653,1.78666,1.78653,1.78661,5000000.0
2007-07-30 03:47:00,1.78669,1.78669,1.78661,1.78664,5000000.0
2007-07-30 03:48:00,1.78658,1.7866,1.78658,1.7866,2000000.0
2007-07-30 03:49:00,1.78653,1.7867,1.78653,1.78662,6000000.0
2007-07-30 03:50:00,1.78232,1.78643,1.77602,1.78643,8000000.0
2007-07-30 03:51:00,1.78641,1.78661,1.78639,1.78661,27000000.0
2007-07-30 03:52:00,1.78644,1.78655,1.78644,1.78655,2000000.0
2007-07-30 03:53:00,1.78651,1.78655,1.78642,1.78644,6000000.0
2007-07-30 03:54:00,1.77047,1.78507,1.77047,1.78507,8000000.0
2007-07-30 03:55:00,1.78683,1.78683,1.78667,1.78673,9000000.0
2007-07-30 03:56:00,1.76943,1.76957,1.76939,1.76947,9000000.0
2007-07-30 03:57:00,1.78675,1.78675,1.78661,1.78661,7000000.0
2007-07-30 03:58:00,1.76934,1.76945,1.76933,1.76945,9000000.0
2007-07-30 03:59:00,1.78688,1.78689,1.78667,1.78667,10000000.0
2007-07-30 04:00:00,1.78224,1.78224,1.77394,1.77394,8000000.0
2007-07-30 04:01:00,1.78665,1.78678,1.78662,1.78669,6000000.0
2007-07-30 04:02:00,1.76978,1.78573,1.76978,1.78573,27000000.0
2007-07-30 04:03:00,1.78668,1.78668,1.78636,1.78636,2000000.0
2007-07-30 04:04:00,1.76932,1.78441,1.76932,1.78441,8000000.0
2007-07-30 04:06:00,1.76945,1.76946,1.76933,1.76934,9000000.0
2007-07-30 04:07:00,1.78655,1.78666,1.7865,1.78654,10000000.0
2007-07-30 04:08:00,1.78645,1.78658,1.78645,1.78653,10000000.0
2007-07-30 04:09:00,1.78658,1.78662,1.78646,1.78646,8000000.0
2007-07-30 04:10:00,1.7861,1.7861,1.77109,1.7855,27000000.0
2007-07-30 04:11:00,1.78676,1.78691,1.78673,1.7868,8000000.0
2007-07-30 04:12:00,1.77136,1.78548,1.77136,1.78548,7000000.0
2007-07-30 04:13:00,1.78697,1.78697,1.78668,1.78668,5000000.0
2007-07-30 04:14:00,1.77089,1.78497,1.77089,1.78497,7000000.0
2007-07-30 04:15:00,1.78667,1.78667,1.77461,1.77461,6000000.0
2007-07-30 04:16:00,1.77051,1.7853,1.77051,1.7853,8000000.0
2007-07-30 04:17:00,1.78707,1.78707,1.78694,1.78694,8000000.0
2007-07-30 04:18:00,1.77129,1.78498,1.77129,1.78498,7000000.0
2007-07-30 04:19:00,1.78704,1.78715,1.78704,1.78706,7000000.0
2007-07-30 04:20:00,1.78047,1.78047,1.77624,1.77624,2000000.0
2007-07-30 04:21:00,1.78704,1.78713,1.78682,1.78696,9000000.0
2007-07-30 04:22:00,1.76985,1.76985,1.76973,1.76974,6000000.0
2007-07-30 04:23:00,1.78668,1.78713,1.78668,1.78704,7000000.0
2007-07-30 04:24:00,1.7738,1.78415,1.7738,1.78415,8000000.0
2007-07-30 04:25:00,1.78714,1.78722,1.7871,1.78717,7000000.0
2007-07-30 04:26:00,1.77111,1.78557,1.77111,1.78557,8000000.0
2007-07-30 04:27:00,1.78704,1.7871,1.787,1.7871,5000000.0
2007-07-30 04:29:00,1.78686,1.78704,1.78686,1.78693,6000000.0
2007-07-30 04:30:00,1.77062,1.785,1.77062,1.77284,27000000.0
2007-07-30 04:31:00,1.78694,1.78706,1.78694,1.78702,4000000.0
2007-07-30 04:32:00,1.77071,1.7862,1.77071,1.7862,27000000.0
2007-07-30 04:33:00,1.78735,1.78735,1.78724,1.78724,2000000.0
2007-07-30 04:34:00,1.76996,1.76996,1.76981,1.76984,9000000.0
2007-07-30 04:35:00,1.78733,1.78738,1.78725,1.78725,3000000.0
2007-07-30 04:36:00,1.7765,1.7809,1.7765,1.7809,2000000.0
2007-07-30 04:37:00,1.78729,1.78729,1.78718,1.78718,5000000.0
2007-07-30 04:38:00,1.78272,1.78478,1.77472,1.78478,7000000.0
2007-07-30 04:39:00,1.78686,1.78696,1.78683,1.78686,7000000.0
2007-07-30 04:40:00,1.77025,1.78581,1.77025,1.78581,27000000.0
2007-07-30 04:41:00,1.78684,1.78703,1.78682,1.78703,6000000.0
2007-07-30 04:42:00,1.76986,1.76986,1.7697,1.76974,8000000.0
2007-07-30 04:43:00,1.78715,1.78715,1.78704,1.78715,7000000.0
2007-07-30 04:44:00,1.76993,1.76993,1.76979,1.76979,3000000.0
2007-07-30 04:45:00,1.78596,1.78596,1.77293,1.77293,27000000.0
2007-07-30 04:46:00,1.76964,1.76976,1.76964,1.76976,8000000.0
2007-07-30 04:47:00,1.78698,1.78711,1.78698,1.78708,6000000.0
2007-07-30 04:48:00,1.76973,1.76986,1.7697,1.76975,6000000.0
2007-07-30 04:49:00,1.78713,1.78713,1.787,1.78708,8000000.0
2007-07-30 04:51:00,1.78688,1.78702,1.78683,1.78696,6000000.0
2007-07-30 04:52:00,1.774,1.78693,1.774,1.78693,6000000.0
2007-07-30 04:53:00,1.78702,1.78713,1.78697,1.78704,7000000.0
2007-07-30 04:54:00,1.78695,1.78713,1.78695,1.78698,27000000.0
2007-07-30 04:55:00,1.78722,1.78722,1.78705,1.78705,5000000.0
2007-07-30 04:56:00,1.78712,1.78723,1.77293,1.78573,16000000.0
2007-07-30 04:57:00,1.78722,1.78722,1.78705,1.78722,8000000.0
2007-07-30 04:58:00,1.77125,1.78594,1.77125,1.78594,8000000.0
2007-07-30 04:59:00,1.7873,1.78754,1.7873,1.78754,11000000.0
2007-07-30 05:00:00,1.78554,1.78555,1.77358,1.77385,17000000.0
2007-07-30 05:01:00,1.78796,1.78808,1.78771,1.78788,11000000.0
2007-07-30 05:02:00,1.78572,1.78572,1.77445,1.78564,9000000.0
2007-07-30 05:03:00,1.78786,1.78806,1.78772,1.78782,6000000.0
2007-07-30 05:04:00,1.77162,1.78691,1.77162,1.78691,27000000.0
2007-07-30 05:05:00,1.78797,1.78802,1.78782,1.78782,7000000.0
2007-07-30 05:06:00,1.77043,1.77055,1.77023,1.77044,7000000.0
2007-07-30 05:08:00,1.77377,1.78505,1.77377,1.78505,4000000.0
2007-07-30 05:09:00,1.78803,1.78821,1.78802,1.78821,6000000.0
2007-07-30 05:10:00,1.77258,1.78796,1.77258,1.78796,12000000.0
2007-07-30 05:11:00,1.78815,1.78827,1.78793,1.78815,8000000.0
2007-07-30 05:12:00,1.77506,1.78783,1.77506,1.78783,6000000.0
2007-07-30 05:14:00,1.77122,1.7866,1.77122,1.7866,13000000.0
2007-07-30 05:15:00,1.77295,1.77297,1.77263,1.77284,12000000.0
2007-07-30 05:16:00,1.77157,1.78464,1.77157,1.78464,11000000.0
2007-07-30 05:18:00,1.78524,1.78537,1.78524,1.78537,7000000.0
2007-07-30 05:19:00,1.78465,1.78492,1.78465,1.78492,8000000.0
2007-07-30 05:20:00,1.77406,1.7849,1.77406,1.7849,7000000.0
2007-07-30 05:21:00,1.78496,1.78496,1.78495,1.78496,5000000.0
2007-07-30 05:22:00,1.77387,1.78434,1.77387,1.78434,6000000.0
2007-07-30 05:23:00,1.78457,1.78476,1.78455,1.78468,14000000.0
2007-07-30 05:24:00,1.77578,1.77932,1.77578,1.77932,2000000.0
2007-07-30 05:25:00,1.7848,1.78497,1.7848,1.78486,6000000.0
2007-07-30 05:26:00,1.77416,1.78359,1.77366,1.78359,11000000.0
2007-07-30 05:27:00,1.78485,1.78506,1.78485,1.78493,9000000.0
2007-07-30 05:28:00,1.77119,1.78413,1.77119,1.78413,14000000.0
2007-07-30 05:29:00,1.78506,1.78506,1.78494,1.78494,5000000.0
2007-07-30 05:30:00,1.78485,1.78485,1.77207,1.77257,9000000.0
2007-07-30 05:31:00,1.78479,1.78483,1.78466,1.78473,8000000.0
2007-07-30 05:32:00,1.77025,1.77036,1.77023,1.77023,7000000.0
2007-07-30 05:33:00,1.78466,1.78473,1.78406,1.78472,11000000.0
2007-07-30 05:34:00,1.77033,1.77035,1.7699,1.77035,12000000.0
2007-07-30 05:36:00,1.77116,1.78363,1.77116,1.78363,9000000.0
2007-07-30 05:37:00,1.78473,1.7849,1.78466,1.7849,7000000.0
2007-07-30 05:38:00,1.77051,1.78487,1.77051,1.78487,10000000.0
2007-07-30 05:39:00,1.78488,1.78496,1.78479,1.78492,6000000.0
2007-07-30 05:40:00,1.78476,1.78485,1.78471,1.78474,10000000.0
2007-07-30 05:41:00,1.78493,1.78493,1.78477,1.78483,4000000.0
2007-07-30 05:42:00,1.77209,1.78271,1.77209,1.78271,5000000.0
2007-07-30 05:45:00,1.78373,1.78373,1.77386,1.77386,10000000.0
2007-07-30 05:46:00,1.77026,1.77036,1.77023,1.77036,11000000.0
2007-07-30 05:47:00,1.78504,1.78514,1.78497,1.78514,6000000.0
2007-07-30 05:48:00,1.77253,1.7849,1.77253,1.7849,11000000.0
2007-07-30 05:49:00,1.78464,1.78506,1.78464,1.78499,5000000.0
2007-07-30 05:50:00,1.78484,1.78496,1.78481,1.78495,29000000.0
2007-07-30 05:51:00,1.78492,1.78506,1.78466,1.78483,9000000.0
2007-07-30 05:52:00,1.77218,1.78287,1.77218,1.78287,5000000.0
2007-07-30 05:54:00,1.78481,1.78488,1.78481,1.78488,2000000.0
2007-07-30 05:55:00,1.78504,1.78508,1.78463,1.785,6000000.0
2007-07-30 05:57:00,1.7847,1.78495,1.7847,1.78484,6000000.0
2007-07-30 06:00:00,1.78409,1.78409,1.77365,1.77365,11000000.0
2007-07-30 06:02:00,1.7848,1.7848,1.78436,1.78465,6000000.0
2007-07-30 06:03:00,1.7844,1.7849,1.7844,1.78486,11000000.0
2007-07-30 06:05:00,1.78486,1.78495,1.78484,1.78495,6000000.0
2007-07-30 06:07:00,1.7851,1.78516,1.78504,1.78506,8000000.0
2007-07-30 06:08:00,1.78495,1.78508,1.78491,1.78497,8000000.0
2007-07-30 06:09:00,1.78507,1.78514,1.78497,1.78514,6000000.0
2007-07-30 06:10:00,1.78514,1.78526,1.7848,1.78512,7000000.0
2007-07-30 06:12:00,1.78536,1.78536,1.78524,1.78524,7000000.0
2007-07-30 06:13:00,1.7851,1.78533,1.78509,1.78533,8000000.0
2007-07-30 06:14:00,1.78524,1.7853,1.78522,1.78523,5000000.0
2007-07-30 06:15:00,1.78503,1.78503,1.77466,1.77466,10000000.0
2007-07-30 06:16:00,1.78539,1.78543,1.78523,1.78529,6000000.0
2007-07-30 06:17:00,1.78498,1.78514,1.78468,1.78493,8000000.0
2007-07-30 06:18:00,1.785,1.785,1.78497,1.78497,2000000.0
2007-07-30 06:19:00,1.78481,1.78496,1.78472,1.78486,27000000.0
2007-07-30 06:20:00,1.7846,1.7846,1.78449,1.78449,3000000.0
2007-07-30 06:21:00,1.78454,1.78454,1.78454,1.78454,1000000.0
2007-07-30 06:22:00,1.78471,1.78471,1.78446,1.78446,4000000.0
2007-07-30 06:23:00,1.78461,1.78461,1.78441,1.78448,8000000.0
2007-07-30 06:24:00,1.78441,1.78448,1.78436,1.78436,4000000.0
2007-07-30 06:25:00,1.78411,1.78411,1.78378,1.78378,5000000.0
2007-07-30 06:26:00,1.78376,1.78403,1.78362,1.78391,16000000.0
2007-07-30 06:27:00,1.78405,1.78423,1.78405,1.78423,6000000.0
2007-07-30 06:28:00,1.78426,1.78427,1.78412,1.78421,7000000.0
2007-07-30 06:29:00,1.78432,1.78432,1.78405,1.78421,11000000.0
2007-07-30 06:30:00,1.7843,1.7843,1.77408,1.77408,7000000.0
2007-07-30 06:32:00,1.78444,1.78455,1.78442,1.78445,5000000.0
2007-07-30 06:33:00,1.78456,1.78477,1.78456,1.78463,7000000.0
2007-07-30 06:35:00,1.78474,1.78492,1.78474,1.78492,4000000.0
2007-07-30 06:36:00,1.78448,1.78495,1.78448,1.78473,10000000.0
2007-07-30 06:37:00,1.78455,1.78466,1.78454,1.78455,8000000.0
2007-07-30 06:38:00,1.78444,1.78445,1.78444,1.78444,3000000.0
2007-07-30 06:39:00,1.78445,1.78446,1.78415,1.78434,8000000.0
2007-07-30 06:40:00,1.7844,1.7844,1.78431,1.78431,2000000.0
2007-07-30 06:41:00,1.78445,1.78456,1.78445,1.78445,7000000.0
2007-07-30 06:42:00,1.78448,1.78454,1.78407,1.78454,11000000.0
2007-07-30 06:43:00,1.78439,1.78463,1.78439,1.78463,5000000.0
2007-07-30 06:44:00,1.78472,1.78502,1.78472,1.78499,7000000.0
2007-07-30 06:45:00,1.78032,1.78032,1.77728,1.77728,2000000.0
2007-07-30 06:46:00,1.78483,1.78497,1.78479,1.78485,6000000.0
2007-07-30 06:48:00,1.78471,1.78486,1.78471,1.78473,27000000.0
2007-07-30 06:50:00,1.78482,1.78496,1.78482,1.78483,8000000.0
2007-07-30 06:51:00,1.78475,1.78492,1.78475,1.78481,6000000.0
2007-07-30 06:55:00,1.78517,1.7853,1.78506,1.78517,11000000.0
2007-07-30 06:56:00,1.78486,1.78506,1.78484,1.78484,27000000.0
2007-07-30 06:57:00,1.78744,1.78761,1.78741,1.78761,7000000.0
2007-07-30 06:58:00,1.78714,1.78714,1.78547,1.7863,27000000.0
2007-07-30 06:59:00,1.78653,1.78666,1.78653,1.78666,7000000.0
2007-07-30 07:00:00,1.78633,1.78633,1.78395,1.78395,17000000.0
2007-07-30 07:01:00,1.78444,1.78444,1.78425,1.78432,9000000.0
2007-07-30 07:02:00,1.78448,1.78456,1.78443,1.78445,8000000.0
2007-07-30 07:03:00,1.78438,1.78441,1.78438,1.78441,2000000.0
2007-07-30 07:06:00,1.78431,1.78449,1.78427,1.78449,7000000.0
2007-07-30 07:07:00,1.78448,1.7845,1.78442,1.78443,4000000.0
2007-07-30 07:08:00,1.78437,1.78455,1.78437,1.78444,6000000.0
2007-07-30 07:09:00,1.78387,1.78387,1.78385,1.78385,6000000.0
2007-07-30 07:10:00,1.78404,1.78404,1.78391,1.78399,5000000.0
2007-07-30 07:11:00,1.78379,1.78379,1.78361,1.78361,2000000.0
2007-07-30 07:12:00,1.78353,1.78353,1.78269,1.78303,10000000.0
2007-07-30 07:13:00,1.78317,1.78317,1.78304,1.78304,2000000.0
2007-07-30 07:14:00,1.78263,1.78263,1.78106,1.78106,6000000.0
2007-07-30 07:15:00,1.78091,1.7811,1.78065,1.7811,7000000.0
2007-07-30 07:16:00,1.78127,1.78131,1.78107,1.78107,10000000.0
2007-07-30 07:18:00,1.78106,1.78137,1.78106,1.78137,7000000.0
2007-07-30 07:19:00,1.78136,1.78145,1.78133,1.78133,6000000.0
2007-07-30 07:20:00,1.7811,1.7813,1.78108,1.7813,27000000.0
2007-07-30 07:21:00,1.77934,1.78055,1.77934,1.78055,4000000.0
2007-07-30 07:22:00,1.78064,1.78064,1.77985,1.77985,8000000.0
2007-07-30 07:23:00,1.77975,1.77986,1.77971,1.77975,8000000.0
2007-07-30 07:24:00,1.77951,1.77951,1.77935,1.7794,6000000.0
2007-07-30 07:25:00,1.77937,1.77937,1.77108,1.77108,7000000.0
2007-07-30 07:26:00,1.77803,1.7782,1.77793,1.77795,27000000.0
2007-07-30 07:27:00,1.77809,1.77819,1.77727,1.77727,10000000.0
2007-07-30 07:28:00,1.77677,1.77686,1.77671,1.77675,7000000.0
2007-07-30 07:29:00,1.77665,1.77676,1.77661,1.77664,6000000.0
2007-07-30 07:30:00,1.77666,1.77666,1.77654,1.77655,9000000.0
2007-07-30 07:31:00,1.77707,1.77724,1.77706,1.77712,6000000.0
2007-07-30 07:32:00,1.77719,1.77719,1.77677,1.77685,7000000.0
2007-07-30 07:33:00,1.77692,1.77792,1.77692,1.77792,5000000.0
2007-07-30 07:34:00,1.77859,1.77911,1.77828,1.77911,8000000.0
2007-07-30 07:35:00,1.7787,1.77914,1.7787,1.77897,8000000.0
2007-07-30 07:36:00,1.77958,1.78026,1.77958,1.78026,5000000.0
2007-07-30 07:37:00,1.78014,1.78044,1.78014,1.78044,7000000.0
2007-07-30 07:38:00,1.7805,1.78125,1.7805,1.78125,13000000.0
2007-07-30 07:39:00,1.78091,1.78091,1.78043,1.7807,5000000.0
2007-07-30 07:40:00,1.78036,1.78045,1.78029,1.78035,9000000.0
2007-07-30 07:41:00,1.78027,1.78031,1.7802,1.78031,5000000.0
2007-07-30 07:42:00,1.78007,1.78015,1.78007,1.78015,2000000.0
2007-07-30 07:44:00,1.78015,1.78024,1.78011,1.78024,7000000.0
2007-07-30 07:45:00,1.78037,1.78123,1.78037,1.78123,5000000.0
2007-07-30 07:46:00,1.78151,1.78151,1.78133,1.78134,5000000.0
2007-07-30 07:47:00,1.78014,1.78076,1.77909,1.78057,8000000.0
2007-07-30 07:48:00,1.78065,1.78133,1.78054,1.78124,10000000.0
2007-07-30 07:49:00,1.78129,1.78167,1.78113,1.78167,7000000.0
2007-07-30 07:50:00,1.78177,1.78237,1.78177,1.78208,8000000.0
2007-07-30 07:51:00,1.7825,1.7825,1.78206,1.78241,8000000.0
2007-07-30 07:52:00,1.78266,1.78266,1.78219,1.78219,7000000.0
2007-07-30 07:53:00,1.78187,1.78187,1.78158,1.78158,3000000.0
2007-07-30 07:54:00,1.78121,1.78121,1.78005,1.78005,10000000.0
2007-07-30 07:55:00,1.78007,1.78008,1.77975,1.77975,7000000.0
2007-07-30 07:56:00,1.77986,1.77986,1.77896,1.77896,8000000.0
2007-07-30 07:57:00,1.77877,1.77877,1.77812,1.77853,8000000.0
2007-07-30 07:58:00,1.77846,1.77859,1.77842,1.77849,8000000.0
2007-07-30 07:59:00,1.77839,1.77839,1.77787,1.77787,8000000.0
2007-07-30 08:00:00,1.77801,1.77832,1.77799,1.77832,7000000.0
2007-07-30 08:01:00,1.77845,1.77846,1.77814,1.77845,6000000.0
2007-07-30 08:02:00,1.77813,1.77835,1.77813,1.77813,6000000.0
2007-07-30 08:03:00,1.77809,1.7782,1.77798,1.77816,8000000.0
2007-07-30 08:04:00,1.77812,1.77812,1.77775,1.77802,20000000.0
2007-07-30 08:05:00,1.77792,1.77792,1.77782,1.77791,5000000.0
2007-07-30 08:06:00,1.77755,1.77774,1.77749,1.77749,27000000.0
2007-07-30 08:07:00,1.77755,1.77766,1.77754,1.77763,6000000.0
2007-07-30 08:08:00,1.77739,1.7781,1.77739,1.7781,4000000.0
2007-07-30 08:09:00,1.77817,1.77871,1.77806,1.77871,5000000.0
2007-07-30 08:10:00,1.77868,1.7791,1.77868,1.77886,8000000.0
2007-07-30 08:11:00,1.77903,1.77903,1.77882,1.77884,11000000.0
2007-07-30 08:12:00,1.77896,1.77896,1.77863,1.77863,5000000.0
2007-07-30 08:13:00,1.77882,1.77885,1.77874,1.77885,5000000.0
2007-07-30 08:14:00,1.7784,1.77858,1.77777,1.77777,8000000.0
2007-07-30 08:15:00,1.77833,1.77864,1.77757,1.77757,9000000.0
2007-07-30 08:16:00,1.77818,1.77818,1.77742,1.77771,5000000.0
2007-07-30 08:17:00,1.77788,1.77796,1.77778,1.77778,8000000.0
2007-07-30 08:18:00,1.77783,1.77794,1.77778,1.77794,8000000.0
2007-07-30 08:19:00,1.77782,1.77782,1.77728,1.77728,5000000.0
2007-07-30 08:20:00,1.77707,1.7771,1.77646,1.77693,7000000.0
2007-07-30 08:21:00,1.77702,1.77738,1.77702,1.77722,7000000.0
2007-07-30 08:22:00,1.77737,1.77745,1.77614,1.77614,8000000.0
2007-07-30 08:23:00,1.77615,1.77696,1.77615,1.77682,10000000.0
2007-07-30 08:24:00,1.77659,1.77659,1.77594,1.77611,7000000.0
2007-07-30 08:25:00,1.7759,1.77601,1.77564,1.77564,7000000.0
2007-07-30 08:26:00,1.77572,1.77572,1.77495,1.77495,5000000.0
2007-07-30 08:27:00,1.77376,1.7745,1.77376,1.77427,8000000.0
2007-07-30 08:28:00,1.77299,1.77299,1.77101,1.77101,9000000.0
2007-07-30 08:29:00,1.77144,1.77187,1.77144,1.77185,8000000.0
2007-07-30 08:30:00,1.77062,1.77062,1.76911,1.76911,9000000.0
2007-07-30 08:31:00,1.76913,1.7694,1.76772,1.76772,5000000.0
2007-07-30 08:32:00,1.76741,1.768,1.76579,1.76692,7000000.0
2007-07-30 08:33:00,1.76783,1.76807,1.76764,1.76807,9000000.0
2007-07-30 08:34:00,1.7677,1.76777,1.76724,1.76736,8000000.0
2007-07-30 08:35:00,1.76771,1.76792,1.76726,1.7678,10000000.0
2007-07-30 08:36:00,1.76804,1.76872,1.76804,1.76851,8000000.0
2007-07-30 08:37:00,1.76879,1.76958,1.76877,1.76958,8000000.0
2007-07-30 08:38:00,1.76935,1.76945,1.76923,1.76926,10000000.0
2007-07-30 08:39:00,1.76923,1.76989,1.76923,1.76989,5000000.0
2007-07-30 08:40:00,1.76932,1.76978,1.76932,1.76978,9000000.0
2007-07-30 08:41:00,1.76986,1.77073,1.76985,1.77073,7000000.0
2007-07-30 08:42:00,1.771,1.77142,1.77075,1.77141,11000000.0
2007-07-30 08:43:00,1.77077,1.77077,1.77046,1.77046,2000000.0
2007-07-30 08:44:00,1.77015,1.77034,1.77008,1.77021,9000000.0
2007-07-30 08:45:00,1.7704,1.7704,1.76876,1.76876,11000000.0
2007-07-30 08:46:00,1.76945,1.76962,1.76942,1.76955,9000000.0
2007-07-30 08:47:00,1.76943,1.76965,1.76943,1.7695,7000000.0
2007-07-30 08:48:00,1.76932,1.77,1.76932,1.77,8000000.0
2007-07-30 08:49:00,1.77001,1.77022,1.76993,1.77022,7000000.0
2007-07-30 08:50:00,1.77036,1.77058,1.77025,1.77058,6000000.0
2007-07-30 08:51:00,1.7704,1.77066,1.7704,1.77056,9000000.0
2007-07-30 08:52:00,1.77053,1.771,1.77053,1.77071,9000000.0
2007-07-30 08:53:00,1.77082,1.77082,1.77062,1.77064,8000000.0
2007-07-30 08:54:00,1.77071,1.77071,1.77018,1.7704,9000000.0
2007-07-30 08:55:00,1.77018,1.77018,1.76988,1.76988,8000000.0
2007-07-30 08:56:00,1.76964,1.76965,1.76936,1.76959,9000000.0
2007-07-30 08:57:00,1.76931,1.76967,1.76931,1.76959,4000000.0
2007-07-30 08:58:00,1.76934,1.76972,1.76915,1.76972,8000000.0
2007-07-30 08:59:00,1.76989,1.77046,1.76989,1.77046,8000000.0
2007-07-30 09:00:00,1.77104,1.7716,1.77104,1.77133,10000000.0
2007-07-30 09:01:00,1.77127,1.77132,1.77094,1.77119,8000000.0
2007-07-30 09:02:00,1.77156,1.77205,1.77156,1.77205,7000000.0
2007-07-30 09:03:00,1.77238,1.77253,1.77222,1.77252,7000000.0
2007-07-30 09:04:00,1.77254,1.77264,1.77239,1.77264,6000000.0
2007-07-30 09:05:00,1.7724,1.77244,1.77197,1.77209,9000000.0
2007-07-30 09:06:00,1.77209,1.77209,1.77148,1.77206,9000000.0
2007-07-30 09:07:00,1.77182,1.77182,1.7716,1.77169,8000000.0
2007-07-30 09:08:00,1.77203,1.7723,1.77182,1.77204,27000000.0
2007-07-30 09:09:00,1.77198,1.77311,1.77198,1.77311,9000000.0
2007-07-30 09:10:00,1.77338,1.7737,1.77333,1.7737,7000000.0
2007-07-30 09:11:00,1.77369,1.77374,1.77332,1.7735,8000000.0
2007-07-30 09:12:00,1.77318,1.77322,1.77247,1.77255,27000000.0
2007-07-30 09:13:00,1.77239,1.77272,1.77218,1.77218,10000000.0
2007-07-30 09:14:00,1.77199,1.77222,1.77189,1.77206,7000000.0
2007-07-30 09:15:00,1.77187,1.77249,1.77187,1.77245,8000000.0
2007-07-30 09:16:00,1.77241,1.77295,1.77239,1.77295,8000000.0
2007-07-30 09:17:00,1.7733,1.77358,1.7733,1.77358,3000000.0
2007-07-30 09:18:00,1.7732,1.7737,1.77316,1.77356,11000000.0
2007-07-30 09:19:00,1.77385,1.77393,1.77382,1.77388,7000000.0
2007-07-30 09:20:00,1.77397,1.77503,1.77397,1.77503,7000000.0
2007-07-30 09:21:00,1.77717,1.78282,1.77717,1.78282,6000000.0
2007-07-30 09:22:00,1.78093,1.78093,1.77665,1.77701,7000000.0
2007-07-30 09:23:00,1.77676,1.77726,1.77669,1.77669,8000000.0
2007-07-30 09:24:00,1.77649,1.77649,1.7754,1.77557,8000000.0
2007-07-30 09:25:00,1.77518,1.77518,1.77436,1.77436,6000000.0
2007-07-30 09:26:00,1.77476,1.77553,1.77464,1.77529,8000000.0
2007-07-30 09:27:00,1.77531,1.77541,1.77507,1.7753,7000000.0
2007-07-30 09:28:00,1.77474,1.77567,1.77474,1.77528,7000000.0
2007-07-30 09:29:00,1.77553,1.77557,1.7751,1.77557,8000000.0
2007-07-30 09:30:00,1.77579,1.7759,1.77556,1.77566,8000000.0
2007-07-30 09:31:00,1.7751,1.77553,1.77504,1.77504,7000000.0
2007-07-30 09:32:00,1.77537,1.77555,1.77469,1.77469,8000000.0
2007-07-30 09:33:00,1.77475,1.77513,1.77464,1.77513,9000000.0
2007-07-30 09:34:00,1.77508,1.77555,1.77495,1.7752,10000000.0
2007-07-30 09:35:00,1.775,1.775,1.77481,1.77493,6000000.0
2007-07-30 09:36:00,1.77483,1.77495,1.7745,1.77495,8000000.0
2007-07-30 09:37:00,1.77511,1.77511,1.77475,1.77475,7000000.0
2007-07-30 09:38:00,1.77487,1.77499,1.77468,1.77474,8000000.0
2007-07-30 09:39:00,1.77471,1.77498,1.77449,1.77453,7000000.0
2007-07-30 09:40:00,1.77441,1.77482,1.77423,1.77452,9000000.0
2007-07-30 09:41:00,1.77437,1.77437,1.77336,1.77412,8000000.0
2007-07-30 09:42:00,1.7741,1.77413,1.77354,1.77397,27000000.0
2007-07-30 09:43:00,1.77386,1.77386,1.77314,1.77374,9000000.0
2007-07-30 09:44:00,1.77388,1.77408,1.77388,1.77389,9000000.0
2007-07-30 09:45:00,1.77342,1.77342,1.77261,1.77295,7000000.0
2007-07-30 09:46:00,1.77307,1.77362,1.77307,1.7732,15000000.0
2007-07-30 09:47:00,1.77314,1.77365,1.77314,1.77365,6000000.0
2007-07-30 09:48:00,1.77341,1.77389,1.77341,1.77389,9000000.0
2007-07-30 09:49:00,1.77421,1.77436,1.77361,1.77361,8000000.0
2007-07-30 09:50:00,1.77328,1.77335,1.77291,1.77299,8000000.0
2007-07-30 09:51:00,1.77343,1.77343,1.77291,1.77291,7000000.0
2007-07-30 09:52:00,1.77304,1.77304,1.77281,1.77281,7000000.0
2007-07-30 09:53:00,1.77297,1.77297,1.77206,1.77206,7000000.0
2007-07-30 09:54:00,1.77114,1.77195,1.77087,1.77087,8000000.0
2007-07-30 09:55:00,1.77013,1.77048,1.76956,1.77033,10000000.0
2007-07-30 09:56:00,1.77006,1.77141,1.77006,1.77133,7000000.0
2007-07-30 09:57:00,1.77104,1.77109,1.77077,1.77077,8000000.0
2007-07-30 09:58:00,1.77075,1.77119,1.77072,1.77117,8000000.0
2007-07-30 09:59:00,1.77173,1.77174,1.77156,1.77174,8000000.0
2007-07-30 10:00:00,1.77167,1.77167,1.77086,1.77086,9000000.0
2007-07-30 10:01:00,1.77177,1.77177,1.7704,1.77054,8000000.0
2007-07-30 10:02:00,1.77098,1.77134,1.77098,1.77109,10000000.0
2007-07-30 10:03:00,1.77116,1.77117,1.77097,1.77097,6000000.0
2007-07-30 10:04:00,1.77134,1.77187,1.77134,1.77187,11000000.0
2007-07-30 10:05:00,1.77166,1.772,1.77163,1.772,8000000.0
2007-07-30 10:06:00,1.77226,1.773,1.77226,1.77252,11000000.0
2007-07-30 10:07:00,1.77181,1.77224,1.77159,1.77224,5000000.0
2007-07-30 10:08:00,1.77211,1.77213,1.77191,1.77207,9000000.0
2007-07-30 10:09:00,1.77207,1.77249,1.77174,1.77249,6000000.0
2007-07-30 10:10:00,1.77282,1.77282,1.77206,1.77217,9000000.0
2007-07-30 10:11:00,1.77196,1.77249,1.77196,1.77241,7000000.0
2007-07-30 10:12:00,1.77239,1.77244,1.77181,1.77184,27000000.0
2007-07-30 10:13:00,1.77183,1.77243,1.77183,1.77243,11000000.0
2007-07-30 10:14:00,1.77282,1.77297,1.7728,1.77294,7000000.0
2007-07-30 10:15:00,1.7729,1.7729,1.77185,1.77245,10000000.0
2007-07-30 10:16:00,1.77275,1.77325,1.77275,1.7732,8000000.0
2007-07-30 10:17:00,1.7732,1.77346,1.77298,1.77344,6000000.0
2007-07-30 10:18:00,1.77352,1.77352,1.77319,1.7732,14000000.0
2007-07-30 10:19:00,1.77312,1.77312,1.77276,1.77276,8000000.0
2007-07-30 10:20:00,1.77294,1.77301,1.77284,1.77293,15000000.0
2007-07-30 10:21:00,1.77294,1.77294,1.77287,1.77292,6000000.0
2007-07-30 10:22:00,1.77282,1.77291,1.77253,1.77253,12000000.0
2007-07-30 10:23:00,1.77283,1.77335,1.77283,1.77329,5000000.0
2007-07-30 10:24:00,1.77356,1.77358,1.77344,1.77345,12000000.0
2007-07-30 10:25:00,1.77337,1.77344,1.77328,1.77344,5000000.0
2007-07-30 10:26:00,1.77344,1.77344,1.77284,1.77315,11000000.0
2007-07-30 10:27:00,1.77322,1.77356,1.77307,1.77342,8000000.0
2007-07-30 10:28:00,1.77362,1.77362,1.77326,1.77349,13000000.0
2007-07-30 10:29:00,1.77342,1.77353,1.77313,1.77323,11000000.0
2007-07-30 10:30:00,1.77305,1.77337,1.77263,1.77263,13000000.0
2007-07-30 10:31:00,1.77324,1.77324,1.77259,1.77268,9000000.0
2007-07-30 10:32:00,1.77242,1.77242,1.77162,1.77162,17000000.0
2007-07-30 10:33:00,1.7717,1.7717,1.77149,1.77156,8000000.0
2007-07-30 10:34:00,1.77132,1.77149,1.77112,1.77116,13000000.0
2007-07-30 10:35:00,1.77145,1.77184,1.77142,1.77177,7000000.0
2007-07-30 10:36:00,1.77191,1.77224,1.7715,1.7715,14000000.0
2007-07-30 10:37:00,1.77236,1.77236,1.77223,1.77225,6000000.0
2007-07-30 10:38:00,1.77262,1.77303,1.77245,1.77303,15000000.0
2007-07-30 10:39:00,1.77305,1.77329,1.77273,1.7732,10000000.0
2007-07-30 10:40:00,1.77321,1.77321,1.7728,1.77288,14000000.0
2007-07-30 10:41:00,1.77268,1.77268,1.77241,1.77251,10000000.0
2007-07-30 10:42:00,1.77214,1.77245,1.77203,1.77203,9000000.0
2007-07-30 10:43:00,1.77162,1.77218,1.77162,1.77197,5000000.0
2007-07-30 10:44:00,1.77196,1.77233,1.77182,1.77233,12000000.0
2007-07-30 10:45:00,1.77253,1.77298,1.77216,1.77298,12000000.0
2007-07-30 10:46:00,1.77312,1.77319,1.7729,1.77307,10000000.0
2007-07-30 10:47:00,1.77335,1.77344,1.77305,1.77317,8000000.0
2007-07-30 10:48:00,1.7734,1.77393,1.7734,1.77354,11000000.0
2007-07-30 10:49:00,1.77374,1.77374,1.7733,1.77333,11000000.0
2007-07-30 10:50:00,1.77338,1.77377,1.77323,1.77356,12000000.0
2007-07-30 10:51:00,1.77373,1.77385,1.77353,1.77385,9000000.0
2007-07-30 10:52:00,1.77444,1.77544,1.77444,1.77512,12000000.0
2007-07-30 10:53:00,1.7757,1.77612,1.77528,1.77612,8000000.0
2007-07-30 10:54:00,1.7765,1.77698,1.7765,1.77657,16000000.0
2007-07-30 10:55:00,1.77604,1.77801,1.77604,1.77801,8000000.0
2007-07-30 10:56:00,1.77795,1.77796,1.77689,1.77689,13000000.0
2007-07-30 10:57:00,1.77657,1.77675,1.77573,1.77648,11000000.0
2007-07-30 10:58:00,1.77655,1.77685,1.77648,1.77648,12000000.0
2007-07-30 10:59:00,1.77653,1.77667,1.77638,1.77667,8000000.0
2007-07-30 11:00:00,1.77685,1.77788,1.77685,1.77765,11000000.0
2007-07-30 11:01:00,1.77767,1.77881,1.77716,1.77881,10000000.0
2007-07-30 11:02:00,1.77877,1.77962,1.77877,1.77962,13000000.0
2007-07-30 11:03:00,1.77919,1.77974,1.77915,1.7797,11000000.0
2007-07-30 11:04:00,1.77926,1.77943,1.77876,1.77907,12000000.0
2007-07-30 11:05:00,1.77881,1.77904,1.77842,1.77842,8000000.0
2007-07-30 11:06:00,1.77855,1.77869,1.77821,1.77821,14000000.0
2007-07-30 11:07:00,1.7777,1.7781,1.7777,1.77803,6000000.0
2007-07-30 11:08:00,1.77833,1.77851,1.77804,1.77821,15000000.0
2007-07-30 11:09:00,1.77834,1.77874,1.77834,1.77874,7000000.0
2007-07-30 11:10:00,1.77889,1.77889,1.77841,1.77851,13000000.0
2007-07-30 11:11:00,1.77906,1.78112,1.77906,1.78112,7000000.0
2007-07-30 11:12:00,1.78113,1.78133,1.78088,1.78113,13000000.0
2007-07-30 11:13:00,1.78114,1.78172,1.78114,1.78172,10000000.0
2007-07-30 11:14:00,1.78172,1.7818,1.78136,1.7816,11000000.0
2007-07-30 11:15:00,1.78152,1.78152,1.78082,1.78082,13000000.0
2007-07-30 11:16:00,1.78097,1.78128,1.78097,1.78112,13000000.0
2007-07-30 11:17:00,1.78097,1.78114,1.78091,1.78097,5000000.0
2007-07-30 11:18:00,1.78028,1.78028,1.77966,1.77991,11000000.0
2007-07-30 11:19:00,1.77952,1.77952,1.7791,1.7791,8000000.0
2007-07-30 11:20:00,1.77914,1.78001,1.77914,1.78001,11000000.0
2007-07-30 11:21:00,1.78023,1.78023,1.77974,1.77974,9000000.0
2007-07-30 11:22:00,1.77977,1.78012,1.77962,1.77977,10000000.0
2007-07-30 11:23:00,1.7801,1.7801,1.77944,1.77944,8000000.0
2007-07-30 11:24:00,1.77903,1.77934,1.77899,1.77899,15000000.0
2007-07-30 11:25:00,1.77896,1.77896,1.77851,1.77875,8000000.0
2007-07-30 11:26:00,1.77901,1.77906,1.77882,1.77888,13000000.0
2007-07-30 11:27:00,1.77868,1.77876,1.7783,1.77872,8000000.0
2007-07-30 11:28:00,1.77905,1.77907,1.77874,1.77905,14000000.0
2007-07-30 11:29:00,1.77903,1.7791,1.77876,1.77879,7000000.0
2007-07-30 11:30:00,1.77885,1.77885,1.7774,1.7774,11000000.0
2007-07-30 11:31:00,1.77775,1.77782,1.77755,1.77768,8000000.0
2007-07-30 11:32:00,1.77828,1.77879,1.7781,1.77879,11000000.0
2007-07-30 11:33:00,1.77897,1.77899,1.7787,1.77899,7000000.0
2007-07-30 11:34:00,1.77959,1.78079,1.77959,1.78079,12000000.0
2007-07-30 11:35:00,1.78111,1.78111,1.78085,1.78107,8000000.0
2007-07-30 11:36:00,1.78113,1.78134,1.78079,1.78102,10000000.0
2007-07-30 11:37:00,1.7809,1.7809,1.78015,1.78038,8000000.0
2007-07-30 11:38:00,1.78036,1.78104,1.78013,1.78104,14000000.0
2007-07-30 11:39:00,1.78119,1.78119,1.78037,1.7807,9000000.0
2007-07-30 11:40:00,1.78108,1.7814,1.78099,1.7813,12000000.0
2007-07-30 11:41:00,1.78082,1.78086,1.78034,1.78034,11000000.0
2007-07-30 11:42:00,1.78053,1.78053,1.78004,1.78032,10000000.0
2007-07-30 11:43:00,1.78031,1.78048,1.78031,1.78046,7000000.0
2007-07-30 11:44:00,1.78077,1.78136,1.78077,1.78122,11000000.0
2007-07-30 11:45:00,1.7807,1.7807,1.77961,1.78044,15000000.0
2007-07-30 11:46:00,1.78057,1.78108,1.78057,1.78107,12000000.0
2007-07-30 11:47:00,1.7811,1.78128,1.78108,1.78119,7000000.0
2007-07-30 11:48:00,1.78095,1.78196,1.78095,1.7819,16000000.0
2007-07-30 11:49:00,1.78232,1.78269,1.78225,1.78269,8000000.0
2007-07-30 11:50:00,1.78309,1.78325,1.78289,1.78325,12000000.0
2007-07-30 11:51:00,1.78327,1.78327,1.78262,1.78262,8000000.0
2007-07-30 11:52:00,1.78253,1.78291,1.78249,1.78289,19000000.0
2007-07-30 11:53:00,1.78286,1.78409,1.78286,1.78409,8000000.0
2007-07-30 11:54:00,1.7841,1.78427,1.78396,1.78427,9000000.0
2007-07-30 11:55:00,1.78391,1.78458,1.78354,1.78458,11000000.0
2007-07-30 11:56:00,1.78465,1.78512,1.78465,1.78508,16000000.0
2007-07-30 11:57:00,1.78491,1.78498,1.78475,1.78489,7000000.0
2007-07-30 11:58:00,1.78455,1.78455,1.78271,1.78338,12000000.0
2007-07-30 11:59:00,1.78313,1.78372,1.78313,1.78372,10000000.0
2007-07-30 12:00:00,1.78363,1.78365,1.78338,1.78354,10000000.0
2007-07-30 12:01:00,1.78361,1.78366,1.78292,1.7834,11000000.0
2007-07-30 12:02:00,1.78326,1.78339,1.78294,1.78338,15000000.0
2007-07-30 12:03:00,1.78317,1.7835,1.78317,1.7835,7000000.0
2007-07-30 12:04:00,1.78345,1.78345,1.78317,1.78338,13000000.0
2007-07-30 12:05:00,1.7842,1.78432,1.78406,1.78432,10000000.0
2007-07-30 12:06:00,1.78436,1.78436,1.78335,1.78335,8000000.0
2007-07-30 12:07:00,1.78335,1.78363,1.78332,1.78356,7000000.0
2007-07-30 12:08:00,1.78398,1.78476,1.7839,1.78476,13000000.0
2007-07-30 12:09:00,1.78524,1.78588,1.78524,1.78588,5000000.0
2007-07-30 12:10:00,1.78505,1.78581,1.78505,1.78513,13000000.0
2007-07-30 12:11:00,1.7853,1.78538,1.78497,1.78497,10000000.0
2007-07-30 12:12:00,1.78482,1.78518,1.78482,1.78488,11000000.0
2007-07-30 12:13:00,1.78472,1.78511,1.78441,1.78467,10000000.0
2007-07-30 12:14:00,1.78429,1.78476,1.78419,1.78469,14000000.0
2007-07-30 12:15:00,1.785,1.78569,1.78477,1.78477,11000000.0
2007-07-30 12:16:00,1.7853,1.7853,1.78417,1.78466,19000000.0
2007-07-30 12:17:00,1.78448,1.78448,1.78415,1.78433,7000000.0
2007-07-30 12:18:00,1.78446,1.78489,1.78413,1.78473,17000000.0
2007-07-30 12:19:00,1.78488,1.78495,1.78447,1.78488,9000000.0
2007-07-30 12:20:00,1.78501,1.78535,1.78471,1.78488,13000000.0
2007-07-30 12:21:00,1.78512,1.78551,1.7851,1.7855,11000000.0
2007-07-30 12:22:00,1.78581,1.78716,1.78581,1.78714,17000000.0
2007-07-30 12:23:00,1.78745,1.788,1.7871,1.788,9000000.0
2007-07-30 12:24:00,1.78806,1.79009,1.78806,1.78982,13000000.0
2007-07-30 12:25:00,1.79064,1.79269,1.79052,1.79269,11000000.0
2007-07-30 12:26:00,1.79322,1.79391,1.79306,1.79358,14000000.0
2007-07-30 12:27:00,1.79343,1.79377,1.79321,1.79334,8000000.0
2007-07-30 12:28:00,1.79257,1.7935,1.79257,1.79326,15000000.0
2007-07-30 12:29:00,1.79351,1.79392,1.79351,1.79392,10000000.0
2007-07-30 12:30:00,1.79368,1.79416,1.79258,1.79258,14000000.0
2007-07-30 12:31:00,1.79408,1.79525,1.79374,1.79525,7000000.0
2007-07-30 12:32:00,1.79567,1.7959,1.79512,1.7959,8000000.0
2007-07-30 12:33:00,1.79768,1.80044,1.79768,1.8004,7000000.0
2007-07-30 12:34:00,1.80092,1.80216,1.80084,1.80147,14000000.0
2007-07-30 12:35:00,1.8006,1.80073,1.79996,1.80025,7000000.0
2007-07-30 12:36:00,1.80009,1.80169,1.79989,1.80169,11000000.0
2007-07-30 12:37:00,1.80235,1.80369,1.80235,1.80369,6000000.0
2007-07-30 12:38:00,1.80472,1.80651,1.80472,1.80618,13000000.0
2007-07-30 12:39:00,1.80624,1.80633,1.80535,1.80581,8000000.0
2007-07-30 12:40:00,1.80529,1.80529,1.80394,1.80489,9000000.0
2007-07-30 12:41:00,1.80496,1.80598,1.80496,1.80598,8000000.0
2007-07-30 12:42:00,1.80689,1.80696,1.80626,1.80626,14000000.0
2007-07-30 12:43:00,1.80585,1.80585,1.80511,1.80527,10000000.0
2007-07-30 12:44:00,1.80483,1.80636,1.80483,1.80586,18000000.0
2007-07-30 12:45:00,1.80523,1.80597,1.80519,1.80597,13000000.0
2007-07-30 12:46:00,1.80538,1.80688,1.80538,1.80688,15000000.0
2007-07-30 12:47:00,1.80677,1.80677,1.80566,1.80566,6000000.0
2007-07-30 12:48:00,1.8054,1.80551,1.80517,1.80522,13000000.0
2007-07-30 12:49:00,1.80539,1.80553,1.80514,1.80514,8000000.0
2007-07-30 12:50:00,1.80493,1.80653,1.80491,1.80653,13000000.0
2007-07-30 12:51:00,1.80697,1.80715,1.80691,1.80703,8000000.0
2007-07-30 12:52:00,1.80722,1.80762,1.80714,1.80755,13000000.0
2007-07-30 12:53:00,1.80757,1.80879,1.80739,1.80879,5000000.0
2007-07-30 12:54:00,1.80905,1.80914,1.80756,1.80756,13000000.0
2007-07-30 12:55:00,1.80754,1.80766,1.80682,1.80682,5000000.0
2007-07-30 12:56:00,1.80564,1.8062,1.80513,1.80535,18000000.0
2007-07-30 12:57:00,1.80599,1.80599,1.80485,1.80485,7000000.0
2007-07-30 12:58:00,1.80455,1.80455,1.80315,1.8032,13000000.0
2007-07-30 12:59:00,1.80254,1.80272,1.80181,1.80181,7000000.0
2007-07-30 13:00:00,1.802,1.80221,1.80121,1.8014,12000000.0
2007-07-30 13:01:00,1.79985,1.8011,1.79978,1.80085,10000000.0
2007-07-30 13:02:00,1.79957,1.79957,1.79699,1.79699,13000000.0
2007-07-30 13:03:00,1.79692,1.79692,1.79632,1.79684,7000000.0
2007-07-30 13:04:00,1.79679,1.79743,1.79609,1.79703,12000000.0
2007-07-30 13:05:00,1.79735,1.79735,1.79668,1.79668,8000000.0
2007-07-30 13:06:00,1.79692,1.79852,1.79692,1.79852,17000000.0
2007-07-30 13:07:00,1.79881,1.80061,1.79881,1.80061,7000000.0
2007-07-30 13:08:00,1.80074,1.80177,1.80074,1.80174,10000000.0
2007-07-30 13:09:00,1.80217,1.80313,1.80174,1.80313,8000000.0
2007-07-30 13:10:00,1.8028,1.80353,1.80251,1.80353,10000000.0
2007-07-30 13:11:00,1.80386,1.80386,1.80247,1.80247,5000000.0
2007-07-30 13:12:00,1.80182,1.80197,1.80075,1.80086,14000000.0
2007-07-30 13:13:00,1.8006,1.80086,1.8004,1.80051,9000000.0
2007-07-30 13:14:00,1.80056,1.80091,1.80036,1.80079,18000000.0
2007-07-30 13:15:00,1.80096,1.80128,1.80018,1.80024,11000000.0
2007-07-30 13:16:00,1.80124,1.80145,1.80101,1.80101,16000000.0
2007-07-30 13:17:00,1.80127,1.8013,1.80033,1.80033,7000000.0
2007-07-30 13:18:00,1.80072,1.80101,1.80043,1.80101,12000000.0
2007-07-30 13:19:00,1.80114,1.80159,1.80101,1.80159,5000000.0
2007-07-30 13:20:00,1.80246,1.80284,1.80203,1.80284,13000000.0
2007-07-30 13:21:00,1.80355,1.8039,1.80298,1.80317,7000000.0
2007-07-30 13:22:00,1.80307,1.80334,1.80294,1.80294,12000000.0
2007-07-30 13:23:00,1.80312,1.80363,1.80278,1.80363,10000000.0
2007-07-30 13:24:00,1.80364,1.80369,1.80312,1.80312,17000000.0
2007-07-30 13:25:00,1.80314,1.80324,1.80289,1.80323,11000000.0
2007-07-30 13:26:00,1.80298,1.80308,1.80264,1.80264,11000000.0
2007-07-30 13:27:00,1.80242,1.80242,1.80157,1.80157,6000000.0
2007-07-30 13:28:00,1.801,1.8012,1.80069,1.8012,11000000.0
2007-07-30 13:29:00,1.80158,1.80183,1.80157,1.80171,7000000.0
2007-07-30 13:30:00,1.8017,1.8017,1.80033,1.80033,11000000.0
2007-07-30 13:31:00,1.80111,1.80125,1.80072,1.80106,9000000.0
2007-07-30 13:32:00,1.80094,1.80094,1.80046,1.80077,15000000.0
2007-07-30 13:33:00,1.80063,1.80079,1.80032,1.80032,7000000.0
2007-07-30 13:34:00,1.80027,1.80027,1.79947,1.79947,6000000.0
2007-07-30 13:35:00,1.79882,1.80064,1.79877,1.79983,7000000.0
2007-07-30 13:36:00,1.79893,1.79893,1.79772,1.79789,11000000.0
2007-07-30 13:37:00,1.79727,1.79735,1.79652,1.79692,8000000.0
2007-07-30 13:38:00,1.79728,1.79861,1.79728,1.79861,8000000.0
2007-07-30 13:39:00,1.79866,1.79866,1.79832,1.79832,9000000.0
2007-07-30 13:41:00,1.79879,1.79884,1.7986,1.7986,5000000.0
2007-07-30 13:42:00,1.79874,1.79886,1.79849,1.7986,8000000.0
2007-07-30 13:43:00,1.79899,1.7994,1.79899,1.7992,5000000.0
2007-07-30 13:44:00,1.7988,1.7988,1.79803,1.79803,9000000.0
2007-07-30 13:45:00,1.79734,1.79742,1.79606,1.79606,8000000.0
2007-07-30 13:46:00,1.7969,1.79724,1.79668,1.79668,10000000.0
2007-07-30 13:47:00,1.79646,1.79646,1.79484,1.79485,5000000.0
2007-07-30 13:48:00,1.79572,1.79594,1.79448,1.79448,10000000.0
2007-07-30 13:49:00,1.79452,1.79452,1.79329,1.79329,6000000.0
2007-07-30 13:50:00,1.79351,1.79422,1.79351,1.79372,8000000.0
2007-07-30 13:51:00,1.79373,1.79414,1.79369,1.79387,9000000.0
2007-07-30 13:52:00,1.79395,1.79436,1.79357,1.79436,8000000.0
2007-07-30 13:53:00,1.79446,1.79508,1.79446,1.79462,7000000.0
2007-07-30 13:54:00,1.7947,1.79498,1.79402,1.79402,8000000.0
2007-07-30 13:55:00,1.79378,1.79407,1.79335,1.79335,8000000.0
2007-07-30 13:56:00,1.79284,1.79356,1.79284,1.79297,9000000.0
2007-07-30 13:57:00,1.7931,1.79348,1.79302,1.79302,9000000.0
2007-07-30 13:58:00,1.79299,1.79306,1.79278,1.79286,11000000.0
2007-07-30 13:59:00,1.79262,1.79311,1.7926,1.79311,5000000.0
2007-07-30 14:00:00,1.79317,1.79384,1.79286,1.79384,8000000.0
2007-07-30 14:01:00,1.79341,1.79413,1.79341,1.79413,4000000.0
2007-07-30 14:02:00,1.79463,1.7958,1.79463,1.79578,8000000.0
2007-07-30 14:03:00,1.79571,1.79646,1.79571,1.79646,9000000.0
2007-07-30 14:04:00,1.79651,1.79802,1.79651,1.79802,7000000.0
2007-07-30 14:05:00,1.79814,1.79839,1.7977,1.79827,8000000.0
2007-07-30 14:06:00,1.79788,1.79788,1.79676,1.79676,11000000.0
2007-07-30 14:07:00,1.79657,1.79657,1.79584,1.79584,7000000.0
2007-07-30 14:08:00,1.79541,1.79541,1.79494,1.79496,9000000.0
2007-07-30 14:09:00,1.7948,1.7948,1.79303,1.79303,9000000.0
2007-07-30 14:10:00,1.79218,1.79249,1.79182,1.79182,10000000.0
2007-07-30 14:11:00,1.79156,1.79268,1.79156,1.79257,11000000.0
2007-07-30 14:12:00,1.79269,1.79279,1.79262,1.79278,15000000.0
2007-07-30 14:13:00,1.79226,1.79231,1.792,1.79209,9000000.0
2007-07-30 14:14:00,1.79196,1.79319,1.79196,1.79303,7000000.0
2007-07-30 14:15:00,1.79255,1.7929,1.79193,1.79193,8000000.0
2007-07-30 14:16:00,1.7927,1.79297,1.79239,1.79239,11000000.0
2007-07-30 14:17:00,1.79182,1.79182,1.79092,1.79154,6000000.0
2007-07-30 14:18:00,1.79121,1.79121,1.79,1.79,9000000.0
2007-07-30 14:19:00,1.78952,1.78973,1.7893,1.78941,7000000.0
2007-07-30 14:20:00,1.78877,1.78877,1.78732,1.78732,7000000.0
2007-07-30 14:21:00,1.78751,1.78757,1.78713,1.78735,7000000.0
2007-07-30 14:22:00,1.78751,1.78812,1.78724,1.7876,8000000.0
2007-07-30 14:23:00,1.78805,1.78993,1.78805,1.78922,11000000.0
2007-07-30 14:24:00,1.78999,1.79011,1.78906,1.78991,9000000.0
2007-07-30 14:25:00,1.79012,1.79035,1.7898,1.79035,6000000.0
2007-07-30 14:26:00,1.7905,1.79124,1.79031,1.79124,7000000.0
2007-07-30 14:27:00,1.79081,1.79084,1.79063,1.79078,10000000.0
2007-07-30 14:28:00,1.79099,1.79186,1.79058,1.79186,7000000.0
2007-07-30 14:29:00,1.79154,1.79154,1.79088,1.79088,4000000.0
2007-07-30 14:30:00,1.79056,1.79069,1.7905,1.7905,7000000.0
2007-07-30 14:31:00,1.78978,1.78978,1.78809,1.78809,9000000.0
2007-07-30 14:32:00,1.78784,1.78828,1.78753,1.78819,7000000.0
2007-07-30 14:33:00,1.78838,1.78838,1.78761,1.78761,8000000.0
2007-07-30 14:34:00,1.78745,1.78745,1.78641,1.78641,9000000.0
2007-07-30 14:35:00,1.78608,1.78623,1.78559,1.78559,5000000.0
2007-07-30 14:36:00,1.78568,1.78568,1.78451,1.78465,7000000.0
2007-07-30 14:37:00,1.78489,1.78576,1.78489,1.78576,11000000.0
2007-07-30 14:38:00,1.78655,1.78722,1.78645,1.7872,12000000.0
2007-07-30 14:39:00,1.78666,1.78679,1.78643,1.78649,8000000.0
2007-07-30 14:40:00,1.78669,1.78669,1.78547,1.78557,10000000.0
2007-07-30 14:41:00,1.78561,1.7869,1.78561,1.7869,8000000.0
2007-07-30 14:42:00,1.78706,1.78736,1.78701,1.7873,9000000.0
2007-07-30 14:43:00,1.78836,1.78854,1.78782,1.78798,7000000.0
2007-07-30 14:44:00,1.78756,1.78756,1.78692,1.78706,11000000.0
2007-07-30 14:45:00,1.78723,1.78728,1.78614,1.78678,8000000.0
2007-07-30 14:46:00,1.7861,1.78695,1.7861,1.78689,13000000.0
2007-07-30 14:47:00,1.78722,1.78722,1.78598,1.78598,8000000.0
2007-07-30 14:48:00,1.78588,1.78671,1.78588,1.78659,9000000.0
2007-07-30 14:49:00,1.7861,1.78706,1.78607,1.78626,11000000.0
2007-07-30 14:50:00,1.78653,1.78681,1.78653,1.78681,7000000.0
2007-07-30 14:51:00,1.78758,1.78775,1.78694,1.78763,8000000.0
2007-07-30 14:52:00,1.78783,1.78805,1.78766,1.78805,8000000.0
2007-07-30 14:53:00,1.78792,1.78792,1.7871,1.7871,6000000.0
2007-07-30 14:54:00,1.78735,1.78767,1.78735,1.7874,8000000.0
2007-07-30 14:55:00,1.78739,1.78739,1.78668,1.78668,7000000.0
2007-07-30 14:56:00,1.78619,1.78656,1.78604,1.78616,7000000.0
2007-07-30 14:57:00,1.78581,1.78581,1.7849,1.78553,10000000.0
2007-07-30 14:58:00,1.78583,1.78583,1.78522,1.78575,7000000.0
2007-07-30 14:59:00,1.78565,1.78565,1.78484,1.78484,11000000.0
2007-07-30 15:00:00,1.78534,1.78536,1.7848,1.78499,27000000.0
2007-07-30 15:01:00,1.78515,1.7856,1.78457,1.7856,10000000.0
2007-07-30 15:02:00,1.78593,1.78602,1.78463,1.78463,9000000.0
2007-07-30 15:03:00,1.7846,1.7848,1.78374,1.7844,8000000.0
2007-07-30 15:04:00,1.78394,1.78461,1.78394,1.78461,6000000.0
2007-07-30 15:05:00,1.78443,1.78443,1.784,1.78437,5000000.0
2007-07-30 15:06:00,1.78423,1.78444,1.78396,1.78439,10000000.0
2007-07-30 15:07:00,1.78411,1.78411,1.78357,1.78385,11000000.0
2007-07-30 15:08:00,1.78403,1.78447,1.78403,1.78447,8000000.0
2007-07-30 15:09:00,1.78448,1.78471,1.78448,1.78455,7000000.0
2007-07-30 15:10:00,1.78467,1.78467,1.78284,1.78284,9000000.0
2007-07-30 15:11:00,1.78224,1.78282,1.78224,1.78237,9000000.0
2007-07-30 15:12:00,1.78274,1.78309,1.78247,1.78301,8000000.0
2007-07-30 15:13:00,1.7832,1.78379,1.78301,1.78367,7000000.0
2007-07-30 15:14:00,1.78309,1.78356,1.78299,1.78356,11000000.0
2007-07-30 15:15:00,1.78334,1.78345,1.78287,1.78287,7000000.0
2007-07-30 15:16:00,1.78363,1.78375,1.78327,1.78361,7000000.0
2007-07-30 15:17:00,1.78377,1.78425,1.78377,1.78425,10000000.0
2007-07-30 15:18:00,1.78484,1.78558,1.78484,1.78558,9000000.0
2007-07-30 15:19:00,1.78592,1.78617,1.78569,1.78569,9000000.0
2007-07-30 15:20:00,1.78545,1.78552,1.78531,1.78552,8000000.0
2007-07-30 15:21:00,1.78544,1.78547,1.78531,1.78541,7000000.0
2007-07-30 15:22:00,1.78522,1.78538,1.78522,1.78532,9000000.0
2007-07-30 15:23:00,1.78561,1.78562,1.78545,1.78562,6000000.0
2007-07-30 15:24:00,1.78551,1.78577,1.78551,1.78577,8000000.0
2007-07-30 15:25:00,1.78557,1.78616,1.78557,1.78563,11000000.0
2007-07-30 15:26:00,1.7853,1.7853,1.785,1.7852,10000000.0
2007-07-30 15:27:00,1.78514,1.78514,1.78489,1.785,7000000.0
2007-07-30 15:28:00,1.78504,1.78512,1.78448,1.78461,11000000.0
2007-07-30 15:29:00,1.78474,1.78496,1.78474,1.78483,11000000.0
2007-07-30 15:30:00,1.78484,1.78484,1.78408,1.78408,7000000.0
2007-07-30 15:31:00,1.78491,1.78499,1.78469,1.78469,9000000.0
2007-07-30 15:32:00,1.78465,1.78465,1.78359,1.78359,10000000.0
2007-07-30 15:33:00,1.78357,1.78359,1.78147,1.78147,10000000.0
2007-07-30 15:34:00,1.78125,1.78189,1.78111,1.78189,9000000.0
2007-07-30 15:35:00,1.78237,1.78237,1.78202,1.78203,7000000.0
2007-07-30 15:36:00,1.78223,1.78362,1.78223,1.78362,12000000.0
2007-07-30 15:37:00,1.78451,1.78512,1.7845,1.78509,9000000.0
2007-07-30 15:38:00,1.78529,1.78597,1.78502,1.78597,10000000.0
2007-07-30 15:39:00,1.78599,1.78715,1.78599,1.78715,9000000.0
2007-07-30 15:40:00,1.78757,1.78757,1.78627,1.78627,9000000.0
2007-07-30 15:41:00,1.78643,1.78731,1.78643,1.78731,8000000.0
2007-07-30 15:42:00,1.78831,1.78921,1.78816,1.78921,6000000.0
2007-07-30 15:43:00,1.78955,1.78975,1.78911,1.78911,11000000.0
2007-07-30 15:44:00,1.78811,1.78811,1.78664,1.78667,9000000.0
2007-07-30 15:45:00,1.7859,1.7859,1.78516,1.78536,7000000.0
2007-07-30 15:46:00,1.78484,1.78484,1.78439,1.78452,7000000.0
2007-07-30 15:47:00,1.78502,1.78502,1.78397,1.78422,11000000.0
2007-07-30 15:48:00,1.78415,1.78424,1.78398,1.7841,8000000.0
2007-07-30 15:49:00,1.78422,1.78479,1.78422,1.78459,7000000.0
2007-07-30 15:50:00,1.78435,1.78435,1.78368,1.7839,9000000.0
2007-07-30 15:51:00,1.78361,1.78439,1.78347,1.78426,7000000.0
2007-07-30 15:52:00,1.78381,1.78511,1.78381,1.78511,10000000.0
2007-07-30 15:53:00,1.78534,1.78545,1.78501,1.78545,9000000.0
2007-07-30 15:54:00,1.78547,1.78551,1.78492,1.78551,10000000.0
2007-07-30 15:55:00,1.7858,1.78601,1.78529,1.78529,7000000.0
2007-07-30 15:56:00,1.78608,1.78627,1.78553,1.78553,7000000.0
2007-07-30 15:57:00,1.78512,1.7852,1.78472,1.78501,9000000.0
2007-07-30 15:58:00,1.78424,1.78424,1.78351,1.78377,7000000.0
2007-07-30 15:59:00,1.78362,1.78433,1.78362,1.78433,10000000.0
2007-07-30 16:00:00,1.78472,1.78493,1.78472,1.78483,7000000.0
2007-07-30 16:01:00,1.78465,1.78509,1.78439,1.78448,8000000.0
2007-07-30 16:02:00,1.78365,1.78365,1.78226,1.78242,7000000.0
2007-07-30 16:03:00,1.7824,1.78297,1.78232,1.78297,7000000.0
2007-07-30 16:04:00,1.78269,1.78316,1.7825,1.78316,7000000.0
2007-07-30 16:05:00,1.78341,1.78341,1.78296,1.78296,7000000.0
2007-07-30 16:06:00,1.78312,1.78354,1.78309,1.78354,8000000.0
2007-07-30 16:07:00,1.78358,1.78413,1.78324,1.78402,13000000.0
2007-07-30 16:08:00,1.78364,1.78429,1.78349,1.78366,9000000.0
2007-07-30 16:09:00,1.78308,1.78334,1.78292,1.783,11000000.0
2007-07-30 16:10:00,1.7828,1.78283,1.7826,1.7826,8000000.0
2007-07-30 16:11:00,1.78203,1.7822,1.78163,1.78186,10000000.0
2007-07-30 16:12:00,1.78196,1.7825,1.78157,1.78157,7000000.0
2007-07-30 16:13:00,1.78134,1.78144,1.78087,1.78138,12000000.0
2007-07-30 16:14:00,1.78134,1.78134,1.78008,1.78074,11000000.0
2007-07-30 16:15:00,1.78011,1.78073,1.78011,1.78067,8000000.0
2007-07-30 16:16:00,1.78079,1.7812,1.7804,1.78076,9000000.0
2007-07-30 16:17:00,1.78011,1.78011,1.77985,1.77985,9000000.0
2007-07-30 16:18:00,1.78,1.78005,1.77966,1.77973,11000000.0
2007-07-30 16:19:00,1.77969,1.77982,1.77955,1.77975,8000000.0
2007-07-30 16:20:00,1.77985,1.7806,1.77985,1.78035,12000000.0
2007-07-30 16:21:00,1.78067,1.78072,1.77978,1.78041,12000000.0
2007-07-30 16:22:00,1.78047,1.78047,1.77968,1.78024,11000000.0
2007-07-30 16:23:00,1.78013,1.78029,1.77939,1.77966,9000000.0
2007-07-30 16:24:00,1.78008,1.78008,1.77892,1.77919,7000000.0
2007-07-30 16:25:00,1.77937,1.77997,1.77937,1.77997,8000000.0
2007-07-30 16:26:00,1.78026,1.7806,1.78001,1.78058,8000000.0
2007-07-30 16:27:00,1.78082,1.78109,1.78072,1.78092,7000000.0
2007-07-30 16:28:00,1.78137,1.78157,1.78123,1.78157,8000000.0
2007-07-30 16:29:00,1.78137,1.7815,1.78099,1.78134,7000000.0
2007-07-30 16:30:00,1.78147,1.78252,1.78147,1.78233,11000000.0
2007-07-30 16:31:00,1.78144,1.7829,1.78144,1.7829,9000000.0
2007-07-30 16:32:00,1.78319,1.78401,1.78319,1.78364,9000000.0
2007-07-30 16:33:00,1.78372,1.7841,1.78328,1.78328,8000000.0
2007-07-30 16:34:00,1.78306,1.78306,1.78223,1.78259,8000000.0
2007-07-30 16:35:00,1.78261,1.78293,1.78235,1.78287,7000000.0
2007-07-30 16:36:00,1.78293,1.78386,1.78291,1.78386,8000000.0
2007-07-30 16:37:00,1.784,1.7847,1.784,1.7847,7000000.0
2007-07-30 16:38:00,1.78481,1.78481,1.78425,1.78453,8000000.0
2007-07-30 16:39:00,1.78469,1.7857,1.78469,1.78543,7000000.0
2007-07-30 16:40:00,1.78609,1.78663,1.78593,1.78663,8000000.0
2007-07-30 16:41:00,1.78695,1.788,1.78695,1.78764,11000000.0
2007-07-30 16:42:00,1.78747,1.78747,1.78638,1.78638,10000000.0
2007-07-30 16:43:00,1.78609,1.78622,1.78525,1.78525,11000000.0
2007-07-30 16:44:00,1.78522,1.78528,1.78511,1.78512,7000000.0
2007-07-30 16:45:00,1.78542,1.7856,1.7853,1.78547,7000000.0
2007-07-30 16:46:00,1.78488,1.78541,1.78488,1.78541,10000000.0
2007-07-30 16:47:00,1.78555,1.7859,1.7854,1.7859,7000000.0
2007-07-30 16:48:00,1.78621,1.78644,1.7856,1.78585,9000000.0
2007-07-30 16:49:00,1.78523,1.78523,1.78429,1.78429,8000000.0
2007-07-30 16:50:00,1.78424,1.78424,1.78277,1.78277,9000000.0
2007-07-30 16:51:00,1.78322,1.78382,1.78322,1.78382,7000000.0
2007-07-30 16:52:00,1.78398,1.78429,1.78398,1.78417,10000000.0
2007-07-30 16:53:00,1.78357,1.78377,1.78299,1.78299,10000000.0
2007-07-30 16:54:00,1.78307,1.78307,1.78265,1.78292,9000000.0
2007-07-30 16:55:00,1.78269,1.7832,1.78269,1.78298,7000000.0
2007-07-30 16:56:00,1.78281,1.78361,1.78281,1.78361,8000000.0
2007-07-30 16:57:00,1.7841,1.7841,1.78386,1.78392,8000000.0
2007-07-30 16:58:00,1.78342,1.78342,1.78286,1.78311,10000000.0
2007-07-30 16:59:00,1.78349,1.78385,1.78298,1.78385,8000000.0
2007-07-30 17:00:00,1.78415,1.78448,1.78411,1.78448,8000000.0
2007-07-30 17:01:00,1.78406,1.78424,1.78332,1.78409,8000000.0
2007-07-30 17:02:00,1.78378,1.78378,1.78255,1.78258,8000000.0
2007-07-30 17:03:00,1.78292,1.78337,1.78265,1.78337,8000000.0
2007-07-30 17:04:00,1.78282,1.78316,1.78258,1.78262,11000000.0
2007-07-30 17:05:00,1.78275,1.78296,1.7825,1.78294,10000000.0
2007-07-30 17:06:00,1.78288,1.78322,1.78288,1.78294,8000000.0
2007-07-30 17:07:00,1.78345,1.78401,1.78345,1.78401,9000000.0
2007-07-30 17:08:00,1.78453,1.78536,1.7844,1.78536,5000000.0
2007-07-30 17:09:00,1.7856,1.78592,1.78522,1.78522,9000000.0
2007-07-30 17:10:00,1.78516,1.78561,1.78502,1.78561,7000000.0
2007-07-30 17:11:00,1.78568,1.7865,1.78548,1.7865,7000000.0
2007-07-30 17:12:00,1.78601,1.78713,1.78601,1.78685,8000000.0
2007-07-30 17:13:00,1.78563,1.78588,1.78549,1.78553,11000000.0
2007-07-30 17:14:00,1.78679,1.78679,1.78552,1.78552,12000000.0
2007-07-30 17:15:00,1.78544,1.7855,1.7853,1.7853,9000000.0
2007-07-30 17:16:00,1.78425,1.78498,1.78425,1.78462,8000000.0
2007-07-30 17:17:00,1.78482,1.78514,1.78475,1.78501,8000000.0
2007-07-30 17:18:00,1.78497,1.78497,1.78389,1.78393,8000000.0
2007-07-30 17:19:00,1.78426,1.78426,1.78382,1.78412,10000000.0
2007-07-30 17:20:00,1.78411,1.78411,1.78319,1.78319,7000000.0
2007-07-30 17:21:00,1.7833,1.7836,1.78307,1.78307,7000000.0
2007-07-30 17:22:00,1.78293,1.78298,1.78283,1.78296,13000000.0
2007-07-30 17:23:00,1.78279,1.78292,1.78236,1.78236,8000000.0
2007-07-30 17:24:00,1.78294,1.78328,1.78279,1.78302,9000000.0
2007-07-30 17:25:00,1.78323,1.78323,1.78276,1.78276,9000000.0
2007-07-30 17:26:00,1.78229,1.78278,1.78229,1.7823,10000000.0
2007-07-30 17:27:00,1.78255,1.78301,1.7823,1.7823,11000000.0
2007-07-30 17:28:00,1.78227,1.7826,1.78213,1.78223,8000000.0
2007-07-30 17:29:00,1.78229,1.78231,1.78217,1.78219,7000000.0
2007-07-30 17:30:00,1.78207,1.78221,1.78201,1.78207,10000000.0
2007-07-30 17:31:00,1.7828,1.78325,1.78252,1.78325,7000000.0
2007-07-30 17:32:00,1.78336,1.78356,1.78323,1.78344,7000000.0
2007-07-30 17:33:00,1.78353,1.7837,1.78321,1.78356,8000000.0
2007-07-30 17:34:00,1.78396,1.78396,1.78369,1.7837,7000000.0
2007-07-30 17:35:00,1.78419,1.78462,1.78419,1.78462,7000000.0
2007-07-30 17:36:00,1.78373,1.78416,1.78354,1.78416,12000000.0
2007-07-30 17:37:00,1.7841,1.78426,1.7838,1.78426,7000000.0
2007-07-30 17:38:00,1.78445,1.78488,1.78442,1.78442,7000000.0
2007-07-30 17:39:00,1.78406,1.78466,1.78406,1.78432,9000000.0
2007-07-30 17:40:00,1.78408,1.78481,1.78408,1.78481,7000000.0
2007-07-30 17:41:00,1.78459,1.78476,1.78413,1.78476,7000000.0
2007-07-30 17:42:00,1.78459,1.78466,1.78449,1.78458,8000000.0
2007-07-30 17:43:00,1.78456,1.78547,1.78456,1.78547,8000000.0
2007-07-30 17:44:00,1.78594,1.78637,1.78541,1.78582,8000000.0
2007-07-30 17:45:00,1.78602,1.7866,1.78582,1.786,9000000.0
2007-07-30 17:46:00,1.78529,1.78619,1.78529,1.78593,18000000.0
2007-07-30 17:47:00,1.78543,1.78571,1.78521,1.78521,7000000.0
2007-07-30 17:48:00,1.78481,1.78491,1.78447,1.78491,9000000.0
2007-07-30 17:49:00,1.78468,1.78476,1.78385,1.78385,11000000.0
2007-07-30 17:50:00,1.78356,1.78415,1.78334,1.78415,10000000.0
2007-07-30 17:51:00,1.78421,1.78421,1.78363,1.78369,9000000.0
2007-07-30 17:52:00,1.78346,1.78368,1.78336,1.78362,9000000.0
2007-07-30 17:53:00,1.78347,1.78352,1.78304,1.78332,8000000.0
2007-07-30 17:54:00,1.78334,1.78334,1.78285,1.78285,9000000.0
2007-07-30 17:55:00,1.78325,1.7833,1.78307,1.78307,9000000.0
2007-07-30 17:56:00,1.78304,1.78315,1.7827,1.78315,8000000.0
2007-07-30 17:57:00,1.78271,1.78271,1.78243,1.78243,6000000.0
2007-07-30 17:58:00,1.78197,1.7821,1.78195,1.78199,10000000.0
2007-07-30 17:59:00,1.78352,1.78394,1.78334,1.78383,7000000.0
2007-07-30 18:00:00,1.78361,1.78361,1.7822,1.78353,11000000.0
2007-07-30 18:01:00,1.78256,1.7835,1.78256,1.7835,10000000.0
2007-07-30 18:02:00,1.78346,1.7839,1.78346,1.7837,7000000.0
2007-07-30 18:03:00,1.78416,1.78434,1.78411,1.78434,7000000.0
2007-07-30 18:04:00,1.78434,1.78434,1.78408,1.78409,7000000.0
2007-07-30 18:05:00,1.78388,1.78391,1.78326,1.78326,6000000.0
2007-07-30 18:06:00,1.7832,1.78362,1.78306,1.78354,9000000.0
2007-07-30 18:07:00,1.78327,1.78344,1.78327,1.78343,11000000.0
2007-07-30 18:08:00,1.78304,1.78327,1.7829,1.78297,9000000.0
2007-07-30 18:09:00,1.78292,1.78304,1.78287,1.78287,9000000.0
2007-07-30 18:10:00,1.78312,1.78342,1.78312,1.78342,9000000.0
2007-07-30 18:11:00,1.78355,1.78356,1.78336,1.78336,7000000.0
2007-07-30 18:12:00,1.7834,1.7834,1.78294,1.78335,10000000.0
2007-07-30 18:13:00,1.78323,1.78328,1.78293,1.78293,7000000.0
2007-07-30 18:14:00,1.7826,1.78297,1.7826,1.78297,7000000.0
2007-07-30 18:15:00,1.7825,1.7825,1.78172,1.78172,3000000.0
2007-07-30 18:16:00,1.78324,1.78324,1.78289,1.78311,7000000.0
2007-07-30 18:17:00,1.78346,1.78378,1.78323,1.78378,11000000.0
2007-07-30 18:18:00,1.7836,1.78415,1.7836,1.78365,8000000.0
2007-07-30 18:19:00,1.78344,1.78359,1.7832,1.7832,11000000.0
2007-07-30 18:20:00,1.78331,1.78331,1.78252,1.78312,8000000.0
2007-07-30 18:21:00,1.78344,1.78353,1.78336,1.78336,7000000.0
2007-07-30 18:22:00,1.7832,1.7832,1.78263,1.78318,9000000.0
2007-07-30 18:23:00,1.78328,1.7833,1.783,1.78302,7000000.0
2007-07-30 18:24:00,1.78317,1.78336,1.78316,1.78316,11000000.0
2007-07-30 18:25:00,1.78288,1.7829,1.78251,1.78273,7000000.0
2007-07-30 18:26:00,1.78245,1.78291,1.78244,1.78269,10000000.0
2007-07-30 18:27:00,1.78229,1.78275,1.78229,1.78275,7000000.0
2007-07-30 18:28:00,1.78282,1.78316,1.78226,1.78309,10000000.0
2007-07-30 18:30:00,1.78385,1.78386,1.78353,1.78386,7000000.0
2007-07-30 18:31:00,1.7824,1.78287,1.7824,1.78274,8000000.0
2007-07-30 18:32:00,1.78215,1.78226,1.78214,1.78216,13000000.0
2007-07-30 18:33:00,1.7823,1.7823,1.78218,1.78223,9000000.0
2007-07-30 18:34:00,1.7823,1.78238,1.78225,1.78227,7000000.0
2007-07-30 18:35:00,1.78229,1.78234,1.78191,1.78225,7000000.0
2007-07-30 18:36:00,1.78228,1.7823,1.78221,1.78228,7000000.0
2007-07-30 18:37:00,1.78233,1.78233,1.78218,1.78223,5000000.0
2007-07-30 18:38:00,1.78214,1.78226,1.78213,1.78226,7000000.0
2007-07-30 18:39:00,1.78214,1.78214,1.78169,1.78209,8000000.0
2007-07-30 18:40:00,1.78214,1.78214,1.78192,1.78194,8000000.0
2007-07-30 18:41:00,1.78199,1.78221,1.78183,1.78183,9000000.0
2007-07-30 18:42:00,1.78209,1.78209,1.78182,1.78202,10000000.0
2007-07-30 18:43:00,1.78244,1.78251,1.78239,1.78243,7000000.0
2007-07-30 18:44:00,1.78236,1.78239,1.78207,1.78207,8000000.0
2007-07-30 18:45:00,1.78239,1.78307,1.78239,1.78245,8000000.0
2007-07-30 18:46:00,1.78324,1.78324,1.78249,1.7826,7000000.0
2007-07-30 18:47:00,1.78333,1.78333,1.78256,1.78256,8000000.0
2007-07-30 18:48:00,1.7828,1.78284,1.78272,1.78274,8000000.0
2007-07-30 18:49:00,1.78254,1.78313,1.78252,1.78313,7000000.0
2007-07-30 18:50:00,1.78303,1.78335,1.78297,1.78317,8000000.0
2007-07-30 18:51:00,1.78309,1.78338,1.78309,1.78338,8000000.0
2007-07-30 18:52:00,1.78345,1.78365,1.78343,1.78345,11000000.0
2007-07-30 18:53:00,1.78341,1.78341,1.78237,1.78237,8000000.0
2007-07-30 18:54:00,1.78244,1.78278,1.78236,1.78278,7000000.0
2007-07-30 18:55:00,1.78237,1.78249,1.78183,1.78183,10000000.0
2007-07-30 18:56:00,1.78142,1.78194,1.78142,1.78184,11000000.0
2007-07-30 18:57:00,1.78171,1.78171,1.78147,1.78166,7000000.0
2007-07-30 18:58:00,1.78161,1.78161,1.78075,1.7813,8000000.0
2007-07-30 18:59:00,1.78148,1.78148,1.78108,1.78131,8000000.0
2007-07-30 19:00:00,1.7815,1.78176,1.78125,1.7817,9000000.0
2007-07-30 19:01:00,1.78085,1.78155,1.78085,1.78104,5000000.0
2007-07-30 19:02:00,1.78162,1.78188,1.78162,1.78173,7000000.0
2007-07-30 19:03:00,1.78165,1.78183,1.78163,1.78183,8000000.0
2007-07-30 19:04:00,1.78149,1.78173,1.7812,1.78151,10000000.0
2007-07-30 19:05:00,1.78128,1.78136,1.78076,1.78076,8000000.0
2007-07-30 19:06:00,1.7803,1.78058,1.77977,1.7802,7000000.0
2007-07-30 19:07:00,1.77956,1.77962,1.77865,1.77865,8000000.0
2007-07-30 19:08:00,1.77853,1.77862,1.77839,1.77848,10000000.0
2007-07-30 19:09:00,1.77882,1.77954,1.77863,1.77953,8000000.0
2007-07-30 19:10:00,1.77962,1.77976,1.77946,1.77946,11000000.0
2007-07-30 19:11:00,1.77928,1.77928,1.77893,1.77926,8000000.0
2007-07-30 19:12:00,1.77955,1.7798,1.7795,1.77962,11000000.0
2007-07-30 19:13:00,1.77956,1.77956,1.77741,1.77741,8000000.0
2007-07-30 19:14:00,1.77707,1.77815,1.777,1.77815,10000000.0
2007-07-30 19:15:00,1.77784,1.77838,1.77697,1.77697,10000000.0
2007-07-30 19:16:00,1.77764,1.77775,1.77683,1.77683,10000000.0
2007-07-30 19:17:00,1.77645,1.77661,1.77633,1.77658,5000000.0
2007-07-30 19:18:00,1.77625,1.77649,1.776,1.77645,10000000.0
2007-07-30 19:19:00,1.77627,1.77639,1.77596,1.77639,9000000.0
2007-07-30 19:20:00,1.776,1.77647,1.776,1.77635,7000000.0
2007-07-30 19:21:00,1.77621,1.77622,1.77567,1.77567,11000000.0
2007-07-30 19:22:00,1.77614,1.77627,1.7759,1.77617,10000000.0
2007-07-30 19:23:00,1.77615,1.7763,1.77614,1.77621,6000000.0
2007-07-30 19:24:00,1.77615,1.77626,1.77581,1.77626,8000000.0
2007-07-30 19:25:00,1.77604,1.77622,1.77571,1.77622,7000000.0
2007-07-30 19:26:00,1.77619,1.77633,1.77611,1.77627,8000000.0
2007-07-30 19:27:00,1.77647,1.77669,1.77647,1.77665,5000000.0
2007-07-30 19:28:00,1.77699,1.77702,1.77688,1.77697,9000000.0
2007-07-30 19:29:00,1.77615,1.77627,1.77581,1.77622,10000000.0
2007-07-30 19:30:00,1.77631,1.77631,1.77609,1.77612,7000000.0
2007-07-30 19:31:00,1.77538,1.7783,1.77538,1.7783,6000000.0
2007-07-30 19:32:00,1.77835,1.77835,1.77777,1.77777,7000000.0
2007-07-30 19:33:00,1.77747,1.77747,1.77706,1.77746,6000000.0
2007-07-30 19:34:00,1.77695,1.77695,1.77655,1.77666,7000000.0
2007-07-30 19:35:00,1.77672,1.77677,1.77628,1.77635,8000000.0
2007-07-30 19:36:00,1.77668,1.77669,1.77628,1.77628,6000000.0
2007-07-30 19:37:00,1.77659,1.77681,1.77632,1.77681,4000000.0
2007-07-30 19:38:00,1.77679,1.77692,1.77657,1.77657,8000000.0
2007-07-30 19:39:00,1.77684,1.77696,1.77663,1.77687,11000000.0
2007-07-30 19:40:00,1.77696,1.77707,1.77661,1.77701,9000000.0
2007-07-30 19:41:00,1.77621,1.77683,1.77587,1.77639,7000000.0
2007-07-30 19:42:00,1.77644,1.77644,1.77627,1.77637,11000000.0
2007-07-30 19:43:00,1.7756,1.7759,1.77545,1.77545,10000000.0
2007-07-30 19:44:00,1.77551,1.77568,1.77534,1.77534,8000000.0
2007-07-30 19:45:00,1.77532,1.77556,1.77373,1.77373,8000000.0
2007-07-30 19:46:00,1.77458,1.77467,1.77421,1.77442,7000000.0
2007-07-30 19:47:00,1.77463,1.77469,1.77451,1.77451,8000000.0
2007-07-30 19:48:00,1.77409,1.77459,1.77409,1.77453,7000000.0
2007-07-30 19:49:00,1.77464,1.77477,1.77428,1.77456,10000000.0
2007-07-30 19:50:00,1.77595,1.77603,1.77583,1.77583,7000000.0
2007-07-30 19:51:00,1.77609,1.77618,1.77596,1.77616,11000000.0
2007-07-30 19:52:00,1.77616,1.77631,1.7758,1.7758,9000000.0
2007-07-30 19:53:00,1.77588,1.77639,1.77588,1.77625,9000000.0
2007-07-30 19:54:00,1.77643,1.77654,1.77616,1.77616,11000000.0
2007-07-30 19:55:00,1.77622,1.77623,1.77594,1.77614,8000000.0
2007-07-30 19:56:00,1.77625,1.77636,1.77625,1.77636,8000000.0
2007-07-30 19:57:00,1.776,1.77646,1.776,1.77645,10000000.0
2007-07-30 19:58:00,1.77651,1.77651,1.77627,1.77651,7000000.0
2007-07-30 19:59:00,1.7767,1.77675,1.77662,1.77666,10000000.0
2007-07-30 20:00:00,1.77674,1.77687,1.77672,1.77685,7000000.0
2007-07-30 20:01:00,1.77705,1.77705,1.77681,1.77697,8000000.0
2007-07-30 20:02:00,1.77653,1.77671,1.7765,1.77662,11000000.0
2007-07-30 20:03:00,1.77647,1.77647,1.77632,1.77639,9000000.0
2007-07-30 20:04:00,1.77624,1.77639,1.7761,1.7761,8000000.0
2007-07-30 20:05:00,1.77622,1.77648,1.77622,1.77631,11000000.0
2007-07-30 20:06:00,1.77633,1.77651,1.77627,1.77627,6000000.0
2007-07-30 20:07:00,1.77651,1.77651,1.77613,1.77617,11000000.0
2007-07-30 20:08:00,1.77535,1.77546,1.775,1.77545,10000000.0
2007-07-30 20:09:00,1.77638,1.77643,1.77626,1.77626,6000000.0
2007-07-30 20:10:00,1.77632,1.77656,1.7763,1.7763,7000000.0
2007-07-30 20:11:00,1.77658,1.77658,1.77628,1.77633,7000000.0
2007-07-30 20:12:00,1.77641,1.77648,1.77598,1.7764,10000000.0
2007-07-30 20:13:00,1.77639,1.77639,1.77587,1.77594,8000000.0
2007-07-30 20:14:00,1.77628,1.77638,1.77591,1.77636,7000000.0
2007-07-30 20:15:00,1.77608,1.77624,1.77541,1.77541,8000000.0
2007-07-30 20:16:00,1.77563,1.77569,1.77463,1.77507,10000000.0
2007-07-30 20:17:00,1.77497,1.77505,1.77487,1.77505,7000000.0
2007-07-30 20:18:00,1.77451,1.77465,1.77449,1.77452,6000000.0
2007-07-30 20:19:00,1.77422,1.77447,1.77422,1.7743,9000000.0
2007-07-30 20:20:00,1.77436,1.77436,1.77423,1.77425,10000000.0
2007-07-30 20:21:00,1.77411,1.77424,1.77407,1.77424,9000000.0
2007-07-30 20:22:00,1.77421,1.77427,1.77415,1.77416,6000000.0
2007-07-30 20:24:00,1.77415,1.77416,1.77403,1.77404,8000000.0
2007-07-30 20:25:00,1.77398,1.77413,1.77367,1.77392,8000000.0
2007-07-30 20:26:00,1.77398,1.77416,1.77398,1.77416,5000000.0
2007-07-30 20:28:00,1.77419,1.77419,1.77375,1.77394,15000000.0
2007-07-30 20:30:00,1.77386,1.77389,1.77375,1.77386,12000000.0
2007-07-30 20:31:00,1.77324,1.77466,1.77324,1.774,7000000.0
2007-07-30 20:32:00,1.77384,1.77395,1.77357,1.77392,7000000.0
2007-07-30 20:33:00,1.77425,1.77425,1.77343,1.77343,10000000.0
2007-07-30 20:34:00,1.77396,1.77419,1.77394,1.7741,8000000.0
2007-07-30 20:35:00,1.77432,1.77493,1.77431,1.77446,9000000.0
2007-07-30 20:36:00,1.77529,1.77529,1.77481,1.77514,14000000.0
2007-07-30 20:37:00,1.77508,1.77508,1.7747,1.7747,5000000.0
2007-07-30 20:38:00,1.77402,1.77402,1.77391,1.77399,7000000.0
2007-07-30 20:39:00,1.77402,1.77402,1.7737,1.77382,8000000.0
2007-07-30 20:40:00,1.77407,1.77407,1.77407,1.77407,2000000.0
2007-07-30 20:41:00,1.77393,1.7741,1.77393,1.77398,8000000.0
2007-07-30 20:42:00,1.77394,1.77407,1.77368,1.77401,10000000.0
2007-07-30 20:43:00,1.7732,1.7732,1.77196,1.77196,7000000.0
2007-07-30 20:44:00,1.77215,1.77215,1.77166,1.77166,7000000.0
2007-07-30 20:45:00,1.7716,1.77429,1.7716,1.77429,6000000.0
2007-07-30 20:46:00,1.77153,1.77165,1.77152,1.77165,8000000.0
2007-07-30 20:47:00,1.77147,1.77155,1.76961,1.76961,7000000.0
2007-07-30 20:48:00,1.77054,1.77054,1.76942,1.76965,10000000.0
2007-07-30 20:49:00,1.76954,1.76986,1.76928,1.76976,8000000.0
2007-07-30 20:50:00,1.7698,1.77028,1.7698,1.7698,7000000.0
2007-07-30 20:51:00,1.76963,1.77007,1.7696,1.77002,11000000.0
2007-07-30 20:52:00,1.76993,1.7703,1.76987,1.77,15000000.0
2007-07-30 20:53:00,1.77035,1.77045,1.77001,1.77045,13000000.0
2007-07-30 20:54:00,1.77062,1.77069,1.77053,1.7706,6000000.0
2007-07-30 20:55:00,1.76997,1.76997,1.76858,1.76858,5000000.0
2007-07-30 20:56:00,1.76891,1.76891,1.76762,1.76842,8000000.0
2007-07-30 20:57:00,1.76448,1.76562,1.76266,1.76548,8000000.0
2007-07-30 20:58:00,1.76535,1.76535,1.76282,1.76476,8000000.0
2007-07-30 20:59:00,1.76526,1.76529,1.76442,1.76517,10000000.0
2007-07-30 21:00:00,1.76595,1.76625,1.76403,1.76519,16000000.0
2007-07-30 21:01:00,1.76509,1.76546,1.76509,1.76532,5000000.0
2007-07-30 21:02:00,1.76502,1.76557,1.76469,1.76547,11000000.0
2007-07-30 21:03:00,1.76539,1.76558,1.76539,1.76549,7000000.0
2007-07-30 21:04:00,1.76547,1.76552,1.76531,1.76546,8000000.0
2007-07-30 21:05:00,1.76465,1.76465,1.76452,1.76452,2000000.0
2007-07-30 21:06:00,1.76374,1.76387,1.76374,1.76385,7000000.0
2007-07-30 21:07:00,1.76315,1.76358,1.76259,1.76295,9000000.0
2007-07-30 21:08:00,1.76204,1.7628,1.76137,1.7622,8000000.0
2007-07-30 21:09:00,1.76265,1.76321,1.76258,1.76258,8000000.0
2007-07-30 21:10:00,1.76215,1.76215,1.76212,1.76213,3000000.0
2007-07-30 21:11:00,1.76361,1.76407,1.7636,1.76384,11000000.0
2007-07-30 21:12:00,1.76354,1.76501,1.76354,1.76501,7000000.0
2007-07-30 21:13:00,1.7646,1.76476,1.76428,1.76428,8000000.0
2007-07-30 21:14:00,1.76485,1.76485,1.76416,1.76421,8000000.0
2007-07-30 21:15:00,1.76404,1.76416,1.76403,1.76403,9000000.0
2007-07-30 21:16:00,1.76408,1.76408,1.76368,1.764,8000000.0
2007-07-30 21:17:00,1.76427,1.76445,1.76427,1.76433,6000000.0
2007-07-30 21:18:00,1.76437,1.76454,1.76411,1.76438,11000000.0
2007-07-30 21:20:00,1.76435,1.76452,1.76403,1.76452,10000000.0
2007-07-30 21:21:00,1.76445,1.76447,1.76436,1.76436,5000000.0
2007-07-30 21:22:00,1.76451,1.76451,1.76431,1.76431,10000000.0
2007-07-30 21:23:00,1.76413,1.76415,1.76375,1.76375,7000000.0
2007-07-30 21:24:00,1.76291,1.76331,1.76215,1.76215,9000000.0
2007-07-30 21:25:00,1.76237,1.76386,1.76221,1.76386,8000000.0
2007-07-30 21:26:00,1.76362,1.76362,1.76259,1.76259,7000000.0
2007-07-30 21:27:00,1.76238,1.76293,1.76238,1.7625,7000000.0
2007-07-30 21:28:00,1.76285,1.76286,1.7626,1.76274,8000000.0
2007-07-30 21:29:00,1.7623,1.7629,1.76225,1.7628,14000000.0
2007-07-30 21:30:00,1.76279,1.76307,1.76279,1.76284,6000000.0
2007-07-30 21:31:00,1.76256,1.76322,1.76256,1.76313,6000000.0
2007-07-30 21:32:00,1.76402,1.76402,1.76344,1.76383,7000000.0
2007-07-30 21:33:00,1.7637,1.7637,1.76281,1.76281,7000000.0
2007-07-30 21:34:00,1.76384,1.76384,1.76355,1.76355,6000000.0
2007-07-30 21:35:00,1.76319,1.76319,1.76264,1.76287,5000000.0
2007-07-30 21:36:00,1.76306,1.76349,1.76306,1.76349,6000000.0
2007-07-30 21:37:00,1.76294,1.76295,1.76251,1.76251,7000000.0
2007-07-30 21:38:00,1.76277,1.76309,1.76277,1.76309,9000000.0
2007-07-30 21:39:00,1.76282,1.76319,1.7627,1.76319,11000000.0
2007-07-30 21:40:00,1.76256,1.76296,1.76212,1.76296,8000000.0
2007-07-30 21:41:00,1.76259,1.76259,1.76199,1.76234,6000000.0
2007-07-30 21:42:00,1.7625,1.76256,1.76212,1.76255,9000000.0
2007-07-30 21:43:00,1.7624,1.76265,1.7624,1.76263,7000000.0
2007-07-30 21:44:00,1.76285,1.76295,1.76283,1.76295,8000000.0
2007-07-30 21:45:00,1.76268,1.76285,1.76194,1.76194,8000000.0
2007-07-30 21:46:00,1.76266,1.76277,1.76266,1.7627,7000000.0
2007-07-30 21:47:00,1.76282,1.76314,1.76282,1.76308,4000000.0
2007-07-30 21:48:00,1.76317,1.76317,1.76292,1.76292,5000000.0
2007-07-30 21:49:00,1.76317,1.76339,1.76317,1.76326,11000000.0
2007-07-30 21:50:00,1.76313,1.76376,1.76313,1.76376,7000000.0
2007-07-30 21:51:00,1.76367,1.76391,1.76366,1.76376,27000000.0
2007-07-30 21:52:00,1.76372,1.76383,1.7637,1.76372,6000000.0
2007-07-30 21:53:00,1.76393,1.76406,1.76378,1.76378,27000000.0
2007-07-30 21:54:00,1.76397,1.76421,1.76387,1.76421,5000000.0
2007-07-30 21:55:00,1.76422,1.76422,1.76396,1.76396,5000000.0
2007-07-30 21:56:00,1.76408,1.76431,1.76407,1.76422,8000000.0
2007-07-30 21:57:00,1.76385,1.76422,1.76385,1.7642,7000000.0
2007-07-30 21:58:00,1.76432,1.76443,1.76421,1.76421,6000000.0
2007-07-30 21:59:00,1.76421,1.76421,1.76374,1.76374,11000000.0
2007-07-30 22:00:00,1.76357,1.76362,1.76348,1.76357,5000000.0
2007-07-30 22:01:00,1.76841,1.76841,1.76349,1.76349,4000000.0
2007-07-30 22:02:00,1.76196,1.76267,1.76196,1.76267,6000000.0
2007-07-30 22:03:00,1.76314,1.76325,1.76314,1.76325,2000000.0
2007-07-30 22:04:00,1.76274,1.76286,1.76274,1.76286,2000000.0
2007-07-30 22:06:00,1.76213,1.76232,1.76208,1.76232,11000000.0
2007-07-30 22:07:00,1.76226,1.76226,1.76213,1.76223,5000000.0
2007-07-30 22:08:00,1.76214,1.76226,1.76214,1.76214,7000000.0
2007-07-30 22:09:00,1.76219,1.76222,1.76209,1.76209,8000000.0
2007-07-30 22:10:00,1.76217,1.76237,1.76217,1.76231,8000000.0
2007-07-30 22:11:00,1.76201,1.76208,1.76183,1.76208,7000000.0
2007-07-30 22:12:00,1.7623,1.7623,1.76212,1.76212,11000000.0
2007-07-30 22:13:00,1.76208,1.76214,1.76207,1.76207,7000000.0
2007-07-30 22:14:00,1.76209,1.76209,1.76199,1.76205,4000000.0
2007-07-30 22:15:00,1.76153,1.76153,1.76087,1.76087,8000000.0
2007-07-30 22:16:00,1.76147,1.76168,1.76147,1.76168,5000000.0
2007-07-30 22:17:00,1.76161,1.76176,1.76132,1.76132,8000000.0
2007-07-30 22:18:00,1.76169,1.76182,1.76162,1.76182,7000000.0
2007-07-30 22:20:00,1.76163,1.76546,1.76163,1.76546,6000000.0
2007-07-30 22:21:00,1.76156,1.76166,1.76156,1.76161,6000000.0
2007-07-30 22:22:00,1.76521,1.76521,1.76176,1.76176,5000000.0
2007-07-30 22:23:00,1.76161,1.76176,1.76161,1.76176,8000000.0
2007-07-30 22:24:00,1.7664,1.7664,1.76221,1.76221,10000000.0
2007-07-30 22:25:00,1.7618,1.76187,1.76144,1.76175,8000000.0
2007-07-30 22:26:00,1.76622,1.76622,1.76227,1.76227,8000000.0
2007-07-30 22:28:00,1.76633,1.76633,1.76193,1.76193,13000000.0
2007-07-30 22:29:00,1.76173,1.76173,1.76153,1.76161,6000000.0
2007-07-30 22:30:00,1.76519,1.76519,1.76269,1.76269,3000000.0
2007-07-30 22:31:00,1.76741,1.76741,1.76267,1.76267,5000000.0
2007-07-30 22:32:00,1.76612,1.76612,1.7635,1.7635,5000000.0
2007-07-30 22:33:00,1.76284,1.76296,1.76284,1.76289,4000000.0
2007-07-30 22:34:00,1.76621,1.76621,1.76334,1.76334,4000000.0
2007-07-30 22:35:00,1.76254,1.76259,1.76254,1.76259,3000000.0
2007-07-30 22:36:00,1.76568,1.76568,1.76327,1.76327,3000000.0
2007-07-30 22:37:00,1.76235,1.76257,1.76235,1.76245,10000000.0
2007-07-30 22:38:00,1.76545,1.76545,1.76199,1.76203,6000000.0
2007-07-30 22:39:00,1.76191,1.76211,1.76167,1.76167,9000000.0
2007-07-30 22:40:00,1.76633,1.76633,1.7623,1.7623,14000000.0
2007-07-30 22:41:00,1.76157,1.76172,1.76157,1.76172,2000000.0
2007-07-30 22:42:00,1.763,1.76495,1.763,1.76347,5000000.0
2007-07-30 22:44:00,1.7655,1.7655,1.76212,1.76212,7000000.0
2007-07-30 22:45:00,1.76206,1.76206,1.76143,1.76143,4000000.0
2007-07-30 22:46:00,1.76592,1.76592,1.762,1.76206,8000000.0
2007-07-30 22:47:00,1.76189,1.76212,1.76186,1.76212,11000000.0
2007-07-30 22:48:00,1.76589,1.76589,1.7623,1.7623,4000000.0
2007-07-30 22:49:00,1.76212,1.76212,1.76195,1.76195,4000000.0
2007-07-30 22:50:00,1.76202,1.76503,1.76202,1.76319,7000000.0
2007-07-30 22:51:00,1.76219,1.76219,1.76207,1.76207,7000000.0
2007-07-30 22:52:00,1.76354,1.76572,1.76278,1.76278,7000000.0
2007-07-30 22:53:00,1.76224,1.76224,1.76215,1.76215,7000000.0
2007-07-30 22:54:00,1.76698,1.76698,1.76239,1.76239,11000000.0
2007-07-30 22:55:00,1.76199,1.76203,1.76177,1.76193,8000000.0
2007-07-30 22:56:00,1.76591,1.76591,1.76199,1.76199,6000000.0
2007-07-30 22:57:00,1.76186,1.76202,1.76186,1.76186,7000000.0
2007-07-30 22:58:00,1.76191,1.76202,1.76188,1.76188,8000000.0
2007-07-30 22:59:00,1.76169,1.76188,1.76169,1.76173,8000000.0
2007-07-30 23:00:00,1.76424,1.76524,1.76424,1.76524,2000000.0
2007-07-30 23:01:00,1.7693,1.7693,1.76336,1.76336,6000000.0
2007-07-30 23:02:00,1.76641,1.76641,1.7632,1.7632,4000000.0
2007-07-30 23:03:00,1.76225,1.76244,1.76225,1.76235,4000000.0
2007-07-30 23:04:00,1.76609,1.76609,1.76241,1.76241,8000000.0
2007-07-30 23:05:00,1.76232,1.76232,1.76226,1.76231,3000000.0
2007-07-30 23:06:00,1.76607,1.76607,1.76289,1.76289,4000000.0
2007-07-30 23:07:00,1.76194,1.76194,1.76194,1.76194,1000000.0
2007-07-30 23:08:00,1.76676,1.76676,1.76674,1.76674,2000000.0
2007-07-30 23:09:00,1.76199,1.76199,1.76183,1.76197,11000000.0
2007-07-30 23:10:00,1.76309,1.7651,1.76248,1.76248,7000000.0
2007-07-30 23:11:00,1.7618,1.7619,1.76169,1.76169,6000000.0
2007-07-30 23:12:00,1.76546,1.76546,1.76168,1.76168,8000000.0
2007-07-30 23:13:00,1.76173,1.76184,1.76168,1.76168,5000000.0
2007-07-30 23:14:00,1.76522,1.76522,1.76197,1.76197,7000000.0
2007-07-30 23:15:00,1.76245,1.76878,1.76245,1.76878,17000000.0
2007-07-30 23:16:00,1.76393,1.76393,1.75816,1.75838,5000000.0
2007-07-30 23:17:00,1.76066,1.76084,1.76059,1.76074,27000000.0
2007-07-30 23:18:00,1.75877,1.75943,1.75876,1.75943,8000000.0
2007-07-30 23:19:00,1.75878,1.75887,1.75878,1.75886,5000000.0
2007-07-30 23:20:00,1.75768,1.76477,1.75768,1.76178,8000000.0
2007-07-30 23:21:00,1.76076,1.76083,1.76076,1.76076,8000000.0
2007-07-30 23:22:00,1.7656,1.7656,1.76087,1.76087,8000000.0
2007-07-30 23:23:00,1.76088,1.76138,1.75977,1.75977,5000000.0
2007-07-30 23:24:00,1.76666,1.76666,1.76666,1.76666,1000000.0
2007-07-30 23:26:00,1.76561,1.76561,1.75986,1.75986,5000000.0
2007-07-30 23:27:00,1.75933,1.75938,1.75927,1.75927,5000000.0
2007-07-30 23:28:00,1.76548,1.76548,1.75973,1.75975,8000000.0
2007-07-30 23:29:00,1.75946,1.75946,1.75946,1.75946,2000000.0
2007-07-30 23:30:00,1.76597,1.76904,1.761,1.76904,13000000.0
2007-07-30 23:31:00,1.75963,1.75974,1.75958,1.75958,4000000.0
2007-07-30 23:32:00,1.76665,1.76665,1.76066,1.76066,8000000.0
2007-07-30 23:33:00,1.75954,1.75965,1.75941,1.75965,8000000.0
2007-07-30 23:34:00,1.76686,1.76686,1.76653,1.76653,2000000.0
2007-07-30 23:36:00,1.76475,1.76475,1.76108,1.76108,3000000.0
2007-07-30 23:37:00,1.75951,1.75966,1.75951,1.75955,27000000.0
2007-07-30 23:38:00,1.76694,1.76694,1.76694,1.76694,1000000.0
2007-07-30 23:40:00,1.76497,1.76497,1.75963,1.75963,6000000.0
2007-07-30 23:41:00,1.75839,1.7592,1.75839,1.7592,2000000.0
2007-07-30 23:42:00,1.76192,1.76541,1.76192,1.76541,3000000.0
2007-07-30 23:43:00,1.76024,1.76044,1.76018,1.76041,8000000.0
2007-07-30 23:44:00,1.76627,1.76627,1.76096,1.76096,11000000.0
2007-07-30 23:45:00,1.76136,1.76151,1.76107,1.76107,5000000.0
2007-07-30 23:46:00,1.7652,1.7652,1.76161,1.76181,6000000.0
2007-07-30 23:47:00,1.76174,1.76186,1.76154,1.76176,8000000.0
2007-07-30 23:48:00,1.76551,1.76551,1.76227,1.76227,5000000.0
2007-07-30 23:49:00,1.7621,1.76223,1.76205,1.76223,4000000.0
2007-07-30 23:50:00,1.76695,1.76706,1.76661,1.76696,8000000.0
2007-07-30 23:51:00,1.76276,1.76658,1.76276,1.76658,10000000.0
2007-07-30 23:52:00,1.76698,1.76698,1.76196,1.76224,8000000.0
2007-07-30 23:53:00,1.76216,1.76216,1.76216,1.76216,1000000.0
2007-07-30 23:54:00,1.76567,1.76567,1.76278,1.76278,3000000.0
2007-07-30 23:55:00,1.76253,1.76671,1.76253,1.76671,7000000.0
2007-07-30 23:56:00,1.76594,1.76594,1.76226,1.76236,6000000.0
2007-07-30 23:57:00,1.76219,1.7624,1.76193,1.76193,7000000.0
2007-07-30 23:58:00,1.76704,1.76716,1.76672,1.76672,10000000.0
2007-07-30 23:59:00,1.76213,1.76227,1.76213,1.76223,10000000.0
2007-07-31 00:00:00,1.76168,1.76914,1.76135,1.76914,10000000.0
2007-07-31 00:01:00,1.76097,1.76119,1.76097,1.76113,5000000.0
2007-07-31 00:02:00,1.76263,1.76556,1.76209,1.76209,7000000.0
2007-07-31 00:03:00,1.76217,1.76607,1.76217,1.76259,8000000.0
2007-07-31 00:04:00,1.7663,1.7663,1.76171,1.76171,8000000.0
2007-07-31 00:06:00,1.76756,1.76756,1.76741,1.76744,8000000.0
2007-07-31 00:07:00,1.76133,1.76148,1.76128,1.76133,8000000.0
2007-07-31 00:08:00,1.7624,1.76625,1.7624,1.76256,8000000.0
2007-07-31 00:09:00,1.76651,1.76793,1.76426,1.76426,9000000.0
2007-07-31 00:10:00,1.76526,1.7673,1.76353,1.76353,7000000.0
2007-07-31 00:11:00,1.76331,1.76356,1.76311,1.76354,6000000.0
2007-07-31 00:12:00,1.76541,1.76761,1.76392,1.76399,8000000.0
2007-07-31 00:13:00,1.76384,1.76384,1.76354,1.76354,8000000.0
2007-07-31 00:14:00,1.76805,1.76805,1.76343,1.76343,5000000.0
2007-07-31 00:15:00,1.76394,1.77155,1.76394,1.77155,10000000.0
2007-07-31 00:16:00,1.76835,1.76835,1.76345,1.76347,8000000.0
2007-07-31 00:17:00,1.76334,1.76353,1.76312,1.76353,6000000.0
2007-07-31 00:18:00,1.76874,1.76874,1.7643,1.7643,11000000.0
2007-07-31 00:19:00,1.76375,1.76377,1.76343,1.76375,7000000.0
2007-07-31 00:20:00,1.7634,1.76796,1.7634,1.76415,11000000.0
2007-07-31 00:21:00,1.76333,1.76333,1.76276,1.76276,4000000.0
2007-07-31 00:22:00,1.76936,1.76936,1.7691,1.7691,2000000.0
2007-07-31 00:24:00,1.76925,1.76925,1.76925,1.76925,1000000.0
2007-07-31 00:25:00,1.76329,1.76405,1.76329,1.76401,9000000.0
2007-07-31 00:26:00,1.76433,1.76433,1.76425,1.76425,2000000.0
2007-07-31 00:27:00,1.76497,1.76502,1.76496,1.76496,5000000.0
2007-07-31 00:28:00,1.76878,1.76878,1.76503,1.76503,6000000.0
2007-07-31 00:29:00,1.76435,1.76465,1.76415,1.76447,8000000.0
2007-07-31 00:30:00,1.76728,1.76728,1.76443,1.76457,6000000.0
2007-07-31 00:31:00,1.76542,1.76542,1.76416,1.76416,27000000.0
2007-07-31 00:32:00,1.76811,1.76811,1.76451,1.76451,9000000.0
2007-07-31 00:34:00,1.76801,1.76801,1.76514,1.76514,7000000.0
2007-07-31 00:35:00,1.76454,1.76468,1.76435,1.7646,10000000.0
2007-07-31 00:36:00,1.76732,1.76732,1.76428,1.76456,7000000.0
2007-07-31 00:37:00,1.76459,1.76465,1.7645,1.76459,7000000.0
2007-07-31 00:38:00,1.76799,1.76799,1.76488,1.76488,8000000.0
2007-07-31 00:39:00,1.76445,1.76455,1.7641,1.76441,10000000.0
2007-07-31 00:40:00,1.76854,1.76855,1.76854,1.76855,2000000.0
2007-07-31 00:41:00,1.7645,1.76459,1.76437,1.76442,8000000.0
2007-07-31 00:42:00,1.7652,1.76701,1.76482,1.76482,6000000.0
2007-07-31 00:43:00,1.76425,1.76426,1.76424,1.76425,5000000.0
2007-07-31 00:44:00,1.76778,1.76778,1.76477,1.76477,5000000.0
2007-07-31 00:45:00,1.76431,1.77052,1.76431,1.77052,8000000.0
2007-07-31 00:46:00,1.76756,1.76756,1.76445,1.76447,8000000.0
2007-07-31 00:48:00,1.76734,1.76734,1.76466,1.76466,6000000.0
2007-07-31 00:49:00,1.7646,1.7646,1.76457,1.76457,2000000.0
2007-07-31 00:50:00,1.76453,1.76464,1.76438,1.76458,9000000.0
2007-07-31 00:51:00,1.76444,1.76456,1.76423,1.76456,7000000.0
2007-07-31 00:52:00,1.76801,1.76801,1.76494,1.76494,9000000.0
2007-07-31 00:53:00,1.76463,1.76471,1.76456,1.76457,6000000.0
2007-07-31 00:54:00,1.76873,1.76876,1.76865,1.76876,6000000.0
2007-07-31 00:55:00,1.76464,1.76476,1.76463,1.76465,8000000.0
2007-07-31 00:56:00,1.76865,1.76875,1.76863,1.76863,8000000.0
2007-07-31 00:57:00,1.76477,1.76486,1.76473,1.76474,14000000.0
2007-07-31 00:58:00,1.76483,1.76722,1.76483,1.76562,7000000.0
2007-07-31 01:00:00,1.76907,1.7714,1.76907,1.7714,7000000.0
2007-07-31 01:02:00,1.76475,1.76476,1.76464,1.76476,8000000.0
2007-07-31 01:03:00,1.76485,1.76486,1.76474,1.76485,4000000.0
2007-07-31 01:04:00,1.76811,1.76811,1.76484,1.76484,27000000.0
2007-07-31 01:05:00,1.76483,1.76483,1.76468,1.76472,5000000.0
2007-07-31 01:06:00,1.76854,1.76854,1.7656,1.7656,7000000.0
2007-07-31 01:07:00,1.76525,1.76526,1.76513,1.76525,8000000.0
2007-07-31 01:08:00,1.7682,1.7682,1.76564,1.76564,7000000.0
2007-07-31 01:09:00,1.76523,1.76542,1.76521,1.7653,8000000.0
2007-07-31 01:10:00,1.76666,1.76875,1.76666,1.76723,5000000.0
2007-07-31 01:11:00,1.76748,1.76902,1.76668,1.76668,11000000.0
2007-07-31 01:12:00,1.76729,1.76957,1.76664,1.76664,8000000.0
2007-07-31 01:13:00,1.76623,1.76634,1.76619,1.76634,6000000.0
2007-07-31 01:14:00,1.76899,1.76899,1.76643,1.76643,5000000.0
2007-07-31 01:15:00,1.76681,1.77322,1.76681,1.77322,14000000.0
2007-07-31 01:16:00,1.77059,1.77059,1.76724,1.76724,11000000.0
2007-07-31 01:17:00,1.76692,1.76695,1.76676,1.76676,6000000.0
2007-07-31 01:18:00,1.76953,1.76953,1.76665,1.76665,5000000.0
2007-07-31 01:19:00,1.76656,1.76656,1.76641,1.76645,5000000.0
2007-07-31 01:20:00,1.76749,1.76892,1.76726,1.76726,5000000.0
2007-07-31 01:21:00,1.76642,1.76659,1.76642,1.76659,6000000.0
2007-07-31 01:22:00,1.77034,1.77034,1.76697,1.76697,7000000.0
2007-07-31 01:24:00,1.7663,1.76642,1.76597,1.76635,6000000.0
2007-07-31 01:25:00,1.76633,1.76638,1.76633,1.76638,2000000.0
2007-07-31 01:26:00,1.77042,1.7705,1.77042,1.7705,2000000.0
2007-07-31 01:27:00,1.7664,1.76649,1.76603,1.76642,5000000.0
2007-07-31 01:28:00,1.7703,1.7703,1.76709,1.76709,6000000.0
2007-07-31 01:29:00,1.76646,1.76656,1.76643,1.76643,10000000.0
2007-07-31 01:30:00,1.77334,1.77345,1.773,1.77345,8000000.0
2007-07-31 01:31:00,1.76639,1.76644,1.76631,1.76634,5000000.0
2007-07-31 01:32:00,1.76991,1.76991,1.76615,1.76615,8000000.0
2007-07-31 01:33:00,1.76607,1.76614,1.76557,1.76607,9000000.0
2007-07-31 01:34:00,1.76932,1.76932,1.76708,1.76708,3000000.0
2007-07-31 01:36:00,1.76641,1.76901,1.76641,1.76682,8000000.0
2007-07-31 01:37:00,1.7661,1.76632,1.76609,1.76632,5000000.0
2007-07-31 01:38:00,1.76974,1.76974,1.76673,1.76673,8000000.0
2007-07-31 01:39:00,1.76659,1.76723,1.76659,1.76723,11000000.0
2007-07-31 01:40:00,1.76821,1.76954,1.76783,1.76783,7000000.0
2007-07-31 01:41:00,1.76696,1.76722,1.7666,1.7666,7000000.0
2007-07-31 01:42:00,1.76605,1.76852,1.76536,1.76536,7000000.0
2007-07-31 01:43:00,1.76466,1.76592,1.76466,1.76592,8000000.0
2007-07-31 01:44:00,1.76949,1.76949,1.76672,1.76672,9000000.0
2007-07-31 01:45:00,1.76616,1.76619,1.76571,1.76571,8000000.0
2007-07-31 01:46:00,1.77019,1.77019,1.76692,1.76692,8000000.0
2007-07-31 01:47:00,1.76615,1.7663,1.76582,1.76607,10000000.0
2007-07-31 01:48:00,1.76604,1.76903,1.76604,1.76665,10000000.0
2007-07-31 01:49:00,1.76635,1.76635,1.76618,1.76621,5000000.0
2007-07-31 01:50:00,1.76976,1.76976,1.76666,1.76666,7000000.0
2007-07-31 01:51:00,1.76633,1.76633,1.76584,1.76616,9000000.0
2007-07-31 01:52:00,1.77025,1.77027,1.76981,1.77027,10000000.0
2007-07-31 01:54:00,1.76982,1.76982,1.76582,1.76582,14000000.0
2007-07-31 01:56:00,1.77035,1.77035,1.77035,1.77035,1000000.0
2007-07-31 01:57:00,1.76565,1.76575,1.76565,1.76575,2000000.0
2007-07-31 01:58:00,1.76973,1.76973,1.76613,1.76639,27000000.0
2007-07-31 02:00:00,1.76562,1.77192,1.76562,1.77192,6000000.0
2007-07-31 02:01:00,1.76538,1.76546,1.76526,1.76526,7000000.0
2007-07-31 02:02:00,1.76885,1.76885,1.76545,1.76545,7000000.0
2007-07-31 02:03:00,1.76463,1.76463,1.76442,1.76462,7000000.0
2007-07-31 02:04:00,1.76912,1.76912,1.76475,1.76475,27000000.0
2007-07-31 02:05:00,1.76445,1.76446,1.76434,1.76434,5000000.0
2007-07-31 02:06:00,1.7644,1.76454,1.76429,1.7643,27000000.0
2007-07-31 02:07:00,1.76419,1.76419,1.76385,1.76391,10000000.0
2007-07-31 02:08:00,1.76856,1.76856,1.764,1.764,27000000.0
2007-07-31 02:09:00,1.76365,1.76365,1.7632,1.7632,6000000.0
2007-07-31 02:10:00,1.76485,1.76676,1.76462,1.76462,5000000.0
2007-07-31 02:11:00,1.76387,1.76398,1.76379,1.76379,5000000.0
2007-07-31 02:12:00,1.76911,1.76926,1.76911,1.76913,27000000.0
2007-07-31 02:13:00,1.76346,1.76378,1.76346,1.76367,7000000.0
2007-07-31 02:14:00,1.76798,1.76798,1.76416,1.76417,8000000.0
2007-07-31 02:15:00,1.76375,1.77077,1.76375,1.77077,7000000.0
2007-07-31 02:16:00,1.76757,1.76757,1.76374,1.76374,7000000.0
2007-07-31 02:17:00,1.76372,1.76389,1.76372,1.7638,27000000.0
2007-07-31 02:18:00,1.76775,1.76775,1.76391,1.76391,7000000.0
2007-07-31 02:19:00,1.76381,1.76384,1.7638,1.76384,8000000.0
2007-07-31 02:20:00,1.76857,1.76857,1.76421,1.76421,27000000.0
2007-07-31 02:22:00,1.76918,1.76922,1.76888,1.76914,8000000.0
2007-07-31 02:23:00,1.7636,1.76398,1.76354,1.76398,7000000.0
2007-07-31 02:24:00,1.76717,1.76717,1.76572,1.76572,2000000.0
2007-07-31 02:25:00,1.76387,1.76403,1.76387,1.76403,7000000.0
2007-07-31 02:26:00,1.76916,1.76916,1.76464,1.76464,11000000.0
2007-07-31 02:27:00,1.76402,1.76409,1.76402,1.76409,3000000.0
2007-07-31 02:28:00,1.76944,1.76956,1.76941,1.76955,7000000.0
2007-07-31 02:29:00,1.76413,1.7644,1.76413,1.7644,5000000.0
2007-07-31 02:30:00,1.76465,1.77163,1.76447,1.77163,8000000.0
2007-07-31 02:31:00,1.76425,1.76452,1.76425,1.76444,7000000.0
2007-07-31 02:32:00,1.76922,1.76922,1.76463,1.76463,27000000.0
2007-07-31 02:33:00,1.76415,1.76431,1.76415,1.76423,6000000.0
2007-07-31 02:34:00,1.76484,1.76846,1.76476,1.76476,9000000.0
2007-07-31 02:35:00,1.76415,1.7642,1.76403,1.76411,7000000.0
2007-07-31 02:36:00,1.76795,1.76825,1.76433,1.76433,11000000.0
2007-07-31 02:37:00,1.76408,1.76413,1.76396,1.76413,8000000.0
2007-07-31 02:38:00,1.76873,1.76873,1.76444,1.76444,27000000.0
2007-07-31 02:39:00,1.76413,1.76417,1.76403,1.76414,8000000.0
2007-07-31 02:40:00,1.76871,1.76871,1.76453,1.76453,27000000.0
2007-07-31 02:41:00,1.76415,1.76426,1.76412,1.76419,9000000.0
2007-07-31 02:42:00,1.76441,1.76859,1.76441,1.76461,27000000.0
2007-07-31 02:43:00,1.76415,1.76426,1.76404,1.76404,8000000.0
2007-07-31 02:44:00,1.76895,1.76895,1.76465,1.76465,6000000.0
2007-07-31 02:45:00,1.76417,1.77088,1.76417,1.77088,8000000.0
2007-07-31 02:46:00,1.76863,1.76863,1.76425,1.76425,10000000.0
2007-07-31 02:47:00,1.76398,1.76403,1.76389,1.76398,8000000.0
2007-07-31 02:48:00,1.76373,1.76387,1.76369,1.76374,10000000.0
2007-07-31 02:49:00,1.76383,1.76396,1.76363,1.76395,7000000.0
2007-07-31 02:50:00,1.76374,1.76385,1.76373,1.76385,7000000.0
2007-07-31 02:51:00,1.76377,1.76377,1.7637,1.7637,2000000.0
2007-07-31 02:52:00,1.76846,1.76846,1.76433,1.76433,27000000.0
2007-07-31 02:53:00,1.76383,1.76394,1.76383,1.76394,6000000.0
2007-07-31 02:54:00,1.76862,1.76862,1.76447,1.76447,10000000.0
2007-07-31 02:55:00,1.76355,1.76385,1.76353,1.76368,9000000.0
2007-07-31 02:56:00,1.76352,1.76718,1.76349,1.7642,9000000.0
2007-07-31 02:57:00,1.76378,1.76383,1.76372,1.76374,6000000.0
2007-07-31 02:58:00,1.76818,1.76818,1.76403,1.76403,9000000.0
2007-07-31 02:59:00,1.76358,1.76397,1.76353,1.76353,8000000.0
2007-07-31 03:00:00,1.766,1.77069,1.766,1.77069,3000000.0
2007-07-31 03:01:00,1.76463,1.76467,1.76447,1.76447,8000000.0
2007-07-31 03:02:00,1.76931,1.76931,1.76535,1.76535,6000000.0
2007-07-31 03:03:00,1.76454,1.76459,1.76436,1.76459,5000000.0
2007-07-31 03:04:00,1.76599,1.76848,1.76505,1.76505,7000000.0
2007-07-31 03:05:00,1.76435,1.76438,1.7643,1.76438,5000000.0
2007-07-31 03:06:00,1.76944,1.76957,1.76944,1.76945,5000000.0
2007-07-31 03:07:00,1.76422,1.76488,1.76422,1.76488,8000000.0
2007-07-31 03:08:00,1.76548,1.76788,1.76472,1.76472,7000000.0
2007-07-31 03:09:00,1.76397,1.7642,1.76397,1.7642,7000000.0
2007-07-31 03:10:00,1.76493,1.76899,1.76493,1.76899,6000000.0
2007-07-31 03:11:00,1.76421,1.76421,1.76406,1.76408,6000000.0
2007-07-31 03:12:00,1.76947,1.76947,1.76535,1.76535,5000000.0
2007-07-31 03:13:00,1.76415,1.76427,1.7641,1.76415,8000000.0
2007-07-31 03:14:00,1.76944,1.76944,1.76944,1.76944,1000000.0
2007-07-31 03:15:00,1.76476,1.7716,1.76476,1.7716,6000000.0
2007-07-31 03:16:00,1.7686,1.7686,1.76424,1.76424,10000000.0
2007-07-31 03:17:00,1.76394,1.76394,1.76387,1.76387,8000000.0
2007-07-31 03:18:00,1.76892,1.76892,1.76447,1.76447,7000000.0
2007-07-31 03:19:00,1.76372,1.76388,1.76372,1.76388,2000000.0
2007-07-31 03:20:00,1.76522,1.76715,1.76498,1.76498,5000000.0
2007-07-31 03:21:00,1.76391,1.76406,1.76391,1.76405,27000000.0
2007-07-31 03:22:00,1.76716,1.76716,1.76583,1.76583,2000000.0
2007-07-31 03:23:00,1.76371,1.76396,1.7637,1.76387,27000000.0
2007-07-31 03:24:00,1.76392,1.76392,1.76373,1.76373,5000000.0
2007-07-31 03:26:00,1.76915,1.76916,1.76904,1.76916,7000000.0
2007-07-31 03:28:00,1.76899,1.76899,1.76482,1.76482,11000000.0
2007-07-31 03:29:00,1.76444,1.76456,1.76444,1.76445,7000000.0
2007-07-31 03:30:00,1.76943,1.77185,1.76943,1.77185,9000000.0
2007-07-31 03:32:00,1.76836,1.76848,1.76476,1.76476,27000000.0
2007-07-31 03:33:00,1.76444,1.76453,1.7644,1.7645,6000000.0
2007-07-31 03:34:00,1.76858,1.76858,1.76519,1.76519,5000000.0
2007-07-31 03:35:00,1.76434,1.76434,1.76434,1.76434,2000000.0
2007-07-31 03:36:00,1.76785,1.76785,1.76457,1.76457,7000000.0
2007-07-31 03:37:00,1.76426,1.76436,1.76419,1.76436,8000000.0
2007-07-31 03:38:00,1.76863,1.76863,1.76472,1.76472,27000000.0
2007-07-31 03:39:00,1.76437,1.76441,1.7642,1.7642,9000000.0
2007-07-31 03:40:00,1.76809,1.76809,1.76468,1.76468,27000000.0
2007-07-31 03:41:00,1.76355,1.76365,1.76355,1.76365,2000000.0
2007-07-31 03:42:00,1.76851,1.76851,1.76357,1.76357,8000000.0
2007-07-31 03:43:00,1.76354,1.76359,1.76336,1.76359,11000000.0
2007-07-31 03:44:00,1.76814,1.76814,1.76361,1.76361,8000000.0
2007-07-31 03:45:00,1.76377,1.77098,1.76363,1.77098,9000000.0
2007-07-31 03:46:00,1.76802,1.76802,1.76435,1.76435,5000000.0
2007-07-31 03:47:00,1.76369,1.76369,1.76361,1.76364,5000000.0
2007-07-31 03:48:00,1.76352,1.7674,1.76352,1.76415,10000000.0
2007-07-31 03:50:00,1.76753,1.76753,1.76376,1.76376,6000000.0
2007-07-31 03:51:00,1.7637,1.7639,1.7637,1.7638,27000000.0
2007-07-31 03:52:00,1.76832,1.76832,1.76381,1.76381,8000000.0
2007-07-31 03:53:00,1.76367,1.76381,1.76366,1.76366,6000000.0
2007-07-31 03:54:00,1.76883,1.76895,1.76881,1.76885,8000000.0
2007-07-31 03:55:00,1.7637,1.76378,1.76362,1.76363,9000000.0
2007-07-31 03:56:00,1.76356,1.76371,1.76354,1.76358,9000000.0
2007-07-31 03:57:00,1.76354,1.76354,1.76339,1.76348,7000000.0
2007-07-31 03:58:00,1.76814,1.76814,1.76385,1.76385,9000000.0
2007-07-31 04:00:00,1.76817,1.77013,1.76487,1.77013,8000000.0
2007-07-31 04:02:00,1.76811,1.76811,1.764,1.764,27000000.0
2007-07-31 04:04:00,1.7679,1.7679,1.76383,1.76383,8000000.0
2007-07-31 04:07:00,1.76366,1.76383,1.76365,1.76366,10000000.0
2007-07-31 04:08:00,1.7686,1.7686,1.76438,1.76438,10000000.0
2007-07-31 04:09:00,1.76379,1.76379,1.76372,1.76373,3000000.0
2007-07-31 04:10:00,1.76361,1.76376,1.76361,1.76363,27000000.0
2007-07-31 04:11:00,1.76375,1.76385,1.76366,1.76366,8000000.0
2007-07-31 04:12:00,1.76751,1.76751,1.76397,1.76397,7000000.0
2007-07-31 04:14:00,1.7682,1.7682,1.76414,1.76414,7000000.0
2007-07-31 04:15:00,1.76393,1.77078,1.76393,1.77078,6000000.0
2007-07-31 04:16:00,1.76816,1.76816,1.76423,1.76423,8000000.0
2007-07-31 04:17:00,1.76437,1.76437,1.76424,1.76424,8000000.0
2007-07-31 04:18:00,1.76817,1.76817,1.76416,1.76416,7000000.0
2007-07-31 04:19:00,1.7642,1.76421,1.76406,1.76406,7000000.0
2007-07-31 04:20:00,1.76818,1.76818,1.76548,1.76548,3000000.0
2007-07-31 04:21:00,1.76409,1.76419,1.76381,1.76412,9000000.0
2007-07-31 04:22:00,1.76909,1.76909,1.76461,1.76461,6000000.0
2007-07-31 04:23:00,1.76374,1.76399,1.76359,1.76391,7000000.0
2007-07-31 04:24:00,1.76748,1.76748,1.76415,1.76415,6000000.0
2007-07-31 04:25:00,1.76406,1.76417,1.76403,1.76407,7000000.0
2007-07-31 04:26:00,1.76923,1.76936,1.76902,1.76924,8000000.0
2007-07-31 04:27:00,1.76384,1.76396,1.76383,1.76396,5000000.0
2007-07-31 04:28:00,1.76915,1.76925,1.76914,1.76916,7000000.0
2007-07-31 04:30:00,1.76927,1.77181,1.76927,1.77181,27000000.0
2007-07-31 04:32:00,1.76867,1.76867,1.76452,1.76452,27000000.0
2007-07-31 04:34:00,1.76966,1.76966,1.76951,1.76954,9000000.0
2007-07-31 04:36:00,1.76747,1.76747,1.76623,1.76623,2000000.0
2007-07-31 04:37:00,1.76412,1.76419,1.76411,1.76417,5000000.0
2007-07-31 04:38:00,1.76431,1.76431,1.76418,1.76418,3000000.0
2007-07-31 04:39:00,1.76423,1.76428,1.76412,1.76422,7000000.0
2007-07-31 04:40:00,1.76463,1.76924,1.76463,1.76924,27000000.0
2007-07-31 04:41:00,1.76402,1.76422,1.76398,1.76422,6000000.0
2007-07-31 04:42:00,1.769,1.769,1.76461,1.76461,8000000.0
2007-07-31 04:43:00,1.76417,1.76423,1.76408,1.76423,7000000.0
2007-07-31 04:44:00,1.76956,1.76956,1.76947,1.76947,3000000.0
2007-07-31 04:45:00,1.76453,1.77183,1.76453,1.77183,27000000.0
2007-07-31 04:46:00,1.76893,1.76893,1.7648,1.7648,8000000.0
2007-07-31 04:47:00,1.76438,1.76461,1.76438,1.76461,8000000.0
2007-07-31 04:48:00,1.76581,1.7682,1.76547,1.76547,6000000.0
2007-07-31 04:49:00,1.76474,1.76474,1.7646,1.76474,8000000.0
2007-07-31 04:51:00,1.76454,1.76472,1.76454,1.76472,6000000.0
2007-07-31 04:52:00,1.76803,1.76803,1.76667,1.76667,2000000.0
2007-07-31 04:53:00,1.76472,1.76477,1.76463,1.76464,7000000.0
2007-07-31 04:54:00,1.76991,1.77006,1.76991,1.76993,27000000.0
2007-07-31 04:55:00,1.76485,1.76485,1.76474,1.76475,5000000.0
2007-07-31 04:56:00,1.76465,1.76476,1.76441,1.76464,16000000.0
2007-07-31 04:57:00,1.76467,1.76474,1.76457,1.76474,8000000.0
2007-07-31 04:58:00,1.76943,1.76943,1.7652,1.7652,8000000.0
2007-07-31 04:59:00,1.76465,1.76476,1.76463,1.76463,11000000.0
2007-07-31 05:00:00,1.765,1.77152,1.765,1.76517,17000000.0
2007-07-31 05:01:00,1.76485,1.76497,1.76465,1.76474,11000000.0
2007-07-31 05:02:00,1.77005,1.77007,1.76994,1.76995,9000000.0
2007-07-31 05:04:00,1.7695,1.7695,1.76508,1.76508,27000000.0
2007-07-31 05:06:00,1.76475,1.7649,1.76458,1.76477,7000000.0
2007-07-31 05:07:00,1.76485,1.76495,1.76483,1.76486,5000000.0
2007-07-31 05:08:00,1.76886,1.76886,1.76516,1.76516,5000000.0
2007-07-31 05:09:00,1.76497,1.76525,1.76497,1.76525,6000000.0
2007-07-31 05:10:00,1.76993,1.76993,1.76562,1.76562,12000000.0
2007-07-31 05:11:00,1.76495,1.76505,1.76468,1.76484,8000000.0
2007-07-31 05:12:00,1.77015,1.77027,1.76994,1.77025,6000000.0
2007-07-31 05:13:00,1.76506,1.76506,1.76473,1.76506,7000000.0
2007-07-31 05:14:00,1.76971,1.76971,1.76529,1.76529,13000000.0
2007-07-31 05:15:00,1.76534,1.77253,1.76534,1.77253,12000000.0
2007-07-31 05:16:00,1.76579,1.769,1.76537,1.76537,11000000.0
2007-07-31 05:20:00,1.7695,1.7695,1.76503,1.76503,7000000.0
2007-07-31 05:21:00,1.76469,1.76473,1.76468,1.76468,5000000.0
2007-07-31 05:22:00,1.76839,1.76839,1.76472,1.76472,7000000.0
2007-07-31 05:23:00,1.76465,1.76483,1.76464,1.76483,14000000.0
2007-07-31 05:24:00,1.76886,1.76886,1.76482,1.76482,7000000.0
2007-07-31 05:25:00,1.76453,1.76465,1.76437,1.76437,6000000.0
2007-07-31 05:26:00,1.76931,1.76931,1.76488,1.76494,11000000.0
2007-07-31 05:27:00,1.76444,1.76456,1.76444,1.76445,9000000.0
2007-07-31 05:28:00,1.76517,1.76927,1.76517,1.76534,14000000.0
2007-07-31 05:29:00,1.76479,1.76479,1.76473,1.76474,5000000.0
2007-07-31 05:30:00,1.7692,1.77196,1.76615,1.77196,9000000.0
2007-07-31 05:31:00,1.76479,1.7648,1.76463,1.7647,8000000.0
2007-07-31 05:32:00,1.7694,1.7694,1.76529,1.76529,7000000.0
2007-07-31 05:33:00,1.7649,1.76496,1.7645,1.76478,11000000.0
2007-07-31 05:34:00,1.76972,1.76972,1.76548,1.76548,12000000.0
2007-07-31 05:35:00,1.76493,1.76507,1.76489,1.76495,7000000.0
2007-07-31 05:36:00,1.76949,1.76949,1.76539,1.76539,9000000.0
2007-07-31 05:37:00,1.76487,1.76495,1.76482,1.76495,7000000.0
2007-07-31 05:38:00,1.76934,1.76934,1.76538,1.76538,10000000.0
2007-07-31 05:39:00,1.76493,1.76493,1.76477,1.76484,6000000.0
2007-07-31 05:40:00,1.76952,1.76952,1.76495,1.76495,10000000.0
2007-07-31 05:42:00,1.77003,1.77007,1.77003,1.77006,5000000.0
2007-07-31 05:43:00,1.76453,1.76466,1.76453,1.76462,8000000.0
2007-07-31 05:44:00,1.7691,1.7691,1.76499,1.76499,11000000.0
2007-07-31 05:45:00,1.76462,1.77203,1.76462,1.77203,10000000.0
2007-07-31 05:46:00,1.76928,1.76928,1.76475,1.76475,11000000.0
2007-07-31 05:47:00,1.76445,1.76446,1.76433,1.76446,6000000.0
2007-07-31 05:48:00,1.76977,1.76977,1.76963,1.76967,11000000.0
2007-07-31 05:51:00,1.76424,1.76435,1.76403,1.76421,9000000.0
2007-07-31 05:52:00,1.76886,1.76886,1.76506,1.76506,5000000.0
2007-07-31 05:53:00,1.76443,1.76458,1.76443,1.76446,6000000.0
2007-07-31 05:54:00,1.76964,1.76965,1.76964,1.76965,2000000.0
2007-07-31 05:55:00,1.76462,1.76462,1.76406,1.76437,4000000.0
2007-07-31 05:56:00,1.76409,1.76446,1.76409,1.76434,5000000.0
2007-07-31 05:57:00,1.76424,1.76436,1.76424,1.76424,6000000.0
2007-07-31 05:58:00,1.76418,1.76433,1.76417,1.76433,5000000.0
2007-07-31 05:59:00,1.76418,1.76438,1.76418,1.76427,8000000.0
2007-07-31 06:00:00,1.77264,1.77277,1.77244,1.77277,11000000.0
2007-07-31 06:01:00,1.76415,1.76426,1.76414,1.76415,7000000.0
2007-07-31 06:03:00,1.76411,1.76416,1.7637,1.76404,6000000.0
2007-07-31 06:05:00,1.76415,1.76424,1.76411,1.76419,6000000.0
2007-07-31 06:06:00,1.76413,1.76427,1.76413,1.76413,6000000.0
2007-07-31 06:07:00,1.76419,1.76428,1.76413,1.76416,8000000.0
2007-07-31 06:08:00,1.76402,1.76421,1.76396,1.76421,8000000.0
2007-07-31 06:09:00,1.76409,1.76416,1.76399,1.76414,7000000.0
2007-07-31 06:10:00,1.76391,1.76391,1.76347,1.76375,7000000.0
2007-07-31 06:11:00,1.76393,1.76402,1.76386,1.76386,6000000.0
2007-07-31 06:12:00,1.76385,1.76392,1.76371,1.76377,7000000.0
2007-07-31 06:13:00,1.76361,1.76368,1.76342,1.76356,8000000.0
2007-07-31 06:14:00,1.76346,1.76355,1.76344,1.76344,5000000.0
2007-07-31 06:15:00,1.76413,1.77142,1.76413,1.77142,10000000.0
2007-07-31 06:16:00,1.76341,1.76352,1.76335,1.76352,6000000.0
2007-07-31 06:17:00,1.76297,1.76338,1.76297,1.76338,2000000.0
2007-07-31 06:18:00,1.76353,1.76364,1.76347,1.76347,5000000.0
2007-07-31 06:19:00,1.76332,1.76371,1.76332,1.76371,27000000.0
2007-07-31 06:20:00,1.76371,1.76379,1.76371,1.76379,2000000.0
2007-07-31 06:21:00,1.76374,1.76386,1.76374,1.76386,2000000.0
2007-07-31 06:23:00,1.76375,1.76375,1.76363,1.76363,4000000.0
2007-07-31 06:24:00,1.76373,1.76382,1.76368,1.76368,4000000.0
2007-07-31 06:25:00,1.76371,1.76381,1.76367,1.76367,5000000.0
2007-07-31 06:26:00,1.76373,1.76383,1.76349,1.76368,16000000.0
2007-07-31 06:28:00,1.76252,1.76301,1.76055,1.76301,7000000.0
2007-07-31 06:30:00,1.76015,1.76306,1.76015,1.76229,8000000.0
2007-07-31 06:31:00,1.7637,1.7637,1.76315,1.76355,11000000.0
2007-07-31 06:32:00,1.76082,1.7629,1.76034,1.7629,10000000.0
2007-07-31 06:33:00,1.76361,1.7637,1.76346,1.76346,7000000.0
2007-07-31 06:34:00,1.75966,1.75967,1.75954,1.75955,5000000.0
2007-07-31 06:35:00,1.76356,1.76368,1.76356,1.7636,5000000.0
2007-07-31 06:36:00,1.76004,1.76573,1.76004,1.76573,10000000.0
2007-07-31 06:38:00,1.76131,1.76493,1.76131,1.76493,3000000.0
2007-07-31 06:39:00,1.76685,1.76686,1.76655,1.76674,8000000.0
2007-07-31 06:40:00,1.767,1.767,1.76224,1.76582,8000000.0
2007-07-31 06:42:00,1.76657,1.76657,1.76114,1.76634,11000000.0
2007-07-31 06:43:00,1.76738,1.76758,1.76738,1.76757,5000000.0
2007-07-31 06:44:00,1.76307,1.76746,1.76307,1.76746,7000000.0
2007-07-31 06:45:00,1.76265,1.76265,1.76265,1.76265,2000000.0
2007-07-31 06:46:00,1.76199,1.76684,1.76199,1.76684,6000000.0
2007-07-31 06:47:00,1.7677,1.76779,1.76759,1.76759,4000000.0
2007-07-31 06:48:00,1.76194,1.76675,1.76194,1.76675,27000000.0
2007-07-31 06:49:00,1.76726,1.76726,1.76681,1.76715,8000000.0
2007-07-31 06:50:00,1.7619,1.7671,1.7619,1.767,8000000.0
2007-07-31 06:51:00,1.76713,1.76723,1.76711,1.76711,6000000.0
2007-07-31 06:52:00,1.76135,1.76136,1.7609,1.76136,8000000.0
2007-07-31 06:53:00,1.76707,1.76717,1.76702,1.76712,6000000.0
2007-07-31 06:54:00,1.76713,1.76719,1.76695,1.76695,7000000.0
2007-07-31 06:55:00,1.76696,1.767,1.76654,1.76654,6000000.0
2007-07-31 06:56:00,1.76263,1.76649,1.76263,1.76649,27000000.0
2007-07-31 06:57:00,1.76673,1.76693,1.76673,1.76693,7000000.0
2007-07-31 06:58:00,1.76627,1.76627,1.76322,1.7662,27000000.0
2007-07-31 06:59:00,1.76663,1.76676,1.76663,1.76676,7000000.0
2007-07-31 07:00:00,1.76262,1.76641,1.76262,1.76454,17000000.0
2007-07-31 07:01:00,1.76721,1.76726,1.76709,1.76714,9000000.0
2007-07-31 07:02:00,1.76274,1.76664,1.76268,1.76664,8000000.0
2007-07-31 07:04:00,1.76372,1.76613,1.76372,1.76613,3000000.0
2007-07-31 07:05:00,1.76769,1.7683,1.76755,1.7683,10000000.0
2007-07-31 07:06:00,1.76536,1.76865,1.76536,1.76865,7000000.0
2007-07-31 07:07:00,1.76853,1.76923,1.76853,1.76881,7000000.0
2007-07-31 07:08:00,1.76454,1.76794,1.76454,1.76779,6000000.0
2007-07-31 07:09:00,1.76772,1.76783,1.76772,1.76782,6000000.0
2007-07-31 07:10:00,1.76602,1.76623,1.76446,1.76623,5000000.0
2007-07-31 07:11:00,1.76678,1.76678,1.76662,1.76662,2000000.0
2007-07-31 07:12:00,1.76324,1.76624,1.76324,1.76624,10000000.0
2007-07-31 07:13:00,1.76679,1.76682,1.76679,1.76682,2000000.0
2007-07-31 07:14:00,1.76362,1.76578,1.76362,1.76558,6000000.0
2007-07-31 07:15:00,1.76607,1.76632,1.76494,1.76494,7000000.0
2007-07-31 07:16:00,1.76241,1.7649,1.76214,1.7649,10000000.0
2007-07-31 07:17:00,1.76536,1.76536,1.76517,1.76522,7000000.0
2007-07-31 07:18:00,1.76073,1.76516,1.76073,1.76516,7000000.0
2007-07-31 07:19:00,1.76534,1.7654,1.76523,1.76529,6000000.0
2007-07-31 07:20:00,1.76513,1.76519,1.76172,1.76511,27000000.0
2007-07-31 07:21:00,1.76535,1.76535,1.76535,1.76535,1000000.0
2007-07-31 07:22:00,1.76241,1.76531,1.76241,1.76531,8000000.0
2007-07-31 07:23:00,1.76649,1.76708,1.76649,1.76675,8000000.0
2007-07-31 07:24:00,1.76366,1.76601,1.76366,1.76601,8000000.0
2007-07-31 07:25:00,1.76695,1.76695,1.76683,1.76686,7000000.0
2007-07-31 07:26:00,1.76296,1.76652,1.76296,1.7664,27000000.0
2007-07-31 07:27:00,1.7672,1.76731,1.7668,1.767,10000000.0
2007-07-31 07:28:00,1.76714,1.76714,1.76412,1.76614,7000000.0
2007-07-31 07:29:00,1.76717,1.76736,1.76717,1.76725,6000000.0
2007-07-31 07:30:00,1.7632,1.76634,1.7632,1.76525,9000000.0
2007-07-31 07:31:00,1.76697,1.76697,1.76675,1.76675,6000000.0
2007-07-31 07:32:00,1.76258,1.76657,1.76258,1.76657,7000000.0
2007-07-31 07:33:00,1.76665,1.76665,1.76652,1.76652,3000000.0
2007-07-31 07:34:00,1.7651,1.76534,1.76303,1.76534,5000000.0
2007-07-31 07:35:00,1.76664,1.76686,1.76663,1.76686,8000000.0
2007-07-31 07:36:00,1.7659,1.76781,1.7659,1.76781,5000000.0
2007-07-31 07:37:00,1.76818,1.76826,1.7681,1.76826,7000000.0
2007-07-31 07:38:00,1.76349,1.76715,1.76349,1.76682,13000000.0
2007-07-31 07:39:00,1.76701,1.76701,1.76633,1.76664,5000000.0
2007-07-31 07:40:00,1.76554,1.76619,1.76554,1.76582,9000000.0
2007-07-31 07:41:00,1.76558,1.7656,1.76494,1.76494,7000000.0
2007-07-31 07:42:00,1.76404,1.76511,1.76404,1.76511,7000000.0
2007-07-31 07:43:00,1.76502,1.76527,1.765,1.76525,8000000.0
2007-07-31 07:44:00,1.76506,1.76506,1.7641,1.7641,4000000.0
2007-07-31 07:45:00,1.76538,1.76538,1.7649,1.7649,5000000.0
2007-07-31 07:46:00,1.76479,1.76527,1.76468,1.76527,5000000.0
2007-07-31 07:47:00,1.76517,1.76517,1.7651,1.7651,2000000.0
2007-07-31 07:48:00,1.76131,1.76481,1.76131,1.76481,10000000.0
2007-07-31 07:49:00,1.76525,1.76532,1.76497,1.76524,7000000.0
2007-07-31 07:50:00,1.76421,1.76499,1.76421,1.76494,8000000.0
2007-07-31 07:51:00,1.76544,1.7655,1.76536,1.76538,8000000.0
2007-07-31 07:52:00,1.76465,1.76539,1.76465,1.76534,5000000.0
2007-07-31 07:53:00,1.76529,1.76531,1.76502,1.76528,7000000.0
2007-07-31 07:54:00,1.76529,1.76538,1.76434,1.76538,10000000.0
2007-07-31 07:55:00,1.76573,1.76586,1.76569,1.76571,7000000.0
2007-07-31 07:56:00,1.76517,1.76555,1.7629,1.76555,8000000.0
2007-07-31 07:57:00,1.76646,1.76664,1.76634,1.76648,8000000.0
2007-07-31 07:58:00,1.76561,1.76612,1.76561,1.76606,8000000.0
2007-07-31 07:59:00,1.76615,1.76622,1.76591,1.76591,8000000.0
2007-07-31 08:00:00,1.7651,1.76624,1.7633,1.76624,7000000.0
2007-07-31 08:01:00,1.76579,1.76584,1.7654,1.76584,6000000.0
2007-07-31 08:02:00,1.76512,1.76617,1.76475,1.76617,8000000.0
2007-07-31 08:03:00,1.76634,1.76638,1.76618,1.76618,8000000.0
2007-07-31 08:04:00,1.7654,1.76618,1.7654,1.76617,20000000.0
2007-07-31 08:05:00,1.76635,1.76672,1.76635,1.76672,5000000.0
2007-07-31 08:06:00,1.76515,1.76597,1.76287,1.76592,27000000.0
2007-07-31 08:07:00,1.7663,1.7663,1.766,1.76611,6000000.0
2007-07-31 08:08:00,1.76499,1.7666,1.76499,1.7666,4000000.0
2007-07-31 08:09:00,1.76687,1.76721,1.76687,1.76721,5000000.0
2007-07-31 08:10:00,1.76661,1.76714,1.76659,1.76697,8000000.0
2007-07-31 08:11:00,1.76698,1.76722,1.76698,1.76706,11000000.0
2007-07-31 08:12:00,1.76637,1.76688,1.76637,1.76652,5000000.0
2007-07-31 08:13:00,1.76622,1.76622,1.76547,1.76554,5000000.0
2007-07-31 08:14:00,1.76178,1.76469,1.7617,1.76469,8000000.0
2007-07-31 08:15:00,1.76458,1.76458,1.76203,1.76203,9000000.0
2007-07-31 08:16:00,1.75896,1.76399,1.75896,1.76399,5000000.0
2007-07-31 08:17:00,1.76398,1.76447,1.76398,1.76447,8000000.0
2007-07-31 08:18:00,1.76385,1.76495,1.76385,1.76491,8000000.0
2007-07-31 08:19:00,1.76496,1.7652,1.76496,1.7652,5000000.0
2007-07-31 08:20:00,1.76424,1.76498,1.76247,1.76498,7000000.0
2007-07-31 08:21:00,1.76576,1.76597,1.76565,1.76579,7000000.0
2007-07-31 08:22:00,1.76411,1.76585,1.76173,1.76585,8000000.0
2007-07-31 08:23:00,1.76673,1.76742,1.76673,1.76742,10000000.0
2007-07-31 08:24:00,1.76665,1.7676,1.76665,1.76721,7000000.0
2007-07-31 08:25:00,1.76694,1.76757,1.76694,1.76757,7000000.0
2007-07-31 08:26:00,1.76778,1.76789,1.76631,1.76757,10000000.0
2007-07-31 08:27:00,1.76729,1.76748,1.76665,1.76665,8000000.0
2007-07-31 08:28:00,1.76639,1.76639,1.76395,1.76552,9000000.0
2007-07-31 08:29:00,1.76575,1.7659,1.76569,1.76577,8000000.0
2007-07-31 08:30:00,1.76577,1.76577,1.76287,1.76287,9000000.0
2007-07-31 08:31:00,1.76526,1.76535,1.765,1.76532,10000000.0
2007-07-31 08:32:00,1.7652,1.76574,1.76485,1.76574,7000000.0
2007-07-31 08:33:00,1.76551,1.76565,1.76491,1.76495,9000000.0
2007-07-31 08:34:00,1.76419,1.76464,1.76397,1.76459,8000000.0
2007-07-31 08:35:00,1.76476,1.76476,1.76432,1.76448,10000000.0
2007-07-31 08:36:00,1.76286,1.76381,1.76247,1.76381,8000000.0
2007-07-31 08:37:00,1.76394,1.7641,1.76394,1.76405,8000000.0
2007-07-31 08:38:00,1.76119,1.76408,1.76119,1.76408,10000000.0
2007-07-31 08:39:00,1.76407,1.76407,1.76381,1.76384,5000000.0
2007-07-31 08:40:00,1.76367,1.76422,1.7633,1.7633,9000000.0
2007-07-31 08:41:00,1.76284,1.76309,1.76282,1.76299,7000000.0
2007-07-31 08:42:00,1.76219,1.76219,1.75696,1.76105,11000000.0
2007-07-31 08:43:00,1.76186,1.76186,1.76165,1.76183,10000000.0
2007-07-31 08:44:00,1.75995,1.762,1.75995,1.762,9000000.0
2007-07-31 08:45:00,1.76195,1.76199,1.76124,1.76124,11000000.0
2007-07-31 08:46:00,1.76099,1.76205,1.76099,1.76205,9000000.0
2007-07-31 08:47:00,1.76186,1.76186,1.75779,1.76024,7000000.0
2007-07-31 08:48:00,1.75976,1.76152,1.75976,1.76152,8000000.0
2007-07-31 08:49:00,1.76187,1.7623,1.76187,1.76222,7000000.0
2007-07-31 08:50:00,1.76094,1.76173,1.75938,1.76173,9000000.0
2007-07-31 08:51:00,1.76183,1.76183,1.7615,1.76165,9000000.0
2007-07-31 08:52:00,1.76069,1.76077,1.75467,1.75467,9000000.0
2007-07-31 08:53:00,1.76131,1.76147,1.76123,1.76126,8000000.0
2007-07-31 08:54:00,1.76093,1.76093,1.76019,1.76062,9000000.0
2007-07-31 08:55:00,1.76055,1.76073,1.76033,1.76033,8000000.0
2007-07-31 08:56:00,1.75857,1.75993,1.75605,1.75993,6000000.0
2007-07-31 08:57:00,1.76098,1.76152,1.76095,1.76146,7000000.0
2007-07-31 08:58:00,1.76086,1.76147,1.76044,1.76146,8000000.0
2007-07-31 08:59:00,1.76106,1.76106,1.76036,1.76105,8000000.0
2007-07-31 09:00:00,1.76094,1.7611,1.76003,1.7611,10000000.0
2007-07-31 09:01:00,1.76137,1.76163,1.76086,1.76163,8000000.0
2007-07-31 09:02:00,1.76084,1.76174,1.76084,1.76174,7000000.0
2007-07-31 09:03:00,1.76191,1.76191,1.76144,1.76144,6000000.0
2007-07-31 09:04:00,1.76106,1.76154,1.76074,1.76137,9000000.0
2007-07-31 09:05:00,1.76149,1.76163,1.76137,1.76155,11000000.0
2007-07-31 09:06:00,1.75646,1.76101,1.75646,1.76101,9000000.0
2007-07-31 09:07:00,1.76145,1.76159,1.76108,1.76108,8000000.0
2007-07-31 09:08:00,1.76068,1.76085,1.76,1.76064,27000000.0
2007-07-31 09:09:00,1.76092,1.76111,1.76092,1.76097,9000000.0
2007-07-31 09:10:00,1.76079,1.76191,1.76029,1.76029,7000000.0
2007-07-31 09:11:00,1.7631,1.76339,1.76296,1.76311,8000000.0
2007-07-31 09:12:00,1.76211,1.76278,1.76211,1.76261,27000000.0
2007-07-31 09:13:00,1.76257,1.76278,1.76245,1.76278,10000000.0
2007-07-31 09:14:00,1.76282,1.76308,1.76228,1.76269,7000000.0
2007-07-31 09:15:00,1.76243,1.76293,1.76118,1.76118,8000000.0
2007-07-31 09:16:00,1.76159,1.7618,1.76014,1.76167,8000000.0
2007-07-31 09:17:00,1.76198,1.76198,1.76119,1.76119,7000000.0
2007-07-31 09:18:00,1.76123,1.7615,1.76042,1.76129,9000000.0
2007-07-31 09:19:00,1.76178,1.76184,1.76166,1.76184,8000000.0
2007-07-31 09:20:00,1.76101,1.76148,1.76101,1.7614,7000000.0
2007-07-31 09:21:00,1.7615,1.7615,1.76131,1.76138,5000000.0
2007-07-31 09:22:00,1.76068,1.76167,1.76068,1.76167,7000000.0
2007-07-31 09:23:00,1.76162,1.76189,1.76159,1.76164,8000000.0
2007-07-31 09:24:00,1.76126,1.76126,1.76024,1.76107,8000000.0
2007-07-31 09:25:00,1.76141,1.76145,1.76127,1.76127,6000000.0
2007-07-31 09:26:00,1.76158,1.76158,1.76061,1.76135,8000000.0
2007-07-31 09:27:00,1.76167,1.76167,1.76152,1.76167,7000000.0
2007-07-31 09:28:00,1.76061,1.76141,1.76053,1.76053,7000000.0
2007-07-31 09:29:00,1.76118,1.76129,1.76095,1.7612,8000000.0
2007-07-31 09:30:00,1.76091,1.76091,1.76,1.76,8000000.0
2007-07-31 09:31:00,1.75992,1.76018,1.75977,1.76004,7000000.0
2007-07-31 09:32:00,1.7586,1.7586,1.75494,1.75858,8000000.0
2007-07-31 09:33:00,1.75905,1.75919,1.75879,1.75882,7000000.0
2007-07-31 09:34:00,1.75684,1.75842,1.75684,1.75842,10000000.0
2007-07-31 09:35:00,1.75798,1.75798,1.75692,1.75796,6000000.0
2007-07-31 09:36:00,1.75851,1.75851,1.75329,1.75685,8000000.0
2007-07-31 09:37:00,1.75775,1.75791,1.75772,1.75779,7000000.0
2007-07-31 09:38:00,1.75802,1.75814,1.75723,1.75803,8000000.0
2007-07-31 09:39:00,1.75816,1.75847,1.75808,1.75847,7000000.0
2007-07-31 09:40:00,1.75775,1.75868,1.75775,1.75868,9000000.0
2007-07-31 09:41:00,1.75907,1.7593,1.75872,1.7593,8000000.0
2007-07-31 09:42:00,1.75353,1.75877,1.75353,1.75877,27000000.0
2007-07-31 09:43:00,1.75878,1.75946,1.75855,1.75946,6000000.0
2007-07-31 09:44:00,1.75873,1.75952,1.75873,1.75938,9000000.0
2007-07-31 09:45:00,1.75917,1.75982,1.75916,1.75982,7000000.0
2007-07-31 09:46:00,1.7568,1.75972,1.75467,1.75972,15000000.0
2007-07-31 09:47:00,1.76071,1.7608,1.76053,1.7608,6000000.0
2007-07-31 09:48:00,1.75762,1.76054,1.75762,1.76053,9000000.0
2007-07-31 09:49:00,1.76065,1.76071,1.7605,1.7605,8000000.0
2007-07-31 09:50:00,1.76049,1.76061,1.75986,1.76031,8000000.0
2007-07-31 09:51:00,1.76039,1.76056,1.76025,1.76025,7000000.0
2007-07-31 09:52:00,1.75957,1.7602,1.75957,1.76016,7000000.0
2007-07-31 09:53:00,1.76028,1.76028,1.75951,1.75951,7000000.0
2007-07-31 09:54:00,1.75879,1.75901,1.75684,1.75901,8000000.0
2007-07-31 09:55:00,1.75966,1.75966,1.75925,1.75936,5000000.0
2007-07-31 09:56:00,1.75842,1.75968,1.75842,1.75896,7000000.0
2007-07-31 09:57:00,1.75873,1.75915,1.75873,1.75915,5000000.0
2007-07-31 09:58:00,1.75833,1.75932,1.75833,1.75923,8000000.0
2007-07-31 09:59:00,1.75941,1.75979,1.75921,1.75921,8000000.0
2007-07-31 10:00:00,1.75895,1.75983,1.75863,1.75983,9000000.0
2007-07-31 10:01:00,1.75942,1.75994,1.75942,1.75985,8000000.0
2007-07-31 10:02:00,1.7591,1.76,1.7591,1.75992,10000000.0
2007-07-31 10:03:00,1.76028,1.76037,1.76012,1.76012,6000000.0
2007-07-31 10:04:00,1.75682,1.76043,1.75682,1.76043,11000000.0
2007-07-31 10:05:00,1.76065,1.76075,1.76065,1.76075,5000000.0
2007-07-31 10:06:00,1.76057,1.76057,1.75976,1.76023,11000000.0
2007-07-31 10:07:00,1.76029,1.76042,1.76023,1.76042,5000000.0
2007-07-31 10:08:00,1.75679,1.75966,1.75679,1.75966,9000000.0
2007-07-31 10:09:00,1.75967,1.75986,1.75957,1.75986,6000000.0
2007-07-31 10:10:00,1.7587,1.75925,1.75746,1.75925,9000000.0
2007-07-31 10:11:00,1.75973,1.75983,1.75952,1.75952,5000000.0
2007-07-31 10:12:00,1.75848,1.75928,1.75847,1.75928,27000000.0
2007-07-31 10:13:00,1.75967,1.75981,1.75916,1.75931,7000000.0
2007-07-31 10:14:00,1.75668,1.75893,1.75647,1.75881,7000000.0
2007-07-31 10:15:00,1.75891,1.75891,1.75843,1.7588,10000000.0
2007-07-31 10:16:00,1.75845,1.75898,1.75735,1.75898,8000000.0
2007-07-31 10:17:00,1.75941,1.75975,1.75915,1.75952,6000000.0
2007-07-31 10:18:00,1.75888,1.75963,1.75888,1.75963,14000000.0
2007-07-31 10:19:00,1.76034,1.76048,1.76013,1.76048,8000000.0
2007-07-31 10:20:00,1.75935,1.75946,1.75934,1.75941,15000000.0
2007-07-31 10:21:00,1.76052,1.76089,1.76017,1.76085,10000000.0
2007-07-31 10:22:00,1.76034,1.7608,1.76034,1.7608,12000000.0
2007-07-31 10:23:00,1.76121,1.76127,1.76079,1.76115,10000000.0
2007-07-31 10:24:00,1.75872,1.76075,1.75872,1.76062,12000000.0
2007-07-31 10:25:00,1.76079,1.76084,1.76068,1.76084,9000000.0
2007-07-31 10:26:00,1.75837,1.76012,1.75819,1.76012,11000000.0
2007-07-31 10:27:00,1.7607,1.7607,1.76004,1.76035,8000000.0
2007-07-31 10:28:00,1.75827,1.76017,1.75827,1.76017,13000000.0
2007-07-31 10:29:00,1.76055,1.76068,1.76013,1.76013,11000000.0
2007-07-31 10:30:00,1.75928,1.76,1.7592,1.7592,13000000.0
2007-07-31 10:31:00,1.75975,1.75975,1.75927,1.75933,9000000.0
2007-07-31 10:32:00,1.75756,1.75879,1.75756,1.75879,17000000.0
2007-07-31 10:33:00,1.75896,1.75909,1.75873,1.75877,8000000.0
2007-07-31 10:34:00,1.75907,1.75918,1.75866,1.75866,13000000.0
2007-07-31 10:35:00,1.7584,1.7584,1.75742,1.75742,7000000.0
2007-07-31 10:36:00,1.75493,1.75643,1.75162,1.75574,14000000.0
2007-07-31 10:37:00,1.75652,1.75685,1.75652,1.75674,6000000.0
2007-07-31 10:38:00,1.75661,1.75689,1.75449,1.75689,15000000.0
2007-07-31 10:39:00,1.75721,1.75811,1.75691,1.75811,10000000.0
2007-07-31 10:40:00,1.75795,1.75805,1.75736,1.75781,14000000.0
2007-07-31 10:41:00,1.75769,1.75777,1.75713,1.75713,10000000.0
2007-07-31 10:42:00,1.75655,1.75655,1.75212,1.75572,9000000.0
2007-07-31 10:43:00,1.75645,1.75693,1.75645,1.75648,5000000.0
2007-07-31 10:44:00,1.75526,1.75603,1.75104,1.75603,12000000.0
2007-07-31 10:45:00,1.75687,1.75697,1.75634,1.75697,12000000.0
2007-07-31 10:46:00,1.75726,1.75726,1.75429,1.75696,10000000.0
2007-07-31 10:47:00,1.7572,1.75742,1.75702,1.75703,8000000.0
2007-07-31 10:48:00,1.75669,1.75702,1.7566,1.7566,11000000.0
2007-07-31 10:49:00,1.75705,1.75734,1.75705,1.75728,11000000.0
2007-07-31 10:50:00,1.75703,1.75719,1.75652,1.75707,12000000.0
2007-07-31 10:51:00,1.7575,1.75759,1.75741,1.75745,9000000.0
2007-07-31 10:52:00,1.75636,1.75746,1.75636,1.75663,12000000.0
2007-07-31 10:53:00,1.75665,1.75665,1.75606,1.75635,8000000.0
2007-07-31 10:54:00,1.75641,1.75641,1.75189,1.75533,16000000.0
2007-07-31 10:55:00,1.75596,1.75609,1.75489,1.75489,5000000.0
2007-07-31 10:56:00,1.75129,1.75448,1.75129,1.75346,13000000.0
2007-07-31 10:57:00,1.75446,1.75446,1.75375,1.75406,11000000.0
2007-07-31 10:58:00,1.75016,1.75353,1.75016,1.75353,12000000.0
2007-07-31 10:59:00,1.75395,1.75409,1.75379,1.75409,8000000.0
2007-07-31 11:00:00,1.75387,1.75387,1.75341,1.75356,11000000.0
2007-07-31 11:01:00,1.75362,1.75429,1.75362,1.75424,10000000.0
2007-07-31 11:02:00,1.75356,1.75487,1.75356,1.75487,13000000.0
2007-07-31 11:03:00,1.75461,1.75466,1.75399,1.75399,11000000.0
2007-07-31 11:04:00,1.75087,1.75354,1.75046,1.75354,12000000.0
2007-07-31 11:05:00,1.75384,1.75389,1.75347,1.75348,8000000.0
2007-07-31 11:06:00,1.75368,1.75388,1.74844,1.75388,14000000.0
2007-07-31 11:07:00,1.75442,1.75442,1.75409,1.75437,6000000.0
2007-07-31 11:08:00,1.7523,1.75516,1.7523,1.75491,15000000.0
2007-07-31 11:09:00,1.75527,1.75541,1.75494,1.75494,7000000.0
2007-07-31 11:10:00,1.75453,1.75537,1.75186,1.75537,13000000.0
2007-07-31 11:11:00,1.75576,1.7558,1.75514,1.75514,7000000.0
2007-07-31 11:12:00,1.75499,1.75507,1.75445,1.75495,13000000.0
2007-07-31 11:13:00,1.75503,1.75503,1.75447,1.75458,10000000.0
2007-07-31 11:14:00,1.7516,1.75475,1.7516,1.75464,11000000.0
2007-07-31 11:15:00,1.755,1.75509,1.75411,1.75411,13000000.0
2007-07-31 11:16:00,1.75358,1.7543,1.75356,1.75419,13000000.0
2007-07-31 11:17:00,1.75431,1.75496,1.75427,1.75496,5000000.0
2007-07-31 11:18:00,1.75076,1.7551,1.75076,1.7551,11000000.0
2007-07-31 11:19:00,1.7555,1.75574,1.75535,1.75574,8000000.0
2007-07-31 11:20:00,1.75281,1.75585,1.75281,1.75585,11000000.0
2007-07-31 11:21:00,1.7566,1.75713,1.75658,1.75684,9000000.0
2007-07-31 11:22:00,1.75404,1.75609,1.75404,1.75609,5000000.0
2007-07-31 11:23:00,1.75608,1.75657,1.75608,1.75646,8000000.0
2007-07-31 11:24:00,1.75626,1.75626,1.75564,1.75598,15000000.0
2007-07-31 11:25:00,1.75624,1.75624,1.75552,1.75566,8000000.0
2007-07-31 11:26:00,1.75476,1.75623,1.75476,1.75623,13000000.0
2007-07-31 11:27:00,1.75609,1.75623,1.75569,1.75579,8000000.0
2007-07-31 11:28:00,1.7525,1.75502,1.7525,1.75481,14000000.0
2007-07-31 11:29:00,1.75507,1.75507,1.75477,1.75499,7000000.0
2007-07-31 11:30:00,1.75249,1.75486,1.75249,1.75407,11000000.0
2007-07-31 11:31:00,1.75418,1.75418,1.75395,1.75395,8000000.0
2007-07-31 11:32:00,1.75343,1.75403,1.75217,1.75403,11000000.0
2007-07-31 11:33:00,1.75461,1.75461,1.75438,1.75442,7000000.0
2007-07-31 11:34:00,1.75068,1.75444,1.75068,1.75444,12000000.0
2007-07-31 11:35:00,1.75462,1.75508,1.75461,1.75508,8000000.0
2007-07-31 11:36:00,1.75507,1.75519,1.75381,1.75469,10000000.0
2007-07-31 11:37:00,1.75563,1.7557,1.75529,1.7557,8000000.0
2007-07-31 11:38:00,1.75294,1.7552,1.75197,1.7552,14000000.0
2007-07-31 11:39:00,1.75563,1.75598,1.75536,1.75564,9000000.0
2007-07-31 11:40:00,1.7558,1.75635,1.7553,1.75618,12000000.0
2007-07-31 11:41:00,1.75613,1.75622,1.7559,1.7559,6000000.0
2007-07-31 11:42:00,1.75263,1.75571,1.75263,1.75571,10000000.0
2007-07-31 11:43:00,1.7559,1.7561,1.75587,1.7561,7000000.0
2007-07-31 11:44:00,1.75526,1.75586,1.75526,1.75566,11000000.0
2007-07-31 11:45:00,1.75566,1.75613,1.75562,1.75566,15000000.0
2007-07-31 11:46:00,1.75606,1.75606,1.75523,1.75567,12000000.0
2007-07-31 11:47:00,1.75589,1.75595,1.75562,1.75563,7000000.0
2007-07-31 11:48:00,1.75451,1.75544,1.75434,1.75544,16000000.0
2007-07-31 11:49:00,1.75548,1.75573,1.75548,1.75573,8000000.0
2007-07-31 11:50:00,1.75579,1.75579,1.75523,1.75563,12000000.0
2007-07-31 11:51:00,1.75559,1.75559,1.75496,1.75496,8000000.0
2007-07-31 11:52:00,1.75403,1.75536,1.75403,1.7553,19000000.0
2007-07-31 11:53:00,1.7554,1.7554,1.75491,1.755,8000000.0
2007-07-31 11:54:00,1.7539,1.75442,1.7539,1.75424,9000000.0
2007-07-31 11:55:00,1.75417,1.75444,1.75382,1.75419,11000000.0
2007-07-31 11:56:00,1.75119,1.75389,1.75119,1.75376,16000000.0
2007-07-31 11:57:00,1.75359,1.75359,1.75296,1.75309,7000000.0
2007-07-31 11:58:00,1.75244,1.75313,1.75227,1.75313,12000000.0
2007-07-31 11:59:00,1.75344,1.75389,1.75327,1.75389,10000000.0
2007-07-31 12:00:00,1.7532,1.75404,1.7532,1.75404,10000000.0
2007-07-31 12:01:00,1.753,1.75407,1.753,1.75365,11000000.0
2007-07-31 12:02:00,1.75251,1.75354,1.75244,1.75354,15000000.0
2007-07-31 12:03:00,1.75359,1.75422,1.75359,1.75422,7000000.0
2007-07-31 12:04:00,1.75362,1.75441,1.75362,1.75426,13000000.0
2007-07-31 12:05:00,1.75455,1.75478,1.75433,1.75433,7000000.0
2007-07-31 12:06:00,1.7535,1.75448,1.7535,1.75448,8000000.0
2007-07-31 12:07:00,1.75456,1.75481,1.7545,1.75466,7000000.0
2007-07-31 12:08:00,1.75376,1.75472,1.75376,1.75472,13000000.0
2007-07-31 12:09:00,1.75498,1.75526,1.75487,1.75492,10000000.0
2007-07-31 12:10:00,1.75459,1.75493,1.75409,1.75464,13000000.0
2007-07-31 12:11:00,1.75511,1.75511,1.7545,1.7545,10000000.0
2007-07-31 12:12:00,1.74994,1.75422,1.74994,1.75422,11000000.0
2007-07-31 12:13:00,1.75433,1.75433,1.75394,1.75432,10000000.0
2007-07-31 12:14:00,1.75208,1.75445,1.75208,1.75445,14000000.0
2007-07-31 12:15:00,1.75465,1.75486,1.75421,1.75426,11000000.0
2007-07-31 12:16:00,1.75082,1.75449,1.75082,1.75449,19000000.0
2007-07-31 12:17:00,1.75468,1.75488,1.75468,1.7548,7000000.0
2007-07-31 12:18:00,1.75363,1.75498,1.75348,1.75498,17000000.0
2007-07-31 12:19:00,1.75532,1.75557,1.755,1.75528,9000000.0
2007-07-31 12:20:00,1.75096,1.75495,1.75096,1.75495,13000000.0
2007-07-31 12:21:00,1.75534,1.75546,1.7551,1.7551,11000000.0
2007-07-31 12:22:00,1.75095,1.7552,1.75095,1.7552,17000000.0
2007-07-31 12:23:00,1.75531,1.7554,1.75529,1.75532,9000000.0
2007-07-31 12:24:00,1.7552,1.7552,1.75453,1.75486,13000000.0
2007-07-31 12:25:00,1.75521,1.75521,1.75481,1.75505,11000000.0
2007-07-31 12:26:00,1.7507,1.7544,1.7507,1.75439,14000000.0
2007-07-31 12:27:00,1.75474,1.75511,1.75472,1.75501,8000000.0
2007-07-31 12:28:00,1.75058,1.75469,1.75058,1.75469,15000000.0
2007-07-31 12:29:00,1.75515,1.75535,1.75514,1.75532,6000000.0
2007-07-31 12:30:00,1.75473,1.75566,1.75423,1.75423,14000000.0
2007-07-31 12:31:00,1.75553,1.75561,1.7554,1.75558,7000000.0
2007-07-31 12:32:00,1.75546,1.75548,1.75488,1.75548,8000000.0
2007-07-31 12:33:00,1.75514,1.7553,1.75503,1.75503,7000000.0
2007-07-31 12:34:00,1.75504,1.75504,1.75366,1.75473,14000000.0
2007-07-31 12:35:00,1.75477,1.7551,1.75477,1.75505,7000000.0
2007-07-31 12:36:00,1.75424,1.75558,1.75416,1.75558,11000000.0
2007-07-31 12:37:00,1.7562,1.7566,1.7562,1.75646,6000000.0
2007-07-31 12:38:00,1.75577,1.75646,1.75577,1.75608,13000000.0
2007-07-31 12:39:00,1.75674,1.75694,1.75644,1.75644,8000000.0
2007-07-31 12:40:00,1.75647,1.75647,1.75575,1.75575,9000000.0
2007-07-31 12:41:00,1.75555,1.75578,1.75543,1.75568,8000000.0
2007-07-31 12:42:00,1.75496,1.75565,1.75496,1.75548,14000000.0
2007-07-31 12:43:00,1.75546,1.75605,1.75546,1.75591,10000000.0
2007-07-31 12:44:00,1.75332,1.75548,1.75332,1.7547,18000000.0
2007-07-31 12:45:00,1.75483,1.75504,1.75414,1.75414,13000000.0
2007-07-31 12:46:00,1.75491,1.75511,1.75385,1.75434,15000000.0
2007-07-31 12:47:00,1.75437,1.75437,1.75397,1.75398,6000000.0
2007-07-31 12:48:00,1.75103,1.75388,1.75103,1.7538,13000000.0
2007-07-31 12:49:00,1.75423,1.75482,1.75423,1.75456,8000000.0
2007-07-31 12:50:00,1.75426,1.75465,1.75367,1.75465,13000000.0
2007-07-31 12:51:00,1.75456,1.75466,1.75441,1.75465,8000000.0
2007-07-31 12:52:00,1.75493,1.75511,1.75177,1.7545,13000000.0
2007-07-31 12:53:00,1.75484,1.75488,1.75456,1.75463,9000000.0
2007-07-31 12:54:00,1.75434,1.75434,1.75333,1.75404,13000000.0
2007-07-31 12:55:00,1.75396,1.75407,1.75396,1.75397,5000000.0
2007-07-31 12:56:00,1.75239,1.75385,1.75239,1.75359,18000000.0
2007-07-31 12:57:00,1.7538,1.75387,1.75371,1.75371,7000000.0
2007-07-31 12:58:00,1.75363,1.75363,1.75155,1.75323,13000000.0
2007-07-31 12:59:00,1.75349,1.75388,1.75349,1.75375,7000000.0
2007-07-31 13:00:00,1.75387,1.75387,1.75279,1.75279,12000000.0
2007-07-31 13:01:00,1.74925,1.75244,1.74832,1.75244,10000000.0
2007-07-31 13:02:00,1.75244,1.75252,1.74527,1.74959,13000000.0
2007-07-31 13:03:00,1.74858,1.74946,1.7467,1.74944,11000000.0
2007-07-31 13:04:00,1.74825,1.74955,1.74748,1.74955,12000000.0
2007-07-31 13:05:00,1.74987,1.75019,1.7498,1.75019,8000000.0
2007-07-31 13:06:00,1.74977,1.7501,1.7497,1.7497,17000000.0
2007-07-31 13:07:00,1.74776,1.74818,1.74466,1.74818,7000000.0
2007-07-31 13:08:00,1.74651,1.74787,1.74475,1.74779,10000000.0
2007-07-31 13:09:00,1.74601,1.74752,1.7433,1.7475,8000000.0
2007-07-31 13:10:00,1.74713,1.74867,1.74704,1.74867,10000000.0
2007-07-31 13:11:00,1.74877,1.74877,1.74837,1.74837,5000000.0
2007-07-31 13:12:00,1.74832,1.74832,1.74748,1.74814,14000000.0
2007-07-31 13:13:00,1.74835,1.74847,1.74802,1.74816,9000000.0
2007-07-31 13:14:00,1.74755,1.74755,1.74174,1.74685,18000000.0
2007-07-31 13:15:00,1.74772,1.74772,1.74254,1.74656,11000000.0
2007-07-31 13:16:00,1.74399,1.74772,1.74273,1.74772,16000000.0
2007-07-31 13:17:00,1.74907,1.7492,1.74876,1.74881,7000000.0
2007-07-31 13:18:00,1.74694,1.7483,1.74694,1.74712,12000000.0
2007-07-31 13:19:00,1.74695,1.74712,1.7469,1.7469,5000000.0
2007-07-31 13:20:00,1.74516,1.74588,1.74174,1.74588,13000000.0
2007-07-31 13:21:00,1.74609,1.74719,1.74609,1.74719,7000000.0
2007-07-31 13:22:00,1.74667,1.74729,1.74667,1.74689,12000000.0
2007-07-31 13:23:00,1.74684,1.74684,1.74627,1.74673,10000000.0
2007-07-31 13:24:00,1.74583,1.74697,1.74583,1.74696,17000000.0
2007-07-31 13:25:00,1.74739,1.74797,1.74739,1.74797,11000000.0
2007-07-31 13:26:00,1.74797,1.74812,1.74757,1.74812,11000000.0
2007-07-31 13:27:00,1.74823,1.74865,1.7482,1.7486,6000000.0
2007-07-31 13:28:00,1.74689,1.74812,1.74689,1.74798,11000000.0
2007-07-31 13:29:00,1.74792,1.74794,1.74767,1.74777,7000000.0
2007-07-31 13:30:00,1.74555,1.74749,1.74555,1.74716,11000000.0
2007-07-31 13:31:00,1.74802,1.74802,1.7468,1.7468,5000000.0
2007-07-31 13:32:00,1.74639,1.74665,1.74556,1.74641,15000000.0
2007-07-31 13:33:00,1.7465,1.74718,1.74649,1.74715,7000000.0
2007-07-31 13:34:00,1.74649,1.74813,1.74649,1.74812,8000000.0
2007-07-31 13:35:00,1.74821,1.74826,1.74784,1.74784,7000000.0
2007-07-31 13:36:00,1.74696,1.74696,1.74652,1.74695,11000000.0
2007-07-31 13:37:00,1.74766,1.74783,1.74718,1.74783,5000000.0
2007-07-31 13:38:00,1.74462,1.74744,1.74462,1.74744,8000000.0
2007-07-31 13:39:00,1.74771,1.74785,1.74766,1.74766,5000000.0
2007-07-31 13:40:00,1.74706,1.7472,1.74538,1.7472,8000000.0
2007-07-31 13:41:00,1.74794,1.74794,1.7478,1.74788,5000000.0
2007-07-31 13:42:00,1.74224,1.7478,1.74224,1.7478,8000000.0
2007-07-31 13:43:00,1.74842,1.7486,1.74773,1.74842,8000000.0
2007-07-31 13:44:00,1.74749,1.74877,1.74749,1.74839,9000000.0
2007-07-31 13:45:00,1.74861,1.74861,1.74761,1.74761,8000000.0
2007-07-31 13:46:00,1.74637,1.74778,1.74594,1.74775,10000000.0
2007-07-31 13:47:00,1.74849,1.74849,1.7481,1.74834,5000000.0
2007-07-31 13:48:00,1.74275,1.74865,1.74275,1.74865,10000000.0
2007-07-31 13:49:00,1.74906,1.74906,1.74805,1.74805,6000000.0
2007-07-31 13:50:00,1.74819,1.7485,1.74792,1.74843,8000000.0
2007-07-31 13:51:00,1.74833,1.74876,1.74833,1.74876,9000000.0
2007-07-31 13:52:00,1.7442,1.74834,1.744,1.74834,8000000.0
2007-07-31 13:53:00,1.7488,1.74881,1.7487,1.74881,7000000.0
2007-07-31 13:54:00,1.74762,1.74871,1.74728,1.74868,8000000.0
2007-07-31 13:55:00,1.74884,1.74922,1.74884,1.74905,8000000.0
2007-07-31 13:56:00,1.74815,1.74939,1.74815,1.74939,9000000.0
2007-07-31 13:57:00,1.74927,1.74946,1.74924,1.74946,9000000.0
2007-07-31 13:58:00,1.74456,1.74924,1.74456,1.74924,11000000.0
2007-07-31 13:59:00,1.74957,1.74957,1.74928,1.7495,10000000.0
2007-07-31 14:00:00,1.74977,1.74983,1.74816,1.74944,8000000.0
2007-07-31 14:01:00,1.74934,1.74999,1.74934,1.74991,7000000.0
2007-07-31 14:02:00,1.74843,1.74935,1.74843,1.74901,8000000.0
2007-07-31 14:03:00,1.74922,1.74927,1.74865,1.74912,11000000.0
2007-07-31 14:04:00,1.74829,1.7487,1.7465,1.7487,7000000.0
2007-07-31 14:05:00,1.74921,1.74921,1.74886,1.74919,8000000.0
2007-07-31 14:06:00,1.74805,1.74904,1.74805,1.74893,11000000.0
2007-07-31 14:07:00,1.74923,1.74958,1.74923,1.74954,7000000.0
2007-07-31 14:08:00,1.74776,1.74958,1.74776,1.74958,9000000.0
2007-07-31 14:09:00,1.74981,1.74997,1.74958,1.74985,9000000.0
2007-07-31 14:10:00,1.74888,1.7499,1.74888,1.7499,10000000.0
2007-07-31 14:11:00,1.74993,1.75004,1.74985,1.74991,11000000.0
2007-07-31 14:12:00,1.74894,1.74946,1.74894,1.74911,15000000.0
2007-07-31 14:14:00,1.7482,1.7482,1.74744,1.74798,7000000.0
2007-07-31 14:15:00,1.7482,1.74854,1.74788,1.74788,8000000.0
2007-07-31 14:16:00,1.74741,1.7483,1.74741,1.74822,11000000.0
2007-07-31 14:17:00,1.74776,1.74786,1.74709,1.74709,6000000.0
2007-07-31 14:18:00,1.74406,1.7463,1.74163,1.7463,9000000.0
2007-07-31 14:19:00,1.74804,1.74828,1.74796,1.74796,7000000.0
2007-07-31 14:20:00,1.74768,1.74829,1.7473,1.74812,7000000.0
2007-07-31 14:21:00,1.74805,1.74811,1.74802,1.74802,7000000.0
2007-07-31 14:22:00,1.7471,1.74806,1.74605,1.74806,8000000.0
2007-07-31 14:23:00,1.74792,1.74805,1.74788,1.74794,11000000.0
2007-07-31 14:24:00,1.74617,1.74818,1.74617,1.74818,9000000.0
2007-07-31 14:25:00,1.74868,1.74868,1.74839,1.74859,6000000.0
2007-07-31 14:26:00,1.74885,1.74885,1.74825,1.74878,7000000.0
2007-07-31 14:27:00,1.7487,1.74904,1.74861,1.74904,10000000.0
2007-07-31 14:28:00,1.7485,1.7495,1.7485,1.74938,7000000.0
2007-07-31 14:29:00,1.74979,1.74995,1.74949,1.74986,10000000.0
2007-07-31 14:30:00,1.75005,1.75005,1.74642,1.74792,7000000.0
2007-07-31 14:31:00,1.74801,1.74854,1.74784,1.74784,9000000.0
2007-07-31 14:32:00,1.74727,1.74804,1.74727,1.7477,7000000.0
2007-07-31 14:33:00,1.74778,1.74783,1.7473,1.7473,8000000.0
2007-07-31 14:34:00,1.74553,1.74735,1.74553,1.74733,9000000.0
2007-07-31 14:35:00,1.74706,1.74706,1.7462,1.7462,5000000.0
2007-07-31 14:36:00,1.74672,1.74692,1.74459,1.74609,7000000.0
2007-07-31 14:37:00,1.74698,1.7472,1.74676,1.74688,11000000.0
2007-07-31 14:38:00,1.74601,1.74689,1.74601,1.7464,12000000.0
2007-07-31 14:39:00,1.74702,1.74811,1.74702,1.74811,8000000.0
2007-07-31 14:40:00,1.74832,1.74844,1.74595,1.74844,10000000.0
2007-07-31 14:41:00,1.74824,1.74848,1.74812,1.74846,8000000.0
2007-07-31 14:42:00,1.74851,1.74851,1.74769,1.74799,9000000.0
2007-07-31 14:43:00,1.74824,1.74864,1.74824,1.74863,7000000.0
2007-07-31 14:44:00,1.74773,1.74934,1.74773,1.74934,11000000.0
2007-07-31 14:45:00,1.74917,1.74928,1.74863,1.74863,8000000.0
2007-07-31 14:46:00,1.74909,1.74912,1.74853,1.74898,13000000.0
2007-07-31 14:47:00,1.74923,1.74923,1.74906,1.74908,8000000.0
2007-07-31 14:48:00,1.74894,1.74941,1.74633,1.74941,9000000.0
2007-07-31 14:49:00,1.75033,1.75096,1.75033,1.7508,5000000.0
2007-07-31 14:50:00,1.75094,1.75114,1.75022,1.75091,7000000.0
2007-07-31 14:51:00,1.75116,1.7517,1.7511,1.7517,8000000.0
2007-07-31 14:52:00,1.74877,1.75199,1.74877,1.75199,8000000.0
2007-07-31 14:53:00,1.75259,1.75269,1.75222,1.75269,8000000.0
2007-07-31 14:54:00,1.75252,1.75255,1.75196,1.75196,8000000.0
2007-07-31 14:55:00,1.75185,1.75185,1.75082,1.75082,7000000.0
2007-07-31 14:56:00,1.75021,1.75044,1.74954,1.75044,7000000.0
2007-07-31 14:57:00,1.75051,1.75093,1.7505,1.75069,10000000.0
2007-07-31 14:58:00,1.7488,1.75094,1.74784,1.75094,7000000.0
2007-07-31 14:59:00,1.75096,1.75116,1.75096,1.75107,6000000.0
2007-07-31 15:00:00,1.75136,1.7527,1.7512,1.75251,27000000.0
2007-07-31 15:01:00,1.75224,1.75245,1.75205,1.75205,10000000.0
2007-07-31 15:02:00,1.74926,1.75137,1.74926,1.75046,9000000.0
2007-07-31 15:03:00,1.75047,1.75063,1.75025,1.75054,8000000.0
2007-07-31 15:04:00,1.74996,1.75054,1.74873,1.75035,8000000.0
2007-07-31 15:05:00,1.75075,1.75118,1.75063,1.75118,11000000.0
2007-07-31 15:06:00,1.7506,1.75118,1.74895,1.75118,10000000.0
2007-07-31 15:07:00,1.75117,1.75172,1.75117,1.75172,11000000.0
2007-07-31 15:08:00,1.7518,1.7528,1.75126,1.7528,8000000.0
2007-07-31 15:09:00,1.75302,1.7531,1.75232,1.75232,7000000.0
2007-07-31 15:10:00,1.75145,1.75193,1.7511,1.75151,9000000.0
2007-07-31 15:11:00,1.75073,1.75108,1.75045,1.75045,9000000.0
2007-07-31 15:12:00,1.74669,1.75049,1.74669,1.75035,8000000.0
2007-07-31 15:13:00,1.75052,1.75052,1.75036,1.75045,5000000.0
2007-07-31 15:14:00,1.74982,1.75087,1.74982,1.75061,11000000.0
2007-07-31 15:15:00,1.75061,1.75099,1.75034,1.75099,7000000.0
2007-07-31 15:16:00,1.75057,1.75097,1.75012,1.75096,7000000.0
2007-07-31 15:17:00,1.75062,1.75079,1.75055,1.75072,10000000.0
2007-07-31 15:18:00,1.75061,1.75103,1.75032,1.75103,9000000.0
2007-07-31 15:19:00,1.75136,1.75161,1.75109,1.75116,9000000.0
2007-07-31 15:20:00,1.75116,1.75231,1.75084,1.75231,8000000.0
2007-07-31 15:21:00,1.75226,1.75258,1.75224,1.75258,7000000.0
2007-07-31 15:22:00,1.74974,1.75286,1.74974,1.75286,9000000.0
2007-07-31 15:23:00,1.75304,1.75304,1.75256,1.75263,10000000.0
2007-07-31 15:24:00,1.75155,1.75197,1.75155,1.75197,8000000.0
2007-07-31 15:25:00,1.75178,1.75244,1.75138,1.75138,11000000.0
2007-07-31 15:26:00,1.7502,1.75091,1.75014,1.75091,10000000.0
2007-07-31 15:27:00,1.75087,1.75113,1.75087,1.75102,7000000.0
2007-07-31 15:28:00,1.74927,1.75091,1.74927,1.75091,11000000.0
2007-07-31 15:29:00,1.75075,1.75075,1.75009,1.75009,11000000.0
2007-07-31 15:30:00,1.75046,1.75046,1.74803,1.74883,7000000.0
2007-07-31 15:31:00,1.74986,1.75057,1.74981,1.75049,9000000.0
2007-07-31 15:32:00,1.74959,1.75028,1.74948,1.75028,10000000.0
2007-07-31 15:33:00,1.75013,1.7503,1.74928,1.74928,10000000.0
2007-07-31 15:34:00,1.74455,1.74876,1.74455,1.74876,9000000.0
2007-07-31 15:35:00,1.7494,1.74994,1.7494,1.7498,7000000.0
2007-07-31 15:36:00,1.74619,1.74913,1.74619,1.74913,12000000.0
2007-07-31 15:37:00,1.74974,1.75017,1.74959,1.75017,9000000.0
2007-07-31 15:38:00,1.74943,1.75019,1.74943,1.75019,10000000.0
2007-07-31 15:39:00,1.75074,1.75074,1.75041,1.75041,9000000.0
2007-07-31 15:40:00,1.74741,1.75025,1.74741,1.75025,9000000.0
2007-07-31 15:41:00,1.7502,1.7502,1.74945,1.74945,8000000.0
2007-07-31 15:42:00,1.74969,1.74976,1.74801,1.74953,8000000.0
2007-07-31 15:43:00,1.74987,1.75027,1.74977,1.75027,11000000.0
2007-07-31 15:44:00,1.74958,1.75126,1.74958,1.7505,9000000.0
2007-07-31 15:45:00,1.75117,1.75138,1.75067,1.75075,7000000.0
2007-07-31 15:46:00,1.75026,1.75096,1.75026,1.75096,7000000.0
2007-07-31 15:47:00,1.75116,1.75116,1.75051,1.75079,11000000.0
2007-07-31 15:48:00,1.74981,1.75079,1.74981,1.75079,8000000.0
2007-07-31 15:49:00,1.7503,1.7503,1.74921,1.74921,7000000.0
2007-07-31 15:50:00,1.74945,1.74983,1.74807,1.74983,9000000.0
2007-07-31 15:51:00,1.74982,1.75001,1.74982,1.75,6000000.0
2007-07-31 15:52:00,1.74922,1.75023,1.74922,1.75017,10000000.0
2007-07-31 15:53:00,1.74997,1.75002,1.74948,1.74978,9000000.0
2007-07-31 15:54:00,1.74882,1.74926,1.74851,1.7488,10000000.0
2007-07-31 15:55:00,1.74918,1.74918,1.74862,1.74862,7000000.0
2007-07-31 15:56:00,1.74543,1.74743,1.74543,1.74743,7000000.0
2007-07-31 15:57:00,1.74876,1.74876,1.74831,1.74852,9000000.0
2007-07-31 15:58:00,1.74762,1.7477,1.74578,1.74729,7000000.0
2007-07-31 15:59:00,1.74822,1.74822,1.74713,1.74713,10000000.0
2007-07-31 16:00:00,1.74603,1.74648,1.74491,1.74609,7000000.0
2007-07-31 16:01:00,1.74568,1.74568,1.74404,1.74404,8000000.0
2007-07-31 16:02:00,1.74361,1.74381,1.7414,1.74179,7000000.0
2007-07-31 16:03:00,1.74103,1.74122,1.73535,1.73535,7000000.0
2007-07-31 16:04:00,1.73929,1.74191,1.73901,1.74191,7000000.0
2007-07-31 16:05:00,1.74273,1.74304,1.74273,1.74295,7000000.0
2007-07-31 16:06:00,1.7435,1.74353,1.74272,1.74322,8000000.0
2007-07-31 16:07:00,1.74323,1.74401,1.74323,1.74397,13000000.0
2007-07-31 16:08:00,1.73904,1.74403,1.73904,1.74403,9000000.0
2007-07-31 16:09:00,1.74408,1.74462,1.74393,1.74403,11000000.0
2007-07-31 16:10:00,1.74405,1.74415,1.74329,1.74347,8000000.0
2007-07-31 16:11:00,1.7436,1.74433,1.7436,1.74433,10000000.0
2007-07-31 16:12:00,1.74139,1.74329,1.74139,1.74329,7000000.0
2007-07-31 16:13:00,1.74451,1.74476,1.74419,1.74468,12000000.0
2007-07-31 16:14:00,1.74176,1.74435,1.74176,1.74435,11000000.0
2007-07-31 16:15:00,1.74451,1.7451,1.74375,1.74375,8000000.0
2007-07-31 16:16:00,1.74202,1.74557,1.74202,1.74557,9000000.0
2007-07-31 16:17:00,1.74544,1.74548,1.74508,1.74508,9000000.0
2007-07-31 16:18:00,1.7427,1.74606,1.7427,1.7459,11000000.0
2007-07-31 16:19:00,1.74579,1.74586,1.74562,1.74586,8000000.0
2007-07-31 16:20:00,1.74557,1.74557,1.74446,1.74508,12000000.0
2007-07-31 16:21:00,1.74513,1.74513,1.74451,1.74451,12000000.0
2007-07-31 16:22:00,1.74216,1.74548,1.74216,1.74548,11000000.0
2007-07-31 16:23:00,1.74613,1.74681,1.74613,1.74661,9000000.0
2007-07-31 16:24:00,1.7455,1.7455,1.74387,1.74547,7000000.0
2007-07-31 16:25:00,1.74572,1.74572,1.74535,1.74541,8000000.0
2007-07-31 16:26:00,1.74313,1.74516,1.74313,1.74516,8000000.0
2007-07-31 16:27:00,1.74573,1.74592,1.74565,1.7457,7000000.0
2007-07-31 16:28:00,1.74486,1.74605,1.74479,1.74605,8000000.0
2007-07-31 16:29:00,1.7462,1.74732,1.74618,1.74732,7000000.0
2007-07-31 16:30:00,1.74777,1.7482,1.74642,1.7482,11000000.0
2007-07-31 16:31:00,1.74717,1.74854,1.74717,1.74854,9000000.0
2007-07-31 16:32:00,1.74584,1.7489,1.74584,1.74888,9000000.0
2007-07-31 16:33:00,1.74881,1.74881,1.74782,1.74782,8000000.0
2007-07-31 16:34:00,1.74702,1.7478,1.74702,1.74761,8000000.0
2007-07-31 16:35:00,1.74719,1.74719,1.7467,1.74716,7000000.0
2007-07-31 16:36:00,1.74677,1.74888,1.74677,1.74844,8000000.0
2007-07-31 16:37:00,1.7488,1.74894,1.74863,1.74888,7000000.0
2007-07-31 16:38:00,1.74805,1.74879,1.74805,1.74879,8000000.0
2007-07-31 16:39:00,1.74886,1.74912,1.74857,1.74857,7000000.0
2007-07-31 16:40:00,1.74803,1.74894,1.74592,1.74894,8000000.0
2007-07-31 16:41:00,1.7504,1.7504,1.74954,1.74954,11000000.0
2007-07-31 16:42:00,1.74927,1.74958,1.74887,1.7493,10000000.0
2007-07-31 16:43:00,1.74925,1.74977,1.74911,1.74911,11000000.0
2007-07-31 16:44:00,1.74855,1.74876,1.74842,1.74851,7000000.0
2007-07-31 16:45:00,1.74909,1.74935,1.74903,1.74903,7000000.0
2007-07-31 16:46:00,1.74895,1.74984,1.74895,1.74977,10000000.0
2007-07-31 16:47:00,1.74983,1.75065,1.74983,1.75041,7000000.0
2007-07-31 16:48:00,1.74892,1.75011,1.74763,1.75011,9000000.0
2007-07-31 16:49:00,1.75082,1.75083,1.75026,1.75026,8000000.0
2007-07-31 16:50:00,1.74996,1.75087,1.74965,1.75032,9000000.0
2007-07-31 16:51:00,1.75103,1.75143,1.75103,1.75121,7000000.0
2007-07-31 16:52:00,1.75119,1.75125,1.75048,1.75108,10000000.0
2007-07-31 16:53:00,1.75173,1.75185,1.75112,1.75112,10000000.0
2007-07-31 16:54:00,1.75082,1.75176,1.75077,1.75169,9000000.0
2007-07-31 16:55:00,1.7511,1.75122,1.74985,1.74985,7000000.0
2007-07-31 16:56:00,1.74789,1.7493,1.74745,1.74897,8000000.0
2007-07-31 16:57:00,1.74909,1.74921,1.74875,1.74875,8000000.0
2007-07-31 16:58:00,1.74757,1.74904,1.74757,1.74863,10000000.0
2007-07-31 16:59:00,1.74814,1.74833,1.7476,1.74813,8000000.0
2007-07-31 17:00:00,1.74711,1.74815,1.74603,1.74815,8000000.0
2007-07-31 17:01:00,1.74813,1.74821,1.74674,1.74722,8000000.0
2007-07-31 17:02:00,1.74707,1.74766,1.7464,1.74766,8000000.0
2007-07-31 17:03:00,1.74782,1.74821,1.74745,1.74745,8000000.0
2007-07-31 17:04:00,1.747,1.747,1.74584,1.74615,11000000.0
2007-07-31 17:05:00,1.74512,1.7455,1.74495,1.74495,10000000.0
2007-07-31 17:06:00,1.74361,1.74565,1.74361,1.74565,8000000.0
2007-07-31 17:07:00,1.74632,1.74637,1.74565,1.74565,9000000.0
2007-07-31 17:08:00,1.74526,1.74593,1.74526,1.74593,2000000.0
2007-07-31 17:09:00,1.7471,1.74713,1.74649,1.74649,9000000.0
2007-07-31 17:10:00,1.74672,1.74672,1.7459,1.74591,7000000.0
2007-07-31 17:11:00,1.74584,1.74584,1.74547,1.74547,7000000.0
2007-07-31 17:12:00,1.745,1.74532,1.74446,1.74471,8000000.0
2007-07-31 17:13:00,1.74478,1.74593,1.74478,1.74591,11000000.0
2007-07-31 17:14:00,1.7452,1.74586,1.7452,1.74565,12000000.0
2007-07-31 17:15:00,1.74556,1.74561,1.74483,1.74483,9000000.0
2007-07-31 17:16:00,1.74457,1.74575,1.74455,1.74575,8000000.0
2007-07-31 17:17:00,1.74632,1.74721,1.74632,1.74694,8000000.0
2007-07-31 17:18:00,1.74774,1.74782,1.74666,1.74746,8000000.0
2007-07-31 17:19:00,1.748,1.7481,1.74717,1.7474,10000000.0
2007-07-31 17:20:00,1.7466,1.74695,1.7466,1.74695,7000000.0
2007-07-31 17:21:00,1.74659,1.74702,1.74659,1.74702,7000000.0
2007-07-31 17:22:00,1.74604,1.74681,1.74604,1.74681,13000000.0
2007-07-31 17:23:00,1.74768,1.74774,1.74757,1.74757,8000000.0
2007-07-31 17:24:00,1.74655,1.74759,1.74655,1.74745,9000000.0
2007-07-31 17:25:00,1.74763,1.74783,1.74759,1.74765,9000000.0
2007-07-31 17:26:00,1.74773,1.74783,1.74677,1.74783,10000000.0
2007-07-31 17:27:00,1.74732,1.74799,1.74732,1.74759,11000000.0
2007-07-31 17:28:00,1.74474,1.74727,1.74474,1.74706,8000000.0
2007-07-31 17:29:00,1.74759,1.74785,1.74755,1.74772,7000000.0
2007-07-31 17:30:00,1.74736,1.74769,1.74666,1.74666,10000000.0
2007-07-31 17:31:00,1.74583,1.74653,1.74583,1.74653,7000000.0
2007-07-31 17:32:00,1.74557,1.74696,1.74557,1.74696,7000000.0
2007-07-31 17:33:00,1.74664,1.74664,1.74519,1.74559,8000000.0
2007-07-31 17:34:00,1.74476,1.74572,1.74476,1.74549,7000000.0
2007-07-31 17:35:00,1.7451,1.7451,1.74423,1.74453,7000000.0
2007-07-31 17:36:00,1.74332,1.74633,1.74332,1.74633,12000000.0
2007-07-31 17:37:00,1.74566,1.74566,1.74442,1.7454,7000000.0
2007-07-31 17:38:00,1.74472,1.74516,1.74425,1.74425,7000000.0
2007-07-31 17:39:00,1.74356,1.74371,1.74356,1.74362,9000000.0
2007-07-31 17:40:00,1.74413,1.7444,1.74341,1.74437,7000000.0
2007-07-31 17:41:00,1.74502,1.74508,1.74464,1.74508,7000000.0
2007-07-31 17:42:00,1.74482,1.74533,1.74447,1.74514,8000000.0
2007-07-31 17:43:00,1.74513,1.74527,1.74513,1.74527,8000000.0
2007-07-31 17:44:00,1.74431,1.74544,1.74427,1.74544,8000000.0
2007-07-31 17:45:00,1.7455,1.74559,1.74493,1.74493,9000000.0
2007-07-31 17:46:00,1.74563,1.74622,1.74379,1.74622,18000000.0
2007-07-31 17:47:00,1.74656,1.74656,1.74612,1.74612,7000000.0
2007-07-31 17:48:00,1.74445,1.74622,1.74445,1.74622,9000000.0
2007-07-31 17:49:00,1.74625,1.74629,1.74575,1.74576,11000000.0
2007-07-31 17:50:00,1.74554,1.74554,1.74365,1.74433,10000000.0
2007-07-31 17:51:00,1.74458,1.74478,1.74431,1.74478,9000000.0
2007-07-31 17:52:00,1.74278,1.74493,1.74278,1.74468,9000000.0
2007-07-31 17:53:00,1.74507,1.74517,1.74451,1.74451,8000000.0
2007-07-31 17:54:00,1.74261,1.74537,1.74261,1.74519,9000000.0
2007-07-31 17:55:00,1.74578,1.74578,1.74546,1.74548,9000000.0
2007-07-31 17:56:00,1.74314,1.74554,1.74314,1.74554,8000000.0
2007-07-31 17:57:00,1.74545,1.74546,1.74534,1.74534,6000000.0
2007-07-31 17:58:00,1.74354,1.74606,1.74354,1.74606,10000000.0
2007-07-31 17:59:00,1.74629,1.74679,1.74629,1.74672,7000000.0
2007-07-31 18:00:00,1.74618,1.74655,1.74527,1.74655,11000000.0
2007-07-31 18:01:00,1.74732,1.74732,1.74682,1.74722,10000000.0
2007-07-31 18:02:00,1.74716,1.74716,1.74561,1.74625,7000000.0
2007-07-31 18:03:00,1.74684,1.74684,1.74662,1.74676,7000000.0
2007-07-31 18:04:00,1.74465,1.74609,1.74465,1.74609,7000000.0
2007-07-31 18:05:00,1.74634,1.74634,1.74575,1.74613,6000000.0
2007-07-31 18:06:00,1.74483,1.74487,1.74431,1.74475,9000000.0
2007-07-31 18:07:00,1.74507,1.7453,1.74507,1.74529,11000000.0
2007-07-31 18:08:00,1.74314,1.74488,1.74314,1.74488,9000000.0
2007-07-31 18:09:00,1.74506,1.74517,1.74481,1.74504,9000000.0
2007-07-31 18:10:00,1.7446,1.74606,1.74392,1.74606,9000000.0
2007-07-31 18:11:00,1.74741,1.74741,1.74703,1.74705,7000000.0
2007-07-31 18:12:00,1.74509,1.74664,1.74509,1.74517,10000000.0
2007-07-31 18:13:00,1.7475,1.74752,1.74719,1.74719,7000000.0
2007-07-31 18:14:00,1.7447,1.74714,1.7447,1.74714,7000000.0
2007-07-31 18:15:00,1.74704,1.74704,1.74595,1.74595,8000000.0
2007-07-31 18:16:00,1.74451,1.74584,1.74451,1.74584,7000000.0
2007-07-31 18:17:00,1.74584,1.74593,1.74578,1.74588,11000000.0
2007-07-31 18:18:00,1.74356,1.74545,1.74356,1.74545,8000000.0
2007-07-31 18:19:00,1.74569,1.74569,1.74506,1.74506,11000000.0
2007-07-31 18:20:00,1.7431,1.7454,1.7431,1.7454,8000000.0
2007-07-31 18:21:00,1.74553,1.74565,1.74543,1.74543,7000000.0
2007-07-31 18:22:00,1.74327,1.74547,1.74327,1.74547,9000000.0
2007-07-31 18:23:00,1.74538,1.74551,1.74531,1.74551,7000000.0
2007-07-31 18:24:00,1.74483,1.74523,1.74414,1.74523,11000000.0
2007-07-31 18:25:00,1.74574,1.74574,1.74559,1.74561,7000000.0
2007-07-31 18:26:00,1.74503,1.74503,1.74393,1.74393,10000000.0
2007-07-31 18:27:00,1.74352,1.7438,1.7435,1.7435,7000000.0
2007-07-31 18:28:00,1.7412,1.74396,1.7412,1.74396,10000000.0
2007-07-31 18:29:00,1.74426,1.74435,1.74405,1.74423,9000000.0
2007-07-31 18:30:00,1.74342,1.74375,1.74253,1.74375,7000000.0
2007-07-31 18:31:00,1.74268,1.74375,1.74268,1.74374,8000000.0
2007-07-31 18:32:00,1.74384,1.74404,1.74355,1.74356,13000000.0
2007-07-31 18:33:00,1.74386,1.74412,1.74386,1.74412,9000000.0
2007-07-31 18:34:00,1.7435,1.7435,1.74206,1.74321,7000000.0
2007-07-31 18:35:00,1.74386,1.74398,1.74357,1.74394,7000000.0
2007-07-31 18:36:00,1.74361,1.74361,1.74235,1.74347,7000000.0
2007-07-31 18:37:00,1.74361,1.74361,1.74354,1.74356,5000000.0
2007-07-31 18:38:00,1.74183,1.74332,1.74183,1.74327,7000000.0
2007-07-31 18:39:00,1.74333,1.74334,1.74235,1.74295,8000000.0
2007-07-31 18:40:00,1.74254,1.74337,1.74177,1.74337,8000000.0
2007-07-31 18:41:00,1.74325,1.74339,1.74294,1.74294,9000000.0
2007-07-31 18:42:00,1.74289,1.74289,1.74106,1.7416,10000000.0
2007-07-31 18:43:00,1.74285,1.74288,1.74136,1.74178,7000000.0
2007-07-31 18:44:00,1.74018,1.74158,1.74018,1.74126,8000000.0
2007-07-31 18:45:00,1.74209,1.74242,1.74115,1.74115,8000000.0
2007-07-31 18:46:00,1.74009,1.74203,1.74009,1.74196,7000000.0
2007-07-31 18:47:00,1.74218,1.74218,1.74192,1.74192,8000000.0
2007-07-31 18:48:00,1.73987,1.74148,1.73987,1.74147,8000000.0
2007-07-31 18:49:00,1.74151,1.74189,1.74111,1.74111,7000000.0
2007-07-31 18:50:00,1.74056,1.74056,1.73853,1.74041,8000000.0
2007-07-31 18:51:00,1.74068,1.74195,1.74062,1.74191,8000000.0
2007-07-31 18:52:00,1.73965,1.74192,1.73965,1.74042,11000000.0
2007-07-31 18:53:00,1.74134,1.74134,1.73855,1.73856,8000000.0
2007-07-31 18:54:00,1.73689,1.7386,1.73689,1.7386,7000000.0
2007-07-31 18:55:00,1.7391,1.74024,1.7391,1.73916,10000000.0
2007-07-31 18:56:00,1.73672,1.739,1.73672,1.739,11000000.0
2007-07-31 18:57:00,1.73998,1.74072,1.73998,1.74072,7000000.0
2007-07-31 18:58:00,1.73923,1.74062,1.73923,1.73952,8000000.0
2007-07-31 18:59:00,1.73918,1.73918,1.73863,1.73881,8000000.0
2007-07-31 19:00:00,1.73938,1.73979,1.73727,1.73945,9000000.0
2007-07-31 19:01:00,1.73939,1.73974,1.73893,1.73893,11000000.0
2007-07-31 19:02:00,1.73681,1.74065,1.73681,1.74061,7000000.0
2007-07-31 19:03:00,1.74056,1.74088,1.74056,1.74088,8000000.0
2007-07-31 19:04:00,1.7404,1.7404,1.73883,1.73953,10000000.0
2007-07-31 19:05:00,1.73965,1.73972,1.73953,1.73961,8000000.0
2007-07-31 19:06:00,1.73875,1.73941,1.73804,1.73941,7000000.0
2007-07-31 19:07:00,1.7398,1.74071,1.73971,1.74063,8000000.0
2007-07-31 19:08:00,1.7387,1.74045,1.7387,1.73988,10000000.0
2007-07-31 19:09:00,1.74035,1.74076,1.74025,1.74025,8000000.0
2007-07-31 19:10:00,1.7403,1.7403,1.7388,1.73992,11000000.0
2007-07-31 19:11:00,1.74006,1.74024,1.73981,1.74021,8000000.0
2007-07-31 19:12:00,1.73817,1.73985,1.73817,1.73985,11000000.0
2007-07-31 19:13:00,1.73976,1.73988,1.73941,1.7397,8000000.0
2007-07-31 19:14:00,1.73939,1.74066,1.7387,1.74066,10000000.0
2007-07-31 19:15:00,1.74096,1.74097,1.73994,1.73997,10000000.0
2007-07-31 19:16:00,1.7388,1.74054,1.7388,1.74054,10000000.0
2007-07-31 19:17:00,1.74053,1.74178,1.7404,1.74178,7000000.0
2007-07-31 19:18:00,1.73954,1.74131,1.73954,1.7412,10000000.0
2007-07-31 19:19:00,1.74125,1.74136,1.7409,1.74136,9000000.0
2007-07-31 19:20:00,1.74034,1.74086,1.73955,1.74086,7000000.0
2007-07-31 19:21:00,1.74111,1.74176,1.74077,1.74077,11000000.0
2007-07-31 19:22:00,1.73876,1.74062,1.73876,1.74062,10000000.0
2007-07-31 19:23:00,1.74083,1.74095,1.7408,1.74088,6000000.0
2007-07-31 19:24:00,1.73845,1.74102,1.73812,1.74102,8000000.0
2007-07-31 19:25:00,1.74204,1.74216,1.74172,1.74216,7000000.0
2007-07-31 19:26:00,1.73981,1.74143,1.73981,1.74143,8000000.0
2007-07-31 19:27:00,1.74167,1.74181,1.74167,1.74173,5000000.0
2007-07-31 19:28:00,1.73969,1.74145,1.73969,1.74145,9000000.0
2007-07-31 19:29:00,1.74156,1.7417,1.74125,1.74164,10000000.0
2007-07-31 19:30:00,1.74045,1.74338,1.74045,1.74324,7000000.0
2007-07-31 19:31:00,1.74343,1.74343,1.74274,1.74274,6000000.0
2007-07-31 19:32:00,1.74038,1.74243,1.74038,1.74243,7000000.0
2007-07-31 19:33:00,1.74278,1.74298,1.74278,1.74298,2000000.0
2007-07-31 19:34:00,1.741,1.74256,1.741,1.74256,7000000.0
2007-07-31 19:36:00,1.74033,1.74046,1.74001,1.74001,6000000.0
2007-07-31 19:37:00,1.74261,1.74261,1.742,1.74255,5000000.0
2007-07-31 19:38:00,1.74041,1.74282,1.74041,1.74282,8000000.0
2007-07-31 19:39:00,1.7427,1.7428,1.74244,1.74267,11000000.0
2007-07-31 19:40:00,1.74236,1.74236,1.74046,1.74046,9000000.0
2007-07-31 19:41:00,1.74233,1.74265,1.74233,1.74254,7000000.0
2007-07-31 19:42:00,1.74054,1.74286,1.74054,1.74286,11000000.0
2007-07-31 19:43:00,1.74311,1.74311,1.74226,1.74226,10000000.0
2007-07-31 19:44:00,1.74008,1.74179,1.74008,1.74179,8000000.0
2007-07-31 19:45:00,1.74212,1.74305,1.74212,1.74298,8000000.0
2007-07-31 19:46:00,1.74214,1.7427,1.74144,1.7427,7000000.0
2007-07-31 19:47:00,1.7429,1.74345,1.7429,1.74345,8000000.0
2007-07-31 19:48:00,1.7412,1.74284,1.7412,1.74281,7000000.0
2007-07-31 19:49:00,1.74332,1.74386,1.74323,1.74386,10000000.0
2007-07-31 19:50:00,1.74166,1.74364,1.74166,1.74364,7000000.0
2007-07-31 19:51:00,1.74424,1.74424,1.74393,1.74404,11000000.0
2007-07-31 19:52:00,1.74178,1.74369,1.74178,1.74343,9000000.0
2007-07-31 19:53:00,1.74379,1.74451,1.74379,1.7444,9000000.0
2007-07-31 19:54:00,1.74258,1.74587,1.74258,1.74582,11000000.0
2007-07-31 19:55:00,1.74598,1.74946,1.7456,1.74946,8000000.0
2007-07-31 19:56:00,1.74758,1.74936,1.74743,1.74874,8000000.0
2007-07-31 19:57:00,1.74771,1.74815,1.74747,1.74757,10000000.0
2007-07-31 19:58:00,1.74578,1.7474,1.74578,1.7474,7000000.0
2007-07-31 19:59:00,1.74733,1.74736,1.74705,1.74715,10000000.0
2007-07-31 20:00:00,1.74645,1.74704,1.7456,1.74704,7000000.0
2007-07-31 20:01:00,1.74714,1.74749,1.74683,1.74683,8000000.0
2007-07-31 20:02:00,1.74664,1.74664,1.74476,1.74657,11000000.0
2007-07-31 20:03:00,1.74697,1.74705,1.74619,1.74619,9000000.0
2007-07-31 20:04:00,1.74556,1.746,1.74433,1.746,8000000.0
2007-07-31 20:05:00,1.74654,1.74664,1.74645,1.74654,11000000.0
2007-07-31 20:06:00,1.74483,1.7459,1.74483,1.7459,3000000.0
2007-07-31 20:07:00,1.74678,1.74685,1.74655,1.74663,11000000.0
2007-07-31 20:08:00,1.74588,1.74642,1.74489,1.74642,10000000.0
2007-07-31 20:09:00,1.74651,1.74659,1.74644,1.74644,6000000.0
2007-07-31 20:10:00,1.74582,1.74589,1.74463,1.74589,7000000.0
2007-07-31 20:11:00,1.74635,1.74635,1.74574,1.74574,4000000.0
2007-07-31 20:12:00,1.74341,1.74636,1.74341,1.74636,10000000.0
2007-07-31 20:13:00,1.74688,1.74688,1.74627,1.74627,8000000.0
2007-07-31 20:14:00,1.74494,1.7468,1.74494,1.7468,7000000.0
2007-07-31 20:15:00,1.74669,1.74679,1.74621,1.74621,8000000.0
2007-07-31 20:16:00,1.74548,1.74553,1.7439,1.7453,9000000.0
2007-07-31 20:17:00,1.74615,1.74616,1.74601,1.74615,7000000.0
2007-07-31 20:18:00,1.74407,1.74646,1.74407,1.74646,6000000.0
2007-07-31 20:19:00,1.7467,1.7467,1.74644,1.74663,9000000.0
2007-07-31 20:20:00,1.74441,1.74644,1.74441,1.74644,10000000.0
2007-07-31 20:21:00,1.74702,1.74751,1.74702,1.7471,9000000.0
2007-07-31 20:22:00,1.74484,1.74678,1.74484,1.74678,6000000.0
2007-07-31 20:23:00,1.74697,1.74697,1.74649,1.74696,5000000.0
2007-07-31 20:24:00,1.74501,1.74665,1.74501,1.74665,8000000.0
2007-07-31 20:25:00,1.74713,1.74841,1.74675,1.74841,8000000.0
2007-07-31 20:26:00,1.74861,1.74861,1.74718,1.7476,5000000.0
2007-07-31 20:27:00,1.74767,1.74799,1.74767,1.74786,12000000.0
2007-07-31 20:28:00,1.74764,1.74764,1.74583,1.74761,15000000.0
2007-07-31 20:29:00,1.74771,1.74959,1.74771,1.74959,8000000.0
2007-07-31 20:30:00,1.74935,1.74986,1.74803,1.74986,12000000.0
2007-07-31 20:31:00,1.74975,1.75109,1.74975,1.75075,7000000.0
2007-07-31 20:32:00,1.74994,1.75043,1.74882,1.75043,7000000.0
2007-07-31 20:33:00,1.75075,1.75092,1.74963,1.74963,10000000.0
2007-07-31 20:34:00,1.74738,1.74757,1.74738,1.74746,8000000.0
2007-07-31 20:35:00,1.74964,1.75047,1.74964,1.75047,9000000.0
2007-07-31 20:36:00,1.74877,1.75067,1.74869,1.75014,14000000.0
2007-07-31 20:37:00,1.75037,1.75037,1.75004,1.75008,11000000.0
2007-07-31 20:38:00,1.74785,1.75094,1.74785,1.75094,7000000.0
2007-07-31 20:39:00,1.75137,1.75137,1.74874,1.75007,8000000.0
2007-07-31 20:40:00,1.75028,1.75062,1.74868,1.75062,8000000.0
2007-07-31 20:41:00,1.75108,1.75108,1.75073,1.75073,8000000.0
2007-07-31 20:42:00,1.74867,1.75194,1.74867,1.75161,10000000.0
2007-07-31 20:43:00,1.75161,1.75161,1.75136,1.75136,7000000.0
2007-07-31 20:44:00,1.74963,1.75117,1.74963,1.75117,7000000.0
2007-07-31 20:45:00,1.75144,1.7518,1.75096,1.75096,6000000.0
2007-07-31 20:46:00,1.74933,1.75169,1.74933,1.75169,8000000.0
2007-07-31 20:47:00,1.75122,1.75173,1.75104,1.75132,10000000.0
2007-07-31 20:48:00,1.7497,1.75188,1.7494,1.75188,10000000.0
2007-07-31 20:49:00,1.75161,1.75164,1.75135,1.75138,10000000.0
2007-07-31 20:50:00,1.75066,1.75066,1.74931,1.75016,7000000.0
2007-07-31 20:51:00,1.75074,1.75077,1.75028,1.75042,11000000.0
2007-07-31 20:52:00,1.75013,1.75059,1.7488,1.75041,15000000.0
2007-07-31 20:53:00,1.75106,1.75172,1.75092,1.75172,13000000.0
2007-07-31 20:54:00,1.75001,1.75165,1.75001,1.75159,7000000.0
2007-07-31 20:55:00,1.75217,1.75247,1.75211,1.75211,5000000.0
2007-07-31 20:56:00,1.75027,1.7521,1.75015,1.7521,8000000.0
2007-07-31 20:57:00,1.7524,1.75267,1.75176,1.75176,10000000.0
2007-07-31 20:58:00,1.75222,1.75222,1.75049,1.75216,8000000.0
2007-07-31 20:59:00,1.75259,1.75326,1.75259,1.75304,10000000.0
2007-07-31 21:00:00,1.75285,1.75299,1.75101,1.75206,16000000.0
2007-07-31 21:01:00,1.75169,1.75197,1.75118,1.75118,8000000.0
2007-07-31 21:02:00,1.74908,1.75003,1.74908,1.74997,7000000.0
2007-07-31 21:03:00,1.75015,1.7503,1.75007,1.75026,7000000.0
2007-07-31 21:04:00,1.7486,1.75045,1.7486,1.75045,5000000.0
2007-07-31 21:05:00,1.75061,1.75061,1.75039,1.75061,7000000.0
2007-07-31 21:06:00,1.74993,1.75017,1.74894,1.75017,7000000.0
2007-07-31 21:07:00,1.75027,1.75031,1.75027,1.75031,2000000.0
2007-07-31 21:08:00,1.74815,1.75019,1.74815,1.75019,8000000.0
2007-07-31 21:09:00,1.75013,1.7502,1.75007,1.75009,8000000.0
2007-07-31 21:10:00,1.74852,1.75088,1.74852,1.75088,7000000.0
2007-07-31 21:11:00,1.75054,1.75058,1.75013,1.75058,6000000.0
2007-07-31 21:12:00,1.75018,1.75024,1.74901,1.75024,7000000.0
2007-07-31 21:13:00,1.75014,1.75019,1.75001,1.75001,8000000.0
2007-07-31 21:14:00,1.74789,1.75033,1.74789,1.75033,8000000.0
2007-07-31 21:15:00,1.75024,1.75024,1.74938,1.74938,9000000.0
2007-07-31 21:16:00,1.74799,1.75032,1.74799,1.75032,8000000.0
2007-07-31 21:17:00,1.75016,1.75029,1.75005,1.75005,6000000.0
2007-07-31 21:18:00,1.74787,1.74988,1.74787,1.74988,11000000.0
2007-07-31 21:20:00,1.74792,1.75007,1.74792,1.75007,10000000.0
2007-07-31 21:21:00,1.75039,1.75044,1.75028,1.75028,5000000.0
2007-07-31 21:22:00,1.74826,1.7498,1.74819,1.74978,10000000.0
2007-07-31 21:23:00,1.7492,1.7492,1.74846,1.74846,2000000.0
2007-07-31 21:24:00,1.74546,1.74743,1.74546,1.74743,4000000.0
2007-07-31 21:25:00,1.74859,1.74901,1.74822,1.74822,6000000.0
2007-07-31 21:26:00,1.74769,1.74989,1.74696,1.74989,7000000.0
2007-07-31 21:27:00,1.75006,1.75068,1.75006,1.75014,8000000.0
2007-07-31 21:28:00,1.75005,1.75005,1.74819,1.74957,8000000.0
2007-07-31 21:29:00,1.74958,1.7499,1.74935,1.74968,14000000.0
2007-07-31 21:30:00,1.74798,1.74976,1.74798,1.74976,3000000.0
2007-07-31 21:31:00,1.75018,1.75038,1.75012,1.75038,6000000.0
2007-07-31 21:32:00,1.74829,1.75011,1.74829,1.75011,7000000.0
2007-07-31 21:33:00,1.75044,1.75044,1.75015,1.75015,7000000.0
2007-07-31 21:34:00,1.74836,1.75009,1.74836,1.75009,6000000.0
2007-07-31 21:35:00,1.75075,1.75087,1.75039,1.75075,11000000.0
2007-07-31 21:36:00,1.7499,1.75163,1.74939,1.75163,6000000.0
2007-07-31 21:37:00,1.75226,1.75236,1.75189,1.75189,7000000.0
2007-07-31 21:38:00,1.75012,1.75214,1.75012,1.75214,9000000.0
2007-07-31 21:39:00,1.7516,1.75181,1.75129,1.7517,11000000.0
2007-07-31 21:40:00,1.7498,1.75188,1.7498,1.75188,8000000.0
2007-07-31 21:41:00,1.75215,1.75247,1.75208,1.75247,6000000.0
2007-07-31 21:42:00,1.75057,1.75217,1.75057,1.75217,9000000.0
2007-07-31 21:43:00,1.753,1.75343,1.753,1.75338,7000000.0
2007-07-31 21:44:00,1.7536,1.7536,1.75116,1.75116,8000000.0
2007-07-31 21:45:00,1.75057,1.75195,1.75057,1.75195,8000000.0
2007-07-31 21:46:00,1.75177,1.75204,1.75042,1.75204,7000000.0
2007-07-31 21:47:00,1.75371,1.75382,1.75149,1.75153,8000000.0
2007-07-31 21:48:00,1.75178,1.75262,1.75006,1.75262,9000000.0
2007-07-31 21:49:00,1.753,1.75307,1.75288,1.75293,11000000.0
2007-07-31 21:50:00,1.75201,1.75257,1.75099,1.75257,7000000.0
2007-07-31 21:51:00,1.75318,1.75335,1.75298,1.75324,27000000.0
2007-07-31 21:52:00,1.75161,1.75313,1.75161,1.75313,5000000.0
2007-07-31 21:53:00,1.75316,1.75375,1.75316,1.75371,27000000.0
2007-07-31 21:54:00,1.75193,1.75347,1.75193,1.75347,5000000.0
2007-07-31 21:55:00,1.75341,1.75488,1.75341,1.75488,7000000.0
2007-07-31 21:56:00,1.7529,1.75455,1.7529,1.75455,8000000.0
2007-07-31 21:57:00,1.75498,1.75498,1.75476,1.75477,7000000.0
2007-07-31 21:58:00,1.7529,1.75495,1.7529,1.75495,6000000.0
2007-07-31 21:59:00,1.75522,1.75522,1.75506,1.7551,11000000.0
2007-07-31 22:00:00,1.75454,1.75544,1.75386,1.75544,5000000.0
2007-07-31 22:01:00,1.75575,1.75664,1.75575,1.75664,4000000.0
2007-07-31 22:02:00,1.75459,1.75731,1.75459,1.75723,6000000.0
2007-07-31 22:03:00,1.75727,1.75732,1.75727,1.75732,2000000.0
2007-07-31 22:04:00,1.7549,1.756,1.7549,1.756,2000000.0
2007-07-31 22:05:00,1.75739,1.75743,1.75723,1.75723,7000000.0
2007-07-31 22:06:00,1.75373,1.75768,1.75373,1.75768,11000000.0
2007-07-31 22:07:00,1.75794,1.75801,1.75744,1.75786,10000000.0
2007-07-31 22:08:00,1.75364,1.75376,1.75364,1.75375,7000000.0
2007-07-31 22:09:00,1.75775,1.75775,1.75764,1.75766,8000000.0
2007-07-31 22:10:00,1.75394,1.75747,1.75394,1.75747,8000000.0
2007-07-31 22:11:00,1.75791,1.75791,1.75778,1.75778,2000000.0
2007-07-31 22:12:00,1.75431,1.75709,1.75431,1.75709,11000000.0
2007-07-31 22:13:00,1.7577,1.7577,1.75742,1.75742,7000000.0
2007-07-31 22:14:00,1.75453,1.75727,1.75453,1.75727,5000000.0
2007-07-31 22:15:00,1.75731,1.75731,1.75685,1.75685,8000000.0
2007-07-31 22:16:00,1.75462,1.75749,1.75462,1.75749,5000000.0
2007-07-31 22:17:00,1.75742,1.75823,1.75742,1.75776,8000000.0
2007-07-31 22:18:00,1.75384,1.7575,1.75378,1.7575,7000000.0
2007-07-31 22:19:00,1.75801,1.75801,1.75788,1.75797,6000000.0
2007-07-31 22:20:00,1.7547,1.75779,1.7547,1.75779,6000000.0
2007-07-31 22:21:00,1.75782,1.75782,1.75771,1.75771,6000000.0
2007-07-31 22:22:00,1.7553,1.75641,1.7553,1.75641,2000000.0
2007-07-31 22:23:00,1.7578,1.75798,1.7578,1.75798,8000000.0
2007-07-31 22:24:00,1.75473,1.7577,1.75473,1.7577,5000000.0
2007-07-31 22:25:00,1.75803,1.7581,1.75764,1.75794,8000000.0
2007-07-31 22:26:00,1.75465,1.7577,1.75465,1.75769,8000000.0
2007-07-31 22:27:00,1.75849,1.75851,1.75842,1.75842,6000000.0
2007-07-31 22:28:00,1.75451,1.7582,1.75451,1.7582,8000000.0
2007-07-31 22:29:00,1.75846,1.75846,1.7584,1.7584,3000000.0
2007-07-31 22:30:00,1.75493,1.75767,1.75493,1.75767,7000000.0
2007-07-31 22:31:00,1.75912,1.75972,1.759,1.75972,6000000.0
2007-07-31 22:32:00,1.75482,1.75886,1.75482,1.75886,4000000.0
2007-07-31 22:33:00,1.75958,1.75973,1.75937,1.75937,4000000.0
2007-07-31 22:34:00,1.75477,1.75901,1.75477,1.75878,8000000.0
2007-07-31 22:35:00,1.75941,1.75958,1.75891,1.75958,7000000.0
2007-07-31 22:36:00,1.75521,1.75946,1.75521,1.75946,6000000.0
2007-07-31 22:38:00,1.755,1.75793,1.755,1.75793,3000000.0
2007-07-31 22:39:00,1.75956,1.75957,1.7592,1.7592,6000000.0
2007-07-31 22:40:00,1.75872,1.75872,1.75458,1.75845,11000000.0
2007-07-31 22:41:00,1.75915,1.75929,1.75915,1.75929,4000000.0
2007-07-31 22:42:00,1.7544,1.7583,1.7544,1.7583,4000000.0
2007-07-31 22:43:00,1.75935,1.75935,1.75934,1.75934,2000000.0
2007-07-31 22:45:00,1.75928,1.75947,1.75899,1.75899,6000000.0
2007-07-31 22:46:00,1.75556,1.75997,1.75556,1.75997,6000000.0
2007-07-31 22:47:00,1.76015,1.76026,1.75993,1.76004,11000000.0
2007-07-31 22:48:00,1.76043,1.76043,1.75638,1.75998,8000000.0
2007-07-31 22:49:00,1.7611,1.76121,1.76103,1.76116,8000000.0
2007-07-31 22:50:00,1.75943,1.7607,1.75701,1.7607,7000000.0
2007-07-31 22:51:00,1.7606,1.7606,1.76037,1.76041,7000000.0
2007-07-31 22:52:00,1.75644,1.75806,1.75644,1.75806,2000000.0
2007-07-31 22:53:00,1.76062,1.76062,1.76056,1.76062,7000000.0
2007-07-31 22:54:00,1.75569,1.75907,1.75569,1.75907,3000000.0
2007-07-31 22:55:00,1.76115,1.76115,1.76081,1.76081,8000000.0
2007-07-31 22:56:00,1.75664,1.75855,1.75664,1.75855,2000000.0
2007-07-31 22:57:00,1.76105,1.76111,1.76105,1.76111,4000000.0
2007-07-31 22:58:00,1.76096,1.76107,1.76078,1.76078,8000000.0
2007-07-31 23:00:00,1.75546,1.75934,1.75546,1.75934,5000000.0
2007-07-31 23:01:00,1.75983,1.75986,1.75971,1.75975,6000000.0
2007-07-31 23:02:00,1.75478,1.75929,1.75478,1.75869,8000000.0
2007-07-31 23:03:00,1.75862,1.75897,1.75856,1.75897,5000000.0
2007-07-31 23:04:00,1.75469,1.75797,1.75469,1.75797,4000000.0
2007-07-31 23:05:00,1.75903,1.75912,1.759,1.75912,5000000.0
2007-07-31 23:06:00,1.75533,1.75878,1.75533,1.75878,6000000.0
2007-07-31 23:07:00,1.75884,1.75884,1.75884,1.75884,1000000.0
2007-07-31 23:08:00,1.75766,1.75807,1.75548,1.75807,6000000.0
2007-07-31 23:09:00,1.75896,1.75896,1.75883,1.75883,3000000.0
2007-07-31 23:10:00,1.75365,1.75365,1.75365,1.75365,1000000.0
2007-07-31 23:11:00,1.75894,1.75906,1.75891,1.75895,6000000.0
2007-07-31 23:12:00,1.75513,1.75773,1.75513,1.75773,3000000.0
2007-07-31 23:13:00,1.76014,1.76014,1.75934,1.75934,5000000.0
2007-07-31 23:14:00,1.75362,1.75366,1.75354,1.75366,7000000.0
2007-07-31 23:15:00,1.75889,1.75914,1.75845,1.75856,17000000.0
2007-07-31 23:16:00,1.75483,1.75762,1.75483,1.75762,3000000.0
2007-07-31 23:17:00,1.75866,1.75875,1.75818,1.75831,27000000.0
2007-07-31 23:18:00,1.75723,1.75792,1.754,1.75792,8000000.0
2007-07-31 23:19:00,1.75854,1.75875,1.75854,1.75875,5000000.0
2007-07-31 23:20:00,1.7541,1.75843,1.7541,1.75843,7000000.0
2007-07-31 23:21:00,1.75873,1.75873,1.75865,1.75866,8000000.0
2007-07-31 23:22:00,1.75368,1.75843,1.75368,1.75843,8000000.0
2007-07-31 23:23:00,1.75847,1.7589,1.75847,1.75876,5000000.0
2007-07-31 23:24:00,1.75405,1.75857,1.75405,1.75857,6000000.0
2007-07-31 23:25:00,1.75872,1.75883,1.75833,1.75883,8000000.0
2007-07-31 23:26:00,1.75686,1.75779,1.75481,1.75769,11000000.0
2007-07-31 23:28:00,1.75336,1.75842,1.75336,1.75842,8000000.0
2007-07-31 23:29:00,1.75863,1.75863,1.75859,1.75859,2000000.0
2007-07-31 23:30:00,1.75832,1.75832,1.75637,1.75703,13000000.0
2007-07-31 23:31:00,1.75876,1.75876,1.75876,1.75876,2000000.0
2007-07-31 23:32:00,1.75264,1.75276,1.75237,1.75264,8000000.0
2007-07-31 23:34:00,1.75392,1.75755,1.75392,1.75755,7000000.0
2007-07-31 23:35:00,1.75773,1.75785,1.75771,1.75773,10000000.0
2007-07-31 23:36:00,1.75464,1.75599,1.75464,1.75599,2000000.0
2007-07-31 23:37:00,1.75771,1.75791,1.75771,1.75778,27000000.0
2007-07-31 23:38:00,1.75774,1.75774,1.75774,1.75774,1000000.0
2007-07-31 23:39:00,1.75789,1.75789,1.75733,1.75769,6000000.0
2007-07-31 23:40:00,1.75641,1.75699,1.75429,1.75699,6000000.0
2007-07-31 23:41:00,1.75791,1.758,1.75752,1.75785,7000000.0
2007-07-31 23:42:00,1.75528,1.75674,1.75528,1.75674,2000000.0
2007-07-31 23:43:00,1.75887,1.75887,1.75874,1.75875,8000000.0
2007-07-31 23:44:00,1.7533,1.75759,1.7533,1.75759,11000000.0
2007-07-31 23:45:00,1.75775,1.75777,1.7573,1.7573,7000000.0
2007-07-31 23:46:00,1.75416,1.75776,1.75416,1.75776,7000000.0
2007-07-31 23:47:00,1.75786,1.75802,1.75775,1.75796,8000000.0
2007-07-31 23:48:00,1.75275,1.75275,1.75275,1.75275,1000000.0
2007-07-31 23:49:00,1.75792,1.75792,1.75792,1.75792,1000000.0
2007-07-31 23:50:00,1.75375,1.7564,1.75365,1.75365,8000000.0
2007-07-31 23:51:00,1.75705,1.75773,1.75531,1.75773,10000000.0
2007-07-31 23:52:00,1.75401,1.7569,1.75395,1.75395,8000000.0
2007-07-31 23:54:00,1.75521,1.75651,1.75521,1.75651,2000000.0
2007-07-31 23:55:00,1.75795,1.75795,1.75394,1.75394,7000000.0
2007-07-31 23:56:00,1.7539,1.7579,1.7539,1.7579,6000000.0
2007-07-31 23:58:00,1.75416,1.75835,1.75416,1.75809,10000000.0
2007-07-31 23:59:00,1.75853,1.7587,1.75853,1.7587,10000000.0
2007-08-01 00:00:00,1.75408,1.758,1.75408,1.75654,10000000.0
2007-08-01 00:01:00,1.75877,1.75901,1.75877,1.75894,5000000.0
2007-08-01 00:02:00,1.75349,1.75843,1.75349,1.75843,7000000.0
2007-08-01 00:03:00,1.75861,1.75899,1.75861,1.75888,8000000.0
2007-08-01 00:04:00,1.75487,1.75874,1.75487,1.75874,5000000.0
2007-08-01 00:06:00,1.75397,1.75821,1.75397,1.75821,8000000.0
2007-08-01 00:08:00,1.7588,1.75886,1.75856,1.75867,8000000.0
2007-08-01 00:09:00,1.75865,1.75865,1.75833,1.75833,9000000.0
2007-08-01 00:10:00,1.7583,1.7583,1.75373,1.75373,7000000.0
2007-08-01 00:12:00,1.75843,1.75943,1.75812,1.75943,8000000.0
2007-08-01 00:13:00,1.75957,1.75957,1.75944,1.75944,8000000.0
2007-08-01 00:14:00,1.75539,1.75677,1.75539,1.75677,2000000.0
2007-08-01 00:15:00,1.75877,1.75877,1.75861,1.75864,10000000.0
2007-08-01 00:16:00,1.7539,1.75946,1.7539,1.75946,8000000.0
2007-08-01 00:17:00,1.75926,1.75926,1.75401,1.75401,6000000.0
2007-08-01 00:18:00,1.75362,1.75805,1.75337,1.75337,11000000.0
2007-08-01 00:19:00,1.75927,1.75933,1.75898,1.75933,7000000.0
2007-08-01 00:20:00,1.75345,1.75841,1.75345,1.75841,6000000.0
2007-08-01 00:21:00,1.75914,1.75924,1.75899,1.75899,4000000.0
2007-08-01 00:22:00,1.7541,1.75665,1.7541,1.75665,3000000.0
2007-08-01 00:23:00,1.7578,1.75802,1.7578,1.75797,27000000.0
2007-08-01 00:24:00,1.75791,1.75791,1.75761,1.75779,7000000.0
2007-08-01 00:25:00,1.75789,1.75797,1.75783,1.75786,9000000.0
2007-08-01 00:26:00,1.75488,1.7561,1.75488,1.7561,2000000.0
2007-08-01 00:27:00,1.75816,1.75823,1.75816,1.75823,4000000.0
2007-08-01 00:28:00,1.75383,1.75789,1.75383,1.75789,6000000.0
2007-08-01 00:29:00,1.75844,1.75851,1.75809,1.75848,5000000.0
2007-08-01 00:30:00,1.75765,1.75765,1.75716,1.75716,2000000.0
2007-08-01 00:31:00,1.7583,1.7585,1.75828,1.75828,27000000.0
2007-08-01 00:33:00,1.75789,1.75789,1.757,1.75727,10000000.0
2007-08-01 00:34:00,1.75389,1.75686,1.75389,1.75686,7000000.0
2007-08-01 00:35:00,1.75724,1.75735,1.75703,1.75735,10000000.0
2007-08-01 00:36:00,1.75302,1.75672,1.75302,1.75672,7000000.0
2007-08-01 00:37:00,1.75715,1.75715,1.75701,1.75715,7000000.0
2007-08-01 00:38:00,1.75341,1.75698,1.75341,1.75695,8000000.0
2007-08-01 00:39:00,1.75815,1.75825,1.7578,1.75811,10000000.0
2007-08-01 00:40:00,1.75265,1.75265,1.75265,1.75265,1000000.0
2007-08-01 00:41:00,1.75825,1.75839,1.75825,1.75837,8000000.0
2007-08-01 00:42:00,1.75414,1.75669,1.75414,1.75669,3000000.0
2007-08-01 00:44:00,1.7534,1.7572,1.7534,1.7572,5000000.0
2007-08-01 00:45:00,1.75714,1.75714,1.75713,1.75713,2000000.0
2007-08-01 00:46:00,1.75274,1.75286,1.75254,1.75273,8000000.0
2007-08-01 00:48:00,1.75264,1.75275,1.75243,1.75264,6000000.0
2007-08-01 00:49:00,1.75794,1.75794,1.75793,1.75793,2000000.0
2007-08-01 00:50:00,1.7576,1.7576,1.75333,1.75333,9000000.0
2007-08-01 00:51:00,1.75784,1.75796,1.75763,1.75796,7000000.0
2007-08-01 00:52:00,1.75315,1.75762,1.75315,1.75762,9000000.0
2007-08-01 00:53:00,1.75801,1.75806,1.75789,1.75789,6000000.0
2007-08-01 00:54:00,1.75412,1.75708,1.75412,1.75671,6000000.0
2007-08-01 00:55:00,1.75642,1.75648,1.75635,1.75636,8000000.0
2007-08-01 00:56:00,1.75269,1.75563,1.75269,1.75563,8000000.0
2007-08-01 00:57:00,1.75272,1.75557,1.75272,1.75557,14000000.0
2007-08-01 00:58:00,1.75226,1.75235,1.75223,1.75223,7000000.0
2007-08-01 00:59:00,1.75611,1.75627,1.75598,1.75616,11000000.0
2007-08-01 01:00:00,1.75495,1.75495,1.7534,1.75433,5000000.0
2007-08-01 01:01:00,1.75587,1.75587,1.75319,1.75509,8000000.0
2007-08-01 01:02:00,1.75233,1.7555,1.75233,1.7555,8000000.0
2007-08-01 01:03:00,1.7559,1.7561,1.75587,1.7561,4000000.0
2007-08-01 01:04:00,1.75252,1.75732,1.75252,1.75732,27000000.0
2007-08-01 01:05:00,1.76035,1.76043,1.76008,1.76022,7000000.0
2007-08-01 01:06:00,1.75327,1.76007,1.75327,1.76007,7000000.0
2007-08-01 01:07:00,1.76085,1.76101,1.76085,1.76089,8000000.0
2007-08-01 01:08:00,1.75394,1.75975,1.75394,1.75975,4000000.0
2007-08-01 01:09:00,1.76141,1.76164,1.76141,1.76164,4000000.0
2007-08-01 01:10:00,1.75501,1.76147,1.75501,1.76147,7000000.0
2007-08-01 01:11:00,1.76181,1.76282,1.76173,1.76282,11000000.0
2007-08-01 01:12:00,1.76165,1.76165,1.75523,1.75797,8000000.0
2007-08-01 01:13:00,1.76215,1.76216,1.76214,1.76216,6000000.0
2007-08-01 01:14:00,1.75482,1.76185,1.75482,1.76185,5000000.0
2007-08-01 01:15:00,1.76109,1.76162,1.76109,1.7611,14000000.0
2007-08-01 01:16:00,1.75213,1.75225,1.75213,1.75214,5000000.0
2007-08-01 01:17:00,1.76076,1.76087,1.76075,1.76085,6000000.0
2007-08-01 01:18:00,1.75344,1.76013,1.75344,1.76013,5000000.0
2007-08-01 01:19:00,1.76064,1.76064,1.7603,1.76063,5000000.0
2007-08-01 01:20:00,1.76093,1.76093,1.76031,1.76032,5000000.0
2007-08-01 01:21:00,1.75996,1.76012,1.75996,1.76012,4000000.0
2007-08-01 01:22:00,1.75223,1.75236,1.75223,1.75224,7000000.0
2007-08-01 01:23:00,1.76083,1.76096,1.76058,1.76062,8000000.0
2007-08-01 01:24:00,1.75313,1.76001,1.75313,1.76001,6000000.0
2007-08-01 01:25:00,1.76049,1.76079,1.76049,1.76079,2000000.0
2007-08-01 01:26:00,1.75434,1.75588,1.75434,1.75588,2000000.0
2007-08-01 01:27:00,1.76058,1.76058,1.76005,1.76058,5000000.0
2007-08-01 01:28:00,1.75202,1.75202,1.75163,1.75183,6000000.0
2007-08-01 01:29:00,1.76066,1.76076,1.76064,1.76072,10000000.0
2007-08-01 01:30:00,1.75322,1.75957,1.75322,1.75619,8000000.0
2007-08-01 01:31:00,1.7614,1.76145,1.76131,1.76135,5000000.0
2007-08-01 01:32:00,1.7534,1.76127,1.7534,1.7611,8000000.0
2007-08-01 01:33:00,1.76145,1.76155,1.76107,1.76139,6000000.0
2007-08-01 01:34:00,1.75226,1.75226,1.75226,1.75226,1000000.0
2007-08-01 01:35:00,1.76121,1.76157,1.76121,1.76157,7000000.0
2007-08-01 01:36:00,1.75223,1.75223,1.752,1.75211,8000000.0
2007-08-01 01:37:00,1.76157,1.7616,1.76157,1.7616,2000000.0
2007-08-01 01:38:00,1.75242,1.75242,1.75222,1.75231,8000000.0
2007-08-01 01:39:00,1.7616,1.76172,1.76155,1.76156,11000000.0
2007-08-01 01:40:00,1.75463,1.76152,1.75463,1.76152,7000000.0
2007-08-01 01:41:00,1.76137,1.76181,1.76137,1.76162,7000000.0
2007-08-01 01:42:00,1.75215,1.75215,1.75214,1.75214,2000000.0
2007-08-01 01:44:00,1.75226,1.75236,1.75224,1.75236,9000000.0
2007-08-01 01:45:00,1.75545,1.75547,1.75534,1.75546,8000000.0
2007-08-01 01:46:00,1.75297,1.76086,1.75297,1.76086,8000000.0
2007-08-01 01:47:00,1.76145,1.76157,1.76111,1.76144,10000000.0
2007-08-01 01:48:00,1.75367,1.7612,1.75367,1.7612,10000000.0
2007-08-01 01:49:00,1.76166,1.76166,1.76166,1.76166,2000000.0
2007-08-01 01:51:00,1.76181,1.76187,1.76145,1.76161,9000000.0
2007-08-01 01:52:00,1.75312,1.76106,1.75312,1.76106,10000000.0
2007-08-01 01:54:00,1.75312,1.76094,1.75312,1.76094,14000000.0
2007-08-01 01:56:00,1.75355,1.76109,1.75355,1.76109,7000000.0
2007-08-01 01:58:00,1.75293,1.76071,1.75293,1.76071,27000000.0
2007-08-01 02:00:00,1.75478,1.75885,1.75478,1.75634,6000000.0
2007-08-01 02:01:00,1.76112,1.76122,1.76107,1.76112,7000000.0
2007-08-01 02:02:00,1.76113,1.76118,1.76101,1.76116,7000000.0
2007-08-01 02:03:00,1.76106,1.76106,1.76091,1.76105,7000000.0
2007-08-01 02:04:00,1.75294,1.76102,1.75294,1.76102,27000000.0
2007-08-01 02:05:00,1.76178,1.76182,1.76173,1.76174,5000000.0
2007-08-01 02:06:00,1.75334,1.76099,1.75334,1.76099,27000000.0
2007-08-01 02:08:00,1.76169,1.76186,1.76165,1.76173,27000000.0
2007-08-01 02:09:00,1.76178,1.76178,1.76141,1.76141,7000000.0
2007-08-01 02:10:00,1.7622,1.7622,1.76155,1.76155,5000000.0
2007-08-01 02:11:00,1.76169,1.76182,1.76169,1.76173,4000000.0
2007-08-01 02:12:00,1.76148,1.76165,1.76143,1.76147,27000000.0
2007-08-01 02:13:00,1.76159,1.7619,1.76159,1.76179,7000000.0
2007-08-01 02:14:00,1.75271,1.76083,1.75271,1.76083,8000000.0
2007-08-01 02:15:00,1.76174,1.76174,1.76116,1.76116,7000000.0
2007-08-01 02:16:00,1.75304,1.76085,1.75304,1.76085,7000000.0
2007-08-01 02:17:00,1.76169,1.76192,1.76169,1.76192,27000000.0
2007-08-01 02:18:00,1.7547,1.76153,1.7547,1.76153,7000000.0
2007-08-01 02:19:00,1.76141,1.76151,1.76141,1.76147,8000000.0
2007-08-01 02:20:00,1.75269,1.76114,1.75269,1.76114,27000000.0
2007-08-01 02:22:00,1.75302,1.76081,1.75302,1.76081,8000000.0
2007-08-01 02:23:00,1.76144,1.76178,1.76144,1.76171,7000000.0
2007-08-01 02:24:00,1.75582,1.75837,1.75582,1.75837,2000000.0
2007-08-01 02:25:00,1.76225,1.76235,1.76224,1.76235,7000000.0
2007-08-01 02:26:00,1.75336,1.76249,1.75336,1.76249,11000000.0
2007-08-01 02:27:00,1.76283,1.76322,1.76283,1.76322,8000000.0
2007-08-01 02:28:00,1.76324,1.76334,1.76321,1.76327,7000000.0
2007-08-01 02:29:00,1.75313,1.76165,1.75313,1.76165,5000000.0
2007-08-01 02:30:00,1.7543,1.75978,1.7543,1.75582,7000000.0
2007-08-01 02:31:00,1.76303,1.76315,1.76301,1.76306,7000000.0
2007-08-01 02:32:00,1.75218,1.76245,1.75218,1.76245,27000000.0
2007-08-01 02:33:00,1.76,1.76,1.75133,1.75133,6000000.0
2007-08-01 02:34:00,1.75187,1.76143,1.75187,1.76143,9000000.0
2007-08-01 02:35:00,1.75209,1.76159,1.75209,1.76159,7000000.0
2007-08-01 02:36:00,1.75333,1.76099,1.75333,1.76099,4000000.0
2007-08-01 02:37:00,1.76301,1.76306,1.7629,1.76294,8000000.0
2007-08-01 02:38:00,1.76301,1.76317,1.76298,1.76304,27000000.0
2007-08-01 02:39:00,1.76386,1.76386,1.76373,1.76385,8000000.0
2007-08-01 02:40:00,1.76355,1.76373,1.76354,1.76355,27000000.0
2007-08-01 02:42:00,1.7517,1.76279,1.7517,1.76279,27000000.0
2007-08-01 02:43:00,1.76338,1.76353,1.76338,1.76341,8000000.0
2007-08-01 02:44:00,1.75423,1.76349,1.75423,1.76349,6000000.0
2007-08-01 02:45:00,1.7635,1.76363,1.75574,1.75574,8000000.0
2007-08-01 02:46:00,1.75133,1.75142,1.75106,1.75134,10000000.0
2007-08-01 02:47:00,1.76395,1.76395,1.76381,1.76395,8000000.0
2007-08-01 02:48:00,1.75443,1.76067,1.75443,1.76067,3000000.0
2007-08-01 02:50:00,1.75124,1.75135,1.75123,1.75135,7000000.0
2007-08-01 02:51:00,1.7639,1.7639,1.76387,1.76387,2000000.0
2007-08-01 02:52:00,1.75198,1.76243,1.75198,1.76243,27000000.0
2007-08-01 02:54:00,1.75289,1.76094,1.75225,1.75225,10000000.0
2007-08-01 02:55:00,1.7601,1.76055,1.75394,1.76055,6000000.0
2007-08-01 02:56:00,1.7594,1.76067,1.75432,1.76067,6000000.0
2007-08-01 02:57:00,1.76291,1.76319,1.76291,1.76319,6000000.0
2007-08-01 02:58:00,1.75034,1.76201,1.75031,1.76201,9000000.0
2007-08-01 02:59:00,1.76277,1.76323,1.76277,1.76281,8000000.0
2007-08-01 03:00:00,1.76325,1.76327,1.75471,1.75471,8000000.0
2007-08-01 03:01:00,1.7638,1.7638,1.76355,1.76361,8000000.0
2007-08-01 03:02:00,1.76365,1.76365,1.76345,1.76356,6000000.0
2007-08-01 03:03:00,1.76009,1.76335,1.75518,1.76335,7000000.0
2007-08-01 03:04:00,1.75028,1.76352,1.75028,1.76352,7000000.0
2007-08-01 03:05:00,1.764,1.76415,1.764,1.76415,5000000.0
2007-08-01 03:06:00,1.76069,1.76107,1.75572,1.76107,5000000.0
2007-08-01 03:07:00,1.76396,1.7642,1.76392,1.7642,8000000.0
2007-08-01 03:08:00,1.75389,1.76406,1.75389,1.76406,7000000.0
2007-08-01 03:09:00,1.76409,1.76411,1.76403,1.7641,7000000.0
2007-08-01 03:10:00,1.76416,1.76416,1.76381,1.76381,6000000.0
2007-08-01 03:11:00,1.76414,1.7642,1.764,1.76403,8000000.0
2007-08-01 03:12:00,1.7607,1.76403,1.75578,1.76403,8000000.0
2007-08-01 03:13:00,1.76422,1.76435,1.76418,1.76418,8000000.0
2007-08-01 03:14:00,1.75296,1.76184,1.75296,1.76184,4000000.0
2007-08-01 03:15:00,1.76402,1.76402,1.76316,1.76316,6000000.0
2007-08-01 03:16:00,1.76396,1.76405,1.76386,1.76404,10000000.0
2007-08-01 03:18:00,1.7506,1.76218,1.7506,1.76218,7000000.0
2007-08-01 03:19:00,1.76394,1.76409,1.76392,1.764,8000000.0
2007-08-01 03:20:00,1.75252,1.76216,1.75252,1.76216,5000000.0
2007-08-01 03:21:00,1.76383,1.76406,1.76383,1.7639,27000000.0
2007-08-01 03:22:00,1.75289,1.7638,1.75289,1.7638,8000000.0
2007-08-01 03:23:00,1.7639,1.76404,1.76383,1.76403,27000000.0
2007-08-01 03:24:00,1.76399,1.76399,1.76392,1.76393,5000000.0
2007-08-01 03:25:00,1.76385,1.76398,1.76385,1.76393,4000000.0
2007-08-01 03:26:00,1.75176,1.76278,1.75176,1.76278,7000000.0
2007-08-01 03:27:00,1.76381,1.76401,1.76381,1.76401,27000000.0
2007-08-01 03:28:00,1.76062,1.76362,1.75586,1.76362,11000000.0
2007-08-01 03:29:00,1.76395,1.7641,1.76392,1.76398,7000000.0
2007-08-01 03:30:00,1.75188,1.76325,1.75188,1.76325,9000000.0
2007-08-01 03:31:00,1.76394,1.76406,1.76393,1.76394,8000000.0
2007-08-01 03:32:00,1.75114,1.76303,1.75114,1.76303,27000000.0
2007-08-01 03:33:00,1.76391,1.76401,1.76388,1.76392,6000000.0
2007-08-01 03:36:00,1.75074,1.75086,1.75074,1.75086,7000000.0
2007-08-01 03:37:00,1.76386,1.76396,1.76385,1.76385,6000000.0
2007-08-01 03:38:00,1.751,1.76341,1.751,1.76341,27000000.0
2007-08-01 03:39:00,1.76388,1.76402,1.76388,1.76394,9000000.0
2007-08-01 03:40:00,1.75118,1.76358,1.75118,1.76358,27000000.0
2007-08-01 03:41:00,1.76441,1.76441,1.76408,1.76413,8000000.0
2007-08-01 03:42:00,1.7517,1.76276,1.7517,1.76276,8000000.0
2007-08-01 03:43:00,1.76385,1.76385,1.76374,1.76385,11000000.0
2007-08-01 03:44:00,1.75274,1.76382,1.75274,1.76382,8000000.0
2007-08-01 03:45:00,1.76407,1.76407,1.75481,1.75481,9000000.0
2007-08-01 03:46:00,1.75251,1.76224,1.75251,1.76224,5000000.0
2007-08-01 03:47:00,1.76517,1.76766,1.76517,1.76766,5000000.0
2007-08-01 03:48:00,1.75538,1.76662,1.75538,1.76662,5000000.0
2007-08-01 03:49:00,1.76701,1.76712,1.76701,1.76703,6000000.0
2007-08-01 03:50:00,1.76322,1.76435,1.75649,1.76435,6000000.0
2007-08-01 03:51:00,1.76678,1.76704,1.76678,1.76693,27000000.0
2007-08-01 03:52:00,1.75554,1.76678,1.75554,1.76678,5000000.0
2007-08-01 03:53:00,1.76695,1.76709,1.76689,1.76689,6000000.0
2007-08-01 03:54:00,1.75343,1.76691,1.75343,1.7669,8000000.0
2007-08-01 03:55:00,1.7672,1.76728,1.76712,1.76715,9000000.0
2007-08-01 03:56:00,1.75388,1.76713,1.75388,1.76713,9000000.0
2007-08-01 03:57:00,1.76731,1.76731,1.76715,1.76718,7000000.0
2007-08-01 03:58:00,1.753,1.7663,1.753,1.7663,9000000.0
2007-08-01 03:59:00,1.76734,1.76734,1.76716,1.76723,10000000.0
2007-08-01 04:00:00,1.75296,1.76563,1.75296,1.76563,8000000.0
2007-08-01 04:01:00,1.76718,1.76734,1.76716,1.76732,7000000.0
2007-08-01 04:02:00,1.75227,1.76684,1.75227,1.76684,27000000.0
2007-08-01 04:04:00,1.75292,1.76581,1.75292,1.76581,8000000.0
2007-08-01 04:06:00,1.75384,1.76597,1.75384,1.76553,9000000.0
2007-08-01 04:08:00,1.75266,1.76439,1.75266,1.76439,10000000.0
2007-08-01 04:09:00,1.76537,1.76537,1.76509,1.76509,8000000.0
2007-08-01 04:10:00,1.75141,1.75156,1.75141,1.75143,27000000.0
2007-08-01 04:14:00,1.75174,1.75186,1.7517,1.7517,7000000.0
2007-08-01 04:15:00,1.7639,1.7639,1.75577,1.75577,6000000.0
2007-08-01 04:16:00,1.7516,1.75175,1.75139,1.75165,8000000.0
2007-08-01 04:17:00,1.76497,1.76497,1.76484,1.76484,8000000.0
2007-08-01 04:18:00,1.75165,1.75176,1.75131,1.75131,7000000.0
2007-08-01 04:19:00,1.76474,1.76485,1.76474,1.76476,7000000.0
2007-08-01 04:20:00,1.75382,1.7625,1.75382,1.7625,4000000.0
2007-08-01 04:21:00,1.76473,1.76485,1.7645,1.76475,9000000.0
2007-08-01 04:22:00,1.7648,1.76492,1.76475,1.76492,6000000.0
2007-08-01 04:24:00,1.76451,1.76485,1.76451,1.76485,6000000.0
2007-08-01 04:25:00,1.76505,1.76515,1.76504,1.76515,7000000.0
2007-08-01 04:26:00,1.75173,1.75186,1.75152,1.75174,8000000.0
2007-08-01 04:28:00,1.75293,1.7643,1.75293,1.7643,7000000.0
2007-08-01 04:29:00,1.76572,1.7658,1.76566,1.76566,6000000.0
2007-08-01 04:30:00,1.76486,1.76486,1.75364,1.75554,27000000.0
2007-08-01 04:31:00,1.76537,1.76556,1.76537,1.76542,7000000.0
2007-08-01 04:32:00,1.7529,1.76462,1.7529,1.76462,27000000.0
2007-08-01 04:35:00,1.76553,1.76553,1.76553,1.76553,1000000.0
2007-08-01 04:36:00,1.75723,1.76067,1.75723,1.76067,2000000.0
2007-08-01 04:38:00,1.75731,1.76058,1.75731,1.76058,2000000.0
2007-08-01 04:39:00,1.76557,1.76568,1.76551,1.76561,7000000.0
2007-08-01 04:40:00,1.75231,1.75246,1.75231,1.75233,27000000.0
2007-08-01 04:41:00,1.76554,1.76566,1.7655,1.76566,6000000.0
2007-08-01 04:42:00,1.75329,1.76426,1.75329,1.76426,8000000.0
2007-08-01 04:43:00,1.76551,1.76563,1.76546,1.76551,7000000.0
2007-08-01 04:44:00,1.75206,1.75206,1.75197,1.75197,3000000.0
2007-08-01 04:45:00,1.76472,1.76472,1.75565,1.75565,27000000.0
2007-08-01 04:46:00,1.75295,1.76441,1.75295,1.76441,8000000.0
2007-08-01 04:47:00,1.76565,1.76743,1.76565,1.76743,6000000.0
2007-08-01 04:48:00,1.75373,1.76588,1.75373,1.76588,6000000.0
2007-08-01 04:50:00,1.75221,1.75235,1.75221,1.75224,5000000.0
2007-08-01 04:51:00,1.76758,1.76772,1.76756,1.76772,6000000.0
2007-08-01 04:52:00,1.75613,1.76729,1.75613,1.76729,5000000.0
2007-08-01 04:54:00,1.76759,1.76777,1.76754,1.76763,27000000.0
2007-08-01 04:55:00,1.76781,1.76781,1.76758,1.76758,5000000.0
2007-08-01 04:56:00,1.7662,1.76655,1.75425,1.76655,16000000.0
2007-08-01 04:57:00,1.76762,1.76762,1.76744,1.76762,8000000.0
2007-08-01 04:58:00,1.75327,1.76631,1.75327,1.76631,8000000.0
2007-08-01 04:59:00,1.76736,1.76754,1.76735,1.76737,11000000.0
2007-08-01 05:00:00,1.75301,1.76606,1.75301,1.75555,17000000.0
2007-08-01 05:01:00,1.76742,1.76749,1.76717,1.76735,11000000.0
2007-08-01 05:02:00,1.76464,1.76567,1.75516,1.76567,9000000.0
2007-08-01 05:03:00,1.76716,1.76734,1.76701,1.76712,6000000.0
2007-08-01 05:04:00,1.75224,1.76612,1.75224,1.76612,27000000.0
2007-08-01 05:06:00,1.7516,1.75162,1.75136,1.75145,7000000.0
2007-08-01 05:07:00,1.76685,1.76695,1.76683,1.76686,5000000.0
2007-08-01 05:08:00,1.75553,1.76689,1.75553,1.76681,7000000.0
2007-08-01 05:09:00,1.76678,1.76704,1.76655,1.76655,6000000.0
2007-08-01 05:10:00,1.76615,1.76659,1.76615,1.76649,12000000.0
2007-08-01 05:11:00,1.76631,1.76655,1.76621,1.76629,8000000.0
2007-08-01 05:12:00,1.75145,1.75157,1.75124,1.75155,6000000.0
2007-08-01 05:13:00,1.76648,1.76654,1.76617,1.76654,7000000.0
2007-08-01 05:14:00,1.75175,1.75187,1.75171,1.75173,13000000.0
2007-08-01 05:15:00,1.75505,1.75507,1.75473,1.75494,12000000.0
2007-08-01 05:16:00,1.75385,1.76604,1.75385,1.76604,11000000.0
2007-08-01 05:17:00,1.76641,1.76641,1.76602,1.76615,7000000.0
2007-08-01 05:18:00,1.75144,1.75157,1.75144,1.75157,7000000.0
2007-08-01 05:19:00,1.76627,1.76638,1.76621,1.76629,8000000.0
2007-08-01 05:20:00,1.75279,1.76474,1.75279,1.76474,7000000.0
2007-08-01 05:21:00,1.76602,1.76602,1.7659,1.7659,5000000.0
2007-08-01 05:22:00,1.75463,1.76534,1.75463,1.7652,7000000.0
2007-08-01 05:23:00,1.76543,1.76583,1.76543,1.76556,14000000.0
2007-08-01 05:24:00,1.75466,1.76186,1.75466,1.76186,3000000.0
2007-08-01 05:25:00,1.76575,1.76586,1.76571,1.76571,6000000.0
2007-08-01 05:26:00,1.7646,1.7646,1.75387,1.76406,11000000.0
2007-08-01 05:27:00,1.76574,1.76586,1.76574,1.76575,9000000.0
2007-08-01 05:28:00,1.75199,1.76566,1.75199,1.76566,14000000.0
2007-08-01 05:29:00,1.76633,1.76633,1.76617,1.76621,5000000.0
2007-08-01 05:30:00,1.75287,1.76341,1.75287,1.75569,9000000.0
2007-08-01 05:31:00,1.76655,1.76665,1.76651,1.76654,8000000.0
2007-08-01 05:32:00,1.75497,1.76637,1.75497,1.76629,7000000.0
2007-08-01 05:33:00,1.7665,1.7665,1.76595,1.76626,11000000.0
2007-08-01 05:34:00,1.7519,1.76545,1.7519,1.76545,12000000.0
2007-08-01 05:36:00,1.76419,1.76481,1.7541,1.76481,9000000.0
2007-08-01 05:37:00,1.76695,1.76712,1.76693,1.76712,7000000.0
2007-08-01 05:38:00,1.75206,1.76627,1.75206,1.76627,10000000.0
2007-08-01 05:39:00,1.76728,1.76736,1.76719,1.76732,6000000.0
2007-08-01 05:40:00,1.75194,1.76601,1.75194,1.76601,10000000.0
2007-08-01 05:41:00,1.76726,1.76747,1.76712,1.76731,8000000.0
2007-08-01 05:42:00,1.75503,1.7668,1.75503,1.7668,5000000.0
2007-08-01 05:43:00,1.76723,1.76736,1.76723,1.76732,8000000.0
2007-08-01 05:44:00,1.75126,1.75126,1.75113,1.75125,11000000.0
2007-08-01 05:45:00,1.76705,1.76735,1.75578,1.75578,10000000.0
2007-08-01 05:46:00,1.75136,1.75146,1.75133,1.75146,11000000.0
2007-08-01 05:47:00,1.76898,1.76914,1.76892,1.76914,6000000.0
2007-08-01 05:48:00,1.75335,1.76881,1.75335,1.76876,11000000.0
2007-08-01 05:49:00,1.7683,1.76878,1.7683,1.76866,8000000.0
2007-08-01 05:50:00,1.75252,1.76899,1.75252,1.76899,29000000.0
2007-08-01 05:51:00,1.77004,1.77014,1.76982,1.77001,9000000.0
2007-08-01 05:52:00,1.75611,1.7696,1.75611,1.7696,5000000.0
2007-08-01 05:53:00,1.76993,1.77003,1.76989,1.76989,4000000.0
2007-08-01 05:54:00,1.75826,1.76293,1.75826,1.76293,2000000.0
2007-08-01 05:55:00,1.76989,1.76989,1.76917,1.76944,4000000.0
2007-08-01 05:56:00,1.75313,1.76697,1.75313,1.76697,5000000.0
2007-08-01 05:57:00,1.76904,1.7691,1.76896,1.76896,6000000.0
2007-08-01 05:58:00,1.76895,1.76912,1.76895,1.76912,5000000.0
2007-08-01 05:59:00,1.76891,1.76891,1.76834,1.76839,8000000.0
2007-08-01 06:00:00,1.76809,1.76809,1.76701,1.76701,11000000.0
2007-08-01 06:02:00,1.76995,1.76995,1.76962,1.76993,6000000.0
2007-08-01 06:03:00,1.76978,1.76979,1.7693,1.76964,6000000.0
2007-08-01 06:04:00,1.76989,1.77005,1.76977,1.76988,27000000.0
2007-08-01 06:05:00,1.76955,1.76955,1.76786,1.76786,6000000.0
2007-08-01 06:06:00,1.76751,1.76762,1.76745,1.76745,6000000.0
2007-08-01 06:07:00,1.76746,1.76747,1.76735,1.76736,8000000.0
2007-08-01 06:08:00,1.76743,1.76755,1.76743,1.76749,8000000.0
2007-08-01 06:09:00,1.76727,1.76744,1.76724,1.76739,9000000.0
2007-08-01 06:10:00,1.76742,1.76758,1.76715,1.76742,7000000.0
2007-08-01 06:11:00,1.76825,1.77007,1.76825,1.76828,6000000.0
2007-08-01 06:12:00,1.76751,1.76759,1.76736,1.76747,7000000.0
2007-08-01 06:13:00,1.76763,1.76792,1.76763,1.76792,8000000.0
2007-08-01 06:14:00,1.76781,1.76781,1.76773,1.76773,5000000.0
2007-08-01 06:15:00,1.76753,1.7677,1.7671,1.76728,10000000.0
2007-08-01 06:16:00,1.76766,1.76766,1.76752,1.76766,6000000.0
2007-08-01 06:17:00,1.76714,1.76761,1.76714,1.76761,2000000.0
2007-08-01 06:18:00,1.76714,1.76762,1.76714,1.76762,2000000.0
2007-08-01 06:19:00,1.76735,1.76758,1.76734,1.76756,27000000.0
2007-08-01 06:20:00,1.76763,1.77048,1.7676,1.77048,11000000.0
2007-08-01 06:21:00,1.77071,1.77089,1.77071,1.77089,2000000.0
2007-08-01 06:22:00,1.77081,1.77085,1.7707,1.77079,5000000.0
2007-08-01 06:23:00,1.76748,1.76748,1.76742,1.76742,4000000.0
2007-08-01 06:24:00,1.76733,1.76747,1.76723,1.76723,7000000.0
2007-08-01 06:25:00,1.76705,1.76724,1.76705,1.76713,5000000.0
2007-08-01 06:26:00,1.76703,1.76726,1.76685,1.76713,16000000.0
2007-08-01 06:28:00,1.76705,1.76711,1.76703,1.76703,7000000.0
2007-08-01 06:29:00,1.76744,1.76755,1.76732,1.76742,11000000.0
2007-08-01 06:30:00,1.76737,1.76737,1.75668,1.75668,5000000.0
2007-08-01 06:31:00,1.77063,1.77063,1.77013,1.77044,11000000.0
2007-08-01 06:32:00,1.76975,1.76975,1.76752,1.76752,5000000.0
2007-08-01 06:33:00,1.77078,1.77096,1.77078,1.77096,7000000.0
2007-08-01 06:35:00,1.77116,1.77133,1.77116,1.77133,4000000.0
2007-08-01 06:36:00,1.77101,1.77135,1.77101,1.77126,10000000.0
2007-08-01 06:37:00,1.77112,1.77125,1.77108,1.77114,8000000.0
2007-08-01 06:38:00,1.77124,1.77125,1.77124,1.77124,3000000.0
2007-08-01 06:39:00,1.77121,1.77121,1.77087,1.7711,8000000.0
2007-08-01 06:40:00,1.76747,1.76747,1.76738,1.76738,3000000.0
2007-08-01 06:42:00,1.77126,1.77183,1.77109,1.77183,11000000.0
2007-08-01 06:43:00,1.77178,1.7719,1.77178,1.77186,5000000.0
2007-08-01 06:44:00,1.77165,1.77181,1.77162,1.77181,7000000.0
2007-08-01 06:45:00,1.77267,1.77451,1.77267,1.77441,6000000.0
2007-08-01 06:46:00,1.77506,1.77534,1.77482,1.77519,7000000.0
2007-08-01 06:47:00,1.77499,1.77512,1.77499,1.7751,4000000.0
2007-08-01 06:48:00,1.77485,1.77485,1.77368,1.77368,27000000.0
2007-08-01 06:49:00,1.77318,1.77349,1.77289,1.77289,8000000.0
2007-08-01 06:50:00,1.77373,1.7748,1.77373,1.77473,8000000.0
2007-08-01 06:51:00,1.7745,1.7745,1.77378,1.7745,6000000.0
2007-08-01 06:52:00,1.77515,1.77515,1.77459,1.77511,8000000.0
2007-08-01 06:53:00,1.77522,1.77527,1.77512,1.77516,6000000.0
2007-08-01 06:54:00,1.77544,1.77553,1.77537,1.77542,7000000.0
2007-08-01 06:55:00,1.77573,1.77638,1.77573,1.77632,6000000.0
2007-08-01 06:56:00,1.77546,1.77546,1.77105,1.7723,27000000.0
2007-08-01 06:57:00,1.77299,1.77314,1.77298,1.77308,7000000.0
2007-08-01 06:58:00,1.773,1.77317,1.77297,1.77309,27000000.0
2007-08-01 06:59:00,1.77286,1.77566,1.77286,1.77566,7000000.0
2007-08-01 07:00:00,1.77585,1.77585,1.77516,1.77516,17000000.0
2007-08-01 07:01:00,1.77608,1.77612,1.776,1.77601,9000000.0
2007-08-01 07:02:00,1.77628,1.77651,1.77618,1.77648,8000000.0
2007-08-01 07:03:00,1.77696,1.77733,1.77696,1.77733,2000000.0
2007-08-01 07:04:00,1.77825,1.77872,1.77751,1.77764,10000000.0
2007-08-01 07:05:00,1.77741,1.77742,1.77723,1.77733,10000000.0
2007-08-01 07:06:00,1.77716,1.77716,1.77696,1.77702,7000000.0
2007-08-01 07:07:00,1.77736,1.77736,1.77724,1.77724,4000000.0
2007-08-01 07:08:00,1.77723,1.77723,1.77702,1.77702,6000000.0
2007-08-01 07:09:00,1.77701,1.77707,1.77698,1.77698,6000000.0
2007-08-01 07:10:00,1.77685,1.77687,1.77674,1.77686,5000000.0
2007-08-01 07:11:00,1.77794,1.77886,1.77794,1.77886,2000000.0
2007-08-01 07:12:00,1.77981,1.78194,1.77981,1.78192,10000000.0
2007-08-01 07:13:00,1.78204,1.78214,1.78201,1.78214,6000000.0
2007-08-01 07:14:00,1.78218,1.78247,1.78217,1.78247,6000000.0
2007-08-01 07:15:00,1.78287,1.78287,1.78216,1.78216,7000000.0
2007-08-01 07:16:00,1.78439,1.78483,1.78355,1.7841,10000000.0
2007-08-01 07:17:00,1.78427,1.78429,1.7842,1.78429,7000000.0
2007-08-01 07:18:00,1.78444,1.78533,1.78444,1.78502,7000000.0
2007-08-01 07:19:00,1.78488,1.78499,1.78461,1.78461,6000000.0
2007-08-01 07:20:00,1.7843,1.78448,1.78414,1.78427,27000000.0
2007-08-01 07:21:00,1.78371,1.78371,1.78318,1.78318,2000000.0
2007-08-01 07:22:00,1.78226,1.78226,1.78178,1.78178,8000000.0
2007-08-01 07:23:00,1.78205,1.78244,1.78199,1.78199,8000000.0
2007-08-01 07:24:00,1.78204,1.7822,1.78188,1.78218,6000000.0
2007-08-01 07:25:00,1.78217,1.78273,1.78206,1.78273,7000000.0
2007-08-01 07:26:00,1.78298,1.78351,1.78298,1.7831,27000000.0
2007-08-01 07:27:00,1.78319,1.78319,1.7825,1.78294,10000000.0
2007-08-01 07:28:00,1.78269,1.78269,1.78162,1.78162,7000000.0
2007-08-01 07:29:00,1.78142,1.78315,1.78141,1.78315,10000000.0
2007-08-01 07:30:00,1.78237,1.78394,1.78237,1.78394,9000000.0
2007-08-01 07:31:00,1.78371,1.78508,1.78357,1.78495,7000000.0
2007-08-01 07:32:00,1.78419,1.78419,1.78244,1.78244,7000000.0
2007-08-01 07:33:00,1.78297,1.7831,1.78202,1.78211,8000000.0
2007-08-01 07:34:00,1.78176,1.78193,1.78163,1.78169,7000000.0
2007-08-01 07:35:00,1.78144,1.78234,1.78144,1.78234,8000000.0
2007-08-01 07:36:00,1.78262,1.78304,1.78211,1.78261,11000000.0
2007-08-01 07:37:00,1.78203,1.78267,1.78202,1.78267,7000000.0
2007-08-01 07:38:00,1.7828,1.7832,1.78268,1.78309,13000000.0
2007-08-01 07:39:00,1.78446,1.78588,1.78446,1.78588,5000000.0
2007-08-01 07:40:00,1.7855,1.78636,1.78536,1.78636,9000000.0
2007-08-01 07:41:00,1.78649,1.78692,1.78649,1.78686,5000000.0
2007-08-01 07:42:00,1.78694,1.78715,1.78666,1.78674,7000000.0
2007-08-01 07:43:00,1.78683,1.78683,1.78574,1.78585,8000000.0
2007-08-01 07:44:00,1.78521,1.78521,1.7838,1.7838,4000000.0
2007-08-01 07:45:00,1.78354,1.78354,1.78201,1.78201,5000000.0
2007-08-01 07:46:00,1.78443,1.78478,1.78431,1.78478,5000000.0
2007-08-01 07:47:00,1.78482,1.78482,1.78475,1.78475,2000000.0
2007-08-01 07:48:00,1.78501,1.78613,1.78501,1.78608,10000000.0
2007-08-01 07:49:00,1.78701,1.78701,1.78577,1.78616,7000000.0
2007-08-01 07:50:00,1.78651,1.78738,1.78651,1.78706,8000000.0
2007-08-01 07:51:00,1.78816,1.78969,1.78816,1.78969,8000000.0
2007-08-01 07:52:00,1.78971,1.79042,1.78929,1.79042,6000000.0
2007-08-01 07:53:00,1.7922,1.79511,1.7922,1.79509,6000000.0
2007-08-01 07:54:00,1.79502,1.79679,1.79502,1.79679,10000000.0
2007-08-01 07:55:00,1.79716,1.79716,1.79557,1.79557,7000000.0
2007-08-01 07:56:00,1.7962,1.79646,1.79524,1.79524,8000000.0
2007-08-01 07:57:00,1.79541,1.79574,1.79511,1.79533,8000000.0
2007-08-01 07:58:00,1.79498,1.79562,1.79498,1.79553,8000000.0
2007-08-01 07:59:00,1.79583,1.79628,1.79583,1.79628,8000000.0
2007-08-01 08:00:00,1.7961,1.79696,1.79589,1.79672,7000000.0
2007-08-01 08:01:00,1.79615,1.79715,1.79615,1.79714,6000000.0
2007-08-01 08:02:00,1.79689,1.79689,1.79632,1.79674,8000000.0
2007-08-01 08:03:00,1.79644,1.79644,1.79604,1.79638,8000000.0
2007-08-01 08:04:00,1.79668,1.79748,1.79668,1.79748,20000000.0
2007-08-01 08:05:00,1.79769,1.7981,1.79758,1.79791,9000000.0
2007-08-01 08:06:00,1.79753,1.79824,1.79753,1.79782,27000000.0
2007-08-01 08:07:00,1.79761,1.79833,1.79761,1.79833,7000000.0
2007-08-01 08:08:00,1.79854,1.80022,1.79854,1.80007,7000000.0
2007-08-01 08:09:00,1.79999,1.80018,1.7996,1.80018,5000000.0
2007-08-01 08:10:00,1.79985,1.80023,1.79809,1.79809,8000000.0
2007-08-01 08:11:00,1.79698,1.7979,1.79698,1.79744,11000000.0
2007-08-01 08:12:00,1.79705,1.79709,1.79637,1.79665,9000000.0
2007-08-01 08:13:00,1.79679,1.79689,1.79642,1.79664,9000000.0
2007-08-01 08:14:00,1.79691,1.7979,1.79676,1.7979,8000000.0
2007-08-01 08:15:00,1.79786,1.79814,1.79761,1.79761,9000000.0
2007-08-01 08:16:00,1.79816,1.79844,1.79804,1.79804,11000000.0
2007-08-01 08:17:00,1.79819,1.79819,1.79664,1.79664,8000000.0
2007-08-01 08:18:00,1.79661,1.7993,1.79661,1.7993,8000000.0
2007-08-01 08:19:00,1.79954,1.79993,1.7992,1.79993,5000000.0
2007-08-01 08:20:00,1.8016,1.80371,1.8016,1.80371,7000000.0
2007-08-01 08:21:00,1.80249,1.80276,1.80025,1.80025,7000000.0
2007-08-01 08:22:00,1.80223,1.80279,1.80223,1.8027,8000000.0
2007-08-01 08:23:00,1.80417,1.80643,1.80386,1.80643,10000000.0
2007-08-01 08:24:00,1.8065,1.8074,1.80637,1.80736,7000000.0
2007-08-01 08:25:00,1.80656,1.807,1.80646,1.80648,7000000.0
2007-08-01 08:26:00,1.80604,1.8063,1.80558,1.80558,11000000.0
2007-08-01 08:27:00,1.80458,1.80489,1.80311,1.80311,8000000.0
2007-08-01 08:28:00,1.80265,1.80265,1.80081,1.8009,9000000.0
2007-08-01 08:29:00,1.8016,1.80187,1.80138,1.80138,8000000.0
2007-08-01 08:30:00,1.80062,1.80132,1.80014,1.80043,9000000.0
2007-08-01 08:31:00,1.80001,1.8013,1.80001,1.80076,8000000.0
2007-08-01 08:32:00,1.80032,1.80032,1.79897,1.79897,7000000.0
2007-08-01 08:33:00,1.7983,1.79844,1.79663,1.79718,9000000.0
2007-08-01 08:34:00,1.79728,1.79752,1.79683,1.79752,8000000.0
2007-08-01 08:35:00,1.7974,1.79781,1.79703,1.79781,10000000.0
2007-08-01 08:36:00,1.7981,1.7981,1.79758,1.7978,8000000.0
2007-08-01 08:37:00,1.79753,1.79767,1.79701,1.79701,8000000.0
2007-08-01 08:38:00,1.79704,1.79735,1.79693,1.79735,10000000.0
2007-08-01 08:39:00,1.79673,1.79739,1.79668,1.79702,9000000.0
2007-08-01 08:40:00,1.79649,1.79679,1.79595,1.79619,9000000.0
2007-08-01 08:41:00,1.79571,1.79571,1.79436,1.79436,7000000.0
2007-08-01 08:42:00,1.79442,1.79459,1.79394,1.79455,11000000.0
2007-08-01 08:43:00,1.79456,1.79614,1.79456,1.79517,11000000.0
2007-08-01 08:44:00,1.79509,1.79554,1.79481,1.79481,9000000.0
2007-08-01 08:45:00,1.7948,1.7948,1.79316,1.79316,11000000.0
2007-08-01 08:46:00,1.79445,1.79445,1.79341,1.79343,9000000.0
2007-08-01 08:47:00,1.79335,1.79347,1.79307,1.79313,7000000.0
2007-08-01 08:48:00,1.79312,1.79353,1.79232,1.79251,8000000.0
2007-08-01 08:49:00,1.79206,1.79206,1.79157,1.79167,7000000.0
2007-08-01 08:50:00,1.79086,1.79086,1.78952,1.78958,8000000.0
2007-08-01 08:51:00,1.78964,1.79003,1.78935,1.78955,9000000.0
2007-08-01 08:52:00,1.79044,1.79236,1.79044,1.79198,9000000.0
2007-08-01 08:53:00,1.79236,1.79322,1.79236,1.79308,8000000.0
2007-08-01 08:54:00,1.79343,1.79374,1.79327,1.7937,9000000.0
2007-08-01 08:55:00,1.79373,1.79373,1.79256,1.79256,8000000.0
2007-08-01 08:56:00,1.79251,1.79273,1.79198,1.79198,5000000.0
2007-08-01 08:57:00,1.79147,1.79192,1.79118,1.79191,8000000.0
2007-08-01 08:58:00,1.79226,1.79247,1.79184,1.79235,8000000.0
2007-08-01 08:59:00,1.79253,1.79303,1.79238,1.79286,8000000.0
2007-08-01 09:00:00,1.7932,1.79333,1.79254,1.79254,10000000.0
2007-08-01 09:01:00,1.7918,1.79229,1.7918,1.79216,8000000.0
2007-08-01 09:02:00,1.79197,1.7921,1.79197,1.79207,7000000.0
2007-08-01 09:03:00,1.79223,1.79298,1.79223,1.79245,10000000.0
2007-08-01 09:04:00,1.7936,1.79413,1.7936,1.79413,6000000.0
2007-08-01 09:05:00,1.79432,1.79441,1.79393,1.79398,10000000.0
2007-08-01 09:06:00,1.79361,1.79361,1.79275,1.79309,9000000.0
2007-08-01 09:07:00,1.79337,1.79344,1.79327,1.79344,8000000.0
2007-08-01 09:08:00,1.79328,1.79343,1.79188,1.79188,27000000.0
2007-08-01 09:09:00,1.79147,1.7916,1.79096,1.79096,9000000.0
2007-08-01 09:10:00,1.79041,1.79041,1.78878,1.78941,7000000.0
2007-08-01 09:11:00,1.78979,1.78997,1.78929,1.78972,8000000.0
2007-08-01 09:12:00,1.78981,1.78989,1.78953,1.78969,27000000.0
2007-08-01 09:13:00,1.78986,1.79011,1.7897,1.78972,10000000.0
2007-08-01 09:14:00,1.78924,1.78924,1.78876,1.78876,7000000.0
2007-08-01 09:15:00,1.78882,1.78912,1.7877,1.7877,8000000.0
2007-08-01 09:16:00,1.78786,1.78876,1.78786,1.78876,8000000.0
2007-08-01 09:17:00,1.78921,1.79052,1.78921,1.79043,5000000.0
2007-08-01 09:18:00,1.79028,1.79028,1.78866,1.78866,11000000.0
2007-08-01 09:19:00,1.78803,1.7884,1.78803,1.7884,3000000.0
2007-08-01 09:20:00,1.7879,1.7879,1.78741,1.78755,7000000.0
2007-08-01 09:21:00,1.78744,1.78776,1.78742,1.78767,8000000.0
2007-08-01 09:22:00,1.78746,1.78746,1.78527,1.78527,7000000.0
2007-08-01 09:23:00,1.78414,1.78433,1.78326,1.78349,8000000.0
2007-08-01 09:24:00,1.78374,1.78429,1.78366,1.78429,8000000.0
2007-08-01 09:25:00,1.78445,1.78476,1.78445,1.78461,11000000.0
2007-08-01 09:26:00,1.78547,1.7866,1.78547,1.78619,8000000.0
2007-08-01 09:27:00,1.78573,1.78573,1.78514,1.78521,7000000.0
2007-08-01 09:28:00,1.78508,1.78664,1.78508,1.78622,7000000.0
2007-08-01 09:29:00,1.78645,1.78655,1.78632,1.78655,8000000.0
2007-08-01 09:30:00,1.78618,1.78623,1.78526,1.78526,8000000.0
2007-08-01 09:31:00,1.78618,1.78632,1.78575,1.78632,7000000.0
2007-08-01 09:32:00,1.78669,1.78732,1.78669,1.78732,8000000.0
2007-08-01 09:33:00,1.78799,1.78883,1.78798,1.78883,5000000.0
2007-08-01 09:34:00,1.78872,1.78872,1.78728,1.78847,10000000.0
2007-08-01 09:35:00,1.78893,1.789,1.78877,1.78878,7000000.0
2007-08-01 09:36:00,1.78694,1.78759,1.78659,1.78759,8000000.0
2007-08-01 09:37:00,1.7878,1.7878,1.78746,1.78759,7000000.0
2007-08-01 09:38:00,1.78772,1.78777,1.78714,1.78726,8000000.0
2007-08-01 09:39:00,1.78705,1.78705,1.78683,1.78705,7000000.0
2007-08-01 09:40:00,1.78695,1.78706,1.78638,1.78653,9000000.0
2007-08-01 09:41:00,1.78658,1.78668,1.78625,1.78625,8000000.0
2007-08-01 09:42:00,1.78569,1.78582,1.78504,1.78559,27000000.0
2007-08-01 09:43:00,1.78552,1.78594,1.78503,1.78594,6000000.0
2007-08-01 09:44:00,1.78616,1.78645,1.78607,1.78627,9000000.0
2007-08-01 09:45:00,1.7867,1.78695,1.78583,1.78583,7000000.0
2007-08-01 09:46:00,1.78651,1.78707,1.78648,1.78707,15000000.0
2007-08-01 09:47:00,1.78676,1.78684,1.78646,1.78647,10000000.0
2007-08-01 09:48:00,1.78644,1.78647,1.78626,1.78628,9000000.0
2007-08-01 09:49:00,1.786,1.786,1.7858,1.78584,9000000.0
2007-08-01 09:50:00,1.78597,1.78607,1.78583,1.78589,8000000.0
2007-08-01 09:51:00,1.786,1.7867,1.786,1.78643,7000000.0
2007-08-01 09:52:00,1.78671,1.78687,1.78656,1.78667,7000000.0
2007-08-01 09:53:00,1.78754,1.78805,1.78747,1.78805,7000000.0
2007-08-01 09:54:00,1.78856,1.78908,1.78845,1.78908,8000000.0
2007-08-01 09:55:00,1.78989,1.79047,1.78989,1.79047,5000000.0
2007-08-01 09:56:00,1.7895,1.7895,1.78899,1.78899,7000000.0
2007-08-01 09:57:00,1.78924,1.78974,1.78904,1.78973,8000000.0
2007-08-01 09:58:00,1.79007,1.79007,1.78965,1.78965,8000000.0
2007-08-01 09:59:00,1.7893,1.78947,1.78907,1.78947,8000000.0
2007-08-01 10:00:00,1.78941,1.78954,1.78941,1.78944,9000000.0
2007-08-01 10:01:00,1.7888,1.79107,1.7888,1.79097,8000000.0
2007-08-01 10:02:00,1.79199,1.79265,1.79199,1.79201,10000000.0
2007-08-01 10:03:00,1.79195,1.79212,1.79195,1.79201,7000000.0
2007-08-01 10:04:00,1.79327,1.79334,1.7931,1.7932,11000000.0
2007-08-01 10:05:00,1.7928,1.7928,1.79272,1.79272,6000000.0
2007-08-01 10:06:00,1.79282,1.79282,1.79177,1.79195,11000000.0
2007-08-01 10:07:00,1.79178,1.79178,1.79157,1.79173,5000000.0
2007-08-01 10:08:00,1.79185,1.79209,1.79164,1.79209,9000000.0
2007-08-01 10:09:00,1.79266,1.79299,1.79231,1.79281,8000000.0
2007-08-01 10:10:00,1.79295,1.79349,1.79255,1.79349,9000000.0
2007-08-01 10:11:00,1.79412,1.79485,1.79381,1.79485,9000000.0
2007-08-01 10:12:00,1.79483,1.79506,1.79479,1.79494,27000000.0
2007-08-01 10:13:00,1.7949,1.79599,1.7949,1.79599,8000000.0
2007-08-01 10:14:00,1.79603,1.79603,1.7952,1.79526,7000000.0
2007-08-01 10:15:00,1.79535,1.7955,1.7939,1.79482,10000000.0
2007-08-01 10:16:00,1.79546,1.79619,1.79546,1.79619,8000000.0
2007-08-01 10:17:00,1.79661,1.79662,1.79614,1.79662,6000000.0
2007-08-01 10:18:00,1.79651,1.79668,1.79632,1.79651,14000000.0
2007-08-01 10:19:00,1.79653,1.79653,1.79596,1.79609,8000000.0
2007-08-01 10:20:00,1.79501,1.79576,1.79477,1.79576,15000000.0
2007-08-01 10:21:00,1.79581,1.79663,1.7958,1.79644,8000000.0
2007-08-01 10:22:00,1.79691,1.797,1.79579,1.79579,12000000.0
2007-08-01 10:23:00,1.79686,1.79703,1.79656,1.79679,10000000.0
2007-08-01 10:24:00,1.79696,1.79709,1.79635,1.79635,12000000.0
2007-08-01 10:25:00,1.79706,1.79768,1.79706,1.79765,5000000.0
2007-08-01 10:26:00,1.79757,1.79826,1.79757,1.79826,11000000.0
2007-08-01 10:27:00,1.79852,1.79882,1.79816,1.79882,8000000.0
2007-08-01 10:28:00,1.79865,1.79865,1.79753,1.79758,13000000.0
2007-08-01 10:29:00,1.79735,1.79735,1.79668,1.79701,11000000.0
2007-08-01 10:30:00,1.79655,1.79655,1.79498,1.79545,13000000.0
2007-08-01 10:31:00,1.79485,1.79668,1.79485,1.7963,9000000.0
2007-08-01 10:32:00,1.79586,1.79586,1.79428,1.79479,17000000.0
2007-08-01 10:33:00,1.79441,1.79589,1.79441,1.79589,8000000.0
2007-08-01 10:34:00,1.79563,1.79589,1.79491,1.79589,13000000.0
2007-08-01 10:35:00,1.79562,1.79607,1.79558,1.79601,7000000.0
2007-08-01 10:36:00,1.79649,1.79773,1.79649,1.79742,14000000.0
2007-08-01 10:37:00,1.79822,1.79838,1.7979,1.7979,10000000.0
2007-08-01 10:38:00,1.79764,1.79797,1.7974,1.79762,15000000.0
2007-08-01 10:39:00,1.79773,1.79789,1.79727,1.79775,10000000.0
2007-08-01 10:40:00,1.79807,1.79851,1.79806,1.79851,14000000.0
2007-08-01 10:41:00,1.79862,1.79862,1.79828,1.79828,10000000.0
2007-08-01 10:42:00,1.79813,1.79814,1.79765,1.79774,9000000.0
2007-08-01 10:43:00,1.79782,1.79915,1.79782,1.79914,5000000.0
2007-08-01 10:44:00,1.79891,1.80011,1.79891,1.79926,12000000.0
2007-08-01 10:45:00,1.79904,1.79974,1.79869,1.79869,12000000.0
2007-08-01 10:46:00,1.79957,1.79957,1.799,1.799,10000000.0
2007-08-01 10:47:00,1.79749,1.79883,1.79749,1.79847,8000000.0
2007-08-01 10:48:00,1.79816,1.79816,1.79767,1.79776,11000000.0
2007-08-01 10:49:00,1.79771,1.79811,1.79771,1.79794,11000000.0
2007-08-01 10:50:00,1.79731,1.79742,1.79616,1.79616,12000000.0
2007-08-01 10:51:00,1.79516,1.79516,1.79481,1.79494,9000000.0
2007-08-01 10:52:00,1.79482,1.7949,1.79419,1.79419,12000000.0
2007-08-01 10:53:00,1.7946,1.79604,1.7946,1.79567,8000000.0
2007-08-01 10:54:00,1.79582,1.79642,1.79502,1.79502,16000000.0
2007-08-01 10:55:00,1.79517,1.79546,1.79493,1.79546,11000000.0
2007-08-01 10:56:00,1.79548,1.79581,1.79548,1.79557,13000000.0
2007-08-01 10:57:00,1.79547,1.79751,1.79547,1.79751,11000000.0
2007-08-01 10:58:00,1.7973,1.79754,1.7973,1.79735,12000000.0
2007-08-01 10:59:00,1.79751,1.79768,1.7973,1.7973,8000000.0
2007-08-01 11:00:00,1.79699,1.79713,1.79666,1.79688,11000000.0
2007-08-01 11:01:00,1.79658,1.79732,1.79658,1.79678,10000000.0
2007-08-01 11:02:00,1.79655,1.79657,1.796,1.79618,13000000.0
2007-08-01 11:03:00,1.79649,1.7968,1.79633,1.79663,11000000.0
2007-08-01 11:04:00,1.79643,1.79666,1.79612,1.79637,12000000.0
2007-08-01 11:05:00,1.79594,1.796,1.79543,1.79543,8000000.0
2007-08-01 11:06:00,1.79559,1.79583,1.79541,1.79541,14000000.0
2007-08-01 11:07:00,1.79558,1.79579,1.79543,1.79564,6000000.0
2007-08-01 11:08:00,1.79607,1.79633,1.79587,1.79624,15000000.0
2007-08-01 11:09:00,1.79626,1.79634,1.79562,1.79562,7000000.0
2007-08-01 11:10:00,1.79522,1.79522,1.79446,1.79467,13000000.0
2007-08-01 11:11:00,1.79451,1.79451,1.79403,1.79403,7000000.0
2007-08-01 11:12:00,1.79383,1.79439,1.79259,1.79267,13000000.0
2007-08-01 11:13:00,1.79254,1.79254,1.79214,1.79242,10000000.0
2007-08-01 11:14:00,1.79271,1.79417,1.79261,1.79417,11000000.0
2007-08-01 11:15:00,1.79449,1.79453,1.79349,1.79349,13000000.0
2007-08-01 11:16:00,1.79485,1.79526,1.79434,1.79434,13000000.0
2007-08-01 11:17:00,1.79406,1.79483,1.79406,1.79483,5000000.0
2007-08-01 11:18:00,1.79396,1.79439,1.79396,1.79439,11000000.0
2007-08-01 11:19:00,1.79446,1.79457,1.79443,1.79457,8000000.0
2007-08-01 11:20:00,1.79432,1.79451,1.79423,1.79423,11000000.0
2007-08-01 11:21:00,1.79402,1.79451,1.79398,1.79451,9000000.0
2007-08-01 11:22:00,1.79445,1.79445,1.7938,1.79403,7000000.0
2007-08-01 11:23:00,1.79403,1.79403,1.79382,1.79385,8000000.0
2007-08-01 11:24:00,1.79404,1.79427,1.79401,1.79416,15000000.0
2007-08-01 11:25:00,1.79383,1.79396,1.79324,1.79324,8000000.0
2007-08-01 11:26:00,1.79228,1.79252,1.79195,1.79233,13000000.0
2007-08-01 11:27:00,1.79271,1.79271,1.79197,1.79244,8000000.0
2007-08-01 11:28:00,1.79215,1.79235,1.79171,1.79171,14000000.0
2007-08-01 11:29:00,1.79158,1.79206,1.79126,1.79206,7000000.0
2007-08-01 11:30:00,1.79247,1.79247,1.79134,1.79134,11000000.0
2007-08-01 11:31:00,1.79254,1.79254,1.79204,1.7921,8000000.0
2007-08-01 11:32:00,1.79217,1.79217,1.79191,1.79211,11000000.0
2007-08-01 11:33:00,1.79235,1.79278,1.79235,1.7927,7000000.0
2007-08-01 11:34:00,1.7931,1.79357,1.79299,1.7932,12000000.0
2007-08-01 11:35:00,1.79327,1.79339,1.79307,1.79339,8000000.0
2007-08-01 11:36:00,1.79359,1.79385,1.79323,1.79357,10000000.0
2007-08-01 11:37:00,1.79331,1.79347,1.79272,1.79323,8000000.0
2007-08-01 11:38:00,1.79324,1.79328,1.79271,1.79294,14000000.0
2007-08-01 11:39:00,1.79271,1.79311,1.79238,1.79265,9000000.0
2007-08-01 11:40:00,1.79261,1.79334,1.79251,1.79334,12000000.0
2007-08-01 11:41:00,1.79339,1.79349,1.79223,1.79223,6000000.0
2007-08-01 11:42:00,1.79204,1.79218,1.79154,1.79157,10000000.0
2007-08-01 11:43:00,1.79065,1.79108,1.79043,1.79054,7000000.0
2007-08-01 11:44:00,1.79033,1.79033,1.7893,1.78938,11000000.0
2007-08-01 11:45:00,1.78883,1.78883,1.78642,1.78671,15000000.0
2007-08-01 11:46:00,1.78859,1.78897,1.78803,1.78897,12000000.0
2007-08-01 11:47:00,1.78861,1.78918,1.78861,1.78918,7000000.0
2007-08-01 11:48:00,1.7895,1.7913,1.7891,1.7891,16000000.0
2007-08-01 11:49:00,1.78929,1.78929,1.78861,1.78917,8000000.0
2007-08-01 11:50:00,1.78942,1.78967,1.78935,1.7895,12000000.0
2007-08-01 11:51:00,1.7893,1.7893,1.78722,1.78722,8000000.0
2007-08-01 11:52:00,1.7873,1.78767,1.78712,1.78712,19000000.0
2007-08-01 11:53:00,1.7869,1.78699,1.78669,1.78699,8000000.0
2007-08-01 11:54:00,1.78698,1.7873,1.78693,1.78725,9000000.0
2007-08-01 11:55:00,1.78735,1.78865,1.78715,1.78865,11000000.0
2007-08-01 11:56:00,1.78851,1.78851,1.78776,1.78849,16000000.0
2007-08-01 11:57:00,1.78799,1.78836,1.78781,1.78836,7000000.0
2007-08-01 11:58:00,1.7888,1.7888,1.78593,1.78609,12000000.0
2007-08-01 11:59:00,1.78544,1.78544,1.78259,1.78385,10000000.0
2007-08-01 12:00:00,1.78367,1.78445,1.78345,1.78445,10000000.0
2007-08-01 12:01:00,1.78373,1.78509,1.78373,1.78503,11000000.0
2007-08-01 12:02:00,1.78517,1.78595,1.78517,1.78521,15000000.0
2007-08-01 12:03:00,1.7849,1.7854,1.7849,1.7852,7000000.0
2007-08-01 12:04:00,1.78523,1.78538,1.78498,1.78514,13000000.0
2007-08-01 12:05:00,1.78527,1.78527,1.78497,1.78515,6000000.0
2007-08-01 12:06:00,1.78525,1.78548,1.78502,1.78548,8000000.0
2007-08-01 12:07:00,1.78649,1.78742,1.78649,1.78729,7000000.0
2007-08-01 12:08:00,1.78722,1.78731,1.78705,1.78716,13000000.0
2007-08-01 12:09:00,1.78671,1.78715,1.7863,1.78664,8000000.0
2007-08-01 12:10:00,1.78702,1.78736,1.78689,1.78707,13000000.0
2007-08-01 12:11:00,1.78679,1.78774,1.78672,1.78774,10000000.0
2007-08-01 12:12:00,1.78777,1.78789,1.78756,1.78768,11000000.0
2007-08-01 12:13:00,1.78783,1.78783,1.78749,1.78762,10000000.0
2007-08-01 12:14:00,1.78742,1.788,1.78742,1.78782,14000000.0
2007-08-01 12:15:00,1.78763,1.78904,1.78742,1.78904,11000000.0
2007-08-01 12:16:00,1.78888,1.7893,1.78886,1.78889,19000000.0
2007-08-01 12:17:00,1.78839,1.78839,1.78783,1.78783,7000000.0
2007-08-01 12:18:00,1.78797,1.78819,1.78756,1.7877,17000000.0
2007-08-01 12:19:00,1.7872,1.7872,1.78579,1.78579,9000000.0
2007-08-01 12:20:00,1.78588,1.78588,1.78497,1.78523,13000000.0
2007-08-01 12:21:00,1.78534,1.78552,1.78501,1.78516,11000000.0
2007-08-01 12:22:00,1.78484,1.78519,1.78484,1.78508,17000000.0
2007-08-01 12:23:00,1.78445,1.78445,1.78334,1.78334,9000000.0
2007-08-01 12:24:00,1.78349,1.78369,1.78327,1.78327,13000000.0
2007-08-01 12:25:00,1.78376,1.78376,1.78314,1.78363,11000000.0
2007-08-01 12:26:00,1.78361,1.78366,1.78322,1.78322,14000000.0
2007-08-01 12:27:00,1.78344,1.78374,1.78337,1.78361,8000000.0
2007-08-01 12:28:00,1.7833,1.78372,1.7833,1.78368,15000000.0
2007-08-01 12:29:00,1.78366,1.78372,1.78161,1.78161,6000000.0
2007-08-01 12:30:00,1.78121,1.78168,1.7807,1.78112,14000000.0
2007-08-01 12:31:00,1.78134,1.78173,1.78052,1.78128,7000000.0
2007-08-01 12:32:00,1.7819,1.7821,1.78179,1.78188,8000000.0
2007-08-01 12:33:00,1.78145,1.7831,1.78145,1.7831,7000000.0
2007-08-01 12:34:00,1.78342,1.78358,1.78245,1.78329,14000000.0
2007-08-01 12:35:00,1.78356,1.78407,1.78356,1.7838,7000000.0
2007-08-01 12:36:00,1.78367,1.78425,1.78366,1.78425,11000000.0
2007-08-01 12:37:00,1.78414,1.78425,1.78411,1.78411,6000000.0
2007-08-01 12:38:00,1.784,1.78453,1.784,1.78401,13000000.0
2007-08-01 12:39:00,1.78431,1.78489,1.78423,1.78458,8000000.0
2007-08-01 12:40:00,1.78493,1.7853,1.78466,1.7853,9000000.0
2007-08-01 12:41:00,1.78501,1.78535,1.78501,1.78511,8000000.0
2007-08-01 12:42:00,1.78511,1.78523,1.78503,1.78513,14000000.0
2007-08-01 12:43:00,1.78534,1.78577,1.78534,1.7855,10000000.0
2007-08-01 12:44:00,1.78596,1.7864,1.78548,1.78548,18000000.0
2007-08-01 12:45:00,1.78552,1.78616,1.78502,1.78502,13000000.0
2007-08-01 12:46:00,1.78542,1.78604,1.78542,1.78599,15000000.0
2007-08-01 12:47:00,1.78551,1.78551,1.78492,1.78492,7000000.0
2007-08-01 12:48:00,1.78505,1.78505,1.78438,1.78438,13000000.0
2007-08-01 12:49:00,1.78421,1.78428,1.78382,1.78387,8000000.0
2007-08-01 12:50:00,1.78408,1.78459,1.78408,1.78459,13000000.0
2007-08-01 12:51:00,1.78438,1.78447,1.78432,1.78438,8000000.0
2007-08-01 12:52:00,1.78459,1.78526,1.78453,1.78514,13000000.0
2007-08-01 12:53:00,1.7854,1.7854,1.78518,1.78533,5000000.0
2007-08-01 12:54:00,1.78551,1.78566,1.78541,1.78541,13000000.0
2007-08-01 12:55:00,1.78549,1.78572,1.7853,1.78549,10000000.0
2007-08-01 12:56:00,1.78425,1.78478,1.7841,1.78414,18000000.0
2007-08-01 12:57:00,1.78406,1.78462,1.78406,1.78462,7000000.0
2007-08-01 12:58:00,1.78517,1.78556,1.78471,1.78527,13000000.0
2007-08-01 12:59:00,1.78446,1.78446,1.78401,1.78401,7000000.0
2007-08-01 13:00:00,1.78416,1.78416,1.78393,1.78393,12000000.0
2007-08-01 13:01:00,1.78347,1.78347,1.78266,1.7827,6000000.0
2007-08-01 13:02:00,1.78236,1.78236,1.78119,1.78119,13000000.0
2007-08-01 13:03:00,1.77973,1.77986,1.77902,1.77902,7000000.0
2007-08-01 13:04:00,1.77857,1.77926,1.77819,1.77926,12000000.0
2007-08-01 13:05:00,1.77941,1.77951,1.77833,1.77833,8000000.0
2007-08-01 13:06:00,1.77806,1.77839,1.77791,1.77791,17000000.0
2007-08-01 13:07:00,1.77825,1.77825,1.77809,1.7781,7000000.0
2007-08-01 13:08:00,1.77809,1.77809,1.77729,1.77745,10000000.0
2007-08-01 13:09:00,1.77728,1.77756,1.77699,1.77734,8000000.0
2007-08-01 13:10:00,1.77703,1.77728,1.77685,1.77721,10000000.0
2007-08-01 13:11:00,1.77702,1.77702,1.77441,1.77441,5000000.0
2007-08-01 13:12:00,1.77461,1.77461,1.77333,1.77335,14000000.0
2007-08-01 13:13:00,1.77271,1.77318,1.77198,1.77318,9000000.0
2007-08-01 13:14:00,1.77381,1.77452,1.77381,1.77411,18000000.0
2007-08-01 13:15:00,1.77373,1.77396,1.77285,1.77285,11000000.0
2007-08-01 13:16:00,1.77365,1.77398,1.77319,1.77319,16000000.0
2007-08-01 13:17:00,1.7733,1.7733,1.77284,1.77284,7000000.0
2007-08-01 13:18:00,1.77259,1.77304,1.7725,1.77304,12000000.0
2007-08-01 13:19:00,1.77296,1.77304,1.77215,1.77215,5000000.0
2007-08-01 13:20:00,1.77277,1.77361,1.77267,1.77347,13000000.0
2007-08-01 13:21:00,1.77305,1.77342,1.77274,1.77311,7000000.0
2007-08-01 13:22:00,1.77168,1.77186,1.76952,1.76952,12000000.0
2007-08-01 13:23:00,1.76978,1.77008,1.76918,1.76944,10000000.0
2007-08-01 13:24:00,1.7701,1.77066,1.76997,1.77045,17000000.0
2007-08-01 13:25:00,1.77096,1.77276,1.77096,1.77276,11000000.0
2007-08-01 13:26:00,1.77271,1.77294,1.77255,1.77257,11000000.0
2007-08-01 13:27:00,1.77205,1.77205,1.77076,1.77076,6000000.0
2007-08-01 13:28:00,1.77059,1.77079,1.77037,1.77077,11000000.0
2007-08-01 13:29:00,1.77078,1.77149,1.77078,1.77111,7000000.0
2007-08-01 13:30:00,1.77125,1.77214,1.77125,1.77214,11000000.0
2007-08-01 13:31:00,1.77151,1.7736,1.77151,1.7736,5000000.0
2007-08-01 13:32:00,1.77403,1.77423,1.7735,1.77422,15000000.0
2007-08-01 13:33:00,1.77417,1.77446,1.77397,1.77446,7000000.0
2007-08-01 13:34:00,1.77435,1.77435,1.77399,1.7743,8000000.0
2007-08-01 13:35:00,1.77442,1.7747,1.77442,1.77459,7000000.0
2007-08-01 13:36:00,1.77461,1.77461,1.77411,1.77448,11000000.0
2007-08-01 13:37:00,1.77464,1.77578,1.77464,1.77575,5000000.0
2007-08-01 13:38:00,1.77558,1.77558,1.77518,1.77518,8000000.0
2007-08-01 13:39:00,1.77454,1.77454,1.77345,1.77374,5000000.0
2007-08-01 13:40:00,1.77356,1.7741,1.77356,1.77359,8000000.0
2007-08-01 13:41:00,1.77367,1.77379,1.77319,1.7732,7000000.0
2007-08-01 13:42:00,1.77325,1.77345,1.7731,1.77345,8000000.0
2007-08-01 13:43:00,1.77347,1.77347,1.77258,1.77307,5000000.0
2007-08-01 13:44:00,1.773,1.77385,1.773,1.77365,9000000.0
2007-08-01 13:45:00,1.77346,1.77346,1.77262,1.77262,8000000.0
2007-08-01 13:46:00,1.77386,1.7743,1.77376,1.77407,10000000.0
2007-08-01 13:47:00,1.77447,1.77468,1.77381,1.77447,9000000.0
2007-08-01 13:48:00,1.77489,1.77548,1.77489,1.77519,10000000.0
2007-08-01 13:49:00,1.77505,1.77621,1.77493,1.77613,6000000.0
2007-08-01 13:50:00,1.77589,1.77719,1.77589,1.77713,8000000.0
2007-08-01 13:51:00,1.77676,1.77676,1.77592,1.77592,9000000.0
2007-08-01 13:52:00,1.7757,1.77614,1.77555,1.77596,8000000.0
2007-08-01 13:53:00,1.77564,1.77578,1.77555,1.77578,5000000.0
2007-08-01 13:54:00,1.77575,1.77575,1.77527,1.77538,8000000.0
2007-08-01 13:55:00,1.77548,1.77548,1.77508,1.77514,8000000.0
2007-08-01 13:56:00,1.77472,1.77541,1.77472,1.77494,9000000.0
2007-08-01 13:57:00,1.77392,1.77426,1.773,1.773,9000000.0
2007-08-01 13:58:00,1.77238,1.77258,1.7722,1.7725,11000000.0
2007-08-01 13:59:00,1.77261,1.77261,1.77222,1.77239,5000000.0
2007-08-01 14:00:00,1.77254,1.77317,1.77226,1.77317,8000000.0
2007-08-01 14:01:00,1.77271,1.77392,1.77271,1.77392,7000000.0
2007-08-01 14:02:00,1.77445,1.77468,1.77438,1.77449,8000000.0
2007-08-01 14:03:00,1.77307,1.77325,1.77299,1.77315,6000000.0
2007-08-01 14:04:00,1.77305,1.77309,1.77281,1.77309,7000000.0
2007-08-01 14:05:00,1.77338,1.77424,1.77312,1.77424,8000000.0
2007-08-01 14:06:00,1.77396,1.774,1.77369,1.77369,11000000.0
2007-08-01 14:07:00,1.77396,1.77409,1.77367,1.77372,7000000.0
2007-08-01 14:08:00,1.77367,1.77374,1.77349,1.77349,9000000.0
2007-08-01 14:09:00,1.77327,1.77334,1.77303,1.77334,9000000.0
2007-08-01 14:10:00,1.77313,1.77353,1.77313,1.77353,10000000.0
2007-08-01 14:11:00,1.7732,1.77335,1.77279,1.77281,11000000.0
2007-08-01 14:12:00,1.77337,1.77383,1.77337,1.77383,15000000.0
2007-08-01 14:13:00,1.77302,1.77377,1.77302,1.77377,9000000.0
2007-08-01 14:14:00,1.77382,1.77395,1.77376,1.77382,7000000.0
2007-08-01 14:15:00,1.77444,1.7772,1.77444,1.77676,8000000.0
2007-08-01 14:16:00,1.77679,1.77739,1.7762,1.77736,11000000.0
2007-08-01 14:17:00,1.77748,1.77748,1.77609,1.77609,6000000.0
2007-08-01 14:18:00,1.77567,1.77581,1.77486,1.77506,9000000.0
2007-08-01 14:19:00,1.77538,1.77551,1.77514,1.77514,7000000.0
2007-08-01 14:20:00,1.77568,1.77649,1.77568,1.77599,7000000.0
2007-08-01 14:21:00,1.77658,1.77658,1.77565,1.77575,7000000.0
2007-08-01 14:22:00,1.77573,1.77596,1.77553,1.77581,8000000.0
2007-08-01 14:23:00,1.77567,1.77573,1.77525,1.77532,11000000.0
2007-08-01 14:24:00,1.77549,1.77648,1.77549,1.77648,9000000.0
2007-08-01 14:25:00,1.77692,1.77699,1.77675,1.77675,6000000.0
2007-08-01 14:26:00,1.7765,1.7765,1.77597,1.77613,7000000.0
2007-08-01 14:27:00,1.77621,1.77643,1.77618,1.77643,10000000.0
2007-08-01 14:28:00,1.77682,1.77682,1.77593,1.77593,7000000.0
2007-08-01 14:29:00,1.77571,1.77606,1.77519,1.77519,8000000.0
2007-08-01 14:30:00,1.77445,1.77457,1.77424,1.77435,7000000.0
2007-08-01 14:31:00,1.77359,1.77359,1.77265,1.77301,9000000.0
2007-08-01 14:32:00,1.77304,1.77359,1.77295,1.77342,7000000.0
2007-08-01 14:33:00,1.77297,1.77297,1.77222,1.77296,8000000.0
2007-08-01 14:34:00,1.77292,1.77292,1.77216,1.77216,9000000.0
2007-08-01 14:35:00,1.77248,1.7726,1.77189,1.77189,7000000.0
2007-08-01 14:36:00,1.77203,1.77233,1.77185,1.77233,7000000.0
2007-08-01 14:37:00,1.77244,1.77265,1.77238,1.77251,11000000.0
2007-08-01 14:38:00,1.77235,1.77241,1.77194,1.77219,12000000.0
2007-08-01 14:39:00,1.77143,1.77145,1.77037,1.77043,8000000.0
2007-08-01 14:40:00,1.77083,1.771,1.76955,1.76974,10000000.0
2007-08-01 14:41:00,1.76995,1.77088,1.76995,1.77081,8000000.0
2007-08-01 14:42:00,1.77091,1.77105,1.77053,1.77053,9000000.0
2007-08-01 14:43:00,1.77085,1.77102,1.76986,1.76994,7000000.0
2007-08-01 14:44:00,1.76997,1.77086,1.76997,1.77033,11000000.0
2007-08-01 14:45:00,1.77039,1.77075,1.77039,1.77068,8000000.0
2007-08-01 14:46:00,1.7706,1.77108,1.77047,1.77104,13000000.0
2007-08-01 14:47:00,1.77136,1.77136,1.77086,1.77103,8000000.0
2007-08-01 14:48:00,1.77088,1.77106,1.77055,1.77103,9000000.0
2007-08-01 14:49:00,1.7709,1.77103,1.77075,1.77075,5000000.0
2007-08-01 14:50:00,1.77081,1.77101,1.77071,1.77101,7000000.0
2007-08-01 14:51:00,1.77041,1.77041,1.76887,1.76977,8000000.0
2007-08-01 14:52:00,1.76972,1.76972,1.7694,1.76946,8000000.0
2007-08-01 14:53:00,1.76942,1.76981,1.76942,1.76979,6000000.0
2007-08-01 14:54:00,1.76904,1.76915,1.76857,1.76857,8000000.0
2007-08-01 14:55:00,1.76849,1.76849,1.76566,1.76593,7000000.0
2007-08-01 14:56:00,1.76525,1.76538,1.76435,1.76538,7000000.0
2007-08-01 14:57:00,1.76626,1.76776,1.76542,1.76776,10000000.0
2007-08-01 14:58:00,1.76737,1.76753,1.76674,1.7673,7000000.0
2007-08-01 14:59:00,1.76838,1.76863,1.76827,1.7685,11000000.0
2007-08-01 15:00:00,1.76857,1.76948,1.76848,1.76936,27000000.0
2007-08-01 15:01:00,1.76948,1.77036,1.76874,1.76947,10000000.0
2007-08-01 15:02:00,1.77028,1.77089,1.77028,1.77065,9000000.0
2007-08-01 15:03:00,1.77066,1.77091,1.77019,1.77059,8000000.0
2007-08-01 15:04:00,1.77073,1.7708,1.7707,1.77074,5000000.0
2007-08-01 15:05:00,1.77068,1.77082,1.77024,1.77024,5000000.0
2007-08-01 15:06:00,1.77002,1.7702,1.76976,1.77013,10000000.0
2007-08-01 15:07:00,1.76974,1.77003,1.76966,1.76966,11000000.0
2007-08-01 15:08:00,1.76976,1.76976,1.76907,1.76907,8000000.0
2007-08-01 15:09:00,1.76931,1.76957,1.76894,1.76957,7000000.0
2007-08-01 15:10:00,1.76982,1.77008,1.76976,1.76984,9000000.0
2007-08-01 15:11:00,1.76977,1.76999,1.76947,1.76951,9000000.0
2007-08-01 15:12:00,1.76942,1.76942,1.76832,1.76832,8000000.0
2007-08-01 15:13:00,1.76817,1.76834,1.76817,1.7683,5000000.0
2007-08-01 15:14:00,1.76845,1.76964,1.76845,1.76964,11000000.0
2007-08-01 15:15:00,1.76965,1.7699,1.76958,1.76958,7000000.0
2007-08-01 15:16:00,1.77013,1.77015,1.76936,1.76936,7000000.0
2007-08-01 15:17:00,1.76967,1.76967,1.76898,1.76935,10000000.0
2007-08-01 15:18:00,1.76944,1.77003,1.76944,1.76995,9000000.0
2007-08-01 15:19:00,1.76987,1.76987,1.76925,1.76925,9000000.0
2007-08-01 15:20:00,1.7691,1.7691,1.76788,1.76788,8000000.0
2007-08-01 15:21:00,1.76743,1.76783,1.7671,1.76735,7000000.0
2007-08-01 15:22:00,1.76694,1.76704,1.76612,1.7662,9000000.0
2007-08-01 15:23:00,1.76638,1.76683,1.76619,1.76663,8000000.0
2007-08-01 15:24:00,1.76672,1.76672,1.76618,1.76618,8000000.0
2007-08-01 15:25:00,1.76541,1.7677,1.76541,1.7677,11000000.0
2007-08-01 15:26:00,1.7678,1.76783,1.76726,1.76726,10000000.0
2007-08-01 15:27:00,1.7673,1.76735,1.7661,1.7661,7000000.0
2007-08-01 15:28:00,1.76588,1.7661,1.76518,1.76518,11000000.0
2007-08-01 15:29:00,1.76525,1.76536,1.7647,1.76476,11000000.0
2007-08-01 15:30:00,1.76509,1.76584,1.76509,1.7653,7000000.0
2007-08-01 15:31:00,1.76514,1.76514,1.76419,1.76423,9000000.0
2007-08-01 15:32:00,1.76372,1.76423,1.76288,1.76288,10000000.0
2007-08-01 15:33:00,1.76153,1.76182,1.76094,1.76127,10000000.0
2007-08-01 15:34:00,1.76161,1.76192,1.76151,1.76151,9000000.0
2007-08-01 15:35:00,1.76132,1.76143,1.76082,1.76082,7000000.0
2007-08-01 15:36:00,1.76005,1.76008,1.75914,1.75988,12000000.0
2007-08-01 15:37:00,1.76011,1.76067,1.76011,1.76059,9000000.0
2007-08-01 15:38:00,1.76049,1.76157,1.76049,1.76135,10000000.0
2007-08-01 15:39:00,1.76156,1.76172,1.76127,1.76137,9000000.0
2007-08-01 15:40:00,1.76138,1.76211,1.76138,1.76197,9000000.0
2007-08-01 15:41:00,1.762,1.76384,1.762,1.76354,8000000.0
2007-08-01 15:42:00,1.76371,1.76394,1.76371,1.76387,6000000.0
2007-08-01 15:43:00,1.76363,1.76422,1.76363,1.76394,11000000.0
2007-08-01 15:44:00,1.76416,1.76573,1.76383,1.76383,9000000.0
2007-08-01 15:45:00,1.76384,1.76412,1.76379,1.76404,7000000.0
2007-08-01 15:46:00,1.76328,1.76407,1.76308,1.76407,7000000.0
2007-08-01 15:47:00,1.76455,1.76635,1.76455,1.76629,11000000.0
2007-08-01 15:48:00,1.76692,1.7689,1.76692,1.7689,8000000.0
2007-08-01 15:49:00,1.76906,1.77042,1.769,1.76976,7000000.0
2007-08-01 15:50:00,1.77012,1.77013,1.76826,1.7684,9000000.0
2007-08-01 15:51:00,1.76844,1.76864,1.76747,1.76747,8000000.0
2007-08-01 15:52:00,1.76733,1.7677,1.7673,1.7673,10000000.0
2007-08-01 15:53:00,1.76704,1.76711,1.7665,1.76679,9000000.0
2007-08-01 15:54:00,1.76704,1.76711,1.76653,1.76654,10000000.0
2007-08-01 15:55:00,1.76604,1.76659,1.76573,1.76659,7000000.0
2007-08-01 15:56:00,1.76663,1.76673,1.7664,1.76673,7000000.0
2007-08-01 15:57:00,1.7674,1.76818,1.76727,1.76784,9000000.0
2007-08-01 15:58:00,1.7676,1.76862,1.7676,1.76845,7000000.0
2007-08-01 15:59:00,1.76881,1.76894,1.76847,1.76888,10000000.0
2007-08-01 16:00:00,1.76892,1.76892,1.7611,1.7611,7000000.0
2007-08-01 16:01:00,1.75907,1.76117,1.75907,1.76092,8000000.0
2007-08-01 16:02:00,1.7616,1.76296,1.76147,1.76214,7000000.0
2007-08-01 16:03:00,1.7638,1.76404,1.76274,1.76274,7000000.0
2007-08-01 16:04:00,1.76214,1.76294,1.76192,1.76294,7000000.0
2007-08-01 16:05:00,1.76355,1.76448,1.76355,1.76366,7000000.0
2007-08-01 16:06:00,1.76537,1.76537,1.76341,1.76369,8000000.0
2007-08-01 16:07:00,1.76338,1.76444,1.76338,1.76366,13000000.0
2007-08-01 16:08:00,1.76346,1.76376,1.76309,1.76322,9000000.0
2007-08-01 16:09:00,1.76292,1.76374,1.76269,1.76367,11000000.0
2007-08-01 16:10:00,1.76332,1.76346,1.7629,1.7629,8000000.0
2007-08-01 16:11:00,1.76259,1.76277,1.76184,1.7619,10000000.0
2007-08-01 16:12:00,1.76171,1.76171,1.75989,1.75989,7000000.0
2007-08-01 16:13:00,1.75993,1.75993,1.75868,1.75868,12000000.0
2007-08-01 16:14:00,1.75835,1.75835,1.75791,1.75821,11000000.0
2007-08-01 16:15:00,1.75863,1.75966,1.75826,1.75826,8000000.0
2007-08-01 16:16:00,1.75734,1.75822,1.75707,1.75822,9000000.0
2007-08-01 16:17:00,1.75838,1.7587,1.75831,1.75849,9000000.0
2007-08-01 16:18:00,1.75847,1.75875,1.75806,1.75875,11000000.0
2007-08-01 16:19:00,1.75863,1.7587,1.75748,1.75759,8000000.0
2007-08-01 16:20:00,1.7574,1.75795,1.75737,1.75772,12000000.0
2007-08-01 16:21:00,1.75791,1.7611,1.75791,1.75977,12000000.0
2007-08-01 16:22:00,1.75961,1.76068,1.75961,1.76058,11000000.0
2007-08-01 16:23:00,1.76088,1.76117,1.7606,1.76117,9000000.0
2007-08-01 16:24:00,1.76045,1.76064,1.76021,1.76063,7000000.0
2007-08-01 16:25:00,1.76045,1.76045,1.75974,1.75985,8000000.0
2007-08-01 16:26:00,1.76002,1.76021,1.76002,1.76013,8000000.0
2007-08-01 16:27:00,1.76014,1.7603,1.75981,1.7602,7000000.0
2007-08-01 16:28:00,1.76059,1.76227,1.76059,1.76203,8000000.0
2007-08-01 16:29:00,1.76166,1.76209,1.76149,1.76178,7000000.0
2007-08-01 16:30:00,1.76193,1.76252,1.76143,1.76143,11000000.0
2007-08-01 16:31:00,1.76042,1.7613,1.76032,1.76106,9000000.0
2007-08-01 16:32:00,1.76167,1.76191,1.76128,1.76184,9000000.0
2007-08-01 16:33:00,1.76154,1.7619,1.76119,1.76119,8000000.0
2007-08-01 16:34:00,1.76111,1.76139,1.76103,1.76139,8000000.0
2007-08-01 16:35:00,1.76157,1.76187,1.76133,1.76187,7000000.0
2007-08-01 16:36:00,1.76167,1.76191,1.76152,1.76161,8000000.0
2007-08-01 16:37:00,1.76139,1.76265,1.76129,1.76265,7000000.0
2007-08-01 16:38:00,1.76329,1.76377,1.76295,1.76344,8000000.0
2007-08-01 16:39:00,1.76383,1.7643,1.76352,1.76407,7000000.0
2007-08-01 16:40:00,1.76393,1.76393,1.76213,1.76213,8000000.0
2007-08-01 16:41:00,1.76218,1.76329,1.76218,1.76248,11000000.0
2007-08-01 16:42:00,1.76284,1.76303,1.76217,1.76303,10000000.0
2007-08-01 16:43:00,1.76317,1.76457,1.76317,1.76432,11000000.0
2007-08-01 16:44:00,1.76507,1.76515,1.76485,1.76488,7000000.0
2007-08-01 16:45:00,1.76542,1.76558,1.76524,1.76529,7000000.0
2007-08-01 16:46:00,1.7648,1.76736,1.7648,1.76736,10000000.0
2007-08-01 16:47:00,1.76758,1.76788,1.76724,1.76774,7000000.0
2007-08-01 16:48:00,1.76815,1.76887,1.76792,1.76875,9000000.0
2007-08-01 16:49:00,1.76915,1.76928,1.7677,1.7677,8000000.0
2007-08-01 16:50:00,1.76734,1.76734,1.76643,1.76643,9000000.0
2007-08-01 16:51:00,1.76653,1.76653,1.76501,1.76501,7000000.0
2007-08-01 16:52:00,1.76512,1.76577,1.76509,1.7657,10000000.0
2007-08-01 16:53:00,1.76584,1.76669,1.76569,1.76638,10000000.0
2007-08-01 16:54:00,1.76693,1.76779,1.76693,1.76727,9000000.0
2007-08-01 16:55:00,1.76686,1.76813,1.76686,1.76813,7000000.0
2007-08-01 16:56:00,1.7684,1.7684,1.76678,1.76678,8000000.0
2007-08-01 16:57:00,1.76689,1.76763,1.76673,1.76741,8000000.0
2007-08-01 16:58:00,1.76721,1.76772,1.76703,1.76715,10000000.0
2007-08-01 16:59:00,1.76747,1.76756,1.7669,1.76737,8000000.0
2007-08-01 17:00:00,1.76696,1.76856,1.76688,1.76856,8000000.0
2007-08-01 17:01:00,1.76903,1.77119,1.76903,1.77115,8000000.0
2007-08-01 17:02:00,1.77221,1.77257,1.77183,1.77192,8000000.0
2007-08-01 17:03:00,1.77179,1.77194,1.77152,1.77194,8000000.0
2007-08-01 17:04:00,1.77166,1.77166,1.76971,1.7701,11000000.0
2007-08-01 17:05:00,1.76995,1.77057,1.76945,1.76945,10000000.0
2007-08-01 17:06:00,1.76882,1.77025,1.76861,1.77005,8000000.0
2007-08-01 17:07:00,1.76992,1.77051,1.76964,1.77044,9000000.0
2007-08-01 17:08:00,1.77073,1.77073,1.76993,1.77064,10000000.0
2007-08-01 17:09:00,1.77105,1.77118,1.77095,1.771,9000000.0
2007-08-01 17:10:00,1.7713,1.7713,1.77032,1.77066,7000000.0
2007-08-01 17:11:00,1.77037,1.77043,1.77005,1.77041,7000000.0
2007-08-01 17:12:00,1.77016,1.77016,1.76958,1.76977,8000000.0
2007-08-01 17:13:00,1.76937,1.77027,1.76865,1.76865,11000000.0
2007-08-01 17:14:00,1.76906,1.76967,1.7687,1.7687,12000000.0
2007-08-01 17:15:00,1.76819,1.76887,1.76775,1.76843,9000000.0
2007-08-01 17:16:00,1.76872,1.76872,1.76845,1.76847,8000000.0
2007-08-01 17:17:00,1.76854,1.76885,1.76848,1.76872,8000000.0
2007-08-01 17:18:00,1.76867,1.76879,1.76806,1.76806,8000000.0
2007-08-01 17:19:00,1.76765,1.76765,1.76542,1.76542,10000000.0
2007-08-01 17:20:00,1.76578,1.76613,1.76533,1.76598,7000000.0
2007-08-01 17:21:00,1.76611,1.76645,1.76611,1.76632,7000000.0
2007-08-01 17:22:00,1.76614,1.76623,1.76547,1.76547,13000000.0
2007-08-01 17:23:00,1.7654,1.76664,1.7654,1.76664,8000000.0
2007-08-01 17:24:00,1.76667,1.76669,1.76606,1.76631,9000000.0
2007-08-01 17:25:00,1.76648,1.76703,1.76648,1.76703,9000000.0
2007-08-01 17:26:00,1.76701,1.76708,1.76679,1.76679,10000000.0
2007-08-01 17:27:00,1.76678,1.76749,1.76678,1.76749,11000000.0
2007-08-01 17:28:00,1.76778,1.76817,1.76744,1.7675,8000000.0
2007-08-01 17:29:00,1.76779,1.76821,1.76775,1.76775,7000000.0
2007-08-01 17:30:00,1.76781,1.76803,1.76761,1.76761,10000000.0
2007-08-01 17:31:00,1.76743,1.76809,1.76723,1.76809,7000000.0
2007-08-01 17:32:00,1.76804,1.76823,1.76804,1.76806,7000000.0
2007-08-01 17:33:00,1.76825,1.76838,1.76787,1.76828,8000000.0
2007-08-01 17:34:00,1.76782,1.76782,1.76743,1.76743,7000000.0
2007-08-01 17:35:00,1.76919,1.76963,1.76919,1.7693,7000000.0
2007-08-01 17:36:00,1.76878,1.7688,1.76843,1.76863,12000000.0
2007-08-01 17:37:00,1.76862,1.76883,1.76823,1.76849,7000000.0
2007-08-01 17:38:00,1.76833,1.76842,1.76806,1.76842,7000000.0
2007-08-01 17:39:00,1.76823,1.76823,1.76776,1.76776,9000000.0
2007-08-01 17:40:00,1.7671,1.76755,1.7671,1.76727,7000000.0
2007-08-01 17:41:00,1.76641,1.76739,1.76641,1.76739,7000000.0
2007-08-01 17:42:00,1.76835,1.76876,1.76835,1.76869,8000000.0
2007-08-01 17:43:00,1.76852,1.76866,1.76852,1.76866,8000000.0
2007-08-01 17:44:00,1.76863,1.76867,1.7684,1.76859,8000000.0
2007-08-01 17:45:00,1.76825,1.7686,1.76805,1.76805,9000000.0
2007-08-01 17:46:00,1.76928,1.76928,1.76876,1.76877,18000000.0
2007-08-01 17:47:00,1.7689,1.76933,1.7689,1.76915,7000000.0
2007-08-01 17:48:00,1.76969,1.76974,1.76905,1.76929,9000000.0
2007-08-01 17:49:00,1.76918,1.76954,1.76918,1.76954,11000000.0
2007-08-01 17:50:00,1.7694,1.76942,1.7692,1.76939,10000000.0
2007-08-01 17:51:00,1.76948,1.7697,1.76898,1.76939,9000000.0
2007-08-01 17:52:00,1.76934,1.7695,1.76919,1.76943,9000000.0
2007-08-01 17:53:00,1.76949,1.76953,1.76891,1.76938,8000000.0
2007-08-01 17:54:00,1.76895,1.76895,1.76847,1.76847,9000000.0
2007-08-01 17:55:00,1.76908,1.76908,1.76879,1.76893,9000000.0
2007-08-01 17:56:00,1.76887,1.76889,1.76823,1.76851,8000000.0
2007-08-01 17:57:00,1.76799,1.76846,1.76799,1.76844,6000000.0
2007-08-01 17:58:00,1.76829,1.76829,1.76749,1.76758,10000000.0
2007-08-01 17:59:00,1.76761,1.76787,1.76744,1.76746,7000000.0
2007-08-01 18:00:00,1.76793,1.76793,1.7674,1.76744,11000000.0
2007-08-01 18:01:00,1.7672,1.7673,1.76697,1.7673,10000000.0
2007-08-01 18:02:00,1.76727,1.76727,1.76643,1.76643,7000000.0
2007-08-01 18:03:00,1.76636,1.76652,1.76615,1.76618,7000000.0
2007-08-01 18:04:00,1.76603,1.76678,1.76594,1.76678,7000000.0
2007-08-01 18:05:00,1.76685,1.76704,1.76685,1.76699,6000000.0
2007-08-01 18:06:00,1.76689,1.767,1.76664,1.7669,9000000.0
2007-08-01 18:07:00,1.76685,1.7672,1.76652,1.76671,11000000.0
2007-08-01 18:08:00,1.76616,1.76616,1.76586,1.76586,9000000.0
2007-08-01 18:09:00,1.7654,1.7654,1.76394,1.76394,9000000.0
2007-08-01 18:10:00,1.76341,1.76341,1.76085,1.76085,9000000.0
2007-08-01 18:11:00,1.76065,1.76245,1.76065,1.76245,7000000.0
2007-08-01 18:12:00,1.76365,1.76365,1.76252,1.7629,10000000.0
2007-08-01 18:13:00,1.76293,1.76295,1.76271,1.76271,7000000.0
2007-08-01 18:14:00,1.76158,1.76202,1.76158,1.7616,7000000.0
2007-08-01 18:15:00,1.76096,1.76096,1.75953,1.75953,3000000.0
2007-08-01 18:16:00,1.75879,1.76043,1.75879,1.76043,7000000.0
2007-08-01 18:17:00,1.76048,1.76055,1.7603,1.76033,11000000.0
2007-08-01 18:18:00,1.76011,1.76029,1.75809,1.75809,8000000.0
2007-08-01 18:19:00,1.75876,1.75894,1.75847,1.75867,11000000.0
2007-08-01 18:20:00,1.75878,1.75907,1.75868,1.75899,8000000.0
2007-08-01 18:23:00,1.75888,1.75895,1.75876,1.75893,7000000.0
2007-08-01 18:24:00,1.75884,1.75913,1.75884,1.75901,11000000.0
2007-08-01 18:25:00,1.75996,1.7604,1.75996,1.76031,7000000.0
2007-08-01 18:26:00,1.76053,1.7606,1.76025,1.76048,10000000.0
2007-08-01 18:27:00,1.75993,1.76037,1.75993,1.76018,7000000.0
2007-08-01 18:28:00,1.7595,1.7595,1.75811,1.75811,10000000.0
2007-08-01 18:29:00,1.75804,1.75859,1.75804,1.75836,6000000.0
2007-08-01 18:30:00,1.75847,1.75849,1.75807,1.75849,7000000.0
2007-08-01 18:31:00,1.75756,1.75861,1.75756,1.7585,8000000.0
2007-08-01 18:32:00,1.7588,1.75942,1.7588,1.7594,13000000.0
2007-08-01 18:33:00,1.75959,1.76035,1.75959,1.76035,9000000.0
2007-08-01 18:34:00,1.76148,1.76204,1.76073,1.76073,7000000.0
2007-08-01 18:35:00,1.76213,1.76213,1.76105,1.76124,7000000.0
2007-08-01 18:36:00,1.76106,1.76136,1.76092,1.76136,7000000.0
2007-08-01 18:37:00,1.76141,1.76141,1.76085,1.76085,5000000.0
2007-08-01 18:38:00,1.76267,1.76273,1.76158,1.76158,7000000.0
2007-08-01 18:39:00,1.76301,1.76301,1.76167,1.76174,8000000.0
2007-08-01 18:40:00,1.76169,1.76292,1.76161,1.76292,8000000.0
2007-08-01 18:41:00,1.76165,1.763,1.76165,1.76271,9000000.0
2007-08-01 18:42:00,1.76231,1.76233,1.76171,1.76233,10000000.0
2007-08-01 18:43:00,1.76231,1.76245,1.76231,1.76234,7000000.0
2007-08-01 18:44:00,1.76254,1.76254,1.76235,1.76235,8000000.0
2007-08-01 18:45:00,1.76231,1.76324,1.76231,1.76324,8000000.0
2007-08-01 18:46:00,1.76402,1.76632,1.76402,1.76581,7000000.0
2007-08-01 18:47:00,1.7663,1.76642,1.76576,1.76576,8000000.0
2007-08-01 18:48:00,1.76579,1.76585,1.76573,1.76581,8000000.0
2007-08-01 18:51:00,1.76615,1.76689,1.76615,1.76689,8000000.0
2007-08-01 18:52:00,1.76743,1.76829,1.7673,1.76829,11000000.0
2007-08-01 18:53:00,1.76969,1.76969,1.76869,1.76869,8000000.0
2007-08-01 18:54:00,1.76834,1.76935,1.76834,1.76876,7000000.0
2007-08-01 18:55:00,1.76866,1.76866,1.76797,1.76859,10000000.0
2007-08-01 18:56:00,1.76773,1.76818,1.76773,1.76811,11000000.0
2007-08-01 18:57:00,1.76769,1.76793,1.7673,1.7673,7000000.0
2007-08-01 18:58:00,1.76735,1.76894,1.76735,1.76894,8000000.0
2007-08-01 18:59:00,1.76817,1.76817,1.76759,1.76814,8000000.0
2007-08-01 19:00:00,1.76846,1.76846,1.76813,1.76835,9000000.0
2007-08-01 19:01:00,1.76843,1.77035,1.76843,1.77035,5000000.0
2007-08-01 19:02:00,1.77145,1.77152,1.77137,1.77137,7000000.0
2007-08-01 19:03:00,1.7715,1.7727,1.7715,1.7727,8000000.0
2007-08-01 19:04:00,1.77157,1.77217,1.77157,1.77209,10000000.0
2007-08-01 19:05:00,1.77226,1.77407,1.77226,1.77315,8000000.0
2007-08-01 19:06:00,1.7748,1.7756,1.77412,1.7756,7000000.0
2007-08-01 19:07:00,1.77551,1.77551,1.77439,1.77439,8000000.0
2007-08-01 19:08:00,1.77406,1.77478,1.77406,1.77478,10000000.0
2007-08-01 19:09:00,1.77533,1.7754,1.77492,1.77492,8000000.0
2007-08-01 19:10:00,1.77512,1.77524,1.77501,1.77501,11000000.0
2007-08-01 19:11:00,1.77526,1.77529,1.77494,1.77511,8000000.0
2007-08-01 19:12:00,1.775,1.77515,1.77493,1.77497,11000000.0
2007-08-01 19:13:00,1.77517,1.77517,1.77472,1.77489,8000000.0
2007-08-01 19:14:00,1.76615,1.77449,1.76615,1.77449,10000000.0
2007-08-01 19:15:00,1.77441,1.77441,1.77371,1.77371,10000000.0
2007-08-01 19:16:00,1.77424,1.77436,1.77411,1.77429,10000000.0
2007-08-01 19:17:00,1.7741,1.77425,1.774,1.77416,5000000.0
2007-08-01 19:18:00,1.77394,1.77427,1.77363,1.77427,10000000.0
2007-08-01 19:19:00,1.77389,1.774,1.77357,1.77395,9000000.0
2007-08-01 19:20:00,1.77301,1.77373,1.7729,1.77373,7000000.0
2007-08-01 19:21:00,1.77406,1.7741,1.77302,1.77302,11000000.0
2007-08-01 19:22:00,1.77388,1.77452,1.77358,1.77452,10000000.0
2007-08-01 19:23:00,1.77517,1.77572,1.77507,1.77568,10000000.0
2007-08-01 19:24:00,1.77633,1.77727,1.77531,1.77692,8000000.0
2007-08-01 19:25:00,1.7765,1.7765,1.77616,1.77643,7000000.0
2007-08-01 19:26:00,1.77619,1.77619,1.77584,1.7759,8000000.0
2007-08-01 19:27:00,1.77539,1.77539,1.77392,1.77392,5000000.0
2007-08-01 19:28:00,1.77403,1.77405,1.77336,1.77337,9000000.0
2007-08-01 19:29:00,1.77334,1.77423,1.7731,1.77423,10000000.0
2007-08-01 19:30:00,1.77458,1.77471,1.77356,1.77356,7000000.0
2007-08-01 19:31:00,1.77389,1.77389,1.7724,1.7724,10000000.0
2007-08-01 19:32:00,1.77243,1.7725,1.77226,1.77231,7000000.0
2007-08-01 19:33:00,1.77194,1.77229,1.77184,1.77189,7000000.0
2007-08-01 19:34:00,1.77204,1.77204,1.77184,1.77196,7000000.0
2007-08-01 19:35:00,1.77206,1.77225,1.77185,1.77185,8000000.0
2007-08-01 19:36:00,1.77193,1.77217,1.77169,1.77208,9000000.0
2007-08-01 19:37:00,1.77167,1.77167,1.77103,1.77138,4000000.0
2007-08-01 19:38:00,1.77115,1.7713,1.77027,1.77027,8000000.0
2007-08-01 19:39:00,1.77082,1.77169,1.77082,1.77169,11000000.0
2007-08-01 19:40:00,1.77188,1.77191,1.77087,1.77151,9000000.0
2007-08-01 19:41:00,1.77078,1.77108,1.77041,1.77041,7000000.0
2007-08-01 19:42:00,1.77018,1.77023,1.77006,1.77007,11000000.0
2007-08-01 19:43:00,1.77003,1.77016,1.77003,1.77004,10000000.0
2007-08-01 19:44:00,1.76923,1.76923,1.7677,1.7677,8000000.0
2007-08-01 19:45:00,1.76826,1.76868,1.7672,1.76825,8000000.0
2007-08-01 19:46:00,1.76801,1.76963,1.76801,1.76963,7000000.0
2007-08-01 19:47:00,1.76984,1.77,1.76984,1.7699,8000000.0
2007-08-01 19:48:00,1.76928,1.76977,1.76928,1.76966,7000000.0
2007-08-01 19:49:00,1.76982,1.77014,1.76956,1.77014,10000000.0
2007-08-01 19:50:00,1.76998,1.77047,1.76998,1.77047,7000000.0
2007-08-01 19:51:00,1.77055,1.77055,1.7699,1.7699,11000000.0
2007-08-01 19:52:00,1.76982,1.77009,1.76959,1.76959,9000000.0
2007-08-01 19:53:00,1.76997,1.77019,1.76994,1.76994,9000000.0
2007-08-01 19:54:00,1.76975,1.76998,1.76975,1.76989,11000000.0
2007-08-01 19:55:00,1.76997,1.7705,1.76977,1.7705,8000000.0
2007-08-01 19:56:00,1.77055,1.77071,1.77055,1.77066,8000000.0
2007-08-01 19:57:00,1.77024,1.77075,1.77024,1.77045,10000000.0
2007-08-01 19:58:00,1.77044,1.77044,1.7703,1.77037,7000000.0
2007-08-01 19:59:00,1.77051,1.77063,1.77043,1.77055,10000000.0
2007-08-01 20:01:00,1.77094,1.77096,1.77056,1.77096,8000000.0
2007-08-01 20:02:00,1.77107,1.77107,1.76998,1.77062,11000000.0
2007-08-01 20:03:00,1.77062,1.77075,1.7705,1.7707,9000000.0
2007-08-01 20:04:00,1.77092,1.77104,1.77069,1.77069,8000000.0
2007-08-01 20:05:00,1.77097,1.77097,1.7676,1.7676,11000000.0
2007-08-01 20:06:00,1.76761,1.76789,1.76753,1.76779,7000000.0
2007-08-01 20:07:00,1.7676,1.76766,1.76741,1.76755,11000000.0
2007-08-01 20:08:00,1.76745,1.76756,1.7671,1.76755,10000000.0
2007-08-01 20:09:00,1.76756,1.76756,1.76711,1.76711,6000000.0
2007-08-01 20:10:00,1.7674,1.76794,1.7674,1.76794,7000000.0
2007-08-01 20:11:00,1.76787,1.76799,1.7677,1.7677,8000000.0
2007-08-01 20:12:00,1.76724,1.76747,1.7663,1.76747,10000000.0
2007-08-01 20:13:00,1.76669,1.76723,1.76669,1.76702,8000000.0
2007-08-01 20:14:00,1.76738,1.76762,1.76704,1.76762,7000000.0
2007-08-01 20:15:00,1.7668,1.76707,1.7668,1.76697,8000000.0
2007-08-01 20:16:00,1.76857,1.77087,1.76857,1.77087,5000000.0
2007-08-01 20:17:00,1.7707,1.7707,1.76789,1.76789,7000000.0
2007-08-01 20:18:00,1.76871,1.76914,1.76814,1.76891,8000000.0
2007-08-01 20:19:00,1.7699,1.77001,1.76983,1.77001,9000000.0
2007-08-01 20:21:00,1.76983,1.76995,1.76982,1.76988,9000000.0
2007-08-01 20:22:00,1.77007,1.77161,1.77007,1.77161,6000000.0
2007-08-01 20:23:00,1.77185,1.77202,1.77103,1.77103,5000000.0
2007-08-01 20:24:00,1.77087,1.77185,1.77087,1.77181,8000000.0
2007-08-01 20:25:00,1.77245,1.77323,1.77214,1.77214,8000000.0
2007-08-01 20:26:00,1.77195,1.77228,1.77195,1.77228,5000000.0
2007-08-01 20:27:00,1.77209,1.7726,1.77209,1.7725,12000000.0
2007-08-01 20:28:00,1.77238,1.77245,1.77204,1.77237,15000000.0
2007-08-01 20:29:00,1.77234,1.77268,1.77234,1.7724,8000000.0
2007-08-01 20:30:00,1.77211,1.77264,1.77211,1.77264,12000000.0
2007-08-01 20:32:00,1.77175,1.77186,1.7714,1.77174,7000000.0
2007-08-01 20:33:00,1.7726,1.77273,1.77144,1.77144,10000000.0
2007-08-01 20:34:00,1.77137,1.77159,1.77137,1.7714,8000000.0
2007-08-01 20:35:00,1.77129,1.77167,1.77129,1.77167,9000000.0
2007-08-01 20:36:00,1.77179,1.77179,1.77132,1.77165,14000000.0
2007-08-01 20:37:00,1.77168,1.77175,1.77156,1.77175,5000000.0
2007-08-01 20:38:00,1.77184,1.77195,1.77182,1.77195,7000000.0
2007-08-01 20:39:00,1.77201,1.77201,1.77165,1.77173,8000000.0
2007-08-01 20:40:00,1.77205,1.77221,1.77205,1.77221,3000000.0
2007-08-01 20:41:00,1.77225,1.77236,1.77223,1.77223,8000000.0
2007-08-01 20:42:00,1.77233,1.77245,1.77204,1.77232,10000000.0
2007-08-01 20:43:00,1.77232,1.77232,1.77212,1.77219,7000000.0
2007-08-01 20:44:00,1.77233,1.77264,1.77232,1.77232,7000000.0
2007-08-01 20:45:00,1.77234,1.77277,1.77234,1.77277,6000000.0
2007-08-01 20:46:00,1.7721,1.77278,1.7721,1.77278,8000000.0
2007-08-01 20:47:00,1.77272,1.77272,1.77191,1.77191,5000000.0
2007-08-01 20:48:00,1.77145,1.77145,1.77048,1.77079,10000000.0
2007-08-01 20:49:00,1.77034,1.77046,1.77034,1.77046,3000000.0
2007-08-01 20:50:00,1.77041,1.7705,1.77038,1.77041,7000000.0
2007-08-01 20:51:00,1.76882,1.76893,1.76849,1.76873,11000000.0
2007-08-01 20:52:00,1.76889,1.76907,1.76857,1.76863,15000000.0
2007-08-01 20:53:00,1.76917,1.77117,1.76917,1.77117,13000000.0
2007-08-01 20:54:00,1.77138,1.77157,1.77138,1.77144,5000000.0
2007-08-01 20:55:00,1.77162,1.77162,1.77117,1.77117,5000000.0
2007-08-01 20:56:00,1.77081,1.77087,1.76992,1.77077,8000000.0
2007-08-01 20:57:00,1.77047,1.77093,1.77047,1.77086,5000000.0
2007-08-01 20:58:00,1.77065,1.77092,1.77054,1.7708,8000000.0
2007-08-01 20:59:00,1.77182,1.7719,1.77154,1.77183,10000000.0
2007-08-01 21:00:00,1.76995,1.76995,1.76929,1.76934,16000000.0
2007-08-01 21:01:00,1.76901,1.76948,1.76901,1.76948,5000000.0
2007-08-01 21:02:00,1.76952,1.76956,1.76952,1.76956,2000000.0
2007-08-01 21:03:00,1.76938,1.77045,1.76938,1.77045,7000000.0
2007-08-01 21:04:00,1.77083,1.77126,1.77083,1.77126,6000000.0
2007-08-01 21:05:00,1.77093,1.77097,1.77052,1.77084,5000000.0
2007-08-01 21:06:00,1.77076,1.77083,1.76999,1.76999,7000000.0
2007-08-01 21:07:00,1.76995,1.76996,1.76986,1.76986,7000000.0
2007-08-01 21:08:00,1.77223,1.77233,1.77208,1.77208,8000000.0
2007-08-01 21:09:00,1.77193,1.77203,1.77143,1.77143,8000000.0
2007-08-01 21:10:00,1.77087,1.77087,1.77021,1.77087,8000000.0
2007-08-01 21:11:00,1.7711,1.77125,1.77109,1.77125,5000000.0
2007-08-01 21:12:00,1.77105,1.77149,1.77101,1.77149,7000000.0
2007-08-01 21:13:00,1.77171,1.7723,1.77171,1.772,8000000.0
2007-08-01 21:14:00,1.77138,1.77138,1.77025,1.77025,8000000.0
2007-08-01 21:15:00,1.76962,1.76971,1.76913,1.76913,9000000.0
2007-08-01 21:16:00,1.76983,1.76983,1.76981,1.76983,3000000.0
2007-08-01 21:17:00,1.76991,1.77126,1.76991,1.77126,6000000.0
2007-08-01 21:18:00,1.77158,1.77172,1.77128,1.7716,11000000.0
2007-08-01 21:19:00,1.77195,1.77205,1.77073,1.77128,7000000.0
2007-08-01 21:20:00,1.77148,1.77165,1.77083,1.77165,10000000.0
2007-08-01 21:21:00,1.77207,1.77207,1.77003,1.77003,5000000.0
2007-08-01 21:22:00,1.76963,1.76963,1.76943,1.76944,10000000.0
2007-08-01 21:23:00,1.76991,1.77065,1.76991,1.77065,11000000.0
2007-08-01 21:24:00,1.77084,1.77084,1.7708,1.77083,4000000.0
2007-08-01 21:25:00,1.77094,1.77094,1.77066,1.77085,6000000.0
2007-08-01 21:26:00,1.77105,1.77123,1.77104,1.77111,7000000.0
2007-08-01 21:27:00,1.77135,1.77258,1.77044,1.77258,11000000.0
2007-08-01 21:28:00,1.77282,1.77285,1.77114,1.77114,8000000.0
2007-08-01 21:29:00,1.77072,1.77272,1.77072,1.77123,14000000.0
2007-08-01 21:30:00,1.77108,1.77174,1.77108,1.77174,3000000.0
2007-08-01 21:31:00,1.77156,1.7717,1.77143,1.7717,6000000.0
2007-08-01 21:32:00,1.77186,1.77269,1.77175,1.77269,7000000.0
2007-08-01 21:33:00,1.77295,1.77295,1.77199,1.77199,7000000.0
2007-08-01 21:35:00,1.77218,1.77259,1.77198,1.7725,5000000.0
2007-08-01 21:38:00,1.77266,1.77273,1.7725,1.77273,9000000.0
2007-08-01 21:39:00,1.77284,1.77304,1.77254,1.77296,11000000.0
2007-08-01 21:40:00,1.77286,1.77286,1.77198,1.77199,8000000.0
2007-08-01 21:41:00,1.77183,1.77222,1.77183,1.77202,6000000.0
2007-08-01 21:42:00,1.77142,1.77176,1.7713,1.77176,9000000.0
2007-08-01 21:43:00,1.77183,1.77211,1.77179,1.77179,7000000.0
2007-08-01 21:44:00,1.77135,1.77135,1.76907,1.76907,8000000.0
2007-08-01 21:45:00,1.76804,1.76845,1.76609,1.76609,8000000.0
2007-08-01 21:46:00,1.76563,1.76845,1.76563,1.76845,7000000.0
2007-08-01 21:47:00,1.76885,1.76897,1.76882,1.76889,8000000.0
2007-08-01 21:48:00,1.76916,1.76916,1.76868,1.76868,5000000.0
2007-08-01 21:49:00,1.76878,1.76919,1.76878,1.76904,11000000.0
2007-08-01 21:50:00,1.76756,1.76806,1.76756,1.76806,7000000.0
2007-08-01 21:51:00,1.76876,1.76899,1.76876,1.76889,27000000.0
2007-08-01 21:52:00,1.76592,1.766,1.76586,1.76586,8000000.0
2007-08-01 21:53:00,1.76571,1.76621,1.76512,1.7661,27000000.0
2007-08-01 21:54:00,1.7668,1.76759,1.7668,1.76759,4000000.0
2007-08-01 21:55:00,1.76773,1.76773,1.76769,1.76769,5000000.0
2007-08-01 21:56:00,1.76679,1.76679,1.76294,1.76294,8000000.0
2007-08-01 21:57:00,1.76191,1.76191,1.76108,1.76109,7000000.0
2007-08-01 21:58:00,1.76035,1.76035,1.75898,1.759,6000000.0
2007-08-01 21:59:00,1.75956,1.76062,1.75956,1.76058,11000000.0
2007-08-01 22:00:00,1.76117,1.76225,1.76068,1.76068,5000000.0
2007-08-01 22:01:00,1.75953,1.76093,1.75953,1.76093,7000000.0
2007-08-01 22:02:00,1.75999,1.75999,1.75951,1.75951,6000000.0
2007-08-01 22:03:00,1.75949,1.75949,1.75933,1.75935,5000000.0
2007-08-01 22:04:00,1.75947,1.75953,1.75947,1.75953,2000000.0
2007-08-01 22:05:00,1.76038,1.76197,1.76038,1.76197,7000000.0
2007-08-01 22:06:00,1.76245,1.76274,1.76245,1.76254,11000000.0
2007-08-01 22:07:00,1.76256,1.76301,1.76256,1.76288,5000000.0
2007-08-01 22:08:00,1.76427,1.76427,1.76168,1.76168,7000000.0
2007-08-01 22:09:00,1.76148,1.76167,1.7613,1.76159,8000000.0
2007-08-01 22:10:00,1.76136,1.76162,1.76136,1.7616,8000000.0
2007-08-01 22:11:00,1.76101,1.76101,1.76076,1.76076,2000000.0
2007-08-01 22:12:00,1.76101,1.76101,1.76083,1.76084,11000000.0
2007-08-01 22:13:00,1.76074,1.76074,1.76031,1.76031,7000000.0
2007-08-01 22:14:00,1.76017,1.76017,1.75986,1.7599,5000000.0
2007-08-01 22:15:00,1.76002,1.76019,1.75996,1.75996,8000000.0
2007-08-01 22:16:00,1.7601,1.7601,1.75996,1.76009,5000000.0
2007-08-01 22:17:00,1.7601,1.76044,1.75984,1.75984,8000000.0
2007-08-01 22:18:00,1.76014,1.7602,1.75997,1.7602,7000000.0
2007-08-01 22:19:00,1.76023,1.76023,1.76018,1.76018,2000000.0
2007-08-01 22:21:00,1.76005,1.76017,1.76,1.76012,7000000.0
2007-08-01 22:22:00,1.76023,1.7603,1.76016,1.76023,7000000.0
2007-08-01 22:23:00,1.76009,1.76021,1.7599,1.76021,8000000.0
2007-08-01 22:24:00,1.76006,1.76006,1.75949,1.75962,5000000.0
2007-08-01 22:25:00,1.75955,1.75955,1.75903,1.75935,8000000.0
2007-08-01 22:26:00,1.75939,1.75947,1.75928,1.75928,8000000.0
2007-08-01 22:27:00,1.75905,1.75905,1.75897,1.75905,6000000.0
2007-08-01 22:28:00,1.75904,1.75908,1.75875,1.75898,8000000.0
2007-08-01 22:29:00,1.75901,1.75905,1.75901,1.75905,3000000.0
2007-08-01 22:30:00,1.75909,1.75933,1.75909,1.75922,4000000.0
2007-08-01 22:31:00,1.75996,1.75996,1.75926,1.75927,8000000.0
2007-08-01 22:32:00,1.75933,1.7594,1.75933,1.7594,2000000.0
2007-08-01 22:33:00,1.759,1.75916,1.759,1.75916,6000000.0
2007-08-01 22:34:00,1.75918,1.75931,1.75886,1.75886,7000000.0
2007-08-01 22:35:00,1.75901,1.75909,1.75885,1.75909,7000000.0
2007-08-01 22:36:00,1.75847,1.75905,1.75847,1.75905,4000000.0
2007-08-01 22:37:00,1.75912,1.75945,1.75906,1.75941,8000000.0
2007-08-01 22:38:00,1.75963,1.75969,1.75954,1.75954,8000000.0
2007-08-01 22:39:00,1.75974,1.75976,1.7592,1.7592,6000000.0
2007-08-01 22:40:00,1.75973,1.75976,1.75965,1.75965,11000000.0
2007-08-01 22:41:00,1.75981,1.75999,1.75981,1.75984,7000000.0
2007-08-01 22:42:00,1.75949,1.75949,1.75939,1.75939,2000000.0
2007-08-01 22:43:00,1.75877,1.7589,1.75874,1.75874,8000000.0
2007-08-01 22:44:00,1.75894,1.75894,1.75879,1.75882,7000000.0
2007-08-01 22:45:00,1.75895,1.7593,1.75888,1.7593,8000000.0
2007-08-01 22:46:00,1.75889,1.75889,1.75883,1.75883,2000000.0
2007-08-01 22:47:00,1.75881,1.75894,1.75875,1.75885,11000000.0
2007-08-01 22:48:00,1.7585,1.7585,1.75808,1.75838,6000000.0
2007-08-01 22:49:00,1.75844,1.75844,1.75808,1.75822,6000000.0
2007-08-01 22:50:00,1.75827,1.7584,1.75826,1.75832,7000000.0
2007-08-01 22:51:00,1.7582,1.7582,1.75798,1.75802,7000000.0
2007-08-01 22:52:00,1.75734,1.75746,1.75598,1.75746,6000000.0
2007-08-01 22:53:00,1.75792,1.75803,1.75792,1.758,7000000.0
2007-08-01 22:54:00,1.75627,1.75833,1.75627,1.75833,7000000.0
2007-08-01 22:55:00,1.75866,1.75871,1.75844,1.75844,8000000.0
2007-08-01 22:56:00,1.75853,1.75853,1.75836,1.75836,4000000.0
2007-08-01 22:57:00,1.75872,1.75892,1.75872,1.75886,6000000.0
2007-08-01 22:58:00,1.75985,1.7606,1.75963,1.75963,8000000.0
2007-08-01 22:59:00,1.75849,1.75849,1.75771,1.75771,2000000.0
2007-08-01 23:00:00,1.75793,1.75979,1.75784,1.75979,5000000.0
2007-08-01 23:01:00,1.75746,1.75754,1.75738,1.75745,6000000.0
2007-08-01 23:02:00,1.75733,1.75742,1.75733,1.75734,4000000.0
2007-08-01 23:03:00,1.75731,1.75731,1.75706,1.7571,6000000.0
2007-08-01 23:04:00,1.7565,1.757,1.7565,1.75695,7000000.0
2007-08-01 23:05:00,1.75708,1.75708,1.75688,1.75708,7000000.0
2007-08-01 23:06:00,1.75717,1.75722,1.75688,1.75718,5000000.0
2007-08-01 23:07:00,1.75725,1.75742,1.75725,1.75736,3000000.0
2007-08-01 23:08:00,1.75722,1.75723,1.75706,1.75723,7000000.0
2007-08-01 23:09:00,1.75742,1.75749,1.75736,1.75748,7000000.0
2007-08-01 23:10:00,1.75752,1.75795,1.75743,1.75795,4000000.0
2007-08-01 23:11:00,1.75785,1.75801,1.75785,1.75787,6000000.0
2007-08-01 23:12:00,1.75802,1.75807,1.75802,1.75807,2000000.0
2007-08-01 23:13:00,1.75841,1.75841,1.75823,1.75831,5000000.0
2007-08-01 23:14:00,1.75831,1.75835,1.75821,1.75827,7000000.0
2007-08-01 23:15:00,1.75854,1.76053,1.75837,1.76053,17000000.0
2007-08-01 23:16:00,1.75537,1.75537,1.75384,1.75384,2000000.0
2007-08-01 23:17:00,1.75165,1.75582,1.75165,1.75582,27000000.0
2007-08-01 23:18:00,1.75607,1.75614,1.75578,1.75614,8000000.0
2007-08-01 23:19:00,1.75624,1.75653,1.75622,1.75653,5000000.0
2007-08-01 23:20:00,1.75658,1.75662,1.75644,1.75644,5000000.0
2007-08-01 23:21:00,1.75661,1.75661,1.75655,1.75656,8000000.0
2007-08-01 23:22:00,1.75655,1.75655,1.75637,1.75637,8000000.0
2007-08-01 23:23:00,1.7563,1.75663,1.7563,1.75652,5000000.0
2007-08-01 23:24:00,1.75644,1.75644,1.75644,1.75644,1000000.0
2007-08-01 23:25:00,1.75656,1.75666,1.75621,1.75666,8000000.0
2007-08-01 23:26:00,1.75661,1.75672,1.75626,1.75626,5000000.0
2007-08-01 23:28:00,1.75666,1.75677,1.75643,1.75675,8000000.0
2007-08-01 23:29:00,1.75687,1.75689,1.75652,1.75652,8000000.0
2007-08-01 23:30:00,1.75719,1.76105,1.75719,1.76105,13000000.0
2007-08-01 23:31:00,1.7569,1.75711,1.75685,1.75685,8000000.0
2007-08-01 23:32:00,1.75811,1.75811,1.75704,1.75724,8000000.0
2007-08-01 23:33:00,1.75719,1.75723,1.75708,1.75715,6000000.0
2007-08-01 23:34:00,1.75827,1.75827,1.75718,1.75718,3000000.0
2007-08-01 23:35:00,1.75681,1.75687,1.75675,1.75681,10000000.0
2007-08-01 23:36:00,1.75768,1.75808,1.75684,1.75684,10000000.0
2007-08-01 23:37:00,1.75658,1.7568,1.75658,1.7568,27000000.0
2007-08-01 23:38:00,1.7585,1.7585,1.75716,1.75716,4000000.0
2007-08-01 23:39:00,1.75699,1.75699,1.75699,1.75699,2000000.0
2007-08-01 23:40:00,1.75808,1.75808,1.7576,1.7576,2000000.0
2007-08-01 23:41:00,1.75655,1.75719,1.75655,1.75716,8000000.0
2007-08-01 23:42:00,1.7569,1.75701,1.7566,1.75701,7000000.0
2007-08-01 23:43:00,1.75719,1.75764,1.75719,1.75737,8000000.0
2007-08-01 23:44:00,1.7592,1.7592,1.75793,1.75793,11000000.0
2007-08-01 23:45:00,1.75749,1.76133,1.75749,1.76133,6000000.0
2007-08-01 23:46:00,1.75875,1.75875,1.75768,1.75771,7000000.0
2007-08-01 23:47:00,1.7572,1.75726,1.75677,1.75714,8000000.0
2007-08-01 23:48:00,1.75854,1.75854,1.75729,1.75729,5000000.0
2007-08-01 23:49:00,1.75736,1.75748,1.75704,1.75736,8000000.0
2007-08-01 23:50:00,1.75881,1.75881,1.75716,1.75866,8000000.0
2007-08-01 23:52:00,1.7585,1.7585,1.75696,1.75716,8000000.0
2007-08-01 23:53:00,1.75714,1.75714,1.75698,1.75708,3000000.0
2007-08-01 23:54:00,1.75872,1.75894,1.75734,1.75734,11000000.0
2007-08-01 23:55:00,1.75716,1.75727,1.75693,1.75715,7000000.0
2007-08-01 23:56:00,1.7574,1.75882,1.7574,1.75882,8000000.0
2007-08-01 23:57:00,1.75726,1.75778,1.75675,1.75675,7000000.0
2007-08-01 23:58:00,1.75853,1.75853,1.75681,1.75681,10000000.0
2007-08-01 23:59:00,1.75703,1.75717,1.75703,1.75713,10000000.0
2007-08-02 00:00:00,1.75876,1.75876,1.75832,1.75873,10000000.0
2007-08-02 00:01:00,1.76107,1.76107,1.75757,1.75757,5000000.0
2007-08-02 00:02:00,1.75856,1.75867,1.75854,1.75865,7000000.0
2007-08-02 00:03:00,1.75759,1.75759,1.75731,1.75731,2000000.0
2007-08-02 00:04:00,1.75784,1.75784,1.75682,1.75682,6000000.0
2007-08-02 00:06:00,1.75827,1.75827,1.75675,1.75675,8000000.0
2007-08-02 00:08:00,1.75792,1.75792,1.7567,1.7567,8000000.0
2007-08-02 00:09:00,1.75664,1.75672,1.7565,1.75653,9000000.0
2007-08-02 00:10:00,1.75718,1.75808,1.75718,1.7573,7000000.0
2007-08-02 00:11:00,1.75686,1.75693,1.75663,1.75684,6000000.0
2007-08-02 00:12:00,1.7582,1.7582,1.75668,1.75692,8000000.0
2007-08-02 00:13:00,1.75699,1.75705,1.75692,1.75694,8000000.0
2007-08-02 00:14:00,1.75696,1.75696,1.7567,1.7567,2000000.0
2007-08-02 00:15:00,1.75753,1.76114,1.75753,1.76114,10000000.0
2007-08-02 00:16:00,1.75852,1.75852,1.75717,1.75723,8000000.0
2007-08-02 00:17:00,1.75695,1.7572,1.75674,1.7572,6000000.0
2007-08-02 00:18:00,1.75851,1.75851,1.7576,1.7576,11000000.0
2007-08-02 00:19:00,1.75741,1.75745,1.75708,1.75743,7000000.0
2007-08-02 00:20:00,1.75782,1.75826,1.75742,1.75768,10000000.0
2007-08-02 00:21:00,1.75755,1.75758,1.7573,1.7573,4000000.0
2007-08-02 00:22:00,1.75875,1.75875,1.75875,1.75875,1000000.0
2007-08-02 00:23:00,1.75712,1.75729,1.75712,1.75719,27000000.0
2007-08-02 00:24:00,1.75885,1.75886,1.75885,1.75886,2000000.0
2007-08-02 00:25:00,1.75726,1.75726,1.75714,1.75715,9000000.0
2007-08-02 00:26:00,1.75844,1.75862,1.75778,1.75778,7000000.0
2007-08-02 00:27:00,1.75799,1.75879,1.75754,1.75754,11000000.0
2007-08-02 00:28:00,1.75916,1.75916,1.75788,1.75788,6000000.0
2007-08-02 00:29:00,1.75757,1.75776,1.75715,1.75762,11000000.0
2007-08-02 00:30:00,1.75894,1.76185,1.75847,1.76185,7000000.0
2007-08-02 00:31:00,1.75762,1.75777,1.75758,1.75765,27000000.0
2007-08-02 00:32:00,1.75895,1.75895,1.75769,1.75769,9000000.0
2007-08-02 00:33:00,1.75754,1.75771,1.75713,1.75771,10000000.0
2007-08-02 00:34:00,1.75789,1.75869,1.75756,1.75756,7000000.0
2007-08-02 00:35:00,1.75704,1.75715,1.75683,1.75715,10000000.0
2007-08-02 00:36:00,1.75835,1.75835,1.7573,1.75751,7000000.0
2007-08-02 00:38:00,1.75884,1.75884,1.75746,1.75746,8000000.0
2007-08-02 00:39:00,1.75734,1.75743,1.75694,1.75731,10000000.0
2007-08-02 00:40:00,1.75711,1.75711,1.75691,1.75701,7000000.0
2007-08-02 00:42:00,1.75852,1.75852,1.75772,1.75772,3000000.0
2007-08-02 00:43:00,1.75715,1.75716,1.75714,1.75715,5000000.0
2007-08-02 00:44:00,1.75851,1.75851,1.75734,1.75734,5000000.0
2007-08-02 00:45:00,1.75671,1.76055,1.75671,1.76055,6000000.0
2007-08-02 00:46:00,1.75687,1.75804,1.75687,1.75696,8000000.0
2007-08-02 00:47:00,1.75669,1.75677,1.75653,1.75674,7000000.0
2007-08-02 00:48:00,1.75833,1.75833,1.75698,1.75698,6000000.0
2007-08-02 00:49:00,1.75668,1.75668,1.75649,1.75649,2000000.0
2007-08-02 00:50:00,1.75842,1.75842,1.75649,1.75649,9000000.0
2007-08-02 00:51:00,1.75604,1.75616,1.75583,1.75616,7000000.0
2007-08-02 00:52:00,1.75849,1.75849,1.75646,1.75646,9000000.0
2007-08-02 00:54:00,1.75873,1.75876,1.75865,1.75876,6000000.0
2007-08-02 00:56:00,1.75865,1.75875,1.75863,1.75863,8000000.0
2007-08-02 00:58:00,1.75856,1.75865,1.75853,1.75853,7000000.0
2007-08-02 01:00:00,1.759,1.76132,1.759,1.76132,7000000.0
2007-08-02 01:02:00,1.75676,1.75801,1.75658,1.75658,8000000.0
2007-08-02 01:03:00,1.75633,1.75633,1.75618,1.75622,7000000.0
2007-08-02 01:04:00,1.75848,1.75851,1.75654,1.75654,27000000.0
2007-08-02 01:05:00,1.75626,1.75626,1.75615,1.75615,2000000.0
2007-08-02 01:06:00,1.75855,1.75866,1.75853,1.75855,7000000.0
2007-08-02 01:07:00,1.75607,1.75618,1.75598,1.756,8000000.0
2007-08-02 01:08:00,1.7583,1.7583,1.75611,1.75611,9000000.0
2007-08-02 01:09:00,1.756,1.75603,1.75585,1.75593,7000000.0
2007-08-02 01:10:00,1.7576,1.7576,1.75636,1.75636,3000000.0
2007-08-02 01:11:00,1.75582,1.75763,1.75582,1.75593,11000000.0
2007-08-02 01:12:00,1.75757,1.75757,1.75567,1.75567,8000000.0
2007-08-02 01:13:00,1.75567,1.75574,1.75567,1.75574,6000000.0
2007-08-02 01:14:00,1.75793,1.75806,1.75628,1.75628,5000000.0
2007-08-02 01:15:00,1.76093,1.76127,1.76093,1.76125,14000000.0
2007-08-02 01:16:00,1.75734,1.75734,1.75579,1.75579,5000000.0
2007-08-02 01:18:00,1.75797,1.75797,1.75616,1.75616,5000000.0
2007-08-02 01:20:00,1.75826,1.75826,1.75811,1.75825,5000000.0
2007-08-02 01:22:00,1.75768,1.75768,1.75599,1.75599,7000000.0
2007-08-02 01:24:00,1.7557,1.75582,1.75538,1.75575,6000000.0
2007-08-02 01:25:00,1.7558,1.7558,1.75565,1.7557,3000000.0
2007-08-02 01:26:00,1.75796,1.75806,1.75796,1.75806,2000000.0
2007-08-02 01:27:00,1.75595,1.75734,1.7556,1.75734,10000000.0
2007-08-02 01:28:00,1.75712,1.75712,1.75533,1.75533,6000000.0
2007-08-02 01:29:00,1.75513,1.75526,1.7551,1.75515,10000000.0
2007-08-02 01:30:00,1.75719,1.7595,1.75579,1.7595,8000000.0
2007-08-02 01:31:00,1.7551,1.7551,1.75491,1.75505,5000000.0
2007-08-02 01:32:00,1.75738,1.75748,1.75714,1.75714,8000000.0
2007-08-02 01:33:00,1.75528,1.75542,1.75496,1.75528,6000000.0
2007-08-02 01:34:00,1.75691,1.75691,1.75629,1.75629,2000000.0
2007-08-02 01:36:00,1.75747,1.75747,1.75546,1.75546,8000000.0
2007-08-02 01:37:00,1.75483,1.75484,1.75483,1.75484,2000000.0
2007-08-02 01:38:00,1.75709,1.75709,1.75539,1.75539,8000000.0
2007-08-02 01:39:00,1.75495,1.75497,1.75483,1.75485,11000000.0
2007-08-02 01:41:00,1.7545,1.75689,1.7545,1.75689,7000000.0
2007-08-02 01:42:00,1.75595,1.75595,1.75478,1.75478,5000000.0
2007-08-02 01:43:00,1.7547,1.75481,1.75465,1.75465,8000000.0
2007-08-02 01:44:00,1.75638,1.75657,1.75528,1.75528,9000000.0
2007-08-02 01:45:00,1.75543,1.75999,1.75543,1.75999,8000000.0
2007-08-02 01:46:00,1.75724,1.75736,1.75704,1.75732,8000000.0
2007-08-02 01:47:00,1.75504,1.7552,1.75469,1.75497,10000000.0
2007-08-02 01:48:00,1.7571,1.7571,1.75488,1.75488,10000000.0
2007-08-02 01:49:00,1.75483,1.75492,1.75481,1.75482,5000000.0
2007-08-02 01:50:00,1.75659,1.75659,1.75483,1.75511,7000000.0
2007-08-02 01:52:00,1.75735,1.75737,1.75691,1.75737,10000000.0
2007-08-02 01:54:00,1.757,1.757,1.75509,1.75509,14000000.0
2007-08-02 01:55:00,1.75472,1.75478,1.75458,1.75475,7000000.0
2007-08-02 01:56:00,1.75656,1.75656,1.75478,1.75478,8000000.0
2007-08-02 01:57:00,1.75463,1.75486,1.75463,1.75473,7000000.0
2007-08-02 01:58:00,1.75679,1.75679,1.75506,1.75506,27000000.0
2007-08-02 02:00:00,1.755,1.75504,1.75493,1.75493,3000000.0
2007-08-02 02:01:00,1.75876,1.75876,1.75464,1.75464,7000000.0
2007-08-02 02:02:00,1.75632,1.75632,1.75462,1.75462,7000000.0
2007-08-02 02:03:00,1.75454,1.75454,1.75435,1.75447,7000000.0
2007-08-02 02:04:00,1.75651,1.75652,1.75461,1.75461,27000000.0
2007-08-02 02:06:00,1.75681,1.75696,1.75681,1.75683,27000000.0
2007-08-02 02:07:00,1.75453,1.75453,1.75437,1.75447,10000000.0
2007-08-02 02:08:00,1.75691,1.75706,1.75691,1.75693,27000000.0
2007-08-02 02:10:00,1.75616,1.75616,1.75423,1.75423,5000000.0
2007-08-02 02:12:00,1.75417,1.75437,1.75413,1.75415,27000000.0
2007-08-02 02:13:00,1.75447,1.75587,1.75447,1.75454,7000000.0
2007-08-02 02:14:00,1.7544,1.75609,1.7544,1.75533,8000000.0
2007-08-02 02:15:00,1.75524,1.75572,1.75317,1.75317,7000000.0
2007-08-02 02:16:00,1.75651,1.75651,1.75434,1.75434,7000000.0
2007-08-02 02:17:00,1.75421,1.75437,1.75413,1.75428,27000000.0
2007-08-02 02:18:00,1.75664,1.75664,1.75475,1.75475,7000000.0
2007-08-02 02:19:00,1.75441,1.75446,1.75441,1.75445,8000000.0
2007-08-02 02:20:00,1.75461,1.75617,1.75442,1.75442,27000000.0
2007-08-02 02:21:00,1.75406,1.75407,1.75378,1.75407,11000000.0
2007-08-02 02:22:00,1.75609,1.75609,1.75413,1.75413,8000000.0
2007-08-02 02:23:00,1.75415,1.7545,1.75415,1.75441,7000000.0
2007-08-02 02:24:00,1.75621,1.75621,1.75459,1.75459,7000000.0
2007-08-02 02:26:00,1.75615,1.75615,1.75434,1.75434,11000000.0
2007-08-02 02:27:00,1.75386,1.75402,1.75386,1.75396,6000000.0
2007-08-02 02:28:00,1.75613,1.75613,1.75443,1.75443,7000000.0
2007-08-02 02:29:00,1.75386,1.75401,1.75386,1.75401,5000000.0
2007-08-02 02:30:00,1.75594,1.7581,1.75521,1.7581,5000000.0
2007-08-02 02:31:00,1.75393,1.75405,1.75391,1.75395,7000000.0
2007-08-02 02:32:00,1.75614,1.75614,1.75435,1.75435,27000000.0
2007-08-02 02:34:00,1.75604,1.75604,1.75406,1.75406,9000000.0
2007-08-02 02:35:00,1.75412,1.75416,1.75404,1.75416,7000000.0
2007-08-02 02:36:00,1.75596,1.75596,1.75431,1.75435,6000000.0
2007-08-02 02:37:00,1.75429,1.75429,1.75403,1.75429,8000000.0
2007-08-02 02:38:00,1.75618,1.75618,1.75445,1.75445,27000000.0
2007-08-02 02:39:00,1.75427,1.75433,1.75418,1.75433,8000000.0
2007-08-02 02:40:00,1.75657,1.75657,1.75465,1.75465,27000000.0
2007-08-02 02:41:00,1.75424,1.75452,1.75424,1.75452,9000000.0
2007-08-02 02:42:00,1.75474,1.75639,1.75456,1.75456,27000000.0
2007-08-02 02:43:00,1.75432,1.75445,1.75426,1.75426,8000000.0
2007-08-02 02:44:00,1.75641,1.75641,1.75453,1.75453,6000000.0
2007-08-02 02:45:00,1.75963,1.75975,1.75963,1.75975,8000000.0
2007-08-02 02:46:00,1.75634,1.75634,1.75451,1.75451,10000000.0
2007-08-02 02:47:00,1.75445,1.75445,1.75431,1.75445,8000000.0
2007-08-02 02:48:00,1.75656,1.75656,1.75654,1.75654,3000000.0
2007-08-02 02:49:00,1.75403,1.75416,1.75383,1.75415,7000000.0
2007-08-02 02:50:00,1.7558,1.7558,1.75429,1.75429,7000000.0
2007-08-02 02:51:00,1.75424,1.75424,1.75423,1.75423,2000000.0
2007-08-02 02:52:00,1.75609,1.75609,1.75423,1.75423,27000000.0
2007-08-02 02:53:00,1.75421,1.7543,1.75413,1.75421,6000000.0
2007-08-02 02:54:00,1.75588,1.75588,1.75423,1.75423,10000000.0
2007-08-02 02:55:00,1.75395,1.75583,1.75387,1.75583,11000000.0
2007-08-02 02:56:00,1.75537,1.75537,1.75363,1.75363,6000000.0
2007-08-02 02:57:00,1.75362,1.75362,1.75344,1.75344,6000000.0
2007-08-02 02:58:00,1.75551,1.75551,1.75395,1.75395,9000000.0
2007-08-02 03:00:00,1.7555,1.75689,1.7555,1.75689,2000000.0
2007-08-02 03:01:00,1.75384,1.75394,1.75381,1.75392,8000000.0
2007-08-02 03:02:00,1.75657,1.75657,1.75641,1.75655,6000000.0
2007-08-02 03:03:00,1.75393,1.75403,1.7539,1.7539,7000000.0
2007-08-02 03:04:00,1.75599,1.75599,1.75411,1.75411,7000000.0
2007-08-02 03:06:00,1.75614,1.75627,1.75614,1.75615,5000000.0
2007-08-02 03:08:00,1.75608,1.75608,1.75428,1.75428,7000000.0
2007-08-02 03:09:00,1.75386,1.75402,1.75384,1.75402,7000000.0
2007-08-02 03:10:00,1.75588,1.75588,1.75383,1.75383,6000000.0
2007-08-02 03:11:00,1.75355,1.75357,1.75341,1.75341,6000000.0
2007-08-02 03:12:00,1.75539,1.75539,1.75362,1.75362,5000000.0
2007-08-02 03:13:00,1.75343,1.75349,1.75336,1.75337,8000000.0
2007-08-02 03:14:00,1.75517,1.75517,1.75374,1.75374,7000000.0
2007-08-02 03:15:00,1.75397,1.75816,1.75397,1.75816,6000000.0
2007-08-02 03:16:00,1.75548,1.75548,1.7537,1.7537,10000000.0
2007-08-02 03:18:00,1.75513,1.75513,1.75339,1.75339,7000000.0
2007-08-02 03:19:00,1.75341,1.75359,1.75341,1.75359,2000000.0
2007-08-02 03:20:00,1.75527,1.75527,1.75362,1.75362,5000000.0
2007-08-02 03:22:00,1.75541,1.75541,1.75405,1.75405,9000000.0
2007-08-02 03:24:00,1.75566,1.75566,1.7537,1.7537,5000000.0
2007-08-02 03:26:00,1.75605,1.75606,1.75594,1.75606,7000000.0
2007-08-02 03:28:00,1.75595,1.75595,1.75584,1.75584,11000000.0
2007-08-02 03:30:00,1.7541,1.75856,1.7541,1.75856,9000000.0
2007-08-02 03:31:00,1.75365,1.75385,1.75365,1.75373,8000000.0
2007-08-02 03:32:00,1.7558,1.7558,1.75416,1.75416,27000000.0
2007-08-02 03:34:00,1.75604,1.75604,1.75415,1.75415,5000000.0
2007-08-02 03:36:00,1.75604,1.75616,1.75604,1.75605,7000000.0
2007-08-02 03:37:00,1.75391,1.75399,1.75386,1.75394,7000000.0
2007-08-02 03:38:00,1.75417,1.75607,1.75417,1.75596,27000000.0
2007-08-02 03:44:00,1.75572,1.75572,1.75376,1.75376,8000000.0
2007-08-02 03:45:00,1.75926,1.75927,1.75913,1.75927,9000000.0
2007-08-02 03:46:00,1.75604,1.75617,1.75604,1.75604,5000000.0
2007-08-02 03:47:00,1.75369,1.75369,1.75357,1.75357,5000000.0
2007-08-02 03:48:00,1.75538,1.75538,1.7538,1.7538,6000000.0
2007-08-02 03:49:00,1.75373,1.75386,1.75373,1.75374,6000000.0
2007-08-02 03:50:00,1.75584,1.75584,1.75411,1.75411,8000000.0
2007-08-02 03:51:00,1.75382,1.75406,1.75382,1.75393,27000000.0
2007-08-02 03:52:00,1.75649,1.75649,1.75639,1.75641,3000000.0
2007-08-02 03:53:00,1.75387,1.75404,1.75379,1.75388,11000000.0
2007-08-02 03:54:00,1.75595,1.75595,1.75421,1.75421,8000000.0
2007-08-02 03:55:00,1.75403,1.75403,1.75384,1.75384,9000000.0
2007-08-02 03:56:00,1.75641,1.75656,1.75635,1.7564,9000000.0
2007-08-02 03:58:00,1.75604,1.75605,1.75421,1.75421,9000000.0
2007-08-02 03:59:00,1.75405,1.75406,1.75391,1.75395,10000000.0
2007-08-02 04:00:00,1.75609,1.75609,1.75386,1.75386,8000000.0
2007-08-02 04:01:00,1.75924,1.75935,1.75924,1.75935,6000000.0
2007-08-02 04:02:00,1.75381,1.75395,1.75373,1.75373,27000000.0
2007-08-02 04:03:00,1.75391,1.75391,1.75353,1.75353,2000000.0
2007-08-02 04:04:00,1.75594,1.75594,1.75395,1.75395,8000000.0
2007-08-02 04:05:00,1.75391,1.75405,1.75385,1.75392,8000000.0
2007-08-02 04:06:00,1.7544,1.75589,1.7544,1.75588,9000000.0
2007-08-02 04:07:00,1.75395,1.75406,1.7539,1.75394,10000000.0
2007-08-02 04:08:00,1.75634,1.75645,1.75633,1.75635,10000000.0
2007-08-02 04:10:00,1.75381,1.75396,1.75381,1.75383,27000000.0
2007-08-02 04:12:00,1.75616,1.75616,1.75427,1.75427,7000000.0
2007-08-02 04:13:00,1.75405,1.75405,1.75393,1.75393,5000000.0
2007-08-02 04:14:00,1.75575,1.75575,1.75436,1.75436,7000000.0
2007-08-02 04:15:00,1.75443,1.75892,1.75443,1.75892,6000000.0
2007-08-02 04:16:00,1.75624,1.75624,1.75425,1.75425,8000000.0
2007-08-02 04:17:00,1.75403,1.75403,1.75384,1.75391,8000000.0
2007-08-02 04:18:00,1.75581,1.75581,1.7539,1.7539,7000000.0
2007-08-02 04:20:00,1.75653,1.75665,1.75653,1.75654,7000000.0
2007-08-02 04:22:00,1.75594,1.75594,1.75432,1.75432,6000000.0
2007-08-02 04:23:00,1.75402,1.75446,1.75402,1.75433,7000000.0
2007-08-02 04:24:00,1.75615,1.75618,1.75462,1.75462,11000000.0
2007-08-02 04:25:00,1.75445,1.75455,1.75444,1.75455,7000000.0
2007-08-02 04:26:00,1.75675,1.75675,1.75468,1.75468,8000000.0
2007-08-02 04:27:00,1.75444,1.7545,1.7544,1.7545,5000000.0
2007-08-02 04:28:00,1.75455,1.75465,1.75454,1.75456,7000000.0
2007-08-02 04:29:00,1.75444,1.75463,1.75444,1.75454,6000000.0
2007-08-02 04:30:00,1.7569,1.75944,1.75513,1.75944,27000000.0
2007-08-02 04:31:00,1.75464,1.75475,1.75463,1.75464,4000000.0
2007-08-02 04:32:00,1.75663,1.75663,1.75489,1.75489,27000000.0
2007-08-02 04:33:00,1.75463,1.75463,1.75456,1.75456,2000000.0
2007-08-02 04:34:00,1.75716,1.75716,1.75701,1.75704,9000000.0
2007-08-02 04:35:00,1.75473,1.75473,1.75473,1.75473,1000000.0
2007-08-02 04:38:00,1.75705,1.75705,1.75703,1.75703,2000000.0
2007-08-02 04:39:00,1.75566,1.75577,1.75564,1.75566,7000000.0
2007-08-02 04:40:00,1.75469,1.75654,1.75469,1.7547,27000000.0
2007-08-02 04:41:00,1.75455,1.75469,1.7545,1.7546,6000000.0
2007-08-02 04:42:00,1.75663,1.75663,1.75461,1.75461,8000000.0
2007-08-02 04:43:00,1.75442,1.75442,1.75424,1.75442,7000000.0
2007-08-02 04:44:00,1.7563,1.7563,1.75489,1.75489,3000000.0
2007-08-02 04:45:00,1.75407,1.75407,1.75222,1.75222,27000000.0
2007-08-02 04:46:00,1.75639,1.75645,1.75488,1.75488,8000000.0
2007-08-02 04:47:00,1.7543,1.75445,1.7543,1.75445,6000000.0
2007-08-02 04:48:00,1.75635,1.75635,1.75556,1.75556,6000000.0
2007-08-02 04:49:00,1.75537,1.75542,1.75528,1.75537,8000000.0
2007-08-02 04:50:00,1.75428,1.75456,1.75427,1.75443,11000000.0
2007-08-02 04:51:00,1.75456,1.75466,1.75451,1.75465,6000000.0
2007-08-02 04:52:00,1.75687,1.75687,1.75687,1.75687,1000000.0
2007-08-02 04:53:00,1.75477,1.75519,1.75477,1.75515,7000000.0
2007-08-02 04:54:00,1.75727,1.75727,1.7554,1.7554,27000000.0
2007-08-02 04:55:00,1.75556,1.75556,1.75532,1.75532,5000000.0
2007-08-02 04:56:00,1.75569,1.75722,1.75534,1.75534,16000000.0
2007-08-02 04:58:00,1.75538,1.75549,1.7553,1.7554,8000000.0
2007-08-02 04:59:00,1.75536,1.75548,1.75524,1.75531,11000000.0
2007-08-02 05:00:00,1.75597,1.75967,1.75597,1.75967,17000000.0
2007-08-02 05:01:00,1.75525,1.75525,1.75493,1.75513,11000000.0
2007-08-02 05:02:00,1.75738,1.75738,1.75553,1.75553,9000000.0
2007-08-02 05:03:00,1.75507,1.75524,1.75486,1.75515,6000000.0
2007-08-02 05:04:00,1.75715,1.75722,1.75525,1.75525,27000000.0
2007-08-02 05:05:00,1.75512,1.75519,1.75506,1.75512,7000000.0
2007-08-02 05:06:00,1.75744,1.75744,1.75547,1.75547,7000000.0
2007-08-02 05:07:00,1.75518,1.75532,1.75518,1.75527,5000000.0
2007-08-02 05:08:00,1.75781,1.75781,1.75764,1.75764,4000000.0
2007-08-02 05:09:00,1.75533,1.75546,1.75533,1.75546,6000000.0
2007-08-02 05:10:00,1.75729,1.75729,1.75559,1.75559,12000000.0
2007-08-02 05:11:00,1.75515,1.75527,1.75493,1.75515,8000000.0
2007-08-02 05:12:00,1.75775,1.75787,1.75754,1.75785,6000000.0
2007-08-02 05:13:00,1.75539,1.75542,1.7551,1.75538,7000000.0
2007-08-02 05:14:00,1.75726,1.75726,1.75556,1.75556,13000000.0
2007-08-02 05:15:00,1.76075,1.76077,1.76043,1.76064,12000000.0
2007-08-02 05:16:00,1.75722,1.75722,1.75547,1.75572,11000000.0
2007-08-02 05:18:00,1.75737,1.75737,1.75558,1.75558,7000000.0
2007-08-02 05:19:00,1.75515,1.75526,1.75513,1.75526,8000000.0
2007-08-02 05:20:00,1.75532,1.75532,1.75514,1.75514,7000000.0
2007-08-02 05:21:00,1.75516,1.75516,1.75515,1.75516,5000000.0
2007-08-02 05:22:00,1.75681,1.75681,1.75501,1.75501,4000000.0
2007-08-02 05:23:00,1.75475,1.75485,1.75465,1.75485,14000000.0
2007-08-02 05:24:00,1.75666,1.75666,1.75482,1.75482,8000000.0
2007-08-02 05:26:00,1.75691,1.75697,1.7565,1.75696,11000000.0
2007-08-02 05:27:00,1.75454,1.75466,1.75454,1.75455,9000000.0
2007-08-02 05:28:00,1.75702,1.75708,1.75659,1.75697,14000000.0
2007-08-02 05:30:00,1.75729,1.75984,1.75729,1.75984,9000000.0
2007-08-02 05:31:00,1.75484,1.75498,1.75481,1.75486,8000000.0
2007-08-02 05:32:00,1.75667,1.75667,1.75486,1.75486,7000000.0
2007-08-02 05:34:00,1.75677,1.75677,1.75497,1.75497,12000000.0
2007-08-02 05:35:00,1.7549,1.75561,1.7549,1.75561,7000000.0
2007-08-02 05:36:00,1.75707,1.75707,1.75608,1.75642,9000000.0
2007-08-02 05:37:00,1.7558,1.7558,1.75566,1.75566,7000000.0
2007-08-02 05:38:00,1.75541,1.75609,1.75525,1.75545,10000000.0
2007-08-02 05:39:00,1.75561,1.75561,1.75541,1.75551,6000000.0
2007-08-02 05:40:00,1.75591,1.75591,1.75551,1.75562,10000000.0
2007-08-02 05:41:00,1.7554,1.7554,1.75519,1.75524,4000000.0
2007-08-02 05:42:00,1.75557,1.75557,1.75516,1.75519,5000000.0
2007-08-02 05:43:00,1.75548,1.7577,1.75548,1.7577,8000000.0
2007-08-02 05:44:00,1.75773,1.75817,1.75596,1.75817,11000000.0
2007-08-02 05:45:00,1.75861,1.75892,1.75762,1.75762,10000000.0
2007-08-02 05:46:00,1.75596,1.75606,1.75593,1.75606,11000000.0
2007-08-02 05:47:00,1.75942,1.75943,1.75929,1.75938,6000000.0
2007-08-02 05:48:00,1.75624,1.75877,1.75624,1.75877,11000000.0
2007-08-02 05:49:00,1.75875,1.75921,1.75875,1.75912,6000000.0
2007-08-02 05:50:00,1.75631,1.75919,1.75631,1.75919,29000000.0
2007-08-02 05:51:00,1.75956,1.75978,1.75944,1.75961,9000000.0
2007-08-02 05:52:00,1.75694,1.75948,1.75694,1.75948,5000000.0
2007-08-02 05:53:00,1.75994,1.76009,1.75985,1.75985,6000000.0
2007-08-02 05:54:00,1.7573,1.75959,1.7573,1.75959,7000000.0
2007-08-02 05:55:00,1.76018,1.76019,1.75978,1.76013,4000000.0
2007-08-02 05:56:00,1.75982,1.76006,1.75982,1.75999,5000000.0
2007-08-02 05:57:00,1.76006,1.76016,1.76003,1.76003,6000000.0
2007-08-02 05:58:00,1.75983,1.76009,1.75983,1.76009,5000000.0
2007-08-02 05:59:00,1.75987,1.76002,1.75986,1.75988,8000000.0
2007-08-02 06:00:00,1.75996,1.76014,1.75976,1.75995,11000000.0
2007-08-02 06:01:00,1.76034,1.76046,1.76034,1.76035,7000000.0
2007-08-02 06:03:00,1.76049,1.76051,1.76002,1.76034,6000000.0
2007-08-02 06:04:00,1.76022,1.76041,1.76013,1.76041,27000000.0
2007-08-02 06:05:00,1.76047,1.76057,1.76042,1.76048,6000000.0
2007-08-02 06:08:00,1.76015,1.76037,1.76015,1.76031,8000000.0
2007-08-02 06:09:00,1.76018,1.7602,1.75956,1.75956,6000000.0
2007-08-02 06:10:00,1.75957,1.76003,1.75936,1.75979,7000000.0
2007-08-02 06:11:00,1.75994,1.76005,1.75993,1.75994,6000000.0
2007-08-02 06:12:00,1.75992,1.75992,1.75973,1.75975,7000000.0
2007-08-02 06:13:00,1.75959,1.75972,1.75959,1.75972,8000000.0
2007-08-02 06:14:00,1.75979,1.7599,1.75979,1.75989,5000000.0
2007-08-02 06:15:00,1.75955,1.75957,1.75811,1.75811,10000000.0
2007-08-02 06:16:00,1.7597,1.75973,1.75958,1.75968,6000000.0
2007-08-02 06:17:00,1.7593,1.75975,1.7593,1.75975,2000000.0
2007-08-02 06:18:00,1.76019,1.76019,1.76004,1.76009,5000000.0
2007-08-02 06:19:00,1.76019,1.76045,1.76017,1.76035,27000000.0
2007-08-02 06:20:00,1.76031,1.76047,1.7603,1.76035,11000000.0
2007-08-02 06:21:00,1.76063,1.76063,1.76056,1.76056,2000000.0
2007-08-02 06:22:00,1.76094,1.76144,1.76094,1.76144,5000000.0
2007-08-02 06:23:00,1.76116,1.76116,1.76077,1.76077,4000000.0
2007-08-02 06:24:00,1.76093,1.76093,1.76078,1.76081,6000000.0
2007-08-02 06:25:00,1.76073,1.76086,1.76073,1.76074,5000000.0
2007-08-02 06:26:00,1.76062,1.7607,1.76029,1.7604,16000000.0
2007-08-02 06:27:00,1.76111,1.7629,1.76111,1.7629,6000000.0
2007-08-02 06:28:00,1.76365,1.76397,1.76365,1.7639,7000000.0
2007-08-02 06:29:00,1.76432,1.76553,1.76425,1.76553,11000000.0
2007-08-02 06:30:00,1.76486,1.76489,1.75974,1.75974,8000000.0
2007-08-02 06:31:00,1.76526,1.76526,1.76476,1.76522,11000000.0
2007-08-02 06:32:00,1.76526,1.76558,1.76526,1.76558,5000000.0
2007-08-02 06:34:00,1.76549,1.76553,1.76539,1.76544,5000000.0
2007-08-02 06:35:00,1.76542,1.76577,1.76542,1.76577,4000000.0
2007-08-02 06:37:00,1.76561,1.76572,1.76551,1.76551,8000000.0
2007-08-02 06:38:00,1.7658,1.76589,1.76567,1.76585,8000000.0
2007-08-02 06:39:00,1.76569,1.76569,1.76533,1.76559,8000000.0
2007-08-02 06:40:00,1.76578,1.76586,1.76573,1.76573,6000000.0
2007-08-02 06:41:00,1.76553,1.76553,1.76509,1.76509,7000000.0
2007-08-02 06:42:00,1.76524,1.76524,1.76475,1.76518,11000000.0
2007-08-02 06:43:00,1.76503,1.7652,1.76503,1.7651,5000000.0
2007-08-02 06:44:00,1.76497,1.76498,1.76484,1.76497,7000000.0
2007-08-02 06:45:00,1.76495,1.76499,1.76341,1.76341,5000000.0
2007-08-02 06:46:00,1.76474,1.7648,1.76452,1.76452,6000000.0
2007-08-02 06:48:00,1.76448,1.76469,1.76447,1.76448,27000000.0
2007-08-02 06:49:00,1.76438,1.76438,1.76381,1.76416,8000000.0
2007-08-02 06:50:00,1.764,1.76412,1.76391,1.76391,8000000.0
2007-08-02 06:51:00,1.76405,1.76425,1.76405,1.76417,6000000.0
2007-08-02 06:52:00,1.76428,1.76442,1.7639,1.76442,8000000.0
2007-08-02 06:53:00,1.76455,1.76483,1.76455,1.76467,6000000.0
2007-08-02 06:54:00,1.76469,1.76484,1.76431,1.76431,7000000.0
2007-08-02 06:55:00,1.76429,1.76442,1.76425,1.76425,6000000.0
2007-08-02 06:56:00,1.76438,1.76516,1.76438,1.76513,27000000.0
2007-08-02 06:57:00,1.76513,1.76525,1.76454,1.76466,7000000.0
2007-08-02 06:58:00,1.76437,1.76453,1.76411,1.76411,27000000.0
2007-08-02 06:59:00,1.76426,1.76445,1.76426,1.76445,7000000.0
2007-08-02 07:00:00,1.76414,1.76414,1.76035,1.76035,17000000.0
2007-08-02 07:01:00,1.7641,1.7641,1.76239,1.76239,9000000.0
2007-08-02 07:02:00,1.76235,1.76235,1.76093,1.76093,8000000.0
2007-08-02 07:03:00,1.76053,1.76067,1.76053,1.76067,6000000.0
2007-08-02 07:04:00,1.76064,1.76082,1.76064,1.76073,4000000.0
2007-08-02 07:05:00,1.76064,1.7607,1.76057,1.76057,10000000.0
2007-08-02 07:06:00,1.76043,1.76055,1.7604,1.76055,7000000.0
2007-08-02 07:07:00,1.75997,1.76018,1.75997,1.76004,5000000.0
2007-08-02 07:08:00,1.76013,1.76017,1.75981,1.75981,6000000.0
2007-08-02 07:09:00,1.75989,1.75989,1.7596,1.7596,6000000.0
2007-08-02 07:10:00,1.75963,1.75978,1.75952,1.75978,5000000.0
2007-08-02 07:11:00,1.7585,1.7585,1.7578,1.7578,2000000.0
2007-08-02 07:12:00,1.75773,1.75773,1.75602,1.75621,10000000.0
2007-08-02 07:13:00,1.75678,1.75738,1.75615,1.75683,10000000.0
2007-08-02 07:14:00,1.75654,1.75662,1.75641,1.75643,8000000.0
2007-08-02 07:15:00,1.75626,1.75626,1.75434,1.75434,7000000.0
2007-08-02 07:16:00,1.7558,1.75589,1.75573,1.75576,10000000.0
2007-08-02 07:17:00,1.75599,1.75609,1.75593,1.75594,7000000.0
2007-08-02 07:18:00,1.75587,1.75591,1.75553,1.75553,7000000.0
2007-08-02 07:19:00,1.75559,1.75611,1.75559,1.75607,6000000.0
2007-08-02 07:20:00,1.75569,1.75581,1.75493,1.75493,27000000.0
2007-08-02 07:22:00,1.75516,1.75544,1.75514,1.75534,8000000.0
2007-08-02 07:23:00,1.75535,1.75535,1.75487,1.75487,8000000.0
2007-08-02 07:24:00,1.75457,1.75457,1.75446,1.75446,2000000.0
2007-08-02 07:25:00,1.75417,1.75752,1.75405,1.75752,7000000.0
2007-08-02 07:26:00,1.75396,1.75436,1.75374,1.75374,27000000.0
2007-08-02 07:28:00,1.75395,1.75404,1.75389,1.75395,7000000.0
2007-08-02 07:29:00,1.75409,1.75425,1.75409,1.75413,6000000.0
2007-08-02 07:30:00,1.75386,1.75386,1.75204,1.75204,9000000.0
2007-08-02 07:32:00,1.75436,1.7544,1.75416,1.7544,7000000.0
2007-08-02 07:34:00,1.75485,1.75488,1.75447,1.75463,5000000.0
2007-08-02 07:35:00,1.75455,1.75469,1.7545,1.75464,8000000.0
2007-08-02 07:37:00,1.75474,1.75493,1.75472,1.75493,7000000.0
2007-08-02 07:38:00,1.75483,1.75512,1.75467,1.75487,13000000.0
2007-08-02 07:39:00,1.75511,1.75511,1.7547,1.75498,5000000.0
2007-08-02 07:40:00,1.75478,1.75487,1.75465,1.75483,9000000.0
2007-08-02 07:41:00,1.75441,1.75441,1.75333,1.75333,3000000.0
2007-08-02 07:42:00,1.75216,1.75216,1.75196,1.75196,2000000.0
2007-08-02 07:43:00,1.75099,1.75099,1.75035,1.75047,8000000.0
2007-08-02 07:44:00,1.74951,1.74997,1.74898,1.74997,8000000.0
2007-08-02 07:45:00,1.74997,1.74997,1.74836,1.74836,5000000.0
2007-08-02 07:46:00,1.75024,1.75024,1.74984,1.74994,5000000.0
2007-08-02 07:47:00,1.74926,1.74931,1.74905,1.74926,5000000.0
2007-08-02 07:48:00,1.74988,1.7504,1.74988,1.75032,10000000.0
2007-08-02 07:49:00,1.74989,1.74992,1.74916,1.74992,7000000.0
2007-08-02 07:50:00,1.74984,1.7499,1.74971,1.74971,8000000.0
2007-08-02 07:51:00,1.75019,1.75079,1.75019,1.7503,8000000.0
2007-08-02 07:52:00,1.74992,1.75034,1.7499,1.7499,5000000.0
2007-08-02 07:53:00,1.75039,1.75081,1.75024,1.75081,8000000.0
2007-08-02 07:54:00,1.75071,1.75143,1.75071,1.751,10000000.0
2007-08-02 07:55:00,1.75107,1.75142,1.75107,1.75136,7000000.0
2007-08-02 07:56:00,1.75162,1.75186,1.75162,1.75176,8000000.0
2007-08-02 07:57:00,1.7522,1.75356,1.7522,1.75331,8000000.0
2007-08-02 07:58:00,1.75341,1.75341,1.75284,1.75292,8000000.0
2007-08-02 07:59:00,1.75318,1.75318,1.75281,1.75281,8000000.0
2007-08-02 08:00:00,1.75247,1.75247,1.75164,1.75197,7000000.0
2007-08-02 08:01:00,1.7505,1.75178,1.7505,1.75178,6000000.0
2007-08-02 08:02:00,1.75531,1.75531,1.75247,1.75247,7000000.0
2007-08-02 08:03:00,1.75262,1.75272,1.75256,1.7526,8000000.0
2007-08-02 08:04:00,1.7531,1.75319,1.75284,1.75306,20000000.0
2007-08-02 08:05:00,1.7533,1.75377,1.7533,1.75377,5000000.0
2007-08-02 08:06:00,1.75374,1.75444,1.75374,1.75426,27000000.0
2007-08-02 08:07:00,1.75453,1.75453,1.75398,1.7543,11000000.0
2007-08-02 08:08:00,1.75375,1.75378,1.7536,1.75371,5000000.0
2007-08-02 08:09:00,1.75332,1.75332,1.75248,1.75248,5000000.0
2007-08-02 08:10:00,1.75192,1.75288,1.75192,1.75261,8000000.0
2007-08-02 08:11:00,1.75321,1.75362,1.75306,1.75362,11000000.0
2007-08-02 08:12:00,1.75409,1.75415,1.75379,1.75379,5000000.0
2007-08-02 08:13:00,1.75379,1.75474,1.75373,1.75438,7000000.0
2007-08-02 08:14:00,1.75423,1.75423,1.75407,1.75417,8000000.0
2007-08-02 08:15:00,1.75484,1.75499,1.75369,1.75369,9000000.0
2007-08-02 08:16:00,1.75519,1.75526,1.7551,1.75522,5000000.0
2007-08-02 08:17:00,1.75423,1.7545,1.75402,1.7545,8000000.0
2007-08-02 08:18:00,1.75509,1.75547,1.75505,1.75533,8000000.0
2007-08-02 08:19:00,1.75484,1.75489,1.75446,1.75489,5000000.0
2007-08-02 08:20:00,1.75542,1.75577,1.75533,1.75577,7000000.0
2007-08-02 08:21:00,1.75548,1.75548,1.75474,1.75474,7000000.0
2007-08-02 08:22:00,1.75421,1.75511,1.75408,1.75511,8000000.0
2007-08-02 08:23:00,1.75487,1.75534,1.7547,1.75509,10000000.0
2007-08-02 08:24:00,1.75491,1.75503,1.75453,1.75453,7000000.0
2007-08-02 08:25:00,1.75425,1.75442,1.75333,1.75365,7000000.0
2007-08-02 08:26:00,1.75392,1.75394,1.75378,1.75394,5000000.0
2007-08-02 08:27:00,1.75384,1.75423,1.75319,1.75319,8000000.0
2007-08-02 08:28:00,1.75299,1.75299,1.75223,1.75223,9000000.0
2007-08-02 08:29:00,1.75187,1.75244,1.75175,1.75232,8000000.0
2007-08-02 08:30:00,1.75265,1.75265,1.75099,1.75099,9000000.0
2007-08-02 08:31:00,1.75208,1.75313,1.75208,1.75313,5000000.0
2007-08-02 08:32:00,1.75376,1.75385,1.75333,1.75385,7000000.0
2007-08-02 08:33:00,1.75393,1.75406,1.7535,1.75367,9000000.0
2007-08-02 08:34:00,1.75334,1.75402,1.75334,1.7539,8000000.0
2007-08-02 08:35:00,1.75407,1.75417,1.75372,1.75412,10000000.0
2007-08-02 08:36:00,1.75392,1.75396,1.75366,1.75367,8000000.0
2007-08-02 08:37:00,1.75349,1.75391,1.75332,1.75391,8000000.0
2007-08-02 08:38:00,1.75442,1.75444,1.75421,1.75443,10000000.0
2007-08-02 08:39:00,1.75438,1.75441,1.75399,1.75441,5000000.0
2007-08-02 08:40:00,1.75409,1.75473,1.75409,1.75473,9000000.0
2007-08-02 08:41:00,1.75459,1.75474,1.75459,1.75469,7000000.0
2007-08-02 08:42:00,1.75501,1.75563,1.75482,1.75552,11000000.0
2007-08-02 08:43:00,1.75567,1.75576,1.75567,1.75576,2000000.0
2007-08-02 08:44:00,1.75569,1.75572,1.75537,1.75565,9000000.0
2007-08-02 08:45:00,1.75576,1.75576,1.75368,1.75368,11000000.0
2007-08-02 08:46:00,1.75556,1.75557,1.7553,1.75535,9000000.0
2007-08-02 08:47:00,1.75534,1.75544,1.75525,1.75525,7000000.0
2007-08-02 08:48:00,1.75493,1.75562,1.75493,1.75562,8000000.0
2007-08-02 08:49:00,1.75583,1.75583,1.75533,1.75533,7000000.0
2007-08-02 08:50:00,1.75528,1.75548,1.75521,1.75521,6000000.0
2007-08-02 08:51:00,1.75559,1.75613,1.75532,1.75613,9000000.0
2007-08-02 08:52:00,1.75628,1.7565,1.75628,1.75643,9000000.0
2007-08-02 08:53:00,1.75614,1.75614,1.75547,1.75548,8000000.0
2007-08-02 08:54:00,1.75544,1.75552,1.75529,1.75552,9000000.0
2007-08-02 08:55:00,1.75553,1.75569,1.7554,1.7554,8000000.0
2007-08-02 08:56:00,1.75534,1.75534,1.75495,1.75504,5000000.0
2007-08-02 08:57:00,1.75514,1.75554,1.75514,1.75543,9000000.0
2007-08-02 08:58:00,1.75529,1.75537,1.75475,1.75537,8000000.0
2007-08-02 08:59:00,1.75538,1.75549,1.75532,1.75546,8000000.0
2007-08-02 09:00:00,1.75563,1.75571,1.7555,1.7555,10000000.0
2007-08-02 09:01:00,1.75436,1.75553,1.75436,1.75553,6000000.0
2007-08-02 09:02:00,1.75546,1.75656,1.75543,1.75656,7000000.0
2007-08-02 09:03:00,1.75798,1.75798,1.75672,1.75672,6000000.0
2007-08-02 09:04:00,1.75712,1.75715,1.75662,1.75662,6000000.0
2007-08-02 09:05:00,1.757,1.75713,1.75699,1.75702,6000000.0
2007-08-02 09:06:00,1.7569,1.75716,1.75664,1.75701,9000000.0
2007-08-02 09:07:00,1.75742,1.7576,1.75727,1.7576,8000000.0
2007-08-02 09:08:00,1.75781,1.75854,1.75781,1.75832,27000000.0
2007-08-02 09:09:00,1.75829,1.75863,1.75829,1.75847,9000000.0
2007-08-02 09:10:00,1.7587,1.75876,1.75836,1.75852,7000000.0
2007-08-02 09:11:00,1.75784,1.75784,1.75749,1.75773,8000000.0
2007-08-02 09:12:00,1.75779,1.75838,1.75774,1.75812,27000000.0
2007-08-02 09:13:00,1.75812,1.75819,1.75737,1.75819,10000000.0
2007-08-02 09:14:00,1.75844,1.75867,1.75844,1.7586,7000000.0
2007-08-02 09:15:00,1.75823,1.75875,1.75742,1.75742,8000000.0
2007-08-02 09:16:00,1.75869,1.75869,1.75739,1.75739,8000000.0
2007-08-02 09:17:00,1.75751,1.75771,1.75751,1.75761,5000000.0
2007-08-02 09:18:00,1.75772,1.75782,1.75772,1.75773,4000000.0
2007-08-02 09:19:00,1.75765,1.75802,1.75765,1.75791,11000000.0
2007-08-02 09:20:00,1.75825,1.75833,1.75801,1.75805,7000000.0
2007-08-02 09:21:00,1.75819,1.75832,1.75788,1.7582,7000000.0
2007-08-02 09:22:00,1.75812,1.75821,1.75778,1.75796,7000000.0
2007-08-02 09:23:00,1.75824,1.75885,1.75814,1.75877,8000000.0
2007-08-02 09:24:00,1.75863,1.75863,1.75787,1.75863,8000000.0
2007-08-02 09:25:00,1.75879,1.75909,1.75879,1.75887,8000000.0
2007-08-02 09:26:00,1.75914,1.75947,1.75888,1.75935,8000000.0
2007-08-02 09:27:00,1.75942,1.75958,1.75924,1.75958,7000000.0
2007-08-02 09:28:00,1.75962,1.76022,1.75945,1.75945,7000000.0
2007-08-02 09:29:00,1.7597,1.7597,1.75889,1.75923,8000000.0
2007-08-02 09:30:00,1.7593,1.75934,1.75903,1.75934,8000000.0
2007-08-02 09:31:00,1.75754,1.75915,1.75754,1.75915,8000000.0
2007-08-02 09:32:00,1.75935,1.7595,1.75915,1.75917,8000000.0
2007-08-02 09:33:00,1.75937,1.75964,1.75937,1.75963,7000000.0
2007-08-02 09:34:00,1.75946,1.75977,1.75945,1.7596,10000000.0
2007-08-02 09:35:00,1.75977,1.75977,1.75951,1.75971,6000000.0
2007-08-02 09:36:00,1.75986,1.75993,1.75953,1.75971,8000000.0
2007-08-02 09:37:00,1.75949,1.75949,1.75885,1.75885,7000000.0
2007-08-02 09:38:00,1.75855,1.75855,1.75768,1.75804,8000000.0
2007-08-02 09:39:00,1.75747,1.75747,1.7573,1.75745,7000000.0
2007-08-02 09:40:00,1.75688,1.75718,1.75666,1.75666,9000000.0
2007-08-02 09:41:00,1.75692,1.75735,1.75692,1.75707,8000000.0
2007-08-02 09:42:00,1.75692,1.75709,1.75648,1.75648,27000000.0
2007-08-02 09:43:00,1.75657,1.75657,1.75601,1.75648,6000000.0
2007-08-02 09:44:00,1.75681,1.75689,1.7566,1.7566,9000000.0
2007-08-02 09:45:00,1.75626,1.75626,1.75492,1.75492,7000000.0
2007-08-02 09:46:00,1.75664,1.75677,1.75661,1.75675,15000000.0
2007-08-02 09:47:00,1.75687,1.75687,1.75645,1.75648,6000000.0
2007-08-02 09:48:00,1.75631,1.75631,1.75609,1.75609,9000000.0
2007-08-02 09:49:00,1.75632,1.75636,1.75632,1.75636,2000000.0
2007-08-02 09:50:00,1.75615,1.75648,1.75615,1.75648,8000000.0
2007-08-02 09:51:00,1.75648,1.75651,1.7562,1.7562,7000000.0
2007-08-02 09:52:00,1.75611,1.75631,1.75611,1.75612,7000000.0
2007-08-02 09:53:00,1.7564,1.75646,1.75626,1.75632,7000000.0
2007-08-02 09:54:00,1.75588,1.75599,1.75575,1.75575,8000000.0
2007-08-02 09:55:00,1.75613,1.7564,1.7561,1.7564,5000000.0
2007-08-02 09:56:00,1.75611,1.757,1.75611,1.75696,7000000.0
2007-08-02 09:57:00,1.75674,1.75678,1.75636,1.75636,10000000.0
2007-08-02 09:58:00,1.75711,1.75751,1.75711,1.7573,8000000.0
2007-08-02 09:59:00,1.75754,1.75755,1.757,1.75715,8000000.0
2007-08-02 10:00:00,1.75712,1.75749,1.75712,1.75749,9000000.0
2007-08-02 10:01:00,1.75767,1.75775,1.75648,1.75729,8000000.0
2007-08-02 10:02:00,1.75792,1.75866,1.75792,1.75852,10000000.0
2007-08-02 10:03:00,1.75829,1.75829,1.75809,1.75809,6000000.0
2007-08-02 10:04:00,1.75819,1.75819,1.75789,1.75795,11000000.0
2007-08-02 10:05:00,1.75798,1.75813,1.75798,1.75813,2000000.0
2007-08-02 10:06:00,1.75869,1.75887,1.7584,1.75887,11000000.0
2007-08-02 10:07:00,1.75886,1.75886,1.75804,1.7581,9000000.0
2007-08-02 10:08:00,1.75812,1.7583,1.75802,1.7583,9000000.0
2007-08-02 10:09:00,1.75862,1.75909,1.75846,1.75909,6000000.0
2007-08-02 10:10:00,1.75902,1.75938,1.75902,1.75924,9000000.0
2007-08-02 10:11:00,1.75922,1.7597,1.75922,1.75961,5000000.0
2007-08-02 10:12:00,1.75969,1.75983,1.75948,1.75948,27000000.0
2007-08-02 10:13:00,1.75952,1.75981,1.75952,1.75981,6000000.0
2007-08-02 10:14:00,1.7595,1.7595,1.75924,1.7593,7000000.0
2007-08-02 10:15:00,1.75885,1.75886,1.75748,1.75748,10000000.0
2007-08-02 10:16:00,1.75889,1.75923,1.75889,1.75902,8000000.0
2007-08-02 10:17:00,1.75885,1.75891,1.75843,1.75891,6000000.0
2007-08-02 10:18:00,1.75907,1.75995,1.75907,1.75995,14000000.0
2007-08-02 10:19:00,1.76013,1.76013,1.75924,1.75924,8000000.0
2007-08-02 10:20:00,1.75913,1.75971,1.75913,1.75971,15000000.0
2007-08-02 10:21:00,1.75962,1.75964,1.7594,1.7594,6000000.0
2007-08-02 10:22:00,1.75921,1.75959,1.75921,1.75945,12000000.0
2007-08-02 10:23:00,1.75908,1.75939,1.75908,1.75937,5000000.0
2007-08-02 10:24:00,1.75992,1.7604,1.75986,1.75986,12000000.0
2007-08-02 10:25:00,1.76005,1.76006,1.75993,1.76006,5000000.0
2007-08-02 10:26:00,1.75998,1.76004,1.7596,1.75993,11000000.0
2007-08-02 10:27:00,1.75981,1.75981,1.75932,1.75964,8000000.0
2007-08-02 10:28:00,1.75968,1.75982,1.75964,1.75964,13000000.0
2007-08-02 10:29:00,1.7597,1.75982,1.75935,1.75946,11000000.0
2007-08-02 10:30:00,1.75921,1.75952,1.75916,1.75944,13000000.0
2007-08-02 10:31:00,1.75759,1.75927,1.75759,1.75927,9000000.0
2007-08-02 10:32:00,1.75967,1.75991,1.7593,1.75952,17000000.0
2007-08-02 10:33:00,1.75958,1.75971,1.75953,1.75961,8000000.0
2007-08-02 10:34:00,1.75984,1.76022,1.75984,1.76007,13000000.0
2007-08-02 10:35:00,1.75971,1.76012,1.75971,1.76012,7000000.0
2007-08-02 10:36:00,1.76031,1.76079,1.76029,1.76029,14000000.0
2007-08-02 10:37:00,1.76054,1.76054,1.76038,1.76043,6000000.0
2007-08-02 10:39:00,1.76046,1.76046,1.75923,1.75973,10000000.0
2007-08-02 10:40:00,1.75994,1.76038,1.75994,1.76021,14000000.0
2007-08-02 10:41:00,1.76005,1.76044,1.75998,1.76044,10000000.0
2007-08-02 10:42:00,1.76074,1.76091,1.76072,1.76089,9000000.0
2007-08-02 10:43:00,1.76076,1.76105,1.76076,1.76079,5000000.0
2007-08-02 10:44:00,1.76123,1.76229,1.76112,1.76176,12000000.0
2007-08-02 10:45:00,1.76152,1.76152,1.75988,1.75988,12000000.0
2007-08-02 10:46:00,1.76162,1.76162,1.76127,1.76149,10000000.0
2007-08-02 10:47:00,1.76154,1.76161,1.761,1.76137,8000000.0
2007-08-02 10:48:00,1.76152,1.76152,1.76132,1.76142,11000000.0
2007-08-02 10:49:00,1.76151,1.76237,1.76151,1.76237,11000000.0
2007-08-02 10:50:00,1.76256,1.76298,1.7625,1.7625,12000000.0
2007-08-02 10:51:00,1.76286,1.76286,1.76235,1.76235,9000000.0
2007-08-02 10:52:00,1.76266,1.76323,1.76266,1.76308,12000000.0
2007-08-02 10:53:00,1.7631,1.7631,1.76266,1.76266,8000000.0
2007-08-02 10:54:00,1.76225,1.76225,1.76191,1.76215,16000000.0
2007-08-02 10:55:00,1.76228,1.76246,1.76199,1.76224,9000000.0
2007-08-02 10:56:00,1.76205,1.76216,1.76149,1.76171,13000000.0
2007-08-02 10:57:00,1.76142,1.76145,1.76079,1.76079,11000000.0
2007-08-02 10:58:00,1.76076,1.76076,1.76021,1.76021,12000000.0
2007-08-02 10:59:00,1.76028,1.76087,1.76028,1.76087,8000000.0
2007-08-02 11:00:00,1.76077,1.76077,1.75874,1.75874,11000000.0
2007-08-02 11:01:00,1.76031,1.76083,1.76031,1.7608,10000000.0
2007-08-02 11:02:00,1.76087,1.76183,1.76087,1.76183,13000000.0
2007-08-02 11:03:00,1.76177,1.76201,1.76156,1.76156,11000000.0
2007-08-02 11:04:00,1.76115,1.76126,1.76061,1.76063,12000000.0
2007-08-02 11:05:00,1.76058,1.76058,1.76004,1.76004,8000000.0
2007-08-02 11:06:00,1.76052,1.7607,1.76035,1.76057,14000000.0
2007-08-02 11:07:00,1.76083,1.76095,1.76054,1.76073,9000000.0
2007-08-02 11:08:00,1.761,1.76175,1.761,1.7616,15000000.0
2007-08-02 11:09:00,1.76206,1.76214,1.76151,1.76151,7000000.0
2007-08-02 11:10:00,1.76132,1.76152,1.76109,1.76152,13000000.0
2007-08-02 11:11:00,1.76192,1.76228,1.76192,1.76221,7000000.0
2007-08-02 11:12:00,1.7624,1.76253,1.76206,1.76232,13000000.0
2007-08-02 11:13:00,1.76195,1.76227,1.76189,1.76227,10000000.0
2007-08-02 11:14:00,1.76212,1.76212,1.76179,1.76197,11000000.0
2007-08-02 11:15:00,1.7618,1.7618,1.75958,1.75958,13000000.0
2007-08-02 11:16:00,1.7608,1.76111,1.76064,1.76111,13000000.0
2007-08-02 11:17:00,1.76117,1.76117,1.76095,1.76108,5000000.0
2007-08-02 11:18:00,1.76067,1.76139,1.76067,1.76139,11000000.0
2007-08-02 11:19:00,1.76158,1.76184,1.76158,1.76184,8000000.0
2007-08-02 11:20:00,1.76219,1.76241,1.76219,1.76241,11000000.0
2007-08-02 11:21:00,1.7625,1.763,1.7625,1.76272,9000000.0
2007-08-02 11:22:00,1.76276,1.76305,1.76268,1.76305,5000000.0
2007-08-02 11:23:00,1.76301,1.76347,1.76301,1.76347,8000000.0
2007-08-02 11:24:00,1.76349,1.76349,1.76319,1.76335,15000000.0
2007-08-02 11:25:00,1.76358,1.76358,1.76351,1.76352,8000000.0
2007-08-02 11:26:00,1.76357,1.76386,1.76343,1.76367,13000000.0
2007-08-02 11:27:00,1.76355,1.76355,1.7622,1.7622,8000000.0
2007-08-02 11:28:00,1.76223,1.76259,1.76167,1.76259,14000000.0
2007-08-02 11:29:00,1.76273,1.76319,1.76246,1.76319,7000000.0
2007-08-02 11:30:00,1.76343,1.76356,1.76163,1.76163,11000000.0
2007-08-02 11:31:00,1.7629,1.76291,1.76235,1.76235,8000000.0
2007-08-02 11:32:00,1.76222,1.76225,1.76203,1.76204,11000000.0
2007-08-02 11:33:00,1.76217,1.76217,1.76162,1.76162,7000000.0
2007-08-02 11:34:00,1.76002,1.76124,1.76002,1.761,12000000.0
2007-08-02 11:35:00,1.76127,1.76127,1.76096,1.7612,8000000.0
2007-08-02 11:36:00,1.76105,1.76116,1.76054,1.76093,10000000.0
2007-08-02 11:37:00,1.7613,1.76162,1.76116,1.76132,8000000.0
2007-08-02 11:38:00,1.76116,1.76139,1.76094,1.76133,14000000.0
2007-08-02 11:39:00,1.76134,1.76134,1.76086,1.76123,9000000.0
2007-08-02 11:40:00,1.76129,1.76159,1.76129,1.76148,12000000.0
2007-08-02 11:41:00,1.76157,1.76171,1.76131,1.76131,8000000.0
2007-08-02 11:42:00,1.76138,1.76138,1.76095,1.76098,10000000.0
2007-08-02 11:43:00,1.76081,1.76095,1.76047,1.76065,7000000.0
2007-08-02 11:44:00,1.76056,1.76093,1.76056,1.76077,11000000.0
2007-08-02 11:45:00,1.76025,1.76025,1.75894,1.75894,15000000.0
2007-08-02 11:46:00,1.76052,1.76066,1.76047,1.76051,12000000.0
2007-08-02 11:47:00,1.76042,1.76054,1.76039,1.76048,7000000.0
2007-08-02 11:48:00,1.76025,1.76042,1.76007,1.76042,16000000.0
2007-08-02 11:49:00,1.76056,1.76056,1.76041,1.76044,8000000.0
2007-08-02 11:50:00,1.76032,1.76036,1.75821,1.76036,12000000.0
2007-08-02 11:51:00,1.76073,1.76087,1.76061,1.76071,8000000.0
2007-08-02 11:52:00,1.76024,1.76038,1.75904,1.75961,19000000.0
2007-08-02 11:53:00,1.75936,1.75936,1.75863,1.7592,8000000.0
2007-08-02 11:54:00,1.75517,1.75896,1.75517,1.75896,9000000.0
2007-08-02 11:55:00,1.75943,1.75947,1.75893,1.75931,11000000.0
2007-08-02 11:56:00,1.75739,1.75946,1.75739,1.75946,16000000.0
2007-08-02 11:57:00,1.76,1.7601,1.75988,1.7601,7000000.0
2007-08-02 11:58:00,1.76004,1.76004,1.75802,1.75992,12000000.0
2007-08-02 11:59:00,1.76016,1.7604,1.7599,1.7604,10000000.0
2007-08-02 12:00:00,1.7605,1.76066,1.75889,1.76066,10000000.0
2007-08-02 12:01:00,1.76035,1.76087,1.76033,1.7607,11000000.0
2007-08-02 12:02:00,1.75602,1.76,1.75602,1.76,15000000.0
2007-08-02 12:03:00,1.76012,1.7602,1.76,1.7602,7000000.0
2007-08-02 12:04:00,1.75853,1.76006,1.75837,1.76,13000000.0
2007-08-02 12:05:00,1.76055,1.761,1.76055,1.76085,6000000.0
2007-08-02 12:06:00,1.75876,1.76111,1.75876,1.76111,8000000.0
2007-08-02 12:07:00,1.76098,1.761,1.76063,1.76086,7000000.0
2007-08-02 12:08:00,1.7547,1.76002,1.7547,1.76002,13000000.0
2007-08-02 12:09:00,1.76054,1.76059,1.76052,1.76059,5000000.0
2007-08-02 12:10:00,1.7599,1.7599,1.75509,1.75962,13000000.0
2007-08-02 12:11:00,1.76038,1.76038,1.75999,1.75999,10000000.0
2007-08-02 12:12:00,1.75821,1.76028,1.75821,1.76019,11000000.0
2007-08-02 12:13:00,1.76083,1.76104,1.76076,1.76088,10000000.0
2007-08-02 12:14:00,1.75721,1.76018,1.75721,1.76011,14000000.0
2007-08-02 12:15:00,1.76018,1.76018,1.75796,1.75796,11000000.0
2007-08-02 12:16:00,1.75839,1.75873,1.75627,1.75873,19000000.0
2007-08-02 12:17:00,1.75906,1.7592,1.75905,1.75905,7000000.0
2007-08-02 12:18:00,1.75719,1.75891,1.75703,1.75872,17000000.0
2007-08-02 12:19:00,1.75881,1.75904,1.75837,1.75873,9000000.0
2007-08-02 12:20:00,1.75515,1.75517,1.7547,1.75505,13000000.0
2007-08-02 12:21:00,1.75864,1.75888,1.75864,1.75875,11000000.0
2007-08-02 12:22:00,1.75489,1.75837,1.75489,1.75837,17000000.0
2007-08-02 12:23:00,1.75893,1.75911,1.75893,1.75901,9000000.0
2007-08-02 12:24:00,1.7573,1.75858,1.7573,1.75831,13000000.0
2007-08-02 12:25:00,1.75882,1.759,1.75865,1.75892,11000000.0
2007-08-02 12:26:00,1.75698,1.75889,1.75698,1.75849,14000000.0
2007-08-02 12:27:00,1.75884,1.75888,1.75839,1.75857,8000000.0
2007-08-02 12:28:00,1.75631,1.75841,1.75631,1.75841,15000000.0
2007-08-02 12:29:00,1.75877,1.75888,1.75846,1.75849,10000000.0
2007-08-02 12:30:00,1.75786,1.75786,1.75626,1.75783,14000000.0
2007-08-02 12:31:00,1.75469,1.75758,1.75469,1.75758,7000000.0
2007-08-02 12:32:00,1.7535,1.75743,1.7535,1.75743,8000000.0
2007-08-02 12:33:00,1.75739,1.75764,1.75739,1.75756,7000000.0
2007-08-02 12:34:00,1.7557,1.758,1.7557,1.758,14000000.0
2007-08-02 12:35:00,1.75839,1.75851,1.75839,1.75845,7000000.0
2007-08-02 12:36:00,1.75671,1.7584,1.75671,1.75837,11000000.0
2007-08-02 12:37:00,1.75872,1.75913,1.75872,1.75907,6000000.0
2007-08-02 12:38:00,1.75713,1.75902,1.75713,1.75865,13000000.0
2007-08-02 12:39:00,1.75914,1.75953,1.7587,1.75953,8000000.0
2007-08-02 12:40:00,1.75983,1.75983,1.75825,1.75946,9000000.0
2007-08-02 12:41:00,1.75982,1.76002,1.7597,1.7597,8000000.0
2007-08-02 12:42:00,1.75785,1.75925,1.75785,1.75787,14000000.0
2007-08-02 12:43:00,1.75825,1.75833,1.7581,1.75823,10000000.0
2007-08-02 12:44:00,1.75785,1.75785,1.75649,1.75661,18000000.0
2007-08-02 12:45:00,1.75646,1.75675,1.75473,1.75473,13000000.0
2007-08-02 12:46:00,1.75349,1.75699,1.75349,1.75699,15000000.0
2007-08-02 12:47:00,1.75718,1.75718,1.7563,1.7563,6000000.0
2007-08-02 12:48:00,1.75591,1.75592,1.75456,1.75589,13000000.0
2007-08-02 12:49:00,1.75609,1.75663,1.75604,1.75663,8000000.0
2007-08-02 12:50:00,1.75512,1.75641,1.7509,1.75641,13000000.0
2007-08-02 12:51:00,1.75669,1.7571,1.75669,1.75687,8000000.0
2007-08-02 12:52:00,1.75497,1.75693,1.75497,1.75693,13000000.0
2007-08-02 12:53:00,1.7574,1.7574,1.75729,1.75738,5000000.0
2007-08-02 12:54:00,1.75328,1.75701,1.75328,1.75676,13000000.0
2007-08-02 12:55:00,1.75741,1.75746,1.75726,1.75726,5000000.0
2007-08-02 12:56:00,1.75492,1.75688,1.75393,1.75688,18000000.0
2007-08-02 12:57:00,1.75752,1.75752,1.75727,1.75727,7000000.0
2007-08-02 12:58:00,1.75557,1.75766,1.75557,1.75766,13000000.0
2007-08-02 12:59:00,1.75744,1.75807,1.75744,1.75791,7000000.0
2007-08-02 13:00:00,1.75792,1.75819,1.75643,1.75729,12000000.0
2007-08-02 13:01:00,1.75703,1.7578,1.7563,1.7578,8000000.0
2007-08-02 13:02:00,1.75747,1.75794,1.75572,1.75794,13000000.0
2007-08-02 13:03:00,1.7584,1.75883,1.7584,1.7586,7000000.0
2007-08-02 13:04:00,1.75673,1.7582,1.75673,1.7582,12000000.0
2007-08-02 13:05:00,1.75839,1.75839,1.75813,1.75817,8000000.0
2007-08-02 13:06:00,1.75619,1.75804,1.75619,1.75787,17000000.0
2007-08-02 13:07:00,1.75776,1.75776,1.75706,1.75715,7000000.0
2007-08-02 13:08:00,1.75502,1.75739,1.75502,1.75739,10000000.0
2007-08-02 13:09:00,1.7575,1.75784,1.75726,1.75771,8000000.0
2007-08-02 13:10:00,1.75705,1.75727,1.75517,1.75727,10000000.0
2007-08-02 13:11:00,1.75744,1.75744,1.75678,1.75678,5000000.0
2007-08-02 13:12:00,1.75403,1.75727,1.75277,1.75727,14000000.0
2007-08-02 13:13:00,1.75731,1.7576,1.75727,1.75727,9000000.0
2007-08-02 13:14:00,1.75541,1.75679,1.75536,1.75679,18000000.0
2007-08-02 13:15:00,1.75689,1.75689,1.75544,1.75544,11000000.0
2007-08-02 13:16:00,1.7551,1.75658,1.7551,1.75658,16000000.0
2007-08-02 13:17:00,1.75703,1.7571,1.75671,1.75671,7000000.0
2007-08-02 13:18:00,1.75478,1.75675,1.75478,1.75647,12000000.0
2007-08-02 13:19:00,1.75651,1.75651,1.75568,1.75568,5000000.0
2007-08-02 13:20:00,1.75527,1.75527,1.75335,1.75502,13000000.0
2007-08-02 13:21:00,1.75531,1.75538,1.75523,1.75523,7000000.0
2007-08-02 13:22:00,1.75201,1.7552,1.75201,1.75517,12000000.0
2007-08-02 13:23:00,1.75529,1.75567,1.75518,1.75555,10000000.0
2007-08-02 13:24:00,1.75361,1.75523,1.75361,1.75509,17000000.0
2007-08-02 13:25:00,1.75522,1.7555,1.7552,1.75548,11000000.0
2007-08-02 13:26:00,1.75351,1.75522,1.75351,1.75519,11000000.0
2007-08-02 13:27:00,1.75548,1.75574,1.75548,1.75551,6000000.0
2007-08-02 13:28:00,1.75264,1.75509,1.75264,1.75509,11000000.0
2007-08-02 13:29:00,1.7548,1.75491,1.75429,1.75446,7000000.0
2007-08-02 13:30:00,1.75414,1.75414,1.75114,1.75317,11000000.0
2007-08-02 13:31:00,1.75224,1.75313,1.75224,1.75303,5000000.0
2007-08-02 13:32:00,1.75245,1.7526,1.75109,1.75254,15000000.0
2007-08-02 13:33:00,1.75153,1.75156,1.75106,1.75116,7000000.0
2007-08-02 13:34:00,1.74939,1.75108,1.74939,1.75108,5000000.0
2007-08-02 13:35:00,1.7515,1.75172,1.75138,1.75172,7000000.0
2007-08-02 13:36:00,1.75117,1.75117,1.74984,1.75079,11000000.0
2007-08-02 13:37:00,1.75063,1.75063,1.74974,1.75038,5000000.0
2007-08-02 13:38:00,1.74758,1.74996,1.74758,1.74996,8000000.0
2007-08-02 13:39:00,1.75013,1.75013,1.74929,1.74929,5000000.0
2007-08-02 13:40:00,1.74588,1.74766,1.74184,1.74736,8000000.0
2007-08-02 13:41:00,1.74497,1.74605,1.74357,1.74605,9000000.0
2007-08-02 13:42:00,1.74497,1.74742,1.74497,1.74742,8000000.0
2007-08-02 13:43:00,1.748,1.74864,1.74771,1.74844,8000000.0
2007-08-02 13:44:00,1.74599,1.74847,1.74599,1.74822,9000000.0
2007-08-02 13:45:00,1.74846,1.74846,1.74663,1.74846,8000000.0
2007-08-02 13:46:00,1.74443,1.74862,1.74443,1.74856,10000000.0
2007-08-02 13:47:00,1.74938,1.74946,1.74908,1.74932,5000000.0
2007-08-02 13:48:00,1.74529,1.74874,1.74529,1.74874,10000000.0
2007-08-02 13:49:00,1.74931,1.74932,1.74899,1.74899,6000000.0
2007-08-02 13:50:00,1.74503,1.74975,1.74503,1.74975,8000000.0
2007-08-02 13:51:00,1.75029,1.75058,1.75025,1.75028,9000000.0
2007-08-02 13:52:00,1.74816,1.74971,1.74816,1.7497,8000000.0
2007-08-02 13:53:00,1.74931,1.74941,1.74869,1.74869,8000000.0
2007-08-02 13:54:00,1.74848,1.74914,1.74729,1.74914,8000000.0
2007-08-02 13:55:00,1.74935,1.74943,1.74922,1.74931,8000000.0
2007-08-02 13:56:00,1.74713,1.74893,1.74713,1.74797,9000000.0
2007-08-02 13:57:00,1.74756,1.74757,1.7471,1.74711,9000000.0
2007-08-02 13:58:00,1.744,1.74596,1.74342,1.74596,11000000.0
2007-08-02 13:59:00,1.74658,1.74709,1.74658,1.74703,5000000.0
2007-08-02 14:00:00,1.74634,1.74712,1.74556,1.74712,8000000.0
2007-08-02 14:01:00,1.74638,1.74694,1.74529,1.74694,6000000.0
2007-08-02 14:02:00,1.74664,1.74822,1.74544,1.74822,8000000.0
2007-08-02 14:03:00,1.74823,1.74899,1.74823,1.74899,6000000.0
2007-08-02 14:04:00,1.74726,1.74814,1.74726,1.74812,7000000.0
2007-08-02 14:05:00,1.74854,1.74862,1.74796,1.74862,8000000.0
2007-08-02 14:06:00,1.74664,1.74827,1.74664,1.74827,11000000.0
2007-08-02 14:07:00,1.74831,1.74831,1.7478,1.74792,7000000.0
2007-08-02 14:08:00,1.74235,1.74746,1.74235,1.74742,9000000.0
2007-08-02 14:09:00,1.74694,1.74725,1.7468,1.74725,9000000.0
2007-08-02 14:10:00,1.74675,1.74688,1.74521,1.74688,10000000.0
2007-08-02 14:11:00,1.74687,1.74719,1.74687,1.74717,11000000.0
2007-08-02 14:12:00,1.74555,1.74753,1.7453,1.74753,15000000.0
2007-08-02 14:13:00,1.74775,1.74777,1.74745,1.74752,9000000.0
2007-08-02 14:14:00,1.74598,1.74673,1.74552,1.74571,7000000.0
2007-08-02 14:15:00,1.74475,1.74475,1.73978,1.74329,8000000.0
2007-08-02 14:16:00,1.74512,1.74523,1.74259,1.74482,11000000.0
2007-08-02 14:17:00,1.7453,1.7453,1.73902,1.73902,6000000.0
2007-08-02 14:18:00,1.74333,1.74389,1.74283,1.74362,9000000.0
2007-08-02 14:19:00,1.74222,1.74317,1.73934,1.74307,7000000.0
2007-08-02 14:20:00,1.74068,1.7421,1.73751,1.7421,7000000.0
2007-08-02 14:21:00,1.7436,1.74366,1.74354,1.74361,7000000.0
2007-08-02 14:22:00,1.74142,1.74414,1.74142,1.74414,8000000.0
2007-08-02 14:23:00,1.74429,1.74459,1.74405,1.74459,11000000.0
2007-08-02 14:24:00,1.74493,1.7452,1.74214,1.74476,9000000.0
2007-08-02 14:25:00,1.74557,1.74591,1.74557,1.74589,6000000.0
2007-08-02 14:26:00,1.74411,1.74521,1.74411,1.7449,7000000.0
2007-08-02 14:27:00,1.7448,1.74519,1.7448,1.74511,10000000.0
2007-08-02 14:28:00,1.74208,1.74513,1.74208,1.74513,7000000.0
2007-08-02 14:29:00,1.74522,1.74543,1.74504,1.74524,7000000.0
2007-08-02 14:30:00,1.74412,1.74615,1.74243,1.74615,7000000.0
2007-08-02 14:31:00,1.74475,1.74626,1.74371,1.74587,9000000.0
2007-08-02 14:32:00,1.74499,1.74721,1.74499,1.74654,7000000.0
2007-08-02 14:33:00,1.74529,1.7459,1.74529,1.7459,8000000.0
2007-08-02 14:34:00,1.74209,1.74475,1.74198,1.74475,9000000.0
2007-08-02 14:35:00,1.74524,1.74524,1.74476,1.74476,5000000.0
2007-08-02 14:36:00,1.74346,1.74471,1.74346,1.74471,7000000.0
2007-08-02 14:37:00,1.7444,1.74455,1.74405,1.74405,11000000.0
2007-08-02 14:38:00,1.74205,1.744,1.74205,1.74376,12000000.0
2007-08-02 14:39:00,1.74422,1.74452,1.74412,1.74452,8000000.0
2007-08-02 14:40:00,1.74463,1.74465,1.74229,1.74419,10000000.0
2007-08-02 14:41:00,1.74506,1.74526,1.74473,1.74526,8000000.0
2007-08-02 14:42:00,1.74339,1.74581,1.74339,1.74558,9000000.0
2007-08-02 14:43:00,1.74568,1.74746,1.74568,1.74746,7000000.0
2007-08-02 14:44:00,1.74489,1.74717,1.74412,1.74658,11000000.0
2007-08-02 14:45:00,1.7462,1.74698,1.7462,1.74697,8000000.0
2007-08-02 14:46:00,1.74458,1.74659,1.74315,1.74624,13000000.0
2007-08-02 14:47:00,1.74694,1.74714,1.74692,1.74698,8000000.0
2007-08-02 14:48:00,1.74664,1.74671,1.74488,1.74571,9000000.0
2007-08-02 14:49:00,1.74567,1.7459,1.74567,1.74583,11000000.0
2007-08-02 14:50:00,1.74479,1.74514,1.74256,1.74514,7000000.0
2007-08-02 14:51:00,1.74565,1.74565,1.74511,1.74552,8000000.0
2007-08-02 14:52:00,1.74411,1.74589,1.74411,1.74589,8000000.0
2007-08-02 14:53:00,1.74589,1.74611,1.74581,1.74611,6000000.0
2007-08-02 14:54:00,1.74429,1.74565,1.74429,1.74564,8000000.0
2007-08-02 14:55:00,1.74543,1.74543,1.74492,1.7451,7000000.0
2007-08-02 14:56:00,1.74295,1.74465,1.74295,1.74465,7000000.0
2007-08-02 14:57:00,1.74503,1.74503,1.74459,1.74483,10000000.0
2007-08-02 14:58:00,1.74465,1.74468,1.74425,1.74468,7000000.0
2007-08-02 14:59:00,1.74484,1.74489,1.74473,1.74473,6000000.0
2007-08-02 15:00:00,1.74487,1.74536,1.74325,1.74536,27000000.0
2007-08-02 15:01:00,1.74422,1.74611,1.74422,1.74541,10000000.0
2007-08-02 15:02:00,1.74328,1.74608,1.74328,1.74588,9000000.0
2007-08-02 15:03:00,1.74664,1.74722,1.74663,1.74718,8000000.0
2007-08-02 15:04:00,1.74266,1.75005,1.74266,1.75005,9000000.0
2007-08-02 15:05:00,1.74919,1.74961,1.74908,1.74961,5000000.0
2007-08-02 15:06:00,1.74724,1.74949,1.74724,1.74949,10000000.0
2007-08-02 15:07:00,1.74925,1.74925,1.74864,1.74894,11000000.0
2007-08-02 15:08:00,1.74651,1.74841,1.74651,1.74836,8000000.0
2007-08-02 15:09:00,1.74844,1.74859,1.7483,1.7483,7000000.0
2007-08-02 15:10:00,1.74898,1.74914,1.74509,1.74827,9000000.0
2007-08-02 15:11:00,1.74878,1.74895,1.74817,1.74817,9000000.0
2007-08-02 15:12:00,1.7455,1.74772,1.74515,1.74739,8000000.0
2007-08-02 15:13:00,1.7469,1.7469,1.74645,1.74649,5000000.0
2007-08-02 15:14:00,1.74632,1.74632,1.74319,1.74622,11000000.0
2007-08-02 15:15:00,1.74706,1.74756,1.74621,1.74621,7000000.0
2007-08-02 15:16:00,1.74536,1.74756,1.74536,1.74756,7000000.0
2007-08-02 15:17:00,1.74788,1.74788,1.74752,1.74767,10000000.0
2007-08-02 15:18:00,1.74745,1.74753,1.74715,1.74715,9000000.0
2007-08-02 15:19:00,1.74736,1.74799,1.74736,1.74765,9000000.0
2007-08-02 15:20:00,1.74769,1.74769,1.74446,1.74687,8000000.0
2007-08-02 15:21:00,1.74767,1.7479,1.74767,1.7479,7000000.0
2007-08-02 15:22:00,1.74387,1.74811,1.74387,1.74811,9000000.0
2007-08-02 15:23:00,1.74892,1.74918,1.7486,1.74898,9000000.0
2007-08-02 15:24:00,1.7472,1.74872,1.7472,1.74872,8000000.0
2007-08-02 15:25:00,1.74839,1.74892,1.74839,1.74863,11000000.0
2007-08-02 15:26:00,1.74845,1.74865,1.74689,1.74865,10000000.0
2007-08-02 15:27:00,1.74896,1.74897,1.74883,1.74893,7000000.0
2007-08-02 15:28:00,1.74676,1.749,1.74676,1.749,11000000.0
2007-08-02 15:29:00,1.74933,1.74972,1.7488,1.7488,11000000.0
2007-08-02 15:30:00,1.7483,1.75009,1.74765,1.75007,7000000.0
2007-08-02 15:31:00,1.75006,1.75009,1.74875,1.74995,9000000.0
2007-08-02 15:32:00,1.74872,1.74961,1.74783,1.74961,10000000.0
2007-08-02 15:33:00,1.74987,1.75024,1.74985,1.74985,10000000.0
2007-08-02 15:34:00,1.74761,1.74926,1.74761,1.74867,9000000.0
2007-08-02 15:35:00,1.74896,1.74897,1.74819,1.74847,7000000.0
2007-08-02 15:36:00,1.74575,1.74788,1.74575,1.74788,12000000.0
2007-08-02 15:37:00,1.74836,1.74894,1.74828,1.74894,9000000.0
2007-08-02 15:38:00,1.74518,1.74851,1.74518,1.74851,10000000.0
2007-08-02 15:39:00,1.74884,1.74884,1.74848,1.74848,9000000.0
2007-08-02 15:40:00,1.74504,1.74772,1.74504,1.74746,9000000.0
2007-08-02 15:41:00,1.74761,1.74803,1.74759,1.74764,8000000.0
2007-08-02 15:42:00,1.74676,1.74697,1.74547,1.74609,10000000.0
2007-08-02 15:43:00,1.74622,1.74675,1.74618,1.74675,11000000.0
2007-08-02 15:44:00,1.74527,1.74626,1.74273,1.74626,9000000.0
2007-08-02 15:45:00,1.74675,1.74675,1.74625,1.74664,7000000.0
2007-08-02 15:46:00,1.74437,1.74622,1.74403,1.74622,7000000.0
2007-08-02 15:47:00,1.74599,1.74601,1.7454,1.74557,11000000.0
2007-08-02 15:48:00,1.7416,1.74524,1.7416,1.74512,8000000.0
2007-08-02 15:49:00,1.74489,1.74509,1.7448,1.74488,7000000.0
2007-08-02 15:50:00,1.74467,1.74467,1.74294,1.74385,9000000.0
2007-08-02 15:51:00,1.74409,1.74463,1.74395,1.74451,10000000.0
2007-08-02 15:52:00,1.74063,1.74526,1.74063,1.74526,10000000.0
2007-08-02 15:53:00,1.74572,1.7459,1.74532,1.74556,9000000.0
2007-08-02 15:54:00,1.74596,1.74697,1.74351,1.74697,10000000.0
2007-08-02 15:55:00,1.74749,1.74896,1.74711,1.74896,7000000.0
2007-08-02 15:56:00,1.74351,1.74878,1.74351,1.74834,7000000.0
2007-08-02 15:57:00,1.74786,1.74797,1.7474,1.74745,9000000.0
2007-08-02 15:58:00,1.74688,1.74754,1.74605,1.74754,7000000.0
2007-08-02 15:59:00,1.74735,1.74794,1.7471,1.74794,10000000.0
2007-08-02 16:00:00,1.74737,1.74737,1.7464,1.74674,7000000.0
2007-08-02 16:01:00,1.74691,1.74732,1.74687,1.74732,8000000.0
2007-08-02 16:02:00,1.74504,1.74732,1.74504,1.74732,7000000.0
2007-08-02 16:03:00,1.74728,1.74728,1.74704,1.74728,7000000.0
2007-08-02 16:04:00,1.7455,1.74784,1.7455,1.74784,7000000.0
2007-08-02 16:05:00,1.74829,1.74875,1.74828,1.74858,7000000.0
2007-08-02 16:06:00,1.7472,1.74999,1.7472,1.74999,8000000.0
2007-08-02 16:07:00,1.7504,1.75058,1.75024,1.75058,13000000.0
2007-08-02 16:08:00,1.75022,1.75206,1.74968,1.75189,9000000.0
2007-08-02 16:09:00,1.75226,1.75245,1.75081,1.75245,11000000.0
2007-08-02 16:10:00,1.75218,1.75224,1.75078,1.75224,8000000.0
2007-08-02 16:11:00,1.7524,1.7524,1.75107,1.75151,10000000.0
2007-08-02 16:12:00,1.7483,1.75116,1.7474,1.75116,7000000.0
2007-08-02 16:13:00,1.75171,1.75234,1.75154,1.7519,12000000.0
2007-08-02 16:14:00,1.75139,1.75179,1.74966,1.75179,11000000.0
2007-08-02 16:15:00,1.75131,1.75214,1.75131,1.75153,8000000.0
2007-08-02 16:16:00,1.75065,1.75252,1.75065,1.75188,9000000.0
2007-08-02 16:17:00,1.75179,1.75187,1.75116,1.75151,9000000.0
2007-08-02 16:18:00,1.74924,1.75203,1.74924,1.75203,11000000.0
2007-08-02 16:19:00,1.75232,1.75289,1.75232,1.75272,8000000.0
2007-08-02 16:20:00,1.75266,1.75313,1.74927,1.75202,12000000.0
2007-08-02 16:21:00,1.75332,1.75354,1.75242,1.75249,12000000.0
2007-08-02 16:22:00,1.75058,1.75154,1.75043,1.75154,11000000.0
2007-08-02 16:23:00,1.75176,1.75178,1.75122,1.75157,9000000.0
2007-08-02 16:24:00,1.74828,1.75124,1.74828,1.75124,7000000.0
2007-08-02 16:25:00,1.75168,1.75168,1.75112,1.75112,8000000.0
2007-08-02 16:26:00,1.74752,1.75053,1.74752,1.75053,8000000.0
2007-08-02 16:27:00,1.75041,1.75061,1.75006,1.75035,7000000.0
2007-08-02 16:28:00,1.74983,1.75117,1.74849,1.75117,8000000.0
2007-08-02 16:29:00,1.75134,1.75134,1.7504,1.75066,7000000.0
2007-08-02 16:30:00,1.74856,1.75038,1.74856,1.75038,11000000.0
2007-08-02 16:31:00,1.74904,1.75106,1.74904,1.75106,9000000.0
2007-08-02 16:32:00,1.7493,1.75017,1.7493,1.74981,9000000.0
2007-08-02 16:33:00,1.75012,1.75012,1.74908,1.74908,8000000.0
2007-08-02 16:34:00,1.74472,1.74833,1.74472,1.74833,8000000.0
2007-08-02 16:35:00,1.74966,1.75025,1.7496,1.75025,7000000.0
2007-08-02 16:36:00,1.74555,1.74984,1.74555,1.74984,8000000.0
2007-08-02 16:37:00,1.75009,1.75022,1.75003,1.75022,7000000.0
2007-08-02 16:38:00,1.74859,1.74992,1.74859,1.74992,8000000.0
2007-08-02 16:39:00,1.74936,1.74936,1.74834,1.74834,7000000.0
2007-08-02 16:40:00,1.74857,1.74865,1.74671,1.74784,8000000.0
2007-08-02 16:41:00,1.74894,1.74894,1.74806,1.74874,11000000.0
2007-08-02 16:42:00,1.74303,1.75012,1.74303,1.75012,10000000.0
2007-08-02 16:43:00,1.75128,1.7514,1.75064,1.75086,11000000.0
2007-08-02 16:44:00,1.749,1.75055,1.74896,1.75042,7000000.0
2007-08-02 16:45:00,1.75045,1.75045,1.75017,1.75045,7000000.0
2007-08-02 16:46:00,1.74833,1.75238,1.74833,1.75238,10000000.0
2007-08-02 16:47:00,1.75297,1.75298,1.75258,1.75272,7000000.0
2007-08-02 16:48:00,1.74629,1.75232,1.74629,1.75232,9000000.0
2007-08-02 16:49:00,1.75252,1.753,1.75252,1.75268,8000000.0
2007-08-02 16:50:00,1.74535,1.74536,1.7449,1.7449,9000000.0
2007-08-02 16:51:00,1.7523,1.75275,1.75206,1.75272,7000000.0
2007-08-02 16:52:00,1.75074,1.75266,1.75074,1.75263,10000000.0
2007-08-02 16:53:00,1.75294,1.75329,1.75265,1.75281,10000000.0
2007-08-02 16:54:00,1.75233,1.75246,1.75165,1.75226,9000000.0
2007-08-02 16:55:00,1.75175,1.75223,1.75175,1.75223,7000000.0
2007-08-02 16:56:00,1.7524,1.75252,1.74928,1.7518,8000000.0
2007-08-02 16:57:00,1.75297,1.75328,1.75297,1.75326,8000000.0
2007-08-02 16:58:00,1.74726,1.7535,1.74726,1.7535,10000000.0
2007-08-02 16:59:00,1.75371,1.75407,1.75353,1.75375,8000000.0
2007-08-02 17:00:00,1.75299,1.75448,1.75241,1.75448,8000000.0
2007-08-02 17:01:00,1.75344,1.75662,1.75248,1.7564,8000000.0
2007-08-02 17:02:00,1.75457,1.7568,1.75457,1.7568,8000000.0
2007-08-02 17:03:00,1.75656,1.75679,1.75625,1.75658,8000000.0
2007-08-02 17:04:00,1.75349,1.75603,1.75277,1.75563,11000000.0
2007-08-02 17:05:00,1.75594,1.75653,1.75586,1.75653,10000000.0
2007-08-02 17:06:00,1.75465,1.75642,1.75465,1.75616,8000000.0
2007-08-02 17:07:00,1.75578,1.75578,1.75474,1.75544,9000000.0
2007-08-02 17:08:00,1.75369,1.7553,1.75369,1.7553,8000000.0
2007-08-02 17:09:00,1.75537,1.75558,1.75528,1.75558,9000000.0
2007-08-02 17:10:00,1.75529,1.7571,1.75404,1.7571,7000000.0
2007-08-02 17:11:00,1.75733,1.75771,1.75656,1.75656,7000000.0
2007-08-02 17:12:00,1.75653,1.75653,1.75314,1.75533,8000000.0
2007-08-02 17:13:00,1.7558,1.75608,1.75487,1.7549,11000000.0
2007-08-02 17:14:00,1.75302,1.75492,1.75302,1.7549,12000000.0
2007-08-02 17:15:00,1.75463,1.75463,1.75314,1.75314,9000000.0
2007-08-02 17:16:00,1.75259,1.7546,1.75259,1.7546,8000000.0
2007-08-02 17:17:00,1.75499,1.75514,1.75484,1.75514,8000000.0
2007-08-02 17:18:00,1.75325,1.75465,1.7526,1.7526,8000000.0
2007-08-02 17:19:00,1.75387,1.75387,1.75268,1.75301,10000000.0
2007-08-02 17:20:00,1.75132,1.75271,1.75132,1.75271,7000000.0
2007-08-02 17:21:00,1.75289,1.75309,1.75289,1.75296,7000000.0
2007-08-02 17:22:00,1.75071,1.75316,1.75071,1.75316,13000000.0
2007-08-02 17:23:00,1.75351,1.75424,1.75328,1.75374,8000000.0
2007-08-02 17:24:00,1.75157,1.75364,1.75157,1.75364,9000000.0
2007-08-02 17:25:00,1.75426,1.75573,1.75426,1.75518,9000000.0
2007-08-02 17:26:00,1.75334,1.75493,1.75334,1.75407,10000000.0
2007-08-02 17:27:00,1.75407,1.75498,1.75407,1.75469,11000000.0
2007-08-02 17:28:00,1.75327,1.75371,1.75204,1.75257,8000000.0
2007-08-02 17:29:00,1.75331,1.7535,1.75313,1.75343,7000000.0
2007-08-02 17:30:00,1.75315,1.75444,1.75235,1.75235,10000000.0
2007-08-02 17:31:00,1.75162,1.75343,1.75162,1.75343,7000000.0
2007-08-02 17:32:00,1.75325,1.75624,1.75273,1.75621,7000000.0
2007-08-02 17:33:00,1.75634,1.75634,1.75473,1.75493,8000000.0
2007-08-02 17:34:00,1.75299,1.75443,1.75299,1.75437,7000000.0
2007-08-02 17:35:00,1.75457,1.75457,1.75414,1.75436,7000000.0
2007-08-02 17:36:00,1.7539,1.7539,1.75228,1.75373,12000000.0
2007-08-02 17:37:00,1.75386,1.75401,1.75346,1.75381,7000000.0
2007-08-02 17:38:00,1.75205,1.75419,1.75205,1.75419,7000000.0
2007-08-02 17:39:00,1.75415,1.75448,1.75415,1.75441,9000000.0
2007-08-02 17:40:00,1.75339,1.75634,1.75339,1.75634,7000000.0
2007-08-02 17:41:00,1.75579,1.75626,1.75543,1.75559,7000000.0
2007-08-02 17:42:00,1.75347,1.75581,1.75347,1.75547,8000000.0
2007-08-02 17:43:00,1.75497,1.75624,1.75474,1.75622,8000000.0
2007-08-02 17:44:00,1.75409,1.75569,1.75409,1.75545,8000000.0
2007-08-02 17:45:00,1.75529,1.75574,1.75448,1.75448,9000000.0
2007-08-02 17:46:00,1.7542,1.75537,1.75359,1.75537,18000000.0
2007-08-02 17:47:00,1.75488,1.75488,1.75432,1.75432,7000000.0
2007-08-02 17:48:00,1.75273,1.75425,1.75273,1.75386,9000000.0
2007-08-02 17:49:00,1.75225,1.7531,1.75209,1.75275,11000000.0
2007-08-02 17:50:00,1.75387,1.75387,1.75097,1.75234,10000000.0
2007-08-02 17:51:00,1.7513,1.75158,1.75101,1.75101,9000000.0
2007-08-02 17:52:00,1.74763,1.75003,1.74763,1.75003,9000000.0
2007-08-02 17:53:00,1.75008,1.75174,1.75008,1.75081,8000000.0
2007-08-02 17:54:00,1.75113,1.75153,1.74801,1.74977,9000000.0
2007-08-02 17:55:00,1.75061,1.75061,1.74941,1.75031,9000000.0
2007-08-02 17:56:00,1.7472,1.75029,1.7472,1.75029,8000000.0
2007-08-02 17:57:00,1.75072,1.75075,1.75041,1.75075,6000000.0
2007-08-02 17:58:00,1.75002,1.75061,1.74862,1.75061,10000000.0
2007-08-02 17:59:00,1.75059,1.75069,1.75054,1.75061,7000000.0
2007-08-02 18:00:00,1.74741,1.75035,1.74741,1.75035,11000000.0
2007-08-02 18:01:00,1.75116,1.75136,1.75023,1.75129,10000000.0
2007-08-02 18:02:00,1.75148,1.75148,1.7489,1.74957,7000000.0
2007-08-02 18:03:00,1.75019,1.75019,1.74952,1.74952,7000000.0
2007-08-02 18:04:00,1.74639,1.74924,1.74639,1.74924,7000000.0
2007-08-02 18:05:00,1.74969,1.75108,1.74969,1.75108,10000000.0
2007-08-02 18:06:00,1.75082,1.75196,1.74842,1.75196,9000000.0
2007-08-02 18:07:00,1.75185,1.75207,1.75121,1.75121,11000000.0
2007-08-02 18:08:00,1.74764,1.75105,1.74764,1.75105,9000000.0
2007-08-02 18:09:00,1.75112,1.75123,1.75048,1.75048,9000000.0
2007-08-02 18:10:00,1.7497,1.75132,1.74875,1.74958,9000000.0
2007-08-02 18:11:00,1.74964,1.75043,1.74964,1.75041,7000000.0
2007-08-02 18:12:00,1.74784,1.75083,1.74784,1.75083,10000000.0
2007-08-02 18:13:00,1.75121,1.75121,1.751,1.75104,7000000.0
2007-08-02 18:14:00,1.7482,1.75141,1.7482,1.75141,7000000.0
2007-08-02 18:15:00,1.75139,1.75238,1.75138,1.75238,7000000.0
2007-08-02 18:16:00,1.75125,1.75125,1.75074,1.75078,7000000.0
2007-08-02 18:17:00,1.75133,1.75139,1.75116,1.75122,11000000.0
2007-08-02 18:18:00,1.74777,1.75088,1.74777,1.75088,8000000.0
2007-08-02 18:19:00,1.75111,1.75123,1.75078,1.75078,11000000.0
2007-08-02 18:20:00,1.7503,1.75094,1.74842,1.75094,8000000.0
2007-08-02 18:21:00,1.75166,1.75273,1.75166,1.75268,7000000.0
2007-08-02 18:22:00,1.74965,1.75235,1.74965,1.75235,9000000.0
2007-08-02 18:23:00,1.75244,1.75254,1.75239,1.7525,7000000.0
2007-08-02 18:24:00,1.74931,1.75214,1.74931,1.75178,11000000.0
2007-08-02 18:25:00,1.75209,1.75209,1.75185,1.75185,7000000.0
2007-08-02 18:26:00,1.75111,1.75111,1.749,1.75063,10000000.0
2007-08-02 18:27:00,1.75061,1.75183,1.75061,1.75183,7000000.0
2007-08-02 18:28:00,1.7489,1.75111,1.7489,1.75111,10000000.0
2007-08-02 18:29:00,1.75155,1.75155,1.75037,1.75037,6000000.0
2007-08-02 18:30:00,1.74754,1.75092,1.74754,1.75092,7000000.0
2007-08-02 18:31:00,1.74866,1.75105,1.74866,1.75105,8000000.0
2007-08-02 18:32:00,1.75057,1.75062,1.74811,1.75062,13000000.0
2007-08-02 18:33:00,1.75111,1.75116,1.75104,1.75105,9000000.0
2007-08-02 18:34:00,1.74776,1.75078,1.74776,1.75078,7000000.0
2007-08-02 18:35:00,1.75136,1.75136,1.75092,1.75125,7000000.0
2007-08-02 18:36:00,1.74876,1.75118,1.74876,1.75118,7000000.0
2007-08-02 18:37:00,1.75127,1.75127,1.75115,1.75116,5000000.0
2007-08-02 18:38:00,1.74749,1.75089,1.74749,1.75089,7000000.0
2007-08-02 18:39:00,1.75156,1.75157,1.75113,1.75157,8000000.0
2007-08-02 18:40:00,1.74842,1.75165,1.74842,1.75165,8000000.0
2007-08-02 18:41:00,1.75169,1.75177,1.75067,1.75067,9000000.0
2007-08-02 18:42:00,1.74759,1.75068,1.74759,1.75068,10000000.0
2007-08-02 18:43:00,1.75103,1.75116,1.75103,1.75112,7000000.0
2007-08-02 18:44:00,1.7482,1.75092,1.7482,1.75092,8000000.0
2007-08-02 18:45:00,1.75067,1.75067,1.74931,1.74931,8000000.0
2007-08-02 18:46:00,1.748,1.75073,1.748,1.75073,7000000.0
2007-08-02 18:48:00,1.74792,1.75083,1.74792,1.75083,8000000.0
2007-08-02 18:50:00,1.74775,1.74776,1.74743,1.74765,8000000.0
2007-08-02 18:52:00,1.75116,1.75116,1.74811,1.75087,11000000.0
2007-08-02 18:53:00,1.75169,1.75169,1.75129,1.75129,8000000.0
2007-08-02 18:54:00,1.74862,1.75106,1.74862,1.75106,7000000.0
2007-08-02 18:55:00,1.75142,1.75142,1.75106,1.75123,10000000.0
2007-08-02 18:56:00,1.7474,1.75105,1.7474,1.75105,11000000.0
2007-08-02 18:57:00,1.7513,1.7513,1.75111,1.75114,7000000.0
2007-08-02 18:58:00,1.74782,1.75076,1.74782,1.75076,8000000.0
2007-08-02 18:59:00,1.75126,1.75126,1.75083,1.75116,8000000.0
2007-08-02 19:00:00,1.74808,1.75206,1.74808,1.75206,9000000.0
2007-08-02 19:01:00,1.75059,1.75189,1.75059,1.75165,5000000.0
2007-08-02 19:02:00,1.74925,1.75283,1.74925,1.75283,7000000.0
2007-08-02 19:03:00,1.75334,1.75343,1.7532,1.75339,8000000.0
2007-08-02 19:04:00,1.7529,1.75305,1.75036,1.75305,10000000.0
2007-08-02 19:05:00,1.75357,1.75366,1.75354,1.75366,8000000.0
2007-08-02 19:06:00,1.75087,1.75335,1.75087,1.75335,7000000.0
2007-08-02 19:07:00,1.75334,1.75342,1.75315,1.75317,8000000.0
2007-08-02 19:08:00,1.74991,1.75313,1.74991,1.75313,10000000.0
2007-08-02 19:09:00,1.75336,1.75357,1.75305,1.75305,8000000.0
2007-08-02 19:10:00,1.75274,1.75274,1.75018,1.7512,11000000.0
2007-08-02 19:11:00,1.75166,1.75167,1.75131,1.75154,8000000.0
2007-08-02 19:12:00,1.74827,1.75137,1.74827,1.75137,11000000.0
2007-08-02 19:13:00,1.75177,1.75181,1.75157,1.75167,8000000.0
2007-08-02 19:14:00,1.74854,1.75114,1.74854,1.75114,10000000.0
2007-08-02 19:15:00,1.75146,1.75156,1.75143,1.75156,10000000.0
2007-08-02 19:16:00,1.74928,1.75131,1.74851,1.75131,10000000.0
2007-08-02 19:17:00,1.75227,1.7524,1.75216,1.75234,5000000.0
2007-08-02 19:18:00,1.74923,1.7519,1.74923,1.7519,10000000.0
2007-08-02 19:19:00,1.7526,1.75264,1.75204,1.75264,9000000.0
2007-08-02 19:20:00,1.74901,1.75245,1.74901,1.75245,7000000.0
2007-08-02 19:21:00,1.75312,1.75343,1.75305,1.75305,11000000.0
2007-08-02 19:22:00,1.75038,1.75479,1.75038,1.75479,10000000.0
2007-08-02 19:23:00,1.75412,1.75452,1.75412,1.75452,6000000.0
2007-08-02 19:24:00,1.75065,1.75076,1.75031,1.75076,8000000.0
2007-08-02 19:26:00,1.7516,1.75437,1.7516,1.75437,8000000.0
2007-08-02 19:27:00,1.7549,1.75665,1.7549,1.75665,8000000.0
2007-08-02 19:28:00,1.75627,1.75802,1.75509,1.75802,9000000.0
2007-08-02 19:29:00,1.75846,1.75898,1.75826,1.75883,10000000.0
2007-08-02 19:30:00,1.75813,1.75813,1.75618,1.75791,7000000.0
2007-08-02 19:31:00,1.75855,1.75866,1.75853,1.75865,6000000.0
2007-08-02 19:32:00,1.75593,1.75803,1.75593,1.75803,7000000.0
2007-08-02 19:33:00,1.75817,1.75819,1.75774,1.75807,10000000.0
2007-08-02 19:34:00,1.75537,1.75701,1.75537,1.75618,7000000.0
2007-08-02 19:35:00,1.75574,1.75582,1.7552,1.7552,8000000.0
2007-08-02 19:36:00,1.75222,1.75476,1.75222,1.75459,6000000.0
2007-08-02 19:37:00,1.75617,1.75626,1.7558,1.75626,4000000.0
2007-08-02 19:38:00,1.75271,1.75607,1.75271,1.75607,8000000.0
2007-08-02 19:39:00,1.75649,1.75667,1.75621,1.75621,11000000.0
2007-08-02 19:40:00,1.75279,1.75616,1.75279,1.75616,9000000.0
2007-08-02 19:41:00,1.75589,1.75589,1.75544,1.75544,7000000.0
2007-08-02 19:42:00,1.75228,1.75582,1.75228,1.75582,11000000.0
2007-08-02 19:43:00,1.7557,1.75586,1.75566,1.75566,10000000.0
2007-08-02 19:44:00,1.75251,1.75517,1.75251,1.75517,8000000.0
2007-08-02 19:45:00,1.75548,1.75552,1.75533,1.75552,8000000.0
2007-08-02 19:46:00,1.75306,1.75503,1.75264,1.75503,7000000.0
2007-08-02 19:47:00,1.75549,1.75576,1.75549,1.75576,8000000.0
2007-08-02 19:48:00,1.75176,1.75497,1.75176,1.75497,7000000.0
2007-08-02 19:49:00,1.75528,1.75538,1.75488,1.75516,10000000.0
2007-08-02 19:50:00,1.75261,1.75528,1.75261,1.75528,7000000.0
2007-08-02 19:51:00,1.75565,1.75584,1.75531,1.75531,11000000.0
2007-08-02 19:52:00,1.75464,1.75465,1.75256,1.75447,9000000.0
2007-08-02 19:54:00,1.75193,1.75479,1.75193,1.75479,11000000.0
2007-08-02 19:56:00,1.75225,1.75541,1.75225,1.75541,8000000.0
2007-08-02 19:57:00,1.7549,1.75587,1.7549,1.75587,10000000.0
2007-08-02 19:58:00,1.75253,1.75566,1.75253,1.75566,7000000.0
2007-08-02 19:59:00,1.75605,1.75626,1.75605,1.75615,10000000.0
2007-08-02 20:00:00,1.75344,1.75617,1.75344,1.75617,7000000.0
2007-08-02 20:01:00,1.75524,1.75537,1.75447,1.75537,8000000.0
2007-08-02 20:02:00,1.75228,1.75462,1.75228,1.75462,11000000.0
2007-08-02 20:03:00,1.75486,1.75487,1.75474,1.75481,9000000.0
2007-08-02 20:04:00,1.75143,1.75429,1.75143,1.75429,8000000.0
2007-08-02 20:05:00,1.7547,1.7558,1.7547,1.75576,11000000.0
2007-08-02 20:06:00,1.75323,1.75511,1.75323,1.75511,3000000.0
2007-08-02 20:07:00,1.75611,1.75611,1.75524,1.75524,11000000.0
2007-08-02 20:08:00,1.75196,1.75511,1.75196,1.75511,10000000.0
2007-08-02 20:10:00,1.7517,1.75196,1.7517,1.75184,7000000.0
2007-08-02 20:11:00,1.75426,1.75528,1.75426,1.75528,6000000.0
2007-08-02 20:12:00,1.75234,1.75509,1.75234,1.75509,10000000.0
2007-08-02 20:13:00,1.75515,1.75517,1.7547,1.7547,8000000.0
2007-08-02 20:14:00,1.75284,1.75523,1.75284,1.75515,7000000.0
2007-08-02 20:15:00,1.75416,1.75461,1.75343,1.75343,8000000.0
2007-08-02 20:16:00,1.75191,1.7546,1.75191,1.7546,5000000.0
2007-08-02 20:17:00,1.75497,1.75502,1.75485,1.75502,7000000.0
2007-08-02 20:18:00,1.75144,1.75414,1.75144,1.75414,6000000.0
2007-08-02 20:19:00,1.75471,1.7548,1.75417,1.75417,9000000.0
2007-08-02 20:20:00,1.75334,1.75349,1.75103,1.75349,10000000.0
2007-08-02 20:21:00,1.75376,1.7539,1.75376,1.75388,9000000.0
2007-08-02 20:22:00,1.75388,1.754,1.75388,1.75393,6000000.0
2007-08-02 20:23:00,1.75376,1.75376,1.7533,1.75364,5000000.0
2007-08-02 20:24:00,1.75035,1.75324,1.75035,1.75324,8000000.0
2007-08-02 20:25:00,1.75344,1.7535,1.75303,1.75322,8000000.0
2007-08-02 20:26:00,1.75053,1.75329,1.75053,1.75329,5000000.0
2007-08-02 20:27:00,1.75296,1.75334,1.75296,1.75307,12000000.0
2007-08-02 20:28:00,1.74989,1.75288,1.74989,1.75288,15000000.0
2007-08-02 20:29:00,1.75318,1.75356,1.75318,1.75348,8000000.0
2007-08-02 20:30:00,1.75252,1.75272,1.74998,1.75238,12000000.0
2007-08-02 20:31:00,1.75328,1.75355,1.75197,1.75256,7000000.0
2007-08-02 20:32:00,1.75216,1.75333,1.75101,1.75333,7000000.0
2007-08-02 20:33:00,1.75351,1.75354,1.75303,1.75304,10000000.0
2007-08-02 20:34:00,1.74974,1.74986,1.74974,1.74975,8000000.0
2007-08-02 20:35:00,1.75323,1.7536,1.75323,1.7536,9000000.0
2007-08-02 20:36:00,1.75031,1.75276,1.75031,1.75268,14000000.0
2007-08-02 20:37:00,1.75299,1.75314,1.75289,1.75314,5000000.0
2007-08-02 20:38:00,1.75043,1.75344,1.75043,1.75344,7000000.0
2007-08-02 20:39:00,1.75399,1.75512,1.75399,1.75512,8000000.0
2007-08-02 20:40:00,1.75436,1.75453,1.75245,1.75453,6000000.0
2007-08-02 20:41:00,1.75516,1.75548,1.75516,1.75533,8000000.0
2007-08-02 20:42:00,1.7523,1.75491,1.7523,1.75491,10000000.0
2007-08-02 20:43:00,1.7552,1.7552,1.75497,1.75497,7000000.0
2007-08-02 20:44:00,1.75213,1.75501,1.75213,1.75501,7000000.0
2007-08-02 20:45:00,1.75485,1.75496,1.75341,1.75341,6000000.0
2007-08-02 20:46:00,1.75164,1.75457,1.75164,1.75457,8000000.0
2007-08-02 20:47:00,1.75501,1.7551,1.75501,1.75504,6000000.0
2007-08-02 20:48:00,1.75486,1.755,1.75237,1.755,10000000.0
2007-08-02 20:49:00,1.75513,1.75518,1.75506,1.75512,6000000.0
2007-08-02 20:50:00,1.75212,1.75489,1.75212,1.75489,7000000.0
2007-08-02 20:52:00,1.75535,1.75547,1.75507,1.75513,15000000.0
2007-08-02 20:53:00,1.75524,1.75537,1.75487,1.75528,13000000.0
2007-08-02 20:54:00,1.7521,1.75441,1.7521,1.75441,3000000.0
2007-08-02 20:55:00,1.75521,1.75521,1.75471,1.75471,5000000.0
2007-08-02 20:56:00,1.75189,1.75478,1.75189,1.75478,8000000.0
2007-08-02 20:57:00,1.75542,1.75576,1.75533,1.75576,8000000.0
2007-08-02 20:58:00,1.75257,1.75551,1.75257,1.75551,8000000.0
2007-08-02 20:59:00,1.75588,1.7573,1.75586,1.75729,10000000.0
2007-08-02 21:00:00,1.75625,1.75735,1.75525,1.75584,16000000.0
2007-08-02 21:01:00,1.75475,1.75668,1.75475,1.75668,5000000.0
2007-08-02 21:02:00,1.75396,1.7565,1.75396,1.7565,6000000.0
2007-08-02 21:03:00,1.75674,1.75688,1.75673,1.75688,7000000.0
2007-08-02 21:04:00,1.75415,1.75626,1.75415,1.75593,7000000.0
2007-08-02 21:05:00,1.75611,1.75611,1.75607,1.75607,2000000.0
2007-08-02 21:06:00,1.75327,1.75582,1.75327,1.75582,7000000.0
2007-08-02 21:07:00,1.75607,1.75607,1.75587,1.75603,8000000.0
2007-08-02 21:08:00,1.75591,1.75608,1.75587,1.756,8000000.0
2007-08-02 21:09:00,1.75589,1.75596,1.75552,1.75552,8000000.0
2007-08-02 21:10:00,1.75312,1.75407,1.75312,1.75407,2000000.0
2007-08-02 21:11:00,1.75559,1.75562,1.75559,1.75562,2000000.0
2007-08-02 21:12:00,1.75235,1.75528,1.75235,1.75528,7000000.0
2007-08-02 21:13:00,1.75564,1.75565,1.75551,1.75551,8000000.0
2007-08-02 21:14:00,1.75507,1.75521,1.75284,1.75521,8000000.0
2007-08-02 21:15:00,1.75571,1.75581,1.75565,1.75565,9000000.0
2007-08-02 21:16:00,1.75451,1.75558,1.75337,1.75558,7000000.0
2007-08-02 21:17:00,1.75555,1.7557,1.75555,1.75562,6000000.0
2007-08-02 21:18:00,1.75202,1.75206,1.75163,1.75191,11000000.0
2007-08-02 21:20:00,1.75528,1.75528,1.75239,1.75528,10000000.0
2007-08-02 21:21:00,1.75573,1.75574,1.75512,1.75512,5000000.0
2007-08-02 21:22:00,1.75146,1.75298,1.75146,1.75233,10000000.0
2007-08-02 21:24:00,1.74986,1.75092,1.74986,1.75092,2000000.0
2007-08-02 21:25:00,1.75236,1.75243,1.7522,1.75243,6000000.0
2007-08-02 21:26:00,1.74971,1.75189,1.74971,1.75189,7000000.0
2007-08-02 21:27:00,1.75185,1.75191,1.75151,1.75151,6000000.0
2007-08-02 21:28:00,1.74873,1.75203,1.74873,1.75203,8000000.0
2007-08-02 21:29:00,1.75211,1.75238,1.75134,1.75134,14000000.0
2007-08-02 21:30:00,1.75053,1.75202,1.74932,1.75202,8000000.0
2007-08-02 21:31:00,1.75067,1.75175,1.75067,1.75175,6000000.0
2007-08-02 21:32:00,1.74844,1.75139,1.74844,1.75139,7000000.0
2007-08-02 21:33:00,1.7518,1.75197,1.75149,1.75193,7000000.0
2007-08-02 21:34:00,1.74798,1.75003,1.74798,1.74992,6000000.0
2007-08-02 21:35:00,1.74976,1.7499,1.74939,1.74982,5000000.0
2007-08-02 21:36:00,1.74694,1.74953,1.74694,1.74945,6000000.0
2007-08-02 21:37:00,1.74937,1.74946,1.74902,1.74902,7000000.0
2007-08-02 21:38:00,1.74634,1.74986,1.74634,1.74986,9000000.0
2007-08-02 21:39:00,1.75004,1.75015,1.74954,1.74993,11000000.0
2007-08-02 21:40:00,1.74616,1.74616,1.74572,1.74606,8000000.0
2007-08-02 21:41:00,1.74966,1.74976,1.74959,1.7496,6000000.0
2007-08-02 21:42:00,1.74639,1.75089,1.74639,1.75089,9000000.0
2007-08-02 21:43:00,1.75155,1.75168,1.75148,1.75148,7000000.0
2007-08-02 21:44:00,1.74862,1.75152,1.74862,1.75152,8000000.0
2007-08-02 21:45:00,1.75163,1.75181,1.75148,1.75166,8000000.0
2007-08-02 21:46:00,1.74936,1.74936,1.74827,1.74827,7000000.0
2007-08-02 21:47:00,1.75158,1.75181,1.75158,1.75181,3000000.0
2007-08-02 21:48:00,1.74906,1.75132,1.74906,1.75132,5000000.0
2007-08-02 21:49:00,1.75142,1.75147,1.75135,1.75135,11000000.0
2007-08-02 21:50:00,1.74841,1.7513,1.74841,1.7513,7000000.0
2007-08-02 21:51:00,1.75128,1.75129,1.74999,1.74999,27000000.0
2007-08-02 21:52:00,1.74712,1.74944,1.74712,1.74944,6000000.0
2007-08-02 21:53:00,1.74969,1.74982,1.74909,1.74947,27000000.0
2007-08-02 21:54:00,1.74706,1.74943,1.74706,1.74943,7000000.0
2007-08-02 21:55:00,1.74985,1.74987,1.7498,1.7498,5000000.0
2007-08-02 21:56:00,1.74672,1.74924,1.74672,1.74922,8000000.0
2007-08-02 21:57:00,1.74949,1.74949,1.74936,1.74941,7000000.0
2007-08-02 21:58:00,1.74669,1.7493,1.74669,1.7493,6000000.0
2007-08-02 21:59:00,1.74939,1.74939,1.74915,1.74915,11000000.0
2007-08-02 22:00:00,1.74588,1.7488,1.74588,1.7488,5000000.0
2007-08-02 22:01:00,1.74861,1.74936,1.74861,1.74936,4000000.0
2007-08-02 22:02:00,1.74522,1.74531,1.74514,1.74514,6000000.0
2007-08-02 22:04:00,1.74514,1.74526,1.74514,1.74526,2000000.0
2007-08-02 22:05:00,1.74933,1.74951,1.74927,1.74951,7000000.0
2007-08-02 22:06:00,1.74546,1.74916,1.74546,1.74916,11000000.0
2007-08-02 22:08:00,1.74544,1.74556,1.74544,1.74544,7000000.0
2007-08-02 22:09:00,1.74955,1.74955,1.74944,1.74946,8000000.0
2007-08-02 22:10:00,1.74948,1.74958,1.74946,1.74947,8000000.0
2007-08-02 22:11:00,1.7496,1.74971,1.7496,1.74971,3000000.0
2007-08-02 22:12:00,1.74929,1.74929,1.74624,1.74918,11000000.0
2007-08-02 22:13:00,1.74973,1.74973,1.74962,1.74964,7000000.0
2007-08-02 22:14:00,1.74632,1.74951,1.74632,1.74949,8000000.0
2007-08-02 22:15:00,1.74958,1.74973,1.74954,1.74954,8000000.0
2007-08-02 22:16:00,1.74811,1.74811,1.74601,1.74601,5000000.0
2007-08-02 22:17:00,1.74941,1.74956,1.74912,1.74912,8000000.0
2007-08-02 22:18:00,1.74647,1.74949,1.74647,1.74949,7000000.0
2007-08-02 22:20:00,1.74545,1.74556,1.74544,1.74556,6000000.0
2007-08-02 22:21:00,1.74928,1.7494,1.74926,1.74938,6000000.0
2007-08-02 22:22:00,1.74643,1.74898,1.74643,1.74898,7000000.0
2007-08-02 22:24:00,1.746,1.74923,1.746,1.74923,5000000.0
2007-08-02 22:25:00,1.75006,1.75052,1.75005,1.75029,8000000.0
2007-08-02 22:26:00,1.75063,1.7508,1.7472,1.74957,8000000.0
2007-08-02 22:27:00,1.75056,1.75076,1.75056,1.75076,6000000.0
2007-08-02 22:28:00,1.74952,1.75177,1.74764,1.75175,8000000.0
2007-08-02 22:30:00,1.75021,1.7504,1.74734,1.7504,7000000.0
2007-08-02 22:31:00,1.74944,1.7508,1.74944,1.7508,4000000.0
2007-08-02 22:32:00,1.74718,1.75098,1.74718,1.75098,5000000.0
2007-08-02 22:33:00,1.75016,1.75016,1.75005,1.75005,2000000.0
2007-08-02 22:34:00,1.74712,1.75001,1.74712,1.75001,3000000.0
2007-08-02 22:35:00,1.75136,1.75149,1.75136,1.75137,5000000.0
2007-08-02 22:36:00,1.74566,1.74566,1.74566,1.74566,1000000.0
2007-08-02 22:37:00,1.75146,1.75166,1.75146,1.75151,8000000.0
2007-08-02 22:38:00,1.75011,1.75096,1.7478,1.75096,6000000.0
2007-08-02 22:39:00,1.75155,1.75155,1.75099,1.75099,7000000.0
2007-08-02 22:40:00,1.74631,1.75139,1.74631,1.75139,13000000.0
2007-08-02 22:41:00,1.75176,1.75176,1.75163,1.75163,2000000.0
2007-08-02 22:42:00,1.74771,1.74899,1.74771,1.74899,2000000.0
2007-08-02 22:43:00,1.75033,1.75083,1.75033,1.75083,3000000.0
2007-08-02 22:44:00,1.74715,1.75211,1.74715,1.75211,6000000.0
2007-08-02 22:45:00,1.75077,1.75077,1.74955,1.74955,4000000.0
2007-08-02 22:46:00,1.74554,1.74554,1.74554,1.74554,1000000.0
2007-08-02 22:47:00,1.75094,1.75106,1.7508,1.75083,11000000.0
2007-08-02 22:48:00,1.75077,1.7508,1.75077,1.7508,2000000.0
2007-08-02 22:49:00,1.75091,1.75091,1.75069,1.75069,2000000.0
2007-08-02 22:50:00,1.74633,1.75052,1.74633,1.75052,9000000.0
2007-08-02 22:51:00,1.7507,1.7508,1.75066,1.7508,8000000.0
2007-08-02 22:52:00,1.74641,1.74993,1.74641,1.74993,4000000.0
2007-08-02 22:53:00,1.75065,1.75065,1.75063,1.75063,7000000.0
2007-08-02 22:54:00,1.74563,1.74563,1.74555,1.74555,2000000.0
2007-08-02 22:55:00,1.74966,1.74975,1.74963,1.74964,9000000.0
2007-08-02 22:56:00,1.74729,1.74823,1.74729,1.74823,2000000.0
2007-08-02 22:57:00,1.74981,1.74981,1.74975,1.74975,4000000.0
2007-08-02 22:58:00,1.74619,1.74955,1.74619,1.74955,10000000.0
2007-08-02 22:59:00,1.74972,1.74979,1.74937,1.74944,8000000.0
2007-08-02 23:00:00,1.74795,1.74795,1.74625,1.74794,8000000.0
2007-08-02 23:01:00,1.74887,1.74887,1.74838,1.74838,8000000.0
2007-08-02 23:02:00,1.74597,1.74812,1.74597,1.74811,8000000.0
2007-08-02 23:03:00,1.74836,1.74846,1.74833,1.74834,6000000.0
2007-08-02 23:04:00,1.74641,1.74807,1.74641,1.74807,6000000.0
2007-08-02 23:05:00,1.74805,1.74822,1.74805,1.74822,4000000.0
2007-08-02 23:06:00,1.74625,1.74746,1.74625,1.74746,3000000.0
2007-08-02 23:08:00,1.74556,1.74556,1.74556,1.74556,1000000.0
2007-08-02 23:09:00,1.74811,1.74825,1.74811,1.74821,5000000.0
2007-08-02 23:10:00,1.74561,1.74563,1.74561,1.74563,2000000.0
2007-08-02 23:12:00,1.74815,1.74815,1.74805,1.74805,2000000.0
2007-08-02 23:13:00,1.7481,1.74816,1.74802,1.74805,5000000.0
2007-08-02 23:14:00,1.74593,1.74782,1.74593,1.74782,7000000.0
2007-08-02 23:15:00,1.74798,1.74836,1.74788,1.74836,17000000.0
2007-08-02 23:16:00,1.74786,1.74786,1.74616,1.74743,8000000.0
2007-08-02 23:17:00,1.74662,1.74758,1.74662,1.74758,27000000.0
2007-08-02 23:18:00,1.7457,1.74761,1.7457,1.74761,8000000.0
2007-08-02 23:19:00,1.74785,1.74796,1.74785,1.74796,5000000.0
2007-08-02 23:20:00,1.74605,1.74767,1.74605,1.74767,6000000.0
2007-08-02 23:22:00,1.74565,1.74753,1.74565,1.74753,8000000.0
2007-08-02 23:23:00,1.74756,1.74787,1.74756,1.74774,5000000.0
2007-08-02 23:24:00,1.74619,1.74681,1.74619,1.74681,2000000.0
2007-08-02 23:25:00,1.74814,1.74918,1.74799,1.74918,8000000.0
2007-08-02 23:26:00,1.74585,1.7485,1.74585,1.7485,5000000.0
2007-08-02 23:27:00,1.74948,1.74955,1.74941,1.74944,7000000.0
2007-08-02 23:28:00,1.74546,1.74915,1.74546,1.74915,8000000.0
2007-08-02 23:29:00,1.74962,1.74962,1.74927,1.74952,6000000.0
2007-08-02 23:30:00,1.74586,1.74837,1.74586,1.74837,13000000.0
2007-08-02 23:31:00,1.75036,1.75036,1.75036,1.75036,1000000.0
2007-08-02 23:32:00,1.74579,1.74876,1.74579,1.74594,8000000.0
2007-08-02 23:33:00,1.75018,1.7505,1.75018,1.7505,4000000.0
2007-08-02 23:34:00,1.74701,1.74856,1.74701,1.74856,2000000.0
2007-08-02 23:36:00,1.74658,1.74922,1.74623,1.74623,7000000.0
2007-08-02 23:37:00,1.75041,1.75056,1.75041,1.75055,27000000.0
2007-08-02 23:38:00,1.7466,1.7493,1.7466,1.7493,3000000.0
2007-08-02 23:40:00,1.74504,1.74504,1.74504,1.74504,1000000.0
2007-08-02 23:41:00,1.75061,1.7508,1.75061,1.7508,2000000.0
2007-08-02 23:42:00,1.74675,1.7495,1.74675,1.7495,3000000.0
2007-08-02 23:43:00,1.74877,1.74877,1.74864,1.74865,8000000.0
2007-08-02 23:44:00,1.74562,1.74838,1.74562,1.74838,11000000.0
2007-08-02 23:45:00,1.74805,1.74806,1.74805,1.74806,2000000.0
2007-08-02 23:46:00,1.74613,1.74819,1.74613,1.74819,4000000.0
2007-08-02 23:47:00,1.7489,1.74899,1.74868,1.74888,8000000.0
2007-08-02 23:48:00,1.74584,1.75129,1.7457,1.75129,8000000.0
2007-08-02 23:50:00,1.74555,1.74574,1.74525,1.74572,8000000.0
2007-08-02 23:51:00,1.74573,1.74579,1.74564,1.74564,10000000.0
2007-08-02 23:52:00,1.74566,1.74566,1.74521,1.74556,8000000.0
2007-08-02 23:53:00,1.75233,1.75233,1.75196,1.75221,8000000.0
2007-08-02 23:54:00,1.74739,1.75082,1.74739,1.75082,7000000.0
2007-08-02 23:55:00,1.75243,1.75252,1.75219,1.75227,7000000.0
2007-08-02 23:56:00,1.74566,1.74566,1.74533,1.74563,6000000.0
2007-08-02 23:58:00,1.74727,1.75087,1.74689,1.75087,10000000.0
2007-08-02 23:59:00,1.74986,1.75009,1.74986,1.75009,10000000.0
2007-08-03 00:00:00,1.74871,1.74945,1.74698,1.74945,10000000.0
2007-08-03 00:01:00,1.74778,1.74778,1.74556,1.74556,5000000.0
2007-08-03 00:02:00,1.74516,1.74527,1.74514,1.74525,7000000.0
2007-08-03 00:04:00,1.74503,1.74515,1.74503,1.74504,7000000.0
2007-08-03 00:06:00,1.74526,1.74526,1.74511,1.74514,8000000.0
2007-08-03 00:07:00,1.74896,1.74906,1.74891,1.74894,8000000.0
2007-08-03 00:10:00,1.74539,1.7486,1.74539,1.7486,7000000.0
2007-08-03 00:11:00,1.74896,1.74903,1.74873,1.74894,6000000.0
2007-08-03 00:12:00,1.74561,1.74902,1.74561,1.74902,8000000.0
2007-08-03 00:14:00,1.74914,1.74916,1.74879,1.74879,7000000.0
2007-08-03 00:15:00,1.74827,1.74827,1.74811,1.74814,10000000.0
2007-08-03 00:16:00,1.74515,1.74526,1.74514,1.74526,8000000.0
2007-08-03 00:18:00,1.74514,1.74526,1.74493,1.74526,11000000.0
2007-08-03 00:19:00,1.74919,1.74922,1.74884,1.74922,7000000.0
2007-08-03 00:20:00,1.74867,1.74867,1.74577,1.74577,6000000.0
2007-08-03 00:21:00,1.74901,1.74907,1.7488,1.7488,4000000.0
2007-08-03 00:22:00,1.74514,1.74526,1.74514,1.74526,2000000.0
2007-08-03 00:24:00,1.74513,1.74525,1.74513,1.74514,7000000.0
2007-08-03 00:26:00,1.74663,1.74755,1.74663,1.74755,2000000.0
2007-08-03 00:28:00,1.74812,1.74847,1.74646,1.74847,6000000.0
2007-08-03 00:29:00,1.74915,1.74925,1.7488,1.74925,5000000.0
2007-08-03 00:30:00,1.74618,1.7486,1.74618,1.7486,5000000.0
2007-08-03 00:31:00,1.74911,1.74926,1.74911,1.74915,27000000.0
2007-08-03 00:32:00,1.74515,1.74525,1.7448,1.74493,9000000.0
2007-08-03 00:34:00,1.74544,1.74556,1.7451,1.74555,7000000.0
2007-08-03 00:36:00,1.7458,1.74911,1.7458,1.74911,7000000.0
2007-08-03 00:37:00,1.7493,1.74957,1.74927,1.74957,7000000.0
2007-08-03 00:38:00,1.74899,1.74917,1.74665,1.74917,8000000.0
2007-08-03 00:39:00,1.74958,1.74972,1.7492,1.74951,10000000.0
2007-08-03 00:40:00,1.74629,1.74901,1.74629,1.74901,4000000.0
2007-08-03 00:41:00,1.75004,1.75016,1.75004,1.75016,8000000.0
2007-08-03 00:42:00,1.74695,1.74862,1.74695,1.74695,5000000.0
2007-08-03 00:43:00,1.75002,1.75002,1.74679,1.74679,5000000.0
2007-08-03 00:44:00,1.74951,1.75055,1.74787,1.75055,8000000.0
2007-08-03 00:45:00,1.75043,1.75043,1.74939,1.74939,6000000.0
2007-08-03 00:46:00,1.74594,1.74606,1.74574,1.74593,8000000.0
2007-08-03 00:48:00,1.74638,1.7499,1.74638,1.7499,6000000.0
2007-08-03 00:49:00,1.75037,1.75037,1.7503,1.7503,2000000.0
2007-08-03 00:50:00,1.74608,1.74987,1.74608,1.74987,9000000.0
2007-08-03 00:51:00,1.75044,1.75062,1.75022,1.75062,7000000.0
2007-08-03 00:52:00,1.74605,1.74607,1.74593,1.74605,9000000.0
2007-08-03 00:53:00,1.75063,1.75076,1.75062,1.75065,6000000.0
2007-08-03 00:54:00,1.74611,1.7498,1.74611,1.7498,6000000.0
2007-08-03 00:55:00,1.75038,1.75053,1.75038,1.75052,8000000.0
2007-08-03 00:56:00,1.74981,1.74981,1.74712,1.74971,8000000.0
2007-08-03 00:58:00,1.74711,1.75024,1.74711,1.75024,7000000.0
2007-08-03 00:59:00,1.75045,1.75045,1.75033,1.75035,5000000.0
2007-08-03 01:00:00,1.74693,1.74952,1.74693,1.74927,6000000.0
2007-08-03 01:02:00,1.74649,1.75019,1.74649,1.75019,8000000.0
2007-08-03 01:03:00,1.75024,1.75038,1.75021,1.75021,7000000.0
2007-08-03 01:04:00,1.74561,1.74576,1.74561,1.74563,27000000.0
2007-08-03 01:06:00,1.74575,1.74586,1.74573,1.74575,7000000.0
2007-08-03 01:08:00,1.74561,1.74933,1.74561,1.74933,7000000.0
2007-08-03 01:10:00,1.74681,1.75016,1.74681,1.75016,5000000.0
2007-08-03 01:11:00,1.74991,1.75012,1.74991,1.74998,11000000.0
2007-08-03 01:12:00,1.74923,1.74923,1.74648,1.74922,8000000.0
2007-08-03 01:13:00,1.74998,1.75,1.74998,1.74998,6000000.0
2007-08-03 01:14:00,1.74561,1.74943,1.74561,1.74943,5000000.0
2007-08-03 01:15:00,1.74833,1.74867,1.74833,1.74865,14000000.0
2007-08-03 01:16:00,1.74563,1.74575,1.74563,1.74564,5000000.0
2007-08-03 01:18:00,1.74545,1.74546,1.74541,1.74546,5000000.0
2007-08-03 01:20:00,1.74576,1.74576,1.74561,1.74575,5000000.0
2007-08-03 01:21:00,1.75023,1.75023,1.75018,1.7502,4000000.0
2007-08-03 01:22:00,1.74555,1.74572,1.74555,1.74562,7000000.0
2007-08-03 01:24:00,1.74655,1.74976,1.74655,1.74976,6000000.0
2007-08-03 01:25:00,1.75015,1.75015,1.75015,1.75015,1000000.0
2007-08-03 01:26:00,1.74539,1.74965,1.74539,1.74965,9000000.0
2007-08-03 01:27:00,1.75002,1.75006,1.7496,1.75006,5000000.0
2007-08-03 01:28:00,1.74536,1.74536,1.74503,1.74523,6000000.0
2007-08-03 01:29:00,1.74986,1.74996,1.74975,1.74983,10000000.0
2007-08-03 01:30:00,1.7485,1.74882,1.74665,1.7485,8000000.0
2007-08-03 01:31:00,1.75331,1.75341,1.75324,1.75333,5000000.0
2007-08-03 01:32:00,1.74597,1.75266,1.74597,1.75266,8000000.0
2007-08-03 01:33:00,1.75004,1.75015,1.7497,1.75006,6000000.0
2007-08-03 01:34:00,1.74581,1.74996,1.7456,1.74994,8000000.0
2007-08-03 01:36:00,1.74555,1.74557,1.74543,1.74557,8000000.0
2007-08-03 01:38:00,1.7501,1.75014,1.74998,1.75014,8000000.0
2007-08-03 01:39:00,1.75005,1.75007,1.74993,1.74995,11000000.0
2007-08-03 01:40:00,1.74639,1.74979,1.74639,1.74979,7000000.0
2007-08-03 01:41:00,1.74957,1.75004,1.74957,1.75004,7000000.0
2007-08-03 01:42:00,1.74722,1.7485,1.74722,1.7485,2000000.0
2007-08-03 01:44:00,1.74566,1.74576,1.74564,1.74576,9000000.0
2007-08-03 01:45:00,1.74905,1.74907,1.74894,1.74906,8000000.0
2007-08-03 01:47:00,1.75035,1.75047,1.75001,1.75034,10000000.0
2007-08-03 01:48:00,1.74587,1.75004,1.74587,1.75004,10000000.0
2007-08-03 01:49:00,1.75066,1.75066,1.75066,1.75066,2000000.0
2007-08-03 01:50:00,1.74616,1.74616,1.74571,1.74615,7000000.0
2007-08-03 01:52:00,1.74615,1.75041,1.74615,1.75041,10000000.0
2007-08-03 01:53:00,1.75021,1.75065,1.75021,1.75055,7000000.0
2007-08-03 01:54:00,1.7463,1.75022,1.7463,1.75022,14000000.0
2007-08-03 01:55:00,1.75056,1.75057,1.75044,1.75055,7000000.0
2007-08-03 01:56:00,1.74605,1.74605,1.74605,1.74605,1000000.0
2007-08-03 01:57:00,1.75039,1.75051,1.75039,1.75051,2000000.0
2007-08-03 01:58:00,1.746,1.74612,1.74586,1.74591,27000000.0
2007-08-03 02:00:00,1.74721,1.74957,1.74721,1.74937,5000000.0
2007-08-03 02:01:00,1.75034,1.75051,1.75034,1.75043,7000000.0
2007-08-03 02:02:00,1.74659,1.75033,1.74659,1.75033,7000000.0
2007-08-03 02:04:00,1.74628,1.75001,1.74628,1.75001,27000000.0
2007-08-03 02:05:00,1.75065,1.75066,1.75054,1.75054,5000000.0
2007-08-03 02:06:00,1.74637,1.75019,1.74637,1.75019,27000000.0
2007-08-03 02:07:00,1.75042,1.75042,1.74681,1.74681,10000000.0
2007-08-03 02:08:00,1.74611,1.74626,1.74611,1.74613,27000000.0
2007-08-03 02:10:00,1.74635,1.74635,1.74613,1.74613,5000000.0
2007-08-03 02:11:00,1.75072,1.75077,1.75066,1.75066,4000000.0
2007-08-03 02:12:00,1.74601,1.74616,1.74601,1.74603,27000000.0
2007-08-03 02:14:00,1.74659,1.75065,1.74659,1.75065,8000000.0
2007-08-03 02:15:00,1.75086,1.75086,1.74951,1.74951,7000000.0
2007-08-03 02:16:00,1.7468,1.7504,1.7468,1.7504,7000000.0
2007-08-03 02:17:00,1.75071,1.75086,1.75071,1.75085,27000000.0
2007-08-03 02:18:00,1.75075,1.75077,1.75064,1.75075,7000000.0
2007-08-03 02:19:00,1.75073,1.75082,1.75073,1.75077,8000000.0
2007-08-03 02:20:00,1.75044,1.75044,1.74715,1.75031,27000000.0
2007-08-03 02:21:00,1.75073,1.75078,1.75073,1.75078,2000000.0
2007-08-03 02:22:00,1.74665,1.75012,1.74637,1.75012,8000000.0
2007-08-03 02:23:00,1.74979,1.75128,1.7484,1.75128,7000000.0
2007-08-03 02:24:00,1.74752,1.75103,1.74752,1.75092,8000000.0
2007-08-03 02:25:00,1.75084,1.75093,1.75047,1.75066,7000000.0
2007-08-03 02:26:00,1.74648,1.75033,1.74648,1.75033,11000000.0
2007-08-03 02:27:00,1.75056,1.75071,1.75056,1.75069,6000000.0
2007-08-03 02:28:00,1.74932,1.74996,1.74723,1.74996,7000000.0
2007-08-03 02:29:00,1.75033,1.75045,1.75033,1.75035,5000000.0
2007-08-03 02:30:00,1.75023,1.75023,1.75017,1.75017,4000000.0
2007-08-03 02:31:00,1.749,1.75022,1.749,1.75015,7000000.0
2007-08-03 02:32:00,1.74996,1.74996,1.74616,1.74973,27000000.0
2007-08-03 02:33:00,1.75035,1.75044,1.75027,1.75027,6000000.0
2007-08-03 02:34:00,1.74625,1.74998,1.74625,1.74998,9000000.0
2007-08-03 02:35:00,1.75041,1.75048,1.75034,1.75046,7000000.0
2007-08-03 02:36:00,1.74656,1.74961,1.74656,1.74961,4000000.0
2007-08-03 02:37:00,1.75045,1.75046,1.75031,1.75034,8000000.0
2007-08-03 02:38:00,1.74563,1.74585,1.74561,1.74574,27000000.0
2007-08-03 02:41:00,1.7504,1.75054,1.75035,1.75054,9000000.0
2007-08-03 02:42:00,1.74571,1.74586,1.74571,1.74573,27000000.0
2007-08-03 02:44:00,1.74719,1.75037,1.74719,1.75037,6000000.0
2007-08-03 02:45:00,1.75017,1.7502,1.74931,1.74931,8000000.0
2007-08-03 02:46:00,1.74605,1.74972,1.74605,1.74972,10000000.0
2007-08-03 02:48:00,1.74691,1.74924,1.74691,1.74924,3000000.0
2007-08-03 02:50:00,1.75024,1.75035,1.75023,1.75035,7000000.0
2007-08-03 02:51:00,1.75033,1.75041,1.7503,1.75035,7000000.0
2007-08-03 02:52:00,1.74595,1.74609,1.74579,1.74579,27000000.0
2007-08-03 02:53:00,1.75024,1.75035,1.75024,1.75035,6000000.0
2007-08-03 02:54:00,1.74993,1.75027,1.74993,1.75014,10000000.0
2007-08-03 02:55:00,1.75009,1.75022,1.74982,1.75022,6000000.0
2007-08-03 02:56:00,1.74673,1.74986,1.74673,1.74986,6000000.0
2007-08-03 02:57:00,1.74997,1.75002,1.74986,1.74986,6000000.0
2007-08-03 02:58:00,1.7456,1.74943,1.7456,1.74943,9000000.0
2007-08-03 03:00:00,1.74608,1.74921,1.74608,1.74843,8000000.0
2007-08-03 03:01:00,1.75,1.75,1.74976,1.74976,8000000.0
2007-08-03 03:04:00,1.7455,1.7494,1.7455,1.7494,7000000.0
2007-08-03 03:05:00,1.75013,1.75013,1.75002,1.7501,5000000.0
2007-08-03 03:06:00,1.75007,1.75007,1.74707,1.74927,8000000.0
2007-08-03 03:07:00,1.74994,1.7501,1.74994,1.75006,8000000.0
2007-08-03 03:08:00,1.74587,1.74967,1.74587,1.74967,7000000.0
2007-08-03 03:09:00,1.75008,1.75017,1.75007,1.75017,7000000.0
2007-08-03 03:10:00,1.75021,1.75021,1.74998,1.7501,6000000.0
2007-08-03 03:11:00,1.75015,1.75019,1.74995,1.74995,6000000.0
2007-08-03 03:12:00,1.75009,1.75013,1.7499,1.7499,5000000.0
2007-08-03 03:13:00,1.74982,1.74998,1.74971,1.74971,8000000.0
2007-08-03 03:14:00,1.74513,1.74978,1.74513,1.74978,9000000.0
2007-08-03 03:15:00,1.74994,1.74995,1.74994,1.74994,6000000.0
2007-08-03 03:16:00,1.74798,1.74976,1.74619,1.74976,10000000.0
2007-08-03 03:18:00,1.75014,1.75014,1.74733,1.74907,7000000.0
2007-08-03 03:20:00,1.7463,1.74958,1.7463,1.74958,5000000.0
2007-08-03 03:21:00,1.7502,1.7504,1.7502,1.7503,27000000.0
2007-08-03 03:22:00,1.74697,1.75007,1.74697,1.75006,6000000.0
2007-08-03 03:23:00,1.75024,1.75039,1.75022,1.75029,27000000.0
2007-08-03 03:24:00,1.74572,1.74572,1.74553,1.74553,5000000.0
2007-08-03 03:25:00,1.75007,1.7502,1.75006,1.75013,4000000.0
2007-08-03 03:26:00,1.74611,1.74973,1.74611,1.74973,7000000.0
2007-08-03 03:27:00,1.74999,1.75018,1.74999,1.75015,27000000.0
2007-08-03 03:28:00,1.74623,1.74973,1.74623,1.74973,11000000.0
2007-08-03 03:29:00,1.75001,1.75014,1.74998,1.74998,7000000.0
2007-08-03 03:30:00,1.7462,1.749,1.7462,1.74822,9000000.0
2007-08-03 03:31:00,1.7499,1.75002,1.74986,1.74986,8000000.0
2007-08-03 03:32:00,1.74577,1.74936,1.74577,1.74936,27000000.0
2007-08-03 03:34:00,1.74544,1.74555,1.74544,1.74555,5000000.0
2007-08-03 03:35:00,1.7501,1.7501,1.75008,1.75008,2000000.0
2007-08-03 03:36:00,1.74595,1.74954,1.74595,1.74954,7000000.0
2007-08-03 03:37:00,1.74994,1.75013,1.74994,1.75013,4000000.0
2007-08-03 03:38:00,1.74589,1.74952,1.74589,1.74952,27000000.0
2007-08-03 03:39:00,1.75016,1.75026,1.75007,1.75007,9000000.0
2007-08-03 03:40:00,1.746,1.74973,1.746,1.74973,27000000.0
2007-08-03 03:41:00,1.75005,1.75015,1.75005,1.75015,2000000.0
2007-08-03 03:42:00,1.74614,1.74976,1.74614,1.74976,8000000.0
2007-08-03 03:44:00,1.74626,1.7498,1.74626,1.7498,8000000.0
2007-08-03 03:45:00,1.74886,1.74887,1.74873,1.74887,9000000.0
2007-08-03 03:46:00,1.74668,1.74994,1.74668,1.74994,5000000.0
2007-08-03 03:48:00,1.75013,1.75024,1.75006,1.75006,7000000.0
2007-08-03 03:50:00,1.74669,1.74903,1.74669,1.74903,3000000.0
2007-08-03 03:51:00,1.75019,1.7504,1.75019,1.75029,27000000.0
2007-08-03 03:52:00,1.74738,1.74862,1.74738,1.74862,2000000.0
2007-08-03 03:54:00,1.74563,1.74575,1.74561,1.74565,8000000.0
2007-08-03 03:55:00,1.75025,1.75026,1.75013,1.75025,9000000.0
2007-08-03 03:56:00,1.74623,1.74975,1.74623,1.74975,9000000.0
2007-08-03 03:58:00,1.74592,1.74978,1.74592,1.74978,9000000.0
2007-08-03 04:00:00,1.74595,1.74793,1.74595,1.7479,8000000.0
2007-08-03 04:01:00,1.75024,1.75035,1.75024,1.75035,6000000.0
2007-08-03 04:02:00,1.74615,1.75009,1.74615,1.75009,27000000.0
2007-08-03 04:04:00,1.74644,1.75007,1.74644,1.75007,8000000.0
2007-08-03 04:06:00,1.74645,1.75023,1.74645,1.75023,9000000.0
2007-08-03 04:07:00,1.7505,1.7505,1.75028,1.75039,10000000.0
2007-08-03 04:08:00,1.7492,1.75013,1.7476,1.75013,10000000.0
2007-08-03 04:09:00,1.75073,1.75073,1.75057,1.75057,3000000.0
2007-08-03 04:10:00,1.74601,1.74616,1.74601,1.74603,27000000.0
2007-08-03 04:11:00,1.75043,1.75055,1.75033,1.7504,8000000.0
2007-08-03 04:12:00,1.74629,1.74994,1.74629,1.74994,7000000.0
2007-08-03 04:13:00,1.7505,1.7505,1.75036,1.7504,5000000.0
2007-08-03 04:14:00,1.74594,1.74606,1.7459,1.7459,7000000.0
2007-08-03 04:15:00,1.75027,1.75027,1.74917,1.74917,6000000.0
2007-08-03 04:16:00,1.7457,1.74585,1.74549,1.74575,8000000.0
2007-08-03 04:17:00,1.75037,1.75037,1.75024,1.75024,8000000.0
2007-08-03 04:18:00,1.74599,1.74945,1.74599,1.74945,7000000.0
2007-08-03 04:20:00,1.74706,1.75022,1.74706,1.75022,7000000.0
2007-08-03 04:22:00,1.74585,1.74585,1.74573,1.74574,6000000.0
2007-08-03 04:24:00,1.74571,1.74605,1.74571,1.74605,6000000.0
2007-08-03 04:26:00,1.74657,1.75036,1.74657,1.75034,8000000.0
2007-08-03 04:28:00,1.74575,1.74585,1.74574,1.74576,7000000.0
2007-08-03 04:29:00,1.75034,1.75045,1.75034,1.75034,6000000.0
2007-08-03 04:30:00,1.74608,1.74856,1.74608,1.74856,27000000.0
2007-08-03 04:31:00,1.75041,1.75042,1.75035,1.75042,4000000.0
2007-08-03 04:32:00,1.74597,1.7499,1.74597,1.7499,27000000.0
2007-08-03 04:33:00,1.75055,1.75055,1.75044,1.75044,2000000.0
2007-08-03 04:38:00,1.7503,1.7503,1.75013,1.75015,7000000.0
2007-08-03 04:39:00,1.75005,1.75018,1.75003,1.75012,7000000.0
2007-08-03 04:40:00,1.74628,1.74987,1.74628,1.74986,27000000.0
2007-08-03 04:42:00,1.74583,1.74957,1.74579,1.74957,8000000.0
2007-08-03 04:44:00,1.74691,1.74917,1.74691,1.74917,3000000.0
2007-08-03 04:45:00,1.75029,1.75038,1.74895,1.74895,27000000.0
2007-08-03 04:46:00,1.74648,1.75043,1.74648,1.75043,8000000.0
2007-08-03 04:48:00,1.74706,1.75011,1.74706,1.75007,6000000.0
2007-08-03 04:51:00,1.74997,1.75008,1.74987,1.74998,6000000.0
2007-08-03 04:52:00,1.74732,1.74828,1.74732,1.74828,2000000.0
2007-08-03 04:53:00,1.74991,1.75011,1.74988,1.75002,7000000.0
2007-08-03 04:54:00,1.74953,1.74953,1.74601,1.74601,27000000.0
2007-08-03 04:55:00,1.75012,1.75012,1.74995,1.74995,5000000.0
2007-08-03 04:56:00,1.74575,1.74586,1.74551,1.74574,16000000.0
2007-08-03 04:57:00,1.74991,1.74991,1.74969,1.74978,8000000.0
2007-08-03 04:58:00,1.74628,1.74955,1.74628,1.74955,8000000.0
2007-08-03 05:00:00,1.74592,1.74889,1.74592,1.74889,17000000.0
2007-08-03 05:01:00,1.74867,1.74963,1.74867,1.74963,11000000.0
2007-08-03 05:02:00,1.74606,1.74925,1.74606,1.74925,9000000.0
2007-08-03 05:03:00,1.74955,1.74965,1.74931,1.74955,6000000.0
2007-08-03 05:04:00,1.74572,1.74953,1.74572,1.74953,27000000.0
2007-08-03 05:05:00,1.74993,1.74998,1.74986,1.74986,7000000.0
2007-08-03 05:06:00,1.74659,1.74966,1.74659,1.74966,7000000.0
2007-08-03 05:07:00,1.74998,1.7501,1.74973,1.74996,11000000.0
2007-08-03 05:08:00,1.74673,1.74992,1.74673,1.74992,7000000.0
2007-08-03 05:09:00,1.74991,1.75012,1.74991,1.75012,6000000.0
2007-08-03 05:10:00,1.74531,1.74566,1.74531,1.74566,12000000.0
2007-08-03 05:11:00,1.75016,1.75026,1.74991,1.75007,8000000.0
2007-08-03 05:12:00,1.74555,1.74567,1.74534,1.74565,6000000.0
2007-08-03 05:14:00,1.74565,1.74577,1.74561,1.74563,13000000.0
2007-08-03 05:15:00,1.75004,1.75004,1.74881,1.74881,12000000.0
2007-08-03 05:18:00,1.74682,1.75004,1.74682,1.75004,7000000.0
2007-08-03 05:19:00,1.7504,1.75054,1.75031,1.75046,8000000.0
2007-08-03 05:20:00,1.75032,1.75032,1.75014,1.75014,7000000.0
2007-08-03 05:21:00,1.75036,1.75036,1.75035,1.75036,5000000.0
2007-08-03 05:24:00,1.74642,1.74939,1.74642,1.74939,4000000.0
2007-08-03 05:25:00,1.75031,1.75042,1.75028,1.75028,7000000.0
2007-08-03 05:26:00,1.74626,1.74984,1.74626,1.74984,11000000.0
2007-08-03 05:27:00,1.75024,1.75036,1.75024,1.75025,9000000.0
2007-08-03 05:28:00,1.75035,1.75043,1.74992,1.75043,14000000.0
2007-08-03 05:29:00,1.75056,1.75056,1.75044,1.75044,5000000.0
2007-08-03 05:30:00,1.74608,1.7486,1.74608,1.7486,9000000.0
2007-08-03 05:31:00,1.7504,1.75049,1.7503,1.75041,8000000.0
2007-08-03 05:32:00,1.74657,1.74994,1.74657,1.74994,7000000.0
2007-08-03 05:34:00,1.74625,1.74984,1.74625,1.74984,12000000.0
2007-08-03 05:35:00,1.75034,1.75046,1.75033,1.75034,7000000.0
2007-08-03 05:36:00,1.74605,1.74607,1.74593,1.74606,9000000.0
2007-08-03 05:38:00,1.74653,1.75037,1.74653,1.75037,10000000.0
2007-08-03 05:40:00,1.75048,1.75062,1.75047,1.75053,10000000.0
2007-08-03 05:41:00,1.7508,1.7508,1.75058,1.75071,6000000.0
2007-08-03 05:42:00,1.74671,1.74995,1.74671,1.74995,5000000.0
2007-08-03 05:44:00,1.74649,1.75001,1.74649,1.75001,11000000.0
2007-08-03 05:45:00,1.74873,1.74906,1.74873,1.74906,10000000.0
2007-08-03 05:46:00,1.74577,1.74586,1.74571,1.74578,11000000.0
2007-08-03 05:47:00,1.75063,1.75066,1.75053,1.75066,6000000.0
2007-08-03 05:48:00,1.74615,1.75021,1.74615,1.75021,11000000.0
2007-08-03 05:49:00,1.75033,1.75081,1.75033,1.75066,9000000.0
2007-08-03 05:50:00,1.74663,1.75032,1.74663,1.75032,29000000.0
2007-08-03 05:51:00,1.75074,1.75085,1.75053,1.75071,9000000.0
2007-08-03 05:52:00,1.74634,1.74636,1.74634,1.74635,5000000.0
2007-08-03 05:54:00,1.74795,1.74904,1.74795,1.74904,2000000.0
2007-08-03 05:56:00,1.74578,1.74616,1.74578,1.74616,5000000.0
2007-08-03 05:58:00,1.75063,1.75076,1.75063,1.75075,5000000.0
2007-08-03 05:59:00,1.75068,1.7507,1.75045,1.75045,8000000.0
2007-08-03 06:00:00,1.75021,1.75021,1.7493,1.7493,11000000.0
2007-08-03 06:02:00,1.74727,1.75047,1.74727,1.75047,6000000.0
2007-08-03 06:03:00,1.75041,1.75046,1.75,1.75034,6000000.0
2007-08-03 06:04:00,1.74649,1.75002,1.74649,1.75002,27000000.0
2007-08-03 06:05:00,1.75025,1.75035,1.75024,1.75035,6000000.0
2007-08-03 06:06:00,1.74563,1.74577,1.74563,1.74563,6000000.0
2007-08-03 06:08:00,1.74564,1.74576,1.74563,1.74575,8000000.0
2007-08-03 06:10:00,1.7462,1.74975,1.7462,1.74975,7000000.0
2007-08-03 06:11:00,1.75003,1.7501,1.74996,1.74996,6000000.0
2007-08-03 06:12:00,1.74556,1.74556,1.74544,1.74544,7000000.0
2007-08-03 06:14:00,1.74561,1.74561,1.74553,1.74553,5000000.0
2007-08-03 06:15:00,1.74963,1.7498,1.74877,1.74877,10000000.0
2007-08-03 06:16:00,1.74578,1.74949,1.74578,1.74949,6000000.0
2007-08-03 06:18:00,1.74706,1.7483,1.74706,1.7483,2000000.0
2007-08-03 06:19:00,1.75001,1.75016,1.75001,1.75015,27000000.0
2007-08-03 06:20:00,1.74574,1.74574,1.74571,1.74571,2000000.0
2007-08-03 06:22:00,1.74563,1.74575,1.74563,1.74564,7000000.0
2007-08-03 06:24:00,1.75015,1.75031,1.75015,1.75021,4000000.0
2007-08-03 06:26:00,1.75037,1.75053,1.75017,1.75041,16000000.0
2007-08-03 06:27:00,1.75035,1.75041,1.75035,1.75038,6000000.0
2007-08-03 06:28:00,1.74967,1.74967,1.74611,1.74611,7000000.0
2007-08-03 06:29:00,1.75053,1.75065,1.75048,1.75054,11000000.0
2007-08-03 06:30:00,1.74788,1.74893,1.74788,1.74893,2000000.0
2007-08-03 06:31:00,1.74934,1.75035,1.74934,1.75018,11000000.0
2007-08-03 06:32:00,1.74573,1.74913,1.74573,1.74913,5000000.0
2007-08-03 06:33:00,1.75033,1.75045,1.75033,1.75034,7000000.0
2007-08-03 06:34:00,1.74691,1.75006,1.74691,1.75006,5000000.0
2007-08-03 06:35:00,1.75014,1.75017,1.75002,1.75017,9000000.0
2007-08-03 06:36:00,1.74531,1.74566,1.74531,1.74555,10000000.0
2007-08-03 06:37:00,1.75017,1.75037,1.75017,1.75018,8000000.0
2007-08-03 06:38:00,1.74692,1.74931,1.74692,1.74931,3000000.0
2007-08-03 06:39:00,1.75075,1.75094,1.75056,1.75084,8000000.0
2007-08-03 06:40:00,1.74695,1.75065,1.74695,1.75058,8000000.0
2007-08-03 06:41:00,1.75057,1.75078,1.75057,1.75067,7000000.0
2007-08-03 06:42:00,1.74626,1.74626,1.74581,1.74626,11000000.0
2007-08-03 06:43:00,1.75056,1.75072,1.75055,1.75072,5000000.0
2007-08-03 06:44:00,1.74632,1.74632,1.74611,1.74611,7000000.0
2007-08-03 06:45:00,1.75009,1.75009,1.74971,1.74971,2000000.0
2007-08-03 06:46:00,1.74711,1.7504,1.74711,1.7504,6000000.0
2007-08-03 06:47:00,1.75075,1.75076,1.75063,1.75064,4000000.0
2007-08-03 06:48:00,1.74989,1.74989,1.74642,1.74642,27000000.0
2007-08-03 06:49:00,1.75076,1.75076,1.75031,1.75065,8000000.0
2007-08-03 06:50:00,1.75051,1.7507,1.75051,1.75058,8000000.0
2007-08-03 06:51:00,1.75054,1.75066,1.75053,1.75053,6000000.0
2007-08-03 06:52:00,1.74615,1.74616,1.7457,1.74616,8000000.0
2007-08-03 06:53:00,1.75076,1.75103,1.75076,1.75092,6000000.0
2007-08-03 06:54:00,1.7465,1.75068,1.7465,1.75068,7000000.0
2007-08-03 06:56:00,1.74611,1.74626,1.74611,1.74613,27000000.0
2007-08-03 06:57:00,1.75063,1.75082,1.75061,1.75082,7000000.0
2007-08-03 06:58:00,1.74657,1.75027,1.74657,1.75027,27000000.0
2007-08-03 07:00:00,1.74677,1.75012,1.74677,1.74896,17000000.0
2007-08-03 07:01:00,1.75073,1.75073,1.75056,1.75067,9000000.0
2007-08-03 07:02:00,1.74691,1.74962,1.7469,1.74778,8000000.0
2007-08-03 07:03:00,1.75022,1.75022,1.75006,1.75011,5000000.0
2007-08-03 07:04:00,1.74763,1.74959,1.74763,1.74959,7000000.0
2007-08-03 07:06:00,1.74741,1.74958,1.74741,1.74958,7000000.0
2007-08-03 07:07:00,1.74964,1.7498,1.74964,1.74976,7000000.0
2007-08-03 07:08:00,1.74744,1.74964,1.74744,1.74964,6000000.0
2007-08-03 07:10:00,1.74675,1.74677,1.74664,1.74676,5000000.0
2007-08-03 07:12:00,1.74771,1.74938,1.74763,1.74938,10000000.0
2007-08-03 07:13:00,1.74916,1.74916,1.74915,1.74915,2000000.0
2007-08-03 07:14:00,1.74616,1.74864,1.74616,1.74864,6000000.0
2007-08-03 07:15:00,1.74765,1.74766,1.74754,1.74766,7000000.0
2007-08-03 07:16:00,1.74626,1.74848,1.74626,1.74848,10000000.0
2007-08-03 07:17:00,1.74881,1.74881,1.7485,1.7485,7000000.0
2007-08-03 07:18:00,1.74567,1.74576,1.74563,1.74566,7000000.0
2007-08-03 07:19:00,1.74854,1.7486,1.74845,1.7485,6000000.0
2007-08-03 07:20:00,1.74601,1.74848,1.74601,1.74848,27000000.0
2007-08-03 07:21:00,1.74865,1.74871,1.74852,1.74852,3000000.0
2007-08-03 07:22:00,1.74608,1.74934,1.74608,1.74932,8000000.0
2007-08-03 07:23:00,1.7493,1.7494,1.7492,1.7492,8000000.0
2007-08-03 07:24:00,1.7481,1.74836,1.74594,1.74836,6000000.0
2007-08-03 07:25:00,1.7493,1.7493,1.74905,1.74907,7000000.0
2007-08-03 07:26:00,1.74455,1.74829,1.74455,1.74829,27000000.0
2007-08-03 07:27:00,1.74257,1.74886,1.74257,1.74886,10000000.0
2007-08-03 07:28:00,1.74287,1.74895,1.74287,1.74895,7000000.0
2007-08-03 07:29:00,1.74972,1.7499,1.7497,1.74981,10000000.0
2007-08-03 07:30:00,1.74357,1.74883,1.74357,1.74838,9000000.0
2007-08-03 07:31:00,1.74976,1.74991,1.74968,1.74968,6000000.0
2007-08-03 07:32:00,1.74401,1.7489,1.74401,1.7489,7000000.0
2007-08-03 07:33:00,1.74969,1.74986,1.74969,1.74986,3000000.0
2007-08-03 07:34:00,1.745,1.74923,1.745,1.74923,5000000.0
2007-08-03 07:35:00,1.74975,1.74975,1.7491,1.74969,8000000.0
2007-08-03 07:36:00,1.749,1.74992,1.749,1.74992,5000000.0
2007-08-03 07:38:00,1.74922,1.74959,1.74916,1.74956,13000000.0
2007-08-03 07:39:00,1.74973,1.74979,1.74948,1.74978,5000000.0
2007-08-03 07:40:00,1.7487,1.74949,1.7487,1.74949,9000000.0
2007-08-03 07:41:00,1.74974,1.74978,1.74971,1.74978,3000000.0
2007-08-03 07:42:00,1.74838,1.74891,1.7455,1.74891,7000000.0
2007-08-03 07:44:00,1.74619,1.74922,1.74619,1.74922,4000000.0
2007-08-03 07:45:00,1.74979,1.74979,1.74818,1.74818,5000000.0
2007-08-03 07:46:00,1.7468,1.7499,1.74649,1.7499,11000000.0
2007-08-03 07:47:00,1.75058,1.75099,1.75028,1.75028,7000000.0
2007-08-03 07:48:00,1.75033,1.75167,1.75033,1.75167,10000000.0
2007-08-03 07:49:00,1.75198,1.75216,1.75156,1.75156,7000000.0
2007-08-03 07:50:00,1.75154,1.75154,1.74808,1.75042,8000000.0
2007-08-03 07:51:00,1.75155,1.75168,1.75128,1.75168,8000000.0
2007-08-03 07:52:00,1.74758,1.74937,1.74758,1.74937,2000000.0
2007-08-03 07:53:00,1.75212,1.75263,1.75196,1.75206,10000000.0
2007-08-03 07:54:00,1.75067,1.75144,1.75067,1.75144,10000000.0
2007-08-03 07:55:00,1.75166,1.75166,1.75153,1.75154,7000000.0
2007-08-03 07:56:00,1.74643,1.75219,1.74643,1.75219,8000000.0
2007-08-03 07:57:00,1.75254,1.75254,1.75156,1.75156,8000000.0
2007-08-03 07:58:00,1.75053,1.752,1.75053,1.752,8000000.0
2007-08-03 07:59:00,1.7521,1.7522,1.75198,1.75198,8000000.0
2007-08-03 08:00:00,1.74575,1.75058,1.74575,1.75058,7000000.0
2007-08-03 08:01:00,1.75015,1.7504,1.74894,1.7504,6000000.0
2007-08-03 08:02:00,1.74567,1.75061,1.74567,1.75061,8000000.0
2007-08-03 08:03:00,1.75086,1.75086,1.75074,1.75074,8000000.0
2007-08-03 08:04:00,1.74672,1.75055,1.74672,1.75055,20000000.0
2007-08-03 08:05:00,1.75134,1.75203,1.75134,1.75203,5000000.0
2007-08-03 08:06:00,1.75086,1.75145,1.75086,1.75138,27000000.0
2007-08-03 08:07:00,1.75136,1.75147,1.751,1.751,7000000.0
2007-08-03 08:08:00,1.75098,1.75133,1.75054,1.75124,10000000.0
2007-08-03 08:09:00,1.75103,1.75103,1.75041,1.75041,5000000.0
2007-08-03 08:10:00,1.7484,1.75022,1.74689,1.75012,8000000.0
2007-08-03 08:11:00,1.75054,1.75077,1.75048,1.75058,11000000.0
2007-08-03 08:12:00,1.7505,1.75123,1.75025,1.75123,5000000.0
2007-08-03 08:13:00,1.75123,1.75141,1.751,1.751,5000000.0
2007-08-03 08:14:00,1.75086,1.75086,1.749,1.74908,8000000.0
2007-08-03 08:15:00,1.74877,1.7499,1.74797,1.74797,9000000.0
2007-08-03 08:16:00,1.74468,1.74743,1.74335,1.74718,7000000.0
2007-08-03 08:17:00,1.74648,1.74705,1.74571,1.74696,8000000.0
2007-08-03 08:18:00,1.74327,1.74864,1.74327,1.74806,8000000.0
2007-08-03 08:19:00,1.74762,1.74789,1.7476,1.74769,8000000.0
2007-08-03 08:20:00,1.74777,1.74777,1.74713,1.74763,7000000.0
2007-08-03 08:21:00,1.74791,1.74796,1.74783,1.74786,7000000.0
2007-08-03 08:22:00,1.74688,1.74793,1.74688,1.74739,8000000.0
2007-08-03 08:23:00,1.74614,1.74614,1.74171,1.74601,10000000.0
2007-08-03 08:24:00,1.74224,1.74663,1.74208,1.74663,7000000.0
2007-08-03 08:25:00,1.74646,1.74646,1.74147,1.7435,7000000.0
2007-08-03 08:26:00,1.74022,1.74507,1.73929,1.74507,7000000.0
2007-08-03 08:27:00,1.74513,1.74545,1.74499,1.74499,8000000.0
2007-08-03 08:28:00,1.74486,1.74549,1.74461,1.74549,9000000.0
2007-08-03 08:29:00,1.74534,1.74534,1.74471,1.74471,8000000.0
2007-08-03 08:30:00,1.74496,1.74496,1.74416,1.74457,9000000.0
2007-08-03 08:31:00,1.74236,1.74338,1.74116,1.74295,11000000.0
2007-08-03 08:32:00,1.74259,1.7435,1.74258,1.7435,7000000.0
2007-08-03 08:33:00,1.74364,1.74492,1.74364,1.74492,9000000.0
2007-08-03 08:34:00,1.74431,1.74533,1.74431,1.74442,8000000.0
2007-08-03 08:35:00,1.74412,1.74444,1.74385,1.74444,10000000.0
2007-08-03 08:36:00,1.74348,1.74409,1.7434,1.74383,8000000.0
2007-08-03 08:37:00,1.74434,1.74434,1.7437,1.744,8000000.0
2007-08-03 08:38:00,1.74321,1.74372,1.74321,1.74339,10000000.0
2007-08-03 08:39:00,1.74339,1.74342,1.74236,1.74236,5000000.0
2007-08-03 08:40:00,1.74109,1.74229,1.74045,1.74229,9000000.0
2007-08-03 08:41:00,1.74155,1.74226,1.74009,1.74226,7000000.0
2007-08-03 08:42:00,1.74299,1.74299,1.74198,1.74265,11000000.0
2007-08-03 08:43:00,1.7431,1.74333,1.7431,1.7432,7000000.0
2007-08-03 08:44:00,1.73974,1.74366,1.73974,1.74361,9000000.0
2007-08-03 08:45:00,1.74353,1.74392,1.7425,1.7425,11000000.0
2007-08-03 08:46:00,1.74046,1.74439,1.74046,1.74439,9000000.0
2007-08-03 08:47:00,1.74453,1.74479,1.74453,1.74479,7000000.0
2007-08-03 08:48:00,1.73986,1.7449,1.73986,1.7449,8000000.0
2007-08-03 08:49:00,1.74508,1.74544,1.74485,1.74544,7000000.0
2007-08-03 08:50:00,1.74434,1.74434,1.74236,1.74427,5000000.0
2007-08-03 08:51:00,1.74504,1.74515,1.74496,1.74515,9000000.0
2007-08-03 08:52:00,1.7404,1.74466,1.7404,1.74466,9000000.0
2007-08-03 08:53:00,1.74488,1.74491,1.74464,1.74475,8000000.0
2007-08-03 08:54:00,1.74467,1.74473,1.74266,1.74473,9000000.0
2007-08-03 08:55:00,1.74504,1.74504,1.74485,1.74485,8000000.0
2007-08-03 08:56:00,1.74107,1.74424,1.74107,1.74424,11000000.0
2007-08-03 08:57:00,1.74503,1.74523,1.7447,1.7447,7000000.0
2007-08-03 08:58:00,1.7437,1.74496,1.7437,1.74496,8000000.0
2007-08-03 08:59:00,1.74518,1.74525,1.74506,1.74511,8000000.0
2007-08-03 09:00:00,1.74104,1.74417,1.74104,1.74417,10000000.0
2007-08-03 09:01:00,1.74407,1.74449,1.74407,1.74449,7000000.0
2007-08-03 09:02:00,1.74413,1.74418,1.74395,1.74418,7000000.0
2007-08-03 09:03:00,1.74445,1.74468,1.74445,1.74454,6000000.0
2007-08-03 09:04:00,1.74446,1.74469,1.74446,1.74469,6000000.0
2007-08-03 09:05:00,1.74494,1.74494,1.74454,1.7447,6000000.0
2007-08-03 09:06:00,1.74484,1.74492,1.74446,1.74476,9000000.0
2007-08-03 09:07:00,1.745,1.74508,1.74491,1.74508,8000000.0
2007-08-03 09:08:00,1.74442,1.74455,1.74429,1.74429,27000000.0
2007-08-03 09:09:00,1.74436,1.74445,1.74434,1.74434,9000000.0
2007-08-03 09:10:00,1.74366,1.74366,1.74353,1.74366,7000000.0
2007-08-03 09:11:00,1.74373,1.74373,1.74276,1.74287,8000000.0
2007-08-03 09:12:00,1.74247,1.74247,1.74147,1.74147,27000000.0
2007-08-03 09:13:00,1.74129,1.742,1.741,1.742,10000000.0
2007-08-03 09:14:00,1.7419,1.74245,1.7419,1.74241,7000000.0
2007-08-03 09:15:00,1.74206,1.74244,1.74141,1.74141,8000000.0
2007-08-03 09:16:00,1.74185,1.74188,1.74172,1.74188,8000000.0
2007-08-03 09:17:00,1.74168,1.74181,1.74163,1.74181,4000000.0
2007-08-03 09:18:00,1.74151,1.74206,1.74151,1.74172,7000000.0
2007-08-03 09:19:00,1.74178,1.74226,1.74178,1.74213,6000000.0
2007-08-03 09:20:00,1.74212,1.74221,1.74187,1.74193,7000000.0
2007-08-03 09:21:00,1.74117,1.74117,1.74071,1.74071,2000000.0
2007-08-03 09:22:00,1.74065,1.74084,1.74063,1.74084,7000000.0
2007-08-03 09:23:00,1.74093,1.74147,1.74093,1.74144,8000000.0
2007-08-03 09:24:00,1.74189,1.74226,1.74177,1.74177,8000000.0
2007-08-03 09:25:00,1.74154,1.74154,1.74138,1.74143,6000000.0
2007-08-03 09:26:00,1.74151,1.74204,1.74143,1.74198,8000000.0
2007-08-03 09:27:00,1.74196,1.74196,1.7415,1.74169,7000000.0
2007-08-03 09:28:00,1.74087,1.74134,1.74075,1.74094,7000000.0
2007-08-03 09:29:00,1.74139,1.74139,1.74112,1.74112,8000000.0
2007-08-03 09:30:00,1.74117,1.7414,1.74117,1.7414,8000000.0
2007-08-03 09:31:00,1.74123,1.74159,1.74104,1.74159,5000000.0
2007-08-03 09:32:00,1.74195,1.74258,1.74195,1.74236,8000000.0
2007-08-03 09:33:00,1.74299,1.74299,1.74253,1.74283,9000000.0
2007-08-03 09:34:00,1.74257,1.74271,1.74217,1.74264,10000000.0
2007-08-03 09:35:00,1.7427,1.74285,1.74246,1.74246,6000000.0
2007-08-03 09:36:00,1.74202,1.74209,1.74177,1.74203,8000000.0
2007-08-03 09:37:00,1.7423,1.74239,1.74219,1.74219,7000000.0
2007-08-03 09:38:00,1.74221,1.74221,1.74188,1.74206,8000000.0
2007-08-03 09:39:00,1.74175,1.74198,1.74166,1.74177,7000000.0
2007-08-03 09:40:00,1.74157,1.74184,1.74157,1.74161,9000000.0
2007-08-03 09:41:00,1.74099,1.74121,1.74069,1.74121,8000000.0
2007-08-03 09:42:00,1.74108,1.74151,1.74099,1.74099,27000000.0
2007-08-03 09:43:00,1.74082,1.74082,1.74038,1.74046,6000000.0
2007-08-03 09:44:00,1.74036,1.7405,1.74007,1.74007,9000000.0
2007-08-03 09:45:00,1.73933,1.73933,1.73904,1.73905,7000000.0
2007-08-03 09:46:00,1.73849,1.7395,1.73849,1.7395,15000000.0
2007-08-03 09:47:00,1.7395,1.73959,1.73931,1.73959,6000000.0
2007-08-03 09:48:00,1.73942,1.73947,1.73913,1.73927,9000000.0
2007-08-03 09:49:00,1.73964,1.73995,1.73964,1.73994,5000000.0
2007-08-03 09:50:00,1.74024,1.7407,1.74024,1.74057,8000000.0
2007-08-03 09:51:00,1.7403,1.74053,1.74025,1.74028,7000000.0
2007-08-03 09:52:00,1.74065,1.74065,1.7404,1.7404,7000000.0
2007-08-03 09:53:00,1.74024,1.74038,1.73996,1.74038,7000000.0
2007-08-03 09:54:00,1.74057,1.7408,1.74036,1.74041,8000000.0
2007-08-03 09:55:00,1.74059,1.74107,1.74059,1.74107,5000000.0
2007-08-03 09:56:00,1.74094,1.7416,1.74094,1.74152,7000000.0
2007-08-03 09:57:00,1.74169,1.7419,1.74169,1.74174,5000000.0
2007-08-03 09:58:00,1.74162,1.74165,1.74148,1.74148,8000000.0
2007-08-03 09:59:00,1.74145,1.74149,1.74134,1.74141,8000000.0
2007-08-03 10:00:00,1.7413,1.74156,1.7413,1.74146,9000000.0
2007-08-03 10:01:00,1.74123,1.74172,1.74123,1.74153,8000000.0
2007-08-03 10:02:00,1.74163,1.74164,1.74143,1.74155,10000000.0
2007-08-03 10:03:00,1.74176,1.74207,1.74176,1.74197,6000000.0
2007-08-03 10:04:00,1.7419,1.74209,1.74168,1.74209,11000000.0
2007-08-03 10:05:00,1.74221,1.74247,1.74221,1.7424,7000000.0
2007-08-03 10:06:00,1.74225,1.74225,1.74172,1.74203,11000000.0
2007-08-03 10:07:00,1.74159,1.74171,1.74159,1.74167,5000000.0
2007-08-03 10:08:00,1.7415,1.7415,1.74091,1.74108,9000000.0
2007-08-03 10:09:00,1.74123,1.74155,1.74093,1.74155,11000000.0
2007-08-03 10:10:00,1.74167,1.74182,1.74151,1.74165,9000000.0
2007-08-03 10:11:00,1.74158,1.74158,1.7413,1.7413,5000000.0
2007-08-03 10:12:00,1.74141,1.7419,1.74141,1.74189,27000000.0
2007-08-03 10:13:00,1.74167,1.74168,1.7415,1.74168,7000000.0
2007-08-03 10:14:00,1.74153,1.74153,1.74123,1.74125,7000000.0
2007-08-03 10:15:00,1.74118,1.74152,1.74065,1.74065,10000000.0
2007-08-03 10:16:00,1.74102,1.74119,1.74099,1.74099,8000000.0
2007-08-03 10:17:00,1.74085,1.74104,1.74053,1.74097,6000000.0
2007-08-03 10:18:00,1.7411,1.74122,1.74097,1.74097,14000000.0
2007-08-03 10:19:00,1.74123,1.74151,1.7412,1.74151,8000000.0
2007-08-03 10:20:00,1.74143,1.74198,1.74143,1.74188,15000000.0
2007-08-03 10:21:00,1.74198,1.74317,1.74198,1.74317,6000000.0
2007-08-03 10:22:00,1.74314,1.74314,1.74283,1.74298,12000000.0
2007-08-03 10:23:00,1.74336,1.7435,1.74305,1.74319,5000000.0
2007-08-03 10:24:00,1.74326,1.74326,1.74292,1.74292,12000000.0
2007-08-03 10:25:00,1.74321,1.74338,1.74316,1.74319,5000000.0
2007-08-03 10:26:00,1.74312,1.74312,1.74254,1.74286,11000000.0
2007-08-03 10:27:00,1.74272,1.74274,1.74222,1.74274,8000000.0
2007-08-03 10:28:00,1.74273,1.74273,1.74258,1.74263,13000000.0
2007-08-03 10:29:00,1.74287,1.7431,1.74285,1.74285,11000000.0
2007-08-03 10:30:00,1.74299,1.74346,1.7429,1.74335,13000000.0
2007-08-03 10:31:00,1.74419,1.74419,1.74307,1.74307,9000000.0
2007-08-03 10:32:00,1.74286,1.74287,1.74241,1.74274,17000000.0
2007-08-03 10:33:00,1.74293,1.74351,1.74293,1.74351,8000000.0
2007-08-03 10:34:00,1.74353,1.74367,1.74332,1.74354,13000000.0
2007-08-03 10:35:00,1.74368,1.74384,1.74366,1.74376,7000000.0
2007-08-03 10:36:00,1.74388,1.74389,1.74312,1.74312,14000000.0
2007-08-03 10:37:00,1.74356,1.74379,1.74356,1.74371,6000000.0
2007-08-03 10:38:00,1.74366,1.74391,1.74365,1.74391,15000000.0
2007-08-03 10:39:00,1.74382,1.74383,1.74334,1.74383,10000000.0
2007-08-03 10:40:00,1.74339,1.74402,1.74324,1.74402,14000000.0
2007-08-03 10:41:00,1.74437,1.74437,1.74374,1.74374,10000000.0
2007-08-03 10:42:00,1.74378,1.74378,1.74354,1.74371,9000000.0
2007-08-03 10:45:00,1.74323,1.74323,1.74277,1.74277,12000000.0
2007-08-03 10:46:00,1.74343,1.74377,1.74318,1.74344,10000000.0
2007-08-03 10:47:00,1.74366,1.74366,1.74318,1.74347,8000000.0
2007-08-03 10:48:00,1.74375,1.74375,1.74339,1.74339,11000000.0
2007-08-03 10:49:00,1.74345,1.74354,1.74331,1.74337,11000000.0
2007-08-03 10:50:00,1.74337,1.74342,1.74317,1.74329,12000000.0
2007-08-03 10:51:00,1.74373,1.74387,1.74373,1.74373,9000000.0
2007-08-03 10:52:00,1.74344,1.74357,1.74344,1.74355,12000000.0
2007-08-03 10:53:00,1.74351,1.74351,1.74299,1.74301,8000000.0
2007-08-03 10:54:00,1.74344,1.74344,1.74287,1.74334,16000000.0
2007-08-03 10:55:00,1.74316,1.74331,1.74316,1.74317,5000000.0
2007-08-03 10:56:00,1.74319,1.74328,1.74307,1.74308,13000000.0
2007-08-03 10:57:00,1.7431,1.74324,1.74298,1.74309,11000000.0
2007-08-03 10:58:00,1.74294,1.74304,1.74282,1.74289,12000000.0
2007-08-03 10:59:00,1.74304,1.7431,1.74294,1.74294,8000000.0
2007-08-03 11:00:00,1.74286,1.74294,1.74257,1.74257,11000000.0
2007-08-03 11:01:00,1.74256,1.74257,1.742,1.74257,10000000.0
2007-08-03 11:02:00,1.743,1.74312,1.74293,1.74301,13000000.0
2007-08-03 11:03:00,1.74281,1.74296,1.74263,1.74285,11000000.0
2007-08-03 11:04:00,1.74322,1.74349,1.74288,1.74299,12000000.0
2007-08-03 11:05:00,1.74298,1.74338,1.74278,1.74278,8000000.0
2007-08-03 11:06:00,1.74295,1.74307,1.74293,1.74293,14000000.0
2007-08-03 11:07:00,1.74251,1.74293,1.74251,1.74286,6000000.0
2007-08-03 11:09:00,1.74262,1.74262,1.74241,1.74244,7000000.0
2007-08-03 11:10:00,1.74255,1.74281,1.74236,1.74281,13000000.0
2007-08-03 11:11:00,1.74276,1.74276,1.74263,1.74264,7000000.0
2007-08-03 11:12:00,1.74286,1.74302,1.74267,1.74302,13000000.0
2007-08-03 11:13:00,1.7432,1.74334,1.74306,1.74312,10000000.0
2007-08-03 11:14:00,1.74298,1.74307,1.74269,1.74294,11000000.0
2007-08-03 11:15:00,1.74317,1.74317,1.74284,1.74315,13000000.0
2007-08-03 11:16:00,1.74263,1.74298,1.74263,1.74293,13000000.0
2007-08-03 11:17:00,1.74295,1.74307,1.74294,1.74307,5000000.0
2007-08-03 11:18:00,1.74306,1.7432,1.74299,1.7431,11000000.0
2007-08-03 11:19:00,1.74306,1.74319,1.74304,1.7431,8000000.0
2007-08-03 11:20:00,1.74286,1.74297,1.74283,1.74295,11000000.0
2007-08-03 11:21:00,1.74304,1.74304,1.74288,1.74297,9000000.0
2007-08-03 11:22:00,1.7429,1.74296,1.74259,1.74278,5000000.0
2007-08-03 11:23:00,1.7428,1.7429,1.74274,1.74276,8000000.0
2007-08-03 11:24:00,1.74284,1.74294,1.74277,1.74278,15000000.0
2007-08-03 11:25:00,1.74314,1.74373,1.74314,1.74373,8000000.0
2007-08-03 11:26:00,1.74392,1.74392,1.7437,1.74376,13000000.0
2007-08-03 11:27:00,1.74367,1.74383,1.74337,1.74375,8000000.0
2007-08-03 11:28:00,1.74369,1.74382,1.74345,1.74382,14000000.0
2007-08-03 11:29:00,1.74402,1.74406,1.74378,1.74404,7000000.0
2007-08-03 11:30:00,1.74408,1.74418,1.74391,1.74418,11000000.0
2007-08-03 11:31:00,1.74402,1.74416,1.74398,1.74403,8000000.0
2007-08-03 11:32:00,1.74415,1.74415,1.74383,1.74383,11000000.0
2007-08-03 11:33:00,1.74373,1.74373,1.74353,1.74354,7000000.0
2007-08-03 11:34:00,1.74359,1.74359,1.74341,1.74342,12000000.0
2007-08-03 11:35:00,1.74353,1.74354,1.74338,1.74354,8000000.0
2007-08-03 11:36:00,1.7439,1.74405,1.74341,1.74367,10000000.0
2007-08-03 11:37:00,1.74398,1.74412,1.7437,1.74412,8000000.0
2007-08-03 11:38:00,1.74379,1.7441,1.7436,1.7441,14000000.0
2007-08-03 11:40:00,1.74409,1.74409,1.74367,1.74391,12000000.0
2007-08-03 11:41:00,1.74364,1.74374,1.74342,1.74342,6000000.0
2007-08-03 11:42:00,1.74381,1.74407,1.74381,1.74407,10000000.0
2007-08-03 11:43:00,1.74387,1.74403,1.74387,1.74391,7000000.0
2007-08-03 11:45:00,1.74366,1.7438,1.74349,1.74378,15000000.0
2007-08-03 11:46:00,1.74341,1.74418,1.74341,1.74379,12000000.0
2007-08-03 11:47:00,1.74388,1.74403,1.74383,1.7439,7000000.0
2007-08-03 11:48:00,1.7437,1.74394,1.74354,1.74386,16000000.0
2007-08-03 11:49:00,1.74374,1.74374,1.74325,1.74325,8000000.0
2007-08-03 11:50:00,1.74317,1.74317,1.74274,1.74301,12000000.0
2007-08-03 11:51:00,1.74303,1.74303,1.74276,1.74288,8000000.0
2007-08-03 11:52:00,1.74273,1.7432,1.74273,1.74295,19000000.0
2007-08-03 11:53:00,1.74254,1.74269,1.74252,1.74268,8000000.0
2007-08-03 11:54:00,1.74246,1.74273,1.74239,1.74273,9000000.0
2007-08-03 11:55:00,1.74256,1.74281,1.74227,1.74281,11000000.0
2007-08-03 11:56:00,1.74265,1.74294,1.74265,1.74294,16000000.0
2007-08-03 11:57:00,1.74303,1.74311,1.74291,1.74309,7000000.0
2007-08-03 11:58:00,1.74329,1.74367,1.74306,1.74367,12000000.0
2007-08-03 11:59:00,1.74306,1.74338,1.74293,1.74338,10000000.0
2007-08-03 12:01:00,1.74205,1.74332,1.74205,1.74325,11000000.0
2007-08-03 12:02:00,1.74301,1.74324,1.74269,1.74324,15000000.0
2007-08-03 12:03:00,1.74332,1.74334,1.74322,1.74334,7000000.0
2007-08-03 12:04:00,1.74343,1.74343,1.74312,1.74313,13000000.0
2007-08-03 12:05:00,1.74326,1.74334,1.74326,1.74327,6000000.0
2007-08-03 12:06:00,1.74337,1.74343,1.74322,1.74343,8000000.0
2007-08-03 12:07:00,1.74335,1.74357,1.74324,1.74333,7000000.0
2007-08-03 12:08:00,1.74297,1.74297,1.74254,1.74271,13000000.0
2007-08-03 12:09:00,1.74217,1.74255,1.74217,1.74255,5000000.0
2007-08-03 12:10:00,1.74215,1.74235,1.74202,1.7421,13000000.0
2007-08-03 12:11:00,1.74235,1.74243,1.74226,1.74235,10000000.0
2007-08-03 12:12:00,1.74226,1.74263,1.74224,1.74226,11000000.0
2007-08-03 12:13:00,1.7422,1.7422,1.74171,1.74205,10000000.0
2007-08-03 12:14:00,1.74206,1.7423,1.74192,1.74223,14000000.0
2007-08-03 12:15:00,1.74188,1.74188,1.74141,1.74174,11000000.0
2007-08-03 12:16:00,1.74165,1.7418,1.7414,1.74172,19000000.0
2007-08-03 12:18:00,1.7418,1.7418,1.74128,1.74148,17000000.0
2007-08-03 12:19:00,1.74136,1.74136,1.74096,1.74123,9000000.0
2007-08-03 12:20:00,1.74145,1.74147,1.741,1.74135,13000000.0
2007-08-03 12:21:00,1.74123,1.74148,1.74123,1.74137,11000000.0
2007-08-03 12:22:00,1.74143,1.74187,1.74143,1.74187,17000000.0
2007-08-03 12:23:00,1.74203,1.74211,1.74193,1.7421,9000000.0
2007-08-03 12:24:00,1.74209,1.74209,1.74169,1.74169,13000000.0
2007-08-03 12:25:00,1.74211,1.74224,1.74154,1.74154,11000000.0
2007-08-03 12:26:00,1.74155,1.74185,1.74149,1.74176,14000000.0
2007-08-03 12:27:00,1.74259,1.74263,1.74234,1.74254,8000000.0
2007-08-03 12:28:00,1.74249,1.74284,1.74237,1.7426,15000000.0
2007-08-03 12:29:00,1.74223,1.74231,1.74217,1.74217,6000000.0
2007-08-03 12:31:00,1.74284,1.74284,1.74215,1.74215,7000000.0
2007-08-03 12:32:00,1.74216,1.74225,1.74193,1.74223,8000000.0
2007-08-03 12:33:00,1.74178,1.74207,1.74178,1.74194,7000000.0
2007-08-03 12:34:00,1.74217,1.74238,1.74186,1.74203,14000000.0
2007-08-03 12:35:00,1.74246,1.74263,1.74246,1.74257,7000000.0
2007-08-03 12:36:00,1.74262,1.74262,1.74241,1.74262,11000000.0
2007-08-03 12:37:00,1.74266,1.74281,1.74263,1.74263,6000000.0
2007-08-03 12:38:00,1.74275,1.74275,1.74229,1.74229,13000000.0
2007-08-03 12:39:00,1.74254,1.74259,1.74177,1.74221,8000000.0
2007-08-03 12:40:00,1.74205,1.74237,1.74156,1.74237,9000000.0
2007-08-03 12:41:00,1.74295,1.74298,1.74233,1.74233,8000000.0
2007-08-03 12:42:00,1.74231,1.74231,1.74207,1.74208,14000000.0
2007-08-03 12:43:00,1.74221,1.74252,1.74221,1.7425,10000000.0
2007-08-03 12:44:00,1.7425,1.74253,1.74229,1.74251,18000000.0
2007-08-03 12:45:00,1.74261,1.74276,1.74223,1.74253,13000000.0
2007-08-03 12:46:00,1.74233,1.74269,1.7422,1.74257,15000000.0
2007-08-03 12:47:00,1.74306,1.74306,1.74281,1.74281,6000000.0
2007-08-03 12:48:00,1.74274,1.74386,1.74274,1.74319,13000000.0
2007-08-03 12:49:00,1.74353,1.744,1.74353,1.74387,8000000.0
2007-08-03 12:50:00,1.74314,1.74337,1.7427,1.74299,13000000.0
2007-08-03 12:51:00,1.74305,1.74316,1.74304,1.74304,8000000.0
2007-08-03 12:52:00,1.74296,1.74309,1.74296,1.74296,13000000.0
2007-08-03 12:53:00,1.74287,1.74296,1.7427,1.74296,5000000.0
2007-08-03 12:54:00,1.74293,1.74296,1.74267,1.74281,13000000.0
2007-08-03 12:55:00,1.74284,1.74319,1.74284,1.74308,5000000.0
2007-08-03 12:56:00,1.74263,1.74311,1.74263,1.74293,18000000.0
2007-08-03 12:57:00,1.74327,1.74327,1.74313,1.74314,7000000.0
2007-08-03 12:58:00,1.74326,1.74337,1.74288,1.74337,13000000.0
2007-08-03 12:59:00,1.7431,1.74349,1.7431,1.74339,7000000.0
2007-08-03 13:00:00,1.74373,1.74373,1.74349,1.7437,12000000.0
2007-08-03 13:01:00,1.74342,1.74377,1.74342,1.74373,6000000.0
2007-08-03 13:02:00,1.74335,1.74339,1.74263,1.74339,13000000.0
2007-08-03 13:03:00,1.74365,1.74386,1.74365,1.74371,8000000.0
2007-08-03 13:04:00,1.74379,1.74383,1.74367,1.74383,12000000.0
2007-08-03 13:05:00,1.74375,1.74376,1.74364,1.74365,8000000.0
2007-08-03 13:06:00,1.74353,1.74354,1.74327,1.74328,17000000.0
2007-08-03 13:07:00,1.74353,1.74379,1.74348,1.74379,7000000.0
2007-08-03 13:08:00,1.74382,1.74385,1.74339,1.74339,10000000.0
2007-08-03 13:09:00,1.7433,1.74337,1.74295,1.74335,8000000.0
2007-08-03 13:10:00,1.74294,1.7433,1.74294,1.74313,10000000.0
2007-08-03 13:11:00,1.74281,1.74281,1.74258,1.74258,5000000.0
2007-08-03 13:12:00,1.74275,1.74276,1.74251,1.74263,14000000.0
2007-08-03 13:13:00,1.74274,1.74316,1.74274,1.74316,9000000.0
2007-08-03 13:14:00,1.74346,1.74346,1.74333,1.74335,18000000.0
2007-08-03 13:15:00,1.74337,1.74346,1.743,1.74306,11000000.0
2007-08-03 13:16:00,1.74375,1.74382,1.74343,1.74343,16000000.0
2007-08-03 13:17:00,1.7435,1.74357,1.74344,1.74345,7000000.0
2007-08-03 13:18:00,1.74334,1.74346,1.74313,1.74337,12000000.0
2007-08-03 13:19:00,1.74354,1.74354,1.74343,1.74351,5000000.0
2007-08-03 13:20:00,1.74336,1.74368,1.74335,1.74368,13000000.0
2007-08-03 13:21:00,1.74341,1.74361,1.74339,1.7435,7000000.0
2007-08-03 13:23:00,1.74339,1.74356,1.7431,1.74344,10000000.0
2007-08-03 13:24:00,1.74327,1.74349,1.74317,1.74317,17000000.0
2007-08-03 13:25:00,1.74304,1.74319,1.74286,1.74309,11000000.0
2007-08-03 13:26:00,1.74296,1.74296,1.74282,1.74284,11000000.0
2007-08-03 13:27:00,1.74295,1.74311,1.74293,1.74296,6000000.0
2007-08-03 13:28:00,1.74293,1.74298,1.7426,1.74277,11000000.0
2007-08-03 13:29:00,1.74282,1.74292,1.74263,1.74275,7000000.0
2007-08-03 13:30:00,1.74296,1.74312,1.74249,1.74263,11000000.0
2007-08-03 13:31:00,1.74347,1.74347,1.74326,1.74326,5000000.0
2007-08-03 13:32:00,1.74329,1.7434,1.74291,1.74325,15000000.0
2007-08-03 13:33:00,1.74336,1.74349,1.74332,1.74343,7000000.0
2007-08-03 13:34:00,1.74322,1.74332,1.74316,1.74317,8000000.0
2007-08-03 13:35:00,1.7434,1.7434,1.74316,1.74317,7000000.0
2007-08-03 13:36:00,1.7432,1.74332,1.74284,1.74332,11000000.0
2007-08-03 13:37:00,1.74353,1.7436,1.74315,1.74357,5000000.0
2007-08-03 13:38:00,1.74335,1.74361,1.74335,1.74361,8000000.0
2007-08-03 13:39:00,1.74344,1.74346,1.74328,1.74346,5000000.0
2007-08-03 13:40:00,1.74325,1.74341,1.74325,1.74332,8000000.0
2007-08-03 13:41:00,1.74333,1.74333,1.74312,1.74312,5000000.0
2007-08-03 13:42:00,1.74299,1.74318,1.74292,1.74292,8000000.0
2007-08-03 13:43:00,1.74294,1.743,1.74253,1.74282,11000000.0
2007-08-03 13:44:00,1.74301,1.74303,1.74255,1.74255,9000000.0
2007-08-03 13:45:00,1.74285,1.74289,1.74257,1.74257,8000000.0
2007-08-03 13:46:00,1.74307,1.7433,1.74285,1.74285,10000000.0
2007-08-03 13:47:00,1.74304,1.74304,1.74257,1.743,5000000.0
2007-08-03 13:48:00,1.74288,1.74294,1.74282,1.74289,10000000.0
2007-08-03 13:49:00,1.74285,1.74291,1.74241,1.74241,6000000.0
2007-08-03 13:50:00,1.74265,1.74281,1.74257,1.74257,8000000.0
2007-08-03 13:51:00,1.74272,1.74282,1.74267,1.74267,9000000.0
2007-08-03 13:52:00,1.74274,1.74286,1.74252,1.74286,8000000.0
2007-08-03 13:53:00,1.74275,1.74275,1.74259,1.74267,5000000.0
2007-08-03 13:54:00,1.74267,1.74273,1.74237,1.7427,8000000.0
2007-08-03 13:55:00,1.7428,1.74301,1.74266,1.74296,8000000.0
2007-08-03 13:56:00,1.74269,1.74301,1.74269,1.74301,9000000.0
2007-08-03 13:57:00,1.74283,1.74309,1.74282,1.743,9000000.0
2007-08-03 13:58:00,1.74344,1.74389,1.74344,1.7438,11000000.0
2007-08-03 13:59:00,1.74384,1.74385,1.74361,1.74376,10000000.0
2007-08-03 14:00:00,1.74365,1.74365,1.74321,1.74331,8000000.0
2007-08-03 14:01:00,1.74273,1.743,1.74273,1.743,7000000.0
2007-08-03 14:02:00,1.74335,1.74438,1.74335,1.74438,8000000.0
2007-08-03 14:03:00,1.74413,1.74413,1.74361,1.74383,7000000.0
2007-08-03 14:04:00,1.74363,1.74388,1.74363,1.74383,7000000.0
2007-08-03 14:05:00,1.74381,1.74381,1.74345,1.74379,8000000.0
2007-08-03 14:06:00,1.74378,1.74391,1.74374,1.74391,11000000.0
2007-08-03 14:07:00,1.7443,1.74442,1.74403,1.74403,7000000.0
2007-08-03 14:08:00,1.74396,1.74404,1.74354,1.74375,9000000.0
2007-08-03 14:09:00,1.74395,1.74411,1.7439,1.74406,9000000.0
2007-08-03 14:10:00,1.74369,1.74396,1.7436,1.74373,10000000.0
2007-08-03 14:11:00,1.74305,1.74325,1.74305,1.74324,11000000.0
2007-08-03 14:12:00,1.74335,1.7434,1.74314,1.7434,15000000.0
2007-08-03 14:13:00,1.74337,1.74337,1.74297,1.74327,9000000.0
2007-08-03 14:14:00,1.74345,1.7436,1.74326,1.74327,7000000.0
2007-08-03 14:15:00,1.74309,1.74325,1.74293,1.74302,8000000.0
2007-08-03 14:16:00,1.74312,1.74331,1.74297,1.74314,11000000.0
2007-08-03 14:17:00,1.74329,1.74337,1.74278,1.74337,6000000.0
2007-08-03 14:18:00,1.74331,1.74351,1.74309,1.74319,9000000.0
2007-08-03 14:19:00,1.74325,1.74336,1.74324,1.74335,7000000.0
2007-08-03 14:20:00,1.74341,1.74358,1.74331,1.74337,7000000.0
2007-08-03 14:22:00,1.74349,1.74366,1.74339,1.7435,8000000.0
2007-08-03 14:23:00,1.74355,1.74361,1.74341,1.74352,11000000.0
2007-08-03 14:24:00,1.74326,1.74335,1.74283,1.74309,9000000.0
2007-08-03 14:25:00,1.74327,1.74344,1.74316,1.74344,10000000.0
2007-08-03 14:26:00,1.74336,1.74344,1.74306,1.74306,7000000.0
2007-08-03 14:27:00,1.74284,1.74324,1.74284,1.74311,10000000.0
2007-08-03 14:28:00,1.74305,1.74305,1.74259,1.74273,7000000.0
2007-08-03 14:29:00,1.74233,1.74233,1.74113,1.74152,5000000.0
2007-08-03 14:30:00,1.74355,1.74798,1.74355,1.74794,7000000.0
2007-08-03 14:31:00,1.74722,1.74722,1.74566,1.74566,9000000.0
2007-08-03 14:32:00,1.74502,1.74515,1.74502,1.74502,7000000.0
2007-08-03 14:33:00,1.74545,1.74869,1.74521,1.74869,8000000.0
2007-08-03 14:34:00,1.7492,1.7492,1.74803,1.74882,9000000.0
2007-08-03 14:35:00,1.74843,1.74865,1.7484,1.74855,11000000.0
2007-08-03 14:36:00,1.74856,1.74856,1.74795,1.74806,7000000.0
2007-08-03 14:37:00,1.74779,1.74826,1.74778,1.74812,11000000.0
2007-08-03 14:38:00,1.74819,1.74866,1.7481,1.74866,12000000.0
2007-08-03 14:39:00,1.74931,1.74931,1.74879,1.74879,8000000.0
2007-08-03 14:40:00,1.7482,1.74827,1.74773,1.74827,10000000.0
2007-08-03 14:41:00,1.74876,1.74909,1.74854,1.74909,8000000.0
2007-08-03 14:42:00,1.74941,1.74984,1.74941,1.74963,9000000.0
2007-08-03 14:43:00,1.7496,1.7496,1.74823,1.74823,7000000.0
2007-08-03 14:44:00,1.74786,1.74849,1.74786,1.74824,11000000.0
2007-08-03 14:45:00,1.74787,1.74804,1.74754,1.74804,8000000.0
2007-08-03 14:46:00,1.74806,1.74806,1.74736,1.74736,13000000.0
2007-08-03 14:47:00,1.74737,1.74756,1.74684,1.74684,8000000.0
2007-08-03 14:48:00,1.74767,1.74767,1.74623,1.74649,9000000.0
2007-08-03 14:49:00,1.74606,1.74606,1.74512,1.74512,5000000.0
2007-08-03 14:50:00,1.74511,1.74531,1.74509,1.74531,7000000.0
2007-08-03 14:51:00,1.74498,1.74498,1.74429,1.7447,8000000.0
2007-08-03 14:52:00,1.74505,1.74648,1.74484,1.74484,8000000.0
2007-08-03 14:53:00,1.74433,1.74433,1.74286,1.74286,6000000.0
2007-08-03 14:54:00,1.74278,1.74366,1.74278,1.74366,8000000.0
2007-08-03 14:55:00,1.74318,1.74334,1.74264,1.74334,7000000.0
2007-08-03 14:56:00,1.74353,1.74353,1.74283,1.74323,7000000.0
2007-08-03 14:57:00,1.74368,1.74393,1.74343,1.74393,10000000.0
2007-08-03 14:58:00,1.74433,1.74437,1.74342,1.74373,7000000.0
2007-08-03 14:59:00,1.74354,1.74354,1.74322,1.74328,6000000.0
2007-08-03 15:00:00,1.7433,1.7434,1.74313,1.74313,27000000.0
2007-08-03 15:01:00,1.74338,1.74372,1.74309,1.74367,10000000.0
2007-08-03 15:02:00,1.74427,1.74476,1.74404,1.74458,9000000.0
2007-08-03 15:03:00,1.74474,1.74474,1.74422,1.74441,8000000.0
2007-08-03 15:04:00,1.7446,1.74487,1.7446,1.74474,5000000.0
2007-08-03 15:05:00,1.74499,1.74556,1.74499,1.74542,5000000.0
2007-08-03 15:06:00,1.74525,1.74525,1.74457,1.74486,10000000.0
2007-08-03 15:07:00,1.74443,1.74443,1.7434,1.74341,11000000.0
2007-08-03 15:08:00,1.74364,1.74364,1.74336,1.74356,8000000.0
2007-08-03 15:09:00,1.74402,1.74489,1.74402,1.74489,7000000.0
2007-08-03 15:10:00,1.74503,1.74518,1.74482,1.74494,9000000.0
2007-08-03 15:11:00,1.74448,1.74484,1.74436,1.74439,9000000.0
2007-08-03 15:12:00,1.74452,1.74564,1.74452,1.74553,8000000.0
2007-08-03 15:13:00,1.74531,1.74531,1.74481,1.74488,7000000.0
2007-08-03 15:14:00,1.74427,1.7446,1.74398,1.74431,11000000.0
2007-08-03 15:15:00,1.74331,1.74371,1.74327,1.74369,7000000.0
2007-08-03 15:16:00,1.74336,1.74382,1.74336,1.74372,7000000.0
2007-08-03 15:17:00,1.74378,1.74411,1.74354,1.74354,10000000.0
2007-08-03 15:18:00,1.7433,1.74358,1.74318,1.74331,9000000.0
2007-08-03 15:19:00,1.7429,1.74308,1.74285,1.74303,9000000.0
2007-08-03 15:20:00,1.74293,1.743,1.74276,1.743,8000000.0
2007-08-03 15:21:00,1.74343,1.74418,1.74343,1.74418,7000000.0
2007-08-03 15:22:00,1.74431,1.74431,1.74402,1.74422,9000000.0
2007-08-03 15:23:00,1.74431,1.74484,1.74431,1.74463,6000000.0
2007-08-03 15:24:00,1.74453,1.74459,1.74441,1.74456,8000000.0
2007-08-03 15:25:00,1.74425,1.74472,1.74425,1.74471,11000000.0
2007-08-03 15:26:00,1.74497,1.7452,1.74466,1.74486,10000000.0
2007-08-03 15:27:00,1.74418,1.74418,1.74363,1.74363,7000000.0
2007-08-03 15:28:00,1.74341,1.74363,1.74338,1.74341,11000000.0
2007-08-03 15:29:00,1.74364,1.74396,1.74359,1.7438,11000000.0
2007-08-03 15:30:00,1.74248,1.74248,1.73853,1.73853,7000000.0
2007-08-03 15:31:00,1.73948,1.74109,1.73837,1.74109,9000000.0
2007-08-03 15:32:00,1.74108,1.74166,1.74082,1.74166,10000000.0
2007-08-03 15:33:00,1.74208,1.74296,1.74208,1.74275,10000000.0
2007-08-03 15:34:00,1.74299,1.74299,1.74259,1.74273,9000000.0
2007-08-03 15:35:00,1.7431,1.74328,1.74304,1.74328,7000000.0
2007-08-03 15:36:00,1.74342,1.74357,1.74293,1.74295,12000000.0
2007-08-03 15:37:00,1.74266,1.74266,1.74104,1.74134,9000000.0
2007-08-03 15:38:00,1.74121,1.74135,1.74034,1.74035,10000000.0
2007-08-03 15:39:00,1.74036,1.74068,1.73965,1.74068,9000000.0
2007-08-03 15:40:00,1.74,1.74011,1.73971,1.73993,9000000.0
2007-08-03 15:41:00,1.73968,1.73993,1.73961,1.73983,8000000.0
2007-08-03 15:42:00,1.74035,1.74048,1.74005,1.74048,8000000.0
2007-08-03 15:43:00,1.74051,1.74076,1.74037,1.74048,11000000.0
2007-08-03 15:44:00,1.73996,1.73997,1.73929,1.73997,9000000.0
2007-08-03 15:45:00,1.74012,1.74019,1.73985,1.73997,7000000.0
2007-08-03 15:46:00,1.7404,1.74061,1.73987,1.74061,7000000.0
2007-08-03 15:47:00,1.74205,1.74442,1.74205,1.74442,11000000.0
2007-08-03 15:48:00,1.74405,1.74405,1.74317,1.74393,8000000.0
2007-08-03 15:49:00,1.74424,1.74494,1.74412,1.74491,7000000.0
2007-08-03 15:50:00,1.74452,1.74563,1.74452,1.74563,9000000.0
2007-08-03 15:51:00,1.74569,1.74585,1.74524,1.74557,9000000.0
2007-08-03 15:52:00,1.74568,1.74606,1.74555,1.74592,10000000.0
2007-08-03 15:53:00,1.74586,1.74616,1.74583,1.74616,9000000.0
2007-08-03 15:54:00,1.74637,1.74638,1.74577,1.74638,10000000.0
2007-08-03 15:55:00,1.74616,1.74631,1.74584,1.74623,7000000.0
2007-08-03 15:56:00,1.74645,1.74673,1.74645,1.74673,7000000.0
2007-08-03 15:57:00,1.74657,1.74727,1.74631,1.74727,9000000.0
2007-08-03 15:58:00,1.74727,1.7473,1.74695,1.7473,7000000.0
2007-08-03 15:59:00,1.74803,1.75147,1.74803,1.75147,10000000.0
2007-08-03 16:00:00,1.75287,1.75354,1.75287,1.75348,7000000.0
2007-08-03 16:01:00,1.75347,1.75347,1.75305,1.75308,8000000.0
2007-08-03 16:02:00,1.75264,1.75264,1.75187,1.75203,7000000.0
2007-08-03 16:03:00,1.75149,1.75149,1.75019,1.75019,7000000.0
2007-08-03 16:04:00,1.75237,1.75237,1.75047,1.75049,7000000.0
2007-08-03 16:05:00,1.7504,1.75105,1.7504,1.75099,7000000.0
2007-08-03 16:06:00,1.75219,1.75345,1.75219,1.75345,8000000.0
2007-08-03 16:07:00,1.75518,1.75587,1.75437,1.75438,13000000.0
2007-08-03 16:08:00,1.75356,1.75356,1.7514,1.7514,9000000.0
2007-08-03 16:09:00,1.75073,1.75105,1.75035,1.75035,11000000.0
2007-08-03 16:10:00,1.74997,1.74997,1.7494,1.7497,8000000.0
2007-08-03 16:11:00,1.74953,1.74986,1.74885,1.74897,10000000.0
2007-08-03 16:12:00,1.74824,1.74824,1.74727,1.74743,7000000.0
2007-08-03 16:13:00,1.74772,1.74902,1.74772,1.74902,12000000.0
2007-08-03 16:14:00,1.74909,1.74921,1.748,1.748,11000000.0
2007-08-03 16:15:00,1.7477,1.74935,1.7477,1.74935,8000000.0
2007-08-03 16:16:00,1.749,1.749,1.74804,1.74813,9000000.0
2007-08-03 16:17:00,1.74799,1.74821,1.74799,1.74802,9000000.0
2007-08-03 16:18:00,1.74814,1.74945,1.74814,1.74945,11000000.0
2007-08-03 16:19:00,1.74976,1.75006,1.74965,1.74991,8000000.0
2007-08-03 16:20:00,1.74993,1.74993,1.7494,1.74954,12000000.0
2007-08-03 16:21:00,1.74927,1.75016,1.74927,1.75016,12000000.0
2007-08-03 16:22:00,1.7506,1.7506,1.75024,1.7503,11000000.0
2007-08-03 16:23:00,1.75028,1.75048,1.75,1.75042,9000000.0
2007-08-03 16:24:00,1.75027,1.75052,1.75021,1.75052,7000000.0
2007-08-03 16:25:00,1.75059,1.75089,1.75059,1.75064,8000000.0
2007-08-03 16:26:00,1.75042,1.75075,1.75024,1.7507,8000000.0
2007-08-03 16:27:00,1.75072,1.75164,1.75072,1.75157,7000000.0
2007-08-03 16:28:00,1.75147,1.75176,1.75118,1.75176,8000000.0
2007-08-03 16:29:00,1.75186,1.75198,1.75112,1.75167,7000000.0
2007-08-03 16:30:00,1.75184,1.75294,1.75184,1.75256,11000000.0
2007-08-03 16:31:00,1.75257,1.75257,1.75192,1.75231,9000000.0
2007-08-03 16:32:00,1.75216,1.75229,1.75179,1.75224,9000000.0
2007-08-03 16:33:00,1.75195,1.75195,1.75156,1.75169,8000000.0
2007-08-03 16:34:00,1.75171,1.75215,1.75154,1.75213,8000000.0
2007-08-03 16:35:00,1.75268,1.75527,1.75268,1.75527,7000000.0
2007-08-03 16:36:00,1.75571,1.7565,1.75571,1.75634,8000000.0
2007-08-03 16:37:00,1.75545,1.75555,1.75477,1.75518,7000000.0
2007-08-03 16:38:00,1.75432,1.75432,1.75385,1.75389,8000000.0
2007-08-03 16:39:00,1.75344,1.75377,1.75308,1.75377,7000000.0
2007-08-03 16:40:00,1.75423,1.75517,1.75423,1.75449,8000000.0
2007-08-03 16:41:00,1.75459,1.75481,1.75444,1.75444,11000000.0
2007-08-03 16:42:00,1.75524,1.75548,1.75457,1.75548,10000000.0
2007-08-03 16:43:00,1.75627,1.7563,1.75573,1.75609,11000000.0
2007-08-03 16:44:00,1.7572,1.75852,1.7572,1.7585,7000000.0
2007-08-03 16:45:00,1.75869,1.75869,1.75729,1.75729,7000000.0
2007-08-03 16:46:00,1.75684,1.75727,1.75684,1.75727,10000000.0
2007-08-03 16:47:00,1.75683,1.75709,1.75606,1.75678,7000000.0
2007-08-03 16:48:00,1.75612,1.75635,1.75598,1.75621,9000000.0
2007-08-03 16:49:00,1.75584,1.7561,1.75542,1.75549,8000000.0
2007-08-03 16:50:00,1.7554,1.7554,1.75413,1.75413,9000000.0
2007-08-03 16:51:00,1.75381,1.75381,1.75294,1.75294,7000000.0
2007-08-03 16:52:00,1.75266,1.75266,1.75158,1.75158,10000000.0
2007-08-03 16:53:00,1.75177,1.75183,1.75141,1.75141,10000000.0
2007-08-03 16:54:00,1.75139,1.75164,1.75125,1.75125,9000000.0
2007-08-03 16:55:00,1.75079,1.75153,1.75079,1.75088,7000000.0
2007-08-03 16:56:00,1.7508,1.75114,1.7508,1.75103,8000000.0
2007-08-03 16:57:00,1.75118,1.7512,1.75039,1.75039,8000000.0
2007-08-03 16:58:00,1.75005,1.75076,1.75005,1.75032,10000000.0
2007-08-03 16:59:00,1.75064,1.75064,1.75012,1.75037,8000000.0
2007-08-03 17:00:00,1.75097,1.75097,1.7505,1.7505,8000000.0
2007-08-03 17:01:00,1.74966,1.75021,1.74944,1.75021,8000000.0
2007-08-03 17:02:00,1.75029,1.75057,1.75001,1.75048,8000000.0
2007-08-03 17:03:00,1.75044,1.75047,1.7503,1.75042,8000000.0
2007-08-03 17:04:00,1.75018,1.75018,1.74961,1.75017,11000000.0
2007-08-03 17:05:00,1.74877,1.74897,1.74799,1.74799,10000000.0
2007-08-03 17:06:00,1.74791,1.74905,1.74791,1.74883,8000000.0
2007-08-03 17:07:00,1.74967,1.75002,1.74945,1.75002,9000000.0
2007-08-03 17:08:00,1.7499,1.75023,1.74959,1.75018,8000000.0
2007-08-03 17:09:00,1.74995,1.75016,1.74995,1.74995,9000000.0
2007-08-03 17:10:00,1.75025,1.75056,1.75025,1.75056,7000000.0
2007-08-03 17:11:00,1.75091,1.75128,1.75091,1.75091,7000000.0
2007-08-03 17:12:00,1.75061,1.75079,1.75039,1.75078,8000000.0
2007-08-03 17:13:00,1.75031,1.75048,1.75008,1.75031,11000000.0
2007-08-03 17:14:00,1.75062,1.75079,1.75046,1.75063,12000000.0
2007-08-03 17:15:00,1.75104,1.75179,1.7508,1.75179,9000000.0
2007-08-03 17:16:00,1.75155,1.75298,1.75155,1.75231,8000000.0
2007-08-03 17:17:00,1.75277,1.75284,1.75231,1.75244,8000000.0
2007-08-03 17:18:00,1.75283,1.75318,1.75283,1.75306,8000000.0
2007-08-03 17:19:00,1.75357,1.75395,1.75353,1.75361,10000000.0
2007-08-03 17:20:00,1.75314,1.75314,1.75236,1.75236,7000000.0
2007-08-03 17:21:00,1.75222,1.75267,1.75222,1.75267,7000000.0
2007-08-03 17:22:00,1.753,1.753,1.75228,1.75245,13000000.0
2007-08-03 17:23:00,1.75232,1.75232,1.75176,1.75188,8000000.0
2007-08-03 17:24:00,1.7524,1.7524,1.7521,1.7521,9000000.0
2007-08-03 17:25:00,1.75209,1.75229,1.7519,1.75206,9000000.0
2007-08-03 17:26:00,1.75172,1.75172,1.75106,1.75122,10000000.0
2007-08-03 17:27:00,1.75103,1.75257,1.75103,1.75257,11000000.0
2007-08-03 17:28:00,1.75276,1.75306,1.75245,1.75276,8000000.0
2007-08-03 17:29:00,1.75243,1.75245,1.75215,1.75215,7000000.0
2007-08-03 17:30:00,1.75195,1.75195,1.75099,1.75147,10000000.0
2007-08-03 17:31:00,1.75161,1.75195,1.75134,1.75192,7000000.0
2007-08-03 17:32:00,1.75207,1.75231,1.75162,1.75162,7000000.0
2007-08-03 17:33:00,1.7528,1.75327,1.75279,1.75327,8000000.0
2007-08-03 17:34:00,1.75319,1.7532,1.75252,1.75252,7000000.0
2007-08-03 17:35:00,1.75271,1.75283,1.75235,1.75235,7000000.0
2007-08-03 17:36:00,1.75224,1.75301,1.75224,1.75274,12000000.0
2007-08-03 17:37:00,1.75232,1.75311,1.75232,1.75311,7000000.0
2007-08-03 17:38:00,1.75352,1.75352,1.75307,1.75317,7000000.0
2007-08-03 17:39:00,1.7529,1.75304,1.75268,1.75268,9000000.0
2007-08-03 17:40:00,1.7528,1.75295,1.75259,1.75272,7000000.0
2007-08-03 17:41:00,1.75262,1.75289,1.75234,1.75266,7000000.0
2007-08-03 17:42:00,1.75212,1.75212,1.75128,1.75157,8000000.0
2007-08-03 17:43:00,1.7527,1.75316,1.7527,1.75316,8000000.0
2007-08-03 17:44:00,1.75404,1.7541,1.754,1.75403,8000000.0
2007-08-03 17:45:00,1.75374,1.75374,1.75256,1.75258,9000000.0
2007-08-03 17:46:00,1.75214,1.75352,1.75214,1.75352,18000000.0
2007-08-03 17:47:00,1.75338,1.7536,1.75293,1.75338,7000000.0
2007-08-03 17:48:00,1.75293,1.75293,1.75182,1.75208,9000000.0
2007-08-03 17:49:00,1.75208,1.75238,1.75206,1.75238,11000000.0
2007-08-03 17:50:00,1.75232,1.75268,1.75204,1.75268,10000000.0
2007-08-03 17:51:00,1.7527,1.75299,1.7525,1.7525,9000000.0
2007-08-03 17:52:00,1.75247,1.75286,1.75247,1.75286,9000000.0
2007-08-03 17:53:00,1.75299,1.75301,1.75239,1.75284,8000000.0
2007-08-03 17:54:00,1.75311,1.75339,1.75294,1.75294,9000000.0
2007-08-03 17:55:00,1.75329,1.75329,1.75316,1.75323,9000000.0
2007-08-03 17:56:00,1.75363,1.75464,1.75363,1.75402,8000000.0
2007-08-03 17:57:00,1.75338,1.75338,1.75318,1.75318,6000000.0
2007-08-03 17:58:00,1.75328,1.75328,1.75308,1.75308,10000000.0
2007-08-03 17:59:00,1.75311,1.75311,1.75296,1.75296,7000000.0
2007-08-03 18:00:00,1.753,1.75316,1.7527,1.75295,11000000.0
2007-08-03 18:01:00,1.75343,1.75343,1.75296,1.75304,10000000.0
2007-08-03 18:02:00,1.75296,1.75296,1.75251,1.75251,7000000.0
2007-08-03 18:03:00,1.75291,1.75314,1.75291,1.75304,7000000.0
2007-08-03 18:04:00,1.75307,1.75307,1.75239,1.75239,7000000.0
2007-08-03 18:05:00,1.75172,1.75172,1.75143,1.75171,6000000.0
2007-08-03 18:06:00,1.75183,1.75237,1.75183,1.75208,9000000.0
2007-08-03 18:07:00,1.75211,1.75227,1.75211,1.75218,11000000.0
2007-08-03 18:08:00,1.75209,1.75275,1.75209,1.7527,9000000.0
2007-08-03 18:09:00,1.75302,1.75342,1.7527,1.75292,9000000.0
2007-08-03 18:10:00,1.75374,1.75374,1.75191,1.75191,9000000.0
2007-08-03 18:11:00,1.75184,1.7531,1.75184,1.75302,7000000.0
2007-08-03 18:12:00,1.75296,1.7532,1.75269,1.75287,10000000.0
2007-08-03 18:13:00,1.75287,1.75296,1.75269,1.75269,7000000.0
2007-08-03 18:14:00,1.75219,1.75234,1.75172,1.75172,7000000.0
2007-08-03 18:15:00,1.75096,1.75096,1.74979,1.74979,3000000.0
2007-08-03 18:16:00,1.74886,1.74938,1.74886,1.74938,7000000.0
2007-08-03 18:17:00,1.74935,1.74964,1.74935,1.74959,11000000.0
2007-08-03 18:18:00,1.75011,1.75017,1.74888,1.74888,8000000.0
2007-08-03 18:19:00,1.74885,1.74892,1.74857,1.74867,11000000.0
2007-08-03 18:20:00,1.74895,1.74895,1.74888,1.74888,8000000.0
2007-08-03 18:21:00,1.7491,1.75061,1.7491,1.75061,7000000.0
2007-08-03 18:22:00,1.75005,1.75052,1.74967,1.74998,9000000.0
2007-08-03 18:23:00,1.74969,1.74991,1.74968,1.74991,7000000.0
2007-08-03 18:24:00,1.74983,1.75,1.74983,1.74983,11000000.0
2007-08-03 18:26:00,1.74966,1.74982,1.74943,1.7498,10000000.0
2007-08-03 18:27:00,1.7497,1.75008,1.7497,1.74989,7000000.0
2007-08-03 18:29:00,1.74971,1.7498,1.74958,1.74958,6000000.0
2007-08-03 18:30:00,1.7493,1.7494,1.74906,1.74936,7000000.0
2007-08-03 18:31:00,1.74949,1.74977,1.74949,1.74956,8000000.0
2007-08-03 18:32:00,1.74962,1.74977,1.74951,1.74951,13000000.0
2007-08-03 18:33:00,1.7496,1.74963,1.74951,1.74955,9000000.0
2007-08-03 18:34:00,1.74987,1.74994,1.74977,1.74977,7000000.0
2007-08-03 18:35:00,1.74968,1.74968,1.74914,1.7494,7000000.0
2007-08-03 18:36:00,1.74958,1.74961,1.74952,1.74957,7000000.0
2007-08-03 18:37:00,1.74963,1.74987,1.74963,1.74987,5000000.0
2007-08-03 18:38:00,1.75005,1.7503,1.75005,1.7503,7000000.0
2007-08-03 18:39:00,1.75027,1.7503,1.74989,1.7503,8000000.0
2007-08-03 18:40:00,1.75002,1.75019,1.75002,1.75004,8000000.0
2007-08-03 18:41:00,1.7497,1.74974,1.74929,1.74929,9000000.0
2007-08-03 18:42:00,1.74969,1.74991,1.74953,1.74991,10000000.0
2007-08-03 18:43:00,1.74978,1.74993,1.7497,1.7497,7000000.0
2007-08-03 18:44:00,1.74988,1.75002,1.74985,1.74987,8000000.0
2007-08-03 18:45:00,1.75073,1.75073,1.74975,1.74975,8000000.0
2007-08-03 18:46:00,1.7504,1.7504,1.74991,1.75014,7000000.0
2007-08-03 18:47:00,1.75054,1.75054,1.7501,1.75033,8000000.0
2007-08-03 18:48:00,1.75063,1.75063,1.75046,1.75052,8000000.0
2007-08-03 18:49:00,1.7506,1.75075,1.7506,1.75065,7000000.0
2007-08-03 18:50:00,1.75079,1.75132,1.75035,1.75132,8000000.0
2007-08-03 18:51:00,1.75211,1.75312,1.75211,1.75296,8000000.0
2007-08-03 18:53:00,1.75313,1.7533,1.75298,1.75322,8000000.0
2007-08-03 18:54:00,1.75332,1.75578,1.75332,1.75563,7000000.0
2007-08-03 18:55:00,1.75549,1.75551,1.75499,1.75499,10000000.0
2007-08-03 18:56:00,1.75462,1.75509,1.75462,1.75509,11000000.0
2007-08-03 18:57:00,1.75533,1.75533,1.75516,1.75522,7000000.0
2007-08-03 18:58:00,1.75368,1.75411,1.75368,1.75402,8000000.0
2007-08-03 18:59:00,1.75434,1.75448,1.75406,1.75448,8000000.0
2007-08-03 19:00:00,1.75461,1.75477,1.75421,1.7547,9000000.0
2007-08-03 19:01:00,1.75442,1.75448,1.75415,1.75415,5000000.0
2007-08-03 19:02:00,1.75467,1.75474,1.75461,1.75463,7000000.0
2007-08-03 19:03:00,1.75483,1.75501,1.7546,1.7549,8000000.0
2007-08-03 19:04:00,1.75504,1.75513,1.755,1.75502,10000000.0
2007-08-03 19:05:00,1.75593,1.75641,1.75572,1.75572,8000000.0
2007-08-03 19:06:00,1.75635,1.75639,1.7562,1.75636,7000000.0
2007-08-03 19:07:00,1.75648,1.75657,1.75643,1.75646,8000000.0
2007-08-03 19:08:00,1.75627,1.75627,1.75599,1.75627,10000000.0
2007-08-03 19:09:00,1.7562,1.75622,1.75562,1.75562,8000000.0
2007-08-03 19:10:00,1.75511,1.7561,1.75511,1.7561,11000000.0
2007-08-03 19:11:00,1.75616,1.75636,1.75592,1.75601,8000000.0
2007-08-03 19:12:00,1.75614,1.75614,1.75554,1.75554,11000000.0
2007-08-03 19:13:00,1.75601,1.75608,1.75492,1.75498,8000000.0
2007-08-03 19:14:00,1.75545,1.75556,1.75544,1.75555,10000000.0
2007-08-03 19:15:00,1.7541,1.7541,1.75247,1.75247,10000000.0
2007-08-03 19:16:00,1.75326,1.75327,1.75188,1.75327,10000000.0
2007-08-03 19:17:00,1.75215,1.7532,1.75215,1.75319,5000000.0
2007-08-03 19:18:00,1.75155,1.75322,1.75155,1.75322,10000000.0
2007-08-03 19:19:00,1.75375,1.75375,1.75311,1.75336,9000000.0
2007-08-03 19:20:00,1.7535,1.75397,1.7535,1.75385,7000000.0
2007-08-03 19:21:00,1.75391,1.75447,1.75385,1.75385,11000000.0
2007-08-03 19:22:00,1.75421,1.75428,1.75394,1.75427,10000000.0
2007-08-03 19:23:00,1.75423,1.75492,1.75423,1.75492,6000000.0
2007-08-03 19:24:00,1.75495,1.75506,1.75461,1.75506,8000000.0
2007-08-03 19:25:00,1.75499,1.75524,1.75457,1.75524,7000000.0
2007-08-03 19:26:00,1.75554,1.7556,1.75532,1.75542,8000000.0
2007-08-03 19:27:00,1.75528,1.75528,1.75474,1.75474,5000000.0
2007-08-03 19:28:00,1.755,1.75556,1.755,1.75556,9000000.0
2007-08-03 19:29:00,1.75509,1.75562,1.75495,1.75562,10000000.0
2007-08-03 19:31:00,1.75622,1.75622,1.75595,1.75602,6000000.0
2007-08-03 19:32:00,1.75579,1.75583,1.75571,1.75583,7000000.0
2007-08-03 19:34:00,1.75576,1.75576,1.75563,1.75575,7000000.0
2007-08-03 19:35:00,1.7557,1.7557,1.75488,1.75488,8000000.0
2007-08-03 19:36:00,1.7552,1.75559,1.75513,1.75518,6000000.0
2007-08-03 19:37:00,1.75562,1.75562,1.75446,1.75446,7000000.0
2007-08-03 19:38:00,1.75484,1.75496,1.75484,1.75485,8000000.0
2007-08-03 19:39:00,1.75495,1.75507,1.75469,1.7549,11000000.0
2007-08-03 19:40:00,1.75492,1.75502,1.7546,1.75494,9000000.0
2007-08-03 19:42:00,1.75505,1.75505,1.75488,1.75497,11000000.0
2007-08-03 19:43:00,1.75668,1.75717,1.75668,1.75715,10000000.0
2007-08-03 19:44:00,1.75732,1.75739,1.75708,1.75714,8000000.0
2007-08-03 19:45:00,1.75702,1.75702,1.75602,1.75602,8000000.0
2007-08-03 19:46:00,1.75691,1.75716,1.7567,1.75705,7000000.0
2007-08-03 19:47:00,1.75674,1.75686,1.75674,1.75686,8000000.0
2007-08-03 19:49:00,1.75703,1.75716,1.7567,1.75704,10000000.0
2007-08-03 19:51:00,1.75711,1.75721,1.75691,1.75705,11000000.0
2007-08-03 19:52:00,1.75681,1.75681,1.75565,1.75565,9000000.0
2007-08-03 19:53:00,1.75506,1.75532,1.75506,1.75518,9000000.0
2007-08-03 19:54:00,1.75503,1.75517,1.75503,1.75504,11000000.0
2007-08-03 19:56:00,1.75524,1.75531,1.75447,1.75447,8000000.0
2007-08-03 19:57:00,1.75389,1.75439,1.75389,1.75396,10000000.0
2007-08-03 19:58:00,1.75367,1.75378,1.75349,1.75367,7000000.0
2007-08-03 19:59:00,1.75347,1.75348,1.75335,1.75343,10000000.0
2007-08-03 20:00:00,1.75346,1.75346,1.75335,1.75346,7000000.0
2007-08-03 20:01:00,1.75383,1.75389,1.75376,1.75381,8000000.0
2007-08-03 20:02:00,1.75386,1.75386,1.75368,1.75385,11000000.0
2007-08-03 20:03:00,1.75377,1.75385,1.75371,1.75379,9000000.0
2007-08-03 20:04:00,1.75356,1.75356,1.75296,1.75296,8000000.0
2007-08-03 20:05:00,1.75316,1.75326,1.75314,1.75315,11000000.0
2007-08-03 20:06:00,1.75337,1.75383,1.75337,1.75381,6000000.0
2007-08-03 20:07:00,1.75419,1.75424,1.754,1.75415,11000000.0
2007-08-03 20:08:00,1.75509,1.7553,1.75443,1.75446,10000000.0
2007-08-03 20:09:00,1.75431,1.75443,1.75431,1.75434,6000000.0
2007-08-03 20:10:00,1.75476,1.7548,1.75437,1.75437,7000000.0
2007-08-03 20:11:00,1.75517,1.75517,1.75449,1.75449,4000000.0
2007-08-03 20:12:00,1.75439,1.75444,1.75393,1.75444,10000000.0
2007-08-03 20:13:00,1.75435,1.75437,1.7539,1.7539,8000000.0
2007-08-03 20:14:00,1.75516,1.75527,1.7548,1.75525,7000000.0
2007-08-03 20:15:00,1.75434,1.75655,1.75434,1.75655,8000000.0
2007-08-03 20:16:00,1.75631,1.75727,1.75631,1.75727,5000000.0
2007-08-03 20:17:00,1.75734,1.75734,1.75717,1.75727,7000000.0
2007-08-03 20:18:00,1.75726,1.75739,1.75703,1.75737,11000000.0
2007-08-03 20:19:00,1.75743,1.75743,1.75727,1.75732,9000000.0
2007-08-03 20:20:00,1.75716,1.75716,1.75703,1.75705,10000000.0
2007-08-03 20:21:00,1.75714,1.75726,1.75714,1.75725,9000000.0
2007-08-03 20:22:00,1.75722,1.75729,1.75717,1.75723,6000000.0
2007-08-03 20:23:00,1.75701,1.75701,1.75646,1.75676,5000000.0
2007-08-03 20:24:00,1.75692,1.75692,1.75673,1.75674,8000000.0
2007-08-03 20:25:00,1.75685,1.75732,1.75683,1.75725,8000000.0
2007-08-03 20:26:00,1.75736,1.7576,1.75736,1.7576,5000000.0
2007-08-03 20:27:00,1.75719,1.75761,1.75719,1.75745,12000000.0
2007-08-03 20:28:00,1.75742,1.75742,1.75702,1.75724,15000000.0
2007-08-03 20:29:00,1.75717,1.75752,1.75717,1.75738,8000000.0
2007-08-03 20:30:00,1.75736,1.75747,1.75735,1.75746,12000000.0
2007-08-03 20:31:00,1.75903,1.75906,1.75825,1.75906,7000000.0
2007-08-03 20:32:00,1.75722,1.75903,1.75722,1.75903,7000000.0
2007-08-03 20:33:00,1.75772,1.75882,1.75739,1.75739,10000000.0
2007-08-03 20:34:00,1.7574,1.75741,1.75702,1.75702,8000000.0
2007-08-03 20:35:00,1.75702,1.75722,1.75702,1.75722,9000000.0
2007-08-03 20:36:00,1.75795,1.75841,1.75733,1.75733,14000000.0
2007-08-03 20:37:00,1.75901,1.75902,1.75882,1.75902,5000000.0
2007-08-03 20:38:00,1.75749,1.75876,1.75746,1.75876,7000000.0
2007-08-03 20:39:00,1.75756,1.75756,1.75732,1.75743,8000000.0
2007-08-03 20:40:00,1.75872,1.75872,1.75745,1.75745,3000000.0
2007-08-03 20:41:00,1.75795,1.75806,1.75793,1.75793,8000000.0
2007-08-03 20:42:00,1.75784,1.75803,1.75756,1.75803,10000000.0
2007-08-03 20:43:00,1.75802,1.75809,1.75795,1.75801,7000000.0
2007-08-03 20:44:00,1.75795,1.75813,1.75793,1.75813,7000000.0
2007-08-03 20:45:00,1.75795,1.75811,1.75795,1.75807,6000000.0
2007-08-03 20:46:00,1.75764,1.75972,1.75764,1.75972,8000000.0
2007-08-03 20:47:00,1.75941,1.75941,1.75879,1.75879,6000000.0
2007-08-03 20:48:00,1.75919,1.76135,1.75919,1.76135,10000000.0
2007-08-03 20:49:00,1.76122,1.76166,1.76121,1.76166,6000000.0
2007-08-03 20:50:00,1.76205,1.76216,1.76204,1.76204,7000000.0
2007-08-03 20:51:00,1.76168,1.76223,1.76156,1.76188,11000000.0
2007-08-03 20:52:00,1.76006,1.76156,1.76004,1.7615,15000000.0
2007-08-03 20:53:00,1.76183,1.76185,1.76007,1.76035,13000000.0
2007-08-03 20:54:00,1.76023,1.76023,1.76005,1.76008,4000000.0
2007-08-03 20:55:00,1.75994,1.75994,1.75946,1.75946,5000000.0
2007-08-03 20:56:00,1.75992,1.76004,1.75955,1.76004,8000000.0
2007-08-03 20:57:00,1.75982,1.75997,1.75967,1.75967,7000000.0
2007-08-03 20:58:00,1.75971,1.75971,1.75935,1.75961,8000000.0
2007-08-03 20:59:00,1.75958,1.7598,1.75943,1.75971,10000000.0
2007-08-03 21:00:00,1.75993,1.76046,1.75987,1.76021,16000000.0
2007-08-03 21:01:00,1.76062,1.76215,1.76062,1.76215,5000000.0
2007-08-03 21:02:00,1.7628,1.76281,1.76272,1.76272,5000000.0
2007-08-03 21:03:00,1.76293,1.76518,1.76293,1.76518,7000000.0
2007-08-03 21:04:00,1.76588,1.76683,1.7656,1.76683,10000000.0
2007-08-03 21:05:00,1.76679,1.76679,1.76631,1.76631,7000000.0
2007-08-03 21:06:00,1.76643,1.76643,1.76453,1.76598,7000000.0
2007-08-03 21:07:00,1.76647,1.7669,1.76647,1.7669,8000000.0
2007-08-03 21:08:00,1.76645,1.76739,1.76645,1.76739,8000000.0
2007-08-03 21:09:00,1.76793,1.76821,1.76726,1.76746,8000000.0
2007-08-03 21:10:00,1.76748,1.76754,1.7672,1.76729,11000000.0
2007-08-03 21:11:00,1.76722,1.76722,1.76698,1.76698,2000000.0
2007-08-03 21:12:00,1.76647,1.76647,1.76599,1.76611,7000000.0
2007-08-03 21:13:00,1.76552,1.76603,1.76528,1.76603,8000000.0
2007-08-03 21:14:00,1.76652,1.76752,1.76652,1.76752,8000000.0
2007-08-03 21:15:00,1.76756,1.76772,1.76684,1.76684,9000000.0
2007-08-03 21:16:00,1.76738,1.7689,1.7673,1.7689,8000000.0
2007-08-03 21:17:00,1.76967,1.76985,1.76926,1.76962,11000000.0
2007-08-03 21:18:00,1.76978,1.77037,1.76964,1.77037,11000000.0
2007-08-03 21:19:00,1.7708,1.7708,1.76977,1.77065,10000000.0
2007-08-03 21:20:00,1.77073,1.77085,1.77034,1.77085,10000000.0
2007-08-03 21:21:00,1.77093,1.77093,1.77051,1.77051,5000000.0
2007-08-03 21:22:00,1.77038,1.77051,1.77019,1.77042,10000000.0
2007-08-03 21:23:00,1.7705,1.77056,1.7705,1.77056,2000000.0
2007-08-03 21:24:00,1.77014,1.77107,1.77014,1.771,7000000.0
2007-08-03 21:25:00,1.77108,1.77138,1.77102,1.77127,11000000.0
2007-08-03 21:26:00,1.77163,1.77245,1.77163,1.77245,7000000.0
2007-08-03 21:27:00,1.77242,1.7728,1.77225,1.77278,7000000.0
2007-08-03 21:28:00,1.77276,1.77276,1.7725,1.7726,8000000.0
2007-08-03 21:29:00,1.77203,1.77254,1.77198,1.77247,14000000.0
2007-08-03 21:30:00,1.77259,1.77291,1.77259,1.77288,9000000.0
2007-08-03 21:31:00,1.76507,1.77268,1.76507,1.77268,6000000.0
2007-08-03 21:32:00,1.77321,1.77326,1.77311,1.77316,7000000.0
2007-08-03 21:33:00,1.77281,1.77281,1.77229,1.77267,7000000.0
2007-08-03 21:34:00,1.77264,1.77264,1.7723,1.7723,6000000.0
2007-08-03 21:35:00,1.7719,1.7719,1.77134,1.77147,5000000.0
2007-08-03 21:36:00,1.77092,1.77164,1.77092,1.77156,6000000.0
2007-08-03 21:37:00,1.77142,1.77163,1.77134,1.77134,7000000.0
2007-08-03 21:38:00,1.77183,1.77217,1.77177,1.77198,9000000.0
2007-08-03 21:39:00,1.77199,1.77211,1.77161,1.77205,11000000.0
2007-08-03 21:40:00,1.77181,1.77181,1.77127,1.77169,8000000.0
2007-08-03 21:41:00,1.77191,1.77242,1.77191,1.77234,6000000.0
2007-08-03 21:42:00,1.7721,1.7721,1.77093,1.7718,9000000.0
2007-08-03 21:43:00,1.77195,1.77234,1.77195,1.77224,7000000.0
2007-08-03 21:44:00,1.77226,1.77226,1.77196,1.772,8000000.0
2007-08-03 21:45:00,1.77194,1.77229,1.77194,1.77215,8000000.0
2007-08-03 21:46:00,1.77174,1.77231,1.77174,1.77231,7000000.0
2007-08-03 21:47:00,1.77252,1.77261,1.772,1.77225,11000000.0
2007-08-03 21:48:00,1.77197,1.77197,1.77174,1.77179,5000000.0
2007-08-03 21:49:00,1.77193,1.77196,1.77168,1.77168,11000000.0
2007-08-03 21:50:00,1.77177,1.77266,1.77177,1.77266,7000000.0
2007-08-03 21:51:00,1.77442,1.77461,1.77355,1.77391,27000000.0
2007-08-03 21:52:00,1.77405,1.77506,1.77405,1.77436,5000000.0
2007-08-03 21:53:00,1.77381,1.77559,1.77381,1.77559,27000000.0
2007-08-03 21:54:00,1.77644,1.77709,1.77644,1.77709,5000000.0
2007-08-03 21:55:00,1.77682,1.77714,1.77648,1.77648,10000000.0
2007-08-03 21:56:00,1.7761,1.77663,1.77496,1.77663,8000000.0
2007-08-03 21:57:00,1.77707,1.77731,1.77707,1.77724,7000000.0
2007-08-03 21:58:00,1.77721,1.77729,1.77712,1.77721,6000000.0
2007-08-03 21:59:00,1.77742,1.77797,1.77742,1.77797,11000000.0
2007-08-03 22:00:00,1.7779,1.7779,1.77547,1.77547,5000000.0
2007-08-03 22:01:00,1.77344,1.77344,1.76684,1.76684,4000000.0
2007-08-03 22:02:00,1.76479,1.77343,1.76479,1.77343,7000000.0
2007-08-03 22:03:00,1.77373,1.775,1.77349,1.775,8000000.0
2007-08-03 22:04:00,1.77491,1.77491,1.77422,1.77432,7000000.0
2007-08-03 22:05:00,1.77448,1.77511,1.77448,1.77509,7000000.0
2007-08-03 22:06:00,1.77425,1.77482,1.77425,1.77449,11000000.0
2007-08-03 22:07:00,1.77421,1.77583,1.77421,1.77583,7000000.0
2007-08-03 22:08:00,1.77563,1.77687,1.77563,1.7768,7000000.0
2007-08-03 22:09:00,1.77674,1.77683,1.77635,1.77683,8000000.0
2007-08-03 22:10:00,1.77703,1.77984,1.77703,1.77984,8000000.0
2007-08-03 22:11:00,1.77933,1.7797,1.77917,1.7797,9000000.0
2007-08-03 22:12:00,1.77979,1.77979,1.77888,1.77962,11000000.0
2007-08-03 22:13:00,1.77974,1.77987,1.77974,1.77985,7000000.0
2007-08-03 22:14:00,1.77966,1.77979,1.77959,1.77959,8000000.0
2007-08-03 22:15:00,1.77924,1.7795,1.77924,1.77927,8000000.0
2007-08-03 22:16:00,1.77919,1.77947,1.77885,1.77947,5000000.0
2007-08-03 22:17:00,1.77968,1.77971,1.7791,1.7791,8000000.0
2007-08-03 22:18:00,1.779,1.779,1.77829,1.77845,7000000.0
2007-08-03 22:19:00,1.77775,1.77775,1.77746,1.77746,2000000.0
2007-08-03 22:20:00,1.77692,1.77693,1.77656,1.77656,6000000.0
2007-08-03 22:21:00,1.77668,1.77683,1.77668,1.77679,6000000.0
2007-08-03 22:22:00,1.77426,1.775,1.77426,1.775,2000000.0
2007-08-03 22:23:00,1.77608,1.77663,1.77585,1.77663,8000000.0
2007-08-03 22:24:00,1.77569,1.77569,1.77294,1.77294,5000000.0
2007-08-03 22:25:00,1.77387,1.7749,1.77387,1.7749,8000000.0
2007-08-03 22:26:00,1.77505,1.77506,1.7748,1.7748,8000000.0
2007-08-03 22:27:00,1.77459,1.77459,1.77395,1.77395,6000000.0
2007-08-03 22:29:00,1.77386,1.774,1.77386,1.774,3000000.0
2007-08-03 22:31:00,1.76077,1.7738,1.76077,1.77373,8000000.0
2007-08-03 22:32:00,1.77364,1.77364,1.77349,1.77357,3000000.0
2007-08-03 22:33:00,1.77317,1.77374,1.77317,1.77374,3000000.0
2007-08-03 22:34:00,1.77378,1.77397,1.77378,1.77397,5000000.0
2007-08-03 22:35:00,1.77386,1.774,1.77375,1.77375,8000000.0
2007-08-03 22:36:00,1.77391,1.77391,1.77383,1.77383,4000000.0
2007-08-03 22:37:00,1.77394,1.77411,1.77379,1.77379,13000000.0
2007-08-03 22:38:00,1.77441,1.77539,1.77441,1.77539,2000000.0
2007-08-03 22:39:00,1.77661,1.77679,1.77638,1.77638,8000000.0
2007-08-03 22:40:00,1.77663,1.77663,1.77642,1.77652,13000000.0
2007-08-03 22:41:00,1.77689,1.777,1.77681,1.77697,10000000.0
2007-08-03 22:42:00,1.77679,1.77797,1.77679,1.77797,4000000.0
2007-08-03 22:43:00,1.77806,1.77815,1.77792,1.77804,7000000.0
2007-08-03 22:44:00,1.77755,1.77755,1.77755,1.77755,1000000.0
2007-08-03 22:45:00,1.77744,1.77744,1.77567,1.77567,6000000.0
2007-08-03 22:46:00,1.77598,1.77598,1.77592,1.77595,4000000.0
2007-08-03 22:47:00,1.77561,1.77616,1.77561,1.77616,15000000.0
2007-08-03 22:48:00,1.77735,1.77988,1.77735,1.77788,6000000.0
2007-08-03 22:49:00,1.77768,1.77896,1.77768,1.7783,6000000.0
2007-08-03 22:50:00,1.77818,1.77858,1.77818,1.77856,11000000.0
2007-08-03 22:51:00,1.77848,1.77848,1.77838,1.77838,7000000.0
2007-08-03 22:52:00,1.77817,1.77827,1.77813,1.77813,8000000.0
2007-08-03 22:53:00,1.77864,1.77864,1.7779,1.7779,10000000.0
2007-08-03 22:54:00,1.77847,1.77847,1.7782,1.7782,4000000.0
2007-08-03 22:55:00,1.77703,1.77904,1.77703,1.77904,9000000.0
2007-08-03 22:56:00,1.78102,1.78123,1.7804,1.78123,8000000.0
2007-08-03 22:57:00,1.78177,1.78177,1.7812,1.78167,6000000.0
2007-08-03 22:58:00,1.78167,1.78167,1.78081,1.78081,13000000.0
2007-08-03 22:59:00,1.77434,1.77731,1.7628,1.77731,7000000.0
2007-08-05 23:01:00,1.76223,1.76226,1.76211,1.76215,6000000.0
2007-08-05 23:09:00,1.75976,1.75976,1.75963,1.75963,3000000.0
2007-08-05 23:10:00,1.75973,1.75973,1.75973,1.75973,1000000.0
2007-08-05 23:12:00,1.76974,1.77668,1.76974,1.77668,2000000.0
2007-08-05 23:13:00,1.78665,1.78737,1.78665,1.78737,5000000.0
2007-08-05 23:14:00,1.7623,1.78535,1.7623,1.78535,7000000.0
2007-08-05 23:15:00,1.78803,1.78809,1.7877,1.78788,17000000.0
2007-08-05 23:16:00,1.76107,1.78082,1.76107,1.78082,5000000.0
2007-08-05 23:17:00,1.7875,1.7877,1.7875,1.78758,27000000.0
2007-08-05 23:18:00,1.76297,1.78745,1.76297,1.78745,8000000.0
2007-08-05 23:19:00,1.78775,1.78786,1.78775,1.78786,5000000.0
2007-08-05 23:20:00,1.76318,1.78767,1.76318,1.78767,8000000.0
2007-08-05 23:21:00,1.78794,1.78798,1.78777,1.78777,8000000.0
2007-08-05 23:22:00,1.78801,1.78801,1.76867,1.78318,8000000.0
2007-08-05 23:23:00,1.78758,1.78791,1.78758,1.78764,5000000.0
2007-08-05 23:24:00,1.76424,1.78276,1.76424,1.78276,4000000.0
2007-08-05 23:25:00,1.78837,1.78842,1.78799,1.78839,8000000.0
2007-08-05 23:26:00,1.76343,1.78406,1.76343,1.78406,5000000.0
2007-08-05 23:27:00,1.78818,1.7883,1.788,1.78816,7000000.0
2007-08-05 23:28:00,1.75986,1.75997,1.75963,1.75995,8000000.0
2007-08-05 23:30:00,1.76284,1.78777,1.76284,1.78777,13000000.0
2007-08-05 23:31:00,1.76837,1.78818,1.76837,1.78818,7000000.0
2007-08-05 23:32:00,1.76485,1.78822,1.76485,1.78822,8000000.0
2007-08-05 23:33:00,1.78812,1.78812,1.78797,1.78797,2000000.0
2007-08-05 23:34:00,1.78112,1.78461,1.76808,1.78461,7000000.0
2007-08-05 23:35:00,1.78814,1.78827,1.78814,1.78821,10000000.0
2007-08-05 23:36:00,1.76707,1.78713,1.76707,1.78713,5000000.0
2007-08-05 23:37:00,1.78768,1.78781,1.78752,1.78759,27000000.0
2007-08-05 23:38:00,1.76697,1.78087,1.76697,1.78087,3000000.0
2007-08-05 23:39:00,1.78718,1.78769,1.78697,1.78697,7000000.0
2007-08-05 23:40:00,1.78012,1.78184,1.77068,1.78184,5000000.0
2007-08-05 23:41:00,1.7879,1.7879,1.76824,1.78424,10000000.0
2007-08-05 23:42:00,1.76435,1.78705,1.76435,1.78705,8000000.0
2007-08-05 23:43:00,1.78766,1.78818,1.78702,1.78702,8000000.0
2007-08-05 23:44:00,1.76233,1.78604,1.76233,1.78604,11000000.0
2007-08-05 23:45:00,1.77783,1.77783,1.77086,1.77086,2000000.0
2007-08-05 23:46:00,1.78755,1.78755,1.76825,1.78559,10000000.0
2007-08-05 23:47:00,1.78833,1.78878,1.78833,1.78858,8000000.0
2007-08-05 23:48:00,1.76846,1.7847,1.76846,1.78361,6000000.0
2007-08-05 23:49:00,1.78297,1.78301,1.78243,1.78301,7000000.0
2007-08-05 23:50:00,1.76521,1.77884,1.76521,1.76583,8000000.0
2007-08-05 23:51:00,1.78434,1.78478,1.78434,1.78478,10000000.0
2007-08-05 23:52:00,1.76514,1.78468,1.76514,1.78468,8000000.0
2007-08-05 23:53:00,1.78485,1.78492,1.78485,1.78492,3000000.0
2007-08-05 23:54:00,1.76807,1.77971,1.76807,1.77971,3000000.0
2007-08-05 23:55:00,1.76848,1.78476,1.76848,1.78469,7000000.0
2007-08-05 23:56:00,1.77921,1.78165,1.76967,1.78165,6000000.0
2007-08-05 23:57:00,1.7857,1.7857,1.77198,1.78022,7000000.0
2007-08-05 23:58:00,1.78231,1.78353,1.76732,1.78353,10000000.0
2007-08-05 23:59:00,1.7863,1.7863,1.76958,1.78418,10000000.0
2007-08-06 00:00:00,1.76453,1.78574,1.76453,1.78574,10000000.0
2007-08-06 00:01:00,1.78516,1.78516,1.77371,1.78186,5000000.0
2007-08-06 00:02:00,1.7692,1.78641,1.7692,1.78641,7000000.0
2007-08-06 00:03:00,1.78624,1.78634,1.78591,1.78591,7000000.0
2007-08-06 00:04:00,1.76907,1.78423,1.76849,1.78423,11000000.0
2007-08-06 00:05:00,1.7861,1.7861,1.78478,1.78483,8000000.0
2007-08-06 00:06:00,1.76578,1.78488,1.76578,1.78488,8000000.0
2007-08-06 00:07:00,1.78469,1.78469,1.78448,1.78459,8000000.0
2007-08-06 00:08:00,1.76532,1.7851,1.76532,1.785,8000000.0
2007-08-06 00:09:00,1.78416,1.78416,1.78377,1.78378,9000000.0
2007-08-06 00:10:00,1.76412,1.78222,1.76412,1.78222,7000000.0
2007-08-06 00:11:00,1.78419,1.78422,1.78387,1.78414,6000000.0
2007-08-06 00:12:00,1.76592,1.78414,1.76592,1.78414,8000000.0
2007-08-06 00:13:00,1.78797,1.78797,1.78188,1.78188,8000000.0
2007-08-06 00:14:00,1.766,1.78304,1.766,1.78275,8000000.0
2007-08-06 00:15:00,1.78295,1.78317,1.78295,1.78297,10000000.0
2007-08-06 00:16:00,1.7846,1.7846,1.76762,1.77956,8000000.0
2007-08-06 00:17:00,1.78299,1.78327,1.78284,1.78327,6000000.0
2007-08-06 00:18:00,1.76315,1.78222,1.76315,1.78222,11000000.0
2007-08-06 00:19:00,1.78407,1.78583,1.78407,1.78583,7000000.0
2007-08-06 00:20:00,1.78019,1.78128,1.76976,1.78128,6000000.0
2007-08-06 00:21:00,1.78499,1.78499,1.78466,1.78466,4000000.0
2007-08-06 00:22:00,1.76845,1.78039,1.76845,1.78039,3000000.0
2007-08-06 00:23:00,1.78495,1.78495,1.78352,1.78356,27000000.0
2007-08-06 00:24:00,1.76626,1.78358,1.76626,1.7833,8000000.0
2007-08-06 00:25:00,1.78611,1.78615,1.78551,1.78551,9000000.0
2007-08-06 00:26:00,1.78396,1.78396,1.78382,1.78382,2000000.0
2007-08-06 00:27:00,1.78382,1.78382,1.78376,1.78376,4000000.0
2007-08-06 00:28:00,1.76812,1.7851,1.76812,1.7851,6000000.0
2007-08-06 00:29:00,1.78495,1.78505,1.7846,1.78505,5000000.0
2007-08-06 00:30:00,1.76226,1.76226,1.76225,1.76225,2000000.0
2007-08-06 00:31:00,1.78954,1.78954,1.78261,1.7829,27000000.0
2007-08-06 00:32:00,1.76326,1.78225,1.76326,1.78225,9000000.0
2007-08-06 00:33:00,1.78323,1.78341,1.78289,1.78341,10000000.0
2007-08-06 00:34:00,1.76394,1.78142,1.76394,1.78142,7000000.0
2007-08-06 00:36:00,1.76701,1.77842,1.76701,1.77842,7000000.0
2007-08-06 00:37:00,1.78422,1.78422,1.784,1.78408,7000000.0
2007-08-06 00:38:00,1.76547,1.77839,1.76418,1.76418,8000000.0
2007-08-06 00:39:00,1.78435,1.78435,1.76768,1.78327,10000000.0
2007-08-06 00:40:00,1.76673,1.78264,1.76673,1.78264,5000000.0
2007-08-06 00:41:00,1.78338,1.78341,1.78325,1.78341,8000000.0
2007-08-06 00:42:00,1.77799,1.77799,1.76652,1.76652,3000000.0
2007-08-06 00:43:00,1.77773,1.77773,1.76934,1.77745,5000000.0
2007-08-06 00:44:00,1.76372,1.77937,1.76372,1.77937,5000000.0
2007-08-06 00:46:00,1.78391,1.78391,1.76706,1.77853,8000000.0
2007-08-06 00:48:00,1.76114,1.76125,1.76093,1.76114,6000000.0
2007-08-06 00:49:00,1.78184,1.78184,1.78183,1.78183,2000000.0
2007-08-06 00:50:00,1.76064,1.78159,1.76064,1.78159,9000000.0
2007-08-06 00:51:00,1.78153,1.78185,1.78145,1.78185,7000000.0
2007-08-06 00:52:00,1.76221,1.78026,1.76221,1.78026,9000000.0
2007-08-06 00:53:00,1.78173,1.78186,1.78172,1.78175,6000000.0
2007-08-06 00:54:00,1.76294,1.77943,1.76294,1.77943,6000000.0
2007-08-06 00:55:00,1.78188,1.78217,1.78188,1.78211,8000000.0
2007-08-06 00:56:00,1.76115,1.76125,1.76113,1.76113,8000000.0
2007-08-06 00:58:00,1.76616,1.78172,1.76616,1.78172,7000000.0
2007-08-06 00:59:00,1.78305,1.78305,1.78293,1.78295,5000000.0
2007-08-06 01:00:00,1.76839,1.77341,1.76839,1.77341,2000000.0
2007-08-06 01:01:00,1.78782,1.78782,1.78125,1.78125,8000000.0
2007-08-06 01:02:00,1.76235,1.779,1.76235,1.779,8000000.0
2007-08-06 01:03:00,1.77868,1.77981,1.77868,1.77981,6000000.0
2007-08-06 01:04:00,1.76061,1.76076,1.76061,1.76063,27000000.0
2007-08-06 01:05:00,1.78006,1.78006,1.77995,1.77995,2000000.0
2007-08-06 01:06:00,1.76054,1.76067,1.76053,1.76063,7000000.0
2007-08-06 01:07:00,1.78023,1.78037,1.78014,1.78015,8000000.0
2007-08-06 01:08:00,1.76397,1.77673,1.76397,1.77673,4000000.0
2007-08-06 01:09:00,1.78023,1.78053,1.78021,1.78053,5000000.0
2007-08-06 01:10:00,1.76371,1.7806,1.76371,1.7806,8000000.0
2007-08-06 01:11:00,1.78061,1.78081,1.78061,1.7807,11000000.0
2007-08-06 01:12:00,1.7625,1.7792,1.7625,1.7792,8000000.0
2007-08-06 01:13:00,1.78076,1.78124,1.78072,1.78124,6000000.0
2007-08-06 01:14:00,1.77637,1.77729,1.76942,1.77729,5000000.0
2007-08-06 01:15:00,1.78134,1.78152,1.78103,1.78134,14000000.0
2007-08-06 01:16:00,1.78015,1.78015,1.77031,1.77762,5000000.0
2007-08-06 01:17:00,1.78208,1.7822,1.78196,1.78218,11000000.0
2007-08-06 01:18:00,1.76717,1.78189,1.76717,1.78189,5000000.0
2007-08-06 01:19:00,1.78251,1.78251,1.7823,1.78234,5000000.0
2007-08-06 01:20:00,1.76747,1.78208,1.76747,1.78208,5000000.0
2007-08-06 01:22:00,1.76218,1.77969,1.76218,1.77969,7000000.0
2007-08-06 01:23:00,1.78216,1.78216,1.78104,1.78104,8000000.0
2007-08-06 01:24:00,1.76733,1.78278,1.76733,1.78278,6000000.0
2007-08-06 01:25:00,1.78294,1.78294,1.78271,1.78285,7000000.0
2007-08-06 01:26:00,1.7776,1.78259,1.77012,1.78259,9000000.0
2007-08-06 01:29:00,1.78272,1.7829,1.78268,1.78282,10000000.0
2007-08-06 01:30:00,1.76474,1.78259,1.76474,1.78259,8000000.0
2007-08-06 01:31:00,1.78537,1.78537,1.7829,1.7829,5000000.0
2007-08-06 01:32:00,1.76436,1.78226,1.76436,1.78216,8000000.0
2007-08-06 01:33:00,1.78212,1.78212,1.78061,1.78061,6000000.0
2007-08-06 01:34:00,1.76892,1.77387,1.76892,1.77387,2000000.0
2007-08-06 01:35:00,1.78062,1.78093,1.78062,1.78093,7000000.0
2007-08-06 01:36:00,1.76507,1.78096,1.76507,1.78096,8000000.0
2007-08-06 01:37:00,1.78093,1.78094,1.78093,1.78094,2000000.0
2007-08-06 01:38:00,1.76329,1.77959,1.76329,1.77959,8000000.0
2007-08-06 01:39:00,1.78089,1.78089,1.77987,1.78071,11000000.0
2007-08-06 01:40:00,1.78098,1.78119,1.78098,1.78104,7000000.0
2007-08-06 01:41:00,1.78073,1.78106,1.78073,1.78102,7000000.0
2007-08-06 01:42:00,1.76875,1.77374,1.76875,1.77374,2000000.0
2007-08-06 01:43:00,1.7808,1.7809,1.78066,1.7807,8000000.0
2007-08-06 01:44:00,1.76273,1.77975,1.76273,1.77975,9000000.0
2007-08-06 01:45:00,1.78113,1.78114,1.78097,1.78114,8000000.0
2007-08-06 01:46:00,1.78194,1.78194,1.76704,1.77854,8000000.0
2007-08-06 01:47:00,1.78115,1.78127,1.78081,1.78114,10000000.0
2007-08-06 01:48:00,1.76438,1.7809,1.76438,1.7809,10000000.0
2007-08-06 01:49:00,1.78116,1.78116,1.78116,1.78116,2000000.0
2007-08-06 01:50:00,1.77932,1.77932,1.76347,1.76347,7000000.0
2007-08-06 01:51:00,1.78177,1.78177,1.78144,1.78165,9000000.0
2007-08-06 01:52:00,1.76175,1.76177,1.76131,1.76177,10000000.0
2007-08-06 01:53:00,1.78115,1.78154,1.78115,1.78139,7000000.0
2007-08-06 01:54:00,1.76135,1.76137,1.76104,1.76125,14000000.0
2007-08-06 01:55:00,1.78138,1.78144,1.78128,1.78138,7000000.0
2007-08-06 01:56:00,1.76097,1.76122,1.76097,1.76122,3000000.0
2007-08-06 01:57:00,1.78136,1.78145,1.78136,1.78145,2000000.0
2007-08-06 01:58:00,1.76141,1.76156,1.76141,1.76155,27000000.0
2007-08-06 02:00:00,1.7646,1.77761,1.7646,1.77761,4000000.0
2007-08-06 02:01:00,1.78476,1.78476,1.78095,1.78095,7000000.0
2007-08-06 02:02:00,1.7658,1.78082,1.7658,1.78082,7000000.0
2007-08-06 02:03:00,1.78076,1.78076,1.78061,1.78075,7000000.0
2007-08-06 02:04:00,1.76146,1.78,1.76146,1.78,27000000.0
2007-08-06 02:05:00,1.77779,1.77779,1.7627,1.7627,5000000.0
2007-08-06 02:06:00,1.76138,1.77952,1.76138,1.77952,27000000.0
2007-08-06 02:07:00,1.78045,1.78066,1.78043,1.78061,10000000.0
2007-08-06 02:08:00,1.78,1.78,1.76259,1.77898,27000000.0
2007-08-06 02:09:00,1.78065,1.78065,1.78033,1.78033,6000000.0
2007-08-06 02:10:00,1.76333,1.77774,1.76333,1.77774,5000000.0
2007-08-06 02:12:00,1.76162,1.77968,1.76162,1.77968,27000000.0
2007-08-06 02:13:00,1.78032,1.78076,1.78032,1.78063,7000000.0
2007-08-06 02:14:00,1.76424,1.7802,1.76424,1.7802,8000000.0
2007-08-06 02:15:00,1.77988,1.77988,1.77946,1.7796,7000000.0
2007-08-06 02:16:00,1.77896,1.77896,1.76652,1.77689,7000000.0
2007-08-06 02:17:00,1.7793,1.77949,1.7793,1.77945,27000000.0
2007-08-06 02:18:00,1.77937,1.77937,1.76741,1.77493,7000000.0
2007-08-06 02:19:00,1.77911,1.77916,1.77911,1.77915,8000000.0
2007-08-06 02:20:00,1.77902,1.77936,1.779,1.77923,27000000.0
2007-08-06 02:21:00,1.77912,1.77912,1.77908,1.77908,2000000.0
2007-08-06 02:22:00,1.76131,1.77778,1.76131,1.77778,8000000.0
2007-08-06 02:23:00,1.77916,1.77959,1.77916,1.77959,7000000.0
2007-08-06 02:24:00,1.7678,1.77259,1.7678,1.77259,2000000.0
2007-08-06 02:25:00,1.77995,1.78014,1.77995,1.78013,7000000.0
2007-08-06 02:26:00,1.76197,1.77925,1.76197,1.77925,11000000.0
2007-08-06 02:27:00,1.7805,1.78066,1.78036,1.78056,10000000.0
2007-08-06 02:28:00,1.76297,1.77873,1.76297,1.77873,7000000.0
2007-08-06 02:29:00,1.7804,1.78046,1.78032,1.78039,5000000.0
2007-08-06 02:30:00,1.78056,1.78056,1.7675,1.77715,8000000.0
2007-08-06 02:32:00,1.76101,1.76116,1.76101,1.76103,27000000.0
2007-08-06 02:33:00,1.78045,1.78056,1.78044,1.78045,6000000.0
2007-08-06 02:34:00,1.78045,1.78046,1.78001,1.78035,9000000.0
2007-08-06 02:35:00,1.78022,1.78026,1.78014,1.78026,7000000.0
2007-08-06 02:36:00,1.76568,1.78011,1.76568,1.78011,6000000.0
2007-08-06 02:38:00,1.76142,1.77896,1.76142,1.77896,27000000.0
2007-08-06 02:39:00,1.78016,1.78016,1.78003,1.78015,8000000.0
2007-08-06 02:40:00,1.77921,1.77936,1.77921,1.77923,27000000.0
2007-08-06 02:41:00,1.77934,1.77946,1.77934,1.77946,9000000.0
2007-08-06 02:42:00,1.76178,1.77831,1.76178,1.77831,27000000.0
2007-08-06 02:43:00,1.77945,1.77957,1.77935,1.77935,8000000.0
2007-08-06 02:44:00,1.76277,1.77746,1.76277,1.77746,6000000.0
2007-08-06 02:45:00,1.77935,1.77947,1.7793,1.77939,8000000.0
2007-08-06 02:46:00,1.78372,1.78372,1.77959,1.77959,10000000.0
2007-08-06 02:47:00,1.77956,1.7796,1.77935,1.7796,8000000.0
2007-08-06 02:48:00,1.76099,1.77944,1.76099,1.77944,11000000.0
2007-08-06 02:49:00,1.77959,1.77967,1.77933,1.77967,7000000.0
2007-08-06 02:50:00,1.77492,1.77925,1.76828,1.77925,7000000.0
2007-08-06 02:51:00,1.77948,1.77949,1.77948,1.77949,2000000.0
2007-08-06 02:52:00,1.76079,1.76096,1.76073,1.76074,27000000.0
2007-08-06 02:53:00,1.77953,1.77955,1.77929,1.77938,11000000.0
2007-08-06 02:54:00,1.76041,1.7777,1.76041,1.7777,10000000.0
2007-08-06 02:55:00,1.77963,1.77969,1.77937,1.77965,9000000.0
2007-08-06 02:56:00,1.76308,1.77762,1.76308,1.77762,6000000.0
2007-08-06 02:57:00,1.77954,1.77954,1.77914,1.77914,6000000.0
2007-08-06 02:58:00,1.76051,1.77913,1.76051,1.77913,9000000.0
2007-08-06 02:59:00,1.7785,1.77886,1.77843,1.77843,8000000.0
2007-08-06 03:00:00,1.77883,1.77883,1.76737,1.77483,7000000.0
2007-08-06 03:01:00,1.77984,1.78305,1.77984,1.78019,8000000.0
2007-08-06 03:02:00,1.76554,1.77932,1.76554,1.77932,6000000.0
2007-08-06 03:03:00,1.77954,1.77954,1.77935,1.77952,5000000.0
2007-08-06 03:04:00,1.76075,1.76087,1.76074,1.76074,7000000.0
2007-08-06 03:05:00,1.77955,1.77958,1.77951,1.77958,5000000.0
2007-08-06 03:06:00,1.76078,1.76102,1.76078,1.76097,5000000.0
2007-08-06 03:08:00,1.76021,1.77694,1.76021,1.77694,7000000.0
2007-08-06 03:09:00,1.77946,1.77955,1.77944,1.77955,7000000.0
2007-08-06 03:10:00,1.77499,1.77628,1.76688,1.77628,6000000.0
2007-08-06 03:11:00,1.77952,1.77952,1.77937,1.77938,6000000.0
2007-08-06 03:12:00,1.76323,1.77672,1.76323,1.77672,5000000.0
2007-08-06 03:13:00,1.77915,1.77926,1.77914,1.77915,8000000.0
2007-08-06 03:14:00,1.76055,1.76055,1.76055,1.76055,1000000.0
2007-08-06 03:15:00,1.77926,1.7793,1.77925,1.77925,6000000.0
2007-08-06 03:16:00,1.76169,1.77824,1.76169,1.77824,10000000.0
2007-08-06 03:17:00,1.77955,1.77955,1.77954,1.77955,8000000.0
2007-08-06 03:18:00,1.76247,1.77767,1.76247,1.77767,7000000.0
2007-08-06 03:19:00,1.77934,1.77946,1.77934,1.77946,2000000.0
2007-08-06 03:22:00,1.76084,1.76085,1.76084,1.76085,2000000.0
2007-08-06 03:23:00,1.77952,1.77971,1.77949,1.77965,27000000.0
2007-08-06 03:24:00,1.77981,1.77981,1.77968,1.77968,5000000.0
2007-08-06 03:25:00,1.77953,1.77973,1.77949,1.77949,7000000.0
2007-08-06 03:28:00,1.76083,1.77899,1.76083,1.77899,11000000.0
2007-08-06 03:29:00,1.77918,1.77933,1.77918,1.77922,7000000.0
2007-08-06 03:30:00,1.76065,1.76065,1.76051,1.76054,9000000.0
2007-08-06 03:31:00,1.76254,1.76266,1.76253,1.76254,8000000.0
2007-08-06 03:32:00,1.7619,1.77811,1.7619,1.77811,27000000.0
2007-08-06 03:33:00,1.77914,1.77925,1.77914,1.77914,6000000.0
2007-08-06 03:34:00,1.77459,1.77529,1.7679,1.77529,5000000.0
2007-08-06 03:35:00,1.77914,1.77914,1.77914,1.77914,2000000.0
2007-08-06 03:36:00,1.76054,1.76066,1.76054,1.76066,7000000.0
2007-08-06 03:37:00,1.77774,1.7778,1.77772,1.7778,4000000.0
2007-08-06 03:38:00,1.76114,1.77618,1.76114,1.77618,27000000.0
2007-08-06 03:39:00,1.77756,1.7777,1.77756,1.77757,9000000.0
2007-08-06 03:40:00,1.76129,1.7766,1.76129,1.7766,27000000.0
2007-08-06 03:41:00,1.77735,1.77745,1.77735,1.77745,2000000.0
2007-08-06 03:43:00,1.77755,1.77755,1.77744,1.77755,11000000.0
2007-08-06 03:44:00,1.76162,1.77624,1.76162,1.77624,8000000.0
2007-08-06 03:46:00,1.76229,1.76229,1.7607,1.7607,5000000.0
2007-08-06 03:48:00,1.7777,1.77776,1.77764,1.77766,10000000.0
2007-08-06 03:49:00,1.77773,1.77786,1.77773,1.77774,6000000.0
2007-08-06 03:50:00,1.76487,1.77744,1.76487,1.77744,5000000.0
2007-08-06 03:51:00,1.77781,1.77801,1.77781,1.77788,27000000.0
2007-08-06 03:52:00,1.76045,1.76045,1.76045,1.76045,1000000.0
2007-08-06 03:54:00,1.77517,1.77517,1.76448,1.77444,8000000.0
2007-08-06 03:56:00,1.77511,1.77511,1.76383,1.77507,9000000.0
2007-08-06 03:58:00,1.75994,1.76005,1.75993,1.76005,9000000.0
2007-08-06 03:59:00,1.77755,1.77756,1.77741,1.77745,10000000.0
2007-08-06 04:00:00,1.77594,1.77594,1.76112,1.76112,8000000.0
2007-08-06 04:01:00,1.76224,1.76235,1.76224,1.76235,6000000.0
2007-08-06 04:02:00,1.76109,1.77637,1.76109,1.77637,27000000.0
2007-08-06 04:04:00,1.76034,1.76046,1.76034,1.76045,8000000.0
2007-08-06 04:06:00,1.77322,1.77743,1.76703,1.77739,9000000.0
2007-08-06 04:07:00,1.77733,1.77743,1.77724,1.77732,10000000.0
2007-08-06 04:08:00,1.75994,1.76005,1.75993,1.75995,10000000.0
2007-08-06 04:09:00,1.77745,1.77755,1.77745,1.77755,3000000.0
2007-08-06 04:10:00,1.77691,1.77783,1.76183,1.77783,27000000.0
2007-08-06 04:11:00,1.77851,1.77921,1.77851,1.779,8000000.0
2007-08-06 04:12:00,1.76476,1.77833,1.76476,1.77833,7000000.0
2007-08-06 04:13:00,1.77875,1.77875,1.77863,1.77863,5000000.0
2007-08-06 04:14:00,1.76529,1.78114,1.76529,1.78114,7000000.0
2007-08-06 04:15:00,1.77877,1.7788,1.7787,1.77878,6000000.0
2007-08-06 04:16:00,1.77971,1.77971,1.76505,1.77583,8000000.0
2007-08-06 04:17:00,1.7785,1.78,1.7785,1.78,8000000.0
2007-08-06 04:18:00,1.76144,1.77619,1.76144,1.77619,7000000.0
2007-08-06 04:19:00,1.77837,1.77883,1.77837,1.77883,7000000.0
2007-08-06 04:20:00,1.75995,1.75995,1.75994,1.75994,2000000.0
2007-08-06 04:22:00,1.77443,1.77556,1.76621,1.77556,6000000.0
2007-08-06 04:24:00,1.75961,1.75995,1.75961,1.75995,6000000.0
2007-08-06 04:25:00,1.77855,1.77865,1.77854,1.77865,7000000.0
2007-08-06 04:26:00,1.76118,1.77709,1.76118,1.77709,8000000.0
2007-08-06 04:27:00,1.77854,1.77872,1.77853,1.77872,5000000.0
2007-08-06 04:28:00,1.76163,1.77772,1.76163,1.77772,7000000.0
2007-08-06 04:30:00,1.75981,1.75996,1.75981,1.75983,27000000.0
2007-08-06 04:31:00,1.78385,1.78385,1.78039,1.78039,4000000.0
2007-08-06 04:32:00,1.76047,1.77854,1.76047,1.77854,27000000.0
2007-08-06 04:34:00,1.76124,1.77807,1.76124,1.77807,9000000.0
2007-08-06 04:37:00,1.77952,1.77952,1.77935,1.77935,5000000.0
2007-08-06 04:38:00,1.76468,1.7747,1.76468,1.7747,3000000.0
2007-08-06 04:40:00,1.76029,1.77856,1.76029,1.77856,27000000.0
2007-08-06 04:41:00,1.77938,1.77943,1.77921,1.77926,6000000.0
2007-08-06 04:42:00,1.7625,1.77902,1.7625,1.77902,8000000.0
2007-08-06 04:44:00,1.77413,1.77651,1.76539,1.77651,7000000.0
2007-08-06 04:46:00,1.78424,1.78436,1.78424,1.78436,8000000.0
2007-08-06 04:47:00,1.7789,1.77911,1.7789,1.77911,6000000.0
2007-08-06 04:48:00,1.75963,1.75976,1.7596,1.75965,6000000.0
2007-08-06 04:50:00,1.76231,1.77652,1.76231,1.77652,5000000.0
2007-08-06 04:52:00,1.78116,1.78116,1.77967,1.77967,4000000.0
2007-08-06 04:53:00,1.77925,1.77944,1.77924,1.77934,7000000.0
2007-08-06 04:54:00,1.76043,1.77865,1.76043,1.77865,27000000.0
2007-08-06 04:55:00,1.77945,1.77945,1.77934,1.77935,5000000.0
2007-08-06 04:56:00,1.75965,1.75976,1.75941,1.75964,16000000.0
2007-08-06 04:57:00,1.77953,1.77953,1.77936,1.77947,8000000.0
2007-08-06 04:58:00,1.76135,1.77795,1.76135,1.77795,8000000.0
2007-08-06 04:59:00,1.77939,1.77958,1.77939,1.77947,11000000.0
2007-08-06 05:00:00,1.75996,1.75997,1.75951,1.75951,17000000.0
2007-08-06 05:01:00,1.763,1.77835,1.763,1.77835,11000000.0
2007-08-06 05:02:00,1.75985,1.75987,1.75974,1.75975,9000000.0
2007-08-06 05:03:00,1.77965,1.77975,1.77941,1.77965,6000000.0
2007-08-06 05:04:00,1.7616,1.78414,1.7616,1.77848,27000000.0
2007-08-06 05:05:00,1.77925,1.77935,1.77923,1.77924,7000000.0
2007-08-06 05:06:00,1.76641,1.78462,1.76641,1.78426,7000000.0
2007-08-06 05:07:00,1.78416,1.78425,1.78409,1.78409,5000000.0
2007-08-06 05:08:00,1.75973,1.76005,1.75973,1.76005,2000000.0
2007-08-06 05:09:00,1.78414,1.7843,1.78414,1.78421,6000000.0
2007-08-06 05:10:00,1.76108,1.77855,1.76108,1.77855,12000000.0
2007-08-06 05:11:00,1.78375,1.78375,1.77993,1.77993,8000000.0
2007-08-06 05:12:00,1.77985,1.78375,1.77985,1.78375,6000000.0
2007-08-06 05:14:00,1.77965,1.77977,1.77961,1.77963,13000000.0
2007-08-06 05:16:00,1.78346,1.78346,1.76159,1.76159,11000000.0
2007-08-06 05:17:00,1.78385,1.78385,1.77977,1.77977,7000000.0
2007-08-06 05:18:00,1.75982,1.77675,1.75982,1.77675,7000000.0
2007-08-06 05:19:00,1.77785,1.77796,1.77783,1.77796,8000000.0
2007-08-06 05:20:00,1.75995,1.75996,1.75984,1.75984,7000000.0
2007-08-06 05:22:00,1.76312,1.77478,1.76312,1.77478,4000000.0
2007-08-06 05:23:00,1.77835,1.77847,1.77831,1.7784,14000000.0
2007-08-06 05:24:00,1.76689,1.77151,1.76689,1.77151,2000000.0
2007-08-06 05:25:00,1.77805,1.77824,1.77805,1.77811,6000000.0
2007-08-06 05:26:00,1.7612,1.77848,1.7612,1.77848,11000000.0
2007-08-06 05:28:00,1.76031,1.76037,1.75992,1.76035,14000000.0
2007-08-06 05:30:00,1.76033,1.76045,1.76033,1.76034,9000000.0
2007-08-06 05:31:00,1.78461,1.78466,1.78453,1.78455,8000000.0
2007-08-06 05:32:00,1.76025,1.76036,1.76023,1.76023,7000000.0
2007-08-06 05:33:00,1.77976,1.77976,1.7793,1.77965,11000000.0
2007-08-06 05:34:00,1.77704,1.77813,1.76342,1.77813,12000000.0
2007-08-06 05:35:00,1.77956,1.7797,1.77952,1.77952,7000000.0
2007-08-06 05:36:00,1.76181,1.77849,1.76181,1.77849,9000000.0
2007-08-06 05:37:00,1.77975,1.77982,1.77973,1.77979,7000000.0
2007-08-06 05:38:00,1.7618,1.77873,1.7618,1.77873,10000000.0
2007-08-06 05:40:00,1.76056,1.76065,1.76051,1.76054,10000000.0
2007-08-06 05:41:00,1.78008,1.78013,1.78001,1.7801,4000000.0
2007-08-06 05:42:00,1.76314,1.77736,1.76314,1.77736,5000000.0
2007-08-06 05:44:00,1.76182,1.77895,1.76182,1.77895,11000000.0
2007-08-06 05:45:00,1.77973,1.78006,1.77973,1.78006,10000000.0
2007-08-06 05:46:00,1.76214,1.77999,1.76214,1.77999,11000000.0
2007-08-06 05:47:00,1.77885,1.77886,1.77873,1.77883,6000000.0
2007-08-06 05:48:00,1.76087,1.76087,1.76073,1.76077,11000000.0
2007-08-06 05:50:00,1.76204,1.77971,1.76204,1.77971,29000000.0
2007-08-06 05:52:00,1.76064,1.76066,1.76064,1.76065,5000000.0
2007-08-06 05:54:00,1.76831,1.77338,1.76831,1.77338,2000000.0
2007-08-06 05:55:00,1.78102,1.78105,1.7806,1.78094,4000000.0
2007-08-06 05:56:00,1.76333,1.77826,1.76333,1.77826,5000000.0
2007-08-06 05:57:00,1.78074,1.78083,1.78069,1.78069,6000000.0
2007-08-06 05:58:00,1.76063,1.76076,1.76063,1.76075,5000000.0
2007-08-06 06:00:00,1.75994,1.76007,1.75974,1.76007,11000000.0
2007-08-06 06:01:00,1.78455,1.78455,1.78095,1.78095,7000000.0
2007-08-06 06:02:00,1.76285,1.7784,1.76285,1.7784,6000000.0
2007-08-06 06:03:00,1.7808,1.78084,1.78032,1.78065,6000000.0
2007-08-06 06:04:00,1.76108,1.77984,1.76108,1.77984,27000000.0
2007-08-06 06:06:00,1.7741,1.77734,1.76686,1.77734,6000000.0
2007-08-06 06:07:00,1.7808,1.78088,1.78078,1.78083,8000000.0
2007-08-06 06:08:00,1.76074,1.76086,1.76073,1.76085,8000000.0
2007-08-06 06:09:00,1.78077,1.78077,1.78053,1.78053,6000000.0
2007-08-06 06:10:00,1.76231,1.77858,1.76231,1.77858,7000000.0
2007-08-06 06:11:00,1.78024,1.78037,1.78024,1.78032,6000000.0
2007-08-06 06:12:00,1.76246,1.77859,1.76246,1.77859,7000000.0
2007-08-06 06:13:00,1.78033,1.78046,1.78032,1.78046,8000000.0
2007-08-06 06:14:00,1.76031,1.76031,1.76023,1.76023,5000000.0
2007-08-06 06:15:00,1.78024,1.78036,1.7799,1.78036,10000000.0
2007-08-06 06:16:00,1.77936,1.77936,1.76774,1.77715,6000000.0
2007-08-06 06:17:00,1.7799,1.78044,1.7799,1.78039,5000000.0
2007-08-06 06:18:00,1.76444,1.77929,1.76444,1.77929,4000000.0
2007-08-06 06:19:00,1.78515,1.7861,1.78122,1.7861,27000000.0
2007-08-06 06:20:00,1.77995,1.78594,1.7706,1.78594,7000000.0
2007-08-06 06:22:00,1.76657,1.78026,1.76657,1.78026,3000000.0
2007-08-06 06:23:00,1.78679,1.78679,1.78671,1.78672,4000000.0
2007-08-06 06:24:00,1.76466,1.78005,1.76466,1.78005,4000000.0
2007-08-06 06:26:00,1.76253,1.78872,1.76253,1.78872,16000000.0
2007-08-06 06:27:00,1.78913,1.78915,1.78913,1.78915,6000000.0
2007-08-06 06:28:00,1.78945,1.78951,1.78943,1.78943,7000000.0
2007-08-06 06:29:00,1.78941,1.78946,1.78931,1.78934,11000000.0
2007-08-06 06:30:00,1.77137,1.77854,1.77137,1.77854,2000000.0
2007-08-06 06:31:00,1.78982,1.78982,1.78924,1.78949,11000000.0
2007-08-06 06:32:00,1.76458,1.78602,1.76458,1.78602,5000000.0
2007-08-06 06:33:00,1.79063,1.79075,1.79063,1.79064,7000000.0
2007-08-06 06:34:00,1.7647,1.78602,1.7647,1.78602,5000000.0
2007-08-06 06:35:00,1.79034,1.79051,1.79034,1.79051,4000000.0
2007-08-06 06:36:00,1.7646,1.79043,1.7646,1.79043,10000000.0
2007-08-06 06:37:00,1.79085,1.79101,1.79085,1.79086,8000000.0
2007-08-06 06:38:00,1.76971,1.79373,1.76971,1.79373,5000000.0
2007-08-06 06:39:00,1.7936,1.79368,1.79334,1.79347,8000000.0
2007-08-06 06:40:00,1.76894,1.78541,1.76894,1.78541,3000000.0
2007-08-06 06:41:00,1.79355,1.79385,1.79355,1.79368,7000000.0
2007-08-06 06:43:00,1.79083,1.79202,1.79071,1.7913,11000000.0
2007-08-06 06:44:00,1.79107,1.79131,1.79107,1.7911,9000000.0
2007-08-06 06:45:00,1.79114,1.79143,1.79114,1.79117,6000000.0
2007-08-06 06:46:00,1.78394,1.78774,1.76984,1.78774,7000000.0
2007-08-06 06:49:00,1.79185,1.79185,1.7913,1.79165,8000000.0
2007-08-06 06:50:00,1.79148,1.79158,1.79123,1.79123,8000000.0
2007-08-06 06:51:00,1.7911,1.79123,1.79107,1.79107,6000000.0
2007-08-06 06:52:00,1.76099,1.78222,1.76099,1.76232,8000000.0
2007-08-06 06:53:00,1.79117,1.79117,1.76209,1.76209,6000000.0
2007-08-06 06:54:00,1.79132,1.79136,1.79123,1.79123,7000000.0
2007-08-06 06:55:00,1.79116,1.79116,1.79102,1.79102,6000000.0
2007-08-06 06:56:00,1.75731,1.7894,1.75731,1.7894,27000000.0
2007-08-06 06:57:00,1.79131,1.79359,1.79131,1.79359,7000000.0
2007-08-06 06:58:00,1.7938,1.79404,1.7938,1.79392,27000000.0
2007-08-06 06:59:00,1.79383,1.79402,1.79381,1.79402,7000000.0
2007-08-06 07:00:00,1.79198,1.79198,1.76105,1.79162,17000000.0
2007-08-06 07:01:00,1.79478,1.79483,1.7947,1.79472,9000000.0
2007-08-06 07:02:00,1.76302,1.794,1.76302,1.79394,8000000.0
2007-08-06 07:03:00,1.79364,1.79364,1.79271,1.79271,8000000.0
2007-08-06 07:04:00,1.76584,1.78478,1.76584,1.78478,7000000.0
2007-08-06 07:05:00,1.79277,1.79592,1.79277,1.79501,10000000.0
2007-08-06 07:06:00,1.79503,1.79515,1.795,1.79515,7000000.0
2007-08-06 07:08:00,1.76628,1.79344,1.76628,1.79344,6000000.0
2007-08-06 07:09:00,1.79321,1.79349,1.79321,1.79349,6000000.0
2007-08-06 07:10:00,1.79278,1.79306,1.79278,1.79302,5000000.0
2007-08-06 07:11:00,1.79275,1.79286,1.7927,1.79285,5000000.0
2007-08-06 07:12:00,1.7926,1.7926,1.79142,1.79166,10000000.0
2007-08-06 07:13:00,1.79185,1.79187,1.79134,1.79134,6000000.0
2007-08-06 07:14:00,1.79093,1.79093,1.79042,1.79042,6000000.0
2007-08-06 07:15:00,1.79014,1.79116,1.79014,1.79116,7000000.0
2007-08-06 07:16:00,1.7907,1.7907,1.7886,1.78904,10000000.0
2007-08-06 07:17:00,1.78919,1.78957,1.78919,1.78957,7000000.0
2007-08-06 07:18:00,1.7878,1.78904,1.7878,1.78904,7000000.0
2007-08-06 07:19:00,1.78918,1.78941,1.78908,1.78941,10000000.0
2007-08-06 07:20:00,1.78689,1.78933,1.78689,1.78919,27000000.0
2007-08-06 07:21:00,1.78947,1.78947,1.78947,1.78947,1000000.0
2007-08-06 07:22:00,1.78663,1.78906,1.78663,1.78891,8000000.0
2007-08-06 07:23:00,1.78835,1.78835,1.78591,1.78616,8000000.0
2007-08-06 07:24:00,1.78496,1.78577,1.78496,1.78577,2000000.0
2007-08-06 07:25:00,1.78745,1.78745,1.78733,1.78736,7000000.0
2007-08-06 07:26:00,1.78715,1.78847,1.78582,1.78811,27000000.0
2007-08-06 07:27:00,1.78906,1.78906,1.78862,1.78862,10000000.0
2007-08-06 07:28:00,1.7867,1.78851,1.7867,1.78851,7000000.0
2007-08-06 07:29:00,1.7889,1.7889,1.78857,1.78857,6000000.0
2007-08-06 07:30:00,1.788,1.788,1.78489,1.78763,9000000.0
2007-08-06 07:31:00,1.78828,1.78828,1.78762,1.78762,6000000.0
2007-08-06 07:32:00,1.78498,1.78658,1.78465,1.78658,7000000.0
2007-08-06 07:33:00,1.78621,1.7863,1.78596,1.78596,8000000.0
2007-08-06 07:34:00,1.78499,1.78499,1.78326,1.78483,5000000.0
2007-08-06 07:35:00,1.78571,1.78571,1.78509,1.7852,8000000.0
2007-08-06 07:36:00,1.78375,1.78497,1.78295,1.78458,9000000.0
2007-08-06 07:37:00,1.78585,1.78585,1.78496,1.78497,7000000.0
2007-08-06 07:38:00,1.7851,1.78538,1.78499,1.78538,13000000.0
2007-08-06 07:39:00,1.78562,1.78562,1.78508,1.78533,5000000.0
2007-08-06 07:40:00,1.78264,1.7843,1.78264,1.78319,9000000.0
2007-08-06 07:41:00,1.78314,1.7838,1.78314,1.78331,10000000.0
2007-08-06 07:42:00,1.78159,1.78327,1.78159,1.78327,6000000.0
2007-08-06 07:43:00,1.78384,1.78469,1.78384,1.78469,8000000.0
2007-08-06 07:44:00,1.78106,1.78474,1.78106,1.7846,5000000.0
2007-08-06 07:45:00,1.78443,1.7847,1.78443,1.78451,5000000.0
2007-08-06 07:46:00,1.78401,1.78401,1.78291,1.78385,5000000.0
2007-08-06 07:47:00,1.78427,1.78427,1.78387,1.78415,7000000.0
2007-08-06 07:48:00,1.7806,1.78422,1.7806,1.78422,10000000.0
2007-08-06 07:49:00,1.7846,1.78473,1.78433,1.78435,7000000.0
2007-08-06 07:50:00,1.78427,1.78432,1.78154,1.78334,8000000.0
2007-08-06 07:51:00,1.78436,1.78446,1.78435,1.78435,8000000.0
2007-08-06 07:52:00,1.78394,1.78416,1.78394,1.78416,2000000.0
2007-08-06 07:53:00,1.78389,1.78389,1.78253,1.78253,3000000.0
2007-08-06 07:54:00,1.78179,1.78218,1.78166,1.78174,10000000.0
2007-08-06 07:55:00,1.78183,1.78193,1.78106,1.78106,7000000.0
2007-08-06 07:56:00,1.78004,1.7806,1.77944,1.77984,8000000.0
2007-08-06 07:57:00,1.78044,1.78052,1.78009,1.78009,8000000.0
2007-08-06 07:58:00,1.77917,1.7797,1.7782,1.7797,8000000.0
2007-08-06 07:59:00,1.78043,1.78043,1.77948,1.77948,8000000.0
2007-08-06 08:00:00,1.77878,1.77878,1.77722,1.77854,7000000.0
2007-08-06 08:01:00,1.77949,1.78057,1.77949,1.78056,6000000.0
2007-08-06 08:02:00,1.77764,1.78086,1.77764,1.78081,6000000.0
2007-08-06 08:03:00,1.78116,1.78234,1.78116,1.78228,8000000.0
2007-08-06 08:04:00,1.78202,1.78203,1.77909,1.78203,20000000.0
2007-08-06 08:05:00,1.78175,1.78185,1.78165,1.78185,9000000.0
2007-08-06 08:06:00,1.78141,1.78176,1.78138,1.78168,27000000.0
2007-08-06 08:07:00,1.78089,1.78089,1.77879,1.77879,6000000.0
2007-08-06 08:08:00,1.77876,1.779,1.77867,1.77879,6000000.0
2007-08-06 08:09:00,1.77868,1.77882,1.77817,1.77818,11000000.0
2007-08-06 08:10:00,1.77677,1.77677,1.77486,1.77566,8000000.0
2007-08-06 08:11:00,1.77548,1.77565,1.77459,1.77459,11000000.0
2007-08-06 08:12:00,1.77275,1.77432,1.77275,1.7742,5000000.0
2007-08-06 08:13:00,1.77444,1.77493,1.77444,1.77493,5000000.0
2007-08-06 08:14:00,1.7732,1.77593,1.7732,1.77579,8000000.0
2007-08-06 08:15:00,1.77627,1.77635,1.77606,1.77625,9000000.0
2007-08-06 08:16:00,1.77638,1.77676,1.77636,1.77675,9000000.0
2007-08-06 08:17:00,1.77687,1.77698,1.77616,1.77629,8000000.0
2007-08-06 08:18:00,1.77581,1.77629,1.77581,1.77618,8000000.0
2007-08-06 08:19:00,1.77643,1.77734,1.77643,1.77734,5000000.0
2007-08-06 08:20:00,1.77564,1.77697,1.77564,1.7767,7000000.0
2007-08-06 08:21:00,1.77664,1.77664,1.77617,1.77644,7000000.0
2007-08-06 08:22:00,1.77629,1.77667,1.77593,1.77658,8000000.0
2007-08-06 08:23:00,1.77696,1.77913,1.77679,1.77913,10000000.0
2007-08-06 08:24:00,1.77884,1.77912,1.77827,1.77885,7000000.0
2007-08-06 08:25:00,1.77831,1.77831,1.77759,1.7777,7000000.0
2007-08-06 08:26:00,1.77688,1.77727,1.77656,1.77682,7000000.0
2007-08-06 08:27:00,1.77622,1.77749,1.77622,1.77749,8000000.0
2007-08-06 08:28:00,1.77802,1.77812,1.77768,1.77804,9000000.0
2007-08-06 08:29:00,1.77829,1.77897,1.77811,1.77897,8000000.0
2007-08-06 08:30:00,1.77963,1.77963,1.77853,1.77934,9000000.0
2007-08-06 08:31:00,1.77791,1.77899,1.77791,1.77845,8000000.0
2007-08-06 08:32:00,1.77783,1.77861,1.77707,1.77861,7000000.0
2007-08-06 08:33:00,1.77887,1.77891,1.77863,1.77887,9000000.0
2007-08-06 08:34:00,1.77466,1.779,1.77466,1.779,8000000.0
2007-08-06 08:35:00,1.7795,1.78135,1.7795,1.78135,10000000.0
2007-08-06 08:36:00,1.78102,1.78174,1.78091,1.78174,8000000.0
2007-08-06 08:37:00,1.78182,1.78182,1.78123,1.78123,8000000.0
2007-08-06 08:38:00,1.78076,1.78167,1.77987,1.78167,10000000.0
2007-08-06 08:39:00,1.78317,1.78339,1.78284,1.78284,5000000.0
2007-08-06 08:40:00,1.78183,1.78265,1.78183,1.78244,9000000.0
2007-08-06 08:41:00,1.78214,1.78214,1.78185,1.78187,7000000.0
2007-08-06 08:42:00,1.77925,1.78133,1.77925,1.78128,11000000.0
2007-08-06 08:43:00,1.78148,1.78148,1.78093,1.78093,7000000.0
2007-08-06 08:44:00,1.78037,1.78047,1.78019,1.78033,9000000.0
2007-08-06 08:45:00,1.78054,1.78054,1.78021,1.78021,11000000.0
2007-08-06 08:46:00,1.78031,1.78071,1.77878,1.78071,9000000.0
2007-08-06 08:47:00,1.78088,1.78088,1.78058,1.78058,7000000.0
2007-08-06 08:48:00,1.77988,1.7803,1.77982,1.77982,8000000.0
2007-08-06 08:49:00,1.7795,1.7795,1.77891,1.77891,7000000.0
2007-08-06 08:50:00,1.77918,1.77953,1.77885,1.77925,10000000.0
2007-08-06 08:51:00,1.77978,1.78033,1.77978,1.78033,9000000.0
2007-08-06 08:52:00,1.78043,1.78077,1.78043,1.78068,9000000.0
2007-08-06 08:53:00,1.7806,1.78068,1.78051,1.78055,8000000.0
2007-08-06 08:54:00,1.7792,1.78035,1.77918,1.78035,9000000.0
2007-08-06 08:55:00,1.78034,1.78034,1.78017,1.78023,8000000.0
2007-08-06 08:56:00,1.78017,1.78036,1.78017,1.78029,6000000.0
2007-08-06 08:57:00,1.78065,1.78077,1.78064,1.78064,4000000.0
2007-08-06 08:58:00,1.77837,1.77993,1.77837,1.77982,8000000.0
2007-08-06 08:59:00,1.77984,1.77984,1.77944,1.77958,8000000.0
2007-08-06 09:00:00,1.77952,1.77965,1.77857,1.77893,10000000.0
2007-08-06 09:01:00,1.77904,1.7792,1.77765,1.77765,9000000.0
2007-08-06 09:02:00,1.77699,1.77779,1.77594,1.77779,7000000.0
2007-08-06 09:03:00,1.7783,1.77836,1.77802,1.77825,7000000.0
2007-08-06 09:04:00,1.77764,1.77765,1.77698,1.77698,6000000.0
2007-08-06 09:05:00,1.77665,1.77665,1.7761,1.77617,6000000.0
2007-08-06 09:06:00,1.77608,1.77626,1.77575,1.77611,9000000.0
2007-08-06 09:07:00,1.77618,1.77638,1.77618,1.77624,8000000.0
2007-08-06 09:08:00,1.77603,1.7767,1.77603,1.7767,27000000.0
2007-08-06 09:09:00,1.77649,1.77663,1.77628,1.77628,9000000.0
2007-08-06 09:10:00,1.77618,1.77618,1.77548,1.77553,7000000.0
2007-08-06 09:11:00,1.77568,1.77568,1.77231,1.77231,8000000.0
2007-08-06 09:12:00,1.77241,1.77348,1.7693,1.77324,27000000.0
2007-08-06 09:13:00,1.77409,1.77415,1.77393,1.77403,10000000.0
2007-08-06 09:14:00,1.77383,1.77393,1.77251,1.77339,7000000.0
2007-08-06 09:15:00,1.77345,1.77368,1.77345,1.77346,8000000.0
2007-08-06 09:16:00,1.77448,1.77448,1.77349,1.77354,8000000.0
2007-08-06 09:17:00,1.77385,1.77414,1.77385,1.77386,3000000.0
2007-08-06 09:18:00,1.77434,1.77457,1.77433,1.77433,9000000.0
2007-08-06 09:19:00,1.77437,1.77498,1.77437,1.77494,4000000.0
2007-08-06 09:20:00,1.77532,1.77536,1.77292,1.77451,7000000.0
2007-08-06 09:21:00,1.77522,1.77526,1.77499,1.77506,6000000.0
2007-08-06 09:22:00,1.77469,1.77478,1.77439,1.77459,7000000.0
2007-08-06 09:23:00,1.77455,1.77485,1.77455,1.77483,8000000.0
2007-08-06 09:24:00,1.77489,1.77489,1.774,1.77435,8000000.0
2007-08-06 09:25:00,1.77462,1.77472,1.77458,1.77463,6000000.0
2007-08-06 09:26:00,1.77481,1.77481,1.77126,1.77393,8000000.0
2007-08-06 09:27:00,1.77475,1.77476,1.77447,1.77476,7000000.0
2007-08-06 09:28:00,1.77461,1.77532,1.77461,1.77494,7000000.0
2007-08-06 09:29:00,1.77531,1.77542,1.77523,1.77535,8000000.0
2007-08-06 09:30:00,1.77501,1.77501,1.77467,1.77473,8000000.0
2007-08-06 09:31:00,1.77477,1.7748,1.77412,1.77412,7000000.0
2007-08-06 09:32:00,1.77386,1.77386,1.77334,1.77334,8000000.0
2007-08-06 09:33:00,1.77277,1.77277,1.77096,1.7718,6000000.0
2007-08-06 09:34:00,1.7703,1.77175,1.76974,1.77158,10000000.0
2007-08-06 09:35:00,1.77177,1.77217,1.77177,1.77205,9000000.0
2007-08-06 09:36:00,1.77224,1.77238,1.77183,1.77238,8000000.0
2007-08-06 09:37:00,1.77201,1.7726,1.77201,1.7726,7000000.0
2007-08-06 09:38:00,1.77246,1.77246,1.77197,1.77203,8000000.0
2007-08-06 09:39:00,1.77177,1.77197,1.77171,1.7718,7000000.0
2007-08-06 09:40:00,1.7719,1.77203,1.7717,1.77198,9000000.0
2007-08-06 09:41:00,1.77238,1.77293,1.77238,1.77293,8000000.0
2007-08-06 09:42:00,1.7726,1.77291,1.77235,1.77248,27000000.0
2007-08-06 09:43:00,1.77221,1.77256,1.77216,1.77254,9000000.0
2007-08-06 09:44:00,1.77229,1.77238,1.77219,1.77219,9000000.0
2007-08-06 09:45:00,1.77223,1.77241,1.77223,1.77228,7000000.0
2007-08-06 09:46:00,1.77244,1.77244,1.77084,1.77084,15000000.0
2007-08-06 09:47:00,1.77008,1.7707,1.76999,1.77022,8000000.0
2007-08-06 09:48:00,1.76864,1.77015,1.7679,1.77,9000000.0
2007-08-06 09:49:00,1.7705,1.7705,1.77014,1.77025,9000000.0
2007-08-06 09:50:00,1.77028,1.77061,1.77028,1.77043,8000000.0
2007-08-06 09:51:00,1.77058,1.77064,1.76998,1.76998,7000000.0
2007-08-06 09:52:00,1.77028,1.77028,1.76999,1.77002,7000000.0
2007-08-06 09:53:00,1.77003,1.77003,1.76977,1.76983,7000000.0
2007-08-06 09:54:00,1.76963,1.76963,1.76935,1.76935,8000000.0
2007-08-06 09:55:00,1.76968,1.76968,1.76912,1.76924,11000000.0
2007-08-06 09:56:00,1.7662,1.76911,1.7662,1.76911,7000000.0
2007-08-06 09:57:00,1.76976,1.77026,1.76976,1.77026,11000000.0
2007-08-06 09:58:00,1.77036,1.77113,1.77036,1.77102,8000000.0
2007-08-06 09:59:00,1.77105,1.77119,1.77089,1.77119,8000000.0
2007-08-06 10:00:00,1.77013,1.7708,1.76899,1.77052,9000000.0
2007-08-06 10:01:00,1.76939,1.7704,1.76939,1.77029,8000000.0
2007-08-06 10:02:00,1.76626,1.76636,1.76623,1.76625,10000000.0
2007-08-06 10:03:00,1.77014,1.77051,1.77014,1.77043,6000000.0
2007-08-06 10:04:00,1.77037,1.77059,1.77037,1.77048,11000000.0
2007-08-06 10:05:00,1.77021,1.77037,1.7701,1.77037,7000000.0
2007-08-06 10:06:00,1.77068,1.77111,1.77068,1.77111,11000000.0
2007-08-06 10:07:00,1.77108,1.7712,1.771,1.7712,5000000.0
2007-08-06 10:08:00,1.77107,1.77117,1.77097,1.77114,9000000.0
2007-08-06 10:09:00,1.77136,1.77147,1.77102,1.7714,7000000.0
2007-08-06 10:10:00,1.77129,1.77131,1.77104,1.77104,9000000.0
2007-08-06 10:11:00,1.7707,1.7707,1.77024,1.77024,5000000.0
2007-08-06 10:12:00,1.76999,1.77023,1.76992,1.77006,27000000.0
2007-08-06 10:13:00,1.77044,1.77068,1.77044,1.77063,6000000.0
2007-08-06 10:14:00,1.76963,1.76963,1.76736,1.76936,7000000.0
2007-08-06 10:15:00,1.76987,1.76995,1.76945,1.76985,10000000.0
2007-08-06 10:16:00,1.77063,1.77063,1.76976,1.76976,8000000.0
2007-08-06 10:17:00,1.77005,1.77067,1.77005,1.77067,6000000.0
2007-08-06 10:18:00,1.77084,1.77087,1.77027,1.77027,14000000.0
2007-08-06 10:19:00,1.7702,1.77041,1.77017,1.77038,8000000.0
2007-08-06 10:20:00,1.77047,1.77072,1.77047,1.77059,15000000.0
2007-08-06 10:21:00,1.77046,1.7705,1.7704,1.77044,6000000.0
2007-08-06 10:22:00,1.77032,1.77049,1.77032,1.77039,12000000.0
2007-08-06 10:23:00,1.77048,1.77094,1.77034,1.77094,11000000.0
2007-08-06 10:24:00,1.77105,1.77124,1.77093,1.77111,12000000.0
2007-08-06 10:25:00,1.77107,1.77107,1.77034,1.77046,5000000.0
2007-08-06 10:26:00,1.77051,1.77051,1.76973,1.76992,11000000.0
2007-08-06 10:27:00,1.77009,1.77009,1.76916,1.76954,8000000.0
2007-08-06 10:28:00,1.76589,1.76934,1.76589,1.76922,13000000.0
2007-08-06 10:29:00,1.76975,1.76988,1.76943,1.76968,11000000.0
2007-08-06 10:30:00,1.76946,1.76968,1.76928,1.76961,13000000.0
2007-08-06 10:31:00,1.76982,1.76982,1.76959,1.76982,9000000.0
2007-08-06 10:32:00,1.76726,1.76935,1.76726,1.76935,17000000.0
2007-08-06 10:33:00,1.76994,1.77003,1.76985,1.76993,8000000.0
2007-08-06 10:34:00,1.76994,1.77004,1.76965,1.7698,13000000.0
2007-08-06 10:35:00,1.76943,1.76943,1.76908,1.76913,7000000.0
2007-08-06 10:36:00,1.76848,1.76951,1.76848,1.76855,14000000.0
2007-08-06 10:37:00,1.76905,1.76936,1.76905,1.7691,6000000.0
2007-08-06 10:38:00,1.76921,1.76948,1.7692,1.76948,15000000.0
2007-08-06 10:39:00,1.76926,1.76926,1.76852,1.76869,10000000.0
2007-08-06 10:40:00,1.76919,1.76919,1.76881,1.76909,14000000.0
2007-08-06 10:41:00,1.76902,1.76902,1.76859,1.76887,10000000.0
2007-08-06 10:42:00,1.76874,1.76874,1.76791,1.76791,9000000.0
2007-08-06 10:43:00,1.76761,1.76786,1.76741,1.76741,5000000.0
2007-08-06 10:44:00,1.76673,1.76818,1.76479,1.76817,12000000.0
2007-08-06 10:45:00,1.7683,1.76878,1.7683,1.76876,12000000.0
2007-08-06 10:46:00,1.76789,1.76799,1.76684,1.76799,10000000.0
2007-08-06 10:47:00,1.76859,1.76963,1.76859,1.76949,8000000.0
2007-08-06 10:48:00,1.76938,1.77005,1.76938,1.76972,11000000.0
2007-08-06 10:49:00,1.77006,1.77091,1.77006,1.77091,11000000.0
2007-08-06 10:50:00,1.7692,1.77036,1.7692,1.77014,12000000.0
2007-08-06 10:51:00,1.77062,1.77063,1.77033,1.77033,9000000.0
2007-08-06 10:52:00,1.77007,1.77041,1.77007,1.77033,12000000.0
2007-08-06 10:53:00,1.77039,1.77039,1.76985,1.76989,8000000.0
2007-08-06 10:54:00,1.77001,1.77001,1.76916,1.76916,16000000.0
2007-08-06 10:55:00,1.76907,1.76907,1.76892,1.76894,5000000.0
2007-08-06 10:56:00,1.76486,1.76866,1.76486,1.76866,13000000.0
2007-08-06 10:57:00,1.76929,1.76954,1.76924,1.76924,11000000.0
2007-08-06 10:58:00,1.76904,1.76943,1.76904,1.76933,12000000.0
2007-08-06 10:59:00,1.76966,1.76987,1.7696,1.7696,8000000.0
2007-08-06 11:00:00,1.76943,1.76954,1.76888,1.76888,11000000.0
2007-08-06 11:01:00,1.76942,1.76964,1.76907,1.76952,10000000.0
2007-08-06 11:02:00,1.76944,1.76962,1.76931,1.76935,13000000.0
2007-08-06 11:03:00,1.76905,1.76916,1.76885,1.76906,11000000.0
2007-08-06 11:04:00,1.76457,1.76884,1.76457,1.76884,12000000.0
2007-08-06 11:05:00,1.76945,1.76958,1.76913,1.76913,8000000.0
2007-08-06 11:06:00,1.76954,1.76981,1.7695,1.7697,14000000.0
2007-08-06 11:07:00,1.76976,1.76976,1.76925,1.76925,6000000.0
2007-08-06 11:08:00,1.76926,1.7693,1.76894,1.76915,15000000.0
2007-08-06 11:09:00,1.76918,1.76935,1.769,1.769,7000000.0
2007-08-06 11:10:00,1.76884,1.76897,1.76864,1.76897,13000000.0
2007-08-06 11:11:00,1.76875,1.76929,1.76875,1.76929,7000000.0
2007-08-06 11:12:00,1.76861,1.76921,1.76414,1.76886,13000000.0
2007-08-06 11:13:00,1.76965,1.76973,1.76959,1.76969,10000000.0
2007-08-06 11:14:00,1.76902,1.76955,1.76862,1.76917,11000000.0
2007-08-06 11:15:00,1.76913,1.76913,1.76872,1.76898,13000000.0
2007-08-06 11:16:00,1.76902,1.76918,1.7687,1.7687,13000000.0
2007-08-06 11:17:00,1.76856,1.76859,1.76815,1.76818,9000000.0
2007-08-06 11:18:00,1.7682,1.76827,1.76771,1.76819,11000000.0
2007-08-06 11:19:00,1.76811,1.76811,1.76508,1.76625,8000000.0
2007-08-06 11:20:00,1.76516,1.76657,1.76516,1.76657,11000000.0
2007-08-06 11:21:00,1.76686,1.76686,1.76673,1.76685,9000000.0
2007-08-06 11:22:00,1.76538,1.76631,1.76538,1.7661,5000000.0
2007-08-06 11:23:00,1.76606,1.76647,1.76606,1.76647,8000000.0
2007-08-06 11:24:00,1.76623,1.76637,1.76556,1.76571,15000000.0
2007-08-06 11:25:00,1.76557,1.76575,1.76534,1.76575,8000000.0
2007-08-06 11:26:00,1.76554,1.76572,1.76536,1.76547,13000000.0
2007-08-06 11:27:00,1.76554,1.76574,1.76528,1.76549,8000000.0
2007-08-06 11:28:00,1.7655,1.76578,1.76533,1.76573,14000000.0
2007-08-06 11:29:00,1.76605,1.76617,1.76584,1.76584,7000000.0
2007-08-06 11:30:00,1.76578,1.76623,1.76578,1.76623,11000000.0
2007-08-06 11:31:00,1.7666,1.7666,1.76626,1.76648,8000000.0
2007-08-06 11:32:00,1.76347,1.76677,1.76347,1.76677,11000000.0
2007-08-06 11:33:00,1.76628,1.7667,1.76605,1.7667,7000000.0
2007-08-06 11:34:00,1.76684,1.76693,1.76651,1.76674,12000000.0
2007-08-06 11:35:00,1.76654,1.76654,1.76634,1.76648,8000000.0
2007-08-06 11:36:00,1.76639,1.76667,1.76614,1.76645,10000000.0
2007-08-06 11:37:00,1.76603,1.76603,1.76559,1.76559,8000000.0
2007-08-06 11:38:00,1.76514,1.76542,1.76431,1.76478,14000000.0
2007-08-06 11:39:00,1.76437,1.76441,1.76392,1.7643,9000000.0
2007-08-06 11:40:00,1.76406,1.76415,1.76387,1.76408,12000000.0
2007-08-06 11:41:00,1.76388,1.76388,1.76318,1.76334,6000000.0
2007-08-06 11:42:00,1.76359,1.76359,1.7623,1.7623,10000000.0
2007-08-06 11:43:00,1.76227,1.76249,1.76195,1.76214,7000000.0
2007-08-06 11:44:00,1.76209,1.7626,1.76193,1.7626,11000000.0
2007-08-06 11:45:00,1.76274,1.76303,1.76265,1.76295,15000000.0
2007-08-06 11:46:00,1.76306,1.76306,1.76237,1.76274,12000000.0
2007-08-06 11:47:00,1.76289,1.76324,1.76289,1.76322,7000000.0
2007-08-06 11:48:00,1.76321,1.76344,1.76284,1.76344,16000000.0
2007-08-06 11:49:00,1.76348,1.76352,1.76289,1.76295,8000000.0
2007-08-06 11:50:00,1.76316,1.76364,1.76287,1.76364,12000000.0
2007-08-06 11:51:00,1.76397,1.76432,1.76388,1.76422,8000000.0
2007-08-06 11:52:00,1.76011,1.76463,1.76011,1.76463,19000000.0
2007-08-06 11:53:00,1.76501,1.76541,1.76501,1.76541,8000000.0
2007-08-06 11:54:00,1.76527,1.76529,1.76492,1.76525,9000000.0
2007-08-06 11:55:00,1.76532,1.76566,1.76518,1.76566,11000000.0
2007-08-06 11:56:00,1.76548,1.7663,1.76548,1.76616,16000000.0
2007-08-06 11:57:00,1.76606,1.76606,1.76549,1.76549,7000000.0
2007-08-06 11:58:00,1.7602,1.76427,1.7602,1.76427,12000000.0
2007-08-06 11:59:00,1.76442,1.76477,1.76442,1.76477,10000000.0
2007-08-06 12:00:00,1.76437,1.76485,1.76288,1.76485,10000000.0
2007-08-06 12:01:00,1.76571,1.76571,1.76509,1.7653,11000000.0
2007-08-06 12:02:00,1.76498,1.76503,1.76407,1.7648,15000000.0
2007-08-06 12:03:00,1.76486,1.76486,1.76436,1.76442,7000000.0
2007-08-06 12:04:00,1.7644,1.7644,1.76374,1.76417,13000000.0
2007-08-06 12:05:00,1.76408,1.7644,1.76408,1.7644,6000000.0
2007-08-06 12:06:00,1.76434,1.76498,1.76432,1.76498,8000000.0
2007-08-06 12:07:00,1.7649,1.76521,1.76482,1.76505,7000000.0
2007-08-06 12:08:00,1.76479,1.76497,1.7647,1.7647,13000000.0
2007-08-06 12:09:00,1.76466,1.76495,1.76463,1.76495,5000000.0
2007-08-06 12:10:00,1.76501,1.76527,1.76493,1.7651,13000000.0
2007-08-06 12:11:00,1.76499,1.76517,1.76494,1.76505,10000000.0
2007-08-06 12:12:00,1.7628,1.76522,1.7628,1.76515,11000000.0
2007-08-06 12:13:00,1.76613,1.76613,1.76574,1.76612,10000000.0
2007-08-06 12:14:00,1.76242,1.76584,1.76242,1.76584,14000000.0
2007-08-06 12:15:00,1.76623,1.76634,1.76571,1.76624,11000000.0
2007-08-06 12:16:00,1.76555,1.76564,1.76216,1.76535,19000000.0
2007-08-06 12:17:00,1.76575,1.76575,1.76549,1.76549,7000000.0
2007-08-06 12:18:00,1.76549,1.76602,1.76519,1.76589,17000000.0
2007-08-06 12:19:00,1.76574,1.76574,1.76511,1.76528,9000000.0
2007-08-06 12:20:00,1.76487,1.76487,1.76393,1.76438,13000000.0
2007-08-06 12:21:00,1.76429,1.76456,1.76429,1.76448,11000000.0
2007-08-06 12:22:00,1.76099,1.76395,1.76099,1.76313,17000000.0
2007-08-06 12:23:00,1.76313,1.76313,1.76187,1.76187,9000000.0
2007-08-06 12:24:00,1.76096,1.76213,1.76002,1.76153,13000000.0
2007-08-06 12:25:00,1.76184,1.76184,1.76138,1.76138,11000000.0
2007-08-06 12:26:00,1.76157,1.76205,1.76144,1.76198,14000000.0
2007-08-06 12:27:00,1.76233,1.76237,1.76174,1.76184,8000000.0
2007-08-06 12:28:00,1.76162,1.7622,1.76162,1.76217,15000000.0
2007-08-06 12:29:00,1.76249,1.76264,1.7624,1.7624,6000000.0
2007-08-06 12:30:00,1.76198,1.76214,1.76034,1.76198,14000000.0
2007-08-06 12:31:00,1.76249,1.76249,1.76203,1.76203,7000000.0
2007-08-06 12:32:00,1.75953,1.76212,1.75953,1.76212,8000000.0
2007-08-06 12:33:00,1.76214,1.76247,1.76214,1.76233,7000000.0
2007-08-06 12:34:00,1.76235,1.76235,1.76168,1.76207,14000000.0
2007-08-06 12:35:00,1.7621,1.7621,1.76191,1.76201,7000000.0
2007-08-06 12:36:00,1.76202,1.76202,1.76164,1.76185,11000000.0
2007-08-06 12:37:00,1.76185,1.76194,1.76153,1.76153,6000000.0
2007-08-06 12:38:00,1.76147,1.76147,1.75982,1.76127,13000000.0
2007-08-06 12:39:00,1.76213,1.76244,1.76197,1.76213,8000000.0
2007-08-06 12:40:00,1.76237,1.76237,1.76205,1.76227,9000000.0
2007-08-06 12:41:00,1.76235,1.76268,1.76216,1.76268,8000000.0
2007-08-06 12:42:00,1.76306,1.76306,1.76287,1.76301,14000000.0
2007-08-06 12:43:00,1.76311,1.76325,1.76301,1.76316,10000000.0
2007-08-06 12:44:00,1.76314,1.76328,1.76305,1.76305,18000000.0
2007-08-06 12:45:00,1.76289,1.76307,1.76253,1.76296,13000000.0
2007-08-06 12:46:00,1.7603,1.76223,1.75969,1.762,15000000.0
2007-08-06 12:47:00,1.76248,1.76279,1.76248,1.7625,6000000.0
2007-08-06 12:48:00,1.76129,1.76251,1.76129,1.76223,13000000.0
2007-08-06 12:49:00,1.76223,1.76227,1.76208,1.76221,8000000.0
2007-08-06 12:50:00,1.76187,1.76187,1.75913,1.76155,13000000.0
2007-08-06 12:51:00,1.76181,1.76185,1.76126,1.76126,8000000.0
2007-08-06 12:52:00,1.7611,1.76122,1.7608,1.76104,13000000.0
2007-08-06 12:53:00,1.76093,1.76134,1.76067,1.76111,10000000.0
2007-08-06 12:54:00,1.7608,1.76088,1.75978,1.75978,13000000.0
2007-08-06 12:55:00,1.75971,1.75971,1.75622,1.75909,10000000.0
2007-08-06 12:56:00,1.75919,1.76005,1.75919,1.76002,18000000.0
2007-08-06 12:57:00,1.76066,1.76098,1.76046,1.76095,7000000.0
2007-08-06 12:58:00,1.76085,1.76085,1.7598,1.76022,13000000.0
2007-08-06 12:59:00,1.75977,1.76029,1.75977,1.76029,7000000.0
2007-08-06 13:00:00,1.76064,1.76064,1.76023,1.76049,12000000.0
2007-08-06 13:01:00,1.76068,1.76094,1.76068,1.76074,6000000.0
2007-08-06 13:02:00,1.7577,1.76067,1.7577,1.76067,13000000.0
2007-08-06 13:03:00,1.76094,1.76094,1.76041,1.76041,3000000.0
2007-08-06 13:04:00,1.76028,1.76042,1.75994,1.76042,12000000.0
2007-08-06 13:05:00,1.76056,1.76066,1.7604,1.76066,8000000.0
2007-08-06 13:06:00,1.75794,1.76104,1.75794,1.76104,17000000.0
2007-08-06 13:07:00,1.76166,1.76194,1.76166,1.76182,7000000.0
2007-08-06 13:08:00,1.76173,1.76245,1.76173,1.76245,10000000.0
2007-08-06 13:09:00,1.76246,1.76328,1.76229,1.76328,8000000.0
2007-08-06 13:10:00,1.76299,1.76328,1.76104,1.76305,10000000.0
2007-08-06 13:11:00,1.76331,1.7634,1.76325,1.76326,5000000.0
2007-08-06 13:12:00,1.76327,1.76352,1.76311,1.76316,14000000.0
2007-08-06 13:13:00,1.76285,1.76311,1.76284,1.76298,9000000.0
2007-08-06 13:14:00,1.76308,1.76342,1.76308,1.76313,18000000.0
2007-08-06 13:15:00,1.76306,1.76344,1.76305,1.76339,11000000.0
2007-08-06 13:16:00,1.76441,1.76441,1.76317,1.76317,16000000.0
2007-08-06 13:17:00,1.76313,1.76313,1.76285,1.76285,7000000.0
2007-08-06 13:18:00,1.76289,1.76316,1.7628,1.76304,12000000.0
2007-08-06 13:19:00,1.76294,1.76339,1.76294,1.76336,10000000.0
2007-08-06 13:20:00,1.76277,1.76298,1.76095,1.76298,13000000.0
2007-08-06 13:21:00,1.76336,1.76346,1.76325,1.76325,7000000.0
2007-08-06 13:22:00,1.76303,1.76307,1.76205,1.76205,12000000.0
2007-08-06 13:23:00,1.76173,1.76224,1.76164,1.76208,10000000.0
2007-08-06 13:24:00,1.76222,1.76281,1.76216,1.76216,17000000.0
2007-08-06 13:25:00,1.76222,1.76227,1.76036,1.76109,11000000.0
2007-08-06 13:26:00,1.76038,1.76071,1.76018,1.76054,11000000.0
2007-08-06 13:27:00,1.761,1.76158,1.761,1.76144,6000000.0
2007-08-06 13:28:00,1.7613,1.76148,1.76104,1.76104,11000000.0
2007-08-06 13:29:00,1.76108,1.76137,1.761,1.76124,7000000.0
2007-08-06 13:30:00,1.76126,1.76126,1.75894,1.76082,11000000.0
2007-08-06 13:31:00,1.76235,1.76363,1.76155,1.76165,7000000.0
2007-08-06 13:32:00,1.76123,1.76143,1.76095,1.76118,15000000.0
2007-08-06 13:33:00,1.76149,1.76222,1.76149,1.76216,7000000.0
2007-08-06 13:34:00,1.76206,1.76219,1.76188,1.76188,7000000.0
2007-08-06 13:35:00,1.76201,1.76207,1.76185,1.76191,7000000.0
2007-08-06 13:36:00,1.76203,1.76215,1.76152,1.76215,11000000.0
2007-08-06 13:37:00,1.7619,1.7619,1.76121,1.7614,5000000.0
2007-08-06 13:38:00,1.76117,1.76207,1.76117,1.76205,8000000.0
2007-08-06 13:39:00,1.76223,1.76241,1.76223,1.76241,5000000.0
2007-08-06 13:40:00,1.7608,1.76227,1.7608,1.76227,8000000.0
2007-08-06 13:41:00,1.76284,1.76344,1.76284,1.76341,5000000.0
2007-08-06 13:42:00,1.76354,1.76395,1.76354,1.76395,8000000.0
2007-08-06 13:43:00,1.76404,1.76441,1.76367,1.76441,5000000.0
2007-08-06 13:44:00,1.76475,1.76493,1.76457,1.76457,9000000.0
2007-08-06 13:45:00,1.76499,1.76575,1.76499,1.76575,8000000.0
2007-08-06 13:46:00,1.76434,1.76532,1.7615,1.76532,10000000.0
2007-08-06 13:47:00,1.7662,1.7662,1.76545,1.76547,5000000.0
2007-08-06 13:48:00,1.76545,1.76608,1.76545,1.76608,10000000.0
2007-08-06 13:49:00,1.76706,1.76706,1.76651,1.76659,6000000.0
2007-08-06 13:50:00,1.76502,1.76753,1.76502,1.76753,8000000.0
2007-08-06 13:51:00,1.76799,1.7681,1.7678,1.7678,9000000.0
2007-08-06 13:52:00,1.76689,1.76756,1.76593,1.76756,8000000.0
2007-08-06 13:53:00,1.7675,1.7675,1.76711,1.76723,5000000.0
2007-08-06 13:54:00,1.76579,1.76697,1.76579,1.76697,8000000.0
2007-08-06 13:55:00,1.76696,1.76744,1.76694,1.76742,8000000.0
2007-08-06 13:56:00,1.76715,1.76801,1.76715,1.76801,9000000.0
2007-08-06 13:57:00,1.76789,1.76817,1.76785,1.76785,9000000.0
2007-08-06 13:58:00,1.76803,1.7684,1.76794,1.7684,11000000.0
2007-08-06 13:59:00,1.76904,1.76904,1.76836,1.76836,5000000.0
2007-08-06 14:00:00,1.76846,1.76846,1.76767,1.76789,8000000.0
2007-08-06 14:01:00,1.76761,1.76761,1.76722,1.76753,5000000.0
2007-08-06 14:02:00,1.76743,1.76743,1.76701,1.76709,8000000.0
2007-08-06 14:03:00,1.76649,1.76698,1.76649,1.76696,6000000.0
2007-08-06 14:04:00,1.76435,1.76827,1.76435,1.76827,7000000.0
2007-08-06 14:05:00,1.76868,1.76985,1.76834,1.76981,8000000.0
2007-08-06 14:06:00,1.76726,1.76869,1.76634,1.76869,11000000.0
2007-08-06 14:07:00,1.76919,1.76931,1.76912,1.76931,7000000.0
2007-08-06 14:08:00,1.76849,1.76884,1.76715,1.76809,9000000.0
2007-08-06 14:09:00,1.76828,1.76828,1.76801,1.76808,9000000.0
2007-08-06 14:10:00,1.76763,1.76864,1.76763,1.76864,10000000.0
2007-08-06 14:11:00,1.76857,1.7688,1.76857,1.7688,11000000.0
2007-08-06 14:12:00,1.76898,1.76931,1.76883,1.76892,15000000.0
2007-08-06 14:13:00,1.76949,1.77043,1.76945,1.76945,9000000.0
2007-08-06 14:14:00,1.76585,1.76884,1.76585,1.76884,7000000.0
2007-08-06 14:15:00,1.76876,1.76896,1.76865,1.76874,8000000.0
2007-08-06 14:16:00,1.76589,1.76787,1.76399,1.76787,11000000.0
2007-08-06 14:17:00,1.76891,1.76948,1.76891,1.76947,11000000.0
2007-08-06 14:18:00,1.76938,1.77011,1.76938,1.76998,9000000.0
2007-08-06 14:19:00,1.77032,1.77072,1.77032,1.77062,7000000.0
2007-08-06 14:20:00,1.77089,1.77144,1.77072,1.77128,7000000.0
2007-08-06 14:21:00,1.76984,1.77086,1.76982,1.77086,7000000.0
2007-08-06 14:22:00,1.77019,1.77077,1.77019,1.77077,8000000.0
2007-08-06 14:23:00,1.77068,1.77095,1.77053,1.77063,11000000.0
2007-08-06 14:24:00,1.77057,1.77069,1.77008,1.77035,9000000.0
2007-08-06 14:25:00,1.77043,1.77043,1.77008,1.77008,6000000.0
2007-08-06 14:26:00,1.76976,1.76976,1.76877,1.76895,7000000.0
2007-08-06 14:27:00,1.76935,1.7696,1.76935,1.76943,10000000.0
2007-08-06 14:28:00,1.76926,1.76933,1.76882,1.76908,7000000.0
2007-08-06 14:29:00,1.76862,1.76868,1.76851,1.76854,6000000.0
2007-08-06 14:30:00,1.76845,1.76855,1.76844,1.76845,7000000.0
2007-08-06 14:31:00,1.76991,1.76991,1.7687,1.76894,9000000.0
2007-08-06 14:32:00,1.76934,1.76934,1.76899,1.76918,7000000.0
2007-08-06 14:33:00,1.7689,1.7689,1.7683,1.7683,8000000.0
2007-08-06 14:34:00,1.76828,1.76842,1.76794,1.76794,9000000.0
2007-08-06 14:35:00,1.76748,1.76804,1.76748,1.7675,8000000.0
2007-08-06 14:36:00,1.76192,1.76711,1.76154,1.76711,7000000.0
2007-08-06 14:38:00,1.76709,1.76853,1.76709,1.76853,12000000.0
2007-08-06 14:39:00,1.76824,1.7686,1.76812,1.76851,8000000.0
2007-08-06 14:40:00,1.7671,1.76836,1.7671,1.76835,10000000.0
2007-08-06 14:41:00,1.76882,1.76882,1.76855,1.76862,8000000.0
2007-08-06 14:42:00,1.76868,1.76945,1.76868,1.76912,9000000.0
2007-08-06 14:43:00,1.76945,1.76953,1.76921,1.76942,7000000.0
2007-08-06 14:44:00,1.76535,1.76957,1.76535,1.76957,11000000.0
2007-08-06 14:45:00,1.76962,1.76981,1.76962,1.76972,8000000.0
2007-08-06 14:46:00,1.77069,1.77069,1.76644,1.76902,13000000.0
2007-08-06 14:47:00,1.76941,1.76941,1.76903,1.76915,8000000.0
2007-08-06 14:48:00,1.76915,1.76936,1.76883,1.76928,9000000.0
2007-08-06 14:49:00,1.76915,1.76927,1.76911,1.76916,9000000.0
2007-08-06 14:50:00,1.76935,1.76979,1.76935,1.76966,7000000.0
2007-08-06 14:51:00,1.7692,1.76942,1.76892,1.76942,8000000.0
2007-08-06 14:52:00,1.76952,1.76952,1.76929,1.7694,8000000.0
2007-08-06 14:53:00,1.76936,1.76987,1.76936,1.76987,6000000.0
2007-08-06 14:54:00,1.76962,1.76969,1.76783,1.76969,8000000.0
2007-08-06 14:55:00,1.77006,1.77014,1.76981,1.77012,7000000.0
2007-08-06 14:56:00,1.77016,1.77044,1.76995,1.77024,7000000.0
2007-08-06 14:57:00,1.77019,1.77019,1.76956,1.76991,10000000.0
2007-08-06 14:58:00,1.76972,1.76985,1.76942,1.76977,7000000.0
2007-08-06 14:59:00,1.76923,1.7693,1.76918,1.7692,6000000.0
2007-08-06 15:00:00,1.76929,1.76967,1.76835,1.76937,27000000.0
2007-08-06 15:01:00,1.77019,1.77019,1.7692,1.7692,10000000.0
2007-08-06 15:02:00,1.769,1.76917,1.76853,1.76853,9000000.0
2007-08-06 15:03:00,1.76846,1.76915,1.76821,1.76906,8000000.0
2007-08-06 15:04:00,1.76796,1.76901,1.76796,1.76901,7000000.0
2007-08-06 15:05:00,1.76883,1.76883,1.76829,1.76829,5000000.0
2007-08-06 15:06:00,1.76829,1.76833,1.76774,1.76814,10000000.0
2007-08-06 15:07:00,1.76803,1.7681,1.76779,1.76779,11000000.0
2007-08-06 15:08:00,1.76768,1.76768,1.76727,1.7675,8000000.0
2007-08-06 15:09:00,1.76767,1.76787,1.76748,1.76748,7000000.0
2007-08-06 15:10:00,1.7679,1.7679,1.76755,1.76778,9000000.0
2007-08-06 15:11:00,1.76758,1.76802,1.76758,1.76791,9000000.0
2007-08-06 15:12:00,1.76806,1.76844,1.76766,1.76843,8000000.0
2007-08-06 15:13:00,1.76878,1.76924,1.76878,1.76904,8000000.0
2007-08-06 15:14:00,1.76909,1.76909,1.76864,1.76903,11000000.0
2007-08-06 15:15:00,1.76853,1.76869,1.76849,1.76868,7000000.0
2007-08-06 15:16:00,1.76872,1.76877,1.76825,1.76825,7000000.0
2007-08-06 15:17:00,1.76837,1.76852,1.76798,1.76805,10000000.0
2007-08-06 15:18:00,1.76795,1.76806,1.76774,1.76795,9000000.0
2007-08-06 15:19:00,1.76835,1.76882,1.76821,1.76882,9000000.0
2007-08-06 15:20:00,1.76839,1.76839,1.76668,1.76805,8000000.0
2007-08-06 15:21:00,1.76855,1.76866,1.76848,1.76863,7000000.0
2007-08-06 15:22:00,1.76852,1.76852,1.76816,1.76816,9000000.0
2007-08-06 15:23:00,1.76809,1.76809,1.76745,1.76757,5000000.0
2007-08-06 15:24:00,1.76771,1.76771,1.76736,1.76768,8000000.0
2007-08-06 15:25:00,1.76721,1.76786,1.76721,1.76767,11000000.0
2007-08-06 15:26:00,1.76801,1.76837,1.76783,1.76835,10000000.0
2007-08-06 15:27:00,1.76824,1.76824,1.76794,1.76794,7000000.0
2007-08-06 15:28:00,1.76761,1.76831,1.7676,1.76825,11000000.0
2007-08-06 15:29:00,1.76821,1.76827,1.76782,1.76796,11000000.0
2007-08-06 15:30:00,1.76765,1.7685,1.76675,1.7685,7000000.0
2007-08-06 15:31:00,1.76886,1.76886,1.76779,1.76779,9000000.0
2007-08-06 15:32:00,1.76303,1.76726,1.76303,1.76726,10000000.0
2007-08-06 15:33:00,1.76684,1.7673,1.76627,1.76627,10000000.0
2007-08-06 15:34:00,1.76545,1.76545,1.76346,1.76389,9000000.0
2007-08-06 15:35:00,1.76449,1.76573,1.76422,1.76573,7000000.0
2007-08-06 15:36:00,1.76582,1.76616,1.76551,1.76616,12000000.0
2007-08-06 15:37:00,1.76631,1.76714,1.76631,1.76658,9000000.0
2007-08-06 15:38:00,1.76591,1.76664,1.76532,1.76607,10000000.0
2007-08-06 15:39:00,1.76601,1.76606,1.76552,1.76606,9000000.0
2007-08-06 15:40:00,1.76626,1.76695,1.76595,1.76695,9000000.0
2007-08-06 15:41:00,1.76721,1.7673,1.76657,1.76657,8000000.0
2007-08-06 15:42:00,1.76718,1.76887,1.76713,1.76887,11000000.0
2007-08-06 15:43:00,1.76921,1.77024,1.76921,1.77002,11000000.0
2007-08-06 15:44:00,1.76979,1.7698,1.76667,1.7695,9000000.0
2007-08-06 15:45:00,1.77022,1.77022,1.76964,1.76995,7000000.0
2007-08-06 15:46:00,1.76936,1.77051,1.7685,1.77051,7000000.0
2007-08-06 15:47:00,1.77065,1.77131,1.7706,1.77131,11000000.0
2007-08-06 15:48:00,1.77235,1.7728,1.76996,1.77158,8000000.0
2007-08-06 15:49:00,1.77161,1.77194,1.77123,1.77194,7000000.0
2007-08-06 15:50:00,1.7723,1.77411,1.77222,1.77411,9000000.0
2007-08-06 15:51:00,1.77432,1.77432,1.77401,1.77424,6000000.0
2007-08-06 15:52:00,1.77322,1.77322,1.77179,1.7721,10000000.0
2007-08-06 15:53:00,1.77188,1.77277,1.77187,1.77268,9000000.0
2007-08-06 15:54:00,1.77223,1.77223,1.77083,1.77172,10000000.0
2007-08-06 15:55:00,1.77116,1.77116,1.77003,1.77003,7000000.0
2007-08-06 15:56:00,1.7694,1.76993,1.76863,1.76993,7000000.0
2007-08-06 15:57:00,1.76974,1.76977,1.76938,1.76957,9000000.0
2007-08-06 15:58:00,1.76733,1.76938,1.76544,1.76938,7000000.0
2007-08-06 15:59:00,1.76977,1.76991,1.76875,1.76875,10000000.0
2007-08-06 16:00:00,1.76837,1.76862,1.76801,1.76858,7000000.0
2007-08-06 16:01:00,1.76847,1.76998,1.76847,1.76992,8000000.0
2007-08-06 16:02:00,1.7693,1.7697,1.76847,1.7697,7000000.0
2007-08-06 16:03:00,1.77005,1.7704,1.77004,1.7704,7000000.0
2007-08-06 16:04:00,1.77056,1.77156,1.77056,1.77156,7000000.0
2007-08-06 16:05:00,1.77164,1.77166,1.77121,1.77121,7000000.0
2007-08-06 16:06:00,1.77119,1.77123,1.76985,1.76999,8000000.0
2007-08-06 16:07:00,1.76987,1.76987,1.76906,1.76931,13000000.0
2007-08-06 16:08:00,1.76808,1.76959,1.76724,1.76959,9000000.0
2007-08-06 16:09:00,1.77015,1.77041,1.77005,1.77012,11000000.0
2007-08-06 16:10:00,1.77021,1.77087,1.77021,1.77055,8000000.0
2007-08-06 16:11:00,1.77081,1.77145,1.77081,1.77145,10000000.0
2007-08-06 16:12:00,1.77205,1.77219,1.77171,1.77207,7000000.0
2007-08-06 16:13:00,1.77269,1.77311,1.77219,1.77289,12000000.0
2007-08-06 16:14:00,1.77272,1.77289,1.77245,1.77245,11000000.0
2007-08-06 16:15:00,1.772,1.77228,1.77196,1.77196,8000000.0
2007-08-06 16:16:00,1.77218,1.77228,1.77171,1.77197,9000000.0
2007-08-06 16:17:00,1.77184,1.77184,1.77087,1.77087,9000000.0
2007-08-06 16:18:00,1.77056,1.77151,1.76999,1.77151,11000000.0
2007-08-06 16:19:00,1.77206,1.7724,1.77206,1.7724,8000000.0
2007-08-06 16:20:00,1.77201,1.77238,1.77174,1.77208,12000000.0
2007-08-06 16:21:00,1.77206,1.77233,1.77206,1.7723,12000000.0
2007-08-06 16:22:00,1.77233,1.77298,1.77233,1.77276,11000000.0
2007-08-06 16:23:00,1.77273,1.77354,1.77211,1.77354,9000000.0
2007-08-06 16:24:00,1.77306,1.77336,1.77294,1.77312,7000000.0
2007-08-06 16:25:00,1.77293,1.77362,1.77293,1.77344,8000000.0
2007-08-06 16:26:00,1.77341,1.77408,1.77341,1.77402,8000000.0
2007-08-06 16:27:00,1.77389,1.77405,1.77376,1.77382,7000000.0
2007-08-06 16:28:00,1.77359,1.77382,1.77339,1.77377,8000000.0
2007-08-06 16:29:00,1.77332,1.77332,1.77256,1.7728,7000000.0
2007-08-06 16:30:00,1.77231,1.77283,1.77231,1.77268,11000000.0
2007-08-06 16:31:00,1.77243,1.77251,1.77149,1.77202,9000000.0
2007-08-06 16:32:00,1.77181,1.77181,1.77059,1.77161,9000000.0
2007-08-06 16:33:00,1.77235,1.7725,1.77168,1.77168,8000000.0
2007-08-06 16:34:00,1.77164,1.77204,1.77149,1.77199,8000000.0
2007-08-06 16:35:00,1.77207,1.77236,1.77125,1.77155,7000000.0
2007-08-06 16:36:00,1.77144,1.77144,1.76948,1.77023,8000000.0
2007-08-06 16:37:00,1.77058,1.77058,1.77,1.77007,7000000.0
2007-08-06 16:38:00,1.76926,1.77121,1.76926,1.77121,8000000.0
2007-08-06 16:39:00,1.77134,1.77138,1.77122,1.77133,7000000.0
2007-08-06 16:40:00,1.77155,1.77277,1.77155,1.77264,8000000.0
2007-08-06 16:41:00,1.77306,1.77351,1.77306,1.77345,11000000.0
2007-08-06 16:42:00,1.772,1.77299,1.76991,1.77249,10000000.0
2007-08-06 16:43:00,1.77309,1.77365,1.77272,1.77364,11000000.0
2007-08-06 16:44:00,1.77294,1.77294,1.77132,1.7724,7000000.0
2007-08-06 16:45:00,1.77293,1.77293,1.7727,1.7729,7000000.0
2007-08-06 16:46:00,1.77249,1.77249,1.76914,1.77151,10000000.0
2007-08-06 16:47:00,1.7722,1.77222,1.77197,1.77218,7000000.0
2007-08-06 16:48:00,1.76908,1.77152,1.76908,1.77146,9000000.0
2007-08-06 16:49:00,1.77143,1.77178,1.77111,1.77111,8000000.0
2007-08-06 16:50:00,1.77114,1.77197,1.77088,1.77088,9000000.0
2007-08-06 16:51:00,1.77093,1.77121,1.77072,1.77072,7000000.0
2007-08-06 16:52:00,1.77079,1.77211,1.77079,1.77211,10000000.0
2007-08-06 16:53:00,1.77272,1.77341,1.77244,1.77286,10000000.0
2007-08-06 16:54:00,1.77296,1.77296,1.77202,1.77202,9000000.0
2007-08-06 16:55:00,1.77236,1.77337,1.77236,1.77283,7000000.0
2007-08-06 16:56:00,1.7726,1.77283,1.77256,1.77274,8000000.0
2007-08-06 16:57:00,1.7725,1.7725,1.77077,1.77077,8000000.0
2007-08-06 16:58:00,1.77102,1.77109,1.77018,1.77032,10000000.0
2007-08-06 16:59:00,1.77032,1.77032,1.76887,1.76953,8000000.0
2007-08-06 17:00:00,1.76887,1.76948,1.76887,1.76904,8000000.0
2007-08-06 17:01:00,1.76877,1.76964,1.7685,1.76904,8000000.0
2007-08-06 17:02:00,1.76978,1.76978,1.76843,1.7697,8000000.0
2007-08-06 17:03:00,1.77053,1.77129,1.77053,1.77125,8000000.0
2007-08-06 17:04:00,1.76816,1.77071,1.76816,1.7698,11000000.0
2007-08-06 17:05:00,1.77002,1.77026,1.77002,1.77026,10000000.0
2007-08-06 17:06:00,1.76998,1.77029,1.76998,1.7702,8000000.0
2007-08-06 17:07:00,1.77013,1.77016,1.7699,1.77016,9000000.0
2007-08-06 17:08:00,1.77002,1.77012,1.76989,1.77003,7000000.0
2007-08-06 17:09:00,1.77011,1.77011,1.76943,1.76943,9000000.0
2007-08-06 17:10:00,1.76963,1.76963,1.76936,1.76944,7000000.0
2007-08-06 17:11:00,1.7694,1.7694,1.76919,1.7692,7000000.0
2007-08-06 17:12:00,1.76945,1.77032,1.76911,1.76911,8000000.0
2007-08-06 17:13:00,1.76849,1.76864,1.76816,1.76839,11000000.0
2007-08-06 17:14:00,1.76846,1.76846,1.76791,1.76836,12000000.0
2007-08-06 17:15:00,1.76808,1.76823,1.76785,1.76785,9000000.0
2007-08-06 17:16:00,1.76805,1.76805,1.76724,1.76755,8000000.0
2007-08-06 17:17:00,1.76761,1.76763,1.76648,1.76648,8000000.0
2007-08-06 17:18:00,1.76625,1.76625,1.7658,1.76601,8000000.0
2007-08-06 17:19:00,1.76535,1.76549,1.76475,1.76481,10000000.0
2007-08-06 17:20:00,1.76441,1.76469,1.76429,1.76432,7000000.0
2007-08-06 17:21:00,1.7646,1.7655,1.7646,1.7655,7000000.0
2007-08-06 17:22:00,1.76547,1.76547,1.76478,1.76478,13000000.0
2007-08-06 17:23:00,1.76365,1.76365,1.7614,1.76219,8000000.0
2007-08-06 17:24:00,1.76248,1.76265,1.76236,1.76236,9000000.0
2007-08-06 17:25:00,1.76233,1.76237,1.76203,1.76237,9000000.0
2007-08-06 17:26:00,1.7627,1.76317,1.76218,1.7629,10000000.0
2007-08-06 17:27:00,1.76299,1.76395,1.76299,1.76363,11000000.0
2007-08-06 17:28:00,1.76366,1.76383,1.76298,1.76298,8000000.0
2007-08-06 17:29:00,1.76273,1.7632,1.76273,1.76288,7000000.0
2007-08-06 17:30:00,1.76288,1.76306,1.76202,1.76202,10000000.0
2007-08-06 17:31:00,1.76189,1.76197,1.76124,1.76146,7000000.0
2007-08-06 17:32:00,1.76176,1.76197,1.76114,1.76114,7000000.0
2007-08-06 17:33:00,1.76136,1.76196,1.76136,1.76186,8000000.0
2007-08-06 17:34:00,1.76177,1.76188,1.76174,1.7618,7000000.0
2007-08-06 17:35:00,1.76196,1.76219,1.7617,1.76219,7000000.0
2007-08-06 17:36:00,1.76198,1.76227,1.76188,1.76213,12000000.0
2007-08-06 17:37:00,1.76171,1.76171,1.76138,1.76162,7000000.0
2007-08-06 17:38:00,1.76131,1.76261,1.76069,1.76261,7000000.0
2007-08-06 17:39:00,1.76327,1.76412,1.76313,1.76313,9000000.0
2007-08-06 17:40:00,1.76152,1.76301,1.76152,1.76301,7000000.0
2007-08-06 17:41:00,1.7629,1.76291,1.7624,1.76274,7000000.0
2007-08-06 17:42:00,1.76275,1.76276,1.76249,1.76264,8000000.0
2007-08-06 17:43:00,1.76254,1.76323,1.76244,1.76323,8000000.0
2007-08-06 17:44:00,1.76335,1.76335,1.76269,1.76286,8000000.0
2007-08-06 17:45:00,1.7629,1.76293,1.76248,1.76249,9000000.0
2007-08-06 17:46:00,1.76243,1.76275,1.76186,1.76186,18000000.0
2007-08-06 17:47:00,1.76136,1.76189,1.76128,1.76128,7000000.0
2007-08-06 17:48:00,1.7615,1.7615,1.76045,1.76128,9000000.0
2007-08-06 17:49:00,1.76105,1.76156,1.76081,1.76155,11000000.0
2007-08-06 17:50:00,1.76059,1.76211,1.76059,1.76105,10000000.0
2007-08-06 17:51:00,1.76133,1.76173,1.76033,1.76097,9000000.0
2007-08-06 17:52:00,1.76171,1.76171,1.76017,1.76063,9000000.0
2007-08-06 17:53:00,1.76085,1.76129,1.7605,1.76129,8000000.0
2007-08-06 17:54:00,1.76013,1.76122,1.76013,1.76083,9000000.0
2007-08-06 17:55:00,1.76176,1.76266,1.76176,1.76257,9000000.0
2007-08-06 17:56:00,1.76137,1.76255,1.76137,1.76255,8000000.0
2007-08-06 17:57:00,1.76246,1.76246,1.76187,1.76187,6000000.0
2007-08-06 17:58:00,1.76055,1.76216,1.76055,1.76216,10000000.0
2007-08-06 17:59:00,1.7623,1.76234,1.76219,1.76228,7000000.0
2007-08-06 18:00:00,1.7623,1.7623,1.76123,1.76123,11000000.0
2007-08-06 18:01:00,1.76384,1.76384,1.76248,1.76299,10000000.0
2007-08-06 18:02:00,1.76233,1.76356,1.76233,1.76234,7000000.0
2007-08-06 18:03:00,1.76191,1.76231,1.76189,1.76199,7000000.0
2007-08-06 18:04:00,1.76065,1.76209,1.76065,1.76209,7000000.0
2007-08-06 18:05:00,1.76256,1.76325,1.76256,1.76313,6000000.0
2007-08-06 18:06:00,1.7618,1.76271,1.7618,1.76234,9000000.0
2007-08-06 18:07:00,1.76161,1.76183,1.7615,1.76157,11000000.0
2007-08-06 18:08:00,1.76017,1.76115,1.76017,1.76106,9000000.0
2007-08-06 18:09:00,1.76124,1.76137,1.76119,1.76126,9000000.0
2007-08-06 18:10:00,1.76146,1.76146,1.76126,1.76131,9000000.0
2007-08-06 18:11:00,1.76132,1.76132,1.76107,1.76113,7000000.0
2007-08-06 18:12:00,1.75967,1.76117,1.75967,1.76114,10000000.0
2007-08-06 18:13:00,1.76244,1.76263,1.76244,1.76263,7000000.0
2007-08-06 18:14:00,1.76114,1.7616,1.76114,1.76151,7000000.0
2007-08-06 18:15:00,1.76163,1.76165,1.76144,1.76144,11000000.0
2007-08-06 18:16:00,1.76122,1.76125,1.76035,1.76125,7000000.0
2007-08-06 18:17:00,1.76148,1.7627,1.76148,1.7627,11000000.0
2007-08-06 18:18:00,1.76149,1.76226,1.76149,1.76186,8000000.0
2007-08-06 18:19:00,1.76181,1.762,1.76168,1.76173,11000000.0
2007-08-06 18:20:00,1.76082,1.76196,1.76082,1.76196,8000000.0
2007-08-06 18:21:00,1.76216,1.76227,1.76197,1.76197,7000000.0
2007-08-06 18:22:00,1.76089,1.762,1.76089,1.762,9000000.0
2007-08-06 18:23:00,1.76252,1.76286,1.76222,1.76268,7000000.0
2007-08-06 18:24:00,1.76158,1.7627,1.76158,1.7627,11000000.0
2007-08-06 18:25:00,1.76386,1.76402,1.76386,1.76396,7000000.0
2007-08-06 18:26:00,1.76285,1.76405,1.76285,1.76405,10000000.0
2007-08-06 18:27:00,1.76403,1.76447,1.76403,1.76446,7000000.0
2007-08-06 18:28:00,1.7643,1.7643,1.76339,1.76418,10000000.0
2007-08-06 18:29:00,1.76465,1.76465,1.76449,1.76458,6000000.0
2007-08-06 18:30:00,1.76341,1.76448,1.76341,1.76448,7000000.0
2007-08-06 18:31:00,1.76547,1.76547,1.76312,1.76312,8000000.0
2007-08-06 18:32:00,1.7615,1.7629,1.7615,1.7629,13000000.0
2007-08-06 18:33:00,1.76263,1.76274,1.76189,1.76272,9000000.0
2007-08-06 18:34:00,1.76201,1.7626,1.76201,1.76224,7000000.0
2007-08-06 18:35:00,1.76251,1.76251,1.76212,1.76231,7000000.0
2007-08-06 18:36:00,1.76207,1.76207,1.76137,1.76196,7000000.0
2007-08-06 18:37:00,1.76224,1.76224,1.76219,1.76219,5000000.0
2007-08-06 18:38:00,1.76158,1.76222,1.76125,1.76222,7000000.0
2007-08-06 18:39:00,1.76224,1.76224,1.76184,1.76219,8000000.0
2007-08-06 18:40:00,1.76091,1.76179,1.76087,1.76087,8000000.0
2007-08-06 18:41:00,1.76046,1.76059,1.76002,1.76002,9000000.0
2007-08-06 18:42:00,1.75924,1.76013,1.75924,1.76011,10000000.0
2007-08-06 18:43:00,1.75997,1.76016,1.75997,1.76005,7000000.0
2007-08-06 18:44:00,1.75886,1.75998,1.75886,1.75998,8000000.0
2007-08-06 18:45:00,1.76011,1.76048,1.76011,1.76044,8000000.0
2007-08-06 18:46:00,1.76019,1.76022,1.75962,1.76019,7000000.0
2007-08-06 18:47:00,1.75986,1.7599,1.75967,1.7599,8000000.0
2007-08-06 18:48:00,1.76005,1.76005,1.75921,1.7597,8000000.0
2007-08-06 18:49:00,1.75956,1.7597,1.75954,1.75964,7000000.0
2007-08-06 18:50:00,1.75961,1.75961,1.75834,1.75924,8000000.0
2007-08-06 18:51:00,1.7592,1.7592,1.75859,1.75859,8000000.0
2007-08-06 18:52:00,1.75871,1.75877,1.75745,1.75826,11000000.0
2007-08-06 18:53:00,1.75867,1.75868,1.75856,1.75856,8000000.0
2007-08-06 18:54:00,1.75828,1.75948,1.75783,1.75948,7000000.0
2007-08-06 18:55:00,1.75966,1.75968,1.75916,1.75929,10000000.0
2007-08-06 18:56:00,1.75769,1.75933,1.75769,1.75933,11000000.0
2007-08-06 18:57:00,1.75946,1.75947,1.75915,1.75927,7000000.0
2007-08-06 18:58:00,1.75837,1.75937,1.75837,1.75937,8000000.0
2007-08-06 18:59:00,1.7596,1.7596,1.75903,1.7594,8000000.0
2007-08-06 19:00:00,1.75951,1.75964,1.75892,1.75955,9000000.0
2007-08-06 19:01:00,1.75964,1.75964,1.75912,1.75912,5000000.0
2007-08-06 19:02:00,1.75844,1.75939,1.75844,1.75936,7000000.0
2007-08-06 19:03:00,1.75995,1.76077,1.75995,1.76077,8000000.0
2007-08-06 19:04:00,1.75959,1.76052,1.75959,1.76052,10000000.0
2007-08-06 19:06:00,1.76143,1.76176,1.7614,1.7614,7000000.0
2007-08-06 19:07:00,1.76078,1.76131,1.76078,1.76123,8000000.0
2007-08-06 19:08:00,1.76006,1.76161,1.76006,1.76161,10000000.0
2007-08-06 19:09:00,1.76177,1.7619,1.76146,1.76168,8000000.0
2007-08-06 19:10:00,1.76052,1.76183,1.76052,1.76183,11000000.0
2007-08-06 19:11:00,1.76207,1.76239,1.76173,1.76239,8000000.0
2007-08-06 19:12:00,1.76137,1.76264,1.76137,1.76264,11000000.0
2007-08-06 19:13:00,1.76288,1.76288,1.76254,1.76272,8000000.0
2007-08-06 19:14:00,1.76165,1.76276,1.76165,1.76276,10000000.0
2007-08-06 19:15:00,1.76295,1.76314,1.76277,1.76283,10000000.0
2007-08-06 19:16:00,1.76282,1.76282,1.7618,1.76265,10000000.0
2007-08-06 19:17:00,1.76278,1.76278,1.76254,1.76271,5000000.0
2007-08-06 19:18:00,1.76142,1.76269,1.76142,1.76269,10000000.0
2007-08-06 19:19:00,1.76276,1.76286,1.76244,1.76286,9000000.0
2007-08-06 19:21:00,1.76284,1.76297,1.7625,1.7625,11000000.0
2007-08-06 19:22:00,1.76157,1.76282,1.76157,1.76282,10000000.0
2007-08-06 19:23:00,1.76285,1.76317,1.76282,1.76317,6000000.0
2007-08-06 19:24:00,1.76196,1.76337,1.76196,1.76337,8000000.0
2007-08-06 19:25:00,1.76361,1.7637,1.76335,1.7637,7000000.0
2007-08-06 19:26:00,1.76241,1.76341,1.76241,1.76341,8000000.0
2007-08-06 19:28:00,1.76235,1.76325,1.76235,1.76325,9000000.0
2007-08-06 19:30:00,1.76196,1.76197,1.76183,1.76183,7000000.0
2007-08-06 19:31:00,1.76476,1.76476,1.76353,1.76353,6000000.0
2007-08-06 19:32:00,1.76277,1.7629,1.76227,1.7629,7000000.0
2007-08-06 19:33:00,1.76199,1.76239,1.76199,1.76239,2000000.0
2007-08-06 19:34:00,1.76181,1.76276,1.76181,1.76276,7000000.0
2007-08-06 19:35:00,1.76299,1.76314,1.76292,1.76292,8000000.0
2007-08-06 19:36:00,1.76206,1.76303,1.76206,1.76267,6000000.0
2007-08-06 19:38:00,1.76299,1.76299,1.76192,1.76192,8000000.0
2007-08-06 19:39:00,1.76345,1.76381,1.76341,1.76381,11000000.0
2007-08-06 19:40:00,1.76264,1.76375,1.76264,1.76375,9000000.0
2007-08-06 19:41:00,1.76384,1.76414,1.76384,1.76414,7000000.0
2007-08-06 19:42:00,1.76296,1.7642,1.76296,1.7642,11000000.0
2007-08-06 19:43:00,1.76412,1.76425,1.76408,1.76408,10000000.0
2007-08-06 19:44:00,1.76283,1.76391,1.76283,1.76385,8000000.0
2007-08-06 19:45:00,1.7641,1.76466,1.7641,1.76466,8000000.0
2007-08-06 19:46:00,1.76464,1.76464,1.76374,1.76433,7000000.0
2007-08-06 19:47:00,1.76486,1.7658,1.76486,1.7658,8000000.0
2007-08-06 19:48:00,1.76537,1.76625,1.76505,1.76621,7000000.0
2007-08-06 19:49:00,1.76597,1.76619,1.76571,1.76612,10000000.0
2007-08-06 19:50:00,1.76498,1.76587,1.76498,1.76582,7000000.0
2007-08-06 19:51:00,1.76609,1.76621,1.76589,1.76605,11000000.0
2007-08-06 19:52:00,1.76471,1.76589,1.76471,1.7655,9000000.0
2007-08-06 19:53:00,1.76514,1.76557,1.76514,1.76548,9000000.0
2007-08-06 19:54:00,1.76412,1.76481,1.76412,1.76479,11000000.0
2007-08-06 19:55:00,1.76485,1.76495,1.76463,1.76484,8000000.0
2007-08-06 19:56:00,1.76377,1.76468,1.76377,1.76468,8000000.0
2007-08-06 19:57:00,1.7645,1.76496,1.7645,1.76495,10000000.0
2007-08-06 19:58:00,1.76378,1.76539,1.76378,1.76539,7000000.0
2007-08-06 19:59:00,1.76575,1.76587,1.76575,1.76577,10000000.0
2007-08-06 20:00:00,1.76471,1.76553,1.76471,1.76553,7000000.0
2007-08-06 20:01:00,1.76723,1.76723,1.76612,1.76612,8000000.0
2007-08-06 20:02:00,1.76536,1.7657,1.76483,1.7657,11000000.0
2007-08-06 20:03:00,1.76626,1.76627,1.76614,1.76621,9000000.0
2007-08-06 20:04:00,1.7648,1.7658,1.7648,1.7657,8000000.0
2007-08-06 20:05:00,1.76614,1.76622,1.76608,1.76608,11000000.0
2007-08-06 20:06:00,1.76499,1.76581,1.76499,1.76581,3000000.0
2007-08-06 20:07:00,1.76628,1.76633,1.76606,1.76617,11000000.0
2007-08-06 20:08:00,1.76483,1.76587,1.76483,1.76534,10000000.0
2007-08-06 20:09:00,1.76511,1.76515,1.76478,1.76478,6000000.0
2007-08-06 20:10:00,1.76343,1.76478,1.76343,1.76478,7000000.0
2007-08-06 20:12:00,1.76379,1.76384,1.76333,1.76384,10000000.0
2007-08-06 20:13:00,1.76522,1.76522,1.76467,1.76475,8000000.0
2007-08-06 20:14:00,1.76525,1.76525,1.76418,1.76484,7000000.0
2007-08-06 20:15:00,1.76491,1.76515,1.76491,1.76509,8000000.0
2007-08-06 20:16:00,1.76538,1.76542,1.765,1.76512,5000000.0
2007-08-06 20:17:00,1.76495,1.76495,1.76456,1.76478,7000000.0
2007-08-06 20:18:00,1.76363,1.76452,1.76363,1.76448,6000000.0
2007-08-06 20:20:00,1.76312,1.76408,1.76312,1.76408,10000000.0
2007-08-06 20:21:00,1.76434,1.76446,1.76434,1.76445,9000000.0
2007-08-06 20:22:00,1.76326,1.76402,1.76326,1.76402,7000000.0
2007-08-06 20:24:00,1.76309,1.76452,1.76309,1.76452,8000000.0
2007-08-06 20:25:00,1.76485,1.76494,1.76453,1.76474,8000000.0
2007-08-06 20:26:00,1.76388,1.765,1.76388,1.765,5000000.0
2007-08-06 20:27:00,1.76401,1.76401,1.76313,1.76313,12000000.0
2007-08-06 20:28:00,1.76212,1.76442,1.76212,1.76394,15000000.0
2007-08-06 20:29:00,1.76382,1.76419,1.76382,1.76409,8000000.0
2007-08-06 20:30:00,1.76273,1.76381,1.76273,1.76354,12000000.0
2007-08-06 20:31:00,1.76386,1.76391,1.76331,1.76353,7000000.0
2007-08-06 20:32:00,1.76223,1.76336,1.76223,1.76336,7000000.0
2007-08-06 20:34:00,1.76242,1.76396,1.76242,1.76396,8000000.0
2007-08-06 20:35:00,1.76412,1.76426,1.76412,1.76426,9000000.0
2007-08-06 20:36:00,1.76422,1.76422,1.76331,1.76331,14000000.0
2007-08-06 20:38:00,1.76199,1.76291,1.76199,1.76291,7000000.0
2007-08-06 20:39:00,1.763,1.76304,1.76285,1.76294,8000000.0
2007-08-06 20:40:00,1.76158,1.76243,1.76133,1.76238,10000000.0
2007-08-06 20:41:00,1.76278,1.76298,1.76278,1.76292,8000000.0
2007-08-06 20:42:00,1.76279,1.7631,1.76255,1.7631,10000000.0
2007-08-06 20:43:00,1.763,1.763,1.76188,1.76188,7000000.0
2007-08-06 20:44:00,1.76174,1.76174,1.76102,1.76149,7000000.0
2007-08-06 20:45:00,1.76161,1.76226,1.76161,1.76226,6000000.0
2007-08-06 20:46:00,1.76224,1.76238,1.76124,1.76238,8000000.0
2007-08-06 20:47:00,1.7619,1.76213,1.7619,1.7621,6000000.0
2007-08-06 20:48:00,1.7609,1.76201,1.7609,1.76201,10000000.0
2007-08-06 20:49:00,1.76224,1.76236,1.76224,1.76236,3000000.0
2007-08-06 20:50:00,1.76089,1.76198,1.76089,1.76198,7000000.0
2007-08-06 20:51:00,1.76198,1.76198,1.76033,1.76036,11000000.0
2007-08-06 20:52:00,1.76018,1.76129,1.75918,1.76112,15000000.0
2007-08-06 20:53:00,1.76146,1.76162,1.76109,1.76162,13000000.0
2007-08-06 20:54:00,1.76141,1.76141,1.7604,1.76129,6000000.0
2007-08-06 20:55:00,1.76123,1.76135,1.7608,1.7608,8000000.0
2007-08-06 20:56:00,1.75989,1.76109,1.75973,1.76109,8000000.0
2007-08-06 20:57:00,1.76142,1.76151,1.76112,1.76151,5000000.0
2007-08-06 20:58:00,1.76024,1.7615,1.76024,1.7615,8000000.0
2007-08-06 21:00:00,1.76139,1.76139,1.76004,1.76107,16000000.0
2007-08-06 21:01:00,1.76326,1.76326,1.76313,1.76314,5000000.0
2007-08-06 21:02:00,1.76063,1.76105,1.76063,1.76105,2000000.0
2007-08-06 21:03:00,1.76198,1.76238,1.76198,1.7623,7000000.0
2007-08-06 21:04:00,1.76121,1.7622,1.76121,1.76212,6000000.0
2007-08-06 21:05:00,1.76205,1.76205,1.76193,1.76193,10000000.0
2007-08-06 21:06:00,1.76085,1.76185,1.76085,1.76177,7000000.0
2007-08-06 21:07:00,1.76174,1.76185,1.76171,1.76185,8000000.0
2007-08-06 21:08:00,1.76047,1.76152,1.76047,1.76152,8000000.0
2007-08-06 21:09:00,1.76177,1.7619,1.76177,1.76177,8000000.0
2007-08-06 21:10:00,1.76058,1.7611,1.76058,1.7611,3000000.0
2007-08-06 21:11:00,1.76174,1.76188,1.76171,1.76188,9000000.0
2007-08-06 21:12:00,1.76064,1.7614,1.76064,1.7613,7000000.0
2007-08-06 21:13:00,1.76132,1.76132,1.76104,1.76104,8000000.0
2007-08-06 21:14:00,1.75987,1.76106,1.75987,1.76095,8000000.0
2007-08-06 21:15:00,1.76057,1.76072,1.75971,1.76072,9000000.0
2007-08-06 21:16:00,1.76059,1.76059,1.75876,1.75876,4000000.0
2007-08-06 21:17:00,1.75819,1.75858,1.75814,1.75857,8000000.0
2007-08-06 21:18:00,1.75738,1.75833,1.75738,1.75833,11000000.0
2007-08-06 21:19:00,1.75904,1.75918,1.75887,1.75906,9000000.0
2007-08-06 21:20:00,1.75899,1.75899,1.75759,1.7588,10000000.0
2007-08-06 21:21:00,1.75899,1.75914,1.75899,1.75905,5000000.0
2007-08-06 21:22:00,1.75889,1.7595,1.75838,1.75901,10000000.0
2007-08-06 21:23:00,1.75898,1.75898,1.75888,1.75888,2000000.0
2007-08-06 21:24:00,1.75745,1.75831,1.75745,1.75826,10000000.0
2007-08-06 21:25:00,1.75771,1.75792,1.7577,1.75792,6000000.0
2007-08-06 21:26:00,1.75726,1.75782,1.75726,1.75782,7000000.0
2007-08-06 21:27:00,1.75755,1.75801,1.75748,1.75748,8000000.0
2007-08-06 21:28:00,1.75634,1.75749,1.75634,1.75747,8000000.0
2007-08-06 21:29:00,1.75696,1.75737,1.75691,1.75713,14000000.0
2007-08-06 21:30:00,1.75729,1.75753,1.7565,1.7569,7000000.0
2007-08-06 21:31:00,1.75709,1.75729,1.75703,1.75729,6000000.0
2007-08-06 21:32:00,1.75649,1.75748,1.75649,1.75748,7000000.0
2007-08-06 21:33:00,1.75755,1.75757,1.75729,1.75731,7000000.0
2007-08-06 21:34:00,1.75624,1.75716,1.75624,1.75716,6000000.0
2007-08-06 21:35:00,1.757,1.75719,1.75645,1.75719,5000000.0
2007-08-06 21:36:00,1.75607,1.75693,1.75607,1.75678,6000000.0
2007-08-06 21:37:00,1.75682,1.75711,1.75658,1.75658,7000000.0
2007-08-06 21:38:00,1.75596,1.75721,1.75596,1.75721,9000000.0
2007-08-06 21:39:00,1.75679,1.75696,1.75652,1.75695,11000000.0
2007-08-06 21:40:00,1.75571,1.75654,1.75571,1.7564,8000000.0
2007-08-06 21:41:00,1.75673,1.75679,1.75661,1.75667,6000000.0
2007-08-06 21:42:00,1.75542,1.75694,1.75542,1.75694,9000000.0
2007-08-06 21:43:00,1.75714,1.75719,1.75705,1.75705,7000000.0
2007-08-06 21:44:00,1.75606,1.75685,1.75606,1.75682,8000000.0
2007-08-06 21:45:00,1.75704,1.75714,1.7568,1.75698,8000000.0
2007-08-06 21:46:00,1.76561,1.76561,1.75676,1.75711,7000000.0
2007-08-06 21:47:00,1.75728,1.75728,1.7572,1.75724,7000000.0
2007-08-06 21:48:00,1.75612,1.75701,1.75612,1.75701,5000000.0
2007-08-06 21:49:00,1.75674,1.75674,1.75619,1.75665,11000000.0
2007-08-06 21:50:00,1.75542,1.75623,1.75542,1.75623,7000000.0
2007-08-06 21:51:00,1.75643,1.75656,1.75629,1.75629,27000000.0
2007-08-06 21:52:00,1.75457,1.7562,1.7541,1.7562,7000000.0
2007-08-06 21:53:00,1.75633,1.75647,1.75622,1.75622,27000000.0
2007-08-06 21:54:00,1.75512,1.75606,1.75512,1.75606,3000000.0
2007-08-06 21:55:00,1.75621,1.75624,1.75616,1.75624,5000000.0
2007-08-06 21:56:00,1.75501,1.75585,1.75501,1.75585,8000000.0
2007-08-06 21:57:00,1.75539,1.75545,1.7536,1.7536,7000000.0
2007-08-06 21:58:00,1.75352,1.75451,1.75352,1.75451,6000000.0
2007-08-06 21:59:00,1.75478,1.75478,1.75347,1.75347,11000000.0
2007-08-06 22:00:00,1.75341,1.75469,1.75341,1.75469,5000000.0
2007-08-06 22:01:00,1.75516,1.75547,1.75404,1.75464,7000000.0
2007-08-06 22:02:00,1.75452,1.75452,1.7541,1.75451,6000000.0
2007-08-06 22:03:00,1.7547,1.75479,1.7547,1.75479,2000000.0
2007-08-06 22:04:00,1.75479,1.75484,1.75466,1.75466,11000000.0
2007-08-06 22:05:00,1.75473,1.75489,1.75471,1.75488,7000000.0
2007-08-06 22:06:00,1.75486,1.75504,1.75485,1.75498,11000000.0
2007-08-06 22:07:00,1.75491,1.75497,1.75484,1.75488,6000000.0
2007-08-06 22:08:00,1.75494,1.75506,1.75494,1.75494,7000000.0
2007-08-06 22:09:00,1.75518,1.75524,1.75512,1.75516,8000000.0
2007-08-06 22:12:00,1.75522,1.75522,1.75462,1.75462,11000000.0
2007-08-06 22:13:00,1.75444,1.75449,1.75429,1.75429,7000000.0
2007-08-06 22:14:00,1.75421,1.75421,1.75358,1.75358,3000000.0
2007-08-06 22:15:00,1.75349,1.75415,1.75349,1.75404,8000000.0
2007-08-06 22:16:00,1.7542,1.7542,1.75393,1.75399,5000000.0
2007-08-06 22:17:00,1.75349,1.75358,1.75303,1.75303,8000000.0
2007-08-06 22:18:00,1.75358,1.75364,1.75347,1.75364,7000000.0
2007-08-06 22:19:00,1.75356,1.75356,1.75337,1.75342,6000000.0
2007-08-06 22:20:00,1.75297,1.75319,1.75297,1.75307,6000000.0
2007-08-06 22:21:00,1.75328,1.75328,1.75311,1.75311,6000000.0
2007-08-06 22:23:00,1.75341,1.75356,1.75341,1.75356,8000000.0
2007-08-06 22:25:00,1.75227,1.75227,1.7506,1.75131,8000000.0
2007-08-06 22:26:00,1.75004,1.7505,1.75004,1.75038,8000000.0
2007-08-06 22:27:00,1.75113,1.75113,1.75085,1.75085,6000000.0
2007-08-06 22:28:00,1.75125,1.75137,1.75103,1.75126,8000000.0
2007-08-06 22:29:00,1.75291,1.75295,1.75291,1.75295,3000000.0
2007-08-06 22:30:00,1.75195,1.75195,1.75195,1.75195,1000000.0
2007-08-06 22:31:00,1.75398,1.75398,1.75276,1.75276,3000000.0
2007-08-06 22:33:00,1.75238,1.75251,1.75238,1.75251,4000000.0
2007-08-06 22:34:00,1.75247,1.75278,1.75247,1.75263,7000000.0
2007-08-06 22:35:00,1.75285,1.75286,1.75274,1.75286,7000000.0
2007-08-06 22:37:00,1.75265,1.75276,1.75261,1.75267,8000000.0
2007-08-06 22:38:00,1.75257,1.75262,1.75257,1.75262,3000000.0
2007-08-06 22:40:00,1.75267,1.75267,1.75254,1.75255,13000000.0
2007-08-06 22:41:00,1.75268,1.75293,1.75268,1.75281,5000000.0
2007-08-06 22:42:00,1.75251,1.75268,1.75251,1.75257,7000000.0
2007-08-06 22:43:00,1.7527,1.75293,1.7527,1.75288,4000000.0
2007-08-06 22:44:00,1.75254,1.75254,1.75254,1.75254,1000000.0
2007-08-06 22:46:00,1.75303,1.75304,1.75275,1.75275,7000000.0
2007-08-06 22:48:00,1.75277,1.75292,1.75271,1.75274,7000000.0
2007-08-06 22:52:00,1.75274,1.75276,1.75274,1.75276,2000000.0
2007-08-06 22:53:00,1.7528,1.75292,1.7528,1.75291,7000000.0
2007-08-06 22:54:00,1.75299,1.75309,1.75299,1.75309,2000000.0
2007-08-06 22:56:00,1.75333,1.75333,1.75321,1.75331,4000000.0
2007-08-06 22:57:00,1.75272,1.75272,1.75255,1.75255,5000000.0
2007-08-06 22:58:00,1.75243,1.75254,1.75228,1.75228,8000000.0
2007-08-06 22:59:00,1.75245,1.75245,1.75245,1.75245,2000000.0
2007-08-06 23:00:00,1.75242,1.75249,1.75236,1.75249,6000000.0
2007-08-06 23:01:00,1.75393,1.75396,1.75381,1.75385,6000000.0
2007-08-06 23:02:00,1.75228,1.75233,1.75228,1.75233,3000000.0
2007-08-06 23:03:00,1.75223,1.75242,1.75223,1.75238,4000000.0
2007-08-06 23:04:00,1.75207,1.75222,1.75207,1.75222,3000000.0
2007-08-06 23:05:00,1.75206,1.75209,1.75199,1.75203,6000000.0
2007-08-06 23:07:00,1.75193,1.75207,1.75186,1.75186,7000000.0
2007-08-06 23:09:00,1.75206,1.75206,1.75193,1.75193,3000000.0
2007-08-06 23:11:00,1.75202,1.75212,1.75196,1.75197,6000000.0
2007-08-06 23:16:00,1.75345,1.75345,1.75345,1.75345,1000000.0
2007-08-06 23:19:00,1.75175,1.75186,1.75175,1.75186,5000000.0
2007-08-06 23:20:00,1.75161,1.75161,1.75146,1.75146,4000000.0
2007-08-06 23:21:00,1.75113,1.75113,1.75095,1.75101,8000000.0
2007-08-06 23:22:00,1.751,1.751,1.75082,1.75097,8000000.0
2007-08-06 23:23:00,1.75097,1.75126,1.75097,1.75106,5000000.0
2007-08-06 23:24:00,1.75095,1.75117,1.75095,1.7511,3000000.0
2007-08-06 23:26:00,1.75102,1.75102,1.7506,1.7506,5000000.0
2007-08-06 23:27:00,1.75098,1.75103,1.75088,1.75099,7000000.0
2007-08-06 23:28:00,1.75091,1.75104,1.75065,1.75081,8000000.0
2007-08-06 23:29:00,1.7506,1.75062,1.7506,1.75062,2000000.0
2007-08-06 23:30:00,1.75066,1.75077,1.75037,1.75064,13000000.0
2007-08-06 23:31:00,1.75256,1.75256,1.75244,1.75244,2000000.0
2007-08-06 23:32:00,1.75084,1.75096,1.75057,1.75084,8000000.0
2007-08-06 23:33:00,1.7507,1.75078,1.7507,1.75074,3000000.0
2007-08-06 23:35:00,1.75074,1.75085,1.75068,1.75072,10000000.0
2007-08-06 23:39:00,1.75065,1.75065,1.75065,1.75065,1000000.0
2007-08-06 23:40:00,1.75042,1.75052,1.75039,1.75043,7000000.0
2007-08-06 23:42:00,1.75053,1.75065,1.75053,1.75054,7000000.0
2007-08-06 23:46:00,1.75192,1.75192,1.75104,1.75116,6000000.0
2007-08-06 23:47:00,1.75097,1.75111,1.75068,1.75107,8000000.0
2007-08-06 23:50:00,1.75105,1.75127,1.75081,1.75122,8000000.0
2007-08-06 23:51:00,1.75161,1.75167,1.75148,1.75148,10000000.0
2007-08-06 23:52:00,1.75168,1.75179,1.75132,1.75166,8000000.0
2007-08-06 23:53:00,1.75165,1.75175,1.75157,1.75175,4000000.0
2007-08-06 23:54:00,1.75136,1.75136,1.75136,1.75136,1000000.0
2007-08-06 23:55:00,1.75088,1.75112,1.75072,1.75103,7000000.0
2007-08-06 23:56:00,1.75126,1.75126,1.75093,1.75123,6000000.0
2007-08-06 23:58:00,1.75137,1.75158,1.75107,1.75107,10000000.0
2007-08-07 00:01:00,1.75276,1.75276,1.75133,1.75133,5000000.0
2007-08-07 00:02:00,1.75135,1.75147,1.75134,1.75145,7000000.0
2007-08-07 00:03:00,1.75145,1.75175,1.75145,1.75175,2000000.0
2007-08-07 00:04:00,1.75168,1.75173,1.75168,1.75173,2000000.0
2007-08-07 00:05:00,1.75137,1.75154,1.75108,1.75139,7000000.0
2007-08-07 00:06:00,1.75151,1.75151,1.75123,1.75131,8000000.0
2007-08-07 00:08:00,1.75144,1.75156,1.75123,1.75144,8000000.0
2007-08-07 00:10:00,1.75163,1.75163,1.75142,1.75148,7000000.0
2007-08-07 00:13:00,1.75177,1.75177,1.75164,1.75164,8000000.0
2007-08-07 00:14:00,1.75192,1.75192,1.75164,1.75164,2000000.0
2007-08-07 00:16:00,1.75203,1.75207,1.75191,1.75201,8000000.0
2007-08-07 00:19:00,1.75185,1.75187,1.75153,1.75185,7000000.0
2007-08-07 00:20:00,1.75199,1.75212,1.75193,1.75212,6000000.0
2007-08-07 00:21:00,1.75201,1.75207,1.7518,1.7518,4000000.0
2007-08-07 00:26:00,1.7522,1.7522,1.75208,1.75208,2000000.0
2007-08-07 00:29:00,1.75195,1.75205,1.7516,1.75205,5000000.0
2007-08-07 00:30:00,1.752,1.75201,1.752,1.75201,2000000.0
2007-08-07 00:31:00,1.7533,1.7533,1.75222,1.75222,27000000.0
2007-08-07 00:35:00,1.75214,1.75225,1.75193,1.75225,10000000.0
2007-08-07 00:37:00,1.75207,1.75213,1.75197,1.75213,7000000.0
2007-08-07 00:40:00,1.75193,1.75195,1.75188,1.75195,6000000.0
2007-08-07 00:41:00,1.75184,1.75196,1.75184,1.75196,8000000.0
2007-08-07 00:44:00,1.75193,1.75202,1.75193,1.75194,5000000.0
2007-08-07 00:45:00,1.75215,1.75215,1.75212,1.75212,2000000.0
2007-08-07 00:46:00,1.75362,1.75362,1.75221,1.75233,8000000.0
2007-08-07 00:47:00,1.75235,1.75239,1.75218,1.75224,7000000.0
2007-08-07 00:48:00,1.75225,1.75239,1.75205,1.75231,6000000.0
2007-08-07 00:49:00,1.75204,1.75204,1.75203,1.75203,2000000.0
2007-08-07 00:50:00,1.75194,1.75194,1.75168,1.75187,9000000.0
2007-08-07 00:51:00,1.75204,1.75222,1.75182,1.75222,7000000.0
2007-08-07 00:52:00,1.75242,1.75242,1.75222,1.7524,9000000.0
2007-08-07 00:53:00,1.75213,1.75226,1.75212,1.75215,6000000.0
2007-08-07 00:54:00,1.75211,1.75213,1.75199,1.75208,6000000.0
2007-08-07 00:55:00,1.75184,1.75196,1.75183,1.75185,8000000.0
2007-08-07 00:56:00,1.75191,1.75191,1.75165,1.75165,8000000.0
2007-08-07 00:57:00,1.75159,1.75181,1.75159,1.75171,14000000.0
2007-08-07 00:58:00,1.75186,1.75195,1.75183,1.75183,7000000.0
2007-08-07 01:00:00,1.75186,1.75186,1.75186,1.75186,1000000.0
2007-08-07 01:01:00,1.75338,1.75338,1.75219,1.75219,8000000.0
2007-08-07 01:04:00,1.75213,1.75238,1.75213,1.75222,27000000.0
2007-08-07 01:05:00,1.75249,1.75252,1.75237,1.75237,7000000.0
2007-08-07 01:06:00,1.75245,1.75256,1.75243,1.75245,7000000.0
2007-08-07 01:07:00,1.75267,1.75274,1.75258,1.75274,8000000.0
2007-08-07 01:08:00,1.75275,1.75286,1.75275,1.75286,2000000.0
2007-08-07 01:10:00,1.75304,1.75304,1.75258,1.75265,8000000.0
2007-08-07 01:12:00,1.75295,1.75296,1.75283,1.75283,8000000.0
2007-08-07 01:13:00,1.75295,1.75296,1.75294,1.75296,6000000.0
2007-08-07 01:14:00,1.75268,1.75291,1.75268,1.75281,5000000.0
2007-08-07 01:15:00,1.75266,1.7531,1.75266,1.7531,14000000.0
2007-08-07 01:16:00,1.75432,1.75432,1.75338,1.75338,5000000.0
2007-08-07 01:17:00,1.75347,1.7541,1.75341,1.7541,6000000.0
2007-08-07 01:18:00,1.75415,1.75416,1.75411,1.75416,5000000.0
2007-08-07 01:19:00,1.75416,1.75416,1.75401,1.75405,5000000.0
2007-08-07 01:20:00,1.75403,1.75403,1.75344,1.75344,5000000.0
2007-08-07 01:21:00,1.75307,1.75317,1.75296,1.75296,6000000.0
2007-08-07 01:22:00,1.75304,1.7532,1.75304,1.75304,7000000.0
2007-08-07 01:23:00,1.75344,1.75358,1.75339,1.75352,8000000.0
2007-08-07 01:24:00,1.75343,1.75355,1.7531,1.75352,6000000.0
2007-08-07 01:25:00,1.75335,1.75335,1.75335,1.75335,1000000.0
2007-08-07 01:26:00,1.75366,1.75381,1.75361,1.75381,5000000.0
2007-08-07 01:27:00,1.75376,1.75388,1.75343,1.75385,5000000.0
2007-08-07 01:29:00,1.75385,1.75396,1.75384,1.75392,10000000.0
2007-08-07 01:30:00,1.75394,1.75412,1.7536,1.75412,8000000.0
2007-08-07 01:31:00,1.7556,1.7556,1.75424,1.75424,5000000.0
2007-08-07 01:32:00,1.75388,1.75388,1.75319,1.75319,8000000.0
2007-08-07 01:33:00,1.75328,1.75342,1.75295,1.75328,6000000.0
2007-08-07 01:34:00,1.75311,1.75324,1.75302,1.75324,6000000.0
2007-08-07 01:36:00,1.75315,1.75317,1.75303,1.75317,8000000.0
2007-08-07 01:38:00,1.7531,1.75314,1.75298,1.75314,8000000.0
2007-08-07 01:39:00,1.75298,1.75306,1.75292,1.75295,11000000.0
2007-08-07 01:40:00,1.75304,1.75313,1.75301,1.75303,7000000.0
2007-08-07 01:41:00,1.75299,1.75326,1.75299,1.75326,7000000.0
2007-08-07 01:42:00,1.75347,1.75352,1.75347,1.75352,2000000.0
2007-08-07 01:43:00,1.75362,1.75372,1.75351,1.75357,8000000.0
2007-08-07 01:44:00,1.75338,1.75338,1.75317,1.75333,9000000.0
2007-08-07 01:45:00,1.75345,1.75347,1.75334,1.75346,8000000.0
2007-08-07 01:46:00,1.75314,1.75479,1.75314,1.75357,8000000.0
2007-08-07 01:47:00,1.7533,1.75345,1.75295,1.75332,10000000.0
2007-08-07 01:48:00,1.75356,1.75356,1.75344,1.75345,10000000.0
2007-08-07 01:50:00,1.75446,1.75446,1.75401,1.75445,7000000.0
2007-08-07 01:51:00,1.75442,1.75468,1.75431,1.75462,9000000.0
2007-08-07 01:52:00,1.75466,1.75475,1.75424,1.75475,10000000.0
2007-08-07 01:53:00,1.75435,1.75488,1.75428,1.75473,7000000.0
2007-08-07 01:54:00,1.75468,1.75479,1.75446,1.75465,14000000.0
2007-08-07 01:55:00,1.75464,1.75464,1.7544,1.75449,7000000.0
2007-08-07 01:56:00,1.75423,1.75436,1.75422,1.75434,5000000.0
2007-08-07 01:57:00,1.75446,1.75455,1.75446,1.75455,2000000.0
2007-08-07 01:58:00,1.75428,1.75447,1.75425,1.75444,27000000.0
2007-08-07 02:00:00,1.75454,1.75462,1.7545,1.75453,8000000.0
2007-08-07 02:01:00,1.75553,1.75565,1.75553,1.75554,7000000.0
2007-08-07 02:02:00,1.75455,1.75456,1.75444,1.75456,7000000.0
2007-08-07 02:03:00,1.75443,1.75443,1.75415,1.7542,7000000.0
2007-08-07 02:04:00,1.75389,1.7541,1.75389,1.75392,27000000.0
2007-08-07 02:05:00,1.75387,1.75392,1.75383,1.75384,5000000.0
2007-08-07 02:08:00,1.75391,1.75406,1.75391,1.75393,27000000.0
2007-08-07 02:09:00,1.75415,1.75415,1.75383,1.75383,6000000.0
2007-08-07 02:10:00,1.75415,1.75415,1.75393,1.75393,5000000.0
2007-08-07 02:11:00,1.75431,1.75438,1.75427,1.75427,4000000.0
2007-08-07 02:12:00,1.75408,1.75426,1.75404,1.75406,27000000.0
2007-08-07 02:13:00,1.75397,1.75429,1.75397,1.75417,7000000.0
2007-08-07 02:15:00,1.75441,1.75447,1.75411,1.75438,7000000.0
2007-08-07 02:16:00,1.75473,1.75506,1.75447,1.75447,7000000.0
2007-08-07 02:17:00,1.75432,1.75449,1.75432,1.7544,27000000.0
2007-08-07 02:18:00,1.75415,1.75417,1.75404,1.75415,7000000.0
2007-08-07 02:21:00,1.75467,1.7552,1.75467,1.75506,4000000.0
2007-08-07 02:22:00,1.75538,1.75542,1.75511,1.75534,8000000.0
2007-08-07 02:24:00,1.75538,1.75538,1.75531,1.75531,2000000.0
2007-08-07 02:25:00,1.75526,1.75543,1.75525,1.75543,7000000.0
2007-08-07 02:28:00,1.75527,1.75538,1.75527,1.75529,7000000.0
2007-08-07 02:31:00,1.75533,1.75545,1.75531,1.75535,7000000.0
2007-08-07 02:33:00,1.75543,1.75554,1.75538,1.75538,6000000.0
2007-08-07 02:35:00,1.75552,1.75556,1.75544,1.75556,7000000.0
2007-08-07 02:36:00,1.7553,1.75537,1.75525,1.75525,3000000.0
2007-08-07 02:37:00,1.75525,1.75526,1.75511,1.75514,8000000.0
2007-08-07 02:38:00,1.75517,1.7553,1.75508,1.7552,27000000.0
2007-08-07 02:39:00,1.75516,1.75516,1.75503,1.75515,8000000.0
2007-08-07 02:40:00,1.75488,1.75503,1.75483,1.75483,27000000.0
2007-08-07 02:42:00,1.75461,1.75476,1.75461,1.75463,27000000.0
2007-08-07 02:43:00,1.75479,1.75501,1.75479,1.75492,8000000.0
2007-08-07 02:44:00,1.7552,1.75533,1.7551,1.75533,6000000.0
2007-08-07 02:45:00,1.75533,1.75544,1.75515,1.7552,8000000.0
2007-08-07 02:46:00,1.75504,1.75515,1.75477,1.75509,10000000.0
2007-08-07 02:47:00,1.75503,1.75503,1.75485,1.75497,8000000.0
2007-08-07 02:48:00,1.75507,1.75515,1.75491,1.75496,8000000.0
2007-08-07 02:52:00,1.75501,1.75516,1.75501,1.75503,27000000.0
2007-08-07 02:53:00,1.75494,1.75505,1.75494,1.75505,6000000.0
2007-08-07 02:54:00,1.75466,1.75503,1.75466,1.7548,10000000.0
2007-08-07 02:55:00,1.755,1.75512,1.75473,1.75512,6000000.0
2007-08-07 02:56:00,1.75496,1.75507,1.75477,1.75496,6000000.0
2007-08-07 02:57:00,1.75523,1.75523,1.75509,1.75512,6000000.0
2007-08-07 02:58:00,1.75511,1.75538,1.75511,1.75538,9000000.0
2007-08-07 02:59:00,1.75508,1.75559,1.75495,1.75495,8000000.0
2007-08-07 03:01:00,1.75546,1.75546,1.75533,1.75534,8000000.0
2007-08-07 03:03:00,1.7557,1.75572,1.75557,1.75557,6000000.0
2007-08-07 03:04:00,1.75547,1.75562,1.75547,1.75552,7000000.0
2007-08-07 03:05:00,1.75565,1.75568,1.7556,1.75568,5000000.0
2007-08-07 03:06:00,1.75547,1.75564,1.75547,1.75548,5000000.0
2007-08-07 03:07:00,1.75535,1.75548,1.75532,1.75539,8000000.0
2007-08-07 03:08:00,1.75533,1.75545,1.75527,1.75527,7000000.0
2007-08-07 03:09:00,1.75516,1.75532,1.75515,1.75532,7000000.0
2007-08-07 03:11:00,1.75545,1.75547,1.75531,1.75531,6000000.0
2007-08-07 03:12:00,1.75548,1.75564,1.75543,1.75543,5000000.0
2007-08-07 03:14:00,1.75553,1.75563,1.75548,1.75548,3000000.0
2007-08-07 03:15:00,1.75548,1.75548,1.75526,1.75526,6000000.0
2007-08-07 03:16:00,1.75545,1.75555,1.75513,1.75516,10000000.0
2007-08-07 03:17:00,1.75504,1.75504,1.75496,1.75502,8000000.0
2007-08-07 03:18:00,1.75502,1.7551,1.75484,1.75484,7000000.0
2007-08-07 03:19:00,1.75465,1.7548,1.75464,1.75464,7000000.0
2007-08-07 03:20:00,1.75456,1.75469,1.75455,1.75455,5000000.0
2007-08-07 03:21:00,1.75461,1.7548,1.75461,1.75475,27000000.0
2007-08-07 03:22:00,1.75474,1.75475,1.75474,1.75475,2000000.0
2007-08-07 03:23:00,1.75451,1.75466,1.75451,1.75465,27000000.0
2007-08-07 03:24:00,1.75483,1.75483,1.75467,1.7547,5000000.0
2007-08-07 03:25:00,1.75465,1.75476,1.75461,1.75465,4000000.0
2007-08-07 03:26:00,1.75485,1.75486,1.75474,1.75486,7000000.0
2007-08-07 03:27:00,1.75462,1.75479,1.75462,1.7547,27000000.0
2007-08-07 03:28:00,1.75475,1.75475,1.75464,1.75464,11000000.0
2007-08-07 03:31:00,1.75473,1.75485,1.75456,1.75456,8000000.0
2007-08-07 03:32:00,1.75435,1.75454,1.75421,1.75421,27000000.0
2007-08-07 03:33:00,1.75404,1.75415,1.75397,1.75397,6000000.0
2007-08-07 03:34:00,1.75414,1.75431,1.75414,1.75431,5000000.0
2007-08-07 03:35:00,1.7543,1.7543,1.75428,1.75428,2000000.0
2007-08-07 03:36:00,1.75419,1.7545,1.75419,1.7545,7000000.0
2007-08-07 03:37:00,1.75436,1.7545,1.75434,1.75449,8000000.0
2007-08-07 03:38:00,1.75412,1.75429,1.75405,1.75405,27000000.0
2007-08-07 03:39:00,1.75417,1.75434,1.7541,1.75413,9000000.0
2007-08-07 03:40:00,1.75398,1.75416,1.75385,1.75385,27000000.0
2007-08-07 03:41:00,1.75402,1.75418,1.75402,1.75418,2000000.0
2007-08-07 03:42:00,1.75435,1.75435,1.75423,1.75424,8000000.0
2007-08-07 03:43:00,1.75413,1.75413,1.75373,1.75383,11000000.0
2007-08-07 03:44:00,1.75387,1.75391,1.75386,1.75386,8000000.0
2007-08-07 03:45:00,1.75384,1.75385,1.75367,1.75385,9000000.0
2007-08-07 03:46:00,1.75381,1.75388,1.75359,1.75359,5000000.0
2007-08-07 03:47:00,1.75373,1.75373,1.75356,1.75361,5000000.0
2007-08-07 03:48:00,1.75388,1.75388,1.75381,1.75383,3000000.0
2007-08-07 03:49:00,1.75393,1.75406,1.75393,1.75394,6000000.0
2007-08-07 03:50:00,1.75386,1.75421,1.75386,1.75419,5000000.0
2007-08-07 03:51:00,1.75414,1.75439,1.75414,1.75431,27000000.0
2007-08-07 03:54:00,1.75415,1.75438,1.75415,1.75427,8000000.0
2007-08-07 03:55:00,1.75448,1.75456,1.75438,1.75438,9000000.0
2007-08-07 03:56:00,1.75456,1.75476,1.75454,1.75473,9000000.0
2007-08-07 03:57:00,1.75468,1.75468,1.75455,1.75455,7000000.0
2007-08-07 03:58:00,1.75463,1.75471,1.75451,1.75466,9000000.0
2007-08-07 03:59:00,1.75455,1.75456,1.75441,1.75445,10000000.0
2007-08-07 04:00:00,1.75475,1.75489,1.75447,1.75447,8000000.0
2007-08-07 04:01:00,1.75454,1.75465,1.75454,1.75465,6000000.0
2007-08-07 04:02:00,1.7545,1.75472,1.75448,1.75465,27000000.0
2007-08-07 04:03:00,1.75475,1.75475,1.75439,1.75439,2000000.0
2007-08-07 04:06:00,1.75459,1.75459,1.75435,1.75445,9000000.0
2007-08-07 04:09:00,1.75466,1.75466,1.75455,1.75455,3000000.0
2007-08-07 04:10:00,1.75461,1.75477,1.75454,1.75457,27000000.0
2007-08-07 04:11:00,1.75526,1.75537,1.7552,1.75521,8000000.0
2007-08-07 04:16:00,1.75453,1.75538,1.75453,1.75531,8000000.0
2007-08-07 04:17:00,1.75537,1.75537,1.75524,1.75524,8000000.0
2007-08-07 04:18:00,1.75528,1.75531,1.75489,1.75489,7000000.0
2007-08-07 04:19:00,1.75514,1.75525,1.75514,1.75516,7000000.0
2007-08-07 04:21:00,1.75506,1.75522,1.75486,1.75513,9000000.0
2007-08-07 04:22:00,1.75538,1.75538,1.75527,1.75527,6000000.0
2007-08-07 04:23:00,1.755,1.75538,1.75498,1.75514,7000000.0
2007-08-07 04:27:00,1.75502,1.75502,1.75494,1.75501,5000000.0
2007-08-07 04:28:00,1.75495,1.75505,1.75494,1.75496,7000000.0
2007-08-07 04:29:00,1.75504,1.75515,1.75504,1.75504,6000000.0
2007-08-07 04:30:00,1.75511,1.75526,1.75511,1.75513,27000000.0
2007-08-07 04:31:00,1.75475,1.75512,1.75475,1.75501,6000000.0
2007-08-07 04:32:00,1.75486,1.75508,1.75482,1.75482,27000000.0
2007-08-07 04:33:00,1.75485,1.75485,1.75474,1.75474,2000000.0
2007-08-07 04:34:00,1.75472,1.75472,1.7545,1.7546,9000000.0
2007-08-07 04:36:00,1.75459,1.75479,1.75459,1.75479,3000000.0
2007-08-07 04:37:00,1.75503,1.75503,1.75485,1.75492,6000000.0
2007-08-07 04:38:00,1.75495,1.75496,1.75478,1.75478,5000000.0
2007-08-07 04:39:00,1.75469,1.75484,1.75469,1.75474,8000000.0
2007-08-07 04:44:00,1.75473,1.75473,1.7546,1.7546,3000000.0
2007-08-07 04:45:00,1.75441,1.75456,1.75441,1.75443,27000000.0
2007-08-07 04:46:00,1.75397,1.75459,1.75397,1.75459,8000000.0
2007-08-07 04:48:00,1.75465,1.75483,1.75464,1.75474,6000000.0
2007-08-07 04:51:00,1.75488,1.75502,1.75485,1.75502,6000000.0
2007-08-07 04:52:00,1.75496,1.75496,1.75486,1.75486,2000000.0
2007-08-07 04:53:00,1.75474,1.75486,1.75473,1.75475,7000000.0
2007-08-07 04:56:00,1.75482,1.75495,1.75458,1.75482,16000000.0
2007-08-07 04:57:00,1.75485,1.75485,1.75473,1.75485,8000000.0
2007-08-07 04:58:00,1.75495,1.75496,1.75484,1.75496,8000000.0
2007-08-07 04:59:00,1.75495,1.75506,1.75493,1.75493,11000000.0
2007-08-07 05:00:00,1.75515,1.75515,1.75469,1.75469,17000000.0
2007-08-07 05:01:00,1.75476,1.75521,1.75471,1.75492,11000000.0
2007-08-07 05:04:00,1.75511,1.75526,1.75511,1.75513,27000000.0
2007-08-07 05:05:00,1.75505,1.75515,1.75503,1.75504,7000000.0
2007-08-07 05:06:00,1.75513,1.75525,1.75493,1.75514,7000000.0
2007-08-07 05:07:00,1.75523,1.75536,1.75521,1.75521,5000000.0
2007-08-07 05:08:00,1.75521,1.75521,1.75517,1.75517,2000000.0
2007-08-07 05:10:00,1.75511,1.75546,1.75511,1.75546,12000000.0
2007-08-07 05:14:00,1.75525,1.75537,1.75521,1.75523,13000000.0
2007-08-07 05:15:00,1.75542,1.75542,1.75505,1.75524,12000000.0
2007-08-07 05:16:00,1.75466,1.75467,1.75433,1.75466,11000000.0
2007-08-07 05:19:00,1.75515,1.75526,1.75513,1.75526,8000000.0
2007-08-07 05:22:00,1.75496,1.75496,1.7546,1.7546,4000000.0
2007-08-07 05:27:00,1.75484,1.75496,1.75484,1.75485,9000000.0
2007-08-07 05:28:00,1.75501,1.75507,1.75462,1.75505,14000000.0
2007-08-07 05:31:00,1.75451,1.75456,1.75443,1.75445,8000000.0
2007-08-07 05:34:00,1.75493,1.75495,1.7545,1.75495,12000000.0
2007-08-07 05:37:00,1.75492,1.75502,1.75486,1.75502,7000000.0
2007-08-07 05:39:00,1.75516,1.75517,1.75503,1.75512,6000000.0
2007-08-07 05:44:00,1.75536,1.75536,1.75523,1.75535,11000000.0
2007-08-07 05:45:00,1.7551,1.75558,1.75507,1.75558,10000000.0
2007-08-07 05:46:00,1.75526,1.75554,1.75526,1.75538,11000000.0
2007-08-07 05:47:00,1.75544,1.75544,1.75528,1.75538,6000000.0
2007-08-07 05:49:00,1.75483,1.75525,1.75483,1.75514,3000000.0
2007-08-07 05:50:00,1.75524,1.75536,1.75521,1.75535,29000000.0
2007-08-07 05:51:00,1.75534,1.7555,1.75515,1.75532,9000000.0
2007-08-07 05:52:00,1.75542,1.75542,1.75536,1.75536,5000000.0
2007-08-07 05:53:00,1.75555,1.75555,1.75555,1.75555,2000000.0
2007-08-07 05:54:00,1.75536,1.75557,1.75536,1.75556,8000000.0
2007-08-07 05:55:00,1.75566,1.75566,1.7552,1.75554,4000000.0
2007-08-07 05:56:00,1.75524,1.75556,1.75524,1.75555,5000000.0
2007-08-07 05:58:00,1.75543,1.75556,1.75543,1.75555,5000000.0
2007-08-07 05:59:00,1.75555,1.7556,1.75541,1.75541,8000000.0
2007-08-07 06:00:00,1.75544,1.75557,1.75524,1.75557,11000000.0
2007-08-07 06:01:00,1.75505,1.75516,1.75504,1.75505,7000000.0
2007-08-07 06:02:00,1.75553,1.75553,1.75517,1.75551,6000000.0
2007-08-07 06:03:00,1.75551,1.75556,1.7551,1.75544,6000000.0
2007-08-07 06:04:00,1.75559,1.75575,1.7555,1.75565,27000000.0
2007-08-07 06:05:00,1.75565,1.75575,1.75564,1.75575,6000000.0
2007-08-07 06:08:00,1.75554,1.75566,1.75553,1.75565,8000000.0
2007-08-07 06:09:00,1.75575,1.75576,1.75562,1.75575,6000000.0
2007-08-07 06:10:00,1.75549,1.75549,1.75506,1.75546,7000000.0
2007-08-07 06:11:00,1.75545,1.75559,1.75537,1.75537,6000000.0
2007-08-07 06:12:00,1.75558,1.75561,1.75545,1.75545,7000000.0
2007-08-07 06:13:00,1.75531,1.75553,1.7553,1.75553,8000000.0
2007-08-07 06:14:00,1.75543,1.75544,1.75527,1.75527,5000000.0
2007-08-07 06:15:00,1.75516,1.75535,1.7549,1.75535,10000000.0
2007-08-07 06:16:00,1.75471,1.75476,1.75463,1.75476,6000000.0
2007-08-07 06:17:00,1.75517,1.75568,1.75517,1.75568,2000000.0
2007-08-07 06:18:00,1.75554,1.75562,1.75554,1.75556,5000000.0
2007-08-07 06:19:00,1.75521,1.75536,1.75521,1.75535,27000000.0
2007-08-07 06:20:00,1.7553,1.75537,1.75525,1.75525,3000000.0
2007-08-07 06:21:00,1.75568,1.75572,1.7556,1.75572,3000000.0
2007-08-07 06:25:00,1.75573,1.75586,1.75573,1.75574,5000000.0
2007-08-07 06:28:00,1.75584,1.75589,1.75574,1.75574,7000000.0
2007-08-07 06:29:00,1.75571,1.75581,1.75564,1.75565,11000000.0
2007-08-07 06:31:00,1.75556,1.75557,1.75513,1.75545,11000000.0
2007-08-07 06:34:00,1.75595,1.75598,1.75563,1.75563,6000000.0
2007-08-07 06:35:00,1.75563,1.75576,1.75527,1.75576,11000000.0
2007-08-07 06:37:00,1.75575,1.75586,1.75574,1.75575,8000000.0
2007-08-07 06:38:00,1.75581,1.75596,1.75578,1.75585,7000000.0
2007-08-07 06:39:00,1.75579,1.75588,1.75554,1.75574,8000000.0
2007-08-07 06:40:00,1.75566,1.75566,1.75555,1.75555,2000000.0
2007-08-07 06:41:00,1.75545,1.75556,1.75545,1.75545,7000000.0
2007-08-07 06:42:00,1.75568,1.75575,1.75526,1.75575,11000000.0
2007-08-07 06:43:00,1.75553,1.7557,1.75552,1.7557,5000000.0
2007-08-07 06:44:00,1.75554,1.75563,1.75544,1.75544,7000000.0
2007-08-07 06:45:00,1.75545,1.75545,1.75545,1.75545,2000000.0
2007-08-07 06:46:00,1.75504,1.75541,1.75504,1.75531,6000000.0
2007-08-07 06:47:00,1.75547,1.75569,1.75547,1.7556,4000000.0
2007-08-07 06:48:00,1.75553,1.75578,1.75553,1.75561,27000000.0
2007-08-07 06:49:00,1.75566,1.75566,1.75521,1.75555,8000000.0
2007-08-07 06:50:00,1.75563,1.7558,1.75558,1.75558,8000000.0
2007-08-07 06:52:00,1.75555,1.75555,1.75506,1.75548,8000000.0
2007-08-07 06:54:00,1.75548,1.75548,1.75533,1.75533,7000000.0
2007-08-07 06:55:00,1.75552,1.75558,1.75538,1.75548,6000000.0
2007-08-07 06:57:00,1.75544,1.75556,1.75543,1.75556,7000000.0
2007-08-07 06:58:00,1.75508,1.75529,1.75508,1.75514,27000000.0
2007-08-07 07:01:00,1.75246,1.75246,1.75234,1.75241,9000000.0
2007-08-07 07:02:00,1.75538,1.7555,1.75533,1.75534,8000000.0
2007-08-07 07:03:00,1.75524,1.75525,1.75524,1.75525,2000000.0
2007-08-07 07:05:00,1.75505,1.75524,1.75501,1.75514,10000000.0
2007-08-07 07:08:00,1.75486,1.75494,1.7548,1.75483,6000000.0
2007-08-07 07:09:00,1.75545,1.75545,1.75537,1.75537,6000000.0
2007-08-07 07:10:00,1.75427,1.75501,1.75427,1.75501,5000000.0
2007-08-07 07:11:00,1.75521,1.75521,1.75519,1.75519,2000000.0
2007-08-07 07:12:00,1.75495,1.75496,1.75451,1.75484,10000000.0
2007-08-07 07:13:00,1.75514,1.75517,1.75514,1.75517,2000000.0
2007-08-07 07:14:00,1.75526,1.75537,1.75524,1.75525,6000000.0
2007-08-07 07:15:00,1.75525,1.75526,1.75514,1.75526,7000000.0
2007-08-07 07:16:00,1.75464,1.75512,1.75464,1.75501,10000000.0
2007-08-07 07:17:00,1.755,1.755,1.75477,1.75477,7000000.0
2007-08-07 07:18:00,1.75472,1.75485,1.75471,1.75482,7000000.0
2007-08-07 07:19:00,1.75498,1.75511,1.75488,1.75488,6000000.0
2007-08-07 07:20:00,1.7549,1.7551,1.75485,1.75489,27000000.0
2007-08-07 07:21:00,1.75473,1.75473,1.75473,1.75473,1000000.0
2007-08-07 07:23:00,1.75385,1.75396,1.75381,1.75385,8000000.0
2007-08-07 07:26:00,1.75441,1.75472,1.75361,1.75466,27000000.0
2007-08-07 07:27:00,1.75477,1.75483,1.75452,1.75474,10000000.0
2007-08-07 07:28:00,1.75352,1.75392,1.75284,1.75363,7000000.0
2007-08-07 07:29:00,1.75265,1.75276,1.75261,1.75264,6000000.0
2007-08-07 07:31:00,1.75332,1.75362,1.75274,1.75274,6000000.0
2007-08-07 07:32:00,1.75404,1.75412,1.75398,1.75412,7000000.0
2007-08-07 07:33:00,1.75416,1.75422,1.75416,1.75422,3000000.0
2007-08-07 07:38:00,1.75416,1.75433,1.75399,1.75423,13000000.0
2007-08-07 07:39:00,1.75424,1.75424,1.75386,1.75417,5000000.0
2007-08-07 07:40:00,1.75397,1.75411,1.75397,1.75411,9000000.0
2007-08-07 07:41:00,1.75429,1.75442,1.75419,1.75419,5000000.0
2007-08-07 07:42:00,1.75403,1.75409,1.75403,1.75409,2000000.0
2007-08-07 07:44:00,1.75403,1.75403,1.75352,1.75356,4000000.0
2007-08-07 07:45:00,1.75394,1.75428,1.75394,1.75428,5000000.0
2007-08-07 07:46:00,1.75412,1.75448,1.75412,1.75435,5000000.0
2007-08-07 07:47:00,1.75449,1.75455,1.75448,1.75448,7000000.0
2007-08-07 07:48:00,1.75455,1.75467,1.75455,1.75456,10000000.0
2007-08-07 07:50:00,1.75422,1.75437,1.75404,1.75404,8000000.0
2007-08-07 07:51:00,1.75444,1.75444,1.75422,1.75422,8000000.0
2007-08-07 07:52:00,1.75446,1.75446,1.75444,1.75444,2000000.0
2007-08-07 07:53:00,1.75715,1.76281,1.75715,1.76281,3000000.0
2007-08-07 07:54:00,1.76264,1.7644,1.75663,1.75663,10000000.0
2007-08-07 07:55:00,1.75626,1.75628,1.75574,1.75613,7000000.0
2007-08-07 07:56:00,1.75636,1.75636,1.75558,1.75576,8000000.0
2007-08-07 07:57:00,1.75546,1.75566,1.75546,1.7556,8000000.0
2007-08-07 07:58:00,1.75567,1.75627,1.75567,1.75608,8000000.0
2007-08-07 07:59:00,1.75572,1.75593,1.75538,1.75545,8000000.0
2007-08-07 08:00:00,1.75561,1.75561,1.75534,1.75557,7000000.0
2007-08-07 08:01:00,1.75625,1.75626,1.75594,1.75625,6000000.0
2007-08-07 08:02:00,1.75499,1.75531,1.75499,1.75524,5000000.0
2007-08-07 08:03:00,1.75535,1.75535,1.75469,1.75469,8000000.0
2007-08-07 08:04:00,1.75476,1.75514,1.75413,1.75486,20000000.0
2007-08-07 08:05:00,1.7546,1.75497,1.7546,1.75497,5000000.0
2007-08-07 08:06:00,1.75499,1.75516,1.75479,1.75479,27000000.0
2007-08-07 08:07:00,1.75485,1.75492,1.75477,1.75477,6000000.0
2007-08-07 08:08:00,1.75442,1.75455,1.75442,1.75446,4000000.0
2007-08-07 08:09:00,1.75448,1.75492,1.75448,1.75477,5000000.0
2007-08-07 08:10:00,1.75476,1.75533,1.75476,1.75506,8000000.0
2007-08-07 08:11:00,1.75539,1.75573,1.75539,1.75573,11000000.0
2007-08-07 08:12:00,1.75628,1.75654,1.75615,1.75654,8000000.0
2007-08-07 08:13:00,1.7565,1.7565,1.75631,1.75647,8000000.0
2007-08-07 08:14:00,1.75661,1.75661,1.75642,1.75649,8000000.0
2007-08-07 08:15:00,1.75662,1.75715,1.75647,1.75715,9000000.0
2007-08-07 08:16:00,1.75665,1.75718,1.75665,1.75718,5000000.0
2007-08-07 08:17:00,1.75716,1.75716,1.75688,1.75688,8000000.0
2007-08-07 08:18:00,1.75636,1.75648,1.75634,1.75636,8000000.0
2007-08-07 08:19:00,1.75651,1.75651,1.75628,1.75628,5000000.0
2007-08-07 08:20:00,1.75647,1.75647,1.75616,1.75622,7000000.0
2007-08-07 08:21:00,1.75615,1.7562,1.75607,1.75608,7000000.0
2007-08-07 08:22:00,1.7559,1.75612,1.75587,1.75593,8000000.0
2007-08-07 08:23:00,1.75543,1.75572,1.75513,1.75513,10000000.0
2007-08-07 08:24:00,1.75524,1.75555,1.75494,1.75494,7000000.0
2007-08-07 08:25:00,1.75447,1.75469,1.75416,1.75433,7000000.0
2007-08-07 08:26:00,1.75385,1.75414,1.75368,1.7537,8000000.0
2007-08-07 08:27:00,1.75351,1.75369,1.75334,1.75347,8000000.0
2007-08-07 08:28:00,1.75358,1.75383,1.75347,1.75377,9000000.0
2007-08-07 08:29:00,1.75356,1.75387,1.7534,1.7538,8000000.0
2007-08-07 08:30:00,1.75403,1.75411,1.75381,1.75381,9000000.0
2007-08-07 08:31:00,1.75304,1.75446,1.75304,1.75413,5000000.0
2007-08-07 08:32:00,1.75424,1.75424,1.75349,1.75358,7000000.0
2007-08-07 08:33:00,1.75314,1.75316,1.75268,1.75268,9000000.0
2007-08-07 08:34:00,1.75152,1.75188,1.75098,1.75098,8000000.0
2007-08-07 08:35:00,1.75196,1.75196,1.75073,1.75117,10000000.0
2007-08-07 08:36:00,1.75126,1.75199,1.75113,1.75199,8000000.0
2007-08-07 08:37:00,1.75204,1.75212,1.75192,1.75212,8000000.0
2007-08-07 08:38:00,1.75191,1.75191,1.75171,1.75189,10000000.0
2007-08-07 08:39:00,1.7518,1.75185,1.75174,1.75174,5000000.0
2007-08-07 08:40:00,1.75142,1.75181,1.75142,1.75181,9000000.0
2007-08-07 08:41:00,1.75186,1.75227,1.75184,1.75227,7000000.0
2007-08-07 08:42:00,1.75228,1.75237,1.75192,1.75217,11000000.0
2007-08-07 08:43:00,1.75215,1.75234,1.75209,1.7523,7000000.0
2007-08-07 08:44:00,1.75232,1.75244,1.75188,1.75188,9000000.0
2007-08-07 08:45:00,1.75181,1.75181,1.75062,1.75062,11000000.0
2007-08-07 08:46:00,1.74998,1.75122,1.74998,1.75102,9000000.0
2007-08-07 08:47:00,1.75137,1.7515,1.75136,1.75139,7000000.0
2007-08-07 08:48:00,1.75114,1.75154,1.75114,1.75147,8000000.0
2007-08-07 08:49:00,1.75169,1.75169,1.7513,1.75141,7000000.0
2007-08-07 08:50:00,1.75156,1.75231,1.75156,1.75231,3000000.0
2007-08-07 08:51:00,1.75189,1.75232,1.75185,1.75222,9000000.0
2007-08-07 08:52:00,1.75203,1.75222,1.75203,1.75222,9000000.0
2007-08-07 08:53:00,1.75273,1.7532,1.75273,1.75305,8000000.0
2007-08-07 08:54:00,1.75343,1.75343,1.75299,1.75304,9000000.0
2007-08-07 08:55:00,1.75314,1.75344,1.75314,1.75339,8000000.0
2007-08-07 08:56:00,1.75311,1.75344,1.75311,1.75329,4000000.0
2007-08-07 08:57:00,1.7532,1.75358,1.7532,1.75344,7000000.0
2007-08-07 08:58:00,1.75333,1.75333,1.75257,1.75325,8000000.0
2007-08-07 08:59:00,1.75366,1.75412,1.7534,1.75412,8000000.0
2007-08-07 09:00:00,1.7542,1.75432,1.75407,1.7542,10000000.0
2007-08-07 09:01:00,1.75384,1.75467,1.75384,1.75467,7000000.0
2007-08-07 09:02:00,1.75552,1.75552,1.75537,1.75541,7000000.0
2007-08-07 09:03:00,1.75496,1.75496,1.75454,1.75454,6000000.0
2007-08-07 09:04:00,1.75502,1.75513,1.75452,1.75452,6000000.0
2007-08-07 09:05:00,1.7551,1.75562,1.7551,1.75551,6000000.0
2007-08-07 09:06:00,1.75558,1.75558,1.7547,1.75533,9000000.0
2007-08-07 09:07:00,1.75522,1.7554,1.75513,1.75517,8000000.0
2007-08-07 09:08:00,1.75485,1.75533,1.75485,1.75514,27000000.0
2007-08-07 09:09:00,1.75527,1.75528,1.75499,1.75517,9000000.0
2007-08-07 09:10:00,1.755,1.75512,1.7549,1.75512,7000000.0
2007-08-07 09:11:00,1.755,1.75546,1.755,1.75533,8000000.0
2007-08-07 09:12:00,1.75554,1.75578,1.75545,1.75556,27000000.0
2007-08-07 09:13:00,1.75543,1.7556,1.75536,1.7556,10000000.0
2007-08-07 09:14:00,1.75536,1.75638,1.75536,1.75638,7000000.0
2007-08-07 09:15:00,1.75595,1.75643,1.75595,1.75624,8000000.0
2007-08-07 09:16:00,1.75554,1.75632,1.75554,1.75632,8000000.0
2007-08-07 09:17:00,1.75589,1.7561,1.75589,1.7561,2000000.0
2007-08-07 09:18:00,1.7558,1.7558,1.75546,1.75546,4000000.0
2007-08-07 09:19:00,1.75555,1.75555,1.75528,1.75533,4000000.0
2007-08-07 09:20:00,1.75544,1.75553,1.75544,1.75553,7000000.0
2007-08-07 09:21:00,1.75552,1.75569,1.75552,1.75564,5000000.0
2007-08-07 09:22:00,1.7554,1.7554,1.75519,1.7553,7000000.0
2007-08-07 09:23:00,1.7553,1.7553,1.75502,1.75516,8000000.0
2007-08-07 09:24:00,1.7549,1.75502,1.75457,1.75493,8000000.0
2007-08-07 09:25:00,1.75501,1.7553,1.75501,1.75523,6000000.0
2007-08-07 09:26:00,1.755,1.755,1.75441,1.75465,8000000.0
2007-08-07 09:27:00,1.75451,1.75537,1.75451,1.75537,7000000.0
2007-08-07 09:28:00,1.75516,1.75633,1.75516,1.75563,7000000.0
2007-08-07 09:29:00,1.75589,1.75622,1.75589,1.75619,8000000.0
2007-08-07 09:30:00,1.75598,1.75602,1.75582,1.75585,8000000.0
2007-08-07 09:31:00,1.75506,1.75595,1.75506,1.75595,4000000.0
2007-08-07 09:32:00,1.75635,1.7566,1.75635,1.75639,8000000.0
2007-08-07 09:33:00,1.75663,1.75663,1.75647,1.75658,4000000.0
2007-08-07 09:34:00,1.75662,1.75693,1.7566,1.75685,10000000.0
2007-08-07 09:35:00,1.75656,1.75713,1.75656,1.75664,10000000.0
2007-08-07 09:36:00,1.75713,1.75718,1.75684,1.75701,8000000.0
2007-08-07 09:37:00,1.75723,1.75737,1.75719,1.7572,7000000.0
2007-08-07 09:39:00,1.75703,1.75737,1.75703,1.75711,7000000.0
2007-08-07 09:40:00,1.75722,1.7574,1.75682,1.75682,9000000.0
2007-08-07 09:41:00,1.75667,1.75675,1.75647,1.75671,8000000.0
2007-08-07 09:42:00,1.75672,1.75687,1.75663,1.7567,27000000.0
2007-08-07 09:43:00,1.75667,1.75678,1.75644,1.7567,6000000.0
2007-08-07 09:44:00,1.75648,1.75656,1.75637,1.7565,9000000.0
2007-08-07 09:45:00,1.75656,1.75665,1.7565,1.75658,7000000.0
2007-08-07 09:46:00,1.75592,1.7569,1.75592,1.7569,15000000.0
2007-08-07 09:47:00,1.75715,1.75722,1.75709,1.75718,6000000.0
2007-08-07 09:48:00,1.75702,1.75734,1.75702,1.75721,9000000.0
2007-08-07 09:49:00,1.75704,1.7571,1.75688,1.75693,7000000.0
2007-08-07 09:50:00,1.75719,1.75739,1.75717,1.75739,8000000.0
2007-08-07 09:51:00,1.75723,1.75739,1.75712,1.75712,7000000.0
2007-08-07 09:52:00,1.75744,1.75758,1.75731,1.75751,7000000.0
2007-08-07 09:53:00,1.75757,1.75764,1.75749,1.75764,7000000.0
2007-08-07 09:54:00,1.75749,1.7577,1.75749,1.7576,8000000.0
2007-08-07 09:55:00,1.7576,1.7576,1.7574,1.75742,5000000.0
2007-08-07 09:56:00,1.75678,1.75763,1.75678,1.75758,7000000.0
2007-08-07 09:57:00,1.75742,1.75742,1.75724,1.75736,5000000.0
2007-08-07 09:58:00,1.75754,1.75763,1.75737,1.75737,8000000.0
2007-08-07 09:59:00,1.7573,1.7573,1.75703,1.75711,8000000.0
2007-08-07 10:00:00,1.75697,1.75697,1.75653,1.75654,9000000.0
2007-08-07 10:01:00,1.75593,1.7564,1.75593,1.75627,8000000.0
2007-08-07 10:02:00,1.75649,1.75652,1.75638,1.75643,10000000.0
2007-08-07 10:03:00,1.75627,1.75648,1.75627,1.75638,6000000.0
2007-08-07 10:04:00,1.7562,1.75622,1.75596,1.75596,11000000.0
2007-08-07 10:05:00,1.75541,1.7556,1.75541,1.7556,2000000.0
2007-08-07 10:06:00,1.75633,1.75654,1.75626,1.75654,11000000.0
2007-08-07 10:07:00,1.75636,1.75642,1.75634,1.75642,5000000.0
2007-08-07 10:08:00,1.75635,1.75642,1.75593,1.75597,9000000.0
2007-08-07 10:09:00,1.75584,1.75632,1.75577,1.75632,8000000.0
2007-08-07 10:10:00,1.75642,1.75676,1.75641,1.75662,9000000.0
2007-08-07 10:11:00,1.75652,1.75655,1.75642,1.75642,5000000.0
2007-08-07 10:12:00,1.75653,1.75669,1.75643,1.75647,27000000.0
2007-08-07 10:13:00,1.7566,1.7567,1.7566,1.7567,4000000.0
2007-08-07 10:14:00,1.75672,1.75673,1.75656,1.75663,7000000.0
2007-08-07 10:15:00,1.75675,1.75675,1.75615,1.75662,10000000.0
2007-08-07 10:16:00,1.75592,1.75691,1.75592,1.75691,8000000.0
2007-08-07 10:17:00,1.75654,1.75666,1.75621,1.75665,6000000.0
2007-08-07 10:18:00,1.75635,1.75635,1.75579,1.75589,14000000.0
2007-08-07 10:19:00,1.75619,1.75625,1.75613,1.75619,8000000.0
2007-08-07 10:20:00,1.75595,1.75612,1.75589,1.75589,15000000.0
2007-08-07 10:21:00,1.75587,1.75593,1.75574,1.75593,7000000.0
2007-08-07 10:22:00,1.7561,1.7561,1.75585,1.75585,12000000.0
2007-08-07 10:23:00,1.75586,1.75586,1.75538,1.75555,5000000.0
2007-08-07 10:24:00,1.75556,1.75556,1.75538,1.7555,12000000.0
2007-08-07 10:25:00,1.75577,1.75583,1.75564,1.75571,9000000.0
2007-08-07 10:26:00,1.75599,1.75603,1.75543,1.7557,11000000.0
2007-08-07 10:27:00,1.75567,1.75567,1.75506,1.75538,8000000.0
2007-08-07 10:28:00,1.7556,1.7556,1.75538,1.75547,13000000.0
2007-08-07 10:29:00,1.75541,1.75551,1.75534,1.75534,11000000.0
2007-08-07 10:30:00,1.75526,1.75544,1.75512,1.75532,13000000.0
2007-08-07 10:31:00,1.75599,1.75599,1.75567,1.75585,9000000.0
2007-08-07 10:32:00,1.75573,1.75588,1.7553,1.75578,17000000.0
2007-08-07 10:33:00,1.75583,1.75621,1.75583,1.75609,8000000.0
2007-08-07 10:34:00,1.75627,1.75658,1.75617,1.7565,13000000.0
2007-08-07 10:35:00,1.75675,1.75686,1.75665,1.75671,7000000.0
2007-08-07 10:36:00,1.75684,1.75707,1.75652,1.75656,14000000.0
2007-08-07 10:37:00,1.75682,1.75682,1.75656,1.75657,6000000.0
2007-08-07 10:38:00,1.75633,1.75645,1.75625,1.7563,15000000.0
2007-08-07 10:39:00,1.75615,1.75616,1.75571,1.75616,10000000.0
2007-08-07 10:40:00,1.75637,1.75637,1.75586,1.75587,14000000.0
2007-08-07 10:41:00,1.75587,1.7563,1.75587,1.75608,10000000.0
2007-08-07 10:42:00,1.75609,1.75616,1.75589,1.75594,9000000.0
2007-08-07 10:43:00,1.75627,1.75636,1.75622,1.75622,5000000.0
2007-08-07 10:44:00,1.75659,1.75669,1.75624,1.75651,12000000.0
2007-08-07 10:45:00,1.75655,1.75681,1.75655,1.75681,12000000.0
2007-08-07 10:46:00,1.7561,1.75643,1.75599,1.75627,10000000.0
2007-08-07 10:47:00,1.75632,1.7565,1.75587,1.7565,8000000.0
2007-08-07 10:48:00,1.75665,1.75681,1.75641,1.75644,11000000.0
2007-08-07 10:49:00,1.75665,1.75676,1.75664,1.75665,11000000.0
2007-08-07 10:50:00,1.75647,1.75666,1.75647,1.75659,12000000.0
2007-08-07 10:51:00,1.75671,1.75687,1.75667,1.75673,9000000.0
2007-08-07 10:52:00,1.75664,1.75678,1.75661,1.75675,12000000.0
2007-08-07 10:53:00,1.75665,1.75665,1.75636,1.75639,8000000.0
2007-08-07 10:54:00,1.75622,1.75622,1.75574,1.75577,16000000.0
2007-08-07 10:55:00,1.75584,1.75602,1.75584,1.75592,7000000.0
2007-08-07 10:56:00,1.75593,1.75611,1.75582,1.75582,13000000.0
2007-08-07 10:57:00,1.75556,1.75562,1.75517,1.75552,11000000.0
2007-08-07 10:58:00,1.75553,1.75579,1.75552,1.75566,12000000.0
2007-08-07 10:59:00,1.75574,1.75574,1.75559,1.75571,8000000.0
2007-08-07 11:00:00,1.75562,1.75564,1.75526,1.75526,11000000.0
2007-08-07 11:01:00,1.75573,1.7561,1.75567,1.75569,10000000.0
2007-08-07 11:02:00,1.75554,1.75572,1.75546,1.75572,13000000.0
2007-08-07 11:03:00,1.7556,1.75567,1.75525,1.75542,11000000.0
2007-08-07 11:04:00,1.75541,1.75556,1.75504,1.75556,12000000.0
2007-08-07 11:05:00,1.75585,1.75624,1.75571,1.75575,8000000.0
2007-08-07 11:06:00,1.75606,1.75627,1.75606,1.75611,14000000.0
2007-08-07 11:07:00,1.75622,1.7563,1.75588,1.7563,6000000.0
2007-08-07 11:08:00,1.7563,1.7563,1.75578,1.75614,15000000.0
2007-08-07 11:10:00,1.75612,1.75622,1.75589,1.75619,13000000.0
2007-08-07 11:11:00,1.75617,1.75617,1.75595,1.75595,7000000.0
2007-08-07 11:12:00,1.75594,1.75594,1.75497,1.7551,13000000.0
2007-08-07 11:13:00,1.75484,1.75494,1.75474,1.75482,10000000.0
2007-08-07 11:14:00,1.7547,1.75478,1.75441,1.75465,11000000.0
2007-08-07 11:15:00,1.75499,1.75503,1.75469,1.75502,13000000.0
2007-08-07 11:16:00,1.75421,1.75478,1.75421,1.75478,13000000.0
2007-08-07 11:17:00,1.75487,1.75506,1.75475,1.75506,5000000.0
2007-08-07 11:18:00,1.75495,1.75512,1.75494,1.75501,11000000.0
2007-08-07 11:19:00,1.7547,1.75482,1.75461,1.75482,8000000.0
2007-08-07 11:20:00,1.75453,1.75465,1.75428,1.75428,11000000.0
2007-08-07 11:21:00,1.75411,1.75411,1.75392,1.75398,9000000.0
2007-08-07 11:22:00,1.75428,1.75449,1.75423,1.75449,5000000.0
2007-08-07 11:23:00,1.7548,1.75505,1.7548,1.75487,8000000.0
2007-08-07 11:24:00,1.75502,1.7551,1.75475,1.75475,15000000.0
2007-08-07 11:25:00,1.75481,1.75481,1.75456,1.7548,8000000.0
2007-08-07 11:26:00,1.75475,1.75475,1.75458,1.75473,13000000.0
2007-08-07 11:27:00,1.75463,1.75476,1.75432,1.75466,8000000.0
2007-08-07 11:28:00,1.75469,1.75469,1.75409,1.75464,14000000.0
2007-08-07 11:29:00,1.75458,1.75458,1.75423,1.75453,7000000.0
2007-08-07 11:30:00,1.75446,1.75446,1.75433,1.75446,11000000.0
2007-08-07 11:31:00,1.75501,1.75501,1.75427,1.75427,8000000.0
2007-08-07 11:32:00,1.75436,1.75436,1.75417,1.75432,11000000.0
2007-08-07 11:33:00,1.75452,1.75452,1.75433,1.75433,7000000.0
2007-08-07 11:34:00,1.75444,1.7546,1.7544,1.75454,12000000.0
2007-08-07 11:35:00,1.75477,1.75486,1.75459,1.75471,8000000.0
2007-08-07 11:36:00,1.75466,1.75499,1.75456,1.75499,10000000.0
2007-08-07 11:37:00,1.75527,1.75531,1.75496,1.7552,8000000.0
2007-08-07 11:38:00,1.75492,1.75517,1.75483,1.75498,14000000.0
2007-08-07 11:39:00,1.75479,1.75479,1.75419,1.75456,9000000.0
2007-08-07 11:40:00,1.75452,1.75466,1.75446,1.75446,12000000.0
2007-08-07 11:41:00,1.75448,1.75453,1.75431,1.75431,6000000.0
2007-08-07 11:42:00,1.75448,1.75453,1.75438,1.75453,10000000.0
2007-08-07 11:43:00,1.75452,1.7547,1.75452,1.75464,7000000.0
2007-08-07 11:44:00,1.75445,1.75457,1.75444,1.75455,11000000.0
2007-08-07 11:45:00,1.75466,1.75537,1.75464,1.75537,15000000.0
2007-08-07 11:46:00,1.75468,1.75545,1.75468,1.7551,12000000.0
2007-08-07 11:47:00,1.75504,1.7555,1.75504,1.75547,7000000.0
2007-08-07 11:48:00,1.75534,1.7554,1.75488,1.75537,16000000.0
2007-08-07 11:49:00,1.75531,1.75531,1.75475,1.75488,8000000.0
2007-08-07 11:50:00,1.75488,1.75488,1.75452,1.75484,12000000.0
2007-08-07 11:51:00,1.75504,1.75504,1.75467,1.7548,8000000.0
2007-08-07 11:52:00,1.75499,1.75544,1.75472,1.75519,19000000.0
2007-08-07 11:53:00,1.7551,1.7551,1.75472,1.75487,8000000.0
2007-08-07 11:54:00,1.75436,1.75451,1.75414,1.7544,9000000.0
2007-08-07 11:55:00,1.75422,1.75464,1.75408,1.75464,11000000.0
2007-08-07 11:56:00,1.75458,1.75504,1.75434,1.75477,16000000.0
2007-08-07 11:57:00,1.75499,1.75499,1.75466,1.75471,7000000.0
2007-08-07 11:58:00,1.7547,1.75494,1.75427,1.75494,12000000.0
2007-08-07 11:59:00,1.7552,1.75537,1.75499,1.75533,10000000.0
2007-08-07 12:00:00,1.75537,1.7554,1.75513,1.7554,10000000.0
2007-08-07 12:01:00,1.75585,1.75585,1.7554,1.75551,11000000.0
2007-08-07 12:02:00,1.75536,1.75547,1.75491,1.75524,15000000.0
2007-08-07 12:03:00,1.75505,1.75511,1.75486,1.75491,7000000.0
2007-08-07 12:04:00,1.75497,1.75497,1.75454,1.75472,13000000.0
2007-08-07 12:05:00,1.75463,1.75476,1.75463,1.75465,6000000.0
2007-08-07 12:06:00,1.7545,1.75458,1.75426,1.75426,8000000.0
2007-08-07 12:07:00,1.75427,1.75427,1.7538,1.75403,7000000.0
2007-08-07 12:08:00,1.75379,1.75393,1.75326,1.75338,13000000.0
2007-08-07 12:09:00,1.75307,1.75338,1.75307,1.75317,10000000.0
2007-08-07 12:10:00,1.75267,1.75279,1.75238,1.75238,13000000.0
2007-08-07 12:11:00,1.75226,1.75226,1.75179,1.75221,10000000.0
2007-08-07 12:12:00,1.75241,1.75244,1.75232,1.75235,11000000.0
2007-08-07 12:13:00,1.75263,1.75316,1.75243,1.75303,10000000.0
2007-08-07 12:14:00,1.75338,1.75367,1.75319,1.75367,14000000.0
2007-08-07 12:15:00,1.75382,1.75453,1.75369,1.75433,11000000.0
2007-08-07 12:16:00,1.75337,1.75451,1.75337,1.75444,19000000.0
2007-08-07 12:17:00,1.75432,1.7544,1.75428,1.75428,7000000.0
2007-08-07 12:18:00,1.75426,1.75431,1.75382,1.75431,17000000.0
2007-08-07 12:19:00,1.75471,1.75471,1.75429,1.7543,9000000.0
2007-08-07 12:20:00,1.75452,1.75476,1.75421,1.75464,13000000.0
2007-08-07 12:21:00,1.75458,1.75474,1.7545,1.7545,11000000.0
2007-08-07 12:22:00,1.75455,1.75472,1.75448,1.75457,17000000.0
2007-08-07 12:23:00,1.75464,1.75501,1.75464,1.75496,9000000.0
2007-08-07 12:24:00,1.75519,1.75601,1.75519,1.75552,13000000.0
2007-08-07 12:25:00,1.75548,1.7555,1.7551,1.7555,11000000.0
2007-08-07 12:26:00,1.75562,1.75562,1.75542,1.75545,14000000.0
2007-08-07 12:27:00,1.75564,1.75564,1.75523,1.75544,8000000.0
2007-08-07 12:28:00,1.75534,1.75567,1.75534,1.75556,15000000.0
2007-08-07 12:29:00,1.75544,1.75555,1.75523,1.75542,8000000.0
2007-08-07 12:30:00,1.75558,1.7556,1.75518,1.75546,14000000.0
2007-08-07 12:31:00,1.75483,1.75509,1.75483,1.75507,7000000.0
2007-08-07 12:32:00,1.75534,1.75577,1.75516,1.75567,8000000.0
2007-08-07 12:33:00,1.75525,1.75559,1.75525,1.7555,7000000.0
2007-08-07 12:34:00,1.75584,1.7562,1.75551,1.75551,14000000.0
2007-08-07 12:35:00,1.75513,1.75542,1.75513,1.75542,7000000.0
2007-08-07 12:36:00,1.75562,1.75589,1.75537,1.75589,11000000.0
2007-08-07 12:37:00,1.75622,1.75639,1.75621,1.75621,6000000.0
2007-08-07 12:38:00,1.75646,1.75647,1.75602,1.75602,13000000.0
2007-08-07 12:39:00,1.75633,1.75661,1.75611,1.75645,8000000.0
2007-08-07 12:40:00,1.75652,1.75663,1.75627,1.75663,9000000.0
2007-08-07 12:41:00,1.75631,1.75635,1.75594,1.75612,8000000.0
2007-08-07 12:42:00,1.75639,1.75645,1.75628,1.75629,14000000.0
2007-08-07 12:43:00,1.75618,1.75643,1.75616,1.7564,10000000.0
2007-08-07 12:44:00,1.75645,1.75658,1.75641,1.75645,18000000.0
2007-08-07 12:45:00,1.75639,1.75669,1.75614,1.75658,13000000.0
2007-08-07 12:46:00,1.75558,1.75631,1.75558,1.75588,15000000.0
2007-08-07 12:47:00,1.75609,1.75609,1.75571,1.75571,6000000.0
2007-08-07 12:48:00,1.75591,1.75601,1.75585,1.75586,13000000.0
2007-08-07 12:49:00,1.75572,1.75572,1.75554,1.75566,8000000.0
2007-08-07 12:50:00,1.75566,1.75581,1.75543,1.75569,13000000.0
2007-08-07 12:51:00,1.75565,1.75578,1.75557,1.75573,8000000.0
2007-08-07 12:52:00,1.75565,1.75578,1.75546,1.75546,13000000.0
2007-08-07 12:53:00,1.75544,1.75544,1.75526,1.75537,5000000.0
2007-08-07 12:54:00,1.75524,1.75543,1.75517,1.75524,13000000.0
2007-08-07 12:55:00,1.75489,1.75489,1.75456,1.75456,5000000.0
2007-08-07 12:56:00,1.75407,1.75481,1.75407,1.75456,18000000.0
2007-08-07 12:57:00,1.75489,1.75491,1.75463,1.75465,7000000.0
2007-08-07 12:58:00,1.7549,1.75532,1.75443,1.75532,13000000.0
2007-08-07 12:59:00,1.75497,1.75541,1.75497,1.75513,7000000.0
2007-08-07 13:00:00,1.75529,1.75534,1.75519,1.75527,12000000.0
2007-08-07 13:01:00,1.75571,1.7562,1.75532,1.7562,6000000.0
2007-08-07 13:02:00,1.75595,1.75602,1.75557,1.75566,13000000.0
2007-08-07 13:03:00,1.75593,1.75598,1.75593,1.75597,3000000.0
2007-08-07 13:04:00,1.75596,1.75651,1.7559,1.75632,12000000.0
2007-08-07 13:05:00,1.75642,1.75642,1.7562,1.75641,8000000.0
2007-08-07 13:06:00,1.75641,1.75668,1.7564,1.75653,17000000.0
2007-08-07 13:07:00,1.75656,1.75656,1.75644,1.75656,7000000.0
2007-08-07 13:08:00,1.75634,1.75648,1.7561,1.7561,10000000.0
2007-08-07 13:09:00,1.75618,1.75635,1.75594,1.7563,8000000.0
2007-08-07 13:10:00,1.75581,1.75615,1.75581,1.75615,10000000.0
2007-08-07 13:11:00,1.75625,1.75636,1.7557,1.7557,7000000.0
2007-08-07 13:12:00,1.75574,1.75581,1.75554,1.75571,14000000.0
2007-08-07 13:13:00,1.75583,1.75596,1.75564,1.75581,9000000.0
2007-08-07 13:14:00,1.75564,1.75567,1.75544,1.75546,18000000.0
2007-08-07 13:15:00,1.75563,1.75571,1.75552,1.75567,11000000.0
2007-08-07 13:16:00,1.75503,1.75587,1.75503,1.75572,16000000.0
2007-08-07 13:17:00,1.75603,1.75603,1.75577,1.75577,7000000.0
2007-08-07 13:18:00,1.75583,1.75597,1.75558,1.75581,12000000.0
2007-08-07 13:19:00,1.75588,1.75588,1.75567,1.7557,5000000.0
2007-08-07 13:20:00,1.75586,1.75599,1.7558,1.75589,13000000.0
2007-08-07 13:21:00,1.75595,1.75619,1.75595,1.75605,7000000.0
2007-08-07 13:22:00,1.75591,1.75622,1.75591,1.75599,12000000.0
2007-08-07 13:23:00,1.75589,1.75604,1.75557,1.75594,10000000.0
2007-08-07 13:24:00,1.75602,1.75745,1.75602,1.75676,17000000.0
2007-08-07 13:25:00,1.75703,1.75737,1.75686,1.75737,11000000.0
2007-08-07 13:26:00,1.75738,1.75738,1.75697,1.75697,11000000.0
2007-08-07 13:27:00,1.75712,1.75779,1.75712,1.75779,6000000.0
2007-08-07 13:28:00,1.75795,1.75806,1.75733,1.7578,11000000.0
2007-08-07 13:29:00,1.75747,1.75752,1.7572,1.75722,7000000.0
2007-08-07 13:30:00,1.75708,1.75708,1.75619,1.7566,11000000.0
2007-08-07 13:31:00,1.7575,1.7575,1.75677,1.75681,5000000.0
2007-08-07 13:32:00,1.75686,1.75697,1.75645,1.75685,15000000.0
2007-08-07 13:33:00,1.75691,1.75702,1.75686,1.75697,7000000.0
2007-08-07 13:34:00,1.75659,1.75691,1.75641,1.7567,8000000.0
2007-08-07 13:35:00,1.75668,1.75674,1.7565,1.7565,7000000.0
2007-08-07 13:36:00,1.75663,1.75672,1.75614,1.75672,11000000.0
2007-08-07 13:37:00,1.75632,1.75632,1.75553,1.75559,5000000.0
2007-08-07 13:38:00,1.75562,1.75562,1.75541,1.75541,8000000.0
2007-08-07 13:39:00,1.75524,1.75537,1.75524,1.75537,5000000.0
2007-08-07 13:40:00,1.7554,1.7559,1.7554,1.75585,8000000.0
2007-08-07 13:41:00,1.75592,1.75592,1.75571,1.75584,5000000.0
2007-08-07 13:42:00,1.75602,1.7561,1.75589,1.75589,8000000.0
2007-08-07 13:43:00,1.75577,1.75582,1.75525,1.75582,5000000.0
2007-08-07 13:44:00,1.75562,1.75563,1.75509,1.75509,9000000.0
2007-08-07 13:45:00,1.75548,1.75567,1.75541,1.75561,8000000.0
2007-08-07 13:46:00,1.75494,1.75565,1.75494,1.7554,10000000.0
2007-08-07 13:47:00,1.7555,1.7555,1.75503,1.75529,5000000.0
2007-08-07 13:48:00,1.75543,1.75556,1.7554,1.7554,10000000.0
2007-08-07 13:49:00,1.75545,1.75545,1.75501,1.75501,6000000.0
2007-08-07 13:50:00,1.75517,1.7554,1.75517,1.75535,8000000.0
2007-08-07 13:51:00,1.75542,1.75547,1.75534,1.75536,9000000.0
2007-08-07 13:52:00,1.75544,1.75556,1.75522,1.75556,8000000.0
2007-08-07 13:53:00,1.75578,1.75578,1.75548,1.75548,4000000.0
2007-08-07 13:54:00,1.7556,1.75566,1.75523,1.75552,8000000.0
2007-08-07 13:55:00,1.75544,1.75568,1.75543,1.75556,8000000.0
2007-08-07 13:56:00,1.75545,1.75581,1.75545,1.75553,9000000.0
2007-08-07 13:57:00,1.75527,1.75529,1.75476,1.75476,9000000.0
2007-08-07 13:58:00,1.75469,1.7547,1.75437,1.75437,11000000.0
2007-08-07 13:59:00,1.75403,1.75403,1.75377,1.75393,5000000.0
2007-08-07 14:00:00,1.75426,1.75465,1.75426,1.7545,8000000.0
2007-08-07 14:01:00,1.75408,1.75461,1.75408,1.7542,6000000.0
2007-08-07 14:02:00,1.75474,1.75474,1.75438,1.75454,8000000.0
2007-08-07 14:03:00,1.75385,1.75479,1.75385,1.75479,6000000.0
2007-08-07 14:04:00,1.75494,1.75523,1.75494,1.75517,7000000.0
2007-08-07 14:05:00,1.75529,1.75529,1.75474,1.7552,8000000.0
2007-08-07 14:06:00,1.75506,1.75529,1.75506,1.75506,11000000.0
2007-08-07 14:07:00,1.75522,1.75523,1.7551,1.75517,7000000.0
2007-08-07 14:08:00,1.75529,1.75565,1.75529,1.75556,9000000.0
2007-08-07 14:09:00,1.75556,1.7558,1.75549,1.7558,9000000.0
2007-08-07 14:10:00,1.75552,1.75579,1.75552,1.75563,10000000.0
2007-08-07 14:11:00,1.75528,1.75536,1.75512,1.75512,11000000.0
2007-08-07 14:12:00,1.75486,1.7552,1.75486,1.7552,15000000.0
2007-08-07 14:13:00,1.75503,1.75511,1.75463,1.75505,9000000.0
2007-08-07 14:14:00,1.755,1.75524,1.755,1.75517,7000000.0
2007-08-07 14:15:00,1.75514,1.75539,1.75514,1.75535,8000000.0
2007-08-07 14:16:00,1.75457,1.75513,1.75457,1.75477,11000000.0
2007-08-07 14:17:00,1.75481,1.75483,1.75414,1.7546,8000000.0
2007-08-07 14:18:00,1.75464,1.75506,1.75462,1.75477,9000000.0
2007-08-07 14:19:00,1.75476,1.75502,1.75474,1.75502,7000000.0
2007-08-07 14:20:00,1.75493,1.75516,1.75493,1.75504,7000000.0
2007-08-07 14:21:00,1.75525,1.75525,1.75519,1.75519,7000000.0
2007-08-07 14:22:00,1.75512,1.75529,1.75512,1.75529,8000000.0
2007-08-07 14:23:00,1.75516,1.75533,1.75508,1.75519,11000000.0
2007-08-07 14:24:00,1.75549,1.75611,1.7553,1.75611,9000000.0
2007-08-07 14:25:00,1.75667,1.75667,1.75629,1.75643,6000000.0
2007-08-07 14:26:00,1.75669,1.75669,1.75646,1.75648,7000000.0
2007-08-07 14:27:00,1.75638,1.75675,1.75638,1.75648,10000000.0
2007-08-07 14:28:00,1.75653,1.75679,1.75627,1.75672,7000000.0
2007-08-07 14:29:00,1.75688,1.75706,1.75688,1.75706,8000000.0
2007-08-07 14:30:00,1.7573,1.75869,1.7573,1.75865,7000000.0
2007-08-07 14:31:00,1.75793,1.75808,1.75674,1.75674,9000000.0
2007-08-07 14:32:00,1.75734,1.75748,1.75713,1.75745,7000000.0
2007-08-07 14:33:00,1.75801,1.75818,1.75798,1.75798,8000000.0
2007-08-07 14:34:00,1.75783,1.75783,1.75711,1.75711,9000000.0
2007-08-07 14:35:00,1.75708,1.7576,1.75708,1.75737,5000000.0
2007-08-07 14:36:00,1.75736,1.75736,1.75706,1.7571,7000000.0
2007-08-07 14:37:00,1.75674,1.75686,1.75653,1.75686,11000000.0
2007-08-07 14:38:00,1.75685,1.75698,1.75652,1.75684,12000000.0
2007-08-07 14:39:00,1.75684,1.75684,1.75672,1.7568,8000000.0
2007-08-07 14:40:00,1.75655,1.75655,1.7557,1.75592,10000000.0
2007-08-07 14:41:00,1.75625,1.75632,1.75583,1.75629,8000000.0
2007-08-07 14:42:00,1.75653,1.7568,1.75651,1.75654,9000000.0
2007-08-07 14:43:00,1.75693,1.75705,1.75627,1.75663,7000000.0
2007-08-07 14:44:00,1.75673,1.75687,1.7563,1.75687,11000000.0
2007-08-07 14:45:00,1.75691,1.75746,1.75665,1.75665,8000000.0
2007-08-07 14:46:00,1.75592,1.75668,1.75592,1.75668,13000000.0
2007-08-07 14:47:00,1.75682,1.75702,1.75666,1.75692,8000000.0
2007-08-07 14:48:00,1.75634,1.75679,1.75617,1.75663,9000000.0
2007-08-07 14:49:00,1.75692,1.7571,1.75671,1.75671,5000000.0
2007-08-07 14:50:00,1.75661,1.75664,1.75626,1.75643,7000000.0
2007-08-07 14:51:00,1.75615,1.75628,1.75552,1.75611,8000000.0
2007-08-07 14:52:00,1.75624,1.75661,1.75599,1.75661,8000000.0
2007-08-07 14:53:00,1.75637,1.75637,1.75523,1.75523,6000000.0
2007-08-07 14:54:00,1.75532,1.75532,1.75433,1.75475,8000000.0
2007-08-07 14:55:00,1.75463,1.75494,1.75428,1.75493,7000000.0
2007-08-07 14:56:00,1.75503,1.75553,1.75503,1.75543,7000000.0
2007-08-07 14:57:00,1.75582,1.75598,1.75553,1.7557,10000000.0
2007-08-07 14:58:00,1.75604,1.75604,1.75556,1.75604,7000000.0
2007-08-07 14:59:00,1.75608,1.75608,1.75564,1.75564,6000000.0
2007-08-07 15:00:00,1.75559,1.75582,1.75545,1.75556,27000000.0
2007-08-07 15:01:00,1.75514,1.75561,1.75493,1.75528,10000000.0
2007-08-07 15:02:00,1.75515,1.75519,1.75476,1.75493,9000000.0
2007-08-07 15:03:00,1.75523,1.75532,1.75496,1.75524,8000000.0
2007-08-07 15:04:00,1.75538,1.7556,1.75522,1.7556,7000000.0
2007-08-07 15:06:00,1.75555,1.75587,1.7554,1.75582,10000000.0
2007-08-07 15:07:00,1.75577,1.75615,1.75577,1.75581,11000000.0
2007-08-07 15:08:00,1.75577,1.75607,1.75531,1.75607,8000000.0
2007-08-07 15:09:00,1.75628,1.75636,1.75624,1.75632,7000000.0
2007-08-07 15:10:00,1.75631,1.75631,1.75587,1.75602,9000000.0
2007-08-07 15:11:00,1.75566,1.75603,1.75566,1.7558,9000000.0
2007-08-07 15:12:00,1.75578,1.75589,1.7553,1.75561,8000000.0
2007-08-07 15:13:00,1.75523,1.75537,1.75518,1.75537,5000000.0
2007-08-07 15:14:00,1.75534,1.75561,1.75501,1.75561,11000000.0
2007-08-07 15:15:00,1.75576,1.75632,1.75576,1.75632,7000000.0
2007-08-07 15:16:00,1.7562,1.7562,1.75538,1.75609,7000000.0
2007-08-07 15:17:00,1.7563,1.7563,1.75575,1.75583,10000000.0
2007-08-07 15:18:00,1.75585,1.75591,1.75562,1.75585,9000000.0
2007-08-07 15:19:00,1.7558,1.7561,1.75561,1.7561,9000000.0
2007-08-07 15:20:00,1.75616,1.75616,1.75555,1.75575,8000000.0
2007-08-07 15:21:00,1.7554,1.75545,1.7552,1.75545,7000000.0
2007-08-07 15:22:00,1.75553,1.75567,1.75546,1.75563,9000000.0
2007-08-07 15:23:00,1.75603,1.75646,1.75603,1.75629,5000000.0
2007-08-07 15:24:00,1.75637,1.75655,1.75631,1.75646,8000000.0
2007-08-07 15:25:00,1.7557,1.75606,1.75526,1.75526,11000000.0
2007-08-07 15:26:00,1.75523,1.75537,1.75469,1.75493,10000000.0
2007-08-07 15:27:00,1.75506,1.75561,1.75506,1.75561,7000000.0
2007-08-07 15:28:00,1.75524,1.75531,1.75497,1.75497,11000000.0
2007-08-07 15:29:00,1.75487,1.75514,1.75477,1.75477,11000000.0
2007-08-07 15:30:00,1.75525,1.75616,1.75525,1.75616,7000000.0
2007-08-07 15:31:00,1.75563,1.75656,1.75563,1.75636,9000000.0
2007-08-07 15:32:00,1.75627,1.75694,1.75601,1.75694,10000000.0
2007-08-07 15:33:00,1.75655,1.7569,1.75624,1.75624,10000000.0
2007-08-07 15:34:00,1.75611,1.75611,1.7553,1.7553,9000000.0
2007-08-07 15:35:00,1.75564,1.75603,1.75521,1.75603,7000000.0
2007-08-07 15:36:00,1.75622,1.75649,1.7555,1.75649,12000000.0
2007-08-07 15:37:00,1.75645,1.75655,1.75606,1.75653,9000000.0
2007-08-07 15:38:00,1.7563,1.7563,1.7556,1.7556,10000000.0
2007-08-07 15:39:00,1.75584,1.75584,1.75526,1.75568,9000000.0
2007-08-07 15:40:00,1.75589,1.75603,1.75569,1.75569,9000000.0
2007-08-07 15:41:00,1.75562,1.75564,1.75528,1.75546,8000000.0
2007-08-07 15:42:00,1.755,1.7555,1.75496,1.75522,7000000.0
2007-08-07 15:43:00,1.7551,1.75517,1.75471,1.75513,11000000.0
2007-08-07 15:44:00,1.755,1.75522,1.75473,1.75506,9000000.0
2007-08-07 15:45:00,1.75531,1.75536,1.75519,1.75531,7000000.0
2007-08-07 15:46:00,1.75465,1.75501,1.75421,1.75501,7000000.0
2007-08-07 15:47:00,1.75492,1.75554,1.75492,1.75554,11000000.0
2007-08-07 15:48:00,1.75551,1.75551,1.75504,1.75504,8000000.0
2007-08-07 15:49:00,1.75502,1.75534,1.75502,1.75521,7000000.0
2007-08-07 15:50:00,1.75531,1.75537,1.75508,1.75527,9000000.0
2007-08-07 15:51:00,1.75509,1.75531,1.75509,1.75529,6000000.0
2007-08-07 15:52:00,1.75542,1.75544,1.75507,1.75521,10000000.0
2007-08-07 15:53:00,1.75522,1.75549,1.75511,1.75549,9000000.0
2007-08-07 15:54:00,1.75546,1.75554,1.75508,1.75528,10000000.0
2007-08-07 15:55:00,1.7555,1.75564,1.7555,1.7555,7000000.0
2007-08-07 15:56:00,1.75555,1.75571,1.7554,1.75545,7000000.0
2007-08-07 15:57:00,1.75556,1.75556,1.75512,1.75544,9000000.0
2007-08-07 15:58:00,1.75552,1.75557,1.75533,1.75544,7000000.0
2007-08-07 15:59:00,1.75561,1.75575,1.75558,1.75558,10000000.0
2007-08-07 16:00:00,1.75527,1.75533,1.75497,1.75509,7000000.0
2007-08-07 16:01:00,1.7548,1.7548,1.75439,1.7547,8000000.0
2007-08-07 16:02:00,1.75463,1.75468,1.75442,1.75468,7000000.0
2007-08-07 16:03:00,1.75493,1.75512,1.75492,1.75509,7000000.0
2007-08-07 16:04:00,1.75515,1.75515,1.75466,1.75467,7000000.0
2007-08-07 16:05:00,1.75461,1.75461,1.75353,1.75353,7000000.0
2007-08-07 16:06:00,1.75343,1.75343,1.75311,1.75317,8000000.0
2007-08-07 16:07:00,1.75332,1.7536,1.75315,1.75328,13000000.0
2007-08-07 16:08:00,1.75299,1.75315,1.75291,1.75315,9000000.0
2007-08-07 16:09:00,1.75296,1.75304,1.75265,1.75268,11000000.0
2007-08-07 16:10:00,1.75233,1.7525,1.75226,1.7524,8000000.0
2007-08-07 16:11:00,1.75252,1.75331,1.75252,1.7533,10000000.0
2007-08-07 16:12:00,1.75326,1.75346,1.75324,1.75324,7000000.0
2007-08-07 16:13:00,1.7531,1.75385,1.75309,1.75385,12000000.0
2007-08-07 16:14:00,1.75429,1.75429,1.75391,1.7542,11000000.0
2007-08-07 16:15:00,1.7546,1.75499,1.7546,1.75497,8000000.0
2007-08-07 16:16:00,1.75458,1.75476,1.7541,1.7541,9000000.0
2007-08-07 16:17:00,1.75389,1.75428,1.75384,1.754,9000000.0
2007-08-07 16:18:00,1.75391,1.75421,1.75391,1.75418,11000000.0
2007-08-07 16:19:00,1.75385,1.75402,1.75383,1.75402,8000000.0
2007-08-07 16:20:00,1.75418,1.75452,1.75398,1.75427,12000000.0
2007-08-07 16:21:00,1.75431,1.75448,1.7543,1.7543,12000000.0
2007-08-07 16:22:00,1.75412,1.75441,1.75412,1.75432,11000000.0
2007-08-07 16:23:00,1.75477,1.75509,1.75468,1.75509,9000000.0
2007-08-07 16:24:00,1.75529,1.75575,1.75529,1.7557,7000000.0
2007-08-07 16:25:00,1.75592,1.75592,1.75512,1.75529,8000000.0
2007-08-07 16:26:00,1.75523,1.75554,1.75523,1.75533,8000000.0
2007-08-07 16:27:00,1.75528,1.75599,1.7552,1.75599,7000000.0
2007-08-07 16:28:00,1.75635,1.75635,1.75556,1.75586,8000000.0
2007-08-07 16:29:00,1.75586,1.75596,1.75547,1.75582,7000000.0
2007-08-07 16:30:00,1.75597,1.75633,1.75577,1.75604,11000000.0
2007-08-07 16:31:00,1.75554,1.75607,1.75554,1.75583,9000000.0
2007-08-07 16:32:00,1.75584,1.75584,1.75499,1.7553,9000000.0
2007-08-07 16:33:00,1.75518,1.75518,1.75491,1.75506,8000000.0
2007-08-07 16:34:00,1.75532,1.75532,1.75509,1.7552,8000000.0
2007-08-07 16:35:00,1.75517,1.75559,1.75508,1.75559,7000000.0
2007-08-07 16:36:00,1.75543,1.75543,1.75523,1.75536,8000000.0
2007-08-07 16:37:00,1.75548,1.75548,1.7549,1.7549,7000000.0
2007-08-07 16:38:00,1.75539,1.75552,1.75538,1.75542,8000000.0
2007-08-07 16:39:00,1.75535,1.75548,1.75534,1.75536,7000000.0
2007-08-07 16:40:00,1.75564,1.75595,1.75562,1.75564,8000000.0
2007-08-07 16:41:00,1.75553,1.75586,1.75553,1.75575,11000000.0
2007-08-07 16:42:00,1.7562,1.7562,1.75566,1.75569,10000000.0
2007-08-07 16:43:00,1.75523,1.75523,1.75281,1.75281,11000000.0
2007-08-07 16:44:00,1.75545,1.75545,1.75521,1.75521,7000000.0
2007-08-07 16:45:00,1.75559,1.75623,1.75547,1.75623,7000000.0
2007-08-07 16:46:00,1.75603,1.75655,1.75603,1.75655,10000000.0
2007-08-07 16:47:00,1.75673,1.75673,1.7565,1.75658,7000000.0
2007-08-07 16:48:00,1.75652,1.75652,1.75614,1.7562,9000000.0
2007-08-07 16:49:00,1.75586,1.75593,1.75523,1.75523,8000000.0
2007-08-07 16:50:00,1.75538,1.75548,1.75497,1.75497,9000000.0
2007-08-07 16:51:00,1.75536,1.75582,1.75536,1.75582,7000000.0
2007-08-07 16:52:00,1.7558,1.7562,1.75574,1.75597,10000000.0
2007-08-07 16:53:00,1.75576,1.75597,1.75524,1.75524,10000000.0
2007-08-07 16:54:00,1.75574,1.75631,1.75574,1.75626,9000000.0
2007-08-07 16:55:00,1.75628,1.75654,1.75628,1.75635,7000000.0
2007-08-07 16:56:00,1.75638,1.75641,1.75605,1.75626,8000000.0
2007-08-07 16:57:00,1.75651,1.75708,1.75651,1.75706,8000000.0
2007-08-07 16:58:00,1.75714,1.75727,1.75683,1.75727,10000000.0
2007-08-07 16:59:00,1.75716,1.75724,1.75668,1.75724,8000000.0
2007-08-07 17:00:00,1.7563,1.7563,1.75583,1.75621,8000000.0
2007-08-07 17:01:00,1.75713,1.75713,1.75644,1.75644,8000000.0
2007-08-07 17:02:00,1.75617,1.75636,1.75585,1.75636,8000000.0
2007-08-07 17:03:00,1.75618,1.75618,1.75496,1.75496,8000000.0
2007-08-07 17:04:00,1.75465,1.75503,1.75442,1.75479,11000000.0
2007-08-07 17:05:00,1.75519,1.75535,1.75516,1.75516,10000000.0
2007-08-07 17:06:00,1.75504,1.75518,1.75502,1.75516,8000000.0
2007-08-07 17:07:00,1.75509,1.75524,1.75502,1.75524,9000000.0
2007-08-07 17:08:00,1.7551,1.7551,1.75501,1.75503,3000000.0
2007-08-07 17:09:00,1.75515,1.75532,1.75512,1.7552,9000000.0
2007-08-07 17:10:00,1.75536,1.7555,1.75527,1.75535,7000000.0
2007-08-07 17:11:00,1.75572,1.75572,1.75552,1.75554,7000000.0
2007-08-07 17:12:00,1.75553,1.75558,1.75499,1.75499,8000000.0
2007-08-07 17:13:00,1.75467,1.75501,1.75467,1.75488,11000000.0
2007-08-07 17:14:00,1.75489,1.75489,1.75448,1.75451,12000000.0
2007-08-07 17:15:00,1.7546,1.7548,1.75453,1.75467,9000000.0
2007-08-07 17:16:00,1.75411,1.75473,1.75411,1.75473,8000000.0
2007-08-07 17:17:00,1.75487,1.75497,1.75464,1.75485,8000000.0
2007-08-07 17:18:00,1.75474,1.7549,1.75474,1.75478,8000000.0
2007-08-07 17:19:00,1.75487,1.75502,1.7548,1.7549,10000000.0
2007-08-07 17:20:00,1.75443,1.75443,1.7543,1.75437,7000000.0
2007-08-07 17:21:00,1.75436,1.7545,1.75436,1.75443,7000000.0
2007-08-07 17:22:00,1.75431,1.75472,1.75431,1.75436,13000000.0
2007-08-07 17:23:00,1.75438,1.75452,1.75433,1.75452,8000000.0
2007-08-07 17:24:00,1.7544,1.7544,1.75426,1.75429,9000000.0
2007-08-07 17:25:00,1.75433,1.75433,1.75411,1.75422,9000000.0
2007-08-07 17:26:00,1.75419,1.75436,1.75408,1.75408,10000000.0
2007-08-07 17:27:00,1.75369,1.75419,1.75369,1.75399,11000000.0
2007-08-07 17:28:00,1.75357,1.75378,1.75322,1.75357,8000000.0
2007-08-07 17:29:00,1.75393,1.75431,1.75393,1.7542,7000000.0
2007-08-07 17:30:00,1.75407,1.75425,1.75354,1.75354,10000000.0
2007-08-07 17:31:00,1.75285,1.75385,1.75285,1.75385,7000000.0
2007-08-07 17:32:00,1.75388,1.75395,1.75379,1.75383,7000000.0
2007-08-07 17:33:00,1.75397,1.75417,1.75376,1.75417,8000000.0
2007-08-07 17:34:00,1.75393,1.75397,1.75385,1.75385,7000000.0
2007-08-07 17:35:00,1.75401,1.75401,1.75346,1.75378,7000000.0
2007-08-07 17:36:00,1.75386,1.75414,1.75372,1.75414,12000000.0
2007-08-07 17:37:00,1.75436,1.75451,1.75402,1.7544,7000000.0
2007-08-07 17:38:00,1.7545,1.75463,1.75421,1.75445,7000000.0
2007-08-07 17:39:00,1.75465,1.7547,1.7544,1.75458,9000000.0
2007-08-07 17:40:00,1.75458,1.75481,1.75458,1.75481,7000000.0
2007-08-07 17:41:00,1.75462,1.75462,1.75394,1.75439,7000000.0
2007-08-07 17:42:00,1.75418,1.75435,1.75398,1.75398,8000000.0
2007-08-07 17:43:00,1.75351,1.75367,1.75326,1.75341,8000000.0
2007-08-07 17:44:00,1.75337,1.75345,1.75335,1.75336,8000000.0
2007-08-07 17:45:00,1.75321,1.75321,1.7524,1.75263,9000000.0
2007-08-07 17:46:00,1.75232,1.75289,1.75232,1.75284,18000000.0
2007-08-07 17:47:00,1.75267,1.75267,1.75226,1.75226,7000000.0
2007-08-07 17:48:00,1.75264,1.75274,1.75205,1.75243,9000000.0
2007-08-07 17:49:00,1.75236,1.75262,1.75236,1.75262,11000000.0
2007-08-07 17:50:00,1.75242,1.75242,1.75185,1.75185,10000000.0
2007-08-07 17:51:00,1.75158,1.75167,1.75109,1.75167,9000000.0
2007-08-07 17:52:00,1.75164,1.75167,1.75115,1.75133,9000000.0
2007-08-07 17:53:00,1.75107,1.75155,1.75098,1.75112,8000000.0
2007-08-07 17:54:00,1.75111,1.75136,1.75051,1.75081,9000000.0
2007-08-07 17:55:00,1.75153,1.75153,1.75132,1.75135,9000000.0
2007-08-07 17:56:00,1.75076,1.75081,1.74993,1.75014,8000000.0
2007-08-07 17:57:00,1.74981,1.75024,1.74981,1.74988,6000000.0
2007-08-07 17:58:00,1.74987,1.75044,1.74987,1.75044,10000000.0
2007-08-07 17:59:00,1.75019,1.75019,1.74886,1.74886,7000000.0
2007-08-07 18:00:00,1.74875,1.74955,1.74875,1.74955,11000000.0
2007-08-07 18:01:00,1.74963,1.74988,1.74941,1.74988,10000000.0
2007-08-07 18:02:00,1.7499,1.74995,1.74956,1.74956,7000000.0
2007-08-07 18:03:00,1.74978,1.7501,1.74978,1.7501,7000000.0
2007-08-07 18:04:00,1.75001,1.75001,1.74978,1.74981,7000000.0
2007-08-07 18:05:00,1.74979,1.75015,1.74979,1.74988,6000000.0
2007-08-07 18:06:00,1.74993,1.75023,1.74962,1.75019,9000000.0
2007-08-07 18:07:00,1.7501,1.7502,1.74936,1.74936,11000000.0
2007-08-07 18:08:00,1.74914,1.74922,1.74909,1.74909,9000000.0
2007-08-07 18:09:00,1.74791,1.74797,1.747,1.74702,9000000.0
2007-08-07 18:10:00,1.74688,1.74762,1.74656,1.74762,9000000.0
2007-08-07 18:11:00,1.74825,1.74888,1.74825,1.74888,7000000.0
2007-08-07 18:12:00,1.7491,1.7491,1.74851,1.74864,10000000.0
2007-08-07 18:13:00,1.74876,1.74925,1.74876,1.74925,7000000.0
2007-08-07 18:14:00,1.7492,1.74981,1.7492,1.74972,7000000.0
2007-08-07 18:15:00,1.75021,1.75051,1.74984,1.74984,11000000.0
2007-08-07 18:16:00,1.7496,1.74999,1.7496,1.74996,7000000.0
2007-08-07 18:17:00,1.75072,1.75072,1.7502,1.75053,11000000.0
2007-08-07 18:18:00,1.75026,1.75047,1.74953,1.74953,8000000.0
2007-08-07 18:19:00,1.74916,1.74942,1.74896,1.74896,11000000.0
2007-08-07 18:20:00,1.74892,1.74892,1.74766,1.74766,8000000.0
2007-08-07 18:21:00,1.74774,1.74774,1.74758,1.74758,7000000.0
2007-08-07 18:22:00,1.74758,1.74758,1.74703,1.74703,9000000.0
2007-08-07 18:23:00,1.74655,1.74679,1.74629,1.74679,7000000.0
2007-08-07 18:24:00,1.74715,1.74755,1.74715,1.74732,11000000.0
2007-08-07 18:25:00,1.7474,1.7475,1.74739,1.7474,7000000.0
2007-08-07 18:26:00,1.74755,1.7476,1.74716,1.74748,10000000.0
2007-08-07 18:27:00,1.74719,1.74797,1.74719,1.74791,7000000.0
2007-08-07 18:28:00,1.748,1.74821,1.74781,1.74811,10000000.0
2007-08-07 18:29:00,1.74835,1.74835,1.7482,1.74828,6000000.0
2007-08-07 18:30:00,1.74826,1.74857,1.74807,1.74857,7000000.0
2007-08-07 18:31:00,1.74836,1.74878,1.74836,1.74846,8000000.0
2007-08-07 18:32:00,1.74811,1.74825,1.74795,1.74798,13000000.0
2007-08-07 18:33:00,1.74844,1.74852,1.74839,1.74845,9000000.0
2007-08-07 18:34:00,1.74903,1.74909,1.74861,1.74861,7000000.0
2007-08-07 18:35:00,1.74866,1.74866,1.74822,1.74855,7000000.0
2007-08-07 18:36:00,1.74881,1.74892,1.74876,1.74889,7000000.0
2007-08-07 18:37:00,1.7489,1.7489,1.74869,1.74873,5000000.0
2007-08-07 18:38:00,1.74859,1.7488,1.7485,1.7488,7000000.0
2007-08-07 18:39:00,1.74865,1.74865,1.74802,1.74826,8000000.0
2007-08-07 18:40:00,1.74783,1.74844,1.74782,1.74844,8000000.0
2007-08-07 18:41:00,1.74826,1.74872,1.74824,1.74835,9000000.0
2007-08-07 18:42:00,1.74886,1.74912,1.74882,1.74909,10000000.0
2007-08-07 18:43:00,1.749,1.74913,1.74897,1.74897,7000000.0
2007-08-07 18:44:00,1.74869,1.74881,1.74865,1.74865,8000000.0
2007-08-07 18:45:00,1.74857,1.74879,1.74857,1.74876,8000000.0
2007-08-07 18:46:00,1.74835,1.74913,1.74835,1.74913,7000000.0
2007-08-07 18:47:00,1.74915,1.74915,1.74877,1.74877,8000000.0
2007-08-07 18:48:00,1.74906,1.74906,1.74895,1.74901,8000000.0
2007-08-07 18:50:00,1.7488,1.7488,1.74793,1.74801,8000000.0
2007-08-07 18:51:00,1.74806,1.7482,1.74806,1.74819,8000000.0
2007-08-07 18:52:00,1.74825,1.74848,1.74825,1.74835,11000000.0
2007-08-07 18:53:00,1.74861,1.74873,1.74855,1.74872,8000000.0
2007-08-07 18:54:00,1.74844,1.74856,1.74825,1.74856,7000000.0
2007-08-07 18:55:00,1.74842,1.74842,1.74804,1.74823,10000000.0
2007-08-07 18:56:00,1.748,1.74918,1.748,1.74918,11000000.0
2007-08-07 18:57:00,1.74941,1.74941,1.74913,1.74914,7000000.0
2007-08-07 18:58:00,1.74923,1.74929,1.74897,1.74923,8000000.0
2007-08-07 18:59:00,1.74931,1.74931,1.74899,1.74922,8000000.0
2007-08-07 19:00:00,1.74942,1.74948,1.74916,1.74935,9000000.0
2007-08-07 19:01:00,1.7499,1.7499,1.74944,1.74944,5000000.0
2007-08-07 19:02:00,1.74994,1.74994,1.74949,1.74949,7000000.0
2007-08-07 19:03:00,1.74962,1.74992,1.74962,1.74992,8000000.0
2007-08-07 19:04:00,1.74972,1.74977,1.74938,1.74942,10000000.0
2007-08-07 19:05:00,1.74934,1.74939,1.74916,1.74939,8000000.0
2007-08-07 19:06:00,1.74934,1.74992,1.74917,1.74992,7000000.0
2007-08-07 19:07:00,1.74989,1.75009,1.74973,1.7499,8000000.0
2007-08-07 19:08:00,1.74959,1.74981,1.74939,1.74949,10000000.0
2007-08-07 19:09:00,1.74947,1.74972,1.74917,1.74917,8000000.0
2007-08-07 19:10:00,1.74951,1.74964,1.74939,1.74939,11000000.0
2007-08-07 19:11:00,1.74913,1.74913,1.74875,1.74892,8000000.0
2007-08-07 19:12:00,1.74886,1.74899,1.74859,1.74882,11000000.0
2007-08-07 19:13:00,1.74892,1.74924,1.74884,1.74921,8000000.0
2007-08-07 19:14:00,1.74863,1.74917,1.74863,1.74917,10000000.0
2007-08-07 19:15:00,1.74905,1.74917,1.74905,1.74917,10000000.0
2007-08-07 19:16:00,1.74851,1.74975,1.74851,1.74975,10000000.0
2007-08-07 19:17:00,1.74978,1.74978,1.74954,1.74969,5000000.0
2007-08-07 19:18:00,1.74945,1.74982,1.74927,1.74982,10000000.0
2007-08-07 19:20:00,1.74949,1.75016,1.74949,1.75005,7000000.0
2007-08-07 19:21:00,1.74988,1.74988,1.74939,1.74939,11000000.0
2007-08-07 19:22:00,1.74974,1.74985,1.74951,1.74985,10000000.0
2007-08-07 19:23:00,1.74991,1.75015,1.74991,1.75015,6000000.0
2007-08-07 19:24:00,1.74995,1.75013,1.74961,1.75013,8000000.0
2007-08-07 19:25:00,1.74994,1.75006,1.74962,1.75006,7000000.0
2007-08-07 19:26:00,1.7493,1.74951,1.74924,1.74951,8000000.0
2007-08-07 19:27:00,1.74949,1.74991,1.74949,1.74991,5000000.0
2007-08-07 19:28:00,1.75003,1.75018,1.74997,1.75002,9000000.0
2007-08-07 19:29:00,1.74985,1.74985,1.7493,1.74973,10000000.0
2007-08-07 19:30:00,1.74968,1.74972,1.74955,1.74955,7000000.0
2007-08-07 19:31:00,1.74977,1.75009,1.74967,1.74978,8000000.0
2007-08-07 19:32:00,1.74961,1.74966,1.74955,1.74965,7000000.0
2007-08-07 19:33:00,1.74957,1.74975,1.74952,1.74958,8000000.0
2007-08-07 19:34:00,1.74964,1.74989,1.74962,1.74989,7000000.0
2007-08-07 19:35:00,1.74944,1.74944,1.74902,1.74903,8000000.0
2007-08-07 19:36:00,1.74934,1.74952,1.74896,1.74896,6000000.0
2007-08-07 19:37:00,1.74936,1.74939,1.74896,1.74939,4000000.0
2007-08-07 19:38:00,1.74934,1.74945,1.74933,1.74933,8000000.0
2007-08-07 19:41:00,1.74921,1.74953,1.74921,1.74923,7000000.0
2007-08-07 19:42:00,1.74896,1.74896,1.74842,1.74842,11000000.0
2007-08-07 19:43:00,1.74824,1.74855,1.74824,1.74841,10000000.0
2007-08-07 19:44:00,1.74835,1.74848,1.74829,1.7484,8000000.0
2007-08-07 19:45:00,1.74841,1.74852,1.74836,1.74852,8000000.0
2007-08-07 19:46:00,1.74781,1.74832,1.74767,1.74799,7000000.0
2007-08-07 19:47:00,1.74804,1.74816,1.74802,1.74809,8000000.0
2007-08-07 19:48:00,1.7477,1.74816,1.7477,1.74806,7000000.0
2007-08-07 19:49:00,1.7479,1.74816,1.74769,1.74811,10000000.0
2007-08-07 19:50:00,1.74847,1.74872,1.74843,1.74868,7000000.0
2007-08-07 19:51:00,1.74878,1.74888,1.7486,1.74874,11000000.0
2007-08-07 19:52:00,1.74883,1.74897,1.7485,1.7485,9000000.0
2007-08-07 19:53:00,1.74895,1.7495,1.74895,1.7494,9000000.0
2007-08-07 19:54:00,1.74903,1.74926,1.74903,1.74909,11000000.0
2007-08-07 19:55:00,1.74903,1.74903,1.74873,1.74887,8000000.0
2007-08-07 19:56:00,1.74875,1.74886,1.74875,1.74876,8000000.0
2007-08-07 19:57:00,1.7485,1.7491,1.7485,1.7491,10000000.0
2007-08-07 19:58:00,1.749,1.74904,1.74883,1.74899,7000000.0
2007-08-07 19:59:00,1.74893,1.7491,1.74873,1.74908,10000000.0
2007-08-07 20:00:00,1.74938,1.74941,1.74927,1.74931,7000000.0
2007-08-07 20:01:00,1.74983,1.74983,1.74922,1.74922,8000000.0
2007-08-07 20:02:00,1.74898,1.74904,1.74883,1.74904,11000000.0
2007-08-07 20:03:00,1.7486,1.74873,1.74822,1.74873,9000000.0
2007-08-07 20:04:00,1.74871,1.74899,1.74871,1.74872,8000000.0
2007-08-07 20:05:00,1.7488,1.74902,1.7488,1.74892,11000000.0
2007-08-07 20:06:00,1.74903,1.7491,1.74903,1.74903,3000000.0
2007-08-07 20:07:00,1.74917,1.74947,1.74898,1.74921,11000000.0
2007-08-07 20:08:00,1.749,1.74938,1.74872,1.74927,10000000.0
2007-08-07 20:09:00,1.74934,1.74947,1.74919,1.74947,6000000.0
2007-08-07 20:10:00,1.74964,1.75053,1.74964,1.75039,7000000.0
2007-08-07 20:11:00,1.75029,1.75029,1.74959,1.74976,6000000.0
2007-08-07 20:12:00,1.75009,1.75022,1.74986,1.75019,10000000.0
2007-08-07 20:13:00,1.75013,1.75013,1.74959,1.74968,8000000.0
2007-08-07 20:14:00,1.74991,1.74991,1.74869,1.74891,7000000.0
2007-08-07 20:15:00,1.75072,1.75291,1.75072,1.75291,8000000.0
2007-08-07 20:16:00,1.75285,1.75538,1.75285,1.75538,5000000.0
2007-08-07 20:18:00,1.75018,1.75132,1.75009,1.75029,8000000.0
2007-08-07 20:19:00,1.75172,1.75201,1.75119,1.75182,9000000.0
2007-08-07 20:20:00,1.75276,1.75384,1.75276,1.75384,10000000.0
2007-08-07 20:21:00,1.75424,1.75439,1.7527,1.75377,9000000.0
2007-08-07 20:22:00,1.75435,1.75435,1.75284,1.75298,7000000.0
2007-08-07 20:23:00,1.75274,1.75274,1.75079,1.75079,5000000.0
2007-08-07 20:24:00,1.7515,1.75289,1.7515,1.75285,8000000.0
2007-08-07 20:25:00,1.75288,1.75322,1.75269,1.75314,8000000.0
2007-08-07 20:26:00,1.75313,1.75334,1.75241,1.75259,7000000.0
2007-08-07 20:27:00,1.75184,1.75243,1.75184,1.75236,12000000.0
2007-08-07 20:28:00,1.75301,1.75367,1.75265,1.75367,15000000.0
2007-08-07 20:29:00,1.75387,1.7552,1.75387,1.7552,8000000.0
2007-08-07 20:30:00,1.75488,1.75488,1.75396,1.75408,12000000.0
2007-08-07 20:31:00,1.75613,1.75677,1.75613,1.75677,7000000.0
2007-08-07 20:32:00,1.75739,1.75991,1.75739,1.75991,7000000.0
2007-08-07 20:33:00,1.75855,1.7598,1.75843,1.75843,10000000.0
2007-08-07 20:34:00,1.7581,1.7581,1.75602,1.75602,8000000.0
2007-08-07 20:35:00,1.75607,1.7581,1.75607,1.7581,9000000.0
2007-08-07 20:36:00,1.75798,1.75821,1.75754,1.75809,14000000.0
2007-08-07 20:37:00,1.75842,1.7601,1.75842,1.7601,5000000.0
2007-08-07 20:38:00,1.76015,1.76015,1.75985,1.76,7000000.0
2007-08-07 20:39:00,1.76002,1.76006,1.75951,1.75951,8000000.0
2007-08-07 20:40:00,1.75867,1.75924,1.75859,1.75924,9000000.0
2007-08-07 20:41:00,1.75855,1.75862,1.75832,1.75832,8000000.0
2007-08-07 20:42:00,1.75781,1.75781,1.75414,1.75414,10000000.0
2007-08-07 20:43:00,1.75397,1.75474,1.75397,1.75449,7000000.0
2007-08-07 20:44:00,1.75438,1.75438,1.75286,1.75286,7000000.0
2007-08-07 20:45:00,1.75359,1.75475,1.75359,1.75475,6000000.0
2007-08-07 20:46:00,1.75479,1.75514,1.75479,1.75506,8000000.0
2007-08-07 20:47:00,1.755,1.75515,1.7544,1.75471,11000000.0
2007-08-07 20:48:00,1.7544,1.7544,1.75382,1.75392,10000000.0
2007-08-07 20:49:00,1.75392,1.75422,1.75273,1.75273,7000000.0
2007-08-07 20:50:00,1.75248,1.75266,1.75248,1.75254,7000000.0
2007-08-07 20:51:00,1.75214,1.75243,1.75196,1.75232,11000000.0
2007-08-07 20:52:00,1.75257,1.75348,1.75256,1.75348,15000000.0
2007-08-07 20:53:00,1.75404,1.75417,1.75367,1.75408,13000000.0
2007-08-07 20:54:00,1.75318,1.75347,1.75195,1.75347,10000000.0
2007-08-07 20:55:00,1.75375,1.75375,1.75293,1.75293,5000000.0
2007-08-07 20:56:00,1.753,1.753,1.75244,1.75274,8000000.0
2007-08-07 20:57:00,1.75233,1.75233,1.75174,1.75174,5000000.0
2007-08-07 20:58:00,1.75159,1.75173,1.75132,1.75132,8000000.0
2007-08-07 20:59:00,1.75132,1.75226,1.75126,1.75209,10000000.0
2007-08-07 21:00:00,1.75219,1.75229,1.75114,1.75118,16000000.0
2007-08-07 21:01:00,1.75121,1.75126,1.7509,1.75102,8000000.0
2007-08-07 21:02:00,1.75102,1.75146,1.75094,1.75094,6000000.0
2007-08-07 21:03:00,1.75132,1.75306,1.75132,1.75306,7000000.0
2007-08-07 21:04:00,1.75294,1.75294,1.75241,1.75284,8000000.0
2007-08-07 21:05:00,1.7533,1.75384,1.75322,1.75322,6000000.0
2007-08-07 21:06:00,1.75311,1.75311,1.75206,1.75226,7000000.0
2007-08-07 21:07:00,1.75187,1.75187,1.75171,1.75171,2000000.0
2007-08-07 21:08:00,1.75136,1.75164,1.75136,1.75162,8000000.0
2007-08-07 21:09:00,1.7523,1.75384,1.7523,1.75384,8000000.0
2007-08-07 21:10:00,1.75418,1.75418,1.75299,1.75347,10000000.0
2007-08-07 21:11:00,1.75335,1.7543,1.75323,1.75359,9000000.0
2007-08-07 21:12:00,1.75338,1.75338,1.75299,1.75313,7000000.0
2007-08-07 21:13:00,1.75301,1.75308,1.75274,1.75274,8000000.0
2007-08-07 21:14:00,1.75291,1.75319,1.75291,1.75318,8000000.0
2007-08-07 21:15:00,1.75324,1.75351,1.75322,1.75322,9000000.0
2007-08-07 21:16:00,1.75321,1.75321,1.75288,1.75311,5000000.0
2007-08-07 21:17:00,1.75316,1.75316,1.75262,1.75262,6000000.0
2007-08-07 21:18:00,1.75278,1.75292,1.75237,1.75275,11000000.0
2007-08-07 21:19:00,1.75305,1.75305,1.75295,1.75295,5000000.0
2007-08-07 21:20:00,1.75284,1.75303,1.75252,1.75303,10000000.0
2007-08-07 21:21:00,1.75293,1.75308,1.75293,1.75298,5000000.0
2007-08-07 21:22:00,1.75296,1.75303,1.75286,1.75286,10000000.0
2007-08-07 21:23:00,1.75307,1.7532,1.75289,1.75308,9000000.0
2007-08-07 21:24:00,1.75289,1.75289,1.75264,1.7528,3000000.0
2007-08-07 21:25:00,1.75276,1.75276,1.75232,1.75254,7000000.0
2007-08-07 21:26:00,1.75246,1.75264,1.75242,1.75257,7000000.0
2007-08-07 21:27:00,1.75262,1.75262,1.75259,1.75259,2000000.0
2007-08-07 21:28:00,1.75249,1.75261,1.75232,1.75232,8000000.0
2007-08-07 21:29:00,1.75181,1.7522,1.75173,1.75201,14000000.0
2007-08-07 21:30:00,1.75144,1.75144,1.75123,1.75123,3000000.0
2007-08-07 21:31:00,1.75103,1.75115,1.7504,1.75045,6000000.0
2007-08-07 21:32:00,1.75011,1.75011,1.7498,1.74989,7000000.0
2007-08-07 21:33:00,1.7495,1.7495,1.74877,1.74896,7000000.0
2007-08-07 21:34:00,1.74874,1.74885,1.74858,1.74858,6000000.0
2007-08-07 21:35:00,1.74821,1.74821,1.74736,1.74736,5000000.0
2007-08-07 21:36:00,1.74727,1.74777,1.74704,1.74704,9000000.0
2007-08-07 21:37:00,1.74669,1.7468,1.7461,1.7461,7000000.0
2007-08-07 21:38:00,1.74649,1.74677,1.74649,1.74677,9000000.0
2007-08-07 21:39:00,1.74656,1.74669,1.74463,1.74478,11000000.0
2007-08-07 21:40:00,1.74436,1.74478,1.74408,1.74413,8000000.0
2007-08-07 21:41:00,1.74434,1.74491,1.74353,1.74353,7000000.0
2007-08-07 21:42:00,1.74355,1.74398,1.74304,1.74318,9000000.0
2007-08-07 21:43:00,1.74289,1.74367,1.74289,1.7432,7000000.0
2007-08-07 21:44:00,1.74279,1.74357,1.74279,1.74322,8000000.0
2007-08-07 21:45:00,1.74326,1.74326,1.74291,1.74304,8000000.0
2007-08-07 21:46:00,1.74277,1.74386,1.74277,1.74348,7000000.0
2007-08-07 21:47:00,1.74346,1.74354,1.74317,1.74354,3000000.0
2007-08-07 21:48:00,1.74386,1.74418,1.74386,1.74418,5000000.0
2007-08-07 21:49:00,1.74479,1.74549,1.74474,1.74549,11000000.0
2007-08-07 21:50:00,1.74549,1.74683,1.74549,1.74683,7000000.0
2007-08-07 21:51:00,1.74676,1.747,1.74628,1.74689,27000000.0
2007-08-07 21:52:00,1.74654,1.74654,1.74584,1.74601,6000000.0
2007-08-07 21:53:00,1.74645,1.74651,1.74593,1.74644,27000000.0
2007-08-07 21:54:00,1.74731,1.74731,1.747,1.74706,7000000.0
2007-08-07 21:55:00,1.74707,1.74786,1.74697,1.74764,8000000.0
2007-08-07 21:56:00,1.74749,1.7477,1.74738,1.74743,8000000.0
2007-08-07 21:57:00,1.74711,1.74711,1.74664,1.74664,7000000.0
2007-08-07 21:58:00,1.74606,1.74645,1.74606,1.74633,6000000.0
2007-08-07 21:59:00,1.74653,1.74716,1.74653,1.74716,11000000.0
2007-08-07 22:00:00,1.74699,1.74744,1.74699,1.7472,9000000.0
2007-08-07 22:01:00,1.74644,1.74703,1.74644,1.74703,5000000.0
2007-08-07 22:02:00,1.74701,1.74709,1.74695,1.74695,6000000.0
2007-08-07 22:03:00,1.74637,1.74653,1.74636,1.74645,8000000.0
2007-08-07 22:04:00,1.74608,1.74622,1.74608,1.74622,2000000.0
2007-08-07 22:05:00,1.74604,1.74611,1.74597,1.74601,7000000.0
2007-08-07 22:06:00,1.74596,1.74607,1.74588,1.74599,11000000.0
2007-08-07 22:07:00,1.74612,1.74629,1.74612,1.74628,6000000.0
2007-08-07 22:08:00,1.74634,1.74645,1.74623,1.74633,7000000.0
2007-08-07 22:09:00,1.74635,1.74635,1.746,1.74609,8000000.0
2007-08-07 22:10:00,1.7459,1.74603,1.7459,1.74598,8000000.0
2007-08-07 22:11:00,1.746,1.74604,1.7459,1.7459,3000000.0
2007-08-07 22:12:00,1.74608,1.74614,1.74597,1.74597,11000000.0
2007-08-07 22:13:00,1.74591,1.746,1.74591,1.74596,7000000.0
2007-08-07 22:14:00,1.74704,1.74704,1.74666,1.74667,7000000.0
2007-08-07 22:15:00,1.74634,1.74672,1.7463,1.74653,8000000.0
2007-08-07 22:16:00,1.74605,1.74673,1.74605,1.74673,5000000.0
2007-08-07 22:17:00,1.7464,1.74668,1.74604,1.74604,8000000.0
2007-08-07 22:18:00,1.74652,1.74673,1.74652,1.74667,7000000.0
2007-08-07 22:19:00,1.74667,1.74686,1.74656,1.74686,5000000.0
2007-08-07 22:20:00,1.74685,1.74696,1.74684,1.74685,6000000.0
2007-08-07 22:21:00,1.74648,1.74648,1.7451,1.7451,6000000.0
2007-08-07 22:22:00,1.74463,1.74472,1.74463,1.74472,4000000.0
2007-08-07 22:23:00,1.74481,1.74496,1.74481,1.74496,8000000.0
2007-08-07 22:26:00,1.74487,1.74572,1.74487,1.74563,11000000.0
2007-08-07 22:27:00,1.74607,1.74733,1.74607,1.74733,7000000.0
2007-08-07 22:28:00,1.74735,1.74747,1.74713,1.74736,13000000.0
2007-08-07 22:29:00,1.74726,1.74737,1.74696,1.74734,8000000.0
2007-08-07 22:30:00,1.74742,1.74754,1.74736,1.74741,5000000.0
2007-08-07 22:31:00,1.74667,1.74692,1.74591,1.74591,7000000.0
2007-08-07 22:32:00,1.74504,1.74504,1.7449,1.74504,6000000.0
2007-08-07 22:33:00,1.74488,1.74491,1.74452,1.74481,7000000.0
2007-08-07 22:34:00,1.74481,1.74494,1.74472,1.74478,8000000.0
2007-08-07 22:35:00,1.74463,1.74474,1.7443,1.74468,5000000.0
2007-08-07 22:36:00,1.74478,1.74478,1.74435,1.74459,11000000.0
2007-08-07 22:37:00,1.74462,1.74475,1.74455,1.74474,10000000.0
2007-08-07 22:38:00,1.74455,1.74471,1.74455,1.74458,5000000.0
2007-08-07 22:39:00,1.74451,1.74471,1.74424,1.74454,14000000.0
2007-08-07 22:40:00,1.74469,1.74469,1.74447,1.74447,12000000.0
2007-08-07 22:41:00,1.74463,1.74463,1.74442,1.74452,8000000.0
2007-08-07 22:42:00,1.74446,1.74458,1.74446,1.74447,8000000.0
2007-08-07 22:44:00,1.74454,1.74459,1.7445,1.74459,4000000.0
2007-08-07 22:45:00,1.74456,1.74465,1.74454,1.74465,4000000.0
2007-08-07 22:46:00,1.74504,1.74504,1.74458,1.74458,4000000.0
2007-08-07 22:47:00,1.7448,1.74616,1.7448,1.74616,11000000.0
2007-08-07 22:48:00,1.74614,1.74614,1.74614,1.74614,1000000.0
2007-08-07 22:49:00,1.74605,1.7462,1.74601,1.74606,9000000.0
2007-08-07 22:50:00,1.74591,1.74608,1.74591,1.74602,7000000.0
2007-08-07 22:51:00,1.74559,1.74559,1.74354,1.74354,7000000.0
2007-08-07 22:52:00,1.74467,1.74493,1.74467,1.74493,2000000.0
2007-08-07 22:53:00,1.74481,1.74481,1.74408,1.74408,7000000.0
2007-08-07 22:54:00,1.74397,1.74397,1.74377,1.74379,8000000.0
2007-08-07 22:55:00,1.74476,1.74485,1.74473,1.74474,8000000.0
2007-08-07 22:56:00,1.74482,1.74482,1.74473,1.74481,4000000.0
2007-08-07 22:58:00,1.7447,1.74486,1.74468,1.74468,9000000.0
2007-08-07 22:59:00,1.74479,1.74487,1.74469,1.74469,5000000.0
2007-08-07 23:00:00,1.74396,1.74396,1.74383,1.74385,4000000.0
2007-08-07 23:01:00,1.74438,1.7449,1.74415,1.74415,9000000.0
2007-08-07 23:02:00,1.74399,1.74401,1.74399,1.744,3000000.0
2007-08-07 23:03:00,1.74419,1.74439,1.74417,1.74431,8000000.0
2007-08-07 23:04:00,1.74417,1.74436,1.74417,1.7443,5000000.0
2007-08-07 23:05:00,1.74434,1.74439,1.74425,1.74428,13000000.0
2007-08-07 23:06:00,1.74528,1.74528,1.74501,1.74501,6000000.0
2007-08-07 23:07:00,1.74505,1.74517,1.74502,1.74511,6000000.0
2007-08-07 23:08:00,1.74537,1.74541,1.74529,1.74529,7000000.0
2007-08-07 23:10:00,1.74537,1.74542,1.74537,1.74542,2000000.0
2007-08-07 23:11:00,1.74535,1.7455,1.74534,1.74536,6000000.0
2007-08-07 23:12:00,1.74544,1.74566,1.74529,1.74555,10000000.0
2007-08-07 23:13:00,1.74552,1.74552,1.74533,1.74535,5000000.0
2007-08-07 23:14:00,1.74539,1.74551,1.74534,1.74538,7000000.0
2007-08-07 23:15:00,1.74546,1.74556,1.74522,1.74544,17000000.0
2007-08-07 23:16:00,1.74566,1.74578,1.74547,1.74547,5000000.0
2007-08-07 23:17:00,1.74555,1.74581,1.74548,1.74581,27000000.0
2007-08-07 23:18:00,1.74562,1.74573,1.74537,1.74572,8000000.0
2007-08-07 23:19:00,1.74557,1.74586,1.74557,1.74586,5000000.0
2007-08-07 23:20:00,1.74571,1.74583,1.74566,1.74573,7000000.0
2007-08-07 23:21:00,1.74582,1.74582,1.74567,1.74567,8000000.0
2007-08-07 23:23:00,1.74553,1.74586,1.74553,1.74574,5000000.0
2007-08-07 23:24:00,1.74601,1.74601,1.74601,1.74601,1000000.0
2007-08-07 23:26:00,1.74588,1.74588,1.74541,1.74541,5000000.0
2007-08-07 23:29:00,1.74566,1.74566,1.74566,1.74566,2000000.0
2007-08-07 23:30:00,1.74522,1.74522,1.74477,1.74509,13000000.0
2007-08-07 23:31:00,1.74588,1.74588,1.74505,1.74538,8000000.0
2007-08-07 23:32:00,1.74522,1.7453,1.74492,1.74522,8000000.0
2007-08-07 23:33:00,1.74552,1.74563,1.74522,1.74552,5000000.0
2007-08-07 23:34:00,1.7455,1.74562,1.7455,1.74562,2000000.0
2007-08-07 23:37:00,1.74541,1.74556,1.74541,1.74555,27000000.0
2007-08-07 23:38:00,1.74554,1.74554,1.74554,1.74554,1000000.0
2007-08-07 23:39:00,1.7455,1.74551,1.7455,1.74551,2000000.0
2007-08-07 23:40:00,1.74585,1.74585,1.74573,1.74573,2000000.0
2007-08-07 23:41:00,1.74599,1.74603,1.74588,1.74588,7000000.0
2007-08-07 23:43:00,1.74605,1.74605,1.74588,1.74593,8000000.0
2007-08-07 23:44:00,1.74597,1.74597,1.74584,1.74585,11000000.0
2007-08-07 23:45:00,1.74617,1.74623,1.74608,1.74623,4000000.0
2007-08-07 23:46:00,1.74665,1.74665,1.746,1.746,7000000.0
2007-08-07 23:47:00,1.74607,1.74621,1.74589,1.74615,8000000.0
2007-08-07 23:49:00,1.74615,1.74623,1.74615,1.74623,2000000.0
2007-08-07 23:52:00,1.7462,1.74625,1.74581,1.74616,8000000.0
2007-08-07 23:53:00,1.74616,1.74616,1.74616,1.74616,1000000.0
2007-08-07 23:55:00,1.74598,1.74618,1.74577,1.74606,7000000.0
2007-08-07 23:57:00,1.74615,1.74626,1.74581,1.74581,7000000.0
2007-08-07 23:58:00,1.74606,1.74621,1.74576,1.74576,10000000.0
2007-08-08 00:01:00,1.74649,1.74649,1.74606,1.74606,5000000.0
2007-08-08 00:03:00,1.74603,1.74612,1.74603,1.74612,5000000.0
2007-08-08 00:04:00,1.74602,1.74602,1.74558,1.74558,2000000.0
2007-08-08 00:05:00,1.7455,1.74581,1.74538,1.74581,6000000.0
2007-08-08 00:06:00,1.74589,1.74589,1.74567,1.74579,8000000.0
2007-08-08 00:07:00,1.74596,1.74606,1.74591,1.74594,8000000.0
2007-08-08 00:08:00,1.74586,1.74605,1.74568,1.74593,8000000.0
2007-08-08 00:09:00,1.74603,1.74626,1.74585,1.74585,9000000.0
2007-08-08 00:12:00,1.74594,1.74606,1.74573,1.74606,8000000.0
2007-08-08 00:14:00,1.74588,1.74592,1.74563,1.74576,7000000.0
2007-08-08 00:16:00,1.74645,1.74656,1.74644,1.74656,8000000.0
2007-08-08 00:17:00,1.74568,1.74603,1.74565,1.74587,6000000.0
2007-08-08 00:18:00,1.74583,1.74593,1.74555,1.74593,11000000.0
2007-08-08 00:22:00,1.74573,1.74585,1.74573,1.74574,7000000.0
2007-08-08 00:25:00,1.74591,1.74591,1.74572,1.74575,9000000.0
2007-08-08 00:28:00,1.74597,1.74597,1.74585,1.74596,6000000.0
2007-08-08 00:31:00,1.74641,1.74656,1.74641,1.74645,27000000.0
2007-08-08 00:33:00,1.74573,1.74586,1.7454,1.74586,10000000.0
2007-08-08 00:34:00,1.74579,1.74583,1.7454,1.74583,7000000.0
2007-08-08 00:36:00,1.74584,1.74595,1.74549,1.74589,7000000.0
2007-08-08 00:37:00,1.74595,1.74595,1.74581,1.74595,7000000.0
2007-08-08 00:40:00,1.75014,1.75029,1.75014,1.75023,4000000.0
2007-08-08 00:41:00,1.75014,1.75033,1.75013,1.75033,8000000.0
2007-08-08 00:46:00,1.74658,1.74987,1.74658,1.74987,8000000.0
2007-08-08 00:47:00,1.75053,1.75056,1.75034,1.75056,7000000.0
2007-08-08 00:48:00,1.75063,1.7507,1.7504,1.75057,6000000.0
2007-08-08 00:49:00,1.75044,1.75044,1.75043,1.75043,2000000.0
2007-08-08 00:50:00,1.75036,1.75036,1.75013,1.75035,9000000.0
2007-08-08 00:51:00,1.75024,1.75036,1.75003,1.75036,7000000.0
2007-08-08 00:52:00,1.75052,1.75052,1.75035,1.75038,9000000.0
2007-08-08 00:55:00,1.75014,1.75023,1.75014,1.75015,8000000.0
2007-08-08 00:56:00,1.75005,1.75015,1.75003,1.75003,8000000.0
2007-08-08 00:59:00,1.75028,1.75028,1.75021,1.75025,5000000.0
2007-08-08 01:00:00,1.75013,1.75022,1.75008,1.75008,3000000.0
2007-08-08 01:01:00,1.75075,1.75076,1.75064,1.75075,8000000.0
2007-08-08 01:05:00,1.75026,1.75026,1.75015,1.75015,2000000.0
2007-08-08 01:07:00,1.75038,1.7505,1.75031,1.7505,8000000.0
2007-08-08 01:08:00,1.7507,1.75073,1.75059,1.75073,3000000.0
2007-08-08 01:09:00,1.75095,1.75104,1.75081,1.75081,7000000.0
2007-08-08 01:11:00,1.75041,1.75056,1.75041,1.75056,11000000.0
2007-08-08 01:12:00,1.75067,1.75073,1.75055,1.75055,8000000.0
2007-08-08 01:13:00,1.75063,1.75063,1.75049,1.75049,6000000.0
2007-08-08 01:14:00,1.75028,1.75028,1.74924,1.74924,5000000.0
2007-08-08 01:16:00,1.74793,1.74805,1.74793,1.74794,5000000.0
2007-08-08 01:18:00,1.74875,1.74876,1.74871,1.74876,5000000.0
2007-08-08 01:20:00,1.74726,1.74726,1.74711,1.74725,5000000.0
2007-08-08 01:21:00,1.74706,1.74721,1.74706,1.74721,4000000.0
2007-08-08 01:22:00,1.74723,1.74736,1.74723,1.74724,7000000.0
2007-08-08 01:23:00,1.74737,1.74755,1.74733,1.74749,8000000.0
2007-08-08 01:25:00,1.74745,1.74754,1.74741,1.74741,4000000.0
2007-08-08 01:26:00,1.74732,1.7474,1.74732,1.7474,2000000.0
2007-08-08 01:27:00,1.74742,1.74746,1.747,1.74746,5000000.0
2007-08-08 01:28:00,1.74736,1.74736,1.74703,1.74723,6000000.0
2007-08-08 01:29:00,1.74705,1.74721,1.74705,1.74719,10000000.0
2007-08-08 01:30:00,1.74707,1.74739,1.74676,1.74739,8000000.0
2007-08-08 01:31:00,1.74694,1.74752,1.74694,1.74746,5000000.0
2007-08-08 01:32:00,1.7473,1.74733,1.74701,1.74701,8000000.0
2007-08-08 01:33:00,1.74715,1.74731,1.74688,1.74731,6000000.0
2007-08-08 01:34:00,1.74756,1.74756,1.74756,1.74756,1000000.0
2007-08-08 01:35:00,1.74691,1.7473,1.74691,1.7473,7000000.0
2007-08-08 01:36:00,1.74753,1.74754,1.74738,1.74749,8000000.0
2007-08-08 01:37:00,1.7473,1.74737,1.7473,1.74737,2000000.0
2007-08-08 01:38:00,1.74749,1.74754,1.74737,1.74754,8000000.0
2007-08-08 01:39:00,1.7474,1.74744,1.74727,1.7474,11000000.0
2007-08-08 01:42:00,1.74768,1.74772,1.74742,1.74764,4000000.0
2007-08-08 01:43:00,1.74774,1.74818,1.74774,1.74804,8000000.0
2007-08-08 01:44:00,1.74786,1.74797,1.74779,1.74797,9000000.0
2007-08-08 01:45:00,1.74799,1.74799,1.74782,1.74796,8000000.0
2007-08-08 01:46:00,1.75116,1.75116,1.74799,1.74812,8000000.0
2007-08-08 01:47:00,1.74794,1.74811,1.74772,1.74811,10000000.0
2007-08-08 01:48:00,1.74825,1.74878,1.74825,1.74873,10000000.0
2007-08-08 01:49:00,1.74856,1.74856,1.74856,1.74856,2000000.0
2007-08-08 01:50:00,1.74843,1.7486,1.74802,1.7486,7000000.0
2007-08-08 01:51:00,1.74877,1.74877,1.74844,1.74865,9000000.0
2007-08-08 01:52:00,1.74847,1.74856,1.74806,1.74856,10000000.0
2007-08-08 01:53:00,1.74827,1.74878,1.74827,1.74859,7000000.0
2007-08-08 01:54:00,1.74872,1.74881,1.74847,1.74871,14000000.0
2007-08-08 01:55:00,1.74868,1.74874,1.7486,1.74874,7000000.0
2007-08-08 01:56:00,1.74868,1.74881,1.74818,1.7484,8000000.0
2007-08-08 01:57:00,1.74852,1.74859,1.74852,1.74859,2000000.0
2007-08-08 01:58:00,1.74831,1.74846,1.74831,1.74845,27000000.0
2007-08-08 02:00:00,1.74862,1.74872,1.74857,1.74872,5000000.0
2007-08-08 02:01:00,1.75209,1.75209,1.74908,1.74908,7000000.0
2007-08-08 02:02:00,1.74875,1.74876,1.74864,1.74876,7000000.0
2007-08-08 02:03:00,1.74854,1.74854,1.74835,1.74847,7000000.0
2007-08-08 02:04:00,1.7484,1.74858,1.74832,1.74835,27000000.0
2007-08-08 02:05:00,1.74819,1.74819,1.74802,1.74808,5000000.0
2007-08-08 02:06:00,1.74823,1.74838,1.74816,1.74816,27000000.0
2007-08-08 02:07:00,1.74833,1.74833,1.74817,1.74827,10000000.0
2007-08-08 02:08:00,1.74824,1.74844,1.74822,1.74832,27000000.0
2007-08-08 02:10:00,1.74864,1.74882,1.74861,1.74862,5000000.0
2007-08-08 02:11:00,1.74871,1.74871,1.74848,1.74848,5000000.0
2007-08-08 02:12:00,1.74847,1.74865,1.74843,1.74844,27000000.0
2007-08-08 02:13:00,1.74816,1.74857,1.74816,1.7485,7000000.0
2007-08-08 02:14:00,1.74834,1.74845,1.74832,1.74838,8000000.0
2007-08-08 02:15:00,1.74843,1.74843,1.74803,1.74839,7000000.0
2007-08-08 02:16:00,1.74953,1.75117,1.74885,1.74885,7000000.0
2007-08-08 02:20:00,1.74825,1.7486,1.74825,1.74836,27000000.0
2007-08-08 02:21:00,1.7484,1.74849,1.74836,1.74836,4000000.0
2007-08-08 02:22:00,1.74855,1.74855,1.74821,1.74821,8000000.0
2007-08-08 02:23:00,1.74813,1.74845,1.74813,1.74845,7000000.0
2007-08-08 02:25:00,1.74842,1.74853,1.74837,1.74853,7000000.0
2007-08-08 02:26:00,1.74834,1.74849,1.74832,1.74835,11000000.0
2007-08-08 02:27:00,1.74843,1.74849,1.74841,1.74849,3000000.0
2007-08-08 02:29:00,1.74822,1.74836,1.74822,1.74833,5000000.0
2007-08-08 02:31:00,1.7521,1.7521,1.74882,1.74882,7000000.0
2007-08-08 02:32:00,1.74832,1.74848,1.74828,1.74833,27000000.0
2007-08-08 02:33:00,1.74825,1.74836,1.74824,1.74825,6000000.0
2007-08-08 02:34:00,1.74828,1.74836,1.74788,1.74825,9000000.0
2007-08-08 02:35:00,1.74823,1.74834,1.74817,1.74834,7000000.0
2007-08-08 02:36:00,1.74817,1.74836,1.74817,1.74829,4000000.0
2007-08-08 02:37:00,1.74842,1.74859,1.74839,1.74839,8000000.0
2007-08-08 02:38:00,1.74841,1.74856,1.74841,1.74843,27000000.0
2007-08-08 02:39:00,1.74846,1.74846,1.74833,1.74845,8000000.0
2007-08-08 02:40:00,1.7484,1.74857,1.74836,1.74836,27000000.0
2007-08-08 02:41:00,1.74844,1.74856,1.74844,1.74856,9000000.0
2007-08-08 02:43:00,1.74833,1.74852,1.74833,1.74843,8000000.0
2007-08-08 02:44:00,1.74846,1.74846,1.74833,1.74845,6000000.0
2007-08-08 02:46:00,1.75244,1.75255,1.75217,1.75249,10000000.0
2007-08-08 02:53:00,1.74824,1.74835,1.74824,1.74835,6000000.0
2007-08-08 02:54:00,1.74814,1.74851,1.74814,1.74841,10000000.0
2007-08-08 02:55:00,1.74852,1.74864,1.74818,1.7485,10000000.0
2007-08-08 02:56:00,1.74825,1.74836,1.74806,1.74819,6000000.0
2007-08-08 02:57:00,1.74829,1.74829,1.74799,1.74799,6000000.0
2007-08-08 02:58:00,1.74809,1.74815,1.74802,1.74815,9000000.0
2007-08-08 02:59:00,1.74774,1.74826,1.74774,1.74783,8000000.0
2007-08-08 03:00:00,1.74808,1.74808,1.74771,1.74771,3000000.0
2007-08-08 03:01:00,1.75141,1.75141,1.74828,1.74828,8000000.0
2007-08-08 03:02:00,1.74812,1.74812,1.74792,1.74811,6000000.0
2007-08-08 03:04:00,1.74787,1.74801,1.74787,1.74792,7000000.0
2007-08-08 03:05:00,1.74785,1.74802,1.74784,1.74802,5000000.0
2007-08-08 03:06:00,1.74778,1.74778,1.74764,1.74764,5000000.0
2007-08-08 03:07:00,1.74772,1.7478,1.74759,1.7478,8000000.0
2007-08-08 03:08:00,1.74764,1.74779,1.74764,1.74764,7000000.0
2007-08-08 03:09:00,1.74776,1.74778,1.74771,1.74778,7000000.0
2007-08-08 03:10:00,1.74762,1.74762,1.74744,1.74745,6000000.0
2007-08-08 03:11:00,1.7475,1.7476,1.74744,1.74744,6000000.0
2007-08-08 03:13:00,1.74755,1.74766,1.74754,1.74755,8000000.0
2007-08-08 03:14:00,1.74744,1.74744,1.74744,1.74744,1000000.0
2007-08-08 03:15:00,1.74752,1.74759,1.74747,1.74759,6000000.0
2007-08-08 03:16:00,1.75146,1.75157,1.75143,1.75156,10000000.0
2007-08-08 03:18:00,1.74752,1.74757,1.74744,1.74745,7000000.0
2007-08-08 03:20:00,1.74754,1.74766,1.74754,1.74754,5000000.0
2007-08-08 03:22:00,1.74751,1.74758,1.74751,1.74758,2000000.0
2007-08-08 03:23:00,1.74757,1.74798,1.74757,1.74798,27000000.0
2007-08-08 03:24:00,1.74792,1.74792,1.74773,1.74773,5000000.0
2007-08-08 03:25:00,1.74783,1.74806,1.74776,1.74806,7000000.0
2007-08-08 03:26:00,1.74805,1.74805,1.74781,1.74803,7000000.0
2007-08-08 03:27:00,1.74782,1.748,1.74778,1.748,27000000.0
2007-08-08 03:30:00,1.748,1.74804,1.74791,1.74802,9000000.0
2007-08-08 03:31:00,1.75194,1.75206,1.75193,1.75194,8000000.0
2007-08-08 03:35:00,1.74814,1.74814,1.74814,1.74814,2000000.0
2007-08-08 03:36:00,1.74804,1.74816,1.74804,1.74805,7000000.0
2007-08-08 03:37:00,1.74816,1.74831,1.74816,1.74828,7000000.0
2007-08-08 03:38:00,1.74801,1.74816,1.74801,1.74803,27000000.0
2007-08-08 03:41:00,1.74791,1.74799,1.74791,1.74799,2000000.0
2007-08-08 03:43:00,1.74805,1.74805,1.74794,1.74805,11000000.0
2007-08-08 03:44:00,1.74785,1.74785,1.74781,1.74784,8000000.0
2007-08-08 03:45:00,1.74806,1.74807,1.74793,1.74807,9000000.0
2007-08-08 03:46:00,1.75204,1.75217,1.75204,1.75204,5000000.0
2007-08-08 03:47:00,1.74819,1.74819,1.74807,1.74807,5000000.0
2007-08-08 03:50:00,1.74823,1.74823,1.74809,1.74818,4000000.0
2007-08-08 03:51:00,1.74801,1.74822,1.74795,1.74795,27000000.0
2007-08-08 03:52:00,1.74803,1.74805,1.74803,1.74805,2000000.0
2007-08-08 03:53:00,1.74825,1.74836,1.74824,1.74824,6000000.0
2007-08-08 03:54:00,1.74834,1.74851,1.74833,1.74843,8000000.0
2007-08-08 03:55:00,1.74871,1.74871,1.74848,1.74848,9000000.0
2007-08-08 03:56:00,1.74863,1.74877,1.74859,1.74867,9000000.0
2007-08-08 03:57:00,1.74861,1.74861,1.74841,1.74841,7000000.0
2007-08-08 04:01:00,1.75145,1.75145,1.74886,1.74886,6000000.0
2007-08-08 04:02:00,1.74851,1.74866,1.74851,1.74853,27000000.0
2007-08-08 04:03:00,1.74842,1.74854,1.74817,1.74854,7000000.0
2007-08-08 04:04:00,1.74835,1.74847,1.74831,1.74838,8000000.0
2007-08-08 04:05:00,1.74831,1.7484,1.74824,1.74831,8000000.0
2007-08-08 04:10:00,1.74839,1.74857,1.74833,1.74833,27000000.0
2007-08-08 04:15:00,1.74859,1.74872,1.74854,1.74872,6000000.0
2007-08-08 04:16:00,1.75217,1.75217,1.7487,1.7487,8000000.0
2007-08-08 04:17:00,1.74857,1.74857,1.74844,1.74844,8000000.0
2007-08-08 04:18:00,1.74835,1.74846,1.74801,1.74801,7000000.0
2007-08-08 04:19:00,1.74841,1.74851,1.74838,1.74838,7000000.0
2007-08-08 04:20:00,1.74828,1.74844,1.74828,1.74835,4000000.0
2007-08-08 04:24:00,1.74814,1.74856,1.74814,1.74851,6000000.0
2007-08-08 04:25:00,1.74869,1.74879,1.74864,1.74878,7000000.0
2007-08-08 04:26:00,1.74872,1.74885,1.74847,1.74866,8000000.0
2007-08-08 04:27:00,1.74874,1.7488,1.7487,1.7488,5000000.0
2007-08-08 04:29:00,1.74872,1.7488,1.74865,1.74865,6000000.0
2007-08-08 04:31:00,1.752,1.752,1.74889,1.74889,9000000.0
2007-08-08 04:33:00,1.74863,1.74863,1.74856,1.74856,2000000.0
2007-08-08 04:34:00,1.74883,1.74883,1.74861,1.74864,9000000.0
2007-08-08 04:35:00,1.74873,1.74881,1.74873,1.74879,3000000.0
2007-08-08 04:39:00,1.74874,1.74878,1.74865,1.74867,7000000.0
2007-08-08 04:41:00,1.74854,1.74866,1.7485,1.74866,6000000.0
2007-08-08 04:42:00,1.74876,1.74876,1.7486,1.74864,8000000.0
2007-08-08 04:43:00,1.74883,1.74883,1.74867,1.74877,7000000.0
2007-08-08 04:45:00,1.74879,1.74897,1.74864,1.74864,27000000.0
2007-08-08 04:46:00,1.75256,1.75256,1.74947,1.74947,8000000.0
2007-08-08 04:48:00,1.74876,1.7489,1.74875,1.74886,10000000.0
2007-08-08 04:49:00,1.74894,1.74894,1.7488,1.74888,8000000.0
2007-08-08 04:50:00,1.74863,1.74877,1.74863,1.7487,5000000.0
2007-08-08 04:52:00,1.74866,1.74882,1.74866,1.74877,5000000.0
2007-08-08 04:53:00,1.74884,1.7489,1.74878,1.74878,7000000.0
2007-08-08 04:54:00,1.74864,1.74885,1.74863,1.74863,27000000.0
2007-08-08 04:58:00,1.74895,1.74896,1.74884,1.74896,8000000.0
2007-08-08 04:59:00,1.74877,1.74894,1.74877,1.74883,11000000.0
2007-08-08 05:00:00,1.74908,1.74912,1.74863,1.74863,17000000.0
2007-08-08 05:01:00,1.75265,1.75265,1.74923,1.74923,11000000.0
2007-08-08 05:02:00,1.74915,1.74917,1.74904,1.74905,9000000.0
2007-08-08 05:06:00,1.74883,1.74895,1.74863,1.74884,7000000.0
2007-08-08 05:16:00,1.75346,1.75347,1.75313,1.75346,11000000.0
2007-08-08 05:19:00,1.74875,1.74886,1.74873,1.74886,8000000.0
2007-08-08 05:20:00,1.74895,1.74896,1.74884,1.74884,7000000.0
2007-08-08 05:21:00,1.74886,1.74886,1.74885,1.74886,5000000.0
2007-08-08 05:22:00,1.74878,1.74886,1.74854,1.74854,4000000.0
2007-08-08 05:24:00,1.74879,1.7489,1.74878,1.74882,7000000.0
2007-08-08 05:30:00,1.74876,1.74888,1.7487,1.74881,9000000.0
2007-08-08 05:31:00,1.75271,1.75276,1.75263,1.75265,8000000.0
2007-08-08 05:32:00,1.74893,1.74897,1.74882,1.74882,7000000.0
2007-08-08 05:34:00,1.7488,1.74881,1.74832,1.74881,12000000.0
2007-08-08 05:43:00,1.74854,1.74871,1.74854,1.74864,8000000.0
2007-08-08 05:45:00,1.74823,1.74856,1.74823,1.74856,10000000.0
2007-08-08 05:46:00,1.75246,1.75256,1.75243,1.75256,11000000.0
2007-08-08 05:47:00,1.74838,1.74838,1.74817,1.74834,6000000.0
2007-08-08 05:48:00,1.74832,1.74838,1.74822,1.74827,11000000.0
2007-08-08 05:49:00,1.74803,1.74845,1.74803,1.74834,3000000.0
2007-08-08 05:50:00,1.74836,1.74847,1.74821,1.74836,29000000.0
2007-08-08 05:51:00,1.74814,1.74839,1.74809,1.74829,9000000.0
2007-08-08 05:52:00,1.74813,1.74813,1.74797,1.74802,5000000.0
2007-08-08 05:53:00,1.74783,1.74786,1.74757,1.74778,6000000.0
2007-08-08 05:54:00,1.74782,1.74787,1.74782,1.74787,2000000.0
2007-08-08 05:55:00,1.74823,1.74823,1.74766,1.74797,4000000.0
2007-08-08 05:56:00,1.74783,1.74824,1.74783,1.74824,5000000.0
2007-08-08 05:58:00,1.7481,1.74819,1.74803,1.74809,5000000.0
2007-08-08 05:59:00,1.74804,1.74816,1.74799,1.74799,8000000.0
2007-08-08 06:00:00,1.74802,1.74824,1.74783,1.74824,11000000.0
2007-08-08 06:01:00,1.74862,1.75155,1.74862,1.75155,7000000.0
2007-08-08 06:04:00,1.74831,1.74846,1.74831,1.74845,27000000.0
2007-08-08 06:06:00,1.74813,1.74827,1.74813,1.74813,6000000.0
2007-08-08 06:07:00,1.74836,1.74837,1.74825,1.74825,8000000.0
2007-08-08 06:10:00,1.74809,1.74816,1.74769,1.74789,7000000.0
2007-08-08 06:11:00,1.74794,1.74805,1.74793,1.74794,6000000.0
2007-08-08 06:15:00,1.74817,1.7485,1.74793,1.7485,10000000.0
2007-08-08 06:16:00,1.75197,1.75197,1.74884,1.74884,6000000.0
2007-08-08 06:17:00,1.7477,1.74815,1.7477,1.74815,2000000.0
2007-08-08 06:18:00,1.74802,1.74802,1.74754,1.74802,6000000.0
2007-08-08 06:19:00,1.74801,1.74816,1.74801,1.74815,27000000.0
2007-08-08 06:20:00,1.74812,1.74821,1.74809,1.74814,7000000.0
2007-08-08 06:21:00,1.74804,1.74804,1.74804,1.74804,2000000.0
2007-08-08 06:22:00,1.74784,1.74784,1.74784,1.74784,2000000.0
2007-08-08 06:23:00,1.74768,1.74768,1.74661,1.74669,7000000.0
2007-08-08 06:24:00,1.74639,1.74703,1.74614,1.74692,8000000.0
2007-08-08 06:25:00,1.74681,1.74688,1.74675,1.74675,5000000.0
2007-08-08 06:26:00,1.74714,1.74726,1.74692,1.74714,16000000.0
2007-08-08 06:28:00,1.74707,1.74715,1.74707,1.7471,7000000.0
2007-08-08 06:29:00,1.74714,1.74726,1.74711,1.74714,11000000.0
2007-08-08 06:30:00,1.74725,1.74731,1.74725,1.74731,2000000.0
2007-08-08 06:31:00,1.7515,1.7515,1.74736,1.74736,11000000.0
2007-08-08 06:32:00,1.74714,1.74725,1.74712,1.74715,5000000.0
2007-08-08 06:33:00,1.74724,1.74733,1.74708,1.74708,7000000.0
2007-08-08 06:35:00,1.74684,1.74696,1.74684,1.74696,4000000.0
2007-08-08 06:36:00,1.74646,1.7468,1.74646,1.74679,10000000.0
2007-08-08 06:37:00,1.74677,1.74688,1.74677,1.74684,8000000.0
2007-08-08 06:38:00,1.74676,1.74681,1.74676,1.74681,3000000.0
2007-08-08 06:39:00,1.74449,1.74449,1.74413,1.74426,8000000.0
2007-08-08 06:40:00,1.74443,1.74453,1.74436,1.74453,7000000.0
2007-08-08 06:41:00,1.74435,1.74446,1.74435,1.74435,7000000.0
2007-08-08 06:42:00,1.74392,1.74392,1.74326,1.74344,11000000.0
2007-08-08 06:43:00,1.74335,1.74346,1.74334,1.74345,5000000.0
2007-08-08 06:44:00,1.74326,1.74351,1.74326,1.74351,7000000.0
2007-08-08 06:45:00,1.74353,1.74362,1.74352,1.74352,5000000.0
2007-08-08 06:46:00,1.74264,1.74276,1.74263,1.74264,6000000.0
2007-08-08 06:47:00,1.7434,1.74343,1.74328,1.74342,5000000.0
2007-08-08 06:48:00,1.74331,1.74331,1.74269,1.74269,27000000.0
2007-08-08 06:49:00,1.74279,1.74287,1.74242,1.74275,8000000.0
2007-08-08 06:50:00,1.7421,1.74223,1.74206,1.74206,8000000.0
2007-08-08 06:51:00,1.74256,1.74256,1.74242,1.74242,6000000.0
2007-08-08 06:52:00,1.74274,1.74274,1.74221,1.74258,8000000.0
2007-08-08 06:54:00,1.74262,1.74266,1.74253,1.74253,7000000.0
2007-08-08 06:55:00,1.74259,1.74261,1.74204,1.74204,6000000.0
2007-08-08 06:56:00,1.74261,1.74276,1.74261,1.74263,27000000.0
2007-08-08 06:57:00,1.74257,1.74291,1.74257,1.74291,7000000.0
2007-08-08 06:58:00,1.74269,1.74283,1.74266,1.74271,27000000.0
2007-08-08 07:00:00,1.74312,1.74312,1.74263,1.74279,17000000.0
2007-08-08 07:01:00,1.74213,1.74282,1.74213,1.74282,9000000.0
2007-08-08 07:02:00,1.74308,1.74308,1.74275,1.74275,8000000.0
2007-08-08 07:03:00,1.74284,1.74285,1.74284,1.74285,2000000.0
2007-08-08 07:05:00,1.74235,1.74268,1.74235,1.74268,10000000.0
2007-08-08 07:06:00,1.74295,1.74297,1.74251,1.74251,7000000.0
2007-08-08 07:09:00,1.74221,1.74228,1.74209,1.74228,6000000.0
2007-08-08 07:10:00,1.74245,1.74247,1.74234,1.74246,5000000.0
2007-08-08 07:11:00,1.74237,1.74237,1.74223,1.74223,2000000.0
2007-08-08 07:12:00,1.7423,1.7424,1.74192,1.74224,10000000.0
2007-08-08 07:13:00,1.74238,1.74243,1.74238,1.74243,2000000.0
2007-08-08 07:14:00,1.74256,1.74355,1.74256,1.74355,6000000.0
2007-08-08 07:15:00,1.74367,1.74371,1.74355,1.7436,7000000.0
2007-08-08 07:16:00,1.74285,1.74286,1.74269,1.74275,10000000.0
2007-08-08 07:19:00,1.74595,1.74605,1.74593,1.74593,6000000.0
2007-08-08 07:20:00,1.74567,1.74567,1.74336,1.74336,27000000.0
2007-08-08 07:21:00,1.74292,1.743,1.74292,1.74297,3000000.0
2007-08-08 07:22:00,1.74296,1.74306,1.74293,1.74294,8000000.0
2007-08-08 07:23:00,1.74305,1.74316,1.74301,1.74305,8000000.0
2007-08-08 07:24:00,1.74482,1.74561,1.74482,1.74561,2000000.0
2007-08-08 07:25:00,1.74436,1.74436,1.74386,1.74386,7000000.0
2007-08-08 07:27:00,1.74375,1.74376,1.74344,1.74364,10000000.0
2007-08-08 07:28:00,1.74377,1.74386,1.74371,1.74375,7000000.0
2007-08-08 07:29:00,1.74354,1.74354,1.74323,1.74323,6000000.0
2007-08-08 07:30:00,1.74333,1.74333,1.74313,1.74316,9000000.0
2007-08-08 07:31:00,1.74348,1.74348,1.74307,1.74307,6000000.0
2007-08-08 07:32:00,1.743,1.743,1.74269,1.74281,7000000.0
2007-08-08 07:33:00,1.743,1.74311,1.743,1.74311,3000000.0
2007-08-08 07:34:00,1.74326,1.74333,1.74301,1.74328,5000000.0
2007-08-08 07:36:00,1.74313,1.74328,1.74313,1.74326,5000000.0
2007-08-08 07:37:00,1.74325,1.74341,1.74321,1.7433,7000000.0
2007-08-08 07:38:00,1.74327,1.74341,1.74308,1.74333,13000000.0
2007-08-08 07:39:00,1.7436,1.74368,1.74337,1.74368,5000000.0
2007-08-08 07:40:00,1.74366,1.74376,1.74363,1.74365,9000000.0
2007-08-08 07:42:00,1.74376,1.74388,1.74366,1.74366,7000000.0
2007-08-08 07:43:00,1.74385,1.74386,1.74375,1.74386,8000000.0
2007-08-08 07:44:00,1.74364,1.74364,1.74364,1.74364,1000000.0
2007-08-08 07:45:00,1.74343,1.74351,1.74342,1.74343,5000000.0
2007-08-08 07:46:00,1.74294,1.74328,1.74294,1.74315,5000000.0
2007-08-08 07:47:00,1.74291,1.74291,1.74286,1.74286,2000000.0
2007-08-08 07:48:00,1.74314,1.74314,1.74296,1.74306,10000000.0
2007-08-08 07:49:00,1.74283,1.74315,1.74259,1.74315,7000000.0
2007-08-08 07:50:00,1.74335,1.74366,1.74331,1.74331,8000000.0
2007-08-08 07:51:00,1.74364,1.74364,1.74341,1.74341,8000000.0
2007-08-08 07:52:00,1.74362,1.74366,1.74357,1.74362,7000000.0
2007-08-08 07:53:00,1.74347,1.74349,1.74347,1.74349,3000000.0
2007-08-08 07:54:00,1.74324,1.74344,1.74311,1.74311,10000000.0
2007-08-08 07:55:00,1.74282,1.74282,1.74156,1.74156,7000000.0
2007-08-08 07:56:00,1.74063,1.74063,1.73979,1.73979,8000000.0
2007-08-08 07:57:00,1.73995,1.74035,1.7399,1.74035,8000000.0
2007-08-08 07:58:00,1.74088,1.74102,1.74079,1.74095,8000000.0
2007-08-08 07:59:00,1.74091,1.74111,1.74085,1.74101,8000000.0
2007-08-08 08:00:00,1.74122,1.74122,1.74078,1.74105,7000000.0
2007-08-08 08:01:00,1.74064,1.74089,1.73966,1.74089,6000000.0
2007-08-08 08:02:00,1.74092,1.74126,1.74092,1.7412,4000000.0
2007-08-08 08:03:00,1.74122,1.74122,1.74103,1.74106,8000000.0
2007-08-08 08:04:00,1.74152,1.74152,1.74095,1.7413,20000000.0
2007-08-08 08:05:00,1.74132,1.74241,1.74125,1.74241,5000000.0
2007-08-08 08:06:00,1.74192,1.74205,1.74176,1.74176,27000000.0
2007-08-08 08:07:00,1.7417,1.74188,1.7417,1.74175,6000000.0
2007-08-08 08:08:00,1.74139,1.74231,1.74139,1.74231,4000000.0
2007-08-08 08:09:00,1.74247,1.74247,1.74234,1.74247,5000000.0
2007-08-08 08:10:00,1.74263,1.74327,1.74263,1.74297,8000000.0
2007-08-08 08:11:00,1.74281,1.74281,1.742,1.74246,11000000.0
2007-08-08 08:12:00,1.74233,1.74235,1.74204,1.74229,8000000.0
2007-08-08 08:13:00,1.74242,1.74242,1.7422,1.74239,5000000.0
2007-08-08 08:14:00,1.74193,1.74198,1.74107,1.74107,8000000.0
2007-08-08 08:15:00,1.74049,1.74049,1.74008,1.74008,9000000.0
2007-08-08 08:16:00,1.73957,1.73986,1.73944,1.73944,5000000.0
2007-08-08 08:17:00,1.73928,1.73928,1.73855,1.73896,8000000.0
2007-08-08 08:18:00,1.73924,1.73924,1.73897,1.73922,8000000.0
2007-08-08 08:19:00,1.73915,1.73927,1.73911,1.73912,7000000.0
2007-08-08 08:20:00,1.73944,1.73996,1.7394,1.73996,7000000.0
2007-08-08 08:21:00,1.74007,1.74013,1.73983,1.73983,7000000.0
2007-08-08 08:22:00,1.74002,1.74028,1.74002,1.74024,8000000.0
2007-08-08 08:23:00,1.74021,1.74056,1.74019,1.74056,10000000.0
2007-08-08 08:24:00,1.74068,1.7408,1.7402,1.7402,7000000.0
2007-08-08 08:25:00,1.73956,1.73995,1.73956,1.73989,7000000.0
2007-08-08 08:26:00,1.74011,1.74011,1.73957,1.73957,5000000.0
2007-08-08 08:27:00,1.73938,1.73976,1.73938,1.73959,8000000.0
2007-08-08 08:28:00,1.73983,1.7401,1.73983,1.73994,9000000.0
2007-08-08 08:29:00,1.74005,1.74032,1.74002,1.74028,8000000.0
2007-08-08 08:30:00,1.74061,1.74076,1.74056,1.74068,9000000.0
2007-08-08 08:31:00,1.73982,1.74078,1.73982,1.74073,5000000.0
2007-08-08 08:32:00,1.74079,1.74079,1.73996,1.74021,7000000.0
2007-08-08 08:33:00,1.74003,1.74027,1.73997,1.74011,9000000.0
2007-08-08 08:34:00,1.73976,1.74019,1.73965,1.73995,8000000.0
2007-08-08 08:35:00,1.7398,1.74007,1.73945,1.74001,10000000.0
2007-08-08 08:36:00,1.73988,1.73998,1.7397,1.73978,8000000.0
2007-08-08 08:37:00,1.73951,1.73958,1.73938,1.73956,8000000.0
2007-08-08 08:38:00,1.73977,1.7402,1.73977,1.7402,10000000.0
2007-08-08 08:39:00,1.74024,1.74026,1.74014,1.74014,5000000.0
2007-08-08 08:40:00,1.73988,1.74037,1.73988,1.74037,9000000.0
2007-08-08 08:41:00,1.74053,1.74064,1.74045,1.74064,7000000.0
2007-08-08 08:42:00,1.74072,1.74072,1.74022,1.74061,11000000.0
2007-08-08 08:44:00,1.74067,1.74067,1.74044,1.74044,9000000.0
2007-08-08 08:45:00,1.74063,1.74063,1.74019,1.74021,11000000.0
2007-08-08 08:46:00,1.73979,1.74012,1.73979,1.7399,9000000.0
2007-08-08 08:47:00,1.73963,1.73974,1.73909,1.73918,7000000.0
2007-08-08 08:48:00,1.73909,1.73961,1.73909,1.73954,8000000.0
2007-08-08 08:49:00,1.73961,1.73991,1.73954,1.73991,7000000.0
2007-08-08 08:50:00,1.7396,1.7396,1.7395,1.7395,2000000.0
2007-08-08 08:51:00,1.7394,1.7394,1.73917,1.73917,9000000.0
2007-08-08 08:52:00,1.73794,1.73828,1.73794,1.73828,9000000.0
2007-08-08 08:53:00,1.73819,1.73822,1.73801,1.7381,8000000.0
2007-08-08 08:54:00,1.73826,1.7386,1.73826,1.73844,9000000.0
2007-08-08 08:55:00,1.73861,1.73885,1.73837,1.73841,8000000.0
2007-08-08 08:56:00,1.73811,1.73834,1.73811,1.73832,3000000.0
2007-08-08 08:57:00,1.73796,1.73803,1.73703,1.73703,7000000.0
2007-08-08 08:58:00,1.73672,1.73681,1.73615,1.73639,8000000.0
2007-08-08 08:59:00,1.73616,1.73658,1.73605,1.73658,8000000.0
2007-08-08 09:00:00,1.73685,1.7372,1.73684,1.73685,10000000.0
2007-08-08 09:01:00,1.73587,1.73622,1.73587,1.73622,2000000.0
2007-08-08 09:02:00,1.73604,1.73655,1.73604,1.73655,7000000.0
2007-08-08 09:03:00,1.73654,1.73684,1.73647,1.73648,11000000.0
2007-08-08 09:04:00,1.73664,1.73669,1.7361,1.7361,6000000.0
2007-08-08 09:05:00,1.7367,1.73674,1.73659,1.73659,6000000.0
2007-08-08 09:06:00,1.73691,1.73691,1.73621,1.73649,9000000.0
2007-08-08 09:07:00,1.73646,1.73648,1.73631,1.73648,8000000.0
2007-08-08 09:08:00,1.73638,1.73665,1.73591,1.73591,27000000.0
2007-08-08 09:09:00,1.7353,1.73565,1.73504,1.73504,9000000.0
2007-08-08 09:10:00,1.73568,1.73606,1.73568,1.73573,7000000.0
2007-08-08 09:11:00,1.73509,1.73525,1.73495,1.73525,8000000.0
2007-08-08 09:12:00,1.73526,1.73546,1.73489,1.73489,27000000.0
2007-08-08 09:13:00,1.7342,1.73472,1.7342,1.73472,10000000.0
2007-08-08 09:14:00,1.73492,1.73503,1.73418,1.73418,7000000.0
2007-08-08 09:15:00,1.73338,1.73395,1.73338,1.73378,8000000.0
2007-08-08 09:16:00,1.73324,1.73418,1.73324,1.73412,8000000.0
2007-08-08 09:17:00,1.73373,1.73402,1.73367,1.73389,10000000.0
2007-08-08 09:18:00,1.73388,1.73388,1.73352,1.73362,5000000.0
2007-08-08 09:19:00,1.73418,1.73418,1.73363,1.73363,2000000.0
2007-08-08 09:20:00,1.73316,1.73337,1.73307,1.73337,7000000.0
2007-08-08 09:21:00,1.73352,1.73374,1.73326,1.73374,8000000.0
2007-08-08 09:22:00,1.73382,1.73382,1.73366,1.73374,7000000.0
2007-08-08 09:23:00,1.73363,1.73363,1.73283,1.73283,8000000.0
2007-08-08 09:24:00,1.73264,1.73264,1.73203,1.73245,8000000.0
2007-08-08 09:25:00,1.73259,1.73331,1.73259,1.73331,6000000.0
2007-08-08 09:26:00,1.73329,1.73358,1.73297,1.73346,8000000.0
2007-08-08 09:27:00,1.73335,1.73353,1.73334,1.73353,7000000.0
2007-08-08 09:28:00,1.73287,1.73322,1.73265,1.73265,7000000.0
2007-08-08 09:29:00,1.73339,1.73347,1.73326,1.73347,8000000.0
2007-08-08 09:30:00,1.7336,1.73397,1.73359,1.73397,8000000.0
2007-08-08 09:31:00,1.73365,1.73429,1.73365,1.73424,6000000.0
2007-08-08 09:32:00,1.73422,1.73466,1.73422,1.73466,8000000.0
2007-08-08 09:33:00,1.73506,1.7353,1.73506,1.7353,4000000.0
2007-08-08 09:34:00,1.73559,1.73589,1.7355,1.73574,10000000.0
2007-08-08 09:35:00,1.73563,1.73567,1.73549,1.73561,6000000.0
2007-08-08 09:36:00,1.73543,1.73576,1.73543,1.7356,8000000.0
2007-08-08 09:37:00,1.73566,1.73597,1.73566,1.73589,7000000.0
2007-08-08 09:38:00,1.73561,1.73561,1.73534,1.73552,8000000.0
2007-08-08 09:39:00,1.73531,1.73552,1.7353,1.73552,7000000.0
2007-08-08 09:40:00,1.73549,1.73571,1.73549,1.73558,9000000.0
2007-08-08 09:41:00,1.73591,1.73596,1.7357,1.73581,8000000.0
2007-08-08 09:42:00,1.73548,1.7357,1.73541,1.73541,27000000.0
2007-08-08 09:43:00,1.73557,1.73579,1.73546,1.73564,6000000.0
2007-08-08 09:44:00,1.73554,1.73583,1.73554,1.73569,9000000.0
2007-08-08 09:45:00,1.7358,1.73621,1.7358,1.73621,7000000.0
2007-08-08 09:46:00,1.7356,1.73613,1.7356,1.73611,15000000.0
2007-08-08 09:47:00,1.73607,1.73607,1.73568,1.7359,10000000.0
2007-08-08 09:48:00,1.7361,1.73666,1.7361,1.73652,9000000.0
2007-08-08 09:49:00,1.73636,1.73649,1.73577,1.73647,8000000.0
2007-08-08 09:50:00,1.73636,1.73647,1.73622,1.73647,8000000.0
2007-08-08 09:51:00,1.73616,1.73616,1.73542,1.73542,7000000.0
2007-08-08 09:52:00,1.7356,1.7356,1.73532,1.73533,7000000.0
2007-08-08 09:53:00,1.73542,1.73549,1.73532,1.73541,7000000.0
2007-08-08 09:54:00,1.73539,1.73562,1.73539,1.73556,8000000.0
2007-08-08 09:55:00,1.73575,1.73575,1.73535,1.73535,5000000.0
2007-08-08 09:56:00,1.73492,1.73547,1.73492,1.73536,7000000.0
2007-08-08 09:57:00,1.73538,1.73538,1.73526,1.73532,5000000.0
2007-08-08 09:58:00,1.73562,1.73607,1.73562,1.73607,8000000.0
2007-08-08 09:59:00,1.73636,1.73637,1.73589,1.73599,8000000.0
2007-08-08 10:00:00,1.73602,1.73617,1.73602,1.73611,9000000.0
2007-08-08 10:01:00,1.7354,1.73601,1.7354,1.73588,8000000.0
2007-08-08 10:02:00,1.73609,1.73618,1.736,1.73607,10000000.0
2007-08-08 10:03:00,1.73599,1.73628,1.73599,1.73622,6000000.0
2007-08-08 10:04:00,1.73652,1.73652,1.73619,1.73645,11000000.0
2007-08-08 10:05:00,1.73613,1.73623,1.73538,1.73538,8000000.0
2007-08-08 10:06:00,1.73578,1.73578,1.73535,1.73541,11000000.0
2007-08-08 10:07:00,1.73536,1.73539,1.73516,1.73518,5000000.0
2007-08-08 10:08:00,1.73492,1.73507,1.73477,1.73496,9000000.0
2007-08-08 10:09:00,1.7344,1.73451,1.73394,1.73451,6000000.0
2007-08-08 10:10:00,1.73447,1.73462,1.73399,1.73399,9000000.0
2007-08-08 10:11:00,1.73393,1.73404,1.73372,1.73372,5000000.0
2007-08-08 10:12:00,1.73375,1.73394,1.73373,1.73381,27000000.0
2007-08-08 10:13:00,1.73419,1.73464,1.73419,1.73445,7000000.0
2007-08-08 10:14:00,1.73458,1.73508,1.73458,1.73493,7000000.0
2007-08-08 10:15:00,1.73511,1.73548,1.73503,1.73541,10000000.0
2007-08-08 10:16:00,1.73473,1.73538,1.73473,1.73535,8000000.0
2007-08-08 10:17:00,1.73545,1.73592,1.73545,1.73592,6000000.0
2007-08-08 10:18:00,1.73495,1.73496,1.73405,1.73405,14000000.0
2007-08-08 10:19:00,1.73398,1.73416,1.73381,1.73416,8000000.0
2007-08-08 10:20:00,1.73427,1.73457,1.73427,1.73449,15000000.0
2007-08-08 10:21:00,1.73456,1.73496,1.73456,1.7347,11000000.0
2007-08-08 10:22:00,1.73504,1.73528,1.73504,1.73518,12000000.0
2007-08-08 10:23:00,1.73515,1.73529,1.7349,1.73506,5000000.0
2007-08-08 10:24:00,1.73527,1.73536,1.73514,1.73524,12000000.0
2007-08-08 10:25:00,1.73496,1.73498,1.7347,1.73498,5000000.0
2007-08-08 10:26:00,1.73518,1.73531,1.73482,1.73507,11000000.0
2007-08-08 10:27:00,1.73453,1.73453,1.73356,1.7338,8000000.0
2007-08-08 10:28:00,1.73369,1.7339,1.73369,1.73382,13000000.0
2007-08-08 10:29:00,1.73383,1.73445,1.73383,1.73428,11000000.0
2007-08-08 10:30:00,1.73422,1.73436,1.73391,1.73394,13000000.0
2007-08-08 10:31:00,1.73334,1.73383,1.73334,1.73373,9000000.0
2007-08-08 10:32:00,1.73376,1.73382,1.73323,1.73348,17000000.0
2007-08-08 10:33:00,1.73368,1.73386,1.73365,1.73373,8000000.0
2007-08-08 10:34:00,1.73351,1.73371,1.73306,1.73325,13000000.0
2007-08-08 10:35:00,1.73352,1.73379,1.73352,1.73368,7000000.0
2007-08-08 10:36:00,1.73358,1.73384,1.73336,1.73339,14000000.0
2007-08-08 10:37:00,1.73377,1.73378,1.73358,1.73358,6000000.0
2007-08-08 10:38:00,1.73346,1.73351,1.73333,1.73347,15000000.0
2007-08-08 10:39:00,1.7334,1.73366,1.733,1.73352,10000000.0
2007-08-08 10:40:00,1.7336,1.73371,1.73354,1.73365,14000000.0
2007-08-08 10:41:00,1.7333,1.73337,1.73296,1.73302,10000000.0
2007-08-08 10:42:00,1.73315,1.73325,1.73292,1.73301,9000000.0
2007-08-08 10:43:00,1.73266,1.73312,1.73266,1.73296,5000000.0
2007-08-08 10:44:00,1.73289,1.73289,1.73232,1.73274,12000000.0
2007-08-08 10:45:00,1.73303,1.73324,1.73303,1.73317,12000000.0
2007-08-08 10:46:00,1.73303,1.73303,1.73245,1.73292,10000000.0
2007-08-08 10:47:00,1.73316,1.73334,1.73297,1.73322,8000000.0
2007-08-08 10:48:00,1.73331,1.73367,1.73331,1.73359,11000000.0
2007-08-08 10:49:00,1.73361,1.73378,1.73361,1.73376,11000000.0
2007-08-08 10:50:00,1.73412,1.73465,1.73393,1.73407,12000000.0
2007-08-08 10:51:00,1.73411,1.73451,1.73399,1.73451,9000000.0
2007-08-08 10:52:00,1.73446,1.73473,1.73446,1.73472,12000000.0
2007-08-08 10:53:00,1.73471,1.73471,1.73392,1.73415,8000000.0
2007-08-08 10:54:00,1.73429,1.73429,1.73398,1.73406,16000000.0
2007-08-08 10:55:00,1.73415,1.73428,1.73404,1.73404,5000000.0
2007-08-08 10:56:00,1.73396,1.73399,1.7336,1.73362,13000000.0
2007-08-08 10:57:00,1.73351,1.734,1.73351,1.734,11000000.0
2007-08-08 10:58:00,1.73374,1.73406,1.73374,1.7339,12000000.0
2007-08-08 10:59:00,1.73394,1.73439,1.73388,1.73439,8000000.0
2007-08-08 11:00:00,1.73484,1.73484,1.73413,1.73413,11000000.0
2007-08-08 11:01:00,1.73463,1.73465,1.73416,1.73446,10000000.0
2007-08-08 11:02:00,1.73451,1.73464,1.73444,1.73463,13000000.0
2007-08-08 11:03:00,1.73475,1.7354,1.73472,1.73536,11000000.0
2007-08-08 11:04:00,1.73578,1.73579,1.73532,1.7357,12000000.0
2007-08-08 11:05:00,1.73602,1.73602,1.73559,1.73559,8000000.0
2007-08-08 11:06:00,1.7359,1.73591,1.73545,1.73568,14000000.0
2007-08-08 11:07:00,1.7352,1.73561,1.7352,1.73561,6000000.0
2007-08-08 11:08:00,1.73581,1.73581,1.73539,1.73563,15000000.0
2007-08-08 11:09:00,1.73565,1.73567,1.73551,1.73554,7000000.0
2007-08-08 11:10:00,1.73544,1.73557,1.73524,1.73557,13000000.0
2007-08-08 11:11:00,1.73568,1.73572,1.73556,1.73556,7000000.0
2007-08-08 11:12:00,1.7357,1.73581,1.73547,1.73581,13000000.0
2007-08-08 11:13:00,1.73587,1.73621,1.73587,1.73621,10000000.0
2007-08-08 11:14:00,1.73613,1.73653,1.73587,1.7363,11000000.0
2007-08-08 11:15:00,1.73656,1.73678,1.73636,1.73678,13000000.0
2007-08-08 11:16:00,1.73589,1.73663,1.73589,1.73633,13000000.0
2007-08-08 11:17:00,1.73651,1.73656,1.73644,1.73656,5000000.0
2007-08-08 11:18:00,1.73654,1.73666,1.7365,1.73666,11000000.0
2007-08-08 11:19:00,1.73646,1.73666,1.73641,1.73659,8000000.0
2007-08-08 11:20:00,1.73644,1.7368,1.73616,1.7368,11000000.0
2007-08-08 11:21:00,1.73701,1.73722,1.73693,1.73722,9000000.0
2007-08-08 11:22:00,1.73706,1.73714,1.7367,1.73689,5000000.0
2007-08-08 11:23:00,1.7371,1.73711,1.73683,1.73687,8000000.0
2007-08-08 11:24:00,1.73709,1.73757,1.73709,1.7375,15000000.0
2007-08-08 11:25:00,1.73778,1.73779,1.73768,1.73771,8000000.0
2007-08-08 11:26:00,1.73779,1.73788,1.73771,1.73776,13000000.0
2007-08-08 11:27:00,1.73769,1.73775,1.73737,1.73751,8000000.0
2007-08-08 11:28:00,1.73765,1.73768,1.7373,1.7376,14000000.0
2007-08-08 11:29:00,1.7373,1.7373,1.73681,1.7371,7000000.0
2007-08-08 11:30:00,1.7372,1.73729,1.73711,1.73726,11000000.0
2007-08-08 11:31:00,1.73843,1.73843,1.73706,1.73706,8000000.0
2007-08-08 11:32:00,1.73685,1.737,1.73682,1.73688,11000000.0
2007-08-08 11:33:00,1.73691,1.73697,1.73684,1.73685,7000000.0
2007-08-08 11:34:00,1.73712,1.73745,1.73709,1.73729,12000000.0
2007-08-08 11:35:00,1.73682,1.73682,1.73661,1.73676,8000000.0
2007-08-08 11:36:00,1.73683,1.73727,1.7368,1.73727,10000000.0
2007-08-08 11:37:00,1.73755,1.73767,1.73723,1.73767,8000000.0
2007-08-08 11:38:00,1.73753,1.73766,1.73729,1.73758,14000000.0
2007-08-08 11:39:00,1.73777,1.73795,1.7375,1.7379,9000000.0
2007-08-08 11:40:00,1.73785,1.73822,1.73774,1.73815,12000000.0
2007-08-08 11:41:00,1.73814,1.73838,1.73814,1.73833,6000000.0
2007-08-08 11:42:00,1.73866,1.73868,1.7385,1.73858,10000000.0
2007-08-08 11:43:00,1.73849,1.73867,1.73843,1.73854,7000000.0
2007-08-08 11:44:00,1.73832,1.7386,1.73827,1.7386,11000000.0
2007-08-08 11:45:00,1.73862,1.73868,1.7383,1.73852,15000000.0
2007-08-08 11:46:00,1.73788,1.73815,1.73788,1.73793,12000000.0
2007-08-08 11:47:00,1.73805,1.7382,1.73787,1.73788,7000000.0
2007-08-08 11:48:00,1.7375,1.73772,1.73732,1.73772,16000000.0
2007-08-08 11:49:00,1.73779,1.73788,1.73777,1.73777,8000000.0
2007-08-08 11:50:00,1.73787,1.73787,1.73747,1.73761,12000000.0
2007-08-08 11:51:00,1.73755,1.73755,1.73679,1.73679,8000000.0
2007-08-08 11:52:00,1.73659,1.73709,1.73659,1.73709,19000000.0
2007-08-08 11:53:00,1.73704,1.73718,1.73701,1.73711,8000000.0
2007-08-08 11:54:00,1.73703,1.7372,1.73684,1.7372,9000000.0
2007-08-08 11:55:00,1.73726,1.73738,1.73688,1.73728,11000000.0
2007-08-08 11:56:00,1.73723,1.73736,1.73721,1.73724,16000000.0
2007-08-08 11:57:00,1.73722,1.73724,1.73708,1.73724,7000000.0
2007-08-08 11:58:00,1.73699,1.73699,1.73623,1.73648,12000000.0
2007-08-08 11:59:00,1.73659,1.7369,1.73635,1.73684,10000000.0
2007-08-08 12:00:00,1.73674,1.73685,1.73663,1.73679,10000000.0
2007-08-08 12:01:00,1.73687,1.737,1.73624,1.737,11000000.0
2007-08-08 12:02:00,1.73716,1.73728,1.73671,1.73726,15000000.0
2007-08-08 12:03:00,1.73712,1.73714,1.73703,1.73714,7000000.0
2007-08-08 12:04:00,1.73698,1.73698,1.7365,1.73658,13000000.0
2007-08-08 12:05:00,1.73666,1.73675,1.73661,1.73661,6000000.0
2007-08-08 12:06:00,1.7365,1.73666,1.73647,1.73662,8000000.0
2007-08-08 12:07:00,1.73644,1.7366,1.73624,1.73633,7000000.0
2007-08-08 12:08:00,1.73625,1.73649,1.73625,1.73628,13000000.0
2007-08-08 12:09:00,1.73608,1.73608,1.73577,1.73578,5000000.0
2007-08-08 12:10:00,1.73574,1.73587,1.73571,1.73574,13000000.0
2007-08-08 12:11:00,1.73615,1.73666,1.73615,1.73666,10000000.0
2007-08-08 12:12:00,1.73674,1.73714,1.73674,1.73708,11000000.0
2007-08-08 12:13:00,1.7372,1.73733,1.73693,1.73733,10000000.0
2007-08-08 12:14:00,1.73727,1.73743,1.73691,1.73717,14000000.0
2007-08-08 12:15:00,1.73733,1.73752,1.73706,1.7375,11000000.0
2007-08-08 12:16:00,1.73668,1.73727,1.73668,1.73727,19000000.0
2007-08-08 12:17:00,1.73745,1.73764,1.73742,1.73755,7000000.0
2007-08-08 12:18:00,1.7376,1.73772,1.7372,1.73769,17000000.0
2007-08-08 12:19:00,1.73756,1.73756,1.73715,1.7375,9000000.0
2007-08-08 12:20:00,1.7376,1.73785,1.73729,1.73765,13000000.0
2007-08-08 12:21:00,1.73783,1.73803,1.73782,1.73784,11000000.0
2007-08-08 12:22:00,1.73783,1.73783,1.73699,1.73703,17000000.0
2007-08-08 12:23:00,1.73689,1.73695,1.73662,1.73662,9000000.0
2007-08-08 12:24:00,1.7367,1.7367,1.73616,1.73616,13000000.0
2007-08-08 12:25:00,1.73638,1.73645,1.73612,1.73626,11000000.0
2007-08-08 12:26:00,1.73649,1.73683,1.73643,1.73669,14000000.0
2007-08-08 12:27:00,1.73681,1.73691,1.73656,1.73675,8000000.0
2007-08-08 12:28:00,1.73662,1.73706,1.73662,1.7369,15000000.0
2007-08-08 12:29:00,1.7369,1.73707,1.7369,1.73699,6000000.0
2007-08-08 12:30:00,1.73699,1.73746,1.73695,1.73695,14000000.0
2007-08-08 12:31:00,1.73681,1.73681,1.73617,1.73671,7000000.0
2007-08-08 12:32:00,1.7371,1.7371,1.73688,1.73704,8000000.0
2007-08-08 12:33:00,1.73662,1.73701,1.73662,1.73676,7000000.0
2007-08-08 12:34:00,1.73661,1.73661,1.73614,1.73645,14000000.0
2007-08-08 12:35:00,1.73664,1.73664,1.73646,1.73646,7000000.0
2007-08-08 12:36:00,1.7364,1.73647,1.73631,1.7364,11000000.0
2007-08-08 12:37:00,1.73608,1.73614,1.73589,1.73589,6000000.0
2007-08-08 12:38:00,1.73592,1.73592,1.73516,1.73516,13000000.0
2007-08-08 12:39:00,1.73525,1.7354,1.73489,1.7351,8000000.0
2007-08-08 12:40:00,1.73535,1.73546,1.73512,1.73531,9000000.0
2007-08-08 12:41:00,1.73521,1.73521,1.73467,1.73499,8000000.0
2007-08-08 12:42:00,1.73481,1.73513,1.73462,1.73471,14000000.0
2007-08-08 12:43:00,1.73477,1.73501,1.73477,1.735,10000000.0
2007-08-08 12:44:00,1.73483,1.7349,1.73455,1.73461,18000000.0
2007-08-08 12:45:00,1.73449,1.73476,1.73425,1.73465,13000000.0
2007-08-08 12:46:00,1.73363,1.73438,1.73363,1.73434,15000000.0
2007-08-08 12:47:00,1.73495,1.73539,1.73495,1.73531,6000000.0
2007-08-08 12:48:00,1.7357,1.73612,1.7357,1.73603,13000000.0
2007-08-08 12:49:00,1.73598,1.73602,1.73575,1.73593,8000000.0
2007-08-08 12:50:00,1.73588,1.7359,1.73552,1.73579,13000000.0
2007-08-08 12:51:00,1.73553,1.73554,1.73531,1.73531,8000000.0
2007-08-08 12:52:00,1.73542,1.73549,1.73519,1.73519,13000000.0
2007-08-08 12:53:00,1.7352,1.7352,1.73506,1.73512,5000000.0
2007-08-08 12:54:00,1.73515,1.73517,1.73496,1.73496,13000000.0
2007-08-08 12:55:00,1.73527,1.73537,1.73521,1.73521,5000000.0
2007-08-08 12:56:00,1.73469,1.73532,1.73469,1.7348,18000000.0
2007-08-08 12:57:00,1.73495,1.73495,1.73477,1.73482,7000000.0
2007-08-08 12:58:00,1.73509,1.73536,1.73467,1.73536,13000000.0
2007-08-08 12:59:00,1.73492,1.73522,1.73492,1.73507,7000000.0
2007-08-08 13:00:00,1.73488,1.73493,1.73471,1.73483,12000000.0
2007-08-08 13:01:00,1.73434,1.73494,1.73434,1.73494,6000000.0
2007-08-08 13:02:00,1.7349,1.73502,1.73439,1.73439,13000000.0
2007-08-08 13:03:00,1.7341,1.73418,1.73405,1.7341,5000000.0
2007-08-08 13:04:00,1.73437,1.73503,1.73432,1.73432,12000000.0
2007-08-08 13:05:00,1.73395,1.7348,1.73385,1.73424,8000000.0
2007-08-08 13:06:00,1.73402,1.73408,1.73381,1.73388,17000000.0
2007-08-08 13:07:00,1.7337,1.73423,1.73358,1.73423,7000000.0
2007-08-08 13:08:00,1.73384,1.73393,1.7338,1.73382,10000000.0
2007-08-08 13:09:00,1.73398,1.73459,1.73382,1.73459,8000000.0
2007-08-08 13:10:00,1.73451,1.73495,1.73449,1.73495,10000000.0
2007-08-08 13:11:00,1.73549,1.73572,1.73536,1.7356,8000000.0
2007-08-08 13:12:00,1.73587,1.73631,1.73587,1.73605,14000000.0
2007-08-08 13:13:00,1.73576,1.73592,1.73529,1.73529,9000000.0
2007-08-08 13:14:00,1.73523,1.73523,1.73449,1.73449,18000000.0
2007-08-08 13:15:00,1.7344,1.73468,1.7344,1.73456,11000000.0
2007-08-08 13:16:00,1.73377,1.73419,1.73377,1.73391,16000000.0
2007-08-08 13:17:00,1.73415,1.73421,1.73407,1.73407,7000000.0
2007-08-08 13:18:00,1.73385,1.73399,1.73345,1.73388,12000000.0
2007-08-08 13:19:00,1.73387,1.73416,1.73376,1.73416,5000000.0
2007-08-08 13:20:00,1.73434,1.73475,1.73397,1.73443,13000000.0
2007-08-08 13:21:00,1.7347,1.7349,1.73462,1.73482,7000000.0
2007-08-08 13:22:00,1.73481,1.73496,1.7347,1.7348,12000000.0
2007-08-08 13:23:00,1.73488,1.73488,1.73435,1.73444,10000000.0
2007-08-08 13:24:00,1.73441,1.73464,1.73437,1.73437,17000000.0
2007-08-08 13:25:00,1.73413,1.73435,1.73407,1.73412,11000000.0
2007-08-08 13:26:00,1.73408,1.73416,1.73393,1.73416,11000000.0
2007-08-08 13:27:00,1.73431,1.73444,1.73427,1.73434,6000000.0
2007-08-08 13:28:00,1.73415,1.7344,1.73401,1.7344,11000000.0
2007-08-08 13:29:00,1.73448,1.73461,1.73429,1.73443,7000000.0
2007-08-08 13:30:00,1.7347,1.73478,1.73429,1.73477,11000000.0
2007-08-08 13:31:00,1.73432,1.73456,1.73432,1.73449,5000000.0
2007-08-08 13:32:00,1.73473,1.73473,1.73424,1.73454,15000000.0
2007-08-08 13:33:00,1.73446,1.73475,1.73442,1.73475,7000000.0
2007-08-08 13:34:00,1.73454,1.73456,1.73443,1.73456,5000000.0
2007-08-08 13:35:00,1.73449,1.73453,1.73441,1.73445,7000000.0
2007-08-08 13:36:00,1.73468,1.73482,1.73431,1.73482,11000000.0
2007-08-08 13:37:00,1.73464,1.73464,1.73415,1.73426,5000000.0
2007-08-08 13:38:00,1.73394,1.73424,1.73394,1.73409,8000000.0
2007-08-08 13:39:00,1.73423,1.73431,1.73392,1.73392,5000000.0
2007-08-08 13:40:00,1.73357,1.73409,1.73357,1.73393,8000000.0
2007-08-08 13:41:00,1.73388,1.73392,1.73383,1.7339,5000000.0
2007-08-08 13:42:00,1.73415,1.73421,1.73377,1.73377,8000000.0
2007-08-08 13:43:00,1.734,1.73418,1.73373,1.73414,5000000.0
2007-08-08 13:44:00,1.73414,1.73414,1.73369,1.73369,9000000.0
2007-08-08 13:45:00,1.73413,1.73418,1.73408,1.73412,8000000.0
2007-08-08 13:46:00,1.7332,1.73375,1.7332,1.73354,10000000.0
2007-08-08 13:47:00,1.73403,1.73403,1.73357,1.73402,5000000.0
2007-08-08 13:48:00,1.73414,1.73431,1.73414,1.7343,10000000.0
2007-08-08 13:49:00,1.73467,1.73467,1.73417,1.73417,6000000.0
2007-08-08 13:50:00,1.73474,1.73515,1.73474,1.73495,8000000.0
2007-08-08 13:51:00,1.73453,1.73465,1.73403,1.73404,9000000.0
2007-08-08 13:52:00,1.73385,1.73393,1.73355,1.73393,8000000.0
2007-08-08 13:53:00,1.73379,1.73381,1.73349,1.73357,8000000.0
2007-08-08 13:54:00,1.73401,1.73401,1.73364,1.73391,8000000.0
2007-08-08 13:55:00,1.73443,1.73443,1.73394,1.73394,8000000.0
2007-08-08 13:56:00,1.73352,1.73379,1.73348,1.73362,9000000.0
2007-08-08 13:57:00,1.73387,1.73395,1.73377,1.73377,9000000.0
2007-08-08 13:58:00,1.7338,1.73387,1.73357,1.73381,11000000.0
2007-08-08 13:59:00,1.73391,1.73407,1.73383,1.73405,8000000.0
2007-08-08 14:00:00,1.73398,1.73401,1.73353,1.73401,8000000.0
2007-08-08 14:01:00,1.73447,1.73447,1.73419,1.73427,5000000.0
2007-08-08 14:02:00,1.73441,1.73446,1.73419,1.73431,8000000.0
2007-08-08 14:03:00,1.73328,1.73365,1.73328,1.73355,6000000.0
2007-08-08 14:04:00,1.73345,1.73403,1.73345,1.73365,7000000.0
2007-08-08 14:05:00,1.7338,1.73446,1.73333,1.73446,8000000.0
2007-08-08 14:06:00,1.73466,1.73473,1.73434,1.73435,11000000.0
2007-08-08 14:07:00,1.7347,1.73526,1.7347,1.73526,7000000.0
2007-08-08 14:08:00,1.73523,1.73523,1.73442,1.73442,9000000.0
2007-08-08 14:09:00,1.73423,1.73466,1.73408,1.73466,9000000.0
2007-08-08 14:10:00,1.73445,1.73445,1.73402,1.73421,10000000.0
2007-08-08 14:11:00,1.73416,1.73429,1.73407,1.7342,11000000.0
2007-08-08 14:12:00,1.73452,1.73475,1.7344,1.73461,15000000.0
2007-08-08 14:13:00,1.73474,1.735,1.73435,1.73495,9000000.0
2007-08-08 14:14:00,1.7347,1.73477,1.7346,1.7346,7000000.0
2007-08-08 14:15:00,1.73445,1.7347,1.73443,1.7347,8000000.0
2007-08-08 14:16:00,1.73426,1.73462,1.73424,1.73457,11000000.0
2007-08-08 14:17:00,1.73466,1.73506,1.73451,1.73493,9000000.0
2007-08-08 14:18:00,1.73484,1.73488,1.73445,1.73447,9000000.0
2007-08-08 14:19:00,1.73468,1.73476,1.73449,1.73476,7000000.0
2007-08-08 14:20:00,1.73472,1.73472,1.73421,1.73435,7000000.0
2007-08-08 14:21:00,1.73457,1.73516,1.73457,1.73516,7000000.0
2007-08-08 14:22:00,1.73529,1.73546,1.73528,1.73534,8000000.0
2007-08-08 14:23:00,1.73538,1.73569,1.73538,1.73559,11000000.0
2007-08-08 14:24:00,1.73538,1.7356,1.73506,1.73541,9000000.0
2007-08-08 14:25:00,1.73536,1.73556,1.73506,1.7351,7000000.0
2007-08-08 14:26:00,1.73532,1.73541,1.73522,1.73531,7000000.0
2007-08-08 14:27:00,1.73556,1.73592,1.73538,1.73592,10000000.0
2007-08-08 14:28:00,1.73518,1.73518,1.73454,1.73456,7000000.0
2007-08-08 14:29:00,1.73404,1.73426,1.73356,1.734,11000000.0
2007-08-08 14:30:00,1.73287,1.73348,1.73287,1.73348,7000000.0
2007-08-08 14:31:00,1.73408,1.73437,1.73346,1.73435,9000000.0
2007-08-08 14:32:00,1.73473,1.73489,1.73451,1.73481,7000000.0
2007-08-08 14:33:00,1.73469,1.73469,1.734,1.73413,8000000.0
2007-08-08 14:34:00,1.73423,1.73423,1.73354,1.73356,9000000.0
2007-08-08 14:35:00,1.73369,1.7345,1.73369,1.73427,5000000.0
2007-08-08 14:36:00,1.73463,1.73463,1.73443,1.73443,7000000.0
2007-08-08 14:37:00,1.73437,1.73463,1.73435,1.73445,11000000.0
2007-08-08 14:38:00,1.73456,1.73474,1.73425,1.73459,12000000.0
2007-08-08 14:39:00,1.73491,1.73506,1.7348,1.7348,8000000.0
2007-08-08 14:40:00,1.73498,1.73556,1.73498,1.73556,10000000.0
2007-08-08 14:41:00,1.7357,1.7357,1.73544,1.73551,8000000.0
2007-08-08 14:42:00,1.73582,1.73582,1.73526,1.73526,9000000.0
2007-08-08 14:43:00,1.73552,1.73557,1.73522,1.73536,7000000.0
2007-08-08 14:44:00,1.73482,1.73528,1.73482,1.73511,11000000.0
2007-08-08 14:45:00,1.73453,1.73453,1.73422,1.73444,8000000.0
2007-08-08 14:46:00,1.73456,1.73479,1.73418,1.73453,13000000.0
2007-08-08 14:47:00,1.7346,1.73482,1.73449,1.73482,8000000.0
2007-08-08 14:48:00,1.73547,1.73612,1.73531,1.73612,9000000.0
2007-08-08 14:49:00,1.73605,1.73605,1.73553,1.73553,5000000.0
2007-08-08 14:50:00,1.73534,1.73534,1.73448,1.73464,7000000.0
2007-08-08 14:51:00,1.73436,1.73459,1.73377,1.73459,8000000.0
2007-08-08 14:52:00,1.73443,1.73454,1.73338,1.73338,8000000.0
2007-08-08 14:53:00,1.73368,1.73368,1.73321,1.73333,7000000.0
2007-08-08 14:54:00,1.73354,1.73365,1.73346,1.73346,8000000.0
2007-08-08 14:55:00,1.7333,1.73354,1.73316,1.73354,7000000.0
2007-08-08 14:56:00,1.73319,1.73365,1.73303,1.73364,7000000.0
2007-08-08 14:57:00,1.73386,1.73442,1.73379,1.73442,10000000.0
2007-08-08 14:58:00,1.73452,1.73452,1.73398,1.73439,7000000.0
2007-08-08 14:59:00,1.73439,1.73439,1.73399,1.73399,6000000.0
2007-08-08 15:00:00,1.73402,1.73413,1.73379,1.7341,27000000.0
2007-08-08 15:01:00,1.73373,1.73477,1.73315,1.73455,10000000.0
2007-08-08 15:02:00,1.73465,1.73498,1.73454,1.73454,9000000.0
2007-08-08 15:03:00,1.73526,1.73552,1.73493,1.73519,8000000.0
2007-08-08 15:04:00,1.73501,1.73527,1.735,1.735,4000000.0
2007-08-08 15:05:00,1.73542,1.73556,1.7354,1.73551,5000000.0
2007-08-08 15:06:00,1.73565,1.73579,1.73534,1.73552,10000000.0
2007-08-08 15:07:00,1.73531,1.73531,1.73476,1.73476,11000000.0
2007-08-08 15:08:00,1.73457,1.73482,1.73457,1.73482,8000000.0
2007-08-08 15:09:00,1.73486,1.73534,1.73486,1.73534,7000000.0
2007-08-08 15:10:00,1.73566,1.73578,1.73549,1.73578,9000000.0
2007-08-08 15:11:00,1.73543,1.73603,1.73543,1.73577,9000000.0
2007-08-08 15:12:00,1.73564,1.73575,1.73527,1.73563,8000000.0
2007-08-08 15:13:00,1.73596,1.73609,1.73581,1.73581,5000000.0
2007-08-08 15:14:00,1.73535,1.73569,1.73509,1.73569,11000000.0
2007-08-08 15:15:00,1.7358,1.73604,1.7358,1.73592,7000000.0
2007-08-08 15:16:00,1.73521,1.736,1.73513,1.736,7000000.0
2007-08-08 15:17:00,1.73633,1.73633,1.73594,1.73612,10000000.0
2007-08-08 15:18:00,1.73609,1.73626,1.73578,1.73589,9000000.0
2007-08-08 15:19:00,1.73583,1.73605,1.73567,1.73605,9000000.0
2007-08-08 15:20:00,1.73615,1.73616,1.73602,1.73615,8000000.0
2007-08-08 15:21:00,1.73574,1.73669,1.73574,1.73669,7000000.0
2007-08-08 15:22:00,1.73704,1.73778,1.73696,1.73778,9000000.0
2007-08-08 15:23:00,1.73806,1.73856,1.73806,1.73826,5000000.0
2007-08-08 15:24:00,1.7382,1.73822,1.73809,1.73814,8000000.0
2007-08-08 15:25:00,1.7377,1.73849,1.7377,1.73849,11000000.0
2007-08-08 15:26:00,1.73878,1.73902,1.73863,1.73885,10000000.0
2007-08-08 15:27:00,1.73906,1.73909,1.73888,1.73894,7000000.0
2007-08-08 15:28:00,1.73842,1.73893,1.73842,1.73876,11000000.0
2007-08-08 15:29:00,1.73839,1.73843,1.73811,1.73822,11000000.0
2007-08-08 15:30:00,1.73824,1.73832,1.73801,1.7381,7000000.0
2007-08-08 15:31:00,1.73808,1.73809,1.73783,1.73784,9000000.0
2007-08-08 15:32:00,1.738,1.738,1.73769,1.73795,10000000.0
2007-08-08 15:33:00,1.73785,1.73812,1.7376,1.73762,10000000.0
2007-08-08 15:34:00,1.73753,1.7377,1.737,1.737,9000000.0
2007-08-08 15:35:00,1.73723,1.73751,1.73698,1.73698,7000000.0
2007-08-08 15:36:00,1.73688,1.73732,1.73688,1.73697,12000000.0
2007-08-08 15:37:00,1.73714,1.73714,1.73648,1.73682,9000000.0
2007-08-08 15:38:00,1.73652,1.73652,1.73592,1.73594,10000000.0
2007-08-08 15:39:00,1.73602,1.73664,1.73602,1.73607,9000000.0
2007-08-08 15:40:00,1.7363,1.73669,1.73615,1.73662,9000000.0
2007-08-08 15:41:00,1.7366,1.73715,1.73649,1.73698,8000000.0
2007-08-08 15:42:00,1.73734,1.73734,1.73665,1.7371,10000000.0
2007-08-08 15:43:00,1.73694,1.73704,1.7366,1.73702,11000000.0
2007-08-08 15:44:00,1.73679,1.73701,1.73651,1.73679,9000000.0
2007-08-08 15:45:00,1.7367,1.73705,1.73645,1.73705,7000000.0
2007-08-08 15:46:00,1.73625,1.7371,1.73625,1.7371,7000000.0
2007-08-08 15:47:00,1.73726,1.73728,1.73705,1.73728,11000000.0
2007-08-08 15:48:00,1.73679,1.73691,1.73675,1.73682,8000000.0
2007-08-08 15:49:00,1.73689,1.73712,1.7368,1.73702,7000000.0
2007-08-08 15:50:00,1.73682,1.73682,1.73628,1.73631,9000000.0
2007-08-08 15:51:00,1.73628,1.73645,1.73616,1.73618,7000000.0
2007-08-08 15:52:00,1.73595,1.73597,1.73573,1.73585,10000000.0
2007-08-08 15:53:00,1.73599,1.73628,1.73591,1.73628,9000000.0
2007-08-08 15:54:00,1.73645,1.73645,1.73576,1.73617,10000000.0
2007-08-08 15:55:00,1.73627,1.73631,1.73588,1.73588,7000000.0
2007-08-08 15:56:00,1.73581,1.73589,1.7357,1.73579,7000000.0
2007-08-08 15:57:00,1.73572,1.73595,1.73548,1.73595,9000000.0
2007-08-08 15:58:00,1.73563,1.73569,1.7352,1.73569,7000000.0
2007-08-08 15:59:00,1.7358,1.73595,1.73548,1.73595,10000000.0
2007-08-08 16:00:00,1.73605,1.73605,1.73514,1.73514,7000000.0
2007-08-08 16:01:00,1.7353,1.73577,1.73522,1.73526,8000000.0
2007-08-08 16:02:00,1.73492,1.73492,1.73366,1.73382,7000000.0
2007-08-08 16:03:00,1.73442,1.73461,1.73428,1.73446,7000000.0
2007-08-08 16:04:00,1.73464,1.73478,1.73453,1.73473,7000000.0
2007-08-08 16:05:00,1.73487,1.735,1.73476,1.73476,7000000.0
2007-08-08 16:06:00,1.73477,1.73479,1.73431,1.73461,8000000.0
2007-08-08 16:07:00,1.73446,1.7347,1.73446,1.73458,13000000.0
2007-08-08 16:08:00,1.73458,1.7352,1.73458,1.7352,9000000.0
2007-08-08 16:09:00,1.73506,1.73509,1.73462,1.73485,11000000.0
2007-08-08 16:10:00,1.73478,1.7349,1.73458,1.73481,8000000.0
2007-08-08 16:11:00,1.73486,1.73509,1.7346,1.73497,10000000.0
2007-08-08 16:12:00,1.73467,1.73467,1.73444,1.73456,7000000.0
2007-08-08 16:13:00,1.73438,1.73448,1.73396,1.73426,12000000.0
2007-08-08 16:14:00,1.73397,1.73397,1.73362,1.73381,11000000.0
2007-08-08 16:15:00,1.7337,1.73393,1.73354,1.73354,8000000.0
2007-08-08 16:16:00,1.73283,1.73303,1.73052,1.73052,9000000.0
2007-08-08 16:17:00,1.73076,1.73153,1.73065,1.73084,9000000.0
2007-08-08 16:18:00,1.73069,1.73106,1.73069,1.73105,11000000.0
2007-08-08 16:19:00,1.73091,1.73118,1.73053,1.73118,8000000.0
2007-08-08 16:20:00,1.73098,1.73127,1.73045,1.73124,12000000.0
2007-08-08 16:21:00,1.73144,1.73175,1.73139,1.73139,12000000.0
2007-08-08 16:22:00,1.73155,1.73188,1.73141,1.73141,11000000.0
2007-08-08 16:23:00,1.73151,1.73158,1.73093,1.73132,9000000.0
2007-08-08 16:24:00,1.73075,1.73115,1.73075,1.73104,7000000.0
2007-08-08 16:25:00,1.73118,1.73118,1.73088,1.73106,8000000.0
2007-08-08 16:26:00,1.73115,1.73115,1.73071,1.73071,8000000.0
2007-08-08 16:27:00,1.7306,1.73074,1.73046,1.73059,7000000.0
2007-08-08 16:28:00,1.73086,1.73086,1.73046,1.73046,8000000.0
2007-08-08 16:29:00,1.73047,1.73129,1.73047,1.73092,7000000.0
2007-08-08 16:30:00,1.7313,1.73133,1.7309,1.73098,11000000.0
2007-08-08 16:31:00,1.7318,1.73184,1.73115,1.73115,9000000.0
2007-08-08 16:32:00,1.73095,1.73096,1.7303,1.73079,9000000.0
2007-08-08 16:33:00,1.73099,1.73099,1.73079,1.73087,8000000.0
2007-08-08 16:34:00,1.73124,1.73145,1.7312,1.73137,8000000.0
2007-08-08 16:35:00,1.73143,1.73222,1.73135,1.73222,7000000.0
2007-08-08 16:36:00,1.73204,1.73204,1.7314,1.73178,8000000.0
2007-08-08 16:37:00,1.73241,1.7327,1.73241,1.73247,7000000.0
2007-08-08 16:38:00,1.73214,1.73237,1.7321,1.73227,8000000.0
2007-08-08 16:39:00,1.73202,1.73202,1.73185,1.73185,7000000.0
2007-08-08 16:40:00,1.73179,1.73187,1.73153,1.73173,8000000.0
2007-08-08 16:41:00,1.73224,1.73224,1.73174,1.73174,11000000.0
2007-08-08 16:42:00,1.73199,1.73203,1.73178,1.73203,10000000.0
2007-08-08 16:43:00,1.73214,1.73214,1.73154,1.73154,11000000.0
2007-08-08 16:44:00,1.73099,1.73099,1.73048,1.73048,7000000.0
2007-08-08 16:45:00,1.73106,1.73139,1.73097,1.73139,7000000.0
2007-08-08 16:46:00,1.73113,1.73147,1.7309,1.73134,10000000.0
2007-08-08 16:47:00,1.73047,1.73066,1.73008,1.73066,7000000.0
2007-08-08 16:48:00,1.73093,1.73093,1.73068,1.73083,9000000.0
2007-08-08 16:49:00,1.73073,1.73152,1.73073,1.73141,8000000.0
2007-08-08 16:50:00,1.73199,1.732,1.73136,1.73136,9000000.0
2007-08-08 16:51:00,1.73149,1.73169,1.73149,1.73163,7000000.0
2007-08-08 16:52:00,1.73166,1.73184,1.73161,1.73162,10000000.0
2007-08-08 16:53:00,1.73147,1.73165,1.73119,1.73131,10000000.0
2007-08-08 16:54:00,1.732,1.73256,1.732,1.73256,9000000.0
2007-08-08 16:55:00,1.73243,1.73321,1.73243,1.73321,7000000.0
2007-08-08 16:56:00,1.73322,1.73351,1.73322,1.73322,8000000.0
2007-08-08 16:57:00,1.73298,1.73373,1.73287,1.73373,8000000.0
2007-08-08 16:58:00,1.73405,1.73405,1.73356,1.73377,10000000.0
2007-08-08 16:59:00,1.73399,1.73403,1.73354,1.73399,8000000.0
2007-08-08 17:00:00,1.7345,1.7345,1.7328,1.73298,8000000.0
2007-08-08 17:01:00,1.73252,1.73295,1.73209,1.73284,8000000.0
2007-08-08 17:02:00,1.733,1.73404,1.73268,1.73404,8000000.0
2007-08-08 17:03:00,1.73351,1.73355,1.73344,1.73345,8000000.0
2007-08-08 17:04:00,1.73385,1.73479,1.73374,1.73479,11000000.0
2007-08-08 17:05:00,1.73503,1.73524,1.73503,1.73503,10000000.0
2007-08-08 17:06:00,1.73472,1.73473,1.73461,1.73469,8000000.0
2007-08-08 17:07:00,1.73412,1.73412,1.73261,1.73293,9000000.0
2007-08-08 17:08:00,1.73304,1.7331,1.73262,1.73262,6000000.0
2007-08-08 17:09:00,1.73291,1.73318,1.73291,1.73302,9000000.0
2007-08-08 17:10:00,1.73349,1.73446,1.73349,1.73446,7000000.0
2007-08-08 17:11:00,1.73463,1.73472,1.73442,1.73457,7000000.0
2007-08-08 17:12:00,1.73457,1.73487,1.73457,1.73487,8000000.0
2007-08-08 17:13:00,1.73448,1.73485,1.73445,1.73485,11000000.0
2007-08-08 17:14:00,1.73492,1.73524,1.73492,1.73513,12000000.0
2007-08-08 17:15:00,1.73531,1.73532,1.73497,1.73497,9000000.0
2007-08-08 17:16:00,1.73413,1.7351,1.73413,1.7351,8000000.0
2007-08-08 17:17:00,1.73496,1.7351,1.73463,1.7351,8000000.0
2007-08-08 17:18:00,1.7351,1.73521,1.73505,1.73514,8000000.0
2007-08-08 17:19:00,1.73495,1.735,1.73487,1.73497,10000000.0
2007-08-08 17:20:00,1.73521,1.7356,1.73521,1.7356,7000000.0
2007-08-08 17:21:00,1.73565,1.73611,1.73565,1.73603,7000000.0
2007-08-08 17:22:00,1.73613,1.73626,1.73609,1.73611,13000000.0
2007-08-08 17:23:00,1.73608,1.73674,1.73608,1.73674,8000000.0
2007-08-08 17:24:00,1.73731,1.73731,1.7366,1.7368,9000000.0
2007-08-08 17:25:00,1.73682,1.73686,1.73667,1.7368,9000000.0
2007-08-08 17:26:00,1.73663,1.73677,1.7365,1.73656,10000000.0
2007-08-08 17:27:00,1.73615,1.73676,1.73615,1.73671,11000000.0
2007-08-08 17:28:00,1.7361,1.7361,1.73544,1.73557,8000000.0
2007-08-08 17:29:00,1.73613,1.73631,1.73613,1.73625,7000000.0
2007-08-08 17:30:00,1.73631,1.73658,1.73593,1.7363,10000000.0
2007-08-08 17:31:00,1.73606,1.73642,1.7357,1.73642,7000000.0
2007-08-08 17:32:00,1.73657,1.73694,1.73657,1.73671,7000000.0
2007-08-08 17:33:00,1.73668,1.73683,1.7364,1.73683,8000000.0
2007-08-08 17:34:00,1.73677,1.73703,1.73677,1.73694,7000000.0
2007-08-08 17:35:00,1.73711,1.73711,1.73659,1.7371,7000000.0
2007-08-08 17:36:00,1.7369,1.73706,1.73658,1.73691,12000000.0
2007-08-08 17:37:00,1.73649,1.73684,1.7361,1.73684,7000000.0
2007-08-08 17:38:00,1.73688,1.73689,1.73652,1.73688,7000000.0
2007-08-08 17:39:00,1.73656,1.73677,1.73656,1.73671,9000000.0
2007-08-08 17:40:00,1.73637,1.73664,1.73605,1.73605,7000000.0
2007-08-08 17:41:00,1.73563,1.73563,1.7351,1.73553,7000000.0
2007-08-08 17:42:00,1.73533,1.73555,1.73531,1.73531,8000000.0
2007-08-08 17:43:00,1.73543,1.73563,1.73542,1.73563,8000000.0
2007-08-08 17:44:00,1.7353,1.73543,1.73455,1.73455,8000000.0
2007-08-08 17:45:00,1.73453,1.73463,1.73415,1.73444,9000000.0
2007-08-08 17:46:00,1.73408,1.73514,1.73408,1.73514,18000000.0
2007-08-08 17:47:00,1.7354,1.73556,1.73517,1.73517,7000000.0
2007-08-08 17:48:00,1.73518,1.73526,1.73463,1.73498,9000000.0
2007-08-08 17:49:00,1.73454,1.73467,1.73454,1.73465,11000000.0
2007-08-08 17:50:00,1.73461,1.73471,1.73457,1.7346,10000000.0
2007-08-08 17:51:00,1.73445,1.73456,1.73411,1.73451,9000000.0
2007-08-08 17:52:00,1.73428,1.73429,1.73395,1.73417,9000000.0
2007-08-08 17:53:00,1.7342,1.73437,1.73391,1.73417,8000000.0
2007-08-08 17:54:00,1.73543,1.73548,1.73471,1.73471,9000000.0
2007-08-08 17:55:00,1.73503,1.73503,1.73483,1.73485,9000000.0
2007-08-08 17:56:00,1.73494,1.73522,1.73478,1.73522,8000000.0
2007-08-08 17:57:00,1.73514,1.73516,1.73497,1.73499,11000000.0
2007-08-08 17:58:00,1.73496,1.73518,1.73496,1.73511,10000000.0
2007-08-08 17:59:00,1.73503,1.73506,1.73493,1.73493,7000000.0
2007-08-08 18:01:00,1.73545,1.73545,1.73502,1.73525,10000000.0
2007-08-08 18:02:00,1.73579,1.73634,1.73579,1.73618,7000000.0
2007-08-08 18:03:00,1.73727,1.73727,1.73689,1.73694,7000000.0
2007-08-08 18:04:00,1.7368,1.73683,1.73668,1.73668,7000000.0
2007-08-08 18:05:00,1.73553,1.73618,1.73539,1.73618,6000000.0
2007-08-08 18:06:00,1.73662,1.73666,1.7363,1.7366,9000000.0
2007-08-08 18:07:00,1.73672,1.73692,1.73672,1.73692,11000000.0
2007-08-08 18:08:00,1.73777,1.73778,1.73758,1.73769,9000000.0
2007-08-08 18:10:00,1.73741,1.73773,1.73741,1.73752,9000000.0
2007-08-08 18:11:00,1.73753,1.73806,1.7375,1.73798,7000000.0
2007-08-08 18:12:00,1.73814,1.73814,1.73749,1.73767,10000000.0
2007-08-08 18:13:00,1.73798,1.73799,1.73752,1.73752,7000000.0
2007-08-08 18:14:00,1.7366,1.737,1.7366,1.73685,7000000.0
2007-08-08 18:15:00,1.73723,1.73737,1.73723,1.73737,3000000.0
2007-08-08 18:16:00,1.73674,1.73722,1.73674,1.73722,7000000.0
2007-08-08 18:17:00,1.73732,1.73737,1.73703,1.73717,11000000.0
2007-08-08 18:18:00,1.73672,1.7371,1.73672,1.73699,8000000.0
2007-08-08 18:19:00,1.73717,1.73725,1.73692,1.73692,11000000.0
2007-08-08 18:20:00,1.73703,1.73703,1.73681,1.73681,8000000.0
2007-08-08 18:21:00,1.7365,1.7365,1.73618,1.73618,7000000.0
2007-08-08 18:22:00,1.73606,1.73609,1.73583,1.73584,9000000.0
2007-08-08 18:23:00,1.73593,1.73593,1.73565,1.73578,7000000.0
2007-08-08 18:24:00,1.7358,1.73611,1.73576,1.73605,11000000.0
2007-08-08 18:25:00,1.73591,1.73591,1.73572,1.73573,7000000.0
2007-08-08 18:26:00,1.73586,1.73604,1.73556,1.73594,10000000.0
2007-08-08 18:28:00,1.736,1.73619,1.73579,1.73606,10000000.0
2007-08-08 18:29:00,1.73609,1.73614,1.73597,1.73614,6000000.0
2007-08-08 18:30:00,1.73583,1.73587,1.73555,1.73587,7000000.0
2007-08-08 18:31:00,1.73636,1.73656,1.73604,1.73604,8000000.0
2007-08-08 18:32:00,1.73503,1.73503,1.73454,1.73481,13000000.0
2007-08-08 18:33:00,1.73471,1.73476,1.73464,1.73465,9000000.0
2007-08-08 18:34:00,1.7348,1.7348,1.73462,1.73466,7000000.0
2007-08-08 18:35:00,1.735,1.73531,1.73482,1.73516,7000000.0
2007-08-08 18:36:00,1.73502,1.73507,1.73485,1.73507,7000000.0
2007-08-08 18:37:00,1.73503,1.73503,1.73486,1.73486,5000000.0
2007-08-08 18:38:00,1.73489,1.73489,1.73465,1.73472,7000000.0
2007-08-08 18:39:00,1.73478,1.73509,1.73435,1.73509,8000000.0
2007-08-08 18:40:00,1.73486,1.7353,1.73467,1.7353,8000000.0
2007-08-08 18:41:00,1.7353,1.73535,1.73474,1.73474,9000000.0
2007-08-08 18:42:00,1.73519,1.73519,1.73493,1.7351,10000000.0
2007-08-08 18:43:00,1.73535,1.73597,1.73535,1.73597,7000000.0
2007-08-08 18:44:00,1.73627,1.73627,1.73576,1.73577,8000000.0
2007-08-08 18:45:00,1.73584,1.73588,1.73573,1.73581,8000000.0
2007-08-08 18:46:00,1.73525,1.73525,1.73478,1.73511,7000000.0
2007-08-08 18:47:00,1.73352,1.73523,1.73352,1.73513,8000000.0
2007-08-08 18:48:00,1.73553,1.7358,1.73553,1.73555,8000000.0
2007-08-08 18:49:00,1.73532,1.73534,1.73513,1.73513,7000000.0
2007-08-08 18:50:00,1.73512,1.73531,1.73492,1.73526,8000000.0
2007-08-08 18:51:00,1.73499,1.73499,1.73379,1.73474,8000000.0
2007-08-08 18:52:00,1.73476,1.73476,1.73333,1.73333,11000000.0
2007-08-08 18:53:00,1.73324,1.73441,1.73317,1.73363,8000000.0
2007-08-08 18:54:00,1.73353,1.73372,1.73333,1.73372,7000000.0
2007-08-08 18:55:00,1.73387,1.73389,1.73336,1.73359,10000000.0
2007-08-08 18:56:00,1.73413,1.7346,1.73413,1.73417,11000000.0
2007-08-08 18:57:00,1.73423,1.73423,1.73407,1.73411,7000000.0
2007-08-08 18:58:00,1.73442,1.73446,1.73414,1.73435,8000000.0
2007-08-08 18:59:00,1.73447,1.73468,1.73427,1.7343,8000000.0
2007-08-08 19:00:00,1.73396,1.73396,1.73358,1.7337,9000000.0
2007-08-08 19:01:00,1.73339,1.7341,1.73339,1.73351,9000000.0
2007-08-08 19:02:00,1.73396,1.73407,1.73392,1.73396,7000000.0
2007-08-08 19:03:00,1.73387,1.73407,1.73387,1.73401,8000000.0
2007-08-08 19:04:00,1.73367,1.73367,1.73313,1.73315,10000000.0
2007-08-08 19:05:00,1.73305,1.7332,1.7328,1.7332,8000000.0
2007-08-08 19:06:00,1.73392,1.73425,1.73387,1.73387,7000000.0
2007-08-08 19:07:00,1.73369,1.73384,1.73352,1.73384,8000000.0
2007-08-08 19:08:00,1.73372,1.73389,1.73326,1.73389,10000000.0
2007-08-08 19:09:00,1.73368,1.73368,1.73296,1.73296,8000000.0
2007-08-08 19:10:00,1.73315,1.73377,1.73315,1.73377,11000000.0
2007-08-08 19:11:00,1.73379,1.73387,1.73349,1.73374,8000000.0
2007-08-08 19:13:00,1.73342,1.73342,1.73311,1.73325,8000000.0
2007-08-08 19:14:00,1.73311,1.73311,1.73291,1.73295,10000000.0
2007-08-08 19:15:00,1.73285,1.73299,1.73282,1.73291,10000000.0
2007-08-08 19:16:00,1.73256,1.7328,1.73251,1.73273,10000000.0
2007-08-08 19:17:00,1.73275,1.73285,1.7326,1.73281,5000000.0
2007-08-08 19:18:00,1.73279,1.73292,1.73247,1.73288,10000000.0
2007-08-08 19:19:00,1.73259,1.73268,1.73215,1.73232,9000000.0
2007-08-08 19:20:00,1.73182,1.73248,1.73182,1.73216,7000000.0
2007-08-08 19:21:00,1.73224,1.73255,1.73197,1.73197,11000000.0
2007-08-08 19:22:00,1.73222,1.73279,1.73205,1.73279,10000000.0
2007-08-08 19:23:00,1.73243,1.73255,1.7324,1.73249,6000000.0
2007-08-08 19:25:00,1.73244,1.73256,1.73212,1.73256,7000000.0
2007-08-08 19:26:00,1.73247,1.73253,1.73238,1.73253,8000000.0
2007-08-08 19:27:00,1.73237,1.73247,1.73237,1.73237,5000000.0
2007-08-08 19:29:00,1.73223,1.73241,1.73195,1.73239,10000000.0
2007-08-08 19:30:00,1.73235,1.73237,1.73176,1.73176,7000000.0
2007-08-08 19:31:00,1.7317,1.73189,1.7317,1.73174,6000000.0
2007-08-08 19:32:00,1.73163,1.73163,1.73139,1.73139,7000000.0
2007-08-08 19:33:00,1.73122,1.73128,1.73108,1.73115,7000000.0
2007-08-08 19:34:00,1.7311,1.7311,1.73062,1.73071,7000000.0
2007-08-08 19:35:00,1.73084,1.73084,1.73006,1.73006,8000000.0
2007-08-08 19:36:00,1.72974,1.72987,1.72937,1.72984,10000000.0
2007-08-08 19:37:00,1.72997,1.73013,1.72964,1.73013,4000000.0
2007-08-08 19:38:00,1.72991,1.73012,1.72991,1.73002,8000000.0
2007-08-08 19:39:00,1.72997,1.73011,1.72974,1.73004,11000000.0
2007-08-08 19:40:00,1.73,1.73032,1.72981,1.73032,9000000.0
2007-08-08 19:41:00,1.73025,1.73065,1.73025,1.73054,7000000.0
2007-08-08 19:42:00,1.73058,1.73063,1.73048,1.73063,11000000.0
2007-08-08 19:43:00,1.73046,1.7306,1.73035,1.73035,10000000.0
2007-08-08 19:44:00,1.73044,1.73057,1.73043,1.73043,8000000.0
2007-08-08 19:45:00,1.73046,1.73062,1.73021,1.73024,8000000.0
2007-08-08 19:46:00,1.72954,1.72993,1.7295,1.72993,7000000.0
2007-08-08 19:47:00,1.72996,1.7302,1.72996,1.73016,8000000.0
2007-08-08 19:48:00,1.72987,1.73032,1.72987,1.7299,7000000.0
2007-08-08 19:49:00,1.72986,1.72993,1.72943,1.72985,10000000.0
2007-08-08 19:50:00,1.72927,1.72931,1.72907,1.72907,7000000.0
2007-08-08 19:51:00,1.7291,1.72919,1.72894,1.72912,11000000.0
2007-08-08 19:52:00,1.72892,1.72905,1.72857,1.72857,9000000.0
2007-08-08 19:53:00,1.72862,1.72915,1.72862,1.72907,9000000.0
2007-08-08 19:54:00,1.72919,1.72924,1.72854,1.72854,11000000.0
2007-08-08 19:55:00,1.72875,1.72882,1.7285,1.72874,8000000.0
2007-08-08 19:56:00,1.72893,1.72942,1.72893,1.72933,8000000.0
2007-08-08 19:57:00,1.72882,1.72935,1.72882,1.72935,10000000.0
2007-08-08 19:58:00,1.72954,1.72961,1.72936,1.72961,7000000.0
2007-08-08 19:59:00,1.72976,1.72977,1.72965,1.72967,10000000.0
2007-08-08 20:00:00,1.72967,1.72983,1.72963,1.72983,7000000.0
2007-08-08 20:01:00,1.72981,1.73065,1.72981,1.72999,8000000.0
2007-08-08 20:02:00,1.72969,1.72977,1.72957,1.72967,11000000.0
2007-08-08 20:03:00,1.72946,1.72949,1.72928,1.72946,9000000.0
2007-08-08 20:04:00,1.72932,1.7294,1.72902,1.72902,8000000.0
2007-08-08 20:05:00,1.72906,1.72916,1.72904,1.72905,11000000.0
2007-08-08 20:06:00,1.72933,1.72933,1.72888,1.72888,7000000.0
2007-08-08 20:07:00,1.7293,1.72935,1.72911,1.72925,11000000.0
2007-08-08 20:09:00,1.72944,1.72944,1.72924,1.72924,6000000.0
2007-08-08 20:10:00,1.7292,1.72957,1.7292,1.72939,7000000.0
2007-08-08 20:11:00,1.72931,1.72932,1.72925,1.72932,4000000.0
2007-08-08 20:12:00,1.72925,1.72925,1.72877,1.72917,10000000.0
2007-08-08 20:13:00,1.7291,1.72928,1.72878,1.7288,8000000.0
2007-08-08 20:14:00,1.72923,1.72931,1.72881,1.72931,7000000.0
2007-08-08 20:15:00,1.72903,1.72948,1.72903,1.72938,8000000.0
2007-08-08 20:16:00,1.72896,1.7293,1.72891,1.7293,5000000.0
2007-08-08 20:17:00,1.72928,1.72941,1.72923,1.72931,7000000.0
2007-08-08 20:18:00,1.72908,1.72933,1.72908,1.72915,6000000.0
2007-08-08 20:19:00,1.72915,1.72915,1.72897,1.72907,9000000.0
2007-08-08 20:20:00,1.72945,1.7295,1.72923,1.72923,10000000.0
2007-08-08 20:21:00,1.72876,1.72887,1.72872,1.72878,9000000.0
2007-08-08 20:22:00,1.72855,1.72873,1.72855,1.72864,6000000.0
2007-08-08 20:23:00,1.72894,1.729,1.72858,1.729,5000000.0
2007-08-08 20:24:00,1.72917,1.72917,1.72885,1.72894,8000000.0
2007-08-08 20:25:00,1.72913,1.72942,1.729,1.72908,8000000.0
2007-08-08 20:26:00,1.72926,1.72942,1.72926,1.72939,5000000.0
2007-08-08 20:27:00,1.72914,1.72948,1.72914,1.72926,12000000.0
2007-08-08 20:28:00,1.72943,1.72943,1.72909,1.72932,15000000.0
2007-08-08 20:29:00,1.72902,1.72936,1.72902,1.72935,8000000.0
2007-08-08 20:30:00,1.72916,1.72926,1.72915,1.72926,12000000.0
2007-08-08 20:31:00,1.72979,1.72979,1.72882,1.72905,7000000.0
2007-08-08 20:32:00,1.72895,1.72915,1.72868,1.72903,7000000.0
2007-08-08 20:33:00,1.72931,1.72937,1.72891,1.72897,10000000.0
2007-08-08 20:34:00,1.72917,1.72932,1.72909,1.72909,8000000.0
2007-08-08 20:35:00,1.72892,1.72914,1.72892,1.72914,9000000.0
2007-08-08 20:36:00,1.72907,1.72922,1.72876,1.72908,14000000.0
2007-08-08 20:37:00,1.72924,1.72924,1.72906,1.72924,5000000.0
2007-08-08 20:38:00,1.72942,1.72952,1.72925,1.72952,7000000.0
2007-08-08 20:39:00,1.72934,1.72941,1.72916,1.72921,8000000.0
2007-08-08 20:40:00,1.72911,1.72935,1.72911,1.7292,8000000.0
2007-08-08 20:42:00,1.72892,1.72921,1.72878,1.729,10000000.0
2007-08-08 20:43:00,1.72871,1.72876,1.72864,1.72875,7000000.0
2007-08-08 20:44:00,1.72875,1.72892,1.72872,1.72892,7000000.0
2007-08-08 20:45:00,1.72866,1.72884,1.7286,1.72864,6000000.0
2007-08-08 20:46:00,1.72804,1.72816,1.72804,1.72816,8000000.0
2007-08-08 20:47:00,1.72867,1.72878,1.7286,1.7286,7000000.0
2007-08-08 20:48:00,1.7288,1.72901,1.72871,1.72901,10000000.0
2007-08-08 20:49:00,1.72883,1.72889,1.7288,1.72889,3000000.0
2007-08-08 20:50:00,1.72888,1.72918,1.72882,1.72882,7000000.0
2007-08-08 20:51:00,1.72896,1.72915,1.72869,1.72894,11000000.0
2007-08-08 20:52:00,1.72895,1.72924,1.72883,1.7289,15000000.0
2007-08-08 20:53:00,1.7291,1.72927,1.72874,1.72927,13000000.0
2007-08-08 20:54:00,1.72905,1.72917,1.72905,1.72912,4000000.0
2007-08-08 20:55:00,1.72915,1.72915,1.72861,1.72861,5000000.0
2007-08-08 20:56:00,1.72876,1.7289,1.72834,1.7289,8000000.0
2007-08-08 20:57:00,1.72923,1.72936,1.72887,1.72921,5000000.0
2007-08-08 20:58:00,1.72914,1.72914,1.72876,1.72901,8000000.0
2007-08-08 20:59:00,1.72907,1.72907,1.72868,1.72893,10000000.0
2007-08-08 21:00:00,1.72911,1.72911,1.72865,1.72872,16000000.0
2007-08-08 21:01:00,1.72945,1.72977,1.72915,1.72915,5000000.0
2007-08-08 21:02:00,1.72895,1.72895,1.72893,1.72893,2000000.0
2007-08-08 21:03:00,1.72922,1.72928,1.72913,1.72916,7000000.0
2007-08-08 21:04:00,1.72897,1.72922,1.72886,1.7291,7000000.0
2007-08-08 21:05:00,1.72925,1.72925,1.72925,1.72925,1000000.0
2007-08-08 21:06:00,1.72916,1.72929,1.72913,1.72923,7000000.0
2007-08-08 21:08:00,1.72904,1.72916,1.72904,1.72905,8000000.0
2007-08-08 21:09:00,1.72922,1.72928,1.72917,1.72918,8000000.0
2007-08-08 21:10:00,1.72945,1.73,1.72945,1.73,6000000.0
2007-08-08 21:11:00,1.73028,1.73093,1.73028,1.73091,7000000.0
2007-08-08 21:12:00,1.73114,1.73124,1.73108,1.73124,7000000.0
2007-08-08 21:13:00,1.73118,1.73192,1.73112,1.73192,8000000.0
2007-08-08 21:14:00,1.73155,1.73155,1.73091,1.731,8000000.0
2007-08-08 21:15:00,1.73088,1.73099,1.73083,1.73091,9000000.0
2007-08-08 21:16:00,1.73084,1.73084,1.73084,1.73084,1000000.0
2007-08-08 21:17:00,1.73096,1.7311,1.73093,1.73093,6000000.0
2007-08-08 21:18:00,1.73119,1.7316,1.73101,1.73156,11000000.0
2007-08-08 21:19:00,1.73186,1.73223,1.73186,1.73223,5000000.0
2007-08-08 21:20:00,1.73364,1.73364,1.73171,1.73211,10000000.0
2007-08-08 21:21:00,1.73206,1.73209,1.73174,1.73174,5000000.0
2007-08-08 21:22:00,1.73163,1.73163,1.73143,1.73143,10000000.0
2007-08-08 21:23:00,1.73118,1.73118,1.73108,1.73108,2000000.0
2007-08-08 21:24:00,1.73122,1.73181,1.73122,1.73171,11000000.0
2007-08-08 21:25:00,1.73208,1.73213,1.73187,1.73206,6000000.0
2007-08-08 21:26:00,1.73192,1.73199,1.73175,1.73181,7000000.0
2007-08-08 21:27:00,1.73341,1.73641,1.73341,1.73641,7000000.0
2007-08-08 21:28:00,1.73546,1.73546,1.73501,1.73542,8000000.0
2007-08-08 21:29:00,1.73503,1.73591,1.73444,1.7357,14000000.0
2007-08-08 21:30:00,1.73623,1.73639,1.73608,1.73608,7000000.0
2007-08-08 21:31:00,1.73675,1.73675,1.73613,1.7364,6000000.0
2007-08-08 21:32:00,1.73572,1.73572,1.73394,1.73554,7000000.0
2007-08-08 21:33:00,1.73548,1.73548,1.73305,1.73305,7000000.0
2007-08-08 21:34:00,1.73295,1.73356,1.73295,1.73356,6000000.0
2007-08-08 21:35:00,1.7338,1.73397,1.73352,1.73384,5000000.0
2007-08-08 21:36:00,1.73348,1.73384,1.73348,1.73378,6000000.0
2007-08-08 21:37:00,1.73395,1.73402,1.73364,1.73364,7000000.0
2007-08-08 21:38:00,1.7342,1.73565,1.73413,1.73565,9000000.0
2007-08-08 21:39:00,1.73533,1.73533,1.73285,1.73314,11000000.0
2007-08-08 21:40:00,1.73301,1.73396,1.73278,1.73396,8000000.0
2007-08-08 21:41:00,1.73463,1.73584,1.73442,1.73584,6000000.0
2007-08-08 21:42:00,1.73513,1.73575,1.73491,1.73575,9000000.0
2007-08-08 21:43:00,1.73573,1.73588,1.73559,1.73559,7000000.0
2007-08-08 21:44:00,1.73569,1.73569,1.7354,1.73546,8000000.0
2007-08-08 21:45:00,1.73526,1.73532,1.73496,1.73496,8000000.0
2007-08-08 21:46:00,1.73408,1.73416,1.73328,1.73328,7000000.0
2007-08-08 21:47:00,1.73281,1.73287,1.73271,1.73283,11000000.0
2007-08-08 21:48:00,1.7331,1.73376,1.73297,1.73376,5000000.0
2007-08-08 21:49:00,1.73411,1.73425,1.73406,1.73409,11000000.0
2007-08-08 21:50:00,1.73373,1.73395,1.73373,1.73394,7000000.0
2007-08-08 21:51:00,1.7339,1.73408,1.73368,1.73368,27000000.0
2007-08-08 21:52:00,1.73365,1.73365,1.73311,1.73331,5000000.0
2007-08-08 21:53:00,1.73276,1.73306,1.73274,1.73291,27000000.0
2007-08-08 21:54:00,1.73279,1.73279,1.73207,1.73207,3000000.0
2007-08-08 21:55:00,1.73155,1.7316,1.73153,1.73153,5000000.0
2007-08-08 21:56:00,1.73149,1.73149,1.73132,1.73133,8000000.0
2007-08-08 21:57:00,1.73135,1.73144,1.73123,1.73127,7000000.0
2007-08-08 21:58:00,1.73108,1.7312,1.73088,1.73088,11000000.0
2007-08-08 21:59:00,1.73087,1.731,1.73078,1.731,11000000.0
2007-08-08 22:00:00,1.73102,1.7312,1.73101,1.73105,5000000.0
2007-08-08 22:01:00,1.73096,1.73101,1.73083,1.73089,9000000.0
2007-08-08 22:02:00,1.73079,1.73097,1.73079,1.73082,6000000.0
2007-08-08 22:03:00,1.73094,1.73105,1.73094,1.73105,2000000.0
2007-08-08 22:04:00,1.73088,1.73102,1.73088,1.73102,2000000.0
2007-08-08 22:05:00,1.73079,1.73086,1.7301,1.7301,7000000.0
2007-08-08 22:06:00,1.73009,1.73092,1.73009,1.73092,11000000.0
2007-08-08 22:07:00,1.73076,1.73076,1.73076,1.73076,1000000.0
2007-08-08 22:08:00,1.73059,1.73076,1.73059,1.73064,7000000.0
2007-08-08 22:10:00,1.73046,1.73056,1.73046,1.73048,8000000.0
2007-08-08 22:11:00,1.73026,1.73026,1.7299,1.7299,8000000.0
2007-08-08 22:12:00,1.72908,1.72916,1.729,1.72904,11000000.0
2007-08-08 22:13:00,1.72915,1.72915,1.72907,1.72907,7000000.0
2007-08-08 22:14:00,1.72909,1.72909,1.72892,1.72892,3000000.0
2007-08-08 22:15:00,1.72869,1.72878,1.72862,1.72862,8000000.0
2007-08-08 22:16:00,1.72847,1.72875,1.72847,1.72875,5000000.0
2007-08-08 22:17:00,1.7285,1.72877,1.72823,1.72823,8000000.0
2007-08-08 22:18:00,1.7277,1.72846,1.7277,1.72846,7000000.0
2007-08-08 22:19:00,1.7286,1.7286,1.72834,1.72834,5000000.0
2007-08-08 22:20:00,1.72864,1.72874,1.72857,1.72864,6000000.0
2007-08-08 22:21:00,1.7287,1.7287,1.72854,1.72854,6000000.0
2007-08-08 22:22:00,1.72868,1.72872,1.72866,1.72866,8000000.0
2007-08-08 22:23:00,1.7284,1.72855,1.72839,1.7285,8000000.0
2007-08-08 22:24:00,1.72826,1.72836,1.72792,1.72826,5000000.0
2007-08-08 22:25:00,1.72841,1.72841,1.72778,1.72811,8000000.0
2007-08-08 22:26:00,1.72841,1.72865,1.72841,1.7285,8000000.0
2007-08-08 22:27:00,1.72817,1.72837,1.72817,1.72837,6000000.0
2007-08-08 22:28:00,1.72855,1.72867,1.72833,1.72856,8000000.0
2007-08-08 22:29:00,1.72879,1.72879,1.72876,1.72878,3000000.0
2007-08-08 22:30:00,1.73,1.73,1.72942,1.72942,4000000.0
2007-08-08 22:31:00,1.72976,1.72976,1.72957,1.72957,3000000.0
2007-08-08 22:32:00,1.72896,1.72936,1.72896,1.72936,5000000.0
2007-08-08 22:34:00,1.72941,1.72941,1.72923,1.72931,3000000.0
2007-08-08 22:35:00,1.72936,1.72936,1.72924,1.72924,2000000.0
2007-08-08 22:36:00,1.72933,1.72942,1.72928,1.7293,6000000.0
2007-08-08 22:37:00,1.72925,1.72936,1.72921,1.72927,9000000.0
2007-08-08 22:39:00,1.72949,1.72993,1.72949,1.7296,6000000.0
2007-08-08 22:41:00,1.72964,1.72964,1.72964,1.72964,2000000.0
2007-08-08 22:42:00,1.72973,1.72985,1.72973,1.72974,7000000.0
2007-08-08 22:46:00,1.72954,1.72964,1.72954,1.72964,2000000.0
2007-08-08 22:47:00,1.72964,1.72982,1.72964,1.72977,17000000.0
2007-08-08 22:48:00,1.72982,1.72987,1.72969,1.72974,7000000.0
2007-08-08 22:50:00,1.72979,1.7299,1.72978,1.72982,7000000.0
2007-08-08 22:51:00,1.72989,1.72989,1.7298,1.72984,7000000.0
2007-08-08 22:52:00,1.72979,1.72994,1.72977,1.72977,8000000.0
2007-08-08 22:53:00,1.73045,1.73045,1.73043,1.73043,7000000.0
2007-08-08 22:54:00,1.73018,1.73018,1.72916,1.72916,8000000.0
2007-08-08 22:56:00,1.72904,1.7293,1.72904,1.72914,7000000.0
2007-08-08 22:58:00,1.72924,1.72936,1.72924,1.72925,8000000.0
2007-08-08 22:59:00,1.72938,1.72967,1.72938,1.72952,8000000.0
2007-08-08 23:00:00,1.73049,1.73055,1.7304,1.73043,7000000.0
2007-08-08 23:01:00,1.73043,1.73046,1.73031,1.73035,6000000.0
2007-08-08 23:03:00,1.73055,1.73083,1.73055,1.73078,4000000.0
2007-08-08 23:04:00,1.73085,1.73085,1.73075,1.73075,2000000.0
2007-08-08 23:06:00,1.73084,1.73096,1.73084,1.73096,2000000.0
2007-08-08 23:07:00,1.73111,1.73123,1.73089,1.73123,6000000.0
2007-08-08 23:08:00,1.73111,1.73125,1.73111,1.73114,6000000.0
2007-08-08 23:09:00,1.73128,1.73128,1.73103,1.73123,7000000.0
2007-08-08 23:10:00,1.73083,1.73119,1.73083,1.73109,8000000.0
2007-08-08 23:12:00,1.73105,1.73105,1.73079,1.7308,6000000.0
2007-08-08 23:13:00,1.73086,1.73086,1.73074,1.73075,5000000.0
2007-08-08 23:14:00,1.73104,1.73111,1.73097,1.73101,7000000.0
2007-08-08 23:15:00,1.73072,1.73072,1.73031,1.73049,17000000.0
2007-08-08 23:16:00,1.73052,1.73052,1.73035,1.73035,3000000.0
2007-08-08 23:17:00,1.73055,1.73067,1.73046,1.73066,27000000.0
2007-08-08 23:18:00,1.73043,1.73058,1.73026,1.73058,8000000.0
2007-08-08 23:19:00,1.73055,1.73066,1.73055,1.73066,5000000.0
2007-08-08 23:20:00,1.73058,1.73068,1.73036,1.73048,7000000.0
2007-08-08 23:21:00,1.73054,1.73056,1.73051,1.73054,8000000.0
2007-08-08 23:23:00,1.73018,1.73056,1.73018,1.73048,5000000.0
2007-08-08 23:26:00,1.73073,1.73073,1.73023,1.73023,5000000.0
2007-08-08 23:31:00,1.73057,1.73075,1.73057,1.73064,7000000.0
2007-08-08 23:33:00,1.73024,1.73077,1.73021,1.73077,5000000.0
2007-08-08 23:34:00,1.73093,1.73105,1.73093,1.73094,7000000.0
2007-08-08 23:38:00,1.73082,1.73091,1.73051,1.73091,12000000.0
2007-08-08 23:39:00,1.73124,1.73133,1.73093,1.73093,6000000.0
2007-08-08 23:41:00,1.73093,1.73105,1.73093,1.73094,7000000.0
2007-08-08 23:43:00,1.7311,1.7311,1.73082,1.73091,8000000.0
2007-08-08 23:44:00,1.73097,1.73097,1.73084,1.73085,11000000.0
2007-08-08 23:45:00,1.73102,1.7321,1.73099,1.7321,6000000.0
2007-08-08 23:46:00,1.731,1.73183,1.731,1.73183,4000000.0
2007-08-08 23:47:00,1.73205,1.73217,1.73193,1.73216,8000000.0
2007-08-08 23:48:00,1.73206,1.73216,1.73189,1.73189,7000000.0
2007-08-08 23:49:00,1.73213,1.73215,1.73213,1.73215,2000000.0
2007-08-08 23:50:00,1.73195,1.73206,1.73161,1.73196,8000000.0
2007-08-08 23:51:00,1.73222,1.73227,1.73214,1.73214,10000000.0
2007-08-08 23:52:00,1.73216,1.73216,1.73171,1.73206,8000000.0
2007-08-08 23:53:00,1.73223,1.73223,1.7322,1.7322,2000000.0
2007-08-08 23:54:00,1.73237,1.73249,1.73237,1.73246,7000000.0
2007-08-08 23:55:00,1.73226,1.73237,1.73203,1.73225,7000000.0
2007-08-08 23:59:00,1.73213,1.73227,1.73213,1.73223,10000000.0
2007-08-09 00:00:00,1.73216,1.73216,1.73172,1.73213,10000000.0
2007-08-09 00:01:00,1.73191,1.73194,1.73185,1.73185,5000000.0
2007-08-09 00:02:00,1.73196,1.73213,1.73195,1.732,7000000.0
2007-08-09 00:03:00,1.73199,1.73211,1.73199,1.73211,2000000.0
2007-08-09 00:04:00,1.73152,1.73182,1.73152,1.73178,3000000.0
2007-08-09 00:05:00,1.7314,1.7318,1.7314,1.7318,4000000.0
2007-08-09 00:08:00,1.73185,1.73199,1.73165,1.73189,8000000.0
2007-08-09 00:09:00,1.73235,1.73235,1.73203,1.73203,9000000.0
2007-08-09 00:10:00,1.73228,1.73233,1.73218,1.73233,7000000.0
2007-08-09 00:13:00,1.73247,1.73247,1.73234,1.73234,8000000.0
2007-08-09 00:15:00,1.7324,1.73252,1.73233,1.73236,10000000.0
2007-08-09 00:16:00,1.73225,1.73236,1.73224,1.73236,8000000.0
2007-08-09 00:18:00,1.73244,1.73258,1.73224,1.7325,11000000.0
2007-08-09 00:19:00,1.73253,1.73253,1.73217,1.73247,7000000.0
2007-08-09 00:20:00,1.73257,1.7326,1.73249,1.73258,6000000.0
2007-08-09 00:21:00,1.73241,1.73247,1.7322,1.7322,4000000.0
2007-08-09 00:22:00,1.73252,1.73252,1.73235,1.73235,3000000.0
2007-08-09 00:23:00,1.73246,1.73274,1.73246,1.73265,27000000.0
2007-08-09 00:24:00,1.73256,1.73256,1.73256,1.73256,1000000.0
2007-08-09 00:30:00,1.73274,1.73279,1.73233,1.73233,6000000.0
2007-08-09 00:31:00,1.73096,1.7323,1.73096,1.73221,27000000.0
2007-08-09 00:33:00,1.73243,1.73256,1.7321,1.73256,10000000.0
2007-08-09 00:34:00,1.73254,1.73266,1.7322,1.73265,7000000.0
2007-08-09 00:35:00,1.73237,1.73259,1.73216,1.73259,10000000.0
2007-08-09 00:36:00,1.73234,1.73247,1.732,1.73247,7000000.0
2007-08-09 00:41:00,1.73254,1.73266,1.73254,1.73266,8000000.0
2007-08-09 00:46:00,1.73254,1.73266,1.73234,1.73253,8000000.0
2007-08-09 00:52:00,1.73275,1.73277,1.73263,1.73275,9000000.0
2007-08-09 00:56:00,1.73275,1.73285,1.73273,1.73273,8000000.0
2007-08-09 00:59:00,1.73271,1.73271,1.73255,1.73255,5000000.0
2007-08-09 01:01:00,1.73255,1.73256,1.73244,1.73255,8000000.0
2007-08-09 01:03:00,1.73263,1.73263,1.73249,1.73257,4000000.0
2007-08-09 01:07:00,1.73273,1.73273,1.73259,1.73267,8000000.0
2007-08-09 01:08:00,1.73266,1.73266,1.73266,1.73266,1000000.0
2007-08-09 01:09:00,1.73267,1.73267,1.73267,1.73267,1000000.0
2007-08-09 01:10:00,1.73248,1.73262,1.73248,1.73253,3000000.0
2007-08-09 01:11:00,1.73241,1.73256,1.73241,1.73256,11000000.0
2007-08-09 01:14:00,1.73214,1.73236,1.73214,1.73236,5000000.0
2007-08-09 01:15:00,1.73203,1.73237,1.73203,1.73235,14000000.0
2007-08-09 01:16:00,1.73223,1.7324,1.73223,1.73232,5000000.0
2007-08-09 01:24:00,1.73242,1.73254,1.73209,1.73245,6000000.0
2007-08-09 01:25:00,1.73222,1.73231,1.7322,1.73223,5000000.0
2007-08-09 01:30:00,1.73234,1.73244,1.73201,1.73244,8000000.0
2007-08-09 01:31:00,1.73246,1.73246,1.73234,1.73235,5000000.0
2007-08-09 01:32:00,1.73243,1.73256,1.73223,1.73223,8000000.0
2007-08-09 01:36:00,1.73245,1.73247,1.73233,1.73247,8000000.0
2007-08-09 01:37:00,1.7324,1.7324,1.73237,1.73237,2000000.0
2007-08-09 01:38:00,1.73254,1.73254,1.73237,1.73254,8000000.0
2007-08-09 01:39:00,1.73269,1.73277,1.73263,1.73265,11000000.0
2007-08-09 01:40:00,1.73255,1.73267,1.73253,1.73254,7000000.0
2007-08-09 01:41:00,1.73243,1.73276,1.73243,1.73272,7000000.0
2007-08-09 01:43:00,1.73244,1.73257,1.73244,1.73244,8000000.0
2007-08-09 01:44:00,1.73256,1.73266,1.73254,1.73266,9000000.0
2007-08-09 01:45:00,1.73273,1.73273,1.73259,1.73268,8000000.0
2007-08-09 01:46:00,1.73245,1.73268,1.73231,1.73268,8000000.0
2007-08-09 01:47:00,1.73245,1.73257,1.73211,1.73244,10000000.0
2007-08-09 01:48:00,1.73266,1.73266,1.73254,1.73255,10000000.0
2007-08-09 01:50:00,1.73276,1.73276,1.73231,1.73275,7000000.0
2007-08-09 01:51:00,1.73256,1.73256,1.73218,1.73248,9000000.0
2007-08-09 01:54:00,1.73275,1.73277,1.73244,1.73265,14000000.0
2007-08-09 02:00:00,1.73256,1.73269,1.73256,1.73266,5000000.0
2007-08-09 02:01:00,1.73243,1.73255,1.73243,1.73244,7000000.0
2007-08-09 02:02:00,1.73271,1.73271,1.73253,1.73259,7000000.0
2007-08-09 02:03:00,1.73248,1.73262,1.73242,1.73262,7000000.0
2007-08-09 02:04:00,1.73238,1.73261,1.73238,1.73244,27000000.0
2007-08-09 02:05:00,1.73265,1.73266,1.73254,1.73254,5000000.0
2007-08-09 02:06:00,1.73241,1.73256,1.73241,1.73243,27000000.0
2007-08-09 02:07:00,1.73263,1.73263,1.73246,1.73263,10000000.0
2007-08-09 02:08:00,1.73245,1.73265,1.73244,1.73253,27000000.0
2007-08-09 02:09:00,1.73255,1.73255,1.73223,1.73223,6000000.0
2007-08-09 02:10:00,1.73252,1.73252,1.73221,1.73221,5000000.0
2007-08-09 02:11:00,1.73255,1.73265,1.73255,1.73255,4000000.0
2007-08-09 02:12:00,1.73229,1.73255,1.73229,1.73243,27000000.0
2007-08-09 02:13:00,1.73232,1.73262,1.73232,1.73262,7000000.0
2007-08-09 02:14:00,1.7325,1.73273,1.7325,1.73267,8000000.0
2007-08-09 02:15:00,1.7327,1.7327,1.73234,1.73258,7000000.0
2007-08-09 02:16:00,1.73255,1.73271,1.73254,1.73263,7000000.0
2007-08-09 02:17:00,1.73249,1.7327,1.73249,1.73259,27000000.0
2007-08-09 02:18:00,1.73285,1.73287,1.73274,1.73285,7000000.0
2007-08-09 02:19:00,1.7328,1.73284,1.73279,1.73284,8000000.0
2007-08-09 02:20:00,1.73292,1.73317,1.73292,1.733,27000000.0
2007-08-09 02:21:00,1.73292,1.73292,1.73287,1.73287,2000000.0
2007-08-09 02:22:00,1.73288,1.7329,1.73258,1.73284,8000000.0
2007-08-09 02:24:00,1.73289,1.73289,1.7328,1.7328,2000000.0
2007-08-09 02:25:00,1.73293,1.73305,1.73292,1.73305,7000000.0
2007-08-09 02:26:00,1.73285,1.73307,1.73285,1.73295,11000000.0
2007-08-09 02:27:00,1.73301,1.73302,1.73296,1.73302,3000000.0
2007-08-09 02:28:00,1.73274,1.73286,1.73271,1.73285,7000000.0
2007-08-09 02:29:00,1.73283,1.73295,1.73283,1.73285,5000000.0
2007-08-09 02:30:00,1.73271,1.73271,1.73271,1.73271,1000000.0
2007-08-09 02:31:00,1.73273,1.73288,1.73273,1.73283,7000000.0
2007-08-09 02:32:00,1.73287,1.73305,1.73285,1.73285,27000000.0
2007-08-09 02:36:00,1.73291,1.733,1.73285,1.73299,4000000.0
2007-08-09 02:37:00,1.73303,1.73318,1.73292,1.73307,8000000.0
2007-08-09 02:38:00,1.73298,1.73318,1.73298,1.73303,27000000.0
2007-08-09 02:39:00,1.73323,1.73323,1.73307,1.73317,8000000.0
2007-08-09 02:40:00,1.7329,1.73307,1.73275,1.73275,27000000.0
2007-08-09 02:41:00,1.73282,1.73303,1.73282,1.73303,9000000.0
2007-08-09 02:42:00,1.73286,1.73314,1.73286,1.73301,27000000.0
2007-08-09 02:43:00,1.73294,1.73306,1.73294,1.73294,8000000.0
2007-08-09 02:44:00,1.73293,1.73293,1.73275,1.7328,6000000.0
2007-08-09 02:46:00,1.73258,1.73273,1.73234,1.73267,10000000.0
2007-08-09 02:48:00,1.73243,1.73266,1.73243,1.73255,8000000.0
2007-08-09 02:51:00,1.73246,1.7326,1.73241,1.73258,8000000.0
2007-08-09 02:52:00,1.73235,1.73254,1.73234,1.73239,27000000.0
2007-08-09 02:54:00,1.73217,1.73279,1.73217,1.7327,10000000.0
2007-08-09 02:55:00,1.73301,1.73301,1.73274,1.73291,6000000.0
2007-08-09 02:56:00,1.73282,1.73287,1.73259,1.73284,6000000.0
2007-08-09 02:58:00,1.73276,1.73294,1.73274,1.73294,9000000.0
2007-08-09 03:00:00,1.73279,1.73279,1.73255,1.73279,7000000.0
2007-08-09 03:01:00,1.73282,1.73289,1.73277,1.73282,8000000.0
2007-08-09 03:04:00,1.73275,1.73287,1.73274,1.73274,7000000.0
2007-08-09 03:05:00,1.73265,1.73268,1.7326,1.73268,5000000.0
2007-08-09 03:06:00,1.73241,1.73254,1.73239,1.73239,5000000.0
2007-08-09 03:07:00,1.73224,1.7324,1.73217,1.7324,8000000.0
2007-08-09 03:08:00,1.7322,1.73228,1.73197,1.73197,7000000.0
2007-08-09 03:09:00,1.73186,1.73202,1.73184,1.73202,7000000.0
2007-08-09 03:10:00,1.73216,1.73216,1.73201,1.73205,6000000.0
2007-08-09 03:11:00,1.73202,1.73202,1.73185,1.73186,6000000.0
2007-08-09 03:12:00,1.73185,1.73197,1.73181,1.73181,5000000.0
2007-08-09 03:14:00,1.73193,1.73193,1.73187,1.73187,3000000.0
2007-08-09 03:15:00,1.73192,1.73193,1.73189,1.73193,6000000.0
2007-08-09 03:16:00,1.73201,1.7323,1.73201,1.7323,10000000.0
2007-08-09 03:18:00,1.73255,1.73269,1.73252,1.73256,7000000.0
2007-08-09 03:19:00,1.73247,1.73247,1.73243,1.73243,2000000.0
2007-08-09 03:21:00,1.73208,1.73229,1.73208,1.73225,27000000.0
2007-08-09 03:22:00,1.73224,1.73225,1.73224,1.73225,2000000.0
2007-08-09 03:24:00,1.73246,1.73246,1.73233,1.73233,5000000.0
2007-08-09 03:29:00,1.73224,1.73236,1.73224,1.73225,7000000.0
2007-08-09 03:30:00,1.73235,1.73235,1.73201,1.73223,9000000.0
2007-08-09 03:31:00,1.73219,1.73239,1.73219,1.73231,8000000.0
2007-08-09 03:32:00,1.73211,1.73226,1.73211,1.73213,27000000.0
2007-08-09 03:34:00,1.73194,1.73197,1.73173,1.7318,5000000.0
2007-08-09 03:36:00,1.73173,1.73185,1.73169,1.73169,7000000.0
2007-08-09 03:38:00,1.73151,1.73166,1.73151,1.73153,27000000.0
2007-08-09 03:39:00,1.73185,1.73196,1.73184,1.73185,9000000.0
2007-08-09 03:42:00,1.73201,1.73201,1.73183,1.73191,8000000.0
2007-08-09 03:44:00,1.73215,1.73215,1.73211,1.73214,8000000.0
2007-08-09 03:46:00,1.73218,1.73223,1.73205,1.73205,5000000.0
2007-08-09 03:47:00,1.73214,1.73225,1.73214,1.73217,7000000.0
2007-08-09 03:48:00,1.7322,1.7322,1.73219,1.73219,2000000.0
2007-08-09 03:49:00,1.73175,1.73199,1.73175,1.73184,6000000.0
2007-08-09 03:50:00,1.73195,1.73195,1.73195,1.73195,1000000.0
2007-08-09 03:51:00,1.73178,1.73201,1.73178,1.73195,27000000.0
2007-08-09 03:52:00,1.73175,1.73193,1.73175,1.73193,3000000.0
2007-08-09 03:53:00,1.73175,1.73195,1.73175,1.73183,6000000.0
2007-08-09 03:55:00,1.73185,1.73186,1.73173,1.73174,9000000.0
2007-08-09 03:59:00,1.73195,1.73196,1.73181,1.73185,10000000.0
2007-08-09 04:00:00,1.73202,1.73202,1.73165,1.73165,8000000.0
2007-08-09 04:01:00,1.73208,1.73215,1.73198,1.73202,6000000.0
2007-08-09 04:02:00,1.73187,1.73206,1.73183,1.7319,27000000.0
2007-08-09 04:03:00,1.73202,1.73202,1.73172,1.73172,2000000.0
2007-08-09 04:05:00,1.73229,1.73237,1.73219,1.73219,8000000.0
2007-08-09 04:10:00,1.73221,1.73236,1.73221,1.73223,27000000.0
2007-08-09 04:11:00,1.73214,1.73227,1.73209,1.73213,8000000.0
2007-08-09 04:14:00,1.73204,1.73216,1.732,1.732,7000000.0
2007-08-09 04:15:00,1.73205,1.73205,1.73193,1.73205,6000000.0
2007-08-09 04:16:00,1.73232,1.73232,1.73201,1.73203,8000000.0
2007-08-09 04:17:00,1.7323,1.73237,1.73223,1.73224,8000000.0
2007-08-09 04:18:00,1.73217,1.73229,1.73181,1.73181,7000000.0
2007-08-09 04:26:00,1.73233,1.73246,1.73212,1.73234,8000000.0
2007-08-09 04:28:00,1.73245,1.73255,1.73244,1.73246,7000000.0
2007-08-09 04:31:00,1.73264,1.73275,1.73263,1.73264,4000000.0
2007-08-09 04:32:00,1.73231,1.73256,1.73231,1.73241,27000000.0
2007-08-09 04:33:00,1.73262,1.73262,1.73247,1.73247,2000000.0
2007-08-09 04:34:00,1.73261,1.73261,1.7324,1.7325,9000000.0
2007-08-09 04:38:00,1.73243,1.73255,1.73243,1.73244,7000000.0
2007-08-09 04:42:00,1.73241,1.73241,1.73221,1.73224,8000000.0
2007-08-09 04:44:00,1.73243,1.73243,1.73228,1.73228,3000000.0
2007-08-09 04:45:00,1.7323,1.73245,1.73226,1.73226,27000000.0
2007-08-09 04:46:00,1.73254,1.73266,1.73254,1.73266,8000000.0
2007-08-09 04:47:00,1.73228,1.73251,1.73228,1.73251,6000000.0
2007-08-09 04:53:00,1.73254,1.73266,1.73253,1.73255,7000000.0
2007-08-09 05:01:00,1.73305,1.73305,1.73273,1.73293,11000000.0
2007-08-09 05:04:00,1.73241,1.73256,1.73241,1.73243,27000000.0
2007-08-09 05:05:00,1.73253,1.73256,1.73243,1.73252,7000000.0
2007-08-09 05:06:00,1.73243,1.73255,1.73223,1.73244,7000000.0
2007-08-09 05:07:00,1.73251,1.73255,1.73239,1.73244,5000000.0
2007-08-09 05:09:00,1.73254,1.7327,1.73254,1.73261,6000000.0
2007-08-09 05:11:00,1.73253,1.73261,1.73229,1.73247,8000000.0
2007-08-09 05:14:00,1.73235,1.73247,1.73231,1.73233,13000000.0
2007-08-09 05:16:00,1.73266,1.73267,1.73233,1.73266,11000000.0
2007-08-09 05:20:00,1.73235,1.73236,1.73224,1.73224,7000000.0
2007-08-09 05:21:00,1.73246,1.73246,1.73245,1.73246,5000000.0
2007-08-09 05:22:00,1.73247,1.73263,1.73232,1.73232,4000000.0
2007-08-09 05:30:00,1.73243,1.73255,1.73243,1.73244,9000000.0
2007-08-09 05:31:00,1.73281,1.73286,1.73273,1.73275,8000000.0
2007-08-09 05:32:00,1.73235,1.73246,1.73233,1.73233,7000000.0
2007-08-09 05:35:00,1.73247,1.73267,1.73247,1.73255,7000000.0
2007-08-09 05:36:00,1.73256,1.73264,1.73249,1.73264,9000000.0
2007-08-09 05:37:00,1.73245,1.73255,1.73243,1.73255,7000000.0
2007-08-09 05:38:00,1.73246,1.73246,1.73234,1.73245,10000000.0
2007-08-09 05:40:00,1.73228,1.73245,1.73228,1.73232,10000000.0
2007-08-09 05:42:00,1.73243,1.73247,1.73243,1.73246,5000000.0
2007-08-09 05:43:00,1.73232,1.73249,1.73231,1.73249,8000000.0
2007-08-09 05:45:00,1.73239,1.7328,1.73239,1.73263,10000000.0
2007-08-09 05:46:00,1.73266,1.73276,1.73263,1.73276,11000000.0
2007-08-09 05:47:00,1.73263,1.73263,1.73248,1.73258,6000000.0
2007-08-09 05:53:00,1.7323,1.73241,1.73228,1.73232,7000000.0
2007-08-09 05:58:00,1.73242,1.73255,1.73241,1.73248,5000000.0
2007-08-09 05:59:00,1.73248,1.73267,1.73248,1.73252,8000000.0
2007-08-09 06:01:00,1.73275,1.73286,1.73274,1.73275,7000000.0
2007-08-09 06:02:00,1.73265,1.73265,1.73232,1.73263,6000000.0
2007-08-09 06:04:00,1.73251,1.73266,1.73251,1.73253,27000000.0
2007-08-09 06:06:00,1.73262,1.73273,1.73255,1.73255,6000000.0
2007-08-09 06:07:00,1.73273,1.73274,1.7326,1.73266,8000000.0
2007-08-09 06:08:00,1.73254,1.73266,1.73253,1.73265,8000000.0
2007-08-09 06:09:00,1.73273,1.73273,1.73254,1.73272,6000000.0
2007-08-09 06:14:00,1.73251,1.73251,1.73243,1.73243,5000000.0
2007-08-09 06:15:00,1.73264,1.73276,1.7323,1.73276,10000000.0
2007-08-09 06:16:00,1.73129,1.73248,1.73116,1.73248,6000000.0
2007-08-09 06:20:00,1.73133,1.73145,1.73133,1.73134,7000000.0
2007-08-09 06:22:00,1.73156,1.73156,1.73146,1.73146,4000000.0
2007-08-09 06:23:00,1.73148,1.73148,1.73138,1.73138,7000000.0
2007-08-09 06:25:00,1.73143,1.73156,1.73143,1.73144,5000000.0
2007-08-09 06:26:00,1.73154,1.73166,1.73132,1.73154,16000000.0
2007-08-09 06:27:00,1.73143,1.73145,1.73143,1.73145,6000000.0
2007-08-09 06:28:00,1.73155,1.73161,1.73153,1.73153,7000000.0
2007-08-09 06:29:00,1.73151,1.73156,1.73141,1.73144,11000000.0
2007-08-09 06:31:00,1.73336,1.73337,1.73293,1.73325,11000000.0
2007-08-09 06:33:00,1.73123,1.73135,1.73123,1.73124,7000000.0
2007-08-09 06:35:00,1.73104,1.73121,1.73088,1.73094,9000000.0
2007-08-09 06:37:00,1.73065,1.73076,1.73064,1.73065,8000000.0
2007-08-09 06:38:00,1.73054,1.73055,1.73054,1.73054,3000000.0
2007-08-09 06:39:00,1.73047,1.73047,1.73006,1.73045,8000000.0
2007-08-09 06:40:00,1.73044,1.73048,1.7304,1.73048,3000000.0
2007-08-09 06:41:00,1.73085,1.73096,1.73085,1.73085,7000000.0
2007-08-09 06:42:00,1.73056,1.73056,1.73011,1.73056,11000000.0
2007-08-09 06:44:00,1.73065,1.73076,1.73063,1.73076,7000000.0
2007-08-09 06:45:00,1.731,1.7311,1.731,1.7311,2000000.0
2007-08-09 06:46:00,1.73116,1.73116,1.73014,1.73014,6000000.0
2007-08-09 06:47:00,1.73112,1.7312,1.73098,1.73098,4000000.0
2007-08-09 06:49:00,1.73122,1.73127,1.73076,1.73113,8000000.0
2007-08-09 06:51:00,1.73062,1.73071,1.73055,1.73055,6000000.0
2007-08-09 06:52:00,1.73042,1.73049,1.72995,1.73049,8000000.0
2007-08-09 06:53:00,1.73055,1.73066,1.73051,1.73055,6000000.0
2007-08-09 06:54:00,1.7306,1.73075,1.7306,1.73069,7000000.0
2007-08-09 06:55:00,1.73046,1.73046,1.73019,1.73042,6000000.0
2007-08-09 06:56:00,1.73037,1.73063,1.73036,1.73039,27000000.0
2007-08-09 06:57:00,1.72984,1.72996,1.72983,1.72996,7000000.0
2007-08-09 06:59:00,1.73006,1.73052,1.73006,1.73052,7000000.0
2007-08-09 07:00:00,1.73053,1.73053,1.72994,1.73013,17000000.0
2007-08-09 07:01:00,1.7269,1.72977,1.7269,1.72977,9000000.0
2007-08-09 07:02:00,1.73041,1.73071,1.73041,1.73051,8000000.0
2007-08-09 07:04:00,1.73033,1.7304,1.73027,1.73033,6000000.0
2007-08-09 07:05:00,1.73051,1.73073,1.73051,1.73052,10000000.0
2007-08-09 07:06:00,1.73031,1.73051,1.73028,1.73051,7000000.0
2007-08-09 07:08:00,1.73036,1.73047,1.73033,1.73041,6000000.0
2007-08-09 07:09:00,1.73057,1.7308,1.73057,1.73064,6000000.0
2007-08-09 07:10:00,1.73115,1.73163,1.73115,1.73159,5000000.0
2007-08-09 07:11:00,1.73142,1.73142,1.73125,1.73141,6000000.0
2007-08-09 07:12:00,1.73132,1.73132,1.7308,1.73114,10000000.0
2007-08-09 07:13:00,1.73132,1.73132,1.73104,1.73128,8000000.0
2007-08-09 07:14:00,1.73116,1.73127,1.73114,1.73115,6000000.0
2007-08-09 07:15:00,1.73133,1.73133,1.73118,1.73128,7000000.0
2007-08-09 07:16:00,1.72995,1.73098,1.72995,1.73098,10000000.0
2007-08-09 07:17:00,1.73095,1.73096,1.73083,1.73084,7000000.0
2007-08-09 07:18:00,1.73077,1.73086,1.73073,1.73076,7000000.0
2007-08-09 07:19:00,1.73067,1.73074,1.7306,1.73068,6000000.0
2007-08-09 07:20:00,1.73082,1.73098,1.73069,1.73069,27000000.0
2007-08-09 07:21:00,1.73077,1.73077,1.73069,1.73069,5000000.0
2007-08-09 07:22:00,1.73074,1.73084,1.73071,1.73074,8000000.0
2007-08-09 07:23:00,1.73065,1.73076,1.73061,1.73065,8000000.0
2007-08-09 07:24:00,1.73076,1.73077,1.73076,1.73077,2000000.0
2007-08-09 07:25:00,1.73102,1.73104,1.73085,1.73086,7000000.0
2007-08-09 07:26:00,1.73077,1.73097,1.73073,1.73084,27000000.0
2007-08-09 07:27:00,1.73093,1.73098,1.73059,1.73091,10000000.0
2007-08-09 07:28:00,1.73085,1.73093,1.73079,1.73085,7000000.0
2007-08-09 07:29:00,1.73076,1.73089,1.73073,1.7308,6000000.0
2007-08-09 07:30:00,1.73116,1.73116,1.73104,1.73105,9000000.0
2007-08-09 07:31:00,1.72996,1.73093,1.72996,1.73093,6000000.0
2007-08-09 07:32:00,1.73087,1.73102,1.73087,1.73095,7000000.0
2007-08-09 07:33:00,1.73104,1.73105,1.73104,1.73105,3000000.0
2007-08-09 07:34:00,1.73112,1.73117,1.73027,1.73027,5000000.0
2007-08-09 07:35:00,1.73007,1.73064,1.73007,1.73064,8000000.0
2007-08-09 07:36:00,1.73093,1.73111,1.73093,1.73108,5000000.0
2007-08-09 07:37:00,1.73069,1.73077,1.73063,1.73076,7000000.0
2007-08-09 07:38:00,1.73056,1.73066,1.73034,1.73055,13000000.0
2007-08-09 07:39:00,1.73077,1.73083,1.73051,1.73083,5000000.0
2007-08-09 07:40:00,1.73085,1.73103,1.73083,1.73085,9000000.0
2007-08-09 07:41:00,1.73106,1.73109,1.73093,1.731,5000000.0
2007-08-09 07:42:00,1.73107,1.73115,1.73107,1.73115,2000000.0
2007-08-09 07:43:00,1.73125,1.73126,1.73115,1.73126,8000000.0
2007-08-09 07:44:00,1.73133,1.73133,1.73121,1.73122,5000000.0
2007-08-09 07:45:00,1.73119,1.73138,1.73119,1.73125,5000000.0
2007-08-09 07:46:00,1.73119,1.73119,1.73071,1.73107,5000000.0
2007-08-09 07:47:00,1.7311,1.7311,1.73097,1.73097,2000000.0
2007-08-09 07:48:00,1.7312,1.73202,1.7312,1.73184,10000000.0
2007-08-09 07:49:00,1.73158,1.73163,1.73123,1.73146,7000000.0
2007-08-09 07:50:00,1.73147,1.73169,1.73138,1.73138,8000000.0
2007-08-09 07:51:00,1.73166,1.73176,1.73162,1.73166,8000000.0
2007-08-09 07:52:00,1.73169,1.73169,1.73159,1.73159,2000000.0
2007-08-09 07:53:00,1.73169,1.73192,1.73169,1.73182,6000000.0
2007-08-09 07:55:00,1.73191,1.73191,1.73173,1.73174,7000000.0
2007-08-09 07:56:00,1.73198,1.73204,1.73193,1.73193,8000000.0
2007-08-09 07:57:00,1.73203,1.73212,1.73197,1.73197,8000000.0
2007-08-09 07:58:00,1.73212,1.7322,1.73204,1.73211,8000000.0
2007-08-09 07:59:00,1.73213,1.73213,1.73191,1.73192,8000000.0
2007-08-09 08:00:00,1.73195,1.73195,1.73158,1.73185,7000000.0
2007-08-09 08:01:00,1.73181,1.73198,1.73156,1.73198,6000000.0
2007-08-09 08:02:00,1.73151,1.73186,1.73151,1.73175,4000000.0
2007-08-09 08:03:00,1.73176,1.73179,1.73159,1.73168,8000000.0
2007-08-09 08:04:00,1.73173,1.73173,1.7305,1.73079,20000000.0
2007-08-09 08:05:00,1.73007,1.73007,1.72931,1.72947,5000000.0
2007-08-09 08:06:00,1.72931,1.72946,1.72931,1.72933,27000000.0
2007-08-09 08:07:00,1.72963,1.72963,1.72938,1.72939,6000000.0
2007-08-09 08:08:00,1.72904,1.72918,1.72904,1.72906,4000000.0
2007-08-09 08:09:00,1.72866,1.72866,1.728,1.72829,5000000.0
2007-08-09 08:10:00,1.72791,1.7284,1.72791,1.72814,8000000.0
2007-08-09 08:11:00,1.72848,1.72905,1.72848,1.72905,11000000.0
2007-08-09 08:12:00,1.72915,1.72931,1.72914,1.72914,7000000.0
2007-08-09 08:13:00,1.72922,1.72931,1.72907,1.72931,9000000.0
2007-08-09 08:14:00,1.72954,1.72955,1.72941,1.72955,8000000.0
2007-08-09 08:15:00,1.72942,1.72942,1.72922,1.72929,9000000.0
2007-08-09 08:16:00,1.72819,1.72903,1.72819,1.72903,5000000.0
2007-08-09 08:17:00,1.72906,1.72919,1.72892,1.72892,8000000.0
2007-08-09 08:18:00,1.72874,1.72879,1.72865,1.72879,8000000.0
2007-08-09 08:19:00,1.72853,1.72862,1.72853,1.72856,5000000.0
2007-08-09 08:20:00,1.72842,1.72858,1.72805,1.72807,7000000.0
2007-08-09 08:21:00,1.72801,1.72801,1.72779,1.72787,7000000.0
2007-08-09 08:22:00,1.72742,1.72772,1.72732,1.72732,8000000.0
2007-08-09 08:23:00,1.72732,1.72783,1.72727,1.72738,10000000.0
2007-08-09 08:24:00,1.72763,1.72802,1.72763,1.72787,7000000.0
2007-08-09 08:25:00,1.72772,1.72822,1.72772,1.72822,7000000.0
2007-08-09 08:26:00,1.7281,1.72831,1.72807,1.7282,8000000.0
2007-08-09 08:27:00,1.72809,1.72866,1.72809,1.72839,8000000.0
2007-08-09 08:28:00,1.72831,1.72832,1.72792,1.72792,9000000.0
2007-08-09 08:29:00,1.72797,1.72811,1.72792,1.72803,8000000.0
2007-08-09 08:30:00,1.72812,1.72841,1.72806,1.72815,9000000.0
2007-08-09 08:31:00,1.72758,1.72758,1.72733,1.72737,5000000.0
2007-08-09 08:32:00,1.72771,1.72779,1.7273,1.72774,7000000.0
2007-08-09 08:33:00,1.72782,1.72812,1.72782,1.72812,9000000.0
2007-08-09 08:34:00,1.72791,1.72815,1.72767,1.72791,8000000.0
2007-08-09 08:35:00,1.72813,1.72864,1.72791,1.72849,10000000.0
2007-08-09 08:36:00,1.72865,1.72889,1.72857,1.72884,8000000.0
2007-08-09 08:37:00,1.72858,1.72899,1.72853,1.72893,8000000.0
2007-08-09 08:38:00,1.72907,1.72951,1.72907,1.72938,10000000.0
2007-08-09 08:39:00,1.72949,1.72949,1.72932,1.72943,5000000.0
2007-08-09 08:40:00,1.72917,1.72981,1.72917,1.72981,9000000.0
2007-08-09 08:41:00,1.72996,1.72996,1.72955,1.72996,7000000.0
2007-08-09 08:42:00,1.7297,1.7297,1.72905,1.72916,11000000.0
2007-08-09 08:43:00,1.72931,1.72961,1.72886,1.72926,10000000.0
2007-08-09 08:44:00,1.72956,1.72981,1.72931,1.72931,9000000.0
2007-08-09 08:45:00,1.73018,1.73073,1.73015,1.73069,11000000.0
2007-08-09 08:46:00,1.73102,1.73109,1.73039,1.73096,9000000.0
2007-08-09 08:47:00,1.73121,1.73153,1.73121,1.7314,7000000.0
2007-08-09 08:48:00,1.73111,1.73228,1.73111,1.73228,8000000.0
2007-08-09 08:49:00,1.7327,1.7327,1.73227,1.73238,7000000.0
2007-08-09 08:50:00,1.73253,1.73308,1.73238,1.73304,11000000.0
2007-08-09 08:51:00,1.73305,1.73309,1.73275,1.733,9000000.0
2007-08-09 08:52:00,1.73324,1.73324,1.73199,1.73199,9000000.0
2007-08-09 08:53:00,1.73178,1.73209,1.73163,1.73208,8000000.0
2007-08-09 08:54:00,1.73217,1.73228,1.73204,1.73226,9000000.0
2007-08-09 08:55:00,1.73218,1.73294,1.73218,1.73249,8000000.0
2007-08-09 08:56:00,1.73296,1.73419,1.73218,1.73218,8000000.0
2007-08-09 08:57:00,1.73417,1.73575,1.73417,1.73575,5000000.0
2007-08-09 08:58:00,1.73623,1.7363,1.73585,1.73603,8000000.0
2007-08-09 08:59:00,1.73477,1.73613,1.73403,1.73613,8000000.0
2007-08-09 09:00:00,1.73631,1.73631,1.73515,1.73515,10000000.0
2007-08-09 09:01:00,1.73455,1.73461,1.73358,1.73455,7000000.0
2007-08-09 09:02:00,1.73473,1.73474,1.73417,1.73434,7000000.0
2007-08-09 09:03:00,1.73479,1.73484,1.7346,1.73462,10000000.0
2007-08-09 09:04:00,1.73491,1.73519,1.73491,1.7351,6000000.0
2007-08-09 09:05:00,1.73531,1.73613,1.73518,1.73586,10000000.0
2007-08-09 09:06:00,1.73601,1.73644,1.7359,1.73644,9000000.0
2007-08-09 09:07:00,1.73646,1.73646,1.73634,1.73646,8000000.0
2007-08-09 09:08:00,1.73681,1.73729,1.73665,1.73716,27000000.0
2007-08-09 09:09:00,1.74004,1.74108,1.74004,1.74108,9000000.0
2007-08-09 09:10:00,1.74189,1.7419,1.74166,1.74182,7000000.0
2007-08-09 09:11:00,1.74166,1.74166,1.74015,1.74046,8000000.0
2007-08-09 09:12:00,1.73945,1.73953,1.73845,1.73875,27000000.0
2007-08-09 09:13:00,1.73881,1.73935,1.73881,1.73935,10000000.0
2007-08-09 09:14:00,1.73914,1.73951,1.73914,1.73951,7000000.0
2007-08-09 09:15:00,1.73972,1.74005,1.73928,1.73928,8000000.0
2007-08-09 09:16:00,1.73871,1.73905,1.73824,1.73905,8000000.0
2007-08-09 09:17:00,1.7392,1.7392,1.73885,1.73897,5000000.0
2007-08-09 09:18:00,1.73902,1.73965,1.73874,1.73965,8000000.0
2007-08-09 09:19:00,1.7398,1.7398,1.7383,1.7383,10000000.0
2007-08-09 09:20:00,1.73786,1.73869,1.73786,1.73844,7000000.0
2007-08-09 09:21:00,1.73886,1.73933,1.73858,1.73921,8000000.0
2007-08-09 09:22:00,1.73963,1.74096,1.73963,1.74096,7000000.0
2007-08-09 09:23:00,1.74083,1.74083,1.74032,1.74073,8000000.0
2007-08-09 09:24:00,1.74125,1.74197,1.74028,1.74197,8000000.0
2007-08-09 09:25:00,1.74211,1.74311,1.74211,1.74311,6000000.0
2007-08-09 09:26:00,1.74405,1.74552,1.74369,1.74552,8000000.0
2007-08-09 09:27:00,1.74617,1.74625,1.74494,1.74494,7000000.0
2007-08-09 09:28:00,1.7438,1.74415,1.74327,1.74327,7000000.0
2007-08-09 09:29:00,1.74325,1.74416,1.74325,1.74416,8000000.0
2007-08-09 09:30:00,1.74433,1.74503,1.74433,1.74503,8000000.0
2007-08-09 09:31:00,1.74461,1.74812,1.74423,1.74812,7000000.0
2007-08-09 09:32:00,1.74881,1.75036,1.74881,1.75023,8000000.0
2007-08-09 09:33:00,1.74937,1.74937,1.7474,1.7474,8000000.0
2007-08-09 09:34:00,1.74707,1.74772,1.74675,1.74767,10000000.0
2007-08-09 09:35:00,1.74792,1.74869,1.74792,1.7482,6000000.0
2007-08-09 09:36:00,1.74732,1.74745,1.74636,1.74636,8000000.0
2007-08-09 09:37:00,1.74602,1.74662,1.74602,1.74662,7000000.0
2007-08-09 09:38:00,1.74643,1.7481,1.74643,1.7476,8000000.0
2007-08-09 09:39:00,1.74703,1.74703,1.74518,1.74518,7000000.0
2007-08-09 09:40:00,1.74461,1.74468,1.74418,1.74433,9000000.0
2007-08-09 09:41:00,1.74457,1.74457,1.74428,1.74447,8000000.0
2007-08-09 09:42:00,1.74408,1.7442,1.74347,1.74347,27000000.0
2007-08-09 09:43:00,1.74363,1.74363,1.74285,1.74355,6000000.0
2007-08-09 09:44:00,1.74364,1.74364,1.74287,1.74287,9000000.0
2007-08-09 09:45:00,1.74335,1.74434,1.74335,1.74434,7000000.0
2007-08-09 09:46:00,1.74287,1.74412,1.74287,1.74366,15000000.0
2007-08-09 09:47:00,1.74315,1.74315,1.74223,1.74244,6000000.0
2007-08-09 09:48:00,1.74215,1.74254,1.74205,1.74235,9000000.0
2007-08-09 09:49:00,1.74307,1.74403,1.74307,1.744,6000000.0
2007-08-09 09:50:00,1.7436,1.74409,1.74356,1.74409,8000000.0
2007-08-09 09:51:00,1.74416,1.74466,1.74383,1.74383,7000000.0
2007-08-09 09:52:00,1.74397,1.74397,1.7438,1.74389,7000000.0
2007-08-09 09:53:00,1.7445,1.74474,1.7445,1.74474,7000000.0
2007-08-09 09:54:00,1.74416,1.74416,1.74245,1.74255,8000000.0
2007-08-09 09:55:00,1.74231,1.74263,1.74196,1.74263,5000000.0
2007-08-09 09:56:00,1.74296,1.74394,1.74296,1.74394,7000000.0
2007-08-09 09:57:00,1.74441,1.74487,1.7442,1.74487,7000000.0
2007-08-09 09:58:00,1.74531,1.7462,1.74499,1.7462,8000000.0
2007-08-09 09:59:00,1.7471,1.74776,1.74658,1.74776,8000000.0
2007-08-09 10:00:00,1.74858,1.74858,1.747,1.747,9000000.0
2007-08-09 10:01:00,1.74569,1.7467,1.74569,1.74591,8000000.0
2007-08-09 10:02:00,1.74549,1.74549,1.74469,1.74477,10000000.0
2007-08-09 10:03:00,1.7447,1.74487,1.74445,1.74445,6000000.0
2007-08-09 10:04:00,1.74443,1.74444,1.74422,1.74432,11000000.0
2007-08-09 10:05:00,1.7435,1.7435,1.74279,1.74279,5000000.0
2007-08-09 10:06:00,1.74261,1.74349,1.74261,1.74349,11000000.0
2007-08-09 10:07:00,1.74389,1.74472,1.74389,1.74472,5000000.0
2007-08-09 10:08:00,1.74542,1.74566,1.74509,1.74566,9000000.0
2007-08-09 10:09:00,1.74582,1.7465,1.74582,1.74646,8000000.0
2007-08-09 10:10:00,1.7467,1.74679,1.74549,1.74549,9000000.0
2007-08-09 10:11:00,1.74553,1.74603,1.74451,1.74562,9000000.0
2007-08-09 10:12:00,1.74472,1.74536,1.74472,1.74532,27000000.0
2007-08-09 10:13:00,1.74609,1.74664,1.74609,1.74664,7000000.0
2007-08-09 10:14:00,1.74701,1.7473,1.74695,1.74725,7000000.0
2007-08-09 10:15:00,1.74679,1.7469,1.74624,1.74675,10000000.0
2007-08-09 10:16:00,1.7456,1.74669,1.7456,1.74665,8000000.0
2007-08-09 10:17:00,1.74708,1.74727,1.74661,1.74718,7000000.0
2007-08-09 10:18:00,1.7476,1.74801,1.7476,1.74796,14000000.0
2007-08-09 10:19:00,1.74818,1.74818,1.74766,1.74766,8000000.0
2007-08-09 10:20:00,1.74732,1.74766,1.74726,1.74752,15000000.0
2007-08-09 10:21:00,1.74745,1.74833,1.74725,1.74833,6000000.0
2007-08-09 10:22:00,1.74854,1.74871,1.74839,1.74866,12000000.0
2007-08-09 10:23:00,1.74849,1.74849,1.74781,1.74792,5000000.0
2007-08-09 10:24:00,1.74775,1.74775,1.7468,1.74715,12000000.0
2007-08-09 10:25:00,1.7472,1.74725,1.74692,1.74692,5000000.0
2007-08-09 10:26:00,1.74644,1.74644,1.74555,1.74578,11000000.0
2007-08-09 10:27:00,1.74647,1.74647,1.7458,1.74595,8000000.0
2007-08-09 10:28:00,1.74598,1.7463,1.74528,1.74528,13000000.0
2007-08-09 10:29:00,1.74523,1.74549,1.74523,1.74531,11000000.0
2007-08-09 10:30:00,1.74541,1.74546,1.74492,1.74544,13000000.0
2007-08-09 10:31:00,1.74402,1.74515,1.74402,1.74512,9000000.0
2007-08-09 10:32:00,1.74526,1.74541,1.74488,1.74503,17000000.0
2007-08-09 10:33:00,1.74543,1.74578,1.74543,1.74554,8000000.0
2007-08-09 10:34:00,1.74572,1.74617,1.74569,1.74593,13000000.0
2007-08-09 10:35:00,1.74621,1.74718,1.74621,1.74718,7000000.0
2007-08-09 10:36:00,1.74742,1.74792,1.74718,1.74756,14000000.0
2007-08-09 10:37:00,1.7479,1.74805,1.74773,1.74773,6000000.0
2007-08-09 10:38:00,1.7475,1.7475,1.74713,1.74735,15000000.0
2007-08-09 10:39:00,1.7474,1.74814,1.74722,1.74803,10000000.0
2007-08-09 10:40:00,1.74804,1.74804,1.74746,1.74747,14000000.0
2007-08-09 10:41:00,1.74761,1.74762,1.74745,1.74759,10000000.0
2007-08-09 10:42:00,1.74721,1.74745,1.74669,1.74669,9000000.0
2007-08-09 10:43:00,1.74638,1.74638,1.74586,1.74586,7000000.0
2007-08-09 10:44:00,1.74576,1.74615,1.74553,1.74578,12000000.0
2007-08-09 10:45:00,1.74593,1.74612,1.74591,1.74606,12000000.0
2007-08-09 10:46:00,1.74499,1.74627,1.74499,1.74596,10000000.0
2007-08-09 10:47:00,1.7464,1.74664,1.74618,1.74651,8000000.0
2007-08-09 10:48:00,1.74608,1.74622,1.74585,1.74585,11000000.0
2007-08-09 10:49:00,1.74584,1.74584,1.74479,1.74479,11000000.0
2007-08-09 10:50:00,1.74466,1.74589,1.74466,1.74589,12000000.0
2007-08-09 10:51:00,1.74569,1.74569,1.74525,1.7456,9000000.0
2007-08-09 10:52:00,1.74579,1.74596,1.74548,1.74558,12000000.0
2007-08-09 10:53:00,1.74557,1.7456,1.74494,1.74508,8000000.0
2007-08-09 10:54:00,1.74505,1.74574,1.74491,1.74552,16000000.0
2007-08-09 10:55:00,1.74435,1.74545,1.74435,1.74545,5000000.0
2007-08-09 10:56:00,1.7459,1.7463,1.7459,1.7463,13000000.0
2007-08-09 10:57:00,1.74699,1.74729,1.7466,1.74729,11000000.0
2007-08-09 10:58:00,1.74728,1.74735,1.74709,1.74718,12000000.0
2007-08-09 10:59:00,1.74696,1.74706,1.74685,1.7469,8000000.0
2007-08-09 11:00:00,1.74701,1.74701,1.74628,1.74628,11000000.0
2007-08-09 11:01:00,1.74674,1.74706,1.74585,1.74663,10000000.0
2007-08-09 11:02:00,1.74693,1.74833,1.74693,1.74833,13000000.0
2007-08-09 11:03:00,1.74866,1.74988,1.7485,1.74988,11000000.0
2007-08-09 11:04:00,1.75045,1.75117,1.75045,1.75099,12000000.0
2007-08-09 11:05:00,1.75118,1.75121,1.75082,1.75085,8000000.0
2007-08-09 11:06:00,1.75143,1.75212,1.75143,1.7519,14000000.0
2007-08-09 11:07:00,1.75189,1.752,1.75126,1.75126,6000000.0
2007-08-09 11:08:00,1.75157,1.75169,1.75116,1.75145,15000000.0
2007-08-09 11:09:00,1.75167,1.75232,1.75148,1.75232,7000000.0
2007-08-09 11:10:00,1.75308,1.75658,1.75308,1.75538,13000000.0
2007-08-09 11:11:00,1.75506,1.75507,1.75472,1.75472,7000000.0
2007-08-09 11:12:00,1.75469,1.75504,1.75459,1.75493,13000000.0
2007-08-09 11:13:00,1.75506,1.75558,1.75506,1.7552,10000000.0
2007-08-09 11:14:00,1.7553,1.75666,1.75514,1.75666,11000000.0
2007-08-09 11:15:00,1.75683,1.75683,1.75521,1.7556,13000000.0
2007-08-09 11:16:00,1.755,1.755,1.75374,1.75394,13000000.0
2007-08-09 11:17:00,1.75403,1.75472,1.75403,1.75451,5000000.0
2007-08-09 11:18:00,1.75392,1.75436,1.7536,1.75365,11000000.0
2007-08-09 11:19:00,1.75351,1.75421,1.75351,1.75372,8000000.0
2007-08-09 11:20:00,1.75311,1.75344,1.75278,1.75344,11000000.0
2007-08-09 11:21:00,1.75328,1.7534,1.7509,1.7534,9000000.0
2007-08-09 11:22:00,1.74861,1.75299,1.74861,1.75299,5000000.0
2007-08-09 11:23:00,1.75271,1.75274,1.75214,1.75251,8000000.0
2007-08-09 11:24:00,1.75171,1.75233,1.74789,1.75233,15000000.0
2007-08-09 11:25:00,1.75352,1.75391,1.75352,1.75381,8000000.0
2007-08-09 11:26:00,1.7494,1.75287,1.7494,1.75218,13000000.0
2007-08-09 11:27:00,1.75252,1.75256,1.75189,1.75256,8000000.0
2007-08-09 11:28:00,1.75114,1.75254,1.74867,1.75254,14000000.0
2007-08-09 11:29:00,1.75321,1.75337,1.75269,1.75337,7000000.0
2007-08-09 11:30:00,1.75235,1.75366,1.75235,1.75366,11000000.0
2007-08-09 11:31:00,1.75235,1.75338,1.75235,1.75325,8000000.0
2007-08-09 11:32:00,1.75318,1.75318,1.75176,1.75176,11000000.0
2007-08-09 11:33:00,1.75095,1.75095,1.74889,1.74889,7000000.0
2007-08-09 11:34:00,1.7488,1.74942,1.74642,1.74942,12000000.0
2007-08-09 11:35:00,1.75,1.75,1.7495,1.74966,8000000.0
2007-08-09 11:36:00,1.74652,1.74877,1.74652,1.74867,10000000.0
2007-08-09 11:37:00,1.74901,1.74998,1.74888,1.74998,8000000.0
2007-08-09 11:38:00,1.74861,1.74945,1.74834,1.74933,14000000.0
2007-08-09 11:39:00,1.75042,1.7511,1.75034,1.75059,9000000.0
2007-08-09 11:40:00,1.7505,1.75067,1.74939,1.75026,12000000.0
2007-08-09 11:41:00,1.75097,1.75155,1.75097,1.75128,6000000.0
2007-08-09 11:42:00,1.75017,1.75164,1.75017,1.75164,10000000.0
2007-08-09 11:43:00,1.75153,1.75249,1.75153,1.75249,7000000.0
2007-08-09 11:44:00,1.75116,1.75354,1.75116,1.75354,11000000.0
2007-08-09 11:45:00,1.75306,1.75306,1.75101,1.75268,15000000.0
2007-08-09 11:46:00,1.75028,1.75197,1.74873,1.75189,12000000.0
2007-08-09 11:47:00,1.75211,1.75265,1.75154,1.75265,7000000.0
2007-08-09 11:48:00,1.75102,1.753,1.75102,1.753,16000000.0
2007-08-09 11:49:00,1.75338,1.75351,1.75316,1.75351,8000000.0
2007-08-09 11:50:00,1.75333,1.75333,1.74882,1.75159,12000000.0
2007-08-09 11:51:00,1.75202,1.75241,1.75184,1.75233,8000000.0
2007-08-09 11:52:00,1.75076,1.75271,1.75076,1.75271,19000000.0
2007-08-09 11:53:00,1.75334,1.75495,1.75334,1.75495,8000000.0
2007-08-09 11:54:00,1.75184,1.75487,1.75022,1.75487,9000000.0
2007-08-09 11:55:00,1.75494,1.75577,1.75494,1.75577,11000000.0
2007-08-09 11:56:00,1.74951,1.75609,1.74951,1.75576,16000000.0
2007-08-09 11:57:00,1.75665,1.75665,1.75621,1.75626,7000000.0
2007-08-09 11:58:00,1.75457,1.75612,1.75457,1.75612,12000000.0
2007-08-09 11:59:00,1.75623,1.7565,1.75615,1.75649,10000000.0
2007-08-09 12:00:00,1.75604,1.75629,1.75559,1.756,10000000.0
2007-08-09 12:01:00,1.75578,1.75584,1.75515,1.7556,11000000.0
2007-08-09 12:02:00,1.75457,1.75493,1.75149,1.75493,15000000.0
2007-08-09 12:03:00,1.75551,1.75571,1.755,1.75507,7000000.0
2007-08-09 12:04:00,1.75527,1.75563,1.75406,1.75509,13000000.0
2007-08-09 12:05:00,1.75472,1.75485,1.75461,1.75477,10000000.0
2007-08-09 12:06:00,1.755,1.75504,1.75379,1.75428,8000000.0
2007-08-09 12:07:00,1.75454,1.75463,1.7543,1.75444,7000000.0
2007-08-09 12:08:00,1.74859,1.75377,1.74859,1.75377,13000000.0
2007-08-09 12:09:00,1.75459,1.75459,1.75321,1.75338,8000000.0
2007-08-09 12:10:00,1.75245,1.75381,1.74848,1.7538,13000000.0
2007-08-09 12:11:00,1.7541,1.75431,1.75384,1.75426,10000000.0
2007-08-09 12:12:00,1.75365,1.75482,1.75197,1.75482,11000000.0
2007-08-09 12:13:00,1.7552,1.7552,1.75442,1.75484,10000000.0
2007-08-09 12:14:00,1.7545,1.7545,1.75369,1.75398,14000000.0
2007-08-09 12:15:00,1.75446,1.75467,1.75415,1.75418,11000000.0
2007-08-09 12:16:00,1.75377,1.75412,1.75277,1.75412,19000000.0
2007-08-09 12:17:00,1.75395,1.75445,1.75366,1.75366,7000000.0
2007-08-09 12:18:00,1.75386,1.7549,1.75277,1.75293,17000000.0
2007-08-09 12:19:00,1.75287,1.75287,1.75231,1.75286,9000000.0
2007-08-09 12:20:00,1.75183,1.75397,1.75183,1.75384,13000000.0
2007-08-09 12:21:00,1.75394,1.75414,1.75366,1.75414,11000000.0
2007-08-09 12:22:00,1.75285,1.75443,1.75285,1.7544,17000000.0
2007-08-09 12:23:00,1.75449,1.75462,1.75449,1.75452,9000000.0
2007-08-09 12:24:00,1.74945,1.75388,1.74945,1.75304,13000000.0
2007-08-09 12:25:00,1.75342,1.75407,1.75328,1.75368,11000000.0
2007-08-09 12:26:00,1.75238,1.75408,1.75238,1.75408,14000000.0
2007-08-09 12:27:00,1.75444,1.75458,1.75429,1.75451,8000000.0
2007-08-09 12:28:00,1.75383,1.75383,1.75193,1.75357,15000000.0
2007-08-09 12:29:00,1.75391,1.75391,1.75313,1.75313,6000000.0
2007-08-09 12:30:00,1.75266,1.75275,1.75128,1.75252,14000000.0
2007-08-09 12:31:00,1.75261,1.75276,1.75159,1.7523,7000000.0
2007-08-09 12:32:00,1.75279,1.75351,1.75183,1.75351,8000000.0
2007-08-09 12:33:00,1.75353,1.75384,1.75353,1.75382,7000000.0
2007-08-09 12:34:00,1.75359,1.75359,1.75155,1.75155,14000000.0
2007-08-09 12:35:00,1.75125,1.75145,1.75067,1.75143,7000000.0
2007-08-09 12:36:00,1.75156,1.75156,1.74778,1.75003,11000000.0
2007-08-09 12:37:00,1.7501,1.75043,1.74979,1.75011,9000000.0
2007-08-09 12:38:00,1.7498,1.7498,1.74634,1.7493,13000000.0
2007-08-09 12:39:00,1.75007,1.75007,1.74951,1.74996,8000000.0
2007-08-09 12:40:00,1.75043,1.75043,1.74563,1.74985,9000000.0
2007-08-09 12:41:00,1.75099,1.75156,1.75079,1.75156,8000000.0
2007-08-09 12:42:00,1.7494,1.75114,1.74932,1.75114,14000000.0
2007-08-09 12:43:00,1.75172,1.75188,1.75167,1.75167,10000000.0
2007-08-09 12:44:00,1.74735,1.75076,1.74735,1.75021,18000000.0
2007-08-09 12:45:00,1.75072,1.75081,1.7503,1.75062,13000000.0
2007-08-09 12:46:00,1.74697,1.75172,1.74697,1.75153,15000000.0
2007-08-09 12:47:00,1.75148,1.75184,1.75105,1.75127,9000000.0
2007-08-09 12:48:00,1.7499,1.75136,1.7499,1.7513,13000000.0
2007-08-09 12:49:00,1.75149,1.75152,1.75104,1.75137,8000000.0
2007-08-09 12:50:00,1.74728,1.75156,1.74728,1.75156,13000000.0
2007-08-09 12:51:00,1.75231,1.75246,1.75181,1.75246,8000000.0
2007-08-09 12:52:00,1.75129,1.75287,1.75129,1.752,13000000.0
2007-08-09 12:53:00,1.75214,1.75214,1.75197,1.75207,5000000.0
2007-08-09 12:54:00,1.75046,1.75155,1.75046,1.75122,13000000.0
2007-08-09 12:55:00,1.75144,1.75201,1.75144,1.75189,5000000.0
2007-08-09 12:56:00,1.75025,1.75267,1.7485,1.75228,18000000.0
2007-08-09 12:57:00,1.75357,1.75439,1.75357,1.75435,7000000.0
2007-08-09 12:58:00,1.75425,1.75473,1.75029,1.75473,13000000.0
2007-08-09 12:59:00,1.75415,1.75462,1.75407,1.75462,7000000.0
2007-08-09 13:00:00,1.75473,1.75557,1.75231,1.75557,12000000.0
2007-08-09 13:01:00,1.75544,1.75545,1.75304,1.7546,10000000.0
2007-08-09 13:02:00,1.74897,1.75389,1.74897,1.75389,13000000.0
2007-08-09 13:03:00,1.75435,1.75497,1.75398,1.75497,8000000.0
2007-08-09 13:04:00,1.75525,1.75591,1.75517,1.75591,12000000.0
2007-08-09 13:05:00,1.75566,1.75596,1.75566,1.75596,8000000.0
2007-08-09 13:06:00,1.75428,1.75605,1.75428,1.75601,17000000.0
2007-08-09 13:07:00,1.75614,1.75614,1.75532,1.75532,7000000.0
2007-08-09 13:08:00,1.75175,1.75463,1.75175,1.75447,10000000.0
2007-08-09 13:09:00,1.7543,1.7543,1.7538,1.75412,8000000.0
2007-08-09 13:10:00,1.75143,1.75375,1.75143,1.75375,10000000.0
2007-08-09 13:11:00,1.75336,1.75345,1.75274,1.75274,5000000.0
2007-08-09 13:12:00,1.75124,1.7528,1.75098,1.7528,14000000.0
2007-08-09 13:13:00,1.75271,1.75274,1.75244,1.75268,9000000.0
2007-08-09 13:14:00,1.75225,1.75228,1.75091,1.75228,18000000.0
2007-08-09 13:15:00,1.75159,1.75159,1.75118,1.75155,11000000.0
2007-08-09 13:16:00,1.75078,1.75143,1.74831,1.75143,16000000.0
2007-08-09 13:17:00,1.75244,1.75252,1.75229,1.75243,7000000.0
2007-08-09 13:18:00,1.74601,1.75189,1.74601,1.75189,12000000.0
2007-08-09 13:19:00,1.75235,1.75253,1.75232,1.75232,5000000.0
2007-08-09 13:20:00,1.75122,1.75196,1.74646,1.75175,13000000.0
2007-08-09 13:21:00,1.75146,1.75157,1.75139,1.75139,7000000.0
2007-08-09 13:22:00,1.74704,1.75121,1.74704,1.7509,12000000.0
2007-08-09 13:23:00,1.75091,1.75101,1.74999,1.75004,10000000.0
2007-08-09 13:24:00,1.7438,1.75007,1.7438,1.75007,17000000.0
2007-08-09 13:25:00,1.75026,1.75053,1.74988,1.75053,11000000.0
2007-08-09 13:26:00,1.74945,1.75144,1.74945,1.75137,11000000.0
2007-08-09 13:27:00,1.75165,1.75177,1.75108,1.75131,7000000.0
2007-08-09 13:28:00,1.74814,1.75148,1.74792,1.75148,11000000.0
2007-08-09 13:29:00,1.752,1.7533,1.752,1.7533,7000000.0
2007-08-09 13:30:00,1.75308,1.75383,1.75219,1.75383,11000000.0
2007-08-09 13:31:00,1.75219,1.75346,1.75219,1.75332,5000000.0
2007-08-09 13:32:00,1.75188,1.75298,1.7517,1.75298,15000000.0
2007-08-09 13:33:00,1.75291,1.75392,1.75281,1.75392,7000000.0
2007-08-09 13:34:00,1.74932,1.75341,1.74932,1.75341,5000000.0
2007-08-09 13:35:00,1.75344,1.75346,1.75315,1.75315,7000000.0
2007-08-09 13:36:00,1.74888,1.75287,1.74888,1.75287,11000000.0
2007-08-09 13:37:00,1.75348,1.75416,1.75348,1.754,10000000.0
2007-08-09 13:38:00,1.7539,1.7539,1.75289,1.75363,8000000.0
2007-08-09 13:39:00,1.75346,1.7537,1.7534,1.75353,10000000.0
2007-08-09 13:40:00,1.75304,1.75323,1.75245,1.75283,8000000.0
2007-08-09 13:41:00,1.75302,1.75331,1.75282,1.75328,8000000.0
2007-08-09 13:42:00,1.7518,1.75287,1.7518,1.75287,8000000.0
2007-08-09 13:43:00,1.75317,1.75323,1.75263,1.75323,5000000.0
2007-08-09 13:44:00,1.75319,1.75319,1.75207,1.75268,9000000.0
2007-08-09 13:45:00,1.75321,1.75325,1.75276,1.75276,8000000.0
2007-08-09 13:46:00,1.75139,1.75227,1.75132,1.75214,10000000.0
2007-08-09 13:47:00,1.7528,1.75284,1.75221,1.75261,7000000.0
2007-08-09 13:48:00,1.75251,1.75251,1.7505,1.75247,10000000.0
2007-08-09 13:49:00,1.75279,1.75279,1.75247,1.75254,6000000.0
2007-08-09 13:50:00,1.75302,1.75402,1.7524,1.75402,8000000.0
2007-08-09 13:51:00,1.75375,1.75392,1.75362,1.75381,9000000.0
2007-08-09 13:52:00,1.75384,1.75384,1.74901,1.75274,8000000.0
2007-08-09 13:53:00,1.75445,1.75479,1.75445,1.75455,5000000.0
2007-08-09 13:54:00,1.75434,1.75436,1.75401,1.75436,8000000.0
2007-08-09 13:55:00,1.7539,1.7539,1.75338,1.75355,8000000.0
2007-08-09 13:56:00,1.75116,1.75303,1.75103,1.75268,9000000.0
2007-08-09 13:57:00,1.75244,1.75244,1.75181,1.75186,9000000.0
2007-08-09 13:58:00,1.75056,1.75135,1.75056,1.75087,11000000.0
2007-08-09 13:59:00,1.75139,1.75139,1.75101,1.75104,7000000.0
2007-08-09 14:00:00,1.75105,1.75108,1.74735,1.75047,8000000.0
2007-08-09 14:01:00,1.75119,1.75119,1.7503,1.75049,6000000.0
2007-08-09 14:02:00,1.74649,1.75046,1.74649,1.75036,8000000.0
2007-08-09 14:03:00,1.74967,1.75027,1.74967,1.75027,6000000.0
2007-08-09 14:04:00,1.74699,1.74978,1.74699,1.74978,7000000.0
2007-08-09 14:05:00,1.7496,1.7496,1.74889,1.74916,8000000.0
2007-08-09 14:06:00,1.74892,1.74913,1.74629,1.74869,11000000.0
2007-08-09 14:07:00,1.74927,1.7506,1.74927,1.7506,7000000.0
2007-08-09 14:08:00,1.7498,1.75004,1.74712,1.75004,9000000.0
2007-08-09 14:09:00,1.75049,1.75053,1.75029,1.75034,9000000.0
2007-08-09 14:10:00,1.75024,1.75044,1.74983,1.74983,10000000.0
2007-08-09 14:11:00,1.74978,1.75054,1.74978,1.75054,11000000.0
2007-08-09 14:12:00,1.75089,1.75121,1.75075,1.75114,15000000.0
2007-08-09 14:13:00,1.75149,1.75206,1.75092,1.75206,9000000.0
2007-08-09 14:14:00,1.75221,1.75231,1.75201,1.75203,7000000.0
2007-08-09 14:15:00,1.7524,1.75449,1.7524,1.75449,8000000.0
2007-08-09 14:16:00,1.75296,1.75554,1.75296,1.75551,11000000.0
2007-08-09 14:17:00,1.75594,1.75594,1.75535,1.75559,6000000.0
2007-08-09 14:18:00,1.75393,1.75576,1.75393,1.75574,9000000.0
2007-08-09 14:19:00,1.75555,1.75555,1.75494,1.75494,7000000.0
2007-08-09 14:20:00,1.75381,1.75503,1.75221,1.75503,7000000.0
2007-08-09 14:21:00,1.75572,1.75606,1.75572,1.75606,7000000.0
2007-08-09 14:22:00,1.75425,1.75671,1.75425,1.75671,8000000.0
2007-08-09 14:23:00,1.75749,1.75818,1.75645,1.75818,11000000.0
2007-08-09 14:24:00,1.75875,1.75887,1.75452,1.75762,9000000.0
2007-08-09 14:25:00,1.75874,1.75947,1.75874,1.75938,6000000.0
2007-08-09 14:26:00,1.7543,1.75783,1.7543,1.75702,7000000.0
2007-08-09 14:27:00,1.75626,1.75727,1.75626,1.75727,10000000.0
2007-08-09 14:28:00,1.75708,1.75708,1.75678,1.75702,7000000.0
2007-08-09 14:29:00,1.75679,1.75715,1.75679,1.75715,5000000.0
2007-08-09 14:30:00,1.7566,1.7566,1.75602,1.75602,7000000.0
2007-08-09 14:31:00,1.75557,1.75624,1.75557,1.75561,9000000.0
2007-08-09 14:32:00,1.75456,1.75456,1.75318,1.75375,7000000.0
2007-08-09 14:33:00,1.7531,1.75323,1.75273,1.75278,8000000.0
2007-08-09 14:34:00,1.75237,1.75237,1.7502,1.75126,9000000.0
2007-08-09 14:35:00,1.75191,1.75216,1.75182,1.75204,5000000.0
2007-08-09 14:36:00,1.75247,1.75264,1.75083,1.7524,7000000.0
2007-08-09 14:37:00,1.7536,1.7541,1.75345,1.75396,11000000.0
2007-08-09 14:38:00,1.75244,1.75379,1.75243,1.75379,12000000.0
2007-08-09 14:39:00,1.75366,1.75548,1.75348,1.75548,8000000.0
2007-08-09 14:40:00,1.75467,1.75467,1.75137,1.7533,10000000.0
2007-08-09 14:41:00,1.75398,1.75554,1.75398,1.75551,8000000.0
2007-08-09 14:42:00,1.75416,1.75682,1.75416,1.75682,9000000.0
2007-08-09 14:43:00,1.75617,1.75731,1.75617,1.75662,7000000.0
2007-08-09 14:44:00,1.75383,1.75658,1.75383,1.75658,11000000.0
2007-08-09 14:45:00,1.75696,1.75768,1.75687,1.75687,8000000.0
2007-08-09 14:46:00,1.75615,1.7577,1.7537,1.7577,13000000.0
2007-08-09 14:47:00,1.75862,1.76041,1.75862,1.76041,8000000.0
2007-08-09 14:48:00,1.75958,1.75958,1.75607,1.75919,9000000.0
2007-08-09 14:49:00,1.75929,1.7593,1.75868,1.75879,9000000.0
2007-08-09 14:50:00,1.75821,1.75823,1.75561,1.75823,7000000.0
2007-08-09 14:51:00,1.75863,1.75949,1.75842,1.75927,8000000.0
2007-08-09 14:52:00,1.75693,1.75923,1.75693,1.75923,8000000.0
2007-08-09 14:53:00,1.76008,1.76163,1.76008,1.76163,6000000.0
2007-08-09 14:54:00,1.75938,1.76411,1.75872,1.76411,8000000.0
2007-08-09 14:55:00,1.76461,1.7647,1.76339,1.76339,7000000.0
2007-08-09 14:56:00,1.75922,1.76278,1.75922,1.76278,7000000.0
2007-08-09 14:57:00,1.76324,1.76394,1.76324,1.76393,10000000.0
2007-08-09 14:58:00,1.75999,1.76331,1.75999,1.76331,7000000.0
2007-08-09 14:59:00,1.76224,1.76224,1.76056,1.76095,6000000.0
2007-08-09 15:00:00,1.76105,1.76128,1.7607,1.76118,27000000.0
2007-08-09 15:01:00,1.76127,1.76133,1.76016,1.76016,10000000.0
2007-08-09 15:02:00,1.7598,1.76165,1.75749,1.76165,9000000.0
2007-08-09 15:03:00,1.76206,1.76277,1.76167,1.76277,8000000.0
2007-08-09 15:04:00,1.76328,1.76516,1.76261,1.76408,10000000.0
2007-08-09 15:05:00,1.76499,1.76668,1.76499,1.76659,5000000.0
2007-08-09 15:06:00,1.76613,1.76626,1.76504,1.76626,10000000.0
2007-08-09 15:07:00,1.76648,1.76648,1.76577,1.76583,11000000.0
2007-08-09 15:08:00,1.76458,1.76912,1.76358,1.7691,8000000.0
2007-08-09 15:09:00,1.76905,1.76905,1.76871,1.76871,7000000.0
2007-08-09 15:10:00,1.76851,1.76851,1.76498,1.76839,9000000.0
2007-08-09 15:12:00,1.76369,1.76575,1.76369,1.76397,8000000.0
2007-08-09 15:13:00,1.76392,1.76483,1.76392,1.76448,5000000.0
2007-08-09 15:14:00,1.76297,1.76425,1.76085,1.76425,11000000.0
2007-08-09 15:15:00,1.76452,1.76458,1.76431,1.76454,7000000.0
2007-08-09 15:16:00,1.76396,1.76408,1.7619,1.76238,7000000.0
2007-08-09 15:17:00,1.76206,1.76242,1.76096,1.76096,10000000.0
2007-08-09 15:18:00,1.75803,1.75999,1.75803,1.75951,9000000.0
2007-08-09 15:19:00,1.75961,1.75961,1.75896,1.75896,9000000.0
2007-08-09 15:20:00,1.75384,1.76055,1.75384,1.76055,8000000.0
2007-08-09 15:21:00,1.76148,1.76207,1.76148,1.76207,7000000.0
2007-08-09 15:22:00,1.75681,1.7613,1.75681,1.76128,9000000.0
2007-08-09 15:23:00,1.7618,1.76323,1.7618,1.76294,8000000.0
2007-08-09 15:24:00,1.7633,1.76353,1.76019,1.76153,8000000.0
2007-08-09 15:25:00,1.763,1.7632,1.76153,1.76153,11000000.0
2007-08-09 15:26:00,1.76006,1.76032,1.75857,1.75857,10000000.0
2007-08-09 15:27:00,1.75862,1.75952,1.75862,1.75904,7000000.0
2007-08-09 15:28:00,1.75427,1.75857,1.75427,1.75832,11000000.0
2007-08-09 15:29:00,1.75886,1.759,1.75815,1.75815,11000000.0
2007-08-09 15:30:00,1.75595,1.75875,1.75595,1.75872,7000000.0
2007-08-09 15:31:00,1.75884,1.75915,1.75764,1.75915,9000000.0
2007-08-09 15:32:00,1.75823,1.76181,1.75823,1.76181,10000000.0
2007-08-09 15:33:00,1.76186,1.76305,1.76186,1.76287,10000000.0
2007-08-09 15:34:00,1.76345,1.76381,1.75992,1.76346,9000000.0
2007-08-09 15:35:00,1.76458,1.76458,1.76379,1.76379,7000000.0
2007-08-09 15:36:00,1.76353,1.76355,1.76096,1.76281,12000000.0
2007-08-09 15:37:00,1.76279,1.76279,1.76143,1.76154,9000000.0
2007-08-09 15:38:00,1.76176,1.76223,1.76145,1.76148,10000000.0
2007-08-09 15:39:00,1.76135,1.76232,1.76102,1.76118,9000000.0
2007-08-09 15:40:00,1.76054,1.76054,1.75909,1.75909,9000000.0
2007-08-09 15:41:00,1.75887,1.7589,1.75769,1.75769,8000000.0
2007-08-09 15:42:00,1.75746,1.75835,1.75731,1.75815,7000000.0
2007-08-09 15:43:00,1.75774,1.75845,1.75772,1.75807,11000000.0
2007-08-09 15:44:00,1.75768,1.75773,1.75716,1.75769,9000000.0
2007-08-09 15:45:00,1.75792,1.7591,1.75781,1.7591,7000000.0
2007-08-09 15:46:00,1.75945,1.75984,1.75945,1.75949,7000000.0
2007-08-09 15:47:00,1.76033,1.76059,1.76032,1.76032,11000000.0
2007-08-09 15:48:00,1.75995,1.75995,1.75936,1.75951,8000000.0
2007-08-09 15:49:00,1.75899,1.75915,1.75884,1.75884,7000000.0
2007-08-09 15:50:00,1.75899,1.75933,1.75889,1.75933,9000000.0
2007-08-09 15:51:00,1.75943,1.7595,1.75713,1.75713,6000000.0
2007-08-09 15:52:00,1.75598,1.75675,1.75598,1.75666,10000000.0
2007-08-09 15:53:00,1.75671,1.75773,1.75671,1.75757,9000000.0
2007-08-09 15:54:00,1.75742,1.75742,1.75565,1.75565,10000000.0
2007-08-09 15:55:00,1.75547,1.75564,1.75534,1.75552,7000000.0
2007-08-09 15:56:00,1.75577,1.75622,1.75563,1.75622,7000000.0
2007-08-09 15:57:00,1.75602,1.75628,1.75559,1.75628,9000000.0
2007-08-09 15:58:00,1.75643,1.75662,1.75571,1.75571,7000000.0
2007-08-09 15:59:00,1.75578,1.75586,1.75546,1.75546,10000000.0
2007-08-09 16:00:00,1.7545,1.7545,1.75231,1.75268,7000000.0
2007-08-09 16:01:00,1.75237,1.75237,1.75058,1.75188,8000000.0
2007-08-09 16:02:00,1.75232,1.75318,1.75232,1.75318,7000000.0
2007-08-09 16:03:00,1.75384,1.75408,1.75382,1.75398,7000000.0
2007-08-09 16:04:00,1.75416,1.75548,1.75416,1.75548,7000000.0
2007-08-09 16:05:00,1.75594,1.75594,1.75518,1.75518,7000000.0
2007-08-09 16:06:00,1.75485,1.75517,1.75469,1.75517,8000000.0
2007-08-09 16:07:00,1.755,1.75533,1.755,1.75523,13000000.0
2007-08-09 16:08:00,1.75551,1.75587,1.75525,1.75525,9000000.0
2007-08-09 16:09:00,1.75534,1.75537,1.75483,1.75521,11000000.0
2007-08-09 16:10:00,1.75504,1.75519,1.75487,1.75496,8000000.0
2007-08-09 16:11:00,1.75479,1.75524,1.75464,1.75497,10000000.0
2007-08-09 16:12:00,1.75437,1.75437,1.75388,1.75388,7000000.0
2007-08-09 16:13:00,1.75383,1.75383,1.75259,1.75309,12000000.0
2007-08-09 16:14:00,1.75255,1.75275,1.75161,1.75169,11000000.0
2007-08-09 16:15:00,1.75134,1.75144,1.75059,1.75059,8000000.0
2007-08-09 16:16:00,1.75031,1.75031,1.74903,1.74955,9000000.0
2007-08-09 16:17:00,1.74978,1.75043,1.74978,1.75006,9000000.0
2007-08-09 16:18:00,1.75049,1.75241,1.75049,1.7517,11000000.0
2007-08-09 16:19:00,1.75174,1.75265,1.75174,1.75254,8000000.0
2007-08-09 16:20:00,1.75239,1.7532,1.75209,1.75316,12000000.0
2007-08-09 16:21:00,1.75355,1.75471,1.75343,1.75456,12000000.0
2007-08-09 16:22:00,1.75461,1.75546,1.75447,1.7549,11000000.0
2007-08-09 16:23:00,1.75423,1.75536,1.75359,1.75536,9000000.0
2007-08-09 16:24:00,1.7549,1.75498,1.75401,1.75401,7000000.0
2007-08-09 16:25:00,1.75389,1.75398,1.75382,1.75385,8000000.0
2007-08-09 16:26:00,1.75383,1.75393,1.75352,1.75352,8000000.0
2007-08-09 16:27:00,1.75299,1.75367,1.75263,1.75367,7000000.0
2007-08-09 16:28:00,1.75374,1.75374,1.75302,1.75302,8000000.0
2007-08-09 16:29:00,1.75248,1.75277,1.75218,1.75257,7000000.0
2007-08-09 16:30:00,1.75267,1.75289,1.7524,1.75277,11000000.0
2007-08-09 16:31:00,1.75236,1.75236,1.75141,1.75221,9000000.0
2007-08-09 16:32:00,1.75233,1.75233,1.75191,1.75202,9000000.0
2007-08-09 16:33:00,1.75179,1.75179,1.7508,1.7508,8000000.0
2007-08-09 16:34:00,1.75024,1.75024,1.74921,1.74989,8000000.0
2007-08-09 16:35:00,1.75036,1.75066,1.74996,1.75035,7000000.0
2007-08-09 16:36:00,1.75108,1.75172,1.75098,1.75124,8000000.0
2007-08-09 16:37:00,1.75106,1.75142,1.75073,1.7513,7000000.0
2007-08-09 16:38:00,1.75138,1.75146,1.75112,1.75112,8000000.0
2007-08-09 16:39:00,1.75112,1.7512,1.74972,1.74972,7000000.0
2007-08-09 16:40:00,1.74966,1.74983,1.74951,1.74953,8000000.0
2007-08-09 16:41:00,1.74943,1.74986,1.74943,1.74951,11000000.0
2007-08-09 16:42:00,1.75036,1.75053,1.74968,1.75013,10000000.0
2007-08-09 16:43:00,1.7498,1.74994,1.74958,1.74977,11000000.0
2007-08-09 16:44:00,1.74979,1.74979,1.74937,1.74937,7000000.0
2007-08-09 16:45:00,1.74989,1.75027,1.74986,1.75027,7000000.0
2007-08-09 16:46:00,1.74972,1.7516,1.74972,1.75088,10000000.0
2007-08-09 16:47:00,1.75048,1.75072,1.75011,1.75049,7000000.0
2007-08-09 16:48:00,1.75054,1.75235,1.75028,1.75235,9000000.0
2007-08-09 16:49:00,1.75284,1.75284,1.75116,1.75284,8000000.0
2007-08-09 16:50:00,1.75322,1.75335,1.75286,1.75286,9000000.0
2007-08-09 16:51:00,1.75404,1.7554,1.75404,1.75489,7000000.0
2007-08-09 16:52:00,1.75516,1.75615,1.75513,1.75605,10000000.0
2007-08-09 16:53:00,1.75581,1.75603,1.75524,1.75524,10000000.0
2007-08-09 16:54:00,1.75544,1.75544,1.75385,1.75411,9000000.0
2007-08-09 16:55:00,1.75352,1.75391,1.75352,1.75383,7000000.0
2007-08-09 16:56:00,1.75399,1.75402,1.75373,1.75373,8000000.0
2007-08-09 16:57:00,1.75335,1.75335,1.75105,1.75232,8000000.0
2007-08-09 16:58:00,1.75239,1.75259,1.75148,1.7523,10000000.0
2007-08-09 16:59:00,1.75278,1.75327,1.75278,1.75311,8000000.0
2007-08-09 17:00:00,1.75312,1.75356,1.75298,1.75303,8000000.0
2007-08-09 17:01:00,1.75251,1.75251,1.7514,1.75205,8000000.0
2007-08-09 17:02:00,1.75219,1.75219,1.75177,1.75209,8000000.0
2007-08-09 17:03:00,1.75261,1.75341,1.75219,1.75341,8000000.0
2007-08-09 17:04:00,1.75365,1.75418,1.75282,1.75282,11000000.0
2007-08-09 17:05:00,1.75349,1.75687,1.75349,1.75505,10000000.0
2007-08-09 17:06:00,1.75464,1.75581,1.75462,1.75462,8000000.0
2007-08-09 17:07:00,1.7541,1.75493,1.7541,1.75443,9000000.0
2007-08-09 17:08:00,1.75363,1.75374,1.75341,1.75352,11000000.0
2007-08-09 17:09:00,1.75356,1.75357,1.75335,1.75335,9000000.0
2007-08-09 17:10:00,1.75325,1.75325,1.75242,1.75252,7000000.0
2007-08-09 17:11:00,1.7529,1.75325,1.7529,1.75317,7000000.0
2007-08-09 17:12:00,1.75326,1.75354,1.75298,1.75329,8000000.0
2007-08-09 17:13:00,1.75307,1.75391,1.75306,1.75326,11000000.0
2007-08-09 17:14:00,1.7532,1.75337,1.75317,1.75321,12000000.0
2007-08-09 17:15:00,1.75345,1.75365,1.75328,1.75342,9000000.0
2007-08-09 17:16:00,1.75321,1.75514,1.75284,1.75514,8000000.0
2007-08-09 17:17:00,1.75492,1.75529,1.75467,1.75529,8000000.0
2007-08-09 17:18:00,1.75648,1.75814,1.75648,1.75814,8000000.0
2007-08-09 17:19:00,1.75811,1.75832,1.75617,1.75617,10000000.0
2007-08-09 17:20:00,1.75791,1.75806,1.75603,1.75603,7000000.0
2007-08-09 17:21:00,1.75516,1.75606,1.75516,1.75606,7000000.0
2007-08-09 17:22:00,1.75661,1.75707,1.75601,1.75601,13000000.0
2007-08-09 17:23:00,1.75573,1.75573,1.75376,1.75536,8000000.0
2007-08-09 17:24:00,1.75582,1.75582,1.75526,1.75581,9000000.0
2007-08-09 17:25:00,1.75626,1.75707,1.75626,1.75705,9000000.0
2007-08-09 17:26:00,1.75727,1.75745,1.75709,1.75724,10000000.0
2007-08-09 17:27:00,1.75677,1.75733,1.75677,1.75733,11000000.0
2007-08-09 17:28:00,1.75681,1.75681,1.7555,1.75554,8000000.0
2007-08-09 17:29:00,1.75536,1.75566,1.75526,1.75566,7000000.0
2007-08-09 17:30:00,1.75632,1.75677,1.75632,1.75677,10000000.0
2007-08-09 17:31:00,1.75707,1.75707,1.75634,1.75634,7000000.0
2007-08-09 17:32:00,1.75631,1.75655,1.75617,1.75617,7000000.0
2007-08-09 17:33:00,1.7564,1.75707,1.75591,1.75611,8000000.0
2007-08-09 17:34:00,1.75677,1.75752,1.75677,1.75743,7000000.0
2007-08-09 17:35:00,1.75814,1.75877,1.75805,1.75877,7000000.0
2007-08-09 17:36:00,1.75935,1.76066,1.75934,1.76063,12000000.0
2007-08-09 17:37:00,1.76099,1.76145,1.76059,1.76122,7000000.0
2007-08-09 17:38:00,1.76116,1.76116,1.76023,1.76102,7000000.0
2007-08-09 17:39:00,1.76094,1.76121,1.76067,1.7612,9000000.0
2007-08-09 17:40:00,1.76196,1.76224,1.76188,1.76224,7000000.0
2007-08-09 17:41:00,1.7626,1.76262,1.76193,1.76238,7000000.0
2007-08-09 17:42:00,1.76212,1.76212,1.76166,1.76204,8000000.0
2007-08-09 17:43:00,1.76247,1.76277,1.76228,1.76254,8000000.0
2007-08-09 17:44:00,1.7628,1.76307,1.76258,1.76276,8000000.0
2007-08-09 17:45:00,1.76247,1.76287,1.76223,1.76254,9000000.0
2007-08-09 17:46:00,1.76303,1.76303,1.76213,1.76242,18000000.0
2007-08-09 17:47:00,1.7625,1.76293,1.76163,1.76163,7000000.0
2007-08-09 17:48:00,1.76205,1.76275,1.76131,1.76152,9000000.0
2007-08-09 17:49:00,1.76122,1.76335,1.75944,1.76335,11000000.0
2007-08-09 17:50:00,1.76388,1.76409,1.76347,1.76409,10000000.0
2007-08-09 17:51:00,1.76371,1.7639,1.76129,1.76129,9000000.0
2007-08-09 17:52:00,1.75976,1.76096,1.75901,1.76096,9000000.0
2007-08-09 17:53:00,1.76196,1.76344,1.76196,1.76344,8000000.0
2007-08-09 17:54:00,1.7638,1.7638,1.76317,1.76322,9000000.0
2007-08-09 17:55:00,1.76351,1.76404,1.76341,1.76404,9000000.0
2007-08-09 17:56:00,1.76464,1.76493,1.76455,1.76473,8000000.0
2007-08-09 17:57:00,1.76504,1.76538,1.76492,1.76492,11000000.0
2007-08-09 17:58:00,1.76438,1.76486,1.76356,1.76356,10000000.0
2007-08-09 17:59:00,1.76356,1.76382,1.76318,1.76318,7000000.0
2007-08-09 18:00:00,1.76291,1.76294,1.76237,1.76261,11000000.0
2007-08-09 18:01:00,1.76148,1.76288,1.76148,1.76288,10000000.0
2007-08-09 18:02:00,1.76275,1.76289,1.7626,1.7626,7000000.0
2007-08-09 18:03:00,1.76293,1.76305,1.76293,1.76305,7000000.0
2007-08-09 18:04:00,1.76313,1.76313,1.76296,1.76302,7000000.0
2007-08-09 18:05:00,1.76307,1.76309,1.76268,1.76268,6000000.0
2007-08-09 18:06:00,1.76256,1.76323,1.76256,1.76312,9000000.0
2007-08-09 18:07:00,1.7635,1.76504,1.7635,1.76469,11000000.0
2007-08-09 18:08:00,1.76469,1.76474,1.76445,1.76445,9000000.0
2007-08-09 18:09:00,1.7648,1.7648,1.76415,1.7647,9000000.0
2007-08-09 18:10:00,1.76465,1.76477,1.7634,1.7634,9000000.0
2007-08-09 18:11:00,1.76321,1.76321,1.76239,1.76239,7000000.0
2007-08-09 18:12:00,1.76214,1.76234,1.76173,1.76228,10000000.0
2007-08-09 18:13:00,1.76261,1.76263,1.76234,1.76234,7000000.0
2007-08-09 18:14:00,1.76214,1.76256,1.76214,1.76256,7000000.0
2007-08-09 18:15:00,1.7624,1.76249,1.76202,1.76202,9000000.0
2007-08-09 18:16:00,1.76065,1.76163,1.76065,1.76163,7000000.0
2007-08-09 18:17:00,1.76187,1.76219,1.76187,1.76211,11000000.0
2007-08-09 18:18:00,1.76182,1.76196,1.76159,1.76194,8000000.0
2007-08-09 18:19:00,1.76194,1.76225,1.76184,1.76184,11000000.0
2007-08-09 18:20:00,1.76239,1.76263,1.76212,1.76212,8000000.0
2007-08-09 18:21:00,1.76193,1.76203,1.76189,1.76189,7000000.0
2007-08-09 18:22:00,1.76208,1.76218,1.76208,1.76216,9000000.0
2007-08-09 18:23:00,1.76198,1.76227,1.76198,1.76227,7000000.0
2007-08-09 18:24:00,1.76219,1.76223,1.76202,1.76202,11000000.0
2007-08-09 18:25:00,1.76154,1.76158,1.76126,1.76126,7000000.0
2007-08-09 18:26:00,1.76143,1.76159,1.76104,1.76149,10000000.0
2007-08-09 18:27:00,1.76096,1.76159,1.76096,1.76132,7000000.0
2007-08-09 18:28:00,1.76077,1.76077,1.76012,1.76037,10000000.0
2007-08-09 18:29:00,1.76041,1.76042,1.75945,1.75945,6000000.0
2007-08-09 18:30:00,1.75987,1.75995,1.75918,1.75959,7000000.0
2007-08-09 18:31:00,1.75791,1.7594,1.75791,1.75932,8000000.0
2007-08-09 18:32:00,1.75976,1.75986,1.7589,1.7589,13000000.0
2007-08-09 18:33:00,1.75884,1.75927,1.75884,1.759,9000000.0
2007-08-09 18:34:00,1.75896,1.75897,1.75885,1.75886,7000000.0
2007-08-09 18:35:00,1.75943,1.75943,1.75863,1.75882,7000000.0
2007-08-09 18:36:00,1.75857,1.75857,1.75848,1.7585,7000000.0
2007-08-09 18:37:00,1.75815,1.75816,1.7581,1.75816,7000000.0
2007-08-09 18:38:00,1.75822,1.7589,1.7582,1.7589,7000000.0
2007-08-09 18:39:00,1.75909,1.75984,1.75874,1.75984,8000000.0
2007-08-09 18:40:00,1.76004,1.76067,1.76004,1.76067,8000000.0
2007-08-09 18:41:00,1.76063,1.7618,1.76063,1.7616,9000000.0
2007-08-09 18:42:00,1.76229,1.7627,1.76228,1.76231,10000000.0
2007-08-09 18:43:00,1.76195,1.76205,1.76185,1.76188,7000000.0
2007-08-09 18:44:00,1.76202,1.76202,1.76181,1.76181,8000000.0
2007-08-09 18:45:00,1.76175,1.76175,1.76152,1.76156,8000000.0
2007-08-09 18:46:00,1.76017,1.76122,1.76017,1.76122,7000000.0
2007-08-09 18:47:00,1.76144,1.76144,1.7602,1.7602,8000000.0
2007-08-09 18:48:00,1.75994,1.75994,1.75977,1.75982,8000000.0
2007-08-09 18:49:00,1.75984,1.76007,1.75965,1.75965,7000000.0
2007-08-09 18:50:00,1.76038,1.76118,1.76038,1.76076,8000000.0
2007-08-09 18:51:00,1.76087,1.76105,1.76076,1.76088,8000000.0
2007-08-09 18:52:00,1.76116,1.76145,1.76102,1.76145,11000000.0
2007-08-09 18:53:00,1.76161,1.76185,1.76155,1.76172,8000000.0
2007-08-09 18:54:00,1.7618,1.76211,1.76162,1.76211,7000000.0
2007-08-09 18:55:00,1.7617,1.7617,1.76084,1.76084,10000000.0
2007-08-09 18:56:00,1.76021,1.76059,1.76021,1.76021,11000000.0
2007-08-09 18:57:00,1.76032,1.7604,1.75962,1.7602,7000000.0
2007-08-09 18:58:00,1.76066,1.76066,1.7594,1.75962,8000000.0
2007-08-09 18:59:00,1.75963,1.75967,1.75896,1.75896,8000000.0
2007-08-09 19:01:00,1.7598,1.75986,1.75933,1.75933,11000000.0
2007-08-09 19:02:00,1.75995,1.76005,1.75979,1.76003,7000000.0
2007-08-09 19:03:00,1.75999,1.76039,1.75999,1.76038,8000000.0
2007-08-09 19:04:00,1.76086,1.76118,1.76067,1.76115,10000000.0
2007-08-09 19:05:00,1.76105,1.76165,1.76105,1.76165,8000000.0
2007-08-09 19:06:00,1.76218,1.76271,1.76218,1.76264,7000000.0
2007-08-09 19:07:00,1.76287,1.76291,1.76268,1.76289,8000000.0
2007-08-09 19:08:00,1.76305,1.76322,1.76291,1.76322,10000000.0
2007-08-09 19:09:00,1.76311,1.76328,1.76274,1.76274,8000000.0
2007-08-09 19:10:00,1.76309,1.76334,1.76262,1.76334,11000000.0
2007-08-09 19:11:00,1.76338,1.76344,1.76307,1.76317,8000000.0
2007-08-09 19:12:00,1.76316,1.76372,1.76316,1.76372,11000000.0
2007-08-09 19:13:00,1.76428,1.765,1.76426,1.765,8000000.0
2007-08-09 19:14:00,1.76527,1.76586,1.76527,1.7655,10000000.0
2007-08-09 19:15:00,1.76546,1.7659,1.76546,1.7659,10000000.0
2007-08-09 19:16:00,1.76563,1.76563,1.76452,1.76518,10000000.0
2007-08-09 19:17:00,1.76514,1.7652,1.76477,1.7652,10000000.0
2007-08-09 19:18:00,1.76534,1.76584,1.76521,1.76584,10000000.0
2007-08-09 19:19:00,1.76577,1.76602,1.76547,1.76602,9000000.0
2007-08-09 19:20:00,1.76587,1.76642,1.76587,1.76618,7000000.0
2007-08-09 19:21:00,1.76644,1.76661,1.76619,1.76619,11000000.0
2007-08-09 19:22:00,1.76599,1.76599,1.76394,1.76394,10000000.0
2007-08-09 19:23:00,1.76366,1.76381,1.76363,1.7637,6000000.0
2007-08-09 19:24:00,1.7639,1.7639,1.76348,1.76378,8000000.0
2007-08-09 19:25:00,1.76434,1.76477,1.76393,1.76477,7000000.0
2007-08-09 19:26:00,1.7644,1.7644,1.76372,1.76386,8000000.0
2007-08-09 19:27:00,1.76406,1.76449,1.76406,1.76446,9000000.0
2007-08-09 19:28:00,1.76543,1.76543,1.76484,1.76485,9000000.0
2007-08-09 19:29:00,1.76472,1.76478,1.76429,1.76449,10000000.0
2007-08-09 19:30:00,1.76483,1.76492,1.76479,1.76481,7000000.0
2007-08-09 19:31:00,1.76442,1.76503,1.76441,1.76474,10000000.0
2007-08-09 19:32:00,1.76444,1.76459,1.76423,1.76459,7000000.0
2007-08-09 19:33:00,1.76515,1.76547,1.76498,1.76545,10000000.0
2007-08-09 19:34:00,1.76604,1.76611,1.76502,1.76514,7000000.0
2007-08-09 19:35:00,1.76471,1.76476,1.76443,1.76443,8000000.0
2007-08-09 19:36:00,1.76471,1.7652,1.76452,1.76452,6000000.0
2007-08-09 19:37:00,1.76479,1.76553,1.76479,1.76553,7000000.0
2007-08-09 19:38:00,1.76551,1.76551,1.76469,1.76469,8000000.0
2007-08-09 19:39:00,1.76469,1.76495,1.76463,1.76466,11000000.0
2007-08-09 19:40:00,1.76487,1.76594,1.76475,1.76594,9000000.0
2007-08-09 19:41:00,1.76597,1.76613,1.76553,1.76558,7000000.0
2007-08-09 19:42:00,1.7661,1.76642,1.76583,1.76588,11000000.0
2007-08-09 19:43:00,1.76408,1.76562,1.76408,1.76562,10000000.0
2007-08-09 19:44:00,1.76566,1.76566,1.76451,1.76451,8000000.0
2007-08-09 19:45:00,1.76444,1.76452,1.76431,1.76439,8000000.0
2007-08-09 19:46:00,1.76281,1.76415,1.76281,1.76415,7000000.0
2007-08-09 19:47:00,1.76434,1.76446,1.76434,1.76446,8000000.0
2007-08-09 19:48:00,1.76407,1.76467,1.76407,1.76452,7000000.0
2007-08-09 19:49:00,1.76444,1.76463,1.76411,1.76463,10000000.0
2007-08-09 19:50:00,1.7644,1.76495,1.7644,1.76495,7000000.0
2007-08-09 19:51:00,1.76518,1.76518,1.76429,1.76463,11000000.0
2007-08-09 19:52:00,1.7652,1.76539,1.76492,1.76492,9000000.0
2007-08-09 19:53:00,1.76523,1.76557,1.76523,1.76544,9000000.0
2007-08-09 19:54:00,1.76555,1.76576,1.76547,1.76562,11000000.0
2007-08-09 19:55:00,1.76537,1.76537,1.76461,1.76461,8000000.0
2007-08-09 19:56:00,1.76508,1.76508,1.76488,1.76507,8000000.0
2007-08-09 19:57:00,1.76507,1.76556,1.76507,1.76515,10000000.0
2007-08-09 19:58:00,1.76459,1.76459,1.76379,1.76406,7000000.0
2007-08-09 19:59:00,1.76343,1.76343,1.76152,1.76169,10000000.0
2007-08-09 20:00:00,1.76185,1.76261,1.76185,1.76261,7000000.0
2007-08-09 20:01:00,1.76179,1.76446,1.76179,1.76446,8000000.0
2007-08-09 20:02:00,1.76281,1.76502,1.76281,1.76502,11000000.0
2007-08-09 20:03:00,1.76517,1.76517,1.76387,1.76392,9000000.0
2007-08-09 20:04:00,1.76562,1.76588,1.76464,1.76561,8000000.0
2007-08-09 20:05:00,1.76566,1.76613,1.76469,1.76608,11000000.0
2007-08-09 20:06:00,1.76634,1.76644,1.76634,1.76639,3000000.0
2007-08-09 20:07:00,1.76651,1.76665,1.76634,1.76653,11000000.0
2007-08-09 20:08:00,1.76584,1.76633,1.76563,1.76633,10000000.0
2007-08-09 20:09:00,1.76552,1.76607,1.76467,1.76607,6000000.0
2007-08-09 20:10:00,1.76641,1.76697,1.76641,1.76697,7000000.0
2007-08-09 20:11:00,1.76729,1.76729,1.76719,1.76724,4000000.0
2007-08-09 20:12:00,1.7669,1.76703,1.76647,1.76703,10000000.0
2007-08-09 20:13:00,1.76703,1.76727,1.76668,1.76668,8000000.0
2007-08-09 20:14:00,1.76703,1.76703,1.7657,1.76593,7000000.0
2007-08-09 20:15:00,1.76573,1.76599,1.76573,1.76596,8000000.0
2007-08-09 20:16:00,1.76506,1.76683,1.76506,1.76683,5000000.0
2007-08-09 20:17:00,1.76703,1.76828,1.76703,1.76828,7000000.0
2007-08-09 20:18:00,1.76856,1.76856,1.76644,1.76644,6000000.0
2007-08-09 20:19:00,1.76611,1.76617,1.76578,1.76578,9000000.0
2007-08-09 20:20:00,1.76585,1.7669,1.76585,1.7669,10000000.0
2007-08-09 20:21:00,1.76708,1.76714,1.76698,1.76714,9000000.0
2007-08-09 20:22:00,1.76752,1.76816,1.76747,1.76747,6000000.0
2007-08-09 20:23:00,1.76755,1.76793,1.76754,1.76792,5000000.0
2007-08-09 20:24:00,1.76815,1.76816,1.76803,1.76804,8000000.0
2007-08-09 20:25:00,1.76829,1.76841,1.76799,1.76824,8000000.0
2007-08-09 20:26:00,1.76809,1.76809,1.76778,1.76794,5000000.0
2007-08-09 20:27:00,1.76804,1.76804,1.76746,1.76746,12000000.0
2007-08-09 20:28:00,1.7678,1.7678,1.76737,1.76755,15000000.0
2007-08-09 20:29:00,1.76771,1.76798,1.76734,1.76747,8000000.0
2007-08-09 20:30:00,1.76701,1.76729,1.76701,1.76722,12000000.0
2007-08-09 20:31:00,1.7659,1.7667,1.7659,1.7667,7000000.0
2007-08-09 20:32:00,1.76715,1.76725,1.76689,1.76724,7000000.0
2007-08-09 20:33:00,1.76722,1.76727,1.76673,1.76685,10000000.0
2007-08-09 20:34:00,1.76739,1.76758,1.76739,1.76752,8000000.0
2007-08-09 20:35:00,1.76879,1.769,1.76879,1.76899,9000000.0
2007-08-09 20:36:00,1.76869,1.76869,1.76791,1.76791,14000000.0
2007-08-09 20:37:00,1.76801,1.76835,1.76801,1.76831,5000000.0
2007-08-09 20:38:00,1.76803,1.76837,1.76799,1.76837,7000000.0
2007-08-09 20:39:00,1.76856,1.76856,1.76832,1.76843,8000000.0
2007-08-09 20:40:00,1.76844,1.7686,1.76815,1.76853,7000000.0
2007-08-09 20:41:00,1.76827,1.76847,1.76826,1.76826,8000000.0
2007-08-09 20:42:00,1.76825,1.7686,1.76809,1.7686,10000000.0
2007-08-09 20:43:00,1.76839,1.76847,1.7681,1.76847,7000000.0
2007-08-09 20:44:00,1.76842,1.76906,1.76839,1.76906,7000000.0
2007-08-09 20:45:00,1.76911,1.76931,1.7686,1.7686,6000000.0
2007-08-09 20:46:00,1.76684,1.76826,1.76684,1.76825,8000000.0
2007-08-09 20:47:00,1.76817,1.7682,1.76808,1.76808,6000000.0
2007-08-09 20:48:00,1.76841,1.76877,1.76835,1.76877,10000000.0
2007-08-09 20:50:00,1.76881,1.76896,1.76876,1.76876,7000000.0
2007-08-09 20:51:00,1.76864,1.76887,1.76836,1.76862,11000000.0
2007-08-09 20:52:00,1.76868,1.76886,1.76835,1.76838,15000000.0
2007-08-09 20:53:00,1.76858,1.76865,1.76812,1.76851,13000000.0
2007-08-09 20:54:00,1.76834,1.76864,1.76813,1.76853,9000000.0
2007-08-09 20:55:00,1.76963,1.76963,1.76923,1.76923,5000000.0
2007-08-09 20:56:00,1.76962,1.76992,1.76923,1.7698,8000000.0
2007-08-09 20:57:00,1.76975,1.77005,1.76975,1.77005,3000000.0
2007-08-09 20:58:00,1.76994,1.77009,1.7696,1.76989,8000000.0
2007-08-09 20:59:00,1.76994,1.77016,1.76977,1.77003,10000000.0
2007-08-09 21:00:00,1.77042,1.77057,1.76989,1.77042,16000000.0
2007-08-09 21:01:00,1.78039,1.78039,1.77115,1.77115,5000000.0
2007-08-09 21:02:00,1.77071,1.77072,1.77022,1.77072,5000000.0
2007-08-09 21:03:00,1.77082,1.77086,1.77073,1.77076,7000000.0
2007-08-09 21:04:00,1.77078,1.77116,1.77078,1.77105,8000000.0
2007-08-09 21:05:00,1.7705,1.7705,1.76977,1.76977,7000000.0
2007-08-09 21:06:00,1.76921,1.76925,1.76914,1.76924,7000000.0
2007-08-09 21:07:00,1.76887,1.76995,1.76887,1.76954,10000000.0
2007-08-09 21:08:00,1.77038,1.77048,1.76928,1.76928,8000000.0
2007-08-09 21:09:00,1.76923,1.76942,1.76915,1.76922,8000000.0
2007-08-09 21:10:00,1.76911,1.76911,1.76859,1.76863,5000000.0
2007-08-09 21:11:00,1.76835,1.76911,1.76823,1.76911,7000000.0
2007-08-09 21:12:00,1.76883,1.76883,1.76852,1.7686,7000000.0
2007-08-09 21:13:00,1.7685,1.76878,1.76843,1.76855,8000000.0
2007-08-09 21:14:00,1.7685,1.76936,1.76822,1.76936,8000000.0
2007-08-09 21:15:00,1.76949,1.76988,1.76949,1.76958,9000000.0
2007-08-09 21:16:00,1.76852,1.7698,1.76852,1.7698,4000000.0
2007-08-09 21:17:00,1.77002,1.77008,1.76976,1.76985,7000000.0
2007-08-09 21:18:00,1.76993,1.77008,1.7696,1.7698,11000000.0
2007-08-09 21:19:00,1.77012,1.77019,1.77001,1.77001,5000000.0
2007-08-09 21:20:00,1.76975,1.76987,1.76941,1.7698,10000000.0
2007-08-09 21:21:00,1.76999,1.77014,1.76999,1.77,5000000.0
2007-08-09 21:22:00,1.77143,1.77181,1.77079,1.77079,10000000.0
2007-08-09 21:23:00,1.77037,1.77047,1.77029,1.77029,5000000.0
2007-08-09 21:24:00,1.77053,1.77076,1.77039,1.77076,7000000.0
2007-08-09 21:25:00,1.77047,1.77075,1.77046,1.77075,6000000.0
2007-08-09 21:26:00,1.77091,1.77109,1.77091,1.77106,7000000.0
2007-08-09 21:27:00,1.77097,1.77097,1.77085,1.77093,5000000.0
2007-08-09 21:28:00,1.77072,1.77072,1.77053,1.7706,8000000.0
2007-08-09 21:29:00,1.77033,1.77067,1.77022,1.77054,14000000.0
2007-08-09 21:30:00,1.77058,1.77072,1.77056,1.77072,5000000.0
2007-08-09 21:31:00,1.77094,1.77143,1.77083,1.77095,6000000.0
2007-08-09 21:32:00,1.77118,1.77118,1.77014,1.77014,7000000.0
2007-08-09 21:33:00,1.76986,1.76999,1.76966,1.76989,7000000.0
2007-08-09 21:34:00,1.76992,1.77024,1.76992,1.77024,6000000.0
2007-08-09 21:35:00,1.76999,1.76999,1.76956,1.76982,5000000.0
2007-08-09 21:36:00,1.7694,1.76995,1.7694,1.76994,6000000.0
2007-08-09 21:37:00,1.77091,1.77132,1.77082,1.77082,7000000.0
2007-08-09 21:38:00,1.77128,1.77138,1.77111,1.77138,9000000.0
2007-08-09 21:39:00,1.77111,1.77111,1.76881,1.76912,11000000.0
2007-08-09 21:40:00,1.76917,1.76955,1.76894,1.76955,8000000.0
2007-08-09 21:41:00,1.76921,1.76921,1.76893,1.76893,6000000.0
2007-08-09 21:42:00,1.76901,1.76919,1.76865,1.76919,9000000.0
2007-08-09 21:43:00,1.76906,1.76924,1.76905,1.76914,7000000.0
2007-08-09 21:44:00,1.7694,1.76945,1.76928,1.76934,8000000.0
2007-08-09 21:45:00,1.76924,1.76937,1.76903,1.76925,8000000.0
2007-08-09 21:46:00,1.76922,1.76932,1.76916,1.7693,7000000.0
2007-08-09 21:47:00,1.7693,1.7693,1.76913,1.76913,3000000.0
2007-08-09 21:48:00,1.7694,1.7694,1.76916,1.76916,5000000.0
2007-08-09 21:49:00,1.76935,1.76944,1.76929,1.76933,11000000.0
2007-08-09 21:50:00,1.76843,1.76865,1.76843,1.76864,7000000.0
2007-08-09 21:51:00,1.76851,1.76866,1.76851,1.76853,27000000.0
2007-08-09 21:52:00,1.76833,1.76833,1.7678,1.76782,5000000.0
2007-08-09 21:54:00,1.76789,1.76798,1.76785,1.76792,7000000.0
2007-08-09 21:55:00,1.76819,1.7689,1.76819,1.7689,5000000.0
2007-08-09 21:56:00,1.76902,1.76902,1.7687,1.7687,8000000.0
2007-08-09 21:57:00,1.76793,1.76845,1.76793,1.76828,7000000.0
2007-08-09 21:58:00,1.76809,1.76935,1.76809,1.76935,6000000.0
2007-08-09 21:59:00,1.76963,1.76963,1.76948,1.76957,11000000.0
2007-08-09 22:00:00,1.76966,1.77054,1.76966,1.77054,5000000.0
2007-08-09 22:01:00,1.77022,1.77105,1.76963,1.77105,6000000.0
2007-08-09 22:03:00,1.77127,1.77146,1.77127,1.77144,6000000.0
2007-08-09 22:04:00,1.77127,1.77187,1.77126,1.77187,7000000.0
2007-08-09 22:05:00,1.77193,1.77219,1.77187,1.77219,7000000.0
2007-08-09 22:06:00,1.7719,1.77206,1.77178,1.77204,11000000.0
2007-08-09 22:07:00,1.77175,1.77195,1.77175,1.77195,2000000.0
2007-08-09 22:08:00,1.77185,1.772,1.77182,1.77191,7000000.0
2007-08-09 22:09:00,1.77312,1.77312,1.77227,1.77227,8000000.0
2007-08-09 22:10:00,1.7722,1.77289,1.7722,1.77289,8000000.0
2007-08-09 22:11:00,1.77344,1.77344,1.77233,1.7724,6000000.0
2007-08-09 22:12:00,1.77221,1.77287,1.7722,1.77271,11000000.0
2007-08-09 22:13:00,1.7723,1.77234,1.77187,1.77187,7000000.0
2007-08-09 22:14:00,1.77175,1.77216,1.77175,1.77201,5000000.0
2007-08-09 22:15:00,1.77173,1.77173,1.76984,1.76984,8000000.0
2007-08-09 22:16:00,1.76863,1.7694,1.76863,1.7694,5000000.0
2007-08-09 22:17:00,1.76969,1.7698,1.76935,1.76935,8000000.0
2007-08-09 22:18:00,1.76986,1.77148,1.76974,1.77148,7000000.0
2007-08-09 22:20:00,1.77136,1.77155,1.77136,1.77144,6000000.0
2007-08-09 22:21:00,1.77118,1.77118,1.77096,1.77096,6000000.0
2007-08-09 22:22:00,1.77087,1.77097,1.77087,1.77094,8000000.0
2007-08-09 22:23:00,1.77081,1.77081,1.76814,1.76946,8000000.0
2007-08-09 22:24:00,1.77007,1.77007,1.76811,1.76811,5000000.0
2007-08-09 22:25:00,1.76798,1.76955,1.76775,1.76955,8000000.0
2007-08-09 22:26:00,1.76982,1.7699,1.76964,1.76968,8000000.0
2007-08-09 22:27:00,1.77071,1.77074,1.77071,1.77071,6000000.0
2007-08-09 22:29:00,1.77061,1.77064,1.77008,1.77008,6000000.0
2007-08-09 22:31:00,1.77993,1.77993,1.77132,1.77132,4000000.0
2007-08-09 22:32:00,1.76925,1.77054,1.76925,1.77054,7000000.0
2007-08-09 22:34:00,1.76936,1.77062,1.76931,1.77062,11000000.0
2007-08-09 22:35:00,1.77092,1.77092,1.7696,1.77065,10000000.0
2007-08-09 22:36:00,1.77119,1.77125,1.77112,1.77123,6000000.0
2007-08-09 22:37:00,1.77115,1.77125,1.77106,1.77112,9000000.0
2007-08-09 22:38:00,1.77107,1.77107,1.77103,1.77103,2000000.0
2007-08-09 22:39:00,1.77104,1.77119,1.77083,1.77083,7000000.0
2007-08-09 22:40:00,1.771,1.771,1.76967,1.76967,17000000.0
2007-08-09 22:41:00,1.7691,1.76961,1.7691,1.76961,5000000.0
2007-08-09 22:42:00,1.7695,1.76981,1.76944,1.76981,4000000.0
2007-08-09 22:43:00,1.77091,1.77105,1.77091,1.77093,6000000.0
2007-08-09 22:44:00,1.77116,1.77127,1.77104,1.77115,7000000.0
2007-08-09 22:45:00,1.77121,1.7713,1.7711,1.7713,6000000.0
2007-08-09 22:46:00,1.77107,1.77126,1.77062,1.77126,5000000.0
2007-08-09 22:47:00,1.77156,1.77188,1.77156,1.77188,12000000.0
2007-08-09 22:48:00,1.77195,1.77244,1.77194,1.77244,5000000.0
2007-08-09 22:49:00,1.77285,1.77315,1.77268,1.77268,7000000.0
2007-08-09 22:50:00,1.77237,1.77277,1.77194,1.77194,10000000.0
2007-08-09 22:51:00,1.77186,1.7724,1.77126,1.77126,9000000.0
2007-08-09 22:52:00,1.77105,1.77125,1.77105,1.77116,9000000.0
2007-08-09 22:53:00,1.7714,1.77179,1.77053,1.77053,10000000.0
2007-08-09 22:54:00,1.77033,1.77033,1.77026,1.77026,4000000.0
2007-08-09 22:55:00,1.77129,1.77129,1.77003,1.77003,10000000.0
2007-08-09 22:56:00,1.77017,1.77017,1.77,1.77,3000000.0
2007-08-09 22:57:00,1.77055,1.77127,1.77048,1.77127,10000000.0
2007-08-09 22:58:00,1.77095,1.77123,1.77056,1.77123,9000000.0
2007-08-09 22:59:00,1.77151,1.77152,1.77121,1.77152,6000000.0
2007-08-09 23:00:00,1.77063,1.77063,1.77016,1.77016,10000000.0
2007-08-09 23:01:00,1.78204,1.78204,1.77111,1.77111,7000000.0
2007-08-09 23:02:00,1.76996,1.77008,1.76966,1.76969,9000000.0
2007-08-09 23:03:00,1.76967,1.77039,1.76967,1.77038,8000000.0
2007-08-09 23:04:00,1.7707,1.77096,1.7707,1.77088,5000000.0
2007-08-09 23:05:00,1.77057,1.77074,1.77057,1.7706,5000000.0
2007-08-09 23:06:00,1.77059,1.77059,1.7703,1.7703,2000000.0
2007-08-09 23:07:00,1.77033,1.77077,1.77033,1.77069,6000000.0
2007-08-09 23:08:00,1.77059,1.77062,1.77059,1.77062,2000000.0
2007-08-09 23:09:00,1.77056,1.77074,1.77048,1.77048,7000000.0
2007-08-09 23:10:00,1.77059,1.77059,1.77034,1.77034,6000000.0
2007-08-09 23:11:00,1.76994,1.77006,1.76991,1.76995,11000000.0
2007-08-09 23:12:00,1.77005,1.77005,1.77003,1.77003,2000000.0
2007-08-09 23:13:00,1.76995,1.77007,1.76994,1.76995,9000000.0
2007-08-09 23:14:00,1.77009,1.77021,1.76996,1.77021,10000000.0
2007-08-09 23:15:00,1.77004,1.77004,1.76825,1.76825,21000000.0
2007-08-09 23:16:00,1.76812,1.76828,1.76812,1.76828,2000000.0
2007-08-09 23:17:00,1.76833,1.76856,1.76819,1.76851,33000000.0
2007-08-09 23:18:00,1.76822,1.76846,1.76812,1.76846,10000000.0
2007-08-09 23:19:00,1.76861,1.76865,1.76838,1.76838,6000000.0
2007-08-09 23:20:00,1.76828,1.76879,1.76812,1.76863,8000000.0
2007-08-09 23:21:00,1.76864,1.76881,1.76857,1.76881,9000000.0
2007-08-09 23:22:00,1.76892,1.76927,1.76892,1.76913,10000000.0
2007-08-09 23:24:00,1.76912,1.76912,1.7689,1.7689,2000000.0
2007-08-09 23:25:00,1.76863,1.76865,1.76824,1.76861,8000000.0
2007-08-09 23:28:00,1.76856,1.76867,1.76833,1.76865,8000000.0
2007-08-09 23:29:00,1.76832,1.76851,1.76826,1.76826,9000000.0
2007-08-09 23:30:00,1.76797,1.76825,1.76761,1.76816,13000000.0
2007-08-09 23:31:00,1.78052,1.78052,1.77063,1.77063,4000000.0
2007-08-09 23:32:00,1.76817,1.76832,1.76783,1.76807,8000000.0
2007-08-09 23:33:00,1.76826,1.76826,1.76826,1.76826,1000000.0
2007-08-09 23:35:00,1.76824,1.76837,1.76824,1.76831,10000000.0
2007-08-09 23:36:00,1.76848,1.76848,1.7682,1.76825,8000000.0
2007-08-09 23:39:00,1.76813,1.76825,1.76813,1.76814,7000000.0
2007-08-09 23:41:00,1.76823,1.76835,1.76823,1.76824,7000000.0
2007-08-09 23:45:00,1.76833,1.76849,1.76828,1.76846,8000000.0
2007-08-09 23:46:00,1.78303,1.78316,1.78303,1.78315,9000000.0
2007-08-09 23:48:00,1.78093,1.78094,1.78093,1.78094,2000000.0
2007-08-09 23:49:00,1.76862,1.76862,1.76862,1.76862,1000000.0
2007-08-09 23:50:00,1.76842,1.77684,1.76842,1.7705,8000000.0
2007-08-09 23:51:00,1.78117,1.78117,1.78104,1.78104,10000000.0
2007-08-09 23:52:00,1.78086,1.78086,1.78041,1.78076,8000000.0
2007-08-09 23:53:00,1.7685,1.7685,1.7684,1.7684,2000000.0
2007-08-09 23:54:00,1.77776,1.77776,1.76844,1.76844,6000000.0
2007-08-09 23:55:00,1.76616,1.76627,1.76593,1.76615,7000000.0
2007-08-09 23:56:00,1.78076,1.78076,1.78043,1.78073,6000000.0
2007-08-09 23:57:00,1.76637,1.76665,1.76605,1.76605,7000000.0
2007-08-09 23:58:00,1.77882,1.77882,1.76631,1.76631,10000000.0
2007-08-09 23:59:00,1.76639,1.76657,1.76637,1.76654,10000000.0
2007-08-10 00:00:00,1.77999,1.77999,1.76901,1.76901,10000000.0
2007-08-10 00:01:00,1.76804,1.76815,1.76804,1.76806,5000000.0
2007-08-10 00:02:00,1.77156,1.77746,1.76991,1.76991,7000000.0
2007-08-10 00:03:00,1.76833,1.76833,1.76804,1.76804,5000000.0
2007-08-10 00:04:00,1.77588,1.77588,1.77238,1.77238,2000000.0
2007-08-10 00:06:00,1.78086,1.78086,1.78071,1.78074,8000000.0
2007-08-10 00:08:00,1.78054,1.78066,1.78033,1.78054,8000000.0
2007-08-10 00:10:00,1.77965,1.77965,1.76919,1.76919,7000000.0
2007-08-10 00:11:00,1.76796,1.76803,1.76773,1.76794,6000000.0
2007-08-10 00:12:00,1.78064,1.78076,1.78043,1.78076,8000000.0
2007-08-10 00:14:00,1.77723,1.77789,1.76936,1.76936,11000000.0
2007-08-10 00:15:00,1.76813,1.76813,1.76786,1.76794,10000000.0
2007-08-10 00:16:00,1.78079,1.78301,1.78079,1.78301,8000000.0
2007-08-10 00:17:00,1.76784,1.76797,1.76763,1.76796,6000000.0
2007-08-10 00:18:00,1.78064,1.78076,1.78043,1.78076,11000000.0
2007-08-10 00:19:00,1.76855,1.76857,1.76823,1.76855,7000000.0
2007-08-10 00:20:00,1.78065,1.78066,1.78053,1.78065,6000000.0
2007-08-10 00:21:00,1.76861,1.76867,1.7684,1.7684,4000000.0
2007-08-10 00:22:00,1.77615,1.77615,1.77311,1.77311,2000000.0
2007-08-10 00:24:00,1.78063,1.78075,1.78063,1.78064,7000000.0
2007-08-10 00:26:00,1.77633,1.77633,1.77325,1.77325,2000000.0
2007-08-10 00:27:00,1.78074,1.78074,1.78074,1.78074,4000000.0
2007-08-10 00:28:00,1.78087,1.78087,1.78075,1.78086,6000000.0
2007-08-10 00:30:00,1.76876,1.76876,1.76875,1.76875,2000000.0
2007-08-10 00:31:00,1.78301,1.78316,1.78301,1.78305,27000000.0
2007-08-10 00:32:00,1.77976,1.77976,1.7691,1.7691,9000000.0
2007-08-10 00:33:00,1.76833,1.76846,1.768,1.76846,10000000.0
2007-08-10 00:34:00,1.77944,1.77944,1.76982,1.76982,7000000.0
2007-08-10 00:35:00,1.78034,1.78045,1.78013,1.78045,10000000.0
2007-08-10 00:36:00,1.78034,1.78047,1.78,1.78047,7000000.0
2007-08-10 00:38:00,1.76824,1.76828,1.76812,1.76817,8000000.0
2007-08-10 00:40:00,1.78023,1.78035,1.78023,1.78024,7000000.0
2007-08-10 00:42:00,1.76803,1.7772,1.76803,1.76887,11000000.0
2007-08-10 00:44:00,1.7785,1.7785,1.76959,1.76959,5000000.0
2007-08-10 00:45:00,1.7681,1.7681,1.76786,1.76798,6000000.0
2007-08-10 00:46:00,1.77991,1.77991,1.76901,1.76901,8000000.0
2007-08-10 00:48:00,1.77898,1.77898,1.76943,1.76943,6000000.0
2007-08-10 00:50:00,1.77996,1.77996,1.77973,1.77995,9000000.0
2007-08-10 00:51:00,1.76954,1.7696,1.76934,1.7696,7000000.0
2007-08-10 00:52:00,1.78025,1.78027,1.78013,1.78025,9000000.0
2007-08-10 00:53:00,1.76953,1.76966,1.76952,1.76955,6000000.0
2007-08-10 00:54:00,1.77765,1.77765,1.76972,1.76972,6000000.0
2007-08-10 00:55:00,1.76954,1.76966,1.76953,1.76955,8000000.0
2007-08-10 00:56:00,1.7793,1.7793,1.77025,1.77025,8000000.0
2007-08-10 00:57:00,1.76924,1.76931,1.76915,1.76915,14000000.0
2007-08-10 00:58:00,1.77873,1.77873,1.77016,1.77016,7000000.0
2007-08-10 00:59:00,1.76935,1.76935,1.76923,1.76925,5000000.0
2007-08-10 01:00:00,1.7759,1.7759,1.77318,1.77318,2000000.0
2007-08-10 01:01:00,1.78077,1.78077,1.7694,1.7694,8000000.0
2007-08-10 01:02:00,1.78005,1.78006,1.77994,1.78006,8000000.0
2007-08-10 01:05:00,1.76946,1.76946,1.76935,1.76935,2000000.0
2007-08-10 01:06:00,1.76925,1.76936,1.76923,1.76925,7000000.0
2007-08-10 01:08:00,1.77983,1.77995,1.77983,1.77984,7000000.0
2007-08-10 01:11:00,1.77007,1.77797,1.77007,1.77068,11000000.0
2007-08-10 01:12:00,1.77988,1.77997,1.77981,1.77981,8000000.0
2007-08-10 01:14:00,1.77954,1.77976,1.77954,1.77976,5000000.0
2007-08-10 01:15:00,1.76993,1.77027,1.76993,1.77025,14000000.0
2007-08-10 01:16:00,1.7711,1.77843,1.7711,1.77843,5000000.0
2007-08-10 01:18:00,1.77848,1.77848,1.77147,1.77147,5000000.0
2007-08-10 01:19:00,1.77146,1.77844,1.77146,1.77844,5000000.0
2007-08-10 01:20:00,1.77269,1.77614,1.77029,1.77029,9000000.0
2007-08-10 01:21:00,1.77024,1.77027,1.77021,1.77027,4000000.0
2007-08-10 01:22:00,1.7773,1.7773,1.77025,1.77025,7000000.0
2007-08-10 01:23:00,1.77025,1.77037,1.77018,1.77037,8000000.0
2007-08-10 01:24:00,1.77256,1.77614,1.77068,1.77068,11000000.0
2007-08-10 01:26:00,1.77618,1.77618,1.77384,1.77384,2000000.0
2007-08-10 01:27:00,1.77012,1.77025,1.76962,1.77025,5000000.0
2007-08-10 01:28:00,1.77884,1.77884,1.77106,1.77106,6000000.0
2007-08-10 01:29:00,1.77015,1.77026,1.77014,1.77022,10000000.0
2007-08-10 01:30:00,1.77832,1.77832,1.77232,1.77792,8000000.0
2007-08-10 01:31:00,1.77891,1.77891,1.77003,1.77003,5000000.0
2007-08-10 01:32:00,1.77923,1.77924,1.77085,1.77085,8000000.0
2007-08-10 01:33:00,1.76968,1.76983,1.76935,1.76968,6000000.0
2007-08-10 01:34:00,1.77696,1.77737,1.77246,1.77246,7000000.0
2007-08-10 01:35:00,1.76943,1.76975,1.76943,1.76975,7000000.0
2007-08-10 01:36:00,1.78026,1.78026,1.77086,1.77086,8000000.0
2007-08-10 01:37:00,1.76968,1.76968,1.7694,1.76957,7000000.0
2007-08-10 01:38:00,1.77168,1.77803,1.77122,1.77122,8000000.0
2007-08-10 01:40:00,1.78075,1.78087,1.78073,1.78074,7000000.0
2007-08-10 01:41:00,1.76954,1.76987,1.76954,1.76982,7000000.0
2007-08-10 01:42:00,1.77794,1.77794,1.77007,1.77007,5000000.0
2007-08-10 01:43:00,1.76972,1.76984,1.76967,1.76967,8000000.0
2007-08-10 01:44:00,1.77108,1.77834,1.77108,1.77115,9000000.0
2007-08-10 01:45:00,1.76984,1.76985,1.76971,1.76979,8000000.0
2007-08-10 01:46:00,1.76969,1.77886,1.76969,1.77197,8000000.0
2007-08-10 01:47:00,1.76957,1.76971,1.76927,1.76963,10000000.0
2007-08-10 01:48:00,1.77995,1.77995,1.77027,1.77027,10000000.0
2007-08-10 01:49:00,1.76942,1.76953,1.76934,1.76953,6000000.0
2007-08-10 01:50:00,1.77778,1.77778,1.7694,1.76963,7000000.0
2007-08-10 01:51:00,1.7696,1.7696,1.76909,1.76939,9000000.0
2007-08-10 01:52:00,1.78046,1.78046,1.77047,1.77047,10000000.0
2007-08-10 01:53:00,1.76915,1.76949,1.76915,1.76937,7000000.0
2007-08-10 01:54:00,1.77968,1.77968,1.76986,1.76986,14000000.0
2007-08-10 01:55:00,1.76957,1.76963,1.7695,1.76963,7000000.0
2007-08-10 01:56:00,1.7777,1.7777,1.7698,1.7698,5000000.0
2007-08-10 01:57:00,1.76943,1.76958,1.76943,1.76958,2000000.0
2007-08-10 01:58:00,1.77975,1.77975,1.77053,1.77053,27000000.0
2007-08-10 02:00:00,1.77892,1.77892,1.76982,1.76982,8000000.0
2007-08-10 02:01:00,1.77969,1.77969,1.76982,1.76982,7000000.0
2007-08-10 02:02:00,1.77989,1.77989,1.77069,1.77069,7000000.0
2007-08-10 02:03:00,1.76954,1.76954,1.76935,1.76946,7000000.0
2007-08-10 02:04:00,1.7796,1.7796,1.76971,1.77009,27000000.0
2007-08-10 02:05:00,1.76953,1.76953,1.76927,1.76927,5000000.0
2007-08-10 02:06:00,1.77939,1.77939,1.76966,1.76966,27000000.0
2007-08-10 02:07:00,1.76896,1.76903,1.76887,1.76903,10000000.0
2007-08-10 02:08:00,1.7789,1.7789,1.76992,1.76999,27000000.0
2007-08-10 02:09:00,1.76927,1.76927,1.76877,1.76877,6000000.0
2007-08-10 02:10:00,1.77163,1.77561,1.77105,1.77105,5000000.0
2007-08-10 02:11:00,1.76908,1.76908,1.76896,1.76896,5000000.0
2007-08-10 02:12:00,1.76992,1.77891,1.7692,1.7692,27000000.0
2007-08-10 02:13:00,1.76886,1.76924,1.76886,1.76909,7000000.0
2007-08-10 02:14:00,1.78006,1.78006,1.76931,1.76931,8000000.0
2007-08-10 02:15:00,1.76932,1.76932,1.76894,1.76931,7000000.0
2007-08-10 02:16:00,1.7816,1.7816,1.77061,1.77061,7000000.0
2007-08-10 02:18:00,1.76908,1.77582,1.76904,1.77151,7000000.0
2007-08-10 02:19:00,1.76899,1.769,1.76892,1.76895,8000000.0
2007-08-10 02:20:00,1.76934,1.77878,1.76863,1.76863,27000000.0
2007-08-10 02:21:00,1.76761,1.76771,1.76757,1.76768,9000000.0
2007-08-10 02:22:00,1.76761,1.76769,1.76733,1.76736,8000000.0
2007-08-10 02:23:00,1.76723,1.76758,1.76716,1.76758,7000000.0
2007-08-10 02:24:00,1.7772,1.7772,1.76896,1.76896,5000000.0
2007-08-10 02:25:00,1.76972,1.77038,1.76972,1.77038,7000000.0
2007-08-10 02:26:00,1.77929,1.77929,1.77113,1.77113,11000000.0
2007-08-10 02:27:00,1.77019,1.77047,1.77019,1.77047,3000000.0
2007-08-10 02:28:00,1.77032,1.77638,1.77032,1.77292,7000000.0
2007-08-10 02:29:00,1.77092,1.77092,1.77063,1.77063,9000000.0
2007-08-10 02:30:00,1.77773,1.77773,1.77076,1.77076,5000000.0
2007-08-10 02:31:00,1.78253,1.78265,1.78251,1.78255,7000000.0
2007-08-10 02:32:00,1.77123,1.77946,1.77123,1.77946,27000000.0
2007-08-10 02:33:00,1.77065,1.77076,1.77064,1.77065,6000000.0
2007-08-10 02:34:00,1.77958,1.77958,1.77124,1.77124,9000000.0
2007-08-10 02:35:00,1.7706,1.77063,1.77038,1.77044,7000000.0
2007-08-10 02:36:00,1.7776,1.77784,1.77149,1.77149,10000000.0
2007-08-10 02:38:00,1.77905,1.77905,1.77092,1.77092,27000000.0
2007-08-10 02:39:00,1.77035,1.7704,1.7702,1.7704,8000000.0
2007-08-10 02:40:00,1.77075,1.77888,1.77075,1.77121,27000000.0
2007-08-10 02:41:00,1.77024,1.77034,1.77016,1.77034,9000000.0
2007-08-10 02:42:00,1.77907,1.77907,1.77068,1.77068,27000000.0
2007-08-10 02:43:00,1.77022,1.77035,1.77016,1.77016,8000000.0
2007-08-10 02:44:00,1.77023,1.77737,1.77023,1.77143,10000000.0
2007-08-10 02:45:00,1.77016,1.77031,1.77016,1.77027,8000000.0
2007-08-10 02:46:00,1.78028,1.78028,1.77073,1.77073,10000000.0
2007-08-10 02:47:00,1.77027,1.7703,1.77011,1.7702,8000000.0
2007-08-10 02:48:00,1.77725,1.77725,1.77235,1.77235,3000000.0
2007-08-10 02:49:00,1.7701,1.77037,1.76983,1.77037,7000000.0
2007-08-10 02:50:00,1.77761,1.77761,1.77063,1.77065,7000000.0
2007-08-10 02:51:00,1.77054,1.77065,1.77039,1.77039,7000000.0
2007-08-10 02:52:00,1.77914,1.77914,1.77127,1.77127,27000000.0
2007-08-10 02:53:00,1.77043,1.77061,1.77043,1.77061,6000000.0
2007-08-10 02:54:00,1.77814,1.77814,1.77118,1.77118,10000000.0
2007-08-10 02:55:00,1.77093,1.77093,1.77054,1.77078,6000000.0
2007-08-10 02:56:00,1.778,1.778,1.77092,1.77092,6000000.0
2007-08-10 02:57:00,1.77084,1.77094,1.77082,1.77091,6000000.0
2007-08-10 02:58:00,1.77966,1.77966,1.77144,1.77144,9000000.0
2007-08-10 02:59:00,1.77008,1.77071,1.77008,1.77034,8000000.0
2007-08-10 03:00:00,1.77082,1.77104,1.77082,1.77099,7000000.0
2007-08-10 03:01:00,1.78086,1.78086,1.77088,1.77088,8000000.0
2007-08-10 03:02:00,1.77083,1.77083,1.77057,1.77073,6000000.0
2007-08-10 03:03:00,1.77065,1.77065,1.77045,1.77057,3000000.0
2007-08-10 03:04:00,1.77914,1.77914,1.77131,1.77131,7000000.0
2007-08-10 03:06:00,1.77056,1.77069,1.77056,1.77057,5000000.0
2007-08-10 03:07:00,1.77064,1.77081,1.77059,1.77081,8000000.0
2007-08-10 03:08:00,1.77792,1.77792,1.77057,1.77057,7000000.0
2007-08-10 03:09:00,1.77038,1.77047,1.77038,1.77047,7000000.0
2007-08-10 03:10:00,1.77901,1.77901,1.77133,1.77133,6000000.0
2007-08-10 03:11:00,1.77021,1.77021,1.76998,1.76998,6000000.0
2007-08-10 03:12:00,1.7785,1.7785,1.77131,1.77131,5000000.0
2007-08-10 03:13:00,1.77015,1.77028,1.7701,1.77015,8000000.0
2007-08-10 03:14:00,1.77747,1.77747,1.77244,1.77244,3000000.0
2007-08-10 03:15:00,1.7701,1.7701,1.76998,1.77002,6000000.0
2007-08-10 03:16:00,1.77995,1.78118,1.77163,1.77163,10000000.0
2007-08-10 03:17:00,1.77025,1.77025,1.77024,1.77025,8000000.0
2007-08-10 03:18:00,1.7774,1.7774,1.77062,1.77062,7000000.0
2007-08-10 03:19:00,1.77013,1.77017,1.77013,1.77017,2000000.0
2007-08-10 03:20:00,1.76979,1.77696,1.76979,1.77087,10000000.0
2007-08-10 03:22:00,1.77718,1.77718,1.76998,1.76998,5000000.0
2007-08-10 03:23:00,1.76961,1.76989,1.76961,1.76986,27000000.0
2007-08-10 03:24:00,1.77696,1.77696,1.76995,1.76995,5000000.0
2007-08-10 03:26:00,1.77687,1.77687,1.76995,1.76995,7000000.0
2007-08-10 03:27:00,1.76959,1.7698,1.76959,1.7698,27000000.0
2007-08-10 03:28:00,1.77835,1.77835,1.77019,1.77019,11000000.0
2007-08-10 03:29:00,1.77002,1.77017,1.77,1.77,7000000.0
2007-08-10 03:30:00,1.779,1.779,1.77097,1.77097,9000000.0
2007-08-10 03:31:00,1.78127,1.78127,1.77079,1.77079,8000000.0
2007-08-10 03:32:00,1.76982,1.77,1.76982,1.76984,27000000.0
2007-08-10 03:35:00,1.77011,1.77022,1.77011,1.77016,7000000.0
2007-08-10 03:36:00,1.77882,1.77882,1.77098,1.77098,7000000.0
2007-08-10 03:37:00,1.77026,1.77026,1.76945,1.76945,4000000.0
2007-08-10 03:38:00,1.77875,1.77875,1.76974,1.76974,27000000.0
2007-08-10 03:39:00,1.76902,1.76931,1.76902,1.76931,9000000.0
2007-08-10 03:40:00,1.76998,1.77871,1.76993,1.76993,27000000.0
2007-08-10 03:41:00,1.76915,1.76925,1.76915,1.76925,2000000.0
2007-08-10 03:42:00,1.77729,1.77729,1.77111,1.77111,8000000.0
2007-08-10 03:43:00,1.76935,1.76935,1.76924,1.76935,11000000.0
2007-08-10 03:44:00,1.77896,1.77896,1.76999,1.76999,8000000.0
2007-08-10 03:45:00,1.76945,1.76945,1.76928,1.76939,9000000.0
2007-08-10 03:46:00,1.78041,1.78082,1.77239,1.77239,5000000.0
2007-08-10 03:47:00,1.7693,1.7693,1.76911,1.76918,5000000.0
2007-08-10 03:48:00,1.77708,1.77708,1.77195,1.77195,3000000.0
2007-08-10 03:49:00,1.7694,1.76947,1.76934,1.76934,6000000.0
2007-08-10 03:50:00,1.77725,1.77725,1.77183,1.77183,3000000.0
2007-08-10 03:51:00,1.76901,1.76916,1.76901,1.76915,27000000.0
2007-08-10 03:52:00,1.76924,1.76932,1.76915,1.76923,5000000.0
2007-08-10 03:53:00,1.76949,1.76949,1.76934,1.76934,6000000.0
2007-08-10 03:54:00,1.77052,1.77712,1.77052,1.77106,8000000.0
2007-08-10 03:55:00,1.76939,1.76939,1.76909,1.76911,9000000.0
2007-08-10 03:56:00,1.77039,1.77742,1.77029,1.77029,9000000.0
2007-08-10 03:57:00,1.76903,1.76914,1.76903,1.76904,7000000.0
2007-08-10 03:58:00,1.77866,1.77866,1.76998,1.76998,9000000.0
2007-08-10 03:59:00,1.76896,1.76901,1.76885,1.76887,10000000.0
2007-08-10 04:00:00,1.76986,1.77836,1.76986,1.77836,8000000.0
2007-08-10 04:01:00,1.77864,1.77864,1.76904,1.76904,6000000.0
2007-08-10 04:02:00,1.77895,1.77895,1.76939,1.76939,27000000.0
2007-08-10 04:04:00,1.7788,1.7788,1.77017,1.77017,8000000.0
2007-08-10 04:06:00,1.77811,1.77811,1.76909,1.76909,9000000.0
2007-08-10 04:07:00,1.76915,1.76926,1.7691,1.76914,10000000.0
2007-08-10 04:08:00,1.77944,1.77955,1.77943,1.77946,10000000.0
2007-08-10 04:09:00,1.76913,1.76913,1.76895,1.76901,8000000.0
2007-08-10 04:10:00,1.76985,1.77849,1.76972,1.76972,27000000.0
2007-08-10 04:12:00,1.77954,1.77966,1.77954,1.77955,7000000.0
2007-08-10 04:13:00,1.76925,1.76925,1.76913,1.76913,5000000.0
2007-08-10 04:14:00,1.77858,1.77858,1.76991,1.76991,7000000.0
2007-08-10 04:16:00,1.77987,1.78055,1.77071,1.77071,8000000.0
2007-08-10 04:17:00,1.76913,1.76913,1.76895,1.769,8000000.0
2007-08-10 04:19:00,1.769,1.76921,1.769,1.76913,7000000.0
2007-08-10 04:20:00,1.77164,1.77539,1.77138,1.77138,5000000.0
2007-08-10 04:21:00,1.76934,1.76945,1.76912,1.76935,9000000.0
2007-08-10 04:22:00,1.77858,1.77858,1.77027,1.77027,6000000.0
2007-08-10 04:23:00,1.76903,1.76941,1.76903,1.76941,7000000.0
2007-08-10 04:24:00,1.7784,1.7784,1.77072,1.77072,6000000.0
2007-08-10 04:25:00,1.76953,1.7696,1.76945,1.76945,7000000.0
2007-08-10 04:26:00,1.77907,1.77907,1.77041,1.77041,8000000.0
2007-08-10 04:27:00,1.76942,1.76954,1.76938,1.76954,5000000.0
2007-08-10 04:28:00,1.77738,1.77738,1.76997,1.76997,7000000.0
2007-08-10 04:29:00,1.76975,1.76989,1.76974,1.76974,6000000.0
2007-08-10 04:30:00,1.78011,1.78026,1.78011,1.78013,27000000.0
2007-08-10 04:31:00,1.77944,1.77944,1.76982,1.76982,7000000.0
2007-08-10 04:32:00,1.77944,1.77944,1.77009,1.77009,27000000.0
2007-08-10 04:33:00,1.76895,1.76895,1.76884,1.76884,2000000.0
2007-08-10 04:34:00,1.7784,1.7784,1.76862,1.76862,9000000.0
2007-08-10 04:35:00,1.76843,1.76843,1.76843,1.76843,1000000.0
2007-08-10 04:36:00,1.77549,1.77549,1.77281,1.77281,2000000.0
2007-08-10 04:37:00,1.7688,1.76883,1.76873,1.76883,5000000.0
2007-08-10 04:38:00,1.77821,1.77821,1.77136,1.77136,4000000.0
2007-08-10 04:39:00,1.76966,1.76981,1.76965,1.76973,7000000.0
2007-08-10 04:40:00,1.77928,1.77928,1.77056,1.77056,27000000.0
2007-08-10 04:41:00,1.76981,1.76995,1.76975,1.76976,9000000.0
2007-08-10 04:42:00,1.7797,1.7797,1.77051,1.77051,8000000.0
2007-08-10 04:43:00,1.76987,1.76987,1.76946,1.76956,7000000.0
2007-08-10 04:44:00,1.77759,1.77759,1.77205,1.77205,3000000.0
2007-08-10 04:45:00,1.76955,1.76985,1.76955,1.76962,27000000.0
2007-08-10 04:46:00,1.77126,1.77929,1.77126,1.77168,8000000.0
2007-08-10 04:47:00,1.76918,1.76941,1.76918,1.76941,6000000.0
2007-08-10 04:48:00,1.77863,1.77863,1.77048,1.77048,6000000.0
2007-08-10 04:50:00,1.77734,1.77734,1.76968,1.76968,5000000.0
2007-08-10 04:51:00,1.76936,1.76947,1.76891,1.76896,6000000.0
2007-08-10 04:52:00,1.77064,1.77731,1.77021,1.77021,8000000.0
2007-08-10 04:53:00,1.76864,1.76876,1.76863,1.76865,7000000.0
2007-08-10 04:54:00,1.77926,1.77926,1.76953,1.76953,27000000.0
2007-08-10 04:55:00,1.76871,1.76871,1.76867,1.76867,5000000.0
2007-08-10 04:56:00,1.76874,1.76883,1.76846,1.76865,16000000.0
2007-08-10 04:59:00,1.76873,1.76897,1.7687,1.76874,11000000.0
2007-08-10 05:00:00,1.77968,1.77968,1.76941,1.76941,17000000.0
2007-08-10 05:01:00,1.77255,1.77732,1.76933,1.76933,11000000.0
2007-08-10 05:02:00,1.77893,1.77893,1.76913,1.76913,9000000.0
2007-08-10 05:03:00,1.76895,1.76905,1.76871,1.76895,6000000.0
2007-08-10 05:04:00,1.77962,1.77962,1.76958,1.76958,27000000.0
2007-08-10 05:05:00,1.76922,1.7693,1.76917,1.76922,7000000.0
2007-08-10 05:06:00,1.77928,1.77928,1.77001,1.77001,7000000.0
2007-08-10 05:07:00,1.76914,1.7693,1.76909,1.76918,8000000.0
2007-08-10 05:08:00,1.77071,1.77775,1.77071,1.77125,8000000.0
2007-08-10 05:09:00,1.76953,1.76964,1.76953,1.76959,6000000.0
2007-08-10 05:10:00,1.78004,1.78004,1.77014,1.77014,12000000.0
2007-08-10 05:11:00,1.76935,1.76947,1.76913,1.76935,8000000.0
2007-08-10 05:12:00,1.78055,1.78067,1.78034,1.78065,6000000.0
2007-08-10 05:13:00,1.76936,1.76937,1.76901,1.76933,7000000.0
2007-08-10 05:14:00,1.77962,1.77962,1.76979,1.76979,13000000.0
2007-08-10 05:16:00,1.77051,1.77993,1.77051,1.77993,11000000.0
2007-08-10 05:17:00,1.76933,1.76933,1.76895,1.76915,7000000.0
2007-08-10 05:18:00,1.76924,1.76937,1.76924,1.76937,7000000.0
2007-08-10 05:19:00,1.76933,1.76946,1.7693,1.7694,8000000.0
2007-08-10 05:20:00,1.77048,1.77966,1.77048,1.77966,7000000.0
2007-08-10 05:22:00,1.77242,1.77265,1.77234,1.77234,4000000.0
2007-08-10 05:24:00,1.78011,1.78011,1.7732,1.7732,7000000.0
2007-08-10 05:26:00,1.78081,1.78087,1.7804,1.78086,11000000.0
2007-08-10 05:27:00,1.77229,1.77244,1.77229,1.77234,9000000.0
2007-08-10 05:28:00,1.77243,1.77899,1.77243,1.77317,14000000.0
2007-08-10 05:29:00,1.77258,1.77258,1.77238,1.77238,5000000.0
2007-08-10 05:30:00,1.78073,1.78085,1.78073,1.78074,9000000.0
2007-08-10 05:31:00,1.78291,1.78296,1.78283,1.78285,8000000.0
2007-08-10 05:32:00,1.77865,1.77865,1.7725,1.7725,7000000.0
2007-08-10 05:33:00,1.7725,1.77254,1.77209,1.77245,11000000.0
2007-08-10 05:35:00,1.77232,1.77245,1.77229,1.77229,7000000.0
2007-08-10 05:36:00,1.78065,1.78067,1.78053,1.78066,9000000.0
2007-08-10 05:37:00,1.77213,1.77222,1.77207,1.77222,7000000.0
2007-08-10 05:38:00,1.77426,1.77707,1.772,1.772,10000000.0
2007-08-10 05:39:00,1.77176,1.77177,1.77163,1.77172,6000000.0
2007-08-10 05:40:00,1.7785,1.7785,1.77179,1.77179,10000000.0
2007-08-10 05:41:00,1.77184,1.77184,1.77167,1.77173,4000000.0
2007-08-10 05:42:00,1.77891,1.77891,1.77288,1.77288,5000000.0
2007-08-10 05:43:00,1.77181,1.77198,1.77181,1.77198,8000000.0
2007-08-10 05:44:00,1.77911,1.77911,1.77234,1.77234,11000000.0
2007-08-10 05:45:00,1.77164,1.77196,1.77164,1.77196,10000000.0
2007-08-10 05:46:00,1.78097,1.78097,1.77246,1.77246,11000000.0
2007-08-10 05:47:00,1.77198,1.77202,1.77192,1.77197,6000000.0
2007-08-10 05:48:00,1.77944,1.77944,1.77233,1.77233,11000000.0
2007-08-10 05:50:00,1.78014,1.78026,1.78011,1.78025,29000000.0
2007-08-10 05:51:00,1.77166,1.77181,1.77151,1.7717,9000000.0
2007-08-10 05:52:00,1.77899,1.77899,1.77286,1.77286,5000000.0
2007-08-10 05:53:00,1.77197,1.7721,1.77197,1.7721,2000000.0
2007-08-10 05:54:00,1.77723,1.77723,1.77516,1.77516,2000000.0
2007-08-10 05:55:00,1.77226,1.77226,1.7718,1.77214,4000000.0
2007-08-10 05:56:00,1.77888,1.77888,1.77326,1.77326,5000000.0
2007-08-10 05:58:00,1.77203,1.77215,1.77202,1.77208,5000000.0
2007-08-10 05:59:00,1.77185,1.77196,1.77179,1.77191,8000000.0
2007-08-10 06:00:00,1.77189,1.77212,1.77179,1.77207,11000000.0
2007-08-10 06:01:00,1.78264,1.78276,1.78264,1.78265,7000000.0
2007-08-10 06:03:00,1.77211,1.77216,1.7717,1.77204,6000000.0
2007-08-10 06:08:00,1.77214,1.77226,1.77213,1.77226,8000000.0
2007-08-10 06:09:00,1.77239,1.7724,1.77221,1.7724,6000000.0
2007-08-10 06:10:00,1.77224,1.77236,1.7719,1.77222,7000000.0
2007-08-10 06:12:00,1.77266,1.77266,1.77254,1.77254,7000000.0
2007-08-10 06:13:00,1.7726,1.77275,1.77255,1.77275,8000000.0
2007-08-10 06:14:00,1.77263,1.77267,1.77255,1.77255,5000000.0
2007-08-10 06:15:00,1.77266,1.77276,1.7723,1.77276,10000000.0
2007-08-10 06:16:00,1.78016,1.78016,1.77094,1.77094,6000000.0
2007-08-10 06:17:00,1.77046,1.77089,1.77046,1.77089,2000000.0
2007-08-10 06:20:00,1.77051,1.77051,1.77046,1.77046,3000000.0
2007-08-10 06:21:00,1.77061,1.77073,1.77046,1.77046,7000000.0
2007-08-10 06:23:00,1.77065,1.77065,1.77053,1.77053,4000000.0
2007-08-10 06:24:00,1.77046,1.77067,1.77046,1.77054,6000000.0
2007-08-10 06:25:00,1.77071,1.77086,1.77069,1.77074,5000000.0
2007-08-10 06:26:00,1.77064,1.77076,1.77042,1.77064,16000000.0
2007-08-10 06:28:00,1.77049,1.7706,1.77049,1.77058,7000000.0
2007-08-10 06:29:00,1.77047,1.77048,1.77031,1.77034,11000000.0
2007-08-10 06:30:00,1.77025,1.77025,1.77025,1.77025,1000000.0
2007-08-10 06:31:00,1.78242,1.78242,1.77106,1.77106,11000000.0
2007-08-10 06:32:00,1.77013,1.77031,1.76993,1.77018,10000000.0
2007-08-10 06:33:00,1.77029,1.77045,1.77029,1.77034,7000000.0
2007-08-10 06:34:00,1.77057,1.77062,1.77043,1.77058,5000000.0
2007-08-10 06:35:00,1.77073,1.77084,1.77071,1.77083,6000000.0
2007-08-10 06:36:00,1.77049,1.77229,1.77049,1.77229,10000000.0
2007-08-10 06:37:00,1.77248,1.77265,1.77248,1.77262,8000000.0
2007-08-10 06:38:00,1.77238,1.77238,1.77228,1.77228,3000000.0
2007-08-10 06:39:00,1.77234,1.77271,1.77216,1.77271,8000000.0
2007-08-10 06:40:00,1.7727,1.77286,1.77269,1.77269,8000000.0
2007-08-10 06:41:00,1.77275,1.77276,1.77253,1.77253,7000000.0
2007-08-10 06:42:00,1.77271,1.77283,1.77233,1.77272,11000000.0
2007-08-10 06:43:00,1.77257,1.77258,1.77241,1.77253,5000000.0
2007-08-10 06:44:00,1.77232,1.77246,1.77226,1.77246,7000000.0
2007-08-10 06:45:00,1.77235,1.77235,1.77235,1.77235,2000000.0
2007-08-10 06:46:00,1.77226,1.77235,1.77213,1.77213,6000000.0
2007-08-10 06:47:00,1.77217,1.77221,1.77204,1.77204,4000000.0
2007-08-10 06:48:00,1.77212,1.77229,1.77207,1.77207,27000000.0
2007-08-10 06:49:00,1.77221,1.77221,1.77171,1.77205,8000000.0
2007-08-10 06:50:00,1.77195,1.77217,1.77195,1.77203,8000000.0
2007-08-10 06:51:00,1.77219,1.77219,1.77204,1.77204,6000000.0
2007-08-10 06:53:00,1.77193,1.77197,1.77183,1.7719,6000000.0
2007-08-10 06:54:00,1.77192,1.77196,1.77183,1.77183,7000000.0
2007-08-10 06:55:00,1.77186,1.77186,1.77172,1.77172,6000000.0
2007-08-10 06:56:00,1.77131,1.77146,1.77131,1.77133,27000000.0
2007-08-10 06:57:00,1.77126,1.7715,1.77126,1.7715,7000000.0
2007-08-10 06:58:00,1.76726,1.76978,1.76726,1.76978,27000000.0
2007-08-10 06:59:00,1.77104,1.77104,1.7708,1.77099,7000000.0
2007-08-10 07:00:00,1.7715,1.77154,1.77129,1.7713,17000000.0
2007-08-10 07:01:00,1.77094,1.77106,1.76918,1.77106,9000000.0
2007-08-10 07:02:00,1.77168,1.77181,1.77163,1.77165,8000000.0
2007-08-10 07:03:00,1.77147,1.77159,1.77144,1.77145,10000000.0
2007-08-10 07:04:00,1.77154,1.77165,1.77154,1.77154,5000000.0
2007-08-10 07:05:00,1.77224,1.77236,1.7722,1.77225,10000000.0
2007-08-10 07:06:00,1.7726,1.77305,1.77256,1.77256,7000000.0
2007-08-10 07:07:00,1.77229,1.77311,1.77229,1.77298,8000000.0
2007-08-10 07:08:00,1.77321,1.77349,1.77321,1.77342,6000000.0
2007-08-10 07:09:00,1.77342,1.7735,1.77342,1.7735,6000000.0
2007-08-10 07:10:00,1.77338,1.7735,1.77331,1.7735,5000000.0
2007-08-10 07:11:00,1.77327,1.77347,1.77327,1.77345,5000000.0
2007-08-10 07:12:00,1.77337,1.77342,1.77293,1.77326,10000000.0
2007-08-10 07:13:00,1.77341,1.77362,1.77341,1.77362,6000000.0
2007-08-10 07:14:00,1.77447,1.77457,1.77411,1.77411,11000000.0
2007-08-10 07:15:00,1.77407,1.77413,1.77399,1.77408,7000000.0
2007-08-10 07:16:00,1.77391,1.77391,1.77368,1.77375,10000000.0
2007-08-10 07:17:00,1.77411,1.77448,1.7734,1.7734,7000000.0
2007-08-10 07:18:00,1.77452,1.77471,1.77417,1.77417,7000000.0
2007-08-10 07:19:00,1.77463,1.77573,1.77463,1.77555,6000000.0
2007-08-10 07:20:00,1.77707,1.7771,1.77639,1.77639,27000000.0
2007-08-10 07:22:00,1.77615,1.78027,1.77615,1.78027,8000000.0
2007-08-10 07:23:00,1.77826,1.77887,1.77806,1.77887,8000000.0
2007-08-10 07:24:00,1.77987,1.7801,1.77917,1.77942,9000000.0
2007-08-10 07:25:00,1.77755,1.77791,1.77509,1.77748,7000000.0
2007-08-10 07:26:00,1.77706,1.7787,1.77706,1.7787,27000000.0
2007-08-10 07:27:00,1.77972,1.78058,1.77905,1.7793,10000000.0
2007-08-10 07:28:00,1.77901,1.77951,1.77892,1.77948,7000000.0
2007-08-10 07:29:00,1.77929,1.77929,1.77905,1.77905,6000000.0
2007-08-10 07:30:00,1.77966,1.78046,1.7794,1.77986,9000000.0
2007-08-10 07:31:00,1.77978,1.77979,1.77964,1.77973,6000000.0
2007-08-10 07:32:00,1.77988,1.77991,1.77977,1.77984,7000000.0
2007-08-10 07:33:00,1.78001,1.78008,1.77976,1.77996,10000000.0
2007-08-10 07:34:00,1.7801,1.7811,1.78006,1.7811,5000000.0
2007-08-10 07:35:00,1.781,1.781,1.78048,1.7806,8000000.0
2007-08-10 07:36:00,1.78003,1.78077,1.77999,1.78076,10000000.0
2007-08-10 07:37:00,1.78052,1.78125,1.78049,1.78125,7000000.0
2007-08-10 07:38:00,1.78118,1.78322,1.78118,1.78322,13000000.0
2007-08-10 07:39:00,1.78322,1.78322,1.78243,1.78275,9000000.0
2007-08-10 07:40:00,1.78269,1.78269,1.78205,1.78247,9000000.0
2007-08-10 07:41:00,1.78302,1.78371,1.7826,1.7826,10000000.0
2007-08-10 07:42:00,1.78206,1.78241,1.78206,1.78241,7000000.0
2007-08-10 07:43:00,1.78223,1.78223,1.78208,1.78218,8000000.0
2007-08-10 07:44:00,1.78208,1.78219,1.78159,1.78162,7000000.0
2007-08-10 07:45:00,1.78164,1.78164,1.78087,1.78087,5000000.0
2007-08-10 07:46:00,1.78084,1.78119,1.78078,1.78078,10000000.0
2007-08-10 07:47:00,1.78086,1.781,1.77987,1.77987,7000000.0
2007-08-10 07:48:00,1.77936,1.77936,1.77782,1.77818,10000000.0
2007-08-10 07:49:00,1.77833,1.77864,1.7781,1.77864,7000000.0
2007-08-10 07:50:00,1.77819,1.77862,1.77819,1.77824,8000000.0
2007-08-10 07:51:00,1.7786,1.77887,1.7786,1.77865,8000000.0
2007-08-10 07:52:00,1.77869,1.77876,1.77859,1.77868,10000000.0
2007-08-10 07:53:00,1.77893,1.77945,1.77893,1.77943,7000000.0
2007-08-10 07:54:00,1.77901,1.77901,1.77797,1.77797,10000000.0
2007-08-10 07:55:00,1.77779,1.77779,1.77513,1.77513,7000000.0
2007-08-10 07:56:00,1.77481,1.77481,1.77235,1.77278,8000000.0
2007-08-10 07:57:00,1.77333,1.77566,1.77333,1.77566,8000000.0
2007-08-10 07:58:00,1.77586,1.77658,1.77583,1.77591,8000000.0
2007-08-10 07:59:00,1.77605,1.77651,1.7759,1.7764,8000000.0
2007-08-10 08:00:00,1.77657,1.77657,1.77597,1.77597,7000000.0
2007-08-10 08:01:00,1.77573,1.77625,1.77517,1.77625,7000000.0
2007-08-10 08:02:00,1.77624,1.77636,1.77608,1.77613,6000000.0
2007-08-10 08:03:00,1.77635,1.77666,1.77623,1.77658,8000000.0
2007-08-10 08:04:00,1.7766,1.77688,1.77652,1.77672,20000000.0
2007-08-10 08:05:00,1.77715,1.77849,1.77715,1.77849,5000000.0
2007-08-10 08:06:00,1.77802,1.77823,1.77781,1.77781,27000000.0
2007-08-10 08:07:00,1.77753,1.77765,1.77738,1.77738,9000000.0
2007-08-10 08:08:00,1.77695,1.77695,1.7766,1.7766,8000000.0
2007-08-10 08:09:00,1.77686,1.77686,1.77648,1.77648,7000000.0
2007-08-10 08:10:00,1.7759,1.77634,1.7759,1.77611,8000000.0
2007-08-10 08:11:00,1.77619,1.77619,1.77557,1.77557,11000000.0
2007-08-10 08:12:00,1.77626,1.77719,1.77626,1.77665,5000000.0
2007-08-10 08:13:00,1.7767,1.77747,1.7767,1.77747,5000000.0
2007-08-10 08:14:00,1.77747,1.77747,1.77557,1.77566,8000000.0
2007-08-10 08:15:00,1.77594,1.77625,1.77587,1.77587,9000000.0
2007-08-10 08:16:00,1.77578,1.77578,1.77487,1.77487,5000000.0
2007-08-10 08:17:00,1.7751,1.77536,1.77502,1.77511,8000000.0
2007-08-10 08:18:00,1.77539,1.77539,1.77487,1.77502,8000000.0
2007-08-10 08:19:00,1.77498,1.77534,1.77497,1.77534,10000000.0
2007-08-10 08:20:00,1.77578,1.77578,1.77533,1.77549,7000000.0
2007-08-10 08:21:00,1.77489,1.77497,1.77462,1.77462,7000000.0
2007-08-10 08:22:00,1.77415,1.77421,1.77128,1.77128,8000000.0
2007-08-10 08:23:00,1.77032,1.77054,1.77015,1.77052,10000000.0
2007-08-10 08:24:00,1.77273,1.77319,1.77273,1.77319,7000000.0
2007-08-10 08:25:00,1.77316,1.77334,1.77316,1.77317,7000000.0
2007-08-10 08:26:00,1.77289,1.77289,1.77233,1.77248,9000000.0
2007-08-10 08:27:00,1.7722,1.77255,1.7722,1.77241,8000000.0
2007-08-10 08:28:00,1.77212,1.77212,1.77062,1.77062,9000000.0
2007-08-10 08:29:00,1.77054,1.77108,1.7705,1.77108,8000000.0
2007-08-10 08:30:00,1.77143,1.77202,1.77143,1.77188,9000000.0
2007-08-10 08:31:00,1.77175,1.77232,1.77175,1.77218,7000000.0
2007-08-10 08:32:00,1.77214,1.77219,1.77176,1.77219,7000000.0
2007-08-10 08:33:00,1.77222,1.7729,1.77169,1.77169,9000000.0
2007-08-10 08:34:00,1.77227,1.77325,1.77227,1.77298,8000000.0
2007-08-10 08:35:00,1.77366,1.77452,1.77356,1.77404,10000000.0
2007-08-10 08:36:00,1.77408,1.77408,1.77299,1.77299,8000000.0
2007-08-10 08:37:00,1.77265,1.7729,1.77258,1.77258,8000000.0
2007-08-10 08:38:00,1.77223,1.77307,1.77223,1.77293,10000000.0
2007-08-10 08:39:00,1.77266,1.77266,1.77239,1.77242,5000000.0
2007-08-10 08:40:00,1.77259,1.7734,1.77259,1.7734,9000000.0
2007-08-10 08:41:00,1.77316,1.77345,1.77304,1.77332,7000000.0
2007-08-10 08:42:00,1.77364,1.77468,1.77327,1.77327,11000000.0
2007-08-10 08:43:00,1.77382,1.77417,1.77325,1.77417,11000000.0
2007-08-10 08:44:00,1.77432,1.77503,1.77428,1.77428,9000000.0
2007-08-10 08:45:00,1.77469,1.77478,1.77409,1.77446,11000000.0
2007-08-10 08:46:00,1.77457,1.77511,1.77435,1.77511,9000000.0
2007-08-10 08:47:00,1.77517,1.77543,1.77517,1.77529,7000000.0
2007-08-10 08:48:00,1.77481,1.77748,1.77481,1.77748,8000000.0
2007-08-10 08:49:00,1.77766,1.77868,1.77766,1.77868,7000000.0
2007-08-10 08:50:00,1.77931,1.77969,1.77927,1.77964,9000000.0
2007-08-10 08:51:00,1.77991,1.77994,1.77949,1.77994,9000000.0
2007-08-10 08:52:00,1.77963,1.77963,1.7792,1.77924,9000000.0
2007-08-10 08:53:00,1.77883,1.77916,1.77865,1.77909,8000000.0
2007-08-10 08:54:00,1.77886,1.77907,1.77873,1.77907,9000000.0
2007-08-10 08:55:00,1.77915,1.77925,1.7784,1.7784,8000000.0
2007-08-10 08:56:00,1.77762,1.77801,1.77759,1.77771,7000000.0
2007-08-10 08:57:00,1.77754,1.7779,1.77713,1.77713,10000000.0
2007-08-10 08:58:00,1.77739,1.77879,1.77739,1.77858,8000000.0
2007-08-10 08:59:00,1.77851,1.77873,1.77821,1.77873,8000000.0
2007-08-10 09:00:00,1.77862,1.77979,1.77849,1.77979,10000000.0
2007-08-10 09:01:00,1.77986,1.78055,1.77986,1.78016,8000000.0
2007-08-10 09:02:00,1.77972,1.77972,1.77892,1.77894,7000000.0
2007-08-10 09:03:00,1.77827,1.77864,1.77827,1.77864,6000000.0
2007-08-10 09:04:00,1.7775,1.7775,1.77684,1.7772,6000000.0
2007-08-10 09:05:00,1.77813,1.77967,1.77813,1.77967,6000000.0
2007-08-10 09:06:00,1.77974,1.77974,1.77877,1.77909,9000000.0
2007-08-10 09:07:00,1.77942,1.77942,1.77847,1.77854,8000000.0
2007-08-10 09:08:00,1.77795,1.77795,1.77729,1.77767,27000000.0
2007-08-10 09:09:00,1.77716,1.77716,1.77534,1.77534,9000000.0
2007-08-10 09:10:00,1.77537,1.77537,1.77497,1.77502,7000000.0
2007-08-10 09:11:00,1.77551,1.77738,1.77551,1.77738,8000000.0
2007-08-10 09:12:00,1.77714,1.77714,1.77584,1.7763,27000000.0
2007-08-10 09:13:00,1.77526,1.7755,1.77409,1.77442,10000000.0
2007-08-10 09:14:00,1.77455,1.77497,1.77421,1.7743,7000000.0
2007-08-10 09:15:00,1.77353,1.77475,1.77353,1.77475,8000000.0
2007-08-10 09:16:00,1.77469,1.77486,1.77441,1.77485,8000000.0
2007-08-10 09:17:00,1.7748,1.77572,1.7748,1.77545,5000000.0
2007-08-10 09:18:00,1.77541,1.7761,1.77541,1.77572,8000000.0
2007-08-10 09:19:00,1.77556,1.77588,1.77556,1.77578,7000000.0
2007-08-10 09:20:00,1.77539,1.77539,1.77487,1.77499,7000000.0
2007-08-10 09:21:00,1.77561,1.77893,1.77459,1.77459,8000000.0
2007-08-10 09:22:00,1.77403,1.77429,1.77403,1.77429,7000000.0
2007-08-10 09:23:00,1.77448,1.77479,1.77428,1.77428,8000000.0
2007-08-10 09:24:00,1.7744,1.7744,1.77371,1.77384,8000000.0
2007-08-10 09:25:00,1.77368,1.77372,1.77255,1.77255,11000000.0
2007-08-10 09:26:00,1.77202,1.77224,1.77125,1.77224,8000000.0
2007-08-10 09:27:00,1.77159,1.77211,1.77159,1.77183,7000000.0
2007-08-10 09:28:00,1.77112,1.77125,1.77013,1.77013,7000000.0
2007-08-10 09:29:00,1.77051,1.77051,1.77008,1.77038,8000000.0
2007-08-10 09:30:00,1.7708,1.77091,1.77039,1.77091,8000000.0
2007-08-10 09:31:00,1.77037,1.77106,1.77037,1.77067,7000000.0
2007-08-10 09:32:00,1.77095,1.77159,1.77095,1.77103,8000000.0
2007-08-10 09:33:00,1.77141,1.77153,1.77115,1.77115,6000000.0
2007-08-10 09:34:00,1.77099,1.77099,1.77037,1.77037,10000000.0
2007-08-10 09:35:00,1.77106,1.77211,1.77106,1.77211,6000000.0
2007-08-10 09:36:00,1.77234,1.77237,1.7717,1.7717,8000000.0
2007-08-10 09:37:00,1.77155,1.77155,1.77131,1.77149,7000000.0
2007-08-10 09:38:00,1.77116,1.77119,1.77079,1.77108,8000000.0
2007-08-10 09:39:00,1.77041,1.77041,1.76974,1.76978,7000000.0
2007-08-10 09:40:00,1.76954,1.76955,1.7687,1.7687,9000000.0
2007-08-10 09:41:00,1.76896,1.77006,1.76867,1.77006,8000000.0
2007-08-10 09:42:00,1.76964,1.76981,1.76946,1.76963,27000000.0
2007-08-10 09:43:00,1.77013,1.77031,1.76937,1.7695,10000000.0
2007-08-10 09:44:00,1.76882,1.76882,1.76808,1.76849,9000000.0
2007-08-10 09:45:00,1.76841,1.76874,1.76836,1.76851,7000000.0
2007-08-10 09:46:00,1.76751,1.76779,1.76703,1.76703,15000000.0
2007-08-10 09:47:00,1.76712,1.76728,1.76689,1.7669,6000000.0
2007-08-10 09:48:00,1.76692,1.76692,1.76401,1.7648,9000000.0
2007-08-10 09:49:00,1.76513,1.76545,1.76513,1.76545,2000000.0
2007-08-10 09:50:00,1.76548,1.76558,1.76532,1.76534,8000000.0
2007-08-10 09:51:00,1.76472,1.76472,1.76439,1.76439,7000000.0
2007-08-10 09:52:00,1.7645,1.7654,1.76447,1.7654,7000000.0
2007-08-10 09:53:00,1.76538,1.76538,1.7646,1.7651,7000000.0
2007-08-10 09:54:00,1.76512,1.76601,1.76512,1.76599,8000000.0
2007-08-10 09:55:00,1.76619,1.76668,1.76609,1.76668,5000000.0
2007-08-10 09:56:00,1.76634,1.76682,1.76634,1.76668,7000000.0
2007-08-10 09:57:00,1.76711,1.76734,1.76685,1.76688,10000000.0
2007-08-10 09:58:00,1.76665,1.76676,1.76627,1.76631,8000000.0
2007-08-10 09:59:00,1.76507,1.76599,1.76507,1.76567,8000000.0
2007-08-10 10:00:00,1.76561,1.76569,1.76517,1.76517,9000000.0
2007-08-10 10:01:00,1.7654,1.76601,1.76498,1.76601,8000000.0
2007-08-10 10:02:00,1.76589,1.76601,1.76567,1.76601,10000000.0
2007-08-10 10:03:00,1.76583,1.76591,1.76571,1.76587,6000000.0
2007-08-10 10:04:00,1.76616,1.7665,1.76614,1.76626,11000000.0
2007-08-10 10:05:00,1.76604,1.76613,1.76563,1.76563,8000000.0
2007-08-10 10:06:00,1.76522,1.76522,1.76418,1.76442,11000000.0
2007-08-10 10:07:00,1.76474,1.76505,1.7643,1.76495,9000000.0
2007-08-10 10:08:00,1.76521,1.76547,1.76496,1.76547,9000000.0
2007-08-10 10:09:00,1.76527,1.76536,1.76501,1.76528,6000000.0
2007-08-10 10:10:00,1.76571,1.76616,1.76571,1.76614,9000000.0
2007-08-10 10:11:00,1.76618,1.76618,1.76586,1.76586,5000000.0
2007-08-10 10:12:00,1.76572,1.76608,1.76567,1.76608,27000000.0
2007-08-10 10:13:00,1.76584,1.76596,1.76578,1.76596,10000000.0
2007-08-10 10:14:00,1.76621,1.76621,1.76591,1.76606,7000000.0
2007-08-10 10:15:00,1.76598,1.76598,1.76515,1.7657,10000000.0
2007-08-10 10:16:00,1.76498,1.76595,1.76498,1.76577,8000000.0
2007-08-10 10:17:00,1.76597,1.76682,1.76597,1.76682,6000000.0
2007-08-10 10:18:00,1.76725,1.76764,1.76705,1.76741,14000000.0
2007-08-10 10:19:00,1.76789,1.76844,1.76786,1.76844,8000000.0
2007-08-10 10:20:00,1.76785,1.76889,1.76785,1.76819,15000000.0
2007-08-10 10:21:00,1.76794,1.76805,1.76753,1.76753,6000000.0
2007-08-10 10:22:00,1.76778,1.76791,1.76749,1.76749,12000000.0
2007-08-10 10:23:00,1.76794,1.76805,1.76737,1.7674,5000000.0
2007-08-10 10:24:00,1.76719,1.76743,1.76618,1.76618,12000000.0
2007-08-10 10:25:00,1.7664,1.7664,1.7659,1.76595,5000000.0
2007-08-10 10:26:00,1.76629,1.76658,1.76586,1.76649,11000000.0
2007-08-10 10:27:00,1.76678,1.76681,1.76622,1.76668,8000000.0
2007-08-10 10:28:00,1.76675,1.76675,1.76619,1.76623,13000000.0
2007-08-10 10:29:00,1.7661,1.76632,1.76592,1.76626,11000000.0
2007-08-10 10:30:00,1.76611,1.76653,1.76609,1.76651,13000000.0
2007-08-10 10:31:00,1.76652,1.76685,1.76647,1.7666,9000000.0
2007-08-10 10:32:00,1.76632,1.76632,1.76542,1.76581,17000000.0
2007-08-10 10:33:00,1.76575,1.76607,1.76556,1.76556,8000000.0
2007-08-10 10:34:00,1.76532,1.76556,1.76473,1.76556,13000000.0
2007-08-10 10:35:00,1.76562,1.76576,1.76554,1.76565,7000000.0
2007-08-10 10:36:00,1.76597,1.76628,1.76579,1.76579,14000000.0
2007-08-10 10:37:00,1.76649,1.76649,1.76587,1.76587,6000000.0
2007-08-10 10:38:00,1.76574,1.76574,1.76523,1.76562,15000000.0
2007-08-10 10:39:00,1.76558,1.76558,1.76438,1.76458,10000000.0
2007-08-10 10:40:00,1.76449,1.76449,1.76308,1.76308,14000000.0
2007-08-10 10:41:00,1.76316,1.76363,1.76316,1.76332,10000000.0
2007-08-10 10:42:00,1.76335,1.76375,1.76335,1.76358,9000000.0
2007-08-10 10:43:00,1.76383,1.76401,1.76368,1.76368,8000000.0
2007-08-10 10:44:00,1.76396,1.7645,1.76396,1.76405,12000000.0
2007-08-10 10:45:00,1.76414,1.76434,1.7641,1.76434,12000000.0
2007-08-10 10:46:00,1.76411,1.76453,1.76378,1.76425,10000000.0
2007-08-10 10:47:00,1.76467,1.76522,1.76467,1.76482,8000000.0
2007-08-10 10:48:00,1.76495,1.76521,1.76493,1.76493,11000000.0
2007-08-10 10:49:00,1.76492,1.76501,1.7647,1.7647,11000000.0
2007-08-10 10:50:00,1.76496,1.76584,1.76496,1.76578,12000000.0
2007-08-10 10:51:00,1.76595,1.76606,1.76586,1.76586,9000000.0
2007-08-10 10:52:00,1.76586,1.76638,1.76586,1.76629,12000000.0
2007-08-10 10:53:00,1.76693,1.767,1.76675,1.76699,8000000.0
2007-08-10 10:54:00,1.7669,1.76753,1.7669,1.76732,16000000.0
2007-08-10 10:55:00,1.76741,1.76762,1.76711,1.76711,11000000.0
2007-08-10 10:56:00,1.76721,1.76784,1.76721,1.76784,13000000.0
2007-08-10 10:57:00,1.76718,1.76748,1.76718,1.76734,11000000.0
2007-08-10 10:58:00,1.76797,1.76807,1.76769,1.76803,12000000.0
2007-08-10 10:59:00,1.76809,1.76842,1.76809,1.76842,8000000.0
2007-08-10 11:00:00,1.76889,1.76964,1.76889,1.76913,11000000.0
2007-08-10 11:01:00,1.76918,1.77012,1.76918,1.76936,10000000.0
2007-08-10 11:02:00,1.76896,1.769,1.76842,1.769,13000000.0
2007-08-10 11:03:00,1.76877,1.76877,1.76789,1.7681,11000000.0
2007-08-10 11:04:00,1.76798,1.76842,1.76766,1.76766,12000000.0
2007-08-10 11:05:00,1.7677,1.76839,1.7677,1.76833,8000000.0
2007-08-10 11:06:00,1.76899,1.76928,1.76896,1.76919,14000000.0
2007-08-10 11:07:00,1.76912,1.76931,1.76851,1.76931,6000000.0
2007-08-10 11:08:00,1.76862,1.76918,1.76851,1.76918,15000000.0
2007-08-10 11:09:00,1.76957,1.77037,1.76957,1.77037,7000000.0
2007-08-10 11:10:00,1.77049,1.77066,1.76949,1.76989,13000000.0
2007-08-10 11:11:00,1.76998,1.77015,1.76994,1.76994,7000000.0
2007-08-10 11:12:00,1.76987,1.76987,1.76906,1.76935,13000000.0
2007-08-10 11:13:00,1.76856,1.76903,1.76825,1.76825,10000000.0
2007-08-10 11:14:00,1.76817,1.7686,1.76784,1.76845,11000000.0
2007-08-10 11:15:00,1.76838,1.76859,1.76809,1.76815,13000000.0
2007-08-10 11:16:00,1.76785,1.76928,1.76785,1.76885,13000000.0
2007-08-10 11:17:00,1.76902,1.77018,1.76902,1.77018,5000000.0
2007-08-10 11:18:00,1.77001,1.77043,1.77001,1.77033,11000000.0
2007-08-10 11:19:00,1.76989,1.76997,1.76989,1.76991,8000000.0
2007-08-10 11:20:00,1.76946,1.76946,1.76857,1.76867,11000000.0
2007-08-10 11:21:00,1.76856,1.76888,1.76856,1.76882,9000000.0
2007-08-10 11:22:00,1.76834,1.76912,1.76834,1.76912,5000000.0
2007-08-10 11:23:00,1.76934,1.76934,1.76919,1.76924,8000000.0
2007-08-10 11:24:00,1.7692,1.76945,1.76917,1.76917,15000000.0
2007-08-10 11:25:00,1.7691,1.7691,1.76887,1.76905,8000000.0
2007-08-10 11:31:00,1.76705,1.76706,1.76693,1.76694,8000000.0
2007-08-10 11:46:00,1.77376,1.77376,1.77363,1.77363,12000000.0
2007-08-10 11:47:00,1.7733,1.77401,1.7733,1.77401,7000000.0
2007-08-10 11:48:00,1.77335,1.77335,1.77198,1.77287,16000000.0
2007-08-10 11:49:00,1.77264,1.77264,1.77206,1.77233,8000000.0
2007-08-10 11:50:00,1.77236,1.77236,1.77196,1.77204,12000000.0
2007-08-10 11:51:00,1.77174,1.77191,1.77148,1.77187,8000000.0
2007-08-10 11:52:00,1.77207,1.77278,1.77207,1.77278,19000000.0
2007-08-10 11:53:00,1.77299,1.77355,1.77299,1.77354,8000000.0
2007-08-10 11:54:00,1.77366,1.77447,1.77361,1.77447,9000000.0
2007-08-10 11:55:00,1.77469,1.77498,1.77452,1.77498,11000000.0
2007-08-10 11:56:00,1.7747,1.77483,1.77454,1.77454,16000000.0
2007-08-10 11:57:00,1.77418,1.77418,1.7737,1.77378,7000000.0
2007-08-10 11:58:00,1.77366,1.77366,1.77302,1.77337,12000000.0
2007-08-10 11:59:00,1.77345,1.77355,1.77313,1.7735,10000000.0
2007-08-10 12:00:00,1.77379,1.7739,1.77365,1.77371,10000000.0
2007-08-10 12:01:00,1.77341,1.77454,1.77341,1.77454,11000000.0
2007-08-10 12:02:00,1.77463,1.77475,1.77415,1.77445,15000000.0
2007-08-10 12:03:00,1.77426,1.77444,1.77426,1.77444,7000000.0
2007-08-10 12:04:00,1.77484,1.77484,1.77432,1.77432,13000000.0
2007-08-10 12:05:00,1.77449,1.77488,1.77449,1.77488,6000000.0
2007-08-10 12:06:00,1.7749,1.77502,1.77482,1.77489,8000000.0
2007-08-10 12:07:00,1.77485,1.77532,1.77471,1.77471,7000000.0
2007-08-10 12:08:00,1.77418,1.77459,1.77418,1.7745,13000000.0
2007-08-10 12:09:00,1.77456,1.77489,1.77456,1.7748,5000000.0
2007-08-10 12:10:00,1.77522,1.77526,1.77502,1.77509,13000000.0
2007-08-10 12:11:00,1.77505,1.77625,1.77505,1.77625,10000000.0
2007-08-10 12:12:00,1.77609,1.77609,1.7757,1.77587,11000000.0
2007-08-10 12:13:00,1.77655,1.77655,1.77618,1.77647,10000000.0
2007-08-10 12:14:00,1.77636,1.77636,1.7756,1.7762,14000000.0
2007-08-10 12:15:00,1.77668,1.77747,1.77659,1.77747,11000000.0
2007-08-10 12:16:00,1.77765,1.77765,1.77618,1.77618,19000000.0
2007-08-10 12:17:00,1.77736,1.77736,1.77715,1.77724,7000000.0
2007-08-10 12:18:00,1.77753,1.77779,1.77715,1.77771,17000000.0
2007-08-10 12:19:00,1.77782,1.77782,1.77734,1.7778,9000000.0
2007-08-10 12:20:00,1.77783,1.77819,1.77741,1.77772,13000000.0
2007-08-10 12:21:00,1.77754,1.77767,1.77701,1.77701,11000000.0
2007-08-10 12:22:00,1.77689,1.77689,1.7765,1.77662,17000000.0
2007-08-10 12:23:00,1.77695,1.77767,1.77671,1.77767,9000000.0
2007-08-10 12:24:00,1.77766,1.77783,1.777,1.777,13000000.0
2007-08-10 12:25:00,1.77686,1.77686,1.77458,1.77523,11000000.0
2007-08-10 12:26:00,1.77529,1.77529,1.77455,1.77462,14000000.0
2007-08-10 12:27:00,1.77488,1.77488,1.77253,1.77289,8000000.0
2007-08-10 12:28:00,1.77385,1.77448,1.77365,1.77387,15000000.0
2007-08-10 12:29:00,1.77318,1.77318,1.77165,1.77183,6000000.0
2007-08-10 12:30:00,1.77226,1.77226,1.77177,1.77205,14000000.0
2007-08-10 12:31:00,1.77302,1.77433,1.77302,1.77414,7000000.0
2007-08-10 12:32:00,1.77419,1.77419,1.77396,1.77413,8000000.0
2007-08-10 12:33:00,1.77375,1.77471,1.77375,1.77471,7000000.0
2007-08-10 12:34:00,1.77533,1.77573,1.77516,1.77564,14000000.0
2007-08-10 12:35:00,1.7761,1.77632,1.77609,1.77609,7000000.0
2007-08-10 12:36:00,1.77614,1.77634,1.77555,1.77555,11000000.0
2007-08-10 12:37:00,1.77615,1.77636,1.77601,1.77601,10000000.0
2007-08-10 12:38:00,1.77611,1.77611,1.77523,1.77523,13000000.0
2007-08-10 12:39:00,1.77559,1.77568,1.77509,1.77554,8000000.0
2007-08-10 12:40:00,1.77585,1.77616,1.77564,1.776,9000000.0
2007-08-10 12:41:00,1.77579,1.77606,1.77579,1.77585,8000000.0
2007-08-10 12:42:00,1.77606,1.77606,1.77559,1.77559,14000000.0
2007-08-10 12:43:00,1.77558,1.77612,1.77558,1.77612,10000000.0
2007-08-10 12:44:00,1.7758,1.77605,1.7758,1.77601,18000000.0
2007-08-10 12:45:00,1.77594,1.77612,1.7756,1.77591,13000000.0
2007-08-10 12:46:00,1.77497,1.77572,1.77497,1.77515,15000000.0
2007-08-10 12:47:00,1.77477,1.77477,1.77419,1.77446,6000000.0
2007-08-10 12:48:00,1.77481,1.77481,1.77401,1.77401,13000000.0
2007-08-10 12:49:00,1.77425,1.77463,1.77425,1.77463,8000000.0
2007-08-10 12:50:00,1.77439,1.77619,1.77439,1.77619,13000000.0
2007-08-10 12:51:00,1.77607,1.77607,1.77508,1.77563,8000000.0
2007-08-10 12:52:00,1.77632,1.77632,1.77562,1.77562,13000000.0
2007-08-10 12:53:00,1.77623,1.77623,1.77568,1.77574,5000000.0
2007-08-10 12:54:00,1.77593,1.77683,1.77593,1.77683,13000000.0
2007-08-10 12:55:00,1.77697,1.77701,1.77686,1.77693,5000000.0
2007-08-10 12:56:00,1.77668,1.77714,1.77645,1.77645,18000000.0
2007-08-10 12:57:00,1.77717,1.7779,1.77717,1.77762,7000000.0
2007-08-10 12:58:00,1.77766,1.77787,1.77648,1.77784,13000000.0
2007-08-10 12:59:00,1.77719,1.77741,1.77697,1.77703,7000000.0
2007-08-10 13:00:00,1.77721,1.77793,1.77702,1.77777,12000000.0
2007-08-10 13:01:00,1.77853,1.77853,1.77786,1.77833,8000000.0
2007-08-10 13:02:00,1.77798,1.77798,1.77691,1.7778,13000000.0
2007-08-10 13:03:00,1.77652,1.77895,1.77652,1.77889,7000000.0
2007-08-10 13:04:00,1.779,1.7797,1.77893,1.7797,12000000.0
2007-08-10 13:05:00,1.7802,1.78021,1.77857,1.77962,8000000.0
2007-08-10 13:06:00,1.77947,1.77955,1.77857,1.77944,17000000.0
2007-08-10 13:07:00,1.78044,1.78188,1.78044,1.78176,7000000.0
2007-08-10 13:08:00,1.78149,1.78266,1.78149,1.78265,10000000.0
2007-08-10 13:09:00,1.7823,1.78406,1.78176,1.78365,8000000.0
2007-08-10 13:10:00,1.78329,1.7844,1.78329,1.7844,10000000.0
2007-08-10 13:11:00,1.78405,1.78415,1.78389,1.78412,5000000.0
2007-08-10 13:12:00,1.78456,1.78479,1.7843,1.78466,14000000.0
2007-08-10 13:13:00,1.78537,1.78553,1.78522,1.78551,9000000.0
2007-08-10 13:14:00,1.78556,1.78556,1.785,1.78515,18000000.0
2007-08-10 13:15:00,1.78548,1.78628,1.78548,1.7861,11000000.0
2007-08-10 13:16:00,1.78641,1.78799,1.78584,1.78796,16000000.0
2007-08-10 13:17:00,1.78889,1.78909,1.78867,1.78888,7000000.0
2007-08-10 13:18:00,1.78863,1.78863,1.78741,1.78843,12000000.0
2007-08-10 13:19:00,1.78797,1.78797,1.78632,1.78632,5000000.0
2007-08-10 13:20:00,1.78745,1.78767,1.7863,1.78638,13000000.0
2007-08-10 13:21:00,1.78523,1.78523,1.78382,1.78386,7000000.0
2007-08-10 13:22:00,1.78279,1.78482,1.78273,1.78482,12000000.0
2007-08-10 13:23:00,1.78507,1.78507,1.78419,1.78449,10000000.0
2007-08-10 13:24:00,1.78423,1.78466,1.78404,1.78466,17000000.0
2007-08-10 13:25:00,1.78488,1.78655,1.78488,1.78655,11000000.0
2007-08-10 13:26:00,1.78711,1.78828,1.78711,1.78761,11000000.0
2007-08-10 13:27:00,1.78693,1.78731,1.78688,1.78727,6000000.0
2007-08-10 13:28:00,1.78706,1.78706,1.7861,1.78662,11000000.0
2007-08-10 13:29:00,1.78605,1.7863,1.78475,1.78475,7000000.0
2007-08-10 13:30:00,1.78441,1.78448,1.78388,1.78417,11000000.0
2007-08-10 13:31:00,1.78348,1.78525,1.78348,1.78525,5000000.0
2007-08-10 13:32:00,1.7859,1.7859,1.78392,1.78392,15000000.0
2007-08-10 13:33:00,1.78404,1.78433,1.78373,1.78373,7000000.0
2007-08-10 13:34:00,1.78335,1.78335,1.78227,1.78323,9000000.0
2007-08-10 13:35:00,1.78348,1.78348,1.78313,1.78313,7000000.0
2007-08-10 13:36:00,1.78352,1.78352,1.78276,1.78302,11000000.0
2007-08-10 13:37:00,1.783,1.78407,1.783,1.78352,9000000.0
2007-08-10 13:38:00,1.78293,1.78293,1.7817,1.78261,8000000.0
2007-08-10 13:39:00,1.78288,1.78288,1.78221,1.78221,5000000.0
2007-08-10 13:40:00,1.78227,1.78351,1.78227,1.78351,8000000.0
2007-08-10 13:41:00,1.78315,1.78328,1.783,1.78328,10000000.0
2007-08-10 13:42:00,1.78345,1.78345,1.7829,1.7829,8000000.0
2007-08-10 13:43:00,1.78325,1.78397,1.78325,1.78394,5000000.0
2007-08-10 13:44:00,1.7836,1.78525,1.7836,1.78496,9000000.0
2007-08-10 13:45:00,1.78557,1.78598,1.78551,1.78575,8000000.0
2007-08-10 13:46:00,1.78574,1.78589,1.78519,1.78519,10000000.0
2007-08-10 13:47:00,1.78427,1.78471,1.78424,1.78462,10000000.0
2007-08-10 13:48:00,1.78449,1.78494,1.78449,1.78481,10000000.0
2007-08-10 13:49:00,1.78513,1.78556,1.78491,1.78532,6000000.0
2007-08-10 13:50:00,1.7857,1.78619,1.78564,1.78619,8000000.0
2007-08-10 13:51:00,1.78615,1.78615,1.78587,1.78587,9000000.0
2007-08-10 13:52:00,1.7865,1.78742,1.78644,1.78742,8000000.0
2007-08-10 13:53:00,1.78743,1.78743,1.78658,1.78676,7000000.0
2007-08-10 13:54:00,1.78634,1.78647,1.78587,1.78647,8000000.0
2007-08-10 13:55:00,1.78727,1.78771,1.78727,1.78767,8000000.0
2007-08-10 13:56:00,1.78734,1.78765,1.7871,1.78757,9000000.0
2007-08-10 13:57:00,1.78811,1.7884,1.7881,1.78825,9000000.0
2007-08-10 13:58:00,1.78837,1.7888,1.78831,1.7888,11000000.0
2007-08-10 13:59:00,1.78915,1.78915,1.78828,1.78828,5000000.0
2007-08-10 14:00:00,1.78769,1.78797,1.78636,1.78797,8000000.0
2007-08-10 14:01:00,1.78789,1.78807,1.78745,1.78807,10000000.0
2007-08-10 14:02:00,1.78776,1.7879,1.78744,1.7879,8000000.0
2007-08-10 14:03:00,1.78771,1.78815,1.78632,1.78632,6000000.0
2007-08-10 14:04:00,1.78532,1.78641,1.78532,1.78641,7000000.0
2007-08-10 14:05:00,1.78629,1.78705,1.78612,1.78638,8000000.0
2007-08-10 14:06:00,1.78647,1.78728,1.78647,1.78687,11000000.0
2007-08-10 14:07:00,1.78766,1.78767,1.78714,1.78722,7000000.0
2007-08-10 14:08:00,1.78714,1.78715,1.78682,1.78701,9000000.0
2007-08-10 14:09:00,1.78644,1.78686,1.78596,1.78657,9000000.0
2007-08-10 14:10:00,1.78597,1.78651,1.78597,1.78608,10000000.0
2007-08-10 14:11:00,1.786,1.78647,1.786,1.78627,11000000.0
2007-08-10 14:12:00,1.78375,1.78375,1.78018,1.78018,15000000.0
2007-08-10 14:13:00,1.78095,1.78208,1.78073,1.78208,9000000.0
2007-08-10 14:14:00,1.78199,1.78305,1.78188,1.78287,7000000.0
2007-08-10 14:15:00,1.78256,1.78742,1.78256,1.7851,8000000.0
2007-08-10 14:16:00,1.78324,1.78366,1.7825,1.7825,11000000.0
2007-08-10 14:17:00,1.78265,1.78265,1.78227,1.78264,7000000.0
2007-08-10 14:18:00,1.78215,1.78253,1.78204,1.78224,9000000.0
2007-08-10 14:19:00,1.783,1.7833,1.78266,1.78309,7000000.0
2007-08-10 14:20:00,1.78249,1.78323,1.78249,1.7832,7000000.0
2007-08-10 14:21:00,1.783,1.78306,1.78147,1.78147,7000000.0
2007-08-10 14:22:00,1.78108,1.78134,1.78108,1.7813,8000000.0
2007-08-10 14:23:00,1.78144,1.78238,1.78122,1.78238,11000000.0
2007-08-10 14:24:00,1.78209,1.78209,1.77988,1.77997,9000000.0
2007-08-10 14:25:00,1.77964,1.78013,1.77941,1.78008,8000000.0
2007-08-10 14:26:00,1.78011,1.78092,1.78011,1.78053,7000000.0
2007-08-10 14:27:00,1.78085,1.78133,1.78085,1.78133,10000000.0
2007-08-10 14:28:00,1.78093,1.78132,1.78056,1.78105,7000000.0
2007-08-10 14:29:00,1.78121,1.78219,1.78121,1.78183,8000000.0
2007-08-10 14:30:00,1.78201,1.78246,1.78167,1.78224,7000000.0
2007-08-10 14:31:00,1.78272,1.78334,1.78234,1.78234,9000000.0
2007-08-10 14:32:00,1.78157,1.78157,1.78026,1.78054,7000000.0
2007-08-10 14:33:00,1.78063,1.78063,1.77867,1.77867,8000000.0
2007-08-10 14:34:00,1.77788,1.77788,1.77704,1.77729,9000000.0
2007-08-10 14:35:00,1.77751,1.77903,1.77751,1.77903,5000000.0
2007-08-10 14:36:00,1.77963,1.77963,1.77876,1.77962,7000000.0
2007-08-10 14:37:00,1.78026,1.78056,1.77987,1.77987,11000000.0
2007-08-10 14:38:00,1.78019,1.78097,1.78004,1.78097,12000000.0
2007-08-10 14:39:00,1.78125,1.78239,1.78118,1.78181,8000000.0
2007-08-10 14:40:00,1.78191,1.78263,1.78191,1.78221,10000000.0
2007-08-10 14:41:00,1.7818,1.7818,1.77948,1.77948,8000000.0
2007-08-10 14:42:00,1.77874,1.77877,1.77812,1.77812,9000000.0
2007-08-10 14:43:00,1.77822,1.77968,1.77822,1.77968,7000000.0
2007-08-10 14:44:00,1.78014,1.78014,1.77928,1.78011,11000000.0
2007-08-10 14:45:00,1.78017,1.78083,1.78017,1.78051,8000000.0
2007-08-10 14:46:00,1.77958,1.78009,1.77958,1.77958,13000000.0
2007-08-10 14:47:00,1.77976,1.78102,1.77976,1.78102,8000000.0
2007-08-10 14:48:00,1.78104,1.78136,1.78074,1.78122,9000000.0
2007-08-10 14:49:00,1.78074,1.78101,1.78033,1.78094,11000000.0
2007-08-10 14:50:00,1.78104,1.78104,1.78072,1.78094,7000000.0
2007-08-10 14:51:00,1.78088,1.78161,1.78088,1.78122,8000000.0
2007-08-10 14:52:00,1.78132,1.78231,1.78124,1.78231,8000000.0
2007-08-10 14:53:00,1.78225,1.78225,1.78191,1.78201,10000000.0
2007-08-10 14:54:00,1.78255,1.78263,1.78186,1.78186,8000000.0
2007-08-10 14:55:00,1.78189,1.78425,1.78159,1.78425,7000000.0
2007-08-10 14:56:00,1.784,1.784,1.78324,1.78362,7000000.0
2007-08-10 14:57:00,1.78377,1.78377,1.78255,1.78267,10000000.0
2007-08-10 14:58:00,1.78226,1.78226,1.78145,1.78192,7000000.0
2007-08-10 14:59:00,1.78187,1.78195,1.78092,1.78092,6000000.0
2007-08-10 15:00:00,1.7813,1.78199,1.78109,1.78199,27000000.0
2007-08-10 15:01:00,1.78225,1.78232,1.78164,1.78226,10000000.0
2007-08-10 15:02:00,1.7827,1.78292,1.78244,1.78244,9000000.0
2007-08-10 15:03:00,1.78286,1.78328,1.78275,1.78317,8000000.0
2007-08-10 15:04:00,1.7835,1.78368,1.78313,1.78313,5000000.0
2007-08-10 15:05:00,1.7828,1.7828,1.78203,1.78203,11000000.0
2007-08-10 15:06:00,1.78213,1.78236,1.7817,1.78231,10000000.0
2007-08-10 15:07:00,1.78232,1.78266,1.78231,1.78266,11000000.0
2007-08-10 15:08:00,1.78304,1.78374,1.78304,1.78374,8000000.0
2007-08-10 15:09:00,1.78374,1.784,1.78374,1.78378,7000000.0
2007-08-10 15:10:00,1.78377,1.78389,1.78356,1.78389,9000000.0
2007-08-10 15:11:00,1.7831,1.78398,1.7831,1.78398,9000000.0
2007-08-10 15:12:00,1.78404,1.78404,1.78272,1.78317,8000000.0
2007-08-10 15:13:00,1.78373,1.78373,1.78305,1.78305,5000000.0
2007-08-10 15:14:00,1.78308,1.7833,1.78254,1.78254,11000000.0
2007-08-10 15:15:00,1.78179,1.78282,1.78179,1.78243,7000000.0
2007-08-10 15:16:00,1.78165,1.78165,1.77976,1.78028,7000000.0
2007-08-10 15:17:00,1.7805,1.78061,1.77801,1.77811,10000000.0
2007-08-10 15:18:00,1.7779,1.7779,1.7767,1.7767,9000000.0
2007-08-10 15:19:00,1.77662,1.77662,1.77561,1.77619,9000000.0
2007-08-10 15:20:00,1.77681,1.77733,1.77668,1.77733,8000000.0
2007-08-10 15:21:00,1.77874,1.77998,1.77874,1.77894,7000000.0
2007-08-10 15:22:00,1.77828,1.77847,1.77705,1.77705,9000000.0
2007-08-10 15:23:00,1.77683,1.77683,1.77512,1.77512,3000000.0
2007-08-10 15:24:00,1.7744,1.77485,1.77385,1.77414,8000000.0
2007-08-10 15:25:00,1.7744,1.77768,1.7744,1.77768,11000000.0
2007-08-10 15:26:00,1.77759,1.77759,1.77711,1.77739,10000000.0
2007-08-10 15:27:00,1.77766,1.77776,1.7775,1.77775,7000000.0
2007-08-10 15:28:00,1.77767,1.77836,1.77767,1.77836,11000000.0
2007-08-10 15:29:00,1.77882,1.77902,1.77744,1.77744,11000000.0
2007-08-10 15:30:00,1.77716,1.77716,1.77665,1.77666,7000000.0
2007-08-10 15:31:00,1.77675,1.77761,1.77658,1.77678,9000000.0
2007-08-10 15:32:00,1.77649,1.77668,1.77638,1.77668,10000000.0
2007-08-10 15:33:00,1.77709,1.77948,1.77668,1.77948,10000000.0
2007-08-10 15:34:00,1.77989,1.78013,1.77956,1.77963,9000000.0
2007-08-10 15:35:00,1.77988,1.78099,1.77975,1.78099,7000000.0
2007-08-10 15:36:00,1.78102,1.78193,1.78099,1.78185,12000000.0
2007-08-10 15:37:00,1.78205,1.78312,1.78205,1.78312,9000000.0
2007-08-10 15:38:00,1.78349,1.78401,1.78349,1.78401,10000000.0
2007-08-10 15:39:00,1.78414,1.78414,1.7836,1.7836,9000000.0
2007-08-10 15:40:00,1.78346,1.78367,1.78313,1.78325,9000000.0
2007-08-10 15:41:00,1.78357,1.78428,1.78357,1.78421,8000000.0
2007-08-10 15:42:00,1.78424,1.78459,1.78411,1.7845,9000000.0
2007-08-10 15:43:00,1.78409,1.78409,1.78312,1.78342,11000000.0
2007-08-10 15:44:00,1.78322,1.78322,1.78238,1.78284,9000000.0
2007-08-10 15:45:00,1.78281,1.78282,1.78237,1.78274,7000000.0
2007-08-10 15:46:00,1.78234,1.78246,1.78213,1.78246,7000000.0
2007-08-10 15:47:00,1.78099,1.78133,1.78056,1.78133,11000000.0
2007-08-10 15:48:00,1.78176,1.78201,1.78119,1.78125,8000000.0
2007-08-10 15:49:00,1.78114,1.78256,1.7811,1.78161,7000000.0
2007-08-10 15:50:00,1.78085,1.78104,1.78083,1.78088,9000000.0
2007-08-10 15:51:00,1.78017,1.78017,1.77967,1.77979,6000000.0
2007-08-10 15:52:00,1.77979,1.78002,1.77905,1.77926,10000000.0
2007-08-10 15:53:00,1.77826,1.77829,1.7766,1.77699,9000000.0
2007-08-10 15:54:00,1.77711,1.77768,1.77702,1.77753,10000000.0
2007-08-10 15:55:00,1.77729,1.77729,1.77671,1.7768,7000000.0
2007-08-10 15:56:00,1.77683,1.77739,1.77683,1.77739,7000000.0
2007-08-10 15:57:00,1.77773,1.77796,1.77749,1.77795,9000000.0
2007-08-10 15:58:00,1.77756,1.77756,1.77611,1.77611,7000000.0
2007-08-10 15:59:00,1.7758,1.77761,1.77578,1.77761,10000000.0
2007-08-10 16:00:00,1.77777,1.77777,1.77743,1.77743,7000000.0
2007-08-10 16:01:00,1.77737,1.77766,1.77712,1.77766,8000000.0
2007-08-10 16:02:00,1.77767,1.77789,1.77722,1.77753,7000000.0
2007-08-10 16:03:00,1.77778,1.77807,1.77764,1.77764,7000000.0
2007-08-10 16:04:00,1.77756,1.77814,1.77756,1.77814,7000000.0
2007-08-10 16:05:00,1.77877,1.7797,1.77877,1.7797,7000000.0
2007-08-10 16:06:00,1.78057,1.78079,1.77943,1.77965,8000000.0
2007-08-10 16:07:00,1.77965,1.78076,1.77957,1.78048,13000000.0
2007-08-10 16:08:00,1.78026,1.78052,1.78005,1.7804,9000000.0
2007-08-10 16:09:00,1.78065,1.78121,1.78065,1.78072,11000000.0
2007-08-10 16:10:00,1.78077,1.78093,1.77988,1.78015,8000000.0
2007-08-10 16:11:00,1.7798,1.77991,1.77907,1.77907,10000000.0
2007-08-10 16:12:00,1.77846,1.77846,1.77819,1.77819,7000000.0
2007-08-10 16:13:00,1.77837,1.77837,1.77787,1.77794,12000000.0
2007-08-10 16:14:00,1.77823,1.77823,1.77777,1.77777,11000000.0
2007-08-10 16:15:00,1.77616,1.77655,1.77597,1.77597,8000000.0
2007-08-10 16:16:00,1.77601,1.7769,1.77556,1.7769,9000000.0
2007-08-10 16:17:00,1.77711,1.77711,1.77567,1.77567,9000000.0
2007-08-10 16:18:00,1.77552,1.77742,1.77552,1.77633,11000000.0
2007-08-10 16:19:00,1.77641,1.77744,1.77641,1.77711,8000000.0
2007-08-10 16:20:00,1.77703,1.77703,1.77639,1.77699,12000000.0
2007-08-10 16:21:00,1.77721,1.77824,1.77717,1.77742,12000000.0
2007-08-10 16:22:00,1.77763,1.78089,1.77763,1.78089,11000000.0
2007-08-10 16:23:00,1.7811,1.78225,1.7811,1.78162,9000000.0
2007-08-10 16:24:00,1.7813,1.78181,1.7813,1.78181,7000000.0
2007-08-10 16:25:00,1.78214,1.78251,1.7818,1.78251,8000000.0
2007-08-10 16:26:00,1.78223,1.78227,1.78177,1.78227,8000000.0
2007-08-10 16:27:00,1.78211,1.78211,1.78172,1.78174,7000000.0
2007-08-10 16:28:00,1.78202,1.78358,1.78202,1.78358,8000000.0
2007-08-10 16:29:00,1.78374,1.78374,1.78317,1.78365,7000000.0
2007-08-10 16:30:00,1.78395,1.7845,1.78372,1.78372,11000000.0
2007-08-10 16:31:00,1.78302,1.78302,1.7822,1.78266,9000000.0
2007-08-10 16:32:00,1.78252,1.78277,1.78222,1.78222,9000000.0
2007-08-10 16:33:00,1.78198,1.78232,1.7816,1.78187,8000000.0
2007-08-10 16:34:00,1.78213,1.78329,1.78199,1.78329,8000000.0
2007-08-10 16:35:00,1.78322,1.78329,1.78225,1.78273,7000000.0
2007-08-10 16:36:00,1.7825,1.78266,1.7823,1.7823,8000000.0
2007-08-10 16:37:00,1.78265,1.78295,1.7825,1.78295,7000000.0
2007-08-10 16:38:00,1.78295,1.7834,1.78273,1.7834,8000000.0
2007-08-10 16:39:00,1.7833,1.78427,1.78304,1.7834,7000000.0
2007-08-10 16:40:00,1.78312,1.78483,1.78306,1.78472,8000000.0
2007-08-10 16:41:00,1.78407,1.78464,1.78354,1.78354,11000000.0
2007-08-10 16:42:00,1.78375,1.78375,1.78296,1.78296,10000000.0
2007-08-10 16:43:00,1.78279,1.78279,1.7807,1.78126,11000000.0
2007-08-10 16:44:00,1.78112,1.78139,1.78072,1.78093,7000000.0
2007-08-10 16:45:00,1.78058,1.78058,1.77999,1.78,7000000.0
2007-08-10 16:46:00,1.77901,1.78004,1.77901,1.78004,10000000.0
2007-08-10 16:47:00,1.78045,1.78188,1.78045,1.78188,7000000.0
2007-08-10 16:48:00,1.78188,1.78231,1.78188,1.78231,9000000.0
2007-08-10 16:49:00,1.78198,1.78213,1.78157,1.78157,8000000.0
2007-08-10 16:50:00,1.78125,1.78165,1.78124,1.78124,9000000.0
2007-08-10 16:51:00,1.78256,1.78351,1.78256,1.78323,7000000.0
2007-08-10 16:52:00,1.78343,1.7844,1.78342,1.78342,10000000.0
2007-08-10 16:53:00,1.78295,1.78295,1.78205,1.78205,10000000.0
2007-08-10 16:54:00,1.78187,1.78189,1.7808,1.7808,9000000.0
2007-08-10 16:55:00,1.78069,1.78162,1.78069,1.7813,7000000.0
2007-08-10 16:56:00,1.78147,1.7819,1.78132,1.7819,8000000.0
2007-08-10 16:57:00,1.78203,1.78203,1.78157,1.78157,8000000.0
2007-08-10 16:58:00,1.78132,1.78132,1.78035,1.78078,10000000.0
2007-08-10 16:59:00,1.78092,1.78092,1.77991,1.78016,8000000.0
2007-08-10 17:00:00,1.78055,1.78056,1.78001,1.78008,8000000.0
2007-08-10 17:01:00,1.77961,1.78068,1.77924,1.78015,8000000.0
2007-08-10 17:02:00,1.77972,1.77972,1.7779,1.77792,8000000.0
2007-08-10 17:03:00,1.77813,1.77838,1.7764,1.77681,8000000.0
2007-08-10 17:04:00,1.77665,1.77701,1.77609,1.77642,11000000.0
2007-08-10 17:05:00,1.77629,1.77629,1.77452,1.77452,10000000.0
2007-08-10 17:06:00,1.77426,1.77431,1.77362,1.77431,8000000.0
2007-08-10 17:07:00,1.77458,1.77499,1.77429,1.77429,9000000.0
2007-08-10 17:08:00,1.77395,1.77518,1.77386,1.7749,8000000.0
2007-08-10 17:09:00,1.7769,1.7769,1.77601,1.77601,9000000.0
2007-08-10 17:10:00,1.77613,1.77726,1.77596,1.77726,7000000.0
2007-08-10 17:11:00,1.77674,1.77674,1.77531,1.77531,7000000.0
2007-08-10 17:12:00,1.77551,1.77652,1.77551,1.77634,8000000.0
2007-08-10 17:13:00,1.776,1.77615,1.77538,1.77538,11000000.0
2007-08-10 17:14:00,1.77552,1.77589,1.77539,1.77579,12000000.0
2007-08-10 17:15:00,1.77461,1.77474,1.77375,1.77375,9000000.0
2007-08-10 17:16:00,1.77271,1.77271,1.76918,1.76984,8000000.0
2007-08-10 17:17:00,1.76998,1.77213,1.76998,1.77213,8000000.0
2007-08-10 17:18:00,1.77239,1.77408,1.77239,1.77408,8000000.0
2007-08-10 17:19:00,1.7755,1.77627,1.7755,1.77612,10000000.0
2007-08-10 17:20:00,1.77524,1.77524,1.77382,1.77389,7000000.0
2007-08-10 17:21:00,1.77484,1.77504,1.77438,1.77496,7000000.0
2007-08-10 17:22:00,1.775,1.77509,1.77481,1.77481,13000000.0
2007-08-10 17:23:00,1.7757,1.77661,1.7757,1.77649,8000000.0
2007-08-10 17:24:00,1.77703,1.77703,1.77644,1.77659,9000000.0
2007-08-10 17:25:00,1.77714,1.77811,1.77714,1.77811,9000000.0
2007-08-10 17:26:00,1.77772,1.77772,1.77621,1.77667,10000000.0
2007-08-10 17:27:00,1.77625,1.77677,1.77625,1.77654,11000000.0
2007-08-10 17:28:00,1.77802,1.77802,1.77661,1.77661,8000000.0
2007-08-10 17:29:00,1.77642,1.77652,1.77642,1.77645,7000000.0
2007-08-10 17:30:00,1.77521,1.77606,1.77521,1.77595,10000000.0
2007-08-10 17:31:00,1.77642,1.77702,1.7754,1.77702,7000000.0
2007-08-10 17:32:00,1.77602,1.77731,1.77602,1.77722,7000000.0
2007-08-10 17:33:00,1.77736,1.7781,1.77736,1.77786,8000000.0
2007-08-10 17:34:00,1.7774,1.7774,1.77467,1.77467,7000000.0
2007-08-10 17:35:00,1.77492,1.77572,1.77492,1.77572,7000000.0
2007-08-10 17:36:00,1.77589,1.77663,1.77589,1.77663,12000000.0
2007-08-10 17:37:00,1.77674,1.77877,1.77674,1.77877,7000000.0
2007-08-10 17:38:00,1.77868,1.77868,1.77807,1.77824,7000000.0
2007-08-10 17:39:00,1.77804,1.77857,1.77804,1.77838,9000000.0
2007-08-10 17:40:00,1.7783,1.77888,1.7783,1.77875,7000000.0
2007-08-10 17:41:00,1.77859,1.77859,1.77755,1.77796,7000000.0
2007-08-10 17:42:00,1.7773,1.77806,1.7773,1.77764,8000000.0
2007-08-10 17:43:00,1.77747,1.77747,1.77678,1.77725,8000000.0
2007-08-10 17:44:00,1.7775,1.77801,1.7775,1.77768,8000000.0
2007-08-10 17:45:00,1.77736,1.7776,1.77716,1.77745,9000000.0
2007-08-10 17:46:00,1.77671,1.77702,1.77666,1.77685,18000000.0
2007-08-10 17:47:00,1.77744,1.77744,1.77626,1.77626,7000000.0
2007-08-10 17:48:00,1.77638,1.77656,1.77585,1.77613,9000000.0
2007-08-10 17:49:00,1.77602,1.77602,1.77452,1.77546,11000000.0
2007-08-10 17:50:00,1.7756,1.7756,1.77537,1.77537,10000000.0
2007-08-10 17:51:00,1.77537,1.77553,1.77494,1.77553,9000000.0
2007-08-10 17:52:00,1.77567,1.77573,1.77513,1.77532,9000000.0
2007-08-10 17:53:00,1.77549,1.77561,1.77487,1.77549,8000000.0
2007-08-10 17:54:00,1.7759,1.77637,1.7759,1.77592,9000000.0
2007-08-10 17:55:00,1.77575,1.7758,1.77541,1.77574,9000000.0
2007-08-10 17:56:00,1.77574,1.776,1.77557,1.776,8000000.0
2007-08-10 17:57:00,1.77595,1.77595,1.77454,1.77454,6000000.0
2007-08-10 17:58:00,1.77453,1.77516,1.77402,1.77402,10000000.0
2007-08-10 17:59:00,1.773,1.77427,1.77236,1.77427,7000000.0
2007-08-10 18:00:00,1.77439,1.77439,1.77238,1.77259,11000000.0
2007-08-10 18:01:00,1.77146,1.77254,1.77124,1.77254,10000000.0
2007-08-10 18:02:00,1.77357,1.7737,1.77341,1.77341,7000000.0
2007-08-10 18:03:00,1.77391,1.77431,1.77391,1.77431,7000000.0
2007-08-10 18:04:00,1.77427,1.77427,1.77386,1.77401,7000000.0
2007-08-10 18:05:00,1.77443,1.77498,1.77376,1.77376,6000000.0
2007-08-10 18:06:00,1.773,1.77347,1.773,1.77327,9000000.0
2007-08-10 18:07:00,1.77289,1.77289,1.77108,1.77112,11000000.0
2007-08-10 18:08:00,1.771,1.77126,1.771,1.77117,9000000.0
2007-08-10 18:09:00,1.7709,1.77102,1.77079,1.77102,9000000.0
2007-08-10 18:10:00,1.77093,1.77106,1.77082,1.77094,9000000.0
2007-08-10 18:11:00,1.77241,1.77241,1.77122,1.77157,7000000.0
2007-08-10 18:12:00,1.77139,1.77177,1.7711,1.7711,10000000.0
2007-08-10 18:13:00,1.7714,1.77191,1.7714,1.77191,7000000.0
2007-08-10 18:14:00,1.77205,1.77249,1.77205,1.7723,7000000.0
2007-08-10 18:15:00,1.77192,1.77192,1.77152,1.77152,3000000.0
2007-08-10 18:16:00,1.77155,1.77155,1.77116,1.77136,7000000.0
2007-08-10 18:17:00,1.76871,1.76897,1.76599,1.76599,11000000.0
2007-08-10 18:18:00,1.76558,1.76884,1.76558,1.76883,8000000.0
2007-08-10 18:19:00,1.76871,1.76871,1.76784,1.76784,11000000.0
2007-08-10 18:20:00,1.76733,1.76733,1.7665,1.76692,8000000.0
2007-08-10 18:21:00,1.76662,1.76662,1.76559,1.76559,7000000.0
2007-08-10 18:22:00,1.76586,1.76643,1.76583,1.76583,9000000.0
2007-08-10 18:23:00,1.76506,1.76562,1.76506,1.76522,7000000.0
2007-08-10 18:24:00,1.76516,1.76533,1.76515,1.76522,11000000.0
2007-08-10 18:25:00,1.76572,1.76572,1.76494,1.76494,7000000.0
2007-08-10 18:26:00,1.76334,1.76334,1.76242,1.76257,10000000.0
2007-08-10 18:27:00,1.7633,1.76535,1.7633,1.76526,7000000.0
2007-08-10 18:28:00,1.76514,1.76631,1.76494,1.7663,10000000.0
2007-08-10 18:29:00,1.76627,1.76648,1.76587,1.76648,9000000.0
2007-08-10 18:30:00,1.76598,1.76598,1.764,1.76448,7000000.0
2007-08-10 18:31:00,1.76442,1.76647,1.76363,1.76363,8000000.0
2007-08-10 18:32:00,1.76363,1.76403,1.76363,1.76386,13000000.0
2007-08-10 18:33:00,1.76413,1.76477,1.764,1.76422,9000000.0
2007-08-10 18:34:00,1.76461,1.76561,1.76461,1.76552,7000000.0
2007-08-10 18:35:00,1.76615,1.7666,1.76611,1.7666,7000000.0
2007-08-10 18:36:00,1.76702,1.76731,1.76684,1.76728,7000000.0
2007-08-10 18:37:00,1.76722,1.76722,1.76696,1.767,7000000.0
2007-08-10 18:38:00,1.76739,1.76798,1.76739,1.76798,7000000.0
2007-08-10 18:39:00,1.76837,1.76837,1.76765,1.76797,8000000.0
2007-08-10 18:40:00,1.76795,1.76873,1.76795,1.76873,8000000.0
2007-08-10 18:41:00,1.76792,1.7687,1.76781,1.76841,9000000.0
2007-08-10 18:42:00,1.77043,1.77043,1.77021,1.77043,10000000.0
2007-08-10 18:43:00,1.7703,1.77045,1.7703,1.77034,7000000.0
2007-08-10 18:44:00,1.77057,1.77086,1.77044,1.77086,8000000.0
2007-08-10 18:45:00,1.7714,1.7714,1.77096,1.77114,8000000.0
2007-08-10 18:46:00,1.77083,1.77135,1.77058,1.77135,7000000.0
2007-08-10 18:47:00,1.77165,1.77176,1.77154,1.77162,8000000.0
2007-08-10 18:48:00,1.77183,1.77183,1.77156,1.77164,8000000.0
2007-08-10 18:49:00,1.77142,1.77184,1.7714,1.77181,7000000.0
2007-08-10 18:50:00,1.77169,1.77169,1.77087,1.77087,8000000.0
2007-08-10 18:51:00,1.77086,1.77119,1.77086,1.7711,8000000.0
2007-08-10 18:52:00,1.77107,1.77128,1.77092,1.77128,11000000.0
2007-08-10 18:53:00,1.77124,1.77189,1.77112,1.77166,8000000.0
2007-08-10 18:54:00,1.77138,1.77253,1.77138,1.77253,7000000.0
2007-08-10 18:55:00,1.77251,1.77251,1.77216,1.7724,10000000.0
2007-08-10 18:56:00,1.77076,1.7712,1.77029,1.77106,11000000.0
2007-08-10 18:57:00,1.77099,1.77099,1.77081,1.77083,7000000.0
2007-08-10 18:58:00,1.77095,1.77099,1.77056,1.77081,8000000.0
2007-08-10 18:59:00,1.77061,1.77063,1.77003,1.77062,8000000.0
2007-08-10 19:00:00,1.77063,1.77063,1.76974,1.76992,9000000.0
2007-08-10 19:01:00,1.77052,1.77052,1.76785,1.76785,5000000.0
2007-08-10 19:02:00,1.76809,1.76827,1.76809,1.76815,7000000.0
2007-08-10 19:03:00,1.76823,1.76832,1.76808,1.76825,8000000.0
2007-08-10 19:04:00,1.76813,1.76822,1.76805,1.76805,10000000.0
2007-08-10 19:05:00,1.76797,1.76812,1.76793,1.76812,8000000.0
2007-08-10 19:06:00,1.76833,1.76851,1.76797,1.76797,7000000.0
2007-08-10 19:07:00,1.76895,1.76967,1.76895,1.76942,8000000.0
2007-08-10 19:08:00,1.76933,1.77,1.76915,1.77,10000000.0
2007-08-10 19:09:00,1.77026,1.77119,1.77026,1.77077,8000000.0
2007-08-10 19:10:00,1.77124,1.77185,1.77124,1.77176,11000000.0
2007-08-10 19:11:00,1.77164,1.77164,1.77099,1.77102,8000000.0
2007-08-10 19:12:00,1.77098,1.77106,1.77057,1.77084,11000000.0
2007-08-10 19:13:00,1.77072,1.77072,1.77036,1.77054,8000000.0
2007-08-10 19:14:00,1.77024,1.77024,1.77005,1.77012,10000000.0
2007-08-10 19:15:00,1.77009,1.77034,1.77005,1.77008,10000000.0
2007-08-10 19:16:00,1.76972,1.76992,1.76942,1.76992,10000000.0
2007-08-10 19:17:00,1.76985,1.76999,1.76981,1.76989,5000000.0
2007-08-10 19:18:00,1.76977,1.76999,1.76951,1.76989,10000000.0
2007-08-10 19:19:00,1.76985,1.76996,1.7695,1.76996,9000000.0
2007-08-10 19:20:00,1.76937,1.76967,1.76865,1.76865,7000000.0
2007-08-10 19:21:00,1.76861,1.76884,1.76825,1.76825,11000000.0
2007-08-10 19:22:00,1.76847,1.76864,1.76829,1.76852,10000000.0
2007-08-10 19:23:00,1.76782,1.76793,1.76779,1.76788,6000000.0
2007-08-10 19:24:00,1.76796,1.76809,1.76761,1.76808,8000000.0
2007-08-10 19:25:00,1.76788,1.76793,1.76734,1.76759,7000000.0
2007-08-10 19:26:00,1.76776,1.76783,1.76766,1.76783,8000000.0
2007-08-10 19:27:00,1.76766,1.76786,1.76766,1.76776,5000000.0
2007-08-10 19:28:00,1.76883,1.76884,1.76868,1.76877,9000000.0
2007-08-10 19:29:00,1.76861,1.76918,1.76853,1.76918,10000000.0
2007-08-10 19:30:00,1.76926,1.7696,1.76926,1.76955,7000000.0
2007-08-10 19:31:00,1.7691,1.76962,1.7691,1.76962,6000000.0
2007-08-10 19:32:00,1.76992,1.77011,1.76988,1.77011,7000000.0
2007-08-10 19:33:00,1.77,1.77,1.7697,1.76982,8000000.0
2007-08-10 19:34:00,1.77008,1.77013,1.76998,1.77013,7000000.0
2007-08-10 19:35:00,1.77008,1.77008,1.76955,1.76955,8000000.0
2007-08-10 19:36:00,1.76992,1.77032,1.76987,1.76988,7000000.0
2007-08-10 19:37:00,1.7701,1.7701,1.7695,1.76987,4000000.0
2007-08-10 19:38:00,1.76944,1.76972,1.76939,1.76939,8000000.0
2007-08-10 19:39:00,1.76961,1.76976,1.76911,1.76976,11000000.0
2007-08-10 19:40:00,1.76981,1.77017,1.7696,1.77016,9000000.0
2007-08-10 19:41:00,1.77009,1.77079,1.76994,1.76994,7000000.0
2007-08-10 19:42:00,1.76938,1.76943,1.76928,1.76943,11000000.0
2007-08-10 19:43:00,1.76989,1.77011,1.7696,1.76997,10000000.0
2007-08-10 19:44:00,1.76948,1.76973,1.76948,1.76952,8000000.0
2007-08-10 19:45:00,1.76975,1.76983,1.76969,1.76978,8000000.0
2007-08-10 19:46:00,1.76887,1.76923,1.76872,1.76915,7000000.0
2007-08-10 19:47:00,1.76917,1.76949,1.76906,1.76949,8000000.0
2007-08-10 19:48:00,1.76967,1.77112,1.76967,1.77112,7000000.0
2007-08-10 19:49:00,1.77144,1.7715,1.77103,1.77125,10000000.0
2007-08-10 19:50:00,1.77126,1.77243,1.77122,1.77242,7000000.0
2007-08-10 19:51:00,1.77146,1.77147,1.77115,1.77116,11000000.0
2007-08-10 19:53:00,1.77102,1.77144,1.77102,1.77121,9000000.0
2007-08-10 19:54:00,1.77123,1.77137,1.77123,1.77124,11000000.0
2007-08-10 19:55:00,1.77126,1.77126,1.77078,1.77094,8000000.0
2007-08-10 19:56:00,1.77099,1.77112,1.77096,1.77101,8000000.0
2007-08-10 19:57:00,1.77038,1.77087,1.77038,1.77061,10000000.0
2007-08-10 19:58:00,1.77042,1.77063,1.77035,1.77063,7000000.0
2007-08-10 19:59:00,1.77052,1.77057,1.77036,1.7704,10000000.0
2007-08-10 20:00:00,1.77056,1.77074,1.77048,1.77074,7000000.0
2007-08-10 20:01:00,1.771,1.771,1.77043,1.77043,8000000.0
2007-08-10 20:02:00,1.77039,1.77039,1.77004,1.77021,11000000.0
2007-08-10 20:03:00,1.77015,1.77043,1.77015,1.77033,9000000.0
2007-08-10 20:04:00,1.77019,1.7704,1.77012,1.77012,8000000.0
2007-08-10 20:05:00,1.77018,1.77041,1.77002,1.77041,11000000.0
2007-08-10 20:06:00,1.7705,1.77063,1.7705,1.77055,8000000.0
2007-08-10 20:07:00,1.77056,1.77056,1.77031,1.77045,11000000.0
2007-08-10 20:08:00,1.77055,1.77066,1.7702,1.77065,10000000.0
2007-08-10 20:09:00,1.77038,1.77053,1.76972,1.77053,6000000.0
2007-08-10 20:10:00,1.7708,1.77106,1.7708,1.77094,7000000.0
2007-08-10 20:11:00,1.77116,1.77132,1.76991,1.77084,7000000.0
2007-08-10 20:12:00,1.77096,1.77096,1.76958,1.76958,10000000.0
2007-08-10 20:13:00,1.76929,1.76948,1.76896,1.76898,8000000.0
2007-08-10 20:14:00,1.76938,1.76957,1.76909,1.76949,7000000.0
2007-08-10 20:15:00,1.76932,1.7696,1.76932,1.76949,8000000.0
2007-08-10 20:16:00,1.76877,1.76933,1.76877,1.76933,5000000.0
2007-08-10 20:17:00,1.76963,1.76969,1.7694,1.76969,7000000.0
2007-08-10 20:18:00,1.76953,1.76973,1.76953,1.76973,6000000.0
2007-08-10 20:19:00,1.76968,1.76974,1.76959,1.76974,9000000.0
2007-08-10 20:20:00,1.76989,1.76996,1.76978,1.76978,10000000.0
2007-08-10 20:21:00,1.76984,1.77011,1.76984,1.77009,9000000.0
2007-08-10 20:22:00,1.76995,1.77004,1.76988,1.76988,6000000.0
2007-08-10 20:23:00,1.76988,1.76994,1.76943,1.76994,5000000.0
2007-08-10 20:24:00,1.77008,1.77021,1.77,1.77006,8000000.0
2007-08-10 20:25:00,1.7701,1.77011,1.76968,1.76996,8000000.0
2007-08-10 20:26:00,1.77019,1.77019,1.76972,1.76972,5000000.0
2007-08-10 20:27:00,1.76933,1.76973,1.76933,1.76935,12000000.0
2007-08-10 20:28:00,1.76942,1.76942,1.76902,1.76924,15000000.0
2007-08-10 20:29:00,1.76893,1.76965,1.76893,1.76942,8000000.0
2007-08-10 20:30:00,1.77054,1.77133,1.77054,1.77124,12000000.0
2007-08-10 20:31:00,1.77065,1.77108,1.77065,1.77108,7000000.0
2007-08-10 20:32:00,1.7711,1.7714,1.77102,1.7714,7000000.0
2007-08-10 20:33:00,1.77143,1.77147,1.77097,1.77103,10000000.0
2007-08-10 20:34:00,1.7714,1.77145,1.7712,1.77122,8000000.0
2007-08-10 20:35:00,1.77129,1.77136,1.77122,1.77136,9000000.0
2007-08-10 20:36:00,1.77151,1.77174,1.77128,1.77166,14000000.0
2007-08-10 20:37:00,1.77174,1.77174,1.77156,1.77174,5000000.0
2007-08-10 20:38:00,1.77154,1.77154,1.77142,1.7715,7000000.0
2007-08-10 20:40:00,1.77154,1.77161,1.7714,1.77161,5000000.0
2007-08-10 20:41:00,1.77138,1.7716,1.77138,1.77145,8000000.0
2007-08-10 20:42:00,1.77123,1.77142,1.77096,1.77142,10000000.0
2007-08-10 20:43:00,1.7714,1.7714,1.7708,1.7708,7000000.0
2007-08-10 20:44:00,1.77095,1.77106,1.77094,1.77106,7000000.0
2007-08-10 20:46:00,1.77014,1.77026,1.77014,1.77026,8000000.0
2007-08-10 20:47:00,1.7709,1.77101,1.7708,1.77101,5000000.0
2007-08-10 20:48:00,1.77093,1.77094,1.77078,1.77094,10000000.0
2007-08-10 20:49:00,1.77105,1.77112,1.77088,1.77112,8000000.0
2007-08-10 20:51:00,1.77093,1.77115,1.77073,1.77102,11000000.0
2007-08-10 20:53:00,1.77175,1.77185,1.77141,1.77185,13000000.0
2007-08-10 20:54:00,1.77202,1.77238,1.77202,1.77238,3000000.0
2007-08-10 20:55:00,1.77226,1.77226,1.77064,1.77115,7000000.0
2007-08-10 20:56:00,1.7713,1.77134,1.77088,1.77134,8000000.0
2007-08-10 20:57:00,1.7714,1.7714,1.77088,1.7712,8000000.0
2007-08-10 20:58:00,1.77127,1.77141,1.77109,1.7712,8000000.0
2007-08-10 20:59:00,1.7711,1.77134,1.77098,1.77098,10000000.0
2007-08-10 21:00:00,1.7712,1.7712,1.77086,1.77102,16000000.0
2007-08-10 21:01:00,1.77244,1.77376,1.77244,1.77376,7000000.0
2007-08-10 21:02:00,1.77434,1.77435,1.77264,1.77264,7000000.0
2007-08-10 21:03:00,1.77218,1.77237,1.77218,1.77223,7000000.0
2007-08-10 21:04:00,1.77241,1.77241,1.77197,1.77234,4000000.0
2007-08-10 21:05:00,1.77192,1.77243,1.77192,1.77217,6000000.0
2007-08-10 21:06:00,1.77202,1.77214,1.772,1.77213,7000000.0
2007-08-10 21:07:00,1.77198,1.77217,1.77192,1.77207,8000000.0
2007-08-10 21:08:00,1.77205,1.77218,1.77197,1.77197,8000000.0
2007-08-10 21:09:00,1.7708,1.7708,1.76917,1.76957,8000000.0
2007-08-10 21:12:00,1.76969,1.76977,1.76963,1.76976,7000000.0
2007-08-10 21:13:00,1.76976,1.76985,1.76971,1.76971,8000000.0
2007-08-10 21:14:00,1.76941,1.76958,1.76914,1.76914,8000000.0
2007-08-10 21:15:00,1.76876,1.76911,1.76876,1.76902,9000000.0
2007-08-10 21:16:00,1.7688,1.76921,1.7683,1.7683,7000000.0
2007-08-10 21:17:00,1.7665,1.76712,1.76495,1.76495,7000000.0
2007-08-10 21:18:00,1.76595,1.76704,1.76506,1.76704,11000000.0
2007-08-10 21:19:00,1.76733,1.76761,1.76733,1.76746,5000000.0
2007-08-10 21:20:00,1.76738,1.76793,1.76738,1.76753,10000000.0
2007-08-10 21:21:00,1.7676,1.76776,1.7676,1.76771,5000000.0
2007-08-10 21:23:00,1.76793,1.76793,1.76757,1.76757,7000000.0
2007-08-10 21:24:00,1.76737,1.76753,1.76737,1.76753,3000000.0
2007-08-10 21:25:00,1.76729,1.76771,1.76728,1.76771,6000000.0
2007-08-10 21:26:00,1.76806,1.76821,1.76802,1.76821,7000000.0
2007-08-10 21:27:00,1.76798,1.76799,1.76761,1.76761,6000000.0
2007-08-10 21:28:00,1.76817,1.76818,1.76758,1.76768,8000000.0
2007-08-10 21:29:00,1.76724,1.76758,1.76716,1.76729,14000000.0
2007-08-10 21:30:00,1.76731,1.76734,1.76721,1.76726,5000000.0
2007-08-10 21:31:00,1.77203,1.77203,1.7676,1.7676,6000000.0
2007-08-10 21:32:00,1.76653,1.76664,1.76572,1.76572,7000000.0
2007-08-10 21:33:00,1.7658,1.76592,1.76551,1.76578,7000000.0
2007-08-10 21:34:00,1.76607,1.76607,1.7656,1.7656,6000000.0
2007-08-10 21:35:00,1.76545,1.7658,1.76522,1.76571,5000000.0
2007-08-10 21:36:00,1.76542,1.76576,1.76531,1.76576,11000000.0
2007-08-10 21:37:00,1.76568,1.76568,1.7653,1.7653,7000000.0
2007-08-10 21:38:00,1.76532,1.7655,1.76521,1.7655,9000000.0
2007-08-10 21:39:00,1.76539,1.76556,1.76512,1.76555,11000000.0
2007-08-10 21:40:00,1.76524,1.76524,1.76477,1.76514,8000000.0
2007-08-10 21:41:00,1.76509,1.7652,1.76502,1.76502,6000000.0
2007-08-10 21:42:00,1.76493,1.76505,1.76462,1.76505,9000000.0
2007-08-10 21:44:00,1.76522,1.76533,1.76509,1.76533,8000000.0
2007-08-10 21:45:00,1.76515,1.76534,1.76496,1.76524,8000000.0
2007-08-10 21:46:00,1.76495,1.76522,1.76475,1.76516,7000000.0
2007-08-10 21:47:00,1.76522,1.76546,1.76522,1.76539,4000000.0
2007-08-10 21:48:00,1.76553,1.76561,1.76549,1.76561,5000000.0
2007-08-10 21:49:00,1.76584,1.76595,1.76584,1.76585,11000000.0
2007-08-10 21:50:00,1.76633,1.76658,1.76633,1.76657,7000000.0
2007-08-10 21:51:00,1.76641,1.76656,1.76641,1.76643,27000000.0
2007-08-10 21:53:00,1.76574,1.76585,1.76544,1.76544,27000000.0
2007-08-10 21:54:00,1.76547,1.76552,1.76538,1.76548,6000000.0
2007-08-10 21:55:00,1.76521,1.7653,1.76516,1.76518,8000000.0
2007-08-10 21:56:00,1.76539,1.7654,1.76526,1.76532,8000000.0
2007-08-10 21:57:00,1.76506,1.76557,1.76506,1.76537,7000000.0
2007-08-10 21:58:00,1.76549,1.76554,1.76523,1.76523,10000000.0
2007-08-10 21:59:00,1.76538,1.7655,1.76532,1.76539,11000000.0
2007-08-10 22:00:00,1.76551,1.76551,1.76532,1.76544,5000000.0
2007-08-10 22:01:00,1.77036,1.77036,1.76588,1.76588,6000000.0
2007-08-10 22:02:00,1.76557,1.76574,1.76557,1.76568,6000000.0
2007-08-10 22:04:00,1.76602,1.76648,1.76602,1.76648,2000000.0
2007-08-10 22:05:00,1.76605,1.76687,1.76605,1.76687,7000000.0
2007-08-10 22:06:00,1.76676,1.76688,1.76667,1.76679,11000000.0
2007-08-10 22:08:00,1.76673,1.76695,1.76673,1.76684,7000000.0
2007-08-10 22:09:00,1.76685,1.76685,1.76674,1.76676,8000000.0
2007-08-10 22:10:00,1.76688,1.76712,1.76687,1.76687,8000000.0
2007-08-10 22:11:00,1.76708,1.76722,1.76708,1.76722,4000000.0
2007-08-10 22:13:00,1.76716,1.7672,1.76709,1.76709,7000000.0
2007-08-10 22:14:00,1.76711,1.76714,1.76707,1.76714,5000000.0
2007-08-10 22:15:00,1.76703,1.76723,1.76703,1.76711,8000000.0
2007-08-10 22:16:00,1.77159,1.77159,1.76792,1.76792,5000000.0
2007-08-10 22:17:00,1.76729,1.76806,1.76729,1.76781,8000000.0
2007-08-10 22:18:00,1.76856,1.76909,1.76841,1.76909,7000000.0
2007-08-10 22:19:00,1.76892,1.76892,1.76889,1.76889,2000000.0
2007-08-10 22:20:00,1.77015,1.7727,1.77015,1.77209,6000000.0
2007-08-10 22:21:00,1.7714,1.7714,1.76874,1.76874,6000000.0
2007-08-10 22:22:00,1.76859,1.76868,1.76847,1.76848,6000000.0
2007-08-10 22:23:00,1.76819,1.7685,1.76819,1.7685,8000000.0
2007-08-10 22:25:00,1.76851,1.76851,1.76772,1.76834,8000000.0
2007-08-10 22:26:00,1.76783,1.76849,1.76783,1.76837,8000000.0
2007-08-10 22:27:00,1.7685,1.76851,1.76847,1.7685,6000000.0
2007-08-10 22:28:00,1.76845,1.76857,1.76823,1.76846,8000000.0
2007-08-10 22:31:00,1.77242,1.77242,1.77242,1.77242,1000000.0
2007-08-10 22:32:00,1.76809,1.76831,1.76809,1.76831,2000000.0
2007-08-10 22:33:00,1.7686,1.7686,1.76837,1.76837,2000000.0
2007-08-10 22:34:00,1.76865,1.76874,1.7684,1.76859,11000000.0
2007-08-10 22:35:00,1.76844,1.7685,1.7683,1.7685,8000000.0
2007-08-10 22:36:00,1.76832,1.76846,1.76805,1.7683,10000000.0
2007-08-10 22:37:00,1.76773,1.76773,1.76643,1.76643,9000000.0
2007-08-10 22:38:00,1.76728,1.76728,1.76681,1.76681,2000000.0
2007-08-10 22:39:00,1.76621,1.76622,1.76583,1.76583,7000000.0
2007-08-10 22:40:00,1.76658,1.76755,1.76658,1.76667,12000000.0
2007-08-10 22:41:00,1.76658,1.76658,1.76649,1.76649,3000000.0
2007-08-10 22:42:00,1.76667,1.76745,1.76665,1.76665,8000000.0
2007-08-10 22:43:00,1.76638,1.76656,1.76609,1.76637,8000000.0
2007-08-10 22:44:00,1.76671,1.76671,1.76619,1.76619,2000000.0
2007-08-10 22:45:00,1.76526,1.76533,1.76519,1.76528,5000000.0
2007-08-10 22:46:00,1.76662,1.76662,1.76495,1.76524,7000000.0
2007-08-10 22:47:00,1.76511,1.76563,1.76511,1.76563,13000000.0
2007-08-10 22:48:00,1.76708,1.76708,1.76565,1.76565,6000000.0
2007-08-10 22:49:00,1.76559,1.76568,1.76558,1.76558,3000000.0
2007-08-10 22:50:00,1.76693,1.76693,1.76587,1.76593,9000000.0
2007-08-10 22:51:00,1.76595,1.76595,1.76583,1.76584,7000000.0
2007-08-10 22:52:00,1.7662,1.76694,1.7662,1.76628,5000000.0
2007-08-10 22:53:00,1.76565,1.76573,1.76558,1.76563,9000000.0
2007-08-10 22:54:00,1.76554,1.76574,1.76554,1.76574,4000000.0
2007-08-10 22:55:00,1.76576,1.76582,1.76566,1.76566,8000000.0
2007-08-10 22:56:00,1.76698,1.76698,1.76602,1.76602,3000000.0
2007-08-10 22:57:00,1.76564,1.76576,1.76554,1.76561,6000000.0
2007-08-10 22:58:00,1.76685,1.76685,1.76547,1.76547,8000000.0
2007-08-10 22:59:00,1.76558,1.76562,1.76558,1.76562,2000000.0
2007-08-12 23:01:00,1.77063,1.77063,1.76689,1.76689,6000000.0
2007-08-12 23:02:00,1.76633,1.76633,1.76633,1.76633,1000000.0
2007-08-12 23:04:00,1.76643,1.76655,1.76643,1.76644,7000000.0
2007-08-12 23:06:00,1.76633,1.76645,1.76633,1.76634,7000000.0
2007-08-12 23:08:00,1.76663,1.76675,1.76663,1.76664,7000000.0
2007-08-12 23:10:00,1.76683,1.76695,1.76683,1.76684,7000000.0
2007-08-12 23:12:00,1.76647,1.76647,1.76363,1.76363,7000000.0
2007-08-12 23:14:00,1.76652,1.76656,1.76644,1.76656,7000000.0
2007-08-12 23:16:00,1.76015,1.76015,1.76015,1.76015,1000000.0
2007-08-12 23:20:00,1.76683,1.76695,1.76683,1.76684,7000000.0
2007-08-12 23:30:00,1.76686,1.76697,1.76657,1.76684,13000000.0
2007-08-12 23:31:00,1.77106,1.77106,1.77106,1.77106,1000000.0
2007-08-12 23:32:00,1.76664,1.76676,1.76637,1.76664,8000000.0
2007-08-12 23:34:00,1.76643,1.76655,1.76643,1.76644,7000000.0
2007-08-12 23:36:00,1.76643,1.76655,1.76643,1.76644,7000000.0
2007-08-12 23:38:00,1.76644,1.76644,1.76644,1.76644,1000000.0
2007-08-12 23:40:00,1.76633,1.76645,1.76633,1.76634,7000000.0
2007-08-12 23:42:00,1.76663,1.76675,1.76663,1.76664,7000000.0
2007-08-12 23:44:00,1.76647,1.76647,1.76634,1.76635,11000000.0
2007-08-12 23:46:00,1.7669,1.77028,1.7669,1.77028,7000000.0
2007-08-12 23:50:00,1.76635,1.76647,1.76601,1.76643,8000000.0
2007-08-12 23:52:00,1.76662,1.76677,1.7663,1.76673,8000000.0
2007-08-12 23:54:00,1.76663,1.76675,1.76663,1.76664,7000000.0
2007-08-12 23:56:00,1.76652,1.76652,1.76616,1.76644,6000000.0
2007-08-12 23:58:00,1.76634,1.76646,1.76602,1.76602,10000000.0
2007-08-13 00:00:00,1.76676,1.76676,1.76632,1.76673,10000000.0
2007-08-13 00:01:00,1.77074,1.77085,1.77074,1.77076,5000000.0
2007-08-13 00:02:00,1.76675,1.76687,1.76674,1.76685,7000000.0
2007-08-13 00:04:00,1.76642,1.76655,1.76636,1.76636,7000000.0
2007-08-13 00:08:00,1.76672,1.7668,1.76647,1.76667,8000000.0
2007-08-13 00:10:00,1.76656,1.76657,1.76644,1.76655,7000000.0
2007-08-13 00:12:00,1.76644,1.76659,1.76624,1.76649,8000000.0
2007-08-13 00:14:00,1.76669,1.76669,1.76637,1.76637,2000000.0
2007-08-13 00:16:00,1.76689,1.76983,1.76689,1.76723,8000000.0
2007-08-13 00:19:00,1.76695,1.76697,1.76663,1.76695,7000000.0
2007-08-13 00:20:00,1.76685,1.76686,1.76673,1.76685,6000000.0
2007-08-13 00:22:00,1.76664,1.76664,1.76664,1.76664,1000000.0
2007-08-13 00:23:00,1.76929,1.76951,1.76929,1.76951,27000000.0
2007-08-13 00:24:00,1.76946,1.76965,1.76946,1.76965,2000000.0
2007-08-13 00:25:00,1.76991,1.7701,1.76991,1.76999,9000000.0
2007-08-13 00:26:00,1.76987,1.76987,1.76981,1.76981,2000000.0
2007-08-13 00:28:00,1.76997,1.76997,1.76985,1.76996,6000000.0
2007-08-13 00:30:00,1.77016,1.77016,1.77015,1.77015,2000000.0
2007-08-13 00:31:00,1.77412,1.77412,1.77085,1.77085,27000000.0
2007-08-13 00:32:00,1.77035,1.77045,1.77,1.77013,9000000.0
2007-08-13 00:34:00,1.77004,1.77016,1.7697,1.77015,7000000.0
2007-08-13 00:36:00,1.76984,1.76997,1.7695,1.76997,7000000.0
2007-08-13 00:38:00,1.76946,1.76956,1.76941,1.76946,8000000.0
2007-08-13 00:40:00,1.76943,1.76955,1.76943,1.76944,7000000.0
2007-08-13 00:42:00,1.76935,1.76935,1.76935,1.76935,1000000.0
2007-08-13 00:44:00,1.77,1.77297,1.77,1.77297,5000000.0
2007-08-13 00:45:00,1.77343,1.77354,1.77343,1.77351,6000000.0
2007-08-13 00:46:00,1.77011,1.7736,1.77011,1.7736,8000000.0
2007-08-13 00:47:00,1.77323,1.77326,1.77304,1.77326,7000000.0
2007-08-13 00:51:00,1.77334,1.7734,1.77314,1.7734,7000000.0
2007-08-13 00:52:00,1.77031,1.77329,1.77031,1.77329,9000000.0
2007-08-13 00:53:00,1.77345,1.77359,1.77344,1.77347,6000000.0
2007-08-13 00:54:00,1.77006,1.77311,1.77006,1.77311,6000000.0
2007-08-13 00:55:00,1.77374,1.77386,1.77373,1.77375,8000000.0
2007-08-13 00:56:00,1.77002,1.77293,1.77002,1.77293,8000000.0
2007-08-13 00:57:00,1.77339,1.77351,1.77338,1.77342,14000000.0
2007-08-13 00:58:00,1.76996,1.77283,1.76996,1.77283,7000000.0
2007-08-13 00:59:00,1.77352,1.77352,1.77334,1.77335,5000000.0
2007-08-13 01:00:00,1.77065,1.77329,1.77065,1.77329,5000000.0
2007-08-13 01:01:00,1.77408,1.77408,1.77345,1.77345,8000000.0
2007-08-13 01:02:00,1.76981,1.77298,1.76981,1.77298,8000000.0
2007-08-13 01:03:00,1.77335,1.77336,1.77324,1.77335,4000000.0
2007-08-13 01:04:00,1.76985,1.77283,1.76985,1.77283,27000000.0
2007-08-13 01:05:00,1.7732,1.7732,1.77311,1.77311,2000000.0
2007-08-13 01:06:00,1.76925,1.76945,1.76925,1.76934,7000000.0
2007-08-13 01:07:00,1.77325,1.77336,1.77323,1.77335,8000000.0
2007-08-13 01:08:00,1.77032,1.77187,1.77032,1.77187,7000000.0
2007-08-13 01:09:00,1.77252,1.77266,1.77252,1.77266,5000000.0
2007-08-13 01:10:00,1.77021,1.77172,1.77021,1.77172,3000000.0
2007-08-13 01:12:00,1.76945,1.76946,1.76933,1.76933,8000000.0
2007-08-13 01:13:00,1.77255,1.77256,1.77254,1.77256,6000000.0
2007-08-13 01:14:00,1.76924,1.76946,1.76924,1.76946,5000000.0
2007-08-13 01:15:00,1.77217,1.77255,1.77217,1.77253,14000000.0
2007-08-13 01:16:00,1.77033,1.77282,1.77033,1.77262,5000000.0
2007-08-13 01:18:00,1.76987,1.77216,1.76987,1.77216,5000000.0
2007-08-13 01:19:00,1.77254,1.77254,1.77235,1.77242,5000000.0
2007-08-13 01:20:00,1.76987,1.77218,1.76987,1.77218,5000000.0
2007-08-13 01:21:00,1.77235,1.77245,1.77234,1.77245,4000000.0
2007-08-13 01:22:00,1.76989,1.77189,1.76989,1.77189,7000000.0
2007-08-13 01:23:00,1.77218,1.77225,1.77201,1.77225,8000000.0
2007-08-13 01:24:00,1.76929,1.77181,1.76929,1.77181,6000000.0
2007-08-13 01:25:00,1.77225,1.77225,1.77225,1.77225,1000000.0
2007-08-13 01:26:00,1.77025,1.77107,1.77025,1.77107,2000000.0
2007-08-13 01:27:00,1.77214,1.77218,1.77165,1.77218,5000000.0
2007-08-13 01:28:00,1.76972,1.77178,1.76972,1.77178,6000000.0
2007-08-13 01:29:00,1.77217,1.77239,1.77217,1.77239,10000000.0
2007-08-13 01:30:00,1.76914,1.76925,1.7688,1.76925,8000000.0
2007-08-13 01:31:00,1.77345,1.77345,1.77238,1.77238,5000000.0
2007-08-13 01:32:00,1.77177,1.77177,1.76973,1.7713,8000000.0
2007-08-13 01:33:00,1.77215,1.77223,1.77173,1.77213,6000000.0
2007-08-13 01:34:00,1.77221,1.77243,1.77191,1.77243,4000000.0
2007-08-13 01:36:00,1.76925,1.76927,1.76913,1.76927,8000000.0
2007-08-13 01:39:00,1.77253,1.77253,1.77237,1.77243,11000000.0
2007-08-13 01:40:00,1.76969,1.77192,1.76969,1.77192,7000000.0
2007-08-13 01:41:00,1.7722,1.77259,1.7722,1.77259,7000000.0
2007-08-13 01:42:00,1.76999,1.77177,1.76999,1.77177,4000000.0
2007-08-13 01:43:00,1.77254,1.77267,1.77254,1.77254,8000000.0
2007-08-13 01:44:00,1.77266,1.77276,1.77264,1.77276,9000000.0
2007-08-13 01:46:00,1.77038,1.77341,1.77038,1.77287,8000000.0
2007-08-13 01:47:00,1.77278,1.7729,1.77243,1.77282,10000000.0
2007-08-13 01:48:00,1.77072,1.77259,1.77061,1.77259,10000000.0
2007-08-13 01:49:00,1.77282,1.77282,1.7728,1.7728,2000000.0
2007-08-13 01:50:00,1.77047,1.77283,1.77047,1.77283,7000000.0
2007-08-13 01:51:00,1.76825,1.76825,1.76784,1.76819,9000000.0
2007-08-13 01:52:00,1.76977,1.76977,1.76822,1.76838,10000000.0
2007-08-13 01:53:00,1.76785,1.76843,1.76785,1.76817,7000000.0
2007-08-13 01:54:00,1.76985,1.76987,1.76954,1.76975,14000000.0
2007-08-13 01:56:00,1.76948,1.76948,1.76855,1.76855,7000000.0
2007-08-13 01:58:00,1.7697,1.7697,1.76891,1.76891,27000000.0
2007-08-13 02:00:00,1.76973,1.76985,1.76973,1.76985,2000000.0
2007-08-13 02:01:00,1.77389,1.77389,1.76905,1.76905,27000000.0
2007-08-13 02:02:00,1.76995,1.76995,1.76985,1.76985,2000000.0
2007-08-13 02:04:00,1.77005,1.77005,1.76907,1.76907,7000000.0
2007-08-13 02:05:00,1.76899,1.77038,1.76899,1.76948,14000000.0
2007-08-13 02:06:00,1.77032,1.77043,1.76896,1.76896,7000000.0
2007-08-13 02:07:00,1.76969,1.77055,1.76959,1.76983,10000000.0
2007-08-13 02:08:00,1.77059,1.77059,1.76976,1.76976,9000000.0
2007-08-13 02:09:00,1.77017,1.77091,1.77002,1.77002,7000000.0
2007-08-13 02:10:00,1.77126,1.77126,1.77126,1.77126,2000000.0
2007-08-13 02:11:00,1.76968,1.76989,1.76968,1.76984,10000000.0
2007-08-13 02:12:00,1.77072,1.77105,1.77018,1.77018,10000000.0
2007-08-13 02:13:00,1.77055,1.77098,1.77028,1.77028,8000000.0
2007-08-13 02:14:00,1.77065,1.77158,1.77064,1.77064,8000000.0
2007-08-13 02:15:00,1.77028,1.77036,1.77022,1.77026,9000000.0
2007-08-13 02:16:00,1.77195,1.77456,1.77116,1.77116,8000000.0
2007-08-13 02:18:00,1.77132,1.77132,1.77004,1.77004,7000000.0
2007-08-13 02:19:00,1.77013,1.77026,1.7701,1.77015,7000000.0
2007-08-13 02:20:00,1.77135,1.77135,1.77038,1.77044,11000000.0
2007-08-13 02:21:00,1.77036,1.77037,1.77023,1.77037,8000000.0
2007-08-13 02:22:00,1.77101,1.77101,1.77066,1.77066,2000000.0
2007-08-13 02:23:00,1.77019,1.77023,1.77008,1.77017,8000000.0
2007-08-13 02:24:00,1.77155,1.77155,1.77123,1.77123,7000000.0
2007-08-13 02:26:00,1.77096,1.77096,1.76997,1.77017,6000000.0
2007-08-13 02:27:00,1.76973,1.77006,1.76973,1.76993,8000000.0
2007-08-13 02:28:00,1.77094,1.77094,1.77003,1.7701,5000000.0
2007-08-13 02:29:00,1.77,1.77006,1.76966,1.77002,8000000.0
2007-08-13 02:30:00,1.7713,1.7713,1.77016,1.77016,10000000.0
2007-08-13 02:31:00,1.77533,1.77533,1.77082,1.77082,6000000.0
2007-08-13 02:32:00,1.77092,1.77092,1.76989,1.77031,5000000.0
2007-08-13 02:33:00,1.77043,1.77043,1.77029,1.77029,2000000.0
2007-08-13 02:34:00,1.77165,1.77165,1.77165,1.77165,1000000.0
2007-08-13 02:35:00,1.77017,1.77017,1.76963,1.77,6000000.0
2007-08-13 02:36:00,1.77127,1.77127,1.77025,1.77025,8000000.0
2007-08-13 02:37:00,1.77008,1.77023,1.77008,1.77011,7000000.0
2007-08-13 02:38:00,1.77019,1.77019,1.77012,1.77015,4000000.0
2007-08-13 02:39:00,1.77015,1.77016,1.77001,1.77016,5000000.0
2007-08-13 02:40:00,1.77114,1.77114,1.77024,1.77033,5000000.0
2007-08-13 02:41:00,1.76991,1.76991,1.76976,1.76978,5000000.0
2007-08-13 02:42:00,1.77083,1.77083,1.76978,1.76978,6000000.0
2007-08-13 02:43:00,1.76968,1.76983,1.76968,1.76978,5000000.0
2007-08-13 02:44:00,1.77099,1.77099,1.76971,1.76971,14000000.0
2007-08-13 02:45:00,1.76969,1.7697,1.76947,1.76947,5000000.0
2007-08-13 02:46:00,1.77216,1.77384,1.77072,1.77072,6000000.0
2007-08-13 02:47:00,1.76961,1.76982,1.76961,1.76982,8000000.0
2007-08-13 02:48:00,1.77008,1.7702,1.77008,1.77019,11000000.0
2007-08-13 02:49:00,1.77015,1.77026,1.77015,1.77016,3000000.0
2007-08-13 02:50:00,1.77157,1.77157,1.77157,1.77157,1000000.0
2007-08-13 02:52:00,1.77142,1.77142,1.7703,1.77034,8000000.0
2007-08-13 02:53:00,1.7701,1.77036,1.7701,1.77025,7000000.0
2007-08-13 02:54:00,1.77161,1.7717,1.77161,1.7717,2000000.0
2007-08-13 02:55:00,1.77015,1.77034,1.77013,1.77016,27000000.0
2007-08-13 02:56:00,1.77045,1.77046,1.77034,1.77045,4000000.0
2007-08-13 02:57:00,1.77038,1.77043,1.7703,1.77043,8000000.0
2007-08-13 02:58:00,1.77065,1.77112,1.77033,1.7704,8000000.0
2007-08-13 03:00:00,1.77115,1.77115,1.77024,1.77029,5000000.0
2007-08-13 03:01:00,1.77544,1.77544,1.7706,1.7706,7000000.0
2007-08-13 03:02:00,1.77123,1.77123,1.77022,1.77022,14000000.0
2007-08-13 03:03:00,1.77014,1.77025,1.77014,1.77022,8000000.0
2007-08-13 03:04:00,1.77137,1.77137,1.77027,1.77027,8000000.0
2007-08-13 03:05:00,1.77044,1.77044,1.77026,1.77033,6000000.0
2007-08-13 03:06:00,1.77165,1.77176,1.77162,1.77163,6000000.0
2007-08-13 03:07:00,1.77045,1.77047,1.77033,1.77045,9000000.0
2007-08-13 03:08:00,1.77132,1.77132,1.77037,1.77048,7000000.0
2007-08-13 03:09:00,1.77023,1.77023,1.76995,1.77018,9000000.0
2007-08-13 03:10:00,1.77092,1.77092,1.77065,1.77065,2000000.0
2007-08-13 03:11:00,1.77029,1.77034,1.76991,1.77009,6000000.0
2007-08-13 03:12:00,1.77134,1.77134,1.77018,1.77018,7000000.0
2007-08-13 03:13:00,1.77013,1.7703,1.76994,1.77014,8000000.0
2007-08-13 03:15:00,1.77005,1.77014,1.76997,1.76997,5000000.0
2007-08-13 03:16:00,1.7723,1.77369,1.77132,1.77132,5000000.0
2007-08-13 03:17:00,1.77025,1.77025,1.77025,1.77025,1000000.0
2007-08-13 03:18:00,1.77152,1.77152,1.77133,1.77134,8000000.0
2007-08-13 03:20:00,1.76993,1.77013,1.76961,1.77001,10000000.0
2007-08-13 03:21:00,1.77016,1.77026,1.77011,1.77016,8000000.0
2007-08-13 03:22:00,1.77133,1.77133,1.77026,1.77026,7000000.0
2007-08-13 03:23:00,1.76985,1.76985,1.76925,1.76978,7000000.0
2007-08-13 03:24:00,1.77118,1.77118,1.77005,1.77005,10000000.0
2007-08-13 03:25:00,1.77005,1.77006,1.7696,1.76994,7000000.0
2007-08-13 03:26:00,1.77098,1.77098,1.76993,1.77005,10000000.0
2007-08-13 03:27:00,1.76963,1.76997,1.76942,1.76977,9000000.0
2007-08-13 03:28:00,1.77077,1.77077,1.76987,1.76987,27000000.0
2007-08-13 03:29:00,1.76975,1.76976,1.76975,1.76976,2000000.0
2007-08-13 03:30:00,1.77067,1.77067,1.76957,1.76981,5000000.0
2007-08-13 03:31:00,1.77499,1.77499,1.77046,1.77046,6000000.0
2007-08-13 03:32:00,1.77066,1.77066,1.76983,1.76983,4000000.0
2007-08-13 03:33:00,1.76955,1.76963,1.76955,1.76963,2000000.0
2007-08-13 03:34:00,1.77078,1.7709,1.77,1.77,9000000.0
2007-08-13 03:36:00,1.77092,1.77092,1.76968,1.76968,27000000.0
2007-08-13 03:38:00,1.77066,1.77102,1.77066,1.77099,4000000.0
2007-08-13 03:39:00,1.76949,1.76949,1.7693,1.76945,6000000.0
2007-08-13 03:40:00,1.77048,1.77048,1.76957,1.76957,7000000.0
2007-08-13 03:41:00,1.76929,1.7693,1.76896,1.76915,11000000.0
2007-08-13 03:42:00,1.77035,1.77035,1.76928,1.7694,6000000.0
2007-08-13 03:43:00,1.76959,1.7697,1.7695,1.76956,8000000.0
2007-08-13 03:44:00,1.77075,1.77075,1.76972,1.7698,10000000.0
2007-08-13 03:45:00,1.76934,1.76962,1.76934,1.76962,2000000.0
2007-08-13 03:46:00,1.76942,1.77333,1.76942,1.77051,8000000.0
2007-08-13 03:47:00,1.76966,1.76966,1.76933,1.76954,8000000.0
2007-08-13 03:48:00,1.77094,1.77103,1.77073,1.77096,6000000.0
2007-08-13 03:49:00,1.76978,1.76979,1.76963,1.76976,7000000.0
2007-08-13 03:50:00,1.7707,1.77079,1.77006,1.77006,9000000.0
2007-08-13 03:51:00,1.76983,1.76994,1.76946,1.76966,8000000.0
2007-08-13 03:52:00,1.76976,1.76985,1.76974,1.76977,8000000.0
2007-08-13 03:53:00,1.76964,1.76982,1.7696,1.76982,8000000.0
2007-08-13 03:54:00,1.77092,1.77092,1.76971,1.76971,4000000.0
2007-08-13 03:56:00,1.77107,1.77107,1.77093,1.77093,2000000.0
2007-08-13 03:57:00,1.76985,1.76987,1.76974,1.76976,7000000.0
2007-08-13 03:58:00,1.77083,1.77083,1.77014,1.77014,5000000.0
2007-08-13 03:59:00,1.77037,1.77042,1.77,1.77029,10000000.0
2007-08-13 04:00:00,1.77139,1.77139,1.77044,1.77044,10000000.0
2007-08-13 04:01:00,1.7712,1.77486,1.77112,1.77112,10000000.0
2007-08-13 04:02:00,1.77105,1.77121,1.77037,1.77037,7000000.0
2007-08-13 04:03:00,1.77032,1.77032,1.77001,1.77028,6000000.0
2007-08-13 04:04:00,1.77099,1.77099,1.77032,1.77038,7000000.0
2007-08-13 04:06:00,1.77156,1.77156,1.77156,1.77156,1000000.0
2007-08-13 04:07:00,1.7706,1.77174,1.7706,1.77087,8000000.0
2007-08-13 04:08:00,1.77203,1.77205,1.77112,1.77112,10000000.0
2007-08-13 04:09:00,1.77066,1.77076,1.77031,1.77065,8000000.0
2007-08-13 04:10:00,1.77202,1.77202,1.77202,1.77202,1000000.0
2007-08-13 04:12:00,1.77174,1.77174,1.77072,1.77075,8000000.0
2007-08-13 04:15:00,1.77055,1.77072,1.77053,1.77072,11000000.0
2007-08-13 04:16:00,1.77306,1.77445,1.77077,1.77084,8000000.0
2007-08-13 04:21:00,1.77074,1.77074,1.77074,1.77074,1000000.0
2007-08-13 04:22:00,1.77229,1.77229,1.772,1.772,27000000.0
2007-08-13 04:24:00,1.772,1.772,1.77094,1.77094,10000000.0
2007-08-13 04:27:00,1.77065,1.77085,1.77039,1.77074,8000000.0
2007-08-13 04:29:00,1.77066,1.77081,1.7704,1.77074,13000000.0
2007-08-13 04:30:00,1.77125,1.77157,1.77125,1.77157,2000000.0
2007-08-13 04:31:00,1.77645,1.77647,1.77613,1.77636,8000000.0
2007-08-13 04:32:00,1.77236,1.77236,1.77236,1.77236,2000000.0
2007-08-13 04:33:00,1.77023,1.77067,1.77023,1.77065,5000000.0
2007-08-13 04:34:00,1.77206,1.77206,1.77161,1.77196,8000000.0
2007-08-13 04:36:00,1.77158,1.77158,1.77041,1.77041,5000000.0
2007-08-13 04:37:00,1.77048,1.77067,1.77048,1.77067,8000000.0
2007-08-13 04:38:00,1.77184,1.77186,1.77181,1.77184,8000000.0
2007-08-13 04:40:00,1.77172,1.77172,1.77059,1.77059,5000000.0
2007-08-13 04:41:00,1.77059,1.77064,1.7703,1.77048,8000000.0
2007-08-13 04:42:00,1.77175,1.77176,1.77161,1.77161,27000000.0
2007-08-13 04:43:00,1.77055,1.77055,1.77055,1.77055,1000000.0
2007-08-13 04:44:00,1.77173,1.77173,1.77054,1.77068,17000000.0
2007-08-13 04:45:00,1.77075,1.77076,1.77059,1.77068,7000000.0
2007-08-13 04:46:00,1.77215,1.77424,1.77201,1.77201,5000000.0
2007-08-13 04:48:00,1.77185,1.77185,1.77073,1.77073,6000000.0
2007-08-13 04:50:00,1.77174,1.77174,1.77155,1.77155,3000000.0
2007-08-13 04:54:00,1.77197,1.77197,1.77146,1.77146,3000000.0
2007-08-13 04:56:00,1.77149,1.77189,1.77149,1.77184,4000000.0
2007-08-13 04:58:00,1.77205,1.77216,1.77201,1.77213,6000000.0
2007-08-13 05:00:00,1.77195,1.77195,1.77195,1.77195,2000000.0
2007-08-13 05:01:00,1.77635,1.77646,1.77634,1.77634,8000000.0
2007-08-13 05:02:00,1.77162,1.77162,1.77079,1.77079,4000000.0
2007-08-13 05:04:00,1.77194,1.77205,1.77193,1.77196,8000000.0
2007-08-13 05:06:00,1.77055,1.77063,1.77055,1.77063,7000000.0
2007-08-13 05:07:00,1.77058,1.77062,1.77058,1.77062,2000000.0
2007-08-13 05:08:00,1.77087,1.77158,1.77087,1.7709,7000000.0
2007-08-13 05:09:00,1.77057,1.77073,1.77057,1.77062,7000000.0
2007-08-13 05:10:00,1.77054,1.77054,1.77054,1.77054,1000000.0
2007-08-13 05:12:00,1.77091,1.77144,1.77065,1.77065,11000000.0
2007-08-13 05:14:00,1.77173,1.77173,1.77083,1.77083,4000000.0
2007-08-13 05:16:00,1.77359,1.7747,1.77359,1.7747,2000000.0
2007-08-13 05:19:00,1.77045,1.77057,1.77044,1.77057,11000000.0
2007-08-13 05:20:00,1.77124,1.77124,1.77061,1.77061,6000000.0
2007-08-13 05:22:00,1.77187,1.77196,1.77181,1.77185,8000000.0
2007-08-13 05:30:00,1.77159,1.77159,1.77078,1.77078,3000000.0
2007-08-13 05:31:00,1.7757,1.7757,1.77092,1.77092,8000000.0
2007-08-13 05:32:00,1.77056,1.77122,1.77049,1.77049,6000000.0
2007-08-13 05:33:00,1.77011,1.77028,1.77011,1.77014,8000000.0
2007-08-13 05:34:00,1.77058,1.77126,1.77051,1.77051,8000000.0
2007-08-13 05:35:00,1.77025,1.77033,1.76988,1.77024,5000000.0
2007-08-13 05:36:00,1.77153,1.77153,1.77053,1.77053,8000000.0
2007-08-13 05:38:00,1.77144,1.77144,1.7704,1.7704,6000000.0
2007-08-13 05:39:00,1.77025,1.77036,1.77024,1.77025,6000000.0
2007-08-13 05:40:00,1.77155,1.77156,1.77155,1.77156,2000000.0
2007-08-13 05:41:00,1.77027,1.77034,1.77019,1.77034,7000000.0
2007-08-13 05:42:00,1.77112,1.77156,1.77112,1.77141,8000000.0
2007-08-13 05:43:00,1.77046,1.77046,1.77028,1.77036,5000000.0
2007-08-13 05:44:00,1.77161,1.77175,1.77161,1.77161,8000000.0
2007-08-13 05:46:00,1.77293,1.77464,1.77121,1.77121,7000000.0
2007-08-13 05:47:00,1.77065,1.77077,1.77055,1.7706,11000000.0
2007-08-13 05:49:00,1.77032,1.77041,1.77024,1.77024,8000000.0
2007-08-13 05:50:00,1.77032,1.77123,1.77032,1.77051,8000000.0
2007-08-13 05:51:00,1.77005,1.7702,1.77005,1.77006,7000000.0
2007-08-13 05:52:00,1.77146,1.77146,1.77146,1.77146,1000000.0
2007-08-13 05:53:00,1.77031,1.77046,1.77021,1.77034,11000000.0
2007-08-13 05:54:00,1.77151,1.77151,1.77043,1.77043,7000000.0
2007-08-13 05:55:00,1.7705,1.7705,1.7704,1.7704,2000000.0
2007-08-13 05:56:00,1.77123,1.77123,1.77076,1.77076,2000000.0
2007-08-13 05:57:00,1.77018,1.77055,1.77018,1.77044,6000000.0
2007-08-13 05:58:00,1.77153,1.77153,1.77051,1.77051,4000000.0
2007-08-13 05:59:00,1.77025,1.77026,1.77014,1.77025,5000000.0
2007-08-13 06:00:00,1.77155,1.77156,1.77144,1.77155,11000000.0
2007-08-13 06:01:00,1.77443,1.77443,1.77046,1.77046,6000000.0
2007-08-13 06:02:00,1.77022,1.77102,1.77021,1.77053,7000000.0
2007-08-13 06:03:00,1.7704,1.77053,1.77034,1.77038,8000000.0
2007-08-13 06:04:00,1.77141,1.77141,1.77032,1.77032,5000000.0
2007-08-13 06:06:00,1.77121,1.77121,1.76989,1.76989,27000000.0
2007-08-13 06:07:00,1.76991,1.76991,1.76989,1.76989,2000000.0
2007-08-13 06:08:00,1.77077,1.77077,1.76962,1.76962,27000000.0
2007-08-13 06:09:00,1.76951,1.76956,1.76933,1.76933,7000000.0
2007-08-13 06:10:00,1.76969,1.77053,1.76969,1.76979,11000000.0
2007-08-13 06:11:00,1.76953,1.76953,1.76944,1.7695,5000000.0
2007-08-13 06:12:00,1.77064,1.77064,1.77064,1.77064,1000000.0
2007-08-13 06:13:00,1.76955,1.76964,1.76954,1.76954,7000000.0
2007-08-13 06:14:00,1.77061,1.77061,1.76964,1.76964,8000000.0
2007-08-13 06:15:00,1.76965,1.76977,1.76959,1.76976,8000000.0
2007-08-13 06:16:00,1.77115,1.77384,1.77057,1.77057,7000000.0
2007-08-13 06:17:00,1.76985,1.76985,1.76942,1.76973,9000000.0
2007-08-13 06:18:00,1.771,1.77116,1.77099,1.77106,6000000.0
2007-08-13 06:19:00,1.76947,1.76971,1.76918,1.76971,8000000.0
2007-08-13 06:20:00,1.76988,1.77084,1.7697,1.76991,11000000.0
2007-08-13 06:21:00,1.76984,1.76993,1.76961,1.76986,9000000.0
2007-08-13 06:22:00,1.77075,1.77075,1.77011,1.77011,7000000.0
2007-08-13 06:23:00,1.76981,1.76991,1.76936,1.76936,6000000.0
2007-08-13 06:24:00,1.77144,1.77155,1.77112,1.77146,5000000.0
2007-08-13 06:25:00,1.76976,1.76977,1.76973,1.76975,6000000.0
2007-08-13 06:26:00,1.77104,1.77104,1.7703,1.7703,7000000.0
2007-08-13 06:27:00,1.77016,1.77026,1.77011,1.77021,7000000.0
2007-08-13 06:28:00,1.77145,1.77156,1.77123,1.77155,6000000.0
2007-08-13 06:29:00,1.77015,1.77016,1.77,1.77,3000000.0
2007-08-13 06:30:00,1.77027,1.77113,1.77006,1.77006,14000000.0
2007-08-13 06:31:00,1.77524,1.77524,1.77036,1.77036,8000000.0
2007-08-13 06:32:00,1.77075,1.77075,1.77036,1.77036,2000000.0
2007-08-13 06:33:00,1.76978,1.76983,1.7697,1.76973,7000000.0
2007-08-13 06:34:00,1.77094,1.77096,1.77073,1.77095,6000000.0
2007-08-13 06:36:00,1.77061,1.77061,1.77025,1.77025,2000000.0
2007-08-13 06:37:00,1.76946,1.76959,1.76941,1.76948,10000000.0
2007-08-13 06:38:00,1.77031,1.77031,1.76949,1.76949,5000000.0
2007-08-13 06:39:00,1.76967,1.76986,1.76935,1.76972,10000000.0
2007-08-13 06:40:00,1.77116,1.77116,1.7701,1.7701,5000000.0
2007-08-13 06:41:00,1.76982,1.77001,1.76956,1.76985,11000000.0
2007-08-13 06:42:00,1.77104,1.77104,1.76997,1.76997,6000000.0
2007-08-13 06:44:00,1.77071,1.77071,1.76986,1.7699,9000000.0
2007-08-13 06:45:00,1.76993,1.76993,1.76976,1.76982,8000000.0
2007-08-13 06:46:00,1.7717,1.77439,1.77061,1.77061,8000000.0
2007-08-13 06:47:00,1.77005,1.77005,1.76991,1.76996,7000000.0
2007-08-13 06:48:00,1.77136,1.77136,1.77136,1.77136,1000000.0
2007-08-13 06:50:00,1.77116,1.77125,1.7711,1.77114,8000000.0
2007-08-13 06:51:00,1.76985,1.76996,1.76984,1.76984,8000000.0
2007-08-13 06:52:00,1.77076,1.77076,1.77042,1.77042,2000000.0
2007-08-13 06:53:00,1.76995,1.76997,1.76984,1.76984,7000000.0
2007-08-13 06:54:00,1.77135,1.77135,1.77135,1.77135,1000000.0
2007-08-13 06:56:00,1.76998,1.77,1.76986,1.76993,7000000.0
2007-08-13 06:57:00,1.76983,1.76985,1.76983,1.76985,2000000.0
2007-08-13 06:58:00,1.76974,1.76986,1.76973,1.76986,5000000.0
2007-08-13 06:59:00,1.7694,1.76978,1.76917,1.76978,16000000.0
2007-08-13 07:00:00,1.77096,1.77096,1.76827,1.76827,10000000.0
2007-08-13 07:01:00,1.76934,1.76947,1.76913,1.76946,8000000.0
2007-08-13 07:03:00,1.76799,1.76809,1.76759,1.76796,8000000.0
2007-08-13 07:04:00,1.76994,1.76994,1.76814,1.76814,5000000.0
2007-08-13 07:06:00,1.77074,1.77074,1.7683,1.7683,13000000.0
2007-08-13 07:07:00,1.76782,1.76833,1.76775,1.76782,15000000.0
2007-08-13 07:08:00,1.77078,1.77085,1.76801,1.76801,11000000.0
2007-08-13 07:09:00,1.76774,1.76786,1.76774,1.76775,7000000.0
2007-08-13 07:10:00,1.77106,1.77106,1.77094,1.77094,3000000.0
2007-08-13 07:11:00,1.76646,1.76646,1.76633,1.76645,10000000.0
2007-08-13 07:12:00,1.76623,1.76623,1.76623,1.76623,1000000.0
2007-08-13 07:13:00,1.76761,1.76761,1.76742,1.76742,8000000.0
2007-08-13 07:14:00,1.76733,1.76733,1.76665,1.76705,6000000.0
2007-08-13 07:15:00,1.76707,1.76734,1.76647,1.76734,7000000.0
2007-08-13 07:16:00,1.76628,1.76744,1.76628,1.76744,7000000.0
2007-08-13 07:17:00,1.76746,1.76746,1.76706,1.76734,10000000.0
2007-08-13 07:18:00,1.7674,1.76748,1.76735,1.76735,8000000.0
2007-08-13 07:20:00,1.7675,1.7675,1.7665,1.76736,8000000.0
2007-08-13 07:21:00,1.76755,1.76755,1.76692,1.76692,7000000.0
2007-08-13 07:22:00,1.76438,1.76666,1.76438,1.76666,5000000.0
2007-08-13 07:23:00,1.76495,1.7651,1.76465,1.76504,14000000.0
2007-08-13 07:24:00,1.76436,1.76436,1.76422,1.76422,9000000.0
2007-08-13 07:25:00,1.76496,1.76496,1.76309,1.76309,8000000.0
2007-08-13 07:26:00,1.76244,1.76663,1.76244,1.76663,10000000.0
2007-08-13 07:27:00,1.76643,1.76643,1.76413,1.76413,7000000.0
2007-08-13 07:28:00,1.76286,1.76401,1.76271,1.76401,7000000.0
2007-08-13 07:29:00,1.76429,1.76429,1.76398,1.76398,12000000.0
2007-08-13 07:30:00,1.76402,1.76402,1.76291,1.76391,8000000.0
2007-08-13 07:31:00,1.77412,1.77412,1.76504,1.76504,15000000.0
2007-08-13 07:32:00,1.76145,1.76403,1.76145,1.76339,12000000.0
2007-08-13 07:33:00,1.76343,1.76343,1.76186,1.76186,5000000.0
2007-08-13 07:34:00,1.76219,1.76219,1.76107,1.76107,8000000.0
2007-08-13 07:35:00,1.75948,1.76105,1.75887,1.76083,8000000.0
2007-08-13 07:36:00,1.75992,1.76065,1.75992,1.76065,5000000.0
2007-08-13 07:37:00,1.76035,1.76045,1.76033,1.76034,6000000.0
2007-08-13 07:38:00,1.75738,1.75974,1.75738,1.75974,9000000.0
2007-08-13 07:39:00,1.75949,1.75968,1.75833,1.75967,10000000.0
2007-08-13 07:40:00,1.75944,1.75956,1.75872,1.75933,9000000.0
2007-08-13 07:41:00,1.75902,1.75902,1.75828,1.75828,6000000.0
2007-08-13 07:42:00,1.75785,1.75823,1.75302,1.75302,7000000.0
2007-08-13 07:43:00,1.75792,1.75792,1.75762,1.75771,5000000.0
2007-08-13 07:44:00,1.75685,1.75771,1.75685,1.7576,8000000.0
2007-08-13 07:45:00,1.75788,1.75792,1.7574,1.75768,7000000.0
2007-08-13 07:46:00,1.7566,1.75773,1.7566,1.75773,8000000.0
2007-08-13 07:47:00,1.75815,1.75861,1.7581,1.75861,10000000.0
2007-08-13 07:48:00,1.7576,1.75862,1.7576,1.75862,4000000.0
2007-08-13 07:49:00,1.75818,1.75818,1.75788,1.75788,7000000.0
2007-08-13 07:50:00,1.75669,1.75713,1.7543,1.75713,6000000.0
2007-08-13 07:51:00,1.75798,1.75827,1.7578,1.75819,10000000.0
2007-08-13 07:52:00,1.75816,1.75816,1.7552,1.75775,11000000.0
2007-08-13 07:53:00,1.75837,1.75837,1.75832,1.75832,3000000.0
2007-08-13 07:54:00,1.7574,1.75817,1.7574,1.75799,11000000.0
2007-08-13 07:55:00,1.7583,1.75855,1.7583,1.75845,8000000.0
2007-08-13 07:56:00,1.75775,1.75853,1.75775,1.75853,9000000.0
2007-08-13 07:57:00,1.75883,1.75883,1.75845,1.75865,11000000.0
2007-08-13 07:58:00,1.75757,1.75848,1.75757,1.75847,8000000.0
2007-08-13 07:59:00,1.75879,1.75881,1.75859,1.75871,7000000.0
2007-08-13 08:00:00,1.75834,1.75899,1.75818,1.75891,10000000.0
2007-08-13 08:01:00,1.75821,1.75904,1.75821,1.75904,7000000.0
2007-08-13 08:02:00,1.75439,1.75864,1.75439,1.75864,10000000.0
2007-08-13 08:03:00,1.75895,1.75914,1.75895,1.75904,8000000.0
2007-08-13 08:04:00,1.75601,1.75864,1.75601,1.75846,8000000.0
2007-08-13 08:05:00,1.75854,1.75867,1.75853,1.75853,11000000.0
2007-08-13 08:06:00,1.75544,1.75825,1.75544,1.75823,9000000.0
2007-08-13 08:07:00,1.7582,1.75867,1.7582,1.75853,9000000.0
2007-08-13 08:08:00,1.75742,1.7579,1.75742,1.75744,11000000.0
2007-08-13 08:09:00,1.75632,1.75716,1.75632,1.75716,7000000.0
2007-08-13 08:10:00,1.75667,1.75728,1.75667,1.75702,10000000.0
2007-08-13 08:11:00,1.75632,1.75693,1.75632,1.75669,7000000.0
2007-08-13 08:12:00,1.75617,1.75617,1.7556,1.7559,8000000.0
2007-08-13 08:13:00,1.75535,1.75535,1.75376,1.75376,7000000.0
2007-08-13 08:14:00,1.75335,1.75387,1.75229,1.75387,8000000.0
2007-08-13 08:15:00,1.7546,1.75546,1.7546,1.75546,8000000.0
2007-08-13 08:16:00,1.75515,1.75515,1.75295,1.75295,10000000.0
2007-08-13 08:17:00,1.75517,1.75529,1.75509,1.75523,11000000.0
2007-08-13 08:18:00,1.75437,1.75499,1.75437,1.75472,7000000.0
2007-08-13 08:19:00,1.7549,1.7551,1.75464,1.75477,9000000.0
2007-08-13 08:20:00,1.75243,1.755,1.75243,1.75495,11000000.0
2007-08-13 08:21:00,1.75541,1.75612,1.75541,1.75607,8000000.0
2007-08-13 08:22:00,1.75551,1.756,1.75526,1.756,4000000.0
2007-08-13 08:23:00,1.75573,1.7564,1.75573,1.75634,6000000.0
2007-08-13 08:24:00,1.75553,1.75698,1.75553,1.75653,8000000.0
2007-08-13 08:25:00,1.75648,1.75678,1.75635,1.75678,7000000.0
2007-08-13 08:26:00,1.75575,1.75575,1.75575,1.75575,1000000.0
2007-08-13 08:27:00,1.75655,1.75656,1.75646,1.75651,7000000.0
2007-08-13 08:28:00,1.75148,1.7564,1.75148,1.75638,6000000.0
2007-08-13 08:29:00,1.75618,1.7567,1.75618,1.7567,7000000.0
2007-08-13 08:30:00,1.75678,1.75724,1.75654,1.75723,10000000.0
2007-08-13 08:31:00,1.7536,1.75727,1.7536,1.75727,9000000.0
2007-08-13 08:32:00,1.7566,1.75736,1.7566,1.75736,5000000.0
2007-08-13 08:33:00,1.75776,1.75789,1.75762,1.75789,8000000.0
2007-08-13 08:34:00,1.75696,1.75696,1.75454,1.75694,7000000.0
2007-08-13 08:35:00,1.7574,1.75767,1.75715,1.75747,8000000.0
2007-08-13 08:36:00,1.75675,1.75699,1.75652,1.75652,6000000.0
2007-08-13 08:37:00,1.75643,1.75714,1.75643,1.75705,10000000.0
2007-08-13 08:38:00,1.75564,1.75762,1.75564,1.75762,11000000.0
2007-08-13 08:39:00,1.75791,1.75802,1.75734,1.75734,7000000.0
2007-08-13 08:40:00,1.7575,1.75769,1.75685,1.75752,9000000.0
2007-08-13 08:41:00,1.75761,1.75762,1.75707,1.75722,10000000.0
2007-08-13 08:42:00,1.75658,1.75743,1.75658,1.75743,5000000.0
2007-08-13 08:43:00,1.75801,1.75832,1.75752,1.75752,10000000.0
2007-08-13 08:44:00,1.75604,1.75688,1.75535,1.75688,10000000.0
2007-08-13 08:45:00,1.75703,1.75707,1.75649,1.75649,10000000.0
2007-08-13 08:46:00,1.75597,1.75626,1.75571,1.75626,8000000.0
2007-08-13 08:47:00,1.75605,1.75616,1.75559,1.75598,11000000.0
2007-08-13 08:48:00,1.7545,1.75599,1.75404,1.75578,8000000.0
2007-08-13 08:49:00,1.75614,1.75614,1.75593,1.75609,11000000.0
2007-08-13 08:50:00,1.75603,1.75668,1.75596,1.75668,8000000.0
2007-08-13 08:51:00,1.75674,1.75711,1.75674,1.7569,10000000.0
2007-08-13 08:52:00,1.75548,1.75707,1.75548,1.75707,8000000.0
2007-08-13 08:53:00,1.75728,1.75733,1.75716,1.75727,7000000.0
2007-08-13 08:54:00,1.75558,1.7577,1.75558,1.7577,8000000.0
2007-08-13 08:55:00,1.75713,1.75735,1.7571,1.75714,10000000.0
2007-08-13 08:56:00,1.75652,1.75676,1.75652,1.75657,8000000.0
2007-08-13 08:57:00,1.75664,1.75676,1.75632,1.75646,7000000.0
2007-08-13 08:58:00,1.75554,1.7568,1.75554,1.75678,5000000.0
2007-08-13 08:59:00,1.75697,1.75708,1.7558,1.75601,9000000.0
2007-08-13 09:00:00,1.75564,1.75657,1.75544,1.75657,8000000.0
2007-08-13 09:01:00,1.75597,1.75661,1.75597,1.75641,8000000.0
2007-08-13 09:02:00,1.75579,1.75617,1.75579,1.75617,7000000.0
2007-08-13 09:03:00,1.75597,1.75597,1.7547,1.7547,11000000.0
2007-08-13 09:04:00,1.7544,1.75572,1.7544,1.75559,10000000.0
2007-08-13 09:05:00,1.7557,1.75576,1.75536,1.75576,7000000.0
2007-08-13 09:06:00,1.755,1.75588,1.755,1.75588,8000000.0
2007-08-13 09:07:00,1.75572,1.75572,1.75516,1.75516,11000000.0
2007-08-13 09:08:00,1.75309,1.75462,1.75309,1.75462,8000000.0
2007-08-13 09:09:00,1.7551,1.75666,1.7551,1.75666,8000000.0
2007-08-13 09:10:00,1.75595,1.75648,1.75579,1.75602,7000000.0
2007-08-13 09:11:00,1.75585,1.75606,1.75572,1.75591,8000000.0
2007-08-13 09:12:00,1.75574,1.7594,1.75574,1.75814,8000000.0
2007-08-13 09:13:00,1.75743,1.7591,1.75743,1.7591,7000000.0
2007-08-13 09:14:00,1.75879,1.75945,1.75839,1.75945,8000000.0
2007-08-13 09:15:00,1.75982,1.76006,1.75963,1.75969,8000000.0
2007-08-13 09:16:00,1.75835,1.75835,1.75651,1.75747,7000000.0
2007-08-13 09:17:00,1.75764,1.75764,1.7572,1.7574,10000000.0
2007-08-13 09:18:00,1.75701,1.7582,1.75701,1.7582,9000000.0
2007-08-13 09:19:00,1.758,1.75846,1.75784,1.75846,8000000.0
2007-08-13 09:20:00,1.7581,1.7581,1.75731,1.75789,8000000.0
2007-08-13 09:21:00,1.75811,1.75829,1.75789,1.75829,7000000.0
2007-08-13 09:22:00,1.75868,1.7595,1.75868,1.7595,5000000.0
2007-08-13 09:23:00,1.7596,1.7596,1.75915,1.75917,7000000.0
2007-08-13 09:24:00,1.75905,1.76016,1.75905,1.76016,7000000.0
2007-08-13 09:25:00,1.76004,1.76042,1.75991,1.76033,7000000.0
2007-08-13 09:26:00,1.76028,1.76056,1.76028,1.76048,9000000.0
2007-08-13 09:27:00,1.76054,1.76081,1.76039,1.76039,13000000.0
2007-08-13 09:28:00,1.76024,1.76046,1.75954,1.75954,8000000.0
2007-08-13 09:29:00,1.75947,1.75995,1.75877,1.75995,7000000.0
2007-08-13 09:30:00,1.76007,1.76009,1.75954,1.75954,6000000.0
2007-08-13 09:31:00,1.75838,1.75911,1.75838,1.75911,10000000.0
2007-08-13 09:32:00,1.75932,1.75945,1.75892,1.75892,7000000.0
2007-08-13 09:33:00,1.75899,1.75918,1.75839,1.75918,10000000.0
2007-08-13 09:34:00,1.75917,1.75937,1.75917,1.75937,7000000.0
2007-08-13 09:35:00,1.75932,1.7595,1.7591,1.7591,11000000.0
2007-08-13 09:36:00,1.75919,1.75929,1.75907,1.75922,7000000.0
2007-08-13 09:37:00,1.75921,1.75953,1.75921,1.75953,9000000.0
2007-08-13 09:38:00,1.75966,1.75979,1.75905,1.75905,7000000.0
2007-08-13 09:39:00,1.75876,1.75876,1.75809,1.75842,8000000.0
2007-08-13 09:40:00,1.75815,1.75843,1.75815,1.75831,11000000.0
2007-08-13 09:41:00,1.75979,1.75979,1.75866,1.75897,8000000.0
2007-08-13 09:42:00,1.75938,1.75944,1.75931,1.75934,11000000.0
2007-08-13 09:43:00,1.75948,1.75969,1.75948,1.75954,7000000.0
2007-08-13 09:44:00,1.75956,1.75975,1.75956,1.75975,3000000.0
2007-08-13 09:45:00,1.75983,1.75992,1.75955,1.75955,7000000.0
2007-08-13 09:46:00,1.75904,1.75946,1.75904,1.75927,7000000.0
2007-08-13 09:47:00,1.75928,1.7594,1.75902,1.75935,10000000.0
2007-08-13 09:48:00,1.75941,1.75951,1.75919,1.75919,7000000.0
2007-08-13 09:49:00,1.75902,1.7592,1.75902,1.75912,9000000.0
2007-08-13 09:50:00,1.75858,1.75863,1.75809,1.75809,9000000.0
2007-08-13 09:51:00,1.75815,1.75827,1.75807,1.75807,9000000.0
2007-08-13 09:52:00,1.75818,1.75834,1.75797,1.75797,11000000.0
2007-08-13 09:53:00,1.75767,1.75767,1.75701,1.75741,9000000.0
2007-08-13 09:54:00,1.7573,1.75771,1.7573,1.75771,6000000.0
2007-08-13 09:55:00,1.75783,1.75783,1.75741,1.75744,7000000.0
2007-08-13 09:56:00,1.75713,1.7573,1.75712,1.75712,7000000.0
2007-08-13 09:57:00,1.75675,1.757,1.75675,1.7568,7000000.0
2007-08-13 09:58:00,1.75647,1.75647,1.75586,1.75626,10000000.0
2007-08-13 09:59:00,1.75601,1.75635,1.75574,1.75625,11000000.0
2007-08-13 10:00:00,1.75628,1.75662,1.75628,1.75635,7000000.0
2007-08-13 10:01:00,1.75551,1.75612,1.75551,1.75612,10000000.0
2007-08-13 10:02:00,1.75601,1.75631,1.75601,1.75631,6000000.0
2007-08-13 10:03:00,1.75642,1.75691,1.75635,1.75635,8000000.0
2007-08-13 10:04:00,1.7564,1.75675,1.7564,1.75675,9000000.0
2007-08-13 10:05:00,1.75623,1.75669,1.75623,1.75659,9000000.0
2007-08-13 10:06:00,1.75695,1.75731,1.75689,1.75713,8000000.0
2007-08-13 10:07:00,1.75698,1.75723,1.75682,1.75683,9000000.0
2007-08-13 10:08:00,1.7571,1.75742,1.75695,1.75714,9000000.0
2007-08-13 10:09:00,1.75727,1.75733,1.75712,1.75733,10000000.0
2007-08-13 10:10:00,1.75731,1.75749,1.75726,1.75733,11000000.0
2007-08-13 10:11:00,1.75746,1.75825,1.75742,1.75819,9000000.0
2007-08-13 10:12:00,1.75803,1.75847,1.75803,1.75847,7000000.0
2007-08-13 10:13:00,1.75852,1.75867,1.7584,1.75855,18000000.0
2007-08-13 10:14:00,1.7582,1.7583,1.75773,1.75826,9000000.0
2007-08-13 10:15:00,1.75825,1.75842,1.75825,1.75839,8000000.0
2007-08-13 10:16:00,1.75784,1.75823,1.75776,1.75776,8000000.0
2007-08-13 10:17:00,1.75747,1.75751,1.75738,1.75742,8000000.0
2007-08-13 10:18:00,1.75737,1.75737,1.75688,1.75718,7000000.0
2007-08-13 10:19:00,1.75687,1.75687,1.7565,1.75671,7000000.0
2007-08-13 10:20:00,1.75676,1.75716,1.75675,1.75716,9000000.0
2007-08-13 10:21:00,1.75733,1.75737,1.75698,1.75737,7000000.0
2007-08-13 10:22:00,1.75732,1.75732,1.7569,1.75715,7000000.0
2007-08-13 10:23:00,1.75758,1.7584,1.75722,1.75798,12000000.0
2007-08-13 10:24:00,1.75746,1.75757,1.75711,1.75757,7000000.0
2007-08-13 10:25:00,1.75737,1.75802,1.75737,1.75802,7000000.0
2007-08-13 10:26:00,1.75819,1.75822,1.75779,1.75808,8000000.0
2007-08-13 10:27:00,1.75787,1.75796,1.75755,1.75784,7000000.0
2007-08-13 10:28:00,1.75761,1.75771,1.75723,1.75771,7000000.0
2007-08-13 10:29:00,1.7583,1.75873,1.75829,1.75833,10000000.0
2007-08-13 10:30:00,1.75829,1.75869,1.75829,1.75866,7000000.0
2007-08-13 10:31:00,1.75835,1.75896,1.75835,1.75884,8000000.0
2007-08-13 10:32:00,1.75901,1.75913,1.75869,1.75869,11000000.0
2007-08-13 10:33:00,1.75894,1.75911,1.75884,1.75896,10000000.0
2007-08-13 10:34:00,1.75883,1.75896,1.75882,1.75896,9000000.0
2007-08-13 10:35:00,1.75913,1.75913,1.75859,1.75859,9000000.0
2007-08-13 10:36:00,1.75838,1.75852,1.75818,1.75818,8000000.0
2007-08-13 10:37:00,1.75802,1.7581,1.75782,1.75782,13000000.0
2007-08-13 10:38:00,1.75777,1.75804,1.75775,1.75794,7000000.0
2007-08-13 10:39:00,1.75848,1.75856,1.75838,1.7584,7000000.0
2007-08-13 10:40:00,1.75822,1.75822,1.75798,1.75799,10000000.0
2007-08-13 10:41:00,1.75787,1.75818,1.75787,1.75803,8000000.0
2007-08-13 10:42:00,1.75816,1.75831,1.75799,1.75812,8000000.0
2007-08-13 10:43:00,1.75821,1.75849,1.75821,1.75835,8000000.0
2007-08-13 10:44:00,1.75838,1.75922,1.75838,1.75874,9000000.0
2007-08-13 10:45:00,1.75856,1.75864,1.75834,1.7584,12000000.0
2007-08-13 10:46:00,1.75806,1.75828,1.75781,1.75792,11000000.0
2007-08-13 10:47:00,1.75849,1.75856,1.75831,1.75846,8000000.0
2007-08-13 10:48:00,1.75832,1.7584,1.75815,1.75822,7000000.0
2007-08-13 10:49:00,1.75797,1.75797,1.75754,1.75792,7000000.0
2007-08-13 10:50:00,1.75783,1.75796,1.75783,1.75786,9000000.0
2007-08-13 10:52:00,1.75791,1.75796,1.75768,1.75794,9000000.0
2007-08-13 10:53:00,1.75788,1.75796,1.75782,1.75784,8000000.0
2007-08-13 10:54:00,1.75821,1.75834,1.75821,1.75821,10000000.0
2007-08-13 10:55:00,1.75814,1.7593,1.75814,1.75881,11000000.0
2007-08-13 10:56:00,1.75845,1.75855,1.75844,1.75851,8000000.0
2007-08-13 10:57:00,1.75855,1.75884,1.75841,1.75884,8000000.0
2007-08-13 10:58:00,1.75933,1.75961,1.75912,1.75951,8000000.0
2007-08-13 10:59:00,1.75977,1.75985,1.75969,1.75985,8000000.0
2007-08-13 11:00:00,1.75957,1.75957,1.75887,1.75957,8000000.0
2007-08-13 11:01:00,1.75957,1.76013,1.7595,1.7596,10000000.0
2007-08-13 11:02:00,1.75925,1.75941,1.75901,1.75941,8000000.0
2007-08-13 11:03:00,1.75936,1.76073,1.75936,1.76073,8000000.0
2007-08-13 11:04:00,1.76012,1.76019,1.75953,1.75953,7000000.0
2007-08-13 11:05:00,1.76015,1.76072,1.76015,1.76048,9000000.0
2007-08-13 11:06:00,1.75965,1.76023,1.75965,1.76002,10000000.0
2007-08-13 11:07:00,1.76024,1.76062,1.76019,1.76019,10000000.0
2007-08-13 11:08:00,1.76051,1.76158,1.76051,1.76155,7000000.0
2007-08-13 11:09:00,1.76107,1.7616,1.76107,1.76123,9000000.0
2007-08-13 11:10:00,1.76153,1.76339,1.76153,1.76239,8000000.0
2007-08-13 11:11:00,1.76158,1.76234,1.76143,1.76234,9000000.0
2007-08-13 11:12:00,1.76252,1.76259,1.76176,1.76255,7000000.0
2007-08-13 11:13:00,1.76262,1.76262,1.76182,1.76231,10000000.0
2007-08-13 11:14:00,1.76224,1.76232,1.7621,1.76232,7000000.0
2007-08-13 11:15:00,1.76226,1.76263,1.76226,1.76263,7000000.0
2007-08-13 11:16:00,1.76247,1.76281,1.76236,1.76242,11000000.0
2007-08-13 11:17:00,1.76235,1.76241,1.76203,1.76227,10000000.0
2007-08-13 11:18:00,1.76226,1.76239,1.76155,1.76155,11000000.0
2007-08-13 11:19:00,1.76154,1.76176,1.7607,1.7607,8000000.0
2007-08-13 11:20:00,1.76051,1.76114,1.76051,1.76099,7000000.0
2007-08-13 11:21:00,1.76073,1.76073,1.75966,1.75989,8000000.0
2007-08-13 11:22:00,1.76028,1.76043,1.76022,1.76043,7000000.0
2007-08-13 11:23:00,1.76011,1.7607,1.76011,1.7607,8000000.0
2007-08-13 11:24:00,1.76058,1.76096,1.76025,1.76096,7000000.0
2007-08-13 11:25:00,1.76095,1.76163,1.76056,1.76163,8000000.0
2007-08-13 11:26:00,1.76157,1.76172,1.76141,1.76167,8000000.0
2007-08-13 11:27:00,1.76172,1.76203,1.76156,1.76156,9000000.0
2007-08-13 11:28:00,1.76159,1.76159,1.7611,1.76137,9000000.0
2007-08-13 11:29:00,1.76134,1.76137,1.761,1.76131,11000000.0
2007-08-13 11:30:00,1.76115,1.76165,1.76081,1.76143,7000000.0
2007-08-13 11:31:00,1.76175,1.76175,1.76112,1.76131,8000000.0
2007-08-13 11:32:00,1.76071,1.76071,1.76004,1.76036,7000000.0
2007-08-13 11:33:00,1.76084,1.76149,1.76084,1.76125,8000000.0
2007-08-13 11:34:00,1.76075,1.76093,1.76072,1.76093,8000000.0
2007-08-13 11:35:00,1.7611,1.76121,1.76098,1.76098,7000000.0
2007-08-13 11:36:00,1.76119,1.76119,1.76072,1.76109,9000000.0
2007-08-13 11:37:00,1.76084,1.76096,1.76077,1.76077,11000000.0
2007-08-13 11:38:00,1.761,1.76166,1.761,1.76153,12000000.0
2007-08-13 11:39:00,1.76191,1.76207,1.76154,1.76179,12000000.0
2007-08-13 11:40:00,1.76209,1.76244,1.76193,1.76239,8000000.0
2007-08-13 11:41:00,1.76298,1.76306,1.76266,1.76271,11000000.0
2007-08-13 11:42:00,1.76307,1.7632,1.76284,1.76305,9000000.0
2007-08-13 11:43:00,1.76253,1.76253,1.76194,1.76194,9000000.0
2007-08-13 11:44:00,1.76168,1.76201,1.76167,1.76167,8000000.0
2007-08-13 11:45:00,1.7619,1.76249,1.76186,1.76249,11000000.0
2007-08-13 11:46:00,1.76232,1.76321,1.76232,1.76314,12000000.0
2007-08-13 11:47:00,1.76348,1.76419,1.76348,1.76419,7000000.0
2007-08-13 11:48:00,1.76442,1.76443,1.76383,1.76383,10000000.0
2007-08-13 11:49:00,1.76392,1.76392,1.76306,1.76306,8000000.0
2007-08-13 11:50:00,1.76368,1.76377,1.76325,1.76336,11000000.0
2007-08-13 11:51:00,1.76413,1.76417,1.76404,1.76411,9000000.0
2007-08-13 11:52:00,1.76427,1.76469,1.76427,1.76457,13000000.0
2007-08-13 11:53:00,1.76473,1.76502,1.76461,1.76502,8000000.0
2007-08-13 11:54:00,1.76494,1.76503,1.76435,1.76456,7000000.0
2007-08-13 11:55:00,1.76447,1.76536,1.76436,1.76536,7000000.0
2007-08-13 11:56:00,1.76556,1.76575,1.76487,1.76506,7000000.0
2007-08-13 11:57:00,1.76517,1.76579,1.76496,1.7656,7000000.0
2007-08-13 11:58:00,1.7654,1.76546,1.76507,1.76507,8000000.0
2007-08-13 11:59:00,1.76506,1.76554,1.76506,1.76549,7000000.0
2007-08-13 12:00:00,1.76525,1.76563,1.76524,1.76552,10000000.0
2007-08-13 12:01:00,1.76548,1.76582,1.76537,1.76555,7000000.0
2007-08-13 12:02:00,1.76514,1.76548,1.76496,1.76539,9000000.0
2007-08-13 12:03:00,1.76519,1.76534,1.765,1.76515,7000000.0
2007-08-13 12:04:00,1.76515,1.76522,1.76503,1.76519,7000000.0
2007-08-13 12:05:00,1.76522,1.76523,1.76471,1.76523,10000000.0
2007-08-13 12:06:00,1.76488,1.76488,1.76415,1.7643,9000000.0
2007-08-13 12:07:00,1.76423,1.76425,1.764,1.76413,10000000.0
2007-08-13 12:08:00,1.76376,1.76376,1.76287,1.76327,6000000.0
2007-08-13 12:09:00,1.7636,1.76414,1.7636,1.76414,9000000.0
2007-08-13 12:10:00,1.76441,1.7648,1.76441,1.76454,7000000.0
2007-08-13 12:11:00,1.76494,1.76513,1.76457,1.76484,8000000.0
2007-08-13 12:12:00,1.76522,1.76544,1.76499,1.76544,11000000.0
2007-08-13 12:13:00,1.76531,1.76653,1.76519,1.76653,7000000.0
2007-08-13 12:14:00,1.76771,1.76771,1.76725,1.7677,7000000.0
2007-08-13 12:15:00,1.76754,1.76754,1.76708,1.76743,9000000.0
2007-08-13 12:16:00,1.76755,1.76755,1.76657,1.76666,11000000.0
2007-08-13 12:17:00,1.76653,1.76653,1.76627,1.7663,6000000.0
2007-08-13 12:18:00,1.76597,1.7665,1.76597,1.7663,8000000.0
2007-08-13 12:19:00,1.76665,1.76705,1.76665,1.76673,9000000.0
2007-08-13 12:20:00,1.76609,1.76616,1.76561,1.76561,9000000.0
2007-08-13 12:21:00,1.76539,1.76611,1.76539,1.76608,10000000.0
2007-08-13 12:22:00,1.76601,1.76601,1.76535,1.76583,9000000.0
2007-08-13 12:23:00,1.76601,1.76615,1.76567,1.76607,12000000.0
2007-08-13 12:24:00,1.76609,1.76609,1.7658,1.76603,7000000.0
2007-08-13 12:25:00,1.76567,1.76567,1.76523,1.76527,9000000.0
2007-08-13 12:26:00,1.76565,1.76609,1.76553,1.76553,10000000.0
2007-08-13 12:27:00,1.76567,1.76567,1.76493,1.76561,10000000.0
2007-08-13 12:28:00,1.76566,1.76585,1.76566,1.76582,9000000.0
2007-08-13 12:29:00,1.76627,1.76668,1.7661,1.76668,7000000.0
2007-08-13 12:30:00,1.76651,1.76666,1.76623,1.76623,11000000.0
2007-08-13 12:31:00,1.76599,1.76606,1.76576,1.76576,11000000.0
2007-08-13 12:32:00,1.7657,1.7657,1.76522,1.76522,7000000.0
2007-08-13 12:33:00,1.76487,1.76502,1.76452,1.76502,10000000.0
2007-08-13 12:34:00,1.76482,1.76498,1.76451,1.76451,11000000.0
2007-08-13 12:35:00,1.76483,1.76518,1.76483,1.76518,8000000.0
2007-08-13 12:37:00,1.76573,1.76583,1.76573,1.76574,9000000.0
2007-08-13 12:38:00,1.76554,1.76568,1.76528,1.76568,7000000.0
2007-08-13 12:39:00,1.76567,1.76587,1.76552,1.76587,8000000.0
2007-08-13 12:40:00,1.76569,1.76569,1.76532,1.76545,9000000.0
2007-08-13 12:41:00,1.76544,1.7656,1.76525,1.76538,9000000.0
2007-08-13 12:42:00,1.76544,1.76544,1.76518,1.76534,10000000.0
2007-08-13 12:43:00,1.76534,1.7657,1.76524,1.7657,7000000.0
2007-08-13 12:44:00,1.76578,1.76578,1.76542,1.76542,7000000.0
2007-08-13 12:45:00,1.76542,1.76556,1.76506,1.76535,11000000.0
2007-08-13 12:46:00,1.76515,1.76564,1.76515,1.76543,5000000.0
2007-08-13 12:47:00,1.76505,1.76533,1.7649,1.76523,8000000.0
2007-08-13 12:48:00,1.76498,1.76509,1.76445,1.76445,9000000.0
2007-08-13 12:49:00,1.76499,1.76506,1.76486,1.76495,9000000.0
2007-08-13 12:50:00,1.76461,1.76463,1.76451,1.76451,7000000.0
2007-08-13 12:51:00,1.76488,1.76548,1.76488,1.76548,8000000.0
2007-08-13 12:52:00,1.76542,1.76585,1.76536,1.76536,11000000.0
2007-08-13 12:53:00,1.76555,1.76576,1.7653,1.76558,10000000.0
2007-08-13 12:54:00,1.76537,1.7654,1.76521,1.7654,5000000.0
2007-08-13 12:56:00,1.76513,1.76518,1.7648,1.76505,8000000.0
2007-08-13 12:57:00,1.7646,1.76504,1.7646,1.7649,9000000.0
2007-08-13 12:58:00,1.76488,1.76502,1.7645,1.76491,10000000.0
2007-08-13 12:59:00,1.76459,1.76475,1.76437,1.7646,27000000.0
2007-08-13 13:00:00,1.76461,1.76514,1.76461,1.76514,6000000.0
2007-08-13 13:01:00,1.76514,1.76514,1.76424,1.76437,7000000.0
2007-08-13 13:02:00,1.76393,1.76418,1.76359,1.76415,10000000.0
2007-08-13 13:03:00,1.76346,1.76346,1.76303,1.76312,7000000.0
2007-08-13 13:04:00,1.76366,1.76374,1.76319,1.76347,7000000.0
2007-08-13 13:05:00,1.76285,1.76285,1.76156,1.76215,8000000.0
2007-08-13 13:06:00,1.76217,1.76217,1.76148,1.76149,6000000.0
2007-08-13 13:07:00,1.76185,1.76219,1.76155,1.76168,8000000.0
2007-08-13 13:08:00,1.76164,1.76197,1.76154,1.76175,8000000.0
2007-08-13 13:09:00,1.76196,1.76206,1.76173,1.76199,7000000.0
2007-08-13 13:10:00,1.76178,1.76189,1.76143,1.76143,5000000.0
2007-08-13 13:11:00,1.76154,1.7617,1.76085,1.76085,9000000.0
2007-08-13 13:12:00,1.76094,1.76118,1.76082,1.76118,8000000.0
2007-08-13 13:13:00,1.7611,1.76141,1.7611,1.7614,13000000.0
2007-08-13 13:14:00,1.76123,1.76123,1.76098,1.76101,8000000.0
2007-08-13 13:15:00,1.76111,1.76125,1.7609,1.76117,11000000.0
2007-08-13 13:16:00,1.76078,1.76118,1.76078,1.76093,7000000.0
2007-08-13 13:17:00,1.76058,1.76152,1.76058,1.76152,9000000.0
2007-08-13 13:18:00,1.76199,1.76204,1.76161,1.76182,8000000.0
2007-08-13 13:19:00,1.76172,1.7618,1.76134,1.76163,10000000.0
2007-08-13 13:20:00,1.76139,1.7617,1.7613,1.76146,8000000.0
2007-08-13 13:21:00,1.76085,1.76099,1.7604,1.7606,12000000.0
2007-08-13 13:22:00,1.7606,1.76073,1.76049,1.76049,11000000.0
2007-08-13 13:23:00,1.76042,1.7605,1.7604,1.76047,7000000.0
2007-08-13 13:24:00,1.75965,1.75965,1.75934,1.75941,5000000.0
2007-08-13 13:25:00,1.75928,1.75928,1.75882,1.75882,9000000.0
2007-08-13 13:26:00,1.75848,1.7589,1.75837,1.75878,8000000.0
2007-08-13 13:27:00,1.75871,1.7599,1.75871,1.7599,7000000.0
2007-08-13 13:28:00,1.7602,1.76046,1.75981,1.76029,9000000.0
2007-08-13 13:29:00,1.76067,1.76067,1.76045,1.76048,7000000.0
2007-08-13 13:30:00,1.76106,1.76181,1.76106,1.76181,4000000.0
2007-08-13 13:31:00,1.76117,1.76157,1.76117,1.76152,7000000.0
2007-08-13 13:32:00,1.76132,1.76132,1.76066,1.76066,10000000.0
2007-08-13 13:33:00,1.76044,1.7607,1.76019,1.7607,7000000.0
2007-08-13 13:34:00,1.7609,1.7609,1.76065,1.76078,6000000.0
2007-08-13 13:35:00,1.76056,1.76082,1.76008,1.76081,9000000.0
2007-08-13 13:36:00,1.76076,1.76078,1.76037,1.76065,11000000.0
2007-08-13 13:37:00,1.76022,1.76057,1.76022,1.76044,8000000.0
2007-08-13 13:38:00,1.761,1.76157,1.761,1.76157,7000000.0
2007-08-13 13:39:00,1.76151,1.76179,1.76151,1.76161,7000000.0
2007-08-13 13:40:00,1.76108,1.76108,1.76085,1.761,7000000.0
2007-08-13 13:41:00,1.76098,1.76135,1.76087,1.7613,9000000.0
2007-08-13 13:42:00,1.76126,1.76126,1.7606,1.7609,6000000.0
2007-08-13 13:43:00,1.76073,1.76073,1.75962,1.75995,11000000.0
2007-08-13 13:44:00,1.75969,1.75976,1.75957,1.75963,8000000.0
2007-08-13 13:45:00,1.75952,1.75966,1.75933,1.75933,7000000.0
2007-08-13 13:46:00,1.75934,1.76014,1.75889,1.76014,9000000.0
2007-08-13 13:47:00,1.76024,1.76058,1.75951,1.76058,15000000.0
2007-08-13 13:48:00,1.76072,1.76072,1.75987,1.75987,11000000.0
2007-08-13 13:49:00,1.75981,1.7599,1.75972,1.75976,10000000.0
2007-08-13 13:50:00,1.76052,1.76057,1.76032,1.76037,9000000.0
2007-08-13 13:51:00,1.75963,1.75993,1.75963,1.75993,9000000.0
2007-08-13 13:52:00,1.75957,1.7596,1.75944,1.75954,7000000.0
2007-08-13 13:53:00,1.75945,1.75986,1.75945,1.75984,11000000.0
2007-08-13 13:54:00,1.75998,1.76,1.75966,1.75995,8000000.0
2007-08-13 13:55:00,1.75891,1.75935,1.7589,1.75918,7000000.0
2007-08-13 13:56:00,1.75918,1.75923,1.75874,1.75874,6000000.0
2007-08-13 13:57:00,1.75886,1.75886,1.75827,1.75841,8000000.0
2007-08-13 13:58:00,1.75869,1.75869,1.75846,1.75846,4000000.0
2007-08-13 13:59:00,1.75848,1.7586,1.75814,1.75838,8000000.0
2007-08-13 14:00:00,1.75854,1.75884,1.75854,1.75881,5000000.0
2007-08-13 14:01:00,1.75799,1.75913,1.75799,1.75913,11000000.0
2007-08-13 14:02:00,1.75923,1.75936,1.75923,1.75924,9000000.0
2007-08-13 14:03:00,1.7593,1.7593,1.75878,1.75878,9000000.0
2007-08-13 14:04:00,1.75884,1.75886,1.75843,1.75843,8000000.0
2007-08-13 14:05:00,1.75819,1.75819,1.75779,1.75808,8000000.0
2007-08-13 14:06:00,1.7583,1.75867,1.7583,1.75867,4000000.0
2007-08-13 14:07:00,1.75866,1.75866,1.75744,1.75769,8000000.0
2007-08-13 14:08:00,1.75748,1.75785,1.7571,1.75717,9000000.0
2007-08-13 14:09:00,1.75615,1.75669,1.75615,1.75665,8000000.0
2007-08-13 14:10:00,1.75635,1.75724,1.75635,1.75724,6000000.0
2007-08-13 14:11:00,1.7574,1.75824,1.7574,1.75824,10000000.0
2007-08-13 14:12:00,1.75842,1.75842,1.75753,1.75796,5000000.0
2007-08-13 14:13:00,1.75745,1.75786,1.75731,1.75731,10000000.0
2007-08-13 14:14:00,1.75745,1.75745,1.75724,1.75724,8000000.0
2007-08-13 14:15:00,1.75712,1.75787,1.75712,1.75743,9000000.0
2007-08-13 14:16:00,1.75758,1.75866,1.75758,1.75852,5000000.0
2007-08-13 14:17:00,1.75895,1.75895,1.75819,1.75819,8000000.0
2007-08-13 14:18:00,1.75772,1.75822,1.75772,1.75815,5000000.0
2007-08-13 14:19:00,1.75781,1.75781,1.75736,1.75746,8000000.0
2007-08-13 14:20:00,1.75711,1.75711,1.75654,1.75666,5000000.0
2007-08-13 14:21:00,1.75654,1.75678,1.75654,1.75678,8000000.0
2007-08-13 14:22:00,1.7571,1.75714,1.75649,1.75677,5000000.0
2007-08-13 14:23:00,1.75706,1.75707,1.75664,1.75705,11000000.0
2007-08-13 14:24:00,1.75705,1.75719,1.75691,1.75695,7000000.0
2007-08-13 14:25:00,1.75687,1.75687,1.75657,1.75657,4000000.0
2007-08-13 14:26:00,1.75619,1.75665,1.75591,1.75629,7000000.0
2007-08-13 14:27:00,1.75612,1.75646,1.75589,1.75646,15000000.0
2007-08-13 14:28:00,1.75635,1.75647,1.7563,1.75638,5000000.0
2007-08-13 14:29:00,1.75645,1.75677,1.75633,1.75677,11000000.0
2007-08-13 14:30:00,1.75655,1.75657,1.75452,1.75452,7000000.0
2007-08-13 14:31:00,1.7542,1.7542,1.75364,1.75377,11000000.0
2007-08-13 14:32:00,1.75391,1.75527,1.75391,1.75527,6000000.0
2007-08-13 14:33:00,1.75435,1.75465,1.75387,1.75463,11000000.0
2007-08-13 14:34:00,1.75448,1.75453,1.75408,1.75449,11000000.0
2007-08-13 14:35:00,1.75481,1.75536,1.7547,1.75532,17000000.0
2007-08-13 14:36:00,1.75492,1.75574,1.75467,1.75574,10000000.0
2007-08-13 14:37:00,1.75558,1.7561,1.75558,1.75578,12000000.0
2007-08-13 14:38:00,1.75561,1.75561,1.75513,1.75521,7000000.0
2007-08-13 14:39:00,1.75584,1.75613,1.75564,1.75596,13000000.0
2007-08-13 14:40:00,1.75564,1.75568,1.75533,1.75533,5000000.0
2007-08-13 14:41:00,1.75479,1.75499,1.75433,1.75455,12000000.0
2007-08-13 14:42:00,1.75449,1.75471,1.75449,1.75471,7000000.0
2007-08-13 14:43:00,1.75453,1.75503,1.75453,1.75489,16000000.0
2007-08-13 14:44:00,1.75499,1.75539,1.75498,1.75539,11000000.0
2007-08-13 14:45:00,1.75565,1.75599,1.75565,1.75586,18000000.0
2007-08-13 14:46:00,1.75619,1.75644,1.75554,1.75604,9000000.0
2007-08-13 14:47:00,1.75609,1.75645,1.75604,1.75645,14000000.0
2007-08-13 14:48:00,1.75645,1.75649,1.75625,1.75633,5000000.0
2007-08-13 14:49:00,1.75614,1.75647,1.75591,1.75591,10000000.0
2007-08-13 14:50:00,1.75595,1.75622,1.75584,1.7562,8000000.0
2007-08-13 14:51:00,1.75655,1.7569,1.75652,1.75667,10000000.0
2007-08-13 14:52:00,1.75704,1.75704,1.75655,1.75663,7000000.0
2007-08-13 14:53:00,1.75635,1.75649,1.7563,1.75636,17000000.0
2007-08-13 14:54:00,1.75628,1.75658,1.75628,1.75658,8000000.0
2007-08-13 14:55:00,1.75694,1.75738,1.75681,1.7572,12000000.0
2007-08-13 14:56:00,1.75698,1.75698,1.75668,1.75668,3000000.0
2007-08-13 14:57:00,1.75661,1.75677,1.75623,1.75633,13000000.0
2007-08-13 14:58:00,1.75648,1.75663,1.75643,1.75663,6000000.0
2007-08-13 14:59:00,1.75673,1.75673,1.75656,1.7566,12000000.0
2007-08-13 15:00:00,1.75653,1.75653,1.75608,1.75608,7000000.0
2007-08-13 15:01:00,1.75616,1.75652,1.7561,1.75652,13000000.0
2007-08-13 15:02:00,1.75652,1.75675,1.75651,1.75675,7000000.0
2007-08-13 15:03:00,1.75653,1.75664,1.75605,1.75605,18000000.0
2007-08-13 15:04:00,1.75609,1.75629,1.75605,1.75605,5000000.0
2007-08-13 15:05:00,1.75605,1.75617,1.75577,1.75585,13000000.0
2007-08-13 15:06:00,1.75594,1.75594,1.75576,1.75578,5000000.0
2007-08-13 15:07:00,1.75581,1.75593,1.7556,1.75561,13000000.0
2007-08-13 15:08:00,1.75571,1.75579,1.7556,1.75579,8000000.0
2007-08-13 15:09:00,1.75583,1.75588,1.75549,1.75561,13000000.0
2007-08-13 15:10:00,1.75541,1.75541,1.75464,1.75485,8000000.0
2007-08-13 15:11:00,1.75474,1.75491,1.7547,1.75491,13000000.0
2007-08-13 15:12:00,1.75443,1.75474,1.75443,1.75474,6000000.0
2007-08-13 15:13:00,1.75431,1.7546,1.75401,1.75435,15000000.0
2007-08-13 15:14:00,1.75481,1.75481,1.75427,1.75463,13000000.0
2007-08-13 15:15:00,1.75489,1.75501,1.75475,1.7548,18000000.0
2007-08-13 15:16:00,1.75466,1.75466,1.75408,1.75408,10000000.0
2007-08-13 15:17:00,1.75419,1.75423,1.75397,1.75412,14000000.0
2007-08-13 15:18:00,1.75387,1.75387,1.75321,1.75384,8000000.0
2007-08-13 15:19:00,1.75426,1.75432,1.75388,1.75419,9000000.0
2007-08-13 15:20:00,1.75408,1.75415,1.75369,1.75391,8000000.0
2007-08-13 15:21:00,1.75367,1.75425,1.75367,1.75422,13000000.0
2007-08-13 15:22:00,1.75406,1.75444,1.75406,1.75439,6000000.0
2007-08-13 15:23:00,1.7545,1.75523,1.75443,1.75523,11000000.0
2007-08-13 15:24:00,1.75533,1.75541,1.75529,1.75532,7000000.0
2007-08-13 15:25:00,1.75527,1.75559,1.755,1.75559,14000000.0
2007-08-13 15:26:00,1.75535,1.75538,1.75507,1.75507,7000000.0
2007-08-13 15:27:00,1.75532,1.75578,1.75531,1.75578,8000000.0
2007-08-13 15:28:00,1.75566,1.75568,1.75521,1.7553,7000000.0
2007-08-13 15:29:00,1.75493,1.755,1.75442,1.75472,14000000.0
2007-08-13 15:30:00,1.7548,1.75525,1.7548,1.7552,6000000.0
2007-08-13 15:31:00,1.75535,1.75553,1.7549,1.7549,15000000.0
2007-08-13 15:32:00,1.75482,1.75482,1.7544,1.75464,8000000.0
2007-08-13 15:33:00,1.75402,1.7549,1.75402,1.7549,14000000.0
2007-08-13 15:34:00,1.75464,1.75492,1.75445,1.7549,11000000.0
2007-08-13 15:35:00,1.75466,1.75532,1.75466,1.75495,13000000.0
2007-08-13 15:36:00,1.75505,1.75522,1.7548,1.75522,9000000.0
2007-08-13 15:37:00,1.75423,1.75469,1.75401,1.75401,17000000.0
2007-08-13 15:38:00,1.75358,1.75358,1.75269,1.75332,11000000.0
2007-08-13 15:39:00,1.75341,1.75397,1.75323,1.7539,13000000.0
2007-08-13 15:40:00,1.7539,1.75458,1.7539,1.75433,9000000.0
2007-08-13 15:41:00,1.7543,1.75451,1.75404,1.75451,17000000.0
2007-08-13 15:42:00,1.75424,1.75448,1.75424,1.75442,7000000.0
2007-08-13 15:43:00,1.75493,1.75562,1.75493,1.75543,19000000.0
2007-08-13 15:44:00,1.75541,1.75541,1.75483,1.75516,11000000.0
2007-08-13 15:45:00,1.75518,1.7554,1.75492,1.75492,14000000.0
2007-08-13 15:46:00,1.75498,1.75529,1.75463,1.75529,10000000.0
2007-08-13 15:47:00,1.75552,1.75573,1.7555,1.7555,11000000.0
2007-08-13 15:48:00,1.75554,1.75562,1.75547,1.75556,10000000.0
2007-08-13 15:49:00,1.75554,1.75573,1.7555,1.7555,13000000.0
2007-08-13 15:50:00,1.75552,1.75583,1.75549,1.75583,5000000.0
2007-08-13 15:51:00,1.75575,1.75593,1.75571,1.75593,13000000.0
2007-08-13 15:52:00,1.75601,1.75619,1.75561,1.75599,7000000.0
2007-08-13 15:53:00,1.75679,1.75731,1.7567,1.75731,8000000.0
2007-08-13 15:54:00,1.75723,1.75732,1.75698,1.75698,6000000.0
2007-08-13 15:55:00,1.757,1.7572,1.75684,1.7572,13000000.0
2007-08-13 15:56:00,1.75716,1.7582,1.75705,1.7582,7000000.0
2007-08-13 15:57:00,1.75827,1.75875,1.75798,1.75873,15000000.0
2007-08-13 15:58:00,1.75901,1.75912,1.75827,1.75828,11000000.0
2007-08-13 15:59:00,1.7577,1.75802,1.75741,1.75742,10000000.0
2007-08-13 16:00:00,1.75713,1.75726,1.75691,1.75691,10000000.0
2007-08-13 16:01:00,1.75699,1.75824,1.75674,1.75824,12000000.0
2007-08-13 16:02:00,1.75836,1.75844,1.7581,1.75813,7000000.0
2007-08-13 16:03:00,1.75767,1.75767,1.75664,1.75664,16000000.0
2007-08-13 16:04:00,1.75674,1.75674,1.75575,1.75643,11000000.0
2007-08-13 16:05:00,1.75664,1.75671,1.75631,1.75654,9000000.0
2007-08-13 16:06:00,1.75645,1.75645,1.75587,1.75587,8000000.0
2007-08-13 16:07:00,1.756,1.75612,1.75567,1.75572,19000000.0
2007-08-13 16:08:00,1.7558,1.75594,1.75561,1.75584,8000000.0
2007-08-13 16:09:00,1.75623,1.75645,1.75586,1.75639,12000000.0
2007-08-13 16:10:00,1.75629,1.75635,1.7561,1.75633,8000000.0
2007-08-13 16:11:00,1.75676,1.75687,1.75645,1.7568,16000000.0
2007-08-13 16:12:00,1.75674,1.75697,1.75648,1.7569,7000000.0
2007-08-13 16:13:00,1.75697,1.75706,1.7569,1.75694,12000000.0
2007-08-13 16:14:00,1.75666,1.75666,1.7561,1.75634,15000000.0
2007-08-13 16:15:00,1.75668,1.75672,1.75641,1.75653,11000000.0
2007-08-13 16:16:00,1.75615,1.75619,1.75584,1.75584,7000000.0
2007-08-13 16:17:00,1.75584,1.75584,1.75519,1.75546,10000000.0
2007-08-13 16:18:00,1.75512,1.75534,1.75512,1.7552,6000000.0
2007-08-13 16:19:00,1.75482,1.75482,1.75443,1.75443,12000000.0
2007-08-13 16:20:00,1.75446,1.755,1.75437,1.755,9000000.0
2007-08-13 16:21:00,1.75504,1.75544,1.75501,1.75528,14000000.0
2007-08-13 16:22:00,1.75547,1.75547,1.75448,1.75469,8000000.0
2007-08-13 16:23:00,1.75448,1.755,1.75425,1.755,10000000.0
2007-08-13 16:24:00,1.75507,1.75527,1.75491,1.75523,8000000.0
2007-08-13 16:25:00,1.75536,1.75566,1.75532,1.75532,12000000.0
2007-08-13 16:26:00,1.75483,1.75508,1.75475,1.75508,7000000.0
2007-08-13 16:27:00,1.75472,1.75473,1.75452,1.75456,11000000.0
2007-08-13 16:28:00,1.75439,1.75458,1.75428,1.75437,8000000.0
2007-08-13 16:29:00,1.75459,1.75464,1.75425,1.75432,11000000.0
2007-08-13 16:30:00,1.75406,1.75412,1.75383,1.7541,7000000.0
2007-08-13 16:31:00,1.75412,1.75468,1.7541,1.75468,14000000.0
2007-08-13 16:32:00,1.7545,1.7545,1.75371,1.75414,8000000.0
2007-08-13 16:33:00,1.75432,1.75482,1.75415,1.75482,13000000.0
2007-08-13 16:34:00,1.75501,1.75511,1.75483,1.75499,8000000.0
2007-08-13 16:35:00,1.75473,1.75504,1.75473,1.75494,15000000.0
2007-08-13 16:36:00,1.75501,1.75507,1.75479,1.75507,8000000.0
2007-08-13 16:37:00,1.75488,1.75489,1.75457,1.75478,5000000.0
2007-08-13 16:38:00,1.75495,1.75511,1.75486,1.75511,9000000.0
2007-08-13 16:39:00,1.75519,1.75519,1.75493,1.75506,11000000.0
2007-08-13 16:40:00,1.75519,1.75554,1.75519,1.75532,8000000.0
2007-08-13 16:41:00,1.75526,1.75541,1.75498,1.75541,11000000.0
2007-08-13 16:42:00,1.75549,1.75557,1.75526,1.75557,5000000.0
2007-08-13 16:43:00,1.75546,1.7556,1.75537,1.75547,13000000.0
2007-08-13 16:44:00,1.75571,1.75581,1.75539,1.75571,13000000.0
2007-08-13 16:45:00,1.75605,1.75619,1.7557,1.75604,11000000.0
2007-08-13 16:46:00,1.7561,1.75618,1.75578,1.75618,10000000.0
2007-08-13 16:47:00,1.75651,1.75651,1.75612,1.75632,13000000.0
2007-08-13 16:48:00,1.75624,1.75642,1.75616,1.75633,7000000.0
2007-08-13 16:49:00,1.75591,1.75591,1.7553,1.75541,13000000.0
2007-08-13 16:50:00,1.75546,1.75564,1.75545,1.7555,7000000.0
2007-08-13 16:51:00,1.75534,1.75555,1.75517,1.75526,15000000.0
2007-08-13 16:52:00,1.75505,1.75529,1.75489,1.75517,6000000.0
2007-08-13 16:53:00,1.75525,1.75539,1.7551,1.75524,14000000.0
2007-08-13 16:54:00,1.75459,1.75498,1.75458,1.75498,8000000.0
2007-08-13 16:55:00,1.75555,1.75588,1.7554,1.7554,12000000.0
2007-08-13 16:56:00,1.75502,1.75518,1.75459,1.75463,11000000.0
2007-08-13 16:57:00,1.75537,1.75537,1.75426,1.75426,13000000.0
2007-08-13 16:58:00,1.75432,1.75514,1.75416,1.75514,10000000.0
2007-08-13 16:59:00,1.75539,1.75578,1.75539,1.75578,11000000.0
2007-08-13 17:00:00,1.75544,1.75544,1.75486,1.75543,8000000.0
2007-08-13 17:01:00,1.75528,1.75609,1.75528,1.75586,12000000.0
2007-08-13 17:02:00,1.75592,1.75592,1.75514,1.75514,11000000.0
2007-08-13 17:03:00,1.75457,1.75475,1.75434,1.75441,13000000.0
2007-08-13 17:04:00,1.75428,1.75428,1.75404,1.75404,5000000.0
2007-08-13 17:05:00,1.75422,1.7546,1.75418,1.7546,16000000.0
2007-08-13 17:06:00,1.75528,1.75621,1.75528,1.75621,8000000.0
2007-08-13 17:07:00,1.75614,1.75635,1.756,1.75635,12000000.0
2007-08-13 17:08:00,1.75708,1.75774,1.75708,1.75737,9000000.0
2007-08-13 17:09:00,1.75736,1.75768,1.75736,1.75768,12000000.0
2007-08-13 17:10:00,1.75756,1.75757,1.75734,1.75739,11000000.0
2007-08-13 17:11:00,1.75751,1.75783,1.75735,1.75735,11000000.0
2007-08-13 17:12:00,1.75732,1.75774,1.75724,1.75774,8000000.0
2007-08-13 17:13:00,1.75739,1.75751,1.75696,1.75717,10000000.0
2007-08-13 17:14:00,1.75722,1.75727,1.75688,1.75699,12000000.0
2007-08-13 17:15:00,1.75714,1.75748,1.75701,1.75745,12000000.0
2007-08-13 17:16:00,1.75745,1.75745,1.75708,1.75708,5000000.0
2007-08-13 17:17:00,1.75746,1.75759,1.75744,1.75751,9000000.0
2007-08-13 17:18:00,1.7572,1.75738,1.75668,1.75668,10000000.0
2007-08-13 17:19:00,1.75649,1.75722,1.75615,1.75722,14000000.0
2007-08-13 17:20:00,1.75728,1.75746,1.75685,1.75723,10000000.0
2007-08-13 17:21:00,1.75726,1.75726,1.75675,1.75677,15000000.0
2007-08-13 17:22:00,1.75691,1.75693,1.75634,1.75634,6000000.0
2007-08-13 17:23:00,1.75529,1.75618,1.75529,1.75585,14000000.0
2007-08-13 17:24:00,1.75552,1.75565,1.75539,1.75539,7000000.0
2007-08-13 17:25:00,1.75587,1.75645,1.75587,1.75617,13000000.0
2007-08-13 17:26:00,1.75634,1.75682,1.75626,1.75667,8000000.0
2007-08-13 17:27:00,1.75654,1.75681,1.75626,1.75681,17000000.0
2007-08-13 17:28:00,1.75697,1.75711,1.75668,1.7569,9000000.0
2007-08-13 17:29:00,1.75718,1.75797,1.75711,1.7573,13000000.0
2007-08-13 17:30:00,1.75724,1.75735,1.75714,1.75714,11000000.0
2007-08-13 17:31:00,1.75699,1.75705,1.75651,1.75666,13000000.0
2007-08-13 17:32:00,1.75651,1.75661,1.75625,1.7564,8000000.0
2007-08-13 17:33:00,1.75548,1.75618,1.75532,1.75607,11000000.0
2007-08-13 17:34:00,1.75508,1.75508,1.75452,1.75479,5000000.0
2007-08-13 17:35:00,1.75504,1.75528,1.75504,1.75525,12000000.0
2007-08-13 17:36:00,1.75471,1.75471,1.75413,1.7542,5000000.0
2007-08-13 17:37:00,1.75321,1.75405,1.75321,1.75405,12000000.0
2007-08-13 17:38:00,1.75426,1.75426,1.75414,1.75414,6000000.0
2007-08-13 17:39:00,1.75428,1.75428,1.75408,1.75408,15000000.0
2007-08-13 17:40:00,1.75408,1.7543,1.75376,1.7543,8000000.0
2007-08-13 17:41:00,1.75462,1.75462,1.7543,1.75458,14000000.0
2007-08-13 17:42:00,1.75413,1.75455,1.75378,1.75453,6000000.0
2007-08-13 17:43:00,1.75458,1.75492,1.75458,1.75482,8000000.0
2007-08-13 17:44:00,1.75479,1.75494,1.7545,1.75488,10000000.0
2007-08-13 17:45:00,1.75438,1.75438,1.75421,1.75428,7000000.0
2007-08-13 17:46:00,1.75426,1.75426,1.75334,1.75334,4000000.0
2007-08-13 17:47:00,1.75319,1.75337,1.75307,1.75311,27000000.0
2007-08-13 17:48:00,1.75318,1.75359,1.75318,1.75347,5000000.0
2007-08-13 17:49:00,1.75336,1.75369,1.75324,1.75369,9000000.0
2007-08-13 17:50:00,1.75368,1.75369,1.75338,1.75358,6000000.0
2007-08-13 17:51:00,1.75404,1.7549,1.75404,1.75469,9000000.0
2007-08-13 17:52:00,1.75485,1.75487,1.75482,1.75485,5000000.0
2007-08-13 17:53:00,1.75494,1.75494,1.75422,1.75422,11000000.0
2007-08-13 17:54:00,1.7542,1.75421,1.7542,1.75421,2000000.0
2007-08-13 17:55:00,1.7544,1.75442,1.7542,1.75442,11000000.0
2007-08-13 17:56:00,1.75448,1.7546,1.75444,1.75444,6000000.0
2007-08-13 17:57:00,1.75452,1.75463,1.75442,1.75455,10000000.0
2007-08-13 17:58:00,1.75446,1.75459,1.75443,1.75458,8000000.0
2007-08-13 17:59:00,1.75454,1.75462,1.75451,1.75457,9000000.0
2007-08-13 18:00:00,1.75461,1.75481,1.75456,1.75481,8000000.0
2007-08-13 18:01:00,1.75544,1.75544,1.75478,1.75478,8000000.0
2007-08-13 18:02:00,1.75466,1.75471,1.75466,1.75471,5000000.0
2007-08-13 18:03:00,1.75445,1.75456,1.75412,1.75412,7000000.0
2007-08-13 18:04:00,1.75452,1.75452,1.75443,1.7545,5000000.0
2007-08-13 18:05:00,1.75445,1.75457,1.7544,1.75443,8000000.0
2007-08-13 18:06:00,1.75449,1.75453,1.7544,1.75453,7000000.0
2007-08-13 18:07:00,1.75443,1.75456,1.75434,1.75439,7000000.0
2007-08-13 18:08:00,1.75423,1.75449,1.75423,1.75442,7000000.0
2007-08-13 18:09:00,1.75445,1.75449,1.7543,1.75435,8000000.0
2007-08-13 18:10:00,1.7543,1.7543,1.75428,1.75428,2000000.0
2007-08-13 18:11:00,1.75417,1.75429,1.75416,1.75416,9000000.0
2007-08-13 18:12:00,1.75442,1.75446,1.75433,1.75442,6000000.0
2007-08-13 18:13:00,1.75465,1.75466,1.75453,1.75466,15000000.0
2007-08-13 18:14:00,1.75456,1.75457,1.7544,1.7544,7000000.0
2007-08-13 18:15:00,1.75452,1.75458,1.75442,1.75446,9000000.0
2007-08-13 18:16:00,1.75446,1.75446,1.75401,1.75439,6000000.0
2007-08-13 18:17:00,1.75437,1.75452,1.75428,1.75431,27000000.0
2007-08-13 18:18:00,1.75447,1.75579,1.75447,1.75579,8000000.0
2007-08-13 18:19:00,1.75574,1.75586,1.75573,1.75575,9000000.0
2007-08-13 18:20:00,1.75597,1.75597,1.75559,1.75559,7000000.0
2007-08-13 18:21:00,1.75582,1.75582,1.7556,1.75575,8000000.0
2007-08-13 18:22:00,1.75589,1.75594,1.75571,1.75581,7000000.0
2007-08-13 18:23:00,1.75574,1.75591,1.7555,1.75588,8000000.0
2007-08-13 18:24:00,1.75583,1.75625,1.75583,1.75624,6000000.0
2007-08-13 18:25:00,1.75593,1.75598,1.75567,1.75591,10000000.0
2007-08-13 18:26:00,1.75598,1.75603,1.75587,1.75603,4000000.0
2007-08-13 18:27:00,1.75576,1.75586,1.75574,1.75574,8000000.0
2007-08-13 18:28:00,1.75625,1.75625,1.75625,1.75625,1000000.0
2007-08-13 18:29:00,1.75655,1.75664,1.75651,1.75662,8000000.0
2007-08-13 18:30:00,1.75655,1.75655,1.75604,1.75604,8000000.0
2007-08-13 18:31:00,1.75507,1.75602,1.75507,1.75569,7000000.0
2007-08-13 18:32:00,1.75626,1.75628,1.7561,1.75623,7000000.0
2007-08-13 18:33:00,1.75626,1.75663,1.75623,1.75658,8000000.0
2007-08-13 18:34:00,1.75651,1.75673,1.75639,1.75639,6000000.0
2007-08-13 18:35:00,1.75634,1.75652,1.75597,1.75652,8000000.0
2007-08-13 18:36:00,1.75648,1.75653,1.75637,1.75653,8000000.0
2007-08-13 18:37:00,1.75663,1.75663,1.75581,1.75581,7000000.0
2007-08-13 18:38:00,1.75543,1.75555,1.75543,1.75555,2000000.0
2007-08-13 18:39:00,1.75548,1.75558,1.75542,1.75547,7000000.0
2007-08-13 18:41:00,1.75615,1.75626,1.75615,1.75625,4000000.0
2007-08-13 18:43:00,1.75614,1.75639,1.75591,1.75639,8000000.0
2007-08-13 18:44:00,1.75626,1.75634,1.75575,1.75575,8000000.0
2007-08-13 18:45:00,1.7564,1.75783,1.7564,1.7577,7000000.0
2007-08-13 18:46:00,1.75791,1.75797,1.75755,1.75794,10000000.0
2007-08-13 18:47:00,1.75819,1.75829,1.75795,1.75795,27000000.0
2007-08-13 18:48:00,1.75787,1.75796,1.75766,1.75796,8000000.0
2007-08-13 18:49:00,1.75824,1.75824,1.75807,1.75824,7000000.0
2007-08-13 18:50:00,1.75834,1.75865,1.75818,1.75865,9000000.0
2007-08-13 18:51:00,1.75823,1.75868,1.75787,1.75862,27000000.0
2007-08-13 18:52:00,1.75878,1.75878,1.75857,1.75864,8000000.0
2007-08-13 18:53:00,1.75824,1.75824,1.75755,1.75801,9000000.0
2007-08-13 18:54:00,1.75797,1.7581,1.75791,1.75799,6000000.0
2007-08-13 18:55:00,1.75793,1.75794,1.75788,1.75792,6000000.0
2007-08-13 18:56:00,1.75822,1.75863,1.75822,1.75837,6000000.0
2007-08-13 18:57:00,1.75839,1.75839,1.75809,1.75809,7000000.0
2007-08-13 18:59:00,1.75794,1.75807,1.75794,1.75807,10000000.0
2007-08-13 19:00:00,1.75813,1.75813,1.75797,1.75807,8000000.0
2007-08-13 19:01:00,1.75896,1.75896,1.7585,1.75884,8000000.0
2007-08-13 19:02:00,1.75804,1.75816,1.75799,1.75799,4000000.0
2007-08-13 19:04:00,1.75819,1.75908,1.75819,1.75908,8000000.0
2007-08-13 19:05:00,1.75909,1.75909,1.75899,1.75908,9000000.0
2007-08-13 19:06:00,1.75884,1.75896,1.75883,1.75896,8000000.0
2007-08-13 19:07:00,1.75917,1.75948,1.75917,1.75943,9000000.0
2007-08-13 19:08:00,1.75915,1.75916,1.75904,1.75904,9000000.0
2007-08-13 19:10:00,1.7584,1.7584,1.75741,1.75751,7000000.0
2007-08-13 19:11:00,1.75751,1.75761,1.75723,1.75723,8000000.0
2007-08-13 19:12:00,1.75777,1.75805,1.75777,1.75794,7000000.0
2007-08-13 19:13:00,1.75785,1.75786,1.75776,1.75776,9000000.0
2007-08-13 19:14:00,1.7576,1.75799,1.75758,1.75799,11000000.0
2007-08-13 19:15:00,1.75772,1.75796,1.75772,1.75796,9000000.0
2007-08-13 19:16:00,1.75774,1.75774,1.75759,1.75759,2000000.0
2007-08-13 19:17:00,1.75804,1.75816,1.75771,1.75815,11000000.0
2007-08-13 19:18:00,1.75806,1.75806,1.75793,1.75796,7000000.0
2007-08-13 19:19:00,1.75814,1.75814,1.75783,1.75783,9000000.0
2007-08-13 19:20:00,1.75815,1.75847,1.75815,1.75847,5000000.0
2007-08-13 19:21:00,1.75862,1.7589,1.75847,1.7589,10000000.0
2007-08-13 19:22:00,1.75897,1.75946,1.75874,1.75946,8000000.0
2007-08-13 19:23:00,1.75889,1.75969,1.75889,1.75969,8000000.0
2007-08-13 19:24:00,1.75952,1.75957,1.75912,1.75947,10000000.0
2007-08-13 19:25:00,1.75973,1.76011,1.75971,1.76008,8000000.0
2007-08-13 19:26:00,1.75956,1.75956,1.75943,1.75944,9000000.0
2007-08-13 19:27:00,1.75942,1.75942,1.75906,1.7593,7000000.0
2007-08-13 19:28:00,1.75904,1.75916,1.75873,1.75873,5000000.0
2007-08-13 19:29:00,1.75902,1.75905,1.75872,1.75877,9000000.0
2007-08-13 19:30:00,1.75845,1.7586,1.75841,1.75845,8000000.0
2007-08-13 19:31:00,1.75922,1.75922,1.75853,1.75868,9000000.0
2007-08-13 19:32:00,1.75876,1.75889,1.75854,1.75854,8000000.0
2007-08-13 19:33:00,1.75867,1.75879,1.75867,1.75879,5000000.0
2007-08-13 19:34:00,1.7585,1.75858,1.75773,1.75773,7000000.0
2007-08-13 19:35:00,1.75759,1.75985,1.75759,1.75985,7000000.0
2007-08-13 19:36:00,1.75846,1.75965,1.75846,1.75965,10000000.0
2007-08-13 19:37:00,1.75997,1.76012,1.75978,1.76004,8000000.0
2007-08-13 19:38:00,1.75998,1.76007,1.75962,1.75962,7000000.0
2007-08-13 19:39:00,1.75975,1.7611,1.75975,1.7611,7000000.0
2007-08-13 19:40:00,1.75937,1.7608,1.75937,1.7608,5000000.0
2007-08-13 19:41:00,1.76046,1.76068,1.75956,1.76068,8000000.0
2007-08-13 19:42:00,1.76042,1.76079,1.75943,1.75943,8000000.0
2007-08-13 19:43:00,1.75864,1.75872,1.75858,1.75868,5000000.0
2007-08-13 19:44:00,1.75875,1.75875,1.75856,1.75867,9000000.0
2007-08-13 19:45:00,1.75882,1.76104,1.75882,1.76104,8000000.0
2007-08-13 19:46:00,1.76103,1.76121,1.76103,1.76121,5000000.0
2007-08-13 19:47:00,1.76117,1.76119,1.761,1.761,5000000.0
2007-08-13 19:48:00,1.76074,1.76086,1.76062,1.76086,11000000.0
2007-08-13 19:49:00,1.76089,1.76089,1.76045,1.76045,8000000.0
2007-08-13 19:50:00,1.76156,1.76194,1.76156,1.76193,5000000.0
2007-08-13 19:51:00,1.76244,1.76251,1.76237,1.76237,4000000.0
2007-08-13 19:52:00,1.76287,1.76305,1.76287,1.76296,6000000.0
2007-08-13 19:53:00,1.76287,1.76306,1.7628,1.7628,27000000.0
2007-08-13 19:54:00,1.76289,1.76331,1.76289,1.76331,5000000.0
2007-08-13 19:55:00,1.76336,1.76351,1.76317,1.76351,20000000.0
2007-08-13 19:56:00,1.76334,1.76346,1.76331,1.7634,8000000.0
2007-08-13 19:57:00,1.76303,1.76315,1.7628,1.7628,4000000.0
2007-08-13 19:58:00,1.7631,1.7632,1.76283,1.7632,6000000.0
2007-08-13 19:59:00,1.76275,1.76275,1.76201,1.76234,7000000.0
2007-08-13 20:00:00,1.76207,1.76237,1.7617,1.76237,8000000.0
2007-08-13 20:01:00,1.76185,1.76225,1.76185,1.76187,8000000.0
2007-08-13 20:02:00,1.76137,1.76137,1.75934,1.76112,8000000.0
2007-08-13 20:03:00,1.76183,1.76202,1.76182,1.76202,8000000.0
2007-08-13 20:04:00,1.76076,1.76113,1.76076,1.76102,7000000.0
2007-08-13 20:05:00,1.76084,1.76159,1.76084,1.76135,10000000.0
2007-08-13 20:06:00,1.7619,1.76214,1.7619,1.76214,3000000.0
2007-08-13 20:08:00,1.76235,1.76246,1.76235,1.76236,8000000.0
2007-08-13 20:09:00,1.76221,1.7625,1.76221,1.76229,8000000.0
2007-08-13 20:10:00,1.76214,1.76226,1.76191,1.76217,7000000.0
2007-08-13 20:11:00,1.76224,1.76298,1.76224,1.7625,10000000.0
2007-08-13 20:12:00,1.76292,1.76295,1.76292,1.76295,2000000.0
2007-08-13 20:13:00,1.76287,1.76348,1.76269,1.76348,5000000.0
2007-08-13 20:14:00,1.76385,1.76395,1.76385,1.76385,5000000.0
2007-08-13 20:16:00,1.76362,1.76379,1.7636,1.76369,8000000.0
2007-08-13 20:17:00,1.76355,1.76355,1.76347,1.76347,2000000.0
2007-08-13 20:18:00,1.76394,1.76405,1.76394,1.76405,3000000.0
2007-08-13 20:19:00,1.76407,1.76438,1.76405,1.76405,9000000.0
2007-08-13 20:20:00,1.76413,1.76419,1.76391,1.76417,5000000.0
2007-08-13 20:21:00,1.7639,1.76409,1.76365,1.76382,13000000.0
2007-08-13 20:22:00,1.76411,1.76425,1.76406,1.76413,7000000.0
2007-08-13 20:23:00,1.76411,1.76411,1.76399,1.76406,5000000.0
2007-08-13 20:24:00,1.76417,1.76426,1.76395,1.76426,8000000.0
2007-08-13 20:25:00,1.76437,1.76456,1.76425,1.76448,5000000.0
2007-08-13 20:26:00,1.76457,1.76462,1.76457,1.76462,3000000.0
2007-08-13 20:27:00,1.76437,1.76437,1.76415,1.76427,7000000.0
2007-08-13 20:28:00,1.76423,1.76493,1.76423,1.76493,6000000.0
2007-08-13 20:29:00,1.76489,1.765,1.76471,1.7648,9000000.0
2007-08-13 20:30:00,1.76475,1.76486,1.76468,1.76468,6000000.0
2007-08-13 20:31:00,1.76476,1.76547,1.76476,1.76477,7000000.0
2007-08-13 20:32:00,1.76487,1.76519,1.7647,1.76488,10000000.0
2007-08-13 20:33:00,1.76473,1.76486,1.76471,1.76471,27000000.0
2007-08-13 20:34:00,1.76482,1.76488,1.76474,1.76487,7000000.0
2007-08-13 20:35:00,1.76507,1.76507,1.76506,1.76506,2000000.0
2007-08-13 20:36:00,1.76486,1.76499,1.76467,1.76467,8000000.0
2007-08-13 20:37:00,1.76485,1.76488,1.76465,1.7647,8000000.0
2007-08-13 20:39:00,1.764,1.76408,1.76367,1.76367,27000000.0
2007-08-13 20:40:00,1.76375,1.76403,1.76375,1.76398,6000000.0
2007-08-13 20:41:00,1.76435,1.7649,1.76435,1.7649,7000000.0
2007-08-13 20:42:00,1.76463,1.7647,1.7644,1.7644,7000000.0
2007-08-13 20:43:00,1.76425,1.76437,1.7642,1.76428,10000000.0
2007-08-13 20:44:00,1.76462,1.76493,1.76462,1.76493,7000000.0
2007-08-13 20:45:00,1.76484,1.76508,1.76484,1.76503,6000000.0
2007-08-13 20:46:00,1.76487,1.76504,1.76487,1.76504,2000000.0
2007-08-13 20:47:00,1.76564,1.76579,1.76532,1.76575,10000000.0
2007-08-13 20:48:00,1.76582,1.76582,1.76578,1.76578,2000000.0
2007-08-13 20:49:00,1.76586,1.76587,1.76574,1.76585,5000000.0
2007-08-13 20:50:00,1.76641,1.76641,1.76631,1.76631,6000000.0
2007-08-13 20:51:00,1.7666,1.76675,1.76655,1.76665,6000000.0
2007-08-13 20:52:00,1.76294,1.76306,1.76294,1.76306,4000000.0
2007-08-13 20:53:00,1.76678,1.76678,1.76652,1.76659,7000000.0
2007-08-13 20:54:00,1.76642,1.76649,1.76372,1.76546,10000000.0
2007-08-13 20:55:00,1.76624,1.76624,1.76624,1.76624,1000000.0
2007-08-13 20:56:00,1.76408,1.76481,1.76408,1.76481,2000000.0
2007-08-13 20:57:00,1.76586,1.76601,1.76585,1.76601,8000000.0
2007-08-13 20:58:00,1.76351,1.76547,1.76351,1.76541,9000000.0
2007-08-13 20:59:00,1.76502,1.76557,1.76485,1.76556,17000000.0
2007-08-13 21:00:00,1.7648,1.76515,1.76324,1.76515,7000000.0
2007-08-13 21:01:00,1.76523,1.76536,1.76521,1.76521,27000000.0
2007-08-13 21:02:00,1.76341,1.76634,1.76341,1.76627,7000000.0
2007-08-13 21:03:00,1.7666,1.76666,1.76641,1.76647,27000000.0
2007-08-13 21:04:00,1.76347,1.76634,1.76347,1.76634,6000000.0
2007-08-13 21:05:00,1.76644,1.76662,1.76642,1.76646,7000000.0
2007-08-13 21:06:00,1.76338,1.7661,1.76338,1.7661,6000000.0
2007-08-13 21:07:00,1.76465,1.76509,1.76459,1.76501,8000000.0
2007-08-13 21:08:00,1.76277,1.76464,1.76277,1.76464,6000000.0
2007-08-13 21:09:00,1.7647,1.7647,1.76435,1.76435,8000000.0
2007-08-13 21:10:00,1.7641,1.7641,1.76246,1.7639,8000000.0
2007-08-13 21:11:00,1.76433,1.76446,1.76431,1.76431,27000000.0
2007-08-13 21:12:00,1.76242,1.76414,1.76242,1.76414,4000000.0
2007-08-13 21:13:00,1.7649,1.76494,1.76482,1.76489,6000000.0
2007-08-13 21:14:00,1.76302,1.76368,1.76302,1.76368,2000000.0
2007-08-13 21:15:00,1.76458,1.76471,1.76458,1.76471,7000000.0
2007-08-13 21:16:00,1.76266,1.76457,1.76266,1.76452,5000000.0
2007-08-13 21:17:00,1.76417,1.76439,1.76378,1.76439,11000000.0
2007-08-13 21:18:00,1.76157,1.76409,1.76157,1.76409,7000000.0
2007-08-13 21:20:00,1.76207,1.76442,1.76207,1.76442,8000000.0
2007-08-13 21:21:00,1.76437,1.76442,1.76437,1.76442,3000000.0
2007-08-13 21:22:00,1.76209,1.76398,1.76209,1.76398,8000000.0
2007-08-13 21:23:00,1.76405,1.76416,1.76381,1.76381,10000000.0
2007-08-13 21:24:00,1.76203,1.76387,1.76203,1.76387,4000000.0
2007-08-13 21:25:00,1.76453,1.76493,1.76453,1.76493,5000000.0
2007-08-13 21:26:00,1.7641,1.76444,1.7628,1.76444,7000000.0
2007-08-13 21:27:00,1.76479,1.76496,1.76477,1.76477,5000000.0
2007-08-13 21:28:00,1.76185,1.76197,1.76153,1.76196,11000000.0
2007-08-13 21:30:00,1.76373,1.76416,1.76276,1.76416,11000000.0
2007-08-13 21:31:00,1.76365,1.76424,1.76365,1.76419,7000000.0
2007-08-13 21:32:00,1.76426,1.7644,1.7642,1.7642,6000000.0
2007-08-13 21:33:00,1.76424,1.76436,1.76402,1.76424,16000000.0
2007-08-13 21:34:00,1.76181,1.7637,1.76181,1.7637,5000000.0
2007-08-13 21:35:00,1.76408,1.76423,1.76408,1.76418,4000000.0
2007-08-13 21:36:00,1.7622,1.76389,1.7622,1.76389,4000000.0
2007-08-13 21:40:00,1.76225,1.764,1.76225,1.764,27000000.0
2007-08-13 21:42:00,1.76165,1.76165,1.7612,1.7612,2000000.0
2007-08-13 21:43:00,1.76421,1.76426,1.76414,1.76416,6000000.0
2007-08-13 21:44:00,1.7587,1.76389,1.75495,1.76389,10000000.0
2007-08-13 21:45:00,1.76409,1.76411,1.76404,1.76411,5000000.0
2007-08-13 21:46:00,1.74995,1.74995,1.74968,1.74978,8000000.0
2007-08-13 21:47:00,1.76027,1.76255,1.75353,1.76255,7000000.0
2007-08-13 21:48:00,1.75344,1.76434,1.75344,1.76434,6000000.0
2007-08-13 21:49:00,1.76431,1.76444,1.76393,1.76426,7000000.0
2007-08-13 21:50:00,1.74985,1.74986,1.74972,1.74985,6000000.0
2007-08-13 21:51:00,1.76449,1.76471,1.76436,1.76461,8000000.0
2007-08-13 21:52:00,1.75235,1.76511,1.75235,1.76509,8000000.0
2007-08-13 21:53:00,1.76528,1.7655,1.76508,1.76545,6000000.0
2007-08-13 21:54:00,1.76158,1.76298,1.75474,1.76298,6000000.0
2007-08-13 21:55:00,1.76401,1.76459,1.74964,1.74964,27000000.0
2007-08-13 21:56:00,1.76522,1.76553,1.7651,1.76533,6000000.0
2007-08-13 21:57:00,1.76534,1.76534,1.76491,1.76515,6000000.0
2007-08-13 21:58:00,1.75347,1.76501,1.75347,1.76501,7000000.0
2007-08-13 21:59:00,1.76525,1.76525,1.76488,1.76512,11000000.0
2007-08-13 22:00:00,1.76105,1.76516,1.75567,1.76516,8000000.0
2007-08-13 22:01:00,1.76489,1.76532,1.76489,1.76526,5000000.0
2007-08-13 22:02:00,1.76524,1.76534,1.76519,1.76522,6000000.0
2007-08-13 22:03:00,1.76514,1.76514,1.76466,1.76466,5000000.0
2007-08-13 22:04:00,1.75204,1.76259,1.75204,1.76259,4000000.0
2007-08-13 22:05:00,1.76531,1.76531,1.76528,1.76528,2000000.0
2007-08-13 22:07:00,1.76102,1.76122,1.75515,1.76122,5000000.0
2007-08-13 22:08:00,1.75103,1.76523,1.75103,1.76523,9000000.0
2007-08-13 22:09:00,1.76579,1.76579,1.7653,1.76569,29000000.0
2007-08-13 22:10:00,1.75347,1.76216,1.75347,1.76216,3000000.0
2007-08-13 22:11:00,1.7668,1.76714,1.76676,1.76714,11000000.0
2007-08-13 22:12:00,1.76687,1.76687,1.76645,1.76664,6000000.0
2007-08-13 22:13:00,1.76653,1.76653,1.7534,1.76493,11000000.0
2007-08-13 22:14:00,1.75221,1.76595,1.75221,1.76591,10000000.0
2007-08-13 22:15:00,1.76663,1.76663,1.76637,1.76661,11000000.0
2007-08-13 22:16:00,1.76634,1.76645,1.76609,1.7664,8000000.0
2007-08-13 22:17:00,1.76659,1.76659,1.76643,1.76654,5000000.0
2007-08-13 22:18:00,1.75229,1.76419,1.75229,1.76419,4000000.0
2007-08-13 22:19:00,1.76715,1.76724,1.76712,1.76724,10000000.0
2007-08-13 22:20:00,1.75402,1.76733,1.75402,1.76733,6000000.0
2007-08-13 22:21:00,1.76737,1.76753,1.76734,1.76753,10000000.0
2007-08-13 22:22:00,1.75145,1.76581,1.75145,1.76581,7000000.0
2007-08-13 22:23:00,1.76781,1.76784,1.76747,1.76764,9000000.0
2007-08-13 22:24:00,1.74984,1.76669,1.74984,1.76669,7000000.0
2007-08-13 22:25:00,1.76701,1.76735,1.76676,1.76735,12000000.0
2007-08-13 22:26:00,1.7675,1.7675,1.75428,1.76559,11000000.0
2007-08-13 22:27:00,1.7669,1.76709,1.7669,1.76703,7000000.0
2007-08-13 22:28:00,1.74995,1.75006,1.74993,1.75001,8000000.0
2007-08-13 22:29:00,1.76679,1.76686,1.76669,1.76669,9000000.0
2007-08-13 22:30:00,1.75392,1.76665,1.75392,1.76665,5000000.0
2007-08-13 22:31:00,1.76642,1.76721,1.76642,1.76721,14000000.0
2007-08-13 22:32:00,1.74952,1.76685,1.74952,1.76679,9000000.0
2007-08-13 22:33:00,1.76706,1.76707,1.7666,1.76701,11000000.0
2007-08-13 22:34:00,1.7516,1.76517,1.7516,1.76517,6000000.0
2007-08-13 22:36:00,1.75136,1.76619,1.75136,1.76619,14000000.0
2007-08-13 22:37:00,1.76662,1.76693,1.76662,1.76678,4000000.0
2007-08-13 22:38:00,1.74948,1.74955,1.74948,1.74955,5000000.0
2007-08-13 22:39:00,1.76682,1.76697,1.76682,1.76695,7000000.0
2007-08-13 22:40:00,1.75182,1.76671,1.75182,1.76669,8000000.0
2007-08-13 22:41:00,1.76705,1.76706,1.76683,1.76683,7000000.0
2007-08-13 22:42:00,1.7538,1.76683,1.7538,1.76683,7000000.0
2007-08-13 22:43:00,1.76694,1.76694,1.76637,1.76681,11000000.0
2007-08-13 22:44:00,1.74921,1.76672,1.74921,1.76672,12000000.0
2007-08-13 22:45:00,1.76653,1.76667,1.76648,1.76654,13000000.0
2007-08-13 22:46:00,1.75368,1.76741,1.75368,1.76741,7000000.0
2007-08-13 22:47:00,1.76713,1.76736,1.76688,1.76736,6000000.0
2007-08-13 22:48:00,1.7629,1.76745,1.75627,1.76745,8000000.0
2007-08-13 22:49:00,1.76769,1.76769,1.76719,1.76719,12000000.0
2007-08-13 22:50:00,1.75099,1.7654,1.75099,1.7654,6000000.0
2007-08-13 22:52:00,1.75152,1.76532,1.75152,1.76532,5000000.0
2007-08-13 22:53:00,1.76795,1.76805,1.7678,1.76797,7000000.0
2007-08-13 22:54:00,1.75406,1.76781,1.75406,1.76781,7000000.0
2007-08-13 22:55:00,1.7679,1.76806,1.76783,1.76783,27000000.0
2007-08-13 22:56:00,1.74925,1.76465,1.74925,1.76465,6000000.0
2007-08-13 22:57:00,1.7678,1.76783,1.76764,1.76775,9000000.0
2007-08-13 22:58:00,1.74906,1.76637,1.74906,1.76637,11000000.0
2007-08-13 22:59:00,1.76789,1.76844,1.76789,1.76844,17000000.0
2007-08-13 23:00:00,1.76268,1.76763,1.75682,1.76763,11000000.0
2007-08-13 23:01:00,1.7635,1.76776,1.75718,1.76776,8000000.0
2007-08-13 23:02:00,1.75047,1.76646,1.75047,1.76646,8000000.0
2007-08-13 23:03:00,1.76781,1.76818,1.76773,1.7679,16000000.0
2007-08-13 23:04:00,1.75395,1.7676,1.75395,1.7676,5000000.0
2007-08-13 23:05:00,1.76811,1.7683,1.76811,1.76811,27000000.0
2007-08-13 23:06:00,1.75436,1.76373,1.75436,1.76373,7000000.0
2007-08-13 23:08:00,1.75173,1.76639,1.75173,1.76639,6000000.0
2007-08-13 23:09:00,1.76905,1.77046,1.76905,1.77015,5000000.0
2007-08-13 23:10:00,1.75334,1.771,1.75334,1.771,8000000.0
2007-08-13 23:11:00,1.77071,1.77074,1.77064,1.7707,6000000.0
2007-08-13 23:12:00,1.75495,1.77134,1.75495,1.77134,6000000.0
2007-08-13 23:13:00,1.77154,1.77154,1.77139,1.77142,8000000.0
2007-08-13 23:14:00,1.75028,1.77057,1.75028,1.77057,27000000.0
2007-08-13 23:15:00,1.77202,1.77226,1.77202,1.77226,3000000.0
2007-08-13 23:16:00,1.76695,1.76899,1.75603,1.76899,7000000.0
2007-08-13 23:17:00,1.77274,1.77286,1.7727,1.77286,8000000.0
2007-08-13 23:18:00,1.75534,1.77257,1.75534,1.77257,6000000.0
2007-08-13 23:19:00,1.77283,1.77296,1.77281,1.77281,27000000.0
2007-08-13 23:20:00,1.76672,1.76733,1.7558,1.76733,7000000.0
2007-08-13 23:22:00,1.74945,1.74955,1.74944,1.74955,5000000.0
2007-08-13 23:23:00,1.77009,1.77009,1.77001,1.77001,2000000.0
2007-08-13 23:24:00,1.74953,1.74953,1.74953,1.74953,1000000.0
2007-08-13 23:25:00,1.77014,1.77026,1.77011,1.77026,9000000.0
2007-08-13 23:26:00,1.7573,1.76259,1.7573,1.76259,2000000.0
2007-08-13 23:27:00,1.77291,1.77291,1.77231,1.77231,27000000.0
2007-08-13 23:28:00,1.75382,1.769,1.75382,1.769,4000000.0
2007-08-13 23:29:00,1.77312,1.77331,1.77309,1.77314,27000000.0
2007-08-13 23:30:00,1.76741,1.76741,1.75715,1.76705,6000000.0
2007-08-13 23:31:00,1.76971,1.76985,1.76971,1.76975,7000000.0
2007-08-13 23:32:00,1.76495,1.7654,1.75762,1.7654,5000000.0
2007-08-13 23:33:00,1.76985,1.76993,1.76954,1.76981,8000000.0
2007-08-13 23:34:00,1.75527,1.76562,1.75527,1.76562,7000000.0
2007-08-13 23:35:00,1.7699,1.76998,1.76959,1.76959,6000000.0
2007-08-13 23:36:00,1.75478,1.76984,1.75478,1.76958,7000000.0
2007-08-13 23:37:00,1.76967,1.76967,1.76914,1.76915,6000000.0
2007-08-13 23:38:00,1.74893,1.769,1.74893,1.769,9000000.0
2007-08-13 23:40:00,1.75388,1.76321,1.75106,1.75106,7000000.0
2007-08-13 23:41:00,1.76856,1.76899,1.76856,1.76888,7000000.0
2007-08-13 23:42:00,1.74877,1.76845,1.74877,1.76845,8000000.0
2007-08-13 23:43:00,1.7685,1.7686,1.76801,1.7682,8000000.0
2007-08-13 23:44:00,1.74867,1.74873,1.74857,1.74873,6000000.0
2007-08-13 23:45:00,1.76847,1.76863,1.76834,1.76834,7000000.0
2007-08-13 23:46:00,1.7489,1.76477,1.7489,1.76477,5000000.0
2007-08-13 23:47:00,1.77035,1.77128,1.76951,1.76951,7000000.0
2007-08-13 23:48:00,1.74878,1.77142,1.74878,1.77142,8000000.0
2007-08-13 23:49:00,1.77162,1.7717,1.77108,1.77108,27000000.0
2007-08-13 23:50:00,1.74885,1.74896,1.74885,1.74896,3000000.0
2007-08-13 23:51:00,1.77043,1.77046,1.74908,1.74908,10000000.0
2007-08-13 23:52:00,1.75417,1.76707,1.75392,1.76707,10000000.0
2007-08-13 23:53:00,1.76795,1.76795,1.7501,1.7501,9000000.0
2007-08-13 23:54:00,1.75167,1.76477,1.75167,1.75303,8000000.0
2007-08-13 23:55:00,1.76979,1.76996,1.76971,1.76971,8000000.0
2007-08-13 23:56:00,1.75667,1.76217,1.75667,1.76217,2000000.0
2007-08-13 23:57:00,1.76963,1.76986,1.76963,1.76972,27000000.0
2007-08-13 23:58:00,1.75137,1.76744,1.75137,1.76744,6000000.0
2007-08-13 23:59:00,1.76939,1.76977,1.76939,1.76977,8000000.0
2007-08-14 00:00:00,1.76975,1.76986,1.76971,1.76985,10000000.0
2007-08-14 00:01:00,1.75018,1.7699,1.75018,1.76982,9000000.0
2007-08-14 00:02:00,1.75431,1.76864,1.75431,1.76864,7000000.0
2007-08-14 00:03:00,1.76853,1.76853,1.76841,1.76843,9000000.0
2007-08-14 00:04:00,1.74904,1.74916,1.74903,1.74915,9000000.0
2007-08-14 00:05:00,1.76856,1.76863,1.76845,1.76861,8000000.0
2007-08-14 00:06:00,1.75413,1.76921,1.75413,1.76921,6000000.0
2007-08-14 00:08:00,1.75051,1.76867,1.75051,1.76867,27000000.0
2007-08-14 00:10:00,1.74904,1.74916,1.74903,1.74903,6000000.0
2007-08-14 00:12:00,1.74934,1.74946,1.74933,1.74946,5000000.0
2007-08-14 00:13:00,1.76952,1.76967,1.76952,1.76954,5000000.0
2007-08-14 00:14:00,1.75233,1.76994,1.75233,1.76994,9000000.0
2007-08-14 00:15:00,1.7689,1.7695,1.76845,1.76845,8000000.0
2007-08-14 00:16:00,1.76808,1.76808,1.75446,1.76639,11000000.0
2007-08-14 00:17:00,1.76784,1.76788,1.7678,1.76788,8000000.0
2007-08-14 00:18:00,1.74935,1.74935,1.74925,1.74925,2000000.0
2007-08-14 00:19:00,1.76757,1.76772,1.76743,1.76743,27000000.0
2007-08-14 00:20:00,1.76745,1.76745,1.75465,1.76522,9000000.0
2007-08-14 00:21:00,1.76773,1.76786,1.76771,1.76771,27000000.0
2007-08-14 00:22:00,1.74966,1.74966,1.74954,1.74954,4000000.0
2007-08-14 00:23:00,1.76796,1.76796,1.76784,1.76784,7000000.0
2007-08-14 00:24:00,1.74974,1.74974,1.74974,1.74974,2000000.0
2007-08-14 00:25:00,1.76778,1.76783,1.7677,1.76772,5000000.0
2007-08-14 00:26:00,1.76326,1.76463,1.75554,1.76463,6000000.0
2007-08-14 00:27:00,1.76747,1.76763,1.76727,1.76727,27000000.0
2007-08-14 00:28:00,1.75039,1.76596,1.75039,1.76596,8000000.0
2007-08-14 00:29:00,1.76763,1.76764,1.76741,1.76751,9000000.0
2007-08-14 00:30:00,1.75056,1.76574,1.75056,1.76574,7000000.0
2007-08-14 00:31:00,1.75124,1.76632,1.75124,1.76632,11000000.0
2007-08-14 00:32:00,1.75031,1.76673,1.75031,1.76673,27000000.0
2007-08-14 00:33:00,1.76738,1.76745,1.76736,1.76736,7000000.0
2007-08-14 00:34:00,1.75214,1.764,1.75214,1.764,4000000.0
2007-08-14 00:35:00,1.76705,1.76718,1.76705,1.76718,5000000.0
2007-08-14 00:36:00,1.75017,1.76635,1.75017,1.76635,27000000.0
2007-08-14 00:37:00,1.76725,1.76725,1.76724,1.76724,2000000.0
2007-08-14 00:38:00,1.75005,1.76639,1.75005,1.76639,27000000.0
2007-08-14 00:39:00,1.76731,1.7674,1.76731,1.76732,5000000.0
2007-08-14 00:40:00,1.75618,1.76062,1.75618,1.76062,2000000.0
2007-08-14 00:41:00,1.76735,1.76747,1.76734,1.76742,7000000.0
2007-08-14 00:42:00,1.76725,1.76725,1.76724,1.76725,8000000.0
2007-08-14 00:43:00,1.7673,1.76737,1.76718,1.76718,10000000.0
2007-08-14 00:44:00,1.74894,1.74896,1.74894,1.74894,6000000.0
2007-08-14 00:46:00,1.76267,1.76723,1.75626,1.76723,8000000.0
2007-08-14 00:47:00,1.76739,1.76757,1.76739,1.76745,5000000.0
2007-08-14 00:48:00,1.75389,1.76722,1.75389,1.76722,6000000.0
2007-08-14 00:49:00,1.76735,1.7674,1.76727,1.7674,6000000.0
2007-08-14 00:50:00,1.75372,1.76721,1.75372,1.76721,7000000.0
2007-08-14 00:51:00,1.76714,1.76726,1.76714,1.76714,7000000.0
2007-08-14 00:52:00,1.75177,1.76708,1.75177,1.76708,8000000.0
2007-08-14 00:53:00,1.76723,1.76733,1.76719,1.76721,5000000.0
2007-08-14 00:54:00,1.76722,1.76722,1.76705,1.76705,5000000.0
2007-08-14 00:55:00,1.76699,1.76729,1.76699,1.76729,7000000.0
2007-08-14 00:56:00,1.754,1.76308,1.754,1.76308,3000000.0
2007-08-14 00:57:00,1.7674,1.7674,1.76716,1.76736,6000000.0
2007-08-14 00:58:00,1.76414,1.76528,1.75358,1.76528,8000000.0
2007-08-14 01:00:00,1.75043,1.76578,1.75043,1.76578,8000000.0
2007-08-14 01:01:00,1.7518,1.76647,1.7518,1.76647,9000000.0
2007-08-14 01:02:00,1.75424,1.76763,1.75424,1.76763,6000000.0
2007-08-14 01:03:00,1.76757,1.76767,1.76736,1.76756,6000000.0
2007-08-14 01:04:00,1.75443,1.76882,1.75443,1.76882,6000000.0
2007-08-14 01:05:00,1.76892,1.76915,1.76874,1.76874,10000000.0
2007-08-14 01:06:00,1.75447,1.7689,1.75447,1.7689,6000000.0
2007-08-14 01:07:00,1.76906,1.76916,1.76893,1.76893,27000000.0
2007-08-14 01:08:00,1.74943,1.74944,1.74943,1.74944,2000000.0
2007-08-14 01:09:00,1.76925,1.76925,1.76913,1.76914,7000000.0
2007-08-14 01:10:00,1.75475,1.76909,1.75475,1.76909,7000000.0
2007-08-14 01:11:00,1.76901,1.76901,1.76898,1.76898,3000000.0
2007-08-14 01:12:00,1.74955,1.74955,1.74941,1.74955,8000000.0
2007-08-14 01:13:00,1.76889,1.76895,1.76857,1.76884,10000000.0
2007-08-14 01:14:00,1.76892,1.76892,1.7557,1.76558,8000000.0
2007-08-14 01:15:00,1.76885,1.76886,1.76873,1.76886,6000000.0
2007-08-14 01:16:00,1.75499,1.76558,1.75499,1.76558,8000000.0
2007-08-14 01:17:00,1.76859,1.76872,1.76841,1.76841,27000000.0
2007-08-14 01:18:00,1.76861,1.76861,1.75455,1.76586,9000000.0
2007-08-14 01:19:00,1.76853,1.76866,1.76851,1.76851,27000000.0
2007-08-14 01:20:00,1.75077,1.76695,1.75077,1.76695,8000000.0
2007-08-14 01:21:00,1.76854,1.76864,1.76841,1.76841,27000000.0
2007-08-14 01:22:00,1.74894,1.74906,1.74891,1.74905,8000000.0
2007-08-14 01:24:00,1.74906,1.74906,1.74894,1.74902,7000000.0
2007-08-14 01:25:00,1.76834,1.76852,1.76805,1.76852,9000000.0
2007-08-14 01:26:00,1.75094,1.76618,1.75094,1.76618,6000000.0
2007-08-14 01:27:00,1.76823,1.76836,1.76821,1.76821,27000000.0
2007-08-14 01:28:00,1.74881,1.76567,1.74881,1.76567,7000000.0
2007-08-14 01:30:00,1.76357,1.76417,1.75656,1.76417,5000000.0
2007-08-14 01:31:00,1.75487,1.76848,1.75487,1.76848,7000000.0
2007-08-14 01:32:00,1.75404,1.76384,1.75404,1.76384,3000000.0
2007-08-14 01:33:00,1.7684,1.76849,1.76828,1.76828,11000000.0
2007-08-14 01:34:00,1.76355,1.76547,1.75416,1.76547,7000000.0
2007-08-14 01:35:00,1.76809,1.7683,1.76809,1.7683,2000000.0
2007-08-14 01:36:00,1.74898,1.76766,1.74898,1.76766,7000000.0
2007-08-14 01:37:00,1.768,1.76835,1.76794,1.76835,8000000.0
2007-08-14 01:38:00,1.76815,1.76815,1.76815,1.76815,1000000.0
2007-08-14 01:39:00,1.76803,1.76825,1.768,1.7681,27000000.0
2007-08-14 01:40:00,1.76821,1.76821,1.7681,1.76818,8000000.0
2007-08-14 01:41:00,1.76827,1.76833,1.7682,1.76833,7000000.0
2007-08-14 01:42:00,1.75008,1.76739,1.75008,1.76739,27000000.0
2007-08-14 01:43:00,1.7682,1.76837,1.7682,1.76833,7000000.0
2007-08-14 01:44:00,1.75378,1.7687,1.75378,1.7687,7000000.0
2007-08-14 01:45:00,1.76882,1.76882,1.76863,1.76863,8000000.0
2007-08-14 01:46:00,1.75078,1.76636,1.75078,1.76636,7000000.0
2007-08-14 01:47:00,1.76867,1.76901,1.76867,1.76871,27000000.0
2007-08-14 01:48:00,1.75277,1.76547,1.75277,1.76547,4000000.0
2007-08-14 01:49:00,1.76846,1.76849,1.76834,1.76847,5000000.0
2007-08-14 01:50:00,1.76345,1.76533,1.75535,1.76533,6000000.0
2007-08-14 01:51:00,1.76835,1.76862,1.76829,1.7684,27000000.0
2007-08-14 01:52:00,1.74904,1.76668,1.74891,1.76668,10000000.0
2007-08-14 01:53:00,1.76832,1.76857,1.76832,1.76837,27000000.0
2007-08-14 01:54:00,1.75391,1.76823,1.75391,1.76823,5000000.0
2007-08-14 01:55:00,1.76923,1.76939,1.76917,1.76927,27000000.0
2007-08-14 01:56:00,1.76429,1.76678,1.75483,1.76678,7000000.0
2007-08-14 01:57:00,1.76961,1.76968,1.76947,1.76962,7000000.0
2007-08-14 01:58:00,1.75429,1.76926,1.75429,1.76919,7000000.0
2007-08-14 02:00:00,1.76426,1.76669,1.75487,1.76669,7000000.0
2007-08-14 02:01:00,1.75124,1.76798,1.75124,1.76798,27000000.0
2007-08-14 02:02:00,1.75416,1.76749,1.75404,1.76749,11000000.0
2007-08-14 02:03:00,1.76929,1.76942,1.76929,1.76942,5000000.0
2007-08-14 02:04:00,1.75437,1.76484,1.75437,1.76484,7000000.0
2007-08-14 02:05:00,1.76907,1.76935,1.76886,1.76935,14000000.0
2007-08-14 02:06:00,1.75194,1.76919,1.75194,1.76919,8000000.0
2007-08-14 02:07:00,1.76944,1.76946,1.76901,1.7693,10000000.0
2007-08-14 02:08:00,1.76907,1.76907,1.75477,1.76655,9000000.0
2007-08-14 02:09:00,1.7692,1.7692,1.76869,1.76916,7000000.0
2007-08-14 02:10:00,1.76936,1.76936,1.75513,1.76652,9000000.0
2007-08-14 02:11:00,1.76903,1.76915,1.76889,1.76915,10000000.0
2007-08-14 02:12:00,1.76897,1.76897,1.75439,1.76708,11000000.0
2007-08-14 02:13:00,1.76885,1.76897,1.76884,1.76884,5000000.0
2007-08-14 02:14:00,1.75173,1.76868,1.75173,1.76868,8000000.0
2007-08-14 02:15:00,1.76885,1.76885,1.76867,1.76874,9000000.0
2007-08-14 02:16:00,1.75646,1.76135,1.75646,1.76135,2000000.0
2007-08-14 02:17:00,1.76896,1.76912,1.76884,1.76884,6000000.0
2007-08-14 02:18:00,1.75432,1.76343,1.75181,1.75181,7000000.0
2007-08-14 02:19:00,1.76894,1.76904,1.76887,1.76887,7000000.0
2007-08-14 02:20:00,1.75112,1.76923,1.75112,1.76923,11000000.0
2007-08-14 02:21:00,1.76936,1.76937,1.76923,1.76937,8000000.0
2007-08-14 02:22:00,1.75432,1.76864,1.75432,1.76864,7000000.0
2007-08-14 02:23:00,1.76854,1.76872,1.76854,1.76872,8000000.0
2007-08-14 02:24:00,1.75432,1.76443,1.75432,1.76443,7000000.0
2007-08-14 02:25:00,1.76897,1.76908,1.76874,1.76875,7000000.0
2007-08-14 02:26:00,1.75373,1.7687,1.75373,1.7687,6000000.0
2007-08-14 02:27:00,1.76853,1.76886,1.76853,1.76873,8000000.0
2007-08-14 02:31:00,1.75211,1.76692,1.75211,1.76692,6000000.0
2007-08-14 02:32:00,1.74911,1.74911,1.74857,1.74894,5000000.0
2007-08-14 02:33:00,1.76893,1.76909,1.76893,1.76897,7000000.0
2007-08-14 02:34:00,1.75423,1.76684,1.75408,1.76684,10000000.0
2007-08-14 02:35:00,1.76916,1.76916,1.76875,1.76897,6000000.0
2007-08-14 02:36:00,1.75432,1.76881,1.75432,1.76869,6000000.0
2007-08-14 02:37:00,1.76913,1.76932,1.76913,1.76921,7000000.0
2007-08-14 02:38:00,1.75441,1.76719,1.75411,1.76719,11000000.0
2007-08-14 02:39:00,1.76946,1.76954,1.76933,1.76954,5000000.0
2007-08-14 02:40:00,1.75705,1.76222,1.75705,1.76222,2000000.0
2007-08-14 02:41:00,1.76944,1.76944,1.76933,1.76937,5000000.0
2007-08-14 02:42:00,1.7644,1.76614,1.75602,1.76614,6000000.0
2007-08-14 02:43:00,1.76936,1.7695,1.76935,1.76935,5000000.0
2007-08-14 02:44:00,1.7508,1.76847,1.7508,1.76847,14000000.0
2007-08-14 02:45:00,1.76972,1.76972,1.76927,1.76927,5000000.0
2007-08-14 02:46:00,1.74971,1.76937,1.74971,1.76937,8000000.0
2007-08-14 02:47:00,1.76964,1.76976,1.76964,1.76975,8000000.0
2007-08-14 02:48:00,1.75262,1.76929,1.75262,1.76929,11000000.0
2007-08-14 02:49:00,1.76915,1.76926,1.76915,1.76916,3000000.0
2007-08-14 02:50:00,1.75708,1.76193,1.75708,1.76193,2000000.0
2007-08-14 02:51:00,1.76955,1.76957,1.76936,1.76944,7000000.0
2007-08-14 02:52:00,1.75327,1.76932,1.75327,1.76932,8000000.0
2007-08-14 02:53:00,1.76934,1.76955,1.76931,1.76944,7000000.0
2007-08-14 02:54:00,1.76939,1.76945,1.76938,1.76938,4000000.0
2007-08-14 02:55:00,1.76923,1.76941,1.76919,1.76919,27000000.0
2007-08-14 02:56:00,1.76927,1.76927,1.75534,1.76633,9000000.0
2007-08-14 02:57:00,1.76936,1.76936,1.76924,1.76935,8000000.0
2007-08-14 02:58:00,1.75468,1.76481,1.75468,1.76481,3000000.0
2007-08-14 02:59:00,1.76948,1.76954,1.76938,1.7694,11000000.0
2007-08-14 03:00:00,1.76468,1.76689,1.75565,1.76689,7000000.0
2007-08-14 03:01:00,1.7525,1.76778,1.7525,1.76778,7000000.0
2007-08-14 03:02:00,1.75002,1.76826,1.75002,1.76826,14000000.0
2007-08-14 03:03:00,1.75023,1.75035,1.75023,1.75025,8000000.0
2007-08-14 03:04:00,1.75276,1.76937,1.75276,1.76937,8000000.0
2007-08-14 03:05:00,1.76946,1.76946,1.76935,1.76943,6000000.0
2007-08-14 03:06:00,1.75473,1.76909,1.75473,1.76909,6000000.0
2007-08-14 03:07:00,1.76944,1.76952,1.7693,1.76952,9000000.0
2007-08-14 03:08:00,1.76458,1.76883,1.75749,1.76883,7000000.0
2007-08-14 03:09:00,1.76926,1.76956,1.76916,1.76956,9000000.0
2007-08-14 03:10:00,1.76943,1.76944,1.76943,1.76944,2000000.0
2007-08-14 03:11:00,1.76931,1.76939,1.76905,1.76925,6000000.0
2007-08-14 03:12:00,1.75132,1.7675,1.75132,1.7675,7000000.0
2007-08-14 03:14:00,1.76934,1.76934,1.76912,1.76912,24000000.0
2007-08-14 03:15:00,1.76913,1.76923,1.76907,1.76907,5000000.0
2007-08-14 03:16:00,1.75422,1.7685,1.75422,1.7685,5000000.0
2007-08-14 03:17:00,1.76887,1.76904,1.76887,1.76897,3000000.0
2007-08-14 03:18:00,1.75088,1.76725,1.75088,1.76725,8000000.0
2007-08-14 03:20:00,1.75035,1.76728,1.75035,1.76728,10000000.0
2007-08-14 03:22:00,1.7509,1.76713,1.7509,1.76713,7000000.0
2007-08-14 03:23:00,1.76901,1.76901,1.76845,1.76885,7000000.0
2007-08-14 03:24:00,1.75217,1.76915,1.75217,1.76915,10000000.0
2007-08-14 03:25:00,1.76951,1.76958,1.76918,1.76953,7000000.0
2007-08-14 03:26:00,1.75072,1.76797,1.75072,1.76797,10000000.0
2007-08-14 03:28:00,1.74955,1.74956,1.74941,1.74941,27000000.0
2007-08-14 03:29:00,1.76948,1.76953,1.76948,1.76953,2000000.0
2007-08-14 03:30:00,1.74975,1.74975,1.74975,1.74975,1000000.0
2007-08-14 03:31:00,1.76917,1.76952,1.76917,1.76952,6000000.0
2007-08-14 03:32:00,1.75462,1.76917,1.75462,1.76917,6000000.0
2007-08-14 03:33:00,1.76932,1.76946,1.76932,1.76946,2000000.0
2007-08-14 03:34:00,1.75235,1.76914,1.75235,1.76914,9000000.0
2007-08-14 03:35:00,1.76915,1.76925,1.76881,1.76893,12000000.0
2007-08-14 03:36:00,1.75456,1.76899,1.75456,1.76899,7000000.0
2007-08-14 03:37:00,1.76882,1.76893,1.76877,1.76881,7000000.0
2007-08-14 03:38:00,1.74921,1.76554,1.74921,1.76554,6000000.0
2007-08-14 03:39:00,1.76907,1.76913,1.76896,1.76913,6000000.0
2007-08-14 03:40:00,1.74955,1.74957,1.74923,1.74955,7000000.0
2007-08-14 03:41:00,1.76896,1.76896,1.76884,1.76884,3000000.0
2007-08-14 03:42:00,1.7567,1.7617,1.7567,1.7617,2000000.0
2007-08-14 03:43:00,1.769,1.76909,1.769,1.76909,2000000.0
2007-08-14 03:44:00,1.74944,1.74957,1.74941,1.74957,10000000.0
2007-08-14 03:45:00,1.76886,1.76909,1.76881,1.769,6000000.0
2007-08-14 03:46:00,1.75273,1.76497,1.75273,1.76497,4000000.0
2007-08-14 03:49:00,1.76932,1.76944,1.76931,1.76944,7000000.0
2007-08-14 03:50:00,1.75223,1.76922,1.75223,1.76922,9000000.0
2007-08-14 03:51:00,1.76924,1.76936,1.76903,1.76924,8000000.0
2007-08-14 03:52:00,1.74974,1.74985,1.74974,1.74985,2000000.0
2007-08-14 03:53:00,1.76931,1.76943,1.76924,1.76943,8000000.0
2007-08-14 03:54:00,1.75487,1.76956,1.75487,1.76956,7000000.0
2007-08-14 03:55:00,1.76934,1.76938,1.76931,1.76938,7000000.0
2007-08-14 03:56:00,1.76435,1.7648,1.75735,1.7648,5000000.0
2007-08-14 03:58:00,1.74996,1.74996,1.74984,1.74984,2000000.0
2007-08-14 03:59:00,1.76928,1.76931,1.76883,1.76931,10000000.0
2007-08-14 04:00:00,1.75058,1.76781,1.75058,1.76781,10000000.0
2007-08-14 04:01:00,1.75375,1.76884,1.75375,1.76884,10000000.0
2007-08-14 04:02:00,1.74919,1.76659,1.74919,1.76659,7000000.0
2007-08-14 04:03:00,1.76942,1.76942,1.76909,1.76937,6000000.0
2007-08-14 04:04:00,1.7694,1.7694,1.75715,1.76512,7000000.0
2007-08-14 04:05:00,1.76695,1.76695,1.75484,1.76624,8000000.0
2007-08-14 04:06:00,1.76934,1.76934,1.75578,1.76717,9000000.0
2007-08-14 04:07:00,1.76949,1.7696,1.76905,1.7696,8000000.0
2007-08-14 04:08:00,1.76962,1.76973,1.76955,1.76973,10000000.0
2007-08-14 04:09:00,1.76957,1.76974,1.76928,1.76964,8000000.0
2007-08-14 04:10:00,1.75022,1.75022,1.75022,1.75022,1000000.0
2007-08-14 04:11:00,1.76919,1.76961,1.76914,1.76914,6000000.0
2007-08-14 04:12:00,1.75168,1.76799,1.75168,1.76799,8000000.0
2007-08-14 04:13:00,1.76958,1.76978,1.76958,1.76964,4000000.0
2007-08-14 04:14:00,1.7517,1.76801,1.7517,1.76801,8000000.0
2007-08-14 04:16:00,1.75364,1.76516,1.7532,1.7532,8000000.0
2007-08-14 04:17:00,1.76991,1.76997,1.76967,1.76987,9000000.0
2007-08-14 04:18:00,1.75516,1.76982,1.75516,1.76982,7000000.0
2007-08-14 04:19:00,1.76941,1.76977,1.76937,1.76977,9000000.0
2007-08-14 04:20:00,1.76978,1.76978,1.75501,1.75501,5000000.0
2007-08-14 04:22:00,1.75527,1.76939,1.75527,1.76939,5000000.0
2007-08-14 04:23:00,1.76984,1.76992,1.76978,1.76978,3000000.0
2007-08-14 04:24:00,1.75515,1.76494,1.75515,1.76494,3000000.0
2007-08-14 04:25:00,1.76989,1.76989,1.76978,1.76978,5000000.0
2007-08-14 04:26:00,1.75524,1.7697,1.75524,1.7697,6000000.0
2007-08-14 04:27:00,1.76965,1.76984,1.76938,1.76974,8000000.0
2007-08-14 04:28:00,1.75033,1.7672,1.75033,1.7672,7000000.0
2007-08-14 04:29:00,1.76974,1.76987,1.76947,1.76976,13000000.0
2007-08-14 04:30:00,1.75024,1.75024,1.75024,1.75024,1000000.0
2007-08-14 04:31:00,1.75125,1.75127,1.75093,1.75116,8000000.0
2007-08-14 04:32:00,1.75777,1.76265,1.75777,1.76265,2000000.0
2007-08-14 04:33:00,1.76943,1.76987,1.76943,1.76985,5000000.0
2007-08-14 04:34:00,1.75389,1.76982,1.75389,1.76982,8000000.0
2007-08-14 04:35:00,1.76817,1.76817,1.75261,1.75261,7000000.0
2007-08-14 04:36:00,1.75039,1.76655,1.75039,1.76655,6000000.0
2007-08-14 04:37:00,1.77026,1.77029,1.76985,1.77027,11000000.0
2007-08-14 04:38:00,1.75549,1.76669,1.75549,1.76669,8000000.0
2007-08-14 04:39:00,1.77008,1.77031,1.77008,1.77022,7000000.0
2007-08-14 04:40:00,1.76664,1.76664,1.75493,1.76443,8000000.0
2007-08-14 04:41:00,1.76737,1.76737,1.76706,1.76733,7000000.0
2007-08-14 04:42:00,1.76657,1.76657,1.75188,1.76634,27000000.0
2007-08-14 04:43:00,1.76723,1.76756,1.76723,1.76756,3000000.0
2007-08-14 04:44:00,1.75188,1.76706,1.75188,1.76706,17000000.0
2007-08-14 04:45:00,1.76758,1.76764,1.7675,1.76761,6000000.0
2007-08-14 04:46:00,1.76716,1.76734,1.76716,1.76734,2000000.0
2007-08-14 04:47:00,1.76758,1.76781,1.76758,1.76781,2000000.0
2007-08-14 04:48:00,1.75219,1.76578,1.75219,1.76578,6000000.0
2007-08-14 04:49:00,1.76794,1.76798,1.76764,1.76783,7000000.0
2007-08-14 04:50:00,1.76349,1.76762,1.75715,1.76762,10000000.0
2007-08-14 04:51:00,1.76786,1.76786,1.76773,1.76773,7000000.0
2007-08-14 04:52:00,1.75472,1.76312,1.75472,1.76312,3000000.0
2007-08-14 04:53:00,1.76717,1.76723,1.76709,1.76723,7000000.0
2007-08-14 04:54:00,1.75035,1.75035,1.75025,1.75025,3000000.0
2007-08-14 04:55:00,1.76742,1.76749,1.76736,1.76736,5000000.0
2007-08-14 04:56:00,1.75338,1.76424,1.75338,1.76424,4000000.0
2007-08-14 04:57:00,1.76705,1.76707,1.76691,1.76702,10000000.0
2007-08-14 04:58:00,1.75025,1.75036,1.75021,1.75033,6000000.0
2007-08-14 05:00:00,1.75659,1.7607,1.75659,1.7607,2000000.0
2007-08-14 05:01:00,1.75395,1.76707,1.75395,1.767,8000000.0
2007-08-14 05:02:00,1.76291,1.76331,1.7569,1.76331,5000000.0
2007-08-14 05:03:00,1.76702,1.76709,1.76697,1.76697,7000000.0
2007-08-14 05:04:00,1.75147,1.76553,1.75147,1.76553,8000000.0
2007-08-14 05:05:00,1.76746,1.76756,1.76745,1.76745,7000000.0
2007-08-14 05:06:00,1.75154,1.76584,1.75154,1.76584,7000000.0
2007-08-14 05:07:00,1.76764,1.76766,1.76764,1.76766,2000000.0
2007-08-14 05:08:00,1.75466,1.76769,1.75466,1.76769,7000000.0
2007-08-14 05:09:00,1.76785,1.76798,1.76783,1.76783,7000000.0
2007-08-14 05:10:00,1.75045,1.75045,1.75036,1.75036,2000000.0
2007-08-14 05:12:00,1.75468,1.76732,1.75468,1.76732,5000000.0
2007-08-14 05:14:00,1.76715,1.76715,1.76704,1.76706,4000000.0
2007-08-14 05:15:00,1.76767,1.76781,1.76766,1.76781,7000000.0
2007-08-14 05:16:00,1.75343,1.76791,1.75343,1.76791,8000000.0
2007-08-14 05:17:00,1.76806,1.76818,1.76783,1.76814,8000000.0
2007-08-14 05:18:00,1.75495,1.76478,1.75495,1.76478,8000000.0
2007-08-14 05:19:00,1.76775,1.76804,1.76775,1.76804,11000000.0
2007-08-14 05:20:00,1.75006,1.75045,1.75006,1.75035,6000000.0
2007-08-14 05:21:00,1.76781,1.76783,1.76781,1.76783,2000000.0
2007-08-14 05:22:00,1.75047,1.75056,1.75041,1.75045,8000000.0
2007-08-14 05:24:00,1.75217,1.76616,1.75217,1.76616,7000000.0
2007-08-14 05:25:00,1.76781,1.768,1.76778,1.768,5000000.0
2007-08-14 05:26:00,1.75501,1.76753,1.75501,1.76753,5000000.0
2007-08-14 05:27:00,1.76743,1.76753,1.7671,1.7671,5000000.0
2007-08-14 05:28:00,1.75036,1.75036,1.75021,1.75036,11000000.0
2007-08-14 05:29:00,1.76737,1.76749,1.76714,1.76742,6000000.0
2007-08-14 05:30:00,1.76735,1.76748,1.76735,1.76744,3000000.0
2007-08-14 05:31:00,1.75261,1.76612,1.75261,1.76612,8000000.0
2007-08-14 05:32:00,1.75458,1.76719,1.75458,1.76719,6000000.0
2007-08-14 05:33:00,1.76753,1.76754,1.76738,1.76754,5000000.0
2007-08-14 05:34:00,1.75046,1.76493,1.75043,1.76493,8000000.0
2007-08-14 05:35:00,1.76778,1.76791,1.76749,1.76784,5000000.0
2007-08-14 05:36:00,1.75036,1.75036,1.75021,1.75021,8000000.0
2007-08-14 05:37:00,1.7679,1.76794,1.76779,1.76779,6000000.0
2007-08-14 05:38:00,1.75011,1.75016,1.75011,1.75014,6000000.0
2007-08-14 05:40:00,1.75014,1.75014,1.75014,1.75014,1000000.0
2007-08-14 05:41:00,1.76775,1.76776,1.76764,1.76776,7000000.0
2007-08-14 05:42:00,1.76438,1.76539,1.75453,1.76539,8000000.0
2007-08-14 05:43:00,1.76767,1.76768,1.76767,1.76768,2000000.0
2007-08-14 05:44:00,1.74991,1.75005,1.74991,1.74991,8000000.0
2007-08-14 05:45:00,1.76768,1.76782,1.76768,1.7678,10000000.0
2007-08-14 05:46:00,1.75429,1.76285,1.75429,1.76285,3000000.0
2007-08-14 05:47:00,1.76748,1.76765,1.76748,1.76757,11000000.0
2007-08-14 05:48:00,1.75006,1.75006,1.74993,1.75006,10000000.0
2007-08-14 05:49:00,1.76754,1.76765,1.76754,1.76765,3000000.0
2007-08-14 05:50:00,1.75252,1.76759,1.75252,1.76759,8000000.0
2007-08-14 05:51:00,1.76744,1.76764,1.76744,1.76754,7000000.0
2007-08-14 05:52:00,1.74996,1.74996,1.74996,1.74996,1000000.0
2007-08-14 05:53:00,1.7676,1.76769,1.76748,1.76755,11000000.0
2007-08-14 05:54:00,1.75031,1.75031,1.75007,1.75015,7000000.0
2007-08-14 05:56:00,1.75061,1.7664,1.75061,1.7664,27000000.0
2007-08-14 05:58:00,1.76725,1.76726,1.76711,1.76711,27000000.0
2007-08-14 06:00:00,1.75025,1.75026,1.75014,1.75025,11000000.0
2007-08-14 06:01:00,1.75279,1.76559,1.75279,1.76559,6000000.0
2007-08-14 06:02:00,1.75011,1.75025,1.75011,1.75014,4000000.0
2007-08-14 06:04:00,1.75476,1.76704,1.75476,1.76704,5000000.0
2007-08-14 06:05:00,1.76756,1.7677,1.76756,1.76761,5000000.0
2007-08-14 06:06:00,1.76669,1.76669,1.75212,1.76612,27000000.0
2007-08-14 06:08:00,1.75033,1.75046,1.75031,1.75031,27000000.0
2007-08-14 06:09:00,1.76736,1.7674,1.76736,1.76736,5000000.0
2007-08-14 06:10:00,1.75206,1.76571,1.75206,1.76571,6000000.0
2007-08-14 06:11:00,1.76774,1.76791,1.76774,1.76791,5000000.0
2007-08-14 06:12:00,1.75465,1.76773,1.75465,1.76773,6000000.0
2007-08-14 06:13:00,1.7678,1.76782,1.76772,1.76773,7000000.0
2007-08-14 06:14:00,1.75034,1.76556,1.75034,1.76556,8000000.0
2007-08-14 06:15:00,1.76787,1.76805,1.76787,1.76804,8000000.0
2007-08-14 06:16:00,1.75194,1.7655,1.75194,1.7655,7000000.0
2007-08-14 06:17:00,1.76782,1.76782,1.7673,1.76755,9000000.0
2007-08-14 06:18:00,1.76317,1.76751,1.75692,1.76751,9000000.0
2007-08-14 06:19:00,1.7677,1.76783,1.76738,1.76779,8000000.0
2007-08-14 06:20:00,1.75165,1.7667,1.75165,1.7667,11000000.0
2007-08-14 06:21:00,1.76749,1.76778,1.76749,1.76759,6000000.0
2007-08-14 06:22:00,1.74982,1.75017,1.74982,1.75017,4000000.0
2007-08-14 06:23:00,1.76745,1.76755,1.76713,1.76713,6000000.0
2007-08-14 06:24:00,1.74994,1.75005,1.74962,1.74996,5000000.0
2007-08-14 06:25:00,1.76766,1.76767,1.76763,1.76765,6000000.0
2007-08-14 06:26:00,1.75014,1.75026,1.74993,1.75014,7000000.0
2007-08-14 06:28:00,1.74995,1.75006,1.74973,1.75005,6000000.0
2007-08-14 06:30:00,1.76661,1.76661,1.75262,1.76566,14000000.0
2007-08-14 06:31:00,1.75375,1.76759,1.75375,1.76759,8000000.0
2007-08-14 06:32:00,1.75658,1.76112,1.75658,1.76112,2000000.0
2007-08-14 06:33:00,1.76783,1.76783,1.76766,1.76772,7000000.0
2007-08-14 06:34:00,1.75014,1.75015,1.74993,1.75015,6000000.0
2007-08-14 06:35:00,1.76774,1.76774,1.76767,1.76768,7000000.0
2007-08-14 06:36:00,1.75026,1.75026,1.75026,1.75026,1000000.0
2007-08-14 06:37:00,1.76753,1.76772,1.76751,1.76772,10000000.0
2007-08-14 06:38:00,1.76755,1.76765,1.76737,1.76737,5000000.0
2007-08-14 06:39:00,1.76736,1.76737,1.76692,1.76725,10000000.0
2007-08-14 06:40:00,1.75448,1.76704,1.75448,1.76704,5000000.0
2007-08-14 06:41:00,1.76711,1.76727,1.76682,1.76727,11000000.0
2007-08-14 06:42:00,1.75663,1.76094,1.75663,1.76094,2000000.0
2007-08-14 06:44:00,1.76716,1.76735,1.76716,1.76725,9000000.0
2007-08-14 06:45:00,1.76726,1.76727,1.76715,1.76715,8000000.0
2007-08-14 06:46:00,1.75441,1.76698,1.75441,1.76698,6000000.0
2007-08-14 06:47:00,1.76765,1.76765,1.76751,1.76756,7000000.0
2007-08-14 06:48:00,1.75653,1.76079,1.75653,1.76079,2000000.0
2007-08-14 06:49:00,1.7674,1.7674,1.76659,1.76686,10000000.0
2007-08-14 06:50:00,1.75016,1.75025,1.7501,1.75014,8000000.0
2007-08-14 06:52:00,1.76665,1.76666,1.76651,1.76651,27000000.0
2007-08-14 06:54:00,1.75025,1.75025,1.75025,1.75025,1000000.0
2007-08-14 06:55:00,1.76313,1.76326,1.76301,1.76301,6000000.0
2007-08-14 06:58:00,1.76343,1.76631,1.76343,1.76631,5000000.0
2007-08-14 06:59:00,1.76614,1.76664,1.76398,1.76664,16000000.0
2007-08-14 07:00:00,1.76304,1.76317,1.76283,1.76303,10000000.0
2007-08-14 07:01:00,1.76571,1.76712,1.76571,1.76712,8000000.0
2007-08-14 07:02:00,1.7639,1.76652,1.7639,1.76652,4000000.0
2007-08-14 07:03:00,1.7673,1.7673,1.7669,1.76725,5000000.0
2007-08-14 07:04:00,1.76331,1.76355,1.76331,1.76355,2000000.0
2007-08-14 07:05:00,1.7671,1.7671,1.76435,1.76435,8000000.0
2007-08-14 07:06:00,1.76709,1.76709,1.76407,1.76407,13000000.0
2007-08-14 07:08:00,1.76395,1.76396,1.76381,1.76381,27000000.0
2007-08-14 07:10:00,1.76386,1.76386,1.76374,1.76374,3000000.0
2007-08-14 07:11:00,1.76799,1.76869,1.76595,1.76595,10000000.0
2007-08-14 07:12:00,1.76649,1.76795,1.76649,1.76746,7000000.0
2007-08-14 07:13:00,1.76804,1.76804,1.76748,1.76765,8000000.0
2007-08-14 07:14:00,1.76572,1.7677,1.76572,1.7677,6000000.0
2007-08-14 07:15:00,1.76799,1.76799,1.76684,1.76764,7000000.0
2007-08-14 07:16:00,1.76712,1.76874,1.7669,1.76874,7000000.0
2007-08-14 07:17:00,1.76878,1.76878,1.76829,1.76867,10000000.0
2007-08-14 07:18:00,1.7683,1.76854,1.76681,1.76854,8000000.0
2007-08-14 07:19:00,1.76889,1.769,1.76846,1.76846,7000000.0
2007-08-14 07:20:00,1.76657,1.76662,1.76421,1.76662,8000000.0
2007-08-14 07:21:00,1.76719,1.76719,1.76707,1.76707,7000000.0
2007-08-14 07:22:00,1.76632,1.76697,1.76632,1.76697,5000000.0
2007-08-14 07:23:00,1.76711,1.76751,1.767,1.76746,14000000.0
2007-08-14 07:24:00,1.76734,1.76734,1.76508,1.76705,9000000.0
2007-08-14 07:26:00,1.76365,1.7677,1.76365,1.7677,4000000.0
2007-08-14 07:27:00,1.76829,1.7684,1.76798,1.76798,7000000.0
2007-08-14 07:28:00,1.76666,1.76811,1.76666,1.76809,7000000.0
2007-08-14 07:29:00,1.76725,1.76843,1.76725,1.76731,12000000.0
2007-08-14 07:30:00,1.76713,1.76832,1.76713,1.76815,8000000.0
2007-08-14 07:31:00,1.76915,1.76915,1.76853,1.76885,15000000.0
2007-08-14 07:32:00,1.76561,1.76821,1.76561,1.76808,12000000.0
2007-08-14 07:33:00,1.76883,1.76883,1.76867,1.76867,3000000.0
2007-08-14 07:34:00,1.76718,1.76764,1.76491,1.76764,8000000.0
2007-08-14 07:35:00,1.76809,1.76827,1.76794,1.76827,9000000.0
2007-08-14 07:36:00,1.76354,1.7636,1.76319,1.7636,5000000.0
2007-08-14 07:37:00,1.76766,1.76816,1.76766,1.76816,6000000.0
2007-08-14 07:38:00,1.76774,1.76774,1.76446,1.76759,9000000.0
2007-08-14 07:39:00,1.76803,1.76803,1.76799,1.76803,5000000.0
2007-08-14 07:40:00,1.76508,1.76695,1.76508,1.76695,3000000.0
2007-08-14 07:41:00,1.76792,1.76828,1.76792,1.76821,3000000.0
2007-08-14 07:42:00,1.76709,1.76709,1.76412,1.76412,7000000.0
2007-08-14 07:43:00,1.76818,1.76823,1.76797,1.76811,5000000.0
2007-08-14 07:44:00,1.76372,1.76722,1.76372,1.76707,8000000.0
2007-08-14 07:45:00,1.76764,1.76782,1.76728,1.76782,7000000.0
2007-08-14 07:46:00,1.76727,1.76831,1.76727,1.76831,8000000.0
2007-08-14 07:47:00,1.7681,1.76843,1.76782,1.76843,10000000.0
2007-08-14 07:48:00,1.76787,1.76826,1.76787,1.76826,4000000.0
2007-08-14 07:49:00,1.76845,1.76867,1.76789,1.76789,7000000.0
2007-08-14 07:50:00,1.76502,1.76893,1.76502,1.76893,6000000.0
2007-08-14 07:52:00,1.76793,1.76806,1.76536,1.76806,6000000.0
2007-08-14 07:53:00,1.76892,1.76929,1.76869,1.76905,8000000.0
2007-08-14 07:54:00,1.7682,1.76927,1.76816,1.76927,11000000.0
2007-08-14 07:55:00,1.76967,1.76991,1.76938,1.76969,8000000.0
2007-08-14 07:56:00,1.76957,1.76967,1.76932,1.76932,9000000.0
2007-08-14 07:57:00,1.76955,1.7696,1.76928,1.76947,11000000.0
2007-08-14 07:58:00,1.76909,1.76945,1.76628,1.76945,8000000.0
2007-08-14 07:59:00,1.76995,1.77035,1.76995,1.77003,7000000.0
2007-08-14 08:00:00,1.77149,1.77181,1.77036,1.7709,10000000.0
2007-08-14 08:01:00,1.77017,1.77076,1.76994,1.77076,7000000.0
2007-08-14 08:02:00,1.77063,1.77063,1.7698,1.7698,10000000.0
2007-08-14 08:03:00,1.77037,1.77058,1.77037,1.77052,8000000.0
2007-08-14 08:04:00,1.76443,1.77003,1.76443,1.77003,8000000.0
2007-08-14 08:05:00,1.77096,1.77126,1.77093,1.77117,11000000.0
2007-08-14 08:06:00,1.77117,1.77137,1.76991,1.77137,9000000.0
2007-08-14 08:07:00,1.77134,1.77174,1.77134,1.77174,9000000.0
2007-08-14 08:08:00,1.77222,1.77242,1.77158,1.77227,11000000.0
2007-08-14 08:09:00,1.77302,1.77325,1.7725,1.7725,7000000.0
2007-08-14 08:10:00,1.76678,1.77134,1.76678,1.77134,10000000.0
2007-08-14 08:11:00,1.77181,1.77193,1.77137,1.77137,7000000.0
2007-08-14 08:12:00,1.76972,1.77121,1.76972,1.77121,8000000.0
2007-08-14 08:13:00,1.77055,1.77081,1.76995,1.77028,7000000.0
2007-08-14 08:14:00,1.76981,1.77153,1.76981,1.77153,8000000.0
2007-08-14 08:15:00,1.77174,1.77174,1.77119,1.77119,8000000.0
2007-08-14 08:16:00,1.77049,1.77117,1.77049,1.77097,10000000.0
2007-08-14 08:17:00,1.77125,1.77138,1.7707,1.7707,11000000.0
2007-08-14 08:18:00,1.77013,1.77073,1.77013,1.7706,7000000.0
2007-08-14 08:19:00,1.77101,1.77116,1.77076,1.77113,9000000.0
2007-08-14 08:20:00,1.77146,1.77235,1.77068,1.77235,11000000.0
2007-08-14 08:21:00,1.77278,1.77351,1.77278,1.77351,8000000.0
2007-08-14 08:22:00,1.77338,1.77381,1.77056,1.77381,10000000.0
2007-08-14 08:23:00,1.77438,1.77474,1.77378,1.77378,6000000.0
2007-08-14 08:24:00,1.77274,1.77347,1.77271,1.77347,8000000.0
2007-08-14 08:25:00,1.77311,1.77315,1.77251,1.77274,7000000.0
2007-08-14 08:26:00,1.76981,1.77142,1.76981,1.7709,7000000.0
2007-08-14 08:27:00,1.77145,1.7724,1.7713,1.7724,7000000.0
2007-08-14 08:28:00,1.77301,1.77307,1.77231,1.77259,10000000.0
2007-08-14 08:29:00,1.77339,1.77374,1.77297,1.77297,7000000.0
2007-08-14 08:30:00,1.77247,1.77277,1.77197,1.77265,10000000.0
2007-08-14 08:31:00,1.77161,1.77324,1.77161,1.77316,9000000.0
2007-08-14 08:32:00,1.77051,1.77211,1.76978,1.77211,11000000.0
2007-08-14 08:33:00,1.77268,1.77279,1.77232,1.77279,8000000.0
2007-08-14 08:34:00,1.77247,1.77285,1.77238,1.77251,7000000.0
2007-08-14 08:35:00,1.77235,1.77235,1.77144,1.77177,8000000.0
2007-08-14 08:36:00,1.77173,1.77173,1.77115,1.77115,6000000.0
2007-08-14 08:37:00,1.77066,1.77085,1.77041,1.77076,10000000.0
2007-08-14 08:38:00,1.77009,1.77085,1.77009,1.77056,11000000.0
2007-08-14 08:39:00,1.77034,1.77034,1.7694,1.7694,7000000.0
2007-08-14 08:40:00,1.76984,1.76984,1.76867,1.76899,9000000.0
2007-08-14 08:41:00,1.76975,1.77026,1.76961,1.77023,10000000.0
2007-08-14 08:42:00,1.76983,1.77038,1.76811,1.77038,7000000.0
2007-08-14 08:43:00,1.77064,1.77064,1.76936,1.77,10000000.0
2007-08-14 08:44:00,1.76942,1.76995,1.76942,1.76952,10000000.0
2007-08-14 08:45:00,1.77012,1.77025,1.76969,1.77025,10000000.0
2007-08-14 08:46:00,1.76684,1.77015,1.76684,1.77015,5000000.0
2007-08-14 08:47:00,1.77023,1.77023,1.76953,1.76965,11000000.0
2007-08-14 08:48:00,1.76956,1.76956,1.76891,1.76926,8000000.0
2007-08-14 08:49:00,1.76899,1.76899,1.76806,1.76806,11000000.0
2007-08-14 08:50:00,1.76792,1.7683,1.76776,1.76812,8000000.0
2007-08-14 08:51:00,1.76821,1.76889,1.76821,1.76876,10000000.0
2007-08-14 08:52:00,1.76854,1.7698,1.76854,1.7698,8000000.0
2007-08-14 08:53:00,1.76983,1.76983,1.76952,1.76975,7000000.0
2007-08-14 08:54:00,1.76515,1.76863,1.76515,1.76863,8000000.0
2007-08-14 08:55:00,1.76906,1.76996,1.76906,1.76992,10000000.0
2007-08-14 08:56:00,1.76954,1.77027,1.76954,1.77019,8000000.0
2007-08-14 08:57:00,1.77001,1.77001,1.7694,1.76963,7000000.0
2007-08-14 08:58:00,1.76924,1.76992,1.76924,1.76992,8000000.0
2007-08-14 08:59:00,1.76991,1.77029,1.7696,1.77029,9000000.0
2007-08-14 09:00:00,1.76954,1.77053,1.76864,1.77036,8000000.0
2007-08-14 09:01:00,1.76833,1.76981,1.76833,1.76981,8000000.0
2007-08-14 09:02:00,1.76953,1.77017,1.76944,1.76981,7000000.0
2007-08-14 09:03:00,1.76961,1.77056,1.76961,1.77005,11000000.0
2007-08-14 09:04:00,1.76684,1.76999,1.76684,1.76999,10000000.0
2007-08-14 09:05:00,1.77028,1.77028,1.76983,1.77009,7000000.0
2007-08-14 09:06:00,1.76952,1.77006,1.76952,1.77006,8000000.0
2007-08-14 09:07:00,1.77001,1.7704,1.76994,1.7704,11000000.0
2007-08-14 09:08:00,1.77018,1.77044,1.76993,1.77044,8000000.0
2007-08-14 09:09:00,1.77066,1.77184,1.77066,1.77184,8000000.0
2007-08-14 09:10:00,1.77288,1.77288,1.76831,1.77184,9000000.0
2007-08-14 09:11:00,1.77257,1.77268,1.77213,1.77268,8000000.0
2007-08-14 09:12:00,1.77246,1.77285,1.77077,1.77224,8000000.0
2007-08-14 09:13:00,1.77298,1.77359,1.77265,1.77359,7000000.0
2007-08-14 09:14:00,1.77063,1.77298,1.77063,1.77284,8000000.0
2007-08-14 09:15:00,1.77263,1.77263,1.77231,1.77259,8000000.0
2007-08-14 09:16:00,1.76945,1.77314,1.76945,1.77314,7000000.0
2007-08-14 09:17:00,1.77373,1.77387,1.77356,1.77387,10000000.0
2007-08-14 09:18:00,1.77408,1.77408,1.7708,1.77309,9000000.0
2007-08-14 09:19:00,1.77385,1.77385,1.77308,1.77308,8000000.0
2007-08-14 09:20:00,1.77056,1.77264,1.77056,1.77246,8000000.0
2007-08-14 09:21:00,1.77242,1.77252,1.77198,1.77236,7000000.0
2007-08-14 09:22:00,1.77084,1.77102,1.76815,1.77102,5000000.0
2007-08-14 09:23:00,1.77183,1.77183,1.77149,1.77164,7000000.0
2007-08-14 09:24:00,1.77124,1.77164,1.771,1.77123,7000000.0
2007-08-14 09:25:00,1.7707,1.77074,1.77031,1.77031,7000000.0
2007-08-14 09:26:00,1.7669,1.7691,1.76516,1.7691,9000000.0
2007-08-14 09:27:00,1.77012,1.77046,1.77012,1.77024,13000000.0
2007-08-14 09:28:00,1.7698,1.77012,1.76977,1.76977,8000000.0
2007-08-14 09:29:00,1.77032,1.77044,1.77009,1.77038,7000000.0
2007-08-14 09:30:00,1.76799,1.76962,1.76799,1.76962,7000000.0
2007-08-14 09:31:00,1.76911,1.76969,1.76889,1.76969,10000000.0
2007-08-14 09:32:00,1.76943,1.76976,1.7693,1.7693,7000000.0
2007-08-14 09:33:00,1.77002,1.77002,1.76948,1.76998,10000000.0
2007-08-14 09:34:00,1.76796,1.76976,1.76796,1.76976,7000000.0
2007-08-14 09:35:00,1.76972,1.76972,1.76908,1.76932,11000000.0
2007-08-14 09:36:00,1.76534,1.7694,1.76534,1.7694,7000000.0
2007-08-14 09:37:00,1.76972,1.76972,1.76941,1.76941,9000000.0
2007-08-14 09:38:00,1.76898,1.76945,1.76898,1.76929,7000000.0
2007-08-14 09:39:00,1.76922,1.76923,1.76912,1.76912,8000000.0
2007-08-14 09:40:00,1.76837,1.76933,1.76837,1.76933,11000000.0
2007-08-14 09:41:00,1.76963,1.76971,1.76949,1.76951,8000000.0
2007-08-14 09:42:00,1.76711,1.77007,1.76711,1.77007,11000000.0
2007-08-14 09:43:00,1.77017,1.77017,1.76979,1.76999,7000000.0
2007-08-14 09:44:00,1.77011,1.77033,1.76964,1.7699,10000000.0
2007-08-14 09:45:00,1.77002,1.77002,1.76961,1.76961,7000000.0
2007-08-14 09:46:00,1.76799,1.76959,1.76552,1.76959,7000000.0
2007-08-14 09:47:00,1.76935,1.76955,1.76914,1.76931,10000000.0
2007-08-14 09:48:00,1.76772,1.76884,1.76566,1.76884,7000000.0
2007-08-14 09:49:00,1.76864,1.76873,1.76819,1.7684,9000000.0
2007-08-14 09:50:00,1.7678,1.76792,1.76737,1.76737,9000000.0
2007-08-14 09:51:00,1.76729,1.7675,1.76713,1.7675,9000000.0
2007-08-14 09:52:00,1.76636,1.76813,1.76547,1.76813,11000000.0
2007-08-14 09:53:00,1.76855,1.76886,1.76785,1.76785,9000000.0
2007-08-14 09:54:00,1.76598,1.76725,1.76368,1.76706,8000000.0
2007-08-14 09:55:00,1.76744,1.76759,1.76743,1.7675,7000000.0
2007-08-14 09:56:00,1.76646,1.76777,1.76491,1.76777,7000000.0
2007-08-14 09:57:00,1.76774,1.76835,1.76774,1.76835,7000000.0
2007-08-14 09:58:00,1.76785,1.76825,1.76776,1.76794,10000000.0
2007-08-14 09:59:00,1.76798,1.76839,1.76752,1.76839,11000000.0
2007-08-14 10:00:00,1.7676,1.76846,1.76586,1.76846,7000000.0
2007-08-14 10:01:00,1.76905,1.7692,1.76728,1.76903,10000000.0
2007-08-14 10:02:00,1.76882,1.76882,1.76763,1.76831,6000000.0
2007-08-14 10:03:00,1.76832,1.76832,1.76775,1.76802,8000000.0
2007-08-14 10:04:00,1.768,1.76803,1.76758,1.76774,9000000.0
2007-08-14 10:05:00,1.76692,1.76749,1.76692,1.76724,9000000.0
2007-08-14 10:06:00,1.76657,1.767,1.76646,1.7669,8000000.0
2007-08-14 10:07:00,1.7671,1.7673,1.7669,1.76729,9000000.0
2007-08-14 10:08:00,1.76717,1.76733,1.76641,1.76733,9000000.0
2007-08-14 10:09:00,1.76737,1.76743,1.76718,1.76735,10000000.0
2007-08-14 10:10:00,1.76734,1.76734,1.76374,1.76684,11000000.0
2007-08-14 10:11:00,1.76771,1.76836,1.76738,1.76823,9000000.0
2007-08-14 10:12:00,1.76811,1.76836,1.76693,1.76777,7000000.0
2007-08-14 10:13:00,1.7683,1.76832,1.76772,1.76784,18000000.0
2007-08-14 10:14:00,1.76764,1.76773,1.76687,1.76751,9000000.0
2007-08-14 10:15:00,1.76762,1.76785,1.76762,1.76785,8000000.0
2007-08-14 10:16:00,1.76791,1.76791,1.76342,1.76679,8000000.0
2007-08-14 10:17:00,1.76821,1.76849,1.76803,1.76815,8000000.0
2007-08-14 10:18:00,1.76433,1.76906,1.76433,1.76906,7000000.0
2007-08-14 10:19:00,1.76941,1.76941,1.76908,1.7694,7000000.0
2007-08-14 10:20:00,1.76967,1.76971,1.76901,1.76901,9000000.0
2007-08-14 10:21:00,1.76943,1.76944,1.76908,1.76944,7000000.0
2007-08-14 10:22:00,1.76913,1.76913,1.7686,1.76865,7000000.0
2007-08-14 10:23:00,1.76873,1.76886,1.7684,1.76871,12000000.0
2007-08-14 10:24:00,1.76867,1.76867,1.76817,1.76827,7000000.0
2007-08-14 10:25:00,1.76773,1.76773,1.76739,1.76753,7000000.0
2007-08-14 10:26:00,1.76742,1.76857,1.76552,1.76857,8000000.0
2007-08-14 10:27:00,1.76827,1.76877,1.76827,1.7686,7000000.0
2007-08-14 10:28:00,1.76672,1.76817,1.76672,1.76817,7000000.0
2007-08-14 10:29:00,1.76837,1.76842,1.76789,1.76841,11000000.0
2007-08-14 10:30:00,1.76823,1.76862,1.76777,1.76862,7000000.0
2007-08-14 10:31:00,1.76874,1.76893,1.76833,1.76861,8000000.0
2007-08-14 10:32:00,1.76803,1.76905,1.768,1.7687,11000000.0
2007-08-14 10:33:00,1.7688,1.76882,1.76848,1.76864,10000000.0
2007-08-14 10:34:00,1.76808,1.76906,1.76808,1.76869,9000000.0
2007-08-14 10:35:00,1.76876,1.76876,1.76826,1.76844,9000000.0
2007-08-14 10:36:00,1.76882,1.76894,1.76859,1.76894,8000000.0
2007-08-14 10:37:00,1.76902,1.76909,1.7686,1.7686,13000000.0
2007-08-14 10:38:00,1.76512,1.7684,1.76512,1.76834,7000000.0
2007-08-14 10:39:00,1.76846,1.76861,1.76838,1.76861,7000000.0
2007-08-14 10:40:00,1.76888,1.76888,1.76613,1.76831,10000000.0
2007-08-14 10:41:00,1.76882,1.76882,1.76837,1.76844,8000000.0
2007-08-14 10:42:00,1.76817,1.76822,1.76775,1.76822,8000000.0
2007-08-14 10:43:00,1.76836,1.76841,1.76815,1.76824,8000000.0
2007-08-14 10:44:00,1.76817,1.76834,1.76793,1.76811,9000000.0
2007-08-14 10:45:00,1.76779,1.76806,1.76763,1.76763,12000000.0
2007-08-14 10:46:00,1.76688,1.76729,1.76682,1.76704,11000000.0
2007-08-14 10:47:00,1.7675,1.7675,1.76708,1.76708,8000000.0
2007-08-14 10:48:00,1.76671,1.76802,1.76671,1.76802,7000000.0
2007-08-14 10:49:00,1.76801,1.76806,1.76755,1.7677,7000000.0
2007-08-14 10:50:00,1.7664,1.76755,1.76459,1.76755,9000000.0
2007-08-14 10:51:00,1.76787,1.7679,1.76759,1.76759,7000000.0
2007-08-14 10:52:00,1.76642,1.76656,1.76177,1.76656,9000000.0
2007-08-14 10:53:00,1.76736,1.76736,1.76674,1.76674,8000000.0
2007-08-14 10:54:00,1.76597,1.76625,1.76564,1.76618,10000000.0
2007-08-14 10:55:00,1.76616,1.76644,1.76596,1.76627,11000000.0
2007-08-14 10:56:00,1.76597,1.76597,1.76478,1.76559,8000000.0
2007-08-14 10:57:00,1.76597,1.76631,1.76582,1.7662,8000000.0
2007-08-14 10:58:00,1.7654,1.76614,1.76504,1.76614,8000000.0
2007-08-14 10:59:00,1.76652,1.76655,1.76596,1.76608,8000000.0
2007-08-14 11:00:00,1.76484,1.76494,1.76124,1.76494,8000000.0
2007-08-14 11:01:00,1.76523,1.76591,1.76523,1.76573,10000000.0
2007-08-14 11:02:00,1.76292,1.7663,1.76292,1.76629,8000000.0
2007-08-14 11:03:00,1.76644,1.7666,1.76597,1.76597,8000000.0
2007-08-14 11:04:00,1.76318,1.76528,1.76318,1.76506,7000000.0
2007-08-14 11:05:00,1.76545,1.76584,1.76545,1.76567,9000000.0
2007-08-14 11:06:00,1.76174,1.76565,1.76174,1.76565,10000000.0
2007-08-14 11:07:00,1.76618,1.76632,1.76606,1.76614,10000000.0
2007-08-14 11:08:00,1.76562,1.76609,1.76562,1.76591,7000000.0
2007-08-14 11:09:00,1.76592,1.76642,1.76592,1.76642,9000000.0
2007-08-14 11:10:00,1.7659,1.76644,1.7659,1.76644,8000000.0
2007-08-14 11:11:00,1.76644,1.76658,1.76633,1.76657,9000000.0
2007-08-14 11:12:00,1.76472,1.76646,1.76472,1.76646,7000000.0
2007-08-14 11:13:00,1.76664,1.76664,1.7662,1.76637,10000000.0
2007-08-14 11:14:00,1.76413,1.76609,1.76413,1.76609,7000000.0
2007-08-14 11:15:00,1.76596,1.76642,1.76596,1.76642,7000000.0
2007-08-14 11:16:00,1.76505,1.76644,1.7636,1.76554,11000000.0
2007-08-14 11:17:00,1.76567,1.76567,1.76515,1.76551,10000000.0
2007-08-14 11:18:00,1.76472,1.76518,1.76472,1.76513,11000000.0
2007-08-14 11:19:00,1.76523,1.76526,1.765,1.765,8000000.0
2007-08-14 11:20:00,1.76503,1.76509,1.76455,1.76471,7000000.0
2007-08-14 11:21:00,1.76492,1.76503,1.76487,1.765,8000000.0
2007-08-14 11:22:00,1.76479,1.76497,1.76444,1.76497,7000000.0
2007-08-14 11:23:00,1.76511,1.76512,1.76505,1.76512,8000000.0
2007-08-14 11:24:00,1.76249,1.76489,1.76249,1.76489,7000000.0
2007-08-14 11:25:00,1.76488,1.76532,1.76467,1.76532,8000000.0
2007-08-14 11:26:00,1.76601,1.76608,1.76539,1.76543,8000000.0
2007-08-14 11:27:00,1.76593,1.76617,1.76564,1.76617,9000000.0
2007-08-14 11:28:00,1.76509,1.76581,1.76509,1.76575,9000000.0
2007-08-14 11:29:00,1.76583,1.76583,1.76532,1.76562,11000000.0
2007-08-14 11:30:00,1.76553,1.76555,1.7652,1.76544,7000000.0
2007-08-14 11:31:00,1.76642,1.76642,1.76562,1.76584,8000000.0
2007-08-14 11:32:00,1.76521,1.76557,1.76521,1.76557,7000000.0
2007-08-14 11:33:00,1.76576,1.76586,1.7656,1.76574,8000000.0
2007-08-14 11:34:00,1.76589,1.76606,1.7658,1.76592,8000000.0
2007-08-14 11:35:00,1.76601,1.76606,1.76593,1.76593,7000000.0
2007-08-14 11:36:00,1.76609,1.76609,1.76532,1.76602,9000000.0
2007-08-14 11:38:00,1.76538,1.76606,1.76529,1.76529,12000000.0
2007-08-14 11:39:00,1.76562,1.7657,1.76518,1.76563,12000000.0
2007-08-14 11:40:00,1.76515,1.76515,1.76294,1.76443,8000000.0
2007-08-14 11:41:00,1.76486,1.76502,1.76454,1.76478,11000000.0
2007-08-14 11:42:00,1.76472,1.76475,1.76442,1.76454,9000000.0
2007-08-14 11:43:00,1.76436,1.76459,1.76436,1.76448,9000000.0
2007-08-14 11:44:00,1.7639,1.76419,1.76382,1.76382,8000000.0
2007-08-14 11:45:00,1.76419,1.76452,1.76419,1.76437,11000000.0
2007-08-14 11:46:00,1.76311,1.76408,1.76113,1.76408,12000000.0
2007-08-14 11:47:00,1.7643,1.76459,1.7643,1.76443,7000000.0
2007-08-14 11:48:00,1.76397,1.76493,1.76357,1.76493,10000000.0
2007-08-14 11:49:00,1.76534,1.76575,1.76522,1.76557,8000000.0
2007-08-14 11:50:00,1.76547,1.76558,1.76476,1.76558,11000000.0
2007-08-14 11:51:00,1.76581,1.76591,1.76558,1.76558,9000000.0
2007-08-14 11:52:00,1.76505,1.76571,1.76505,1.76559,13000000.0
2007-08-14 11:53:00,1.76575,1.76606,1.76568,1.76606,8000000.0
2007-08-14 11:54:00,1.76541,1.7663,1.76541,1.7663,7000000.0
2007-08-14 11:55:00,1.76631,1.76633,1.76611,1.76623,7000000.0
2007-08-14 11:56:00,1.76536,1.7662,1.76506,1.76617,7000000.0
2007-08-14 11:57:00,1.76654,1.76689,1.76643,1.76663,7000000.0
2007-08-14 11:58:00,1.76684,1.76684,1.76599,1.76678,8000000.0
2007-08-14 11:59:00,1.76712,1.76728,1.7671,1.76726,7000000.0
2007-08-14 12:00:00,1.76727,1.76727,1.76664,1.76711,10000000.0
2007-08-14 12:01:00,1.76691,1.76725,1.76691,1.7672,7000000.0
2007-08-14 12:02:00,1.76297,1.76728,1.76297,1.76728,9000000.0
2007-08-14 12:03:00,1.76776,1.76776,1.76702,1.76732,7000000.0
2007-08-14 12:04:00,1.76675,1.76742,1.76552,1.76736,7000000.0
2007-08-14 12:05:00,1.7671,1.7671,1.76658,1.76686,10000000.0
2007-08-14 12:06:00,1.76655,1.76668,1.76609,1.76637,9000000.0
2007-08-14 12:07:00,1.76648,1.76674,1.76641,1.76666,10000000.0
2007-08-14 12:08:00,1.76602,1.76667,1.76602,1.76646,5000000.0
2007-08-14 12:09:00,1.76601,1.76619,1.76597,1.76619,9000000.0
2007-08-14 12:10:00,1.76557,1.76599,1.76557,1.76599,7000000.0
2007-08-14 12:11:00,1.7661,1.76613,1.76558,1.76558,8000000.0
2007-08-14 12:12:00,1.7656,1.7656,1.76465,1.76517,11000000.0
2007-08-14 12:13:00,1.76535,1.76545,1.76496,1.76545,7000000.0
2007-08-14 12:14:00,1.76515,1.76542,1.76515,1.76525,7000000.0
2007-08-14 12:15:00,1.76533,1.76541,1.76497,1.76526,9000000.0
2007-08-14 12:16:00,1.76512,1.76524,1.76478,1.76524,11000000.0
2007-08-14 12:17:00,1.76576,1.76576,1.76537,1.76545,6000000.0
2007-08-14 12:18:00,1.75971,1.76593,1.75971,1.76593,8000000.0
2007-08-14 12:19:00,1.7659,1.76597,1.76578,1.76589,9000000.0
2007-08-14 12:20:00,1.76163,1.76575,1.76163,1.76575,9000000.0
2007-08-14 12:21:00,1.76605,1.76617,1.76604,1.76611,10000000.0
2007-08-14 12:22:00,1.76572,1.76592,1.76538,1.76592,9000000.0
2007-08-14 12:23:00,1.76597,1.76597,1.76533,1.7655,12000000.0
2007-08-14 12:24:00,1.76495,1.76514,1.76415,1.76514,7000000.0
2007-08-14 12:25:00,1.76539,1.76562,1.76539,1.76562,9000000.0
2007-08-14 12:26:00,1.7637,1.76564,1.7637,1.76564,10000000.0
2007-08-14 12:27:00,1.76633,1.76648,1.76598,1.76648,10000000.0
2007-08-14 12:28:00,1.76265,1.76587,1.76265,1.76587,9000000.0
2007-08-14 12:29:00,1.76622,1.7663,1.76596,1.76596,7000000.0
2007-08-14 12:30:00,1.76369,1.7654,1.76369,1.7654,11000000.0
2007-08-14 12:31:00,1.76572,1.76652,1.76572,1.76652,11000000.0
2007-08-14 12:32:00,1.76616,1.76673,1.76616,1.76671,7000000.0
2007-08-14 12:33:00,1.76679,1.76813,1.76679,1.76766,10000000.0
2007-08-14 12:34:00,1.76403,1.76729,1.76403,1.76729,6000000.0
2007-08-14 12:35:00,1.76728,1.76741,1.76715,1.76733,8000000.0
2007-08-14 12:36:00,1.76678,1.76753,1.76678,1.76753,10000000.0
2007-08-14 12:37:00,1.76761,1.76774,1.76751,1.76765,9000000.0
2007-08-14 12:38:00,1.76706,1.76756,1.76706,1.76752,7000000.0
2007-08-14 12:39:00,1.76782,1.76797,1.76778,1.76797,8000000.0
2007-08-14 12:40:00,1.76781,1.76806,1.76754,1.76806,9000000.0
2007-08-14 12:41:00,1.76807,1.76817,1.76781,1.76781,9000000.0
2007-08-14 12:42:00,1.76718,1.76755,1.76704,1.76755,10000000.0
2007-08-14 12:43:00,1.76776,1.76801,1.76761,1.76786,7000000.0
2007-08-14 12:44:00,1.76735,1.76782,1.76735,1.76782,7000000.0
2007-08-14 12:45:00,1.76791,1.76797,1.76744,1.76774,11000000.0
2007-08-14 12:46:00,1.76141,1.76701,1.76141,1.76701,5000000.0
2007-08-14 12:47:00,1.76741,1.76823,1.76741,1.76804,8000000.0
2007-08-14 12:48:00,1.76845,1.76845,1.76593,1.76731,9000000.0
2007-08-14 12:49:00,1.76844,1.76863,1.76827,1.76863,9000000.0
2007-08-14 12:50:00,1.76774,1.76843,1.76636,1.76833,7000000.0
2007-08-14 12:51:00,1.76789,1.76789,1.76764,1.76764,8000000.0
2007-08-14 12:52:00,1.76488,1.76762,1.76488,1.76762,6000000.0
2007-08-14 12:53:00,1.76772,1.76827,1.76772,1.76807,10000000.0
2007-08-14 12:54:00,1.76742,1.76802,1.76742,1.76802,5000000.0
2007-08-14 12:55:00,1.76798,1.76811,1.7678,1.76799,27000000.0
2007-08-14 12:56:00,1.76676,1.76777,1.76676,1.7677,8000000.0
2007-08-14 12:57:00,1.76768,1.76823,1.76768,1.76791,9000000.0
2007-08-14 12:58:00,1.76819,1.76819,1.76731,1.76801,10000000.0
2007-08-14 12:59:00,1.76821,1.76862,1.76821,1.76826,27000000.0
2007-08-14 13:00:00,1.76807,1.76884,1.76787,1.76877,7000000.0
2007-08-14 13:01:00,1.76888,1.76888,1.76846,1.76885,7000000.0
2007-08-14 13:02:00,1.76582,1.76871,1.76582,1.76859,5000000.0
2007-08-14 13:03:00,1.76888,1.76909,1.76875,1.76896,7000000.0
2007-08-14 13:04:00,1.76933,1.76967,1.76931,1.76947,7000000.0
2007-08-14 13:05:00,1.76936,1.76962,1.76935,1.76962,8000000.0
2007-08-14 13:06:00,1.76908,1.76948,1.76908,1.76948,6000000.0
2007-08-14 13:07:00,1.76934,1.76934,1.76895,1.76906,8000000.0
2007-08-14 13:08:00,1.76831,1.76912,1.76831,1.769,8000000.0
2007-08-14 13:09:00,1.76982,1.77006,1.76977,1.77006,7000000.0
2007-08-14 13:10:00,1.77015,1.77035,1.76979,1.77026,8000000.0
2007-08-14 13:11:00,1.77041,1.77044,1.76993,1.77001,9000000.0
2007-08-14 13:12:00,1.76934,1.76978,1.76934,1.76952,8000000.0
2007-08-14 13:13:00,1.76949,1.76964,1.76928,1.76928,13000000.0
2007-08-14 13:14:00,1.76671,1.76962,1.76465,1.7696,8000000.0
2007-08-14 13:15:00,1.76949,1.76949,1.76897,1.76909,11000000.0
2007-08-14 13:16:00,1.76846,1.76913,1.76846,1.76898,7000000.0
2007-08-14 13:17:00,1.76876,1.76914,1.76876,1.7689,9000000.0
2007-08-14 13:18:00,1.76635,1.76732,1.76635,1.76732,2000000.0
2007-08-14 13:19:00,1.76897,1.76919,1.76873,1.76906,10000000.0
2007-08-14 13:20:00,1.76865,1.7692,1.76865,1.7692,8000000.0
2007-08-14 13:21:00,1.76933,1.76949,1.76902,1.76933,12000000.0
2007-08-14 13:22:00,1.76804,1.76943,1.76804,1.76943,11000000.0
2007-08-14 13:23:00,1.76954,1.76954,1.76877,1.76889,7000000.0
2007-08-14 13:24:00,1.76699,1.76768,1.76472,1.76679,7000000.0
2007-08-14 13:25:00,1.76776,1.76788,1.76764,1.76776,9000000.0
2007-08-14 13:26:00,1.7673,1.7681,1.7673,1.7681,5000000.0
2007-08-14 13:27:00,1.76806,1.76848,1.76806,1.76848,7000000.0
2007-08-14 13:28:00,1.76394,1.76706,1.76394,1.76706,3000000.0
2007-08-14 13:29:00,1.76855,1.76859,1.76841,1.76841,7000000.0
2007-08-14 13:30:00,1.76755,1.76827,1.76657,1.76827,7000000.0
2007-08-14 13:31:00,1.76798,1.76895,1.76798,1.76895,7000000.0
2007-08-14 13:32:00,1.76892,1.76894,1.76865,1.76894,10000000.0
2007-08-14 13:33:00,1.76887,1.7689,1.76857,1.76863,7000000.0
2007-08-14 13:34:00,1.7679,1.76839,1.7679,1.76836,9000000.0
2007-08-14 13:35:00,1.76855,1.76868,1.76816,1.76856,9000000.0
2007-08-14 13:36:00,1.76694,1.76707,1.76691,1.76695,11000000.0
2007-08-14 13:37:00,1.76847,1.76861,1.76845,1.76845,8000000.0
2007-08-14 13:38:00,1.76813,1.76859,1.76813,1.76859,7000000.0
2007-08-14 13:39:00,1.76853,1.76887,1.76852,1.76887,7000000.0
2007-08-14 13:40:00,1.76876,1.76907,1.76862,1.76907,7000000.0
2007-08-14 13:41:00,1.7689,1.76921,1.76879,1.76879,9000000.0
2007-08-14 13:42:00,1.764,1.76886,1.764,1.76886,6000000.0
2007-08-14 13:43:00,1.7687,1.76897,1.76859,1.76866,11000000.0
2007-08-14 13:44:00,1.76827,1.76896,1.76825,1.76885,8000000.0
2007-08-14 13:45:00,1.76905,1.76912,1.76887,1.76887,7000000.0
2007-08-14 13:46:00,1.76823,1.76901,1.76823,1.76901,4000000.0
2007-08-14 13:47:00,1.76914,1.76944,1.76903,1.76944,15000000.0
2007-08-14 13:48:00,1.76564,1.7694,1.76564,1.7694,11000000.0
2007-08-14 13:49:00,1.77003,1.77003,1.76978,1.76989,10000000.0
2007-08-14 13:50:00,1.76938,1.76978,1.76668,1.76978,9000000.0
2007-08-14 13:51:00,1.77016,1.77046,1.77016,1.77046,9000000.0
2007-08-14 13:52:00,1.76998,1.77038,1.76998,1.77038,7000000.0
2007-08-14 13:53:00,1.77024,1.7704,1.77022,1.77023,11000000.0
2007-08-14 13:54:00,1.76997,1.77053,1.76997,1.77044,8000000.0
2007-08-14 13:55:00,1.77026,1.77032,1.77012,1.77012,7000000.0
2007-08-14 13:56:00,1.7698,1.77023,1.7698,1.76997,6000000.0
2007-08-14 13:57:00,1.77031,1.77031,1.76986,1.77006,8000000.0
2007-08-14 13:58:00,1.7667,1.76941,1.7667,1.76936,5000000.0
2007-08-14 13:59:00,1.7693,1.76967,1.7693,1.76965,8000000.0
2007-08-14 14:00:00,1.76959,1.77024,1.76949,1.77024,5000000.0
2007-08-14 14:01:00,1.77049,1.77062,1.77035,1.77055,11000000.0
2007-08-14 14:02:00,1.76737,1.77026,1.76737,1.77015,9000000.0
2007-08-14 14:03:00,1.7705,1.7707,1.77025,1.77044,9000000.0
2007-08-14 14:04:00,1.76403,1.77023,1.76403,1.77023,8000000.0
2007-08-14 14:05:00,1.7714,1.77167,1.77125,1.77156,8000000.0
2007-08-14 14:06:00,1.77193,1.77203,1.76942,1.77115,7000000.0
2007-08-14 14:07:00,1.7718,1.77255,1.7718,1.77255,8000000.0
2007-08-14 14:08:00,1.76906,1.77189,1.76906,1.77182,5000000.0
2007-08-14 14:09:00,1.77208,1.77271,1.77208,1.77271,8000000.0
2007-08-14 14:10:00,1.772,1.77288,1.77081,1.77288,7000000.0
2007-08-14 14:11:00,1.7731,1.7731,1.77294,1.77294,10000000.0
2007-08-14 14:12:00,1.76912,1.77365,1.76912,1.77365,8000000.0
2007-08-14 14:13:00,1.77343,1.77458,1.77343,1.77458,10000000.0
2007-08-14 14:14:00,1.77378,1.77378,1.76923,1.77291,8000000.0
2007-08-14 14:15:00,1.77369,1.77422,1.77369,1.77391,9000000.0
2007-08-14 14:16:00,1.76902,1.77184,1.7689,1.77184,7000000.0
2007-08-14 14:17:00,1.77307,1.77307,1.77243,1.77243,8000000.0
2007-08-14 14:18:00,1.77004,1.77277,1.77004,1.77277,11000000.0
2007-08-14 14:19:00,1.7725,1.7725,1.77164,1.77167,8000000.0
2007-08-14 14:20:00,1.76973,1.77205,1.7673,1.77205,10000000.0
2007-08-14 14:21:00,1.77235,1.77246,1.77197,1.77197,8000000.0
2007-08-14 14:22:00,1.77168,1.7722,1.77168,1.7722,5000000.0
2007-08-14 14:23:00,1.77223,1.77223,1.77154,1.77195,11000000.0
2007-08-14 14:24:00,1.77141,1.77253,1.77141,1.77253,7000000.0
2007-08-14 14:25:00,1.7729,1.7729,1.77267,1.77271,7000000.0
2007-08-14 14:26:00,1.77183,1.77205,1.77115,1.77205,5000000.0
2007-08-14 14:27:00,1.77247,1.77298,1.77223,1.77298,15000000.0
2007-08-14 14:28:00,1.77249,1.77408,1.77249,1.77401,11000000.0
2007-08-14 14:29:00,1.77403,1.77405,1.77299,1.77405,11000000.0
2007-08-14 14:30:00,1.77335,1.77411,1.77287,1.77287,7000000.0
2007-08-14 14:31:00,1.77267,1.77306,1.77205,1.77291,11000000.0
2007-08-14 14:32:00,1.77321,1.77358,1.77286,1.77286,6000000.0
2007-08-14 14:33:00,1.77243,1.7726,1.77242,1.77242,11000000.0
2007-08-14 14:34:00,1.76988,1.77266,1.76988,1.77266,5000000.0
2007-08-14 14:35:00,1.77319,1.77399,1.77295,1.77388,17000000.0
2007-08-14 14:36:00,1.77097,1.77443,1.77097,1.77443,5000000.0
2007-08-14 14:37:00,1.77419,1.77419,1.77353,1.77353,12000000.0
2007-08-14 14:38:00,1.7731,1.77349,1.77286,1.77289,7000000.0
2007-08-14 14:39:00,1.77293,1.77293,1.77269,1.77276,13000000.0
2007-08-14 14:40:00,1.77109,1.77218,1.76828,1.77218,7000000.0
2007-08-14 14:41:00,1.77198,1.77198,1.77122,1.77123,12000000.0
2007-08-14 14:42:00,1.77106,1.77138,1.77025,1.77125,7000000.0
2007-08-14 14:43:00,1.77155,1.77163,1.77117,1.77132,16000000.0
2007-08-14 14:44:00,1.76761,1.77126,1.76761,1.77126,11000000.0
2007-08-14 14:45:00,1.77147,1.77193,1.77147,1.77188,18000000.0
2007-08-14 14:46:00,1.77168,1.77234,1.77105,1.77153,9000000.0
2007-08-14 14:47:00,1.77159,1.77179,1.77151,1.77168,14000000.0
2007-08-14 14:48:00,1.76974,1.77231,1.76974,1.77231,5000000.0
2007-08-14 14:49:00,1.77216,1.77229,1.77197,1.772,10000000.0
2007-08-14 14:50:00,1.77206,1.77206,1.77106,1.77106,4000000.0
2007-08-14 14:51:00,1.77046,1.77057,1.77009,1.77052,10000000.0
2007-08-14 14:52:00,1.77044,1.77044,1.76955,1.76983,7000000.0
2007-08-14 14:53:00,1.76992,1.77064,1.76992,1.77048,17000000.0
2007-08-14 14:54:00,1.77024,1.77024,1.7699,1.76999,8000000.0
2007-08-14 14:55:00,1.76998,1.77083,1.76998,1.77029,12000000.0
2007-08-14 14:56:00,1.76824,1.76979,1.76824,1.76979,3000000.0
2007-08-14 14:57:00,1.76989,1.77025,1.76956,1.76992,13000000.0
2007-08-14 14:58:00,1.76941,1.76983,1.76936,1.7694,9000000.0
2007-08-14 14:59:00,1.76996,1.77029,1.76993,1.76998,12000000.0
2007-08-14 15:00:00,1.7696,1.76977,1.76942,1.76957,7000000.0
2007-08-14 15:01:00,1.76952,1.76952,1.76833,1.76892,13000000.0
2007-08-14 15:02:00,1.76789,1.76807,1.76416,1.76807,8000000.0
2007-08-14 15:03:00,1.76901,1.76948,1.76887,1.76887,18000000.0
2007-08-14 15:04:00,1.76879,1.76915,1.76876,1.7689,7000000.0
2007-08-14 15:05:00,1.76888,1.76937,1.76888,1.76919,13000000.0
2007-08-14 15:06:00,1.76898,1.76905,1.76879,1.76905,5000000.0
2007-08-14 15:07:00,1.76917,1.76946,1.76917,1.7693,13000000.0
2007-08-14 15:08:00,1.76734,1.7696,1.76734,1.7696,8000000.0
2007-08-14 15:09:00,1.76988,1.76988,1.7694,1.76949,13000000.0
2007-08-14 15:10:00,1.7672,1.76917,1.7672,1.76917,8000000.0
2007-08-14 15:11:00,1.76911,1.76995,1.76911,1.76946,13000000.0
2007-08-14 15:12:00,1.76902,1.76985,1.76902,1.76985,6000000.0
2007-08-14 15:13:00,1.77004,1.77016,1.76971,1.76984,15000000.0
2007-08-14 15:14:00,1.76355,1.76894,1.76355,1.76894,13000000.0
2007-08-14 15:15:00,1.76936,1.76952,1.76903,1.7691,18000000.0
2007-08-14 15:16:00,1.76847,1.76901,1.76837,1.76901,10000000.0
2007-08-14 15:17:00,1.7693,1.76972,1.7693,1.76972,14000000.0
2007-08-14 15:18:00,1.76495,1.76931,1.76495,1.76931,7000000.0
2007-08-14 15:19:00,1.76936,1.76936,1.76871,1.76901,9000000.0
2007-08-14 15:20:00,1.76845,1.76922,1.76845,1.76906,8000000.0
2007-08-14 15:21:00,1.76865,1.76912,1.76865,1.76898,13000000.0
2007-08-14 15:22:00,1.76756,1.76795,1.76637,1.76795,10000000.0
2007-08-14 15:23:00,1.76811,1.76816,1.76801,1.7681,11000000.0
2007-08-14 15:24:00,1.76761,1.76808,1.76761,1.76808,7000000.0
2007-08-14 15:25:00,1.76868,1.76892,1.76838,1.76892,14000000.0
2007-08-14 15:26:00,1.76476,1.76806,1.76476,1.76806,7000000.0
2007-08-14 15:27:00,1.76912,1.76912,1.76883,1.7689,8000000.0
2007-08-14 15:28:00,1.76517,1.76906,1.76517,1.76906,7000000.0
2007-08-14 15:29:00,1.76937,1.76984,1.76932,1.76984,14000000.0
2007-08-14 15:30:00,1.76986,1.76986,1.76943,1.76964,6000000.0
2007-08-14 15:31:00,1.76902,1.76911,1.7668,1.76899,15000000.0
2007-08-14 15:32:00,1.76916,1.76916,1.76879,1.76905,7000000.0
2007-08-14 15:33:00,1.76933,1.76942,1.76916,1.76942,14000000.0
2007-08-14 15:34:00,1.7657,1.76892,1.7657,1.76892,5000000.0
2007-08-14 15:35:00,1.76923,1.76961,1.76923,1.76955,13000000.0
2007-08-14 15:36:00,1.76864,1.76999,1.76689,1.76999,6000000.0
2007-08-14 15:37:00,1.77085,1.77091,1.77068,1.77068,17000000.0
2007-08-14 15:38:00,1.76994,1.77136,1.76994,1.77118,11000000.0
2007-08-14 15:39:00,1.77143,1.77207,1.77129,1.7718,13000000.0
2007-08-14 15:40:00,1.76989,1.77104,1.76776,1.77104,9000000.0
2007-08-14 15:41:00,1.77121,1.77161,1.77103,1.77146,17000000.0
2007-08-14 15:42:00,1.77078,1.771,1.77001,1.77001,7000000.0
2007-08-14 15:43:00,1.76935,1.76975,1.76864,1.76938,19000000.0
2007-08-14 15:44:00,1.76984,1.76996,1.76749,1.76986,11000000.0
2007-08-14 15:45:00,1.77023,1.77059,1.76995,1.77,14000000.0
2007-08-14 15:47:00,1.77071,1.77089,1.77071,1.77077,11000000.0
2007-08-14 15:48:00,1.76838,1.77067,1.76838,1.77067,10000000.0
2007-08-14 15:49:00,1.77074,1.77171,1.77074,1.77157,13000000.0
2007-08-14 15:50:00,1.77153,1.77169,1.77102,1.77142,8000000.0
2007-08-14 15:51:00,1.77132,1.77164,1.77132,1.77155,13000000.0
2007-08-14 15:52:00,1.77097,1.77144,1.77097,1.77135,7000000.0
2007-08-14 15:53:00,1.77107,1.77107,1.77055,1.7709,8000000.0
2007-08-14 15:54:00,1.77071,1.77102,1.77054,1.77067,9000000.0
2007-08-14 15:55:00,1.77127,1.77186,1.77127,1.77186,13000000.0
2007-08-14 15:56:00,1.77139,1.77288,1.77086,1.77288,7000000.0
2007-08-14 15:57:00,1.77319,1.77378,1.77316,1.7736,15000000.0
2007-08-14 15:58:00,1.77092,1.7729,1.77092,1.77274,6000000.0
2007-08-14 15:59:00,1.77259,1.77259,1.77238,1.77257,10000000.0
2007-08-14 16:00:00,1.77274,1.77277,1.77222,1.77268,10000000.0
2007-08-14 16:01:00,1.77267,1.77267,1.77166,1.77259,12000000.0
2007-08-14 16:02:00,1.77357,1.77378,1.77352,1.77352,6000000.0
2007-08-14 16:03:00,1.77346,1.77379,1.77301,1.77306,16000000.0
2007-08-14 16:04:00,1.77304,1.77311,1.77222,1.77311,11000000.0
2007-08-14 16:05:00,1.7729,1.7729,1.7719,1.77244,9000000.0
2007-08-14 16:06:00,1.77182,1.77362,1.77077,1.77362,8000000.0
2007-08-14 16:07:00,1.77432,1.77591,1.77432,1.77582,19000000.0
2007-08-14 16:08:00,1.77539,1.77604,1.77445,1.77604,6000000.0
2007-08-14 16:09:00,1.77662,1.77681,1.77648,1.77669,12000000.0
2007-08-14 16:10:00,1.77636,1.77636,1.77598,1.77609,8000000.0
2007-08-14 16:11:00,1.77608,1.77608,1.77516,1.77532,16000000.0
2007-08-14 16:12:00,1.77386,1.77444,1.77198,1.77444,7000000.0
2007-08-14 16:13:00,1.7757,1.7757,1.77513,1.77513,12000000.0
2007-08-14 16:14:00,1.77545,1.77555,1.77414,1.77555,15000000.0
2007-08-14 16:15:00,1.7769,1.77772,1.7769,1.77772,11000000.0
2007-08-14 16:16:00,1.77725,1.77742,1.77595,1.77742,7000000.0
2007-08-14 16:17:00,1.77742,1.77785,1.77737,1.77781,10000000.0
2007-08-14 16:18:00,1.77727,1.77805,1.77721,1.77805,5000000.0
2007-08-14 16:19:00,1.77837,1.77839,1.77773,1.77786,12000000.0
2007-08-14 16:20:00,1.77756,1.77756,1.77709,1.77755,9000000.0
2007-08-14 16:21:00,1.77764,1.77806,1.77746,1.77805,14000000.0
2007-08-14 16:22:00,1.77709,1.77806,1.77709,1.77782,8000000.0
2007-08-14 16:23:00,1.77773,1.77803,1.77749,1.77758,10000000.0
2007-08-14 16:24:00,1.77651,1.77788,1.77651,1.77788,8000000.0
2007-08-14 16:25:00,1.77831,1.7801,1.77831,1.7801,12000000.0
2007-08-14 16:26:00,1.77786,1.78124,1.77786,1.78124,6000000.0
2007-08-14 16:27:00,1.78108,1.78148,1.78096,1.78103,11000000.0
2007-08-14 16:28:00,1.7808,1.78189,1.78061,1.78189,8000000.0
2007-08-14 16:29:00,1.78197,1.78337,1.78197,1.78285,11000000.0
2007-08-14 16:30:00,1.78346,1.78346,1.78166,1.78166,7000000.0
2007-08-14 16:31:00,1.78223,1.78302,1.7813,1.78242,14000000.0
2007-08-14 16:32:00,1.78211,1.78216,1.78149,1.78216,8000000.0
2007-08-14 16:33:00,1.78135,1.78135,1.78052,1.78106,13000000.0
2007-08-14 16:34:00,1.78073,1.78135,1.77958,1.78135,8000000.0
2007-08-14 16:35:00,1.78126,1.78153,1.78123,1.7813,15000000.0
2007-08-14 16:36:00,1.78073,1.78152,1.78073,1.78152,8000000.0
2007-08-14 16:37:00,1.78141,1.78146,1.78103,1.78144,5000000.0
2007-08-14 16:38:00,1.78165,1.78165,1.77789,1.78089,9000000.0
2007-08-14 16:39:00,1.78141,1.7815,1.78097,1.78097,11000000.0
2007-08-14 16:40:00,1.78102,1.78169,1.78099,1.7815,8000000.0
2007-08-14 16:41:00,1.78244,1.78275,1.78222,1.78245,11000000.0
2007-08-14 16:42:00,1.7809,1.78308,1.7809,1.78308,5000000.0
2007-08-14 16:43:00,1.78316,1.78343,1.78316,1.78321,13000000.0
2007-08-14 16:44:00,1.78329,1.78369,1.78065,1.78369,13000000.0
2007-08-14 16:45:00,1.78406,1.78418,1.7834,1.7837,11000000.0
2007-08-14 16:46:00,1.78124,1.78461,1.78124,1.78461,10000000.0
2007-08-14 16:47:00,1.78503,1.78698,1.78481,1.78679,13000000.0
2007-08-14 16:48:00,1.78617,1.78786,1.78617,1.78786,5000000.0
2007-08-14 16:49:00,1.78793,1.78793,1.7861,1.7861,13000000.0
2007-08-14 16:50:00,1.78466,1.78593,1.7835,1.78593,9000000.0
2007-08-14 16:51:00,1.78604,1.78712,1.786,1.78712,15000000.0
2007-08-14 16:52:00,1.7871,1.7872,1.78486,1.78711,11000000.0
2007-08-14 16:53:00,1.78751,1.78808,1.78737,1.78808,14000000.0
2007-08-14 16:54:00,1.78756,1.78916,1.7857,1.78916,8000000.0
2007-08-14 16:55:00,1.7891,1.7895,1.78738,1.7891,12000000.0
2007-08-14 16:56:00,1.78818,1.78887,1.78692,1.78877,9000000.0
2007-08-14 16:57:00,1.78884,1.78909,1.78882,1.78898,13000000.0
2007-08-14 16:58:00,1.78892,1.78921,1.78851,1.78851,10000000.0
2007-08-14 16:59:00,1.78813,1.78844,1.78809,1.78822,11000000.0
2007-08-14 17:00:00,1.78779,1.78795,1.78709,1.78795,8000000.0
2007-08-14 17:01:00,1.78831,1.78851,1.78802,1.78823,12000000.0
2007-08-14 17:02:00,1.7868,1.78916,1.78626,1.78916,11000000.0
2007-08-14 17:03:00,1.78941,1.78953,1.78934,1.78934,13000000.0
2007-08-14 17:04:00,1.78827,1.78827,1.78617,1.78681,5000000.0
2007-08-14 17:05:00,1.78732,1.78743,1.78677,1.7873,16000000.0
2007-08-14 17:06:00,1.78807,1.7884,1.78758,1.78758,8000000.0
2007-08-14 17:07:00,1.78705,1.78799,1.78694,1.78748,12000000.0
2007-08-14 17:08:00,1.78631,1.78763,1.78631,1.78711,9000000.0
2007-08-14 17:09:00,1.78808,1.78896,1.78808,1.78867,12000000.0
2007-08-14 17:10:00,1.78948,1.78996,1.78864,1.78864,11000000.0
2007-08-14 17:11:00,1.78839,1.78845,1.78788,1.78845,11000000.0
2007-08-14 17:12:00,1.78851,1.78876,1.78819,1.78876,8000000.0
2007-08-14 17:13:00,1.78878,1.78895,1.78786,1.78811,10000000.0
2007-08-14 17:14:00,1.78809,1.78811,1.78764,1.78811,12000000.0
2007-08-14 17:15:00,1.78912,1.7893,1.7887,1.78891,12000000.0
2007-08-14 17:16:00,1.78787,1.78787,1.78669,1.78669,5000000.0
2007-08-14 17:17:00,1.787,1.78733,1.78684,1.78733,9000000.0
2007-08-14 17:18:00,1.78714,1.78726,1.78684,1.78726,10000000.0
2007-08-14 17:19:00,1.7872,1.78755,1.78715,1.78755,14000000.0
2007-08-14 17:20:00,1.78782,1.78782,1.78687,1.78724,10000000.0
2007-08-14 17:21:00,1.78761,1.788,1.78761,1.78782,15000000.0
2007-08-14 17:22:00,1.78721,1.78776,1.78721,1.78743,6000000.0
2007-08-14 17:23:00,1.78598,1.78635,1.78551,1.78635,14000000.0
2007-08-14 17:24:00,1.78592,1.78648,1.78561,1.78648,7000000.0
2007-08-14 17:25:00,1.78654,1.78671,1.78634,1.78653,13000000.0
2007-08-14 17:26:00,1.78622,1.78677,1.78575,1.78675,11000000.0
2007-08-14 17:27:00,1.7873,1.7885,1.78708,1.7885,17000000.0
2007-08-14 17:28:00,1.78691,1.78853,1.78691,1.78853,9000000.0
2007-08-14 17:29:00,1.78843,1.78851,1.78783,1.78783,13000000.0
2007-08-14 17:30:00,1.78516,1.78697,1.78516,1.78646,11000000.0
2007-08-14 17:31:00,1.78632,1.78642,1.7859,1.7859,13000000.0
2007-08-14 17:32:00,1.78491,1.7854,1.7846,1.7854,8000000.0
2007-08-14 17:33:00,1.78533,1.78533,1.78476,1.78498,11000000.0
2007-08-14 17:34:00,1.78293,1.78471,1.78283,1.78471,5000000.0
2007-08-14 17:35:00,1.78534,1.78552,1.78518,1.78526,12000000.0
2007-08-14 17:36:00,1.78287,1.78462,1.78285,1.78457,9000000.0
2007-08-14 17:37:00,1.7852,1.78526,1.78498,1.78518,12000000.0
2007-08-14 17:38:00,1.78451,1.78454,1.78351,1.78427,8000000.0
2007-08-14 17:39:00,1.78428,1.78428,1.78398,1.78408,15000000.0
2007-08-14 17:40:00,1.78388,1.78523,1.78256,1.78523,8000000.0
2007-08-14 17:41:00,1.78526,1.78531,1.78486,1.78486,14000000.0
2007-08-14 17:42:00,1.78448,1.78533,1.78385,1.78512,9000000.0
2007-08-14 17:43:00,1.78644,1.78699,1.78644,1.78699,8000000.0
2007-08-14 17:44:00,1.78513,1.78666,1.78513,1.78608,10000000.0
2007-08-14 17:45:00,1.78577,1.78608,1.78577,1.78608,7000000.0
2007-08-14 17:46:00,1.78454,1.78575,1.78454,1.78575,6000000.0
2007-08-14 17:47:00,1.78515,1.78565,1.78466,1.78472,27000000.0
2007-08-14 17:48:00,1.783,1.78519,1.783,1.78518,5000000.0
2007-08-14 17:49:00,1.78515,1.7853,1.78485,1.7853,9000000.0
2007-08-14 17:50:00,1.78386,1.78516,1.78386,1.78511,6000000.0
2007-08-14 17:51:00,1.78558,1.78558,1.7845,1.7845,9000000.0
2007-08-14 17:52:00,1.78278,1.78404,1.78278,1.78404,5000000.0
2007-08-14 17:53:00,1.78422,1.78422,1.78391,1.78401,11000000.0
2007-08-14 17:54:00,1.7834,1.78371,1.78261,1.78356,11000000.0
2007-08-14 17:55:00,1.78386,1.78387,1.78373,1.78386,11000000.0
2007-08-14 17:56:00,1.78317,1.78317,1.78196,1.78196,6000000.0
2007-08-14 17:57:00,1.78183,1.78213,1.78175,1.78187,10000000.0
2007-08-14 17:58:00,1.78005,1.78168,1.78005,1.78168,8000000.0
2007-08-14 17:59:00,1.78193,1.78211,1.78193,1.78199,9000000.0
2007-08-14 18:00:00,1.78144,1.78207,1.78079,1.78194,8000000.0
2007-08-14 18:01:00,1.78149,1.78241,1.78131,1.78241,8000000.0
2007-08-14 18:02:00,1.78098,1.78244,1.78098,1.78244,5000000.0
2007-08-14 18:03:00,1.78226,1.78259,1.78215,1.78215,7000000.0
2007-08-14 18:04:00,1.78234,1.78238,1.78064,1.78212,11000000.0
2007-08-14 18:05:00,1.78239,1.78253,1.78222,1.78238,8000000.0
2007-08-14 18:06:00,1.78057,1.78177,1.78057,1.78168,7000000.0
2007-08-14 18:07:00,1.78214,1.78233,1.78204,1.78229,7000000.0
2007-08-14 18:08:00,1.78128,1.78309,1.78099,1.78309,7000000.0
2007-08-14 18:09:00,1.78384,1.78477,1.78384,1.78441,8000000.0
2007-08-14 18:10:00,1.78341,1.78431,1.78279,1.78426,7000000.0
2007-08-14 18:11:00,1.7841,1.78433,1.7841,1.78412,9000000.0
2007-08-14 18:12:00,1.78217,1.78418,1.78217,1.78418,6000000.0
2007-08-14 18:13:00,1.78418,1.78418,1.78335,1.78335,15000000.0
2007-08-14 18:14:00,1.78162,1.78364,1.78162,1.78274,7000000.0
2007-08-14 18:15:00,1.78221,1.78221,1.7813,1.78165,9000000.0
2007-08-14 18:16:00,1.78018,1.78108,1.78,1.78108,7000000.0
2007-08-14 18:17:00,1.78134,1.78164,1.78134,1.78141,27000000.0
2007-08-14 18:18:00,1.77961,1.7816,1.77961,1.7816,8000000.0
2007-08-14 18:19:00,1.78159,1.78162,1.78114,1.78114,9000000.0
2007-08-14 18:20:00,1.78069,1.78085,1.78003,1.78069,7000000.0
2007-08-14 18:21:00,1.78075,1.78075,1.7799,1.78034,8000000.0
2007-08-14 18:22:00,1.77898,1.77987,1.77898,1.77987,7000000.0
2007-08-14 18:23:00,1.78022,1.78036,1.77998,1.78031,8000000.0
2007-08-14 18:24:00,1.77811,1.77829,1.77805,1.77829,4000000.0
2007-08-14 18:25:00,1.78078,1.78165,1.78047,1.78165,10000000.0
2007-08-14 18:26:00,1.78065,1.78242,1.78065,1.78242,5000000.0
2007-08-14 18:27:00,1.78226,1.78237,1.78223,1.78223,8000000.0
2007-08-14 18:28:00,1.7803,1.78299,1.7803,1.78269,7000000.0
2007-08-14 18:29:00,1.78324,1.78385,1.78311,1.78385,8000000.0
2007-08-14 18:30:00,1.78394,1.78473,1.78267,1.78473,8000000.0
2007-08-14 18:31:00,1.78504,1.78525,1.78471,1.78497,7000000.0
2007-08-14 18:32:00,1.78411,1.78549,1.78411,1.78471,8000000.0
2007-08-14 18:33:00,1.78488,1.78548,1.78481,1.78548,8000000.0
2007-08-14 18:34:00,1.78378,1.78538,1.78378,1.78538,6000000.0
2007-08-14 18:35:00,1.78557,1.78638,1.78557,1.78638,8000000.0
2007-08-14 18:36:00,1.78439,1.78614,1.78439,1.78614,8000000.0
2007-08-14 18:37:00,1.78639,1.78704,1.78637,1.78672,8000000.0
2007-08-14 18:38:00,1.78493,1.78607,1.78493,1.78587,5000000.0
2007-08-14 18:39:00,1.78622,1.78628,1.78618,1.78618,7000000.0
2007-08-14 18:40:00,1.78529,1.78605,1.78434,1.78605,7000000.0
2007-08-14 18:41:00,1.78645,1.78656,1.78645,1.78655,4000000.0
2007-08-14 18:42:00,1.78494,1.78626,1.78494,1.78626,6000000.0
2007-08-14 18:43:00,1.78661,1.78681,1.7866,1.78671,8000000.0
2007-08-14 18:44:00,1.78639,1.78639,1.78494,1.78639,8000000.0
2007-08-14 18:45:00,1.78658,1.78705,1.78658,1.78703,7000000.0
2007-08-14 18:46:00,1.78692,1.78692,1.78595,1.78672,6000000.0
2007-08-14 18:47:00,1.78692,1.78772,1.78585,1.78585,27000000.0
2007-08-14 18:48:00,1.78535,1.78605,1.78403,1.78605,8000000.0
2007-08-14 18:49:00,1.78651,1.78656,1.78612,1.78656,7000000.0
2007-08-14 18:50:00,1.78466,1.78632,1.78466,1.78632,9000000.0
2007-08-14 18:51:00,1.78671,1.7869,1.78671,1.78672,27000000.0
2007-08-14 18:52:00,1.78476,1.78476,1.78464,1.78476,8000000.0
2007-08-14 18:53:00,1.78665,1.78676,1.78629,1.78666,9000000.0
2007-08-14 18:54:00,1.78452,1.78674,1.78452,1.78674,6000000.0
2007-08-14 18:55:00,1.78693,1.78719,1.78691,1.78719,6000000.0
2007-08-14 18:56:00,1.78551,1.78661,1.78551,1.78661,3000000.0
2007-08-14 18:57:00,1.78705,1.78705,1.78694,1.78695,7000000.0
2007-08-14 18:58:00,1.78534,1.78662,1.78534,1.78653,5000000.0
2007-08-14 18:59:00,1.78639,1.78668,1.78639,1.78668,10000000.0
2007-08-14 19:00:00,1.78644,1.78644,1.78527,1.78626,8000000.0
2007-08-14 19:01:00,1.78645,1.78663,1.7861,1.78659,8000000.0
2007-08-14 19:02:00,1.78605,1.78605,1.78539,1.78583,6000000.0
2007-08-14 19:03:00,1.78612,1.78618,1.78612,1.78618,2000000.0
2007-08-14 19:04:00,1.78425,1.78648,1.78425,1.78648,8000000.0
2007-08-14 19:05:00,1.78648,1.78667,1.78632,1.78667,9000000.0
2007-08-14 19:06:00,1.7846,1.78624,1.7846,1.78624,8000000.0
2007-08-14 19:07:00,1.78653,1.78653,1.78643,1.78643,9000000.0
2007-08-14 19:08:00,1.78457,1.78605,1.78457,1.78593,9000000.0
2007-08-14 19:10:00,1.78437,1.7871,1.78437,1.7871,7000000.0
2007-08-14 19:11:00,1.78686,1.78713,1.78653,1.78653,8000000.0
2007-08-14 19:12:00,1.78482,1.78679,1.78482,1.78679,7000000.0
2007-08-14 19:13:00,1.78718,1.78728,1.78716,1.78716,9000000.0
2007-08-14 19:14:00,1.7863,1.78708,1.78569,1.78708,11000000.0
2007-08-14 19:15:00,1.78718,1.78734,1.78714,1.78734,9000000.0
2007-08-14 19:16:00,1.78681,1.78737,1.78594,1.78737,7000000.0
2007-08-14 19:17:00,1.78802,1.78836,1.78781,1.78836,11000000.0
2007-08-14 19:18:00,1.78692,1.78848,1.78692,1.78848,7000000.0
2007-08-14 19:19:00,1.78868,1.78873,1.78837,1.78837,9000000.0
2007-08-14 19:20:00,1.78677,1.78843,1.78677,1.78843,5000000.0
2007-08-14 19:21:00,1.78862,1.78874,1.78855,1.78874,10000000.0
2007-08-14 19:22:00,1.78665,1.78867,1.78665,1.78867,8000000.0
2007-08-14 19:23:00,1.78911,1.78917,1.78882,1.78917,8000000.0
2007-08-14 19:24:00,1.78756,1.7896,1.78756,1.7896,10000000.0
2007-08-14 19:25:00,1.78944,1.78944,1.78863,1.78927,8000000.0
2007-08-14 19:26:00,1.78775,1.78924,1.78775,1.78924,9000000.0
2007-08-14 19:27:00,1.78942,1.78942,1.789,1.78941,7000000.0
2007-08-14 19:28:00,1.78779,1.78941,1.78779,1.78916,5000000.0
2007-08-14 19:29:00,1.78963,1.7897,1.78954,1.78967,9000000.0
2007-08-14 19:30:00,1.78795,1.78934,1.78795,1.78934,7000000.0
2007-08-14 19:31:00,1.78955,1.78963,1.78931,1.78931,9000000.0
2007-08-14 19:32:00,1.78829,1.79042,1.78829,1.78968,8000000.0
2007-08-14 19:33:00,1.78991,1.79012,1.78988,1.79012,5000000.0
2007-08-14 19:34:00,1.78974,1.78974,1.78881,1.78971,7000000.0
2007-08-14 19:35:00,1.78962,1.78972,1.78936,1.78936,7000000.0
2007-08-14 19:36:00,1.78754,1.78926,1.78754,1.78926,10000000.0
2007-08-14 19:37:00,1.78936,1.78964,1.78936,1.78954,8000000.0
2007-08-14 19:38:00,1.78779,1.78959,1.78779,1.78959,7000000.0
2007-08-14 19:39:00,1.78976,1.78985,1.78966,1.78985,7000000.0
2007-08-14 19:40:00,1.78987,1.78987,1.78934,1.78934,6000000.0
2007-08-14 19:41:00,1.78957,1.78957,1.78936,1.78936,6000000.0
2007-08-14 19:42:00,1.78727,1.78965,1.78727,1.78965,8000000.0
2007-08-14 19:43:00,1.78986,1.78998,1.78982,1.78991,5000000.0
2007-08-14 19:44:00,1.78819,1.78968,1.78819,1.78968,9000000.0
2007-08-14 19:45:00,1.79003,1.7901,1.7899,1.78998,8000000.0
2007-08-14 19:46:00,1.78836,1.78951,1.78836,1.78951,5000000.0
2007-08-14 19:47:00,1.78941,1.79028,1.78941,1.79028,5000000.0
2007-08-14 19:48:00,1.78853,1.79017,1.78853,1.78984,11000000.0
2007-08-14 19:49:00,1.7894,1.78963,1.78879,1.78879,8000000.0
2007-08-14 19:50:00,1.78853,1.7896,1.78796,1.7896,5000000.0
2007-08-14 19:51:00,1.79017,1.79021,1.78983,1.79021,7000000.0
2007-08-14 19:52:00,1.78853,1.79005,1.78853,1.79005,6000000.0
2007-08-14 19:53:00,1.78852,1.79018,1.78852,1.79003,27000000.0
2007-08-14 19:54:00,1.7888,1.78994,1.7888,1.78993,5000000.0
2007-08-14 19:55:00,1.78959,1.78969,1.78775,1.78969,20000000.0
2007-08-14 19:56:00,1.78933,1.78939,1.78823,1.78939,8000000.0
2007-08-14 19:57:00,1.78961,1.79063,1.78961,1.79041,8000000.0
2007-08-14 19:58:00,1.79128,1.7915,1.78943,1.79126,11000000.0
2007-08-14 19:59:00,1.79137,1.79167,1.79115,1.79162,7000000.0
2007-08-14 20:00:00,1.79224,1.79242,1.79102,1.79242,8000000.0
2007-08-14 20:01:00,1.79246,1.79246,1.79189,1.79229,8000000.0
2007-08-14 20:02:00,1.79197,1.79201,1.79123,1.79171,8000000.0
2007-08-14 20:03:00,1.79148,1.79195,1.79148,1.79171,8000000.0
2007-08-14 20:04:00,1.79,1.79172,1.79,1.79172,7000000.0
2007-08-14 20:05:00,1.7913,1.7913,1.79116,1.79121,10000000.0
2007-08-14 20:06:00,1.79101,1.79123,1.78999,1.79079,7000000.0
2007-08-14 20:07:00,1.79167,1.79194,1.79094,1.79194,7000000.0
2007-08-14 20:08:00,1.79147,1.79177,1.79085,1.79176,8000000.0
2007-08-14 20:09:00,1.79106,1.79119,1.79099,1.79099,8000000.0
2007-08-14 20:10:00,1.7915,1.79161,1.79047,1.79139,7000000.0
2007-08-14 20:11:00,1.79177,1.79195,1.79137,1.79137,8000000.0
2007-08-14 20:12:00,1.7908,1.7908,1.78988,1.79064,5000000.0
2007-08-14 20:13:00,1.79148,1.79211,1.79148,1.79211,5000000.0
2007-08-14 20:14:00,1.79,1.79196,1.79,1.79196,5000000.0
2007-08-14 20:15:00,1.79219,1.79225,1.79191,1.79219,10000000.0
2007-08-14 20:16:00,1.79069,1.79246,1.79069,1.79246,8000000.0
2007-08-14 20:17:00,1.7926,1.79271,1.79247,1.79255,8000000.0
2007-08-14 20:18:00,1.79091,1.79235,1.79091,1.79235,6000000.0
2007-08-14 20:19:00,1.79212,1.79292,1.79184,1.79292,9000000.0
2007-08-14 20:20:00,1.79344,1.79351,1.79191,1.79312,10000000.0
2007-08-14 20:21:00,1.79321,1.7936,1.79307,1.79351,13000000.0
2007-08-14 20:22:00,1.79394,1.79453,1.79314,1.79453,7000000.0
2007-08-14 20:23:00,1.7947,1.79473,1.79452,1.79472,6000000.0
2007-08-14 20:24:00,1.79258,1.79467,1.79258,1.79448,8000000.0
2007-08-14 20:25:00,1.79476,1.79491,1.79473,1.79473,8000000.0
2007-08-14 20:26:00,1.79429,1.7943,1.79281,1.7943,8000000.0
2007-08-14 20:27:00,1.79476,1.79496,1.79476,1.79496,7000000.0
2007-08-14 20:28:00,1.79336,1.79402,1.79336,1.79402,2000000.0
2007-08-14 20:29:00,1.79488,1.79488,1.79372,1.79375,9000000.0
2007-08-14 20:30:00,1.79307,1.79307,1.792,1.79305,6000000.0
2007-08-14 20:31:00,1.79432,1.79432,1.79345,1.79402,8000000.0
2007-08-14 20:32:00,1.79237,1.79406,1.79237,1.79406,6000000.0
2007-08-14 20:33:00,1.79418,1.79463,1.79418,1.79454,27000000.0
2007-08-14 20:34:00,1.79314,1.79364,1.79314,1.79364,2000000.0
2007-08-14 20:35:00,1.79422,1.79486,1.79384,1.79445,7000000.0
2007-08-14 20:36:00,1.79286,1.79449,1.79286,1.79431,7000000.0
2007-08-14 20:37:00,1.79448,1.79456,1.79439,1.79456,9000000.0
2007-08-14 20:38:00,1.79272,1.79441,1.79272,1.79441,6000000.0
2007-08-14 20:39:00,1.79405,1.79441,1.79405,1.79411,27000000.0
2007-08-14 20:40:00,1.79418,1.79424,1.79389,1.79389,6000000.0
2007-08-14 20:41:00,1.79391,1.79426,1.79376,1.79426,7000000.0
2007-08-14 20:42:00,1.79353,1.79431,1.79257,1.79431,7000000.0
2007-08-14 20:43:00,1.79477,1.79527,1.79367,1.79527,10000000.0
2007-08-14 20:44:00,1.79413,1.79535,1.79413,1.79535,4000000.0
2007-08-14 20:45:00,1.7954,1.79548,1.79529,1.79529,6000000.0
2007-08-14 20:46:00,1.79486,1.79486,1.7936,1.79462,8000000.0
2007-08-14 20:47:00,1.79489,1.79489,1.79452,1.79472,10000000.0
2007-08-14 20:48:00,1.79421,1.79442,1.79324,1.79442,7000000.0
2007-08-14 20:49:00,1.79432,1.79464,1.79432,1.79464,5000000.0
2007-08-14 20:50:00,1.79533,1.79563,1.79462,1.79549,10000000.0
2007-08-14 20:51:00,1.79527,1.79553,1.79527,1.79549,6000000.0
2007-08-14 20:52:00,1.79358,1.79528,1.79358,1.79528,4000000.0
2007-08-14 20:53:00,1.79546,1.79573,1.79546,1.79555,7000000.0
2007-08-14 20:54:00,1.79378,1.79524,1.79378,1.79524,4000000.0
2007-08-14 20:55:00,1.79594,1.79594,1.79558,1.79589,7000000.0
2007-08-14 20:56:00,1.79362,1.79362,1.79362,1.79362,1000000.0
2007-08-14 20:57:00,1.79577,1.79601,1.79577,1.79601,8000000.0
2007-08-14 20:58:00,1.79608,1.79608,1.79557,1.79599,9000000.0
2007-08-14 20:59:00,1.79598,1.79605,1.7957,1.79581,17000000.0
2007-08-14 21:00:00,1.79496,1.79547,1.79482,1.79547,7000000.0
2007-08-14 21:01:00,1.79588,1.79591,1.79549,1.79571,27000000.0
2007-08-14 21:02:00,1.79565,1.79565,1.79431,1.79542,8000000.0
2007-08-14 21:03:00,1.79556,1.79573,1.79544,1.79544,27000000.0
2007-08-14 21:04:00,1.79371,1.79437,1.79371,1.79421,10000000.0
2007-08-14 21:05:00,1.79394,1.79449,1.7939,1.79414,7000000.0
2007-08-14 21:06:00,1.79165,1.79416,1.79165,1.79416,7000000.0
2007-08-14 21:07:00,1.79483,1.79483,1.79428,1.7946,8000000.0
2007-08-14 21:08:00,1.7927,1.7941,1.7927,1.7941,6000000.0
2007-08-14 21:09:00,1.79396,1.79412,1.79356,1.79372,8000000.0
2007-08-14 21:10:00,1.79298,1.79333,1.79224,1.79333,6000000.0
2007-08-14 21:11:00,1.79363,1.79376,1.79361,1.79361,27000000.0
2007-08-14 21:12:00,1.79208,1.79374,1.79208,1.79374,4000000.0
2007-08-14 21:13:00,1.79406,1.79424,1.79406,1.79414,6000000.0
2007-08-14 21:14:00,1.79275,1.79335,1.79275,1.79335,2000000.0
2007-08-14 21:16:00,1.79288,1.79343,1.79288,1.79343,2000000.0
2007-08-14 21:18:00,1.79204,1.79375,1.79204,1.79375,7000000.0
2007-08-14 21:20:00,1.79219,1.7935,1.79219,1.7935,8000000.0
2007-08-14 21:21:00,1.79357,1.7937,1.79327,1.79327,7000000.0
2007-08-14 21:22:00,1.79161,1.79351,1.79161,1.79351,6000000.0
2007-08-14 21:23:00,1.79353,1.79353,1.79267,1.79267,10000000.0
2007-08-14 21:24:00,1.79163,1.79209,1.79163,1.79209,2000000.0
2007-08-14 21:25:00,1.79278,1.79278,1.7926,1.7926,2000000.0
2007-08-14 21:26:00,1.79047,1.79227,1.79047,1.79227,7000000.0
2007-08-14 21:27:00,1.79245,1.79303,1.79219,1.79303,7000000.0
2007-08-14 21:28:00,1.79116,1.79281,1.79116,1.79281,11000000.0
2007-08-14 21:29:00,1.79314,1.7932,1.79302,1.79308,12000000.0
2007-08-14 21:30:00,1.79104,1.79288,1.79104,1.79288,11000000.0
2007-08-14 21:31:00,1.79356,1.79356,1.79338,1.79338,2000000.0
2007-08-14 21:32:00,1.793,1.793,1.79296,1.79296,2000000.0
2007-08-14 21:33:00,1.79304,1.79316,1.79282,1.79304,16000000.0
2007-08-14 21:34:00,1.79308,1.79308,1.79287,1.79299,9000000.0
2007-08-14 21:35:00,1.793,1.79311,1.79295,1.79306,8000000.0
2007-08-14 21:36:00,1.79286,1.79312,1.79286,1.79312,3000000.0
2007-08-14 21:37:00,1.79293,1.79336,1.79293,1.79331,5000000.0
2007-08-14 21:38:00,1.79211,1.79258,1.79211,1.79258,2000000.0
2007-08-14 21:39:00,1.79329,1.79334,1.79292,1.79334,7000000.0
2007-08-14 21:40:00,1.7917,1.79316,1.7917,1.79316,4000000.0
2007-08-14 21:41:00,1.79334,1.79341,1.79333,1.79341,8000000.0
2007-08-14 21:42:00,1.79174,1.79412,1.79174,1.79412,4000000.0
2007-08-14 21:43:00,1.79566,1.79566,1.79509,1.79509,3000000.0
2007-08-14 21:44:00,1.79461,1.79521,1.79367,1.79521,10000000.0
2007-08-14 21:46:00,1.79366,1.7947,1.79366,1.7947,4000000.0
2007-08-14 21:47:00,1.79562,1.79574,1.79543,1.79551,7000000.0
2007-08-14 21:48:00,1.79537,1.7954,1.79527,1.79527,7000000.0
2007-08-14 21:49:00,1.79531,1.79544,1.79503,1.79542,7000000.0
2007-08-14 21:50:00,1.79395,1.79557,1.79395,1.79557,6000000.0
2007-08-14 21:51:00,1.79516,1.79527,1.79494,1.79527,8000000.0
2007-08-14 21:52:00,1.79479,1.79589,1.79412,1.79589,6000000.0
2007-08-14 21:53:00,1.79554,1.79567,1.79553,1.79553,6000000.0
2007-08-14 21:54:00,1.79417,1.79549,1.79417,1.79539,6000000.0
2007-08-14 21:55:00,1.79549,1.79549,1.79514,1.79516,27000000.0
2007-08-14 21:56:00,1.79408,1.79471,1.79408,1.79471,2000000.0
2007-08-14 21:57:00,1.79561,1.79616,1.79561,1.79613,11000000.0
2007-08-14 21:58:00,1.7936,1.7957,1.79346,1.7957,7000000.0
2007-08-14 21:59:00,1.79629,1.79629,1.79583,1.79604,11000000.0
2007-08-14 22:00:00,1.79399,1.79619,1.79399,1.79619,8000000.0
2007-08-14 22:01:00,1.79676,1.79676,1.79651,1.79651,5000000.0
2007-08-14 22:02:00,1.79414,1.79629,1.79414,1.79629,6000000.0
2007-08-14 22:03:00,1.79652,1.79652,1.79601,1.79601,5000000.0
2007-08-14 22:04:00,1.79335,1.79604,1.79335,1.79604,4000000.0
2007-08-14 22:05:00,1.79722,1.79733,1.79667,1.79675,10000000.0
2007-08-14 22:06:00,1.79388,1.79662,1.79388,1.79662,27000000.0
2007-08-14 22:07:00,1.79692,1.79703,1.79686,1.79686,8000000.0
2007-08-14 22:08:00,1.79427,1.79654,1.79427,1.79654,7000000.0
2007-08-14 22:09:00,1.79692,1.79699,1.79671,1.79671,27000000.0
2007-08-14 22:10:00,1.79668,1.79668,1.79396,1.79617,9000000.0
2007-08-14 22:11:00,1.79678,1.79692,1.79674,1.79679,10000000.0
2007-08-14 22:12:00,1.79372,1.79616,1.79372,1.79616,4000000.0
2007-08-14 22:13:00,1.7968,1.79689,1.7968,1.79689,2000000.0
2007-08-14 22:14:00,1.79336,1.79336,1.79324,1.79325,6000000.0
2007-08-14 22:15:00,1.79671,1.79671,1.7965,1.79653,8000000.0
2007-08-14 22:16:00,1.79357,1.79702,1.79357,1.79689,8000000.0
2007-08-14 22:17:00,1.7969,1.797,1.79677,1.79677,6000000.0
2007-08-14 22:18:00,1.79409,1.79652,1.79409,1.79652,7000000.0
2007-08-14 22:19:00,1.79684,1.79692,1.79675,1.79675,7000000.0
2007-08-14 22:20:00,1.79394,1.79621,1.79394,1.79621,4000000.0
2007-08-14 22:21:00,1.79695,1.79713,1.79695,1.79713,6000000.0
2007-08-14 22:22:00,1.79467,1.7977,1.79467,1.7977,5000000.0
2007-08-14 22:23:00,1.79771,1.79796,1.79719,1.79791,8000000.0
2007-08-14 22:24:00,1.79488,1.79799,1.79488,1.79799,6000000.0
2007-08-14 22:25:00,1.79789,1.798,1.79755,1.798,8000000.0
2007-08-14 22:26:00,1.7942,1.79776,1.7942,1.79776,8000000.0
2007-08-14 22:27:00,1.79818,1.79818,1.798,1.798,6000000.0
2007-08-14 22:28:00,1.79507,1.79786,1.79507,1.79786,5000000.0
2007-08-14 22:29:00,1.79809,1.79822,1.79807,1.79809,7000000.0
2007-08-14 22:30:00,1.79461,1.79802,1.79461,1.79802,8000000.0
2007-08-14 22:31:00,1.79848,1.79848,1.79805,1.79805,11000000.0
2007-08-14 22:32:00,1.79499,1.79758,1.79499,1.79758,6000000.0
2007-08-14 22:33:00,1.7975,1.79752,1.79735,1.79742,6000000.0
2007-08-14 22:34:00,1.79443,1.79736,1.79443,1.79736,5000000.0
2007-08-14 22:35:00,1.79751,1.79762,1.79747,1.79752,8000000.0
2007-08-14 22:36:00,1.79458,1.79733,1.79458,1.79731,7000000.0
2007-08-14 22:37:00,1.79749,1.79769,1.79729,1.79754,8000000.0
2007-08-14 22:38:00,1.79764,1.79773,1.79758,1.79764,4000000.0
2007-08-14 22:40:00,1.79502,1.79618,1.79502,1.79618,2000000.0
2007-08-14 22:41:00,1.7979,1.7979,1.79769,1.79769,3000000.0
2007-08-14 22:42:00,1.79471,1.79711,1.79471,1.79711,5000000.0
2007-08-14 22:43:00,1.79704,1.79717,1.79683,1.79716,8000000.0
2007-08-14 22:44:00,1.79398,1.79634,1.79398,1.79634,9000000.0
2007-08-14 22:45:00,1.79717,1.79723,1.79698,1.79709,8000000.0
2007-08-14 22:46:00,1.79438,1.79561,1.79438,1.79561,2000000.0
2007-08-14 22:47:00,1.79688,1.7971,1.79688,1.7971,2000000.0
2007-08-14 22:48:00,1.79432,1.79656,1.79432,1.79656,4000000.0
2007-08-14 22:49:00,1.79728,1.79733,1.79693,1.79693,9000000.0
2007-08-14 22:50:00,1.79715,1.79715,1.79483,1.79641,8000000.0
2007-08-14 22:51:00,1.79666,1.7967,1.79665,1.7967,5000000.0
2007-08-14 22:52:00,1.79577,1.79595,1.79449,1.79595,5000000.0
2007-08-14 22:53:00,1.79703,1.79711,1.79665,1.79679,7000000.0
2007-08-14 22:54:00,1.79701,1.79701,1.79419,1.796,11000000.0
2007-08-14 22:55:00,1.79629,1.79644,1.7962,1.7962,27000000.0
2007-08-14 22:56:00,1.79384,1.79653,1.79384,1.79653,6000000.0
2007-08-14 22:57:00,1.79673,1.79695,1.79669,1.79691,9000000.0
2007-08-14 22:58:00,1.79333,1.79703,1.79333,1.7967,11000000.0
2007-08-14 22:59:00,1.79589,1.79661,1.79589,1.79661,17000000.0
2007-08-14 23:00:00,1.7968,1.79711,1.7943,1.79618,11000000.0
2007-08-14 23:01:00,1.7975,1.7975,1.79609,1.79614,7000000.0
2007-08-14 23:02:00,1.79333,1.79715,1.79333,1.79715,8000000.0
2007-08-14 23:03:00,1.7974,1.79742,1.79631,1.79737,16000000.0
2007-08-14 23:04:00,1.79426,1.79851,1.79426,1.79848,6000000.0
2007-08-14 23:05:00,1.79858,1.79871,1.79842,1.79842,27000000.0
2007-08-14 23:06:00,1.79711,1.79858,1.79521,1.79858,8000000.0
2007-08-14 23:07:00,1.79872,1.79872,1.79833,1.79859,7000000.0
2007-08-14 23:08:00,1.79431,1.79834,1.79431,1.7983,6000000.0
2007-08-14 23:09:00,1.79809,1.79809,1.79671,1.79739,8000000.0
2007-08-14 23:10:00,1.79662,1.79749,1.79454,1.79749,7000000.0
2007-08-14 23:11:00,1.79634,1.79754,1.79631,1.79752,11000000.0
2007-08-14 23:12:00,1.79463,1.79582,1.79463,1.79582,2000000.0
2007-08-14 23:13:00,1.79766,1.79766,1.79721,1.79744,8000000.0
2007-08-14 23:14:00,1.7935,1.79715,1.7935,1.79715,27000000.0
2007-08-14 23:15:00,1.79776,1.79805,1.79776,1.79805,3000000.0
2007-08-14 23:16:00,1.79452,1.79742,1.79452,1.79742,3000000.0
2007-08-14 23:17:00,1.79721,1.79928,1.79721,1.79901,8000000.0
2007-08-14 23:18:00,1.79503,1.79873,1.79503,1.79873,7000000.0
2007-08-14 23:19:00,1.79901,1.7991,1.79888,1.79888,27000000.0
2007-08-14 23:20:00,1.79755,1.79755,1.79517,1.79751,6000000.0
2007-08-14 23:21:00,1.79845,1.79871,1.79845,1.79871,13000000.0
2007-08-14 23:22:00,1.79474,1.79853,1.79474,1.79853,5000000.0
2007-08-14 23:23:00,1.79858,1.7987,1.7985,1.7985,8000000.0
2007-08-14 23:24:00,1.79536,1.79665,1.79536,1.79665,2000000.0
2007-08-14 23:26:00,1.79344,1.79355,1.79344,1.79355,2000000.0
2007-08-14 23:27:00,1.79835,1.79858,1.79835,1.79842,27000000.0
2007-08-14 23:28:00,1.79393,1.79863,1.79393,1.79851,8000000.0
2007-08-14 23:29:00,1.79844,1.79863,1.79785,1.79849,27000000.0
2007-08-14 23:30:00,1.79521,1.79649,1.79521,1.79649,2000000.0
2007-08-14 23:31:00,1.79766,1.79775,1.79764,1.79765,7000000.0
2007-08-14 23:32:00,1.79464,1.79842,1.79464,1.79842,5000000.0
2007-08-14 23:33:00,1.79848,1.79864,1.7983,1.79851,8000000.0
2007-08-14 23:34:00,1.79488,1.79827,1.79488,1.79544,7000000.0
2007-08-14 23:35:00,1.79487,1.79529,1.79453,1.79515,6000000.0
2007-08-14 23:36:00,1.79211,1.79235,1.79203,1.79203,4000000.0
2007-08-14 23:37:00,1.79564,1.79568,1.79561,1.79568,6000000.0
2007-08-14 23:38:00,1.79263,1.79505,1.79263,1.79505,4000000.0
2007-08-14 23:39:00,1.79572,1.79572,1.79556,1.79556,2000000.0
2007-08-14 23:40:00,1.79274,1.7951,1.79274,1.7951,4000000.0
2007-08-14 23:41:00,1.79526,1.79579,1.79526,1.7957,7000000.0
2007-08-14 23:42:00,1.79311,1.79582,1.79311,1.7958,5000000.0
2007-08-14 23:43:00,1.79568,1.79569,1.79558,1.79567,6000000.0
2007-08-14 23:44:00,1.79257,1.7954,1.79257,1.7954,6000000.0
2007-08-14 23:45:00,1.79581,1.79602,1.79581,1.79587,7000000.0
2007-08-14 23:46:00,1.79242,1.79627,1.79242,1.79627,7000000.0
2007-08-14 23:47:00,1.79595,1.79606,1.79594,1.79594,7000000.0
2007-08-14 23:48:00,1.79329,1.79561,1.79329,1.79558,5000000.0
2007-08-14 23:49:00,1.7956,1.79589,1.7956,1.79573,27000000.0
2007-08-14 23:50:00,1.79321,1.79484,1.79266,1.79266,7000000.0
2007-08-14 23:51:00,1.79712,1.79983,1.79452,1.79983,11000000.0
2007-08-14 23:52:00,1.79293,1.79515,1.79293,1.79515,4000000.0
2007-08-14 23:53:00,1.79641,1.79843,1.79641,1.79843,9000000.0
2007-08-14 23:54:00,1.79377,1.7983,1.79377,1.7983,8000000.0
2007-08-14 23:55:00,1.79844,1.79853,1.79841,1.79853,7000000.0
2007-08-14 23:56:00,1.7936,1.79829,1.7936,1.79829,6000000.0
2007-08-14 23:57:00,1.79836,1.7985,1.79831,1.79831,27000000.0
2007-08-14 23:58:00,1.7941,1.79815,1.7941,1.79815,6000000.0
2007-08-15 00:00:00,1.79277,1.79782,1.79277,1.79782,10000000.0
2007-08-15 00:01:00,1.79718,1.79812,1.79718,1.79812,3000000.0
2007-08-15 00:02:00,1.79308,1.79789,1.79308,1.79789,7000000.0
2007-08-15 00:03:00,1.79843,1.79857,1.79839,1.79844,9000000.0
2007-08-15 00:04:00,1.79833,1.79848,1.79827,1.79845,9000000.0
2007-08-15 00:05:00,1.79827,1.79838,1.79826,1.79831,8000000.0
2007-08-15 00:06:00,1.79244,1.79256,1.79244,1.79245,6000000.0
2007-08-15 00:07:00,1.79835,1.79836,1.79803,1.79835,5000000.0
2007-08-15 00:08:00,1.79309,1.79823,1.79309,1.79823,8000000.0
2007-08-15 00:09:00,1.79825,1.79825,1.79815,1.79815,2000000.0
2007-08-15 00:10:00,1.7983,1.79834,1.79824,1.79824,6000000.0
2007-08-15 00:11:00,1.79829,1.79846,1.7982,1.7982,27000000.0
2007-08-15 00:12:00,1.79804,1.79804,1.79772,1.79785,5000000.0
2007-08-15 00:13:00,1.79762,1.79762,1.79756,1.79756,3000000.0
2007-08-15 00:14:00,1.79251,1.79733,1.79251,1.79733,9000000.0
2007-08-15 00:15:00,1.79788,1.79788,1.79394,1.79698,8000000.0
2007-08-15 00:16:00,1.79333,1.79701,1.79333,1.79701,4000000.0
2007-08-15 00:17:00,1.79791,1.79798,1.79779,1.79784,8000000.0
2007-08-15 00:18:00,1.79782,1.79782,1.79768,1.79768,2000000.0
2007-08-15 00:20:00,1.79433,1.79568,1.79433,1.79568,2000000.0
2007-08-15 00:21:00,1.79745,1.79759,1.79739,1.79741,27000000.0
2007-08-15 00:22:00,1.79376,1.79763,1.79376,1.79763,5000000.0
2007-08-15 00:23:00,1.79794,1.79794,1.79777,1.79782,7000000.0
2007-08-15 00:26:00,1.79411,1.79557,1.79411,1.79557,2000000.0
2007-08-15 00:27:00,1.79775,1.79792,1.79765,1.79765,27000000.0
2007-08-15 00:28:00,1.79199,1.79763,1.79199,1.79759,8000000.0
2007-08-15 00:29:00,1.79774,1.79792,1.79773,1.79792,9000000.0
2007-08-15 00:30:00,1.79363,1.79739,1.79363,1.79739,7000000.0
2007-08-15 00:31:00,1.79658,1.79774,1.79658,1.79774,11000000.0
2007-08-15 00:32:00,1.79248,1.79708,1.79248,1.79708,27000000.0
2007-08-15 00:33:00,1.79789,1.79789,1.79772,1.79772,2000000.0
2007-08-15 00:34:00,1.7934,1.79752,1.7934,1.79752,5000000.0
2007-08-15 00:35:00,1.796,1.79745,1.79399,1.79745,7000000.0
2007-08-15 00:36:00,1.79214,1.79735,1.79214,1.79708,27000000.0
2007-08-15 00:37:00,1.79688,1.79688,1.79309,1.79654,8000000.0
2007-08-15 00:38:00,1.79242,1.797,1.79242,1.797,27000000.0
2007-08-15 00:39:00,1.79763,1.7977,1.79754,1.79759,10000000.0
2007-08-15 00:40:00,1.79625,1.79636,1.79411,1.79636,5000000.0
2007-08-15 00:41:00,1.79747,1.79773,1.79747,1.79764,7000000.0
2007-08-15 00:42:00,1.79236,1.79706,1.79236,1.79706,8000000.0
2007-08-15 00:43:00,1.79762,1.79762,1.79743,1.79748,10000000.0
2007-08-15 00:44:00,1.79741,1.79741,1.79255,1.79255,6000000.0
2007-08-15 00:45:00,1.79754,1.79765,1.79754,1.79754,7000000.0
2007-08-15 00:46:00,1.79327,1.79641,1.79327,1.79641,8000000.0
2007-08-15 00:47:00,1.79736,1.79765,1.79736,1.79754,4000000.0
2007-08-15 00:48:00,1.79326,1.79755,1.79326,1.79755,6000000.0
2007-08-15 00:49:00,1.79747,1.7978,1.79747,1.7978,6000000.0
2007-08-15 00:50:00,1.79274,1.79721,1.79274,1.79721,7000000.0
2007-08-15 00:51:00,1.79779,1.79813,1.79774,1.79802,7000000.0
2007-08-15 00:52:00,1.79382,1.79785,1.79382,1.79785,7000000.0
2007-08-15 00:53:00,1.79797,1.79814,1.7978,1.7979,8000000.0
2007-08-15 00:54:00,1.79292,1.79696,1.79292,1.79696,5000000.0
2007-08-15 00:55:00,1.79774,1.79788,1.79767,1.79767,7000000.0
2007-08-15 00:56:00,1.79342,1.79645,1.79342,1.79645,3000000.0
2007-08-15 00:57:00,1.79792,1.79794,1.79773,1.79794,6000000.0
2007-08-15 00:58:00,1.79222,1.79724,1.79222,1.79724,8000000.0
2007-08-15 01:00:00,1.79278,1.79727,1.79278,1.79716,8000000.0
2007-08-15 01:01:00,1.79665,1.79755,1.79665,1.79755,9000000.0
2007-08-15 01:02:00,1.79232,1.7971,1.79232,1.7971,6000000.0
2007-08-15 01:03:00,1.7977,1.79783,1.79752,1.7977,8000000.0
2007-08-15 01:04:00,1.79195,1.79196,1.79163,1.79196,6000000.0
2007-08-15 01:05:00,1.79771,1.7978,1.79751,1.79751,10000000.0
2007-08-15 01:06:00,1.79211,1.79679,1.79206,1.79679,6000000.0
2007-08-15 01:07:00,1.79773,1.79786,1.79771,1.79771,27000000.0
2007-08-15 01:08:00,1.7941,1.79557,1.7941,1.79557,2000000.0
2007-08-15 01:09:00,1.79778,1.79786,1.79767,1.79767,7000000.0
2007-08-15 01:10:00,1.79772,1.79784,1.79772,1.7978,4000000.0
2007-08-15 01:11:00,1.79866,1.79874,1.79866,1.79874,3000000.0
2007-08-15 01:12:00,1.79895,1.79895,1.79881,1.79895,8000000.0
2007-08-15 01:13:00,1.79869,1.79876,1.79841,1.79874,10000000.0
2007-08-15 01:14:00,1.79822,1.79822,1.79244,1.79244,8000000.0
2007-08-15 01:15:00,1.79867,1.79874,1.79858,1.79874,6000000.0
2007-08-15 01:16:00,1.79274,1.79871,1.79274,1.79866,8000000.0
2007-08-15 01:17:00,1.79882,1.79896,1.7987,1.7987,27000000.0
2007-08-15 01:18:00,1.79315,1.79769,1.79315,1.79769,4000000.0
2007-08-15 01:19:00,1.79864,1.7988,1.79861,1.79862,27000000.0
2007-08-15 01:20:00,1.79334,1.79867,1.79334,1.79867,8000000.0
2007-08-15 01:22:00,1.79212,1.79815,1.79212,1.79815,8000000.0
2007-08-15 01:23:00,1.79944,1.79954,1.79837,1.79911,8000000.0
2007-08-15 01:24:00,1.79261,1.79868,1.79261,1.79868,7000000.0
2007-08-15 01:25:00,1.79936,1.79955,1.79911,1.79955,9000000.0
2007-08-15 01:26:00,1.79271,1.79854,1.79271,1.79854,6000000.0
2007-08-15 01:27:00,1.79944,1.79955,1.79923,1.79923,27000000.0
2007-08-15 01:28:00,1.79181,1.79181,1.79174,1.79179,3000000.0
2007-08-15 01:29:00,1.79926,1.79926,1.79914,1.79925,3000000.0
2007-08-15 01:30:00,1.79291,1.79788,1.79291,1.79788,4000000.0
2007-08-15 01:31:00,1.79848,1.79878,1.79707,1.79878,7000000.0
2007-08-15 01:32:00,1.79487,1.79661,1.79487,1.79661,2000000.0
2007-08-15 01:33:00,1.79951,1.7996,1.79942,1.79952,11000000.0
2007-08-15 01:34:00,1.79402,1.79936,1.79402,1.79936,5000000.0
2007-08-15 01:35:00,1.79957,1.79966,1.7995,1.79959,4000000.0
2007-08-15 01:36:00,1.79263,1.79835,1.79263,1.79835,7000000.0
2007-08-15 01:37:00,1.79926,1.79958,1.79924,1.79951,8000000.0
2007-08-15 01:38:00,1.79324,1.79795,1.79324,1.79795,4000000.0
2007-08-15 01:39:00,1.79912,1.79936,1.79912,1.79918,27000000.0
2007-08-15 01:40:00,1.79185,1.79185,1.79181,1.79181,8000000.0
2007-08-15 01:41:00,1.79965,1.79965,1.79941,1.79947,7000000.0
2007-08-15 01:42:00,1.79257,1.79864,1.79257,1.79864,27000000.0
2007-08-15 01:43:00,1.79921,1.79933,1.79904,1.79933,6000000.0
2007-08-15 01:44:00,1.79203,1.79909,1.79203,1.79909,7000000.0
2007-08-15 01:45:00,1.7993,1.7993,1.7991,1.79914,8000000.0
2007-08-15 01:46:00,1.79161,1.79794,1.79161,1.79794,7000000.0
2007-08-15 01:48:00,1.79315,1.7979,1.79315,1.7979,4000000.0
2007-08-15 01:49:00,1.79903,1.79925,1.799,1.79925,5000000.0
2007-08-15 01:52:00,1.79178,1.79192,1.7917,1.79192,10000000.0
2007-08-15 01:53:00,1.7993,1.79944,1.7992,1.79921,27000000.0
2007-08-15 01:54:00,1.79194,1.79206,1.79194,1.79205,5000000.0
2007-08-15 01:56:00,1.79293,1.79782,1.79293,1.79782,4000000.0
2007-08-15 01:57:00,1.79936,1.79936,1.79924,1.79935,7000000.0
2007-08-15 01:58:00,1.79261,1.79862,1.79261,1.79862,7000000.0
2007-08-15 02:00:00,1.79927,1.7993,1.79922,1.79923,4000000.0
2007-08-15 02:01:00,1.79874,1.79896,1.79652,1.79895,27000000.0
2007-08-15 02:02:00,1.79473,1.79648,1.79473,1.79648,2000000.0
2007-08-15 02:03:00,1.79954,1.7999,1.79913,1.7999,7000000.0
2007-08-15 02:04:00,1.79254,1.79964,1.79254,1.79964,7000000.0
2007-08-15 02:05:00,1.80025,1.80041,1.80006,1.80041,14000000.0
2007-08-15 02:06:00,1.79185,1.79185,1.79151,1.79151,3000000.0
2007-08-15 02:07:00,1.80039,1.80044,1.79998,1.80044,10000000.0
2007-08-15 02:08:00,1.79195,1.79207,1.79174,1.79207,9000000.0
2007-08-15 02:09:00,1.79889,1.79998,1.79889,1.79998,7000000.0
2007-08-15 02:10:00,1.7999,1.80003,1.79987,1.79991,7000000.0
2007-08-15 02:11:00,1.79986,1.79995,1.79983,1.7999,10000000.0
2007-08-15 02:12:00,1.79144,1.79769,1.79144,1.79765,11000000.0
2007-08-15 02:13:00,1.798,1.79801,1.79791,1.79791,5000000.0
2007-08-15 02:14:00,1.79217,1.79744,1.79217,1.79744,8000000.0
2007-08-15 02:15:00,1.79811,1.79811,1.79792,1.79796,9000000.0
2007-08-15 02:16:00,1.79227,1.79632,1.79224,1.79224,8000000.0
2007-08-15 02:17:00,1.798,1.798,1.7979,1.7979,2000000.0
2007-08-15 02:18:00,1.79155,1.79666,1.79149,1.79666,7000000.0
2007-08-15 02:19:00,1.79773,1.79791,1.79771,1.79783,7000000.0
2007-08-15 02:20:00,1.79776,1.79798,1.79775,1.79798,11000000.0
2007-08-15 02:21:00,1.79795,1.79795,1.79779,1.79789,8000000.0
2007-08-15 02:22:00,1.79291,1.79768,1.79291,1.79768,5000000.0
2007-08-15 02:23:00,1.79789,1.79796,1.7977,1.79796,8000000.0
2007-08-15 02:24:00,1.79135,1.79135,1.79103,1.79103,7000000.0
2007-08-15 02:25:00,1.79778,1.79795,1.79778,1.79785,5000000.0
2007-08-15 02:26:00,1.79779,1.79779,1.7921,1.7921,6000000.0
2007-08-15 02:27:00,1.79754,1.79791,1.79754,1.79772,8000000.0
2007-08-15 02:28:00,1.79241,1.79886,1.79241,1.79886,5000000.0
2007-08-15 02:29:00,1.79972,1.79974,1.79822,1.79823,8000000.0
2007-08-15 02:30:00,1.79194,1.79718,1.79194,1.79718,10000000.0
2007-08-15 02:31:00,1.79598,1.79901,1.79598,1.79901,6000000.0
2007-08-15 02:32:00,1.79235,1.79838,1.79235,1.79838,5000000.0
2007-08-15 02:33:00,1.79936,1.79956,1.7992,1.79944,7000000.0
2007-08-15 02:34:00,1.79355,1.79819,1.79355,1.79804,6000000.0
2007-08-15 02:35:00,1.79785,1.79797,1.79751,1.79784,6000000.0
2007-08-15 02:37:00,1.79775,1.79787,1.79775,1.7978,7000000.0
2007-08-15 02:38:00,1.79775,1.7979,1.79775,1.79787,5000000.0
2007-08-15 02:39:00,1.79795,1.79796,1.79781,1.79796,5000000.0
2007-08-15 02:40:00,1.79305,1.79565,1.79203,1.79203,6000000.0
2007-08-15 02:41:00,1.79778,1.79783,1.79778,1.79783,5000000.0
2007-08-15 02:42:00,1.79615,1.79678,1.79349,1.79678,6000000.0
2007-08-15 02:43:00,1.79778,1.79791,1.79778,1.79781,5000000.0
2007-08-15 02:44:00,1.79143,1.79143,1.79103,1.79103,14000000.0
2007-08-15 02:45:00,1.79779,1.7978,1.79757,1.79757,5000000.0
2007-08-15 02:46:00,1.79151,1.79506,1.79151,1.79506,6000000.0
2007-08-15 02:47:00,1.79786,1.79803,1.79781,1.79789,8000000.0
2007-08-15 02:48:00,1.79116,1.79116,1.79101,1.79101,11000000.0
2007-08-15 02:49:00,1.79755,1.79766,1.79755,1.79756,3000000.0
2007-08-15 02:52:00,1.79127,1.79133,1.79118,1.79133,8000000.0
2007-08-15 02:53:00,1.79765,1.79776,1.79763,1.79765,7000000.0
2007-08-15 02:54:00,1.79755,1.79779,1.79755,1.79779,4000000.0
2007-08-15 02:55:00,1.79764,1.79786,1.79761,1.79761,27000000.0
2007-08-15 02:56:00,1.79125,1.79126,1.79114,1.79125,4000000.0
2007-08-15 02:57:00,1.79766,1.79766,1.79754,1.79765,8000000.0
2007-08-15 02:58:00,1.79083,1.79091,1.79083,1.79089,3000000.0
2007-08-15 02:59:00,1.79756,1.79756,1.79745,1.79755,11000000.0
2007-08-15 03:00:00,1.79745,1.79745,1.79745,1.79745,2000000.0
2007-08-15 03:01:00,1.79141,1.79665,1.79141,1.79665,7000000.0
2007-08-15 03:02:00,1.79665,1.79665,1.79171,1.79659,14000000.0
2007-08-15 03:04:00,1.79113,1.79643,1.79113,1.79643,8000000.0
2007-08-15 03:05:00,1.79736,1.79736,1.79725,1.79733,6000000.0
2007-08-15 03:06:00,1.79582,1.79647,1.79302,1.79647,6000000.0
2007-08-15 03:07:00,1.79735,1.79737,1.79723,1.79735,9000000.0
2007-08-15 03:08:00,1.79086,1.79086,1.79053,1.79074,7000000.0
2007-08-15 03:10:00,1.79073,1.79074,1.79073,1.79074,2000000.0
2007-08-15 03:11:00,1.79731,1.79739,1.79705,1.79726,6000000.0
2007-08-15 03:12:00,1.79036,1.79036,1.79014,1.79033,7000000.0
2007-08-15 03:13:00,1.79713,1.79726,1.79694,1.79714,8000000.0
2007-08-15 03:14:00,1.79126,1.79674,1.79126,1.79674,24000000.0
2007-08-15 03:16:00,1.79535,1.79536,1.79534,1.79535,5000000.0
2007-08-15 03:18:00,1.79182,1.79716,1.79182,1.79716,8000000.0
2007-08-15 03:21:00,1.79732,1.79744,1.79725,1.79728,8000000.0
2007-08-15 03:22:00,1.79085,1.79085,1.79071,1.79085,7000000.0
2007-08-15 03:23:00,1.79743,1.79743,1.79691,1.79724,7000000.0
2007-08-15 03:24:00,1.79095,1.79095,1.79063,1.79084,10000000.0
2007-08-15 03:25:00,1.79729,1.79735,1.79695,1.79732,7000000.0
2007-08-15 03:26:00,1.79738,1.79738,1.79259,1.79652,10000000.0
2007-08-15 03:27:00,1.7974,1.7974,1.7971,1.7971,7000000.0
2007-08-15 03:28:00,1.79163,1.7966,1.79163,1.79648,27000000.0
2007-08-15 03:30:00,1.79074,1.79074,1.79074,1.79074,2000000.0
2007-08-15 03:31:00,1.79516,1.79517,1.79505,1.79517,6000000.0
2007-08-15 03:32:00,1.79716,1.79728,1.79716,1.79728,5000000.0
2007-08-15 03:33:00,1.79722,1.79734,1.79718,1.79734,6000000.0
2007-08-15 03:35:00,1.79715,1.79725,1.79681,1.79693,12000000.0
2007-08-15 03:36:00,1.79075,1.79075,1.79075,1.79075,2000000.0
2007-08-15 03:37:00,1.79095,1.79642,1.79095,1.79642,7000000.0
2007-08-15 03:38:00,1.79209,1.79695,1.79209,1.79695,7000000.0
2007-08-15 03:40:00,1.79223,1.79705,1.79223,1.79705,7000000.0
2007-08-15 03:41:00,1.79723,1.79723,1.79704,1.79711,7000000.0
2007-08-15 03:42:00,1.79224,1.79541,1.7912,1.7912,7000000.0
2007-08-15 03:43:00,1.79721,1.79721,1.7971,1.7971,2000000.0
2007-08-15 03:44:00,1.79112,1.79665,1.79112,1.79665,10000000.0
2007-08-15 03:46:00,1.79193,1.79412,1.79193,1.79412,3000000.0
2007-08-15 03:47:00,1.79726,1.79726,1.79693,1.79714,8000000.0
2007-08-15 03:48:00,1.79084,1.79093,1.79063,1.79086,6000000.0
2007-08-15 03:50:00,1.79023,1.79055,1.79023,1.79055,9000000.0
2007-08-15 03:52:00,1.79162,1.79707,1.79162,1.79707,8000000.0
2007-08-15 03:53:00,1.79704,1.79716,1.79701,1.79701,10000000.0
2007-08-15 03:54:00,1.79551,1.79614,1.79256,1.79614,7000000.0
2007-08-15 03:56:00,1.79045,1.79046,1.79031,1.79031,27000000.0
2007-08-15 03:58:00,1.79043,1.79053,1.79043,1.79053,2000000.0
2007-08-15 03:59:00,1.79703,1.79706,1.79662,1.79706,10000000.0
2007-08-15 04:00:00,1.7965,1.7965,1.79117,1.79117,10000000.0
2007-08-15 04:01:00,1.79462,1.79506,1.79462,1.79494,10000000.0
2007-08-15 04:02:00,1.79174,1.79673,1.79174,1.79672,7000000.0
2007-08-15 04:04:00,1.79113,1.79808,1.79113,1.79808,7000000.0
2007-08-15 04:05:00,1.79895,1.79903,1.79851,1.79869,8000000.0
2007-08-15 04:06:00,1.79031,1.79031,1.79031,1.79031,1000000.0
2007-08-15 04:08:00,1.79902,1.79913,1.79897,1.79913,10000000.0
2007-08-15 04:10:00,1.79052,1.79052,1.79052,1.79052,1000000.0
2007-08-15 04:11:00,1.79861,1.79907,1.79861,1.79907,6000000.0
2007-08-15 04:12:00,1.7911,1.79826,1.7911,1.79826,8000000.0
2007-08-15 04:13:00,1.7991,1.79936,1.7991,1.79924,6000000.0
2007-08-15 04:14:00,1.79086,1.79086,1.79041,1.79075,8000000.0
2007-08-15 04:15:00,1.79935,1.79947,1.79934,1.79947,11000000.0
2007-08-15 04:16:00,1.79364,1.79558,1.79364,1.79558,2000000.0
2007-08-15 04:17:00,1.79923,1.79926,1.79902,1.79923,7000000.0
2007-08-15 04:18:00,1.79044,1.79044,1.79044,1.79044,1000000.0
2007-08-15 04:19:00,1.79911,1.79934,1.79911,1.79934,2000000.0
2007-08-15 04:20:00,1.79199,1.79912,1.79199,1.79912,8000000.0
2007-08-15 04:21:00,1.79935,1.79935,1.79934,1.79934,2000000.0
2007-08-15 04:22:00,1.79087,1.79087,1.79087,1.79087,1000000.0
2007-08-15 04:24:00,1.79084,1.79084,1.79066,1.79066,3000000.0
2007-08-15 04:26:00,1.79224,1.79731,1.79224,1.79731,5000000.0
2007-08-15 04:27:00,1.79741,1.79754,1.79709,1.79737,8000000.0
2007-08-15 04:28:00,1.79117,1.79662,1.79117,1.79662,7000000.0
2007-08-15 04:30:00,1.7921,1.79709,1.7921,1.79709,5000000.0
2007-08-15 04:31:00,1.79524,1.7972,1.79524,1.7972,8000000.0
2007-08-15 04:32:00,1.79645,1.79645,1.79233,1.79638,8000000.0
2007-08-15 04:34:00,1.79209,1.7973,1.79209,1.7973,8000000.0
2007-08-15 04:36:00,1.79064,1.79076,1.79043,1.79043,4000000.0
2007-08-15 04:37:00,1.79755,1.79759,1.79751,1.79759,3000000.0
2007-08-15 04:38:00,1.79084,1.79086,1.79081,1.79084,8000000.0
2007-08-15 04:40:00,1.79501,1.79501,1.7933,1.7933,2000000.0
2007-08-15 04:41:00,1.79743,1.79764,1.79743,1.79764,2000000.0
2007-08-15 04:42:00,1.79153,1.79711,1.79153,1.79711,27000000.0
2007-08-15 04:43:00,1.79768,1.79768,1.79759,1.79759,5000000.0
2007-08-15 04:44:00,1.79159,1.79898,1.79159,1.79898,17000000.0
2007-08-15 04:46:00,1.79419,1.79631,1.79419,1.79631,2000000.0
2007-08-15 04:47:00,1.79953,1.79966,1.79953,1.79966,2000000.0
2007-08-15 04:48:00,1.79137,1.79856,1.79137,1.79856,6000000.0
2007-08-15 04:49:00,1.79966,1.79966,1.79934,1.79953,7000000.0
2007-08-15 04:50:00,1.79295,1.79761,1.79295,1.79761,3000000.0
2007-08-15 04:52:00,1.79419,1.79631,1.79419,1.79631,2000000.0
2007-08-15 04:53:00,1.79965,1.79965,1.79953,1.79965,7000000.0
2007-08-15 04:54:00,1.79308,1.79751,1.79308,1.79751,3000000.0
2007-08-15 04:56:00,1.7918,1.7995,1.7918,1.7995,8000000.0
2007-08-15 04:57:00,1.79975,1.79977,1.79961,1.79972,10000000.0
2007-08-15 04:58:00,1.79075,1.79086,1.79071,1.79083,6000000.0
2007-08-15 05:00:00,1.79095,1.79095,1.79095,1.79095,2000000.0
2007-08-15 05:01:00,1.79515,1.79526,1.79514,1.79514,8000000.0
2007-08-15 05:02:00,1.79317,1.79945,1.79317,1.79945,5000000.0
2007-08-15 05:03:00,1.79974,1.79984,1.79966,1.79966,7000000.0
2007-08-15 05:04:00,1.79195,1.79961,1.79195,1.79961,8000000.0
2007-08-15 05:05:00,1.79973,1.79984,1.79968,1.79968,7000000.0
2007-08-15 05:06:00,1.7915,1.79885,1.7915,1.79885,7000000.0
2007-08-15 05:07:00,1.79968,1.79972,1.79968,1.79972,2000000.0
2007-08-15 05:08:00,1.79309,1.79944,1.79309,1.79944,5000000.0
2007-08-15 05:09:00,1.79972,1.79976,1.79963,1.79963,7000000.0
2007-08-15 05:10:00,1.79076,1.79076,1.79076,1.79076,2000000.0
2007-08-15 05:11:00,1.80004,1.80018,1.80003,1.8001,5000000.0
2007-08-15 05:12:00,1.79337,1.79965,1.79337,1.79965,5000000.0
2007-08-15 05:13:00,1.79991,1.80003,1.79981,1.79981,27000000.0
2007-08-15 05:14:00,1.7932,1.79956,1.7932,1.79956,5000000.0
2007-08-15 05:15:00,1.79986,1.80001,1.79986,1.7999,7000000.0
2007-08-15 05:16:00,1.79416,1.79653,1.79416,1.79653,2000000.0
2007-08-15 05:17:00,1.80002,1.80006,1.80002,1.80006,2000000.0
2007-08-15 05:18:00,1.79317,1.79792,1.79317,1.79792,3000000.0
2007-08-15 05:19:00,1.80005,1.80017,1.80004,1.80017,11000000.0
2007-08-15 05:20:00,1.79118,1.79873,1.79118,1.79873,6000000.0
2007-08-15 05:21:00,1.79955,1.79962,1.79949,1.79954,5000000.0
2007-08-15 05:22:00,1.79816,1.79816,1.79225,1.79752,8000000.0
2007-08-15 05:23:00,1.79912,1.79916,1.79902,1.79902,6000000.0
2007-08-15 05:24:00,1.79231,1.79698,1.79231,1.79698,7000000.0
2007-08-15 05:25:00,1.79913,1.7992,1.7991,1.7992,4000000.0
2007-08-15 05:26:00,1.79215,1.79896,1.79215,1.79896,5000000.0
2007-08-15 05:27:00,1.79921,1.79921,1.79879,1.79879,8000000.0
2007-08-15 05:28:00,1.79118,1.79892,1.79118,1.79892,11000000.0
2007-08-15 05:30:00,1.79217,1.79692,1.79217,1.79692,3000000.0
2007-08-15 05:31:00,1.79436,1.79447,1.79413,1.79435,8000000.0
2007-08-15 05:32:00,1.7913,1.7983,1.7913,1.7983,6000000.0
2007-08-15 05:33:00,1.79951,1.79961,1.79945,1.79961,3000000.0
2007-08-15 05:34:00,1.79103,1.79882,1.79103,1.79882,8000000.0
2007-08-15 05:35:00,1.79936,1.79946,1.79902,1.79936,5000000.0
2007-08-15 05:37:00,1.79951,1.79951,1.79934,1.79936,6000000.0
2007-08-15 05:38:00,1.79021,1.79026,1.79021,1.79024,6000000.0
2007-08-15 05:40:00,1.79935,1.79936,1.79921,1.79921,27000000.0
2007-08-15 05:42:00,1.79882,1.79926,1.79882,1.79911,8000000.0
2007-08-15 05:44:00,1.79903,1.79923,1.79903,1.79916,8000000.0
2007-08-15 05:45:00,1.79936,1.79947,1.79934,1.79947,10000000.0
2007-08-15 05:46:00,1.79475,1.79475,1.79464,1.79464,2000000.0
2007-08-15 05:47:00,1.79943,1.79955,1.79941,1.79949,11000000.0
2007-08-15 05:48:00,1.79104,1.79899,1.79104,1.79899,10000000.0
2007-08-15 05:49:00,1.79926,1.79942,1.79926,1.79942,3000000.0
2007-08-15 05:50:00,1.79929,1.79949,1.79929,1.79949,8000000.0
2007-08-15 05:52:00,1.79093,1.79878,1.79093,1.79878,27000000.0
2007-08-15 05:54:00,1.79274,1.79925,1.79274,1.79925,7000000.0
2007-08-15 05:56:00,1.79251,1.79909,1.79251,1.79909,5000000.0
2007-08-15 05:57:00,1.79051,1.79802,1.79051,1.79802,6000000.0
2007-08-15 05:58:00,1.79902,1.79909,1.79902,1.79909,2000000.0
2007-08-15 05:59:00,1.79913,1.79913,1.799,1.79907,5000000.0
2007-08-15 06:00:00,1.79915,1.79916,1.79904,1.79915,11000000.0
2007-08-15 06:01:00,1.7977,1.79909,1.79585,1.79909,6000000.0
2007-08-15 06:02:00,1.80009,1.80064,1.80009,1.80059,5000000.0
2007-08-15 06:03:00,1.80068,1.8008,1.80068,1.80076,6000000.0
2007-08-15 06:04:00,1.80097,1.80099,1.80087,1.80087,11000000.0
2007-08-15 06:05:00,1.80063,1.80072,1.8006,1.80062,5000000.0
2007-08-15 06:06:00,1.80057,1.80077,1.80047,1.80062,27000000.0
2007-08-15 06:07:00,1.80055,1.80068,1.80053,1.8006,5000000.0
2007-08-15 06:08:00,1.79975,1.80034,1.79132,1.80034,27000000.0
2007-08-15 06:10:00,1.7929,1.80067,1.7929,1.80067,6000000.0
2007-08-15 06:11:00,1.80083,1.80107,1.80081,1.80107,5000000.0
2007-08-15 06:12:00,1.80108,1.80112,1.80108,1.80112,2000000.0
2007-08-15 06:13:00,1.80105,1.8011,1.80083,1.80084,7000000.0
2007-08-15 06:14:00,1.79147,1.8006,1.79147,1.8006,8000000.0
2007-08-15 06:15:00,1.79141,1.80059,1.79141,1.80059,8000000.0
2007-08-15 06:16:00,1.7924,1.80049,1.7924,1.80049,7000000.0
2007-08-15 06:17:00,1.80086,1.80091,1.80043,1.80071,9000000.0
2007-08-15 06:18:00,1.79265,1.80061,1.79265,1.80061,6000000.0
2007-08-15 06:19:00,1.80056,1.80066,1.80022,1.80066,8000000.0
2007-08-15 06:20:00,1.79109,1.80041,1.79109,1.80036,11000000.0
2007-08-15 06:21:00,1.80022,1.8005,1.80022,1.8005,6000000.0
2007-08-15 06:22:00,1.79204,1.79695,1.79108,1.79108,6000000.0
2007-08-15 06:23:00,1.79901,1.79901,1.79,1.79,6000000.0
2007-08-15 06:24:00,1.79194,1.79852,1.7914,1.79852,11000000.0
2007-08-15 06:25:00,1.7998,1.79999,1.79976,1.79999,6000000.0
2007-08-15 06:26:00,1.79192,1.79982,1.79192,1.79982,7000000.0
2007-08-15 06:27:00,1.79708,1.7996,1.79311,1.7996,7000000.0
2007-08-15 06:28:00,1.79717,1.80031,1.7931,1.80031,7000000.0
2007-08-15 06:29:00,1.80067,1.80068,1.80045,1.80045,11000000.0
2007-08-15 06:30:00,1.79979,1.79979,1.79032,1.79919,14000000.0
2007-08-15 06:31:00,1.79688,1.8003,1.79298,1.8003,8000000.0
2007-08-15 06:32:00,1.79753,1.79938,1.79251,1.79938,6000000.0
2007-08-15 06:33:00,1.80175,1.80176,1.80152,1.80176,7000000.0
2007-08-15 06:34:00,1.79193,1.80166,1.79193,1.80166,6000000.0
2007-08-15 06:35:00,1.80186,1.8019,1.80168,1.80172,7000000.0
2007-08-15 06:36:00,1.79219,1.80178,1.79219,1.80178,5000000.0
2007-08-15 06:37:00,1.80172,1.80192,1.80172,1.80187,10000000.0
2007-08-15 06:38:00,1.79198,1.80136,1.79198,1.80136,5000000.0
2007-08-15 06:39:00,1.79819,1.8019,1.79322,1.8019,10000000.0
2007-08-15 06:40:00,1.79863,1.79932,1.7936,1.79932,5000000.0
2007-08-15 06:41:00,1.80262,1.80294,1.80241,1.80267,11000000.0
2007-08-15 06:42:00,1.7905,1.8002,1.7905,1.8002,4000000.0
2007-08-15 06:43:00,1.80256,1.8026,1.80242,1.80243,7000000.0
2007-08-15 06:44:00,1.7908,1.80359,1.7908,1.80359,9000000.0
2007-08-15 06:45:00,1.80265,1.80265,1.78928,1.78928,8000000.0
2007-08-15 06:46:00,1.79184,1.79987,1.79184,1.79987,3000000.0
2007-08-15 06:47:00,1.80373,1.80374,1.80354,1.80374,7000000.0
2007-08-15 06:48:00,1.79974,1.80372,1.79415,1.80372,9000000.0
2007-08-15 06:49:00,1.80387,1.80389,1.80368,1.80369,10000000.0
2007-08-15 06:50:00,1.80117,1.80163,1.79216,1.80163,8000000.0
2007-08-15 06:51:00,1.80311,1.80324,1.80277,1.80277,8000000.0
2007-08-15 06:52:00,1.80282,1.80282,1.79386,1.79966,7000000.0
2007-08-15 06:53:00,1.80327,1.80811,1.80327,1.80811,7000000.0
2007-08-15 06:54:00,1.80133,1.8058,1.79491,1.8058,10000000.0
2007-08-15 06:55:00,1.80574,1.80585,1.80475,1.805,9000000.0
2007-08-15 06:56:00,1.80086,1.80801,1.79572,1.80801,7000000.0
2007-08-15 06:57:00,1.80918,1.8129,1.80901,1.8129,6000000.0
2007-08-15 06:58:00,1.79649,1.81513,1.79649,1.8148,5000000.0
2007-08-15 06:59:00,1.81323,1.81406,1.81176,1.81406,16000000.0
2007-08-15 07:00:00,1.79289,1.81384,1.79289,1.81384,10000000.0
2007-08-15 07:01:00,1.81454,1.81504,1.81343,1.8144,8000000.0
2007-08-15 07:02:00,1.80805,1.81498,1.79891,1.81462,10000000.0
2007-08-15 07:03:00,1.81416,1.81416,1.80932,1.81196,11000000.0
2007-08-15 07:04:00,1.806,1.81037,1.79734,1.81037,7000000.0
2007-08-15 07:05:00,1.8112,1.8112,1.80999,1.8107,8000000.0
2007-08-15 07:06:00,1.79063,1.80921,1.79063,1.80899,13000000.0
2007-08-15 07:07:00,1.807,1.80827,1.807,1.80815,15000000.0
2007-08-15 07:08:00,1.80536,1.80536,1.79271,1.80266,8000000.0
2007-08-15 07:09:00,1.80579,1.80693,1.80579,1.80693,7000000.0
2007-08-15 07:10:00,1.80739,1.80802,1.80739,1.80802,8000000.0
2007-08-15 07:11:00,1.80796,1.808,1.80778,1.80788,10000000.0
2007-08-15 07:12:00,1.79319,1.80593,1.79319,1.80593,5000000.0
2007-08-15 07:13:00,1.8072,1.80879,1.80696,1.8073,8000000.0
2007-08-15 07:14:00,1.80671,1.80977,1.80671,1.80887,9000000.0
2007-08-15 07:15:00,1.80851,1.8086,1.80775,1.80831,7000000.0
2007-08-15 07:16:00,1.80598,1.8084,1.80598,1.8084,7000000.0
2007-08-15 07:17:00,1.80889,1.80889,1.80741,1.80741,10000000.0
2007-08-15 07:18:00,1.80463,1.8064,1.80436,1.80541,8000000.0
2007-08-15 07:19:00,1.80627,1.80694,1.80495,1.80495,7000000.0
2007-08-15 07:20:00,1.80423,1.80436,1.80191,1.80411,8000000.0
2007-08-15 07:21:00,1.80406,1.80406,1.80378,1.80378,7000000.0
2007-08-15 07:22:00,1.80046,1.80443,1.80046,1.80443,5000000.0
2007-08-15 07:23:00,1.80602,1.80719,1.80602,1.80719,14000000.0
2007-08-15 07:24:00,1.8032,1.80765,1.8032,1.80765,9000000.0
2007-08-15 07:25:00,1.80864,1.809,1.80864,1.80887,8000000.0
2007-08-15 07:26:00,1.80704,1.808,1.80467,1.808,7000000.0
2007-08-15 07:27:00,1.80861,1.80896,1.80848,1.80859,7000000.0
2007-08-15 07:28:00,1.80825,1.80938,1.8067,1.80938,7000000.0
2007-08-15 07:29:00,1.81034,1.81103,1.80899,1.81083,12000000.0
2007-08-15 07:30:00,1.81099,1.81339,1.8085,1.81339,8000000.0
2007-08-15 07:31:00,1.81392,1.81479,1.81235,1.81235,15000000.0
2007-08-15 07:32:00,1.81012,1.81152,1.81012,1.81028,12000000.0
2007-08-15 07:33:00,1.80898,1.80898,1.80708,1.80708,3000000.0
2007-08-15 07:34:00,1.80527,1.80531,1.80403,1.80403,8000000.0
2007-08-15 07:35:00,1.80389,1.80389,1.80162,1.80162,8000000.0
2007-08-15 07:36:00,1.80031,1.80177,1.79886,1.80177,5000000.0
2007-08-15 07:37:00,1.80343,1.80491,1.80283,1.80491,10000000.0
2007-08-15 07:38:00,1.80123,1.80496,1.80123,1.80494,9000000.0
2007-08-15 07:39:00,1.80497,1.80497,1.80344,1.80344,11000000.0
2007-08-15 07:40:00,1.80277,1.80407,1.79969,1.80407,7000000.0
2007-08-15 07:41:00,1.80544,1.80749,1.80544,1.80749,8000000.0
2007-08-15 07:42:00,1.80335,1.80608,1.80335,1.80608,7000000.0
2007-08-15 07:43:00,1.80709,1.80709,1.80606,1.80619,5000000.0
2007-08-15 07:44:00,1.80187,1.80455,1.80175,1.80455,8000000.0
2007-08-15 07:45:00,1.80551,1.80551,1.80444,1.80489,7000000.0
2007-08-15 07:46:00,1.80425,1.80609,1.80286,1.80609,8000000.0
2007-08-15 07:47:00,1.80681,1.80755,1.80657,1.80755,10000000.0
2007-08-15 07:48:00,1.80589,1.80671,1.80271,1.80671,5000000.0
2007-08-15 07:49:00,1.80924,1.80999,1.80917,1.80972,7000000.0
2007-08-15 07:50:00,1.80599,1.80937,1.80599,1.80937,6000000.0
2007-08-15 07:51:00,1.80947,1.80947,1.80816,1.80845,10000000.0
2007-08-15 07:52:00,1.80719,1.8082,1.806,1.80802,9000000.0
2007-08-15 07:53:00,1.80696,1.80807,1.80696,1.80739,8000000.0
2007-08-15 07:54:00,1.80335,1.80714,1.80335,1.80696,11000000.0
2007-08-15 07:55:00,1.80685,1.80736,1.8067,1.80715,8000000.0
2007-08-15 07:56:00,1.80551,1.80659,1.80551,1.80598,9000000.0
2007-08-15 07:57:00,1.80613,1.80622,1.8059,1.806,11000000.0
2007-08-15 07:58:00,1.80543,1.80561,1.8049,1.80554,8000000.0
2007-08-15 07:59:00,1.80604,1.80636,1.80604,1.80617,7000000.0
2007-08-15 08:00:00,1.80696,1.80795,1.80573,1.80795,10000000.0
2007-08-15 08:01:00,1.80754,1.80908,1.80644,1.80908,7000000.0
2007-08-15 08:02:00,1.80744,1.80961,1.80744,1.80844,10000000.0
2007-08-15 08:03:00,1.80863,1.80932,1.80863,1.80928,8000000.0
2007-08-15 08:04:00,1.80777,1.80865,1.80585,1.80861,8000000.0
2007-08-15 08:05:00,1.80792,1.80792,1.80578,1.80638,11000000.0
2007-08-15 08:06:00,1.80306,1.80782,1.80306,1.80713,9000000.0
2007-08-15 08:07:00,1.80727,1.80856,1.80727,1.80799,9000000.0
2007-08-15 08:08:00,1.80819,1.80829,1.80429,1.8079,11000000.0
2007-08-15 08:09:00,1.80842,1.80855,1.80801,1.80831,7000000.0
2007-08-15 08:10:00,1.80794,1.80818,1.80742,1.80809,10000000.0
2007-08-15 08:11:00,1.80808,1.8082,1.80772,1.80787,7000000.0
2007-08-15 08:12:00,1.80829,1.80829,1.80738,1.8079,8000000.0
2007-08-15 08:13:00,1.80636,1.80636,1.80379,1.8038,7000000.0
2007-08-15 08:14:00,1.8033,1.80405,1.79681,1.80227,8000000.0
2007-08-15 08:15:00,1.80397,1.80537,1.80397,1.80529,8000000.0
2007-08-15 08:16:00,1.80564,1.80579,1.80236,1.80542,10000000.0
2007-08-15 08:17:00,1.80566,1.80566,1.80463,1.80464,11000000.0
2007-08-15 08:18:00,1.80408,1.80515,1.80408,1.8049,7000000.0
2007-08-15 08:19:00,1.80525,1.80525,1.80397,1.80412,9000000.0
2007-08-15 08:20:00,1.80303,1.80332,1.80165,1.80287,11000000.0
2007-08-15 08:21:00,1.80312,1.80327,1.80254,1.80254,8000000.0
2007-08-15 08:22:00,1.79967,1.80205,1.79967,1.80205,7000000.0
2007-08-15 08:23:00,1.80179,1.80179,1.80109,1.80116,6000000.0
2007-08-15 08:24:00,1.80099,1.80114,1.8009,1.80111,8000000.0
2007-08-15 08:25:00,1.80127,1.80153,1.80098,1.80117,7000000.0
2007-08-15 08:26:00,1.8015,1.80164,1.80028,1.80114,9000000.0
2007-08-15 08:27:00,1.80132,1.80136,1.79924,1.79924,7000000.0
2007-08-15 08:28:00,1.79962,1.79962,1.79656,1.79894,10000000.0
2007-08-15 08:29:00,1.79938,1.7998,1.79936,1.79965,7000000.0
2007-08-15 08:30:00,1.79937,1.80009,1.79936,1.80005,10000000.0
2007-08-15 08:31:00,1.80014,1.80093,1.79965,1.80093,9000000.0
2007-08-15 08:32:00,1.79915,1.80116,1.79671,1.80116,8000000.0
2007-08-15 08:33:00,1.80084,1.80084,1.80008,1.80036,8000000.0
2007-08-15 08:34:00,1.79567,1.79865,1.79567,1.79859,7000000.0
2007-08-15 08:35:00,1.79745,1.79806,1.79718,1.79772,8000000.0
2007-08-15 08:36:00,1.79676,1.79706,1.79509,1.79706,6000000.0
2007-08-15 08:37:00,1.79804,1.79904,1.79779,1.79904,10000000.0
2007-08-15 08:38:00,1.79309,1.79873,1.79309,1.79873,11000000.0
2007-08-15 08:39:00,1.79912,1.79944,1.79863,1.79863,7000000.0
2007-08-15 08:40:00,1.79931,1.79931,1.79234,1.79748,9000000.0
2007-08-15 08:41:00,1.79924,1.79924,1.79861,1.79881,10000000.0
2007-08-15 08:42:00,1.79175,1.79813,1.79174,1.79813,7000000.0
2007-08-15 08:43:00,1.7981,1.79894,1.79801,1.79888,10000000.0
2007-08-15 08:44:00,1.79856,1.79872,1.79812,1.79825,10000000.0
2007-08-15 08:45:00,1.79773,1.79843,1.79761,1.79804,10000000.0
2007-08-15 08:46:00,1.79492,1.79789,1.79492,1.79789,3000000.0
2007-08-15 08:47:00,1.79897,1.79897,1.79832,1.79832,11000000.0
2007-08-15 08:48:00,1.79736,1.79736,1.79628,1.79697,8000000.0
2007-08-15 08:49:00,1.79738,1.79762,1.79703,1.79762,11000000.0
2007-08-15 08:50:00,1.79769,1.79838,1.79722,1.79838,8000000.0
2007-08-15 08:51:00,1.79928,1.79976,1.79896,1.79976,10000000.0
2007-08-15 08:52:00,1.79472,1.79992,1.79472,1.79992,8000000.0
2007-08-15 08:53:00,1.79989,1.80019,1.79916,1.79916,7000000.0
2007-08-15 08:54:00,1.79816,1.79829,1.798,1.79818,8000000.0
2007-08-15 08:55:00,1.7975,1.79792,1.7975,1.79783,10000000.0
2007-08-15 08:56:00,1.79728,1.79756,1.79707,1.79707,8000000.0
2007-08-15 08:57:00,1.79722,1.79752,1.79662,1.79662,7000000.0
2007-08-15 08:58:00,1.7954,1.79697,1.7954,1.79697,5000000.0
2007-08-15 08:59:00,1.79764,1.799,1.79764,1.799,9000000.0
2007-08-15 09:00:00,1.79881,1.79881,1.79409,1.79761,8000000.0
2007-08-15 09:01:00,1.79875,1.79903,1.79845,1.79869,8000000.0
2007-08-15 09:02:00,1.79651,1.7986,1.79485,1.7986,7000000.0
2007-08-15 09:03:00,1.79896,1.80103,1.79896,1.80097,11000000.0
2007-08-15 09:04:00,1.79921,1.80187,1.79661,1.80187,10000000.0
2007-08-15 09:05:00,1.80128,1.80128,1.80043,1.80043,7000000.0
2007-08-15 09:06:00,1.80039,1.8004,1.79722,1.79956,8000000.0
2007-08-15 09:07:00,1.80032,1.80039,1.8002,1.8002,11000000.0
2007-08-15 09:08:00,1.79998,1.79998,1.79919,1.79991,8000000.0
2007-08-15 09:09:00,1.79981,1.80013,1.79933,1.80013,8000000.0
2007-08-15 09:10:00,1.8001,1.8001,1.79681,1.79877,7000000.0
2007-08-15 09:11:00,1.8004,1.80086,1.80036,1.80086,8000000.0
2007-08-15 09:12:00,1.80061,1.80126,1.80005,1.80118,8000000.0
2007-08-15 09:13:00,1.80093,1.80097,1.80018,1.80024,7000000.0
2007-08-15 09:14:00,1.79967,1.80043,1.79967,1.79997,8000000.0
2007-08-15 09:15:00,1.79996,1.80012,1.79996,1.79996,8000000.0
2007-08-15 09:16:00,1.79767,1.79916,1.79505,1.79916,7000000.0
2007-08-15 09:17:00,1.79953,1.79959,1.79913,1.79954,10000000.0
2007-08-15 09:18:00,1.7953,1.79932,1.7953,1.799,9000000.0
2007-08-15 09:19:00,1.79987,1.80068,1.79987,1.80062,8000000.0
2007-08-15 09:20:00,1.80035,1.80115,1.80011,1.80115,8000000.0
2007-08-15 09:21:00,1.8033,1.80434,1.80279,1.80285,7000000.0
2007-08-15 09:22:00,1.80352,1.80396,1.80197,1.80197,5000000.0
2007-08-15 09:23:00,1.8033,1.80407,1.8033,1.80407,7000000.0
2007-08-15 09:24:00,1.80417,1.80428,1.80131,1.80186,7000000.0
2007-08-15 09:25:00,1.80307,1.80331,1.8026,1.80279,7000000.0
2007-08-15 09:26:00,1.80259,1.803,1.80252,1.80275,9000000.0
2007-08-15 09:27:00,1.80301,1.8032,1.80272,1.80289,13000000.0
2007-08-15 09:28:00,1.80305,1.80305,1.80243,1.80243,8000000.0
2007-08-15 09:29:00,1.80262,1.80262,1.802,1.802,7000000.0
2007-08-15 09:30:00,1.80176,1.80182,1.8012,1.8012,6000000.0
2007-08-15 09:31:00,1.79994,1.79994,1.7993,1.79989,10000000.0
2007-08-15 09:32:00,1.79956,1.79956,1.79896,1.79896,7000000.0
2007-08-15 09:33:00,1.79987,1.8005,1.79987,1.8005,10000000.0
2007-08-15 09:34:00,1.80028,1.80045,1.7993,1.7993,7000000.0
2007-08-15 09:35:00,1.79931,1.79931,1.79848,1.79848,11000000.0
2007-08-15 09:36:00,1.79784,1.79806,1.79755,1.79775,7000000.0
2007-08-15 09:37:00,1.79796,1.79831,1.79796,1.79815,9000000.0
2007-08-15 09:38:00,1.79829,1.79829,1.79789,1.79789,7000000.0
2007-08-15 09:39:00,1.7976,1.7976,1.79597,1.79606,8000000.0
2007-08-15 09:40:00,1.79585,1.7963,1.79498,1.79543,11000000.0
2007-08-15 09:41:00,1.79589,1.79593,1.79479,1.7953,8000000.0
2007-08-15 09:42:00,1.79641,1.79681,1.79632,1.79649,11000000.0
2007-08-15 09:43:00,1.79688,1.79718,1.79688,1.79692,7000000.0
2007-08-15 09:44:00,1.79697,1.79697,1.79632,1.79632,9000000.0
2007-08-15 09:45:00,1.79678,1.79678,1.79625,1.79625,7000000.0
2007-08-15 09:46:00,1.79562,1.79591,1.79541,1.79547,7000000.0
2007-08-15 09:47:00,1.7953,1.79558,1.79479,1.79534,10000000.0
2007-08-15 09:48:00,1.79565,1.79568,1.79509,1.79509,8000000.0
2007-08-15 09:49:00,1.79453,1.79498,1.79432,1.79498,9000000.0
2007-08-15 09:50:00,1.79523,1.79574,1.79523,1.79566,9000000.0
2007-08-15 09:51:00,1.79568,1.79577,1.79524,1.79524,9000000.0
2007-08-15 09:52:00,1.7963,1.79697,1.7963,1.79685,7000000.0
2007-08-15 09:53:00,1.7972,1.7973,1.79692,1.79721,9000000.0
2007-08-15 09:54:00,1.79739,1.79745,1.79687,1.79687,6000000.0
2007-08-15 09:55:00,1.79685,1.79688,1.79653,1.79685,7000000.0
2007-08-15 09:56:00,1.79701,1.79744,1.79677,1.79738,7000000.0
2007-08-15 09:57:00,1.79761,1.79799,1.7976,1.7976,7000000.0
2007-08-15 09:58:00,1.79733,1.79778,1.79733,1.79778,10000000.0
2007-08-15 09:59:00,1.79794,1.79794,1.79703,1.79769,11000000.0
2007-08-15 10:00:00,1.7979,1.79874,1.7979,1.79874,7000000.0
2007-08-15 10:01:00,1.79835,1.79835,1.79773,1.79778,10000000.0
2007-08-15 10:02:00,1.79719,1.79753,1.79679,1.79679,6000000.0
2007-08-15 10:03:00,1.79672,1.79686,1.79659,1.79678,8000000.0
2007-08-15 10:04:00,1.79654,1.7972,1.79654,1.79664,9000000.0
2007-08-15 10:05:00,1.79661,1.79687,1.79641,1.79641,9000000.0
2007-08-15 10:06:00,1.79594,1.79594,1.79518,1.7957,8000000.0
2007-08-15 10:07:00,1.79598,1.79598,1.79518,1.79557,9000000.0
2007-08-15 10:08:00,1.79553,1.79561,1.79489,1.79539,9000000.0
2007-08-15 10:09:00,1.7952,1.79536,1.79464,1.79517,10000000.0
2007-08-15 10:10:00,1.79556,1.79671,1.79556,1.79669,11000000.0
2007-08-15 10:11:00,1.79665,1.79685,1.79626,1.79678,9000000.0
2007-08-15 10:12:00,1.79702,1.79798,1.79702,1.79798,7000000.0
2007-08-15 10:13:00,1.79853,1.79954,1.79826,1.79954,18000000.0
2007-08-15 10:14:00,1.79936,1.79981,1.79903,1.79903,9000000.0
2007-08-15 10:15:00,1.79918,1.79918,1.79892,1.79892,8000000.0
2007-08-15 10:16:00,1.79779,1.79801,1.79751,1.79767,8000000.0
2007-08-15 10:17:00,1.79784,1.7983,1.79784,1.79817,8000000.0
2007-08-15 10:18:00,1.79815,1.7982,1.79765,1.7982,7000000.0
2007-08-15 10:19:00,1.79821,1.79842,1.79787,1.79842,7000000.0
2007-08-15 10:20:00,1.79836,1.79837,1.79803,1.79832,9000000.0
2007-08-15 10:21:00,1.79874,1.79884,1.79841,1.79884,7000000.0
2007-08-15 10:22:00,1.79878,1.79878,1.79803,1.79871,7000000.0
2007-08-15 10:23:00,1.79909,1.79909,1.79803,1.79828,12000000.0
2007-08-15 10:24:00,1.79854,1.79869,1.79831,1.79869,7000000.0
2007-08-15 10:25:00,1.79829,1.79847,1.79827,1.79827,7000000.0
2007-08-15 10:26:00,1.79808,1.79808,1.79768,1.79793,8000000.0
2007-08-15 10:27:00,1.79747,1.79765,1.79722,1.79724,7000000.0
2007-08-15 10:28:00,1.79723,1.79751,1.7969,1.79751,7000000.0
2007-08-15 10:29:00,1.79756,1.79776,1.79746,1.79746,8000000.0
2007-08-15 10:30:00,1.79728,1.79728,1.79711,1.79711,7000000.0
2007-08-15 10:31:00,1.79701,1.79797,1.79689,1.7976,8000000.0
2007-08-15 10:32:00,1.79717,1.79717,1.79579,1.7965,11000000.0
2007-08-15 10:33:00,1.79734,1.79734,1.79673,1.79673,10000000.0
2007-08-15 10:34:00,1.79637,1.79637,1.79573,1.79584,9000000.0
2007-08-15 10:35:00,1.7957,1.79589,1.7955,1.7955,9000000.0
2007-08-15 10:36:00,1.79518,1.79533,1.79517,1.79528,8000000.0
2007-08-15 10:37:00,1.79564,1.79568,1.79547,1.79547,13000000.0
2007-08-15 10:38:00,1.79569,1.79577,1.79564,1.79564,7000000.0
2007-08-15 10:39:00,1.79588,1.79601,1.79584,1.79601,7000000.0
2007-08-15 10:40:00,1.79637,1.79661,1.79637,1.79654,10000000.0
2007-08-15 10:41:00,1.79672,1.79697,1.79672,1.79689,8000000.0
2007-08-15 10:42:00,1.79695,1.79742,1.79687,1.79742,8000000.0
2007-08-15 10:43:00,1.79725,1.79785,1.79725,1.79757,8000000.0
2007-08-15 10:44:00,1.79772,1.79788,1.79768,1.79782,9000000.0
2007-08-15 10:45:00,1.7979,1.79805,1.79784,1.79794,12000000.0
2007-08-15 10:46:00,1.79795,1.79795,1.79697,1.79697,11000000.0
2007-08-15 10:47:00,1.79718,1.79718,1.79627,1.79641,8000000.0
2007-08-15 10:48:00,1.79661,1.79678,1.79625,1.79636,7000000.0
2007-08-15 10:49:00,1.79617,1.79628,1.79609,1.79622,7000000.0
2007-08-15 10:50:00,1.79641,1.79688,1.79641,1.79688,9000000.0
2007-08-15 10:51:00,1.7969,1.79698,1.79667,1.79678,7000000.0
2007-08-15 10:52:00,1.79708,1.7972,1.79682,1.7972,9000000.0
2007-08-15 10:53:00,1.79757,1.79793,1.79757,1.79757,8000000.0
2007-08-15 10:54:00,1.79771,1.79771,1.79748,1.79752,10000000.0
2007-08-15 10:55:00,1.79754,1.79764,1.79704,1.79731,11000000.0
2007-08-15 10:56:00,1.79732,1.79735,1.79723,1.79724,8000000.0
2007-08-15 10:57:00,1.79758,1.79793,1.79747,1.79788,8000000.0
2007-08-15 10:58:00,1.79769,1.79791,1.79738,1.79764,8000000.0
2007-08-15 10:59:00,1.79797,1.7981,1.79791,1.79793,8000000.0
2007-08-15 11:00:00,1.79814,1.79857,1.79776,1.79857,8000000.0
2007-08-15 11:01:00,1.79805,1.79895,1.79758,1.79895,10000000.0
2007-08-15 11:02:00,1.79935,1.80001,1.79909,1.80001,8000000.0
2007-08-15 11:03:00,1.80011,1.80048,1.79981,1.79994,8000000.0
2007-08-15 11:04:00,1.79996,1.80011,1.79973,1.79973,7000000.0
2007-08-15 11:05:00,1.79985,1.79985,1.7991,1.79943,9000000.0
2007-08-15 11:06:00,1.79911,1.79957,1.79891,1.79916,10000000.0
2007-08-15 11:07:00,1.79888,1.79888,1.79812,1.79818,10000000.0
2007-08-15 11:08:00,1.79887,1.79887,1.79869,1.79878,7000000.0
2007-08-15 11:09:00,1.79862,1.79913,1.79862,1.79905,9000000.0
2007-08-15 11:10:00,1.79915,1.79926,1.79893,1.79893,8000000.0
2007-08-15 11:11:00,1.79937,1.79942,1.79931,1.79938,9000000.0
2007-08-15 11:12:00,1.7992,1.79921,1.79903,1.79921,7000000.0
2007-08-15 11:13:00,1.7992,1.79942,1.799,1.79942,10000000.0
2007-08-15 11:14:00,1.79967,1.80023,1.79967,1.80023,7000000.0
2007-08-15 11:15:00,1.79993,1.79995,1.79983,1.79983,7000000.0
2007-08-15 11:16:00,1.79887,1.79951,1.79887,1.79943,11000000.0
2007-08-15 11:17:00,1.79928,1.79948,1.7992,1.79939,10000000.0
2007-08-15 11:18:00,1.79962,1.80013,1.79962,1.80013,11000000.0
2007-08-15 11:19:00,1.80051,1.80079,1.80051,1.80067,8000000.0
2007-08-15 11:20:00,1.80018,1.80018,1.79992,1.79992,7000000.0
2007-08-15 11:21:00,1.79965,1.80033,1.79965,1.80025,8000000.0
2007-08-15 11:22:00,1.79995,1.8001,1.79969,1.8001,7000000.0
2007-08-15 11:23:00,1.80033,1.80049,1.80031,1.80049,8000000.0
2007-08-15 11:24:00,1.80044,1.80044,1.79999,1.80027,7000000.0
2007-08-15 11:25:00,1.80017,1.80017,1.79989,1.79998,8000000.0
2007-08-15 11:26:00,1.80025,1.80041,1.80023,1.80041,8000000.0
2007-08-15 11:27:00,1.80007,1.80019,1.79975,1.80019,9000000.0
2007-08-15 11:28:00,1.79994,1.80007,1.79964,1.80007,9000000.0
2007-08-15 11:29:00,1.80023,1.80063,1.8001,1.80027,11000000.0
2007-08-15 11:30:00,1.80018,1.80039,1.7999,1.80025,7000000.0
2007-08-15 11:31:00,1.80037,1.80037,1.79998,1.80033,8000000.0
2007-08-15 11:32:00,1.80031,1.80076,1.80031,1.80075,7000000.0
2007-08-15 11:33:00,1.80011,1.80011,1.79941,1.79961,8000000.0
2007-08-15 11:34:00,1.80013,1.80013,1.79969,1.7998,8000000.0
2007-08-15 11:35:00,1.79984,1.80012,1.79984,1.80012,7000000.0
2007-08-15 11:36:00,1.80032,1.80032,1.79977,1.80026,9000000.0
2007-08-15 11:37:00,1.80002,1.80013,1.79996,1.80002,11000000.0
2007-08-15 11:38:00,1.79974,1.79986,1.79973,1.79973,12000000.0
2007-08-15 11:39:00,1.80007,1.80036,1.79988,1.79991,12000000.0
2007-08-15 11:40:00,1.80007,1.80031,1.80007,1.80008,8000000.0
2007-08-15 11:41:00,1.80001,1.80001,1.79954,1.79971,11000000.0
2007-08-15 11:42:00,1.80034,1.80068,1.80034,1.80066,9000000.0
2007-08-15 11:43:00,1.80089,1.80127,1.80089,1.80127,9000000.0
2007-08-15 11:44:00,1.80105,1.8011,1.8006,1.8006,8000000.0
2007-08-15 11:45:00,1.80086,1.80123,1.80086,1.80123,11000000.0
2007-08-15 11:46:00,1.80051,1.80124,1.80051,1.80124,12000000.0
2007-08-15 11:47:00,1.80144,1.80152,1.80141,1.80145,7000000.0
2007-08-15 11:48:00,1.80141,1.80175,1.80107,1.80172,10000000.0
2007-08-15 11:49:00,1.80146,1.80161,1.80107,1.80112,8000000.0
2007-08-15 11:50:00,1.80076,1.80092,1.80018,1.80032,11000000.0
2007-08-15 11:51:00,1.80035,1.80054,1.80035,1.80045,9000000.0
2007-08-15 11:52:00,1.80064,1.8007,1.80046,1.8005,13000000.0
2007-08-15 11:53:00,1.8006,1.80063,1.80049,1.80057,8000000.0
2007-08-15 11:54:00,1.80044,1.80072,1.80044,1.80068,7000000.0
2007-08-15 11:55:00,1.80069,1.80069,1.80029,1.80051,7000000.0
2007-08-15 11:56:00,1.8007,1.8007,1.80045,1.80052,7000000.0
2007-08-15 11:57:00,1.80072,1.80113,1.80047,1.80108,7000000.0
2007-08-15 11:58:00,1.80161,1.80184,1.80149,1.80184,8000000.0
2007-08-15 11:59:00,1.80188,1.80221,1.80188,1.80221,7000000.0
2007-08-15 12:00:00,1.80271,1.80316,1.80255,1.80311,10000000.0
2007-08-15 12:01:00,1.8022,1.8038,1.80182,1.8038,7000000.0
2007-08-15 12:02:00,1.80392,1.80392,1.80295,1.80376,9000000.0
2007-08-15 12:03:00,1.80374,1.8038,1.80329,1.80329,7000000.0
2007-08-15 12:04:00,1.80314,1.80367,1.80301,1.80367,7000000.0
2007-08-15 12:05:00,1.8036,1.8036,1.80304,1.80346,10000000.0
2007-08-15 12:06:00,1.80342,1.80367,1.80316,1.80365,9000000.0
2007-08-15 12:07:00,1.80366,1.80373,1.80338,1.80338,10000000.0
2007-08-15 12:08:00,1.80305,1.80305,1.8023,1.8023,5000000.0
2007-08-15 12:09:00,1.80227,1.80236,1.80217,1.80219,9000000.0
2007-08-15 12:10:00,1.80336,1.80348,1.80284,1.80331,7000000.0
2007-08-15 12:11:00,1.80318,1.80318,1.80196,1.80196,8000000.0
2007-08-15 12:12:00,1.80194,1.80196,1.80155,1.80176,11000000.0
2007-08-15 12:13:00,1.80192,1.80215,1.80166,1.80198,7000000.0
2007-08-15 12:14:00,1.80239,1.80255,1.80215,1.80215,7000000.0
2007-08-15 12:15:00,1.80189,1.80226,1.80164,1.80226,9000000.0
2007-08-15 12:16:00,1.80299,1.80299,1.80204,1.80286,11000000.0
2007-08-15 12:17:00,1.8034,1.80368,1.8026,1.80269,8000000.0
2007-08-15 12:18:00,1.80276,1.80298,1.80194,1.80197,8000000.0
2007-08-15 12:19:00,1.80198,1.80241,1.80198,1.80227,9000000.0
2007-08-15 12:20:00,1.80204,1.80258,1.80202,1.80258,9000000.0
2007-08-15 12:21:00,1.80296,1.80365,1.80296,1.80361,10000000.0
2007-08-15 12:22:00,1.80386,1.80402,1.80342,1.80389,9000000.0
2007-08-15 12:23:00,1.8041,1.8041,1.80344,1.80394,12000000.0
2007-08-15 12:24:00,1.80459,1.8052,1.80459,1.80494,7000000.0
2007-08-15 12:25:00,1.80492,1.80492,1.80452,1.80475,9000000.0
2007-08-15 12:26:00,1.805,1.805,1.8045,1.80451,10000000.0
2007-08-15 12:27:00,1.80462,1.80596,1.80451,1.80596,10000000.0
2007-08-15 12:28:00,1.80615,1.80651,1.80577,1.80651,9000000.0
2007-08-15 12:29:00,1.80719,1.80719,1.80617,1.80617,7000000.0
2007-08-15 12:30:00,1.80614,1.80679,1.80614,1.80668,11000000.0
2007-08-15 12:31:00,1.8062,1.80666,1.80588,1.80613,11000000.0
2007-08-15 12:32:00,1.80596,1.80677,1.80591,1.80645,7000000.0
2007-08-15 12:33:00,1.80616,1.80616,1.80533,1.80599,10000000.0
2007-08-15 12:34:00,1.80644,1.80738,1.80637,1.80738,7000000.0
2007-08-15 12:35:00,1.8078,1.808,1.80768,1.808,8000000.0
2007-08-15 12:36:00,1.80814,1.80821,1.80741,1.808,10000000.0
2007-08-15 12:37:00,1.8081,1.81128,1.80806,1.81128,9000000.0
2007-08-15 12:38:00,1.81099,1.81099,1.81009,1.81009,7000000.0
2007-08-15 12:39:00,1.81017,1.81061,1.80999,1.80999,8000000.0
2007-08-15 12:40:00,1.80976,1.80984,1.80942,1.80956,9000000.0
2007-08-15 12:41:00,1.80977,1.80994,1.80947,1.80954,9000000.0
2007-08-15 12:42:00,1.80959,1.80972,1.80949,1.80964,10000000.0
2007-08-15 12:43:00,1.80958,1.80958,1.80881,1.80915,7000000.0
2007-08-15 12:44:00,1.80898,1.80937,1.80898,1.80933,7000000.0
2007-08-15 12:45:00,1.80949,1.80956,1.809,1.80913,11000000.0
2007-08-15 12:46:00,1.80843,1.80915,1.80843,1.80915,3000000.0
2007-08-15 12:47:00,1.80918,1.80928,1.80869,1.80918,8000000.0
2007-08-15 12:48:00,1.80915,1.80929,1.80844,1.80844,9000000.0
2007-08-15 12:49:00,1.80876,1.80882,1.80837,1.8084,9000000.0
2007-08-15 12:50:00,1.80809,1.80809,1.80623,1.80623,7000000.0
2007-08-15 12:51:00,1.80572,1.806,1.80516,1.806,8000000.0
2007-08-15 12:52:00,1.80667,1.80703,1.80667,1.8067,6000000.0
2007-08-15 12:53:00,1.80658,1.80679,1.80581,1.80656,10000000.0
2007-08-15 12:54:00,1.80685,1.80723,1.8067,1.80723,7000000.0
2007-08-15 12:55:00,1.80734,1.80787,1.80734,1.80738,27000000.0
2007-08-15 12:56:00,1.80742,1.80783,1.80742,1.80779,8000000.0
2007-08-15 12:57:00,1.80705,1.80705,1.80611,1.80633,9000000.0
2007-08-15 12:58:00,1.80547,1.80584,1.8053,1.80576,10000000.0
2007-08-15 12:59:00,1.80572,1.80666,1.80572,1.80624,27000000.0
2007-08-15 13:00:00,1.80636,1.80742,1.80636,1.80742,6000000.0
2007-08-15 13:01:00,1.80748,1.80748,1.80668,1.80734,7000000.0
2007-08-15 13:02:00,1.80767,1.80767,1.80685,1.80685,5000000.0
2007-08-15 13:03:00,1.8065,1.8065,1.80568,1.80587,7000000.0
2007-08-15 13:04:00,1.80606,1.80612,1.8058,1.80602,8000000.0
2007-08-15 13:05:00,1.80625,1.80632,1.80595,1.80627,8000000.0
2007-08-15 13:06:00,1.8066,1.8066,1.80629,1.80647,6000000.0
2007-08-15 13:07:00,1.80655,1.80655,1.80592,1.80606,8000000.0
2007-08-15 13:08:00,1.80577,1.80601,1.80554,1.80587,8000000.0
2007-08-15 13:09:00,1.806,1.806,1.80574,1.80592,7000000.0
2007-08-15 13:10:00,1.80621,1.80695,1.80621,1.80693,7000000.0
2007-08-15 13:11:00,1.80708,1.80708,1.80655,1.80663,9000000.0
2007-08-15 13:12:00,1.80686,1.80738,1.80686,1.80738,8000000.0
2007-08-15 13:13:00,1.80749,1.80764,1.80729,1.8074,13000000.0
2007-08-15 13:14:00,1.80746,1.80825,1.80736,1.8079,8000000.0
2007-08-15 13:15:00,1.80785,1.80829,1.80765,1.80765,11000000.0
2007-08-15 13:16:00,1.80661,1.8071,1.8066,1.8066,7000000.0
2007-08-15 13:17:00,1.8068,1.80687,1.80648,1.80649,9000000.0
2007-08-15 13:18:00,1.80647,1.80685,1.80647,1.80666,8000000.0
2007-08-15 13:19:00,1.80675,1.80675,1.80563,1.80563,10000000.0
2007-08-15 13:20:00,1.80489,1.80489,1.80371,1.80421,8000000.0
2007-08-15 13:21:00,1.80411,1.80435,1.8036,1.8036,12000000.0
2007-08-15 13:22:00,1.80317,1.80349,1.80302,1.80342,11000000.0
2007-08-15 13:23:00,1.80304,1.80344,1.8026,1.80344,7000000.0
2007-08-15 13:24:00,1.80299,1.80409,1.80299,1.80409,8000000.0
2007-08-15 13:25:00,1.80442,1.80585,1.8044,1.80585,9000000.0
2007-08-15 13:26:00,1.80555,1.80564,1.80484,1.80549,8000000.0
2007-08-15 13:27:00,1.80563,1.80563,1.8051,1.80535,7000000.0
2007-08-15 13:28:00,1.80523,1.80544,1.80513,1.80535,11000000.0
2007-08-15 13:29:00,1.80568,1.8065,1.80568,1.8065,7000000.0
2007-08-15 13:30:00,1.80675,1.80727,1.80652,1.80727,11000000.0
2007-08-15 13:31:00,1.80682,1.80745,1.80634,1.80745,7000000.0
2007-08-15 13:32:00,1.80777,1.80801,1.80759,1.80798,10000000.0
2007-08-15 13:33:00,1.80826,1.80847,1.80768,1.80778,7000000.0
2007-08-15 13:34:00,1.80853,1.80853,1.80812,1.80836,7000000.0
2007-08-15 13:35:00,1.80809,1.80853,1.80802,1.80805,9000000.0
2007-08-15 13:36:00,1.80773,1.80833,1.80773,1.80824,11000000.0
2007-08-15 13:37:00,1.80843,1.80951,1.80843,1.80945,8000000.0
2007-08-15 13:38:00,1.80955,1.80991,1.80955,1.80961,7000000.0
2007-08-15 13:39:00,1.81014,1.81014,1.8081,1.80839,7000000.0
2007-08-15 13:40:00,1.80904,1.80912,1.80874,1.80874,7000000.0
2007-08-15 13:41:00,1.80861,1.8089,1.80861,1.80874,9000000.0
2007-08-15 13:42:00,1.80895,1.80897,1.80845,1.80897,9000000.0
2007-08-15 13:43:00,1.80893,1.8092,1.80857,1.809,11000000.0
2007-08-15 13:44:00,1.80927,1.80932,1.80896,1.80906,8000000.0
2007-08-15 13:45:00,1.80805,1.80805,1.8067,1.8067,7000000.0
2007-08-15 13:46:00,1.806,1.80733,1.806,1.80733,7000000.0
2007-08-15 13:47:00,1.80833,1.80892,1.80833,1.80892,15000000.0
2007-08-15 13:48:00,1.80927,1.8095,1.80881,1.80947,11000000.0
2007-08-15 13:49:00,1.80962,1.81017,1.80958,1.81017,10000000.0
2007-08-15 13:50:00,1.81018,1.81029,1.80933,1.80933,9000000.0
2007-08-15 13:51:00,1.80877,1.80877,1.8077,1.80789,9000000.0
2007-08-15 13:52:00,1.80825,1.80871,1.80825,1.80846,7000000.0
2007-08-15 13:53:00,1.80761,1.80769,1.80752,1.80753,11000000.0
2007-08-15 13:54:00,1.80759,1.80769,1.80727,1.80769,8000000.0
2007-08-15 13:55:00,1.8072,1.8072,1.80666,1.80666,7000000.0
2007-08-15 13:56:00,1.80738,1.80747,1.8065,1.8065,6000000.0
2007-08-15 13:57:00,1.80677,1.80677,1.80647,1.8067,8000000.0
2007-08-15 13:58:00,1.80682,1.80694,1.80675,1.80694,6000000.0
2007-08-15 13:59:00,1.80722,1.80794,1.80722,1.80794,8000000.0
2007-08-15 14:00:00,1.80823,1.80831,1.80785,1.80785,11000000.0
2007-08-15 14:01:00,1.8081,1.8081,1.80778,1.80806,11000000.0
2007-08-15 14:02:00,1.80821,1.80901,1.80821,1.80897,9000000.0
2007-08-15 14:03:00,1.80939,1.80949,1.80909,1.80918,9000000.0
2007-08-15 14:04:00,1.80915,1.80941,1.80903,1.8093,8000000.0
2007-08-15 14:05:00,1.80924,1.80924,1.80855,1.8089,8000000.0
2007-08-15 14:06:00,1.80891,1.80899,1.80854,1.80854,8000000.0
2007-08-15 14:07:00,1.80836,1.80836,1.80728,1.8074,8000000.0
2007-08-15 14:08:00,1.80784,1.80844,1.80784,1.80844,5000000.0
2007-08-15 14:09:00,1.80845,1.8085,1.80761,1.80761,8000000.0
2007-08-15 14:10:00,1.80768,1.80786,1.80721,1.8077,11000000.0
2007-08-15 14:11:00,1.80774,1.80774,1.80721,1.80721,10000000.0
2007-08-15 14:12:00,1.80707,1.80715,1.80667,1.80686,9000000.0
2007-08-15 14:13:00,1.80665,1.80723,1.80665,1.80713,10000000.0
2007-08-15 14:14:00,1.80726,1.80726,1.80649,1.80649,8000000.0
2007-08-15 14:15:00,1.80616,1.80654,1.80589,1.80589,9000000.0
2007-08-15 14:16:00,1.80507,1.80616,1.80507,1.80616,5000000.0
2007-08-15 14:17:00,1.80626,1.80741,1.80626,1.80741,8000000.0
2007-08-15 14:18:00,1.80714,1.80728,1.80711,1.80718,7000000.0
2007-08-15 14:19:00,1.80711,1.80718,1.8068,1.8068,8000000.0
2007-08-15 14:20:00,1.80701,1.8075,1.80701,1.8075,5000000.0
2007-08-15 14:21:00,1.80745,1.80749,1.80719,1.80719,8000000.0
2007-08-15 14:22:00,1.80721,1.8074,1.80662,1.80662,9000000.0
2007-08-15 14:23:00,1.80655,1.80655,1.80592,1.80653,11000000.0
2007-08-15 14:24:00,1.80633,1.80633,1.80616,1.80622,7000000.0
2007-08-15 14:25:00,1.80624,1.80652,1.80624,1.80643,6000000.0
2007-08-15 14:26:00,1.80696,1.8073,1.80696,1.80725,5000000.0
2007-08-15 14:27:00,1.80725,1.80735,1.80674,1.80735,15000000.0
2007-08-15 14:28:00,1.80695,1.80729,1.80695,1.80729,5000000.0
2007-08-15 14:29:00,1.80708,1.80708,1.80642,1.80693,11000000.0
2007-08-15 14:30:00,1.80652,1.80652,1.80579,1.80593,7000000.0
2007-08-15 14:31:00,1.80596,1.80612,1.80565,1.80565,11000000.0
2007-08-15 14:32:00,1.80452,1.80726,1.80452,1.80726,6000000.0
2007-08-15 14:33:00,1.80761,1.80802,1.80747,1.80802,11000000.0
2007-08-15 14:34:00,1.80819,1.80819,1.80741,1.80741,5000000.0
2007-08-15 14:35:00,1.8075,1.80782,1.80727,1.80747,17000000.0
2007-08-15 14:36:00,1.80743,1.80751,1.80677,1.80677,5000000.0
2007-08-15 14:37:00,1.80643,1.8068,1.80634,1.80679,12000000.0
2007-08-15 14:38:00,1.8068,1.80692,1.8061,1.80611,7000000.0
2007-08-15 14:39:00,1.80596,1.80603,1.80538,1.80563,13000000.0
2007-08-15 14:40:00,1.80512,1.80512,1.80351,1.80363,5000000.0
2007-08-15 14:41:00,1.80304,1.80304,1.80258,1.8027,12000000.0
2007-08-15 14:42:00,1.80265,1.80287,1.80229,1.80236,7000000.0
2007-08-15 14:43:00,1.80216,1.80242,1.80202,1.80202,16000000.0
2007-08-15 14:44:00,1.80202,1.80244,1.80101,1.80101,11000000.0
2007-08-15 14:45:00,1.80077,1.80123,1.80032,1.80042,18000000.0
2007-08-15 14:46:00,1.79966,1.80141,1.79966,1.80138,9000000.0
2007-08-15 14:47:00,1.8015,1.80205,1.8012,1.80205,14000000.0
2007-08-15 14:48:00,1.80283,1.80417,1.80283,1.80409,5000000.0
2007-08-15 14:49:00,1.80438,1.80517,1.80438,1.80484,10000000.0
2007-08-15 14:50:00,1.80497,1.80549,1.80497,1.80546,7000000.0
2007-08-15 14:51:00,1.80554,1.80603,1.80554,1.806,10000000.0
2007-08-15 14:52:00,1.80625,1.80699,1.80625,1.80699,7000000.0
2007-08-15 14:53:00,1.80616,1.80616,1.80568,1.80568,17000000.0
2007-08-15 14:54:00,1.80546,1.8055,1.80493,1.80496,8000000.0
2007-08-15 14:55:00,1.805,1.80521,1.80462,1.80521,12000000.0
2007-08-15 14:56:00,1.80558,1.80688,1.80558,1.80688,3000000.0
2007-08-15 14:57:00,1.80739,1.80767,1.80714,1.80744,13000000.0
2007-08-15 14:58:00,1.80796,1.80814,1.80762,1.80775,7000000.0
2007-08-15 14:59:00,1.80847,1.80975,1.80847,1.80919,12000000.0
2007-08-15 15:00:00,1.80842,1.80915,1.80842,1.80843,7000000.0
2007-08-15 15:01:00,1.80804,1.80804,1.80706,1.80767,13000000.0
2007-08-15 15:02:00,1.80781,1.80818,1.80781,1.80794,9000000.0
2007-08-15 15:03:00,1.80732,1.80738,1.8067,1.8067,18000000.0
2007-08-15 15:04:00,1.80588,1.80622,1.80581,1.80622,10000000.0
2007-08-15 15:05:00,1.80624,1.80625,1.8054,1.8054,13000000.0
2007-08-15 15:06:00,1.80532,1.80557,1.80532,1.80552,5000000.0
2007-08-15 15:07:00,1.8049,1.80551,1.8049,1.80528,13000000.0
2007-08-15 15:08:00,1.80506,1.80506,1.80287,1.80287,8000000.0
2007-08-15 15:09:00,1.80222,1.80238,1.80171,1.8021,13000000.0
2007-08-15 15:10:00,1.80223,1.80282,1.80223,1.80269,8000000.0
2007-08-15 15:11:00,1.80332,1.80332,1.8018,1.8018,13000000.0
2007-08-15 15:12:00,1.80143,1.80241,1.80143,1.80186,6000000.0
2007-08-15 15:13:00,1.80188,1.80314,1.80188,1.80218,15000000.0
2007-08-15 15:14:00,1.80246,1.80254,1.80183,1.80226,13000000.0
2007-08-15 15:15:00,1.80162,1.80253,1.80162,1.80202,18000000.0
2007-08-15 15:16:00,1.8019,1.8019,1.80087,1.80133,10000000.0
2007-08-15 15:17:00,1.80106,1.8012,1.80013,1.80018,14000000.0
2007-08-15 15:18:00,1.79993,1.80022,1.79927,1.79927,7000000.0
2007-08-15 15:19:00,1.79835,1.79965,1.79803,1.79877,9000000.0
2007-08-15 15:20:00,1.79803,1.79825,1.79773,1.79778,8000000.0
2007-08-15 15:21:00,1.79723,1.79779,1.79643,1.7972,13000000.0
2007-08-15 15:22:00,1.79733,1.7975,1.7971,1.7971,6000000.0
2007-08-15 15:23:00,1.7964,1.79667,1.79588,1.79623,11000000.0
2007-08-15 15:24:00,1.79654,1.79725,1.79654,1.79705,7000000.0
2007-08-15 15:25:00,1.79678,1.79777,1.79678,1.79777,14000000.0
2007-08-15 15:26:00,1.79879,1.79977,1.79879,1.79909,7000000.0
2007-08-15 15:27:00,1.80006,1.80059,1.80006,1.80027,8000000.0
2007-08-15 15:28:00,1.80046,1.80061,1.80019,1.80056,7000000.0
2007-08-15 15:29:00,1.79998,1.79998,1.79934,1.79934,14000000.0
2007-08-15 15:30:00,1.7989,1.7989,1.79794,1.79794,6000000.0
2007-08-15 15:31:00,1.79828,1.7991,1.79706,1.79866,15000000.0
2007-08-15 15:32:00,1.79874,1.79931,1.79874,1.79931,7000000.0
2007-08-15 15:33:00,1.7991,1.79932,1.79895,1.79928,14000000.0
2007-08-15 15:34:00,1.79943,1.79948,1.7993,1.79945,7000000.0
2007-08-15 15:35:00,1.79937,1.80027,1.79937,1.80006,13000000.0
2007-08-15 15:36:00,1.80074,1.80074,1.80034,1.80034,6000000.0
2007-08-15 15:37:00,1.79999,1.80009,1.79934,1.79934,17000000.0
2007-08-15 15:38:00,1.79913,1.79988,1.79913,1.79962,11000000.0
2007-08-15 15:39:00,1.80015,1.80037,1.79977,1.80014,13000000.0
2007-08-15 15:40:00,1.80013,1.80085,1.80006,1.80085,9000000.0
2007-08-15 15:41:00,1.80098,1.80246,1.80098,1.80246,17000000.0
2007-08-15 15:42:00,1.80251,1.80268,1.8022,1.80227,7000000.0
2007-08-15 15:43:00,1.80213,1.80257,1.80184,1.80184,19000000.0
2007-08-15 15:44:00,1.80127,1.8014,1.80092,1.80131,11000000.0
2007-08-15 15:45:00,1.80109,1.80198,1.80098,1.80173,14000000.0
2007-08-15 15:46:00,1.80159,1.80183,1.8012,1.80183,10000000.0
2007-08-15 15:47:00,1.80133,1.80133,1.80104,1.80104,11000000.0
2007-08-15 15:48:00,1.79971,1.80047,1.79874,1.79874,10000000.0
2007-08-15 15:49:00,1.79764,1.79854,1.79764,1.7978,13000000.0
2007-08-15 15:50:00,1.79749,1.79768,1.79747,1.79756,10000000.0
2007-08-15 15:51:00,1.79761,1.7978,1.79756,1.79766,13000000.0
2007-08-15 15:52:00,1.79771,1.79778,1.79647,1.79664,7000000.0
2007-08-15 15:53:00,1.7966,1.7966,1.79597,1.79608,8000000.0
2007-08-15 15:54:00,1.79514,1.79526,1.79407,1.79428,8000000.0
2007-08-15 15:55:00,1.7933,1.79373,1.79159,1.79252,13000000.0
2007-08-15 15:56:00,1.79152,1.79152,1.79039,1.79051,7000000.0
2007-08-15 15:57:00,1.79107,1.79107,1.7837,1.787,15000000.0
2007-08-15 15:58:00,1.78921,1.79124,1.78921,1.79124,3000000.0
2007-08-15 15:59:00,1.79224,1.79311,1.79173,1.79311,10000000.0
2007-08-15 16:00:00,1.79516,1.79516,1.79356,1.79356,10000000.0
2007-08-15 16:01:00,1.79315,1.79408,1.7923,1.79408,12000000.0
2007-08-15 16:02:00,1.79491,1.79559,1.79491,1.79505,6000000.0
2007-08-15 16:03:00,1.79519,1.79615,1.79501,1.79615,16000000.0
2007-08-15 16:04:00,1.79635,1.79761,1.79617,1.79723,11000000.0
2007-08-15 16:05:00,1.79628,1.79682,1.79427,1.79645,9000000.0
2007-08-15 16:06:00,1.7966,1.79773,1.79644,1.79761,8000000.0
2007-08-15 16:07:00,1.80021,1.80081,1.79979,1.80056,19000000.0
2007-08-15 16:08:00,1.80069,1.80201,1.80054,1.80124,8000000.0
2007-08-15 16:09:00,1.80083,1.80168,1.80031,1.80079,12000000.0
2007-08-15 16:10:00,1.80093,1.8015,1.8009,1.8015,8000000.0
2007-08-15 16:11:00,1.80184,1.80265,1.80144,1.80265,16000000.0
2007-08-15 16:12:00,1.80301,1.80323,1.80135,1.80135,7000000.0
2007-08-15 16:13:00,1.80071,1.80071,1.79782,1.79782,12000000.0
2007-08-15 16:14:00,1.79776,1.798,1.79763,1.798,15000000.0
2007-08-15 16:15:00,1.79855,1.79897,1.79715,1.79715,11000000.0
2007-08-15 16:16:00,1.7971,1.79819,1.7971,1.79812,7000000.0
2007-08-15 16:17:00,1.79819,1.79852,1.79788,1.79799,10000000.0
2007-08-15 16:18:00,1.79717,1.79717,1.79607,1.79645,7000000.0
2007-08-15 16:19:00,1.79652,1.79669,1.7964,1.79655,12000000.0
2007-08-15 16:20:00,1.79705,1.79859,1.79695,1.79859,9000000.0
2007-08-15 16:21:00,1.79873,1.79873,1.7972,1.79741,14000000.0
2007-08-15 16:22:00,1.79706,1.79706,1.79658,1.79687,8000000.0
2007-08-15 16:23:00,1.79712,1.79712,1.79649,1.79652,10000000.0
2007-08-15 16:24:00,1.7967,1.79682,1.79662,1.79682,8000000.0
2007-08-15 16:25:00,1.79695,1.79695,1.79582,1.79599,12000000.0
2007-08-15 16:26:00,1.79501,1.79501,1.79381,1.79401,6000000.0
2007-08-15 16:27:00,1.79378,1.79475,1.79378,1.79462,11000000.0
2007-08-15 16:28:00,1.7944,1.79469,1.79432,1.79452,8000000.0
2007-08-15 16:29:00,1.79454,1.79459,1.79436,1.79459,11000000.0
2007-08-15 16:30:00,1.79454,1.79477,1.79297,1.79327,7000000.0
2007-08-15 16:31:00,1.79362,1.79376,1.79301,1.79349,14000000.0
2007-08-15 16:32:00,1.79443,1.79592,1.79419,1.79592,8000000.0
2007-08-15 16:33:00,1.79625,1.79625,1.7957,1.79576,13000000.0
2007-08-15 16:34:00,1.79489,1.79489,1.79446,1.79467,8000000.0
2007-08-15 16:35:00,1.79491,1.79702,1.79491,1.79702,15000000.0
2007-08-15 16:36:00,1.79691,1.7971,1.79669,1.7971,8000000.0
2007-08-15 16:37:00,1.79741,1.79741,1.79647,1.79656,7000000.0
2007-08-15 16:38:00,1.79565,1.79581,1.79538,1.79545,9000000.0
2007-08-15 16:39:00,1.79596,1.79614,1.79395,1.79571,11000000.0
2007-08-15 16:40:00,1.79666,1.79806,1.79666,1.79806,8000000.0
2007-08-15 16:41:00,1.79801,1.79801,1.79681,1.79681,11000000.0
2007-08-15 16:42:00,1.79695,1.79714,1.79605,1.79644,9000000.0
2007-08-15 16:43:00,1.79676,1.79711,1.79642,1.79642,13000000.0
2007-08-15 16:44:00,1.79665,1.79724,1.79665,1.79717,13000000.0
2007-08-15 16:45:00,1.79732,1.79776,1.79732,1.79776,11000000.0
2007-08-15 16:46:00,1.79844,1.79871,1.7977,1.7985,10000000.0
2007-08-15 16:47:00,1.79862,1.79869,1.798,1.79869,13000000.0
2007-08-15 16:48:00,1.79769,1.79775,1.79619,1.79649,10000000.0
2007-08-15 16:49:00,1.79616,1.79616,1.79504,1.79504,13000000.0
2007-08-15 16:50:00,1.79496,1.79508,1.79487,1.79499,7000000.0
2007-08-15 16:51:00,1.79487,1.79504,1.79465,1.79487,15000000.0
2007-08-15 16:52:00,1.79504,1.79508,1.79461,1.79473,11000000.0
2007-08-15 16:53:00,1.79627,1.79627,1.79514,1.7955,14000000.0
2007-08-15 16:54:00,1.79532,1.7963,1.79532,1.7962,8000000.0
2007-08-15 16:55:00,1.79596,1.79646,1.79592,1.79594,12000000.0
2007-08-15 16:56:00,1.79571,1.79589,1.79571,1.79589,2000000.0
2007-08-15 16:57:00,1.7957,1.79621,1.79532,1.79532,13000000.0
2007-08-15 16:58:00,1.7949,1.7949,1.79313,1.79313,10000000.0
2007-08-15 16:59:00,1.79269,1.79334,1.79269,1.79334,11000000.0
2007-08-15 17:00:00,1.79365,1.79365,1.7933,1.7933,8000000.0
2007-08-15 17:01:00,1.79303,1.79408,1.79212,1.7938,12000000.0
2007-08-15 17:02:00,1.79215,1.79314,1.79215,1.79278,5000000.0
2007-08-15 17:03:00,1.79287,1.79302,1.7927,1.79288,13000000.0
2007-08-15 17:04:00,1.79292,1.79305,1.79267,1.79267,7000000.0
2007-08-15 17:05:00,1.79259,1.79265,1.79196,1.79265,16000000.0
2007-08-15 17:06:00,1.79337,1.79379,1.79322,1.79379,8000000.0
2007-08-15 17:07:00,1.7939,1.79427,1.7939,1.79427,12000000.0
2007-08-15 17:08:00,1.79471,1.79547,1.79471,1.79512,9000000.0
2007-08-15 17:09:00,1.79454,1.7948,1.79454,1.79472,12000000.0
2007-08-15 17:10:00,1.7956,1.79592,1.79535,1.79592,11000000.0
2007-08-15 17:11:00,1.79604,1.79701,1.79604,1.79701,11000000.0
2007-08-15 17:12:00,1.79681,1.79681,1.79575,1.79616,8000000.0
2007-08-15 17:13:00,1.79632,1.79686,1.79616,1.79658,10000000.0
2007-08-15 17:14:00,1.79674,1.79749,1.79674,1.79738,12000000.0
2007-08-15 17:15:00,1.79736,1.79762,1.79718,1.79761,12000000.0
2007-08-15 17:16:00,1.79785,1.7989,1.79746,1.7989,11000000.0
2007-08-15 17:17:00,1.79848,1.79848,1.79736,1.79785,9000000.0
2007-08-15 17:18:00,1.79763,1.79781,1.79757,1.79781,10000000.0
2007-08-15 17:19:00,1.79768,1.79889,1.7976,1.79889,14000000.0
2007-08-15 17:20:00,1.79751,1.79777,1.79713,1.79777,10000000.0
2007-08-15 17:21:00,1.79806,1.7994,1.79806,1.79902,15000000.0
2007-08-15 17:22:00,1.7997,1.80032,1.7997,1.80008,6000000.0
2007-08-15 17:23:00,1.79944,1.80007,1.79944,1.80007,14000000.0
2007-08-15 17:24:00,1.79986,1.79991,1.7995,1.79991,7000000.0
2007-08-15 17:25:00,1.80007,1.80053,1.79992,1.80049,13000000.0
2007-08-15 17:26:00,1.80046,1.80046,1.79974,1.79974,6000000.0
2007-08-15 17:27:00,1.7996,1.79982,1.79833,1.79931,17000000.0
2007-08-15 17:28:00,1.79944,1.79962,1.79921,1.79962,9000000.0
2007-08-15 17:29:00,1.79949,1.79976,1.79946,1.79971,13000000.0
2007-08-15 17:30:00,1.79952,1.79964,1.79927,1.79954,11000000.0
2007-08-15 17:31:00,1.79953,1.79953,1.79858,1.79926,13000000.0
2007-08-15 17:32:00,1.79904,1.7995,1.79864,1.7995,8000000.0
2007-08-15 17:33:00,1.79983,1.80068,1.79943,1.80068,11000000.0
2007-08-15 17:34:00,1.79989,1.80094,1.79981,1.80094,7000000.0
2007-08-15 17:35:00,1.80076,1.80121,1.80064,1.8011,12000000.0
2007-08-15 17:36:00,1.80142,1.80207,1.80142,1.80182,5000000.0
2007-08-15 17:37:00,1.80243,1.80459,1.80243,1.80459,12000000.0
2007-08-15 17:38:00,1.80473,1.80474,1.80376,1.80376,8000000.0
2007-08-15 17:39:00,1.80382,1.80386,1.8034,1.8034,15000000.0
2007-08-15 17:40:00,1.80327,1.80329,1.80286,1.80286,8000000.0
2007-08-15 17:41:00,1.80322,1.80333,1.80315,1.8032,14000000.0
2007-08-15 17:42:00,1.80297,1.80371,1.80297,1.80349,6000000.0
2007-08-15 17:43:00,1.80441,1.80447,1.80424,1.80444,8000000.0
2007-08-15 17:44:00,1.80458,1.80458,1.80389,1.80406,10000000.0
2007-08-15 17:45:00,1.8039,1.80409,1.80386,1.80397,7000000.0
2007-08-15 17:46:00,1.80406,1.80443,1.80338,1.80442,9000000.0
2007-08-15 17:47:00,1.8051,1.80617,1.80502,1.8056,27000000.0
2007-08-15 17:48:00,1.80615,1.80618,1.80583,1.80583,5000000.0
2007-08-15 17:49:00,1.80632,1.80741,1.80632,1.80715,9000000.0
2007-08-15 17:50:00,1.80701,1.80708,1.80679,1.80693,6000000.0
2007-08-15 17:51:00,1.80761,1.80889,1.80736,1.80887,9000000.0
2007-08-15 17:52:00,1.80957,1.80988,1.80949,1.80968,9000000.0
2007-08-15 17:53:00,1.80943,1.80977,1.80919,1.8094,11000000.0
2007-08-15 17:54:00,1.80887,1.80909,1.8084,1.80864,11000000.0
2007-08-15 17:55:00,1.80785,1.80785,1.80641,1.80762,11000000.0
2007-08-15 17:56:00,1.80769,1.80803,1.80769,1.8078,6000000.0
2007-08-15 17:57:00,1.80814,1.80861,1.80814,1.80842,10000000.0
2007-08-15 17:58:00,1.80788,1.80907,1.80788,1.80906,8000000.0
2007-08-15 17:59:00,1.80896,1.80928,1.80896,1.80918,9000000.0
2007-08-15 18:00:00,1.80932,1.80948,1.80914,1.80938,8000000.0
2007-08-15 18:01:00,1.80911,1.80949,1.80869,1.80942,8000000.0
2007-08-15 18:02:00,1.80971,1.80976,1.80963,1.80976,5000000.0
2007-08-15 18:03:00,1.80969,1.80981,1.80914,1.80914,7000000.0
2007-08-15 18:04:00,1.80956,1.80998,1.80918,1.80998,5000000.0
2007-08-15 18:05:00,1.81029,1.81038,1.81023,1.81023,8000000.0
2007-08-15 18:06:00,1.81003,1.81021,1.80982,1.80982,7000000.0
2007-08-15 18:07:00,1.80974,1.8102,1.80974,1.8102,7000000.0
2007-08-15 18:08:00,1.80995,1.81025,1.80986,1.80986,7000000.0
2007-08-15 18:09:00,1.80971,1.80996,1.80967,1.80996,8000000.0
2007-08-15 18:10:00,1.81021,1.81021,1.81007,1.81007,2000000.0
2007-08-15 18:11:00,1.81019,1.81031,1.81008,1.81017,9000000.0
2007-08-15 18:12:00,1.81025,1.81063,1.81025,1.8103,11000000.0
2007-08-15 18:13:00,1.81068,1.81083,1.8106,1.8107,15000000.0
2007-08-15 18:15:00,1.80931,1.80933,1.80859,1.80933,9000000.0
2007-08-15 18:16:00,1.80895,1.80895,1.80836,1.80859,6000000.0
2007-08-15 18:17:00,1.80851,1.80851,1.80809,1.80809,27000000.0
2007-08-15 18:18:00,1.80794,1.80794,1.8067,1.80695,8000000.0
2007-08-15 18:19:00,1.80683,1.80705,1.80677,1.80692,9000000.0
2007-08-15 18:20:00,1.80742,1.80803,1.80742,1.80754,7000000.0
2007-08-15 18:21:00,1.80767,1.80778,1.80752,1.80778,8000000.0
2007-08-15 18:22:00,1.80954,1.81016,1.80954,1.81016,7000000.0
2007-08-15 18:23:00,1.81014,1.81014,1.80981,1.80993,8000000.0
2007-08-15 18:24:00,1.80958,1.80982,1.80958,1.80963,8000000.0
2007-08-15 18:25:00,1.80971,1.80993,1.80958,1.80993,10000000.0
2007-08-15 18:26:00,1.81009,1.81013,1.80983,1.80983,7000000.0
2007-08-15 18:27:00,1.80991,1.80994,1.80978,1.80978,8000000.0
2007-08-15 18:28:00,1.80987,1.80987,1.80951,1.80951,5000000.0
2007-08-15 18:29:00,1.80934,1.80934,1.80818,1.80854,8000000.0
2007-08-15 18:30:00,1.80857,1.80857,1.80765,1.80765,8000000.0
2007-08-15 18:31:00,1.80815,1.80825,1.80763,1.80768,7000000.0
2007-08-15 18:32:00,1.8085,1.809,1.80849,1.80896,9000000.0
2007-08-15 18:33:00,1.80894,1.80904,1.8085,1.80854,8000000.0
2007-08-15 18:34:00,1.80893,1.80908,1.8088,1.8088,6000000.0
2007-08-15 18:35:00,1.80867,1.80878,1.8083,1.80878,8000000.0
2007-08-15 18:36:00,1.80889,1.80907,1.8088,1.80907,8000000.0
2007-08-15 18:37:00,1.80889,1.80894,1.8088,1.80884,7000000.0
2007-08-15 18:38:00,1.80886,1.80899,1.80872,1.80891,6000000.0
2007-08-15 18:39:00,1.80927,1.80962,1.80927,1.80953,7000000.0
2007-08-15 18:40:00,1.80922,1.80922,1.80883,1.80883,5000000.0
2007-08-15 18:41:00,1.80855,1.80885,1.80855,1.80885,7000000.0
2007-08-15 18:42:00,1.80855,1.80857,1.80814,1.80857,6000000.0
2007-08-15 18:43:00,1.80878,1.80883,1.80867,1.80883,8000000.0
2007-08-15 18:44:00,1.80834,1.8085,1.80816,1.80816,8000000.0
2007-08-15 18:45:00,1.80817,1.80834,1.80816,1.80821,7000000.0
2007-08-15 18:46:00,1.80692,1.8073,1.80692,1.80712,6000000.0
2007-08-15 18:47:00,1.80704,1.80704,1.80577,1.80613,27000000.0
2007-08-15 18:48:00,1.80589,1.80591,1.80558,1.80591,8000000.0
2007-08-15 18:49:00,1.80564,1.80564,1.80546,1.80558,7000000.0
2007-08-15 18:50:00,1.80565,1.80648,1.80565,1.8062,9000000.0
2007-08-15 18:51:00,1.80646,1.80648,1.80585,1.80644,27000000.0
2007-08-15 18:52:00,1.80686,1.80686,1.80674,1.80686,8000000.0
2007-08-15 18:53:00,1.80645,1.80736,1.80644,1.80727,9000000.0
2007-08-15 18:54:00,1.8067,1.80733,1.8067,1.80733,6000000.0
2007-08-15 18:55:00,1.80707,1.80735,1.80681,1.80735,6000000.0
2007-08-15 18:56:00,1.80675,1.80718,1.80674,1.80718,5000000.0
2007-08-15 18:57:00,1.80733,1.80749,1.80731,1.80732,7000000.0
2007-08-15 18:58:00,1.80753,1.80753,1.80737,1.80737,5000000.0
2007-08-15 18:59:00,1.80743,1.80849,1.80743,1.80849,10000000.0
2007-08-15 19:00:00,1.80861,1.80918,1.80861,1.80886,8000000.0
2007-08-15 19:01:00,1.80904,1.80947,1.80848,1.80879,8000000.0
2007-08-15 19:02:00,1.8087,1.80977,1.8087,1.80977,4000000.0
2007-08-15 19:03:00,1.81039,1.81087,1.81032,1.81074,7000000.0
2007-08-15 19:04:00,1.81111,1.81167,1.81111,1.81167,8000000.0
2007-08-15 19:05:00,1.81168,1.81168,1.81095,1.81159,9000000.0
2007-08-15 19:06:00,1.81129,1.81129,1.81003,1.81058,8000000.0
2007-08-15 19:07:00,1.81052,1.81075,1.81052,1.81053,9000000.0
2007-08-15 19:08:00,1.81074,1.81074,1.81053,1.81054,9000000.0
2007-08-15 19:09:00,1.81073,1.81073,1.81058,1.81067,7000000.0
2007-08-15 19:10:00,1.81075,1.81075,1.81056,1.81072,7000000.0
2007-08-15 19:11:00,1.81086,1.81086,1.81043,1.81043,8000000.0
2007-08-15 19:13:00,1.81106,1.81106,1.81064,1.81064,9000000.0
2007-08-15 19:14:00,1.81045,1.81084,1.81045,1.81062,11000000.0
2007-08-15 19:15:00,1.81081,1.81087,1.81064,1.81065,9000000.0
2007-08-15 19:16:00,1.80983,1.81057,1.80983,1.81054,5000000.0
2007-08-15 19:17:00,1.81037,1.81116,1.8101,1.81116,11000000.0
2007-08-15 19:18:00,1.81113,1.81126,1.81112,1.81121,7000000.0
2007-08-15 19:19:00,1.81163,1.81171,1.81137,1.81142,9000000.0
2007-08-15 19:20:00,1.81161,1.81169,1.8116,1.8116,5000000.0
2007-08-15 19:21:00,1.81061,1.81115,1.81061,1.81115,10000000.0
2007-08-15 19:22:00,1.81108,1.81154,1.81083,1.81083,8000000.0
2007-08-15 19:23:00,1.8109,1.8117,1.8109,1.81127,8000000.0
2007-08-15 19:24:00,1.81186,1.8123,1.81085,1.81106,10000000.0
2007-08-15 19:25:00,1.81099,1.81158,1.81099,1.81149,8000000.0
2007-08-15 19:27:00,1.81185,1.81186,1.81153,1.81186,7000000.0
2007-08-15 19:28:00,1.81183,1.81191,1.8115,1.8115,5000000.0
2007-08-15 19:29:00,1.81255,1.81335,1.81255,1.81335,9000000.0
2007-08-15 19:30:00,1.81285,1.81285,1.81271,1.81271,2000000.0
2007-08-15 19:31:00,1.81334,1.81347,1.81274,1.81307,9000000.0
2007-08-15 19:32:00,1.8131,1.81322,1.81245,1.81245,8000000.0
2007-08-15 19:33:00,1.81246,1.81282,1.81246,1.81282,5000000.0
2007-08-15 19:34:00,1.8129,1.8129,1.81266,1.81266,5000000.0
2007-08-15 19:35:00,1.81225,1.81235,1.8122,1.81224,7000000.0
2007-08-15 19:36:00,1.81248,1.81248,1.8116,1.8116,10000000.0
2007-08-15 19:37:00,1.81121,1.8117,1.81121,1.81134,8000000.0
2007-08-15 19:38:00,1.81095,1.8113,1.81064,1.8113,7000000.0
2007-08-15 19:39:00,1.81052,1.81052,1.8103,1.8104,7000000.0
2007-08-15 19:40:00,1.81043,1.81134,1.81043,1.81119,6000000.0
2007-08-15 19:41:00,1.81183,1.81183,1.8111,1.8111,6000000.0
2007-08-15 19:42:00,1.8111,1.81124,1.81046,1.81046,8000000.0
2007-08-15 19:43:00,1.80988,1.80988,1.80949,1.8095,5000000.0
2007-08-15 19:44:00,1.80913,1.81051,1.80896,1.81051,9000000.0
2007-08-15 19:45:00,1.81034,1.8104,1.81019,1.8104,8000000.0
2007-08-15 19:46:00,1.80867,1.80921,1.80867,1.80921,5000000.0
2007-08-15 19:47:00,1.80926,1.80928,1.809,1.809,7000000.0
2007-08-15 19:48:00,1.80986,1.81063,1.80981,1.81063,11000000.0
2007-08-15 19:49:00,1.81077,1.81107,1.81064,1.81064,8000000.0
2007-08-15 19:50:00,1.81079,1.81162,1.81079,1.81162,5000000.0
2007-08-15 19:51:00,1.8117,1.8117,1.81162,1.81162,3000000.0
2007-08-15 19:52:00,1.81243,1.81243,1.81168,1.81168,6000000.0
2007-08-15 19:53:00,1.81156,1.81157,1.81121,1.81121,27000000.0
2007-08-15 19:54:00,1.81145,1.81148,1.81142,1.81145,5000000.0
2007-08-15 19:55:00,1.81114,1.81118,1.8105,1.81079,20000000.0
2007-08-15 19:56:00,1.81085,1.81103,1.81084,1.81103,8000000.0
2007-08-15 19:57:00,1.81094,1.8113,1.81094,1.81098,4000000.0
2007-08-15 19:58:00,1.81125,1.81126,1.81094,1.81125,6000000.0
2007-08-15 19:59:00,1.8114,1.81143,1.81103,1.81143,7000000.0
2007-08-15 20:00:00,1.81154,1.812,1.81154,1.81191,8000000.0
2007-08-15 20:01:00,1.81158,1.81241,1.81158,1.8118,8000000.0
2007-08-15 20:02:00,1.81208,1.81259,1.81205,1.81259,8000000.0
2007-08-15 20:03:00,1.81359,1.81359,1.81229,1.81229,8000000.0
2007-08-15 20:04:00,1.81192,1.81234,1.81192,1.81226,7000000.0
2007-08-15 20:05:00,1.81299,1.81299,1.81214,1.81214,10000000.0
2007-08-15 20:06:00,1.81212,1.81242,1.81201,1.81235,7000000.0
2007-08-15 20:07:00,1.81219,1.81219,1.81172,1.81194,7000000.0
2007-08-15 20:08:00,1.81168,1.81186,1.81167,1.81167,8000000.0
2007-08-15 20:09:00,1.81133,1.81173,1.81133,1.81159,8000000.0
2007-08-15 20:10:00,1.81166,1.81187,1.81154,1.81187,7000000.0
2007-08-15 20:11:00,1.81142,1.81159,1.81142,1.81159,3000000.0
2007-08-15 20:12:00,1.81139,1.81149,1.81137,1.81149,5000000.0
2007-08-15 20:13:00,1.81175,1.81187,1.81175,1.81185,5000000.0
2007-08-15 20:14:00,1.81174,1.81174,1.81153,1.81153,5000000.0
2007-08-15 20:15:00,1.81157,1.8119,1.81155,1.81175,10000000.0
2007-08-15 20:16:00,1.81111,1.8125,1.81111,1.8125,8000000.0
2007-08-15 20:17:00,1.81253,1.8129,1.81235,1.81261,7000000.0
2007-08-15 20:18:00,1.81366,1.81408,1.81348,1.81348,5000000.0
2007-08-15 20:19:00,1.81429,1.81429,1.8134,1.8134,4000000.0
2007-08-15 20:20:00,1.81288,1.81292,1.81279,1.81279,7000000.0
2007-08-15 20:21:00,1.81305,1.81316,1.81284,1.81306,13000000.0
2007-08-15 20:22:00,1.81409,1.81409,1.8138,1.81384,7000000.0
2007-08-15 20:23:00,1.81429,1.81448,1.81413,1.81447,6000000.0
2007-08-15 20:24:00,1.81449,1.81464,1.8142,1.8142,8000000.0
2007-08-15 20:25:00,1.81399,1.81402,1.81376,1.81376,8000000.0
2007-08-15 20:26:00,1.81406,1.81425,1.81406,1.81418,8000000.0
2007-08-15 20:27:00,1.81413,1.8142,1.81379,1.81406,7000000.0
2007-08-15 20:28:00,1.81423,1.81435,1.81423,1.81435,2000000.0
2007-08-15 20:29:00,1.81438,1.81457,1.81436,1.81448,9000000.0
2007-08-15 20:30:00,1.81446,1.81487,1.81446,1.81474,6000000.0
2007-08-15 20:31:00,1.81491,1.81521,1.8148,1.8148,8000000.0
2007-08-15 20:32:00,1.81531,1.81566,1.81531,1.81566,5000000.0
2007-08-15 20:33:00,1.81581,1.81646,1.81574,1.81602,27000000.0
2007-08-15 20:34:00,1.81666,1.81799,1.81666,1.8179,5000000.0
2007-08-15 20:35:00,1.81846,1.81857,1.81774,1.81774,5000000.0
2007-08-15 20:36:00,1.81771,1.81803,1.81771,1.8179,7000000.0
2007-08-15 20:37:00,1.81817,1.81817,1.81759,1.81772,6000000.0
2007-08-15 20:38:00,1.81823,1.81999,1.81823,1.81999,7000000.0
2007-08-15 20:39:00,1.82009,1.82126,1.82009,1.8212,27000000.0
2007-08-15 20:40:00,1.82114,1.82216,1.82091,1.82216,5000000.0
2007-08-15 20:41:00,1.82217,1.82217,1.82135,1.82135,7000000.0
2007-08-15 20:42:00,1.82156,1.82198,1.82156,1.82198,7000000.0
2007-08-15 20:43:00,1.82208,1.8223,1.82207,1.8223,10000000.0
2007-08-15 20:44:00,1.82284,1.82423,1.82284,1.82423,4000000.0
2007-08-15 20:45:00,1.82499,1.82501,1.82468,1.82468,8000000.0
2007-08-15 20:46:00,1.82359,1.82359,1.82264,1.82359,7000000.0
2007-08-15 20:47:00,1.82414,1.82544,1.82406,1.82544,10000000.0
2007-08-15 20:48:00,1.82841,1.82919,1.82841,1.82919,2000000.0
2007-08-15 20:49:00,1.82945,1.82978,1.82835,1.82978,9000000.0
2007-08-15 20:50:00,1.82881,1.83006,1.82852,1.83006,10000000.0
2007-08-15 20:51:00,1.82995,1.83019,1.82974,1.83019,6000000.0
2007-08-15 20:52:00,1.83036,1.83092,1.82984,1.83092,7000000.0
2007-08-15 20:53:00,1.83115,1.83189,1.8309,1.83189,7000000.0
2007-08-15 20:54:00,1.83167,1.83208,1.83121,1.83168,10000000.0
2007-08-15 20:55:00,1.83233,1.83233,1.83212,1.83212,3000000.0
2007-08-15 20:56:00,1.83228,1.83233,1.83193,1.83193,11000000.0
2007-08-15 20:57:00,1.83191,1.83191,1.8314,1.83187,8000000.0
2007-08-15 20:58:00,1.83191,1.83198,1.83159,1.83195,9000000.0
2007-08-15 20:59:00,1.83227,1.83435,1.83201,1.83201,17000000.0
2007-08-15 21:00:00,1.83171,1.83204,1.83171,1.83204,7000000.0
2007-08-15 21:01:00,1.82912,1.83108,1.8285,1.83101,27000000.0
2007-08-15 21:02:00,1.83155,1.83228,1.83155,1.83228,3000000.0
2007-08-15 21:03:00,1.83277,1.83281,1.83225,1.83225,27000000.0
2007-08-15 21:04:00,1.83217,1.83292,1.83217,1.83292,6000000.0
2007-08-15 21:05:00,1.83325,1.83331,1.83298,1.83298,7000000.0
2007-08-15 21:06:00,1.83274,1.83323,1.83274,1.83323,6000000.0
2007-08-15 21:07:00,1.83365,1.83371,1.83307,1.83371,8000000.0
2007-08-15 21:08:00,1.83409,1.83431,1.83406,1.83422,9000000.0
2007-08-15 21:09:00,1.83476,1.83499,1.83432,1.83432,8000000.0
2007-08-15 21:10:00,1.83441,1.83458,1.83362,1.83458,8000000.0
2007-08-15 21:11:00,1.83485,1.83499,1.83475,1.83475,27000000.0
2007-08-15 21:12:00,1.83444,1.83444,1.83405,1.83412,7000000.0
2007-08-15 21:13:00,1.83402,1.83419,1.83397,1.83397,6000000.0
2007-08-15 21:14:00,1.8341,1.83423,1.83215,1.83215,5000000.0
2007-08-15 21:15:00,1.83207,1.83219,1.83092,1.83092,7000000.0
2007-08-15 21:16:00,1.8308,1.8308,1.82996,1.83033,8000000.0
2007-08-15 21:17:00,1.83139,1.83153,1.83108,1.83153,11000000.0
2007-08-15 21:18:00,1.83004,1.83054,1.83004,1.83004,7000000.0
2007-08-15 21:19:00,1.83011,1.83039,1.82995,1.82997,8000000.0
2007-08-15 21:20:00,1.82993,1.82995,1.82928,1.82939,8000000.0
2007-08-15 21:21:00,1.82794,1.82814,1.82699,1.82699,11000000.0
2007-08-15 21:22:00,1.8267,1.82835,1.8267,1.82835,6000000.0
2007-08-15 21:23:00,1.82814,1.82827,1.82777,1.82777,10000000.0
2007-08-15 21:24:00,1.82806,1.82806,1.82784,1.82784,2000000.0
2007-08-15 21:25:00,1.82721,1.82721,1.82675,1.82675,2000000.0
2007-08-15 21:26:00,1.82664,1.82742,1.82544,1.82544,7000000.0
2007-08-15 21:27:00,1.82797,1.82939,1.82797,1.82939,5000000.0
2007-08-15 21:28:00,1.82905,1.82905,1.82839,1.82845,11000000.0
2007-08-15 21:29:00,1.82835,1.82892,1.82835,1.82892,12000000.0
2007-08-15 21:30:00,1.8312,1.8312,1.82998,1.83014,11000000.0
2007-08-15 21:31:00,1.82963,1.82966,1.8286,1.8286,8000000.0
2007-08-15 21:32:00,1.8288,1.82915,1.82871,1.82871,6000000.0
2007-08-15 21:33:00,1.82861,1.8287,1.82833,1.82853,16000000.0
2007-08-15 21:34:00,1.82855,1.83006,1.82855,1.82953,8000000.0
2007-08-15 21:35:00,1.82992,1.83094,1.82983,1.83094,8000000.0
2007-08-15 21:36:00,1.83031,1.83037,1.83015,1.83026,9000000.0
2007-08-15 21:37:00,1.83033,1.83046,1.83028,1.83034,7000000.0
2007-08-15 21:38:00,1.83035,1.8308,1.83026,1.83026,6000000.0
2007-08-15 21:39:00,1.83028,1.83095,1.83028,1.83087,5000000.0
2007-08-15 21:40:00,1.83102,1.83102,1.83055,1.83073,8000000.0
2007-08-15 21:41:00,1.83078,1.83099,1.83078,1.83086,8000000.0
2007-08-15 21:42:00,1.83096,1.83101,1.83067,1.83089,8000000.0
2007-08-15 21:43:00,1.8309,1.83095,1.8309,1.83095,3000000.0
2007-08-15 21:44:00,1.83085,1.83085,1.83032,1.83064,10000000.0
2007-08-15 21:45:00,1.83053,1.83061,1.83053,1.83061,5000000.0
2007-08-15 21:46:00,1.82991,1.83013,1.82936,1.82954,7000000.0
2007-08-15 21:47:00,1.83011,1.83032,1.83011,1.83032,7000000.0
2007-08-15 21:48:00,1.83021,1.83039,1.83008,1.83025,11000000.0
2007-08-15 21:49:00,1.83007,1.83026,1.8298,1.83021,7000000.0
2007-08-15 21:50:00,1.83018,1.83018,1.82988,1.83004,6000000.0
2007-08-15 21:52:00,1.82992,1.82992,1.82954,1.82954,27000000.0
2007-08-15 21:54:00,1.82969,1.83078,1.82969,1.83078,6000000.0
2007-08-15 21:55:00,1.83134,1.83223,1.83078,1.83214,27000000.0
2007-08-15 21:56:00,1.8324,1.83267,1.8324,1.83267,4000000.0
2007-08-15 21:57:00,1.83181,1.83181,1.83108,1.83112,6000000.0
2007-08-15 21:58:00,1.83128,1.83279,1.83128,1.83277,8000000.0
2007-08-15 21:59:00,1.83011,1.83246,1.83011,1.83237,11000000.0
2007-08-15 22:00:00,1.83255,1.83258,1.83235,1.83237,7000000.0
2007-08-15 22:01:00,1.8327,1.83293,1.83269,1.83269,5000000.0
2007-08-15 22:02:00,1.8329,1.83301,1.83286,1.83297,6000000.0
2007-08-15 22:03:00,1.83308,1.83322,1.83288,1.83288,5000000.0
2007-08-15 22:04:00,1.8332,1.83337,1.83299,1.8333,6000000.0
2007-08-15 22:05:00,1.83485,1.83485,1.83451,1.83456,5000000.0
2007-08-15 22:06:00,1.83473,1.83483,1.83466,1.83466,27000000.0
2007-08-15 22:07:00,1.8347,1.8347,1.83462,1.8347,6000000.0
2007-08-15 22:08:00,1.83433,1.83444,1.83433,1.83444,3000000.0
2007-08-15 22:09:00,1.83445,1.83446,1.83431,1.83431,27000000.0
2007-08-15 22:11:00,1.83397,1.83397,1.83319,1.83319,12000000.0
2007-08-15 22:12:00,1.83339,1.83339,1.83333,1.83333,2000000.0
2007-08-15 22:13:00,1.83313,1.83368,1.83312,1.83368,7000000.0
2007-08-15 22:14:00,1.83367,1.83367,1.83335,1.83335,7000000.0
2007-08-15 22:15:00,1.83352,1.83352,1.83292,1.83292,5000000.0
2007-08-15 22:16:00,1.83221,1.83234,1.83039,1.8307,9000000.0
2007-08-15 22:17:00,1.83079,1.83089,1.83067,1.83072,8000000.0
2007-08-15 22:18:00,1.82944,1.82944,1.82843,1.82899,7000000.0
2007-08-15 22:19:00,1.83025,1.83088,1.82941,1.82945,8000000.0
2007-08-15 22:20:00,1.82975,1.82988,1.82961,1.82961,3000000.0
2007-08-15 22:21:00,1.82967,1.82967,1.829,1.82909,6000000.0
2007-08-15 22:22:00,1.82892,1.82892,1.82873,1.82873,4000000.0
2007-08-15 22:23:00,1.8294,1.82956,1.82939,1.82942,7000000.0
2007-08-15 22:24:00,1.82961,1.82965,1.82933,1.82933,7000000.0
2007-08-15 22:25:00,1.82871,1.82871,1.82796,1.82845,8000000.0
2007-08-15 22:26:00,1.82802,1.82868,1.82802,1.82848,8000000.0
2007-08-15 22:27:00,1.82696,1.8276,1.82548,1.8276,11000000.0
2007-08-15 22:28:00,1.82867,1.82902,1.82867,1.82902,2000000.0
2007-08-15 22:29:00,1.82984,1.82995,1.82983,1.82983,8000000.0
2007-08-15 22:30:00,1.83002,1.83006,1.83001,1.83006,3000000.0
2007-08-15 22:31:00,1.83051,1.83051,1.83022,1.83027,11000000.0
2007-08-15 22:32:00,1.82986,1.83023,1.82986,1.83023,3000000.0
2007-08-15 22:33:00,1.83005,1.8302,1.83005,1.83013,7000000.0
2007-08-15 22:34:00,1.83022,1.83032,1.83022,1.83026,6000000.0
2007-08-15 22:38:00,1.83046,1.83078,1.83044,1.83078,5000000.0
2007-08-15 22:39:00,1.83104,1.83118,1.83093,1.83093,5000000.0
2007-08-15 22:40:00,1.83082,1.83182,1.83082,1.83182,9000000.0
2007-08-15 22:41:00,1.83272,1.83272,1.83267,1.8327,3000000.0
2007-08-15 22:42:00,1.83266,1.83268,1.83226,1.83246,6000000.0
2007-08-15 22:43:00,1.83218,1.83218,1.83164,1.83187,8000000.0
2007-08-15 22:44:00,1.83151,1.8317,1.83124,1.83124,9000000.0
2007-08-15 22:45:00,1.83192,1.83243,1.83173,1.83243,8000000.0
2007-08-15 22:46:00,1.83151,1.83214,1.83151,1.83214,5000000.0
2007-08-15 22:47:00,1.83162,1.83176,1.83162,1.83176,2000000.0
2007-08-15 22:48:00,1.83184,1.83184,1.83165,1.83165,4000000.0
2007-08-15 22:49:00,1.83175,1.832,1.83156,1.83156,9000000.0
2007-08-15 22:50:00,1.83173,1.83173,1.83155,1.83155,4000000.0
2007-08-15 22:51:00,1.83163,1.83178,1.8316,1.83178,5000000.0
2007-08-15 22:52:00,1.8319,1.8319,1.83166,1.83166,5000000.0
2007-08-15 22:53:00,1.83177,1.83189,1.83124,1.83144,7000000.0
2007-08-15 22:54:00,1.83186,1.83191,1.83186,1.83191,2000000.0
2007-08-15 22:56:00,1.83161,1.83178,1.83145,1.83167,10000000.0
2007-08-15 22:57:00,1.83155,1.83172,1.83152,1.83172,9000000.0
2007-08-15 22:58:00,1.83183,1.83195,1.83164,1.83188,11000000.0
2007-08-15 22:59:00,1.83175,1.83228,1.83175,1.83226,17000000.0
2007-08-15 23:00:00,1.83351,1.83362,1.83346,1.83353,11000000.0
2007-08-15 23:01:00,1.8331,1.83353,1.8331,1.83353,5000000.0
2007-08-15 23:02:00,1.83331,1.83331,1.83302,1.83309,8000000.0
2007-08-15 23:03:00,1.83283,1.83293,1.83244,1.83272,16000000.0
2007-08-15 23:04:00,1.83318,1.83388,1.83315,1.83381,9000000.0
2007-08-15 23:05:00,1.83438,1.83532,1.83395,1.83395,27000000.0
2007-08-15 23:06:00,1.83214,1.83214,1.83107,1.83107,2000000.0
2007-08-15 23:07:00,1.82917,1.82917,1.8287,1.82882,8000000.0
2007-08-15 23:08:00,1.82846,1.83166,1.8283,1.83166,6000000.0
2007-08-15 23:09:00,1.82819,1.82819,1.8281,1.8281,2000000.0
2007-08-15 23:11:00,1.82754,1.82764,1.82752,1.82761,6000000.0
2007-08-15 23:12:00,1.82748,1.8277,1.82748,1.82753,7000000.0
2007-08-15 23:13:00,1.82759,1.82765,1.82751,1.82754,8000000.0
2007-08-15 23:14:00,1.82739,1.82777,1.82739,1.82766,27000000.0
2007-08-15 23:15:00,1.8276,1.8278,1.8276,1.8278,3000000.0
2007-08-15 23:16:00,1.82736,1.82748,1.82736,1.82748,2000000.0
2007-08-15 23:17:00,1.8277,1.82793,1.8277,1.82778,8000000.0
2007-08-15 23:18:00,1.82785,1.82785,1.82785,1.82785,1000000.0
2007-08-15 23:19:00,1.82967,1.82981,1.82937,1.82937,27000000.0
2007-08-15 23:20:00,1.82963,1.82963,1.82919,1.82949,4000000.0
2007-08-15 23:21:00,1.82961,1.82961,1.82927,1.82929,13000000.0
2007-08-15 23:22:00,1.82915,1.8293,1.82905,1.82916,10000000.0
2007-08-15 23:23:00,1.82916,1.82916,1.82914,1.82914,2000000.0
2007-08-15 23:24:00,1.82948,1.82952,1.82938,1.82938,8000000.0
2007-08-15 23:25:00,1.82968,1.82973,1.82953,1.82956,9000000.0
2007-08-15 23:26:00,1.82923,1.82935,1.8292,1.82935,7000000.0
2007-08-15 23:27:00,1.82914,1.82923,1.8289,1.82896,27000000.0
2007-08-15 23:28:00,1.82899,1.82899,1.82885,1.82885,4000000.0
2007-08-15 23:29:00,1.82888,1.82904,1.82879,1.82886,27000000.0
2007-08-15 23:30:00,1.82905,1.82905,1.82905,1.82905,2000000.0
2007-08-15 23:31:00,1.82865,1.82912,1.82865,1.82898,7000000.0
2007-08-15 23:32:00,1.82911,1.82911,1.82885,1.82885,5000000.0
2007-08-15 23:33:00,1.8287,1.82891,1.82855,1.82861,8000000.0
2007-08-15 23:34:00,1.82873,1.82879,1.82855,1.82872,7000000.0
2007-08-15 23:35:00,1.82855,1.8286,1.8255,1.8255,7000000.0
2007-08-15 23:36:00,1.82601,1.82601,1.82557,1.82557,6000000.0
2007-08-15 23:37:00,1.82573,1.82601,1.82573,1.82601,6000000.0
2007-08-15 23:38:00,1.8261,1.82612,1.82594,1.82612,5000000.0
2007-08-15 23:39:00,1.82625,1.82888,1.82625,1.82885,9000000.0
2007-08-15 23:40:00,1.82923,1.82953,1.82923,1.82953,5000000.0
2007-08-15 23:41:00,1.82927,1.8298,1.82927,1.82967,7000000.0
2007-08-15 23:42:00,1.82984,1.82985,1.82984,1.82985,2000000.0
2007-08-15 23:43:00,1.82978,1.83019,1.82978,1.83013,6000000.0
2007-08-15 23:44:00,1.83002,1.83002,1.82972,1.82984,6000000.0
2007-08-15 23:45:00,1.82979,1.82996,1.8297,1.8297,7000000.0
2007-08-15 23:46:00,1.82943,1.82943,1.82819,1.82911,8000000.0
2007-08-15 23:47:00,1.82977,1.83088,1.82977,1.83088,7000000.0
2007-08-15 23:48:00,1.83379,1.83379,1.83238,1.83238,5000000.0
2007-08-15 23:49:00,1.83025,1.83068,1.83025,1.83036,27000000.0
2007-08-15 23:50:00,1.83054,1.83059,1.83051,1.83059,3000000.0
2007-08-15 23:51:00,1.83215,1.83215,1.83214,1.83214,3000000.0
2007-08-15 23:52:00,1.83202,1.83226,1.83184,1.83184,6000000.0
2007-08-15 23:53:00,1.83197,1.83228,1.83195,1.83228,9000000.0
2007-08-15 23:54:00,1.83244,1.83259,1.83235,1.83242,8000000.0
2007-08-15 23:55:00,1.83236,1.83251,1.83236,1.83251,3000000.0
2007-08-15 23:57:00,1.83259,1.83276,1.83258,1.83258,27000000.0
2007-08-15 23:58:00,1.83254,1.83254,1.83221,1.83242,6000000.0
2007-08-15 23:59:00,1.83205,1.83248,1.83205,1.83248,8000000.0
2007-08-16 00:00:00,1.83244,1.83249,1.83227,1.83249,10000000.0
2007-08-16 00:01:00,1.83206,1.83236,1.83206,1.83236,3000000.0
2007-08-16 00:02:00,1.83221,1.83221,1.8304,1.83044,7000000.0
2007-08-16 00:04:00,1.83014,1.83031,1.83013,1.83031,9000000.0
2007-08-16 00:05:00,1.83011,1.83016,1.83005,1.83005,8000000.0
2007-08-16 00:06:00,1.8299,1.83011,1.8299,1.83003,6000000.0
2007-08-16 00:07:00,1.82999,1.83007,1.82964,1.83007,5000000.0
2007-08-16 00:09:00,1.83025,1.83025,1.83015,1.83015,2000000.0
2007-08-16 00:10:00,1.82985,1.83005,1.82985,1.82993,6000000.0
2007-08-16 00:11:00,1.82988,1.83015,1.82988,1.83001,27000000.0
2007-08-16 00:12:00,1.83014,1.83026,1.83013,1.83026,5000000.0
2007-08-16 00:13:00,1.82634,1.83006,1.82634,1.83005,6000000.0
2007-08-16 00:14:00,1.82593,1.83331,1.82593,1.83331,9000000.0
2007-08-16 00:15:00,1.82972,1.83362,1.82972,1.83362,8000000.0
2007-08-16 00:16:00,1.83017,1.83396,1.83017,1.83396,8000000.0
2007-08-16 00:17:00,1.83434,1.83445,1.83433,1.83445,8000000.0
2007-08-16 00:18:00,1.82953,1.8341,1.82953,1.8341,11000000.0
2007-08-16 00:19:00,1.83438,1.83438,1.8304,1.8304,27000000.0
2007-08-16 00:20:00,1.8314,1.83271,1.8314,1.83271,2000000.0
2007-08-16 00:22:00,1.82669,1.83051,1.82669,1.83051,6000000.0
2007-08-16 00:23:00,1.8311,1.8311,1.83084,1.83093,9000000.0
2007-08-16 00:24:00,1.83016,1.83016,1.8272,1.82998,8000000.0
2007-08-16 00:26:00,1.82781,1.82907,1.82781,1.82907,2000000.0
2007-08-16 00:27:00,1.83099,1.83106,1.83083,1.83085,27000000.0
2007-08-16 00:28:00,1.82594,1.82606,1.82593,1.82594,8000000.0
2007-08-16 00:29:00,1.83074,1.83085,1.83071,1.83085,9000000.0
2007-08-16 00:30:00,1.82613,1.82951,1.82613,1.82951,7000000.0
2007-08-16 00:31:00,1.82843,1.83019,1.82843,1.83019,11000000.0
2007-08-16 00:32:00,1.82545,1.82556,1.82541,1.82541,27000000.0
2007-08-16 00:34:00,1.82545,1.82545,1.82545,1.82545,1000000.0
2007-08-16 00:35:00,1.8307,1.83073,1.83053,1.8306,7000000.0
2007-08-16 00:36:00,1.82565,1.82566,1.82551,1.82551,27000000.0
2007-08-16 00:38:00,1.83048,1.8306,1.83042,1.83042,27000000.0
2007-08-16 00:40:00,1.83056,1.8307,1.83056,1.83058,5000000.0
2007-08-16 00:41:00,1.83165,1.83369,1.83165,1.83188,7000000.0
2007-08-16 00:42:00,1.82694,1.83089,1.82694,1.83089,8000000.0
2007-08-16 00:43:00,1.83133,1.83133,1.83108,1.8312,10000000.0
2007-08-16 00:44:00,1.83114,1.83116,1.83114,1.83114,6000000.0
2007-08-16 00:45:00,1.83123,1.83123,1.83115,1.83115,7000000.0
2007-08-16 00:46:00,1.82686,1.83076,1.82686,1.83076,8000000.0
2007-08-16 00:47:00,1.83069,1.83081,1.83067,1.83067,4000000.0
2007-08-16 00:48:00,1.82677,1.83338,1.82677,1.83338,6000000.0
2007-08-16 00:49:00,1.83317,1.83543,1.83222,1.83543,8000000.0
2007-08-16 00:50:00,1.83065,1.83065,1.83054,1.83056,7000000.0
2007-08-16 00:51:00,1.83423,1.83486,1.83193,1.83486,7000000.0
2007-08-16 00:52:00,1.83457,1.83457,1.83087,1.83087,6000000.0
2007-08-16 00:53:00,1.83082,1.83086,1.83064,1.83064,5000000.0
2007-08-16 00:54:00,1.82565,1.82565,1.82554,1.82555,5000000.0
2007-08-16 00:55:00,1.83404,1.83421,1.83404,1.83413,7000000.0
2007-08-16 00:56:00,1.82915,1.82917,1.82901,1.82917,3000000.0
2007-08-16 00:57:00,1.83447,1.83455,1.83434,1.83455,6000000.0
2007-08-16 00:58:00,1.83438,1.83438,1.83109,1.83374,8000000.0
2007-08-16 00:59:00,1.8346,1.83481,1.8346,1.83467,11000000.0
2007-08-16 01:00:00,1.8299,1.83396,1.8299,1.83396,8000000.0
2007-08-16 01:01:00,1.83432,1.8349,1.83432,1.8349,9000000.0
2007-08-16 01:02:00,1.83157,1.83545,1.83157,1.83545,6000000.0
2007-08-16 01:03:00,1.83554,1.83554,1.83554,1.83554,1000000.0
2007-08-16 01:04:00,1.83432,1.83467,1.83205,1.83467,6000000.0
2007-08-16 01:05:00,1.83523,1.83549,1.83511,1.83511,10000000.0
2007-08-16 01:06:00,1.83173,1.83518,1.83173,1.83518,5000000.0
2007-08-16 01:07:00,1.83515,1.83546,1.83515,1.83532,27000000.0
2007-08-16 01:08:00,1.83218,1.83349,1.83218,1.83349,2000000.0
2007-08-16 01:09:00,1.83578,1.83586,1.83572,1.83574,7000000.0
2007-08-16 01:10:00,1.83289,1.83399,1.83289,1.83399,2000000.0
2007-08-16 01:12:00,1.83555,1.83555,1.83541,1.83555,8000000.0
2007-08-16 01:13:00,1.83532,1.83541,1.83506,1.83528,10000000.0
2007-08-16 01:14:00,1.83547,1.83547,1.83524,1.83524,8000000.0
2007-08-16 01:15:00,1.83527,1.83543,1.83521,1.83543,6000000.0
2007-08-16 01:16:00,1.83484,1.83496,1.83484,1.83484,8000000.0
2007-08-16 01:17:00,1.83499,1.83514,1.83498,1.83499,27000000.0
2007-08-16 01:18:00,1.83495,1.83512,1.83495,1.83512,4000000.0
2007-08-16 01:19:00,1.83524,1.83549,1.83524,1.83529,27000000.0
2007-08-16 01:20:00,1.83537,1.83545,1.83527,1.83545,8000000.0
2007-08-16 01:21:00,1.8354,1.83551,1.83526,1.83527,27000000.0
2007-08-16 01:22:00,1.83534,1.83546,1.83531,1.83545,8000000.0
2007-08-16 01:24:00,1.83551,1.83551,1.83528,1.83539,7000000.0
2007-08-16 01:26:00,1.83527,1.83544,1.83527,1.83541,6000000.0
2007-08-16 01:27:00,1.83555,1.83572,1.83555,1.83559,27000000.0
2007-08-16 01:28:00,1.83589,1.83589,1.83578,1.83588,5000000.0
2007-08-16 01:29:00,1.83593,1.83593,1.83578,1.83588,3000000.0
2007-08-16 01:30:00,1.83585,1.83607,1.83585,1.83587,8000000.0
2007-08-16 01:31:00,1.83581,1.8359,1.83581,1.8359,7000000.0
2007-08-16 01:32:00,1.83606,1.83611,1.83606,1.83611,3000000.0
2007-08-16 01:33:00,1.83602,1.8361,1.83593,1.83596,11000000.0
2007-08-16 01:34:00,1.83618,1.83618,1.83612,1.83612,3000000.0
2007-08-16 01:35:00,1.83603,1.83603,1.83588,1.83598,3000000.0
2007-08-16 01:39:00,1.83573,1.83586,1.83571,1.83571,27000000.0
2007-08-16 01:40:00,1.83585,1.83586,1.83581,1.83581,8000000.0
2007-08-16 01:41:00,1.83587,1.83593,1.83578,1.83587,7000000.0
2007-08-16 01:42:00,1.83608,1.83619,1.83593,1.83593,27000000.0
2007-08-16 01:43:00,1.83583,1.83601,1.83583,1.83601,4000000.0
2007-08-16 01:44:00,1.83618,1.83618,1.83575,1.8361,7000000.0
2007-08-16 01:46:00,1.83569,1.83599,1.83569,1.83574,7000000.0
2007-08-16 01:47:00,1.83583,1.83589,1.8354,1.83544,27000000.0
2007-08-16 01:48:00,1.8355,1.8355,1.83517,1.83517,4000000.0
2007-08-16 01:49:00,1.83494,1.83516,1.83494,1.8351,5000000.0
2007-08-16 01:50:00,1.83473,1.83517,1.83473,1.83517,6000000.0
2007-08-16 01:51:00,1.83493,1.83506,1.83491,1.83491,27000000.0
2007-08-16 01:52:00,1.83515,1.83515,1.83503,1.83515,10000000.0
2007-08-16 01:53:00,1.83469,1.83488,1.8346,1.8346,27000000.0
2007-08-16 01:54:00,1.83474,1.83486,1.83474,1.83485,5000000.0
2007-08-16 01:55:00,1.83482,1.835,1.83481,1.83481,27000000.0
2007-08-16 01:57:00,1.83512,1.83531,1.8351,1.83531,7000000.0
2007-08-16 01:58:00,1.83509,1.83541,1.83509,1.83527,7000000.0
2007-08-16 02:00:00,1.83499,1.83502,1.83499,1.83502,2000000.0
2007-08-16 02:01:00,1.83505,1.83506,1.83491,1.83491,27000000.0
2007-08-16 02:02:00,1.83509,1.83509,1.83502,1.83502,2000000.0
2007-08-16 02:03:00,1.83503,1.83503,1.83486,1.83497,5000000.0
2007-08-16 02:04:00,1.83506,1.83512,1.83496,1.835,7000000.0
2007-08-16 02:05:00,1.83475,1.8349,1.83457,1.8349,14000000.0
2007-08-16 02:06:00,1.83502,1.83503,1.83448,1.83448,7000000.0
2007-08-16 02:07:00,1.83519,1.83523,1.83477,1.83523,10000000.0
2007-08-16 02:08:00,1.83551,1.83561,1.83513,1.83561,9000000.0
2007-08-16 02:09:00,1.83558,1.83558,1.83499,1.83523,7000000.0
2007-08-16 02:10:00,1.83526,1.83526,1.83526,1.83526,2000000.0
2007-08-16 02:11:00,1.83517,1.83525,1.83503,1.8352,10000000.0
2007-08-16 02:12:00,1.83541,1.83542,1.83523,1.83538,9000000.0
2007-08-16 02:13:00,1.83526,1.83565,1.83526,1.83558,5000000.0
2007-08-16 02:14:00,1.83568,1.83574,1.83559,1.83572,8000000.0
2007-08-16 02:15:00,1.83568,1.8357,1.8355,1.83551,9000000.0
2007-08-16 02:16:00,1.83532,1.83532,1.83488,1.83488,8000000.0
2007-08-16 02:17:00,1.83534,1.83534,1.83526,1.83526,2000000.0
2007-08-16 02:18:00,1.83524,1.83532,1.83494,1.83494,7000000.0
2007-08-16 02:19:00,1.83497,1.83499,1.8348,1.8348,7000000.0
2007-08-16 02:20:00,1.83493,1.83512,1.83485,1.83512,11000000.0
2007-08-16 02:21:00,1.83506,1.83507,1.83493,1.83507,8000000.0
2007-08-16 02:22:00,1.83504,1.83504,1.83503,1.83503,2000000.0
2007-08-16 02:23:00,1.83505,1.83505,1.83488,1.83497,8000000.0
2007-08-16 02:24:00,1.8333,1.83524,1.83133,1.83519,7000000.0
2007-08-16 02:25:00,1.8348,1.83494,1.8347,1.8347,5000000.0
2007-08-16 02:26:00,1.83455,1.83455,1.83414,1.83443,6000000.0
2007-08-16 02:27:00,1.83414,1.83455,1.83414,1.83427,8000000.0
2007-08-16 02:28:00,1.83438,1.83469,1.83438,1.83469,5000000.0
2007-08-16 02:29:00,1.83462,1.83462,1.8341,1.83444,8000000.0
2007-08-16 02:30:00,1.83427,1.83427,1.83413,1.83416,10000000.0
2007-08-16 02:31:00,1.83381,1.83468,1.83381,1.83468,6000000.0
2007-08-16 02:32:00,1.83478,1.83491,1.83442,1.8349,5000000.0
2007-08-16 02:33:00,1.83475,1.8349,1.83469,1.83469,5000000.0
2007-08-16 02:34:00,1.83454,1.83454,1.83454,1.83454,1000000.0
2007-08-16 02:35:00,1.83459,1.83459,1.834,1.83442,8000000.0
2007-08-16 02:36:00,1.83542,1.8363,1.83542,1.8363,7000000.0
2007-08-16 02:37:00,1.83678,1.83694,1.83492,1.83492,7000000.0
2007-08-16 02:38:00,1.83464,1.83464,1.8343,1.8343,6000000.0
2007-08-16 02:39:00,1.8346,1.83468,1.83451,1.83461,5000000.0
2007-08-16 02:40:00,1.83143,1.83154,1.83143,1.83154,2000000.0
2007-08-16 02:41:00,1.83137,1.83137,1.83114,1.83122,5000000.0
2007-08-16 02:42:00,1.83094,1.83094,1.83058,1.83066,6000000.0
2007-08-16 02:43:00,1.83085,1.83085,1.83072,1.83075,7000000.0
2007-08-16 02:44:00,1.83096,1.83103,1.83053,1.83053,14000000.0
2007-08-16 02:45:00,1.8305,1.8305,1.83013,1.83013,5000000.0
2007-08-16 02:46:00,1.83061,1.83132,1.83037,1.83037,9000000.0
2007-08-16 02:47:00,1.8301,1.83025,1.8301,1.83025,8000000.0
2007-08-16 02:48:00,1.83034,1.83068,1.83034,1.83056,11000000.0
2007-08-16 02:49:00,1.83058,1.83109,1.83058,1.83105,5000000.0
2007-08-16 02:50:00,1.83099,1.83109,1.83088,1.83088,7000000.0
2007-08-16 02:51:00,1.8309,1.83101,1.83089,1.83101,7000000.0
2007-08-16 02:52:00,1.83094,1.83094,1.83078,1.83087,8000000.0
2007-08-16 02:53:00,1.83088,1.83112,1.83086,1.83107,7000000.0
2007-08-16 02:54:00,1.83098,1.83103,1.83088,1.83088,3000000.0
2007-08-16 02:55:00,1.83084,1.83088,1.83038,1.83059,27000000.0
2007-08-16 02:56:00,1.83068,1.83072,1.83055,1.83067,8000000.0
2007-08-16 02:57:00,1.83072,1.83072,1.83051,1.83059,8000000.0
2007-08-16 02:58:00,1.83065,1.83084,1.83062,1.83077,10000000.0
2007-08-16 02:59:00,1.83084,1.83084,1.8307,1.83083,11000000.0
2007-08-16 03:00:00,1.83053,1.83053,1.83045,1.83045,2000000.0
2007-08-16 03:01:00,1.83183,1.83183,1.83056,1.83056,7000000.0
2007-08-16 03:02:00,1.83043,1.83049,1.83029,1.83039,14000000.0
2007-08-16 03:03:00,1.83022,1.83031,1.83017,1.83017,8000000.0
2007-08-16 03:04:00,1.83009,1.83033,1.83009,1.83033,8000000.0
2007-08-16 03:05:00,1.83052,1.83052,1.8304,1.83046,10000000.0
2007-08-16 03:06:00,1.83041,1.83044,1.83025,1.83025,6000000.0
2007-08-16 03:07:00,1.83043,1.83043,1.8302,1.83028,9000000.0
2007-08-16 03:08:00,1.83022,1.83022,1.82964,1.8298,7000000.0
2007-08-16 03:09:00,1.82972,1.82988,1.82962,1.82986,9000000.0
2007-08-16 03:10:00,1.82972,1.82988,1.82971,1.82988,6000000.0
2007-08-16 03:11:00,1.82978,1.82978,1.8294,1.82959,6000000.0
2007-08-16 03:12:00,1.82973,1.82973,1.82949,1.82971,7000000.0
2007-08-16 03:13:00,1.82962,1.82962,1.82921,1.82921,8000000.0
2007-08-16 03:14:00,1.82935,1.82965,1.82934,1.82948,24000000.0
2007-08-16 03:15:00,1.82967,1.82992,1.82967,1.82992,5000000.0
2007-08-16 03:16:00,1.83121,1.83121,1.82927,1.82927,5000000.0
2007-08-16 03:17:00,1.82969,1.82969,1.82962,1.82963,3000000.0
2007-08-16 03:18:00,1.82974,1.82991,1.82973,1.82982,8000000.0
2007-08-16 03:19:00,1.82999,1.83019,1.82999,1.83018,8000000.0
2007-08-16 03:20:00,1.82994,1.83022,1.82967,1.83007,10000000.0
2007-08-16 03:21:00,1.82992,1.82993,1.82961,1.82961,8000000.0
2007-08-16 03:22:00,1.82966,1.82997,1.82963,1.82997,7000000.0
2007-08-16 03:23:00,1.83007,1.83008,1.82962,1.8298,7000000.0
2007-08-16 03:24:00,1.82996,1.82998,1.82966,1.82992,10000000.0
2007-08-16 03:25:00,1.83237,1.83243,1.83206,1.83242,7000000.0
2007-08-16 03:26:00,1.83266,1.83269,1.83223,1.83254,10000000.0
2007-08-16 03:27:00,1.83278,1.83281,1.83247,1.83247,5000000.0
2007-08-16 03:28:00,1.83265,1.83266,1.83251,1.83251,27000000.0
2007-08-16 03:29:00,1.83279,1.83284,1.83272,1.83279,6000000.0
2007-08-16 03:30:00,1.83278,1.83291,1.83278,1.83283,4000000.0
2007-08-16 03:31:00,1.83246,1.83247,1.83235,1.83247,6000000.0
2007-08-16 03:32:00,1.83298,1.8331,1.83298,1.8331,4000000.0
2007-08-16 03:33:00,1.83318,1.83351,1.83318,1.83349,7000000.0
2007-08-16 03:34:00,1.83354,1.83363,1.83347,1.83358,9000000.0
2007-08-16 03:35:00,1.83363,1.83392,1.83346,1.83346,12000000.0
2007-08-16 03:36:00,1.83411,1.83411,1.8341,1.8341,2000000.0
2007-08-16 03:37:00,1.83404,1.83415,1.83403,1.83403,7000000.0
2007-08-16 03:38:00,1.83378,1.83383,1.83339,1.83339,4000000.0
2007-08-16 03:39:00,1.83398,1.83404,1.8339,1.834,6000000.0
2007-08-16 03:40:00,1.83412,1.83434,1.83397,1.8343,7000000.0
2007-08-16 03:41:00,1.83432,1.83432,1.83415,1.83415,3000000.0
2007-08-16 03:42:00,1.83432,1.83432,1.83429,1.83429,2000000.0
2007-08-16 03:44:00,1.83394,1.83411,1.83389,1.83411,10000000.0
2007-08-16 03:45:00,1.8338,1.83406,1.8338,1.83406,2000000.0
2007-08-16 03:46:00,1.83346,1.83346,1.83345,1.83345,2000000.0
2007-08-16 03:47:00,1.83412,1.83412,1.83366,1.83386,8000000.0
2007-08-16 03:48:00,1.83388,1.83393,1.83359,1.83379,6000000.0
2007-08-16 03:49:00,1.83378,1.83393,1.83371,1.83393,7000000.0
2007-08-16 03:50:00,1.83356,1.83397,1.83356,1.8338,9000000.0
2007-08-16 03:51:00,1.83374,1.83386,1.83353,1.83374,8000000.0
2007-08-16 03:52:00,1.83332,1.83357,1.83332,1.83357,2000000.0
2007-08-16 03:53:00,1.83354,1.83366,1.83351,1.83366,8000000.0
2007-08-16 03:54:00,1.83364,1.83364,1.83337,1.83337,2000000.0
2007-08-16 03:55:00,1.83358,1.83369,1.83358,1.83369,7000000.0
2007-08-16 03:56:00,1.8336,1.83365,1.83353,1.83353,5000000.0
2007-08-16 03:57:00,1.83357,1.83364,1.83348,1.83348,7000000.0
2007-08-16 03:58:00,1.8332,1.8332,1.8315,1.8315,4000000.0
2007-08-16 03:59:00,1.8312,1.83123,1.83074,1.83123,10000000.0
2007-08-16 04:00:00,1.83139,1.83156,1.83138,1.83143,10000000.0
2007-08-16 04:01:00,1.831,1.8325,1.831,1.83148,10000000.0
2007-08-16 04:02:00,1.83101,1.83146,1.83101,1.83135,7000000.0
2007-08-16 04:03:00,1.83148,1.8315,1.83111,1.8315,6000000.0
2007-08-16 04:04:00,1.83159,1.83175,1.83143,1.83172,7000000.0
2007-08-16 04:05:00,1.83162,1.83169,1.83111,1.83128,8000000.0
2007-08-16 04:06:00,1.83152,1.83181,1.83149,1.83149,8000000.0
2007-08-16 04:07:00,1.83136,1.83146,1.83101,1.83146,8000000.0
2007-08-16 04:08:00,1.83142,1.83155,1.83138,1.83155,10000000.0
2007-08-16 04:09:00,1.83136,1.83152,1.83106,1.83136,8000000.0
2007-08-16 04:10:00,1.83133,1.83133,1.83119,1.8313,5000000.0
2007-08-16 04:11:00,1.83103,1.83151,1.83098,1.83141,6000000.0
2007-08-16 04:12:00,1.83117,1.8313,1.83097,1.83121,8000000.0
2007-08-16 04:13:00,1.83136,1.8315,1.83133,1.83133,7000000.0
2007-08-16 04:14:00,1.8313,1.8313,1.83076,1.83113,8000000.0
2007-08-16 04:15:00,1.83087,1.83091,1.83073,1.8309,11000000.0
2007-08-16 04:16:00,1.83147,1.83244,1.83131,1.83131,7000000.0
2007-08-16 04:17:00,1.83081,1.83316,1.83081,1.83316,7000000.0
2007-08-16 04:18:00,1.83349,1.83385,1.83349,1.83375,3000000.0
2007-08-16 04:19:00,1.83394,1.83394,1.8336,1.83389,8000000.0
2007-08-16 04:20:00,1.83377,1.83393,1.83377,1.83381,3000000.0
2007-08-16 04:21:00,1.83391,1.83391,1.83391,1.83391,1000000.0
2007-08-16 04:22:00,1.834,1.83402,1.834,1.83402,2000000.0
2007-08-16 04:23:00,1.83392,1.83392,1.83378,1.83378,2000000.0
2007-08-16 04:24:00,1.83397,1.83397,1.83384,1.83384,3000000.0
2007-08-16 04:25:00,1.83383,1.83383,1.83365,1.83366,5000000.0
2007-08-16 04:26:00,1.83352,1.83359,1.83352,1.83359,3000000.0
2007-08-16 04:27:00,1.83307,1.83346,1.83307,1.83334,8000000.0
2007-08-16 04:28:00,1.83331,1.83331,1.83286,1.83316,7000000.0
2007-08-16 04:29:00,1.83292,1.83302,1.83258,1.83293,13000000.0
2007-08-16 04:30:00,1.83298,1.83298,1.83264,1.83264,5000000.0
2007-08-16 04:31:00,1.83221,1.83268,1.83221,1.83264,8000000.0
2007-08-16 04:32:00,1.83237,1.83273,1.83237,1.83273,6000000.0
2007-08-16 04:33:00,1.83253,1.83296,1.83253,1.83296,5000000.0
2007-08-16 04:34:00,1.83301,1.83301,1.83264,1.83291,8000000.0
2007-08-16 04:35:00,1.8329,1.83296,1.83253,1.83295,7000000.0
2007-08-16 04:36:00,1.83279,1.83298,1.83265,1.83265,4000000.0
2007-08-16 04:37:00,1.8331,1.8333,1.8331,1.8333,3000000.0
2007-08-16 04:38:00,1.83313,1.83313,1.83307,1.83307,8000000.0
2007-08-16 04:40:00,1.8332,1.8332,1.83297,1.83314,7000000.0
2007-08-16 04:41:00,1.83299,1.83318,1.83299,1.83318,2000000.0
2007-08-16 04:42:00,1.83333,1.83334,1.83316,1.83319,27000000.0
2007-08-16 04:43:00,1.83337,1.83347,1.83334,1.83334,7000000.0
2007-08-16 04:44:00,1.83342,1.8335,1.83318,1.83344,17000000.0
2007-08-16 04:45:00,1.83337,1.83337,1.83312,1.83324,6000000.0
2007-08-16 04:46:00,1.83247,1.833,1.83247,1.833,6000000.0
2007-08-16 04:47:00,1.83303,1.83316,1.83303,1.83316,2000000.0
2007-08-16 04:48:00,1.83318,1.83332,1.83313,1.83325,6000000.0
2007-08-16 04:49:00,1.83321,1.83328,1.83296,1.83314,7000000.0
2007-08-16 04:50:00,1.83327,1.8335,1.83327,1.83339,8000000.0
2007-08-16 04:51:00,1.8333,1.83337,1.83322,1.83323,7000000.0
2007-08-16 04:53:00,1.83325,1.83325,1.83313,1.83325,7000000.0
2007-08-16 04:54:00,1.83315,1.83315,1.83305,1.83305,3000000.0
2007-08-16 04:55:00,1.83308,1.83309,1.83288,1.83292,7000000.0
2007-08-16 04:56:00,1.83283,1.83305,1.83283,1.83299,7000000.0
2007-08-16 04:57:00,1.83285,1.83287,1.83271,1.83282,10000000.0
2007-08-16 04:58:00,1.83285,1.83296,1.83281,1.83293,6000000.0
2007-08-16 04:59:00,1.83277,1.83291,1.83274,1.8328,7000000.0
2007-08-16 05:00:00,1.83282,1.83294,1.8328,1.83284,7000000.0
2007-08-16 05:01:00,1.83267,1.83276,1.83203,1.83203,8000000.0
2007-08-16 05:02:00,1.83304,1.8332,1.83303,1.8332,7000000.0
2007-08-16 05:03:00,1.83321,1.83339,1.833,1.833,7000000.0
2007-08-16 05:04:00,1.83272,1.83292,1.83272,1.83273,8000000.0
2007-08-16 05:05:00,1.83256,1.83266,1.83255,1.83255,7000000.0
2007-08-16 05:06:00,1.83229,1.83233,1.8321,1.83229,7000000.0
2007-08-16 05:07:00,1.83209,1.83222,1.83187,1.8319,10000000.0
2007-08-16 05:08:00,1.83206,1.83206,1.83197,1.83204,5000000.0
2007-08-16 05:09:00,1.83172,1.83177,1.83147,1.83147,7000000.0
2007-08-16 05:10:00,1.8315,1.83154,1.8315,1.83154,3000000.0
2007-08-16 05:11:00,1.83137,1.83137,1.83052,1.83081,8000000.0
2007-08-16 05:12:00,1.83047,1.83047,1.83004,1.83008,5000000.0
2007-08-16 05:13:00,1.83025,1.83062,1.83006,1.83054,27000000.0
2007-08-16 05:14:00,1.83057,1.83057,1.8301,1.8301,5000000.0
2007-08-16 05:15:00,1.82982,1.83003,1.82975,1.82975,7000000.0
2007-08-16 05:16:00,1.82779,1.82974,1.82779,1.82974,6000000.0
2007-08-16 05:17:00,1.82954,1.8296,1.82928,1.82932,7000000.0
2007-08-16 05:18:00,1.82929,1.82955,1.82929,1.82945,5000000.0
2007-08-16 05:19:00,1.82948,1.82948,1.82931,1.82944,11000000.0
2007-08-16 05:20:00,1.82918,1.82956,1.82852,1.82852,6000000.0
2007-08-16 05:21:00,1.82839,1.82839,1.82816,1.82819,8000000.0
2007-08-16 05:22:00,1.82486,1.82505,1.82481,1.82489,8000000.0
2007-08-16 05:23:00,1.82473,1.82473,1.82415,1.82415,6000000.0
2007-08-16 05:24:00,1.82462,1.82507,1.82461,1.82505,7000000.0
2007-08-16 05:25:00,1.82514,1.82514,1.82457,1.82473,8000000.0
2007-08-16 05:26:00,1.82482,1.82533,1.82482,1.82533,5000000.0
2007-08-16 05:27:00,1.82539,1.82539,1.82491,1.82529,8000000.0
2007-08-16 05:28:00,1.8258,1.82584,1.82563,1.82576,11000000.0
2007-08-16 05:29:00,1.82558,1.82578,1.82546,1.82577,6000000.0
2007-08-16 05:30:00,1.82613,1.82626,1.82611,1.82614,8000000.0
2007-08-16 05:31:00,1.82952,1.82952,1.82619,1.8265,8000000.0
2007-08-16 05:32:00,1.82661,1.8269,1.8263,1.8269,11000000.0
2007-08-16 05:33:00,1.82674,1.82702,1.82622,1.82666,11000000.0
2007-08-16 05:34:00,1.82636,1.82654,1.82601,1.82654,8000000.0
2007-08-16 05:35:00,1.82641,1.82656,1.82605,1.82633,5000000.0
2007-08-16 05:36:00,1.82656,1.82698,1.82653,1.82675,8000000.0
2007-08-16 05:37:00,1.82724,1.82724,1.82611,1.82611,6000000.0
2007-08-16 05:38:00,1.82578,1.82578,1.8252,1.8252,6000000.0
2007-08-16 05:39:00,1.82502,1.82531,1.82498,1.82498,9000000.0
2007-08-16 05:40:00,1.8248,1.82481,1.8233,1.82359,11000000.0
2007-08-16 05:41:00,1.82314,1.82314,1.82285,1.82299,7000000.0
2007-08-16 05:42:00,1.82253,1.82326,1.82253,1.82321,8000000.0
2007-08-16 05:43:00,1.82372,1.82384,1.82357,1.82368,11000000.0
2007-08-16 05:44:00,1.82347,1.82347,1.82305,1.82309,8000000.0
2007-08-16 05:45:00,1.82308,1.82319,1.82301,1.82319,10000000.0
2007-08-16 05:46:00,1.82244,1.82266,1.8215,1.82266,8000000.0
2007-08-16 05:47:00,1.82287,1.82317,1.82287,1.82317,11000000.0
2007-08-16 05:48:00,1.82351,1.82378,1.82351,1.82371,10000000.0
2007-08-16 05:49:00,1.82366,1.82406,1.82366,1.82406,5000000.0
2007-08-16 05:50:00,1.82407,1.82475,1.82407,1.82475,8000000.0
2007-08-16 05:51:00,1.8248,1.82507,1.8248,1.82495,7000000.0
2007-08-16 05:52:00,1.82557,1.82707,1.82557,1.82707,7000000.0
2007-08-16 05:53:00,1.82701,1.82701,1.82672,1.82672,11000000.0
2007-08-16 05:54:00,1.82659,1.82659,1.82577,1.82577,7000000.0
2007-08-16 05:55:00,1.82576,1.82577,1.82516,1.82516,9000000.0
2007-08-16 05:56:00,1.82436,1.82436,1.82388,1.82388,7000000.0
2007-08-16 05:57:00,1.8237,1.82394,1.82368,1.82386,9000000.0
2007-08-16 05:58:00,1.82388,1.82467,1.82345,1.82467,7000000.0
2007-08-16 05:59:00,1.82494,1.82536,1.82482,1.82524,11000000.0
2007-08-16 06:00:00,1.8255,1.82577,1.82529,1.82577,11000000.0
2007-08-16 06:01:00,1.83155,1.83166,1.83155,1.83161,6000000.0
2007-08-16 06:02:00,1.82627,1.8263,1.82583,1.82583,4000000.0
2007-08-16 06:03:00,1.82573,1.82661,1.82573,1.82651,8000000.0
2007-08-16 06:04:00,1.82647,1.82649,1.82594,1.82594,5000000.0
2007-08-16 06:05:00,1.82603,1.82628,1.82603,1.82613,5000000.0
2007-08-16 06:06:00,1.82627,1.8263,1.8257,1.82581,27000000.0
2007-08-16 06:07:00,1.82685,1.8289,1.82685,1.8279,6000000.0
2007-08-16 06:08:00,1.82773,1.82788,1.82767,1.8277,27000000.0
2007-08-16 06:09:00,1.82767,1.82914,1.82764,1.82914,8000000.0
2007-08-16 06:10:00,1.83107,1.83188,1.83035,1.83035,6000000.0
2007-08-16 06:11:00,1.82975,1.82978,1.82961,1.82961,5000000.0
2007-08-16 06:12:00,1.82945,1.82945,1.828,1.82894,7000000.0
2007-08-16 06:13:00,1.82972,1.82982,1.82972,1.82974,7000000.0
2007-08-16 06:14:00,1.82995,1.83022,1.82991,1.82991,8000000.0
2007-08-16 06:15:00,1.82995,1.83004,1.82973,1.82973,8000000.0
2007-08-16 06:16:00,1.8304,1.83129,1.82906,1.82944,7000000.0
2007-08-16 06:17:00,1.82833,1.82931,1.82833,1.82914,9000000.0
2007-08-16 06:18:00,1.83099,1.83108,1.83028,1.83028,10000000.0
2007-08-16 06:19:00,1.83022,1.83071,1.83004,1.83071,8000000.0
2007-08-16 06:20:00,1.83105,1.83106,1.83062,1.83089,11000000.0
2007-08-16 06:21:00,1.83088,1.83185,1.83088,1.83185,6000000.0
2007-08-16 06:22:00,1.83154,1.83222,1.83154,1.83166,11000000.0
2007-08-16 06:23:00,1.83032,1.83415,1.83032,1.83394,6000000.0
2007-08-16 06:24:00,1.83454,1.83466,1.83432,1.83465,7000000.0
2007-08-16 06:25:00,1.83449,1.83449,1.83423,1.83423,6000000.0
2007-08-16 06:26:00,1.83371,1.83377,1.83326,1.83339,7000000.0
2007-08-16 06:27:00,1.8335,1.83373,1.83343,1.83373,7000000.0
2007-08-16 06:28:00,1.83389,1.83393,1.83371,1.8338,6000000.0
2007-08-16 06:29:00,1.83385,1.83385,1.83338,1.83379,6000000.0
2007-08-16 06:30:00,1.83439,1.83462,1.83414,1.83429,14000000.0
2007-08-16 06:31:00,1.83448,1.83461,1.83443,1.8345,8000000.0
2007-08-16 06:32:00,1.83371,1.83371,1.83164,1.83164,4000000.0
2007-08-16 06:33:00,1.83047,1.83055,1.83038,1.83051,7000000.0
2007-08-16 06:34:00,1.83032,1.83032,1.83008,1.83026,6000000.0
2007-08-16 06:35:00,1.83041,1.83041,1.83028,1.83037,7000000.0
2007-08-16 06:36:00,1.83031,1.83157,1.83028,1.83157,5000000.0
2007-08-16 06:37:00,1.83204,1.83233,1.83203,1.83233,10000000.0
2007-08-16 06:38:00,1.83295,1.83347,1.83255,1.83255,5000000.0
2007-08-16 06:39:00,1.83214,1.8332,1.83172,1.8332,10000000.0
2007-08-16 06:40:00,1.83293,1.83334,1.83214,1.83334,5000000.0
2007-08-16 06:41:00,1.83374,1.8338,1.83203,1.83208,11000000.0
2007-08-16 06:42:00,1.83125,1.83142,1.83121,1.83121,5000000.0
2007-08-16 06:43:00,1.83112,1.83112,1.82999,1.82999,7000000.0
2007-08-16 06:44:00,1.8298,1.82981,1.82959,1.82959,9000000.0
2007-08-16 06:45:00,1.82953,1.82953,1.82932,1.82935,8000000.0
2007-08-16 06:46:00,1.82731,1.82927,1.82731,1.82927,8000000.0
2007-08-16 06:47:00,1.82925,1.82925,1.82885,1.82885,7000000.0
2007-08-16 06:48:00,1.82857,1.82863,1.82846,1.82846,5000000.0
2007-08-16 06:49:00,1.82905,1.8295,1.82905,1.82933,10000000.0
2007-08-16 06:50:00,1.82934,1.82947,1.82927,1.82928,8000000.0
2007-08-16 06:51:00,1.82904,1.82914,1.82896,1.82896,8000000.0
2007-08-16 06:52:00,1.82909,1.82958,1.82909,1.82953,7000000.0
2007-08-16 06:53:00,1.82985,1.83085,1.82976,1.83085,7000000.0
2007-08-16 06:54:00,1.8312,1.83258,1.83092,1.83258,7000000.0
2007-08-16 06:55:00,1.83308,1.83359,1.83308,1.83316,9000000.0
2007-08-16 06:56:00,1.8331,1.83344,1.83294,1.83307,7000000.0
2007-08-16 06:57:00,1.83304,1.8344,1.83304,1.8344,6000000.0
2007-08-16 06:58:00,1.83432,1.83452,1.83427,1.83442,9000000.0
2007-08-16 06:59:00,1.83381,1.83408,1.83321,1.83339,16000000.0
2007-08-16 07:00:00,1.83296,1.83296,1.83144,1.83221,10000000.0
2007-08-16 07:01:00,1.83171,1.8319,1.83026,1.8319,8000000.0
2007-08-16 07:02:00,1.83211,1.83231,1.83211,1.83221,5000000.0
2007-08-16 07:03:00,1.83257,1.83297,1.83242,1.83297,5000000.0
2007-08-16 07:04:00,1.8335,1.8335,1.83298,1.83298,5000000.0
2007-08-16 07:05:00,1.83266,1.83266,1.83004,1.83004,8000000.0
2007-08-16 07:06:00,1.82978,1.83038,1.82949,1.83038,13000000.0
2007-08-16 07:07:00,1.83072,1.8334,1.83072,1.8334,15000000.0
2007-08-16 07:08:00,1.83398,1.83398,1.83377,1.83377,6000000.0
2007-08-16 07:09:00,1.83385,1.8341,1.83385,1.83403,7000000.0
2007-08-16 07:10:00,1.83131,1.83207,1.83131,1.83204,9000000.0
2007-08-16 07:11:00,1.83246,1.83295,1.83232,1.83295,10000000.0
2007-08-16 07:12:00,1.83289,1.83289,1.83248,1.83248,5000000.0
2007-08-16 07:13:00,1.83239,1.83249,1.83231,1.83236,8000000.0
2007-08-16 07:15:00,1.83223,1.83223,1.83205,1.83205,7000000.0
2007-08-16 07:16:00,1.83004,1.83242,1.83004,1.83242,7000000.0
2007-08-16 07:17:00,1.83296,1.83296,1.83256,1.83284,10000000.0
2007-08-16 07:18:00,1.83263,1.83276,1.83263,1.83265,8000000.0
2007-08-16 07:19:00,1.83278,1.83288,1.83197,1.83197,7000000.0
2007-08-16 07:20:00,1.83174,1.83219,1.83174,1.83219,8000000.0
2007-08-16 07:21:00,1.83219,1.83219,1.83165,1.83165,7000000.0
2007-08-16 07:22:00,1.83185,1.83185,1.83054,1.83119,9000000.0
2007-08-16 07:23:00,1.83161,1.83179,1.83131,1.83179,14000000.0
2007-08-16 07:24:00,1.83161,1.83201,1.83146,1.83146,9000000.0
2007-08-16 07:25:00,1.83197,1.8323,1.83196,1.83209,8000000.0
2007-08-16 07:26:00,1.83169,1.83231,1.83169,1.83216,10000000.0
2007-08-16 07:27:00,1.83247,1.83264,1.83228,1.83231,7000000.0
2007-08-16 07:28:00,1.83206,1.83239,1.83176,1.83234,7000000.0
2007-08-16 07:29:00,1.83245,1.83245,1.83187,1.83187,12000000.0
2007-08-16 07:30:00,1.83206,1.83295,1.83206,1.83274,8000000.0
2007-08-16 07:31:00,1.83261,1.83325,1.8315,1.83325,15000000.0
2007-08-16 07:32:00,1.8329,1.83294,1.83247,1.83247,12000000.0
2007-08-16 07:33:00,1.83239,1.83239,1.83212,1.83212,3000000.0
2007-08-16 07:34:00,1.83205,1.83232,1.83187,1.83219,8000000.0
2007-08-16 07:35:00,1.83196,1.83203,1.83196,1.83203,2000000.0
2007-08-16 07:36:00,1.83202,1.83202,1.83165,1.83201,5000000.0
2007-08-16 07:37:00,1.83176,1.832,1.83175,1.83186,10000000.0
2007-08-16 07:38:00,1.83229,1.83229,1.83145,1.83217,9000000.0
2007-08-16 07:39:00,1.83231,1.83237,1.83224,1.83237,5000000.0
2007-08-16 07:40:00,1.83216,1.83242,1.83192,1.83192,8000000.0
2007-08-16 07:41:00,1.83117,1.83117,1.8297,1.8297,5000000.0
2007-08-16 07:42:00,1.82893,1.82893,1.82654,1.82654,7000000.0
2007-08-16 07:43:00,1.82624,1.82635,1.82543,1.82588,11000000.0
2007-08-16 07:44:00,1.82544,1.82544,1.82483,1.82514,8000000.0
2007-08-16 07:45:00,1.82595,1.82652,1.82595,1.82632,7000000.0
2007-08-16 07:46:00,1.82565,1.82595,1.82443,1.82595,8000000.0
2007-08-16 07:47:00,1.82593,1.82605,1.82518,1.82548,10000000.0
2007-08-16 07:48:00,1.82559,1.82609,1.82559,1.82609,2000000.0
2007-08-16 07:49:00,1.82666,1.82825,1.82666,1.82825,7000000.0
2007-08-16 07:50:00,1.82842,1.82842,1.82763,1.82763,6000000.0
2007-08-16 07:51:00,1.82772,1.82823,1.82764,1.82806,10000000.0
2007-08-16 07:52:00,1.82839,1.82839,1.82677,1.82677,6000000.0
2007-08-16 07:53:00,1.82663,1.82767,1.82663,1.82761,5000000.0
2007-08-16 07:54:00,1.82771,1.82872,1.82771,1.82784,11000000.0
2007-08-16 07:55:00,1.82777,1.82815,1.82777,1.828,8000000.0
2007-08-16 07:56:00,1.82767,1.82767,1.82705,1.82741,9000000.0
2007-08-16 07:57:00,1.82758,1.82807,1.82728,1.82807,11000000.0
2007-08-16 07:58:00,1.8281,1.8281,1.82752,1.82752,8000000.0
2007-08-16 07:59:00,1.82734,1.8274,1.82718,1.82727,7000000.0
2007-08-16 08:00:00,1.82697,1.82743,1.82697,1.82718,10000000.0
2007-08-16 08:01:00,1.82783,1.82793,1.82634,1.82761,7000000.0
2007-08-16 08:02:00,1.82847,1.82892,1.82847,1.82848,10000000.0
2007-08-16 08:03:00,1.82955,1.82975,1.82955,1.82962,8000000.0
2007-08-16 08:04:00,1.82921,1.82921,1.82858,1.82858,8000000.0
2007-08-16 08:05:00,1.82792,1.82805,1.82758,1.82783,11000000.0
2007-08-16 08:06:00,1.82789,1.82813,1.82776,1.8278,9000000.0
2007-08-16 08:07:00,1.82753,1.82797,1.82753,1.8277,9000000.0
2007-08-16 08:08:00,1.82789,1.82862,1.82747,1.82862,11000000.0
2007-08-16 08:09:00,1.82883,1.82919,1.8288,1.82917,7000000.0
2007-08-16 08:10:00,1.82934,1.82988,1.82934,1.82979,10000000.0
2007-08-16 08:11:00,1.82951,1.82951,1.82882,1.82882,7000000.0
2007-08-16 08:12:00,1.82963,1.83019,1.82963,1.83003,8000000.0
2007-08-16 08:13:00,1.83033,1.83201,1.82996,1.83201,7000000.0
2007-08-16 08:14:00,1.83261,1.83323,1.83261,1.83316,8000000.0
2007-08-16 08:15:00,1.83278,1.83359,1.83258,1.83359,8000000.0
2007-08-16 08:16:00,1.83292,1.83296,1.83153,1.83296,10000000.0
2007-08-16 08:17:00,1.83369,1.83676,1.83369,1.83667,11000000.0
2007-08-16 08:18:00,1.83611,1.83611,1.83497,1.83497,7000000.0
2007-08-16 08:19:00,1.83487,1.83568,1.83371,1.83568,9000000.0
2007-08-16 08:20:00,1.83593,1.83701,1.83593,1.83669,11000000.0
2007-08-16 08:21:00,1.83648,1.83648,1.83496,1.83536,8000000.0
2007-08-16 08:22:00,1.83508,1.83538,1.83497,1.83531,8000000.0
2007-08-16 08:23:00,1.83473,1.83522,1.83473,1.8349,6000000.0
2007-08-16 08:24:00,1.83461,1.83473,1.83445,1.83459,8000000.0
2007-08-16 08:25:00,1.83459,1.83497,1.83427,1.83497,7000000.0
2007-08-16 08:26:00,1.83453,1.83453,1.83426,1.83426,2000000.0
2007-08-16 08:27:00,1.83315,1.83315,1.83188,1.83188,7000000.0
2007-08-16 08:28:00,1.83108,1.83108,1.8297,1.8297,6000000.0
2007-08-16 08:29:00,1.83011,1.83068,1.83011,1.83059,7000000.0
2007-08-16 08:30:00,1.83055,1.83055,1.8295,1.82975,10000000.0
2007-08-16 08:31:00,1.82989,1.83165,1.82975,1.83133,9000000.0
2007-08-16 08:32:00,1.83128,1.8313,1.83004,1.83004,10000000.0
2007-08-16 08:33:00,1.83043,1.83151,1.83006,1.83151,8000000.0
2007-08-16 08:34:00,1.8323,1.8346,1.8322,1.8346,7000000.0
2007-08-16 08:35:00,1.83503,1.83597,1.83503,1.83581,8000000.0
2007-08-16 08:36:00,1.83638,1.83688,1.83638,1.83684,6000000.0
2007-08-16 08:37:00,1.83694,1.83715,1.83662,1.83662,10000000.0
2007-08-16 08:38:00,1.83688,1.83751,1.83658,1.83731,11000000.0
2007-08-16 08:39:00,1.8378,1.83831,1.83607,1.83607,7000000.0
2007-08-16 08:40:00,1.83549,1.83581,1.83412,1.83581,9000000.0
2007-08-16 08:41:00,1.83611,1.83611,1.83546,1.83559,10000000.0
2007-08-16 08:42:00,1.83519,1.83519,1.83468,1.83468,3000000.0
2007-08-16 08:43:00,1.83409,1.83409,1.83272,1.83272,10000000.0
2007-08-16 08:44:00,1.83258,1.83258,1.83177,1.83177,10000000.0
2007-08-16 08:45:00,1.83163,1.83184,1.83138,1.83158,10000000.0
2007-08-16 08:46:00,1.83085,1.83184,1.83008,1.83184,8000000.0
2007-08-16 08:47:00,1.83235,1.83235,1.83198,1.83203,11000000.0
2007-08-16 08:48:00,1.83162,1.83162,1.82989,1.83021,8000000.0
2007-08-16 08:49:00,1.83079,1.83089,1.83035,1.83035,11000000.0
2007-08-16 08:50:00,1.8302,1.83081,1.8302,1.83081,8000000.0
2007-08-16 08:51:00,1.83114,1.83155,1.83095,1.83155,10000000.0
2007-08-16 08:52:00,1.83145,1.83145,1.83104,1.83111,8000000.0
2007-08-16 08:53:00,1.83061,1.83093,1.83059,1.8307,7000000.0
2007-08-16 08:54:00,1.83058,1.83105,1.83058,1.83081,8000000.0
2007-08-16 08:55:00,1.83066,1.83079,1.83046,1.83067,10000000.0
2007-08-16 08:56:00,1.83033,1.83033,1.8281,1.8281,8000000.0
2007-08-16 08:57:00,1.82823,1.82862,1.82785,1.82807,7000000.0
2007-08-16 08:58:00,1.82823,1.82852,1.82786,1.82826,11000000.0
2007-08-16 08:59:00,1.82889,1.82924,1.8285,1.82893,9000000.0
2007-08-16 09:00:00,1.82889,1.82942,1.82889,1.82942,8000000.0
2007-08-16 09:01:00,1.82933,1.82938,1.82771,1.82938,8000000.0
2007-08-16 09:02:00,1.82978,1.83001,1.82978,1.83001,7000000.0
2007-08-16 09:03:00,1.82981,1.82994,1.82893,1.82893,11000000.0
2007-08-16 09:04:00,1.82874,1.82887,1.82721,1.82721,10000000.0
2007-08-16 09:05:00,1.82651,1.82841,1.82631,1.82841,7000000.0
2007-08-16 09:06:00,1.82853,1.82963,1.82853,1.82963,8000000.0
2007-08-16 09:07:00,1.82969,1.82987,1.82922,1.82922,11000000.0
2007-08-16 09:08:00,1.82883,1.82883,1.82853,1.82853,8000000.0
2007-08-16 09:09:00,1.82808,1.82837,1.82796,1.82837,8000000.0
2007-08-16 09:10:00,1.82878,1.82975,1.82878,1.82975,5000000.0
2007-08-16 09:11:00,1.82998,1.83031,1.82998,1.83006,8000000.0
2007-08-16 09:12:00,1.82994,1.83025,1.82994,1.83022,8000000.0
2007-08-16 09:13:00,1.8298,1.82996,1.82945,1.82979,7000000.0
2007-08-16 09:14:00,1.82964,1.82998,1.82964,1.82977,8000000.0
2007-08-16 09:15:00,1.82988,1.82999,1.82966,1.82999,8000000.0
2007-08-16 09:16:00,1.82775,1.82972,1.82775,1.82972,7000000.0
2007-08-16 09:17:00,1.83039,1.83077,1.83037,1.83077,10000000.0
2007-08-16 09:18:00,1.83122,1.83194,1.83116,1.83179,9000000.0
2007-08-16 09:19:00,1.83239,1.83255,1.83197,1.83231,8000000.0
2007-08-16 09:20:00,1.83227,1.83236,1.8319,1.83222,8000000.0
2007-08-16 09:21:00,1.83219,1.83219,1.83195,1.83196,7000000.0
2007-08-16 09:22:00,1.83179,1.83224,1.83168,1.83224,5000000.0
2007-08-16 09:23:00,1.83235,1.83289,1.83235,1.83289,7000000.0
2007-08-16 09:24:00,1.83267,1.83286,1.83227,1.83248,7000000.0
2007-08-16 09:25:00,1.83182,1.83182,1.8316,1.8316,7000000.0
2007-08-16 09:26:00,1.83181,1.832,1.83181,1.83198,9000000.0
2007-08-16 09:27:00,1.83234,1.8339,1.83234,1.83338,13000000.0
2007-08-16 09:28:00,1.83397,1.83437,1.83396,1.83397,8000000.0
2007-08-16 09:29:00,1.835,1.83578,1.83436,1.83578,7000000.0
2007-08-16 09:30:00,1.83681,1.83759,1.83661,1.83755,10000000.0
2007-08-16 09:31:00,1.83696,1.83764,1.83656,1.83742,10000000.0
2007-08-16 09:32:00,1.8373,1.83752,1.83689,1.83689,7000000.0
2007-08-16 09:33:00,1.83726,1.83773,1.83683,1.83773,10000000.0
2007-08-16 09:34:00,1.83781,1.83917,1.83781,1.83907,7000000.0
2007-08-16 09:35:00,1.83861,1.83891,1.83827,1.83827,11000000.0
2007-08-16 09:36:00,1.83797,1.83886,1.83797,1.83886,7000000.0
2007-08-16 09:37:00,1.83881,1.83881,1.83856,1.83875,9000000.0
2007-08-16 09:38:00,1.83846,1.83869,1.8383,1.83856,7000000.0
2007-08-16 09:39:00,1.83888,1.83909,1.83888,1.83907,8000000.0
2007-08-16 09:40:00,1.839,1.84043,1.839,1.84039,11000000.0
2007-08-16 09:41:00,1.84172,1.84232,1.84168,1.84207,8000000.0
2007-08-16 09:42:00,1.84281,1.84292,1.84197,1.84197,11000000.0
2007-08-16 09:43:00,1.84081,1.84099,1.84064,1.84064,7000000.0
2007-08-16 09:44:00,1.84081,1.84086,1.84004,1.84004,9000000.0
2007-08-16 09:45:00,1.83951,1.8396,1.83902,1.83935,7000000.0
2007-08-16 09:46:00,1.83906,1.83914,1.83844,1.83895,7000000.0
2007-08-16 09:47:00,1.83872,1.83872,1.83807,1.83867,10000000.0
2007-08-16 09:48:00,1.83843,1.83921,1.83789,1.83921,6000000.0
2007-08-16 09:49:00,1.83879,1.83959,1.83875,1.83959,9000000.0
2007-08-16 09:50:00,1.83909,1.83922,1.83898,1.83907,9000000.0
2007-08-16 09:51:00,1.83937,1.84042,1.83937,1.84042,9000000.0
2007-08-16 09:52:00,1.84102,1.84134,1.84053,1.84053,8000000.0
2007-08-16 09:53:00,1.84007,1.84041,1.83995,1.84041,9000000.0
2007-08-16 09:54:00,1.84069,1.84081,1.84044,1.84044,9000000.0
2007-08-16 09:55:00,1.84096,1.8427,1.84096,1.8427,7000000.0
2007-08-16 09:56:00,1.84268,1.84314,1.84268,1.84307,7000000.0
2007-08-16 09:57:00,1.8436,1.84414,1.84359,1.84399,7000000.0
2007-08-16 09:58:00,1.84395,1.84395,1.84312,1.84349,10000000.0
2007-08-16 09:59:00,1.84325,1.84435,1.84322,1.8443,11000000.0
2007-08-16 10:00:00,1.8443,1.84461,1.8443,1.84454,7000000.0
2007-08-16 10:01:00,1.84564,1.84817,1.84409,1.84817,10000000.0
2007-08-16 10:02:00,1.84965,1.85002,1.84904,1.84904,6000000.0
2007-08-16 10:03:00,1.84887,1.84908,1.84803,1.84849,8000000.0
2007-08-16 10:04:00,1.84841,1.84871,1.84776,1.84776,9000000.0
2007-08-16 10:05:00,1.8473,1.84802,1.84729,1.84802,9000000.0
2007-08-16 10:06:00,1.84795,1.84817,1.84738,1.848,8000000.0
2007-08-16 10:07:00,1.84905,1.84958,1.84893,1.84918,9000000.0
2007-08-16 10:08:00,1.84894,1.84936,1.84874,1.84919,9000000.0
2007-08-16 10:09:00,1.84939,1.84939,1.84865,1.8487,10000000.0
2007-08-16 10:10:00,1.84888,1.84898,1.8487,1.84886,11000000.0
2007-08-16 10:11:00,1.84912,1.84928,1.8487,1.84899,9000000.0
2007-08-16 10:12:00,1.84989,1.85049,1.84985,1.84996,7000000.0
2007-08-16 10:13:00,1.84978,1.85024,1.84943,1.85024,18000000.0
2007-08-16 10:14:00,1.85014,1.85196,1.85007,1.85196,9000000.0
2007-08-16 10:15:00,1.85134,1.85179,1.85125,1.85179,8000000.0
2007-08-16 10:16:00,1.85138,1.85245,1.85047,1.85238,8000000.0
2007-08-16 10:17:00,1.85203,1.85203,1.85145,1.85174,8000000.0
2007-08-16 10:18:00,1.85253,1.85536,1.85253,1.85536,7000000.0
2007-08-16 10:19:00,1.8564,1.85851,1.8564,1.85851,7000000.0
2007-08-16 10:20:00,1.85871,1.86032,1.85857,1.86032,9000000.0
2007-08-16 10:21:00,1.86054,1.86176,1.86005,1.86176,7000000.0
2007-08-16 10:22:00,1.86129,1.86235,1.86092,1.86223,7000000.0
2007-08-16 10:23:00,1.86255,1.86379,1.86172,1.86356,12000000.0
2007-08-16 10:24:00,1.86546,1.8695,1.86546,1.8695,7000000.0
2007-08-16 10:25:00,1.87118,1.87368,1.87118,1.87232,7000000.0
2007-08-16 10:26:00,1.87077,1.87158,1.86774,1.86774,8000000.0
2007-08-16 10:27:00,1.86756,1.86762,1.86651,1.8669,7000000.0
2007-08-16 10:28:00,1.86648,1.86648,1.865,1.865,7000000.0
2007-08-16 10:29:00,1.86483,1.86496,1.86379,1.8648,7000000.0
2007-08-16 10:30:00,1.86609,1.86781,1.86609,1.86683,7000000.0
2007-08-16 10:31:00,1.86606,1.86606,1.86183,1.86183,8000000.0
2007-08-16 10:32:00,1.86168,1.86267,1.8598,1.8598,11000000.0
2007-08-16 10:33:00,1.86014,1.86346,1.86011,1.86346,10000000.0
2007-08-16 10:34:00,1.86404,1.86656,1.86404,1.86656,9000000.0
2007-08-16 10:35:00,1.86697,1.86751,1.86697,1.86751,9000000.0
2007-08-16 10:36:00,1.8675,1.8675,1.86651,1.86665,8000000.0
2007-08-16 10:37:00,1.86659,1.8667,1.86645,1.86651,13000000.0
2007-08-16 10:38:00,1.8669,1.86773,1.8669,1.86735,7000000.0
2007-08-16 10:39:00,1.86742,1.86742,1.86621,1.86621,7000000.0
2007-08-16 10:40:00,1.86621,1.86677,1.86571,1.86677,10000000.0
2007-08-16 10:41:00,1.86711,1.86711,1.86637,1.86679,8000000.0
2007-08-16 10:42:00,1.86675,1.86675,1.8657,1.86623,8000000.0
2007-08-16 10:43:00,1.86612,1.86653,1.86611,1.86653,8000000.0
2007-08-16 10:44:00,1.86681,1.86697,1.86601,1.86607,9000000.0
2007-08-16 10:45:00,1.86529,1.86529,1.86194,1.86285,12000000.0
2007-08-16 10:46:00,1.86268,1.86268,1.86075,1.86212,11000000.0
2007-08-16 10:47:00,1.86263,1.86272,1.86227,1.86227,8000000.0
2007-08-16 10:48:00,1.86218,1.86221,1.86121,1.86121,7000000.0
2007-08-16 10:49:00,1.86069,1.86082,1.85931,1.85931,7000000.0
2007-08-16 10:50:00,1.8594,1.86035,1.85919,1.85991,9000000.0
2007-08-16 10:51:00,1.8608,1.86083,1.86056,1.86056,7000000.0
2007-08-16 10:52:00,1.86027,1.86043,1.85971,1.86043,9000000.0
2007-08-16 10:53:00,1.86052,1.86052,1.85905,1.85905,8000000.0
2007-08-16 10:54:00,1.85886,1.85889,1.858,1.858,10000000.0
2007-08-16 10:55:00,1.85759,1.85759,1.85502,1.85535,11000000.0
2007-08-16 10:56:00,1.85519,1.85594,1.85488,1.85586,8000000.0
2007-08-16 10:57:00,1.85619,1.85821,1.85619,1.85778,8000000.0
2007-08-16 10:58:00,1.85782,1.85782,1.8555,1.85616,8000000.0
2007-08-16 10:59:00,1.85633,1.85763,1.85633,1.85755,8000000.0
2007-08-16 11:00:00,1.85767,1.85767,1.85606,1.85672,8000000.0
2007-08-16 11:01:00,1.85529,1.85618,1.8548,1.85584,10000000.0
2007-08-16 11:02:00,1.8561,1.85673,1.85457,1.85457,8000000.0
2007-08-16 11:03:00,1.85387,1.85432,1.85289,1.85289,8000000.0
2007-08-16 11:04:00,1.85247,1.85254,1.85206,1.85231,7000000.0
2007-08-16 11:05:00,1.85255,1.85321,1.85255,1.85321,9000000.0
2007-08-16 11:06:00,1.85338,1.85478,1.85338,1.85426,10000000.0
2007-08-16 11:07:00,1.85487,1.85556,1.85487,1.85556,10000000.0
2007-08-16 11:08:00,1.85592,1.85709,1.85592,1.85704,7000000.0
2007-08-16 11:09:00,1.85715,1.8578,1.85715,1.85775,9000000.0
2007-08-16 11:10:00,1.85765,1.85766,1.85745,1.85756,8000000.0
2007-08-16 11:11:00,1.85796,1.8586,1.85796,1.8586,9000000.0
2007-08-16 11:12:00,1.85861,1.85914,1.85861,1.85863,7000000.0
2007-08-16 11:13:00,1.85871,1.85918,1.85842,1.85918,10000000.0
2007-08-16 11:14:00,1.8594,1.85981,1.85897,1.85981,7000000.0
2007-08-16 11:15:00,1.85972,1.86072,1.85972,1.86072,7000000.0
2007-08-16 11:16:00,1.8509,1.8609,1.84109,1.8609,11000000.0
2007-08-16 11:17:00,1.86079,1.86096,1.86059,1.86096,10000000.0
2007-08-16 11:18:00,1.86102,1.86171,1.86102,1.86171,11000000.0
2007-08-16 11:19:00,1.86138,1.86138,1.86015,1.86015,8000000.0
2007-08-16 11:20:00,1.8603,1.86034,1.85926,1.85926,7000000.0
2007-08-16 11:21:00,1.85886,1.85886,1.85538,1.85539,8000000.0
2007-08-16 11:22:00,1.85495,1.85495,1.85395,1.85437,7000000.0
2007-08-16 11:23:00,1.85428,1.85456,1.85428,1.85447,8000000.0
2007-08-16 11:24:00,1.85437,1.85543,1.85395,1.85543,7000000.0
2007-08-16 11:25:00,1.8564,1.8567,1.85618,1.8567,8000000.0
2007-08-16 11:26:00,1.85738,1.86082,1.85738,1.86082,8000000.0
2007-08-16 11:27:00,1.86096,1.86195,1.86096,1.86195,9000000.0
2007-08-16 11:28:00,1.86206,1.86214,1.8612,1.86196,9000000.0
2007-08-16 11:29:00,1.86205,1.86207,1.86091,1.86136,11000000.0
2007-08-16 11:30:00,1.86165,1.86294,1.8616,1.86294,7000000.0
2007-08-16 11:31:00,1.86299,1.86549,1.8624,1.86549,8000000.0
2007-08-16 11:32:00,1.86557,1.86576,1.86518,1.86576,7000000.0
2007-08-16 11:33:00,1.86584,1.86596,1.8651,1.86514,8000000.0
2007-08-16 11:34:00,1.86588,1.86614,1.86588,1.86614,8000000.0
2007-08-16 11:35:00,1.86612,1.86682,1.86612,1.86682,7000000.0
2007-08-16 11:36:00,1.86688,1.86696,1.86566,1.86644,9000000.0
2007-08-16 11:37:00,1.86691,1.86703,1.86589,1.86651,11000000.0
2007-08-16 11:38:00,1.86675,1.86812,1.86675,1.86811,12000000.0
2007-08-16 11:39:00,1.86881,1.87067,1.86777,1.87067,12000000.0
2007-08-16 11:40:00,1.86992,1.87037,1.86992,1.87001,8000000.0
2007-08-16 11:41:00,1.8697,1.8697,1.86822,1.86958,11000000.0
2007-08-16 11:42:00,1.86972,1.87007,1.86961,1.86997,9000000.0
2007-08-16 11:43:00,1.87003,1.87114,1.86985,1.87114,9000000.0
2007-08-16 11:44:00,1.87138,1.87294,1.87138,1.87267,8000000.0
2007-08-16 11:45:00,1.87258,1.87424,1.87258,1.87312,11000000.0
2007-08-16 11:46:00,1.8736,1.8738,1.87138,1.87329,12000000.0
2007-08-16 11:47:00,1.87392,1.8744,1.87392,1.8744,7000000.0
2007-08-16 11:48:00,1.87553,1.87694,1.87553,1.87694,10000000.0
2007-08-16 11:49:00,1.87653,1.87653,1.87562,1.87626,8000000.0
2007-08-16 11:50:00,1.87684,1.87704,1.87596,1.87596,11000000.0
2007-08-16 11:51:00,1.87586,1.87589,1.87442,1.87442,9000000.0
2007-08-16 11:52:00,1.87387,1.87387,1.86992,1.86992,13000000.0
2007-08-16 11:53:00,1.87009,1.87253,1.87009,1.87253,8000000.0
2007-08-16 11:54:00,1.87144,1.87149,1.87067,1.87067,7000000.0
2007-08-16 11:55:00,1.87027,1.87036,1.87018,1.87026,7000000.0
2007-08-16 11:56:00,1.87072,1.87093,1.8706,1.87081,7000000.0
2007-08-16 11:57:00,1.87006,1.87006,1.86913,1.86939,7000000.0
2007-08-16 11:58:00,1.86919,1.86919,1.86841,1.86876,8000000.0
2007-08-16 11:59:00,1.8692,1.86994,1.86913,1.86974,7000000.0
2007-08-16 12:00:00,1.87033,1.87072,1.87033,1.87072,10000000.0
2007-08-16 12:01:00,1.87095,1.87095,1.86941,1.87036,7000000.0
2007-08-16 12:02:00,1.87083,1.87114,1.87065,1.87114,9000000.0
2007-08-16 12:03:00,1.87125,1.87142,1.87099,1.87128,7000000.0
2007-08-16 12:04:00,1.87148,1.8723,1.87148,1.87226,7000000.0
2007-08-16 12:05:00,1.87219,1.87225,1.87177,1.87211,10000000.0
2007-08-16 12:06:00,1.87167,1.87184,1.87124,1.87163,9000000.0
2007-08-16 12:07:00,1.87174,1.87194,1.87117,1.87117,10000000.0
2007-08-16 12:08:00,1.87116,1.87176,1.87116,1.87161,7000000.0
2007-08-16 12:09:00,1.87162,1.87187,1.8712,1.87187,9000000.0
2007-08-16 12:10:00,1.87144,1.87175,1.87144,1.87155,7000000.0
2007-08-16 12:11:00,1.87189,1.8725,1.87189,1.8725,8000000.0
2007-08-16 12:12:00,1.87386,1.87386,1.87289,1.87317,11000000.0
2007-08-16 12:13:00,1.87318,1.87318,1.87215,1.87222,7000000.0
2007-08-16 12:14:00,1.87245,1.87245,1.87198,1.872,7000000.0
2007-08-16 12:15:00,1.87236,1.87366,1.87236,1.87366,9000000.0
2007-08-16 12:16:00,1.87315,1.87315,1.87201,1.87201,11000000.0
2007-08-16 12:17:00,1.87144,1.87144,1.87026,1.87057,6000000.0
2007-08-16 12:18:00,1.87094,1.87104,1.87087,1.87088,8000000.0
2007-08-16 12:19:00,1.86998,1.87032,1.86969,1.86969,9000000.0
2007-08-16 12:20:00,1.8698,1.87138,1.8698,1.87138,9000000.0
2007-08-16 12:21:00,1.87187,1.87255,1.87187,1.87249,10000000.0
2007-08-16 12:22:00,1.87271,1.87312,1.87251,1.87251,9000000.0
2007-08-16 12:23:00,1.87248,1.87306,1.87247,1.8729,12000000.0
2007-08-16 12:24:00,1.87247,1.87247,1.87169,1.87199,7000000.0
2007-08-16 12:25:00,1.87185,1.87203,1.87078,1.87099,9000000.0
2007-08-16 12:26:00,1.87131,1.87175,1.87131,1.87146,10000000.0
2007-08-16 12:27:00,1.8719,1.8719,1.87162,1.87171,10000000.0
2007-08-16 12:28:00,1.87179,1.87219,1.8717,1.87174,9000000.0
2007-08-16 12:29:00,1.87164,1.87423,1.87164,1.87423,7000000.0
2007-08-16 12:30:00,1.87406,1.87418,1.87395,1.87407,11000000.0
2007-08-16 12:31:00,1.87537,1.87598,1.87307,1.87596,11000000.0
2007-08-16 12:32:00,1.87702,1.87772,1.87676,1.87676,7000000.0
2007-08-16 12:33:00,1.87648,1.87648,1.87509,1.87574,10000000.0
2007-08-16 12:34:00,1.87641,1.8783,1.87641,1.8783,6000000.0
2007-08-16 12:35:00,1.87906,1.87988,1.87803,1.87803,8000000.0
2007-08-16 12:36:00,1.88235,1.88314,1.88235,1.88304,10000000.0
2007-08-16 12:37:00,1.88265,1.88459,1.88265,1.88459,9000000.0
2007-08-16 12:38:00,1.88467,1.88468,1.88367,1.88416,7000000.0
2007-08-16 12:39:00,1.88287,1.88312,1.88207,1.88207,8000000.0
2007-08-16 12:40:00,1.88165,1.88179,1.88001,1.88001,9000000.0
2007-08-16 12:41:00,1.87974,1.88138,1.87971,1.88138,9000000.0
2007-08-16 12:42:00,1.88206,1.88405,1.88206,1.88307,10000000.0
2007-08-16 12:43:00,1.88246,1.8833,1.88246,1.8833,7000000.0
2007-08-16 12:44:00,1.8827,1.88287,1.88254,1.88274,7000000.0
2007-08-16 12:45:00,1.8832,1.8832,1.88043,1.88043,11000000.0
2007-08-16 12:46:00,1.88044,1.88127,1.88044,1.88084,5000000.0
2007-08-16 12:47:00,1.88043,1.88122,1.88043,1.88077,8000000.0
2007-08-16 12:48:00,1.88073,1.88132,1.88042,1.88042,9000000.0
2007-08-16 12:49:00,1.88019,1.88019,1.87839,1.87859,9000000.0
2007-08-16 12:50:00,1.87425,1.87446,1.87384,1.87416,7000000.0
2007-08-16 12:51:00,1.87511,1.87511,1.87485,1.87485,8000000.0
2007-08-16 12:52:00,1.87603,1.87634,1.87603,1.87616,6000000.0
2007-08-16 12:53:00,1.87608,1.87643,1.87552,1.87643,10000000.0
2007-08-16 12:54:00,1.87838,1.87978,1.87838,1.87978,5000000.0
2007-08-16 12:55:00,1.88,1.88064,1.88,1.88059,27000000.0
2007-08-16 12:56:00,1.87984,1.87984,1.87806,1.87961,8000000.0
2007-08-16 12:57:00,1.88048,1.88315,1.88048,1.88274,9000000.0
2007-08-16 12:58:00,1.88315,1.88431,1.88315,1.88396,10000000.0
2007-08-16 12:59:00,1.8827,1.88355,1.8827,1.88325,27000000.0
2007-08-16 13:00:00,1.88322,1.88415,1.88319,1.88412,9000000.0
2007-08-16 13:01:00,1.88385,1.88438,1.88277,1.88438,7000000.0
2007-08-16 13:02:00,1.8857,1.88676,1.8857,1.88668,5000000.0
2007-08-16 13:03:00,1.88676,1.88843,1.88662,1.88843,7000000.0
2007-08-16 13:04:00,1.88847,1.88847,1.88775,1.88775,3000000.0
2007-08-16 13:05:00,1.88732,1.88738,1.88707,1.88713,8000000.0
2007-08-16 13:06:00,1.88768,1.89172,1.88768,1.89172,6000000.0
2007-08-16 13:07:00,1.89222,1.89222,1.89177,1.89188,8000000.0
2007-08-16 13:08:00,1.89196,1.89272,1.89196,1.89228,8000000.0
2007-08-16 13:09:00,1.89146,1.89146,1.89025,1.89025,7000000.0
2007-08-16 13:10:00,1.88949,1.88975,1.88835,1.88965,11000000.0
2007-08-16 13:11:00,1.89352,1.89352,1.89162,1.89279,9000000.0
2007-08-16 13:12:00,1.89304,1.89313,1.8924,1.89289,8000000.0
2007-08-16 13:13:00,1.89225,1.89299,1.89216,1.89299,13000000.0
2007-08-16 13:14:00,1.89313,1.89341,1.89273,1.89341,8000000.0
2007-08-16 13:15:00,1.89363,1.89396,1.89313,1.89313,11000000.0
2007-08-16 13:16:00,1.89329,1.89383,1.89329,1.89383,7000000.0
2007-08-16 13:17:00,1.89384,1.89397,1.89355,1.89355,9000000.0
2007-08-16 13:18:00,1.89372,1.89377,1.89232,1.89232,8000000.0
2007-08-16 13:19:00,1.89157,1.89176,1.89127,1.89157,10000000.0
2007-08-16 13:20:00,1.89152,1.89298,1.89152,1.89298,8000000.0
2007-08-16 13:21:00,1.89202,1.89238,1.8903,1.89038,12000000.0
2007-08-16 13:22:00,1.88976,1.88976,1.88907,1.88907,11000000.0
2007-08-16 13:23:00,1.88919,1.88919,1.88302,1.88312,7000000.0
2007-08-16 13:24:00,1.88394,1.88547,1.88394,1.88547,3000000.0
2007-08-16 13:25:00,1.88599,1.88682,1.8858,1.88682,9000000.0
2007-08-16 13:26:00,1.88716,1.88723,1.88659,1.88659,5000000.0
2007-08-16 13:36:00,1.88695,1.88884,1.88633,1.88633,11000000.0
2007-08-16 13:37:00,1.885,1.88536,1.88476,1.88478,8000000.0
2007-08-16 13:38:00,1.88459,1.88459,1.8828,1.8828,7000000.0
2007-08-16 13:39:00,1.88267,1.88267,1.88181,1.88184,7000000.0
2007-08-16 13:40:00,1.88104,1.8815,1.88002,1.88002,7000000.0
2007-08-16 13:41:00,1.87885,1.87918,1.87788,1.87799,9000000.0
2007-08-16 13:42:00,1.87796,1.87818,1.87743,1.87743,6000000.0
2007-08-16 13:43:00,1.87715,1.87715,1.87576,1.87576,11000000.0
2007-08-16 13:44:00,1.87541,1.87541,1.87352,1.87352,8000000.0
2007-08-16 13:45:00,1.87263,1.87388,1.87194,1.87384,7000000.0
2007-08-16 13:46:00,1.87388,1.87455,1.87388,1.87449,5000000.0
2007-08-16 13:47:00,1.87481,1.87593,1.87451,1.87592,15000000.0
2007-08-16 13:48:00,1.87676,1.87754,1.87653,1.87658,11000000.0
2007-08-16 13:49:00,1.87675,1.87675,1.87629,1.87631,10000000.0
2007-08-16 13:50:00,1.87623,1.87664,1.87596,1.87637,9000000.0
2007-08-16 13:51:00,1.8762,1.8762,1.87554,1.87554,9000000.0
2007-08-16 13:52:00,1.87549,1.87558,1.87545,1.87548,7000000.0
2007-08-16 13:53:00,1.87554,1.8769,1.87554,1.8769,11000000.0
2007-08-16 13:54:00,1.87708,1.87708,1.87615,1.87635,8000000.0
2007-08-16 13:55:00,1.87604,1.8763,1.87574,1.87574,7000000.0
2007-08-16 13:56:00,1.87585,1.87768,1.87585,1.87721,8000000.0
2007-08-16 13:57:00,1.87745,1.87778,1.87723,1.87748,8000000.0
2007-08-16 13:58:00,1.87786,1.87819,1.87641,1.87673,11000000.0
2007-08-16 13:59:00,1.87634,1.87692,1.87634,1.87657,8000000.0
2007-08-16 14:00:00,1.87584,1.87728,1.87539,1.87728,9000000.0
2007-08-16 14:01:00,1.8771,1.87835,1.87707,1.87835,11000000.0
2007-08-16 14:02:00,1.87828,1.87972,1.87828,1.87962,9000000.0
2007-08-16 14:03:00,1.88,1.88038,1.87983,1.87986,9000000.0
2007-08-16 14:04:00,1.87968,1.8799,1.87954,1.87983,8000000.0
2007-08-16 14:05:00,1.87924,1.87956,1.87835,1.87853,8000000.0
2007-08-16 14:06:00,1.87874,1.87894,1.87861,1.87881,10000000.0
2007-08-16 14:07:00,1.87914,1.87948,1.87907,1.87948,8000000.0
2007-08-16 14:08:00,1.87971,1.87971,1.87832,1.87832,9000000.0
2007-08-16 14:09:00,1.8783,1.87907,1.8783,1.87901,8000000.0
2007-08-16 14:10:00,1.87908,1.88008,1.87908,1.87977,6000000.0
2007-08-16 14:11:00,1.87939,1.87949,1.87657,1.87657,10000000.0
2007-08-16 14:12:00,1.87709,1.87709,1.87613,1.87613,5000000.0
2007-08-16 14:13:00,1.87533,1.87661,1.87533,1.87627,10000000.0
2007-08-16 14:14:00,1.87619,1.87619,1.87422,1.87422,8000000.0
2007-08-16 14:15:00,1.87365,1.87395,1.87229,1.87334,9000000.0
2007-08-16 14:16:00,1.87367,1.87404,1.87305,1.87368,10000000.0
2007-08-16 14:17:00,1.87372,1.87437,1.87372,1.87437,8000000.0
2007-08-16 14:18:00,1.87446,1.87455,1.8742,1.87455,5000000.0
2007-08-16 14:19:00,1.87341,1.87368,1.87294,1.87294,8000000.0
2007-08-16 14:20:00,1.87314,1.87315,1.87211,1.87233,7000000.0
2007-08-16 14:21:00,1.87177,1.87177,1.86685,1.8671,8000000.0
2007-08-16 14:22:00,1.86765,1.8705,1.86757,1.8705,5000000.0
2007-08-16 14:23:00,1.87113,1.8725,1.87113,1.87149,11000000.0
2007-08-16 14:24:00,1.87097,1.87097,1.86994,1.87004,7000000.0
2007-08-16 14:25:00,1.87,1.87197,1.87,1.87168,10000000.0
2007-08-16 14:26:00,1.87154,1.87154,1.87067,1.87067,5000000.0
2007-08-16 14:27:00,1.8702,1.8702,1.86785,1.86785,15000000.0
2007-08-16 14:28:00,1.86721,1.86727,1.86392,1.86392,7000000.0
2007-08-16 14:29:00,1.86444,1.86444,1.86183,1.86201,11000000.0
2007-08-16 14:30:00,1.86274,1.86397,1.86221,1.86358,7000000.0
2007-08-16 14:31:00,1.86461,1.86691,1.86461,1.86674,11000000.0
2007-08-16 14:32:00,1.86678,1.86907,1.86678,1.86902,7000000.0
2007-08-16 14:33:00,1.86878,1.86893,1.86543,1.86543,11000000.0
2007-08-16 14:34:00,1.86449,1.86449,1.86342,1.86342,5000000.0
2007-08-16 14:35:00,1.86345,1.86405,1.86345,1.86385,17000000.0
2007-08-16 14:36:00,1.86482,1.86482,1.86385,1.8639,5000000.0
2007-08-16 14:37:00,1.86415,1.86415,1.86256,1.86256,12000000.0
2007-08-16 14:38:00,1.8622,1.86223,1.86149,1.86164,7000000.0
2007-08-16 14:39:00,1.86085,1.86085,1.85823,1.85836,13000000.0
2007-08-16 14:40:00,1.85868,1.859,1.85868,1.85889,7000000.0
2007-08-16 14:41:00,1.85894,1.86103,1.85894,1.86103,12000000.0
2007-08-16 14:42:00,1.86112,1.86225,1.86105,1.86225,7000000.0
2007-08-16 14:43:00,1.86259,1.86607,1.86259,1.86602,16000000.0
2007-08-16 14:44:00,1.86535,1.86539,1.8652,1.8652,11000000.0
2007-08-16 14:45:00,1.86542,1.86542,1.86476,1.8653,18000000.0
2007-08-16 14:46:00,1.86556,1.86556,1.865,1.86525,9000000.0
2007-08-16 14:47:00,1.86535,1.86573,1.86332,1.865,14000000.0
2007-08-16 14:48:00,1.86354,1.86354,1.86094,1.86107,5000000.0
2007-08-16 14:49:00,1.86078,1.86141,1.86055,1.86055,10000000.0
2007-08-16 14:50:00,1.85986,1.86009,1.85968,1.8597,7000000.0
2007-08-16 14:51:00,1.86029,1.86076,1.85962,1.86076,10000000.0
2007-08-16 14:52:00,1.85981,1.86089,1.85978,1.86089,7000000.0
2007-08-16 14:53:00,1.86071,1.86071,1.86007,1.86059,17000000.0
2007-08-16 14:54:00,1.86005,1.86009,1.85964,1.86007,8000000.0
2007-08-16 14:55:00,1.86049,1.86277,1.86049,1.86277,12000000.0
2007-08-16 14:56:00,1.8639,1.86595,1.86327,1.86327,7000000.0
2007-08-16 14:57:00,1.86323,1.86323,1.86226,1.863,13000000.0
2007-08-16 14:58:00,1.86384,1.86416,1.86318,1.86325,9000000.0
2007-08-16 14:59:00,1.86335,1.86452,1.86335,1.86422,12000000.0
2007-08-16 15:00:00,1.86352,1.865,1.86292,1.86477,7000000.0
2007-08-16 15:01:00,1.86512,1.86512,1.86295,1.86295,13000000.0
2007-08-16 15:02:00,1.86215,1.86215,1.86191,1.86204,7000000.0
2007-08-16 15:03:00,1.86189,1.86189,1.85996,1.85996,18000000.0
2007-08-16 15:04:00,1.86026,1.86071,1.86026,1.86063,9000000.0
2007-08-16 15:05:00,1.8612,1.86323,1.8612,1.86245,13000000.0
2007-08-16 15:06:00,1.86177,1.86177,1.86079,1.86102,5000000.0
2007-08-16 15:07:00,1.86109,1.8635,1.86097,1.8635,13000000.0
2007-08-16 15:08:00,1.86401,1.86401,1.86261,1.86328,8000000.0
2007-08-16 15:09:00,1.86379,1.86595,1.86364,1.86595,13000000.0
2007-08-16 15:10:00,1.86668,1.86979,1.86668,1.86825,8000000.0
2007-08-16 15:11:00,1.86712,1.86714,1.86492,1.86503,13000000.0
2007-08-16 15:12:00,1.86484,1.86524,1.86413,1.86413,6000000.0
2007-08-16 15:13:00,1.86332,1.8638,1.86183,1.8624,15000000.0
2007-08-16 15:14:00,1.8626,1.86266,1.86215,1.86227,13000000.0
2007-08-16 15:15:00,1.86223,1.86291,1.86174,1.86233,18000000.0
2007-08-16 15:16:00,1.863,1.86335,1.86282,1.86282,10000000.0
2007-08-16 15:17:00,1.86306,1.86341,1.86293,1.86309,14000000.0
2007-08-16 15:18:00,1.86325,1.86365,1.86321,1.86353,8000000.0
2007-08-16 15:19:00,1.86363,1.86372,1.86331,1.86361,9000000.0
2007-08-16 15:20:00,1.86374,1.86405,1.86354,1.86405,8000000.0
2007-08-16 15:21:00,1.86372,1.864,1.86306,1.86306,13000000.0
2007-08-16 15:22:00,1.86242,1.86242,1.86191,1.86191,6000000.0
2007-08-16 15:23:00,1.86205,1.86205,1.86146,1.86165,11000000.0
2007-08-16 15:24:00,1.86166,1.86263,1.86166,1.86263,7000000.0
2007-08-16 15:25:00,1.86281,1.86328,1.8625,1.86278,14000000.0
2007-08-16 15:26:00,1.8628,1.86314,1.8611,1.8611,7000000.0
2007-08-16 15:27:00,1.86153,1.86335,1.86153,1.86335,8000000.0
2007-08-16 15:28:00,1.86375,1.86412,1.86375,1.86404,7000000.0
2007-08-16 15:29:00,1.86377,1.86469,1.86377,1.86469,14000000.0
2007-08-16 15:30:00,1.86431,1.86561,1.86362,1.86561,6000000.0
2007-08-16 15:31:00,1.86613,1.867,1.86613,1.86616,15000000.0
2007-08-16 15:32:00,1.86593,1.86647,1.8651,1.86647,9000000.0
2007-08-16 15:33:00,1.86698,1.86797,1.86698,1.86797,14000000.0
2007-08-16 15:34:00,1.86825,1.8689,1.86825,1.86877,9000000.0
2007-08-16 15:35:00,1.86865,1.86898,1.86761,1.86761,13000000.0
2007-08-16 15:36:00,1.86756,1.86766,1.86547,1.86547,6000000.0
2007-08-16 15:37:00,1.86487,1.86542,1.86487,1.86513,17000000.0
2007-08-16 15:38:00,1.86502,1.86527,1.86416,1.86527,11000000.0
2007-08-16 15:39:00,1.86574,1.86609,1.86536,1.86582,13000000.0
2007-08-16 15:40:00,1.86567,1.86613,1.86511,1.86531,9000000.0
2007-08-16 15:41:00,1.86654,1.86775,1.86614,1.86643,17000000.0
2007-08-16 15:42:00,1.86664,1.86664,1.86613,1.86613,7000000.0
2007-08-16 15:43:00,1.8659,1.86645,1.86529,1.86628,19000000.0
2007-08-16 15:44:00,1.86696,1.86696,1.86618,1.86663,11000000.0
2007-08-16 15:45:00,1.8647,1.86509,1.8646,1.86509,14000000.0
2007-08-16 15:46:00,1.86415,1.86415,1.86314,1.86326,10000000.0
2007-08-16 15:47:00,1.86182,1.86182,1.86041,1.8607,11000000.0
2007-08-16 15:48:00,1.86081,1.86231,1.86081,1.86231,10000000.0
2007-08-16 15:49:00,1.86225,1.863,1.86225,1.86263,13000000.0
2007-08-16 15:50:00,1.86255,1.86311,1.86247,1.8627,11000000.0
2007-08-16 15:51:00,1.86307,1.86584,1.86307,1.86584,13000000.0
2007-08-16 15:52:00,1.8661,1.8661,1.86525,1.86592,7000000.0
2007-08-16 15:53:00,1.86613,1.86622,1.86583,1.86585,8000000.0
2007-08-16 15:54:00,1.86586,1.86833,1.86586,1.86833,6000000.0
2007-08-16 15:55:00,1.86937,1.86937,1.8681,1.86848,13000000.0
2007-08-16 15:56:00,1.86871,1.86887,1.86855,1.86861,7000000.0
2007-08-16 15:57:00,1.86959,1.87072,1.86918,1.87055,15000000.0
2007-08-16 15:58:00,1.87052,1.8706,1.86985,1.87046,8000000.0
2007-08-16 15:59:00,1.86945,1.86976,1.86927,1.86976,10000000.0
2007-08-16 16:00:00,1.86994,1.87065,1.86871,1.87039,10000000.0
2007-08-16 16:01:00,1.87084,1.87108,1.86902,1.87108,12000000.0
2007-08-16 16:02:00,1.87171,1.8741,1.87171,1.8741,6000000.0
2007-08-16 16:03:00,1.87907,1.87972,1.87901,1.87968,16000000.0
2007-08-16 16:04:00,1.88019,1.8825,1.88019,1.8808,11000000.0
2007-08-16 16:05:00,1.88083,1.88083,1.87689,1.87689,9000000.0
2007-08-16 16:06:00,1.87697,1.87697,1.87258,1.87258,8000000.0
2007-08-16 16:07:00,1.87417,1.87536,1.87417,1.87446,19000000.0
2007-08-16 16:08:00,1.87395,1.87616,1.87395,1.87595,6000000.0
2007-08-16 16:09:00,1.87589,1.87613,1.87421,1.87612,12000000.0
2007-08-16 16:10:00,1.87545,1.87547,1.87474,1.87474,8000000.0
2007-08-16 16:11:00,1.87473,1.87473,1.87381,1.87418,16000000.0
2007-08-16 16:12:00,1.87462,1.87545,1.87462,1.87545,7000000.0
2007-08-16 16:13:00,1.87611,1.87719,1.87593,1.87662,12000000.0
2007-08-16 16:14:00,1.87745,1.87745,1.87564,1.87564,15000000.0
2007-08-16 16:15:00,1.87427,1.87504,1.87375,1.87458,11000000.0
2007-08-16 16:16:00,1.87542,1.87542,1.87412,1.87412,7000000.0
2007-08-16 16:17:00,1.87419,1.87514,1.8741,1.87514,10000000.0
2007-08-16 16:18:00,1.87531,1.87649,1.87519,1.87649,6000000.0
2007-08-16 16:19:00,1.87706,1.87763,1.87644,1.87721,12000000.0
2007-08-16 16:20:00,1.87747,1.87747,1.87698,1.87739,9000000.0
2007-08-16 16:21:00,1.87734,1.8779,1.87698,1.87716,14000000.0
2007-08-16 16:22:00,1.87782,1.87853,1.87758,1.87853,8000000.0
2007-08-16 16:23:00,1.87866,1.87963,1.87815,1.87915,10000000.0
2007-08-16 16:24:00,1.87966,1.88081,1.87951,1.88081,8000000.0
2007-08-16 16:25:00,1.88135,1.882,1.88053,1.88163,12000000.0
2007-08-16 16:26:00,1.88189,1.88192,1.88145,1.88192,6000000.0
2007-08-16 16:27:00,1.88153,1.8818,1.88134,1.88136,11000000.0
2007-08-16 16:28:00,1.88093,1.88103,1.88071,1.88091,8000000.0
2007-08-16 16:29:00,1.88097,1.88118,1.88069,1.88118,11000000.0
2007-08-16 16:30:00,1.8804,1.88123,1.87901,1.88123,7000000.0
2007-08-16 16:31:00,1.882,1.88207,1.88125,1.88199,14000000.0
2007-08-16 16:32:00,1.88106,1.88114,1.88054,1.88054,8000000.0
2007-08-16 16:33:00,1.88048,1.88108,1.88019,1.88019,13000000.0
2007-08-16 16:34:00,1.8806,1.88097,1.88038,1.88097,8000000.0
2007-08-16 16:35:00,1.88095,1.8811,1.87994,1.87994,15000000.0
2007-08-16 16:36:00,1.87908,1.87908,1.87784,1.87848,8000000.0
2007-08-16 16:37:00,1.87899,1.8793,1.87884,1.87919,9000000.0
2007-08-16 16:38:00,1.87915,1.87915,1.87753,1.87753,9000000.0
2007-08-16 16:39:00,1.87672,1.87757,1.8764,1.8764,11000000.0
2007-08-16 16:40:00,1.87635,1.87644,1.87532,1.87568,8000000.0
2007-08-16 16:41:00,1.87616,1.87808,1.87589,1.87808,11000000.0
2007-08-16 16:42:00,1.878,1.87832,1.878,1.87808,9000000.0
2007-08-16 16:43:00,1.87868,1.88041,1.87868,1.88038,13000000.0
2007-08-16 16:44:00,1.8805,1.8805,1.87952,1.88021,13000000.0
2007-08-16 16:45:00,1.87948,1.87948,1.87745,1.87785,11000000.0
2007-08-16 16:46:00,1.87775,1.8782,1.87747,1.87809,10000000.0
2007-08-16 16:47:00,1.87801,1.87801,1.87595,1.87633,13000000.0
2007-08-16 16:48:00,1.87618,1.87747,1.87618,1.87747,5000000.0
2007-08-16 16:49:00,1.87804,1.8782,1.87743,1.87754,13000000.0
2007-08-16 16:50:00,1.87763,1.87806,1.87751,1.87806,8000000.0
2007-08-16 16:51:00,1.87776,1.87814,1.87732,1.87801,15000000.0
2007-08-16 16:52:00,1.87801,1.87801,1.87608,1.87608,6000000.0
2007-08-16 16:53:00,1.87521,1.87596,1.87428,1.87488,14000000.0
2007-08-16 16:54:00,1.87474,1.87558,1.87458,1.87535,8000000.0
2007-08-16 16:55:00,1.87511,1.87511,1.8731,1.87337,12000000.0
2007-08-16 16:56:00,1.87436,1.87436,1.87295,1.87295,4000000.0
2007-08-16 16:57:00,1.87326,1.8741,1.87301,1.87396,13000000.0
2007-08-16 16:58:00,1.87454,1.87454,1.87394,1.87394,10000000.0
2007-08-16 16:59:00,1.87368,1.87409,1.87251,1.87251,11000000.0
2007-08-16 17:00:00,1.87202,1.87238,1.87088,1.87208,8000000.0
2007-08-16 17:01:00,1.87259,1.8728,1.8703,1.87084,12000000.0
2007-08-16 17:02:00,1.87127,1.87127,1.87099,1.87099,5000000.0
2007-08-16 17:03:00,1.87105,1.8721,1.87105,1.87109,13000000.0
2007-08-16 17:04:00,1.8711,1.87169,1.87083,1.87083,5000000.0
2007-08-16 17:05:00,1.8695,1.87009,1.86937,1.86965,16000000.0
2007-08-16 17:06:00,1.86968,1.87054,1.86938,1.8698,8000000.0
2007-08-16 17:07:00,1.86907,1.87153,1.86907,1.87153,12000000.0
2007-08-16 17:08:00,1.87267,1.87394,1.87267,1.87374,9000000.0
2007-08-16 17:09:00,1.87386,1.87386,1.87208,1.87208,12000000.0
2007-08-16 17:10:00,1.87217,1.87222,1.87148,1.87148,11000000.0
2007-08-16 17:11:00,1.87165,1.872,1.87079,1.87079,11000000.0
2007-08-16 17:12:00,1.87033,1.87053,1.86981,1.87048,8000000.0
2007-08-16 17:13:00,1.87079,1.87169,1.87079,1.87169,10000000.0
2007-08-16 17:14:00,1.87259,1.87311,1.87259,1.87291,12000000.0
2007-08-16 17:15:00,1.87307,1.87402,1.87161,1.87389,12000000.0
2007-08-16 17:16:00,1.87573,1.87593,1.87528,1.87573,11000000.0
2007-08-16 17:17:00,1.87551,1.87576,1.87496,1.87576,9000000.0
2007-08-16 17:18:00,1.87472,1.87627,1.87472,1.87627,10000000.0
2007-08-16 17:19:00,1.87611,1.87666,1.87585,1.87634,14000000.0
2007-08-16 17:20:00,1.87666,1.87698,1.87585,1.87622,10000000.0
2007-08-16 17:21:00,1.87628,1.87728,1.87628,1.87656,15000000.0
2007-08-16 17:22:00,1.87754,1.87827,1.87754,1.87794,6000000.0
2007-08-16 17:23:00,1.87726,1.87866,1.87726,1.87866,14000000.0
2007-08-16 17:24:00,1.87892,1.87892,1.87733,1.87733,7000000.0
2007-08-16 17:25:00,1.87726,1.87745,1.87662,1.87678,13000000.0
2007-08-16 17:26:00,1.87663,1.8774,1.87641,1.87736,9000000.0
2007-08-16 17:27:00,1.87744,1.87757,1.87711,1.87756,17000000.0
2007-08-16 17:28:00,1.87813,1.87843,1.87801,1.87817,9000000.0
2007-08-16 17:29:00,1.87898,1.87901,1.87835,1.87857,13000000.0
2007-08-16 17:30:00,1.87838,1.87952,1.87778,1.87929,11000000.0
2007-08-16 17:31:00,1.87915,1.87967,1.87915,1.87943,13000000.0
2007-08-16 17:32:00,1.87939,1.87949,1.87861,1.87865,8000000.0
2007-08-16 17:33:00,1.87911,1.88137,1.87911,1.88137,11000000.0
2007-08-16 17:34:00,1.8813,1.8826,1.88104,1.8826,5000000.0
2007-08-16 17:35:00,1.88176,1.8832,1.88176,1.88287,12000000.0
2007-08-16 17:36:00,1.88366,1.88392,1.88301,1.88392,11000000.0
2007-08-16 17:37:00,1.88414,1.88494,1.88387,1.88428,12000000.0
2007-08-16 17:38:00,1.88416,1.88457,1.88402,1.88457,6000000.0
2007-08-16 17:39:00,1.88451,1.88451,1.8838,1.88434,15000000.0
2007-08-16 17:40:00,1.88428,1.88519,1.88409,1.88519,8000000.0
2007-08-16 17:41:00,1.88406,1.88581,1.88162,1.88581,14000000.0
2007-08-16 17:42:00,1.88526,1.88617,1.88405,1.88579,7000000.0
2007-08-16 17:43:00,1.88617,1.88617,1.88597,1.88601,8000000.0
2007-08-16 17:44:00,1.88544,1.88574,1.88305,1.88574,10000000.0
2007-08-16 17:45:00,1.88475,1.88585,1.88475,1.88585,7000000.0
2007-08-16 17:46:00,1.88486,1.8849,1.8837,1.88429,8000000.0
2007-08-16 17:47:00,1.88395,1.88439,1.88371,1.884,27000000.0
2007-08-16 17:48:00,1.883,1.88506,1.88201,1.88506,7000000.0
2007-08-16 17:49:00,1.88456,1.88507,1.88456,1.88506,9000000.0
2007-08-16 17:50:00,1.88425,1.88506,1.88311,1.88456,11000000.0
2007-08-16 17:51:00,1.8859,1.88624,1.88477,1.88477,9000000.0
2007-08-16 17:52:00,1.88248,1.88523,1.88248,1.88523,8000000.0
2007-08-16 17:53:00,1.88599,1.88677,1.8855,1.88677,11000000.0
2007-08-16 17:54:00,1.88425,1.88641,1.88425,1.88598,6000000.0
2007-08-16 17:55:00,1.8857,1.8857,1.88313,1.88324,11000000.0
2007-08-16 17:56:00,1.8831,1.88326,1.88096,1.88213,7000000.0
2007-08-16 17:57:00,1.88148,1.88173,1.88127,1.88168,10000000.0
2007-08-16 17:58:00,1.88134,1.88353,1.87929,1.88353,8000000.0
2007-08-16 17:59:00,1.88459,1.88472,1.88356,1.88356,9000000.0
2007-08-16 18:00:00,1.88105,1.88638,1.88105,1.88638,8000000.0
2007-08-16 18:01:00,1.88606,1.88742,1.886,1.88714,8000000.0
2007-08-16 18:02:00,1.88615,1.88639,1.88503,1.88639,5000000.0
2007-08-16 18:03:00,1.88701,1.88724,1.88676,1.88683,7000000.0
2007-08-16 18:04:00,1.88776,1.88854,1.88478,1.88854,11000000.0
2007-08-16 18:05:00,1.88985,1.89057,1.88938,1.89057,8000000.0
2007-08-16 18:06:00,1.88906,1.88961,1.88796,1.88922,7000000.0
2007-08-16 18:07:00,1.88877,1.88901,1.88861,1.88861,7000000.0
2007-08-16 18:08:00,1.89163,1.89775,1.89163,1.89775,7000000.0
2007-08-16 18:09:00,1.89741,1.89741,1.89583,1.89583,8000000.0
2007-08-16 18:10:00,1.89558,1.89572,1.89549,1.89549,5000000.0
2007-08-16 18:11:00,1.89219,1.89288,1.89219,1.89288,9000000.0
2007-08-16 18:12:00,1.89425,1.89537,1.89425,1.89537,6000000.0
2007-08-16 18:13:00,1.89422,1.89437,1.89099,1.89408,15000000.0
2007-08-16 18:14:00,1.89413,1.89537,1.89402,1.89535,7000000.0
2007-08-16 18:15:00,1.89438,1.89506,1.89153,1.89506,9000000.0
2007-08-16 18:16:00,1.89481,1.89481,1.8928,1.8928,6000000.0
2007-08-16 18:17:00,1.89299,1.894,1.8928,1.89396,27000000.0
2007-08-16 18:18:00,1.89422,1.8945,1.89422,1.89423,8000000.0
2007-08-16 18:19:00,1.8941,1.89504,1.8941,1.89504,9000000.0
2007-08-16 18:20:00,1.89612,1.8962,1.89512,1.89512,7000000.0
2007-08-16 18:21:00,1.89446,1.89446,1.89244,1.89279,8000000.0
2007-08-16 18:22:00,1.8926,1.89273,1.89018,1.89018,7000000.0
2007-08-16 18:23:00,1.88995,1.88995,1.88835,1.88962,8000000.0
2007-08-16 18:24:00,1.88939,1.88939,1.88738,1.88913,8000000.0
2007-08-16 18:25:00,1.89013,1.89141,1.88925,1.88925,10000000.0
2007-08-16 18:26:00,1.88924,1.88924,1.88617,1.88879,11000000.0
2007-08-16 18:27:00,1.88859,1.88877,1.88848,1.88855,8000000.0
2007-08-16 18:28:00,1.88752,1.88849,1.88617,1.88849,7000000.0
2007-08-16 18:29:00,1.88948,1.89149,1.88948,1.89123,8000000.0
2007-08-16 18:30:00,1.89108,1.89168,1.89076,1.89168,8000000.0
2007-08-16 18:31:00,1.89177,1.89177,1.89119,1.89119,2000000.0
2007-08-16 18:32:00,1.89061,1.89061,1.88957,1.88957,2000000.0
2007-08-16 18:33:00,1.89163,1.89183,1.89131,1.89183,8000000.0
2007-08-16 18:34:00,1.89111,1.89132,1.88967,1.89132,6000000.0
2007-08-16 18:35:00,1.89172,1.8919,1.89142,1.89174,8000000.0
2007-08-16 18:36:00,1.89124,1.8933,1.89036,1.8933,8000000.0
2007-08-16 18:37:00,1.89309,1.89311,1.89273,1.89288,6000000.0
2007-08-16 18:38:00,1.89173,1.89283,1.89046,1.89283,7000000.0
2007-08-16 18:39:00,1.89355,1.89355,1.89333,1.89344,7000000.0
2007-08-16 18:40:00,1.8924,1.89368,1.89094,1.89368,11000000.0
2007-08-16 18:41:00,1.89407,1.89611,1.89407,1.89609,7000000.0
2007-08-16 18:42:00,1.8972,1.90182,1.8972,1.90182,6000000.0
2007-08-16 18:43:00,1.90137,1.90137,1.89909,1.89909,8000000.0
2007-08-16 18:44:00,1.90015,1.9013,1.90015,1.90097,8000000.0
2007-08-16 18:45:00,1.90233,1.90308,1.90108,1.90307,7000000.0
2007-08-16 18:46:00,1.90334,1.90358,1.90334,1.90357,6000000.0
2007-08-16 18:47:00,1.90404,1.90427,1.90404,1.90415,27000000.0
2007-08-16 18:48:00,1.90455,1.90465,1.90434,1.90456,8000000.0
2007-08-16 18:49:00,1.90706,1.90706,1.903,1.90555,7000000.0
2007-08-16 18:50:00,1.90674,1.90674,1.90549,1.90549,9000000.0
2007-08-16 18:51:00,1.90547,1.90723,1.90073,1.90723,27000000.0
2007-08-16 18:52:00,1.90812,1.90812,1.90771,1.90775,8000000.0
2007-08-16 18:53:00,1.90817,1.90832,1.90786,1.90824,9000000.0
2007-08-16 18:54:00,1.90842,1.90846,1.90346,1.9072,8000000.0
2007-08-16 18:55:00,1.90861,1.90884,1.90857,1.90884,8000000.0
2007-08-16 18:56:00,1.90886,1.90894,1.90871,1.90871,11000000.0
2007-08-16 18:57:00,1.90647,1.90727,1.90271,1.90727,7000000.0
2007-08-16 18:58:00,1.90621,1.90722,1.90337,1.90722,5000000.0
2007-08-16 18:59:00,1.90919,1.91054,1.90908,1.91054,10000000.0
2007-08-16 19:00:00,1.91015,1.91058,1.90365,1.91058,8000000.0
2007-08-16 19:01:00,1.91488,1.91488,1.91364,1.91401,8000000.0
2007-08-16 19:02:00,1.91084,1.91258,1.90401,1.91258,7000000.0
2007-08-16 19:03:00,1.91446,1.91454,1.9141,1.9141,7000000.0
2007-08-16 19:04:00,1.9109,1.91492,1.9059,1.91492,8000000.0
2007-08-16 19:05:00,1.91511,1.9153,1.91507,1.91528,9000000.0
2007-08-16 19:06:00,1.91531,1.91595,1.91531,1.91561,8000000.0
2007-08-16 19:07:00,1.91543,1.91594,1.91536,1.91561,9000000.0
2007-08-16 19:08:00,1.91282,1.91282,1.90345,1.91252,9000000.0
2007-08-16 19:09:00,1.91032,1.91217,1.90463,1.91217,7000000.0
2007-08-16 19:10:00,1.91109,1.91364,1.90612,1.91364,7000000.0
2007-08-16 19:11:00,1.91212,1.91212,1.91143,1.91143,8000000.0
2007-08-16 19:12:00,1.91203,1.91249,1.91169,1.91169,7000000.0
2007-08-16 19:13:00,1.90873,1.91194,1.90466,1.91194,9000000.0
2007-08-16 19:14:00,1.91181,1.91181,1.91134,1.91134,11000000.0
2007-08-16 19:15:00,1.91141,1.91152,1.91138,1.91142,9000000.0
2007-08-16 19:16:00,1.91085,1.91085,1.90467,1.90861,7000000.0
2007-08-16 19:17:00,1.91091,1.91101,1.90878,1.90918,11000000.0
2007-08-16 19:18:00,1.90868,1.90868,1.90746,1.90746,7000000.0
2007-08-16 19:19:00,1.90593,1.90593,1.89858,1.89858,9000000.0
2007-08-16 19:20:00,1.89836,1.89836,1.89797,1.89797,5000000.0
2007-08-16 19:21:00,1.89763,1.89796,1.89529,1.89796,10000000.0
2007-08-16 19:22:00,1.89895,1.89895,1.8984,1.89856,8000000.0
2007-08-16 19:23:00,1.89877,1.9012,1.89843,1.9012,8000000.0
2007-08-16 19:24:00,1.90364,1.9054,1.90012,1.90235,10000000.0
2007-08-16 19:25:00,1.90342,1.90467,1.90303,1.90378,8000000.0
2007-08-16 19:26:00,1.9041,1.90413,1.90366,1.90366,9000000.0
2007-08-16 19:27:00,1.90363,1.90363,1.90153,1.90239,7000000.0
2007-08-16 19:28:00,1.90343,1.90343,1.90254,1.90254,5000000.0
2007-08-16 19:29:00,1.90311,1.90447,1.90015,1.90015,9000000.0
2007-08-16 19:30:00,1.90507,1.90507,1.9048,1.90489,6000000.0
2007-08-16 19:31:00,1.90514,1.90541,1.90514,1.90541,9000000.0
2007-08-16 19:32:00,1.90584,1.90584,1.90386,1.90386,8000000.0
2007-08-16 19:33:00,1.90206,1.90289,1.89997,1.89997,5000000.0
2007-08-16 19:34:00,1.89884,1.89905,1.89884,1.89905,3000000.0
2007-08-16 19:35:00,1.89944,1.90126,1.89944,1.90126,7000000.0
2007-08-16 19:36:00,1.90264,1.9028,1.90011,1.90082,10000000.0
2007-08-16 19:37:00,1.90113,1.90284,1.90113,1.90284,8000000.0
2007-08-16 19:38:00,1.90197,1.90197,1.89838,1.89838,7000000.0
2007-08-16 19:39:00,1.89751,1.89794,1.89712,1.89738,7000000.0
2007-08-16 19:40:00,1.8975,1.8975,1.8973,1.8973,2000000.0
2007-08-16 19:41:00,1.89643,1.89643,1.8952,1.8952,6000000.0
2007-08-16 19:42:00,1.89491,1.89491,1.89449,1.89484,8000000.0
2007-08-16 19:43:00,1.89466,1.89466,1.8941,1.8941,5000000.0
2007-08-16 19:44:00,1.89223,1.89223,1.89183,1.89183,9000000.0
2007-08-16 19:45:00,1.88995,1.88996,1.88984,1.88995,8000000.0
2007-08-16 20:57:00,1.88865,1.88874,1.88854,1.8886,8000000.0
2007-08-16 20:58:00,1.88566,1.88821,1.88566,1.88821,9000000.0
2007-08-16 20:59:00,1.88824,1.88829,1.88812,1.88816,17000000.0
2007-08-16 21:00:00,1.88769,1.88769,1.88624,1.88696,7000000.0
2007-08-16 21:01:00,1.8872,1.8873,1.88696,1.88696,27000000.0
2007-08-16 21:02:00,1.88414,1.88713,1.88414,1.88713,4000000.0
2007-08-16 21:03:00,1.89261,1.89261,1.89203,1.89225,27000000.0
2007-08-16 21:04:00,1.89151,1.89151,1.889,1.889,6000000.0
2007-08-16 21:05:00,1.8922,1.8922,1.89185,1.89185,7000000.0
2007-08-16 21:06:00,1.89196,1.89208,1.88931,1.89158,10000000.0
2007-08-16 21:07:00,1.89242,1.89412,1.89242,1.89412,8000000.0
2007-08-16 21:08:00,1.89164,1.89439,1.89164,1.89439,6000000.0
2007-08-16 21:09:00,1.89431,1.89434,1.89402,1.89402,8000000.0
2007-08-16 21:10:00,1.89154,1.89363,1.89154,1.89363,3000000.0
2007-08-16 21:11:00,1.89458,1.89478,1.89439,1.89456,27000000.0
2007-08-16 21:12:00,1.89475,1.89475,1.89396,1.89396,4000000.0
2007-08-16 21:13:00,1.89379,1.89379,1.89253,1.89253,9000000.0
2007-08-16 21:14:00,1.89115,1.89235,1.89115,1.89235,2000000.0
2007-08-16 21:15:00,1.89218,1.89362,1.89218,1.89362,7000000.0
2007-08-16 21:16:00,1.89308,1.89386,1.89176,1.89386,9000000.0
2007-08-16 21:17:00,1.89412,1.89412,1.89337,1.89337,8000000.0
2007-08-16 21:18:00,1.89047,1.8934,1.89047,1.8934,7000000.0
2007-08-16 21:19:00,1.89376,1.89383,1.89376,1.89383,2000000.0
2007-08-16 21:20:00,1.89334,1.89366,1.89287,1.89299,8000000.0
2007-08-16 21:21:00,1.89301,1.89355,1.89294,1.89307,10000000.0
2007-08-16 21:22:00,1.89256,1.89256,1.88783,1.88785,8000000.0
2007-08-16 21:23:00,1.88803,1.88879,1.88803,1.88826,10000000.0
2007-08-16 21:24:00,1.88611,1.88837,1.88611,1.88837,6000000.0
2007-08-16 21:25:00,1.88848,1.88868,1.88835,1.88861,6000000.0
2007-08-16 21:26:00,1.88583,1.88828,1.88583,1.88824,7000000.0
2007-08-16 21:27:00,1.88849,1.88865,1.8884,1.88853,9000000.0
2007-08-16 21:28:00,1.88555,1.88928,1.88555,1.88893,11000000.0
2007-08-16 21:29:00,1.88762,1.88762,1.8866,1.88744,12000000.0
2007-08-16 21:30:00,1.88732,1.88754,1.88507,1.88754,11000000.0
2007-08-16 21:31:00,1.88778,1.88778,1.88723,1.88769,9000000.0
2007-08-16 21:32:00,1.88582,1.88674,1.88582,1.88674,2000000.0
2007-08-16 21:33:00,1.88802,1.8883,1.88784,1.88804,16000000.0
2007-08-16 21:34:00,1.88571,1.8883,1.88571,1.8883,5000000.0
2007-08-16 21:35:00,1.8886,1.8886,1.88852,1.88853,3000000.0
2007-08-16 21:36:00,1.8866,1.88666,1.88449,1.88666,8000000.0
2007-08-16 21:37:00,1.88716,1.88716,1.88598,1.88634,9000000.0
2007-08-16 21:38:00,1.88476,1.88476,1.88121,1.88155,6000000.0
2007-08-16 21:39:00,1.88046,1.88046,1.87982,1.87982,2000000.0
2007-08-16 21:40:00,1.88124,1.88124,1.87891,1.87891,6000000.0
2007-08-16 21:41:00,1.88092,1.88092,1.88079,1.88084,8000000.0
2007-08-16 21:42:00,1.88083,1.8811,1.87798,1.87798,7000000.0
2007-08-16 21:43:00,1.87705,1.87712,1.87667,1.87673,10000000.0
2007-08-16 21:44:00,1.87737,1.8797,1.87724,1.87724,10000000.0
2007-08-16 21:45:00,1.87692,1.87768,1.87692,1.87761,5000000.0
2007-08-16 21:46:00,1.87588,1.88025,1.87588,1.88025,4000000.0
2007-08-16 21:47:00,1.87705,1.87728,1.87633,1.87633,7000000.0
2007-08-16 21:48:00,1.87721,1.87919,1.87721,1.87753,5000000.0
2007-08-16 21:49:00,1.87642,1.87725,1.8764,1.87725,7000000.0
2007-08-16 21:50:00,1.87816,1.87938,1.87603,1.87605,8000000.0
2007-08-16 21:51:00,1.87615,1.87653,1.87583,1.87651,8000000.0
2007-08-16 21:52:00,1.87793,1.88029,1.877,1.877,7000000.0
2007-08-16 21:53:00,1.87631,1.87638,1.87589,1.87589,8000000.0
2007-08-16 21:54:00,1.87752,1.8799,1.8767,1.8767,6000000.0
2007-08-16 21:55:00,1.87506,1.87519,1.87477,1.87477,27000000.0
2007-08-16 21:56:00,1.8817,1.8817,1.87505,1.87505,9000000.0
2007-08-16 21:57:00,1.87234,1.87234,1.8695,1.86961,8000000.0
2007-08-16 21:58:00,1.87873,1.87873,1.86983,1.86983,6000000.0
2007-08-16 21:59:00,1.86948,1.86948,1.86833,1.86833,11000000.0
2007-08-16 22:00:00,1.8716,1.87587,1.86752,1.86793,9000000.0
2007-08-16 22:01:00,1.86828,1.86828,1.86768,1.86768,5000000.0
2007-08-16 22:02:00,1.86831,1.87831,1.86831,1.86995,10000000.0
2007-08-16 22:03:00,1.86844,1.86849,1.86741,1.86741,5000000.0
2007-08-16 22:04:00,1.86812,1.86823,1.86807,1.86813,8000000.0
2007-08-16 22:05:00,1.86819,1.86819,1.86779,1.86794,6000000.0
2007-08-16 22:06:00,1.86918,1.88025,1.86581,1.86581,27000000.0
2007-08-16 22:07:00,1.86497,1.86515,1.86481,1.86515,5000000.0
2007-08-16 22:08:00,1.86511,1.86511,1.86487,1.865,8000000.0
2007-08-16 22:09:00,1.86515,1.86553,1.86512,1.86512,27000000.0
2007-08-16 22:10:00,1.87968,1.87968,1.86477,1.86477,8000000.0
2007-08-16 22:11:00,1.86538,1.86538,1.86383,1.86388,10000000.0
2007-08-16 22:12:00,1.8638,1.86476,1.8638,1.86476,8000000.0
2007-08-16 22:13:00,1.86317,1.86334,1.86306,1.86311,11000000.0
2007-08-16 22:14:00,1.8773,1.8773,1.86278,1.86278,6000000.0
2007-08-16 22:15:00,1.86202,1.86202,1.86108,1.86168,5000000.0
2007-08-16 22:16:00,1.87387,1.87387,1.85222,1.85329,7000000.0
2007-08-16 22:17:00,1.85336,1.85336,1.85209,1.85311,11000000.0
2007-08-16 22:18:00,1.86058,1.87133,1.86021,1.86021,5000000.0
2007-08-16 22:19:00,1.85463,1.85664,1.85463,1.85627,7000000.0
2007-08-16 22:20:00,1.86358,1.87446,1.85927,1.85927,6000000.0
2007-08-16 22:21:00,1.85463,1.85564,1.85459,1.85564,7000000.0
2007-08-16 22:22:00,1.86315,1.87529,1.85942,1.85942,7000000.0
2007-08-16 22:23:00,1.85562,1.85562,1.85541,1.85541,2000000.0
2007-08-16 22:24:00,1.86155,1.87168,1.8573,1.8573,7000000.0
2007-08-16 22:25:00,1.85739,1.85751,1.85699,1.85751,8000000.0
2007-08-16 22:26:00,1.87833,1.87833,1.85661,1.857,8000000.0
2007-08-16 22:27:00,1.857,1.85743,1.857,1.85739,6000000.0
2007-08-16 22:28:00,1.87943,1.87943,1.85765,1.85765,8000000.0
2007-08-16 22:29:00,1.85739,1.85747,1.8572,1.85739,7000000.0
2007-08-16 22:30:00,1.86246,1.87504,1.86011,1.86011,7000000.0
2007-08-16 22:31:00,1.8567,1.8567,1.85636,1.85636,11000000.0
2007-08-16 22:32:00,1.87871,1.87871,1.85762,1.85769,8000000.0
2007-08-16 22:33:00,1.85775,1.85775,1.8576,1.85765,6000000.0
2007-08-16 22:34:00,1.87267,1.87267,1.86643,1.86643,2000000.0
2007-08-16 22:35:00,1.85809,1.85852,1.85806,1.85833,8000000.0
2007-08-16 22:36:00,1.87613,1.87613,1.86128,1.86182,7000000.0
2007-08-16 22:37:00,1.86071,1.86091,1.8602,1.8607,8000000.0
2007-08-16 22:38:00,1.87607,1.87607,1.8625,1.8625,8000000.0
2007-08-16 22:39:00,1.85836,1.85974,1.85784,1.85974,10000000.0
2007-08-16 22:40:00,1.85787,1.87636,1.85787,1.86056,11000000.0
2007-08-16 22:41:00,1.85789,1.8581,1.85783,1.85795,8000000.0
2007-08-16 22:42:00,1.86434,1.87351,1.86366,1.86366,5000000.0
2007-08-16 22:43:00,1.85812,1.85824,1.85782,1.85821,8000000.0
2007-08-16 22:44:00,1.8814,1.8814,1.85927,1.85927,9000000.0
2007-08-16 22:45:00,1.85595,1.85712,1.85595,1.85694,8000000.0
2007-08-16 22:46:00,1.87321,1.87321,1.86688,1.86688,2000000.0
2007-08-16 22:47:00,1.85682,1.85682,1.85647,1.85654,6000000.0
2007-08-16 22:48:00,1.87642,1.87642,1.85717,1.85717,5000000.0
2007-08-16 22:49:00,1.8568,1.85935,1.8568,1.85935,9000000.0
2007-08-16 22:50:00,1.87899,1.87899,1.86375,1.86375,4000000.0
2007-08-16 22:52:00,1.87694,1.87694,1.86034,1.86034,5000000.0
2007-08-16 22:53:00,1.85954,1.85964,1.85941,1.85962,7000000.0
2007-08-16 22:54:00,1.86235,1.87721,1.86235,1.8649,8000000.0
2007-08-16 22:55:00,1.86147,1.86173,1.86147,1.86159,27000000.0
2007-08-16 22:56:00,1.86702,1.87611,1.86518,1.86518,6000000.0
2007-08-16 22:57:00,1.86177,1.86202,1.86177,1.86194,9000000.0
2007-08-16 22:58:00,1.8813,1.8813,1.86139,1.86179,11000000.0
2007-08-16 22:59:00,1.86135,1.86198,1.86135,1.86188,17000000.0
2007-08-16 23:00:00,1.86023,1.87775,1.86023,1.86287,11000000.0
2007-08-16 23:01:00,1.86063,1.86063,1.86044,1.86049,6000000.0
2007-08-16 23:02:00,1.88031,1.88031,1.86121,1.86126,8000000.0
2007-08-16 23:03:00,1.86105,1.86127,1.8608,1.86112,16000000.0
2007-08-16 23:04:00,1.86101,1.87715,1.86101,1.86421,9000000.0
2007-08-16 23:05:00,1.86098,1.86116,1.86081,1.86081,27000000.0
2007-08-16 23:06:00,1.87939,1.87939,1.8643,1.8643,4000000.0
2007-08-16 23:07:00,1.86001,1.86001,1.85976,1.85976,3000000.0
2007-08-16 23:08:00,1.88042,1.88042,1.86236,1.86236,6000000.0
2007-08-16 23:09:00,1.85947,1.85952,1.85943,1.85943,5000000.0
2007-08-16 23:10:00,1.8595,1.87704,1.8595,1.86173,11000000.0
2007-08-16 23:11:00,1.85937,1.8595,1.85932,1.85934,6000000.0
2007-08-16 23:12:00,1.87411,1.87411,1.86824,1.86824,2000000.0
2007-08-16 23:13:00,1.85993,1.85993,1.85963,1.85965,8000000.0
2007-08-16 23:14:00,1.86035,1.8807,1.86035,1.86064,27000000.0
2007-08-16 23:15:00,1.85909,1.85959,1.85909,1.85958,6000000.0
2007-08-16 23:16:00,1.87717,1.87717,1.86523,1.86523,3000000.0
2007-08-16 23:17:00,1.85926,1.85947,1.85926,1.85947,8000000.0
2007-08-16 23:18:00,1.87698,1.87698,1.86017,1.86017,5000000.0
2007-08-16 23:19:00,1.85958,1.85971,1.8594,1.85944,27000000.0
2007-08-16 23:20:00,1.87884,1.87884,1.86353,1.86353,4000000.0
2007-08-16 23:21:00,1.85948,1.85971,1.85948,1.85971,13000000.0
2007-08-16 23:22:00,1.87723,1.87723,1.86022,1.86022,5000000.0
2007-08-16 23:23:00,1.85941,1.85954,1.85929,1.85929,6000000.0
2007-08-16 23:24:00,1.87668,1.87668,1.85784,1.85784,6000000.0
2007-08-16 23:25:00,1.85765,1.8579,1.85764,1.8579,9000000.0
2007-08-16 23:26:00,1.873,1.873,1.86649,1.86649,2000000.0
2007-08-16 23:27:00,1.85649,1.85661,1.8563,1.85644,27000000.0
2007-08-16 23:28:00,1.87621,1.87621,1.85649,1.85649,7000000.0
2007-08-16 23:29:00,1.85653,1.85666,1.85651,1.85651,27000000.0
2007-08-16 23:30:00,1.85659,1.87588,1.85659,1.85941,10000000.0
2007-08-16 23:31:00,1.85644,1.85646,1.85635,1.85636,7000000.0
2007-08-16 23:32:00,1.87933,1.87933,1.86006,1.86006,5000000.0
2007-08-16 23:33:00,1.85656,1.85685,1.85638,1.85675,8000000.0
2007-08-16 23:34:00,1.87688,1.87688,1.8569,1.8569,7000000.0
2007-08-16 23:35:00,1.85663,1.85663,1.85607,1.85607,6000000.0
2007-08-16 23:36:00,1.87645,1.87645,1.85673,1.85673,7000000.0
2007-08-16 23:37:00,1.85681,1.85682,1.85667,1.85671,7000000.0
2007-08-16 23:38:00,1.86349,1.87576,1.86009,1.86009,7000000.0
2007-08-16 23:39:00,1.85667,1.85667,1.85642,1.85644,5000000.0
2007-08-16 23:40:00,1.8565,1.87431,1.8565,1.86085,8000000.0
2007-08-16 23:41:00,1.85597,1.85641,1.8559,1.85629,7000000.0
2007-08-16 23:42:00,1.87587,1.87587,1.85651,1.85651,6000000.0
2007-08-16 23:43:00,1.85687,1.85687,1.85642,1.85642,4000000.0
2007-08-16 23:44:00,1.87607,1.87607,1.85671,1.85671,6000000.0
2007-08-16 23:45:00,1.85583,1.8563,1.85583,1.85622,7000000.0
2007-08-16 23:46:00,1.87605,1.87605,1.85641,1.85646,7000000.0
2007-08-16 23:47:00,1.85624,1.85631,1.85615,1.85615,7000000.0
2007-08-16 23:48:00,1.87576,1.87576,1.85656,1.85656,5000000.0
2007-08-16 23:49:00,1.85613,1.85626,1.85611,1.85611,27000000.0
2007-08-16 23:50:00,1.88246,1.88263,1.88246,1.88263,3000000.0
2007-08-16 23:51:00,1.88272,1.88272,1.8826,1.8826,3000000.0
2007-08-16 23:52:00,1.87589,1.87714,1.85931,1.85931,11000000.0
2007-08-16 23:53:00,1.85672,1.85684,1.85662,1.85684,9000000.0
2007-08-16 23:54:00,1.88331,1.88331,1.85725,1.85725,8000000.0
2007-08-16 23:55:00,1.8568,1.85808,1.85624,1.85624,9000000.0
2007-08-16 23:56:00,1.86574,1.8732,1.86574,1.8732,2000000.0
2007-08-16 23:57:00,1.85569,1.85607,1.85515,1.85607,27000000.0
2007-08-16 23:58:00,1.85645,1.85658,1.85645,1.85645,6000000.0
2007-08-17 00:00:00,1.85724,1.88166,1.85724,1.88166,10000000.0
2007-08-17 00:01:00,1.85645,1.85645,1.85635,1.85635,2000000.0
2007-08-17 00:02:00,1.87644,1.87644,1.85637,1.8564,7000000.0
2007-08-17 00:03:00,1.85635,1.85642,1.85624,1.85631,9000000.0
2007-08-17 00:04:00,1.88158,1.88158,1.85838,1.85838,9000000.0
2007-08-17 00:05:00,1.85628,1.85641,1.85625,1.85631,8000000.0
2007-08-17 00:06:00,1.87649,1.87649,1.85662,1.85662,6000000.0
2007-08-17 00:07:00,1.85662,1.85662,1.85622,1.85648,5000000.0
2007-08-17 00:08:00,1.87683,1.87683,1.86303,1.86303,3000000.0
2007-08-17 00:09:00,1.85659,1.85659,1.85651,1.85651,2000000.0
2007-08-17 00:10:00,1.86326,1.87504,1.86105,1.86105,6000000.0
2007-08-17 00:11:00,1.85649,1.85666,1.85644,1.85647,27000000.0
2007-08-17 00:12:00,1.86013,1.88028,1.86013,1.88028,5000000.0
2007-08-17 00:14:00,1.88387,1.88387,1.88373,1.88386,9000000.0
2007-08-17 00:15:00,1.8558,1.85665,1.8558,1.85665,8000000.0
2007-08-17 00:16:00,1.87705,1.87762,1.85947,1.85947,11000000.0
2007-08-17 00:17:00,1.85662,1.8568,1.85655,1.8568,8000000.0
2007-08-17 00:18:00,1.87369,1.87369,1.86681,1.86681,2000000.0
2007-08-17 00:19:00,1.85673,1.85683,1.85654,1.85657,27000000.0
2007-08-17 00:20:00,1.85663,1.87992,1.85662,1.87992,8000000.0
2007-08-17 00:21:00,1.85654,1.85673,1.85654,1.85654,27000000.0
2007-08-17 00:22:00,1.85657,1.85658,1.85637,1.85637,6000000.0
2007-08-17 00:23:00,1.85652,1.85652,1.85631,1.85634,7000000.0
2007-08-17 00:24:00,1.85624,1.85624,1.85624,1.85624,2000000.0
2007-08-17 00:25:00,1.85645,1.85645,1.85634,1.85634,5000000.0
2007-08-17 00:26:00,1.88324,1.88324,1.88324,1.88324,2000000.0
2007-08-17 00:27:00,1.85627,1.85645,1.85626,1.85628,27000000.0
2007-08-17 00:28:00,1.88121,1.88121,1.8586,1.8586,8000000.0
2007-08-17 00:30:00,1.85647,1.85664,1.85647,1.85654,7000000.0
2007-08-17 00:31:00,1.85664,1.85677,1.85661,1.85676,11000000.0
2007-08-17 00:32:00,1.88266,1.88266,1.85741,1.85741,27000000.0
2007-08-17 00:33:00,1.85638,1.85657,1.85638,1.85645,7000000.0
2007-08-17 00:34:00,1.87647,1.87647,1.85639,1.85639,7000000.0
2007-08-17 00:35:00,1.85633,1.85634,1.85608,1.85608,6000000.0
2007-08-17 00:36:00,1.88234,1.88234,1.85664,1.85664,27000000.0
2007-08-17 00:37:00,1.85613,1.85613,1.85606,1.85606,2000000.0
2007-08-17 00:38:00,1.88162,1.88162,1.85713,1.85713,27000000.0
2007-08-17 00:39:00,1.85605,1.85605,1.85595,1.85595,2000000.0
2007-08-17 00:40:00,1.8729,1.8729,1.866,1.866,2000000.0
2007-08-17 00:41:00,1.85573,1.85589,1.85571,1.85589,7000000.0
2007-08-17 00:42:00,1.88285,1.88285,1.88284,1.88285,8000000.0
2007-08-17 00:43:00,1.85622,1.85638,1.85611,1.85611,10000000.0
2007-08-17 00:44:00,1.87998,1.87998,1.85897,1.85897,6000000.0
2007-08-17 00:45:00,1.85596,1.85602,1.85596,1.85602,7000000.0
2007-08-17 00:46:00,1.88109,1.88109,1.85831,1.85831,8000000.0
2007-08-17 00:48:00,1.87634,1.87634,1.85644,1.85644,6000000.0
2007-08-17 00:49:00,1.85603,1.85627,1.85602,1.8561,10000000.0
2007-08-17 00:50:00,1.88077,1.88077,1.85859,1.85859,7000000.0
2007-08-17 00:51:00,1.85626,1.85637,1.85625,1.85628,7000000.0
2007-08-17 00:52:00,1.85657,1.85657,1.85636,1.85636,7000000.0
2007-08-17 00:53:00,1.85625,1.85637,1.85624,1.85624,5000000.0
2007-08-17 00:54:00,1.87645,1.87645,1.85671,1.85671,5000000.0
2007-08-17 00:55:00,1.85595,1.85611,1.85594,1.85595,7000000.0
2007-08-17 00:56:00,1.87627,1.87627,1.8625,1.8625,3000000.0
2007-08-17 00:58:00,1.87809,1.87809,1.856,1.856,8000000.0
2007-08-17 00:59:00,1.85594,1.85602,1.85594,1.85602,2000000.0
2007-08-17 01:00:00,1.88282,1.88325,1.88282,1.88282,8000000.0
2007-08-17 01:01:00,1.85626,1.85626,1.85613,1.85616,9000000.0
2007-08-17 01:02:00,1.87642,1.87642,1.85634,1.85634,6000000.0
2007-08-17 01:03:00,1.85622,1.85639,1.85605,1.85624,10000000.0
2007-08-17 01:04:00,1.8563,1.87534,1.8563,1.85966,9000000.0
2007-08-17 01:05:00,1.85575,1.85588,1.85543,1.85543,10000000.0
2007-08-17 01:06:00,1.8761,1.8761,1.85671,1.85671,5000000.0
2007-08-17 01:07:00,1.85618,1.85629,1.85606,1.85606,27000000.0
2007-08-17 01:08:00,1.85612,1.87852,1.85612,1.87852,6000000.0
2007-08-17 01:09:00,1.85627,1.85627,1.85606,1.85606,7000000.0
2007-08-17 01:10:00,1.86259,1.87419,1.86015,1.86015,6000000.0
2007-08-17 01:11:00,1.85514,1.8816,1.85514,1.8816,8000000.0
2007-08-17 01:12:00,1.86133,1.87097,1.85431,1.85431,8000000.0
2007-08-17 01:13:00,1.85752,1.87561,1.85695,1.85695,10000000.0
2007-08-17 01:14:00,1.86107,1.87058,1.85439,1.85439,8000000.0
2007-08-17 01:15:00,1.85443,1.85482,1.85441,1.85472,7000000.0
2007-08-17 01:16:00,1.8615,1.8714,1.8553,1.8553,8000000.0
2007-08-17 01:17:00,1.85507,1.8551,1.85481,1.85501,27000000.0
2007-08-17 01:18:00,1.85499,1.85509,1.85486,1.85486,9000000.0
2007-08-17 01:19:00,1.85502,1.85511,1.85487,1.85488,27000000.0
2007-08-17 01:20:00,1.8555,1.8555,1.8552,1.85548,8000000.0
2007-08-17 01:21:00,1.85536,1.85553,1.85534,1.85534,27000000.0
2007-08-17 01:22:00,1.85525,1.85552,1.8552,1.85552,8000000.0
2007-08-17 01:23:00,1.85532,1.85551,1.85525,1.85525,8000000.0
2007-08-17 01:24:00,1.85529,1.85532,1.8552,1.85525,7000000.0
2007-08-17 01:26:00,1.85522,1.85531,1.85517,1.85517,6000000.0
2007-08-17 01:27:00,1.85533,1.85565,1.85533,1.85551,27000000.0
2007-08-17 01:28:00,1.85555,1.85584,1.85555,1.85559,6000000.0
2007-08-17 01:29:00,1.85558,1.85563,1.85549,1.85563,3000000.0
2007-08-17 01:30:00,1.85579,1.85581,1.85579,1.85581,2000000.0
2007-08-17 01:31:00,1.85591,1.85591,1.85564,1.85566,7000000.0
2007-08-17 01:32:00,1.85565,1.85588,1.85565,1.85582,3000000.0
2007-08-17 01:33:00,1.85557,1.85557,1.85522,1.85542,11000000.0
2007-08-17 01:34:00,1.85552,1.85594,1.85552,1.85563,5000000.0
2007-08-17 01:35:00,1.8555,1.8555,1.85532,1.85535,4000000.0
2007-08-17 01:36:00,1.85492,1.85492,1.85443,1.85443,7000000.0
2007-08-17 01:37:00,1.85464,1.85519,1.85464,1.85512,8000000.0
2007-08-17 01:38:00,1.85512,1.85521,1.85512,1.85521,7000000.0
2007-08-17 01:39:00,1.85519,1.85549,1.85519,1.8552,27000000.0
2007-08-17 01:40:00,1.85541,1.85548,1.85526,1.85548,8000000.0
2007-08-17 01:41:00,1.85573,1.85608,1.85573,1.85608,7000000.0
2007-08-17 01:42:00,1.85607,1.85632,1.85601,1.85615,27000000.0
2007-08-17 01:43:00,1.85583,1.85645,1.85583,1.85631,7000000.0
2007-08-17 01:44:00,1.85622,1.8563,1.85602,1.85623,7000000.0
2007-08-17 01:45:00,1.85641,1.85657,1.85639,1.85649,8000000.0
2007-08-17 01:46:00,1.85656,1.85667,1.85638,1.85638,7000000.0
2007-08-17 01:47:00,1.85653,1.85676,1.85653,1.85658,27000000.0
2007-08-17 01:48:00,1.85656,1.85669,1.85633,1.85633,6000000.0
2007-08-17 01:49:00,1.85635,1.8564,1.85621,1.8564,5000000.0
2007-08-17 01:50:00,1.85614,1.85652,1.85614,1.85652,6000000.0
2007-08-17 01:51:00,1.85651,1.85674,1.8565,1.85659,27000000.0
2007-08-17 01:52:00,1.85667,1.85674,1.85657,1.85674,10000000.0
2007-08-17 01:53:00,1.85676,1.85679,1.85621,1.85637,27000000.0
2007-08-17 01:54:00,1.85651,1.8566,1.85647,1.8566,5000000.0
2007-08-17 01:55:00,1.85665,1.85689,1.85665,1.85674,27000000.0
2007-08-17 01:56:00,1.85684,1.8571,1.85684,1.8571,7000000.0
2007-08-17 01:57:00,1.85706,1.85706,1.85694,1.85705,7000000.0
2007-08-17 01:58:00,1.85679,1.85775,1.85679,1.85769,7000000.0
2007-08-17 02:00:00,1.85696,1.85716,1.85676,1.85676,5000000.0
2007-08-17 02:01:00,1.85672,1.85676,1.85635,1.85635,27000000.0
2007-08-17 02:02:00,1.85627,1.85627,1.85598,1.85598,8000000.0
2007-08-17 02:03:00,1.85581,1.85592,1.85571,1.85574,5000000.0
2007-08-17 02:04:00,1.85548,1.85561,1.85528,1.85561,7000000.0
2007-08-17 02:05:00,1.85566,1.85587,1.85545,1.85575,14000000.0
2007-08-17 02:06:00,1.85569,1.85569,1.85552,1.8556,3000000.0
2007-08-17 02:07:00,1.8563,1.8564,1.85595,1.85628,10000000.0
2007-08-17 02:08:00,1.85614,1.85695,1.85611,1.85695,9000000.0
2007-08-17 02:09:00,1.8572,1.85741,1.85687,1.85741,7000000.0
2007-08-17 02:10:00,1.85721,1.85721,1.85711,1.85711,2000000.0
2007-08-17 02:11:00,1.85674,1.85684,1.85673,1.85678,10000000.0
2007-08-17 02:12:00,1.85697,1.85697,1.85659,1.85659,2000000.0
2007-08-17 02:13:00,1.85695,1.85704,1.85679,1.85679,5000000.0
2007-08-17 02:14:00,1.85696,1.85697,1.85684,1.85695,8000000.0
2007-08-17 02:15:00,1.85635,1.85677,1.85635,1.85677,9000000.0
2007-08-17 02:16:00,1.85671,1.85719,1.85671,1.85701,7000000.0
2007-08-17 02:17:00,1.85706,1.85706,1.85694,1.85694,2000000.0
2007-08-17 02:18:00,1.85712,1.85716,1.85683,1.85683,7000000.0
2007-08-17 02:45:00,1.85666,1.85691,1.85652,1.8569,11000000.0
2007-08-17 02:46:00,1.85695,1.85695,1.85666,1.85666,7000000.0
2007-08-17 02:47:00,1.85672,1.85709,1.85672,1.85696,8000000.0
2007-08-17 02:48:00,1.85672,1.85672,1.8565,1.8565,11000000.0
2007-08-17 02:50:00,1.85645,1.85655,1.85645,1.85655,2000000.0
2007-08-17 02:51:00,1.85637,1.85646,1.85618,1.85643,7000000.0
2007-08-17 02:52:00,1.85649,1.85649,1.85624,1.85639,8000000.0
2007-08-17 02:53:00,1.85666,1.85668,1.85652,1.85652,7000000.0
2007-08-17 02:54:00,1.85701,1.85715,1.85701,1.85709,5000000.0
2007-08-17 02:55:00,1.85683,1.85736,1.85683,1.857,27000000.0
2007-08-17 02:56:00,1.85715,1.85716,1.85704,1.85715,4000000.0
2007-08-17 02:57:00,1.85744,1.85744,1.85727,1.85737,8000000.0
2007-08-17 02:58:00,1.8572,1.85743,1.8572,1.85735,4000000.0
2007-08-17 02:59:00,1.85773,1.85788,1.85772,1.85783,11000000.0
2007-08-17 03:00:00,1.85759,1.85969,1.85759,1.85969,5000000.0
2007-08-17 03:01:00,1.86029,1.86029,1.86001,1.86001,7000000.0
2007-08-17 03:02:00,1.85999,1.86001,1.85982,1.85982,14000000.0
2007-08-17 03:03:00,1.85951,1.86004,1.85951,1.86,8000000.0
2007-08-17 03:04:00,1.86026,1.86026,1.85996,1.85999,8000000.0
2007-08-17 03:05:00,1.86028,1.86028,1.85994,1.86012,10000000.0
2007-08-17 03:06:00,1.85996,1.86009,1.85994,1.86002,6000000.0
2007-08-17 03:07:00,1.86013,1.8603,1.86009,1.8603,9000000.0
2007-08-17 03:08:00,1.8603,1.8603,1.85984,1.86005,7000000.0
2007-08-17 03:09:00,1.86007,1.86007,1.85975,1.85992,9000000.0
2007-08-17 03:10:00,1.85962,1.85962,1.85932,1.85941,6000000.0
2007-08-17 03:11:00,1.85945,1.86012,1.85945,1.86012,6000000.0
2007-08-17 03:12:00,1.86039,1.86048,1.86022,1.86048,7000000.0
2007-08-17 03:13:00,1.86062,1.86084,1.86038,1.86084,8000000.0
2007-08-17 03:14:00,1.86072,1.86072,1.86011,1.86018,24000000.0
2007-08-17 03:15:00,1.86006,1.86025,1.85974,1.86014,9000000.0
2007-08-17 03:16:00,1.86074,1.86212,1.86074,1.86212,5000000.0
2007-08-17 03:17:00,1.86223,1.86288,1.86223,1.86286,7000000.0
2007-08-17 03:18:00,1.86284,1.86284,1.86238,1.86238,8000000.0
2007-08-17 03:19:00,1.86257,1.86272,1.86218,1.86261,7000000.0
2007-08-17 03:20:00,1.86244,1.86252,1.86205,1.8623,10000000.0
2007-08-17 03:21:00,1.8624,1.86303,1.8624,1.86303,8000000.0
2007-08-17 03:22:00,1.86364,1.86417,1.86357,1.86417,7000000.0
2007-08-17 03:23:00,1.86455,1.86469,1.86407,1.86452,7000000.0
2007-08-17 03:24:00,1.86444,1.86447,1.86414,1.86447,10000000.0
2007-08-17 03:25:00,1.86452,1.86717,1.86452,1.86717,7000000.0
2007-08-17 03:26:00,1.86737,1.86737,1.86672,1.86698,10000000.0
2007-08-17 03:27:00,1.86728,1.86728,1.8669,1.8669,2000000.0
2007-08-17 03:28:00,1.86738,1.86748,1.86724,1.86724,27000000.0
2007-08-17 03:29:00,1.8673,1.86741,1.8673,1.86741,2000000.0
2007-08-17 03:30:00,1.86682,1.86713,1.86682,1.86706,5000000.0
2007-08-17 03:31:00,1.867,1.8682,1.867,1.8682,9000000.0
2007-08-17 03:32:00,1.868,1.86817,1.868,1.86817,4000000.0
2007-08-17 03:33:00,1.86811,1.86817,1.86811,1.86817,2000000.0
2007-08-17 03:34:00,1.86818,1.8684,1.86817,1.8684,9000000.0
2007-08-17 03:35:00,1.8685,1.86852,1.86816,1.8683,12000000.0
2007-08-17 03:36:00,1.86869,1.86879,1.86869,1.86879,3000000.0
2007-08-17 03:37:00,1.86892,1.86898,1.86883,1.86883,7000000.0
2007-08-17 03:38:00,1.86889,1.86891,1.86869,1.86878,7000000.0
2007-08-17 03:39:00,1.8687,1.86889,1.86863,1.86889,6000000.0
2007-08-17 03:41:00,1.86869,1.86869,1.86771,1.86771,7000000.0
2007-08-17 03:42:00,1.86746,1.86752,1.86735,1.86746,6000000.0
2007-08-17 03:43:00,1.86746,1.86751,1.86726,1.86748,9000000.0
2007-08-17 03:44:00,1.86743,1.86763,1.86737,1.86763,10000000.0
2007-08-17 03:45:00,1.86675,1.86731,1.86675,1.86731,2000000.0
2007-08-17 03:46:00,1.86779,1.86779,1.86761,1.86761,2000000.0
2007-08-17 03:47:00,1.86763,1.86775,1.86741,1.86763,8000000.0
2007-08-17 03:48:00,1.86757,1.86767,1.86739,1.86764,6000000.0
2007-08-17 03:49:00,1.86762,1.86763,1.86748,1.86763,7000000.0
2007-08-17 03:51:00,1.86746,1.86758,1.86717,1.8674,8000000.0
2007-08-17 03:52:00,1.86729,1.86754,1.86729,1.86736,6000000.0
2007-08-17 03:53:00,1.86744,1.86756,1.86741,1.86756,8000000.0
2007-08-17 03:54:00,1.86712,1.86766,1.86712,1.86766,2000000.0
2007-08-17 03:55:00,1.86752,1.86764,1.86749,1.86764,7000000.0
2007-08-17 03:56:00,1.86756,1.86757,1.86734,1.86739,4000000.0
2007-08-17 03:57:00,1.86733,1.86733,1.86721,1.86723,7000000.0
2007-08-17 03:58:00,1.86737,1.86772,1.86718,1.86772,8000000.0
2007-08-17 03:59:00,1.86773,1.86776,1.86732,1.86776,10000000.0
2007-08-17 04:00:00,1.86683,1.86687,1.86673,1.86673,10000000.0
2007-08-17 04:01:00,1.86758,1.86805,1.86758,1.8677,10000000.0
2007-08-17 04:02:00,1.86716,1.86769,1.86716,1.86757,7000000.0
2007-08-17 04:03:00,1.86782,1.86784,1.86751,1.86779,6000000.0
2007-08-17 04:04:00,1.86777,1.86789,1.86747,1.86768,7000000.0
2007-08-17 04:05:00,1.86764,1.86788,1.86735,1.86738,8000000.0
2007-08-17 04:06:00,1.86757,1.86757,1.86757,1.86757,1000000.0
2007-08-17 04:07:00,1.86757,1.86769,1.8672,1.86768,8000000.0
2007-08-17 04:08:00,1.86762,1.86777,1.86758,1.86777,10000000.0
2007-08-17 04:09:00,1.86776,1.86789,1.86735,1.86735,8000000.0
2007-08-17 04:10:00,1.86722,1.86722,1.86667,1.86702,8000000.0
2007-08-17 04:11:00,1.86683,1.86733,1.86677,1.86717,6000000.0
2007-08-17 04:12:00,1.86715,1.86732,1.86704,1.86715,8000000.0
2007-08-17 04:13:00,1.86747,1.86758,1.86725,1.86725,6000000.0
2007-08-17 04:14:00,1.86743,1.8675,1.86712,1.86732,8000000.0
2007-08-17 04:15:00,1.86714,1.86736,1.86714,1.86731,11000000.0
2007-08-17 04:16:00,1.86733,1.86733,1.86718,1.86718,3000000.0
2007-08-17 04:17:00,1.86702,1.8671,1.86685,1.8671,7000000.0
2007-08-17 04:18:00,1.8673,1.86753,1.86713,1.86736,7000000.0
2007-08-17 04:19:00,1.86696,1.86719,1.86696,1.86719,2000000.0
2007-08-17 04:20:00,1.86707,1.86707,1.86665,1.86707,7000000.0
2007-08-17 04:21:00,1.86699,1.86699,1.8666,1.86697,6000000.0
2007-08-17 04:22:00,1.86708,1.8672,1.86668,1.86668,8000000.0
2007-08-17 04:23:00,1.86696,1.8673,1.86696,1.86724,7000000.0
2007-08-17 04:24:00,1.86723,1.86723,1.86717,1.8672,3000000.0
2007-08-17 04:26:00,1.86737,1.86767,1.86737,1.86767,4000000.0
2007-08-17 04:27:00,1.86731,1.86773,1.86731,1.86756,8000000.0
2007-08-17 04:28:00,1.86785,1.86785,1.86732,1.86771,7000000.0
2007-08-17 04:29:00,1.86764,1.86777,1.86737,1.86766,13000000.0
2007-08-17 04:30:00,1.86756,1.86756,1.86756,1.86756,1000000.0
2007-08-17 04:31:00,1.86756,1.86776,1.86736,1.86751,8000000.0
2007-08-17 04:32:00,1.86739,1.86739,1.86733,1.86733,2000000.0
2007-08-17 04:33:00,1.86693,1.86737,1.86693,1.86735,5000000.0
2007-08-17 04:34:00,1.86731,1.86738,1.86694,1.86734,8000000.0
2007-08-17 04:35:00,1.86768,1.86782,1.86737,1.86777,7000000.0
2007-08-17 04:36:00,1.86753,1.86766,1.8674,1.8674,4000000.0
2007-08-17 04:37:00,1.86754,1.86759,1.86752,1.86759,3000000.0
2007-08-17 04:38:00,1.86753,1.86753,1.86746,1.86746,8000000.0
2007-08-17 04:39:00,1.86755,1.86767,1.86754,1.86754,7000000.0
2007-08-17 04:41:00,1.86692,1.86705,1.86692,1.86705,2000000.0
2007-08-17 04:43:00,1.86725,1.86725,1.86725,1.86725,1000000.0
2007-08-17 04:44:00,1.86712,1.86721,1.86689,1.86714,17000000.0
2007-08-17 04:45:00,1.86708,1.86714,1.86698,1.8671,6000000.0
2007-08-17 04:46:00,1.86711,1.86714,1.86698,1.86714,7000000.0
2007-08-17 04:47:00,1.86696,1.86709,1.86678,1.86696,7000000.0
2007-08-17 04:48:00,1.86685,1.86696,1.86681,1.86684,6000000.0
2007-08-17 04:50:00,1.86693,1.86706,1.86693,1.86706,3000000.0
2007-08-17 04:51:00,1.86726,1.86726,1.86713,1.86713,7000000.0
2007-08-17 04:55:00,1.86736,1.86736,1.86736,1.86736,1000000.0
2007-08-17 04:56:00,1.86735,1.86746,1.86733,1.86733,4000000.0
2007-08-17 04:58:00,1.86708,1.86722,1.867,1.8671,11000000.0
2007-08-17 04:59:00,1.86725,1.86736,1.86723,1.86732,7000000.0
2007-08-17 05:00:00,1.86726,1.86726,1.86722,1.86722,2000000.0
2007-08-17 05:03:00,1.86723,1.8673,1.86717,1.86717,7000000.0
2007-08-17 05:04:00,1.86694,1.86705,1.86693,1.86696,8000000.0
2007-08-17 05:05:00,1.86705,1.86716,1.86698,1.86698,7000000.0
2007-08-17 05:06:00,1.86706,1.8671,1.86698,1.86698,7000000.0
2007-08-17 05:07:00,1.86698,1.86698,1.8669,1.86694,5000000.0
2007-08-17 05:08:00,1.86706,1.86718,1.8667,1.86718,7000000.0
2007-08-17 05:09:00,1.86692,1.86692,1.86658,1.86658,7000000.0
2007-08-17 05:10:00,1.86669,1.86671,1.86669,1.86671,2000000.0
2007-08-17 05:11:00,1.86651,1.86669,1.86619,1.86657,9000000.0
2007-08-17 05:12:00,1.86658,1.86668,1.86652,1.86654,5000000.0
2007-08-17 05:13:00,1.86649,1.86673,1.86649,1.86659,27000000.0
2007-08-17 05:14:00,1.86685,1.86685,1.86674,1.86676,4000000.0
2007-08-17 05:15:00,1.86654,1.86671,1.86652,1.86671,7000000.0
2007-08-17 05:16:00,1.86655,1.86664,1.86655,1.86656,7000000.0
2007-08-17 05:17:00,1.86642,1.86662,1.86642,1.86662,4000000.0
2007-08-17 05:18:00,1.86671,1.86671,1.86653,1.86653,4000000.0
2007-08-17 05:19:00,1.86645,1.86657,1.86644,1.86657,11000000.0
2007-08-17 05:20:00,1.8663,1.8667,1.8663,1.86647,6000000.0
2007-08-17 05:21:00,1.86648,1.86648,1.86646,1.86646,2000000.0
2007-08-17 05:22:00,1.86664,1.8667,1.86648,1.86648,8000000.0
2007-08-17 05:23:00,1.86635,1.86647,1.86632,1.86634,9000000.0
2007-08-17 05:24:00,1.86629,1.86629,1.86577,1.866,7000000.0
2007-08-17 05:25:00,1.86632,1.86729,1.86632,1.86729,8000000.0
2007-08-17 05:26:00,1.86749,1.86766,1.86742,1.86766,5000000.0
2007-08-17 05:27:00,1.86779,1.86779,1.86734,1.86734,3000000.0
2007-08-17 05:28:00,1.86761,1.86781,1.86753,1.86781,11000000.0
2007-08-17 05:29:00,1.86758,1.86759,1.86728,1.86759,6000000.0
2007-08-17 05:30:00,1.86686,1.8676,1.86686,1.8676,5000000.0
2007-08-17 05:31:00,1.86754,1.8676,1.86726,1.86746,8000000.0
2007-08-17 05:32:00,1.86751,1.86767,1.86751,1.86767,6000000.0
2007-08-17 05:33:00,1.86815,1.86827,1.86808,1.86827,7000000.0
2007-08-17 05:34:00,1.86825,1.86844,1.86792,1.86844,8000000.0
2007-08-17 05:35:00,1.86813,1.86822,1.86774,1.86808,5000000.0
2007-08-17 05:36:00,1.86804,1.86804,1.86784,1.86797,8000000.0
2007-08-17 05:38:00,1.86819,1.86844,1.86819,1.86844,6000000.0
2007-08-17 05:39:00,1.86859,1.86879,1.86858,1.86876,6000000.0
2007-08-17 05:40:00,1.86878,1.86899,1.86848,1.86883,10000000.0
2007-08-17 05:41:00,1.86857,1.86862,1.86847,1.86858,7000000.0
2007-08-17 05:42:00,1.86782,1.86826,1.86782,1.86811,8000000.0
2007-08-17 05:43:00,1.86824,1.86824,1.86821,1.86821,2000000.0
2007-08-17 05:44:00,1.86812,1.86823,1.86809,1.8681,8000000.0
2007-08-17 05:45:00,1.88321,1.88321,1.86954,1.86954,10000000.0
2007-08-17 05:46:00,1.86811,1.86811,1.86789,1.86789,2000000.0
2007-08-17 05:47:00,1.86782,1.86787,1.86769,1.86777,11000000.0
2007-08-17 05:48:00,1.86799,1.86799,1.86764,1.86771,10000000.0
2007-08-17 05:49:00,1.86749,1.86761,1.86728,1.86756,11000000.0
2007-08-17 05:50:00,1.86761,1.86783,1.86761,1.86783,8000000.0
2007-08-17 05:51:00,1.86788,1.86814,1.86788,1.86797,7000000.0
2007-08-17 05:52:00,1.86764,1.86807,1.86764,1.86799,7000000.0
2007-08-17 05:53:00,1.86852,1.86951,1.86827,1.86947,11000000.0
2007-08-17 05:54:00,1.86971,1.87002,1.86966,1.86976,7000000.0
2007-08-17 05:55:00,1.86969,1.86976,1.8695,1.86963,10000000.0
2007-08-17 05:56:00,1.86983,1.86983,1.8698,1.8698,3000000.0
2007-08-17 05:57:00,1.8694,1.86971,1.8694,1.86962,6000000.0
2007-08-17 05:58:00,1.86962,1.86991,1.86962,1.86991,4000000.0
2007-08-17 05:59:00,1.87014,1.87014,1.87002,1.87007,5000000.0
2007-08-17 06:00:00,1.87017,1.87031,1.87011,1.87031,11000000.0
2007-08-17 06:01:00,1.87008,1.87025,1.87003,1.87006,6000000.0
2007-08-17 06:02:00,1.87311,1.87325,1.87311,1.87314,4000000.0
2007-08-17 06:03:00,1.87286,1.87286,1.87274,1.87274,2000000.0
2007-08-17 06:04:00,1.87295,1.87305,1.87295,1.87296,5000000.0
2007-08-17 06:05:00,1.87286,1.87323,1.87286,1.87317,5000000.0
2007-08-17 06:06:00,1.87358,1.87394,1.87353,1.8738,27000000.0
2007-08-17 06:07:00,1.87364,1.8738,1.87356,1.8738,6000000.0
2007-08-17 06:08:00,1.87363,1.87372,1.87326,1.87326,27000000.0
2007-08-17 06:09:00,1.8732,1.87327,1.87302,1.87322,7000000.0
2007-08-17 06:10:00,1.87351,1.87366,1.87351,1.87354,6000000.0
2007-08-17 06:11:00,1.87486,1.87491,1.87485,1.87491,5000000.0
2007-08-17 06:12:00,1.87424,1.8753,1.87424,1.8753,7000000.0
2007-08-17 06:13:00,1.87724,1.88173,1.87724,1.88173,7000000.0
2007-08-17 06:14:00,1.88173,1.88181,1.8814,1.88142,8000000.0
2007-08-17 06:15:00,1.88181,1.88369,1.88181,1.88207,8000000.0
2007-08-17 06:16:00,1.88139,1.88153,1.88138,1.88138,7000000.0
2007-08-17 06:17:00,1.88002,1.88151,1.88002,1.88123,9000000.0
2007-08-17 06:18:00,1.88189,1.88189,1.88149,1.88151,6000000.0
2007-08-17 06:19:00,1.88106,1.88106,1.88012,1.88046,8000000.0
2007-08-17 06:20:00,1.88157,1.88176,1.88105,1.88173,11000000.0
2007-08-17 06:21:00,1.88192,1.8824,1.88192,1.8824,6000000.0
2007-08-17 06:22:00,1.88202,1.88246,1.88111,1.88111,5000000.0
2007-08-17 06:23:00,1.88011,1.88024,1.87954,1.87954,6000000.0
2007-08-17 06:24:00,1.87983,1.87988,1.87945,1.87982,5000000.0
2007-08-17 06:25:00,1.87976,1.87982,1.87971,1.87971,6000000.0
2007-08-17 06:26:00,1.87954,1.87966,1.87933,1.87954,7000000.0
2007-08-17 06:27:00,1.87965,1.87986,1.87962,1.87986,7000000.0
2007-08-17 06:28:00,1.87967,1.88121,1.87945,1.88121,6000000.0
2007-08-17 06:29:00,1.88175,1.88346,1.88175,1.88346,8000000.0
2007-08-17 06:30:00,1.88639,1.88639,1.88381,1.88381,14000000.0
2007-08-17 06:31:00,1.88419,1.88419,1.88256,1.88256,8000000.0
2007-08-17 06:32:00,1.88251,1.88268,1.88251,1.88268,2000000.0
2007-08-17 06:33:00,1.88302,1.88317,1.8825,1.8825,7000000.0
2007-08-17 06:34:00,1.88249,1.88304,1.88236,1.88304,6000000.0
2007-08-17 06:35:00,1.88373,1.88436,1.88366,1.88436,7000000.0
2007-08-17 06:36:00,1.88485,1.88585,1.88476,1.88585,7000000.0
2007-08-17 06:37:00,1.88578,1.88578,1.88505,1.88508,10000000.0
2007-08-17 06:38:00,1.88476,1.88492,1.88476,1.88487,5000000.0
2007-08-17 06:39:00,1.8848,1.8849,1.88443,1.88475,10000000.0
2007-08-17 06:40:00,1.88528,1.88528,1.88475,1.88475,5000000.0
2007-08-17 06:41:00,1.8842,1.88429,1.88375,1.88414,11000000.0
2007-08-17 06:42:00,1.88439,1.88516,1.88439,1.88516,4000000.0
2007-08-17 06:43:00,1.88502,1.88502,1.88433,1.885,7000000.0
2007-08-17 06:44:00,1.88473,1.88495,1.8843,1.8843,9000000.0
2007-08-17 06:45:00,1.88716,1.88716,1.8842,1.8842,8000000.0
2007-08-17 06:46:00,1.88512,1.88523,1.88512,1.88518,4000000.0
2007-08-17 06:47:00,1.88505,1.88505,1.88491,1.88496,7000000.0
2007-08-17 06:48:00,1.88524,1.88554,1.88524,1.88554,3000000.0
2007-08-17 06:49:00,1.88509,1.88602,1.88509,1.88534,10000000.0
2007-08-17 06:50:00,1.88614,1.88616,1.88515,1.88586,8000000.0
2007-08-17 06:51:00,1.88624,1.88634,1.88614,1.88624,8000000.0
2007-08-17 06:52:00,1.88668,1.88668,1.8861,1.8861,5000000.0
2007-08-17 06:53:00,1.88579,1.88682,1.88579,1.88682,7000000.0
2007-08-17 06:54:00,1.88646,1.88656,1.88624,1.88651,5000000.0
2007-08-17 06:55:00,1.88674,1.88699,1.88673,1.88673,6000000.0
2007-08-17 06:56:00,1.88692,1.88692,1.8867,1.88681,7000000.0
2007-08-17 06:57:00,1.88693,1.88704,1.88691,1.887,5000000.0
2007-08-17 06:58:00,1.88787,1.88854,1.88787,1.88854,5000000.0
2007-08-17 07:00:00,1.89191,1.89191,1.88801,1.88801,10000000.0
2007-08-17 07:01:00,1.88844,1.88861,1.88824,1.88855,8000000.0
2007-08-17 07:02:00,1.88856,1.88882,1.88828,1.88882,4000000.0
2007-08-17 07:03:00,1.8891,1.88948,1.88895,1.88948,5000000.0
2007-08-17 07:04:00,1.88915,1.8894,1.88878,1.8894,6000000.0
2007-08-17 07:05:00,1.88967,1.88987,1.88868,1.88868,8000000.0
2007-08-17 07:06:00,1.88871,1.88871,1.8874,1.88764,13000000.0
2007-08-17 07:07:00,1.88727,1.88755,1.88691,1.88691,15000000.0
2007-08-17 07:08:00,1.88715,1.88795,1.88715,1.88795,3000000.0
2007-08-17 07:09:00,1.88808,1.88839,1.88781,1.88839,7000000.0
2007-08-17 07:10:00,1.88858,1.88858,1.88783,1.88791,6000000.0
2007-08-17 07:11:00,1.88777,1.88777,1.88743,1.88764,10000000.0
2007-08-17 07:12:00,1.88763,1.88806,1.8874,1.88768,9000000.0
2007-08-17 07:13:00,1.88732,1.88764,1.88714,1.88754,8000000.0
2007-08-17 07:14:00,1.88708,1.88752,1.88708,1.8873,7000000.0
2007-08-17 07:15:00,1.88826,1.88826,1.88353,1.88566,7000000.0
2007-08-17 07:16:00,1.886,1.886,1.88472,1.88472,7000000.0
2007-08-17 07:17:00,1.88433,1.88433,1.88346,1.88346,10000000.0
2007-08-17 07:18:00,1.88385,1.8841,1.88354,1.8841,8000000.0
2007-08-17 07:19:00,1.88311,1.88481,1.88151,1.88481,7000000.0
2007-08-17 07:20:00,1.88106,1.88618,1.88106,1.88608,8000000.0
2007-08-17 07:21:00,1.88651,1.88728,1.88651,1.88709,7000000.0
2007-08-17 07:22:00,1.88629,1.88629,1.88582,1.88596,5000000.0
2007-08-17 07:23:00,1.88648,1.88655,1.88596,1.88615,14000000.0
2007-08-17 07:24:00,1.88638,1.88646,1.88632,1.88632,9000000.0
2007-08-17 07:25:00,1.8855,1.88581,1.88533,1.8858,8000000.0
2007-08-17 07:26:00,1.88453,1.88493,1.88453,1.88465,4000000.0
2007-08-17 07:27:00,1.88163,1.88163,1.87999,1.87999,7000000.0
2007-08-17 07:28:00,1.87957,1.87957,1.87919,1.87928,7000000.0
2007-08-17 07:29:00,1.87888,1.87888,1.87693,1.87756,12000000.0
2007-08-17 07:30:00,1.87742,1.88004,1.87742,1.879,8000000.0
2007-08-17 07:31:00,1.87937,1.87982,1.8792,1.87982,15000000.0
2007-08-17 07:32:00,1.88014,1.88018,1.87983,1.87989,12000000.0
2007-08-17 07:33:00,1.88034,1.88111,1.88034,1.88111,3000000.0
2007-08-17 07:34:00,1.88232,1.88252,1.8821,1.88238,8000000.0
2007-08-17 07:35:00,1.88244,1.88263,1.88233,1.88255,7000000.0
2007-08-17 07:36:00,1.88266,1.883,1.88266,1.88298,5000000.0
2007-08-17 07:37:00,1.88296,1.88382,1.88296,1.88382,6000000.0
2007-08-17 07:38:00,1.88419,1.88468,1.88419,1.88461,9000000.0
2007-08-17 07:39:00,1.88475,1.88481,1.88467,1.88481,7000000.0
2007-08-17 07:40:00,1.88528,1.88662,1.88528,1.88662,5000000.0
2007-08-17 07:41:00,1.88618,1.88655,1.88596,1.88649,9000000.0
2007-08-17 07:42:00,1.88721,1.88786,1.88721,1.8877,7000000.0
2007-08-17 07:43:00,1.8882,1.88849,1.8876,1.8884,8000000.0
2007-08-17 07:44:00,1.88832,1.88917,1.888,1.88895,8000000.0
2007-08-17 07:45:00,1.88896,1.88913,1.88854,1.88913,7000000.0
2007-08-17 07:46:00,1.88876,1.88922,1.88876,1.88921,8000000.0
2007-08-17 07:47:00,1.8892,1.88967,1.88911,1.88967,10000000.0
2007-08-17 07:48:00,1.89014,1.89048,1.89014,1.89048,2000000.0
2007-08-17 07:49:00,1.89115,1.89124,1.8908,1.8908,7000000.0
2007-08-17 07:50:00,1.89059,1.89071,1.89056,1.89056,6000000.0
2007-08-17 07:51:00,1.89046,1.89106,1.89046,1.89106,10000000.0
2007-08-17 07:52:00,1.89052,1.8908,1.89007,1.89017,10000000.0
2007-08-17 07:53:00,1.88967,1.89006,1.88944,1.89006,8000000.0
2007-08-17 07:54:00,1.89003,1.89011,1.88987,1.89,11000000.0
2007-08-17 07:55:00,1.89006,1.8904,1.89006,1.8902,8000000.0
2007-08-17 07:56:00,1.89037,1.89045,1.89005,1.89005,9000000.0
2007-08-17 07:57:00,1.89,1.89,1.88972,1.88982,11000000.0
2007-08-17 07:58:00,1.88956,1.88968,1.88851,1.88851,8000000.0
2007-08-17 07:59:00,1.88917,1.88917,1.88799,1.88799,7000000.0
2007-08-17 08:00:00,1.88739,1.88956,1.88739,1.88956,10000000.0
2007-08-17 08:01:00,1.88986,1.89008,1.88937,1.88979,7000000.0
2007-08-17 08:02:00,1.88955,1.8905,1.88955,1.89003,10000000.0
2007-08-17 08:03:00,1.89018,1.8906,1.89018,1.89049,8000000.0
2007-08-17 08:04:00,1.89089,1.89193,1.89089,1.89193,8000000.0
2007-08-17 08:05:00,1.89238,1.89422,1.89238,1.89422,11000000.0
2007-08-17 08:06:00,1.89522,1.89819,1.89522,1.89751,9000000.0
2007-08-17 08:07:00,1.8968,1.89686,1.8957,1.89657,9000000.0
2007-08-17 08:08:00,1.89652,1.89656,1.89608,1.89653,11000000.0
2007-08-17 08:09:00,1.89628,1.89636,1.89566,1.89573,7000000.0
2007-08-17 08:10:00,1.89558,1.89644,1.89558,1.89638,10000000.0
2007-08-17 08:11:00,1.89647,1.89694,1.89639,1.8966,7000000.0
2007-08-17 08:12:00,1.89704,1.89704,1.89607,1.89607,8000000.0
2007-08-17 08:13:00,1.89641,1.89656,1.89569,1.89569,7000000.0
2007-08-17 08:14:00,1.89582,1.89582,1.89451,1.89506,8000000.0
2007-08-17 08:15:00,1.89429,1.89461,1.89414,1.89433,8000000.0
2007-08-17 08:16:00,1.89455,1.89455,1.89412,1.89445,10000000.0
2007-08-17 08:17:00,1.89405,1.89405,1.89155,1.89155,11000000.0
2007-08-17 08:18:00,1.89192,1.89254,1.89188,1.89208,7000000.0
2007-08-17 08:19:00,1.89184,1.8919,1.89147,1.89179,9000000.0
2007-08-17 08:20:00,1.8917,1.89182,1.89135,1.89169,11000000.0
2007-08-17 08:21:00,1.89267,1.89322,1.89267,1.89303,8000000.0
2007-08-17 08:22:00,1.8926,1.89279,1.89246,1.89279,5000000.0
2007-08-17 08:23:00,1.8923,1.89269,1.8923,1.89234,6000000.0
2007-08-17 08:24:00,1.89229,1.8925,1.89229,1.89245,8000000.0
2007-08-17 08:25:00,1.89238,1.89238,1.89018,1.89023,7000000.0
2007-08-17 08:26:00,1.88945,1.88966,1.88884,1.88966,6000000.0
2007-08-17 08:27:00,1.88993,1.89106,1.88988,1.89106,7000000.0
2007-08-17 08:28:00,1.89121,1.89181,1.89107,1.89181,6000000.0
2007-08-17 08:29:00,1.89204,1.89238,1.89204,1.89238,7000000.0
2007-08-17 08:30:00,1.892,1.89346,1.892,1.8931,10000000.0
2007-08-17 08:31:00,1.89383,1.89423,1.89349,1.89349,9000000.0
2007-08-17 08:32:00,1.8934,1.89511,1.8934,1.89511,5000000.0
2007-08-17 08:33:00,1.89564,1.89566,1.89533,1.89537,8000000.0
2007-08-17 08:34:00,1.89478,1.89524,1.89414,1.89524,7000000.0
2007-08-17 08:35:00,1.89604,1.89859,1.89604,1.89859,8000000.0
2007-08-17 08:36:00,1.89695,1.89706,1.89606,1.89652,9000000.0
2007-08-17 08:37:00,1.89681,1.89813,1.89678,1.89804,10000000.0
2007-08-17 08:38:00,1.89808,1.89871,1.89804,1.89813,11000000.0
2007-08-17 08:39:00,1.89731,1.89736,1.89695,1.89695,7000000.0
2007-08-17 08:40:00,1.89745,1.89745,1.89669,1.89701,9000000.0
2007-08-17 08:41:00,1.89678,1.89678,1.8946,1.8946,10000000.0
2007-08-17 08:42:00,1.89397,1.89417,1.89323,1.89327,8000000.0
2007-08-17 08:43:00,1.89309,1.89355,1.89309,1.89311,10000000.0
2007-08-17 08:44:00,1.89264,1.89383,1.89246,1.89383,10000000.0
2007-08-17 08:45:00,1.89408,1.89408,1.89324,1.89324,10000000.0
2007-08-17 08:46:00,1.89275,1.89295,1.89238,1.89293,10000000.0
2007-08-17 08:47:00,1.89274,1.89475,1.89274,1.89475,11000000.0
2007-08-17 08:48:00,1.89475,1.89475,1.89335,1.89365,8000000.0
2007-08-17 08:49:00,1.89353,1.89353,1.89271,1.89271,11000000.0
2007-08-17 08:50:00,1.89274,1.8929,1.89226,1.89226,8000000.0
2007-08-17 08:51:00,1.89173,1.89173,1.88883,1.88883,10000000.0
2007-08-17 08:52:00,1.88712,1.88844,1.88712,1.88844,8000000.0
2007-08-17 08:53:00,1.88871,1.88871,1.88819,1.88819,7000000.0
2007-08-17 08:54:00,1.88782,1.88837,1.88777,1.88833,8000000.0
2007-08-17 08:55:00,1.88811,1.88829,1.88779,1.88802,10000000.0
2007-08-17 08:56:00,1.88852,1.88893,1.88813,1.88893,8000000.0
2007-08-17 08:57:00,1.88911,1.88948,1.88909,1.88925,7000000.0
2007-08-17 08:58:00,1.88868,1.88934,1.88868,1.88879,5000000.0
2007-08-17 08:59:00,1.88851,1.88954,1.88851,1.88942,9000000.0
2007-08-17 09:00:00,1.88919,1.89223,1.88916,1.89223,8000000.0
2007-08-17 09:01:00,1.89192,1.89381,1.89192,1.89381,8000000.0
2007-08-17 09:02:00,1.89427,1.89478,1.89346,1.89346,7000000.0
2007-08-17 09:03:00,1.89315,1.89323,1.89253,1.89303,11000000.0
2007-08-17 09:04:00,1.89415,1.89647,1.89415,1.89647,10000000.0
2007-08-17 09:05:00,1.89671,1.89764,1.89671,1.89764,7000000.0
2007-08-17 09:06:00,1.89756,1.8989,1.89756,1.89847,8000000.0
2007-08-17 09:07:00,1.89858,1.90342,1.89858,1.90342,11000000.0
2007-08-17 09:08:00,1.90291,1.90398,1.90167,1.90398,8000000.0
2007-08-17 09:09:00,1.905,1.90551,1.90256,1.9038,8000000.0
2007-08-17 09:10:00,1.90352,1.90392,1.90235,1.90256,11000000.0
2007-08-17 09:11:00,1.90266,1.90342,1.90266,1.90342,8000000.0
2007-08-17 09:12:00,1.90347,1.90347,1.90187,1.90187,8000000.0
2007-08-17 09:13:00,1.90171,1.90183,1.90067,1.90114,7000000.0
2007-08-17 09:14:00,1.90074,1.90074,1.89963,1.89963,8000000.0
2007-08-17 09:15:00,1.89882,1.89963,1.89862,1.89963,8000000.0
2007-08-17 09:16:00,1.89878,1.89878,1.89717,1.89751,7000000.0
2007-08-17 09:17:00,1.89758,1.89876,1.89758,1.89876,10000000.0
2007-08-17 09:18:00,1.89905,1.90122,1.89879,1.90122,9000000.0
2007-08-17 09:19:00,1.90234,1.90416,1.90234,1.90416,8000000.0
2007-08-17 09:20:00,1.90404,1.90413,1.90361,1.90381,8000000.0
2007-08-17 09:21:00,1.90232,1.90232,1.89918,1.89977,7000000.0
2007-08-17 09:22:00,1.90005,1.9002,1.89975,1.89975,5000000.0
2007-08-17 09:23:00,1.90006,1.90019,1.89949,1.89953,7000000.0
2007-08-17 09:24:00,1.89873,1.89873,1.89753,1.89836,7000000.0
2007-08-17 09:25:00,1.89843,1.89851,1.89756,1.89763,7000000.0
2007-08-17 09:26:00,1.89761,1.89824,1.89761,1.89804,9000000.0
2007-08-17 09:27:00,1.89824,1.90016,1.89824,1.89918,13000000.0
2007-08-17 09:28:00,1.89855,1.89855,1.89616,1.89616,8000000.0
2007-08-17 09:29:00,1.8963,1.89658,1.89576,1.89658,7000000.0
2007-08-17 09:30:00,1.89549,1.89635,1.89535,1.89635,9000000.0
2007-08-17 09:31:00,1.89621,1.89743,1.89621,1.89743,10000000.0
2007-08-17 09:32:00,1.89656,1.89672,1.89386,1.89386,7000000.0
2007-08-17 09:33:00,1.89478,1.8956,1.89478,1.89491,10000000.0
2007-08-17 09:34:00,1.89449,1.89449,1.8935,1.8935,7000000.0
2007-08-17 09:35:00,1.89312,1.89327,1.89129,1.89151,11000000.0
2007-08-17 09:36:00,1.89182,1.89273,1.89182,1.89267,7000000.0
2007-08-17 09:37:00,1.89309,1.89321,1.89236,1.89241,9000000.0
2007-08-17 09:38:00,1.89179,1.89179,1.89087,1.89165,7000000.0
2007-08-17 09:39:00,1.89144,1.89226,1.89114,1.89114,8000000.0
2007-08-17 09:40:00,1.89133,1.89167,1.88907,1.88907,11000000.0
2007-08-17 09:41:00,1.88903,1.88982,1.88903,1.88912,8000000.0
2007-08-17 09:42:00,1.88912,1.88964,1.88877,1.88958,11000000.0
2007-08-17 09:43:00,1.89023,1.89053,1.88956,1.88956,7000000.0
2007-08-17 09:44:00,1.8897,1.89032,1.8897,1.89032,8000000.0
2007-08-17 09:45:00,1.88961,1.88961,1.88876,1.88876,7000000.0
2007-08-17 09:46:00,1.8884,1.8884,1.88703,1.88703,7000000.0
2007-08-17 09:47:00,1.88803,1.88866,1.88731,1.88789,10000000.0
2007-08-17 09:48:00,1.88788,1.88826,1.88788,1.88826,4000000.0
2007-08-17 09:49:00,1.88752,1.88755,1.88719,1.88752,9000000.0
2007-08-17 09:50:00,1.88732,1.88735,1.88635,1.88735,9000000.0
2007-08-17 09:51:00,1.88799,1.88833,1.88761,1.88804,9000000.0
2007-08-17 09:52:00,1.88714,1.88761,1.88692,1.88761,10000000.0
2007-08-17 09:53:00,1.88756,1.88756,1.88629,1.88693,9000000.0
2007-08-17 09:54:00,1.88778,1.88778,1.88736,1.88766,6000000.0
2007-08-17 09:55:00,1.88787,1.88937,1.88787,1.88937,7000000.0
2007-08-17 09:56:00,1.88993,1.89134,1.88993,1.89123,7000000.0
2007-08-17 09:57:00,1.89101,1.89204,1.89101,1.89204,7000000.0
2007-08-17 09:58:00,1.89234,1.89234,1.89112,1.89122,10000000.0
2007-08-17 09:59:00,1.88995,1.8902,1.88976,1.88985,11000000.0
2007-08-17 10:00:00,1.88923,1.88933,1.88835,1.88835,7000000.0
2007-08-17 10:01:00,1.88834,1.88854,1.88805,1.88847,10000000.0
2007-08-17 10:02:00,1.8884,1.8886,1.88781,1.88781,6000000.0
2007-08-17 10:03:00,1.8868,1.88772,1.88632,1.88632,8000000.0
2007-08-17 10:04:00,1.88631,1.88694,1.88631,1.88656,9000000.0
2007-08-17 10:05:00,1.88593,1.8868,1.88593,1.8867,9000000.0
2007-08-17 10:06:00,1.88731,1.88773,1.887,1.887,8000000.0
2007-08-17 10:07:00,1.88695,1.88738,1.88684,1.88722,9000000.0
2007-08-17 10:08:00,1.88693,1.88693,1.88463,1.88491,9000000.0
2007-08-17 10:09:00,1.88519,1.88519,1.88313,1.88412,10000000.0
2007-08-17 10:10:00,1.88333,1.88498,1.88333,1.88381,11000000.0
2007-08-17 10:11:00,1.88381,1.88526,1.88352,1.88526,9000000.0
2007-08-17 10:12:00,1.88524,1.88555,1.88524,1.88534,7000000.0
2007-08-17 10:13:00,1.88538,1.88628,1.88519,1.8862,18000000.0
2007-08-17 10:14:00,1.88618,1.88665,1.88586,1.88665,9000000.0
2007-08-17 10:15:00,1.88632,1.88781,1.88632,1.88753,8000000.0
2007-08-17 10:16:00,1.88774,1.88797,1.88758,1.88758,8000000.0
2007-08-17 10:17:00,1.88816,1.88833,1.88805,1.88811,8000000.0
2007-08-17 10:18:00,1.88812,1.88813,1.88772,1.88784,7000000.0
2007-08-17 10:19:00,1.88754,1.88754,1.8869,1.88706,7000000.0
2007-08-17 10:20:00,1.88673,1.88713,1.88659,1.88684,9000000.0
2007-08-17 10:21:00,1.88706,1.88708,1.88659,1.88683,7000000.0
2007-08-17 10:22:00,1.88692,1.88692,1.88646,1.88663,7000000.0
2007-08-17 10:23:00,1.88655,1.887,1.88599,1.88638,12000000.0
2007-08-17 10:24:00,1.88627,1.88671,1.88625,1.88671,7000000.0
2007-08-17 10:25:00,1.88664,1.88726,1.88664,1.88673,7000000.0
2007-08-17 10:26:00,1.88698,1.88767,1.8867,1.88749,8000000.0
2007-08-17 10:27:00,1.88676,1.88694,1.88587,1.88587,7000000.0
2007-08-17 10:28:00,1.88592,1.88592,1.88364,1.88364,7000000.0
2007-08-17 10:29:00,1.88228,1.88228,1.8803,1.8803,3000000.0
2007-08-17 10:30:00,1.87934,1.87953,1.87771,1.87771,7000000.0
2007-08-17 10:31:00,1.87714,1.87789,1.87714,1.87729,8000000.0
2007-08-17 10:32:00,1.87682,1.87792,1.87682,1.8774,11000000.0
2007-08-17 10:33:00,1.87785,1.87848,1.87769,1.8779,10000000.0
2007-08-17 10:34:00,1.87831,1.87954,1.87787,1.87787,9000000.0
2007-08-17 10:35:00,1.8776,1.87956,1.8776,1.87956,9000000.0
2007-08-17 10:36:00,1.88024,1.88025,1.87857,1.87857,8000000.0
2007-08-17 10:37:00,1.8783,1.87947,1.8783,1.87947,13000000.0
2007-08-17 10:38:00,1.87981,1.88066,1.87929,1.88066,7000000.0
2007-08-17 10:39:00,1.88094,1.88205,1.88081,1.88205,7000000.0
2007-08-17 10:40:00,1.88307,1.88405,1.8826,1.88405,10000000.0
2007-08-17 10:41:00,1.88493,1.88537,1.88468,1.88479,8000000.0
2007-08-17 10:42:00,1.8847,1.8847,1.88217,1.88283,8000000.0
2007-08-17 10:43:00,1.88319,1.88339,1.88242,1.88248,8000000.0
2007-08-17 10:44:00,1.88268,1.88277,1.88239,1.88277,9000000.0
2007-08-17 10:45:00,1.88228,1.88391,1.88228,1.88391,12000000.0
2007-08-17 10:46:00,1.88416,1.88446,1.88386,1.88386,11000000.0
2007-08-17 10:47:00,1.88348,1.8836,1.88285,1.88285,8000000.0
2007-08-17 10:48:00,1.88223,1.88223,1.88166,1.88196,7000000.0
2007-08-17 10:49:00,1.88149,1.88171,1.88083,1.88083,7000000.0
2007-08-17 10:50:00,1.88083,1.88188,1.88083,1.88186,9000000.0
2007-08-17 10:51:00,1.88166,1.88206,1.88142,1.8815,7000000.0
2007-08-17 10:52:00,1.88099,1.88099,1.87914,1.87917,9000000.0
2007-08-17 10:53:00,1.87875,1.87883,1.87757,1.87757,8000000.0
2007-08-17 10:54:00,1.87684,1.87684,1.87476,1.87642,10000000.0
2007-08-17 10:55:00,1.87642,1.87835,1.87639,1.87793,11000000.0
2007-08-17 10:56:00,1.87789,1.87789,1.87735,1.87755,8000000.0
2007-08-17 10:57:00,1.87731,1.8797,1.87731,1.8797,8000000.0
2007-08-17 10:58:00,1.87969,1.87969,1.87694,1.87694,8000000.0
2007-08-17 10:59:00,1.87613,1.87613,1.87483,1.8754,8000000.0
2007-08-17 11:00:00,1.8759,1.8761,1.87529,1.87597,8000000.0
2007-08-17 11:01:00,1.87545,1.87545,1.87453,1.87481,10000000.0
2007-08-17 11:02:00,1.87531,1.87578,1.87487,1.87487,8000000.0
2007-08-17 11:03:00,1.87488,1.87562,1.87488,1.87562,8000000.0
2007-08-17 11:04:00,1.87557,1.87571,1.87524,1.87526,7000000.0
2007-08-17 11:05:00,1.87584,1.87625,1.87584,1.87625,9000000.0
2007-08-17 11:06:00,1.87561,1.87573,1.87489,1.87507,10000000.0
2007-08-17 11:07:00,1.87452,1.87495,1.87389,1.87389,10000000.0
2007-08-17 11:08:00,1.87371,1.87379,1.87342,1.8735,7000000.0
2007-08-17 11:09:00,1.87336,1.87427,1.87336,1.87427,9000000.0
2007-08-17 11:10:00,1.87457,1.87615,1.87457,1.87615,8000000.0
2007-08-17 11:11:00,1.87628,1.87636,1.87576,1.87576,9000000.0
2007-08-17 11:12:00,1.87506,1.87506,1.8744,1.8744,7000000.0
2007-08-17 11:13:00,1.87412,1.87412,1.87345,1.87391,10000000.0
2007-08-17 11:14:00,1.87365,1.87365,1.8732,1.87328,7000000.0
2007-08-17 11:15:00,1.87275,1.8732,1.87255,1.87256,7000000.0
2007-08-17 11:16:00,1.87003,1.87121,1.86864,1.86864,11000000.0
2007-08-17 11:17:00,1.86827,1.8702,1.86815,1.8702,10000000.0
2007-08-17 11:18:00,1.86953,1.87009,1.86885,1.86885,11000000.0
2007-08-17 11:19:00,1.86835,1.87019,1.86817,1.87019,8000000.0
2007-08-17 11:20:00,1.87091,1.87227,1.87091,1.87175,7000000.0
2007-08-17 11:21:00,1.8724,1.87559,1.8724,1.87559,8000000.0
2007-08-17 11:22:00,1.87674,1.87823,1.87667,1.87781,7000000.0
2007-08-17 11:23:00,1.87663,1.88031,1.87633,1.88031,8000000.0
2007-08-17 11:24:00,1.88025,1.88025,1.87863,1.87897,7000000.0
2007-08-17 11:25:00,1.87818,1.87818,1.87707,1.87755,8000000.0
2007-08-17 11:26:00,1.87746,1.87759,1.87736,1.87759,8000000.0
2007-08-17 11:27:00,1.87779,1.87818,1.87749,1.87818,9000000.0
2007-08-17 11:28:00,1.87903,1.8794,1.87866,1.87915,9000000.0
2007-08-17 11:29:00,1.87916,1.87927,1.87808,1.8785,11000000.0
2007-08-17 11:30:00,1.8784,1.87848,1.87815,1.87844,7000000.0
2007-08-17 11:31:00,1.87859,1.87939,1.87743,1.87939,8000000.0
2007-08-17 11:32:00,1.87921,1.87921,1.87787,1.87831,7000000.0
2007-08-17 11:33:00,1.87823,1.87823,1.8766,1.87697,8000000.0
2007-08-17 11:34:00,1.87649,1.87686,1.87605,1.87605,8000000.0
2007-08-17 11:35:00,1.87603,1.87609,1.8755,1.8755,7000000.0
2007-08-17 11:36:00,1.87637,1.87674,1.87571,1.87674,9000000.0
2007-08-17 11:37:00,1.87658,1.87751,1.87658,1.87751,11000000.0
2007-08-17 11:38:00,1.87726,1.87819,1.87726,1.87781,12000000.0
2007-08-17 11:39:00,1.87798,1.87805,1.87751,1.87779,12000000.0
2007-08-17 11:40:00,1.87804,1.87823,1.8778,1.8778,8000000.0
2007-08-17 11:41:00,1.8781,1.87995,1.8781,1.87995,11000000.0
2007-08-17 11:42:00,1.87989,1.88045,1.87989,1.88004,9000000.0
2007-08-17 11:43:00,1.88031,1.88127,1.88031,1.88124,9000000.0
2007-08-17 11:44:00,1.88117,1.88313,1.88117,1.88211,8000000.0
2007-08-17 11:45:00,1.8817,1.8819,1.88045,1.88045,11000000.0
2007-08-17 11:46:00,1.88053,1.88058,1.87986,1.88003,12000000.0
2007-08-17 11:47:00,1.88013,1.88084,1.88013,1.88034,7000000.0
2007-08-17 11:48:00,1.88054,1.88112,1.87989,1.88112,10000000.0
2007-08-17 11:49:00,1.88161,1.88185,1.87966,1.87966,8000000.0
2007-08-17 11:50:00,1.87935,1.87935,1.87772,1.87772,11000000.0
2007-08-17 11:51:00,1.87809,1.87827,1.87645,1.87645,9000000.0
2007-08-17 11:52:00,1.87646,1.87646,1.87567,1.87637,13000000.0
2007-08-17 11:53:00,1.8768,1.8768,1.87643,1.87663,8000000.0
2007-08-17 11:54:00,1.87663,1.87672,1.87575,1.87577,7000000.0
2007-08-17 11:55:00,1.87602,1.87651,1.87602,1.87629,7000000.0
2007-08-17 11:56:00,1.87646,1.87662,1.87646,1.87651,7000000.0
2007-08-17 11:57:00,1.87685,1.87737,1.87685,1.87714,7000000.0
2007-08-17 11:58:00,1.87696,1.87696,1.8765,1.8765,8000000.0
2007-08-17 11:59:00,1.87626,1.87657,1.8761,1.87647,7000000.0
2007-08-17 12:00:00,1.87639,1.87655,1.87585,1.87655,10000000.0
2007-08-17 12:01:00,1.87666,1.87701,1.87657,1.87701,7000000.0
2007-08-17 12:02:00,1.877,1.87863,1.87694,1.87863,9000000.0
2007-08-17 12:03:00,1.87869,1.87869,1.87785,1.87785,7000000.0
2007-08-17 12:04:00,1.87767,1.87785,1.87748,1.8778,7000000.0
2007-08-17 12:05:00,1.87779,1.87888,1.87761,1.8787,10000000.0
2007-08-17 12:06:00,1.87869,1.87874,1.87829,1.8785,9000000.0
2007-08-17 12:07:00,1.87848,1.87894,1.87838,1.87892,10000000.0
2007-08-17 12:08:00,1.87879,1.87882,1.87857,1.87857,7000000.0
2007-08-17 12:09:00,1.87885,1.87885,1.87781,1.87825,9000000.0
2007-08-17 12:10:00,1.87862,1.87915,1.87854,1.8791,7000000.0
2007-08-17 12:11:00,1.87966,1.87966,1.87933,1.8794,8000000.0
2007-08-17 12:12:00,1.87958,1.87958,1.87916,1.87943,11000000.0
2007-08-17 12:13:00,1.87956,1.87956,1.87911,1.87929,7000000.0
2007-08-17 12:14:00,1.87972,1.87977,1.87945,1.87977,7000000.0
2007-08-17 12:15:00,1.87927,1.8798,1.87899,1.87899,9000000.0
2007-08-17 12:16:00,1.87894,1.87897,1.87851,1.8789,11000000.0
2007-08-17 12:17:00,1.87902,1.87902,1.87869,1.87881,6000000.0
2007-08-17 12:18:00,1.87903,1.87921,1.87853,1.87902,8000000.0
2007-08-17 12:19:00,1.87905,1.87911,1.87893,1.87893,9000000.0
2007-08-17 12:20:00,1.87905,1.8795,1.87905,1.87947,9000000.0
2007-08-17 12:21:00,1.87945,1.8796,1.87936,1.8794,10000000.0
2007-08-17 12:22:00,1.87953,1.87953,1.87859,1.87893,9000000.0
2007-08-17 12:23:00,1.87926,1.87992,1.87904,1.87981,12000000.0
2007-08-17 12:24:00,1.87963,1.87992,1.87933,1.87984,7000000.0
2007-08-17 12:25:00,1.88013,1.88035,1.8801,1.88017,9000000.0
2007-08-17 12:26:00,1.87988,1.88016,1.87963,1.87963,10000000.0
2007-08-17 12:27:00,1.88042,1.88176,1.88042,1.88155,10000000.0
2007-08-17 12:28:00,1.88165,1.88173,1.88126,1.88126,9000000.0
2007-08-17 12:29:00,1.88092,1.88223,1.88092,1.88223,7000000.0
2007-08-17 12:30:00,1.88243,1.88295,1.88193,1.88216,11000000.0
2007-08-17 12:31:00,1.88318,1.88389,1.88283,1.88389,11000000.0
2007-08-17 12:32:00,1.88445,1.88467,1.88384,1.88384,7000000.0
2007-08-17 12:33:00,1.88381,1.88432,1.88338,1.88338,10000000.0
2007-08-17 12:34:00,1.88238,1.88238,1.88164,1.88172,6000000.0
2007-08-17 12:35:00,1.88139,1.88149,1.88097,1.88097,8000000.0
2007-08-17 12:36:00,1.88121,1.88121,1.88077,1.88077,10000000.0
2007-08-17 12:37:00,1.88045,1.88053,1.8803,1.88047,9000000.0
2007-08-17 12:38:00,1.8806,1.88126,1.8806,1.88114,7000000.0
2007-08-17 12:39:00,1.88133,1.88155,1.88128,1.88137,8000000.0
2007-08-17 12:40:00,1.88128,1.88137,1.88108,1.88131,9000000.0
2007-08-17 12:41:00,1.88095,1.88095,1.88006,1.88016,9000000.0
2007-08-17 12:42:00,1.88028,1.88065,1.87992,1.88016,10000000.0
2007-08-17 12:43:00,1.87975,1.88034,1.87975,1.88029,7000000.0
2007-08-17 12:44:00,1.88047,1.88047,1.88017,1.88026,7000000.0
2007-08-17 12:45:00,1.87977,1.88048,1.87972,1.87988,11000000.0
2007-08-17 12:46:00,1.88059,1.88101,1.88059,1.88101,2000000.0
2007-08-17 12:47:00,1.88126,1.88136,1.88091,1.88136,8000000.0
2007-08-17 12:48:00,1.88153,1.88154,1.88075,1.88075,9000000.0
2007-08-17 12:49:00,1.88136,1.88251,1.88111,1.88251,9000000.0
2007-08-17 12:50:00,1.88198,1.88198,1.88106,1.88133,7000000.0
2007-08-17 12:51:00,1.88153,1.88153,1.8803,1.8803,8000000.0
2007-08-17 12:52:00,1.87995,1.88019,1.87959,1.88019,6000000.0
2007-08-17 12:53:00,1.88041,1.88055,1.87887,1.87887,10000000.0
2007-08-17 12:54:00,1.87882,1.87927,1.87882,1.87913,5000000.0
2007-08-17 12:55:00,1.87892,1.87893,1.87701,1.87792,27000000.0
2007-08-17 12:56:00,1.87779,1.87964,1.87779,1.87964,8000000.0
2007-08-17 12:57:00,1.87956,1.88041,1.87956,1.87998,9000000.0
2007-08-17 12:58:00,1.88,1.88079,1.87982,1.88079,10000000.0
2007-08-17 12:59:00,1.8803,1.8803,1.87954,1.87954,27000000.0
2007-08-17 13:00:00,1.87905,1.8795,1.87874,1.8795,8000000.0
2007-08-17 13:01:00,1.87986,1.88024,1.87952,1.88024,7000000.0
2007-08-17 13:02:00,1.88083,1.88092,1.88012,1.88012,5000000.0
2007-08-17 13:03:00,1.88089,1.88133,1.88089,1.88133,7000000.0
2007-08-17 13:04:00,1.88168,1.88185,1.88141,1.88167,11000000.0
2007-08-17 13:05:00,1.88151,1.8817,1.88136,1.8817,8000000.0
2007-08-17 13:06:00,1.88189,1.88195,1.88161,1.8817,10000000.0
2007-08-17 13:07:00,1.88188,1.88188,1.88159,1.88181,8000000.0
2007-08-17 13:08:00,1.8819,1.88199,1.88155,1.88199,8000000.0
2007-08-17 13:09:00,1.88172,1.88172,1.88112,1.88112,7000000.0
2007-08-17 13:10:00,1.87879,1.88057,1.8785,1.88057,7000000.0
2007-08-17 13:11:00,1.88092,1.88092,1.87938,1.87955,9000000.0
2007-08-17 13:12:00,1.87957,1.87984,1.87957,1.87975,8000000.0
2007-08-17 13:13:00,1.87963,1.87963,1.87802,1.87802,13000000.0
2007-08-17 13:14:00,1.87793,1.87879,1.87793,1.87862,8000000.0
2007-08-17 13:15:00,1.87871,1.87896,1.87804,1.8787,11000000.0
2007-08-17 13:16:00,1.87981,1.87989,1.87943,1.87943,7000000.0
2007-08-17 13:17:00,1.87941,1.88085,1.87941,1.88073,9000000.0
2007-08-17 13:18:00,1.88108,1.8815,1.88074,1.88088,9000000.0
2007-08-17 13:19:00,1.88083,1.88083,1.88012,1.88012,10000000.0
2007-08-17 13:20:00,1.87994,1.88053,1.8798,1.88027,8000000.0
2007-08-17 13:21:00,1.88007,1.88058,1.87992,1.88051,12000000.0
2007-08-17 13:22:00,1.88084,1.8816,1.88084,1.88153,11000000.0
2007-08-17 13:23:00,1.88161,1.88161,1.8813,1.88133,7000000.0
2007-08-17 13:24:00,1.88088,1.88149,1.88088,1.88089,7000000.0
2007-08-17 13:25:00,1.88059,1.8811,1.88059,1.8811,9000000.0
2007-08-17 13:26:00,1.8811,1.8811,1.88067,1.88067,9000000.0
2007-08-17 13:27:00,1.88086,1.881,1.88076,1.881,7000000.0
2007-08-17 13:28:00,1.88126,1.88144,1.88107,1.88143,8000000.0
2007-08-17 13:29:00,1.88185,1.88217,1.88162,1.88216,7000000.0
2007-08-17 13:30:00,1.88214,1.88232,1.88108,1.88219,8000000.0
2007-08-17 13:31:00,1.88214,1.88214,1.8815,1.88181,7000000.0
2007-08-17 13:32:00,1.88138,1.88222,1.88127,1.88167,10000000.0
2007-08-17 13:33:00,1.88177,1.88183,1.88155,1.88171,7000000.0
2007-08-17 13:34:00,1.88157,1.88157,1.88079,1.88079,6000000.0
2007-08-17 13:35:00,1.88013,1.8803,1.87977,1.88003,9000000.0
2007-08-17 13:36:00,1.88002,1.88018,1.87988,1.88006,11000000.0
2007-08-17 13:37:00,1.87996,1.88036,1.87982,1.88022,8000000.0
2007-08-17 13:38:00,1.88028,1.88034,1.88021,1.88021,7000000.0
2007-08-17 13:39:00,1.87994,1.88031,1.87991,1.88031,7000000.0
2007-08-17 13:40:00,1.88037,1.88048,1.88015,1.8802,7000000.0
2007-08-17 13:41:00,1.88003,1.88003,1.87957,1.87966,9000000.0
2007-08-17 13:42:00,1.87966,1.87998,1.87936,1.87998,6000000.0
2007-08-17 13:43:00,1.87997,1.88032,1.87988,1.88005,11000000.0
2007-08-17 13:44:00,1.8802,1.88048,1.88011,1.8804,8000000.0
2007-08-17 13:45:00,1.87926,1.8803,1.87926,1.88026,7000000.0
2007-08-17 13:46:00,1.88027,1.88031,1.87985,1.88004,11000000.0
2007-08-17 13:47:00,1.88045,1.88096,1.88031,1.88096,15000000.0
2007-08-17 13:48:00,1.8809,1.8809,1.8805,1.8805,11000000.0
2007-08-17 13:49:00,1.88063,1.88063,1.87927,1.87927,10000000.0
2007-08-17 13:50:00,1.87939,1.87939,1.87834,1.8784,9000000.0
2007-08-17 13:51:00,1.87763,1.87772,1.8765,1.8765,9000000.0
2007-08-17 13:52:00,1.87596,1.87596,1.87367,1.87367,7000000.0
2007-08-17 13:53:00,1.87219,1.87219,1.86827,1.86827,11000000.0
2007-08-17 13:54:00,1.86864,1.86886,1.86776,1.86809,8000000.0
2007-08-17 13:55:00,1.86779,1.86779,1.86721,1.86721,7000000.0
2007-08-17 13:56:00,1.86746,1.86774,1.86657,1.86735,11000000.0
2007-08-17 13:57:00,1.86898,1.86904,1.86859,1.86877,8000000.0
2007-08-17 13:58:00,1.86926,1.87008,1.86913,1.87008,8000000.0
2007-08-17 13:59:00,1.86984,1.86997,1.86881,1.86983,8000000.0
2007-08-17 14:00:00,1.87006,1.87006,1.8688,1.86896,5000000.0
2007-08-17 14:01:00,1.86893,1.86893,1.86777,1.86826,11000000.0
2007-08-17 14:02:00,1.86887,1.86919,1.86798,1.86798,9000000.0
2007-08-17 14:03:00,1.8673,1.8674,1.86686,1.86705,9000000.0
2007-08-17 14:04:00,1.86597,1.86602,1.86506,1.86602,8000000.0
2007-08-17 14:05:00,1.86666,1.86805,1.86666,1.86793,8000000.0
2007-08-17 14:06:00,1.86836,1.8686,1.86741,1.86741,7000000.0
2007-08-17 14:07:00,1.86721,1.86721,1.86457,1.86457,8000000.0
2007-08-17 14:08:00,1.86423,1.86456,1.8641,1.8641,9000000.0
2007-08-17 14:09:00,1.86428,1.86457,1.86411,1.86452,8000000.0
2007-08-17 14:10:00,1.86475,1.86534,1.86441,1.86534,9000000.0
2007-08-17 14:11:00,1.86548,1.86627,1.86523,1.86627,10000000.0
2007-08-17 14:12:00,1.86652,1.86657,1.86544,1.86544,8000000.0
2007-08-17 14:13:00,1.86474,1.86484,1.86387,1.86387,10000000.0
2007-08-17 14:14:00,1.86342,1.86358,1.86262,1.86269,8000000.0
2007-08-17 14:15:00,1.86187,1.86187,1.85719,1.85719,9000000.0
2007-08-17 14:16:00,1.84857,1.84872,1.84816,1.84816,5000000.0
2007-08-17 14:17:00,1.84292,1.85119,1.84292,1.85119,8000000.0
2007-08-17 14:18:00,1.85293,1.85395,1.85015,1.85182,11000000.0
2007-08-17 14:19:00,1.8468,1.8521,1.84663,1.8521,8000000.0
2007-08-17 14:20:00,1.85551,1.85942,1.85551,1.85942,5000000.0
2007-08-17 14:21:00,1.85798,1.85798,1.85386,1.85431,8000000.0
2007-08-17 14:22:00,1.85701,1.85701,1.85278,1.85278,5000000.0
2007-08-17 14:23:00,1.85218,1.85218,1.84318,1.84351,11000000.0
2007-08-17 14:24:00,1.84157,1.84157,1.83702,1.83702,7000000.0
2007-08-17 14:25:00,1.83919,1.84072,1.83919,1.84011,7000000.0
2007-08-17 14:26:00,1.8411,1.84324,1.8411,1.84315,5000000.0
2007-08-17 14:27:00,1.8439,1.84524,1.84372,1.84524,15000000.0
2007-08-17 14:28:00,1.84377,1.84377,1.84181,1.84197,5000000.0
2007-08-17 14:29:00,1.84204,1.84224,1.83966,1.8397,11000000.0
2007-08-17 14:30:00,1.8356,1.83642,1.8356,1.83642,7000000.0
2007-08-17 14:31:00,1.83786,1.83883,1.83786,1.83804,11000000.0
2007-08-17 14:32:00,1.83863,1.83863,1.83702,1.83702,6000000.0
2007-08-17 14:33:00,1.83607,1.83607,1.8327,1.8327,11000000.0
2007-08-17 14:34:00,1.83243,1.83243,1.8318,1.83187,5000000.0
2007-08-17 14:35:00,1.82986,1.83013,1.82942,1.8301,17000000.0
2007-08-17 14:36:00,1.83255,1.83255,1.83229,1.83238,5000000.0
2007-08-17 14:37:00,1.83446,1.83538,1.83446,1.83509,12000000.0
2007-08-17 14:38:00,1.83503,1.83534,1.83432,1.83534,7000000.0
2007-08-17 14:39:00,1.83832,1.83832,1.83811,1.83814,13000000.0
2007-08-17 14:40:00,1.84847,1.84847,1.84768,1.84844,8000000.0
2007-08-17 14:41:00,1.85147,1.85147,1.84941,1.85007,12000000.0
2007-08-17 14:42:00,1.85548,1.85548,1.85266,1.85286,7000000.0
2007-08-17 14:43:00,1.84502,1.84507,1.84343,1.84343,16000000.0
2007-08-17 14:44:00,1.83996,1.83997,1.8398,1.83985,11000000.0
2007-08-17 14:45:00,1.83735,1.83746,1.83733,1.83746,18000000.0
2007-08-17 15:23:00,1.83018,1.83018,1.82959,1.82985,11000000.0
2007-08-17 15:24:00,1.82949,1.82978,1.82936,1.82978,7000000.0
2007-08-17 15:25:00,1.82951,1.82951,1.82886,1.82941,14000000.0
2007-08-17 15:26:00,1.8297,1.82983,1.82942,1.82942,7000000.0
2007-08-17 15:27:00,1.82987,1.82996,1.82975,1.82996,8000000.0
2007-08-17 15:28:00,1.8292,1.82937,1.828,1.82921,7000000.0
2007-08-17 15:29:00,1.8272,1.82847,1.82703,1.82737,14000000.0
2007-08-17 15:30:00,1.8268,1.82736,1.82667,1.82706,7000000.0
2007-08-17 15:31:00,1.82659,1.82687,1.82611,1.8265,15000000.0
2007-08-17 15:32:00,1.82655,1.8276,1.82655,1.8276,5000000.0
2007-08-17 15:33:00,1.8279,1.82866,1.82751,1.82866,14000000.0
2007-08-17 15:34:00,1.82909,1.8293,1.8277,1.82816,8000000.0
2007-08-17 15:35:00,1.82824,1.83081,1.82811,1.83081,13000000.0
2007-08-17 15:36:00,1.83151,1.83151,1.83119,1.83128,6000000.0
2007-08-17 15:37:00,1.83123,1.83135,1.83049,1.83049,17000000.0
2007-08-17 15:38:00,1.83037,1.83064,1.8303,1.83035,11000000.0
2007-08-17 15:39:00,1.83055,1.8308,1.83028,1.83068,13000000.0
2007-08-17 15:40:00,1.83007,1.83007,1.82778,1.82795,9000000.0
2007-08-17 15:41:00,1.82724,1.82875,1.82724,1.82875,17000000.0
2007-08-17 15:42:00,1.82847,1.82946,1.82759,1.82946,7000000.0
2007-08-17 15:43:00,1.82986,1.83423,1.82955,1.83423,19000000.0
2007-08-17 15:44:00,1.83339,1.83459,1.83339,1.83438,11000000.0
2007-08-17 15:45:00,1.83505,1.83744,1.83476,1.83744,14000000.0
2007-08-17 15:46:00,1.83873,1.83935,1.8376,1.8376,10000000.0
2007-08-17 15:47:00,1.83695,1.83881,1.83695,1.83811,11000000.0
2007-08-17 15:48:00,1.83824,1.83867,1.83783,1.83803,10000000.0
2007-08-17 15:49:00,1.83788,1.84007,1.83788,1.84007,13000000.0
2007-08-17 15:50:00,1.8401,1.8401,1.83903,1.83925,5000000.0
2007-08-17 15:51:00,1.83838,1.83922,1.83768,1.83768,13000000.0
2007-08-17 15:52:00,1.83813,1.83879,1.83786,1.83836,7000000.0
2007-08-17 15:53:00,1.83872,1.83972,1.83859,1.83917,8000000.0
2007-08-17 15:54:00,1.83893,1.83974,1.8387,1.83921,9000000.0
2007-08-17 15:55:00,1.83965,1.84377,1.83965,1.84377,13000000.0
2007-08-17 15:56:00,1.84499,1.84659,1.84499,1.84625,7000000.0
2007-08-17 15:57:00,1.84597,1.84656,1.8434,1.84437,15000000.0
2007-08-17 15:58:00,1.84391,1.84402,1.84232,1.84305,7000000.0
2007-08-17 15:59:00,1.84232,1.84297,1.84143,1.84226,10000000.0
2007-08-17 16:00:00,1.84164,1.8477,1.84164,1.8477,10000000.0
2007-08-17 16:01:00,1.8477,1.84773,1.84566,1.84569,12000000.0
2007-08-17 16:02:00,1.84607,1.84631,1.8453,1.8456,9000000.0
2007-08-17 16:03:00,1.845,1.845,1.83969,1.83969,16000000.0
2007-08-17 16:04:00,1.83901,1.83998,1.83881,1.83939,11000000.0
2007-08-17 16:05:00,1.83935,1.84097,1.83885,1.84016,9000000.0
2007-08-17 16:06:00,1.8408,1.8408,1.8385,1.8385,8000000.0
2007-08-17 16:07:00,1.83863,1.83936,1.83676,1.83676,19000000.0
2007-08-17 16:08:00,1.83556,1.83556,1.83444,1.83552,6000000.0
2007-08-17 16:09:00,1.8393,1.8393,1.83767,1.83815,12000000.0
2007-08-17 16:10:00,1.8381,1.83886,1.8381,1.83886,8000000.0
2007-08-17 16:11:00,1.84011,1.84011,1.83938,1.83953,16000000.0
2007-08-17 16:12:00,1.83945,1.83945,1.83878,1.83878,7000000.0
2007-08-17 16:13:00,1.8383,1.8383,1.83787,1.838,12000000.0
2007-08-17 16:14:00,1.83834,1.83941,1.83834,1.83923,15000000.0
2007-08-17 16:15:00,1.83916,1.84239,1.83916,1.8412,11000000.0
2007-08-17 16:16:00,1.8417,1.84209,1.84094,1.84209,7000000.0
2007-08-17 16:17:00,1.84318,1.84472,1.84253,1.84472,10000000.0
2007-08-17 16:18:00,1.84486,1.84794,1.84486,1.84729,9000000.0
2007-08-17 16:19:00,1.84678,1.85004,1.84678,1.84853,12000000.0
2007-08-17 16:20:00,1.84878,1.84945,1.84331,1.84331,9000000.0
2007-08-17 16:21:00,1.8425,1.84601,1.84063,1.84063,14000000.0
2007-08-17 16:22:00,1.84111,1.84218,1.84096,1.84218,8000000.0
2007-08-17 16:23:00,1.84231,1.84344,1.84224,1.84291,10000000.0
2007-08-17 16:24:00,1.84308,1.84334,1.84142,1.84229,8000000.0
2007-08-17 16:25:00,1.84221,1.84221,1.84061,1.84109,12000000.0
2007-08-17 16:26:00,1.84156,1.84342,1.84156,1.84325,9000000.0
2007-08-17 16:27:00,1.84281,1.84384,1.84273,1.84355,11000000.0
2007-08-17 16:28:00,1.8433,1.8457,1.8433,1.8457,8000000.0
2007-08-17 16:29:00,1.84623,1.84821,1.84623,1.84759,11000000.0
2007-08-17 16:30:00,1.84774,1.84975,1.84774,1.84975,7000000.0
2007-08-17 16:31:00,1.85018,1.85078,1.84967,1.8498,14000000.0
2007-08-17 16:32:00,1.84948,1.84972,1.84908,1.84908,8000000.0
2007-08-17 16:33:00,1.84859,1.84866,1.84828,1.84843,13000000.0
2007-08-17 16:34:00,1.84828,1.84996,1.84828,1.84996,8000000.0
2007-08-17 16:35:00,1.8505,1.85141,1.84999,1.85025,15000000.0
2007-08-17 16:36:00,1.8502,1.8502,1.84966,1.84966,8000000.0
2007-08-17 16:37:00,1.84943,1.84943,1.84849,1.84849,9000000.0
2007-08-17 16:38:00,1.84806,1.84806,1.84658,1.8466,9000000.0
2007-08-17 16:39:00,1.84705,1.84767,1.84704,1.84767,11000000.0
2007-08-17 16:40:00,1.84745,1.84789,1.84737,1.84737,8000000.0
2007-08-17 16:41:00,1.84753,1.84836,1.84684,1.84836,11000000.0
2007-08-17 16:42:00,1.84939,1.85095,1.84939,1.85059,5000000.0
2007-08-17 16:43:00,1.8514,1.85352,1.8514,1.85257,13000000.0
2007-08-17 16:44:00,1.85385,1.85525,1.85314,1.85525,13000000.0
2007-08-17 16:45:00,1.85411,1.85513,1.85225,1.85225,11000000.0
2007-08-17 16:46:00,1.8524,1.8532,1.85227,1.8532,10000000.0
2007-08-17 16:47:00,1.85391,1.85538,1.85391,1.85481,13000000.0
2007-08-17 16:48:00,1.85486,1.85662,1.85486,1.85662,5000000.0
2007-08-17 16:49:00,1.85691,1.85774,1.85671,1.85773,13000000.0
2007-08-17 16:50:00,1.85737,1.85762,1.85727,1.85727,9000000.0
2007-08-17 16:51:00,1.85699,1.85876,1.85527,1.85527,15000000.0
2007-08-17 16:52:00,1.8549,1.85495,1.8536,1.8536,8000000.0
2007-08-17 16:53:00,1.85375,1.85388,1.85223,1.85304,14000000.0
2007-08-17 16:54:00,1.85242,1.85295,1.85094,1.85094,8000000.0
2007-08-17 16:55:00,1.85043,1.85356,1.85043,1.85248,12000000.0
2007-08-17 16:56:00,1.8522,1.85457,1.85195,1.85457,6000000.0
2007-08-17 16:57:00,1.85567,1.85624,1.8553,1.85566,13000000.0
2007-08-17 16:58:00,1.85487,1.85501,1.85373,1.85407,10000000.0
2007-08-17 16:59:00,1.85308,1.85339,1.85042,1.85042,11000000.0
2007-08-17 17:00:00,1.85023,1.85172,1.84985,1.85165,8000000.0
2007-08-17 17:01:00,1.85125,1.85126,1.84959,1.84991,12000000.0
2007-08-17 17:02:00,1.84953,1.84953,1.84845,1.84855,8000000.0
2007-08-17 17:03:00,1.84892,1.84892,1.84733,1.84744,13000000.0
2007-08-17 17:04:00,1.84736,1.84736,1.84586,1.84586,10000000.0
2007-08-17 17:05:00,1.84572,1.84635,1.84572,1.84635,16000000.0
2007-08-17 17:06:00,1.84627,1.84632,1.84526,1.84573,8000000.0
2007-08-17 17:07:00,1.84571,1.84577,1.84491,1.84577,12000000.0
2007-08-17 17:08:00,1.84596,1.84613,1.84542,1.84612,9000000.0
2007-08-17 17:09:00,1.84656,1.84691,1.84645,1.84691,12000000.0
2007-08-17 17:10:00,1.84649,1.84649,1.84493,1.84493,11000000.0
2007-08-17 17:11:00,1.84491,1.84692,1.84491,1.84692,11000000.0
2007-08-17 17:12:00,1.84707,1.84707,1.8464,1.84681,8000000.0
2007-08-17 17:13:00,1.84694,1.84775,1.84694,1.84771,10000000.0
2007-08-17 17:14:00,1.84773,1.8479,1.84612,1.84614,12000000.0
2007-08-17 17:15:00,1.84528,1.84528,1.84277,1.84318,12000000.0
2007-08-17 17:16:00,1.84255,1.84305,1.8424,1.84301,9000000.0
2007-08-17 17:17:00,1.8429,1.84293,1.84223,1.84223,9000000.0
2007-08-17 17:18:00,1.84217,1.84259,1.84212,1.84258,10000000.0
2007-08-17 17:19:00,1.84301,1.84383,1.843,1.84383,14000000.0
2007-08-17 17:20:00,1.84411,1.84411,1.84344,1.84382,10000000.0
2007-08-17 17:21:00,1.84379,1.844,1.84347,1.8436,15000000.0
2007-08-17 17:22:00,1.8435,1.84354,1.84269,1.84269,6000000.0
2007-08-17 17:23:00,1.84246,1.84317,1.84246,1.84304,14000000.0
2007-08-17 17:24:00,1.8424,1.8424,1.84117,1.84117,7000000.0
2007-08-17 17:25:00,1.84062,1.84062,1.83994,1.84004,13000000.0
2007-08-17 17:26:00,1.83954,1.83965,1.83954,1.83955,6000000.0
2007-08-17 17:27:00,1.83896,1.83896,1.83793,1.83793,17000000.0
2007-08-17 17:28:00,1.83779,1.83821,1.83763,1.83805,9000000.0
2007-08-17 17:29:00,1.83805,1.83898,1.8378,1.83898,13000000.0
2007-08-17 17:30:00,1.83882,1.83912,1.8387,1.83902,11000000.0
2007-08-17 17:31:00,1.83933,1.83969,1.83933,1.83951,13000000.0
2007-08-17 17:32:00,1.83925,1.84068,1.83925,1.84068,8000000.0
2007-08-17 17:33:00,1.84075,1.84095,1.84046,1.8406,11000000.0
2007-08-17 17:34:00,1.84094,1.84142,1.84094,1.84136,5000000.0
2007-08-17 17:35:00,1.84106,1.84145,1.84098,1.84108,12000000.0
2007-08-17 17:36:00,1.84093,1.8413,1.84073,1.8409,11000000.0
2007-08-17 17:37:00,1.84067,1.84088,1.84048,1.84088,12000000.0
2007-08-17 17:38:00,1.84117,1.8413,1.84106,1.8413,6000000.0
2007-08-17 17:39:00,1.83983,1.84115,1.83983,1.84069,15000000.0
2007-08-17 17:40:00,1.84109,1.84201,1.84109,1.84155,8000000.0
2007-08-17 17:41:00,1.84212,1.84212,1.84129,1.84129,14000000.0
2007-08-17 17:42:00,1.8412,1.84156,1.84105,1.84105,6000000.0
2007-08-17 17:43:00,1.84077,1.84077,1.84003,1.84003,8000000.0
2007-08-17 17:44:00,1.83985,1.84003,1.83911,1.83961,10000000.0
2007-08-17 17:45:00,1.83909,1.84002,1.83893,1.84002,7000000.0
2007-08-17 17:46:00,1.83918,1.83927,1.83865,1.83865,7000000.0
2007-08-17 17:47:00,1.83885,1.83938,1.83823,1.83866,27000000.0
2007-08-17 17:48:00,1.83835,1.83903,1.83835,1.83845,5000000.0
2007-08-17 17:49:00,1.83831,1.83831,1.83786,1.83829,9000000.0
2007-08-17 17:50:00,1.83777,1.83777,1.8366,1.8366,6000000.0
2007-08-17 17:51:00,1.83613,1.83629,1.83607,1.83619,9000000.0
2007-08-17 17:52:00,1.83652,1.83672,1.83652,1.83672,5000000.0
2007-08-17 17:53:00,1.83672,1.83696,1.8365,1.83652,11000000.0
2007-08-17 17:54:00,1.83708,1.83723,1.83708,1.83723,2000000.0
2007-08-17 17:55:00,1.83721,1.83721,1.83517,1.83613,11000000.0
2007-08-17 17:56:00,1.83498,1.83511,1.83393,1.83393,10000000.0
2007-08-17 17:57:00,1.83375,1.8355,1.83324,1.83324,10000000.0
2007-08-17 17:58:00,1.83134,1.83154,1.82991,1.83154,8000000.0
2007-08-17 17:59:00,1.83084,1.83165,1.83084,1.83165,9000000.0
2007-08-17 18:00:00,1.83228,1.83318,1.8316,1.8316,8000000.0
2007-08-17 18:01:00,1.83125,1.83148,1.83112,1.83136,8000000.0
2007-08-17 18:02:00,1.83065,1.83082,1.83065,1.83066,11000000.0
2007-08-17 18:03:00,1.83063,1.8308,1.83033,1.83033,7000000.0
2007-08-17 18:04:00,1.83076,1.83084,1.83052,1.83084,9000000.0
2007-08-17 18:05:00,1.83081,1.8309,1.83067,1.83071,8000000.0
2007-08-17 18:06:00,1.83164,1.83296,1.83164,1.83267,7000000.0
2007-08-17 18:07:00,1.83275,1.83324,1.83275,1.83324,7000000.0
2007-08-17 18:08:00,1.83377,1.83381,1.83358,1.83381,7000000.0
2007-08-17 18:09:00,1.83399,1.83399,1.8336,1.83372,8000000.0
2007-08-17 18:10:00,1.83397,1.83423,1.83397,1.83423,8000000.0
2007-08-17 18:11:00,1.83412,1.83433,1.83412,1.83412,9000000.0
2007-08-17 18:12:00,1.83467,1.83467,1.83452,1.83465,7000000.0
2007-08-17 18:13:00,1.83455,1.83456,1.83443,1.83456,15000000.0
2007-08-17 18:14:00,1.83418,1.83418,1.83368,1.8341,7000000.0
2007-08-17 18:15:00,1.83415,1.83519,1.83379,1.83519,9000000.0
2007-08-17 18:16:00,1.83533,1.83537,1.83492,1.83492,9000000.0
2007-08-17 18:17:00,1.83456,1.83456,1.83416,1.83416,27000000.0
2007-08-17 18:18:00,1.8341,1.83414,1.83388,1.83407,8000000.0
2007-08-17 18:19:00,1.83402,1.83428,1.83396,1.83421,9000000.0
2007-08-17 18:20:00,1.83439,1.83439,1.83358,1.83358,7000000.0
2007-08-17 18:21:00,1.83377,1.83379,1.8328,1.83282,8000000.0
2007-08-17 18:22:00,1.83306,1.83318,1.83278,1.83298,7000000.0
2007-08-17 18:23:00,1.83281,1.83296,1.8326,1.83292,8000000.0
2007-08-17 18:24:00,1.83317,1.83327,1.83304,1.83305,11000000.0
2007-08-17 18:25:00,1.83292,1.83312,1.83279,1.83312,10000000.0
2007-08-17 18:26:00,1.83286,1.83298,1.83251,1.83251,8000000.0
2007-08-17 18:27:00,1.8315,1.8315,1.82818,1.82818,8000000.0
2007-08-17 18:28:00,1.82759,1.82803,1.82759,1.82764,5000000.0
2007-08-17 18:29:00,1.82725,1.82812,1.82703,1.82711,8000000.0
2007-08-17 18:30:00,1.82644,1.82815,1.82644,1.82815,8000000.0
2007-08-17 18:31:00,1.82749,1.82749,1.82594,1.82594,7000000.0
2007-08-17 18:32:00,1.8258,1.82584,1.82482,1.82584,5000000.0
2007-08-17 18:33:00,1.82619,1.82619,1.82427,1.82497,8000000.0
2007-08-17 18:34:00,1.82509,1.82545,1.82435,1.82545,10000000.0
2007-08-17 18:35:00,1.82551,1.82613,1.82551,1.82605,8000000.0
2007-08-17 18:36:00,1.82651,1.82651,1.82615,1.82639,8000000.0
2007-08-17 18:37:00,1.82633,1.82637,1.82575,1.82575,8000000.0
2007-08-17 18:38:00,1.82551,1.82749,1.82551,1.82602,11000000.0
2007-08-17 18:39:00,1.82659,1.82756,1.82659,1.82662,7000000.0
2007-08-17 18:40:00,1.82646,1.82666,1.82625,1.82664,10000000.0
2007-08-17 18:41:00,1.82713,1.82768,1.82693,1.82736,10000000.0
2007-08-17 18:42:00,1.82769,1.82791,1.82753,1.82791,7000000.0
2007-08-17 18:43:00,1.82784,1.82789,1.82765,1.82789,8000000.0
2007-08-17 18:44:00,1.82781,1.828,1.82757,1.82757,8000000.0
2007-08-17 18:45:00,1.82746,1.82781,1.82746,1.82773,7000000.0
2007-08-17 18:46:00,1.82784,1.82794,1.82778,1.82778,6000000.0
2007-08-17 18:47:00,1.82794,1.83024,1.82738,1.82881,27000000.0
2007-08-17 18:48:00,1.82866,1.82879,1.82817,1.82817,8000000.0
2007-08-17 18:49:00,1.828,1.82813,1.82793,1.82813,7000000.0
2007-08-17 18:50:00,1.82828,1.82828,1.82794,1.82794,9000000.0
2007-08-17 18:51:00,1.8277,1.82782,1.82737,1.82752,27000000.0
2007-08-17 18:52:00,1.8278,1.82793,1.82771,1.82793,8000000.0
2007-08-17 18:53:00,1.82815,1.82893,1.82815,1.82893,9000000.0
2007-08-17 18:54:00,1.82897,1.82908,1.82874,1.8288,7000000.0
2007-08-17 18:55:00,1.82768,1.82842,1.82648,1.82842,6000000.0
2007-08-17 18:56:00,1.82817,1.82859,1.82726,1.82859,8000000.0
2007-08-17 18:57:00,1.82911,1.83,1.82911,1.82921,7000000.0
2007-08-17 18:58:00,1.829,1.82905,1.82878,1.82878,5000000.0
2007-08-17 18:59:00,1.82888,1.82968,1.82876,1.82966,10000000.0
2007-08-17 19:00:00,1.8295,1.82961,1.82906,1.82961,8000000.0
2007-08-17 19:01:00,1.82943,1.82943,1.82812,1.82895,8000000.0
2007-08-17 19:02:00,1.82916,1.82916,1.82895,1.82901,8000000.0
2007-08-17 19:03:00,1.8289,1.8289,1.8288,1.82884,3000000.0
2007-08-17 19:04:00,1.82839,1.82867,1.82812,1.82812,8000000.0
2007-08-17 19:05:00,1.82818,1.82818,1.82645,1.82812,9000000.0
2007-08-17 19:06:00,1.82806,1.82875,1.82806,1.82875,8000000.0
2007-08-17 19:07:00,1.82798,1.82798,1.8265,1.8265,9000000.0
2007-08-17 19:08:00,1.8263,1.8263,1.82482,1.82482,9000000.0
2007-08-17 19:09:00,1.82601,1.82715,1.82601,1.82715,7000000.0
2007-08-17 19:10:00,1.82793,1.82888,1.82793,1.82888,7000000.0
2007-08-17 19:11:00,1.8291,1.82959,1.8291,1.82913,8000000.0
2007-08-17 19:12:00,1.82962,1.83004,1.82962,1.82993,7000000.0
2007-08-17 19:13:00,1.83007,1.83009,1.82993,1.82994,9000000.0
2007-08-17 19:14:00,1.82944,1.82978,1.82885,1.82885,11000000.0
2007-08-17 19:15:00,1.82823,1.82858,1.82721,1.82721,9000000.0
2007-08-17 19:16:00,1.82672,1.82827,1.82642,1.82687,11000000.0
2007-08-17 19:17:00,1.82651,1.82698,1.82634,1.82687,11000000.0
2007-08-17 19:18:00,1.82746,1.82752,1.82569,1.82587,7000000.0
2007-08-17 19:19:00,1.8264,1.82756,1.8264,1.82709,9000000.0
2007-08-17 19:21:00,1.82741,1.82746,1.82734,1.82746,10000000.0
2007-08-17 19:22:00,1.82705,1.82723,1.82513,1.82723,8000000.0
2007-08-17 19:23:00,1.82796,1.8287,1.82796,1.8287,8000000.0
2007-08-17 19:24:00,1.82885,1.82885,1.82753,1.82775,10000000.0
2007-08-17 19:25:00,1.82767,1.82787,1.82751,1.82777,8000000.0
2007-08-17 19:26:00,1.8277,1.82809,1.82746,1.82795,9000000.0
2007-08-17 19:27:00,1.82844,1.82844,1.82819,1.82843,7000000.0
2007-08-17 19:28:00,1.82841,1.82859,1.82807,1.82807,5000000.0
2007-08-17 19:29:00,1.82829,1.82847,1.82829,1.82847,9000000.0
2007-08-17 19:30:00,1.82804,1.8284,1.82804,1.82836,7000000.0
2007-08-17 19:31:00,1.8287,1.82936,1.82856,1.82936,9000000.0
2007-08-17 19:32:00,1.82947,1.82974,1.82946,1.82946,8000000.0
2007-08-17 19:33:00,1.82984,1.82997,1.82983,1.82997,5000000.0
2007-08-17 19:34:00,1.82979,1.82979,1.82955,1.82955,5000000.0
2007-08-17 19:35:00,1.82967,1.83017,1.82967,1.83015,7000000.0
2007-08-17 19:36:00,1.83052,1.83061,1.83035,1.83035,10000000.0
2007-08-17 19:37:00,1.83031,1.83031,1.82874,1.82874,8000000.0
2007-08-17 19:38:00,1.82863,1.82898,1.82863,1.82898,7000000.0
2007-08-17 19:39:00,1.82903,1.82915,1.82893,1.82915,7000000.0
2007-08-17 19:40:00,1.829,1.829,1.8288,1.82889,5000000.0
2007-08-17 19:41:00,1.82894,1.82907,1.82882,1.82907,6000000.0
2007-08-17 19:42:00,1.82906,1.82922,1.82905,1.82922,8000000.0
2007-08-17 19:43:00,1.82897,1.82909,1.82892,1.82901,5000000.0
2007-08-17 19:44:00,1.82889,1.82893,1.82879,1.82888,9000000.0
2007-08-17 19:45:00,1.82988,1.82988,1.82867,1.82877,8000000.0
2007-08-17 19:46:00,1.82871,1.82874,1.82867,1.82874,5000000.0
2007-08-17 19:47:00,1.82858,1.82858,1.82834,1.82835,5000000.0
2007-08-17 19:48:00,1.82832,1.82882,1.82826,1.82882,11000000.0
2007-08-17 19:49:00,1.8286,1.82877,1.82822,1.82822,8000000.0
2007-08-17 19:50:00,1.82893,1.82904,1.82889,1.82904,5000000.0
2007-08-17 19:51:00,1.82887,1.82887,1.82867,1.82867,6000000.0
2007-08-17 19:52:00,1.82874,1.8288,1.82868,1.82868,6000000.0
2007-08-17 19:53:00,1.8284,1.82845,1.82799,1.82799,27000000.0
2007-08-17 19:54:00,1.82798,1.82798,1.82766,1.82766,5000000.0
2007-08-17 19:55:00,1.82781,1.8285,1.82774,1.82774,20000000.0
2007-08-17 19:56:00,1.82731,1.82749,1.82718,1.82746,8000000.0
2007-08-17 19:57:00,1.8274,1.8274,1.827,1.827,7000000.0
2007-08-17 19:58:00,1.82745,1.82746,1.82714,1.82746,6000000.0
2007-08-17 19:59:00,1.82739,1.82765,1.82708,1.82765,7000000.0
2007-08-17 20:00:00,1.82772,1.8289,1.82772,1.82867,8000000.0
2007-08-17 20:01:00,1.82883,1.82883,1.8286,1.82865,8000000.0
2007-08-17 20:02:00,1.82791,1.82796,1.82775,1.82782,8000000.0
2007-08-17 20:03:00,1.82785,1.82883,1.82785,1.82801,8000000.0
2007-08-17 20:04:00,1.82807,1.82901,1.82807,1.82857,7000000.0
2007-08-17 20:05:00,1.82832,1.82843,1.82822,1.82838,10000000.0
2007-08-17 20:06:00,1.82832,1.82847,1.82832,1.82845,7000000.0
2007-08-17 20:07:00,1.82832,1.82839,1.82804,1.82839,7000000.0
2007-08-17 20:08:00,1.82774,1.82799,1.82723,1.82759,8000000.0
2007-08-17 20:09:00,1.82732,1.8277,1.82732,1.82758,8000000.0
2007-08-17 20:10:00,1.8275,1.82769,1.8269,1.82769,7000000.0
2007-08-17 20:11:00,1.82762,1.82762,1.82686,1.82702,4000000.0
2007-08-17 20:12:00,1.82685,1.82692,1.82685,1.82692,2000000.0
2007-08-17 20:13:00,1.82701,1.82705,1.82694,1.82704,5000000.0
2007-08-17 20:14:00,1.82689,1.82706,1.82689,1.82695,5000000.0
2007-08-17 20:15:00,1.8267,1.82768,1.8267,1.82768,10000000.0
2007-08-17 20:16:00,1.8279,1.82799,1.82784,1.82795,8000000.0
2007-08-17 20:17:00,1.82858,1.82858,1.8282,1.82846,6000000.0
2007-08-17 20:18:00,1.82828,1.8283,1.82737,1.82737,8000000.0
2007-08-17 20:19:00,1.82803,1.82803,1.82667,1.82667,7000000.0
2007-08-17 20:20:00,1.82735,1.82735,1.82701,1.82729,5000000.0
2007-08-17 20:21:00,1.82619,1.82689,1.82612,1.82672,13000000.0
2007-08-17 20:22:00,1.82693,1.82693,1.82677,1.82681,7000000.0
2007-08-17 20:23:00,1.82709,1.82749,1.82709,1.82749,3000000.0
2007-08-17 20:24:00,1.82779,1.82867,1.82779,1.82831,8000000.0
2007-08-17 20:25:00,1.82808,1.82808,1.82784,1.82784,3000000.0
2007-08-17 20:26:00,1.82769,1.82769,1.82743,1.82743,3000000.0
2007-08-17 20:27:00,1.82716,1.82731,1.82689,1.82689,7000000.0
2007-08-17 20:28:00,1.82611,1.82611,1.82607,1.82607,2000000.0
2007-08-17 20:29:00,1.82555,1.82566,1.8255,1.8256,9000000.0
2007-08-17 20:30:00,1.82492,1.82557,1.82492,1.82557,6000000.0
2007-08-17 20:31:00,1.82559,1.82559,1.8255,1.8255,2000000.0
2007-08-17 20:32:00,1.82436,1.82436,1.82276,1.82276,4000000.0
2007-08-17 20:33:00,1.82234,1.82288,1.82234,1.82281,27000000.0
2007-08-17 20:34:00,1.82311,1.82387,1.82308,1.82387,5000000.0
2007-08-17 20:35:00,1.8241,1.82412,1.82399,1.82399,8000000.0
2007-08-17 20:36:00,1.82411,1.8243,1.82406,1.82427,6000000.0
2007-08-17 20:37:00,1.82425,1.82425,1.82407,1.82407,2000000.0
2007-08-17 20:40:00,1.82414,1.82419,1.82401,1.82401,5000000.0
2007-08-17 20:41:00,1.82387,1.82407,1.82387,1.8239,11000000.0
2007-08-17 20:43:00,1.82375,1.82391,1.82369,1.82391,10000000.0
2007-08-17 20:44:00,1.8238,1.82383,1.82284,1.82284,11000000.0
2007-08-17 20:45:00,1.82458,1.82597,1.82458,1.82552,6000000.0
2007-08-17 20:46:00,1.82527,1.82541,1.82517,1.82517,7000000.0
2007-08-17 20:47:00,1.82441,1.82441,1.82337,1.82337,10000000.0
2007-08-17 20:48:00,1.82309,1.8233,1.82281,1.82325,8000000.0
2007-08-17 20:49:00,1.82398,1.82402,1.82387,1.82399,7000000.0
2007-08-17 20:50:00,1.82401,1.8243,1.82399,1.8243,9000000.0
2007-08-17 20:51:00,1.82473,1.82533,1.82473,1.82507,6000000.0
2007-08-17 20:52:00,1.82488,1.82488,1.82477,1.82477,4000000.0
2007-08-17 20:53:00,1.8249,1.8249,1.82449,1.82449,7000000.0
2007-08-17 20:54:00,1.82433,1.8246,1.82433,1.82445,8000000.0
2007-08-17 20:55:00,1.8247,1.82491,1.82468,1.82486,10000000.0
2007-08-17 20:56:00,1.82495,1.82495,1.82478,1.8249,8000000.0
2007-08-17 20:57:00,1.82474,1.82485,1.82472,1.82484,8000000.0
2007-08-17 20:58:00,1.82517,1.82621,1.82505,1.82621,9000000.0
2007-08-17 20:59:00,1.82617,1.82617,1.82241,1.82241,17000000.0
2007-08-17 21:00:00,1.82236,1.82236,1.82185,1.82197,7000000.0
2007-08-17 21:01:00,1.82198,1.82226,1.82145,1.82149,27000000.0
2007-08-17 21:02:00,1.82144,1.82144,1.82032,1.82042,8000000.0
2007-08-17 21:03:00,1.82019,1.82067,1.82019,1.82056,27000000.0
2007-08-17 21:04:00,1.82071,1.82091,1.82069,1.82091,6000000.0
2007-08-17 21:05:00,1.82072,1.82134,1.8207,1.82105,7000000.0
2007-08-17 21:06:00,1.82109,1.82128,1.82109,1.82114,6000000.0
2007-08-17 21:07:00,1.82116,1.82125,1.82074,1.82123,8000000.0
2007-08-17 21:08:00,1.82102,1.82111,1.82078,1.82101,10000000.0
2007-08-17 21:09:00,1.82078,1.82103,1.82078,1.82091,8000000.0
2007-08-17 21:10:00,1.82107,1.82126,1.821,1.82126,8000000.0
2007-08-17 21:11:00,1.82135,1.82166,1.82131,1.82158,27000000.0
2007-08-17 21:12:00,1.82181,1.82208,1.82177,1.82208,5000000.0
2007-08-17 21:13:00,1.82193,1.82228,1.82193,1.82204,11000000.0
2007-08-17 21:14:00,1.82198,1.82213,1.82194,1.82197,8000000.0
2007-08-17 21:15:00,1.82144,1.82176,1.82144,1.82172,7000000.0
2007-08-17 21:16:00,1.82189,1.82211,1.82175,1.82188,8000000.0
2007-08-17 21:17:00,1.82182,1.82182,1.82103,1.82103,7000000.0
2007-08-17 21:18:00,1.82183,1.82284,1.82183,1.82284,7000000.0
2007-08-17 21:19:00,1.82312,1.82312,1.82215,1.82215,4000000.0
2007-08-17 21:20:00,1.82163,1.82167,1.82137,1.82166,8000000.0
2007-08-17 21:21:00,1.82148,1.8216,1.82118,1.8216,8000000.0
2007-08-17 21:22:00,1.82144,1.82146,1.82136,1.82146,7000000.0
2007-08-17 21:23:00,1.82124,1.82145,1.82101,1.82111,10000000.0
2007-08-17 21:24:00,1.82169,1.82173,1.82162,1.82162,3000000.0
2007-08-17 21:25:00,1.8215,1.82168,1.8215,1.82168,5000000.0
2007-08-17 21:26:00,1.82142,1.82154,1.82133,1.82133,7000000.0
2007-08-17 21:27:00,1.82126,1.82141,1.82126,1.82132,5000000.0
2007-08-17 21:28:00,1.82145,1.8216,1.82113,1.82148,11000000.0
2007-08-17 21:29:00,1.8214,1.8215,1.82131,1.82137,12000000.0
2007-08-17 21:30:00,1.82084,1.8215,1.82084,1.8215,11000000.0
2007-08-17 21:32:00,1.8215,1.82155,1.82135,1.82142,7000000.0
2007-08-17 21:33:00,1.82137,1.82153,1.82116,1.82142,16000000.0
2007-08-17 21:34:00,1.82139,1.82158,1.82138,1.82141,7000000.0
2007-08-17 21:35:00,1.82154,1.82155,1.82143,1.82144,8000000.0
2007-08-17 21:36:00,1.82166,1.82166,1.82153,1.82153,2000000.0
2007-08-17 21:37:00,1.82121,1.82121,1.82121,1.82121,1000000.0
2007-08-17 21:39:00,1.82104,1.82104,1.82098,1.82098,2000000.0
2007-08-17 21:40:00,1.82119,1.82156,1.82119,1.82123,7000000.0
2007-08-17 21:41:00,1.82136,1.82166,1.82136,1.82166,8000000.0
2007-08-17 21:42:00,1.82119,1.8213,1.8211,1.8213,5000000.0
2007-08-17 21:43:00,1.82128,1.82218,1.82113,1.82217,8000000.0
2007-08-17 21:44:00,1.8216,1.8216,1.82087,1.82107,10000000.0
2007-08-17 21:45:00,1.82062,1.82228,1.82062,1.82228,5000000.0
2007-08-17 21:46:00,1.82249,1.82249,1.82248,1.82249,4000000.0
2007-08-17 21:47:00,1.82266,1.82297,1.82266,1.82283,7000000.0
2007-08-17 21:48:00,1.82183,1.82251,1.82183,1.82251,4000000.0
2007-08-17 21:49:00,1.82272,1.82286,1.8224,1.82274,7000000.0
2007-08-17 21:50:00,1.82193,1.82251,1.82193,1.82251,6000000.0
2007-08-17 21:51:00,1.82255,1.82256,1.82243,1.82244,8000000.0
2007-08-17 21:52:00,1.82169,1.82233,1.82169,1.82233,6000000.0
2007-08-17 21:53:00,1.82243,1.82301,1.82243,1.82296,6000000.0
2007-08-17 21:54:00,1.82302,1.82302,1.82285,1.82293,6000000.0
2007-08-17 21:55:00,1.82311,1.82322,1.82289,1.82296,27000000.0
2007-08-17 21:56:00,1.82311,1.82387,1.82311,1.82387,6000000.0
2007-08-17 21:57:00,1.82378,1.82419,1.82378,1.82406,8000000.0
2007-08-17 21:58:00,1.82375,1.82375,1.82341,1.82367,7000000.0
2007-08-17 21:59:00,1.8238,1.8238,1.82256,1.82351,11000000.0
2007-08-17 22:00:00,1.82375,1.82375,1.82337,1.82347,6000000.0
2007-08-17 22:01:00,1.82372,1.82375,1.82355,1.82366,7000000.0
2007-08-17 22:02:00,1.82346,1.82347,1.82297,1.82297,6000000.0
2007-08-17 22:03:00,1.82305,1.82306,1.82274,1.82274,5000000.0
2007-08-17 22:04:00,1.82289,1.82308,1.82252,1.82308,10000000.0
2007-08-17 22:05:00,1.82311,1.82328,1.82311,1.82328,2000000.0
2007-08-17 22:06:00,1.82337,1.82337,1.82201,1.82329,27000000.0
2007-08-17 22:07:00,1.8236,1.82362,1.82356,1.82362,7000000.0
2007-08-17 22:08:00,1.82362,1.82362,1.82348,1.82348,3000000.0
2007-08-17 22:09:00,1.82264,1.82264,1.82118,1.8222,27000000.0
2007-08-17 22:10:00,1.82301,1.82307,1.82271,1.82296,5000000.0
2007-08-17 22:11:00,1.82285,1.82285,1.8218,1.82192,10000000.0
2007-08-17 22:12:00,1.82177,1.82195,1.82133,1.82195,9000000.0
2007-08-17 22:13:00,1.82179,1.8219,1.82179,1.8219,2000000.0
2007-08-17 22:14:00,1.82144,1.82164,1.82144,1.82162,6000000.0
2007-08-17 22:15:00,1.8215,1.82193,1.8215,1.82193,7000000.0
2007-08-17 22:16:00,1.82171,1.82171,1.82148,1.82148,7000000.0
2007-08-17 22:17:00,1.82139,1.82139,1.82102,1.82102,7000000.0
2007-08-17 22:18:00,1.82064,1.82064,1.82006,1.82006,11000000.0
2007-08-17 22:19:00,1.82024,1.82035,1.82015,1.8202,7000000.0
2007-08-17 22:20:00,1.82007,1.82008,1.81987,1.81987,10000000.0
2007-08-17 22:21:00,1.82001,1.82001,1.81959,1.81963,6000000.0
2007-08-17 22:22:00,1.81996,1.81996,1.81947,1.8195,10000000.0
2007-08-17 22:23:00,1.81962,1.81962,1.81961,1.81961,2000000.0
2007-08-17 22:24:00,1.81965,1.81965,1.81965,1.81965,1000000.0
2007-08-17 22:25:00,1.8197,1.81988,1.81942,1.81988,8000000.0
2007-08-17 22:26:00,1.82005,1.82015,1.81964,1.82004,8000000.0
2007-08-17 22:27:00,1.82001,1.82001,1.81981,1.81981,4000000.0
2007-08-17 22:28:00,1.81968,1.81968,1.81911,1.81913,8000000.0
2007-08-17 22:29:00,1.81943,1.81964,1.8194,1.81948,7000000.0
2007-08-17 22:30:00,1.81921,1.81931,1.81921,1.81931,2000000.0
2007-08-17 22:31:00,1.81936,1.81949,1.81897,1.81897,11000000.0
2007-08-17 22:32:00,1.81876,1.81888,1.8184,1.8184,6000000.0
2007-08-17 22:33:00,1.81905,1.81905,1.81882,1.81896,9000000.0
2007-08-17 22:34:00,1.81901,1.81901,1.81853,1.81853,4000000.0
2007-08-17 22:35:00,1.81869,1.81878,1.81859,1.81864,8000000.0
2007-08-17 22:36:00,1.81852,1.81871,1.81849,1.81856,7000000.0
2007-08-17 22:37:00,1.81859,1.81892,1.81859,1.81875,8000000.0
2007-08-17 22:38:00,1.81856,1.8188,1.81856,1.8188,4000000.0
2007-08-17 22:40:00,1.8189,1.8189,1.81845,1.81888,7000000.0
2007-08-17 22:41:00,1.81919,1.81919,1.81911,1.81912,3000000.0
2007-08-17 22:42:00,1.81844,1.81844,1.81844,1.81844,1000000.0
2007-08-17 22:43:00,1.81834,1.81847,1.81813,1.81846,8000000.0
2007-08-17 22:45:00,1.81795,1.81797,1.81784,1.81785,8000000.0
2007-08-17 22:46:00,1.81831,1.81848,1.81831,1.81848,2000000.0
2007-08-17 22:47:00,1.81839,1.81873,1.81805,1.81838,10000000.0
2007-08-17 22:48:00,1.81837,1.81837,1.81825,1.81832,6000000.0
2007-08-17 22:49:00,1.81856,1.81858,1.81809,1.81809,9000000.0
2007-08-17 22:50:00,1.8183,1.8183,1.8181,1.81814,6000000.0
2007-08-17 22:51:00,1.81807,1.81811,1.81805,1.81805,5000000.0
2007-08-17 22:52:00,1.81796,1.81803,1.81789,1.81789,5000000.0
2007-08-17 22:53:00,1.81794,1.81805,1.81773,1.81793,7000000.0
2007-08-17 22:54:00,1.81817,1.8182,1.81769,1.81798,7000000.0
2007-08-17 22:55:00,1.8163,1.81732,1.8163,1.8166,27000000.0
2007-08-17 22:56:00,1.81653,1.81653,1.81588,1.81595,6000000.0
2007-08-17 22:57:00,1.81613,1.81618,1.81606,1.81616,9000000.0
2007-08-17 22:58:00,1.81616,1.81643,1.81612,1.81634,11000000.0
2007-08-17 22:59:00,1.81601,1.81668,1.81601,1.81632,17000000.0
2007-08-19 23:00:00,1.8194,1.8194,1.81751,1.81751,11000000.0
2007-08-19 23:02:00,1.81705,1.81705,1.81693,1.81705,8000000.0
2007-08-19 23:04:00,1.81725,1.81726,1.81711,1.81711,27000000.0
2007-08-19 23:08:00,1.81745,1.81746,1.81731,1.81736,6000000.0
2007-08-19 23:10:00,1.81765,1.81766,1.81751,1.81751,27000000.0
2007-08-19 23:12:00,1.81695,1.81695,1.8169,1.8169,2000000.0
2007-08-19 23:15:00,1.81957,1.81966,1.81957,1.81966,3000000.0
2007-08-19 23:16:00,1.81695,1.81695,1.81695,1.81695,1000000.0
2007-08-19 23:18:00,1.81705,1.81706,1.81691,1.81691,27000000.0
2007-08-19 23:22:00,1.81685,1.81695,1.81684,1.81695,5000000.0
2007-08-19 23:24:00,1.81735,1.81736,1.81721,1.81721,27000000.0
2007-08-19 23:26:00,1.81724,1.81735,1.81724,1.81735,2000000.0
2007-08-19 23:28:00,1.8188,1.825,1.8188,1.825,4000000.0
2007-08-19 23:29:00,1.8264,1.82648,1.82616,1.82618,27000000.0
2007-08-19 23:30:00,1.82587,1.82587,1.81993,1.82446,8000000.0
2007-08-19 23:31:00,1.82574,1.82583,1.82569,1.82583,7000000.0
2007-08-19 23:32:00,1.81819,1.82462,1.81819,1.82462,5000000.0
2007-08-19 23:33:00,1.82567,1.82585,1.82548,1.82579,8000000.0
2007-08-19 23:34:00,1.81894,1.82557,1.81894,1.82546,7000000.0
2007-08-19 23:35:00,1.82556,1.82573,1.82538,1.82538,6000000.0
2007-08-19 23:36:00,1.8185,1.82565,1.8185,1.8254,7000000.0
2007-08-19 23:37:00,1.82561,1.82572,1.82554,1.82572,6000000.0
2007-08-19 23:38:00,1.81877,1.82529,1.81877,1.82529,7000000.0
2007-08-19 23:39:00,1.82579,1.82579,1.82569,1.82569,2000000.0
2007-08-19 23:40:00,1.81876,1.82564,1.81876,1.82564,5000000.0
2007-08-19 23:42:00,1.8258,1.8258,1.82579,1.82579,2000000.0
2007-08-19 23:43:00,1.82566,1.82579,1.82566,1.82575,4000000.0
2007-08-19 23:44:00,1.82583,1.82583,1.82569,1.82577,6000000.0
2007-08-19 23:45:00,1.8189,1.81906,1.8189,1.81894,7000000.0
2007-08-19 23:46:00,1.82601,1.82601,1.82599,1.82599,2000000.0
2007-08-19 23:47:00,1.82578,1.82592,1.82578,1.8259,7000000.0
2007-08-19 23:48:00,1.81633,1.81645,1.81633,1.81634,5000000.0
2007-08-19 23:49:00,1.82602,1.8261,1.82577,1.82577,27000000.0
2007-08-19 23:50:00,1.81893,1.82581,1.81893,1.82578,6000000.0
2007-08-19 23:51:00,1.81655,1.81655,1.81654,1.81654,3000000.0
2007-08-19 23:52:00,1.81806,1.82412,1.81806,1.82412,4000000.0
2007-08-19 23:54:00,1.81644,1.81656,1.81641,1.81656,8000000.0
2007-08-19 23:56:00,1.81968,1.82236,1.81968,1.82236,2000000.0
2007-08-19 23:57:00,1.82563,1.82576,1.82561,1.82561,27000000.0
2007-08-19 23:58:00,1.81653,1.82393,1.81653,1.82393,6000000.0
2007-08-19 23:59:00,1.82516,1.82559,1.82516,1.82559,8000000.0
2007-08-20 00:00:00,1.81835,1.82475,1.81718,1.82475,10000000.0
2007-08-20 00:01:00,1.82556,1.82576,1.82553,1.82576,5000000.0
2007-08-20 00:02:00,1.81889,1.82578,1.81889,1.82578,7000000.0
2007-08-20 00:03:00,1.82579,1.82594,1.82576,1.82582,9000000.0
2007-08-20 00:04:00,1.81808,1.82561,1.81808,1.82561,9000000.0
2007-08-20 00:05:00,1.82586,1.82606,1.82586,1.82597,8000000.0
2007-08-20 00:06:00,1.81892,1.82588,1.81892,1.82588,6000000.0
2007-08-20 00:07:00,1.82594,1.82594,1.82556,1.8258,5000000.0
2007-08-20 00:08:00,1.82572,1.82578,1.82571,1.82578,3000000.0
2007-08-20 00:09:00,1.81605,1.81605,1.81595,1.81595,2000000.0
2007-08-20 00:10:00,1.81846,1.82546,1.81846,1.82546,6000000.0
2007-08-20 00:11:00,1.82551,1.82573,1.82547,1.82555,27000000.0
2007-08-20 00:12:00,1.81644,1.81656,1.81643,1.81656,5000000.0
2007-08-20 00:14:00,1.81811,1.82557,1.81811,1.82557,9000000.0
2007-08-20 00:15:00,1.81864,1.81865,1.81861,1.81865,8000000.0
2007-08-20 00:16:00,1.81655,1.81655,1.81644,1.81645,4000000.0
2007-08-20 00:18:00,1.8178,1.82531,1.8178,1.82531,8000000.0
2007-08-20 00:19:00,1.82553,1.82566,1.82551,1.82551,27000000.0
2007-08-20 00:20:00,1.81957,1.82194,1.81957,1.82194,2000000.0
2007-08-20 00:21:00,1.82551,1.82563,1.82541,1.82541,27000000.0
2007-08-20 00:22:00,1.81791,1.82391,1.81791,1.82391,4000000.0
2007-08-20 00:23:00,1.82576,1.82576,1.82564,1.82564,7000000.0
2007-08-20 00:24:00,1.81644,1.81644,1.81644,1.81644,1000000.0
2007-08-20 00:25:00,1.82568,1.82573,1.8256,1.82563,5000000.0
2007-08-20 00:26:00,1.82557,1.82561,1.82557,1.82561,2000000.0
2007-08-20 00:27:00,1.82574,1.82585,1.82558,1.82558,27000000.0
2007-08-20 00:28:00,1.81618,1.81641,1.81618,1.81635,8000000.0
2007-08-20 00:29:00,1.82574,1.82585,1.82571,1.82585,9000000.0
2007-08-20 00:30:00,1.81859,1.81859,1.81682,1.81682,7000000.0
2007-08-20 00:35:00,1.82585,1.82585,1.82585,1.82585,1000000.0
2007-08-20 00:36:00,1.81655,1.81656,1.81641,1.81641,27000000.0
2007-08-20 00:37:00,1.82026,1.82253,1.82026,1.82253,2000000.0
2007-08-20 00:38:00,1.81718,1.82553,1.81718,1.82553,27000000.0
2007-08-20 00:39:00,1.82616,1.82629,1.82614,1.82615,8000000.0
2007-08-20 00:40:00,1.82053,1.82277,1.82053,1.82277,2000000.0
2007-08-20 00:42:00,1.81695,1.81695,1.81694,1.81695,8000000.0
2007-08-20 00:44:00,1.81932,1.82627,1.81932,1.82627,6000000.0
2007-08-20 00:45:00,1.81883,1.82613,1.81848,1.82613,7000000.0
2007-08-20 00:46:00,1.81788,1.82565,1.81788,1.82565,8000000.0
2007-08-20 00:47:00,1.82409,1.82643,1.82092,1.82643,9000000.0
2007-08-20 00:48:00,1.81711,1.81727,1.81711,1.81725,6000000.0
2007-08-20 00:49:00,1.82655,1.82659,1.82647,1.82659,6000000.0
2007-08-20 00:50:00,1.81824,1.82548,1.81824,1.82548,7000000.0
2007-08-20 00:51:00,1.82624,1.82635,1.82611,1.82611,7000000.0
2007-08-20 00:52:00,1.8193,1.82582,1.8193,1.82582,6000000.0
2007-08-20 00:53:00,1.826,1.82618,1.82597,1.82597,5000000.0
2007-08-20 00:54:00,1.82377,1.82413,1.82029,1.82413,5000000.0
2007-08-20 00:55:00,1.82638,1.82657,1.82638,1.82644,7000000.0
2007-08-20 00:56:00,1.82405,1.82606,1.82072,1.82584,10000000.0
2007-08-20 00:57:00,1.82635,1.82637,1.82621,1.82637,6000000.0
2007-08-20 00:58:00,1.81892,1.83213,1.81892,1.83213,8000000.0
2007-08-20 00:59:00,1.832,1.83216,1.832,1.83216,2000000.0
2007-08-20 01:00:00,1.83199,1.83199,1.82232,1.82929,8000000.0
2007-08-20 01:01:00,1.8319,1.83195,1.83168,1.83168,9000000.0
2007-08-20 01:02:00,1.82106,1.8325,1.82106,1.8325,6000000.0
2007-08-20 01:03:00,1.8322,1.8322,1.832,1.8321,5000000.0
2007-08-20 01:04:00,1.81758,1.83227,1.81758,1.83227,10000000.0
2007-08-20 01:05:00,1.83204,1.83213,1.83161,1.83161,10000000.0
2007-08-20 01:06:00,1.83196,1.83196,1.82122,1.83039,10000000.0
2007-08-20 01:07:00,1.8318,1.83193,1.83176,1.83178,27000000.0
2007-08-20 01:08:00,1.82283,1.82664,1.82283,1.82664,2000000.0
2007-08-20 01:09:00,1.83229,1.83229,1.83201,1.83204,7000000.0
2007-08-20 01:10:00,1.83197,1.83197,1.8211,1.8303,11000000.0
2007-08-20 01:11:00,1.83156,1.83183,1.83156,1.83176,8000000.0
2007-08-20 01:12:00,1.81818,1.83067,1.81818,1.83067,8000000.0
2007-08-20 01:13:00,1.83209,1.83215,1.83177,1.83204,10000000.0
2007-08-20 01:14:00,1.81737,1.81755,1.81736,1.81752,8000000.0
2007-08-20 01:15:00,1.82285,1.83198,1.82285,1.83198,6000000.0
2007-08-20 01:16:00,1.81827,1.83056,1.81827,1.83056,8000000.0
2007-08-20 01:18:00,1.82104,1.83185,1.82104,1.83185,6000000.0
2007-08-20 01:19:00,1.83198,1.83208,1.8318,1.8318,27000000.0
2007-08-20 01:20:00,1.81926,1.83195,1.81926,1.83195,8000000.0
2007-08-20 01:22:00,1.81714,1.81726,1.81711,1.81725,8000000.0
2007-08-20 01:23:00,1.83192,1.83206,1.83188,1.83188,8000000.0
2007-08-20 01:24:00,1.82111,1.83198,1.82111,1.83198,7000000.0
2007-08-20 01:25:00,1.83201,1.83213,1.83167,1.83213,9000000.0
2007-08-20 01:26:00,1.82103,1.83177,1.82103,1.83177,6000000.0
2007-08-20 01:27:00,1.83178,1.83199,1.83175,1.83178,27000000.0
2007-08-20 01:28:00,1.8191,1.83177,1.8191,1.8317,8000000.0
2007-08-20 01:29:00,1.83201,1.83201,1.83183,1.8319,3000000.0
2007-08-20 01:30:00,1.8189,1.83157,1.81857,1.83157,10000000.0
2007-08-20 01:31:00,1.83192,1.83192,1.83174,1.83181,7000000.0
2007-08-20 01:32:00,1.82081,1.8315,1.82081,1.8315,5000000.0
2007-08-20 01:33:00,1.83182,1.83188,1.83167,1.83167,11000000.0
2007-08-20 01:34:00,1.82076,1.83129,1.82076,1.83129,6000000.0
2007-08-20 01:35:00,1.83138,1.83142,1.83138,1.83142,2000000.0
2007-08-20 01:36:00,1.81794,1.82979,1.81794,1.82979,7000000.0
2007-08-20 01:37:00,1.83076,1.83076,1.82494,1.82494,8000000.0
2007-08-20 01:38:00,1.81809,1.82365,1.81809,1.82365,8000000.0
2007-08-20 01:39:00,1.82393,1.82406,1.82391,1.82391,27000000.0
2007-08-20 01:40:00,1.81675,1.81675,1.81671,1.81671,8000000.0
2007-08-20 01:41:00,1.82387,1.82392,1.82374,1.82377,7000000.0
2007-08-20 01:42:00,1.81732,1.82343,1.81732,1.82343,27000000.0
2007-08-20 01:43:00,1.82391,1.8241,1.8238,1.82399,8000000.0
2007-08-20 01:44:00,1.81755,1.8234,1.81755,1.8234,7000000.0
2007-08-20 01:45:00,1.81981,1.82355,1.81981,1.82355,8000000.0
2007-08-20 01:46:00,1.82217,1.82277,1.81878,1.82277,7000000.0
2007-08-20 01:47:00,1.8239,1.82396,1.82362,1.82362,27000000.0
2007-08-20 01:48:00,1.81801,1.8227,1.81801,1.8227,4000000.0
2007-08-20 01:49:00,1.8236,1.82372,1.82355,1.82372,5000000.0
2007-08-20 01:50:00,1.82359,1.82392,1.82359,1.82384,6000000.0
2007-08-20 01:51:00,1.82369,1.82384,1.82365,1.82367,27000000.0
2007-08-20 01:52:00,1.81738,1.82338,1.81738,1.82338,10000000.0
2007-08-20 01:53:00,1.82378,1.82385,1.8236,1.82361,27000000.0
2007-08-20 01:54:00,1.81717,1.82273,1.81717,1.82273,5000000.0
2007-08-20 01:55:00,1.82377,1.82383,1.82343,1.82346,27000000.0
2007-08-20 01:56:00,1.81738,1.82335,1.81738,1.82335,8000000.0
2007-08-20 01:57:00,1.82343,1.82349,1.82325,1.82349,7000000.0
2007-08-20 01:58:00,1.81799,1.8232,1.81799,1.8232,7000000.0
2007-08-20 02:00:00,1.82087,1.82087,1.81779,1.82037,8000000.0
2007-08-20 02:01:00,1.82138,1.82153,1.82131,1.82132,27000000.0
2007-08-20 02:02:00,1.82024,1.82139,1.81804,1.82139,8000000.0
2007-08-20 02:03:00,1.82348,1.82369,1.82348,1.82369,5000000.0
2007-08-20 02:04:00,1.82379,1.82379,1.81936,1.82241,7000000.0
2007-08-20 02:05:00,1.82375,1.82387,1.82354,1.82385,14000000.0
2007-08-20 02:06:00,1.8183,1.82173,1.8183,1.82173,3000000.0
2007-08-20 02:07:00,1.82409,1.82414,1.82367,1.82414,10000000.0
2007-08-20 02:08:00,1.81707,1.82328,1.81707,1.82328,9000000.0
2007-08-20 02:09:00,1.82395,1.82396,1.82351,1.82396,7000000.0
2007-08-20 02:10:00,1.81666,1.81666,1.81666,1.81666,2000000.0
2007-08-20 02:12:00,1.8166,1.81671,1.81654,1.81654,27000000.0
2007-08-20 02:14:00,1.81779,1.81792,1.81775,1.81792,8000000.0
2007-08-20 02:15:00,1.81966,1.81966,1.81954,1.81956,9000000.0
2007-08-20 02:16:00,1.81668,1.81682,1.81663,1.81682,4000000.0
2007-08-20 02:18:00,1.81662,1.81666,1.81633,1.81633,7000000.0
2007-08-20 02:20:00,1.81685,1.81697,1.81683,1.81695,11000000.0
2007-08-20 02:22:00,1.81684,1.81684,1.81683,1.81683,2000000.0
2007-08-20 02:24:00,1.81725,1.81725,1.81693,1.81693,7000000.0
2007-08-20 02:26:00,1.8174,1.81756,1.81707,1.81749,6000000.0
2007-08-20 02:28:00,1.81765,1.81791,1.81765,1.81791,5000000.0
2007-08-20 02:30:00,1.81918,1.81918,1.8171,1.8171,10000000.0
2007-08-20 02:32:00,1.81738,1.81742,1.81695,1.8174,5000000.0
2007-08-20 02:34:00,1.81756,1.81756,1.81723,1.81723,27000000.0
2007-08-20 02:36:00,1.81762,1.81762,1.8173,1.81734,27000000.0
2007-08-20 02:38:00,1.81775,1.81776,1.81761,1.81761,27000000.0
2007-08-20 02:40:00,1.81761,1.81776,1.81761,1.81776,2000000.0
2007-08-20 02:42:00,1.81754,1.81783,1.81754,1.81779,6000000.0
2007-08-20 02:44:00,1.81815,1.81817,1.81783,1.81783,14000000.0
2007-08-20 02:45:00,1.82036,1.82036,1.82014,1.82014,5000000.0
2007-08-20 02:46:00,1.81796,1.81796,1.81794,1.81795,6000000.0
2007-08-20 02:48:00,1.81796,1.81796,1.81781,1.81781,11000000.0
2007-08-20 02:50:00,1.81827,1.81839,1.81827,1.81834,3000000.0
2007-08-20 02:51:00,1.81876,1.81876,1.81861,1.81873,7000000.0
2007-08-20 02:52:00,1.81852,1.81852,1.81831,1.81838,8000000.0
2007-08-20 02:54:00,1.81828,1.81884,1.81828,1.81869,27000000.0
2007-08-20 02:56:00,1.81879,1.81879,1.81855,1.81861,4000000.0
2007-08-20 02:58:00,1.81875,1.81876,1.81861,1.81861,27000000.0
2007-08-20 03:00:00,1.82074,1.82074,1.81867,1.81867,27000000.0
2007-08-20 03:02:00,1.81844,1.81856,1.81843,1.81847,14000000.0
2007-08-20 03:04:00,1.81885,1.81896,1.81883,1.81884,8000000.0
2007-08-20 03:06:00,1.81845,1.81856,1.81842,1.81843,6000000.0
2007-08-20 03:08:00,1.81886,1.81886,1.81853,1.81874,7000000.0
2007-08-20 03:12:00,1.81846,1.81846,1.81824,1.81843,7000000.0
2007-08-20 03:14:00,1.81844,1.81856,1.81843,1.81845,24000000.0
2007-08-20 03:15:00,1.82064,1.82072,1.82063,1.82063,5000000.0
2007-08-20 03:16:00,1.81849,1.81869,1.81849,1.81869,5000000.0
2007-08-20 03:18:00,1.81846,1.81846,1.81834,1.81834,8000000.0
2007-08-20 03:20:00,1.81821,1.81835,1.8179,1.81825,10000000.0
2007-08-20 03:22:00,1.81872,1.81872,1.81851,1.81857,7000000.0
2007-08-20 03:24:00,1.81875,1.81875,1.81843,1.81864,10000000.0
2007-08-20 03:26:00,1.81899,1.82327,1.81889,1.82327,10000000.0
2007-08-20 03:27:00,1.82364,1.82364,1.82043,1.82321,8000000.0
2007-08-20 03:28:00,1.81926,1.82348,1.81926,1.81963,27000000.0
2007-08-20 03:29:00,1.82415,1.82416,1.82415,1.82416,2000000.0
2007-08-20 03:30:00,1.8237,1.8237,1.82014,1.82326,10000000.0
2007-08-20 03:31:00,1.82414,1.82414,1.82397,1.82414,6000000.0
2007-08-20 03:32:00,1.81978,1.82323,1.81978,1.82323,4000000.0
2007-08-20 03:33:00,1.82408,1.82421,1.824,1.8241,7000000.0
2007-08-20 03:34:00,1.81875,1.81886,1.81874,1.81886,9000000.0
2007-08-20 03:36:00,1.82018,1.82382,1.82018,1.82382,5000000.0
2007-08-20 03:37:00,1.82407,1.82414,1.82394,1.82394,7000000.0
2007-08-20 03:38:00,1.82004,1.82313,1.82004,1.82271,7000000.0
2007-08-20 03:39:00,1.82269,1.8227,1.8226,1.82267,6000000.0
2007-08-20 03:40:00,1.8218,1.82217,1.81973,1.82217,7000000.0
2007-08-20 03:41:00,1.82272,1.82272,1.82255,1.82255,3000000.0
2007-08-20 03:42:00,1.82033,1.82096,1.82033,1.82096,2000000.0
2007-08-20 03:43:00,1.82272,1.82287,1.82265,1.82285,6000000.0
2007-08-20 03:44:00,1.81914,1.82245,1.81914,1.82245,10000000.0
2007-08-20 03:45:00,1.82146,1.8221,1.82146,1.8221,2000000.0
2007-08-20 03:46:00,1.82025,1.82115,1.82025,1.82115,2000000.0
2007-08-20 03:47:00,1.82282,1.82282,1.8224,1.82264,8000000.0
2007-08-20 03:48:00,1.81974,1.82255,1.81974,1.82255,6000000.0
2007-08-20 03:49:00,1.82269,1.8228,1.82262,1.82271,7000000.0
2007-08-20 03:50:00,1.82223,1.82255,1.82223,1.82255,9000000.0
2007-08-20 03:51:00,1.82251,1.82272,1.82241,1.82263,8000000.0
2007-08-20 03:52:00,1.82036,1.82131,1.82036,1.82131,2000000.0
2007-08-20 03:53:00,1.82265,1.82278,1.82265,1.82278,8000000.0
2007-08-20 03:54:00,1.82216,1.82216,1.81984,1.82198,8000000.0
2007-08-20 03:55:00,1.82254,1.82272,1.82254,1.82272,7000000.0
2007-08-20 03:56:00,1.81953,1.8221,1.81953,1.8221,4000000.0
2007-08-20 03:57:00,1.82277,1.82283,1.82267,1.82268,7000000.0
2007-08-20 03:58:00,1.81953,1.82178,1.81953,1.82178,3000000.0
2007-08-20 04:00:00,1.82114,1.82114,1.81877,1.81877,10000000.0
2007-08-20 04:01:00,1.82249,1.82311,1.82249,1.82285,10000000.0
2007-08-20 04:02:00,1.81895,1.82245,1.81895,1.82245,7000000.0
2007-08-20 04:04:00,1.81905,1.81917,1.81883,1.81906,7000000.0
2007-08-20 04:06:00,1.81989,1.82276,1.81989,1.82274,5000000.0
2007-08-20 04:07:00,1.82297,1.82308,1.82262,1.82301,8000000.0
2007-08-20 04:08:00,1.81907,1.82278,1.81907,1.82278,10000000.0
2007-08-20 04:09:00,1.82294,1.82301,1.82256,1.82287,8000000.0
2007-08-20 04:10:00,1.82163,1.82246,1.82039,1.82246,7000000.0
2007-08-20 04:11:00,1.82261,1.8231,1.82253,1.82289,6000000.0
2007-08-20 04:12:00,1.81876,1.81886,1.81854,1.81874,8000000.0
2007-08-20 04:14:00,1.81896,1.81896,1.81851,1.81885,8000000.0
2007-08-20 04:15:00,1.82147,1.82371,1.82147,1.82371,11000000.0
2007-08-20 04:16:00,1.8208,1.82207,1.8208,1.82207,2000000.0
2007-08-20 04:17:00,1.82413,1.82418,1.82386,1.82407,7000000.0
2007-08-20 04:18:00,1.82394,1.82394,1.82394,1.82394,1000000.0
2007-08-20 04:19:00,1.82387,1.82428,1.82385,1.82421,7000000.0
2007-08-20 04:20:00,1.823,1.82307,1.82071,1.82307,6000000.0
2007-08-20 04:21:00,1.8239,1.82412,1.8239,1.82412,2000000.0
2007-08-20 04:22:00,1.82424,1.82424,1.82404,1.82404,4000000.0
2007-08-20 04:23:00,1.82363,1.82397,1.82363,1.82394,6000000.0
2007-08-20 04:24:00,1.81867,1.82286,1.81867,1.82286,6000000.0
2007-08-20 04:25:00,1.82402,1.82402,1.82384,1.82385,5000000.0
2007-08-20 04:26:00,1.81956,1.82366,1.81956,1.82366,8000000.0
2007-08-20 04:27:00,1.82369,1.82378,1.82335,1.82359,8000000.0
2007-08-20 04:28:00,1.81985,1.82171,1.81974,1.82143,7000000.0
2007-08-20 04:29:00,1.82219,1.82245,1.82208,1.82234,13000000.0
2007-08-20 04:30:00,1.82231,1.82254,1.82059,1.82254,7000000.0
2007-08-20 04:32:00,1.82319,1.82319,1.81989,1.82248,8000000.0
2007-08-20 04:33:00,1.8227,1.82317,1.8227,1.82317,5000000.0
2007-08-20 04:34:00,1.81915,1.82219,1.81915,1.82219,8000000.0
2007-08-20 04:36:00,1.81907,1.82237,1.81907,1.82223,8000000.0
2007-08-20 04:37:00,1.82324,1.82329,1.82322,1.82329,3000000.0
2007-08-20 04:38:00,1.82295,1.82295,1.82246,1.82246,8000000.0
2007-08-20 04:39:00,1.82245,1.82257,1.82244,1.82244,7000000.0
2007-08-20 04:40:00,1.82249,1.82249,1.82242,1.82242,2000000.0
2007-08-20 04:42:00,1.8187,1.82218,1.8187,1.82218,27000000.0
2007-08-20 04:43:00,1.82237,1.8225,1.82236,1.82247,6000000.0
2007-08-20 04:44:00,1.81858,1.82212,1.81858,1.82212,17000000.0
2007-08-20 04:45:00,1.82106,1.82106,1.82094,1.82102,6000000.0
2007-08-20 04:46:00,1.8197,1.82177,1.8197,1.82177,3000000.0
2007-08-20 04:47:00,1.82257,1.82272,1.82257,1.82272,2000000.0
2007-08-20 04:48:00,1.82255,1.82266,1.82251,1.82254,6000000.0
2007-08-20 04:51:00,1.82287,1.82292,1.82276,1.82276,13000000.0
2007-08-20 04:52:00,1.81995,1.82267,1.81995,1.82267,7000000.0
2007-08-20 04:54:00,1.81998,1.82197,1.81998,1.82197,3000000.0
2007-08-20 04:55:00,1.82298,1.82298,1.8228,1.8228,6000000.0
2007-08-20 04:56:00,1.81987,1.82262,1.81987,1.82262,7000000.0
2007-08-20 04:57:00,1.82302,1.82302,1.8228,1.82299,10000000.0
2007-08-20 04:58:00,1.81945,1.82245,1.81945,1.82245,6000000.0
2007-08-20 04:59:00,1.82292,1.82301,1.82287,1.82287,7000000.0
2007-08-20 05:00:00,1.82063,1.8224,1.81966,1.8224,7000000.0
2007-08-20 05:01:00,1.82355,1.82367,1.82353,1.82353,8000000.0
2007-08-20 05:02:00,1.81903,1.81903,1.81895,1.81895,2000000.0
2007-08-20 05:04:00,1.81904,1.81915,1.81903,1.81906,8000000.0
2007-08-20 05:06:00,1.82018,1.83216,1.82018,1.83216,7000000.0
2007-08-20 05:07:00,1.83368,1.83372,1.83368,1.83372,2000000.0
2007-08-20 05:09:00,1.83362,1.83372,1.83358,1.83361,7000000.0
2007-08-20 05:10:00,1.83004,1.83234,1.8234,1.83234,7000000.0
2007-08-20 05:11:00,1.83418,1.83432,1.83418,1.83432,2000000.0
2007-08-20 05:12:00,1.82095,1.82656,1.82095,1.82656,5000000.0
2007-08-20 05:13:00,1.82667,1.82696,1.82667,1.82678,27000000.0
2007-08-20 05:14:00,1.82487,1.82548,1.82196,1.82434,10000000.0
2007-08-20 05:15:00,1.82285,1.82297,1.82284,1.82295,7000000.0
2007-08-20 05:16:00,1.82001,1.82297,1.82001,1.82297,5000000.0
2007-08-20 05:17:00,1.82381,1.82422,1.82381,1.82414,8000000.0
2007-08-20 05:18:00,1.82485,1.82606,1.82412,1.82412,7000000.0
2007-08-20 05:19:00,1.82375,1.82384,1.82375,1.82382,11000000.0
2007-08-20 05:20:00,1.81846,1.81885,1.81846,1.81875,6000000.0
2007-08-20 05:22:00,1.82357,1.82366,1.82351,1.82355,8000000.0
2007-08-20 05:24:00,1.81901,1.82314,1.81901,1.82314,7000000.0
2007-08-20 05:25:00,1.82333,1.82346,1.82333,1.82346,4000000.0
2007-08-20 05:26:00,1.81937,1.82309,1.81937,1.82309,5000000.0
2007-08-20 05:27:00,1.82384,1.82384,1.8235,1.8235,3000000.0
2007-08-20 05:28:00,1.81916,1.81916,1.81901,1.81916,11000000.0
2007-08-20 05:30:00,1.82201,1.82389,1.8207,1.82389,8000000.0
2007-08-20 05:31:00,1.82391,1.82391,1.82359,1.82391,8000000.0
2007-08-20 05:32:00,1.81909,1.82298,1.81909,1.82298,6000000.0
2007-08-20 05:33:00,1.82406,1.82415,1.82398,1.82415,8000000.0
2007-08-20 05:34:00,1.8198,1.82388,1.8198,1.82388,8000000.0
2007-08-20 05:35:00,1.82381,1.82395,1.82356,1.82392,5000000.0
2007-08-20 05:36:00,1.81974,1.82353,1.81974,1.82353,8000000.0
2007-08-20 05:38:00,1.81897,1.82297,1.81897,1.82297,6000000.0
2007-08-20 05:39:00,1.82395,1.82409,1.82394,1.82394,6000000.0
2007-08-20 05:40:00,1.82027,1.82273,1.82027,1.82273,3000000.0
2007-08-20 05:42:00,1.81916,1.82351,1.81916,1.82351,8000000.0
2007-08-20 05:43:00,1.82418,1.82475,1.82418,1.82419,8000000.0
2007-08-20 05:44:00,1.824,1.82411,1.82398,1.82399,8000000.0
2007-08-20 05:45:00,1.8234,1.82394,1.8234,1.82394,10000000.0
2007-08-20 05:46:00,1.82412,1.82412,1.82408,1.82408,2000000.0
2007-08-20 05:47:00,1.82406,1.82418,1.82402,1.82408,11000000.0
2007-08-20 05:48:00,1.82416,1.82416,1.82403,1.82416,10000000.0
2007-08-20 05:49:00,1.82418,1.82502,1.82418,1.82502,6000000.0
2007-08-20 05:50:00,1.82016,1.82432,1.82016,1.82432,8000000.0
2007-08-20 05:52:00,1.81944,1.82052,1.81944,1.82052,4000000.0
2007-08-20 05:53:00,1.81889,1.81899,1.81879,1.81884,11000000.0
2007-08-20 05:54:00,1.81893,1.81893,1.81871,1.81882,7000000.0
2007-08-20 05:56:00,1.81874,1.81882,1.81845,1.81845,9000000.0
2007-08-20 05:57:00,1.81835,1.81849,1.81835,1.81835,6000000.0
2007-08-20 05:58:00,1.81842,1.81861,1.8184,1.81861,7000000.0
2007-08-20 05:59:00,1.81897,1.82146,1.81897,1.82146,5000000.0
2007-08-20 06:00:00,1.82079,1.82101,1.81907,1.82101,11000000.0
2007-08-20 06:01:00,1.82106,1.82109,1.82082,1.82082,6000000.0
2007-08-20 06:02:00,1.82027,1.82065,1.8193,1.82065,6000000.0
2007-08-20 06:04:00,1.81886,1.81886,1.81875,1.81875,5000000.0
2007-08-20 06:05:00,1.82085,1.821,1.82085,1.82087,5000000.0
2007-08-20 06:06:00,1.81863,1.81876,1.81861,1.81861,27000000.0
2007-08-20 06:07:00,1.82086,1.82104,1.82086,1.82104,7000000.0
2007-08-20 06:08:00,1.8188,1.82034,1.81823,1.81823,27000000.0
2007-08-20 06:09:00,1.81951,1.81957,1.81951,1.81957,2000000.0
2007-08-20 06:10:00,1.8189,1.81936,1.8189,1.81936,6000000.0
2007-08-20 06:12:00,1.81878,1.81942,1.81878,1.81942,4000000.0
2007-08-20 06:13:00,1.8198,1.8198,1.81964,1.81964,7000000.0
2007-08-20 06:14:00,1.81886,1.81945,1.81886,1.81916,8000000.0
2007-08-20 06:15:00,1.81886,1.81976,1.81834,1.81834,8000000.0
2007-08-20 06:16:00,1.81859,1.81973,1.81859,1.81973,7000000.0
2007-08-20 06:17:00,1.81988,1.82024,1.81843,1.82024,9000000.0
2007-08-20 06:18:00,1.81893,1.82057,1.81893,1.82057,6000000.0
2007-08-20 06:19:00,1.82086,1.82103,1.82053,1.82103,8000000.0
2007-08-20 06:20:00,1.81921,1.82092,1.81914,1.82092,11000000.0
2007-08-20 06:21:00,1.82082,1.82115,1.82082,1.82115,6000000.0
2007-08-20 06:22:00,1.81872,1.81907,1.81872,1.81907,4000000.0
2007-08-20 06:23:00,1.8211,1.82141,1.82096,1.82096,8000000.0
2007-08-20 06:24:00,1.82136,1.8214,1.81938,1.82085,7000000.0
2007-08-20 06:25:00,1.82068,1.82073,1.82068,1.82073,6000000.0
2007-08-20 06:26:00,1.81904,1.81916,1.81883,1.81904,7000000.0
2007-08-20 06:27:00,1.82086,1.82096,1.82081,1.82091,7000000.0
2007-08-20 06:28:00,1.81904,1.81904,1.81841,1.81841,6000000.0
2007-08-20 06:29:00,1.81995,1.81996,1.8198,1.8198,3000000.0
2007-08-20 06:30:00,1.81928,1.81988,1.81894,1.81962,14000000.0
2007-08-20 06:31:00,1.81999,1.82019,1.81996,1.82015,8000000.0
2007-08-20 06:32:00,1.81928,1.82006,1.81928,1.82006,4000000.0
2007-08-20 06:33:00,1.82032,1.82032,1.82018,1.82028,7000000.0
2007-08-20 06:34:00,1.81927,1.81998,1.81926,1.81998,6000000.0
2007-08-20 06:35:00,1.82008,1.82014,1.82003,1.82014,7000000.0
2007-08-20 06:36:00,1.81983,1.82015,1.81983,1.82015,2000000.0
2007-08-20 06:37:00,1.82014,1.82026,1.82011,1.82025,10000000.0
2007-08-20 06:38:00,1.81926,1.81937,1.81926,1.81937,5000000.0
2007-08-20 06:40:00,1.8192,1.82019,1.8192,1.82019,5000000.0
2007-08-20 06:41:00,1.82002,1.82019,1.81972,1.82019,11000000.0
2007-08-20 06:42:00,1.8198,1.82003,1.81938,1.82003,8000000.0
2007-08-20 06:43:00,1.82032,1.82032,1.82004,1.82004,7000000.0
2007-08-20 06:44:00,1.81943,1.81956,1.81943,1.81944,9000000.0
2007-08-20 06:45:00,1.82133,1.82133,1.82015,1.82015,8000000.0
2007-08-20 06:46:00,1.81924,1.81984,1.81911,1.81984,6000000.0
2007-08-20 06:47:00,1.81995,1.81995,1.81981,1.81986,7000000.0
2007-08-20 06:48:00,1.8192,1.81982,1.8192,1.81982,4000000.0
2007-08-20 06:49:00,1.82006,1.82012,1.81986,1.81986,10000000.0
2007-08-20 06:50:00,1.81929,1.81983,1.81929,1.81983,8000000.0
2007-08-20 06:51:00,1.82006,1.82024,1.82006,1.82012,8000000.0
2007-08-20 06:52:00,1.81936,1.81936,1.81936,1.81936,1000000.0
2007-08-20 06:54:00,1.81974,1.81987,1.81974,1.81987,2000000.0
2007-08-20 06:55:00,1.82013,1.82026,1.82001,1.82001,6000000.0
2007-08-20 06:56:00,1.81953,1.81983,1.81953,1.8198,7000000.0
2007-08-20 06:57:00,1.8199,1.8199,1.81988,1.81988,2000000.0
2007-08-20 06:58:00,1.81929,1.81961,1.81903,1.81948,11000000.0
2007-08-20 06:59:00,1.81917,1.81952,1.81899,1.81913,16000000.0
2007-08-20 07:00:00,1.8187,1.81905,1.81868,1.8189,10000000.0
2007-08-20 07:02:00,1.81896,1.81896,1.81874,1.81874,5000000.0
2007-08-20 07:03:00,1.8188,1.81885,1.8176,1.8176,10000000.0
2007-08-20 07:04:00,1.81562,1.81804,1.81562,1.81804,6000000.0
2007-08-20 07:05:00,1.81831,1.81831,1.81796,1.81808,8000000.0
2007-08-20 07:06:00,1.81538,1.81762,1.81498,1.81751,13000000.0
2007-08-20 07:07:00,1.81765,1.8179,1.81745,1.81772,15000000.0
2007-08-20 07:08:00,1.81587,1.81734,1.81587,1.81711,5000000.0
2007-08-20 07:09:00,1.81753,1.81768,1.8175,1.81756,7000000.0
2007-08-20 07:10:00,1.81538,1.81749,1.81538,1.81749,8000000.0
2007-08-20 07:11:00,1.81776,1.81776,1.81763,1.81775,10000000.0
2007-08-20 07:12:00,1.81605,1.81755,1.81605,1.81755,3000000.0
2007-08-20 07:13:00,1.81833,1.81833,1.81812,1.81813,8000000.0
2007-08-20 07:14:00,1.81635,1.81694,1.81635,1.81694,2000000.0
2007-08-20 07:15:00,1.81765,1.81811,1.81765,1.81811,7000000.0
2007-08-20 07:16:00,1.81536,1.81786,1.81536,1.81786,7000000.0
2007-08-20 07:17:00,1.81645,1.81668,1.8156,1.81668,10000000.0
2007-08-20 07:18:00,1.81536,1.81581,1.81428,1.81534,8000000.0
2007-08-20 07:19:00,1.81559,1.81571,1.81349,1.81349,7000000.0
2007-08-20 07:20:00,1.81293,1.81427,1.81251,1.81427,8000000.0
2007-08-20 07:21:00,1.81329,1.81357,1.81142,1.81357,7000000.0
2007-08-20 07:22:00,1.81155,1.81402,1.81155,1.81402,5000000.0
2007-08-20 07:23:00,1.81428,1.81445,1.81395,1.81434,14000000.0
2007-08-20 07:24:00,1.81083,1.81416,1.81083,1.81416,9000000.0
2007-08-20 07:25:00,1.81433,1.81438,1.81404,1.81404,8000000.0
2007-08-20 07:26:00,1.81137,1.81458,1.81137,1.81458,5000000.0
2007-08-20 07:27:00,1.81414,1.81443,1.81369,1.81425,7000000.0
2007-08-20 07:28:00,1.81035,1.81373,1.81035,1.81373,7000000.0
2007-08-20 07:30:00,1.81243,1.81329,1.81124,1.81329,8000000.0
2007-08-20 07:31:00,1.81318,1.81318,1.81059,1.81203,15000000.0
2007-08-20 07:32:00,1.80735,1.81112,1.80735,1.81089,12000000.0
2007-08-20 07:33:00,1.81152,1.81185,1.81152,1.81174,7000000.0
2007-08-20 07:34:00,1.80963,1.8113,1.80963,1.8113,8000000.0
2007-08-20 07:35:00,1.81213,1.81226,1.81213,1.81226,2000000.0
2007-08-20 07:36:00,1.80946,1.81189,1.80946,1.81189,5000000.0
2007-08-20 07:37:00,1.8126,1.81273,1.81251,1.81254,10000000.0
2007-08-20 07:38:00,1.80915,1.80916,1.80904,1.80904,9000000.0
2007-08-20 07:39:00,1.81225,1.81226,1.81225,1.81225,5000000.0
2007-08-20 07:40:00,1.81049,1.81131,1.81049,1.81131,2000000.0
2007-08-20 07:41:00,1.81269,1.81272,1.81257,1.81257,6000000.0
2007-08-20 07:42:00,1.80875,1.81335,1.80875,1.81335,7000000.0
2007-08-20 07:43:00,1.81321,1.81359,1.81192,1.81359,10000000.0
2007-08-20 07:44:00,1.8099,1.81268,1.8099,1.81178,8000000.0
2007-08-20 07:45:00,1.81118,1.81167,1.81113,1.81115,7000000.0
2007-08-20 07:46:00,1.8079,1.81,1.80726,1.80726,8000000.0
2007-08-20 07:47:00,1.80968,1.80968,1.80865,1.80897,10000000.0
2007-08-20 07:48:00,1.80695,1.80848,1.80623,1.80848,5000000.0
2007-08-20 07:49:00,1.8096,1.8096,1.80845,1.80845,7000000.0
2007-08-20 07:50:00,1.807,1.80866,1.807,1.80866,6000000.0
2007-08-20 07:51:00,1.8086,1.8086,1.80745,1.80783,10000000.0
2007-08-20 07:52:00,1.80591,1.80664,1.80319,1.80379,9000000.0
2007-08-20 07:53:00,1.80097,1.80325,1.8,1.80325,7000000.0
2007-08-20 07:54:00,1.80071,1.80371,1.79978,1.80371,11000000.0
2007-08-20 07:55:00,1.80471,1.80563,1.80471,1.80563,8000000.0
2007-08-20 07:56:00,1.80369,1.80606,1.80369,1.80606,9000000.0
2007-08-20 07:57:00,1.80587,1.80657,1.80587,1.80657,11000000.0
2007-08-20 07:58:00,1.80378,1.80597,1.80378,1.80573,8000000.0
2007-08-20 07:59:00,1.80596,1.80615,1.80576,1.80615,7000000.0
2007-08-20 08:00:00,1.80492,1.80601,1.80438,1.80601,10000000.0
2007-08-20 08:01:00,1.80661,1.80686,1.80637,1.80679,7000000.0
2007-08-20 08:02:00,1.80393,1.80608,1.80391,1.80564,10000000.0
2007-08-20 08:03:00,1.8061,1.80679,1.8061,1.80663,8000000.0
2007-08-20 08:04:00,1.80244,1.80618,1.80244,1.80546,8000000.0
2007-08-20 08:05:00,1.80424,1.80449,1.80419,1.80447,11000000.0
2007-08-20 08:06:00,1.80394,1.80465,1.80394,1.80442,9000000.0
2007-08-20 08:07:00,1.80427,1.80513,1.80427,1.8045,9000000.0
2007-08-20 08:08:00,1.80316,1.80431,1.80316,1.80431,11000000.0
2007-08-20 08:09:00,1.80446,1.80462,1.80366,1.80366,7000000.0
2007-08-20 08:10:00,1.8006,1.80281,1.79978,1.80243,10000000.0
2007-08-20 08:11:00,1.80244,1.80286,1.80239,1.80239,7000000.0
2007-08-20 08:12:00,1.8014,1.8026,1.80135,1.80254,8000000.0
2007-08-20 08:13:00,1.80268,1.80389,1.80261,1.80389,7000000.0
2007-08-20 08:14:00,1.80313,1.8049,1.80313,1.8049,8000000.0
2007-08-20 08:15:00,1.80479,1.80507,1.80437,1.80487,8000000.0
2007-08-20 08:16:00,1.80076,1.80511,1.80076,1.80511,10000000.0
2007-08-20 08:17:00,1.80503,1.80503,1.80083,1.80478,11000000.0
2007-08-20 08:18:00,1.80545,1.80551,1.80469,1.80498,7000000.0
2007-08-20 08:19:00,1.80514,1.80514,1.80391,1.80414,9000000.0
2007-08-20 08:20:00,1.80366,1.80366,1.8026,1.8035,11000000.0
2007-08-20 08:21:00,1.80374,1.8053,1.80374,1.8053,8000000.0
2007-08-20 08:22:00,1.8014,1.80571,1.80137,1.80571,7000000.0
2007-08-20 08:23:00,1.80637,1.80686,1.80637,1.80686,6000000.0
2007-08-20 08:24:00,1.80301,1.80708,1.80301,1.80708,8000000.0
2007-08-20 08:25:00,1.80777,1.8079,1.80764,1.8079,7000000.0
2007-08-20 08:26:00,1.80676,1.80759,1.80676,1.80758,6000000.0
2007-08-20 08:27:00,1.80754,1.80781,1.80754,1.80761,7000000.0
2007-08-20 08:28:00,1.80725,1.80792,1.80663,1.80792,6000000.0
2007-08-20 08:29:00,1.80858,1.80885,1.80833,1.80856,7000000.0
2007-08-20 08:30:00,1.80782,1.80802,1.80605,1.80697,10000000.0
2007-08-20 08:31:00,1.80653,1.80653,1.80585,1.80585,9000000.0
2007-08-20 08:32:00,1.80585,1.80594,1.80433,1.80551,9000000.0
2007-08-20 08:33:00,1.80544,1.80555,1.8052,1.80525,8000000.0
2007-08-20 08:34:00,1.8039,1.80523,1.8039,1.80523,7000000.0
2007-08-20 08:35:00,1.80572,1.80586,1.8053,1.80564,8000000.0
2007-08-20 08:36:00,1.8054,1.80547,1.80492,1.80543,9000000.0
2007-08-20 08:37:00,1.80581,1.80603,1.80535,1.80603,10000000.0
2007-08-20 08:38:00,1.8051,1.8072,1.8051,1.8072,11000000.0
2007-08-20 08:39:00,1.80787,1.80799,1.80735,1.80735,7000000.0
2007-08-20 08:40:00,1.8062,1.80719,1.80598,1.80719,9000000.0
2007-08-20 08:41:00,1.80722,1.80722,1.80674,1.80704,10000000.0
2007-08-20 08:42:00,1.80672,1.80735,1.80646,1.80735,5000000.0
2007-08-20 08:43:00,1.80801,1.80826,1.80795,1.80815,10000000.0
2007-08-20 08:44:00,1.80764,1.80869,1.8051,1.80869,10000000.0
2007-08-20 08:45:00,1.80658,1.80909,1.80658,1.80862,10000000.0
2007-08-20 08:46:00,1.80779,1.80853,1.80755,1.80851,10000000.0
2007-08-20 08:47:00,1.80809,1.80837,1.80792,1.80792,11000000.0
2007-08-20 08:48:00,1.80773,1.80865,1.80773,1.80865,8000000.0
2007-08-20 08:49:00,1.80907,1.80907,1.80861,1.80873,11000000.0
2007-08-20 08:50:00,1.80813,1.80914,1.80755,1.80914,8000000.0
2007-08-20 08:51:00,1.80898,1.80989,1.80898,1.80905,10000000.0
2007-08-20 08:52:00,1.80496,1.80887,1.80496,1.80887,8000000.0
2007-08-20 08:53:00,1.80997,1.81025,1.80992,1.81025,7000000.0
2007-08-20 08:54:00,1.80674,1.81029,1.80674,1.81027,8000000.0
2007-08-20 08:55:00,1.81007,1.81011,1.80884,1.80884,10000000.0
2007-08-20 08:56:00,1.80758,1.80834,1.80758,1.80818,8000000.0
2007-08-20 08:57:00,1.80811,1.80824,1.80778,1.80798,7000000.0
2007-08-20 08:58:00,1.80732,1.80819,1.80732,1.80819,5000000.0
2007-08-20 08:59:00,1.80856,1.80985,1.80856,1.80985,9000000.0
2007-08-20 09:00:00,1.80789,1.80932,1.80789,1.80876,8000000.0
2007-08-20 09:01:00,1.80833,1.80883,1.8081,1.80883,8000000.0
2007-08-20 09:02:00,1.80797,1.80865,1.80793,1.80865,7000000.0
2007-08-20 09:03:00,1.80925,1.80934,1.8088,1.8088,11000000.0
2007-08-20 09:04:00,1.80781,1.8092,1.80781,1.8092,10000000.0
2007-08-20 09:05:00,1.80928,1.81015,1.80921,1.81011,7000000.0
2007-08-20 09:06:00,1.80611,1.81194,1.80611,1.81194,8000000.0
2007-08-20 09:07:00,1.81184,1.81199,1.81169,1.81198,11000000.0
2007-08-20 09:08:00,1.81044,1.81123,1.81044,1.81119,8000000.0
2007-08-20 09:09:00,1.81129,1.81178,1.81129,1.81155,8000000.0
2007-08-20 09:10:00,1.81116,1.81126,1.81052,1.81057,11000000.0
2007-08-20 09:11:00,1.81073,1.81108,1.81053,1.81108,8000000.0
2007-08-20 09:12:00,1.80745,1.81129,1.80745,1.81129,8000000.0
2007-08-20 09:13:00,1.81185,1.81189,1.81135,1.81138,7000000.0
2007-08-20 09:14:00,1.81136,1.81136,1.81039,1.81103,8000000.0
2007-08-20 09:15:00,1.81045,1.81092,1.81035,1.81035,8000000.0
2007-08-20 09:16:00,1.80825,1.80961,1.80458,1.80961,7000000.0
2007-08-20 09:17:00,1.81069,1.81074,1.81058,1.81074,10000000.0
2007-08-20 09:18:00,1.81094,1.81094,1.80437,1.80959,9000000.0
2007-08-20 09:19:00,1.81152,1.81152,1.81136,1.81145,8000000.0
2007-08-20 09:20:00,1.81105,1.81105,1.80916,1.81041,8000000.0
2007-08-20 09:21:00,1.81108,1.81114,1.81091,1.81093,7000000.0
2007-08-20 09:22:00,1.81037,1.81037,1.80958,1.81018,5000000.0
2007-08-20 09:23:00,1.81043,1.81043,1.80981,1.80981,7000000.0
2007-08-20 09:24:00,1.80611,1.81024,1.80611,1.81024,7000000.0
2007-08-20 09:25:00,1.81092,1.81157,1.81092,1.81157,7000000.0
2007-08-20 09:26:00,1.81043,1.81175,1.81043,1.81157,9000000.0
2007-08-20 09:27:00,1.81146,1.81206,1.81145,1.81154,13000000.0
2007-08-20 09:28:00,1.80991,1.81166,1.80991,1.81116,8000000.0
2007-08-20 09:29:00,1.81149,1.81149,1.81059,1.81098,7000000.0
2007-08-20 09:30:00,1.80988,1.80988,1.80741,1.80895,8000000.0
2007-08-20 09:31:00,1.80931,1.81006,1.80931,1.80992,10000000.0
2007-08-20 09:32:00,1.80821,1.80973,1.80821,1.80942,7000000.0
2007-08-20 09:33:00,1.80986,1.81015,1.80935,1.81007,10000000.0
2007-08-20 09:34:00,1.8087,1.80891,1.80679,1.80891,7000000.0
2007-08-20 09:35:00,1.80946,1.80958,1.80921,1.80949,11000000.0
2007-08-20 09:36:00,1.80967,1.8097,1.8075,1.80859,7000000.0
2007-08-20 09:37:00,1.80931,1.80943,1.8091,1.80943,9000000.0
2007-08-20 09:38:00,1.80967,1.80969,1.80782,1.8087,7000000.0
2007-08-20 09:39:00,1.80888,1.80888,1.80827,1.80827,8000000.0
2007-08-20 09:40:00,1.80815,1.80855,1.80754,1.80814,11000000.0
2007-08-20 09:41:00,1.80862,1.8087,1.80828,1.80828,8000000.0
2007-08-20 09:42:00,1.80844,1.80844,1.80755,1.80821,11000000.0
2007-08-20 09:43:00,1.80838,1.80874,1.80836,1.80874,7000000.0
2007-08-20 09:44:00,1.80846,1.80876,1.80814,1.80869,7000000.0
2007-08-20 09:45:00,1.80833,1.80897,1.80833,1.80863,7000000.0
2007-08-20 09:46:00,1.80862,1.80862,1.80785,1.80797,7000000.0
2007-08-20 09:47:00,1.80766,1.80766,1.80629,1.80696,10000000.0
2007-08-20 09:48:00,1.80607,1.80658,1.80349,1.80658,7000000.0
2007-08-20 09:49:00,1.80734,1.8085,1.80734,1.8085,9000000.0
2007-08-20 09:50:00,1.80573,1.80796,1.80573,1.80787,9000000.0
2007-08-20 09:51:00,1.80825,1.80843,1.80766,1.80794,9000000.0
2007-08-20 09:52:00,1.80758,1.80826,1.80729,1.80826,7000000.0
2007-08-20 09:53:00,1.80867,1.8096,1.80867,1.80957,9000000.0
2007-08-20 09:54:00,1.80991,1.81003,1.8089,1.80969,10000000.0
2007-08-20 09:55:00,1.80972,1.81001,1.8096,1.80989,7000000.0
2007-08-20 09:56:00,1.8099,1.8099,1.80677,1.80857,7000000.0
2007-08-20 09:57:00,1.80922,1.80947,1.80922,1.80945,7000000.0
2007-08-20 09:58:00,1.80975,1.80993,1.80847,1.80993,10000000.0
2007-08-20 09:59:00,1.81047,1.81127,1.81047,1.81088,11000000.0
2007-08-20 10:00:00,1.81013,1.81062,1.80988,1.81062,7000000.0
2007-08-20 10:01:00,1.81052,1.81067,1.80996,1.81003,10000000.0
2007-08-20 10:02:00,1.80658,1.80937,1.80658,1.80934,10000000.0
2007-08-20 10:03:00,1.80966,1.81038,1.80966,1.81038,8000000.0
2007-08-20 10:04:00,1.81002,1.81032,1.80952,1.81013,9000000.0
2007-08-20 10:05:00,1.80979,1.81037,1.80979,1.81002,9000000.0
2007-08-20 10:06:00,1.80995,1.81002,1.80716,1.80949,8000000.0
2007-08-20 10:07:00,1.80999,1.80999,1.80966,1.80971,9000000.0
2007-08-20 10:08:00,1.80854,1.81012,1.80854,1.81012,9000000.0
2007-08-20 10:09:00,1.81067,1.81067,1.81041,1.81057,10000000.0
2007-08-20 10:10:00,1.80922,1.8104,1.80922,1.8104,11000000.0
2007-08-20 10:11:00,1.8106,1.81081,1.81013,1.81013,9000000.0
2007-08-20 10:12:00,1.80756,1.80984,1.80756,1.80984,7000000.0
2007-08-20 10:13:00,1.80971,1.81001,1.80953,1.81001,18000000.0
2007-08-20 10:14:00,1.80893,1.81006,1.80893,1.81006,9000000.0
2007-08-20 10:15:00,1.81012,1.81036,1.81001,1.81036,8000000.0
2007-08-20 10:16:00,1.80947,1.81029,1.80947,1.81005,8000000.0
2007-08-20 10:17:00,1.8103,1.81053,1.8103,1.81039,8000000.0
2007-08-20 10:18:00,1.8098,1.81035,1.80972,1.81034,7000000.0
2007-08-20 10:19:00,1.81018,1.81018,1.80997,1.81009,7000000.0
2007-08-20 10:20:00,1.80986,1.81016,1.80948,1.80995,9000000.0
2007-08-20 10:21:00,1.80941,1.80941,1.80857,1.80877,7000000.0
2007-08-20 10:22:00,1.80661,1.80879,1.80661,1.80879,7000000.0
2007-08-20 10:23:00,1.80879,1.80879,1.80821,1.80844,12000000.0
2007-08-20 10:24:00,1.8075,1.80841,1.8075,1.80841,7000000.0
2007-08-20 10:25:00,1.80847,1.80921,1.80847,1.80921,7000000.0
2007-08-20 10:26:00,1.80834,1.80942,1.80813,1.80942,8000000.0
2007-08-20 10:27:00,1.80973,1.80983,1.80966,1.8098,7000000.0
2007-08-20 10:28:00,1.80888,1.80985,1.80888,1.80979,7000000.0
2007-08-20 10:29:00,1.80948,1.80948,1.809,1.80905,7000000.0
2007-08-20 10:30:00,1.80824,1.80942,1.80822,1.80942,7000000.0
2007-08-20 10:31:00,1.8095,1.80991,1.80947,1.80976,8000000.0
2007-08-20 10:32:00,1.8099,1.8099,1.80894,1.80917,11000000.0
2007-08-20 10:33:00,1.80993,1.81034,1.80993,1.80993,10000000.0
2007-08-20 10:34:00,1.80857,1.80954,1.8069,1.80954,9000000.0
2007-08-20 10:35:00,1.81029,1.81059,1.81029,1.81059,9000000.0
2007-08-20 10:36:00,1.8101,1.8104,1.80969,1.8104,8000000.0
2007-08-20 10:37:00,1.81056,1.81056,1.81033,1.81042,13000000.0
2007-08-20 10:38:00,1.80722,1.81063,1.80466,1.81063,7000000.0
2007-08-20 10:39:00,1.81069,1.81069,1.81018,1.81032,7000000.0
2007-08-20 10:40:00,1.80979,1.81033,1.80937,1.81033,10000000.0
2007-08-20 10:41:00,1.81031,1.81038,1.80966,1.80966,8000000.0
2007-08-20 10:42:00,1.8091,1.80987,1.80852,1.80987,8000000.0
2007-08-20 10:43:00,1.80975,1.80994,1.80969,1.80969,8000000.0
2007-08-20 10:44:00,1.80649,1.80992,1.80649,1.80992,9000000.0
2007-08-20 10:45:00,1.8096,1.81044,1.8096,1.81042,12000000.0
2007-08-20 10:46:00,1.80756,1.81069,1.80756,1.81058,11000000.0
2007-08-20 10:47:00,1.81107,1.81111,1.81091,1.81094,8000000.0
2007-08-20 10:48:00,1.80977,1.81096,1.80977,1.81096,7000000.0
2007-08-20 10:49:00,1.81111,1.81111,1.81066,1.81094,7000000.0
2007-08-20 10:50:00,1.81112,1.81112,1.81027,1.81058,9000000.0
2007-08-20 10:51:00,1.81048,1.81052,1.80981,1.80981,7000000.0
2007-08-20 10:52:00,1.80957,1.81062,1.80957,1.81033,9000000.0
2007-08-20 10:53:00,1.81023,1.81023,1.80985,1.81003,8000000.0
2007-08-20 10:54:00,1.8092,1.81013,1.8092,1.80975,10000000.0
2007-08-20 10:55:00,1.81018,1.81038,1.80979,1.81038,11000000.0
2007-08-20 10:56:00,1.80475,1.81017,1.80475,1.81013,8000000.0
2007-08-20 10:57:00,1.8099,1.81037,1.80984,1.81021,8000000.0
2007-08-20 10:58:00,1.8102,1.8102,1.8035,1.80858,8000000.0
2007-08-20 10:59:00,1.81039,1.81049,1.81023,1.81049,8000000.0
2007-08-20 11:00:00,1.80939,1.81062,1.80939,1.81062,8000000.0
2007-08-20 11:01:00,1.81025,1.81025,1.80972,1.81012,10000000.0
2007-08-20 11:02:00,1.80901,1.81047,1.80901,1.81047,8000000.0
2007-08-20 11:03:00,1.81027,1.81053,1.81027,1.81051,8000000.0
2007-08-20 11:04:00,1.8094,1.81048,1.8094,1.81019,7000000.0
2007-08-20 11:05:00,1.81076,1.81094,1.81063,1.81071,9000000.0
2007-08-20 11:06:00,1.80914,1.8106,1.80914,1.8105,10000000.0
2007-08-20 11:07:00,1.81111,1.81127,1.81095,1.8112,10000000.0
2007-08-20 11:08:00,1.81076,1.81169,1.81076,1.8114,7000000.0
2007-08-20 11:09:00,1.81139,1.81207,1.8113,1.81178,9000000.0
2007-08-20 11:10:00,1.80824,1.81166,1.80824,1.81166,8000000.0
2007-08-20 11:11:00,1.81125,1.81126,1.81114,1.81125,9000000.0
2007-08-20 11:12:00,1.81025,1.81172,1.81025,1.81172,7000000.0
2007-08-20 11:13:00,1.81179,1.81193,1.81154,1.81193,10000000.0
2007-08-20 11:14:00,1.80893,1.81171,1.80893,1.81171,7000000.0
2007-08-20 11:15:00,1.81094,1.81136,1.80977,1.81127,7000000.0
2007-08-20 11:16:00,1.81088,1.81165,1.81088,1.81165,11000000.0
2007-08-20 11:17:00,1.8117,1.81173,1.81136,1.81173,10000000.0
2007-08-20 11:18:00,1.81046,1.81185,1.81046,1.81171,11000000.0
2007-08-20 11:19:00,1.81201,1.81222,1.81191,1.81192,8000000.0
2007-08-20 11:20:00,1.81055,1.81066,1.81054,1.81054,7000000.0
2007-08-20 11:21:00,1.81215,1.81243,1.81215,1.81234,8000000.0
2007-08-20 11:22:00,1.81114,1.81239,1.81114,1.81239,7000000.0
2007-08-20 11:23:00,1.81242,1.81336,1.81242,1.81301,8000000.0
2007-08-20 11:24:00,1.81247,1.81343,1.81136,1.81343,7000000.0
2007-08-20 11:25:00,1.81334,1.81334,1.81284,1.81286,8000000.0
2007-08-20 11:26:00,1.81169,1.81302,1.81169,1.81302,8000000.0
2007-08-20 11:27:00,1.81292,1.81386,1.81292,1.81386,9000000.0
2007-08-20 11:28:00,1.80839,1.81385,1.80839,1.81385,9000000.0
2007-08-20 11:29:00,1.81544,1.81625,1.81544,1.81587,11000000.0
2007-08-20 11:30:00,1.81462,1.81565,1.81289,1.81565,7000000.0
2007-08-20 11:31:00,1.81522,1.81522,1.81499,1.81514,8000000.0
2007-08-20 11:32:00,1.8117,1.81412,1.8117,1.8141,7000000.0
2007-08-20 11:33:00,1.81439,1.81489,1.81439,1.81484,8000000.0
2007-08-20 11:34:00,1.80929,1.81521,1.80929,1.81521,8000000.0
2007-08-20 11:35:00,1.81538,1.81541,1.81519,1.81519,7000000.0
2007-08-20 11:36:00,1.81439,1.81509,1.81417,1.81509,9000000.0
2007-08-20 11:37:00,1.81544,1.8157,1.81535,1.81562,11000000.0
2007-08-20 11:38:00,1.81293,1.81533,1.81293,1.81517,12000000.0
2007-08-20 11:39:00,1.81527,1.81538,1.81491,1.81519,12000000.0
2007-08-20 11:40:00,1.81528,1.81528,1.81262,1.81441,8000000.0
2007-08-20 11:41:00,1.81504,1.81514,1.8148,1.81486,11000000.0
2007-08-20 11:42:00,1.81407,1.81589,1.81407,1.81589,9000000.0
2007-08-20 11:43:00,1.81574,1.81588,1.81555,1.8157,9000000.0
2007-08-20 11:44:00,1.81221,1.81563,1.81221,1.81541,8000000.0
2007-08-20 11:45:00,1.81391,1.81585,1.81391,1.81571,11000000.0
2007-08-20 11:46:00,1.8148,1.81621,1.81291,1.81569,12000000.0
2007-08-20 11:47:00,1.81654,1.81703,1.81654,1.81671,7000000.0
2007-08-20 11:48:00,1.81652,1.81708,1.81546,1.81708,10000000.0
2007-08-20 11:49:00,1.81733,1.81743,1.81671,1.81671,8000000.0
2007-08-20 11:50:00,1.81558,1.81666,1.81558,1.81658,11000000.0
2007-08-20 11:51:00,1.81675,1.8168,1.81662,1.81662,9000000.0
2007-08-20 11:52:00,1.81448,1.8165,1.81448,1.81641,13000000.0
2007-08-20 11:53:00,1.81675,1.81675,1.81659,1.81667,8000000.0
2007-08-20 11:54:00,1.81394,1.81683,1.81394,1.81682,7000000.0
2007-08-20 11:55:00,1.81678,1.81678,1.81649,1.81656,7000000.0
2007-08-20 11:56:00,1.81567,1.81655,1.81567,1.81655,7000000.0
2007-08-20 11:57:00,1.81648,1.81674,1.81629,1.81669,7000000.0
2007-08-20 11:58:00,1.817,1.817,1.81561,1.81653,8000000.0
2007-08-20 11:59:00,1.81676,1.8169,1.8167,1.8169,7000000.0
2007-08-20 12:00:00,1.81728,1.81738,1.81433,1.81707,10000000.0
2007-08-20 12:01:00,1.81767,1.81767,1.81739,1.81745,7000000.0
2007-08-20 12:02:00,1.81651,1.81873,1.81513,1.81873,9000000.0
2007-08-20 12:03:00,1.81888,1.81888,1.81798,1.81798,7000000.0
2007-08-20 12:04:00,1.81624,1.81758,1.81624,1.8168,7000000.0
2007-08-20 12:05:00,1.81618,1.81662,1.816,1.81662,10000000.0
2007-08-20 12:06:00,1.81598,1.81673,1.81581,1.81629,9000000.0
2007-08-20 12:07:00,1.81644,1.81678,1.81644,1.81669,10000000.0
2007-08-20 12:08:00,1.81642,1.81742,1.81616,1.81736,8000000.0
2007-08-20 12:09:00,1.81732,1.81766,1.81732,1.8176,9000000.0
2007-08-20 12:10:00,1.81788,1.8181,1.81751,1.81777,7000000.0
2007-08-20 12:11:00,1.81836,1.81846,1.81809,1.81846,8000000.0
2007-08-20 12:12:00,1.81759,1.81824,1.81759,1.81822,11000000.0
2007-08-20 12:13:00,1.81808,1.81808,1.81756,1.81776,7000000.0
2007-08-20 12:14:00,1.81747,1.81877,1.81708,1.81877,7000000.0
2007-08-20 12:15:00,1.81669,1.81921,1.81669,1.81921,9000000.0
2007-08-20 12:16:00,1.81725,1.81866,1.81717,1.81843,11000000.0
2007-08-20 12:17:00,1.81892,1.81946,1.81861,1.81946,6000000.0
2007-08-20 12:18:00,1.81834,1.81919,1.81834,1.81884,8000000.0
2007-08-20 12:19:00,1.81849,1.81849,1.81829,1.81829,9000000.0
2007-08-20 12:20:00,1.81703,1.81769,1.81574,1.81769,9000000.0
2007-08-20 12:21:00,1.8176,1.81789,1.81758,1.81789,10000000.0
2007-08-20 12:22:00,1.81484,1.81797,1.81484,1.81797,9000000.0
2007-08-20 12:23:00,1.81806,1.81806,1.8176,1.81797,12000000.0
2007-08-20 12:24:00,1.81468,1.81728,1.81468,1.81728,7000000.0
2007-08-20 12:25:00,1.81725,1.81743,1.81725,1.81743,9000000.0
2007-08-20 12:26:00,1.81582,1.81696,1.81582,1.81643,10000000.0
2007-08-20 12:27:00,1.81696,1.81707,1.81681,1.81685,10000000.0
2007-08-20 12:28:00,1.81338,1.81611,1.81338,1.81611,9000000.0
2007-08-20 12:29:00,1.81584,1.81602,1.81568,1.81602,7000000.0
2007-08-20 12:30:00,1.8148,1.81561,1.81394,1.81561,11000000.0
2007-08-20 12:31:00,1.81559,1.81611,1.81559,1.81587,11000000.0
2007-08-20 12:32:00,1.81529,1.81581,1.81529,1.8156,7000000.0
2007-08-20 12:33:00,1.8159,1.81599,1.81558,1.81558,10000000.0
2007-08-20 12:34:00,1.81448,1.81531,1.81313,1.81531,10000000.0
2007-08-20 12:35:00,1.81543,1.81555,1.81543,1.81545,8000000.0
2007-08-20 12:36:00,1.8148,1.81569,1.8148,1.8156,10000000.0
2007-08-20 12:37:00,1.81591,1.81612,1.8159,1.81604,9000000.0
2007-08-20 12:38:00,1.81136,1.81555,1.81136,1.81555,7000000.0
2007-08-20 12:39:00,1.81618,1.81618,1.81581,1.81585,8000000.0
2007-08-20 12:40:00,1.81586,1.81602,1.81543,1.81602,9000000.0
2007-08-20 12:41:00,1.81612,1.81621,1.81588,1.81602,9000000.0
2007-08-20 12:42:00,1.81267,1.81531,1.81267,1.81531,10000000.0
2007-08-20 12:43:00,1.81546,1.8157,1.8152,1.8157,7000000.0
2007-08-20 12:44:00,1.81504,1.81557,1.81504,1.81538,7000000.0
2007-08-20 12:45:00,1.81501,1.81571,1.81501,1.81557,11000000.0
2007-08-20 12:46:00,1.81288,1.81514,1.81288,1.81514,8000000.0
2007-08-20 12:47:00,1.81509,1.81535,1.81483,1.81516,8000000.0
2007-08-20 12:48:00,1.81085,1.81481,1.81085,1.81462,9000000.0
2007-08-20 12:49:00,1.81534,1.81573,1.81516,1.81573,9000000.0
2007-08-20 12:50:00,1.8156,1.81561,1.81473,1.81531,7000000.0
2007-08-20 12:51:00,1.81569,1.81578,1.81564,1.81565,8000000.0
2007-08-20 12:52:00,1.81454,1.81537,1.81454,1.8153,6000000.0
2007-08-20 12:53:00,1.81549,1.8156,1.81509,1.81551,10000000.0
2007-08-20 12:54:00,1.81475,1.81542,1.81475,1.81536,5000000.0
2007-08-20 12:55:00,1.81506,1.81522,1.81504,1.81508,27000000.0
2007-08-20 12:56:00,1.80889,1.8147,1.80889,1.8147,8000000.0
2007-08-20 12:57:00,1.81505,1.81573,1.81505,1.81554,9000000.0
2007-08-20 12:58:00,1.80994,1.81525,1.80994,1.81525,10000000.0
2007-08-20 12:59:00,1.81556,1.81593,1.81544,1.8156,27000000.0
2007-08-20 13:00:00,1.81415,1.81714,1.81295,1.81714,8000000.0
2007-08-20 13:01:00,1.81724,1.81776,1.8169,1.81776,7000000.0
2007-08-20 13:02:00,1.81777,1.81777,1.81382,1.81717,8000000.0
2007-08-20 13:03:00,1.81868,1.81914,1.81842,1.81914,7000000.0
2007-08-20 13:04:00,1.81464,1.81914,1.81464,1.81914,6000000.0
2007-08-20 13:05:00,1.81851,1.81851,1.81784,1.81809,8000000.0
2007-08-20 13:06:00,1.81695,1.81785,1.81686,1.81785,7000000.0
2007-08-20 13:07:00,1.81791,1.81791,1.81764,1.81782,8000000.0
2007-08-20 13:08:00,1.81238,1.81768,1.81238,1.81768,8000000.0
2007-08-20 13:09:00,1.8179,1.81793,1.81769,1.81793,7000000.0
2007-08-20 13:10:00,1.81643,1.8167,1.81393,1.8167,6000000.0
2007-08-20 13:11:00,1.81796,1.81809,1.8176,1.81786,9000000.0
2007-08-20 13:12:00,1.81405,1.81805,1.81405,1.81805,8000000.0
2007-08-20 13:13:00,1.818,1.81812,1.8179,1.8179,13000000.0
2007-08-20 13:14:00,1.8171,1.81781,1.8171,1.81736,8000000.0
2007-08-20 13:15:00,1.81766,1.81766,1.81648,1.81648,11000000.0
2007-08-20 13:16:00,1.81698,1.81785,1.81698,1.81782,7000000.0
2007-08-20 13:17:00,1.81751,1.81779,1.81751,1.8177,9000000.0
2007-08-20 13:18:00,1.81654,1.8173,1.81654,1.8173,3000000.0
2007-08-20 13:19:00,1.81744,1.81759,1.81718,1.81745,10000000.0
2007-08-20 13:20:00,1.81653,1.81691,1.81618,1.81675,8000000.0
2007-08-20 13:21:00,1.8169,1.81749,1.81677,1.81718,12000000.0
2007-08-20 13:22:00,1.81596,1.81713,1.81416,1.81713,11000000.0
2007-08-20 13:23:00,1.81734,1.81746,1.81734,1.81746,7000000.0
2007-08-20 13:24:00,1.81625,1.81686,1.81625,1.81678,7000000.0
2007-08-20 13:25:00,1.81671,1.81683,1.81646,1.81683,9000000.0
2007-08-20 13:26:00,1.81248,1.81596,1.81248,1.81596,5000000.0
2007-08-20 13:27:00,1.8172,1.81724,1.81702,1.81721,7000000.0
2007-08-20 13:28:00,1.81609,1.81693,1.81609,1.81693,3000000.0
2007-08-20 13:29:00,1.81729,1.8173,1.81691,1.81691,7000000.0
2007-08-20 13:30:00,1.81674,1.81674,1.81048,1.8161,10000000.0
2007-08-20 13:32:00,1.81616,1.81616,1.81603,1.81606,10000000.0
2007-08-20 13:34:00,1.80749,1.81601,1.80749,1.81601,6000000.0
2007-08-20 13:35:00,1.81762,1.81765,1.81713,1.81755,9000000.0
2007-08-20 13:36:00,1.81089,1.81705,1.81089,1.81705,11000000.0
2007-08-20 13:37:00,1.81799,1.81799,1.81733,1.81733,8000000.0
2007-08-20 13:38:00,1.8175,1.8175,1.81659,1.81681,7000000.0
2007-08-20 13:39:00,1.81716,1.81759,1.81716,1.81728,7000000.0
2007-08-20 13:40:00,1.81631,1.81674,1.81384,1.81674,7000000.0
2007-08-20 13:41:00,1.8172,1.81741,1.81703,1.81716,9000000.0
2007-08-20 13:42:00,1.81402,1.81753,1.81402,1.81753,6000000.0
2007-08-20 13:43:00,1.81715,1.81723,1.81676,1.81702,11000000.0
2007-08-20 13:44:00,1.80909,1.81685,1.80909,1.81685,8000000.0
2007-08-20 13:45:00,1.81563,1.81674,1.81563,1.81662,7000000.0
2007-08-20 13:46:00,1.81458,1.81577,1.81287,1.81577,10000000.0
2007-08-20 13:47:00,1.81658,1.81691,1.81642,1.81642,15000000.0
2007-08-20 13:48:00,1.8152,1.81553,1.81416,1.81553,11000000.0
2007-08-20 13:49:00,1.81591,1.81607,1.81586,1.81589,10000000.0
2007-08-20 13:50:00,1.81518,1.81592,1.81518,1.81566,9000000.0
2007-08-20 13:51:00,1.81606,1.81626,1.81597,1.81626,9000000.0
2007-08-20 13:52:00,1.81357,1.8162,1.81357,1.8162,7000000.0
2007-08-20 13:53:00,1.81739,1.81766,1.81739,1.8174,11000000.0
2007-08-20 13:54:00,1.8168,1.81719,1.81674,1.81699,8000000.0
2007-08-20 13:55:00,1.81709,1.81712,1.81699,1.817,7000000.0
2007-08-20 13:56:00,1.81352,1.81672,1.81352,1.8164,6000000.0
2007-08-20 13:57:00,1.81686,1.81686,1.816,1.81614,8000000.0
2007-08-20 13:58:00,1.81111,1.81563,1.81111,1.81563,4000000.0
2007-08-20 13:59:00,1.8168,1.81707,1.81645,1.81707,8000000.0
2007-08-20 14:00:00,1.81717,1.81717,1.81339,1.81626,10000000.0
2007-08-20 14:01:00,1.81655,1.81672,1.81639,1.81672,11000000.0
2007-08-20 14:02:00,1.81187,1.81683,1.81187,1.81683,9000000.0
2007-08-20 14:03:00,1.81692,1.81702,1.81663,1.81665,9000000.0
2007-08-20 14:04:00,1.8163,1.81669,1.81592,1.81669,8000000.0
2007-08-20 14:05:00,1.81693,1.81724,1.81685,1.81724,8000000.0
2007-08-20 14:06:00,1.81551,1.81692,1.81425,1.81692,11000000.0
2007-08-20 14:07:00,1.81723,1.81732,1.81703,1.81732,8000000.0
2007-08-20 14:08:00,1.81677,1.81734,1.81677,1.8172,5000000.0
2007-08-20 14:09:00,1.81708,1.81728,1.81708,1.81708,8000000.0
2007-08-20 14:10:00,1.81608,1.81675,1.81608,1.81643,6000000.0
2007-08-20 14:11:00,1.81641,1.81641,1.81605,1.81608,10000000.0
2007-08-20 14:12:00,1.81554,1.81624,1.81554,1.81612,8000000.0
2007-08-20 14:13:00,1.81604,1.81642,1.81604,1.81616,10000000.0
2007-08-20 14:14:00,1.8101,1.816,1.8101,1.816,8000000.0
2007-08-20 14:15:00,1.81578,1.81695,1.81578,1.81672,9000000.0
2007-08-20 14:16:00,1.81669,1.81669,1.81575,1.81657,5000000.0
2007-08-20 14:17:00,1.81648,1.81648,1.81591,1.81599,8000000.0
2007-08-20 14:18:00,1.81116,1.81547,1.81116,1.81547,5000000.0
2007-08-20 14:19:00,1.81593,1.81593,1.81557,1.81558,8000000.0
2007-08-20 14:20:00,1.81493,1.81506,1.81492,1.81501,5000000.0
2007-08-20 14:21:00,1.816,1.816,1.81565,1.81565,8000000.0
2007-08-20 14:22:00,1.8152,1.8159,1.8152,1.8159,5000000.0
2007-08-20 14:23:00,1.81578,1.81578,1.81526,1.81569,11000000.0
2007-08-20 14:24:00,1.81504,1.81564,1.81504,1.81564,7000000.0
2007-08-20 14:25:00,1.81567,1.81572,1.81538,1.81568,8000000.0
2007-08-20 14:26:00,1.81183,1.81555,1.81183,1.81555,5000000.0
2007-08-20 14:27:00,1.81549,1.81553,1.81506,1.81536,15000000.0
2007-08-20 14:28:00,1.81366,1.8147,1.81366,1.8147,5000000.0
2007-08-20 14:29:00,1.81466,1.81488,1.81434,1.81483,11000000.0
2007-08-20 14:30:00,1.81349,1.81445,1.81288,1.81436,7000000.0
2007-08-20 14:31:00,1.81464,1.81491,1.8145,1.81468,11000000.0
2007-08-20 14:32:00,1.81104,1.81463,1.81104,1.81463,6000000.0
2007-08-20 14:33:00,1.81547,1.81617,1.81547,1.81617,11000000.0
2007-08-20 14:34:00,1.81627,1.81627,1.81183,1.81504,11000000.0
2007-08-20 14:35:00,1.81503,1.81532,1.81503,1.8151,17000000.0
2007-08-20 14:36:00,1.81121,1.81473,1.81121,1.81473,5000000.0
2007-08-20 14:37:00,1.81593,1.81607,1.81593,1.81594,12000000.0
2007-08-20 14:38:00,1.81557,1.81581,1.81521,1.81581,7000000.0
2007-08-20 14:39:00,1.81593,1.81598,1.81574,1.81574,13000000.0
2007-08-20 14:40:00,1.81591,1.81591,1.81263,1.81473,7000000.0
2007-08-20 14:41:00,1.81587,1.81605,1.81571,1.81594,12000000.0
2007-08-20 14:42:00,1.81488,1.81652,1.81488,1.81652,7000000.0
2007-08-20 14:43:00,1.81628,1.81681,1.81628,1.81671,16000000.0
2007-08-20 14:44:00,1.81611,1.81618,1.8157,1.81601,11000000.0
2007-08-20 14:45:00,1.81554,1.8161,1.81554,1.8158,18000000.0
2007-08-20 14:46:00,1.8145,1.81502,1.8103,1.81502,9000000.0
2007-08-20 14:47:00,1.81613,1.81669,1.81613,1.81669,14000000.0
2007-08-20 14:48:00,1.81672,1.81672,1.81211,1.81608,11000000.0
2007-08-20 14:49:00,1.8165,1.81657,1.81621,1.81621,10000000.0
2007-08-20 14:50:00,1.81519,1.81629,1.81383,1.81629,8000000.0
2007-08-20 14:51:00,1.81657,1.81674,1.81657,1.81659,10000000.0
2007-08-20 14:52:00,1.8157,1.81619,1.8157,1.81609,7000000.0
2007-08-20 14:53:00,1.81631,1.81641,1.8161,1.81619,17000000.0
2007-08-20 14:54:00,1.81534,1.81653,1.81534,1.81653,8000000.0
2007-08-20 14:55:00,1.81655,1.81657,1.81643,1.81657,12000000.0
2007-08-20 14:56:00,1.81566,1.8165,1.81566,1.8165,3000000.0
2007-08-20 14:57:00,1.81665,1.81676,1.81621,1.81646,13000000.0
2007-08-20 14:58:00,1.81593,1.81628,1.81593,1.81612,6000000.0
2007-08-20 15:00:00,1.81561,1.81639,1.81561,1.81603,7000000.0
2007-08-20 15:01:00,1.8164,1.81667,1.81613,1.81667,13000000.0
2007-08-20 15:02:00,1.81586,1.81668,1.81586,1.81663,6000000.0
2007-08-20 15:03:00,1.81688,1.81711,1.81661,1.81661,18000000.0
2007-08-20 15:04:00,1.81621,1.81747,1.81621,1.81747,8000000.0
2007-08-20 15:05:00,1.81762,1.81773,1.81742,1.81753,13000000.0
2007-08-20 15:06:00,1.81667,1.8177,1.81667,1.8177,5000000.0
2007-08-20 15:07:00,1.81764,1.81769,1.81705,1.81705,13000000.0
2007-08-20 15:08:00,1.81632,1.81695,1.81632,1.81661,8000000.0
2007-08-20 15:09:00,1.81676,1.81677,1.81621,1.81645,13000000.0
2007-08-20 15:10:00,1.81577,1.81621,1.81577,1.81607,8000000.0
2007-08-20 15:11:00,1.81587,1.81588,1.81547,1.81566,13000000.0
2007-08-20 15:12:00,1.81131,1.81586,1.81131,1.81586,6000000.0
2007-08-20 15:13:00,1.81575,1.81605,1.81561,1.81561,15000000.0
2007-08-20 15:14:00,1.81486,1.81486,1.81443,1.81473,13000000.0
2007-08-20 15:15:00,1.81602,1.81626,1.81585,1.81619,18000000.0
2007-08-20 15:16:00,1.81279,1.81627,1.81279,1.81627,10000000.0
2007-08-20 15:17:00,1.81677,1.81682,1.81659,1.81682,14000000.0
2007-08-20 15:18:00,1.81617,1.81694,1.81617,1.81694,7000000.0
2007-08-20 15:19:00,1.81742,1.8181,1.81742,1.8181,9000000.0
2007-08-20 15:20:00,1.81715,1.81819,1.81574,1.81819,8000000.0
2007-08-20 15:21:00,1.81787,1.81833,1.81781,1.81781,13000000.0
2007-08-20 15:22:00,1.81728,1.81752,1.81613,1.8173,7000000.0
2007-08-20 15:23:00,1.81807,1.81807,1.81786,1.81804,11000000.0
2007-08-20 15:24:00,1.818,1.81805,1.81743,1.81776,7000000.0
2007-08-20 15:25:00,1.8182,1.81915,1.81818,1.81904,14000000.0
2007-08-20 15:26:00,1.81791,1.8184,1.81651,1.8182,7000000.0
2007-08-20 15:27:00,1.81829,1.8188,1.81829,1.81868,8000000.0
2007-08-20 15:28:00,1.81804,1.81878,1.81757,1.81878,7000000.0
2007-08-20 15:29:00,1.81875,1.8189,1.8182,1.8182,14000000.0
2007-08-20 15:30:00,1.81874,1.81891,1.81757,1.81877,11000000.0
2007-08-20 15:31:00,1.81858,1.81874,1.81806,1.81806,15000000.0
2007-08-20 15:32:00,1.81817,1.81842,1.81768,1.81842,6000000.0
2007-08-20 15:33:00,1.81831,1.81847,1.81784,1.81784,14000000.0
2007-08-20 15:34:00,1.81435,1.81759,1.81435,1.81759,5000000.0
2007-08-20 15:35:00,1.81713,1.81738,1.81709,1.81728,13000000.0
2007-08-20 15:36:00,1.81571,1.81676,1.81366,1.81676,6000000.0
2007-08-20 15:37:00,1.81789,1.81842,1.81789,1.81831,17000000.0
2007-08-20 15:38:00,1.81694,1.8187,1.81492,1.8187,11000000.0
2007-08-20 15:39:00,1.81926,1.81926,1.8184,1.81848,13000000.0
2007-08-20 15:40:00,1.81824,1.81971,1.81776,1.81971,9000000.0
2007-08-20 15:41:00,1.81981,1.82099,1.81981,1.82088,17000000.0
2007-08-20 15:42:00,1.81976,1.81976,1.8175,1.81945,7000000.0
2007-08-20 15:43:00,1.81993,1.82008,1.81932,1.81932,19000000.0
2007-08-20 15:44:00,1.81959,1.81959,1.81672,1.81915,11000000.0
2007-08-20 15:45:00,1.81934,1.8197,1.81896,1.8197,14000000.0
2007-08-20 15:46:00,1.81917,1.82057,1.81642,1.82057,10000000.0
2007-08-20 15:47:00,1.82124,1.82148,1.82071,1.82123,11000000.0
2007-08-20 15:48:00,1.82149,1.82155,1.81923,1.82116,10000000.0
2007-08-20 15:49:00,1.82141,1.8215,1.82118,1.82144,13000000.0
2007-08-20 15:50:00,1.82142,1.82151,1.82114,1.82114,5000000.0
2007-08-20 15:51:00,1.82018,1.82094,1.81621,1.82094,13000000.0
2007-08-20 15:52:00,1.82054,1.82054,1.82008,1.82008,7000000.0
2007-08-20 15:53:00,1.82003,1.82035,1.8199,1.82029,8000000.0
2007-08-20 15:54:00,1.82013,1.82013,1.81976,1.82001,6000000.0
2007-08-20 15:55:00,1.82009,1.82063,1.81949,1.82063,13000000.0
2007-08-20 15:56:00,1.82085,1.82085,1.82045,1.82057,7000000.0
2007-08-20 15:57:00,1.82063,1.82068,1.81987,1.82003,15000000.0
2007-08-20 15:58:00,1.81992,1.81993,1.8195,1.81993,8000000.0
2007-08-20 15:59:00,1.82018,1.82035,1.81953,1.81953,10000000.0
2007-08-20 16:00:00,1.8191,1.8191,1.81813,1.81903,10000000.0
2007-08-20 16:01:00,1.8192,1.81938,1.81844,1.81938,12000000.0
2007-08-20 16:02:00,1.81985,1.8201,1.81967,1.8201,7000000.0
2007-08-20 16:03:00,1.82041,1.82061,1.82025,1.82044,16000000.0
2007-08-20 16:04:00,1.81891,1.82039,1.81891,1.81999,11000000.0
2007-08-20 16:05:00,1.81994,1.82011,1.8193,1.8193,9000000.0
2007-08-20 16:06:00,1.81775,1.81865,1.81551,1.81843,8000000.0
2007-08-20 16:07:00,1.81879,1.81895,1.8185,1.81855,19000000.0
2007-08-20 16:08:00,1.8183,1.81906,1.81819,1.81819,6000000.0
2007-08-20 16:09:00,1.81834,1.81846,1.81817,1.81839,12000000.0
2007-08-20 16:10:00,1.81856,1.81864,1.81527,1.81774,8000000.0
2007-08-20 16:11:00,1.81857,1.81857,1.81807,1.81837,16000000.0
2007-08-20 16:12:00,1.81377,1.81767,1.81377,1.81754,7000000.0
2007-08-20 16:13:00,1.81786,1.81824,1.81786,1.81808,12000000.0
2007-08-20 16:14:00,1.8181,1.81816,1.81488,1.81803,15000000.0
2007-08-20 16:15:00,1.81864,1.81896,1.81854,1.81896,11000000.0
2007-08-20 16:16:00,1.81622,1.81889,1.81622,1.8187,7000000.0
2007-08-20 16:17:00,1.81866,1.81866,1.81826,1.81855,10000000.0
2007-08-20 16:18:00,1.81334,1.8189,1.81334,1.8189,6000000.0
2007-08-20 16:19:00,1.81862,1.81862,1.81831,1.81838,12000000.0
2007-08-20 16:20:00,1.81816,1.81842,1.81744,1.81842,9000000.0
2007-08-20 16:21:00,1.81863,1.81892,1.81853,1.8188,14000000.0
2007-08-20 16:22:00,1.8144,1.81889,1.8144,1.81889,8000000.0
2007-08-20 16:23:00,1.819,1.81903,1.8185,1.81899,10000000.0
2007-08-20 16:24:00,1.81913,1.81949,1.81904,1.81949,8000000.0
2007-08-20 16:25:00,1.81959,1.82031,1.81949,1.82028,12000000.0
2007-08-20 16:26:00,1.81983,1.82015,1.8194,1.82015,6000000.0
2007-08-20 16:27:00,1.82024,1.8204,1.8202,1.82036,11000000.0
2007-08-20 16:28:00,1.81395,1.81941,1.81395,1.81941,8000000.0
2007-08-20 16:29:00,1.8197,1.81982,1.81948,1.81954,11000000.0
2007-08-20 16:30:00,1.81816,1.82033,1.81805,1.82032,7000000.0
2007-08-20 16:31:00,1.82059,1.82142,1.82059,1.82142,14000000.0
2007-08-20 16:32:00,1.8222,1.82328,1.8222,1.82241,8000000.0
2007-08-20 16:33:00,1.8233,1.82372,1.82294,1.82371,13000000.0
2007-08-20 16:34:00,1.82304,1.8232,1.8199,1.8199,8000000.0
2007-08-20 16:35:00,1.82264,1.82334,1.81998,1.82316,15000000.0
2007-08-20 16:36:00,1.82343,1.82379,1.82343,1.82379,8000000.0
2007-08-20 16:37:00,1.82241,1.82241,1.8203,1.82205,5000000.0
2007-08-20 16:38:00,1.82243,1.82335,1.81977,1.82335,9000000.0
2007-08-20 16:39:00,1.8229,1.82303,1.82265,1.82285,11000000.0
2007-08-20 16:40:00,1.8228,1.82333,1.82245,1.8233,8000000.0
2007-08-20 16:41:00,1.82379,1.82407,1.82341,1.82389,11000000.0
2007-08-20 16:42:00,1.82349,1.82349,1.82172,1.82172,5000000.0
2007-08-20 16:43:00,1.82188,1.82206,1.82121,1.82195,13000000.0
2007-08-20 16:44:00,1.82075,1.82215,1.82075,1.82215,13000000.0
2007-08-20 16:45:00,1.82166,1.82227,1.82166,1.822,11000000.0
2007-08-20 16:46:00,1.82146,1.82198,1.82146,1.82178,10000000.0
2007-08-20 16:47:00,1.82174,1.82205,1.82141,1.82205,13000000.0
2007-08-20 16:48:00,1.82149,1.82337,1.82149,1.82337,5000000.0
2007-08-20 16:49:00,1.82372,1.82383,1.82342,1.82356,13000000.0
2007-08-20 16:50:00,1.82393,1.82393,1.82346,1.8237,8000000.0
2007-08-20 16:51:00,1.82338,1.82436,1.82325,1.82325,15000000.0
2007-08-20 16:52:00,1.82214,1.82264,1.82214,1.82253,6000000.0
2007-08-20 16:53:00,1.82273,1.82273,1.82218,1.82223,14000000.0
2007-08-20 16:54:00,1.82163,1.82219,1.82131,1.82219,8000000.0
2007-08-20 16:55:00,1.82248,1.82279,1.82229,1.82272,12000000.0
2007-08-20 16:56:00,1.81985,1.82199,1.81985,1.82199,3000000.0
2007-08-20 16:57:00,1.82301,1.82301,1.82266,1.82266,13000000.0
2007-08-20 16:58:00,1.82248,1.82248,1.82179,1.82217,10000000.0
2007-08-20 16:59:00,1.82196,1.82223,1.82106,1.82197,11000000.0
2007-08-20 17:00:00,1.82102,1.82102,1.8186,1.82099,8000000.0
2007-08-20 17:01:00,1.82175,1.82212,1.82166,1.82205,12000000.0
2007-08-20 17:02:00,1.82124,1.8218,1.82124,1.82157,5000000.0
2007-08-20 17:03:00,1.8219,1.82248,1.82167,1.82245,13000000.0
2007-08-20 17:04:00,1.82198,1.82264,1.82198,1.82254,5000000.0
2007-08-20 17:05:00,1.82241,1.8225,1.82231,1.82234,16000000.0
2007-08-20 17:06:00,1.82229,1.82229,1.82163,1.82218,8000000.0
2007-08-20 17:07:00,1.82279,1.82331,1.82279,1.8228,12000000.0
2007-08-20 17:08:00,1.82319,1.82381,1.82275,1.82381,9000000.0
2007-08-20 17:09:00,1.82415,1.82427,1.82355,1.82368,12000000.0
2007-08-20 17:10:00,1.824,1.82404,1.82335,1.8239,11000000.0
2007-08-20 17:11:00,1.82378,1.82396,1.82361,1.82384,11000000.0
2007-08-20 17:12:00,1.82284,1.82284,1.8203,1.82231,8000000.0
2007-08-20 17:13:00,1.82247,1.82249,1.82186,1.82249,10000000.0
2007-08-20 17:14:00,1.82264,1.82318,1.82241,1.82294,12000000.0
2007-08-20 17:15:00,1.8221,1.82243,1.82134,1.82189,12000000.0
2007-08-20 17:16:00,1.82213,1.82213,1.82185,1.82197,5000000.0
2007-08-20 17:17:00,1.82233,1.82233,1.82201,1.82211,9000000.0
2007-08-20 17:18:00,1.82196,1.82196,1.82109,1.82155,10000000.0
2007-08-20 17:19:00,1.82224,1.82251,1.82185,1.82185,14000000.0
2007-08-20 17:20:00,1.82155,1.82155,1.82072,1.82142,10000000.0
2007-08-20 17:21:00,1.8214,1.8215,1.82118,1.82134,15000000.0
2007-08-20 17:22:00,1.82103,1.82167,1.82074,1.82161,8000000.0
2007-08-20 17:23:00,1.82104,1.82155,1.82094,1.82094,14000000.0
2007-08-20 17:24:00,1.82052,1.8208,1.82014,1.82067,7000000.0
2007-08-20 17:25:00,1.82076,1.8208,1.82048,1.82077,13000000.0
2007-08-20 17:26:00,1.82082,1.82103,1.82032,1.8208,7000000.0
2007-08-20 17:27:00,1.82181,1.82217,1.82163,1.82206,17000000.0
2007-08-20 17:28:00,1.8219,1.82201,1.82145,1.82201,9000000.0
2007-08-20 17:29:00,1.8223,1.82314,1.82228,1.82314,13000000.0
2007-08-20 17:30:00,1.82363,1.82363,1.82277,1.82311,11000000.0
2007-08-20 17:31:00,1.82316,1.82355,1.82316,1.82343,13000000.0
2007-08-20 17:32:00,1.82025,1.82368,1.82025,1.82368,8000000.0
2007-08-20 17:33:00,1.82401,1.82435,1.82374,1.82431,11000000.0
2007-08-20 17:34:00,1.82266,1.82427,1.82064,1.82427,11000000.0
2007-08-20 17:35:00,1.82454,1.82472,1.82453,1.82472,12000000.0
2007-08-20 17:36:00,1.82338,1.8241,1.82314,1.82346,10000000.0
2007-08-20 17:37:00,1.82319,1.8236,1.82319,1.8236,12000000.0
2007-08-20 17:38:00,1.82259,1.82336,1.82259,1.82336,6000000.0
2007-08-20 17:39:00,1.82338,1.82355,1.82319,1.82342,15000000.0
2007-08-20 17:40:00,1.82256,1.82349,1.82256,1.82349,8000000.0
2007-08-20 17:41:00,1.82324,1.82336,1.82286,1.82294,14000000.0
2007-08-20 17:42:00,1.82217,1.82348,1.82217,1.82341,7000000.0
2007-08-20 17:43:00,1.8233,1.82339,1.82323,1.82339,8000000.0
2007-08-20 17:44:00,1.82238,1.82367,1.82238,1.82367,10000000.0
2007-08-20 17:45:00,1.82347,1.82404,1.82347,1.82404,7000000.0
2007-08-20 17:46:00,1.82274,1.8242,1.82274,1.8242,7000000.0
2007-08-20 17:47:00,1.82442,1.82485,1.82442,1.82444,27000000.0
2007-08-20 17:48:00,1.8236,1.8243,1.8236,1.82422,5000000.0
2007-08-20 17:49:00,1.82419,1.82478,1.82419,1.82477,9000000.0
2007-08-20 17:50:00,1.82465,1.82468,1.82374,1.82415,10000000.0
2007-08-20 17:51:00,1.82442,1.82442,1.82387,1.82393,9000000.0
2007-08-20 17:52:00,1.8231,1.8238,1.8231,1.82377,5000000.0
2007-08-20 17:53:00,1.82438,1.82502,1.82438,1.82444,11000000.0
2007-08-20 17:54:00,1.8252,1.8261,1.82505,1.8261,10000000.0
2007-08-20 17:55:00,1.82627,1.82648,1.82599,1.82648,11000000.0
2007-08-20 17:56:00,1.82614,1.82614,1.8256,1.82594,6000000.0
2007-08-20 17:57:00,1.82615,1.82683,1.82606,1.82615,10000000.0
2007-08-20 17:58:00,1.82595,1.8269,1.82535,1.8269,8000000.0
2007-08-20 17:59:00,1.82716,1.82924,1.82715,1.82858,9000000.0
2007-08-20 18:00:00,1.82948,1.82961,1.82666,1.8273,8000000.0
2007-08-20 18:01:00,1.82988,1.83117,1.82927,1.82948,8000000.0
2007-08-20 18:02:00,1.82979,1.82988,1.82893,1.82954,9000000.0
2007-08-20 18:03:00,1.82973,1.83004,1.82925,1.8299,7000000.0
2007-08-20 18:04:00,1.82955,1.83139,1.82955,1.83139,5000000.0
2007-08-20 18:05:00,1.83148,1.83182,1.83148,1.83168,8000000.0
2007-08-20 18:06:00,1.83107,1.83164,1.83107,1.83158,7000000.0
2007-08-20 18:07:00,1.83139,1.83193,1.83139,1.83193,7000000.0
2007-08-20 18:08:00,1.83068,1.83314,1.83068,1.83314,7000000.0
2007-08-20 18:09:00,1.83441,1.83441,1.83369,1.83415,8000000.0
2007-08-20 18:10:00,1.83532,1.83567,1.83345,1.83498,11000000.0
2007-08-20 18:11:00,1.83596,1.83627,1.83571,1.83571,9000000.0
2007-08-20 18:12:00,1.83813,1.83872,1.83792,1.83844,10000000.0
2007-08-20 18:13:00,1.83822,1.83838,1.83779,1.83826,15000000.0
2007-08-20 18:14:00,1.83785,1.83785,1.83725,1.83768,7000000.0
2007-08-20 18:15:00,1.83779,1.8382,1.83736,1.8382,9000000.0
2007-08-20 18:16:00,1.83936,1.84051,1.83936,1.83987,6000000.0
2007-08-20 18:17:00,1.84048,1.84092,1.83969,1.84039,27000000.0
2007-08-20 18:18:00,1.8406,1.84067,1.83942,1.83962,8000000.0
2007-08-20 18:19:00,1.83968,1.84068,1.83968,1.84051,9000000.0
2007-08-20 18:20:00,1.84031,1.84096,1.83959,1.84096,7000000.0
2007-08-20 18:21:00,1.84098,1.84264,1.84084,1.84264,8000000.0
2007-08-20 18:22:00,1.84273,1.84286,1.84101,1.84117,7000000.0
2007-08-20 18:23:00,1.84133,1.84153,1.84099,1.84133,8000000.0
2007-08-20 18:24:00,1.84137,1.84206,1.84055,1.84206,9000000.0
2007-08-20 18:25:00,1.84157,1.84157,1.84094,1.84094,10000000.0
2007-08-20 18:26:00,1.84046,1.84165,1.83934,1.84165,7000000.0
2007-08-20 18:27:00,1.84136,1.84155,1.84124,1.84124,8000000.0
2007-08-20 18:28:00,1.83901,1.84047,1.83901,1.84036,9000000.0
2007-08-20 18:29:00,1.84083,1.84118,1.84066,1.84118,8000000.0
2007-08-20 18:30:00,1.84088,1.84118,1.83992,1.84111,8000000.0
2007-08-20 18:31:00,1.84174,1.84269,1.84174,1.84229,6000000.0
2007-08-20 18:32:00,1.84247,1.84331,1.84179,1.84318,8000000.0
2007-08-20 18:33:00,1.84349,1.84349,1.84218,1.84298,8000000.0
2007-08-20 18:34:00,1.84129,1.84199,1.84129,1.84183,8000000.0
2007-08-20 18:35:00,1.8417,1.8417,1.83996,1.84002,8000000.0
2007-08-20 18:36:00,1.83795,1.84077,1.83794,1.84077,8000000.0
2007-08-20 18:37:00,1.84102,1.84102,1.84078,1.84078,10000000.0
2007-08-20 18:38:00,1.84098,1.84098,1.83937,1.84043,11000000.0
2007-08-20 18:39:00,1.84127,1.8418,1.84111,1.84168,7000000.0
2007-08-20 18:40:00,1.84133,1.84211,1.84015,1.84211,8000000.0
2007-08-20 18:41:00,1.84245,1.84245,1.84198,1.84198,8000000.0
2007-08-20 18:42:00,1.8405,1.84188,1.8405,1.84188,6000000.0
2007-08-20 18:43:00,1.84231,1.8425,1.842,1.842,8000000.0
2007-08-20 18:44:00,1.84168,1.84299,1.84108,1.84256,8000000.0
2007-08-20 18:45:00,1.84228,1.84272,1.84228,1.84252,7000000.0
2007-08-20 18:46:00,1.84084,1.84234,1.84084,1.84234,6000000.0
2007-08-20 18:47:00,1.84242,1.84269,1.84242,1.84248,27000000.0
2007-08-20 18:48:00,1.84164,1.84252,1.84155,1.84252,8000000.0
2007-08-20 18:49:00,1.84274,1.84297,1.84232,1.84297,7000000.0
2007-08-20 18:50:00,1.84125,1.843,1.84125,1.84271,9000000.0
2007-08-20 18:51:00,1.84289,1.84302,1.84277,1.84289,27000000.0
2007-08-20 18:52:00,1.84136,1.84334,1.84136,1.84329,8000000.0
2007-08-20 18:53:00,1.84384,1.84438,1.84288,1.84438,9000000.0
2007-08-20 18:54:00,1.84421,1.84437,1.84339,1.84437,8000000.0
2007-08-20 18:55:00,1.84423,1.84434,1.84423,1.84433,6000000.0
2007-08-20 18:56:00,1.84279,1.84427,1.84279,1.84427,5000000.0
2007-08-20 18:57:00,1.84402,1.84458,1.84375,1.84458,7000000.0
2007-08-20 18:58:00,1.84392,1.84461,1.8433,1.84461,7000000.0
2007-08-20 18:59:00,1.84425,1.84466,1.8441,1.84411,10000000.0
2007-08-20 19:00:00,1.84223,1.84413,1.84223,1.84413,8000000.0
2007-08-20 19:01:00,1.8444,1.8444,1.84372,1.84412,8000000.0
2007-08-20 19:02:00,1.8426,1.84371,1.8426,1.84368,7000000.0
2007-08-20 19:03:00,1.84404,1.84408,1.84404,1.84408,2000000.0
2007-08-20 19:04:00,1.84265,1.84387,1.84265,1.84387,8000000.0
2007-08-20 19:05:00,1.84403,1.8443,1.84362,1.8443,9000000.0
2007-08-20 19:06:00,1.84378,1.84448,1.84346,1.84448,8000000.0
2007-08-20 19:07:00,1.84473,1.84473,1.84387,1.84432,9000000.0
2007-08-20 19:08:00,1.84323,1.84453,1.84323,1.84453,9000000.0
2007-08-20 19:09:00,1.84477,1.84507,1.84477,1.84507,7000000.0
2007-08-20 19:10:00,1.84518,1.84518,1.84415,1.84495,7000000.0
2007-08-20 19:11:00,1.84561,1.84576,1.8453,1.84531,8000000.0
2007-08-20 19:12:00,1.84584,1.84584,1.84484,1.84554,7000000.0
2007-08-20 19:13:00,1.84565,1.84573,1.84561,1.84566,9000000.0
2007-08-20 19:14:00,1.84384,1.84544,1.84384,1.84544,11000000.0
2007-08-20 19:15:00,1.84506,1.84523,1.84418,1.84449,9000000.0
2007-08-20 19:16:00,1.84355,1.84398,1.84355,1.84398,2000000.0
2007-08-20 19:17:00,1.84372,1.84477,1.84372,1.84468,11000000.0
2007-08-20 19:18:00,1.84426,1.84547,1.84374,1.84547,7000000.0
2007-08-20 19:19:00,1.84561,1.84561,1.84532,1.84532,9000000.0
2007-08-20 19:20:00,1.84453,1.84564,1.84453,1.84564,5000000.0
2007-08-20 19:21:00,1.84547,1.84562,1.84529,1.84529,10000000.0
2007-08-20 19:22:00,1.84451,1.84666,1.84451,1.84583,8000000.0
2007-08-20 19:23:00,1.84572,1.8458,1.84553,1.84576,8000000.0
2007-08-20 19:24:00,1.84461,1.84594,1.84461,1.84594,10000000.0
2007-08-20 19:25:00,1.84771,1.84771,1.8464,1.8464,8000000.0
2007-08-20 19:26:00,1.8458,1.84766,1.84533,1.84694,9000000.0
2007-08-20 19:27:00,1.84797,1.84797,1.84752,1.84769,7000000.0
2007-08-20 19:28:00,1.84618,1.84674,1.84618,1.8464,5000000.0
2007-08-20 19:29:00,1.84685,1.84703,1.84683,1.84703,9000000.0
2007-08-20 19:30:00,1.84643,1.84643,1.84586,1.84597,6000000.0
2007-08-20 19:31:00,1.84581,1.84581,1.84545,1.84545,9000000.0
2007-08-20 19:32:00,1.84431,1.84697,1.84431,1.84687,8000000.0
2007-08-20 19:33:00,1.84728,1.84734,1.84671,1.84693,7000000.0
2007-08-20 19:34:00,1.84612,1.84677,1.845,1.84677,9000000.0
2007-08-20 19:35:00,1.84715,1.84718,1.84688,1.84709,7000000.0
2007-08-20 19:36:00,1.84578,1.84621,1.84578,1.8462,10000000.0
2007-08-20 19:37:00,1.84554,1.84573,1.84554,1.84556,8000000.0
2007-08-20 19:38:00,1.84431,1.84522,1.84431,1.84495,7000000.0
2007-08-20 19:39:00,1.84516,1.84517,1.84496,1.84503,7000000.0
2007-08-20 19:40:00,1.84473,1.84499,1.84426,1.84497,10000000.0
2007-08-20 19:41:00,1.84521,1.84607,1.84506,1.84607,6000000.0
2007-08-20 19:42:00,1.84624,1.84624,1.84526,1.84611,8000000.0
2007-08-20 19:43:00,1.84597,1.84633,1.84595,1.84633,5000000.0
2007-08-20 19:44:00,1.84607,1.84615,1.84528,1.84579,9000000.0
2007-08-20 19:45:00,1.84598,1.84602,1.84569,1.84588,8000000.0
2007-08-20 19:46:00,1.84472,1.84513,1.84452,1.84494,10000000.0
2007-08-20 19:47:00,1.84498,1.84513,1.84481,1.84481,5000000.0
2007-08-20 19:48:00,1.84309,1.84461,1.84309,1.84461,11000000.0
2007-08-20 19:49:00,1.84365,1.8438,1.84305,1.84305,8000000.0
2007-08-20 19:50:00,1.84225,1.84356,1.84225,1.84356,5000000.0
2007-08-20 19:51:00,1.84278,1.84299,1.84208,1.84208,7000000.0
2007-08-20 19:52:00,1.84012,1.84175,1.84012,1.84175,6000000.0
2007-08-20 19:53:00,1.84108,1.8414,1.84107,1.84108,27000000.0
2007-08-20 19:54:00,1.83995,1.84113,1.83995,1.84113,5000000.0
2007-08-20 19:55:00,1.84129,1.84142,1.84109,1.84136,20000000.0
2007-08-20 19:56:00,1.84017,1.84169,1.84017,1.8413,8000000.0
2007-08-20 19:57:00,1.84155,1.8417,1.84134,1.8417,9000000.0
2007-08-20 19:58:00,1.84069,1.84176,1.84069,1.84176,6000000.0
2007-08-20 19:59:00,1.84164,1.84208,1.84145,1.84208,7000000.0
2007-08-20 20:00:00,1.84212,1.84213,1.84102,1.84192,8000000.0
2007-08-20 20:01:00,1.8425,1.84306,1.8425,1.84306,8000000.0
2007-08-20 20:02:00,1.84279,1.84281,1.84155,1.84181,8000000.0
2007-08-20 20:03:00,1.84029,1.84074,1.84028,1.84074,8000000.0
2007-08-20 20:04:00,1.84093,1.84136,1.84034,1.84125,7000000.0
2007-08-20 20:06:00,1.84066,1.84155,1.84066,1.84155,7000000.0
2007-08-20 20:07:00,1.84157,1.84157,1.84115,1.84153,7000000.0
2007-08-20 20:08:00,1.84105,1.84151,1.8407,1.8411,8000000.0
2007-08-20 20:09:00,1.84099,1.8416,1.84087,1.84157,8000000.0
2007-08-20 20:10:00,1.84155,1.84155,1.84071,1.84098,7000000.0
2007-08-20 20:11:00,1.84121,1.84121,1.84121,1.84121,1000000.0
2007-08-20 20:12:00,1.84086,1.84099,1.8401,1.84099,8000000.0
2007-08-20 20:13:00,1.84137,1.84149,1.8407,1.8407,5000000.0
2007-08-20 20:14:00,1.83886,1.84056,1.83886,1.84056,5000000.0
2007-08-20 20:15:00,1.8405,1.8405,1.84025,1.84035,10000000.0
2007-08-20 20:16:00,1.83866,1.83866,1.83855,1.83865,8000000.0
2007-08-20 20:17:00,1.84037,1.84051,1.84037,1.84051,3000000.0
2007-08-20 20:18:00,1.83925,1.84031,1.83925,1.84031,3000000.0
2007-08-20 20:19:00,1.84075,1.84083,1.84038,1.84038,8000000.0
2007-08-20 20:20:00,1.8398,1.8403,1.8398,1.8403,2000000.0
2007-08-20 20:21:00,1.84087,1.84106,1.84068,1.84097,13000000.0
2007-08-20 20:22:00,1.83947,1.8404,1.83947,1.8404,7000000.0
2007-08-20 20:23:00,1.84106,1.84106,1.84085,1.84085,3000000.0
2007-08-20 20:24:00,1.83908,1.84035,1.83908,1.84035,8000000.0
2007-08-20 20:25:00,1.84063,1.84079,1.8404,1.84067,10000000.0
2007-08-20 20:26:00,1.83952,1.84068,1.83952,1.84068,3000000.0
2007-08-20 20:27:00,1.84115,1.8413,1.84114,1.84126,7000000.0
2007-08-20 20:28:00,1.83948,1.84098,1.83948,1.84087,8000000.0
2007-08-20 20:29:00,1.84105,1.84121,1.83956,1.83963,9000000.0
2007-08-20 20:30:00,1.83881,1.83891,1.83813,1.83891,6000000.0
2007-08-20 20:31:00,1.83896,1.83898,1.83866,1.83882,8000000.0
2007-08-20 20:32:00,1.83879,1.83879,1.8375,1.83861,10000000.0
2007-08-20 20:33:00,1.83883,1.83936,1.8387,1.83926,27000000.0
2007-08-20 20:34:00,1.83803,1.84027,1.83803,1.84027,6000000.0
2007-08-20 20:35:00,1.84041,1.84041,1.84033,1.8404,3000000.0
2007-08-20 20:36:00,1.83888,1.83968,1.83888,1.83956,6000000.0
2007-08-20 20:37:00,1.83922,1.83931,1.83872,1.83897,8000000.0
2007-08-20 20:38:00,1.83788,1.83824,1.83788,1.83824,2000000.0
2007-08-20 20:39:00,1.83811,1.83832,1.83793,1.83794,27000000.0
2007-08-20 20:40:00,1.83778,1.83778,1.83676,1.83776,8000000.0
2007-08-20 20:41:00,1.83856,1.8388,1.83794,1.83794,7000000.0
2007-08-20 20:42:00,1.8373,1.83778,1.83663,1.83778,7000000.0
2007-08-20 20:43:00,1.83772,1.83979,1.83772,1.83979,10000000.0
2007-08-20 20:44:00,1.83953,1.8397,1.83878,1.8397,5000000.0
2007-08-20 20:45:00,1.83992,1.84022,1.83992,1.84022,6000000.0
2007-08-20 20:46:00,1.83881,1.84034,1.83881,1.84034,6000000.0
2007-08-20 20:47:00,1.84052,1.84055,1.84016,1.8404,10000000.0
2007-08-20 20:48:00,1.83992,1.83992,1.8389,1.83986,7000000.0
2007-08-20 20:49:00,1.84012,1.84012,1.8399,1.84009,5000000.0
2007-08-20 20:50:00,1.83962,1.83964,1.8388,1.83964,6000000.0
2007-08-20 20:51:00,1.83994,1.84006,1.83994,1.83996,6000000.0
2007-08-20 20:52:00,1.83876,1.84008,1.83876,1.84008,7000000.0
2007-08-20 20:53:00,1.84022,1.84022,1.84002,1.84003,7000000.0
2007-08-20 20:54:00,1.83942,1.83942,1.83871,1.83938,6000000.0
2007-08-20 20:55:00,1.83986,1.84019,1.83986,1.84019,8000000.0
2007-08-20 20:56:00,1.83876,1.83993,1.83876,1.83993,6000000.0
2007-08-20 20:57:00,1.84034,1.84041,1.84017,1.84018,8000000.0
2007-08-20 20:58:00,1.83991,1.83996,1.83984,1.83996,9000000.0
2007-08-20 20:59:00,1.84005,1.84016,1.84,1.84011,17000000.0
2007-08-20 21:00:00,1.84033,1.84033,1.83895,1.8393,7000000.0
2007-08-20 21:01:00,1.84033,1.84046,1.84031,1.84031,27000000.0
2007-08-20 21:02:00,1.83904,1.84053,1.83904,1.84053,4000000.0
2007-08-20 21:03:00,1.8398,1.83999,1.83972,1.83972,27000000.0
2007-08-20 21:04:00,1.83802,1.83959,1.83802,1.83959,9000000.0
2007-08-20 21:05:00,1.83961,1.83976,1.83961,1.83972,7000000.0
2007-08-20 21:06:00,1.83839,1.83975,1.83839,1.83975,6000000.0
2007-08-20 21:07:00,1.84011,1.84021,1.83972,1.84021,8000000.0
2007-08-20 21:08:00,1.83873,1.84015,1.83873,1.84015,6000000.0
2007-08-20 21:09:00,1.84023,1.84023,1.83933,1.83933,8000000.0
2007-08-20 21:10:00,1.83884,1.83884,1.83803,1.8385,7000000.0
2007-08-20 21:11:00,1.83858,1.83867,1.83785,1.83842,27000000.0
2007-08-20 21:12:00,1.83707,1.83806,1.83707,1.8373,7000000.0
2007-08-20 21:13:00,1.8371,1.83727,1.83668,1.83668,6000000.0
2007-08-20 21:14:00,1.83496,1.83613,1.83496,1.83578,8000000.0
2007-08-20 21:15:00,1.83566,1.83575,1.8341,1.8341,7000000.0
2007-08-20 21:16:00,1.83244,1.83351,1.83244,1.83344,5000000.0
2007-08-20 21:17:00,1.83368,1.83396,1.83368,1.83387,7000000.0
2007-08-20 21:18:00,1.83259,1.83403,1.83259,1.83403,7000000.0
2007-08-20 21:19:00,1.83405,1.8342,1.83391,1.83395,6000000.0
2007-08-20 21:20:00,1.8339,1.83424,1.83383,1.83424,8000000.0
2007-08-20 21:21:00,1.83409,1.83424,1.83395,1.83395,10000000.0
2007-08-20 21:22:00,1.83223,1.83223,1.83223,1.83223,1000000.0
2007-08-20 21:23:00,1.83405,1.83429,1.83382,1.83394,10000000.0
2007-08-20 21:24:00,1.83365,1.83415,1.83325,1.83415,9000000.0
2007-08-20 21:25:00,1.83417,1.83419,1.83399,1.83419,8000000.0
2007-08-20 21:26:00,1.83323,1.83323,1.83226,1.83226,7000000.0
2007-08-20 21:27:00,1.83196,1.83196,1.83166,1.83166,5000000.0
2007-08-20 21:28:00,1.83237,1.83247,1.83174,1.83232,11000000.0
2007-08-20 21:29:00,1.83218,1.83271,1.83218,1.83257,12000000.0
2007-08-20 21:30:00,1.83216,1.83245,1.83216,1.83225,11000000.0
2007-08-20 21:31:00,1.83195,1.83266,1.83195,1.83231,6000000.0
2007-08-20 21:32:00,1.83209,1.83303,1.83203,1.83276,8000000.0
2007-08-20 21:33:00,1.83298,1.8332,1.83243,1.83276,16000000.0
2007-08-20 21:34:00,1.83193,1.83343,1.83193,1.83343,8000000.0
2007-08-20 21:35:00,1.83416,1.83487,1.83416,1.83479,5000000.0
2007-08-20 21:36:00,1.83358,1.83584,1.83358,1.83543,7000000.0
2007-08-20 21:37:00,1.83586,1.83677,1.83586,1.83649,8000000.0
2007-08-20 21:38:00,1.83681,1.83684,1.83549,1.83684,8000000.0
2007-08-20 21:39:00,1.83783,1.8384,1.83783,1.8384,4000000.0
2007-08-20 21:40:00,1.83741,1.8387,1.83741,1.8386,5000000.0
2007-08-20 21:41:00,1.83856,1.83882,1.83845,1.83847,8000000.0
2007-08-20 21:42:00,1.83688,1.83777,1.83688,1.83777,4000000.0
2007-08-20 21:43:00,1.8383,1.83845,1.83723,1.83811,8000000.0
2007-08-20 21:44:00,1.83642,1.83656,1.83612,1.83651,10000000.0
2007-08-20 21:45:00,1.83635,1.83656,1.83635,1.83656,5000000.0
2007-08-20 21:46:00,1.83492,1.83606,1.83492,1.83605,8000000.0
2007-08-20 21:47:00,1.83637,1.83649,1.83515,1.83515,7000000.0
2007-08-20 21:48:00,1.83453,1.835,1.8335,1.835,9000000.0
2007-08-20 21:49:00,1.83519,1.83519,1.83468,1.83498,7000000.0
2007-08-20 21:50:00,1.83338,1.83465,1.83338,1.83465,6000000.0
2007-08-20 21:51:00,1.83472,1.83499,1.83451,1.83451,8000000.0
2007-08-20 21:52:00,1.83408,1.83415,1.83312,1.83415,7000000.0
2007-08-20 21:53:00,1.8343,1.83464,1.8343,1.83458,6000000.0
2007-08-20 21:54:00,1.8334,1.83415,1.8334,1.83415,7000000.0
2007-08-20 21:55:00,1.83438,1.83465,1.83434,1.83434,27000000.0
2007-08-20 21:58:00,1.83245,1.83256,1.83245,1.83245,4000000.0
2007-08-20 21:59:00,1.83484,1.83553,1.8348,1.83518,11000000.0
2007-08-20 22:00:00,1.83499,1.83544,1.83397,1.83507,8000000.0
2007-08-20 22:01:00,1.83569,1.83569,1.83551,1.83559,5000000.0
2007-08-20 22:02:00,1.8331,1.83491,1.8331,1.83491,3000000.0
2007-08-20 22:03:00,1.83577,1.83581,1.83547,1.83547,5000000.0
2007-08-20 22:04:00,1.83551,1.83551,1.83521,1.83539,8000000.0
2007-08-20 22:05:00,1.83576,1.83624,1.83576,1.83621,7000000.0
2007-08-20 22:06:00,1.83335,1.83677,1.83335,1.83629,27000000.0
2007-08-20 22:07:00,1.83695,1.83696,1.83694,1.83694,3000000.0
2007-08-20 22:08:00,1.83659,1.83696,1.83489,1.83696,6000000.0
2007-08-20 22:09:00,1.83769,1.83799,1.83765,1.8378,27000000.0
2007-08-20 22:10:00,1.83574,1.83646,1.83574,1.83646,2000000.0
2007-08-20 22:11:00,1.83795,1.83819,1.83787,1.83819,10000000.0
2007-08-20 22:12:00,1.83561,1.83776,1.83561,1.83765,6000000.0
2007-08-20 22:13:00,1.83756,1.83773,1.83756,1.83773,2000000.0
2007-08-20 22:14:00,1.8353,1.83715,1.83522,1.83715,10000000.0
2007-08-20 22:15:00,1.83744,1.83749,1.83743,1.83744,5000000.0
2007-08-20 22:16:00,1.83553,1.83633,1.83553,1.83633,2000000.0
2007-08-20 22:18:00,1.83489,1.83694,1.83489,1.83694,4000000.0
2007-08-20 22:19:00,1.83746,1.83767,1.83746,1.83752,8000000.0
2007-08-20 22:20:00,1.83455,1.83455,1.83455,1.83455,1000000.0
2007-08-20 22:21:00,1.83795,1.83804,1.8379,1.83804,6000000.0
2007-08-20 22:22:00,1.83551,1.83754,1.83551,1.83754,4000000.0
2007-08-20 22:23:00,1.83911,1.83922,1.83911,1.83922,2000000.0
2007-08-20 22:24:00,1.83883,1.83883,1.83701,1.83851,8000000.0
2007-08-20 22:26:00,1.8363,1.83933,1.8363,1.83933,8000000.0
2007-08-20 22:27:00,1.83935,1.83962,1.83935,1.8396,4000000.0
2007-08-20 22:28:00,1.83653,1.84003,1.83653,1.84003,5000000.0
2007-08-20 22:29:00,1.84112,1.84116,1.84096,1.84096,7000000.0
2007-08-20 22:30:00,1.84114,1.84114,1.83858,1.8406,11000000.0
2007-08-20 22:32:00,1.83861,1.84043,1.83861,1.84037,6000000.0
2007-08-20 22:33:00,1.84041,1.84041,1.84023,1.8403,7000000.0
2007-08-20 22:34:00,1.837,1.8404,1.837,1.8404,7000000.0
2007-08-20 22:35:00,1.84076,1.84076,1.84043,1.84052,10000000.0
2007-08-20 22:36:00,1.83824,1.8398,1.83824,1.8398,7000000.0
2007-08-20 22:37:00,1.84046,1.84067,1.84036,1.8406,7000000.0
2007-08-20 22:38:00,1.83813,1.84081,1.83813,1.84081,7000000.0
2007-08-20 22:39:00,1.84135,1.84135,1.84089,1.84101,8000000.0
2007-08-20 22:40:00,1.84011,1.84123,1.83928,1.84123,5000000.0
2007-08-20 22:41:00,1.84115,1.84115,1.83905,1.84001,5000000.0
2007-08-20 22:42:00,1.8379,1.84008,1.8379,1.84008,4000000.0
2007-08-20 22:43:00,1.84132,1.84132,1.84077,1.84102,11000000.0
2007-08-20 22:44:00,1.83811,1.84073,1.83811,1.83994,11000000.0
2007-08-20 22:45:00,1.84013,1.84039,1.84013,1.84013,8000000.0
2007-08-20 22:46:00,1.8373,1.83985,1.8373,1.8398,6000000.0
2007-08-20 22:48:00,1.83727,1.83971,1.83727,1.83971,8000000.0
2007-08-20 22:49:00,1.83998,1.83998,1.83943,1.83943,9000000.0
2007-08-20 22:50:00,1.83906,1.83937,1.83793,1.83937,5000000.0
2007-08-20 22:51:00,1.83995,1.83995,1.83993,1.83993,5000000.0
2007-08-20 22:52:00,1.83753,1.83987,1.83753,1.83987,5000000.0
2007-08-20 22:53:00,1.84009,1.84034,1.84006,1.84028,7000000.0
2007-08-20 22:54:00,1.83742,1.83994,1.83721,1.83994,8000000.0
2007-08-20 22:55:00,1.84054,1.8407,1.84052,1.84052,27000000.0
2007-08-20 22:56:00,1.83779,1.84011,1.83779,1.84011,6000000.0
2007-08-20 22:57:00,1.84057,1.84057,1.84028,1.84033,9000000.0
2007-08-20 22:58:00,1.83739,1.84013,1.83739,1.84013,11000000.0
2007-08-20 22:59:00,1.83981,1.84031,1.83981,1.8402,17000000.0
2007-08-20 23:00:00,1.84014,1.84057,1.84003,1.84057,11000000.0
2007-08-20 23:01:00,1.84056,1.84089,1.84056,1.84072,8000000.0
2007-08-20 23:02:00,1.83816,1.84071,1.83816,1.84071,8000000.0
2007-08-20 23:03:00,1.84074,1.84086,1.84051,1.84075,16000000.0
2007-08-20 23:04:00,1.84086,1.84086,1.84082,1.84082,2000000.0
2007-08-20 23:05:00,1.84078,1.84104,1.84078,1.84089,27000000.0
2007-08-20 23:06:00,1.83851,1.84056,1.83851,1.84056,5000000.0
2007-08-20 23:07:00,1.84082,1.84082,1.84062,1.84062,3000000.0
2007-08-20 23:08:00,1.83786,1.8403,1.83786,1.8403,6000000.0
2007-08-20 23:09:00,1.84077,1.84077,1.84072,1.84072,2000000.0
2007-08-20 23:10:00,1.83735,1.83735,1.83735,1.83735,1000000.0
2007-08-20 23:11:00,1.84074,1.84082,1.84062,1.84065,6000000.0
2007-08-20 23:12:00,1.83735,1.83735,1.8373,1.8373,2000000.0
2007-08-20 23:13:00,1.84086,1.84086,1.84074,1.84074,8000000.0
2007-08-20 23:14:00,1.83781,1.84034,1.83781,1.84034,27000000.0
2007-08-20 23:15:00,1.84149,1.84149,1.84063,1.84063,6000000.0
2007-08-20 23:16:00,1.84062,1.84062,1.84044,1.84044,4000000.0
2007-08-20 23:17:00,1.84062,1.84088,1.84062,1.84075,8000000.0
2007-08-20 23:18:00,1.83726,1.83726,1.83726,1.83726,1000000.0
2007-08-20 23:20:00,1.83745,1.83746,1.83731,1.83731,27000000.0
2007-08-20 23:22:00,1.83772,1.8403,1.83772,1.8403,5000000.0
2007-08-20 23:23:00,1.84079,1.84079,1.84071,1.84071,2000000.0
2007-08-20 23:24:00,1.83745,1.8404,1.83745,1.8404,9000000.0
2007-08-20 23:25:00,1.84074,1.84087,1.84071,1.8408,9000000.0
2007-08-20 23:26:00,1.83824,1.84055,1.83824,1.84055,5000000.0
2007-08-20 23:27:00,1.84069,1.84085,1.8406,1.8406,27000000.0
2007-08-20 23:28:00,1.8382,1.84064,1.8382,1.84058,6000000.0
2007-08-20 23:29:00,1.84074,1.84085,1.84064,1.84066,27000000.0
2007-08-20 23:30:00,1.84164,1.84164,1.84081,1.84081,3000000.0
2007-08-20 23:32:00,1.83776,1.8399,1.83776,1.8399,5000000.0
2007-08-20 23:33:00,1.84044,1.84056,1.84022,1.84043,8000000.0
2007-08-20 23:34:00,1.83799,1.84019,1.83799,1.84016,7000000.0
2007-08-20 23:35:00,1.84038,1.84038,1.8399,1.8399,6000000.0
2007-08-20 23:36:00,1.83757,1.83948,1.83757,1.83948,4000000.0
2007-08-20 23:37:00,1.84003,1.8403,1.84001,1.8403,6000000.0
2007-08-20 23:38:00,1.83698,1.83971,1.8367,1.83971,5000000.0
2007-08-20 23:39:00,1.84081,1.84081,1.84067,1.84067,2000000.0
2007-08-20 23:40:00,1.83794,1.84079,1.83794,1.84079,8000000.0
2007-08-20 23:41:00,1.84074,1.84129,1.84074,1.84095,7000000.0
2007-08-20 23:42:00,1.83764,1.83765,1.83764,1.83765,2000000.0
2007-08-20 23:43:00,1.84095,1.84105,1.8409,1.8409,4000000.0
2007-08-20 23:44:00,1.83793,1.84043,1.83793,1.84043,6000000.0
2007-08-20 23:45:00,1.84065,1.84091,1.84065,1.84078,7000000.0
2007-08-20 23:46:00,1.83775,1.83775,1.83773,1.83773,2000000.0
2007-08-20 23:48:00,1.83763,1.83775,1.83763,1.83764,5000000.0
2007-08-20 23:50:00,1.83766,1.83783,1.83766,1.83783,3000000.0
2007-08-20 23:52:00,1.83764,1.83764,1.83764,1.83764,1000000.0
2007-08-20 23:53:00,1.84021,1.84038,1.83807,1.84038,9000000.0
2007-08-20 23:54:00,1.83809,1.84042,1.83809,1.84042,8000000.0
2007-08-20 23:55:00,1.84075,1.84085,1.84075,1.84085,3000000.0
2007-08-20 23:56:00,1.83939,1.83939,1.83895,1.83895,2000000.0
2007-08-20 23:58:00,1.83775,1.83775,1.83764,1.83764,6000000.0
2007-08-21 00:00:00,1.84178,1.84178,1.83802,1.83802,10000000.0
2007-08-21 00:02:00,1.83761,1.83775,1.83761,1.83775,7000000.0
2007-08-21 00:05:00,1.84034,1.84053,1.83853,1.84053,8000000.0
2007-08-21 00:06:00,1.83774,1.84084,1.83774,1.83896,10000000.0
2007-08-21 00:07:00,1.83895,1.83896,1.83863,1.83895,5000000.0
2007-08-21 00:08:00,1.83936,1.84084,1.83936,1.84084,3000000.0
2007-08-21 00:09:00,1.84205,1.84205,1.84195,1.84195,2000000.0
2007-08-21 00:10:00,1.83908,1.84148,1.83908,1.84148,6000000.0
2007-08-21 00:12:00,1.83844,1.83856,1.83843,1.83856,5000000.0
2007-08-21 00:13:00,1.84194,1.84195,1.84194,1.84194,3000000.0
2007-08-21 00:14:00,1.84179,1.84179,1.83903,1.83903,9000000.0
2007-08-21 00:15:00,1.84277,1.84277,1.84212,1.84212,8000000.0
2007-08-21 00:16:00,1.83855,1.83855,1.83844,1.83845,4000000.0
2007-08-21 00:18:00,1.83993,1.84067,1.83993,1.84067,2000000.0
2007-08-21 00:20:00,1.83937,1.84156,1.83937,1.84156,5000000.0
2007-08-21 00:21:00,1.84169,1.84186,1.84164,1.84164,27000000.0
2007-08-21 00:22:00,1.83914,1.84147,1.83914,1.84147,4000000.0
2007-08-21 00:24:00,1.83864,1.83875,1.83864,1.83875,2000000.0
2007-08-21 00:25:00,1.84228,1.84228,1.8399,1.84193,10000000.0
2007-08-21 00:26:00,1.83888,1.8389,1.83888,1.8389,2000000.0
2007-08-21 00:27:00,1.84233,1.84246,1.84231,1.84231,27000000.0
2007-08-21 00:28:00,1.84226,1.84242,1.84226,1.84231,8000000.0
2007-08-21 00:30:00,1.84235,1.84235,1.84046,1.84222,7000000.0
2007-08-21 00:31:00,1.84273,1.84281,1.84268,1.84268,11000000.0
2007-08-21 00:32:00,1.83989,1.84226,1.83989,1.84226,27000000.0
2007-08-21 00:35:00,1.84275,1.84275,1.84275,1.84275,1000000.0
2007-08-21 00:36:00,1.83997,1.84262,1.83997,1.84262,27000000.0
2007-08-21 00:37:00,1.843,1.84305,1.8429,1.84305,5000000.0
2007-08-21 00:38:00,1.84282,1.84282,1.84026,1.84026,27000000.0
2007-08-21 00:39:00,1.84322,1.84322,1.84308,1.84308,2000000.0
2007-08-21 00:40:00,1.84027,1.84266,1.84027,1.84266,8000000.0
2007-08-21 00:41:00,1.84255,1.84267,1.84254,1.84262,7000000.0
2007-08-21 00:42:00,1.83936,1.84228,1.83936,1.84228,8000000.0
2007-08-21 00:45:00,1.84355,1.84356,1.84354,1.84354,7000000.0
2007-08-21 00:48:00,1.83901,1.83917,1.83901,1.83915,6000000.0
2007-08-21 00:52:00,1.84185,1.84185,1.83964,1.84146,9000000.0
2007-08-21 00:54:00,1.84091,1.84092,1.83959,1.84092,5000000.0
2007-08-21 00:55:00,1.84174,1.84187,1.84174,1.84175,7000000.0
2007-08-21 00:58:00,1.83871,1.84119,1.83871,1.84119,8000000.0
2007-08-21 00:59:00,1.84141,1.84145,1.84141,1.84145,2000000.0
2007-08-21 01:00:00,1.84137,1.84137,1.83907,1.84069,8000000.0
2007-08-21 01:01:00,1.84166,1.84166,1.84153,1.84156,9000000.0
2007-08-21 01:02:00,1.84144,1.84155,1.84144,1.84155,6000000.0
2007-08-21 01:04:00,1.83825,1.83826,1.83793,1.83826,6000000.0
2007-08-21 01:06:00,1.83897,1.84136,1.83897,1.84136,5000000.0
2007-08-21 01:07:00,1.84122,1.84138,1.84111,1.84116,27000000.0
2007-08-21 01:08:00,1.8391,1.83997,1.8391,1.83997,2000000.0
2007-08-21 01:11:00,1.84134,1.84136,1.84134,1.84136,3000000.0
2007-08-21 01:12:00,1.83866,1.84099,1.83866,1.84099,8000000.0
2007-08-21 01:13:00,1.84125,1.84125,1.84074,1.84077,10000000.0
2007-08-21 01:14:00,1.8376,1.84016,1.83744,1.84016,8000000.0
2007-08-21 01:15:00,1.84174,1.84174,1.84119,1.84144,6000000.0
2007-08-21 01:16:00,1.83835,1.84077,1.83835,1.84077,8000000.0
2007-08-21 01:18:00,1.83843,1.84103,1.83843,1.84103,4000000.0
2007-08-21 01:19:00,1.84153,1.84166,1.84151,1.84151,27000000.0
2007-08-21 01:20:00,1.83892,1.84149,1.83892,1.84149,8000000.0
2007-08-21 01:21:00,1.84137,1.8415,1.84105,1.84105,27000000.0
2007-08-21 01:22:00,1.83803,1.84085,1.83803,1.84085,8000000.0
2007-08-21 01:23:00,1.84124,1.84139,1.84124,1.84124,8000000.0
2007-08-21 01:24:00,1.8387,1.84083,1.8387,1.84083,7000000.0
2007-08-21 01:25:00,1.84088,1.84107,1.84058,1.84107,9000000.0
2007-08-21 01:26:00,1.83873,1.84137,1.83873,1.84137,6000000.0
2007-08-21 01:27:00,1.8413,1.84144,1.8412,1.84126,27000000.0
2007-08-21 01:28:00,1.83884,1.84121,1.83884,1.84121,6000000.0
2007-08-21 01:30:00,1.84227,1.84227,1.8386,1.84107,27000000.0
2007-08-21 01:32:00,1.83836,1.84082,1.83836,1.84082,4000000.0
2007-08-21 01:33:00,1.84126,1.84136,1.84112,1.84115,11000000.0
2007-08-21 01:34:00,1.83873,1.84078,1.83873,1.84078,7000000.0
2007-08-21 01:35:00,1.84104,1.8412,1.84104,1.84109,8000000.0
2007-08-21 01:36:00,1.83825,1.84062,1.83825,1.84062,7000000.0
2007-08-21 01:37:00,1.84087,1.84129,1.84083,1.84129,8000000.0
2007-08-21 01:38:00,1.83804,1.83806,1.83804,1.83806,2000000.0
2007-08-21 01:40:00,1.83785,1.83786,1.83781,1.83781,8000000.0
2007-08-21 01:42:00,1.83815,1.83816,1.83801,1.83801,27000000.0
2007-08-21 01:44:00,1.84127,1.84127,1.83879,1.83879,7000000.0
2007-08-21 01:45:00,1.84242,1.84242,1.84122,1.84122,8000000.0
2007-08-21 01:46:00,1.83891,1.84125,1.83891,1.84105,7000000.0
2007-08-21 01:48:00,1.83815,1.83825,1.83815,1.83815,4000000.0
2007-08-21 01:50:00,1.84048,1.84103,1.83926,1.84103,6000000.0
2007-08-21 01:52:00,1.83825,1.83825,1.83813,1.83825,10000000.0
2007-08-21 01:53:00,1.84153,1.84166,1.84151,1.84151,27000000.0
2007-08-21 01:54:00,1.83814,1.83826,1.83814,1.83825,5000000.0
2007-08-21 01:55:00,1.84143,1.84156,1.84141,1.84141,27000000.0
2007-08-21 01:56:00,1.83953,1.84037,1.83953,1.84037,2000000.0
2007-08-21 01:57:00,1.84159,1.84163,1.84151,1.84163,7000000.0
2007-08-21 01:58:00,1.83855,1.84107,1.83855,1.84107,7000000.0
2007-08-21 02:00:00,1.84232,1.84232,1.83869,1.84114,27000000.0
2007-08-21 02:02:00,1.83959,1.84032,1.83959,1.84032,2000000.0
2007-08-21 02:03:00,1.84144,1.84144,1.84127,1.84137,5000000.0
2007-08-21 02:04:00,1.83815,1.83817,1.83804,1.83816,7000000.0
2007-08-21 02:05:00,1.84115,1.84127,1.84094,1.84125,14000000.0
2007-08-21 02:06:00,1.84025,1.84093,1.83887,1.84093,7000000.0
2007-08-21 02:07:00,1.84127,1.84127,1.84081,1.84125,10000000.0
2007-08-21 02:08:00,1.84055,1.84084,1.83826,1.84084,9000000.0
2007-08-21 02:09:00,1.84127,1.84129,1.84084,1.84119,7000000.0
2007-08-21 02:10:00,1.84116,1.84134,1.84097,1.84123,7000000.0
2007-08-21 02:11:00,1.84122,1.84148,1.84122,1.84136,10000000.0
2007-08-21 02:12:00,1.83859,1.84063,1.83859,1.84063,4000000.0
2007-08-21 02:14:00,1.83821,1.84091,1.83821,1.84091,8000000.0
2007-08-21 02:15:00,1.84186,1.84186,1.84116,1.84117,9000000.0
2007-08-21 02:16:00,1.83784,1.84092,1.83784,1.84092,9000000.0
2007-08-21 02:17:00,1.84105,1.84128,1.84097,1.84097,8000000.0
2007-08-21 02:18:00,1.8408,1.8408,1.84051,1.84051,7000000.0
2007-08-21 02:19:00,1.84064,1.84064,1.83758,1.83758,7000000.0
2007-08-21 02:20:00,1.83934,1.84007,1.83828,1.84007,11000000.0
2007-08-21 02:21:00,1.84005,1.84005,1.83989,1.83999,8000000.0
2007-08-21 02:22:00,1.83762,1.839,1.83702,1.83702,7000000.0
2007-08-21 02:23:00,1.83908,1.83971,1.83885,1.83971,8000000.0
2007-08-21 02:24:00,1.83714,1.83906,1.83714,1.83906,7000000.0
2007-08-21 02:25:00,1.83985,1.83996,1.83984,1.83985,5000000.0
2007-08-21 02:26:00,1.83703,1.83913,1.83684,1.83913,6000000.0
2007-08-21 02:27:00,1.83948,1.83981,1.83948,1.83969,8000000.0
2007-08-21 02:28:00,1.83665,1.83676,1.83664,1.83676,5000000.0
2007-08-21 02:29:00,1.83983,1.84004,1.83961,1.83995,8000000.0
2007-08-21 02:30:00,1.84047,1.84074,1.8381,1.83962,10000000.0
2007-08-21 02:31:00,1.8398,1.8398,1.83952,1.83967,6000000.0
2007-08-21 02:32:00,1.83722,1.83929,1.83722,1.83929,5000000.0
2007-08-21 02:33:00,1.83979,1.83979,1.83963,1.83963,2000000.0
2007-08-21 02:34:00,1.83758,1.83916,1.83758,1.83886,5000000.0
2007-08-21 02:35:00,1.83942,1.83945,1.839,1.83933,6000000.0
2007-08-21 02:36:00,1.83739,1.83913,1.83739,1.83908,5000000.0
2007-08-21 02:37:00,1.83929,1.83942,1.83929,1.83931,7000000.0
2007-08-21 02:38:00,1.83695,1.83695,1.83695,1.83695,1000000.0
2007-08-21 02:40:00,1.83733,1.83919,1.83733,1.83919,7000000.0
2007-08-21 02:41:00,1.83958,1.83971,1.83958,1.83971,5000000.0
2007-08-21 02:42:00,1.83747,1.8395,1.83747,1.8395,6000000.0
2007-08-21 02:43:00,1.83994,1.84005,1.83993,1.83993,5000000.0
2007-08-21 02:44:00,1.83989,1.83989,1.83766,1.83933,14000000.0
2007-08-21 02:45:00,1.8393,1.83984,1.8393,1.83974,5000000.0
2007-08-21 02:46:00,1.83745,1.84006,1.83745,1.84006,7000000.0
2007-08-21 02:47:00,1.84021,1.84033,1.84018,1.84033,8000000.0
2007-08-21 02:48:00,1.83792,1.84004,1.83792,1.84004,11000000.0
2007-08-21 02:49:00,1.84014,1.84022,1.84009,1.84009,3000000.0
2007-08-21 02:50:00,1.83745,1.83745,1.83744,1.83744,2000000.0
2007-08-21 02:51:00,1.84,1.84008,1.83991,1.83998,7000000.0
2007-08-21 02:52:00,1.83779,1.83963,1.83778,1.83963,8000000.0
2007-08-21 02:53:00,1.83995,1.84011,1.83991,1.83998,7000000.0
2007-08-21 02:54:00,1.83767,1.8394,1.83767,1.8394,3000000.0
2007-08-21 02:55:00,1.83986,1.84004,1.83983,1.83983,27000000.0
2007-08-21 02:56:00,1.83783,1.8397,1.83783,1.8397,4000000.0
2007-08-21 02:57:00,1.84022,1.84022,1.84002,1.84022,8000000.0
2007-08-21 02:58:00,1.83731,1.83745,1.83731,1.83745,2000000.0
2007-08-21 03:00:00,1.83978,1.84024,1.83978,1.84024,3000000.0
2007-08-21 03:01:00,1.84052,1.84064,1.84048,1.84056,7000000.0
2007-08-21 03:02:00,1.83785,1.84041,1.83785,1.84041,14000000.0
2007-08-21 03:03:00,1.84034,1.84043,1.84033,1.84043,8000000.0
2007-08-21 03:04:00,1.83842,1.84086,1.83842,1.84068,8000000.0
2007-08-21 03:06:00,1.83815,1.84025,1.83815,1.84025,6000000.0
2007-08-21 03:07:00,1.84065,1.84067,1.84053,1.84065,9000000.0
2007-08-21 03:08:00,1.83828,1.84037,1.83828,1.84037,7000000.0
2007-08-21 03:09:00,1.84057,1.84068,1.84042,1.84066,9000000.0
2007-08-21 03:10:00,1.83888,1.83959,1.83888,1.83959,2000000.0
2007-08-21 03:12:00,1.83831,1.84029,1.83831,1.84029,7000000.0
2007-08-21 03:13:00,1.84054,1.84069,1.84035,1.84061,8000000.0
2007-08-21 03:14:00,1.84021,1.84031,1.83832,1.84031,24000000.0
2007-08-21 03:15:00,1.84191,1.84191,1.84079,1.84079,5000000.0
2007-08-21 03:16:00,1.83813,1.84017,1.83813,1.84017,5000000.0
2007-08-21 03:17:00,1.84071,1.84071,1.84069,1.84069,2000000.0
2007-08-21 03:18:00,1.83868,1.8407,1.83868,1.8407,8000000.0
2007-08-21 03:19:00,1.84089,1.84108,1.84087,1.84092,8000000.0
2007-08-21 03:20:00,1.8386,1.84077,1.8386,1.84077,10000000.0
2007-08-21 03:21:00,1.84102,1.84128,1.84102,1.84128,8000000.0
2007-08-21 03:22:00,1.83957,1.84071,1.83957,1.84071,7000000.0
2007-08-21 03:23:00,1.84137,1.84137,1.8409,1.84124,7000000.0
2007-08-21 03:24:00,1.83908,1.84106,1.83908,1.84106,10000000.0
2007-08-21 03:25:00,1.84125,1.84126,1.8408,1.84114,7000000.0
2007-08-21 03:28:00,1.84117,1.84123,1.84102,1.84102,27000000.0
2007-08-21 03:29:00,1.84132,1.84139,1.84132,1.84139,2000000.0
2007-08-21 03:30:00,1.8422,1.8422,1.84012,1.84079,5000000.0
2007-08-21 03:31:00,1.84134,1.84134,1.8412,1.84129,6000000.0
2007-08-21 03:32:00,1.83901,1.84082,1.83901,1.84082,4000000.0
2007-08-21 03:33:00,1.8413,1.84148,1.8413,1.84148,2000000.0
2007-08-21 03:34:00,1.83889,1.84118,1.83889,1.84118,9000000.0
2007-08-21 03:35:00,1.84143,1.84151,1.84106,1.84121,12000000.0
2007-08-21 03:36:00,1.83898,1.84104,1.83898,1.84104,4000000.0
2007-08-21 03:37:00,1.84152,1.84163,1.84148,1.84151,7000000.0
2007-08-21 03:38:00,1.8401,1.84069,1.8401,1.84069,2000000.0
2007-08-21 03:39:00,1.84189,1.84191,1.84169,1.84191,6000000.0
2007-08-21 03:40:00,1.84118,1.84169,1.83993,1.84167,7000000.0
2007-08-21 03:41:00,1.84153,1.84156,1.84117,1.84143,7000000.0
2007-08-21 03:42:00,1.83963,1.84097,1.83933,1.84097,10000000.0
2007-08-21 03:43:00,1.84152,1.84172,1.84152,1.84172,5000000.0
2007-08-21 03:44:00,1.83934,1.84167,1.83934,1.84167,10000000.0
2007-08-21 03:45:00,1.8435,1.84376,1.8435,1.84376,2000000.0
2007-08-21 03:46:00,1.83981,1.84159,1.83981,1.84159,5000000.0
2007-08-21 03:47:00,1.84178,1.84179,1.84143,1.84172,8000000.0
2007-08-21 03:48:00,1.83955,1.84143,1.83955,1.84143,6000000.0
2007-08-21 03:49:00,1.84194,1.84194,1.84177,1.84187,7000000.0
2007-08-21 03:50:00,1.83903,1.83935,1.83903,1.83935,9000000.0
2007-08-21 03:51:00,1.84184,1.84196,1.84163,1.84184,8000000.0
2007-08-21 03:52:00,1.84034,1.84098,1.84034,1.84098,2000000.0
2007-08-21 03:54:00,1.84032,1.84108,1.84032,1.84108,2000000.0
2007-08-21 03:55:00,1.84184,1.84252,1.84184,1.84252,7000000.0
2007-08-21 03:56:00,1.83998,1.84209,1.83998,1.84209,10000000.0
2007-08-21 03:57:00,1.84232,1.84232,1.84216,1.84216,7000000.0
2007-08-21 03:58:00,1.84004,1.84209,1.84004,1.84209,4000000.0
2007-08-21 03:59:00,1.84194,1.84232,1.84076,1.84232,10000000.0
2007-08-21 04:00:00,1.84369,1.84369,1.84099,1.84229,10000000.0
2007-08-21 04:01:00,1.84198,1.84246,1.84198,1.84233,10000000.0
2007-08-21 04:02:00,1.84002,1.84211,1.84002,1.8421,7000000.0
2007-08-21 04:04:00,1.84032,1.84196,1.84032,1.84196,7000000.0
2007-08-21 04:05:00,1.84208,1.84252,1.84172,1.84204,8000000.0
2007-08-21 04:06:00,1.84023,1.84166,1.84023,1.84166,3000000.0
2007-08-21 04:07:00,1.84226,1.84236,1.84191,1.84236,8000000.0
2007-08-21 04:08:00,1.83977,1.842,1.83977,1.842,10000000.0
2007-08-21 04:09:00,1.84229,1.84229,1.84175,1.84202,8000000.0
2007-08-21 04:10:00,1.84006,1.84144,1.84006,1.84112,7000000.0
2007-08-21 04:11:00,1.84121,1.84165,1.84109,1.84156,8000000.0
2007-08-21 04:12:00,1.84123,1.84128,1.83944,1.84128,8000000.0
2007-08-21 04:13:00,1.8418,1.84181,1.84139,1.84139,8000000.0
2007-08-21 04:14:00,1.83924,1.84137,1.83924,1.84137,8000000.0
2007-08-21 04:15:00,1.84296,1.84296,1.84104,1.84104,11000000.0
2007-08-21 04:16:00,1.8387,1.84055,1.8387,1.84055,4000000.0
2007-08-21 04:17:00,1.84108,1.84118,1.84083,1.84105,7000000.0
2007-08-21 04:18:00,1.83882,1.8403,1.83882,1.8403,3000000.0
2007-08-21 04:20:00,1.8391,1.84112,1.8391,1.84078,6000000.0
2007-08-21 04:21:00,1.84103,1.84124,1.84103,1.84118,3000000.0
2007-08-21 04:22:00,1.83859,1.84117,1.83856,1.84112,7000000.0
2007-08-21 04:23:00,1.84109,1.84141,1.84109,1.84141,4000000.0
2007-08-21 04:24:00,1.84147,1.84147,1.8396,1.84085,8000000.0
2007-08-21 04:25:00,1.84126,1.84126,1.84114,1.84115,5000000.0
2007-08-21 04:26:00,1.83904,1.84104,1.83904,1.84104,5000000.0
2007-08-21 04:27:00,1.8412,1.84133,1.8409,1.84116,8000000.0
2007-08-21 04:28:00,1.83876,1.83876,1.83837,1.83866,7000000.0
2007-08-21 04:29:00,1.84104,1.84117,1.84077,1.84106,13000000.0
2007-08-21 04:30:00,1.84266,1.84266,1.84113,1.84113,8000000.0
2007-08-21 04:31:00,1.8413,1.84151,1.84115,1.8413,8000000.0
2007-08-21 04:32:00,1.83964,1.84028,1.83964,1.84028,2000000.0
2007-08-21 04:33:00,1.84075,1.84124,1.84075,1.84113,5000000.0
2007-08-21 04:34:00,1.83889,1.84061,1.83889,1.84061,8000000.0
2007-08-21 04:35:00,1.84095,1.84106,1.84063,1.84105,7000000.0
2007-08-21 04:36:00,1.84062,1.8407,1.83921,1.8407,8000000.0
2007-08-21 04:38:00,1.84074,1.84125,1.83984,1.84124,8000000.0
2007-08-21 04:39:00,1.84139,1.84144,1.84116,1.84116,7000000.0
2007-08-21 04:40:00,1.83958,1.84023,1.83958,1.84023,2000000.0
2007-08-21 04:41:00,1.84148,1.84153,1.84116,1.84136,7000000.0
2007-08-21 04:42:00,1.83933,1.84102,1.83933,1.84095,27000000.0
2007-08-21 04:43:00,1.84113,1.84139,1.84113,1.84139,8000000.0
2007-08-21 04:44:00,1.83887,1.84095,1.83887,1.84095,17000000.0
2007-08-21 04:45:00,1.84305,1.84305,1.8414,1.8414,6000000.0
2007-08-21 04:46:00,1.83895,1.84093,1.83895,1.84093,6000000.0
2007-08-21 04:48:00,1.83908,1.84082,1.83908,1.84077,6000000.0
2007-08-21 04:49:00,1.84102,1.8411,1.84073,1.84101,7000000.0
2007-08-21 04:50:00,1.84083,1.84096,1.84083,1.84096,3000000.0
2007-08-21 04:51:00,1.84106,1.84106,1.84093,1.84093,7000000.0
2007-08-21 04:52:00,1.83877,1.84059,1.83877,1.84058,8000000.0
2007-08-21 04:53:00,1.84076,1.84083,1.84067,1.84083,7000000.0
2007-08-21 04:54:00,1.83883,1.84011,1.83883,1.84011,3000000.0
2007-08-21 04:56:00,1.83815,1.83826,1.83813,1.83813,4000000.0
2007-08-21 04:58:00,1.83805,1.83816,1.83801,1.83813,6000000.0
2007-08-21 04:59:00,1.84095,1.84106,1.84093,1.84102,7000000.0
2007-08-21 05:00:00,1.84215,1.84215,1.8392,1.8392,4000000.0
2007-08-21 05:02:00,1.83814,1.83814,1.83814,1.83814,1000000.0
2007-08-21 05:04:00,1.83855,1.83855,1.83843,1.83844,8000000.0
2007-08-21 05:06:00,1.83882,1.84071,1.83882,1.84071,7000000.0
2007-08-21 05:08:00,1.83922,1.83987,1.83922,1.83987,2000000.0
2007-08-21 05:09:00,1.8406,1.84067,1.84051,1.84054,7000000.0
2007-08-21 05:10:00,1.83851,1.84013,1.83851,1.84013,4000000.0
2007-08-21 05:11:00,1.84055,1.84065,1.84055,1.84065,2000000.0
2007-08-21 05:12:00,1.83853,1.84041,1.83853,1.84036,5000000.0
2007-08-21 05:13:00,1.84053,1.84065,1.84041,1.84041,27000000.0
2007-08-21 05:14:00,1.83852,1.84033,1.83852,1.84033,7000000.0
2007-08-21 05:15:00,1.84163,1.84163,1.84048,1.8405,7000000.0
2007-08-21 05:16:00,1.83953,1.83973,1.83855,1.83973,5000000.0
2007-08-21 05:17:00,1.84026,1.84031,1.84026,1.84031,3000000.0
2007-08-21 05:18:00,1.83841,1.84017,1.83841,1.84017,6000000.0
2007-08-21 05:20:00,1.83731,1.83959,1.83731,1.83959,6000000.0
2007-08-21 05:22:00,1.83776,1.84017,1.83776,1.84013,8000000.0
2007-08-21 05:23:00,1.84025,1.84036,1.84023,1.84023,6000000.0
2007-08-21 05:24:00,1.83832,1.83988,1.83832,1.83988,7000000.0
2007-08-21 05:26:00,1.83743,1.83757,1.83743,1.83757,5000000.0
2007-08-21 05:27:00,1.84033,1.8404,1.83994,1.83994,6000000.0
2007-08-21 05:28:00,1.83809,1.83979,1.83809,1.83979,11000000.0
2007-08-21 05:29:00,1.84012,1.84018,1.83985,1.84018,6000000.0
2007-08-21 05:30:00,1.84125,1.84125,1.83836,1.83836,4000000.0
2007-08-21 05:31:00,1.84006,1.84017,1.83983,1.84005,8000000.0
2007-08-21 05:32:00,1.8379,1.84017,1.8379,1.84017,6000000.0
2007-08-21 05:33:00,1.84042,1.8406,1.84036,1.8406,5000000.0
2007-08-21 05:34:00,1.83827,1.84044,1.83827,1.84044,8000000.0
2007-08-21 05:35:00,1.84082,1.84104,1.84062,1.84096,5000000.0
2007-08-21 05:36:00,1.83873,1.84074,1.83873,1.84074,8000000.0
2007-08-21 05:37:00,1.84113,1.84113,1.84095,1.84102,6000000.0
2007-08-21 05:38:00,1.84046,1.84117,1.83962,1.84117,9000000.0
2007-08-21 05:39:00,1.84107,1.84129,1.84107,1.84116,6000000.0
2007-08-21 05:40:00,1.83926,1.84048,1.83926,1.84048,3000000.0
2007-08-21 05:41:00,1.84115,1.84116,1.84104,1.84116,7000000.0
2007-08-21 05:42:00,1.83843,1.84087,1.83843,1.84087,8000000.0
2007-08-21 05:43:00,1.84154,1.84154,1.84135,1.84138,5000000.0
2007-08-21 05:44:00,1.83895,1.84087,1.83895,1.84087,8000000.0
2007-08-21 05:45:00,1.84287,1.84287,1.84177,1.84177,10000000.0
2007-08-21 05:46:00,1.83956,1.84075,1.83956,1.84075,3000000.0
2007-08-21 05:47:00,1.84124,1.84136,1.84124,1.84135,11000000.0
2007-08-21 05:48:00,1.83866,1.83866,1.83853,1.83866,10000000.0
2007-08-21 05:50:00,1.83886,1.84133,1.83886,1.84133,8000000.0
2007-08-21 05:51:00,1.84159,1.84172,1.84157,1.84157,7000000.0
2007-08-21 05:52:00,1.83905,1.83905,1.83894,1.83894,2000000.0
2007-08-21 05:54:00,1.84184,1.84186,1.84166,1.84174,7000000.0
2007-08-21 05:56:00,1.84168,1.84183,1.84168,1.84173,3000000.0
2007-08-21 05:57:00,1.84174,1.84186,1.84174,1.84174,6000000.0
2007-08-21 05:58:00,1.83942,1.8415,1.83942,1.8415,8000000.0
2007-08-21 05:59:00,1.84129,1.84129,1.84098,1.84098,5000000.0
2007-08-21 06:00:00,1.84122,1.84122,1.84101,1.84108,11000000.0
2007-08-21 06:01:00,1.84085,1.84096,1.84085,1.84091,6000000.0
2007-08-21 06:02:00,1.84095,1.84112,1.84093,1.84093,6000000.0
2007-08-21 06:03:00,1.84088,1.84092,1.84088,1.84092,2000000.0
2007-08-21 06:05:00,1.84086,1.84106,1.84086,1.84094,5000000.0
2007-08-21 06:06:00,1.84083,1.84105,1.84083,1.84084,27000000.0
2007-08-21 06:07:00,1.84088,1.84092,1.84088,1.84092,2000000.0
2007-08-21 06:08:00,1.8409,1.84106,1.84087,1.8409,27000000.0
2007-08-21 06:09:00,1.84088,1.8409,1.84088,1.8409,2000000.0
2007-08-21 06:11:00,1.84084,1.84095,1.84084,1.84095,5000000.0
2007-08-21 06:12:00,1.84069,1.84069,1.84053,1.84053,2000000.0
2007-08-21 06:13:00,1.84075,1.84084,1.84073,1.84074,7000000.0
2007-08-21 06:14:00,1.84063,1.84089,1.84052,1.84074,8000000.0
2007-08-21 06:15:00,1.84229,1.84229,1.84064,1.84064,8000000.0
2007-08-21 06:16:00,1.83813,1.83821,1.83805,1.83805,7000000.0
2007-08-21 06:17:00,1.83828,1.83838,1.83793,1.83823,9000000.0
2007-08-21 06:18:00,1.8384,1.83856,1.83839,1.83846,6000000.0
2007-08-21 06:19:00,1.83854,1.83854,1.83805,1.83848,8000000.0
2007-08-21 06:20:00,1.83856,1.83873,1.83813,1.83858,11000000.0
2007-08-21 06:21:00,1.83831,1.83858,1.83831,1.83858,6000000.0
2007-08-21 06:22:00,1.83817,1.83858,1.83817,1.83858,4000000.0
2007-08-21 06:26:00,1.8386,1.83889,1.83859,1.83889,7000000.0
2007-08-21 06:27:00,1.83886,1.83896,1.83881,1.83891,7000000.0
2007-08-21 06:28:00,1.83888,1.83888,1.83845,1.83845,6000000.0
2007-08-21 06:29:00,1.8385,1.8388,1.83792,1.83792,7000000.0
2007-08-21 06:30:00,1.83734,1.83876,1.83734,1.83813,14000000.0
2007-08-21 06:31:00,1.83858,1.83905,1.83846,1.83905,8000000.0
2007-08-21 06:32:00,1.83753,1.83815,1.83601,1.83601,5000000.0
2007-08-21 06:33:00,1.83513,1.83513,1.83499,1.83503,7000000.0
2007-08-21 06:34:00,1.83424,1.83424,1.83291,1.83291,6000000.0
2007-08-21 06:35:00,1.83482,1.83482,1.83469,1.83469,7000000.0
2007-08-21 06:36:00,1.83455,1.83466,1.83455,1.83466,2000000.0
2007-08-21 06:37:00,1.83438,1.83441,1.83417,1.83421,10000000.0
2007-08-21 06:38:00,1.83395,1.83405,1.83395,1.83401,5000000.0
2007-08-21 06:39:00,1.83403,1.83403,1.83353,1.83385,10000000.0
2007-08-21 06:40:00,1.83375,1.83385,1.83375,1.83385,5000000.0
2007-08-21 06:41:00,1.8336,1.83368,1.83325,1.83347,11000000.0
2007-08-21 06:42:00,1.83279,1.83284,1.83247,1.83283,4000000.0
2007-08-21 06:43:00,1.83313,1.83313,1.83299,1.83302,7000000.0
2007-08-21 06:44:00,1.8331,1.8331,1.83284,1.8329,9000000.0
2007-08-21 06:45:00,1.8324,1.8324,1.8315,1.83166,8000000.0
2007-08-21 06:46:00,1.83166,1.83182,1.8316,1.8316,6000000.0
2007-08-21 06:47:00,1.83145,1.83145,1.83128,1.83144,7000000.0
2007-08-21 06:48:00,1.83156,1.83156,1.83156,1.83156,1000000.0
2007-08-21 06:53:00,1.83175,1.83177,1.83164,1.83164,7000000.0
2007-08-21 06:54:00,1.83153,1.83168,1.83152,1.83152,7000000.0
2007-08-21 06:55:00,1.83137,1.83156,1.83128,1.83128,6000000.0
2007-08-21 06:56:00,1.83139,1.8314,1.83122,1.8314,7000000.0
2007-08-21 06:57:00,1.83154,1.83161,1.8315,1.83155,8000000.0
2007-08-21 06:58:00,1.83144,1.83156,1.83143,1.83156,5000000.0
2007-08-21 07:00:00,1.84181,1.84181,1.83228,1.83228,10000000.0
2007-08-21 07:01:00,1.83184,1.83197,1.83163,1.83196,8000000.0
2007-08-21 07:02:00,1.83194,1.83194,1.83194,1.83194,1000000.0
2007-08-21 07:03:00,1.82925,1.82925,1.82856,1.82867,5000000.0
2007-08-21 07:04:00,1.82894,1.83084,1.82894,1.82981,8000000.0
2007-08-21 07:05:00,1.82962,1.82964,1.82938,1.82944,8000000.0
2007-08-21 07:06:00,1.82952,1.82959,1.82882,1.82951,13000000.0
2007-08-21 07:07:00,1.8292,1.82958,1.8291,1.82927,15000000.0
2007-08-21 07:08:00,1.82942,1.82966,1.82942,1.82947,10000000.0
2007-08-21 07:09:00,1.82952,1.82964,1.82946,1.82946,7000000.0
2007-08-21 07:10:00,1.82953,1.82957,1.82912,1.82912,8000000.0
2007-08-21 07:11:00,1.82964,1.82964,1.82946,1.82957,10000000.0
2007-08-21 07:12:00,1.82856,1.82874,1.82856,1.82861,8000000.0
2007-08-21 07:13:00,1.82966,1.82966,1.82954,1.82954,8000000.0
2007-08-21 07:15:00,1.82907,1.8292,1.82906,1.8292,7000000.0
2007-08-21 07:16:00,1.82949,1.82963,1.82938,1.82963,7000000.0
2007-08-21 07:17:00,1.83085,1.83085,1.83031,1.83056,10000000.0
2007-08-21 07:18:00,1.83039,1.8304,1.8296,1.8296,8000000.0
2007-08-21 07:19:00,1.82901,1.82906,1.82884,1.82899,7000000.0
2007-08-21 07:20:00,1.82883,1.82896,1.82872,1.82896,8000000.0
2007-08-21 07:21:00,1.82902,1.82902,1.82883,1.8289,7000000.0
2007-08-21 07:22:00,1.82856,1.82856,1.82805,1.82826,5000000.0
2007-08-21 07:23:00,1.82854,1.82867,1.8282,1.82862,14000000.0
2007-08-21 07:24:00,1.82926,1.82926,1.82912,1.82912,9000000.0
2007-08-21 07:25:00,1.82929,1.82943,1.82929,1.82931,8000000.0
2007-08-21 07:26:00,1.82912,1.82958,1.82912,1.82958,4000000.0
2007-08-21 07:28:00,1.82963,1.82978,1.82931,1.82978,7000000.0
2007-08-21 07:29:00,1.82997,1.83004,1.82948,1.82948,12000000.0
2007-08-21 07:30:00,1.82911,1.82911,1.8287,1.8287,8000000.0
2007-08-21 07:31:00,1.82906,1.82929,1.82887,1.82923,15000000.0
2007-08-21 07:32:00,1.8291,1.82935,1.82901,1.82901,12000000.0
2007-08-21 07:33:00,1.82935,1.82944,1.82922,1.82922,5000000.0
2007-08-21 07:34:00,1.82932,1.82956,1.8291,1.82946,8000000.0
2007-08-21 07:35:00,1.82946,1.82953,1.82946,1.82953,2000000.0
2007-08-21 07:36:00,1.82918,1.82933,1.82903,1.82932,5000000.0
2007-08-21 07:37:00,1.82918,1.82918,1.82846,1.82846,6000000.0
2007-08-21 07:38:00,1.82817,1.82832,1.82749,1.82749,9000000.0
2007-08-21 07:39:00,1.82783,1.82802,1.82752,1.82752,5000000.0
2007-08-21 07:40:00,1.8279,1.82825,1.8275,1.82777,10000000.0
2007-08-21 07:41:00,1.82798,1.82813,1.82771,1.82813,11000000.0
2007-08-21 07:42:00,1.82834,1.82834,1.82815,1.82826,7000000.0
2007-08-21 07:43:00,1.82794,1.82812,1.82781,1.82794,5000000.0
2007-08-21 07:44:00,1.82797,1.82858,1.82785,1.82846,8000000.0
2007-08-21 07:45:00,1.82864,1.8288,1.82826,1.82836,7000000.0
2007-08-21 07:46:00,1.82811,1.82836,1.82786,1.82836,8000000.0
2007-08-21 07:47:00,1.82838,1.82844,1.82795,1.82844,10000000.0
2007-08-21 07:48:00,1.82828,1.82828,1.82824,1.82824,2000000.0
2007-08-21 07:49:00,1.82807,1.82857,1.828,1.82813,7000000.0
2007-08-21 07:50:00,1.82843,1.82978,1.82843,1.82978,6000000.0
2007-08-21 07:51:00,1.82965,1.82965,1.82826,1.82854,10000000.0
2007-08-21 07:52:00,1.82839,1.82889,1.82839,1.82889,5000000.0
2007-08-21 07:53:00,1.83014,1.83273,1.83014,1.83228,6000000.0
2007-08-21 07:54:00,1.83163,1.83184,1.83055,1.83184,11000000.0
2007-08-21 07:55:00,1.83148,1.83148,1.83098,1.83105,8000000.0
2007-08-21 07:56:00,1.83136,1.83156,1.83136,1.83151,9000000.0
2007-08-21 07:57:00,1.83139,1.83163,1.8311,1.8311,11000000.0
2007-08-21 07:58:00,1.83094,1.83157,1.83082,1.83157,8000000.0
2007-08-21 07:59:00,1.83148,1.83162,1.83114,1.83162,7000000.0
2007-08-21 08:00:00,1.83151,1.83209,1.83151,1.83167,10000000.0
2007-08-21 08:01:00,1.83176,1.83177,1.83131,1.83135,7000000.0
2007-08-21 08:02:00,1.83176,1.83209,1.83151,1.83151,10000000.0
2007-08-21 08:03:00,1.83164,1.83171,1.83144,1.83144,8000000.0
2007-08-21 08:04:00,1.83146,1.83161,1.8312,1.83129,8000000.0
2007-08-21 08:05:00,1.83156,1.83178,1.83154,1.83165,11000000.0
2007-08-21 08:06:00,1.83167,1.83182,1.83121,1.83121,9000000.0
2007-08-21 08:07:00,1.83121,1.83167,1.83117,1.83117,9000000.0
2007-08-21 08:08:00,1.83163,1.83202,1.83154,1.83202,11000000.0
2007-08-21 08:09:00,1.83231,1.83251,1.83228,1.83251,7000000.0
2007-08-21 08:10:00,1.83302,1.8331,1.83253,1.83301,10000000.0
2007-08-21 08:11:00,1.83319,1.83329,1.8329,1.8329,7000000.0
2007-08-21 08:12:00,1.83318,1.83318,1.83287,1.83287,8000000.0
2007-08-21 08:13:00,1.83318,1.83354,1.833,1.83309,7000000.0
2007-08-21 08:14:00,1.83299,1.83353,1.8328,1.83353,8000000.0
2007-08-21 08:15:00,1.833,1.83349,1.833,1.83327,8000000.0
2007-08-21 08:16:00,1.83326,1.83337,1.83317,1.8332,10000000.0
2007-08-21 08:17:00,1.83354,1.83391,1.83354,1.83375,11000000.0
2007-08-21 08:18:00,1.83332,1.83334,1.83319,1.83319,7000000.0
2007-08-21 08:19:00,1.83337,1.83346,1.83283,1.83346,9000000.0
2007-08-21 08:20:00,1.83356,1.83378,1.83335,1.83347,11000000.0
2007-08-21 08:21:00,1.83299,1.83315,1.83284,1.83284,8000000.0
2007-08-21 08:22:00,1.83229,1.83266,1.83186,1.83266,6000000.0
2007-08-21 08:23:00,1.83287,1.83359,1.83287,1.83359,6000000.0
2007-08-21 08:24:00,1.83339,1.83421,1.83339,1.83402,8000000.0
2007-08-21 08:25:00,1.83441,1.83441,1.83413,1.83421,7000000.0
2007-08-21 08:26:00,1.83428,1.83428,1.83423,1.83423,4000000.0
2007-08-21 08:28:00,1.83436,1.83436,1.83415,1.83415,6000000.0
2007-08-21 08:29:00,1.83373,1.83383,1.83364,1.8338,7000000.0
2007-08-21 08:30:00,1.83328,1.83393,1.83328,1.83389,10000000.0
2007-08-21 08:31:00,1.83612,1.83933,1.83459,1.8347,9000000.0
2007-08-21 08:32:00,1.83496,1.83553,1.83496,1.83553,5000000.0
2007-08-21 08:33:00,1.83556,1.83556,1.83501,1.83514,8000000.0
2007-08-21 08:34:00,1.83523,1.83523,1.83471,1.83504,7000000.0
2007-08-21 08:35:00,1.83524,1.83529,1.83475,1.83508,8000000.0
2007-08-21 08:36:00,1.8349,1.8349,1.83449,1.83449,6000000.0
2007-08-21 08:37:00,1.83478,1.83531,1.83478,1.83531,10000000.0
2007-08-21 08:38:00,1.83494,1.83541,1.83494,1.83516,11000000.0
2007-08-21 08:39:00,1.83595,1.83639,1.83595,1.83598,7000000.0
2007-08-21 08:40:00,1.83678,1.8375,1.83667,1.8375,9000000.0
2007-08-21 08:41:00,1.83782,1.83828,1.83739,1.83739,10000000.0
2007-08-21 08:42:00,1.83816,1.83883,1.83806,1.83839,8000000.0
2007-08-21 08:43:00,1.83862,1.83875,1.8383,1.83875,10000000.0
2007-08-21 08:44:00,1.83876,1.83876,1.83817,1.83817,10000000.0
2007-08-21 08:45:00,1.83797,1.83808,1.8377,1.8377,10000000.0
2007-08-21 08:46:00,1.83687,1.83761,1.83687,1.83715,8000000.0
2007-08-21 08:47:00,1.83672,1.83673,1.83629,1.83653,11000000.0
2007-08-21 08:48:00,1.83653,1.83703,1.83653,1.83703,8000000.0
2007-08-21 08:49:00,1.83689,1.83695,1.83682,1.83685,11000000.0
2007-08-21 08:50:00,1.83662,1.83758,1.83662,1.83754,8000000.0
2007-08-21 08:51:00,1.83773,1.83773,1.83736,1.83739,10000000.0
2007-08-21 08:52:00,1.83729,1.83778,1.83726,1.83778,8000000.0
2007-08-21 08:53:00,1.83797,1.83901,1.83797,1.83901,7000000.0
2007-08-21 08:54:00,1.83934,1.83995,1.83925,1.83978,8000000.0
2007-08-21 08:55:00,1.84,1.84017,1.84,1.84009,10000000.0
2007-08-21 08:56:00,1.8409,1.84178,1.8407,1.84174,8000000.0
2007-08-21 08:57:00,1.84261,1.84309,1.84261,1.84293,7000000.0
2007-08-21 08:58:00,1.8423,1.84249,1.8423,1.84249,5000000.0
2007-08-21 08:59:00,1.84231,1.84283,1.84216,1.84283,9000000.0
2007-08-21 09:00:00,1.84238,1.84292,1.84238,1.84247,8000000.0
2007-08-21 09:01:00,1.84252,1.8426,1.84219,1.84226,8000000.0
2007-08-21 09:02:00,1.84212,1.8424,1.84202,1.8424,7000000.0
2007-08-21 09:03:00,1.84254,1.84282,1.84226,1.84249,11000000.0
2007-08-21 09:04:00,1.84285,1.84328,1.84274,1.84328,10000000.0
2007-08-21 09:05:00,1.84314,1.8432,1.84281,1.84311,7000000.0
2007-08-21 09:06:00,1.84307,1.84329,1.84305,1.84329,8000000.0
2007-08-21 09:07:00,1.8438,1.84484,1.8438,1.84484,11000000.0
2007-08-21 09:08:00,1.84501,1.84634,1.84463,1.84512,8000000.0
2007-08-21 09:09:00,1.84559,1.84604,1.84557,1.84603,8000000.0
2007-08-21 09:10:00,1.84568,1.84614,1.84565,1.84595,9000000.0
2007-08-21 09:11:00,1.84604,1.84604,1.84555,1.84571,8000000.0
2007-08-21 09:12:00,1.84523,1.84633,1.84523,1.84618,8000000.0
2007-08-21 09:13:00,1.84572,1.84574,1.84521,1.84557,7000000.0
2007-08-21 09:14:00,1.84542,1.84544,1.84522,1.84544,8000000.0
2007-08-21 09:15:00,1.84508,1.8457,1.84508,1.8457,8000000.0
2007-08-21 09:16:00,1.84563,1.84618,1.84559,1.84618,7000000.0
2007-08-21 09:17:00,1.84639,1.84646,1.84626,1.84637,10000000.0
2007-08-21 09:18:00,1.84644,1.84693,1.84627,1.84693,9000000.0
2007-08-21 09:19:00,1.84742,1.84789,1.84738,1.84761,8000000.0
2007-08-21 09:20:00,1.84772,1.84826,1.84765,1.84826,8000000.0
2007-08-21 09:21:00,1.84836,1.84836,1.84804,1.84818,7000000.0
2007-08-21 09:22:00,1.84839,1.84883,1.84839,1.84883,5000000.0
2007-08-21 09:23:00,1.84875,1.84875,1.8484,1.84856,7000000.0
2007-08-21 09:24:00,1.84862,1.85034,1.84854,1.85034,7000000.0
2007-08-21 09:25:00,1.85038,1.85098,1.8498,1.85098,7000000.0
2007-08-21 09:26:00,1.85116,1.8514,1.85103,1.85131,9000000.0
2007-08-21 09:27:00,1.85143,1.85157,1.85113,1.85127,13000000.0
2007-08-21 09:28:00,1.85128,1.85211,1.85128,1.85134,8000000.0
2007-08-21 09:29:00,1.85161,1.85161,1.85109,1.85109,7000000.0
2007-08-21 09:30:00,1.8509,1.85116,1.85048,1.851,8000000.0
2007-08-21 09:31:00,1.85119,1.85136,1.85074,1.85097,10000000.0
2007-08-21 09:32:00,1.85086,1.85247,1.85081,1.85211,7000000.0
2007-08-21 09:33:00,1.85244,1.85418,1.85244,1.85382,10000000.0
2007-08-21 09:34:00,1.85427,1.85484,1.85427,1.85484,7000000.0
2007-08-21 09:35:00,1.85499,1.85564,1.85499,1.85564,11000000.0
2007-08-21 09:36:00,1.856,1.8568,1.85577,1.8568,7000000.0
2007-08-21 09:37:00,1.85695,1.85695,1.85614,1.85684,9000000.0
2007-08-21 09:38:00,1.85686,1.85698,1.85649,1.85649,7000000.0
2007-08-21 09:39:00,1.85628,1.85739,1.85628,1.85695,8000000.0
2007-08-21 09:40:00,1.85737,1.85951,1.85737,1.85951,11000000.0
2007-08-21 09:41:00,1.85967,1.85971,1.85902,1.85902,8000000.0
2007-08-21 09:42:00,1.85909,1.85945,1.85873,1.85945,11000000.0
2007-08-21 09:43:00,1.86044,1.86115,1.86044,1.86083,7000000.0
2007-08-21 09:44:00,1.86023,1.86077,1.85982,1.86011,10000000.0
2007-08-21 09:45:00,1.85934,1.85938,1.85802,1.85802,7000000.0
2007-08-21 09:46:00,1.8582,1.8582,1.85685,1.85685,7000000.0
2007-08-21 09:47:00,1.85629,1.85855,1.85629,1.85855,10000000.0
2007-08-21 09:48:00,1.85875,1.8602,1.85875,1.8602,8000000.0
2007-08-21 09:49:00,1.8607,1.86109,1.86035,1.86109,9000000.0
2007-08-21 09:50:00,1.8609,1.86171,1.8609,1.8617,9000000.0
2007-08-21 09:51:00,1.8618,1.86183,1.86095,1.86095,9000000.0
2007-08-21 09:52:00,1.86138,1.86168,1.86104,1.86132,7000000.0
2007-08-21 09:53:00,1.86072,1.86131,1.86033,1.86033,9000000.0
2007-08-21 09:54:00,1.86025,1.86114,1.86005,1.86114,6000000.0
2007-08-21 09:55:00,1.86141,1.86183,1.86127,1.86183,7000000.0
2007-08-21 09:56:00,1.86179,1.86179,1.86079,1.86079,7000000.0
2007-08-21 09:57:00,1.86075,1.86104,1.86075,1.86097,7000000.0
2007-08-21 09:58:00,1.86122,1.86125,1.86058,1.86123,10000000.0
2007-08-21 09:59:00,1.8613,1.8613,1.86051,1.86051,11000000.0
2007-08-21 10:00:00,1.85966,1.86067,1.85966,1.8602,7000000.0
2007-08-21 10:01:00,1.85969,1.85977,1.8596,1.85966,10000000.0
2007-08-21 10:02:00,1.85964,1.86037,1.85964,1.85995,10000000.0
2007-08-21 10:03:00,1.8597,1.8597,1.85878,1.85878,8000000.0
2007-08-21 10:04:00,1.85879,1.85901,1.85827,1.85838,9000000.0
2007-08-21 10:05:00,1.8572,1.85862,1.8572,1.85854,9000000.0
2007-08-21 10:06:00,1.85847,1.85893,1.85794,1.85893,8000000.0
2007-08-21 10:07:00,1.85896,1.85896,1.85863,1.85873,9000000.0
2007-08-21 10:08:00,1.85893,1.85903,1.85852,1.85901,9000000.0
2007-08-21 10:09:00,1.85947,1.85963,1.85914,1.85962,10000000.0
2007-08-21 10:10:00,1.85989,1.8599,1.85952,1.85952,11000000.0
2007-08-21 10:11:00,1.85958,1.85987,1.85918,1.85987,9000000.0
2007-08-21 10:12:00,1.85969,1.86003,1.85947,1.85947,7000000.0
2007-08-21 10:13:00,1.85936,1.8598,1.85884,1.85884,18000000.0
2007-08-21 10:14:00,1.85842,1.85856,1.8578,1.85814,9000000.0
2007-08-21 10:15:00,1.8576,1.85792,1.85691,1.85792,8000000.0
2007-08-21 10:16:00,1.8579,1.85818,1.8579,1.85808,8000000.0
2007-08-21 10:17:00,1.85842,1.85878,1.85842,1.85869,8000000.0
2007-08-21 10:18:00,1.85868,1.85933,1.85823,1.85913,7000000.0
2007-08-21 10:19:00,1.85942,1.8595,1.8585,1.8585,7000000.0
2007-08-21 10:20:00,1.85816,1.85834,1.85787,1.85822,9000000.0
2007-08-21 10:21:00,1.85822,1.85828,1.85791,1.85828,7000000.0
2007-08-21 10:22:00,1.85805,1.85817,1.85738,1.85817,7000000.0
2007-08-21 10:23:00,1.85811,1.8582,1.85782,1.85818,12000000.0
2007-08-21 10:24:00,1.85836,1.85836,1.85793,1.85811,7000000.0
2007-08-21 10:25:00,1.8579,1.8579,1.85756,1.85756,7000000.0
2007-08-21 10:26:00,1.85801,1.85814,1.85766,1.85793,8000000.0
2007-08-21 10:27:00,1.85778,1.85778,1.8575,1.85771,7000000.0
2007-08-21 10:28:00,1.85795,1.85815,1.85762,1.85815,7000000.0
2007-08-21 10:29:00,1.85833,1.85833,1.85818,1.85829,3000000.0
2007-08-21 10:30:00,1.85772,1.85809,1.85772,1.85809,7000000.0
2007-08-21 10:31:00,1.85769,1.85769,1.85658,1.85658,8000000.0
2007-08-21 10:32:00,1.85615,1.85615,1.85573,1.85574,11000000.0
2007-08-21 10:33:00,1.85693,1.85693,1.85631,1.85655,10000000.0
2007-08-21 10:34:00,1.85639,1.85645,1.85595,1.85597,9000000.0
2007-08-21 10:35:00,1.8557,1.85594,1.85545,1.85594,9000000.0
2007-08-21 10:36:00,1.85627,1.85628,1.8557,1.8557,8000000.0
2007-08-21 10:37:00,1.85552,1.85552,1.85492,1.85507,13000000.0
2007-08-21 10:38:00,1.85517,1.85538,1.85512,1.85512,7000000.0
2007-08-21 10:39:00,1.85473,1.85496,1.85473,1.85487,7000000.0
2007-08-21 10:40:00,1.85457,1.85495,1.85452,1.85452,10000000.0
2007-08-21 10:41:00,1.85411,1.85411,1.85325,1.8533,8000000.0
2007-08-21 10:42:00,1.85312,1.85332,1.85287,1.85318,8000000.0
2007-08-21 10:43:00,1.85283,1.85288,1.85259,1.85259,8000000.0
2007-08-21 10:44:00,1.85275,1.85317,1.85275,1.85313,9000000.0
2007-08-21 10:45:00,1.853,1.85314,1.85263,1.85314,12000000.0
2007-08-21 10:46:00,1.85333,1.85399,1.85333,1.85374,11000000.0
2007-08-21 10:47:00,1.85433,1.85447,1.85416,1.85437,8000000.0
2007-08-21 10:48:00,1.85441,1.85497,1.85441,1.85497,7000000.0
2007-08-21 10:49:00,1.85497,1.85497,1.85463,1.85484,7000000.0
2007-08-21 10:50:00,1.85519,1.85544,1.85492,1.85492,9000000.0
2007-08-21 10:51:00,1.85528,1.8553,1.85426,1.85436,7000000.0
2007-08-21 10:52:00,1.85427,1.85427,1.85386,1.85388,9000000.0
2007-08-21 10:53:00,1.85374,1.85374,1.853,1.853,8000000.0
2007-08-21 10:54:00,1.85302,1.85305,1.85256,1.8526,10000000.0
2007-08-21 10:55:00,1.85267,1.85342,1.85264,1.85342,11000000.0
2007-08-21 10:56:00,1.85364,1.85411,1.85364,1.85405,8000000.0
2007-08-21 10:57:00,1.85399,1.85399,1.85341,1.85384,8000000.0
2007-08-21 10:58:00,1.85404,1.85465,1.85396,1.85465,8000000.0
2007-08-21 10:59:00,1.85474,1.85474,1.8542,1.85436,8000000.0
2007-08-21 11:00:00,1.85429,1.85479,1.85373,1.85479,8000000.0
2007-08-21 11:01:00,1.85474,1.85497,1.85416,1.85416,10000000.0
2007-08-21 11:02:00,1.85411,1.85411,1.85337,1.85343,8000000.0
2007-08-21 11:03:00,1.85347,1.85368,1.85314,1.85352,8000000.0
2007-08-21 11:04:00,1.85388,1.85452,1.85379,1.85439,7000000.0
2007-08-21 11:05:00,1.85431,1.85431,1.85273,1.85273,9000000.0
2007-08-21 11:06:00,1.85244,1.85316,1.85244,1.85304,10000000.0
2007-08-21 11:07:00,1.85253,1.85253,1.85217,1.85247,10000000.0
2007-08-21 11:08:00,1.85248,1.85286,1.85248,1.85273,7000000.0
2007-08-21 11:09:00,1.8523,1.8528,1.8523,1.85273,9000000.0
2007-08-21 11:10:00,1.85249,1.85262,1.85219,1.85219,8000000.0
2007-08-21 11:11:00,1.85228,1.85228,1.85195,1.85205,9000000.0
2007-08-21 11:12:00,1.85157,1.85157,1.85087,1.85097,7000000.0
2007-08-21 11:13:00,1.85072,1.8513,1.85072,1.85088,10000000.0
2007-08-21 11:14:00,1.8509,1.85099,1.85068,1.8509,7000000.0
2007-08-21 11:15:00,1.84999,1.85075,1.84999,1.8503,7000000.0
2007-08-21 11:16:00,1.8508,1.8511,1.85073,1.8511,11000000.0
2007-08-21 11:17:00,1.85108,1.85123,1.85083,1.85123,10000000.0
2007-08-21 11:18:00,1.85106,1.85106,1.85048,1.85048,11000000.0
2007-08-21 11:19:00,1.84992,1.85023,1.84961,1.84961,8000000.0
2007-08-21 11:20:00,1.84916,1.8494,1.8491,1.84923,7000000.0
2007-08-21 11:21:00,1.84966,1.85032,1.84961,1.85021,8000000.0
2007-08-21 11:22:00,1.85065,1.85067,1.8504,1.85057,7000000.0
2007-08-21 11:23:00,1.8504,1.85063,1.85021,1.85048,8000000.0
2007-08-21 11:24:00,1.85062,1.85071,1.85024,1.85027,7000000.0
2007-08-21 11:25:00,1.85015,1.85015,1.84948,1.8495,8000000.0
2007-08-21 11:26:00,1.84895,1.84901,1.84716,1.84722,8000000.0
2007-08-21 11:27:00,1.84784,1.848,1.84738,1.84761,9000000.0
2007-08-21 11:28:00,1.84767,1.8478,1.84737,1.84747,9000000.0
2007-08-21 11:29:00,1.84718,1.8484,1.84718,1.84774,11000000.0
2007-08-21 11:30:00,1.84742,1.84794,1.84682,1.84794,7000000.0
2007-08-21 11:31:00,1.84886,1.84947,1.84857,1.84947,8000000.0
2007-08-21 11:32:00,1.84923,1.84923,1.8486,1.84894,7000000.0
2007-08-21 11:33:00,1.84919,1.84923,1.8489,1.84895,8000000.0
2007-08-21 11:34:00,1.84876,1.84883,1.84768,1.84768,8000000.0
2007-08-21 11:35:00,1.84699,1.8472,1.84678,1.84686,7000000.0
2007-08-21 11:36:00,1.84693,1.84693,1.84612,1.84612,9000000.0
2007-08-21 11:37:00,1.8454,1.8454,1.84485,1.84491,11000000.0
2007-08-21 11:38:00,1.84528,1.84595,1.84485,1.84485,12000000.0
2007-08-21 11:39:00,1.84426,1.8452,1.84415,1.84499,12000000.0
2007-08-21 11:40:00,1.84545,1.84565,1.84535,1.84552,8000000.0
2007-08-21 11:41:00,1.84545,1.84599,1.84545,1.84566,11000000.0
2007-08-21 11:42:00,1.84536,1.84562,1.84467,1.8449,9000000.0
2007-08-21 11:43:00,1.84469,1.84515,1.84441,1.84441,9000000.0
2007-08-21 11:44:00,1.84399,1.84418,1.84386,1.84386,8000000.0
2007-08-21 11:45:00,1.84339,1.84412,1.84339,1.84363,11000000.0
2007-08-21 11:46:00,1.84377,1.8446,1.8434,1.8441,12000000.0
2007-08-21 11:47:00,1.84433,1.84476,1.84379,1.84379,7000000.0
2007-08-21 11:48:00,1.84386,1.84414,1.84357,1.84357,10000000.0
2007-08-21 11:49:00,1.84272,1.84296,1.84168,1.84192,8000000.0
2007-08-21 11:50:00,1.84203,1.84236,1.84142,1.84236,11000000.0
2007-08-21 11:51:00,1.84284,1.84349,1.84243,1.84349,9000000.0
2007-08-21 11:52:00,1.84343,1.8436,1.8433,1.84343,13000000.0
2007-08-21 11:53:00,1.84388,1.84472,1.84377,1.84472,8000000.0
2007-08-21 11:54:00,1.84449,1.84539,1.84449,1.84539,7000000.0
2007-08-21 11:55:00,1.846,1.84637,1.8458,1.84626,7000000.0
2007-08-21 11:56:00,1.84609,1.84613,1.84564,1.84564,7000000.0
2007-08-21 11:57:00,1.84543,1.84554,1.84491,1.84491,7000000.0
2007-08-21 11:58:00,1.84513,1.8455,1.84489,1.8455,8000000.0
2007-08-21 11:59:00,1.84604,1.84649,1.84604,1.84626,7000000.0
2007-08-21 12:00:00,1.84666,1.84708,1.84595,1.84708,10000000.0
2007-08-21 12:01:00,1.84742,1.84744,1.84726,1.84739,7000000.0
2007-08-21 12:02:00,1.84729,1.84729,1.84648,1.84724,9000000.0
2007-08-21 12:03:00,1.84699,1.84699,1.84652,1.84663,7000000.0
2007-08-21 12:04:00,1.84654,1.8467,1.84648,1.8467,7000000.0
2007-08-21 12:05:00,1.84661,1.84739,1.84652,1.84739,10000000.0
2007-08-21 12:06:00,1.8475,1.8475,1.84713,1.84727,9000000.0
2007-08-21 12:07:00,1.84746,1.84793,1.84746,1.84787,10000000.0
2007-08-21 12:08:00,1.84793,1.84834,1.84793,1.84816,11000000.0
2007-08-21 12:09:00,1.84861,1.84873,1.84828,1.84851,9000000.0
2007-08-21 12:10:00,1.84832,1.84839,1.84827,1.84834,7000000.0
2007-08-21 12:11:00,1.84821,1.84821,1.848,1.84804,8000000.0
2007-08-21 12:12:00,1.84774,1.84774,1.84745,1.84763,11000000.0
2007-08-21 12:13:00,1.84761,1.84761,1.847,1.84705,7000000.0
2007-08-21 12:14:00,1.84671,1.84671,1.84607,1.84614,7000000.0
2007-08-21 12:15:00,1.84567,1.84621,1.84561,1.84561,9000000.0
2007-08-21 12:16:00,1.8457,1.84589,1.84512,1.84512,11000000.0
2007-08-21 12:17:00,1.8445,1.8445,1.844,1.84407,8000000.0
2007-08-21 12:18:00,1.84353,1.84353,1.84309,1.84309,8000000.0
2007-08-21 12:19:00,1.84283,1.84288,1.84269,1.84269,9000000.0
2007-08-21 12:20:00,1.84287,1.84329,1.84287,1.84323,9000000.0
2007-08-21 12:21:00,1.84311,1.84328,1.84243,1.84243,10000000.0
2007-08-21 12:22:00,1.84189,1.84226,1.84189,1.842,9000000.0
2007-08-21 12:23:00,1.84133,1.84133,1.84064,1.84108,12000000.0
2007-08-21 12:24:00,1.84085,1.84157,1.84085,1.84157,7000000.0
2007-08-21 12:25:00,1.84156,1.84208,1.84156,1.84192,9000000.0
2007-08-21 12:26:00,1.84223,1.84295,1.84223,1.84295,10000000.0
2007-08-21 12:27:00,1.8434,1.84341,1.84255,1.84255,10000000.0
2007-08-21 12:28:00,1.84217,1.84232,1.84191,1.84191,9000000.0
2007-08-21 12:29:00,1.84183,1.84239,1.84183,1.84239,7000000.0
2007-08-21 12:30:00,1.84215,1.84291,1.84215,1.84284,11000000.0
2007-08-21 12:31:00,1.84307,1.84331,1.84303,1.84303,11000000.0
2007-08-21 12:32:00,1.8431,1.8431,1.84107,1.84107,7000000.0
2007-08-21 12:33:00,1.8411,1.84199,1.8411,1.84166,10000000.0
2007-08-21 12:34:00,1.84153,1.84224,1.8415,1.84224,6000000.0
2007-08-21 12:35:00,1.84234,1.84247,1.84225,1.84247,8000000.0
2007-08-21 12:36:00,1.84246,1.84247,1.8421,1.84234,10000000.0
2007-08-21 12:37:00,1.84235,1.84281,1.84235,1.84281,9000000.0
2007-08-21 12:38:00,1.8433,1.8437,1.8433,1.84342,7000000.0
2007-08-21 12:39:00,1.84333,1.8434,1.84296,1.84337,8000000.0
2007-08-21 12:40:00,1.84357,1.84493,1.84357,1.84493,9000000.0
2007-08-21 12:41:00,1.84534,1.84556,1.84472,1.84472,9000000.0
2007-08-21 12:42:00,1.84451,1.84452,1.84412,1.84448,10000000.0
2007-08-21 12:43:00,1.84411,1.84411,1.84336,1.84336,7000000.0
2007-08-21 12:44:00,1.84336,1.84379,1.84336,1.84379,7000000.0
2007-08-21 12:45:00,1.84429,1.84465,1.84397,1.84465,11000000.0
2007-08-21 12:46:00,1.84423,1.84427,1.8434,1.8434,10000000.0
2007-08-21 12:47:00,1.84314,1.84406,1.84314,1.84361,8000000.0
2007-08-21 12:48:00,1.84331,1.84353,1.84277,1.84277,9000000.0
2007-08-21 12:49:00,1.84299,1.8433,1.84299,1.84324,9000000.0
2007-08-21 12:50:00,1.84284,1.84295,1.84251,1.8429,7000000.0
2007-08-21 12:51:00,1.84295,1.84295,1.84238,1.84291,8000000.0
2007-08-21 12:52:00,1.84247,1.84309,1.84247,1.84289,6000000.0
2007-08-21 12:53:00,1.84277,1.84297,1.84229,1.84229,10000000.0
2007-08-21 12:54:00,1.8417,1.84198,1.83962,1.83962,11000000.0
2007-08-21 12:55:00,1.83891,1.83895,1.83774,1.83774,27000000.0
2007-08-21 12:56:00,1.83797,1.83876,1.83797,1.83876,8000000.0
2007-08-21 12:57:00,1.83827,1.839,1.83827,1.839,9000000.0
2007-08-21 12:58:00,1.83931,1.83937,1.8388,1.83911,10000000.0
2007-08-21 12:59:00,1.83909,1.83961,1.83879,1.83879,27000000.0
2007-08-21 13:00:00,1.83832,1.83861,1.83748,1.83748,9000000.0
2007-08-21 13:01:00,1.83787,1.83817,1.83769,1.83774,7000000.0
2007-08-21 13:02:00,1.837,1.837,1.83518,1.83518,5000000.0
2007-08-21 13:03:00,1.83529,1.83547,1.83499,1.83513,7000000.0
2007-08-21 13:04:00,1.83547,1.83626,1.83547,1.83626,5000000.0
2007-08-21 13:05:00,1.8363,1.83651,1.83627,1.83648,8000000.0
2007-08-21 13:06:00,1.8362,1.83705,1.83603,1.83705,6000000.0
2007-08-21 13:07:00,1.83709,1.83709,1.8365,1.83682,8000000.0
2007-08-21 13:08:00,1.8368,1.8378,1.8368,1.83772,8000000.0
2007-08-21 13:09:00,1.83765,1.8382,1.83764,1.8382,7000000.0
2007-08-21 13:10:00,1.83815,1.8384,1.83815,1.8384,6000000.0
2007-08-21 13:11:00,1.83891,1.83988,1.83886,1.83943,9000000.0
2007-08-21 13:12:00,1.83961,1.84026,1.83961,1.83992,8000000.0
2007-08-21 13:13:00,1.83969,1.83995,1.83965,1.83965,13000000.0
2007-08-21 13:14:00,1.83924,1.83953,1.83877,1.83882,8000000.0
2007-08-21 13:15:00,1.83928,1.84015,1.83928,1.83993,11000000.0
2007-08-21 13:16:00,1.84011,1.84011,1.83884,1.83884,7000000.0
2007-08-21 13:17:00,1.83879,1.83879,1.83831,1.83841,9000000.0
2007-08-21 13:18:00,1.83871,1.83908,1.83844,1.8386,10000000.0
2007-08-21 13:19:00,1.83842,1.8395,1.83842,1.83933,10000000.0
2007-08-21 13:20:00,1.83936,1.83936,1.83865,1.83901,8000000.0
2007-08-21 13:21:00,1.83891,1.83934,1.83876,1.83918,12000000.0
2007-08-21 13:22:00,1.83916,1.83995,1.83916,1.83952,11000000.0
2007-08-21 13:23:00,1.83848,1.83848,1.83688,1.83733,7000000.0
2007-08-21 13:24:00,1.83707,1.83795,1.83707,1.83795,8000000.0
2007-08-21 13:25:00,1.83833,1.83903,1.83833,1.83903,9000000.0
2007-08-21 13:26:00,1.83957,1.83992,1.83957,1.8398,5000000.0
2007-08-21 13:27:00,1.83985,1.83986,1.83973,1.83985,7000000.0
2007-08-21 13:30:00,1.83795,1.83796,1.83781,1.83781,27000000.0
2007-08-21 13:35:00,1.84046,1.84067,1.84019,1.84055,9000000.0
2007-08-21 13:36:00,1.84039,1.84039,1.83994,1.83996,11000000.0
2007-08-21 13:37:00,1.83996,1.84015,1.83992,1.84004,8000000.0
2007-08-21 13:38:00,1.83979,1.8399,1.83895,1.83898,7000000.0
2007-08-21 13:39:00,1.83905,1.83909,1.83865,1.83875,7000000.0
2007-08-21 13:40:00,1.83839,1.83847,1.83813,1.83813,7000000.0
2007-08-21 13:41:00,1.83791,1.83835,1.83756,1.83811,9000000.0
2007-08-21 13:42:00,1.83771,1.83771,1.83668,1.83719,6000000.0
2007-08-21 13:43:00,1.83717,1.83799,1.83717,1.8378,11000000.0
2007-08-21 13:44:00,1.83756,1.83756,1.83712,1.83712,8000000.0
2007-08-21 13:45:00,1.83708,1.83759,1.83708,1.83717,7000000.0
2007-08-21 13:46:00,1.83764,1.83827,1.83764,1.83784,8000000.0
2007-08-21 13:47:00,1.83825,1.83826,1.83755,1.83792,15000000.0
2007-08-21 13:48:00,1.83797,1.83797,1.83761,1.83776,11000000.0
2007-08-21 13:49:00,1.83789,1.83795,1.83774,1.83784,10000000.0
2007-08-21 13:50:00,1.83801,1.83801,1.83763,1.83768,9000000.0
2007-08-21 13:51:00,1.83739,1.8383,1.83737,1.8383,9000000.0
2007-08-21 13:52:00,1.83834,1.83889,1.83834,1.83889,7000000.0
2007-08-21 13:53:00,1.83894,1.83901,1.83888,1.83888,11000000.0
2007-08-21 13:54:00,1.83923,1.83976,1.83906,1.83976,8000000.0
2007-08-21 13:55:00,1.8396,1.83978,1.8396,1.83969,7000000.0
2007-08-21 13:56:00,1.84012,1.84012,1.83928,1.83928,8000000.0
2007-08-21 13:57:00,1.83974,1.83982,1.83859,1.83863,8000000.0
2007-08-21 13:58:00,1.83885,1.83911,1.83845,1.83908,7000000.0
2007-08-21 13:59:00,1.83909,1.83912,1.8384,1.83895,8000000.0
2007-08-21 14:00:00,1.8393,1.83941,1.83866,1.83866,10000000.0
2007-08-21 14:01:00,1.83908,1.83917,1.839,1.839,11000000.0
2007-08-21 14:02:00,1.8387,1.83871,1.83846,1.83846,9000000.0
2007-08-21 14:03:00,1.83765,1.83765,1.83631,1.83631,9000000.0
2007-08-21 14:04:00,1.83612,1.83649,1.83565,1.83609,8000000.0
2007-08-21 14:05:00,1.83538,1.83549,1.83453,1.83458,8000000.0
2007-08-21 14:06:00,1.83458,1.83487,1.83442,1.83471,11000000.0
2007-08-21 14:07:00,1.83476,1.83593,1.83476,1.83593,8000000.0
2007-08-21 14:08:00,1.83632,1.83655,1.83613,1.83639,11000000.0
2007-08-21 14:09:00,1.83638,1.83653,1.83628,1.83653,8000000.0
2007-08-21 14:10:00,1.83642,1.83681,1.83642,1.83649,6000000.0
2007-08-21 14:11:00,1.83653,1.83732,1.83653,1.83722,10000000.0
2007-08-21 14:12:00,1.83775,1.83795,1.83752,1.83766,6000000.0
2007-08-21 14:13:00,1.83702,1.83702,1.83639,1.83639,10000000.0
2007-08-21 14:14:00,1.83643,1.83643,1.83524,1.83524,8000000.0
2007-08-21 14:15:00,1.83449,1.83617,1.83449,1.83586,9000000.0
2007-08-21 14:16:00,1.83616,1.83747,1.83616,1.83747,5000000.0
2007-08-21 14:17:00,1.83695,1.83788,1.83695,1.83781,8000000.0
2007-08-21 14:18:00,1.8373,1.8373,1.83674,1.83703,5000000.0
2007-08-21 14:19:00,1.83724,1.83748,1.83712,1.8372,8000000.0
2007-08-21 14:20:00,1.83756,1.83786,1.83756,1.83779,9000000.0
2007-08-21 14:21:00,1.83793,1.83815,1.83756,1.83794,8000000.0
2007-08-21 14:22:00,1.83799,1.83813,1.83761,1.838,10000000.0
2007-08-21 14:23:00,1.83811,1.83944,1.83811,1.83944,11000000.0
2007-08-21 14:24:00,1.83981,1.84106,1.83981,1.84106,7000000.0
2007-08-21 14:25:00,1.84142,1.84148,1.84107,1.84124,7000000.0
2007-08-21 14:26:00,1.84069,1.84085,1.84018,1.84042,7000000.0
2007-08-21 14:27:00,1.84014,1.84045,1.83937,1.83946,15000000.0
2007-08-21 14:28:00,1.84022,1.84094,1.84022,1.84094,5000000.0
2007-08-21 14:29:00,1.84143,1.84218,1.84141,1.84207,11000000.0
2007-08-21 14:30:00,1.84126,1.84163,1.84081,1.84081,7000000.0
2007-08-21 14:31:00,1.84071,1.84071,1.8398,1.84,11000000.0
2007-08-21 14:32:00,1.84015,1.84056,1.84012,1.84038,7000000.0
2007-08-21 14:33:00,1.84106,1.84138,1.84106,1.84138,11000000.0
2007-08-21 14:34:00,1.8414,1.8414,1.84121,1.84121,5000000.0
2007-08-21 14:35:00,1.8412,1.84147,1.84111,1.84111,17000000.0
2007-08-21 14:36:00,1.84151,1.84236,1.84151,1.84236,5000000.0
2007-08-21 14:37:00,1.84206,1.84206,1.84158,1.84193,12000000.0
2007-08-21 14:38:00,1.84169,1.8419,1.84161,1.84178,7000000.0
2007-08-21 14:39:00,1.84212,1.84219,1.84167,1.84186,13000000.0
2007-08-21 14:40:00,1.84243,1.84261,1.84243,1.8425,5000000.0
2007-08-21 14:41:00,1.84236,1.8426,1.84205,1.84241,12000000.0
2007-08-21 14:42:00,1.84265,1.84268,1.84252,1.84252,7000000.0
2007-08-21 14:43:00,1.84231,1.84246,1.84208,1.84236,16000000.0
2007-08-21 14:44:00,1.84226,1.84227,1.8421,1.84215,11000000.0
2007-08-21 14:45:00,1.84174,1.84278,1.8417,1.84278,18000000.0
2007-08-21 14:46:00,1.84277,1.84277,1.84177,1.84177,9000000.0
2007-08-21 14:47:00,1.8418,1.8422,1.8418,1.84189,14000000.0
2007-08-21 14:48:00,1.84154,1.84212,1.84153,1.84181,10000000.0
2007-08-21 14:49:00,1.84172,1.84172,1.8411,1.84129,10000000.0
2007-08-21 14:50:00,1.84157,1.84218,1.84138,1.84218,7000000.0
2007-08-21 14:51:00,1.8424,1.84295,1.8424,1.84291,10000000.0
2007-08-21 14:52:00,1.84361,1.84466,1.84361,1.84466,7000000.0
2007-08-21 14:53:00,1.84617,1.8467,1.84611,1.84613,17000000.0
2007-08-21 14:54:00,1.84539,1.84597,1.84539,1.84582,8000000.0
2007-08-21 14:55:00,1.84581,1.84581,1.84518,1.84518,12000000.0
2007-08-21 14:56:00,1.8448,1.8448,1.84455,1.84455,3000000.0
2007-08-21 14:57:00,1.84398,1.84425,1.84371,1.8442,13000000.0
2007-08-21 14:58:00,1.84441,1.84441,1.84413,1.8442,6000000.0
2007-08-21 14:59:00,1.84428,1.84441,1.84414,1.84441,12000000.0
2007-08-21 15:00:00,1.84476,1.8449,1.844,1.84407,7000000.0
2007-08-21 15:01:00,1.84472,1.84522,1.84439,1.84522,13000000.0
2007-08-21 15:02:00,1.84445,1.84511,1.84445,1.84494,7000000.0
2007-08-21 15:03:00,1.84453,1.84462,1.84397,1.84397,18000000.0
2007-08-21 15:04:00,1.84423,1.84433,1.84401,1.84401,5000000.0
2007-08-21 15:05:00,1.84351,1.84447,1.84351,1.84408,13000000.0
2007-08-21 15:06:00,1.84436,1.84449,1.84422,1.84422,5000000.0
2007-08-21 15:07:00,1.84402,1.84412,1.84394,1.84397,13000000.0
2007-08-21 15:08:00,1.84388,1.84438,1.84388,1.84393,8000000.0
2007-08-21 15:09:00,1.84386,1.84425,1.84355,1.84425,13000000.0
2007-08-21 15:10:00,1.8447,1.84486,1.84451,1.84451,8000000.0
2007-08-21 15:11:00,1.84501,1.84587,1.84501,1.8458,13000000.0
2007-08-21 15:12:00,1.84546,1.84611,1.84546,1.84611,6000000.0
2007-08-21 15:13:00,1.8458,1.84594,1.84516,1.84531,15000000.0
2007-08-21 15:14:00,1.84589,1.84658,1.84589,1.84651,13000000.0
2007-08-21 15:15:00,1.84691,1.84729,1.84624,1.84708,18000000.0
2007-08-21 15:16:00,1.84748,1.84821,1.84716,1.84821,10000000.0
2007-08-21 15:17:00,1.8479,1.84816,1.84761,1.84766,14000000.0
2007-08-21 15:18:00,1.84782,1.84788,1.84708,1.84708,5000000.0
2007-08-21 15:19:00,1.84713,1.84747,1.84707,1.84747,9000000.0
2007-08-21 15:20:00,1.84731,1.84731,1.84585,1.84589,8000000.0
2007-08-21 15:21:00,1.8456,1.846,1.84555,1.84561,13000000.0
2007-08-21 15:22:00,1.84554,1.84554,1.84455,1.84455,7000000.0
2007-08-21 15:23:00,1.84486,1.84519,1.84485,1.84492,11000000.0
2007-08-21 15:24:00,1.84482,1.8455,1.84482,1.8455,7000000.0
2007-08-21 15:25:00,1.8455,1.8455,1.84471,1.84513,14000000.0
2007-08-21 15:26:00,1.84493,1.84493,1.84464,1.84464,7000000.0
2007-08-21 15:27:00,1.8453,1.84575,1.84484,1.84575,8000000.0
2007-08-21 15:28:00,1.84557,1.84565,1.84547,1.84547,7000000.0
2007-08-21 15:29:00,1.84536,1.8457,1.84528,1.84557,14000000.0
2007-08-21 15:30:00,1.84508,1.84537,1.84473,1.84483,10000000.0
2007-08-21 15:31:00,1.84514,1.84598,1.84514,1.84586,15000000.0
2007-08-21 15:32:00,1.84692,1.84733,1.84664,1.84733,8000000.0
2007-08-21 15:33:00,1.84777,1.84807,1.84762,1.84791,14000000.0
2007-08-21 15:34:00,1.84725,1.84725,1.84625,1.84651,5000000.0
2007-08-21 15:35:00,1.84639,1.84675,1.84631,1.84675,13000000.0
2007-08-21 15:36:00,1.84707,1.84804,1.84707,1.84801,7000000.0
2007-08-21 15:37:00,1.84854,1.8491,1.84815,1.84815,17000000.0
2007-08-21 15:38:00,1.84809,1.84809,1.84753,1.84785,11000000.0
2007-08-21 15:39:00,1.84806,1.84822,1.8476,1.84811,13000000.0
2007-08-21 15:40:00,1.84733,1.84733,1.84579,1.84591,9000000.0
2007-08-21 15:41:00,1.84537,1.84567,1.8446,1.84488,17000000.0
2007-08-21 15:42:00,1.84371,1.84407,1.84354,1.84354,7000000.0
2007-08-21 15:43:00,1.84328,1.84328,1.84245,1.84328,19000000.0
2007-08-21 15:44:00,1.84322,1.84338,1.84287,1.84333,11000000.0
2007-08-21 15:45:00,1.84291,1.84312,1.84189,1.84189,14000000.0
2007-08-21 15:46:00,1.84142,1.84142,1.84052,1.84134,10000000.0
2007-08-21 15:47:00,1.84132,1.84287,1.84132,1.84243,11000000.0
2007-08-21 15:48:00,1.84273,1.8428,1.84248,1.84248,10000000.0
2007-08-21 15:49:00,1.84247,1.84269,1.84245,1.84249,13000000.0
2007-08-21 15:50:00,1.84239,1.84252,1.84195,1.84196,10000000.0
2007-08-21 15:51:00,1.84158,1.84158,1.83892,1.83968,13000000.0
2007-08-21 15:52:00,1.83969,1.84016,1.83919,1.83919,7000000.0
2007-08-21 15:53:00,1.83856,1.83856,1.83788,1.83789,8000000.0
2007-08-21 15:54:00,1.83745,1.83753,1.83679,1.83695,11000000.0
2007-08-21 15:55:00,1.83671,1.83726,1.83659,1.83697,13000000.0
2007-08-21 15:56:00,1.83739,1.83739,1.83636,1.83636,7000000.0
2007-08-21 15:57:00,1.83581,1.83606,1.83543,1.83565,15000000.0
2007-08-21 15:58:00,1.83562,1.83581,1.83517,1.83566,10000000.0
2007-08-21 15:59:00,1.83571,1.83584,1.83547,1.83575,10000000.0
2007-08-21 16:00:00,1.83552,1.83563,1.83452,1.83494,10000000.0
2007-08-21 16:01:00,1.83588,1.83809,1.83588,1.8372,12000000.0
2007-08-21 16:02:00,1.83746,1.83789,1.83718,1.8372,9000000.0
2007-08-21 16:03:00,1.83724,1.83724,1.83622,1.83639,16000000.0
2007-08-21 16:04:00,1.83654,1.83718,1.83629,1.83629,11000000.0
2007-08-21 16:05:00,1.83567,1.83594,1.83456,1.83456,9000000.0
2007-08-21 16:06:00,1.83418,1.83556,1.83402,1.83489,8000000.0
2007-08-21 16:07:00,1.83484,1.83507,1.83412,1.83446,19000000.0
2007-08-21 16:08:00,1.83487,1.83586,1.83487,1.83586,6000000.0
2007-08-21 16:09:00,1.83645,1.83751,1.83622,1.83751,12000000.0
2007-08-21 16:10:00,1.83811,1.8385,1.83803,1.83839,8000000.0
2007-08-21 16:11:00,1.83874,1.83945,1.83858,1.83896,16000000.0
2007-08-21 16:12:00,1.83874,1.83941,1.83809,1.83936,7000000.0
2007-08-21 16:13:00,1.83833,1.83842,1.8381,1.8381,12000000.0
2007-08-21 16:14:00,1.8379,1.83805,1.83628,1.83691,15000000.0
2007-08-21 16:15:00,1.83758,1.83795,1.83596,1.83596,11000000.0
2007-08-21 16:16:00,1.83667,1.83776,1.83667,1.83776,7000000.0
2007-08-21 16:17:00,1.83821,1.83821,1.83651,1.83651,10000000.0
2007-08-21 16:18:00,1.83666,1.83695,1.83643,1.83691,7000000.0
2007-08-21 16:19:00,1.83695,1.83776,1.83695,1.83775,12000000.0
2007-08-21 16:20:00,1.83795,1.83865,1.83759,1.83842,9000000.0
2007-08-21 16:21:00,1.83837,1.83837,1.83762,1.83786,14000000.0
2007-08-21 16:22:00,1.83764,1.83853,1.83739,1.83853,8000000.0
2007-08-21 16:23:00,1.8383,1.83904,1.838,1.83904,10000000.0
2007-08-21 16:24:00,1.83961,1.84046,1.83961,1.8402,8000000.0
2007-08-21 16:25:00,1.83993,1.84045,1.83927,1.83927,12000000.0
2007-08-21 16:26:00,1.83877,1.83926,1.83873,1.83926,8000000.0
2007-08-21 16:27:00,1.83944,1.83949,1.83862,1.83898,11000000.0
2007-08-21 16:28:00,1.83847,1.83847,1.83725,1.83773,8000000.0
2007-08-21 16:29:00,1.8379,1.83828,1.83696,1.83828,11000000.0
2007-08-21 16:30:00,1.83754,1.83754,1.83635,1.83675,7000000.0
2007-08-21 16:31:00,1.83702,1.8378,1.83665,1.83737,14000000.0
2007-08-21 16:32:00,1.83716,1.83767,1.83715,1.83752,8000000.0
2007-08-21 16:33:00,1.83767,1.83829,1.83767,1.83802,13000000.0
2007-08-21 16:34:00,1.83794,1.83794,1.83726,1.83726,8000000.0
2007-08-21 16:35:00,1.83728,1.83786,1.83719,1.83729,15000000.0
2007-08-21 16:36:00,1.83711,1.83786,1.83711,1.83761,8000000.0
2007-08-21 16:37:00,1.83732,1.83732,1.83699,1.83699,5000000.0
2007-08-21 16:38:00,1.83698,1.8374,1.83682,1.8374,9000000.0
2007-08-21 16:39:00,1.83739,1.83745,1.83709,1.83714,11000000.0
2007-08-21 16:40:00,1.83705,1.83705,1.83443,1.83459,8000000.0
2007-08-21 16:41:00,1.83511,1.83571,1.83506,1.83571,11000000.0
2007-08-21 16:42:00,1.83596,1.83657,1.83566,1.83657,5000000.0
2007-08-21 16:43:00,1.83683,1.83683,1.83559,1.83559,13000000.0
2007-08-21 16:44:00,1.83569,1.83667,1.83526,1.83657,13000000.0
2007-08-21 16:45:00,1.83672,1.83703,1.83652,1.83703,11000000.0
2007-08-21 16:46:00,1.83715,1.83715,1.83695,1.8371,10000000.0
2007-08-21 16:47:00,1.8373,1.83767,1.83719,1.83761,13000000.0
2007-08-21 16:48:00,1.83761,1.83811,1.83761,1.83811,5000000.0
2007-08-21 16:49:00,1.8383,1.8383,1.83785,1.838,13000000.0
2007-08-21 16:50:00,1.83755,1.83808,1.83755,1.83808,7000000.0
2007-08-21 16:51:00,1.83805,1.83875,1.83805,1.83875,15000000.0
2007-08-21 16:52:00,1.83867,1.83873,1.83813,1.83813,8000000.0
2007-08-21 16:53:00,1.83847,1.83879,1.83847,1.83867,14000000.0
2007-08-21 16:54:00,1.83809,1.83857,1.83807,1.83842,8000000.0
2007-08-21 16:55:00,1.83829,1.83841,1.83794,1.83808,12000000.0
2007-08-21 16:56:00,1.83799,1.83809,1.83787,1.83793,8000000.0
2007-08-21 16:57:00,1.83815,1.83817,1.83797,1.83808,13000000.0
2007-08-21 16:58:00,1.83802,1.83813,1.83766,1.83806,10000000.0
2007-08-21 16:59:00,1.83787,1.83857,1.83787,1.83857,11000000.0
2007-08-21 17:00:00,1.83867,1.83871,1.83815,1.83827,8000000.0
2007-08-21 17:01:00,1.83772,1.83799,1.83683,1.83683,12000000.0
2007-08-21 17:02:00,1.83688,1.83819,1.83686,1.83774,8000000.0
2007-08-21 17:03:00,1.83721,1.83751,1.8368,1.83717,13000000.0
2007-08-21 17:04:00,1.83655,1.83671,1.83631,1.83671,5000000.0
2007-08-21 17:05:00,1.83648,1.83648,1.83539,1.83576,16000000.0
2007-08-21 17:06:00,1.8352,1.83556,1.83505,1.83524,8000000.0
2007-08-21 17:07:00,1.83628,1.83628,1.83573,1.83585,12000000.0
2007-08-21 17:08:00,1.8355,1.83573,1.8354,1.8354,9000000.0
2007-08-21 17:09:00,1.8358,1.83628,1.8358,1.83586,12000000.0
2007-08-21 17:10:00,1.83602,1.83725,1.83602,1.83722,11000000.0
2007-08-21 17:11:00,1.83612,1.8368,1.83594,1.83594,11000000.0
2007-08-21 17:12:00,1.83585,1.83638,1.83585,1.83627,8000000.0
2007-08-21 17:13:00,1.83638,1.83698,1.83628,1.83698,10000000.0
2007-08-21 17:14:00,1.83705,1.83797,1.83671,1.83711,12000000.0
2007-08-21 17:15:00,1.83703,1.83783,1.8369,1.83767,12000000.0
2007-08-21 17:16:00,1.83758,1.83764,1.8364,1.83678,7000000.0
2007-08-21 17:17:00,1.83676,1.83699,1.83603,1.83603,9000000.0
2007-08-21 17:18:00,1.83565,1.8359,1.83534,1.83587,10000000.0
2007-08-21 17:19:00,1.83584,1.83584,1.83527,1.83578,14000000.0
2007-08-21 17:20:00,1.83505,1.83505,1.83407,1.83444,10000000.0
2007-08-21 17:21:00,1.83449,1.83505,1.83423,1.83505,15000000.0
2007-08-21 17:22:00,1.83452,1.83496,1.83425,1.83486,9000000.0
2007-08-21 17:23:00,1.83487,1.83526,1.83459,1.83461,14000000.0
2007-08-21 17:24:00,1.83452,1.83454,1.83433,1.83454,7000000.0
2007-08-21 17:25:00,1.83448,1.83473,1.83422,1.83465,13000000.0
2007-08-21 17:26:00,1.83458,1.83516,1.83458,1.83481,10000000.0
2007-08-21 17:27:00,1.83479,1.83559,1.83479,1.83483,17000000.0
2007-08-21 17:28:00,1.83485,1.83492,1.83464,1.8347,9000000.0
2007-08-21 17:29:00,1.8346,1.83474,1.83442,1.83457,13000000.0
2007-08-21 17:30:00,1.83363,1.83392,1.83234,1.83234,11000000.0
2007-08-21 17:31:00,1.83181,1.83204,1.83136,1.83204,13000000.0
2007-08-21 17:32:00,1.83176,1.83176,1.82942,1.82964,8000000.0
2007-08-21 17:33:00,1.82944,1.83011,1.8294,1.8301,11000000.0
2007-08-21 17:34:00,1.8307,1.8307,1.82981,1.82981,5000000.0
2007-08-21 17:35:00,1.82948,1.82979,1.82946,1.82979,12000000.0
2007-08-21 17:36:00,1.82994,1.83097,1.82994,1.83068,5000000.0
2007-08-21 17:37:00,1.83089,1.83142,1.83089,1.8313,12000000.0
2007-08-21 17:38:00,1.83121,1.83121,1.83064,1.83098,9000000.0
2007-08-21 17:39:00,1.83139,1.83139,1.83093,1.83124,15000000.0
2007-08-21 17:40:00,1.83145,1.83145,1.83107,1.83117,8000000.0
2007-08-21 17:41:00,1.83113,1.83134,1.83094,1.83094,14000000.0
2007-08-21 17:42:00,1.83066,1.83146,1.83058,1.8314,6000000.0
2007-08-21 17:43:00,1.8316,1.83236,1.8316,1.83216,8000000.0
2007-08-21 17:44:00,1.83189,1.83199,1.83135,1.83159,10000000.0
2007-08-21 17:45:00,1.83141,1.83243,1.83128,1.83243,7000000.0
2007-08-21 17:46:00,1.83235,1.83269,1.83214,1.83225,8000000.0
2007-08-21 17:47:00,1.83197,1.83252,1.83197,1.8325,27000000.0
2007-08-21 17:48:00,1.8333,1.83461,1.8333,1.83405,5000000.0
2007-08-21 17:49:00,1.83373,1.83382,1.83355,1.83368,9000000.0
2007-08-21 17:50:00,1.83369,1.83425,1.83358,1.83398,11000000.0
2007-08-21 17:51:00,1.83413,1.83463,1.83402,1.83451,9000000.0
2007-08-21 17:52:00,1.83437,1.83552,1.8343,1.83525,7000000.0
2007-08-21 17:53:00,1.8351,1.83519,1.83478,1.83519,11000000.0
2007-08-21 17:54:00,1.83494,1.83509,1.8348,1.83492,8000000.0
2007-08-21 17:55:00,1.83649,1.83649,1.83522,1.83578,11000000.0
2007-08-21 17:56:00,1.83534,1.83534,1.83481,1.8349,6000000.0
2007-08-21 17:57:00,1.83478,1.83548,1.83478,1.83548,10000000.0
2007-08-21 17:58:00,1.83572,1.83592,1.83557,1.83557,8000000.0
2007-08-21 17:59:00,1.83512,1.83522,1.83459,1.83459,9000000.0
2007-08-21 18:00:00,1.83449,1.83449,1.83402,1.83434,8000000.0
2007-08-21 18:01:00,1.83419,1.83422,1.83304,1.83307,8000000.0
2007-08-21 18:02:00,1.83376,1.8338,1.83376,1.83376,5000000.0
2007-08-21 18:03:00,1.83383,1.83391,1.83349,1.83349,7000000.0
2007-08-21 18:04:00,1.83376,1.834,1.83376,1.834,5000000.0
2007-08-21 18:05:00,1.83372,1.83432,1.83372,1.83426,8000000.0
2007-08-21 18:06:00,1.83462,1.8347,1.83446,1.8347,7000000.0
2007-08-21 18:07:00,1.83452,1.83462,1.8333,1.8333,7000000.0
2007-08-21 18:08:00,1.83417,1.83538,1.83393,1.83538,7000000.0
2007-08-21 18:09:00,1.83534,1.83534,1.83429,1.83532,8000000.0
2007-08-21 18:10:00,1.83414,1.83536,1.83414,1.83536,9000000.0
2007-08-21 18:11:00,1.83363,1.83369,1.83354,1.83361,9000000.0
2007-08-21 18:12:00,1.83382,1.83383,1.83366,1.83383,6000000.0
2007-08-21 18:13:00,1.83378,1.83387,1.83367,1.83378,15000000.0
2007-08-21 18:14:00,1.83385,1.83444,1.83383,1.83434,7000000.0
2007-08-21 18:15:00,1.83434,1.83447,1.83427,1.83428,9000000.0
2007-08-21 18:16:00,1.83356,1.83356,1.83321,1.83345,6000000.0
2007-08-21 18:17:00,1.83331,1.83337,1.83252,1.83261,27000000.0
2007-08-21 18:18:00,1.83245,1.83262,1.83229,1.83262,8000000.0
2007-08-21 18:19:00,1.83267,1.83284,1.83258,1.83258,9000000.0
2007-08-21 18:20:00,1.83277,1.83277,1.83229,1.83229,7000000.0
2007-08-21 18:21:00,1.83267,1.83279,1.83228,1.83279,8000000.0
2007-08-21 18:22:00,1.83214,1.83216,1.83135,1.83135,7000000.0
2007-08-21 18:23:00,1.83115,1.83134,1.83071,1.83071,8000000.0
2007-08-21 18:24:00,1.83102,1.83136,1.82989,1.83071,11000000.0
2007-08-21 18:25:00,1.8307,1.83094,1.83039,1.83094,10000000.0
2007-08-21 18:26:00,1.8308,1.8308,1.82993,1.82993,4000000.0
2007-08-21 18:27:00,1.8294,1.8294,1.82915,1.82915,8000000.0
2007-08-21 18:28:00,1.82891,1.82891,1.82811,1.82851,6000000.0
2007-08-21 18:29:00,1.82856,1.8288,1.82851,1.82854,8000000.0
2007-08-21 18:30:00,1.82833,1.83315,1.82833,1.83315,8000000.0
2007-08-21 18:31:00,1.8338,1.8338,1.83262,1.83262,7000000.0
2007-08-21 18:32:00,1.83292,1.83292,1.83072,1.83072,7000000.0
2007-08-21 18:33:00,1.83042,1.83218,1.83042,1.83218,8000000.0
2007-08-21 18:34:00,1.83295,1.83305,1.83287,1.83295,10000000.0
2007-08-21 18:35:00,1.83254,1.83364,1.83212,1.83364,8000000.0
2007-08-21 18:36:00,1.83318,1.83427,1.83309,1.83341,8000000.0
2007-08-21 18:37:00,1.83314,1.83325,1.83314,1.83325,3000000.0
2007-08-21 18:38:00,1.83397,1.83443,1.83397,1.83441,9000000.0
2007-08-21 18:39:00,1.8342,1.83465,1.83387,1.83387,7000000.0
2007-08-21 18:40:00,1.83389,1.83449,1.83359,1.83365,7000000.0
2007-08-21 18:41:00,1.83341,1.83345,1.83262,1.83262,9000000.0
2007-08-21 18:42:00,1.83284,1.83325,1.83284,1.83325,6000000.0
2007-08-21 18:43:00,1.83353,1.8336,1.83331,1.8336,8000000.0
2007-08-21 18:44:00,1.83329,1.83365,1.83317,1.83317,8000000.0
2007-08-21 18:45:00,1.83344,1.83344,1.83296,1.83328,7000000.0
2007-08-21 18:46:00,1.83368,1.83391,1.8336,1.8336,6000000.0
2007-08-21 18:47:00,1.83386,1.83414,1.83384,1.83389,27000000.0
2007-08-21 18:48:00,1.83385,1.83391,1.83363,1.83377,8000000.0
2007-08-21 18:49:00,1.83464,1.83511,1.83447,1.83511,7000000.0
2007-08-21 18:50:00,1.83495,1.83495,1.83449,1.8348,9000000.0
2007-08-21 18:51:00,1.83469,1.8349,1.83461,1.83466,27000000.0
2007-08-21 18:52:00,1.8348,1.8348,1.83444,1.83447,8000000.0
2007-08-21 18:53:00,1.83437,1.83456,1.83405,1.83437,9000000.0
2007-08-21 18:54:00,1.83441,1.83454,1.83434,1.83454,6000000.0
2007-08-21 18:55:00,1.83448,1.83448,1.83398,1.83398,6000000.0
2007-08-21 18:56:00,1.83368,1.83368,1.8333,1.83367,7000000.0
2007-08-21 18:57:00,1.83372,1.83372,1.83313,1.83313,7000000.0
2007-08-21 18:58:00,1.83293,1.83308,1.83288,1.83308,5000000.0
2007-08-21 18:59:00,1.83324,1.83333,1.8332,1.83331,10000000.0
2007-08-21 19:00:00,1.8328,1.833,1.83275,1.833,8000000.0
2007-08-21 19:01:00,1.83289,1.83289,1.83231,1.83273,8000000.0
2007-08-21 19:02:00,1.83319,1.83334,1.83301,1.83304,8000000.0
2007-08-21 19:03:00,1.8336,1.8336,1.8335,1.8335,2000000.0
2007-08-21 19:05:00,1.83356,1.83356,1.83343,1.83355,9000000.0
2007-08-21 19:06:00,1.83323,1.83391,1.83323,1.83391,8000000.0
2007-08-21 19:07:00,1.8338,1.83405,1.8338,1.83382,9000000.0
2007-08-21 19:08:00,1.83385,1.83386,1.83374,1.83374,9000000.0
2007-08-21 19:09:00,1.83369,1.83369,1.83332,1.83334,7000000.0
2007-08-21 19:10:00,1.83337,1.83337,1.83304,1.83331,7000000.0
2007-08-21 19:11:00,1.83337,1.83337,1.83246,1.83246,8000000.0
2007-08-21 19:12:00,1.83256,1.83256,1.83226,1.83226,7000000.0
2007-08-21 19:13:00,1.83235,1.83261,1.83235,1.83251,9000000.0
2007-08-21 19:14:00,1.8324,1.83276,1.83239,1.83276,11000000.0
2007-08-21 19:15:00,1.83206,1.83291,1.83206,1.83291,9000000.0
2007-08-21 19:16:00,1.8331,1.83313,1.8331,1.83313,2000000.0
2007-08-21 19:17:00,1.83317,1.83364,1.83315,1.83347,11000000.0
2007-08-21 19:18:00,1.83339,1.83345,1.83333,1.83336,7000000.0
2007-08-21 19:19:00,1.8334,1.83346,1.83315,1.83315,9000000.0
2007-08-21 19:20:00,1.83315,1.83315,1.83158,1.83158,5000000.0
2007-08-21 19:22:00,1.8309,1.83189,1.8309,1.83176,8000000.0
2007-08-21 19:23:00,1.83198,1.8322,1.83191,1.83213,8000000.0
2007-08-21 19:24:00,1.83157,1.83187,1.83067,1.83077,10000000.0
2007-08-21 19:25:00,1.8305,1.83089,1.83036,1.83052,8000000.0
2007-08-21 19:26:00,1.83059,1.83059,1.83034,1.83034,9000000.0
2007-08-21 19:27:00,1.83035,1.83036,1.83003,1.83036,7000000.0
2007-08-21 19:28:00,1.83039,1.83057,1.83013,1.83013,5000000.0
2007-08-21 19:29:00,1.83033,1.83038,1.83017,1.83033,9000000.0
2007-08-21 19:30:00,1.8301,1.83025,1.82982,1.83025,8000000.0
2007-08-21 19:31:00,1.83013,1.8303,1.83013,1.83028,9000000.0
2007-08-21 19:32:00,1.83029,1.83069,1.83029,1.8304,8000000.0
2007-08-21 19:34:00,1.83094,1.83103,1.8308,1.8308,11000000.0
2007-08-21 19:35:00,1.83061,1.83068,1.83054,1.83056,7000000.0
2007-08-21 19:36:00,1.83058,1.8307,1.83054,1.83054,10000000.0
2007-08-21 19:37:00,1.83044,1.83072,1.83044,1.83062,8000000.0
2007-08-21 19:38:00,1.83031,1.83049,1.82999,1.82999,7000000.0
2007-08-21 19:39:00,1.82982,1.82988,1.82968,1.82988,7000000.0
2007-08-21 19:40:00,1.82966,1.82987,1.82965,1.82987,5000000.0
2007-08-21 19:41:00,1.82992,1.82992,1.82973,1.82973,6000000.0
2007-08-21 19:42:00,1.82944,1.82944,1.829,1.82914,8000000.0
2007-08-21 19:43:00,1.82887,1.82954,1.82886,1.82954,5000000.0
2007-08-21 19:44:00,1.82945,1.82945,1.82861,1.82868,9000000.0
2007-08-21 19:45:00,1.82786,1.82835,1.82786,1.82834,8000000.0
2007-08-21 19:46:00,1.82842,1.82842,1.8282,1.82825,5000000.0
2007-08-21 19:47:00,1.82818,1.82819,1.82802,1.82819,11000000.0
2007-08-21 19:48:00,1.8282,1.82846,1.8282,1.82843,11000000.0
2007-08-21 19:49:00,1.82833,1.82845,1.82801,1.82801,8000000.0
2007-08-21 19:50:00,1.82814,1.82826,1.82811,1.8282,5000000.0
2007-08-21 19:51:00,1.82812,1.82819,1.82812,1.82819,3000000.0
2007-08-21 19:52:00,1.82792,1.82796,1.82783,1.82793,6000000.0
2007-08-21 19:53:00,1.82821,1.82837,1.8281,1.82812,27000000.0
2007-08-21 19:55:00,1.82826,1.82836,1.82805,1.82836,20000000.0
2007-08-21 19:56:00,1.8286,1.82889,1.82856,1.82889,8000000.0
2007-08-21 19:57:00,1.82859,1.82874,1.82847,1.82847,5000000.0
2007-08-21 19:58:00,1.82887,1.82889,1.82864,1.82866,6000000.0
2007-08-21 19:59:00,1.82853,1.82853,1.82823,1.8285,7000000.0
2007-08-21 20:00:00,1.82789,1.82873,1.82789,1.82873,8000000.0
2007-08-21 20:01:00,1.82902,1.82902,1.82876,1.82877,8000000.0
2007-08-21 20:02:00,1.8285,1.82872,1.8285,1.82859,8000000.0
2007-08-21 20:03:00,1.82899,1.82918,1.82888,1.82902,8000000.0
2007-08-21 20:04:00,1.82884,1.82896,1.82845,1.82853,7000000.0
2007-08-21 20:05:00,1.82827,1.82852,1.82827,1.82839,10000000.0
2007-08-21 20:06:00,1.82882,1.8289,1.82882,1.82887,6000000.0
2007-08-21 20:07:00,1.82885,1.82885,1.82821,1.82834,7000000.0
2007-08-21 20:08:00,1.82875,1.82886,1.82875,1.82876,8000000.0
2007-08-21 20:09:00,1.82894,1.82927,1.82894,1.82912,8000000.0
2007-08-21 20:12:00,1.82888,1.82888,1.82851,1.82871,5000000.0
2007-08-21 20:13:00,1.82895,1.82918,1.82893,1.82918,5000000.0
2007-08-21 20:14:00,1.82904,1.82912,1.82898,1.82898,5000000.0
2007-08-21 20:15:00,1.82856,1.82896,1.82856,1.82886,10000000.0
2007-08-21 20:16:00,1.82883,1.8291,1.8285,1.8291,8000000.0
2007-08-21 20:17:00,1.82894,1.82904,1.82894,1.82901,5000000.0
2007-08-21 20:18:00,1.82922,1.82922,1.82907,1.82912,6000000.0
2007-08-21 20:19:00,1.82934,1.82971,1.82934,1.82967,4000000.0
2007-08-21 20:20:00,1.82987,1.83001,1.82987,1.83001,3000000.0
2007-08-21 20:21:00,1.82999,1.83054,1.82989,1.83052,13000000.0
2007-08-21 20:22:00,1.8308,1.8308,1.83059,1.83062,7000000.0
2007-08-21 20:23:00,1.8309,1.8309,1.83033,1.83033,3000000.0
2007-08-21 20:24:00,1.8305,1.83086,1.83036,1.83086,8000000.0
2007-08-21 20:25:00,1.83086,1.83097,1.8308,1.83083,7000000.0
2007-08-21 20:26:00,1.83063,1.83077,1.83063,1.83073,7000000.0
2007-08-21 20:27:00,1.83055,1.83069,1.83054,1.83066,7000000.0
2007-08-21 20:29:00,1.82993,1.82993,1.82808,1.82991,9000000.0
2007-08-21 20:30:00,1.82951,1.83003,1.82951,1.83003,6000000.0
2007-08-21 20:31:00,1.8302,1.83027,1.83015,1.83022,6000000.0
2007-08-21 20:32:00,1.83027,1.83061,1.83025,1.83025,7000000.0
2007-08-21 20:33:00,1.83055,1.83139,1.83055,1.8306,27000000.0
2007-08-21 20:34:00,1.83051,1.83053,1.83039,1.83039,7000000.0
2007-08-21 20:35:00,1.83051,1.83051,1.83046,1.8305,3000000.0
2007-08-21 20:36:00,1.83067,1.83075,1.83066,1.83066,7000000.0
2007-08-21 20:37:00,1.83069,1.83069,1.83063,1.83063,2000000.0
2007-08-21 20:39:00,1.83077,1.83092,1.83074,1.83074,27000000.0
2007-08-21 20:40:00,1.83103,1.83103,1.8309,1.83097,3000000.0
2007-08-21 20:41:00,1.83078,1.83096,1.83078,1.83094,7000000.0
2007-08-21 20:42:00,1.83102,1.83116,1.83098,1.83115,7000000.0
2007-08-21 20:43:00,1.83115,1.83129,1.83112,1.83125,10000000.0
2007-08-21 20:44:00,1.83195,1.83195,1.83184,1.83195,4000000.0
2007-08-21 20:45:00,1.83148,1.83187,1.83148,1.83185,6000000.0
2007-08-21 20:47:00,1.83186,1.83186,1.83072,1.83183,10000000.0
2007-08-21 20:48:00,1.83105,1.83165,1.83105,1.83165,2000000.0
2007-08-21 20:49:00,1.83268,1.83273,1.8326,1.83273,5000000.0
2007-08-21 20:50:00,1.83224,1.83255,1.83154,1.83255,6000000.0
2007-08-21 20:51:00,1.83264,1.8328,1.83261,1.83261,6000000.0
2007-08-21 20:52:00,1.83076,1.83214,1.83076,1.83214,4000000.0
2007-08-21 20:53:00,1.83261,1.83267,1.83247,1.83252,7000000.0
2007-08-21 20:55:00,1.83254,1.8326,1.83241,1.8326,6000000.0
2007-08-21 20:56:00,1.83117,1.8323,1.83117,1.83196,7000000.0
2007-08-21 20:57:00,1.83121,1.8321,1.83121,1.8321,8000000.0
2007-08-21 20:58:00,1.83041,1.83046,1.83034,1.83046,9000000.0
2007-08-21 20:59:00,1.83195,1.83213,1.83191,1.83209,17000000.0
2007-08-21 21:00:00,1.83119,1.83171,1.83077,1.8316,7000000.0
2007-08-21 21:01:00,1.83162,1.83178,1.83156,1.83162,27000000.0
2007-08-21 21:02:00,1.83039,1.83145,1.83039,1.83145,7000000.0
2007-08-21 21:03:00,1.83158,1.83184,1.83151,1.83151,27000000.0
2007-08-21 21:04:00,1.83001,1.83218,1.83001,1.83218,6000000.0
2007-08-21 21:05:00,1.83225,1.83242,1.83225,1.83233,7000000.0
2007-08-21 21:06:00,1.83187,1.83187,1.83122,1.83161,9000000.0
2007-08-21 21:07:00,1.83189,1.83191,1.83131,1.83191,8000000.0
2007-08-21 21:08:00,1.83042,1.8314,1.83042,1.8314,6000000.0
2007-08-21 21:09:00,1.83176,1.83193,1.83166,1.83166,8000000.0
2007-08-21 21:10:00,1.83153,1.83153,1.83047,1.83151,8000000.0
2007-08-21 21:11:00,1.83153,1.83174,1.83153,1.83159,27000000.0
2007-08-21 21:12:00,1.82986,1.82986,1.82975,1.82975,2000000.0
2007-08-21 21:14:00,1.83005,1.83005,1.83005,1.83005,2000000.0
2007-08-21 21:15:00,1.83157,1.83176,1.83157,1.83162,7000000.0
2007-08-21 21:16:00,1.83017,1.83166,1.8301,1.83166,7000000.0
2007-08-21 21:17:00,1.83145,1.83145,1.83145,1.83145,1000000.0
2007-08-21 21:18:00,1.8302,1.8312,1.8302,1.8312,7000000.0
2007-08-21 21:19:00,1.83155,1.83155,1.83154,1.83154,2000000.0
2007-08-21 21:20:00,1.82973,1.83141,1.82973,1.83141,8000000.0
2007-08-21 21:21:00,1.83192,1.83228,1.83192,1.83225,7000000.0
2007-08-21 21:22:00,1.83097,1.83247,1.83097,1.83247,4000000.0
2007-08-21 21:23:00,1.83278,1.83278,1.83243,1.83243,10000000.0
2007-08-21 21:24:00,1.83115,1.83256,1.83115,1.83256,4000000.0
2007-08-21 21:25:00,1.83362,1.83392,1.83349,1.83349,8000000.0
2007-08-21 21:26:00,1.83204,1.8332,1.83204,1.8331,7000000.0
2007-08-21 21:27:00,1.83213,1.8322,1.83192,1.83192,5000000.0
2007-08-21 21:28:00,1.83056,1.83189,1.83056,1.83175,11000000.0
2007-08-21 21:29:00,1.83196,1.83247,1.83196,1.83241,12000000.0
2007-08-21 21:30:00,1.83164,1.8318,1.8309,1.83094,11000000.0
2007-08-21 21:31:00,1.83058,1.83058,1.83056,1.83056,2000000.0
2007-08-21 21:32:00,1.82935,1.83102,1.82935,1.83091,6000000.0
2007-08-21 21:33:00,1.83026,1.83029,1.82954,1.82961,16000000.0
2007-08-21 21:34:00,1.82832,1.82938,1.82832,1.82936,6000000.0
2007-08-21 21:35:00,1.82936,1.82937,1.82916,1.82933,8000000.0
2007-08-21 21:36:00,1.82808,1.82956,1.82808,1.82954,5000000.0
2007-08-21 21:37:00,1.82944,1.8296,1.82942,1.82955,9000000.0
2007-08-21 21:38:00,1.8277,1.82912,1.82761,1.82912,10000000.0
2007-08-21 21:39:00,1.82938,1.82979,1.8293,1.82979,8000000.0
2007-08-21 21:40:00,1.82879,1.82909,1.82879,1.82909,2000000.0
2007-08-21 21:41:00,1.82996,1.83017,1.82996,1.83013,8000000.0
2007-08-21 21:42:00,1.8291,1.83043,1.8291,1.83043,8000000.0
2007-08-21 21:43:00,1.83024,1.83058,1.82928,1.82937,7000000.0
2007-08-21 21:44:00,1.82763,1.82872,1.82756,1.82872,10000000.0
2007-08-21 21:45:00,1.82843,1.82851,1.82843,1.82851,5000000.0
2007-08-21 21:46:00,1.82744,1.82846,1.82744,1.82846,4000000.0
2007-08-21 21:47:00,1.82865,1.82879,1.82862,1.82871,7000000.0
2007-08-21 21:48:00,1.82736,1.8279,1.82736,1.8279,2000000.0
2007-08-21 21:49:00,1.82881,1.82881,1.82831,1.8286,7000000.0
2007-08-21 21:50:00,1.82719,1.82848,1.82719,1.82848,6000000.0
2007-08-21 21:51:00,1.82853,1.82853,1.82831,1.82833,8000000.0
2007-08-21 21:52:00,1.82701,1.82841,1.82701,1.82841,5000000.0
2007-08-21 21:53:00,1.82846,1.82908,1.82846,1.829,11000000.0
2007-08-21 21:54:00,1.82739,1.82892,1.82739,1.82892,6000000.0
2007-08-21 21:55:00,1.82933,1.82933,1.82918,1.82923,27000000.0
2007-08-21 21:56:00,1.82769,1.82972,1.82769,1.82969,8000000.0
2007-08-21 21:57:00,1.82983,1.82999,1.82947,1.82999,8000000.0
2007-08-21 21:58:00,1.82854,1.82952,1.82854,1.82919,5000000.0
2007-08-21 21:59:00,1.82922,1.82922,1.8288,1.82897,11000000.0
2007-08-21 22:00:00,1.82858,1.82866,1.8268,1.82866,10000000.0
2007-08-21 22:01:00,1.82912,1.82912,1.82893,1.82893,5000000.0
2007-08-21 22:02:00,1.82737,1.82877,1.82737,1.82877,4000000.0
2007-08-21 22:03:00,1.82973,1.82973,1.8294,1.8294,5000000.0
2007-08-21 22:04:00,1.82707,1.82878,1.82707,1.82878,8000000.0
2007-08-21 22:05:00,1.82919,1.8292,1.82919,1.8292,2000000.0
2007-08-21 22:06:00,1.82897,1.82907,1.8263,1.82907,27000000.0
2007-08-21 22:07:00,1.82936,1.82941,1.82936,1.82941,3000000.0
2007-08-21 22:08:00,1.82684,1.82863,1.82684,1.82863,3000000.0
2007-08-21 22:09:00,1.82947,1.82952,1.82933,1.82933,27000000.0
2007-08-21 22:10:00,1.82575,1.82575,1.82573,1.82573,2000000.0
2007-08-21 22:12:00,1.82651,1.82898,1.82651,1.82898,4000000.0
2007-08-21 22:13:00,1.82969,1.8298,1.82969,1.8298,2000000.0
2007-08-21 22:14:00,1.82717,1.82945,1.82717,1.82945,6000000.0
2007-08-21 22:15:00,1.82939,1.82966,1.82939,1.82966,5000000.0
2007-08-21 22:16:00,1.82681,1.8291,1.82681,1.8291,4000000.0
2007-08-21 22:17:00,1.82966,1.82976,1.82963,1.82964,4000000.0
2007-08-21 22:18:00,1.82724,1.82957,1.82724,1.82957,5000000.0
2007-08-21 22:20:00,1.827,1.82878,1.827,1.82878,3000000.0
2007-08-21 22:21:00,1.82975,1.82994,1.82975,1.82994,7000000.0
2007-08-21 22:22:00,1.82702,1.82946,1.82702,1.82946,4000000.0
2007-08-21 22:24:00,1.82697,1.82697,1.82684,1.82684,2000000.0
2007-08-21 22:25:00,1.8302,1.8302,1.82977,1.83016,8000000.0
2007-08-21 22:26:00,1.82714,1.82996,1.82714,1.82996,8000000.0
2007-08-21 22:27:00,1.83021,1.83045,1.83021,1.83045,4000000.0
2007-08-21 22:28:00,1.8277,1.83015,1.8277,1.83015,4000000.0
2007-08-21 22:29:00,1.83073,1.83078,1.83062,1.83062,7000000.0
2007-08-21 22:30:00,1.82997,1.83055,1.82849,1.83055,9000000.0
2007-08-21 22:31:00,1.83105,1.83107,1.83094,1.83101,11000000.0
2007-08-21 22:32:00,1.82798,1.83122,1.82798,1.83122,8000000.0
2007-08-21 22:33:00,1.83135,1.83165,1.83135,1.83136,11000000.0
2007-08-21 22:34:00,1.83166,1.83166,1.82883,1.83096,9000000.0
2007-08-21 22:35:00,1.83177,1.83177,1.83166,1.83172,8000000.0
2007-08-21 22:36:00,1.82845,1.83123,1.82845,1.83123,7000000.0
2007-08-21 22:37:00,1.83151,1.83177,1.83151,1.83177,2000000.0
2007-08-21 22:38:00,1.83204,1.8322,1.83204,1.8322,4000000.0
2007-08-21 22:39:00,1.83206,1.83221,1.83206,1.8322,3000000.0
2007-08-21 22:40:00,1.83,1.8311,1.83,1.8311,2000000.0
2007-08-21 22:42:00,1.82964,1.83275,1.82964,1.83275,8000000.0
2007-08-21 22:43:00,1.83281,1.83293,1.8324,1.83264,8000000.0
2007-08-21 22:44:00,1.82933,1.83205,1.82933,1.83205,9000000.0
2007-08-21 22:45:00,1.83228,1.83237,1.83212,1.83212,8000000.0
2007-08-21 22:46:00,1.82932,1.83177,1.82932,1.83177,8000000.0
2007-08-21 22:47:00,1.83194,1.83214,1.83194,1.83214,2000000.0
2007-08-21 22:48:00,1.82955,1.8318,1.82955,1.8318,7000000.0
2007-08-21 22:49:00,1.83237,1.83246,1.83205,1.83205,9000000.0
2007-08-21 22:50:00,1.82946,1.83169,1.82946,1.83169,4000000.0
2007-08-21 22:51:00,1.83225,1.83225,1.83223,1.83223,5000000.0
2007-08-21 22:52:00,1.83241,1.83287,1.83235,1.83273,11000000.0
2007-08-21 22:53:00,1.83285,1.83297,1.83255,1.83275,7000000.0
2007-08-21 22:54:00,1.83058,1.83149,1.83058,1.83149,2000000.0
2007-08-21 22:55:00,1.83293,1.83307,1.83281,1.83281,27000000.0
2007-08-21 22:56:00,1.83023,1.83269,1.83023,1.83269,6000000.0
2007-08-21 22:58:00,1.82923,1.82935,1.82903,1.82935,11000000.0
2007-08-21 22:59:00,1.83261,1.83312,1.83261,1.83312,17000000.0
2007-08-21 23:00:00,1.83259,1.83302,1.83259,1.83294,11000000.0
2007-08-21 23:02:00,1.83006,1.83246,1.83006,1.83246,8000000.0
2007-08-21 23:03:00,1.83218,1.8323,1.8308,1.8323,16000000.0
2007-08-21 23:04:00,1.82986,1.83157,1.82986,1.83157,3000000.0
2007-08-21 23:05:00,1.83217,1.83217,1.83068,1.83187,27000000.0
2007-08-21 23:06:00,1.82804,1.8319,1.82804,1.8319,7000000.0
2007-08-21 23:07:00,1.83236,1.83236,1.83221,1.83221,3000000.0
2007-08-21 23:08:00,1.82957,1.83209,1.82957,1.83206,6000000.0
2007-08-21 23:09:00,1.83204,1.83205,1.83204,1.83205,2000000.0
2007-08-21 23:10:00,1.82934,1.83188,1.82934,1.83188,7000000.0
2007-08-21 23:11:00,1.83177,1.83192,1.83177,1.83182,6000000.0
2007-08-21 23:12:00,1.83044,1.83044,1.82951,1.82951,2000000.0
2007-08-21 23:13:00,1.83176,1.83176,1.83164,1.83164,8000000.0
2007-08-21 23:14:00,1.82853,1.83113,1.82842,1.82842,27000000.0
2007-08-21 23:15:00,1.83217,1.83217,1.8318,1.83188,8000000.0
2007-08-21 23:16:00,1.82804,1.82804,1.82804,1.82804,1000000.0
2007-08-21 23:17:00,1.83185,1.83198,1.83181,1.83188,8000000.0
2007-08-21 23:18:00,1.82825,1.82825,1.82825,1.82825,2000000.0
2007-08-21 23:19:00,1.83183,1.83201,1.83181,1.83181,27000000.0
2007-08-21 23:20:00,1.82987,1.83073,1.82987,1.83073,2000000.0
2007-08-21 23:22:00,1.82825,1.82835,1.82824,1.82835,5000000.0
2007-08-21 23:24:00,1.83212,1.83249,1.83212,1.83249,2000000.0
2007-08-21 23:25:00,1.83284,1.83296,1.83281,1.83296,9000000.0
2007-08-21 23:26:00,1.83066,1.83163,1.83066,1.83163,2000000.0
2007-08-21 23:27:00,1.83293,1.83306,1.83291,1.83291,27000000.0
2007-08-21 23:28:00,1.83284,1.83295,1.83283,1.83284,4000000.0
2007-08-21 23:30:00,1.83157,1.83215,1.83026,1.83215,6000000.0
2007-08-21 23:31:00,1.83286,1.83295,1.83284,1.83285,7000000.0
2007-08-21 23:32:00,1.82946,1.82946,1.82933,1.82934,5000000.0
2007-08-21 23:34:00,1.82935,1.82935,1.82924,1.82925,7000000.0
2007-08-21 23:35:00,1.8307,1.83091,1.83058,1.83058,6000000.0
2007-08-21 23:36:00,1.83019,1.83019,1.82907,1.83001,5000000.0
2007-08-21 23:37:00,1.83079,1.83079,1.83069,1.83073,6000000.0
2007-08-21 23:38:00,1.82807,1.8306,1.82807,1.8306,5000000.0
2007-08-21 23:39:00,1.83068,1.83068,1.8305,1.8305,2000000.0
2007-08-21 23:42:00,1.82829,1.8292,1.82829,1.8292,2000000.0
2007-08-21 23:43:00,1.83081,1.83093,1.83076,1.83093,7000000.0
2007-08-21 23:44:00,1.82743,1.83027,1.82737,1.83027,6000000.0
2007-08-21 23:45:00,1.83043,1.8308,1.83043,1.83076,7000000.0
2007-08-21 23:46:00,1.82832,1.83065,1.82832,1.83065,7000000.0
2007-08-21 23:47:00,1.83095,1.83106,1.83094,1.83094,7000000.0
2007-08-21 23:48:00,1.82778,1.83037,1.82778,1.83037,5000000.0
2007-08-21 23:50:00,1.82821,1.82966,1.8279,1.8279,6000000.0
2007-08-21 23:51:00,1.82988,1.83067,1.82875,1.83066,7000000.0
2007-08-21 23:52:00,1.82805,1.83095,1.82805,1.83095,5000000.0
2007-08-21 23:53:00,1.83113,1.83124,1.83108,1.83118,9000000.0
2007-08-21 23:54:00,1.83114,1.83126,1.83111,1.83126,8000000.0
2007-08-21 23:56:00,1.82798,1.83081,1.82798,1.83081,7000000.0
2007-08-21 23:57:00,1.83122,1.83134,1.83115,1.83115,27000000.0
2007-08-21 23:58:00,1.82763,1.82876,1.82763,1.82876,6000000.0
2007-08-21 23:59:00,1.82893,1.82926,1.82881,1.82882,8000000.0
2007-08-22 00:00:00,1.82864,1.82885,1.82786,1.82885,10000000.0
2007-08-22 00:01:00,1.82901,1.82901,1.82816,1.82891,7000000.0
2007-08-22 00:02:00,1.82874,1.82892,1.82778,1.82892,7000000.0
2007-08-22 00:04:00,1.8275,1.82914,1.8275,1.82914,9000000.0
2007-08-22 00:05:00,1.82848,1.8286,1.82846,1.82846,8000000.0
2007-08-22 00:06:00,1.8276,1.82833,1.8276,1.82833,6000000.0
2007-08-22 00:09:00,1.82835,1.82848,1.82835,1.82845,7000000.0
2007-08-22 00:10:00,1.82736,1.82802,1.82721,1.82721,6000000.0
2007-08-22 00:11:00,1.82821,1.82833,1.8281,1.8281,27000000.0
2007-08-22 00:12:00,1.82729,1.82817,1.82729,1.82817,5000000.0
2007-08-22 00:13:00,1.8282,1.8282,1.82809,1.82809,3000000.0
2007-08-22 00:14:00,1.82694,1.828,1.8268,1.828,9000000.0
2007-08-22 00:15:00,1.8275,1.82812,1.8275,1.82811,8000000.0
2007-08-22 00:16:00,1.82714,1.82845,1.82714,1.82845,7000000.0
2007-08-22 00:17:00,1.82844,1.82848,1.8284,1.82848,8000000.0
2007-08-22 00:18:00,1.82834,1.82834,1.82741,1.82814,8000000.0
2007-08-22 00:19:00,1.82822,1.82844,1.82822,1.82823,27000000.0
2007-08-22 00:20:00,1.82717,1.82824,1.82717,1.82811,6000000.0
2007-08-22 00:21:00,1.82824,1.82835,1.82811,1.82811,27000000.0
2007-08-22 00:22:00,1.82673,1.82673,1.82654,1.82654,4000000.0
2007-08-22 00:23:00,1.82837,1.82837,1.82816,1.82816,7000000.0
2007-08-22 00:24:00,1.82671,1.82671,1.82669,1.82669,2000000.0
2007-08-22 00:26:00,1.82654,1.82654,1.82654,1.82654,2000000.0
2007-08-22 00:27:00,1.82808,1.82826,1.82808,1.82808,27000000.0
2007-08-22 00:29:00,1.82804,1.82815,1.82801,1.82815,9000000.0
2007-08-22 00:30:00,1.8305,1.8305,1.82688,1.82688,7000000.0
2007-08-22 00:31:00,1.82821,1.8283,1.82808,1.82823,11000000.0
2007-08-22 00:32:00,1.827,1.82803,1.827,1.82783,27000000.0
2007-08-22 00:33:00,1.82822,1.82822,1.8282,1.8282,2000000.0
2007-08-22 00:34:00,1.82645,1.82645,1.82645,1.82645,1000000.0
2007-08-22 00:36:00,1.82665,1.82666,1.82651,1.82651,27000000.0
2007-08-22 00:38:00,1.8268,1.82798,1.8268,1.82792,27000000.0
2007-08-22 00:39:00,1.82797,1.82812,1.82658,1.82658,8000000.0
2007-08-22 00:40:00,1.82748,1.82782,1.82748,1.82782,2000000.0
2007-08-22 00:41:00,1.82841,1.82858,1.82839,1.82852,7000000.0
2007-08-22 00:42:00,1.82697,1.82816,1.82697,1.82816,8000000.0
2007-08-22 00:43:00,1.82832,1.82832,1.82809,1.82809,10000000.0
2007-08-22 00:44:00,1.82684,1.82789,1.82684,1.82789,6000000.0
2007-08-22 00:45:00,1.83105,1.83106,1.83104,1.83104,7000000.0
2007-08-22 00:46:00,1.82797,1.82818,1.82797,1.82804,8000000.0
2007-08-22 00:47:00,1.82814,1.82836,1.82814,1.82825,4000000.0
2007-08-22 00:48:00,1.82698,1.8282,1.82698,1.8282,6000000.0
2007-08-22 00:49:00,1.82833,1.82833,1.82813,1.82823,6000000.0
2007-08-22 00:50:00,1.82708,1.82787,1.82708,1.82787,7000000.0
2007-08-22 00:51:00,1.82804,1.82816,1.82804,1.82804,7000000.0
2007-08-22 00:52:00,1.82665,1.82665,1.82654,1.82654,4000000.0
2007-08-22 00:53:00,1.82817,1.82823,1.82811,1.82819,5000000.0
2007-08-22 00:54:00,1.82695,1.82786,1.82695,1.82786,5000000.0
2007-08-22 00:55:00,1.82815,1.82831,1.82814,1.82815,7000000.0
2007-08-22 00:56:00,1.82678,1.82794,1.82671,1.82794,11000000.0
2007-08-22 00:57:00,1.82797,1.82797,1.82666,1.82666,6000000.0
2007-08-22 00:58:00,1.82763,1.82778,1.82679,1.82778,8000000.0
2007-08-22 00:59:00,1.82778,1.82788,1.82778,1.82788,2000000.0
2007-08-22 01:00:00,1.83005,1.83005,1.82734,1.82742,8000000.0
2007-08-22 01:01:00,1.82811,1.82811,1.82793,1.82796,9000000.0
2007-08-22 01:02:00,1.82654,1.82665,1.82654,1.82665,6000000.0
2007-08-22 01:03:00,1.82804,1.82804,1.82804,1.82804,1000000.0
2007-08-22 01:04:00,1.82673,1.82791,1.82673,1.82791,6000000.0
2007-08-22 01:05:00,1.82813,1.82825,1.82793,1.82793,10000000.0
2007-08-22 01:06:00,1.82685,1.82789,1.82681,1.82789,8000000.0
2007-08-22 01:07:00,1.82817,1.82832,1.82808,1.82812,27000000.0
2007-08-22 01:08:00,1.82702,1.82808,1.82702,1.82808,8000000.0
2007-08-22 01:09:00,1.82813,1.82836,1.82799,1.82833,7000000.0
2007-08-22 01:10:00,1.82793,1.82811,1.82727,1.82811,11000000.0
2007-08-22 01:11:00,1.82847,1.82847,1.82833,1.82833,3000000.0
2007-08-22 01:12:00,1.82688,1.828,1.82688,1.828,8000000.0
2007-08-22 01:13:00,1.82827,1.82831,1.82792,1.82814,10000000.0
2007-08-22 01:14:00,1.8268,1.82768,1.8268,1.82751,8000000.0
2007-08-22 01:15:00,1.82685,1.82686,1.82673,1.82686,6000000.0
2007-08-22 01:16:00,1.82646,1.82742,1.82646,1.82742,8000000.0
2007-08-22 01:17:00,1.82782,1.82805,1.82782,1.82788,27000000.0
2007-08-22 01:18:00,1.82668,1.8269,1.82668,1.8269,4000000.0
2007-08-22 01:19:00,1.82802,1.8283,1.82802,1.82815,27000000.0
2007-08-22 01:20:00,1.82832,1.82832,1.82749,1.82829,8000000.0
2007-08-22 01:22:00,1.82734,1.82838,1.82734,1.82838,8000000.0
2007-08-22 01:24:00,1.82745,1.82794,1.82745,1.82794,7000000.0
2007-08-22 01:25:00,1.82815,1.82848,1.82799,1.82848,9000000.0
2007-08-22 01:26:00,1.82823,1.82823,1.82769,1.82813,6000000.0
2007-08-22 01:28:00,1.82729,1.82831,1.82729,1.82821,7000000.0
2007-08-22 01:29:00,1.82826,1.82826,1.82814,1.82825,5000000.0
2007-08-22 01:30:00,1.8307,1.8307,1.82912,1.82912,3000000.0
2007-08-22 01:32:00,1.82738,1.82826,1.82738,1.82826,6000000.0
2007-08-22 01:33:00,1.82817,1.8283,1.82814,1.82822,11000000.0
2007-08-22 01:34:00,1.82763,1.82813,1.82763,1.82813,8000000.0
2007-08-22 01:36:00,1.82744,1.82793,1.82742,1.82775,7000000.0
2007-08-22 01:37:00,1.82799,1.82839,1.82792,1.82839,8000000.0
2007-08-22 01:38:00,1.82723,1.82823,1.82723,1.82823,7000000.0
2007-08-22 01:39:00,1.82851,1.8287,1.82851,1.82853,27000000.0
2007-08-22 01:40:00,1.82748,1.82818,1.82748,1.82818,8000000.0
2007-08-22 01:43:00,1.82863,1.82863,1.82848,1.82858,4000000.0
2007-08-22 01:44:00,1.82754,1.82854,1.82754,1.82854,7000000.0
2007-08-22 01:45:00,1.83151,1.83151,1.82888,1.82888,8000000.0
2007-08-22 01:46:00,1.82767,1.82882,1.82767,1.82856,7000000.0
2007-08-22 01:48:00,1.82791,1.82859,1.82791,1.82859,4000000.0
2007-08-22 01:50:00,1.8274,1.82853,1.8274,1.82853,6000000.0
2007-08-22 01:52:00,1.82775,1.82775,1.82763,1.82775,10000000.0
2007-08-22 01:53:00,1.82883,1.82896,1.82873,1.82874,27000000.0
2007-08-22 01:54:00,1.82763,1.8286,1.82763,1.8286,5000000.0
2007-08-22 01:55:00,1.82853,1.82866,1.82851,1.82851,27000000.0
2007-08-22 01:56:00,1.82745,1.82745,1.82735,1.82735,2000000.0
2007-08-22 01:57:00,1.82882,1.82894,1.82818,1.82894,7000000.0
2007-08-22 01:58:00,1.82822,1.82902,1.82822,1.829,7000000.0
2007-08-22 02:00:00,1.83134,1.83134,1.82922,1.82922,3000000.0
2007-08-22 02:01:00,1.82862,1.82954,1.82862,1.82944,27000000.0
2007-08-22 02:02:00,1.82936,1.82936,1.82914,1.82914,2000000.0
2007-08-22 02:03:00,1.82918,1.82923,1.82908,1.82917,5000000.0
2007-08-22 02:04:00,1.829,1.829,1.82858,1.82858,7000000.0
2007-08-22 02:07:00,1.82897,1.82897,1.82851,1.82895,10000000.0
2007-08-22 02:08:00,1.82794,1.8286,1.8279,1.82853,9000000.0
2007-08-22 02:09:00,1.82862,1.82864,1.82814,1.82864,7000000.0
2007-08-22 02:10:00,1.82859,1.82863,1.82859,1.82863,2000000.0
2007-08-22 02:11:00,1.82832,1.82832,1.82798,1.82826,10000000.0
2007-08-22 02:13:00,1.82832,1.82836,1.82824,1.82824,5000000.0
2007-08-22 02:14:00,1.82829,1.8284,1.82824,1.8284,8000000.0
2007-08-22 02:15:00,1.83152,1.83152,1.82861,1.82861,9000000.0
2007-08-22 02:16:00,1.8278,1.82801,1.82772,1.82772,4000000.0
2007-08-22 02:17:00,1.82836,1.82836,1.82824,1.82824,2000000.0
2007-08-22 02:18:00,1.8284,1.8284,1.82811,1.82811,7000000.0
2007-08-22 02:19:00,1.82805,1.82809,1.82777,1.8279,7000000.0
2007-08-22 02:20:00,1.82797,1.82814,1.82797,1.828,11000000.0
2007-08-22 02:21:00,1.82787,1.8279,1.82777,1.82782,8000000.0
2007-08-22 02:22:00,1.82774,1.82774,1.82773,1.82773,2000000.0
2007-08-22 02:23:00,1.82799,1.82804,1.82785,1.82804,8000000.0
2007-08-22 02:24:00,1.82696,1.82696,1.82646,1.82646,7000000.0
2007-08-22 02:25:00,1.828,1.82813,1.82797,1.82808,5000000.0
2007-08-22 02:26:00,1.82824,1.8283,1.82786,1.82817,6000000.0
2007-08-22 02:27:00,1.82673,1.82706,1.82673,1.82693,8000000.0
2007-08-22 02:28:00,1.82825,1.82836,1.82824,1.82836,5000000.0
2007-08-22 02:29:00,1.82842,1.82842,1.8279,1.82824,8000000.0
2007-08-22 02:30:00,1.83133,1.83133,1.82849,1.82849,10000000.0
2007-08-22 02:31:00,1.82703,1.82716,1.82683,1.82716,6000000.0
2007-08-22 02:32:00,1.82831,1.82837,1.82794,1.82833,5000000.0
2007-08-22 02:33:00,1.82785,1.82785,1.82747,1.82747,2000000.0
2007-08-22 02:34:00,1.82791,1.82832,1.82791,1.82826,8000000.0
2007-08-22 02:35:00,1.82825,1.82832,1.82788,1.82816,6000000.0
2007-08-22 02:36:00,1.82692,1.82692,1.82684,1.82684,2000000.0
2007-08-22 02:37:00,1.82821,1.82833,1.8282,1.82822,7000000.0
2007-08-22 02:38:00,1.82812,1.82831,1.82812,1.82831,3000000.0
2007-08-22 02:39:00,1.82782,1.82782,1.82717,1.82773,5000000.0
2007-08-22 02:40:00,1.82651,1.82666,1.82651,1.82666,2000000.0
2007-08-22 02:42:00,1.8278,1.8278,1.82698,1.82698,6000000.0
2007-08-22 02:43:00,1.82794,1.82805,1.82793,1.82793,5000000.0
2007-08-22 02:44:00,1.82804,1.82819,1.82776,1.82776,14000000.0
2007-08-22 02:45:00,1.83034,1.83034,1.82761,1.82761,5000000.0
2007-08-22 02:46:00,1.82788,1.82791,1.82787,1.82787,6000000.0
2007-08-22 02:48:00,1.82816,1.82816,1.82801,1.82801,11000000.0
2007-08-22 02:49:00,1.82795,1.82804,1.82791,1.82791,3000000.0
2007-08-22 02:50:00,1.82793,1.82801,1.82787,1.82792,6000000.0
2007-08-22 02:51:00,1.82739,1.82788,1.82739,1.82788,7000000.0
2007-08-22 02:52:00,1.82807,1.8282,1.82805,1.82815,8000000.0
2007-08-22 02:53:00,1.82793,1.828,1.82785,1.82785,7000000.0
2007-08-22 02:54:00,1.82795,1.82805,1.82787,1.82794,6000000.0
2007-08-22 02:55:00,1.82784,1.82811,1.82779,1.82793,27000000.0
2007-08-22 02:56:00,1.82789,1.82789,1.82754,1.82785,6000000.0
2007-08-22 02:58:00,1.82794,1.82806,1.82791,1.82806,8000000.0
2007-08-22 02:59:00,1.82798,1.82803,1.82792,1.82803,11000000.0
2007-08-22 03:00:00,1.83124,1.83124,1.83124,1.83124,2000000.0
2007-08-22 03:01:00,1.82781,1.82789,1.82779,1.82779,7000000.0
2007-08-22 03:02:00,1.82784,1.82796,1.82783,1.82787,14000000.0
2007-08-22 03:10:00,1.82793,1.82794,1.82793,1.82794,2000000.0
2007-08-22 03:14:00,1.82804,1.82822,1.82801,1.82806,24000000.0
2007-08-22 03:15:00,1.83084,1.83084,1.82851,1.82851,5000000.0
2007-08-22 03:17:00,1.82794,1.82794,1.82794,1.82794,1000000.0
2007-08-22 03:18:00,1.8282,1.82827,1.82813,1.82814,8000000.0
2007-08-22 03:20:00,1.82821,1.82835,1.8279,1.82825,10000000.0
2007-08-22 03:21:00,1.82817,1.8283,1.82816,1.82818,8000000.0
2007-08-22 03:22:00,1.82815,1.82815,1.82801,1.82815,7000000.0
2007-08-22 03:23:00,1.82807,1.82807,1.8276,1.82794,7000000.0
2007-08-22 03:25:00,1.82793,1.82793,1.82739,1.82774,7000000.0
2007-08-22 03:26:00,1.82773,1.82773,1.8272,1.82759,10000000.0
2007-08-22 03:27:00,1.82773,1.82777,1.82743,1.82743,8000000.0
2007-08-22 03:28:00,1.82748,1.82775,1.82748,1.82766,27000000.0
2007-08-22 03:29:00,1.8274,1.8274,1.82731,1.82731,2000000.0
2007-08-22 03:30:00,1.82723,1.82723,1.82704,1.82712,7000000.0
2007-08-22 03:31:00,1.82734,1.82734,1.82716,1.82733,6000000.0
2007-08-22 03:32:00,1.82716,1.82721,1.82716,1.82717,5000000.0
2007-08-22 03:33:00,1.82707,1.82722,1.82676,1.82718,7000000.0
2007-08-22 03:35:00,1.827,1.82736,1.82697,1.82711,12000000.0
2007-08-22 03:36:00,1.82728,1.82766,1.82718,1.82744,8000000.0
2007-08-22 03:37:00,1.82734,1.82745,1.82733,1.82733,7000000.0
2007-08-22 03:38:00,1.82727,1.8275,1.82727,1.82749,3000000.0
2007-08-22 03:39:00,1.82738,1.82751,1.8273,1.82751,6000000.0
2007-08-22 03:40:00,1.82749,1.82765,1.82724,1.82763,7000000.0
2007-08-22 03:41:00,1.8278,1.82783,1.82773,1.82773,3000000.0
2007-08-22 03:42:00,1.8278,1.82782,1.82771,1.82771,4000000.0
2007-08-22 03:43:00,1.82756,1.82756,1.82736,1.82736,6000000.0
2007-08-22 03:44:00,1.82757,1.82789,1.82757,1.82789,10000000.0
2007-08-22 03:45:00,1.82768,1.82799,1.82768,1.82778,6000000.0
2007-08-22 03:46:00,1.82799,1.82799,1.82794,1.82794,2000000.0
2007-08-22 03:47:00,1.82794,1.82794,1.82757,1.82782,8000000.0
2007-08-22 03:48:00,1.82796,1.82808,1.82764,1.82782,6000000.0
2007-08-22 03:49:00,1.82779,1.8279,1.82767,1.82774,7000000.0
2007-08-22 03:50:00,1.8272,1.82775,1.8272,1.82775,9000000.0
2007-08-22 03:51:00,1.82765,1.82786,1.82746,1.82766,8000000.0
2007-08-22 03:52:00,1.82764,1.82764,1.82746,1.8275,4000000.0
2007-08-22 03:53:00,1.82746,1.82776,1.82746,1.82776,8000000.0
2007-08-22 03:54:00,1.82788,1.82794,1.8277,1.8277,4000000.0
2007-08-22 03:55:00,1.82774,1.82791,1.82773,1.82791,7000000.0
2007-08-22 03:56:00,1.82784,1.82786,1.82766,1.82774,6000000.0
2007-08-22 03:57:00,1.82773,1.82773,1.8276,1.82764,7000000.0
2007-08-22 03:58:00,1.82723,1.82761,1.82723,1.8275,7000000.0
2007-08-22 03:59:00,1.82775,1.82784,1.82725,1.82784,10000000.0
2007-08-22 04:00:00,1.82777,1.82786,1.82772,1.82781,10000000.0
2007-08-22 04:01:00,1.82742,1.82791,1.82742,1.82769,10000000.0
2007-08-22 04:02:00,1.82721,1.82766,1.82721,1.82755,7000000.0
2007-08-22 04:03:00,1.82779,1.82792,1.82756,1.82784,6000000.0
2007-08-22 04:06:00,1.82766,1.82766,1.82756,1.82756,2000000.0
2007-08-22 04:07:00,1.82786,1.82796,1.82751,1.82796,8000000.0
2007-08-22 04:08:00,1.82764,1.82776,1.82763,1.8277,10000000.0
2007-08-22 04:09:00,1.82756,1.8277,1.8272,1.82749,8000000.0
2007-08-22 04:10:00,1.82762,1.82762,1.82762,1.82762,1000000.0
2007-08-22 04:13:00,1.82764,1.82777,1.82764,1.82764,4000000.0
2007-08-22 04:14:00,1.82763,1.82763,1.82712,1.82745,8000000.0
2007-08-22 04:15:00,1.83035,1.83035,1.82814,1.82814,11000000.0
2007-08-22 04:16:00,1.82759,1.82759,1.82754,1.82754,4000000.0
2007-08-22 04:17:00,1.82765,1.82771,1.82744,1.82765,7000000.0
2007-08-22 04:18:00,1.82772,1.82794,1.82758,1.82794,9000000.0
2007-08-22 04:19:00,1.82757,1.82788,1.82757,1.82788,2000000.0
2007-08-22 04:20:00,1.82774,1.82774,1.82774,1.82774,1000000.0
2007-08-22 04:21:00,1.82754,1.82754,1.82754,1.82754,2000000.0
2007-08-22 04:26:00,1.82703,1.82721,1.82703,1.82721,4000000.0
2007-08-22 04:27:00,1.82721,1.82725,1.82689,1.82713,8000000.0
2007-08-22 04:30:00,1.82664,1.82665,1.82664,1.82665,2000000.0
2007-08-22 04:31:00,1.82741,1.82761,1.82722,1.82747,8000000.0
2007-08-22 04:32:00,1.82743,1.82743,1.82739,1.82739,2000000.0
2007-08-22 04:33:00,1.82683,1.82727,1.82683,1.82725,5000000.0
2007-08-22 04:34:00,1.82733,1.82733,1.82683,1.82716,8000000.0
2007-08-22 04:35:00,1.82724,1.82757,1.82702,1.82757,7000000.0
2007-08-22 04:36:00,1.82744,1.82756,1.82723,1.82723,4000000.0
2007-08-22 04:37:00,1.82726,1.82736,1.82725,1.82736,3000000.0
2007-08-22 04:38:00,1.82804,1.82806,1.82801,1.82804,8000000.0
2007-08-22 04:39:00,1.82795,1.82807,1.82794,1.82794,7000000.0
2007-08-22 04:41:00,1.82792,1.82825,1.82792,1.8281,7000000.0
2007-08-22 04:42:00,1.82833,1.82833,1.82811,1.82811,27000000.0
2007-08-22 04:43:00,1.82826,1.82833,1.82826,1.82833,3000000.0
2007-08-22 04:44:00,1.82842,1.82853,1.8281,1.8283,17000000.0
2007-08-22 04:45:00,1.83073,1.83073,1.82835,1.82835,6000000.0
2007-08-22 04:46:00,1.8285,1.8285,1.82813,1.82818,10000000.0
2007-08-22 04:47:00,1.82826,1.82833,1.82826,1.82833,2000000.0
2007-08-22 04:48:00,1.82825,1.82833,1.82813,1.82813,6000000.0
2007-08-22 04:49:00,1.82841,1.82854,1.82822,1.82835,7000000.0
2007-08-22 04:50:00,1.82848,1.82877,1.82848,1.82877,3000000.0
2007-08-22 04:51:00,1.82893,1.82893,1.82876,1.82881,7000000.0
2007-08-22 04:52:00,1.82867,1.82867,1.82842,1.82842,4000000.0
2007-08-22 04:53:00,1.82887,1.82894,1.8288,1.82894,7000000.0
2007-08-22 04:54:00,1.82888,1.82888,1.82883,1.82883,3000000.0
2007-08-22 04:55:00,1.82886,1.82886,1.82886,1.82886,1000000.0
2007-08-22 04:57:00,1.82907,1.82916,1.82897,1.82912,10000000.0
2007-08-22 04:58:00,1.82913,1.82925,1.8291,1.82924,6000000.0
2007-08-22 05:00:00,1.8322,1.8322,1.82953,1.82953,27000000.0
2007-08-22 05:03:00,1.82924,1.82932,1.82916,1.82921,7000000.0
2007-08-22 05:04:00,1.82945,1.82945,1.82933,1.82934,8000000.0
2007-08-22 05:05:00,1.82943,1.82948,1.82935,1.82935,7000000.0
2007-08-22 05:06:00,1.82924,1.82933,1.82924,1.82933,7000000.0
2007-08-22 05:10:00,1.8297,1.8297,1.82961,1.82961,2000000.0
2007-08-22 05:11:00,1.82951,1.82955,1.82942,1.82955,6000000.0
2007-08-22 05:12:00,1.82945,1.82947,1.82934,1.82934,7000000.0
2007-08-22 05:14:00,1.82932,1.82932,1.82915,1.82917,4000000.0
2007-08-22 05:15:00,1.83132,1.83132,1.82915,1.82915,7000000.0
2007-08-22 05:16:00,1.82886,1.82899,1.82878,1.82878,7000000.0
2007-08-22 05:17:00,1.82895,1.82895,1.82895,1.82895,2000000.0
2007-08-22 05:19:00,1.82895,1.82901,1.82895,1.829,11000000.0
2007-08-22 05:21:00,1.82891,1.82893,1.82891,1.82893,2000000.0
2007-08-22 05:22:00,1.829,1.82902,1.82877,1.82881,8000000.0
2007-08-22 05:24:00,1.82906,1.82906,1.82862,1.82895,7000000.0
2007-08-22 05:26:00,1.82883,1.82897,1.82883,1.82897,5000000.0
2007-08-22 05:28:00,1.82906,1.82906,1.82891,1.82906,11000000.0
2007-08-22 05:30:00,1.83186,1.83186,1.82942,1.82942,27000000.0
2007-08-22 05:33:00,1.82931,1.8294,1.82918,1.8294,5000000.0
2007-08-22 05:34:00,1.82937,1.82961,1.82915,1.82955,8000000.0
2007-08-22 05:35:00,1.82969,1.83039,1.82969,1.83039,5000000.0
2007-08-22 05:36:00,1.83052,1.83052,1.8303,1.8303,8000000.0
2007-08-22 05:37:00,1.83066,1.83066,1.83054,1.83056,6000000.0
2007-08-22 05:38:00,1.82981,1.82986,1.82981,1.82984,6000000.0
2007-08-22 05:39:00,1.82978,1.82994,1.82978,1.82985,6000000.0
2007-08-22 05:40:00,1.82978,1.82978,1.82977,1.82977,2000000.0
2007-08-22 05:41:00,1.83004,1.83004,1.82987,1.82998,7000000.0
2007-08-22 05:42:00,1.82959,1.83001,1.82959,1.82982,8000000.0
2007-08-22 05:43:00,1.82978,1.82978,1.82977,1.82977,2000000.0
2007-08-22 05:44:00,1.82993,1.83014,1.82992,1.82992,8000000.0
2007-08-22 05:45:00,1.83255,1.83255,1.83038,1.83038,10000000.0
2007-08-22 05:46:00,1.8299,1.8299,1.82982,1.82984,3000000.0
2007-08-22 05:47:00,1.82997,1.83012,1.82991,1.82998,11000000.0
2007-08-22 05:50:00,1.82972,1.82982,1.82965,1.82982,8000000.0
2007-08-22 05:52:00,1.82984,1.82984,1.8297,1.8297,4000000.0
2007-08-22 05:53:00,1.82958,1.82963,1.82945,1.82945,12000000.0
2007-08-22 05:54:00,1.82963,1.82973,1.82955,1.82957,7000000.0
2007-08-22 05:55:00,1.82965,1.82983,1.82964,1.82983,7000000.0
2007-08-22 05:56:00,1.82975,1.82975,1.82973,1.82973,2000000.0
2007-08-22 05:57:00,1.82952,1.82985,1.82952,1.82969,8000000.0
2007-08-22 05:58:00,1.82974,1.82981,1.82946,1.82981,7000000.0
2007-08-22 06:00:00,1.82909,1.82949,1.82909,1.82949,11000000.0
2007-08-22 06:01:00,1.82941,1.8296,1.82941,1.82952,6000000.0
2007-08-22 06:03:00,1.82975,1.82975,1.82975,1.82975,2000000.0
2007-08-22 06:04:00,1.82999,1.83001,1.82949,1.82949,5000000.0
2007-08-22 06:05:00,1.82992,1.83003,1.82979,1.82979,5000000.0
2007-08-22 06:06:00,1.82979,1.82994,1.82971,1.82971,27000000.0
2007-08-22 06:07:00,1.82994,1.82994,1.82978,1.82993,8000000.0
2007-08-22 06:09:00,1.82974,1.82974,1.82974,1.82974,2000000.0
2007-08-22 06:11:00,1.82964,1.82969,1.8296,1.82969,5000000.0
2007-08-22 06:12:00,1.82964,1.82964,1.82964,1.82964,1000000.0
2007-08-22 06:14:00,1.82976,1.82999,1.82962,1.82972,8000000.0
2007-08-22 06:15:00,1.832,1.832,1.82987,1.82992,8000000.0
2007-08-22 06:16:00,1.82987,1.83002,1.82986,1.82986,7000000.0
2007-08-22 06:17:00,1.83003,1.83003,1.8295,1.82967,9000000.0
2007-08-22 06:18:00,1.82937,1.82946,1.82931,1.82937,6000000.0
2007-08-22 06:19:00,1.82944,1.82961,1.82907,1.82961,8000000.0
2007-08-22 06:23:00,1.82952,1.82963,1.82906,1.82906,11000000.0
2007-08-22 06:24:00,1.82942,1.82953,1.82916,1.82953,5000000.0
2007-08-22 06:25:00,1.82961,1.82961,1.82946,1.82947,6000000.0
2007-08-22 06:26:00,1.82954,1.82966,1.82933,1.82954,7000000.0
2007-08-22 06:27:00,1.8295,1.82964,1.82946,1.82953,7000000.0
2007-08-22 06:28:00,1.8293,1.82946,1.82903,1.82938,7000000.0
2007-08-22 06:30:00,1.83174,1.83174,1.8294,1.8294,14000000.0
2007-08-22 06:33:00,1.82968,1.82976,1.82954,1.82962,7000000.0
2007-08-22 06:34:00,1.82946,1.82953,1.82926,1.82953,6000000.0
2007-08-22 06:37:00,1.82944,1.82958,1.82943,1.82955,10000000.0
2007-08-22 06:38:00,1.82956,1.82967,1.82956,1.82965,5000000.0
2007-08-22 06:39:00,1.82959,1.82964,1.82918,1.82955,10000000.0
2007-08-22 06:40:00,1.82951,1.82988,1.82951,1.82988,5000000.0
2007-08-22 06:41:00,1.82979,1.83026,1.82979,1.83019,11000000.0
2007-08-22 06:42:00,1.83006,1.83025,1.83006,1.83024,6000000.0
2007-08-22 06:43:00,1.83037,1.83038,1.83022,1.83022,7000000.0
2007-08-22 06:44:00,1.83014,1.8305,1.83014,1.83023,9000000.0
2007-08-22 06:45:00,1.83266,1.83266,1.82975,1.82975,8000000.0
2007-08-22 06:46:00,1.82975,1.82999,1.82972,1.8298,8000000.0
2007-08-22 06:47:00,1.82975,1.8299,1.82969,1.8299,7000000.0
2007-08-22 06:49:00,1.82998,1.83002,1.82983,1.82983,10000000.0
2007-08-22 06:50:00,1.82976,1.82991,1.82976,1.82991,8000000.0
2007-08-22 06:51:00,1.82985,1.82996,1.82984,1.82984,8000000.0
2007-08-22 06:52:00,1.82992,1.83022,1.82992,1.83011,7000000.0
2007-08-22 06:53:00,1.83028,1.83028,1.83009,1.83018,7000000.0
2007-08-22 06:54:00,1.83012,1.8303,1.83002,1.8303,8000000.0
2007-08-22 06:55:00,1.8301,1.83019,1.82992,1.82992,6000000.0
2007-08-22 06:56:00,1.83019,1.83019,1.83002,1.83011,7000000.0
2007-08-22 06:57:00,1.8305,1.83078,1.83036,1.83067,11000000.0
2007-08-22 06:58:00,1.83075,1.83103,1.83075,1.83103,5000000.0
2007-08-22 06:59:00,1.83061,1.83099,1.83042,1.83099,16000000.0
2007-08-22 07:00:00,1.83359,1.83359,1.83122,1.83122,10000000.0
2007-08-22 07:02:00,1.83039,1.83039,1.83031,1.83031,2000000.0
2007-08-22 07:03:00,1.83056,1.83056,1.83011,1.83045,5000000.0
2007-08-22 07:04:00,1.83068,1.83074,1.83059,1.83074,4000000.0
2007-08-22 07:05:00,1.83084,1.83084,1.83065,1.83077,8000000.0
2007-08-22 07:06:00,1.83062,1.83062,1.83011,1.83046,13000000.0
2007-08-22 07:07:00,1.83036,1.83074,1.83034,1.83048,15000000.0
2007-08-22 07:08:00,1.83051,1.83051,1.8301,1.83049,7000000.0
2007-08-22 07:11:00,1.82988,1.82994,1.82977,1.82994,10000000.0
2007-08-22 07:12:00,1.83004,1.83004,1.82979,1.82979,6000000.0
2007-08-22 07:13:00,1.82996,1.82996,1.82984,1.82984,8000000.0
2007-08-22 07:14:00,1.82964,1.82964,1.82915,1.82915,2000000.0
2007-08-22 07:15:00,1.82838,1.82879,1.82832,1.82832,7000000.0
2007-08-22 07:16:00,1.82671,1.82734,1.82671,1.82734,7000000.0
2007-08-22 07:17:00,1.82706,1.82706,1.82666,1.82694,10000000.0
2007-08-22 07:18:00,1.82903,1.82916,1.82903,1.82905,8000000.0
2007-08-22 07:19:00,1.82923,1.82943,1.82923,1.82942,7000000.0
2007-08-22 07:20:00,1.82923,1.82936,1.82912,1.82936,8000000.0
2007-08-22 07:21:00,1.82912,1.82912,1.82815,1.82815,7000000.0
2007-08-22 07:22:00,1.82916,1.82929,1.82845,1.82929,5000000.0
2007-08-22 07:23:00,1.8286,1.83003,1.8286,1.82928,14000000.0
2007-08-22 07:24:00,1.82938,1.82965,1.82885,1.82941,9000000.0
2007-08-22 07:25:00,1.82916,1.82925,1.82841,1.82925,8000000.0
2007-08-22 07:26:00,1.82781,1.82903,1.82757,1.82903,7000000.0
2007-08-22 07:27:00,1.82852,1.82881,1.82753,1.82881,7000000.0
2007-08-22 07:28:00,1.82902,1.82902,1.82772,1.82772,7000000.0
2007-08-22 07:29:00,1.82766,1.82773,1.82751,1.82756,12000000.0
2007-08-22 07:30:00,1.8272,1.82741,1.82692,1.82693,8000000.0
2007-08-22 07:31:00,1.82714,1.82733,1.82695,1.82727,15000000.0
2007-08-22 07:32:00,1.82725,1.8275,1.82714,1.82714,12000000.0
2007-08-22 07:33:00,1.82751,1.82765,1.82749,1.82765,5000000.0
2007-08-22 07:34:00,1.82763,1.82785,1.82743,1.82769,8000000.0
2007-08-22 07:35:00,1.82749,1.82763,1.82743,1.82763,9000000.0
2007-08-22 07:36:00,1.82764,1.8277,1.82729,1.8277,5000000.0
2007-08-22 07:37:00,1.82769,1.82787,1.82769,1.82773,6000000.0
2007-08-22 07:38:00,1.82779,1.82785,1.82759,1.82779,9000000.0
2007-08-22 07:39:00,1.82781,1.828,1.82781,1.828,5000000.0
2007-08-22 07:40:00,1.82749,1.82759,1.82706,1.82734,10000000.0
2007-08-22 07:41:00,1.82727,1.82731,1.82711,1.82711,6000000.0
2007-08-22 07:42:00,1.82726,1.82764,1.82726,1.82763,7000000.0
2007-08-22 07:43:00,1.82773,1.82773,1.82718,1.82718,5000000.0
2007-08-22 07:44:00,1.82745,1.82767,1.82741,1.82741,8000000.0
2007-08-22 07:45:00,1.82715,1.82753,1.82698,1.82711,7000000.0
2007-08-22 07:46:00,1.82686,1.82734,1.82686,1.82731,8000000.0
2007-08-22 07:47:00,1.82735,1.82735,1.82687,1.82735,10000000.0
2007-08-22 07:48:00,1.82516,1.8257,1.82516,1.8257,7000000.0
2007-08-22 07:49:00,1.82555,1.82555,1.8252,1.8252,7000000.0
2007-08-22 07:50:00,1.82595,1.82666,1.82583,1.82583,6000000.0
2007-08-22 07:51:00,1.82535,1.82615,1.82535,1.82595,10000000.0
2007-08-22 07:52:00,1.82583,1.82601,1.82565,1.82577,6000000.0
2007-08-22 07:53:00,1.82603,1.82618,1.826,1.82616,6000000.0
2007-08-22 07:54:00,1.82593,1.82602,1.82589,1.82594,11000000.0
2007-08-22 07:55:00,1.82571,1.82578,1.8254,1.8254,8000000.0
2007-08-22 07:56:00,1.82532,1.82543,1.82528,1.82543,9000000.0
2007-08-22 07:57:00,1.825,1.82511,1.82429,1.82429,11000000.0
2007-08-22 07:58:00,1.8238,1.82444,1.82375,1.82444,8000000.0
2007-08-22 07:59:00,1.82424,1.82458,1.8242,1.8242,7000000.0
2007-08-22 08:00:00,1.82341,1.82458,1.82341,1.82458,10000000.0
2007-08-22 08:01:00,1.82436,1.82436,1.82395,1.82403,7000000.0
2007-08-22 08:02:00,1.82375,1.82385,1.82312,1.82312,10000000.0
2007-08-22 08:03:00,1.82367,1.82388,1.82367,1.82374,8000000.0
2007-08-22 08:04:00,1.82315,1.82315,1.82164,1.82181,8000000.0
2007-08-22 08:05:00,1.82243,1.82243,1.82091,1.82173,11000000.0
2007-08-22 08:06:00,1.8219,1.82206,1.82161,1.82161,9000000.0
2007-08-22 08:07:00,1.8213,1.82551,1.8213,1.82245,9000000.0
2007-08-22 08:08:00,1.82153,1.82231,1.82153,1.82231,11000000.0
2007-08-22 08:09:00,1.82231,1.82239,1.82167,1.82184,7000000.0
2007-08-22 08:10:00,1.82169,1.82188,1.82138,1.82158,10000000.0
2007-08-22 08:11:00,1.82145,1.82173,1.82102,1.82102,7000000.0
2007-08-22 08:12:00,1.82084,1.82084,1.82033,1.82033,8000000.0
2007-08-22 08:13:00,1.81936,1.81962,1.81915,1.81938,7000000.0
2007-08-22 08:14:00,1.82014,1.82018,1.81977,1.82013,8000000.0
2007-08-22 08:15:00,1.81973,1.81973,1.81925,1.81953,8000000.0
2007-08-22 08:16:00,1.8193,1.81967,1.81923,1.81967,10000000.0
2007-08-22 08:17:00,1.81985,1.82013,1.81985,1.81996,11000000.0
2007-08-22 08:18:00,1.81993,1.82051,1.81993,1.82037,7000000.0
2007-08-22 08:19:00,1.82078,1.82086,1.82036,1.8205,9000000.0
2007-08-22 08:20:00,1.8203,1.82031,1.81992,1.82012,11000000.0
2007-08-22 08:21:00,1.82035,1.82046,1.82034,1.82034,8000000.0
2007-08-22 08:22:00,1.82043,1.82187,1.82043,1.82187,4000000.0
2007-08-22 08:23:00,1.82192,1.82222,1.82139,1.8222,11000000.0
2007-08-22 08:24:00,1.82196,1.82269,1.82196,1.82255,8000000.0
2007-08-22 08:25:00,1.82262,1.82289,1.82237,1.82264,7000000.0
2007-08-22 08:26:00,1.82205,1.8221,1.8218,1.82182,8000000.0
2007-08-22 08:27:00,1.82154,1.82181,1.82142,1.82181,7000000.0
2007-08-22 08:28:00,1.82234,1.82234,1.82133,1.82133,6000000.0
2007-08-22 08:29:00,1.82092,1.82114,1.82092,1.82108,7000000.0
2007-08-22 08:30:00,1.81991,1.82047,1.81971,1.82045,10000000.0
2007-08-22 08:31:00,1.82111,1.82111,1.82042,1.82042,9000000.0
2007-08-22 08:32:00,1.82047,1.82062,1.82047,1.82055,5000000.0
2007-08-22 08:33:00,1.82075,1.82075,1.81985,1.81991,8000000.0
2007-08-22 08:34:00,1.81968,1.81968,1.81941,1.81948,7000000.0
2007-08-22 08:35:00,1.81947,1.81956,1.81907,1.81938,8000000.0
2007-08-22 08:36:00,1.81902,1.81902,1.81798,1.81813,6000000.0
2007-08-22 08:37:00,1.81793,1.81793,1.81576,1.81617,10000000.0
2007-08-22 08:38:00,1.81467,1.8153,1.81463,1.81475,11000000.0
2007-08-22 08:39:00,1.81508,1.81609,1.81508,1.8157,7000000.0
2007-08-22 08:40:00,1.81652,1.81686,1.81632,1.81675,9000000.0
2007-08-22 08:41:00,1.81679,1.81679,1.81516,1.81578,10000000.0
2007-08-22 08:42:00,1.81577,1.8158,1.81536,1.81569,8000000.0
2007-08-22 08:43:00,1.81613,1.81613,1.81527,1.81534,10000000.0
2007-08-22 08:44:00,1.81742,1.81829,1.81697,1.81829,10000000.0
2007-08-22 08:45:00,1.81805,1.81819,1.81719,1.81719,10000000.0
2007-08-22 08:46:00,1.8174,1.8176,1.81702,1.81702,5000000.0
2007-08-22 08:47:00,1.81709,1.81751,1.81706,1.81747,11000000.0
2007-08-22 08:48:00,1.81758,1.81789,1.8174,1.81775,8000000.0
2007-08-22 08:49:00,1.81783,1.81783,1.81761,1.81772,11000000.0
2007-08-22 08:50:00,1.81757,1.81811,1.81752,1.81752,8000000.0
2007-08-22 08:51:00,1.81736,1.81736,1.81648,1.81701,10000000.0
2007-08-22 08:52:00,1.81683,1.81735,1.81683,1.81735,8000000.0
2007-08-22 08:53:00,1.81714,1.81755,1.81714,1.81755,7000000.0
2007-08-22 08:54:00,1.81758,1.81764,1.81694,1.81694,8000000.0
2007-08-22 08:55:00,1.81653,1.81667,1.81617,1.81623,10000000.0
2007-08-22 08:56:00,1.81614,1.81647,1.81607,1.81635,8000000.0
2007-08-22 08:57:00,1.81606,1.81634,1.81606,1.81632,7000000.0
2007-08-22 08:58:00,1.81579,1.81635,1.81568,1.81568,5000000.0
2007-08-22 08:59:00,1.81559,1.81559,1.81492,1.81521,9000000.0
2007-08-22 09:00:00,1.81485,1.81522,1.81431,1.81522,8000000.0
2007-08-22 09:01:00,1.81505,1.81522,1.81445,1.81496,8000000.0
2007-08-22 09:02:00,1.81507,1.8151,1.81452,1.8151,7000000.0
2007-08-22 09:03:00,1.81496,1.81548,1.81496,1.81509,11000000.0
2007-08-22 09:04:00,1.81564,1.81564,1.8152,1.81536,10000000.0
2007-08-22 09:05:00,1.81578,1.81646,1.81578,1.81646,7000000.0
2007-08-22 09:06:00,1.81686,1.81709,1.81679,1.81709,8000000.0
2007-08-22 09:07:00,1.81693,1.81696,1.81678,1.81695,11000000.0
2007-08-22 09:08:00,1.81694,1.81696,1.81678,1.81696,8000000.0
2007-08-22 09:09:00,1.81694,1.81699,1.8164,1.81691,8000000.0
2007-08-22 09:10:00,1.81658,1.81703,1.81658,1.81703,2000000.0
2007-08-22 09:11:00,1.81702,1.81702,1.81684,1.81693,8000000.0
2007-08-22 09:12:00,1.81695,1.8172,1.81695,1.8172,8000000.0
2007-08-22 09:13:00,1.81741,1.81782,1.81741,1.81753,7000000.0
2007-08-22 09:14:00,1.81779,1.81779,1.81725,1.81725,8000000.0
2007-08-22 09:15:00,1.81694,1.81707,1.81671,1.81707,8000000.0
2007-08-22 09:16:00,1.81674,1.81715,1.81671,1.81707,7000000.0
2007-08-22 09:17:00,1.81709,1.81739,1.81697,1.81697,10000000.0
2007-08-22 09:18:00,1.81705,1.8172,1.81674,1.81674,9000000.0
2007-08-22 09:19:00,1.81811,1.81845,1.81774,1.81845,8000000.0
2007-08-22 09:20:00,1.8185,1.81857,1.81796,1.81857,8000000.0
2007-08-22 09:21:00,1.81861,1.81952,1.81836,1.81952,7000000.0
2007-08-22 09:22:00,1.81898,1.8193,1.81887,1.8193,5000000.0
2007-08-22 09:23:00,1.81937,1.81951,1.8189,1.81951,7000000.0
2007-08-22 09:24:00,1.81939,1.8194,1.81787,1.81861,7000000.0
2007-08-22 09:25:00,1.819,1.81907,1.81863,1.81863,7000000.0
2007-08-22 09:26:00,1.81806,1.81824,1.81795,1.81824,9000000.0
2007-08-22 09:27:00,1.81856,1.81856,1.81816,1.8182,13000000.0
2007-08-22 09:28:00,1.81789,1.81794,1.81735,1.81735,8000000.0
2007-08-22 09:29:00,1.81732,1.81732,1.81674,1.81706,7000000.0
2007-08-22 09:30:00,1.81677,1.81742,1.81677,1.81732,8000000.0
2007-08-22 09:31:00,1.81723,1.81751,1.81716,1.81748,10000000.0
2007-08-22 09:32:00,1.81739,1.81756,1.81717,1.81717,7000000.0
2007-08-22 09:33:00,1.81732,1.81746,1.81702,1.81742,10000000.0
2007-08-22 09:34:00,1.81767,1.81788,1.81767,1.81769,7000000.0
2007-08-22 09:35:00,1.81766,1.81767,1.81737,1.81737,11000000.0
2007-08-22 09:36:00,1.81755,1.81805,1.81755,1.81805,7000000.0
2007-08-22 09:37:00,1.81811,1.81811,1.81779,1.81787,9000000.0
2007-08-22 09:38:00,1.81822,1.81873,1.8182,1.81868,7000000.0
2007-08-22 09:39:00,1.81866,1.81871,1.8185,1.8187,8000000.0
2007-08-22 09:40:00,1.81854,1.81895,1.81854,1.81881,11000000.0
2007-08-22 09:41:00,1.81912,1.81925,1.81893,1.81893,8000000.0
2007-08-22 09:42:00,1.81955,1.81962,1.81905,1.81905,11000000.0
2007-08-22 09:43:00,1.81911,1.81927,1.8188,1.8188,7000000.0
2007-08-22 09:44:00,1.81892,1.81905,1.81876,1.81887,9000000.0
2007-08-22 09:45:00,1.81822,1.81898,1.81822,1.81868,7000000.0
2007-08-22 09:46:00,1.81903,1.8191,1.81897,1.81902,7000000.0
2007-08-22 09:47:00,1.81912,1.81941,1.81897,1.8192,10000000.0
2007-08-22 09:48:00,1.81871,1.819,1.81825,1.81878,9000000.0
2007-08-22 09:49:00,1.81843,1.81862,1.8184,1.81862,9000000.0
2007-08-22 09:50:00,1.81839,1.81839,1.81796,1.81796,9000000.0
2007-08-22 09:51:00,1.8176,1.81772,1.81752,1.81753,9000000.0
2007-08-22 09:52:00,1.81768,1.81768,1.81695,1.81755,8000000.0
2007-08-22 09:53:00,1.81757,1.81786,1.8175,1.81766,9000000.0
2007-08-22 09:54:00,1.81764,1.81771,1.81756,1.81756,8000000.0
2007-08-22 09:55:00,1.81723,1.81725,1.8169,1.81708,7000000.0
2007-08-22 09:56:00,1.81681,1.81712,1.8168,1.81708,7000000.0
2007-08-22 09:57:00,1.81666,1.81696,1.81666,1.81695,7000000.0
2007-08-22 09:58:00,1.81677,1.81677,1.81585,1.81639,10000000.0
2007-08-22 09:59:00,1.81578,1.8158,1.81523,1.81523,11000000.0
2007-08-22 10:00:00,1.81481,1.81539,1.81419,1.81419,7000000.0
2007-08-22 10:01:00,1.81382,1.81391,1.81344,1.8137,10000000.0
2007-08-22 10:02:00,1.81392,1.81481,1.81392,1.81443,6000000.0
2007-08-22 10:03:00,1.81429,1.81483,1.81429,1.81465,8000000.0
2007-08-22 10:04:00,1.81453,1.81453,1.81349,1.81375,9000000.0
2007-08-22 10:05:00,1.81247,1.81295,1.81194,1.81251,9000000.0
2007-08-22 10:06:00,1.81272,1.81316,1.81268,1.81278,8000000.0
2007-08-22 10:07:00,1.81271,1.81283,1.81231,1.81246,9000000.0
2007-08-22 10:08:00,1.81243,1.81243,1.81119,1.8121,9000000.0
2007-08-22 10:09:00,1.81144,1.81185,1.81138,1.81167,10000000.0
2007-08-22 10:10:00,1.81158,1.81238,1.81158,1.81238,11000000.0
2007-08-22 10:11:00,1.81231,1.81246,1.81145,1.81246,9000000.0
2007-08-22 10:12:00,1.81268,1.81306,1.81268,1.81299,7000000.0
2007-08-22 10:13:00,1.81283,1.81284,1.81267,1.81277,18000000.0
2007-08-22 10:14:00,1.81281,1.81308,1.81261,1.81295,9000000.0
2007-08-22 10:15:00,1.8127,1.81318,1.8127,1.81318,8000000.0
2007-08-22 10:16:00,1.81333,1.81351,1.81327,1.81327,8000000.0
2007-08-22 10:17:00,1.81322,1.81356,1.81322,1.81341,8000000.0
2007-08-22 10:18:00,1.81369,1.81429,1.81362,1.81411,7000000.0
2007-08-22 10:19:00,1.81408,1.81431,1.81408,1.81431,7000000.0
2007-08-22 10:20:00,1.81454,1.81459,1.81434,1.81434,9000000.0
2007-08-22 10:21:00,1.81414,1.81428,1.81373,1.81428,7000000.0
2007-08-22 10:22:00,1.81382,1.81382,1.81255,1.81273,7000000.0
2007-08-22 10:23:00,1.8129,1.81309,1.81215,1.81249,12000000.0
2007-08-22 10:24:00,1.81257,1.81259,1.81219,1.81259,7000000.0
2007-08-22 10:25:00,1.81211,1.81211,1.81185,1.81196,7000000.0
2007-08-22 10:26:00,1.8121,1.8121,1.81129,1.81129,8000000.0
2007-08-22 10:27:00,1.81063,1.81063,1.81042,1.81043,7000000.0
2007-08-22 10:28:00,1.81097,1.81123,1.81063,1.81123,7000000.0
2007-08-22 10:29:00,1.81173,1.81189,1.8115,1.81162,10000000.0
2007-08-22 10:30:00,1.81094,1.81118,1.81094,1.81104,7000000.0
2007-08-22 10:31:00,1.8106,1.81087,1.81018,1.81052,8000000.0
2007-08-22 10:32:00,1.81034,1.81068,1.81031,1.81033,11000000.0
2007-08-22 10:33:00,1.8105,1.81068,1.81041,1.81049,10000000.0
2007-08-22 10:34:00,1.81048,1.81097,1.81048,1.81097,9000000.0
2007-08-22 10:35:00,1.81138,1.81159,1.81127,1.81143,9000000.0
2007-08-22 10:36:00,1.81161,1.81185,1.81161,1.81173,8000000.0
2007-08-22 10:37:00,1.81154,1.81154,1.81136,1.81141,13000000.0
2007-08-22 10:38:00,1.81204,1.81208,1.81186,1.81186,7000000.0
2007-08-22 10:39:00,1.81205,1.81205,1.81195,1.81205,7000000.0
2007-08-22 10:40:00,1.81173,1.81173,1.81154,1.81164,10000000.0
2007-08-22 10:41:00,1.81168,1.81264,1.81168,1.81224,8000000.0
2007-08-22 10:42:00,1.8124,1.81285,1.81225,1.81285,8000000.0
2007-08-22 10:43:00,1.81293,1.81302,1.81287,1.81288,8000000.0
2007-08-22 10:44:00,1.81294,1.81325,1.81292,1.81301,9000000.0
2007-08-22 10:45:00,1.81313,1.81327,1.81311,1.81326,12000000.0
2007-08-22 10:46:00,1.81289,1.81312,1.81256,1.81256,11000000.0
2007-08-22 10:47:00,1.81303,1.81303,1.81278,1.81278,8000000.0
2007-08-22 10:48:00,1.81287,1.81293,1.81272,1.8128,7000000.0
2007-08-22 10:49:00,1.81287,1.81299,1.8128,1.81293,7000000.0
2007-08-22 10:50:00,1.8127,1.8127,1.81234,1.81234,9000000.0
2007-08-22 10:51:00,1.81236,1.81236,1.81219,1.81219,7000000.0
2007-08-22 10:52:00,1.81246,1.81246,1.81233,1.81246,9000000.0
2007-08-22 10:53:00,1.81219,1.8123,1.81197,1.8123,8000000.0
2007-08-22 10:54:00,1.81246,1.81246,1.81233,1.81234,10000000.0
2007-08-22 10:55:00,1.81243,1.81255,1.81199,1.81236,11000000.0
2007-08-22 10:56:00,1.81217,1.81254,1.81217,1.81251,8000000.0
2007-08-22 10:57:00,1.81251,1.81261,1.81205,1.81238,8000000.0
2007-08-22 10:58:00,1.81251,1.81269,1.81191,1.81235,8000000.0
2007-08-22 10:59:00,1.8125,1.81266,1.81245,1.81256,8000000.0
2007-08-22 11:00:00,1.8121,1.81278,1.8121,1.81278,8000000.0
2007-08-22 11:01:00,1.81264,1.81288,1.81237,1.81288,10000000.0
2007-08-22 11:02:00,1.81302,1.8134,1.81302,1.81336,8000000.0
2007-08-22 11:03:00,1.81363,1.8139,1.81363,1.8139,8000000.0
2007-08-22 11:04:00,1.81412,1.81454,1.81411,1.81411,7000000.0
2007-08-22 11:05:00,1.81443,1.81477,1.81443,1.81454,9000000.0
2007-08-22 11:06:00,1.81423,1.8153,1.81423,1.8146,10000000.0
2007-08-22 11:07:00,1.81444,1.81471,1.81433,1.81433,10000000.0
2007-08-22 11:08:00,1.81447,1.81447,1.81388,1.81388,7000000.0
2007-08-22 11:09:00,1.81388,1.81436,1.81383,1.81383,9000000.0
2007-08-22 11:10:00,1.81315,1.81322,1.81298,1.81298,8000000.0
2007-08-22 11:11:00,1.81287,1.81287,1.81259,1.81259,9000000.0
2007-08-22 11:12:00,1.81244,1.81262,1.81231,1.81262,7000000.0
2007-08-22 11:13:00,1.8127,1.8132,1.81252,1.8132,10000000.0
2007-08-22 11:14:00,1.81341,1.81341,1.8131,1.81312,7000000.0
2007-08-22 11:15:00,1.81238,1.8129,1.81238,1.8129,7000000.0
2007-08-22 11:16:00,1.81277,1.81335,1.81257,1.81335,11000000.0
2007-08-22 11:17:00,1.81318,1.81332,1.8129,1.81332,10000000.0
2007-08-22 11:18:00,1.81321,1.81403,1.81321,1.81403,11000000.0
2007-08-22 11:19:00,1.81416,1.8144,1.81416,1.81418,8000000.0
2007-08-22 11:20:00,1.81391,1.81401,1.81385,1.81387,7000000.0
2007-08-22 11:21:00,1.81371,1.81376,1.81347,1.81353,8000000.0
2007-08-22 11:22:00,1.81347,1.81354,1.81338,1.81354,7000000.0
2007-08-22 11:24:00,1.81365,1.81365,1.81307,1.81313,7000000.0
2007-08-22 11:25:00,1.81299,1.81299,1.81261,1.81275,8000000.0
2007-08-22 11:26:00,1.813,1.81388,1.813,1.81388,8000000.0
2007-08-22 11:27:00,1.81373,1.8138,1.81327,1.8138,9000000.0
2007-08-22 11:28:00,1.81406,1.81407,1.81363,1.81394,9000000.0
2007-08-22 11:29:00,1.81425,1.81442,1.81391,1.81442,11000000.0
2007-08-22 11:30:00,1.81387,1.8142,1.8137,1.81413,7000000.0
2007-08-22 11:31:00,1.81419,1.81419,1.81341,1.8135,8000000.0
2007-08-22 11:32:00,1.81352,1.81388,1.81352,1.81365,7000000.0
2007-08-22 11:33:00,1.81333,1.81366,1.81316,1.8136,8000000.0
2007-08-22 11:34:00,1.81361,1.81401,1.81361,1.81392,8000000.0
2007-08-22 11:35:00,1.8139,1.81393,1.81376,1.81376,7000000.0
2007-08-22 11:36:00,1.81368,1.81373,1.81321,1.81373,9000000.0
2007-08-22 11:37:00,1.81374,1.81386,1.81369,1.81374,11000000.0
2007-08-22 11:38:00,1.81362,1.81369,1.81348,1.81348,12000000.0
2007-08-22 11:39:00,1.81357,1.81372,1.81322,1.81365,12000000.0
2007-08-22 11:40:00,1.81368,1.81373,1.81355,1.81355,8000000.0
2007-08-22 11:41:00,1.81376,1.81376,1.81343,1.81362,11000000.0
2007-08-22 11:42:00,1.81352,1.81373,1.8135,1.8135,9000000.0
2007-08-22 11:43:00,1.81317,1.81317,1.81293,1.81301,9000000.0
2007-08-22 11:44:00,1.81245,1.81292,1.81245,1.81258,8000000.0
2007-08-22 11:45:00,1.81255,1.81267,1.81254,1.81266,11000000.0
2007-08-22 11:46:00,1.81277,1.81277,1.81238,1.81273,12000000.0
2007-08-22 11:47:00,1.8126,1.81267,1.81254,1.81256,7000000.0
2007-08-22 11:48:00,1.8123,1.8123,1.81143,1.81143,10000000.0
2007-08-22 11:49:00,1.81132,1.81145,1.8113,1.81135,8000000.0
2007-08-22 11:50:00,1.81098,1.81098,1.8095,1.8095,11000000.0
2007-08-22 11:51:00,1.81033,1.81033,1.81006,1.81006,9000000.0
2007-08-22 11:52:00,1.81047,1.81053,1.81025,1.81047,13000000.0
2007-08-22 11:53:00,1.81059,1.81059,1.81043,1.81055,8000000.0
2007-08-22 11:54:00,1.81056,1.81067,1.81056,1.81063,7000000.0
2007-08-22 11:55:00,1.81087,1.81105,1.81087,1.81105,7000000.0
2007-08-22 11:56:00,1.81148,1.81186,1.81148,1.81162,7000000.0
2007-08-22 11:57:00,1.81143,1.8115,1.81119,1.81124,7000000.0
2007-08-22 11:59:00,1.81129,1.81147,1.81129,1.81129,7000000.0
2007-08-22 12:00:00,1.81113,1.81113,1.81069,1.81069,10000000.0
2007-08-22 12:01:00,1.81078,1.81126,1.81078,1.81126,7000000.0
2007-08-22 12:02:00,1.81132,1.81143,1.81108,1.81139,9000000.0
2007-08-22 12:03:00,1.81161,1.81164,1.81145,1.81145,7000000.0
2007-08-22 12:04:00,1.8114,1.81168,1.8114,1.81168,7000000.0
2007-08-22 12:05:00,1.81159,1.81174,1.81125,1.81173,10000000.0
2007-08-22 12:06:00,1.81172,1.81206,1.81146,1.81154,9000000.0
2007-08-22 12:07:00,1.81154,1.81163,1.81106,1.81106,10000000.0
2007-08-22 12:08:00,1.81093,1.81107,1.81091,1.81094,11000000.0
2007-08-22 12:09:00,1.81108,1.81108,1.81078,1.81078,9000000.0
2007-08-22 12:10:00,1.81038,1.81055,1.8103,1.81055,7000000.0
2007-08-22 12:11:00,1.81063,1.81063,1.80974,1.80991,8000000.0
2007-08-22 12:12:00,1.81015,1.81015,1.80998,1.81008,11000000.0
2007-08-22 12:13:00,1.81051,1.81051,1.81022,1.81039,7000000.0
2007-08-22 12:14:00,1.81031,1.81031,1.80956,1.80956,7000000.0
2007-08-22 12:15:00,1.80914,1.80985,1.80914,1.80951,9000000.0
2007-08-22 12:16:00,1.80991,1.80991,1.80963,1.80969,11000000.0
2007-08-22 12:17:00,1.80987,1.80987,1.80946,1.80985,6000000.0
2007-08-22 12:18:00,1.80959,1.81002,1.80959,1.81002,8000000.0
2007-08-22 12:19:00,1.8102,1.8102,1.80996,1.80996,9000000.0
2007-08-22 12:20:00,1.80981,1.80981,1.80944,1.80966,9000000.0
2007-08-22 12:21:00,1.80944,1.80957,1.80942,1.80952,10000000.0
2007-08-22 12:22:00,1.81003,1.81012,1.80961,1.80984,9000000.0
2007-08-22 12:23:00,1.80966,1.81026,1.80951,1.80969,12000000.0
2007-08-22 12:24:00,1.80935,1.80995,1.80928,1.80995,7000000.0
2007-08-22 12:25:00,1.80975,1.80985,1.80964,1.80978,9000000.0
2007-08-22 12:26:00,1.80972,1.80986,1.80947,1.80947,10000000.0
2007-08-22 12:27:00,1.80971,1.80983,1.80964,1.80983,10000000.0
2007-08-22 12:28:00,1.80965,1.80965,1.80894,1.80894,9000000.0
2007-08-22 12:29:00,1.80867,1.80942,1.80867,1.80932,7000000.0
2007-08-22 12:30:00,1.8091,1.80927,1.80829,1.80829,11000000.0
2007-08-22 12:31:00,1.80807,1.80852,1.8079,1.80852,11000000.0
2007-08-22 12:32:00,1.80896,1.80896,1.80876,1.80876,7000000.0
2007-08-22 12:33:00,1.80805,1.80805,1.80745,1.80779,10000000.0
2007-08-22 12:34:00,1.808,1.809,1.808,1.80878,6000000.0
2007-08-22 12:35:00,1.8087,1.80888,1.80868,1.80877,8000000.0
2007-08-22 12:36:00,1.80888,1.80888,1.80778,1.80778,10000000.0
2007-08-22 12:37:00,1.80756,1.808,1.80756,1.80794,9000000.0
2007-08-22 12:38:00,1.80804,1.80804,1.80739,1.80739,7000000.0
2007-08-22 12:39:00,1.8073,1.8073,1.80616,1.80633,8000000.0
2007-08-22 12:40:00,1.80614,1.80621,1.80538,1.80547,9000000.0
2007-08-22 12:41:00,1.80547,1.80557,1.80521,1.80552,9000000.0
2007-08-22 12:42:00,1.80521,1.80543,1.80499,1.80543,10000000.0
2007-08-22 12:43:00,1.80549,1.80555,1.80507,1.80539,7000000.0
2007-08-22 12:44:00,1.80563,1.80627,1.80563,1.80627,7000000.0
2007-08-22 12:45:00,1.80587,1.80625,1.80562,1.80592,11000000.0
2007-08-22 12:46:00,1.80596,1.80622,1.80583,1.80622,5000000.0
2007-08-22 12:47:00,1.80648,1.8065,1.80585,1.80636,8000000.0
2007-08-22 12:48:00,1.80625,1.80673,1.80625,1.80629,9000000.0
2007-08-22 12:49:00,1.80669,1.80669,1.80642,1.80666,9000000.0
2007-08-22 12:50:00,1.80644,1.80647,1.80621,1.80633,7000000.0
2007-08-22 12:51:00,1.80678,1.80678,1.80636,1.80636,8000000.0
2007-08-22 12:52:00,1.80613,1.80626,1.80613,1.80614,6000000.0
2007-08-22 12:53:00,1.80635,1.80679,1.80623,1.8063,10000000.0
2007-08-22 12:54:00,1.80635,1.80638,1.8061,1.80619,7000000.0
2007-08-22 12:55:00,1.80591,1.80592,1.8055,1.80554,27000000.0
2007-08-22 12:56:00,1.80568,1.80584,1.80539,1.80564,8000000.0
2007-08-22 12:57:00,1.80536,1.80573,1.80532,1.80532,9000000.0
2007-08-22 12:58:00,1.80534,1.80583,1.80534,1.80583,10000000.0
2007-08-22 12:59:00,1.80571,1.80603,1.80563,1.80563,27000000.0
2007-08-22 13:00:00,1.80596,1.80596,1.80575,1.80584,6000000.0
2007-08-22 13:01:00,1.80572,1.80572,1.8048,1.8048,7000000.0
2007-08-22 13:02:00,1.80424,1.80468,1.80409,1.80468,9000000.0
2007-08-22 13:03:00,1.80499,1.80527,1.80493,1.80509,7000000.0
2007-08-22 13:04:00,1.80523,1.80538,1.80516,1.80538,8000000.0
2007-08-22 13:05:00,1.80549,1.80587,1.80545,1.80587,8000000.0
2007-08-22 13:06:00,1.80613,1.80619,1.80596,1.80619,6000000.0
2007-08-22 13:07:00,1.80617,1.80645,1.80617,1.80645,8000000.0
2007-08-22 13:08:00,1.80624,1.80656,1.80606,1.80656,8000000.0
2007-08-22 13:09:00,1.80676,1.80676,1.80635,1.8067,7000000.0
2007-08-22 13:10:00,1.8057,1.80592,1.8057,1.80574,3000000.0
2007-08-22 13:11:00,1.80554,1.80568,1.80521,1.80545,9000000.0
2007-08-22 13:12:00,1.80557,1.80569,1.80555,1.80566,8000000.0
2007-08-22 13:13:00,1.80549,1.80575,1.80549,1.80569,13000000.0
2007-08-22 13:14:00,1.80585,1.80653,1.80585,1.80643,8000000.0
2007-08-22 13:15:00,1.80617,1.80682,1.80617,1.80665,11000000.0
2007-08-22 13:16:00,1.80669,1.80683,1.80658,1.80662,7000000.0
2007-08-22 13:17:00,1.80625,1.80669,1.80625,1.80653,9000000.0
2007-08-22 13:18:00,1.80662,1.80662,1.80641,1.80661,8000000.0
2007-08-22 13:19:00,1.80687,1.80813,1.80687,1.80807,10000000.0
2007-08-22 13:20:00,1.80823,1.80823,1.80783,1.80804,8000000.0
2007-08-22 13:21:00,1.80849,1.80946,1.80849,1.80897,12000000.0
2007-08-22 13:22:00,1.80877,1.80877,1.80853,1.80854,11000000.0
2007-08-22 13:23:00,1.80808,1.8082,1.80787,1.80801,7000000.0
2007-08-22 13:24:00,1.80773,1.80816,1.80773,1.80816,3000000.0
2007-08-22 13:25:00,1.80802,1.80825,1.80793,1.80804,9000000.0
2007-08-22 13:26:00,1.80802,1.80831,1.80802,1.80831,5000000.0
2007-08-22 13:27:00,1.8083,1.80846,1.8083,1.80844,7000000.0
2007-08-22 13:28:00,1.80838,1.80838,1.80824,1.80824,3000000.0
2007-08-22 13:29:00,1.80844,1.80902,1.80844,1.80898,7000000.0
2007-08-22 13:30:00,1.80912,1.80923,1.80849,1.80849,6000000.0
2007-08-22 13:31:00,1.80824,1.80841,1.80813,1.80841,7000000.0
2007-08-22 13:32:00,1.80841,1.80841,1.80817,1.80824,10000000.0
2007-08-22 13:33:00,1.80822,1.80832,1.80813,1.80821,7000000.0
2007-08-22 13:34:00,1.808,1.808,1.80733,1.80739,7000000.0
2007-08-22 13:35:00,1.80713,1.80763,1.80713,1.80758,9000000.0
2007-08-22 13:36:00,1.80789,1.80829,1.80779,1.80828,11000000.0
2007-08-22 13:37:00,1.80891,1.80891,1.80815,1.80815,8000000.0
2007-08-22 13:38:00,1.80792,1.80792,1.80757,1.80757,7000000.0
2007-08-22 13:39:00,1.80751,1.80776,1.80711,1.80711,7000000.0
2007-08-22 13:40:00,1.80763,1.80789,1.80763,1.80785,7000000.0
2007-08-22 13:41:00,1.80767,1.80833,1.80756,1.80833,9000000.0
2007-08-22 13:42:00,1.8087,1.8087,1.8079,1.80857,6000000.0
2007-08-22 13:43:00,1.80838,1.80862,1.80829,1.80829,11000000.0
2007-08-22 13:44:00,1.80862,1.8089,1.80845,1.80868,8000000.0
2007-08-22 13:45:00,1.80848,1.80939,1.80848,1.80917,7000000.0
2007-08-22 13:46:00,1.80905,1.80919,1.80903,1.8091,5000000.0
2007-08-22 13:47:00,1.80923,1.80963,1.80898,1.8092,15000000.0
2007-08-22 13:48:00,1.8092,1.8092,1.80861,1.80883,11000000.0
2007-08-22 13:49:00,1.80908,1.81014,1.80908,1.81004,10000000.0
2007-08-22 13:50:00,1.81025,1.81026,1.80999,1.81018,9000000.0
2007-08-22 13:51:00,1.80988,1.81013,1.80949,1.80949,9000000.0
2007-08-22 13:52:00,1.80968,1.80975,1.8096,1.80974,7000000.0
2007-08-22 13:53:00,1.80948,1.80948,1.80916,1.80937,11000000.0
2007-08-22 13:54:00,1.80943,1.80943,1.80891,1.80931,8000000.0
2007-08-22 13:55:00,1.80905,1.8092,1.80898,1.8091,7000000.0
2007-08-22 13:56:00,1.80942,1.80948,1.80901,1.80901,6000000.0
2007-08-22 13:57:00,1.8095,1.8095,1.80903,1.80924,8000000.0
2007-08-22 13:58:00,1.80919,1.80939,1.80919,1.80937,4000000.0
2007-08-22 13:59:00,1.80956,1.80968,1.80922,1.80941,8000000.0
2007-08-22 14:00:00,1.80951,1.80968,1.80904,1.80955,11000000.0
2007-08-22 14:01:00,1.80926,1.80965,1.80926,1.8094,11000000.0
2007-08-22 14:02:00,1.80948,1.80972,1.80948,1.80966,9000000.0
2007-08-22 14:03:00,1.80969,1.80988,1.80951,1.80951,9000000.0
2007-08-22 14:04:00,1.80997,1.81021,1.80997,1.81021,8000000.0
2007-08-22 14:05:00,1.81014,1.81027,1.8099,1.81024,8000000.0
2007-08-22 14:06:00,1.81004,1.81022,1.81004,1.81022,4000000.0
2007-08-22 14:07:00,1.8102,1.81023,1.80993,1.81014,8000000.0
2007-08-22 14:08:00,1.8103,1.81031,1.81016,1.81016,5000000.0
2007-08-22 14:09:00,1.80993,1.80993,1.80957,1.80957,8000000.0
2007-08-22 14:10:00,1.80917,1.80961,1.80917,1.80961,7000000.0
2007-08-22 14:11:00,1.80967,1.81017,1.80967,1.80976,10000000.0
2007-08-22 14:12:00,1.80985,1.81008,1.80932,1.81007,8000000.0
2007-08-22 14:13:00,1.80997,1.81049,1.80997,1.81025,10000000.0
2007-08-22 14:14:00,1.81036,1.81036,1.81012,1.81015,8000000.0
2007-08-22 14:15:00,1.80982,1.8103,1.80982,1.81009,9000000.0
2007-08-22 14:16:00,1.8102,1.81024,1.80979,1.81022,5000000.0
2007-08-22 14:17:00,1.80992,1.80992,1.80914,1.8093,8000000.0
2007-08-22 14:18:00,1.80913,1.80924,1.80913,1.80916,5000000.0
2007-08-22 14:19:00,1.80907,1.8094,1.80907,1.80922,8000000.0
2007-08-22 14:20:00,1.80925,1.80927,1.8091,1.8091,5000000.0
2007-08-22 14:21:00,1.8089,1.80896,1.80852,1.80852,8000000.0
2007-08-22 14:22:00,1.80871,1.80934,1.80863,1.80934,5000000.0
2007-08-22 14:23:00,1.80967,1.81,1.80929,1.81,11000000.0
2007-08-22 14:24:00,1.80992,1.81018,1.80976,1.81018,7000000.0
2007-08-22 14:25:00,1.81067,1.81067,1.81013,1.81018,6000000.0
2007-08-22 14:26:00,1.81052,1.81085,1.81043,1.81073,11000000.0
2007-08-22 14:27:00,1.81053,1.81087,1.81019,1.81052,15000000.0
2007-08-22 14:28:00,1.81037,1.81062,1.81031,1.81031,5000000.0
2007-08-22 14:29:00,1.81054,1.81054,1.80981,1.81036,11000000.0
2007-08-22 14:30:00,1.80905,1.80965,1.80882,1.80922,7000000.0
2007-08-22 14:31:00,1.80896,1.80902,1.80868,1.80882,11000000.0
2007-08-22 14:32:00,1.80901,1.80943,1.80893,1.80908,9000000.0
2007-08-22 14:33:00,1.80897,1.80926,1.80879,1.80879,11000000.0
2007-08-22 14:34:00,1.80858,1.80903,1.80848,1.80903,5000000.0
2007-08-22 14:35:00,1.80918,1.80932,1.80859,1.80859,17000000.0
2007-08-22 14:36:00,1.80825,1.8085,1.80779,1.80779,9000000.0
2007-08-22 14:37:00,1.80764,1.80829,1.80764,1.80821,12000000.0
2007-08-22 14:38:00,1.80846,1.80877,1.80839,1.8084,7000000.0
2007-08-22 14:39:00,1.80865,1.80869,1.80814,1.80814,13000000.0
2007-08-22 14:40:00,1.8079,1.80812,1.80733,1.80733,5000000.0
2007-08-22 14:41:00,1.80743,1.80755,1.80708,1.80755,12000000.0
2007-08-22 14:42:00,1.8076,1.8076,1.80737,1.80753,7000000.0
2007-08-22 14:43:00,1.80745,1.80791,1.80745,1.80784,16000000.0
2007-08-22 14:44:00,1.8079,1.8079,1.80663,1.80663,11000000.0
2007-08-22 14:45:00,1.80757,1.80757,1.80618,1.80724,18000000.0
2007-08-22 14:46:00,1.80703,1.80741,1.80687,1.80698,9000000.0
2007-08-22 14:47:00,1.80648,1.80665,1.80634,1.80641,14000000.0
2007-08-22 14:48:00,1.8065,1.80667,1.80553,1.80553,5000000.0
2007-08-22 14:49:00,1.80513,1.80561,1.80421,1.80421,10000000.0
2007-08-22 14:50:00,1.80408,1.80408,1.80377,1.80377,3000000.0
2007-08-22 14:51:00,1.80363,1.80382,1.80363,1.80365,10000000.0
2007-08-22 14:52:00,1.80386,1.80416,1.80383,1.80416,7000000.0
2007-08-22 14:53:00,1.80393,1.80405,1.8038,1.80388,17000000.0
2007-08-22 14:54:00,1.80422,1.80533,1.80422,1.80533,8000000.0
2007-08-22 14:55:00,1.80544,1.80568,1.80524,1.80559,12000000.0
2007-08-22 14:56:00,1.80572,1.80582,1.80572,1.80577,5000000.0
2007-08-22 14:57:00,1.80564,1.80702,1.80564,1.80645,13000000.0
2007-08-22 14:58:00,1.80597,1.80649,1.80597,1.80643,10000000.0
2007-08-22 14:59:00,1.80662,1.80678,1.80646,1.80662,12000000.0
2007-08-22 15:00:00,1.80579,1.80624,1.80572,1.80572,7000000.0
2007-08-22 15:01:00,1.80591,1.8061,1.80553,1.80592,13000000.0
2007-08-22 15:02:00,1.80619,1.8064,1.80619,1.8064,4000000.0
2007-08-22 15:03:00,1.80638,1.80687,1.80611,1.80611,18000000.0
2007-08-22 15:04:00,1.80633,1.80641,1.80623,1.80626,5000000.0
2007-08-22 15:05:00,1.8063,1.80642,1.80611,1.80642,13000000.0
2007-08-22 15:06:00,1.80614,1.80623,1.80594,1.80623,5000000.0
2007-08-22 15:07:00,1.80641,1.80771,1.80641,1.8077,13000000.0
2007-08-22 15:08:00,1.80806,1.80855,1.8079,1.80855,8000000.0
2007-08-22 15:09:00,1.80856,1.80856,1.80797,1.80801,13000000.0
2007-08-22 15:10:00,1.80774,1.80839,1.80774,1.80839,8000000.0
2007-08-22 15:11:00,1.8084,1.80862,1.8084,1.80856,13000000.0
2007-08-22 15:12:00,1.80768,1.8081,1.80727,1.8081,6000000.0
2007-08-22 15:13:00,1.80811,1.80822,1.80735,1.80779,15000000.0
2007-08-22 15:14:00,1.80796,1.80796,1.80703,1.80703,13000000.0
2007-08-22 15:15:00,1.80611,1.80675,1.80611,1.80675,18000000.0
2007-08-22 15:16:00,1.80697,1.80729,1.80697,1.80707,10000000.0
2007-08-22 15:17:00,1.80685,1.80685,1.80604,1.80608,14000000.0
2007-08-22 15:18:00,1.80599,1.80624,1.80573,1.80624,11000000.0
2007-08-22 15:19:00,1.80662,1.80683,1.80609,1.80631,9000000.0
2007-08-22 15:20:00,1.80585,1.80587,1.8049,1.80587,8000000.0
2007-08-22 15:21:00,1.80579,1.80675,1.80579,1.80639,13000000.0
2007-08-22 15:22:00,1.80684,1.80714,1.80684,1.80703,6000000.0
2007-08-22 15:23:00,1.80649,1.80673,1.80634,1.80673,11000000.0
2007-08-22 15:24:00,1.80679,1.8069,1.80668,1.80673,7000000.0
2007-08-22 15:25:00,1.8065,1.80685,1.80629,1.80667,14000000.0
2007-08-22 15:26:00,1.80664,1.8067,1.80636,1.80636,7000000.0
2007-08-22 15:27:00,1.80676,1.80689,1.80664,1.80689,8000000.0
2007-08-22 15:28:00,1.80672,1.80708,1.80672,1.80708,7000000.0
2007-08-22 15:29:00,1.80677,1.80682,1.80643,1.80654,14000000.0
2007-08-22 15:30:00,1.80633,1.80633,1.80564,1.80564,6000000.0
2007-08-22 15:31:00,1.80537,1.80549,1.80466,1.80466,15000000.0
2007-08-22 15:32:00,1.80485,1.80506,1.8048,1.80506,5000000.0
2007-08-22 15:33:00,1.80485,1.80514,1.80466,1.80514,14000000.0
2007-08-22 15:34:00,1.80496,1.80496,1.80397,1.80401,5000000.0
2007-08-22 15:35:00,1.80402,1.80483,1.80402,1.80459,13000000.0
2007-08-22 15:36:00,1.80421,1.80421,1.80324,1.80324,6000000.0
2007-08-22 15:37:00,1.80349,1.80349,1.80171,1.80173,17000000.0
2007-08-22 15:38:00,1.80131,1.8017,1.80103,1.80147,11000000.0
2007-08-22 15:39:00,1.80164,1.80262,1.80164,1.80262,13000000.0
2007-08-22 15:40:00,1.80266,1.8032,1.80231,1.80256,9000000.0
2007-08-22 15:41:00,1.80209,1.80209,1.80137,1.80175,17000000.0
2007-08-22 15:42:00,1.80153,1.80224,1.80153,1.80216,7000000.0
2007-08-22 15:43:00,1.80221,1.80241,1.80188,1.8023,19000000.0
2007-08-22 15:44:00,1.80238,1.80251,1.8019,1.80239,11000000.0
2007-08-22 15:45:00,1.80147,1.80263,1.80138,1.80229,14000000.0
2007-08-22 15:46:00,1.80241,1.80241,1.80193,1.80214,10000000.0
2007-08-22 15:47:00,1.80216,1.80304,1.80216,1.80298,11000000.0
2007-08-22 15:48:00,1.80317,1.80317,1.80296,1.80308,10000000.0
2007-08-22 15:49:00,1.80331,1.80388,1.80325,1.80385,13000000.0
2007-08-22 15:50:00,1.80326,1.8036,1.80326,1.8036,5000000.0
2007-08-22 15:51:00,1.80388,1.80406,1.80384,1.80398,13000000.0
2007-08-22 15:52:00,1.80397,1.80429,1.80394,1.80417,7000000.0
2007-08-22 15:53:00,1.80414,1.80432,1.80413,1.80421,8000000.0
2007-08-22 15:54:00,1.80381,1.80381,1.80309,1.80309,6000000.0
2007-08-22 15:55:00,1.80296,1.80307,1.80239,1.80269,13000000.0
2007-08-22 15:56:00,1.80268,1.80268,1.80235,1.80235,7000000.0
2007-08-22 15:57:00,1.80273,1.80273,1.80199,1.80253,15000000.0
2007-08-22 15:58:00,1.80255,1.80255,1.80151,1.80151,3000000.0
2007-08-22 15:59:00,1.80094,1.80094,1.80064,1.80091,10000000.0
2007-08-22 16:00:00,1.80035,1.80139,1.80009,1.80139,10000000.0
2007-08-22 16:01:00,1.80126,1.8021,1.80106,1.8021,12000000.0
2007-08-22 16:02:00,1.80212,1.8022,1.80166,1.80189,8000000.0
2007-08-22 16:03:00,1.80195,1.80245,1.80195,1.80217,16000000.0
2007-08-22 16:04:00,1.80236,1.80252,1.80193,1.80227,11000000.0
2007-08-22 16:05:00,1.80208,1.80208,1.80091,1.80129,9000000.0
2007-08-22 16:06:00,1.80131,1.80131,1.79944,1.79957,8000000.0
2007-08-22 16:07:00,1.79994,1.80046,1.79943,1.79943,19000000.0
2007-08-22 16:08:00,1.79956,1.79991,1.79949,1.79961,10000000.0
2007-08-22 16:09:00,1.80023,1.80023,1.79885,1.79914,12000000.0
2007-08-22 16:10:00,1.79894,1.79908,1.79851,1.79903,8000000.0
2007-08-22 16:11:00,1.79874,1.79874,1.7961,1.79665,16000000.0
2007-08-22 16:12:00,1.79654,1.79666,1.79636,1.79663,7000000.0
2007-08-22 16:13:00,1.79679,1.79679,1.79611,1.79611,12000000.0
2007-08-22 16:14:00,1.79645,1.79717,1.79619,1.79714,15000000.0
2007-08-22 16:15:00,1.79736,1.79796,1.79681,1.79796,11000000.0
2007-08-22 16:16:00,1.79883,1.79935,1.79883,1.7992,7000000.0
2007-08-22 16:17:00,1.79987,1.80074,1.79967,1.80009,10000000.0
2007-08-22 16:18:00,1.79969,1.79969,1.79947,1.79963,6000000.0
2007-08-22 16:19:00,1.79973,1.80019,1.79966,1.79997,12000000.0
2007-08-22 16:20:00,1.79987,1.80061,1.79965,1.80061,9000000.0
2007-08-22 16:21:00,1.80063,1.80087,1.80012,1.80012,14000000.0
2007-08-22 16:22:00,1.79995,1.80089,1.79976,1.80089,8000000.0
2007-08-22 16:23:00,1.80104,1.8013,1.80073,1.80073,10000000.0
2007-08-22 16:24:00,1.80077,1.80154,1.80073,1.80154,8000000.0
2007-08-22 16:25:00,1.80161,1.80175,1.80151,1.80152,12000000.0
2007-08-22 16:26:00,1.80165,1.80187,1.80159,1.8016,6000000.0
2007-08-22 16:27:00,1.80135,1.80168,1.80135,1.80166,11000000.0
2007-08-22 16:28:00,1.80157,1.80184,1.80157,1.80162,8000000.0
2007-08-22 16:29:00,1.80176,1.80188,1.80162,1.80171,11000000.0
2007-08-22 16:30:00,1.80138,1.80152,1.80078,1.80128,7000000.0
2007-08-22 16:31:00,1.80156,1.80166,1.80104,1.8015,14000000.0
2007-08-22 16:32:00,1.80196,1.80228,1.80147,1.80147,8000000.0
2007-08-22 16:33:00,1.80143,1.8021,1.80123,1.80123,13000000.0
2007-08-22 16:34:00,1.80189,1.80261,1.80169,1.80244,8000000.0
2007-08-22 16:35:00,1.80231,1.80285,1.80186,1.80186,15000000.0
2007-08-22 16:36:00,1.80208,1.8026,1.80197,1.80221,8000000.0
2007-08-22 16:37:00,1.80192,1.80192,1.80142,1.80142,5000000.0
2007-08-22 16:38:00,1.80096,1.80096,1.80004,1.80034,9000000.0
2007-08-22 16:39:00,1.79999,1.80013,1.79925,1.79925,11000000.0
2007-08-22 16:40:00,1.79927,1.79969,1.79918,1.79969,8000000.0
2007-08-22 16:41:00,1.79989,1.80029,1.79978,1.80026,11000000.0
2007-08-22 16:42:00,1.80037,1.80038,1.80021,1.80038,5000000.0
2007-08-22 16:43:00,1.80073,1.80127,1.80073,1.80119,13000000.0
2007-08-22 16:44:00,1.80127,1.80127,1.80069,1.8009,13000000.0
2007-08-22 16:45:00,1.79987,1.80086,1.79987,1.8008,11000000.0
2007-08-22 16:46:00,1.80084,1.80084,1.80025,1.8004,10000000.0
2007-08-22 16:47:00,1.80038,1.80039,1.8,1.80007,13000000.0
2007-08-22 16:48:00,1.79981,1.80051,1.7997,1.80047,10000000.0
2007-08-22 16:49:00,1.80014,1.80014,1.7993,1.79948,13000000.0
2007-08-22 16:50:00,1.79942,1.79975,1.79925,1.79971,8000000.0
2007-08-22 16:51:00,1.79944,1.79944,1.79869,1.79878,15000000.0
2007-08-22 16:52:00,1.7982,1.79917,1.7982,1.79917,6000000.0
2007-08-22 16:53:00,1.79947,1.79974,1.79947,1.79972,14000000.0
2007-08-22 16:54:00,1.79962,1.80018,1.79953,1.79991,8000000.0
2007-08-22 16:55:00,1.7993,1.7997,1.79904,1.79939,12000000.0
2007-08-22 16:56:00,1.79992,1.80027,1.79992,1.80027,2000000.0
2007-08-22 16:57:00,1.80057,1.80061,1.80046,1.80046,13000000.0
2007-08-22 16:58:00,1.80051,1.80113,1.80051,1.80106,10000000.0
2007-08-22 16:59:00,1.80094,1.80115,1.80069,1.80115,11000000.0
2007-08-22 17:00:00,1.80082,1.80082,1.79942,1.79942,8000000.0
2007-08-22 17:01:00,1.79925,1.79934,1.79877,1.79911,12000000.0
2007-08-22 17:02:00,1.79889,1.79976,1.79889,1.79976,5000000.0
2007-08-22 17:03:00,1.80034,1.8005,1.79978,1.80008,13000000.0
2007-08-22 17:04:00,1.80047,1.80082,1.80039,1.80075,7000000.0
2007-08-22 17:05:00,1.80104,1.80205,1.80104,1.80205,16000000.0
2007-08-22 17:06:00,1.8024,1.80399,1.8024,1.80341,8000000.0
2007-08-22 17:07:00,1.80341,1.80422,1.80286,1.80286,12000000.0
2007-08-22 17:08:00,1.80263,1.80267,1.8025,1.80267,9000000.0
2007-08-22 17:09:00,1.80293,1.80307,1.8027,1.8027,12000000.0
2007-08-22 17:10:00,1.80285,1.80316,1.80275,1.80275,11000000.0
2007-08-22 17:11:00,1.8027,1.80344,1.80259,1.80344,11000000.0
2007-08-22 17:12:00,1.80382,1.80442,1.80357,1.80442,8000000.0
2007-08-22 17:13:00,1.80421,1.80445,1.80385,1.80406,10000000.0
2007-08-22 17:14:00,1.80373,1.80374,1.80323,1.80348,12000000.0
2007-08-22 17:15:00,1.80316,1.80316,1.80028,1.8014,12000000.0
2007-08-22 17:16:00,1.80144,1.80178,1.80144,1.80168,5000000.0
2007-08-22 17:17:00,1.80248,1.80279,1.80077,1.80132,9000000.0
2007-08-22 17:18:00,1.80187,1.80198,1.80036,1.80039,10000000.0
2007-08-22 17:19:00,1.80131,1.80252,1.80104,1.80219,14000000.0
2007-08-22 17:20:00,1.8023,1.80321,1.8023,1.8032,10000000.0
2007-08-22 17:21:00,1.80334,1.80334,1.80317,1.80324,15000000.0
2007-08-22 17:22:00,1.80332,1.80375,1.80332,1.80351,6000000.0
2007-08-22 17:23:00,1.80325,1.80384,1.80325,1.8037,14000000.0
2007-08-22 17:24:00,1.80363,1.80383,1.80329,1.80383,7000000.0
2007-08-22 17:25:00,1.80399,1.80406,1.80324,1.80406,13000000.0
2007-08-22 17:26:00,1.80495,1.80524,1.80495,1.80524,6000000.0
2007-08-22 17:27:00,1.80498,1.806,1.80498,1.806,17000000.0
2007-08-22 17:28:00,1.80594,1.80616,1.80569,1.80592,9000000.0
2007-08-22 17:29:00,1.80575,1.80649,1.80565,1.80628,13000000.0
2007-08-22 17:30:00,1.80638,1.80653,1.80576,1.80576,11000000.0
2007-08-22 17:31:00,1.80603,1.80631,1.80592,1.80592,13000000.0
2007-08-22 17:32:00,1.80558,1.8064,1.80544,1.80614,8000000.0
2007-08-22 17:33:00,1.80588,1.80619,1.80562,1.80619,11000000.0
2007-08-22 17:34:00,1.80605,1.80638,1.80556,1.80638,5000000.0
2007-08-22 17:35:00,1.80651,1.80652,1.80607,1.80619,12000000.0
2007-08-22 17:36:00,1.8062,1.8062,1.80583,1.80587,5000000.0
2007-08-22 17:37:00,1.80589,1.80695,1.80589,1.80695,12000000.0
2007-08-22 17:38:00,1.80701,1.80701,1.80661,1.80661,11000000.0
2007-08-22 17:39:00,1.80674,1.80707,1.80669,1.80689,15000000.0
2007-08-22 17:40:00,1.80688,1.80688,1.80576,1.80634,8000000.0
2007-08-22 17:41:00,1.80644,1.80669,1.80632,1.80632,14000000.0
2007-08-22 17:42:00,1.80571,1.80588,1.80422,1.80422,6000000.0
2007-08-22 17:43:00,1.80495,1.80511,1.80464,1.80464,8000000.0
2007-08-22 17:44:00,1.80482,1.80608,1.80449,1.80608,10000000.0
2007-08-22 17:45:00,1.80524,1.80524,1.8047,1.8047,7000000.0
2007-08-22 17:46:00,1.80427,1.80443,1.80412,1.80443,5000000.0
2007-08-22 17:47:00,1.80436,1.80479,1.80428,1.80462,27000000.0
2007-08-22 17:48:00,1.80434,1.80434,1.80329,1.80329,5000000.0
2007-08-22 17:49:00,1.80336,1.80414,1.80336,1.80414,9000000.0
2007-08-22 17:50:00,1.80422,1.8044,1.80404,1.80408,10000000.0
2007-08-22 17:51:00,1.80426,1.80426,1.80398,1.80398,9000000.0
2007-08-22 17:52:00,1.80415,1.80415,1.80376,1.80376,5000000.0
2007-08-22 17:53:00,1.80392,1.80392,1.80369,1.80392,11000000.0
2007-08-22 17:54:00,1.80383,1.80391,1.80376,1.80376,6000000.0
2007-08-22 17:55:00,1.80397,1.80405,1.80387,1.80405,11000000.0
2007-08-22 17:56:00,1.80405,1.80412,1.80405,1.80411,6000000.0
2007-08-22 17:57:00,1.80419,1.80421,1.80385,1.80385,10000000.0
2007-08-22 17:58:00,1.80375,1.80378,1.80357,1.80373,8000000.0
2007-08-22 17:59:00,1.80341,1.80356,1.80338,1.80341,9000000.0
2007-08-22 18:00:00,1.80279,1.80346,1.80279,1.80346,8000000.0
2007-08-22 18:01:00,1.80356,1.80413,1.80355,1.80407,8000000.0
2007-08-22 18:02:00,1.80501,1.80501,1.80488,1.80488,5000000.0
2007-08-22 18:03:00,1.80487,1.80515,1.80466,1.80466,7000000.0
2007-08-22 18:04:00,1.80492,1.8051,1.80471,1.80482,9000000.0
2007-08-22 18:05:00,1.80493,1.80506,1.80492,1.80493,8000000.0
2007-08-22 18:06:00,1.80493,1.80503,1.80484,1.80484,7000000.0
2007-08-22 18:07:00,1.80454,1.80466,1.80415,1.80415,7000000.0
2007-08-22 18:08:00,1.80386,1.8043,1.80386,1.80426,7000000.0
2007-08-22 18:09:00,1.80438,1.80438,1.80385,1.80388,8000000.0
2007-08-22 18:10:00,1.80367,1.80371,1.80367,1.80371,2000000.0
2007-08-22 18:11:00,1.80357,1.80372,1.80336,1.80342,9000000.0
2007-08-22 18:12:00,1.80352,1.80359,1.80348,1.80359,6000000.0
2007-08-22 18:13:00,1.80368,1.8038,1.80359,1.8037,15000000.0
2007-08-22 18:14:00,1.80359,1.80359,1.80244,1.80244,7000000.0
2007-08-22 18:15:00,1.80169,1.8027,1.80169,1.8027,9000000.0
2007-08-22 18:16:00,1.80218,1.80221,1.80186,1.80206,6000000.0
2007-08-22 18:17:00,1.80211,1.80239,1.80211,1.80224,27000000.0
2007-08-22 18:18:00,1.80233,1.80233,1.80204,1.8022,8000000.0
2007-08-22 18:21:00,1.80384,1.80416,1.80356,1.80356,8000000.0
2007-08-22 18:22:00,1.80283,1.80361,1.80274,1.80294,7000000.0
2007-08-22 18:23:00,1.8026,1.80328,1.8026,1.80263,8000000.0
2007-08-22 18:25:00,1.80222,1.80237,1.8021,1.80229,10000000.0
2007-08-22 18:26:00,1.80218,1.80223,1.80208,1.80223,4000000.0
2007-08-22 18:27:00,1.80211,1.80224,1.80211,1.80212,8000000.0
2007-08-22 18:28:00,1.80225,1.80282,1.80225,1.80282,8000000.0
2007-08-22 18:29:00,1.80232,1.80243,1.80212,1.80222,8000000.0
2007-08-22 18:30:00,1.80211,1.80227,1.80189,1.80227,8000000.0
2007-08-22 18:31:00,1.8027,1.80359,1.8027,1.80313,7000000.0
2007-08-22 18:32:00,1.80367,1.80367,1.80332,1.80332,2000000.0
2007-08-22 18:33:00,1.80278,1.80344,1.80278,1.80291,8000000.0
2007-08-22 18:34:00,1.80256,1.80315,1.80253,1.80315,6000000.0
2007-08-22 18:35:00,1.80341,1.80363,1.80311,1.8035,8000000.0
2007-08-22 18:36:00,1.80372,1.80436,1.80372,1.80436,8000000.0
2007-08-22 18:37:00,1.80416,1.80446,1.80397,1.80436,8000000.0
2007-08-22 18:38:00,1.80454,1.80467,1.80393,1.80438,10000000.0
2007-08-22 18:39:00,1.805,1.80509,1.80485,1.80485,7000000.0
2007-08-22 18:40:00,1.80484,1.80497,1.80472,1.80474,8000000.0
2007-08-22 18:41:00,1.80479,1.80499,1.80451,1.80494,7000000.0
2007-08-22 18:42:00,1.80583,1.8065,1.80494,1.80494,9000000.0
2007-08-22 18:43:00,1.80531,1.80538,1.80525,1.80536,8000000.0
2007-08-22 18:44:00,1.80533,1.80544,1.80507,1.80507,8000000.0
2007-08-22 18:45:00,1.80481,1.80551,1.80481,1.80548,7000000.0
2007-08-22 18:46:00,1.80547,1.80563,1.80547,1.80555,6000000.0
2007-08-22 18:47:00,1.80543,1.80556,1.80541,1.80541,27000000.0
2007-08-22 18:48:00,1.80534,1.80551,1.80514,1.80523,8000000.0
2007-08-22 18:49:00,1.80492,1.80492,1.80461,1.80471,7000000.0
2007-08-22 18:50:00,1.80444,1.80455,1.80444,1.80445,9000000.0
2007-08-22 18:51:00,1.80459,1.80478,1.80447,1.80467,27000000.0
2007-08-22 18:52:00,1.80479,1.80489,1.80444,1.80489,8000000.0
2007-08-22 18:53:00,1.80487,1.80505,1.80455,1.80501,9000000.0
2007-08-22 18:54:00,1.80542,1.80549,1.80527,1.80533,6000000.0
2007-08-22 18:55:00,1.80515,1.80515,1.8048,1.8048,6000000.0
2007-08-22 18:56:00,1.80462,1.80472,1.80462,1.80472,3000000.0
2007-08-22 18:57:00,1.80474,1.80491,1.80474,1.80482,7000000.0
2007-08-22 18:58:00,1.80505,1.80508,1.80493,1.80508,5000000.0
2007-08-22 18:59:00,1.80523,1.80529,1.80514,1.80523,10000000.0
2007-08-22 19:00:00,1.80449,1.80493,1.80449,1.80491,8000000.0
2007-08-22 19:01:00,1.80511,1.80523,1.80478,1.80504,8000000.0
2007-08-22 19:02:00,1.80518,1.80521,1.80504,1.80508,7000000.0
2007-08-22 19:03:00,1.80494,1.80502,1.80494,1.80502,2000000.0
2007-08-22 19:04:00,1.80525,1.80535,1.80522,1.80535,8000000.0
2007-08-22 19:05:00,1.80528,1.80528,1.80511,1.80519,9000000.0
2007-08-22 19:06:00,1.80547,1.80597,1.8053,1.80531,8000000.0
2007-08-22 19:07:00,1.80566,1.80615,1.80563,1.80596,9000000.0
2007-08-22 19:08:00,1.80639,1.80654,1.80627,1.80627,9000000.0
2007-08-22 19:09:00,1.80626,1.80633,1.80618,1.80633,7000000.0
2007-08-22 19:10:00,1.80638,1.80655,1.80635,1.80655,7000000.0
2007-08-22 19:11:00,1.8068,1.8068,1.80511,1.80511,8000000.0
2007-08-22 19:12:00,1.80526,1.80535,1.80523,1.80523,7000000.0
2007-08-22 19:13:00,1.80543,1.80543,1.80532,1.80534,9000000.0
2007-08-22 19:14:00,1.80523,1.80556,1.80523,1.80556,11000000.0
2007-08-22 19:15:00,1.80459,1.80513,1.80459,1.80501,9000000.0
2007-08-22 19:16:00,1.80524,1.80534,1.80521,1.80524,9000000.0
2007-08-22 19:17:00,1.80515,1.80531,1.80481,1.80531,11000000.0
2007-08-22 19:18:00,1.80531,1.80539,1.80525,1.80526,7000000.0
2007-08-22 19:20:00,1.80547,1.80559,1.80545,1.80559,5000000.0
2007-08-22 19:21:00,1.80572,1.80583,1.80566,1.80583,10000000.0
2007-08-22 19:22:00,1.80599,1.80609,1.80579,1.80604,8000000.0
2007-08-22 19:23:00,1.80605,1.80618,1.80571,1.80589,8000000.0
2007-08-22 19:24:00,1.80609,1.80609,1.80565,1.80604,10000000.0
2007-08-22 19:25:00,1.80599,1.80616,1.80569,1.80602,8000000.0
2007-08-22 19:26:00,1.80633,1.80649,1.80628,1.80635,9000000.0
2007-08-22 19:27:00,1.80638,1.80653,1.80611,1.80653,7000000.0
2007-08-22 19:28:00,1.80648,1.80656,1.80606,1.80606,11000000.0
2007-08-22 19:29:00,1.80617,1.80632,1.80616,1.80628,9000000.0
2007-08-22 19:30:00,1.80564,1.80582,1.80564,1.80582,2000000.0
2007-08-22 19:31:00,1.80634,1.80646,1.80634,1.80641,9000000.0
2007-08-22 19:32:00,1.80633,1.8065,1.80617,1.80617,8000000.0
2007-08-22 19:33:00,1.80639,1.80639,1.80629,1.80631,5000000.0
2007-08-22 19:35:00,1.80605,1.80615,1.80593,1.80601,7000000.0
2007-08-22 19:36:00,1.806,1.80601,1.80587,1.80592,10000000.0
2007-08-22 19:37:00,1.80605,1.80619,1.80592,1.80603,8000000.0
2007-08-22 19:38:00,1.80616,1.80622,1.80607,1.80622,7000000.0
2007-08-22 19:39:00,1.80642,1.80642,1.80621,1.80631,7000000.0
2007-08-22 19:40:00,1.80597,1.80604,1.80565,1.80569,8000000.0
2007-08-22 19:41:00,1.80546,1.80546,1.80476,1.80476,6000000.0
2007-08-22 19:42:00,1.80463,1.80463,1.803,1.803,8000000.0
2007-08-22 19:43:00,1.80272,1.80275,1.80261,1.80269,5000000.0
2007-08-22 19:44:00,1.80272,1.80277,1.80258,1.80273,9000000.0
2007-08-22 19:45:00,1.80215,1.80269,1.80215,1.80261,8000000.0
2007-08-22 19:46:00,1.80255,1.80255,1.80244,1.80252,5000000.0
2007-08-22 19:47:00,1.80261,1.80293,1.80261,1.80293,5000000.0
2007-08-22 19:48:00,1.8027,1.80278,1.80249,1.80267,11000000.0
2007-08-22 19:49:00,1.80245,1.80268,1.80222,1.80222,8000000.0
2007-08-22 19:50:00,1.80264,1.80276,1.80263,1.80276,5000000.0
2007-08-22 19:51:00,1.80264,1.8027,1.8026,1.8026,7000000.0
2007-08-22 19:52:00,1.80264,1.80275,1.80259,1.80259,6000000.0
2007-08-22 19:54:00,1.80275,1.80375,1.80275,1.80375,5000000.0
2007-08-22 19:55:00,1.8039,1.80409,1.80359,1.80409,20000000.0
2007-08-22 19:57:00,1.80426,1.80451,1.80414,1.80414,4000000.0
2007-08-22 19:58:00,1.80443,1.80443,1.80361,1.80361,6000000.0
2007-08-22 19:59:00,1.80318,1.80348,1.80299,1.80348,7000000.0
2007-08-22 20:00:00,1.80263,1.80276,1.80263,1.80276,8000000.0
2007-08-22 20:01:00,1.80348,1.80353,1.80337,1.80337,8000000.0
2007-08-22 20:02:00,1.80341,1.80349,1.80336,1.80338,8000000.0
2007-08-22 20:03:00,1.80322,1.80344,1.80322,1.80344,8000000.0
2007-08-22 20:04:00,1.80428,1.80438,1.80314,1.80322,7000000.0
2007-08-22 20:05:00,1.803,1.80324,1.803,1.8032,10000000.0
2007-08-22 20:06:00,1.80321,1.80331,1.80312,1.80312,5000000.0
2007-08-22 20:07:00,1.8032,1.80323,1.80284,1.80323,7000000.0
2007-08-22 20:08:00,1.80324,1.80333,1.8031,1.8031,8000000.0
2007-08-22 20:09:00,1.80292,1.80325,1.80292,1.80315,8000000.0
2007-08-22 20:10:00,1.80316,1.80335,1.80294,1.80319,7000000.0
2007-08-22 20:11:00,1.80307,1.80313,1.80307,1.80313,3000000.0
2007-08-22 20:12:00,1.80304,1.80335,1.80304,1.80322,6000000.0
2007-08-22 20:13:00,1.80339,1.80359,1.80339,1.80355,5000000.0
2007-08-22 20:14:00,1.80336,1.80349,1.80336,1.80337,5000000.0
2007-08-22 20:15:00,1.80278,1.80325,1.80278,1.80311,10000000.0
2007-08-22 20:16:00,1.80319,1.80331,1.8031,1.80331,8000000.0
2007-08-22 20:17:00,1.80313,1.80319,1.80304,1.80313,8000000.0
2007-08-22 20:18:00,1.80327,1.80338,1.80294,1.80294,5000000.0
2007-08-22 20:19:00,1.80308,1.80308,1.80301,1.80306,4000000.0
2007-08-22 20:20:00,1.80324,1.80325,1.80324,1.80325,2000000.0
2007-08-22 20:21:00,1.80313,1.80328,1.80292,1.80308,13000000.0
2007-08-22 20:22:00,1.80303,1.80303,1.80287,1.80291,7000000.0
2007-08-22 20:23:00,1.80312,1.80312,1.80301,1.80301,3000000.0
2007-08-22 20:24:00,1.80305,1.80306,1.80284,1.80293,8000000.0
2007-08-22 20:25:00,1.80295,1.80295,1.80284,1.80287,3000000.0
2007-08-22 20:26:00,1.80327,1.80327,1.80217,1.80225,5000000.0
2007-08-22 20:27:00,1.80225,1.80239,1.80224,1.80236,7000000.0
2007-08-22 20:28:00,1.80023,1.80028,1.79975,1.80023,8000000.0
2007-08-22 20:29:00,1.80196,1.80196,1.80081,1.80081,9000000.0
2007-08-22 20:30:00,1.79963,1.80031,1.79963,1.80031,6000000.0
2007-08-22 20:31:00,1.80055,1.80059,1.80051,1.80059,3000000.0
2007-08-22 20:32:00,1.80058,1.80058,1.80037,1.80042,3000000.0
2007-08-22 20:33:00,1.8005,1.80073,1.80042,1.80048,27000000.0
2007-08-22 20:34:00,1.80062,1.80074,1.80055,1.80069,7000000.0
2007-08-22 20:35:00,1.80108,1.8015,1.80108,1.8015,2000000.0
2007-08-22 20:36:00,1.80176,1.80191,1.80176,1.80176,6000000.0
2007-08-22 20:37:00,1.80167,1.8018,1.80163,1.80166,7000000.0
2007-08-22 20:38:00,1.80169,1.80169,1.80156,1.80159,3000000.0
2007-08-22 20:39:00,1.80137,1.80148,1.80124,1.80124,27000000.0
2007-08-22 20:40:00,1.80154,1.80163,1.80144,1.80144,5000000.0
2007-08-22 20:41:00,1.80178,1.80187,1.8017,1.80171,7000000.0
2007-08-22 20:42:00,1.80174,1.8019,1.80172,1.8019,7000000.0
2007-08-22 20:43:00,1.80121,1.80174,1.80113,1.80174,10000000.0
2007-08-22 20:44:00,1.80105,1.80105,1.80079,1.80079,4000000.0
2007-08-22 20:45:00,1.79992,1.80048,1.79992,1.80048,6000000.0
2007-08-22 20:47:00,1.80034,1.80051,1.80003,1.80046,10000000.0
2007-08-22 20:48:00,1.80034,1.80034,1.79983,1.80032,7000000.0
2007-08-22 20:49:00,1.80026,1.80027,1.80014,1.80025,5000000.0
2007-08-22 20:51:00,1.80027,1.80052,1.80027,1.80044,6000000.0
2007-08-22 20:52:00,1.80065,1.80096,1.80065,1.80093,6000000.0
2007-08-22 20:53:00,1.80106,1.80111,1.80087,1.80087,7000000.0
2007-08-22 20:54:00,1.8008,1.80203,1.80061,1.80203,7000000.0
2007-08-22 20:55:00,1.80212,1.80212,1.8014,1.80157,7000000.0
2007-08-22 20:56:00,1.80135,1.80141,1.80131,1.8014,7000000.0
2007-08-22 20:57:00,1.80114,1.8013,1.80114,1.80126,8000000.0
2007-08-22 20:58:00,1.80111,1.80116,1.80104,1.80116,9000000.0
2007-08-22 20:59:00,1.80115,1.80141,1.80112,1.80141,17000000.0
2007-08-22 21:00:00,1.80153,1.80153,1.80077,1.80078,7000000.0
2007-08-22 21:01:00,1.80086,1.80097,1.80066,1.80066,27000000.0
2007-08-22 21:02:00,1.80146,1.80146,1.80146,1.80146,2000000.0
2007-08-22 21:03:00,1.8012,1.80137,1.80116,1.80118,27000000.0
2007-08-22 21:04:00,1.80132,1.80147,1.80132,1.80138,6000000.0
2007-08-22 21:05:00,1.80113,1.80126,1.80113,1.80122,7000000.0
2007-08-22 21:06:00,1.80105,1.80116,1.80101,1.80105,6000000.0
2007-08-22 21:08:00,1.80117,1.80131,1.80117,1.80121,6000000.0
2007-08-22 21:09:00,1.80123,1.80202,1.80123,1.802,8000000.0
2007-08-22 21:10:00,1.8021,1.80228,1.8021,1.80228,2000000.0
2007-08-22 21:11:00,1.8021,1.80222,1.80201,1.80201,27000000.0
2007-08-22 21:12:00,1.80215,1.80224,1.80207,1.80224,8000000.0
2007-08-22 21:13:00,1.80224,1.80236,1.80223,1.80224,6000000.0
2007-08-22 21:14:00,1.80229,1.80231,1.80229,1.80231,2000000.0
2007-08-22 21:15:00,1.80309,1.80309,1.80253,1.80253,7000000.0
2007-08-22 21:16:00,1.80241,1.80251,1.80241,1.80251,5000000.0
2007-08-22 21:17:00,1.80284,1.80297,1.80272,1.80289,6000000.0
2007-08-22 21:18:00,1.80288,1.80308,1.80288,1.80308,7000000.0
2007-08-22 21:19:00,1.80283,1.80291,1.80275,1.80282,4000000.0
2007-08-22 21:20:00,1.80284,1.80353,1.80284,1.80353,8000000.0
2007-08-22 21:21:00,1.80349,1.80357,1.80333,1.80347,7000000.0
2007-08-22 21:22:00,1.80295,1.80295,1.80252,1.80252,3000000.0
2007-08-22 21:23:00,1.80222,1.80225,1.80191,1.80191,10000000.0
2007-08-22 21:24:00,1.80201,1.80214,1.80195,1.80214,7000000.0
2007-08-22 21:25:00,1.80193,1.80197,1.80193,1.80197,2000000.0
2007-08-22 21:26:00,1.80217,1.80231,1.80217,1.80223,7000000.0
2007-08-22 21:27:00,1.80233,1.80241,1.8023,1.80232,5000000.0
2007-08-22 21:28:00,1.80245,1.80257,1.80213,1.80256,11000000.0
2007-08-22 21:29:00,1.80227,1.80245,1.80223,1.80225,12000000.0
2007-08-22 21:30:00,1.80234,1.80344,1.80234,1.80344,11000000.0
2007-08-22 21:31:00,1.80268,1.80268,1.80226,1.80226,2000000.0
2007-08-22 21:32:00,1.80137,1.80139,1.80137,1.80139,2000000.0
2007-08-22 21:33:00,1.80151,1.80162,1.80124,1.80145,16000000.0
2007-08-22 21:34:00,1.80163,1.80163,1.80146,1.8015,6000000.0
2007-08-22 21:36:00,1.80155,1.80155,1.79981,1.79981,27000000.0
2007-08-22 21:38:00,1.79958,1.79958,1.79941,1.79941,2000000.0
2007-08-22 21:39:00,1.79949,1.79949,1.79921,1.7994,10000000.0
2007-08-22 21:40:00,1.79921,1.79946,1.79921,1.79945,5000000.0
2007-08-22 21:41:00,1.79926,1.79933,1.79922,1.79926,8000000.0
2007-08-22 21:42:00,1.799,1.799,1.79855,1.79869,5000000.0
2007-08-22 21:43:00,1.79874,1.7989,1.79874,1.7989,3000000.0
2007-08-22 21:44:00,1.79893,1.79893,1.79841,1.79874,10000000.0
2007-08-22 21:45:00,1.79832,1.79922,1.79832,1.79922,5000000.0
2007-08-22 21:46:00,1.79971,1.80071,1.79941,1.79951,7000000.0
2007-08-22 21:47:00,1.79931,1.80129,1.79931,1.80129,7000000.0
2007-08-22 21:48:00,1.80115,1.80131,1.80114,1.80114,8000000.0
2007-08-22 21:49:00,1.80103,1.80119,1.80083,1.80111,7000000.0
2007-08-22 21:50:00,1.80105,1.80106,1.80092,1.80105,6000000.0
2007-08-22 21:51:00,1.80087,1.80087,1.80065,1.8007,8000000.0
2007-08-22 21:52:00,1.80165,1.80165,1.80111,1.80116,8000000.0
2007-08-22 21:53:00,1.80052,1.80069,1.80008,1.80008,9000000.0
2007-08-22 21:54:00,1.79976,1.79976,1.79945,1.79952,6000000.0
2007-08-22 21:55:00,1.79979,1.79993,1.79969,1.7998,27000000.0
2007-08-22 21:56:00,1.79938,1.79951,1.79938,1.79941,8000000.0
2007-08-22 21:58:00,1.7996,1.80008,1.7996,1.80008,4000000.0
2007-08-22 21:59:00,1.80047,1.80047,1.80014,1.8004,11000000.0
2007-08-22 22:00:00,1.79955,1.79999,1.79955,1.7999,3000000.0
2007-08-22 22:01:00,1.80004,1.80004,1.79925,1.79925,5000000.0
2007-08-22 22:02:00,1.79902,1.7991,1.79902,1.79906,3000000.0
2007-08-22 22:03:00,1.79904,1.79904,1.79864,1.79864,5000000.0
2007-08-22 22:04:00,1.79876,1.7989,1.79868,1.79868,6000000.0
2007-08-22 22:05:00,1.79889,1.7989,1.79889,1.7989,2000000.0
2007-08-22 22:06:00,1.79894,1.79907,1.79872,1.79872,27000000.0
2007-08-22 22:10:00,1.79855,1.79855,1.7984,1.79848,4000000.0
2007-08-22 22:11:00,1.79822,1.79822,1.79813,1.79815,10000000.0
2007-08-22 22:13:00,1.79809,1.79837,1.79809,1.79834,6000000.0
2007-08-22 22:14:00,1.79848,1.79848,1.79827,1.79827,11000000.0
2007-08-22 22:15:00,1.79774,1.79817,1.79774,1.7981,9000000.0
2007-08-22 22:16:00,1.79816,1.79834,1.79801,1.79823,9000000.0
2007-08-22 22:17:00,1.79803,1.7988,1.79803,1.7988,12000000.0
2007-08-22 22:18:00,1.79891,1.79903,1.79875,1.79881,8000000.0
2007-08-22 22:19:00,1.79858,1.79872,1.79822,1.79857,13000000.0
2007-08-22 22:20:00,1.79868,1.79868,1.79829,1.79868,6000000.0
2007-08-22 22:23:00,1.79892,1.799,1.79892,1.79895,5000000.0
2007-08-22 22:24:00,1.79906,1.79912,1.79875,1.79912,3000000.0
2007-08-22 22:25:00,1.79895,1.79895,1.7985,1.79893,8000000.0
2007-08-22 22:26:00,1.79899,1.79925,1.79875,1.79925,8000000.0
2007-08-22 22:27:00,1.79905,1.79934,1.79905,1.79932,5000000.0
2007-08-22 22:28:00,1.79937,1.79941,1.79905,1.79905,5000000.0
2007-08-22 22:29:00,1.79934,1.79945,1.79933,1.79933,7000000.0
2007-08-22 22:30:00,1.79871,1.79916,1.79871,1.79916,6000000.0
2007-08-22 22:31:00,1.79909,1.79931,1.79909,1.79927,11000000.0
2007-08-22 22:32:00,1.79917,1.79933,1.79917,1.7993,7000000.0
2007-08-22 22:33:00,1.79897,1.79912,1.79895,1.79901,6000000.0
2007-08-22 22:34:00,1.79884,1.79899,1.79862,1.79899,8000000.0
2007-08-22 22:35:00,1.79937,1.79937,1.79897,1.79897,8000000.0
2007-08-22 22:36:00,1.79872,1.79907,1.79872,1.79899,7000000.0
2007-08-22 22:37:00,1.79875,1.79898,1.79861,1.79894,5000000.0
2007-08-22 22:38:00,1.79915,1.79915,1.79915,1.79915,1000000.0
2007-08-22 22:39:00,1.79899,1.79918,1.79869,1.79869,6000000.0
2007-08-22 22:40:00,1.79924,1.79936,1.79924,1.79936,2000000.0
2007-08-22 22:41:00,1.79943,1.79943,1.79925,1.79925,3000000.0
2007-08-22 22:42:00,1.79922,1.79935,1.79885,1.79935,7000000.0
2007-08-22 22:43:00,1.79921,1.7993,1.79893,1.79921,8000000.0
2007-08-22 22:44:00,1.7991,1.79921,1.7989,1.7989,9000000.0
2007-08-22 22:45:00,1.7999,1.7999,1.79918,1.79918,8000000.0
2007-08-22 22:46:00,1.79874,1.79914,1.79874,1.79914,5000000.0
2007-08-22 22:47:00,1.79898,1.7992,1.79898,1.7992,2000000.0
2007-08-22 22:49:00,1.79926,1.79926,1.79891,1.79891,9000000.0
2007-08-22 22:50:00,1.79955,1.79956,1.79943,1.79943,4000000.0
2007-08-22 22:51:00,1.80013,1.80303,1.80013,1.80303,5000000.0
2007-08-22 22:52:00,1.80393,1.80407,1.80292,1.80292,5000000.0
2007-08-22 22:53:00,1.80385,1.80478,1.80295,1.80478,7000000.0
2007-08-22 22:54:00,1.80503,1.80504,1.80503,1.80504,2000000.0
2007-08-22 22:55:00,1.8031,1.80377,1.8031,1.80362,27000000.0
2007-08-22 22:56:00,1.80267,1.80286,1.80219,1.80286,6000000.0
2007-08-22 22:57:00,1.80258,1.80258,1.80124,1.80124,9000000.0
2007-08-22 22:58:00,1.80053,1.80072,1.80032,1.80072,11000000.0
2007-08-22 22:59:00,1.80039,1.80076,1.80037,1.80037,17000000.0
2007-08-22 23:00:00,1.80143,1.80143,1.79989,1.80123,11000000.0
2007-08-22 23:02:00,1.80167,1.8018,1.80153,1.8018,8000000.0
2007-08-22 23:03:00,1.80146,1.80182,1.80138,1.80156,16000000.0
2007-08-22 23:04:00,1.80136,1.80153,1.80136,1.80142,4000000.0
2007-08-22 23:05:00,1.80133,1.80146,1.80131,1.80131,27000000.0
2007-08-22 23:06:00,1.80149,1.80168,1.80149,1.80153,6000000.0
2007-08-22 23:08:00,1.80105,1.80106,1.80091,1.80096,6000000.0
2007-08-22 23:09:00,1.80104,1.80105,1.80104,1.80105,2000000.0
2007-08-22 23:12:00,1.80095,1.80095,1.8009,1.8009,2000000.0
2007-08-22 23:13:00,1.80116,1.80116,1.80104,1.80104,8000000.0
2007-08-22 23:14:00,1.8013,1.80152,1.80124,1.80124,27000000.0
2007-08-22 23:15:00,1.79976,1.80102,1.79976,1.80102,3000000.0
2007-08-22 23:16:00,1.80145,1.80145,1.80145,1.80145,1000000.0
2007-08-22 23:21:00,1.80158,1.8019,1.80158,1.8019,13000000.0
2007-08-22 23:22:00,1.8021,1.80233,1.80023,1.80023,8000000.0
2007-08-22 23:23:00,1.80015,1.80015,1.80005,1.80005,2000000.0
2007-08-22 23:24:00,1.79991,1.80008,1.79991,1.8,3000000.0
2007-08-22 23:25:00,1.80014,1.80026,1.80011,1.80026,9000000.0
2007-08-22 23:26:00,1.8,1.80009,1.8,1.80009,2000000.0
2007-08-22 23:27:00,1.79983,1.79996,1.79981,1.79981,27000000.0
2007-08-22 23:28:00,1.79976,1.79991,1.79976,1.79981,4000000.0
2007-08-22 23:29:00,1.79966,1.79971,1.79922,1.79937,27000000.0
2007-08-22 23:30:00,1.79778,1.79942,1.79778,1.79942,5000000.0
2007-08-22 23:31:00,1.79952,1.79955,1.79939,1.79939,7000000.0
2007-08-22 23:32:00,1.79956,1.79956,1.79943,1.79944,5000000.0
2007-08-22 23:33:00,1.79955,1.79977,1.79939,1.79977,8000000.0
2007-08-22 23:34:00,1.80003,1.80003,1.79985,1.79985,7000000.0
2007-08-22 23:35:00,1.80004,1.80013,1.79972,1.79972,6000000.0
2007-08-22 23:36:00,1.79976,1.79977,1.79929,1.79929,4000000.0
2007-08-22 23:37:00,1.79966,1.7999,1.79966,1.7999,6000000.0
2007-08-22 23:38:00,1.7997,1.79992,1.7997,1.79974,6000000.0
2007-08-22 23:39:00,1.79988,1.79988,1.7997,1.7997,2000000.0
2007-08-22 23:40:00,1.79999,1.79999,1.79963,1.79963,4000000.0
2007-08-22 23:41:00,1.79903,1.79957,1.79903,1.79954,7000000.0
2007-08-22 23:44:00,1.79963,1.79963,1.79948,1.79957,6000000.0
2007-08-22 23:45:00,1.79918,1.79948,1.79918,1.79944,7000000.0
2007-08-22 23:46:00,1.80039,1.80204,1.80039,1.80196,5000000.0
2007-08-22 23:47:00,1.80193,1.8023,1.80193,1.80221,7000000.0
2007-08-22 23:49:00,1.80219,1.80237,1.80217,1.80217,27000000.0
2007-08-22 23:50:00,1.80215,1.80238,1.80212,1.80238,5000000.0
2007-08-22 23:51:00,1.80214,1.80227,1.80214,1.80227,3000000.0
2007-08-22 23:52:00,1.80238,1.80242,1.80227,1.80227,4000000.0
2007-08-22 23:55:00,1.80237,1.80252,1.80237,1.80252,3000000.0
2007-08-22 23:56:00,1.80209,1.80245,1.80209,1.80245,2000000.0
2007-08-22 23:57:00,1.80243,1.80256,1.80241,1.80241,27000000.0
2007-08-22 23:59:00,1.80233,1.80272,1.80233,1.80267,8000000.0
2007-08-23 00:00:00,1.80227,1.80352,1.80227,1.80352,10000000.0
2007-08-23 00:01:00,1.80343,1.80343,1.80328,1.80343,5000000.0
2007-08-23 00:02:00,1.80341,1.80349,1.8034,1.80349,7000000.0
2007-08-23 00:03:00,1.8033,1.80341,1.80326,1.80332,9000000.0
2007-08-23 00:04:00,1.80323,1.80335,1.80315,1.80328,9000000.0
2007-08-23 00:05:00,1.80305,1.8032,1.80305,1.8032,8000000.0
2007-08-23 00:06:00,1.80332,1.80342,1.80318,1.80318,6000000.0
2007-08-23 00:07:00,1.80315,1.80316,1.80283,1.80315,5000000.0
2007-08-23 00:08:00,1.80312,1.80313,1.80278,1.80278,5000000.0
2007-08-23 00:10:00,1.8029,1.80293,1.80283,1.80283,6000000.0
2007-08-23 00:11:00,1.803,1.80316,1.80294,1.80294,27000000.0
2007-08-23 00:12:00,1.80251,1.80266,1.80245,1.80253,11000000.0
2007-08-23 00:13:00,1.80236,1.80242,1.80236,1.80242,3000000.0
2007-08-23 00:15:00,1.80208,1.80233,1.80208,1.80218,8000000.0
2007-08-23 00:17:00,1.80234,1.80245,1.80233,1.80245,8000000.0
2007-08-23 00:18:00,1.80225,1.80225,1.80215,1.80215,2000000.0
2007-08-23 00:19:00,1.80202,1.80225,1.80202,1.80203,27000000.0
2007-08-23 00:20:00,1.80189,1.80192,1.80189,1.80192,2000000.0
2007-08-23 00:21:00,1.8018,1.80195,1.8017,1.80174,27000000.0
2007-08-23 00:22:00,1.80164,1.80172,1.80158,1.80164,8000000.0
2007-08-23 00:23:00,1.80169,1.80172,1.80144,1.80144,7000000.0
2007-08-23 00:24:00,1.8016,1.80178,1.8016,1.80178,2000000.0
2007-08-23 00:25:00,1.80192,1.80192,1.80172,1.80173,5000000.0
2007-08-23 00:26:00,1.80191,1.80191,1.80187,1.80187,2000000.0
2007-08-23 00:27:00,1.80198,1.80218,1.80193,1.80202,27000000.0
2007-08-23 00:28:00,1.80224,1.80239,1.80214,1.80214,8000000.0
2007-08-23 00:29:00,1.80232,1.80234,1.8022,1.80231,9000000.0
2007-08-23 00:30:00,1.80185,1.80216,1.80185,1.80213,7000000.0
2007-08-23 00:31:00,1.80211,1.80226,1.80199,1.8022,11000000.0
2007-08-23 00:32:00,1.80201,1.80201,1.80179,1.80181,27000000.0
2007-08-23 00:33:00,1.8019,1.8019,1.80177,1.80177,5000000.0
2007-08-23 00:34:00,1.80192,1.80192,1.80176,1.80176,4000000.0
2007-08-23 00:35:00,1.80195,1.80195,1.80195,1.80195,1000000.0
2007-08-23 00:36:00,1.80193,1.80205,1.80181,1.80181,27000000.0
2007-08-23 00:38:00,1.80165,1.80166,1.80151,1.80151,27000000.0
2007-08-23 00:39:00,1.80175,1.80175,1.80165,1.80165,2000000.0
2007-08-23 00:40:00,1.80182,1.80182,1.80168,1.80168,2000000.0
2007-08-23 00:41:00,1.80186,1.80208,1.80186,1.802,7000000.0
2007-08-23 00:42:00,1.80203,1.80211,1.80198,1.80211,8000000.0
2007-08-23 00:45:00,1.80184,1.80216,1.80184,1.80216,7000000.0
2007-08-23 00:46:00,1.80215,1.80228,1.80207,1.80207,8000000.0
2007-08-23 00:47:00,1.80224,1.80243,1.80224,1.80233,4000000.0
2007-08-23 00:49:00,1.80248,1.80252,1.80241,1.80252,6000000.0
2007-08-23 00:50:00,1.80265,1.80265,1.80254,1.80256,7000000.0
2007-08-23 00:51:00,1.80244,1.80256,1.80244,1.80244,7000000.0
2007-08-23 00:52:00,1.80265,1.80265,1.80254,1.80254,4000000.0
2007-08-23 00:53:00,1.80232,1.80234,1.80221,1.80221,7000000.0
2007-08-23 00:55:00,1.80224,1.80237,1.80224,1.80225,7000000.0
2007-08-23 00:56:00,1.80232,1.80259,1.80232,1.80259,5000000.0
2007-08-23 00:57:00,1.80207,1.80207,1.79991,1.79991,6000000.0
2007-08-23 00:58:00,1.7997,1.80131,1.7997,1.79983,8000000.0
2007-08-23 00:59:00,1.79942,1.79942,1.79918,1.79933,8000000.0
2007-08-23 01:00:00,1.79712,1.79888,1.79712,1.79868,8000000.0
2007-08-23 01:01:00,1.79921,1.79927,1.79919,1.79925,9000000.0
2007-08-23 01:02:00,1.79908,1.7993,1.79901,1.79913,10000000.0
2007-08-23 01:03:00,1.79927,1.80143,1.79927,1.80143,6000000.0
2007-08-23 01:04:00,1.80182,1.80199,1.80167,1.80187,8000000.0
2007-08-23 01:05:00,1.80188,1.80196,1.80156,1.80156,10000000.0
2007-08-23 01:07:00,1.80163,1.80176,1.80161,1.80161,27000000.0
2007-08-23 01:08:00,1.80178,1.80186,1.80178,1.80184,6000000.0
2007-08-23 01:09:00,1.80195,1.80213,1.80195,1.80207,7000000.0
2007-08-23 01:10:00,1.80219,1.80221,1.80219,1.80221,2000000.0
2007-08-23 01:11:00,1.80205,1.80212,1.80205,1.80212,3000000.0
2007-08-23 01:12:00,1.80088,1.80103,1.80081,1.80103,8000000.0
2007-08-23 01:13:00,1.8009,1.80099,1.80061,1.80086,10000000.0
2007-08-23 01:14:00,1.80079,1.80079,1.80057,1.80062,8000000.0
2007-08-23 01:15:00,1.799,1.80073,1.799,1.80073,6000000.0
2007-08-23 01:16:00,1.80071,1.8008,1.80062,1.80066,8000000.0
2007-08-23 01:17:00,1.80092,1.80107,1.80084,1.80084,27000000.0
2007-08-23 01:18:00,1.80093,1.80106,1.8009,1.80095,7000000.0
2007-08-23 01:19:00,1.80113,1.80126,1.80111,1.80111,27000000.0
2007-08-23 01:20:00,1.80155,1.80173,1.80151,1.80167,8000000.0
2007-08-23 01:21:00,1.80162,1.80172,1.80146,1.80148,27000000.0
2007-08-23 01:22:00,1.80131,1.80143,1.80115,1.80143,8000000.0
2007-08-23 01:23:00,1.80118,1.80129,1.80102,1.80102,8000000.0
2007-08-23 01:24:00,1.80092,1.80092,1.80067,1.80074,7000000.0
2007-08-23 01:25:00,1.80035,1.80046,1.80001,1.80045,9000000.0
2007-08-23 01:26:00,1.80047,1.80058,1.80046,1.80052,6000000.0
2007-08-23 01:27:00,1.80032,1.80053,1.79977,1.79977,27000000.0
2007-08-23 01:28:00,1.80001,1.80001,1.79993,1.79999,3000000.0
2007-08-23 01:29:00,1.80038,1.80043,1.80029,1.80043,3000000.0
2007-08-23 01:30:00,1.80113,1.80113,1.80113,1.80113,1000000.0
2007-08-23 01:31:00,1.80033,1.80033,1.80018,1.80022,7000000.0
2007-08-23 01:32:00,1.80037,1.80042,1.80037,1.80042,2000000.0
2007-08-23 01:33:00,1.80035,1.80048,1.80032,1.80042,11000000.0
2007-08-23 01:34:00,1.80042,1.80042,1.80026,1.80026,3000000.0
2007-08-23 01:35:00,1.80015,1.80032,1.80015,1.80032,3000000.0
2007-08-23 01:36:00,1.80054,1.8007,1.80032,1.80032,7000000.0
2007-08-23 01:37:00,1.80006,1.80049,1.80002,1.80049,8000000.0
2007-08-23 01:38:00,1.79999,1.80015,1.79999,1.80015,2000000.0
2007-08-23 01:40:00,1.80021,1.80021,1.80002,1.80003,8000000.0
2007-08-23 01:41:00,1.80025,1.80027,1.80014,1.80025,7000000.0
2007-08-23 01:42:00,1.80018,1.80025,1.80005,1.80011,27000000.0
2007-08-23 01:43:00,1.80008,1.80021,1.80008,1.80015,7000000.0
2007-08-23 01:44:00,1.80008,1.80008,1.79977,1.8,7000000.0
2007-08-23 01:45:00,1.8009,1.8009,1.80019,1.80023,8000000.0
2007-08-23 01:46:00,1.80025,1.8005,1.8002,1.8002,7000000.0
2007-08-23 01:47:00,1.80046,1.80056,1.80029,1.80042,27000000.0
2007-08-23 01:48:00,1.8004,1.80056,1.8003,1.8003,6000000.0
2007-08-23 01:49:00,1.80022,1.80061,1.80022,1.80061,5000000.0
2007-08-23 01:50:00,1.80031,1.80064,1.80031,1.80063,6000000.0
2007-08-23 01:51:00,1.8003,1.80047,1.80023,1.80023,27000000.0
2007-08-23 01:52:00,1.80055,1.80055,1.80043,1.80055,10000000.0
2007-08-23 01:54:00,1.80034,1.80051,1.80034,1.80051,5000000.0
2007-08-23 01:55:00,1.80053,1.80066,1.80051,1.80051,27000000.0
2007-08-23 02:00:00,1.80146,1.80146,1.8008,1.8008,5000000.0
2007-08-23 02:01:00,1.8006,1.80078,1.80054,1.80059,27000000.0
2007-08-23 02:03:00,1.80066,1.80067,1.80054,1.80065,5000000.0
2007-08-23 02:04:00,1.80072,1.80072,1.80041,1.80041,7000000.0
2007-08-23 02:05:00,1.79943,1.79949,1.79919,1.7994,14000000.0
2007-08-23 02:06:00,1.79945,1.79945,1.79896,1.79896,3000000.0
2007-08-23 02:07:00,1.7993,1.79939,1.79893,1.79929,10000000.0
2007-08-23 02:08:00,1.79906,1.79935,1.79888,1.79935,9000000.0
2007-08-23 02:09:00,1.79928,1.79932,1.79888,1.79928,7000000.0
2007-08-23 02:10:00,1.79936,1.79938,1.79915,1.79915,5000000.0
2007-08-23 02:11:00,1.79905,1.79917,1.79903,1.7991,10000000.0
2007-08-23 02:13:00,1.79857,1.79857,1.79708,1.79708,5000000.0
2007-08-23 02:14:00,1.79699,1.79711,1.79695,1.79711,8000000.0
2007-08-23 02:15:00,1.79547,1.79701,1.79547,1.79701,9000000.0
2007-08-23 02:16:00,1.79752,1.7976,1.79752,1.7976,2000000.0
2007-08-23 02:18:00,1.79736,1.79754,1.79716,1.79716,7000000.0
2007-08-23 02:19:00,1.79723,1.79735,1.79717,1.79717,7000000.0
2007-08-23 02:21:00,1.79929,1.79932,1.79919,1.79929,8000000.0
2007-08-23 02:22:00,1.79923,1.79929,1.79918,1.79918,5000000.0
2007-08-23 02:23:00,1.7994,1.7994,1.79918,1.7994,8000000.0
2007-08-23 02:24:00,1.79955,1.79955,1.79923,1.79923,7000000.0
2007-08-23 02:25:00,1.79954,1.79964,1.79949,1.79949,5000000.0
2007-08-23 02:27:00,1.79943,1.79976,1.79943,1.79963,8000000.0
2007-08-23 02:29:00,1.79985,1.79985,1.7994,1.79974,8000000.0
2007-08-23 02:30:00,1.79789,1.79951,1.79789,1.79951,10000000.0
2007-08-23 02:31:00,1.79975,1.79987,1.79957,1.79987,6000000.0
2007-08-23 02:32:00,1.79994,1.79994,1.79942,1.79983,5000000.0
2007-08-23 02:33:00,1.79992,1.79992,1.79941,1.79982,5000000.0
2007-08-23 02:34:00,1.79978,1.79988,1.79975,1.79975,6000000.0
2007-08-23 02:35:00,1.79986,1.79986,1.79934,1.79958,6000000.0
2007-08-23 02:36:00,1.7996,1.7996,1.79951,1.79951,3000000.0
2007-08-23 02:37:00,1.79964,1.79973,1.79951,1.79952,7000000.0
2007-08-23 02:38:00,1.79952,1.7997,1.79948,1.79948,6000000.0
2007-08-23 02:39:00,1.7995,1.79963,1.7994,1.79963,5000000.0
2007-08-23 02:40:00,1.79952,1.79975,1.79952,1.79975,2000000.0
2007-08-23 02:41:00,1.79965,1.79972,1.79962,1.79967,8000000.0
2007-08-23 02:42:00,1.79988,1.79996,1.79985,1.79987,6000000.0
2007-08-23 02:43:00,1.80001,1.80022,1.80001,1.80022,5000000.0
2007-08-23 02:44:00,1.80044,1.80064,1.80025,1.80025,14000000.0
2007-08-23 02:45:00,1.80262,1.80262,1.80046,1.80046,5000000.0
2007-08-23 02:46:00,1.80028,1.80034,1.80028,1.80034,6000000.0
2007-08-23 02:47:00,1.80043,1.80062,1.80043,1.80062,8000000.0
2007-08-23 02:48:00,1.80053,1.80055,1.80025,1.80025,11000000.0
2007-08-23 02:49:00,1.80012,1.80023,1.79991,1.79997,8000000.0
2007-08-23 02:50:00,1.80022,1.80022,1.80003,1.80015,7000000.0
2007-08-23 02:51:00,1.80004,1.80004,1.7998,1.79986,7000000.0
2007-08-23 02:52:00,1.79978,1.79984,1.79971,1.79975,8000000.0
2007-08-23 02:53:00,1.7999,1.80013,1.7999,1.80003,7000000.0
2007-08-23 02:54:00,1.80029,1.80029,1.79978,1.79978,4000000.0
2007-08-23 02:55:00,1.79958,1.80004,1.79958,1.79979,27000000.0
2007-08-23 02:56:00,1.80002,1.80002,1.79981,1.80002,8000000.0
2007-08-23 02:57:00,1.79998,1.80002,1.79988,1.79997,8000000.0
2007-08-23 02:58:00,1.79974,1.79991,1.79957,1.79957,7000000.0
2007-08-23 02:59:00,1.79974,1.79974,1.79958,1.79965,11000000.0
2007-08-23 03:00:00,1.79952,1.79952,1.79786,1.7992,8000000.0
2007-08-23 03:01:00,1.79965,1.79981,1.79965,1.7997,7000000.0
2007-08-23 03:02:00,1.79974,1.79985,1.79974,1.79977,14000000.0
2007-08-23 03:03:00,1.79963,1.79982,1.79963,1.79982,8000000.0
2007-08-23 03:04:00,1.79781,1.79787,1.7977,1.7977,8000000.0
2007-08-23 03:05:00,1.79777,1.79777,1.7973,1.79731,6000000.0
2007-08-23 03:06:00,1.79707,1.79721,1.79705,1.79711,6000000.0
2007-08-23 03:07:00,1.79717,1.79727,1.7971,1.79718,9000000.0
2007-08-23 03:10:00,1.79693,1.79694,1.79693,1.79694,2000000.0
2007-08-23 03:11:00,1.79702,1.79712,1.7967,1.79688,6000000.0
2007-08-23 03:15:00,1.80244,1.80252,1.80243,1.80243,5000000.0
2007-08-23 03:17:00,1.79713,1.79713,1.79693,1.79699,27000000.0
2007-08-23 03:22:00,1.79705,1.79705,1.79691,1.79705,7000000.0
2007-08-23 03:23:00,1.79715,1.79715,1.79661,1.79694,7000000.0
2007-08-23 03:24:00,1.79697,1.79705,1.79674,1.79694,10000000.0
2007-08-23 03:26:00,1.79691,1.79691,1.79622,1.79675,10000000.0
2007-08-23 03:27:00,1.79688,1.79688,1.7966,1.7966,2000000.0
2007-08-23 03:28:00,1.79688,1.79699,1.79675,1.79675,27000000.0
2007-08-23 03:30:00,1.79476,1.79476,1.79476,1.79476,1000000.0
2007-08-23 03:31:00,1.79696,1.79697,1.79685,1.79697,6000000.0
2007-08-23 03:32:00,1.79674,1.79674,1.79674,1.79674,4000000.0
2007-08-23 03:33:00,1.79685,1.79693,1.79685,1.79693,2000000.0
2007-08-23 03:34:00,1.79675,1.79686,1.79674,1.79686,9000000.0
2007-08-23 03:35:00,1.79685,1.79695,1.79651,1.79663,12000000.0
2007-08-23 03:36:00,1.79695,1.79695,1.79695,1.79695,1000000.0
2007-08-23 03:41:00,1.79691,1.79691,1.79671,1.79673,6000000.0
2007-08-23 03:42:00,1.7969,1.7969,1.79656,1.79666,4000000.0
2007-08-23 03:43:00,1.79685,1.79685,1.79685,1.79685,1000000.0
2007-08-23 03:44:00,1.79654,1.79684,1.79654,1.79684,10000000.0
2007-08-23 03:45:00,1.80131,1.80131,1.79664,1.79679,8000000.0
2007-08-23 03:46:00,1.7965,1.79688,1.7965,1.79688,2000000.0
2007-08-23 03:47:00,1.79686,1.79686,1.79653,1.79674,8000000.0
2007-08-23 03:53:00,1.79664,1.79676,1.79661,1.79676,8000000.0
2007-08-23 03:54:00,1.79675,1.79675,1.79675,1.79675,1000000.0
2007-08-23 03:56:00,1.79686,1.79686,1.79684,1.79684,2000000.0
2007-08-23 03:57:00,1.79685,1.79687,1.79674,1.79676,7000000.0
2007-08-23 03:59:00,1.79693,1.79696,1.79652,1.79696,10000000.0
2007-08-23 04:00:00,1.80198,1.80198,1.79719,1.79719,10000000.0
2007-08-23 04:01:00,1.79666,1.79718,1.79666,1.79697,10000000.0
2007-08-23 04:02:00,1.79661,1.79706,1.79661,1.79695,7000000.0
2007-08-23 04:03:00,1.7968,1.79685,1.79639,1.79685,6000000.0
2007-08-23 04:06:00,1.79674,1.79674,1.79674,1.79674,2000000.0
2007-08-23 04:07:00,1.79687,1.79703,1.79652,1.79703,8000000.0
2007-08-23 04:08:00,1.79704,1.79717,1.79704,1.79717,10000000.0
2007-08-23 04:10:00,1.79719,1.79743,1.79689,1.79711,8000000.0
2007-08-23 04:11:00,1.79661,1.79707,1.79661,1.79707,6000000.0
2007-08-23 04:12:00,1.79682,1.79696,1.79665,1.79665,8000000.0
2007-08-23 04:15:00,1.80215,1.80227,1.80214,1.80227,11000000.0
2007-08-23 04:17:00,1.79675,1.79679,1.79647,1.79667,7000000.0
2007-08-23 04:18:00,1.79654,1.79654,1.79654,1.79654,1000000.0
2007-08-23 04:28:00,1.79676,1.79676,1.79637,1.79666,7000000.0
2007-08-23 04:29:00,1.79674,1.79687,1.79647,1.79676,13000000.0
2007-08-23 04:30:00,1.80084,1.80084,1.79709,1.79709,7000000.0
2007-08-23 04:32:00,1.79692,1.79701,1.79666,1.79692,8000000.0
2007-08-23 04:37:00,1.79683,1.79694,1.79678,1.79694,7000000.0
2007-08-23 04:38:00,1.79674,1.79676,1.79671,1.79674,8000000.0
2007-08-23 04:39:00,1.79667,1.7968,1.79665,1.79665,7000000.0
2007-08-23 04:41:00,1.7964,1.79667,1.7964,1.79667,2000000.0
2007-08-23 04:45:00,1.80226,1.80226,1.80214,1.80222,6000000.0
2007-08-23 04:46:00,1.79696,1.79696,1.79696,1.79696,1000000.0
2007-08-23 04:48:00,1.79675,1.79686,1.79671,1.79674,6000000.0
2007-08-23 04:49:00,1.79696,1.79696,1.79664,1.79683,7000000.0
2007-08-23 04:54:00,1.79665,1.79665,1.79655,1.79655,3000000.0
2007-08-23 04:55:00,1.79662,1.7967,1.79662,1.79667,3000000.0
2007-08-23 04:56:00,1.79646,1.79655,1.79637,1.79637,4000000.0
2007-08-23 04:57:00,1.79657,1.79676,1.79639,1.79675,10000000.0
2007-08-23 04:58:00,1.79665,1.79676,1.79661,1.79673,6000000.0
2007-08-23 05:00:00,1.79517,1.79651,1.79517,1.79651,6000000.0
2007-08-23 05:01:00,1.79676,1.79689,1.79667,1.79667,8000000.0
2007-08-23 05:02:00,1.7967,1.79682,1.79667,1.79672,8000000.0
2007-08-23 05:03:00,1.79665,1.79675,1.79663,1.79664,7000000.0
2007-08-23 05:06:00,1.79676,1.79693,1.79676,1.79677,8000000.0
2007-08-23 05:07:00,1.79681,1.79681,1.79671,1.79674,4000000.0
2007-08-23 05:08:00,1.79682,1.79682,1.79677,1.79681,6000000.0
2007-08-23 05:11:00,1.79692,1.79698,1.79692,1.79698,2000000.0
2007-08-23 05:14:00,1.79702,1.79702,1.79686,1.79686,4000000.0
2007-08-23 05:15:00,1.80225,1.80237,1.80224,1.80235,7000000.0
2007-08-23 05:17:00,1.79685,1.79686,1.79671,1.79671,27000000.0
2007-08-23 05:19:00,1.79695,1.797,1.79695,1.797,11000000.0
2007-08-23 05:23:00,1.79675,1.79686,1.79673,1.79673,6000000.0
2007-08-23 05:24:00,1.79693,1.79693,1.79644,1.79675,7000000.0
2007-08-23 05:25:00,1.79678,1.7969,1.79672,1.7968,8000000.0
2007-08-23 05:26:00,1.79693,1.79713,1.79692,1.79713,5000000.0
2007-08-23 05:30:00,1.80016,1.80016,1.7989,1.7989,2000000.0
2007-08-23 05:31:00,1.79708,1.79727,1.79692,1.79714,8000000.0
2007-08-23 05:32:00,1.7972,1.79722,1.79713,1.79713,6000000.0
2007-08-23 05:33:00,1.79734,1.79734,1.79719,1.79728,3000000.0
2007-08-23 05:34:00,1.79725,1.79737,1.79692,1.79737,8000000.0
2007-08-23 05:35:00,1.79706,1.79717,1.79678,1.79714,5000000.0
2007-08-23 05:36:00,1.79732,1.79732,1.79709,1.79709,8000000.0
2007-08-23 05:37:00,1.79736,1.79736,1.79724,1.79726,6000000.0
2007-08-23 05:39:00,1.79737,1.79748,1.79725,1.79725,6000000.0
2007-08-23 05:40:00,1.79745,1.79748,1.79724,1.79732,11000000.0
2007-08-23 05:41:00,1.79739,1.79777,1.79736,1.79777,7000000.0
2007-08-23 05:42:00,1.79722,1.79777,1.79722,1.79767,8000000.0
2007-08-23 05:43:00,1.7978,1.7978,1.79775,1.79775,2000000.0
2007-08-23 05:44:00,1.79757,1.79766,1.79753,1.79753,8000000.0
2007-08-23 05:45:00,1.7957,1.79733,1.7957,1.79733,10000000.0
2007-08-23 05:46:00,1.79756,1.79766,1.79756,1.79766,2000000.0
2007-08-23 05:47:00,1.79762,1.79782,1.79762,1.79782,11000000.0
2007-08-23 05:49:00,1.79781,1.79794,1.79777,1.79794,7000000.0
2007-08-23 05:50:00,1.79776,1.79792,1.79774,1.79792,8000000.0
2007-08-23 05:51:00,1.79776,1.79794,1.79776,1.79782,7000000.0
2007-08-23 05:52:00,1.79786,1.79789,1.79778,1.79778,6000000.0
2007-08-23 05:55:00,1.79798,1.79798,1.79782,1.79782,2000000.0
2007-08-23 05:56:00,1.79761,1.79766,1.79755,1.79755,6000000.0
2007-08-23 05:57:00,1.7973,1.7973,1.79705,1.79705,6000000.0
2007-08-23 05:58:00,1.79705,1.79705,1.79705,1.79705,1000000.0
2007-08-23 05:59:00,1.79693,1.79693,1.79679,1.79693,5000000.0
2007-08-23 06:00:00,1.79502,1.79697,1.79502,1.79697,11000000.0
2007-08-23 06:01:00,1.79683,1.79694,1.79683,1.7969,6000000.0
2007-08-23 06:02:00,1.79671,1.79687,1.79671,1.79682,4000000.0
2007-08-23 06:05:00,1.79694,1.79706,1.79694,1.79694,5000000.0
2007-08-23 06:06:00,1.79682,1.79699,1.79649,1.79654,27000000.0
2007-08-23 06:07:00,1.79662,1.79662,1.79658,1.79658,2000000.0
2007-08-23 06:08:00,1.79648,1.79671,1.79643,1.79643,27000000.0
2007-08-23 06:09:00,1.79658,1.7966,1.79658,1.7966,2000000.0
2007-08-23 06:10:00,1.79669,1.79682,1.79665,1.79665,6000000.0
2007-08-23 06:11:00,1.79644,1.79648,1.79641,1.79648,5000000.0
2007-08-23 06:12:00,1.79629,1.79632,1.79629,1.79632,3000000.0
2007-08-23 06:13:00,1.79869,1.79869,1.79657,1.79657,7000000.0
2007-08-23 06:15:00,1.79468,1.7966,1.79468,1.7966,8000000.0
2007-08-23 06:16:00,1.79682,1.79688,1.79677,1.79677,7000000.0
2007-08-23 06:19:00,1.79686,1.79696,1.79652,1.79696,8000000.0
2007-08-23 06:21:00,1.79676,1.79711,1.79676,1.79711,6000000.0
2007-08-23 06:23:00,1.79708,1.79721,1.79691,1.79691,6000000.0
2007-08-23 06:24:00,1.79709,1.79717,1.79674,1.79706,5000000.0
2007-08-23 06:27:00,1.7993,1.7993,1.79708,1.79708,7000000.0
2007-08-23 06:28:00,1.79665,1.79676,1.79643,1.79675,6000000.0
2007-08-23 06:29:00,1.79667,1.79673,1.79652,1.79652,7000000.0
2007-08-23 06:30:00,1.7945,1.79606,1.7945,1.79604,14000000.0
2007-08-23 06:31:00,1.79668,1.79673,1.79658,1.79673,8000000.0
2007-08-23 06:32:00,1.79671,1.79674,1.79658,1.79658,5000000.0
2007-08-23 06:33:00,1.7967,1.7967,1.79643,1.79645,7000000.0
2007-08-23 06:34:00,1.79619,1.79619,1.79592,1.79616,6000000.0
2007-08-23 06:37:00,1.79624,1.79636,1.79621,1.79635,10000000.0
2007-08-23 06:38:00,1.79616,1.79627,1.79616,1.79627,5000000.0
2007-08-23 06:40:00,1.79605,1.79615,1.79605,1.79615,5000000.0
2007-08-23 06:41:00,1.79611,1.79637,1.79591,1.79637,11000000.0
2007-08-23 06:42:00,1.79625,1.79625,1.79623,1.79623,2000000.0
2007-08-23 06:43:00,1.79651,1.79651,1.79633,1.79633,7000000.0
2007-08-23 06:44:00,1.79668,1.79875,1.79668,1.79875,9000000.0
2007-08-23 06:45:00,1.79602,1.79669,1.79602,1.79602,8000000.0
2007-08-23 06:46:00,1.79614,1.79627,1.79614,1.79627,2000000.0
2007-08-23 06:47:00,1.79635,1.79635,1.79621,1.79626,7000000.0
2007-08-23 06:49:00,1.79626,1.79626,1.7961,1.79611,10000000.0
2007-08-23 06:50:00,1.79631,1.79635,1.79622,1.79626,8000000.0
2007-08-23 06:52:00,1.79643,1.79649,1.79643,1.79649,3000000.0
2007-08-23 06:53:00,1.79631,1.79631,1.79615,1.79621,7000000.0
2007-08-23 06:54:00,1.79635,1.79635,1.79635,1.79635,1000000.0
2007-08-23 06:55:00,1.79697,1.7985,1.79644,1.7985,10000000.0
2007-08-23 06:56:00,1.79847,1.79847,1.79801,1.79801,7000000.0
2007-08-23 06:57:00,1.79746,1.79746,1.79603,1.79603,6000000.0
2007-08-23 06:58:00,1.79621,1.79678,1.79609,1.79609,5000000.0
2007-08-23 06:59:00,1.79497,1.79544,1.79489,1.79544,16000000.0
2007-08-23 07:00:00,1.79346,1.79518,1.79346,1.79518,10000000.0
2007-08-23 07:01:00,1.79544,1.79561,1.79524,1.7955,8000000.0
2007-08-23 07:02:00,1.79552,1.79552,1.7954,1.7954,3000000.0
2007-08-23 07:03:00,1.79529,1.79529,1.79463,1.79499,5000000.0
2007-08-23 07:04:00,1.79511,1.79521,1.79505,1.79505,8000000.0
2007-08-23 07:05:00,1.79511,1.79537,1.79504,1.79537,8000000.0
2007-08-23 07:06:00,1.79515,1.79515,1.79471,1.79505,13000000.0
2007-08-23 07:07:00,1.79497,1.79543,1.79494,1.7951,15000000.0
2007-08-23 07:08:00,1.79521,1.79523,1.7949,1.7949,7000000.0
2007-08-23 07:09:00,1.79494,1.79506,1.79494,1.79495,7000000.0
2007-08-23 07:10:00,1.79487,1.79499,1.79478,1.79478,5000000.0
2007-08-23 07:11:00,1.79474,1.79484,1.7947,1.79484,10000000.0
2007-08-23 07:12:00,1.79494,1.79494,1.79494,1.79494,1000000.0
2007-08-23 07:13:00,1.7949,1.79499,1.79478,1.79478,8000000.0
2007-08-23 07:14:00,1.79452,1.795,1.79452,1.7949,5000000.0
2007-08-23 07:15:00,1.79335,1.79466,1.79335,1.79466,7000000.0
2007-08-23 07:17:00,1.79484,1.79484,1.7943,1.79463,10000000.0
2007-08-23 07:18:00,1.79527,1.79679,1.79527,1.79679,8000000.0
2007-08-23 07:19:00,1.79655,1.79655,1.79508,1.79508,7000000.0
2007-08-23 07:20:00,1.79494,1.79688,1.79494,1.79688,8000000.0
2007-08-23 07:21:00,1.79677,1.79677,1.79511,1.79511,7000000.0
2007-08-23 07:22:00,1.79512,1.79512,1.79488,1.79499,5000000.0
2007-08-23 07:23:00,1.79494,1.79506,1.79452,1.79493,14000000.0
2007-08-23 07:24:00,1.79472,1.79472,1.79434,1.79434,9000000.0
2007-08-23 07:25:00,1.7944,1.79444,1.7942,1.7942,8000000.0
2007-08-23 07:26:00,1.7939,1.7946,1.7939,1.79457,8000000.0
2007-08-23 07:27:00,1.7947,1.79484,1.79432,1.79473,7000000.0
2007-08-23 07:28:00,1.79481,1.79489,1.79446,1.79488,7000000.0
2007-08-23 07:29:00,1.79519,1.79521,1.79485,1.7951,12000000.0
2007-08-23 07:30:00,1.79329,1.79455,1.79329,1.79435,8000000.0
2007-08-23 07:31:00,1.79432,1.79475,1.79422,1.79458,15000000.0
2007-08-23 07:32:00,1.79284,1.79354,1.79188,1.79188,12000000.0
2007-08-23 07:33:00,1.79166,1.79191,1.79142,1.79187,9000000.0
2007-08-23 07:34:00,1.79192,1.7941,1.79192,1.7941,8000000.0
2007-08-23 07:35:00,1.79385,1.79385,1.79321,1.79333,7000000.0
2007-08-23 07:36:00,1.79314,1.79326,1.7928,1.79326,5000000.0
2007-08-23 07:37:00,1.79322,1.79322,1.79287,1.79287,6000000.0
2007-08-23 07:39:00,1.79231,1.79305,1.79231,1.79305,5000000.0
2007-08-23 07:40:00,1.79265,1.79265,1.79265,1.79265,1000000.0
2007-08-23 07:41:00,1.7929,1.7929,1.79274,1.79274,3000000.0
2007-08-23 07:42:00,1.79293,1.79293,1.7927,1.79278,7000000.0
2007-08-23 07:43:00,1.79285,1.79285,1.7926,1.79271,5000000.0
2007-08-23 07:44:00,1.79297,1.79305,1.79265,1.79265,8000000.0
2007-08-23 07:45:00,1.79157,1.79283,1.79157,1.79283,7000000.0
2007-08-23 07:46:00,1.79236,1.79285,1.79236,1.79284,8000000.0
2007-08-23 07:47:00,1.79311,1.79349,1.79284,1.79325,10000000.0
2007-08-23 07:48:00,1.79241,1.79241,1.7917,1.7917,4000000.0
2007-08-23 07:49:00,1.79154,1.7918,1.79094,1.79094,7000000.0
2007-08-23 07:50:00,1.79024,1.79024,1.78969,1.78992,6000000.0
2007-08-23 07:51:00,1.78905,1.78905,1.78781,1.7883,10000000.0
2007-08-23 07:52:00,1.78851,1.78861,1.78821,1.78839,8000000.0
2007-08-23 07:53:00,1.78788,1.78916,1.78788,1.78916,5000000.0
2007-08-23 07:54:00,1.78901,1.78956,1.78901,1.78917,11000000.0
2007-08-23 07:55:00,1.78926,1.78956,1.78926,1.78938,8000000.0
2007-08-23 07:56:00,1.78923,1.78969,1.78923,1.78967,9000000.0
2007-08-23 07:57:00,1.78984,1.78993,1.78966,1.78967,11000000.0
2007-08-23 07:58:00,1.78977,1.78977,1.78955,1.78956,8000000.0
2007-08-23 07:59:00,1.78958,1.78992,1.78956,1.78992,7000000.0
2007-08-23 08:00:00,1.78923,1.79009,1.78873,1.79009,10000000.0
2007-08-23 08:01:00,1.79011,1.79016,1.78995,1.79002,7000000.0
2007-08-23 08:02:00,1.78939,1.78939,1.78824,1.78824,10000000.0
2007-08-23 08:03:00,1.78863,1.78873,1.78847,1.7886,8000000.0
2007-08-23 08:04:00,1.78865,1.78907,1.78864,1.78889,8000000.0
2007-08-23 08:05:00,1.789,1.79035,1.789,1.79035,11000000.0
2007-08-23 08:06:00,1.79056,1.7907,1.78994,1.78994,9000000.0
2007-08-23 08:07:00,1.78964,1.79013,1.78964,1.79013,9000000.0
2007-08-23 08:08:00,1.79054,1.79071,1.79029,1.79041,11000000.0
2007-08-23 08:09:00,1.79002,1.79002,1.78983,1.78983,7000000.0
2007-08-23 08:10:00,1.78968,1.79001,1.78958,1.78967,10000000.0
2007-08-23 08:11:00,1.78917,1.78945,1.78884,1.78884,7000000.0
2007-08-23 08:12:00,1.78945,1.78975,1.78912,1.78912,8000000.0
2007-08-23 08:13:00,1.78894,1.789,1.78848,1.78852,7000000.0
2007-08-23 08:14:00,1.78853,1.78874,1.78825,1.78825,8000000.0
2007-08-23 08:15:00,1.78622,1.7876,1.78622,1.78703,8000000.0
2007-08-23 08:16:00,1.78709,1.78713,1.78648,1.78648,10000000.0
2007-08-23 08:17:00,1.78637,1.78637,1.78544,1.78544,11000000.0
2007-08-23 08:18:00,1.78485,1.78485,1.78409,1.78409,7000000.0
2007-08-23 08:19:00,1.7845,1.78569,1.7845,1.78544,9000000.0
2007-08-23 08:20:00,1.78583,1.78665,1.78583,1.78642,11000000.0
2007-08-23 08:21:00,1.78682,1.78702,1.78675,1.78688,8000000.0
2007-08-23 08:22:00,1.78693,1.78722,1.78679,1.78722,6000000.0
2007-08-23 08:23:00,1.78709,1.78783,1.78709,1.78783,6000000.0
2007-08-23 08:24:00,1.78768,1.78771,1.78751,1.78761,8000000.0
2007-08-23 08:25:00,1.78747,1.78765,1.78735,1.78755,7000000.0
2007-08-23 08:26:00,1.78738,1.78738,1.7873,1.7873,5000000.0
2007-08-23 08:27:00,1.78724,1.78727,1.78656,1.78656,7000000.0
2007-08-23 08:28:00,1.78678,1.78747,1.78678,1.78735,6000000.0
2007-08-23 08:29:00,1.78738,1.78743,1.78719,1.78719,7000000.0
2007-08-23 08:30:00,1.78517,1.78659,1.78517,1.78637,10000000.0
2007-08-23 08:31:00,1.78632,1.78713,1.78592,1.78713,9000000.0
2007-08-23 08:32:00,1.78701,1.7874,1.78701,1.7874,5000000.0
2007-08-23 08:33:00,1.78776,1.78858,1.78776,1.78847,8000000.0
2007-08-23 08:34:00,1.78885,1.78885,1.78822,1.78841,7000000.0
2007-08-23 08:35:00,1.78844,1.7886,1.78817,1.78852,8000000.0
2007-08-23 08:36:00,1.78845,1.78845,1.78813,1.78813,6000000.0
2007-08-23 08:37:00,1.78769,1.78777,1.78706,1.78727,10000000.0
2007-08-23 08:38:00,1.78655,1.787,1.78655,1.78683,11000000.0
2007-08-23 08:39:00,1.787,1.78716,1.78617,1.78617,7000000.0
2007-08-23 08:40:00,1.78672,1.78676,1.78632,1.7866,9000000.0
2007-08-23 08:41:00,1.78717,1.78731,1.78685,1.78717,10000000.0
2007-08-23 08:42:00,1.78707,1.78741,1.78707,1.78716,8000000.0
2007-08-23 08:43:00,1.78748,1.78801,1.78748,1.78793,10000000.0
2007-08-23 08:44:00,1.78786,1.78836,1.78786,1.78823,10000000.0
2007-08-23 08:45:00,1.78659,1.78807,1.78659,1.78795,10000000.0
2007-08-23 08:46:00,1.78797,1.78835,1.78797,1.78835,2000000.0
2007-08-23 08:47:00,1.78821,1.78835,1.78782,1.78787,11000000.0
2007-08-23 08:48:00,1.78779,1.78795,1.78699,1.78727,8000000.0
2007-08-23 08:49:00,1.78699,1.78699,1.78686,1.78693,11000000.0
2007-08-23 08:50:00,1.78675,1.78707,1.78675,1.78683,8000000.0
2007-08-23 08:51:00,1.7868,1.78702,1.78671,1.78689,10000000.0
2007-08-23 08:52:00,1.78715,1.7873,1.78711,1.78725,8000000.0
2007-08-23 08:53:00,1.78733,1.78733,1.78709,1.78719,7000000.0
2007-08-23 08:54:00,1.78737,1.78805,1.78722,1.78805,8000000.0
2007-08-23 08:55:00,1.78799,1.78807,1.78785,1.78806,10000000.0
2007-08-23 08:56:00,1.78796,1.78797,1.78783,1.78785,8000000.0
2007-08-23 08:57:00,1.78837,1.78902,1.78837,1.78902,7000000.0
2007-08-23 08:58:00,1.78871,1.78902,1.78871,1.78902,5000000.0
2007-08-23 08:59:00,1.78922,1.79007,1.78922,1.78973,9000000.0
2007-08-23 09:00:00,1.78792,1.78903,1.78792,1.78831,8000000.0
2007-08-23 09:01:00,1.78911,1.78998,1.78885,1.78998,8000000.0
2007-08-23 09:02:00,1.79034,1.79056,1.79022,1.79025,7000000.0
2007-08-23 09:03:00,1.79032,1.79061,1.78998,1.78998,11000000.0
2007-08-23 09:04:00,1.79008,1.79026,1.78984,1.78998,10000000.0
2007-08-23 09:05:00,1.79001,1.79001,1.78956,1.78989,7000000.0
2007-08-23 09:06:00,1.79023,1.79124,1.7902,1.79124,8000000.0
2007-08-23 09:07:00,1.79169,1.79312,1.79123,1.79123,11000000.0
2007-08-23 09:08:00,1.79073,1.79073,1.79048,1.79051,8000000.0
2007-08-23 09:09:00,1.79064,1.79103,1.79064,1.79088,8000000.0
2007-08-23 09:10:00,1.79052,1.79055,1.79052,1.79055,2000000.0
2007-08-23 09:11:00,1.79082,1.79082,1.79034,1.7905,8000000.0
2007-08-23 09:12:00,1.79041,1.79058,1.78979,1.78991,8000000.0
2007-08-23 09:13:00,1.79009,1.79051,1.79009,1.79037,7000000.0
2007-08-23 09:14:00,1.79037,1.79037,1.79009,1.79012,8000000.0
2007-08-23 09:15:00,1.78832,1.7901,1.78832,1.79003,8000000.0
2007-08-23 09:16:00,1.79015,1.79026,1.79014,1.79017,7000000.0
2007-08-23 09:17:00,1.79037,1.79058,1.79019,1.79058,10000000.0
2007-08-23 09:18:00,1.79078,1.79123,1.79044,1.79079,9000000.0
2007-08-23 09:19:00,1.79144,1.7915,1.79128,1.79135,8000000.0
2007-08-23 09:20:00,1.79159,1.79221,1.79148,1.79221,8000000.0
2007-08-23 09:21:00,1.79357,1.79357,1.79313,1.79337,7000000.0
2007-08-23 09:22:00,1.79285,1.7933,1.79285,1.7933,5000000.0
2007-08-23 09:23:00,1.79275,1.7928,1.79161,1.79161,7000000.0
2007-08-23 09:24:00,1.79171,1.79209,1.79171,1.79209,7000000.0
2007-08-23 09:25:00,1.79219,1.79224,1.79177,1.79177,7000000.0
2007-08-23 09:26:00,1.79147,1.79154,1.79112,1.79127,9000000.0
2007-08-23 09:27:00,1.79128,1.79218,1.79128,1.79213,13000000.0
2007-08-23 09:28:00,1.79244,1.79271,1.79217,1.79217,8000000.0
2007-08-23 09:29:00,1.79257,1.79257,1.79155,1.79205,7000000.0
2007-08-23 09:30:00,1.79064,1.79169,1.79064,1.79157,6000000.0
2007-08-23 09:31:00,1.79113,1.79117,1.79086,1.79093,10000000.0
2007-08-23 09:32:00,1.79078,1.79119,1.7907,1.79081,7000000.0
2007-08-23 09:33:00,1.7912,1.79136,1.79104,1.79114,10000000.0
2007-08-23 09:34:00,1.79124,1.79124,1.79069,1.79069,7000000.0
2007-08-23 09:35:00,1.79044,1.79056,1.78998,1.78998,11000000.0
2007-08-23 09:36:00,1.78969,1.78971,1.78952,1.78964,7000000.0
2007-08-23 09:37:00,1.78986,1.78986,1.78946,1.78951,9000000.0
2007-08-23 09:38:00,1.78935,1.78973,1.78935,1.78959,7000000.0
2007-08-23 09:39:00,1.78959,1.78959,1.78948,1.78955,8000000.0
2007-08-23 09:40:00,1.78937,1.78973,1.78937,1.78945,11000000.0
2007-08-23 09:41:00,1.78967,1.78967,1.78929,1.78931,8000000.0
2007-08-23 09:42:00,1.78964,1.7898,1.7894,1.78956,11000000.0
2007-08-23 09:43:00,1.78958,1.78972,1.78938,1.78938,7000000.0
2007-08-23 09:44:00,1.78939,1.78979,1.78939,1.78958,5000000.0
2007-08-23 09:45:00,1.78849,1.78968,1.78849,1.78944,7000000.0
2007-08-23 09:46:00,1.78966,1.78978,1.78953,1.78978,7000000.0
2007-08-23 09:47:00,1.78994,1.79006,1.78961,1.78996,10000000.0
2007-08-23 09:48:00,1.78987,1.78987,1.78903,1.78974,7000000.0
2007-08-23 09:49:00,1.78998,1.79018,1.78982,1.78987,9000000.0
2007-08-23 09:50:00,1.7898,1.78992,1.78977,1.78982,9000000.0
2007-08-23 09:51:00,1.78972,1.78981,1.78968,1.78968,9000000.0
2007-08-23 09:52:00,1.78996,1.78996,1.78996,1.78996,1000000.0
2007-08-23 09:53:00,1.79007,1.79022,1.78972,1.78972,9000000.0
2007-08-23 09:54:00,1.78976,1.78984,1.78969,1.78975,6000000.0
2007-08-23 09:55:00,1.79012,1.79033,1.79012,1.79033,7000000.0
2007-08-23 09:56:00,1.79044,1.79063,1.79031,1.79052,7000000.0
2007-08-23 09:57:00,1.79031,1.79075,1.79031,1.79074,7000000.0
2007-08-23 09:58:00,1.7911,1.79147,1.79098,1.79123,10000000.0
2007-08-23 09:59:00,1.79093,1.79151,1.79093,1.79121,11000000.0
2007-08-23 10:00:00,1.79096,1.79104,1.78969,1.79034,7000000.0
2007-08-23 10:01:00,1.79091,1.79105,1.79081,1.791,10000000.0
2007-08-23 10:02:00,1.7913,1.79142,1.79118,1.79118,11000000.0
2007-08-23 10:03:00,1.79135,1.79135,1.79096,1.79127,8000000.0
2007-08-23 10:04:00,1.7914,1.7914,1.79128,1.79138,9000000.0
2007-08-23 10:05:00,1.79104,1.79173,1.79104,1.79153,9000000.0
2007-08-23 10:06:00,1.79122,1.79125,1.79088,1.79117,8000000.0
2007-08-23 10:07:00,1.79112,1.79112,1.79085,1.79102,9000000.0
2007-08-23 10:08:00,1.79104,1.79118,1.79073,1.79105,9000000.0
2007-08-23 10:09:00,1.79134,1.79134,1.79111,1.79127,10000000.0
2007-08-23 10:10:00,1.79122,1.79166,1.79121,1.79158,11000000.0
2007-08-23 10:11:00,1.7914,1.79163,1.7911,1.79142,9000000.0
2007-08-23 10:12:00,1.7917,1.79207,1.7917,1.79182,7000000.0
2007-08-23 10:13:00,1.7916,1.7916,1.79109,1.7911,18000000.0
2007-08-23 10:14:00,1.79101,1.7917,1.79101,1.79164,9000000.0
2007-08-23 10:15:00,1.7899,1.79202,1.7899,1.79202,8000000.0
2007-08-23 10:16:00,1.79228,1.79228,1.79181,1.79181,8000000.0
2007-08-23 10:17:00,1.79162,1.79185,1.79157,1.79185,8000000.0
2007-08-23 10:18:00,1.79226,1.79329,1.79187,1.79329,7000000.0
2007-08-23 10:19:00,1.79341,1.79351,1.79321,1.79336,7000000.0
2007-08-23 10:20:00,1.79303,1.79309,1.79262,1.79262,9000000.0
2007-08-23 10:21:00,1.79282,1.79287,1.79248,1.79287,7000000.0
2007-08-23 10:22:00,1.79263,1.79281,1.79221,1.79278,7000000.0
2007-08-23 10:23:00,1.79252,1.79252,1.79201,1.79238,12000000.0
2007-08-23 10:24:00,1.79288,1.79355,1.79288,1.79355,7000000.0
2007-08-23 10:25:00,1.79341,1.79357,1.79341,1.7935,7000000.0
2007-08-23 10:26:00,1.79379,1.79383,1.7934,1.79383,8000000.0
2007-08-23 10:27:00,1.79384,1.79395,1.79352,1.79395,7000000.0
2007-08-23 10:28:00,1.79428,1.79474,1.79428,1.79472,7000000.0
2007-08-23 10:29:00,1.79509,1.79529,1.79496,1.79523,6000000.0
2007-08-23 10:30:00,1.79468,1.79617,1.79383,1.79617,7000000.0
2007-08-23 10:31:00,1.79652,1.79691,1.79643,1.79643,8000000.0
2007-08-23 10:32:00,1.79609,1.79614,1.79565,1.79565,11000000.0
2007-08-23 10:33:00,1.796,1.79601,1.79561,1.79561,10000000.0
2007-08-23 10:34:00,1.79556,1.7958,1.79546,1.79558,9000000.0
2007-08-23 10:35:00,1.79532,1.79532,1.79468,1.79468,9000000.0
2007-08-23 10:36:00,1.79453,1.79465,1.7944,1.79448,8000000.0
2007-08-23 10:37:00,1.79478,1.79496,1.7947,1.79475,13000000.0
2007-08-23 10:38:00,1.79489,1.79489,1.79443,1.79443,7000000.0
2007-08-23 10:39:00,1.79422,1.79422,1.79408,1.79416,7000000.0
2007-08-23 10:40:00,1.79429,1.79462,1.79411,1.79462,10000000.0
2007-08-23 10:41:00,1.79457,1.79457,1.79433,1.79436,8000000.0
2007-08-23 10:42:00,1.79462,1.79488,1.79451,1.79488,8000000.0
2007-08-23 10:43:00,1.79474,1.79548,1.79474,1.79535,8000000.0
2007-08-23 10:44:00,1.79526,1.79538,1.79415,1.79415,9000000.0
2007-08-23 10:45:00,1.7921,1.79386,1.7921,1.79386,12000000.0
2007-08-23 10:46:00,1.79398,1.79398,1.7934,1.7934,11000000.0
2007-08-23 10:47:00,1.79379,1.79463,1.79377,1.79451,8000000.0
2007-08-23 10:48:00,1.79475,1.79503,1.79468,1.79503,7000000.0
2007-08-23 10:49:00,1.79471,1.79508,1.79463,1.79508,7000000.0
2007-08-23 10:50:00,1.79513,1.79524,1.79511,1.79515,9000000.0
2007-08-23 10:51:00,1.79585,1.79605,1.79574,1.79574,7000000.0
2007-08-23 10:52:00,1.79567,1.79577,1.79529,1.79541,9000000.0
2007-08-23 10:53:00,1.79506,1.79544,1.79465,1.79544,8000000.0
2007-08-23 10:54:00,1.79536,1.79567,1.79536,1.79558,10000000.0
2007-08-23 10:55:00,1.79585,1.79602,1.79538,1.79587,11000000.0
2007-08-23 10:56:00,1.79593,1.79631,1.79593,1.79629,8000000.0
2007-08-23 10:57:00,1.79595,1.79611,1.79536,1.7956,8000000.0
2007-08-23 10:58:00,1.79581,1.79612,1.79557,1.79603,8000000.0
2007-08-23 10:59:00,1.79583,1.79623,1.79583,1.79611,8000000.0
2007-08-23 11:00:00,1.79501,1.79563,1.79461,1.79563,8000000.0
2007-08-23 11:01:00,1.79603,1.79641,1.7959,1.79641,10000000.0
2007-08-23 11:02:00,1.79618,1.79618,1.7958,1.79614,8000000.0
2007-08-23 11:03:00,1.79633,1.79676,1.79614,1.79614,8000000.0
2007-08-23 11:04:00,1.79598,1.79598,1.79553,1.79553,7000000.0
2007-08-23 11:05:00,1.7954,1.79605,1.7954,1.79571,9000000.0
2007-08-23 11:06:00,1.79527,1.79572,1.79515,1.79548,10000000.0
2007-08-23 11:07:00,1.79544,1.79569,1.79542,1.79561,10000000.0
2007-08-23 11:08:00,1.79561,1.79584,1.79561,1.79573,7000000.0
2007-08-23 11:09:00,1.79525,1.79592,1.79525,1.79548,9000000.0
2007-08-23 11:10:00,1.79549,1.7957,1.79549,1.79559,8000000.0
2007-08-23 11:11:00,1.79604,1.79619,1.79588,1.79618,9000000.0
2007-08-23 11:12:00,1.79635,1.79636,1.79624,1.79636,7000000.0
2007-08-23 11:13:00,1.79641,1.79677,1.79623,1.79677,10000000.0
2007-08-23 11:14:00,1.79655,1.79655,1.79602,1.7963,7000000.0
2007-08-23 11:15:00,1.79444,1.79629,1.79444,1.79629,7000000.0
2007-08-23 11:16:00,1.79593,1.79593,1.79452,1.79486,11000000.0
2007-08-23 11:17:00,1.79444,1.79444,1.7942,1.7944,10000000.0
2007-08-23 11:18:00,1.79398,1.79412,1.79355,1.79355,11000000.0
2007-08-23 11:19:00,1.79366,1.79389,1.79355,1.79389,8000000.0
2007-08-23 11:20:00,1.79388,1.79407,1.79386,1.79386,7000000.0
2007-08-23 11:21:00,1.79385,1.79409,1.79385,1.79402,8000000.0
2007-08-23 11:22:00,1.7937,1.7937,1.79249,1.79249,7000000.0
2007-08-23 11:23:00,1.79211,1.79211,1.79172,1.79172,8000000.0
2007-08-23 11:24:00,1.79147,1.79189,1.7909,1.79158,7000000.0
2007-08-23 11:25:00,1.79175,1.79175,1.79153,1.79161,8000000.0
2007-08-23 11:26:00,1.79134,1.7915,1.79122,1.7913,8000000.0
2007-08-23 11:27:00,1.79122,1.79151,1.79105,1.79136,9000000.0
2007-08-23 11:28:00,1.79142,1.79187,1.79138,1.79178,9000000.0
2007-08-23 11:29:00,1.79223,1.79223,1.79171,1.79222,11000000.0
2007-08-23 11:30:00,1.79137,1.79137,1.79059,1.79097,7000000.0
2007-08-23 11:31:00,1.79149,1.79228,1.7914,1.79214,8000000.0
2007-08-23 11:32:00,1.79146,1.79159,1.79019,1.79025,7000000.0
2007-08-23 11:33:00,1.79117,1.79133,1.79008,1.7902,8000000.0
2007-08-23 11:34:00,1.79075,1.79159,1.79067,1.79159,8000000.0
2007-08-23 11:35:00,1.79197,1.7923,1.79197,1.7923,7000000.0
2007-08-23 11:36:00,1.79288,1.79312,1.79258,1.79304,9000000.0
2007-08-23 11:37:00,1.79312,1.79336,1.79307,1.7931,11000000.0
2007-08-23 11:38:00,1.79294,1.79353,1.79294,1.79353,12000000.0
2007-08-23 11:39:00,1.79346,1.79365,1.79282,1.79343,12000000.0
2007-08-23 11:40:00,1.79335,1.79349,1.79318,1.79318,8000000.0
2007-08-23 11:41:00,1.79326,1.79326,1.79268,1.79285,11000000.0
2007-08-23 11:42:00,1.79214,1.79236,1.79174,1.79174,9000000.0
2007-08-23 11:43:00,1.79148,1.79185,1.79129,1.79185,9000000.0
2007-08-23 11:44:00,1.79161,1.79161,1.79098,1.79098,8000000.0
2007-08-23 11:45:00,1.78929,1.79092,1.78929,1.79038,11000000.0
2007-08-23 11:46:00,1.79061,1.79064,1.79026,1.79044,12000000.0
2007-08-23 11:47:00,1.79022,1.79048,1.79022,1.79046,7000000.0
2007-08-23 11:48:00,1.79067,1.79203,1.79067,1.79201,10000000.0
2007-08-23 11:49:00,1.79204,1.79227,1.79192,1.79192,8000000.0
2007-08-23 11:50:00,1.79171,1.79198,1.79116,1.79116,11000000.0
2007-08-23 11:51:00,1.79125,1.79132,1.79114,1.79114,9000000.0
2007-08-23 11:52:00,1.79123,1.79142,1.7911,1.7911,13000000.0
2007-08-23 11:53:00,1.79128,1.79128,1.79113,1.79119,8000000.0
2007-08-23 11:54:00,1.79108,1.79157,1.79108,1.79154,7000000.0
2007-08-23 11:55:00,1.79158,1.79158,1.79113,1.79113,7000000.0
2007-08-23 11:56:00,1.79127,1.79131,1.79112,1.79113,7000000.0
2007-08-23 11:57:00,1.79074,1.79074,1.78973,1.78973,7000000.0
2007-08-23 11:58:00,1.7894,1.7894,1.78823,1.78823,8000000.0
2007-08-23 11:59:00,1.78884,1.78912,1.78847,1.78847,7000000.0
2007-08-23 12:00:00,1.7881,1.78913,1.78698,1.78913,10000000.0
2007-08-23 12:01:00,1.78947,1.78966,1.78933,1.78966,7000000.0
2007-08-23 12:02:00,1.78926,1.78926,1.78829,1.78846,9000000.0
2007-08-23 12:03:00,1.78821,1.78821,1.78787,1.78787,7000000.0
2007-08-23 12:04:00,1.7879,1.78808,1.78781,1.78808,7000000.0
2007-08-23 12:05:00,1.78788,1.78815,1.78755,1.78815,10000000.0
2007-08-23 12:06:00,1.78835,1.78851,1.78802,1.78831,9000000.0
2007-08-23 12:07:00,1.78832,1.7885,1.78799,1.78809,10000000.0
2007-08-23 12:08:00,1.78833,1.78878,1.78833,1.78876,4000000.0
2007-08-23 12:09:00,1.78882,1.78886,1.78869,1.78884,9000000.0
2007-08-23 12:10:00,1.78933,1.78969,1.78933,1.78961,7000000.0
2007-08-23 12:11:00,1.78971,1.78985,1.78969,1.78981,8000000.0
2007-08-23 12:12:00,1.78999,1.78999,1.78971,1.78972,11000000.0
2007-08-23 12:13:00,1.78974,1.78979,1.78952,1.78969,7000000.0
2007-08-23 12:14:00,1.78999,1.79045,1.78999,1.79045,7000000.0
2007-08-23 12:15:00,1.78852,1.79014,1.78852,1.79014,9000000.0
2007-08-23 12:16:00,1.79039,1.79059,1.79025,1.79025,11000000.0
2007-08-23 12:17:00,1.79025,1.79037,1.78968,1.79029,10000000.0
2007-08-23 12:18:00,1.79003,1.79075,1.78992,1.79052,8000000.0
2007-08-23 12:19:00,1.79043,1.79081,1.79043,1.79052,9000000.0
2007-08-23 12:20:00,1.79065,1.79087,1.79049,1.79076,9000000.0
2007-08-23 12:21:00,1.79076,1.7908,1.79004,1.79031,10000000.0
2007-08-23 12:22:00,1.79032,1.7905,1.78995,1.7903,9000000.0
2007-08-23 12:23:00,1.79048,1.79073,1.79014,1.7907,12000000.0
2007-08-23 12:24:00,1.79065,1.79118,1.79065,1.79118,7000000.0
2007-08-23 12:25:00,1.79098,1.79122,1.79098,1.79104,9000000.0
2007-08-23 12:26:00,1.78911,1.78984,1.78862,1.78862,10000000.0
2007-08-23 12:27:00,1.78796,1.7882,1.78793,1.78797,10000000.0
2007-08-23 12:28:00,1.78789,1.78814,1.78754,1.78812,9000000.0
2007-08-23 12:29:00,1.7883,1.7885,1.7883,1.78833,7000000.0
2007-08-23 12:30:00,1.78801,1.78851,1.78661,1.78851,11000000.0
2007-08-23 12:31:00,1.78862,1.78862,1.78831,1.78831,11000000.0
2007-08-23 12:32:00,1.78845,1.78862,1.78837,1.78845,7000000.0
2007-08-23 12:33:00,1.78831,1.78881,1.78831,1.78871,10000000.0
2007-08-23 12:34:00,1.78885,1.78909,1.78874,1.78876,6000000.0
2007-08-23 12:35:00,1.78878,1.78938,1.78878,1.78938,8000000.0
2007-08-23 12:36:00,1.78989,1.78989,1.78911,1.78911,10000000.0
2007-08-23 12:37:00,1.78894,1.78911,1.78894,1.78909,9000000.0
2007-08-23 12:38:00,1.78902,1.78906,1.78886,1.78889,7000000.0
2007-08-23 12:39:00,1.78873,1.78873,1.78854,1.78867,8000000.0
2007-08-23 12:40:00,1.78853,1.78904,1.78853,1.78902,9000000.0
2007-08-23 12:41:00,1.78893,1.78918,1.7888,1.7888,9000000.0
2007-08-23 12:42:00,1.78885,1.78902,1.78869,1.78902,10000000.0
2007-08-23 12:43:00,1.78906,1.78923,1.78867,1.78898,7000000.0
2007-08-23 12:44:00,1.78923,1.78944,1.7892,1.7892,7000000.0
2007-08-23 12:45:00,1.78808,1.78955,1.78808,1.78941,11000000.0
2007-08-23 12:46:00,1.78982,1.79034,1.78977,1.79025,11000000.0
2007-08-23 12:47:00,1.79107,1.79107,1.78988,1.79055,8000000.0
2007-08-23 12:48:00,1.79012,1.79044,1.78966,1.78966,9000000.0
2007-08-23 12:49:00,1.79028,1.79059,1.79027,1.79059,9000000.0
2007-08-23 12:50:00,1.79076,1.79076,1.79057,1.79057,7000000.0
2007-08-23 12:51:00,1.79014,1.79014,1.78993,1.78993,8000000.0
2007-08-23 12:52:00,1.79031,1.79042,1.79014,1.79041,6000000.0
2007-08-23 12:53:00,1.79057,1.79079,1.79033,1.79071,10000000.0
2007-08-23 12:54:00,1.79163,1.79174,1.79138,1.7916,10000000.0
2007-08-23 12:55:00,1.79185,1.79235,1.79179,1.79192,27000000.0
2007-08-23 12:56:00,1.79192,1.79236,1.79167,1.79235,8000000.0
2007-08-23 12:57:00,1.79209,1.79218,1.7917,1.7919,9000000.0
2007-08-23 12:58:00,1.79206,1.79212,1.79155,1.79155,10000000.0
2007-08-23 12:59:00,1.79112,1.79123,1.79068,1.79068,27000000.0
2007-08-23 13:00:00,1.78877,1.79092,1.78877,1.79092,6000000.0
2007-08-23 13:01:00,1.79125,1.79143,1.79069,1.7912,7000000.0
2007-08-23 13:02:00,1.79093,1.79093,1.79038,1.7908,9000000.0
2007-08-23 13:03:00,1.79077,1.79079,1.79037,1.79064,7000000.0
2007-08-23 13:04:00,1.7903,1.79067,1.7903,1.79067,7000000.0
2007-08-23 13:05:00,1.79071,1.7908,1.79059,1.79077,8000000.0
2007-08-23 13:06:00,1.79074,1.79074,1.79049,1.79058,6000000.0
2007-08-23 13:07:00,1.79081,1.79092,1.79049,1.79092,8000000.0
2007-08-23 13:08:00,1.79084,1.79117,1.79059,1.79085,8000000.0
2007-08-23 13:09:00,1.79067,1.79115,1.79049,1.79115,7000000.0
2007-08-23 13:10:00,1.79134,1.79197,1.79134,1.79188,7000000.0
2007-08-23 13:11:00,1.79195,1.79195,1.79148,1.79169,9000000.0
2007-08-23 13:12:00,1.7921,1.79244,1.7921,1.79244,8000000.0
2007-08-23 13:13:00,1.79236,1.79254,1.79233,1.79235,13000000.0
2007-08-23 13:14:00,1.79221,1.79242,1.79216,1.79218,8000000.0
2007-08-23 13:15:00,1.79169,1.79267,1.79113,1.79267,11000000.0
2007-08-23 13:16:00,1.79271,1.79289,1.79266,1.79281,7000000.0
2007-08-23 13:17:00,1.79253,1.79302,1.79248,1.79248,9000000.0
2007-08-23 13:18:00,1.79215,1.79215,1.79163,1.79163,6000000.0
2007-08-23 13:19:00,1.79187,1.79201,1.79151,1.79189,10000000.0
2007-08-23 13:20:00,1.79207,1.79221,1.79201,1.7921,8000000.0
2007-08-23 13:22:00,1.79188,1.79222,1.79188,1.79205,11000000.0
2007-08-23 13:23:00,1.79202,1.79204,1.79192,1.792,7000000.0
2007-08-23 13:24:00,1.79197,1.79222,1.79187,1.79211,6000000.0
2007-08-23 13:25:00,1.79205,1.79223,1.79199,1.79218,9000000.0
2007-08-23 13:26:00,1.79193,1.79203,1.79193,1.79199,5000000.0
2007-08-23 13:27:00,1.79157,1.7918,1.79157,1.79179,7000000.0
2007-08-23 13:28:00,1.79183,1.79225,1.79183,1.79225,3000000.0
2007-08-23 13:29:00,1.79256,1.79267,1.7924,1.79251,7000000.0
2007-08-23 13:30:00,1.79149,1.79249,1.79149,1.79249,4000000.0
2007-08-23 13:31:00,1.79276,1.79328,1.79276,1.79328,7000000.0
2007-08-23 13:32:00,1.79311,1.79314,1.79282,1.79293,10000000.0
2007-08-23 13:33:00,1.79296,1.79305,1.79282,1.7929,7000000.0
2007-08-23 13:34:00,1.7932,1.79333,1.793,1.79331,9000000.0
2007-08-23 13:35:00,1.79344,1.79372,1.79299,1.79372,9000000.0
2007-08-23 13:36:00,1.794,1.79401,1.7938,1.79382,11000000.0
2007-08-23 13:37:00,1.79402,1.79402,1.7938,1.7938,8000000.0
2007-08-23 13:38:00,1.7937,1.79377,1.79349,1.79357,7000000.0
2007-08-23 13:39:00,1.79302,1.79317,1.79285,1.7929,7000000.0
2007-08-23 13:40:00,1.79306,1.79306,1.7923,1.7923,7000000.0
2007-08-23 13:41:00,1.79237,1.79237,1.79175,1.79229,9000000.0
2007-08-23 13:42:00,1.79225,1.7924,1.79204,1.79239,6000000.0
2007-08-23 13:43:00,1.79244,1.79307,1.79244,1.79282,11000000.0
2007-08-23 13:44:00,1.7929,1.79366,1.7928,1.79366,8000000.0
2007-08-23 13:45:00,1.79216,1.7936,1.79216,1.7936,7000000.0
2007-08-23 13:46:00,1.79375,1.7941,1.79375,1.7941,5000000.0
2007-08-23 13:47:00,1.79406,1.79428,1.79399,1.79428,15000000.0
2007-08-23 13:48:00,1.79459,1.79467,1.79453,1.79455,11000000.0
2007-08-23 13:49:00,1.79501,1.79566,1.79484,1.79538,10000000.0
2007-08-23 13:50:00,1.79631,1.79631,1.79601,1.79606,9000000.0
2007-08-23 13:51:00,1.79594,1.79599,1.79585,1.79585,9000000.0
2007-08-23 13:52:00,1.79587,1.79592,1.79578,1.79592,7000000.0
2007-08-23 13:53:00,1.79609,1.79682,1.79605,1.79671,11000000.0
2007-08-23 13:54:00,1.79669,1.79681,1.79626,1.79665,8000000.0
2007-08-23 13:55:00,1.79672,1.79708,1.7967,1.79685,7000000.0
2007-08-23 13:56:00,1.79704,1.79711,1.79659,1.79659,7000000.0
2007-08-23 13:57:00,1.79694,1.79704,1.79642,1.79654,8000000.0
2007-08-23 13:58:00,1.79706,1.79736,1.79704,1.7973,8000000.0
2007-08-23 13:59:00,1.79734,1.79734,1.79687,1.79699,8000000.0
2007-08-23 14:00:00,1.79728,1.79739,1.79577,1.79717,10000000.0
2007-08-23 14:01:00,1.7976,1.79836,1.79753,1.79836,11000000.0
2007-08-23 14:02:00,1.7977,1.79807,1.7977,1.79799,9000000.0
2007-08-23 14:03:00,1.79801,1.79843,1.79797,1.79797,9000000.0
2007-08-23 14:04:00,1.79781,1.79786,1.79765,1.79784,8000000.0
2007-08-23 14:05:00,1.79791,1.79823,1.79772,1.79799,8000000.0
2007-08-23 14:06:00,1.7977,1.7977,1.7975,1.79754,4000000.0
2007-08-23 14:07:00,1.7973,1.7973,1.79681,1.79717,8000000.0
2007-08-23 14:08:00,1.79738,1.79754,1.79701,1.79701,5000000.0
2007-08-23 14:09:00,1.79606,1.79691,1.79606,1.79681,8000000.0
2007-08-23 14:10:00,1.79686,1.79747,1.79686,1.79729,6000000.0
2007-08-23 14:11:00,1.79718,1.79718,1.79687,1.79687,10000000.0
2007-08-23 14:12:00,1.79686,1.79703,1.7965,1.79662,8000000.0
2007-08-23 14:13:00,1.79662,1.797,1.79662,1.79683,10000000.0
2007-08-23 14:14:00,1.79634,1.79642,1.79598,1.79608,8000000.0
2007-08-23 14:15:00,1.79525,1.79613,1.79478,1.79613,9000000.0
2007-08-23 14:16:00,1.79629,1.79683,1.79618,1.79683,5000000.0
2007-08-23 14:17:00,1.79692,1.79714,1.79672,1.79714,8000000.0
2007-08-23 14:18:00,1.79713,1.79713,1.79698,1.79713,5000000.0
2007-08-23 14:19:00,1.79705,1.79705,1.79661,1.79661,8000000.0
2007-08-23 14:20:00,1.79681,1.79741,1.79681,1.79741,5000000.0
2007-08-23 14:21:00,1.79812,1.79857,1.79786,1.79786,8000000.0
2007-08-23 14:22:00,1.79815,1.79858,1.798,1.79816,9000000.0
2007-08-23 14:23:00,1.79796,1.79798,1.79747,1.79755,11000000.0
2007-08-23 14:24:00,1.79747,1.7975,1.79732,1.79744,7000000.0
2007-08-23 14:25:00,1.7976,1.7976,1.79746,1.79746,10000000.0
2007-08-23 14:26:00,1.7975,1.79762,1.7971,1.79722,11000000.0
2007-08-23 14:27:00,1.79711,1.79734,1.7968,1.79718,15000000.0
2007-08-23 14:28:00,1.7971,1.79723,1.79707,1.79723,5000000.0
2007-08-23 14:29:00,1.7971,1.79752,1.79674,1.79752,11000000.0
2007-08-23 14:30:00,1.79688,1.79738,1.79607,1.79738,7000000.0
2007-08-23 14:31:00,1.79769,1.79771,1.79741,1.79753,11000000.0
2007-08-23 14:32:00,1.79745,1.79757,1.79689,1.79689,6000000.0
2007-08-23 14:33:00,1.79672,1.7972,1.79672,1.79702,11000000.0
2007-08-23 14:34:00,1.79714,1.79743,1.79713,1.79743,5000000.0
2007-08-23 14:35:00,1.79786,1.79857,1.79786,1.79853,17000000.0
2007-08-23 14:36:00,1.79744,1.79803,1.79724,1.79749,7000000.0
2007-08-23 14:37:00,1.79712,1.79836,1.79712,1.79836,12000000.0
2007-08-23 14:38:00,1.79812,1.79827,1.79806,1.79826,7000000.0
2007-08-23 14:39:00,1.79834,1.79855,1.79825,1.79855,13000000.0
2007-08-23 14:40:00,1.79868,1.79888,1.79868,1.79877,5000000.0
2007-08-23 14:41:00,1.79887,1.79904,1.79852,1.79874,12000000.0
2007-08-23 14:42:00,1.79896,1.79938,1.79884,1.79938,7000000.0
2007-08-23 14:43:00,1.79954,1.7997,1.79945,1.79958,16000000.0
2007-08-23 14:44:00,1.79954,1.79964,1.79937,1.79949,11000000.0
2007-08-23 14:45:00,1.79947,1.80025,1.79847,1.80025,18000000.0
2007-08-23 14:46:00,1.79967,1.80017,1.79967,1.80001,9000000.0
2007-08-23 14:47:00,1.79986,1.80029,1.79986,1.80027,14000000.0
2007-08-23 14:48:00,1.80085,1.80099,1.80065,1.80068,9000000.0
2007-08-23 14:49:00,1.80066,1.80066,1.80024,1.80028,10000000.0
2007-08-23 14:50:00,1.80072,1.80098,1.80064,1.80082,7000000.0
2007-08-23 14:51:00,1.80128,1.80199,1.80128,1.80197,10000000.0
2007-08-23 14:52:00,1.8019,1.80193,1.80067,1.80067,7000000.0
2007-08-23 14:53:00,1.80041,1.80073,1.80039,1.80044,17000000.0
2007-08-23 14:54:00,1.80004,1.80004,1.79974,1.79998,8000000.0
2007-08-23 14:55:00,1.79996,1.80048,1.79996,1.80048,12000000.0
2007-08-23 14:56:00,1.80064,1.80064,1.80019,1.80019,6000000.0
2007-08-23 14:57:00,1.79971,1.79971,1.79906,1.79941,13000000.0
2007-08-23 14:58:00,1.79954,1.79966,1.79949,1.79966,7000000.0
2007-08-23 14:59:00,1.79947,1.79989,1.79936,1.79985,12000000.0
2007-08-23 15:00:00,1.79958,1.80006,1.7989,1.79975,7000000.0
2007-08-23 15:01:00,1.80029,1.80054,1.79997,1.80054,13000000.0
2007-08-23 15:02:00,1.80034,1.80034,1.80001,1.80005,6000000.0
2007-08-23 15:03:00,1.8002,1.80088,1.8002,1.80043,18000000.0
2007-08-23 15:04:00,1.80082,1.80082,1.80014,1.80014,5000000.0
2007-08-23 15:05:00,1.80003,1.80003,1.79968,1.7999,13000000.0
2007-08-23 15:06:00,1.7996,1.7996,1.79933,1.79956,5000000.0
2007-08-23 15:07:00,1.79965,1.79977,1.79915,1.79915,13000000.0
2007-08-23 15:08:00,1.79904,1.79905,1.79881,1.79881,8000000.0
2007-08-23 15:09:00,1.79933,1.7994,1.79892,1.79911,13000000.0
2007-08-23 15:10:00,1.79908,1.79912,1.79889,1.79912,8000000.0
2007-08-23 15:11:00,1.799,1.79902,1.79863,1.79863,13000000.0
2007-08-23 15:12:00,1.79817,1.79839,1.79806,1.79824,11000000.0
2007-08-23 15:13:00,1.79788,1.79805,1.79726,1.79726,15000000.0
2007-08-23 15:14:00,1.79746,1.79746,1.79683,1.79713,13000000.0
2007-08-23 15:15:00,1.7953,1.7973,1.7953,1.79636,18000000.0
2007-08-23 15:16:00,1.7965,1.79695,1.79634,1.79695,10000000.0
2007-08-23 15:17:00,1.79714,1.79733,1.79691,1.79733,14000000.0
2007-08-23 15:18:00,1.797,1.79725,1.797,1.79703,7000000.0
2007-08-23 15:19:00,1.79716,1.79753,1.79702,1.79731,9000000.0
2007-08-23 15:20:00,1.79715,1.79726,1.79684,1.79708,8000000.0
2007-08-23 15:21:00,1.79669,1.79738,1.79669,1.79738,13000000.0
2007-08-23 15:22:00,1.79698,1.79703,1.79685,1.79693,6000000.0
2007-08-23 15:23:00,1.79676,1.79676,1.79575,1.79649,11000000.0
2007-08-23 15:24:00,1.79637,1.79642,1.79587,1.79587,7000000.0
2007-08-23 15:25:00,1.79582,1.79583,1.79536,1.79583,14000000.0
2007-08-23 15:26:00,1.79567,1.7959,1.79562,1.79562,7000000.0
2007-08-23 15:27:00,1.79595,1.79614,1.79585,1.79614,8000000.0
2007-08-23 15:28:00,1.79601,1.7966,1.79601,1.7966,7000000.0
2007-08-23 15:29:00,1.79644,1.79651,1.79614,1.79635,14000000.0
2007-08-23 15:30:00,1.7949,1.79674,1.7949,1.7967,6000000.0
2007-08-23 15:31:00,1.79641,1.79645,1.79588,1.79588,15000000.0
2007-08-23 15:32:00,1.79605,1.79611,1.79605,1.79611,2000000.0
2007-08-23 15:33:00,1.79623,1.79623,1.79538,1.79554,14000000.0
2007-08-23 15:34:00,1.79509,1.79519,1.79488,1.79499,10000000.0
2007-08-23 15:35:00,1.79457,1.7959,1.79457,1.7959,13000000.0
2007-08-23 15:36:00,1.79569,1.7959,1.79563,1.79588,8000000.0
2007-08-23 15:37:00,1.7959,1.7959,1.7953,1.7953,17000000.0
2007-08-23 15:38:00,1.79534,1.79581,1.79534,1.79581,11000000.0
2007-08-23 15:39:00,1.79594,1.79609,1.79542,1.79542,13000000.0
2007-08-23 15:40:00,1.79527,1.79531,1.79481,1.79523,9000000.0
2007-08-23 15:41:00,1.79541,1.79554,1.79508,1.79554,17000000.0
2007-08-23 15:42:00,1.79576,1.79603,1.79576,1.79587,7000000.0
2007-08-23 15:43:00,1.79641,1.79713,1.79627,1.79671,19000000.0
2007-08-23 15:44:00,1.79677,1.79703,1.79649,1.79687,11000000.0
2007-08-23 15:45:00,1.79483,1.79755,1.79483,1.79718,14000000.0
2007-08-23 15:46:00,1.79795,1.79952,1.79795,1.79927,10000000.0
2007-08-23 15:48:00,1.79898,1.79916,1.79867,1.79871,10000000.0
2007-08-23 15:49:00,1.79888,1.79896,1.79857,1.79892,13000000.0
2007-08-23 15:50:00,1.7987,1.7989,1.7987,1.7989,5000000.0
2007-08-23 15:51:00,1.79916,1.79998,1.79897,1.79969,13000000.0
2007-08-23 15:52:00,1.79991,1.80025,1.79972,1.80004,7000000.0
2007-08-23 15:53:00,1.80022,1.80041,1.79994,1.80009,8000000.0
2007-08-23 15:54:00,1.80005,1.80066,1.80005,1.80066,6000000.0
2007-08-23 15:55:00,1.80086,1.80101,1.80012,1.80097,13000000.0
2007-08-23 15:56:00,1.80119,1.80159,1.80119,1.80159,7000000.0
2007-08-23 15:57:00,1.80131,1.80194,1.80087,1.8017,15000000.0
2007-08-23 15:58:00,1.80252,1.80269,1.80196,1.802,7000000.0
2007-08-23 15:59:00,1.80182,1.80197,1.80133,1.80133,10000000.0
2007-08-23 16:00:00,1.80082,1.80082,1.79939,1.8005,10000000.0
2007-08-23 16:01:00,1.80072,1.80078,1.80034,1.80037,12000000.0
2007-08-23 16:02:00,1.79998,1.80038,1.79942,1.79942,11000000.0
2007-08-23 16:03:00,1.79913,1.79951,1.79901,1.79935,16000000.0
2007-08-23 16:04:00,1.79949,1.79949,1.79885,1.7993,11000000.0
2007-08-23 16:05:00,1.79965,1.79971,1.79941,1.7995,9000000.0
2007-08-23 16:06:00,1.79937,1.79937,1.79834,1.79834,8000000.0
2007-08-23 16:07:00,1.79836,1.79854,1.79796,1.79819,19000000.0
2007-08-23 16:08:00,1.79866,1.79883,1.79843,1.79843,6000000.0
2007-08-23 16:09:00,1.79854,1.79898,1.7985,1.79898,12000000.0
2007-08-23 16:10:00,1.79897,1.79904,1.7986,1.79904,8000000.0
2007-08-23 16:11:00,1.79912,1.79959,1.79898,1.79944,16000000.0
2007-08-23 16:12:00,1.79978,1.79978,1.79942,1.79952,7000000.0
2007-08-23 16:13:00,1.79955,1.79955,1.79892,1.79892,12000000.0
2007-08-23 16:14:00,1.79903,1.79903,1.79802,1.79802,15000000.0
2007-08-23 16:15:00,1.79614,1.79921,1.79614,1.79921,11000000.0
2007-08-23 16:16:00,1.79986,1.80018,1.79974,1.80012,7000000.0
2007-08-23 16:17:00,1.80007,1.80007,1.79946,1.7997,10000000.0
2007-08-23 16:18:00,1.79959,1.79959,1.7985,1.79855,8000000.0
2007-08-23 16:19:00,1.79891,1.79938,1.79871,1.79923,12000000.0
2007-08-23 16:20:00,1.79907,1.79957,1.79872,1.79957,9000000.0
2007-08-23 16:21:00,1.80035,1.80035,1.79944,1.79948,14000000.0
2007-08-23 16:22:00,1.79966,1.80018,1.79966,1.80018,8000000.0
2007-08-23 16:23:00,1.80044,1.80044,1.79806,1.79806,10000000.0
2007-08-23 16:24:00,1.79884,1.7991,1.7988,1.79909,8000000.0
2007-08-23 16:25:00,1.79906,1.79975,1.79897,1.79975,12000000.0
2007-08-23 16:26:00,1.79993,1.79993,1.79903,1.79934,6000000.0
2007-08-23 16:27:00,1.79957,1.79961,1.79932,1.79951,11000000.0
2007-08-23 16:28:00,1.79939,1.79965,1.79934,1.79965,8000000.0
2007-08-23 16:29:00,1.79973,1.79973,1.79941,1.79959,11000000.0
2007-08-23 16:30:00,1.79791,1.79928,1.79791,1.79928,7000000.0
2007-08-23 16:31:00,1.79955,1.7997,1.79933,1.79941,14000000.0
2007-08-23 16:32:00,1.7994,1.80011,1.7994,1.79985,8000000.0
2007-08-23 16:33:00,1.79925,1.79925,1.79772,1.79824,13000000.0
2007-08-23 16:34:00,1.79792,1.79792,1.79703,1.79703,8000000.0
2007-08-23 16:35:00,1.79711,1.79783,1.79711,1.79769,15000000.0
2007-08-23 16:36:00,1.79793,1.7981,1.79789,1.79794,8000000.0
2007-08-23 16:37:00,1.79784,1.79784,1.79745,1.7978,11000000.0
2007-08-23 16:38:00,1.79717,1.79793,1.79703,1.79717,9000000.0
2007-08-23 16:39:00,1.79709,1.79721,1.79702,1.79706,11000000.0
2007-08-23 16:40:00,1.79737,1.79809,1.79737,1.79773,8000000.0
2007-08-23 16:41:00,1.79803,1.79803,1.79601,1.79601,11000000.0
2007-08-23 16:42:00,1.79639,1.79666,1.79612,1.79662,11000000.0
2007-08-23 16:43:00,1.7971,1.7971,1.7966,1.7969,13000000.0
2007-08-23 16:44:00,1.79673,1.79756,1.79673,1.79707,13000000.0
2007-08-23 16:45:00,1.79484,1.79731,1.79484,1.79731,11000000.0
2007-08-23 16:46:00,1.7971,1.79715,1.79657,1.79657,10000000.0
2007-08-23 16:47:00,1.79641,1.7967,1.79614,1.7967,13000000.0
2007-08-23 16:48:00,1.79673,1.79673,1.7966,1.7966,5000000.0
2007-08-23 16:49:00,1.79623,1.79643,1.79604,1.79618,13000000.0
2007-08-23 16:50:00,1.79621,1.79622,1.79609,1.79619,8000000.0
2007-08-23 16:51:00,1.7963,1.79688,1.79596,1.79646,15000000.0
2007-08-23 16:52:00,1.79633,1.79668,1.79626,1.79626,6000000.0
2007-08-23 16:53:00,1.79627,1.79659,1.79626,1.79626,14000000.0
2007-08-23 16:54:00,1.79537,1.79589,1.79537,1.79576,8000000.0
2007-08-23 16:55:00,1.79566,1.7961,1.79563,1.79603,12000000.0
2007-08-23 16:56:00,1.79612,1.7964,1.79585,1.7964,5000000.0
2007-08-23 16:57:00,1.79673,1.7969,1.79665,1.79666,13000000.0
2007-08-23 16:58:00,1.79665,1.79677,1.79652,1.79657,10000000.0
2007-08-23 16:59:00,1.79662,1.79718,1.79662,1.79718,11000000.0
2007-08-23 17:00:00,1.79695,1.79716,1.79559,1.79716,8000000.0
2007-08-23 17:01:00,1.7978,1.79907,1.79764,1.79907,12000000.0
2007-08-23 17:02:00,1.79878,1.79878,1.79741,1.79741,5000000.0
2007-08-23 17:03:00,1.79779,1.79805,1.79774,1.7979,13000000.0
2007-08-23 17:04:00,1.79811,1.79939,1.79811,1.79939,5000000.0
2007-08-23 17:05:00,1.79912,1.79965,1.7991,1.79965,16000000.0
2007-08-23 17:06:00,1.79994,1.80017,1.79977,1.80017,8000000.0
2007-08-23 17:07:00,1.8004,1.80045,1.79969,1.79969,12000000.0
2007-08-23 17:08:00,1.79931,1.79948,1.79924,1.79924,9000000.0
2007-08-23 17:09:00,1.79903,1.79906,1.79873,1.79873,12000000.0
2007-08-23 17:10:00,1.79907,1.80046,1.79907,1.80046,11000000.0
2007-08-23 17:11:00,1.80051,1.80081,1.7998,1.80081,11000000.0
2007-08-23 17:12:00,1.80123,1.80143,1.80092,1.80137,8000000.0
2007-08-23 17:13:00,1.80127,1.80129,1.80094,1.8012,10000000.0
2007-08-23 17:14:00,1.80127,1.80241,1.80107,1.80107,12000000.0
2007-08-23 17:15:00,1.80073,1.80136,1.79915,1.80136,12000000.0
2007-08-23 17:16:00,1.80142,1.8015,1.80107,1.8015,11000000.0
2007-08-23 17:17:00,1.80215,1.80236,1.80159,1.80159,9000000.0
2007-08-23 17:18:00,1.80147,1.80147,1.80075,1.80075,10000000.0
2007-08-23 17:19:00,1.8003,1.8003,1.80009,1.80011,14000000.0
2007-08-23 17:20:00,1.79996,1.79996,1.79951,1.79995,10000000.0
2007-08-23 17:21:00,1.79989,1.79989,1.79937,1.79967,15000000.0
2007-08-23 17:22:00,1.80037,1.80139,1.80037,1.80139,6000000.0
2007-08-23 17:23:00,1.80023,1.80116,1.80023,1.80116,14000000.0
2007-08-23 17:24:00,1.80132,1.80132,1.79998,1.79998,7000000.0
2007-08-23 17:25:00,1.80089,1.80089,1.80036,1.80037,13000000.0
2007-08-23 17:26:00,1.80082,1.80129,1.80082,1.80098,6000000.0
2007-08-23 17:27:00,1.80078,1.80116,1.80051,1.80085,17000000.0
2007-08-23 17:28:00,1.80128,1.80188,1.80095,1.80188,9000000.0
2007-08-23 17:29:00,1.80197,1.80206,1.80139,1.80147,13000000.0
2007-08-23 17:30:00,1.80187,1.80259,1.80054,1.80259,11000000.0
2007-08-23 17:31:00,1.80296,1.80347,1.80296,1.80333,13000000.0
2007-08-23 17:32:00,1.80289,1.80374,1.80246,1.80374,8000000.0
2007-08-23 17:33:00,1.80409,1.80423,1.80381,1.80418,11000000.0
2007-08-23 17:34:00,1.80418,1.80419,1.80412,1.80412,5000000.0
2007-08-23 17:35:00,1.80395,1.80473,1.80395,1.80473,12000000.0
2007-08-23 17:36:00,1.80484,1.805,1.80466,1.80486,5000000.0
2007-08-23 17:37:00,1.80492,1.80501,1.80443,1.80443,12000000.0
2007-08-23 17:38:00,1.80438,1.80449,1.80419,1.80436,10000000.0
2007-08-23 17:39:00,1.80448,1.80458,1.80437,1.80446,15000000.0
2007-08-23 17:40:00,1.80429,1.80429,1.80323,1.80341,8000000.0
2007-08-23 17:41:00,1.80321,1.80373,1.80321,1.80344,14000000.0
2007-08-23 17:42:00,1.8039,1.80422,1.80364,1.80411,6000000.0
2007-08-23 17:43:00,1.80411,1.80424,1.80406,1.80418,8000000.0
2007-08-23 17:44:00,1.80436,1.80476,1.80419,1.8046,10000000.0
2007-08-23 17:45:00,1.80303,1.80475,1.80303,1.80475,7000000.0
2007-08-23 17:46:00,1.80483,1.80493,1.80477,1.80477,5000000.0
2007-08-23 17:47:00,1.8046,1.80482,1.8045,1.80469,27000000.0
2007-08-23 17:48:00,1.80441,1.80441,1.80418,1.80432,5000000.0
2007-08-23 17:49:00,1.8045,1.80515,1.8045,1.80515,9000000.0
2007-08-23 17:50:00,1.80599,1.80637,1.80599,1.8062,6000000.0
2007-08-23 17:51:00,1.8064,1.80754,1.80611,1.80754,9000000.0
2007-08-23 17:52:00,1.80774,1.80831,1.80763,1.80831,5000000.0
2007-08-23 17:53:00,1.80876,1.80882,1.80826,1.80842,11000000.0
2007-08-23 17:54:00,1.80805,1.80805,1.80729,1.80772,5000000.0
2007-08-23 17:55:00,1.80825,1.80854,1.80809,1.80854,11000000.0
2007-08-23 17:56:00,1.80879,1.80929,1.80869,1.80905,9000000.0
2007-08-23 17:57:00,1.80946,1.80969,1.80942,1.80948,10000000.0
2007-08-23 17:58:00,1.80933,1.80942,1.80922,1.8094,8000000.0
2007-08-23 17:59:00,1.80909,1.80956,1.80902,1.80925,9000000.0
2007-08-23 18:00:00,1.80912,1.80944,1.80781,1.80944,8000000.0
2007-08-23 18:01:00,1.80987,1.81014,1.80962,1.81003,8000000.0
2007-08-23 18:02:00,1.81112,1.81249,1.81112,1.81249,5000000.0
2007-08-23 18:03:00,1.81173,1.81173,1.81055,1.81055,7000000.0
2007-08-23 18:04:00,1.81028,1.81028,1.80956,1.80956,5000000.0
2007-08-23 18:05:00,1.80944,1.80972,1.80881,1.80881,8000000.0
2007-08-23 18:06:00,1.80893,1.80906,1.80864,1.80864,7000000.0
2007-08-23 18:07:00,1.80837,1.80845,1.80644,1.80644,7000000.0
2007-08-23 18:08:00,1.8068,1.80812,1.8068,1.80812,7000000.0
2007-08-23 18:09:00,1.80873,1.80882,1.80855,1.80882,8000000.0
2007-08-23 18:10:00,1.80889,1.80889,1.80889,1.80889,2000000.0
2007-08-23 18:11:00,1.8088,1.80921,1.8088,1.8092,9000000.0
2007-08-23 18:12:00,1.80953,1.80953,1.80935,1.80953,6000000.0
2007-08-23 18:13:00,1.80929,1.80942,1.80923,1.80936,15000000.0
2007-08-23 18:14:00,1.80984,1.81014,1.80984,1.80999,7000000.0
2007-08-23 18:15:00,1.80842,1.81034,1.80842,1.81034,9000000.0
2007-08-23 18:16:00,1.81079,1.81113,1.81076,1.81103,6000000.0
2007-08-23 18:17:00,1.811,1.81135,1.81085,1.81124,27000000.0
2007-08-23 18:18:00,1.81063,1.81063,1.80904,1.81005,8000000.0
2007-08-23 18:19:00,1.80985,1.81004,1.80984,1.80995,9000000.0
2007-08-23 18:20:00,1.80975,1.80975,1.80876,1.80876,7000000.0
2007-08-23 18:21:00,1.80849,1.80858,1.80818,1.80828,8000000.0
2007-08-23 18:22:00,1.80815,1.80851,1.80815,1.80831,7000000.0
2007-08-23 18:23:00,1.80681,1.80693,1.80659,1.80689,8000000.0
2007-08-23 18:24:00,1.80696,1.8077,1.80696,1.80769,11000000.0
2007-08-23 18:25:00,1.80888,1.80904,1.80865,1.80888,10000000.0
2007-08-23 18:26:00,1.80917,1.80923,1.80903,1.80905,5000000.0
2007-08-23 18:27:00,1.80888,1.80948,1.80888,1.80888,8000000.0
2007-08-23 18:28:00,1.80927,1.80931,1.80883,1.80931,5000000.0
2007-08-23 18:29:00,1.80973,1.80973,1.80902,1.80939,8000000.0
2007-08-23 18:30:00,1.80767,1.80904,1.80767,1.80904,8000000.0
2007-08-23 18:31:00,1.80915,1.80927,1.80844,1.80897,7000000.0
2007-08-23 18:32:00,1.80883,1.80957,1.80883,1.80957,6000000.0
2007-08-23 18:33:00,1.80951,1.80951,1.80862,1.80862,8000000.0
2007-08-23 18:34:00,1.80847,1.80862,1.80847,1.80851,6000000.0
2007-08-23 18:35:00,1.80845,1.80898,1.80829,1.80898,8000000.0
2007-08-23 18:36:00,1.80942,1.80959,1.80935,1.80959,8000000.0
2007-08-23 18:37:00,1.81011,1.81019,1.81007,1.81011,7000000.0
2007-08-23 18:38:00,1.81007,1.81013,1.80997,1.80997,7000000.0
2007-08-23 18:39:00,1.80997,1.80997,1.8097,1.8097,7000000.0
2007-08-23 18:40:00,1.80966,1.80987,1.80966,1.80987,4000000.0
2007-08-23 18:41:00,1.80979,1.80993,1.80979,1.80993,4000000.0
2007-08-23 18:42:00,1.80972,1.80996,1.80957,1.80977,9000000.0
2007-08-23 18:43:00,1.80953,1.80953,1.80935,1.80952,8000000.0
2007-08-23 18:44:00,1.80943,1.80977,1.80941,1.80941,8000000.0
2007-08-23 18:45:00,1.80802,1.81019,1.80802,1.81019,7000000.0
2007-08-23 18:46:00,1.80905,1.80928,1.80905,1.8092,6000000.0
2007-08-23 18:47:00,1.80902,1.8091,1.80875,1.80877,27000000.0
2007-08-23 18:48:00,1.80848,1.80875,1.80833,1.80875,8000000.0
2007-08-23 18:50:00,1.80884,1.80895,1.80884,1.80886,9000000.0
2007-08-23 18:51:00,1.80885,1.80913,1.80885,1.80899,27000000.0
2007-08-23 18:52:00,1.80923,1.80923,1.80905,1.80923,8000000.0
2007-08-23 18:53:00,1.80939,1.81072,1.80939,1.8107,9000000.0
2007-08-23 18:54:00,1.81062,1.81062,1.81016,1.81023,6000000.0
2007-08-23 18:55:00,1.81,1.81037,1.81,1.81037,6000000.0
2007-08-23 18:56:00,1.81038,1.81098,1.81038,1.81098,8000000.0
2007-08-23 18:57:00,1.8108,1.81106,1.8108,1.81093,7000000.0
2007-08-23 18:58:00,1.81159,1.81184,1.81159,1.81163,5000000.0
2007-08-23 18:59:00,1.81145,1.81159,1.81141,1.81151,10000000.0
2007-08-23 19:00:00,1.8098,1.81156,1.8098,1.81156,8000000.0
2007-08-23 19:01:00,1.81183,1.81183,1.81121,1.81163,8000000.0
2007-08-23 19:02:00,1.81153,1.81174,1.81146,1.81154,9000000.0
2007-08-23 19:03:00,1.81158,1.81158,1.81131,1.81131,3000000.0
2007-08-23 19:04:00,1.81154,1.81162,1.8114,1.81141,8000000.0
2007-08-23 19:05:00,1.81144,1.81144,1.81126,1.81137,9000000.0
2007-08-23 19:06:00,1.81178,1.81204,1.81178,1.812,8000000.0
2007-08-23 19:07:00,1.81229,1.81258,1.81228,1.81228,9000000.0
2007-08-23 19:08:00,1.81187,1.81187,1.80963,1.80982,9000000.0
2007-08-23 19:09:00,1.81054,1.81105,1.81054,1.81067,7000000.0
2007-08-23 19:10:00,1.81062,1.81068,1.81053,1.81061,7000000.0
2007-08-23 19:11:00,1.81059,1.81059,1.80978,1.80978,8000000.0
2007-08-23 19:12:00,1.81045,1.81062,1.81045,1.81052,7000000.0
2007-08-23 19:13:00,1.81004,1.81004,1.80932,1.8094,9000000.0
2007-08-23 19:14:00,1.80901,1.80954,1.80901,1.80954,11000000.0
2007-08-23 19:15:00,1.80775,1.80929,1.80775,1.80929,9000000.0
2007-08-23 19:16:00,1.80941,1.80966,1.80928,1.8096,6000000.0
2007-08-23 19:17:00,1.80952,1.80964,1.80918,1.80964,11000000.0
2007-08-23 19:18:00,1.80973,1.80973,1.80957,1.80964,7000000.0
2007-08-23 19:19:00,1.80976,1.80996,1.80956,1.80956,9000000.0
2007-08-23 19:20:00,1.80987,1.81049,1.80987,1.81049,5000000.0
2007-08-23 19:21:00,1.81052,1.81073,1.81037,1.81073,10000000.0
2007-08-23 19:22:00,1.81058,1.8107,1.80981,1.8107,8000000.0
2007-08-23 19:23:00,1.80935,1.80945,1.80914,1.80936,8000000.0
2007-08-23 19:24:00,1.80952,1.80975,1.80915,1.80949,10000000.0
2007-08-23 19:25:00,1.80915,1.81005,1.80906,1.81005,8000000.0
2007-08-23 19:26:00,1.81046,1.81052,1.81028,1.81046,9000000.0
2007-08-23 19:27:00,1.81061,1.81085,1.8105,1.81077,7000000.0
2007-08-23 19:28:00,1.81056,1.81103,1.81056,1.81085,5000000.0
2007-08-23 19:29:00,1.81114,1.81184,1.81114,1.81184,9000000.0
2007-08-23 19:30:00,1.81024,1.81157,1.81024,1.81157,7000000.0
2007-08-23 19:31:00,1.81195,1.81207,1.81183,1.81183,9000000.0
2007-08-23 19:32:00,1.81187,1.812,1.81164,1.81164,8000000.0
2007-08-23 19:33:00,1.81183,1.81183,1.81138,1.81138,5000000.0
2007-08-23 19:34:00,1.81118,1.81122,1.81114,1.81114,3000000.0
2007-08-23 19:35:00,1.8109,1.81093,1.81067,1.8109,7000000.0
2007-08-23 19:36:00,1.81114,1.81114,1.81057,1.81058,10000000.0
2007-08-23 19:37:00,1.81037,1.81039,1.81015,1.81015,8000000.0
2007-08-23 19:38:00,1.81038,1.81048,1.81037,1.81045,7000000.0
2007-08-23 19:39:00,1.81044,1.81044,1.80989,1.81001,7000000.0
2007-08-23 19:40:00,1.80992,1.81001,1.80989,1.81001,5000000.0
2007-08-23 19:41:00,1.81012,1.81012,1.81008,1.81012,6000000.0
2007-08-23 19:42:00,1.81001,1.81008,1.80962,1.81008,8000000.0
2007-08-23 19:43:00,1.80961,1.81005,1.80961,1.81,5000000.0
2007-08-23 19:44:00,1.80988,1.80989,1.80975,1.80988,9000000.0
2007-08-23 19:45:00,1.80822,1.80967,1.80822,1.80967,8000000.0
2007-08-23 19:46:00,1.81012,1.81012,1.80996,1.81004,5000000.0
2007-08-23 19:47:00,1.81016,1.81016,1.81005,1.81016,5000000.0
2007-08-23 19:48:00,1.80996,1.81019,1.80996,1.81017,11000000.0
2007-08-23 19:49:00,1.80995,1.81011,1.80936,1.80936,8000000.0
2007-08-23 19:50:00,1.80935,1.80945,1.80922,1.80926,5000000.0
2007-08-23 19:51:00,1.80901,1.80901,1.80894,1.80894,2000000.0
2007-08-23 19:52:00,1.80833,1.80835,1.80812,1.80812,6000000.0
2007-08-23 19:53:00,1.80816,1.80837,1.80815,1.80818,27000000.0
2007-08-23 19:54:00,1.80842,1.80842,1.80827,1.80831,5000000.0
2007-08-23 19:55:00,1.80843,1.80854,1.80819,1.80854,20000000.0
2007-08-23 19:56:00,1.80829,1.80833,1.80806,1.80812,8000000.0
2007-08-23 19:58:00,1.80784,1.80784,1.80713,1.80713,6000000.0
2007-08-23 19:59:00,1.80683,1.80683,1.80642,1.80675,7000000.0
2007-08-23 20:00:00,1.80619,1.80625,1.80554,1.80591,8000000.0
2007-08-23 20:01:00,1.80589,1.80599,1.80582,1.80586,8000000.0
2007-08-23 20:03:00,1.80523,1.80537,1.80523,1.80536,8000000.0
2007-08-23 20:04:00,1.80523,1.80536,1.80519,1.80529,7000000.0
2007-08-23 20:05:00,1.80517,1.80544,1.80517,1.80544,10000000.0
2007-08-23 20:06:00,1.80593,1.80721,1.80593,1.80721,8000000.0
2007-08-23 20:07:00,1.80725,1.80725,1.80679,1.80701,7000000.0
2007-08-23 20:08:00,1.80697,1.80708,1.80695,1.80703,8000000.0
2007-08-23 20:09:00,1.8068,1.80706,1.8068,1.80691,8000000.0
2007-08-23 20:10:00,1.80693,1.80704,1.80653,1.80669,7000000.0
2007-08-23 20:11:00,1.80637,1.80637,1.80584,1.80605,6000000.0
2007-08-23 20:12:00,1.80595,1.80606,1.80581,1.80606,8000000.0
2007-08-23 20:13:00,1.80624,1.80633,1.80615,1.80621,5000000.0
2007-08-23 20:14:00,1.8067,1.80694,1.80659,1.80659,5000000.0
2007-08-23 20:15:00,1.80495,1.80653,1.80495,1.8062,10000000.0
2007-08-23 20:16:00,1.80664,1.80689,1.80663,1.80689,8000000.0
2007-08-23 20:17:00,1.80702,1.80711,1.80696,1.80703,5000000.0
2007-08-23 20:18:00,1.80699,1.80699,1.80657,1.80683,6000000.0
2007-08-23 20:20:00,1.80671,1.80671,1.80648,1.80648,27000000.0
2007-08-23 20:22:00,1.80656,1.80657,1.80644,1.80644,7000000.0
2007-08-23 20:23:00,1.80662,1.80662,1.80651,1.80651,3000000.0
2007-08-23 20:24:00,1.80644,1.8067,1.80644,1.80654,8000000.0
2007-08-23 20:25:00,1.80739,1.80761,1.807,1.80709,8000000.0
2007-08-23 20:26:00,1.80693,1.80693,1.80687,1.80687,3000000.0
2007-08-23 20:27:00,1.80673,1.80693,1.80673,1.80693,7000000.0
2007-08-23 20:28:00,1.80633,1.80645,1.80633,1.80645,2000000.0
2007-08-23 20:29:00,1.80665,1.80676,1.80664,1.80676,9000000.0
2007-08-23 20:30:00,1.80464,1.80476,1.80461,1.80465,6000000.0
2007-08-23 20:31:00,1.80635,1.80635,1.80614,1.80614,3000000.0
2007-08-23 20:33:00,1.80612,1.80628,1.80609,1.80612,27000000.0
2007-08-23 20:34:00,1.80585,1.80585,1.80583,1.80583,2000000.0
2007-08-23 20:35:00,1.80573,1.80573,1.80568,1.80568,2000000.0
2007-08-23 20:36:00,1.80572,1.80572,1.80556,1.80563,8000000.0
2007-08-23 20:37:00,1.80564,1.80564,1.8055,1.80554,5000000.0
2007-08-23 20:38:00,1.8055,1.80552,1.80547,1.80547,6000000.0
2007-08-23 20:39:00,1.80561,1.80588,1.80556,1.80567,27000000.0
2007-08-23 20:40:00,1.80581,1.80605,1.80581,1.80605,6000000.0
2007-08-23 20:41:00,1.80604,1.80607,1.80593,1.80604,7000000.0
2007-08-23 20:42:00,1.80602,1.80626,1.80602,1.80626,7000000.0
2007-08-23 20:44:00,1.80601,1.80617,1.80601,1.80608,7000000.0
2007-08-23 20:45:00,1.80375,1.80387,1.80374,1.80376,6000000.0
2007-08-23 20:46:00,1.80616,1.80616,1.80616,1.80616,1000000.0
2007-08-23 20:47:00,1.80614,1.80626,1.80581,1.80625,10000000.0
2007-08-23 20:48:00,1.806,1.80666,1.806,1.80666,7000000.0
2007-08-23 20:49:00,1.8061,1.8061,1.80587,1.80602,5000000.0
2007-08-23 20:50:00,1.8057,1.8059,1.8057,1.8059,6000000.0
2007-08-23 20:51:00,1.80567,1.80587,1.80567,1.80574,6000000.0
2007-08-23 20:52:00,1.80584,1.80592,1.80583,1.8059,4000000.0
2007-08-23 20:53:00,1.80573,1.80573,1.80539,1.80539,7000000.0
2007-08-23 20:54:00,1.80532,1.80553,1.80532,1.80547,4000000.0
2007-08-23 20:55:00,1.80542,1.80542,1.80537,1.80537,2000000.0
2007-08-23 20:56:00,1.80535,1.80537,1.80535,1.80537,2000000.0
2007-08-23 20:57:00,1.80513,1.80532,1.80513,1.80532,8000000.0
2007-08-23 20:58:00,1.80528,1.80558,1.80528,1.80558,9000000.0
2007-08-23 20:59:00,1.80547,1.80565,1.80544,1.80555,17000000.0
2007-08-23 21:00:00,1.805,1.80519,1.80405,1.80517,7000000.0
2007-08-23 21:01:00,1.80543,1.80556,1.80541,1.80541,27000000.0
2007-08-23 21:02:00,1.80552,1.80555,1.80552,1.80555,2000000.0
2007-08-23 21:03:00,1.80552,1.80566,1.80545,1.80548,27000000.0
2007-08-23 21:05:00,1.80559,1.80566,1.8055,1.80555,7000000.0
2007-08-23 21:06:00,1.80555,1.80566,1.80551,1.80555,6000000.0
2007-08-23 21:07:00,1.80574,1.80574,1.80525,1.80566,8000000.0
2007-08-23 21:09:00,1.80546,1.80563,1.80546,1.80548,8000000.0
2007-08-23 21:10:00,1.80556,1.80556,1.80543,1.80543,2000000.0
2007-08-23 21:11:00,1.80533,1.80546,1.80531,1.80531,27000000.0
2007-08-23 21:12:00,1.80559,1.80568,1.80554,1.80561,4000000.0
2007-08-23 21:15:00,1.80385,1.80611,1.80385,1.80611,7000000.0
2007-08-23 21:16:00,1.80638,1.80638,1.80633,1.80633,2000000.0
2007-08-23 21:17:00,1.80622,1.80631,1.80622,1.80624,5000000.0
2007-08-23 21:18:00,1.8061,1.8061,1.80591,1.80591,7000000.0
2007-08-23 21:19:00,1.80611,1.80674,1.80611,1.8062,5000000.0
2007-08-23 21:20:00,1.80586,1.80599,1.80566,1.80595,8000000.0
2007-08-23 21:21:00,1.80603,1.80633,1.80603,1.80633,5000000.0
2007-08-23 21:22:00,1.80631,1.80631,1.80618,1.80622,5000000.0
2007-08-23 21:23:00,1.80636,1.80657,1.80611,1.80618,10000000.0
2007-08-23 21:24:00,1.80652,1.80663,1.80635,1.80661,8000000.0
2007-08-23 21:25:00,1.8068,1.8068,1.80662,1.80662,4000000.0
2007-08-23 21:26:00,1.80654,1.80665,1.80653,1.80653,7000000.0
2007-08-23 21:27:00,1.80665,1.80675,1.80662,1.80664,5000000.0
2007-08-23 21:28:00,1.80653,1.80663,1.8061,1.80642,11000000.0
2007-08-23 21:30:00,1.80596,1.80596,1.80453,1.80576,11000000.0
2007-08-23 21:31:00,1.80401,1.80401,1.8037,1.8037,8000000.0
2007-08-23 21:32:00,1.80529,1.80529,1.80527,1.80527,2000000.0
2007-08-23 21:33:00,1.80517,1.80517,1.80444,1.80452,16000000.0
2007-08-23 21:34:00,1.80459,1.80519,1.80459,1.80519,4000000.0
2007-08-23 21:35:00,1.8055,1.8055,1.80537,1.80549,6000000.0
2007-08-23 21:36:00,1.80534,1.80541,1.80534,1.80537,5000000.0
2007-08-23 21:37:00,1.80544,1.80558,1.80544,1.80557,5000000.0
2007-08-23 21:38:00,1.80532,1.80532,1.80461,1.80461,8000000.0
2007-08-23 21:39:00,1.80451,1.80458,1.80451,1.80458,3000000.0
2007-08-23 21:40:00,1.80455,1.80463,1.80449,1.80458,4000000.0
2007-08-23 21:41:00,1.80437,1.80448,1.80433,1.80436,8000000.0
2007-08-23 21:42:00,1.80434,1.80447,1.80434,1.80439,3000000.0
2007-08-23 21:43:00,1.80466,1.80466,1.80461,1.80461,3000000.0
2007-08-23 21:44:00,1.80514,1.80514,1.80449,1.80454,10000000.0
2007-08-23 21:45:00,1.80297,1.80459,1.80297,1.80459,5000000.0
2007-08-23 21:46:00,1.80476,1.80476,1.80463,1.80463,4000000.0
2007-08-23 21:47:00,1.80451,1.80488,1.80451,1.80488,7000000.0
2007-08-23 21:48:00,1.80488,1.80492,1.80478,1.80492,8000000.0
2007-08-23 21:49:00,1.80487,1.80536,1.80487,1.80536,7000000.0
2007-08-23 21:50:00,1.80547,1.80553,1.80537,1.80553,6000000.0
2007-08-23 21:51:00,1.80561,1.80561,1.80473,1.80473,8000000.0
2007-08-23 21:52:00,1.80463,1.80463,1.80447,1.80462,5000000.0
2007-08-23 21:53:00,1.80443,1.80457,1.80443,1.80443,6000000.0
2007-08-23 21:54:00,1.80462,1.80462,1.80447,1.80453,6000000.0
2007-08-23 21:55:00,1.80455,1.80456,1.80441,1.80441,27000000.0
2007-08-23 21:56:00,1.80437,1.80453,1.80437,1.80445,4000000.0
2007-08-23 21:57:00,1.80342,1.80375,1.80342,1.80375,2000000.0
2007-08-23 21:58:00,1.80367,1.80382,1.80367,1.80368,6000000.0
2007-08-23 21:59:00,1.80384,1.80384,1.80344,1.80364,11000000.0
2007-08-23 22:00:00,1.80205,1.80419,1.80205,1.80419,8000000.0
2007-08-23 22:01:00,1.80442,1.80459,1.80432,1.80449,5000000.0
2007-08-23 22:02:00,1.80451,1.80467,1.80451,1.80467,3000000.0
2007-08-23 22:03:00,1.80477,1.80477,1.80375,1.80375,8000000.0
2007-08-23 22:04:00,1.80314,1.80319,1.80277,1.80277,6000000.0
2007-08-23 22:05:00,1.80305,1.80305,1.80304,1.80304,2000000.0
2007-08-23 22:06:00,1.80311,1.80321,1.80302,1.80303,27000000.0
2007-08-23 22:07:00,1.80312,1.80312,1.80306,1.80306,3000000.0
2007-08-23 22:08:00,1.80183,1.80224,1.79995,1.80224,7000000.0
2007-08-23 22:09:00,1.80292,1.80292,1.80271,1.80277,27000000.0
2007-08-23 22:10:00,1.802,1.802,1.79907,1.79907,4000000.0
2007-08-23 22:11:00,1.80229,1.80229,1.80142,1.80142,10000000.0
2007-08-23 22:12:00,1.79767,1.80089,1.79767,1.80089,6000000.0
2007-08-23 22:13:00,1.80103,1.80155,1.80099,1.80152,8000000.0
2007-08-23 22:14:00,1.79791,1.80135,1.79791,1.80135,6000000.0
2007-08-23 22:15:00,1.80013,1.80148,1.80013,1.80148,4000000.0
2007-08-23 22:16:00,1.79761,1.80074,1.79758,1.80074,5000000.0
2007-08-23 22:17:00,1.80161,1.80167,1.80151,1.80164,11000000.0
2007-08-23 22:18:00,1.80165,1.80165,1.79893,1.80041,7000000.0
2007-08-23 22:19:00,1.8013,1.80135,1.80114,1.80124,7000000.0
2007-08-23 22:20:00,1.80044,1.80104,1.79835,1.80104,8000000.0
2007-08-23 22:21:00,1.80195,1.80195,1.80183,1.80183,11000000.0
2007-08-23 22:22:00,1.79874,1.80194,1.79874,1.80192,5000000.0
2007-08-23 22:23:00,1.80169,1.80169,1.80144,1.80144,2000000.0
2007-08-23 22:24:00,1.79719,1.80134,1.79719,1.80085,8000000.0
2007-08-23 22:25:00,1.80065,1.80065,1.8002,1.80063,8000000.0
2007-08-23 22:26:00,1.79662,1.80046,1.79662,1.80046,8000000.0
2007-08-23 22:27:00,1.80068,1.8008,1.80068,1.80074,4000000.0
2007-08-23 22:28:00,1.79753,1.79972,1.79753,1.79972,3000000.0
2007-08-23 22:29:00,1.80164,1.80281,1.80164,1.80279,7000000.0
2007-08-23 22:30:00,1.80044,1.80296,1.79968,1.80296,8000000.0
2007-08-23 22:31:00,1.80298,1.80306,1.80289,1.80301,11000000.0
2007-08-23 22:32:00,1.79974,1.80295,1.79974,1.80295,5000000.0
2007-08-23 22:33:00,1.80303,1.80314,1.80303,1.8031,6000000.0
2007-08-23 22:34:00,1.80029,1.80131,1.80029,1.80131,2000000.0
2007-08-23 22:36:00,1.79844,1.79857,1.79844,1.79844,7000000.0
2007-08-23 22:37:00,1.80204,1.80224,1.80204,1.80224,2000000.0
2007-08-23 22:38:00,1.7992,1.80243,1.7992,1.80233,5000000.0
2007-08-23 22:39:00,1.80353,1.80364,1.80255,1.80255,7000000.0
2007-08-23 22:40:00,1.79859,1.80216,1.79859,1.80216,5000000.0
2007-08-23 22:41:00,1.80219,1.80219,1.80211,1.80213,3000000.0
2007-08-23 22:42:00,1.79888,1.80084,1.79888,1.80084,3000000.0
2007-08-23 22:43:00,1.80354,1.80367,1.80333,1.80366,8000000.0
2007-08-23 22:44:00,1.7996,1.80299,1.7996,1.80299,9000000.0
2007-08-23 22:45:00,1.80195,1.80346,1.80195,1.80343,8000000.0
2007-08-23 22:46:00,1.80056,1.80203,1.80056,1.80203,2000000.0
2007-08-23 22:47:00,1.80354,1.80374,1.80354,1.80374,2000000.0
2007-08-23 22:48:00,1.79937,1.79937,1.79925,1.79925,4000000.0
2007-08-23 22:52:00,1.79992,1.80307,1.79992,1.80307,5000000.0
2007-08-23 22:54:00,1.79923,1.79924,1.79923,1.79924,2000000.0
2007-08-23 22:55:00,1.80363,1.80376,1.80361,1.80361,27000000.0
2007-08-23 22:56:00,1.80032,1.80364,1.80032,1.80364,6000000.0
2007-08-23 22:57:00,1.80374,1.8043,1.80374,1.8043,9000000.0
2007-08-23 22:58:00,1.80021,1.80406,1.80021,1.80406,11000000.0
2007-08-23 22:59:00,1.80388,1.80448,1.80386,1.80386,17000000.0
2007-08-23 23:00:00,1.80324,1.80324,1.80171,1.80263,11000000.0
2007-08-23 23:01:00,1.80292,1.80305,1.80275,1.80275,8000000.0
2007-08-23 23:02:00,1.80029,1.80269,1.80029,1.80183,8000000.0
2007-08-23 23:03:00,1.80172,1.80185,1.80149,1.80165,16000000.0
2007-08-23 23:04:00,1.79991,1.80069,1.79991,1.80069,2000000.0
2007-08-23 23:05:00,1.80183,1.80196,1.80181,1.80181,27000000.0
2007-08-23 23:06:00,1.79942,1.80094,1.79942,1.80094,3000000.0
2007-08-23 23:07:00,1.80196,1.80196,1.80181,1.80181,3000000.0
2007-08-23 23:08:00,1.79907,1.80145,1.79907,1.80145,6000000.0
2007-08-23 23:09:00,1.80174,1.80175,1.80174,1.80175,2000000.0
2007-08-23 23:10:00,1.79845,1.79845,1.79845,1.79845,1000000.0
2007-08-23 23:11:00,1.80187,1.802,1.80181,1.80184,6000000.0
2007-08-23 23:12:00,1.79999,1.80076,1.79999,1.80076,2000000.0
2007-08-23 23:14:00,1.79943,1.80155,1.79943,1.80155,27000000.0
2007-08-23 23:15:00,1.8025,1.8025,1.80228,1.80228,3000000.0
2007-08-23 23:16:00,1.79967,1.80196,1.79967,1.80196,7000000.0
2007-08-23 23:18:00,1.80157,1.80172,1.79981,1.80172,8000000.0
2007-08-23 23:19:00,1.80203,1.80216,1.80201,1.80201,27000000.0
2007-08-23 23:20:00,1.79952,1.80143,1.79952,1.80143,5000000.0
2007-08-23 23:21:00,1.80125,1.80125,1.80028,1.80028,13000000.0
2007-08-23 23:22:00,1.79685,1.79695,1.79684,1.79695,5000000.0
2007-08-23 23:23:00,1.80035,1.80035,1.80025,1.80025,2000000.0
2007-08-23 23:24:00,1.79753,1.79966,1.79753,1.79966,4000000.0
2007-08-23 23:25:00,1.80046,1.80054,1.80035,1.80054,9000000.0
2007-08-23 23:26:00,1.79802,1.80019,1.79802,1.80019,7000000.0
2007-08-23 23:28:00,1.79714,1.79725,1.79713,1.79714,4000000.0
2007-08-23 23:30:00,1.80164,1.80164,1.80057,1.80057,7000000.0
2007-08-23 23:31:00,1.80026,1.80035,1.80024,1.80025,7000000.0
2007-08-23 23:32:00,1.79756,1.79998,1.79756,1.79998,5000000.0
2007-08-23 23:33:00,1.80034,1.80049,1.80012,1.80034,8000000.0
2007-08-23 23:34:00,1.79725,1.79725,1.79714,1.79715,7000000.0
2007-08-23 23:36:00,1.79745,1.79961,1.79745,1.79961,8000000.0
2007-08-23 23:37:00,1.80012,1.80026,1.80009,1.80026,7000000.0
2007-08-23 23:38:00,1.79696,1.79988,1.79696,1.79988,11000000.0
2007-08-23 23:39:00,1.80015,1.80015,1.79972,1.79972,7000000.0
2007-08-23 23:40:00,1.79955,1.79955,1.79833,1.79952,5000000.0
2007-08-23 23:41:00,1.80014,1.8003,1.79973,1.80006,12000000.0
2007-08-23 23:42:00,1.79977,1.79977,1.79787,1.79967,8000000.0
2007-08-23 23:44:00,1.7981,1.80139,1.7981,1.80139,6000000.0
2007-08-23 23:45:00,1.8004,1.80056,1.8004,1.80044,7000000.0
2007-08-23 23:46:00,1.7994,1.80016,1.7994,1.80016,2000000.0
2007-08-23 23:47:00,1.80126,1.80142,1.80125,1.80125,7000000.0
2007-08-23 23:48:00,1.79861,1.80083,1.79861,1.80083,5000000.0
2007-08-23 23:49:00,1.80102,1.80116,1.80098,1.80099,27000000.0
2007-08-23 23:50:00,1.79866,1.80033,1.79839,1.79839,7000000.0
2007-08-23 23:51:00,1.80108,1.80112,1.80108,1.80112,3000000.0
2007-08-23 23:52:00,1.79784,1.79784,1.79784,1.79784,1000000.0
2007-08-23 23:54:00,1.79806,1.79822,1.79801,1.79809,8000000.0
2007-08-23 23:55:00,1.80095,1.80105,1.80095,1.80105,3000000.0
2007-08-23 23:56:00,1.79879,1.79995,1.79879,1.79995,2000000.0
2007-08-23 23:57:00,1.80095,1.80112,1.80093,1.80095,27000000.0
2007-08-23 23:59:00,1.80091,1.80124,1.79861,1.79862,8000000.0
2007-08-24 00:00:00,1.79935,1.80128,1.79935,1.80128,10000000.0
2007-08-24 00:01:00,1.80125,1.8014,1.80123,1.80123,8000000.0
2007-08-24 00:02:00,1.79885,1.80123,1.79885,1.80123,7000000.0
2007-08-24 00:03:00,1.80132,1.80132,1.80115,1.80116,9000000.0
2007-08-24 00:04:00,1.79784,1.79796,1.79783,1.79795,9000000.0
2007-08-24 00:06:00,1.80006,1.80006,1.79826,1.79986,6000000.0
2007-08-24 00:07:00,1.79977,1.80003,1.79823,1.80003,5000000.0
2007-08-24 00:08:00,1.79985,1.79985,1.79864,1.79973,5000000.0
2007-08-24 00:09:00,1.80035,1.80069,1.80035,1.80044,7000000.0
2007-08-24 00:10:00,1.79807,1.80029,1.79807,1.80029,6000000.0
2007-08-24 00:11:00,1.80044,1.80068,1.80044,1.80047,27000000.0
2007-08-24 00:12:00,1.80042,1.80042,1.79827,1.80002,9000000.0
2007-08-24 00:13:00,1.80049,1.80049,1.80038,1.80038,3000000.0
2007-08-24 00:14:00,1.80025,1.80025,1.79799,1.80011,9000000.0
2007-08-24 00:15:00,1.80094,1.80095,1.80091,1.80095,8000000.0
2007-08-24 00:16:00,1.79725,1.79725,1.79714,1.79715,4000000.0
2007-08-24 00:17:00,1.80051,1.80055,1.80036,1.80055,8000000.0
2007-08-24 00:18:00,1.79812,1.80027,1.79812,1.80024,7000000.0
2007-08-24 00:19:00,1.80043,1.80056,1.80041,1.80041,27000000.0
2007-08-24 00:20:00,1.8006,1.80076,1.8006,1.8007,8000000.0
2007-08-24 00:22:00,1.79776,1.80019,1.79776,1.80019,8000000.0
2007-08-24 00:24:00,1.79858,1.79942,1.79858,1.79942,2000000.0
2007-08-24 00:25:00,1.80052,1.80052,1.80034,1.80034,5000000.0
2007-08-24 00:26:00,1.79714,1.79714,1.79714,1.79714,2000000.0
2007-08-24 00:27:00,1.80045,1.80068,1.80037,1.80037,27000000.0
2007-08-24 00:28:00,1.79753,1.79959,1.7975,1.7975,8000000.0
2007-08-24 00:29:00,1.79722,1.80001,1.79722,1.80001,9000000.0
2007-08-24 00:30:00,1.8003,1.8003,1.79732,1.79732,7000000.0
2007-08-24 00:31:00,1.80015,1.80039,1.80015,1.80039,11000000.0
2007-08-24 00:32:00,1.79733,1.79993,1.79733,1.79979,27000000.0
2007-08-24 00:33:00,1.80036,1.80036,1.80036,1.80036,1000000.0
2007-08-24 00:34:00,1.79983,1.79983,1.79781,1.7997,8000000.0
2007-08-24 00:35:00,1.80015,1.80015,1.80015,1.80015,1000000.0
2007-08-24 00:36:00,1.79695,1.79696,1.79681,1.79681,27000000.0
2007-08-24 00:38:00,1.79993,1.79993,1.79742,1.79748,27000000.0
2007-08-24 00:39:00,1.80025,1.80025,1.80015,1.80015,2000000.0
2007-08-24 00:40:00,1.79716,1.79716,1.79704,1.79704,2000000.0
2007-08-24 00:42:00,1.79987,1.80007,1.7978,1.80007,8000000.0
2007-08-24 00:43:00,1.80069,1.80079,1.8006,1.80065,10000000.0
2007-08-24 00:44:00,1.79834,1.80049,1.79834,1.80049,6000000.0
2007-08-24 00:45:00,1.80097,1.80097,1.8003,1.8003,7000000.0
2007-08-24 00:46:00,1.79752,1.80015,1.79752,1.80015,8000000.0
2007-08-24 00:47:00,1.8002,1.80031,1.80017,1.80017,4000000.0
2007-08-24 00:48:00,1.79793,1.79987,1.79782,1.79987,9000000.0
2007-08-24 00:50:00,1.79715,1.79715,1.79704,1.79706,7000000.0
2007-08-24 00:51:00,1.80022,1.80033,1.80017,1.80022,7000000.0
2007-08-24 00:52:00,1.7976,1.79963,1.7976,1.79963,4000000.0
2007-08-24 00:53:00,1.80011,1.80026,1.80011,1.80014,5000000.0
2007-08-24 00:54:00,1.79695,1.79695,1.79684,1.79685,5000000.0
2007-08-24 00:55:00,1.79813,1.79999,1.79813,1.79999,7000000.0
2007-08-24 00:56:00,1.79776,1.7994,1.79776,1.7994,3000000.0
2007-08-24 00:58:00,1.79698,1.79949,1.79698,1.79949,8000000.0
2007-08-24 01:00:00,1.79874,1.79983,1.79815,1.79956,8000000.0
2007-08-24 01:02:00,1.79773,1.79983,1.79773,1.79983,6000000.0
2007-08-24 01:04:00,1.7972,1.79969,1.7972,1.79969,6000000.0
2007-08-24 01:05:00,1.7999,1.8001,1.79977,1.79977,10000000.0
2007-08-24 01:06:00,1.79759,1.79984,1.79759,1.79984,6000000.0
2007-08-24 01:07:00,1.79984,1.80001,1.79984,1.79988,27000000.0
2007-08-24 01:08:00,1.79667,1.7967,1.79667,1.7967,2000000.0
2007-08-24 01:09:00,1.80013,1.80013,1.79993,1.80001,7000000.0
2007-08-24 01:10:00,1.79811,1.79875,1.79811,1.79875,2000000.0
2007-08-24 01:11:00,1.79985,1.8,1.79984,1.79985,7000000.0
2007-08-24 01:12:00,1.79696,1.80021,1.79696,1.80021,8000000.0
2007-08-24 01:13:00,1.80009,1.80015,1.79977,1.80004,10000000.0
2007-08-24 01:14:00,1.79793,1.79951,1.79781,1.79951,8000000.0
2007-08-24 01:15:00,1.8006,1.8006,1.80015,1.80046,6000000.0
2007-08-24 01:16:00,1.79738,1.79983,1.79738,1.7998,8000000.0
2007-08-24 01:17:00,1.79985,1.8001,1.79985,1.79988,27000000.0
2007-08-24 01:18:00,1.79695,1.79948,1.79695,1.79948,8000000.0
2007-08-24 01:19:00,1.79994,1.80004,1.79979,1.79979,27000000.0
2007-08-24 01:20:00,1.79707,1.79963,1.79707,1.79963,8000000.0
2007-08-24 01:21:00,1.79987,1.80009,1.79984,1.79992,27000000.0
2007-08-24 01:22:00,1.79681,1.79969,1.79681,1.79969,8000000.0
2007-08-24 01:23:00,1.80014,1.80029,1.80014,1.80014,8000000.0
2007-08-24 01:24:00,1.79934,1.79934,1.7973,1.7973,7000000.0
2007-08-24 01:25:00,1.80015,1.80026,1.79981,1.80025,9000000.0
2007-08-24 01:26:00,1.79767,1.79987,1.79767,1.79987,6000000.0
2007-08-24 01:27:00,1.80003,1.80027,1.80001,1.80001,27000000.0
2007-08-24 01:28:00,1.79933,1.7995,1.79814,1.7995,5000000.0
2007-08-24 01:29:00,1.80051,1.80051,1.80033,1.8004,3000000.0
2007-08-24 01:30:00,1.80028,1.80028,1.79794,1.79989,8000000.0
2007-08-24 01:32:00,1.79779,1.80012,1.79779,1.80012,5000000.0
2007-08-24 01:33:00,1.79994,1.80002,1.79981,1.79984,11000000.0
2007-08-24 01:34:00,1.79713,1.79977,1.79713,1.79977,8000000.0
2007-08-24 01:35:00,1.80013,1.80013,1.79975,1.80007,4000000.0
2007-08-24 01:36:00,1.79994,1.80008,1.7997,1.7997,7000000.0
2007-08-24 01:37:00,1.79942,1.79987,1.79942,1.79987,8000000.0
2007-08-24 01:38:00,1.79675,1.79675,1.79664,1.79664,2000000.0
2007-08-24 01:40:00,1.79691,1.79947,1.79691,1.79947,8000000.0
2007-08-24 01:41:00,1.79995,1.79997,1.79984,1.79995,7000000.0
2007-08-24 01:42:00,1.79714,1.79967,1.79714,1.79967,27000000.0
2007-08-24 01:44:00,1.79715,1.79717,1.79684,1.79715,7000000.0
2007-08-24 01:45:00,1.80075,1.80076,1.80064,1.80064,8000000.0
2007-08-24 01:46:00,1.79722,1.79978,1.79722,1.79976,7000000.0
2007-08-24 01:47:00,1.80023,1.80036,1.80021,1.80021,27000000.0
2007-08-24 01:48:00,1.79768,1.7997,1.79768,1.7997,4000000.0
2007-08-24 01:49:00,1.79993,1.80015,1.79993,1.80015,5000000.0
2007-08-24 01:50:00,1.79663,1.79695,1.79663,1.79695,6000000.0
2007-08-24 01:51:00,1.80023,1.80037,1.80014,1.80014,27000000.0
2007-08-24 01:52:00,1.79721,1.80008,1.79721,1.80008,10000000.0
2007-08-24 01:53:00,1.80043,1.80076,1.80043,1.8006,27000000.0
2007-08-24 01:54:00,1.79788,1.80041,1.79788,1.80041,5000000.0
2007-08-24 01:55:00,1.80105,1.80126,1.80097,1.80103,27000000.0
2007-08-24 01:56:00,1.79815,1.80097,1.79815,1.80097,7000000.0
2007-08-24 01:57:00,1.80053,1.80076,1.80048,1.80053,7000000.0
2007-08-24 01:58:00,1.79848,1.80005,1.79848,1.80005,7000000.0
2007-08-24 02:00:00,1.7996,1.80013,1.79826,1.80002,27000000.0
2007-08-24 02:02:00,1.79775,1.79775,1.79766,1.79766,2000000.0
2007-08-24 02:03:00,1.80004,1.80004,1.7999,1.80003,5000000.0
2007-08-24 02:04:00,1.7978,1.79969,1.7978,1.79969,7000000.0
2007-08-24 02:05:00,1.79976,1.79996,1.79957,1.79978,14000000.0
2007-08-24 02:06:00,1.79931,1.79931,1.79751,1.79927,8000000.0
2007-08-24 02:07:00,1.79957,1.79957,1.79911,1.79955,10000000.0
2007-08-24 02:08:00,1.79687,1.79711,1.79668,1.79711,9000000.0
2007-08-24 02:09:00,1.79942,1.79955,1.79908,1.79953,7000000.0
2007-08-24 02:10:00,1.79794,1.79858,1.79794,1.79858,2000000.0
2007-08-24 02:12:00,1.79902,1.79965,1.79795,1.79965,8000000.0
2007-08-24 02:13:00,1.79982,1.79988,1.79966,1.79966,5000000.0
2007-08-24 02:14:00,1.79736,1.79737,1.79724,1.79735,8000000.0
2007-08-24 02:15:00,1.80095,1.80095,1.79982,1.79982,9000000.0
2007-08-24 02:16:00,1.79769,1.79905,1.79769,1.79905,7000000.0
2007-08-24 02:17:00,1.7995,1.7995,1.7994,1.7994,2000000.0
2007-08-24 02:18:00,1.79741,1.79932,1.79741,1.79921,7000000.0
2007-08-24 02:19:00,1.79942,1.79957,1.7993,1.7993,7000000.0
2007-08-24 02:20:00,1.79706,1.79917,1.79706,1.79917,11000000.0
2007-08-24 02:21:00,1.79946,1.79947,1.79933,1.79947,8000000.0
2007-08-24 02:22:00,1.79789,1.79858,1.79789,1.79858,2000000.0
2007-08-24 02:23:00,1.79997,1.79997,1.79983,1.79995,8000000.0
2007-08-24 02:24:00,1.79789,1.79961,1.79789,1.79961,7000000.0
2007-08-24 02:25:00,1.8003,1.80037,1.80007,1.80007,5000000.0
2007-08-24 02:26:00,1.79812,1.79984,1.79812,1.79978,6000000.0
2007-08-24 02:28:00,1.79795,1.79999,1.79795,1.79999,5000000.0
2007-08-24 02:29:00,1.80021,1.80021,1.7997,1.80004,8000000.0
2007-08-24 02:30:00,1.80108,1.80108,1.79878,1.80017,10000000.0
2007-08-24 02:31:00,1.80014,1.80041,1.79998,1.80041,6000000.0
2007-08-24 02:32:00,1.80041,1.80042,1.79992,1.80018,5000000.0
2007-08-24 02:33:00,1.79988,1.79996,1.79945,1.7999,11000000.0
2007-08-24 02:34:00,1.79799,1.79932,1.79799,1.79932,3000000.0
2007-08-24 02:35:00,1.79979,1.79979,1.79932,1.7997,6000000.0
2007-08-24 02:36:00,1.79759,1.79944,1.79759,1.79944,4000000.0
2007-08-24 02:37:00,1.79991,1.80004,1.79988,1.79992,7000000.0
2007-08-24 02:38:00,1.79838,1.79866,1.79838,1.79866,2000000.0
2007-08-24 02:39:00,1.79997,1.80002,1.79986,1.79998,5000000.0
2007-08-24 02:40:00,1.79905,1.79905,1.79862,1.79862,2000000.0
2007-08-24 02:42:00,1.79807,1.8,1.79807,1.79997,6000000.0
2007-08-24 02:43:00,1.80017,1.80031,1.80017,1.80028,5000000.0
2007-08-24 02:44:00,1.80006,1.80006,1.79838,1.79969,14000000.0
2007-08-24 02:45:00,1.80146,1.80146,1.8001,1.8001,5000000.0
2007-08-24 02:46:00,1.79815,1.79973,1.79815,1.79973,6000000.0
2007-08-24 02:47:00,1.80003,1.80016,1.80003,1.80015,8000000.0
2007-08-24 02:48:00,1.79759,1.79773,1.79751,1.79751,11000000.0
2007-08-24 02:49:00,1.79995,1.80006,1.79995,1.79996,3000000.0
2007-08-24 02:50:00,1.79756,1.79756,1.79756,1.79756,1000000.0
2007-08-24 02:51:00,1.8,1.8001,1.79991,1.8001,7000000.0
2007-08-24 02:52:00,1.79765,1.79766,1.79753,1.79765,8000000.0
2007-08-24 02:54:00,1.79993,1.79993,1.79817,1.79959,8000000.0
2007-08-24 02:55:00,1.80013,1.80023,1.79998,1.79999,27000000.0
2007-08-24 02:56:00,1.79828,1.79976,1.79828,1.79966,5000000.0
2007-08-24 02:57:00,1.79991,1.79995,1.7998,1.79988,8000000.0
2007-08-24 02:58:00,1.79814,1.79962,1.79814,1.79962,5000000.0
2007-08-24 03:00:00,1.80034,1.80034,1.79795,1.79795,4000000.0
2007-08-24 03:01:00,1.79972,1.79991,1.7997,1.79978,9000000.0
2007-08-24 03:03:00,1.79983,1.79997,1.79978,1.79978,8000000.0
2007-08-24 03:04:00,1.79737,1.79952,1.79737,1.79952,8000000.0
2007-08-24 03:08:00,1.79716,1.79716,1.79683,1.79704,7000000.0
2007-08-24 03:10:00,1.79713,1.79714,1.79713,1.79714,2000000.0
2007-08-24 03:11:00,1.79974,1.79985,1.79953,1.79974,6000000.0
2007-08-24 03:12:00,1.7973,1.79922,1.7973,1.79922,7000000.0
2007-08-24 03:14:00,1.79765,1.79946,1.79765,1.79946,24000000.0
2007-08-24 03:15:00,1.80028,1.80028,1.79976,1.79976,5000000.0
2007-08-24 03:16:00,1.79731,1.79925,1.79731,1.79925,5000000.0
2007-08-24 03:18:00,1.79769,1.79919,1.79769,1.79919,8000000.0
2007-08-24 03:20:00,1.79951,1.79965,1.7992,1.79955,10000000.0
2007-08-24 03:24:00,1.79978,1.79984,1.79954,1.79974,10000000.0
2007-08-24 03:27:00,1.79974,1.79979,1.79943,1.79979,8000000.0
2007-08-24 03:28:00,1.7974,1.7997,1.7974,1.7997,27000000.0
2007-08-24 03:29:00,1.79995,1.79996,1.79995,1.79996,2000000.0
2007-08-24 03:30:00,1.80043,1.80056,1.79827,1.79949,11000000.0
2007-08-24 03:31:00,1.80002,1.80003,1.79985,1.80003,6000000.0
2007-08-24 03:32:00,1.79744,1.79744,1.79744,1.79744,4000000.0
2007-08-24 03:33:00,1.79985,1.79993,1.79985,1.79993,2000000.0
2007-08-24 03:34:00,1.79779,1.79991,1.79779,1.79991,9000000.0
2007-08-24 03:36:00,1.79807,1.79985,1.79807,1.79958,27000000.0
2007-08-24 03:38:00,1.79756,1.79756,1.79756,1.79756,2000000.0
2007-08-24 03:39:00,1.80027,1.80033,1.80016,1.80033,6000000.0
2007-08-24 03:40:00,1.79859,1.80017,1.79859,1.80017,7000000.0
2007-08-24 03:41:00,1.80046,1.80058,1.80046,1.80054,3000000.0
2007-08-24 03:42:00,1.79864,1.80007,1.79864,1.80007,4000000.0
2007-08-24 03:43:00,1.8007,1.8007,1.80068,1.80068,2000000.0
2007-08-24 03:44:00,1.79794,1.79807,1.79791,1.79807,10000000.0
2007-08-24 03:45:00,1.80147,1.80147,1.80078,1.801,8000000.0
2007-08-24 03:46:00,1.80073,1.80073,1.80069,1.80069,3000000.0
2007-08-24 03:48:00,1.80049,1.80065,1.80031,1.80051,6000000.0
2007-08-24 03:49:00,1.80045,1.80047,1.80034,1.80046,7000000.0
2007-08-24 03:50:00,1.79945,1.8002,1.79884,1.8002,9000000.0
2007-08-24 03:51:00,1.80034,1.80046,1.80013,1.80034,8000000.0
2007-08-24 03:52:00,1.79794,1.79794,1.79794,1.79794,2000000.0
2007-08-24 03:54:00,1.79833,1.80039,1.79833,1.80032,27000000.0
2007-08-24 03:56:00,1.79841,1.80031,1.79841,1.80031,4000000.0
2007-08-24 03:57:00,1.80079,1.80079,1.80062,1.80066,7000000.0
2007-08-24 03:58:00,1.80072,1.80072,1.7988,1.80029,8000000.0
2007-08-24 03:59:00,1.80102,1.80102,1.79916,1.80072,10000000.0
2007-08-24 04:00:00,1.80187,1.80187,1.80112,1.80112,10000000.0
2007-08-24 04:02:00,1.79803,1.79847,1.79803,1.79837,7000000.0
2007-08-24 04:03:00,1.80112,1.80112,1.80081,1.80109,6000000.0
2007-08-24 04:04:00,1.79903,1.80061,1.79903,1.80061,7000000.0
2007-08-24 04:05:00,1.80064,1.80087,1.80042,1.80058,8000000.0
2007-08-24 04:06:00,1.79842,1.79842,1.79842,1.79842,1000000.0
2007-08-24 04:07:00,1.80076,1.80086,1.80041,1.80086,8000000.0
2007-08-24 04:08:00,1.79855,1.80073,1.79855,1.80073,10000000.0
2007-08-24 04:09:00,1.80097,1.80099,1.8004,1.80075,8000000.0
2007-08-24 04:10:00,1.80081,1.80083,1.79923,1.80056,8000000.0
2007-08-24 04:11:00,1.80074,1.8013,1.80074,1.80116,6000000.0
2007-08-24 04:12:00,1.79836,1.79846,1.79814,1.79834,8000000.0
2007-08-24 04:13:00,1.80066,1.80068,1.80024,1.80066,8000000.0
2007-08-24 04:14:00,1.79849,1.80056,1.79849,1.80056,8000000.0
2007-08-24 04:15:00,1.80195,1.80207,1.80194,1.80207,11000000.0
2007-08-24 04:16:00,1.7983,1.80048,1.79823,1.80048,7000000.0
2007-08-24 04:17:00,1.80089,1.80091,1.80059,1.80078,7000000.0
2007-08-24 04:18:00,1.79901,1.79986,1.79901,1.79986,2000000.0
2007-08-24 04:19:00,1.80049,1.80081,1.80045,1.80059,8000000.0
2007-08-24 04:20:00,1.79944,1.79997,1.79944,1.79997,2000000.0
2007-08-24 04:21:00,1.80101,1.80119,1.80073,1.80113,8000000.0
2007-08-24 04:22:00,1.799,1.80076,1.799,1.80076,7000000.0
2007-08-24 04:23:00,1.80119,1.80133,1.80079,1.80133,4000000.0
2007-08-24 04:24:00,1.79883,1.801,1.79883,1.801,5000000.0
2007-08-24 04:25:00,1.80119,1.80119,1.80093,1.80095,5000000.0
2007-08-24 04:26:00,1.79937,1.80004,1.79937,1.80004,2000000.0
2007-08-24 04:28:00,1.79852,1.79852,1.79807,1.79836,7000000.0
2007-08-24 04:29:00,1.80073,1.80092,1.8005,1.80084,13000000.0
2007-08-24 04:30:00,1.80029,1.80136,1.79952,1.80111,8000000.0
2007-08-24 04:32:00,1.79856,1.79856,1.79856,1.79856,2000000.0
2007-08-24 04:33:00,1.80043,1.80087,1.80043,1.80085,5000000.0
2007-08-24 04:34:00,1.79884,1.80086,1.79884,1.80086,8000000.0
2007-08-24 04:36:00,1.79827,1.79836,1.79803,1.79803,4000000.0
2007-08-24 04:38:00,1.7986,1.8009,1.7986,1.8009,8000000.0
2007-08-24 04:39:00,1.80087,1.801,1.80087,1.80092,7000000.0
2007-08-24 04:40:00,1.79846,1.79846,1.79845,1.79845,2000000.0
2007-08-24 04:41:00,1.80091,1.80116,1.80091,1.80116,2000000.0
2007-08-24 04:42:00,1.79893,1.80056,1.79893,1.80056,27000000.0
2007-08-24 04:44:00,1.7988,1.80079,1.7988,1.80079,17000000.0
2007-08-24 04:45:00,1.80136,1.80183,1.80135,1.80135,6000000.0
2007-08-24 04:46:00,1.79892,1.80052,1.79892,1.80052,4000000.0
2007-08-24 04:48:00,1.7987,1.80088,1.7987,1.80088,6000000.0
2007-08-24 04:49:00,1.8012,1.8013,1.80097,1.80121,7000000.0
2007-08-24 04:50:00,1.80059,1.80088,1.79951,1.80088,6000000.0
2007-08-24 04:51:00,1.80126,1.80126,1.80113,1.80113,7000000.0
2007-08-24 04:52:00,1.79904,1.80113,1.79904,1.80108,8000000.0
2007-08-24 04:53:00,1.80115,1.80115,1.80103,1.80115,7000000.0
2007-08-24 04:54:00,1.79855,1.79855,1.79845,1.79845,3000000.0
2007-08-24 04:55:00,1.80122,1.80122,1.80119,1.80119,2000000.0
2007-08-24 04:56:00,1.79845,1.79856,1.79843,1.79843,4000000.0
2007-08-24 04:57:00,1.80125,1.80127,1.80111,1.80122,10000000.0
2007-08-24 04:58:00,1.79875,1.7989,1.79872,1.7989,6000000.0
2007-08-24 04:59:00,1.80108,1.80122,1.80108,1.8012,7000000.0
2007-08-24 05:00:00,1.80172,1.80193,1.79965,1.80092,9000000.0
2007-08-24 05:02:00,1.80114,1.80114,1.80114,1.80114,1000000.0
2007-08-24 05:03:00,1.80125,1.80135,1.80123,1.80124,7000000.0
2007-08-24 05:04:00,1.79899,1.8008,1.79899,1.8008,8000000.0
2007-08-24 05:05:00,1.80106,1.80116,1.80105,1.80105,7000000.0
2007-08-24 05:06:00,1.79873,1.79875,1.79873,1.79875,7000000.0
2007-08-24 05:07:00,1.80124,1.80126,1.80124,1.80126,2000000.0
2007-08-24 05:08:00,1.79865,1.79865,1.79855,1.79855,2000000.0
2007-08-24 05:10:00,1.79855,1.79856,1.79841,1.79841,27000000.0
2007-08-24 05:12:00,1.7991,1.80081,1.7991,1.80081,5000000.0
2007-08-24 05:13:00,1.80103,1.80116,1.80101,1.80101,27000000.0
2007-08-24 05:14:00,1.79894,1.80054,1.79894,1.80054,4000000.0
2007-08-24 05:15:00,1.80205,1.80217,1.80204,1.80215,7000000.0
2007-08-24 05:16:00,1.79844,1.79845,1.79844,1.79845,2000000.0
2007-08-24 05:17:00,1.80119,1.80119,1.80104,1.80104,5000000.0
2007-08-24 05:18:00,1.79858,1.79858,1.7985,1.79854,4000000.0
2007-08-24 05:19:00,1.80115,1.80133,1.80113,1.80133,11000000.0
2007-08-24 05:20:00,1.79846,1.79885,1.79846,1.79875,6000000.0
2007-08-24 05:21:00,1.80113,1.80113,1.80111,1.80111,2000000.0
2007-08-24 05:22:00,1.79889,1.80092,1.79889,1.80092,8000000.0
2007-08-24 05:24:00,1.79905,1.80089,1.79905,1.80089,7000000.0
2007-08-24 05:25:00,1.80113,1.8012,1.8011,1.8012,4000000.0
2007-08-24 05:26:00,1.79853,1.79867,1.79853,1.79867,5000000.0
2007-08-24 05:28:00,1.79856,1.79856,1.79841,1.79856,11000000.0
2007-08-24 05:30:00,1.80235,1.80236,1.80221,1.80221,27000000.0
2007-08-24 05:32:00,1.79874,1.80058,1.79874,1.80058,6000000.0
2007-08-24 05:34:00,1.79854,1.80008,1.79854,1.80008,8000000.0
2007-08-24 05:36:00,1.80056,1.80056,1.80041,1.80041,8000000.0
2007-08-24 05:37:00,1.80044,1.80044,1.80026,1.80027,6000000.0
2007-08-24 05:39:00,1.80035,1.80046,1.80034,1.80045,6000000.0
2007-08-24 05:40:00,1.79989,1.79989,1.79879,1.79879,4000000.0
2007-08-24 05:41:00,1.80063,1.80063,1.80046,1.80058,7000000.0
2007-08-24 05:42:00,1.79834,1.80025,1.79834,1.80015,8000000.0
2007-08-24 05:43:00,1.80017,1.8003,1.80013,1.80013,8000000.0
2007-08-24 05:44:00,1.79862,1.79976,1.79862,1.79976,8000000.0
2007-08-24 05:45:00,1.80145,1.80145,1.80027,1.80029,10000000.0
2007-08-24 05:46:00,1.79845,1.80001,1.79845,1.80001,8000000.0
2007-08-24 05:48:00,1.79865,1.7998,1.79865,1.7998,10000000.0
2007-08-24 05:50:00,1.79826,1.79835,1.79824,1.79835,8000000.0
2007-08-24 05:51:00,1.80011,1.80019,1.80005,1.8001,7000000.0
2007-08-24 05:52:00,1.79824,1.79824,1.79824,1.79824,1000000.0
2007-08-24 05:54:00,1.79846,1.79846,1.7983,1.79835,7000000.0
2007-08-24 05:56:00,1.79835,1.79835,1.79824,1.79824,2000000.0
2007-08-24 05:57:00,1.80014,1.80026,1.80014,1.80014,6000000.0
2007-08-24 05:58:00,1.79815,1.79815,1.79815,1.79815,1000000.0
2007-08-24 05:59:00,1.80015,1.80016,1.80004,1.80015,5000000.0
2007-08-24 06:00:00,1.79922,1.80002,1.799,1.80002,11000000.0
2007-08-24 06:02:00,1.79794,1.7981,1.79794,1.79802,4000000.0
2007-08-24 06:04:00,1.79832,1.79967,1.79832,1.79967,5000000.0
2007-08-24 06:05:00,1.79999,1.80002,1.79986,1.79986,5000000.0
2007-08-24 06:06:00,1.79991,1.80003,1.79979,1.79979,27000000.0
2007-08-24 06:07:00,1.80009,1.80009,1.79997,1.80002,6000000.0
2007-08-24 06:08:00,1.7981,1.79936,1.7981,1.79928,27000000.0
2007-08-24 06:09:00,1.79922,1.79932,1.79922,1.79924,7000000.0
2007-08-24 06:10:00,1.79751,1.7989,1.79751,1.7989,6000000.0
2007-08-24 06:11:00,1.79917,1.79927,1.79917,1.79927,5000000.0
2007-08-24 06:12:00,1.79781,1.79912,1.79777,1.79912,8000000.0
2007-08-24 06:13:00,1.79937,1.79945,1.79917,1.79917,7000000.0
2007-08-24 06:14:00,1.79749,1.79919,1.79749,1.79919,8000000.0
2007-08-24 06:15:00,1.79974,1.80075,1.79963,1.79963,8000000.0
2007-08-24 06:16:00,1.79765,1.79913,1.79765,1.79913,7000000.0
2007-08-24 06:18:00,1.7978,1.79796,1.79769,1.79771,6000000.0
2007-08-24 06:20:00,1.79805,1.79806,1.79762,1.79789,11000000.0
2007-08-24 06:21:00,1.79933,1.79955,1.79933,1.79954,6000000.0
2007-08-24 06:22:00,1.79792,1.79942,1.79792,1.79942,4000000.0
2007-08-24 06:23:00,1.79961,1.79986,1.79949,1.79949,6000000.0
2007-08-24 06:24:00,1.79845,1.79969,1.79845,1.79969,5000000.0
2007-08-24 06:26:00,1.79874,1.79987,1.79874,1.79987,7000000.0
2007-08-24 06:27:00,1.80006,1.80015,1.79997,1.80015,7000000.0
2007-08-24 06:28:00,1.79841,1.79991,1.79821,1.79991,6000000.0
2007-08-24 06:30:00,1.80147,1.80147,1.79866,1.80004,14000000.0
2007-08-24 06:31:00,1.80036,1.80044,1.80029,1.80033,8000000.0
2007-08-24 06:32:00,1.79867,1.79976,1.79867,1.79976,3000000.0
2007-08-24 06:33:00,1.80033,1.80033,1.80015,1.80021,7000000.0
2007-08-24 06:34:00,1.79857,1.79991,1.79857,1.79991,6000000.0
2007-08-24 06:35:00,1.80001,1.80001,1.79977,1.79977,7000000.0
2007-08-24 06:36:00,1.7984,1.7997,1.7984,1.7997,4000000.0
2007-08-24 06:37:00,1.80014,1.80026,1.80011,1.80025,10000000.0
2007-08-24 06:38:00,1.79878,1.79976,1.79871,1.79976,11000000.0
2007-08-24 06:39:00,1.79997,1.80003,1.79956,1.79987,10000000.0
2007-08-24 06:40:00,1.79975,1.79985,1.79975,1.79985,5000000.0
2007-08-24 06:41:00,1.79983,1.79997,1.79953,1.79985,11000000.0
2007-08-24 06:42:00,1.79806,1.79806,1.79806,1.79806,1000000.0
2007-08-24 06:44:00,1.79783,1.79796,1.79783,1.79784,9000000.0
2007-08-24 06:45:00,1.80143,1.80143,1.80019,1.80019,8000000.0
2007-08-24 06:46:00,1.79804,1.79804,1.79804,1.79804,1000000.0
2007-08-24 06:48:00,1.79826,1.79826,1.79826,1.79826,1000000.0
2007-08-24 06:49:00,1.80026,1.80026,1.8001,1.80011,10000000.0
2007-08-24 06:50:00,1.80006,1.80015,1.8,1.80004,8000000.0
2007-08-24 06:51:00,1.80047,1.80115,1.80047,1.80115,8000000.0
2007-08-24 06:52:00,1.79882,1.8012,1.79882,1.8012,8000000.0
2007-08-24 06:53:00,1.80155,1.80157,1.80144,1.80144,7000000.0
2007-08-24 06:54:00,1.79835,1.79835,1.79835,1.79835,1000000.0
2007-08-24 06:55:00,1.80136,1.80152,1.80116,1.80116,6000000.0
2007-08-24 06:56:00,1.79894,1.80107,1.79894,1.80107,7000000.0
2007-08-24 06:57:00,1.80109,1.80109,1.80109,1.80109,2000000.0
2007-08-24 06:58:00,1.79784,1.79796,1.79783,1.79796,5000000.0
2007-08-24 06:59:00,1.80081,1.80081,1.79729,1.79729,16000000.0
2007-08-24 07:00:00,1.79807,1.80045,1.79698,1.79698,10000000.0
2007-08-24 07:01:00,1.79679,1.8011,1.79679,1.8011,8000000.0
2007-08-24 07:02:00,1.79697,1.79697,1.79697,1.79697,1000000.0
2007-08-24 07:03:00,1.80156,1.80156,1.80111,1.80145,5000000.0
2007-08-24 07:04:00,1.79794,1.80127,1.79794,1.80127,7000000.0
2007-08-24 07:05:00,1.8008,1.8008,1.79671,1.79671,8000000.0
2007-08-24 07:06:00,1.79625,1.79625,1.79581,1.79615,13000000.0
2007-08-24 07:07:00,1.80083,1.80145,1.80075,1.80138,15000000.0
2007-08-24 07:08:00,1.79628,1.80061,1.79626,1.80061,7000000.0
2007-08-24 07:10:00,1.79775,1.80029,1.79775,1.80029,3000000.0
2007-08-24 07:11:00,1.80156,1.80156,1.80143,1.80155,10000000.0
2007-08-24 07:12:00,1.7973,1.80068,1.7973,1.80068,4000000.0
2007-08-24 07:13:00,1.80207,1.80246,1.80207,1.80246,8000000.0
2007-08-24 07:14:00,1.79826,1.80215,1.79826,1.80215,9000000.0
2007-08-24 07:15:00,1.80226,1.80226,1.80214,1.80215,7000000.0
2007-08-24 07:16:00,1.79652,1.80193,1.79652,1.80193,7000000.0
2007-08-24 07:17:00,1.80271,1.80324,1.80256,1.8026,10000000.0
2007-08-24 07:18:00,1.79678,1.80261,1.79678,1.80261,8000000.0
2007-08-24 07:19:00,1.80363,1.80367,1.80098,1.8026,7000000.0
2007-08-24 07:20:00,1.80319,1.80319,1.80029,1.80029,8000000.0
2007-08-24 07:21:00,1.80397,1.80397,1.80358,1.80359,7000000.0
2007-08-24 07:22:00,1.79814,1.80345,1.79814,1.80345,10000000.0
2007-08-24 07:23:00,1.80334,1.80366,1.80312,1.80366,14000000.0
2007-08-24 07:24:00,1.80356,1.80356,1.80007,1.80264,9000000.0
2007-08-24 07:25:00,1.80319,1.8033,1.80308,1.80308,8000000.0
2007-08-24 07:26:00,1.80239,1.80317,1.80239,1.80317,6000000.0
2007-08-24 07:27:00,1.80286,1.80293,1.80242,1.80275,7000000.0
2007-08-24 07:28:00,1.80175,1.80232,1.80142,1.80232,7000000.0
2007-08-24 07:30:00,1.80114,1.80114,1.79809,1.79809,8000000.0
2007-08-24 07:31:00,1.80264,1.80277,1.80243,1.80275,15000000.0
2007-08-24 07:32:00,1.79847,1.80185,1.79847,1.80185,12000000.0
2007-08-24 07:33:00,1.80054,1.8014,1.80054,1.8014,3000000.0
2007-08-24 07:34:00,1.80066,1.80146,1.80066,1.80146,8000000.0
2007-08-24 07:35:00,1.80111,1.80167,1.80105,1.80136,9000000.0
2007-08-24 07:36:00,1.79606,1.79631,1.79577,1.79631,5000000.0
2007-08-24 07:37:00,1.80117,1.80117,1.79914,1.79914,6000000.0
2007-08-24 07:38:00,1.79666,1.7982,1.79646,1.7982,9000000.0
2007-08-24 07:39:00,1.79915,1.79959,1.79915,1.79947,8000000.0
2007-08-24 07:40:00,1.79934,1.79934,1.79901,1.79901,2000000.0
2007-08-24 07:41:00,1.79936,1.79936,1.79888,1.79898,8000000.0
2007-08-24 07:42:00,1.7986,1.79913,1.7986,1.79913,7000000.0
2007-08-24 07:43:00,1.79945,1.79945,1.7992,1.79931,5000000.0
2007-08-24 07:44:00,1.79884,1.79969,1.79884,1.79909,8000000.0
2007-08-24 07:45:00,1.79862,1.79913,1.7984,1.79913,7000000.0
2007-08-24 07:46:00,1.7984,1.79887,1.7984,1.79885,8000000.0
2007-08-24 07:47:00,1.79941,1.79941,1.79888,1.79935,10000000.0
2007-08-24 07:48:00,1.79486,1.79928,1.79486,1.79928,7000000.0
2007-08-24 07:50:00,1.79534,1.79546,1.79534,1.79546,6000000.0
2007-08-24 07:51:00,1.79975,1.7999,1.79946,1.79982,10000000.0
2007-08-24 07:52:00,1.79945,1.80013,1.79945,1.80013,6000000.0
2007-08-24 07:53:00,1.8004,1.80045,1.80002,1.80044,8000000.0
2007-08-24 07:54:00,1.79952,1.79972,1.7961,1.79972,11000000.0
2007-08-24 07:55:00,1.80146,1.80207,1.80146,1.80207,8000000.0
2007-08-24 07:56:00,1.79719,1.80213,1.79719,1.80213,9000000.0
2007-08-24 07:57:00,1.80208,1.80208,1.80183,1.80204,11000000.0
2007-08-24 07:58:00,1.80087,1.80119,1.79724,1.80119,8000000.0
2007-08-24 07:59:00,1.80201,1.8023,1.802,1.8023,7000000.0
2007-08-24 08:00:00,1.79919,1.80294,1.79919,1.80294,10000000.0
2007-08-24 08:01:00,1.80334,1.80341,1.80318,1.80323,7000000.0
2007-08-24 08:02:00,1.80366,1.80366,1.80313,1.80313,10000000.0
2007-08-24 08:03:00,1.80324,1.80324,1.80296,1.80296,8000000.0
2007-08-24 08:04:00,1.80354,1.80354,1.80314,1.80338,8000000.0
2007-08-24 08:05:00,1.80315,1.80354,1.8031,1.80345,11000000.0
2007-08-24 08:06:00,1.80333,1.80347,1.80326,1.80329,9000000.0
2007-08-24 08:07:00,1.80306,1.80356,1.80306,1.80343,9000000.0
2007-08-24 08:08:00,1.80287,1.8033,1.80287,1.80326,11000000.0
2007-08-24 08:09:00,1.80308,1.80309,1.80301,1.80309,7000000.0
2007-08-24 08:10:00,1.80333,1.80377,1.80294,1.80364,10000000.0
2007-08-24 08:11:00,1.80366,1.80385,1.80338,1.80338,7000000.0
2007-08-24 08:12:00,1.80325,1.80376,1.80155,1.80376,8000000.0
2007-08-24 08:13:00,1.80414,1.80427,1.80381,1.80391,7000000.0
2007-08-24 08:14:00,1.80379,1.80421,1.80377,1.80406,8000000.0
2007-08-24 08:15:00,1.80386,1.80386,1.80324,1.80361,8000000.0
2007-08-24 08:16:00,1.80337,1.80428,1.80337,1.80398,10000000.0
2007-08-24 08:17:00,1.80449,1.80487,1.80439,1.80487,11000000.0
2007-08-24 08:18:00,1.80297,1.80358,1.79984,1.80358,7000000.0
2007-08-24 08:19:00,1.80472,1.80489,1.80443,1.80481,9000000.0
2007-08-24 08:20:00,1.80482,1.80482,1.80273,1.80428,11000000.0
2007-08-24 08:21:00,1.80409,1.80409,1.80233,1.80311,8000000.0
2007-08-24 08:22:00,1.80299,1.80299,1.79557,1.79991,7000000.0
2007-08-24 08:23:00,1.80194,1.80274,1.80194,1.80274,6000000.0
2007-08-24 08:24:00,1.80207,1.80283,1.80207,1.80283,8000000.0
2007-08-24 08:25:00,1.80284,1.80298,1.80272,1.80298,7000000.0
2007-08-24 08:26:00,1.80296,1.80309,1.80268,1.80306,7000000.0
2007-08-24 08:27:00,1.80367,1.80421,1.80367,1.80421,7000000.0
2007-08-24 08:28:00,1.80306,1.80362,1.80169,1.80362,6000000.0
2007-08-24 08:29:00,1.80404,1.80436,1.80404,1.80436,7000000.0
2007-08-24 08:30:00,1.80433,1.80433,1.80194,1.80394,10000000.0
2007-08-24 08:31:00,1.80168,1.80413,1.8014,1.80413,9000000.0
2007-08-24 08:32:00,1.80396,1.80509,1.80247,1.80468,7000000.0
2007-08-24 08:33:00,1.80526,1.80586,1.80526,1.80567,8000000.0
2007-08-24 08:34:00,1.80566,1.80575,1.80536,1.80562,7000000.0
2007-08-24 08:35:00,1.80567,1.80567,1.80504,1.80538,8000000.0
2007-08-24 08:36:00,1.80508,1.80532,1.80508,1.80525,6000000.0
2007-08-24 08:37:00,1.80595,1.80637,1.80595,1.80637,10000000.0
2007-08-24 08:38:00,1.80353,1.80611,1.80353,1.80611,11000000.0
2007-08-24 08:39:00,1.80633,1.80675,1.80633,1.80649,7000000.0
2007-08-24 08:40:00,1.80706,1.80706,1.80638,1.80649,9000000.0
2007-08-24 08:41:00,1.80629,1.80629,1.80546,1.80601,10000000.0
2007-08-24 08:42:00,1.80294,1.80515,1.80294,1.80488,7000000.0
2007-08-24 08:43:00,1.80508,1.80547,1.80507,1.80523,10000000.0
2007-08-24 08:44:00,1.80505,1.80581,1.80501,1.80581,10000000.0
2007-08-24 08:45:00,1.80575,1.80692,1.80575,1.80692,10000000.0
2007-08-24 08:46:00,1.80161,1.80653,1.80161,1.80653,4000000.0
2007-08-24 08:47:00,1.80757,1.80796,1.80736,1.80789,11000000.0
2007-08-24 08:48:00,1.80424,1.8073,1.80387,1.8073,8000000.0
2007-08-24 08:49:00,1.80853,1.80921,1.8085,1.80873,11000000.0
2007-08-24 08:50:00,1.80816,1.80881,1.80816,1.80867,8000000.0
2007-08-24 08:51:00,1.80907,1.80984,1.80907,1.80984,10000000.0
2007-08-24 08:52:00,1.80354,1.81062,1.80354,1.81062,8000000.0
2007-08-24 08:53:00,1.81021,1.81021,1.80985,1.80992,7000000.0
2007-08-24 08:54:00,1.80963,1.80976,1.80935,1.80959,8000000.0
2007-08-24 08:55:00,1.80942,1.80947,1.80927,1.80933,10000000.0
2007-08-24 08:56:00,1.80925,1.8098,1.80925,1.80979,8000000.0
2007-08-24 08:57:00,1.80963,1.80977,1.80917,1.80917,7000000.0
2007-08-24 08:58:00,1.80853,1.80932,1.80853,1.80926,5000000.0
2007-08-24 08:59:00,1.80944,1.80959,1.80922,1.80942,9000000.0
2007-08-24 09:00:00,1.80842,1.80869,1.80839,1.8085,8000000.0
2007-08-24 09:01:00,1.80806,1.80806,1.80733,1.80787,8000000.0
2007-08-24 09:02:00,1.8075,1.80759,1.8074,1.80759,7000000.0
2007-08-24 09:03:00,1.80739,1.8077,1.80724,1.80724,11000000.0
2007-08-24 09:04:00,1.80256,1.80744,1.80256,1.80744,10000000.0
2007-08-24 09:05:00,1.80756,1.80756,1.80704,1.80708,7000000.0
2007-08-24 09:06:00,1.80248,1.80645,1.80248,1.80645,8000000.0
2007-08-24 09:07:00,1.80645,1.80659,1.80645,1.80651,11000000.0
2007-08-24 09:08:00,1.80606,1.80671,1.80606,1.80658,8000000.0
2007-08-24 09:09:00,1.80652,1.80663,1.80624,1.80663,8000000.0
2007-08-24 09:10:00,1.80641,1.80666,1.80619,1.80619,10000000.0
2007-08-24 09:11:00,1.80644,1.8066,1.80642,1.8066,8000000.0
2007-08-24 09:12:00,1.80629,1.80673,1.80629,1.80667,8000000.0
2007-08-24 09:13:00,1.80633,1.80649,1.80609,1.80649,7000000.0
2007-08-24 09:14:00,1.80352,1.80565,1.80352,1.80557,8000000.0
2007-08-24 09:15:00,1.80504,1.80602,1.80504,1.80602,8000000.0
2007-08-24 09:16:00,1.80515,1.80686,1.80392,1.80686,7000000.0
2007-08-24 09:17:00,1.80693,1.80693,1.80671,1.80685,10000000.0
2007-08-24 09:18:00,1.80317,1.80621,1.80317,1.80598,9000000.0
2007-08-24 09:19:00,1.80673,1.807,1.80673,1.807,8000000.0
2007-08-24 09:20:00,1.80681,1.80705,1.80655,1.80683,8000000.0
2007-08-24 09:21:00,1.80665,1.80684,1.8064,1.8064,7000000.0
2007-08-24 09:22:00,1.80603,1.80639,1.80602,1.8063,8000000.0
2007-08-24 09:23:00,1.80624,1.80637,1.80606,1.80637,7000000.0
2007-08-24 09:24:00,1.80015,1.80604,1.80015,1.80604,7000000.0
2007-08-24 09:25:00,1.80641,1.80649,1.80549,1.80549,7000000.0
2007-08-24 09:26:00,1.79927,1.8051,1.79927,1.8051,9000000.0
2007-08-24 09:27:00,1.8053,1.80533,1.80497,1.80533,13000000.0
2007-08-24 09:28:00,1.80504,1.80521,1.80432,1.80432,8000000.0
2007-08-24 09:29:00,1.80536,1.80561,1.8052,1.80544,7000000.0
2007-08-24 09:30:00,1.80467,1.80478,1.80205,1.80383,7000000.0
2007-08-24 09:31:00,1.80467,1.80495,1.80438,1.80438,10000000.0
2007-08-24 09:32:00,1.80345,1.80345,1.80175,1.80288,7000000.0
2007-08-24 09:33:00,1.80402,1.80402,1.80326,1.80384,10000000.0
2007-08-24 09:34:00,1.80356,1.80413,1.80356,1.80413,7000000.0
2007-08-24 09:35:00,1.8042,1.80439,1.80412,1.80429,11000000.0
2007-08-24 09:36:00,1.80404,1.80404,1.80319,1.80366,7000000.0
2007-08-24 09:37:00,1.80424,1.80466,1.80416,1.80461,9000000.0
2007-08-24 09:38:00,1.80088,1.8038,1.80088,1.8038,7000000.0
2007-08-24 09:39:00,1.80397,1.8043,1.80397,1.8043,8000000.0
2007-08-24 09:40:00,1.80372,1.80438,1.80372,1.80436,11000000.0
2007-08-24 09:41:00,1.80445,1.80446,1.8042,1.8042,8000000.0
2007-08-24 09:42:00,1.79987,1.80389,1.79987,1.80389,11000000.0
2007-08-24 09:43:00,1.80418,1.80418,1.80386,1.80386,7000000.0
2007-08-24 09:44:00,1.80399,1.80401,1.80364,1.80388,11000000.0
2007-08-24 09:45:00,1.80364,1.80433,1.80364,1.80367,7000000.0
2007-08-24 09:46:00,1.80371,1.80371,1.80062,1.8028,7000000.0
2007-08-24 09:47:00,1.80403,1.80417,1.80367,1.80413,10000000.0
2007-08-24 09:48:00,1.80379,1.80399,1.80329,1.80329,5000000.0
2007-08-24 09:49:00,1.80322,1.80322,1.80296,1.80319,9000000.0
2007-08-24 09:50:00,1.80337,1.80391,1.80072,1.80222,9000000.0
2007-08-24 09:51:00,1.80309,1.80323,1.80309,1.80322,9000000.0
2007-08-24 09:52:00,1.79544,1.80281,1.79544,1.80281,6000000.0
2007-08-24 09:53:00,1.803,1.80301,1.80243,1.80282,9000000.0
2007-08-24 09:54:00,1.80286,1.80347,1.80286,1.80347,6000000.0
2007-08-24 09:55:00,1.80386,1.804,1.80369,1.80388,7000000.0
2007-08-24 09:56:00,1.79651,1.80382,1.79651,1.80382,7000000.0
2007-08-24 09:57:00,1.80457,1.80493,1.80457,1.80493,7000000.0
2007-08-24 09:58:00,1.80476,1.80496,1.80459,1.80496,10000000.0
2007-08-24 09:59:00,1.80501,1.80545,1.80457,1.80457,11000000.0
2007-08-24 10:00:00,1.80506,1.80506,1.8046,1.8046,7000000.0
2007-08-24 10:01:00,1.80415,1.80426,1.80372,1.80426,10000000.0
2007-08-24 10:02:00,1.80371,1.80464,1.80371,1.80459,6000000.0
2007-08-24 10:03:00,1.80454,1.80484,1.80449,1.80456,8000000.0
2007-08-24 10:04:00,1.80338,1.80486,1.80338,1.80486,9000000.0
2007-08-24 10:05:00,1.80456,1.80513,1.80456,1.80492,9000000.0
2007-08-24 10:06:00,1.8049,1.8049,1.8006,1.804,8000000.0
2007-08-24 10:07:00,1.8051,1.80516,1.80469,1.80469,9000000.0
2007-08-24 10:08:00,1.80438,1.80477,1.80421,1.80451,9000000.0
2007-08-24 10:09:00,1.80442,1.80518,1.80442,1.80518,10000000.0
2007-08-24 10:10:00,1.8052,1.80544,1.80515,1.80531,11000000.0
2007-08-24 10:11:00,1.80594,1.80637,1.80569,1.80587,9000000.0
2007-08-24 10:12:00,1.80614,1.80647,1.80599,1.80617,7000000.0
2007-08-24 10:13:00,1.8062,1.80645,1.806,1.80628,18000000.0
2007-08-24 10:14:00,1.80518,1.80551,1.80195,1.80551,9000000.0
2007-08-24 10:15:00,1.80301,1.80643,1.80301,1.80643,8000000.0
2007-08-24 10:16:00,1.80646,1.80749,1.80646,1.80739,8000000.0
2007-08-24 10:17:00,1.80723,1.80727,1.80702,1.80714,8000000.0
2007-08-24 10:18:00,1.80594,1.80612,1.80365,1.80612,7000000.0
2007-08-24 10:19:00,1.80684,1.80684,1.80607,1.80607,7000000.0
2007-08-24 10:20:00,1.80571,1.80571,1.80455,1.80537,9000000.0
2007-08-24 10:21:00,1.80598,1.80625,1.80582,1.80625,7000000.0
2007-08-24 10:22:00,1.80592,1.80629,1.80582,1.80606,7000000.0
2007-08-24 10:23:00,1.80621,1.80621,1.80569,1.80601,12000000.0
2007-08-24 10:24:00,1.80584,1.80663,1.80584,1.80663,7000000.0
2007-08-24 10:25:00,1.80683,1.80703,1.80683,1.80699,7000000.0
2007-08-24 10:26:00,1.80276,1.80675,1.80276,1.80675,8000000.0
2007-08-24 10:27:00,1.80645,1.80645,1.80614,1.80617,7000000.0
2007-08-24 10:28:00,1.80603,1.80635,1.80591,1.80632,7000000.0
2007-08-24 10:29:00,1.80635,1.80662,1.80635,1.80648,7000000.0
2007-08-24 10:30:00,1.80563,1.80625,1.80468,1.80625,7000000.0
2007-08-24 10:31:00,1.80586,1.80591,1.80527,1.80547,8000000.0
2007-08-24 10:32:00,1.80102,1.80473,1.80102,1.80467,11000000.0
2007-08-24 10:33:00,1.80563,1.80606,1.80559,1.80572,10000000.0
2007-08-24 10:34:00,1.80495,1.80506,1.80218,1.80506,9000000.0
2007-08-24 10:35:00,1.80556,1.80616,1.80556,1.80616,9000000.0
2007-08-24 10:36:00,1.80634,1.80634,1.80584,1.80597,8000000.0
2007-08-24 10:37:00,1.80596,1.80613,1.80596,1.8061,13000000.0
2007-08-24 10:38:00,1.80651,1.80651,1.80146,1.80459,7000000.0
2007-08-24 10:39:00,1.80662,1.80662,1.80649,1.80657,7000000.0
2007-08-24 10:40:00,1.80675,1.80675,1.80338,1.80625,10000000.0
2007-08-24 10:41:00,1.8067,1.80695,1.8065,1.8065,8000000.0
2007-08-24 10:42:00,1.80608,1.80668,1.80606,1.80668,8000000.0
2007-08-24 10:43:00,1.8066,1.80672,1.80655,1.80672,8000000.0
2007-08-24 10:44:00,1.80593,1.80647,1.80496,1.80647,9000000.0
2007-08-24 10:45:00,1.80588,1.80655,1.80588,1.80647,12000000.0
2007-08-24 10:46:00,1.80647,1.80741,1.80644,1.80729,11000000.0
2007-08-24 10:47:00,1.80756,1.80756,1.80691,1.80691,8000000.0
2007-08-24 10:48:00,1.80633,1.80714,1.80633,1.80714,7000000.0
2007-08-24 10:49:00,1.8071,1.80719,1.80703,1.80711,7000000.0
2007-08-24 10:50:00,1.80673,1.80701,1.80313,1.80639,9000000.0
2007-08-24 10:51:00,1.8075,1.80751,1.8072,1.8072,7000000.0
2007-08-24 10:52:00,1.80688,1.80725,1.80688,1.80705,9000000.0
2007-08-24 10:53:00,1.80646,1.80655,1.80621,1.80621,8000000.0
2007-08-24 10:54:00,1.80603,1.8069,1.80603,1.8069,10000000.0
2007-08-24 10:55:00,1.80697,1.80729,1.80677,1.80702,11000000.0
2007-08-24 10:56:00,1.80504,1.80694,1.80504,1.80694,8000000.0
2007-08-24 10:57:00,1.80705,1.80709,1.80625,1.80654,8000000.0
2007-08-24 10:58:00,1.80615,1.80699,1.80615,1.80699,8000000.0
2007-08-24 10:59:00,1.80684,1.80684,1.8065,1.8065,8000000.0
2007-08-24 11:00:00,1.80608,1.80675,1.80603,1.80675,8000000.0
2007-08-24 11:01:00,1.80674,1.80719,1.80667,1.80674,10000000.0
2007-08-24 11:02:00,1.80309,1.80676,1.80309,1.80676,8000000.0
2007-08-24 11:03:00,1.80677,1.80715,1.8067,1.80715,8000000.0
2007-08-24 11:04:00,1.80532,1.80691,1.80236,1.80674,7000000.0
2007-08-24 11:05:00,1.80731,1.80756,1.80731,1.80751,9000000.0
2007-08-24 11:06:00,1.80675,1.80759,1.80675,1.8075,10000000.0
2007-08-24 11:07:00,1.80749,1.80766,1.80738,1.80745,10000000.0
2007-08-24 11:08:00,1.80754,1.80755,1.80733,1.80733,7000000.0
2007-08-24 11:09:00,1.80686,1.80739,1.80686,1.80734,9000000.0
2007-08-24 11:10:00,1.80521,1.80732,1.80521,1.80725,8000000.0
2007-08-24 11:11:00,1.80769,1.80769,1.80743,1.80743,9000000.0
2007-08-24 11:12:00,1.80691,1.80765,1.80678,1.80765,7000000.0
2007-08-24 11:13:00,1.80758,1.80764,1.80729,1.80764,10000000.0
2007-08-24 11:14:00,1.80543,1.80741,1.80543,1.80741,7000000.0
2007-08-24 11:15:00,1.80681,1.808,1.80681,1.808,7000000.0
2007-08-24 11:16:00,1.80548,1.80792,1.80548,1.80792,11000000.0
2007-08-24 11:17:00,1.80805,1.80847,1.80797,1.80847,10000000.0
2007-08-24 11:18:00,1.80396,1.80766,1.80386,1.80766,11000000.0
2007-08-24 11:19:00,1.80829,1.80844,1.80827,1.80832,8000000.0
2007-08-24 11:20:00,1.80852,1.80874,1.80851,1.80863,7000000.0
2007-08-24 11:22:00,1.80858,1.80873,1.80852,1.80873,7000000.0
2007-08-24 11:23:00,1.80848,1.80848,1.80828,1.80834,8000000.0
2007-08-24 11:24:00,1.80809,1.80829,1.80778,1.80807,7000000.0
2007-08-24 11:25:00,1.80841,1.80855,1.80834,1.80841,8000000.0
2007-08-24 11:26:00,1.80841,1.80843,1.8081,1.80814,8000000.0
2007-08-24 11:27:00,1.8085,1.80901,1.8085,1.80901,9000000.0
2007-08-24 11:28:00,1.80874,1.80905,1.8086,1.80874,9000000.0
2007-08-24 11:29:00,1.80918,1.80962,1.80862,1.80935,11000000.0
2007-08-24 11:30:00,1.80935,1.80965,1.80865,1.80965,7000000.0
2007-08-24 11:31:00,1.8093,1.8093,1.8088,1.80881,8000000.0
2007-08-24 11:32:00,1.80535,1.80836,1.80535,1.80836,7000000.0
2007-08-24 11:33:00,1.80866,1.80876,1.8085,1.80864,8000000.0
2007-08-24 11:34:00,1.80575,1.80587,1.80573,1.80586,8000000.0
2007-08-24 11:35:00,1.80869,1.80876,1.80856,1.80856,7000000.0
2007-08-24 11:36:00,1.80406,1.80843,1.80406,1.80843,9000000.0
2007-08-24 11:37:00,1.80844,1.80859,1.80815,1.80815,11000000.0
2007-08-24 11:38:00,1.80794,1.8082,1.80778,1.80802,12000000.0
2007-08-24 11:39:00,1.80815,1.80831,1.80783,1.80824,12000000.0
2007-08-24 11:40:00,1.80334,1.80789,1.80334,1.80789,8000000.0
2007-08-24 11:41:00,1.80876,1.80882,1.80848,1.80857,11000000.0
2007-08-24 11:42:00,1.80388,1.80827,1.80388,1.80827,9000000.0
2007-08-24 11:43:00,1.80827,1.80852,1.80827,1.80852,9000000.0
2007-08-24 11:44:00,1.80375,1.80786,1.80375,1.80786,8000000.0
2007-08-24 11:45:00,1.8079,1.80893,1.8079,1.8089,11000000.0
2007-08-24 11:46:00,1.80858,1.80889,1.80832,1.80878,12000000.0
2007-08-24 11:47:00,1.8087,1.80883,1.80868,1.80872,7000000.0
2007-08-24 11:48:00,1.8087,1.8087,1.80821,1.80846,10000000.0
2007-08-24 11:49:00,1.80854,1.80868,1.80854,1.8086,8000000.0
2007-08-24 11:50:00,1.80812,1.80812,1.8042,1.80807,11000000.0
2007-08-24 11:51:00,1.8091,1.8091,1.80857,1.80857,9000000.0
2007-08-24 11:52:00,1.80829,1.80862,1.80816,1.80857,13000000.0
2007-08-24 11:53:00,1.80865,1.80865,1.80849,1.80863,8000000.0
2007-08-24 11:54:00,1.80801,1.80841,1.80801,1.80836,7000000.0
2007-08-24 11:55:00,1.80846,1.80846,1.80834,1.80841,7000000.0
2007-08-24 11:56:00,1.80799,1.80816,1.80799,1.80816,7000000.0
2007-08-24 11:57:00,1.80856,1.80885,1.80843,1.80843,7000000.0
2007-08-24 11:58:00,1.80817,1.80853,1.80817,1.80844,8000000.0
2007-08-24 11:59:00,1.80822,1.80832,1.8082,1.80828,7000000.0
2007-08-24 12:00:00,1.80733,1.80787,1.80733,1.80775,10000000.0
2007-08-24 12:01:00,1.80804,1.80816,1.80803,1.80816,7000000.0
2007-08-24 12:02:00,1.8079,1.80802,1.80761,1.80791,9000000.0
2007-08-24 12:03:00,1.80802,1.80806,1.80797,1.80801,7000000.0
2007-08-24 12:04:00,1.80739,1.8077,1.80739,1.8077,7000000.0
2007-08-24 12:05:00,1.80788,1.80788,1.80742,1.8078,10000000.0
2007-08-24 12:06:00,1.80758,1.80785,1.80739,1.80785,9000000.0
2007-08-24 12:07:00,1.80798,1.80831,1.80798,1.80826,10000000.0
2007-08-24 12:08:00,1.80773,1.8082,1.80769,1.80773,9000000.0
2007-08-24 12:09:00,1.80784,1.80818,1.80777,1.80818,9000000.0
2007-08-24 12:10:00,1.80289,1.80796,1.80289,1.80796,7000000.0
2007-08-24 12:11:00,1.8085,1.8085,1.80838,1.80838,8000000.0
2007-08-24 12:12:00,1.80798,1.8084,1.80798,1.80813,11000000.0
2007-08-24 12:13:00,1.80813,1.80813,1.80779,1.80806,7000000.0
2007-08-24 12:14:00,1.80524,1.80791,1.80524,1.80791,7000000.0
2007-08-24 12:15:00,1.808,1.80859,1.80798,1.80845,9000000.0
2007-08-24 12:16:00,1.80558,1.80773,1.80558,1.80773,11000000.0
2007-08-24 12:17:00,1.80828,1.80828,1.80796,1.80811,6000000.0
2007-08-24 12:18:00,1.80787,1.8085,1.80787,1.80843,8000000.0
2007-08-24 12:19:00,1.80841,1.80868,1.80841,1.80859,9000000.0
2007-08-24 12:20:00,1.80358,1.80858,1.80358,1.80858,9000000.0
2007-08-24 12:21:00,1.80896,1.80913,1.80894,1.8091,10000000.0
2007-08-24 12:22:00,1.80905,1.8092,1.80856,1.80907,9000000.0
2007-08-24 12:23:00,1.80879,1.80879,1.80813,1.80839,12000000.0
2007-08-24 12:24:00,1.80838,1.80884,1.80829,1.80884,7000000.0
2007-08-24 12:25:00,1.80894,1.80965,1.80894,1.80965,9000000.0
2007-08-24 12:26:00,1.80488,1.80925,1.80488,1.80925,10000000.0
2007-08-24 12:27:00,1.80954,1.80954,1.80937,1.80954,10000000.0
2007-08-24 12:28:00,1.80944,1.80985,1.80925,1.80979,9000000.0
2007-08-24 12:29:00,1.80984,1.81034,1.80984,1.81034,7000000.0
2007-08-24 12:30:00,1.80982,1.81021,1.80728,1.81021,11000000.0
2007-08-24 12:31:00,1.81041,1.81078,1.8104,1.8107,11000000.0
2007-08-24 12:32:00,1.81045,1.81048,1.80728,1.80956,7000000.0
2007-08-24 12:33:00,1.81071,1.81077,1.81039,1.81072,10000000.0
2007-08-24 12:34:00,1.80568,1.81165,1.80568,1.81165,6000000.0
2007-08-24 12:35:00,1.81132,1.81132,1.80692,1.8108,8000000.0
2007-08-24 12:36:00,1.80585,1.81161,1.80585,1.81161,10000000.0
2007-08-24 12:37:00,1.81219,1.81241,1.81219,1.81237,9000000.0
2007-08-24 12:38:00,1.8119,1.81214,1.81159,1.81207,7000000.0
2007-08-24 12:39:00,1.81226,1.81233,1.81213,1.81221,8000000.0
2007-08-24 12:40:00,1.81184,1.81208,1.81182,1.81189,9000000.0
2007-08-24 12:41:00,1.81215,1.81225,1.8119,1.81215,9000000.0
2007-08-24 12:42:00,1.80912,1.81188,1.80912,1.81188,10000000.0
2007-08-24 12:43:00,1.81182,1.81202,1.81158,1.81192,7000000.0
2007-08-24 12:44:00,1.81202,1.81202,1.81169,1.81169,7000000.0
2007-08-24 12:45:00,1.81099,1.81202,1.81099,1.81202,11000000.0
2007-08-24 12:46:00,1.81186,1.81199,1.81152,1.81187,11000000.0
2007-08-24 12:47:00,1.81214,1.81226,1.81181,1.81214,8000000.0
2007-08-24 12:48:00,1.81161,1.81181,1.81139,1.81139,9000000.0
2007-08-24 12:49:00,1.81198,1.81213,1.81154,1.81213,9000000.0
2007-08-24 12:50:00,1.81158,1.81216,1.81158,1.81215,7000000.0
2007-08-24 12:51:00,1.81219,1.81223,1.81212,1.81213,8000000.0
2007-08-24 12:52:00,1.81068,1.81136,1.8084,1.81136,6000000.0
2007-08-24 12:53:00,1.81243,1.81296,1.8124,1.81295,10000000.0
2007-08-24 12:54:00,1.80901,1.81279,1.80901,1.81279,5000000.0
2007-08-24 12:55:00,1.81254,1.81281,1.81254,1.81263,27000000.0
2007-08-24 12:56:00,1.81253,1.81271,1.81237,1.81271,8000000.0
2007-08-24 12:57:00,1.81236,1.81265,1.81226,1.81226,9000000.0
2007-08-24 12:58:00,1.81173,1.81288,1.81173,1.81266,10000000.0
2007-08-24 12:59:00,1.81255,1.81256,1.81187,1.81208,27000000.0
2007-08-24 13:00:00,1.80941,1.81225,1.80911,1.81225,6000000.0
2007-08-24 13:01:00,1.81258,1.81258,1.81215,1.81218,7000000.0
2007-08-24 13:02:00,1.80859,1.81253,1.80859,1.81246,5000000.0
2007-08-24 13:03:00,1.8129,1.81296,1.81148,1.81148,7000000.0
2007-08-24 13:04:00,1.81172,1.81181,1.81156,1.81165,9000000.0
2007-08-24 13:05:00,1.8115,1.81163,1.8113,1.8114,8000000.0
2007-08-24 13:06:00,1.81145,1.81156,1.81126,1.81132,8000000.0
2007-08-24 13:07:00,1.81132,1.81133,1.81096,1.81097,8000000.0
2007-08-24 13:08:00,1.81075,1.81105,1.8105,1.81091,8000000.0
2007-08-24 13:09:00,1.81108,1.81115,1.81095,1.81115,7000000.0
2007-08-24 13:10:00,1.81111,1.81115,1.81057,1.81083,11000000.0
2007-08-24 13:11:00,1.81084,1.81084,1.81026,1.81038,9000000.0
2007-08-24 13:12:00,1.80406,1.81012,1.80406,1.81012,8000000.0
2007-08-24 13:13:00,1.81061,1.81061,1.8102,1.81038,13000000.0
2007-08-24 13:14:00,1.81013,1.8103,1.81003,1.81003,8000000.0
2007-08-24 13:15:00,1.80942,1.81017,1.80942,1.8101,11000000.0
2007-08-24 13:16:00,1.80428,1.80988,1.80428,1.80986,7000000.0
2007-08-24 13:17:00,1.80989,1.81063,1.80989,1.81063,9000000.0
2007-08-24 13:18:00,1.81073,1.8111,1.81073,1.81105,5000000.0
2007-08-24 13:19:00,1.81094,1.81094,1.81025,1.81029,10000000.0
2007-08-24 13:20:00,1.81063,1.81063,1.81025,1.81032,8000000.0
2007-08-24 13:21:00,1.81033,1.81123,1.81032,1.8112,12000000.0
2007-08-24 13:22:00,1.81068,1.81106,1.81068,1.81088,11000000.0
2007-08-24 13:23:00,1.81102,1.81115,1.81084,1.81089,7000000.0
2007-08-24 13:24:00,1.80705,1.81078,1.80705,1.81078,5000000.0
2007-08-24 13:25:00,1.81091,1.81094,1.81079,1.81094,9000000.0
2007-08-24 13:26:00,1.80976,1.81033,1.80827,1.81033,5000000.0
2007-08-24 13:27:00,1.81125,1.81174,1.81124,1.81174,7000000.0
2007-08-24 13:28:00,1.81116,1.81148,1.81116,1.81141,8000000.0
2007-08-24 13:29:00,1.81128,1.81143,1.81117,1.8114,7000000.0
2007-08-24 13:30:00,1.81146,1.81146,1.81097,1.81128,8000000.0
2007-08-24 13:31:00,1.81127,1.81143,1.81103,1.81131,7000000.0
2007-08-24 13:32:00,1.81003,1.81041,1.8055,1.81041,10000000.0
2007-08-24 13:33:00,1.81104,1.81105,1.81054,1.81065,7000000.0
2007-08-24 13:34:00,1.80966,1.81091,1.80823,1.81091,6000000.0
2007-08-24 13:35:00,1.81133,1.81147,1.81091,1.81091,9000000.0
2007-08-24 13:36:00,1.81115,1.81139,1.81084,1.81132,11000000.0
2007-08-24 13:37:00,1.81154,1.81201,1.81148,1.81187,8000000.0
2007-08-24 13:38:00,1.81178,1.812,1.81178,1.812,7000000.0
2007-08-24 13:39:00,1.81161,1.81191,1.81161,1.8119,7000000.0
2007-08-24 13:40:00,1.81156,1.81193,1.81156,1.8117,7000000.0
2007-08-24 13:41:00,1.81209,1.81249,1.81198,1.81247,9000000.0
2007-08-24 13:42:00,1.80835,1.81328,1.80835,1.81328,6000000.0
2007-08-24 13:43:00,1.81318,1.81318,1.8128,1.81281,11000000.0
2007-08-24 13:44:00,1.81264,1.81286,1.81256,1.81265,8000000.0
2007-08-24 13:45:00,1.81198,1.81247,1.81198,1.81238,7000000.0
2007-08-24 13:46:00,1.8121,1.81244,1.8121,1.81237,8000000.0
2007-08-24 13:47:00,1.81228,1.81228,1.81188,1.81224,15000000.0
2007-08-24 13:48:00,1.81196,1.8126,1.81196,1.81256,11000000.0
2007-08-24 13:49:00,1.81284,1.81325,1.81284,1.81304,10000000.0
2007-08-24 13:50:00,1.81315,1.81324,1.81288,1.8131,9000000.0
2007-08-24 13:51:00,1.81351,1.81356,1.81324,1.81324,9000000.0
2007-08-24 13:52:00,1.8088,1.81234,1.8088,1.81233,7000000.0
2007-08-24 13:53:00,1.81239,1.81239,1.81199,1.81203,11000000.0
2007-08-24 13:54:00,1.81057,1.81193,1.81057,1.81193,8000000.0
2007-08-24 13:55:00,1.81196,1.81226,1.81196,1.81212,7000000.0
2007-08-24 13:56:00,1.81117,1.81117,1.80954,1.81109,6000000.0
2007-08-24 13:57:00,1.8124,1.81264,1.81236,1.81264,8000000.0
2007-08-24 13:58:00,1.81246,1.81269,1.81243,1.81269,7000000.0
2007-08-24 13:59:00,1.81247,1.81267,1.81236,1.8126,8000000.0
2007-08-24 14:00:00,1.8122,1.81256,1.8122,1.81256,5000000.0
2007-08-24 14:01:00,1.81256,1.81256,1.81213,1.81233,11000000.0
2007-08-24 14:02:00,1.81201,1.81237,1.81201,1.81218,9000000.0
2007-08-24 14:03:00,1.81192,1.81192,1.81148,1.81148,9000000.0
2007-08-24 14:04:00,1.81149,1.81161,1.81138,1.81138,8000000.0
2007-08-24 14:05:00,1.81151,1.81157,1.81111,1.81148,8000000.0
2007-08-24 14:06:00,1.81174,1.81174,1.81141,1.81169,10000000.0
2007-08-24 14:07:00,1.81182,1.81182,1.81141,1.81164,8000000.0
2007-08-24 14:08:00,1.81104,1.81152,1.81104,1.81152,11000000.0
2007-08-24 14:09:00,1.81136,1.8116,1.81136,1.81152,8000000.0
2007-08-24 14:10:00,1.81144,1.81175,1.80817,1.81143,11000000.0
2007-08-24 14:11:00,1.81175,1.81175,1.811,1.811,10000000.0
2007-08-24 14:12:00,1.80557,1.81072,1.80557,1.81072,6000000.0
2007-08-24 14:13:00,1.81008,1.81048,1.81008,1.81008,10000000.0
2007-08-24 14:14:00,1.80366,1.80973,1.80366,1.80973,8000000.0
2007-08-24 14:15:00,1.80965,1.8107,1.80924,1.8107,9000000.0
2007-08-24 14:16:00,1.81068,1.81131,1.81068,1.81127,5000000.0
2007-08-24 14:17:00,1.81131,1.81158,1.81131,1.81149,8000000.0
2007-08-24 14:18:00,1.80866,1.81132,1.80866,1.81132,5000000.0
2007-08-24 14:19:00,1.81143,1.81146,1.8112,1.8112,8000000.0
2007-08-24 14:20:00,1.81115,1.81139,1.81115,1.8112,5000000.0
2007-08-24 14:21:00,1.81094,1.81094,1.81068,1.81071,8000000.0
2007-08-24 14:22:00,1.81072,1.81118,1.81072,1.81118,5000000.0
2007-08-24 14:23:00,1.81123,1.81154,1.81087,1.81154,11000000.0
2007-08-24 14:24:00,1.8102,1.81126,1.80778,1.81126,7000000.0
2007-08-24 14:25:00,1.81164,1.81164,1.8111,1.81148,8000000.0
2007-08-24 14:26:00,1.81146,1.81158,1.81143,1.8115,5000000.0
2007-08-24 14:27:00,1.81148,1.81148,1.8106,1.81067,15000000.0
2007-08-24 14:28:00,1.81027,1.81084,1.81027,1.81077,10000000.0
2007-08-24 14:29:00,1.81072,1.81106,1.81022,1.81106,11000000.0
2007-08-24 14:30:00,1.81022,1.81022,1.80805,1.80819,7000000.0
2007-08-24 14:31:00,1.8094,1.8094,1.80767,1.80767,11000000.0
2007-08-24 14:32:00,1.80668,1.80731,1.80659,1.80683,9000000.0
2007-08-24 14:33:00,1.80664,1.80793,1.80664,1.80734,11000000.0
2007-08-24 14:34:00,1.80626,1.80643,1.80586,1.80625,9000000.0
2007-08-24 14:35:00,1.80632,1.80745,1.80632,1.80741,17000000.0
2007-08-24 14:36:00,1.80877,1.81054,1.80826,1.81054,11000000.0
2007-08-24 14:37:00,1.80749,1.81161,1.80749,1.81161,12000000.0
2007-08-24 14:38:00,1.81084,1.81084,1.80949,1.81068,7000000.0
2007-08-24 14:39:00,1.81079,1.81079,1.80922,1.81049,13000000.0
2007-08-24 14:40:00,1.81056,1.81063,1.81043,1.81049,10000000.0
2007-08-24 14:41:00,1.81035,1.81059,1.81011,1.81059,12000000.0
2007-08-24 14:42:00,1.80658,1.81067,1.80658,1.81067,7000000.0
2007-08-24 14:43:00,1.8109,1.81142,1.8109,1.81121,16000000.0
2007-08-24 14:44:00,1.81101,1.81101,1.80923,1.81065,11000000.0
2007-08-24 14:45:00,1.81009,1.8107,1.81009,1.8102,18000000.0
2007-08-24 14:46:00,1.8105,1.8105,1.81021,1.81034,9000000.0
2007-08-24 14:47:00,1.81009,1.81078,1.81009,1.81078,14000000.0
2007-08-24 14:48:00,1.8115,1.8115,1.81067,1.81067,8000000.0
2007-08-24 14:49:00,1.81076,1.81093,1.8106,1.81063,10000000.0
2007-08-24 14:50:00,1.81019,1.81088,1.80917,1.81088,9000000.0
2007-08-24 14:51:00,1.8113,1.81164,1.81127,1.81137,10000000.0
2007-08-24 14:52:00,1.81097,1.81128,1.8109,1.81128,7000000.0
2007-08-24 14:53:00,1.81114,1.81171,1.81109,1.81154,17000000.0
2007-08-24 14:54:00,1.8113,1.81211,1.8113,1.81196,8000000.0
2007-08-24 14:55:00,1.81175,1.812,1.81148,1.81189,12000000.0
2007-08-24 14:56:00,1.81174,1.81224,1.81174,1.81208,8000000.0
2007-08-24 14:57:00,1.81214,1.81235,1.81174,1.81221,13000000.0
2007-08-24 14:58:00,1.81214,1.81244,1.81191,1.81244,6000000.0
2007-08-24 14:59:00,1.81265,1.81277,1.81251,1.81277,12000000.0
2007-08-24 15:00:00,1.81234,1.81258,1.81202,1.81222,7000000.0
2007-08-24 15:01:00,1.81274,1.81326,1.81227,1.81326,13000000.0
2007-08-24 15:02:00,1.81285,1.8132,1.81283,1.8132,6000000.0
2007-08-24 15:03:00,1.81311,1.81311,1.81233,1.81233,18000000.0
2007-08-24 15:04:00,1.81243,1.8129,1.8119,1.8129,5000000.0
2007-08-24 15:05:00,1.81365,1.81417,1.81363,1.81377,13000000.0
2007-08-24 15:06:00,1.80915,1.81363,1.80915,1.81363,5000000.0
2007-08-24 15:07:00,1.81359,1.81359,1.81322,1.81322,13000000.0
2007-08-24 15:08:00,1.8122,1.81327,1.8122,1.81315,8000000.0
2007-08-24 15:09:00,1.81334,1.81341,1.81303,1.81318,13000000.0
2007-08-24 15:10:00,1.81302,1.81305,1.81273,1.81303,8000000.0
2007-08-24 15:11:00,1.81318,1.81349,1.81318,1.81349,13000000.0
2007-08-24 15:12:00,1.81145,1.8138,1.80891,1.8138,10000000.0
2007-08-24 15:13:00,1.81391,1.81453,1.81391,1.81429,15000000.0
2007-08-24 15:14:00,1.81083,1.81384,1.81083,1.81351,13000000.0
2007-08-24 15:15:00,1.81397,1.8142,1.81318,1.81413,18000000.0
2007-08-24 15:16:00,1.81378,1.8149,1.81038,1.8149,10000000.0
2007-08-24 15:17:00,1.81541,1.81558,1.81468,1.81547,14000000.0
2007-08-24 15:18:00,1.81406,1.81507,1.81406,1.81507,7000000.0
2007-08-24 15:19:00,1.8153,1.81548,1.81486,1.81513,9000000.0
2007-08-24 15:20:00,1.81454,1.81454,1.81276,1.81276,8000000.0
2007-08-24 15:21:00,1.81133,1.81316,1.81133,1.81296,13000000.0
2007-08-24 15:22:00,1.81317,1.81365,1.81317,1.81339,6000000.0
2007-08-24 15:23:00,1.81329,1.81329,1.81277,1.81284,11000000.0
2007-08-24 15:24:00,1.81219,1.81223,1.81195,1.81223,7000000.0
2007-08-24 15:25:00,1.81219,1.81248,1.81165,1.81248,14000000.0
2007-08-24 15:26:00,1.81226,1.81231,1.81182,1.81199,7000000.0
2007-08-24 15:27:00,1.81234,1.8124,1.81215,1.8124,8000000.0
2007-08-24 15:28:00,1.81208,1.81288,1.81182,1.81288,7000000.0
2007-08-24 15:29:00,1.81266,1.81306,1.81203,1.81306,14000000.0
2007-08-24 15:30:00,1.81135,1.81216,1.80983,1.81216,6000000.0
2007-08-24 15:31:00,1.81316,1.81367,1.81314,1.81321,15000000.0
2007-08-24 15:32:00,1.81376,1.81387,1.81309,1.81325,7000000.0
2007-08-24 15:33:00,1.81334,1.8139,1.81334,1.8136,14000000.0
2007-08-24 15:34:00,1.81307,1.8135,1.81226,1.8135,11000000.0
2007-08-24 15:35:00,1.81329,1.81387,1.81329,1.81387,13000000.0
2007-08-24 15:36:00,1.81373,1.814,1.81373,1.81386,6000000.0
2007-08-24 15:37:00,1.81383,1.8143,1.81383,1.8139,17000000.0
2007-08-24 15:38:00,1.81409,1.81409,1.81324,1.81403,11000000.0
2007-08-24 15:39:00,1.81429,1.81459,1.80991,1.81397,13000000.0
2007-08-24 15:40:00,1.81457,1.81524,1.81457,1.81506,9000000.0
2007-08-24 15:41:00,1.81517,1.81525,1.81217,1.81506,17000000.0
2007-08-24 15:42:00,1.81514,1.81538,1.81505,1.81505,7000000.0
2007-08-24 15:43:00,1.81527,1.81534,1.81473,1.81532,19000000.0
2007-08-24 15:44:00,1.81531,1.81531,1.81463,1.81482,11000000.0
2007-08-24 15:45:00,1.81376,1.815,1.81376,1.81479,14000000.0
2007-08-24 15:46:00,1.81434,1.8145,1.81208,1.8145,10000000.0
2007-08-24 15:47:00,1.81496,1.81496,1.81436,1.8145,11000000.0
2007-08-24 15:48:00,1.81402,1.81409,1.81136,1.814,10000000.0
2007-08-24 15:49:00,1.81394,1.81407,1.81343,1.81344,13000000.0
2007-08-24 15:50:00,1.81389,1.8144,1.81379,1.81379,5000000.0
2007-08-24 15:51:00,1.81374,1.81414,1.81361,1.81414,13000000.0
2007-08-24 15:52:00,1.81406,1.81416,1.81384,1.81406,7000000.0
2007-08-24 15:53:00,1.81415,1.81476,1.81415,1.81476,8000000.0
2007-08-24 15:54:00,1.81245,1.81454,1.81245,1.81454,7000000.0
2007-08-24 15:55:00,1.81583,1.81688,1.81583,1.81688,13000000.0
2007-08-24 15:56:00,1.8167,1.8167,1.81642,1.81649,7000000.0
2007-08-24 15:57:00,1.81644,1.81644,1.81551,1.81612,15000000.0
2007-08-24 15:58:00,1.81603,1.81648,1.81603,1.81648,3000000.0
2007-08-24 15:59:00,1.81664,1.81664,1.816,1.81641,10000000.0
2007-08-24 16:00:00,1.81453,1.81453,1.81311,1.81311,10000000.0
2007-08-24 16:01:00,1.81301,1.81399,1.8125,1.8125,12000000.0
2007-08-24 16:02:00,1.81232,1.81232,1.81157,1.81157,6000000.0
2007-08-24 16:03:00,1.81133,1.81162,1.81083,1.81159,16000000.0
2007-08-24 16:04:00,1.81207,1.81354,1.81207,1.81354,11000000.0
2007-08-24 16:05:00,1.81329,1.81329,1.80977,1.81221,9000000.0
2007-08-24 16:06:00,1.81265,1.81286,1.81251,1.81272,8000000.0
2007-08-24 16:07:00,1.81288,1.81315,1.8126,1.81263,19000000.0
2007-08-24 16:08:00,1.81163,1.81339,1.81038,1.81339,7000000.0
2007-08-24 16:09:00,1.81328,1.81328,1.81313,1.81326,12000000.0
2007-08-24 16:10:00,1.8134,1.8134,1.81324,1.81324,8000000.0
2007-08-24 16:11:00,1.81305,1.81305,1.81247,1.81272,16000000.0
2007-08-24 16:12:00,1.81267,1.81267,1.81219,1.81237,7000000.0
2007-08-24 16:13:00,1.81271,1.81283,1.8122,1.81228,12000000.0
2007-08-24 16:14:00,1.8122,1.81233,1.81185,1.81201,15000000.0
2007-08-24 16:15:00,1.81205,1.81225,1.81161,1.81225,11000000.0
2007-08-24 16:16:00,1.8121,1.8121,1.81176,1.81194,7000000.0
2007-08-24 16:17:00,1.81188,1.8123,1.81151,1.8123,10000000.0
2007-08-24 16:18:00,1.81186,1.81186,1.81143,1.81148,5000000.0
2007-08-24 16:19:00,1.8118,1.81214,1.8118,1.81188,12000000.0
2007-08-24 16:20:00,1.81183,1.81184,1.81132,1.8114,9000000.0
2007-08-24 16:21:00,1.81129,1.81129,1.8105,1.8108,14000000.0
2007-08-24 16:22:00,1.81066,1.81113,1.81066,1.811,8000000.0
2007-08-24 16:23:00,1.81051,1.81051,1.80999,1.81033,10000000.0
2007-08-24 16:24:00,1.81064,1.81116,1.81057,1.81116,8000000.0
2007-08-24 16:25:00,1.81131,1.81166,1.8111,1.81166,12000000.0
2007-08-24 16:26:00,1.81174,1.81174,1.81131,1.81131,6000000.0
2007-08-24 16:27:00,1.81094,1.81104,1.81082,1.81104,11000000.0
2007-08-24 16:28:00,1.81115,1.81122,1.81102,1.8111,8000000.0
2007-08-24 16:29:00,1.81079,1.81079,1.81054,1.81067,11000000.0
2007-08-24 16:30:00,1.80976,1.81038,1.80976,1.81038,7000000.0
2007-08-24 16:31:00,1.81053,1.81065,1.81024,1.81024,14000000.0
2007-08-24 16:32:00,1.81037,1.81066,1.81024,1.81049,8000000.0
2007-08-24 16:33:00,1.8106,1.81076,1.81055,1.81058,13000000.0
2007-08-24 16:34:00,1.81002,1.81022,1.80917,1.81022,8000000.0
2007-08-24 16:35:00,1.80986,1.80986,1.80869,1.80869,15000000.0
2007-08-24 16:36:00,1.80882,1.80906,1.80876,1.80886,8000000.0
2007-08-24 16:37:00,1.80889,1.80889,1.80846,1.80863,5000000.0
2007-08-24 16:38:00,1.80901,1.80933,1.80891,1.80933,9000000.0
2007-08-24 16:39:00,1.80966,1.81077,1.80966,1.81067,11000000.0
2007-08-24 16:40:00,1.81069,1.8107,1.81016,1.81016,8000000.0
2007-08-24 16:41:00,1.8102,1.8103,1.81008,1.81008,11000000.0
2007-08-24 16:42:00,1.81052,1.8106,1.81045,1.81047,5000000.0
2007-08-24 16:43:00,1.81018,1.81024,1.80996,1.80996,13000000.0
2007-08-24 16:44:00,1.81002,1.81011,1.80955,1.81011,13000000.0
2007-08-24 16:45:00,1.80982,1.81012,1.80958,1.81012,11000000.0
2007-08-24 16:46:00,1.81051,1.81074,1.81044,1.8107,10000000.0
2007-08-24 16:47:00,1.81078,1.81104,1.81043,1.81043,13000000.0
2007-08-24 16:48:00,1.81051,1.81068,1.81018,1.81068,10000000.0
2007-08-24 16:49:00,1.81068,1.8109,1.81049,1.81054,13000000.0
2007-08-24 16:50:00,1.81077,1.81077,1.81058,1.81063,8000000.0
2007-08-24 16:51:00,1.81044,1.81061,1.81021,1.81061,15000000.0
2007-08-24 16:52:00,1.81054,1.81069,1.81032,1.81063,6000000.0
2007-08-24 16:53:00,1.81065,1.81079,1.81049,1.81058,14000000.0
2007-08-24 16:54:00,1.81052,1.81055,1.80993,1.81012,8000000.0
2007-08-24 16:55:00,1.81006,1.81025,1.80961,1.81025,12000000.0
2007-08-24 16:56:00,1.80959,1.80959,1.80942,1.80951,7000000.0
2007-08-24 16:57:00,1.81001,1.81023,1.80968,1.81013,13000000.0
2007-08-24 16:58:00,1.8101,1.81019,1.80984,1.81013,10000000.0
2007-08-24 16:59:00,1.80981,1.81023,1.80981,1.81005,11000000.0
2007-08-24 17:00:00,1.80912,1.80977,1.80912,1.80943,8000000.0
2007-08-24 17:01:00,1.80916,1.8094,1.80914,1.80914,12000000.0
2007-08-24 17:02:00,1.80933,1.80963,1.80902,1.80913,8000000.0
2007-08-24 17:03:00,1.80911,1.80911,1.80833,1.80833,13000000.0
2007-08-24 17:04:00,1.80806,1.80806,1.80709,1.80709,5000000.0
2007-08-24 17:05:00,1.80688,1.8071,1.80666,1.80688,16000000.0
2007-08-24 17:06:00,1.8068,1.80776,1.8068,1.80776,8000000.0
2007-08-24 17:07:00,1.80788,1.80856,1.80771,1.80787,12000000.0
2007-08-24 17:08:00,1.8078,1.80782,1.80736,1.80746,9000000.0
2007-08-24 17:09:00,1.80741,1.80757,1.80741,1.8075,12000000.0
2007-08-24 17:10:00,1.80773,1.80854,1.80773,1.80828,11000000.0
2007-08-24 17:11:00,1.80837,1.8084,1.80811,1.80813,11000000.0
2007-08-24 17:12:00,1.80812,1.80821,1.80787,1.80803,8000000.0
2007-08-24 17:13:00,1.80789,1.80821,1.8074,1.8076,10000000.0
2007-08-24 17:14:00,1.80749,1.80782,1.80749,1.80776,12000000.0
2007-08-24 17:15:00,1.80766,1.80766,1.80668,1.80754,12000000.0
2007-08-24 17:16:00,1.80783,1.80788,1.80731,1.80739,11000000.0
2007-08-24 17:17:00,1.80674,1.80674,1.80502,1.80504,9000000.0
2007-08-24 17:18:00,1.80568,1.80615,1.80568,1.80615,10000000.0
2007-08-24 17:19:00,1.80681,1.80681,1.80619,1.80654,14000000.0
2007-08-24 17:20:00,1.80646,1.80646,1.80525,1.80634,10000000.0
2007-08-24 17:21:00,1.80614,1.80614,1.80493,1.80525,15000000.0
2007-08-24 17:22:00,1.80536,1.8056,1.80535,1.8056,6000000.0
2007-08-24 17:23:00,1.80679,1.80714,1.80584,1.80688,14000000.0
2007-08-24 17:24:00,1.80709,1.80709,1.80685,1.80685,7000000.0
2007-08-24 17:25:00,1.80669,1.80687,1.80623,1.8065,13000000.0
2007-08-24 17:26:00,1.80634,1.80645,1.80634,1.80635,6000000.0
2007-08-24 17:27:00,1.80609,1.80632,1.8057,1.80622,17000000.0
2007-08-24 17:28:00,1.80631,1.80659,1.80626,1.80659,9000000.0
2007-08-24 17:29:00,1.80631,1.80671,1.80539,1.80671,13000000.0
2007-08-24 17:30:00,1.807,1.80756,1.80642,1.80756,11000000.0
2007-08-24 17:31:00,1.80777,1.80816,1.80777,1.80816,13000000.0
2007-08-24 17:32:00,1.80814,1.80832,1.80767,1.80767,8000000.0
2007-08-24 17:33:00,1.80743,1.80764,1.80709,1.80738,11000000.0
2007-08-24 17:34:00,1.80763,1.80798,1.80763,1.80797,5000000.0
2007-08-24 17:35:00,1.80799,1.80832,1.80797,1.80832,12000000.0
2007-08-24 17:36:00,1.80748,1.80748,1.80713,1.80721,5000000.0
2007-08-24 17:37:00,1.80726,1.80743,1.80726,1.8074,12000000.0
2007-08-24 17:38:00,1.80785,1.80785,1.80747,1.80747,6000000.0
2007-08-24 17:39:00,1.80759,1.80763,1.80743,1.80743,15000000.0
2007-08-24 17:40:00,1.80751,1.8077,1.8075,1.8077,8000000.0
2007-08-24 17:41:00,1.80732,1.80774,1.80727,1.80774,14000000.0
2007-08-24 17:42:00,1.80789,1.80827,1.80782,1.80782,6000000.0
2007-08-24 17:43:00,1.80803,1.80819,1.80803,1.80805,8000000.0
2007-08-24 17:44:00,1.80802,1.80813,1.80728,1.80746,10000000.0
2007-08-24 17:45:00,1.80649,1.80698,1.80649,1.80677,7000000.0
2007-08-24 17:46:00,1.8065,1.8065,1.80639,1.80646,4000000.0
2007-08-24 17:47:00,1.80625,1.80648,1.80617,1.8064,27000000.0
2007-08-24 17:48:00,1.80618,1.80694,1.80601,1.80685,7000000.0
2007-08-24 17:49:00,1.80672,1.80692,1.80658,1.80689,9000000.0
2007-08-24 17:50:00,1.80675,1.80717,1.8064,1.8071,11000000.0
2007-08-24 17:51:00,1.80741,1.80741,1.807,1.807,9000000.0
2007-08-24 17:52:00,1.80602,1.80665,1.80602,1.80665,5000000.0
2007-08-24 17:53:00,1.80695,1.80713,1.80685,1.80702,11000000.0
2007-08-24 17:54:00,1.8077,1.80771,1.8077,1.80771,2000000.0
2007-08-24 17:55:00,1.8077,1.80779,1.80764,1.80771,11000000.0
2007-08-24 17:56:00,1.80679,1.80789,1.80679,1.80718,6000000.0
2007-08-24 17:57:00,1.80742,1.808,1.80742,1.808,10000000.0
2007-08-24 17:58:00,1.80576,1.808,1.80576,1.808,8000000.0
2007-08-24 17:59:00,1.80839,1.80876,1.80839,1.80868,9000000.0
2007-08-24 18:00:00,1.80877,1.80877,1.80795,1.80802,8000000.0
2007-08-24 18:01:00,1.80774,1.80774,1.80744,1.80744,8000000.0
2007-08-24 18:02:00,1.80762,1.80768,1.8069,1.80748,7000000.0
2007-08-24 18:03:00,1.80799,1.80833,1.80789,1.80789,7000000.0
2007-08-24 18:04:00,1.80985,1.80985,1.80788,1.80791,5000000.0
2007-08-24 18:05:00,1.8076,1.80779,1.80759,1.80763,8000000.0
2007-08-24 18:06:00,1.80683,1.80744,1.80683,1.80742,7000000.0
2007-08-24 18:07:00,1.80743,1.80777,1.80734,1.80777,7000000.0
2007-08-24 18:08:00,1.80727,1.8076,1.80709,1.8076,7000000.0
2007-08-24 18:09:00,1.80778,1.80791,1.80774,1.80778,8000000.0
2007-08-24 18:10:00,1.80681,1.80737,1.80681,1.80688,5000000.0
2007-08-24 18:11:00,1.80744,1.80744,1.80546,1.80546,9000000.0
2007-08-24 18:12:00,1.80429,1.80625,1.80429,1.80625,6000000.0
2007-08-24 18:13:00,1.80595,1.80671,1.80595,1.80671,15000000.0
2007-08-24 18:14:00,1.80569,1.80667,1.80569,1.8066,7000000.0
2007-08-24 18:15:00,1.80596,1.80671,1.80596,1.80671,9000000.0
2007-08-24 18:16:00,1.80709,1.80709,1.80572,1.8067,9000000.0
2007-08-24 18:17:00,1.80705,1.80746,1.80705,1.80732,27000000.0
2007-08-24 18:18:00,1.80626,1.80732,1.80626,1.80732,8000000.0
2007-08-24 18:19:00,1.80665,1.80665,1.80462,1.80462,9000000.0
2007-08-24 18:20:00,1.80392,1.80397,1.80267,1.80397,7000000.0
2007-08-24 18:21:00,1.80338,1.80338,1.80311,1.80313,8000000.0
2007-08-24 18:22:00,1.80279,1.80279,1.80184,1.80188,7000000.0
2007-08-24 18:23:00,1.8016,1.8022,1.8016,1.80201,8000000.0
2007-08-24 18:24:00,1.80169,1.80169,1.80121,1.80145,5000000.0
2007-08-24 18:25:00,1.80175,1.8022,1.80145,1.8022,10000000.0
2007-08-24 18:26:00,1.80175,1.8029,1.80175,1.8029,6000000.0
2007-08-24 18:27:00,1.80246,1.8034,1.80232,1.80334,8000000.0
2007-08-24 18:28:00,1.80273,1.80273,1.8007,1.8007,7000000.0
2007-08-24 18:29:00,1.80026,1.80026,1.79914,1.79914,8000000.0
2007-08-24 18:30:00,1.79936,1.80014,1.7971,1.7971,8000000.0
2007-08-24 18:31:00,1.79661,1.79665,1.79661,1.79665,2000000.0
2007-08-24 18:32:00,1.7989,1.8008,1.7989,1.8002,5000000.0
2007-08-24 18:33:00,1.80111,1.80142,1.79989,1.79989,8000000.0
2007-08-24 18:34:00,1.80138,1.80138,1.80028,1.80119,6000000.0
2007-08-24 18:35:00,1.80155,1.80176,1.8013,1.80173,8000000.0
2007-08-24 18:36:00,1.80172,1.80172,1.8007,1.8007,8000000.0
2007-08-24 18:37:00,1.8006,1.80087,1.80057,1.80064,10000000.0
2007-08-24 18:38:00,1.80069,1.8007,1.80058,1.8007,6000000.0
2007-08-24 18:39:00,1.7999,1.80017,1.79971,1.79971,7000000.0
2007-08-24 18:40:00,1.8,1.80102,1.7999,1.7999,6000000.0
2007-08-24 18:41:00,1.79906,1.79928,1.79897,1.79902,6000000.0
2007-08-24 18:42:00,1.79911,1.79913,1.79905,1.7991,6000000.0
2007-08-24 18:43:00,1.79972,1.80117,1.79972,1.79982,8000000.0
2007-08-24 18:44:00,1.79951,1.79973,1.79934,1.79934,8000000.0
2007-08-24 18:45:00,1.79986,1.79986,1.7995,1.7995,7000000.0
2007-08-24 18:46:00,1.79943,1.79943,1.79935,1.79937,6000000.0
2007-08-24 18:47:00,1.79957,1.80121,1.79957,1.80121,27000000.0
2007-08-24 18:48:00,1.80193,1.80193,1.80024,1.80024,8000000.0
2007-08-24 18:49:00,1.79991,1.79991,1.7997,1.79986,7000000.0
2007-08-24 18:51:00,1.80036,1.80164,1.79933,1.79956,27000000.0
2007-08-24 18:52:00,1.7997,1.79983,1.79961,1.79983,8000000.0
2007-08-24 18:53:00,1.80004,1.80038,1.7998,1.80038,9000000.0
2007-08-24 18:54:00,1.80162,1.80272,1.80139,1.8015,9000000.0
2007-08-24 18:55:00,1.80152,1.80263,1.80152,1.80247,9000000.0
2007-08-24 18:56:00,1.80248,1.80473,1.80207,1.80473,10000000.0
2007-08-24 18:57:00,1.80475,1.80475,1.8045,1.80467,7000000.0
2007-08-24 18:58:00,1.80473,1.80473,1.80446,1.80446,5000000.0
2007-08-24 18:59:00,1.80389,1.80389,1.8019,1.8019,10000000.0
2007-08-24 19:00:00,1.80035,1.80035,1.80023,1.80035,8000000.0
2007-08-24 19:01:00,1.80136,1.80136,1.80015,1.80015,8000000.0
2007-08-24 19:02:00,1.80062,1.80267,1.80062,1.80267,3000000.0
2007-08-24 19:03:00,1.80249,1.80249,1.80146,1.80246,5000000.0
2007-08-24 19:04:00,1.80318,1.80324,1.80077,1.80079,8000000.0
2007-08-24 19:05:00,1.80081,1.80081,1.80051,1.8006,9000000.0
2007-08-24 19:06:00,1.80067,1.80277,1.80067,1.80277,8000000.0
2007-08-24 19:07:00,1.80335,1.80336,1.80324,1.80324,9000000.0
2007-08-24 19:08:00,1.80359,1.80376,1.80356,1.80371,9000000.0
2007-08-24 19:09:00,1.80384,1.80384,1.8019,1.8019,7000000.0
2007-08-24 19:10:00,1.80164,1.80167,1.80154,1.80167,7000000.0
2007-08-24 19:11:00,1.80197,1.80222,1.80173,1.80173,8000000.0
2007-08-24 19:12:00,1.80209,1.80239,1.80209,1.80233,7000000.0
2007-08-24 19:13:00,1.80263,1.80279,1.80258,1.80268,9000000.0
2007-08-24 19:14:00,1.80253,1.80289,1.80253,1.80279,11000000.0
2007-08-24 19:15:00,1.8049,1.8049,1.80308,1.80424,9000000.0
2007-08-24 19:16:00,1.80452,1.80452,1.80435,1.80449,10000000.0
2007-08-24 19:17:00,1.8046,1.8046,1.80289,1.80289,11000000.0
2007-08-24 19:18:00,1.80254,1.80254,1.80207,1.80207,7000000.0
2007-08-24 19:19:00,1.802,1.8021,1.80175,1.80175,9000000.0
2007-08-24 19:20:00,1.80216,1.80216,1.80208,1.80208,5000000.0
2007-08-24 19:21:00,1.80209,1.80214,1.80201,1.80208,10000000.0
2007-08-24 19:22:00,1.80207,1.80207,1.80179,1.80197,8000000.0
2007-08-24 19:23:00,1.80198,1.80212,1.80181,1.80204,8000000.0
2007-08-24 19:24:00,1.80211,1.80211,1.80139,1.80208,10000000.0
2007-08-24 19:25:00,1.8022,1.8022,1.80125,1.80206,8000000.0
2007-08-24 19:26:00,1.80275,1.80292,1.80247,1.80287,9000000.0
2007-08-24 19:27:00,1.80245,1.80246,1.80126,1.80246,7000000.0
2007-08-24 19:28:00,1.80139,1.80219,1.80139,1.80189,5000000.0
2007-08-24 19:29:00,1.80234,1.80239,1.80215,1.80227,9000000.0
2007-08-24 19:30:00,1.80172,1.80172,1.80144,1.80144,2000000.0
2007-08-24 19:31:00,1.80225,1.8023,1.80214,1.80214,9000000.0
2007-08-24 19:32:00,1.80117,1.80224,1.80117,1.80199,8000000.0
2007-08-24 19:33:00,1.80231,1.8025,1.80227,1.8025,5000000.0
2007-08-24 19:34:00,1.80147,1.80207,1.80147,1.80196,6000000.0
2007-08-24 19:35:00,1.80214,1.80233,1.80211,1.80223,7000000.0
2007-08-24 19:36:00,1.80133,1.80179,1.80133,1.80178,10000000.0
2007-08-24 19:37:00,1.80196,1.80213,1.80196,1.80196,8000000.0
2007-08-24 19:38:00,1.80129,1.802,1.80129,1.80197,7000000.0
2007-08-24 19:39:00,1.80225,1.80227,1.80213,1.80227,7000000.0
2007-08-24 19:40:00,1.80174,1.80228,1.80174,1.80219,6000000.0
2007-08-24 19:41:00,1.80219,1.80219,1.80195,1.80195,6000000.0
2007-08-24 19:42:00,1.80207,1.80244,1.80207,1.80214,8000000.0
2007-08-24 19:43:00,1.80215,1.80224,1.80209,1.80219,5000000.0
2007-08-24 19:44:00,1.80235,1.80235,1.80215,1.80234,9000000.0
2007-08-24 19:45:00,1.80141,1.80228,1.80139,1.80228,8000000.0
2007-08-24 19:46:00,1.80235,1.80235,1.80224,1.80232,5000000.0
2007-08-24 19:48:00,1.80214,1.80233,1.80211,1.80233,11000000.0
2007-08-24 19:49:00,1.80213,1.80227,1.8018,1.8018,8000000.0
2007-08-24 19:50:00,1.8021,1.80253,1.8021,1.80243,5000000.0
2007-08-24 19:51:00,1.80229,1.80229,1.8022,1.80221,3000000.0
2007-08-24 19:52:00,1.80273,1.80351,1.8026,1.8026,10000000.0
2007-08-24 19:53:00,1.80258,1.80258,1.80209,1.80209,27000000.0
2007-08-24 19:55:00,1.80196,1.80206,1.80175,1.80206,20000000.0
2007-08-24 19:56:00,1.80204,1.80216,1.80204,1.80216,8000000.0
2007-08-24 19:57:00,1.80229,1.80258,1.80226,1.80226,4000000.0
2007-08-24 19:58:00,1.80273,1.80273,1.80239,1.80268,6000000.0
2007-08-24 19:59:00,1.80247,1.80256,1.80225,1.80256,7000000.0
2007-08-24 20:00:00,1.80167,1.80253,1.80167,1.80253,8000000.0
2007-08-24 20:01:00,1.8024,1.8024,1.8018,1.8018,8000000.0
2007-08-24 20:02:00,1.80204,1.80215,1.80201,1.80205,8000000.0
2007-08-24 20:04:00,1.8022,1.80241,1.80212,1.80221,7000000.0
2007-08-24 20:05:00,1.80203,1.80203,1.80166,1.8018,10000000.0
2007-08-24 20:06:00,1.80202,1.80204,1.80202,1.80204,3000000.0
2007-08-24 20:07:00,1.80223,1.80226,1.80191,1.80226,7000000.0
2007-08-24 20:08:00,1.80205,1.80216,1.80205,1.80206,8000000.0
2007-08-24 20:09:00,1.80124,1.80176,1.80124,1.80141,8000000.0
2007-08-24 20:10:00,1.80124,1.80136,1.80101,1.80127,7000000.0
2007-08-24 20:11:00,1.80115,1.80119,1.80099,1.80105,6000000.0
2007-08-24 20:12:00,1.80081,1.80152,1.80081,1.80106,6000000.0
2007-08-24 20:13:00,1.80185,1.80197,1.80185,1.80195,5000000.0
2007-08-24 20:14:00,1.80119,1.80164,1.80119,1.80128,5000000.0
2007-08-24 20:15:00,1.80128,1.80186,1.80128,1.80176,10000000.0
2007-08-24 20:16:00,1.80188,1.80194,1.80179,1.80194,8000000.0
2007-08-24 20:17:00,1.80188,1.80189,1.80188,1.80189,2000000.0
2007-08-24 20:19:00,1.80129,1.80129,1.80091,1.80091,27000000.0
2007-08-24 20:22:00,1.80086,1.80087,1.80074,1.80074,7000000.0
2007-08-24 20:23:00,1.80102,1.80102,1.80091,1.80091,3000000.0
2007-08-24 20:25:00,1.80102,1.80102,1.80087,1.80089,3000000.0
2007-08-24 20:26:00,1.8011,1.80126,1.8011,1.80114,7000000.0
2007-08-24 20:27:00,1.80099,1.80105,1.80083,1.80087,7000000.0
2007-08-24 20:29:00,1.80073,1.80086,1.80069,1.80086,9000000.0
2007-08-24 20:30:00,1.79983,1.80031,1.79983,1.80027,6000000.0
2007-08-24 20:31:00,1.80051,1.80051,1.8004,1.8004,2000000.0
2007-08-24 20:32:00,1.80042,1.80096,1.80025,1.80025,7000000.0
2007-08-24 20:33:00,1.80023,1.80036,1.80021,1.80021,27000000.0
2007-08-24 20:34:00,1.80106,1.80106,1.80103,1.80103,2000000.0
2007-08-24 20:35:00,1.80052,1.80087,1.8004,1.80087,5000000.0
2007-08-24 20:36:00,1.80058,1.80062,1.80058,1.80062,3000000.0
2007-08-24 20:38:00,1.80105,1.80106,1.80105,1.80106,2000000.0
2007-08-24 20:39:00,1.80118,1.80134,1.80108,1.80108,27000000.0
2007-08-24 20:40:00,1.80125,1.80125,1.80125,1.80125,2000000.0
2007-08-24 20:41:00,1.80104,1.80112,1.80097,1.801,7000000.0
2007-08-24 20:42:00,1.80086,1.80097,1.80086,1.80088,7000000.0
2007-08-24 20:43:00,1.80082,1.80092,1.8007,1.80092,10000000.0
2007-08-24 20:44:00,1.80087,1.80094,1.80079,1.80094,4000000.0
2007-08-24 20:45:00,1.80309,1.80309,1.80051,1.80051,6000000.0
2007-08-24 20:46:00,1.80056,1.80056,1.80056,1.80056,1000000.0
2007-08-24 20:50:00,1.80057,1.80065,1.80057,1.80065,6000000.0
2007-08-24 20:51:00,1.80019,1.80027,1.79998,1.79998,6000000.0
2007-08-24 20:52:00,1.79994,1.79998,1.79868,1.79868,7000000.0
2007-08-24 20:53:00,1.80006,1.8004,1.79942,1.8004,7000000.0
2007-08-24 20:54:00,1.80085,1.80085,1.80014,1.80014,6000000.0
2007-08-24 20:55:00,1.80092,1.80092,1.79932,1.79986,10000000.0
2007-08-24 20:56:00,1.79978,1.79995,1.79966,1.79966,8000000.0
2007-08-24 20:57:00,1.79956,1.79964,1.79941,1.79949,8000000.0
2007-08-24 20:58:00,1.79958,1.79962,1.79944,1.79962,9000000.0
2007-08-24 20:59:00,1.80047,1.80063,1.80022,1.80063,17000000.0
2007-08-24 21:00:00,1.80058,1.80058,1.79968,1.8003,7000000.0
2007-08-24 21:01:00,1.80064,1.80084,1.80063,1.80064,27000000.0
2007-08-24 21:02:00,1.80073,1.80086,1.80072,1.80072,6000000.0
2007-08-24 21:04:00,1.80083,1.80083,1.80069,1.80078,6000000.0
2007-08-24 21:05:00,1.80055,1.80069,1.80055,1.80069,7000000.0
2007-08-24 21:06:00,1.80068,1.80141,1.80068,1.80141,6000000.0
2007-08-24 21:07:00,1.80156,1.80156,1.8011,1.80155,8000000.0
2007-08-24 21:08:00,1.80133,1.80146,1.80133,1.80134,6000000.0
2007-08-24 21:09:00,1.80073,1.80086,1.80072,1.80072,8000000.0
2007-08-24 21:10:00,1.80126,1.80126,1.80113,1.80113,2000000.0
2007-08-24 21:11:00,1.80053,1.80053,1.7997,1.7997,27000000.0
2007-08-24 21:13:00,1.79973,1.7999,1.79973,1.79982,6000000.0
2007-08-24 21:14:00,1.80144,1.80144,1.80008,1.80008,7000000.0
2007-08-24 21:15:00,1.8034,1.8034,1.80001,1.80001,7000000.0
2007-08-24 21:16:00,1.80066,1.80066,1.80025,1.80025,2000000.0
2007-08-24 21:17:00,1.79924,1.79938,1.7991,1.79938,3000000.0
2007-08-24 21:18:00,1.80096,1.80106,1.80095,1.80095,7000000.0
2007-08-24 21:19:00,1.79901,1.79901,1.79859,1.79894,6000000.0
2007-08-24 21:20:00,1.80074,1.80086,1.80055,1.80085,8000000.0
2007-08-24 21:21:00,1.79906,1.79907,1.79906,1.79907,2000000.0
2007-08-24 21:22:00,1.80075,1.80086,1.80075,1.80086,2000000.0
2007-08-24 21:23:00,1.7984,1.79848,1.79793,1.79793,10000000.0
2007-08-24 21:24:00,1.80004,1.80004,1.79877,1.79877,3000000.0
2007-08-24 21:25:00,1.79841,1.79847,1.79834,1.79836,4000000.0
2007-08-24 21:26:00,1.79893,1.80035,1.79893,1.79893,7000000.0
2007-08-24 21:27:00,1.79876,1.79887,1.79868,1.79868,5000000.0
2007-08-24 21:28:00,1.80077,1.80077,1.79918,1.79918,11000000.0
2007-08-24 21:30:00,1.7983,1.80068,1.7983,1.79906,11000000.0
2007-08-24 21:31:00,1.79869,1.79875,1.79869,1.79875,2000000.0
2007-08-24 21:32:00,1.80034,1.80034,1.79879,1.79879,5000000.0
2007-08-24 21:34:00,1.80105,1.80106,1.80091,1.80091,27000000.0
2007-08-24 21:37:00,1.79846,1.79891,1.79846,1.7985,7000000.0
2007-08-24 21:38:00,1.79862,1.79862,1.79837,1.79837,2000000.0
2007-08-24 21:39:00,1.79749,1.79749,1.7974,1.79741,3000000.0
2007-08-24 21:40:00,1.79979,1.79979,1.79888,1.79888,2000000.0
2007-08-24 21:41:00,1.79722,1.79737,1.79715,1.79737,8000000.0
2007-08-24 21:42:00,1.80036,1.80036,1.79792,1.79792,4000000.0
2007-08-24 21:43:00,1.79751,1.79773,1.79738,1.79738,5000000.0
2007-08-24 21:44:00,1.79455,1.79701,1.79432,1.79698,10000000.0
2007-08-24 21:45:00,1.79633,1.79641,1.79633,1.79641,5000000.0
2007-08-24 21:46:00,1.79406,1.79406,1.79393,1.79393,4000000.0
2007-08-24 21:47:00,1.79704,1.79716,1.79704,1.79716,7000000.0
2007-08-24 21:50:00,1.79492,1.79696,1.79492,1.79687,6000000.0
2007-08-24 21:51:00,1.79682,1.79682,1.79662,1.79665,8000000.0
2007-08-24 21:52:00,1.79416,1.79633,1.79416,1.79633,4000000.0
2007-08-24 21:54:00,1.79444,1.7971,1.79444,1.7971,6000000.0
2007-08-24 21:55:00,1.79745,1.79746,1.79731,1.79731,27000000.0
2007-08-24 21:56:00,1.79553,1.79626,1.79553,1.79626,2000000.0
2007-08-24 21:57:00,1.79746,1.79795,1.79735,1.79795,5000000.0
2007-08-24 21:58:00,1.79495,1.79506,1.79495,1.79495,4000000.0
2007-08-24 21:59:00,1.79801,1.79811,1.79777,1.79794,11000000.0
2007-08-24 22:00:00,1.79674,1.79674,1.79535,1.79535,4000000.0
2007-08-24 22:01:00,1.79814,1.79947,1.79814,1.79947,5000000.0
2007-08-24 22:02:00,1.79781,1.79975,1.79781,1.79975,6000000.0
2007-08-24 22:03:00,1.79992,1.79992,1.79962,1.79962,5000000.0
2007-08-24 22:04:00,1.79747,1.79954,1.79747,1.79954,4000000.0
2007-08-24 22:05:00,1.80025,1.80025,1.80024,1.80024,2000000.0
2007-08-24 22:06:00,1.79768,1.80008,1.79768,1.80008,27000000.0
2007-08-24 22:08:00,1.80022,1.80034,1.80022,1.80034,3000000.0
2007-08-24 22:09:00,1.8005,1.8005,1.80018,1.80021,27000000.0
2007-08-24 22:10:00,1.79885,1.79938,1.79744,1.79938,7000000.0
2007-08-24 22:12:00,1.79959,1.79959,1.79923,1.79923,27000000.0
2007-08-24 22:14:00,1.79626,1.79626,1.79614,1.79615,6000000.0
2007-08-24 22:15:00,1.80045,1.80045,1.80033,1.80034,4000000.0
2007-08-24 22:16:00,1.79727,1.79809,1.79727,1.79809,2000000.0
2007-08-24 22:18:00,1.79734,1.79882,1.79734,1.79882,3000000.0
2007-08-24 22:19:00,1.79965,1.79984,1.79962,1.79968,10000000.0
2007-08-24 22:20:00,1.79742,1.79951,1.79742,1.79951,6000000.0
2007-08-24 22:21:00,1.79951,1.79951,1.79696,1.79696,12000000.0
2007-08-24 22:22:00,1.79655,1.79655,1.79644,1.79655,7000000.0
2007-08-24 22:25:00,1.79955,1.79955,1.7991,1.79953,8000000.0
2007-08-24 22:26:00,1.79975,1.79985,1.79934,1.79974,8000000.0
2007-08-24 22:27:00,1.79955,1.79961,1.79955,1.79955,4000000.0
2007-08-24 22:28:00,1.79866,1.79866,1.79861,1.79863,3000000.0
2007-08-24 22:29:00,1.79871,1.79877,1.79862,1.79862,7000000.0
2007-08-24 22:30:00,1.79817,1.7985,1.798,1.798,6000000.0
2007-08-24 22:31:00,1.79788,1.79801,1.79785,1.7979,11000000.0
2007-08-24 22:32:00,1.79776,1.79793,1.79776,1.79793,3000000.0
2007-08-24 22:33:00,1.79779,1.798,1.79779,1.79798,6000000.0
2007-08-24 22:34:00,1.79797,1.79801,1.79756,1.79786,8000000.0
2007-08-24 22:35:00,1.79806,1.79806,1.79794,1.79794,8000000.0
2007-08-24 22:36:00,1.79774,1.79787,1.79774,1.79774,7000000.0
2007-08-24 22:38:00,1.79791,1.79791,1.79763,1.79791,4000000.0
2007-08-24 22:39:00,1.79744,1.79756,1.79744,1.79752,3000000.0
2007-08-24 22:40:00,1.79704,1.79716,1.79704,1.79716,2000000.0
2007-08-24 22:41:00,1.79704,1.79704,1.79684,1.79686,7000000.0
2007-08-24 22:42:00,1.79698,1.79728,1.79679,1.79728,4000000.0
2007-08-24 22:43:00,1.79708,1.79715,1.79676,1.79715,8000000.0
2007-08-24 22:44:00,1.79705,1.79713,1.79416,1.79416,9000000.0
2007-08-24 22:45:00,1.79785,1.79787,1.79774,1.79775,8000000.0
2007-08-24 22:46:00,1.79733,1.79751,1.7971,1.79751,5000000.0
2007-08-24 22:47:00,1.79734,1.79754,1.79734,1.79754,2000000.0
2007-08-24 22:48:00,1.79659,1.79674,1.79536,1.79674,5000000.0
2007-08-24 22:49:00,1.79758,1.79762,1.79723,1.79723,9000000.0
2007-08-24 22:50:00,1.79765,1.79766,1.79753,1.79753,4000000.0
2007-08-24 22:51:00,1.79457,1.79719,1.79457,1.79719,5000000.0
2007-08-24 22:53:00,1.79803,1.79844,1.79803,1.79823,7000000.0
2007-08-24 22:54:00,1.7986,1.79867,1.7986,1.79867,2000000.0
2007-08-24 22:56:00,1.79893,1.79903,1.79866,1.79887,6000000.0
2007-08-24 22:57:00,1.79875,1.79887,1.79874,1.79885,9000000.0
2007-08-24 22:58:00,1.79863,1.79881,1.79842,1.79881,11000000.0
2007-08-24 22:59:00,1.79833,1.79885,1.79833,1.79876,17000000.0
2007-08-26 23:00:00,1.80156,1.80156,1.79844,1.79844,11000000.0
2007-08-26 23:02:00,1.79795,1.79795,1.79783,1.79795,8000000.0
2007-08-26 23:04:00,1.79835,1.79836,1.79821,1.79821,27000000.0
2007-08-26 23:06:00,1.79825,1.79826,1.79811,1.79811,27000000.0
2007-08-26 23:08:00,1.79855,1.79856,1.79841,1.79845,6000000.0
2007-08-26 23:10:00,1.79803,1.79806,1.79803,1.79806,2000000.0
2007-08-26 23:11:00,1.80125,1.80136,1.8012,1.80123,6000000.0
2007-08-26 23:12:00,1.79873,1.80103,1.79873,1.80103,7000000.0
2007-08-26 23:13:00,1.8015,1.80157,1.80136,1.80142,8000000.0
2007-08-26 23:14:00,1.79823,1.79836,1.79821,1.79821,27000000.0
2007-08-26 23:15:00,1.80072,1.80123,1.80072,1.80123,3000000.0
2007-08-26 23:16:00,1.79804,1.79804,1.79804,1.79804,1000000.0
2007-08-26 23:18:00,1.79835,1.79836,1.79821,1.79821,27000000.0
2007-08-26 23:20:00,1.79805,1.79805,1.79805,1.79805,1000000.0
2007-08-26 23:21:00,1.80125,1.80137,1.80123,1.80136,13000000.0
2007-08-26 23:22:00,1.79805,1.79815,1.79804,1.79815,5000000.0
2007-08-26 23:24:00,1.79815,1.79816,1.79801,1.79801,27000000.0
2007-08-26 23:26:00,1.79804,1.79815,1.79804,1.79815,2000000.0
2007-08-26 23:28:00,1.79784,1.79795,1.79783,1.79784,4000000.0
2007-08-26 23:30:00,1.80136,1.80159,1.80131,1.80131,4000000.0
2007-08-26 23:31:00,1.80099,1.80114,1.80098,1.80098,7000000.0
2007-08-26 23:32:00,1.79827,1.80038,1.79827,1.80038,5000000.0
2007-08-26 23:33:00,1.80092,1.801,1.80064,1.80086,8000000.0
2007-08-26 23:34:00,1.79785,1.79785,1.79774,1.79775,7000000.0
2007-08-26 23:35:00,1.80088,1.80088,1.80043,1.80048,6000000.0
2007-08-26 23:36:00,1.79764,1.79775,1.79742,1.79742,4000000.0
2007-08-26 23:37:00,1.80073,1.80073,1.80064,1.80071,6000000.0
2007-08-26 23:38:00,1.79745,1.79745,1.79733,1.79733,2000000.0
2007-08-26 23:42:00,1.79724,1.79725,1.79724,1.79725,2000000.0
2007-08-26 23:43:00,1.8006,1.80066,1.8005,1.8005,4000000.0
2007-08-26 23:44:00,1.79755,1.79755,1.79743,1.79755,6000000.0
2007-08-26 23:45:00,1.79999,1.80058,1.79999,1.80045,7000000.0
2007-08-26 23:46:00,1.79725,1.79725,1.79724,1.79724,2000000.0
2007-08-26 23:48:00,1.79806,1.80047,1.79806,1.80046,5000000.0
2007-08-26 23:49:00,1.80063,1.80076,1.80061,1.80061,27000000.0
2007-08-26 23:50:00,1.79743,1.79753,1.79735,1.79753,7000000.0
2007-08-26 23:51:00,1.80057,1.80069,1.80056,1.80056,5000000.0
2007-08-26 23:52:00,1.79734,1.79734,1.79734,1.79734,1000000.0
2007-08-26 23:54:00,1.79724,1.79736,1.79721,1.79736,8000000.0
2007-08-26 23:55:00,1.79964,1.79968,1.79849,1.79968,5000000.0
2007-08-26 23:56:00,1.79687,1.7995,1.79687,1.7995,6000000.0
2007-08-26 23:57:00,1.80027,1.80046,1.80026,1.80027,27000000.0
2007-08-26 23:58:00,1.7975,1.79992,1.7975,1.79992,6000000.0
2007-08-27 00:00:00,1.80039,1.80042,1.79811,1.80042,10000000.0
2007-08-27 00:01:00,1.80057,1.80063,1.80051,1.80063,3000000.0
2007-08-27 00:03:00,1.80067,1.80077,1.80059,1.80063,9000000.0
2007-08-27 00:04:00,1.79765,1.8001,1.79765,1.8001,9000000.0
2007-08-27 00:08:00,1.79735,1.79736,1.79721,1.79721,27000000.0
2007-08-27 00:10:00,1.79786,1.7999,1.79786,1.7999,6000000.0
2007-08-27 00:11:00,1.7998,1.7998,1.79728,1.79973,27000000.0
2007-08-27 00:12:00,1.79684,1.79696,1.79683,1.79696,5000000.0
2007-08-27 00:13:00,1.79986,1.79991,1.79986,1.79991,3000000.0
2007-08-27 00:14:00,1.79689,1.79694,1.79678,1.79694,9000000.0
2007-08-27 00:15:00,1.80045,1.80045,1.80012,1.80017,8000000.0
2007-08-27 00:16:00,1.79761,1.79958,1.79761,1.79958,4000000.0
2007-08-27 00:17:00,1.80034,1.80045,1.80033,1.80045,8000000.0
2007-08-27 00:18:00,1.79841,1.79909,1.79841,1.79909,2000000.0
2007-08-27 00:22:00,1.79772,1.79986,1.79772,1.79986,4000000.0
2007-08-27 00:24:00,1.798,1.79969,1.798,1.79818,6000000.0
2007-08-27 00:25:00,1.80055,1.80055,1.80044,1.80044,5000000.0
2007-08-27 00:26:00,1.79815,1.79992,1.79815,1.79992,7000000.0
2007-08-27 00:27:00,1.80019,1.80051,1.80001,1.80043,27000000.0
2007-08-27 00:28:00,1.79987,1.79987,1.79795,1.79963,8000000.0
2007-08-27 00:29:00,1.80006,1.80012,1.79999,1.8001,9000000.0
2007-08-27 00:30:00,1.79963,1.79963,1.79789,1.79957,7000000.0
2007-08-27 00:31:00,1.80004,1.80021,1.80004,1.80021,11000000.0
2007-08-27 00:32:00,1.7972,1.7998,1.7972,1.7998,27000000.0
2007-08-27 00:33:00,1.80019,1.80019,1.79989,1.79989,4000000.0
2007-08-27 00:34:00,1.7976,1.80005,1.7976,1.80005,7000000.0
2007-08-27 00:36:00,1.79734,1.79997,1.79734,1.79991,27000000.0
2007-08-27 00:37:00,1.79982,1.80038,1.79982,1.80023,7000000.0
2007-08-27 00:38:00,1.79747,1.80007,1.79747,1.80007,27000000.0
2007-08-27 00:39:00,1.80034,1.80034,1.80016,1.80016,2000000.0
2007-08-27 00:40:00,1.79679,1.79937,1.79679,1.79937,9000000.0
2007-08-27 00:41:00,1.79987,1.80005,1.79984,1.80005,7000000.0
2007-08-27 00:42:00,1.79715,1.79965,1.79715,1.79965,8000000.0
2007-08-27 00:43:00,1.80044,1.80049,1.80026,1.80042,10000000.0
2007-08-27 00:44:00,1.7977,1.80024,1.7977,1.80024,6000000.0
2007-08-27 00:45:00,1.80093,1.80093,1.80048,1.80048,7000000.0
2007-08-27 00:46:00,1.79735,1.79746,1.79734,1.79735,8000000.0
2007-08-27 00:47:00,1.80033,1.80055,1.80033,1.80044,4000000.0
2007-08-27 00:48:00,1.7976,1.8002,1.7976,1.8002,6000000.0
2007-08-27 00:49:00,1.80055,1.80066,1.80051,1.80066,6000000.0
2007-08-27 00:50:00,1.79994,1.79998,1.79826,1.79998,7000000.0
2007-08-27 00:51:00,1.80035,1.80056,1.80035,1.80044,7000000.0
2007-08-27 00:52:00,1.79767,1.80004,1.79755,1.80004,8000000.0
2007-08-27 00:53:00,1.80053,1.80063,1.80046,1.80046,5000000.0
2007-08-27 00:54:00,1.79735,1.79735,1.79724,1.79725,5000000.0
2007-08-27 00:55:00,1.80054,1.80067,1.80054,1.80055,7000000.0
2007-08-27 00:56:00,1.79833,1.80072,1.79833,1.80072,5000000.0
2007-08-27 00:57:00,1.80067,1.80067,1.80057,1.80061,6000000.0
2007-08-27 00:58:00,1.79752,1.80044,1.79752,1.80044,8000000.0
2007-08-27 00:59:00,1.80074,1.80082,1.80074,1.80082,2000000.0
2007-08-27 01:00:00,1.80035,1.80046,1.79872,1.80037,8000000.0
2007-08-27 01:01:00,1.8007,1.8007,1.79862,1.80067,9000000.0
2007-08-27 01:02:00,1.80106,1.80106,1.79912,1.80046,7000000.0
2007-08-27 01:03:00,1.80124,1.80124,1.80105,1.80111,6000000.0
2007-08-27 01:04:00,1.79801,1.80071,1.79801,1.80071,6000000.0
2007-08-27 01:05:00,1.80136,1.80144,1.79934,1.80096,10000000.0
2007-08-27 01:06:00,1.80069,1.80069,1.79865,1.79865,6000000.0
2007-08-27 01:07:00,1.80152,1.80164,1.79919,1.80164,27000000.0
2007-08-27 01:08:00,1.80136,1.80136,1.79892,1.79892,8000000.0
2007-08-27 01:09:00,1.80183,1.80183,1.80161,1.80161,7000000.0
2007-08-27 01:10:00,1.8013,1.8013,1.79934,1.801,8000000.0
2007-08-27 01:11:00,1.80154,1.80156,1.80154,1.80156,3000000.0
2007-08-27 01:12:00,1.79892,1.8019,1.79892,1.8019,8000000.0
2007-08-27 01:13:00,1.80179,1.80185,1.80147,1.80174,10000000.0
2007-08-27 01:14:00,1.79884,1.80116,1.79884,1.80116,8000000.0
2007-08-27 01:15:00,1.80221,1.80221,1.80171,1.80181,6000000.0
2007-08-27 01:16:00,1.79853,1.79862,1.79847,1.79847,8000000.0
2007-08-27 01:17:00,1.80154,1.80178,1.80154,1.80162,27000000.0
2007-08-27 01:18:00,1.79855,1.80143,1.79855,1.80143,9000000.0
2007-08-27 01:19:00,1.80162,1.80176,1.80151,1.80151,27000000.0
2007-08-27 01:20:00,1.80174,1.80174,1.80158,1.80167,8000000.0
2007-08-27 01:22:00,1.79878,1.80118,1.79878,1.80118,8000000.0
2007-08-27 01:23:00,1.80149,1.80154,1.80122,1.80122,8000000.0
2007-08-27 01:24:00,1.79872,1.80097,1.79872,1.80097,7000000.0
2007-08-27 01:25:00,1.80106,1.80115,1.8006,1.801,9000000.0
2007-08-27 01:26:00,1.79765,1.79776,1.79764,1.79765,6000000.0
2007-08-27 01:27:00,1.80116,1.80127,1.80102,1.80102,27000000.0
2007-08-27 01:28:00,1.79795,1.79795,1.79781,1.79783,3000000.0
2007-08-27 01:29:00,1.80104,1.80112,1.80092,1.80112,6000000.0
2007-08-27 01:30:00,1.80027,1.80027,1.79934,1.79934,2000000.0
2007-08-27 01:31:00,1.80127,1.80133,1.80121,1.80124,7000000.0
2007-08-27 01:32:00,1.7994,1.80021,1.7994,1.80021,2000000.0
2007-08-27 01:34:00,1.79896,1.80053,1.79896,1.80053,3000000.0
2007-08-27 01:35:00,1.80101,1.80147,1.80101,1.80147,4000000.0
2007-08-27 01:36:00,1.79849,1.8007,1.79849,1.8007,7000000.0
2007-08-27 01:38:00,1.79906,1.80108,1.79906,1.80108,7000000.0
2007-08-27 01:39:00,1.80143,1.80165,1.80143,1.80148,27000000.0
2007-08-27 01:40:00,1.79815,1.79815,1.79811,1.79811,8000000.0
2007-08-27 01:41:00,1.80174,1.80174,1.80159,1.80167,7000000.0
2007-08-27 01:42:00,1.79889,1.8011,1.79884,1.8011,27000000.0
2007-08-27 01:43:00,1.80167,1.80175,1.80157,1.80175,4000000.0
2007-08-27 01:44:00,1.79865,1.79867,1.79834,1.79865,7000000.0
2007-08-27 01:45:00,1.80245,1.80246,1.80234,1.80234,8000000.0
2007-08-27 01:46:00,1.79874,1.80122,1.79874,1.80122,7000000.0
2007-08-27 01:48:00,1.79916,1.80118,1.79916,1.80118,4000000.0
2007-08-27 01:49:00,1.80142,1.80174,1.80135,1.80162,7000000.0
2007-08-27 01:50:00,1.80075,1.80127,1.79955,1.80127,6000000.0
2007-08-27 01:51:00,1.80184,1.80198,1.80173,1.80173,27000000.0
2007-08-27 01:52:00,1.79875,1.79875,1.79863,1.79875,10000000.0
2007-08-27 01:54:00,1.7989,1.80133,1.7989,1.80133,5000000.0
2007-08-27 01:55:00,1.8016,1.80176,1.80149,1.80149,27000000.0
2007-08-27 01:56:00,1.79893,1.80118,1.79893,1.80118,4000000.0
2007-08-27 01:58:00,1.79884,1.79895,1.79883,1.79883,7000000.0
2007-08-27 02:00:00,1.80151,1.80151,1.79905,1.79905,4000000.0
2007-08-27 02:01:00,1.80173,1.80185,1.80173,1.80174,7000000.0
2007-08-27 02:02:00,1.79892,1.80139,1.79892,1.80139,7000000.0
2007-08-27 02:04:00,1.80183,1.80201,1.80168,1.80174,27000000.0
2007-08-27 02:05:00,1.80195,1.80196,1.80184,1.80184,5000000.0
2007-08-27 02:06:00,1.80186,1.8021,1.80186,1.8019,27000000.0
2007-08-27 02:07:00,1.80198,1.80206,1.8019,1.80198,10000000.0
2007-08-27 02:08:00,1.79918,1.80187,1.79913,1.80187,27000000.0
2007-08-27 02:09:00,1.80222,1.80233,1.80198,1.80198,6000000.0
2007-08-27 02:10:00,1.80161,1.80161,1.79917,1.79917,5000000.0
2007-08-27 02:11:00,1.80209,1.80213,1.80197,1.80197,4000000.0
2007-08-27 02:12:00,1.80161,1.80161,1.79941,1.80156,27000000.0
2007-08-27 02:13:00,1.80193,1.8023,1.80193,1.80211,7000000.0
2007-08-27 02:14:00,1.79919,1.80172,1.79919,1.80172,8000000.0
2007-08-27 02:15:00,1.80255,1.80255,1.80206,1.80206,7000000.0
2007-08-27 02:16:00,1.79932,1.80153,1.79932,1.80153,4000000.0
2007-08-27 02:17:00,1.80221,1.80236,1.80221,1.80235,27000000.0
2007-08-27 02:18:00,1.79984,1.80192,1.79984,1.80192,7000000.0
2007-08-27 02:19:00,1.80193,1.80202,1.80193,1.80202,8000000.0
2007-08-27 02:20:00,1.79881,1.79896,1.79881,1.79883,27000000.0
2007-08-27 02:22:00,1.7991,1.80146,1.79878,1.80146,8000000.0
2007-08-27 02:23:00,1.79978,1.80206,1.79978,1.80206,7000000.0
2007-08-27 02:24:00,1.79915,1.79915,1.79915,1.79915,1000000.0
2007-08-27 02:25:00,1.80154,1.80154,1.80017,1.80017,3000000.0
2007-08-27 02:26:00,1.79904,1.79916,1.79901,1.79905,11000000.0
2007-08-27 02:28:00,1.79949,1.80199,1.79949,1.80199,7000000.0
2007-08-27 02:30:00,1.80201,1.80201,1.80008,1.80008,3000000.0
2007-08-27 02:31:00,1.80215,1.80231,1.80215,1.80231,3000000.0
2007-08-27 02:32:00,1.79903,1.79934,1.79903,1.79917,27000000.0
2007-08-27 02:33:00,1.80214,1.80225,1.8021,1.8021,6000000.0
2007-08-27 02:34:00,1.79902,1.79902,1.79854,1.79888,9000000.0
2007-08-27 02:35:00,1.80214,1.80219,1.80193,1.80219,7000000.0
2007-08-27 02:36:00,1.80151,1.80151,1.79956,1.80146,8000000.0
2007-08-27 02:37:00,1.80214,1.80214,1.80183,1.80186,8000000.0
2007-08-27 02:38:00,1.79861,1.79876,1.79861,1.79863,27000000.0
2007-08-27 02:39:00,1.80204,1.80204,1.80186,1.80196,8000000.0
2007-08-27 02:40:00,1.80202,1.80219,1.80196,1.80197,27000000.0
2007-08-27 02:41:00,1.80198,1.80203,1.80192,1.80192,4000000.0
2007-08-27 02:42:00,1.80201,1.80213,1.80186,1.80186,27000000.0
2007-08-27 02:43:00,1.80202,1.80212,1.80187,1.80187,8000000.0
2007-08-27 02:44:00,1.79868,1.79873,1.79857,1.79873,6000000.0
2007-08-27 02:45:00,1.80239,1.8024,1.80203,1.80216,8000000.0
2007-08-27 02:46:00,1.79941,1.80179,1.79941,1.80179,10000000.0
2007-08-27 02:47:00,1.80197,1.80209,1.8019,1.80198,8000000.0
2007-08-27 02:48:00,1.79946,1.80113,1.79946,1.80113,3000000.0
2007-08-27 02:50:00,1.80103,1.80137,1.79955,1.80137,7000000.0
2007-08-27 02:51:00,1.80177,1.8018,1.80177,1.8018,2000000.0
2007-08-27 02:52:00,1.79861,1.79876,1.79861,1.79863,27000000.0
2007-08-27 02:54:00,1.79899,1.80143,1.79899,1.80143,10000000.0
2007-08-27 02:55:00,1.80199,1.80199,1.8017,1.80191,6000000.0
2007-08-27 02:56:00,1.79844,1.79844,1.79844,1.79844,1000000.0
2007-08-27 02:57:00,1.80175,1.80175,1.80164,1.80164,6000000.0
2007-08-27 02:58:00,1.79864,1.80157,1.79864,1.80157,9000000.0
2007-08-27 02:59:00,1.80121,1.80192,1.80121,1.80133,8000000.0
2007-08-27 03:00:00,1.80083,1.80083,1.79983,1.79983,2000000.0
2007-08-27 03:01:00,1.80186,1.80186,1.80173,1.80174,8000000.0
2007-08-27 03:02:00,1.79946,1.80151,1.79946,1.80151,6000000.0
2007-08-27 03:03:00,1.80172,1.80172,1.8015,1.8016,3000000.0
2007-08-27 03:04:00,1.79851,1.80089,1.79851,1.80089,7000000.0
2007-08-27 03:05:00,1.8012,1.80131,1.80112,1.80131,5000000.0
2007-08-27 03:06:00,1.79885,1.80093,1.79885,1.80084,5000000.0
2007-08-27 03:07:00,1.80063,1.80089,1.80063,1.80089,4000000.0
2007-08-27 03:08:00,1.79802,1.80053,1.79802,1.80053,7000000.0
2007-08-27 03:09:00,1.80108,1.80117,1.80107,1.80117,7000000.0
2007-08-27 03:10:00,1.79892,1.80077,1.79892,1.80077,6000000.0
2007-08-27 03:11:00,1.80098,1.80103,1.80084,1.80084,6000000.0
2007-08-27 03:12:00,1.79806,1.80007,1.79806,1.80007,4000000.0
2007-08-27 03:13:00,1.80065,1.80076,1.80064,1.80065,8000000.0
2007-08-27 03:14:00,1.79802,1.80037,1.79802,1.80037,7000000.0
2007-08-27 03:15:00,1.80112,1.80112,1.80083,1.80083,6000000.0
2007-08-27 03:16:00,1.79797,1.80066,1.79797,1.80066,10000000.0
2007-08-27 03:17:00,1.80095,1.80095,1.80094,1.80095,8000000.0
2007-08-27 03:18:00,1.80119,1.80119,1.80103,1.80105,7000000.0
2007-08-27 03:19:00,1.80098,1.80112,1.80098,1.80112,2000000.0
2007-08-27 03:20:00,1.79898,1.79992,1.79898,1.79992,2000000.0
2007-08-27 03:21:00,1.80091,1.80106,1.80091,1.80105,27000000.0
2007-08-27 03:22:00,1.79784,1.79785,1.79784,1.79785,2000000.0
2007-08-27 03:23:00,1.80085,1.80105,1.80085,1.80098,27000000.0
2007-08-27 03:24:00,1.79765,1.79765,1.79765,1.79765,1000000.0
2007-08-27 03:25:00,1.80095,1.80095,1.80095,1.80095,1000000.0
2007-08-27 03:26:00,1.79796,1.79796,1.79796,1.79796,1000000.0
2007-08-27 03:27:00,1.8008,1.801,1.8008,1.801,27000000.0
2007-08-27 03:28:00,1.80097,1.80097,1.79857,1.80054,11000000.0
2007-08-27 03:29:00,1.80089,1.801,1.80088,1.80092,7000000.0
2007-08-27 03:30:00,1.80082,1.80082,1.79848,1.80042,9000000.0
2007-08-27 03:31:00,1.80091,1.80099,1.80086,1.80092,8000000.0
2007-08-27 03:32:00,1.79796,1.80056,1.79796,1.80056,27000000.0
2007-08-27 03:33:00,1.801,1.801,1.80098,1.80098,2000000.0
2007-08-27 03:34:00,1.80103,1.80113,1.801,1.80108,5000000.0
2007-08-27 03:36:00,1.79858,1.80098,1.79858,1.80098,7000000.0
2007-08-27 03:37:00,1.80104,1.8011,1.80103,1.8011,4000000.0
2007-08-27 03:38:00,1.80084,1.80084,1.79837,1.80061,27000000.0
2007-08-27 03:39:00,1.80096,1.80096,1.80095,1.80095,2000000.0
2007-08-27 03:40:00,1.79825,1.80047,1.79825,1.80045,27000000.0
2007-08-27 03:41:00,1.80332,1.80508,1.80332,1.80508,2000000.0
2007-08-27 03:42:00,1.79808,1.80463,1.79808,1.80187,8000000.0
2007-08-27 03:43:00,1.80075,1.80078,1.80071,1.80078,4000000.0
2007-08-27 03:44:00,1.79774,1.79992,1.79774,1.79992,8000000.0
2007-08-27 03:45:00,1.79953,1.80023,1.79953,1.80023,9000000.0
2007-08-27 03:46:00,1.79769,1.79942,1.79769,1.79942,3000000.0
2007-08-27 03:47:00,1.80043,1.80043,1.80026,1.80031,5000000.0
2007-08-27 03:48:00,1.79705,1.79995,1.79705,1.79995,27000000.0
2007-08-27 03:49:00,1.80043,1.80056,1.80043,1.80044,6000000.0
2007-08-27 03:50:00,1.79695,1.79705,1.79695,1.79705,2000000.0
2007-08-27 03:52:00,1.79705,1.79706,1.79673,1.79705,5000000.0
2007-08-27 03:53:00,1.80035,1.80046,1.80034,1.80034,6000000.0
2007-08-27 03:54:00,1.7998,1.79998,1.79779,1.79998,8000000.0
2007-08-27 03:55:00,1.8005,1.8005,1.80034,1.8004,9000000.0
2007-08-27 03:56:00,1.79714,1.80011,1.79714,1.80011,9000000.0
2007-08-27 03:57:00,1.80052,1.80052,1.80034,1.80038,7000000.0
2007-08-27 03:59:00,1.80064,1.80064,1.80047,1.80053,10000000.0
2007-08-27 04:00:00,1.80064,1.80064,1.79806,1.79965,8000000.0
2007-08-27 04:01:00,1.80063,1.80081,1.8006,1.80081,6000000.0
2007-08-27 04:02:00,1.79755,1.80042,1.79755,1.80042,27000000.0
2007-08-27 04:03:00,1.80138,1.80138,1.80136,1.80136,2000000.0
2007-08-27 04:04:00,1.80112,1.80112,1.79853,1.79853,3000000.0
2007-08-27 04:05:00,1.80248,1.80265,1.80239,1.80254,8000000.0
2007-08-27 04:06:00,1.79834,1.8016,1.79834,1.8016,9000000.0
2007-08-27 04:07:00,1.80214,1.80214,1.80214,1.80214,1000000.0
2007-08-27 04:08:00,1.79899,1.80099,1.79899,1.80099,3000000.0
2007-08-27 04:09:00,1.80199,1.80199,1.80192,1.80193,3000000.0
2007-08-27 04:10:00,1.79837,1.80192,1.79837,1.80192,27000000.0
2007-08-27 04:11:00,1.80234,1.80245,1.80233,1.80233,5000000.0
2007-08-27 04:12:00,1.79814,1.79826,1.79814,1.79815,7000000.0
2007-08-27 04:14:00,1.79824,1.79836,1.7982,1.7982,7000000.0
2007-08-27 04:15:00,1.80203,1.80215,1.80203,1.8021,6000000.0
2007-08-27 04:16:00,1.79836,1.80116,1.79836,1.80116,4000000.0
2007-08-27 04:17:00,1.80179,1.8018,1.80179,1.8018,2000000.0
2007-08-27 04:18:00,1.79773,1.80173,1.79773,1.80142,7000000.0
2007-08-27 04:20:00,1.79783,1.79795,1.79783,1.79795,2000000.0
2007-08-27 04:22:00,1.79883,1.80172,1.79883,1.80172,6000000.0
2007-08-27 04:23:00,1.80169,1.802,1.80169,1.80186,4000000.0
2007-08-27 04:24:00,1.79725,1.79768,1.79721,1.79768,6000000.0
2007-08-27 04:25:00,1.80162,1.80171,1.80153,1.80171,7000000.0
2007-08-27 04:26:00,1.80094,1.80094,1.79854,1.80086,8000000.0
2007-08-27 04:27:00,1.80144,1.80163,1.80143,1.80163,5000000.0
2007-08-27 04:28:00,1.79852,1.80138,1.79852,1.80138,7000000.0
2007-08-27 04:30:00,1.80068,1.80088,1.79825,1.80085,27000000.0
2007-08-27 04:31:00,1.80144,1.80152,1.80137,1.80137,4000000.0
2007-08-27 04:32:00,1.79782,1.80107,1.79782,1.80107,27000000.0
2007-08-27 04:33:00,1.80165,1.80165,1.80154,1.80154,2000000.0
2007-08-27 04:34:00,1.79756,1.79756,1.79741,1.79744,9000000.0
2007-08-27 04:36:00,1.80131,1.80139,1.80131,1.80139,2000000.0
2007-08-27 04:37:00,1.80125,1.80125,1.80114,1.80115,5000000.0
2007-08-27 04:38:00,1.79706,1.79707,1.79693,1.79695,13000000.0
2007-08-27 04:40:00,1.79691,1.79706,1.79691,1.79693,27000000.0
2007-08-27 04:42:00,1.79726,1.79726,1.7971,1.79714,8000000.0
2007-08-27 04:44:00,1.79706,1.79706,1.79697,1.79697,3000000.0
2007-08-27 04:45:00,1.80071,1.80086,1.80071,1.80073,27000000.0
2007-08-27 04:46:00,1.79714,1.79726,1.79714,1.79726,8000000.0
2007-08-27 04:47:00,1.801,1.80105,1.801,1.80105,2000000.0
2007-08-27 04:48:00,1.79683,1.79696,1.7968,1.79685,6000000.0
2007-08-27 04:50:00,1.79715,1.79715,1.79714,1.79714,2000000.0
2007-08-27 04:51:00,1.80116,1.80126,1.80111,1.80125,6000000.0
2007-08-27 04:52:00,1.79811,1.8003,1.79811,1.8003,3000000.0
2007-08-27 04:54:00,1.79691,1.79706,1.79691,1.79693,27000000.0
2007-08-27 04:56:00,1.79715,1.79726,1.79691,1.79714,16000000.0
2007-08-27 04:57:00,1.80135,1.80135,1.80123,1.80135,8000000.0
2007-08-27 04:58:00,1.79724,1.79724,1.79724,1.79724,1000000.0
2007-08-27 04:59:00,1.80005,1.80016,1.80003,1.80003,11000000.0
2007-08-27 05:00:00,1.79903,1.79903,1.79716,1.79716,17000000.0
2007-08-27 05:01:00,1.80025,1.80025,1.79993,1.80013,11000000.0
2007-08-27 05:02:00,1.79755,1.79757,1.79744,1.79745,9000000.0
2007-08-27 05:03:00,1.80009,1.8002,1.79987,1.80007,6000000.0
2007-08-27 05:04:00,1.79758,1.79989,1.79758,1.79987,27000000.0
2007-08-27 05:05:00,1.80007,1.80007,1.8,1.8,2000000.0
2007-08-27 05:06:00,1.79928,1.79941,1.79794,1.79941,7000000.0
2007-08-27 05:07:00,1.79985,1.79995,1.79983,1.79986,5000000.0
2007-08-27 05:08:00,1.79983,1.80001,1.79983,1.79996,5000000.0
2007-08-27 05:09:00,1.80002,1.80011,1.80002,1.80007,4000000.0
2007-08-27 05:10:00,1.79929,1.79962,1.79776,1.79962,9000000.0
2007-08-27 05:11:00,1.80015,1.80027,1.80015,1.80027,4000000.0
2007-08-27 05:12:00,1.79724,1.79724,1.79704,1.79704,2000000.0
2007-08-27 05:13:00,1.80006,1.80006,1.79973,1.79973,2000000.0
2007-08-27 05:14:00,1.79773,1.79986,1.79773,1.79986,8000000.0
2007-08-27 05:15:00,1.80049,1.80062,1.80028,1.80028,9000000.0
2007-08-27 05:16:00,1.79787,1.79991,1.79787,1.79991,8000000.0
2007-08-27 05:18:00,1.79801,1.79965,1.79801,1.79965,3000000.0
2007-08-27 05:19:00,1.8003,1.8003,1.8002,1.8002,2000000.0
2007-08-27 05:20:00,1.79802,1.79937,1.79802,1.79937,3000000.0
2007-08-27 05:22:00,1.79734,1.79734,1.79714,1.79714,2000000.0
2007-08-27 05:23:00,1.80024,1.80037,1.80016,1.80016,7000000.0
2007-08-27 05:24:00,1.79744,1.79756,1.79744,1.79756,8000000.0
2007-08-27 05:26:00,1.79806,1.80014,1.79806,1.80008,6000000.0
2007-08-27 05:27:00,1.80042,1.80042,1.80038,1.80041,3000000.0
2007-08-27 05:28:00,1.7978,1.80009,1.7978,1.80009,11000000.0
2007-08-27 05:30:00,1.80069,1.80069,1.79761,1.79761,7000000.0
2007-08-27 05:32:00,1.79808,1.79978,1.79808,1.79978,4000000.0
2007-08-27 05:33:00,1.80023,1.80037,1.79986,1.80026,8000000.0
2007-08-27 05:34:00,1.79753,1.79755,1.7971,1.79755,8000000.0
2007-08-27 05:36:00,1.79727,1.79727,1.79726,1.79726,2000000.0
2007-08-27 05:38:00,1.79791,1.80014,1.79791,1.80014,6000000.0
2007-08-27 05:40:00,1.79743,1.79755,1.79743,1.79744,7000000.0
2007-08-27 05:42:00,1.79838,1.79911,1.79838,1.79911,2000000.0
2007-08-27 05:43:00,1.80019,1.80019,1.80017,1.80017,2000000.0
2007-08-27 05:44:00,1.79775,1.79963,1.79775,1.79963,4000000.0
2007-08-27 05:45:00,1.80085,1.80096,1.80084,1.80096,6000000.0
2007-08-27 05:46:00,1.79726,1.79726,1.79713,1.79713,2000000.0
2007-08-27 05:48:00,1.79774,1.80002,1.79774,1.80002,10000000.0
2007-08-27 05:50:00,1.80006,1.80037,1.80006,1.80037,27000000.0
2007-08-27 05:51:00,1.8003,1.80031,1.8003,1.8003,3000000.0
2007-08-27 05:52:00,1.79937,1.80329,1.79937,1.80329,3000000.0
2007-08-27 05:53:00,1.80161,1.80176,1.80161,1.80165,27000000.0
2007-08-27 05:54:00,1.80097,1.80332,1.80097,1.80332,2000000.0
2007-08-27 05:56:00,1.79956,1.80654,1.79956,1.80654,5000000.0
2007-08-27 05:58:00,1.79962,1.80663,1.79962,1.80663,5000000.0
2007-08-27 06:00:00,1.80512,1.80554,1.79938,1.80554,11000000.0
2007-08-27 06:01:00,1.8068,1.80682,1.80668,1.80668,4000000.0
2007-08-27 06:02:00,1.79725,1.79725,1.79692,1.79692,2000000.0
2007-08-27 06:04:00,1.79797,1.80598,1.79797,1.80598,27000000.0
2007-08-27 06:05:00,1.80666,1.80677,1.80662,1.80668,6000000.0
2007-08-27 06:06:00,1.79839,1.80572,1.79839,1.80572,6000000.0
2007-08-27 06:08:00,1.79748,1.79771,1.79746,1.79771,8000000.0
2007-08-27 06:09:00,1.81429,1.81429,1.81054,1.81054,6000000.0
2007-08-27 06:10:00,1.80131,1.81091,1.80131,1.80959,7000000.0
2007-08-27 06:12:00,1.79756,1.79756,1.79744,1.79744,7000000.0
2007-08-27 06:13:00,1.8092,1.80921,1.80917,1.80921,4000000.0
2007-08-27 06:14:00,1.79741,1.79741,1.79733,1.79733,5000000.0
2007-08-27 06:15:00,1.80548,1.8088,1.80548,1.8088,10000000.0
2007-08-27 06:16:00,1.79751,1.79756,1.79751,1.79756,3000000.0
2007-08-27 06:18:00,1.79741,1.79741,1.79733,1.79734,8000000.0
2007-08-27 06:21:00,1.80907,1.80922,1.80907,1.80922,2000000.0
2007-08-27 06:22:00,1.79751,1.79751,1.79751,1.79751,1000000.0
2007-08-27 06:26:00,1.79862,1.80848,1.79862,1.80848,16000000.0
2007-08-27 06:27:00,1.80923,1.80923,1.80923,1.80923,2000000.0
2007-08-27 06:28:00,1.8021,1.80494,1.8021,1.80494,2000000.0
2007-08-27 06:29:00,1.80934,1.80941,1.80925,1.80934,11000000.0
2007-08-27 06:30:00,1.80545,1.80885,1.80545,1.80885,12000000.0
2007-08-27 06:31:00,1.80946,1.80947,1.80903,1.80935,11000000.0
2007-08-27 06:32:00,1.80924,1.80935,1.80922,1.80925,5000000.0
2007-08-27 06:33:00,1.80934,1.80945,1.80927,1.80927,7000000.0
2007-08-27 06:36:00,1.80917,1.80955,1.80913,1.80932,10000000.0
2007-08-27 06:39:00,1.81092,1.81223,1.81087,1.81223,8000000.0
2007-08-27 06:41:00,1.81243,1.81251,1.8124,1.81242,7000000.0
2007-08-27 06:43:00,1.81238,1.81238,1.81233,1.81233,2000000.0
2007-08-27 06:44:00,1.81225,1.81234,1.81223,1.81228,7000000.0
2007-08-27 06:45:00,1.80515,1.80515,1.80515,1.80515,2000000.0
2007-08-27 06:46:00,1.81204,1.81216,1.81203,1.81204,6000000.0
2007-08-27 06:48:00,1.81191,1.81206,1.81191,1.81193,27000000.0
2007-08-27 06:50:00,1.80492,1.80506,1.80492,1.80493,8000000.0
2007-08-27 06:51:00,1.80484,1.80499,1.80484,1.8049,6000000.0
2007-08-27 06:52:00,1.80327,1.80327,1.80278,1.80311,8000000.0
2007-08-27 06:53:00,1.80305,1.80316,1.80301,1.80305,6000000.0
2007-08-27 06:54:00,1.80302,1.80306,1.80293,1.80293,7000000.0
2007-08-27 06:55:00,1.80324,1.80324,1.80309,1.8031,6000000.0
2007-08-27 06:56:00,1.80331,1.80346,1.80331,1.80333,27000000.0
2007-08-27 06:58:00,1.80301,1.80316,1.80301,1.80303,27000000.0
2007-08-27 06:59:00,1.80295,1.80307,1.80295,1.80307,7000000.0
2007-08-27 07:00:00,1.80226,1.80316,1.80226,1.80316,17000000.0
2007-08-27 07:01:00,1.80306,1.80306,1.80294,1.80301,9000000.0
2007-08-27 07:02:00,1.80313,1.80313,1.80299,1.80302,8000000.0
2007-08-27 07:05:00,1.80464,1.80464,1.8036,1.8036,4000000.0
2007-08-27 07:06:00,1.80292,1.80294,1.80278,1.80289,7000000.0
2007-08-27 07:07:00,1.80266,1.80266,1.80254,1.80254,4000000.0
2007-08-27 07:08:00,1.80227,1.8024,1.80226,1.80233,6000000.0
2007-08-27 07:09:00,1.80237,1.80237,1.80106,1.80106,6000000.0
2007-08-27 07:10:00,1.80132,1.80132,1.80076,1.80076,5000000.0
2007-08-27 07:11:00,1.79925,1.79925,1.79925,1.79925,2000000.0
2007-08-27 07:12:00,1.79916,1.79923,1.79873,1.79906,10000000.0
2007-08-27 07:14:00,1.79874,1.79874,1.79851,1.79851,6000000.0
2007-08-27 07:15:00,1.79779,1.7982,1.79779,1.7982,4000000.0
2007-08-27 07:16:00,1.79866,1.79905,1.79866,1.79905,10000000.0
2007-08-27 07:17:00,1.79909,1.79909,1.79868,1.79868,7000000.0
2007-08-27 07:18:00,1.79869,1.79869,1.79814,1.79814,7000000.0
2007-08-27 07:20:00,1.79761,1.79776,1.79761,1.79763,27000000.0
2007-08-27 07:22:00,1.79756,1.79766,1.79756,1.79766,2000000.0
2007-08-27 07:23:00,1.79746,1.79752,1.79746,1.79752,3000000.0
2007-08-27 07:25:00,1.79737,1.79742,1.79737,1.79742,2000000.0
2007-08-27 07:26:00,1.79761,1.79776,1.79761,1.79763,27000000.0
2007-08-27 07:27:00,1.79845,1.79845,1.79845,1.79845,1000000.0
2007-08-27 07:29:00,1.79855,1.7987,1.79849,1.79849,6000000.0
2007-08-27 07:30:00,1.79847,1.79847,1.7978,1.7983,9000000.0
2007-08-27 07:31:00,1.79782,1.79782,1.79766,1.79766,2000000.0
2007-08-27 07:32:00,1.79709,1.79715,1.79698,1.79698,7000000.0
2007-08-27 07:33:00,1.79724,1.79746,1.79724,1.79746,3000000.0
2007-08-27 07:34:00,1.79765,1.79768,1.7976,1.79768,3000000.0
2007-08-27 07:35:00,1.79765,1.79776,1.79763,1.79769,8000000.0
2007-08-27 07:36:00,1.79803,1.7982,1.79803,1.7982,3000000.0
2007-08-27 07:37:00,1.79804,1.79817,1.79804,1.79816,7000000.0
2007-08-27 07:38:00,1.79813,1.79825,1.79781,1.79798,13000000.0
2007-08-27 07:41:00,1.79805,1.79815,1.79805,1.79815,3000000.0
2007-08-27 07:43:00,1.79824,1.79824,1.79808,1.79817,8000000.0
2007-08-27 07:44:00,1.79815,1.79827,1.79815,1.79825,10000000.0
2007-08-27 07:45:00,1.79761,1.798,1.79761,1.79793,5000000.0
2007-08-27 07:46:00,1.79781,1.79781,1.79763,1.79764,5000000.0
2007-08-27 07:47:00,1.79749,1.79749,1.79748,1.79748,2000000.0
2007-08-27 07:49:00,1.79763,1.79766,1.79729,1.79729,7000000.0
2007-08-27 07:50:00,1.79692,1.79707,1.79674,1.79674,8000000.0
2007-08-27 07:51:00,1.79662,1.79664,1.79519,1.79519,8000000.0
2007-08-27 07:52:00,1.79488,1.79492,1.79456,1.79492,7000000.0
2007-08-27 07:53:00,1.79557,1.79615,1.79557,1.79615,3000000.0
2007-08-27 07:54:00,1.79595,1.79595,1.79493,1.79493,10000000.0
2007-08-27 07:55:00,1.79479,1.79621,1.79422,1.79432,7000000.0
2007-08-27 07:56:00,1.79371,1.79371,1.79326,1.79326,8000000.0
2007-08-27 07:57:00,1.79326,1.79388,1.79291,1.79388,8000000.0
2007-08-27 07:58:00,1.79368,1.79388,1.7934,1.79388,8000000.0
2007-08-27 07:59:00,1.79393,1.79425,1.79346,1.79425,8000000.0
2007-08-27 08:00:00,1.79358,1.79382,1.79348,1.79357,7000000.0
2007-08-27 08:01:00,1.79333,1.79352,1.79321,1.79347,6000000.0
2007-08-27 08:02:00,1.79285,1.79313,1.79285,1.79298,4000000.0
2007-08-27 08:03:00,1.79287,1.79287,1.79253,1.79258,8000000.0
2007-08-27 08:04:00,1.79244,1.79285,1.79238,1.7928,20000000.0
2007-08-27 08:05:00,1.79246,1.79246,1.7923,1.79244,5000000.0
2007-08-27 08:06:00,1.79269,1.79325,1.79269,1.79303,27000000.0
2007-08-27 08:07:00,1.79287,1.7931,1.79284,1.7931,6000000.0
2007-08-27 08:09:00,1.79339,1.79339,1.79319,1.79327,5000000.0
2007-08-27 08:10:00,1.79364,1.79402,1.79364,1.79371,8000000.0
2007-08-27 08:11:00,1.79389,1.79408,1.79362,1.79362,11000000.0
2007-08-27 08:12:00,1.79346,1.79346,1.79315,1.79326,5000000.0
2007-08-27 08:13:00,1.79331,1.79331,1.79321,1.79328,5000000.0
2007-08-27 08:14:00,1.79345,1.79346,1.79334,1.79345,8000000.0
2007-08-27 08:15:00,1.79415,1.79415,1.79342,1.79342,9000000.0
2007-08-27 08:16:00,1.79328,1.79328,1.79294,1.79295,5000000.0
2007-08-27 08:17:00,1.79314,1.7933,1.79314,1.79315,8000000.0
2007-08-27 08:18:00,1.79321,1.79341,1.79318,1.79341,6000000.0
2007-08-27 08:19:00,1.7935,1.7935,1.7935,1.7935,2000000.0
2007-08-27 08:20:00,1.79395,1.79406,1.7938,1.794,7000000.0
2007-08-27 08:21:00,1.79396,1.79413,1.79367,1.79367,7000000.0
2007-08-27 08:22:00,1.79345,1.79359,1.79344,1.79344,8000000.0
2007-08-27 08:23:00,1.79354,1.79366,1.79354,1.79363,10000000.0
2007-08-27 08:24:00,1.79344,1.79355,1.7934,1.79345,7000000.0
2007-08-27 08:25:00,1.79363,1.79363,1.79341,1.79341,3000000.0
2007-08-27 08:26:00,1.79335,1.79335,1.79322,1.79329,5000000.0
2007-08-27 08:27:00,1.79324,1.79353,1.79303,1.79303,8000000.0
2007-08-27 08:28:00,1.79296,1.79332,1.79296,1.79326,9000000.0
2007-08-27 08:29:00,1.79342,1.79344,1.79342,1.79344,2000000.0
2007-08-27 08:30:00,1.79353,1.79353,1.79284,1.79306,9000000.0
2007-08-27 08:31:00,1.79232,1.79268,1.79232,1.79234,5000000.0
2007-08-27 08:32:00,1.79241,1.79241,1.79197,1.79233,7000000.0
2007-08-27 08:33:00,1.79266,1.79305,1.79266,1.79305,9000000.0
2007-08-27 08:34:00,1.79324,1.79324,1.79276,1.79313,8000000.0
2007-08-27 08:35:00,1.7931,1.79327,1.79277,1.79327,10000000.0
2007-08-27 08:36:00,1.79337,1.79345,1.79316,1.79335,8000000.0
2007-08-27 08:37:00,1.79344,1.79364,1.79341,1.7936,8000000.0
2007-08-27 08:38:00,1.79351,1.79364,1.7935,1.7936,10000000.0
2007-08-27 08:39:00,1.79394,1.79417,1.79394,1.79416,5000000.0
2007-08-27 08:40:00,1.79453,1.7954,1.79453,1.79492,9000000.0
2007-08-27 08:41:00,1.7945,1.79543,1.79439,1.79516,7000000.0
2007-08-27 08:42:00,1.79488,1.79499,1.79453,1.79486,11000000.0
2007-08-27 08:43:00,1.79473,1.7948,1.79473,1.7948,2000000.0
2007-08-27 08:44:00,1.79551,1.79562,1.79539,1.79539,9000000.0
2007-08-27 08:45:00,1.79478,1.79541,1.79458,1.79458,11000000.0
2007-08-27 08:46:00,1.79468,1.79468,1.79441,1.79441,9000000.0
2007-08-27 08:47:00,1.79437,1.79456,1.79435,1.79443,7000000.0
2007-08-27 08:48:00,1.79395,1.79439,1.79395,1.7943,8000000.0
2007-08-27 08:49:00,1.7949,1.79494,1.79463,1.79473,7000000.0
2007-08-27 08:50:00,1.79496,1.79551,1.79485,1.79549,7000000.0
2007-08-27 08:51:00,1.79584,1.79596,1.79584,1.79595,9000000.0
2007-08-27 08:52:00,1.79544,1.79561,1.79541,1.79561,9000000.0
2007-08-27 08:53:00,1.79528,1.79528,1.79494,1.7951,8000000.0
2007-08-27 08:54:00,1.7956,1.7956,1.79532,1.79541,9000000.0
2007-08-27 08:55:00,1.79526,1.79527,1.79513,1.79515,8000000.0
2007-08-27 08:58:00,1.79506,1.79515,1.79471,1.79508,8000000.0
2007-08-27 08:59:00,1.7952,1.7952,1.79494,1.79506,8000000.0
2007-08-27 09:00:00,1.79464,1.79469,1.79441,1.79456,10000000.0
2007-08-27 09:01:00,1.79495,1.79498,1.79482,1.7949,5000000.0
2007-08-27 09:02:00,1.79454,1.79454,1.7939,1.7939,7000000.0
2007-08-27 09:03:00,1.79434,1.79434,1.79429,1.79429,3000000.0
2007-08-27 09:04:00,1.79426,1.79437,1.7942,1.7942,6000000.0
2007-08-27 09:05:00,1.79437,1.79437,1.79392,1.79393,6000000.0
2007-08-27 09:06:00,1.79385,1.79396,1.79347,1.79376,9000000.0
2007-08-27 09:07:00,1.79401,1.79411,1.79395,1.79402,8000000.0
2007-08-27 09:08:00,1.79375,1.79448,1.79375,1.79444,27000000.0
2007-08-27 09:09:00,1.79409,1.79447,1.79407,1.79424,9000000.0
2007-08-27 09:10:00,1.79428,1.79428,1.79401,1.79414,7000000.0
2007-08-27 09:11:00,1.79423,1.79423,1.79389,1.79413,8000000.0
2007-08-27 09:12:00,1.7942,1.79437,1.79404,1.79404,27000000.0
2007-08-27 09:13:00,1.79406,1.79406,1.79364,1.79364,6000000.0
2007-08-27 09:14:00,1.79358,1.79375,1.79345,1.79375,7000000.0
2007-08-27 09:15:00,1.79323,1.79365,1.79323,1.79349,8000000.0
2007-08-27 09:16:00,1.79363,1.79363,1.79348,1.79358,8000000.0
2007-08-27 09:17:00,1.79383,1.79383,1.79335,1.79368,6000000.0
2007-08-27 09:18:00,1.7939,1.79399,1.7939,1.79392,4000000.0
2007-08-27 09:19:00,1.7935,1.79363,1.7935,1.79358,4000000.0
2007-08-27 09:20:00,1.79371,1.79378,1.79362,1.7937,7000000.0
2007-08-27 09:23:00,1.79358,1.79371,1.79351,1.79367,8000000.0
2007-08-27 09:24:00,1.79356,1.79356,1.7931,1.79344,8000000.0
2007-08-27 09:25:00,1.79356,1.79375,1.79356,1.7937,6000000.0
2007-08-27 09:26:00,1.79411,1.79421,1.79379,1.79407,8000000.0
2007-08-27 09:27:00,1.79394,1.79394,1.79394,1.79394,1000000.0
2007-08-27 09:28:00,1.79374,1.79422,1.79374,1.79422,2000000.0
2007-08-27 09:29:00,1.79418,1.79439,1.79418,1.79435,8000000.0
2007-08-27 09:30:00,1.79412,1.79461,1.79404,1.79461,8000000.0
2007-08-27 09:32:00,1.7945,1.7951,1.7945,1.7948,8000000.0
2007-08-27 09:33:00,1.79479,1.79513,1.79479,1.79513,4000000.0
2007-08-27 09:34:00,1.79539,1.7954,1.7951,1.79526,10000000.0
2007-08-27 09:36:00,1.79506,1.79506,1.79465,1.79484,8000000.0
2007-08-27 09:37:00,1.79475,1.79483,1.79448,1.79462,7000000.0
2007-08-27 09:38:00,1.79488,1.795,1.79475,1.79487,8000000.0
2007-08-27 09:39:00,1.79493,1.79505,1.79493,1.79505,7000000.0
2007-08-27 09:40:00,1.79469,1.79487,1.79448,1.79448,9000000.0
2007-08-27 09:41:00,1.79463,1.79463,1.79434,1.79453,8000000.0
2007-08-27 09:42:00,1.79449,1.79483,1.79449,1.79467,27000000.0
2007-08-27 09:43:00,1.79478,1.79485,1.79444,1.79485,6000000.0
2007-08-27 09:44:00,1.79493,1.79501,1.79486,1.79486,9000000.0
2007-08-27 09:45:00,1.79497,1.79528,1.79497,1.79528,7000000.0
2007-08-27 09:46:00,1.79579,1.79609,1.79546,1.79566,15000000.0
2007-08-27 09:47:00,1.79569,1.7957,1.79547,1.7957,6000000.0
2007-08-27 09:48:00,1.79542,1.79569,1.79542,1.79569,9000000.0
2007-08-27 09:49:00,1.79575,1.79575,1.79573,1.79573,2000000.0
2007-08-27 09:50:00,1.79547,1.79576,1.79537,1.79561,8000000.0
2007-08-27 09:51:00,1.79524,1.79536,1.7951,1.7951,7000000.0
2007-08-27 09:52:00,1.79521,1.7953,1.7951,1.7951,7000000.0
2007-08-27 09:53:00,1.79564,1.79564,1.79531,1.79535,7000000.0
2007-08-27 09:54:00,1.79532,1.79532,1.79497,1.79506,8000000.0
2007-08-27 09:55:00,1.79499,1.79538,1.79489,1.79538,5000000.0
2007-08-27 09:56:00,1.79553,1.79587,1.79512,1.79512,7000000.0
2007-08-27 09:57:00,1.79498,1.79498,1.79471,1.79471,5000000.0
2007-08-27 09:58:00,1.79481,1.79497,1.7947,1.7947,8000000.0
2007-08-27 09:59:00,1.79466,1.79466,1.79455,1.79466,8000000.0
2007-08-27 10:00:00,1.79412,1.79443,1.79412,1.79412,9000000.0
2007-08-27 10:01:00,1.79418,1.7944,1.79416,1.79416,8000000.0
2007-08-27 10:02:00,1.79441,1.79454,1.79434,1.79448,10000000.0
2007-08-27 10:03:00,1.79463,1.79476,1.79463,1.79466,6000000.0
2007-08-27 10:04:00,1.79473,1.79489,1.79472,1.7948,11000000.0
2007-08-27 10:05:00,1.79465,1.79466,1.79465,1.79466,2000000.0
2007-08-27 10:06:00,1.79446,1.79446,1.79433,1.79446,11000000.0
2007-08-27 10:07:00,1.7942,1.79447,1.79416,1.79447,5000000.0
2007-08-27 10:08:00,1.79431,1.79448,1.79417,1.79448,9000000.0
2007-08-27 10:09:00,1.79431,1.79441,1.79407,1.79413,6000000.0
2007-08-27 10:10:00,1.79418,1.79418,1.79378,1.79401,9000000.0
2007-08-27 10:11:00,1.79418,1.79451,1.79418,1.79442,5000000.0
2007-08-27 10:12:00,1.79452,1.79466,1.79441,1.79443,27000000.0
2007-08-27 10:14:00,1.79442,1.79464,1.79439,1.79453,7000000.0
2007-08-27 10:15:00,1.79433,1.79454,1.79401,1.79448,10000000.0
2007-08-27 10:16:00,1.79443,1.79461,1.7944,1.7944,8000000.0
2007-08-27 10:17:00,1.79392,1.7944,1.79392,1.7942,6000000.0
2007-08-27 10:18:00,1.79463,1.79494,1.79457,1.79476,14000000.0
2007-08-27 10:19:00,1.79468,1.79479,1.79435,1.79479,8000000.0
2007-08-27 10:20:00,1.79487,1.79517,1.79487,1.79502,15000000.0
2007-08-27 10:21:00,1.79504,1.7951,1.79503,1.7951,6000000.0
2007-08-27 10:22:00,1.79523,1.79533,1.79517,1.79523,12000000.0
2007-08-27 10:23:00,1.7955,1.79569,1.79534,1.79553,5000000.0
2007-08-27 10:24:00,1.79575,1.79575,1.79538,1.79545,12000000.0
2007-08-27 10:25:00,1.79569,1.79569,1.79549,1.79563,5000000.0
2007-08-27 10:26:00,1.79538,1.7955,1.79506,1.79542,11000000.0
2007-08-27 10:27:00,1.79539,1.79539,1.79475,1.79506,8000000.0
2007-08-27 10:28:00,1.79511,1.79532,1.79511,1.79515,13000000.0
2007-08-27 10:29:00,1.79479,1.79494,1.79475,1.79475,11000000.0
2007-08-27 10:30:00,1.79407,1.79477,1.79407,1.79459,13000000.0
2007-08-27 10:31:00,1.79473,1.79473,1.79455,1.79467,9000000.0
2007-08-27 10:32:00,1.79467,1.79467,1.79407,1.79456,17000000.0
2007-08-27 10:33:00,1.795,1.79541,1.795,1.79517,6000000.0
2007-08-27 10:34:00,1.79524,1.79539,1.79502,1.79531,13000000.0
2007-08-27 10:35:00,1.79584,1.79594,1.79581,1.79588,7000000.0
2007-08-27 10:36:00,1.79531,1.79574,1.79518,1.79518,14000000.0
2007-08-27 10:37:00,1.79626,1.79626,1.79613,1.79615,6000000.0
2007-08-27 10:38:00,1.7962,1.7962,1.79584,1.79584,15000000.0
2007-08-27 10:39:00,1.79578,1.79578,1.79522,1.79578,10000000.0
2007-08-27 10:40:00,1.79567,1.79567,1.79537,1.79565,14000000.0
2007-08-27 10:41:00,1.79556,1.79561,1.79534,1.79561,10000000.0
2007-08-27 10:42:00,1.79536,1.7958,1.79536,1.7958,9000000.0
2007-08-27 10:43:00,1.7949,1.79574,1.7949,1.79564,5000000.0
2007-08-27 10:44:00,1.79572,1.79591,1.7952,1.79586,12000000.0
2007-08-27 10:45:00,1.79547,1.79656,1.79547,1.79656,12000000.0
2007-08-27 10:46:00,1.79316,1.79587,1.79226,1.79587,10000000.0
2007-08-27 10:47:00,1.79641,1.79644,1.79611,1.79622,8000000.0
2007-08-27 10:48:00,1.79169,1.79567,1.79169,1.79567,11000000.0
2007-08-27 10:49:00,1.79583,1.79608,1.79583,1.79587,11000000.0
2007-08-27 10:50:00,1.79553,1.79603,1.79234,1.79603,12000000.0
2007-08-27 10:51:00,1.79654,1.79654,1.79624,1.79648,9000000.0
2007-08-27 10:52:00,1.79634,1.79688,1.79632,1.79649,12000000.0
2007-08-27 10:53:00,1.79615,1.79615,1.79585,1.79604,8000000.0
2007-08-27 10:54:00,1.79527,1.79588,1.79298,1.79588,16000000.0
2007-08-27 10:55:00,1.79592,1.79601,1.7958,1.7958,5000000.0
2007-08-27 10:56:00,1.79462,1.7953,1.79462,1.79527,13000000.0
2007-08-27 10:57:00,1.79518,1.79531,1.79518,1.79531,5000000.0
2007-08-27 10:58:00,1.79295,1.79549,1.79295,1.79549,12000000.0
2007-08-27 10:59:00,1.79588,1.79588,1.79559,1.79565,8000000.0
2007-08-27 11:00:00,1.79504,1.79518,1.79309,1.795,11000000.0
2007-08-27 11:01:00,1.79555,1.79582,1.79554,1.79568,10000000.0
2007-08-27 11:02:00,1.79573,1.79584,1.79554,1.79571,13000000.0
2007-08-27 11:04:00,1.79289,1.79535,1.79289,1.79535,12000000.0
2007-08-27 11:05:00,1.79587,1.7963,1.79577,1.79578,8000000.0
2007-08-27 11:06:00,1.79475,1.79563,1.79475,1.79563,14000000.0
2007-08-27 11:07:00,1.79572,1.79572,1.79538,1.79567,6000000.0
2007-08-27 11:08:00,1.79548,1.79562,1.79524,1.79546,15000000.0
2007-08-27 11:10:00,1.79447,1.79536,1.79447,1.79536,13000000.0
2007-08-27 11:11:00,1.79571,1.79577,1.79566,1.79566,5000000.0
2007-08-27 11:12:00,1.79556,1.7958,1.79546,1.7958,13000000.0
2007-08-27 11:13:00,1.79555,1.79573,1.79552,1.79573,10000000.0
2007-08-27 11:14:00,1.79577,1.79582,1.79533,1.79581,11000000.0
2007-08-27 11:15:00,1.79546,1.79619,1.79546,1.79619,13000000.0
2007-08-27 11:16:00,1.79602,1.79648,1.796,1.79648,13000000.0
2007-08-27 11:17:00,1.79637,1.79651,1.79637,1.79649,5000000.0
2007-08-27 11:18:00,1.79249,1.79634,1.79249,1.79634,11000000.0
2007-08-27 11:19:00,1.79634,1.79649,1.79629,1.79646,8000000.0
2007-08-27 11:20:00,1.79602,1.79637,1.79602,1.79637,11000000.0
2007-08-27 11:21:00,1.79638,1.79646,1.79628,1.79638,9000000.0
2007-08-27 11:22:00,1.79576,1.79585,1.79483,1.79585,5000000.0
2007-08-27 11:23:00,1.79632,1.79632,1.79612,1.79615,8000000.0
2007-08-27 11:24:00,1.796,1.79633,1.79599,1.79602,15000000.0
2007-08-27 11:25:00,1.79606,1.79606,1.79594,1.79606,8000000.0
2007-08-27 11:26:00,1.7952,1.7959,1.7952,1.7959,13000000.0
2007-08-27 11:27:00,1.79625,1.79636,1.79592,1.79627,8000000.0
2007-08-27 11:28:00,1.79616,1.79627,1.79355,1.79598,14000000.0
2007-08-27 11:29:00,1.79654,1.79667,1.79638,1.7964,7000000.0
2007-08-27 11:30:00,1.79597,1.79625,1.7949,1.79625,11000000.0
2007-08-27 11:31:00,1.79655,1.79656,1.79643,1.79644,8000000.0
2007-08-27 11:32:00,1.79646,1.79648,1.79633,1.79644,11000000.0
2007-08-27 11:33:00,1.79632,1.79632,1.79591,1.79599,6000000.0
2007-08-27 11:34:00,1.79205,1.79578,1.79205,1.79578,12000000.0
2007-08-27 11:35:00,1.79635,1.79636,1.79621,1.79636,8000000.0
2007-08-27 11:36:00,1.79369,1.79586,1.79369,1.79586,10000000.0
2007-08-27 11:37:00,1.796,1.79607,1.79572,1.79599,8000000.0
2007-08-27 11:38:00,1.79566,1.79617,1.79557,1.79617,14000000.0
2007-08-27 11:39:00,1.7961,1.7961,1.79554,1.79587,9000000.0
2007-08-27 11:40:00,1.79536,1.79547,1.79533,1.79534,12000000.0
2007-08-27 11:41:00,1.79585,1.79585,1.79573,1.79573,4000000.0
2007-08-27 11:42:00,1.79424,1.79575,1.79424,1.79575,10000000.0
2007-08-27 11:43:00,1.79571,1.79587,1.79571,1.79585,7000000.0
2007-08-27 11:44:00,1.79415,1.79572,1.79415,1.79572,11000000.0
2007-08-27 11:45:00,1.79366,1.79574,1.79366,1.79574,15000000.0
2007-08-27 11:46:00,1.79238,1.79575,1.79238,1.79575,12000000.0
2007-08-27 11:47:00,1.79626,1.79637,1.79619,1.79628,7000000.0
2007-08-27 11:48:00,1.796,1.79615,1.79578,1.79615,16000000.0
2007-08-27 11:49:00,1.79619,1.79628,1.79615,1.79623,8000000.0
2007-08-27 11:50:00,1.79597,1.79643,1.79594,1.79636,12000000.0
2007-08-27 11:51:00,1.79634,1.79656,1.79634,1.7964,6000000.0
2007-08-27 11:52:00,1.79634,1.79674,1.79634,1.7965,19000000.0
2007-08-27 11:53:00,1.79606,1.79655,1.79595,1.79655,8000000.0
2007-08-27 11:54:00,1.79614,1.79639,1.796,1.79639,9000000.0
2007-08-27 11:55:00,1.79583,1.79586,1.79535,1.79586,11000000.0
2007-08-27 11:56:00,1.79537,1.79563,1.79537,1.79558,16000000.0
2007-08-27 11:57:00,1.79558,1.79558,1.79528,1.79533,6000000.0
2007-08-27 11:58:00,1.79476,1.79476,1.79411,1.79452,12000000.0
2007-08-27 11:59:00,1.79469,1.79475,1.79432,1.79453,10000000.0
2007-08-27 12:00:00,1.79389,1.79451,1.79389,1.79451,10000000.0
2007-08-27 12:01:00,1.79485,1.79496,1.79485,1.79496,3000000.0
2007-08-27 12:02:00,1.79132,1.7948,1.79132,1.7948,15000000.0
2007-08-27 12:03:00,1.79495,1.79496,1.79486,1.79496,7000000.0
2007-08-27 12:04:00,1.79466,1.79484,1.79459,1.79473,13000000.0
2007-08-27 12:05:00,1.7948,1.79481,1.79469,1.79481,6000000.0
2007-08-27 12:06:00,1.79442,1.79477,1.79442,1.79468,8000000.0
2007-08-27 12:07:00,1.79465,1.79475,1.79442,1.79458,7000000.0
2007-08-27 12:08:00,1.79417,1.79452,1.79417,1.79444,13000000.0
2007-08-27 12:09:00,1.7945,1.79453,1.79437,1.79437,5000000.0
2007-08-27 12:10:00,1.79386,1.79478,1.79386,1.79476,13000000.0
2007-08-27 12:11:00,1.79491,1.79497,1.79474,1.79474,10000000.0
2007-08-27 12:12:00,1.79018,1.79448,1.79018,1.79448,11000000.0
2007-08-27 12:13:00,1.79512,1.79522,1.79492,1.79503,10000000.0
2007-08-27 12:14:00,1.79262,1.79465,1.79231,1.79465,14000000.0
2007-08-27 12:15:00,1.79125,1.79429,1.79125,1.79429,11000000.0
2007-08-27 12:16:00,1.79233,1.79435,1.79233,1.79435,19000000.0
2007-08-27 12:17:00,1.79437,1.79448,1.79435,1.79441,7000000.0
2007-08-27 12:18:00,1.79444,1.79446,1.79398,1.79439,17000000.0
2007-08-27 12:19:00,1.79466,1.79483,1.79438,1.79469,9000000.0
2007-08-27 12:20:00,1.7947,1.7954,1.79461,1.79537,13000000.0
2007-08-27 12:21:00,1.79596,1.79597,1.7958,1.79584,11000000.0
2007-08-27 12:22:00,1.79078,1.79532,1.79078,1.79521,17000000.0
2007-08-27 12:23:00,1.79569,1.79569,1.79537,1.79537,6000000.0
2007-08-27 12:24:00,1.79527,1.79567,1.79527,1.79536,13000000.0
2007-08-27 12:25:00,1.79553,1.79553,1.79539,1.79547,5000000.0
2007-08-27 12:26:00,1.79338,1.79526,1.79338,1.79526,14000000.0
2007-08-27 12:27:00,1.79549,1.79549,1.79547,1.79547,2000000.0
2007-08-27 12:28:00,1.79527,1.79562,1.79524,1.79558,15000000.0
2007-08-27 12:29:00,1.7958,1.79603,1.7958,1.79593,6000000.0
2007-08-27 12:30:00,1.79277,1.79572,1.79277,1.79572,14000000.0
2007-08-27 12:31:00,1.79613,1.79613,1.79595,1.79599,7000000.0
2007-08-27 12:32:00,1.79463,1.79584,1.79463,1.79584,8000000.0
2007-08-27 12:33:00,1.79571,1.79609,1.79571,1.796,7000000.0
2007-08-27 12:34:00,1.79609,1.7966,1.79609,1.79641,14000000.0
2007-08-27 12:35:00,1.79689,1.79689,1.79647,1.79647,7000000.0
2007-08-27 12:36:00,1.79605,1.79675,1.79605,1.79675,11000000.0
2007-08-27 12:37:00,1.79699,1.79702,1.79655,1.79655,6000000.0
2007-08-27 12:38:00,1.79646,1.79676,1.79632,1.79633,13000000.0
2007-08-27 12:39:00,1.79647,1.7967,1.79628,1.79653,8000000.0
2007-08-27 12:40:00,1.79657,1.79657,1.79612,1.79647,9000000.0
2007-08-27 12:42:00,1.79425,1.79604,1.79425,1.79604,14000000.0
2007-08-27 12:43:00,1.79631,1.7966,1.79631,1.79646,10000000.0
2007-08-27 12:44:00,1.79614,1.7962,1.79354,1.7962,18000000.0
2007-08-27 12:45:00,1.79442,1.79625,1.79442,1.79625,13000000.0
2007-08-27 12:46:00,1.79234,1.79576,1.79234,1.79576,15000000.0
2007-08-27 12:47:00,1.79595,1.79606,1.79582,1.79582,6000000.0
2007-08-27 12:48:00,1.79361,1.7957,1.79361,1.7957,13000000.0
2007-08-27 12:49:00,1.79595,1.79606,1.79582,1.79606,8000000.0
2007-08-27 12:50:00,1.79052,1.79501,1.79052,1.79501,13000000.0
2007-08-27 12:51:00,1.79576,1.79596,1.79576,1.79584,8000000.0
2007-08-27 12:52:00,1.79573,1.79597,1.7957,1.79588,13000000.0
2007-08-27 12:53:00,1.79583,1.79583,1.79563,1.79563,5000000.0
2007-08-27 12:54:00,1.79534,1.79565,1.79534,1.79565,13000000.0
2007-08-27 12:55:00,1.79572,1.79603,1.79572,1.79594,5000000.0
2007-08-27 12:56:00,1.79516,1.79607,1.79516,1.79595,18000000.0
2007-08-27 12:58:00,1.79406,1.79632,1.79406,1.79632,13000000.0
2007-08-27 12:59:00,1.79606,1.79636,1.79606,1.79626,7000000.0
2007-08-27 13:00:00,1.79585,1.79626,1.79585,1.79626,12000000.0
2007-08-27 13:01:00,1.79626,1.79627,1.79613,1.79626,6000000.0
2007-08-27 13:02:00,1.79604,1.79632,1.7958,1.79622,13000000.0
2007-08-27 13:03:00,1.79626,1.79626,1.79614,1.79614,3000000.0
2007-08-27 13:04:00,1.791,1.79582,1.791,1.79582,12000000.0
2007-08-27 13:05:00,1.79648,1.79657,1.79643,1.79645,8000000.0
2007-08-27 13:06:00,1.79612,1.79612,1.79269,1.79611,17000000.0
2007-08-27 13:07:00,1.79631,1.79642,1.79626,1.79639,7000000.0
2007-08-27 13:08:00,1.79576,1.79607,1.79576,1.79605,10000000.0
2007-08-27 13:10:00,1.7939,1.79583,1.7939,1.79583,10000000.0
2007-08-27 13:11:00,1.79603,1.79603,1.79586,1.79586,5000000.0
2007-08-27 13:12:00,1.79054,1.7956,1.79022,1.7956,14000000.0
2007-08-27 13:13:00,1.79621,1.79651,1.79612,1.79648,9000000.0
2007-08-27 13:14:00,1.79662,1.79681,1.79641,1.79672,18000000.0
2007-08-27 13:15:00,1.7958,1.79712,1.7958,1.79712,11000000.0
2007-08-27 13:16:00,1.79681,1.79681,1.79168,1.79662,16000000.0
2007-08-27 13:17:00,1.79733,1.79733,1.79716,1.79723,7000000.0
2007-08-27 13:18:00,1.79502,1.79677,1.79502,1.79677,12000000.0
2007-08-27 13:20:00,1.7968,1.79715,1.7968,1.79715,13000000.0
2007-08-27 13:21:00,1.79686,1.79693,1.79666,1.79666,7000000.0
2007-08-27 13:22:00,1.79121,1.79548,1.79121,1.79548,12000000.0
2007-08-27 13:23:00,1.79605,1.7962,1.79605,1.79606,5000000.0
2007-08-27 13:24:00,1.79455,1.79628,1.79455,1.79628,17000000.0
2007-08-27 13:25:00,1.79619,1.79624,1.79608,1.79624,5000000.0
2007-08-27 13:26:00,1.79584,1.79602,1.7958,1.79584,11000000.0
2007-08-27 13:27:00,1.79587,1.79591,1.79575,1.79575,6000000.0
2007-08-27 13:28:00,1.79332,1.79539,1.79332,1.79539,11000000.0
2007-08-27 13:29:00,1.79552,1.79556,1.79522,1.79548,7000000.0
2007-08-27 13:30:00,1.79485,1.79555,1.79485,1.79555,11000000.0
2007-08-27 13:31:00,1.79556,1.79584,1.79556,1.79573,5000000.0
2007-08-27 13:32:00,1.79575,1.79575,1.79518,1.79559,15000000.0
2007-08-27 13:33:00,1.7956,1.79601,1.7956,1.79601,5000000.0
2007-08-27 13:34:00,1.79551,1.79595,1.79551,1.79595,4000000.0
2007-08-27 13:35:00,1.79596,1.79597,1.79578,1.7958,7000000.0
2007-08-27 13:36:00,1.79411,1.79546,1.79411,1.79546,11000000.0
2007-08-27 13:37:00,1.79546,1.79553,1.79512,1.7952,5000000.0
2007-08-27 13:38:00,1.79478,1.79515,1.79478,1.79508,8000000.0
2007-08-27 13:39:00,1.79474,1.79527,1.79471,1.79527,5000000.0
2007-08-27 13:40:00,1.79466,1.79466,1.7944,1.79452,8000000.0
2007-08-27 13:41:00,1.7945,1.79464,1.79446,1.79464,5000000.0
2007-08-27 13:42:00,1.79056,1.79057,1.79044,1.79044,8000000.0
2007-08-27 13:43:00,1.79448,1.79489,1.79425,1.79489,5000000.0
2007-08-27 13:44:00,1.79479,1.79484,1.79449,1.79449,9000000.0
2007-08-27 13:45:00,1.79407,1.79544,1.79407,1.79534,8000000.0
2007-08-27 13:46:00,1.79489,1.79516,1.79489,1.79489,10000000.0
2007-08-27 13:47:00,1.79532,1.79532,1.79484,1.79517,3000000.0
2007-08-27 13:48:00,1.7935,1.79506,1.7935,1.79506,10000000.0
2007-08-27 13:49:00,1.79539,1.79539,1.79491,1.79491,6000000.0
2007-08-27 13:50:00,1.79417,1.79417,1.79017,1.79411,8000000.0
2007-08-27 13:51:00,1.79525,1.79525,1.79501,1.79504,5000000.0
2007-08-27 13:52:00,1.79487,1.79492,1.7946,1.79492,8000000.0
2007-08-27 13:53:00,1.79486,1.79486,1.79473,1.79474,4000000.0
2007-08-27 13:54:00,1.79442,1.79481,1.79407,1.79447,8000000.0
2007-08-27 13:55:00,1.79425,1.79425,1.79394,1.79394,8000000.0
2007-08-27 13:56:00,1.78679,1.79411,1.78679,1.79411,9000000.0
2007-08-27 13:57:00,1.79443,1.79459,1.79441,1.79441,9000000.0
2007-08-27 13:58:00,1.79333,1.79383,1.79333,1.79383,11000000.0
2007-08-27 13:59:00,1.79384,1.79392,1.79381,1.79388,5000000.0
2007-08-27 14:00:00,1.79309,1.7937,1.79309,1.7937,8000000.0
2007-08-27 14:01:00,1.79363,1.79367,1.79342,1.79342,4000000.0
2007-08-27 14:02:00,1.7901,1.79354,1.7901,1.79354,8000000.0
2007-08-27 14:03:00,1.79334,1.79376,1.79334,1.79376,6000000.0
2007-08-27 14:04:00,1.79302,1.79345,1.79302,1.79345,7000000.0
2007-08-27 14:05:00,1.7935,1.7935,1.79297,1.79345,8000000.0
2007-08-27 14:06:00,1.79301,1.79348,1.79301,1.79348,11000000.0
2007-08-27 14:07:00,1.79376,1.79382,1.79368,1.79382,7000000.0
2007-08-27 14:08:00,1.79251,1.7935,1.79251,1.79348,9000000.0
2007-08-27 14:09:00,1.79365,1.79376,1.79357,1.79376,9000000.0
2007-08-27 14:10:00,1.79347,1.79419,1.79347,1.79419,10000000.0
2007-08-27 14:11:00,1.79435,1.79452,1.79432,1.79452,11000000.0
2007-08-27 14:12:00,1.79429,1.7948,1.79429,1.7946,15000000.0
2007-08-27 14:13:00,1.7947,1.79477,1.79466,1.79477,4000000.0
2007-08-27 14:14:00,1.7948,1.79534,1.7948,1.79524,7000000.0
2007-08-27 14:15:00,1.79512,1.79515,1.79484,1.79504,8000000.0
2007-08-27 14:16:00,1.79476,1.7951,1.79469,1.79471,11000000.0
2007-08-27 14:17:00,1.79491,1.795,1.79433,1.795,6000000.0
2007-08-27 14:18:00,1.79451,1.79478,1.79444,1.79459,9000000.0
2007-08-27 14:19:00,1.79459,1.79488,1.79457,1.79488,7000000.0
2007-08-27 14:20:00,1.79517,1.79524,1.79508,1.79511,7000000.0
2007-08-27 14:21:00,1.7953,1.79611,1.79526,1.79611,7000000.0
2007-08-27 14:22:00,1.79571,1.79658,1.79571,1.79658,8000000.0
2007-08-27 14:23:00,1.79654,1.79691,1.79654,1.79679,11000000.0
2007-08-27 14:24:00,1.79644,1.79701,1.79644,1.79686,9000000.0
2007-08-27 14:25:00,1.79686,1.79686,1.79645,1.79675,6000000.0
2007-08-27 14:26:00,1.79557,1.79629,1.79396,1.79629,7000000.0
2007-08-27 14:27:00,1.79687,1.79713,1.79687,1.79713,10000000.0
2007-08-27 14:28:00,1.79685,1.79688,1.7965,1.7965,7000000.0
2007-08-27 14:30:00,1.79643,1.79643,1.79565,1.79641,7000000.0
2007-08-27 14:31:00,1.79647,1.79651,1.79647,1.79651,3000000.0
2007-08-27 14:32:00,1.79625,1.79654,1.79624,1.79654,7000000.0
2007-08-27 14:33:00,1.79646,1.79646,1.79631,1.7964,5000000.0
2007-08-27 14:34:00,1.79646,1.79647,1.79634,1.79636,9000000.0
2007-08-27 14:35:00,1.79622,1.79622,1.79585,1.79585,3000000.0
2007-08-27 14:36:00,1.79587,1.79602,1.79587,1.79591,7000000.0
2007-08-27 14:37:00,1.79571,1.79577,1.79545,1.79568,11000000.0
2007-08-27 14:38:00,1.79525,1.79525,1.79301,1.79524,12000000.0
2007-08-27 14:39:00,1.79572,1.79584,1.79568,1.79574,8000000.0
2007-08-27 14:40:00,1.79509,1.7952,1.79307,1.7952,10000000.0
2007-08-27 14:42:00,1.79524,1.7955,1.79524,1.79526,9000000.0
2007-08-27 14:43:00,1.7957,1.79582,1.79555,1.79566,7000000.0
2007-08-27 14:44:00,1.79531,1.79568,1.79517,1.79568,11000000.0
2007-08-27 14:45:00,1.79493,1.79573,1.79493,1.79573,8000000.0
2007-08-27 14:46:00,1.79567,1.79585,1.79545,1.79585,13000000.0
2007-08-27 14:47:00,1.79636,1.79637,1.79624,1.79635,8000000.0
2007-08-27 14:48:00,1.79595,1.79606,1.79561,1.79606,9000000.0
2007-08-27 14:50:00,1.79612,1.7964,1.79612,1.7964,7000000.0
2007-08-27 14:51:00,1.79653,1.79666,1.7962,1.79654,8000000.0
2007-08-27 14:52:00,1.79645,1.79659,1.79639,1.79646,8000000.0
2007-08-27 14:53:00,1.79643,1.79644,1.79628,1.79644,6000000.0
2007-08-27 14:54:00,1.79607,1.7962,1.7958,1.79588,8000000.0
2007-08-27 14:55:00,1.79584,1.79617,1.79584,1.79617,3000000.0
2007-08-27 14:56:00,1.79335,1.79622,1.79335,1.79622,7000000.0
2007-08-27 14:57:00,1.79647,1.79693,1.79647,1.79693,5000000.0
2007-08-27 14:58:00,1.79695,1.79724,1.79666,1.79708,7000000.0
2007-08-27 14:59:00,1.79723,1.79725,1.79708,1.79718,6000000.0
2007-08-27 15:00:00,1.79659,1.79793,1.79659,1.79779,27000000.0
2007-08-27 15:01:00,1.79861,1.79862,1.79809,1.79837,10000000.0
2007-08-27 15:02:00,1.79521,1.79809,1.79521,1.79803,9000000.0
2007-08-27 15:03:00,1.79855,1.79908,1.79831,1.79883,8000000.0
2007-08-27 15:04:00,1.7986,1.7989,1.79848,1.79866,27000000.0
2007-08-27 15:05:00,1.79881,1.79881,1.79865,1.79873,5000000.0
2007-08-27 15:06:00,1.79833,1.79885,1.79832,1.79884,10000000.0
2007-08-27 15:07:00,1.79878,1.79878,1.79855,1.79855,6000000.0
2007-08-27 15:08:00,1.79816,1.7984,1.79816,1.7983,8000000.0
2007-08-27 15:09:00,1.79846,1.79853,1.7984,1.7985,7000000.0
2007-08-27 15:10:00,1.79824,1.79861,1.79821,1.79851,9000000.0
2007-08-27 15:11:00,1.79803,1.79854,1.79803,1.79847,9000000.0
2007-08-27 15:12:00,1.79583,1.79799,1.79583,1.79799,8000000.0
2007-08-27 15:14:00,1.79804,1.79804,1.79546,1.79771,11000000.0
2007-08-27 15:15:00,1.79858,1.79858,1.79796,1.79796,7000000.0
2007-08-27 15:16:00,1.79737,1.79745,1.79694,1.79694,7000000.0
2007-08-27 15:17:00,1.79682,1.79682,1.7965,1.79665,10000000.0
2007-08-27 15:18:00,1.7945,1.79635,1.7945,1.79635,9000000.0
2007-08-27 15:19:00,1.79647,1.79653,1.79623,1.79653,9000000.0
2007-08-27 15:20:00,1.79352,1.7963,1.79352,1.79628,8000000.0
2007-08-27 15:21:00,1.79601,1.7962,1.79594,1.7962,7000000.0
2007-08-27 15:22:00,1.79545,1.7963,1.79545,1.7963,9000000.0
2007-08-27 15:23:00,1.7965,1.79663,1.79636,1.79663,10000000.0
2007-08-27 15:24:00,1.79649,1.79712,1.79649,1.79712,8000000.0
2007-08-27 15:25:00,1.79723,1.79738,1.79716,1.79716,6000000.0
2007-08-27 15:26:00,1.79609,1.79714,1.79609,1.79674,10000000.0
2007-08-27 15:27:00,1.79709,1.79729,1.79705,1.79708,7000000.0
2007-08-27 15:28:00,1.79653,1.79683,1.79653,1.79659,11000000.0
2007-08-27 15:29:00,1.79671,1.79687,1.79671,1.79674,11000000.0
2007-08-27 15:30:00,1.79612,1.79685,1.79612,1.79679,7000000.0
2007-08-27 15:31:00,1.79754,1.79795,1.79754,1.79795,9000000.0
2007-08-27 15:32:00,1.79326,1.79859,1.79326,1.79859,10000000.0
2007-08-27 15:33:00,1.79843,1.79851,1.79809,1.79839,10000000.0
2007-08-27 15:34:00,1.79816,1.7984,1.79783,1.79783,9000000.0
2007-08-27 15:35:00,1.79818,1.79857,1.79818,1.79829,7000000.0
2007-08-27 15:36:00,1.79816,1.79825,1.79776,1.79778,12000000.0
2007-08-27 15:37:00,1.79717,1.7974,1.79684,1.7974,9000000.0
2007-08-27 15:38:00,1.79703,1.79744,1.79659,1.79659,10000000.0
2007-08-27 15:39:00,1.79697,1.79715,1.79681,1.79712,9000000.0
2007-08-27 15:40:00,1.79723,1.79723,1.79693,1.79716,9000000.0
2007-08-27 15:41:00,1.79706,1.7973,1.79706,1.79729,8000000.0
2007-08-27 15:42:00,1.79553,1.7977,1.79553,1.7977,6000000.0
2007-08-27 15:43:00,1.79771,1.79771,1.7975,1.79765,11000000.0
2007-08-27 15:44:00,1.79717,1.79769,1.79717,1.79759,9000000.0
2007-08-27 15:45:00,1.79721,1.79787,1.79721,1.79787,7000000.0
2007-08-27 15:46:00,1.79684,1.79724,1.79472,1.79724,7000000.0
2007-08-27 15:47:00,1.79805,1.79856,1.79805,1.79856,11000000.0
2007-08-27 15:48:00,1.79822,1.79822,1.79785,1.79803,8000000.0
2007-08-27 15:49:00,1.79806,1.79806,1.79787,1.79787,7000000.0
2007-08-27 15:50:00,1.79787,1.79813,1.79786,1.79813,9000000.0
2007-08-27 15:51:00,1.79814,1.79825,1.79814,1.79814,4000000.0
2007-08-27 15:52:00,1.79805,1.79843,1.79805,1.79839,10000000.0
2007-08-27 15:53:00,1.79823,1.79841,1.79803,1.79841,9000000.0
2007-08-27 15:54:00,1.79834,1.7987,1.79812,1.7987,10000000.0
2007-08-27 15:55:00,1.79851,1.7986,1.79825,1.7983,7000000.0
2007-08-27 15:56:00,1.79831,1.79887,1.79831,1.79871,7000000.0
2007-08-27 15:57:00,1.79881,1.79893,1.79856,1.79884,9000000.0
2007-08-27 15:58:00,1.79678,1.79878,1.79678,1.79878,7000000.0
2007-08-27 15:59:00,1.79887,1.79888,1.79869,1.79884,10000000.0
2007-08-27 16:00:00,1.79806,1.79806,1.79726,1.79749,7000000.0
2007-08-27 16:01:00,1.79778,1.79808,1.79778,1.79805,8000000.0
2007-08-27 16:02:00,1.79782,1.79846,1.79782,1.79846,7000000.0
2007-08-27 16:03:00,1.79829,1.79865,1.79829,1.79843,7000000.0
2007-08-27 16:04:00,1.79839,1.79842,1.79745,1.79798,7000000.0
2007-08-27 16:05:00,1.79839,1.79844,1.79817,1.79817,7000000.0
2007-08-27 16:06:00,1.79822,1.79892,1.79805,1.79892,8000000.0
2007-08-27 16:07:00,1.79892,1.79924,1.79891,1.79924,13000000.0
2007-08-27 16:08:00,1.79896,1.79989,1.79896,1.79943,9000000.0
2007-08-27 16:09:00,1.79901,1.7993,1.7988,1.7992,11000000.0
2007-08-27 16:10:00,1.79881,1.79946,1.79881,1.79937,8000000.0
2007-08-27 16:11:00,1.79953,1.79954,1.79891,1.79931,10000000.0
2007-08-27 16:12:00,1.79621,1.79915,1.79621,1.79914,7000000.0
2007-08-27 16:13:00,1.79921,1.79973,1.79899,1.79966,12000000.0
2007-08-27 16:14:00,1.79961,1.8001,1.79941,1.79984,11000000.0
2007-08-27 16:15:00,1.797,1.79989,1.797,1.79987,8000000.0
2007-08-27 16:16:00,1.79976,1.79976,1.79964,1.79964,9000000.0
2007-08-27 16:17:00,1.80026,1.80028,1.80004,1.80004,9000000.0
2007-08-27 16:18:00,1.79968,1.79996,1.7996,1.79973,11000000.0
2007-08-27 16:19:00,1.79956,1.79956,1.79887,1.79919,8000000.0
2007-08-27 16:20:00,1.79919,1.79943,1.79898,1.79934,12000000.0
2007-08-27 16:21:00,1.79917,1.79939,1.79917,1.79923,12000000.0
2007-08-27 16:22:00,1.79685,1.79915,1.79685,1.79915,11000000.0
2007-08-27 16:23:00,1.79948,1.79951,1.79889,1.79938,9000000.0
2007-08-27 16:24:00,1.79916,1.7995,1.79916,1.7995,7000000.0
2007-08-27 16:25:00,1.7997,1.7997,1.79945,1.79952,8000000.0
2007-08-27 16:26:00,1.79827,1.79988,1.79827,1.79988,8000000.0
2007-08-27 16:27:00,1.80021,1.80048,1.80005,1.80043,7000000.0
2007-08-27 16:28:00,1.80055,1.80055,1.79938,1.80026,8000000.0
2007-08-27 16:29:00,1.80051,1.80059,1.8002,1.80058,7000000.0
2007-08-27 16:30:00,1.79947,1.80027,1.79861,1.80027,11000000.0
2007-08-27 16:31:00,1.80023,1.80023,1.79957,1.80008,9000000.0
2007-08-27 16:32:00,1.79999,1.79999,1.79896,1.79974,9000000.0
2007-08-27 16:33:00,1.79992,1.80032,1.79992,1.80028,8000000.0
2007-08-27 16:34:00,1.79907,1.80155,1.79791,1.80155,8000000.0
2007-08-27 16:35:00,1.80144,1.80156,1.80068,1.80101,7000000.0
2007-08-27 16:36:00,1.80069,1.80069,1.8004,1.80044,8000000.0
2007-08-27 16:37:00,1.80054,1.80054,1.79932,1.79932,7000000.0
2007-08-27 16:38:00,1.79911,1.79912,1.79868,1.79912,8000000.0
2007-08-27 16:39:00,1.79914,1.79978,1.79914,1.79978,7000000.0
2007-08-27 16:40:00,1.8001,1.8001,1.79965,1.79982,8000000.0
2007-08-27 16:41:00,1.79988,1.79991,1.7995,1.7995,11000000.0
2007-08-27 16:42:00,1.79929,1.79929,1.79895,1.79897,10000000.0
2007-08-27 16:43:00,1.79912,1.79914,1.79836,1.79914,11000000.0
2007-08-27 16:44:00,1.79799,1.79867,1.79554,1.79867,7000000.0
2007-08-27 16:45:00,1.79966,1.80048,1.79966,1.80048,7000000.0
2007-08-27 16:46:00,1.79877,1.80153,1.79877,1.80153,10000000.0
2007-08-27 16:47:00,1.80172,1.80352,1.8015,1.80352,7000000.0
2007-08-27 16:48:00,1.80275,1.80371,1.80275,1.80371,9000000.0
2007-08-27 16:49:00,1.80295,1.80295,1.80155,1.80229,8000000.0
2007-08-27 16:50:00,1.80235,1.80235,1.79917,1.80145,9000000.0
2007-08-27 16:51:00,1.80197,1.80208,1.8019,1.8019,7000000.0
2007-08-27 16:52:00,1.79843,1.80253,1.79843,1.80253,10000000.0
2007-08-27 16:53:00,1.80282,1.80348,1.80279,1.80279,10000000.0
2007-08-27 16:54:00,1.80303,1.80388,1.80303,1.80382,9000000.0
2007-08-27 16:55:00,1.8032,1.8032,1.80296,1.803,7000000.0
2007-08-27 16:56:00,1.80215,1.80245,1.80198,1.80198,8000000.0
2007-08-27 16:57:00,1.80238,1.80238,1.80162,1.80162,8000000.0
2007-08-27 16:58:00,1.80119,1.80119,1.8,1.8001,10000000.0
2007-08-27 16:59:00,1.80035,1.80054,1.79957,1.80054,8000000.0
2007-08-27 17:00:00,1.80064,1.80096,1.80056,1.80061,8000000.0
2007-08-27 17:01:00,1.80053,1.80082,1.80028,1.80028,8000000.0
2007-08-27 17:02:00,1.79848,1.80009,1.7984,1.80009,8000000.0
2007-08-27 17:03:00,1.80031,1.80041,1.80026,1.80027,8000000.0
2007-08-27 17:04:00,1.79472,1.80024,1.79458,1.80024,11000000.0
2007-08-27 17:05:00,1.80045,1.80079,1.80038,1.80079,10000000.0
2007-08-27 17:06:00,1.80041,1.80041,1.79841,1.80019,8000000.0
2007-08-27 17:07:00,1.80094,1.80109,1.8009,1.80104,9000000.0
2007-08-27 17:08:00,1.80087,1.80092,1.80046,1.80092,7000000.0
2007-08-27 17:09:00,1.80098,1.80098,1.8004,1.8004,9000000.0
2007-08-27 17:10:00,1.80016,1.80044,1.80016,1.80032,7000000.0
2007-08-27 17:11:00,1.80065,1.80084,1.80051,1.80069,7000000.0
2007-08-27 17:12:00,1.80053,1.8008,1.80022,1.80044,8000000.0
2007-08-27 17:13:00,1.80006,1.80039,1.80003,1.80021,11000000.0
2007-08-27 17:14:00,1.80007,1.80007,1.79953,1.80005,12000000.0
2007-08-27 17:15:00,1.79992,1.80022,1.79987,1.80014,9000000.0
2007-08-27 17:16:00,1.79945,1.8003,1.79945,1.80028,8000000.0
2007-08-27 17:17:00,1.80077,1.80077,1.80037,1.80056,8000000.0
2007-08-27 17:18:00,1.80001,1.80028,1.80001,1.80017,8000000.0
2007-08-27 17:19:00,1.80054,1.80082,1.80054,1.80075,10000000.0
2007-08-27 17:20:00,1.80063,1.80083,1.80031,1.80083,7000000.0
2007-08-27 17:21:00,1.80086,1.80156,1.80086,1.80156,7000000.0
2007-08-27 17:22:00,1.80079,1.80197,1.80079,1.80197,13000000.0
2007-08-27 17:23:00,1.80176,1.80176,1.80143,1.80164,8000000.0
2007-08-27 17:24:00,1.80095,1.80149,1.80095,1.80149,9000000.0
2007-08-27 17:25:00,1.80142,1.80192,1.80142,1.80167,9000000.0
2007-08-27 17:26:00,1.80086,1.80146,1.80086,1.80088,10000000.0
2007-08-27 17:27:00,1.80021,1.80075,1.80021,1.8004,11000000.0
2007-08-27 17:28:00,1.79984,1.80055,1.79984,1.8003,8000000.0
2007-08-27 17:29:00,1.8001,1.80018,1.80007,1.80007,7000000.0
2007-08-27 17:30:00,1.7996,1.80005,1.7996,1.80005,3000000.0
2007-08-27 17:31:00,1.80048,1.80052,1.80001,1.80052,7000000.0
2007-08-27 17:32:00,1.79974,1.80029,1.79974,1.80024,7000000.0
2007-08-27 17:33:00,1.80053,1.80054,1.8001,1.80054,8000000.0
2007-08-27 17:34:00,1.79984,1.80107,1.79984,1.80106,7000000.0
2007-08-27 17:35:00,1.80115,1.80115,1.80069,1.80113,7000000.0
2007-08-27 17:36:00,1.80055,1.8006,1.80005,1.80046,12000000.0
2007-08-27 17:37:00,1.80025,1.80041,1.7999,1.80036,7000000.0
2007-08-27 17:38:00,1.8005,1.8005,1.80001,1.80036,7000000.0
2007-08-27 17:39:00,1.80044,1.80064,1.80044,1.80055,9000000.0
2007-08-27 17:40:00,1.79992,1.80039,1.79992,1.80036,7000000.0
2007-08-27 17:41:00,1.80031,1.80031,1.79985,1.80025,7000000.0
2007-08-27 17:42:00,1.79943,1.79955,1.79943,1.79944,8000000.0
2007-08-27 17:43:00,1.80023,1.80036,1.80023,1.80036,8000000.0
2007-08-27 17:44:00,1.79888,1.79897,1.79883,1.79894,8000000.0
2007-08-27 17:45:00,1.7985,1.79952,1.7985,1.79898,9000000.0
2007-08-27 17:46:00,1.79837,1.79866,1.79837,1.79857,18000000.0
2007-08-27 17:47:00,1.79895,1.79916,1.79873,1.79873,7000000.0
2007-08-27 17:48:00,1.79819,1.79893,1.79819,1.79891,9000000.0
2007-08-27 17:49:00,1.79883,1.79928,1.79883,1.79928,11000000.0
2007-08-27 17:50:00,1.79863,1.79906,1.79862,1.79906,10000000.0
2007-08-27 17:51:00,1.79937,1.79975,1.79908,1.79975,9000000.0
2007-08-27 17:52:00,1.79938,1.79979,1.79938,1.79979,9000000.0
2007-08-27 17:53:00,1.79965,1.79965,1.79879,1.79914,8000000.0
2007-08-27 17:54:00,1.79833,1.7986,1.79801,1.79801,9000000.0
2007-08-27 17:55:00,1.79909,1.79913,1.79901,1.79905,9000000.0
2007-08-27 17:56:00,1.79833,1.79836,1.79809,1.79832,8000000.0
2007-08-27 17:57:00,1.79907,1.79913,1.79897,1.79897,6000000.0
2007-08-27 17:58:00,1.79834,1.7992,1.79834,1.7992,10000000.0
2007-08-27 17:59:00,1.79943,1.79948,1.79935,1.79935,7000000.0
2007-08-27 18:00:00,1.79931,1.79954,1.79863,1.79948,11000000.0
2007-08-27 18:01:00,1.79984,1.79984,1.79948,1.79977,10000000.0
2007-08-27 18:02:00,1.7992,1.79954,1.7992,1.79937,7000000.0
2007-08-27 18:03:00,1.79967,1.79971,1.79957,1.79967,7000000.0
2007-08-27 18:04:00,1.79907,1.79958,1.79907,1.79944,7000000.0
2007-08-27 18:05:00,1.79932,1.79941,1.79928,1.79932,6000000.0
2007-08-27 18:06:00,1.79865,1.7994,1.79865,1.79938,9000000.0
2007-08-27 18:08:00,1.79891,1.79964,1.79891,1.7996,9000000.0
2007-08-27 18:09:00,1.79954,1.79966,1.79954,1.79956,9000000.0
2007-08-27 18:10:00,1.79954,1.79966,1.79923,1.79966,9000000.0
2007-08-27 18:12:00,1.79919,1.79981,1.79919,1.79973,10000000.0
2007-08-27 18:13:00,1.79946,1.79946,1.79933,1.79934,7000000.0
2007-08-27 18:14:00,1.79865,1.79945,1.79865,1.79945,7000000.0
2007-08-27 18:15:00,1.79925,1.79925,1.79893,1.79893,3000000.0
2007-08-27 18:16:00,1.7983,1.79967,1.7983,1.79967,7000000.0
2007-08-27 18:17:00,1.79955,1.79966,1.79954,1.79965,11000000.0
2007-08-27 18:18:00,1.7986,1.79913,1.7986,1.79905,8000000.0
2007-08-27 18:19:00,1.79936,1.79947,1.79913,1.79913,11000000.0
2007-08-27 18:20:00,1.79921,1.79921,1.79853,1.79903,8000000.0
2007-08-27 18:21:00,1.79915,1.79926,1.79915,1.79916,7000000.0
2007-08-27 18:22:00,1.79776,1.79786,1.79771,1.79786,9000000.0
2007-08-27 18:23:00,1.79906,1.79912,1.7989,1.79905,7000000.0
2007-08-27 18:24:00,1.79948,1.79962,1.79827,1.79942,11000000.0
2007-08-27 18:25:00,1.79973,1.79986,1.7997,1.79971,7000000.0
2007-08-27 18:26:00,1.79967,1.79967,1.79833,1.7995,10000000.0
2007-08-27 18:27:00,1.79952,1.80007,1.79952,1.80001,7000000.0
2007-08-27 18:28:00,1.79854,1.79956,1.79854,1.79952,10000000.0
2007-08-27 18:30:00,1.79919,1.79953,1.79845,1.79953,7000000.0
2007-08-27 18:31:00,1.7996,1.80007,1.7996,1.79994,8000000.0
2007-08-27 18:32:00,1.79845,1.79856,1.79844,1.79846,13000000.0
2007-08-27 18:33:00,1.79982,1.79982,1.79948,1.79948,9000000.0
2007-08-27 18:34:00,1.79885,1.79924,1.79885,1.79901,7000000.0
2007-08-27 18:35:00,1.79919,1.79921,1.79881,1.79915,7000000.0
2007-08-27 18:36:00,1.79855,1.79909,1.79855,1.79909,7000000.0
2007-08-27 18:37:00,1.79927,1.79927,1.79915,1.79916,5000000.0
2007-08-27 18:38:00,1.79924,1.79935,1.79921,1.7993,7000000.0
2007-08-27 18:39:00,1.79944,1.79944,1.79899,1.79939,8000000.0
2007-08-27 18:40:00,1.79877,1.7993,1.79877,1.7993,8000000.0
2007-08-27 18:41:00,1.79922,1.79966,1.79922,1.79966,9000000.0
2007-08-27 18:42:00,1.7989,1.79945,1.7989,1.79932,10000000.0
2007-08-27 18:43:00,1.79947,1.79954,1.79936,1.79936,7000000.0
2007-08-27 18:44:00,1.79841,1.79848,1.79834,1.79842,8000000.0
2007-08-27 18:45:00,1.80045,1.80056,1.80045,1.80056,8000000.0
2007-08-27 18:46:00,1.79889,1.79929,1.79889,1.79929,7000000.0
2007-08-27 18:47:00,1.79954,1.79954,1.79942,1.79942,8000000.0
2007-08-27 18:48:00,1.79871,1.79927,1.79871,1.79927,8000000.0
2007-08-27 18:50:00,1.79938,1.79938,1.79856,1.79931,8000000.0
2007-08-27 18:51:00,1.79934,1.79948,1.79934,1.79948,8000000.0
2007-08-27 18:52:00,1.79853,1.79938,1.79853,1.79934,11000000.0
2007-08-27 18:53:00,1.8001,1.80021,1.8,1.80021,8000000.0
2007-08-27 18:54:00,1.79912,1.79989,1.79912,1.79969,7000000.0
2007-08-27 18:55:00,1.79937,1.79959,1.79923,1.79945,10000000.0
2007-08-27 18:56:00,1.79834,1.79984,1.79834,1.79974,11000000.0
2007-08-27 18:57:00,1.80003,1.80003,1.79987,1.79991,7000000.0
2007-08-27 18:58:00,1.79901,1.79977,1.7988,1.79977,8000000.0
2007-08-27 18:59:00,1.79982,1.79982,1.79934,1.79967,8000000.0
2007-08-27 19:00:00,1.79956,1.79993,1.79918,1.7997,9000000.0
2007-08-27 19:01:00,1.79977,1.79996,1.79945,1.79945,5000000.0
2007-08-27 19:02:00,1.79933,1.80012,1.79933,1.80012,7000000.0
2007-08-27 19:03:00,1.80043,1.80045,1.79996,1.79996,8000000.0
2007-08-27 19:04:00,1.79915,1.80048,1.79915,1.80048,10000000.0
2007-08-27 19:05:00,1.80037,1.80046,1.8003,1.80039,8000000.0
2007-08-27 19:06:00,1.79963,1.80006,1.79963,1.80006,7000000.0
2007-08-27 19:07:00,1.80041,1.80041,1.80005,1.80006,8000000.0
2007-08-27 19:08:00,1.7998,1.80005,1.79956,1.79971,10000000.0
2007-08-27 19:09:00,1.79962,1.79965,1.79926,1.79926,8000000.0
2007-08-27 19:10:00,1.79965,1.79985,1.79912,1.79985,11000000.0
2007-08-27 19:11:00,1.80002,1.80002,1.79964,1.79984,8000000.0
2007-08-27 19:12:00,1.79897,1.80006,1.79897,1.80006,11000000.0
2007-08-27 19:14:00,1.79932,1.80013,1.79932,1.80013,10000000.0
2007-08-27 19:15:00,1.80011,1.80041,1.80011,1.80041,10000000.0
2007-08-27 19:16:00,1.79946,1.80049,1.79946,1.8004,10000000.0
2007-08-27 19:18:00,1.79927,1.79946,1.79902,1.79946,10000000.0
2007-08-27 19:19:00,1.80025,1.80036,1.7999,1.80036,9000000.0
2007-08-27 19:20:00,1.79915,1.80015,1.79915,1.80012,7000000.0
2007-08-27 19:21:00,1.80064,1.8007,1.80014,1.80014,11000000.0
2007-08-27 19:22:00,1.79958,1.80022,1.79958,1.80022,10000000.0
2007-08-27 19:23:00,1.79996,1.8002,1.79996,1.8002,6000000.0
2007-08-27 19:24:00,1.79951,1.80013,1.79946,1.80013,8000000.0
2007-08-27 19:25:00,1.80034,1.80039,1.80003,1.80039,7000000.0
2007-08-27 19:26:00,1.79945,1.79952,1.79931,1.7994,8000000.0
2007-08-27 19:27:00,1.79915,1.79925,1.79915,1.79915,5000000.0
2007-08-27 19:28:00,1.79835,1.79837,1.79824,1.79835,9000000.0
2007-08-27 19:29:00,1.79924,1.79937,1.79891,1.79924,10000000.0
2007-08-27 19:30:00,1.79937,1.7994,1.79868,1.79903,7000000.0
2007-08-27 19:31:00,1.79934,1.79947,1.79929,1.79939,6000000.0
2007-08-27 19:32:00,1.79821,1.79826,1.79815,1.79825,7000000.0
2007-08-27 19:34:00,1.79837,1.79912,1.79837,1.79912,7000000.0
2007-08-27 19:35:00,1.79905,1.79905,1.79867,1.79869,8000000.0
2007-08-27 19:36:00,1.79841,1.79912,1.79841,1.79864,6000000.0
2007-08-27 19:38:00,1.7983,1.79895,1.7983,1.79875,8000000.0
2007-08-27 19:39:00,1.79856,1.7988,1.79821,1.79863,11000000.0
2007-08-27 19:40:00,1.79773,1.79862,1.79773,1.79858,9000000.0
2007-08-27 19:41:00,1.79833,1.79872,1.79833,1.79864,7000000.0
2007-08-27 19:42:00,1.7979,1.79867,1.7979,1.79867,11000000.0
2007-08-27 19:43:00,1.79854,1.79877,1.79854,1.79865,10000000.0
2007-08-27 19:44:00,1.79785,1.79847,1.79777,1.79847,8000000.0
2007-08-27 19:45:00,1.79941,1.79941,1.79863,1.79871,8000000.0
2007-08-27 19:46:00,1.79731,1.79756,1.7971,1.79745,7000000.0
2007-08-27 19:47:00,1.79844,1.79861,1.79841,1.79861,8000000.0
2007-08-27 19:48:00,1.798,1.79846,1.798,1.79836,7000000.0
2007-08-27 19:49:00,1.79845,1.79856,1.79804,1.79834,10000000.0
2007-08-27 19:50:00,1.79842,1.79849,1.79838,1.79843,7000000.0
2007-08-27 19:51:00,1.79846,1.79846,1.79821,1.79834,11000000.0
2007-08-27 19:52:00,1.79723,1.79737,1.7969,1.7969,9000000.0
2007-08-27 19:53:00,1.79793,1.79827,1.79793,1.79814,9000000.0
2007-08-27 19:54:00,1.79738,1.79795,1.79738,1.79795,11000000.0
2007-08-27 19:55:00,1.79805,1.79821,1.79786,1.79804,8000000.0
2007-08-27 19:56:00,1.79725,1.79812,1.79725,1.79807,8000000.0
2007-08-27 19:57:00,1.79765,1.79813,1.79765,1.7981,10000000.0
2007-08-27 19:58:00,1.79719,1.79813,1.79719,1.79813,7000000.0
2007-08-27 19:59:00,1.79819,1.79826,1.79811,1.79815,10000000.0
2007-08-27 20:00:00,1.79828,1.79828,1.79762,1.79821,7000000.0
2007-08-27 20:01:00,1.79833,1.79841,1.79823,1.79841,8000000.0
2007-08-27 20:02:00,1.79746,1.79746,1.79728,1.79745,11000000.0
2007-08-27 20:03:00,1.79876,1.79877,1.79864,1.79871,9000000.0
2007-08-27 20:04:00,1.79788,1.7988,1.79788,1.79867,8000000.0
2007-08-27 20:05:00,1.79899,1.79899,1.79876,1.79876,11000000.0
2007-08-27 20:06:00,1.79805,1.79847,1.79805,1.79847,3000000.0
2007-08-27 20:08:00,1.79875,1.79875,1.7981,1.79865,10000000.0
2007-08-27 20:09:00,1.79883,1.79885,1.79878,1.79881,6000000.0
2007-08-27 20:10:00,1.79772,1.79859,1.79772,1.79859,7000000.0
2007-08-27 20:12:00,1.79799,1.79869,1.79766,1.79869,10000000.0
2007-08-27 20:13:00,1.79885,1.79887,1.7984,1.7984,8000000.0
2007-08-27 20:14:00,1.79916,1.79927,1.7988,1.79925,7000000.0
2007-08-27 20:15:00,1.79927,1.79942,1.7992,1.79923,8000000.0
2007-08-27 20:16:00,1.79864,1.79929,1.79864,1.79929,5000000.0
2007-08-27 20:17:00,1.79925,1.79926,1.79911,1.79925,7000000.0
2007-08-27 20:20:00,1.79871,1.79898,1.79871,1.79871,5000000.0
2007-08-27 20:21:00,1.79898,1.79904,1.79879,1.79885,9000000.0
2007-08-27 20:22:00,1.79782,1.79903,1.79782,1.79903,6000000.0
2007-08-27 20:23:00,1.79909,1.79909,1.79848,1.79885,5000000.0
2007-08-27 20:24:00,1.79786,1.79786,1.79773,1.79773,2000000.0
2007-08-27 20:25:00,1.79879,1.79895,1.79852,1.79858,8000000.0
2007-08-27 20:26:00,1.79796,1.79847,1.79796,1.79847,3000000.0
2007-08-27 20:27:00,1.79813,1.79847,1.79813,1.79834,12000000.0
2007-08-27 20:28:00,1.79745,1.79747,1.79713,1.79734,15000000.0
2007-08-27 20:29:00,1.79787,1.7983,1.79787,1.7983,8000000.0
2007-08-27 20:30:00,1.79779,1.79834,1.79744,1.79834,12000000.0
2007-08-27 20:31:00,1.79807,1.79815,1.79768,1.79791,7000000.0
2007-08-27 20:32:00,1.79731,1.79848,1.79722,1.79728,7000000.0
2007-08-27 20:33:00,1.79709,1.79709,1.7964,1.7964,4000000.0
2007-08-27 20:34:00,1.79565,1.79634,1.79565,1.79633,8000000.0
2007-08-27 20:35:00,1.79662,1.79689,1.79662,1.79689,9000000.0
2007-08-27 20:36:00,1.79613,1.79653,1.79595,1.79646,14000000.0
2007-08-27 20:37:00,1.79736,1.79736,1.79722,1.79736,5000000.0
2007-08-27 20:38:00,1.79699,1.79839,1.79699,1.79829,7000000.0
2007-08-27 20:39:00,1.79836,1.79836,1.79812,1.79823,8000000.0
2007-08-27 20:40:00,1.79735,1.79786,1.79735,1.79785,7000000.0
2007-08-27 20:41:00,1.79805,1.79816,1.79803,1.79803,8000000.0
2007-08-27 20:42:00,1.79733,1.798,1.79728,1.798,10000000.0
2007-08-27 20:43:00,1.79802,1.79802,1.79781,1.79782,7000000.0
2007-08-27 20:44:00,1.79677,1.79703,1.79677,1.79703,7000000.0
2007-08-27 20:45:00,1.79859,1.79859,1.7985,1.7985,2000000.0
2007-08-27 20:46:00,1.79704,1.79809,1.79704,1.79809,8000000.0
2007-08-27 20:48:00,1.79706,1.79714,1.79696,1.79714,10000000.0
2007-08-27 20:49:00,1.79776,1.79792,1.79776,1.79792,3000000.0
2007-08-27 20:50:00,1.79691,1.79762,1.79691,1.79762,7000000.0
2007-08-27 20:52:00,1.79692,1.79761,1.79692,1.79733,15000000.0
2007-08-27 20:53:00,1.79773,1.7979,1.79736,1.7979,13000000.0
2007-08-27 20:54:00,1.79689,1.79702,1.79677,1.79702,8000000.0
2007-08-27 20:55:00,1.79775,1.79775,1.79775,1.79775,1000000.0
2007-08-27 20:56:00,1.7971,1.79786,1.7971,1.79786,5000000.0
2007-08-27 20:58:00,1.79717,1.79844,1.79717,1.79823,8000000.0
2007-08-27 20:59:00,1.79878,1.79896,1.79851,1.79884,10000000.0
2007-08-27 21:00:00,1.79905,1.79905,1.79795,1.79795,16000000.0
2007-08-27 21:01:00,1.79899,1.79905,1.79889,1.79889,5000000.0
2007-08-27 21:02:00,1.79872,1.79872,1.79866,1.79866,2000000.0
2007-08-27 21:03:00,1.79885,1.79896,1.79883,1.79891,7000000.0
2007-08-27 21:04:00,1.79783,1.79852,1.79783,1.79852,6000000.0
2007-08-27 21:05:00,1.79885,1.79885,1.79885,1.79885,1000000.0
2007-08-27 21:06:00,1.79874,1.79887,1.79874,1.79885,7000000.0
2007-08-27 21:08:00,1.79764,1.79776,1.79764,1.79765,8000000.0
2007-08-27 21:09:00,1.79855,1.79869,1.79854,1.79858,8000000.0
2007-08-27 21:10:00,1.79771,1.79786,1.7977,1.79786,10000000.0
2007-08-27 21:11:00,1.79866,1.79866,1.79866,1.79866,1000000.0
2007-08-27 21:12:00,1.79788,1.79869,1.79788,1.79869,7000000.0
2007-08-27 21:14:00,1.79823,1.79888,1.79823,1.79888,8000000.0
2007-08-27 21:15:00,1.79994,1.80006,1.79993,1.79993,9000000.0
2007-08-27 21:16:00,1.79804,1.79816,1.79804,1.79815,7000000.0
2007-08-27 21:18:00,1.79812,1.79816,1.79773,1.79801,11000000.0
2007-08-27 21:19:00,1.7988,1.7988,1.79864,1.79865,5000000.0
2007-08-27 21:20:00,1.79775,1.79787,1.79742,1.79786,10000000.0
2007-08-27 21:21:00,1.79947,1.79947,1.79936,1.79936,5000000.0
2007-08-27 21:22:00,1.79882,1.80046,1.79882,1.80046,10000000.0
2007-08-27 21:24:00,1.79976,1.80055,1.79976,1.80055,7000000.0
2007-08-27 21:25:00,1.7991,1.79938,1.7991,1.79938,6000000.0
2007-08-27 21:26:00,1.79851,1.79856,1.79844,1.79855,7000000.0
2007-08-27 21:28:00,1.79838,1.79898,1.79838,1.79898,8000000.0
2007-08-27 21:29:00,1.79867,1.79904,1.79862,1.79879,14000000.0
2007-08-27 21:30:00,1.79819,1.79819,1.79794,1.79794,3000000.0
2007-08-27 21:31:00,1.79898,1.79904,1.79873,1.79895,6000000.0
2007-08-27 21:32:00,1.79832,1.79903,1.79832,1.79894,7000000.0
2007-08-27 21:33:00,1.79886,1.79908,1.79867,1.79895,7000000.0
2007-08-27 21:34:00,1.79811,1.79901,1.79811,1.79901,6000000.0
2007-08-27 21:35:00,1.79913,1.79943,1.79887,1.79934,5000000.0
2007-08-27 21:36:00,1.79829,1.79956,1.79829,1.79946,6000000.0
2007-08-27 21:37:00,1.79972,1.79991,1.79956,1.79956,4000000.0
2007-08-27 21:38:00,1.79927,1.80022,1.79927,1.80013,6000000.0
2007-08-27 21:39:00,1.80063,1.80089,1.8004,1.80089,11000000.0
2007-08-27 21:40:00,1.79997,1.80053,1.79978,1.80053,8000000.0
2007-08-27 21:41:00,1.80036,1.80046,1.80029,1.8003,6000000.0
2007-08-27 21:42:00,1.79955,1.79996,1.7993,1.79996,9000000.0
2007-08-27 21:43:00,1.80005,1.80017,1.80005,1.80005,7000000.0
2007-08-27 21:44:00,1.79946,1.79996,1.79946,1.79994,8000000.0
2007-08-27 21:45:00,1.79974,1.79987,1.79953,1.79975,8000000.0
2007-08-27 21:46:00,1.79922,1.79985,1.79922,1.79985,7000000.0
2007-08-27 21:48:00,1.79929,1.79999,1.79929,1.79999,5000000.0
2007-08-27 21:49:00,1.80015,1.8005,1.80015,1.80044,6000000.0
2007-08-27 21:50:00,1.79969,1.79999,1.79969,1.79999,2000000.0
2007-08-27 21:51:00,1.80032,1.80044,1.80016,1.80016,27000000.0
2007-08-27 21:52:00,1.79983,1.80017,1.79983,1.80017,2000000.0
2007-08-27 21:53:00,1.80045,1.80077,1.80042,1.80067,27000000.0
2007-08-27 21:54:00,1.80052,1.80206,1.80052,1.80101,5000000.0
2007-08-27 21:55:00,1.80035,1.80046,1.80035,1.80046,5000000.0
2007-08-27 21:56:00,1.79972,1.79998,1.79972,1.79998,2000000.0
2007-08-27 21:57:00,1.80027,1.80042,1.80027,1.80029,4000000.0
2007-08-27 21:58:00,1.79961,1.79966,1.79955,1.79955,6000000.0
2007-08-27 21:59:00,1.80027,1.80032,1.80018,1.80026,11000000.0
2007-08-27 22:00:00,1.79983,1.79983,1.79931,1.79934,5000000.0
2007-08-27 22:02:00,1.79764,1.79776,1.79764,1.79764,6000000.0
2007-08-27 22:04:00,1.80128,1.80142,1.80128,1.80142,2000000.0
2007-08-27 22:05:00,1.80223,1.80223,1.8013,1.80141,7000000.0
2007-08-27 22:06:00,1.79852,1.80072,1.79852,1.80072,11000000.0
2007-08-27 22:08:00,1.8003,1.80044,1.79907,1.80044,7000000.0
2007-08-27 22:09:00,1.80105,1.80105,1.80094,1.80096,8000000.0
2007-08-27 22:10:00,1.79909,1.80025,1.79909,1.80025,3000000.0
2007-08-27 22:11:00,1.80106,1.80106,1.80093,1.80106,10000000.0
2007-08-27 22:12:00,1.79879,1.80046,1.79879,1.80046,11000000.0
2007-08-27 22:14:00,1.79857,1.79857,1.79844,1.79846,10000000.0
2007-08-27 22:15:00,1.80208,1.80268,1.80208,1.80268,8000000.0
2007-08-27 22:16:00,1.80031,1.80034,1.80031,1.80034,2000000.0
2007-08-27 22:17:00,1.80284,1.80298,1.80255,1.80255,8000000.0
2007-08-27 22:18:00,1.80061,1.80258,1.80061,1.80258,7000000.0
2007-08-27 22:20:00,1.80039,1.80251,1.80039,1.80251,6000000.0
2007-08-27 22:21:00,1.80264,1.80266,1.80261,1.80261,6000000.0
2007-08-27 22:22:00,1.80025,1.80242,1.80025,1.80242,6000000.0
2007-08-27 22:23:00,1.80251,1.80266,1.80251,1.80266,8000000.0
2007-08-27 22:24:00,1.80065,1.80244,1.80065,1.80241,5000000.0
2007-08-27 22:25:00,1.80287,1.80287,1.80242,1.80275,8000000.0
2007-08-27 22:26:00,1.80076,1.80204,1.80076,1.80204,3000000.0
2007-08-27 22:27:00,1.80261,1.80264,1.80261,1.80261,6000000.0
2007-08-27 22:28:00,1.79995,1.80007,1.79973,1.79996,8000000.0
2007-08-27 22:30:00,1.80271,1.80271,1.80111,1.80234,6000000.0
2007-08-27 22:31:00,1.80276,1.80276,1.80261,1.80276,11000000.0
2007-08-27 22:32:00,1.80038,1.80214,1.80038,1.80214,3000000.0
2007-08-27 22:33:00,1.8032,1.80334,1.8032,1.80325,5000000.0
2007-08-27 22:34:00,1.80112,1.80266,1.80112,1.80266,4000000.0
2007-08-27 22:35:00,1.80345,1.80356,1.80312,1.80356,7000000.0
2007-08-27 22:36:00,1.80151,1.80328,1.80151,1.80328,6000000.0
2007-08-27 22:37:00,1.80342,1.80343,1.8032,1.80332,8000000.0
2007-08-27 22:38:00,1.80083,1.80083,1.80081,1.80081,2000000.0
2007-08-27 22:39:00,1.80335,1.80335,1.80297,1.80297,6000000.0
2007-08-27 22:40:00,1.8012,1.80308,1.8012,1.80308,11000000.0
2007-08-27 22:43:00,1.80315,1.80315,1.80314,1.80314,2000000.0
2007-08-27 22:44:00,1.80092,1.80294,1.80092,1.80294,7000000.0
2007-08-27 22:45:00,1.80436,1.80445,1.80434,1.80445,4000000.0
2007-08-27 22:46:00,1.80061,1.80076,1.80061,1.80063,27000000.0
2007-08-27 22:47:00,1.80116,1.80116,1.80037,1.80037,5000000.0
2007-08-27 22:48:00,1.79856,1.79914,1.79856,1.79914,2000000.0
2007-08-27 22:50:00,1.80023,1.80035,1.80023,1.80024,7000000.0
2007-08-27 22:52:00,1.79776,1.79776,1.79774,1.79774,2000000.0
2007-08-27 22:53:00,1.80038,1.80041,1.80035,1.80035,7000000.0
2007-08-27 22:54:00,1.79788,1.79996,1.79788,1.79996,7000000.0
2007-08-27 22:55:00,1.8006,1.80115,1.8006,1.80115,8000000.0
2007-08-27 22:56:00,1.79874,1.79885,1.79873,1.79875,7000000.0
2007-08-27 22:57:00,1.80114,1.80114,1.80114,1.80114,1000000.0
2007-08-27 22:58:00,1.79826,1.80014,1.79826,1.80014,8000000.0
2007-08-27 23:00:00,1.8012,1.80124,1.7992,1.80013,7000000.0
2007-08-27 23:01:00,1.80073,1.80076,1.80061,1.80065,6000000.0
2007-08-27 23:02:00,1.80011,1.80062,1.79799,1.80062,10000000.0
2007-08-27 23:03:00,1.80085,1.80102,1.80085,1.80093,4000000.0
2007-08-27 23:04:00,1.79776,1.79776,1.79776,1.79776,1000000.0
2007-08-27 23:05:00,1.80101,1.80101,1.80095,1.80101,3000000.0
2007-08-27 23:06:00,1.79859,1.80097,1.79859,1.80097,7000000.0
2007-08-27 23:08:00,1.79785,1.80055,1.79785,1.80055,7000000.0
2007-08-27 23:09:00,1.80106,1.80106,1.80093,1.80093,3000000.0
2007-08-27 23:10:00,1.80083,1.80103,1.80065,1.80103,7000000.0
2007-08-27 23:11:00,1.80084,1.80096,1.80081,1.80085,6000000.0
2007-08-27 23:12:00,1.79776,1.79776,1.79763,1.79763,2000000.0
2007-08-27 23:14:00,1.79762,1.79766,1.79754,1.79766,6000000.0
2007-08-27 23:15:00,1.80126,1.80137,1.80103,1.80124,17000000.0
2007-08-27 23:16:00,1.79775,1.79775,1.79775,1.79775,1000000.0
2007-08-27 23:17:00,1.80105,1.8013,1.801,1.80125,27000000.0
2007-08-27 23:18:00,1.79894,1.79953,1.79894,1.79953,2000000.0
2007-08-27 23:19:00,1.80093,1.80093,1.80078,1.80078,2000000.0
2007-08-27 23:20:00,1.79817,1.80063,1.79817,1.80063,7000000.0
2007-08-27 23:21:00,1.80101,1.80117,1.80099,1.80113,8000000.0
2007-08-27 23:22:00,1.79858,1.80017,1.79858,1.80017,3000000.0
2007-08-27 23:23:00,1.80053,1.80094,1.80053,1.80088,4000000.0
2007-08-27 23:24:00,1.79857,1.80049,1.79857,1.80049,7000000.0
2007-08-27 23:25:00,1.80096,1.80099,1.80054,1.80091,8000000.0
2007-08-27 23:26:00,1.79765,1.79767,1.79723,1.79723,5000000.0
2007-08-27 23:27:00,1.80096,1.80096,1.80096,1.80096,2000000.0
2007-08-27 23:28:00,1.79766,1.79777,1.79743,1.79775,8000000.0
2007-08-27 23:30:00,1.80078,1.80078,1.79798,1.79798,13000000.0
2007-08-27 23:31:00,1.80096,1.80106,1.80067,1.80106,7000000.0
2007-08-27 23:32:00,1.79821,1.80104,1.79821,1.80104,8000000.0
2007-08-27 23:34:00,1.80095,1.80106,1.80094,1.80106,5000000.0
2007-08-27 23:35:00,1.80103,1.8011,1.801,1.8011,3000000.0
2007-08-27 23:36:00,1.79776,1.79776,1.79776,1.79776,1000000.0
2007-08-27 23:40:00,1.79761,1.79761,1.79734,1.79734,2000000.0
2007-08-27 23:41:00,1.80064,1.80064,1.80064,1.80064,1000000.0
2007-08-27 23:42:00,1.79735,1.79741,1.79714,1.79735,7000000.0
2007-08-27 23:44:00,1.80104,1.80104,1.80083,1.80085,11000000.0
2007-08-27 23:45:00,1.80121,1.80121,1.80073,1.80104,8000000.0
2007-08-27 23:46:00,1.79754,1.79767,1.79754,1.79754,4000000.0
2007-08-27 23:47:00,1.80096,1.80103,1.80067,1.80094,8000000.0
2007-08-27 23:48:00,1.79876,1.80095,1.79876,1.80058,6000000.0
2007-08-27 23:49:00,1.80112,1.80112,1.80112,1.80112,1000000.0
2007-08-27 23:50:00,1.79754,1.79761,1.79711,1.79761,8000000.0
2007-08-27 23:51:00,1.79787,1.79787,1.79774,1.79774,10000000.0
2007-08-27 23:52:00,1.79832,1.80088,1.79832,1.80088,8000000.0
2007-08-27 23:54:00,1.79761,1.80034,1.79761,1.80034,8000000.0
2007-08-27 23:55:00,1.80046,1.80046,1.79797,1.79797,7000000.0
2007-08-27 23:56:00,1.79763,1.80026,1.79763,1.80026,6000000.0
2007-08-27 23:57:00,1.80068,1.80085,1.80038,1.80038,7000000.0
2007-08-27 23:58:00,1.79745,1.80028,1.79745,1.80016,10000000.0
2007-08-27 23:59:00,1.80073,1.80087,1.80073,1.80083,10000000.0
2007-08-28 00:00:00,1.80062,1.80062,1.79781,1.79781,10000000.0
2007-08-28 00:02:00,1.79806,1.80068,1.79806,1.80068,7000000.0
2007-08-28 00:04:00,1.79745,1.79745,1.79734,1.79734,7000000.0
2007-08-28 00:06:00,1.79758,1.80027,1.79758,1.80027,8000000.0
2007-08-28 00:08:00,1.79731,1.79757,1.79719,1.79725,8000000.0
2007-08-28 00:09:00,1.80075,1.80075,1.80043,1.80043,9000000.0
2007-08-28 00:10:00,1.80015,1.80016,1.7985,1.80016,7000000.0
2007-08-28 00:11:00,1.80068,1.80071,1.80046,1.80058,6000000.0
2007-08-28 00:12:00,1.79737,1.80053,1.79737,1.80053,8000000.0
2007-08-28 00:14:00,1.79736,1.79736,1.7971,1.7971,2000000.0
2007-08-28 00:15:00,1.80127,1.80127,1.80111,1.80114,10000000.0
2007-08-28 00:18:00,1.79734,1.79746,1.79734,1.79746,3000000.0
2007-08-28 00:19:00,1.80067,1.80073,1.80039,1.80073,7000000.0
2007-08-28 00:20:00,1.80002,1.80044,1.79848,1.80044,6000000.0
2007-08-28 00:22:00,1.79733,1.79745,1.79733,1.79734,7000000.0
2007-08-28 00:24:00,1.79713,1.79745,1.79701,1.79735,12000000.0
2007-08-28 00:25:00,1.80096,1.80096,1.80084,1.80085,9000000.0
2007-08-28 00:26:00,1.79763,1.79763,1.79755,1.79755,2000000.0
2007-08-28 00:27:00,1.80099,1.80111,1.80099,1.80111,4000000.0
2007-08-28 00:28:00,1.79777,1.79777,1.79765,1.79776,6000000.0
2007-08-28 00:30:00,1.80124,1.80124,1.80117,1.80117,2000000.0
2007-08-28 00:31:00,1.80081,1.80096,1.80081,1.80095,27000000.0
2007-08-28 00:32:00,1.79848,1.7997,1.79848,1.7997,2000000.0
2007-08-28 00:33:00,1.80082,1.80103,1.80049,1.80103,10000000.0
2007-08-28 00:34:00,1.79822,1.80048,1.79822,1.80048,7000000.0
2007-08-28 00:35:00,1.80056,1.8007,1.80033,1.80068,10000000.0
2007-08-28 00:36:00,1.79795,1.7996,1.79749,1.79749,7000000.0
2007-08-28 00:37:00,1.79947,1.7997,1.79762,1.7997,7000000.0
2007-08-28 00:38:00,1.79776,1.79942,1.7977,1.79942,8000000.0
2007-08-28 00:39:00,1.80025,1.80044,1.79992,1.80023,10000000.0
2007-08-28 00:40:00,1.79685,1.79685,1.79684,1.79684,2000000.0
2007-08-28 00:41:00,1.80014,1.80026,1.80014,1.80026,8000000.0
2007-08-28 00:43:00,1.80005,1.80006,1.80004,1.80005,5000000.0
2007-08-28 00:44:00,1.79674,1.79677,1.79658,1.79658,5000000.0
2007-08-28 00:45:00,1.80026,1.8004,1.80019,1.80035,24000000.0
2007-08-28 00:46:00,1.79713,1.79968,1.79713,1.79968,8000000.0
2007-08-28 00:47:00,1.80018,1.80018,1.79993,1.80017,7000000.0
2007-08-28 00:48:00,1.79692,1.79962,1.79673,1.79962,6000000.0
2007-08-28 00:49:00,1.80018,1.80019,1.80018,1.80019,2000000.0
2007-08-28 00:50:00,1.79948,1.80001,1.79823,1.80001,9000000.0
2007-08-28 00:51:00,1.80002,1.80018,1.7998,1.80018,7000000.0
2007-08-28 00:52:00,1.7977,1.79967,1.79751,1.79967,9000000.0
2007-08-28 00:53:00,1.80013,1.80026,1.80012,1.80015,6000000.0
2007-08-28 00:54:00,1.79752,1.79991,1.79752,1.79991,6000000.0
2007-08-28 00:55:00,1.80007,1.80032,1.80007,1.80022,8000000.0
2007-08-28 00:56:00,1.79729,1.80011,1.79729,1.8001,8000000.0
2007-08-28 00:57:00,1.80011,1.80019,1.8001,1.80012,14000000.0
2007-08-28 00:58:00,1.79779,1.79999,1.79779,1.79999,7000000.0
2007-08-28 01:00:00,1.80039,1.80039,1.79759,1.79982,11000000.0
2007-08-28 01:02:00,1.79755,1.80033,1.79755,1.80033,8000000.0
2007-08-28 01:03:00,1.80025,1.80026,1.80014,1.80025,4000000.0
2007-08-28 01:04:00,1.79671,1.79686,1.79671,1.79673,27000000.0
2007-08-28 01:06:00,1.79685,1.79696,1.79683,1.79685,7000000.0
2007-08-28 01:07:00,1.80047,1.80053,1.80038,1.80053,8000000.0
2007-08-28 01:08:00,1.79705,1.79721,1.79698,1.79721,7000000.0
2007-08-28 01:10:00,1.79781,1.79953,1.79781,1.79953,3000000.0
2007-08-28 01:11:00,1.8002,1.80044,1.80019,1.80044,11000000.0
2007-08-28 01:12:00,1.79742,1.79963,1.79742,1.79963,8000000.0
2007-08-28 01:13:00,1.80035,1.80036,1.80034,1.80036,6000000.0
2007-08-28 01:14:00,1.797,1.79722,1.797,1.79703,5000000.0
2007-08-28 01:15:00,1.80054,1.8008,1.80054,1.80069,14000000.0
2007-08-28 01:16:00,1.79813,1.80067,1.79813,1.80067,5000000.0
2007-08-28 01:17:00,1.80074,1.80099,1.80074,1.80099,6000000.0
2007-08-28 01:18:00,1.79809,1.8004,1.79809,1.8004,5000000.0
2007-08-28 01:19:00,1.8011,1.8011,1.80097,1.80097,2000000.0
2007-08-28 01:20:00,1.79867,1.80089,1.79867,1.80089,5000000.0
2007-08-28 01:22:00,1.79753,1.79766,1.79753,1.79754,7000000.0
2007-08-28 01:24:00,1.79737,1.79759,1.79709,1.79759,6000000.0
2007-08-28 01:26:00,1.80093,1.80099,1.80093,1.80099,2000000.0
2007-08-28 01:27:00,1.80085,1.801,1.80056,1.80096,5000000.0
2007-08-28 01:28:00,1.7985,1.80066,1.7985,1.80064,6000000.0
2007-08-28 01:29:00,1.80058,1.80069,1.80056,1.80069,10000000.0
2007-08-28 01:30:00,1.80048,1.80048,1.79808,1.79999,8000000.0
2007-08-28 01:31:00,1.8008,1.80086,1.80071,1.80075,5000000.0
2007-08-28 01:32:00,1.80023,1.80023,1.79808,1.79975,8000000.0
2007-08-28 01:33:00,1.80044,1.80057,1.80016,1.80054,6000000.0
2007-08-28 01:34:00,1.79715,1.79726,1.79714,1.79715,5000000.0
2007-08-28 01:35:00,1.80038,1.80078,1.80038,1.80078,7000000.0
2007-08-28 01:36:00,1.79792,1.80029,1.79792,1.80029,8000000.0
2007-08-28 01:37:00,1.80039,1.80039,1.80038,1.80038,2000000.0
2007-08-28 01:38:00,1.79751,1.8003,1.79751,1.8003,8000000.0
2007-08-28 01:39:00,1.80045,1.80047,1.80033,1.80035,11000000.0
2007-08-28 01:40:00,1.79958,1.80029,1.79845,1.80029,7000000.0
2007-08-28 01:41:00,1.79997,1.80036,1.79997,1.80025,7000000.0
2007-08-28 01:42:00,1.7968,1.7969,1.7968,1.7969,2000000.0
2007-08-28 01:44:00,1.79686,1.79696,1.79684,1.79696,9000000.0
2007-08-28 01:45:00,1.80063,1.80064,1.80042,1.80064,8000000.0
2007-08-28 01:46:00,1.79809,1.80054,1.79809,1.80054,5000000.0
2007-08-28 01:48:00,1.79777,1.80008,1.79777,1.80008,10000000.0
2007-08-28 01:49:00,1.80059,1.80063,1.80059,1.80063,2000000.0
2007-08-28 01:50:00,1.80036,1.80036,1.79991,1.80035,7000000.0
2007-08-28 01:51:00,1.80049,1.80057,1.80025,1.80045,9000000.0
2007-08-28 01:52:00,1.79724,1.80022,1.79724,1.80022,10000000.0
2007-08-28 01:53:00,1.80391,1.80425,1.80391,1.80425,3000000.0
2007-08-28 01:54:00,1.80377,1.80382,1.79842,1.80382,14000000.0
2007-08-28 01:55:00,1.80418,1.80423,1.80409,1.80423,7000000.0
2007-08-28 01:56:00,1.79725,1.79727,1.79714,1.79726,5000000.0
2007-08-28 01:57:00,1.80409,1.80421,1.80409,1.80421,2000000.0
2007-08-28 01:58:00,1.80374,1.80374,1.79791,1.80354,27000000.0
2007-08-28 02:00:00,1.80304,1.80328,1.79894,1.80305,9000000.0
2007-08-28 02:01:00,1.80394,1.80413,1.80394,1.80396,7000000.0
2007-08-28 02:02:00,1.80235,1.80311,1.799,1.80311,7000000.0
2007-08-28 02:03:00,1.80422,1.80422,1.80404,1.80408,8000000.0
2007-08-28 02:04:00,1.7974,1.80328,1.7974,1.80328,27000000.0
2007-08-28 02:05:00,1.80425,1.80426,1.80414,1.80414,5000000.0
2007-08-28 02:06:00,1.79731,1.80358,1.79731,1.80358,27000000.0
2007-08-28 02:07:00,1.80405,1.80405,1.80393,1.80405,10000000.0
2007-08-28 02:08:00,1.79707,1.79721,1.79692,1.79692,27000000.0
2007-08-28 02:10:00,1.79795,1.80288,1.79795,1.80288,5000000.0
2007-08-28 02:12:00,1.79741,1.80346,1.79741,1.80346,27000000.0
2007-08-28 02:14:00,1.79725,1.79725,1.79716,1.79716,2000000.0
2007-08-28 02:15:00,1.80126,1.80396,1.80126,1.80396,7000000.0
2007-08-28 02:16:00,1.79694,1.79725,1.79694,1.7972,4000000.0
2007-08-28 02:18:00,1.79703,1.79708,1.79703,1.79708,2000000.0
2007-08-28 02:19:00,1.80411,1.80415,1.80411,1.80415,8000000.0
2007-08-28 02:20:00,1.79721,1.79736,1.79721,1.79723,27000000.0
2007-08-28 02:22:00,1.79705,1.79705,1.79671,1.79694,8000000.0
2007-08-28 02:24:00,1.79735,1.79735,1.79724,1.79724,2000000.0
2007-08-28 02:25:00,1.80395,1.80412,1.80395,1.80412,3000000.0
2007-08-28 02:26:00,1.79746,1.80394,1.79746,1.80394,11000000.0
2007-08-28 02:28:00,1.7987,1.80443,1.7987,1.80443,7000000.0
2007-08-28 02:29:00,1.80435,1.80443,1.80435,1.80443,5000000.0
2007-08-28 02:30:00,1.80378,1.80378,1.7993,1.80309,8000000.0
2007-08-28 02:31:00,1.79643,1.79655,1.79641,1.79655,3000000.0
2007-08-28 02:32:00,1.7972,1.80377,1.7972,1.80377,27000000.0
2007-08-28 02:33:00,1.8044,1.8044,1.80425,1.80425,6000000.0
2007-08-28 02:34:00,1.79794,1.8041,1.79794,1.8041,9000000.0
2007-08-28 02:36:00,1.79734,1.80361,1.79734,1.80361,8000000.0
2007-08-28 02:37:00,1.80467,1.80605,1.80467,1.80605,8000000.0
2007-08-28 02:38:00,1.79731,1.80529,1.79731,1.80529,27000000.0
2007-08-28 02:39:00,1.80644,1.80644,1.80627,1.80637,8000000.0
2007-08-28 02:40:00,1.79679,1.80472,1.79679,1.79693,27000000.0
2007-08-28 02:42:00,1.79718,1.80547,1.79718,1.80547,27000000.0
2007-08-28 02:44:00,1.79666,1.79666,1.79653,1.79665,6000000.0
2007-08-28 02:45:00,1.8007,1.80426,1.79779,1.79779,8000000.0
2007-08-28 02:46:00,1.79777,1.80562,1.79777,1.80562,10000000.0
2007-08-28 02:48:00,1.79805,1.80571,1.79805,1.80571,8000000.0
2007-08-28 02:49:00,1.80591,1.80606,1.80591,1.80594,10000000.0
2007-08-28 02:50:00,1.79851,1.80586,1.79851,1.80586,7000000.0
2007-08-28 02:51:00,1.8059,1.80595,1.80578,1.80578,6000000.0
2007-08-28 02:52:00,1.79654,1.80503,1.79654,1.80503,27000000.0
2007-08-28 02:53:00,1.80579,1.80579,1.799,1.80412,8000000.0
2007-08-28 02:54:00,1.797,1.80386,1.79677,1.79677,10000000.0
2007-08-28 02:55:00,1.80582,1.80582,1.80577,1.80577,2000000.0
2007-08-28 02:56:00,1.80445,1.80445,1.79845,1.80402,8000000.0
2007-08-28 02:57:00,1.80568,1.8058,1.8055,1.8055,6000000.0
2007-08-28 02:58:00,1.79575,1.80442,1.79571,1.80442,9000000.0
2007-08-28 02:59:00,1.8049,1.80513,1.79693,1.79693,8000000.0
2007-08-28 03:00:00,1.80079,1.80449,1.79808,1.80449,11000000.0
2007-08-28 03:01:00,1.80552,1.80552,1.80533,1.80534,8000000.0
2007-08-28 03:02:00,1.80432,1.80432,1.79663,1.79663,6000000.0
2007-08-28 03:03:00,1.80532,1.80532,1.80522,1.80531,7000000.0
2007-08-28 03:04:00,1.79627,1.80436,1.79627,1.80436,7000000.0
2007-08-28 03:05:00,1.80555,1.80558,1.8055,1.80558,5000000.0
2007-08-28 03:06:00,1.79697,1.80422,1.79697,1.80422,5000000.0
2007-08-28 03:07:00,1.80558,1.80562,1.80549,1.80562,5000000.0
2007-08-28 03:08:00,1.80566,1.80566,1.79965,1.80349,7000000.0
2007-08-28 03:09:00,1.80575,1.80575,1.80564,1.8057,7000000.0
2007-08-28 03:10:00,1.79848,1.80547,1.79848,1.80547,6000000.0
2007-08-28 03:11:00,1.80548,1.80548,1.80547,1.80547,2000000.0
2007-08-28 03:12:00,1.79744,1.80372,1.79744,1.80372,4000000.0
2007-08-28 03:13:00,1.80537,1.80554,1.80537,1.80544,8000000.0
2007-08-28 03:14:00,1.79562,1.80423,1.79562,1.80423,7000000.0
2007-08-28 03:15:00,1.80031,1.80504,1.80031,1.80504,6000000.0
2007-08-28 03:16:00,1.79593,1.80493,1.79593,1.80493,10000000.0
2007-08-28 03:17:00,1.80582,1.80582,1.80576,1.80582,8000000.0
2007-08-28 03:18:00,1.79856,1.80558,1.79856,1.80558,7000000.0
2007-08-28 03:19:00,1.80584,1.80584,1.80584,1.80584,1000000.0
2007-08-28 03:20:00,1.79617,1.79617,1.79617,1.79617,1000000.0
2007-08-28 03:21:00,1.80568,1.80592,1.80568,1.80592,27000000.0
2007-08-28 03:22:00,1.79789,1.80433,1.79789,1.80433,4000000.0
2007-08-28 03:23:00,1.80611,1.80632,1.80611,1.80619,27000000.0
2007-08-28 03:24:00,1.79802,1.80593,1.79802,1.80593,8000000.0
2007-08-28 03:25:00,1.80627,1.80627,1.80627,1.80627,1000000.0
2007-08-28 03:26:00,1.80006,1.8024,1.80006,1.8024,2000000.0
2007-08-28 03:27:00,1.80608,1.80629,1.80608,1.80625,27000000.0
2007-08-28 03:28:00,1.806,1.80606,1.80588,1.80603,7000000.0
2007-08-28 03:30:00,1.79976,1.79976,1.79646,1.79646,9000000.0
2007-08-28 03:31:00,1.80591,1.80598,1.80583,1.80584,8000000.0
2007-08-28 03:32:00,1.79679,1.80528,1.79679,1.80528,27000000.0
2007-08-28 03:33:00,1.80603,1.80613,1.80595,1.80601,8000000.0
2007-08-28 03:34:00,1.79879,1.80582,1.79879,1.80582,5000000.0
2007-08-28 03:35:00,1.80594,1.80625,1.80594,1.80625,3000000.0
2007-08-28 03:36:00,1.80025,1.80265,1.80025,1.80265,2000000.0
2007-08-28 03:37:00,1.80622,1.80636,1.8062,1.80624,5000000.0
2007-08-28 03:38:00,1.79651,1.79666,1.79651,1.79653,27000000.0
2007-08-28 03:40:00,1.79707,1.80583,1.79707,1.80583,27000000.0
2007-08-28 03:41:00,1.80655,1.80665,1.80655,1.80665,2000000.0
2007-08-28 03:42:00,1.79856,1.80495,1.79856,1.80495,4000000.0
2007-08-28 03:44:00,1.79675,1.79675,1.79675,1.79675,2000000.0
2007-08-28 03:45:00,1.80066,1.80067,1.80053,1.80067,9000000.0
2007-08-28 03:46:00,1.8064,1.8064,1.80629,1.80629,3000000.0
2007-08-28 03:47:00,1.80629,1.80629,1.80629,1.80629,2000000.0
2007-08-28 03:48:00,1.79641,1.79656,1.79641,1.79643,27000000.0
2007-08-28 03:49:00,1.80614,1.80628,1.80613,1.80614,6000000.0
2007-08-28 03:50:00,1.80013,1.80267,1.80013,1.80267,2000000.0
2007-08-28 03:51:00,1.80614,1.80625,1.80614,1.80625,2000000.0
2007-08-28 03:52:00,1.79783,1.80581,1.79783,1.80581,8000000.0
2007-08-28 03:53:00,1.80553,1.80566,1.80522,1.80558,9000000.0
2007-08-28 03:54:00,1.79779,1.80592,1.79779,1.80592,8000000.0
2007-08-28 03:55:00,1.80627,1.80627,1.80615,1.80621,5000000.0
2007-08-28 03:56:00,1.79797,1.8043,1.79797,1.8043,4000000.0
2007-08-28 03:57:00,1.8059,1.80594,1.80583,1.80591,7000000.0
2007-08-28 03:58:00,1.79782,1.80594,1.79782,1.80594,8000000.0
2007-08-28 03:59:00,1.8059,1.8059,1.80567,1.80569,10000000.0
2007-08-28 04:00:00,1.80547,1.80547,1.79911,1.80371,8000000.0
2007-08-28 04:01:00,1.80546,1.80569,1.80546,1.80569,6000000.0
2007-08-28 04:02:00,1.79693,1.8048,1.79693,1.8048,27000000.0
2007-08-28 04:03:00,1.80547,1.8056,1.80519,1.80519,5000000.0
2007-08-28 04:04:00,1.79958,1.80211,1.79958,1.80211,2000000.0
2007-08-28 04:05:00,1.80558,1.80577,1.80558,1.80577,5000000.0
2007-08-28 04:06:00,1.79809,1.80547,1.79809,1.80547,9000000.0
2007-08-28 04:07:00,1.80579,1.80581,1.80579,1.80581,3000000.0
2007-08-28 04:08:00,1.79859,1.80359,1.79859,1.80359,3000000.0
2007-08-28 04:09:00,1.80596,1.80596,1.80596,1.80596,1000000.0
2007-08-28 04:10:00,1.79631,1.79646,1.79631,1.79633,27000000.0
2007-08-28 04:11:00,1.80594,1.80605,1.80593,1.80593,5000000.0
2007-08-28 04:12:00,1.80365,1.80462,1.79931,1.80462,7000000.0
2007-08-28 04:13:00,1.80586,1.80586,1.80575,1.80585,4000000.0
2007-08-28 04:14:00,1.79616,1.79633,1.79616,1.79626,7000000.0
2007-08-28 04:15:00,1.80059,1.80528,1.80059,1.80528,6000000.0
2007-08-28 04:16:00,1.79643,1.79643,1.79643,1.79643,2000000.0
2007-08-28 04:17:00,1.80605,1.80605,1.80604,1.80604,2000000.0
2007-08-28 04:18:00,1.79645,1.79656,1.79611,1.79611,7000000.0
2007-08-28 04:20:00,1.80479,1.80479,1.79899,1.80427,8000000.0
2007-08-28 04:21:00,1.80608,1.80608,1.80602,1.80604,4000000.0
2007-08-28 04:22:00,1.79654,1.79666,1.79654,1.79666,2000000.0
2007-08-28 04:24:00,1.80581,1.80615,1.80581,1.80615,6000000.0
2007-08-28 04:26:00,1.79748,1.80545,1.79748,1.80545,8000000.0
2007-08-28 04:27:00,1.80606,1.80606,1.80584,1.80596,5000000.0
2007-08-28 04:28:00,1.79648,1.79662,1.79648,1.79655,4000000.0
2007-08-28 04:30:00,1.80026,1.80505,1.79734,1.80505,27000000.0
2007-08-28 04:31:00,1.80634,1.80645,1.80633,1.80634,4000000.0
2007-08-28 04:32:00,1.7969,1.80527,1.7969,1.80527,27000000.0
2007-08-28 04:33:00,1.80613,1.80613,1.80594,1.80603,7000000.0
2007-08-28 04:34:00,1.79646,1.79646,1.79631,1.79634,9000000.0
2007-08-28 04:35:00,1.80626,1.80627,1.80611,1.80614,8000000.0
2007-08-28 04:36:00,1.80011,1.80259,1.80011,1.80259,2000000.0
2007-08-28 04:38:00,1.79626,1.79627,1.79613,1.79615,13000000.0
2007-08-28 04:40:00,1.79704,1.80329,1.79704,1.80329,27000000.0
2007-08-28 04:41:00,1.80388,1.80394,1.80388,1.80393,8000000.0
2007-08-28 04:42:00,1.79656,1.79656,1.7964,1.79644,8000000.0
2007-08-28 04:44:00,1.79834,1.80206,1.79834,1.80206,3000000.0
2007-08-28 04:45:00,1.80331,1.80346,1.80331,1.80333,27000000.0
2007-08-28 04:46:00,1.79687,1.80347,1.79687,1.80347,8000000.0
2007-08-28 04:48:00,1.79719,1.80339,1.79719,1.80339,6000000.0
2007-08-28 04:50:00,1.79645,1.79645,1.79644,1.79644,2000000.0
2007-08-28 04:56:00,1.80406,1.80429,1.80386,1.80405,16000000.0
2007-08-28 04:58:00,1.79934,1.80125,1.79934,1.80125,2000000.0
2007-08-28 04:59:00,1.80405,1.80416,1.80403,1.80403,11000000.0
2007-08-28 05:00:00,1.80001,1.80356,1.7974,1.80344,17000000.0
2007-08-28 05:01:00,1.80412,1.8042,1.80389,1.80405,11000000.0
2007-08-28 05:02:00,1.79723,1.80348,1.79723,1.80348,9000000.0
2007-08-28 05:04:00,1.79641,1.79656,1.79641,1.79643,27000000.0
2007-08-28 05:05:00,1.80404,1.80404,1.80403,1.80403,2000000.0
2007-08-28 05:07:00,1.80385,1.80395,1.80383,1.80386,5000000.0
2007-08-28 05:08:00,1.79643,1.79645,1.79643,1.79645,5000000.0
2007-08-28 05:09:00,1.80374,1.80382,1.80374,1.80378,4000000.0
2007-08-28 05:10:00,1.80135,1.80384,1.79889,1.80384,9000000.0
2007-08-28 05:11:00,1.80375,1.804,1.80375,1.804,4000000.0
2007-08-28 05:12:00,1.7983,1.80206,1.7983,1.80206,3000000.0
2007-08-28 05:13:00,1.80386,1.80386,1.80353,1.80353,2000000.0
2007-08-28 05:14:00,1.79669,1.80332,1.79669,1.80332,8000000.0
2007-08-28 05:15:00,1.80037,1.80348,1.80037,1.80348,9000000.0
2007-08-28 05:16:00,1.79716,1.80368,1.79716,1.80368,8000000.0
2007-08-28 05:17:00,1.80402,1.80402,1.80374,1.80394,6000000.0
2007-08-28 05:18:00,1.79922,1.80108,1.79922,1.80108,2000000.0
2007-08-28 05:19:00,1.8041,1.8041,1.804,1.804,2000000.0
2007-08-28 05:20:00,1.79832,1.8021,1.79832,1.8021,3000000.0
2007-08-28 05:21:00,1.80396,1.80396,1.80391,1.80391,2000000.0
2007-08-28 05:22:00,1.79614,1.79614,1.79594,1.79594,2000000.0
2007-08-28 05:23:00,1.80375,1.80395,1.80375,1.8039,7000000.0
2007-08-28 05:24:00,1.79634,1.79646,1.79634,1.79646,8000000.0
2007-08-28 05:26:00,1.79839,1.80379,1.79839,1.80379,7000000.0
2007-08-28 05:27:00,1.80416,1.80416,1.80405,1.80405,3000000.0
2007-08-28 05:28:00,1.80419,1.80423,1.80402,1.80416,11000000.0
2007-08-28 05:29:00,1.80404,1.80404,1.8035,1.8035,10000000.0
2007-08-28 05:30:00,1.79923,1.80281,1.79739,1.80281,8000000.0
2007-08-28 05:31:00,1.80363,1.80381,1.80359,1.80377,27000000.0
2007-08-28 05:32:00,1.79581,1.79613,1.79581,1.79613,2000000.0
2007-08-28 05:33:00,1.80366,1.80377,1.80329,1.80366,8000000.0
2007-08-28 05:35:00,1.80374,1.80375,1.80367,1.80367,4000000.0
2007-08-28 05:37:00,1.80378,1.804,1.80378,1.804,3000000.0
2007-08-28 05:38:00,1.79646,1.79646,1.79635,1.79645,6000000.0
2007-08-28 05:39:00,1.80415,1.80415,1.80405,1.80405,2000000.0
2007-08-28 05:40:00,1.80216,1.80288,1.79863,1.80288,7000000.0
2007-08-28 05:41:00,1.80364,1.80376,1.80363,1.80376,4000000.0
2007-08-28 05:42:00,1.79573,1.79576,1.79573,1.79576,2000000.0
2007-08-28 05:43:00,1.80359,1.80374,1.80356,1.80356,6000000.0
2007-08-28 05:44:00,1.79726,1.80335,1.79726,1.80335,8000000.0
2007-08-28 05:45:00,1.80054,1.80325,1.80054,1.80325,6000000.0
2007-08-28 05:46:00,1.79776,1.8015,1.79776,1.8015,3000000.0
2007-08-28 05:47:00,1.80341,1.80341,1.80328,1.80333,4000000.0
2007-08-28 05:48:00,1.79632,1.80279,1.79632,1.80279,10000000.0
2007-08-28 05:49:00,1.80355,1.80355,1.80343,1.80344,8000000.0
2007-08-28 05:50:00,1.79615,1.80286,1.79615,1.80286,27000000.0
2007-08-28 05:51:00,1.80339,1.80339,1.80338,1.80338,3000000.0
2007-08-28 05:52:00,1.79598,1.79598,1.79583,1.79583,2000000.0
2007-08-28 05:53:00,1.80371,1.80387,1.80364,1.80375,27000000.0
2007-08-28 05:54:00,1.80183,1.80363,1.79896,1.80363,9000000.0
2007-08-28 05:56:00,1.79612,1.79612,1.79599,1.79599,2000000.0
2007-08-28 05:57:00,1.80361,1.80361,1.80322,1.80324,8000000.0
2007-08-28 05:58:00,1.79664,1.80249,1.79664,1.80249,5000000.0
2007-08-28 05:59:00,1.80365,1.80376,1.80344,1.80366,7000000.0
2007-08-28 06:00:00,1.80213,1.80266,1.7976,1.80266,11000000.0
2007-08-28 06:02:00,1.79595,1.79595,1.79562,1.79562,2000000.0
2007-08-28 06:04:00,1.79591,1.79606,1.79591,1.79593,27000000.0
2007-08-28 06:06:00,1.79781,1.80318,1.79781,1.80318,6000000.0
2007-08-28 06:07:00,1.80347,1.80353,1.80336,1.80336,8000000.0
2007-08-28 06:08:00,1.79702,1.80221,1.79702,1.80221,4000000.0
2007-08-28 06:09:00,1.80345,1.80346,1.80334,1.80345,4000000.0
2007-08-28 06:10:00,1.80325,1.80325,1.79858,1.80168,7000000.0
2007-08-28 06:11:00,1.80318,1.80328,1.80318,1.80322,4000000.0
2007-08-28 06:12:00,1.79762,1.80309,1.79762,1.80309,7000000.0
2007-08-28 06:13:00,1.80342,1.80342,1.80323,1.80329,6000000.0
2007-08-28 06:14:00,1.80331,1.80331,1.80323,1.80323,5000000.0
2007-08-28 06:15:00,1.79985,1.80317,1.79985,1.80317,10000000.0
2007-08-28 06:16:00,1.79578,1.80326,1.79578,1.80326,9000000.0
2007-08-28 06:17:00,1.8033,1.8034,1.8033,1.8034,2000000.0
2007-08-28 06:18:00,1.79636,1.80294,1.79636,1.80294,8000000.0
2007-08-28 06:20:00,1.79564,1.79576,1.79551,1.79576,9000000.0
2007-08-28 06:21:00,1.80374,1.80385,1.80374,1.80385,2000000.0
2007-08-28 06:22:00,1.79712,1.80233,1.79712,1.80233,4000000.0
2007-08-28 06:24:00,1.79719,1.80233,1.79719,1.80233,4000000.0
2007-08-28 06:25:00,1.80374,1.80374,1.80358,1.80367,5000000.0
2007-08-28 06:26:00,1.80361,1.80369,1.80337,1.80368,16000000.0
2007-08-28 06:28:00,1.7955,1.80213,1.7955,1.80213,6000000.0
2007-08-28 06:29:00,1.80351,1.80356,1.80341,1.80344,11000000.0
2007-08-28 06:30:00,1.79872,1.79872,1.79584,1.79584,12000000.0
2007-08-28 06:32:00,1.80154,1.80181,1.79877,1.80181,5000000.0
2007-08-28 06:33:00,1.80346,1.8036,1.80346,1.80351,7000000.0
2007-08-28 06:34:00,1.79632,1.80311,1.79632,1.80311,8000000.0
2007-08-28 06:35:00,1.804,1.80499,1.80397,1.80499,9000000.0
2007-08-28 06:36:00,1.79565,1.80465,1.79565,1.80465,10000000.0
2007-08-28 06:37:00,1.80571,1.80578,1.80558,1.80575,8000000.0
2007-08-28 06:38:00,1.79665,1.80495,1.79665,1.80495,13000000.0
2007-08-28 06:39:00,1.80565,1.80566,1.80535,1.80554,8000000.0
2007-08-28 06:40:00,1.80392,1.80492,1.79835,1.80492,8000000.0
2007-08-28 06:42:00,1.79611,1.80475,1.79603,1.80475,8000000.0
2007-08-28 06:43:00,1.80605,1.80612,1.80605,1.80612,2000000.0
2007-08-28 06:44:00,1.79665,1.8054,1.79665,1.8054,7000000.0
2007-08-28 06:45:00,1.80585,1.80585,1.80585,1.80585,2000000.0
2007-08-28 06:46:00,1.79821,1.80607,1.79821,1.80607,6000000.0
2007-08-28 06:47:00,1.80623,1.80639,1.80614,1.80639,8000000.0
2007-08-28 06:48:00,1.7965,1.80549,1.7965,1.80549,27000000.0
2007-08-28 06:49:00,1.80566,1.8057,1.80549,1.8057,5000000.0
2007-08-28 06:50:00,1.80625,1.80645,1.80625,1.80633,8000000.0
2007-08-28 06:51:00,1.80616,1.8063,1.80616,1.8062,6000000.0
2007-08-28 06:52:00,1.79575,1.79576,1.7953,1.79576,8000000.0
2007-08-28 06:53:00,1.80628,1.80634,1.80606,1.80606,6000000.0
2007-08-28 06:54:00,1.79665,1.80505,1.79665,1.80505,7000000.0
2007-08-28 06:55:00,1.80675,1.80675,1.80675,1.80675,1000000.0
2007-08-28 06:56:00,1.79639,1.80643,1.79639,1.80643,27000000.0
2007-08-28 06:57:00,1.80785,1.80786,1.80773,1.80774,8000000.0
2007-08-28 06:58:00,1.80679,1.80679,1.80627,1.80627,27000000.0
2007-08-28 06:59:00,1.80582,1.80582,1.80405,1.80405,7000000.0
2007-08-28 07:00:00,1.80275,1.80304,1.7969,1.80271,17000000.0
2007-08-28 07:01:00,1.80387,1.80465,1.80362,1.80465,9000000.0
2007-08-28 07:02:00,1.79555,1.79566,1.79554,1.79566,4000000.0
2007-08-28 07:04:00,1.7966,1.80357,1.7966,1.80357,6000000.0
2007-08-28 07:05:00,1.80449,1.80473,1.80449,1.80458,8000000.0
2007-08-28 07:06:00,1.79575,1.79575,1.79575,1.79575,1000000.0
2007-08-28 07:07:00,1.80437,1.80444,1.8039,1.8039,7000000.0
2007-08-28 07:08:00,1.79769,1.80354,1.79769,1.80354,6000000.0
2007-08-28 07:09:00,1.80366,1.80434,1.80366,1.80428,4000000.0
2007-08-28 07:10:00,1.79696,1.80289,1.79696,1.80289,5000000.0
2007-08-28 07:11:00,1.80385,1.80385,1.80374,1.80374,2000000.0
2007-08-28 07:12:00,1.79711,1.80337,1.79711,1.80337,10000000.0
2007-08-28 07:14:00,1.79698,1.80431,1.79698,1.80431,14000000.0
2007-08-28 07:15:00,1.80486,1.80513,1.80486,1.80501,5000000.0
2007-08-28 07:17:00,1.80268,1.80314,1.79804,1.80314,7000000.0
2007-08-28 07:18:00,1.80327,1.80327,1.80056,1.80056,7000000.0
2007-08-28 07:19:00,1.80163,1.80163,1.80163,1.80163,1000000.0
2007-08-28 07:20:00,1.80215,1.80385,1.80215,1.80385,27000000.0
2007-08-28 07:21:00,1.80404,1.80415,1.80404,1.80405,4000000.0
2007-08-28 07:22:00,1.80162,1.8017,1.80162,1.8017,2000000.0
2007-08-28 07:23:00,1.80375,1.80375,1.80366,1.80366,2000000.0
2007-08-28 07:24:00,1.80164,1.80406,1.80164,1.80406,11000000.0
2007-08-28 07:26:00,1.80112,1.80368,1.80112,1.80368,27000000.0
2007-08-28 07:27:00,1.804,1.80418,1.80398,1.80399,7000000.0
2007-08-28 07:28:00,1.8013,1.80404,1.8013,1.80378,27000000.0
2007-08-28 07:29:00,1.80395,1.80406,1.80391,1.80394,6000000.0
2007-08-28 07:30:00,1.80291,1.80291,1.8018,1.8018,9000000.0
2007-08-28 07:31:00,1.80398,1.80398,1.8039,1.8039,2000000.0
2007-08-28 07:32:00,1.80056,1.80056,1.80043,1.80044,7000000.0
2007-08-28 07:34:00,1.8012,1.80356,1.8012,1.80356,4000000.0
2007-08-28 07:36:00,1.80225,1.80387,1.80225,1.80387,7000000.0
2007-08-28 07:38:00,1.80197,1.80206,1.80167,1.80187,13000000.0
2007-08-28 07:40:00,1.80328,1.80365,1.80141,1.80365,7000000.0
2007-08-28 07:42:00,1.80158,1.80458,1.80158,1.80458,5000000.0
2007-08-28 07:43:00,1.80522,1.80548,1.80522,1.80535,15000000.0
2007-08-28 07:44:00,1.80497,1.80503,1.8029,1.80496,14000000.0
2007-08-28 07:45:00,1.80428,1.80505,1.80428,1.8048,5000000.0
2007-08-28 07:46:00,1.80235,1.80235,1.80173,1.80211,7000000.0
2007-08-28 07:48:00,1.80065,1.80401,1.80065,1.80401,9000000.0
2007-08-28 07:49:00,1.80436,1.80436,1.80395,1.80422,7000000.0
2007-08-28 07:50:00,1.80028,1.80418,1.80028,1.80418,8000000.0
2007-08-28 07:51:00,1.8041,1.80483,1.8041,1.80438,8000000.0
2007-08-28 07:52:00,1.80026,1.80387,1.80026,1.80387,7000000.0
2007-08-28 07:53:00,1.80403,1.80427,1.80403,1.80427,3000000.0
2007-08-28 07:54:00,1.80212,1.80356,1.80212,1.80356,5000000.0
2007-08-28 07:56:00,1.80126,1.80277,1.80126,1.80263,6000000.0
2007-08-28 07:57:00,1.80275,1.80288,1.80165,1.80165,6000000.0
2007-08-28 07:58:00,1.80129,1.80129,1.79796,1.80086,8000000.0
2007-08-28 07:59:00,1.80068,1.80068,1.8003,1.8003,8000000.0
2007-08-28 08:00:00,1.79939,1.80025,1.79835,1.80025,7000000.0
2007-08-28 08:01:00,1.79799,1.79986,1.79519,1.79986,10000000.0
2007-08-28 08:02:00,1.79305,1.80013,1.79305,1.80013,7000000.0
2007-08-28 08:03:00,1.80024,1.80118,1.80022,1.80111,8000000.0
2007-08-28 08:04:00,1.79499,1.80086,1.79499,1.8007,20000000.0
2007-08-28 08:05:00,1.80146,1.8015,1.80131,1.80135,5000000.0
2007-08-28 08:06:00,1.8008,1.8013,1.8008,1.80107,27000000.0
2007-08-28 08:07:00,1.80109,1.80109,1.80048,1.80048,7000000.0
2007-08-28 08:08:00,1.80021,1.80023,1.7992,1.79932,10000000.0
2007-08-28 08:09:00,1.79985,1.79997,1.79964,1.79992,8000000.0
2007-08-28 08:10:00,1.79973,1.80017,1.79791,1.79931,8000000.0
2007-08-28 08:11:00,1.80005,1.80073,1.80002,1.80073,9000000.0
2007-08-28 08:12:00,1.79957,1.8003,1.79806,1.80029,9000000.0
2007-08-28 08:13:00,1.80044,1.80115,1.80044,1.80115,5000000.0
2007-08-28 08:14:00,1.80073,1.80118,1.80042,1.80042,8000000.0
2007-08-28 08:15:00,1.79747,1.80001,1.79747,1.80001,9000000.0
2007-08-28 08:16:00,1.7999,1.7999,1.79909,1.7992,7000000.0
2007-08-28 08:17:00,1.79927,1.79927,1.79897,1.79904,5000000.0
2007-08-28 08:18:00,1.79579,1.79866,1.79579,1.79851,6000000.0
2007-08-28 08:19:00,1.79888,1.79899,1.79842,1.79899,8000000.0
2007-08-28 08:20:00,1.79891,1.79948,1.79891,1.79947,5000000.0
2007-08-28 08:21:00,1.79957,1.79957,1.79951,1.79951,2000000.0
2007-08-28 08:22:00,1.79928,1.79928,1.7987,1.799,7000000.0
2007-08-28 08:23:00,1.79868,1.79889,1.79843,1.79889,10000000.0
2007-08-28 08:24:00,1.79857,1.79911,1.79857,1.79911,7000000.0
2007-08-28 08:25:00,1.79914,1.79928,1.79902,1.79902,10000000.0
2007-08-28 08:26:00,1.79957,1.7997,1.7989,1.79919,9000000.0
2007-08-28 08:27:00,1.79925,1.79943,1.79919,1.79919,6000000.0
2007-08-28 08:28:00,1.79864,1.79899,1.79851,1.79851,9000000.0
2007-08-28 08:29:00,1.79871,1.79871,1.79615,1.79785,8000000.0
2007-08-28 08:30:00,1.79737,1.79762,1.79571,1.79762,9000000.0
2007-08-28 08:31:00,1.79814,1.79925,1.79814,1.79865,8000000.0
2007-08-28 08:32:00,1.79842,1.79967,1.79838,1.79967,7000000.0
2007-08-28 08:33:00,1.7996,1.80028,1.7996,1.79961,9000000.0
2007-08-28 08:34:00,1.80003,1.80003,1.79702,1.79992,8000000.0
2007-08-28 08:35:00,1.80062,1.80087,1.80034,1.80079,10000000.0
2007-08-28 08:36:00,1.79748,1.80074,1.79748,1.80074,8000000.0
2007-08-28 08:37:00,1.80087,1.80137,1.80053,1.80137,8000000.0
2007-08-28 08:38:00,1.801,1.8014,1.801,1.80118,10000000.0
2007-08-28 08:39:00,1.80128,1.80193,1.80118,1.80193,8000000.0
2007-08-28 08:40:00,1.80206,1.80231,1.80153,1.80224,9000000.0
2007-08-28 08:41:00,1.802,1.802,1.80156,1.80156,7000000.0
2007-08-28 08:42:00,1.80077,1.80204,1.80077,1.80204,11000000.0
2007-08-28 08:43:00,1.80173,1.80173,1.80138,1.80142,5000000.0
2007-08-28 08:44:00,1.79653,1.80092,1.79653,1.80088,9000000.0
2007-08-28 08:45:00,1.80035,1.80115,1.80035,1.80115,11000000.0
2007-08-28 08:46:00,1.80103,1.80149,1.80103,1.80149,9000000.0
2007-08-28 08:48:00,1.80095,1.80104,1.80019,1.80104,8000000.0
2007-08-28 08:49:00,1.80148,1.80169,1.80148,1.80162,6000000.0
2007-08-28 08:50:00,1.80116,1.80154,1.80116,1.80138,7000000.0
2007-08-28 08:51:00,1.80134,1.80159,1.80134,1.80159,9000000.0
2007-08-28 08:52:00,1.80112,1.80175,1.80112,1.80175,9000000.0
2007-08-28 08:53:00,1.80192,1.80192,1.80172,1.80179,8000000.0
2007-08-28 08:54:00,1.8012,1.8012,1.79788,1.80031,9000000.0
2007-08-28 08:55:00,1.80069,1.80069,1.80053,1.80061,8000000.0
2007-08-28 08:56:00,1.80068,1.80076,1.79938,1.80076,7000000.0
2007-08-28 08:57:00,1.8011,1.8011,1.8009,1.8009,2000000.0
2007-08-28 08:58:00,1.79994,1.80077,1.79994,1.80076,8000000.0
2007-08-28 08:59:00,1.80108,1.80123,1.80103,1.80123,4000000.0
2007-08-28 09:00:00,1.80013,1.80067,1.79939,1.80067,10000000.0
2007-08-28 09:01:00,1.80086,1.80094,1.80083,1.80094,5000000.0
2007-08-28 09:02:00,1.79935,1.80064,1.79935,1.80064,7000000.0
2007-08-28 09:03:00,1.80101,1.80114,1.80095,1.80096,8000000.0
2007-08-28 09:04:00,1.80028,1.80092,1.79901,1.80092,11000000.0
2007-08-28 09:05:00,1.80127,1.80173,1.80112,1.80173,7000000.0
2007-08-28 09:06:00,1.79913,1.80168,1.79913,1.80168,9000000.0
2007-08-28 09:07:00,1.8021,1.80231,1.80202,1.80202,8000000.0
2007-08-28 09:08:00,1.79995,1.80182,1.79995,1.80182,27000000.0
2007-08-28 09:09:00,1.80238,1.80276,1.80238,1.80265,6000000.0
2007-08-28 09:10:00,1.80265,1.80273,1.8023,1.80268,7000000.0
2007-08-28 09:11:00,1.80242,1.80242,1.80237,1.80237,2000000.0
2007-08-28 09:12:00,1.80165,1.80201,1.80165,1.80183,27000000.0
2007-08-28 09:13:00,1.80213,1.80222,1.80209,1.80209,6000000.0
2007-08-28 09:14:00,1.801,1.80189,1.79892,1.80189,7000000.0
2007-08-28 09:15:00,1.80127,1.80276,1.80127,1.80276,8000000.0
2007-08-28 09:16:00,1.80271,1.80295,1.80252,1.80295,8000000.0
2007-08-28 09:17:00,1.80308,1.80308,1.80281,1.80283,5000000.0
2007-08-28 09:18:00,1.80173,1.80173,1.79988,1.80164,5000000.0
2007-08-28 09:19:00,1.80298,1.80302,1.80298,1.80302,2000000.0
2007-08-28 09:20:00,1.80281,1.80288,1.80186,1.80258,7000000.0
2007-08-28 09:21:00,1.80309,1.80339,1.80297,1.80319,8000000.0
2007-08-28 09:22:00,1.80173,1.80276,1.80173,1.80276,7000000.0
2007-08-28 09:23:00,1.80281,1.80281,1.80199,1.80281,8000000.0
2007-08-28 09:24:00,1.80281,1.80348,1.80271,1.80348,8000000.0
2007-08-28 09:25:00,1.80355,1.80366,1.8035,1.80357,6000000.0
2007-08-28 09:26:00,1.8036,1.8036,1.80277,1.80331,8000000.0
2007-08-28 09:27:00,1.80367,1.80367,1.80329,1.80361,5000000.0
2007-08-28 09:28:00,1.80152,1.80329,1.80152,1.80329,3000000.0
2007-08-28 09:29:00,1.80431,1.80462,1.80429,1.80455,6000000.0
2007-08-28 09:30:00,1.80344,1.80447,1.80175,1.80447,8000000.0
2007-08-28 09:31:00,1.80458,1.80458,1.8043,1.80443,10000000.0
2007-08-28 09:32:00,1.80001,1.80405,1.80001,1.80405,8000000.0
2007-08-28 09:33:00,1.80387,1.80387,1.80353,1.80356,4000000.0
2007-08-28 09:34:00,1.80271,1.80321,1.80197,1.80321,10000000.0
2007-08-28 09:35:00,1.80338,1.80366,1.80338,1.80363,8000000.0
2007-08-28 09:36:00,1.80307,1.80343,1.803,1.80343,8000000.0
2007-08-28 09:37:00,1.80358,1.80364,1.80349,1.80358,7000000.0
2007-08-28 09:38:00,1.80167,1.80321,1.80118,1.80321,8000000.0
2007-08-28 09:39:00,1.80352,1.8036,1.80341,1.8035,7000000.0
2007-08-28 09:40:00,1.80272,1.80319,1.80272,1.80306,9000000.0
2007-08-28 09:41:00,1.80337,1.8034,1.80307,1.80331,8000000.0
2007-08-28 09:42:00,1.80291,1.80298,1.80014,1.80297,27000000.0
2007-08-28 09:43:00,1.80347,1.8041,1.80347,1.80405,7000000.0
2007-08-28 09:44:00,1.79998,1.80396,1.79994,1.80396,9000000.0
2007-08-28 09:45:00,1.80517,1.80567,1.80517,1.80549,7000000.0
2007-08-28 09:46:00,1.80469,1.80537,1.80218,1.80537,15000000.0
2007-08-28 09:47:00,1.8058,1.80583,1.80564,1.80583,9000000.0
2007-08-28 09:48:00,1.80246,1.80609,1.80246,1.80607,9000000.0
2007-08-28 09:49:00,1.80611,1.80627,1.80611,1.80627,2000000.0
2007-08-28 09:50:00,1.80063,1.80066,1.80054,1.80065,8000000.0
2007-08-28 09:51:00,1.8062,1.8062,1.80587,1.80587,7000000.0
2007-08-28 09:52:00,1.80414,1.80514,1.80414,1.80503,7000000.0
2007-08-28 09:53:00,1.80526,1.80534,1.80517,1.80534,7000000.0
2007-08-28 09:54:00,1.80476,1.80526,1.80476,1.80518,8000000.0
2007-08-28 09:55:00,1.80556,1.8059,1.80556,1.80573,5000000.0
2007-08-28 09:56:00,1.80436,1.80613,1.80436,1.80613,7000000.0
2007-08-28 09:57:00,1.80614,1.80648,1.80614,1.80647,5000000.0
2007-08-28 09:58:00,1.80557,1.80656,1.80557,1.80647,8000000.0
2007-08-28 09:59:00,1.80653,1.80653,1.80636,1.80653,8000000.0
2007-08-28 10:00:00,1.80262,1.80633,1.80251,1.80633,9000000.0
2007-08-28 10:01:00,1.80655,1.80676,1.80608,1.80608,8000000.0
2007-08-28 10:02:00,1.80593,1.80672,1.80567,1.80668,10000000.0
2007-08-28 10:03:00,1.80676,1.80676,1.80636,1.80636,6000000.0
2007-08-28 10:04:00,1.80575,1.80631,1.80575,1.80629,11000000.0
2007-08-28 10:05:00,1.8064,1.80661,1.80621,1.80643,7000000.0
2007-08-28 10:06:00,1.80601,1.8068,1.80589,1.8068,11000000.0
2007-08-28 10:07:00,1.80689,1.80699,1.80689,1.80699,2000000.0
2007-08-28 10:08:00,1.80711,1.80773,1.80703,1.80773,9000000.0
2007-08-28 10:09:00,1.80861,1.80871,1.8082,1.8082,6000000.0
2007-08-28 10:10:00,1.80757,1.80757,1.80448,1.80717,9000000.0
2007-08-28 10:11:00,1.80792,1.80806,1.80782,1.80782,7000000.0
2007-08-28 10:12:00,1.80763,1.80839,1.80763,1.8083,27000000.0
2007-08-28 10:13:00,1.80783,1.80808,1.80783,1.80796,7000000.0
2007-08-28 10:14:00,1.8073,1.80818,1.8073,1.80815,7000000.0
2007-08-28 10:15:00,1.80749,1.80829,1.80749,1.80817,10000000.0
2007-08-28 10:16:00,1.80772,1.80812,1.80761,1.80793,8000000.0
2007-08-28 10:17:00,1.80802,1.80811,1.80784,1.80784,10000000.0
2007-08-28 10:18:00,1.80639,1.80756,1.80639,1.80756,14000000.0
2007-08-28 10:19:00,1.80774,1.80816,1.80774,1.80816,8000000.0
2007-08-28 10:20:00,1.80803,1.80831,1.80779,1.80831,15000000.0
2007-08-28 10:21:00,1.80834,1.80916,1.80834,1.80903,8000000.0
2007-08-28 10:22:00,1.8054,1.8091,1.8054,1.80897,12000000.0
2007-08-28 10:23:00,1.80952,1.80998,1.80952,1.80988,11000000.0
2007-08-28 10:24:00,1.80956,1.80968,1.80938,1.80938,12000000.0
2007-08-28 10:25:00,1.80937,1.80944,1.80929,1.80944,5000000.0
2007-08-28 10:26:00,1.80923,1.80923,1.80869,1.8091,11000000.0
2007-08-28 10:27:00,1.80958,1.80958,1.80895,1.80934,8000000.0
2007-08-28 10:28:00,1.80923,1.80927,1.80878,1.80878,13000000.0
2007-08-28 10:29:00,1.8084,1.80851,1.80814,1.80814,11000000.0
2007-08-28 10:30:00,1.80782,1.80853,1.80782,1.80848,13000000.0
2007-08-28 10:31:00,1.80873,1.80873,1.80855,1.80867,9000000.0
2007-08-28 10:32:00,1.80629,1.80908,1.80629,1.80891,17000000.0
2007-08-28 10:33:00,1.80869,1.80869,1.80846,1.80846,6000000.0
2007-08-28 10:34:00,1.80837,1.80877,1.80837,1.80868,13000000.0
2007-08-28 10:35:00,1.80902,1.80922,1.809,1.80904,7000000.0
2007-08-28 10:36:00,1.80739,1.8087,1.80739,1.8083,14000000.0
2007-08-28 10:37:00,1.80876,1.80876,1.80863,1.80865,6000000.0
2007-08-28 10:38:00,1.80798,1.80881,1.80798,1.80874,15000000.0
2007-08-28 10:39:00,1.80877,1.80886,1.80836,1.80881,10000000.0
2007-08-28 10:40:00,1.80869,1.80869,1.80587,1.80811,14000000.0
2007-08-28 10:41:00,1.8086,1.8086,1.80846,1.80846,10000000.0
2007-08-28 10:42:00,1.8073,1.80736,1.80721,1.80725,9000000.0
2007-08-28 10:43:00,1.8082,1.80823,1.80746,1.80746,5000000.0
2007-08-28 10:44:00,1.80636,1.80735,1.80636,1.80722,12000000.0
2007-08-28 10:45:00,1.80726,1.80729,1.80625,1.80666,12000000.0
2007-08-28 10:46:00,1.80591,1.80651,1.8048,1.80651,10000000.0
2007-08-28 10:47:00,1.80678,1.80731,1.80667,1.80731,8000000.0
2007-08-28 10:48:00,1.80747,1.80757,1.80595,1.80718,11000000.0
2007-08-28 10:49:00,1.80719,1.80731,1.80708,1.80728,11000000.0
2007-08-28 10:50:00,1.80712,1.80712,1.80624,1.80683,12000000.0
2007-08-28 10:51:00,1.80696,1.807,1.80678,1.80678,9000000.0
2007-08-28 10:52:00,1.80547,1.80656,1.80547,1.80647,12000000.0
2007-08-28 10:53:00,1.80679,1.80688,1.80668,1.80671,8000000.0
2007-08-28 10:54:00,1.80288,1.80617,1.80288,1.80617,16000000.0
2007-08-28 10:55:00,1.80652,1.80679,1.80652,1.80679,5000000.0
2007-08-28 10:56:00,1.80666,1.80683,1.80593,1.80682,13000000.0
2007-08-28 10:57:00,1.80689,1.80718,1.80668,1.80698,8000000.0
2007-08-28 10:58:00,1.80221,1.80694,1.80221,1.80694,12000000.0
2007-08-28 10:59:00,1.8074,1.8076,1.80734,1.80734,8000000.0
2007-08-28 11:00:00,1.80762,1.80767,1.80591,1.80727,11000000.0
2007-08-28 11:01:00,1.80744,1.80764,1.80737,1.80737,10000000.0
2007-08-28 11:02:00,1.80711,1.80758,1.80642,1.80758,13000000.0
2007-08-28 11:03:00,1.80776,1.80825,1.80776,1.80825,5000000.0
2007-08-28 11:04:00,1.80816,1.80825,1.80761,1.80771,12000000.0
2007-08-28 11:05:00,1.80793,1.80793,1.80756,1.80757,8000000.0
2007-08-28 11:06:00,1.80721,1.80813,1.80721,1.80813,14000000.0
2007-08-28 11:07:00,1.80803,1.8083,1.80784,1.80827,6000000.0
2007-08-28 11:08:00,1.8074,1.80792,1.80723,1.80792,15000000.0
2007-08-28 11:10:00,1.80349,1.8078,1.80349,1.8078,13000000.0
2007-08-28 11:11:00,1.80812,1.80812,1.80753,1.80753,5000000.0
2007-08-28 11:12:00,1.80492,1.80764,1.80492,1.80764,13000000.0
2007-08-28 11:13:00,1.80799,1.80837,1.80799,1.80837,10000000.0
2007-08-28 11:14:00,1.80743,1.80819,1.80732,1.80794,11000000.0
2007-08-28 11:15:00,1.80677,1.80804,1.80677,1.80804,13000000.0
2007-08-28 11:16:00,1.80728,1.80832,1.80728,1.80832,13000000.0
2007-08-28 11:17:00,1.8083,1.80841,1.80822,1.80841,5000000.0
2007-08-28 11:18:00,1.80291,1.8081,1.80291,1.8081,11000000.0
2007-08-28 11:19:00,1.80856,1.80859,1.8085,1.80857,6000000.0
2007-08-28 11:20:00,1.80337,1.80826,1.80337,1.80826,11000000.0
2007-08-28 11:21:00,1.80848,1.80848,1.808,1.80802,9000000.0
2007-08-28 11:22:00,1.80641,1.80641,1.8047,1.8047,5000000.0
2007-08-28 11:23:00,1.80789,1.80789,1.8071,1.80711,8000000.0
2007-08-28 11:24:00,1.80094,1.80663,1.80094,1.80663,15000000.0
2007-08-28 11:25:00,1.80734,1.80734,1.80718,1.80728,8000000.0
2007-08-28 11:26:00,1.80633,1.807,1.80633,1.807,13000000.0
2007-08-28 11:28:00,1.80366,1.80667,1.80366,1.80667,14000000.0
2007-08-28 11:29:00,1.80722,1.80741,1.80704,1.80741,7000000.0
2007-08-28 11:30:00,1.80648,1.80654,1.80637,1.80654,11000000.0
2007-08-28 11:31:00,1.80745,1.80746,1.80733,1.80734,8000000.0
2007-08-28 11:32:00,1.80634,1.8074,1.80634,1.80735,11000000.0
2007-08-28 11:33:00,1.80752,1.80752,1.80725,1.80725,6000000.0
2007-08-28 11:34:00,1.80501,1.80696,1.80501,1.80696,12000000.0
2007-08-28 11:36:00,1.80179,1.80603,1.8013,1.80603,10000000.0
2007-08-28 11:37:00,1.80729,1.80741,1.80701,1.80741,8000000.0
2007-08-28 11:38:00,1.80645,1.80737,1.80645,1.80737,14000000.0
2007-08-28 11:39:00,1.80741,1.80741,1.80682,1.80717,9000000.0
2007-08-28 11:40:00,1.8062,1.80711,1.8062,1.80707,12000000.0
2007-08-28 11:41:00,1.80719,1.80719,1.80711,1.80712,4000000.0
2007-08-28 11:42:00,1.80651,1.80721,1.80651,1.8067,10000000.0
2007-08-28 11:43:00,1.80677,1.80726,1.80677,1.80718,7000000.0
2007-08-28 11:44:00,1.80278,1.80674,1.80278,1.80674,11000000.0
2007-08-28 11:45:00,1.80649,1.80712,1.80256,1.80712,15000000.0
2007-08-28 11:46:00,1.80472,1.80745,1.80472,1.80745,12000000.0
2007-08-28 11:47:00,1.80761,1.80776,1.8076,1.80776,7000000.0
2007-08-28 11:48:00,1.8067,1.80752,1.80669,1.80752,16000000.0
2007-08-28 11:49:00,1.80775,1.80776,1.80747,1.80752,8000000.0
2007-08-28 11:50:00,1.80735,1.80742,1.80549,1.80742,12000000.0
2007-08-28 11:51:00,1.80731,1.80757,1.80731,1.80742,6000000.0
2007-08-28 11:52:00,1.80614,1.8073,1.80614,1.80728,19000000.0
2007-08-28 11:53:00,1.80743,1.80743,1.80726,1.80736,8000000.0
2007-08-28 11:54:00,1.80598,1.80691,1.80598,1.80691,9000000.0
2007-08-28 11:55:00,1.80695,1.80712,1.80661,1.80712,11000000.0
2007-08-28 11:56:00,1.80497,1.80676,1.80497,1.80676,16000000.0
2007-08-28 11:57:00,1.80691,1.80691,1.80658,1.80663,6000000.0
2007-08-28 11:58:00,1.80554,1.8064,1.80549,1.8064,12000000.0
2007-08-28 11:59:00,1.80671,1.80684,1.80652,1.80672,10000000.0
2007-08-28 12:00:00,1.80684,1.80758,1.80607,1.80758,10000000.0
2007-08-28 12:01:00,1.80778,1.80841,1.8077,1.80841,6000000.0
2007-08-28 12:02:00,1.80738,1.80838,1.80738,1.80838,15000000.0
2007-08-28 12:03:00,1.80853,1.8086,1.80848,1.80853,7000000.0
2007-08-28 12:04:00,1.80776,1.80846,1.80757,1.80846,13000000.0
2007-08-28 12:05:00,1.80893,1.80933,1.80893,1.80916,6000000.0
2007-08-28 12:06:00,1.80853,1.8089,1.80847,1.8089,8000000.0
2007-08-28 12:07:00,1.80886,1.80895,1.80861,1.80876,7000000.0
2007-08-28 12:08:00,1.80774,1.80868,1.8074,1.80847,13000000.0
2007-08-28 12:09:00,1.80886,1.809,1.80884,1.80886,8000000.0
2007-08-28 12:10:00,1.80852,1.80921,1.80717,1.80914,13000000.0
2007-08-28 12:11:00,1.8095,1.80956,1.80881,1.80895,7000000.0
2007-08-28 12:12:00,1.80773,1.80876,1.80773,1.80876,11000000.0
2007-08-28 12:13:00,1.80905,1.80927,1.8089,1.80922,10000000.0
2007-08-28 12:14:00,1.80612,1.80915,1.80612,1.80915,14000000.0
2007-08-28 12:15:00,1.80766,1.8094,1.80764,1.8094,11000000.0
2007-08-28 12:16:00,1.80916,1.8092,1.80821,1.8092,19000000.0
2007-08-28 12:17:00,1.80907,1.80921,1.80907,1.80907,7000000.0
2007-08-28 12:18:00,1.80383,1.80881,1.80383,1.80881,17000000.0
2007-08-28 12:19:00,1.80922,1.80944,1.80898,1.80942,9000000.0
2007-08-28 12:20:00,1.80514,1.80895,1.80514,1.80895,13000000.0
2007-08-28 12:21:00,1.80953,1.80971,1.80948,1.80961,11000000.0
2007-08-28 12:22:00,1.80865,1.81001,1.80865,1.81001,17000000.0
2007-08-28 12:23:00,1.8102,1.8102,1.80995,1.81007,6000000.0
2007-08-28 12:24:00,1.80997,1.80997,1.80925,1.80975,13000000.0
2007-08-28 12:25:00,1.81004,1.81004,1.80976,1.80986,5000000.0
2007-08-28 12:26:00,1.80522,1.80976,1.80522,1.80976,14000000.0
2007-08-28 12:27:00,1.81004,1.81004,1.80992,1.80992,2000000.0
2007-08-28 12:28:00,1.80778,1.80932,1.80778,1.80932,15000000.0
2007-08-28 12:29:00,1.80947,1.80959,1.80935,1.80935,6000000.0
2007-08-28 12:30:00,1.80709,1.80913,1.80709,1.80913,14000000.0
2007-08-28 12:31:00,1.80924,1.80936,1.8091,1.80936,7000000.0
2007-08-28 12:32:00,1.80735,1.80922,1.80735,1.80922,8000000.0
2007-08-28 12:33:00,1.80956,1.8097,1.80953,1.80962,6000000.0
2007-08-28 12:34:00,1.80865,1.8094,1.80865,1.8094,14000000.0
2007-08-28 12:35:00,1.80959,1.8097,1.80956,1.80956,7000000.0
2007-08-28 12:36:00,1.80506,1.80932,1.80506,1.80932,11000000.0
2007-08-28 12:37:00,1.80973,1.80996,1.80973,1.80978,6000000.0
2007-08-28 12:38:00,1.80983,1.80983,1.80875,1.80901,13000000.0
2007-08-28 12:39:00,1.80958,1.81008,1.80944,1.80988,8000000.0
2007-08-28 12:40:00,1.8095,1.8095,1.80881,1.80948,9000000.0
2007-08-28 12:41:00,1.80941,1.80964,1.80941,1.8096,7000000.0
2007-08-28 12:42:00,1.80873,1.80981,1.80866,1.80981,14000000.0
2007-08-28 12:43:00,1.80997,1.81021,1.80997,1.81015,10000000.0
2007-08-28 12:44:00,1.80746,1.80995,1.80746,1.80995,18000000.0
2007-08-28 12:45:00,1.80987,1.80987,1.80877,1.80956,13000000.0
2007-08-28 12:46:00,1.80852,1.80965,1.80852,1.80965,15000000.0
2007-08-28 12:47:00,1.81003,1.81003,1.80949,1.80949,6000000.0
2007-08-28 12:48:00,1.80676,1.80971,1.80676,1.80971,13000000.0
2007-08-28 12:49:00,1.81014,1.81032,1.80997,1.81032,8000000.0
2007-08-28 12:50:00,1.81048,1.81122,1.80971,1.81095,13000000.0
2007-08-28 12:51:00,1.81088,1.81115,1.81055,1.81084,8000000.0
2007-08-28 12:52:00,1.81088,1.81123,1.80999,1.81123,13000000.0
2007-08-28 12:53:00,1.81142,1.81142,1.8108,1.81101,5000000.0
2007-08-28 12:54:00,1.81008,1.81104,1.81008,1.81104,13000000.0
2007-08-28 12:55:00,1.81103,1.81103,1.81068,1.81068,5000000.0
2007-08-28 12:56:00,1.80934,1.81028,1.80934,1.80987,18000000.0
2007-08-28 12:57:00,1.81006,1.81027,1.80989,1.81026,8000000.0
2007-08-28 12:58:00,1.80584,1.80979,1.80584,1.80979,13000000.0
2007-08-28 12:59:00,1.80995,1.81009,1.80975,1.80994,7000000.0
2007-08-28 13:00:00,1.80986,1.80986,1.80626,1.80925,12000000.0
2007-08-28 13:01:00,1.81025,1.81048,1.81011,1.81048,6000000.0
2007-08-28 13:02:00,1.80676,1.8096,1.80676,1.8096,13000000.0
2007-08-28 13:03:00,1.80968,1.81359,1.80968,1.8111,7000000.0
2007-08-28 13:04:00,1.80507,1.80948,1.80507,1.80948,12000000.0
2007-08-28 13:05:00,1.81,1.8101,1.80994,1.80996,8000000.0
2007-08-28 13:06:00,1.80808,1.80969,1.80808,1.80959,17000000.0
2007-08-28 13:07:00,1.81004,1.81004,1.80991,1.80998,7000000.0
2007-08-28 13:08:00,1.80881,1.80981,1.80881,1.80976,10000000.0
2007-08-28 13:09:00,1.80979,1.80987,1.80974,1.80976,6000000.0
2007-08-28 13:10:00,1.80963,1.80993,1.80831,1.80984,10000000.0
2007-08-28 13:11:00,1.81011,1.81018,1.81001,1.81009,5000000.0
2007-08-28 13:12:00,1.81033,1.81033,1.80945,1.81018,14000000.0
2007-08-28 13:13:00,1.81012,1.81032,1.8101,1.81032,6000000.0
2007-08-28 13:14:00,1.81046,1.81109,1.80726,1.81109,18000000.0
2007-08-28 13:15:00,1.81091,1.81117,1.81054,1.81104,11000000.0
2007-08-28 13:16:00,1.81013,1.8112,1.81013,1.81107,16000000.0
2007-08-28 13:17:00,1.81144,1.8115,1.81116,1.81116,7000000.0
2007-08-28 13:18:00,1.81103,1.81111,1.81039,1.81111,12000000.0
2007-08-28 13:19:00,1.81143,1.81148,1.81135,1.81138,5000000.0
2007-08-28 13:20:00,1.80997,1.81159,1.80997,1.81138,13000000.0
2007-08-28 13:21:00,1.81145,1.8116,1.81135,1.81149,7000000.0
2007-08-28 13:22:00,1.8106,1.81142,1.8106,1.81119,12000000.0
2007-08-28 13:23:00,1.81088,1.81088,1.81064,1.81073,5000000.0
2007-08-28 13:24:00,1.80955,1.81066,1.80955,1.81066,17000000.0
2007-08-28 13:25:00,1.81112,1.81122,1.81108,1.81122,5000000.0
2007-08-28 13:26:00,1.81026,1.81083,1.81026,1.81054,11000000.0
2007-08-28 13:27:00,1.8101,1.8101,1.80965,1.8101,6000000.0
2007-08-28 13:28:00,1.80861,1.81052,1.80765,1.81052,11000000.0
2007-08-28 13:29:00,1.8106,1.8106,1.81024,1.81043,7000000.0
2007-08-28 13:30:00,1.80921,1.81043,1.80921,1.81043,11000000.0
2007-08-28 13:31:00,1.81088,1.81094,1.8108,1.81084,5000000.0
2007-08-28 13:32:00,1.80914,1.8106,1.80914,1.8106,15000000.0
2007-08-28 13:33:00,1.81062,1.81072,1.81054,1.8107,5000000.0
2007-08-28 13:34:00,1.81029,1.81029,1.80965,1.81024,7000000.0
2007-08-28 13:35:00,1.81013,1.81017,1.81003,1.81003,7000000.0
2007-08-28 13:36:00,1.8101,1.81015,1.80962,1.81013,11000000.0
2007-08-28 13:37:00,1.80996,1.8101,1.80957,1.80999,9000000.0
2007-08-28 13:38:00,1.8088,1.80961,1.80872,1.80961,8000000.0
2007-08-28 13:39:00,1.81017,1.81024,1.81007,1.81009,8000000.0
2007-08-28 13:40:00,1.80678,1.80975,1.80678,1.80975,8000000.0
2007-08-28 13:41:00,1.81011,1.81011,1.80991,1.8101,5000000.0
2007-08-28 13:42:00,1.8069,1.80987,1.8069,1.80981,8000000.0
2007-08-28 13:43:00,1.81003,1.81033,1.80987,1.81027,7000000.0
2007-08-28 13:44:00,1.80947,1.81041,1.80947,1.80998,9000000.0
2007-08-28 13:45:00,1.81032,1.81078,1.80975,1.81078,8000000.0
2007-08-28 13:46:00,1.80916,1.81058,1.80916,1.81031,10000000.0
2007-08-28 13:47:00,1.81083,1.81098,1.81054,1.81054,7000000.0
2007-08-28 13:48:00,1.81046,1.81046,1.80964,1.81039,10000000.0
2007-08-28 13:49:00,1.81035,1.81035,1.80926,1.80993,10000000.0
2007-08-28 13:50:00,1.80963,1.80966,1.80652,1.80869,8000000.0
2007-08-28 13:51:00,1.80951,1.80951,1.80939,1.80939,2000000.0
2007-08-28 13:52:00,1.80861,1.80962,1.80861,1.8096,8000000.0
2007-08-28 13:53:00,1.80937,1.80962,1.80937,1.8096,6000000.0
2007-08-28 13:54:00,1.80894,1.80927,1.80886,1.80909,8000000.0
2007-08-28 13:55:00,1.80894,1.80899,1.80815,1.80815,8000000.0
2007-08-28 13:56:00,1.80526,1.80783,1.80408,1.80783,9000000.0
2007-08-28 13:57:00,1.80858,1.80869,1.80833,1.80833,7000000.0
2007-08-28 13:58:00,1.80759,1.80833,1.80759,1.80824,11000000.0
2007-08-28 13:59:00,1.80821,1.80821,1.80804,1.80808,5000000.0
2007-08-28 14:00:00,1.80691,1.80835,1.80691,1.80835,8000000.0
2007-08-28 14:01:00,1.80837,1.8088,1.80826,1.8088,7000000.0
2007-08-28 14:02:00,1.8079,1.8087,1.80764,1.80866,8000000.0
2007-08-28 14:03:00,1.80835,1.80886,1.80835,1.80871,6000000.0
2007-08-28 14:04:00,1.80755,1.8077,1.80755,1.80763,7000000.0
2007-08-28 14:05:00,1.80871,1.80885,1.80836,1.80836,8000000.0
2007-08-28 14:06:00,1.80837,1.80937,1.8082,1.80937,11000000.0
2007-08-28 14:07:00,1.81005,1.81054,1.81005,1.81035,7000000.0
2007-08-28 14:08:00,1.8094,1.8104,1.8094,1.8104,9000000.0
2007-08-28 14:09:00,1.8106,1.81074,1.81054,1.81057,9000000.0
2007-08-28 14:10:00,1.81036,1.81045,1.80703,1.81017,10000000.0
2007-08-28 14:11:00,1.81054,1.81072,1.81052,1.81072,11000000.0
2007-08-28 14:12:00,1.8089,1.8104,1.8089,1.8104,15000000.0
2007-08-28 14:14:00,1.80636,1.81087,1.80636,1.81087,7000000.0
2007-08-28 14:15:00,1.81096,1.81107,1.80994,1.81105,8000000.0
2007-08-28 14:16:00,1.81099,1.81164,1.81015,1.81164,11000000.0
2007-08-28 14:17:00,1.81189,1.81189,1.81102,1.81139,7000000.0
2007-08-28 14:18:00,1.80989,1.81143,1.80989,1.81143,9000000.0
2007-08-28 14:19:00,1.81222,1.813,1.81221,1.813,7000000.0
2007-08-28 14:20:00,1.80857,1.81266,1.80857,1.81266,7000000.0
2007-08-28 14:21:00,1.81258,1.81258,1.81238,1.81238,7000000.0
2007-08-28 14:22:00,1.80898,1.81191,1.80898,1.81191,8000000.0
2007-08-28 14:23:00,1.81196,1.8122,1.81195,1.81195,5000000.0
2007-08-28 14:24:00,1.80906,1.81213,1.80906,1.81213,9000000.0
2007-08-28 14:25:00,1.81213,1.81225,1.81196,1.81225,6000000.0
2007-08-28 14:26:00,1.81147,1.81247,1.81147,1.81247,7000000.0
2007-08-28 14:27:00,1.81251,1.81273,1.81249,1.81261,10000000.0
2007-08-28 14:28:00,1.81252,1.81265,1.81194,1.81256,7000000.0
2007-08-28 14:29:00,1.81251,1.81278,1.81245,1.81245,8000000.0
2007-08-28 14:30:00,1.81052,1.8114,1.80934,1.81127,7000000.0
2007-08-28 14:31:00,1.81277,1.81285,1.81277,1.81285,3000000.0
2007-08-28 14:32:00,1.81078,1.81279,1.81078,1.81279,7000000.0
2007-08-28 14:33:00,1.81295,1.81295,1.81259,1.81259,4000000.0
2007-08-28 14:34:00,1.81216,1.81216,1.80962,1.81154,9000000.0
2007-08-28 14:35:00,1.81185,1.81185,1.81113,1.81113,6000000.0
2007-08-28 14:36:00,1.81012,1.8111,1.80822,1.8111,7000000.0
2007-08-28 14:37:00,1.81082,1.81082,1.81063,1.81065,11000000.0
2007-08-28 14:38:00,1.80792,1.81106,1.80792,1.81106,12000000.0
2007-08-28 14:39:00,1.81138,1.81143,1.81127,1.81127,8000000.0
2007-08-28 14:40:00,1.81007,1.81137,1.81007,1.81137,10000000.0
2007-08-28 14:41:00,1.81147,1.81151,1.81102,1.81102,11000000.0
2007-08-28 14:42:00,1.8106,1.81178,1.8106,1.81164,9000000.0
2007-08-28 14:43:00,1.81203,1.81225,1.81193,1.81225,5000000.0
2007-08-28 14:44:00,1.8112,1.81205,1.8112,1.81205,11000000.0
2007-08-28 14:45:00,1.81088,1.81208,1.81088,1.81152,8000000.0
2007-08-28 14:46:00,1.81101,1.81101,1.80869,1.81078,13000000.0
2007-08-28 14:47:00,1.81117,1.81135,1.81099,1.81129,8000000.0
2007-08-28 14:48:00,1.80981,1.81141,1.80981,1.81141,9000000.0
2007-08-28 14:49:00,1.81168,1.81181,1.8115,1.81168,9000000.0
2007-08-28 14:50:00,1.81144,1.81169,1.81097,1.81169,7000000.0
2007-08-28 14:51:00,1.81156,1.81156,1.81092,1.81101,8000000.0
2007-08-28 14:52:00,1.81013,1.811,1.81013,1.811,8000000.0
2007-08-28 14:53:00,1.81124,1.81124,1.81108,1.81119,6000000.0
2007-08-28 14:54:00,1.80748,1.8107,1.80748,1.81067,8000000.0
2007-08-28 14:55:00,1.81051,1.81065,1.81029,1.81065,9000000.0
2007-08-28 14:56:00,1.80746,1.81041,1.80746,1.81041,7000000.0
2007-08-28 14:57:00,1.81053,1.81078,1.81047,1.81063,4000000.0
2007-08-28 14:58:00,1.8099,1.81061,1.8099,1.81061,7000000.0
2007-08-28 14:59:00,1.8106,1.81077,1.8106,1.81065,6000000.0
2007-08-28 15:00:00,1.80898,1.81066,1.80619,1.81066,27000000.0
2007-08-28 15:01:00,1.81155,1.81182,1.81155,1.81171,5000000.0
2007-08-28 15:02:00,1.81161,1.81192,1.81115,1.81161,9000000.0
2007-08-28 15:03:00,1.81228,1.81264,1.81228,1.81259,7000000.0
2007-08-28 15:04:00,1.80855,1.81279,1.80855,1.81244,27000000.0
2007-08-28 15:05:00,1.81309,1.81373,1.81282,1.81368,11000000.0
2007-08-28 15:06:00,1.812,1.81422,1.812,1.81368,10000000.0
2007-08-28 15:07:00,1.81386,1.81422,1.8138,1.81406,10000000.0
2007-08-28 15:08:00,1.81383,1.81383,1.8124,1.81324,8000000.0
2007-08-28 15:09:00,1.81363,1.81363,1.81348,1.81348,7000000.0
2007-08-28 15:10:00,1.81323,1.81323,1.81271,1.81292,9000000.0
2007-08-28 15:11:00,1.81244,1.81281,1.81244,1.81266,9000000.0
2007-08-28 15:12:00,1.81295,1.81295,1.81011,1.81171,8000000.0
2007-08-28 15:13:00,1.81211,1.81211,1.8115,1.8116,8000000.0
2007-08-28 15:14:00,1.81065,1.81195,1.81065,1.81195,11000000.0
2007-08-28 15:15:00,1.81086,1.81182,1.81086,1.81182,7000000.0
2007-08-28 15:16:00,1.81046,1.81138,1.81046,1.81121,7000000.0
2007-08-28 15:17:00,1.81149,1.81165,1.81132,1.81165,10000000.0
2007-08-28 15:18:00,1.80928,1.81154,1.80928,1.81154,9000000.0
2007-08-28 15:19:00,1.81151,1.81151,1.8106,1.81089,9000000.0
2007-08-28 15:20:00,1.80963,1.81136,1.80805,1.81136,8000000.0
2007-08-28 15:21:00,1.81121,1.81129,1.81111,1.8112,7000000.0
2007-08-28 15:22:00,1.80957,1.81127,1.80957,1.8112,9000000.0
2007-08-28 15:23:00,1.81113,1.81139,1.81109,1.81139,10000000.0
2007-08-28 15:24:00,1.81129,1.81162,1.8106,1.81162,8000000.0
2007-08-28 15:25:00,1.81209,1.81214,1.81196,1.81196,6000000.0
2007-08-28 15:26:00,1.81095,1.81163,1.81095,1.81153,10000000.0
2007-08-28 15:27:00,1.8117,1.81183,1.81159,1.8118,7000000.0
2007-08-28 15:28:00,1.81148,1.81204,1.81126,1.81202,11000000.0
2007-08-28 15:29:00,1.8123,1.81252,1.81227,1.81227,11000000.0
2007-08-28 15:30:00,1.81113,1.8123,1.81113,1.81218,7000000.0
2007-08-28 15:31:00,1.81234,1.81253,1.81234,1.8124,9000000.0
2007-08-28 15:32:00,1.81205,1.81205,1.80915,1.81166,10000000.0
2007-08-28 15:33:00,1.81208,1.81286,1.81208,1.81222,10000000.0
2007-08-28 15:34:00,1.81129,1.81236,1.81129,1.81217,9000000.0
2007-08-28 15:35:00,1.81218,1.81218,1.81121,1.81121,7000000.0
2007-08-28 15:36:00,1.81006,1.8111,1.80939,1.81091,12000000.0
2007-08-28 15:37:00,1.81059,1.81109,1.8105,1.81109,9000000.0
2007-08-28 15:38:00,1.81031,1.81135,1.81031,1.81135,10000000.0
2007-08-28 15:39:00,1.81185,1.81201,1.81151,1.81151,9000000.0
2007-08-28 15:40:00,1.8117,1.81189,1.80909,1.811,9000000.0
2007-08-28 15:41:00,1.81137,1.81166,1.81132,1.8116,8000000.0
2007-08-28 15:42:00,1.81071,1.81132,1.81071,1.81129,11000000.0
2007-08-28 15:43:00,1.81165,1.81165,1.81114,1.81127,11000000.0
2007-08-28 15:44:00,1.81092,1.81143,1.81,1.81143,9000000.0
2007-08-28 15:45:00,1.81191,1.81191,1.81088,1.81176,7000000.0
2007-08-28 15:46:00,1.81145,1.8119,1.81145,1.81177,7000000.0
2007-08-28 15:47:00,1.81184,1.81193,1.81167,1.81173,11000000.0
2007-08-28 15:48:00,1.81126,1.81177,1.81095,1.81177,8000000.0
2007-08-28 15:49:00,1.81163,1.81163,1.81108,1.81119,7000000.0
2007-08-28 15:50:00,1.8075,1.81193,1.8075,1.81193,9000000.0
2007-08-28 15:51:00,1.81178,1.81218,1.81175,1.81215,8000000.0
2007-08-28 15:52:00,1.81134,1.81217,1.81134,1.81217,10000000.0
2007-08-28 15:53:00,1.81233,1.81272,1.81225,1.8127,9000000.0
2007-08-28 15:54:00,1.80942,1.81309,1.80942,1.81309,10000000.0
2007-08-28 15:55:00,1.81349,1.81391,1.81349,1.81391,7000000.0
2007-08-28 15:56:00,1.81277,1.81412,1.81091,1.81412,7000000.0
2007-08-28 15:57:00,1.81391,1.81426,1.81374,1.81415,9000000.0
2007-08-28 15:58:00,1.81351,1.81396,1.81351,1.81391,7000000.0
2007-08-28 15:59:00,1.81354,1.81376,1.81347,1.81361,10000000.0
2007-08-28 16:00:00,1.81225,1.81263,1.81225,1.81248,7000000.0
2007-08-28 16:01:00,1.81269,1.81304,1.81269,1.81304,8000000.0
2007-08-28 16:02:00,1.81279,1.81296,1.81113,1.81211,7000000.0
2007-08-28 16:03:00,1.81241,1.81269,1.81228,1.81268,7000000.0
2007-08-28 16:04:00,1.81247,1.81266,1.81196,1.81266,7000000.0
2007-08-28 16:05:00,1.81247,1.81283,1.81247,1.81279,7000000.0
2007-08-28 16:06:00,1.81266,1.81266,1.81035,1.8123,8000000.0
2007-08-28 16:07:00,1.81331,1.81438,1.81331,1.81389,13000000.0
2007-08-28 16:08:00,1.81287,1.81404,1.8115,1.81404,9000000.0
2007-08-28 16:09:00,1.81385,1.81425,1.81359,1.81423,11000000.0
2007-08-28 16:10:00,1.81444,1.81446,1.81385,1.81385,8000000.0
2007-08-28 16:11:00,1.81378,1.81383,1.81341,1.81383,10000000.0
2007-08-28 16:12:00,1.81343,1.81372,1.81318,1.8136,7000000.0
2007-08-28 16:13:00,1.81326,1.81346,1.81265,1.81316,12000000.0
2007-08-28 16:14:00,1.81356,1.81368,1.81349,1.81354,11000000.0
2007-08-28 16:15:00,1.81164,1.81319,1.81164,1.81273,8000000.0
2007-08-28 16:16:00,1.81273,1.8129,1.8126,1.81274,9000000.0
2007-08-28 16:17:00,1.81217,1.81254,1.81217,1.81242,9000000.0
2007-08-28 16:18:00,1.81257,1.81327,1.81257,1.81301,11000000.0
2007-08-28 16:19:00,1.81298,1.81307,1.81266,1.81266,8000000.0
2007-08-28 16:20:00,1.81243,1.81271,1.81186,1.81268,12000000.0
2007-08-28 16:21:00,1.81259,1.81259,1.81123,1.81123,12000000.0
2007-08-28 16:22:00,1.81099,1.81121,1.81089,1.81089,11000000.0
2007-08-28 16:23:00,1.81081,1.81082,1.81021,1.81076,9000000.0
2007-08-28 16:24:00,1.81081,1.81081,1.81029,1.81029,7000000.0
2007-08-28 16:25:00,1.81068,1.81092,1.81046,1.81066,8000000.0
2007-08-28 16:26:00,1.81069,1.81069,1.81037,1.81037,8000000.0
2007-08-28 16:27:00,1.81043,1.81132,1.81021,1.81126,7000000.0
2007-08-28 16:28:00,1.8112,1.81124,1.811,1.81124,8000000.0
2007-08-28 16:29:00,1.81101,1.81111,1.81073,1.81111,7000000.0
2007-08-28 16:30:00,1.80954,1.81131,1.80954,1.81131,11000000.0
2007-08-28 16:31:00,1.81148,1.8119,1.81135,1.81156,9000000.0
2007-08-28 16:32:00,1.81166,1.81218,1.8116,1.81208,9000000.0
2007-08-28 16:33:00,1.81247,1.81306,1.81247,1.81272,8000000.0
2007-08-28 16:34:00,1.81311,1.81312,1.81225,1.81225,8000000.0
2007-08-28 16:35:00,1.81172,1.81188,1.81139,1.8118,7000000.0
2007-08-28 16:36:00,1.81191,1.81191,1.81129,1.81129,8000000.0
2007-08-28 16:37:00,1.8119,1.81261,1.8119,1.81261,7000000.0
2007-08-28 16:38:00,1.81237,1.81267,1.81226,1.81226,8000000.0
2007-08-28 16:39:00,1.81232,1.81249,1.81232,1.81235,7000000.0
2007-08-28 16:40:00,1.81212,1.81222,1.812,1.812,8000000.0
2007-08-28 16:41:00,1.81189,1.81212,1.81189,1.81199,11000000.0
2007-08-28 16:42:00,1.81202,1.81218,1.81202,1.81218,6000000.0
2007-08-28 16:43:00,1.81242,1.81242,1.81197,1.81226,11000000.0
2007-08-28 16:44:00,1.81207,1.81225,1.81183,1.81186,7000000.0
2007-08-28 16:45:00,1.81069,1.81214,1.81069,1.81214,7000000.0
2007-08-28 16:46:00,1.81253,1.81305,1.81229,1.81263,10000000.0
2007-08-28 16:47:00,1.8127,1.81329,1.8127,1.81329,7000000.0
2007-08-28 16:48:00,1.81308,1.81369,1.81304,1.81353,9000000.0
2007-08-28 16:49:00,1.81244,1.81269,1.81244,1.81256,8000000.0
2007-08-28 16:50:00,1.813,1.81336,1.81265,1.813,9000000.0
2007-08-28 16:51:00,1.81353,1.81418,1.81353,1.81414,7000000.0
2007-08-28 16:52:00,1.81432,1.8146,1.81405,1.81416,10000000.0
2007-08-28 16:53:00,1.81389,1.814,1.8134,1.8134,10000000.0
2007-08-28 16:54:00,1.81378,1.81378,1.81316,1.81322,9000000.0
2007-08-28 16:55:00,1.81297,1.81341,1.81297,1.8134,7000000.0
2007-08-28 16:56:00,1.81294,1.81294,1.81226,1.81226,8000000.0
2007-08-28 16:57:00,1.81227,1.81262,1.81219,1.81262,8000000.0
2007-08-28 16:58:00,1.81263,1.81263,1.81215,1.81236,10000000.0
2007-08-28 16:59:00,1.81262,1.81287,1.8124,1.8127,8000000.0
2007-08-28 17:00:00,1.81247,1.81247,1.8112,1.81216,8000000.0
2007-08-28 17:01:00,1.81234,1.81258,1.81218,1.81249,8000000.0
2007-08-28 17:02:00,1.81272,1.8131,1.81241,1.8131,8000000.0
2007-08-28 17:03:00,1.81301,1.81301,1.81267,1.81267,8000000.0
2007-08-28 17:04:00,1.81246,1.81264,1.812,1.812,11000000.0
2007-08-28 17:05:00,1.81199,1.81199,1.81163,1.8118,10000000.0
2007-08-28 17:06:00,1.81164,1.81199,1.81153,1.8119,8000000.0
2007-08-28 17:07:00,1.8119,1.81198,1.81174,1.81185,9000000.0
2007-08-28 17:08:00,1.8116,1.8116,1.81082,1.81082,7000000.0
2007-08-28 17:09:00,1.81088,1.81146,1.81088,1.81102,9000000.0
2007-08-28 17:10:00,1.81123,1.8114,1.81101,1.81139,7000000.0
2007-08-28 17:11:00,1.81183,1.81189,1.8113,1.81165,7000000.0
2007-08-28 17:12:00,1.81221,1.81274,1.81221,1.81274,8000000.0
2007-08-28 17:13:00,1.81242,1.81266,1.81164,1.81164,11000000.0
2007-08-28 17:14:00,1.81181,1.8121,1.81179,1.81195,12000000.0
2007-08-28 17:15:00,1.81064,1.8126,1.81064,1.8126,9000000.0
2007-08-28 17:16:00,1.81281,1.813,1.81281,1.81293,8000000.0
2007-08-28 17:17:00,1.81296,1.81327,1.81263,1.81275,8000000.0
2007-08-28 17:18:00,1.81271,1.81274,1.81246,1.81262,8000000.0
2007-08-28 17:19:00,1.81267,1.81322,1.81267,1.81322,10000000.0
2007-08-28 17:20:00,1.81331,1.81394,1.81315,1.81394,7000000.0
2007-08-28 17:21:00,1.81422,1.81489,1.81422,1.81489,7000000.0
2007-08-28 17:22:00,1.81497,1.81595,1.81458,1.81595,13000000.0
2007-08-28 17:23:00,1.81593,1.81593,1.81449,1.81449,8000000.0
2007-08-28 17:24:00,1.81452,1.81489,1.81452,1.81486,9000000.0
2007-08-28 17:25:00,1.81419,1.81419,1.81394,1.81394,9000000.0
2007-08-28 17:26:00,1.81392,1.81436,1.81392,1.81436,10000000.0
2007-08-28 17:27:00,1.81449,1.81498,1.81449,1.81473,11000000.0
2007-08-28 17:28:00,1.81466,1.81528,1.81466,1.81504,8000000.0
2007-08-28 17:29:00,1.81522,1.81555,1.81522,1.8155,7000000.0
2007-08-28 17:30:00,1.81565,1.81572,1.81405,1.81427,8000000.0
2007-08-28 17:31:00,1.81414,1.81425,1.81345,1.81384,7000000.0
2007-08-28 17:32:00,1.81384,1.81413,1.81373,1.81394,7000000.0
2007-08-28 17:33:00,1.81422,1.81428,1.81385,1.81426,8000000.0
2007-08-28 17:34:00,1.81445,1.81446,1.81405,1.81405,7000000.0
2007-08-28 17:35:00,1.81416,1.81425,1.81382,1.81425,7000000.0
2007-08-28 17:36:00,1.81419,1.81477,1.81388,1.81388,12000000.0
2007-08-28 17:37:00,1.81361,1.81507,1.81361,1.81507,7000000.0
2007-08-28 17:38:00,1.81509,1.81509,1.81421,1.81467,7000000.0
2007-08-28 17:39:00,1.81501,1.8163,1.81501,1.8163,9000000.0
2007-08-28 17:40:00,1.81659,1.81687,1.81619,1.81659,7000000.0
2007-08-28 17:41:00,1.81636,1.81665,1.81617,1.81663,7000000.0
2007-08-28 17:42:00,1.81682,1.81691,1.81606,1.81606,8000000.0
2007-08-28 17:43:00,1.81591,1.81624,1.81591,1.81624,8000000.0
2007-08-28 17:44:00,1.81619,1.81624,1.81606,1.81606,8000000.0
2007-08-28 17:45:00,1.81425,1.8165,1.81425,1.81646,9000000.0
2007-08-28 17:46:00,1.81636,1.81636,1.81596,1.81609,18000000.0
2007-08-28 17:47:00,1.81611,1.81648,1.81594,1.81594,7000000.0
2007-08-28 17:48:00,1.81638,1.8181,1.81638,1.81809,9000000.0
2007-08-28 17:49:00,1.81904,1.81958,1.81898,1.8193,11000000.0
2007-08-28 17:50:00,1.81915,1.81915,1.81884,1.81907,10000000.0
2007-08-28 17:51:00,1.8191,1.81961,1.81858,1.81961,9000000.0
2007-08-28 17:52:00,1.81961,1.82005,1.81952,1.82005,9000000.0
2007-08-28 17:53:00,1.82027,1.82029,1.81955,1.82013,8000000.0
2007-08-28 17:54:00,1.82029,1.82061,1.81998,1.81998,9000000.0
2007-08-28 17:55:00,1.82023,1.82048,1.82021,1.82027,9000000.0
2007-08-28 17:56:00,1.82016,1.82047,1.82001,1.82047,8000000.0
2007-08-28 17:57:00,1.81972,1.81972,1.81841,1.81852,6000000.0
2007-08-28 17:58:00,1.81844,1.81872,1.81796,1.81796,10000000.0
2007-08-28 17:59:00,1.81783,1.81794,1.81776,1.81776,7000000.0
2007-08-28 18:00:00,1.81663,1.81753,1.81663,1.81724,11000000.0
2007-08-28 18:01:00,1.81741,1.81768,1.81707,1.81768,10000000.0
2007-08-28 18:02:00,1.81789,1.81793,1.81742,1.81742,7000000.0
2007-08-28 18:03:00,1.81794,1.81806,1.81794,1.81806,7000000.0
2007-08-28 18:04:00,1.81793,1.81815,1.81779,1.8179,7000000.0
2007-08-28 18:05:00,1.81786,1.8182,1.81786,1.8182,6000000.0
2007-08-28 18:06:00,1.81831,1.81855,1.81818,1.81818,9000000.0
2007-08-28 18:07:00,1.81803,1.81806,1.81748,1.81748,8000000.0
2007-08-28 18:08:00,1.81649,1.81688,1.81649,1.81681,9000000.0
2007-08-28 18:09:00,1.81689,1.81693,1.81668,1.81668,9000000.0
2007-08-28 18:10:00,1.81705,1.81705,1.81686,1.81691,9000000.0
2007-08-28 18:11:00,1.81709,1.81709,1.81669,1.81669,9000000.0
2007-08-28 18:12:00,1.81667,1.81687,1.81638,1.81673,10000000.0
2007-08-28 18:13:00,1.81707,1.81707,1.81687,1.81687,7000000.0
2007-08-28 18:14:00,1.81678,1.81714,1.81678,1.81695,7000000.0
2007-08-28 18:15:00,1.81533,1.81638,1.81533,1.81605,7000000.0
2007-08-28 18:16:00,1.81632,1.81768,1.8162,1.81768,7000000.0
2007-08-28 18:17:00,1.81585,1.81624,1.81585,1.81624,11000000.0
2007-08-28 18:18:00,1.81603,1.81629,1.81603,1.81611,8000000.0
2007-08-28 18:19:00,1.81594,1.81594,1.81495,1.81495,11000000.0
2007-08-28 18:20:00,1.81497,1.81497,1.8142,1.8142,8000000.0
2007-08-28 18:21:00,1.81331,1.81453,1.81331,1.81373,7000000.0
2007-08-28 18:22:00,1.81365,1.8137,1.81338,1.81354,9000000.0
2007-08-28 18:23:00,1.81392,1.81443,1.81392,1.81443,7000000.0
2007-08-28 18:24:00,1.81456,1.81519,1.81456,1.8148,11000000.0
2007-08-28 18:25:00,1.815,1.81513,1.81483,1.81502,7000000.0
2007-08-28 18:26:00,1.81517,1.81517,1.81474,1.81493,10000000.0
2007-08-28 18:27:00,1.81479,1.81523,1.81471,1.81474,7000000.0
2007-08-28 18:28:00,1.81475,1.81476,1.81443,1.81464,10000000.0
2007-08-28 18:29:00,1.81444,1.81462,1.81402,1.81402,9000000.0
2007-08-28 18:30:00,1.81245,1.81381,1.81245,1.81381,7000000.0
2007-08-28 18:31:00,1.81311,1.81361,1.81311,1.81351,8000000.0
2007-08-28 18:32:00,1.81394,1.81431,1.81379,1.81379,13000000.0
2007-08-28 18:33:00,1.8137,1.81397,1.81369,1.81397,9000000.0
2007-08-28 18:34:00,1.81412,1.81429,1.81411,1.81422,7000000.0
2007-08-28 18:35:00,1.81438,1.81488,1.81424,1.81487,7000000.0
2007-08-28 18:36:00,1.81509,1.81509,1.81431,1.81431,7000000.0
2007-08-28 18:37:00,1.8141,1.8141,1.81404,1.81406,5000000.0
2007-08-28 18:38:00,1.81409,1.81452,1.81409,1.81452,7000000.0
2007-08-28 18:39:00,1.81454,1.8148,1.81434,1.81474,8000000.0
2007-08-28 18:40:00,1.81483,1.81483,1.81465,1.81482,8000000.0
2007-08-28 18:41:00,1.8146,1.81513,1.8146,1.81495,9000000.0
2007-08-28 18:42:00,1.81478,1.81485,1.81468,1.81485,10000000.0
2007-08-28 18:43:00,1.81468,1.81479,1.81467,1.81473,7000000.0
2007-08-28 18:44:00,1.81461,1.81461,1.81441,1.8145,8000000.0
2007-08-28 18:45:00,1.81437,1.8145,1.81437,1.81449,8000000.0
2007-08-28 18:46:00,1.81456,1.81458,1.81421,1.81436,7000000.0
2007-08-28 18:47:00,1.81455,1.81459,1.81444,1.81451,8000000.0
2007-08-28 18:48:00,1.81437,1.81443,1.81433,1.8144,8000000.0
2007-08-28 18:49:00,1.81455,1.81478,1.81431,1.81478,7000000.0
2007-08-28 18:50:00,1.81468,1.81473,1.8143,1.8143,8000000.0
2007-08-28 18:51:00,1.81424,1.81439,1.81421,1.81425,8000000.0
2007-08-28 18:52:00,1.81425,1.81434,1.81416,1.81431,11000000.0
2007-08-28 18:54:00,1.81416,1.8144,1.81415,1.81438,7000000.0
2007-08-28 18:55:00,1.81419,1.81421,1.8139,1.81394,10000000.0
2007-08-28 18:56:00,1.8138,1.81427,1.8138,1.81421,11000000.0
2007-08-28 18:57:00,1.81456,1.81456,1.81443,1.81444,7000000.0
2007-08-28 18:58:00,1.81441,1.81444,1.81413,1.81435,8000000.0
2007-08-28 18:59:00,1.81436,1.81436,1.81393,1.81426,8000000.0
2007-08-28 19:00:00,1.81269,1.81379,1.81269,1.81379,9000000.0
2007-08-28 19:01:00,1.81394,1.81406,1.8136,1.8136,5000000.0
2007-08-28 19:02:00,1.8142,1.8142,1.81404,1.81404,7000000.0
2007-08-28 19:03:00,1.81418,1.81456,1.81418,1.81437,8000000.0
2007-08-28 19:05:00,1.81407,1.81423,1.81405,1.81423,8000000.0
2007-08-28 19:06:00,1.81425,1.8146,1.81421,1.8146,7000000.0
2007-08-28 19:08:00,1.81442,1.81453,1.81428,1.81438,10000000.0
2007-08-28 19:09:00,1.81432,1.81487,1.81432,1.81487,8000000.0
2007-08-28 19:10:00,1.81489,1.81517,1.81485,1.81485,11000000.0
2007-08-28 19:11:00,1.81455,1.81456,1.81423,1.81441,8000000.0
2007-08-28 19:12:00,1.81477,1.81498,1.81472,1.81495,11000000.0
2007-08-28 19:13:00,1.81455,1.81455,1.81414,1.81443,11000000.0
2007-08-28 19:14:00,1.81445,1.81461,1.81444,1.81461,10000000.0
2007-08-28 19:15:00,1.81414,1.81444,1.81277,1.81444,10000000.0
2007-08-28 19:16:00,1.81492,1.81504,1.81478,1.81491,10000000.0
2007-08-28 19:18:00,1.81454,1.81553,1.81454,1.8155,10000000.0
2007-08-28 19:19:00,1.81594,1.81594,1.8148,1.8148,9000000.0
2007-08-28 19:20:00,1.81411,1.81556,1.81411,1.81556,7000000.0
2007-08-28 19:21:00,1.81445,1.81475,1.81413,1.81413,11000000.0
2007-08-28 19:22:00,1.81449,1.81474,1.81431,1.81474,10000000.0
2007-08-28 19:23:00,1.81452,1.81466,1.81438,1.81443,6000000.0
2007-08-28 19:25:00,1.81409,1.81428,1.81392,1.81422,7000000.0
2007-08-28 19:26:00,1.81491,1.81554,1.81472,1.81501,8000000.0
2007-08-28 19:27:00,1.81491,1.81513,1.81491,1.81508,5000000.0
2007-08-28 19:28:00,1.81535,1.81537,1.81524,1.81535,9000000.0
2007-08-28 19:29:00,1.81507,1.8151,1.8146,1.81483,10000000.0
2007-08-28 19:30:00,1.81339,1.81506,1.81339,1.81506,7000000.0
2007-08-28 19:31:00,1.81538,1.81549,1.81522,1.8153,6000000.0
2007-08-28 19:32:00,1.81556,1.81602,1.81556,1.81602,7000000.0
2007-08-28 19:33:00,1.81601,1.81603,1.81574,1.81574,7000000.0
2007-08-28 19:34:00,1.81546,1.81546,1.81533,1.81545,7000000.0
2007-08-28 19:35:00,1.81551,1.81556,1.81523,1.81523,8000000.0
2007-08-28 19:36:00,1.81534,1.81551,1.81503,1.81503,6000000.0
2007-08-28 19:37:00,1.81519,1.81544,1.81519,1.81519,9000000.0
2007-08-28 19:38:00,1.81499,1.81515,1.81497,1.81497,8000000.0
2007-08-28 19:39:00,1.81485,1.815,1.81452,1.81478,11000000.0
2007-08-28 19:40:00,1.81496,1.8151,1.81463,1.81507,9000000.0
2007-08-28 19:41:00,1.81471,1.81489,1.81456,1.81456,7000000.0
2007-08-28 19:43:00,1.81493,1.81506,1.81493,1.81494,10000000.0
2007-08-28 19:44:00,1.81454,1.81467,1.81453,1.81453,8000000.0
2007-08-28 19:45:00,1.81291,1.8144,1.81291,1.8144,8000000.0
2007-08-28 19:46:00,1.81423,1.81431,1.81381,1.81411,7000000.0
2007-08-28 19:47:00,1.81442,1.81445,1.81422,1.81422,8000000.0
2007-08-28 19:48:00,1.8138,1.81426,1.8138,1.81416,7000000.0
2007-08-28 19:49:00,1.81401,1.81413,1.81367,1.81396,10000000.0
2007-08-28 19:50:00,1.81372,1.8138,1.81369,1.81374,7000000.0
2007-08-28 19:51:00,1.81376,1.81376,1.81351,1.81364,11000000.0
2007-08-28 19:52:00,1.81335,1.81343,1.81117,1.81117,9000000.0
2007-08-28 19:53:00,1.8115,1.8122,1.8115,1.81218,9000000.0
2007-08-28 19:54:00,1.81334,1.81349,1.81314,1.81315,11000000.0
2007-08-28 19:55:00,1.8134,1.81379,1.81316,1.81379,8000000.0
2007-08-28 19:56:00,1.81402,1.81409,1.8139,1.81398,8000000.0
2007-08-28 19:57:00,1.81356,1.81414,1.81353,1.81355,10000000.0
2007-08-28 19:58:00,1.81353,1.81354,1.81338,1.81354,7000000.0
2007-08-28 19:59:00,1.81369,1.81379,1.81358,1.81373,10000000.0
2007-08-28 20:00:00,1.8137,1.81393,1.8137,1.81393,7000000.0
2007-08-28 20:01:00,1.81382,1.81411,1.81382,1.8139,8000000.0
2007-08-28 20:02:00,1.81376,1.81376,1.81358,1.81375,11000000.0
2007-08-28 20:03:00,1.81394,1.81394,1.81316,1.81321,9000000.0
2007-08-28 20:04:00,1.81316,1.81399,1.81316,1.81363,8000000.0
2007-08-28 20:05:00,1.81381,1.81414,1.81381,1.81396,11000000.0
2007-08-28 20:06:00,1.81406,1.81482,1.81368,1.81482,6000000.0
2007-08-28 20:07:00,1.81486,1.81487,1.81474,1.81475,8000000.0
2007-08-28 20:08:00,1.81584,1.81659,1.8156,1.81659,10000000.0
2007-08-28 20:09:00,1.81665,1.81675,1.81665,1.8167,6000000.0
2007-08-28 20:10:00,1.81641,1.81691,1.81641,1.81669,7000000.0
2007-08-28 20:11:00,1.81695,1.81703,1.81665,1.81673,10000000.0
2007-08-28 20:12:00,1.81671,1.81671,1.81545,1.81545,10000000.0
2007-08-28 20:13:00,1.81563,1.816,1.8156,1.8156,8000000.0
2007-08-28 20:14:00,1.81631,1.81764,1.81631,1.81764,7000000.0
2007-08-28 20:15:00,1.81746,1.81746,1.81628,1.81628,8000000.0
2007-08-28 20:16:00,1.81597,1.81621,1.8159,1.81611,5000000.0
2007-08-28 20:17:00,1.81585,1.81585,1.81533,1.81533,7000000.0
2007-08-28 20:18:00,1.81499,1.81499,1.81447,1.81481,8000000.0
2007-08-28 20:19:00,1.81503,1.81503,1.81486,1.81486,3000000.0
2007-08-28 20:20:00,1.81588,1.81663,1.81588,1.81663,2000000.0
2007-08-28 20:21:00,1.81744,1.8177,1.81744,1.8177,9000000.0
2007-08-28 20:22:00,1.81741,1.81746,1.81578,1.81652,11000000.0
2007-08-28 20:23:00,1.81716,1.81726,1.81683,1.81726,3000000.0
2007-08-28 20:24:00,1.81766,1.81783,1.81752,1.81771,6000000.0
2007-08-28 20:25:00,1.81786,1.81794,1.81776,1.81794,4000000.0
2007-08-28 20:27:00,1.8178,1.81814,1.8178,1.81802,12000000.0
2007-08-28 20:28:00,1.81825,1.81827,1.81793,1.81814,15000000.0
2007-08-28 20:29:00,1.81776,1.81817,1.81776,1.81817,8000000.0
2007-08-28 20:30:00,1.81658,1.81835,1.81658,1.81835,12000000.0
2007-08-28 20:31:00,1.81843,1.81843,1.81836,1.81836,2000000.0
2007-08-28 20:32:00,1.81773,1.81791,1.81659,1.81791,7000000.0
2007-08-28 20:33:00,1.81832,1.81835,1.81791,1.81791,5000000.0
2007-08-28 20:34:00,1.81593,1.8182,1.81593,1.8182,8000000.0
2007-08-28 20:35:00,1.81842,1.8186,1.81842,1.81852,9000000.0
2007-08-28 20:36:00,1.81646,1.81805,1.81646,1.81797,14000000.0
2007-08-28 20:37:00,1.81826,1.81826,1.81812,1.81826,5000000.0
2007-08-28 20:38:00,1.81572,1.81608,1.81572,1.81608,7000000.0
2007-08-28 20:39:00,1.81626,1.81734,1.81599,1.81734,8000000.0
2007-08-28 20:40:00,1.81689,1.81774,1.81599,1.81774,7000000.0
2007-08-28 20:41:00,1.81813,1.81821,1.81798,1.81798,8000000.0
2007-08-28 20:42:00,1.81605,1.81776,1.81605,1.81776,10000000.0
2007-08-28 20:43:00,1.81805,1.81901,1.81794,1.81901,7000000.0
2007-08-28 20:44:00,1.81692,1.81879,1.81692,1.81879,7000000.0
2007-08-28 20:45:00,1.81731,1.81875,1.81731,1.81875,4000000.0
2007-08-28 20:46:00,1.81916,1.81927,1.81871,1.81876,8000000.0
2007-08-28 20:47:00,1.81895,1.81954,1.81895,1.81946,8000000.0
2007-08-28 20:48:00,1.81989,1.81989,1.81762,1.8191,10000000.0
2007-08-28 20:50:00,1.81705,1.81716,1.81704,1.81704,7000000.0
2007-08-28 20:51:00,1.81775,1.81776,1.81763,1.81763,7000000.0
2007-08-28 20:52:00,1.81568,1.8182,1.81568,1.8182,15000000.0
2007-08-28 20:53:00,1.81936,1.81962,1.81913,1.81951,13000000.0
2007-08-28 20:54:00,1.81745,1.81959,1.81745,1.81959,8000000.0
2007-08-28 20:55:00,1.81989,1.82143,1.81976,1.82007,11000000.0
2007-08-28 20:56:00,1.82073,1.82127,1.82073,1.82127,2000000.0
2007-08-28 20:57:00,1.82226,1.82227,1.82201,1.82214,10000000.0
2007-08-28 20:58:00,1.8206,1.82117,1.8206,1.82117,2000000.0
2007-08-28 20:59:00,1.82211,1.82218,1.82193,1.82218,10000000.0
2007-08-28 21:00:00,1.82231,1.82248,1.82056,1.82173,16000000.0
2007-08-28 21:01:00,1.82236,1.82236,1.82236,1.82236,1000000.0
2007-08-28 21:02:00,1.82189,1.82189,1.82082,1.82179,5000000.0
2007-08-28 21:03:00,1.82213,1.82218,1.82187,1.82188,7000000.0
2007-08-28 21:04:00,1.82118,1.82135,1.82035,1.82135,6000000.0
2007-08-28 21:05:00,1.82214,1.82222,1.8221,1.82219,6000000.0
2007-08-28 21:06:00,1.82023,1.82175,1.82023,1.82175,7000000.0
2007-08-28 21:07:00,1.82191,1.82191,1.82161,1.82178,9000000.0
2007-08-28 21:08:00,1.82003,1.82182,1.82003,1.8208,8000000.0
2007-08-28 21:09:00,1.82251,1.82253,1.82251,1.82253,2000000.0
2007-08-28 21:10:00,1.82011,1.82026,1.8201,1.82026,10000000.0
2007-08-28 21:12:00,1.8219,1.8225,1.82105,1.8225,7000000.0
2007-08-28 21:13:00,1.82266,1.82266,1.82256,1.82256,4000000.0
2007-08-28 21:14:00,1.82035,1.82047,1.82035,1.82046,8000000.0
2007-08-28 21:15:00,1.82234,1.82257,1.82234,1.82242,9000000.0
2007-08-28 21:16:00,1.82067,1.82232,1.82067,1.82232,7000000.0
2007-08-28 21:17:00,1.82231,1.82231,1.82192,1.82192,8000000.0
2007-08-28 21:18:00,1.82034,1.82229,1.82034,1.82229,11000000.0
2007-08-28 21:19:00,1.82278,1.82282,1.82268,1.82268,5000000.0
2007-08-28 21:20:00,1.82035,1.8225,1.82035,1.8225,10000000.0
2007-08-28 21:21:00,1.82257,1.82257,1.82229,1.82229,5000000.0
2007-08-28 21:22:00,1.82156,1.82183,1.82066,1.82183,10000000.0
2007-08-28 21:23:00,1.82221,1.82258,1.82221,1.82252,7000000.0
2007-08-28 21:24:00,1.82064,1.82223,1.82064,1.82223,7000000.0
2007-08-28 21:25:00,1.8223,1.82245,1.821,1.821,6000000.0
2007-08-28 21:26:00,1.82068,1.82352,1.82068,1.82352,7000000.0
2007-08-28 21:27:00,1.82376,1.8239,1.82368,1.8239,8000000.0
2007-08-28 21:28:00,1.82201,1.82429,1.82201,1.82429,8000000.0
2007-08-28 21:29:00,1.82197,1.82406,1.82197,1.82383,14000000.0
2007-08-28 21:30:00,1.8224,1.82365,1.82205,1.82365,7000000.0
2007-08-28 21:31:00,1.82366,1.82366,1.82321,1.82344,6000000.0
2007-08-28 21:32:00,1.82187,1.82319,1.82187,1.82319,7000000.0
2007-08-28 21:33:00,1.82359,1.82359,1.8233,1.82344,7000000.0
2007-08-28 21:34:00,1.82174,1.82276,1.82174,1.82276,7000000.0
2007-08-28 21:35:00,1.82312,1.8232,1.82273,1.82312,5000000.0
2007-08-28 21:36:00,1.82214,1.82248,1.82129,1.82248,7000000.0
2007-08-28 21:37:00,1.82292,1.82292,1.82282,1.82291,6000000.0
2007-08-28 21:38:00,1.82132,1.82255,1.82132,1.82255,3000000.0
2007-08-28 21:39:00,1.82281,1.82301,1.82254,1.82254,11000000.0
2007-08-28 21:40:00,1.82245,1.82245,1.8209,1.82208,8000000.0
2007-08-28 21:41:00,1.82223,1.82229,1.82201,1.82229,6000000.0
2007-08-28 21:42:00,1.82212,1.82218,1.82074,1.82173,7000000.0
2007-08-28 21:43:00,1.82199,1.82217,1.82199,1.82202,7000000.0
2007-08-28 21:44:00,1.82228,1.8223,1.82083,1.82226,11000000.0
2007-08-28 21:45:00,1.8086,1.82294,1.8086,1.8229,8000000.0
2007-08-28 21:46:00,1.82327,1.82347,1.82185,1.82269,7000000.0
2007-08-28 21:47:00,1.8239,1.82486,1.8239,1.82418,7000000.0
2007-08-28 21:48:00,1.82416,1.82449,1.82238,1.82359,7000000.0
2007-08-28 21:49:00,1.82422,1.82439,1.82415,1.82415,11000000.0
2007-08-28 21:50:00,1.82211,1.8242,1.82211,1.8242,7000000.0
2007-08-28 21:51:00,1.82434,1.82448,1.82397,1.82415,27000000.0
2007-08-28 21:52:00,1.82299,1.82401,1.82299,1.82401,2000000.0
2007-08-28 21:53:00,1.82534,1.82634,1.8249,1.82632,27000000.0
2007-08-28 21:54:00,1.82281,1.82614,1.82281,1.82614,6000000.0
2007-08-28 21:55:00,1.8259,1.82606,1.8259,1.82602,5000000.0
2007-08-28 21:56:00,1.82249,1.82524,1.82249,1.82524,7000000.0
2007-08-28 21:57:00,1.82551,1.82575,1.82551,1.82565,4000000.0
2007-08-28 21:58:00,1.82231,1.82545,1.82231,1.82545,6000000.0
2007-08-28 21:59:00,1.82601,1.82601,1.82582,1.82587,11000000.0
2007-08-28 22:00:00,1.82447,1.82601,1.82447,1.82601,5000000.0
2007-08-28 22:01:00,1.82583,1.82604,1.8257,1.82593,7000000.0
2007-08-28 22:02:00,1.82485,1.82499,1.8232,1.82499,6000000.0
2007-08-28 22:03:00,1.82582,1.82582,1.82555,1.82569,18000000.0
2007-08-28 22:04:00,1.82333,1.82405,1.82333,1.82405,2000000.0
2007-08-28 22:05:00,1.82576,1.82588,1.82568,1.82586,7000000.0
2007-08-28 22:06:00,1.82221,1.82533,1.82221,1.82533,11000000.0
2007-08-28 22:07:00,1.82552,1.82566,1.82484,1.82484,7000000.0
2007-08-28 22:08:00,1.82439,1.82555,1.82278,1.82555,7000000.0
2007-08-28 22:09:00,1.8258,1.8258,1.8254,1.8254,8000000.0
2007-08-28 22:10:00,1.82411,1.82509,1.82314,1.82509,11000000.0
2007-08-28 22:11:00,1.82544,1.82544,1.82529,1.82538,10000000.0
2007-08-28 22:12:00,1.82179,1.82497,1.82179,1.82497,11000000.0
2007-08-28 22:13:00,1.82502,1.82515,1.82502,1.82503,6000000.0
2007-08-28 22:14:00,1.82428,1.82475,1.82274,1.82475,10000000.0
2007-08-28 22:15:00,1.82341,1.82459,1.82341,1.82459,8000000.0
2007-08-28 22:16:00,1.82168,1.82472,1.82168,1.82472,8000000.0
2007-08-28 22:17:00,1.82502,1.8252,1.82455,1.82455,8000000.0
2007-08-28 22:18:00,1.82222,1.82484,1.82222,1.82484,7000000.0
2007-08-28 22:19:00,1.8249,1.8249,1.82468,1.82474,5000000.0
2007-08-28 22:20:00,1.8218,1.82481,1.8218,1.82468,6000000.0
2007-08-28 22:21:00,1.82456,1.82461,1.82453,1.82453,6000000.0
2007-08-28 22:22:00,1.82126,1.82439,1.82126,1.82439,6000000.0
2007-08-28 22:23:00,1.82471,1.82488,1.82468,1.8248,8000000.0
2007-08-28 22:24:00,1.82137,1.82375,1.82137,1.82375,3000000.0
2007-08-28 22:25:00,1.82473,1.82473,1.82421,1.82455,8000000.0
2007-08-28 22:26:00,1.8215,1.82316,1.8215,1.82316,3000000.0
2007-08-28 22:27:00,1.82382,1.82392,1.82382,1.82389,6000000.0
2007-08-28 22:28:00,1.82042,1.8237,1.82042,1.8237,8000000.0
2007-08-28 22:29:00,1.82414,1.82431,1.82386,1.82431,8000000.0
2007-08-28 22:30:00,1.82333,1.82348,1.82162,1.82348,6000000.0
2007-08-28 22:31:00,1.82438,1.82444,1.82426,1.82444,11000000.0
2007-08-28 22:32:00,1.82326,1.82347,1.82192,1.82347,5000000.0
2007-08-28 22:33:00,1.82335,1.82335,1.82172,1.82172,3000000.0
2007-08-28 22:34:00,1.81986,1.82255,1.81878,1.82255,7000000.0
2007-08-28 22:35:00,1.8236,1.82379,1.82334,1.82377,7000000.0
2007-08-28 22:36:00,1.82083,1.82362,1.82083,1.82362,6000000.0
2007-08-28 22:37:00,1.82379,1.82381,1.8237,1.8237,4000000.0
2007-08-28 22:38:00,1.82382,1.82383,1.82367,1.82383,5000000.0
2007-08-28 22:39:00,1.82365,1.82375,1.82336,1.82336,6000000.0
2007-08-28 22:40:00,1.82317,1.82343,1.82048,1.82343,11000000.0
2007-08-28 22:41:00,1.8242,1.8242,1.82391,1.82392,7000000.0
2007-08-28 22:42:00,1.8202,1.82331,1.8202,1.82331,8000000.0
2007-08-28 22:43:00,1.82379,1.8238,1.82379,1.8238,2000000.0
2007-08-28 22:44:00,1.82068,1.82415,1.82068,1.82415,7000000.0
2007-08-28 22:45:00,1.82342,1.82566,1.82342,1.82566,4000000.0
2007-08-28 22:46:00,1.82149,1.82569,1.82149,1.82569,27000000.0
2007-08-28 22:48:00,1.82182,1.82524,1.82182,1.82524,4000000.0
2007-08-28 22:49:00,1.82641,1.8269,1.82641,1.8269,4000000.0
2007-08-28 22:50:00,1.82093,1.82095,1.82093,1.82095,3000000.0
2007-08-28 22:52:00,1.82776,1.82776,1.82776,1.82776,1000000.0
2007-08-28 22:53:00,1.82755,1.82755,1.82755,1.82755,1000000.0
2007-08-28 22:54:00,1.8227,1.82735,1.8227,1.82735,7000000.0
2007-08-28 22:55:00,1.82776,1.82785,1.82773,1.82774,8000000.0
2007-08-28 22:56:00,1.8276,1.82767,1.82754,1.82754,7000000.0
2007-08-28 22:57:00,1.82744,1.82769,1.82744,1.82748,8000000.0
2007-08-28 22:58:00,1.82074,1.82086,1.82074,1.82075,8000000.0
2007-08-28 22:59:00,1.82752,1.82764,1.8275,1.82759,8000000.0
2007-08-28 23:00:00,1.82597,1.8261,1.82596,1.82608,5000000.0
2007-08-28 23:01:00,1.82633,1.82636,1.82621,1.82625,6000000.0
2007-08-28 23:02:00,1.82072,1.82077,1.82061,1.82075,10000000.0
2007-08-28 23:03:00,1.82602,1.82623,1.82602,1.82619,4000000.0
2007-08-28 23:04:00,1.82211,1.8262,1.82211,1.8262,7000000.0
2007-08-28 23:05:00,1.82634,1.82638,1.82631,1.82638,3000000.0
2007-08-28 23:06:00,1.82233,1.82564,1.82233,1.82564,7000000.0
2007-08-28 23:07:00,1.82567,1.82587,1.82554,1.82574,22000000.0
2007-08-28 23:08:00,1.82113,1.82545,1.82113,1.82545,7000000.0
2007-08-28 23:09:00,1.82616,1.82616,1.82603,1.82603,3000000.0
2007-08-28 23:10:00,1.82103,1.82536,1.82103,1.82536,7000000.0
2007-08-28 23:11:00,1.82584,1.82596,1.82581,1.82585,6000000.0
2007-08-28 23:12:00,1.82153,1.82503,1.82153,1.82503,4000000.0
2007-08-28 23:13:00,1.82586,1.8259,1.8257,1.8258,8000000.0
2007-08-28 23:14:00,1.82192,1.82565,1.82192,1.82559,6000000.0
2007-08-28 23:15:00,1.82447,1.82527,1.82447,1.82527,17000000.0
2007-08-28 23:16:00,1.82066,1.82066,1.82066,1.82066,1000000.0
2007-08-28 23:17:00,1.82573,1.8259,1.82568,1.8259,27000000.0
2007-08-28 23:18:00,1.82204,1.82548,1.82204,1.82548,5000000.0
2007-08-28 23:19:00,1.82549,1.82552,1.82549,1.82552,2000000.0
2007-08-28 23:20:00,1.82159,1.82559,1.82159,1.82559,6000000.0
2007-08-28 23:21:00,1.82564,1.82566,1.82561,1.82564,8000000.0
2007-08-28 23:22:00,1.82574,1.82574,1.82574,1.82574,1000000.0
2007-08-28 23:23:00,1.82545,1.82585,1.82545,1.82578,4000000.0
2007-08-28 23:24:00,1.82205,1.82555,1.82205,1.82555,7000000.0
2007-08-28 23:25:00,1.82566,1.82583,1.82532,1.82583,8000000.0
2007-08-28 23:26:00,1.82075,1.82077,1.82033,1.82033,5000000.0
2007-08-28 23:27:00,1.82596,1.82596,1.82596,1.82596,2000000.0
2007-08-28 23:28:00,1.82076,1.82087,1.82053,1.82085,8000000.0
2007-08-28 23:29:00,1.82574,1.82585,1.8254,1.82571,10000000.0
2007-08-28 23:30:00,1.82342,1.82532,1.82169,1.82532,13000000.0
2007-08-28 23:31:00,1.82567,1.82592,1.82542,1.82592,7000000.0
2007-08-28 23:32:00,1.82164,1.82575,1.82164,1.82575,8000000.0
2007-08-28 23:33:00,1.82106,1.82266,1.82106,1.82266,10000000.0
2007-08-28 23:34:00,1.82168,1.82554,1.82168,1.82554,5000000.0
2007-08-28 23:35:00,1.82547,1.82578,1.82527,1.82578,4000000.0
2007-08-28 23:36:00,1.82321,1.8245,1.82321,1.8245,2000000.0
2007-08-28 23:37:00,1.82642,1.82657,1.82621,1.82634,27000000.0
2007-08-28 23:38:00,1.82257,1.82615,1.82257,1.82615,5000000.0
2007-08-28 23:39:00,1.82631,1.82651,1.82631,1.8264,27000000.0
2007-08-28 23:40:00,1.82635,1.82635,1.82634,1.82634,2000000.0
2007-08-28 23:41:00,1.82624,1.82624,1.82593,1.82593,3000000.0
2007-08-28 23:42:00,1.82103,1.82553,1.82089,1.82553,7000000.0
2007-08-28 23:43:00,1.82635,1.82647,1.82613,1.82635,6000000.0
2007-08-28 23:44:00,1.82153,1.82575,1.82153,1.82575,11000000.0
2007-08-28 23:45:00,1.82584,1.82584,1.82529,1.82571,8000000.0
2007-08-28 23:46:00,1.82168,1.82462,1.82168,1.82462,4000000.0
2007-08-28 23:47:00,1.82616,1.82628,1.8259,1.82608,8000000.0
2007-08-28 23:48:00,1.82076,1.82076,1.82076,1.82076,1000000.0
2007-08-28 23:49:00,1.82597,1.82608,1.82593,1.82608,5000000.0
2007-08-28 23:50:00,1.82147,1.82578,1.82147,1.82578,8000000.0
2007-08-28 23:51:00,1.82542,1.8255,1.82172,1.8255,10000000.0
2007-08-28 23:52:00,1.82106,1.82106,1.82061,1.82096,8000000.0
2007-08-28 23:53:00,1.82616,1.82616,1.82571,1.82605,7000000.0
2007-08-28 23:54:00,1.82043,1.82076,1.82031,1.82063,8000000.0
2007-08-28 23:55:00,1.82616,1.82627,1.82593,1.82615,7000000.0
2007-08-28 23:56:00,1.82509,1.82509,1.82157,1.82157,4000000.0
2007-08-28 23:57:00,1.82601,1.82613,1.82568,1.82569,7000000.0
2007-08-28 23:58:00,1.8212,1.82495,1.8212,1.82495,10000000.0
2007-08-28 23:59:00,1.82602,1.82611,1.82594,1.82611,10000000.0
2007-08-29 00:00:00,1.82394,1.82576,1.82178,1.82576,10000000.0
2007-08-29 00:01:00,1.82549,1.82549,1.82149,1.82149,8000000.0
2007-08-29 00:02:00,1.82104,1.82624,1.82104,1.82624,7000000.0
2007-08-29 00:03:00,1.82601,1.82612,1.82597,1.82602,6000000.0
2007-08-29 00:04:00,1.82218,1.82478,1.82218,1.82478,7000000.0
2007-08-29 00:05:00,1.82456,1.82561,1.82247,1.82561,8000000.0
2007-08-29 00:06:00,1.82124,1.82422,1.82064,1.82064,8000000.0
2007-08-29 00:07:00,1.82553,1.82553,1.82538,1.82538,2000000.0
2007-08-29 00:08:00,1.82414,1.8248,1.82165,1.8248,7000000.0
2007-08-29 00:10:00,1.82569,1.82569,1.82142,1.82504,11000000.0
2007-08-29 00:11:00,1.82564,1.82573,1.82543,1.82564,6000000.0
2007-08-29 00:12:00,1.82132,1.82547,1.82132,1.82547,8000000.0
2007-08-29 00:13:00,1.82549,1.82573,1.82544,1.82573,6000000.0
2007-08-29 00:14:00,1.82246,1.8236,1.82246,1.8236,2000000.0
2007-08-29 00:15:00,1.82476,1.82575,1.82476,1.82566,10000000.0
2007-08-29 00:16:00,1.82072,1.82083,1.82067,1.82083,8000000.0
2007-08-29 00:17:00,1.82577,1.82584,1.82556,1.82584,5000000.0
2007-08-29 00:18:00,1.82164,1.82561,1.82164,1.82561,5000000.0
2007-08-29 00:20:00,1.82109,1.82528,1.82109,1.82528,6000000.0
2007-08-29 00:21:00,1.82573,1.82583,1.82573,1.82583,3000000.0
2007-08-29 00:22:00,1.82172,1.82441,1.82172,1.82441,3000000.0
2007-08-29 00:24:00,1.82543,1.82575,1.82531,1.82565,12000000.0
2007-08-29 00:25:00,1.82586,1.82586,1.82574,1.82575,9000000.0
2007-08-29 00:26:00,1.82066,1.82066,1.82063,1.82063,2000000.0
2007-08-29 00:28:00,1.82114,1.82557,1.82114,1.82557,11000000.0
2007-08-29 00:29:00,1.82594,1.82625,1.82591,1.8261,18000000.0
2007-08-29 00:30:00,1.82365,1.8263,1.82279,1.8263,7000000.0
2007-08-29 00:32:00,1.82636,1.82654,1.82214,1.82577,14000000.0
2007-08-29 00:34:00,1.82205,1.82616,1.82205,1.82616,5000000.0
2007-08-29 00:35:00,1.82634,1.82646,1.82612,1.8264,10000000.0
2007-08-29 00:36:00,1.82484,1.82521,1.82265,1.82521,5000000.0
2007-08-29 00:37:00,1.82626,1.82641,1.8262,1.82641,7000000.0
2007-08-29 00:38:00,1.82106,1.82116,1.82101,1.82106,8000000.0
2007-08-29 00:39:00,1.8266,1.8268,1.8266,1.82669,6000000.0
2007-08-29 00:40:00,1.82327,1.82466,1.82327,1.82466,2000000.0
2007-08-29 00:41:00,1.82654,1.82665,1.82651,1.82665,8000000.0
2007-08-29 00:42:00,1.82183,1.82608,1.82183,1.82608,6000000.0
2007-08-29 00:44:00,1.82183,1.82579,1.82183,1.82579,5000000.0
2007-08-29 00:45:00,1.82495,1.82635,1.82495,1.82623,24000000.0
2007-08-29 00:46:00,1.8257,1.8257,1.82247,1.82519,8000000.0
2007-08-29 00:47:00,1.82613,1.82613,1.82588,1.82609,4000000.0
2007-08-29 00:48:00,1.82224,1.82596,1.82224,1.82595,6000000.0
2007-08-29 00:49:00,1.82594,1.82625,1.82594,1.82613,6000000.0
2007-08-29 00:50:00,1.82521,1.82521,1.82163,1.82518,9000000.0
2007-08-29 00:51:00,1.82597,1.82611,1.82597,1.82611,8000000.0
2007-08-29 00:52:00,1.82128,1.82563,1.82128,1.82563,9000000.0
2007-08-29 00:54:00,1.82078,1.82489,1.82078,1.82489,6000000.0
2007-08-29 00:55:00,1.82566,1.82581,1.82565,1.82565,6000000.0
2007-08-29 00:56:00,1.82082,1.82523,1.82082,1.82523,8000000.0
2007-08-29 00:58:00,1.82179,1.82544,1.82179,1.82544,5000000.0
2007-08-29 00:59:00,1.82573,1.82573,1.82554,1.82554,6000000.0
2007-08-29 01:00:00,1.82354,1.82535,1.82101,1.82535,11000000.0
2007-08-29 01:01:00,1.82565,1.82573,1.82555,1.82555,8000000.0
2007-08-29 01:02:00,1.82508,1.82508,1.82175,1.82492,8000000.0
2007-08-29 01:03:00,1.82608,1.82631,1.82608,1.82618,8000000.0
2007-08-29 01:04:00,1.82061,1.82076,1.82061,1.82063,27000000.0
2007-08-29 01:06:00,1.82129,1.82609,1.82129,1.82609,7000000.0
2007-08-29 01:08:00,1.82121,1.82588,1.82121,1.82588,7000000.0
2007-08-29 01:09:00,1.82624,1.82654,1.82624,1.82645,8000000.0
2007-08-29 01:10:00,1.82218,1.82507,1.82218,1.82507,3000000.0
2007-08-29 01:11:00,1.82629,1.82648,1.82625,1.82626,11000000.0
2007-08-29 01:12:00,1.82434,1.82525,1.822,1.82525,7000000.0
2007-08-29 01:14:00,1.8207,1.82509,1.8207,1.82509,5000000.0
2007-08-29 01:15:00,1.82395,1.82577,1.82395,1.82577,14000000.0
2007-08-29 01:16:00,1.82098,1.82509,1.82098,1.82509,5000000.0
2007-08-29 01:18:00,1.82577,1.82583,1.82573,1.82583,5000000.0
2007-08-29 01:19:00,1.82567,1.82567,1.82109,1.82267,7000000.0
2007-08-29 01:20:00,1.82235,1.82408,1.82036,1.82393,7000000.0
2007-08-29 01:21:00,1.82434,1.82443,1.82415,1.82415,6000000.0
2007-08-29 01:22:00,1.82253,1.82331,1.8201,1.82331,7000000.0
2007-08-29 01:23:00,1.82427,1.82427,1.82402,1.82406,6000000.0
2007-08-29 01:24:00,1.82395,1.82395,1.81991,1.82343,10000000.0
2007-08-29 01:25:00,1.82383,1.82401,1.82381,1.82401,8000000.0
2007-08-29 01:26:00,1.82041,1.82201,1.82041,1.82201,2000000.0
2007-08-29 01:27:00,1.8242,1.82423,1.82367,1.82423,5000000.0
2007-08-29 01:28:00,1.81858,1.82437,1.81858,1.82437,9000000.0
2007-08-29 01:29:00,1.82465,1.82485,1.82453,1.82485,10000000.0
2007-08-29 01:30:00,1.82405,1.82405,1.82058,1.82403,8000000.0
2007-08-29 01:31:00,1.82498,1.82503,1.82487,1.82487,5000000.0
2007-08-29 01:32:00,1.81922,1.82354,1.81922,1.82354,8000000.0
2007-08-29 01:33:00,1.82449,1.82456,1.82366,1.82366,9000000.0
2007-08-29 01:34:00,1.82226,1.82271,1.82046,1.82271,5000000.0
2007-08-29 01:35:00,1.82362,1.82423,1.82362,1.82423,7000000.0
2007-08-29 01:36:00,1.81951,1.82337,1.81951,1.82262,8000000.0
2007-08-29 01:37:00,1.82241,1.82241,1.82196,1.82232,8000000.0
2007-08-29 01:38:00,1.82118,1.82231,1.81992,1.82231,8000000.0
2007-08-29 01:39:00,1.82228,1.82238,1.82224,1.82225,11000000.0
2007-08-29 01:40:00,1.8193,1.82168,1.8193,1.82147,7000000.0
2007-08-29 01:41:00,1.82115,1.82153,1.82115,1.82119,8000000.0
2007-08-29 01:42:00,1.82051,1.8206,1.81915,1.8206,5000000.0
2007-08-29 01:43:00,1.82159,1.82181,1.82159,1.82181,6000000.0
2007-08-29 01:44:00,1.81907,1.82124,1.81907,1.82124,9000000.0
2007-08-29 01:45:00,1.82135,1.82137,1.81832,1.81832,8000000.0
2007-08-29 01:46:00,1.81844,1.82098,1.81844,1.82098,5000000.0
2007-08-29 01:47:00,1.82174,1.82196,1.82174,1.82196,2000000.0
2007-08-29 01:48:00,1.81894,1.82185,1.81876,1.82185,10000000.0
2007-08-29 01:49:00,1.82228,1.8224,1.82191,1.82191,8000000.0
2007-08-29 01:50:00,1.8225,1.8225,1.81965,1.82145,7000000.0
2007-08-29 01:51:00,1.82265,1.82268,1.82227,1.82242,9000000.0
2007-08-29 01:52:00,1.81842,1.82211,1.81842,1.82211,10000000.0
2007-08-29 01:53:00,1.82181,1.82215,1.82181,1.82215,3000000.0
2007-08-29 01:54:00,1.81809,1.82213,1.81809,1.82213,14000000.0
2007-08-29 01:55:00,1.82263,1.82267,1.82239,1.82267,7000000.0
2007-08-29 01:56:00,1.81908,1.82248,1.81908,1.82248,5000000.0
2007-08-29 01:57:00,1.82235,1.8225,1.82235,1.82245,8000000.0
2007-08-29 01:58:00,1.81807,1.82193,1.81807,1.82193,27000000.0
2007-08-29 02:00:00,1.8216,1.82199,1.81883,1.82199,11000000.0
2007-08-29 02:01:00,1.82214,1.82227,1.82206,1.82206,7000000.0
2007-08-29 02:02:00,1.81867,1.82213,1.81867,1.82213,7000000.0
2007-08-29 02:03:00,1.82232,1.82232,1.82213,1.82218,8000000.0
2007-08-29 02:04:00,1.81783,1.82169,1.81783,1.82169,27000000.0
2007-08-29 02:05:00,1.82221,1.82221,1.82201,1.82202,5000000.0
2007-08-29 02:06:00,1.81782,1.82171,1.81782,1.82171,27000000.0
2007-08-29 02:07:00,1.82086,1.82176,1.81908,1.82176,10000000.0
2007-08-29 02:08:00,1.81767,1.82169,1.81767,1.82169,27000000.0
2007-08-29 02:09:00,1.82231,1.82236,1.822,1.822,9000000.0
2007-08-29 02:10:00,1.82221,1.82221,1.82185,1.82185,5000000.0
2007-08-29 02:11:00,1.82195,1.82205,1.82195,1.82195,4000000.0
2007-08-29 02:12:00,1.81781,1.82159,1.81781,1.82159,27000000.0
2007-08-29 02:14:00,1.81858,1.82039,1.81761,1.82039,9000000.0
2007-08-29 02:15:00,1.82043,1.82066,1.81815,1.82019,7000000.0
2007-08-29 02:16:00,1.81781,1.82014,1.81781,1.82014,3000000.0
2007-08-29 02:17:00,1.82103,1.82132,1.82102,1.82116,27000000.0
2007-08-29 02:18:00,1.81632,1.82036,1.81632,1.82036,7000000.0
2007-08-29 02:19:00,1.82106,1.82122,1.82106,1.82122,8000000.0
2007-08-29 02:20:00,1.82095,1.82114,1.81733,1.82114,27000000.0
2007-08-29 02:21:00,1.82135,1.82141,1.82127,1.82127,5000000.0
2007-08-29 02:22:00,1.81721,1.82052,1.81721,1.82052,8000000.0
2007-08-29 02:23:00,1.82121,1.82121,1.82082,1.82119,5000000.0
2007-08-29 02:24:00,1.81817,1.81941,1.81817,1.81941,2000000.0
2007-08-29 02:25:00,1.82134,1.82145,1.82134,1.82145,3000000.0
2007-08-29 02:26:00,1.81734,1.82055,1.81734,1.82044,11000000.0
2007-08-29 02:27:00,1.82117,1.82127,1.82103,1.82126,10000000.0
2007-08-29 02:28:00,1.81987,1.82087,1.81766,1.82087,7000000.0
2007-08-29 02:29:00,1.8216,1.82174,1.82155,1.82174,5000000.0
2007-08-29 02:30:00,1.81985,1.82155,1.81874,1.82155,9000000.0
2007-08-29 02:31:00,1.82165,1.82182,1.82164,1.82182,3000000.0
2007-08-29 02:32:00,1.81738,1.82102,1.81738,1.82102,27000000.0
2007-08-29 02:33:00,1.82143,1.82149,1.82129,1.82145,6000000.0
2007-08-29 02:34:00,1.81759,1.82108,1.81759,1.82108,9000000.0
2007-08-29 02:35:00,1.82146,1.82146,1.82144,1.82144,2000000.0
2007-08-29 02:36:00,1.81706,1.82112,1.81706,1.82112,8000000.0
2007-08-29 02:37:00,1.8215,1.82159,1.82147,1.82152,8000000.0
2007-08-29 02:38:00,1.82142,1.82164,1.82142,1.82153,27000000.0
2007-08-29 02:39:00,1.8216,1.8217,1.82152,1.8217,8000000.0
2007-08-29 02:40:00,1.81748,1.82143,1.81748,1.82143,27000000.0
2007-08-29 02:41:00,1.82176,1.82191,1.82174,1.82176,6000000.0
2007-08-29 02:42:00,1.81759,1.82122,1.81759,1.82122,27000000.0
2007-08-29 02:43:00,1.82173,1.82179,1.82172,1.82175,8000000.0
2007-08-29 02:44:00,1.81836,1.82173,1.81836,1.82173,6000000.0
2007-08-29 02:45:00,1.821,1.82169,1.821,1.82169,4000000.0
2007-08-29 02:46:00,1.8175,1.82184,1.8175,1.82184,10000000.0
2007-08-29 02:47:00,1.82216,1.82231,1.82216,1.82229,5000000.0
2007-08-29 02:48:00,1.81751,1.81751,1.81739,1.81739,3000000.0
2007-08-29 02:50:00,1.81864,1.82216,1.81864,1.82216,7000000.0
2007-08-29 02:51:00,1.82214,1.82214,1.82197,1.82197,6000000.0
2007-08-29 02:52:00,1.81772,1.8212,1.81772,1.8212,27000000.0
2007-08-29 02:53:00,1.82181,1.82194,1.82173,1.82194,8000000.0
2007-08-29 02:54:00,1.8175,1.82116,1.8175,1.82116,10000000.0
2007-08-29 02:55:00,1.82141,1.82158,1.82141,1.82158,2000000.0
2007-08-29 02:56:00,1.81793,1.82112,1.81793,1.82109,7000000.0
2007-08-29 02:57:00,1.82138,1.82141,1.8213,1.82134,6000000.0
2007-08-29 02:58:00,1.81707,1.82121,1.81707,1.82121,9000000.0
2007-08-29 02:59:00,1.82102,1.82145,1.82102,1.82102,8000000.0
2007-08-29 03:00:00,1.81943,1.82036,1.81823,1.82036,5000000.0
2007-08-29 03:01:00,1.82146,1.82146,1.82133,1.82134,8000000.0
2007-08-29 03:02:00,1.81781,1.82102,1.81781,1.82102,6000000.0
2007-08-29 03:03:00,1.82097,1.82097,1.81696,1.81696,7000000.0
2007-08-29 03:04:00,1.81985,1.81985,1.81654,1.81654,7000000.0
2007-08-29 03:05:00,1.82115,1.82125,1.82114,1.82125,5000000.0
2007-08-29 03:06:00,1.82106,1.82123,1.82106,1.82108,5000000.0
2007-08-29 03:07:00,1.82115,1.82125,1.82112,1.82119,4000000.0
2007-08-29 03:08:00,1.8175,1.82083,1.8175,1.82083,7000000.0
2007-08-29 03:09:00,1.82116,1.82118,1.82112,1.82118,7000000.0
2007-08-29 03:10:00,1.81679,1.82044,1.81679,1.82044,6000000.0
2007-08-29 03:11:00,1.82098,1.82098,1.82097,1.82097,2000000.0
2007-08-29 03:12:00,1.81744,1.82066,1.81744,1.82066,7000000.0
2007-08-29 03:13:00,1.81638,1.82043,1.81638,1.82043,8000000.0
2007-08-29 03:14:00,1.82088,1.82088,1.81805,1.81991,7000000.0
2007-08-29 03:15:00,1.82013,1.82071,1.82013,1.82071,6000000.0
2007-08-29 03:16:00,1.81682,1.82059,1.81682,1.82059,10000000.0
2007-08-29 03:17:00,1.82013,1.82013,1.81699,1.81966,8000000.0
2007-08-29 03:18:00,1.81589,1.81591,1.81577,1.81577,7000000.0
2007-08-29 03:20:00,1.81706,1.82048,1.81706,1.82048,5000000.0
2007-08-29 03:21:00,1.8203,1.82057,1.8203,1.82056,27000000.0
2007-08-29 03:22:00,1.81658,1.81914,1.81613,1.81613,8000000.0
2007-08-29 03:23:00,1.82039,1.82057,1.82039,1.82049,27000000.0
2007-08-29 03:24:00,1.81635,1.82016,1.81635,1.82016,8000000.0
2007-08-29 03:26:00,1.81693,1.81931,1.81693,1.81931,3000000.0
2007-08-29 03:27:00,1.82054,1.8207,1.82052,1.82059,27000000.0
2007-08-29 03:28:00,1.81675,1.81995,1.81675,1.81995,4000000.0
2007-08-29 03:29:00,1.82076,1.82097,1.82076,1.82083,8000000.0
2007-08-29 03:30:00,1.81903,1.82039,1.81781,1.82039,9000000.0
2007-08-29 03:31:00,1.82052,1.82063,1.82046,1.8206,8000000.0
2007-08-29 03:32:00,1.81644,1.82053,1.81644,1.82053,27000000.0
2007-08-29 03:33:00,1.82129,1.82129,1.82115,1.82126,10000000.0
2007-08-29 03:34:00,1.81766,1.82088,1.81766,1.82088,5000000.0
2007-08-29 03:35:00,1.82091,1.82096,1.82085,1.82096,7000000.0
2007-08-29 03:36:00,1.81702,1.82038,1.81702,1.82038,4000000.0
2007-08-29 03:37:00,1.82122,1.82122,1.82112,1.82115,4000000.0
2007-08-29 03:38:00,1.82042,1.82104,1.817,1.82104,27000000.0
2007-08-29 03:39:00,1.82119,1.82119,1.82112,1.82112,2000000.0
2007-08-29 03:40:00,1.81668,1.82066,1.81668,1.82066,27000000.0
2007-08-29 03:41:00,1.82125,1.82135,1.82125,1.82135,2000000.0
2007-08-29 03:42:00,1.81653,1.81653,1.81653,1.81653,1000000.0
2007-08-29 03:43:00,1.82105,1.82122,1.82105,1.82122,4000000.0
2007-08-29 03:44:00,1.81773,1.82103,1.81773,1.82103,5000000.0
2007-08-29 03:45:00,1.82055,1.82115,1.82055,1.82115,9000000.0
2007-08-29 03:46:00,1.81748,1.82003,1.81748,1.82003,3000000.0
2007-08-29 03:47:00,1.82137,1.82141,1.82137,1.82141,2000000.0
2007-08-29 03:48:00,1.81724,1.82083,1.81724,1.82083,27000000.0
2007-08-29 03:49:00,1.82161,1.82179,1.82161,1.82177,6000000.0
2007-08-29 03:50:00,1.81871,1.81999,1.81871,1.81999,2000000.0
2007-08-29 03:51:00,1.82154,1.82165,1.82154,1.82165,2000000.0
2007-08-29 03:52:00,1.81694,1.81694,1.81694,1.81694,1000000.0
2007-08-29 03:53:00,1.82164,1.82168,1.82161,1.82168,4000000.0
2007-08-29 03:54:00,1.81798,1.82144,1.81798,1.82144,7000000.0
2007-08-29 03:56:00,1.81765,1.82073,1.81765,1.82073,4000000.0
2007-08-29 03:57:00,1.82146,1.82146,1.82123,1.82123,7000000.0
2007-08-29 03:58:00,1.81826,1.81954,1.81826,1.81954,2000000.0
2007-08-29 03:59:00,1.8214,1.82154,1.82135,1.82144,10000000.0
2007-08-29 04:00:00,1.82005,1.82005,1.8167,1.8167,8000000.0
2007-08-29 04:01:00,1.82135,1.82152,1.82135,1.82152,6000000.0
2007-08-29 04:02:00,1.81691,1.82098,1.81691,1.82098,27000000.0
2007-08-29 04:04:00,1.8179,1.82108,1.8179,1.82108,7000000.0
2007-08-29 04:05:00,1.82123,1.82135,1.82122,1.82125,7000000.0
2007-08-29 04:06:00,1.81698,1.82055,1.81698,1.82055,9000000.0
2007-08-29 04:07:00,1.82112,1.82126,1.82112,1.82126,5000000.0
2007-08-29 04:08:00,1.82009,1.82075,1.81809,1.82075,7000000.0
2007-08-29 04:09:00,1.82162,1.82162,1.82157,1.82161,3000000.0
2007-08-29 04:10:00,1.82151,1.8218,1.82151,1.8216,27000000.0
2007-08-29 04:11:00,1.82155,1.82184,1.82155,1.82173,5000000.0
2007-08-29 04:12:00,1.81694,1.81706,1.81694,1.81695,7000000.0
2007-08-29 04:13:00,1.82174,1.82174,1.82159,1.82167,4000000.0
2007-08-29 04:14:00,1.8172,1.821,1.8172,1.821,7000000.0
2007-08-29 04:15:00,1.82078,1.82162,1.82078,1.82162,6000000.0
2007-08-29 04:16:00,1.81812,1.82141,1.81812,1.82141,6000000.0
2007-08-29 04:17:00,1.82153,1.82156,1.82153,1.82156,2000000.0
2007-08-29 04:18:00,1.81714,1.82066,1.81714,1.82066,7000000.0
2007-08-29 04:19:00,1.82164,1.82174,1.82161,1.82174,6000000.0
2007-08-29 04:21:00,1.82148,1.8216,1.82146,1.82146,7000000.0
2007-08-29 04:22:00,1.81676,1.81676,1.81675,1.81675,2000000.0
2007-08-29 04:23:00,1.82154,1.82161,1.82154,1.82154,3000000.0
2007-08-29 04:24:00,1.81708,1.82106,1.81708,1.82106,9000000.0
2007-08-29 04:26:00,1.82083,1.82083,1.81777,1.82047,8000000.0
2007-08-29 04:27:00,1.82147,1.82152,1.82145,1.82152,5000000.0
2007-08-29 04:28:00,1.81757,1.82065,1.81757,1.82065,4000000.0
2007-08-29 04:29:00,1.82154,1.82166,1.82154,1.82165,4000000.0
2007-08-29 04:30:00,1.8206,1.82096,1.81768,1.82096,27000000.0
2007-08-29 04:31:00,1.82134,1.82144,1.82131,1.82134,6000000.0
2007-08-29 04:32:00,1.82073,1.82073,1.81729,1.82065,27000000.0
2007-08-29 04:34:00,1.81704,1.82087,1.81704,1.82087,9000000.0
2007-08-29 04:36:00,1.81839,1.81971,1.81839,1.81971,2000000.0
2007-08-29 04:37:00,1.82165,1.82165,1.82154,1.82155,5000000.0
2007-08-29 04:38:00,1.81686,1.81687,1.81673,1.81676,13000000.0
2007-08-29 04:40:00,1.8174,1.82145,1.8174,1.82145,27000000.0
2007-08-29 04:41:00,1.82168,1.82174,1.82168,1.82172,8000000.0
2007-08-29 04:42:00,1.82081,1.82091,1.81808,1.82091,8000000.0
2007-08-29 04:44:00,1.81674,1.82053,1.81674,1.82053,6000000.0
2007-08-29 04:45:00,1.82036,1.82141,1.82036,1.82135,27000000.0
2007-08-29 04:46:00,1.81732,1.82147,1.81732,1.82147,8000000.0
2007-08-29 04:47:00,1.82151,1.82166,1.82151,1.82155,5000000.0
2007-08-29 04:49:00,1.8215,1.82167,1.8215,1.8216,7000000.0
2007-08-29 04:50:00,1.81695,1.81695,1.81694,1.81694,2000000.0
2007-08-29 04:51:00,1.82136,1.82146,1.82131,1.82145,6000000.0
2007-08-29 04:52:00,1.81795,1.82026,1.81795,1.82026,3000000.0
2007-08-29 04:53:00,1.82161,1.82161,1.82154,1.82154,2000000.0
2007-08-29 04:54:00,1.81671,1.81686,1.81671,1.81673,27000000.0
2007-08-29 04:56:00,1.8172,1.82096,1.8172,1.8174,16000000.0
2007-08-29 04:57:00,1.82195,1.82195,1.82183,1.82195,8000000.0
2007-08-29 04:58:00,1.81792,1.82159,1.81792,1.82159,7000000.0
2007-08-29 04:59:00,1.82185,1.82198,1.82183,1.82192,11000000.0
2007-08-29 05:00:00,1.82173,1.82173,1.81805,1.82097,17000000.0
2007-08-29 05:01:00,1.82177,1.82185,1.8215,1.82177,11000000.0
2007-08-29 05:02:00,1.81725,1.81727,1.81714,1.81715,9000000.0
2007-08-29 05:04:00,1.81701,1.81716,1.81701,1.81703,27000000.0
2007-08-29 05:05:00,1.82194,1.82194,1.82193,1.82193,2000000.0
2007-08-29 05:06:00,1.81713,1.81725,1.81693,1.81714,7000000.0
2007-08-29 05:07:00,1.82182,1.82191,1.82178,1.82178,5000000.0
2007-08-29 05:08:00,1.81703,1.81705,1.81703,1.81705,5000000.0
2007-08-29 05:09:00,1.82181,1.82191,1.82181,1.82187,4000000.0
2007-08-29 05:10:00,1.81681,1.81716,1.81681,1.81716,9000000.0
2007-08-29 05:12:00,1.82156,1.82184,1.82156,1.82184,2000000.0
2007-08-29 05:13:00,1.82183,1.82183,1.82146,1.82146,2000000.0
2007-08-29 05:14:00,1.81695,1.81707,1.81694,1.81705,8000000.0
2007-08-29 05:15:00,1.82043,1.82077,1.82043,1.82064,9000000.0
2007-08-29 05:16:00,1.82183,1.82183,1.82143,1.82164,8000000.0
2007-08-29 05:17:00,1.82194,1.82194,1.82159,1.82188,6000000.0
2007-08-29 05:18:00,1.81795,1.82118,1.81795,1.82118,4000000.0
2007-08-29 05:20:00,1.81852,1.82068,1.81852,1.82068,3000000.0
2007-08-29 05:22:00,1.81714,1.81714,1.81694,1.81694,2000000.0
2007-08-29 05:23:00,1.82188,1.82202,1.82177,1.82177,7000000.0
2007-08-29 05:24:00,1.81734,1.81746,1.81734,1.81746,8000000.0
2007-08-29 05:26:00,1.81726,1.81726,1.81726,1.81726,1000000.0
2007-08-29 05:27:00,1.82206,1.82206,1.82195,1.82195,3000000.0
2007-08-29 05:28:00,1.81711,1.81717,1.81704,1.81715,11000000.0
2007-08-29 05:29:00,1.82196,1.82197,1.82161,1.82161,10000000.0
2007-08-29 05:30:00,1.81993,1.81993,1.81816,1.81816,3000000.0
2007-08-29 05:31:00,1.82191,1.82206,1.82191,1.82205,27000000.0
2007-08-29 05:32:00,1.8186,1.82175,1.8186,1.82175,5000000.0
2007-08-29 05:33:00,1.82186,1.82197,1.82148,1.82192,8000000.0
2007-08-29 05:34:00,1.8176,1.82166,1.8176,1.82166,8000000.0
2007-08-29 05:35:00,1.82223,1.82225,1.82217,1.82217,4000000.0
2007-08-29 05:36:00,1.81869,1.82219,1.81869,1.82219,7000000.0
2007-08-29 05:37:00,1.8225,1.8228,1.8225,1.82276,3000000.0
2007-08-29 05:38:00,1.81925,1.8226,1.81925,1.8226,6000000.0
2007-08-29 05:39:00,1.82241,1.82248,1.82229,1.82243,8000000.0
2007-08-29 05:40:00,1.81977,1.82105,1.81977,1.82105,2000000.0
2007-08-29 05:41:00,1.82292,1.82292,1.82282,1.82291,4000000.0
2007-08-29 05:42:00,1.81956,1.82053,1.81956,1.82053,2000000.0
2007-08-29 05:43:00,1.82186,1.82206,1.82186,1.82206,5000000.0
2007-08-29 05:44:00,1.81897,1.82167,1.81897,1.82167,4000000.0
2007-08-29 05:45:00,1.82202,1.82228,1.82198,1.82228,6000000.0
2007-08-29 05:46:00,1.82008,1.82083,1.82008,1.82083,2000000.0
2007-08-29 05:47:00,1.82222,1.82232,1.82219,1.82223,8000000.0
2007-08-29 05:48:00,1.81916,1.82186,1.81916,1.82186,10000000.0
2007-08-29 05:49:00,1.82214,1.82228,1.8221,1.82226,8000000.0
2007-08-29 05:50:00,1.81831,1.81846,1.81831,1.81833,27000000.0
2007-08-29 05:51:00,1.82211,1.82228,1.82211,1.82212,7000000.0
2007-08-29 05:52:00,1.82142,1.82202,1.82018,1.82202,10000000.0
2007-08-29 05:53:00,1.8223,1.82247,1.82227,1.82245,27000000.0
2007-08-29 05:54:00,1.81953,1.82229,1.81953,1.82229,7000000.0
2007-08-29 05:55:00,1.82243,1.82255,1.8222,1.82235,8000000.0
2007-08-29 05:56:00,1.82019,1.82102,1.82019,1.82102,2000000.0
2007-08-29 05:57:00,1.82249,1.82263,1.82249,1.82263,2000000.0
2007-08-29 05:58:00,1.81922,1.82228,1.81922,1.82228,5000000.0
2007-08-29 05:59:00,1.82255,1.82266,1.82234,1.82255,7000000.0
2007-08-29 06:00:00,1.82245,1.82264,1.82224,1.82264,11000000.0
2007-08-29 06:01:00,1.82276,1.82276,1.82276,1.82276,1000000.0
2007-08-29 06:02:00,1.82255,1.82255,1.82222,1.82222,2000000.0
2007-08-29 06:03:00,1.82272,1.82309,1.82272,1.82309,5000000.0
2007-08-29 06:04:00,1.82329,1.82375,1.82329,1.82347,27000000.0
2007-08-29 06:05:00,1.82343,1.82374,1.82337,1.82374,6000000.0
2007-08-29 06:06:00,1.82356,1.82365,1.82324,1.82333,10000000.0
2007-08-29 06:07:00,1.82333,1.82353,1.82328,1.82344,8000000.0
2007-08-29 06:08:00,1.82353,1.82358,1.8235,1.82357,4000000.0
2007-08-29 06:09:00,1.82362,1.82365,1.82337,1.82342,6000000.0
2007-08-29 06:10:00,1.82338,1.82346,1.82309,1.82339,7000000.0
2007-08-29 06:11:00,1.82321,1.82325,1.82303,1.82303,8000000.0
2007-08-29 06:12:00,1.82288,1.82294,1.82279,1.82283,7000000.0
2007-08-29 06:13:00,1.82291,1.82298,1.8229,1.82291,4000000.0
2007-08-29 06:14:00,1.82298,1.8231,1.82298,1.8231,5000000.0
2007-08-29 06:15:00,1.82269,1.82359,1.82264,1.82359,10000000.0
2007-08-29 06:16:00,1.82366,1.82388,1.82343,1.82343,6000000.0
2007-08-29 06:17:00,1.82315,1.82315,1.82315,1.82315,2000000.0
2007-08-29 06:18:00,1.82282,1.82282,1.82259,1.82276,8000000.0
2007-08-29 06:19:00,1.82284,1.82298,1.8227,1.82298,5000000.0
2007-08-29 06:20:00,1.82278,1.82282,1.82251,1.82282,9000000.0
2007-08-29 06:21:00,1.82262,1.82277,1.82262,1.82277,2000000.0
2007-08-29 06:22:00,1.82204,1.82216,1.82187,1.82187,11000000.0
2007-08-29 06:23:00,1.82193,1.82206,1.82172,1.82172,3000000.0
2007-08-29 06:24:00,1.8218,1.82184,1.82168,1.82168,4000000.0
2007-08-29 06:25:00,1.82176,1.82195,1.82176,1.82176,8000000.0
2007-08-29 06:26:00,1.82164,1.82176,1.82142,1.82164,16000000.0
2007-08-29 06:27:00,1.82176,1.8218,1.82176,1.8218,2000000.0
2007-08-29 06:28:00,1.82183,1.82183,1.82168,1.82178,3000000.0
2007-08-29 06:29:00,1.82177,1.82177,1.82159,1.82171,11000000.0
2007-08-29 06:30:00,1.82175,1.82202,1.82175,1.82197,12000000.0
2007-08-29 06:31:00,1.8224,1.82253,1.82198,1.82223,11000000.0
2007-08-29 06:32:00,1.82227,1.82246,1.82224,1.82246,5000000.0
2007-08-29 06:33:00,1.82281,1.82308,1.82258,1.82258,7000000.0
2007-08-29 06:34:00,1.82263,1.82299,1.82263,1.82296,8000000.0
2007-08-29 06:35:00,1.82303,1.82303,1.82266,1.8227,9000000.0
2007-08-29 06:36:00,1.82258,1.82301,1.82254,1.82271,10000000.0
2007-08-29 06:37:00,1.82271,1.82278,1.82265,1.82276,5000000.0
2007-08-29 06:38:00,1.82244,1.82244,1.82201,1.82201,13000000.0
2007-08-29 06:39:00,1.8222,1.8222,1.82184,1.82201,8000000.0
2007-08-29 06:40:00,1.82195,1.82197,1.82167,1.82167,9000000.0
2007-08-29 06:41:00,1.82155,1.82161,1.82142,1.82142,7000000.0
2007-08-29 06:42:00,1.82139,1.82139,1.82063,1.82076,8000000.0
2007-08-29 06:43:00,1.82037,1.82055,1.82033,1.82042,7000000.0
2007-08-29 06:44:00,1.82065,1.82076,1.82063,1.82076,7000000.0
2007-08-29 06:45:00,1.82001,1.82019,1.82001,1.82019,2000000.0
2007-08-29 06:46:00,1.8131,1.81784,1.8131,1.81784,6000000.0
2007-08-29 06:47:00,1.81871,1.81898,1.81871,1.81898,3000000.0
2007-08-29 06:48:00,1.81896,1.81914,1.81894,1.819,27000000.0
2007-08-29 06:49:00,1.81913,1.8196,1.81913,1.81959,5000000.0
2007-08-29 06:50:00,1.81943,1.81959,1.81942,1.81945,8000000.0
2007-08-29 06:51:00,1.81923,1.81923,1.81895,1.81895,6000000.0
2007-08-29 06:52:00,1.81924,1.81937,1.81895,1.81923,8000000.0
2007-08-29 06:53:00,1.81899,1.81921,1.81899,1.81913,6000000.0
2007-08-29 06:54:00,1.81935,1.82027,1.81935,1.82024,7000000.0
2007-08-29 06:55:00,1.82088,1.82088,1.82064,1.82067,3000000.0
2007-08-29 06:56:00,1.8206,1.82087,1.8206,1.82079,27000000.0
2007-08-29 06:57:00,1.82082,1.82082,1.82065,1.82071,8000000.0
2007-08-29 06:58:00,1.82081,1.82156,1.82081,1.82143,27000000.0
2007-08-29 06:59:00,1.82135,1.82146,1.82129,1.82134,7000000.0
2007-08-29 07:00:00,1.82069,1.821,1.82048,1.82048,17000000.0
2007-08-29 07:01:00,1.82063,1.82085,1.82063,1.82064,9000000.0
2007-08-29 07:02:00,1.82045,1.82056,1.82044,1.82056,4000000.0
2007-08-29 07:03:00,1.82039,1.82052,1.82039,1.82044,3000000.0
2007-08-29 07:05:00,1.82032,1.82035,1.81971,1.81971,9000000.0
2007-08-29 07:06:00,1.8196,1.81982,1.8196,1.8198,3000000.0
2007-08-29 07:07:00,1.81996,1.81996,1.81984,1.81984,4000000.0
2007-08-29 07:08:00,1.81976,1.81986,1.81974,1.81974,6000000.0
2007-08-29 07:09:00,1.81965,1.81965,1.81964,1.81965,3000000.0
2007-08-29 07:10:00,1.81999,1.8201,1.81999,1.82,5000000.0
2007-08-29 07:11:00,1.81975,1.81975,1.81975,1.81975,1000000.0
2007-08-29 07:12:00,1.81965,1.81966,1.81921,1.81954,10000000.0
2007-08-29 07:13:00,1.8196,1.81963,1.81951,1.81955,7000000.0
2007-08-29 07:14:00,1.81943,1.81949,1.81935,1.81942,6000000.0
2007-08-29 07:15:00,1.81922,1.81922,1.81885,1.81918,4000000.0
2007-08-29 07:18:00,1.8193,1.81946,1.8193,1.81935,7000000.0
2007-08-29 07:19:00,1.81925,1.81925,1.81918,1.81918,3000000.0
2007-08-29 07:22:00,1.81856,1.81856,1.81729,1.81842,7000000.0
2007-08-29 07:23:00,1.81869,1.81888,1.81862,1.81888,6000000.0
2007-08-29 07:24:00,1.81898,1.81954,1.81898,1.81942,11000000.0
2007-08-29 07:25:00,1.81981,1.81997,1.81981,1.81997,2000000.0
2007-08-29 07:26:00,1.82033,1.82043,1.81966,1.81973,27000000.0
2007-08-29 07:27:00,1.81993,1.82045,1.81993,1.81994,7000000.0
2007-08-29 07:28:00,1.81971,1.82043,1.81971,1.82034,27000000.0
2007-08-29 07:29:00,1.82063,1.82075,1.8206,1.82065,6000000.0
2007-08-29 07:30:00,1.82027,1.82068,1.82027,1.82064,9000000.0
2007-08-29 07:31:00,1.82088,1.82088,1.8207,1.8207,2000000.0
2007-08-29 07:32:00,1.82095,1.82127,1.82095,1.82127,7000000.0
2007-08-29 07:33:00,1.82047,1.82142,1.82047,1.82142,8000000.0
2007-08-29 07:34:00,1.82149,1.82169,1.82145,1.82145,6000000.0
2007-08-29 07:35:00,1.82161,1.82211,1.82161,1.82185,8000000.0
2007-08-29 07:36:00,1.82201,1.82208,1.82186,1.82194,7000000.0
2007-08-29 07:37:00,1.82187,1.82202,1.82182,1.82191,7000000.0
2007-08-29 07:38:00,1.82185,1.82213,1.82171,1.82188,13000000.0
2007-08-29 07:39:00,1.82252,1.82308,1.82229,1.82229,7000000.0
2007-08-29 07:40:00,1.82264,1.82289,1.82255,1.82268,7000000.0
2007-08-29 07:41:00,1.8228,1.82323,1.82271,1.82271,8000000.0
2007-08-29 07:42:00,1.81817,1.81817,1.81814,1.81814,2000000.0
2007-08-29 07:43:00,1.82259,1.82296,1.82254,1.82296,8000000.0
2007-08-29 07:44:00,1.82283,1.82343,1.82283,1.82328,10000000.0
2007-08-29 07:45:00,1.82259,1.82298,1.82258,1.82258,7000000.0
2007-08-29 07:46:00,1.82275,1.8235,1.82275,1.82341,6000000.0
2007-08-29 07:47:00,1.82314,1.82314,1.82286,1.82303,7000000.0
2007-08-29 07:48:00,1.82276,1.8229,1.82257,1.82284,9000000.0
2007-08-29 07:49:00,1.82286,1.82302,1.82246,1.82302,7000000.0
2007-08-29 07:50:00,1.82253,1.82289,1.82234,1.82234,8000000.0
2007-08-29 07:51:00,1.82292,1.82347,1.82292,1.82322,8000000.0
2007-08-29 07:52:00,1.82314,1.82314,1.82274,1.82308,7000000.0
2007-08-29 07:53:00,1.82267,1.82329,1.82245,1.82248,7000000.0
2007-08-29 07:54:00,1.82179,1.82179,1.8211,1.8211,5000000.0
2007-08-29 07:55:00,1.82072,1.82072,1.82039,1.82039,6000000.0
2007-08-29 07:56:00,1.82044,1.82044,1.82005,1.82005,3000000.0
2007-08-29 07:57:00,1.81982,1.82028,1.8198,1.82028,5000000.0
2007-08-29 07:58:00,1.82055,1.82059,1.81953,1.81993,8000000.0
2007-08-29 07:59:00,1.81982,1.81982,1.81948,1.81948,8000000.0
2007-08-29 08:00:00,1.81675,1.81888,1.8135,1.81888,7000000.0
2007-08-29 08:01:00,1.81842,1.81842,1.8178,1.81784,7000000.0
2007-08-29 08:02:00,1.81774,1.81798,1.81774,1.81781,7000000.0
2007-08-29 08:03:00,1.81801,1.81824,1.8179,1.81803,7000000.0
2007-08-29 08:04:00,1.81806,1.81828,1.81798,1.8182,20000000.0
2007-08-29 08:05:00,1.81824,1.81831,1.81795,1.81827,11000000.0
2007-08-29 08:06:00,1.81728,1.81796,1.81728,1.81764,27000000.0
2007-08-29 08:07:00,1.81795,1.81795,1.81768,1.81768,4000000.0
2007-08-29 08:08:00,1.81794,1.81799,1.81777,1.81799,8000000.0
2007-08-29 08:09:00,1.81828,1.81831,1.81791,1.81796,7000000.0
2007-08-29 08:10:00,1.81769,1.81849,1.81769,1.81844,8000000.0
2007-08-29 08:11:00,1.81803,1.81803,1.81751,1.81787,6000000.0
2007-08-29 08:12:00,1.81782,1.81813,1.81782,1.81797,5000000.0
2007-08-29 08:13:00,1.81782,1.81791,1.81782,1.81791,5000000.0
2007-08-29 08:14:00,1.8177,1.8177,1.81675,1.81687,8000000.0
2007-08-29 08:15:00,1.81657,1.81678,1.81645,1.81678,9000000.0
2007-08-29 08:16:00,1.8166,1.8166,1.81639,1.81658,10000000.0
2007-08-29 08:17:00,1.81679,1.817,1.81679,1.81689,4000000.0
2007-08-29 08:18:00,1.81677,1.81677,1.81637,1.81638,6000000.0
2007-08-29 08:19:00,1.81607,1.81607,1.81575,1.81575,5000000.0
2007-08-29 08:20:00,1.81594,1.81644,1.81594,1.81644,5000000.0
2007-08-29 08:21:00,1.8165,1.81662,1.81637,1.81654,8000000.0
2007-08-29 08:22:00,1.81658,1.81713,1.81658,1.81713,5000000.0
2007-08-29 08:23:00,1.81687,1.81716,1.81662,1.81662,10000000.0
2007-08-29 08:24:00,1.81652,1.81662,1.81622,1.81622,7000000.0
2007-08-29 08:25:00,1.81587,1.81619,1.81587,1.81599,9000000.0
2007-08-29 08:26:00,1.81613,1.81644,1.81613,1.81644,3000000.0
2007-08-29 08:27:00,1.8161,1.81647,1.8161,1.81644,7000000.0
2007-08-29 08:28:00,1.81678,1.81696,1.81649,1.81659,9000000.0
2007-08-29 08:29:00,1.81665,1.81766,1.81634,1.81766,8000000.0
2007-08-29 08:30:00,1.81746,1.81796,1.81746,1.81779,9000000.0
2007-08-29 08:31:00,1.81798,1.81798,1.81779,1.81791,6000000.0
2007-08-29 08:32:00,1.81767,1.81767,1.81717,1.81757,7000000.0
2007-08-29 08:33:00,1.81745,1.81747,1.81734,1.81746,9000000.0
2007-08-29 08:34:00,1.81729,1.81736,1.81677,1.81693,8000000.0
2007-08-29 08:35:00,1.81701,1.81759,1.8168,1.81759,10000000.0
2007-08-29 08:36:00,1.81757,1.81772,1.81736,1.81763,8000000.0
2007-08-29 08:37:00,1.81784,1.81794,1.81769,1.81769,8000000.0
2007-08-29 08:38:00,1.81751,1.81751,1.81706,1.81706,10000000.0
2007-08-29 08:39:00,1.81694,1.81694,1.81672,1.81687,11000000.0
2007-08-29 08:40:00,1.81633,1.81643,1.81589,1.81589,9000000.0
2007-08-29 08:41:00,1.81578,1.81615,1.81575,1.81615,7000000.0
2007-08-29 08:42:00,1.81656,1.81656,1.81591,1.81632,11000000.0
2007-08-29 08:43:00,1.81634,1.81659,1.81634,1.81659,2000000.0
2007-08-29 08:44:00,1.81694,1.81694,1.81658,1.81658,9000000.0
2007-08-29 08:45:00,1.81653,1.8169,1.81651,1.81652,11000000.0
2007-08-29 08:46:00,1.81659,1.81667,1.81642,1.81642,9000000.0
2007-08-29 08:47:00,1.81609,1.81613,1.81592,1.81599,9000000.0
2007-08-29 08:48:00,1.81552,1.81582,1.81552,1.81573,8000000.0
2007-08-29 08:49:00,1.81544,1.81544,1.81486,1.81486,9000000.0
2007-08-29 08:50:00,1.81499,1.81583,1.81499,1.81578,7000000.0
2007-08-29 08:51:00,1.8156,1.8159,1.8156,1.8159,9000000.0
2007-08-29 08:52:00,1.81598,1.8162,1.81598,1.8162,9000000.0
2007-08-29 08:53:00,1.81614,1.81614,1.81571,1.81573,9000000.0
2007-08-29 08:54:00,1.81592,1.81594,1.81545,1.81545,9000000.0
2007-08-29 08:55:00,1.81557,1.81596,1.81553,1.81578,8000000.0
2007-08-29 08:56:00,1.81574,1.81603,1.81573,1.81603,7000000.0
2007-08-29 08:57:00,1.81601,1.81667,1.81601,1.81667,7000000.0
2007-08-29 08:58:00,1.81634,1.81653,1.81604,1.81649,8000000.0
2007-08-29 08:59:00,1.81628,1.81637,1.81581,1.81581,10000000.0
2007-08-29 09:00:00,1.81647,1.81706,1.81647,1.81706,10000000.0
2007-08-29 09:01:00,1.81714,1.81727,1.81699,1.81699,5000000.0
2007-08-29 09:02:00,1.81666,1.81789,1.81663,1.81789,7000000.0
2007-08-29 09:03:00,1.81805,1.81847,1.81707,1.81707,8000000.0
2007-08-29 09:04:00,1.81674,1.81709,1.81662,1.81709,6000000.0
2007-08-29 09:05:00,1.8172,1.8172,1.81676,1.81676,8000000.0
2007-08-29 09:06:00,1.81668,1.81724,1.81662,1.81681,9000000.0
2007-08-29 09:07:00,1.81649,1.81663,1.81624,1.81663,8000000.0
2007-08-29 09:08:00,1.81694,1.81746,1.81694,1.81742,27000000.0
2007-08-29 09:09:00,1.81775,1.81776,1.81755,1.81755,7000000.0
2007-08-29 09:10:00,1.81777,1.81837,1.81774,1.81837,7000000.0
2007-08-29 09:11:00,1.81879,1.81891,1.81834,1.81886,8000000.0
2007-08-29 09:12:00,1.81905,1.81947,1.81884,1.81935,27000000.0
2007-08-29 09:13:00,1.81943,1.8196,1.81928,1.81928,9000000.0
2007-08-29 09:14:00,1.81889,1.81906,1.8186,1.81871,7000000.0
2007-08-29 09:15:00,1.8185,1.81883,1.8182,1.81861,8000000.0
2007-08-29 09:16:00,1.81892,1.81892,1.81843,1.81863,8000000.0
2007-08-29 09:17:00,1.81886,1.81939,1.81886,1.8193,8000000.0
2007-08-29 09:18:00,1.81973,1.82034,1.81973,1.82023,8000000.0
2007-08-29 09:19:00,1.82031,1.82054,1.82017,1.82017,8000000.0
2007-08-29 09:20:00,1.82023,1.82027,1.82012,1.82027,7000000.0
2007-08-29 09:21:00,1.81979,1.81979,1.81899,1.81899,2000000.0
2007-08-29 09:22:00,1.81938,1.81977,1.81936,1.81957,7000000.0
2007-08-29 09:23:00,1.8192,1.8196,1.8192,1.81952,8000000.0
2007-08-29 09:24:00,1.81965,1.81965,1.81902,1.8193,8000000.0
2007-08-29 09:25:00,1.8193,1.81935,1.81921,1.81923,6000000.0
2007-08-29 09:26:00,1.81878,1.81878,1.81754,1.81754,8000000.0
2007-08-29 09:27:00,1.81745,1.8178,1.81726,1.81741,11000000.0
2007-08-29 09:28:00,1.81744,1.81783,1.81719,1.81753,8000000.0
2007-08-29 09:29:00,1.81766,1.81788,1.81708,1.81722,10000000.0
2007-08-29 09:30:00,1.81651,1.81721,1.81651,1.81707,8000000.0
2007-08-29 09:31:00,1.81724,1.81724,1.81662,1.81683,9000000.0
2007-08-29 09:32:00,1.81682,1.81698,1.81656,1.81656,8000000.0
2007-08-29 09:33:00,1.81644,1.8167,1.81624,1.81654,8000000.0
2007-08-29 09:34:00,1.81716,1.81746,1.81696,1.81698,10000000.0
2007-08-29 09:35:00,1.81661,1.81712,1.81661,1.81709,8000000.0
2007-08-29 09:36:00,1.81713,1.81714,1.81677,1.81696,8000000.0
2007-08-29 09:37:00,1.81702,1.81712,1.81672,1.81712,7000000.0
2007-08-29 09:38:00,1.81709,1.81711,1.81679,1.81684,8000000.0
2007-08-29 09:39:00,1.81618,1.81618,1.81587,1.81605,7000000.0
2007-08-29 09:40:00,1.81601,1.81618,1.81597,1.81597,9000000.0
2007-08-29 09:41:00,1.81641,1.81653,1.81625,1.81628,8000000.0
2007-08-29 09:42:00,1.81614,1.81655,1.81612,1.81621,27000000.0
2007-08-29 09:43:00,1.81644,1.81644,1.81601,1.81606,8000000.0
2007-08-29 09:44:00,1.81604,1.81661,1.81592,1.81661,9000000.0
2007-08-29 09:45:00,1.81661,1.81729,1.81661,1.81725,7000000.0
2007-08-29 09:46:00,1.81737,1.81739,1.81712,1.81716,15000000.0
2007-08-29 09:47:00,1.81722,1.81759,1.81722,1.81745,7000000.0
2007-08-29 09:48:00,1.81735,1.81735,1.81714,1.81726,9000000.0
2007-08-29 09:49:00,1.81753,1.81785,1.81753,1.81785,2000000.0
2007-08-29 09:50:00,1.8182,1.8183,1.81788,1.8181,8000000.0
2007-08-29 09:51:00,1.81773,1.81789,1.81762,1.81762,7000000.0
2007-08-29 09:52:00,1.81765,1.81767,1.81755,1.81755,7000000.0
2007-08-29 09:53:00,1.81723,1.81752,1.81705,1.81752,7000000.0
2007-08-29 09:54:00,1.81737,1.81774,1.81737,1.81771,8000000.0
2007-08-29 09:55:00,1.81828,1.81852,1.8181,1.8181,7000000.0
2007-08-29 09:56:00,1.81773,1.81881,1.81773,1.81881,7000000.0
2007-08-29 09:57:00,1.81875,1.81875,1.81845,1.81858,5000000.0
2007-08-29 09:58:00,1.8182,1.81862,1.8182,1.81828,8000000.0
2007-08-29 09:59:00,1.81832,1.81834,1.81781,1.81781,8000000.0
2007-08-29 10:00:00,1.81715,1.81777,1.81715,1.81772,9000000.0
2007-08-29 10:01:00,1.81766,1.81792,1.81766,1.81781,8000000.0
2007-08-29 10:02:00,1.81766,1.81776,1.81763,1.81765,10000000.0
2007-08-29 10:03:00,1.8172,1.81723,1.81665,1.81665,10000000.0
2007-08-29 10:04:00,1.81692,1.81692,1.81639,1.81656,11000000.0
2007-08-29 10:05:00,1.81672,1.81711,1.81641,1.81711,10000000.0
2007-08-29 10:06:00,1.81731,1.81734,1.81707,1.81734,11000000.0
2007-08-29 10:07:00,1.81718,1.81721,1.81702,1.81702,8000000.0
2007-08-29 10:08:00,1.81692,1.81692,1.81638,1.81669,9000000.0
2007-08-29 10:09:00,1.81621,1.81639,1.81574,1.81579,10000000.0
2007-08-29 10:10:00,1.81562,1.81609,1.81562,1.81606,9000000.0
2007-08-29 10:11:00,1.81579,1.81579,1.81547,1.81547,5000000.0
2007-08-29 10:12:00,1.81506,1.81512,1.81441,1.81447,27000000.0
2007-08-29 10:13:00,1.81436,1.81449,1.81416,1.81422,7000000.0
2007-08-29 10:14:00,1.81416,1.81423,1.81396,1.81418,7000000.0
2007-08-29 10:15:00,1.81436,1.81475,1.8143,1.81446,10000000.0
2007-08-29 10:16:00,1.81444,1.81465,1.81444,1.8146,8000000.0
2007-08-29 10:17:00,1.81461,1.81477,1.81427,1.8146,8000000.0
2007-08-29 10:18:00,1.81482,1.81504,1.81474,1.81474,14000000.0
2007-08-29 10:19:00,1.81487,1.81489,1.81451,1.81478,8000000.0
2007-08-29 10:20:00,1.81485,1.81501,1.81484,1.81491,15000000.0
2007-08-29 10:21:00,1.81448,1.8145,1.81431,1.81441,9000000.0
2007-08-29 10:22:00,1.8142,1.8142,1.81376,1.814,12000000.0
2007-08-29 10:23:00,1.81394,1.81405,1.81361,1.81377,5000000.0
2007-08-29 10:24:00,1.81359,1.81359,1.81229,1.81229,12000000.0
2007-08-29 10:25:00,1.81309,1.81314,1.8126,1.8126,5000000.0
2007-08-29 10:26:00,1.81249,1.81285,1.81236,1.81285,11000000.0
2007-08-29 10:27:00,1.81266,1.81287,1.81239,1.81261,8000000.0
2007-08-29 10:28:00,1.81226,1.81226,1.81115,1.81115,13000000.0
2007-08-29 10:29:00,1.81129,1.81155,1.81129,1.8114,11000000.0
2007-08-29 10:30:00,1.8108,1.81119,1.81069,1.81108,13000000.0
2007-08-29 10:31:00,1.81141,1.81162,1.81132,1.8114,9000000.0
2007-08-29 10:32:00,1.81185,1.81213,1.81168,1.81173,17000000.0
2007-08-29 10:33:00,1.81185,1.81199,1.8117,1.8118,10000000.0
2007-08-29 10:34:00,1.81147,1.81147,1.81104,1.81135,13000000.0
2007-08-29 10:35:00,1.81186,1.81198,1.81173,1.81189,7000000.0
2007-08-29 10:36:00,1.81204,1.81205,1.81153,1.81153,14000000.0
2007-08-29 10:37:00,1.81225,1.81257,1.8121,1.8121,6000000.0
2007-08-29 10:38:00,1.8119,1.81222,1.8118,1.81222,15000000.0
2007-08-29 10:39:00,1.81235,1.81238,1.81177,1.81238,10000000.0
2007-08-29 10:40:00,1.81262,1.81295,1.81255,1.81295,14000000.0
2007-08-29 10:41:00,1.81284,1.81313,1.81245,1.81245,10000000.0
2007-08-29 10:42:00,1.81257,1.81283,1.81257,1.81283,9000000.0
2007-08-29 10:43:00,1.81252,1.81292,1.81252,1.81289,5000000.0
2007-08-29 10:44:00,1.81313,1.81313,1.81263,1.81298,12000000.0
2007-08-29 10:45:00,1.81304,1.81326,1.81295,1.81317,12000000.0
2007-08-29 10:46:00,1.81296,1.81296,1.81254,1.81265,10000000.0
2007-08-29 10:47:00,1.81223,1.81223,1.81135,1.81177,8000000.0
2007-08-29 10:48:00,1.81156,1.81212,1.81156,1.81183,11000000.0
2007-08-29 10:49:00,1.81195,1.81217,1.81185,1.81185,11000000.0
2007-08-29 10:50:00,1.81184,1.81195,1.81175,1.81175,12000000.0
2007-08-29 10:51:00,1.81196,1.81216,1.81196,1.81208,9000000.0
2007-08-29 10:52:00,1.81197,1.8122,1.81195,1.8122,12000000.0
2007-08-29 10:53:00,1.81233,1.8125,1.81188,1.81208,8000000.0
2007-08-29 10:54:00,1.81218,1.81256,1.81218,1.81234,16000000.0
2007-08-29 10:55:00,1.81222,1.81232,1.81219,1.81229,8000000.0
2007-08-29 10:56:00,1.81228,1.81248,1.8122,1.8122,13000000.0
2007-08-29 10:57:00,1.81214,1.8123,1.81214,1.8123,5000000.0
2007-08-29 10:58:00,1.81223,1.81239,1.81215,1.81218,12000000.0
2007-08-29 10:59:00,1.81197,1.81203,1.81186,1.81186,8000000.0
2007-08-29 11:00:00,1.81146,1.8118,1.81146,1.81152,11000000.0
2007-08-29 11:01:00,1.81179,1.81189,1.81107,1.81107,10000000.0
2007-08-29 11:02:00,1.8109,1.8109,1.81054,1.81055,13000000.0
2007-08-29 11:03:00,1.81046,1.81046,1.81015,1.81015,5000000.0
2007-08-29 11:04:00,1.81043,1.81078,1.81025,1.81025,12000000.0
2007-08-29 11:05:00,1.81002,1.81005,1.80967,1.80968,8000000.0
2007-08-29 11:06:00,1.81012,1.81028,1.81004,1.81013,14000000.0
2007-08-29 11:07:00,1.81001,1.81048,1.81001,1.81012,6000000.0
2007-08-29 11:08:00,1.81047,1.81066,1.81007,1.81044,15000000.0
2007-08-29 11:09:00,1.81043,1.81043,1.81017,1.81017,5000000.0
2007-08-29 11:10:00,1.81021,1.81028,1.8098,1.81028,13000000.0
2007-08-29 11:11:00,1.8101,1.8101,1.80974,1.80974,5000000.0
2007-08-29 11:12:00,1.80974,1.80988,1.80949,1.80978,13000000.0
2007-08-29 11:13:00,1.80937,1.80962,1.80933,1.80962,10000000.0
2007-08-29 11:14:00,1.80833,1.80873,1.80806,1.80852,11000000.0
2007-08-29 11:15:00,1.80866,1.80891,1.80824,1.80891,13000000.0
2007-08-29 11:16:00,1.80892,1.80908,1.80884,1.80908,13000000.0
2007-08-29 11:17:00,1.8094,1.80962,1.80939,1.80953,9000000.0
2007-08-29 11:18:00,1.80942,1.80974,1.8094,1.80945,11000000.0
2007-08-29 11:19:00,1.80955,1.80976,1.80955,1.80975,6000000.0
2007-08-29 11:20:00,1.80987,1.80995,1.8091,1.8091,11000000.0
2007-08-29 11:21:00,1.80837,1.80853,1.80825,1.80851,9000000.0
2007-08-29 11:22:00,1.80824,1.80837,1.80778,1.80792,9000000.0
2007-08-29 11:23:00,1.80768,1.80768,1.80724,1.80724,8000000.0
2007-08-29 11:24:00,1.80742,1.80773,1.80731,1.80768,15000000.0
2007-08-29 11:25:00,1.80773,1.80837,1.80773,1.80837,8000000.0
2007-08-29 11:26:00,1.80827,1.80832,1.80792,1.80808,13000000.0
2007-08-29 11:27:00,1.80778,1.80787,1.80741,1.80752,8000000.0
2007-08-29 11:28:00,1.80802,1.80827,1.80753,1.80777,14000000.0
2007-08-29 11:29:00,1.80749,1.80749,1.80685,1.80714,7000000.0
2007-08-29 11:30:00,1.80692,1.80692,1.80601,1.80678,11000000.0
2007-08-29 11:31:00,1.80659,1.80669,1.80631,1.80655,8000000.0
2007-08-29 11:32:00,1.80673,1.8076,1.80673,1.8076,11000000.0
2007-08-29 11:33:00,1.80782,1.80808,1.80782,1.80805,6000000.0
2007-08-29 11:34:00,1.80778,1.80796,1.8073,1.8073,12000000.0
2007-08-29 11:35:00,1.80752,1.80774,1.80748,1.80768,8000000.0
2007-08-29 11:36:00,1.80768,1.80826,1.80766,1.80826,10000000.0
2007-08-29 11:37:00,1.80831,1.80853,1.80771,1.8083,8000000.0
2007-08-29 11:38:00,1.80808,1.8083,1.80786,1.80786,14000000.0
2007-08-29 11:39:00,1.80769,1.80769,1.80727,1.80768,9000000.0
2007-08-29 11:40:00,1.80798,1.8083,1.80788,1.80825,12000000.0
2007-08-29 11:41:00,1.80891,1.80902,1.80873,1.80885,9000000.0
2007-08-29 11:42:00,1.80908,1.80924,1.80899,1.80913,10000000.0
2007-08-29 11:43:00,1.80884,1.80891,1.80848,1.80891,7000000.0
2007-08-29 11:44:00,1.80888,1.8093,1.80873,1.8093,11000000.0
2007-08-29 11:45:00,1.80863,1.809,1.80831,1.809,15000000.0
2007-08-29 11:46:00,1.80956,1.80981,1.80955,1.80965,12000000.0
2007-08-29 11:47:00,1.80929,1.8093,1.80893,1.8093,7000000.0
2007-08-29 11:48:00,1.80931,1.80938,1.80902,1.80923,16000000.0
2007-08-29 11:49:00,1.80907,1.80956,1.80907,1.80942,8000000.0
2007-08-29 11:50:00,1.80951,1.80975,1.80933,1.80933,12000000.0
2007-08-29 11:51:00,1.80877,1.80882,1.80853,1.80853,6000000.0
2007-08-29 11:52:00,1.80854,1.80918,1.80854,1.80896,19000000.0
2007-08-29 11:53:00,1.80939,1.80939,1.80921,1.80931,8000000.0
2007-08-29 11:54:00,1.80901,1.80915,1.80853,1.80873,9000000.0
2007-08-29 11:55:00,1.80894,1.80954,1.80859,1.80954,11000000.0
2007-08-29 11:56:00,1.80963,1.80985,1.8093,1.8096,16000000.0
2007-08-29 11:57:00,1.80968,1.80968,1.80953,1.80955,9000000.0
2007-08-29 11:58:00,1.80963,1.80963,1.80891,1.80918,12000000.0
2007-08-29 11:59:00,1.80941,1.80941,1.80902,1.80924,10000000.0
2007-08-29 12:00:00,1.80888,1.8096,1.80888,1.8096,10000000.0
2007-08-29 12:01:00,1.80956,1.80971,1.80941,1.80971,7000000.0
2007-08-29 12:02:00,1.80957,1.80963,1.8091,1.80959,15000000.0
2007-08-29 12:03:00,1.80987,1.81004,1.80987,1.80999,7000000.0
2007-08-29 12:04:00,1.81012,1.81052,1.81012,1.81029,13000000.0
2007-08-29 12:05:00,1.8097,1.81064,1.8097,1.81064,5000000.0
2007-08-29 12:06:00,1.81005,1.81006,1.80989,1.81005,8000000.0
2007-08-29 12:07:00,1.80983,1.80999,1.80968,1.8099,7000000.0
2007-08-29 12:08:00,1.81027,1.81054,1.81027,1.81053,13000000.0
2007-08-29 12:09:00,1.81074,1.81087,1.81072,1.81078,5000000.0
2007-08-29 12:10:00,1.81076,1.81103,1.81076,1.81083,13000000.0
2007-08-29 12:11:00,1.81054,1.81088,1.81045,1.81066,8000000.0
2007-08-29 12:12:00,1.81059,1.81071,1.81038,1.81038,11000000.0
2007-08-29 12:13:00,1.81063,1.81063,1.8103,1.81032,10000000.0
2007-08-29 12:14:00,1.81018,1.81064,1.80998,1.81064,14000000.0
2007-08-29 12:15:00,1.81068,1.8107,1.81018,1.81052,11000000.0
2007-08-29 12:16:00,1.81039,1.81049,1.81002,1.8104,19000000.0
2007-08-29 12:17:00,1.81026,1.81037,1.8101,1.81012,7000000.0
2007-08-29 12:18:00,1.81022,1.81043,1.80985,1.81038,17000000.0
2007-08-29 12:20:00,1.81025,1.81027,1.8098,1.81015,13000000.0
2007-08-29 12:23:00,1.81025,1.81039,1.81019,1.81023,8000000.0
2007-08-29 12:24:00,1.81013,1.81013,1.80935,1.80935,13000000.0
2007-08-29 12:25:00,1.80927,1.80946,1.80927,1.80937,5000000.0
2007-08-29 12:26:00,1.80903,1.80903,1.80867,1.80867,14000000.0
2007-08-29 12:27:00,1.80867,1.80867,1.80839,1.80839,2000000.0
2007-08-29 12:28:00,1.80771,1.8084,1.80771,1.80801,15000000.0
2007-08-29 12:29:00,1.80791,1.80807,1.80791,1.80793,6000000.0
2007-08-29 12:30:00,1.808,1.80897,1.808,1.80857,14000000.0
2007-08-29 12:31:00,1.80845,1.80873,1.80823,1.80873,7000000.0
2007-08-29 12:32:00,1.80897,1.80897,1.8075,1.8077,8000000.0
2007-08-29 12:33:00,1.80814,1.80819,1.80784,1.80801,9000000.0
2007-08-29 12:34:00,1.80795,1.80801,1.80684,1.8078,14000000.0
2007-08-29 12:35:00,1.80774,1.80788,1.80747,1.80747,7000000.0
2007-08-29 12:36:00,1.80785,1.80793,1.80752,1.80783,11000000.0
2007-08-29 12:37:00,1.80773,1.80796,1.80752,1.80796,6000000.0
2007-08-29 12:38:00,1.80822,1.80839,1.80784,1.80784,13000000.0
2007-08-29 12:39:00,1.80818,1.80867,1.80793,1.80867,8000000.0
2007-08-29 12:40:00,1.80884,1.80898,1.80852,1.80874,9000000.0
2007-08-29 12:41:00,1.80863,1.80887,1.80863,1.80887,7000000.0
2007-08-29 12:42:00,1.8088,1.8088,1.80845,1.80862,14000000.0
2007-08-29 12:43:00,1.80873,1.80877,1.80855,1.80855,10000000.0
2007-08-29 12:44:00,1.80862,1.80894,1.80862,1.80875,18000000.0
2007-08-29 12:45:00,1.80867,1.80881,1.80833,1.80869,13000000.0
2007-08-29 12:46:00,1.80816,1.8085,1.80802,1.80827,15000000.0
2007-08-29 12:47:00,1.80834,1.8085,1.80823,1.80823,6000000.0
2007-08-29 12:48:00,1.80879,1.80913,1.80879,1.80903,13000000.0
2007-08-29 12:49:00,1.80917,1.80967,1.80905,1.80911,8000000.0
2007-08-29 12:50:00,1.80883,1.80883,1.80852,1.80879,13000000.0
2007-08-29 12:51:00,1.80798,1.80809,1.80771,1.80809,8000000.0
2007-08-29 12:52:00,1.80836,1.80849,1.80813,1.80833,13000000.0
2007-08-29 12:53:00,1.80835,1.80835,1.80811,1.80813,5000000.0
2007-08-29 12:54:00,1.80811,1.80811,1.80791,1.8081,13000000.0
2007-08-29 12:55:00,1.80812,1.80834,1.80788,1.80803,7000000.0
2007-08-29 12:56:00,1.80767,1.80841,1.80767,1.80792,18000000.0
2007-08-29 12:57:00,1.80742,1.80742,1.80686,1.80686,8000000.0
2007-08-29 12:58:00,1.80626,1.80626,1.80514,1.80514,13000000.0
2007-08-29 12:59:00,1.80491,1.80524,1.8049,1.80498,7000000.0
2007-08-29 13:00:00,1.80495,1.80521,1.80489,1.80511,12000000.0
2007-08-29 13:01:00,1.80507,1.80594,1.80507,1.80594,6000000.0
2007-08-29 13:02:00,1.80593,1.80649,1.80591,1.80643,13000000.0
2007-08-29 13:03:00,1.80645,1.80664,1.80637,1.80655,9000000.0
2007-08-29 13:04:00,1.80631,1.80631,1.80584,1.80606,12000000.0
2007-08-29 13:05:00,1.80651,1.80651,1.8062,1.8062,8000000.0
2007-08-29 13:06:00,1.80643,1.80711,1.80643,1.80702,17000000.0
2007-08-29 13:07:00,1.80689,1.80689,1.80649,1.80657,7000000.0
2007-08-29 13:08:00,1.8064,1.80671,1.80636,1.80669,10000000.0
2007-08-29 13:09:00,1.80635,1.80635,1.80584,1.80584,9000000.0
2007-08-29 13:10:00,1.80566,1.8063,1.80566,1.8063,10000000.0
2007-08-29 13:11:00,1.80607,1.80624,1.80594,1.80611,8000000.0
2007-08-29 13:12:00,1.80652,1.80683,1.8063,1.8065,14000000.0
2007-08-29 13:13:00,1.80663,1.80674,1.80661,1.80665,6000000.0
2007-08-29 13:14:00,1.80646,1.8066,1.80627,1.80639,18000000.0
2007-08-29 13:15:00,1.80545,1.80578,1.80509,1.80578,11000000.0
2007-08-29 13:16:00,1.80581,1.80582,1.80452,1.80452,16000000.0
2007-08-29 13:17:00,1.80346,1.80444,1.80346,1.80437,7000000.0
2007-08-29 13:18:00,1.80461,1.80561,1.80461,1.80559,12000000.0
2007-08-29 13:19:00,1.80549,1.80549,1.80535,1.80537,5000000.0
2007-08-29 13:20:00,1.80534,1.80572,1.80534,1.8056,13000000.0
2007-08-29 13:21:00,1.80537,1.80544,1.80515,1.80515,7000000.0
2007-08-29 13:22:00,1.80507,1.80562,1.80507,1.80539,12000000.0
2007-08-29 13:23:00,1.80588,1.80588,1.80574,1.80574,5000000.0
2007-08-29 13:24:00,1.80559,1.80577,1.80548,1.80561,17000000.0
2007-08-29 13:25:00,1.80504,1.80516,1.80494,1.80509,8000000.0
2007-08-29 13:26:00,1.80495,1.8051,1.80477,1.8051,11000000.0
2007-08-29 13:27:00,1.80502,1.80516,1.80487,1.80487,6000000.0
2007-08-29 13:28:00,1.80474,1.80494,1.8046,1.80481,11000000.0
2007-08-29 13:29:00,1.80476,1.80488,1.80453,1.80464,7000000.0
2007-08-29 13:30:00,1.80457,1.80492,1.80445,1.80484,11000000.0
2007-08-29 13:31:00,1.80468,1.80468,1.80445,1.80451,5000000.0
2007-08-29 13:32:00,1.80472,1.80527,1.80448,1.80524,15000000.0
2007-08-29 13:33:00,1.80536,1.80549,1.80536,1.80541,5000000.0
2007-08-29 13:34:00,1.80508,1.80518,1.80496,1.80496,7000000.0
2007-08-29 13:35:00,1.80484,1.805,1.80458,1.80466,11000000.0
2007-08-29 13:36:00,1.8053,1.80533,1.80485,1.80488,11000000.0
2007-08-29 13:37:00,1.80442,1.80471,1.80417,1.80468,5000000.0
2007-08-29 13:38:00,1.80443,1.80457,1.80443,1.8045,8000000.0
2007-08-29 13:39:00,1.80408,1.80412,1.80378,1.80378,8000000.0
2007-08-29 13:40:00,1.8034,1.80374,1.8034,1.8036,8000000.0
2007-08-29 13:41:00,1.80395,1.80395,1.80363,1.80363,5000000.0
2007-08-29 13:42:00,1.80381,1.80381,1.80351,1.80367,8000000.0
2007-08-29 13:43:00,1.80392,1.80397,1.80351,1.80397,5000000.0
2007-08-29 13:44:00,1.80397,1.804,1.80358,1.80358,9000000.0
2007-08-29 13:45:00,1.8038,1.80461,1.8038,1.80453,8000000.0
2007-08-29 13:46:00,1.80445,1.80465,1.80413,1.8044,10000000.0
2007-08-29 13:47:00,1.80427,1.80462,1.80404,1.80438,9000000.0
2007-08-29 13:48:00,1.80431,1.80503,1.80431,1.80503,10000000.0
2007-08-29 13:49:00,1.80511,1.80519,1.8048,1.8048,5000000.0
2007-08-29 13:50:00,1.80534,1.80562,1.80496,1.80496,8000000.0
2007-08-29 13:51:00,1.80491,1.80519,1.80484,1.80484,6000000.0
2007-08-29 13:52:00,1.80489,1.80547,1.80489,1.80543,8000000.0
2007-08-29 13:53:00,1.80532,1.80542,1.80508,1.80525,8000000.0
2007-08-29 13:54:00,1.80497,1.80497,1.80459,1.80466,8000000.0
2007-08-29 13:55:00,1.8049,1.80505,1.8049,1.80494,8000000.0
2007-08-29 13:56:00,1.8045,1.80497,1.8045,1.80474,9000000.0
2007-08-29 13:57:00,1.8049,1.80511,1.80475,1.80476,10000000.0
2007-08-29 13:58:00,1.80487,1.80497,1.80484,1.80494,11000000.0
2007-08-29 13:59:00,1.8049,1.80503,1.80477,1.80502,8000000.0
2007-08-29 14:00:00,1.80502,1.80528,1.80451,1.80528,8000000.0
2007-08-29 14:01:00,1.80566,1.80569,1.80544,1.80546,7000000.0
2007-08-29 14:02:00,1.8053,1.80568,1.80517,1.80554,8000000.0
2007-08-29 14:03:00,1.80523,1.8057,1.80523,1.80559,6000000.0
2007-08-29 14:04:00,1.80578,1.80621,1.80578,1.80621,7000000.0
2007-08-29 14:05:00,1.80633,1.80653,1.80606,1.80617,8000000.0
2007-08-29 14:06:00,1.80649,1.80666,1.80633,1.80646,11000000.0
2007-08-29 14:07:00,1.80674,1.80678,1.80658,1.80663,7000000.0
2007-08-29 14:08:00,1.80682,1.80682,1.80654,1.80654,9000000.0
2007-08-29 14:09:00,1.80672,1.80732,1.80672,1.80732,9000000.0
2007-08-29 14:10:00,1.80738,1.80784,1.80738,1.80784,10000000.0
2007-08-29 14:11:00,1.80791,1.80835,1.80791,1.80835,11000000.0
2007-08-29 14:12:00,1.8086,1.80871,1.8084,1.8084,15000000.0
2007-08-29 14:13:00,1.8086,1.80916,1.8086,1.80916,5000000.0
2007-08-29 14:14:00,1.80921,1.8095,1.80888,1.80888,7000000.0
2007-08-29 14:15:00,1.80903,1.80924,1.80826,1.80879,8000000.0
2007-08-29 14:16:00,1.8088,1.80937,1.8088,1.80925,11000000.0
2007-08-29 14:17:00,1.80978,1.80987,1.80942,1.80987,8000000.0
2007-08-29 14:18:00,1.81,1.81,1.80877,1.80961,9000000.0
2007-08-29 14:19:00,1.80984,1.81056,1.80984,1.81037,7000000.0
2007-08-29 14:20:00,1.81011,1.8105,1.81011,1.81013,7000000.0
2007-08-29 14:21:00,1.80933,1.80933,1.80895,1.80896,7000000.0
2007-08-29 14:22:00,1.80877,1.80893,1.80856,1.80863,8000000.0
2007-08-29 14:23:00,1.80838,1.80841,1.80838,1.80839,3000000.0
2007-08-29 14:24:00,1.80789,1.80821,1.80775,1.80821,9000000.0
2007-08-29 14:25:00,1.8087,1.80883,1.8087,1.80881,6000000.0
2007-08-29 14:26:00,1.80877,1.80953,1.80877,1.80953,7000000.0
2007-08-29 14:27:00,1.80931,1.80949,1.80926,1.80938,10000000.0
2007-08-29 14:28:00,1.8096,1.8096,1.80923,1.80939,7000000.0
2007-08-29 14:29:00,1.80927,1.80927,1.80869,1.80887,8000000.0
2007-08-29 14:30:00,1.80871,1.80883,1.80871,1.80879,7000000.0
2007-08-29 14:31:00,1.80906,1.80909,1.80906,1.80909,3000000.0
2007-08-29 14:32:00,1.8093,1.8093,1.80909,1.80912,7000000.0
2007-08-29 14:33:00,1.80898,1.80901,1.80866,1.80866,5000000.0
2007-08-29 14:34:00,1.80858,1.80864,1.80847,1.80847,9000000.0
2007-08-29 14:35:00,1.80854,1.80854,1.80808,1.80808,3000000.0
2007-08-29 14:36:00,1.80814,1.80814,1.80761,1.80761,7000000.0
2007-08-29 14:37:00,1.80733,1.80743,1.80705,1.80705,11000000.0
2007-08-29 14:38:00,1.80716,1.80777,1.80696,1.80758,12000000.0
2007-08-29 14:39:00,1.80791,1.80799,1.80783,1.80792,8000000.0
2007-08-29 14:40:00,1.80764,1.80773,1.80724,1.80754,10000000.0
2007-08-29 14:41:00,1.80749,1.80749,1.80677,1.80677,11000000.0
2007-08-29 14:42:00,1.80684,1.80719,1.80674,1.80674,9000000.0
2007-08-29 14:43:00,1.80698,1.80702,1.80652,1.8068,8000000.0
2007-08-29 14:44:00,1.80667,1.80676,1.80635,1.80676,11000000.0
2007-08-29 14:45:00,1.80679,1.80764,1.80679,1.80743,8000000.0
2007-08-29 14:46:00,1.80737,1.80748,1.80716,1.80716,13000000.0
2007-08-29 14:47:00,1.80677,1.80712,1.80677,1.80712,8000000.0
2007-08-29 14:48:00,1.80727,1.80751,1.80702,1.80751,9000000.0
2007-08-29 14:49:00,1.8074,1.80764,1.8074,1.80759,5000000.0
2007-08-29 14:50:00,1.80764,1.80764,1.80748,1.80758,7000000.0
2007-08-29 14:51:00,1.80724,1.8075,1.80676,1.8075,8000000.0
2007-08-29 14:52:00,1.80751,1.80751,1.80721,1.80731,8000000.0
2007-08-29 14:53:00,1.80719,1.80766,1.80716,1.80766,6000000.0
2007-08-29 14:54:00,1.80763,1.80763,1.80744,1.8075,8000000.0
2007-08-29 14:55:00,1.8075,1.80761,1.8075,1.80761,3000000.0
2007-08-29 14:56:00,1.80779,1.80816,1.80765,1.8081,7000000.0
2007-08-29 14:57:00,1.80806,1.80817,1.80783,1.80804,6000000.0
2007-08-29 14:58:00,1.80816,1.80825,1.80771,1.80825,7000000.0
2007-08-29 14:59:00,1.80837,1.80837,1.80786,1.80791,6000000.0
2007-08-29 15:00:00,1.80796,1.8082,1.80794,1.80802,27000000.0
2007-08-29 15:01:00,1.80794,1.80838,1.80787,1.80838,5000000.0
2007-08-29 15:02:00,1.80862,1.80894,1.80847,1.80847,9000000.0
2007-08-29 15:03:00,1.80875,1.80888,1.80871,1.80882,5000000.0
2007-08-29 15:04:00,1.8087,1.80898,1.8087,1.80878,27000000.0
2007-08-29 15:05:00,1.80905,1.80921,1.80905,1.80914,5000000.0
2007-08-29 15:06:00,1.80914,1.80972,1.80914,1.80958,10000000.0
2007-08-29 15:07:00,1.80975,1.80976,1.80898,1.80898,6000000.0
2007-08-29 15:08:00,1.80905,1.80905,1.8088,1.8088,6000000.0
2007-08-29 15:09:00,1.80851,1.80858,1.80847,1.80851,7000000.0
2007-08-29 15:10:00,1.80859,1.80876,1.80823,1.80823,9000000.0
2007-08-29 15:11:00,1.80795,1.80831,1.80795,1.80817,9000000.0
2007-08-29 15:12:00,1.80822,1.80844,1.80795,1.80823,8000000.0
2007-08-29 15:13:00,1.80827,1.80858,1.80817,1.80817,8000000.0
2007-08-29 15:14:00,1.80826,1.80852,1.80796,1.80838,11000000.0
2007-08-29 15:15:00,1.80808,1.80832,1.80808,1.80832,7000000.0
2007-08-29 15:16:00,1.80815,1.8086,1.80788,1.8086,7000000.0
2007-08-29 15:17:00,1.8089,1.8089,1.8086,1.80875,10000000.0
2007-08-29 15:18:00,1.80864,1.80879,1.80837,1.80857,9000000.0
2007-08-29 15:19:00,1.80861,1.80904,1.80856,1.80904,9000000.0
2007-08-29 15:20:00,1.80917,1.80984,1.80917,1.80984,8000000.0
2007-08-29 15:21:00,1.81004,1.81013,1.80994,1.81011,7000000.0
2007-08-29 15:22:00,1.81037,1.8107,1.81,1.81,9000000.0
2007-08-29 15:23:00,1.80981,1.81004,1.80981,1.80998,10000000.0
2007-08-29 15:24:00,1.80937,1.80946,1.80928,1.80936,8000000.0
2007-08-29 15:25:00,1.80957,1.80957,1.80927,1.80927,6000000.0
2007-08-29 15:26:00,1.80936,1.80952,1.80905,1.80938,10000000.0
2007-08-29 15:27:00,1.80954,1.8096,1.80933,1.8096,7000000.0
2007-08-29 15:28:00,1.80979,1.80994,1.80968,1.80968,11000000.0
2007-08-29 15:29:00,1.80965,1.80968,1.80933,1.80933,11000000.0
2007-08-29 15:30:00,1.80913,1.8095,1.80894,1.80937,7000000.0
2007-08-29 15:31:00,1.80863,1.80893,1.8074,1.8074,9000000.0
2007-08-29 15:32:00,1.8068,1.8075,1.80653,1.80707,10000000.0
2007-08-29 15:33:00,1.80719,1.80796,1.80719,1.80733,10000000.0
2007-08-29 15:34:00,1.80752,1.80752,1.80551,1.80551,9000000.0
2007-08-29 15:35:00,1.80553,1.80553,1.80444,1.80444,7000000.0
2007-08-29 15:36:00,1.804,1.8042,1.80382,1.80395,12000000.0
2007-08-29 15:37:00,1.8043,1.80489,1.80415,1.80489,9000000.0
2007-08-29 15:38:00,1.80473,1.80522,1.80473,1.80481,10000000.0
2007-08-29 15:39:00,1.80476,1.805,1.80464,1.80468,9000000.0
2007-08-29 15:40:00,1.80484,1.80538,1.80484,1.8053,9000000.0
2007-08-29 15:41:00,1.80511,1.80532,1.80503,1.80508,8000000.0
2007-08-29 15:42:00,1.80502,1.8051,1.80493,1.80501,7000000.0
2007-08-29 15:43:00,1.8049,1.80497,1.80468,1.80497,11000000.0
2007-08-29 15:44:00,1.80535,1.80588,1.80528,1.80556,9000000.0
2007-08-29 15:45:00,1.80574,1.80588,1.80571,1.80582,7000000.0
2007-08-29 15:46:00,1.806,1.80716,1.80596,1.80716,7000000.0
2007-08-29 15:47:00,1.80733,1.80733,1.80685,1.80713,11000000.0
2007-08-29 15:48:00,1.80683,1.80699,1.80678,1.80699,8000000.0
2007-08-29 15:49:00,1.80707,1.80707,1.80644,1.80644,7000000.0
2007-08-29 15:50:00,1.80635,1.80647,1.8061,1.80627,9000000.0
2007-08-29 15:51:00,1.80602,1.80615,1.80594,1.80609,10000000.0
2007-08-29 15:52:00,1.80583,1.80589,1.80574,1.80581,10000000.0
2007-08-29 15:53:00,1.80562,1.8059,1.80552,1.8059,9000000.0
2007-08-29 15:54:00,1.80613,1.8062,1.80571,1.80596,10000000.0
2007-08-29 15:55:00,1.80667,1.80697,1.80651,1.80686,7000000.0
2007-08-29 15:56:00,1.80734,1.8076,1.8071,1.8075,7000000.0
2007-08-29 15:57:00,1.80714,1.80822,1.80683,1.80817,9000000.0
2007-08-29 15:58:00,1.80806,1.80824,1.80765,1.80824,7000000.0
2007-08-29 15:59:00,1.8083,1.80855,1.80801,1.80814,10000000.0
2007-08-29 16:00:00,1.80836,1.80859,1.80821,1.80823,7000000.0
2007-08-29 16:01:00,1.80839,1.80839,1.80819,1.80834,8000000.0
2007-08-29 16:02:00,1.80821,1.80836,1.80739,1.80762,7000000.0
2007-08-29 16:03:00,1.80768,1.80778,1.80742,1.80778,7000000.0
2007-08-29 16:04:00,1.80784,1.80852,1.80783,1.80852,7000000.0
2007-08-29 16:05:00,1.80852,1.80862,1.80809,1.80827,7000000.0
2007-08-29 16:06:00,1.80895,1.80921,1.80892,1.80898,8000000.0
2007-08-29 16:07:00,1.80872,1.80888,1.80854,1.80888,13000000.0
2007-08-29 16:08:00,1.80894,1.80925,1.80869,1.80869,9000000.0
2007-08-29 16:09:00,1.80858,1.80897,1.80853,1.80885,11000000.0
2007-08-29 16:10:00,1.8089,1.80895,1.80879,1.80879,8000000.0
2007-08-29 16:11:00,1.80884,1.80906,1.80856,1.80882,10000000.0
2007-08-29 16:12:00,1.80863,1.80886,1.80863,1.80881,7000000.0
2007-08-29 16:13:00,1.80878,1.80878,1.80838,1.80869,12000000.0
2007-08-29 16:14:00,1.80888,1.80915,1.80888,1.80912,11000000.0
2007-08-29 16:15:00,1.80895,1.81002,1.80895,1.80996,8000000.0
2007-08-29 16:16:00,1.80976,1.80976,1.80867,1.80867,9000000.0
2007-08-29 16:17:00,1.80873,1.8089,1.80868,1.8087,9000000.0
2007-08-29 16:18:00,1.80849,1.80893,1.80838,1.80893,11000000.0
2007-08-29 16:19:00,1.80879,1.80907,1.80879,1.80903,8000000.0
2007-08-29 16:20:00,1.80883,1.8089,1.80841,1.80877,12000000.0
2007-08-29 16:21:00,1.80834,1.80841,1.80696,1.80696,12000000.0
2007-08-29 16:22:00,1.80722,1.80794,1.80698,1.80698,11000000.0
2007-08-29 16:23:00,1.80714,1.80756,1.80712,1.80756,9000000.0
2007-08-29 16:24:00,1.80741,1.80741,1.8071,1.8074,7000000.0
2007-08-29 16:25:00,1.80751,1.80751,1.80726,1.80726,8000000.0
2007-08-29 16:26:00,1.80726,1.808,1.80726,1.80781,8000000.0
2007-08-29 16:27:00,1.80783,1.80827,1.80736,1.8081,7000000.0
2007-08-29 16:28:00,1.80802,1.80812,1.80794,1.80796,8000000.0
2007-08-29 16:29:00,1.80779,1.80823,1.80763,1.80801,7000000.0
2007-08-29 16:30:00,1.80821,1.80892,1.80817,1.80892,11000000.0
2007-08-29 16:31:00,1.80911,1.80961,1.80902,1.80958,9000000.0
2007-08-29 16:32:00,1.80919,1.80919,1.80861,1.80861,9000000.0
2007-08-29 16:33:00,1.80863,1.80896,1.80855,1.80896,8000000.0
2007-08-29 16:34:00,1.80892,1.80934,1.80841,1.80934,8000000.0
2007-08-29 16:35:00,1.80936,1.80942,1.80874,1.80919,7000000.0
2007-08-29 16:36:00,1.80888,1.80888,1.80832,1.80885,8000000.0
2007-08-29 16:37:00,1.80915,1.80933,1.80915,1.80933,7000000.0
2007-08-29 16:38:00,1.80936,1.80936,1.80891,1.80891,8000000.0
2007-08-29 16:39:00,1.80784,1.80839,1.80749,1.80839,7000000.0
2007-08-29 16:40:00,1.80846,1.80861,1.80846,1.80851,8000000.0
2007-08-29 16:41:00,1.80864,1.80901,1.80845,1.80845,11000000.0
2007-08-29 16:42:00,1.80844,1.80844,1.80795,1.80795,6000000.0
2007-08-29 16:43:00,1.80821,1.80827,1.80786,1.80795,11000000.0
2007-08-29 16:44:00,1.80823,1.80829,1.80812,1.80812,7000000.0
2007-08-29 16:45:00,1.80822,1.80828,1.80818,1.80826,7000000.0
2007-08-29 16:46:00,1.8083,1.8083,1.80773,1.80818,10000000.0
2007-08-29 16:47:00,1.80831,1.80831,1.80811,1.80824,7000000.0
2007-08-29 16:48:00,1.80818,1.80818,1.80733,1.80733,9000000.0
2007-08-29 16:49:00,1.80698,1.80713,1.80689,1.80692,8000000.0
2007-08-29 16:50:00,1.80735,1.80738,1.80672,1.80672,9000000.0
2007-08-29 16:51:00,1.8074,1.80773,1.80694,1.80694,7000000.0
2007-08-29 16:52:00,1.80677,1.80694,1.80643,1.80643,10000000.0
2007-08-29 16:53:00,1.80623,1.80623,1.80451,1.80451,10000000.0
2007-08-29 16:54:00,1.80474,1.80503,1.80445,1.80445,9000000.0
2007-08-29 16:55:00,1.80374,1.80437,1.80374,1.80437,7000000.0
2007-08-29 16:56:00,1.80459,1.80481,1.80406,1.80406,8000000.0
2007-08-29 16:57:00,1.80359,1.80359,1.80203,1.8021,8000000.0
2007-08-29 16:58:00,1.80166,1.80203,1.8015,1.80196,10000000.0
2007-08-29 16:59:00,1.80202,1.80202,1.80066,1.8015,8000000.0
2007-08-29 17:00:00,1.80173,1.80186,1.80142,1.80186,8000000.0
2007-08-29 17:01:00,1.801,1.80134,1.7999,1.8005,8000000.0
2007-08-29 17:02:00,1.8002,1.80099,1.80009,1.80099,8000000.0
2007-08-29 17:03:00,1.80053,1.80053,1.79906,1.7992,8000000.0
2007-08-29 17:04:00,1.79951,1.80026,1.79903,1.80022,11000000.0
2007-08-29 17:05:00,1.79994,1.79994,1.79927,1.79977,10000000.0
2007-08-29 17:06:00,1.79981,1.80071,1.79981,1.80071,8000000.0
2007-08-29 17:07:00,1.801,1.80177,1.8008,1.80177,9000000.0
2007-08-29 17:08:00,1.80196,1.80209,1.80196,1.80201,7000000.0
2007-08-29 17:09:00,1.80121,1.80121,1.80026,1.80026,9000000.0
2007-08-29 17:10:00,1.80042,1.80042,1.79962,1.79962,7000000.0
2007-08-29 17:11:00,1.80049,1.80069,1.80018,1.80066,7000000.0
2007-08-29 17:12:00,1.80104,1.80131,1.80082,1.80082,8000000.0
2007-08-29 17:13:00,1.80043,1.80128,1.80043,1.80063,11000000.0
2007-08-29 17:14:00,1.80075,1.80083,1.80055,1.80059,12000000.0
2007-08-29 17:15:00,1.8006,1.80092,1.80054,1.80058,9000000.0
2007-08-29 17:16:00,1.80063,1.80071,1.80055,1.80059,8000000.0
2007-08-29 17:17:00,1.80036,1.8005,1.8001,1.80028,8000000.0
2007-08-29 17:18:00,1.80047,1.80167,1.80047,1.80148,8000000.0
2007-08-29 17:19:00,1.80147,1.80156,1.80141,1.80156,10000000.0
2007-08-29 17:20:00,1.80148,1.80155,1.80132,1.80132,7000000.0
2007-08-29 17:21:00,1.80088,1.80152,1.80088,1.80152,7000000.0
2007-08-29 17:22:00,1.80143,1.8017,1.80098,1.80098,13000000.0
2007-08-29 17:23:00,1.80179,1.80179,1.80152,1.80164,8000000.0
2007-08-29 17:24:00,1.80178,1.80194,1.80075,1.80075,9000000.0
2007-08-29 17:25:00,1.80042,1.80075,1.80037,1.80071,9000000.0
2007-08-29 17:26:00,1.80086,1.80121,1.80001,1.80001,10000000.0
2007-08-29 17:27:00,1.79931,1.79971,1.79931,1.79955,11000000.0
2007-08-29 17:28:00,1.79933,1.79933,1.79781,1.79855,8000000.0
2007-08-29 17:29:00,1.79909,1.79974,1.79873,1.79974,7000000.0
2007-08-29 17:30:00,1.79973,1.79973,1.79937,1.79973,7000000.0
2007-08-29 17:31:00,1.79951,1.79958,1.79899,1.79958,7000000.0
2007-08-29 17:32:00,1.79914,1.79922,1.79906,1.79906,7000000.0
2007-08-29 17:33:00,1.79909,1.79909,1.79824,1.79858,8000000.0
2007-08-29 17:34:00,1.79825,1.79825,1.79788,1.7979,7000000.0
2007-08-29 17:35:00,1.79782,1.79805,1.79759,1.79801,7000000.0
2007-08-29 17:36:00,1.79769,1.79841,1.79769,1.79838,12000000.0
2007-08-29 17:37:00,1.79773,1.79787,1.79717,1.79763,7000000.0
2007-08-29 17:38:00,1.79739,1.79742,1.797,1.797,7000000.0
2007-08-29 17:39:00,1.79681,1.79699,1.79679,1.79692,9000000.0
2007-08-29 17:40:00,1.7969,1.79691,1.79599,1.79637,7000000.0
2007-08-29 17:41:00,1.79698,1.7973,1.79686,1.7973,7000000.0
2007-08-29 17:42:00,1.79732,1.79794,1.79732,1.79787,8000000.0
2007-08-29 17:43:00,1.79782,1.79825,1.79767,1.79825,8000000.0
2007-08-29 17:44:00,1.7981,1.7981,1.79797,1.79803,8000000.0
2007-08-29 17:45:00,1.79738,1.79756,1.79691,1.79733,9000000.0
2007-08-29 17:46:00,1.79746,1.79746,1.79646,1.79684,18000000.0
2007-08-29 17:47:00,1.79744,1.79778,1.79742,1.79742,7000000.0
2007-08-29 17:48:00,1.79752,1.79796,1.79729,1.79764,9000000.0
2007-08-29 17:49:00,1.79742,1.79749,1.79714,1.79737,11000000.0
2007-08-29 17:50:00,1.79744,1.79744,1.79726,1.79733,10000000.0
2007-08-29 17:51:00,1.79765,1.79794,1.79753,1.7978,9000000.0
2007-08-29 17:52:00,1.79788,1.79827,1.79777,1.79798,9000000.0
2007-08-29 17:53:00,1.79679,1.79698,1.79652,1.79696,8000000.0
2007-08-29 17:54:00,1.79673,1.79755,1.79673,1.79717,9000000.0
2007-08-29 17:55:00,1.79736,1.79736,1.7971,1.79714,9000000.0
2007-08-29 17:56:00,1.79712,1.79781,1.79712,1.79781,8000000.0
2007-08-29 17:57:00,1.79778,1.79789,1.7976,1.79763,10000000.0
2007-08-29 17:58:00,1.79661,1.79661,1.79645,1.79647,10000000.0
2007-08-29 17:59:00,1.797,1.79788,1.797,1.79788,7000000.0
2007-08-29 18:00:00,1.7981,1.79836,1.79787,1.79813,11000000.0
2007-08-29 18:01:00,1.79783,1.79783,1.79746,1.79777,10000000.0
2007-08-29 18:02:00,1.79803,1.79808,1.79784,1.79784,7000000.0
2007-08-29 18:03:00,1.79793,1.79812,1.79793,1.79812,7000000.0
2007-08-29 18:04:00,1.79811,1.79823,1.79801,1.79801,7000000.0
2007-08-29 18:05:00,1.79771,1.79836,1.79771,1.79835,6000000.0
2007-08-29 18:06:00,1.79814,1.79826,1.79791,1.79816,9000000.0
2007-08-29 18:07:00,1.79824,1.79846,1.79822,1.79836,8000000.0
2007-08-29 18:08:00,1.7979,1.7979,1.79766,1.79767,9000000.0
2007-08-29 18:09:00,1.79768,1.79795,1.79768,1.79768,9000000.0
2007-08-29 18:10:00,1.79801,1.79801,1.7977,1.7978,9000000.0
2007-08-29 18:11:00,1.79786,1.79794,1.79782,1.79794,9000000.0
2007-08-29 18:12:00,1.79846,1.79856,1.79811,1.79844,10000000.0
2007-08-29 18:13:00,1.79849,1.79853,1.7984,1.79844,7000000.0
2007-08-29 18:14:00,1.7978,1.79826,1.7978,1.79826,7000000.0
2007-08-29 18:15:00,1.79808,1.79812,1.79797,1.79803,9000000.0
2007-08-29 18:16:00,1.79854,1.79962,1.79854,1.79962,7000000.0
2007-08-29 18:17:00,1.79934,1.79939,1.79919,1.79924,11000000.0
2007-08-29 18:18:00,1.7988,1.79906,1.7988,1.79905,8000000.0
2007-08-29 18:19:00,1.79906,1.79917,1.79883,1.79883,11000000.0
2007-08-29 18:20:00,1.79915,1.79915,1.79906,1.79906,8000000.0
2007-08-29 18:21:00,1.79845,1.79852,1.79817,1.79817,7000000.0
2007-08-29 18:22:00,1.79822,1.7993,1.79822,1.7993,9000000.0
2007-08-29 18:23:00,1.79978,1.79978,1.79908,1.79936,7000000.0
2007-08-29 18:24:00,1.79984,1.79989,1.79962,1.79962,11000000.0
2007-08-29 18:25:00,1.79958,1.79963,1.79945,1.79945,7000000.0
2007-08-29 18:26:00,1.79939,1.79956,1.79909,1.79945,10000000.0
2007-08-29 18:27:00,1.79946,1.80005,1.79946,1.79992,7000000.0
2007-08-29 18:28:00,1.79978,1.79986,1.79954,1.79966,10000000.0
2007-08-29 18:29:00,1.80006,1.80006,1.79993,1.79996,9000000.0
2007-08-29 18:30:00,1.79993,1.80044,1.7999,1.80044,7000000.0
2007-08-29 18:31:00,1.79995,1.80042,1.79995,1.80032,8000000.0
2007-08-29 18:32:00,1.80043,1.80051,1.80028,1.80028,13000000.0
2007-08-29 18:33:00,1.80038,1.80043,1.80026,1.80026,9000000.0
2007-08-29 18:34:00,1.8002,1.80031,1.80014,1.80018,7000000.0
2007-08-29 18:35:00,1.80054,1.8007,1.80025,1.80067,7000000.0
2007-08-29 18:36:00,1.80077,1.80082,1.80067,1.80082,7000000.0
2007-08-29 18:37:00,1.80109,1.80148,1.80103,1.80148,5000000.0
2007-08-29 18:38:00,1.80101,1.80101,1.80079,1.8008,7000000.0
2007-08-29 18:39:00,1.80078,1.80083,1.80038,1.80079,8000000.0
2007-08-29 18:40:00,1.80083,1.80083,1.80066,1.80069,8000000.0
2007-08-29 18:41:00,1.80037,1.80095,1.80037,1.80075,9000000.0
2007-08-29 18:42:00,1.80042,1.80042,1.80021,1.80031,10000000.0
2007-08-29 18:43:00,1.80023,1.80023,1.80005,1.80014,7000000.0
2007-08-29 18:44:00,1.80022,1.80034,1.80021,1.80023,8000000.0
2007-08-29 18:45:00,1.80149,1.80149,1.80028,1.80038,8000000.0
2007-08-29 18:46:00,1.80028,1.80032,1.79994,1.80008,7000000.0
2007-08-29 18:47:00,1.80001,1.80043,1.79993,1.80038,8000000.0
2007-08-29 18:48:00,1.80087,1.801,1.80055,1.80094,8000000.0
2007-08-29 18:49:00,1.80112,1.80112,1.80061,1.80061,7000000.0
2007-08-29 18:50:00,1.80004,1.80004,1.79958,1.79989,8000000.0
2007-08-29 18:51:00,1.80003,1.80008,1.79994,1.80001,8000000.0
2007-08-29 18:52:00,1.80013,1.80104,1.80001,1.80104,11000000.0
2007-08-29 18:53:00,1.80175,1.80212,1.80166,1.80167,8000000.0
2007-08-29 18:54:00,1.80211,1.80276,1.80211,1.80276,7000000.0
2007-08-29 18:55:00,1.80275,1.80276,1.80245,1.80263,10000000.0
2007-08-29 18:56:00,1.8024,1.80295,1.8024,1.80287,11000000.0
2007-08-29 18:57:00,1.80117,1.80153,1.80117,1.80149,7000000.0
2007-08-29 18:58:00,1.80153,1.80164,1.80128,1.80143,8000000.0
2007-08-29 18:59:00,1.80124,1.80128,1.80079,1.80124,8000000.0
2007-08-29 19:00:00,1.80132,1.80132,1.80038,1.80108,9000000.0
2007-08-29 19:01:00,1.80115,1.80128,1.80073,1.80073,5000000.0
2007-08-29 19:02:00,1.80105,1.80112,1.80096,1.80096,7000000.0
2007-08-29 19:03:00,1.80108,1.8012,1.80103,1.8011,8000000.0
2007-08-29 19:04:00,1.80028,1.80028,1.80008,1.80012,10000000.0
2007-08-29 19:05:00,1.80012,1.80044,1.80012,1.80035,8000000.0
2007-08-29 19:06:00,1.80041,1.80041,1.80023,1.80035,7000000.0
2007-08-29 19:07:00,1.80057,1.80062,1.80047,1.80047,8000000.0
2007-08-29 19:09:00,1.80039,1.80068,1.80018,1.80018,8000000.0
2007-08-29 19:10:00,1.80035,1.80049,1.80033,1.80047,11000000.0
2007-08-29 19:11:00,1.80053,1.80053,1.80014,1.80034,8000000.0
2007-08-29 19:12:00,1.80045,1.80057,1.80031,1.80056,11000000.0
2007-08-29 19:15:00,1.80141,1.80141,1.80071,1.80103,10000000.0
2007-08-29 19:16:00,1.8005,1.80053,1.80028,1.80042,10000000.0
2007-08-29 19:17:00,1.80043,1.80044,1.8003,1.80044,8000000.0
2007-08-29 19:18:00,1.80037,1.80062,1.80011,1.80049,10000000.0
2007-08-29 19:19:00,1.80042,1.80042,1.79996,1.8004,9000000.0
2007-08-29 19:20:00,1.79983,1.80111,1.79983,1.80111,7000000.0
2007-08-29 19:21:00,1.80191,1.80191,1.80136,1.80136,11000000.0
2007-08-29 19:22:00,1.80182,1.80186,1.80152,1.80174,10000000.0
2007-08-29 19:23:00,1.80164,1.80176,1.80164,1.80175,6000000.0
2007-08-29 19:24:00,1.80148,1.80148,1.80106,1.80133,8000000.0
2007-08-29 19:25:00,1.80124,1.80143,1.80091,1.80143,7000000.0
2007-08-29 19:26:00,1.80079,1.8009,1.80072,1.80085,8000000.0
2007-08-29 19:27:00,1.8008,1.80085,1.80074,1.80076,5000000.0
2007-08-29 19:28:00,1.80078,1.80083,1.80059,1.80068,9000000.0
2007-08-29 19:29:00,1.8006,1.80068,1.80004,1.80068,10000000.0
2007-08-29 19:30:00,1.80246,1.80247,1.80233,1.80233,7000000.0
2007-08-29 19:31:00,1.80234,1.80234,1.80107,1.80107,6000000.0
2007-08-29 19:32:00,1.80137,1.80209,1.80099,1.80099,7000000.0
2007-08-29 19:33:00,1.80078,1.80086,1.80076,1.80076,7000000.0
2007-08-29 19:35:00,1.80086,1.80086,1.8005,1.80052,8000000.0
2007-08-29 19:36:00,1.80063,1.8009,1.80048,1.80048,6000000.0
2007-08-29 19:37:00,1.80075,1.80106,1.80075,1.80094,9000000.0
2007-08-29 19:38:00,1.80106,1.80118,1.80099,1.80099,8000000.0
2007-08-29 19:39:00,1.80085,1.80096,1.80082,1.80082,4000000.0
2007-08-29 19:41:00,1.80043,1.80075,1.80043,1.80064,7000000.0
2007-08-29 19:42:00,1.80088,1.80093,1.80078,1.80093,11000000.0
2007-08-29 19:43:00,1.80078,1.80099,1.80078,1.80092,10000000.0
2007-08-29 19:44:00,1.80084,1.80101,1.80083,1.80083,8000000.0
2007-08-29 19:45:00,1.80188,1.80188,1.80104,1.80104,8000000.0
2007-08-29 19:46:00,1.80081,1.80106,1.8006,1.80095,7000000.0
2007-08-29 19:47:00,1.80064,1.80064,1.80006,1.80027,8000000.0
2007-08-29 19:48:00,1.79978,1.80029,1.79978,1.80018,7000000.0
2007-08-29 19:49:00,1.80057,1.80149,1.80057,1.80149,10000000.0
2007-08-29 19:51:00,1.802,1.802,1.80166,1.80181,11000000.0
2007-08-29 19:52:00,1.80104,1.80126,1.80079,1.80079,9000000.0
2007-08-29 19:53:00,1.80081,1.80122,1.80081,1.80107,9000000.0
2007-08-29 19:54:00,1.80116,1.80138,1.80116,1.80125,11000000.0
2007-08-29 19:55:00,1.80115,1.80125,1.80093,1.80114,8000000.0
2007-08-29 19:56:00,1.80104,1.80104,1.80026,1.80026,8000000.0
2007-08-29 19:57:00,1.79975,1.80024,1.79975,1.80024,10000000.0
2007-08-29 19:58:00,1.80043,1.80043,1.80026,1.8003,7000000.0
2007-08-29 19:59:00,1.8003,1.8003,1.79998,1.79998,10000000.0
2007-08-29 20:00:00,1.79939,1.79939,1.79814,1.7982,7000000.0
2007-08-29 20:01:00,1.79737,1.79834,1.79736,1.79736,8000000.0
2007-08-29 20:02:00,1.79792,1.79878,1.79792,1.79878,11000000.0
2007-08-29 20:03:00,1.79906,1.79906,1.79885,1.79901,9000000.0
2007-08-29 20:04:00,1.7992,1.79925,1.79701,1.79733,8000000.0
2007-08-29 20:05:00,1.79788,1.79806,1.7977,1.7977,11000000.0
2007-08-29 20:06:00,1.79787,1.79789,1.79782,1.79782,3000000.0
2007-08-29 20:07:00,1.79905,1.79905,1.79885,1.79905,8000000.0
2007-08-29 20:08:00,1.79818,1.7984,1.79785,1.7984,10000000.0
2007-08-29 20:09:00,1.79829,1.79844,1.79829,1.79833,6000000.0
2007-08-29 20:10:00,1.7981,1.79836,1.7981,1.79822,7000000.0
2007-08-29 20:11:00,1.79831,1.79842,1.79814,1.79825,10000000.0
2007-08-29 20:13:00,1.79882,1.79888,1.798,1.798,8000000.0
2007-08-29 20:14:00,1.79807,1.79807,1.7974,1.79762,7000000.0
2007-08-29 20:15:00,1.79762,1.79803,1.79762,1.79799,8000000.0
2007-08-29 20:17:00,1.79806,1.79814,1.79795,1.79813,7000000.0
2007-08-29 20:18:00,1.7978,1.7978,1.79728,1.79775,8000000.0
2007-08-29 20:19:00,1.79779,1.79798,1.79779,1.79798,3000000.0
2007-08-29 20:20:00,1.79831,1.79831,1.79789,1.79793,5000000.0
2007-08-29 20:21:00,1.79799,1.79808,1.79788,1.79808,9000000.0
2007-08-29 20:22:00,1.79784,1.79795,1.79783,1.79785,6000000.0
2007-08-29 20:23:00,1.798,1.798,1.79747,1.79788,5000000.0
2007-08-29 20:24:00,1.79795,1.79795,1.79795,1.79795,1000000.0
2007-08-29 20:25:00,1.7979,1.79793,1.79776,1.79776,6000000.0
2007-08-29 20:26:00,1.79794,1.79826,1.7979,1.79826,7000000.0
2007-08-29 20:27:00,1.79796,1.79839,1.79796,1.79811,12000000.0
2007-08-29 20:28:00,1.79822,1.79822,1.79783,1.79803,15000000.0
2007-08-29 20:29:00,1.79762,1.79797,1.79762,1.79792,8000000.0
2007-08-29 20:30:00,1.79768,1.79789,1.79768,1.79784,12000000.0
2007-08-29 20:31:00,1.79795,1.79795,1.79795,1.79795,1000000.0
2007-08-29 20:32:00,1.79782,1.79789,1.79746,1.79782,7000000.0
2007-08-29 20:33:00,1.79825,1.79832,1.79785,1.79785,7000000.0
2007-08-29 20:34:00,1.79808,1.79814,1.79795,1.79809,8000000.0
2007-08-29 20:35:00,1.79804,1.79821,1.79804,1.79817,9000000.0
2007-08-29 20:36:00,1.79802,1.79807,1.7976,1.79794,14000000.0
2007-08-29 20:37:00,1.80042,1.80042,1.80024,1.80028,5000000.0
2007-08-29 20:38:00,1.80024,1.80028,1.8002,1.80028,7000000.0
2007-08-29 20:39:00,1.80021,1.80026,1.80005,1.8002,8000000.0
2007-08-29 20:40:00,1.80007,1.80015,1.8,1.80006,7000000.0
2007-08-29 20:41:00,1.80019,1.80025,1.80004,1.80004,8000000.0
2007-08-29 20:43:00,1.80009,1.80017,1.80001,1.80004,7000000.0
2007-08-29 20:45:00,1.80114,1.80114,1.80114,1.80114,1000000.0
2007-08-29 20:46:00,1.79694,1.79706,1.79694,1.79706,8000000.0
2007-08-29 20:47:00,1.79685,1.79701,1.79685,1.797,8000000.0
2007-08-29 20:48:00,1.79725,1.7973,1.79709,1.79719,10000000.0
2007-08-29 20:49:00,1.79713,1.79719,1.7971,1.79719,3000000.0
2007-08-29 20:51:00,1.80073,1.80073,1.79845,1.79845,7000000.0
2007-08-29 20:53:00,1.79645,1.79655,1.79611,1.79655,13000000.0
2007-08-29 20:54:00,1.79648,1.79654,1.79637,1.79654,8000000.0
2007-08-29 20:55:00,1.79703,1.79758,1.79703,1.79758,2000000.0
2007-08-29 20:56:00,1.79799,1.79817,1.79791,1.79791,5000000.0
2007-08-29 20:57:00,1.79816,1.79816,1.79784,1.79788,10000000.0
2007-08-29 20:58:00,1.79789,1.79793,1.79781,1.79793,5000000.0
2007-08-29 20:59:00,1.79773,1.79802,1.79756,1.79802,10000000.0
2007-08-29 21:00:00,1.79803,1.7981,1.79741,1.79792,16000000.0
2007-08-29 21:01:00,1.79792,1.79806,1.79718,1.79718,6000000.0
2007-08-29 21:02:00,1.79662,1.79662,1.79646,1.79646,2000000.0
2007-08-29 21:03:00,1.79605,1.79679,1.79605,1.79679,7000000.0
2007-08-29 21:04:00,1.7967,1.79698,1.79665,1.79678,11000000.0
2007-08-29 21:05:00,1.79654,1.79654,1.79654,1.79654,1000000.0
2007-08-29 21:07:00,1.79652,1.79662,1.79543,1.79543,9000000.0
2007-08-29 21:08:00,1.79509,1.79527,1.79509,1.79521,8000000.0
2007-08-29 21:09:00,1.79509,1.79523,1.79435,1.79488,9000000.0
2007-08-29 21:10:00,1.79433,1.79449,1.79425,1.79447,10000000.0
2007-08-29 21:11:00,1.79421,1.79421,1.79352,1.7938,6000000.0
2007-08-29 21:12:00,1.79356,1.79365,1.79351,1.79365,7000000.0
2007-08-29 21:13:00,1.79299,1.79303,1.79294,1.79295,4000000.0
2007-08-29 21:14:00,1.79307,1.79354,1.79307,1.79351,8000000.0
2007-08-29 21:15:00,1.79327,1.79354,1.79327,1.79332,9000000.0
2007-08-29 21:16:00,1.79325,1.79342,1.79325,1.79342,7000000.0
2007-08-29 21:17:00,1.79331,1.79362,1.79317,1.79317,8000000.0
2007-08-29 21:18:00,1.79331,1.7934,1.79299,1.79299,11000000.0
2007-08-29 21:19:00,1.79205,1.79258,1.79205,1.79258,5000000.0
2007-08-29 21:20:00,1.79295,1.79311,1.79261,1.79311,10000000.0
2007-08-29 21:21:00,1.79314,1.7932,1.79309,1.79309,5000000.0
2007-08-29 21:22:00,1.79332,1.79332,1.79303,1.79303,10000000.0
2007-08-29 21:23:00,1.7929,1.7929,1.79211,1.79211,7000000.0
2007-08-29 21:24:00,1.79357,1.79357,1.79315,1.79324,7000000.0
2007-08-29 21:25:00,1.79315,1.79316,1.79293,1.79314,6000000.0
2007-08-29 21:26:00,1.79301,1.79312,1.79294,1.79312,7000000.0
2007-08-29 21:27:00,1.79315,1.79326,1.79314,1.79315,8000000.0
2007-08-29 21:28:00,1.7931,1.7931,1.79291,1.79299,8000000.0
2007-08-29 21:29:00,1.79278,1.7932,1.79262,1.793,14000000.0
2007-08-29 21:30:00,1.79283,1.79307,1.79262,1.79305,5000000.0
2007-08-29 21:31:00,1.79318,1.79326,1.79299,1.79323,6000000.0
2007-08-29 21:32:00,1.7934,1.7934,1.79302,1.79302,7000000.0
2007-08-29 21:33:00,1.79281,1.79281,1.79263,1.79267,7000000.0
2007-08-29 21:34:00,1.79263,1.79263,1.79209,1.79209,6000000.0
2007-08-29 21:35:00,1.7921,1.79227,1.79182,1.79214,5000000.0
2007-08-29 21:36:00,1.79007,1.79198,1.79007,1.79198,8000000.0
2007-08-29 21:37:00,1.7921,1.7921,1.78941,1.78941,8000000.0
2007-08-29 21:38:00,1.79191,1.79191,1.79163,1.79163,8000000.0
2007-08-29 21:39:00,1.79172,1.7919,1.7914,1.79179,11000000.0
2007-08-29 21:40:00,1.79185,1.79185,1.78992,1.78992,8000000.0
2007-08-29 21:41:00,1.79031,1.79135,1.79031,1.79091,6000000.0
2007-08-29 21:42:00,1.79077,1.79093,1.79077,1.79093,3000000.0
2007-08-29 21:43:00,1.79076,1.79102,1.79076,1.79093,7000000.0
2007-08-29 21:44:00,1.79105,1.79105,1.79105,1.79105,2000000.0
2007-08-29 21:45:00,1.7907,1.79099,1.79052,1.79097,8000000.0
2007-08-29 21:46:00,1.79174,1.79241,1.79174,1.79241,7000000.0
2007-08-29 21:48:00,1.79253,1.79269,1.79249,1.79265,10000000.0
2007-08-29 21:49:00,1.79214,1.79225,1.79214,1.79216,6000000.0
2007-08-29 21:50:00,1.79231,1.79231,1.79227,1.79227,2000000.0
2007-08-29 21:51:00,1.79236,1.79256,1.79235,1.79243,27000000.0
2007-08-29 21:52:00,1.79248,1.79252,1.79248,1.79252,2000000.0
2007-08-29 21:53:00,1.79222,1.79239,1.79214,1.79219,27000000.0
2007-08-29 21:55:00,1.79227,1.79258,1.79227,1.79258,5000000.0
2007-08-29 21:56:00,1.79242,1.79242,1.79238,1.79238,2000000.0
2007-08-29 21:57:00,1.79257,1.79302,1.79257,1.79266,8000000.0
2007-08-29 21:58:00,1.79304,1.79345,1.79304,1.79339,6000000.0
2007-08-29 21:59:00,1.79352,1.79358,1.79319,1.79332,11000000.0
2007-08-29 22:00:00,1.79319,1.79323,1.79272,1.79272,5000000.0
2007-08-29 22:01:00,1.79258,1.79279,1.79237,1.79254,7000000.0
2007-08-29 22:03:00,1.79256,1.79256,1.79243,1.79251,18000000.0
2007-08-29 22:04:00,1.79246,1.79246,1.79245,1.79245,2000000.0
2007-08-29 22:05:00,1.79228,1.79246,1.79228,1.79243,7000000.0
2007-08-29 22:06:00,1.79221,1.79248,1.79215,1.79248,11000000.0
2007-08-29 22:07:00,1.79235,1.79246,1.79233,1.79233,7000000.0
2007-08-29 22:10:00,1.79244,1.79255,1.79238,1.79238,4000000.0
2007-08-29 22:11:00,1.79298,1.79303,1.79288,1.79298,10000000.0
2007-08-29 22:12:00,1.79305,1.79306,1.79294,1.79294,11000000.0
2007-08-29 22:13:00,1.7929,1.7929,1.7929,1.7929,2000000.0
2007-08-29 22:14:00,1.79329,1.79335,1.79311,1.79314,10000000.0
2007-08-29 22:15:00,1.79302,1.7932,1.79302,1.79302,8000000.0
2007-08-29 22:16:00,1.79315,1.79326,1.79315,1.79326,2000000.0
2007-08-29 22:17:00,1.79321,1.79336,1.79292,1.79292,8000000.0
2007-08-29 22:18:00,1.79324,1.79331,1.79308,1.79331,7000000.0
2007-08-29 22:19:00,1.79334,1.79334,1.79334,1.79334,2000000.0
2007-08-29 22:20:00,1.79349,1.79363,1.79349,1.79354,6000000.0
2007-08-29 22:21:00,1.79344,1.79346,1.79341,1.79341,6000000.0
2007-08-29 22:22:00,1.79334,1.79345,1.79331,1.79345,6000000.0
2007-08-29 22:24:00,1.79292,1.79336,1.79292,1.79336,3000000.0
2007-08-29 22:25:00,1.79336,1.79349,1.79298,1.79318,8000000.0
2007-08-29 22:26:00,1.79322,1.79329,1.79286,1.79329,5000000.0
2007-08-29 22:27:00,1.79319,1.79322,1.79316,1.79319,6000000.0
2007-08-29 22:28:00,1.79333,1.79337,1.79304,1.79333,8000000.0
2007-08-29 22:30:00,1.79319,1.79323,1.79286,1.7932,6000000.0
2007-08-29 22:31:00,1.79324,1.79331,1.79305,1.79331,11000000.0
2007-08-29 22:32:00,1.79316,1.79316,1.79313,1.79313,2000000.0
2007-08-29 22:35:00,1.79307,1.7932,1.79276,1.79318,7000000.0
2007-08-29 22:37:00,1.79315,1.79321,1.79283,1.79321,6000000.0
2007-08-29 22:38:00,1.79316,1.79316,1.79316,1.79316,1000000.0
2007-08-29 22:39:00,1.79327,1.7935,1.7931,1.7931,6000000.0
2007-08-29 22:40:00,1.79334,1.79334,1.79298,1.79298,11000000.0
2007-08-29 22:41:00,1.79317,1.79317,1.79304,1.79304,7000000.0
2007-08-29 22:42:00,1.79325,1.79335,1.79325,1.79335,2000000.0
2007-08-29 22:43:00,1.79315,1.79315,1.79314,1.79314,2000000.0
2007-08-29 22:44:00,1.79332,1.79332,1.79317,1.79322,7000000.0
2007-08-29 22:45:00,1.80323,1.80323,1.79537,1.79537,4000000.0
2007-08-29 22:46:00,1.79309,1.79336,1.79308,1.79322,27000000.0
2007-08-29 22:47:00,1.79322,1.79342,1.79322,1.79342,5000000.0
2007-08-29 22:48:00,1.79326,1.79326,1.79325,1.79325,2000000.0
2007-08-29 22:50:00,1.79314,1.79329,1.79314,1.79322,7000000.0
2007-08-29 22:52:00,1.79341,1.79341,1.79324,1.79325,4000000.0
2007-08-29 22:53:00,1.79346,1.79358,1.79342,1.79347,8000000.0
2007-08-29 22:54:00,1.79359,1.79381,1.79359,1.79375,8000000.0
2007-08-29 22:55:00,1.79349,1.79349,1.79317,1.79317,9000000.0
2007-08-29 22:57:00,1.79316,1.79316,1.79315,1.79315,2000000.0
2007-08-29 22:58:00,1.79294,1.79306,1.79294,1.79295,8000000.0
2007-08-29 22:59:00,1.79313,1.79328,1.79313,1.79326,8000000.0
2007-08-29 23:00:00,1.79509,1.79516,1.79384,1.79516,7000000.0
2007-08-29 23:01:00,1.79553,1.79556,1.79541,1.79545,6000000.0
2007-08-29 23:02:00,1.79562,1.79573,1.79555,1.79573,10000000.0
2007-08-29 23:03:00,1.79549,1.7957,1.79549,1.79562,4000000.0
2007-08-29 23:04:00,1.79558,1.79573,1.79558,1.79563,3000000.0
2007-08-29 23:05:00,1.79575,1.79585,1.79575,1.79585,3000000.0
2007-08-29 23:06:00,1.79563,1.79584,1.79563,1.79579,4000000.0
2007-08-29 23:07:00,1.79567,1.79587,1.79554,1.79574,22000000.0
2007-08-29 23:08:00,1.79562,1.79581,1.79562,1.79581,7000000.0
2007-08-29 23:10:00,1.79563,1.79576,1.79544,1.79576,7000000.0
2007-08-29 23:11:00,1.79554,1.79566,1.79551,1.79555,6000000.0
2007-08-29 23:12:00,1.79565,1.79565,1.79565,1.79565,1000000.0
2007-08-29 23:13:00,1.79586,1.79586,1.79565,1.79565,3000000.0
2007-08-29 23:14:00,1.79542,1.79554,1.79542,1.79543,6000000.0
2007-08-29 23:15:00,1.79298,1.79519,1.79298,1.79519,17000000.0
2007-08-29 23:16:00,1.79557,1.79572,1.79556,1.79567,5000000.0
2007-08-29 23:17:00,1.79541,1.79556,1.79541,1.79555,27000000.0
2007-08-29 23:18:00,1.79529,1.7956,1.79529,1.7956,2000000.0
2007-08-29 23:20:00,1.79536,1.79555,1.79536,1.79548,3000000.0
2007-08-29 23:21:00,1.79549,1.79562,1.79547,1.79547,8000000.0
2007-08-29 23:22:00,1.79564,1.79564,1.79546,1.79546,4000000.0
2007-08-29 23:25:00,1.79536,1.7954,1.795,1.79539,8000000.0
2007-08-29 23:29:00,1.79535,1.79546,1.79503,1.79546,10000000.0
2007-08-29 23:30:00,1.79446,1.79517,1.79446,1.79513,13000000.0
2007-08-29 23:31:00,1.79546,1.79556,1.79517,1.79556,7000000.0
2007-08-29 23:34:00,1.79555,1.79562,1.7955,1.7956,5000000.0
2007-08-29 23:36:00,1.79527,1.79543,1.79527,1.79537,6000000.0
2007-08-29 23:37:00,1.79531,1.79546,1.79531,1.79545,27000000.0
2007-08-29 23:40:00,1.79544,1.79545,1.79544,1.79545,2000000.0
2007-08-29 23:41:00,1.79534,1.79534,1.79534,1.79534,1000000.0
2007-08-29 23:42:00,1.79539,1.79557,1.79524,1.79552,7000000.0
2007-08-29 23:43:00,1.79547,1.79559,1.79524,1.79544,6000000.0
2007-08-29 23:44:00,1.79567,1.79567,1.79554,1.79555,11000000.0
2007-08-29 23:45:00,1.79499,1.79554,1.79487,1.79554,8000000.0
2007-08-29 23:46:00,1.7954,1.79558,1.7954,1.79552,4000000.0
2007-08-29 23:47:00,1.79577,1.79602,1.79566,1.79578,8000000.0
2007-08-29 23:48:00,1.79567,1.79573,1.79529,1.79529,8000000.0
2007-08-29 23:49:00,1.79542,1.79542,1.79542,1.79542,1000000.0
2007-08-29 23:50:00,1.79525,1.79536,1.79491,1.79526,8000000.0
2007-08-29 23:52:00,1.79526,1.79526,1.79481,1.79516,8000000.0
2007-08-29 23:53:00,1.79529,1.79529,1.79473,1.79506,7000000.0
2007-08-29 23:54:00,1.79497,1.79531,1.79469,1.79495,8000000.0
2007-08-29 23:55:00,1.79492,1.7951,1.79474,1.79507,7000000.0
2007-08-29 23:56:00,1.79524,1.7953,1.79524,1.7953,3000000.0
2007-08-29 23:57:00,1.79525,1.79536,1.79491,1.79491,4000000.0
2007-08-29 23:58:00,1.79515,1.79525,1.79475,1.79475,10000000.0
2007-08-29 23:59:00,1.79515,1.79522,1.79503,1.79515,10000000.0
2007-08-30 00:00:00,1.7947,1.79493,1.79448,1.79491,10000000.0
2007-08-30 00:01:00,1.79434,1.79482,1.79434,1.79482,8000000.0
2007-08-30 00:02:00,1.79476,1.79491,1.79471,1.79491,7000000.0
2007-08-30 00:03:00,1.79459,1.79478,1.79459,1.7947,6000000.0
2007-08-30 00:06:00,1.79458,1.79458,1.79426,1.79426,8000000.0
2007-08-30 00:07:00,1.79435,1.79435,1.79416,1.79416,2000000.0
2007-08-30 00:08:00,1.79432,1.79435,1.79404,1.79421,10000000.0
2007-08-30 00:09:00,1.79454,1.79455,1.79414,1.79417,9000000.0
2007-08-30 00:10:00,1.79467,1.79467,1.79455,1.79455,3000000.0
2007-08-30 00:12:00,1.7946,1.79568,1.79459,1.79568,8000000.0
2007-08-30 00:13:00,1.79599,1.79612,1.79589,1.79612,6000000.0
2007-08-30 00:14:00,1.79622,1.79622,1.79594,1.79594,2000000.0
2007-08-30 00:15:00,1.79378,1.79577,1.79378,1.79577,10000000.0
2007-08-30 00:16:00,1.79596,1.79596,1.79584,1.79596,8000000.0
2007-08-30 00:17:00,1.79591,1.796,1.7957,1.796,3000000.0
2007-08-30 00:21:00,1.79599,1.79605,1.79569,1.79605,7000000.0
2007-08-30 00:22:00,1.79604,1.79611,1.79597,1.79599,7000000.0
2007-08-30 00:23:00,1.79621,1.79626,1.79615,1.79626,6000000.0
2007-08-30 00:24:00,1.79587,1.79622,1.79579,1.79602,12000000.0
2007-08-30 00:25:00,1.79606,1.79606,1.79594,1.79595,9000000.0
2007-08-30 00:26:00,1.796,1.79602,1.796,1.79602,2000000.0
2007-08-30 00:27:00,1.79539,1.79582,1.79539,1.79582,4000000.0
2007-08-30 00:28:00,1.79616,1.79616,1.79599,1.79608,6000000.0
2007-08-30 00:29:00,1.79612,1.79612,1.79592,1.79593,10000000.0
2007-08-30 00:30:00,1.79385,1.79591,1.79385,1.7959,6000000.0
2007-08-30 00:31:00,1.79591,1.7961,1.79591,1.796,27000000.0
2007-08-30 00:32:00,1.79602,1.79602,1.79554,1.79602,6000000.0
2007-08-30 00:34:00,1.7955,1.79581,1.7955,1.79581,2000000.0
2007-08-30 00:35:00,1.79564,1.79571,1.79541,1.79559,10000000.0
2007-08-30 00:36:00,1.79513,1.79585,1.79513,1.79585,3000000.0
2007-08-30 00:37:00,1.79606,1.79613,1.79596,1.79613,7000000.0
2007-08-30 00:38:00,1.79588,1.79606,1.79586,1.79596,8000000.0
2007-08-30 00:45:00,1.79434,1.79562,1.79434,1.79552,24000000.0
2007-08-30 00:46:00,1.79594,1.79601,1.79574,1.79593,8000000.0
2007-08-30 00:47:00,1.79587,1.796,1.79572,1.79597,8000000.0
2007-08-30 00:48:00,1.79584,1.79595,1.79563,1.79584,6000000.0
2007-08-30 00:50:00,1.79573,1.79589,1.79543,1.79589,9000000.0
2007-08-30 00:51:00,1.79585,1.79601,1.79568,1.79598,8000000.0
2007-08-30 00:52:00,1.79605,1.7961,1.7959,1.7961,9000000.0
2007-08-30 00:55:00,1.79589,1.79604,1.79589,1.79593,4000000.0
2007-08-30 00:56:00,1.79617,1.79623,1.79615,1.7962,8000000.0
2007-08-30 00:58:00,1.79605,1.79605,1.79605,1.79605,1000000.0
2007-08-30 00:59:00,1.79602,1.79614,1.79599,1.79603,6000000.0
2007-08-30 01:00:00,1.79545,1.7959,1.79481,1.7959,11000000.0
2007-08-30 01:01:00,1.79578,1.79578,1.79537,1.79555,8000000.0
2007-08-30 01:02:00,1.79575,1.79576,1.79564,1.79576,8000000.0
2007-08-30 01:03:00,1.79589,1.79592,1.79554,1.79554,5000000.0
2007-08-30 01:04:00,1.7951,1.79528,1.79502,1.79502,27000000.0
2007-08-30 01:05:00,1.79527,1.79528,1.7951,1.7951,5000000.0
2007-08-30 01:06:00,1.79516,1.79536,1.79514,1.79531,7000000.0
2007-08-30 01:07:00,1.79533,1.79533,1.79514,1.79532,8000000.0
2007-08-30 01:08:00,1.79523,1.79529,1.79514,1.79528,7000000.0
2007-08-30 01:09:00,1.79504,1.79536,1.79504,1.79525,8000000.0
2007-08-30 01:10:00,1.79526,1.79547,1.79526,1.7954,3000000.0
2007-08-30 01:11:00,1.79542,1.79586,1.79542,1.79581,11000000.0
2007-08-30 01:12:00,1.79559,1.79559,1.7955,1.7955,2000000.0
2007-08-30 01:13:00,1.79555,1.79556,1.79554,1.79556,6000000.0
2007-08-30 01:15:00,1.79355,1.79522,1.79355,1.79522,14000000.0
2007-08-30 01:16:00,1.79553,1.79565,1.79553,1.79554,5000000.0
2007-08-30 01:20:00,1.79543,1.79555,1.79543,1.79544,7000000.0
2007-08-30 01:22:00,1.79555,1.79572,1.79555,1.79562,7000000.0
2007-08-30 01:24:00,1.79584,1.79594,1.79547,1.79577,6000000.0
2007-08-30 01:25:00,1.79553,1.79566,1.79553,1.79566,8000000.0
2007-08-30 01:27:00,1.79574,1.79584,1.79535,1.79584,5000000.0
2007-08-30 01:28:00,1.796,1.796,1.79572,1.79593,6000000.0
2007-08-30 01:29:00,1.79606,1.79619,1.79606,1.79612,10000000.0
2007-08-30 01:30:00,1.79438,1.79625,1.79438,1.79625,8000000.0
2007-08-30 01:31:00,1.79651,1.79659,1.79644,1.79647,5000000.0
2007-08-30 01:32:00,1.79659,1.79659,1.7961,1.7961,8000000.0
2007-08-30 01:33:00,1.7963,1.79636,1.79584,1.79636,6000000.0
2007-08-30 01:34:00,1.7964,1.79657,1.7963,1.7963,5000000.0
2007-08-30 01:35:00,1.79613,1.79645,1.79613,1.79645,7000000.0
2007-08-30 01:36:00,1.79635,1.79637,1.79623,1.79637,8000000.0
2007-08-30 01:37:00,1.79633,1.79634,1.79633,1.79634,2000000.0
2007-08-30 01:38:00,1.79624,1.79642,1.79624,1.79642,8000000.0
2007-08-30 01:39:00,1.79635,1.79637,1.79623,1.79625,11000000.0
2007-08-30 01:43:00,1.79631,1.79646,1.79631,1.79646,6000000.0
2007-08-30 01:44:00,1.79646,1.79654,1.79642,1.79651,9000000.0
2007-08-30 01:45:00,1.79469,1.7964,1.79469,1.7964,8000000.0
2007-08-30 01:46:00,1.79652,1.79656,1.79652,1.79656,2000000.0
2007-08-30 01:47:00,1.79658,1.79658,1.79642,1.79642,2000000.0
2007-08-30 01:49:00,1.79589,1.7963,1.79589,1.79616,7000000.0
2007-08-30 01:50:00,1.79646,1.79646,1.79601,1.79645,7000000.0
2007-08-30 01:51:00,1.79628,1.79628,1.7958,1.79617,9000000.0
2007-08-30 01:52:00,1.7961,1.79617,1.79572,1.79604,10000000.0
2007-08-30 01:53:00,1.79571,1.79583,1.79532,1.79561,8000000.0
2007-08-30 01:54:00,1.79551,1.79566,1.79534,1.79562,14000000.0
2007-08-30 01:55:00,1.79568,1.79583,1.79565,1.79583,7000000.0
2007-08-30 01:56:00,1.79603,1.79612,1.79591,1.79612,5000000.0
2007-08-30 01:57:00,1.79612,1.79624,1.79608,1.79623,6000000.0
2007-08-30 01:58:00,1.79596,1.79613,1.79589,1.79593,27000000.0
2007-08-30 02:00:00,1.79583,1.79583,1.79447,1.79558,10000000.0
2007-08-30 02:01:00,1.79554,1.79571,1.79554,1.79557,7000000.0
2007-08-30 02:02:00,1.79584,1.79602,1.79572,1.79602,7000000.0
2007-08-30 02:03:00,1.79615,1.79616,1.79604,1.79615,8000000.0
2007-08-30 02:04:00,1.79581,1.79596,1.79581,1.79583,27000000.0
2007-08-30 02:05:00,1.79589,1.79594,1.79569,1.79569,5000000.0
2007-08-30 02:06:00,1.7958,1.79599,1.7958,1.79583,27000000.0
2007-08-30 02:07:00,1.79587,1.79593,1.79577,1.79593,10000000.0
2007-08-30 02:08:00,1.79571,1.79593,1.79571,1.7958,27000000.0
2007-08-30 02:09:00,1.79585,1.79585,1.79553,1.79553,6000000.0
2007-08-30 02:11:00,1.79582,1.79589,1.79576,1.79576,4000000.0
2007-08-30 02:12:00,1.79577,1.79592,1.79569,1.79575,27000000.0
2007-08-30 02:15:00,1.79422,1.79551,1.79422,1.79551,7000000.0
2007-08-30 02:16:00,1.79519,1.79519,1.795,1.795,2000000.0
2007-08-30 02:17:00,1.79455,1.79482,1.79451,1.79451,27000000.0
2007-08-30 02:18:00,1.79454,1.79454,1.79414,1.79414,4000000.0
2007-08-30 02:19:00,1.79406,1.79406,1.79397,1.79397,8000000.0
2007-08-30 02:20:00,1.79375,1.79397,1.79357,1.79357,27000000.0
2007-08-30 02:21:00,1.79375,1.79375,1.79358,1.79358,3000000.0
2007-08-30 02:22:00,1.79315,1.79352,1.79315,1.79341,8000000.0
2007-08-30 02:23:00,1.7933,1.79339,1.79304,1.79339,8000000.0
2007-08-30 02:24:00,1.79345,1.79345,1.79331,1.79331,4000000.0
2007-08-30 02:25:00,1.79344,1.79349,1.7932,1.79349,8000000.0
2007-08-30 02:26:00,1.79335,1.79358,1.79335,1.7935,11000000.0
2007-08-30 02:27:00,1.79353,1.79356,1.79335,1.79355,7000000.0
2007-08-30 02:28:00,1.7935,1.79372,1.79342,1.79363,7000000.0
2007-08-30 02:29:00,1.79335,1.79344,1.79335,1.79344,5000000.0
2007-08-30 02:30:00,1.79204,1.793,1.79204,1.793,7000000.0
2007-08-30 02:31:00,1.7933,1.79342,1.79324,1.79342,5000000.0
2007-08-30 02:32:00,1.79341,1.79354,1.79329,1.79329,27000000.0
2007-08-30 02:33:00,1.79336,1.79349,1.79336,1.79342,6000000.0
2007-08-30 02:34:00,1.79365,1.79366,1.79321,1.79356,9000000.0
2007-08-30 02:35:00,1.79342,1.79342,1.79338,1.79338,2000000.0
2007-08-30 02:36:00,1.79324,1.79337,1.79324,1.79324,8000000.0
2007-08-30 02:37:00,1.79344,1.79344,1.79326,1.79332,8000000.0
2007-08-30 02:39:00,1.79355,1.79355,1.79338,1.79354,8000000.0
2007-08-30 02:40:00,1.79349,1.79363,1.79346,1.79346,27000000.0
2007-08-30 02:41:00,1.79363,1.79363,1.79347,1.79347,4000000.0
2007-08-30 02:42:00,1.79351,1.79386,1.79351,1.79378,27000000.0
2007-08-30 02:43:00,1.79379,1.794,1.79379,1.794,8000000.0
2007-08-30 02:44:00,1.79395,1.79395,1.79367,1.79367,6000000.0
2007-08-30 02:45:00,1.79202,1.79331,1.79202,1.79331,7000000.0
2007-08-30 02:46:00,1.79324,1.79335,1.79297,1.79329,10000000.0
2007-08-30 02:47:00,1.79314,1.79323,1.79297,1.79318,5000000.0
2007-08-30 02:48:00,1.79331,1.79332,1.79319,1.79322,7000000.0
2007-08-30 02:49:00,1.79312,1.79322,1.793,1.79307,10000000.0
2007-08-30 02:50:00,1.7929,1.79309,1.79276,1.79309,7000000.0
2007-08-30 02:52:00,1.79311,1.79326,1.79311,1.79313,27000000.0
2007-08-30 02:53:00,1.79341,1.79354,1.79333,1.79354,8000000.0
2007-08-30 02:54:00,1.79335,1.79362,1.79335,1.79347,10000000.0
2007-08-30 02:55:00,1.79339,1.79339,1.7933,1.7933,2000000.0
2007-08-30 02:56:00,1.79357,1.79362,1.79357,1.79362,3000000.0
2007-08-30 02:57:00,1.7937,1.79378,1.79365,1.79365,6000000.0
2007-08-30 02:58:00,1.79356,1.79366,1.79353,1.79366,9000000.0
2007-08-30 02:59:00,1.79308,1.79355,1.79303,1.79303,8000000.0
2007-08-30 03:00:00,1.79292,1.79313,1.79191,1.79313,7000000.0
2007-08-30 03:01:00,1.79366,1.79366,1.79353,1.79354,8000000.0
2007-08-30 03:02:00,1.79359,1.79363,1.79348,1.79363,6000000.0
2007-08-30 03:03:00,1.79344,1.79344,1.79334,1.79342,8000000.0
2007-08-30 03:04:00,1.79327,1.7934,1.79325,1.79337,7000000.0
2007-08-30 03:05:00,1.79355,1.79365,1.79354,1.79365,5000000.0
2007-08-30 03:06:00,1.79344,1.79357,1.79344,1.79345,5000000.0
2007-08-30 03:07:00,1.79361,1.79361,1.79337,1.79352,8000000.0
2007-08-30 03:08:00,1.7933,1.79337,1.7933,1.7933,7000000.0
2007-08-30 03:10:00,1.79326,1.79326,1.79311,1.79315,6000000.0
2007-08-30 03:11:00,1.7934,1.79359,1.7934,1.79345,5000000.0
2007-08-30 03:12:00,1.79353,1.79361,1.79342,1.79342,4000000.0
2007-08-30 03:13:00,1.79332,1.79333,1.79314,1.79317,8000000.0
2007-08-30 03:14:00,1.79323,1.79328,1.79318,1.79322,7000000.0
2007-08-30 03:15:00,1.79176,1.79305,1.79176,1.79305,6000000.0
2007-08-30 03:16:00,1.79337,1.79347,1.79331,1.79346,10000000.0
2007-08-30 03:17:00,1.79326,1.79333,1.79326,1.79333,8000000.0
2007-08-30 03:18:00,1.79332,1.79337,1.79324,1.79325,7000000.0
2007-08-30 03:19:00,1.79318,1.79333,1.79318,1.79331,6000000.0
2007-08-30 03:20:00,1.79356,1.79356,1.79356,1.79356,1000000.0
2007-08-30 03:21:00,1.79351,1.79371,1.79351,1.79358,27000000.0
2007-08-30 03:22:00,1.79365,1.79365,1.79365,1.79365,2000000.0
2007-08-30 03:23:00,1.79341,1.79362,1.79341,1.79357,27000000.0
2007-08-30 03:25:00,1.7936,1.79374,1.7936,1.79364,8000000.0
2007-08-30 03:26:00,1.79372,1.7939,1.79369,1.79386,8000000.0
2007-08-30 03:27:00,1.79358,1.79387,1.79355,1.79387,27000000.0
2007-08-30 03:28:00,1.79391,1.79407,1.79383,1.79399,7000000.0
2007-08-30 03:29:00,1.79392,1.79401,1.79387,1.79387,4000000.0
2007-08-30 03:30:00,1.79222,1.79385,1.79222,1.79385,9000000.0
2007-08-30 03:31:00,1.79417,1.79434,1.79417,1.79423,8000000.0
2007-08-30 03:32:00,1.7941,1.79428,1.79409,1.79413,27000000.0
2007-08-30 03:33:00,1.79397,1.79401,1.79397,1.79401,2000000.0
2007-08-30 03:34:00,1.79394,1.79405,1.79394,1.79405,5000000.0
2007-08-30 03:35:00,1.79362,1.79368,1.79356,1.79368,6000000.0
2007-08-30 03:36:00,1.79385,1.79385,1.79385,1.79385,1000000.0
2007-08-30 03:38:00,1.79377,1.79394,1.79372,1.79372,27000000.0
2007-08-30 03:39:00,1.79386,1.79386,1.79385,1.79385,2000000.0
2007-08-30 03:40:00,1.79375,1.79392,1.7937,1.79373,27000000.0
2007-08-30 03:41:00,1.7937,1.79388,1.7937,1.79383,7000000.0
2007-08-30 03:42:00,1.79385,1.794,1.79385,1.79395,7000000.0
2007-08-30 03:44:00,1.79395,1.79395,1.79395,1.79395,2000000.0
2007-08-30 03:45:00,1.79216,1.79217,1.79203,1.79217,9000000.0
2007-08-30 03:48:00,1.79383,1.79407,1.79383,1.79386,27000000.0
2007-08-30 03:51:00,1.79375,1.79386,1.79374,1.79386,5000000.0
2007-08-30 03:52:00,1.79366,1.79379,1.79366,1.79372,3000000.0
2007-08-30 03:54:00,1.79382,1.7939,1.79375,1.79386,6000000.0
2007-08-30 03:55:00,1.79325,1.79327,1.79313,1.79325,6000000.0
2007-08-30 03:58:00,1.79336,1.7934,1.79322,1.79331,5000000.0
2007-08-30 03:59:00,1.79339,1.79348,1.79329,1.79335,10000000.0
2007-08-30 04:00:00,1.79096,1.79314,1.79096,1.79287,8000000.0
2007-08-30 04:01:00,1.79334,1.79345,1.79334,1.79345,6000000.0
2007-08-30 04:03:00,1.7938,1.7938,1.79354,1.79354,2000000.0
2007-08-30 04:04:00,1.79406,1.79427,1.79406,1.79427,3000000.0
2007-08-30 04:05:00,1.79446,1.79452,1.79421,1.79421,8000000.0
2007-08-30 04:06:00,1.79441,1.79449,1.79434,1.79436,9000000.0
2007-08-30 04:07:00,1.79404,1.79404,1.79404,1.79404,1000000.0
2007-08-30 04:08:00,1.7941,1.7941,1.79401,1.79401,3000000.0
2007-08-30 04:09:00,1.79411,1.79411,1.79362,1.79362,4000000.0
2007-08-30 04:10:00,1.79352,1.79377,1.79352,1.79352,27000000.0
2007-08-30 04:11:00,1.79363,1.79383,1.79363,1.79372,5000000.0
2007-08-30 04:12:00,1.79364,1.79376,1.79364,1.79365,7000000.0
2007-08-30 04:13:00,1.79388,1.79393,1.7938,1.79393,4000000.0
2007-08-30 04:14:00,1.79396,1.79397,1.7938,1.79384,7000000.0
2007-08-30 04:15:00,1.7928,1.79375,1.7928,1.79375,6000000.0
2007-08-30 04:16:00,1.79397,1.79408,1.79388,1.79388,7000000.0
2007-08-30 04:17:00,1.79383,1.79383,1.7937,1.79372,6000000.0
2007-08-30 04:18:00,1.79367,1.79379,1.79328,1.79328,7000000.0
2007-08-30 04:21:00,1.7937,1.79373,1.79335,1.79372,6000000.0
2007-08-30 04:22:00,1.79391,1.79394,1.79375,1.79394,5000000.0
2007-08-30 04:23:00,1.79366,1.79377,1.79358,1.79358,10000000.0
2007-08-30 04:25:00,1.79347,1.7936,1.79344,1.7936,7000000.0
2007-08-30 04:26:00,1.79342,1.79359,1.79313,1.79326,8000000.0
2007-08-30 04:27:00,1.7934,1.79359,1.7934,1.79359,5000000.0
2007-08-30 04:28:00,1.79355,1.79365,1.79355,1.79356,4000000.0
2007-08-30 04:29:00,1.79346,1.79369,1.79346,1.79369,4000000.0
2007-08-30 04:30:00,1.79231,1.79246,1.79231,1.79233,27000000.0
2007-08-30 04:32:00,1.79354,1.79386,1.79354,1.79368,27000000.0
2007-08-30 04:34:00,1.79376,1.79376,1.79361,1.79364,9000000.0
2007-08-30 04:35:00,1.79389,1.79389,1.79365,1.79378,8000000.0
2007-08-30 04:36:00,1.79372,1.79395,1.79368,1.79389,8000000.0
2007-08-30 04:37:00,1.79395,1.79395,1.79384,1.79385,5000000.0
2007-08-30 04:38:00,1.794,1.7942,1.79392,1.79399,13000000.0
2007-08-30 04:39:00,1.79412,1.79424,1.79405,1.79405,7000000.0
2007-08-30 04:40:00,1.79388,1.79404,1.79383,1.79383,27000000.0
2007-08-30 04:41:00,1.79377,1.79378,1.7937,1.79378,8000000.0
2007-08-30 04:42:00,1.79401,1.79401,1.79377,1.79382,8000000.0
2007-08-30 04:45:00,1.79251,1.79266,1.79251,1.79253,27000000.0
2007-08-30 04:46:00,1.79394,1.79411,1.79394,1.79401,8000000.0
2007-08-30 04:50:00,1.79369,1.79395,1.79369,1.79387,4000000.0
2007-08-30 04:51:00,1.79378,1.7938,1.7936,1.79378,13000000.0
2007-08-30 04:52:00,1.79355,1.79395,1.79355,1.7938,7000000.0
2007-08-30 04:54:00,1.79361,1.79376,1.79361,1.79363,27000000.0
2007-08-30 04:59:00,1.79375,1.79386,1.79373,1.79373,11000000.0
2007-08-30 05:00:00,1.79256,1.79257,1.79211,1.79211,17000000.0
2007-08-30 05:02:00,1.79373,1.79376,1.79356,1.79357,9000000.0
2007-08-30 05:03:00,1.79347,1.7936,1.79325,1.79352,6000000.0
2007-08-30 05:09:00,1.79363,1.79388,1.79363,1.79374,10000000.0
2007-08-30 05:10:00,1.79328,1.79372,1.79328,1.79372,9000000.0
2007-08-30 05:12:00,1.79353,1.79365,1.79353,1.79354,7000000.0
2007-08-30 05:14:00,1.79365,1.79377,1.79364,1.79375,8000000.0
2007-08-30 05:15:00,1.79206,1.79335,1.79206,1.79335,9000000.0
2007-08-30 05:19:00,1.79356,1.79357,1.79344,1.79357,5000000.0
2007-08-30 05:20:00,1.79361,1.79364,1.79349,1.79364,9000000.0
2007-08-30 05:21:00,1.79353,1.79353,1.79348,1.79348,5000000.0
2007-08-30 05:22:00,1.79334,1.79336,1.79314,1.79314,4000000.0
2007-08-30 05:24:00,1.79324,1.79342,1.79323,1.79342,8000000.0
2007-08-30 05:26:00,1.79304,1.79339,1.79304,1.79339,5000000.0
2007-08-30 05:27:00,1.79326,1.79326,1.79315,1.79315,3000000.0
2007-08-30 05:28:00,1.79311,1.79317,1.79304,1.79315,11000000.0
2007-08-30 05:29:00,1.79326,1.79327,1.79291,1.79291,10000000.0
2007-08-30 05:30:00,1.79253,1.79278,1.79253,1.79278,2000000.0
2007-08-30 05:32:00,1.79339,1.79348,1.79334,1.79334,7000000.0
2007-08-30 05:34:00,1.79353,1.79355,1.7931,1.79355,8000000.0
2007-08-30 05:35:00,1.79344,1.79345,1.79337,1.79337,8000000.0
2007-08-30 05:37:00,1.79355,1.79355,1.79355,1.79355,1000000.0
2007-08-30 05:38:00,1.79348,1.79353,1.7934,1.79353,6000000.0
2007-08-30 05:39:00,1.79345,1.79345,1.79335,1.79335,2000000.0
2007-08-30 05:42:00,1.79343,1.79346,1.79343,1.79346,2000000.0
2007-08-30 05:44:00,1.79353,1.7936,1.79345,1.79351,7000000.0
2007-08-30 05:45:00,1.79338,1.79338,1.79263,1.79263,6000000.0
2007-08-30 05:49:00,1.79372,1.79386,1.79371,1.79371,7000000.0
2007-08-30 05:50:00,1.79361,1.79376,1.79361,1.79363,27000000.0
2007-08-30 05:52:00,1.79384,1.79384,1.7937,1.79377,3000000.0
2007-08-30 05:53:00,1.79351,1.79372,1.79351,1.79361,27000000.0
2007-08-30 05:57:00,1.79377,1.79377,1.79377,1.79377,1000000.0
2007-08-30 05:59:00,1.79375,1.79386,1.79354,1.79375,7000000.0
2007-08-30 06:00:00,1.79124,1.79358,1.79124,1.79358,11000000.0
2007-08-30 06:03:00,1.79384,1.79395,1.79384,1.79395,5000000.0
2007-08-30 06:04:00,1.79371,1.79386,1.79371,1.79373,27000000.0
2007-08-30 06:05:00,1.79384,1.79392,1.7938,1.79388,6000000.0
2007-08-30 06:06:00,1.79383,1.79397,1.79383,1.79383,6000000.0
2007-08-30 06:07:00,1.79382,1.79382,1.79365,1.79365,8000000.0
2007-08-30 06:08:00,1.79367,1.79367,1.79353,1.79353,4000000.0
2007-08-30 06:09:00,1.79337,1.79341,1.79328,1.79337,5000000.0
2007-08-30 06:10:00,1.79337,1.79342,1.79337,1.79342,4000000.0
2007-08-30 06:11:00,1.7935,1.7936,1.79349,1.7936,5000000.0
2007-08-30 06:12:00,1.79359,1.79367,1.79351,1.79354,7000000.0
2007-08-30 06:15:00,1.79244,1.79256,1.7921,1.79256,10000000.0
2007-08-30 06:16:00,1.79371,1.79376,1.79371,1.79376,3000000.0
2007-08-30 06:17:00,1.7934,1.7935,1.7934,1.7935,2000000.0
2007-08-30 06:19:00,1.79353,1.79353,1.79342,1.79342,4000000.0
2007-08-30 06:20:00,1.79344,1.79354,1.7933,1.7935,9000000.0
2007-08-30 06:21:00,1.7934,1.79349,1.7934,1.79349,2000000.0
2007-08-30 06:22:00,1.79344,1.79357,1.79324,1.79343,7000000.0
2007-08-30 06:23:00,1.79337,1.79359,1.79322,1.79322,6000000.0
2007-08-30 06:24:00,1.79348,1.79362,1.79347,1.79353,7000000.0
2007-08-30 06:25:00,1.79336,1.79363,1.79336,1.79338,7000000.0
2007-08-30 06:26:00,1.79344,1.79356,1.79322,1.79344,16000000.0
2007-08-30 06:27:00,1.7934,1.79346,1.7934,1.79346,2000000.0
2007-08-30 06:29:00,1.79341,1.79346,1.79331,1.79334,11000000.0
2007-08-30 06:30:00,1.79205,1.79216,1.79202,1.79204,12000000.0
2007-08-30 06:31:00,1.79331,1.79331,1.79276,1.79308,11000000.0
2007-08-30 06:32:00,1.79296,1.79309,1.79295,1.79303,5000000.0
2007-08-30 06:35:00,1.79324,1.79324,1.79308,1.79311,9000000.0
2007-08-30 06:36:00,1.79311,1.79348,1.79308,1.79324,10000000.0
2007-08-30 06:37:00,1.79326,1.7934,1.79316,1.79333,11000000.0
2007-08-30 06:38:00,1.79331,1.7934,1.79319,1.79319,13000000.0
2007-08-30 06:39:00,1.79335,1.79336,1.79305,1.79324,8000000.0
2007-08-30 06:40:00,1.79326,1.79326,1.79326,1.79326,1000000.0
2007-08-30 06:41:00,1.79325,1.79336,1.79325,1.79326,7000000.0
2007-08-30 06:42:00,1.79324,1.79328,1.79321,1.79325,8000000.0
2007-08-30 06:43:00,1.79307,1.79323,1.79307,1.79323,3000000.0
2007-08-30 06:45:00,1.79205,1.79205,1.79205,1.79205,2000000.0
2007-08-30 06:46:00,1.79305,1.79317,1.79299,1.79299,6000000.0
2007-08-30 06:48:00,1.793,1.79318,1.79295,1.79298,27000000.0
2007-08-30 06:53:00,1.79303,1.79304,1.7929,1.793,6000000.0
2007-08-30 06:54:00,1.79318,1.79319,1.79304,1.79304,7000000.0
2007-08-30 06:55:00,1.7929,1.7929,1.7927,1.7927,2000000.0
2007-08-30 06:56:00,1.79263,1.79285,1.79263,1.79273,27000000.0
2007-08-30 06:57:00,1.79303,1.79331,1.79303,1.79321,8000000.0
2007-08-30 06:58:00,1.79341,1.79356,1.79333,1.79333,27000000.0
2007-08-30 07:00:00,1.79061,1.79066,1.7905,1.79055,17000000.0
2007-08-30 07:02:00,1.79346,1.79355,1.79345,1.79351,4000000.0
2007-08-30 07:03:00,1.7932,1.7932,1.79304,1.79304,3000000.0
2007-08-30 07:04:00,1.79318,1.79323,1.79307,1.79318,6000000.0
2007-08-30 07:05:00,1.79279,1.79292,1.79267,1.79279,7000000.0
2007-08-30 07:06:00,1.79258,1.79285,1.79235,1.79235,10000000.0
2007-08-30 07:07:00,1.79268,1.79271,1.79256,1.79262,8000000.0
2007-08-30 07:08:00,1.79254,1.79258,1.79242,1.7925,9000000.0
2007-08-30 07:09:00,1.79572,1.79789,1.79572,1.79789,2000000.0
2007-08-30 07:10:00,1.80085,1.80087,1.80074,1.80086,5000000.0
2007-08-30 07:11:00,1.80098,1.80109,1.80064,1.80064,6000000.0
2007-08-30 07:12:00,1.80129,1.80157,1.80115,1.80155,10000000.0
2007-08-30 07:13:00,1.80177,1.80194,1.80177,1.80192,7000000.0
2007-08-30 07:14:00,1.8019,1.80233,1.80189,1.80233,6000000.0
2007-08-30 07:15:00,1.80022,1.80163,1.80022,1.80163,3000000.0
2007-08-30 07:16:00,1.8025,1.8025,1.80223,1.80226,10000000.0
2007-08-30 07:19:00,1.79887,1.79911,1.79887,1.79911,3000000.0
2007-08-30 07:20:00,1.7991,1.79925,1.79905,1.79905,27000000.0
2007-08-30 07:21:00,1.79918,1.7993,1.79914,1.79921,8000000.0
2007-08-30 07:22:00,1.79912,1.79925,1.79912,1.79925,8000000.0
2007-08-30 07:23:00,1.79895,1.799,1.79884,1.79887,8000000.0
2007-08-30 07:24:00,1.79893,1.79908,1.79893,1.79899,11000000.0
2007-08-30 07:25:00,1.79873,1.79876,1.79873,1.79876,2000000.0
2007-08-30 07:26:00,1.80205,1.8022,1.80191,1.80191,27000000.0
2007-08-30 07:27:00,1.80187,1.80193,1.80187,1.80193,3000000.0
2007-08-30 07:28:00,1.80191,1.80205,1.80186,1.80187,27000000.0
2007-08-30 07:29:00,1.80195,1.80206,1.80191,1.80194,6000000.0
2007-08-30 07:30:00,1.80194,1.80194,1.79976,1.80138,9000000.0
2007-08-30 07:32:00,1.80206,1.80206,1.80193,1.80194,7000000.0
2007-08-30 07:33:00,1.80202,1.80202,1.80198,1.80198,3000000.0
2007-08-30 07:34:00,1.80206,1.80213,1.80198,1.80198,4000000.0
2007-08-30 07:37:00,1.80184,1.80197,1.80184,1.80196,7000000.0
2007-08-30 07:38:00,1.80196,1.80206,1.80174,1.80195,13000000.0
2007-08-30 07:40:00,1.80197,1.80197,1.80187,1.80187,5000000.0
2007-08-30 07:41:00,1.80147,1.80171,1.80143,1.80146,8000000.0
2007-08-30 07:42:00,1.80165,1.80393,1.80165,1.80348,8000000.0
2007-08-30 07:43:00,1.80343,1.80488,1.80207,1.80488,10000000.0
2007-08-30 07:45:00,1.80275,1.80522,1.80275,1.80522,8000000.0
2007-08-30 07:46:00,1.80559,1.80563,1.80549,1.80549,7000000.0
2007-08-30 07:47:00,1.80378,1.80378,1.80062,1.803,6000000.0
2007-08-30 07:48:00,1.80394,1.80472,1.80394,1.80472,9000000.0
2007-08-30 07:49:00,1.80477,1.80477,1.79897,1.79897,7000000.0
2007-08-30 07:50:00,1.80361,1.80361,1.79957,1.80263,8000000.0
2007-08-30 07:51:00,1.80371,1.80371,1.80318,1.8032,8000000.0
2007-08-30 07:52:00,1.80262,1.80262,1.79771,1.79771,7000000.0
2007-08-30 07:53:00,1.79699,1.79976,1.79699,1.79976,8000000.0
2007-08-30 07:54:00,1.8,1.8,1.79991,1.79993,5000000.0
2007-08-30 07:55:00,1.79966,1.79999,1.79966,1.79997,6000000.0
2007-08-30 07:56:00,1.80013,1.80015,1.80011,1.80015,3000000.0
2007-08-30 07:57:00,1.80017,1.80017,1.79714,1.79777,7000000.0
2007-08-30 07:58:00,1.79761,1.79761,1.79751,1.7976,4000000.0
2007-08-30 07:59:00,1.79836,1.79882,1.79825,1.79835,8000000.0
2007-08-30 08:00:00,1.79647,1.79802,1.79647,1.79802,7000000.0
2007-08-30 08:01:00,1.79909,1.79941,1.79909,1.79941,2000000.0
2007-08-30 08:02:00,1.79946,1.79955,1.7994,1.79954,7000000.0
2007-08-30 08:03:00,1.8015,1.80162,1.80144,1.80162,4000000.0
2007-08-30 08:04:00,1.80184,1.80221,1.80184,1.80195,20000000.0
2007-08-30 08:05:00,1.80204,1.80204,1.80194,1.80202,5000000.0
2007-08-30 08:06:00,1.80167,1.80177,1.8011,1.80112,27000000.0
2007-08-30 08:07:00,1.80035,1.80035,1.79872,1.79905,5000000.0
2007-08-30 08:08:00,1.79909,1.79909,1.79872,1.79872,2000000.0
2007-08-30 08:09:00,1.7988,1.7988,1.79858,1.79858,3000000.0
2007-08-30 08:10:00,1.79808,1.79858,1.79808,1.79843,8000000.0
2007-08-30 08:11:00,1.79847,1.79847,1.79834,1.79846,6000000.0
2007-08-30 08:12:00,1.79859,1.79861,1.79849,1.79858,5000000.0
2007-08-30 08:13:00,1.7987,1.79915,1.7987,1.79915,5000000.0
2007-08-30 08:15:00,1.79959,1.79959,1.79669,1.79669,9000000.0
2007-08-30 08:16:00,1.80101,1.80235,1.80101,1.80235,6000000.0
2007-08-30 08:17:00,1.80224,1.80224,1.80136,1.80136,4000000.0
2007-08-30 08:18:00,1.80121,1.80131,1.80106,1.80117,9000000.0
2007-08-30 08:19:00,1.80137,1.80152,1.80107,1.80152,8000000.0
2007-08-30 08:20:00,1.80162,1.80162,1.80134,1.80155,11000000.0
2007-08-30 08:21:00,1.80117,1.80117,1.80047,1.80103,7000000.0
2007-08-30 08:22:00,1.80123,1.80132,1.80119,1.80132,3000000.0
2007-08-30 08:23:00,1.80066,1.80134,1.80066,1.80134,10000000.0
2007-08-30 08:24:00,1.80079,1.80155,1.80079,1.80131,7000000.0
2007-08-30 08:25:00,1.80106,1.80106,1.80083,1.80083,2000000.0
2007-08-30 08:26:00,1.80123,1.80157,1.80123,1.80157,2000000.0
2007-08-30 08:27:00,1.80184,1.80222,1.80184,1.80191,7000000.0
2007-08-30 08:28:00,1.80169,1.8021,1.80101,1.8021,9000000.0
2007-08-30 08:29:00,1.80234,1.80279,1.80129,1.80129,8000000.0
2007-08-30 08:30:00,1.79946,1.80056,1.79946,1.80035,9000000.0
2007-08-30 08:31:00,1.80041,1.80075,1.80036,1.8005,10000000.0
2007-08-30 08:32:00,1.80067,1.80095,1.80057,1.80072,7000000.0
2007-08-30 08:33:00,1.80064,1.80098,1.80064,1.80084,9000000.0
2007-08-30 08:34:00,1.80071,1.80074,1.80033,1.80042,8000000.0
2007-08-30 08:35:00,1.80059,1.80084,1.80027,1.80084,10000000.0
2007-08-30 08:36:00,1.80089,1.80128,1.80085,1.8012,8000000.0
2007-08-30 08:37:00,1.80124,1.80124,1.80051,1.80064,8000000.0
2007-08-30 08:38:00,1.80051,1.80074,1.80048,1.80063,10000000.0
2007-08-30 08:39:00,1.80031,1.8005,1.80001,1.8005,7000000.0
2007-08-30 08:40:00,1.80017,1.80058,1.80017,1.80058,9000000.0
2007-08-30 08:41:00,1.80032,1.80049,1.80032,1.80037,7000000.0
2007-08-30 08:42:00,1.8003,1.8003,1.79971,1.80021,11000000.0
2007-08-30 08:43:00,1.79921,1.79961,1.79903,1.79952,11000000.0
2007-08-30 08:44:00,1.79969,1.79971,1.79941,1.79941,9000000.0
2007-08-30 08:45:00,1.79886,1.79903,1.79789,1.79903,11000000.0
2007-08-30 08:46:00,1.79933,1.79957,1.79933,1.79934,9000000.0
2007-08-30 08:47:00,1.79892,1.79925,1.79892,1.79925,2000000.0
2007-08-30 08:48:00,1.79798,1.79879,1.79771,1.79771,8000000.0
2007-08-30 08:49:00,1.79737,1.79777,1.79733,1.79777,11000000.0
2007-08-30 08:50:00,1.79767,1.79784,1.79736,1.79767,7000000.0
2007-08-30 08:51:00,1.79752,1.79763,1.79748,1.79763,9000000.0
2007-08-30 08:52:00,1.79684,1.79696,1.79684,1.79695,9000000.0
2007-08-30 08:53:00,1.79703,1.79722,1.79696,1.79713,7000000.0
2007-08-30 08:54:00,1.79693,1.79693,1.79637,1.79681,9000000.0
2007-08-30 08:55:00,1.79683,1.79717,1.79683,1.79691,8000000.0
2007-08-30 08:56:00,1.79687,1.79822,1.79683,1.79791,7000000.0
2007-08-30 08:57:00,1.7981,1.7981,1.7981,1.7981,2000000.0
2007-08-30 08:58:00,1.79821,1.79843,1.79802,1.7983,8000000.0
2007-08-30 08:59:00,1.79819,1.79819,1.79797,1.79797,2000000.0
2007-08-30 09:00:00,1.79815,1.79815,1.79591,1.79709,10000000.0
2007-08-30 09:01:00,1.7975,1.79767,1.79713,1.79729,7000000.0
2007-08-30 09:02:00,1.798,1.79828,1.79788,1.79828,7000000.0
2007-08-30 09:03:00,1.79853,1.7988,1.79773,1.79786,10000000.0
2007-08-30 09:04:00,1.7982,1.79867,1.79755,1.79755,5000000.0
2007-08-30 09:05:00,1.79717,1.79734,1.79717,1.79726,6000000.0
2007-08-30 09:06:00,1.79745,1.79749,1.79699,1.79728,9000000.0
2007-08-30 09:07:00,1.79729,1.79733,1.79696,1.79703,8000000.0
2007-08-30 09:08:00,1.79697,1.79715,1.79696,1.79707,27000000.0
2007-08-30 09:09:00,1.79735,1.79745,1.79721,1.79733,8000000.0
2007-08-30 09:10:00,1.79733,1.79741,1.79718,1.79741,7000000.0
2007-08-30 09:11:00,1.79741,1.79741,1.7971,1.79714,9000000.0
2007-08-30 09:12:00,1.79744,1.79772,1.79736,1.7976,27000000.0
2007-08-30 09:13:00,1.79773,1.79808,1.79773,1.79797,10000000.0
2007-08-30 09:14:00,1.79785,1.79785,1.79759,1.79766,7000000.0
2007-08-30 09:15:00,1.7968,1.79728,1.79579,1.79728,8000000.0
2007-08-30 09:16:00,1.79772,1.79801,1.79772,1.79787,8000000.0
2007-08-30 09:17:00,1.79739,1.79788,1.79739,1.79761,8000000.0
2007-08-30 09:18:00,1.79751,1.79751,1.79736,1.79736,4000000.0
2007-08-30 09:19:00,1.79709,1.79751,1.79709,1.79749,4000000.0
2007-08-30 09:20:00,1.79744,1.79744,1.7971,1.79714,7000000.0
2007-08-30 09:21:00,1.79713,1.79714,1.79664,1.79714,8000000.0
2007-08-30 09:22:00,1.79701,1.79747,1.79701,1.79747,7000000.0
2007-08-30 09:23:00,1.79746,1.79746,1.79743,1.79743,2000000.0
2007-08-30 09:24:00,1.79762,1.79774,1.7973,1.7977,8000000.0
2007-08-30 09:25:00,1.79763,1.79772,1.79761,1.79764,6000000.0
2007-08-30 09:26:00,1.7976,1.7976,1.79657,1.79705,8000000.0
2007-08-30 09:27:00,1.79763,1.79779,1.79752,1.79777,5000000.0
2007-08-30 09:28:00,1.79773,1.7978,1.79743,1.79777,10000000.0
2007-08-30 09:29:00,1.79755,1.79806,1.79755,1.79806,7000000.0
2007-08-30 09:30:00,1.79754,1.79786,1.7965,1.79768,8000000.0
2007-08-30 09:31:00,1.79756,1.79764,1.79756,1.79764,2000000.0
2007-08-30 09:32:00,1.79775,1.79788,1.79751,1.79751,8000000.0
2007-08-30 09:33:00,1.79751,1.79757,1.79706,1.79706,7000000.0
2007-08-30 09:34:00,1.7971,1.79761,1.79699,1.79761,10000000.0
2007-08-30 09:35:00,1.79776,1.79802,1.79763,1.79802,8000000.0
2007-08-30 09:36:00,1.79817,1.79907,1.79817,1.79853,8000000.0
2007-08-30 09:37:00,1.79866,1.79866,1.7984,1.79854,7000000.0
2007-08-30 09:38:00,1.79847,1.79847,1.79808,1.79814,8000000.0
2007-08-30 09:39:00,1.798,1.79801,1.79773,1.7978,7000000.0
2007-08-30 09:40:00,1.79709,1.79752,1.79709,1.79717,9000000.0
2007-08-30 09:41:00,1.79737,1.79747,1.79704,1.79735,8000000.0
2007-08-30 09:42:00,1.79725,1.79763,1.79725,1.7974,27000000.0
2007-08-30 09:43:00,1.7968,1.79693,1.7965,1.79693,7000000.0
2007-08-30 09:44:00,1.79674,1.79674,1.79606,1.79615,9000000.0
2007-08-30 09:45:00,1.79541,1.79541,1.79422,1.79505,7000000.0
2007-08-30 09:46:00,1.79576,1.79602,1.79576,1.79593,15000000.0
2007-08-30 09:47:00,1.79593,1.79611,1.79564,1.79597,9000000.0
2007-08-30 09:48:00,1.79583,1.79583,1.79561,1.79566,9000000.0
2007-08-30 09:49:00,1.79579,1.79615,1.79579,1.79602,5000000.0
2007-08-30 09:50:00,1.79565,1.79565,1.79506,1.79516,8000000.0
2007-08-30 09:51:00,1.79517,1.79524,1.79446,1.79446,7000000.0
2007-08-30 09:52:00,1.7943,1.79467,1.79425,1.79457,7000000.0
2007-08-30 09:53:00,1.79458,1.79473,1.79454,1.79473,7000000.0
2007-08-30 09:54:00,1.79457,1.79489,1.79457,1.79476,8000000.0
2007-08-30 09:55:00,1.79469,1.79469,1.79435,1.79459,5000000.0
2007-08-30 09:56:00,1.79423,1.79489,1.79423,1.79482,7000000.0
2007-08-30 09:57:00,1.79449,1.79449,1.79411,1.79412,5000000.0
2007-08-30 09:58:00,1.79414,1.7944,1.79406,1.79406,8000000.0
2007-08-30 09:59:00,1.79378,1.79379,1.79347,1.79357,8000000.0
2007-08-30 10:00:00,1.79118,1.79351,1.79118,1.79349,9000000.0
2007-08-30 10:01:00,1.79348,1.79348,1.79318,1.79337,8000000.0
2007-08-30 10:02:00,1.79331,1.79362,1.79311,1.79357,10000000.0
2007-08-30 10:03:00,1.79321,1.79383,1.79321,1.79383,6000000.0
2007-08-30 10:04:00,1.79445,1.79478,1.79438,1.79478,11000000.0
2007-08-30 10:05:00,1.79456,1.79456,1.79445,1.79445,2000000.0
2007-08-30 10:06:00,1.79424,1.79458,1.7942,1.79458,11000000.0
2007-08-30 10:07:00,1.79461,1.79462,1.79444,1.79444,5000000.0
2007-08-30 10:08:00,1.79429,1.79429,1.79341,1.79359,9000000.0
2007-08-30 10:09:00,1.79323,1.79428,1.79292,1.79428,6000000.0
2007-08-30 10:10:00,1.79433,1.79433,1.79361,1.79432,9000000.0
2007-08-30 10:11:00,1.79472,1.79521,1.7944,1.7948,7000000.0
2007-08-30 10:12:00,1.79439,1.79483,1.79439,1.79474,27000000.0
2007-08-30 10:13:00,1.79478,1.79493,1.79477,1.79491,7000000.0
2007-08-30 10:14:00,1.79509,1.7951,1.79497,1.79502,7000000.0
2007-08-30 10:15:00,1.79443,1.79466,1.79354,1.79464,10000000.0
2007-08-30 10:16:00,1.79464,1.79489,1.7946,1.7946,8000000.0
2007-08-30 10:17:00,1.79484,1.795,1.79484,1.79497,6000000.0
2007-08-30 10:18:00,1.79538,1.79538,1.79484,1.79484,14000000.0
2007-08-30 10:19:00,1.79492,1.79502,1.79476,1.79502,8000000.0
2007-08-30 10:20:00,1.79487,1.7952,1.79487,1.79501,15000000.0
2007-08-30 10:21:00,1.79483,1.79484,1.79438,1.79464,7000000.0
2007-08-30 10:22:00,1.79464,1.79464,1.79427,1.79427,12000000.0
2007-08-30 10:23:00,1.79417,1.79417,1.79356,1.79378,5000000.0
2007-08-30 10:24:00,1.79394,1.79394,1.79322,1.79339,12000000.0
2007-08-30 10:25:00,1.79343,1.79343,1.79306,1.79313,5000000.0
2007-08-30 10:26:00,1.79297,1.79306,1.79262,1.79294,11000000.0
2007-08-30 10:28:00,1.79321,1.79346,1.79321,1.79334,13000000.0
2007-08-30 10:29:00,1.79345,1.79355,1.79334,1.79334,11000000.0
2007-08-30 10:30:00,1.79135,1.79343,1.79135,1.79343,13000000.0
2007-08-30 10:31:00,1.79369,1.79369,1.79339,1.79354,9000000.0
2007-08-30 10:32:00,1.79359,1.79359,1.79289,1.793,17000000.0
2007-08-30 10:33:00,1.79273,1.79286,1.79273,1.79274,6000000.0
2007-08-30 10:34:00,1.79104,1.79197,1.79104,1.79197,13000000.0
2007-08-30 10:35:00,1.79225,1.79266,1.79225,1.79266,7000000.0
2007-08-30 10:36:00,1.79266,1.79271,1.79219,1.79219,14000000.0
2007-08-30 10:37:00,1.79263,1.79272,1.79263,1.79271,6000000.0
2007-08-30 10:38:00,1.7924,1.79253,1.79237,1.79251,15000000.0
2007-08-30 10:39:00,1.79238,1.79238,1.7916,1.79166,10000000.0
2007-08-30 10:40:00,1.79142,1.79142,1.79112,1.7912,14000000.0
2007-08-30 10:41:00,1.79123,1.79123,1.79093,1.79095,10000000.0
2007-08-30 10:42:00,1.79072,1.79072,1.79026,1.79062,9000000.0
2007-08-30 10:43:00,1.78993,1.79025,1.78993,1.79013,5000000.0
2007-08-30 10:44:00,1.79031,1.79105,1.79027,1.79105,12000000.0
2007-08-30 10:45:00,1.78864,1.7911,1.78864,1.7911,12000000.0
2007-08-30 10:46:00,1.79162,1.79188,1.79137,1.79179,10000000.0
2007-08-30 10:47:00,1.7921,1.79219,1.79184,1.79205,8000000.0
2007-08-30 10:48:00,1.79158,1.79158,1.79096,1.79108,11000000.0
2007-08-30 10:49:00,1.79113,1.79142,1.79105,1.79119,11000000.0
2007-08-30 10:50:00,1.79096,1.79114,1.79091,1.79102,12000000.0
2007-08-30 10:51:00,1.79105,1.79107,1.7908,1.7908,9000000.0
2007-08-30 10:52:00,1.79076,1.79086,1.79044,1.79046,12000000.0
2007-08-30 10:53:00,1.79022,1.79022,1.78999,1.79002,8000000.0
2007-08-30 10:54:00,1.79001,1.7901,1.78992,1.78992,16000000.0
2007-08-30 10:55:00,1.7901,1.79011,1.7898,1.7898,5000000.0
2007-08-30 10:56:00,1.78964,1.78979,1.78964,1.78979,13000000.0
2007-08-30 10:57:00,1.78967,1.7899,1.78967,1.78978,5000000.0
2007-08-30 10:58:00,1.79043,1.79064,1.79043,1.79053,12000000.0
2007-08-30 10:59:00,1.78972,1.78972,1.78942,1.78949,8000000.0
2007-08-30 11:00:00,1.78752,1.78898,1.78752,1.78873,11000000.0
2007-08-30 11:01:00,1.78908,1.78918,1.78886,1.78897,10000000.0
2007-08-30 11:02:00,1.7889,1.78919,1.78887,1.78919,13000000.0
2007-08-30 11:03:00,1.78937,1.78937,1.78924,1.78931,5000000.0
2007-08-30 11:04:00,1.78919,1.78926,1.78881,1.78897,12000000.0
2007-08-30 11:05:00,1.78859,1.7887,1.7882,1.7882,8000000.0
2007-08-30 11:06:00,1.7885,1.78883,1.7885,1.78861,14000000.0
2007-08-30 11:07:00,1.78876,1.78883,1.78846,1.78883,6000000.0
2007-08-30 11:08:00,1.78906,1.78939,1.78896,1.78919,15000000.0
2007-08-30 11:09:00,1.78897,1.78897,1.78877,1.78877,5000000.0
2007-08-30 11:10:00,1.78889,1.78905,1.78871,1.789,13000000.0
2007-08-30 11:11:00,1.78884,1.78914,1.78884,1.78909,10000000.0
2007-08-30 11:12:00,1.78919,1.78927,1.78895,1.78927,13000000.0
2007-08-30 11:13:00,1.78919,1.78919,1.78888,1.78901,10000000.0
2007-08-30 11:14:00,1.78893,1.78909,1.78867,1.78901,11000000.0
2007-08-30 11:15:00,1.78726,1.78913,1.78726,1.78913,13000000.0
2007-08-30 11:16:00,1.78975,1.79021,1.78975,1.78996,13000000.0
2007-08-30 11:17:00,1.78949,1.78981,1.78949,1.78977,5000000.0
2007-08-30 11:18:00,1.78971,1.78979,1.7896,1.78977,11000000.0
2007-08-30 11:19:00,1.78966,1.78988,1.78966,1.78979,6000000.0
2007-08-30 11:20:00,1.7902,1.79081,1.7902,1.79071,11000000.0
2007-08-30 11:21:00,1.79085,1.79142,1.79056,1.79142,9000000.0
2007-08-30 11:22:00,1.79083,1.79105,1.79075,1.79105,5000000.0
2007-08-30 11:23:00,1.79114,1.79114,1.79093,1.79096,8000000.0
2007-08-30 11:24:00,1.79153,1.79153,1.79109,1.79132,15000000.0
2007-08-30 11:25:00,1.79137,1.79149,1.79127,1.79149,8000000.0
2007-08-30 11:26:00,1.79137,1.79137,1.79104,1.79104,13000000.0
2007-08-30 11:27:00,1.79093,1.79112,1.79031,1.79112,8000000.0
2007-08-30 11:28:00,1.79173,1.79192,1.79151,1.79183,14000000.0
2007-08-30 11:29:00,1.79233,1.79236,1.79207,1.79224,7000000.0
2007-08-30 11:30:00,1.78985,1.79177,1.78985,1.79166,11000000.0
2007-08-30 11:31:00,1.79204,1.79209,1.79142,1.79142,8000000.0
2007-08-30 11:32:00,1.79183,1.79205,1.79157,1.79165,11000000.0
2007-08-30 11:33:00,1.79183,1.79202,1.79173,1.79202,9000000.0
2007-08-30 11:34:00,1.79174,1.79176,1.79146,1.79176,12000000.0
2007-08-30 11:35:00,1.79181,1.79186,1.79155,1.79164,8000000.0
2007-08-30 11:36:00,1.79135,1.79145,1.79101,1.79135,10000000.0
2007-08-30 11:37:00,1.79123,1.79123,1.79089,1.79108,8000000.0
2007-08-30 11:38:00,1.79098,1.79108,1.7907,1.79107,14000000.0
2007-08-30 11:39:00,1.79111,1.79124,1.79079,1.79116,9000000.0
2007-08-30 11:40:00,1.79107,1.79146,1.79107,1.79119,12000000.0
2007-08-30 11:41:00,1.79125,1.79125,1.79113,1.79113,4000000.0
2007-08-30 11:42:00,1.79117,1.79121,1.79097,1.79121,10000000.0
2007-08-30 11:43:00,1.79121,1.7919,1.7912,1.7912,7000000.0
2007-08-30 11:44:00,1.79077,1.79115,1.79054,1.79115,11000000.0
2007-08-30 11:45:00,1.7886,1.79095,1.7886,1.79095,15000000.0
2007-08-30 11:46:00,1.79127,1.79147,1.7912,1.79124,12000000.0
2007-08-30 11:47:00,1.79118,1.79118,1.79091,1.79106,7000000.0
2007-08-30 11:48:00,1.791,1.79129,1.79087,1.79129,16000000.0
2007-08-30 11:49:00,1.79165,1.79165,1.79121,1.79121,8000000.0
2007-08-30 11:50:00,1.79116,1.7915,1.79116,1.7915,12000000.0
2007-08-30 11:51:00,1.79127,1.79142,1.7909,1.7909,6000000.0
2007-08-30 11:52:00,1.79095,1.79152,1.79095,1.7912,19000000.0
2007-08-30 11:53:00,1.79131,1.79135,1.7909,1.79126,8000000.0
2007-08-30 11:54:00,1.79141,1.79317,1.79141,1.79288,9000000.0
2007-08-30 11:55:00,1.79302,1.79542,1.79302,1.79463,11000000.0
2007-08-30 11:56:00,1.79421,1.79454,1.79363,1.79363,16000000.0
2007-08-30 11:57:00,1.79337,1.79386,1.79337,1.79386,6000000.0
2007-08-30 11:58:00,1.79382,1.79398,1.79337,1.79364,12000000.0
2007-08-30 11:59:00,1.79307,1.79307,1.79182,1.79182,10000000.0
2007-08-30 12:00:00,1.78967,1.79137,1.78967,1.79137,10000000.0
2007-08-30 12:01:00,1.79141,1.79178,1.79141,1.7916,9000000.0
2007-08-30 12:02:00,1.79139,1.7919,1.79105,1.7919,15000000.0
2007-08-30 12:03:00,1.79183,1.79183,1.79151,1.79165,7000000.0
2007-08-30 12:04:00,1.79197,1.79247,1.79187,1.79187,13000000.0
2007-08-30 12:05:00,1.79218,1.79258,1.7921,1.79258,8000000.0
2007-08-30 12:06:00,1.79305,1.79534,1.79305,1.79534,8000000.0
2007-08-30 12:07:00,1.79552,1.79599,1.79478,1.79478,7000000.0
2007-08-30 12:08:00,1.79433,1.79433,1.79397,1.79406,13000000.0
2007-08-30 12:09:00,1.79362,1.79362,1.79288,1.79302,5000000.0
2007-08-30 12:10:00,1.79303,1.79323,1.79293,1.79316,13000000.0
2007-08-30 12:11:00,1.79321,1.79336,1.79321,1.79325,7000000.0
2007-08-30 12:12:00,1.7934,1.79356,1.79325,1.79339,11000000.0
2007-08-30 12:13:00,1.79365,1.79369,1.79309,1.79369,10000000.0
2007-08-30 12:14:00,1.79394,1.79442,1.79386,1.79408,14000000.0
2007-08-30 12:15:00,1.79165,1.79375,1.79165,1.79375,11000000.0
2007-08-30 12:16:00,1.79421,1.7944,1.79389,1.79393,19000000.0
2007-08-30 12:17:00,1.79387,1.7942,1.79385,1.79416,7000000.0
2007-08-30 12:18:00,1.79479,1.7954,1.79447,1.7954,17000000.0
2007-08-30 12:19:00,1.79558,1.79562,1.79492,1.79492,9000000.0
2007-08-30 12:20:00,1.79473,1.79476,1.79409,1.79467,13000000.0
2007-08-30 12:21:00,1.7952,1.79547,1.79506,1.79511,11000000.0
2007-08-30 12:22:00,1.79482,1.79509,1.79443,1.79456,17000000.0
2007-08-30 12:23:00,1.79443,1.7947,1.79443,1.79459,6000000.0
2007-08-30 12:24:00,1.79431,1.79436,1.79304,1.79304,13000000.0
2007-08-30 12:25:00,1.79306,1.79306,1.79251,1.79251,5000000.0
2007-08-30 12:26:00,1.7925,1.79283,1.79223,1.79246,14000000.0
2007-08-30 12:27:00,1.79234,1.79414,1.79227,1.79414,11000000.0
2007-08-30 12:28:00,1.7927,1.79305,1.79256,1.79256,15000000.0
2007-08-30 12:29:00,1.79269,1.79269,1.79247,1.79247,6000000.0
2007-08-30 12:30:00,1.79014,1.79309,1.79014,1.79309,14000000.0
2007-08-30 12:31:00,1.79361,1.79361,1.79242,1.79242,7000000.0
2007-08-30 12:32:00,1.79287,1.79287,1.79257,1.79261,8000000.0
2007-08-30 12:33:00,1.79274,1.79442,1.79274,1.79438,6000000.0
2007-08-30 12:34:00,1.79401,1.79403,1.79323,1.79403,14000000.0
2007-08-30 12:35:00,1.79443,1.79452,1.79438,1.79442,7000000.0
2007-08-30 12:36:00,1.79435,1.79435,1.79416,1.79427,11000000.0
2007-08-30 12:37:00,1.79433,1.79445,1.79432,1.79438,6000000.0
2007-08-30 12:38:00,1.79428,1.79428,1.79381,1.79381,13000000.0
2007-08-30 12:39:00,1.79404,1.79404,1.79302,1.79347,8000000.0
2007-08-30 12:40:00,1.79363,1.79363,1.79291,1.79301,9000000.0
2007-08-30 12:41:00,1.79281,1.79299,1.7928,1.79285,7000000.0
2007-08-30 12:42:00,1.79306,1.79328,1.793,1.79318,14000000.0
2007-08-30 12:43:00,1.79368,1.79394,1.79368,1.79381,10000000.0
2007-08-30 12:44:00,1.79382,1.79386,1.79355,1.79358,18000000.0
2007-08-30 12:45:00,1.7913,1.79518,1.7913,1.79518,13000000.0
2007-08-30 12:46:00,1.79496,1.79565,1.79496,1.79561,15000000.0
2007-08-30 12:47:00,1.79567,1.79567,1.79426,1.79426,6000000.0
2007-08-30 12:48:00,1.7941,1.79429,1.79396,1.79422,13000000.0
2007-08-30 12:49:00,1.79438,1.7952,1.79423,1.7952,8000000.0
2007-08-30 12:50:00,1.79496,1.79496,1.79455,1.79475,13000000.0
2007-08-30 12:51:00,1.79433,1.7947,1.79422,1.79422,8000000.0
2007-08-30 12:52:00,1.79414,1.79426,1.79413,1.79414,13000000.0
2007-08-30 12:53:00,1.79419,1.79419,1.79351,1.79351,5000000.0
2007-08-30 12:54:00,1.79373,1.79373,1.79351,1.79355,13000000.0
2007-08-30 12:55:00,1.79349,1.7937,1.79349,1.79358,5000000.0
2007-08-30 12:56:00,1.79373,1.79439,1.79373,1.79433,18000000.0
2007-08-30 12:57:00,1.7943,1.79435,1.79397,1.79429,8000000.0
2007-08-30 12:58:00,1.79447,1.79603,1.79434,1.79603,13000000.0
2007-08-30 12:59:00,1.7958,1.79611,1.7958,1.79606,7000000.0
2007-08-30 13:00:00,1.79385,1.79538,1.79385,1.79514,12000000.0
2007-08-30 13:01:00,1.79595,1.79631,1.79595,1.79601,6000000.0
2007-08-30 13:02:00,1.79543,1.79546,1.79487,1.79542,13000000.0
2007-08-30 13:03:00,1.79481,1.79481,1.79413,1.79446,6000000.0
2007-08-30 13:04:00,1.79489,1.79495,1.79477,1.79478,12000000.0
2007-08-30 13:05:00,1.79467,1.79474,1.7946,1.79465,8000000.0
2007-08-30 13:06:00,1.79465,1.79496,1.79432,1.79496,17000000.0
2007-08-30 13:07:00,1.79553,1.79553,1.79535,1.79551,7000000.0
2007-08-30 13:08:00,1.79555,1.79565,1.79552,1.7956,10000000.0
2007-08-30 13:10:00,1.79445,1.79462,1.79413,1.79457,10000000.0
2007-08-30 13:11:00,1.79412,1.79448,1.79398,1.79448,5000000.0
2007-08-30 13:12:00,1.79485,1.79499,1.79472,1.79479,14000000.0
2007-08-30 13:13:00,1.79454,1.79461,1.7944,1.79461,6000000.0
2007-08-30 13:14:00,1.79393,1.79393,1.79205,1.79218,18000000.0
2007-08-30 13:15:00,1.7923,1.79262,1.79036,1.79177,11000000.0
2007-08-30 13:16:00,1.79187,1.7919,1.79172,1.79173,16000000.0
2007-08-30 13:17:00,1.79178,1.79255,1.7917,1.79255,7000000.0
2007-08-30 13:18:00,1.79315,1.79317,1.79287,1.79307,12000000.0
2007-08-30 13:19:00,1.79296,1.79306,1.79289,1.79289,5000000.0
2007-08-30 13:20:00,1.79304,1.79323,1.793,1.79323,13000000.0
2007-08-30 13:21:00,1.79299,1.79299,1.79282,1.79282,7000000.0
2007-08-30 13:22:00,1.7928,1.79314,1.7928,1.79307,12000000.0
2007-08-30 13:23:00,1.79327,1.7937,1.79312,1.79312,5000000.0
2007-08-30 13:24:00,1.79387,1.79399,1.79321,1.79356,17000000.0
2007-08-30 13:25:00,1.79279,1.79333,1.79279,1.79333,5000000.0
2007-08-30 13:26:00,1.79385,1.7939,1.79351,1.79371,11000000.0
2007-08-30 13:27:00,1.79364,1.79448,1.79362,1.79447,6000000.0
2007-08-30 13:28:00,1.79442,1.79442,1.79301,1.79311,11000000.0
2007-08-30 13:29:00,1.7933,1.7934,1.79313,1.79326,7000000.0
2007-08-30 13:30:00,1.79087,1.79283,1.79087,1.79283,11000000.0
2007-08-30 13:31:00,1.79292,1.79292,1.79274,1.79274,5000000.0
2007-08-30 13:32:00,1.79305,1.79337,1.79278,1.7933,15000000.0
2007-08-30 13:33:00,1.79344,1.79355,1.79342,1.79348,5000000.0
2007-08-30 13:34:00,1.79333,1.79333,1.79316,1.79332,8000000.0
2007-08-30 13:35:00,1.79323,1.79323,1.79299,1.79299,2000000.0
2007-08-30 13:36:00,1.79281,1.79281,1.79193,1.79264,11000000.0
2007-08-30 13:37:00,1.79271,1.79285,1.79238,1.79276,5000000.0
2007-08-30 13:38:00,1.79287,1.79321,1.79287,1.79321,8000000.0
2007-08-30 13:39:00,1.79328,1.79328,1.79315,1.79315,3000000.0
2007-08-30 13:40:00,1.79312,1.7934,1.79312,1.79327,8000000.0
2007-08-30 13:41:00,1.7931,1.7931,1.79293,1.79298,5000000.0
2007-08-30 13:42:00,1.79288,1.79291,1.79276,1.79283,8000000.0
2007-08-30 13:43:00,1.79302,1.79315,1.79265,1.79315,5000000.0
2007-08-30 13:44:00,1.79316,1.7932,1.79251,1.79251,9000000.0
2007-08-30 13:45:00,1.79244,1.79272,1.79107,1.79272,8000000.0
2007-08-30 13:46:00,1.79294,1.79322,1.79277,1.79277,10000000.0
2007-08-30 13:47:00,1.79294,1.79308,1.79262,1.79307,8000000.0
2007-08-30 13:48:00,1.79279,1.79292,1.79271,1.79289,10000000.0
2007-08-30 13:49:00,1.79302,1.79345,1.79294,1.79345,6000000.0
2007-08-30 13:50:00,1.79354,1.79365,1.79354,1.79356,8000000.0
2007-08-30 13:51:00,1.79344,1.79346,1.79344,1.79346,2000000.0
2007-08-30 13:53:00,1.79362,1.79364,1.79344,1.79364,7000000.0
2007-08-30 13:54:00,1.79363,1.79375,1.7933,1.79368,8000000.0
2007-08-30 13:55:00,1.79353,1.79353,1.7927,1.79283,8000000.0
2007-08-30 13:56:00,1.79344,1.79361,1.79221,1.79221,9000000.0
2007-08-30 13:57:00,1.79219,1.79243,1.79219,1.79225,6000000.0
2007-08-30 13:58:00,1.79244,1.79244,1.79221,1.79221,11000000.0
2007-08-30 13:59:00,1.79353,1.79353,1.7934,1.79347,5000000.0
2007-08-30 14:00:00,1.79055,1.79303,1.79055,1.79303,8000000.0
2007-08-30 14:01:00,1.79309,1.79309,1.79275,1.79275,4000000.0
2007-08-30 14:02:00,1.79255,1.79271,1.79235,1.79259,8000000.0
2007-08-30 14:03:00,1.79191,1.79236,1.79191,1.79236,6000000.0
2007-08-30 14:04:00,1.79252,1.79325,1.79252,1.79325,7000000.0
2007-08-30 14:05:00,1.79342,1.79346,1.79308,1.79346,8000000.0
2007-08-30 14:06:00,1.79324,1.79337,1.79324,1.79332,11000000.0
2007-08-30 14:07:00,1.79295,1.79297,1.79285,1.79295,7000000.0
2007-08-30 14:08:00,1.79287,1.79287,1.79274,1.79274,9000000.0
2007-08-30 14:09:00,1.79262,1.7927,1.79248,1.79254,9000000.0
2007-08-30 14:10:00,1.79244,1.79252,1.79231,1.79241,10000000.0
2007-08-30 14:11:00,1.79238,1.79244,1.79227,1.79243,11000000.0
2007-08-30 14:12:00,1.79259,1.79272,1.7925,1.79272,15000000.0
2007-08-30 14:13:00,1.79322,1.79322,1.79259,1.79259,4000000.0
2007-08-30 14:14:00,1.79254,1.79283,1.79254,1.79267,7000000.0
2007-08-30 14:15:00,1.79169,1.79205,1.79091,1.792,8000000.0
2007-08-30 14:16:00,1.79235,1.79253,1.79222,1.7923,11000000.0
2007-08-30 14:17:00,1.79323,1.79375,1.79315,1.79375,3000000.0
2007-08-30 14:18:00,1.79245,1.79252,1.79217,1.7923,9000000.0
2007-08-30 14:19:00,1.79275,1.79275,1.79259,1.79266,7000000.0
2007-08-30 14:20:00,1.79294,1.79323,1.79282,1.79282,7000000.0
2007-08-30 14:21:00,1.79313,1.7935,1.79313,1.7935,7000000.0
2007-08-30 14:22:00,1.79369,1.79396,1.79369,1.7939,8000000.0
2007-08-30 14:23:00,1.79399,1.79426,1.79399,1.79426,6000000.0
2007-08-30 14:24:00,1.79432,1.79434,1.79362,1.79383,9000000.0
2007-08-30 14:25:00,1.79429,1.79493,1.79429,1.79493,6000000.0
2007-08-30 14:26:00,1.79479,1.79485,1.79463,1.79479,7000000.0
2007-08-30 14:27:00,1.79504,1.79595,1.79504,1.79595,10000000.0
2007-08-30 14:28:00,1.79566,1.79585,1.79491,1.79566,7000000.0
2007-08-30 14:29:00,1.79562,1.79581,1.79537,1.79545,8000000.0
2007-08-30 14:30:00,1.79559,1.79586,1.79384,1.79418,7000000.0
2007-08-30 14:31:00,1.79472,1.79484,1.79428,1.79484,5000000.0
2007-08-30 14:32:00,1.79491,1.79491,1.79411,1.79411,7000000.0
2007-08-30 14:33:00,1.79358,1.79358,1.79188,1.79188,4000000.0
2007-08-30 14:34:00,1.79187,1.79244,1.7917,1.79244,9000000.0
2007-08-30 14:35:00,1.79204,1.79207,1.79177,1.79184,11000000.0
2007-08-30 14:36:00,1.79308,1.79314,1.79241,1.79241,7000000.0
2007-08-30 14:37:00,1.79219,1.79267,1.79219,1.79267,11000000.0
2007-08-30 14:38:00,1.79249,1.79293,1.79221,1.79227,12000000.0
2007-08-30 14:39:00,1.79237,1.79245,1.792,1.79232,8000000.0
2007-08-30 14:40:00,1.79277,1.79291,1.79258,1.7929,10000000.0
2007-08-30 14:41:00,1.79299,1.79305,1.79255,1.79255,11000000.0
2007-08-30 14:42:00,1.79284,1.7932,1.79284,1.79286,9000000.0
2007-08-30 14:43:00,1.79319,1.79319,1.79252,1.7928,5000000.0
2007-08-30 14:44:00,1.79292,1.79334,1.79286,1.79329,11000000.0
2007-08-30 14:45:00,1.79091,1.79295,1.79091,1.79295,8000000.0
2007-08-30 14:46:00,1.79319,1.79344,1.79319,1.79342,13000000.0
2007-08-30 14:47:00,1.7934,1.7934,1.79317,1.79317,8000000.0
2007-08-30 14:48:00,1.79293,1.79305,1.79196,1.79225,9000000.0
2007-08-30 14:49:00,1.79194,1.79227,1.79172,1.79227,11000000.0
2007-08-30 14:50:00,1.79239,1.79243,1.79221,1.79241,7000000.0
2007-08-30 14:51:00,1.79252,1.79289,1.79226,1.79241,8000000.0
2007-08-30 14:52:00,1.79219,1.79221,1.79179,1.79221,8000000.0
2007-08-30 14:53:00,1.79246,1.7925,1.79226,1.79229,6000000.0
2007-08-30 14:54:00,1.79213,1.79229,1.79166,1.79229,8000000.0
2007-08-30 14:55:00,1.79265,1.79265,1.79205,1.79205,8000000.0
2007-08-30 14:56:00,1.79236,1.79287,1.79236,1.79275,7000000.0
2007-08-30 14:57:00,1.79312,1.79312,1.79267,1.79288,7000000.0
2007-08-30 14:58:00,1.7928,1.7928,1.79219,1.79261,7000000.0
2007-08-30 14:59:00,1.79295,1.7938,1.79295,1.7938,6000000.0
2007-08-30 15:00:00,1.79339,1.79347,1.79176,1.7933,27000000.0
2007-08-30 15:01:00,1.79363,1.79372,1.79318,1.79372,7000000.0
2007-08-30 15:02:00,1.79356,1.79356,1.79306,1.79306,9000000.0
2007-08-30 15:03:00,1.79331,1.79331,1.7929,1.79305,5000000.0
2007-08-30 15:04:00,1.79305,1.79379,1.79305,1.79379,27000000.0
2007-08-30 15:05:00,1.79435,1.79435,1.79418,1.79429,5000000.0
2007-08-30 15:06:00,1.79411,1.79561,1.79411,1.79561,10000000.0
2007-08-30 15:07:00,1.79581,1.79586,1.79557,1.79557,6000000.0
2007-08-30 15:08:00,1.7957,1.79575,1.79548,1.7955,8000000.0
2007-08-30 15:09:00,1.7954,1.79541,1.79525,1.79527,7000000.0
2007-08-30 15:10:00,1.79534,1.79534,1.79467,1.79467,9000000.0
2007-08-30 15:11:00,1.79479,1.79508,1.79456,1.79456,9000000.0
2007-08-30 15:12:00,1.79535,1.79615,1.79535,1.79599,8000000.0
2007-08-30 15:13:00,1.79639,1.79642,1.79612,1.79612,8000000.0
2007-08-30 15:14:00,1.79658,1.79667,1.79623,1.79648,11000000.0
2007-08-30 15:15:00,1.79618,1.79644,1.79476,1.79596,7000000.0
2007-08-30 15:16:00,1.7965,1.79659,1.79622,1.79647,7000000.0
2007-08-30 15:17:00,1.79667,1.79676,1.79652,1.79665,10000000.0
2007-08-30 15:18:00,1.79691,1.79814,1.79691,1.79717,9000000.0
2007-08-30 15:19:00,1.79822,1.79822,1.7971,1.79746,9000000.0
2007-08-30 15:20:00,1.79777,1.79777,1.79749,1.79772,8000000.0
2007-08-30 15:21:00,1.79726,1.79726,1.79563,1.79569,7000000.0
2007-08-30 15:22:00,1.79548,1.79602,1.79487,1.79602,9000000.0
2007-08-30 15:23:00,1.7961,1.7961,1.79586,1.79601,10000000.0
2007-08-30 15:24:00,1.7958,1.79598,1.7958,1.79598,8000000.0
2007-08-30 15:25:00,1.79682,1.79694,1.79669,1.79669,6000000.0
2007-08-30 15:26:00,1.79644,1.79644,1.7961,1.79624,10000000.0
2007-08-30 15:27:00,1.79623,1.79643,1.79617,1.79643,7000000.0
2007-08-30 15:28:00,1.79663,1.79686,1.79663,1.79673,11000000.0
2007-08-30 15:29:00,1.79671,1.79671,1.79595,1.79619,11000000.0
2007-08-30 15:30:00,1.79426,1.79594,1.79426,1.79592,7000000.0
2007-08-30 15:31:00,1.79598,1.79598,1.79552,1.79558,9000000.0
2007-08-30 15:32:00,1.79578,1.79633,1.79578,1.79595,10000000.0
2007-08-30 15:33:00,1.79587,1.79645,1.79587,1.79594,10000000.0
2007-08-30 15:34:00,1.7959,1.79595,1.79577,1.79589,9000000.0
2007-08-30 15:35:00,1.79615,1.79615,1.7943,1.7943,7000000.0
2007-08-30 15:36:00,1.79416,1.79422,1.79361,1.79422,12000000.0
2007-08-30 15:37:00,1.79393,1.79473,1.79378,1.79473,9000000.0
2007-08-30 15:38:00,1.79484,1.79527,1.79484,1.79515,10000000.0
2007-08-30 15:39:00,1.79521,1.79521,1.79409,1.79409,9000000.0
2007-08-30 15:40:00,1.79389,1.79389,1.79342,1.79357,9000000.0
2007-08-30 15:41:00,1.79408,1.7942,1.79383,1.79383,8000000.0
2007-08-30 15:42:00,1.79373,1.79376,1.79342,1.79376,11000000.0
2007-08-30 15:43:00,1.79391,1.79393,1.79372,1.7938,11000000.0
2007-08-30 15:44:00,1.79394,1.79422,1.79377,1.7942,9000000.0
2007-08-30 15:45:00,1.79444,1.79444,1.79387,1.7941,7000000.0
2007-08-30 15:46:00,1.79412,1.79412,1.79377,1.79404,7000000.0
2007-08-30 15:47:00,1.79401,1.79401,1.79308,1.7934,11000000.0
2007-08-30 15:48:00,1.79276,1.79276,1.79107,1.79134,8000000.0
2007-08-30 15:49:00,1.79163,1.79186,1.79139,1.79186,7000000.0
2007-08-30 15:50:00,1.79202,1.79207,1.79176,1.79176,9000000.0
2007-08-30 15:51:00,1.79137,1.79159,1.7913,1.79152,11000000.0
2007-08-30 15:52:00,1.7913,1.79169,1.79124,1.79129,10000000.0
2007-08-30 15:53:00,1.79081,1.79127,1.79081,1.79127,9000000.0
2007-08-30 15:54:00,1.79043,1.79056,1.78989,1.79056,10000000.0
2007-08-30 15:55:00,1.79104,1.79116,1.79093,1.79093,7000000.0
2007-08-30 15:56:00,1.79072,1.79072,1.79031,1.79037,7000000.0
2007-08-30 15:57:00,1.79045,1.79045,1.79011,1.79036,9000000.0
2007-08-30 15:58:00,1.79029,1.79037,1.79004,1.79004,7000000.0
2007-08-30 15:59:00,1.79016,1.79058,1.78984,1.79058,10000000.0
2007-08-30 16:00:00,1.78874,1.79144,1.78874,1.79144,7000000.0
2007-08-30 16:01:00,1.79175,1.79184,1.79164,1.79184,8000000.0
2007-08-30 16:02:00,1.7917,1.79199,1.79167,1.79192,7000000.0
2007-08-30 16:03:00,1.79176,1.79176,1.79163,1.7917,7000000.0
2007-08-30 16:04:00,1.79184,1.79204,1.79184,1.79202,7000000.0
2007-08-30 16:05:00,1.79202,1.79255,1.79202,1.79249,7000000.0
2007-08-30 16:06:00,1.79218,1.79228,1.79197,1.79205,8000000.0
2007-08-30 16:07:00,1.791,1.79117,1.79083,1.79091,13000000.0
2007-08-30 16:08:00,1.79083,1.79103,1.79083,1.79103,9000000.0
2007-08-30 16:09:00,1.7908,1.79167,1.79077,1.79167,11000000.0
2007-08-30 16:10:00,1.792,1.79226,1.792,1.79209,8000000.0
2007-08-30 16:11:00,1.79201,1.79201,1.79123,1.79179,10000000.0
2007-08-30 16:12:00,1.79194,1.79208,1.79191,1.79202,7000000.0
2007-08-30 16:13:00,1.7919,1.79206,1.79146,1.79197,12000000.0
2007-08-30 16:14:00,1.79224,1.79246,1.79221,1.79235,11000000.0
2007-08-30 16:15:00,1.78975,1.79215,1.78975,1.79215,8000000.0
2007-08-30 16:16:00,1.79248,1.79248,1.79193,1.79193,9000000.0
2007-08-30 16:17:00,1.79184,1.79191,1.79168,1.79168,9000000.0
2007-08-30 16:18:00,1.79164,1.79205,1.79164,1.79185,11000000.0
2007-08-30 16:19:00,1.79196,1.79209,1.79192,1.79206,8000000.0
2007-08-30 16:20:00,1.79219,1.79221,1.79158,1.79186,12000000.0
2007-08-30 16:21:00,1.79197,1.79209,1.79186,1.79186,12000000.0
2007-08-30 16:22:00,1.79174,1.79189,1.79168,1.79181,11000000.0
2007-08-30 16:23:00,1.79161,1.79161,1.79047,1.7912,9000000.0
2007-08-30 16:24:00,1.79159,1.79189,1.79153,1.7916,7000000.0
2007-08-30 16:25:00,1.79169,1.79172,1.79161,1.79172,8000000.0
2007-08-30 16:26:00,1.79181,1.79187,1.79152,1.79184,8000000.0
2007-08-30 16:27:00,1.79215,1.79219,1.79177,1.79177,7000000.0
2007-08-30 16:28:00,1.79202,1.79211,1.7918,1.79211,8000000.0
2007-08-30 16:29:00,1.79199,1.79221,1.79155,1.79182,7000000.0
2007-08-30 16:30:00,1.79164,1.79164,1.78929,1.79119,11000000.0
2007-08-30 16:31:00,1.79116,1.79116,1.79052,1.79052,9000000.0
2007-08-30 16:32:00,1.79043,1.79045,1.79002,1.79013,9000000.0
2007-08-30 16:33:00,1.79007,1.79007,1.78904,1.78904,8000000.0
2007-08-30 16:34:00,1.78896,1.78989,1.78887,1.78989,8000000.0
2007-08-30 16:35:00,1.7899,1.79002,1.78953,1.79002,7000000.0
2007-08-30 16:36:00,1.79053,1.79151,1.79053,1.79119,8000000.0
2007-08-30 16:37:00,1.79163,1.79163,1.79136,1.79141,7000000.0
2007-08-30 16:38:00,1.79147,1.79147,1.79109,1.79134,8000000.0
2007-08-30 16:39:00,1.79151,1.7919,1.79151,1.79151,7000000.0
2007-08-30 16:40:00,1.79126,1.79126,1.79104,1.79112,8000000.0
2007-08-30 16:41:00,1.79121,1.79132,1.79104,1.79104,11000000.0
2007-08-30 16:42:00,1.79146,1.79173,1.79146,1.79172,6000000.0
2007-08-30 16:43:00,1.79185,1.79194,1.79152,1.79152,11000000.0
2007-08-30 16:44:00,1.7916,1.7916,1.79128,1.79128,7000000.0
2007-08-30 16:45:00,1.78948,1.79128,1.78948,1.79128,7000000.0
2007-08-30 16:46:00,1.79116,1.79116,1.7907,1.79104,10000000.0
2007-08-30 16:47:00,1.7915,1.79166,1.79145,1.79151,7000000.0
2007-08-30 16:48:00,1.79154,1.79154,1.79103,1.79104,9000000.0
2007-08-30 16:49:00,1.79091,1.79107,1.79091,1.79093,8000000.0
2007-08-30 16:50:00,1.79132,1.79142,1.79095,1.79095,9000000.0
2007-08-30 16:51:00,1.79118,1.79166,1.79118,1.79157,7000000.0
2007-08-30 16:52:00,1.79111,1.79111,1.7905,1.79058,10000000.0
2007-08-30 16:53:00,1.79037,1.79047,1.79002,1.79002,10000000.0
2007-08-30 16:54:00,1.79027,1.79047,1.79026,1.7904,9000000.0
2007-08-30 16:55:00,1.7901,1.79069,1.79001,1.79001,7000000.0
2007-08-30 16:56:00,1.78919,1.78936,1.7889,1.78936,8000000.0
2007-08-30 16:57:00,1.78983,1.79032,1.78975,1.79032,8000000.0
2007-08-30 16:58:00,1.79047,1.79056,1.79015,1.79027,10000000.0
2007-08-30 16:59:00,1.7905,1.7906,1.79024,1.79026,8000000.0
2007-08-30 17:00:00,1.78978,1.78995,1.788,1.78995,8000000.0
2007-08-30 17:01:00,1.79035,1.79073,1.7902,1.79059,8000000.0
2007-08-30 17:02:00,1.79057,1.79064,1.79014,1.79064,8000000.0
2007-08-30 17:03:00,1.79086,1.79104,1.79086,1.79092,8000000.0
2007-08-30 17:04:00,1.79109,1.79131,1.79059,1.79059,11000000.0
2007-08-30 17:05:00,1.79035,1.79046,1.79031,1.79046,10000000.0
2007-08-30 17:06:00,1.79019,1.79032,1.7898,1.7898,8000000.0
2007-08-30 17:07:00,1.7896,1.7896,1.78933,1.78948,9000000.0
2007-08-30 17:08:00,1.78938,1.78938,1.7884,1.78841,7000000.0
2007-08-30 17:09:00,1.78796,1.78816,1.78787,1.78787,9000000.0
2007-08-30 17:10:00,1.78769,1.78769,1.78731,1.78752,7000000.0
2007-08-30 17:11:00,1.78804,1.78899,1.78804,1.78831,7000000.0
2007-08-30 17:12:00,1.7885,1.7885,1.78813,1.78813,8000000.0
2007-08-30 17:13:00,1.7881,1.78875,1.7878,1.7878,11000000.0
2007-08-30 17:14:00,1.78808,1.78842,1.78763,1.7879,12000000.0
2007-08-30 17:15:00,1.78706,1.78776,1.78617,1.78776,9000000.0
2007-08-30 17:16:00,1.78782,1.78819,1.78762,1.78819,8000000.0
2007-08-30 17:17:00,1.78813,1.78864,1.78788,1.78821,8000000.0
2007-08-30 17:18:00,1.78829,1.78893,1.78754,1.78754,8000000.0
2007-08-30 17:19:00,1.78731,1.78756,1.78712,1.78716,10000000.0
2007-08-30 17:20:00,1.78788,1.7884,1.78779,1.7884,7000000.0
2007-08-30 17:21:00,1.78849,1.78857,1.78826,1.78826,7000000.0
2007-08-30 17:22:00,1.78836,1.78836,1.78785,1.78823,13000000.0
2007-08-30 17:23:00,1.78797,1.78797,1.78768,1.78768,8000000.0
2007-08-30 17:24:00,1.78725,1.78761,1.78712,1.78761,9000000.0
2007-08-30 17:25:00,1.78793,1.78927,1.78793,1.78829,9000000.0
2007-08-30 17:26:00,1.78807,1.78824,1.78795,1.78797,10000000.0
2007-08-30 17:27:00,1.78777,1.78843,1.78777,1.78822,11000000.0
2007-08-30 17:28:00,1.7883,1.78841,1.78792,1.78797,8000000.0
2007-08-30 17:29:00,1.78795,1.78903,1.78795,1.78903,7000000.0
2007-08-30 17:30:00,1.78851,1.78997,1.78764,1.78997,8000000.0
2007-08-30 17:31:00,1.78944,1.78965,1.78894,1.78965,7000000.0
2007-08-30 17:32:00,1.79028,1.79047,1.79001,1.7904,7000000.0
2007-08-30 17:33:00,1.79036,1.79036,1.78949,1.78994,8000000.0
2007-08-30 17:34:00,1.78989,1.79012,1.78989,1.79002,7000000.0
2007-08-30 17:35:00,1.79027,1.79027,1.78981,1.79016,7000000.0
2007-08-30 17:36:00,1.79011,1.79039,1.78993,1.7903,12000000.0
2007-08-30 17:37:00,1.78997,1.78997,1.78918,1.78946,7000000.0
2007-08-30 17:38:00,1.78923,1.78948,1.7891,1.78937,7000000.0
2007-08-30 17:39:00,1.78917,1.78973,1.78917,1.78942,9000000.0
2007-08-30 17:40:00,1.78964,1.78984,1.78928,1.78928,7000000.0
2007-08-30 17:41:00,1.78885,1.78893,1.78846,1.78893,7000000.0
2007-08-30 17:42:00,1.78881,1.78897,1.7888,1.78881,8000000.0
2007-08-30 17:43:00,1.78893,1.78909,1.78853,1.78897,8000000.0
2007-08-30 17:44:00,1.78931,1.78992,1.78915,1.78992,8000000.0
2007-08-30 17:45:00,1.7876,1.7891,1.7876,1.78826,9000000.0
2007-08-30 17:46:00,1.78835,1.7885,1.78823,1.7885,18000000.0
2007-08-30 17:47:00,1.78838,1.78838,1.78792,1.78792,7000000.0
2007-08-30 17:48:00,1.78836,1.78861,1.78818,1.78853,9000000.0
2007-08-30 17:49:00,1.78834,1.78848,1.78831,1.78839,11000000.0
2007-08-30 17:50:00,1.78846,1.78853,1.78839,1.78848,10000000.0
2007-08-30 17:51:00,1.78842,1.7887,1.78817,1.7887,9000000.0
2007-08-30 17:52:00,1.78844,1.78863,1.78825,1.78855,9000000.0
2007-08-30 17:53:00,1.78935,1.78967,1.78907,1.78967,8000000.0
2007-08-30 17:54:00,1.79042,1.79089,1.79014,1.79014,9000000.0
2007-08-30 17:55:00,1.79008,1.79008,1.7898,1.78984,9000000.0
2007-08-30 17:56:00,1.78973,1.78993,1.78952,1.78993,8000000.0
2007-08-30 17:57:00,1.79009,1.79011,1.78992,1.78993,11000000.0
2007-08-30 17:58:00,1.79085,1.79117,1.79085,1.79087,10000000.0
2007-08-30 17:59:00,1.79013,1.79045,1.79013,1.7902,7000000.0
2007-08-30 18:00:00,1.79006,1.79008,1.78829,1.78966,11000000.0
2007-08-30 18:01:00,1.78965,1.78974,1.78923,1.78974,10000000.0
2007-08-30 18:02:00,1.78856,1.78962,1.78678,1.78953,7000000.0
2007-08-30 18:03:00,1.78972,1.78999,1.78972,1.78999,7000000.0
2007-08-30 18:04:00,1.79051,1.79079,1.79039,1.79073,7000000.0
2007-08-30 18:05:00,1.79075,1.79086,1.79073,1.79081,6000000.0
2007-08-30 18:06:00,1.791,1.79128,1.7908,1.79121,9000000.0
2007-08-30 18:07:00,1.79133,1.79155,1.79131,1.79153,8000000.0
2007-08-30 18:08:00,1.79176,1.79203,1.79176,1.79194,9000000.0
2007-08-30 18:09:00,1.79208,1.79243,1.79179,1.79179,9000000.0
2007-08-30 18:10:00,1.79184,1.79193,1.79177,1.79182,9000000.0
2007-08-30 18:11:00,1.79183,1.79183,1.79175,1.79183,9000000.0
2007-08-30 18:12:00,1.79204,1.79209,1.79165,1.79194,10000000.0
2007-08-30 18:13:00,1.79212,1.79212,1.79194,1.79201,7000000.0
2007-08-30 18:14:00,1.79184,1.79231,1.79182,1.79182,7000000.0
2007-08-30 18:15:00,1.78982,1.79153,1.78982,1.79153,7000000.0
2007-08-30 18:16:00,1.79188,1.792,1.79188,1.79192,7000000.0
2007-08-30 18:17:00,1.79183,1.79198,1.79181,1.79195,11000000.0
2007-08-30 18:18:00,1.792,1.79226,1.792,1.79225,8000000.0
2007-08-30 18:19:00,1.79238,1.793,1.79221,1.79271,11000000.0
2007-08-30 18:20:00,1.7935,1.79359,1.79268,1.79268,8000000.0
2007-08-30 18:21:00,1.79366,1.79408,1.7928,1.7928,7000000.0
2007-08-30 18:22:00,1.79263,1.79313,1.79263,1.79313,9000000.0
2007-08-30 18:23:00,1.79308,1.79308,1.79268,1.79273,7000000.0
2007-08-30 18:24:00,1.79273,1.7931,1.79268,1.793,11000000.0
2007-08-30 18:25:00,1.79326,1.79347,1.79308,1.79308,7000000.0
2007-08-30 18:26:00,1.79318,1.79318,1.79252,1.79303,10000000.0
2007-08-30 18:27:00,1.79278,1.79333,1.79278,1.79332,7000000.0
2007-08-30 18:28:00,1.79308,1.79336,1.79301,1.79313,10000000.0
2007-08-30 18:29:00,1.79332,1.79332,1.79309,1.79309,9000000.0
2007-08-30 18:30:00,1.79113,1.79245,1.79113,1.79238,7000000.0
2007-08-30 18:31:00,1.79131,1.79192,1.79122,1.79183,8000000.0
2007-08-30 18:32:00,1.79168,1.792,1.79168,1.7917,13000000.0
2007-08-30 18:33:00,1.79178,1.79178,1.79166,1.79166,9000000.0
2007-08-30 18:34:00,1.79148,1.79148,1.79099,1.79113,7000000.0
2007-08-30 18:35:00,1.78944,1.79092,1.78944,1.79084,7000000.0
2007-08-30 18:36:00,1.79106,1.79244,1.79088,1.79244,7000000.0
2007-08-30 18:37:00,1.79221,1.79221,1.7917,1.79201,5000000.0
2007-08-30 18:38:00,1.79163,1.79163,1.79069,1.79073,7000000.0
2007-08-30 18:39:00,1.79074,1.79074,1.79029,1.79069,8000000.0
2007-08-30 18:40:00,1.79057,1.79063,1.79033,1.79033,8000000.0
2007-08-30 18:41:00,1.7897,1.79018,1.7897,1.79018,9000000.0
2007-08-30 18:42:00,1.79025,1.7905,1.79021,1.7905,10000000.0
2007-08-30 18:43:00,1.79054,1.79062,1.7905,1.79053,7000000.0
2007-08-30 18:44:00,1.79056,1.79056,1.79044,1.79045,8000000.0
2007-08-30 18:45:00,1.78801,1.79102,1.78801,1.79102,8000000.0
2007-08-30 18:46:00,1.79169,1.79169,1.7912,1.79139,7000000.0
2007-08-30 18:47:00,1.79114,1.79114,1.79042,1.79042,8000000.0
2007-08-30 18:48:00,1.79036,1.79036,1.79025,1.79031,8000000.0
2007-08-30 18:49:00,1.7903,1.79042,1.79023,1.79038,7000000.0
2007-08-30 18:50:00,1.79025,1.79026,1.78993,1.79015,8000000.0
2007-08-30 18:51:00,1.79034,1.79046,1.79034,1.79041,8000000.0
2007-08-30 18:52:00,1.79057,1.79057,1.79044,1.79045,11000000.0
2007-08-30 18:53:00,1.79063,1.79063,1.7905,1.79053,8000000.0
2007-08-30 18:54:00,1.79044,1.79056,1.79025,1.79056,7000000.0
2007-08-30 18:55:00,1.79064,1.79064,1.79027,1.79043,10000000.0
2007-08-30 18:56:00,1.79,1.79047,1.79,1.79041,11000000.0
2007-08-30 18:57:00,1.79042,1.79043,1.7903,1.7903,7000000.0
2007-08-30 18:58:00,1.79057,1.79057,1.79023,1.79045,8000000.0
2007-08-30 19:00:00,1.78817,1.79021,1.78817,1.79021,9000000.0
2007-08-30 19:01:00,1.79025,1.7905,1.79011,1.79011,5000000.0
2007-08-30 19:02:00,1.79024,1.79024,1.78982,1.78982,7000000.0
2007-08-30 19:03:00,1.78959,1.78967,1.78945,1.78945,8000000.0
2007-08-30 19:04:00,1.78818,1.78877,1.78818,1.78874,10000000.0
2007-08-30 19:05:00,1.78878,1.78886,1.78869,1.78879,8000000.0
2007-08-30 19:06:00,1.78876,1.78876,1.78839,1.78839,7000000.0
2007-08-30 19:07:00,1.78827,1.78843,1.78826,1.78826,8000000.0
2007-08-30 19:08:00,1.78799,1.78804,1.78765,1.78765,10000000.0
2007-08-30 19:09:00,1.78753,1.78779,1.78732,1.78765,8000000.0
2007-08-30 19:10:00,1.78769,1.78786,1.7876,1.78778,11000000.0
2007-08-30 19:11:00,1.78769,1.78774,1.78737,1.78757,8000000.0
2007-08-30 19:12:00,1.78765,1.78777,1.78751,1.78776,11000000.0
2007-08-30 19:13:00,1.78771,1.78849,1.78771,1.78847,11000000.0
2007-08-30 19:14:00,1.78848,1.78913,1.78848,1.78913,10000000.0
2007-08-30 19:15:00,1.78705,1.78932,1.78705,1.78932,10000000.0
2007-08-30 19:16:00,1.78964,1.7898,1.78954,1.78977,10000000.0
2007-08-30 19:18:00,1.78949,1.78982,1.7892,1.78946,10000000.0
2007-08-30 19:19:00,1.78901,1.78901,1.78836,1.78859,9000000.0
2007-08-30 19:20:00,1.78791,1.78896,1.78791,1.78893,7000000.0
2007-08-30 19:21:00,1.7886,1.7886,1.78766,1.78766,11000000.0
2007-08-30 19:22:00,1.78785,1.78809,1.78768,1.78809,10000000.0
2007-08-30 19:23:00,1.78869,1.78884,1.78867,1.78877,6000000.0
2007-08-30 19:24:00,1.78875,1.78886,1.78842,1.78879,8000000.0
2007-08-30 19:25:00,1.78887,1.78944,1.78887,1.78944,7000000.0
2007-08-30 19:26:00,1.78966,1.78971,1.78953,1.78961,8000000.0
2007-08-30 19:27:00,1.78985,1.79042,1.78985,1.79021,5000000.0
2007-08-30 19:28:00,1.78999,1.79036,1.78983,1.79036,9000000.0
2007-08-30 19:29:00,1.78986,1.79017,1.7896,1.79017,10000000.0
2007-08-30 19:30:00,1.78771,1.78983,1.78771,1.78983,7000000.0
2007-08-30 19:31:00,1.7902,1.79056,1.7902,1.79056,6000000.0
2007-08-30 19:32:00,1.79067,1.79067,1.79057,1.79058,7000000.0
2007-08-30 19:33:00,1.79067,1.79068,1.79054,1.79054,7000000.0
2007-08-30 19:34:00,1.79076,1.79076,1.79063,1.79075,7000000.0
2007-08-30 19:35:00,1.79082,1.79086,1.79038,1.79044,8000000.0
2007-08-30 19:36:00,1.79031,1.79031,1.78977,1.78977,6000000.0
2007-08-30 19:37:00,1.79007,1.79049,1.79007,1.7903,9000000.0
2007-08-30 19:38:00,1.79017,1.7903,1.79001,1.79001,8000000.0
2007-08-30 19:39:00,1.79002,1.79016,1.78985,1.78985,8000000.0
2007-08-30 19:41:00,1.78983,1.79015,1.78983,1.79004,7000000.0
2007-08-30 19:42:00,1.79016,1.79055,1.79016,1.79054,11000000.0
2007-08-30 19:43:00,1.79129,1.7913,1.79116,1.79118,10000000.0
2007-08-30 19:44:00,1.79102,1.79113,1.79084,1.79084,8000000.0
2007-08-30 19:45:00,1.78773,1.79068,1.78773,1.79068,8000000.0
2007-08-30 19:46:00,1.79101,1.79101,1.79002,1.79027,7000000.0
2007-08-30 19:47:00,1.79034,1.79048,1.79034,1.79041,8000000.0
2007-08-30 19:48:00,1.79045,1.79099,1.79045,1.79067,7000000.0
2007-08-30 19:50:00,1.79092,1.79156,1.79092,1.79156,7000000.0
2007-08-30 19:51:00,1.79156,1.79156,1.79115,1.79128,11000000.0
2007-08-30 19:52:00,1.79134,1.79173,1.79114,1.79114,9000000.0
2007-08-30 19:53:00,1.79116,1.79139,1.79096,1.79096,9000000.0
2007-08-30 19:54:00,1.79093,1.79107,1.79093,1.79094,11000000.0
2007-08-30 19:57:00,1.79073,1.79129,1.79073,1.7912,10000000.0
2007-08-30 19:59:00,1.78998,1.7901,1.78912,1.78912,10000000.0
2007-08-30 20:00:00,1.78672,1.7895,1.78672,1.7895,7000000.0
2007-08-30 20:01:00,1.78962,1.78971,1.78953,1.78953,8000000.0
2007-08-30 20:02:00,1.78979,1.78999,1.78945,1.78999,11000000.0
2007-08-30 20:04:00,1.79039,1.79084,1.79039,1.79072,8000000.0
2007-08-30 20:06:00,1.79105,1.79105,1.79095,1.79095,3000000.0
2007-08-30 20:07:00,1.79083,1.79097,1.79077,1.79085,8000000.0
2007-08-30 20:08:00,1.7907,1.79076,1.79031,1.79045,10000000.0
2007-08-30 20:09:00,1.79025,1.79029,1.79001,1.79001,6000000.0
2007-08-30 20:10:00,1.7899,1.79024,1.7899,1.79013,7000000.0
2007-08-30 20:11:00,1.79685,1.79685,1.79597,1.79617,10000000.0
2007-08-30 20:12:00,1.79647,1.79647,1.79589,1.79596,10000000.0
2007-08-30 20:13:00,1.79571,1.79606,1.79556,1.79557,8000000.0
2007-08-30 20:15:00,1.79285,1.79563,1.79285,1.79559,8000000.0
2007-08-30 20:16:00,1.79248,1.79418,1.79236,1.79418,5000000.0
2007-08-30 20:17:00,1.7946,1.79483,1.79457,1.79483,7000000.0
2007-08-30 20:19:00,1.79463,1.79477,1.79458,1.79464,8000000.0
2007-08-30 20:20:00,1.79455,1.79456,1.79455,1.79456,2000000.0
2007-08-30 20:21:00,1.79465,1.7948,1.79463,1.79468,9000000.0
2007-08-30 20:22:00,1.79462,1.79467,1.79455,1.79455,6000000.0
2007-08-30 20:23:00,1.79432,1.79432,1.79383,1.79417,3000000.0
2007-08-30 20:24:00,1.79428,1.79442,1.79428,1.79442,2000000.0
2007-08-30 20:25:00,1.79435,1.79435,1.7939,1.7939,2000000.0
2007-08-30 20:26:00,1.79434,1.79434,1.79434,1.79434,1000000.0
2007-08-30 20:28:00,1.79455,1.79457,1.79423,1.79444,15000000.0
2007-08-30 20:29:00,1.79417,1.7945,1.79417,1.79424,8000000.0
2007-08-30 20:30:00,1.79168,1.79373,1.79168,1.79373,12000000.0
2007-08-30 20:31:00,1.79382,1.79408,1.79382,1.79399,4000000.0
2007-08-30 20:32:00,1.79412,1.79425,1.79369,1.79404,7000000.0
2007-08-30 20:33:00,1.794,1.794,1.79356,1.79356,4000000.0
2007-08-30 20:35:00,1.79402,1.79418,1.79402,1.7941,9000000.0
2007-08-30 20:36:00,1.79409,1.79409,1.79362,1.79393,14000000.0
2007-08-30 20:37:00,1.79423,1.79437,1.79418,1.79432,5000000.0
2007-08-30 20:38:00,1.79402,1.79417,1.79398,1.79417,7000000.0
2007-08-30 20:39:00,1.79403,1.79427,1.79403,1.79421,8000000.0
2007-08-30 20:40:00,1.79396,1.79411,1.79396,1.79403,7000000.0
2007-08-30 20:41:00,1.79411,1.7942,1.79405,1.79405,8000000.0
2007-08-30 20:43:00,1.79406,1.79406,1.79393,1.79394,7000000.0
2007-08-30 20:44:00,1.79483,1.79483,1.79416,1.79416,7000000.0
2007-08-30 20:45:00,1.7919,1.79339,1.7919,1.79339,3000000.0
2007-08-30 20:46:00,1.79414,1.79426,1.79401,1.7941,8000000.0
2007-08-30 20:47:00,1.79411,1.79414,1.79392,1.79396,8000000.0
2007-08-30 20:48:00,1.79382,1.79382,1.79359,1.7937,10000000.0
2007-08-30 20:49:00,1.79391,1.79496,1.79391,1.79456,8000000.0
2007-08-30 20:50:00,1.79438,1.79468,1.79438,1.79454,7000000.0
2007-08-30 20:51:00,1.7946,1.7946,1.79418,1.79418,7000000.0
2007-08-30 20:52:00,1.79415,1.79435,1.79388,1.79388,15000000.0
2007-08-30 20:53:00,1.79395,1.7943,1.79379,1.79425,13000000.0
2007-08-30 20:54:00,1.79418,1.79424,1.79408,1.79424,8000000.0
2007-08-30 20:55:00,1.79399,1.79411,1.79375,1.79382,8000000.0
2007-08-30 20:56:00,1.79376,1.79382,1.79376,1.79382,6000000.0
2007-08-30 20:57:00,1.79384,1.79384,1.7935,1.79363,10000000.0
2007-08-30 20:58:00,1.79391,1.79391,1.79371,1.7938,7000000.0
2007-08-30 20:59:00,1.79379,1.79413,1.79369,1.79402,10000000.0
2007-08-30 21:00:00,1.79407,1.79407,1.79214,1.79368,16000000.0
2007-08-30 21:01:00,1.79444,1.79444,1.79409,1.79413,4000000.0
2007-08-30 21:02:00,1.79398,1.79398,1.79376,1.79397,8000000.0
2007-08-30 21:03:00,1.79399,1.79416,1.79391,1.79395,7000000.0
2007-08-30 21:04:00,1.79329,1.79377,1.79329,1.7936,10000000.0
2007-08-30 21:05:00,1.79387,1.7947,1.79387,1.7947,3000000.0
2007-08-30 21:07:00,1.79476,1.79476,1.79358,1.79358,9000000.0
2007-08-30 21:08:00,1.79348,1.79358,1.79338,1.79339,8000000.0
2007-08-30 21:09:00,1.79326,1.79341,1.79326,1.79341,3000000.0
2007-08-30 21:10:00,1.79345,1.7938,1.79345,1.7938,10000000.0
2007-08-30 21:11:00,1.79386,1.79396,1.7938,1.79387,8000000.0
2007-08-30 21:12:00,1.79398,1.79404,1.7939,1.79404,7000000.0
2007-08-30 21:13:00,1.79429,1.79432,1.79424,1.79425,4000000.0
2007-08-30 21:14:00,1.79435,1.79441,1.79422,1.79431,8000000.0
2007-08-30 21:15:00,1.79289,1.79395,1.79289,1.79395,9000000.0
2007-08-30 21:16:00,1.79392,1.79436,1.79387,1.79436,7000000.0
2007-08-30 21:17:00,1.79438,1.79448,1.79416,1.79416,8000000.0
2007-08-30 21:18:00,1.79435,1.79447,1.79402,1.7943,11000000.0
2007-08-30 21:19:00,1.79375,1.79375,1.79365,1.79365,5000000.0
2007-08-30 21:20:00,1.79356,1.79384,1.79329,1.79384,10000000.0
2007-08-30 21:21:00,1.79382,1.79383,1.79375,1.79375,5000000.0
2007-08-30 21:22:00,1.79553,1.79553,1.79532,1.79532,10000000.0
2007-08-30 21:23:00,1.79447,1.79455,1.7944,1.79442,7000000.0
2007-08-30 21:24:00,1.79456,1.79456,1.7945,1.79455,7000000.0
2007-08-30 21:25:00,1.79476,1.79476,1.79427,1.79447,6000000.0
2007-08-30 21:26:00,1.79406,1.79406,1.79376,1.79389,7000000.0
2007-08-30 21:27:00,1.79365,1.79376,1.79364,1.79365,8000000.0
2007-08-30 21:28:00,1.79385,1.79391,1.79365,1.79365,8000000.0
2007-08-30 21:29:00,1.79321,1.79365,1.7931,1.79341,14000000.0
2007-08-30 21:30:00,1.79123,1.79327,1.79123,1.79327,8000000.0
2007-08-30 21:31:00,1.79327,1.79333,1.79297,1.79317,6000000.0
2007-08-30 21:32:00,1.79311,1.79316,1.79301,1.79301,7000000.0
2007-08-30 21:33:00,1.79299,1.79311,1.79284,1.79296,7000000.0
2007-08-30 21:34:00,1.79305,1.79305,1.79265,1.79265,6000000.0
2007-08-30 21:35:00,1.79266,1.79275,1.79232,1.79264,5000000.0
2007-08-30 21:36:00,1.79214,1.79266,1.79214,1.79251,9000000.0
2007-08-30 21:37:00,1.79268,1.79275,1.79259,1.79272,7000000.0
2007-08-30 21:38:00,1.79275,1.79275,1.79258,1.79273,5000000.0
2007-08-30 21:41:00,1.79251,1.79404,1.79247,1.79404,11000000.0
2007-08-30 21:42:00,1.79422,1.79423,1.79409,1.79414,7000000.0
2007-08-30 21:43:00,1.79359,1.79359,1.79315,1.79357,7000000.0
2007-08-30 21:44:00,1.79379,1.7939,1.79372,1.79376,7000000.0
2007-08-30 21:45:00,1.79139,1.79364,1.79139,1.79364,8000000.0
2007-08-30 21:46:00,1.79354,1.79366,1.79354,1.79362,7000000.0
2007-08-30 21:47:00,1.79363,1.79399,1.79319,1.79319,7000000.0
2007-08-30 21:48:00,1.79309,1.79327,1.793,1.79315,10000000.0
2007-08-30 21:49:00,1.79313,1.79323,1.7931,1.79315,6000000.0
2007-08-30 21:50:00,1.79331,1.79397,1.7933,1.79397,8000000.0
2007-08-30 21:51:00,1.79402,1.7942,1.79394,1.79394,27000000.0
2007-08-30 21:52:00,1.7936,1.7936,1.7935,1.7935,2000000.0
2007-08-30 21:53:00,1.7934,1.79359,1.7934,1.79343,27000000.0
2007-08-30 21:54:00,1.79356,1.79371,1.79356,1.79371,5000000.0
2007-08-30 21:55:00,1.7933,1.79359,1.7933,1.79357,5000000.0
2007-08-30 21:56:00,1.79331,1.79331,1.79329,1.79329,2000000.0
2007-08-30 21:57:00,1.79339,1.79355,1.79339,1.79342,4000000.0
2007-08-30 21:58:00,1.79339,1.79344,1.7933,1.79334,6000000.0
2007-08-30 21:59:00,1.79385,1.79386,1.79374,1.79385,11000000.0
2007-08-30 22:00:00,1.79147,1.7936,1.79147,1.7936,5000000.0
2007-08-30 22:01:00,1.79382,1.79418,1.79375,1.7941,7000000.0
2007-08-30 22:03:00,1.79443,1.79493,1.79443,1.79493,18000000.0
2007-08-30 22:06:00,1.79425,1.79437,1.79416,1.79429,11000000.0
2007-08-30 22:07:00,1.794,1.79407,1.79398,1.79401,7000000.0
2007-08-30 22:08:00,1.79418,1.79433,1.79418,1.79423,7000000.0
2007-08-30 22:09:00,1.79451,1.79459,1.79448,1.79454,8000000.0
2007-08-30 22:10:00,1.79463,1.79473,1.79463,1.79473,2000000.0
2007-08-30 22:13:00,1.79482,1.79482,1.79478,1.79478,2000000.0
2007-08-30 22:14:00,1.79497,1.79497,1.79484,1.79486,10000000.0
2007-08-30 22:15:00,1.79362,1.79462,1.79362,1.79381,8000000.0
2007-08-30 22:16:00,1.79356,1.79356,1.79344,1.79344,2000000.0
2007-08-30 22:17:00,1.79351,1.79366,1.79322,1.79322,8000000.0
2007-08-30 22:19:00,1.79434,1.79434,1.79434,1.79434,2000000.0
2007-08-30 22:21:00,1.79278,1.79278,1.7911,1.7911,6000000.0
2007-08-30 22:22:00,1.79104,1.79117,1.79101,1.79117,6000000.0
2007-08-30 22:23:00,1.79089,1.79112,1.79089,1.79112,8000000.0
2007-08-30 22:30:00,1.78841,1.78845,1.78812,1.78841,6000000.0
2007-08-30 22:31:00,1.79126,1.79126,1.79111,1.79126,11000000.0
2007-08-30 22:32:00,1.79006,1.79006,1.78943,1.78943,2000000.0
2007-08-30 22:33:00,1.78863,1.78863,1.78844,1.78863,7000000.0
2007-08-30 22:34:00,1.78844,1.78863,1.78844,1.78863,4000000.0
2007-08-30 22:37:00,1.78785,1.78785,1.78785,1.78785,2000000.0
2007-08-30 22:38:00,1.78865,1.79126,1.78865,1.79126,4000000.0
2007-08-30 22:39:00,1.79135,1.79145,1.79106,1.79106,6000000.0
2007-08-30 22:40:00,1.79152,1.79152,1.79128,1.79134,11000000.0
2007-08-30 22:41:00,1.79153,1.79153,1.79133,1.79134,7000000.0
2007-08-30 22:45:00,1.78996,1.79005,1.78994,1.79005,4000000.0
2007-08-30 22:46:00,1.79141,1.79156,1.79141,1.79143,27000000.0
2007-08-30 22:47:00,1.79134,1.79147,1.79134,1.79145,5000000.0
2007-08-30 22:48:00,1.7916,1.7917,1.79153,1.79155,8000000.0
2007-08-30 22:49:00,1.79148,1.79158,1.79143,1.79144,10000000.0
2007-08-30 22:50:00,1.79156,1.79172,1.79156,1.79172,3000000.0
2007-08-30 22:51:00,1.79166,1.79192,1.79164,1.79184,8000000.0
2007-08-30 22:52:00,1.79132,1.79145,1.79129,1.79145,5000000.0
2007-08-30 22:55:00,1.79157,1.79164,1.79145,1.79151,8000000.0
2007-08-30 22:56:00,1.79153,1.79159,1.79143,1.79148,7000000.0
2007-08-30 22:57:00,1.79138,1.79148,1.79127,1.79127,7000000.0
2007-08-30 23:00:00,1.7889,1.7895,1.7889,1.7895,3000000.0
2007-08-30 23:01:00,1.78881,1.78881,1.78863,1.78865,6000000.0
2007-08-30 23:03:00,1.78875,1.78891,1.78875,1.78883,4000000.0
2007-08-30 23:04:00,1.7889,1.78901,1.78879,1.78897,6000000.0
2007-08-30 23:05:00,1.78915,1.78925,1.78915,1.78925,3000000.0
2007-08-30 23:06:00,1.78923,1.78935,1.78923,1.78925,4000000.0
2007-08-30 23:07:00,1.78958,1.79064,1.78958,1.79064,22000000.0
2007-08-30 23:09:00,1.79156,1.79156,1.79143,1.79143,3000000.0
2007-08-30 23:10:00,1.79161,1.7918,1.79141,1.7918,7000000.0
2007-08-30 23:12:00,1.79121,1.79121,1.79121,1.79121,1000000.0
2007-08-30 23:13:00,1.7913,1.79149,1.7913,1.79143,8000000.0
2007-08-30 23:14:00,1.79103,1.79115,1.79103,1.79104,6000000.0
2007-08-30 23:15:00,1.79103,1.79133,1.79086,1.79113,17000000.0
2007-08-30 23:16:00,1.79115,1.79115,1.79115,1.79115,1000000.0
2007-08-30 23:17:00,1.78901,1.78916,1.78901,1.78915,27000000.0
2007-08-30 23:18:00,1.78861,1.78911,1.78861,1.78905,5000000.0
2007-08-30 23:19:00,1.78895,1.78896,1.78895,1.78896,2000000.0
2007-08-30 23:20:00,1.78888,1.78903,1.78887,1.78897,5000000.0
2007-08-30 23:21:00,1.78907,1.78912,1.78907,1.78912,8000000.0
2007-08-30 23:22:00,1.78934,1.78946,1.7892,1.78946,11000000.0
2007-08-30 23:23:00,1.78926,1.78932,1.78902,1.78924,8000000.0
2007-08-30 23:24:00,1.78928,1.78952,1.78906,1.78934,7000000.0
2007-08-30 23:25:00,1.78916,1.78933,1.78882,1.78933,8000000.0
2007-08-30 23:26:00,1.78924,1.78934,1.78882,1.78882,5000000.0
2007-08-30 23:27:00,1.78918,1.78932,1.78915,1.78915,6000000.0
2007-08-30 23:29:00,1.78937,1.78959,1.78914,1.78944,10000000.0
2007-08-30 23:30:00,1.79035,1.79035,1.7895,1.78951,13000000.0
2007-08-30 23:31:00,1.78917,1.78941,1.78891,1.78941,7000000.0
2007-08-30 23:32:00,1.78944,1.78953,1.78907,1.78934,8000000.0
2007-08-30 23:34:00,1.78943,1.78961,1.7894,1.78961,5000000.0
2007-08-30 23:35:00,1.78977,1.78977,1.78977,1.78977,1000000.0
2007-08-30 23:37:00,1.78971,1.78986,1.78971,1.78985,27000000.0
2007-08-30 23:38:00,1.78951,1.78951,1.78925,1.78925,4000000.0
2007-08-30 23:40:00,1.78919,1.7893,1.78916,1.78916,7000000.0
2007-08-30 23:42:00,1.78906,1.78921,1.78887,1.78916,7000000.0
2007-08-30 23:43:00,1.78907,1.78925,1.78887,1.78914,6000000.0
2007-08-30 23:44:00,1.78952,1.78956,1.78939,1.78939,11000000.0
2007-08-30 23:45:00,1.79065,1.79076,1.79031,1.79076,8000000.0
2007-08-30 23:46:00,1.78942,1.78952,1.78936,1.78936,4000000.0
2007-08-30 23:48:00,1.78768,1.78768,1.78759,1.78759,4000000.0
2007-08-30 23:49:00,1.78742,1.78742,1.78734,1.78734,2000000.0
2007-08-30 23:51:00,1.79057,1.79057,1.79044,1.79044,10000000.0
2007-08-30 23:54:00,1.79004,1.7904,1.78981,1.7903,8000000.0
2007-08-30 23:56:00,1.79014,1.79027,1.79014,1.79023,7000000.0
2007-08-30 23:58:00,1.79004,1.79016,1.78972,1.78972,10000000.0
2007-08-30 23:59:00,1.78993,1.79007,1.78993,1.79003,10000000.0
2007-08-31 00:00:00,1.79001,1.7901,1.78963,1.7901,10000000.0
2007-08-31 00:02:00,1.78996,1.79007,1.78994,1.79005,7000000.0
2007-08-31 00:03:00,1.78988,1.79011,1.78988,1.79001,6000000.0
2007-08-31 00:04:00,1.78949,1.78949,1.78707,1.78707,7000000.0
2007-08-31 00:06:00,1.78728,1.7874,1.78728,1.78729,8000000.0
2007-08-31 00:07:00,1.78752,1.78752,1.78739,1.78739,2000000.0
2007-08-31 00:08:00,1.78744,1.78755,1.78744,1.78755,2000000.0
2007-08-31 00:10:00,1.78735,1.7875,1.78735,1.78737,5000000.0
2007-08-31 00:13:00,1.78756,1.78757,1.78741,1.78757,6000000.0
2007-08-31 00:15:00,1.78877,1.78877,1.78861,1.78864,10000000.0
2007-08-31 00:21:00,1.78759,1.7876,1.78758,1.78758,3000000.0
2007-08-31 00:22:00,1.78761,1.78761,1.78761,1.78761,1000000.0
2007-08-31 00:30:00,1.78848,1.78848,1.78765,1.78765,4000000.0
2007-08-31 00:31:00,1.78733,1.78749,1.78732,1.78745,27000000.0
2007-08-31 00:36:00,1.78725,1.78769,1.78725,1.78765,3000000.0
2007-08-31 00:39:00,1.78722,1.78762,1.78722,1.78754,5000000.0
2007-08-31 00:40:00,1.78766,1.7878,1.78736,1.78775,7000000.0
2007-08-31 00:41:00,1.78788,1.78804,1.78782,1.78804,13000000.0
2007-08-31 00:43:00,1.78783,1.78789,1.78778,1.78789,5000000.0
2007-08-31 00:45:00,1.78925,1.78936,1.78923,1.78924,24000000.0
2007-08-31 00:46:00,1.78804,1.78816,1.78784,1.78803,8000000.0
2007-08-31 00:47:00,1.78824,1.78826,1.78804,1.78826,4000000.0
2007-08-31 00:49:00,1.78807,1.78807,1.788,1.788,2000000.0
2007-08-31 00:50:00,1.78806,1.78806,1.78783,1.78805,9000000.0
2007-08-31 00:51:00,1.78814,1.78832,1.78814,1.78832,4000000.0
2007-08-31 00:52:00,1.78845,1.78847,1.78833,1.78845,9000000.0
2007-08-31 00:53:00,1.78819,1.78836,1.78819,1.78825,6000000.0
2007-08-31 00:55:00,1.78816,1.78829,1.78813,1.78822,8000000.0
2007-08-31 01:00:00,1.78917,1.78917,1.7885,1.7885,11000000.0
2007-08-31 01:01:00,1.78835,1.78845,1.78833,1.78833,8000000.0
2007-08-31 01:02:00,1.78852,1.78852,1.78836,1.78839,8000000.0
2007-08-31 01:03:00,1.78845,1.78846,1.78834,1.78845,4000000.0
2007-08-31 01:04:00,1.78841,1.78856,1.78841,1.78843,27000000.0
2007-08-31 01:05:00,1.78851,1.78856,1.78842,1.78845,5000000.0
2007-08-31 01:06:00,1.78847,1.78898,1.78847,1.78898,7000000.0
2007-08-31 01:07:00,1.78906,1.78906,1.78893,1.78905,8000000.0
2007-08-31 01:08:00,1.78892,1.78893,1.78877,1.78889,7000000.0
2007-08-31 01:10:00,1.78887,1.78899,1.78887,1.78891,3000000.0
2007-08-31 01:11:00,1.78881,1.78896,1.78881,1.78896,11000000.0
2007-08-31 01:12:00,1.78876,1.78876,1.78873,1.78873,2000000.0
2007-08-31 01:14:00,1.78845,1.78874,1.78845,1.78874,5000000.0
2007-08-31 01:15:00,1.78993,1.79027,1.78993,1.79025,14000000.0
2007-08-31 01:18:00,1.78863,1.78863,1.78858,1.78858,5000000.0
2007-08-31 01:19:00,1.78869,1.78869,1.78848,1.78848,2000000.0
2007-08-31 01:20:00,1.78849,1.78865,1.78843,1.78846,8000000.0
2007-08-31 01:21:00,1.78846,1.78846,1.78835,1.78835,2000000.0
2007-08-31 01:22:00,1.7884,1.78853,1.78837,1.78838,7000000.0
2007-08-31 01:23:00,1.78864,1.78864,1.78844,1.78844,6000000.0
2007-08-31 01:28:00,1.7886,1.7886,1.78821,1.78853,6000000.0
2007-08-31 01:29:00,1.78876,1.78886,1.78874,1.78882,10000000.0
2007-08-31 01:30:00,1.79014,1.79025,1.7898,1.79025,8000000.0
2007-08-31 01:31:00,1.78882,1.78889,1.78873,1.78889,5000000.0
2007-08-31 01:32:00,1.78891,1.78914,1.78877,1.78877,8000000.0
2007-08-31 01:34:00,1.78902,1.7891,1.78896,1.78896,5000000.0
2007-08-31 01:35:00,1.78623,1.78655,1.78623,1.78655,7000000.0
2007-08-31 01:36:00,1.78645,1.78647,1.78633,1.78633,8000000.0
2007-08-31 01:37:00,1.78911,1.78918,1.78905,1.78905,6000000.0
2007-08-31 01:38:00,1.78673,1.78889,1.78673,1.78889,8000000.0
2007-08-31 01:39:00,1.78929,1.78937,1.78922,1.78925,11000000.0
2007-08-31 01:40:00,1.78675,1.78687,1.78673,1.78674,7000000.0
2007-08-31 01:41:00,1.78923,1.78952,1.78923,1.78952,2000000.0
2007-08-31 01:42:00,1.78779,1.78929,1.78776,1.78929,8000000.0
2007-08-31 01:43:00,1.78973,1.79012,1.78973,1.79012,6000000.0
2007-08-31 01:44:00,1.78952,1.7901,1.7886,1.7901,9000000.0
2007-08-31 01:45:00,1.79134,1.79134,1.79049,1.79049,8000000.0
2007-08-31 01:46:00,1.78961,1.79002,1.78847,1.79002,7000000.0
2007-08-31 01:47:00,1.78992,1.79035,1.78911,1.79035,6000000.0
2007-08-31 01:48:00,1.78882,1.79066,1.78882,1.79066,10000000.0
2007-08-31 01:49:00,1.79077,1.79092,1.7907,1.7908,8000000.0
2007-08-31 01:50:00,1.79059,1.79059,1.78869,1.78871,7000000.0
2007-08-31 01:51:00,1.79097,1.79097,1.79064,1.79085,9000000.0
2007-08-31 01:52:00,1.7909,1.79112,1.79057,1.79112,10000000.0
2007-08-31 01:53:00,1.7906,1.79099,1.78976,1.79099,11000000.0
2007-08-31 01:54:00,1.79068,1.79109,1.78916,1.78935,14000000.0
2007-08-31 01:55:00,1.79129,1.79129,1.79012,1.79012,7000000.0
2007-08-31 01:56:00,1.79154,1.79169,1.79067,1.79169,5000000.0
2007-08-31 01:57:00,1.792,1.79209,1.79043,1.79043,5000000.0
2007-08-31 01:58:00,1.78991,1.79234,1.78991,1.79234,27000000.0
2007-08-31 02:00:00,1.79274,1.79289,1.79069,1.79193,10000000.0
2007-08-31 02:01:00,1.79232,1.79247,1.79232,1.79243,7000000.0
2007-08-31 02:02:00,1.79059,1.79209,1.79059,1.79074,7000000.0
2007-08-31 02:03:00,1.79272,1.79272,1.79251,1.79265,8000000.0
2007-08-31 02:04:00,1.7904,1.7922,1.7904,1.7922,27000000.0
2007-08-31 02:05:00,1.79255,1.79263,1.79096,1.79096,5000000.0
2007-08-31 02:06:00,1.79239,1.7925,1.79072,1.7925,27000000.0
2007-08-31 02:07:00,1.79285,1.79289,1.7927,1.79278,10000000.0
2007-08-31 02:08:00,1.79024,1.79243,1.79024,1.79243,27000000.0
2007-08-31 02:09:00,1.79269,1.79269,1.79221,1.79221,6000000.0
2007-08-31 02:10:00,1.79017,1.79186,1.79017,1.79186,5000000.0
2007-08-31 02:11:00,1.7918,1.7918,1.79167,1.79167,4000000.0
2007-08-31 02:12:00,1.78988,1.79155,1.78988,1.79155,27000000.0
2007-08-31 02:13:00,1.7914,1.79172,1.7914,1.79161,7000000.0
2007-08-31 02:14:00,1.79044,1.79086,1.79044,1.79086,2000000.0
2007-08-31 02:15:00,1.79147,1.79164,1.79132,1.79164,7000000.0
2007-08-31 02:16:00,1.79001,1.79148,1.79001,1.79148,6000000.0
2007-08-31 02:17:00,1.79145,1.79167,1.79136,1.79141,27000000.0
2007-08-31 02:18:00,1.78992,1.7914,1.78992,1.7914,6000000.0
2007-08-31 02:19:00,1.79123,1.79133,1.79123,1.79126,8000000.0
2007-08-31 02:21:00,1.79142,1.79146,1.79135,1.79135,3000000.0
2007-08-31 02:22:00,1.78979,1.79118,1.78962,1.79108,8000000.0
2007-08-31 02:23:00,1.79156,1.79179,1.79133,1.79162,11000000.0
2007-08-31 02:24:00,1.78979,1.79155,1.78979,1.79155,5000000.0
2007-08-31 02:25:00,1.79162,1.79168,1.79161,1.79168,3000000.0
2007-08-31 02:26:00,1.78959,1.78978,1.78955,1.78972,11000000.0
2007-08-31 02:28:00,1.78995,1.79136,1.78995,1.79136,7000000.0
2007-08-31 02:29:00,1.79155,1.79162,1.79154,1.79155,5000000.0
2007-08-31 02:30:00,1.79302,1.79302,1.79035,1.79125,8000000.0
2007-08-31 02:32:00,1.78969,1.79122,1.78969,1.79122,27000000.0
2007-08-31 02:34:00,1.78976,1.79114,1.78953,1.79114,9000000.0
2007-08-31 02:35:00,1.7913,1.7913,1.7913,1.7913,2000000.0
2007-08-31 02:38:00,1.78932,1.78944,1.78923,1.78923,27000000.0
2007-08-31 02:39:00,1.7914,1.79145,1.79131,1.79138,8000000.0
2007-08-31 02:40:00,1.791,1.79101,1.79002,1.79101,27000000.0
2007-08-31 02:42:00,1.78958,1.79116,1.78958,1.79116,27000000.0
2007-08-31 02:43:00,1.79144,1.79157,1.7914,1.79148,8000000.0
2007-08-31 02:44:00,1.79156,1.79156,1.79143,1.79155,6000000.0
2007-08-31 02:45:00,1.79302,1.79302,1.79164,1.79164,4000000.0
2007-08-31 02:46:00,1.79119,1.79119,1.78999,1.79115,10000000.0
2007-08-31 02:48:00,1.78946,1.78946,1.78944,1.78944,3000000.0
2007-08-31 02:50:00,1.78975,1.79114,1.78975,1.79114,7000000.0
2007-08-31 02:51:00,1.79126,1.79137,1.79126,1.79137,5000000.0
2007-08-31 02:52:00,1.78948,1.79104,1.78948,1.79103,27000000.0
2007-08-31 02:53:00,1.7914,1.79145,1.79128,1.79145,8000000.0
2007-08-31 02:54:00,1.78949,1.79094,1.78949,1.79079,10000000.0
2007-08-31 02:55:00,1.79098,1.79112,1.79092,1.79103,5000000.0
2007-08-31 02:56:00,1.78916,1.7907,1.78909,1.7907,6000000.0
2007-08-31 02:57:00,1.79098,1.79103,1.79091,1.79094,6000000.0
2007-08-31 02:58:00,1.78907,1.78931,1.78907,1.78931,9000000.0
2007-08-31 02:59:00,1.79074,1.7914,1.79074,1.79089,8000000.0
2007-08-31 03:00:00,1.79195,1.79195,1.7902,1.79066,6000000.0
2007-08-31 03:01:00,1.79086,1.79086,1.79073,1.79074,8000000.0
2007-08-31 03:02:00,1.78921,1.79062,1.78921,1.79062,6000000.0
2007-08-31 03:03:00,1.79096,1.79098,1.79077,1.79077,6000000.0
2007-08-31 03:04:00,1.79022,1.7906,1.7896,1.7906,7000000.0
2007-08-31 03:05:00,1.79077,1.79087,1.79077,1.79087,5000000.0
2007-08-31 03:06:00,1.78894,1.78907,1.78894,1.78895,5000000.0
2007-08-31 03:07:00,1.79084,1.79095,1.79084,1.79095,4000000.0
2007-08-31 03:08:00,1.78904,1.79077,1.78904,1.79077,7000000.0
2007-08-31 03:09:00,1.79116,1.79125,1.79114,1.79125,7000000.0
2007-08-31 03:10:00,1.78936,1.78936,1.78921,1.78925,6000000.0
2007-08-31 03:12:00,1.78935,1.78947,1.78931,1.78931,4000000.0
2007-08-31 03:14:00,1.78924,1.78926,1.78924,1.78925,7000000.0
2007-08-31 03:15:00,1.7926,1.7926,1.79108,1.79108,6000000.0
2007-08-31 03:16:00,1.78915,1.79099,1.78915,1.79099,10000000.0
2007-08-31 03:18:00,1.78944,1.79084,1.78944,1.79084,7000000.0
2007-08-31 03:19:00,1.79117,1.79121,1.79117,1.79121,2000000.0
2007-08-31 03:20:00,1.79079,1.79079,1.78988,1.78988,3000000.0
2007-08-31 03:22:00,1.78935,1.78935,1.78935,1.78935,1000000.0
2007-08-31 03:23:00,1.79101,1.79116,1.79101,1.79115,27000000.0
2007-08-31 03:24:00,1.78906,1.78915,1.78906,1.78915,2000000.0
2007-08-31 03:26:00,1.78894,1.78894,1.78893,1.78893,2000000.0
2007-08-31 03:27:00,1.79118,1.79133,1.79116,1.79116,27000000.0
2007-08-31 03:28:00,1.78943,1.78943,1.78926,1.78926,2000000.0
2007-08-31 03:30:00,1.79266,1.79266,1.78981,1.79092,9000000.0
2007-08-31 03:31:00,1.79117,1.79131,1.79114,1.79114,8000000.0
2007-08-31 03:32:00,1.78936,1.7909,1.78936,1.7909,27000000.0
2007-08-31 03:33:00,1.79114,1.79114,1.79114,1.79114,2000000.0
2007-08-31 03:34:00,1.78976,1.79122,1.78976,1.79122,5000000.0
2007-08-31 03:36:00,1.78961,1.79119,1.78961,1.79119,7000000.0
2007-08-31 03:38:00,1.79133,1.7916,1.79133,1.79145,27000000.0
2007-08-31 03:42:00,1.78954,1.79117,1.78954,1.79117,7000000.0
2007-08-31 03:44:00,1.78905,1.78905,1.78905,1.78905,2000000.0
2007-08-31 03:45:00,1.79281,1.79281,1.7916,1.7916,9000000.0
2007-08-31 03:46:00,1.78924,1.78925,1.78924,1.78924,3000000.0
2007-08-31 03:47:00,1.79137,1.79155,1.79137,1.79147,7000000.0
2007-08-31 03:48:00,1.78935,1.79108,1.78935,1.79095,27000000.0
2007-08-31 03:49:00,1.79155,1.79169,1.79155,1.79155,6000000.0
2007-08-31 03:50:00,1.78945,1.78955,1.78945,1.78955,2000000.0
2007-08-31 03:51:00,1.79177,1.79192,1.79177,1.79192,2000000.0
2007-08-31 03:52:00,1.79008,1.79122,1.79008,1.79122,3000000.0
2007-08-31 03:53:00,1.79192,1.79192,1.79189,1.79189,2000000.0
2007-08-31 03:54:00,1.78983,1.79151,1.78983,1.79151,8000000.0
2007-08-31 03:55:00,1.79191,1.79197,1.79185,1.79197,5000000.0
2007-08-31 03:56:00,1.79143,1.79153,1.79059,1.79153,5000000.0
2007-08-31 03:57:00,1.79221,1.79221,1.79201,1.79201,7000000.0
2007-08-31 03:58:00,1.79203,1.79207,1.79203,1.79207,2000000.0
2007-08-31 03:59:00,1.7918,1.7918,1.79163,1.79166,10000000.0
2007-08-31 04:00:00,1.79283,1.79283,1.7896,1.7896,8000000.0
2007-08-31 04:01:00,1.79172,1.79184,1.79171,1.79184,6000000.0
2007-08-31 04:02:00,1.78941,1.78956,1.78941,1.78943,27000000.0
2007-08-31 04:03:00,1.79176,1.79176,1.79148,1.79148,2000000.0
2007-08-31 04:04:00,1.79048,1.79091,1.79048,1.79091,2000000.0
2007-08-31 04:05:00,1.79182,1.79188,1.79178,1.79188,3000000.0
2007-08-31 04:06:00,1.78959,1.78965,1.78951,1.78952,9000000.0
2007-08-31 04:07:00,1.79156,1.79167,1.79156,1.79167,2000000.0
2007-08-31 04:08:00,1.7916,1.7916,1.78961,1.78961,8000000.0
2007-08-31 04:10:00,1.78968,1.79124,1.78968,1.79124,27000000.0
2007-08-31 04:11:00,1.79148,1.7916,1.79148,1.79149,5000000.0
2007-08-31 04:12:00,1.78944,1.79134,1.78944,1.79134,7000000.0
2007-08-31 04:14:00,1.79006,1.79131,1.79006,1.79131,7000000.0
2007-08-31 04:15:00,1.79342,1.79342,1.79222,1.79222,6000000.0
2007-08-31 04:16:00,1.78955,1.79146,1.78955,1.79146,6000000.0
2007-08-31 04:18:00,1.78945,1.78956,1.78911,1.78911,7000000.0
2007-08-31 04:19:00,1.79195,1.79205,1.79195,1.79195,4000000.0
2007-08-31 04:20:00,1.79129,1.79156,1.78996,1.79156,8000000.0
2007-08-31 04:21:00,1.79185,1.79186,1.79185,1.79186,2000000.0
2007-08-31 04:22:00,1.79012,1.79189,1.79012,1.79189,8000000.0
2007-08-31 04:23:00,1.79219,1.79222,1.79208,1.79208,6000000.0
2007-08-31 04:24:00,1.7895,1.79158,1.7895,1.79158,6000000.0
2007-08-31 04:26:00,1.78983,1.78996,1.78962,1.78984,8000000.0
2007-08-31 04:27:00,1.79184,1.79202,1.79183,1.79202,5000000.0
2007-08-31 04:28:00,1.78955,1.78965,1.78955,1.78956,4000000.0
2007-08-31 04:29:00,1.79165,1.79183,1.79165,1.79183,4000000.0
2007-08-31 04:30:00,1.79331,1.79346,1.79331,1.79333,27000000.0
2007-08-31 04:32:00,1.78988,1.7914,1.78988,1.7914,27000000.0
2007-08-31 04:34:00,1.78976,1.79162,1.78976,1.79162,9000000.0
2007-08-31 04:35:00,1.79193,1.79193,1.79173,1.79174,8000000.0
2007-08-31 04:36:00,1.79031,1.79099,1.79031,1.79099,2000000.0
2007-08-31 04:37:00,1.79178,1.79178,1.79168,1.79168,5000000.0
2007-08-31 04:38:00,1.78946,1.78947,1.78933,1.78935,13000000.0
2007-08-31 04:40:00,1.79152,1.79152,1.79022,1.79139,27000000.0
2007-08-31 04:42:00,1.79003,1.79155,1.79003,1.79155,8000000.0
2007-08-31 04:43:00,1.79162,1.7918,1.79162,1.79171,4000000.0
2007-08-31 04:45:00,1.79314,1.79314,1.79216,1.79216,27000000.0
2007-08-31 04:46:00,1.78974,1.78986,1.78974,1.78986,8000000.0
2007-08-31 04:48:00,1.78953,1.78966,1.7895,1.78955,6000000.0
2007-08-31 04:49:00,1.79202,1.79211,1.79196,1.79196,3000000.0
2007-08-31 04:50:00,1.79046,1.79179,1.79046,1.79178,7000000.0
2007-08-31 04:51:00,1.79185,1.79196,1.79181,1.79195,6000000.0
2007-08-31 04:52:00,1.79031,1.79089,1.79031,1.79089,2000000.0
2007-08-31 04:54:00,1.78951,1.78966,1.78951,1.78953,27000000.0
2007-08-31 04:55:00,1.79185,1.79196,1.79184,1.79185,6000000.0
2007-08-31 04:56:00,1.78962,1.79138,1.78962,1.79138,16000000.0
2007-08-31 04:57:00,1.79195,1.79195,1.79183,1.79195,8000000.0
2007-08-31 04:59:00,1.79195,1.79206,1.79193,1.79193,11000000.0
2007-08-31 05:00:00,1.79309,1.79309,1.78954,1.78954,17000000.0
2007-08-31 05:01:00,1.79175,1.79175,1.79143,1.79163,11000000.0
2007-08-31 05:02:00,1.78955,1.78957,1.78944,1.78945,9000000.0
2007-08-31 05:05:00,1.7917,1.7917,1.79167,1.79167,2000000.0
2007-08-31 05:06:00,1.78953,1.78965,1.78933,1.78954,7000000.0
2007-08-31 05:08:00,1.78943,1.78945,1.78943,1.78945,5000000.0
2007-08-31 05:10:00,1.78931,1.78966,1.78931,1.78966,9000000.0
2007-08-31 05:11:00,1.79173,1.79191,1.79173,1.79191,4000000.0
2007-08-31 05:13:00,1.79206,1.79206,1.79173,1.79173,2000000.0
2007-08-31 05:14:00,1.78975,1.78987,1.78974,1.78985,8000000.0
2007-08-31 05:15:00,1.79333,1.79367,1.79333,1.79354,9000000.0
2007-08-31 05:16:00,1.79219,1.79227,1.79192,1.79214,8000000.0
2007-08-31 05:17:00,1.79216,1.79217,1.79183,1.79216,6000000.0
2007-08-31 05:18:00,1.78974,1.78974,1.78974,1.78974,1000000.0
2007-08-31 05:19:00,1.79226,1.79226,1.79214,1.79214,2000000.0
2007-08-31 05:20:00,1.79046,1.79156,1.79046,1.79156,3000000.0
2007-08-31 05:22:00,1.78994,1.78994,1.78974,1.78974,2000000.0
2007-08-31 05:24:00,1.79015,1.79212,1.79015,1.79212,8000000.0
2007-08-31 05:26:00,1.79013,1.79025,1.79013,1.79014,7000000.0
2007-08-31 05:28:00,1.79042,1.79237,1.79042,1.79237,11000000.0
2007-08-31 05:29:00,1.79237,1.79237,1.79196,1.79196,10000000.0
2007-08-31 05:30:00,1.79232,1.79232,1.79149,1.79149,2000000.0
2007-08-31 05:31:00,1.79231,1.79246,1.79231,1.79245,27000000.0
2007-08-31 05:32:00,1.7895,1.7895,1.7895,1.7895,1000000.0
2007-08-31 05:33:00,1.79251,1.79255,1.7921,1.79245,8000000.0
2007-08-31 05:34:00,1.79079,1.79228,1.79079,1.79228,8000000.0
2007-08-31 05:35:00,1.79262,1.79262,1.79107,1.79229,9000000.0
2007-08-31 05:36:00,1.79109,1.79164,1.79109,1.79164,2000000.0
2007-08-31 05:37:00,1.79235,1.79235,1.79235,1.79235,1000000.0
2007-08-31 05:38:00,1.79086,1.79241,1.79086,1.79241,6000000.0
2007-08-31 05:39:00,1.79265,1.79265,1.79255,1.79255,2000000.0
2007-08-31 05:40:00,1.79079,1.79202,1.79079,1.79202,3000000.0
2007-08-31 05:41:00,1.79262,1.79263,1.79245,1.79263,5000000.0
2007-08-31 05:42:00,1.79107,1.79172,1.79107,1.79172,2000000.0
2007-08-31 05:44:00,1.79209,1.79209,1.79072,1.79072,4000000.0
2007-08-31 05:45:00,1.79393,1.79393,1.79301,1.79301,6000000.0
2007-08-31 05:46:00,1.79066,1.79066,1.79065,1.79065,2000000.0
2007-08-31 05:48:00,1.79072,1.79227,1.79072,1.79227,10000000.0
2007-08-31 05:49:00,1.79256,1.79256,1.79245,1.79245,2000000.0
2007-08-31 05:50:00,1.79067,1.79198,1.79067,1.79198,27000000.0
2007-08-31 05:51:00,1.79225,1.79225,1.79213,1.79213,3000000.0
2007-08-31 05:52:00,1.79036,1.79036,1.79036,1.79036,1000000.0
2007-08-31 05:53:00,1.7922,1.79239,1.7922,1.79227,27000000.0
2007-08-31 05:54:00,1.79079,1.79171,1.79079,1.79171,3000000.0
2007-08-31 05:55:00,1.79225,1.79237,1.79204,1.79223,8000000.0
2007-08-31 05:56:00,1.79079,1.79211,1.79079,1.79211,7000000.0
2007-08-31 05:57:00,1.79221,1.79231,1.79221,1.79231,2000000.0
2007-08-31 05:58:00,1.79077,1.79233,1.79077,1.79233,5000000.0
2007-08-31 06:00:00,1.79213,1.79225,1.79191,1.79225,11000000.0
2007-08-31 06:02:00,1.79201,1.79201,1.79166,1.79166,2000000.0
2007-08-31 06:03:00,1.79206,1.79217,1.79201,1.79209,5000000.0
2007-08-31 06:05:00,1.79205,1.79215,1.79204,1.79215,6000000.0
2007-08-31 06:07:00,1.79188,1.79188,1.79158,1.79158,8000000.0
2007-08-31 06:08:00,1.79165,1.79182,1.79165,1.79182,7000000.0
2007-08-31 06:09:00,1.79133,1.79181,1.79133,1.7916,7000000.0
2007-08-31 06:10:00,1.79135,1.79136,1.79123,1.79135,6000000.0
2007-08-31 06:11:00,1.79118,1.79174,1.79118,1.79152,7000000.0
2007-08-31 06:13:00,1.7915,1.79159,1.79148,1.79159,5000000.0
2007-08-31 06:14:00,1.79166,1.79166,1.79145,1.79145,5000000.0
2007-08-31 06:15:00,1.79314,1.79314,1.79197,1.79197,10000000.0
2007-08-31 06:16:00,1.79091,1.79096,1.79091,1.79096,3000000.0
2007-08-31 06:17:00,1.79094,1.79106,1.79094,1.79106,2000000.0
2007-08-31 06:19:00,1.79099,1.79102,1.79099,1.79099,4000000.0
2007-08-31 06:22:00,1.79086,1.79086,1.79052,1.79052,3000000.0
2007-08-31 06:23:00,1.79069,1.79086,1.79053,1.79053,3000000.0
2007-08-31 06:26:00,1.79066,1.79082,1.79042,1.79067,16000000.0
2007-08-31 06:27:00,1.79053,1.79053,1.79053,1.79053,2000000.0
2007-08-31 06:28:00,1.79067,1.79067,1.79058,1.79058,2000000.0
2007-08-31 06:29:00,1.79048,1.79049,1.79033,1.79041,11000000.0
2007-08-31 06:30:00,1.79277,1.79277,1.79105,1.79105,12000000.0
2007-08-31 06:31:00,1.79069,1.79081,1.79034,1.79058,11000000.0
2007-08-31 06:32:00,1.7904,1.79044,1.79033,1.79041,5000000.0
2007-08-31 06:34:00,1.79044,1.79056,1.79038,1.79044,8000000.0
2007-08-31 06:35:00,1.79062,1.79062,1.79043,1.79043,9000000.0
2007-08-31 06:36:00,1.79034,1.79078,1.79034,1.79073,10000000.0
2007-08-31 06:37:00,1.79066,1.79066,1.79053,1.79065,5000000.0
2007-08-31 06:39:00,1.78935,1.78936,1.78905,1.78924,8000000.0
2007-08-31 06:43:00,1.78916,1.78932,1.78916,1.78922,7000000.0
2007-08-31 06:45:00,1.79295,1.79295,1.79295,1.79295,2000000.0
2007-08-31 06:46:00,1.78906,1.7892,1.78906,1.7891,6000000.0
2007-08-31 06:48:00,1.78921,1.78936,1.78921,1.78923,27000000.0
2007-08-31 06:50:00,1.78904,1.7893,1.78904,1.78915,8000000.0
2007-08-31 06:52:00,1.79082,1.79142,1.79082,1.79121,8000000.0
2007-08-31 06:53:00,1.79065,1.79076,1.79061,1.79065,6000000.0
2007-08-31 06:54:00,1.792,1.79201,1.79123,1.79201,7000000.0
2007-08-31 06:55:00,1.79146,1.79146,1.78994,1.78998,5000000.0
2007-08-31 06:56:00,1.78986,1.79002,1.78973,1.78973,27000000.0
2007-08-31 06:57:00,1.78927,1.78927,1.78853,1.78894,8000000.0
2007-08-31 06:58:00,1.78911,1.78926,1.78911,1.78913,27000000.0
2007-08-31 06:59:00,1.78903,1.78922,1.78901,1.78922,7000000.0
2007-08-31 07:00:00,1.78917,1.78944,1.78914,1.78944,17000000.0
2007-08-31 07:01:00,1.78883,1.78916,1.78778,1.78778,9000000.0
2007-08-31 07:02:00,1.7881,1.7881,1.78667,1.78678,7000000.0
2007-08-31 07:03:00,1.78603,1.78603,1.78524,1.78524,5000000.0
2007-08-31 07:04:00,1.78517,1.78546,1.78513,1.78546,6000000.0
2007-08-31 07:05:00,1.7855,1.78566,1.7855,1.78555,4000000.0
2007-08-31 07:06:00,1.78624,1.78753,1.78503,1.78503,6000000.0
2007-08-31 07:07:00,1.78241,1.78368,1.78241,1.78368,4000000.0
2007-08-31 07:08:00,1.78376,1.78386,1.78374,1.78374,6000000.0
2007-08-31 07:09:00,1.78365,1.78365,1.78337,1.78337,2000000.0
2007-08-31 07:10:00,1.78266,1.78266,1.78096,1.78172,9000000.0
2007-08-31 07:11:00,1.77887,1.77909,1.77855,1.77901,10000000.0
2007-08-31 07:12:00,1.77979,1.78141,1.77979,1.78033,10000000.0
2007-08-31 07:13:00,1.77987,1.78032,1.7797,1.77995,7000000.0
2007-08-31 07:14:00,1.77987,1.77987,1.77923,1.77923,6000000.0
2007-08-31 07:15:00,1.77894,1.77917,1.77894,1.77914,7000000.0
2007-08-31 07:16:00,1.77929,1.77929,1.77898,1.77898,10000000.0
2007-08-31 07:17:00,1.77897,1.77902,1.77886,1.77886,7000000.0
2007-08-31 07:18:00,1.77895,1.77895,1.77764,1.77764,7000000.0
2007-08-31 07:19:00,1.77791,1.77809,1.77752,1.77752,7000000.0
2007-08-31 07:20:00,1.7777,1.77796,1.7777,1.77774,27000000.0
2007-08-31 07:21:00,1.77795,1.77813,1.77792,1.77809,5000000.0
2007-08-31 07:22:00,1.77815,1.77846,1.77814,1.77846,5000000.0
2007-08-31 07:23:00,1.77926,1.77932,1.77926,1.77932,3000000.0
2007-08-31 07:24:00,1.77914,1.77945,1.77914,1.77945,11000000.0
2007-08-31 07:25:00,1.77937,1.77942,1.77937,1.77942,2000000.0
2007-08-31 07:26:00,1.7796,1.78011,1.7796,1.77963,27000000.0
2007-08-31 07:27:00,1.78133,1.78687,1.78133,1.78687,4000000.0
2007-08-31 07:28:00,1.78803,1.78803,1.78224,1.78379,27000000.0
2007-08-31 07:29:00,1.78313,1.78313,1.7818,1.7818,6000000.0
2007-08-31 07:30:00,1.78181,1.78181,1.78156,1.78162,9000000.0
2007-08-31 07:31:00,1.78168,1.78168,1.7816,1.7816,2000000.0
2007-08-31 07:32:00,1.78171,1.78171,1.7814,1.78145,7000000.0
2007-08-31 07:34:00,1.78137,1.78137,1.78137,1.78137,1000000.0
2007-08-31 07:35:00,1.78145,1.78159,1.78143,1.78155,8000000.0
2007-08-31 07:36:00,1.78164,1.78186,1.78149,1.78149,7000000.0
2007-08-31 07:37:00,1.77993,1.78072,1.77993,1.78072,7000000.0
2007-08-31 07:38:00,1.78019,1.78049,1.78014,1.78041,13000000.0
2007-08-31 07:39:00,1.78067,1.78113,1.78067,1.78113,5000000.0
2007-08-31 07:40:00,1.78127,1.78127,1.78086,1.78086,3000000.0
2007-08-31 07:41:00,1.78065,1.78075,1.78065,1.78075,3000000.0
2007-08-31 07:43:00,1.781,1.781,1.78045,1.78048,8000000.0
2007-08-31 07:45:00,1.78023,1.78041,1.78023,1.78041,3000000.0
2007-08-31 07:46:00,1.78024,1.78035,1.78024,1.78035,2000000.0
2007-08-31 07:47:00,1.78042,1.78045,1.78042,1.78045,2000000.0
2007-08-31 07:48:00,1.78066,1.78088,1.78066,1.78088,9000000.0
2007-08-31 07:49:00,1.78085,1.78085,1.78045,1.78048,7000000.0
2007-08-31 07:50:00,1.7805,1.78082,1.78047,1.78047,8000000.0
2007-08-31 07:51:00,1.78048,1.78067,1.78047,1.78056,8000000.0
2007-08-31 07:52:00,1.78062,1.78078,1.78044,1.78078,7000000.0
2007-08-31 07:53:00,1.78029,1.78038,1.78029,1.78031,5000000.0
2007-08-31 07:54:00,1.78024,1.78055,1.78024,1.78048,5000000.0
2007-08-31 07:55:00,1.78031,1.78039,1.78016,1.78039,5000000.0
2007-08-31 07:56:00,1.78002,1.78019,1.7795,1.78019,8000000.0
2007-08-31 07:57:00,1.77978,1.77982,1.77956,1.77982,7000000.0
2007-08-31 07:58:00,1.77992,1.78016,1.77941,1.77989,10000000.0
2007-08-31 07:59:00,1.78016,1.78016,1.7795,1.77975,8000000.0
2007-08-31 08:00:00,1.77968,1.77968,1.77916,1.77943,7000000.0
2007-08-31 08:01:00,1.77963,1.77973,1.7793,1.7795,11000000.0
2007-08-31 08:02:00,1.77932,1.77935,1.77926,1.77926,10000000.0
2007-08-31 08:03:00,1.77909,1.77913,1.77906,1.77913,3000000.0
2007-08-31 08:04:00,1.77916,1.77921,1.77889,1.779,20000000.0
2007-08-31 08:05:00,1.77906,1.77931,1.77906,1.77931,5000000.0
2007-08-31 08:06:00,1.77904,1.77922,1.77896,1.77896,27000000.0
2007-08-31 08:07:00,1.77874,1.77896,1.77872,1.77895,5000000.0
2007-08-31 08:08:00,1.77891,1.77904,1.77865,1.77865,5000000.0
2007-08-31 08:09:00,1.77866,1.77874,1.77866,1.77874,3000000.0
2007-08-31 08:10:00,1.77837,1.77888,1.77837,1.77879,8000000.0
2007-08-31 08:11:00,1.77908,1.77949,1.77908,1.77949,6000000.0
2007-08-31 08:12:00,1.77962,1.78005,1.7795,1.78005,7000000.0
2007-08-31 08:13:00,1.77993,1.78004,1.77979,1.7798,9000000.0
2007-08-31 08:14:00,1.7798,1.77995,1.77963,1.7797,8000000.0
2007-08-31 08:15:00,1.77962,1.78032,1.77962,1.78011,9000000.0
2007-08-31 08:16:00,1.7803,1.78068,1.78025,1.78037,10000000.0
2007-08-31 08:17:00,1.78062,1.78084,1.7805,1.78071,7000000.0
2007-08-31 08:18:00,1.78042,1.78042,1.78024,1.78027,6000000.0
2007-08-31 08:19:00,1.78038,1.78071,1.78038,1.78071,6000000.0
2007-08-31 08:20:00,1.78062,1.78062,1.78041,1.78057,5000000.0
2007-08-31 08:21:00,1.7808,1.78091,1.78077,1.78077,5000000.0
2007-08-31 08:22:00,1.78072,1.78095,1.78068,1.78068,6000000.0
2007-08-31 08:24:00,1.78061,1.78071,1.78055,1.78055,7000000.0
2007-08-31 08:25:00,1.78016,1.78066,1.78016,1.78043,9000000.0
2007-08-31 08:26:00,1.78035,1.78035,1.77936,1.7797,5000000.0
2007-08-31 08:27:00,1.77957,1.78015,1.77957,1.78015,5000000.0
2007-08-31 08:28:00,1.78008,1.78008,1.77951,1.77951,9000000.0
2007-08-31 08:29:00,1.77903,1.77934,1.77877,1.77934,7000000.0
2007-08-31 08:30:00,1.77967,1.77979,1.77918,1.77918,9000000.0
2007-08-31 08:31:00,1.77983,1.77983,1.77936,1.77936,2000000.0
2007-08-31 08:32:00,1.77894,1.77894,1.77826,1.77842,7000000.0
2007-08-31 08:33:00,1.77807,1.77847,1.77807,1.77833,9000000.0
2007-08-31 08:34:00,1.77808,1.77844,1.7779,1.7779,8000000.0
2007-08-31 08:35:00,1.77809,1.77975,1.77781,1.77975,10000000.0
2007-08-31 08:36:00,1.77985,1.77985,1.77921,1.77932,8000000.0
2007-08-31 08:37:00,1.77987,1.77997,1.77982,1.77997,8000000.0
2007-08-31 08:38:00,1.7798,1.7798,1.77941,1.77941,10000000.0
2007-08-31 08:39:00,1.77937,1.77963,1.77908,1.77963,5000000.0
2007-08-31 08:40:00,1.77948,1.77989,1.77948,1.77973,9000000.0
2007-08-31 08:41:00,1.77911,1.77924,1.77901,1.77924,7000000.0
2007-08-31 08:42:00,1.77913,1.77941,1.77887,1.77928,11000000.0
2007-08-31 08:44:00,1.77961,1.77985,1.77961,1.77971,9000000.0
2007-08-31 08:45:00,1.77972,1.77999,1.77961,1.77961,11000000.0
2007-08-31 08:46:00,1.77964,1.77964,1.7793,1.7793,9000000.0
2007-08-31 08:47:00,1.77894,1.77916,1.77894,1.77908,6000000.0
2007-08-31 08:48:00,1.77891,1.77963,1.77891,1.77963,8000000.0
2007-08-31 08:49:00,1.7797,1.77972,1.77953,1.77953,6000000.0
2007-08-31 08:50:00,1.77907,1.77913,1.77898,1.77913,7000000.0
2007-08-31 08:51:00,1.77908,1.77918,1.77857,1.77857,9000000.0
2007-08-31 08:52:00,1.77773,1.77783,1.77657,1.77668,9000000.0
2007-08-31 08:53:00,1.77647,1.77703,1.77603,1.77693,11000000.0
2007-08-31 08:54:00,1.77688,1.77688,1.77597,1.77623,9000000.0
2007-08-31 08:55:00,1.77596,1.77596,1.77417,1.77417,8000000.0
2007-08-31 08:56:00,1.77459,1.77459,1.77368,1.77368,7000000.0
2007-08-31 08:57:00,1.77388,1.77392,1.77388,1.77392,2000000.0
2007-08-31 08:58:00,1.7738,1.77501,1.7738,1.77501,8000000.0
2007-08-31 08:59:00,1.77525,1.77546,1.77512,1.77546,7000000.0
2007-08-31 09:00:00,1.77628,1.77628,1.77572,1.7762,10000000.0
2007-08-31 09:01:00,1.77622,1.77642,1.77615,1.77624,8000000.0
2007-08-31 09:02:00,1.77572,1.776,1.77567,1.776,7000000.0
2007-08-31 09:03:00,1.77572,1.77579,1.77547,1.77579,8000000.0
2007-08-31 09:04:00,1.77562,1.77582,1.77546,1.77546,8000000.0
2007-08-31 09:05:00,1.77553,1.77572,1.77542,1.7755,9000000.0
2007-08-31 09:06:00,1.77521,1.77521,1.7742,1.77446,9000000.0
2007-08-31 09:07:00,1.77462,1.77487,1.77444,1.77487,8000000.0
2007-08-31 09:08:00,1.77472,1.77508,1.77452,1.77452,27000000.0
2007-08-31 09:09:00,1.77475,1.77475,1.77442,1.77466,7000000.0
2007-08-31 09:10:00,1.77472,1.77494,1.77453,1.7747,7000000.0
2007-08-31 09:11:00,1.77469,1.77489,1.77461,1.77488,6000000.0
2007-08-31 09:12:00,1.77499,1.7751,1.77464,1.77464,27000000.0
2007-08-31 09:13:00,1.77457,1.77476,1.7745,1.7745,6000000.0
2007-08-31 09:14:00,1.77436,1.77459,1.77433,1.77446,7000000.0
2007-08-31 09:15:00,1.77411,1.77459,1.77411,1.7744,8000000.0
2007-08-31 09:16:00,1.77441,1.77452,1.77425,1.77432,8000000.0
2007-08-31 09:17:00,1.77421,1.77421,1.77391,1.77399,5000000.0
2007-08-31 09:18:00,1.77429,1.77429,1.77398,1.77411,11000000.0
2007-08-31 09:19:00,1.77433,1.77433,1.7742,1.77427,3000000.0
2007-08-31 09:20:00,1.77404,1.77454,1.77404,1.77454,7000000.0
2007-08-31 09:21:00,1.77485,1.7754,1.77485,1.77531,7000000.0
2007-08-31 09:22:00,1.77486,1.77534,1.77476,1.77534,7000000.0
2007-08-31 09:23:00,1.77535,1.77535,1.77463,1.77505,7000000.0
2007-08-31 09:24:00,1.77522,1.77532,1.77483,1.77532,8000000.0
2007-08-31 09:25:00,1.77507,1.77507,1.77479,1.77495,6000000.0
2007-08-31 09:26:00,1.77491,1.77498,1.77454,1.77486,8000000.0
2007-08-31 09:27:00,1.77516,1.77516,1.77482,1.77488,7000000.0
2007-08-31 09:28:00,1.77504,1.77504,1.77469,1.77469,4000000.0
2007-08-31 09:29:00,1.77455,1.77458,1.77455,1.77458,2000000.0
2007-08-31 09:30:00,1.77446,1.77471,1.77443,1.77471,8000000.0
2007-08-31 09:31:00,1.77445,1.77453,1.77433,1.77433,6000000.0
2007-08-31 09:32:00,1.77431,1.77514,1.77431,1.77514,8000000.0
2007-08-31 09:33:00,1.77515,1.77534,1.77505,1.77534,8000000.0
2007-08-31 09:34:00,1.77522,1.77534,1.77505,1.77512,10000000.0
2007-08-31 09:35:00,1.77501,1.77514,1.77495,1.77503,10000000.0
2007-08-31 09:36:00,1.77502,1.77507,1.77469,1.77502,8000000.0
2007-08-31 09:37:00,1.7756,1.77574,1.77538,1.77572,7000000.0
2007-08-31 09:38:00,1.77577,1.77624,1.77548,1.77624,8000000.0
2007-08-31 09:39:00,1.77629,1.77662,1.77614,1.77625,7000000.0
2007-08-31 09:40:00,1.77628,1.77657,1.77628,1.77643,9000000.0
2007-08-31 09:41:00,1.7766,1.7766,1.7759,1.7759,8000000.0
2007-08-31 09:42:00,1.77595,1.77664,1.77595,1.77664,27000000.0
2007-08-31 09:43:00,1.7769,1.77691,1.7769,1.77691,2000000.0
2007-08-31 09:44:00,1.77699,1.77707,1.77688,1.77696,9000000.0
2007-08-31 09:45:00,1.77667,1.77707,1.77667,1.77706,7000000.0
2007-08-31 09:46:00,1.77755,1.7778,1.77743,1.7777,15000000.0
2007-08-31 09:47:00,1.77829,1.77829,1.77803,1.77803,4000000.0
2007-08-31 09:48:00,1.77797,1.77813,1.77794,1.77796,9000000.0
2007-08-31 09:49:00,1.7781,1.77835,1.77786,1.77786,8000000.0
2007-08-31 09:50:00,1.77793,1.77815,1.77787,1.77813,8000000.0
2007-08-31 09:51:00,1.7774,1.77754,1.77709,1.77709,7000000.0
2007-08-31 09:52:00,1.77749,1.7777,1.77747,1.77763,7000000.0
2007-08-31 09:53:00,1.77751,1.77759,1.77736,1.77746,7000000.0
2007-08-31 09:54:00,1.77724,1.77742,1.77715,1.77715,8000000.0
2007-08-31 09:55:00,1.7772,1.77729,1.77714,1.77714,7000000.0
2007-08-31 09:56:00,1.77698,1.77751,1.77698,1.77716,7000000.0
2007-08-31 09:57:00,1.77731,1.77745,1.77731,1.77739,5000000.0
2007-08-31 09:58:00,1.77709,1.77714,1.77688,1.77688,8000000.0
2007-08-31 09:59:00,1.7771,1.77726,1.77695,1.77726,8000000.0
2007-08-31 10:00:00,1.77714,1.77723,1.77673,1.77673,9000000.0
2007-08-31 10:01:00,1.77666,1.77732,1.77666,1.77722,8000000.0
2007-08-31 10:02:00,1.77706,1.77726,1.77706,1.77708,10000000.0
2007-08-31 10:03:00,1.77731,1.77771,1.77726,1.77762,10000000.0
2007-08-31 10:04:00,1.77768,1.77773,1.7774,1.77761,11000000.0
2007-08-31 10:05:00,1.77753,1.77804,1.77753,1.77802,5000000.0
2007-08-31 10:06:00,1.77823,1.77852,1.77817,1.77845,11000000.0
2007-08-31 10:07:00,1.77793,1.77805,1.77752,1.77752,7000000.0
2007-08-31 10:08:00,1.77752,1.77806,1.77752,1.77806,9000000.0
2007-08-31 10:09:00,1.77811,1.77823,1.77784,1.77809,9000000.0
2007-08-31 10:10:00,1.77801,1.77822,1.7779,1.77806,9000000.0
2007-08-31 10:11:00,1.77814,1.77865,1.77814,1.77856,9000000.0
2007-08-31 10:12:00,1.77841,1.77897,1.77726,1.77726,27000000.0
2007-08-31 10:13:00,1.77666,1.77732,1.77666,1.77732,7000000.0
2007-08-31 10:14:00,1.77727,1.77727,1.77683,1.77683,7000000.0
2007-08-31 10:15:00,1.77668,1.77683,1.77635,1.77654,10000000.0
2007-08-31 10:16:00,1.77652,1.77676,1.7765,1.77658,8000000.0
2007-08-31 10:17:00,1.77643,1.77655,1.77641,1.77651,5000000.0
2007-08-31 10:18:00,1.77651,1.77679,1.77642,1.77654,14000000.0
2007-08-31 10:19:00,1.77682,1.77682,1.77664,1.77669,8000000.0
2007-08-31 10:20:00,1.77643,1.77663,1.7764,1.7766,15000000.0
2007-08-31 10:21:00,1.77666,1.77702,1.77632,1.77702,9000000.0
2007-08-31 10:22:00,1.77698,1.77706,1.77672,1.77672,12000000.0
2007-08-31 10:23:00,1.77654,1.77675,1.7764,1.77655,7000000.0
2007-08-31 10:24:00,1.77647,1.77653,1.77617,1.77648,12000000.0
2007-08-31 10:25:00,1.77663,1.77663,1.77633,1.77642,5000000.0
2007-08-31 10:26:00,1.77612,1.77635,1.77572,1.77572,11000000.0
2007-08-31 10:27:00,1.77615,1.77615,1.77537,1.77574,8000000.0
2007-08-31 10:28:00,1.77575,1.77578,1.77554,1.77554,13000000.0
2007-08-31 10:29:00,1.7754,1.7754,1.77416,1.77416,11000000.0
2007-08-31 10:30:00,1.77411,1.77507,1.77411,1.77492,13000000.0
2007-08-31 10:31:00,1.77469,1.77472,1.77449,1.77472,9000000.0
2007-08-31 10:32:00,1.7747,1.77478,1.77432,1.77464,17000000.0
2007-08-31 10:33:00,1.77442,1.77465,1.77442,1.77446,6000000.0
2007-08-31 10:34:00,1.77495,1.77533,1.77495,1.77518,13000000.0
2007-08-31 10:35:00,1.77504,1.77507,1.77487,1.77492,7000000.0
2007-08-31 10:36:00,1.77496,1.77496,1.77449,1.77449,14000000.0
2007-08-31 10:37:00,1.77495,1.77511,1.77495,1.77502,6000000.0
2007-08-31 10:38:00,1.77506,1.77576,1.77506,1.77576,15000000.0
2007-08-31 10:39:00,1.77593,1.77593,1.77536,1.77591,10000000.0
2007-08-31 10:40:00,1.7759,1.77609,1.77579,1.77583,14000000.0
2007-08-31 10:41:00,1.77557,1.77565,1.77539,1.77565,10000000.0
2007-08-31 10:42:00,1.77555,1.77562,1.77533,1.77549,9000000.0
2007-08-31 10:43:00,1.77519,1.77536,1.77517,1.77517,5000000.0
2007-08-31 10:44:00,1.77539,1.77546,1.77502,1.77538,12000000.0
2007-08-31 10:45:00,1.77528,1.77556,1.77525,1.77541,12000000.0
2007-08-31 10:46:00,1.7755,1.7755,1.77514,1.77525,10000000.0
2007-08-31 10:47:00,1.77538,1.77547,1.77508,1.77536,8000000.0
2007-08-31 10:48:00,1.77557,1.7756,1.77511,1.77511,11000000.0
2007-08-31 10:49:00,1.77537,1.77537,1.77438,1.77438,11000000.0
2007-08-31 10:50:00,1.77433,1.77455,1.77433,1.77453,12000000.0
2007-08-31 10:51:00,1.77453,1.77467,1.77453,1.77453,9000000.0
2007-08-31 10:52:00,1.77484,1.775,1.77483,1.77488,12000000.0
2007-08-31 10:53:00,1.775,1.77505,1.77475,1.77494,8000000.0
2007-08-31 10:54:00,1.77527,1.77527,1.77513,1.77513,16000000.0
2007-08-31 10:55:00,1.77506,1.77519,1.775,1.775,5000000.0
2007-08-31 10:56:00,1.77494,1.77495,1.77442,1.77477,13000000.0
2007-08-31 10:57:00,1.77414,1.77437,1.77414,1.77426,5000000.0
2007-08-31 10:58:00,1.77394,1.77429,1.77394,1.77424,12000000.0
2007-08-31 10:59:00,1.77432,1.77459,1.77432,1.77442,8000000.0
2007-08-31 11:00:00,1.77445,1.77464,1.7743,1.77438,11000000.0
2007-08-31 11:01:00,1.77474,1.77487,1.77458,1.77471,10000000.0
2007-08-31 11:02:00,1.7745,1.7746,1.77429,1.77438,13000000.0
2007-08-31 11:03:00,1.77442,1.77442,1.77394,1.77394,5000000.0
2007-08-31 11:04:00,1.77374,1.77397,1.77348,1.77373,12000000.0
2007-08-31 11:05:00,1.77391,1.7741,1.7735,1.7735,8000000.0
2007-08-31 11:06:00,1.77369,1.77378,1.77346,1.77346,14000000.0
2007-08-31 11:07:00,1.77302,1.7735,1.77302,1.7735,6000000.0
2007-08-31 11:08:00,1.77364,1.77364,1.77296,1.77323,15000000.0
2007-08-31 11:09:00,1.77286,1.77291,1.77259,1.7726,7000000.0
2007-08-31 11:10:00,1.77277,1.7731,1.77267,1.7731,13000000.0
2007-08-31 11:11:00,1.77322,1.77322,1.77296,1.77296,5000000.0
2007-08-31 11:12:00,1.77277,1.77282,1.77208,1.77257,13000000.0
2007-08-31 11:13:00,1.77238,1.77267,1.77238,1.77251,10000000.0
2007-08-31 11:14:00,1.77253,1.77257,1.77216,1.77216,11000000.0
2007-08-31 11:15:00,1.77203,1.77236,1.77181,1.77236,13000000.0
2007-08-31 11:16:00,1.77215,1.77255,1.77208,1.77255,13000000.0
2007-08-31 11:17:00,1.77265,1.77335,1.77265,1.77335,5000000.0
2007-08-31 11:18:00,1.7731,1.7731,1.77254,1.77289,11000000.0
2007-08-31 11:19:00,1.77246,1.77253,1.77244,1.77248,6000000.0
2007-08-31 11:20:00,1.77268,1.77304,1.77267,1.7727,11000000.0
2007-08-31 11:21:00,1.77245,1.77267,1.77241,1.77267,9000000.0
2007-08-31 11:22:00,1.77268,1.77272,1.77241,1.77263,5000000.0
2007-08-31 11:23:00,1.77277,1.77277,1.77241,1.77241,8000000.0
2007-08-31 11:24:00,1.77252,1.77276,1.77244,1.77274,15000000.0
2007-08-31 11:25:00,1.77283,1.77306,1.77264,1.77306,8000000.0
2007-08-31 11:26:00,1.77312,1.77312,1.77261,1.7727,13000000.0
2007-08-31 11:27:00,1.77279,1.77296,1.77253,1.77293,8000000.0
2007-08-31 11:28:00,1.77337,1.77346,1.77308,1.77338,14000000.0
2007-08-31 11:29:00,1.77324,1.77324,1.77275,1.77323,7000000.0
2007-08-31 11:30:00,1.7729,1.7729,1.7726,1.7729,11000000.0
2007-08-31 11:31:00,1.77298,1.77324,1.77278,1.7728,8000000.0
2007-08-31 11:32:00,1.77282,1.7732,1.77253,1.7732,11000000.0
2007-08-31 11:33:00,1.77343,1.77354,1.77324,1.77349,6000000.0
2007-08-31 11:34:00,1.77354,1.77356,1.77331,1.77331,12000000.0
2007-08-31 11:35:00,1.77311,1.77336,1.7731,1.77333,8000000.0
2007-08-31 11:36:00,1.77347,1.77392,1.77336,1.77392,10000000.0
2007-08-31 11:37:00,1.77415,1.77415,1.77364,1.77378,8000000.0
2007-08-31 11:38:00,1.77369,1.77444,1.77369,1.77385,14000000.0
2007-08-31 11:39:00,1.77361,1.77361,1.77302,1.77337,9000000.0
2007-08-31 11:40:00,1.77376,1.77379,1.77343,1.77371,12000000.0
2007-08-31 11:41:00,1.77357,1.77382,1.77357,1.77382,5000000.0
2007-08-31 11:42:00,1.77419,1.77449,1.77419,1.77449,10000000.0
2007-08-31 11:43:00,1.77431,1.77447,1.77431,1.77445,7000000.0
2007-08-31 11:44:00,1.77463,1.77503,1.77463,1.77503,11000000.0
2007-08-31 11:45:00,1.77474,1.77486,1.77454,1.77486,15000000.0
2007-08-31 11:46:00,1.77429,1.77442,1.77423,1.7743,12000000.0
2007-08-31 11:47:00,1.77424,1.77436,1.7742,1.77428,7000000.0
2007-08-31 11:48:00,1.77426,1.77443,1.77409,1.77441,16000000.0
2007-08-31 11:49:00,1.77446,1.77446,1.77416,1.77416,8000000.0
2007-08-31 11:50:00,1.77432,1.77432,1.77413,1.77417,12000000.0
2007-08-31 11:51:00,1.77376,1.77401,1.77376,1.77397,6000000.0
2007-08-31 11:52:00,1.7741,1.77446,1.77403,1.77433,19000000.0
2007-08-31 11:53:00,1.77425,1.77448,1.77425,1.7744,8000000.0
2007-08-31 11:54:00,1.7741,1.77443,1.77398,1.774,9000000.0
2007-08-31 11:55:00,1.77383,1.77402,1.77344,1.77364,11000000.0
2007-08-31 11:56:00,1.77326,1.7736,1.77324,1.7736,16000000.0
2007-08-31 11:57:00,1.7735,1.7735,1.77324,1.77331,6000000.0
2007-08-31 11:58:00,1.77304,1.7734,1.77295,1.77296,12000000.0
2007-08-31 11:59:00,1.77351,1.77359,1.77326,1.77347,10000000.0
2007-08-31 12:00:00,1.77378,1.77397,1.77349,1.77381,10000000.0
2007-08-31 12:01:00,1.77376,1.77389,1.77373,1.77381,5000000.0
2007-08-31 12:02:00,1.77406,1.77433,1.77379,1.77419,15000000.0
2007-08-31 12:03:00,1.77402,1.77403,1.77388,1.77388,7000000.0
2007-08-31 12:04:00,1.77417,1.77417,1.77392,1.77392,13000000.0
2007-08-31 12:05:00,1.7742,1.7742,1.77403,1.77407,7000000.0
2007-08-31 12:06:00,1.77409,1.77409,1.77372,1.77372,8000000.0
2007-08-31 12:07:00,1.77352,1.77412,1.77341,1.77409,7000000.0
2007-08-31 12:08:00,1.77399,1.77447,1.77399,1.77428,13000000.0
2007-08-31 12:09:00,1.77417,1.7752,1.77417,1.7752,5000000.0
2007-08-31 12:10:00,1.77495,1.77589,1.77479,1.77479,13000000.0
2007-08-31 12:11:00,1.77489,1.77489,1.77482,1.77482,2000000.0
2007-08-31 12:13:00,1.77563,1.77582,1.77536,1.77582,10000000.0
2007-08-31 12:14:00,1.7752,1.7752,1.77437,1.77454,14000000.0
2007-08-31 12:15:00,1.77364,1.77446,1.77342,1.77446,11000000.0
2007-08-31 12:18:00,1.77307,1.77352,1.77273,1.77323,17000000.0
2007-08-31 12:19:00,1.77324,1.77324,1.77254,1.77268,9000000.0
2007-08-31 12:20:00,1.77287,1.77295,1.77248,1.7729,13000000.0
2007-08-31 12:21:00,1.77318,1.77324,1.77297,1.77309,11000000.0
2007-08-31 12:22:00,1.77305,1.77319,1.77302,1.77314,17000000.0
2007-08-31 12:23:00,1.77275,1.77275,1.77256,1.77261,6000000.0
2007-08-31 12:24:00,1.7727,1.77301,1.7727,1.77271,13000000.0
2007-08-31 12:25:00,1.77285,1.77286,1.77275,1.77285,5000000.0
2007-08-31 12:26:00,1.77283,1.77307,1.77278,1.77287,14000000.0
2007-08-31 12:27:00,1.77286,1.77286,1.77263,1.77266,6000000.0
2007-08-31 12:28:00,1.77227,1.77267,1.77227,1.7724,15000000.0
2007-08-31 12:29:00,1.77226,1.77259,1.7722,1.7725,10000000.0
2007-08-31 12:30:00,1.7725,1.77279,1.77231,1.77268,14000000.0
2007-08-31 12:31:00,1.77299,1.77299,1.77277,1.77277,7000000.0
2007-08-31 12:32:00,1.77303,1.77333,1.77302,1.77304,8000000.0
2007-08-31 12:33:00,1.77308,1.7731,1.773,1.773,6000000.0
2007-08-31 12:34:00,1.77299,1.77299,1.77241,1.77269,14000000.0
2007-08-31 12:35:00,1.77275,1.77293,1.77275,1.77283,7000000.0
2007-08-31 12:37:00,1.7728,1.77297,1.7728,1.77282,6000000.0
2007-08-31 12:38:00,1.77312,1.77312,1.77252,1.77252,13000000.0
2007-08-31 12:39:00,1.77273,1.7729,1.77241,1.77248,8000000.0
2007-08-31 12:40:00,1.77237,1.77306,1.77197,1.77306,9000000.0
2007-08-31 12:41:00,1.77245,1.77289,1.77224,1.77289,7000000.0
2007-08-31 12:42:00,1.77291,1.77313,1.77285,1.77312,14000000.0
2007-08-31 12:43:00,1.77305,1.77315,1.77302,1.77304,10000000.0
2007-08-31 12:44:00,1.77321,1.77376,1.77303,1.77368,18000000.0
2007-08-31 12:45:00,1.77359,1.77403,1.77359,1.774,13000000.0
2007-08-31 12:46:00,1.77302,1.7735,1.77297,1.77345,15000000.0
2007-08-31 12:47:00,1.7738,1.77382,1.77353,1.77353,9000000.0
2007-08-31 12:48:00,1.77369,1.77387,1.77357,1.77357,13000000.0
2007-08-31 12:49:00,1.77328,1.77339,1.77294,1.77296,8000000.0
2007-08-31 12:50:00,1.7729,1.77298,1.77261,1.77283,13000000.0
2007-08-31 12:51:00,1.77277,1.77304,1.77277,1.77286,8000000.0
2007-08-31 12:52:00,1.77284,1.77348,1.77284,1.7734,13000000.0
2007-08-31 12:53:00,1.77345,1.77354,1.77321,1.77324,7000000.0
2007-08-31 12:54:00,1.77343,1.77343,1.77322,1.77331,13000000.0
2007-08-31 12:55:00,1.77311,1.77313,1.77294,1.77313,5000000.0
2007-08-31 12:56:00,1.77304,1.77365,1.77286,1.77286,18000000.0
2007-08-31 12:57:00,1.77292,1.77304,1.77265,1.77304,8000000.0
2007-08-31 12:58:00,1.7727,1.77294,1.77235,1.77294,13000000.0
2007-08-31 12:59:00,1.77245,1.77268,1.77239,1.77239,7000000.0
2007-08-31 13:00:00,1.77236,1.77263,1.77236,1.77263,12000000.0
2007-08-31 13:01:00,1.77254,1.77267,1.77248,1.7726,11000000.0
2007-08-31 13:02:00,1.77236,1.7725,1.77205,1.77236,13000000.0
2007-08-31 13:03:00,1.7726,1.77276,1.77251,1.77256,6000000.0
2007-08-31 13:04:00,1.77252,1.77256,1.77219,1.77246,12000000.0
2007-08-31 13:05:00,1.77249,1.77252,1.77235,1.77236,8000000.0
2007-08-31 13:06:00,1.77228,1.77258,1.77227,1.77237,17000000.0
2007-08-31 13:07:00,1.77264,1.77273,1.77262,1.77266,7000000.0
2007-08-31 13:08:00,1.77265,1.7728,1.77265,1.77273,10000000.0
2007-08-31 13:09:00,1.77296,1.773,1.7727,1.773,7000000.0
2007-08-31 13:10:00,1.77287,1.77326,1.77287,1.77326,10000000.0
2007-08-31 13:11:00,1.7732,1.77333,1.77298,1.77298,7000000.0
2007-08-31 13:12:00,1.7729,1.7731,1.77281,1.77301,14000000.0
2007-08-31 13:13:00,1.77324,1.77341,1.77267,1.77325,9000000.0
2007-08-31 13:14:00,1.7731,1.7731,1.77278,1.77278,18000000.0
2007-08-31 13:15:00,1.77258,1.77294,1.77258,1.77294,11000000.0
2007-08-31 13:16:00,1.77303,1.77321,1.7728,1.7728,16000000.0
2007-08-31 13:17:00,1.77316,1.77327,1.77289,1.77289,7000000.0
2007-08-31 13:18:00,1.77295,1.77319,1.77277,1.773,12000000.0
2007-08-31 13:19:00,1.77255,1.77284,1.77254,1.77275,8000000.0
2007-08-31 13:20:00,1.77281,1.77302,1.77272,1.77291,13000000.0
2007-08-31 13:21:00,1.77248,1.77253,1.77229,1.77232,7000000.0
2007-08-31 13:22:00,1.77216,1.77216,1.77103,1.77144,12000000.0
2007-08-31 13:23:00,1.77134,1.77148,1.77129,1.77148,5000000.0
2007-08-31 13:24:00,1.77133,1.77168,1.77133,1.77163,17000000.0
2007-08-31 13:25:00,1.77181,1.77191,1.77173,1.77191,5000000.0
2007-08-31 13:26:00,1.77182,1.77189,1.77163,1.77189,11000000.0
2007-08-31 13:27:00,1.77201,1.77212,1.77141,1.77141,10000000.0
2007-08-31 13:28:00,1.77147,1.77194,1.77132,1.77194,11000000.0
2007-08-31 13:29:00,1.77249,1.77249,1.77176,1.77176,7000000.0
2007-08-31 13:30:00,1.77172,1.77189,1.7714,1.77174,11000000.0
2007-08-31 13:31:00,1.77271,1.77399,1.77241,1.77361,9000000.0
2007-08-31 13:32:00,1.77399,1.77473,1.77365,1.77365,15000000.0
2007-08-31 13:33:00,1.77384,1.77421,1.77384,1.77388,5000000.0
2007-08-31 13:34:00,1.77365,1.77495,1.77365,1.77495,7000000.0
2007-08-31 13:35:00,1.77636,1.77658,1.77623,1.77648,9000000.0
2007-08-31 13:36:00,1.77649,1.7765,1.77602,1.77627,11000000.0
2007-08-31 13:37:00,1.77613,1.77614,1.77569,1.7758,5000000.0
2007-08-31 13:38:00,1.77557,1.77615,1.77529,1.77615,8000000.0
2007-08-31 13:39:00,1.77624,1.77665,1.776,1.77646,7000000.0
2007-08-31 13:40:00,1.77648,1.77648,1.77601,1.77604,8000000.0
2007-08-31 13:41:00,1.77665,1.77729,1.77664,1.77729,5000000.0
2007-08-31 13:42:00,1.77743,1.77743,1.77619,1.77677,8000000.0
2007-08-31 13:43:00,1.77564,1.77627,1.77534,1.77627,5000000.0
2007-08-31 13:44:00,1.77658,1.77682,1.7765,1.77651,9000000.0
2007-08-31 13:45:00,1.77688,1.77718,1.77678,1.77712,8000000.0
2007-08-31 13:46:00,1.77738,1.77738,1.77629,1.77629,10000000.0
2007-08-31 13:47:00,1.77639,1.77706,1.77639,1.77662,7000000.0
2007-08-31 13:48:00,1.77641,1.77723,1.77641,1.77706,10000000.0
2007-08-31 13:49:00,1.7769,1.77708,1.7766,1.77708,5000000.0
2007-08-31 13:50:00,1.77722,1.77771,1.77722,1.77746,8000000.0
2007-08-31 13:51:00,1.77734,1.77734,1.77678,1.77714,7000000.0
2007-08-31 13:52:00,1.77742,1.77767,1.77737,1.77762,8000000.0
2007-08-31 13:53:00,1.77736,1.7774,1.77698,1.77724,11000000.0
2007-08-31 13:54:00,1.77682,1.77689,1.77646,1.77646,8000000.0
2007-08-31 13:55:00,1.77685,1.77767,1.77685,1.77719,8000000.0
2007-08-31 13:56:00,1.77712,1.77761,1.77712,1.77738,9000000.0
2007-08-31 13:57:00,1.77746,1.77775,1.77745,1.77775,6000000.0
2007-08-31 13:58:00,1.7779,1.77813,1.77789,1.77789,11000000.0
2007-08-31 13:59:00,1.77811,1.77866,1.77811,1.77866,5000000.0
2007-08-31 14:00:00,1.77892,1.779,1.77838,1.77893,8000000.0
2007-08-31 14:01:00,1.77952,1.77952,1.77923,1.77923,5000000.0
2007-08-31 14:02:00,1.77883,1.77921,1.77837,1.77876,8000000.0
2007-08-31 14:03:00,1.77821,1.77864,1.77821,1.77855,6000000.0
2007-08-31 14:04:00,1.77863,1.77912,1.77863,1.77912,7000000.0
2007-08-31 14:05:00,1.77926,1.77933,1.77869,1.77929,8000000.0
2007-08-31 14:06:00,1.77915,1.77932,1.77915,1.77922,11000000.0
2007-08-31 14:07:00,1.77927,1.77935,1.77913,1.77929,7000000.0
2007-08-31 14:08:00,1.77929,1.77934,1.77916,1.77916,9000000.0
2007-08-31 14:09:00,1.77929,1.77934,1.77893,1.77928,9000000.0
2007-08-31 14:10:00,1.77908,1.77914,1.7789,1.77895,10000000.0
2007-08-31 14:11:00,1.77895,1.77911,1.77894,1.779,11000000.0
2007-08-31 14:12:00,1.779,1.779,1.7786,1.77874,15000000.0
2007-08-31 14:13:00,1.7787,1.7787,1.77828,1.77833,8000000.0
2007-08-31 14:14:00,1.77853,1.77911,1.77835,1.77835,7000000.0
2007-08-31 14:15:00,1.7785,1.77897,1.7785,1.77897,8000000.0
2007-08-31 14:16:00,1.77918,1.77937,1.77875,1.77906,11000000.0
2007-08-31 14:17:00,1.77859,1.77925,1.77826,1.77925,6000000.0
2007-08-31 14:18:00,1.77933,1.77951,1.77888,1.7792,9000000.0
2007-08-31 14:19:00,1.77918,1.7794,1.77899,1.77936,7000000.0
2007-08-31 14:20:00,1.77945,1.77983,1.77945,1.77965,7000000.0
2007-08-31 14:21:00,1.7798,1.78037,1.7797,1.78037,7000000.0
2007-08-31 14:22:00,1.77993,1.78003,1.77984,1.77984,8000000.0
2007-08-31 14:23:00,1.77972,1.77972,1.77952,1.77968,7000000.0
2007-08-31 14:24:00,1.77949,1.77965,1.77906,1.77939,9000000.0
2007-08-31 14:25:00,1.77894,1.77894,1.77816,1.77827,6000000.0
2007-08-31 14:26:00,1.7782,1.77839,1.77788,1.77788,7000000.0
2007-08-31 14:27:00,1.77779,1.77786,1.77764,1.77786,10000000.0
2007-08-31 14:28:00,1.77792,1.77792,1.77755,1.77777,7000000.0
2007-08-31 14:29:00,1.77801,1.77814,1.77786,1.7779,8000000.0
2007-08-31 14:30:00,1.77787,1.77804,1.77675,1.77677,7000000.0
2007-08-31 14:31:00,1.77639,1.77673,1.77577,1.77582,10000000.0
2007-08-31 14:32:00,1.77554,1.77601,1.77544,1.77601,7000000.0
2007-08-31 14:33:00,1.7762,1.77679,1.7762,1.77679,5000000.0
2007-08-31 14:34:00,1.77711,1.77711,1.77685,1.77701,9000000.0
2007-08-31 14:35:00,1.77705,1.77711,1.77684,1.77694,11000000.0
2007-08-31 14:36:00,1.77714,1.77714,1.77692,1.77692,7000000.0
2007-08-31 14:37:00,1.77682,1.77682,1.77637,1.7764,11000000.0
2007-08-31 14:38:00,1.77647,1.77682,1.77622,1.77652,12000000.0
2007-08-31 14:39:00,1.7767,1.7767,1.77611,1.77613,8000000.0
2007-08-31 14:40:00,1.77567,1.7758,1.77517,1.77545,10000000.0
2007-08-31 14:41:00,1.77576,1.77588,1.7755,1.7755,11000000.0
2007-08-31 14:42:00,1.77558,1.77558,1.77522,1.77522,9000000.0
2007-08-31 14:43:00,1.77584,1.77603,1.77569,1.77581,11000000.0
2007-08-31 14:44:00,1.77565,1.77581,1.77541,1.77581,11000000.0
2007-08-31 14:45:00,1.77548,1.77579,1.77548,1.77562,8000000.0
2007-08-31 14:46:00,1.77571,1.7759,1.77556,1.7757,13000000.0
2007-08-31 14:47:00,1.77585,1.77585,1.7755,1.77562,8000000.0
2007-08-31 14:48:00,1.77566,1.77566,1.77493,1.77532,9000000.0
2007-08-31 14:49:00,1.77549,1.77581,1.77549,1.77564,5000000.0
2007-08-31 14:50:00,1.77561,1.77575,1.77531,1.7754,7000000.0
2007-08-31 14:51:00,1.77561,1.77614,1.77559,1.77608,8000000.0
2007-08-31 14:52:00,1.7759,1.7759,1.77553,1.77562,8000000.0
2007-08-31 14:53:00,1.77538,1.77543,1.77512,1.77512,8000000.0
2007-08-31 14:54:00,1.77525,1.77553,1.77516,1.77516,8000000.0
2007-08-31 14:55:00,1.77498,1.77522,1.77478,1.77519,9000000.0
2007-08-31 14:56:00,1.77523,1.77523,1.7749,1.77498,7000000.0
2007-08-31 14:57:00,1.77515,1.77577,1.77515,1.77567,6000000.0
2007-08-31 14:58:00,1.77559,1.77563,1.77523,1.77563,7000000.0
2007-08-31 14:59:00,1.77556,1.77556,1.77531,1.77541,6000000.0
2007-08-31 15:00:00,1.77533,1.77573,1.77533,1.77564,27000000.0
2007-08-31 15:01:00,1.77565,1.77565,1.7751,1.7751,5000000.0
2007-08-31 15:02:00,1.77487,1.77487,1.77441,1.77441,9000000.0
2007-08-31 15:03:00,1.77415,1.77415,1.77372,1.77372,6000000.0
2007-08-31 15:04:00,1.77378,1.77426,1.7735,1.77422,27000000.0
2007-08-31 15:05:00,1.77455,1.77455,1.77421,1.7743,5000000.0
2007-08-31 15:06:00,1.77449,1.77467,1.77399,1.77448,10000000.0
2007-08-31 15:07:00,1.7745,1.77482,1.77431,1.77431,6000000.0
2007-08-31 15:08:00,1.77471,1.77471,1.77419,1.77419,8000000.0
2007-08-31 15:09:00,1.7746,1.77497,1.7746,1.77492,7000000.0
2007-08-31 15:10:00,1.77506,1.77506,1.77466,1.77475,9000000.0
2007-08-31 15:11:00,1.77455,1.77489,1.77455,1.77479,9000000.0
2007-08-31 15:12:00,1.7749,1.77508,1.77472,1.77487,8000000.0
2007-08-31 15:13:00,1.77488,1.77488,1.77437,1.77437,8000000.0
2007-08-31 15:14:00,1.77467,1.77506,1.77451,1.77505,11000000.0
2007-08-31 15:15:00,1.77468,1.77483,1.77461,1.77483,7000000.0
2007-08-31 15:16:00,1.77519,1.77519,1.77453,1.7751,7000000.0
2007-08-31 15:17:00,1.77553,1.7759,1.77553,1.77579,10000000.0
2007-08-31 15:18:00,1.77582,1.77655,1.77582,1.77655,9000000.0
2007-08-31 15:19:00,1.77673,1.77673,1.77621,1.77654,9000000.0
2007-08-31 15:20:00,1.77653,1.77653,1.776,1.77614,8000000.0
2007-08-31 15:21:00,1.77613,1.77633,1.7761,1.77633,7000000.0
2007-08-31 15:22:00,1.77635,1.77645,1.77606,1.77606,9000000.0
2007-08-31 15:23:00,1.77625,1.77642,1.77609,1.77642,10000000.0
2007-08-31 15:24:00,1.77635,1.77645,1.77631,1.77636,8000000.0
2007-08-31 15:25:00,1.77641,1.77652,1.77634,1.77642,6000000.0
2007-08-31 15:26:00,1.77634,1.7765,1.77619,1.77637,10000000.0
2007-08-31 15:27:00,1.77654,1.77688,1.77654,1.77688,7000000.0
2007-08-31 15:28:00,1.77655,1.77681,1.77655,1.77659,11000000.0
2007-08-31 15:29:00,1.77656,1.77714,1.77656,1.77705,11000000.0
2007-08-31 15:30:00,1.77745,1.77792,1.77745,1.77788,7000000.0
2007-08-31 15:31:00,1.77798,1.7787,1.77798,1.77845,9000000.0
2007-08-31 15:32:00,1.77897,1.77908,1.77867,1.77867,10000000.0
2007-08-31 15:33:00,1.77787,1.77796,1.77713,1.77725,10000000.0
2007-08-31 15:34:00,1.77726,1.77727,1.77676,1.77684,9000000.0
2007-08-31 15:35:00,1.77734,1.7782,1.77734,1.77785,7000000.0
2007-08-31 15:36:00,1.77769,1.77783,1.77741,1.77779,12000000.0
2007-08-31 15:37:00,1.77796,1.77799,1.77737,1.77799,9000000.0
2007-08-31 15:38:00,1.77806,1.77846,1.77803,1.77843,10000000.0
2007-08-31 15:39:00,1.77837,1.77837,1.77813,1.77826,9000000.0
2007-08-31 15:40:00,1.77854,1.77898,1.77848,1.77848,9000000.0
2007-08-31 15:41:00,1.77834,1.77858,1.77834,1.77855,8000000.0
2007-08-31 15:42:00,1.77847,1.77865,1.77826,1.77839,11000000.0
2007-08-31 15:43:00,1.7782,1.77864,1.7782,1.77864,11000000.0
2007-08-31 15:44:00,1.77868,1.77877,1.77817,1.77856,9000000.0
2007-08-31 15:45:00,1.77829,1.77829,1.77679,1.77688,7000000.0
2007-08-31 15:46:00,1.77722,1.77758,1.77704,1.77739,7000000.0
2007-08-31 15:47:00,1.77781,1.77787,1.77739,1.77739,11000000.0
2007-08-31 15:48:00,1.77729,1.77797,1.77729,1.7779,8000000.0
2007-08-31 15:49:00,1.77814,1.77814,1.77783,1.77788,7000000.0
2007-08-31 15:50:00,1.77796,1.77802,1.77756,1.77767,9000000.0
2007-08-31 15:51:00,1.7774,1.77746,1.77727,1.77746,11000000.0
2007-08-31 15:52:00,1.77737,1.77753,1.77731,1.77753,10000000.0
2007-08-31 15:53:00,1.77767,1.77797,1.77755,1.77797,9000000.0
2007-08-31 15:54:00,1.7779,1.7779,1.77729,1.77773,10000000.0
2007-08-31 15:55:00,1.77821,1.77842,1.7781,1.77826,7000000.0
2007-08-31 15:56:00,1.77868,1.77877,1.77827,1.77861,7000000.0
2007-08-31 15:57:00,1.77872,1.77872,1.77733,1.77733,9000000.0
2007-08-31 15:58:00,1.77761,1.77793,1.77752,1.77793,7000000.0
2007-08-31 15:59:00,1.77815,1.77816,1.77773,1.77773,10000000.0
2007-08-31 16:00:00,1.7775,1.7775,1.77334,1.77334,7000000.0
2007-08-31 16:01:00,1.77333,1.77522,1.77333,1.77522,8000000.0
2007-08-31 16:02:00,1.7755,1.77593,1.77503,1.77533,7000000.0
2007-08-31 16:03:00,1.77672,1.77832,1.77672,1.77746,7000000.0
2007-08-31 16:04:00,1.77673,1.77864,1.77641,1.77864,7000000.0
2007-08-31 16:05:00,1.77854,1.77854,1.77539,1.77539,7000000.0
2007-08-31 16:06:00,1.7758,1.77617,1.7756,1.77617,8000000.0
2007-08-31 16:07:00,1.77571,1.77589,1.77551,1.77551,13000000.0
2007-08-31 16:08:00,1.7753,1.77605,1.77527,1.77605,9000000.0
2007-08-31 16:09:00,1.77616,1.77725,1.77549,1.77725,11000000.0
2007-08-31 16:10:00,1.77734,1.77749,1.7768,1.7768,8000000.0
2007-08-31 16:11:00,1.77661,1.7767,1.77581,1.77618,10000000.0
2007-08-31 16:12:00,1.77631,1.77746,1.77631,1.77746,7000000.0
2007-08-31 16:13:00,1.77816,1.77907,1.77767,1.77768,12000000.0
2007-08-31 16:14:00,1.77803,1.77843,1.77754,1.77754,11000000.0
2007-08-31 16:15:00,1.77706,1.77783,1.77706,1.77768,8000000.0
2007-08-31 16:16:00,1.77747,1.77747,1.77634,1.77635,9000000.0
2007-08-31 16:17:00,1.77709,1.77731,1.77693,1.77716,9000000.0
2007-08-31 16:18:00,1.77716,1.77722,1.77667,1.77671,11000000.0
2007-08-31 16:19:00,1.77636,1.77689,1.77636,1.77664,8000000.0
2007-08-31 16:20:00,1.77639,1.77659,1.77561,1.77561,12000000.0
2007-08-31 16:21:00,1.7757,1.77632,1.77559,1.77621,12000000.0
2007-08-31 16:22:00,1.77641,1.7766,1.7762,1.77627,11000000.0
2007-08-31 16:23:00,1.77662,1.77673,1.77558,1.77608,9000000.0
2007-08-31 16:24:00,1.77597,1.77637,1.77588,1.77588,7000000.0
2007-08-31 16:25:00,1.77561,1.77614,1.77552,1.77586,8000000.0
2007-08-31 16:26:00,1.77605,1.77634,1.77587,1.77613,8000000.0
2007-08-31 16:27:00,1.77582,1.77603,1.77559,1.77596,7000000.0
2007-08-31 16:28:00,1.77596,1.77596,1.77583,1.77596,8000000.0
2007-08-31 16:29:00,1.77589,1.77601,1.77546,1.77573,7000000.0
2007-08-31 16:30:00,1.77532,1.77532,1.77437,1.77516,11000000.0
2007-08-31 16:31:00,1.77532,1.7756,1.77513,1.77531,9000000.0
2007-08-31 16:32:00,1.77482,1.77482,1.7734,1.77379,9000000.0
2007-08-31 16:33:00,1.77391,1.7742,1.77378,1.7741,8000000.0
2007-08-31 16:34:00,1.77416,1.77424,1.77405,1.77424,8000000.0
2007-08-31 16:35:00,1.77406,1.7743,1.77351,1.77397,7000000.0
2007-08-31 16:36:00,1.77399,1.77405,1.77349,1.77405,8000000.0
2007-08-31 16:37:00,1.77428,1.77434,1.77408,1.77412,7000000.0
2007-08-31 16:38:00,1.774,1.77424,1.77398,1.77398,8000000.0
2007-08-31 16:49:00,1.77371,1.77409,1.7737,1.77372,8000000.0
2007-08-31 16:50:00,1.77371,1.77396,1.77286,1.77286,9000000.0
2007-08-31 17:13:00,1.77611,1.77708,1.77611,1.77707,11000000.0
2007-08-31 17:14:00,1.77735,1.77735,1.77658,1.77658,12000000.0
2007-08-31 17:15:00,1.77651,1.77684,1.77592,1.77592,9000000.0
2007-08-31 17:16:00,1.77572,1.77586,1.77554,1.77563,8000000.0
2007-08-31 17:17:00,1.776,1.77654,1.776,1.77649,8000000.0
2007-08-31 17:18:00,1.77634,1.77634,1.7758,1.77592,8000000.0
2007-08-31 17:19:00,1.77612,1.77663,1.77612,1.77651,10000000.0
2007-08-31 17:20:00,1.7762,1.7762,1.77596,1.77597,7000000.0
2007-08-31 17:21:00,1.77623,1.77655,1.77623,1.77655,7000000.0
2007-08-31 17:22:00,1.77644,1.77685,1.77644,1.77685,13000000.0
2007-08-31 17:23:00,1.77718,1.77776,1.7769,1.77776,8000000.0
2007-08-31 17:24:00,1.77816,1.77837,1.77816,1.77816,9000000.0
2007-08-31 17:25:00,1.77778,1.77796,1.77696,1.77696,9000000.0
2007-08-31 17:26:00,1.77668,1.7769,1.77659,1.7769,10000000.0
2007-08-31 17:27:00,1.77651,1.77727,1.77642,1.77642,11000000.0
2007-08-31 17:28:00,1.77667,1.77684,1.7764,1.77659,8000000.0
2007-08-31 17:29:00,1.77652,1.77652,1.77612,1.77618,7000000.0
2007-08-31 17:30:00,1.77572,1.77604,1.7757,1.77604,8000000.0
2007-08-31 17:31:00,1.77599,1.77599,1.77546,1.7759,7000000.0
2007-08-31 17:32:00,1.77574,1.77591,1.7757,1.77579,7000000.0
2007-08-31 17:33:00,1.77604,1.77604,1.77541,1.77575,8000000.0
2007-08-31 17:34:00,1.77539,1.77558,1.77524,1.77524,7000000.0
2007-08-31 17:35:00,1.77525,1.77525,1.77435,1.77488,7000000.0
2007-08-31 17:36:00,1.7748,1.77507,1.77454,1.77454,12000000.0
2007-08-31 17:37:00,1.77433,1.77535,1.77433,1.77535,7000000.0
2007-08-31 17:38:00,1.77499,1.7751,1.77476,1.77497,7000000.0
2007-08-31 17:39:00,1.77492,1.77505,1.77473,1.77473,9000000.0
2007-08-31 17:40:00,1.77475,1.77481,1.77424,1.7744,7000000.0
2007-08-31 17:41:00,1.77423,1.77451,1.77401,1.77451,7000000.0
2007-08-31 17:42:00,1.77461,1.77476,1.77458,1.77462,8000000.0
2007-08-31 17:43:00,1.77473,1.77495,1.77445,1.77445,8000000.0
2007-08-31 17:44:00,1.77472,1.77473,1.77464,1.77464,8000000.0
2007-08-31 17:45:00,1.77486,1.77576,1.77486,1.77519,9000000.0
2007-08-31 17:46:00,1.77503,1.77503,1.77487,1.77497,18000000.0
2007-08-31 17:47:00,1.77572,1.77646,1.77572,1.77605,7000000.0
2007-08-31 17:48:00,1.77614,1.7763,1.77584,1.77622,9000000.0
2007-08-31 17:49:00,1.77578,1.77579,1.77557,1.77557,11000000.0
2007-08-31 17:50:00,1.77573,1.77573,1.77474,1.77474,10000000.0
2007-08-31 17:51:00,1.77477,1.77492,1.77433,1.77443,9000000.0
2007-08-31 17:52:00,1.77411,1.7743,1.77393,1.77415,9000000.0
2007-08-31 17:53:00,1.77423,1.77438,1.77392,1.77438,8000000.0
2007-08-31 17:54:00,1.77435,1.77442,1.77346,1.77346,9000000.0
2007-08-31 17:55:00,1.77437,1.77472,1.77428,1.77446,9000000.0
2007-08-31 17:56:00,1.77371,1.77376,1.77349,1.77365,8000000.0
2007-08-31 17:57:00,1.77346,1.77346,1.7729,1.77294,6000000.0
2007-08-31 17:58:00,1.77313,1.77336,1.77307,1.77322,10000000.0
2007-08-31 17:59:00,1.773,1.773,1.77228,1.77228,7000000.0
2007-08-31 18:00:00,1.77195,1.77304,1.77195,1.77304,11000000.0
2007-08-31 18:01:00,1.77314,1.77314,1.77244,1.77246,10000000.0
2007-08-31 18:02:00,1.7725,1.77254,1.77195,1.77195,7000000.0
2007-08-31 18:03:00,1.77227,1.77251,1.77227,1.77251,7000000.0
2007-08-31 18:04:00,1.77244,1.77249,1.7723,1.77237,7000000.0
2007-08-31 18:05:00,1.77235,1.77252,1.77227,1.77227,10000000.0
2007-08-31 18:06:00,1.77201,1.77204,1.7717,1.77199,9000000.0
2007-08-31 18:07:00,1.7722,1.7722,1.77185,1.77204,8000000.0
2007-08-31 18:08:00,1.77209,1.77268,1.77209,1.77262,9000000.0
2007-08-31 18:09:00,1.77253,1.77276,1.77253,1.77256,9000000.0
2007-08-31 18:10:00,1.7728,1.77289,1.77267,1.77267,9000000.0
2007-08-31 18:11:00,1.77289,1.77293,1.7728,1.77291,9000000.0
2007-08-31 18:12:00,1.77294,1.77304,1.77255,1.77298,10000000.0
2007-08-31 18:13:00,1.77322,1.77322,1.77303,1.77304,7000000.0
2007-08-31 18:14:00,1.77284,1.77309,1.7727,1.7727,7000000.0
2007-08-31 18:15:00,1.77281,1.77341,1.77281,1.77341,3000000.0
2007-08-31 18:16:00,1.77384,1.77394,1.77384,1.77391,7000000.0
2007-08-31 18:17:00,1.7736,1.77376,1.7736,1.77376,11000000.0
2007-08-31 18:18:00,1.77328,1.77354,1.77328,1.77336,8000000.0
2007-08-31 18:19:00,1.77338,1.7735,1.77239,1.77239,11000000.0
2007-08-31 18:20:00,1.77227,1.77227,1.77079,1.77079,8000000.0
2007-08-31 18:21:00,1.77128,1.77146,1.77107,1.77107,7000000.0
2007-08-31 18:22:00,1.77106,1.77107,1.77075,1.77075,9000000.0
2007-08-31 18:23:00,1.77053,1.77089,1.77053,1.77089,7000000.0
2007-08-31 18:24:00,1.77153,1.77175,1.77125,1.77171,11000000.0
2007-08-31 18:25:00,1.77232,1.77309,1.77232,1.77243,7000000.0
2007-08-31 18:26:00,1.77217,1.77217,1.77178,1.772,10000000.0
2007-08-31 18:27:00,1.77157,1.77196,1.77157,1.77169,7000000.0
2007-08-31 18:28:00,1.77133,1.77133,1.7706,1.77126,10000000.0
2007-08-31 18:29:00,1.77171,1.77185,1.77158,1.77158,9000000.0
2007-08-31 18:30:00,1.77158,1.77176,1.77143,1.77176,7000000.0
2007-08-31 18:31:00,1.77115,1.77161,1.77115,1.77133,8000000.0
2007-08-31 18:32:00,1.7714,1.77153,1.77103,1.77107,13000000.0
2007-08-31 18:33:00,1.77085,1.77085,1.77038,1.77038,9000000.0
2007-08-31 18:34:00,1.77071,1.7709,1.77071,1.77076,7000000.0
2007-08-31 18:35:00,1.77091,1.77099,1.77042,1.77099,7000000.0
2007-08-31 18:36:00,1.77103,1.77103,1.77088,1.77098,7000000.0
2007-08-31 18:37:00,1.77108,1.77108,1.77065,1.77092,8000000.0
2007-08-31 18:38:00,1.77107,1.7712,1.77101,1.77105,7000000.0
2007-08-31 18:39:00,1.77098,1.77098,1.7704,1.77095,8000000.0
2007-08-31 18:40:00,1.7707,1.7707,1.77032,1.77043,8000000.0
2007-08-31 18:41:00,1.77004,1.77054,1.77004,1.77046,9000000.0
2007-08-31 18:42:00,1.77048,1.77048,1.76994,1.77023,10000000.0
2007-08-31 18:43:00,1.7698,1.7698,1.76961,1.76961,7000000.0
2007-08-31 18:44:00,1.76987,1.76996,1.76956,1.76987,8000000.0
2007-08-31 18:45:00,1.76972,1.77039,1.76972,1.77039,8000000.0
2007-08-31 18:46:00,1.77028,1.77028,1.76971,1.76988,7000000.0
2007-08-31 18:47:00,1.77005,1.77006,1.76994,1.76994,8000000.0
2007-08-31 18:48:00,1.76985,1.77064,1.76976,1.77028,8000000.0
2007-08-31 18:49:00,1.77054,1.77071,1.7704,1.77071,7000000.0
2007-08-31 18:50:00,1.7707,1.7709,1.77049,1.77082,8000000.0
2007-08-31 18:51:00,1.77098,1.77163,1.77098,1.77163,8000000.0
2007-08-31 18:52:00,1.77175,1.77175,1.77099,1.77099,11000000.0
2007-08-31 18:53:00,1.7708,1.77083,1.7706,1.7706,8000000.0
2007-08-31 18:54:00,1.7706,1.7715,1.77056,1.7715,7000000.0
2007-08-31 18:55:00,1.77109,1.77109,1.77033,1.77107,10000000.0
2007-08-31 18:56:00,1.7709,1.77102,1.77014,1.77081,11000000.0
2007-08-31 18:57:00,1.77093,1.77104,1.77091,1.77104,7000000.0
2007-08-31 18:58:00,1.77125,1.77127,1.77094,1.77115,8000000.0
2007-08-31 18:59:00,1.77267,1.77528,1.77267,1.77295,8000000.0
2007-08-31 19:00:00,1.77289,1.77328,1.77253,1.77254,9000000.0
2007-08-31 19:01:00,1.77252,1.77265,1.77219,1.77219,5000000.0
2007-08-31 19:02:00,1.77257,1.7727,1.77255,1.77257,7000000.0
2007-08-31 19:03:00,1.77264,1.77281,1.77264,1.77272,8000000.0
2007-08-31 19:04:00,1.77258,1.77258,1.77199,1.77199,10000000.0
2007-08-31 19:05:00,1.77207,1.77217,1.772,1.77209,8000000.0
2007-08-31 19:06:00,1.77198,1.77205,1.77187,1.77205,7000000.0
2007-08-31 19:07:00,1.77155,1.77158,1.77145,1.77153,8000000.0
2007-08-31 19:08:00,1.77147,1.77153,1.77132,1.77145,10000000.0
2007-08-31 19:09:00,1.77152,1.77161,1.77105,1.77137,8000000.0
2007-08-31 19:10:00,1.77175,1.77187,1.77173,1.77179,11000000.0
2007-08-31 19:11:00,1.77249,1.77249,1.77209,1.77224,8000000.0
2007-08-31 19:12:00,1.77218,1.77236,1.77211,1.77235,11000000.0
2007-08-31 19:13:00,1.77249,1.77259,1.77242,1.77242,11000000.0
2007-08-31 19:14:00,1.77245,1.77262,1.77244,1.77262,10000000.0
2007-08-31 19:15:00,1.77312,1.77312,1.77266,1.77266,10000000.0
2007-08-31 19:16:00,1.77234,1.77251,1.77224,1.77242,10000000.0
2007-08-31 19:18:00,1.77186,1.77223,1.77166,1.77206,10000000.0
2007-08-31 19:20:00,1.77213,1.77225,1.77194,1.77194,7000000.0
2007-08-31 19:21:00,1.77191,1.77195,1.77145,1.77145,11000000.0
2007-08-31 19:22:00,1.77201,1.77212,1.77175,1.77212,10000000.0
2007-08-31 19:23:00,1.77195,1.77212,1.77195,1.77212,6000000.0
2007-08-31 19:25:00,1.77219,1.77228,1.77192,1.77228,7000000.0
2007-08-31 19:26:00,1.77213,1.77213,1.77197,1.77207,8000000.0
2007-08-31 19:27:00,1.77302,1.77302,1.7718,1.7718,5000000.0
2007-08-31 19:28:00,1.77158,1.77159,1.77137,1.77159,9000000.0
2007-08-31 19:29:00,1.77143,1.77158,1.77114,1.77152,10000000.0
2007-08-31 19:30:00,1.7715,1.77156,1.77135,1.77135,7000000.0
2007-08-31 19:31:00,1.77127,1.77148,1.77117,1.77123,6000000.0
2007-08-31 19:32:00,1.77095,1.77095,1.77082,1.77085,7000000.0
2007-08-31 19:33:00,1.77098,1.77103,1.77088,1.77088,7000000.0
2007-08-31 19:34:00,1.77115,1.77127,1.7711,1.77127,7000000.0
2007-08-31 19:35:00,1.77116,1.77129,1.77096,1.77096,8000000.0
2007-08-31 19:36:00,1.77103,1.77116,1.77071,1.77071,6000000.0
2007-08-31 19:37:00,1.77072,1.77111,1.77072,1.77097,9000000.0
2007-08-31 19:38:00,1.77082,1.77103,1.77082,1.77092,8000000.0
2007-08-31 19:39:00,1.77115,1.77123,1.77109,1.77109,4000000.0
2007-08-31 19:40:00,1.77113,1.77197,1.77113,1.77128,9000000.0
2007-08-31 19:41:00,1.77104,1.77188,1.77104,1.77131,7000000.0
2007-08-31 19:42:00,1.77125,1.77194,1.77125,1.77194,11000000.0
2007-08-31 19:44:00,1.7722,1.77239,1.77214,1.77214,8000000.0
2007-08-31 19:45:00,1.77226,1.77245,1.77226,1.77232,8000000.0
2007-08-31 19:46:00,1.77222,1.7725,1.7716,1.77182,7000000.0
2007-08-31 19:47:00,1.77174,1.77186,1.77173,1.77179,8000000.0
2007-08-31 19:48:00,1.77108,1.77152,1.77108,1.77144,7000000.0
2007-08-31 19:49:00,1.77147,1.77154,1.771,1.77118,10000000.0
2007-08-31 19:50:00,1.77107,1.77124,1.77107,1.77113,7000000.0
2007-08-31 19:51:00,1.77386,1.77386,1.77322,1.77322,11000000.0
2007-08-31 19:52:00,1.77318,1.77318,1.77274,1.77274,9000000.0
2007-08-31 19:53:00,1.77264,1.77299,1.77264,1.77289,9000000.0
2007-08-31 19:54:00,1.77282,1.77303,1.77282,1.77291,11000000.0
2007-08-31 19:55:00,1.77194,1.77205,1.77173,1.77186,8000000.0
2007-08-31 19:56:00,1.77177,1.77193,1.77177,1.77183,8000000.0
2007-08-31 19:57:00,1.77142,1.77191,1.77142,1.77178,10000000.0
2007-08-31 19:59:00,1.77188,1.77194,1.77179,1.77179,10000000.0
2007-08-31 20:00:00,1.77186,1.77186,1.77175,1.77186,7000000.0
2007-08-31 20:01:00,1.77185,1.77201,1.77182,1.77201,8000000.0
2007-08-31 20:04:00,1.77201,1.77212,1.77182,1.77182,8000000.0
2007-08-31 20:05:00,1.77204,1.77211,1.77195,1.77199,11000000.0
2007-08-31 20:06:00,1.77223,1.77223,1.77208,1.77208,3000000.0
2007-08-31 20:07:00,1.77168,1.77173,1.77157,1.77157,8000000.0
2007-08-31 20:08:00,1.7716,1.77162,1.7712,1.77157,10000000.0
2007-08-31 20:09:00,1.7716,1.772,1.7716,1.77186,6000000.0
2007-08-31 20:10:00,1.77161,1.77189,1.77161,1.77166,7000000.0
2007-08-31 20:12:00,1.77189,1.77189,1.77135,1.77156,10000000.0
2007-08-31 20:13:00,1.77137,1.77137,1.77066,1.77067,8000000.0
2007-08-31 20:15:00,1.7706,1.77087,1.7706,1.77077,8000000.0
2007-08-31 20:16:00,1.77111,1.77123,1.77096,1.77118,5000000.0
2007-08-31 20:17:00,1.77123,1.77123,1.77107,1.77117,7000000.0
2007-08-31 20:18:00,1.77125,1.77126,1.7708,1.77125,8000000.0
2007-08-31 20:19:00,1.77103,1.7712,1.77103,1.77105,7000000.0
2007-08-31 20:21:00,1.77094,1.77108,1.77094,1.77099,9000000.0
2007-08-31 20:22:00,1.77092,1.77102,1.77088,1.771,6000000.0
2007-08-31 20:23:00,1.7713,1.7713,1.77073,1.77112,5000000.0
2007-08-31 20:24:00,1.77131,1.77136,1.77111,1.77122,6000000.0
2007-08-31 20:25:00,1.77106,1.77129,1.77106,1.77115,8000000.0
2007-08-31 20:26:00,1.77092,1.77128,1.77092,1.77128,4000000.0
2007-08-31 20:27:00,1.77106,1.77148,1.77106,1.77117,12000000.0
2007-08-31 20:28:00,1.77129,1.77129,1.77082,1.77105,15000000.0
2007-08-31 20:29:00,1.77094,1.77136,1.77094,1.77112,8000000.0
2007-08-31 20:30:00,1.7721,1.77212,1.77132,1.77132,12000000.0
2007-08-31 20:32:00,1.77119,1.77136,1.77081,1.7711,7000000.0
2007-08-31 20:33:00,1.77108,1.77112,1.77068,1.77068,6000000.0
2007-08-31 20:34:00,1.77094,1.77095,1.77068,1.77068,8000000.0
2007-08-31 20:36:00,1.77102,1.7711,1.77056,1.77095,14000000.0
2007-08-31 20:37:00,1.77113,1.77114,1.77097,1.77114,5000000.0
2007-08-31 20:38:00,1.77098,1.77115,1.77098,1.77115,7000000.0
2007-08-31 20:39:00,1.7705,1.7706,1.77016,1.7706,8000000.0
2007-08-31 20:40:00,1.77092,1.77092,1.7706,1.7706,7000000.0
2007-08-31 20:41:00,1.77082,1.77093,1.77069,1.77069,8000000.0
2007-08-31 20:42:00,1.77073,1.77079,1.77039,1.77078,10000000.0
2007-08-31 20:43:00,1.7707,1.7707,1.77031,1.77038,7000000.0
2007-08-31 20:44:00,1.77046,1.77075,1.77044,1.77075,7000000.0
2007-08-31 20:45:00,1.77059,1.77063,1.77059,1.77063,2000000.0
2007-08-31 20:46:00,1.77064,1.77076,1.77064,1.77076,8000000.0
2007-08-31 20:47:00,1.77051,1.77054,1.77032,1.77054,8000000.0
2007-08-31 20:48:00,1.77067,1.77072,1.77057,1.77068,10000000.0
2007-08-31 20:49:00,1.77068,1.77089,1.77066,1.77085,8000000.0
2007-08-31 20:50:00,1.77083,1.77094,1.77059,1.77059,7000000.0
2007-08-31 20:51:00,1.77071,1.77071,1.77054,1.77054,7000000.0
2007-08-31 20:52:00,1.77045,1.77068,1.77029,1.77033,15000000.0
2007-08-31 20:53:00,1.77045,1.77059,1.77011,1.77055,13000000.0
2007-08-31 20:56:00,1.77097,1.77128,1.77089,1.77089,7000000.0
2007-08-31 20:57:00,1.77116,1.77117,1.77091,1.77104,10000000.0
2007-08-31 20:59:00,1.77093,1.77107,1.77073,1.77107,10000000.0
2007-08-31 21:00:00,1.77077,1.77077,1.77021,1.7704,16000000.0
2007-08-31 21:01:00,1.77045,1.77045,1.77045,1.77045,1000000.0
2007-08-31 21:02:00,1.77054,1.77056,1.77054,1.77056,2000000.0
2007-08-31 21:03:00,1.77045,1.77056,1.77043,1.77051,7000000.0
2007-08-31 21:04:00,1.77044,1.77073,1.77044,1.77061,7000000.0
2007-08-31 21:05:00,1.77065,1.77065,1.77065,1.77065,1000000.0
2007-08-31 21:06:00,1.77074,1.77086,1.77073,1.77078,7000000.0
2007-08-31 21:08:00,1.77084,1.77096,1.77084,1.77085,8000000.0
2007-08-31 21:11:00,1.77096,1.77096,1.77096,1.77096,1000000.0
2007-08-31 21:12:00,1.77112,1.77115,1.771,1.77115,7000000.0
2007-08-31 21:14:00,1.77136,1.77147,1.77123,1.77131,8000000.0
2007-08-31 21:15:00,1.77228,1.77229,1.77158,1.77216,9000000.0
2007-08-31 21:16:00,1.77214,1.77226,1.77214,1.77225,7000000.0
2007-08-31 21:19:00,1.77235,1.77235,1.77225,1.77225,5000000.0
2007-08-31 21:21:00,1.77227,1.77227,1.77216,1.77216,5000000.0
2007-08-31 21:22:00,1.77239,1.77251,1.7723,1.77236,10000000.0
2007-08-31 21:23:00,1.77258,1.77258,1.77234,1.77236,7000000.0
2007-08-31 21:24:00,1.77253,1.77253,1.77235,1.77237,7000000.0
2007-08-31 21:26:00,1.7726,1.77264,1.77249,1.77258,7000000.0
2007-08-31 21:27:00,1.77265,1.77276,1.77264,1.77265,8000000.0
2007-08-31 21:28:00,1.77255,1.77256,1.77244,1.77256,8000000.0
2007-08-31 21:29:00,1.77234,1.77271,1.77213,1.77261,14000000.0
2007-08-31 21:30:00,1.77353,1.77353,1.77281,1.77284,7000000.0
2007-08-31 21:31:00,1.77257,1.77262,1.77232,1.77254,6000000.0
2007-08-31 21:32:00,1.77251,1.77256,1.77241,1.77241,7000000.0
2007-08-31 21:33:00,1.77234,1.77246,1.77213,1.77234,7000000.0
2007-08-31 21:34:00,1.77063,1.77064,1.77057,1.77064,6000000.0
2007-08-31 21:35:00,1.77059,1.77074,1.77028,1.77064,5000000.0
2007-08-31 21:38:00,1.77073,1.77085,1.77073,1.77074,7000000.0
2007-08-31 21:41:00,1.77083,1.77085,1.77069,1.7707,6000000.0
2007-08-31 21:42:00,1.76871,1.76874,1.76871,1.76874,2000000.0
2007-08-31 21:43:00,1.76897,1.76946,1.76897,1.76944,7000000.0
2007-08-31 21:44:00,1.76925,1.76925,1.76925,1.76925,2000000.0
2007-08-31 21:45:00,1.76902,1.76904,1.76869,1.76894,8000000.0
2007-08-31 21:46:00,1.76884,1.76894,1.76882,1.76884,7000000.0
2007-08-31 21:47:00,1.76907,1.76907,1.76893,1.76895,7000000.0
2007-08-31 21:48:00,1.76894,1.76899,1.7689,1.76899,5000000.0
2007-08-31 21:49:00,1.76895,1.76903,1.76877,1.76877,6000000.0
2007-08-31 21:50:00,1.7685,1.7685,1.76848,1.76848,2000000.0
2007-08-31 21:51:00,1.76807,1.76827,1.76764,1.76806,27000000.0
2007-08-31 21:52:00,1.76816,1.76833,1.7681,1.7681,8000000.0
2007-08-31 21:53:00,1.76813,1.76833,1.76804,1.76804,27000000.0
2007-08-31 21:54:00,1.76791,1.76791,1.76773,1.76781,6000000.0
2007-08-31 21:55:00,1.76805,1.76816,1.76805,1.76816,5000000.0
2007-08-31 21:56:00,1.76842,1.76859,1.76817,1.76852,6000000.0
2007-08-31 21:57:00,1.76857,1.76863,1.76842,1.76842,8000000.0
2007-08-31 21:59:00,1.7687,1.7689,1.76865,1.7689,11000000.0
2007-08-31 22:00:00,1.76881,1.76891,1.76877,1.76886,5000000.0
2007-08-31 22:01:00,1.76902,1.76912,1.76878,1.76897,7000000.0
2007-08-31 22:03:00,1.76884,1.76884,1.76819,1.7688,18000000.0
2007-08-31 22:04:00,1.76848,1.76884,1.76848,1.76878,7000000.0
2007-08-31 22:05:00,1.76993,1.77007,1.76987,1.77007,7000000.0
2007-08-31 22:09:00,1.77022,1.77022,1.77003,1.77006,8000000.0
2007-08-31 22:11:00,1.77008,1.77013,1.76998,1.77009,10000000.0
2007-08-31 22:12:00,1.77015,1.77016,1.77004,1.77004,11000000.0
2007-08-31 22:13:00,1.76985,1.76985,1.76956,1.76981,7000000.0
2007-08-31 22:14:00,1.76873,1.76873,1.76853,1.76856,10000000.0
2007-08-31 22:15:00,1.77419,1.77419,1.76911,1.76911,8000000.0
2007-08-31 22:16:00,1.76752,1.76893,1.76752,1.76893,8000000.0
2007-08-31 22:17:00,1.7699,1.77013,1.76972,1.76972,8000000.0
2007-08-31 22:18:00,1.77046,1.77046,1.77034,1.77045,7000000.0
2007-08-31 22:19:00,1.77045,1.77051,1.77038,1.77038,8000000.0
2007-08-31 22:20:00,1.77025,1.77036,1.77024,1.77025,6000000.0
2007-08-31 22:22:00,1.76956,1.76966,1.76954,1.76966,6000000.0
2007-08-31 22:23:00,1.76991,1.77006,1.76991,1.77006,8000000.0
2007-08-31 22:24:00,1.76972,1.77016,1.76972,1.77016,3000000.0
2007-08-31 22:25:00,1.77009,1.77017,1.76973,1.77005,8000000.0
2007-08-31 22:27:00,1.76968,1.76973,1.76967,1.7697,6000000.0
2007-08-31 22:28:00,1.76966,1.76979,1.76946,1.76974,8000000.0
2007-08-31 22:29:00,1.76982,1.76985,1.76936,1.76985,8000000.0
2007-08-31 22:30:00,1.76959,1.76959,1.76927,1.76943,6000000.0
2007-08-31 22:31:00,1.76968,1.7697,1.76951,1.76961,11000000.0
2007-08-31 22:32:00,1.76962,1.76962,1.76948,1.76948,2000000.0
2007-08-31 22:33:00,1.76983,1.7704,1.76983,1.7704,5000000.0
2007-08-31 22:34:00,1.77112,1.77256,1.77112,1.77256,5000000.0
2007-08-31 22:35:00,1.77265,1.77276,1.77232,1.7727,7000000.0
2007-08-31 22:36:00,1.77255,1.77259,1.7724,1.77245,6000000.0
2007-08-31 22:38:00,1.77263,1.77265,1.77263,1.77265,2000000.0
2007-08-31 22:39:00,1.77228,1.77228,1.77047,1.77047,6000000.0
2007-08-31 22:40:00,1.77053,1.77057,1.7705,1.77054,11000000.0
2007-08-31 22:41:00,1.77083,1.77089,1.7708,1.77084,7000000.0
2007-08-31 22:42:00,1.77105,1.77105,1.77068,1.7708,6000000.0
2007-08-31 22:43:00,1.77091,1.77091,1.77088,1.77088,2000000.0
2007-08-31 22:44:00,1.77075,1.77077,1.77064,1.77065,7000000.0
2007-08-31 22:45:00,1.77187,1.77187,1.77093,1.77093,4000000.0
2007-08-31 22:46:00,1.77061,1.77081,1.77061,1.77061,27000000.0
2007-08-31 22:47:00,1.77056,1.7708,1.77056,1.7708,5000000.0
2007-08-31 22:48:00,1.77069,1.77069,1.77001,1.77001,6000000.0
2007-08-31 22:49:00,1.76995,1.76999,1.76992,1.76999,4000000.0
2007-08-31 22:50:00,1.76992,1.76992,1.76983,1.7699,3000000.0
2007-08-31 22:51:00,1.76966,1.76987,1.76964,1.76973,8000000.0
2007-08-31 22:52:00,1.77,1.77,1.76951,1.76951,4000000.0
2007-08-31 22:53:00,1.76943,1.76972,1.76943,1.76958,7000000.0
2007-08-31 22:54:00,1.76974,1.76976,1.76967,1.76967,7000000.0
2007-08-31 22:55:00,1.76974,1.76985,1.76973,1.76985,8000000.0
2007-08-31 22:56:00,1.7699,1.77015,1.7699,1.7701,7000000.0
2007-08-31 22:57:00,1.77006,1.77025,1.76997,1.76997,6000000.0
2007-08-31 22:58:00,1.77008,1.77037,1.77008,1.7703,8000000.0
2007-08-31 22:59:00,1.77023,1.77035,1.77023,1.77035,8000000.0
2007-09-02 23:00:00,1.77074,1.77074,1.77074,1.77074,1000000.0
2007-09-02 23:02:00,1.76952,1.76957,1.76941,1.76955,10000000.0
2007-09-02 23:04:00,1.76943,1.76955,1.76943,1.76944,7000000.0
2007-09-02 23:08:00,1.76963,1.76976,1.76963,1.76976,7000000.0
2007-09-02 23:09:00,1.77162,1.77167,1.77147,1.77147,6000000.0
2007-09-02 23:10:00,1.76964,1.77141,1.76964,1.77141,7000000.0
2007-09-02 23:11:00,1.77163,1.77176,1.77159,1.77159,6000000.0
2007-09-02 23:12:00,1.76933,1.76933,1.76933,1.76933,2000000.0
2007-09-02 23:14:00,1.76952,1.76956,1.76944,1.76956,6000000.0
2007-09-02 23:15:00,1.77196,1.77196,1.77144,1.77161,17000000.0
2007-09-02 23:16:00,1.7701,1.77131,1.7701,1.77131,5000000.0
2007-09-02 23:18:00,1.76933,1.76945,1.76933,1.76934,7000000.0
2007-09-02 23:20:00,1.77076,1.77085,1.77008,1.77085,5000000.0
2007-09-02 23:21:00,1.77124,1.77126,1.77121,1.77124,8000000.0
2007-09-02 23:22:00,1.76904,1.76904,1.76904,1.76904,2000000.0
2007-09-02 23:24:00,1.76989,1.77121,1.76989,1.77117,7000000.0
2007-09-02 23:25:00,1.77135,1.7714,1.771,1.77139,8000000.0
2007-09-02 23:28:00,1.76906,1.76917,1.76883,1.76915,8000000.0
2007-09-02 23:29:00,1.77115,1.77126,1.77083,1.77126,10000000.0
2007-09-02 23:30:00,1.77149,1.77149,1.77098,1.77117,13000000.0
2007-09-02 23:32:00,1.76894,1.76906,1.76867,1.76894,8000000.0
2007-09-02 23:34:00,1.76895,1.76906,1.76894,1.76906,5000000.0
2007-09-02 23:45:00,1.77135,1.77146,1.77101,1.77146,8000000.0
2007-09-02 23:50:00,1.76905,1.76916,1.76871,1.76906,8000000.0
2007-09-02 23:52:00,1.76906,1.76906,1.76861,1.76896,8000000.0
2007-09-02 23:57:00,1.77041,1.77041,1.76978,1.77021,5000000.0
2007-09-02 23:58:00,1.76937,1.77088,1.76919,1.76919,10000000.0
2007-09-02 23:59:00,1.77113,1.77127,1.77113,1.77123,10000000.0
2007-09-03 00:00:00,1.77016,1.77016,1.76809,1.7681,10000000.0
2007-09-03 00:02:00,1.76786,1.76797,1.76784,1.76795,7000000.0
2007-09-03 00:05:00,1.77124,1.77129,1.7709,1.77116,8000000.0
2007-09-03 00:06:00,1.76884,1.77049,1.7688,1.77049,8000000.0
2007-09-03 00:07:00,1.77129,1.77134,1.77117,1.77117,6000000.0
2007-09-03 00:08:00,1.76847,1.77125,1.76847,1.77124,8000000.0
2007-09-03 00:09:00,1.77127,1.77127,1.77088,1.77088,9000000.0
2007-09-03 00:10:00,1.76797,1.76797,1.76785,1.76785,3000000.0
2007-09-03 00:11:00,1.77124,1.77133,1.77103,1.77124,6000000.0
2007-09-03 00:12:00,1.76813,1.76823,1.7679,1.76812,8000000.0
2007-09-03 00:13:00,1.77126,1.77127,1.77111,1.77127,6000000.0
2007-09-03 00:14:00,1.77132,1.77132,1.77104,1.77104,2000000.0
2007-09-03 00:15:00,1.77207,1.77207,1.77191,1.77206,10000000.0
2007-09-03 00:16:00,1.76804,1.76804,1.7679,1.76798,8000000.0
2007-09-03 00:18:00,1.77104,1.77116,1.77104,1.77116,3000000.0
2007-09-03 00:20:00,1.76785,1.76786,1.76773,1.76785,6000000.0
2007-09-03 00:21:00,1.77118,1.77119,1.77118,1.77118,3000000.0
2007-09-03 00:22:00,1.76878,1.77046,1.76878,1.77046,3000000.0
2007-09-03 00:24:00,1.76763,1.76795,1.76751,1.76785,12000000.0
2007-09-03 00:25:00,1.77141,1.77141,1.77123,1.77126,9000000.0
2007-09-03 00:26:00,1.76825,1.76825,1.76821,1.76821,2000000.0
2007-09-03 00:28:00,1.76827,1.76827,1.76815,1.76826,6000000.0
2007-09-03 00:29:00,1.77153,1.77153,1.77134,1.77139,10000000.0
2007-09-03 00:30:00,1.77141,1.77141,1.76917,1.77131,8000000.0
2007-09-03 00:31:00,1.77143,1.77162,1.77141,1.77162,27000000.0
2007-09-03 00:32:00,1.76916,1.77147,1.76916,1.77147,7000000.0
2007-09-03 00:34:00,1.7682,1.76851,1.7682,1.76851,2000000.0
2007-09-03 00:36:00,1.76929,1.77164,1.76929,1.77164,6000000.0
2007-09-03 00:37:00,1.77175,1.77175,1.77161,1.77175,7000000.0
2007-09-03 00:38:00,1.77075,1.77156,1.76955,1.77152,8000000.0
2007-09-03 00:39:00,1.77163,1.77175,1.7716,1.77175,8000000.0
2007-09-03 00:40:00,1.76901,1.77099,1.76901,1.77099,4000000.0
2007-09-03 00:41:00,1.77134,1.77146,1.77134,1.77146,8000000.0
2007-09-03 00:42:00,1.76906,1.77103,1.76906,1.77103,6000000.0
2007-09-03 00:43:00,1.77129,1.7714,1.77129,1.77138,5000000.0
2007-09-03 00:44:00,1.76793,1.76802,1.76793,1.76794,5000000.0
2007-09-03 00:45:00,1.77177,1.77177,1.77128,1.77135,24000000.0
2007-09-03 00:46:00,1.77132,1.77143,1.77105,1.77123,8000000.0
2007-09-03 00:47:00,1.7712,1.77135,1.77108,1.77122,6000000.0
2007-09-03 00:48:00,1.77126,1.7714,1.77107,1.77131,6000000.0
2007-09-03 00:50:00,1.76855,1.77109,1.76855,1.77109,9000000.0
2007-09-03 00:51:00,1.77144,1.77156,1.77144,1.77156,4000000.0
2007-09-03 00:52:00,1.76861,1.77125,1.76861,1.77125,9000000.0
2007-09-03 00:53:00,1.77143,1.77156,1.77142,1.77145,6000000.0
2007-09-03 00:54:00,1.76833,1.76836,1.76825,1.76836,6000000.0
2007-09-03 00:55:00,1.77154,1.77166,1.77153,1.77153,4000000.0
2007-09-03 00:56:00,1.76835,1.76845,1.76833,1.76833,8000000.0
2007-09-03 00:57:00,1.77137,1.77146,1.77133,1.77134,14000000.0
2007-09-03 00:58:00,1.7686,1.77131,1.7686,1.77131,8000000.0
2007-09-03 00:59:00,1.77166,1.77166,1.77154,1.77154,6000000.0
2007-09-03 01:00:00,1.77194,1.77194,1.7689,1.77111,11000000.0
2007-09-03 01:01:00,1.77165,1.77175,1.77163,1.77163,8000000.0
2007-09-03 01:02:00,1.76835,1.76836,1.76824,1.76836,8000000.0
2007-09-03 01:04:00,1.76857,1.77131,1.76857,1.77131,27000000.0
2007-09-03 01:06:00,1.76871,1.77126,1.76871,1.77126,7000000.0
2007-09-03 01:07:00,1.77188,1.77201,1.77183,1.77201,8000000.0
2007-09-03 01:08:00,1.7692,1.77066,1.7692,1.77066,7000000.0
2007-09-03 01:10:00,1.76746,1.76756,1.76745,1.76745,3000000.0
2007-09-03 01:11:00,1.77041,1.77072,1.77041,1.77072,11000000.0
2007-09-03 01:12:00,1.77058,1.77058,1.76841,1.77015,11000000.0
2007-09-03 01:13:00,1.77057,1.77063,1.77057,1.77059,6000000.0
2007-09-03 01:14:00,1.76695,1.7674,1.76695,1.7674,5000000.0
2007-09-03 01:15:00,1.77091,1.77098,1.77069,1.77083,14000000.0
2007-09-03 01:16:00,1.76826,1.77055,1.76826,1.77055,5000000.0
2007-09-03 01:18:00,1.76783,1.77008,1.76775,1.77008,8000000.0
2007-09-03 01:19:00,1.77052,1.77058,1.77043,1.77052,6000000.0
2007-09-03 01:20:00,1.76809,1.77051,1.76809,1.77051,6000000.0
2007-09-03 01:21:00,1.77065,1.77076,1.77064,1.77075,8000000.0
2007-09-03 01:22:00,1.77026,1.77029,1.76819,1.77029,12000000.0
2007-09-03 01:24:00,1.7683,1.77064,1.7683,1.77064,6000000.0
2007-09-03 01:25:00,1.77073,1.77094,1.77073,1.77094,8000000.0
2007-09-03 01:26:00,1.77007,1.77076,1.76885,1.77076,8000000.0
2007-09-03 01:29:00,1.7708,1.77102,1.7708,1.7709,10000000.0
2007-09-03 01:30:00,1.77088,1.77088,1.76852,1.7704,8000000.0
2007-09-03 01:31:00,1.77079,1.77083,1.77069,1.77075,5000000.0
2007-09-03 01:32:00,1.76804,1.77036,1.76804,1.77032,8000000.0
2007-09-03 01:34:00,1.76755,1.76766,1.76754,1.76755,5000000.0
2007-09-03 01:36:00,1.76775,1.76777,1.76763,1.76777,8000000.0
2007-09-03 01:38:00,1.76755,1.76767,1.76753,1.76766,8000000.0
2007-09-03 01:39:00,1.77061,1.77074,1.77058,1.77063,11000000.0
2007-09-03 01:40:00,1.76725,1.76737,1.76723,1.76724,7000000.0
2007-09-03 01:41:00,1.77033,1.77062,1.77033,1.77062,2000000.0
2007-09-03 01:42:00,1.76835,1.7704,1.76835,1.7704,5000000.0
2007-09-03 01:43:00,1.77032,1.77051,1.77032,1.77048,6000000.0
2007-09-03 01:44:00,1.76788,1.77022,1.76788,1.77022,9000000.0
2007-09-03 01:45:00,1.77109,1.77109,1.77056,1.77056,8000000.0
2007-09-03 01:47:00,1.77056,1.77056,1.77044,1.77044,2000000.0
2007-09-03 01:48:00,1.76795,1.77021,1.76795,1.77021,10000000.0
2007-09-03 01:49:00,1.77079,1.77079,1.77073,1.77073,2000000.0
2007-09-03 01:50:00,1.76756,1.76756,1.76711,1.76755,7000000.0
2007-09-03 01:51:00,1.77047,1.77047,1.77014,1.77035,9000000.0
2007-09-03 01:52:00,1.76774,1.77045,1.76774,1.77045,10000000.0
2007-09-03 01:53:00,1.77064,1.77081,1.77036,1.77067,9000000.0
2007-09-03 01:54:00,1.76798,1.77034,1.76798,1.77034,14000000.0
2007-09-03 01:55:00,1.77076,1.77077,1.77064,1.77075,7000000.0
2007-09-03 01:56:00,1.76756,1.77003,1.76756,1.77003,5000000.0
2007-09-03 01:57:00,1.77042,1.77048,1.77042,1.77048,2000000.0
2007-09-03 01:58:00,1.76745,1.77029,1.76745,1.77029,27000000.0
2007-09-03 02:00:00,1.77023,1.77023,1.76847,1.77006,7000000.0
2007-09-03 02:01:00,1.77033,1.77043,1.77024,1.77024,7000000.0
2007-09-03 02:02:00,1.7674,1.76986,1.7674,1.76986,7000000.0
2007-09-03 02:03:00,1.77012,1.77012,1.76994,1.77012,8000000.0
2007-09-03 02:04:00,1.76684,1.76956,1.76684,1.76956,27000000.0
2007-09-03 02:06:00,1.76983,1.77004,1.76983,1.76984,27000000.0
2007-09-03 02:08:00,1.76661,1.76676,1.76661,1.76663,27000000.0
2007-09-03 02:09:00,1.76985,1.76985,1.76953,1.76953,6000000.0
2007-09-03 02:10:00,1.76971,1.76978,1.76955,1.76955,5000000.0
2007-09-03 02:11:00,1.76985,1.76995,1.76985,1.76985,4000000.0
2007-09-03 02:12:00,1.76736,1.76952,1.76736,1.76952,27000000.0
2007-09-03 02:14:00,1.76675,1.76675,1.76666,1.76666,2000000.0
2007-09-03 02:15:00,1.77055,1.77055,1.76997,1.76997,7000000.0
2007-09-03 02:16:00,1.76702,1.7693,1.76702,1.7693,4000000.0
2007-09-03 02:17:00,1.76971,1.76986,1.76971,1.76985,27000000.0
2007-09-03 02:18:00,1.76679,1.76681,1.76668,1.76672,4000000.0
2007-09-03 02:19:00,1.76988,1.76989,1.76978,1.76978,8000000.0
2007-09-03 02:20:00,1.7696,1.7696,1.76705,1.76705,27000000.0
2007-09-03 02:21:00,1.76982,1.76986,1.76975,1.76975,3000000.0
2007-09-03 02:22:00,1.76685,1.76685,1.76651,1.76651,8000000.0
2007-09-03 02:23:00,1.76963,1.76963,1.76963,1.76963,1000000.0
2007-09-03 02:24:00,1.76662,1.76919,1.76662,1.76919,6000000.0
2007-09-03 02:25:00,1.76978,1.77,1.76978,1.77,3000000.0
2007-09-03 02:26:00,1.76672,1.7668,1.76664,1.76665,11000000.0
2007-09-03 02:27:00,1.77013,1.77013,1.76997,1.77007,6000000.0
2007-09-03 02:28:00,1.76714,1.76726,1.76711,1.76725,7000000.0
2007-09-03 02:29:00,1.77015,1.77021,1.77007,1.77007,5000000.0
2007-09-03 02:30:00,1.7699,1.7699,1.76788,1.76949,7000000.0
2007-09-03 02:31:00,1.77017,1.77039,1.77017,1.77039,3000000.0
2007-09-03 02:32:00,1.76746,1.76993,1.76746,1.76993,27000000.0
2007-09-03 02:33:00,1.77025,1.77036,1.77024,1.77025,6000000.0
2007-09-03 02:34:00,1.7674,1.76969,1.76722,1.76969,9000000.0
2007-09-03 02:35:00,1.77016,1.77016,1.77014,1.77014,2000000.0
2007-09-03 02:36:00,1.76798,1.76955,1.76798,1.76955,8000000.0
2007-09-03 02:37:00,1.77045,1.77046,1.77031,1.77034,8000000.0
2007-09-03 02:38:00,1.76701,1.76716,1.76701,1.76703,27000000.0
2007-09-03 02:39:00,1.77053,1.77053,1.77037,1.77053,8000000.0
2007-09-03 02:40:00,1.76779,1.77007,1.76779,1.77007,27000000.0
2007-09-03 02:41:00,1.77048,1.77051,1.77042,1.77042,4000000.0
2007-09-03 02:42:00,1.77049,1.77067,1.77045,1.77046,27000000.0
2007-09-03 02:44:00,1.76837,1.76998,1.76802,1.76998,10000000.0
2007-09-03 02:45:00,1.77101,1.77101,1.77055,1.77055,4000000.0
2007-09-03 02:46:00,1.76742,1.76742,1.76704,1.76731,10000000.0
2007-09-03 02:47:00,1.77035,1.77043,1.77028,1.77028,7000000.0
2007-09-03 02:48:00,1.76716,1.76716,1.76714,1.76714,3000000.0
2007-09-03 02:49:00,1.77029,1.77044,1.77029,1.77034,10000000.0
2007-09-03 02:51:00,1.77022,1.77027,1.77011,1.77024,6000000.0
2007-09-03 02:52:00,1.76697,1.76719,1.76693,1.76699,27000000.0
2007-09-03 02:53:00,1.77034,1.77042,1.77017,1.77042,8000000.0
2007-09-03 02:54:00,1.76726,1.76989,1.76726,1.76974,10000000.0
2007-09-03 02:55:00,1.77036,1.77065,1.77015,1.77048,8000000.0
2007-09-03 02:56:00,1.76808,1.77034,1.76808,1.7703,5000000.0
2007-09-03 02:57:00,1.77053,1.77094,1.77053,1.7707,6000000.0
2007-09-03 02:58:00,1.77012,1.77054,1.76826,1.77054,9000000.0
2007-09-03 02:59:00,1.77033,1.77082,1.77033,1.77035,8000000.0
2007-09-03 03:00:00,1.77109,1.77116,1.76858,1.76858,5000000.0
2007-09-03 03:01:00,1.77079,1.77084,1.77067,1.77067,8000000.0
2007-09-03 03:02:00,1.76838,1.77066,1.76838,1.77066,6000000.0
2007-09-03 03:03:00,1.77067,1.7708,1.77067,1.7708,2000000.0
2007-09-03 03:04:00,1.76834,1.77026,1.76834,1.77026,7000000.0
2007-09-03 03:05:00,1.77056,1.77074,1.77054,1.77074,7000000.0
2007-09-03 03:06:00,1.76838,1.77039,1.76838,1.77036,5000000.0
2007-09-03 03:07:00,1.77055,1.77069,1.77055,1.77061,5000000.0
2007-09-03 03:08:00,1.76819,1.77011,1.76819,1.77011,7000000.0
2007-09-03 03:09:00,1.77046,1.77048,1.77042,1.77048,7000000.0
2007-09-03 03:10:00,1.76771,1.77012,1.76771,1.77012,6000000.0
2007-09-03 03:11:00,1.77038,1.77038,1.77037,1.77037,2000000.0
2007-09-03 03:12:00,1.76984,1.77027,1.76842,1.77027,7000000.0
2007-09-03 03:13:00,1.77045,1.77056,1.77044,1.77045,8000000.0
2007-09-03 03:14:00,1.76823,1.77023,1.76823,1.77023,7000000.0
2007-09-03 03:15:00,1.77134,1.77136,1.77134,1.77134,6000000.0
2007-09-03 03:16:00,1.76778,1.77043,1.76778,1.77043,10000000.0
2007-09-03 03:17:00,1.7706,1.7706,1.7704,1.77043,8000000.0
2007-09-03 03:18:00,1.76762,1.76767,1.76754,1.76755,7000000.0
2007-09-03 03:20:00,1.76812,1.77047,1.76812,1.77047,5000000.0
2007-09-03 03:21:00,1.77043,1.77061,1.77041,1.77056,27000000.0
2007-09-03 03:22:00,1.76809,1.77055,1.76809,1.77055,6000000.0
2007-09-03 03:23:00,1.7706,1.77078,1.77053,1.7706,27000000.0
2007-09-03 03:24:00,1.76779,1.77019,1.76779,1.77019,4000000.0
2007-09-03 03:25:00,1.77069,1.77081,1.77063,1.77081,5000000.0
2007-09-03 03:26:00,1.76811,1.77053,1.76811,1.77053,8000000.0
2007-09-03 03:27:00,1.77056,1.77076,1.77056,1.77067,27000000.0
2007-09-03 03:28:00,1.76744,1.76745,1.76744,1.76745,2000000.0
2007-09-03 03:29:00,1.77064,1.77075,1.77064,1.77065,4000000.0
2007-09-03 03:30:00,1.77083,1.77083,1.76795,1.76795,9000000.0
2007-09-03 03:31:00,1.77074,1.77086,1.77073,1.77074,8000000.0
2007-09-03 03:32:00,1.76793,1.77033,1.76793,1.77024,27000000.0
2007-09-03 03:33:00,1.77076,1.77084,1.77071,1.77071,5000000.0
2007-09-03 03:34:00,1.768,1.77027,1.768,1.77027,5000000.0
2007-09-03 03:35:00,1.77083,1.77093,1.77078,1.77093,8000000.0
2007-09-03 03:36:00,1.76843,1.77098,1.76843,1.77098,5000000.0
2007-09-03 03:37:00,1.77112,1.77112,1.77105,1.77111,4000000.0
2007-09-03 03:38:00,1.76814,1.77049,1.76814,1.77049,27000000.0
2007-09-03 03:39:00,1.77086,1.77086,1.77085,1.77085,2000000.0
2007-09-03 03:40:00,1.76811,1.77055,1.76811,1.77055,27000000.0
2007-09-03 03:41:00,1.77085,1.77095,1.77085,1.77095,2000000.0
2007-09-03 03:42:00,1.76776,1.76776,1.76776,1.76776,1000000.0
2007-09-03 03:45:00,1.77147,1.77147,1.77107,1.77113,9000000.0
2007-09-03 03:46:00,1.76865,1.77033,1.76865,1.77033,3000000.0
2007-09-03 03:47:00,1.77096,1.77096,1.77092,1.77092,2000000.0
2007-09-03 03:48:00,1.76822,1.77029,1.76822,1.77029,27000000.0
2007-09-03 03:49:00,1.77079,1.77087,1.77075,1.77075,6000000.0
2007-09-03 03:50:00,1.76844,1.77039,1.76844,1.77039,6000000.0
2007-09-03 03:51:00,1.7707,1.77079,1.7707,1.77079,2000000.0
2007-09-03 03:52:00,1.76775,1.76775,1.76775,1.76775,2000000.0
2007-09-03 03:54:00,1.76753,1.76765,1.76753,1.76754,7000000.0
2007-09-03 03:56:00,1.76824,1.77048,1.76824,1.77048,7000000.0
2007-09-03 03:57:00,1.77072,1.77072,1.77054,1.77057,7000000.0
2007-09-03 03:58:00,1.77078,1.77092,1.77078,1.77092,2000000.0
2007-09-03 03:59:00,1.77109,1.77109,1.77084,1.77087,10000000.0
2007-09-03 04:00:00,1.7714,1.7714,1.7678,1.7678,8000000.0
2007-09-03 04:02:00,1.76761,1.76776,1.76761,1.76763,27000000.0
2007-09-03 04:04:00,1.77095,1.77104,1.77089,1.771,4000000.0
2007-09-03 04:05:00,1.77088,1.77094,1.77079,1.77087,7000000.0
2007-09-03 04:06:00,1.77092,1.77092,1.77072,1.77074,9000000.0
2007-09-03 04:09:00,1.771,1.771,1.77081,1.77081,5000000.0
2007-09-03 04:10:00,1.77091,1.77106,1.77091,1.77093,27000000.0
2007-09-03 04:12:00,1.76789,1.7707,1.76789,1.7707,7000000.0
2007-09-03 04:13:00,1.77113,1.77113,1.77092,1.77099,4000000.0
2007-09-03 04:14:00,1.76848,1.77047,1.76848,1.77047,7000000.0
2007-09-03 04:15:00,1.77146,1.77146,1.77088,1.77092,6000000.0
2007-09-03 04:16:00,1.7684,1.77066,1.7684,1.77066,8000000.0
2007-09-03 04:17:00,1.77088,1.77088,1.77081,1.77081,2000000.0
2007-09-03 04:18:00,1.76755,1.76766,1.76721,1.76721,7000000.0
2007-09-03 04:19:00,1.77065,1.77075,1.77065,1.77065,4000000.0
2007-09-03 04:20:00,1.76957,1.76957,1.76891,1.76891,2000000.0
2007-09-03 04:22:00,1.76743,1.76755,1.76743,1.76744,7000000.0
2007-09-03 04:24:00,1.76731,1.76765,1.76731,1.76765,6000000.0
2007-09-03 04:25:00,1.77065,1.77075,1.77064,1.77075,7000000.0
2007-09-03 04:26:00,1.77073,1.77086,1.77053,1.77074,8000000.0
2007-09-03 04:27:00,1.77064,1.77083,1.77063,1.77083,5000000.0
2007-09-03 04:28:00,1.76804,1.77008,1.76804,1.77008,4000000.0
2007-09-03 04:29:00,1.77074,1.77086,1.77074,1.77085,4000000.0
2007-09-03 04:30:00,1.77141,1.77156,1.77141,1.77143,27000000.0
2007-09-03 04:31:00,1.77071,1.77071,1.77054,1.77055,4000000.0
2007-09-03 04:32:00,1.76795,1.77027,1.76795,1.77027,27000000.0
2007-09-03 04:33:00,1.77061,1.77061,1.77048,1.77048,2000000.0
2007-09-03 04:34:00,1.76788,1.77023,1.76788,1.77023,9000000.0
2007-09-03 04:35:00,1.77068,1.77073,1.77056,1.77056,8000000.0
2007-09-03 04:36:00,1.76834,1.77028,1.76834,1.77028,7000000.0
2007-09-03 04:38:00,1.76801,1.77021,1.76801,1.77021,13000000.0
2007-09-03 04:39:00,1.7706,1.77077,1.7706,1.77063,7000000.0
2007-09-03 04:40:00,1.76765,1.77046,1.76765,1.77046,27000000.0
2007-09-03 04:41:00,1.77063,1.77063,1.77054,1.77054,8000000.0
2007-09-03 04:42:00,1.76792,1.77025,1.76792,1.77025,8000000.0
2007-09-03 04:44:00,1.76845,1.76999,1.76845,1.76999,3000000.0
2007-09-03 04:45:00,1.77141,1.77156,1.77141,1.77143,27000000.0
2007-09-03 04:46:00,1.76799,1.77028,1.76799,1.77028,8000000.0
2007-09-03 04:47:00,1.7705,1.77055,1.7705,1.77055,2000000.0
2007-09-03 04:48:00,1.76723,1.76736,1.7672,1.76725,6000000.0
2007-09-03 04:49:00,1.77044,1.77055,1.77043,1.77043,3000000.0
2007-09-03 04:51:00,1.77056,1.77066,1.77051,1.77065,6000000.0
2007-09-03 04:52:00,1.76748,1.76752,1.76748,1.76752,2000000.0
2007-09-03 04:53:00,1.77069,1.77069,1.77045,1.77049,6000000.0
2007-09-03 04:54:00,1.76741,1.76756,1.76741,1.76743,27000000.0
2007-09-03 04:55:00,1.77064,1.77066,1.77055,1.77055,6000000.0
2007-09-03 04:56:00,1.7677,1.77023,1.7677,1.77023,16000000.0
2007-09-03 04:58:00,1.76741,1.77013,1.76741,1.77013,7000000.0
2007-09-03 05:00:00,1.77102,1.77102,1.76807,1.76977,17000000.0
2007-09-03 05:01:00,1.77066,1.77066,1.7703,1.77051,11000000.0
2007-09-03 05:02:00,1.76819,1.77043,1.76819,1.77043,9000000.0
2007-09-03 05:03:00,1.77045,1.77055,1.77021,1.77045,6000000.0
2007-09-03 05:04:00,1.76777,1.77028,1.76775,1.77028,27000000.0
2007-09-03 05:06:00,1.76761,1.7677,1.76739,1.76756,7000000.0
2007-09-03 05:08:00,1.76743,1.76745,1.76743,1.76745,5000000.0
2007-09-03 05:10:00,1.76731,1.76766,1.76731,1.76766,9000000.0
2007-09-03 05:11:00,1.77065,1.77077,1.77065,1.77077,4000000.0
2007-09-03 05:12:00,1.76764,1.76764,1.76726,1.76758,3000000.0
2007-09-03 05:14:00,1.7674,1.7703,1.7674,1.7703,8000000.0
2007-09-03 05:15:00,1.771,1.77131,1.77088,1.77088,9000000.0
2007-09-03 05:16:00,1.76751,1.76751,1.76704,1.76725,8000000.0
2007-09-03 05:18:00,1.76872,1.76938,1.76872,1.76938,2000000.0
2007-09-03 05:19:00,1.77076,1.77076,1.77064,1.77064,2000000.0
2007-09-03 05:20:00,1.76838,1.76983,1.76838,1.76983,3000000.0
2007-09-03 05:21:00,1.77056,1.77056,1.77051,1.77051,2000000.0
2007-09-03 05:22:00,1.76721,1.76721,1.76697,1.76697,2000000.0
2007-09-03 05:23:00,1.77038,1.77051,1.77038,1.77043,7000000.0
2007-09-03 05:24:00,1.77022,1.77022,1.76806,1.76806,8000000.0
2007-09-03 05:25:00,1.77064,1.77064,1.77064,1.77064,1000000.0
2007-09-03 05:26:00,1.76754,1.76754,1.76754,1.76754,2000000.0
2007-09-03 05:27:00,1.77066,1.77066,1.77055,1.77055,3000000.0
2007-09-03 05:28:00,1.77037,1.77039,1.76821,1.77039,11000000.0
2007-09-03 05:29:00,1.77095,1.77104,1.77073,1.77073,10000000.0
2007-09-03 05:30:00,1.77082,1.77082,1.76889,1.77041,7000000.0
2007-09-03 05:32:00,1.76793,1.77058,1.76793,1.77058,7000000.0
2007-09-03 05:34:00,1.76773,1.76775,1.7673,1.76775,8000000.0
2007-09-03 05:36:00,1.76787,1.76787,1.76786,1.76786,2000000.0
2007-09-03 05:38:00,1.76794,1.77061,1.76794,1.77061,9000000.0
2007-09-03 05:39:00,1.77091,1.77102,1.77084,1.77086,8000000.0
2007-09-03 05:40:00,1.77105,1.77105,1.77101,1.77101,3000000.0
2007-09-03 05:41:00,1.77084,1.77096,1.77083,1.77095,9000000.0
2007-09-03 05:42:00,1.76782,1.77041,1.76782,1.77041,5000000.0
2007-09-03 05:43:00,1.77122,1.77132,1.7712,1.77121,6000000.0
2007-09-03 05:44:00,1.76794,1.76811,1.76794,1.76811,5000000.0
2007-09-03 05:45:00,1.77169,1.77171,1.77131,1.77137,10000000.0
2007-09-03 05:46:00,1.76939,1.77012,1.76939,1.77012,2000000.0
2007-09-03 05:48:00,1.77147,1.77147,1.77134,1.77137,10000000.0
2007-09-03 05:49:00,1.77142,1.77149,1.77142,1.77149,2000000.0
2007-09-03 05:50:00,1.76859,1.77124,1.76859,1.77124,27000000.0
2007-09-03 05:51:00,1.77142,1.77142,1.77126,1.77126,3000000.0
2007-09-03 05:52:00,1.76878,1.77064,1.76878,1.77064,3000000.0
2007-09-03 05:54:00,1.76943,1.77036,1.76943,1.77036,2000000.0
2007-09-03 05:55:00,1.77156,1.77165,1.77127,1.77144,8000000.0
2007-09-03 05:56:00,1.76907,1.77138,1.76907,1.77138,5000000.0
2007-09-03 05:57:00,1.7715,1.7716,1.7715,1.7716,2000000.0
2007-09-03 05:58:00,1.76853,1.77102,1.76853,1.77102,5000000.0
2007-09-03 06:00:00,1.77159,1.77159,1.76898,1.77099,11000000.0
2007-09-03 06:01:00,1.77141,1.77141,1.77139,1.77139,2000000.0
2007-09-03 06:02:00,1.76825,1.76825,1.76792,1.76792,2000000.0
2007-09-03 06:06:00,1.7682,1.76826,1.76805,1.76805,6000000.0
2007-09-03 06:07:00,1.77155,1.77157,1.77143,1.77144,8000000.0
2007-09-03 06:08:00,1.76834,1.76845,1.76834,1.76845,4000000.0
2007-09-03 06:09:00,1.77165,1.77166,1.77154,1.77165,4000000.0
2007-09-03 06:10:00,1.76834,1.76834,1.76834,1.76834,2000000.0
2007-09-03 06:11:00,1.77144,1.77144,1.77144,1.77144,1000000.0
2007-09-03 06:12:00,1.76846,1.76846,1.76834,1.76834,7000000.0
2007-09-03 06:14:00,1.76841,1.76841,1.76833,1.76833,5000000.0
2007-09-03 06:15:00,1.77208,1.77208,1.77146,1.77166,10000000.0
2007-09-03 06:16:00,1.7716,1.77161,1.7716,1.7716,3000000.0
2007-09-03 06:18:00,1.76841,1.76841,1.76833,1.76834,8000000.0
2007-09-03 06:22:00,1.76909,1.77049,1.76909,1.77049,3000000.0
2007-09-03 06:23:00,1.77143,1.77156,1.77122,1.77122,3000000.0
2007-09-03 06:24:00,1.76853,1.76865,1.76853,1.76853,4000000.0
2007-09-03 06:26:00,1.76834,1.76846,1.76812,1.76834,16000000.0
2007-09-03 06:29:00,1.77158,1.7716,1.77141,1.77144,11000000.0
2007-09-03 06:30:00,1.77185,1.77185,1.76896,1.77094,12000000.0
2007-09-03 06:31:00,1.77146,1.77147,1.77103,1.77135,11000000.0
2007-09-03 06:32:00,1.76824,1.76835,1.76822,1.76825,5000000.0
2007-09-03 06:33:00,1.77129,1.77145,1.77129,1.77131,7000000.0
2007-09-03 06:34:00,1.77102,1.77102,1.76906,1.77087,8000000.0
2007-09-03 06:36:00,1.76812,1.77117,1.76812,1.77117,10000000.0
2007-09-03 06:37:00,1.77161,1.77161,1.77136,1.77152,5000000.0
2007-09-03 06:38:00,1.76868,1.77112,1.76867,1.77112,13000000.0
2007-09-03 06:40:00,1.77138,1.77143,1.76859,1.76859,7000000.0
2007-09-03 06:41:00,1.77135,1.77146,1.77135,1.77136,7000000.0
2007-09-03 06:42:00,1.76868,1.77124,1.76868,1.77124,8000000.0
2007-09-03 06:43:00,1.76757,1.76757,1.76684,1.76684,2000000.0
2007-09-03 06:44:00,1.76565,1.76576,1.76563,1.76576,7000000.0
2007-09-03 06:45:00,1.76825,1.76825,1.76825,1.76825,2000000.0
2007-09-03 06:46:00,1.76651,1.76819,1.76644,1.76819,9000000.0
2007-09-03 06:47:00,1.76774,1.76774,1.76623,1.76623,3000000.0
2007-09-03 06:48:00,1.7686,1.76879,1.7686,1.76862,27000000.0
2007-09-03 06:49:00,1.7688,1.76883,1.7688,1.7688,3000000.0
2007-09-03 06:50:00,1.76584,1.7683,1.76584,1.7683,8000000.0
2007-09-03 06:52:00,1.76545,1.76546,1.765,1.76546,8000000.0
2007-09-03 06:53:00,1.76767,1.76799,1.76627,1.76799,6000000.0
2007-09-03 06:54:00,1.76542,1.76546,1.76533,1.76533,7000000.0
2007-09-03 06:55:00,1.76844,1.76858,1.76844,1.76858,4000000.0
2007-09-03 06:56:00,1.76566,1.76843,1.76566,1.76843,27000000.0
2007-09-03 06:57:00,1.76885,1.76886,1.76873,1.76874,8000000.0
2007-09-03 06:58:00,1.76592,1.76828,1.76592,1.76828,27000000.0
2007-09-03 07:00:00,1.76915,1.76915,1.76636,1.76852,17000000.0
2007-09-03 07:01:00,1.76883,1.76883,1.76868,1.76872,9000000.0
2007-09-03 07:02:00,1.76535,1.76546,1.76534,1.76546,4000000.0
2007-09-03 07:03:00,1.76845,1.76855,1.76845,1.76845,3000000.0
2007-09-03 07:04:00,1.76535,1.76536,1.76524,1.76536,6000000.0
2007-09-03 07:05:00,1.76749,1.76788,1.76625,1.76788,6000000.0
2007-09-03 07:06:00,1.76622,1.76821,1.7662,1.76821,10000000.0
2007-09-03 07:09:00,1.76845,1.76845,1.76845,1.76845,1000000.0
2007-09-03 07:10:00,1.76586,1.76815,1.76586,1.76815,5000000.0
2007-09-03 07:11:00,1.76935,1.76935,1.76935,1.76935,1000000.0
2007-09-03 07:12:00,1.76657,1.7688,1.76657,1.7688,10000000.0
2007-09-03 07:13:00,1.76756,1.7677,1.76754,1.76754,7000000.0
2007-09-03 07:14:00,1.76463,1.7672,1.76463,1.7672,6000000.0
2007-09-03 07:15:00,1.76715,1.76763,1.76715,1.76763,6000000.0
2007-09-03 07:16:00,1.76521,1.76741,1.76521,1.76741,10000000.0
2007-09-03 07:17:00,1.76785,1.76786,1.76773,1.76774,7000000.0
2007-09-03 07:18:00,1.76545,1.76779,1.76545,1.76779,7000000.0
2007-09-03 07:19:00,1.76928,1.76928,1.76918,1.76918,3000000.0
2007-09-03 07:20:00,1.76591,1.76878,1.76591,1.76814,27000000.0
2007-09-03 07:22:00,1.76628,1.76692,1.76625,1.76625,5000000.0
2007-09-03 07:24:00,1.76565,1.76577,1.76564,1.76576,11000000.0
2007-09-03 07:25:00,1.76713,1.76716,1.76713,1.76716,2000000.0
2007-09-03 07:26:00,1.76411,1.76426,1.76411,1.76413,27000000.0
2007-09-03 07:27:00,1.76685,1.76713,1.76624,1.76713,5000000.0
2007-09-03 07:28:00,1.76578,1.76748,1.76578,1.76748,27000000.0
2007-09-03 07:29:00,1.76773,1.76788,1.76771,1.76773,9000000.0
2007-09-03 07:30:00,1.76696,1.76696,1.76176,1.76176,9000000.0
2007-09-03 07:32:00,1.76326,1.76618,1.76326,1.76618,7000000.0
2007-09-03 07:33:00,1.76771,1.76771,1.76767,1.76767,3000000.0
2007-09-03 07:34:00,1.76727,1.76727,1.76727,1.76727,1000000.0
2007-09-03 07:36:00,1.76725,1.76725,1.76725,1.76725,1000000.0
2007-09-03 07:37:00,1.76754,1.76772,1.76753,1.76772,7000000.0
2007-09-03 07:38:00,1.76727,1.76744,1.76711,1.76734,13000000.0
2007-09-03 07:39:00,1.76756,1.76756,1.76744,1.76745,5000000.0
2007-09-03 07:40:00,1.76695,1.76695,1.76695,1.76695,1000000.0
2007-09-03 07:41:00,1.76737,1.76746,1.76734,1.76744,6000000.0
2007-09-03 07:42:00,1.76695,1.76754,1.76695,1.76747,7000000.0
2007-09-03 07:44:00,1.7643,1.76803,1.7643,1.76803,10000000.0
2007-09-03 07:45:00,1.76709,1.76792,1.76709,1.76786,7000000.0
2007-09-03 07:46:00,1.76747,1.76799,1.76747,1.76799,8000000.0
2007-09-03 07:47:00,1.76805,1.76805,1.76802,1.76802,2000000.0
2007-09-03 07:48:00,1.76538,1.76792,1.76538,1.76792,9000000.0
2007-09-03 07:49:00,1.76928,1.76928,1.76847,1.76847,7000000.0
2007-09-03 07:50:00,1.76522,1.76772,1.76522,1.76772,8000000.0
2007-09-03 07:51:00,1.76849,1.76919,1.76849,1.76906,8000000.0
2007-09-03 07:52:00,1.76904,1.76919,1.76852,1.76852,7000000.0
2007-09-03 07:53:00,1.76815,1.7682,1.76788,1.76788,6000000.0
2007-09-03 07:54:00,1.76743,1.76777,1.76743,1.76768,5000000.0
2007-09-03 07:55:00,1.76759,1.76759,1.76734,1.76734,2000000.0
2007-09-03 07:56:00,1.76473,1.76747,1.76473,1.76747,6000000.0
2007-09-03 07:57:00,1.76699,1.76699,1.76623,1.76672,7000000.0
2007-09-03 07:58:00,1.76448,1.76703,1.76448,1.76703,5000000.0
2007-09-03 07:59:00,1.76701,1.76706,1.76685,1.76692,8000000.0
2007-09-03 08:00:00,1.76637,1.76637,1.76291,1.76542,7000000.0
2007-09-03 08:01:00,1.76688,1.76692,1.76659,1.76692,7000000.0
2007-09-03 08:02:00,1.7667,1.7667,1.76649,1.76649,6000000.0
2007-09-03 08:03:00,1.76715,1.76761,1.76715,1.76761,2000000.0
2007-09-03 08:04:00,1.76796,1.76796,1.76715,1.76754,20000000.0
2007-09-03 08:05:00,1.76736,1.76736,1.76715,1.76719,5000000.0
2007-09-03 08:06:00,1.76657,1.76706,1.76657,1.76681,27000000.0
2007-09-03 08:07:00,1.76644,1.76655,1.76642,1.76649,4000000.0
2007-09-03 08:08:00,1.76641,1.7667,1.76641,1.76648,6000000.0
2007-09-03 08:09:00,1.76676,1.76676,1.76664,1.76664,3000000.0
2007-09-03 08:10:00,1.76624,1.76685,1.76624,1.76672,8000000.0
2007-09-03 08:11:00,1.76687,1.767,1.76685,1.7669,10000000.0
2007-09-03 08:12:00,1.76652,1.76671,1.76652,1.76671,5000000.0
2007-09-03 08:13:00,1.76675,1.76675,1.76622,1.76622,5000000.0
2007-09-03 08:14:00,1.76666,1.76666,1.76601,1.76641,8000000.0
2007-09-03 08:15:00,1.76712,1.76712,1.76667,1.76683,9000000.0
2007-09-03 08:16:00,1.76662,1.76678,1.76662,1.76678,2000000.0
2007-09-03 08:17:00,1.76728,1.76735,1.76721,1.76721,4000000.0
2007-09-03 08:18:00,1.76703,1.76733,1.76703,1.76733,6000000.0
2007-09-03 08:19:00,1.76716,1.76716,1.76714,1.76714,2000000.0
2007-09-03 08:20:00,1.76417,1.76677,1.76417,1.76677,5000000.0
2007-09-03 08:21:00,1.76724,1.76724,1.76724,1.76724,2000000.0
2007-09-03 08:22:00,1.76653,1.76692,1.76622,1.76622,5000000.0
2007-09-03 08:23:00,1.76536,1.76593,1.76504,1.76593,10000000.0
2007-09-03 08:24:00,1.76704,1.7673,1.76704,1.76723,7000000.0
2007-09-03 08:25:00,1.76713,1.76729,1.76683,1.76727,5000000.0
2007-09-03 08:26:00,1.76605,1.76697,1.76605,1.76692,7000000.0
2007-09-03 08:27:00,1.76673,1.76691,1.76673,1.76676,3000000.0
2007-09-03 08:28:00,1.76617,1.76662,1.76617,1.76647,9000000.0
2007-09-03 08:29:00,1.76658,1.76663,1.76647,1.76648,7000000.0
2007-09-03 08:30:00,1.7655,1.76627,1.76495,1.76619,9000000.0
2007-09-03 08:31:00,1.76661,1.76668,1.76661,1.76668,2000000.0
2007-09-03 08:32:00,1.7654,1.76617,1.7654,1.76617,7000000.0
2007-09-03 08:33:00,1.7667,1.76686,1.7667,1.7668,9000000.0
2007-09-03 08:34:00,1.76608,1.76654,1.76604,1.76654,8000000.0
2007-09-03 08:35:00,1.76667,1.76719,1.76639,1.76719,10000000.0
2007-09-03 08:36:00,1.76677,1.76759,1.76677,1.76759,8000000.0
2007-09-03 08:37:00,1.76758,1.76788,1.76758,1.76788,8000000.0
2007-09-03 08:38:00,1.76741,1.76757,1.76736,1.76736,10000000.0
2007-09-03 08:39:00,1.76736,1.76744,1.76736,1.76744,2000000.0
2007-09-03 08:40:00,1.76713,1.76741,1.76713,1.76729,9000000.0
2007-09-03 08:41:00,1.76743,1.76743,1.76722,1.76724,7000000.0
2007-09-03 08:42:00,1.76256,1.76648,1.76256,1.76648,11000000.0
2007-09-03 08:43:00,1.76694,1.76699,1.76694,1.76699,2000000.0
2007-09-03 08:44:00,1.76512,1.76685,1.76502,1.76685,9000000.0
2007-09-03 08:45:00,1.7678,1.7678,1.76716,1.76716,11000000.0
2007-09-03 08:46:00,1.76616,1.76718,1.76616,1.76718,9000000.0
2007-09-03 08:47:00,1.76744,1.76756,1.76722,1.76751,9000000.0
2007-09-03 08:48:00,1.767,1.76754,1.76689,1.76754,8000000.0
2007-09-03 08:49:00,1.76784,1.76803,1.76773,1.76803,7000000.0
2007-09-03 08:50:00,1.7682,1.76875,1.76794,1.76875,7000000.0
2007-09-03 08:51:00,1.76897,1.76935,1.76884,1.76935,9000000.0
2007-09-03 08:52:00,1.76899,1.76992,1.76881,1.76992,9000000.0
2007-09-03 08:53:00,1.77013,1.77023,1.76985,1.77019,10000000.0
2007-09-03 08:54:00,1.76893,1.77049,1.76893,1.77049,9000000.0
2007-09-03 08:55:00,1.77064,1.77064,1.77032,1.77032,8000000.0
2007-09-03 08:56:00,1.76964,1.77027,1.76848,1.77027,7000000.0
2007-09-03 08:57:00,1.77076,1.77088,1.77075,1.77085,6000000.0
2007-09-03 08:58:00,1.77,1.77081,1.76943,1.77081,8000000.0
2007-09-03 08:59:00,1.7709,1.7709,1.7707,1.77081,7000000.0
2007-09-03 09:00:00,1.77019,1.77062,1.77019,1.7706,10000000.0
2007-09-03 09:01:00,1.77047,1.77056,1.77017,1.77017,5000000.0
2007-09-03 09:02:00,1.76913,1.76931,1.76891,1.76931,7000000.0
2007-09-03 09:03:00,1.76936,1.76936,1.76936,1.76936,1000000.0
2007-09-03 09:04:00,1.76894,1.76896,1.76894,1.76896,2000000.0
2007-09-03 09:05:00,1.76961,1.76988,1.76949,1.76981,8000000.0
2007-09-03 09:06:00,1.76937,1.76988,1.7693,1.76957,9000000.0
2007-09-03 09:07:00,1.76964,1.76982,1.76961,1.76966,8000000.0
2007-09-03 09:08:00,1.76904,1.76936,1.76904,1.76921,27000000.0
2007-09-03 09:09:00,1.76921,1.76921,1.76909,1.76909,3000000.0
2007-09-03 09:10:00,1.76845,1.76868,1.76658,1.76868,7000000.0
2007-09-03 09:12:00,1.76882,1.76899,1.76839,1.76891,27000000.0
2007-09-03 09:13:00,1.76891,1.76934,1.76891,1.76929,6000000.0
2007-09-03 09:14:00,1.76764,1.76943,1.76764,1.76943,7000000.0
2007-09-03 09:15:00,1.7701,1.7701,1.76866,1.76866,8000000.0
2007-09-03 09:16:00,1.76769,1.76829,1.76769,1.76829,8000000.0
2007-09-03 09:17:00,1.76845,1.7685,1.76824,1.76824,8000000.0
2007-09-03 09:18:00,1.76777,1.76835,1.76777,1.76835,7000000.0
2007-09-03 09:19:00,1.76841,1.76859,1.7684,1.76859,5000000.0
2007-09-03 09:20:00,1.76823,1.76845,1.76823,1.76842,7000000.0
2007-09-03 09:21:00,1.76905,1.76905,1.76883,1.76883,2000000.0
2007-09-03 09:22:00,1.76873,1.76928,1.76873,1.76928,7000000.0
2007-09-03 09:23:00,1.76905,1.76913,1.76892,1.76892,9000000.0
2007-09-03 09:24:00,1.76839,1.76839,1.76414,1.76757,8000000.0
2007-09-03 09:25:00,1.76857,1.76889,1.76857,1.76882,6000000.0
2007-09-03 09:26:00,1.76885,1.76888,1.76845,1.76876,8000000.0
2007-09-03 09:27:00,1.7688,1.76888,1.76875,1.76875,3000000.0
2007-09-03 09:28:00,1.76887,1.76924,1.76887,1.76914,6000000.0
2007-09-03 09:29:00,1.76932,1.76932,1.76921,1.76921,2000000.0
2007-09-03 09:30:00,1.7675,1.76907,1.7675,1.76907,8000000.0
2007-09-03 09:31:00,1.76915,1.76935,1.76915,1.76935,2000000.0
2007-09-03 09:32:00,1.76653,1.76952,1.76653,1.76952,8000000.0
2007-09-03 09:33:00,1.76969,1.77011,1.76968,1.77011,6000000.0
2007-09-03 09:34:00,1.76957,1.77017,1.76743,1.77017,10000000.0
2007-09-03 09:35:00,1.77029,1.77029,1.76976,1.76983,8000000.0
2007-09-03 09:36:00,1.7698,1.77,1.7692,1.76947,8000000.0
2007-09-03 09:37:00,1.76954,1.76954,1.76939,1.76948,7000000.0
2007-09-03 09:38:00,1.76898,1.7695,1.76898,1.76939,8000000.0
2007-09-03 09:39:00,1.76929,1.76942,1.76923,1.76942,7000000.0
2007-09-03 09:40:00,1.76916,1.76934,1.76908,1.76916,9000000.0
2007-09-03 09:41:00,1.76928,1.76936,1.76904,1.76935,8000000.0
2007-09-03 09:42:00,1.76941,1.76952,1.7691,1.76949,27000000.0
2007-09-03 09:43:00,1.76978,1.76978,1.76963,1.76963,2000000.0
2007-09-03 09:44:00,1.76894,1.76945,1.76894,1.76935,9000000.0
2007-09-03 09:45:00,1.76867,1.76955,1.76867,1.76955,7000000.0
2007-09-03 09:46:00,1.76641,1.76913,1.76641,1.76913,15000000.0
2007-09-03 09:47:00,1.76957,1.77013,1.76945,1.77007,7000000.0
2007-09-03 09:48:00,1.77009,1.77039,1.77009,1.77032,9000000.0
2007-09-03 09:49:00,1.77035,1.77043,1.77035,1.77043,2000000.0
2007-09-03 09:50:00,1.76958,1.77046,1.76958,1.77046,8000000.0
2007-09-03 09:51:00,1.7707,1.77098,1.77055,1.77055,7000000.0
2007-09-03 09:52:00,1.76962,1.77064,1.76844,1.7706,7000000.0
2007-09-03 09:53:00,1.77091,1.77104,1.77091,1.77099,7000000.0
2007-09-03 09:54:00,1.7704,1.77077,1.7704,1.77064,8000000.0
2007-09-03 09:55:00,1.77068,1.77091,1.7705,1.77073,10000000.0
2007-09-03 09:56:00,1.77037,1.77076,1.77037,1.77061,7000000.0
2007-09-03 09:57:00,1.77046,1.7706,1.77046,1.7706,5000000.0
2007-09-03 09:58:00,1.76743,1.77064,1.76743,1.77064,8000000.0
2007-09-03 09:59:00,1.77129,1.77138,1.77068,1.77089,8000000.0
2007-09-03 10:00:00,1.77068,1.77119,1.7701,1.77119,9000000.0
2007-09-03 10:01:00,1.77132,1.77149,1.77132,1.77135,8000000.0
2007-09-03 10:02:00,1.77118,1.77152,1.77118,1.77143,10000000.0
2007-09-03 10:03:00,1.77162,1.77184,1.77162,1.77174,6000000.0
2007-09-03 10:04:00,1.77013,1.77199,1.77013,1.77199,11000000.0
2007-09-03 10:05:00,1.7722,1.77236,1.7722,1.77228,8000000.0
2007-09-03 10:06:00,1.77051,1.77199,1.77051,1.77199,11000000.0
2007-09-03 10:07:00,1.77231,1.77231,1.77216,1.77219,7000000.0
2007-09-03 10:08:00,1.77178,1.77225,1.77178,1.77225,9000000.0
2007-09-03 10:09:00,1.77249,1.77253,1.77218,1.77233,6000000.0
2007-09-03 10:10:00,1.77215,1.77272,1.77215,1.77269,9000000.0
2007-09-03 10:11:00,1.77298,1.77298,1.77267,1.77267,5000000.0
2007-09-03 10:12:00,1.77249,1.77281,1.77249,1.77263,27000000.0
2007-09-03 10:13:00,1.77273,1.77283,1.7726,1.77263,7000000.0
2007-09-03 10:14:00,1.76862,1.77211,1.76861,1.77196,7000000.0
2007-09-03 10:15:00,1.7754,1.7754,1.77219,1.77219,10000000.0
2007-09-03 10:16:00,1.77146,1.772,1.77146,1.77197,8000000.0
2007-09-03 10:17:00,1.77226,1.77226,1.77146,1.77213,8000000.0
2007-09-03 10:18:00,1.7716,1.77245,1.77145,1.77245,14000000.0
2007-09-03 10:19:00,1.77275,1.77279,1.77263,1.77276,8000000.0
2007-09-03 10:20:00,1.77273,1.77288,1.77252,1.77255,15000000.0
2007-09-03 10:21:00,1.77259,1.77259,1.77219,1.77219,6000000.0
2007-09-03 10:22:00,1.77181,1.7721,1.77181,1.772,12000000.0
2007-09-03 10:23:00,1.77224,1.77237,1.77208,1.77229,5000000.0
2007-09-03 10:24:00,1.77206,1.77222,1.77188,1.77193,12000000.0
2007-09-03 10:25:00,1.7722,1.77228,1.77203,1.77228,5000000.0
2007-09-03 10:26:00,1.77216,1.77216,1.77136,1.7716,11000000.0
2007-09-03 10:27:00,1.77179,1.77179,1.77125,1.77153,8000000.0
2007-09-03 10:28:00,1.77153,1.77215,1.77141,1.77182,13000000.0
2007-09-03 10:29:00,1.77198,1.77229,1.77198,1.77205,11000000.0
2007-09-03 10:30:00,1.77136,1.77193,1.77136,1.7719,13000000.0
2007-09-03 10:31:00,1.77185,1.77185,1.77171,1.77185,9000000.0
2007-09-03 10:32:00,1.77175,1.77277,1.77175,1.77277,17000000.0
2007-09-03 10:33:00,1.77296,1.77304,1.77263,1.77263,6000000.0
2007-09-03 10:34:00,1.77255,1.77269,1.77231,1.77248,13000000.0
2007-09-03 10:35:00,1.7723,1.77275,1.7723,1.77275,7000000.0
2007-09-03 10:36:00,1.77119,1.77312,1.77119,1.77254,14000000.0
2007-09-03 10:37:00,1.77323,1.77323,1.77304,1.77305,6000000.0
2007-09-03 10:38:00,1.77157,1.77297,1.77157,1.77297,15000000.0
2007-09-03 10:39:00,1.77347,1.77394,1.77321,1.77321,10000000.0
2007-09-03 10:40:00,1.77278,1.77318,1.77142,1.77318,14000000.0
2007-09-03 10:41:00,1.77353,1.77414,1.77341,1.77414,10000000.0
2007-09-03 10:42:00,1.7723,1.77405,1.7723,1.77405,9000000.0
2007-09-03 10:43:00,1.77372,1.77414,1.77372,1.77408,5000000.0
2007-09-03 10:44:00,1.77001,1.77372,1.77001,1.77363,12000000.0
2007-09-03 10:45:00,1.77306,1.77363,1.77306,1.77338,12000000.0
2007-09-03 10:46:00,1.77251,1.77251,1.77149,1.77149,10000000.0
2007-09-03 10:47:00,1.77314,1.77314,1.77271,1.77287,8000000.0
2007-09-03 10:48:00,1.77145,1.7728,1.77145,1.7728,11000000.0
2007-09-03 10:49:00,1.77292,1.77309,1.77265,1.77265,11000000.0
2007-09-03 10:50:00,1.77195,1.77197,1.77113,1.77182,12000000.0
2007-09-03 10:51:00,1.77175,1.77235,1.77175,1.77227,9000000.0
2007-09-03 10:52:00,1.77244,1.77244,1.77192,1.77242,12000000.0
2007-09-03 10:53:00,1.7727,1.7727,1.77218,1.77254,8000000.0
2007-09-03 10:54:00,1.77224,1.77252,1.77139,1.7725,16000000.0
2007-09-03 10:55:00,1.77274,1.77286,1.77274,1.77276,5000000.0
2007-09-03 10:56:00,1.77208,1.77286,1.77208,1.77286,13000000.0
2007-09-03 10:57:00,1.77265,1.77289,1.77265,1.77279,5000000.0
2007-09-03 10:58:00,1.7724,1.77282,1.7724,1.77276,12000000.0
2007-09-03 10:59:00,1.77278,1.77289,1.77278,1.77279,8000000.0
2007-09-03 11:00:00,1.77224,1.77286,1.77224,1.77252,11000000.0
2007-09-03 11:01:00,1.77263,1.77285,1.77258,1.77273,10000000.0
2007-09-03 11:02:00,1.77225,1.77273,1.77225,1.77273,13000000.0
2007-09-03 11:03:00,1.77276,1.77276,1.77265,1.77265,5000000.0
2007-09-03 11:04:00,1.77253,1.77267,1.77222,1.77267,12000000.0
2007-09-03 11:05:00,1.77273,1.77304,1.77259,1.77259,8000000.0
2007-09-03 11:06:00,1.77291,1.77336,1.77287,1.77314,14000000.0
2007-09-03 11:07:00,1.77323,1.77323,1.77276,1.77308,11000000.0
2007-09-03 11:08:00,1.77319,1.77319,1.77274,1.77302,15000000.0
2007-09-03 11:09:00,1.77313,1.77325,1.77313,1.77315,5000000.0
2007-09-03 11:10:00,1.76972,1.77253,1.76972,1.77253,13000000.0
2007-09-03 11:11:00,1.77283,1.77286,1.77271,1.77286,5000000.0
2007-09-03 11:12:00,1.77279,1.77326,1.77279,1.77326,13000000.0
2007-09-03 11:13:00,1.77336,1.77336,1.77296,1.77303,10000000.0
2007-09-03 11:14:00,1.7722,1.77261,1.77205,1.77261,11000000.0
2007-09-03 11:15:00,1.77383,1.77383,1.77293,1.77294,13000000.0
2007-09-03 11:16:00,1.77239,1.77272,1.77239,1.77265,13000000.0
2007-09-03 11:17:00,1.77274,1.77308,1.77252,1.77304,8000000.0
2007-09-03 11:18:00,1.77267,1.77298,1.77267,1.77298,11000000.0
2007-09-03 11:19:00,1.77306,1.77313,1.77305,1.77308,6000000.0
2007-09-03 11:20:00,1.77336,1.77355,1.77327,1.77355,11000000.0
2007-09-03 11:21:00,1.77382,1.77382,1.77365,1.77382,9000000.0
2007-09-03 11:22:00,1.77353,1.77389,1.77329,1.77389,7000000.0
2007-09-03 11:23:00,1.77378,1.77392,1.77375,1.77392,8000000.0
2007-09-03 11:24:00,1.77377,1.77394,1.77369,1.7738,15000000.0
2007-09-03 11:26:00,1.76951,1.77338,1.76951,1.77338,13000000.0
2007-09-03 11:27:00,1.77412,1.77468,1.77412,1.77452,8000000.0
2007-09-03 11:28:00,1.76942,1.77405,1.76942,1.77405,14000000.0
2007-09-03 11:29:00,1.77478,1.77478,1.77448,1.77465,7000000.0
2007-09-03 11:30:00,1.77385,1.77444,1.77385,1.77398,11000000.0
2007-09-03 11:31:00,1.77379,1.77379,1.77352,1.77362,8000000.0
2007-09-03 11:32:00,1.77334,1.77348,1.77329,1.77348,11000000.0
2007-09-03 11:33:00,1.77367,1.77367,1.77338,1.77339,6000000.0
2007-09-03 11:34:00,1.77326,1.77348,1.77326,1.77348,12000000.0
2007-09-03 11:35:00,1.77358,1.77378,1.77353,1.77376,8000000.0
2007-09-03 11:36:00,1.77332,1.77352,1.77288,1.77317,10000000.0
2007-09-03 11:37:00,1.77347,1.77353,1.77316,1.77353,8000000.0
2007-09-03 11:38:00,1.77293,1.77346,1.77223,1.77346,14000000.0
2007-09-03 11:40:00,1.76946,1.76957,1.76943,1.76944,12000000.0
2007-09-03 11:41:00,1.77339,1.77352,1.77323,1.77323,6000000.0
2007-09-03 11:42:00,1.77312,1.77318,1.77301,1.77309,10000000.0
2007-09-03 11:43:00,1.77283,1.77301,1.77282,1.77288,7000000.0
2007-09-03 11:44:00,1.76968,1.77274,1.76968,1.77274,11000000.0
2007-09-03 11:45:00,1.77057,1.77272,1.77057,1.77272,15000000.0
2007-09-03 11:46:00,1.76975,1.7722,1.76975,1.7722,12000000.0
2007-09-03 11:47:00,1.77229,1.77261,1.77229,1.7725,7000000.0
2007-09-03 11:48:00,1.76913,1.77222,1.76913,1.77222,16000000.0
2007-09-03 11:49:00,1.77209,1.77209,1.77124,1.77124,8000000.0
2007-09-03 11:50:00,1.77102,1.77102,1.76763,1.77078,12000000.0
2007-09-03 11:51:00,1.77137,1.77154,1.77123,1.77127,10000000.0
2007-09-03 11:52:00,1.76849,1.77105,1.76849,1.77105,19000000.0
2007-09-03 11:53:00,1.77133,1.77177,1.77133,1.77177,8000000.0
2007-09-03 11:54:00,1.77147,1.77186,1.7714,1.77173,9000000.0
2007-09-03 11:55:00,1.77152,1.77198,1.77124,1.77198,11000000.0
2007-09-03 11:56:00,1.77166,1.77185,1.77154,1.77185,16000000.0
2007-09-03 11:57:00,1.77203,1.77204,1.77188,1.77204,6000000.0
2007-09-03 11:58:00,1.77188,1.77194,1.77148,1.77194,12000000.0
2007-09-03 11:59:00,1.77206,1.77206,1.77174,1.77194,10000000.0
2007-09-03 12:00:00,1.77142,1.77206,1.77142,1.77206,10000000.0
2007-09-03 12:02:00,1.77181,1.77201,1.77148,1.77201,15000000.0
2007-09-03 12:03:00,1.77197,1.772,1.77182,1.77189,7000000.0
2007-09-03 12:04:00,1.77163,1.77183,1.77163,1.77176,13000000.0
2007-09-03 12:05:00,1.77195,1.7721,1.77194,1.77204,7000000.0
2007-09-03 12:06:00,1.77175,1.772,1.77168,1.77182,8000000.0
2007-09-03 12:07:00,1.77158,1.77172,1.77139,1.77149,7000000.0
2007-09-03 12:08:00,1.77127,1.77193,1.77127,1.7719,13000000.0
2007-09-03 12:09:00,1.77214,1.77218,1.772,1.77203,10000000.0
2007-09-03 12:10:00,1.76987,1.77175,1.76987,1.77175,13000000.0
2007-09-03 12:11:00,1.77208,1.77208,1.77193,1.77193,2000000.0
2007-09-03 12:12:00,1.77145,1.77161,1.77141,1.77141,11000000.0
2007-09-03 12:14:00,1.77021,1.77184,1.77021,1.77149,14000000.0
2007-09-03 12:15:00,1.77158,1.77202,1.77104,1.77202,11000000.0
2007-09-03 12:16:00,1.77025,1.77207,1.77025,1.77207,19000000.0
2007-09-03 12:17:00,1.77225,1.77236,1.77223,1.77225,7000000.0
2007-09-03 12:18:00,1.77211,1.77231,1.77171,1.77231,17000000.0
2007-09-03 12:20:00,1.76824,1.77209,1.76824,1.77209,13000000.0
2007-09-03 12:21:00,1.7724,1.77256,1.77237,1.77237,11000000.0
2007-09-03 12:22:00,1.76947,1.77197,1.76947,1.77197,17000000.0
2007-09-03 12:23:00,1.77245,1.77246,1.77234,1.77234,6000000.0
2007-09-03 12:24:00,1.76924,1.77211,1.76924,1.772,13000000.0
2007-09-03 12:25:00,1.77253,1.77261,1.77252,1.77258,5000000.0
2007-09-03 12:26:00,1.76925,1.77202,1.76925,1.77202,14000000.0
2007-09-03 12:27:00,1.77274,1.77274,1.77262,1.77262,2000000.0
2007-09-03 12:28:00,1.77227,1.77302,1.77227,1.77302,15000000.0
2007-09-03 12:29:00,1.77287,1.77303,1.77271,1.77271,6000000.0
2007-09-03 12:30:00,1.77181,1.77278,1.77181,1.77278,14000000.0
2007-09-03 12:31:00,1.77302,1.77311,1.77294,1.77294,7000000.0
2007-09-03 12:32:00,1.77037,1.77277,1.77037,1.77277,8000000.0
2007-09-03 12:33:00,1.77295,1.77295,1.77295,1.77295,1000000.0
2007-09-03 12:34:00,1.77301,1.77301,1.77251,1.77285,14000000.0
2007-09-03 12:36:00,1.77102,1.77282,1.77102,1.77282,11000000.0
2007-09-03 12:38:00,1.7729,1.77316,1.77256,1.77256,13000000.0
2007-09-03 12:40:00,1.77191,1.77302,1.77191,1.77302,9000000.0
2007-09-03 12:41:00,1.77316,1.77334,1.77316,1.77324,7000000.0
2007-09-03 12:42:00,1.76969,1.7698,1.76959,1.76966,14000000.0
2007-09-03 12:43:00,1.77305,1.77316,1.77303,1.77312,10000000.0
2007-09-03 12:44:00,1.76876,1.76891,1.76872,1.76881,18000000.0
2007-09-03 12:45:00,1.77311,1.77324,1.77282,1.77311,13000000.0
2007-09-03 12:46:00,1.77188,1.7732,1.7718,1.7732,15000000.0
2007-09-03 12:47:00,1.77316,1.77316,1.77291,1.77291,6000000.0
2007-09-03 12:48:00,1.77294,1.77351,1.77275,1.7735,13000000.0
2007-09-03 12:49:00,1.77362,1.77409,1.77361,1.77409,8000000.0
2007-09-03 12:50:00,1.76944,1.77417,1.76944,1.77417,13000000.0
2007-09-03 12:51:00,1.77436,1.77471,1.77436,1.77452,8000000.0
2007-09-03 12:52:00,1.76974,1.77372,1.76974,1.77372,13000000.0
2007-09-03 12:53:00,1.77395,1.77441,1.77395,1.77441,5000000.0
2007-09-03 12:54:00,1.77454,1.77477,1.77454,1.77471,13000000.0
2007-09-03 12:55:00,1.7746,1.77488,1.7746,1.77476,11000000.0
2007-09-03 12:56:00,1.77449,1.77533,1.77449,1.77531,18000000.0
2007-09-03 12:57:00,1.77561,1.77695,1.77561,1.77607,8000000.0
2007-09-03 12:58:00,1.77572,1.77609,1.77555,1.77583,13000000.0
2007-09-03 12:59:00,1.77557,1.77572,1.7752,1.7752,7000000.0
2007-09-03 13:00:00,1.77459,1.77533,1.77436,1.77436,12000000.0
2007-09-03 13:01:00,1.77463,1.77463,1.77394,1.77403,6000000.0
2007-09-03 13:02:00,1.77342,1.77383,1.77203,1.77376,13000000.0
2007-09-03 13:03:00,1.77469,1.77469,1.77442,1.77459,5000000.0
2007-09-03 13:04:00,1.77451,1.77465,1.77409,1.77465,12000000.0
2007-09-03 13:05:00,1.77513,1.77513,1.77429,1.77442,8000000.0
2007-09-03 13:06:00,1.77431,1.77444,1.77352,1.77352,17000000.0
2007-09-03 13:07:00,1.77362,1.77389,1.77357,1.77389,7000000.0
2007-09-03 13:08:00,1.77361,1.77419,1.77361,1.77414,10000000.0
2007-09-03 13:09:00,1.77421,1.7743,1.77419,1.7743,5000000.0
2007-09-03 13:10:00,1.77393,1.77432,1.77393,1.77394,10000000.0
2007-09-03 13:11:00,1.77389,1.77389,1.77334,1.77334,5000000.0
2007-09-03 13:12:00,1.77279,1.77279,1.77215,1.77267,14000000.0
2007-09-03 13:13:00,1.7726,1.77271,1.7721,1.7721,6000000.0
2007-09-03 13:14:00,1.77046,1.77203,1.77046,1.77203,18000000.0
2007-09-03 13:15:00,1.772,1.7724,1.77142,1.7724,11000000.0
2007-09-03 13:16:00,1.76993,1.77232,1.76993,1.77232,16000000.0
2007-09-03 13:17:00,1.77283,1.77318,1.77271,1.77315,7000000.0
2007-09-03 13:18:00,1.7727,1.77303,1.77242,1.77279,12000000.0
2007-09-03 13:19:00,1.77284,1.77294,1.77283,1.77292,5000000.0
2007-09-03 13:20:00,1.77275,1.77287,1.77271,1.77286,13000000.0
2007-09-03 13:21:00,1.77284,1.77325,1.77283,1.77311,7000000.0
2007-09-03 13:22:00,1.77297,1.77355,1.77297,1.77336,12000000.0
2007-09-03 13:23:00,1.7736,1.77383,1.7736,1.77366,5000000.0
2007-09-03 13:24:00,1.76832,1.77317,1.76832,1.77317,17000000.0
2007-09-03 13:25:00,1.77355,1.77424,1.77355,1.77424,7000000.0
2007-09-03 13:26:00,1.77436,1.77463,1.77436,1.77439,11000000.0
2007-09-03 13:27:00,1.7742,1.77462,1.77411,1.77457,6000000.0
2007-09-03 13:28:00,1.77437,1.77449,1.77404,1.77449,11000000.0
2007-09-03 13:29:00,1.77457,1.77475,1.77442,1.77475,7000000.0
2007-09-03 13:30:00,1.77367,1.77476,1.77275,1.77476,11000000.0
2007-09-03 13:31:00,1.77555,1.77555,1.77543,1.77544,5000000.0
2007-09-03 13:32:00,1.77012,1.7745,1.77012,1.77438,15000000.0
2007-09-03 13:33:00,1.77492,1.77527,1.77492,1.77527,5000000.0
2007-09-03 13:34:00,1.7749,1.775,1.7749,1.775,3000000.0
2007-09-03 13:35:00,1.77472,1.77514,1.77472,1.77503,7000000.0
2007-09-03 13:36:00,1.77242,1.77493,1.77242,1.77493,11000000.0
2007-09-03 13:37:00,1.77523,1.77546,1.77493,1.77533,7000000.0
2007-09-03 13:38:00,1.77502,1.77519,1.7748,1.7748,8000000.0
2007-09-03 13:39:00,1.77487,1.77487,1.77475,1.77475,3000000.0
2007-09-03 13:40:00,1.7744,1.7746,1.77425,1.77448,8000000.0
2007-09-03 13:41:00,1.77448,1.77454,1.7744,1.77454,5000000.0
2007-09-03 13:42:00,1.77292,1.77446,1.77292,1.77446,8000000.0
2007-09-03 13:43:00,1.77482,1.77483,1.77439,1.7748,5000000.0
2007-09-03 13:44:00,1.77163,1.7742,1.77163,1.77411,9000000.0
2007-09-03 13:45:00,1.77425,1.77474,1.77425,1.77468,8000000.0
2007-09-03 13:46:00,1.77262,1.77418,1.77262,1.77409,10000000.0
2007-09-03 13:47:00,1.77458,1.77458,1.77419,1.77453,3000000.0
2007-09-03 13:48:00,1.7721,1.77427,1.7721,1.77427,10000000.0
2007-09-03 13:49:00,1.77462,1.77475,1.7743,1.77475,7000000.0
2007-09-03 13:50:00,1.77303,1.77452,1.77303,1.77452,8000000.0
2007-09-03 13:51:00,1.77485,1.77497,1.7748,1.77483,6000000.0
2007-09-03 13:52:00,1.77444,1.77469,1.77426,1.77469,8000000.0
2007-09-03 13:53:00,1.77507,1.77514,1.77489,1.77492,7000000.0
2007-09-03 13:54:00,1.77496,1.77502,1.77467,1.77499,8000000.0
2007-09-03 13:55:00,1.77543,1.77553,1.77543,1.77544,8000000.0
2007-09-03 13:56:00,1.77482,1.77564,1.77482,1.77564,9000000.0
2007-09-03 13:57:00,1.77588,1.77616,1.77588,1.77615,11000000.0
2007-09-03 13:58:00,1.77215,1.77597,1.77215,1.77597,11000000.0
2007-09-03 13:59:00,1.77647,1.77647,1.77608,1.77608,5000000.0
2007-09-03 14:00:00,1.7747,1.77553,1.77458,1.77458,8000000.0
2007-09-03 14:01:00,1.77593,1.77623,1.77593,1.776,5000000.0
2007-09-03 14:02:00,1.77583,1.77639,1.77577,1.77637,8000000.0
2007-09-03 14:03:00,1.77583,1.77636,1.77583,1.77633,6000000.0
2007-09-03 14:04:00,1.77418,1.77589,1.77418,1.77589,7000000.0
2007-09-03 14:05:00,1.77612,1.77616,1.77578,1.77582,8000000.0
2007-09-03 14:06:00,1.77279,1.77521,1.77279,1.77513,11000000.0
2007-09-03 14:07:00,1.77591,1.77613,1.77581,1.77581,7000000.0
2007-09-03 14:08:00,1.77196,1.77493,1.77196,1.77493,9000000.0
2007-09-03 14:09:00,1.77524,1.77535,1.77521,1.7753,9000000.0
2007-09-03 14:10:00,1.77527,1.77547,1.77499,1.77542,10000000.0
2007-09-03 14:11:00,1.77527,1.77593,1.77527,1.77593,11000000.0
2007-09-03 14:12:00,1.77606,1.77606,1.77549,1.77584,15000000.0
2007-09-03 14:13:00,1.77572,1.77572,1.77554,1.77554,4000000.0
2007-09-03 14:14:00,1.7749,1.77559,1.7749,1.77501,7000000.0
2007-09-03 14:15:00,1.77421,1.7756,1.77421,1.77547,8000000.0
2007-09-03 14:16:00,1.77541,1.77605,1.77478,1.77605,11000000.0
2007-09-03 14:17:00,1.77534,1.77545,1.77474,1.77518,11000000.0
2007-09-03 14:18:00,1.77564,1.77569,1.77492,1.77502,9000000.0
2007-09-03 14:19:00,1.7749,1.77509,1.77482,1.77492,7000000.0
2007-09-03 14:20:00,1.77391,1.77396,1.77172,1.77396,7000000.0
2007-09-03 14:21:00,1.77486,1.77513,1.77486,1.77513,7000000.0
2007-09-03 14:22:00,1.77436,1.77497,1.77436,1.77497,8000000.0
2007-09-03 14:23:00,1.77508,1.7751,1.77508,1.77508,3000000.0
2007-09-03 14:24:00,1.77292,1.7747,1.77292,1.7747,9000000.0
2007-09-03 14:25:00,1.77513,1.77513,1.775,1.77508,6000000.0
2007-09-03 14:26:00,1.77482,1.77495,1.77479,1.77485,7000000.0
2007-09-03 14:27:00,1.77466,1.77476,1.77458,1.77469,10000000.0
2007-09-03 14:28:00,1.77445,1.77455,1.77424,1.77444,7000000.0
2007-09-03 14:29:00,1.77417,1.77426,1.77388,1.77414,8000000.0
2007-09-03 14:30:00,1.77336,1.77405,1.77336,1.77396,7000000.0
2007-09-03 14:31:00,1.77422,1.77429,1.77414,1.77423,5000000.0
2007-09-03 14:32:00,1.7744,1.77466,1.77422,1.77466,7000000.0
2007-09-03 14:33:00,1.77463,1.77469,1.77452,1.77465,10000000.0
2007-09-03 14:34:00,1.77403,1.77455,1.77403,1.77455,9000000.0
2007-09-03 14:35:00,1.77484,1.77497,1.77484,1.77484,3000000.0
2007-09-03 14:36:00,1.77502,1.77502,1.77487,1.77491,7000000.0
2007-09-03 14:37:00,1.77482,1.77484,1.77465,1.77465,11000000.0
2007-09-03 14:38:00,1.77308,1.77492,1.77308,1.77469,12000000.0
2007-09-03 14:39:00,1.77508,1.77567,1.77498,1.77552,8000000.0
2007-09-03 14:40:00,1.77574,1.77577,1.77379,1.7751,10000000.0
2007-09-03 14:41:00,1.77545,1.77625,1.77545,1.77597,11000000.0
2007-09-03 14:42:00,1.776,1.77609,1.77526,1.77526,9000000.0
2007-09-03 14:43:00,1.77576,1.77576,1.77523,1.77563,10000000.0
2007-09-03 14:44:00,1.77545,1.77556,1.77522,1.77556,11000000.0
2007-09-03 14:45:00,1.77515,1.77563,1.77515,1.77547,8000000.0
2007-09-03 14:46:00,1.7751,1.77557,1.7751,1.77516,13000000.0
2007-09-03 14:47:00,1.77505,1.77511,1.77493,1.77498,8000000.0
2007-09-03 14:48:00,1.76983,1.77483,1.76983,1.77483,9000000.0
2007-09-03 14:49:00,1.77496,1.77524,1.77487,1.77506,7000000.0
2007-09-03 14:50:00,1.77456,1.77456,1.77411,1.77441,7000000.0
2007-09-03 14:51:00,1.77421,1.77433,1.77386,1.77416,8000000.0
2007-09-03 14:52:00,1.7705,1.77385,1.7705,1.77385,8000000.0
2007-09-03 14:53:00,1.77383,1.77415,1.77358,1.77415,6000000.0
2007-09-03 14:54:00,1.77405,1.77419,1.77396,1.77417,8000000.0
2007-09-03 14:55:00,1.77396,1.77403,1.77396,1.77403,3000000.0
2007-09-03 14:56:00,1.77355,1.77355,1.77315,1.77349,7000000.0
2007-09-03 14:57:00,1.77358,1.7737,1.77327,1.77361,8000000.0
2007-09-03 14:58:00,1.77164,1.77252,1.76936,1.77252,7000000.0
2007-09-03 14:59:00,1.7728,1.77292,1.77214,1.7724,11000000.0
2007-09-03 15:00:00,1.77153,1.77236,1.77099,1.77159,27000000.0
2007-09-03 15:01:00,1.77137,1.77175,1.77101,1.7717,9000000.0
2007-09-03 15:02:00,1.7686,1.77131,1.76771,1.77101,9000000.0
2007-09-03 15:03:00,1.77111,1.77147,1.77102,1.77147,8000000.0
2007-09-03 15:04:00,1.77133,1.77157,1.77131,1.7714,27000000.0
2007-09-03 15:05:00,1.77165,1.77169,1.77153,1.77156,8000000.0
2007-09-03 15:06:00,1.77151,1.77158,1.77052,1.77158,10000000.0
2007-09-03 15:07:00,1.77181,1.77196,1.77179,1.77196,6000000.0
2007-09-03 15:08:00,1.77045,1.77209,1.77045,1.77209,7000000.0
2007-09-03 15:09:00,1.7721,1.77221,1.77192,1.77192,7000000.0
2007-09-03 15:10:00,1.7722,1.7722,1.77191,1.77196,9000000.0
2007-09-03 15:11:00,1.77133,1.77174,1.77133,1.77144,9000000.0
2007-09-03 15:12:00,1.7712,1.77127,1.7703,1.77062,8000000.0
2007-09-03 15:13:00,1.77099,1.77145,1.77097,1.77124,8000000.0
2007-09-03 15:14:00,1.77131,1.77174,1.77099,1.77121,11000000.0
2007-09-03 15:15:00,1.77065,1.77158,1.77065,1.77158,7000000.0
2007-09-03 15:16:00,1.77048,1.77094,1.76954,1.77094,7000000.0
2007-09-03 15:17:00,1.77139,1.77139,1.7707,1.77076,10000000.0
2007-09-03 15:18:00,1.77136,1.77136,1.7707,1.77101,9000000.0
2007-09-03 15:19:00,1.77128,1.77135,1.77117,1.77135,9000000.0
2007-09-03 15:20:00,1.77109,1.77155,1.77109,1.77155,8000000.0
2007-09-03 15:22:00,1.76921,1.77112,1.76921,1.77112,9000000.0
2007-09-03 15:23:00,1.77108,1.77136,1.77107,1.77123,10000000.0
2007-09-03 15:24:00,1.77095,1.77138,1.77095,1.77138,8000000.0
2007-09-03 15:25:00,1.7716,1.77166,1.7715,1.77153,6000000.0
2007-09-03 15:26:00,1.77,1.77003,1.76974,1.7699,10000000.0
2007-09-03 15:27:00,1.7711,1.77166,1.7711,1.77166,7000000.0
2007-09-03 15:28:00,1.7713,1.77162,1.77082,1.77082,11000000.0
2007-09-03 15:29:00,1.77061,1.77073,1.77055,1.77063,11000000.0
2007-09-03 15:30:00,1.77021,1.77046,1.76869,1.76869,7000000.0
2007-09-03 15:31:00,1.76993,1.77098,1.76993,1.77062,9000000.0
2007-09-03 15:32:00,1.76765,1.76985,1.76765,1.7691,10000000.0
2007-09-03 15:33:00,1.76926,1.77015,1.76926,1.76974,10000000.0
2007-09-03 15:34:00,1.76888,1.76975,1.76888,1.76973,9000000.0
2007-09-03 15:35:00,1.76997,1.76997,1.76948,1.76969,7000000.0
2007-09-03 15:36:00,1.76961,1.76965,1.76787,1.76933,12000000.0
2007-09-03 15:37:00,1.76935,1.76953,1.76908,1.76947,9000000.0
2007-09-03 15:38:00,1.76941,1.7698,1.76941,1.7698,10000000.0
2007-09-03 15:39:00,1.76993,1.77004,1.76978,1.76978,9000000.0
2007-09-03 15:40:00,1.76979,1.77015,1.76979,1.77001,9000000.0
2007-09-03 15:41:00,1.77004,1.77019,1.77003,1.77003,8000000.0
2007-09-03 15:42:00,1.7699,1.77047,1.76977,1.76977,6000000.0
2007-09-03 15:43:00,1.77004,1.77013,1.76999,1.77009,11000000.0
2007-09-03 15:44:00,1.76726,1.76922,1.76726,1.76901,9000000.0
2007-09-03 15:45:00,1.7686,1.76879,1.76851,1.76879,7000000.0
2007-09-03 15:46:00,1.76875,1.76907,1.76875,1.76896,7000000.0
2007-09-03 15:47:00,1.76914,1.76945,1.76914,1.76945,11000000.0
2007-09-03 15:48:00,1.7669,1.76874,1.7669,1.76874,8000000.0
2007-09-03 15:49:00,1.76881,1.76881,1.76852,1.76852,7000000.0
2007-09-03 15:50:00,1.7681,1.76841,1.76781,1.76841,9000000.0
2007-09-03 15:51:00,1.76842,1.7685,1.76829,1.76829,4000000.0
2007-09-03 15:52:00,1.76464,1.76831,1.76464,1.76831,10000000.0
2007-09-03 15:53:00,1.76844,1.76857,1.76816,1.76847,9000000.0
2007-09-03 15:54:00,1.76788,1.76876,1.76781,1.76876,10000000.0
2007-09-03 15:55:00,1.76883,1.76923,1.76879,1.7691,7000000.0
2007-09-03 15:56:00,1.7687,1.76912,1.7687,1.76892,7000000.0
2007-09-03 15:57:00,1.76904,1.76904,1.7687,1.76898,9000000.0
2007-09-03 15:58:00,1.76738,1.76881,1.76738,1.76881,7000000.0
2007-09-03 15:59:00,1.76884,1.7689,1.76875,1.76875,10000000.0
2007-09-03 16:00:00,1.76807,1.76865,1.76807,1.76854,7000000.0
2007-09-03 16:01:00,1.76803,1.76803,1.76776,1.76788,8000000.0
2007-09-03 16:02:00,1.76722,1.76769,1.76722,1.76759,7000000.0
2007-09-03 16:03:00,1.76806,1.76812,1.76791,1.76811,7000000.0
2007-09-03 16:04:00,1.7678,1.76822,1.7678,1.76822,7000000.0
2007-09-03 16:05:00,1.76843,1.76852,1.76827,1.76827,7000000.0
2007-09-03 16:06:00,1.76815,1.76815,1.76719,1.76809,8000000.0
2007-09-03 16:07:00,1.76828,1.76847,1.76828,1.76844,13000000.0
2007-09-03 16:08:00,1.76582,1.76801,1.76582,1.76791,9000000.0
2007-09-03 16:09:00,1.76803,1.76823,1.76776,1.76812,11000000.0
2007-09-03 16:10:00,1.76674,1.76774,1.76674,1.76769,8000000.0
2007-09-03 16:11:00,1.76776,1.76793,1.76754,1.76793,10000000.0
2007-09-03 16:12:00,1.76757,1.76788,1.76757,1.76782,7000000.0
2007-09-03 16:13:00,1.76778,1.76811,1.76766,1.76811,12000000.0
2007-09-03 16:14:00,1.7681,1.76825,1.76768,1.76768,11000000.0
2007-09-03 16:15:00,1.76674,1.76779,1.76674,1.76764,8000000.0
2007-09-03 16:16:00,1.76737,1.76761,1.76736,1.76761,9000000.0
2007-09-03 16:17:00,1.76765,1.7678,1.76763,1.76763,9000000.0
2007-09-03 16:18:00,1.7674,1.76809,1.7674,1.76809,11000000.0
2007-09-03 16:19:00,1.76796,1.76819,1.76796,1.76815,8000000.0
2007-09-03 16:20:00,1.76817,1.76836,1.76761,1.76816,12000000.0
2007-09-03 16:21:00,1.76834,1.76849,1.76823,1.76823,12000000.0
2007-09-03 16:22:00,1.76809,1.76835,1.76809,1.76822,11000000.0
2007-09-03 16:23:00,1.7683,1.7683,1.76749,1.7678,9000000.0
2007-09-03 16:24:00,1.76717,1.76745,1.76716,1.76745,7000000.0
2007-09-03 16:25:00,1.76734,1.76745,1.7673,1.76742,8000000.0
2007-09-03 16:26:00,1.76615,1.76758,1.76615,1.76752,8000000.0
2007-09-03 16:27:00,1.76745,1.76751,1.76724,1.76737,7000000.0
2007-09-03 16:28:00,1.76714,1.76747,1.76696,1.76747,8000000.0
2007-09-03 16:29:00,1.76745,1.76757,1.7671,1.76744,7000000.0
2007-09-03 16:30:00,1.76663,1.76725,1.76507,1.76725,11000000.0
2007-09-03 16:31:00,1.76743,1.76782,1.76721,1.76782,9000000.0
2007-09-03 16:32:00,1.76568,1.76739,1.76568,1.76739,9000000.0
2007-09-03 16:33:00,1.76784,1.76815,1.76784,1.76801,8000000.0
2007-09-03 16:34:00,1.76764,1.76798,1.76764,1.76789,8000000.0
2007-09-03 16:35:00,1.768,1.76844,1.76778,1.76816,7000000.0
2007-09-03 16:36:00,1.76822,1.76824,1.76787,1.76813,8000000.0
2007-09-03 16:37:00,1.76844,1.76844,1.76827,1.76837,7000000.0
2007-09-03 16:38:00,1.76804,1.76804,1.766,1.76787,8000000.0
2007-09-03 16:39:00,1.76808,1.76814,1.76797,1.76797,7000000.0
2007-09-03 16:40:00,1.76661,1.76796,1.76661,1.76792,8000000.0
2007-09-03 16:41:00,1.76795,1.76808,1.76785,1.76785,11000000.0
2007-09-03 16:42:00,1.76688,1.76783,1.76688,1.76782,6000000.0
2007-09-03 16:43:00,1.76778,1.76778,1.76731,1.76769,11000000.0
2007-09-03 16:44:00,1.76577,1.76707,1.76577,1.76707,7000000.0
2007-09-03 16:45:00,1.76695,1.76743,1.76695,1.76743,7000000.0
2007-09-03 16:46:00,1.7669,1.7671,1.76681,1.7671,10000000.0
2007-09-03 16:47:00,1.76731,1.76734,1.7671,1.76722,7000000.0
2007-09-03 16:48:00,1.76187,1.76613,1.76187,1.76613,9000000.0
2007-09-03 16:49:00,1.76705,1.76732,1.76705,1.76726,8000000.0
2007-09-03 16:50:00,1.76692,1.76762,1.76692,1.76714,9000000.0
2007-09-03 16:51:00,1.76743,1.76767,1.76743,1.76744,7000000.0
2007-09-03 16:52:00,1.76703,1.76749,1.76703,1.76749,10000000.0
2007-09-03 16:53:00,1.76762,1.76774,1.76723,1.76732,10000000.0
2007-09-03 16:54:00,1.76712,1.76757,1.76712,1.76749,9000000.0
2007-09-03 16:55:00,1.76702,1.76742,1.76702,1.76742,7000000.0
2007-09-03 16:56:00,1.76589,1.76677,1.76589,1.76646,8000000.0
2007-09-03 16:57:00,1.76665,1.76754,1.76665,1.76754,8000000.0
2007-09-03 16:58:00,1.76572,1.76704,1.76558,1.76704,10000000.0
2007-09-03 16:59:00,1.76696,1.76696,1.76616,1.76634,8000000.0
2007-09-03 17:00:00,1.76581,1.76612,1.76532,1.76597,8000000.0
2007-09-03 17:01:00,1.76565,1.76601,1.76552,1.76596,8000000.0
2007-09-03 17:02:00,1.76434,1.76585,1.76407,1.76585,8000000.0
2007-09-03 17:03:00,1.7662,1.7662,1.76594,1.76599,8000000.0
2007-09-03 17:04:00,1.76558,1.76571,1.76473,1.76567,11000000.0
2007-09-03 17:05:00,1.76582,1.7659,1.76563,1.76565,10000000.0
2007-09-03 17:06:00,1.76372,1.76533,1.76372,1.76533,8000000.0
2007-09-03 17:07:00,1.76552,1.76569,1.76548,1.76568,9000000.0
2007-09-03 17:08:00,1.76386,1.76526,1.76386,1.76526,7000000.0
2007-09-03 17:09:00,1.76535,1.76553,1.76535,1.76551,9000000.0
2007-09-03 17:10:00,1.76272,1.76555,1.76272,1.76555,7000000.0
2007-09-03 17:11:00,1.76598,1.76598,1.76581,1.76584,7000000.0
2007-09-03 17:12:00,1.76273,1.76573,1.76273,1.76573,8000000.0
2007-09-03 17:13:00,1.76557,1.76614,1.76557,1.76614,11000000.0
2007-09-03 17:14:00,1.76343,1.76595,1.76343,1.76595,12000000.0
2007-09-03 17:15:00,1.76559,1.76656,1.76559,1.76646,9000000.0
2007-09-03 17:16:00,1.76389,1.76594,1.76389,1.76594,8000000.0
2007-09-03 17:17:00,1.76628,1.76648,1.76598,1.76621,8000000.0
2007-09-03 17:18:00,1.76633,1.76635,1.76421,1.76569,8000000.0
2007-09-03 17:19:00,1.76626,1.76626,1.76584,1.76587,10000000.0
2007-09-03 17:20:00,1.76589,1.76589,1.76395,1.76522,7000000.0
2007-09-03 17:21:00,1.76589,1.76604,1.76589,1.76604,7000000.0
2007-09-03 17:22:00,1.76541,1.76573,1.76333,1.76573,13000000.0
2007-09-03 17:23:00,1.76608,1.76652,1.76608,1.76652,8000000.0
2007-09-03 17:24:00,1.76369,1.76655,1.76369,1.76655,9000000.0
2007-09-03 17:25:00,1.76703,1.76703,1.76684,1.76692,9000000.0
2007-09-03 17:26:00,1.76469,1.76794,1.76469,1.76694,10000000.0
2007-09-03 17:27:00,1.76678,1.76726,1.76672,1.76672,11000000.0
2007-09-03 17:28:00,1.7639,1.76631,1.7639,1.76631,8000000.0
2007-09-03 17:29:00,1.76662,1.76675,1.76662,1.7667,7000000.0
2007-09-03 17:30:00,1.76588,1.76645,1.7645,1.76645,8000000.0
2007-09-03 17:31:00,1.76712,1.76715,1.76668,1.7671,7000000.0
2007-09-03 17:32:00,1.76379,1.76663,1.76375,1.76663,7000000.0
2007-09-03 17:33:00,1.76718,1.76732,1.76686,1.76732,8000000.0
2007-09-03 17:34:00,1.76498,1.76718,1.76498,1.76718,7000000.0
2007-09-03 17:35:00,1.76734,1.76734,1.76644,1.76704,7000000.0
2007-09-03 17:36:00,1.76729,1.76743,1.76696,1.76743,12000000.0
2007-09-03 17:37:00,1.76757,1.76831,1.76757,1.76794,7000000.0
2007-09-03 17:38:00,1.76573,1.76769,1.76573,1.76769,7000000.0
2007-09-03 17:39:00,1.76781,1.76792,1.76778,1.76779,9000000.0
2007-09-03 17:40:00,1.76482,1.76736,1.76482,1.76736,7000000.0
2007-09-03 17:41:00,1.7677,1.7677,1.76718,1.76756,7000000.0
2007-09-03 17:42:00,1.76443,1.76455,1.76443,1.76444,8000000.0
2007-09-03 17:43:00,1.76763,1.76776,1.76763,1.76776,8000000.0
2007-09-03 17:44:00,1.76514,1.7676,1.76514,1.7676,8000000.0
2007-09-03 17:45:00,1.76733,1.768,1.76733,1.76783,9000000.0
2007-09-03 17:46:00,1.76511,1.76799,1.76511,1.76799,18000000.0
2007-09-03 17:47:00,1.76829,1.76833,1.76798,1.76798,7000000.0
2007-09-03 17:48:00,1.76789,1.76848,1.7659,1.76848,9000000.0
2007-09-03 17:49:00,1.76894,1.76894,1.76836,1.76837,11000000.0
2007-09-03 17:50:00,1.76778,1.76799,1.76554,1.76799,10000000.0
2007-09-03 17:51:00,1.76842,1.76851,1.76797,1.76827,9000000.0
2007-09-03 17:52:00,1.76494,1.76776,1.76494,1.76776,9000000.0
2007-09-03 17:53:00,1.76813,1.76825,1.76782,1.76821,8000000.0
2007-09-03 17:54:00,1.76556,1.76793,1.76556,1.76749,9000000.0
2007-09-03 17:55:00,1.76786,1.76786,1.76773,1.76775,9000000.0
2007-09-03 17:56:00,1.76451,1.76774,1.76451,1.76774,8000000.0
2007-09-03 17:58:00,1.76518,1.76718,1.76518,1.76718,10000000.0
2007-09-03 17:59:00,1.76755,1.76766,1.76754,1.76754,7000000.0
2007-09-03 18:00:00,1.76726,1.76726,1.76468,1.76597,11000000.0
2007-09-03 18:01:00,1.7663,1.76695,1.76589,1.76695,10000000.0
2007-09-03 18:02:00,1.76412,1.76647,1.76412,1.76647,7000000.0
2007-09-03 18:03:00,1.76681,1.76712,1.76607,1.76712,7000000.0
2007-09-03 18:04:00,1.76617,1.76681,1.76617,1.76678,7000000.0
2007-09-03 18:05:00,1.76677,1.76711,1.76677,1.76711,6000000.0
2007-09-03 18:06:00,1.76399,1.76702,1.76399,1.76702,9000000.0
2007-09-03 18:07:00,1.76774,1.76836,1.7677,1.7677,8000000.0
2007-09-03 18:08:00,1.76504,1.76709,1.76504,1.76709,9000000.0
2007-09-03 18:09:00,1.76722,1.7674,1.76722,1.76726,9000000.0
2007-09-03 18:10:00,1.76689,1.76689,1.76479,1.76682,9000000.0
2007-09-03 18:11:00,1.76765,1.76765,1.76758,1.76764,9000000.0
2007-09-03 18:12:00,1.76506,1.76722,1.76506,1.76722,10000000.0
2007-09-03 18:13:00,1.76748,1.76757,1.76738,1.76738,7000000.0
2007-09-03 18:14:00,1.76413,1.76446,1.76413,1.76441,7000000.0
2007-09-03 18:15:00,1.76695,1.76695,1.76684,1.76684,2000000.0
2007-09-03 18:17:00,1.76761,1.76812,1.76748,1.76807,11000000.0
2007-09-03 18:18:00,1.76888,1.76931,1.76658,1.76907,8000000.0
2007-09-03 18:19:00,1.76968,1.76978,1.76911,1.76911,11000000.0
2007-09-03 18:20:00,1.76669,1.76918,1.76669,1.76918,8000000.0
2007-09-03 18:22:00,1.76667,1.76924,1.76667,1.76924,9000000.0
2007-09-03 18:23:00,1.76974,1.76977,1.76954,1.76967,7000000.0
2007-09-03 18:24:00,1.76943,1.76956,1.76943,1.76943,11000000.0
2007-09-03 18:25:00,1.76964,1.76964,1.76949,1.76951,7000000.0
2007-09-03 18:26:00,1.76959,1.76977,1.76938,1.76961,10000000.0
2007-09-03 18:28:00,1.76692,1.76914,1.76692,1.76914,10000000.0
2007-09-03 18:29:00,1.76934,1.76938,1.76917,1.76927,9000000.0
2007-09-03 18:30:00,1.76825,1.76825,1.76635,1.76635,7000000.0
2007-09-03 18:31:00,1.769,1.76947,1.769,1.76934,8000000.0
2007-09-03 18:32:00,1.76635,1.76646,1.76634,1.76636,13000000.0
2007-09-03 18:34:00,1.76687,1.76921,1.76687,1.76921,7000000.0
2007-09-03 18:35:00,1.76964,1.76976,1.7693,1.76972,7000000.0
2007-09-03 18:36:00,1.76665,1.76666,1.76653,1.76665,7000000.0
2007-09-03 18:37:00,1.77003,1.77003,1.76977,1.76977,5000000.0
2007-09-03 18:38:00,1.76683,1.76904,1.76683,1.76904,7000000.0
2007-09-03 18:39:00,1.76976,1.76977,1.76933,1.76977,8000000.0
2007-09-03 18:40:00,1.76688,1.76943,1.76688,1.76943,8000000.0
2007-09-03 18:41:00,1.76928,1.76976,1.76928,1.76976,9000000.0
2007-09-03 18:42:00,1.76666,1.76667,1.76654,1.76667,10000000.0
2007-09-03 18:43:00,1.76964,1.76968,1.76948,1.76948,7000000.0
2007-09-03 18:44:00,1.76695,1.76923,1.76695,1.76923,8000000.0
2007-09-03 18:45:00,1.76936,1.76939,1.769,1.76939,8000000.0
2007-09-03 18:46:00,1.76647,1.76826,1.76647,1.76807,7000000.0
2007-09-03 18:47:00,1.76793,1.768,1.76753,1.76753,8000000.0
2007-09-03 18:48:00,1.76468,1.76719,1.76468,1.76719,8000000.0
2007-09-03 18:49:00,1.76766,1.76814,1.76752,1.76814,7000000.0
2007-09-03 18:50:00,1.76525,1.76526,1.76493,1.76515,8000000.0
2007-09-03 18:51:00,1.76754,1.76766,1.76754,1.76761,8000000.0
2007-09-03 18:52:00,1.76468,1.7679,1.76468,1.7679,11000000.0
2007-09-03 18:53:00,1.76853,1.76853,1.76839,1.76843,8000000.0
2007-09-03 18:54:00,1.76781,1.76781,1.76565,1.76565,7000000.0
2007-09-03 18:56:00,1.76501,1.76847,1.76501,1.76847,11000000.0
2007-09-03 18:57:00,1.76883,1.76889,1.76875,1.76875,7000000.0
2007-09-03 18:58:00,1.76602,1.76904,1.76602,1.76904,8000000.0
2007-09-03 18:59:00,1.76932,1.76932,1.76884,1.76916,8000000.0
2007-09-03 19:00:00,1.76849,1.76931,1.76695,1.76695,9000000.0
2007-09-03 19:02:00,1.76663,1.76666,1.76654,1.76655,7000000.0
2007-09-03 19:04:00,1.76703,1.76937,1.76703,1.76937,10000000.0
2007-09-03 19:05:00,1.76965,1.76976,1.7696,1.76974,8000000.0
2007-09-03 19:06:00,1.76907,1.76922,1.7676,1.76922,7000000.0
2007-09-03 19:07:00,1.76947,1.76959,1.76942,1.76947,8000000.0
2007-09-03 19:08:00,1.76696,1.76932,1.76696,1.76932,10000000.0
2007-09-03 19:09:00,1.76964,1.76977,1.76932,1.76932,8000000.0
2007-09-03 19:10:00,1.76955,1.76967,1.76953,1.76967,11000000.0
2007-09-03 19:12:00,1.76967,1.76982,1.76943,1.76951,11000000.0
2007-09-03 19:13:00,1.76931,1.76931,1.76889,1.76889,11000000.0
2007-09-03 19:14:00,1.7687,1.76925,1.76678,1.76925,10000000.0
2007-09-03 19:15:00,1.76857,1.76924,1.76857,1.76924,10000000.0
2007-09-03 19:16:00,1.76666,1.76917,1.76666,1.76917,10000000.0
2007-09-03 19:17:00,1.76945,1.76951,1.76934,1.76939,8000000.0
2007-09-03 19:18:00,1.76626,1.76931,1.76626,1.76931,10000000.0
2007-09-03 19:19:00,1.76975,1.76986,1.7694,1.76986,9000000.0
2007-09-03 19:20:00,1.76653,1.7692,1.76653,1.7692,7000000.0
2007-09-03 19:21:00,1.76945,1.76958,1.76907,1.76907,11000000.0
2007-09-03 19:22:00,1.76644,1.76655,1.76621,1.76655,10000000.0
2007-09-03 19:23:00,1.76945,1.76947,1.76924,1.76947,6000000.0
2007-09-03 19:24:00,1.76625,1.76636,1.76591,1.76636,8000000.0
2007-09-03 19:26:00,1.76667,1.769,1.76667,1.769,8000000.0
2007-09-03 19:28:00,1.76662,1.7689,1.76662,1.7689,9000000.0
2007-09-03 19:29:00,1.76915,1.76924,1.7688,1.76909,10000000.0
2007-09-03 19:30:00,1.76796,1.76796,1.76623,1.76623,7000000.0
2007-09-03 19:34:00,1.76919,1.76919,1.76892,1.769,7000000.0
2007-09-03 19:36:00,1.76573,1.76586,1.76541,1.76541,6000000.0
2007-09-03 19:37:00,1.76831,1.76861,1.76831,1.7685,9000000.0
2007-09-03 19:38:00,1.76544,1.76556,1.76544,1.76545,8000000.0
2007-09-03 19:39:00,1.76904,1.76915,1.76904,1.76907,4000000.0
2007-09-03 19:40:00,1.76767,1.76836,1.76655,1.76836,9000000.0
2007-09-03 19:41:00,1.76863,1.76895,1.76863,1.76884,7000000.0
2007-09-03 19:42:00,1.76586,1.76586,1.76573,1.76585,11000000.0
2007-09-03 19:43:00,1.76912,1.7692,1.76906,1.76906,10000000.0
2007-09-03 19:44:00,1.76621,1.76889,1.76621,1.76889,8000000.0
2007-09-03 19:45:00,1.76845,1.76927,1.76845,1.76927,8000000.0
2007-09-03 19:46:00,1.76645,1.76918,1.76645,1.76918,7000000.0
2007-09-03 19:47:00,1.76964,1.76976,1.76964,1.76976,8000000.0
2007-09-03 19:48:00,1.76947,1.76993,1.76947,1.76981,7000000.0
2007-09-03 19:49:00,1.7696,1.7697,1.76926,1.76956,10000000.0
2007-09-03 19:50:00,1.76676,1.76907,1.76676,1.76907,7000000.0
2007-09-03 19:54:00,1.76661,1.76894,1.76661,1.76894,11000000.0
2007-09-03 19:55:00,1.7692,1.76924,1.76895,1.76906,8000000.0
2007-09-03 19:56:00,1.7664,1.76901,1.7664,1.76901,8000000.0
2007-09-03 19:57:00,1.7689,1.76936,1.7689,1.76935,10000000.0
2007-09-03 19:58:00,1.76626,1.76626,1.76615,1.76626,7000000.0
2007-09-03 20:00:00,1.76978,1.76978,1.76673,1.76673,7000000.0
2007-09-03 20:02:00,1.76956,1.76956,1.76938,1.76955,11000000.0
2007-09-03 20:03:00,1.76966,1.76967,1.76954,1.76961,9000000.0
2007-09-03 20:04:00,1.76645,1.76655,1.7663,1.7663,8000000.0
2007-09-03 20:06:00,1.76714,1.76866,1.76714,1.76866,3000000.0
2007-09-03 20:07:00,1.76966,1.76967,1.76954,1.76955,8000000.0
2007-09-03 20:08:00,1.76645,1.76656,1.7661,1.76655,10000000.0
2007-09-03 20:09:00,1.76956,1.76956,1.76944,1.76944,6000000.0
2007-09-03 20:10:00,1.7663,1.76656,1.7663,1.76644,7000000.0
2007-09-03 20:12:00,1.76694,1.76952,1.76694,1.76952,10000000.0
2007-09-03 20:13:00,1.76985,1.76985,1.7692,1.76928,8000000.0
2007-09-03 20:14:00,1.76646,1.76657,1.7661,1.76655,7000000.0
2007-09-03 20:15:00,1.7687,1.76897,1.7687,1.76887,8000000.0
2007-09-03 20:16:00,1.76651,1.76665,1.7664,1.76665,5000000.0
2007-09-03 20:18:00,1.76655,1.76656,1.7661,1.76655,8000000.0
2007-09-03 20:20:00,1.76655,1.76656,1.76655,1.76656,2000000.0
2007-09-03 20:21:00,1.76974,1.76986,1.76974,1.76985,9000000.0
2007-09-03 20:22:00,1.76691,1.76924,1.76691,1.76924,6000000.0
2007-09-03 20:23:00,1.76946,1.76946,1.769,1.76935,3000000.0
2007-09-03 20:24:00,1.76614,1.76614,1.76614,1.76614,1000000.0
2007-09-03 20:25:00,1.7691,1.76944,1.7691,1.76944,2000000.0
2007-09-03 20:26:00,1.7658,1.76614,1.7658,1.76614,2000000.0
2007-09-03 20:28:00,1.76625,1.76627,1.76593,1.76614,15000000.0
2007-09-03 20:29:00,1.76932,1.76966,1.76932,1.76965,8000000.0
2007-09-03 20:30:00,1.76874,1.76917,1.76689,1.76689,12000000.0
2007-09-03 20:32:00,1.76659,1.76901,1.76659,1.76901,7000000.0
2007-09-03 20:33:00,1.76956,1.76956,1.76916,1.76916,4000000.0
2007-09-03 20:34:00,1.76624,1.76636,1.76624,1.76625,8000000.0
2007-09-03 20:35:00,1.76922,1.76936,1.76922,1.76936,9000000.0
2007-09-03 20:36:00,1.76612,1.76617,1.7657,1.76604,14000000.0
2007-09-03 20:38:00,1.76661,1.76915,1.76661,1.76915,7000000.0
2007-09-03 20:40:00,1.76614,1.76626,1.76614,1.76616,7000000.0
2007-09-03 20:41:00,1.76955,1.76966,1.76953,1.76953,8000000.0
2007-09-03 20:42:00,1.76624,1.76636,1.76596,1.76636,10000000.0
2007-09-03 20:43:00,1.76956,1.76956,1.76943,1.76944,7000000.0
2007-09-03 20:44:00,1.76615,1.76626,1.76614,1.76626,7000000.0
2007-09-03 20:45:00,1.76995,1.76995,1.76995,1.76995,2000000.0
2007-09-03 20:46:00,1.76614,1.76626,1.76614,1.76626,8000000.0
2007-09-03 20:47:00,1.76954,1.76965,1.76953,1.76953,8000000.0
2007-09-03 20:48:00,1.76635,1.76636,1.76623,1.76636,10000000.0
2007-09-03 20:49:00,1.76964,1.76976,1.76964,1.76976,3000000.0
2007-09-03 20:50:00,1.76655,1.76666,1.76654,1.76654,7000000.0
2007-09-03 20:54:00,1.76666,1.76666,1.76653,1.76666,8000000.0
2007-09-03 20:55:00,1.76977,1.77001,1.76977,1.77001,4000000.0
2007-09-03 20:56:00,1.76676,1.76676,1.76676,1.76676,2000000.0
2007-09-03 20:58:00,1.76665,1.76665,1.76665,1.76665,1000000.0
2007-09-03 20:59:00,1.76983,1.77003,1.76961,1.77003,10000000.0
2007-09-03 21:00:00,1.76914,1.76952,1.76696,1.76952,16000000.0
2007-09-03 21:01:00,1.77011,1.77011,1.76969,1.77,8000000.0
2007-09-03 21:02:00,1.76738,1.76958,1.76738,1.76958,4000000.0
2007-09-03 21:04:00,1.76691,1.76716,1.76691,1.76703,6000000.0
2007-09-03 21:05:00,1.77004,1.77019,1.76991,1.76991,9000000.0
2007-09-03 21:06:00,1.76674,1.77008,1.76674,1.77008,7000000.0
2007-09-03 21:07:00,1.77001,1.77001,1.76967,1.76973,9000000.0
2007-09-03 21:08:00,1.7667,1.76951,1.7667,1.76951,8000000.0
2007-09-03 21:09:00,1.77011,1.77011,1.76991,1.76991,8000000.0
2007-09-03 21:10:00,1.76671,1.76686,1.7667,1.76686,10000000.0
2007-09-03 21:12:00,1.76676,1.76685,1.76671,1.76685,7000000.0
2007-09-03 21:13:00,1.77023,1.77023,1.76999,1.76999,4000000.0
2007-09-03 21:14:00,1.76699,1.7696,1.76699,1.7696,8000000.0
2007-09-03 21:15:00,1.77034,1.77034,1.76999,1.77003,9000000.0
2007-09-03 21:16:00,1.76941,1.76975,1.76786,1.76975,7000000.0
2007-09-03 21:17:00,1.77016,1.77026,1.76994,1.76994,8000000.0
2007-09-03 21:18:00,1.76682,1.76686,1.76643,1.76671,11000000.0
2007-09-03 21:19:00,1.77019,1.77023,1.77014,1.77015,5000000.0
2007-09-03 21:20:00,1.76966,1.76983,1.76705,1.76983,10000000.0
2007-09-03 21:21:00,1.77021,1.77023,1.77014,1.77016,5000000.0
2007-09-03 21:22:00,1.76729,1.7698,1.76729,1.7698,10000000.0
2007-09-03 21:24:00,1.76696,1.76696,1.7669,1.76695,7000000.0
2007-09-03 21:25:00,1.77016,1.77022,1.76999,1.77022,6000000.0
2007-09-03 21:26:00,1.76753,1.77014,1.76753,1.77014,7000000.0
2007-09-03 21:28:00,1.76705,1.76706,1.76694,1.76706,8000000.0
2007-09-03 21:29:00,1.77003,1.77037,1.76992,1.77024,14000000.0
2007-09-03 21:30:00,1.7695,1.7695,1.76796,1.76796,3000000.0
2007-09-03 21:32:00,1.76794,1.77007,1.76794,1.77005,7000000.0
2007-09-03 21:33:00,1.77012,1.7704,1.77003,1.77035,7000000.0
2007-09-03 21:34:00,1.76779,1.77007,1.76779,1.77007,6000000.0
2007-09-03 21:35:00,1.77042,1.77046,1.77003,1.77035,5000000.0
2007-09-03 21:36:00,1.7673,1.7698,1.7673,1.7698,4000000.0
2007-09-03 21:38:00,1.76832,1.76911,1.76832,1.76911,2000000.0
2007-09-03 21:39:00,1.77029,1.77046,1.77002,1.77045,11000000.0
2007-09-03 21:40:00,1.76757,1.77016,1.76757,1.77016,8000000.0
2007-09-03 21:42:00,1.7682,1.77004,1.7682,1.77004,7000000.0
2007-09-03 21:44:00,1.76828,1.76912,1.76828,1.76912,2000000.0
2007-09-03 21:45:00,1.77094,1.77107,1.77073,1.77095,8000000.0
2007-09-03 21:46:00,1.76943,1.77017,1.76831,1.77017,7000000.0
2007-09-03 21:47:00,1.77034,1.77034,1.7701,1.77021,7000000.0
2007-09-03 21:48:00,1.76751,1.76988,1.76751,1.76988,5000000.0
2007-09-03 21:49:00,1.77015,1.7703,1.77015,1.77016,6000000.0
2007-09-03 21:50:00,1.76787,1.7699,1.76787,1.7699,7000000.0
2007-09-03 21:51:00,1.77027,1.77047,1.77026,1.77026,27000000.0
2007-09-03 21:52:00,1.76715,1.76715,1.76715,1.76715,2000000.0
2007-09-03 21:55:00,1.77015,1.77026,1.77015,1.77026,5000000.0
2007-09-03 21:56:00,1.76707,1.76965,1.76707,1.76965,7000000.0
2007-09-03 21:57:00,1.77016,1.77016,1.76974,1.76984,8000000.0
2007-09-03 21:58:00,1.76993,1.76993,1.76778,1.76954,9000000.0
2007-09-03 21:59:00,1.77013,1.77013,1.76999,1.77006,11000000.0
2007-09-03 22:00:00,1.76977,1.76977,1.76823,1.76937,5000000.0
2007-09-03 22:02:00,1.76751,1.76946,1.76751,1.76935,6000000.0
2007-09-03 22:03:00,1.76927,1.7693,1.76884,1.76884,18000000.0
2007-09-03 22:04:00,1.76658,1.76902,1.76658,1.76902,7000000.0
2007-09-03 22:05:00,1.76924,1.76933,1.76918,1.76928,7000000.0
2007-09-03 22:06:00,1.7664,1.76893,1.7664,1.76893,11000000.0
2007-09-03 22:07:00,1.76822,1.76833,1.76812,1.7682,7000000.0
2007-09-03 22:08:00,1.7659,1.76722,1.7659,1.76722,7000000.0
2007-09-03 22:09:00,1.76855,1.76855,1.76844,1.76846,8000000.0
2007-09-03 22:10:00,1.76606,1.76812,1.76606,1.76807,6000000.0
2007-09-03 22:11:00,1.76834,1.76842,1.76815,1.76842,10000000.0
2007-09-03 22:12:00,1.76824,1.76824,1.76583,1.76778,11000000.0
2007-09-03 22:14:00,1.76565,1.76829,1.76565,1.76829,10000000.0
2007-09-03 22:15:00,1.76776,1.76854,1.76776,1.76854,8000000.0
2007-09-03 22:16:00,1.76762,1.76861,1.76661,1.76861,11000000.0
2007-09-03 22:18:00,1.76556,1.76556,1.76544,1.76555,7000000.0
2007-09-03 22:20:00,1.76589,1.76876,1.76589,1.76876,6000000.0
2007-09-03 22:22:00,1.76626,1.76636,1.76624,1.76636,6000000.0
2007-09-03 22:23:00,1.76925,1.76936,1.76921,1.76921,8000000.0
2007-09-03 22:24:00,1.76667,1.76943,1.76667,1.76943,6000000.0
2007-09-03 22:25:00,1.7695,1.76959,1.76915,1.76944,8000000.0
2007-09-03 22:26:00,1.7674,1.76797,1.7674,1.76797,2000000.0
2007-09-03 22:27:00,1.76921,1.76924,1.76921,1.76921,6000000.0
2007-09-03 22:28:00,1.76615,1.76627,1.76593,1.76616,8000000.0
2007-09-03 22:30:00,1.76838,1.76873,1.76714,1.76873,6000000.0
2007-09-03 22:32:00,1.76613,1.76625,1.76613,1.76614,7000000.0
2007-09-03 22:34:00,1.76623,1.76635,1.76623,1.76624,7000000.0
2007-09-03 22:37:00,1.76957,1.76957,1.76957,1.76957,1000000.0
2007-09-03 22:38:00,1.767,1.76946,1.767,1.76946,5000000.0
2007-09-03 22:39:00,1.76969,1.76973,1.76935,1.76935,6000000.0
2007-09-03 22:40:00,1.76657,1.76657,1.76644,1.76645,11000000.0
2007-09-03 22:45:00,1.77026,1.77035,1.77024,1.77035,4000000.0
2007-09-03 22:46:00,1.76651,1.76666,1.76651,1.76653,27000000.0
2007-09-03 22:47:00,1.76976,1.7699,1.76971,1.76979,5000000.0
2007-09-03 22:49:00,1.76975,1.76986,1.76975,1.76986,4000000.0
2007-09-03 22:50:00,1.76645,1.76646,1.76645,1.76646,2000000.0
2007-09-03 22:52:00,1.76654,1.76666,1.76654,1.76666,2000000.0
2007-09-03 22:53:00,1.76993,1.77001,1.76971,1.76971,6000000.0
2007-09-03 22:54:00,1.76652,1.76929,1.76652,1.76929,7000000.0
2007-09-03 22:55:00,1.76837,1.76859,1.76837,1.76859,8000000.0
2007-09-03 22:56:00,1.76569,1.76849,1.76569,1.76849,7000000.0
2007-09-03 22:57:00,1.76875,1.76892,1.76875,1.76892,3000000.0
2007-09-03 22:58:00,1.76574,1.76586,1.76574,1.76575,8000000.0
2007-09-03 22:59:00,1.76893,1.7692,1.76893,1.7692,8000000.0
2007-09-03 23:00:00,1.76819,1.76844,1.76649,1.76844,8000000.0
2007-09-03 23:02:00,1.76592,1.76597,1.76581,1.76595,10000000.0
2007-09-03 23:04:00,1.76708,1.76785,1.76708,1.76785,2000000.0
2007-09-03 23:05:00,1.76879,1.76899,1.76879,1.76899,3000000.0
2007-09-03 23:06:00,1.76637,1.76867,1.76637,1.76867,5000000.0
2007-09-03 23:07:00,1.76877,1.76897,1.76864,1.76885,22000000.0
2007-09-03 23:08:00,1.76573,1.76586,1.76573,1.76586,7000000.0
2007-09-03 23:09:00,1.76841,1.76846,1.76832,1.76845,7000000.0
2007-09-03 23:10:00,1.76513,1.76526,1.76494,1.76526,7000000.0
2007-09-03 23:11:00,1.76844,1.76856,1.76841,1.76845,6000000.0
2007-09-03 23:12:00,1.76531,1.76849,1.76531,1.76845,7000000.0
2007-09-03 23:14:00,1.76558,1.76792,1.76558,1.76792,6000000.0
2007-09-03 23:15:00,1.76916,1.76927,1.76893,1.76914,17000000.0
2007-09-03 23:16:00,1.76634,1.7681,1.76634,1.7681,7000000.0
2007-09-03 23:17:00,1.76878,1.76896,1.76865,1.76891,27000000.0
2007-09-03 23:18:00,1.76789,1.76789,1.76616,1.76616,3000000.0
2007-09-03 23:19:00,1.76955,1.76956,1.76955,1.76956,2000000.0
2007-09-03 23:20:00,1.76893,1.76912,1.76749,1.76912,6000000.0
2007-09-03 23:21:00,1.76984,1.76986,1.76981,1.76984,8000000.0
2007-09-03 23:22:00,1.76665,1.76665,1.76643,1.76643,2000000.0
2007-09-03 23:24:00,1.76695,1.76944,1.76695,1.76944,7000000.0
2007-09-03 23:26:00,1.76675,1.76677,1.76633,1.76633,5000000.0
2007-09-03 23:27:00,1.77026,1.77026,1.77026,1.77026,2000000.0
2007-09-03 23:28:00,1.76716,1.76961,1.76716,1.76961,8000000.0
2007-09-03 23:29:00,1.77005,1.77016,1.76973,1.77016,10000000.0
2007-09-03 23:30:00,1.77016,1.77016,1.76698,1.76698,13000000.0
2007-09-03 23:31:00,1.77002,1.77025,1.76985,1.77014,7000000.0
2007-09-03 23:32:00,1.76684,1.76696,1.76657,1.76684,8000000.0
2007-09-03 23:34:00,1.76682,1.76955,1.76682,1.76947,8000000.0
2007-09-03 23:35:00,1.76955,1.76965,1.76882,1.76944,11000000.0
2007-09-03 23:36:00,1.76645,1.76645,1.76645,1.76645,1000000.0
2007-09-03 23:37:00,1.76959,1.76982,1.76959,1.76982,27000000.0
2007-09-03 23:38:00,1.76728,1.76937,1.76728,1.76937,6000000.0
2007-09-03 23:39:00,1.76929,1.7695,1.76929,1.7695,27000000.0
2007-09-03 23:40:00,1.76708,1.76877,1.76708,1.76877,3000000.0
2007-09-03 23:42:00,1.76731,1.76945,1.76731,1.76945,7000000.0
2007-09-03 23:43:00,1.76985,1.76997,1.76963,1.76985,6000000.0
2007-09-03 23:44:00,1.76667,1.76667,1.76654,1.76655,11000000.0
2007-09-03 23:45:00,1.77045,1.77056,1.77011,1.77056,8000000.0
2007-09-03 23:46:00,1.76664,1.76677,1.76664,1.76664,4000000.0
2007-09-03 23:48:00,1.76631,1.76631,1.76631,1.76631,1000000.0
2007-09-03 23:49:00,1.76993,1.77014,1.76993,1.77014,4000000.0
2007-09-03 23:50:00,1.76953,1.76961,1.7674,1.76961,8000000.0
2007-09-03 23:51:00,1.76933,1.76933,1.76728,1.76728,10000000.0
2007-09-03 23:52:00,1.76726,1.76959,1.76726,1.76959,8000000.0
2007-09-03 23:53:00,1.76792,1.76922,1.76674,1.76674,7000000.0
2007-09-03 23:54:00,1.76633,1.76666,1.76621,1.76653,8000000.0
2007-09-03 23:55:00,1.76996,1.77007,1.76973,1.76995,7000000.0
2007-09-03 23:56:00,1.7673,1.76894,1.7673,1.76894,4000000.0
2007-09-03 23:57:00,1.77003,1.77014,1.76971,1.76971,6000000.0
2007-09-03 23:58:00,1.76684,1.76696,1.76652,1.76652,10000000.0
2007-09-04 00:00:00,1.77022,1.77022,1.76746,1.76746,10000000.0
2007-09-04 00:01:00,1.76995,1.77041,1.76995,1.77027,8000000.0
2007-09-04 00:02:00,1.76721,1.76975,1.76721,1.76975,7000000.0
2007-09-04 00:03:00,1.76983,1.76997,1.76981,1.76981,6000000.0
2007-09-04 00:04:00,1.76742,1.76944,1.76742,1.76944,7000000.0
2007-09-04 00:06:00,1.76688,1.76922,1.76688,1.76922,8000000.0
2007-09-04 00:07:00,1.76986,1.76986,1.76975,1.76975,2000000.0
2007-09-04 00:08:00,1.7671,1.76969,1.7671,1.76969,8000000.0
2007-09-04 00:09:00,1.76893,1.76893,1.76594,1.76594,9000000.0
2007-09-04 00:10:00,1.76688,1.76838,1.76688,1.76838,3000000.0
2007-09-04 00:13:00,1.76936,1.76937,1.76921,1.76937,6000000.0
2007-09-04 00:14:00,1.76746,1.768,1.76746,1.768,2000000.0
2007-09-04 00:15:00,1.77017,1.77017,1.77001,1.77004,10000000.0
2007-09-04 00:16:00,1.76958,1.76964,1.7695,1.76964,8000000.0
2007-09-04 00:17:00,1.7696,1.76963,1.76934,1.76963,3000000.0
2007-09-04 00:18:00,1.767,1.76865,1.767,1.76865,3000000.0
2007-09-04 00:20:00,1.76625,1.76626,1.76613,1.76625,6000000.0
2007-09-04 00:22:00,1.76925,1.76942,1.76913,1.76913,8000000.0
2007-09-04 00:23:00,1.76583,1.7685,1.76581,1.7685,6000000.0
2007-09-04 00:24:00,1.76599,1.76873,1.76599,1.76873,12000000.0
2007-09-04 00:25:00,1.76918,1.76923,1.76907,1.76907,9000000.0
2007-09-04 00:26:00,1.76861,1.76861,1.76646,1.76646,4000000.0
2007-09-04 00:27:00,1.76906,1.76912,1.76906,1.76912,4000000.0
2007-09-04 00:28:00,1.76607,1.76607,1.76595,1.76606,6000000.0
2007-09-04 00:30:00,1.76996,1.76996,1.7692,1.7692,4000000.0
2007-09-04 00:31:00,1.76951,1.76971,1.76951,1.7696,27000000.0
2007-09-04 00:32:00,1.76678,1.76908,1.76678,1.76879,8000000.0
2007-09-04 00:33:00,1.76933,1.76946,1.769,1.76946,10000000.0
2007-09-04 00:34:00,1.76611,1.76611,1.7658,1.7658,2000000.0
2007-09-04 00:35:00,1.76924,1.76943,1.76901,1.76943,10000000.0
2007-09-04 00:36:00,1.7659,1.76637,1.7659,1.76637,3000000.0
2007-09-04 00:37:00,1.76935,1.76935,1.76921,1.76935,7000000.0
2007-09-04 00:38:00,1.76624,1.76893,1.76624,1.76893,8000000.0
2007-09-04 00:39:00,1.76921,1.76921,1.76909,1.76909,2000000.0
2007-09-04 00:40:00,1.76585,1.76585,1.76583,1.76583,2000000.0
2007-09-04 00:41:00,1.76894,1.76906,1.76894,1.76906,8000000.0
2007-09-04 00:42:00,1.76622,1.76848,1.76622,1.76848,6000000.0
2007-09-04 00:44:00,1.76562,1.76575,1.76562,1.76572,5000000.0
2007-09-04 00:45:00,1.76946,1.76946,1.76891,1.76891,24000000.0
2007-09-04 00:46:00,1.76574,1.76586,1.76554,1.76573,8000000.0
2007-09-04 00:47:00,1.76606,1.76815,1.76606,1.76815,4000000.0
2007-09-04 00:48:00,1.76559,1.76559,1.76531,1.76539,6000000.0
2007-09-04 00:49:00,1.76854,1.76854,1.76853,1.76853,2000000.0
2007-09-04 00:50:00,1.76536,1.76536,1.76513,1.76535,9000000.0
2007-09-04 00:54:00,1.76853,1.76856,1.76845,1.76856,6000000.0
2007-09-04 00:55:00,1.7652,1.76528,1.76508,1.76508,4000000.0
2007-09-04 00:56:00,1.76601,1.76739,1.76583,1.76739,8000000.0
2007-09-04 00:57:00,1.76495,1.76775,1.76495,1.76775,14000000.0
2007-09-04 00:58:00,1.76584,1.76802,1.76584,1.76802,5000000.0
2007-09-04 01:00:00,1.76839,1.76839,1.76545,1.76545,11000000.0
2007-09-04 01:02:00,1.76497,1.76748,1.76497,1.76748,8000000.0
2007-09-04 01:03:00,1.76786,1.76792,1.76777,1.76792,4000000.0
2007-09-04 01:05:00,1.76807,1.76807,1.76794,1.76795,5000000.0
2007-09-04 01:06:00,1.76465,1.76476,1.76463,1.76465,7000000.0
2007-09-04 01:08:00,1.76493,1.76496,1.76481,1.76496,7000000.0
2007-09-04 01:09:00,1.76791,1.76832,1.76791,1.76823,8000000.0
2007-09-04 01:10:00,1.76586,1.76747,1.76586,1.76747,3000000.0
2007-09-04 01:11:00,1.76831,1.76849,1.76831,1.76849,11000000.0
2007-09-04 01:12:00,1.76832,1.76837,1.76614,1.76709,9000000.0
2007-09-04 01:13:00,1.76838,1.76841,1.76838,1.76838,6000000.0
2007-09-04 01:14:00,1.76514,1.76536,1.76514,1.76536,5000000.0
2007-09-04 01:15:00,1.76888,1.76905,1.76861,1.76861,14000000.0
2007-09-04 01:16:00,1.76593,1.76796,1.76593,1.76795,5000000.0
2007-09-04 01:17:00,1.76816,1.76827,1.76815,1.76825,6000000.0
2007-09-04 01:18:00,1.76551,1.76799,1.76551,1.76799,5000000.0
2007-09-04 01:19:00,1.76866,1.76866,1.76851,1.76851,2000000.0
2007-09-04 01:20:00,1.76609,1.76859,1.76609,1.76859,5000000.0
2007-09-04 01:21:00,1.76873,1.76873,1.76859,1.76859,2000000.0
2007-09-04 01:22:00,1.76761,1.76768,1.76608,1.76768,7000000.0
2007-09-04 01:23:00,1.76846,1.76846,1.76834,1.76835,6000000.0
2007-09-04 01:24:00,1.76545,1.76802,1.76545,1.76802,6000000.0
2007-09-04 01:25:00,1.76833,1.76845,1.76831,1.76839,8000000.0
2007-09-04 01:26:00,1.76526,1.76536,1.76526,1.76536,2000000.0
2007-09-04 01:27:00,1.76812,1.76824,1.76774,1.76824,5000000.0
2007-09-04 01:28:00,1.76506,1.76506,1.76473,1.76493,6000000.0
2007-09-04 01:30:00,1.76817,1.76817,1.76585,1.76773,8000000.0
2007-09-04 01:31:00,1.76829,1.76834,1.76821,1.76824,5000000.0
2007-09-04 01:32:00,1.76528,1.76796,1.76528,1.76796,8000000.0
2007-09-04 01:33:00,1.7685,1.76887,1.7685,1.76886,8000000.0
2007-09-04 01:34:00,1.76559,1.76849,1.76559,1.76849,5000000.0
2007-09-04 01:36:00,1.76515,1.76517,1.76503,1.76503,8000000.0
2007-09-04 01:38:00,1.76553,1.76867,1.76553,1.76867,8000000.0
2007-09-04 01:39:00,1.76891,1.76905,1.76887,1.76887,11000000.0
2007-09-04 01:40:00,1.76495,1.76507,1.76493,1.76494,7000000.0
2007-09-04 01:41:00,1.76873,1.76906,1.76873,1.76906,7000000.0
2007-09-04 01:42:00,1.76517,1.76517,1.76517,1.76517,2000000.0
2007-09-04 01:43:00,1.76791,1.76806,1.76791,1.76806,6000000.0
2007-09-04 01:44:00,1.76557,1.76857,1.76557,1.76857,9000000.0
2007-09-04 01:45:00,1.76805,1.76892,1.76805,1.76892,8000000.0
2007-09-04 01:46:00,1.76505,1.76505,1.76505,1.76505,1000000.0
2007-09-04 01:48:00,1.76916,1.76916,1.76904,1.76905,10000000.0
2007-09-04 01:51:00,1.76929,1.76932,1.76897,1.76917,9000000.0
2007-09-04 01:52:00,1.76579,1.76858,1.76576,1.76858,10000000.0
2007-09-04 01:53:00,1.76871,1.76905,1.76871,1.76905,3000000.0
2007-09-04 01:54:00,1.76905,1.76907,1.76874,1.76895,14000000.0
2007-09-04 01:55:00,1.76914,1.76914,1.7689,1.76898,7000000.0
2007-09-04 01:56:00,1.76505,1.76507,1.76494,1.76506,5000000.0
2007-09-04 01:58:00,1.7652,1.76832,1.7652,1.76832,27000000.0
2007-09-04 02:00:00,1.76797,1.76797,1.76626,1.76796,6000000.0
2007-09-04 02:01:00,1.76745,1.76799,1.76565,1.76799,7000000.0
2007-09-04 02:02:00,1.76851,1.76851,1.76529,1.76529,7000000.0
2007-09-04 02:03:00,1.76877,1.76883,1.76867,1.76883,8000000.0
2007-09-04 02:04:00,1.76488,1.76504,1.76486,1.76486,27000000.0
2007-09-04 02:05:00,1.76873,1.76873,1.76863,1.7687,5000000.0
2007-09-04 02:06:00,1.76532,1.76827,1.76532,1.76827,27000000.0
2007-09-04 02:07:00,1.76875,1.76875,1.76863,1.76875,10000000.0
2007-09-04 02:08:00,1.76533,1.7685,1.76533,1.7685,27000000.0
2007-09-04 02:09:00,1.76894,1.76894,1.76853,1.76853,6000000.0
2007-09-04 02:10:00,1.76893,1.76909,1.76879,1.76879,5000000.0
2007-09-04 02:11:00,1.76884,1.76896,1.76884,1.76892,4000000.0
2007-09-04 02:12:00,1.76521,1.76536,1.76521,1.76523,27000000.0
2007-09-04 02:13:00,1.76862,1.76893,1.76862,1.76885,7000000.0
2007-09-04 02:14:00,1.76509,1.76509,1.76502,1.76502,2000000.0
2007-09-04 02:15:00,1.76885,1.76887,1.76854,1.76885,7000000.0
2007-09-04 02:16:00,1.76599,1.76913,1.76599,1.76913,7000000.0
2007-09-04 02:18:00,1.76951,1.7696,1.76946,1.76946,4000000.0
2007-09-04 02:19:00,1.76935,1.76953,1.76935,1.76953,8000000.0
2007-09-04 02:20:00,1.7688,1.7688,1.76547,1.7688,27000000.0
2007-09-04 02:21:00,1.76956,1.7697,1.76956,1.76965,3000000.0
2007-09-04 02:22:00,1.76528,1.76971,1.76505,1.7695,8000000.0
2007-09-04 02:23:00,1.76956,1.76971,1.76956,1.76971,2000000.0
2007-09-04 02:24:00,1.76525,1.76525,1.76524,1.76524,2000000.0
2007-09-04 02:25:00,1.76952,1.76971,1.76943,1.76971,8000000.0
2007-09-04 02:26:00,1.76517,1.7693,1.76517,1.7693,11000000.0
2007-09-04 02:29:00,1.76957,1.76967,1.76957,1.76963,5000000.0
2007-09-04 02:30:00,1.76807,1.76901,1.7667,1.76901,10000000.0
2007-09-04 02:31:00,1.7694,1.76954,1.76933,1.76954,8000000.0
2007-09-04 02:32:00,1.76481,1.76496,1.76481,1.76483,27000000.0
2007-09-04 02:33:00,1.76935,1.76946,1.76934,1.76935,6000000.0
2007-09-04 02:34:00,1.76564,1.76894,1.76564,1.76894,9000000.0
2007-09-04 02:35:00,1.76914,1.76916,1.76914,1.76916,2000000.0
2007-09-04 02:36:00,1.76544,1.76898,1.76544,1.76898,8000000.0
2007-09-04 02:37:00,1.76935,1.76936,1.76921,1.76924,8000000.0
2007-09-04 02:38:00,1.76451,1.76466,1.76451,1.76453,27000000.0
2007-09-04 02:39:00,1.76956,1.76956,1.76943,1.76955,8000000.0
2007-09-04 02:40:00,1.765,1.76868,1.765,1.76868,27000000.0
2007-09-04 02:41:00,1.76945,1.76945,1.76934,1.76934,4000000.0
2007-09-04 02:42:00,1.76527,1.76883,1.76527,1.76883,27000000.0
2007-09-04 02:43:00,1.76934,1.76947,1.7693,1.76938,8000000.0
2007-09-04 02:44:00,1.76518,1.7689,1.76518,1.7689,6000000.0
2007-09-04 02:45:00,1.76881,1.76936,1.76881,1.76936,7000000.0
2007-09-04 02:46:00,1.76534,1.76886,1.76534,1.76886,10000000.0
2007-09-04 02:48:00,1.76583,1.76821,1.76583,1.76821,3000000.0
2007-09-04 02:50:00,1.76545,1.76892,1.76545,1.76892,7000000.0
2007-09-04 02:51:00,1.76932,1.76932,1.76925,1.76931,6000000.0
2007-09-04 02:52:00,1.76511,1.76893,1.76511,1.76893,27000000.0
2007-09-04 02:53:00,1.76927,1.76927,1.76913,1.76927,8000000.0
2007-09-04 02:54:00,1.76515,1.76873,1.76515,1.76873,10000000.0
2007-09-04 02:55:00,1.76918,1.76927,1.76911,1.76911,3000000.0
2007-09-04 02:56:00,1.76933,1.76933,1.76918,1.76921,7000000.0
2007-09-04 02:57:00,1.76928,1.76931,1.7692,1.76924,6000000.0
2007-09-04 02:58:00,1.76534,1.76922,1.76534,1.76922,9000000.0
2007-09-04 03:00:00,1.76796,1.76796,1.76554,1.76554,4000000.0
2007-09-04 03:01:00,1.76928,1.76936,1.76918,1.76918,8000000.0
2007-09-04 03:02:00,1.76899,1.76899,1.7653,1.7653,6000000.0
2007-09-04 03:04:00,1.76519,1.76899,1.76519,1.76899,7000000.0
2007-09-04 03:05:00,1.76949,1.76953,1.7694,1.76953,5000000.0
2007-09-04 03:06:00,1.76503,1.76928,1.76503,1.76928,11000000.0
2007-09-04 03:08:00,1.76484,1.76496,1.76484,1.76484,7000000.0
2007-09-04 03:09:00,1.76936,1.76938,1.7693,1.76938,7000000.0
2007-09-04 03:10:00,1.76593,1.76902,1.76593,1.76902,6000000.0
2007-09-04 03:11:00,1.7693,1.76936,1.76926,1.76928,7000000.0
2007-09-04 03:12:00,1.768,1.76832,1.76647,1.76832,5000000.0
2007-09-04 03:14:00,1.76529,1.76894,1.76529,1.76894,7000000.0
2007-09-04 03:15:00,1.76864,1.76866,1.76864,1.76864,6000000.0
2007-09-04 03:16:00,1.76593,1.76819,1.76536,1.76819,10000000.0
2007-09-04 03:17:00,1.76862,1.76862,1.76849,1.76849,8000000.0
2007-09-04 03:18:00,1.76525,1.76853,1.76525,1.76853,7000000.0
2007-09-04 03:19:00,1.7688,1.7689,1.76875,1.76876,6000000.0
2007-09-04 03:20:00,1.76502,1.76785,1.76502,1.76785,4000000.0
2007-09-04 03:21:00,1.76872,1.76891,1.76872,1.76886,27000000.0
2007-09-04 03:22:00,1.76522,1.76772,1.76522,1.76772,3000000.0
2007-09-04 03:23:00,1.76861,1.76882,1.76861,1.76882,27000000.0
2007-09-04 03:25:00,1.76877,1.76883,1.76877,1.76883,3000000.0
2007-09-04 03:26:00,1.76415,1.76425,1.76415,1.76425,2000000.0
2007-09-04 03:27:00,1.76859,1.76879,1.76859,1.76864,27000000.0
2007-09-04 03:28:00,1.76415,1.76415,1.76405,1.76405,2000000.0
2007-09-04 03:30:00,1.76825,1.76838,1.76572,1.76838,9000000.0
2007-09-04 03:31:00,1.76884,1.76896,1.76883,1.76884,8000000.0
2007-09-04 03:32:00,1.76454,1.76844,1.76454,1.76844,27000000.0
2007-09-04 03:33:00,1.76891,1.76897,1.76891,1.76897,2000000.0
2007-09-04 03:34:00,1.76491,1.76881,1.76491,1.76881,5000000.0
2007-09-04 03:35:00,1.76943,1.76948,1.76941,1.76948,3000000.0
2007-09-04 03:36:00,1.76602,1.76937,1.76602,1.76937,5000000.0
2007-09-04 03:37:00,1.76943,1.76952,1.76938,1.76941,8000000.0
2007-09-04 03:38:00,1.76501,1.76516,1.76501,1.76503,27000000.0
2007-09-04 03:39:00,1.76955,1.76971,1.76955,1.76964,6000000.0
2007-09-04 03:40:00,1.76974,1.76991,1.76971,1.76973,27000000.0
2007-09-04 03:41:00,1.7697,1.7697,1.76948,1.76964,7000000.0
2007-09-04 03:42:00,1.76943,1.76956,1.76943,1.76956,2000000.0
2007-09-04 03:44:00,1.76962,1.76972,1.76958,1.76972,5000000.0
2007-09-04 03:45:00,1.76925,1.76959,1.76922,1.76959,9000000.0
2007-09-04 03:46:00,1.76948,1.76956,1.76948,1.76954,5000000.0
2007-09-04 03:48:00,1.76569,1.7698,1.76569,1.76979,27000000.0
2007-09-04 03:49:00,1.76997,1.77038,1.76997,1.77027,6000000.0
2007-09-04 03:50:00,1.76992,1.76992,1.76701,1.7694,8000000.0
2007-09-04 03:51:00,1.77006,1.77017,1.76985,1.77017,8000000.0
2007-09-04 03:52:00,1.76661,1.76941,1.76661,1.76941,4000000.0
2007-09-04 03:53:00,1.77007,1.77022,1.77007,1.77022,3000000.0
2007-09-04 03:54:00,1.76732,1.76842,1.76732,1.76842,2000000.0
2007-09-04 03:55:00,1.77015,1.77015,1.77003,1.77015,5000000.0
2007-09-04 03:56:00,1.76673,1.76996,1.76673,1.76996,5000000.0
2007-09-04 03:57:00,1.77011,1.77011,1.76991,1.76991,7000000.0
2007-09-04 03:58:00,1.76598,1.76995,1.76598,1.76995,8000000.0
2007-09-04 03:59:00,1.77005,1.77006,1.76991,1.76995,10000000.0
2007-09-04 04:00:00,1.76864,1.76968,1.76727,1.76949,8000000.0
2007-09-04 04:01:00,1.77004,1.77015,1.77004,1.77015,6000000.0
2007-09-04 04:02:00,1.76984,1.76992,1.76959,1.7696,27000000.0
2007-09-04 04:03:00,1.76982,1.76982,1.76939,1.76939,8000000.0
2007-09-04 04:04:00,1.76597,1.7686,1.76597,1.7686,3000000.0
2007-09-04 04:05:00,1.76973,1.77,1.76973,1.76997,6000000.0
2007-09-04 04:06:00,1.7693,1.7693,1.76631,1.76929,9000000.0
2007-09-04 04:07:00,1.76981,1.77005,1.76981,1.76994,4000000.0
2007-09-04 04:08:00,1.76542,1.76542,1.76539,1.76539,3000000.0
2007-09-04 04:09:00,1.76996,1.76996,1.76996,1.76996,1000000.0
2007-09-04 04:10:00,1.76582,1.76942,1.76582,1.76942,27000000.0
2007-09-04 04:11:00,1.76998,1.77004,1.76974,1.76974,5000000.0
2007-09-04 04:12:00,1.76636,1.76869,1.76605,1.76605,7000000.0
2007-09-04 04:14:00,1.76504,1.76516,1.765,1.765,7000000.0
2007-09-04 04:15:00,1.76924,1.76981,1.76924,1.76981,6000000.0
2007-09-04 04:16:00,1.76631,1.76911,1.76631,1.76911,4000000.0
2007-09-04 04:17:00,1.76986,1.7699,1.7697,1.7697,6000000.0
2007-09-04 04:18:00,1.76573,1.76899,1.76573,1.76894,7000000.0
2007-09-04 04:20:00,1.76503,1.76515,1.76503,1.76515,2000000.0
2007-09-04 04:22:00,1.76533,1.76545,1.76533,1.76534,7000000.0
2007-09-04 04:27:00,1.76984,1.76996,1.76983,1.76996,5000000.0
2007-09-04 04:28:00,1.76535,1.76545,1.76535,1.76536,4000000.0
2007-09-04 04:30:00,1.7693,1.76974,1.7693,1.76968,27000000.0
2007-09-04 04:31:00,1.76524,1.76535,1.76523,1.76524,4000000.0
2007-09-04 04:34:00,1.76516,1.76516,1.76501,1.76504,9000000.0
2007-09-04 04:35:00,1.76976,1.76977,1.76961,1.76964,8000000.0
2007-09-04 04:36:00,1.76692,1.76808,1.76692,1.76808,2000000.0
2007-09-04 04:37:00,1.7695,1.7695,1.76927,1.76927,5000000.0
2007-09-04 04:38:00,1.76923,1.76923,1.76904,1.76905,13000000.0
2007-09-04 04:39:00,1.76915,1.76932,1.76915,1.76923,7000000.0
2007-09-04 04:40:00,1.76501,1.76516,1.76501,1.76503,27000000.0
2007-09-04 04:42:00,1.76496,1.76496,1.7648,1.76484,8000000.0
2007-09-04 04:43:00,1.76923,1.76923,1.76904,1.76922,7000000.0
2007-09-04 04:44:00,1.76908,1.76908,1.7689,1.7689,3000000.0
2007-09-04 04:45:00,1.76819,1.76894,1.76819,1.76891,27000000.0
2007-09-04 04:46:00,1.76894,1.76913,1.76893,1.76913,8000000.0
2007-09-04 04:47:00,1.76906,1.76909,1.76906,1.76909,2000000.0
2007-09-04 04:48:00,1.7691,1.76922,1.76904,1.76913,6000000.0
2007-09-04 04:49:00,1.76905,1.76919,1.76905,1.76909,3000000.0
2007-09-04 04:50:00,1.76909,1.7691,1.76909,1.7691,2000000.0
2007-09-04 04:51:00,1.76926,1.76936,1.76921,1.76935,6000000.0
2007-09-04 04:53:00,1.76633,1.76742,1.76633,1.76742,2000000.0
2007-09-04 04:56:00,1.76485,1.76861,1.76485,1.76861,16000000.0
2007-09-04 04:57:00,1.76925,1.76925,1.76913,1.76925,8000000.0
2007-09-04 04:59:00,1.76909,1.76924,1.76909,1.76912,11000000.0
2007-09-04 05:00:00,1.76804,1.76804,1.76446,1.76446,17000000.0
2007-09-04 05:02:00,1.76931,1.76931,1.76915,1.76916,9000000.0
2007-09-04 05:03:00,1.76921,1.76921,1.76888,1.76917,6000000.0
2007-09-04 05:04:00,1.76913,1.76936,1.76913,1.76924,27000000.0
2007-09-04 05:05:00,1.76941,1.76946,1.76941,1.76946,2000000.0
2007-09-04 05:06:00,1.76953,1.76953,1.76826,1.76826,7000000.0
2007-09-04 05:08:00,1.7677,1.7677,1.76758,1.76758,5000000.0
2007-09-04 05:09:00,1.76761,1.76782,1.76759,1.76782,6000000.0
2007-09-04 05:10:00,1.76461,1.76496,1.76461,1.76496,9000000.0
2007-09-04 05:12:00,1.76717,1.76717,1.76486,1.76486,7000000.0
2007-09-04 05:15:00,1.76861,1.76861,1.76765,1.76765,9000000.0
2007-09-04 05:16:00,1.76762,1.76762,1.76724,1.76745,8000000.0
2007-09-04 05:18:00,1.76754,1.76754,1.76754,1.76754,1000000.0
2007-09-04 05:20:00,1.7675,1.76751,1.76737,1.76742,6000000.0
2007-09-04 05:21:00,1.76746,1.76746,1.76741,1.76741,2000000.0
2007-09-04 05:22:00,1.76737,1.76737,1.76711,1.76711,2000000.0
2007-09-04 05:23:00,1.76715,1.76734,1.76715,1.76722,7000000.0
2007-09-04 05:26:00,1.76716,1.76731,1.76716,1.76721,7000000.0
2007-09-04 05:28:00,1.7674,1.76752,1.76737,1.76747,11000000.0
2007-09-04 05:29:00,1.76756,1.76757,1.76721,1.76721,10000000.0
2007-09-04 05:30:00,1.76812,1.76812,1.76781,1.76781,2000000.0
2007-09-04 05:32:00,1.76711,1.7672,1.76709,1.76714,7000000.0
2007-09-04 05:34:00,1.76701,1.76715,1.76671,1.76701,15000000.0
2007-09-04 05:35:00,1.76695,1.76705,1.76694,1.76705,8000000.0
2007-09-04 05:36:00,1.76681,1.76689,1.76676,1.76684,8000000.0
2007-09-04 05:37:00,1.7668,1.76715,1.7667,1.76705,6000000.0
2007-09-04 05:38:00,1.76699,1.76704,1.7669,1.76704,9000000.0
2007-09-04 05:39:00,1.76683,1.76694,1.76683,1.76692,4000000.0
2007-09-04 05:40:00,1.7671,1.7671,1.76693,1.76693,8000000.0
2007-09-04 05:41:00,1.76707,1.7672,1.76706,1.7671,9000000.0
2007-09-04 05:42:00,1.76708,1.76721,1.76707,1.76708,5000000.0
2007-09-04 05:43:00,1.76711,1.76713,1.76704,1.76713,8000000.0
2007-09-04 05:44:00,1.76718,1.76723,1.76708,1.76717,6000000.0
2007-09-04 05:45:00,1.76779,1.76779,1.76713,1.76713,7000000.0
2007-09-04 05:47:00,1.76714,1.76725,1.76714,1.76725,4000000.0
2007-09-04 05:49:00,1.76705,1.76719,1.76705,1.76716,5000000.0
2007-09-04 05:50:00,1.76707,1.76726,1.76704,1.76707,27000000.0
2007-09-04 05:51:00,1.76715,1.76715,1.76703,1.76703,3000000.0
2007-09-04 05:52:00,1.76724,1.76724,1.76706,1.76711,5000000.0
2007-09-04 05:53:00,1.76703,1.76721,1.76701,1.76721,27000000.0
2007-09-04 05:54:00,1.76732,1.76732,1.76721,1.76721,2000000.0
2007-09-04 05:56:00,1.7671,1.7671,1.76701,1.76701,2000000.0
2007-09-04 05:57:00,1.76707,1.76707,1.76707,1.76707,1000000.0
2007-09-04 05:59:00,1.76687,1.767,1.7667,1.76688,7000000.0
2007-09-04 06:00:00,1.76804,1.76817,1.76784,1.76817,11000000.0
2007-09-04 06:03:00,1.76694,1.76705,1.76694,1.76705,5000000.0
2007-09-04 06:04:00,1.76701,1.76716,1.76701,1.76703,27000000.0
2007-09-04 06:05:00,1.76729,1.76743,1.76729,1.76738,6000000.0
2007-09-04 06:06:00,1.76734,1.76745,1.76734,1.76741,6000000.0
2007-09-04 06:07:00,1.76744,1.76744,1.76728,1.76732,8000000.0
2007-09-04 06:08:00,1.76723,1.76729,1.76721,1.76727,4000000.0
2007-09-04 06:09:00,1.76724,1.76762,1.76724,1.76762,4000000.0
2007-09-04 06:10:00,1.76756,1.7677,1.76755,1.76766,6000000.0
2007-09-04 06:11:00,1.76763,1.76764,1.76758,1.76758,4000000.0
2007-09-04 06:12:00,1.76776,1.76776,1.76764,1.76764,7000000.0
2007-09-04 06:15:00,1.76853,1.76858,1.76786,1.76786,10000000.0
2007-09-04 06:17:00,1.76744,1.76756,1.76744,1.76756,2000000.0
2007-09-04 06:18:00,1.76744,1.76747,1.76739,1.76744,8000000.0
2007-09-04 06:19:00,1.76745,1.76747,1.76741,1.76741,5000000.0
2007-09-04 06:22:00,1.76736,1.76747,1.76736,1.76747,9000000.0
2007-09-04 06:25:00,1.76723,1.76734,1.76685,1.76723,14000000.0
2007-09-04 06:27:00,1.76713,1.76713,1.76713,1.76713,2000000.0
2007-09-04 06:28:00,1.76726,1.7674,1.76696,1.76723,7000000.0
2007-09-04 06:29:00,1.76741,1.76746,1.76731,1.76734,11000000.0
2007-09-04 06:30:00,1.76838,1.76838,1.76743,1.76748,12000000.0
2007-09-04 06:31:00,1.76744,1.76771,1.76719,1.76759,11000000.0
2007-09-04 06:32:00,1.76772,1.76781,1.76769,1.76773,5000000.0
2007-09-04 06:33:00,1.76781,1.76791,1.76774,1.76774,7000000.0
2007-09-04 06:36:00,1.76771,1.76803,1.76771,1.768,10000000.0
2007-09-04 06:37:00,1.76831,1.76837,1.76821,1.76829,5000000.0
2007-09-04 06:38:00,1.76806,1.76816,1.76803,1.76805,13000000.0
2007-09-04 06:39:00,1.76825,1.76826,1.76795,1.76814,8000000.0
2007-09-04 06:40:00,1.76831,1.76831,1.76823,1.76823,2000000.0
2007-09-04 06:42:00,1.76828,1.76835,1.76826,1.76835,8000000.0
2007-09-04 06:43:00,1.76825,1.76839,1.76824,1.76829,7000000.0
2007-09-04 06:44:00,1.76822,1.76831,1.76815,1.76831,7000000.0
2007-09-04 06:45:00,1.76875,1.76875,1.76855,1.76855,2000000.0
2007-09-04 06:46:00,1.76822,1.76835,1.7682,1.76823,6000000.0
2007-09-04 06:50:00,1.7683,1.76849,1.7683,1.76833,8000000.0
2007-09-04 06:51:00,1.76826,1.7684,1.76826,1.76829,6000000.0
2007-09-04 06:52:00,1.76853,1.76853,1.76803,1.76847,8000000.0
2007-09-04 06:53:00,1.76813,1.76813,1.76798,1.76798,6000000.0
2007-09-04 06:54:00,1.76812,1.76816,1.76803,1.76803,7000000.0
2007-09-04 06:55:00,1.76787,1.76788,1.76778,1.76778,5000000.0
2007-09-04 06:56:00,1.76744,1.76768,1.76744,1.76749,27000000.0
2007-09-04 06:58:00,1.76773,1.76791,1.76766,1.76766,27000000.0
2007-09-04 06:59:00,1.76787,1.76804,1.76787,1.76804,7000000.0
2007-09-04 07:00:00,1.76705,1.76773,1.76705,1.76773,17000000.0
2007-09-04 07:01:00,1.76779,1.76784,1.76769,1.76781,9000000.0
2007-09-04 07:03:00,1.76767,1.7678,1.76767,1.76773,3000000.0
2007-09-04 07:04:00,1.76777,1.76784,1.7677,1.76784,6000000.0
2007-09-04 07:06:00,1.76726,1.76726,1.76726,1.76726,2000000.0
2007-09-04 07:07:00,1.7672,1.76729,1.76716,1.76722,8000000.0
2007-09-04 07:08:00,1.76736,1.76746,1.76734,1.76734,6000000.0
2007-09-04 07:11:00,1.76805,1.76827,1.76805,1.76827,2000000.0
2007-09-04 07:12:00,1.76867,1.76883,1.76843,1.76879,10000000.0
2007-09-04 07:13:00,1.76874,1.76885,1.76874,1.76874,7000000.0
2007-09-04 07:14:00,1.76889,1.76901,1.76888,1.76893,6000000.0
2007-09-04 07:15:00,1.76815,1.76815,1.76815,1.76815,1000000.0
2007-09-04 07:17:00,1.76898,1.76902,1.76886,1.76886,7000000.0
2007-09-04 07:18:00,1.76896,1.76902,1.76889,1.76896,7000000.0
2007-09-04 07:19:00,1.7689,1.7689,1.76867,1.76872,3000000.0
2007-09-04 07:20:00,1.76845,1.76873,1.76845,1.76855,27000000.0
2007-09-04 07:21:00,1.76864,1.76873,1.76863,1.76872,5000000.0
2007-09-04 07:22:00,1.7687,1.76882,1.7687,1.76882,2000000.0
2007-09-04 07:23:00,1.76893,1.76893,1.76879,1.76888,3000000.0
2007-09-04 07:24:00,1.76852,1.76852,1.76567,1.76567,11000000.0
2007-09-04 07:27:00,1.76882,1.76882,1.76846,1.76846,2000000.0
2007-09-04 07:29:00,1.76875,1.76886,1.76871,1.76874,6000000.0
2007-09-04 07:30:00,1.76859,1.76926,1.76859,1.76924,9000000.0
2007-09-04 07:31:00,1.7699,1.77093,1.76989,1.77093,10000000.0
2007-09-04 07:32:00,1.77151,1.77151,1.77125,1.77125,7000000.0
2007-09-04 07:33:00,1.77074,1.77089,1.77047,1.7706,11000000.0
2007-09-04 07:34:00,1.77093,1.77109,1.77078,1.77078,9000000.0
2007-09-04 07:35:00,1.77067,1.77117,1.77062,1.77117,8000000.0
2007-09-04 07:36:00,1.77153,1.77153,1.77123,1.77146,7000000.0
2007-09-04 07:37:00,1.77139,1.77139,1.77108,1.77118,7000000.0
2007-09-04 07:39:00,1.77107,1.77107,1.77094,1.77095,5000000.0
2007-09-04 07:40:00,1.77137,1.77168,1.77137,1.77168,4000000.0
2007-09-04 07:41:00,1.77185,1.77206,1.77174,1.77201,9000000.0
2007-09-04 07:42:00,1.77182,1.77202,1.77182,1.77189,6000000.0
2007-09-04 07:43:00,1.77223,1.77223,1.77208,1.77218,8000000.0
2007-09-04 07:44:00,1.77203,1.77259,1.77203,1.77256,10000000.0
2007-09-04 07:45:00,1.7719,1.77243,1.7719,1.77231,6000000.0
2007-09-04 07:46:00,1.77227,1.77234,1.77221,1.77234,4000000.0
2007-09-04 07:47:00,1.77223,1.77223,1.77214,1.77214,2000000.0
2007-09-04 07:48:00,1.77227,1.77239,1.77161,1.77161,9000000.0
2007-09-04 07:49:00,1.7714,1.77181,1.77133,1.77164,7000000.0
2007-09-04 07:50:00,1.77175,1.77205,1.77175,1.77188,8000000.0
2007-09-04 07:51:00,1.77223,1.77235,1.77219,1.77219,8000000.0
2007-09-04 07:52:00,1.77232,1.77232,1.7719,1.77226,7000000.0
2007-09-04 07:53:00,1.77219,1.77227,1.77219,1.77227,3000000.0
2007-09-04 07:54:00,1.77228,1.77297,1.77228,1.77297,5000000.0
2007-09-04 07:55:00,1.77328,1.77336,1.77328,1.77336,3000000.0
2007-09-04 07:56:00,1.77323,1.77323,1.77307,1.77312,6000000.0
2007-09-04 07:57:00,1.77285,1.77291,1.77226,1.77291,5000000.0
2007-09-04 07:58:00,1.77315,1.77353,1.77315,1.77329,8000000.0
2007-09-04 07:59:00,1.77361,1.77419,1.77361,1.77376,8000000.0
2007-09-04 08:00:00,1.77318,1.77331,1.77303,1.77326,7000000.0
2007-09-04 08:01:00,1.77353,1.77353,1.77314,1.7734,7000000.0
2007-09-04 08:02:00,1.77338,1.77338,1.77309,1.77311,7000000.0
2007-09-04 08:03:00,1.7731,1.7731,1.77294,1.77302,7000000.0
2007-09-04 08:04:00,1.77332,1.77343,1.77312,1.77329,20000000.0
2007-09-04 08:06:00,1.77332,1.77357,1.77332,1.77348,27000000.0
2007-09-04 08:07:00,1.77331,1.77331,1.77324,1.77324,2000000.0
2007-09-04 08:08:00,1.77284,1.77284,1.77264,1.77264,7000000.0
2007-09-04 08:09:00,1.77291,1.77293,1.77258,1.77293,6000000.0
2007-09-04 08:10:00,1.77273,1.77317,1.77273,1.77305,8000000.0
2007-09-04 08:11:00,1.77318,1.77354,1.77318,1.77354,6000000.0
2007-09-04 08:12:00,1.77367,1.77368,1.77347,1.77353,5000000.0
2007-09-04 08:13:00,1.77349,1.77352,1.77338,1.77352,5000000.0
2007-09-04 08:14:00,1.77343,1.77344,1.7733,1.77344,8000000.0
2007-09-04 08:15:00,1.77344,1.77344,1.77275,1.77335,9000000.0
2007-09-04 08:16:00,1.77321,1.77354,1.77321,1.77353,11000000.0
2007-09-04 08:17:00,1.77516,1.77534,1.77441,1.77534,8000000.0
2007-09-04 08:18:00,1.77694,1.77748,1.77626,1.77635,10000000.0
2007-09-04 08:19:00,1.7759,1.77599,1.77573,1.77599,10000000.0
2007-09-04 08:20:00,1.77563,1.77563,1.77537,1.77547,5000000.0
2007-09-04 08:21:00,1.77556,1.77562,1.77556,1.77562,2000000.0
2007-09-04 08:22:00,1.77522,1.77522,1.77445,1.77445,7000000.0
2007-09-04 08:23:00,1.77372,1.77382,1.77347,1.77378,10000000.0
2007-09-04 08:24:00,1.77377,1.77389,1.77372,1.77381,7000000.0
2007-09-04 08:25:00,1.77427,1.77466,1.77427,1.77457,7000000.0
2007-09-04 08:26:00,1.77465,1.77469,1.77448,1.77461,8000000.0
2007-09-04 08:27:00,1.77415,1.77443,1.77415,1.77436,8000000.0
2007-09-04 08:28:00,1.77427,1.77478,1.77427,1.77469,9000000.0
2007-09-04 08:29:00,1.7746,1.77472,1.77456,1.7746,6000000.0
2007-09-04 08:30:00,1.77409,1.77528,1.77409,1.77492,9000000.0
2007-09-04 08:31:00,1.77505,1.77505,1.77494,1.77494,2000000.0
2007-09-04 08:32:00,1.77486,1.77486,1.77453,1.77485,7000000.0
2007-09-04 08:33:00,1.77466,1.77513,1.77466,1.77502,9000000.0
2007-09-04 08:34:00,1.7748,1.77486,1.77434,1.77463,8000000.0
2007-09-04 08:35:00,1.77467,1.77476,1.77421,1.77422,10000000.0
2007-09-04 08:36:00,1.774,1.77428,1.77383,1.77421,8000000.0
2007-09-04 08:37:00,1.77418,1.77425,1.77406,1.77425,8000000.0
2007-09-04 08:38:00,1.77409,1.77414,1.77401,1.77409,10000000.0
2007-09-04 08:39:00,1.77423,1.77442,1.77404,1.77442,8000000.0
2007-09-04 08:40:00,1.77415,1.77479,1.77415,1.77479,9000000.0
2007-09-04 08:41:00,1.77455,1.77465,1.77436,1.77465,7000000.0
2007-09-04 08:42:00,1.77437,1.77437,1.77385,1.77414,11000000.0
2007-09-04 08:43:00,1.77413,1.77415,1.77395,1.77415,6000000.0
2007-09-04 08:44:00,1.7742,1.7742,1.77399,1.77401,9000000.0
2007-09-04 08:45:00,1.77351,1.77419,1.77351,1.77393,11000000.0
2007-09-04 08:46:00,1.77434,1.77439,1.77406,1.77406,9000000.0
2007-09-04 08:47:00,1.77391,1.77405,1.77356,1.77358,7000000.0
2007-09-04 08:48:00,1.77274,1.77313,1.77274,1.77286,8000000.0
2007-09-04 08:49:00,1.77268,1.77268,1.77234,1.77234,6000000.0
2007-09-04 08:50:00,1.77248,1.77269,1.77227,1.77269,7000000.0
2007-09-04 08:51:00,1.77233,1.77269,1.77228,1.77266,9000000.0
2007-09-04 08:52:00,1.77258,1.77275,1.77256,1.77258,9000000.0
2007-09-04 08:53:00,1.7724,1.7724,1.77228,1.77228,5000000.0
2007-09-04 08:54:00,1.77212,1.77233,1.77209,1.77233,9000000.0
2007-09-04 08:55:00,1.7723,1.77235,1.77219,1.77226,8000000.0
2007-09-04 08:56:00,1.77228,1.77249,1.77224,1.77249,7000000.0
2007-09-04 08:57:00,1.77191,1.77214,1.77155,1.77201,7000000.0
2007-09-04 08:58:00,1.77236,1.77236,1.77188,1.77196,8000000.0
2007-09-04 08:59:00,1.77176,1.77217,1.77176,1.77217,5000000.0
2007-09-04 09:00:00,1.77131,1.77214,1.77131,1.77193,10000000.0
2007-09-04 09:01:00,1.77201,1.77215,1.77189,1.77189,5000000.0
2007-09-04 09:02:00,1.77179,1.77222,1.77171,1.77206,7000000.0
2007-09-04 09:03:00,1.77216,1.77282,1.77216,1.7728,8000000.0
2007-09-04 09:04:00,1.77285,1.77285,1.77242,1.77256,6000000.0
2007-09-04 09:05:00,1.77256,1.77256,1.7723,1.77236,9000000.0
2007-09-04 09:06:00,1.77212,1.77239,1.7719,1.77224,9000000.0
2007-09-04 09:07:00,1.77241,1.77241,1.77216,1.77234,8000000.0
2007-09-04 09:08:00,1.77212,1.77227,1.77203,1.77213,27000000.0
2007-09-04 09:09:00,1.77217,1.77259,1.77207,1.77258,11000000.0
2007-09-04 09:10:00,1.77309,1.77331,1.77309,1.77329,7000000.0
2007-09-04 09:11:00,1.77314,1.77327,1.77314,1.77314,6000000.0
2007-09-04 09:12:00,1.7732,1.77352,1.7732,1.77338,27000000.0
2007-09-04 09:13:00,1.77371,1.77396,1.77355,1.77379,7000000.0
2007-09-04 09:14:00,1.77354,1.77354,1.7734,1.77346,7000000.0
2007-09-04 09:15:00,1.77241,1.77366,1.77241,1.77364,8000000.0
2007-09-04 09:16:00,1.77368,1.77368,1.77343,1.77365,8000000.0
2007-09-04 09:17:00,1.77375,1.77394,1.77361,1.77394,8000000.0
2007-09-04 09:18:00,1.77402,1.77416,1.77397,1.77416,5000000.0
2007-09-04 09:19:00,1.77411,1.77501,1.77365,1.77501,8000000.0
2007-09-04 09:20:00,1.77514,1.77553,1.77484,1.77553,7000000.0
2007-09-04 09:21:00,1.77589,1.77619,1.7758,1.77599,6000000.0
2007-09-04 09:22:00,1.77305,1.77653,1.77305,1.77653,7000000.0
2007-09-04 09:23:00,1.77688,1.77693,1.7763,1.7763,6000000.0
2007-09-04 09:24:00,1.77617,1.77718,1.77617,1.77718,8000000.0
2007-09-04 09:25:00,1.77724,1.7777,1.77701,1.77761,8000000.0
2007-09-04 09:26:00,1.77426,1.77759,1.77426,1.7775,8000000.0
2007-09-04 09:27:00,1.77771,1.77803,1.77734,1.77803,8000000.0
2007-09-04 09:28:00,1.77831,1.77836,1.77782,1.77809,7000000.0
2007-09-04 09:29:00,1.77806,1.77806,1.77775,1.77797,7000000.0
2007-09-04 09:30:00,1.77734,1.77769,1.7757,1.77769,8000000.0
2007-09-04 09:31:00,1.77828,1.77828,1.77794,1.77794,5000000.0
2007-09-04 09:32:00,1.77798,1.77798,1.77678,1.77718,8000000.0
2007-09-04 09:33:00,1.77742,1.77761,1.77742,1.77761,4000000.0
2007-09-04 09:34:00,1.77751,1.77751,1.77713,1.7773,10000000.0
2007-09-04 09:35:00,1.77705,1.77705,1.77659,1.77684,7000000.0
2007-09-04 09:36:00,1.77646,1.77685,1.77646,1.77664,8000000.0
2007-09-04 09:37:00,1.77748,1.77763,1.77717,1.77737,7000000.0
2007-09-04 09:38:00,1.77712,1.77748,1.77712,1.77748,8000000.0
2007-09-04 09:39:00,1.77722,1.77781,1.77705,1.77781,7000000.0
2007-09-04 09:40:00,1.77771,1.77771,1.77719,1.77719,9000000.0
2007-09-04 09:41:00,1.77751,1.77751,1.77678,1.77716,8000000.0
2007-09-04 09:42:00,1.77677,1.77706,1.77664,1.77698,27000000.0
2007-09-04 09:43:00,1.77737,1.77756,1.77736,1.77746,6000000.0
2007-09-04 09:44:00,1.77716,1.77735,1.77703,1.7773,9000000.0
2007-09-04 09:45:00,1.77671,1.77809,1.77671,1.77809,7000000.0
2007-09-04 09:46:00,1.77794,1.77835,1.77579,1.77835,15000000.0
2007-09-04 09:47:00,1.77839,1.77841,1.77788,1.77841,6000000.0
2007-09-04 09:48:00,1.77862,1.77931,1.77853,1.77928,9000000.0
2007-09-04 09:49:00,1.77926,1.77929,1.77872,1.77872,5000000.0
2007-09-04 09:50:00,1.77875,1.77875,1.7769,1.77777,8000000.0
2007-09-04 09:51:00,1.7784,1.77884,1.77822,1.77873,7000000.0
2007-09-04 09:52:00,1.77726,1.77904,1.77726,1.77904,7000000.0
2007-09-04 09:53:00,1.77972,1.77982,1.77956,1.77975,7000000.0
2007-09-04 09:54:00,1.77993,1.77995,1.77777,1.77906,8000000.0
2007-09-04 09:55:00,1.77945,1.77945,1.77921,1.77924,7000000.0
2007-09-04 09:56:00,1.77842,1.77842,1.77793,1.77828,7000000.0
2007-09-04 09:57:00,1.77789,1.77813,1.77775,1.77775,8000000.0
2007-09-04 09:58:00,1.77815,1.77838,1.77756,1.7782,8000000.0
2007-09-04 09:59:00,1.7788,1.77938,1.7788,1.77938,8000000.0
2007-09-04 10:00:00,1.77707,1.77896,1.77672,1.77896,9000000.0
2007-09-04 10:01:00,1.77948,1.77997,1.77948,1.7796,8000000.0
2007-09-04 10:02:00,1.7792,1.77967,1.7792,1.77948,10000000.0
2007-09-04 10:03:00,1.77927,1.77932,1.77879,1.77879,6000000.0
2007-09-04 10:04:00,1.77873,1.77906,1.77653,1.7786,11000000.0
2007-09-04 10:05:00,1.77881,1.77938,1.77881,1.77937,7000000.0
2007-09-04 10:06:00,1.77916,1.77916,1.77868,1.77877,11000000.0
2007-09-04 10:07:00,1.77853,1.77879,1.77846,1.77879,8000000.0
2007-09-04 10:08:00,1.77847,1.77854,1.77682,1.77854,9000000.0
2007-09-04 10:09:00,1.77836,1.77883,1.77812,1.77883,6000000.0
2007-09-04 10:10:00,1.77834,1.77914,1.77834,1.77908,9000000.0
2007-09-04 10:11:00,1.7791,1.77915,1.77856,1.7788,9000000.0
2007-09-04 10:12:00,1.77858,1.77858,1.77611,1.77858,27000000.0
2007-09-04 10:13:00,1.7788,1.77889,1.77839,1.77853,7000000.0
2007-09-04 10:14:00,1.77884,1.77902,1.77873,1.77873,7000000.0
2007-09-04 10:15:00,1.77826,1.77915,1.77826,1.77878,10000000.0
2007-09-04 10:16:00,1.77867,1.77909,1.77861,1.7787,8000000.0
2007-09-04 10:17:00,1.77866,1.77881,1.7784,1.7784,8000000.0
2007-09-04 10:18:00,1.77708,1.77821,1.77708,1.77711,14000000.0
2007-09-04 10:19:00,1.77678,1.7771,1.77669,1.77701,8000000.0
2007-09-04 10:20:00,1.77635,1.77635,1.77334,1.77632,15000000.0
2007-09-04 10:21:00,1.77682,1.77694,1.77678,1.77694,6000000.0
2007-09-04 10:22:00,1.77484,1.77652,1.77484,1.77629,12000000.0
2007-09-04 10:23:00,1.7765,1.77652,1.77607,1.77624,5000000.0
2007-09-04 10:24:00,1.7766,1.77688,1.7765,1.77688,12000000.0
2007-09-04 10:25:00,1.7769,1.7769,1.77656,1.77668,5000000.0
2007-09-04 10:26:00,1.77632,1.77632,1.7756,1.77605,11000000.0
2007-09-04 10:27:00,1.77613,1.77613,1.77563,1.77609,8000000.0
2007-09-04 10:28:00,1.77427,1.77602,1.77427,1.77581,13000000.0
2007-09-04 10:29:00,1.77569,1.77594,1.77557,1.77572,11000000.0
2007-09-04 10:30:00,1.77579,1.77591,1.77468,1.77591,13000000.0
2007-09-04 10:31:00,1.7761,1.7761,1.77584,1.7761,9000000.0
2007-09-04 10:32:00,1.77584,1.77632,1.77576,1.77593,17000000.0
2007-09-04 10:33:00,1.77616,1.7762,1.77586,1.77586,9000000.0
2007-09-04 10:34:00,1.776,1.77616,1.7758,1.7758,13000000.0
2007-09-04 10:35:00,1.77583,1.77648,1.77582,1.77648,7000000.0
2007-09-04 10:36:00,1.77418,1.77593,1.77418,1.77579,14000000.0
2007-09-04 10:37:00,1.77654,1.7766,1.77648,1.77658,11000000.0
2007-09-04 10:38:00,1.7763,1.7765,1.77611,1.7765,15000000.0
2007-09-04 10:39:00,1.77659,1.77671,1.77619,1.77671,10000000.0
2007-09-04 10:40:00,1.77687,1.77714,1.77624,1.77693,14000000.0
2007-09-04 10:41:00,1.77736,1.77762,1.7772,1.7772,10000000.0
2007-09-04 10:42:00,1.777,1.77705,1.77667,1.77686,9000000.0
2007-09-04 10:43:00,1.77669,1.77674,1.77614,1.77633,9000000.0
2007-09-04 10:44:00,1.77587,1.77587,1.77502,1.77555,12000000.0
2007-09-04 10:45:00,1.77509,1.77608,1.77509,1.77582,12000000.0
2007-09-04 10:46:00,1.77612,1.77612,1.77102,1.77498,10000000.0
2007-09-04 10:47:00,1.77559,1.77559,1.77492,1.77516,8000000.0
2007-09-04 10:48:00,1.77526,1.77547,1.77477,1.77547,11000000.0
2007-09-04 10:49:00,1.77582,1.77591,1.77575,1.77582,11000000.0
2007-09-04 10:50:00,1.77472,1.77555,1.77472,1.77555,12000000.0
2007-09-04 10:51:00,1.77555,1.77575,1.77546,1.77569,9000000.0
2007-09-04 10:52:00,1.77536,1.77566,1.77536,1.77551,12000000.0
2007-09-04 10:53:00,1.77564,1.77583,1.77541,1.77583,8000000.0
2007-09-04 10:54:00,1.77468,1.77596,1.77468,1.77596,16000000.0
2007-09-04 10:55:00,1.77612,1.77634,1.77612,1.77626,5000000.0
2007-09-04 10:56:00,1.77589,1.77634,1.77589,1.77629,13000000.0
2007-09-04 10:57:00,1.77624,1.77647,1.77624,1.77627,5000000.0
2007-09-04 10:58:00,1.77581,1.7762,1.77581,1.77597,12000000.0
2007-09-04 10:59:00,1.77598,1.77624,1.77598,1.77624,8000000.0
2007-09-04 11:00:00,1.77568,1.77615,1.77568,1.77577,11000000.0
2007-09-04 11:01:00,1.77593,1.77616,1.77588,1.77596,10000000.0
2007-09-04 11:02:00,1.77569,1.77637,1.77569,1.77592,13000000.0
2007-09-04 11:03:00,1.77593,1.77627,1.77593,1.77627,5000000.0
2007-09-04 11:04:00,1.77628,1.77628,1.77568,1.77623,12000000.0
2007-09-04 11:05:00,1.7762,1.7762,1.77572,1.77572,8000000.0
2007-09-04 11:06:00,1.77586,1.77601,1.77581,1.77582,14000000.0
2007-09-04 11:07:00,1.77567,1.77581,1.77538,1.77581,6000000.0
2007-09-04 11:08:00,1.77406,1.77622,1.77406,1.77622,15000000.0
2007-09-04 11:09:00,1.7763,1.7763,1.77617,1.77617,5000000.0
2007-09-04 11:10:00,1.77643,1.77657,1.77618,1.77647,13000000.0
2007-09-04 11:11:00,1.77639,1.77649,1.77638,1.77649,5000000.0
2007-09-04 11:12:00,1.77449,1.77689,1.77449,1.77689,13000000.0
2007-09-04 11:13:00,1.77702,1.77729,1.77702,1.77729,10000000.0
2007-09-04 11:14:00,1.77682,1.77682,1.77611,1.77681,11000000.0
2007-09-04 11:15:00,1.77632,1.77732,1.77632,1.77732,13000000.0
2007-09-04 11:16:00,1.77475,1.77487,1.77474,1.77483,13000000.0
2007-09-04 11:17:00,1.77694,1.7772,1.77691,1.7772,5000000.0
2007-09-04 11:18:00,1.77704,1.77728,1.77695,1.77701,11000000.0
2007-09-04 11:19:00,1.77701,1.77713,1.77686,1.77713,6000000.0
2007-09-04 11:20:00,1.77667,1.77693,1.77654,1.77677,11000000.0
2007-09-04 11:21:00,1.77683,1.77683,1.7766,1.77675,9000000.0
2007-09-04 11:22:00,1.77665,1.77712,1.77665,1.77701,5000000.0
2007-09-04 11:23:00,1.77703,1.77719,1.77701,1.77704,8000000.0
2007-09-04 11:24:00,1.77672,1.77706,1.77672,1.77698,15000000.0
2007-09-04 11:25:00,1.7772,1.77773,1.7772,1.77766,8000000.0
2007-09-04 11:26:00,1.7772,1.77756,1.7772,1.77732,13000000.0
2007-09-04 11:27:00,1.77744,1.77802,1.77744,1.77784,8000000.0
2007-09-04 11:28:00,1.7776,1.77796,1.77743,1.77775,14000000.0
2007-09-04 11:29:00,1.7779,1.77795,1.77756,1.77756,7000000.0
2007-09-04 11:30:00,1.77692,1.77817,1.77482,1.77817,11000000.0
2007-09-04 11:31:00,1.77818,1.77818,1.77779,1.77803,8000000.0
2007-09-04 11:32:00,1.77831,1.77838,1.77823,1.77826,11000000.0
2007-09-04 11:33:00,1.77787,1.77787,1.77757,1.77757,6000000.0
2007-09-04 11:34:00,1.77758,1.77763,1.77738,1.77762,12000000.0
2007-09-04 11:35:00,1.77768,1.77768,1.77726,1.77751,8000000.0
2007-09-04 11:36:00,1.77738,1.77738,1.77446,1.77685,10000000.0
2007-09-04 11:37:00,1.77674,1.77674,1.7763,1.77635,8000000.0
2007-09-04 11:38:00,1.7765,1.7771,1.7765,1.77695,14000000.0
2007-09-04 11:39:00,1.77705,1.77731,1.77683,1.77683,9000000.0
2007-09-04 11:40:00,1.77705,1.7772,1.77699,1.77715,12000000.0
2007-09-04 11:41:00,1.77733,1.77739,1.7773,1.77739,4000000.0
2007-09-04 11:42:00,1.77737,1.77739,1.77719,1.77728,10000000.0
2007-09-04 11:43:00,1.77731,1.77756,1.77727,1.77754,7000000.0
2007-09-04 11:44:00,1.77728,1.77735,1.77673,1.77673,11000000.0
2007-09-04 11:45:00,1.7757,1.77702,1.7757,1.77702,15000000.0
2007-09-04 11:46:00,1.77683,1.77698,1.7768,1.77689,12000000.0
2007-09-04 11:47:00,1.77684,1.77694,1.7768,1.77688,7000000.0
2007-09-04 11:48:00,1.77664,1.77679,1.77644,1.77652,16000000.0
2007-09-04 11:49:00,1.77628,1.77628,1.7758,1.7758,8000000.0
2007-09-04 11:50:00,1.77579,1.77588,1.77566,1.77567,12000000.0
2007-09-04 11:51:00,1.77534,1.77545,1.77481,1.77501,10000000.0
2007-09-04 11:52:00,1.77457,1.77522,1.77457,1.77516,19000000.0
2007-09-04 11:53:00,1.77502,1.77535,1.77486,1.77505,8000000.0
2007-09-04 11:54:00,1.77501,1.7751,1.77468,1.77499,9000000.0
2007-09-04 11:55:00,1.77514,1.77524,1.77469,1.77516,11000000.0
2007-09-04 11:56:00,1.77492,1.7754,1.77481,1.77506,16000000.0
2007-09-04 11:57:00,1.77503,1.77529,1.77501,1.77529,6000000.0
2007-09-04 11:58:00,1.77528,1.77528,1.77477,1.77492,12000000.0
2007-09-04 12:00:00,1.77475,1.77475,1.77431,1.77434,10000000.0
2007-09-04 12:01:00,1.77394,1.77398,1.77319,1.77319,8000000.0
2007-09-04 12:02:00,1.77221,1.77294,1.77182,1.77213,15000000.0
2007-09-04 12:03:00,1.77209,1.77209,1.77196,1.77197,7000000.0
2007-09-04 12:04:00,1.77218,1.77237,1.77172,1.77196,13000000.0
2007-09-04 12:05:00,1.77257,1.77317,1.77257,1.7731,6000000.0
2007-09-04 12:06:00,1.77334,1.77335,1.77319,1.77319,8000000.0
2007-09-04 12:07:00,1.77307,1.77357,1.77307,1.77342,7000000.0
2007-09-04 12:08:00,1.77336,1.77379,1.77325,1.77377,13000000.0
2007-09-04 12:09:00,1.77343,1.77357,1.7734,1.77348,5000000.0
2007-09-04 12:10:00,1.77345,1.77364,1.77345,1.77347,13000000.0
2007-09-04 12:11:00,1.77356,1.77356,1.77303,1.77351,5000000.0
2007-09-04 12:12:00,1.77353,1.77371,1.7735,1.77351,11000000.0
2007-09-04 12:13:00,1.77355,1.77355,1.77318,1.77347,10000000.0
2007-09-04 12:14:00,1.77332,1.77332,1.77267,1.77284,14000000.0
2007-09-04 12:15:00,1.77277,1.77283,1.77193,1.77283,11000000.0
2007-09-04 12:16:00,1.77263,1.77284,1.77234,1.77272,19000000.0
2007-09-04 12:17:00,1.77289,1.77319,1.77289,1.77316,7000000.0
2007-09-04 12:18:00,1.77334,1.77372,1.77299,1.7737,17000000.0
2007-09-04 12:19:00,1.77355,1.77355,1.77291,1.77291,9000000.0
2007-09-04 12:20:00,1.77318,1.7733,1.77279,1.77313,13000000.0
2007-09-04 12:21:00,1.77327,1.77344,1.77324,1.77332,11000000.0
2007-09-04 12:22:00,1.77294,1.77338,1.77294,1.77327,17000000.0
2007-09-04 12:23:00,1.7734,1.7734,1.7732,1.77329,6000000.0
2007-09-04 12:24:00,1.77329,1.77329,1.77293,1.77293,13000000.0
2007-09-04 12:25:00,1.77322,1.77333,1.77322,1.77329,5000000.0
2007-09-04 12:26:00,1.77332,1.77332,1.77312,1.77317,14000000.0
2007-09-04 12:27:00,1.77302,1.77316,1.77274,1.77316,6000000.0
2007-09-04 12:28:00,1.77304,1.77347,1.77304,1.77335,15000000.0
2007-09-04 12:29:00,1.77341,1.77377,1.77341,1.77377,8000000.0
2007-09-04 12:30:00,1.77293,1.77327,1.77232,1.77268,14000000.0
2007-09-04 12:31:00,1.77293,1.77339,1.77293,1.77339,7000000.0
2007-09-04 12:32:00,1.77349,1.77365,1.77332,1.77357,8000000.0
2007-09-04 12:33:00,1.77393,1.77429,1.77363,1.77429,11000000.0
2007-09-04 12:34:00,1.77433,1.77433,1.77361,1.77405,14000000.0
2007-09-04 12:35:00,1.77403,1.77406,1.77393,1.77394,7000000.0
2007-09-04 12:36:00,1.77364,1.77364,1.77336,1.77361,11000000.0
2007-09-04 12:37:00,1.77362,1.77377,1.77362,1.77373,6000000.0
2007-09-04 12:38:00,1.77394,1.77416,1.77359,1.77359,13000000.0
2007-09-04 12:39:00,1.7739,1.77417,1.77332,1.77381,8000000.0
2007-09-04 12:40:00,1.77409,1.77518,1.77387,1.77518,9000000.0
2007-09-04 12:41:00,1.77489,1.77511,1.77475,1.77475,7000000.0
2007-09-04 12:42:00,1.77464,1.77494,1.77456,1.77474,14000000.0
2007-09-04 12:43:00,1.7741,1.77433,1.77367,1.77367,10000000.0
2007-09-04 12:44:00,1.77373,1.77421,1.77373,1.77407,18000000.0
2007-09-04 12:45:00,1.77337,1.77411,1.77324,1.77385,13000000.0
2007-09-04 12:46:00,1.77364,1.77427,1.77361,1.77427,15000000.0
2007-09-04 12:47:00,1.77464,1.77477,1.77446,1.77446,6000000.0
2007-09-04 12:48:00,1.77506,1.77548,1.77506,1.77536,13000000.0
2007-09-04 12:49:00,1.77531,1.77555,1.7753,1.77555,8000000.0
2007-09-04 12:50:00,1.77506,1.77523,1.77483,1.7751,13000000.0
2007-09-04 12:51:00,1.77473,1.77488,1.77468,1.77468,8000000.0
2007-09-04 12:52:00,1.77414,1.77439,1.77412,1.7743,13000000.0
2007-09-04 12:53:00,1.77434,1.77434,1.77419,1.77421,5000000.0
2007-09-04 12:54:00,1.77441,1.77444,1.77414,1.77414,13000000.0
2007-09-04 12:55:00,1.77406,1.7747,1.77406,1.7747,5000000.0
2007-09-04 12:56:00,1.77458,1.77504,1.77458,1.77467,18000000.0
2007-09-04 12:57:00,1.77474,1.77516,1.7744,1.77516,8000000.0
2007-09-04 12:58:00,1.77539,1.77566,1.77493,1.77566,13000000.0
2007-09-04 12:59:00,1.77554,1.77588,1.77554,1.77559,7000000.0
2007-09-04 13:00:00,1.77559,1.77561,1.77501,1.77561,12000000.0
2007-09-04 13:01:00,1.77553,1.77566,1.77521,1.77566,6000000.0
2007-09-04 13:02:00,1.77593,1.77627,1.77552,1.77603,13000000.0
2007-09-04 13:03:00,1.77594,1.77616,1.77576,1.77614,10000000.0
2007-09-04 13:04:00,1.77627,1.77627,1.77577,1.77595,12000000.0
2007-09-04 13:05:00,1.77624,1.77662,1.77617,1.77617,8000000.0
2007-09-04 13:06:00,1.77612,1.77614,1.77584,1.77591,17000000.0
2007-09-04 13:07:00,1.77586,1.77586,1.77546,1.77546,7000000.0
2007-09-04 13:08:00,1.77547,1.77555,1.77538,1.77538,10000000.0
2007-09-04 13:09:00,1.77512,1.77528,1.77507,1.77507,8000000.0
2007-09-04 13:10:00,1.77488,1.77558,1.77488,1.77558,10000000.0
2007-09-04 13:11:00,1.77558,1.77565,1.77544,1.77563,5000000.0
2007-09-04 13:12:00,1.77595,1.77602,1.77576,1.77589,14000000.0
2007-09-04 13:13:00,1.77604,1.77617,1.77603,1.77617,6000000.0
2007-09-04 13:14:00,1.77585,1.77591,1.7757,1.77571,18000000.0
2007-09-04 13:15:00,1.77495,1.77508,1.77489,1.775,11000000.0
2007-09-04 13:16:00,1.77488,1.77494,1.77456,1.77456,16000000.0
2007-09-04 13:17:00,1.775,1.77521,1.775,1.77508,7000000.0
2007-09-04 13:18:00,1.77485,1.77529,1.77481,1.77523,12000000.0
2007-09-04 13:19:00,1.77512,1.77516,1.77499,1.77499,5000000.0
2007-09-04 13:20:00,1.77483,1.77509,1.77483,1.77501,13000000.0
2007-09-04 13:21:00,1.77442,1.77443,1.77421,1.77421,7000000.0
2007-09-04 13:22:00,1.77411,1.775,1.77411,1.77496,12000000.0
2007-09-04 13:23:00,1.77484,1.77493,1.7747,1.7747,5000000.0
2007-09-04 13:24:00,1.77474,1.77501,1.77474,1.77491,17000000.0
2007-09-04 13:25:00,1.7748,1.77503,1.77474,1.77503,5000000.0
2007-09-04 13:26:00,1.77527,1.77527,1.77507,1.77522,11000000.0
2007-09-04 13:27:00,1.77501,1.77517,1.77493,1.77493,6000000.0
2007-09-04 13:28:00,1.77494,1.77504,1.77469,1.77504,11000000.0
2007-09-04 13:29:00,1.77485,1.77501,1.77474,1.77492,7000000.0
2007-09-04 13:30:00,1.77437,1.77544,1.77437,1.77544,11000000.0
2007-09-04 13:31:00,1.77571,1.7758,1.77563,1.77563,5000000.0
2007-09-04 13:32:00,1.77589,1.77589,1.77533,1.77543,15000000.0
2007-09-04 13:33:00,1.77543,1.77554,1.77542,1.77548,5000000.0
2007-09-04 13:34:00,1.77536,1.77536,1.77536,1.77536,1000000.0
2007-09-04 13:35:00,1.77548,1.77548,1.7753,1.7753,8000000.0
2007-09-04 13:36:00,1.77514,1.77546,1.77473,1.77546,11000000.0
2007-09-04 13:37:00,1.77549,1.77553,1.77505,1.77553,5000000.0
2007-09-04 13:38:00,1.77563,1.77576,1.77563,1.77575,8000000.0
2007-09-04 13:39:00,1.77552,1.77563,1.77547,1.77558,7000000.0
2007-09-04 13:40:00,1.77558,1.77596,1.77558,1.77563,8000000.0
2007-09-04 13:41:00,1.77548,1.7755,1.77518,1.77518,5000000.0
2007-09-04 13:42:00,1.77538,1.77578,1.77538,1.77562,8000000.0
2007-09-04 13:43:00,1.77574,1.77574,1.77498,1.77539,5000000.0
2007-09-04 13:44:00,1.77539,1.77539,1.77477,1.77477,9000000.0
2007-09-04 13:45:00,1.77461,1.77526,1.77461,1.77519,8000000.0
2007-09-04 13:46:00,1.77528,1.77533,1.77475,1.77475,10000000.0
2007-09-04 13:48:00,1.77491,1.77502,1.77488,1.77491,10000000.0
2007-09-04 13:49:00,1.77462,1.77482,1.77415,1.77418,8000000.0
2007-09-04 13:50:00,1.77444,1.77458,1.77444,1.77453,8000000.0
2007-09-04 13:51:00,1.77431,1.77431,1.77402,1.77414,6000000.0
2007-09-04 13:52:00,1.77423,1.77432,1.77403,1.77403,8000000.0
2007-09-04 13:53:00,1.77367,1.77389,1.7734,1.7738,8000000.0
2007-09-04 13:54:00,1.7738,1.77423,1.77355,1.77404,8000000.0
2007-09-04 13:55:00,1.77435,1.7746,1.77435,1.77444,8000000.0
2007-09-04 13:56:00,1.77414,1.77479,1.77414,1.77459,9000000.0
2007-09-04 13:57:00,1.7745,1.7745,1.77425,1.77425,6000000.0
2007-09-04 13:58:00,1.7745,1.7745,1.7743,1.7744,11000000.0
2007-09-04 14:00:00,1.77385,1.77442,1.77385,1.7744,8000000.0
2007-09-04 14:01:00,1.77449,1.7745,1.77417,1.77417,4000000.0
2007-09-04 14:02:00,1.77399,1.77434,1.77384,1.77433,8000000.0
2007-09-04 14:03:00,1.77393,1.77428,1.77393,1.77412,6000000.0
2007-09-04 14:04:00,1.7738,1.77395,1.77356,1.77366,7000000.0
2007-09-04 14:05:00,1.77348,1.77382,1.77311,1.77347,8000000.0
2007-09-04 14:06:00,1.7737,1.77382,1.77366,1.77366,11000000.0
2007-09-04 14:07:00,1.77388,1.774,1.77382,1.774,7000000.0
2007-09-04 14:08:00,1.77428,1.77431,1.77414,1.77414,9000000.0
2007-09-04 14:09:00,1.77423,1.77437,1.77411,1.77422,9000000.0
2007-09-04 14:10:00,1.77393,1.77408,1.77387,1.77404,10000000.0
2007-09-04 14:11:00,1.77408,1.77438,1.77408,1.77434,11000000.0
2007-09-04 14:12:00,1.77423,1.77436,1.77377,1.77436,15000000.0
2007-09-04 14:13:00,1.77449,1.77457,1.77433,1.7745,7000000.0
2007-09-04 14:14:00,1.77449,1.77468,1.77439,1.77439,7000000.0
2007-09-04 14:15:00,1.77399,1.77431,1.77399,1.77417,8000000.0
2007-09-04 14:16:00,1.77429,1.77448,1.77376,1.77406,11000000.0
2007-09-04 14:17:00,1.77434,1.77452,1.77406,1.77424,8000000.0
2007-09-04 14:18:00,1.77399,1.77411,1.77371,1.77381,9000000.0
2007-09-04 14:19:00,1.77377,1.77377,1.7735,1.7737,7000000.0
2007-09-04 14:20:00,1.7737,1.77381,1.77362,1.77363,7000000.0
2007-09-04 14:21:00,1.77397,1.77435,1.77397,1.77432,7000000.0
2007-09-04 14:22:00,1.77421,1.77449,1.77421,1.77435,8000000.0
2007-09-04 14:23:00,1.77393,1.77393,1.77357,1.77368,5000000.0
2007-09-04 14:24:00,1.77354,1.77374,1.77263,1.77328,9000000.0
2007-09-04 14:25:00,1.77378,1.7741,1.77363,1.77363,6000000.0
2007-09-04 14:26:00,1.77335,1.77387,1.77312,1.77387,7000000.0
2007-09-04 14:27:00,1.77393,1.77419,1.77387,1.77419,10000000.0
2007-09-04 14:28:00,1.77436,1.77452,1.774,1.77447,7000000.0
2007-09-04 14:29:00,1.77405,1.77405,1.77359,1.77372,8000000.0
2007-09-04 14:30:00,1.77343,1.77393,1.77317,1.77393,7000000.0
2007-09-04 14:31:00,1.77408,1.77408,1.77377,1.77388,8000000.0
2007-09-04 14:32:00,1.77391,1.77406,1.77377,1.77399,7000000.0
2007-09-04 14:33:00,1.77377,1.77377,1.77351,1.77351,6000000.0
2007-09-04 14:34:00,1.77392,1.77392,1.77365,1.77381,9000000.0
2007-09-04 14:35:00,1.77353,1.77389,1.77347,1.77347,7000000.0
2007-09-04 14:36:00,1.77364,1.77522,1.77359,1.77522,7000000.0
2007-09-04 14:37:00,1.77534,1.77537,1.7748,1.7748,11000000.0
2007-09-04 14:38:00,1.77475,1.77503,1.77458,1.77462,12000000.0
2007-09-04 14:39:00,1.77486,1.77498,1.77471,1.77471,8000000.0
2007-09-04 14:40:00,1.77434,1.77434,1.77372,1.77397,10000000.0
2007-09-04 14:41:00,1.77432,1.77514,1.77432,1.77468,11000000.0
2007-09-04 14:42:00,1.77491,1.77491,1.77425,1.77425,9000000.0
2007-09-04 14:43:00,1.77411,1.77419,1.77383,1.77406,5000000.0
2007-09-04 14:44:00,1.77355,1.77355,1.77308,1.77308,11000000.0
2007-09-04 14:45:00,1.77266,1.7729,1.77235,1.77278,8000000.0
2007-09-04 14:46:00,1.77206,1.77251,1.77191,1.77207,13000000.0
2007-09-04 14:47:00,1.77249,1.77259,1.77227,1.77233,8000000.0
2007-09-04 14:48:00,1.77209,1.77229,1.77178,1.77224,9000000.0
2007-09-04 14:49:00,1.77211,1.77223,1.77204,1.77204,5000000.0
2007-09-04 14:50:00,1.7722,1.77242,1.77219,1.77233,7000000.0
2007-09-04 14:51:00,1.77197,1.77206,1.77157,1.77197,8000000.0
2007-09-04 14:52:00,1.7719,1.7719,1.77163,1.77184,8000000.0
2007-09-04 14:53:00,1.77192,1.77206,1.77181,1.77191,9000000.0
2007-09-04 14:54:00,1.77178,1.77214,1.77148,1.77214,8000000.0
2007-09-04 14:55:00,1.77221,1.77249,1.77183,1.7723,11000000.0
2007-09-04 14:56:00,1.77252,1.77282,1.77222,1.77254,7000000.0
2007-09-04 14:57:00,1.7721,1.77288,1.77178,1.77287,9000000.0
2007-09-04 14:58:00,1.77373,1.77406,1.7732,1.77352,7000000.0
2007-09-04 14:59:00,1.77328,1.77338,1.77325,1.77325,6000000.0
2007-09-04 15:00:00,1.7723,1.77315,1.7723,1.77293,27000000.0
2007-09-04 15:01:00,1.77324,1.77365,1.77317,1.77339,10000000.0
2007-09-04 15:02:00,1.7734,1.7735,1.77303,1.77303,9000000.0
2007-09-04 15:03:00,1.77301,1.77307,1.77287,1.77307,7000000.0
2007-09-04 15:04:00,1.77295,1.7731,1.77278,1.77278,27000000.0
2007-09-04 15:05:00,1.77298,1.77298,1.77276,1.77282,5000000.0
2007-09-04 15:06:00,1.77297,1.77338,1.77283,1.77336,10000000.0
2007-09-04 15:07:00,1.77317,1.77323,1.77307,1.77307,6000000.0
2007-09-04 15:08:00,1.77317,1.77332,1.77315,1.77315,7000000.0
2007-09-04 15:09:00,1.77284,1.77329,1.77271,1.77329,7000000.0
2007-09-04 15:10:00,1.77306,1.77306,1.77279,1.7728,9000000.0
2007-09-04 15:11:00,1.77232,1.77275,1.77232,1.77263,9000000.0
2007-09-04 15:12:00,1.77269,1.7728,1.77224,1.77267,8000000.0
2007-09-04 15:13:00,1.77264,1.77264,1.7722,1.7722,8000000.0
2007-09-04 15:14:00,1.77244,1.77255,1.77202,1.77244,11000000.0
2007-09-04 15:15:00,1.77308,1.77308,1.77258,1.77273,7000000.0
2007-09-04 15:16:00,1.77225,1.77226,1.77171,1.77219,7000000.0
2007-09-04 15:17:00,1.7722,1.77231,1.77182,1.77202,10000000.0
2007-09-04 15:18:00,1.77207,1.77207,1.77167,1.7718,9000000.0
2007-09-04 15:19:00,1.77198,1.77207,1.7719,1.77198,9000000.0
2007-09-04 15:20:00,1.77182,1.77182,1.77164,1.77182,8000000.0
2007-09-04 15:21:00,1.77168,1.77186,1.77168,1.77179,7000000.0
2007-09-04 15:22:00,1.77184,1.77194,1.77172,1.77191,9000000.0
2007-09-04 15:23:00,1.77203,1.77223,1.77195,1.77223,10000000.0
2007-09-04 15:24:00,1.77227,1.77241,1.77216,1.77216,8000000.0
2007-09-04 15:25:00,1.77232,1.77232,1.77213,1.77213,6000000.0
2007-09-04 15:26:00,1.77207,1.77239,1.77207,1.77221,10000000.0
2007-09-04 15:27:00,1.77215,1.77224,1.7718,1.77198,7000000.0
2007-09-04 15:28:00,1.77163,1.77185,1.77162,1.77174,11000000.0
2007-09-04 15:29:00,1.7717,1.77191,1.77154,1.77154,11000000.0
2007-09-04 15:30:00,1.77154,1.77159,1.77088,1.77116,7000000.0
2007-09-04 15:31:00,1.77127,1.77127,1.77048,1.77092,9000000.0
2007-09-04 15:32:00,1.77096,1.77108,1.77064,1.77087,10000000.0
2007-09-04 15:33:00,1.77061,1.77119,1.77061,1.77101,10000000.0
2007-09-04 15:34:00,1.7709,1.77109,1.7709,1.77095,9000000.0
2007-09-04 15:35:00,1.77096,1.77111,1.77083,1.77104,7000000.0
2007-09-04 15:36:00,1.77087,1.77087,1.77,1.77084,12000000.0
2007-09-04 15:37:00,1.77064,1.77138,1.77064,1.77138,9000000.0
2007-09-04 15:38:00,1.7713,1.77138,1.77099,1.77138,10000000.0
2007-09-04 15:39:00,1.77124,1.77124,1.77083,1.77099,9000000.0
2007-09-04 15:40:00,1.77089,1.77092,1.77068,1.77068,9000000.0
2007-09-04 15:41:00,1.77066,1.77127,1.77066,1.77095,8000000.0
2007-09-04 15:42:00,1.77056,1.77056,1.77017,1.77039,6000000.0
2007-09-04 15:43:00,1.77026,1.77036,1.76978,1.76985,11000000.0
2007-09-04 15:44:00,1.76992,1.77011,1.76967,1.77004,9000000.0
2007-09-04 15:45:00,1.76953,1.76972,1.76931,1.76965,7000000.0
2007-09-04 15:46:00,1.76951,1.76951,1.76886,1.76915,7000000.0
2007-09-04 15:47:00,1.76885,1.76931,1.76885,1.76925,11000000.0
2007-09-04 15:48:00,1.76945,1.76946,1.76908,1.76915,8000000.0
2007-09-04 15:49:00,1.76938,1.76963,1.76929,1.76963,7000000.0
2007-09-04 15:50:00,1.77029,1.77029,1.76997,1.77022,9000000.0
2007-09-04 15:51:00,1.76998,1.77019,1.76952,1.76957,11000000.0
2007-09-04 15:52:00,1.76941,1.77009,1.76941,1.77003,10000000.0
2007-09-04 15:53:00,1.7702,1.77029,1.76977,1.77003,9000000.0
2007-09-04 15:54:00,1.7699,1.77009,1.76962,1.76979,10000000.0
2007-09-04 15:55:00,1.76976,1.76991,1.76976,1.76982,7000000.0
2007-09-04 15:56:00,1.76999,1.77016,1.76999,1.77016,7000000.0
2007-09-04 15:57:00,1.77015,1.77015,1.76968,1.7699,9000000.0
2007-09-04 15:58:00,1.76984,1.76985,1.76953,1.76985,7000000.0
2007-09-04 15:59:00,1.7697,1.7697,1.76929,1.76963,10000000.0
2007-09-04 16:00:00,1.76927,1.77024,1.769,1.7701,7000000.0
2007-09-04 16:01:00,1.77025,1.77025,1.76876,1.76876,8000000.0
2007-09-04 16:02:00,1.76795,1.76848,1.76795,1.76817,7000000.0
2007-09-04 16:03:00,1.76801,1.76823,1.76784,1.76803,7000000.0
2007-09-04 16:04:00,1.76801,1.76832,1.7679,1.76816,7000000.0
2007-09-04 16:05:00,1.76853,1.76871,1.76851,1.76866,7000000.0
2007-09-04 16:06:00,1.76834,1.76851,1.76805,1.76844,8000000.0
2007-09-04 16:07:00,1.76771,1.76812,1.76757,1.76769,13000000.0
2007-09-04 16:08:00,1.76768,1.76784,1.76722,1.76751,9000000.0
2007-09-04 16:09:00,1.7678,1.76821,1.7678,1.76801,11000000.0
2007-09-04 16:10:00,1.76844,1.76959,1.76844,1.7692,8000000.0
2007-09-04 16:11:00,1.76841,1.76871,1.7682,1.76868,10000000.0
2007-09-04 16:12:00,1.76879,1.76898,1.76879,1.76886,7000000.0
2007-09-04 16:13:00,1.76867,1.76869,1.76803,1.76819,12000000.0
2007-09-04 16:14:00,1.76794,1.76809,1.76768,1.76768,11000000.0
2007-09-04 16:15:00,1.76669,1.76739,1.76669,1.76698,8000000.0
2007-09-04 16:16:00,1.767,1.76702,1.76683,1.76687,9000000.0
2007-09-04 16:17:00,1.76746,1.76755,1.767,1.76722,9000000.0
2007-09-04 16:18:00,1.76756,1.76832,1.76756,1.76832,11000000.0
2007-09-04 16:19:00,1.76826,1.76873,1.76826,1.76857,8000000.0
2007-09-04 16:20:00,1.76862,1.76869,1.76811,1.76835,12000000.0
2007-09-04 16:21:00,1.76825,1.76838,1.76782,1.76782,12000000.0
2007-09-04 16:22:00,1.76759,1.76779,1.76759,1.76773,11000000.0
2007-09-04 16:23:00,1.76798,1.76803,1.76758,1.76794,9000000.0
2007-09-04 16:24:00,1.76791,1.76892,1.76791,1.76892,7000000.0
2007-09-04 16:25:00,1.76904,1.76904,1.76822,1.76822,8000000.0
2007-09-04 16:26:00,1.76809,1.76809,1.76739,1.76783,8000000.0
2007-09-04 16:27:00,1.76796,1.76835,1.76796,1.76798,7000000.0
2007-09-04 16:28:00,1.76791,1.76791,1.76763,1.76784,8000000.0
2007-09-04 16:29:00,1.76759,1.76775,1.76674,1.76688,7000000.0
2007-09-04 16:30:00,1.7661,1.76704,1.7661,1.76667,11000000.0
2007-09-04 16:31:00,1.76652,1.7666,1.76609,1.76628,9000000.0
2007-09-04 16:32:00,1.76619,1.76631,1.7659,1.76621,9000000.0
2007-09-04 16:33:00,1.76598,1.76606,1.7659,1.76594,8000000.0
2007-09-04 16:34:00,1.76609,1.76609,1.76575,1.76584,8000000.0
2007-09-04 16:35:00,1.7653,1.76579,1.76505,1.7654,7000000.0
2007-09-04 16:36:00,1.76533,1.76533,1.76441,1.76441,8000000.0
2007-09-04 16:37:00,1.7646,1.76463,1.76428,1.7645,7000000.0
2007-09-04 16:38:00,1.76378,1.76378,1.76311,1.76318,8000000.0
2007-09-04 16:39:00,1.76307,1.76352,1.76307,1.76345,7000000.0
2007-09-04 16:40:00,1.76367,1.76596,1.76367,1.76455,8000000.0
2007-09-04 16:41:00,1.76419,1.76419,1.7636,1.76382,11000000.0
2007-09-04 16:42:00,1.76408,1.76419,1.76406,1.76406,6000000.0
2007-09-04 16:43:00,1.76409,1.76426,1.76394,1.76419,11000000.0
2007-09-04 16:44:00,1.76436,1.76479,1.76436,1.76469,7000000.0
2007-09-04 16:45:00,1.76454,1.76524,1.76454,1.76524,7000000.0
2007-09-04 16:46:00,1.7657,1.7657,1.76482,1.76534,10000000.0
2007-09-04 16:47:00,1.7652,1.76523,1.76479,1.76484,7000000.0
2007-09-04 16:48:00,1.76461,1.7648,1.76426,1.76426,9000000.0
2007-09-04 16:49:00,1.76373,1.76412,1.76373,1.76398,8000000.0
2007-09-04 16:50:00,1.764,1.764,1.7626,1.7626,9000000.0
2007-09-04 16:51:00,1.76306,1.7633,1.76296,1.76329,7000000.0
2007-09-04 16:52:00,1.76316,1.7636,1.76316,1.76338,10000000.0
2007-09-04 16:53:00,1.7633,1.76379,1.76297,1.76344,10000000.0
2007-09-04 16:54:00,1.76382,1.76429,1.7638,1.76406,9000000.0
2007-09-04 16:55:00,1.7638,1.76499,1.7638,1.76499,7000000.0
2007-09-04 16:56:00,1.76522,1.76572,1.76522,1.76548,8000000.0
2007-09-04 16:57:00,1.76555,1.76555,1.76468,1.76508,8000000.0
2007-09-04 16:58:00,1.76513,1.7654,1.76439,1.76454,10000000.0
2007-09-04 16:59:00,1.76456,1.765,1.76408,1.765,8000000.0
2007-09-04 17:00:00,1.76493,1.76496,1.76461,1.7649,8000000.0
2007-09-04 17:01:00,1.76507,1.76545,1.76506,1.76538,8000000.0
2007-09-04 17:02:00,1.76565,1.76649,1.76541,1.76623,8000000.0
2007-09-04 17:03:00,1.76607,1.76619,1.76595,1.76601,8000000.0
2007-09-04 17:04:00,1.76636,1.76694,1.766,1.766,11000000.0
2007-09-04 17:05:00,1.76595,1.7666,1.76595,1.7665,10000000.0
2007-09-04 17:06:00,1.76625,1.76628,1.76607,1.76615,8000000.0
2007-09-04 17:07:00,1.76599,1.76599,1.76554,1.76554,9000000.0
2007-09-04 17:08:00,1.76499,1.76499,1.76421,1.76431,7000000.0
2007-09-04 17:09:00,1.76429,1.76484,1.76429,1.76456,9000000.0
2007-09-04 17:10:00,1.76533,1.7654,1.76508,1.76508,7000000.0
2007-09-04 17:11:00,1.76533,1.76533,1.76435,1.76435,7000000.0
2007-09-04 17:12:00,1.76408,1.76471,1.76395,1.76471,8000000.0
2007-09-04 17:13:00,1.76446,1.76486,1.7644,1.76477,11000000.0
2007-09-04 17:14:00,1.76463,1.76463,1.76439,1.76442,12000000.0
2007-09-04 17:15:00,1.76379,1.76447,1.76379,1.76447,9000000.0
2007-09-04 17:16:00,1.76454,1.76476,1.76443,1.76443,8000000.0
2007-09-04 17:17:00,1.76439,1.76462,1.76428,1.76456,8000000.0
2007-09-04 17:18:00,1.76468,1.7648,1.76456,1.76458,8000000.0
2007-09-04 17:19:00,1.7644,1.76494,1.76436,1.76494,10000000.0
2007-09-04 17:20:00,1.76433,1.76455,1.76415,1.76431,7000000.0
2007-09-04 17:21:00,1.76422,1.76458,1.76422,1.76454,7000000.0
2007-09-04 17:22:00,1.7643,1.7643,1.764,1.76411,13000000.0
2007-09-04 17:23:00,1.76377,1.76383,1.76368,1.76383,8000000.0
2007-09-04 17:24:00,1.76366,1.76378,1.76355,1.76373,9000000.0
2007-09-04 17:25:00,1.7638,1.76381,1.76347,1.76347,9000000.0
2007-09-04 17:26:00,1.76343,1.7638,1.76343,1.7638,10000000.0
2007-09-04 17:27:00,1.76373,1.76436,1.76373,1.76398,11000000.0
2007-09-04 17:28:00,1.76425,1.76457,1.76394,1.76445,8000000.0
2007-09-04 17:29:00,1.76498,1.76572,1.76498,1.7657,7000000.0
2007-09-04 17:30:00,1.76608,1.76608,1.76548,1.76564,5000000.0
2007-09-04 17:31:00,1.76579,1.76628,1.76566,1.76628,7000000.0
2007-09-04 17:32:00,1.766,1.766,1.76504,1.76504,7000000.0
2007-09-04 17:33:00,1.76536,1.76601,1.76536,1.76601,8000000.0
2007-09-04 17:34:00,1.76579,1.76583,1.76556,1.76556,7000000.0
2007-09-04 17:35:00,1.7659,1.76594,1.76557,1.7658,7000000.0
2007-09-04 17:36:00,1.76581,1.76609,1.76548,1.76609,12000000.0
2007-09-04 17:37:00,1.76549,1.76585,1.76521,1.76577,7000000.0
2007-09-04 17:38:00,1.76585,1.76585,1.76531,1.76556,7000000.0
2007-09-04 17:39:00,1.76549,1.76574,1.76547,1.76547,9000000.0
2007-09-04 17:40:00,1.76566,1.76579,1.76562,1.76574,7000000.0
2007-09-04 17:41:00,1.76577,1.76577,1.7653,1.76571,7000000.0
2007-09-04 17:42:00,1.76589,1.76605,1.76589,1.76594,8000000.0
2007-09-04 17:43:00,1.76594,1.76668,1.76594,1.76668,8000000.0
2007-09-04 17:44:00,1.76695,1.76707,1.76602,1.76602,8000000.0
2007-09-04 17:45:00,1.76527,1.76637,1.76527,1.76637,9000000.0
2007-09-04 17:46:00,1.76687,1.76687,1.76645,1.76658,18000000.0
2007-09-04 17:47:00,1.76665,1.76688,1.76653,1.76659,7000000.0
2007-09-04 17:48:00,1.76703,1.76742,1.7669,1.7672,9000000.0
2007-09-04 17:49:00,1.76716,1.76718,1.76673,1.76691,11000000.0
2007-09-04 17:50:00,1.76653,1.76653,1.76595,1.76595,10000000.0
2007-09-04 17:51:00,1.76571,1.76578,1.76528,1.76563,9000000.0
2007-09-04 17:52:00,1.76536,1.76589,1.76533,1.7655,9000000.0
2007-09-04 17:53:00,1.76564,1.76577,1.76531,1.76577,8000000.0
2007-09-04 17:54:00,1.76591,1.76591,1.76535,1.76535,9000000.0
2007-09-04 17:55:00,1.76546,1.76546,1.76533,1.76535,9000000.0
2007-09-04 17:56:00,1.76542,1.76556,1.76527,1.76546,8000000.0
2007-09-04 17:57:00,1.76553,1.76558,1.76543,1.7655,6000000.0
2007-09-04 17:58:00,1.7659,1.76605,1.76573,1.766,10000000.0
2007-09-04 17:59:00,1.76589,1.76598,1.76574,1.76594,7000000.0
2007-09-04 18:00:00,1.76591,1.76603,1.76518,1.76567,11000000.0
2007-09-04 18:01:00,1.76596,1.76596,1.76563,1.76595,10000000.0
2007-09-04 18:02:00,1.76566,1.76566,1.76503,1.76503,7000000.0
2007-09-04 18:03:00,1.76514,1.76621,1.76514,1.76621,7000000.0
2007-09-04 18:04:00,1.76644,1.76671,1.76644,1.76651,7000000.0
2007-09-04 18:05:00,1.76658,1.76666,1.76655,1.76657,6000000.0
2007-09-04 18:06:00,1.76654,1.76675,1.7664,1.76662,9000000.0
2007-09-04 18:07:00,1.76608,1.76656,1.76608,1.76631,8000000.0
2007-09-04 18:08:00,1.76604,1.76615,1.76595,1.76606,9000000.0
2007-09-04 18:09:00,1.76594,1.76606,1.76594,1.76596,9000000.0
2007-09-04 18:10:00,1.76587,1.76587,1.76573,1.76573,9000000.0
2007-09-04 18:11:00,1.76594,1.76594,1.76588,1.76588,9000000.0
2007-09-04 18:12:00,1.76572,1.76613,1.76566,1.76585,10000000.0
2007-09-04 18:13:00,1.76572,1.76572,1.76553,1.76554,7000000.0
2007-09-04 18:14:00,1.76545,1.7658,1.76545,1.76564,7000000.0
2007-09-04 18:15:00,1.76517,1.76568,1.76517,1.76568,3000000.0
2007-09-04 18:16:00,1.76569,1.76617,1.76563,1.76585,7000000.0
2007-09-04 18:17:00,1.76576,1.76631,1.76576,1.76631,11000000.0
2007-09-04 18:18:00,1.76619,1.76683,1.76619,1.76683,8000000.0
2007-09-04 18:19:00,1.76681,1.76724,1.76681,1.76687,11000000.0
2007-09-04 18:20:00,1.76692,1.76692,1.76661,1.76661,8000000.0
2007-09-04 18:21:00,1.76672,1.76723,1.76672,1.76718,7000000.0
2007-09-04 18:22:00,1.76742,1.76764,1.76742,1.76754,9000000.0
2007-09-04 18:23:00,1.76751,1.76791,1.76734,1.76734,7000000.0
2007-09-04 18:24:00,1.76727,1.76736,1.76713,1.76713,11000000.0
2007-09-04 18:25:00,1.76742,1.76757,1.76742,1.7675,7000000.0
2007-09-04 18:27:00,1.76734,1.7679,1.76734,1.76767,7000000.0
2007-09-04 18:28:00,1.76751,1.76757,1.76728,1.76748,10000000.0
2007-09-04 18:29:00,1.76761,1.76775,1.76759,1.76765,9000000.0
2007-09-04 18:30:00,1.76731,1.76771,1.76731,1.76771,7000000.0
2007-09-04 18:32:00,1.76756,1.76778,1.76756,1.76765,13000000.0
2007-09-04 18:33:00,1.76808,1.76809,1.76796,1.76797,9000000.0
2007-09-04 18:34:00,1.7679,1.7679,1.76746,1.76746,7000000.0
2007-09-04 18:35:00,1.76727,1.76727,1.76604,1.76622,7000000.0
2007-09-04 18:36:00,1.76604,1.76613,1.7659,1.76612,7000000.0
2007-09-04 18:37:00,1.76669,1.76721,1.76669,1.76721,5000000.0
2007-09-04 18:38:00,1.76735,1.76735,1.76692,1.76692,7000000.0
2007-09-04 18:39:00,1.76663,1.76663,1.76616,1.76651,8000000.0
2007-09-04 18:40:00,1.76645,1.76662,1.76645,1.76658,8000000.0
2007-09-04 18:41:00,1.76593,1.76664,1.76593,1.76664,9000000.0
2007-09-04 18:42:00,1.76669,1.76684,1.76663,1.76684,10000000.0
2007-09-04 18:43:00,1.76669,1.76689,1.76669,1.76682,7000000.0
2007-09-04 18:44:00,1.76699,1.76699,1.76674,1.76675,8000000.0
2007-09-04 18:45:00,1.7675,1.7675,1.76687,1.76698,8000000.0
2007-09-04 18:46:00,1.76715,1.76729,1.76691,1.76714,7000000.0
2007-09-04 18:47:00,1.76729,1.76729,1.76707,1.76707,8000000.0
2007-09-04 18:48:00,1.76723,1.76723,1.76706,1.76711,8000000.0
2007-09-04 18:50:00,1.76699,1.76699,1.76658,1.76674,8000000.0
2007-09-04 18:51:00,1.76682,1.76696,1.7668,1.76685,8000000.0
2007-09-04 18:52:00,1.76685,1.76693,1.7667,1.7667,11000000.0
2007-09-04 18:53:00,1.76683,1.76683,1.76669,1.76673,8000000.0
2007-09-04 18:55:00,1.76675,1.76676,1.76645,1.76663,10000000.0
2007-09-04 18:56:00,1.76594,1.76637,1.76594,1.76635,11000000.0
2007-09-04 18:57:00,1.76656,1.76656,1.76643,1.76644,7000000.0
2007-09-04 18:58:00,1.76681,1.76681,1.76634,1.76667,8000000.0
2007-09-04 18:59:00,1.76676,1.76676,1.76638,1.76663,8000000.0
2007-09-04 19:00:00,1.76661,1.76661,1.76561,1.76631,9000000.0
2007-09-04 19:02:00,1.76646,1.76646,1.76629,1.76629,7000000.0
2007-09-04 19:03:00,1.76632,1.76644,1.76626,1.76644,8000000.0
2007-09-04 19:04:00,1.76635,1.76651,1.76632,1.76641,10000000.0
2007-09-04 19:05:00,1.7664,1.76662,1.7664,1.76662,8000000.0
2007-09-04 19:06:00,1.76675,1.76675,1.76658,1.76666,7000000.0
2007-09-04 19:07:00,1.76655,1.76656,1.76644,1.76645,8000000.0
2007-09-04 19:10:00,1.76655,1.76668,1.76653,1.76668,11000000.0
2007-09-04 19:11:00,1.76653,1.76653,1.76614,1.76641,8000000.0
2007-09-04 19:12:00,1.76658,1.76687,1.76657,1.76686,11000000.0
2007-09-04 19:13:00,1.76678,1.76687,1.76673,1.76678,11000000.0
2007-09-04 19:14:00,1.76663,1.76677,1.76658,1.76674,10000000.0
2007-09-04 19:15:00,1.76725,1.76733,1.76669,1.76674,10000000.0
2007-09-04 19:16:00,1.76666,1.76688,1.76652,1.76688,10000000.0
2007-09-04 19:17:00,1.76681,1.76701,1.76678,1.76701,8000000.0
2007-09-04 19:18:00,1.76698,1.7671,1.76667,1.76708,10000000.0
2007-09-04 19:19:00,1.76687,1.76697,1.76653,1.76697,9000000.0
2007-09-04 19:20:00,1.7666,1.76707,1.7666,1.76695,7000000.0
2007-09-04 19:21:00,1.76699,1.767,1.76656,1.76656,11000000.0
2007-09-04 19:22:00,1.76672,1.76685,1.76649,1.76685,10000000.0
2007-09-04 19:23:00,1.76668,1.76683,1.76667,1.76677,6000000.0
2007-09-04 19:25:00,1.76674,1.76686,1.76642,1.76686,7000000.0
2007-09-04 19:26:00,1.76678,1.76687,1.76669,1.76678,8000000.0
2007-09-04 19:29:00,1.76653,1.76666,1.76613,1.76666,10000000.0
2007-09-04 19:30:00,1.76605,1.76662,1.76605,1.76656,7000000.0
2007-09-04 19:33:00,1.76666,1.76666,1.76656,1.76656,7000000.0
2007-09-04 19:34:00,1.76626,1.76626,1.76613,1.76625,7000000.0
2007-09-04 19:35:00,1.76624,1.76624,1.76585,1.76589,8000000.0
2007-09-04 19:36:00,1.76585,1.76599,1.76549,1.76549,6000000.0
2007-09-04 19:37:00,1.76603,1.76637,1.76603,1.76624,9000000.0
2007-09-04 19:38:00,1.76614,1.76626,1.76614,1.76615,8000000.0
2007-09-04 19:39:00,1.76624,1.76635,1.76624,1.76627,4000000.0
2007-09-04 19:41:00,1.76598,1.76627,1.76598,1.7661,7000000.0
2007-09-04 19:42:00,1.76626,1.76626,1.76613,1.76625,11000000.0
2007-09-04 19:44:00,1.76599,1.7661,1.76593,1.76593,8000000.0
2007-09-04 19:45:00,1.76663,1.76663,1.76625,1.76627,8000000.0
2007-09-04 19:46:00,1.76604,1.76633,1.76587,1.76623,7000000.0
2007-09-04 19:47:00,1.76619,1.76647,1.76619,1.76647,8000000.0
2007-09-04 19:49:00,1.76655,1.76676,1.76627,1.76662,10000000.0
2007-09-04 19:51:00,1.76666,1.76666,1.76641,1.76654,11000000.0
2007-09-04 19:53:00,1.76643,1.76677,1.76643,1.76664,9000000.0
2007-09-04 19:54:00,1.76651,1.76676,1.76651,1.76663,11000000.0
2007-09-04 19:55:00,1.76657,1.76669,1.76637,1.76663,8000000.0
2007-09-04 19:56:00,1.76675,1.76686,1.76675,1.76676,8000000.0
2007-09-04 19:57:00,1.76651,1.76715,1.76651,1.76696,10000000.0
2007-09-04 19:58:00,1.76699,1.76714,1.76691,1.76714,7000000.0
2007-09-04 19:59:00,1.76706,1.76707,1.76695,1.76697,10000000.0
2007-09-04 20:00:00,1.76747,1.76747,1.76717,1.76717,7000000.0
2007-09-04 20:01:00,1.76698,1.76765,1.76698,1.76765,8000000.0
2007-09-04 20:02:00,1.76762,1.76762,1.76739,1.76747,11000000.0
2007-09-04 20:03:00,1.76751,1.76751,1.76728,1.76741,9000000.0
2007-09-04 20:04:00,1.76726,1.76749,1.76726,1.76727,8000000.0
2007-09-04 20:05:00,1.76738,1.76755,1.76737,1.76737,11000000.0
2007-09-04 20:06:00,1.7676,1.76764,1.76736,1.7676,6000000.0
2007-09-04 20:07:00,1.76758,1.76764,1.76714,1.76714,8000000.0
2007-09-04 20:08:00,1.7671,1.76712,1.76668,1.76712,10000000.0
2007-09-04 20:09:00,1.76722,1.76722,1.76704,1.76704,6000000.0
2007-09-04 20:10:00,1.7671,1.76736,1.7671,1.76724,7000000.0
2007-09-04 20:12:00,1.76747,1.76747,1.767,1.76746,10000000.0
2007-09-04 20:13:00,1.76735,1.76737,1.7669,1.7669,8000000.0
2007-09-04 20:14:00,1.76736,1.76747,1.767,1.76745,7000000.0
2007-09-04 20:15:00,1.76624,1.7674,1.76624,1.76738,8000000.0
2007-09-04 20:17:00,1.76748,1.76757,1.7674,1.7675,7000000.0
2007-09-04 20:19:00,1.76756,1.76756,1.76744,1.76744,3000000.0
2007-09-04 20:20:00,1.7675,1.7675,1.7674,1.7674,7000000.0
2007-09-04 20:21:00,1.76744,1.76756,1.76744,1.76755,9000000.0
2007-09-04 20:22:00,1.76757,1.76777,1.76757,1.76777,6000000.0
2007-09-04 20:23:00,1.76789,1.76789,1.76747,1.76783,3000000.0
2007-09-04 20:24:00,1.76788,1.76793,1.76758,1.76777,7000000.0
2007-09-04 20:25:00,1.76764,1.76764,1.7673,1.7673,2000000.0
2007-09-04 20:26:00,1.76753,1.76764,1.76737,1.76737,7000000.0
2007-09-04 20:27:00,1.7669,1.76717,1.7669,1.76697,12000000.0
2007-09-04 20:28:00,1.7669,1.767,1.76648,1.76662,15000000.0
2007-09-04 20:29:00,1.76621,1.76665,1.76621,1.76643,8000000.0
2007-09-04 20:30:00,1.76582,1.7663,1.76582,1.7663,12000000.0
2007-09-04 20:31:00,1.76664,1.76669,1.76664,1.76669,2000000.0
2007-09-04 20:32:00,1.7668,1.76704,1.76659,1.76693,7000000.0
2007-09-04 20:33:00,1.7671,1.7671,1.76663,1.76663,4000000.0
2007-09-04 20:34:00,1.76704,1.76716,1.76704,1.76705,8000000.0
2007-09-04 20:35:00,1.76692,1.76709,1.76692,1.76699,9000000.0
2007-09-04 20:36:00,1.76687,1.76702,1.76655,1.76691,14000000.0
2007-09-04 20:37:00,1.76716,1.76716,1.76702,1.76716,5000000.0
2007-09-04 20:38:00,1.76684,1.76688,1.7668,1.76688,7000000.0
2007-09-04 20:40:00,1.76667,1.76698,1.76667,1.76691,7000000.0
2007-09-04 20:41:00,1.76705,1.76716,1.76703,1.76703,8000000.0
2007-09-04 20:43:00,1.76723,1.76723,1.767,1.76702,7000000.0
2007-09-04 20:44:00,1.76685,1.76696,1.76684,1.76696,7000000.0
2007-09-04 20:45:00,1.76742,1.76743,1.76678,1.76691,8000000.0
2007-09-04 20:46:00,1.76665,1.76682,1.76665,1.76682,8000000.0
2007-09-04 20:47:00,1.76667,1.76679,1.76665,1.76665,8000000.0
2007-09-04 20:48:00,1.76684,1.76684,1.76666,1.76678,10000000.0
2007-09-04 20:49:00,1.76654,1.76666,1.76654,1.76666,3000000.0
2007-09-04 20:50:00,1.76666,1.76681,1.76665,1.76665,7000000.0
2007-09-04 20:51:00,1.76688,1.76691,1.76662,1.76662,7000000.0
2007-09-04 20:52:00,1.76681,1.76714,1.76664,1.76667,15000000.0
2007-09-04 20:53:00,1.76695,1.76705,1.76655,1.76704,13000000.0
2007-09-04 20:54:00,1.7672,1.76732,1.76711,1.76732,8000000.0
2007-09-04 20:55:00,1.76717,1.76731,1.76717,1.76717,8000000.0
2007-09-04 20:56:00,1.76703,1.76706,1.76674,1.76686,7000000.0
2007-09-04 20:57:00,1.76691,1.76691,1.76654,1.76664,10000000.0
2007-09-04 20:58:00,1.76675,1.76689,1.76675,1.76679,3000000.0
2007-09-04 20:59:00,1.76689,1.76744,1.76689,1.76717,10000000.0
2007-09-04 21:00:00,1.76733,1.76733,1.76635,1.76671,16000000.0
2007-09-04 21:03:00,1.76685,1.76696,1.76683,1.76691,7000000.0
2007-09-04 21:04:00,1.76693,1.76703,1.7667,1.76671,9000000.0
2007-09-04 21:05:00,1.76652,1.76683,1.76652,1.76683,4000000.0
2007-09-04 21:06:00,1.76668,1.76689,1.76668,1.76689,7000000.0
2007-09-04 21:07:00,1.76661,1.76661,1.76625,1.76634,9000000.0
2007-09-04 21:08:00,1.76567,1.76638,1.76567,1.76638,8000000.0
2007-09-04 21:09:00,1.76557,1.76557,1.76533,1.76533,2000000.0
2007-09-04 21:10:00,1.76501,1.76516,1.765,1.76516,10000000.0
2007-09-04 21:11:00,1.76574,1.76574,1.76563,1.76563,2000000.0
2007-09-04 21:12:00,1.76496,1.76505,1.76491,1.76505,7000000.0
2007-09-04 21:13:00,1.76476,1.76476,1.76466,1.76466,4000000.0
2007-09-04 21:15:00,1.76374,1.76386,1.76373,1.76373,9000000.0
2007-09-04 21:17:00,1.76456,1.76466,1.76434,1.76434,8000000.0
2007-09-04 21:19:00,1.76453,1.76453,1.76435,1.76435,5000000.0
2007-09-04 21:20:00,1.76448,1.76472,1.76422,1.76464,10000000.0
2007-09-04 21:21:00,1.76474,1.76474,1.76457,1.76457,5000000.0
2007-09-04 21:22:00,1.76463,1.76463,1.76416,1.76416,10000000.0
2007-09-04 21:23:00,1.76362,1.76396,1.76362,1.76389,7000000.0
2007-09-04 21:24:00,1.76386,1.76386,1.7638,1.76385,7000000.0
2007-09-04 21:25:00,1.76382,1.76382,1.76323,1.76336,6000000.0
2007-09-04 21:26:00,1.76353,1.76382,1.76353,1.76362,7000000.0
2007-09-04 21:27:00,1.76352,1.76473,1.76347,1.76473,8000000.0
2007-09-04 21:28:00,1.76489,1.76497,1.76437,1.76497,8000000.0
2007-09-04 21:29:00,1.76449,1.76501,1.76321,1.76321,14000000.0
2007-09-04 21:30:00,1.7623,1.76268,1.7623,1.76261,8000000.0
2007-09-04 21:31:00,1.763,1.76309,1.76275,1.76295,6000000.0
2007-09-04 21:32:00,1.76311,1.76316,1.76301,1.76301,7000000.0
2007-09-04 21:33:00,1.7631,1.7631,1.76273,1.763,7000000.0
2007-09-04 21:34:00,1.76316,1.76486,1.76316,1.76486,6000000.0
2007-09-04 21:35:00,1.76508,1.76518,1.76476,1.76506,5000000.0
2007-09-04 21:36:00,1.76483,1.76527,1.76483,1.76521,8000000.0
2007-09-04 21:38:00,1.76497,1.76504,1.7649,1.76504,3000000.0
2007-09-04 21:39:00,1.76485,1.76502,1.76361,1.76502,11000000.0
2007-09-04 21:40:00,1.76489,1.76489,1.76316,1.76316,8000000.0
2007-09-04 21:41:00,1.76291,1.7631,1.76291,1.76292,6000000.0
2007-09-04 21:42:00,1.76355,1.76473,1.76355,1.7638,8000000.0
2007-09-04 21:43:00,1.76346,1.76362,1.7634,1.7634,7000000.0
2007-09-04 21:44:00,1.7631,1.7631,1.763,1.763,2000000.0
2007-09-04 21:45:00,1.76214,1.76282,1.76214,1.76282,8000000.0
2007-09-04 21:46:00,1.76286,1.76306,1.76286,1.76293,7000000.0
2007-09-04 21:47:00,1.7631,1.76316,1.76302,1.76305,7000000.0
2007-09-04 21:48:00,1.76491,1.76491,1.76346,1.76346,5000000.0
2007-09-04 21:49:00,1.76284,1.76295,1.76284,1.76286,6000000.0
2007-09-04 21:50:00,1.76291,1.76291,1.76287,1.76287,2000000.0
2007-09-04 21:53:00,1.7629,1.76305,1.76288,1.7629,27000000.0
2007-09-04 21:54:00,1.763,1.763,1.76291,1.76291,2000000.0
2007-09-04 21:55:00,1.76281,1.76294,1.76262,1.76284,11000000.0
2007-09-04 21:56:00,1.76333,1.76445,1.76323,1.76445,10000000.0
2007-09-04 21:57:00,1.76418,1.76418,1.76274,1.76274,4000000.0
2007-09-04 21:59:00,1.76245,1.76246,1.76234,1.76245,11000000.0
2007-09-04 22:00:00,1.76213,1.7623,1.76207,1.76208,5000000.0
2007-09-04 22:01:00,1.76194,1.76206,1.76169,1.76187,7000000.0
2007-09-04 22:02:00,1.76174,1.76186,1.76174,1.76174,6000000.0
2007-09-04 22:03:00,1.76195,1.76195,1.76177,1.76189,18000000.0
2007-09-04 22:04:00,1.76216,1.76216,1.76216,1.76216,1000000.0
2007-09-04 22:05:00,1.76197,1.76207,1.76189,1.76206,7000000.0
2007-09-04 22:07:00,1.76257,1.76452,1.76257,1.76452,7000000.0
2007-09-04 22:08:00,1.76319,1.7642,1.76289,1.76289,7000000.0
2007-09-04 22:09:00,1.7628,1.7628,1.76247,1.76247,8000000.0
2007-09-04 22:10:00,1.76249,1.76278,1.76249,1.76278,3000000.0
2007-09-04 22:11:00,1.76294,1.76294,1.76278,1.76288,10000000.0
2007-09-04 22:12:00,1.76265,1.76266,1.76254,1.76266,11000000.0
2007-09-04 22:13:00,1.76247,1.76247,1.76233,1.76233,2000000.0
2007-09-04 22:14:00,1.7626,1.7626,1.76219,1.76222,10000000.0
2007-09-04 22:15:00,1.76141,1.76189,1.76141,1.76185,8000000.0
2007-09-04 22:16:00,1.76175,1.76219,1.76175,1.76212,4000000.0
2007-09-04 22:17:00,1.76201,1.76216,1.76172,1.76172,8000000.0
2007-09-04 22:18:00,1.76206,1.76206,1.76194,1.76205,7000000.0
2007-09-04 22:19:00,1.76201,1.76201,1.76197,1.76197,2000000.0
2007-09-04 22:20:00,1.76205,1.76216,1.76204,1.76205,6000000.0
2007-09-04 22:21:00,1.76216,1.76221,1.76213,1.76213,6000000.0
2007-09-04 22:22:00,1.76231,1.76242,1.76208,1.76242,8000000.0
2007-09-04 22:23:00,1.76241,1.76249,1.76232,1.76246,8000000.0
2007-09-04 22:24:00,1.76217,1.76266,1.76217,1.76261,8000000.0
2007-09-04 22:26:00,1.76231,1.76237,1.76198,1.76219,8000000.0
2007-09-04 22:27:00,1.76204,1.7621,1.76185,1.76193,9000000.0
2007-09-04 22:28:00,1.76185,1.76201,1.76166,1.76186,8000000.0
2007-09-04 22:29:00,1.76174,1.76186,1.76146,1.76185,8000000.0
2007-09-04 22:30:00,1.76095,1.7616,1.76081,1.7616,6000000.0
2007-09-04 22:31:00,1.76188,1.76194,1.76176,1.76194,11000000.0
2007-09-04 22:35:00,1.76195,1.76206,1.76162,1.76206,7000000.0
2007-09-04 22:36:00,1.76183,1.76192,1.76177,1.76183,6000000.0
2007-09-04 22:37:00,1.76133,1.7617,1.76133,1.76164,5000000.0
2007-09-04 22:38:00,1.76126,1.76155,1.76126,1.76155,2000000.0
2007-09-04 22:39:00,1.7614,1.7614,1.76101,1.76101,6000000.0
2007-09-04 22:40:00,1.76124,1.76127,1.76117,1.76117,11000000.0
2007-09-04 22:42:00,1.76107,1.76111,1.76105,1.76105,5000000.0
2007-09-04 22:43:00,1.76126,1.76142,1.7612,1.7612,11000000.0
2007-09-04 22:44:00,1.76142,1.76161,1.76142,1.76148,7000000.0
2007-09-04 22:45:00,1.76168,1.76218,1.76168,1.76172,8000000.0
2007-09-04 22:46:00,1.76151,1.76166,1.76151,1.76153,27000000.0
2007-09-04 22:47:00,1.76141,1.76153,1.76132,1.7614,5000000.0
2007-09-04 22:48:00,1.76158,1.76162,1.76158,1.76162,4000000.0
2007-09-04 22:49:00,1.76173,1.76177,1.7616,1.7617,8000000.0
2007-09-04 22:50:00,1.76175,1.76195,1.76175,1.76195,2000000.0
2007-09-04 22:51:00,1.76208,1.7621,1.76196,1.76196,8000000.0
2007-09-04 22:52:00,1.76211,1.76211,1.76201,1.76201,3000000.0
2007-09-04 22:54:00,1.76201,1.76204,1.76195,1.76196,7000000.0
2007-09-04 22:55:00,1.76198,1.76198,1.76166,1.76166,8000000.0
2007-09-04 22:56:00,1.76141,1.76158,1.76141,1.76147,7000000.0
2007-09-04 22:59:00,1.76126,1.76144,1.76126,1.76139,8000000.0
2007-09-04 23:00:00,1.76137,1.76139,1.76083,1.76123,8000000.0
2007-09-04 23:01:00,1.76125,1.76137,1.76121,1.76125,6000000.0
2007-09-04 23:02:00,1.76122,1.76133,1.76115,1.76133,10000000.0
2007-09-04 23:03:00,1.76119,1.76138,1.76119,1.76125,6000000.0
2007-09-04 23:05:00,1.76141,1.76141,1.76135,1.76141,3000000.0
2007-09-04 23:06:00,1.76135,1.76153,1.76135,1.76144,4000000.0
2007-09-04 23:07:00,1.76125,1.76146,1.76106,1.76135,22000000.0
2007-09-04 23:08:00,1.76143,1.76157,1.76136,1.76157,7000000.0
2007-09-04 23:09:00,1.76134,1.76137,1.76123,1.76133,9000000.0
2007-09-04 23:10:00,1.76149,1.76174,1.76137,1.76156,7000000.0
2007-09-04 23:11:00,1.76155,1.76166,1.76145,1.76145,6000000.0
2007-09-04 23:13:00,1.76155,1.76162,1.76149,1.76149,3000000.0
2007-09-04 23:14:00,1.76162,1.76166,1.76154,1.76166,6000000.0
2007-09-04 23:15:00,1.76086,1.76145,1.76076,1.76136,17000000.0
2007-09-04 23:18:00,1.76154,1.76154,1.76154,1.76154,2000000.0
2007-09-04 23:19:00,1.76145,1.76146,1.76145,1.76146,2000000.0
2007-09-04 23:20:00,1.76151,1.7616,1.76147,1.76147,3000000.0
2007-09-04 23:21:00,1.76153,1.76154,1.76145,1.76145,8000000.0
2007-09-04 23:22:00,1.76153,1.7616,1.76152,1.7616,3000000.0
2007-09-04 23:25:00,1.76156,1.7616,1.7612,1.76159,8000000.0
2007-09-04 23:27:00,1.76392,1.76399,1.76353,1.76353,6000000.0
2007-09-04 23:28:00,1.76375,1.76385,1.76351,1.76378,8000000.0
2007-09-04 23:29:00,1.76375,1.76392,1.76342,1.76392,10000000.0
2007-09-04 23:30:00,1.763,1.76412,1.763,1.76402,13000000.0
2007-09-04 23:31:00,1.76396,1.76406,1.76367,1.76406,7000000.0
2007-09-04 23:32:00,1.76402,1.7641,1.76369,1.76396,8000000.0
2007-09-04 23:33:00,1.76404,1.76417,1.76403,1.76406,10000000.0
2007-09-04 23:34:00,1.76395,1.764,1.76389,1.76399,5000000.0
2007-09-04 23:35:00,1.76389,1.76405,1.76386,1.76404,7000000.0
2007-09-04 23:36:00,1.76384,1.76384,1.76381,1.76381,2000000.0
2007-09-04 23:37:00,1.76396,1.76419,1.76392,1.76399,27000000.0
2007-09-04 23:39:00,1.7639,1.76411,1.76389,1.76411,27000000.0
2007-09-04 23:40:00,1.76384,1.764,1.76383,1.764,4000000.0
2007-09-04 23:42:00,1.76382,1.76382,1.76358,1.7637,7000000.0
2007-09-04 23:43:00,1.76356,1.76369,1.76333,1.76354,6000000.0
2007-09-04 23:44:00,1.76385,1.764,1.76372,1.76393,11000000.0
2007-09-04 23:45:00,1.76448,1.76448,1.76378,1.764,8000000.0
2007-09-04 23:46:00,1.76378,1.76385,1.76367,1.76367,4000000.0
2007-09-04 23:47:00,1.76371,1.76382,1.76348,1.76368,8000000.0
2007-09-04 23:48:00,1.76385,1.76385,1.76351,1.76372,7000000.0
2007-09-04 23:50:00,1.76352,1.76352,1.76241,1.76241,8000000.0
2007-09-04 23:51:00,1.76207,1.76207,1.76194,1.76194,10000000.0
2007-09-04 23:54:00,1.76183,1.76218,1.76166,1.76201,8000000.0
2007-09-04 23:55:00,1.76196,1.76207,1.76173,1.76195,7000000.0
2007-09-04 23:56:00,1.76166,1.76203,1.76166,1.76174,8000000.0
2007-09-04 23:57:00,1.76205,1.76216,1.76171,1.76171,4000000.0
2007-09-04 23:58:00,1.76223,1.76287,1.76214,1.76214,10000000.0
2007-09-04 23:59:00,1.76256,1.76281,1.76256,1.76281,10000000.0
2007-09-05 00:00:00,1.76196,1.76196,1.76152,1.76193,10000000.0
2007-09-05 00:01:00,1.76228,1.76271,1.76228,1.76271,8000000.0
2007-09-05 00:03:00,1.76262,1.76272,1.76257,1.76263,6000000.0
2007-09-05 00:04:00,1.76273,1.76281,1.76269,1.76281,7000000.0
2007-09-05 00:05:00,1.76318,1.76318,1.76274,1.76314,8000000.0
2007-09-05 00:06:00,1.76311,1.76311,1.76286,1.76286,8000000.0
2007-09-05 00:07:00,1.76288,1.76293,1.7628,1.76291,6000000.0
2007-09-05 00:09:00,1.7632,1.7632,1.76287,1.76289,9000000.0
2007-09-05 00:11:00,1.76302,1.76309,1.7628,1.76297,6000000.0
2007-09-05 00:12:00,1.76284,1.76303,1.76263,1.76303,8000000.0
2007-09-05 00:13:00,1.76299,1.76314,1.76289,1.76314,6000000.0
2007-09-05 00:14:00,1.763,1.763,1.76276,1.76276,2000000.0
2007-09-05 00:15:00,1.76367,1.76367,1.76351,1.76366,10000000.0
2007-09-05 00:16:00,1.76298,1.76304,1.76289,1.76304,8000000.0
2007-09-05 00:17:00,1.76285,1.76332,1.76285,1.76332,8000000.0
2007-09-05 00:18:00,1.76319,1.76331,1.76296,1.76306,5000000.0
2007-09-05 00:19:00,1.76324,1.76331,1.76293,1.76331,7000000.0
2007-09-05 00:20:00,1.76325,1.76333,1.76318,1.76333,6000000.0
2007-09-05 00:21:00,1.76341,1.76346,1.76341,1.76346,3000000.0
2007-09-05 00:22:00,1.76303,1.76343,1.76303,1.76342,6000000.0
2007-09-05 00:25:00,1.76354,1.76354,1.76334,1.76335,9000000.0
2007-09-05 00:26:00,1.7634,1.76353,1.7634,1.76352,5000000.0
2007-09-05 00:28:00,1.76372,1.76382,1.76365,1.76382,6000000.0
2007-09-05 00:29:00,1.76379,1.76379,1.7636,1.7636,10000000.0
2007-09-05 00:30:00,1.76423,1.76423,1.76375,1.76375,4000000.0
2007-09-05 00:31:00,1.76341,1.76375,1.76341,1.76366,27000000.0
2007-09-05 00:32:00,1.7636,1.76362,1.7636,1.76362,2000000.0
2007-09-05 00:33:00,1.76363,1.76383,1.76328,1.76383,10000000.0
2007-09-05 00:34:00,1.76333,1.76368,1.76333,1.76368,2000000.0
2007-09-05 00:35:00,1.76364,1.76381,1.76345,1.76381,10000000.0
2007-09-05 00:36:00,1.7635,1.76397,1.7635,1.76397,3000000.0
2007-09-05 00:37:00,1.76402,1.76409,1.76381,1.76409,7000000.0
2007-09-05 00:38:00,1.76398,1.76419,1.76396,1.76401,8000000.0
2007-09-05 00:39:00,1.76391,1.764,1.76384,1.76395,7000000.0
2007-09-05 00:40:00,1.76372,1.76395,1.76372,1.76382,8000000.0
2007-09-05 00:41:00,1.76383,1.76387,1.76375,1.76387,8000000.0
2007-09-05 00:45:00,1.76427,1.76427,1.76379,1.76379,24000000.0
2007-09-05 00:46:00,1.76382,1.76398,1.76365,1.76383,8000000.0
2007-09-05 00:47:00,1.76394,1.76396,1.76374,1.76396,4000000.0
2007-09-05 00:48:00,1.76388,1.76405,1.76372,1.76389,6000000.0
2007-09-05 00:49:00,1.76394,1.76394,1.76393,1.76393,2000000.0
2007-09-05 00:50:00,1.76406,1.76406,1.76383,1.76405,9000000.0
2007-09-05 00:55:00,1.76394,1.76406,1.76393,1.76393,4000000.0
2007-09-05 00:56:00,1.76405,1.76415,1.76403,1.76403,8000000.0
2007-09-05 01:00:00,1.76465,1.76465,1.764,1.764,11000000.0
2007-09-05 01:01:00,1.76375,1.76387,1.76374,1.76374,8000000.0
2007-09-05 01:02:00,1.76395,1.76396,1.76384,1.76396,8000000.0
2007-09-05 01:06:00,1.76375,1.76386,1.76373,1.76375,7000000.0
2007-09-05 01:07:00,1.76396,1.76396,1.76383,1.76395,8000000.0
2007-09-05 01:10:00,1.76399,1.76414,1.76399,1.76404,3000000.0
2007-09-05 01:12:00,1.76412,1.76412,1.76407,1.76407,2000000.0
2007-09-05 01:13:00,1.76413,1.76413,1.76408,1.76408,6000000.0
2007-09-05 01:15:00,1.76443,1.76477,1.76443,1.76475,14000000.0
2007-09-05 01:17:00,1.76386,1.76397,1.76385,1.76395,6000000.0
2007-09-05 01:20:00,1.76554,1.76554,1.76538,1.76538,4000000.0
2007-09-05 01:21:00,1.76559,1.76559,1.76552,1.76552,2000000.0
2007-09-05 01:23:00,1.76556,1.76556,1.76544,1.76545,6000000.0
2007-09-05 01:25:00,1.76413,1.76426,1.76413,1.76426,8000000.0
2007-09-05 01:27:00,1.76432,1.76436,1.7639,1.76436,5000000.0
2007-09-05 01:30:00,1.76362,1.76412,1.76335,1.76412,8000000.0
2007-09-05 01:31:00,1.76434,1.76434,1.76418,1.76423,5000000.0
2007-09-05 01:32:00,1.76427,1.76434,1.76402,1.76402,8000000.0
2007-09-05 01:33:00,1.76431,1.76441,1.76396,1.76428,6000000.0
2007-09-05 01:34:00,1.76435,1.76446,1.76434,1.76435,5000000.0
2007-09-05 01:35:00,1.76403,1.76435,1.76403,1.76435,7000000.0
2007-09-05 01:36:00,1.76427,1.76437,1.76422,1.76422,8000000.0
2007-09-05 01:37:00,1.76424,1.76435,1.76383,1.76435,8000000.0
2007-09-05 01:38:00,1.76435,1.76463,1.76435,1.76463,8000000.0
2007-09-05 01:39:00,1.76451,1.76451,1.76424,1.7644,11000000.0
2007-09-05 01:40:00,1.76452,1.76464,1.76446,1.76446,7000000.0
2007-09-05 01:41:00,1.76432,1.76468,1.76418,1.76468,6000000.0
2007-09-05 01:42:00,1.76465,1.76466,1.76451,1.7646,6000000.0
2007-09-05 01:43:00,1.76451,1.76479,1.76451,1.76479,6000000.0
2007-09-05 01:44:00,1.76456,1.76473,1.76454,1.76473,9000000.0
2007-09-05 01:45:00,1.76508,1.76508,1.7648,1.76492,8000000.0
2007-09-05 01:46:00,1.76495,1.76495,1.76479,1.76488,4000000.0
2007-09-05 01:47:00,1.76489,1.76489,1.76471,1.76471,2000000.0
2007-09-05 01:48:00,1.76488,1.76496,1.76483,1.76486,10000000.0
2007-09-05 01:50:00,1.76486,1.76486,1.76441,1.76485,7000000.0
2007-09-05 01:51:00,1.76475,1.76475,1.76438,1.76463,9000000.0
2007-09-05 01:52:00,1.76485,1.76487,1.76441,1.76487,10000000.0
2007-09-05 01:53:00,1.76432,1.7646,1.7643,1.7646,3000000.0
2007-09-05 01:54:00,1.76473,1.76473,1.76433,1.76455,14000000.0
2007-09-05 01:55:00,1.76476,1.76477,1.76464,1.76475,7000000.0
2007-09-05 01:56:00,1.76467,1.76474,1.76458,1.76474,5000000.0
2007-09-05 01:57:00,1.76476,1.76485,1.76476,1.76485,2000000.0
2007-09-05 01:58:00,1.76482,1.765,1.76482,1.76489,27000000.0
2007-09-05 02:00:00,1.76523,1.7654,1.76503,1.76503,6000000.0
2007-09-05 02:01:00,1.76481,1.76495,1.76481,1.76491,7000000.0
2007-09-05 02:02:00,1.76496,1.76504,1.76487,1.76504,7000000.0
2007-09-05 02:03:00,1.76495,1.76496,1.76484,1.76495,8000000.0
2007-09-05 02:04:00,1.76488,1.76507,1.76485,1.76485,27000000.0
2007-09-05 02:05:00,1.76489,1.76494,1.76477,1.76477,5000000.0
2007-09-05 02:07:00,1.76479,1.76491,1.76471,1.76486,10000000.0
2007-09-05 02:08:00,1.76478,1.76496,1.76473,1.76473,27000000.0
2007-09-05 02:11:00,1.76465,1.76475,1.76465,1.76465,4000000.0
2007-09-05 02:12:00,1.76468,1.76482,1.76456,1.7646,27000000.0
2007-09-05 02:13:00,1.7645,1.76483,1.7645,1.7647,7000000.0
2007-09-05 02:14:00,1.76492,1.76492,1.76479,1.76479,2000000.0
2007-09-05 02:15:00,1.76537,1.76537,1.76504,1.76535,7000000.0
2007-09-05 02:19:00,1.76462,1.76472,1.76462,1.76472,8000000.0
2007-09-05 02:20:00,1.76481,1.76497,1.76477,1.76483,27000000.0
2007-09-05 02:21:00,1.76482,1.76486,1.76475,1.76475,3000000.0
2007-09-05 02:25:00,1.76465,1.76482,1.76465,1.76482,3000000.0
2007-09-05 02:26:00,1.76466,1.76479,1.76463,1.76472,11000000.0
2007-09-05 02:27:00,1.76476,1.76483,1.76464,1.76483,6000000.0
2007-09-05 02:28:00,1.76464,1.76482,1.7646,1.76482,7000000.0
2007-09-05 02:29:00,1.76466,1.76474,1.76466,1.76473,5000000.0
2007-09-05 02:30:00,1.76513,1.76513,1.76471,1.76476,8000000.0
2007-09-05 02:31:00,1.76441,1.76448,1.76438,1.76448,3000000.0
2007-09-05 02:32:00,1.76445,1.76465,1.76444,1.7645,27000000.0
2007-09-05 02:33:00,1.76465,1.76476,1.76464,1.76465,6000000.0
2007-09-05 02:34:00,1.76483,1.76488,1.76438,1.76465,9000000.0
2007-09-05 02:35:00,1.76472,1.76472,1.76468,1.76468,2000000.0
2007-09-05 02:36:00,1.76473,1.7649,1.76464,1.76464,8000000.0
2007-09-05 02:38:00,1.76453,1.76473,1.76453,1.7646,27000000.0
2007-09-05 02:40:00,1.76451,1.76466,1.76451,1.76453,27000000.0
2007-09-05 02:41:00,1.76468,1.76468,1.76452,1.76455,7000000.0
2007-09-05 02:44:00,1.76459,1.76461,1.76451,1.76458,6000000.0
2007-09-05 02:45:00,1.7648,1.7648,1.76467,1.76467,4000000.0
2007-09-05 02:46:00,1.76474,1.76485,1.76447,1.76479,10000000.0
2007-09-05 02:48:00,1.76466,1.76466,1.76464,1.76464,3000000.0
2007-09-05 02:50:00,1.76473,1.76483,1.76471,1.76478,7000000.0
2007-09-05 02:53:00,1.76484,1.76484,1.76463,1.76483,8000000.0
2007-09-05 02:54:00,1.76459,1.76497,1.76459,1.76471,10000000.0
2007-09-05 02:55:00,1.76458,1.76475,1.76448,1.76453,9000000.0
2007-09-05 02:56:00,1.7645,1.76469,1.76446,1.76446,10000000.0
2007-09-05 02:57:00,1.76465,1.76465,1.76454,1.76454,6000000.0
2007-09-05 02:58:00,1.76464,1.76466,1.76458,1.76461,9000000.0
2007-09-05 02:59:00,1.76403,1.76464,1.76403,1.76415,8000000.0
2007-09-05 03:00:00,1.76493,1.76493,1.76447,1.76447,5000000.0
2007-09-05 03:01:00,1.76468,1.76474,1.76461,1.76464,8000000.0
2007-09-05 03:09:00,1.76456,1.76458,1.76452,1.76458,7000000.0
2007-09-05 03:10:00,1.7646,1.7646,1.76439,1.76443,6000000.0
2007-09-05 03:11:00,1.76449,1.76458,1.76447,1.7645,7000000.0
2007-09-05 03:12:00,1.76465,1.76477,1.76461,1.76461,4000000.0
2007-09-05 03:15:00,1.76524,1.76526,1.76524,1.76524,6000000.0
2007-09-05 03:16:00,1.76476,1.76487,1.76473,1.76486,10000000.0
2007-09-05 03:21:00,1.7648,1.76499,1.7648,1.76488,27000000.0
2007-09-05 03:22:00,1.76484,1.76484,1.76484,1.76484,1000000.0
2007-09-05 03:25:00,1.76474,1.76485,1.76474,1.76485,2000000.0
2007-09-05 03:26:00,1.76483,1.76495,1.76483,1.76484,7000000.0
2007-09-05 03:28:00,1.76473,1.76485,1.76473,1.76474,7000000.0
2007-09-05 03:30:00,1.76539,1.76539,1.76487,1.76487,9000000.0
2007-09-05 03:31:00,1.76476,1.76488,1.76466,1.76466,8000000.0
2007-09-05 03:32:00,1.76471,1.76486,1.76471,1.76473,27000000.0
2007-09-05 03:42:00,1.76483,1.76495,1.76483,1.76484,7000000.0
2007-09-05 03:44:00,1.76475,1.76475,1.76475,1.76475,2000000.0
2007-09-05 03:45:00,1.76528,1.76528,1.76484,1.76492,9000000.0
2007-09-05 03:46:00,1.76484,1.76494,1.76478,1.76481,8000000.0
2007-09-05 03:55:00,1.76485,1.76485,1.76473,1.76485,5000000.0
2007-09-05 03:56:00,1.76463,1.76477,1.76459,1.76477,4000000.0
2007-09-05 03:57:00,1.76481,1.76481,1.76461,1.76461,7000000.0
2007-09-05 03:58:00,1.7647,1.7648,1.7647,1.7648,2000000.0
2007-09-05 03:59:00,1.76483,1.76483,1.76465,1.76472,10000000.0
2007-09-05 04:00:00,1.76527,1.76527,1.76489,1.76489,8000000.0
2007-09-05 04:02:00,1.76463,1.76483,1.76463,1.76463,27000000.0
2007-09-05 04:03:00,1.76485,1.76485,1.76449,1.76449,2000000.0
2007-09-05 04:04:00,1.76468,1.7647,1.76468,1.7647,2000000.0
2007-09-05 04:05:00,1.76478,1.76482,1.76471,1.76478,8000000.0
2007-09-05 04:06:00,1.76481,1.76481,1.76462,1.7647,9000000.0
2007-09-05 04:08:00,1.76482,1.76482,1.76478,1.76478,3000000.0
2007-09-05 04:10:00,1.76461,1.7648,1.76461,1.76471,27000000.0
2007-09-05 04:11:00,1.76467,1.76481,1.76467,1.76471,5000000.0
2007-09-05 04:12:00,1.76465,1.76482,1.76465,1.76473,7000000.0
2007-09-05 04:13:00,1.76493,1.76493,1.76472,1.76479,4000000.0
2007-09-05 04:14:00,1.76472,1.76491,1.76471,1.76478,7000000.0
2007-09-05 04:15:00,1.76493,1.76546,1.76493,1.76546,6000000.0
2007-09-05 04:16:00,1.76547,1.76552,1.76547,1.76552,2000000.0
2007-09-05 04:17:00,1.76526,1.76538,1.76522,1.76533,7000000.0
2007-09-05 04:18:00,1.76516,1.76529,1.76481,1.76481,7000000.0
2007-09-05 04:19:00,1.76522,1.76531,1.76519,1.76524,6000000.0
2007-09-05 04:20:00,1.76533,1.76545,1.76533,1.76545,2000000.0
2007-09-05 04:21:00,1.76525,1.76526,1.76525,1.76526,2000000.0
2007-09-05 04:26:00,1.76513,1.7653,1.76492,1.76513,8000000.0
2007-09-05 04:27:00,1.76522,1.76522,1.76514,1.76521,5000000.0
2007-09-05 04:28:00,1.76515,1.76525,1.76509,1.76509,4000000.0
2007-09-05 04:29:00,1.76508,1.76514,1.76508,1.76514,5000000.0
2007-09-05 04:30:00,1.76547,1.76559,1.76509,1.76509,27000000.0
2007-09-05 04:31:00,1.76497,1.76513,1.76497,1.7651,4000000.0
2007-09-05 04:34:00,1.7659,1.76595,1.76582,1.76584,9000000.0
2007-09-05 04:35:00,1.7659,1.76597,1.7658,1.76584,8000000.0
2007-09-05 04:36:00,1.76575,1.76585,1.76575,1.76585,2000000.0
2007-09-05 04:38:00,1.76592,1.76592,1.76573,1.76575,13000000.0
2007-09-05 04:39:00,1.76584,1.76596,1.76583,1.76585,7000000.0
2007-09-05 04:40:00,1.76585,1.76607,1.76582,1.76585,27000000.0
2007-09-05 04:43:00,1.76588,1.76595,1.76584,1.76584,4000000.0
2007-09-05 04:44:00,1.76614,1.76619,1.76614,1.76614,3000000.0
2007-09-05 04:45:00,1.76585,1.76609,1.76585,1.76586,27000000.0
2007-09-05 04:46:00,1.76594,1.76609,1.76593,1.76599,8000000.0
2007-09-05 04:47:00,1.76589,1.76591,1.76589,1.76591,5000000.0
2007-09-05 04:48:00,1.76585,1.76596,1.76582,1.76592,6000000.0
2007-09-05 04:49:00,1.76605,1.76619,1.76605,1.76605,5000000.0
2007-09-05 04:50:00,1.76611,1.76611,1.76608,1.76608,2000000.0
2007-09-05 04:51:00,1.76597,1.76611,1.76589,1.76599,6000000.0
2007-09-05 04:54:00,1.76571,1.76594,1.76571,1.76575,27000000.0
2007-09-05 04:55:00,1.76562,1.7657,1.76556,1.76556,6000000.0
2007-09-05 04:56:00,1.76546,1.76569,1.76532,1.76556,16000000.0
2007-09-05 04:57:00,1.76553,1.76553,1.76535,1.76547,8000000.0
2007-09-05 04:58:00,1.76547,1.76552,1.76539,1.76542,11000000.0
2007-09-05 04:59:00,1.76537,1.76552,1.76537,1.76542,11000000.0
2007-09-05 05:00:00,1.7654,1.76556,1.76503,1.76503,17000000.0
2007-09-05 05:01:00,1.76529,1.76529,1.76481,1.76497,11000000.0
2007-09-05 05:02:00,1.76512,1.76516,1.76498,1.76512,9000000.0
2007-09-05 05:03:00,1.76507,1.76519,1.76484,1.76512,6000000.0
2007-09-05 05:04:00,1.7652,1.76547,1.76519,1.76527,27000000.0
2007-09-05 05:05:00,1.76519,1.76545,1.76519,1.76529,7000000.0
2007-09-05 05:06:00,1.76534,1.76551,1.76515,1.76541,7000000.0
2007-09-05 05:07:00,1.76549,1.76556,1.7654,1.7654,5000000.0
2007-09-05 05:08:00,1.76544,1.76553,1.76544,1.76553,5000000.0
2007-09-05 05:09:00,1.76555,1.76577,1.76555,1.76557,6000000.0
2007-09-05 05:10:00,1.76521,1.76556,1.76521,1.76556,9000000.0
2007-09-05 05:11:00,1.76554,1.76561,1.76543,1.76543,7000000.0
2007-09-05 05:12:00,1.7656,1.7656,1.76538,1.76543,5000000.0
2007-09-05 05:13:00,1.76546,1.76546,1.76513,1.76513,2000000.0
2007-09-05 05:14:00,1.76524,1.76538,1.76521,1.76531,8000000.0
2007-09-05 05:15:00,1.76477,1.76536,1.76477,1.76529,9000000.0
2007-09-05 05:16:00,1.7653,1.7653,1.76488,1.76516,8000000.0
2007-09-05 05:18:00,1.76511,1.76551,1.76502,1.76534,13000000.0
2007-09-05 05:20:00,1.76532,1.76536,1.76524,1.76524,4000000.0
2007-09-05 05:21:00,1.76524,1.76524,1.76513,1.76513,3000000.0
2007-09-05 05:22:00,1.76518,1.76538,1.76503,1.76503,6000000.0
2007-09-05 05:24:00,1.76534,1.76546,1.76534,1.76546,8000000.0
2007-09-05 05:25:00,1.76514,1.76514,1.76514,1.76514,1000000.0
2007-09-05 05:27:00,1.7654,1.7654,1.76532,1.76533,3000000.0
2007-09-05 05:28:00,1.76531,1.76542,1.76525,1.76542,11000000.0
2007-09-05 05:30:00,1.76524,1.76524,1.76524,1.76524,1000000.0
2007-09-05 05:31:00,1.76511,1.76526,1.76511,1.76525,27000000.0
2007-09-05 05:34:00,1.76531,1.76531,1.76488,1.76527,8000000.0
2007-09-05 05:36:00,1.76512,1.7652,1.76511,1.76511,5000000.0
2007-09-05 05:37:00,1.76502,1.76502,1.76482,1.76486,4000000.0
2007-09-05 05:38:00,1.76498,1.76504,1.7649,1.76503,9000000.0
2007-09-05 05:39:00,1.76497,1.76512,1.76455,1.76508,7000000.0
2007-09-05 05:40:00,1.76527,1.76547,1.76527,1.7653,7000000.0
2007-09-05 05:41:00,1.76534,1.76546,1.76533,1.76545,7000000.0
2007-09-05 05:44:00,1.76549,1.76554,1.76538,1.76553,6000000.0
2007-09-05 05:45:00,1.76505,1.76516,1.76504,1.76516,6000000.0
2007-09-05 05:46:00,1.76566,1.76566,1.76566,1.76566,1000000.0
2007-09-05 05:47:00,1.76561,1.76572,1.76554,1.76572,8000000.0
2007-09-05 05:48:00,1.76554,1.76554,1.76533,1.76537,10000000.0
2007-09-05 05:50:00,1.76562,1.76583,1.76562,1.76562,27000000.0
2007-09-05 05:51:00,1.76574,1.76574,1.76563,1.76563,3000000.0
2007-09-05 05:52:00,1.76547,1.76572,1.76547,1.76572,2000000.0
2007-09-05 05:53:00,1.76561,1.76576,1.76561,1.76565,27000000.0
2007-09-05 05:54:00,1.76571,1.76574,1.76571,1.76574,2000000.0
2007-09-05 05:55:00,1.76558,1.76577,1.76537,1.76548,8000000.0
2007-09-05 05:57:00,1.7655,1.76616,1.7655,1.76616,4000000.0
2007-09-05 05:58:00,1.76645,1.76659,1.76642,1.76648,5000000.0
2007-09-05 05:59:00,1.76627,1.76643,1.76607,1.76634,7000000.0
2007-09-05 06:00:00,1.76549,1.76608,1.76549,1.76608,11000000.0
2007-09-05 06:01:00,1.76609,1.76609,1.76597,1.76597,3000000.0
2007-09-05 06:02:00,1.76599,1.76601,1.76552,1.76552,7000000.0
2007-09-05 06:04:00,1.76554,1.76571,1.76543,1.76552,27000000.0
2007-09-05 06:05:00,1.7656,1.76564,1.76548,1.76563,6000000.0
2007-09-05 06:06:00,1.76561,1.76568,1.76555,1.76555,6000000.0
2007-09-05 06:07:00,1.76545,1.76547,1.76533,1.76534,8000000.0
2007-09-05 06:08:00,1.76554,1.76578,1.76554,1.76578,4000000.0
2007-09-05 06:09:00,1.76577,1.7658,1.76567,1.76567,7000000.0
2007-09-05 06:10:00,1.76557,1.76574,1.76557,1.76562,8000000.0
2007-09-05 06:11:00,1.76574,1.76574,1.76574,1.76574,1000000.0
2007-09-05 06:12:00,1.76559,1.76559,1.76511,1.76511,7000000.0
2007-09-05 06:13:00,1.7651,1.76514,1.76507,1.76507,5000000.0
2007-09-05 06:14:00,1.76505,1.76514,1.76503,1.76511,5000000.0
2007-09-05 06:15:00,1.76366,1.76519,1.76366,1.76519,10000000.0
2007-09-05 06:16:00,1.76521,1.76526,1.76521,1.76526,3000000.0
2007-09-05 06:17:00,1.76543,1.76555,1.76538,1.76549,5000000.0
2007-09-05 06:19:00,1.76553,1.76553,1.76542,1.76542,4000000.0
2007-09-05 06:20:00,1.76554,1.76564,1.76545,1.76564,9000000.0
2007-09-05 06:21:00,1.76557,1.76562,1.76557,1.76562,2000000.0
2007-09-05 06:23:00,1.76533,1.76542,1.76509,1.76532,8000000.0
2007-09-05 06:24:00,1.76523,1.76541,1.76523,1.76531,4000000.0
2007-09-05 06:25:00,1.76534,1.76534,1.76525,1.76525,2000000.0
2007-09-05 06:26:00,1.76518,1.76532,1.76494,1.76506,16000000.0
2007-09-05 06:27:00,1.76478,1.76478,1.76468,1.76468,2000000.0
2007-09-05 06:28:00,1.76445,1.76465,1.76445,1.7646,6000000.0
2007-09-05 06:29:00,1.76477,1.76481,1.76464,1.76464,11000000.0
2007-09-05 06:30:00,1.76444,1.76461,1.76367,1.76424,12000000.0
2007-09-05 06:31:00,1.76433,1.76457,1.76402,1.76433,11000000.0
2007-09-05 06:32:00,1.76426,1.76426,1.76406,1.76407,5000000.0
2007-09-05 06:33:00,1.76383,1.76409,1.76383,1.76402,7000000.0
2007-09-05 06:34:00,1.76391,1.76399,1.76349,1.76349,8000000.0
2007-09-05 06:35:00,1.76343,1.7635,1.76317,1.7633,9000000.0
2007-09-05 06:36:00,1.76299,1.76338,1.76299,1.76338,10000000.0
2007-09-05 06:37:00,1.76338,1.76341,1.76307,1.76308,5000000.0
2007-09-05 06:38:00,1.76274,1.76274,1.76195,1.76219,13000000.0
2007-09-05 06:39:00,1.76227,1.76229,1.76177,1.76177,8000000.0
2007-09-05 06:40:00,1.76167,1.76182,1.76155,1.76169,7000000.0
2007-09-05 06:41:00,1.76178,1.76208,1.76178,1.76205,7000000.0
2007-09-05 06:42:00,1.76222,1.76244,1.7621,1.76244,8000000.0
2007-09-05 06:43:00,1.76262,1.76262,1.76238,1.7625,8000000.0
2007-09-05 06:44:00,1.76246,1.76419,1.76245,1.76419,7000000.0
2007-09-05 06:45:00,1.76345,1.76345,1.76325,1.76325,2000000.0
2007-09-05 06:46:00,1.76291,1.76301,1.76284,1.76284,6000000.0
2007-09-05 06:47:00,1.76305,1.76314,1.76284,1.76314,6000000.0
2007-09-05 06:48:00,1.76302,1.76346,1.76302,1.76338,27000000.0
2007-09-05 06:49:00,1.76364,1.76364,1.76326,1.76364,8000000.0
2007-09-05 06:50:00,1.76334,1.76339,1.76282,1.76282,8000000.0
2007-09-05 06:51:00,1.76276,1.76284,1.76266,1.76272,6000000.0
2007-09-05 06:52:00,1.76289,1.76323,1.76271,1.76315,8000000.0
2007-09-05 06:53:00,1.76279,1.76304,1.76279,1.76295,6000000.0
2007-09-05 06:54:00,1.76376,1.7639,1.76366,1.76366,7000000.0
2007-09-05 06:55:00,1.76371,1.76386,1.76371,1.76386,6000000.0
2007-09-05 06:56:00,1.76388,1.76427,1.76388,1.76402,27000000.0
2007-09-05 06:57:00,1.76407,1.76407,1.76254,1.76305,8000000.0
2007-09-05 06:59:00,1.76333,1.76352,1.76332,1.76352,7000000.0
2007-09-05 07:00:00,1.76267,1.76355,1.76267,1.76345,17000000.0
2007-09-05 07:01:00,1.76373,1.76373,1.76355,1.76361,9000000.0
2007-09-05 07:02:00,1.7636,1.76425,1.7636,1.76425,4000000.0
2007-09-05 07:03:00,1.76419,1.76434,1.76415,1.76417,9000000.0
2007-09-05 07:04:00,1.76426,1.76434,1.76418,1.76434,6000000.0
2007-09-05 07:05:00,1.76397,1.76397,1.76378,1.76378,4000000.0
2007-09-05 07:06:00,1.76316,1.76316,1.76304,1.76304,2000000.0
2007-09-05 07:07:00,1.76361,1.76365,1.76353,1.76354,4000000.0
2007-09-05 07:08:00,1.76371,1.76383,1.76326,1.76326,6000000.0
2007-09-05 07:09:00,1.76366,1.76366,1.76354,1.76354,2000000.0
2007-09-05 07:11:00,1.76363,1.76389,1.7636,1.76389,7000000.0
2007-09-05 07:12:00,1.76387,1.76396,1.76351,1.76384,10000000.0
2007-09-05 07:13:00,1.76381,1.76397,1.76343,1.76343,7000000.0
2007-09-05 07:14:00,1.76331,1.76343,1.76311,1.76311,6000000.0
2007-09-05 07:15:00,1.76239,1.76297,1.76239,1.76291,8000000.0
2007-09-05 07:16:00,1.76312,1.76336,1.76312,1.76329,10000000.0
2007-09-05 07:17:00,1.7636,1.76377,1.7636,1.76363,7000000.0
2007-09-05 07:19:00,1.76404,1.76414,1.76394,1.76394,8000000.0
2007-09-05 07:20:00,1.76411,1.76438,1.76411,1.76418,27000000.0
2007-09-05 07:21:00,1.76416,1.7643,1.76416,1.76422,4000000.0
2007-09-05 07:22:00,1.76432,1.7644,1.76432,1.7644,2000000.0
2007-09-05 07:23:00,1.7645,1.7645,1.76401,1.76401,7000000.0
2007-09-05 07:24:00,1.76465,1.7649,1.76465,1.7649,11000000.0
2007-09-05 07:25:00,1.76493,1.76496,1.76493,1.76496,2000000.0
2007-09-05 07:28:00,1.7647,1.76492,1.7644,1.76476,27000000.0
2007-09-05 07:29:00,1.76462,1.76467,1.76444,1.76444,6000000.0
2007-09-05 07:30:00,1.76416,1.76438,1.76412,1.76432,9000000.0
2007-09-05 07:31:00,1.76444,1.76444,1.76407,1.7641,5000000.0
2007-09-05 07:32:00,1.76444,1.76523,1.76434,1.76488,7000000.0
2007-09-05 07:33:00,1.76462,1.76468,1.76454,1.76468,7000000.0
2007-09-05 07:34:00,1.76523,1.76565,1.76523,1.76565,3000000.0
2007-09-05 07:35:00,1.76567,1.76575,1.76529,1.76529,8000000.0
2007-09-05 07:36:00,1.76518,1.76518,1.76504,1.76504,3000000.0
2007-09-05 07:37:00,1.76524,1.76551,1.76518,1.76544,7000000.0
2007-09-05 07:38:00,1.76565,1.7666,1.76556,1.7666,13000000.0
2007-09-05 07:39:00,1.76662,1.76662,1.76641,1.76658,5000000.0
2007-09-05 07:40:00,1.76674,1.76674,1.76647,1.76647,2000000.0
2007-09-05 07:41:00,1.76639,1.76639,1.76618,1.76618,3000000.0
2007-09-05 07:42:00,1.76639,1.76656,1.76631,1.76631,6000000.0
2007-09-05 07:43:00,1.76639,1.76669,1.76633,1.76669,8000000.0
2007-09-05 07:44:00,1.76652,1.76667,1.76648,1.76657,10000000.0
2007-09-05 07:45:00,1.76605,1.76688,1.76605,1.76684,8000000.0
2007-09-05 07:46:00,1.76684,1.76688,1.76681,1.76681,3000000.0
2007-09-05 07:47:00,1.76653,1.76653,1.76634,1.76634,2000000.0
2007-09-05 07:48:00,1.76605,1.76636,1.76605,1.76636,9000000.0
2007-09-05 07:49:00,1.76628,1.76636,1.76603,1.76615,7000000.0
2007-09-05 07:50:00,1.76619,1.76634,1.76618,1.76618,8000000.0
2007-09-05 07:51:00,1.76642,1.76664,1.76642,1.76653,8000000.0
2007-09-05 07:52:00,1.76677,1.76685,1.76634,1.76685,7000000.0
2007-09-05 07:53:00,1.7666,1.7666,1.76631,1.76634,5000000.0
2007-09-05 07:54:00,1.76605,1.76621,1.7658,1.76604,7000000.0
2007-09-05 07:55:00,1.76601,1.76628,1.76601,1.76611,5000000.0
2007-09-05 07:56:00,1.76633,1.76633,1.76611,1.76614,8000000.0
2007-09-05 07:57:00,1.76608,1.76613,1.76608,1.76613,4000000.0
2007-09-05 07:58:00,1.76608,1.76621,1.76582,1.76596,7000000.0
2007-09-05 07:59:00,1.76615,1.76625,1.76602,1.76612,8000000.0
2007-09-05 08:00:00,1.76577,1.76606,1.76577,1.76606,7000000.0
2007-09-05 08:01:00,1.76599,1.76611,1.76599,1.76611,2000000.0
2007-09-05 08:02:00,1.76636,1.76656,1.76636,1.76656,6000000.0
2007-09-05 08:03:00,1.76647,1.76653,1.76633,1.76653,7000000.0
2007-09-05 08:04:00,1.76644,1.76648,1.76615,1.76636,20000000.0
2007-09-05 08:05:00,1.76635,1.76686,1.76635,1.76686,5000000.0
2007-09-05 08:06:00,1.76677,1.767,1.76676,1.7668,27000000.0
2007-09-05 08:07:00,1.76676,1.76676,1.76663,1.76663,2000000.0
2007-09-05 08:08:00,1.76632,1.76632,1.76631,1.76631,2000000.0
2007-09-05 08:09:00,1.76581,1.76591,1.76541,1.76584,7000000.0
2007-09-05 08:10:00,1.76609,1.76665,1.76609,1.76632,8000000.0
2007-09-05 08:11:00,1.76617,1.76617,1.76579,1.76593,6000000.0
2007-09-05 08:12:00,1.76603,1.76603,1.76582,1.7659,5000000.0
2007-09-05 08:13:00,1.76562,1.76601,1.76562,1.76597,8000000.0
2007-09-05 08:14:00,1.76608,1.76629,1.76602,1.76624,8000000.0
2007-09-05 08:15:00,1.76606,1.76707,1.76557,1.76707,9000000.0
2007-09-05 08:16:00,1.76719,1.76747,1.76716,1.76718,7000000.0
2007-09-05 08:17:00,1.76703,1.76713,1.76677,1.76685,7000000.0
2007-09-05 08:18:00,1.76691,1.76747,1.76691,1.76747,6000000.0
2007-09-05 08:19:00,1.7678,1.76819,1.7678,1.76806,8000000.0
2007-09-05 08:20:00,1.76809,1.76832,1.76796,1.76813,10000000.0
2007-09-05 08:21:00,1.76797,1.76831,1.7679,1.76816,11000000.0
2007-09-05 08:22:00,1.768,1.76833,1.76788,1.76833,6000000.0
2007-09-05 08:23:00,1.76821,1.76833,1.76809,1.76815,10000000.0
2007-09-05 08:24:00,1.76784,1.76784,1.76746,1.76757,7000000.0
2007-09-05 08:25:00,1.76753,1.76786,1.76753,1.76775,7000000.0
2007-09-05 08:26:00,1.76784,1.76784,1.76731,1.76754,10000000.0
2007-09-05 08:27:00,1.76722,1.76751,1.76722,1.76751,7000000.0
2007-09-05 08:28:00,1.76711,1.76711,1.76669,1.767,9000000.0
2007-09-05 08:29:00,1.76726,1.768,1.76726,1.76799,8000000.0
2007-09-05 08:30:00,1.76733,1.76781,1.76733,1.76737,9000000.0
2007-09-05 08:31:00,1.76715,1.76715,1.76686,1.76707,6000000.0
2007-09-05 08:32:00,1.76755,1.7678,1.76742,1.7678,7000000.0
2007-09-05 08:33:00,1.76782,1.76819,1.76782,1.76798,9000000.0
2007-09-05 08:34:00,1.76782,1.76798,1.76753,1.76779,8000000.0
2007-09-05 08:35:00,1.768,1.76824,1.76765,1.76819,10000000.0
2007-09-05 08:36:00,1.76877,1.76891,1.76846,1.76875,8000000.0
2007-09-05 08:37:00,1.76858,1.7686,1.76832,1.7686,8000000.0
2007-09-05 08:38:00,1.76864,1.769,1.76862,1.76863,10000000.0
2007-09-05 08:39:00,1.76871,1.76884,1.76858,1.76858,8000000.0
2007-09-05 08:40:00,1.76817,1.76865,1.76817,1.76859,9000000.0
2007-09-05 08:41:00,1.76843,1.76843,1.76819,1.76836,7000000.0
2007-09-05 08:42:00,1.76835,1.76844,1.76796,1.76818,11000000.0
2007-09-05 08:43:00,1.76815,1.76815,1.76769,1.76769,6000000.0
2007-09-05 08:44:00,1.7678,1.7678,1.76752,1.76769,9000000.0
2007-09-05 08:45:00,1.76727,1.76785,1.76711,1.76711,11000000.0
2007-09-05 08:46:00,1.76726,1.76798,1.76726,1.76798,9000000.0
2007-09-05 08:47:00,1.768,1.768,1.76756,1.76766,7000000.0
2007-09-05 08:48:00,1.76761,1.76806,1.76759,1.76765,8000000.0
2007-09-05 08:49:00,1.76769,1.76791,1.76738,1.76751,8000000.0
2007-09-05 08:50:00,1.76763,1.76765,1.76753,1.76764,7000000.0
2007-09-05 08:51:00,1.76786,1.76801,1.76775,1.76785,9000000.0
2007-09-05 08:52:00,1.76759,1.76772,1.76751,1.76751,9000000.0
2007-09-05 08:53:00,1.76739,1.76739,1.7666,1.7666,8000000.0
2007-09-05 08:54:00,1.7671,1.7671,1.76675,1.76709,9000000.0
2007-09-05 08:55:00,1.7671,1.76726,1.76709,1.76719,8000000.0
2007-09-05 08:56:00,1.76534,1.76721,1.76534,1.76721,7000000.0
2007-09-05 08:57:00,1.76728,1.76788,1.76728,1.7678,8000000.0
2007-09-05 08:58:00,1.76749,1.76759,1.7668,1.76759,8000000.0
2007-09-05 08:59:00,1.76783,1.76821,1.76783,1.76809,11000000.0
2007-09-05 09:00:00,1.76851,1.76851,1.76758,1.76821,10000000.0
2007-09-05 09:01:00,1.76797,1.76797,1.76739,1.76753,5000000.0
2007-09-05 09:02:00,1.76746,1.76756,1.76716,1.76756,7000000.0
2007-09-05 09:03:00,1.76755,1.76768,1.76741,1.76768,5000000.0
2007-09-05 09:04:00,1.76724,1.76774,1.76724,1.76759,7000000.0
2007-09-05 09:05:00,1.7678,1.7678,1.7677,1.7677,2000000.0
2007-09-05 09:06:00,1.76805,1.76826,1.76771,1.76782,9000000.0
2007-09-05 09:07:00,1.76802,1.7681,1.7678,1.7679,8000000.0
2007-09-05 09:08:00,1.76774,1.76789,1.76756,1.76756,27000000.0
2007-09-05 09:09:00,1.76787,1.76858,1.76787,1.76833,6000000.0
2007-09-05 09:10:00,1.76833,1.76833,1.76786,1.76796,7000000.0
2007-09-05 09:11:00,1.76758,1.76768,1.76727,1.76727,6000000.0
2007-09-05 09:12:00,1.76684,1.76704,1.76648,1.76672,27000000.0
2007-09-05 09:13:00,1.76689,1.76708,1.76682,1.76682,6000000.0
2007-09-05 09:14:00,1.76657,1.76657,1.76606,1.7665,7000000.0
2007-09-05 09:15:00,1.76634,1.76665,1.76618,1.76654,8000000.0
2007-09-05 09:16:00,1.76637,1.76639,1.76616,1.76639,8000000.0
2007-09-05 09:17:00,1.76621,1.76621,1.76604,1.76612,6000000.0
2007-09-05 09:18:00,1.76632,1.76713,1.76632,1.76713,7000000.0
2007-09-05 09:19:00,1.76713,1.76723,1.76706,1.76707,7000000.0
2007-09-05 09:20:00,1.76655,1.7667,1.76634,1.7667,7000000.0
2007-09-05 09:21:00,1.76703,1.76703,1.76665,1.76665,2000000.0
2007-09-05 09:22:00,1.76682,1.76719,1.7668,1.76719,7000000.0
2007-09-05 09:23:00,1.76689,1.76689,1.76667,1.76667,6000000.0
2007-09-05 09:24:00,1.76686,1.76702,1.76668,1.76677,8000000.0
2007-09-05 09:25:00,1.76676,1.76676,1.76667,1.76667,6000000.0
2007-09-05 09:26:00,1.7666,1.76677,1.76636,1.76649,8000000.0
2007-09-05 09:27:00,1.76635,1.76647,1.76633,1.76633,7000000.0
2007-09-05 09:28:00,1.76653,1.76685,1.7665,1.76685,8000000.0
2007-09-05 09:29:00,1.76695,1.76695,1.76665,1.76678,8000000.0
2007-09-05 09:30:00,1.7661,1.76666,1.7661,1.76666,8000000.0
2007-09-05 09:31:00,1.7668,1.76699,1.7668,1.76698,8000000.0
2007-09-05 09:32:00,1.76687,1.76699,1.76668,1.76668,8000000.0
2007-09-05 09:33:00,1.76675,1.76687,1.76626,1.76639,7000000.0
2007-09-05 09:34:00,1.76612,1.76612,1.76559,1.76559,10000000.0
2007-09-05 09:35:00,1.76542,1.76569,1.76542,1.7656,7000000.0
2007-09-05 09:36:00,1.76545,1.76545,1.76506,1.7653,8000000.0
2007-09-05 09:37:00,1.76551,1.76551,1.76472,1.76472,7000000.0
2007-09-05 09:38:00,1.76476,1.76526,1.76475,1.76526,8000000.0
2007-09-05 09:39:00,1.76549,1.76595,1.76549,1.76595,7000000.0
2007-09-05 09:40:00,1.76561,1.76617,1.76561,1.7659,9000000.0
2007-09-05 09:41:00,1.76626,1.7665,1.76613,1.7665,8000000.0
2007-09-05 09:42:00,1.76616,1.76637,1.76592,1.76616,27000000.0
2007-09-05 09:43:00,1.76608,1.76613,1.76608,1.76613,2000000.0
2007-09-05 09:44:00,1.76664,1.76701,1.76664,1.76701,9000000.0
2007-09-05 09:45:00,1.76685,1.76756,1.76685,1.76745,7000000.0
2007-09-05 09:46:00,1.76768,1.76779,1.76754,1.76775,15000000.0
2007-09-05 09:47:00,1.76679,1.76695,1.76643,1.76695,6000000.0
2007-09-05 09:48:00,1.76696,1.76733,1.76696,1.76722,9000000.0
2007-09-05 09:49:00,1.76733,1.76743,1.76701,1.76701,9000000.0
2007-09-05 09:50:00,1.76696,1.76727,1.76696,1.76723,8000000.0
2007-09-05 09:51:00,1.76701,1.76714,1.76689,1.76689,7000000.0
2007-09-05 09:52:00,1.76718,1.76718,1.76699,1.76703,7000000.0
2007-09-05 09:53:00,1.76716,1.76728,1.7671,1.76719,7000000.0
2007-09-05 09:54:00,1.76678,1.76703,1.76661,1.76665,8000000.0
2007-09-05 09:55:00,1.76666,1.76683,1.76666,1.7667,6000000.0
2007-09-05 09:56:00,1.7667,1.76721,1.7667,1.76703,7000000.0
2007-09-05 09:57:00,1.76686,1.76686,1.76657,1.76657,5000000.0
2007-09-05 09:58:00,1.76694,1.76704,1.76676,1.76696,8000000.0
2007-09-05 09:59:00,1.76671,1.76716,1.76671,1.76708,8000000.0
2007-09-05 10:00:00,1.76614,1.76681,1.76614,1.76681,9000000.0
2007-09-05 10:01:00,1.76679,1.76702,1.76671,1.76671,8000000.0
2007-09-05 10:02:00,1.76676,1.76704,1.76671,1.76671,10000000.0
2007-09-05 10:03:00,1.76636,1.76636,1.76614,1.76623,6000000.0
2007-09-05 10:04:00,1.76617,1.76618,1.7658,1.76613,11000000.0
2007-09-05 10:05:00,1.7666,1.76671,1.7666,1.76671,2000000.0
2007-09-05 10:06:00,1.76639,1.76639,1.76602,1.76606,11000000.0
2007-09-05 10:07:00,1.76607,1.76607,1.76589,1.76591,5000000.0
2007-09-05 10:08:00,1.76605,1.7662,1.76596,1.7662,9000000.0
2007-09-05 10:09:00,1.76628,1.76637,1.76601,1.76628,6000000.0
2007-09-05 10:10:00,1.7664,1.76648,1.76617,1.76634,9000000.0
2007-09-05 10:11:00,1.76631,1.76656,1.76631,1.76652,5000000.0
2007-09-05 10:12:00,1.76652,1.76668,1.7661,1.7661,27000000.0
2007-09-05 10:13:00,1.76516,1.76558,1.76473,1.76547,7000000.0
2007-09-05 10:14:00,1.76512,1.76532,1.76486,1.76532,7000000.0
2007-09-05 10:15:00,1.76504,1.76598,1.76504,1.76582,10000000.0
2007-09-05 10:16:00,1.76597,1.76614,1.76597,1.76605,8000000.0
2007-09-05 10:17:00,1.76598,1.76598,1.76549,1.76549,9000000.0
2007-09-05 10:18:00,1.76554,1.76578,1.76551,1.76578,14000000.0
2007-09-05 10:19:00,1.76607,1.76614,1.76598,1.76614,8000000.0
2007-09-05 10:20:00,1.76596,1.7661,1.76596,1.76608,15000000.0
2007-09-05 10:21:00,1.76611,1.76624,1.76607,1.76624,6000000.0
2007-09-05 10:22:00,1.7662,1.7662,1.7658,1.76598,12000000.0
2007-09-05 10:23:00,1.76585,1.76601,1.76571,1.7659,5000000.0
2007-09-05 10:24:00,1.76613,1.76613,1.76591,1.766,12000000.0
2007-09-05 10:25:00,1.76611,1.76648,1.76611,1.76648,5000000.0
2007-09-05 10:26:00,1.76676,1.76687,1.76627,1.76668,11000000.0
2007-09-05 10:27:00,1.7668,1.7668,1.7659,1.76591,8000000.0
2007-09-05 10:28:00,1.76611,1.76611,1.76551,1.76575,13000000.0
2007-09-05 10:29:00,1.76548,1.76572,1.76531,1.76558,11000000.0
2007-09-05 10:30:00,1.7656,1.76573,1.76508,1.76573,13000000.0
2007-09-05 10:31:00,1.76566,1.76572,1.76527,1.76534,9000000.0
2007-09-05 10:32:00,1.765,1.76504,1.76441,1.76501,17000000.0
2007-09-05 10:33:00,1.76521,1.76544,1.7652,1.76537,6000000.0
2007-09-05 10:34:00,1.76555,1.76642,1.76555,1.76642,13000000.0
2007-09-05 10:35:00,1.76661,1.76661,1.76638,1.76647,7000000.0
2007-09-05 10:36:00,1.76637,1.76648,1.76594,1.76594,14000000.0
2007-09-05 10:37:00,1.76624,1.76629,1.76607,1.76612,10000000.0
2007-09-05 10:38:00,1.766,1.76613,1.76577,1.76613,15000000.0
2007-09-05 10:39:00,1.76629,1.76636,1.76577,1.76619,10000000.0
2007-09-05 10:40:00,1.76588,1.76588,1.76551,1.76555,14000000.0
2007-09-05 10:41:00,1.76531,1.76531,1.76402,1.76465,10000000.0
2007-09-05 10:42:00,1.765,1.76522,1.76481,1.76522,9000000.0
2007-09-05 10:43:00,1.76482,1.76555,1.76482,1.76515,5000000.0
2007-09-05 10:44:00,1.76487,1.76511,1.76457,1.76489,12000000.0
2007-09-05 10:45:00,1.76406,1.76492,1.76406,1.76492,12000000.0
2007-09-05 10:46:00,1.76497,1.76497,1.7647,1.76488,10000000.0
2007-09-05 10:47:00,1.7651,1.76514,1.7647,1.76514,8000000.0
2007-09-05 10:48:00,1.76511,1.76511,1.76479,1.76479,11000000.0
2007-09-05 10:49:00,1.76489,1.76517,1.76489,1.7649,11000000.0
2007-09-05 10:50:00,1.76535,1.76546,1.76534,1.76535,12000000.0
2007-09-05 10:51:00,1.76526,1.76564,1.76526,1.76552,9000000.0
2007-09-05 10:52:00,1.76564,1.76577,1.76564,1.76575,12000000.0
2007-09-05 10:53:00,1.76563,1.76569,1.76536,1.76569,8000000.0
2007-09-05 10:54:00,1.76597,1.76646,1.76597,1.76613,16000000.0
2007-09-05 10:55:00,1.76593,1.76603,1.76593,1.76594,5000000.0
2007-09-05 10:56:00,1.76615,1.76628,1.76611,1.76614,13000000.0
2007-09-05 10:57:00,1.766,1.7664,1.766,1.76639,5000000.0
2007-09-05 10:58:00,1.76657,1.76677,1.76649,1.76664,12000000.0
2007-09-05 10:59:00,1.76647,1.76679,1.76638,1.76638,8000000.0
2007-09-05 11:00:00,1.76586,1.76685,1.76586,1.7666,11000000.0
2007-09-05 11:01:00,1.76704,1.76742,1.76704,1.76731,10000000.0
2007-09-05 11:02:00,1.76723,1.76746,1.76705,1.76706,13000000.0
2007-09-05 11:03:00,1.76716,1.76716,1.76705,1.76705,5000000.0
2007-09-05 11:04:00,1.76714,1.76752,1.76702,1.76741,12000000.0
2007-09-05 11:05:00,1.76741,1.76741,1.76686,1.76688,8000000.0
2007-09-05 11:06:00,1.76741,1.76761,1.76735,1.76738,14000000.0
2007-09-05 11:07:00,1.76746,1.76746,1.76695,1.76695,6000000.0
2007-09-05 11:08:00,1.76652,1.76683,1.76638,1.76644,15000000.0
2007-09-05 11:09:00,1.76651,1.76656,1.76646,1.76646,5000000.0
2007-09-05 11:10:00,1.76651,1.76667,1.76629,1.76666,13000000.0
2007-09-05 11:11:00,1.76681,1.76732,1.76681,1.76732,5000000.0
2007-09-05 11:12:00,1.76724,1.76731,1.76686,1.76713,13000000.0
2007-09-05 11:13:00,1.76687,1.7671,1.76685,1.7671,10000000.0
2007-09-05 11:14:00,1.76721,1.76721,1.76684,1.76705,11000000.0
2007-09-05 11:15:00,1.76651,1.76712,1.76649,1.76712,13000000.0
2007-09-05 11:16:00,1.76724,1.7674,1.76715,1.76731,13000000.0
2007-09-05 11:17:00,1.76735,1.76752,1.76727,1.7673,5000000.0
2007-09-05 11:18:00,1.76692,1.76709,1.7669,1.76706,11000000.0
2007-09-05 11:19:00,1.76687,1.76712,1.76687,1.76712,6000000.0
2007-09-05 11:20:00,1.76699,1.76722,1.76697,1.76707,11000000.0
2007-09-05 11:21:00,1.76718,1.76723,1.76705,1.76723,9000000.0
2007-09-05 11:22:00,1.76714,1.76736,1.76712,1.76734,5000000.0
2007-09-05 11:23:00,1.76751,1.76751,1.76726,1.76727,8000000.0
2007-09-05 11:24:00,1.76714,1.76727,1.76699,1.76719,15000000.0
2007-09-05 11:25:00,1.76724,1.76729,1.76716,1.76729,8000000.0
2007-09-05 11:26:00,1.76747,1.76769,1.76745,1.76765,13000000.0
2007-09-05 11:27:00,1.7679,1.7679,1.76739,1.76771,8000000.0
2007-09-05 11:28:00,1.76776,1.76787,1.76746,1.7677,14000000.0
2007-09-05 11:29:00,1.76772,1.76808,1.76745,1.76803,7000000.0
2007-09-05 11:30:00,1.76727,1.76761,1.76722,1.76761,11000000.0
2007-09-05 11:31:00,1.76746,1.76746,1.76716,1.76716,8000000.0
2007-09-05 11:32:00,1.76762,1.76762,1.76718,1.7672,11000000.0
2007-09-05 11:33:00,1.76744,1.76757,1.76738,1.76738,6000000.0
2007-09-05 11:34:00,1.76712,1.76712,1.76644,1.76644,12000000.0
2007-09-05 11:35:00,1.76746,1.76762,1.76742,1.76756,8000000.0
2007-09-05 11:36:00,1.76732,1.76733,1.76694,1.76733,10000000.0
2007-09-05 11:37:00,1.76781,1.76781,1.76723,1.76738,8000000.0
2007-09-05 11:38:00,1.76733,1.7675,1.76711,1.76745,14000000.0
2007-09-05 11:39:00,1.76753,1.76753,1.76701,1.76736,9000000.0
2007-09-05 11:40:00,1.76719,1.76721,1.76691,1.76691,12000000.0
2007-09-05 11:41:00,1.76711,1.76713,1.76689,1.76689,5000000.0
2007-09-05 11:42:00,1.76695,1.76695,1.766,1.76604,10000000.0
2007-09-05 11:43:00,1.76571,1.76587,1.76571,1.76585,7000000.0
2007-09-05 11:44:00,1.76592,1.76624,1.76592,1.76624,11000000.0
2007-09-05 11:45:00,1.76555,1.76661,1.76555,1.76661,15000000.0
2007-09-05 11:46:00,1.76677,1.76685,1.76671,1.76685,12000000.0
2007-09-05 11:47:00,1.76691,1.7671,1.76686,1.7671,7000000.0
2007-09-05 11:48:00,1.76697,1.76728,1.7668,1.76728,16000000.0
2007-09-05 11:49:00,1.76736,1.76736,1.76711,1.76721,8000000.0
2007-09-05 11:50:00,1.76715,1.76715,1.76664,1.76671,12000000.0
2007-09-05 11:51:00,1.76642,1.76678,1.76642,1.76667,6000000.0
2007-09-05 11:52:00,1.76655,1.76699,1.76655,1.76691,19000000.0
2007-09-05 11:53:00,1.76666,1.76692,1.76666,1.76692,8000000.0
2007-09-05 11:54:00,1.76678,1.76678,1.76629,1.76661,9000000.0
2007-09-05 11:55:00,1.76676,1.76687,1.76642,1.7668,11000000.0
2007-09-05 11:56:00,1.76644,1.76663,1.76644,1.76651,16000000.0
2007-09-05 11:57:00,1.76626,1.76639,1.76604,1.76639,6000000.0
2007-09-05 11:58:00,1.76621,1.76647,1.76596,1.76629,12000000.0
2007-09-05 11:59:00,1.76635,1.76656,1.76614,1.76644,10000000.0
2007-09-05 12:00:00,1.76645,1.76645,1.76584,1.76638,10000000.0
2007-09-05 12:01:00,1.76673,1.76673,1.76658,1.76658,3000000.0
2007-09-05 12:02:00,1.76649,1.767,1.76636,1.767,15000000.0
2007-09-05 12:04:00,1.76703,1.76724,1.76703,1.76704,13000000.0
2007-09-05 12:05:00,1.76712,1.76721,1.76706,1.76707,8000000.0
2007-09-05 12:06:00,1.76733,1.76733,1.76714,1.76722,8000000.0
2007-09-05 12:07:00,1.76721,1.7675,1.76721,1.7674,7000000.0
2007-09-05 12:08:00,1.76766,1.76854,1.76766,1.76854,13000000.0
2007-09-05 12:09:00,1.76841,1.76848,1.76829,1.76829,5000000.0
2007-09-05 12:10:00,1.76814,1.76821,1.76788,1.76815,13000000.0
2007-09-05 12:11:00,1.7684,1.7684,1.76821,1.76821,2000000.0
2007-09-05 12:12:00,1.76813,1.7683,1.7681,1.7681,11000000.0
2007-09-05 12:13:00,1.76799,1.76799,1.76752,1.7677,10000000.0
2007-09-05 12:14:00,1.76762,1.76772,1.76734,1.76758,14000000.0
2007-09-05 12:15:00,1.76694,1.76754,1.76683,1.76748,11000000.0
2007-09-05 12:16:00,1.76749,1.76783,1.76723,1.76783,19000000.0
2007-09-05 12:17:00,1.76797,1.76817,1.76795,1.7681,7000000.0
2007-09-05 12:18:00,1.76754,1.76763,1.76707,1.76763,17000000.0
2007-09-05 12:19:00,1.76748,1.76748,1.76694,1.76713,9000000.0
2007-09-05 12:20:00,1.76786,1.76819,1.76754,1.76762,13000000.0
2007-09-05 12:21:00,1.76755,1.76792,1.76753,1.76781,11000000.0
2007-09-05 12:22:00,1.76775,1.76797,1.7674,1.76743,17000000.0
2007-09-05 12:23:00,1.76683,1.76707,1.76672,1.76707,6000000.0
2007-09-05 12:24:00,1.76749,1.76762,1.76719,1.76719,13000000.0
2007-09-05 12:26:00,1.76753,1.76765,1.76737,1.76754,14000000.0
2007-09-05 12:27:00,1.76748,1.76751,1.76732,1.76744,11000000.0
2007-09-05 12:28:00,1.76734,1.76767,1.76734,1.76756,15000000.0
2007-09-05 12:29:00,1.76765,1.76773,1.76753,1.76753,6000000.0
2007-09-05 12:30:00,1.76765,1.76765,1.76677,1.76679,14000000.0
2007-09-05 12:31:00,1.76791,1.76791,1.76774,1.76779,7000000.0
2007-09-05 12:32:00,1.7679,1.76802,1.76785,1.76796,8000000.0
2007-09-05 12:34:00,1.768,1.768,1.7675,1.76776,14000000.0
2007-09-05 12:35:00,1.76769,1.76769,1.76752,1.76762,7000000.0
2007-09-05 12:36:00,1.76795,1.76808,1.76789,1.76794,11000000.0
2007-09-05 12:37:00,1.7677,1.76791,1.7677,1.76785,6000000.0
2007-09-05 12:38:00,1.76831,1.76868,1.76827,1.76827,13000000.0
2007-09-05 12:39:00,1.7685,1.76861,1.76804,1.76861,8000000.0
2007-09-05 12:40:00,1.76875,1.76929,1.76853,1.76929,9000000.0
2007-09-05 12:41:00,1.76899,1.76901,1.7688,1.7689,7000000.0
2007-09-05 12:42:00,1.7689,1.76892,1.76866,1.76874,14000000.0
2007-09-05 12:43:00,1.76858,1.76894,1.76858,1.76871,10000000.0
2007-09-05 12:44:00,1.76899,1.76906,1.76872,1.76886,18000000.0
2007-09-05 12:45:00,1.76797,1.76899,1.76797,1.76899,13000000.0
2007-09-05 12:46:00,1.76869,1.76904,1.76857,1.76882,15000000.0
2007-09-05 12:47:00,1.76919,1.76944,1.76915,1.76925,6000000.0
2007-09-05 12:48:00,1.76962,1.76962,1.76912,1.76912,13000000.0
2007-09-05 12:49:00,1.7693,1.7698,1.76918,1.7698,8000000.0
2007-09-05 12:50:00,1.76939,1.76967,1.76923,1.76944,13000000.0
2007-09-05 12:51:00,1.7693,1.76945,1.76924,1.76927,8000000.0
2007-09-05 12:52:00,1.76887,1.76904,1.76857,1.76897,13000000.0
2007-09-05 12:53:00,1.76927,1.76934,1.76882,1.76882,10000000.0
2007-09-05 12:54:00,1.76942,1.76954,1.7693,1.7693,13000000.0
2007-09-05 12:55:00,1.76959,1.76993,1.76959,1.76991,5000000.0
2007-09-05 12:56:00,1.76953,1.7701,1.76953,1.76986,18000000.0
2007-09-05 12:57:00,1.76979,1.76982,1.76954,1.76966,8000000.0
2007-09-05 12:58:00,1.76961,1.76964,1.76926,1.76961,13000000.0
2007-09-05 12:59:00,1.76924,1.76947,1.76906,1.76906,7000000.0
2007-09-05 13:00:00,1.76933,1.76933,1.76874,1.76914,12000000.0
2007-09-05 13:01:00,1.76912,1.76957,1.76908,1.76957,6000000.0
2007-09-05 13:02:00,1.76987,1.77011,1.76949,1.76995,13000000.0
2007-09-05 13:03:00,1.77023,1.77023,1.7698,1.7698,5000000.0
2007-09-05 13:04:00,1.77077,1.77095,1.77071,1.77083,12000000.0
2007-09-05 13:05:00,1.77081,1.77081,1.77045,1.77045,8000000.0
2007-09-05 13:06:00,1.77051,1.77057,1.77025,1.77031,17000000.0
2007-09-05 13:07:00,1.77027,1.77027,1.77011,1.77014,7000000.0
2007-09-05 13:08:00,1.77015,1.77021,1.77,1.77009,10000000.0
2007-09-05 13:09:00,1.76984,1.76985,1.76984,1.76985,3000000.0
2007-09-05 13:10:00,1.76971,1.77005,1.76971,1.77005,10000000.0
2007-09-05 13:11:00,1.77008,1.77028,1.77006,1.77019,5000000.0
2007-09-05 13:12:00,1.77017,1.77017,1.76978,1.76978,14000000.0
2007-09-05 13:13:00,1.76939,1.76976,1.76939,1.76976,6000000.0
2007-09-05 13:14:00,1.76967,1.76976,1.76899,1.76899,18000000.0
2007-09-05 13:15:00,1.76819,1.76913,1.76819,1.76913,11000000.0
2007-09-05 13:16:00,1.76931,1.76934,1.76901,1.76904,16000000.0
2007-09-05 13:17:00,1.76942,1.76946,1.76902,1.76902,7000000.0
2007-09-05 13:18:00,1.76906,1.76942,1.76901,1.76935,12000000.0
2007-09-05 13:19:00,1.76901,1.76903,1.76892,1.76895,5000000.0
2007-09-05 13:20:00,1.76888,1.76935,1.76888,1.76924,13000000.0
2007-09-05 13:21:00,1.76904,1.76917,1.76903,1.76903,7000000.0
2007-09-05 13:22:00,1.76883,1.7689,1.76861,1.7688,12000000.0
2007-09-05 13:23:00,1.76863,1.76915,1.76863,1.76915,5000000.0
2007-09-05 13:24:00,1.76886,1.76945,1.76886,1.76934,17000000.0
2007-09-05 13:25:00,1.76954,1.76972,1.76954,1.76972,5000000.0
2007-09-05 13:26:00,1.76969,1.76976,1.76962,1.76964,11000000.0
2007-09-05 13:27:00,1.76957,1.76977,1.76957,1.76957,6000000.0
2007-09-05 13:28:00,1.76994,1.76994,1.76953,1.76973,11000000.0
2007-09-05 13:29:00,1.76967,1.76983,1.76956,1.76973,7000000.0
2007-09-05 13:30:00,1.76911,1.76966,1.76911,1.76947,11000000.0
2007-09-05 13:31:00,1.76986,1.77039,1.76985,1.77021,11000000.0
2007-09-05 13:32:00,1.76997,1.76997,1.76919,1.76919,15000000.0
2007-09-05 13:33:00,1.76876,1.7692,1.76876,1.7692,5000000.0
2007-09-05 13:34:00,1.76921,1.76945,1.7691,1.76945,7000000.0
2007-09-05 13:35:00,1.76945,1.76945,1.76921,1.76934,6000000.0
2007-09-05 13:36:00,1.76949,1.76952,1.76894,1.76934,11000000.0
2007-09-05 13:37:00,1.76914,1.76914,1.76865,1.76905,5000000.0
2007-09-05 13:38:00,1.76906,1.76963,1.76906,1.76952,8000000.0
2007-09-05 13:40:00,1.76942,1.7697,1.76942,1.76957,8000000.0
2007-09-05 13:41:00,1.76943,1.76943,1.76926,1.7693,5000000.0
2007-09-05 13:42:00,1.76943,1.7697,1.76941,1.76941,8000000.0
2007-09-05 13:43:00,1.76952,1.76957,1.76911,1.76957,5000000.0
2007-09-05 13:44:00,1.76953,1.76971,1.76922,1.76922,9000000.0
2007-09-05 13:45:00,1.76896,1.76941,1.76896,1.76926,8000000.0
2007-09-05 13:46:00,1.76914,1.76927,1.76893,1.76893,10000000.0
2007-09-05 13:47:00,1.76926,1.76943,1.76901,1.76934,7000000.0
2007-09-05 13:48:00,1.76939,1.76984,1.76936,1.76984,10000000.0
2007-09-05 13:49:00,1.76982,1.76991,1.7696,1.7696,3000000.0
2007-09-05 13:50:00,1.77009,1.77028,1.77009,1.77024,8000000.0
2007-09-05 13:51:00,1.77002,1.77027,1.76974,1.77018,10000000.0
2007-09-05 13:52:00,1.77018,1.77045,1.77018,1.77037,8000000.0
2007-09-05 13:53:00,1.77053,1.77053,1.77034,1.77035,4000000.0
2007-09-05 13:54:00,1.77039,1.77039,1.77,1.77025,8000000.0
2007-09-05 13:55:00,1.77033,1.77059,1.77033,1.77051,8000000.0
2007-09-05 13:57:00,1.77036,1.77036,1.77023,1.77023,6000000.0
2007-09-05 13:58:00,1.77035,1.77035,1.76999,1.77009,11000000.0
2007-09-05 13:59:00,1.77023,1.77023,1.76981,1.76981,5000000.0
2007-09-05 14:00:00,1.76904,1.76998,1.76904,1.76998,8000000.0
2007-09-05 14:01:00,1.77034,1.77034,1.76991,1.76993,7000000.0
2007-09-05 14:02:00,1.76981,1.77,1.76969,1.76989,8000000.0
2007-09-05 14:03:00,1.76954,1.76997,1.76954,1.76989,6000000.0
2007-09-05 14:04:00,1.76926,1.76927,1.76888,1.76927,7000000.0
2007-09-05 14:05:00,1.76936,1.76953,1.76897,1.76917,8000000.0
2007-09-05 14:06:00,1.76929,1.76957,1.76929,1.76957,11000000.0
2007-09-05 14:07:00,1.76994,1.77015,1.76994,1.77014,7000000.0
2007-09-05 14:08:00,1.77009,1.77015,1.76996,1.76996,9000000.0
2007-09-05 14:09:00,1.76996,1.77014,1.76996,1.77008,9000000.0
2007-09-05 14:10:00,1.77015,1.77029,1.77011,1.7702,10000000.0
2007-09-05 14:11:00,1.76993,1.77007,1.76991,1.76999,11000000.0
2007-09-05 14:12:00,1.77004,1.7701,1.76984,1.7701,15000000.0
2007-09-05 14:14:00,1.76982,1.76998,1.76972,1.76998,7000000.0
2007-09-05 14:15:00,1.77051,1.77117,1.77,1.77105,8000000.0
2007-09-05 14:16:00,1.77088,1.77118,1.77035,1.7708,11000000.0
2007-09-05 14:17:00,1.77071,1.77084,1.77044,1.77049,8000000.0
2007-09-05 14:18:00,1.77042,1.77099,1.77041,1.77041,9000000.0
2007-09-05 14:19:00,1.77038,1.77053,1.7702,1.77045,7000000.0
2007-09-05 14:20:00,1.77048,1.77056,1.77033,1.77034,7000000.0
2007-09-05 14:21:00,1.7705,1.77121,1.7705,1.77121,7000000.0
2007-09-05 14:22:00,1.77108,1.7715,1.77108,1.7715,8000000.0
2007-09-05 14:23:00,1.77149,1.77165,1.77133,1.77133,5000000.0
2007-09-05 14:24:00,1.77087,1.77104,1.77051,1.77058,9000000.0
2007-09-05 14:25:00,1.77102,1.77135,1.77102,1.77135,6000000.0
2007-09-05 14:26:00,1.77143,1.77143,1.77092,1.7712,7000000.0
2007-09-05 14:27:00,1.77084,1.77084,1.77046,1.7707,10000000.0
2007-09-05 14:28:00,1.77032,1.77042,1.76994,1.77029,7000000.0
2007-09-05 14:29:00,1.77032,1.77049,1.77017,1.77031,8000000.0
2007-09-05 14:30:00,1.76979,1.7705,1.76979,1.77009,7000000.0
2007-09-05 14:31:00,1.77033,1.77047,1.77033,1.77047,3000000.0
2007-09-05 14:32:00,1.7702,1.77053,1.76987,1.77053,7000000.0
2007-09-05 14:33:00,1.77043,1.77061,1.77041,1.77046,11000000.0
2007-09-05 14:34:00,1.77096,1.77162,1.77096,1.77151,9000000.0
2007-09-05 14:35:00,1.77133,1.77173,1.77133,1.77142,8000000.0
2007-09-05 14:36:00,1.77159,1.7718,1.77151,1.7718,7000000.0
2007-09-05 14:37:00,1.77164,1.77171,1.77136,1.77136,11000000.0
2007-09-05 14:38:00,1.77123,1.77149,1.77095,1.77133,12000000.0
2007-09-05 14:39:00,1.77135,1.77135,1.77121,1.77123,8000000.0
2007-09-05 14:40:00,1.77155,1.77227,1.77155,1.77223,10000000.0
2007-09-05 14:41:00,1.77303,1.77319,1.77284,1.77284,11000000.0
2007-09-05 14:42:00,1.77295,1.77317,1.77284,1.77284,9000000.0
2007-09-05 14:43:00,1.77318,1.77318,1.77232,1.77247,5000000.0
2007-09-05 14:44:00,1.77235,1.77265,1.7723,1.77237,11000000.0
2007-09-05 14:45:00,1.77119,1.77172,1.77119,1.77145,8000000.0
2007-09-05 14:46:00,1.77142,1.77169,1.77142,1.77163,13000000.0
2007-09-05 14:47:00,1.77153,1.77153,1.77101,1.77133,8000000.0
2007-09-05 14:48:00,1.77093,1.77093,1.7702,1.77056,9000000.0
2007-09-05 14:49:00,1.77043,1.77099,1.77043,1.77099,5000000.0
2007-09-05 14:50:00,1.77074,1.77088,1.77057,1.77073,7000000.0
2007-09-05 14:51:00,1.77074,1.77088,1.77041,1.77081,8000000.0
2007-09-05 14:52:00,1.77083,1.77091,1.77064,1.77091,8000000.0
2007-09-05 14:53:00,1.77107,1.77112,1.77095,1.77102,6000000.0
2007-09-05 14:54:00,1.77104,1.77104,1.7706,1.77083,8000000.0
2007-09-05 14:55:00,1.77066,1.77093,1.77066,1.77093,8000000.0
2007-09-05 14:56:00,1.77059,1.77064,1.77028,1.7705,7000000.0
2007-09-05 14:57:00,1.77006,1.77024,1.76988,1.76998,4000000.0
2007-09-05 14:58:00,1.76994,1.77045,1.76989,1.77045,7000000.0
2007-09-05 14:59:00,1.77087,1.77091,1.77042,1.77042,8000000.0
2007-09-05 15:00:00,1.76985,1.77057,1.76985,1.77057,27000000.0
2007-09-05 15:01:00,1.7706,1.77087,1.77044,1.77087,7000000.0
2007-09-05 15:02:00,1.77072,1.77074,1.77037,1.77037,9000000.0
2007-09-05 15:03:00,1.7706,1.7706,1.76987,1.76987,5000000.0
2007-09-05 15:04:00,1.77006,1.77025,1.77001,1.77021,27000000.0
2007-09-05 15:05:00,1.76991,1.77,1.76973,1.76973,8000000.0
2007-09-05 15:06:00,1.76972,1.76986,1.76933,1.76981,10000000.0
2007-09-05 15:07:00,1.76946,1.76963,1.76888,1.76888,6000000.0
2007-09-05 15:08:00,1.76907,1.76914,1.76884,1.76906,9000000.0
2007-09-05 15:09:00,1.76926,1.7695,1.76926,1.76945,7000000.0
2007-09-05 15:10:00,1.76962,1.76978,1.7695,1.76978,9000000.0
2007-09-05 15:11:00,1.76936,1.76984,1.76936,1.76975,9000000.0
2007-09-05 15:12:00,1.76958,1.76958,1.7676,1.76833,8000000.0
2007-09-05 15:13:00,1.76857,1.76869,1.76812,1.76812,8000000.0
2007-09-05 15:14:00,1.76825,1.76862,1.768,1.76845,11000000.0
2007-09-05 15:15:00,1.76751,1.7681,1.76751,1.76801,7000000.0
2007-09-05 15:16:00,1.76809,1.7683,1.76783,1.76818,7000000.0
2007-09-05 15:17:00,1.76844,1.76845,1.76808,1.7682,10000000.0
2007-09-05 15:18:00,1.76806,1.76834,1.76801,1.76824,9000000.0
2007-09-05 15:19:00,1.76845,1.76851,1.7683,1.76851,9000000.0
2007-09-05 15:20:00,1.76884,1.76931,1.76883,1.76931,8000000.0
2007-09-05 15:21:00,1.76957,1.77008,1.76957,1.77008,7000000.0
2007-09-05 15:22:00,1.76988,1.76989,1.76913,1.76913,9000000.0
2007-09-05 15:23:00,1.76893,1.76911,1.76882,1.76888,10000000.0
2007-09-05 15:24:00,1.76866,1.76892,1.76863,1.7688,8000000.0
2007-09-05 15:25:00,1.76869,1.76873,1.76831,1.76831,11000000.0
2007-09-05 15:26:00,1.76846,1.76873,1.76816,1.76841,10000000.0
2007-09-05 15:27:00,1.76876,1.76876,1.76846,1.76875,7000000.0
2007-09-05 15:28:00,1.76874,1.76885,1.76847,1.76885,11000000.0
2007-09-05 15:29:00,1.76903,1.76912,1.76875,1.76891,11000000.0
2007-09-05 15:30:00,1.76892,1.76892,1.76794,1.76802,7000000.0
2007-09-05 15:31:00,1.76805,1.76898,1.76805,1.76898,9000000.0
2007-09-05 15:32:00,1.76903,1.7691,1.76892,1.76908,10000000.0
2007-09-05 15:33:00,1.76882,1.76922,1.76882,1.76889,10000000.0
2007-09-05 15:34:00,1.7688,1.7688,1.76832,1.76832,9000000.0
2007-09-05 15:35:00,1.76859,1.76859,1.76804,1.76804,7000000.0
2007-09-05 15:36:00,1.76746,1.76868,1.76746,1.76868,12000000.0
2007-09-05 15:37:00,1.76873,1.7688,1.76827,1.7688,9000000.0
2007-09-05 15:38:00,1.76865,1.76914,1.76857,1.76857,10000000.0
2007-09-05 15:39:00,1.76891,1.76908,1.76891,1.76896,9000000.0
2007-09-05 15:40:00,1.76903,1.76917,1.76897,1.76917,9000000.0
2007-09-05 15:41:00,1.769,1.76914,1.76889,1.76889,8000000.0
2007-09-05 15:42:00,1.76895,1.76973,1.76895,1.76973,6000000.0
2007-09-05 15:43:00,1.77002,1.77035,1.77002,1.77033,11000000.0
2007-09-05 15:44:00,1.77047,1.77068,1.77021,1.77062,9000000.0
2007-09-05 15:45:00,1.77042,1.77042,1.76971,1.76971,7000000.0
2007-09-05 15:46:00,1.76997,1.77042,1.76994,1.77042,7000000.0
2007-09-05 15:47:00,1.77015,1.77015,1.7698,1.76983,11000000.0
2007-09-05 15:48:00,1.76974,1.76986,1.76974,1.76975,8000000.0
2007-09-05 15:49:00,1.76917,1.76917,1.76865,1.76875,7000000.0
2007-09-05 15:50:00,1.76898,1.76904,1.76864,1.76864,9000000.0
2007-09-05 15:51:00,1.76816,1.76842,1.76816,1.7684,6000000.0
2007-09-05 15:52:00,1.76869,1.76885,1.76857,1.76857,10000000.0
2007-09-05 15:53:00,1.7684,1.76876,1.76836,1.76876,9000000.0
2007-09-05 15:54:00,1.7686,1.76866,1.76809,1.76854,10000000.0
2007-09-05 15:55:00,1.76844,1.76844,1.76813,1.76813,7000000.0
2007-09-05 15:56:00,1.76804,1.76866,1.76791,1.76866,7000000.0
2007-09-05 15:57:00,1.76865,1.7689,1.76842,1.7688,9000000.0
2007-09-05 15:58:00,1.76907,1.76907,1.76851,1.76851,7000000.0
2007-09-05 15:59:00,1.76886,1.76895,1.76862,1.76886,10000000.0
2007-09-05 16:00:00,1.76868,1.7715,1.76842,1.7715,7000000.0
2007-09-05 16:01:00,1.77191,1.77329,1.77191,1.77329,8000000.0
2007-09-05 16:02:00,1.77294,1.77294,1.77248,1.77263,7000000.0
2007-09-05 16:03:00,1.77323,1.77412,1.77323,1.77395,7000000.0
2007-09-05 16:04:00,1.774,1.77415,1.77364,1.77407,7000000.0
2007-09-05 16:05:00,1.77325,1.77336,1.77301,1.7733,7000000.0
2007-09-05 16:06:00,1.77327,1.77387,1.77288,1.77387,8000000.0
2007-09-05 16:07:00,1.77445,1.77588,1.77445,1.77588,13000000.0
2007-09-05 16:08:00,1.77617,1.7763,1.7754,1.7754,9000000.0
2007-09-05 16:09:00,1.77513,1.77558,1.77508,1.77544,11000000.0
2007-09-05 16:10:00,1.77577,1.77624,1.77558,1.77603,8000000.0
2007-09-05 16:11:00,1.77697,1.77795,1.77686,1.77795,10000000.0
2007-09-05 16:12:00,1.77823,1.78047,1.77819,1.78047,7000000.0
2007-09-05 16:13:00,1.7808,1.78096,1.78033,1.78093,12000000.0
2007-09-05 16:14:00,1.78145,1.78226,1.78139,1.78215,11000000.0
2007-09-05 16:15:00,1.78181,1.78295,1.78181,1.78283,8000000.0
2007-09-05 16:16:00,1.78356,1.7845,1.78356,1.78433,9000000.0
2007-09-05 16:17:00,1.78426,1.78426,1.78356,1.78356,9000000.0
2007-09-05 16:18:00,1.78323,1.78329,1.78142,1.78174,11000000.0
2007-09-05 16:19:00,1.78137,1.78155,1.78101,1.78118,8000000.0
2007-09-05 16:20:00,1.78095,1.78132,1.7805,1.78072,12000000.0
2007-09-05 16:21:00,1.78066,1.78159,1.78059,1.78059,12000000.0
2007-09-05 16:22:00,1.78059,1.78088,1.78051,1.7807,11000000.0
2007-09-05 16:23:00,1.781,1.78176,1.781,1.78149,9000000.0
2007-09-05 16:24:00,1.78123,1.7813,1.78092,1.78092,7000000.0
2007-09-05 16:25:00,1.78101,1.78126,1.78086,1.78086,8000000.0
2007-09-05 16:26:00,1.78094,1.78094,1.78002,1.7801,8000000.0
2007-09-05 16:27:00,1.78085,1.7809,1.78061,1.78061,7000000.0
2007-09-05 16:28:00,1.78053,1.78062,1.78032,1.78047,8000000.0
2007-09-05 16:29:00,1.78014,1.78017,1.77903,1.77921,7000000.0
2007-09-05 16:30:00,1.77901,1.77948,1.77804,1.77948,11000000.0
2007-09-05 16:31:00,1.77965,1.77969,1.77917,1.77967,9000000.0
2007-09-05 16:32:00,1.77977,1.77995,1.77904,1.77968,9000000.0
2007-09-05 16:33:00,1.77962,1.7798,1.77931,1.77931,8000000.0
2007-09-05 16:34:00,1.7794,1.77941,1.77921,1.77939,8000000.0
2007-09-05 16:35:00,1.77904,1.7796,1.77896,1.7796,7000000.0
2007-09-05 16:36:00,1.7799,1.77996,1.77979,1.77996,8000000.0
2007-09-05 16:37:00,1.78038,1.78059,1.78038,1.78047,7000000.0
2007-09-05 16:38:00,1.78023,1.78023,1.77997,1.78004,8000000.0
2007-09-05 16:39:00,1.77989,1.77989,1.77957,1.77959,7000000.0
2007-09-05 16:40:00,1.77893,1.77899,1.7786,1.7786,8000000.0
2007-09-05 16:41:00,1.77834,1.77837,1.77822,1.77824,11000000.0
2007-09-05 16:42:00,1.7788,1.77899,1.77878,1.77899,6000000.0
2007-09-05 16:43:00,1.77912,1.77937,1.77896,1.77929,11000000.0
2007-09-05 16:44:00,1.77926,1.77926,1.77866,1.77866,7000000.0
2007-09-05 16:45:00,1.77797,1.77865,1.77797,1.77865,7000000.0
2007-09-05 16:46:00,1.7791,1.7791,1.77869,1.77903,10000000.0
2007-09-05 16:47:00,1.77893,1.77902,1.7777,1.77782,7000000.0
2007-09-05 16:48:00,1.77905,1.77923,1.7789,1.77923,9000000.0
2007-09-05 16:49:00,1.77913,1.77962,1.77913,1.77947,8000000.0
2007-09-05 16:50:00,1.77932,1.77932,1.77866,1.77866,9000000.0
2007-09-05 16:51:00,1.7792,1.77963,1.7792,1.77961,7000000.0
2007-09-05 16:52:00,1.77954,1.77997,1.77954,1.77957,10000000.0
2007-09-05 16:53:00,1.77957,1.77996,1.77919,1.77926,10000000.0
2007-09-05 16:54:00,1.77876,1.77911,1.77862,1.77862,9000000.0
2007-09-05 16:55:00,1.77823,1.77903,1.77823,1.77902,7000000.0
2007-09-05 16:56:00,1.77966,1.77973,1.77951,1.77955,8000000.0
2007-09-05 16:57:00,1.77948,1.77953,1.77938,1.77942,8000000.0
2007-09-05 16:58:00,1.77976,1.78015,1.77974,1.77991,10000000.0
2007-09-05 16:59:00,1.77993,1.78012,1.7797,1.7797,8000000.0
2007-09-05 17:00:00,1.77986,1.78024,1.77926,1.78024,8000000.0
2007-09-05 17:01:00,1.78068,1.78113,1.78067,1.78113,8000000.0
2007-09-05 17:02:00,1.7814,1.78176,1.78111,1.78166,8000000.0
2007-09-05 17:03:00,1.78178,1.78193,1.78172,1.78175,8000000.0
2007-09-05 17:04:00,1.7817,1.78208,1.78142,1.78171,11000000.0
2007-09-05 17:05:00,1.78168,1.78183,1.78162,1.7818,10000000.0
2007-09-05 17:06:00,1.78167,1.78169,1.78157,1.78166,8000000.0
2007-09-05 17:07:00,1.78153,1.78179,1.78136,1.78179,9000000.0
2007-09-05 17:08:00,1.7818,1.78192,1.78172,1.78184,7000000.0
2007-09-05 17:09:00,1.78164,1.78171,1.7815,1.78171,9000000.0
2007-09-05 17:10:00,1.78218,1.78218,1.78126,1.78126,7000000.0
2007-09-05 17:11:00,1.78164,1.78184,1.78162,1.78167,7000000.0
2007-09-05 17:12:00,1.78156,1.78165,1.78116,1.78116,8000000.0
2007-09-05 17:13:00,1.78091,1.78185,1.78091,1.78165,11000000.0
2007-09-05 17:14:00,1.78187,1.782,1.78154,1.78154,12000000.0
2007-09-05 17:15:00,1.78134,1.78134,1.78065,1.78093,9000000.0
2007-09-05 17:16:00,1.78083,1.78088,1.7807,1.78077,8000000.0
2007-09-05 17:17:00,1.78142,1.78155,1.78116,1.78136,8000000.0
2007-09-05 17:18:00,1.78106,1.78128,1.78098,1.78098,8000000.0
2007-09-05 17:19:00,1.7811,1.78137,1.7811,1.78127,10000000.0
2007-09-05 17:20:00,1.78105,1.78136,1.78078,1.78136,7000000.0
2007-09-05 17:21:00,1.78136,1.7815,1.78136,1.78145,7000000.0
2007-09-05 17:22:00,1.78155,1.7826,1.78155,1.7826,13000000.0
2007-09-05 17:23:00,1.78252,1.78284,1.78252,1.78282,8000000.0
2007-09-05 17:24:00,1.78276,1.78318,1.78276,1.78295,9000000.0
2007-09-05 17:25:00,1.78291,1.78291,1.78261,1.78283,9000000.0
2007-09-05 17:26:00,1.78294,1.78337,1.78294,1.78337,10000000.0
2007-09-05 17:27:00,1.78407,1.78441,1.78326,1.78326,11000000.0
2007-09-05 17:28:00,1.78324,1.78324,1.78196,1.78206,8000000.0
2007-09-05 17:29:00,1.78196,1.78202,1.7819,1.7819,7000000.0
2007-09-05 17:30:00,1.78109,1.78177,1.78109,1.78177,3000000.0
2007-09-05 17:31:00,1.78214,1.78232,1.78177,1.78232,7000000.0
2007-09-05 17:32:00,1.78213,1.78223,1.78198,1.78199,7000000.0
2007-09-05 17:33:00,1.7819,1.78216,1.78167,1.78216,8000000.0
2007-09-05 17:34:00,1.782,1.78228,1.78188,1.78221,7000000.0
2007-09-05 17:35:00,1.78266,1.78277,1.78224,1.78277,7000000.0
2007-09-05 17:36:00,1.78316,1.78376,1.78316,1.78349,12000000.0
2007-09-05 17:37:00,1.78345,1.78378,1.78319,1.78378,7000000.0
2007-09-05 17:38:00,1.78358,1.78377,1.78311,1.78377,7000000.0
2007-09-05 17:39:00,1.78398,1.78415,1.78373,1.78396,9000000.0
2007-09-05 17:40:00,1.78413,1.78466,1.78413,1.78466,7000000.0
2007-09-05 17:41:00,1.78504,1.78532,1.78476,1.7851,7000000.0
2007-09-05 17:42:00,1.78478,1.78512,1.78478,1.78503,8000000.0
2007-09-05 17:43:00,1.78483,1.78538,1.78456,1.78538,8000000.0
2007-09-05 17:44:00,1.78524,1.78534,1.78473,1.78473,8000000.0
2007-09-05 17:45:00,1.78394,1.78462,1.78394,1.78453,9000000.0
2007-09-05 17:46:00,1.78483,1.78517,1.78469,1.78517,18000000.0
2007-09-05 17:47:00,1.78548,1.7856,1.78517,1.78517,7000000.0
2007-09-05 17:48:00,1.78578,1.78616,1.78546,1.78575,9000000.0
2007-09-05 17:49:00,1.78548,1.78596,1.78538,1.78538,11000000.0
2007-09-05 17:50:00,1.78541,1.78572,1.78537,1.78572,10000000.0
2007-09-05 17:51:00,1.78565,1.78576,1.78531,1.78571,9000000.0
2007-09-05 17:52:00,1.78572,1.78573,1.7853,1.78549,9000000.0
2007-09-05 17:53:00,1.78553,1.78565,1.78519,1.78561,8000000.0
2007-09-05 17:54:00,1.78548,1.78551,1.78508,1.78508,9000000.0
2007-09-05 17:55:00,1.78545,1.78545,1.78526,1.78541,9000000.0
2007-09-05 17:56:00,1.78537,1.78539,1.78471,1.7848,8000000.0
2007-09-05 17:57:00,1.78464,1.78469,1.78347,1.78347,6000000.0
2007-09-05 17:58:00,1.78353,1.78386,1.78342,1.78385,10000000.0
2007-09-05 18:00:00,1.78408,1.78425,1.78337,1.7841,11000000.0
2007-09-05 18:01:00,1.78416,1.78416,1.78369,1.78384,10000000.0
2007-09-05 18:02:00,1.7837,1.78377,1.78341,1.78341,7000000.0
2007-09-05 18:03:00,1.78381,1.78401,1.78372,1.78398,7000000.0
2007-09-05 18:04:00,1.78419,1.78426,1.78409,1.78409,7000000.0
2007-09-05 18:05:00,1.78399,1.78417,1.78399,1.78415,6000000.0
2007-09-05 18:06:00,1.78395,1.78409,1.78372,1.78402,9000000.0
2007-09-05 18:07:00,1.78409,1.78424,1.78401,1.78424,8000000.0
2007-09-05 18:08:00,1.78418,1.7845,1.78418,1.7845,9000000.0
2007-09-05 18:09:00,1.78475,1.785,1.78475,1.78489,9000000.0
2007-09-05 18:10:00,1.78471,1.78471,1.7839,1.7839,9000000.0
2007-09-05 18:11:00,1.78396,1.78396,1.78395,1.78396,9000000.0
2007-09-05 18:12:00,1.7837,1.78378,1.78333,1.78355,10000000.0
2007-09-05 18:13:00,1.78324,1.78324,1.78296,1.78296,7000000.0
2007-09-05 18:14:00,1.7822,1.78226,1.78072,1.78072,7000000.0
2007-09-05 18:15:00,1.78014,1.78128,1.78014,1.78128,6000000.0
2007-09-05 18:16:00,1.78122,1.78175,1.78114,1.78175,7000000.0
2007-09-05 18:17:00,1.78166,1.78178,1.78136,1.78147,11000000.0
2007-09-05 18:18:00,1.78116,1.78156,1.7811,1.78153,8000000.0
2007-09-05 18:19:00,1.78154,1.78205,1.78128,1.78128,11000000.0
2007-09-05 18:20:00,1.78128,1.78139,1.78123,1.7813,8000000.0
2007-09-05 18:21:00,1.78157,1.78162,1.78132,1.78132,7000000.0
2007-09-05 18:22:00,1.78132,1.78132,1.78103,1.78103,9000000.0
2007-09-05 18:23:00,1.7803,1.7803,1.77979,1.77979,7000000.0
2007-09-05 18:24:00,1.77983,1.78122,1.77983,1.78116,11000000.0
2007-09-05 18:25:00,1.78114,1.78114,1.78008,1.78008,7000000.0
2007-09-05 18:26:00,1.78002,1.78003,1.77955,1.77978,10000000.0
2007-09-05 18:27:00,1.7794,1.78067,1.7794,1.78005,7000000.0
2007-09-05 18:29:00,1.7796,1.77969,1.77956,1.77963,9000000.0
2007-09-05 18:30:00,1.77942,1.77999,1.77942,1.77999,7000000.0
2007-09-05 18:31:00,1.77948,1.78004,1.77948,1.77992,8000000.0
2007-09-05 18:32:00,1.77985,1.78018,1.77977,1.78018,13000000.0
2007-09-05 18:33:00,1.78038,1.78038,1.78023,1.78026,9000000.0
2007-09-05 18:34:00,1.78158,1.78158,1.78128,1.78128,7000000.0
2007-09-05 18:35:00,1.78139,1.78139,1.78082,1.78096,7000000.0
2007-09-05 18:36:00,1.78097,1.78103,1.78087,1.78103,7000000.0
2007-09-05 18:37:00,1.78093,1.78093,1.78077,1.78083,5000000.0
2007-09-05 18:38:00,1.78096,1.78128,1.78095,1.78128,7000000.0
2007-09-05 18:39:00,1.78128,1.78135,1.78087,1.78135,8000000.0
2007-09-05 18:40:00,1.78143,1.78143,1.7813,1.78139,8000000.0
2007-09-05 18:41:00,1.78079,1.7814,1.78056,1.7814,9000000.0
2007-09-05 18:42:00,1.78146,1.78147,1.78134,1.78147,10000000.0
2007-09-05 18:44:00,1.78116,1.78116,1.78104,1.78105,8000000.0
2007-09-05 18:45:00,1.78034,1.78119,1.78034,1.78119,8000000.0
2007-09-05 18:46:00,1.78168,1.78182,1.7815,1.78174,7000000.0
2007-09-05 18:47:00,1.78176,1.78204,1.78176,1.78198,8000000.0
2007-09-05 18:48:00,1.78365,1.78383,1.78334,1.78334,8000000.0
2007-09-05 18:49:00,1.78397,1.78405,1.78388,1.78405,7000000.0
2007-09-05 18:50:00,1.78345,1.78345,1.78279,1.78279,8000000.0
2007-09-05 18:51:00,1.78307,1.78392,1.78307,1.78309,8000000.0
2007-09-05 18:52:00,1.78268,1.78308,1.78268,1.78285,11000000.0
2007-09-05 18:53:00,1.78277,1.78277,1.78234,1.78243,8000000.0
2007-09-05 18:54:00,1.78284,1.78318,1.78268,1.78318,7000000.0
2007-09-05 18:55:00,1.78432,1.78432,1.78254,1.78254,10000000.0
2007-09-05 18:56:00,1.7817,1.78217,1.7817,1.78211,11000000.0
2007-09-05 18:57:00,1.78211,1.78218,1.78204,1.78204,7000000.0
2007-09-05 18:58:00,1.78267,1.78267,1.78211,1.78233,8000000.0
2007-09-05 18:59:00,1.78284,1.7829,1.78257,1.78274,8000000.0
2007-09-05 19:00:00,1.78208,1.78264,1.78208,1.78262,9000000.0
2007-09-05 19:01:00,1.78286,1.78298,1.78244,1.78244,5000000.0
2007-09-05 19:02:00,1.78251,1.78254,1.78238,1.78238,7000000.0
2007-09-05 19:03:00,1.78225,1.78237,1.78223,1.78236,8000000.0
2007-09-05 19:04:00,1.7822,1.7822,1.78201,1.78215,10000000.0
2007-09-05 19:05:00,1.78237,1.78245,1.78227,1.78239,8000000.0
2007-09-05 19:06:00,1.78236,1.78236,1.78207,1.78218,7000000.0
2007-09-05 19:07:00,1.7823,1.78252,1.78229,1.78229,8000000.0
2007-09-05 19:08:00,1.78211,1.78228,1.78195,1.78208,10000000.0
2007-09-05 19:09:00,1.78197,1.78213,1.78165,1.78165,8000000.0
2007-09-05 19:10:00,1.78185,1.78197,1.78183,1.78197,11000000.0
2007-09-05 19:12:00,1.78195,1.78207,1.78181,1.78206,11000000.0
2007-09-05 19:13:00,1.78219,1.78224,1.7821,1.7821,11000000.0
2007-09-05 19:14:00,1.78198,1.78219,1.78197,1.78207,10000000.0
2007-09-05 19:15:00,1.78275,1.78287,1.78275,1.78287,10000000.0
2007-09-05 19:16:00,1.78202,1.78215,1.78188,1.782,10000000.0
2007-09-05 19:17:00,1.78212,1.78212,1.78192,1.78199,8000000.0
2007-09-05 19:18:00,1.78158,1.78178,1.78132,1.78171,10000000.0
2007-09-05 19:19:00,1.78145,1.78153,1.78111,1.7815,9000000.0
2007-09-05 19:20:00,1.78086,1.78131,1.78086,1.78126,7000000.0
2007-09-05 19:21:00,1.78124,1.78137,1.7809,1.7809,11000000.0
2007-09-05 19:22:00,1.78123,1.78217,1.78123,1.78217,10000000.0
2007-09-05 19:23:00,1.78175,1.78192,1.78175,1.78192,6000000.0
2007-09-05 19:25:00,1.78194,1.78206,1.78162,1.78206,7000000.0
2007-09-05 19:26:00,1.78196,1.78202,1.78186,1.78197,8000000.0
2007-09-05 19:27:00,1.78195,1.78205,1.78195,1.78195,5000000.0
2007-09-05 19:29:00,1.78203,1.78214,1.78167,1.78205,10000000.0
2007-09-05 19:30:00,1.78162,1.783,1.78162,1.783,7000000.0
2007-09-05 19:31:00,1.78325,1.78336,1.78323,1.78335,6000000.0
2007-09-05 19:32:00,1.78322,1.78333,1.78318,1.78333,7000000.0
2007-09-05 19:33:00,1.78343,1.78343,1.78334,1.78334,7000000.0
2007-09-05 19:34:00,1.78338,1.78344,1.78328,1.78344,7000000.0
2007-09-05 19:35:00,1.78332,1.7835,1.78316,1.78316,8000000.0
2007-09-05 19:39:00,1.78294,1.78305,1.78294,1.78297,4000000.0
2007-09-05 19:40:00,1.78303,1.78313,1.78268,1.78309,9000000.0
2007-09-05 19:41:00,1.78269,1.78314,1.78269,1.78314,7000000.0
2007-09-05 19:42:00,1.78336,1.78336,1.78323,1.78335,11000000.0
2007-09-05 19:45:00,1.78259,1.78317,1.78259,1.78317,8000000.0
2007-09-05 19:47:00,1.78314,1.78333,1.78313,1.78333,8000000.0
2007-09-05 19:48:00,1.78249,1.78306,1.78249,1.78292,7000000.0
2007-09-05 19:49:00,1.78273,1.7829,1.78245,1.78284,10000000.0
2007-09-05 19:52:00,1.78293,1.78307,1.7826,1.7826,9000000.0
2007-09-05 19:53:00,1.78248,1.78284,1.78236,1.78276,9000000.0
2007-09-05 19:54:00,1.78183,1.78197,1.78183,1.78184,11000000.0
2007-09-05 19:55:00,1.78178,1.78188,1.78157,1.78182,8000000.0
2007-09-05 19:56:00,1.78151,1.78153,1.78128,1.78128,8000000.0
2007-09-05 19:57:00,1.78044,1.78109,1.78044,1.78108,10000000.0
2007-09-05 19:58:00,1.78136,1.78136,1.78125,1.78136,7000000.0
2007-09-05 19:59:00,1.78125,1.78244,1.78117,1.78244,10000000.0
2007-09-05 20:00:00,1.78289,1.78289,1.78216,1.78249,7000000.0
2007-09-05 20:01:00,1.78265,1.78275,1.78262,1.78269,8000000.0
2007-09-05 20:02:00,1.7827,1.7827,1.78244,1.78262,11000000.0
2007-09-05 20:03:00,1.78233,1.78233,1.78217,1.78221,9000000.0
2007-09-05 20:04:00,1.78193,1.78203,1.78174,1.78174,8000000.0
2007-09-05 20:05:00,1.78227,1.78252,1.78214,1.78214,11000000.0
2007-09-05 20:06:00,1.7822,1.78222,1.78207,1.78222,5000000.0
2007-09-05 20:07:00,1.78192,1.78192,1.78173,1.78175,8000000.0
2007-09-05 20:08:00,1.78168,1.78184,1.78135,1.7817,10000000.0
2007-09-05 20:09:00,1.78231,1.78317,1.78231,1.78317,7000000.0
2007-09-05 20:10:00,1.7838,1.78394,1.78329,1.78329,7000000.0
2007-09-05 20:11:00,1.78327,1.78336,1.78307,1.78315,10000000.0
2007-09-05 20:12:00,1.78342,1.78393,1.78301,1.78393,10000000.0
2007-09-05 20:13:00,1.78392,1.78392,1.78306,1.78306,8000000.0
2007-09-05 20:14:00,1.78196,1.78206,1.78159,1.78199,7000000.0
2007-09-05 20:15:00,1.78118,1.78188,1.78118,1.78188,8000000.0
2007-09-05 20:16:00,1.78192,1.78209,1.78182,1.78207,5000000.0
2007-09-05 20:17:00,1.78215,1.78216,1.78201,1.78215,7000000.0
2007-09-05 20:18:00,1.78205,1.78206,1.7816,1.78197,8000000.0
2007-09-05 20:19:00,1.78175,1.78178,1.78154,1.7816,8000000.0
2007-09-05 20:20:00,1.78137,1.78137,1.78134,1.78134,2000000.0
2007-09-05 20:21:00,1.78184,1.78217,1.78184,1.78217,9000000.0
2007-09-05 20:22:00,1.78255,1.7836,1.78255,1.78354,6000000.0
2007-09-05 20:23:00,1.78433,1.78451,1.78381,1.78451,5000000.0
2007-09-05 20:24:00,1.78418,1.78461,1.78398,1.78443,8000000.0
2007-09-05 20:25:00,1.78464,1.78501,1.78464,1.78476,7000000.0
2007-09-05 20:26:00,1.78478,1.78478,1.7843,1.78473,8000000.0
2007-09-05 20:27:00,1.78437,1.78461,1.78312,1.78312,12000000.0
2007-09-05 20:28:00,1.7847,1.78492,1.78452,1.78474,15000000.0
2007-09-05 20:29:00,1.78461,1.7857,1.78461,1.7857,8000000.0
2007-09-05 20:30:00,1.78501,1.78593,1.78501,1.78593,12000000.0
2007-09-05 20:31:00,1.78584,1.78597,1.7855,1.78584,8000000.0
2007-09-05 20:32:00,1.78576,1.78576,1.78507,1.78543,7000000.0
2007-09-05 20:33:00,1.78517,1.78517,1.78472,1.78472,4000000.0
2007-09-05 20:34:00,1.78398,1.7844,1.78398,1.7844,8000000.0
2007-09-05 20:35:00,1.78458,1.78471,1.78454,1.78468,9000000.0
2007-09-05 20:36:00,1.78469,1.78469,1.78421,1.78453,14000000.0
2007-09-05 20:37:00,1.78467,1.78467,1.78441,1.78441,5000000.0
2007-09-05 20:38:00,1.78431,1.7845,1.78426,1.7845,7000000.0
2007-09-05 20:39:00,1.78438,1.7845,1.78424,1.78424,8000000.0
2007-09-05 20:40:00,1.78426,1.78439,1.78424,1.78424,7000000.0
2007-09-05 20:42:00,1.78394,1.78412,1.78368,1.78401,10000000.0
2007-09-05 20:43:00,1.78405,1.78416,1.7839,1.78416,7000000.0
2007-09-05 20:44:00,1.78404,1.78422,1.78391,1.78407,7000000.0
2007-09-05 20:45:00,1.78307,1.78374,1.78307,1.78374,4000000.0
2007-09-05 20:46:00,1.78406,1.78454,1.78404,1.78454,8000000.0
2007-09-05 20:47:00,1.78452,1.78473,1.78452,1.7846,8000000.0
2007-09-05 20:48:00,1.78462,1.78462,1.78439,1.78449,10000000.0
2007-09-05 20:49:00,1.78457,1.78469,1.78444,1.78455,6000000.0
2007-09-05 20:50:00,1.78429,1.78451,1.78418,1.78444,7000000.0
2007-09-05 20:51:00,1.78452,1.78493,1.78438,1.78478,7000000.0
2007-09-05 20:52:00,1.78407,1.78419,1.78375,1.78382,15000000.0
2007-09-05 20:53:00,1.78415,1.78425,1.78379,1.78425,13000000.0
2007-09-05 20:54:00,1.78401,1.78423,1.78394,1.78423,8000000.0
2007-09-05 20:55:00,1.78407,1.78412,1.78407,1.78412,4000000.0
2007-09-05 20:56:00,1.78428,1.78445,1.7841,1.78432,10000000.0
2007-09-05 20:57:00,1.78459,1.7847,1.78444,1.78448,10000000.0
2007-09-05 20:58:00,1.78441,1.78455,1.78441,1.78443,7000000.0
2007-09-05 20:59:00,1.78404,1.78421,1.78388,1.78411,10000000.0
2007-09-05 21:00:00,1.78416,1.78429,1.78363,1.78378,16000000.0
2007-09-05 21:01:00,1.784,1.784,1.78377,1.78377,4000000.0
2007-09-05 21:02:00,1.78376,1.78379,1.78361,1.78371,5000000.0
2007-09-05 21:03:00,1.78385,1.78396,1.78383,1.78391,7000000.0
2007-09-05 21:04:00,1.7836,1.7839,1.7836,1.7838,6000000.0
2007-09-05 21:05:00,1.78357,1.78357,1.78348,1.78348,2000000.0
2007-09-05 21:06:00,1.78353,1.78367,1.7835,1.78365,7000000.0
2007-09-05 21:07:00,1.78363,1.78363,1.78248,1.78314,9000000.0
2007-09-05 21:08:00,1.78286,1.78302,1.78286,1.78302,8000000.0
2007-09-05 21:09:00,1.7833,1.7833,1.78321,1.78321,2000000.0
2007-09-05 21:10:00,1.7831,1.78333,1.78307,1.78333,10000000.0
2007-09-05 21:11:00,1.78307,1.78307,1.78302,1.78302,2000000.0
2007-09-05 21:13:00,1.78286,1.78286,1.78276,1.78276,4000000.0
2007-09-05 21:14:00,1.78268,1.78271,1.78184,1.78271,8000000.0
2007-09-05 21:15:00,1.78274,1.78286,1.78273,1.78273,9000000.0
2007-09-05 21:17:00,1.78301,1.78321,1.78282,1.78282,8000000.0
2007-09-05 21:18:00,1.78227,1.78296,1.78227,1.78296,11000000.0
2007-09-05 21:19:00,1.78339,1.78342,1.78328,1.78328,5000000.0
2007-09-05 21:20:00,1.78217,1.78311,1.78217,1.78296,10000000.0
2007-09-05 21:21:00,1.78229,1.7827,1.78141,1.78202,9000000.0
2007-09-05 21:22:00,1.78265,1.78266,1.78251,1.78254,10000000.0
2007-09-05 21:23:00,1.78195,1.78196,1.78181,1.78183,7000000.0
2007-09-05 21:26:00,1.78181,1.78186,1.78174,1.78185,7000000.0
2007-09-05 21:27:00,1.78198,1.78258,1.78198,1.78253,8000000.0
2007-09-05 21:28:00,1.78195,1.78196,1.78184,1.78196,8000000.0
2007-09-05 21:29:00,1.78307,1.78355,1.78304,1.78347,14000000.0
2007-09-05 21:30:00,1.78307,1.78385,1.78307,1.78385,7000000.0
2007-09-05 21:31:00,1.78393,1.78393,1.78338,1.78354,6000000.0
2007-09-05 21:32:00,1.78355,1.78372,1.78349,1.78353,7000000.0
2007-09-05 21:33:00,1.78361,1.78373,1.78331,1.78362,7000000.0
2007-09-05 21:34:00,1.78357,1.78364,1.78357,1.78364,6000000.0
2007-09-05 21:35:00,1.78374,1.78382,1.78337,1.78372,5000000.0
2007-09-05 21:36:00,1.78333,1.78375,1.78333,1.78365,4000000.0
2007-09-05 21:40:00,1.78389,1.78397,1.78351,1.78386,8000000.0
2007-09-05 21:41:00,1.78379,1.78395,1.78376,1.78379,6000000.0
2007-09-05 21:42:00,1.78375,1.78379,1.78372,1.78379,3000000.0
2007-09-05 21:43:00,1.78374,1.78382,1.78364,1.78364,7000000.0
2007-09-05 21:45:00,1.78423,1.78424,1.7839,1.78391,8000000.0
2007-09-05 21:46:00,1.78376,1.78376,1.78362,1.78365,7000000.0
2007-09-05 21:47:00,1.78351,1.78351,1.7832,1.7832,7000000.0
2007-09-05 21:49:00,1.78226,1.78244,1.78129,1.78129,6000000.0
2007-09-05 21:50:00,1.78097,1.78101,1.78097,1.78101,2000000.0
2007-09-05 21:51:00,1.78113,1.78137,1.78113,1.78124,27000000.0
2007-09-05 21:52:00,1.78124,1.78126,1.78111,1.78124,9000000.0
2007-09-05 21:53:00,1.781,1.78122,1.781,1.78111,27000000.0
2007-09-05 21:54:00,1.78141,1.78141,1.78105,1.78105,3000000.0
2007-09-05 21:55:00,1.78073,1.78073,1.78028,1.78028,5000000.0
2007-09-05 21:56:00,1.78008,1.78008,1.78002,1.78002,2000000.0
2007-09-05 21:57:00,1.78034,1.78045,1.78031,1.78031,4000000.0
2007-09-05 21:58:00,1.78174,1.78189,1.78171,1.78176,6000000.0
2007-09-05 21:59:00,1.78193,1.78193,1.78178,1.78187,11000000.0
2007-09-05 22:00:00,1.78193,1.78193,1.78178,1.78187,5000000.0
2007-09-05 22:01:00,1.78182,1.78196,1.78162,1.78184,7000000.0
2007-09-05 22:02:00,1.78174,1.78186,1.78174,1.78174,6000000.0
2007-09-05 22:03:00,1.78179,1.78186,1.78172,1.78181,18000000.0
2007-09-05 22:04:00,1.78198,1.78198,1.78187,1.78187,5000000.0
2007-09-05 22:06:00,1.7818,1.78194,1.78173,1.78188,11000000.0
2007-09-05 22:07:00,1.78165,1.78176,1.78163,1.78163,7000000.0
2007-09-05 22:08:00,1.78177,1.78192,1.7811,1.7811,7000000.0
2007-09-05 22:09:00,1.78175,1.78175,1.78164,1.78166,8000000.0
2007-09-05 22:10:00,1.78149,1.78158,1.78126,1.78126,5000000.0
2007-09-05 22:11:00,1.78116,1.78116,1.78103,1.78116,10000000.0
2007-09-05 22:12:00,1.78155,1.78156,1.78144,1.78144,11000000.0
2007-09-05 22:14:00,1.78165,1.78165,1.78148,1.78154,10000000.0
2007-09-05 22:15:00,1.78239,1.78239,1.78142,1.78142,8000000.0
2007-09-05 22:16:00,1.78142,1.78178,1.78127,1.78178,4000000.0
2007-09-05 22:17:00,1.78129,1.78162,1.78116,1.78116,8000000.0
2007-09-05 22:18:00,1.78148,1.78154,1.78138,1.78154,7000000.0
2007-09-05 22:19:00,1.78123,1.78131,1.78097,1.78097,6000000.0
2007-09-05 22:20:00,1.78076,1.78089,1.78075,1.78075,6000000.0
2007-09-05 22:21:00,1.78086,1.78096,1.78085,1.78091,6000000.0
2007-09-05 22:22:00,1.78106,1.78116,1.78104,1.78116,6000000.0
2007-09-05 22:23:00,1.78098,1.78128,1.78098,1.78128,8000000.0
2007-09-05 22:24:00,1.78092,1.78136,1.78092,1.78136,3000000.0
2007-09-05 22:25:00,1.78121,1.78142,1.78098,1.78118,8000000.0
2007-09-05 22:26:00,1.78125,1.78125,1.78125,1.78125,1000000.0
2007-09-05 22:28:00,1.78105,1.78121,1.78086,1.78106,8000000.0
2007-09-05 22:29:00,1.78114,1.78126,1.78086,1.78125,8000000.0
2007-09-05 22:30:00,1.78093,1.78105,1.78066,1.78101,6000000.0
2007-09-05 22:31:00,1.78104,1.78104,1.78085,1.78098,11000000.0
2007-09-05 22:32:00,1.7809,1.78094,1.78085,1.78085,4000000.0
2007-09-05 22:33:00,1.78102,1.78102,1.78084,1.78084,2000000.0
2007-09-05 22:34:00,1.78092,1.78118,1.78077,1.78098,11000000.0
2007-09-05 22:35:00,1.78085,1.78095,1.78051,1.7809,7000000.0
2007-09-05 22:37:00,1.78064,1.78064,1.78064,1.78064,2000000.0
2007-09-05 22:38:00,1.7808,1.7808,1.78066,1.78067,4000000.0
2007-09-05 22:39:00,1.78055,1.78065,1.78026,1.78026,6000000.0
2007-09-05 22:40:00,1.78054,1.78054,1.78033,1.78042,11000000.0
2007-09-05 22:41:00,1.78047,1.78047,1.78034,1.78034,7000000.0
2007-09-05 22:42:00,1.7804,1.7804,1.78019,1.78019,4000000.0
2007-09-05 22:43:00,1.78027,1.78037,1.78021,1.78021,7000000.0
2007-09-05 22:44:00,1.78007,1.7801,1.77994,1.77995,7000000.0
2007-09-05 22:45:00,1.78123,1.78123,1.78034,1.78034,4000000.0
2007-09-05 22:46:00,1.77977,1.78019,1.77977,1.7801,27000000.0
2007-09-05 22:47:00,1.78031,1.78063,1.78031,1.78063,5000000.0
2007-09-05 22:48:00,1.78043,1.7805,1.78026,1.78026,10000000.0
2007-09-05 22:49:00,1.77975,1.77986,1.77975,1.77986,4000000.0
2007-09-05 22:50:00,1.77915,1.77935,1.77901,1.77935,6000000.0
2007-09-05 22:51:00,1.77909,1.77943,1.77909,1.77943,8000000.0
2007-09-05 22:52:00,1.77981,1.77981,1.7797,1.77981,6000000.0
2007-09-05 22:53:00,1.77968,1.77977,1.77966,1.77977,8000000.0
2007-09-05 22:54:00,1.7797,1.77979,1.77967,1.77973,7000000.0
2007-09-05 22:55:00,1.77932,1.77932,1.77773,1.77891,8000000.0
2007-09-05 22:56:00,1.77744,1.77926,1.77744,1.77926,7000000.0
2007-09-05 22:57:00,1.7797,1.7797,1.77944,1.77944,5000000.0
2007-09-05 22:58:00,1.77731,1.77923,1.77731,1.77923,8000000.0
2007-09-05 22:59:00,1.77953,1.77965,1.77953,1.77965,8000000.0
2007-09-05 23:00:00,1.77987,1.78027,1.77822,1.78007,8000000.0
2007-09-05 23:01:00,1.78083,1.78086,1.78071,1.78075,6000000.0
2007-09-05 23:02:00,1.77719,1.78014,1.77719,1.78014,10000000.0
2007-09-05 23:03:00,1.78043,1.78056,1.78043,1.78045,4000000.0
2007-09-05 23:04:00,1.77779,1.7804,1.77779,1.78028,6000000.0
2007-09-05 23:06:00,1.77739,1.78123,1.77739,1.78123,9000000.0
2007-09-05 23:08:00,1.77814,1.78134,1.77814,1.78134,7000000.0
2007-09-05 23:10:00,1.77877,1.78124,1.77877,1.78124,7000000.0
2007-09-05 23:11:00,1.78113,1.78135,1.78113,1.78122,6000000.0
2007-09-05 23:12:00,1.77817,1.7805,1.77817,1.7805,4000000.0
2007-09-05 23:14:00,1.778,1.78097,1.778,1.78097,6000000.0
2007-09-05 23:15:00,1.78169,1.78172,1.78139,1.78162,17000000.0
2007-09-05 23:16:00,1.78073,1.781,1.77934,1.781,5000000.0
2007-09-05 23:17:00,1.78293,1.78311,1.78293,1.783,27000000.0
2007-09-05 23:18:00,1.78001,1.7815,1.78001,1.7815,3000000.0
2007-09-05 23:19:00,1.78237,1.78242,1.78236,1.78236,6000000.0
2007-09-05 23:20:00,1.7796,1.78154,1.7796,1.78154,3000000.0
2007-09-05 23:21:00,1.78252,1.78252,1.78237,1.78248,8000000.0
2007-09-05 23:22:00,1.78003,1.78189,1.78003,1.78189,3000000.0
2007-09-05 23:23:00,1.78261,1.78309,1.78261,1.78294,6000000.0
2007-09-05 23:24:00,1.78021,1.78269,1.78021,1.78269,7000000.0
2007-09-05 23:25:00,1.78254,1.78263,1.78214,1.78263,8000000.0
2007-09-05 23:26:00,1.77885,1.77887,1.77843,1.77843,5000000.0
2007-09-05 23:27:00,1.78253,1.78259,1.78253,1.78259,2000000.0
2007-09-05 23:28:00,1.77884,1.78216,1.77884,1.78216,8000000.0
2007-09-05 23:29:00,1.78272,1.78284,1.78236,1.78264,10000000.0
2007-09-05 23:30:00,1.78112,1.78197,1.77919,1.78197,13000000.0
2007-09-05 23:31:00,1.78246,1.78255,1.78217,1.78249,7000000.0
2007-09-05 23:32:00,1.77916,1.78238,1.77916,1.78238,8000000.0
2007-09-05 23:33:00,1.78244,1.78257,1.78243,1.78246,10000000.0
2007-09-05 23:34:00,1.77927,1.78208,1.77927,1.78208,5000000.0
2007-09-05 23:35:00,1.78243,1.78262,1.7824,1.78248,8000000.0
2007-09-05 23:36:00,1.78239,1.78261,1.78239,1.78254,7000000.0
2007-09-05 23:37:00,1.78259,1.78273,1.78251,1.78272,27000000.0
2007-09-05 23:38:00,1.7799,1.78241,1.7799,1.78238,6000000.0
2007-09-05 23:39:00,1.7823,1.78249,1.7823,1.78246,27000000.0
2007-09-05 23:40:00,1.78024,1.78108,1.78024,1.78108,2000000.0
2007-09-05 23:41:00,1.78218,1.78264,1.78218,1.78247,8000000.0
2007-09-05 23:42:00,1.77934,1.78229,1.77934,1.78229,7000000.0
2007-09-05 23:43:00,1.78245,1.78257,1.78223,1.78245,6000000.0
2007-09-05 23:44:00,1.77917,1.78241,1.77917,1.78237,11000000.0
2007-09-05 23:45:00,1.78275,1.78286,1.78241,1.78286,8000000.0
2007-09-05 23:46:00,1.77874,1.77887,1.77874,1.77874,4000000.0
2007-09-05 23:47:00,1.78254,1.78266,1.78234,1.78256,8000000.0
2007-09-05 23:48:00,1.78244,1.78244,1.78244,1.78244,1000000.0
2007-09-05 23:49:00,1.78262,1.78262,1.78262,1.78262,1000000.0
2007-09-05 23:50:00,1.78213,1.78213,1.77914,1.77914,8000000.0
2007-09-05 23:51:00,1.78176,1.78222,1.78048,1.78222,10000000.0
2007-09-05 23:52:00,1.77884,1.77884,1.77831,1.77866,8000000.0
2007-09-05 23:53:00,1.78269,1.78275,1.78231,1.78265,7000000.0
2007-09-05 23:54:00,1.77883,1.77916,1.77871,1.77903,8000000.0
2007-09-05 23:55:00,1.78259,1.7829,1.78249,1.78263,7000000.0
2007-09-05 23:56:00,1.78022,1.78119,1.78022,1.78119,2000000.0
2007-09-05 23:57:00,1.78275,1.78286,1.78241,1.78241,4000000.0
2007-09-05 23:58:00,1.77944,1.78203,1.77944,1.78183,10000000.0
2007-09-05 23:59:00,1.78251,1.78262,1.78245,1.78261,10000000.0
2007-09-06 00:00:00,1.78249,1.78249,1.77866,1.77866,10000000.0
2007-09-06 00:01:00,1.78155,1.78212,1.78155,1.78212,8000000.0
2007-09-06 00:02:00,1.77836,1.77847,1.77834,1.77845,7000000.0
2007-09-06 00:03:00,1.77824,1.77837,1.77824,1.77825,6000000.0
2007-09-06 00:04:00,1.77861,1.7815,1.77861,1.7815,7000000.0
2007-09-06 00:05:00,1.7783,1.78112,1.77804,1.78112,8000000.0
2007-09-06 00:06:00,1.77875,1.78147,1.77875,1.78147,8000000.0
2007-09-06 00:07:00,1.78074,1.78144,1.77943,1.78144,11000000.0
2007-09-06 00:08:00,1.77854,1.78159,1.77854,1.78159,5000000.0
2007-09-06 00:10:00,1.77891,1.78073,1.77891,1.78073,3000000.0
2007-09-06 00:11:00,1.78168,1.7817,1.78138,1.78166,6000000.0
2007-09-06 00:12:00,1.77827,1.78172,1.77827,1.78172,8000000.0
2007-09-06 00:13:00,1.78196,1.78197,1.78181,1.78197,6000000.0
2007-09-06 00:14:00,1.77826,1.77826,1.778,1.778,2000000.0
2007-09-06 00:15:00,1.78219,1.78219,1.78186,1.78192,10000000.0
2007-09-06 00:16:00,1.77859,1.78176,1.77859,1.78176,8000000.0
2007-09-06 00:17:00,1.78177,1.78201,1.78162,1.78201,3000000.0
2007-09-06 00:18:00,1.77814,1.77826,1.77814,1.77826,3000000.0
2007-09-06 00:19:00,1.78195,1.78197,1.78163,1.78195,7000000.0
2007-09-06 00:20:00,1.77933,1.78182,1.77933,1.78182,6000000.0
2007-09-06 00:21:00,1.78192,1.78202,1.78192,1.78202,3000000.0
2007-09-06 00:22:00,1.77952,1.78058,1.77952,1.78058,2000000.0
2007-09-06 00:24:00,1.77796,1.7814,1.77796,1.7814,12000000.0
2007-09-06 00:25:00,1.78192,1.78192,1.78176,1.78176,9000000.0
2007-09-06 00:26:00,1.77811,1.77815,1.77811,1.77815,2000000.0
2007-09-06 00:28:00,1.77915,1.78154,1.77915,1.78154,6000000.0
2007-09-06 00:29:00,1.78196,1.78196,1.78184,1.78184,10000000.0
2007-09-06 00:30:00,1.78196,1.78196,1.78196,1.78196,2000000.0
2007-09-06 00:32:00,1.77793,1.77805,1.77793,1.77794,7000000.0
2007-09-06 00:34:00,1.77937,1.78064,1.77937,1.78064,2000000.0
2007-09-06 00:35:00,1.78204,1.78221,1.78186,1.78216,10000000.0
2007-09-06 00:36:00,1.78213,1.78222,1.78172,1.78222,5000000.0
2007-09-06 00:38:00,1.77846,1.77856,1.77841,1.77846,8000000.0
2007-09-06 00:40:00,1.77934,1.78116,1.77934,1.78116,3000000.0
2007-09-06 00:41:00,1.78244,1.78256,1.78244,1.78256,8000000.0
2007-09-06 00:42:00,1.77886,1.77886,1.77863,1.77884,6000000.0
2007-09-06 00:43:00,1.78235,1.78236,1.78234,1.78235,5000000.0
2007-09-06 00:44:00,1.77915,1.78186,1.77915,1.78186,5000000.0
2007-09-06 00:45:00,1.78255,1.78266,1.78253,1.78254,24000000.0
2007-09-06 00:46:00,1.77874,1.77886,1.77854,1.77873,8000000.0
2007-09-06 00:47:00,1.78259,1.78259,1.7822,1.78235,4000000.0
2007-09-06 00:48:00,1.77941,1.78219,1.77941,1.78212,6000000.0
2007-09-06 00:49:00,1.78196,1.78209,1.78177,1.78194,8000000.0
2007-09-06 00:50:00,1.77836,1.77836,1.77813,1.77835,9000000.0
2007-09-06 00:52:00,1.77887,1.7818,1.77887,1.7818,9000000.0
2007-09-06 00:54:00,1.77935,1.7814,1.77934,1.7814,8000000.0
2007-09-06 00:55:00,1.78216,1.7823,1.78216,1.78221,4000000.0
2007-09-06 00:56:00,1.77903,1.78242,1.77903,1.78242,8000000.0
2007-09-06 00:58:00,1.77886,1.77886,1.77886,1.77886,1000000.0
2007-09-06 00:59:00,1.7826,1.78262,1.78253,1.78253,6000000.0
2007-09-06 01:00:00,1.78235,1.78235,1.77934,1.77934,11000000.0
2007-09-06 01:01:00,1.78247,1.78259,1.78247,1.7825,8000000.0
2007-09-06 01:02:00,1.77924,1.7823,1.77924,1.7823,8000000.0
2007-09-06 01:03:00,1.78255,1.78256,1.78244,1.78255,4000000.0
2007-09-06 01:04:00,1.77901,1.78185,1.77901,1.78185,27000000.0
2007-09-06 01:06:00,1.77873,1.78175,1.77873,1.78175,7000000.0
2007-09-06 01:08:00,1.77965,1.78219,1.77965,1.78219,7000000.0
2007-09-06 01:09:00,1.78194,1.78226,1.78194,1.78215,8000000.0
2007-09-06 01:10:00,1.77928,1.78116,1.77928,1.78116,3000000.0
2007-09-06 01:11:00,1.7821,1.78228,1.78209,1.78228,11000000.0
2007-09-06 01:12:00,1.77853,1.77856,1.77853,1.77856,2000000.0
2007-09-06 01:13:00,1.78213,1.78214,1.78207,1.78214,6000000.0
2007-09-06 01:14:00,1.77875,1.78175,1.77875,1.78175,5000000.0
2007-09-06 01:15:00,1.78226,1.78266,1.78226,1.7824,14000000.0
2007-09-06 01:16:00,1.77877,1.7815,1.77877,1.7815,5000000.0
2007-09-06 01:17:00,1.78196,1.78207,1.78195,1.78205,6000000.0
2007-09-06 01:18:00,1.77918,1.78187,1.77918,1.78187,5000000.0
2007-09-06 01:20:00,1.7811,1.78122,1.77979,1.78122,5000000.0
2007-09-06 01:21:00,1.78226,1.78226,1.78215,1.78215,2000000.0
2007-09-06 01:22:00,1.77865,1.78161,1.77865,1.78161,7000000.0
2007-09-06 01:23:00,1.78234,1.78234,1.78214,1.78221,6000000.0
2007-09-06 01:24:00,1.77865,1.78172,1.77865,1.78172,6000000.0
2007-09-06 01:25:00,1.78233,1.78245,1.78231,1.78245,8000000.0
2007-09-06 01:26:00,1.77884,1.78184,1.77883,1.78184,9000000.0
2007-09-06 01:27:00,1.78224,1.78248,1.78189,1.78248,5000000.0
2007-09-06 01:28:00,1.77881,1.78201,1.77881,1.78201,11000000.0
2007-09-06 01:29:00,1.78245,1.7826,1.78244,1.78244,10000000.0
2007-09-06 01:30:00,1.78222,1.78222,1.77971,1.78202,8000000.0
2007-09-06 01:31:00,1.78262,1.78262,1.78245,1.78245,5000000.0
2007-09-06 01:32:00,1.77917,1.78235,1.77917,1.78222,8000000.0
2007-09-06 01:33:00,1.78263,1.78272,1.78225,1.78264,6000000.0
2007-09-06 01:34:00,1.7789,1.77914,1.7789,1.77909,5000000.0
2007-09-06 01:35:00,1.78235,1.78264,1.78235,1.78264,7000000.0
2007-09-06 01:36:00,1.77953,1.78237,1.77953,1.78232,8000000.0
2007-09-06 01:37:00,1.78259,1.78266,1.78249,1.78253,8000000.0
2007-09-06 01:38:00,1.77936,1.78222,1.77936,1.78222,8000000.0
2007-09-06 01:39:00,1.78257,1.78262,1.78247,1.78247,11000000.0
2007-09-06 01:40:00,1.77917,1.78206,1.77917,1.78206,7000000.0
2007-09-06 01:42:00,1.77883,1.77895,1.77883,1.77884,7000000.0
2007-09-06 01:45:00,1.78272,1.78272,1.78246,1.78257,8000000.0
2007-09-06 01:46:00,1.77933,1.78248,1.77933,1.7824,8000000.0
2007-09-06 01:47:00,1.78262,1.78262,1.78248,1.78248,2000000.0
2007-09-06 01:48:00,1.77932,1.78231,1.77932,1.78231,10000000.0
2007-09-06 01:49:00,1.78259,1.78259,1.78253,1.78253,2000000.0
2007-09-06 01:50:00,1.78163,1.78194,1.77968,1.78194,7000000.0
2007-09-06 01:51:00,1.78232,1.78233,1.78196,1.78223,9000000.0
2007-09-06 01:52:00,1.77879,1.78143,1.77848,1.78143,10000000.0
2007-09-06 01:53:00,1.78151,1.78185,1.78151,1.78185,3000000.0
2007-09-06 01:54:00,1.7817,1.7817,1.77866,1.77866,14000000.0
2007-09-06 01:55:00,1.78216,1.78217,1.78204,1.78215,7000000.0
2007-09-06 01:56:00,1.77891,1.78161,1.77891,1.78161,5000000.0
2007-09-06 01:57:00,1.78206,1.78212,1.78202,1.78202,5000000.0
2007-09-06 01:58:00,1.77844,1.77861,1.77842,1.7785,27000000.0
2007-09-06 02:00:00,1.78013,1.78112,1.77947,1.78112,5000000.0
2007-09-06 02:01:00,1.78192,1.78207,1.78192,1.78203,7000000.0
2007-09-06 02:02:00,1.77845,1.77846,1.77834,1.77846,7000000.0
2007-09-06 02:03:00,1.78306,1.78306,1.78082,1.78287,8000000.0
2007-09-06 02:04:00,1.77999,1.78182,1.77996,1.78182,27000000.0
2007-09-06 02:06:00,1.77841,1.77856,1.77841,1.77843,27000000.0
2007-09-06 02:08:00,1.77857,1.78153,1.77857,1.78153,27000000.0
2007-09-06 02:10:00,1.78185,1.78185,1.78163,1.78163,5000000.0
2007-09-06 02:11:00,1.78195,1.78205,1.78195,1.78195,4000000.0
2007-09-06 02:12:00,1.77846,1.78165,1.77846,1.78153,27000000.0
2007-09-06 02:13:00,1.78176,1.78207,1.78176,1.78196,7000000.0
2007-09-06 02:14:00,1.77843,1.78123,1.77843,1.78123,6000000.0
2007-09-06 02:15:00,1.78209,1.78209,1.78164,1.78197,7000000.0
2007-09-06 02:16:00,1.77898,1.78061,1.77862,1.77862,7000000.0
2007-09-06 02:17:00,1.78165,1.78185,1.78162,1.78162,27000000.0
2007-09-06 02:18:00,1.77866,1.78065,1.77804,1.77804,8000000.0
2007-09-06 02:19:00,1.78122,1.78122,1.77853,1.78042,8000000.0
2007-09-06 02:20:00,1.78051,1.78051,1.77761,1.78038,27000000.0
2007-09-06 02:21:00,1.78064,1.78064,1.77796,1.7804,11000000.0
2007-09-06 02:22:00,1.7777,1.78062,1.7777,1.78062,8000000.0
2007-09-06 02:23:00,1.78051,1.78083,1.78051,1.78074,5000000.0
2007-09-06 02:24:00,1.77857,1.77962,1.77857,1.77962,2000000.0
2007-09-06 02:25:00,1.78099,1.78099,1.7809,1.78098,6000000.0
2007-09-06 02:26:00,1.77755,1.78066,1.77755,1.78066,11000000.0
2007-09-06 02:27:00,1.78105,1.78105,1.78091,1.78105,6000000.0
2007-09-06 02:28:00,1.7774,1.78055,1.77737,1.78055,7000000.0
2007-09-06 02:29:00,1.78093,1.78096,1.78088,1.78093,5000000.0
2007-09-06 02:30:00,1.78018,1.78053,1.77874,1.78053,5000000.0
2007-09-06 02:32:00,1.77808,1.78097,1.77808,1.78097,27000000.0
2007-09-06 02:33:00,1.78105,1.78116,1.78104,1.78105,6000000.0
2007-09-06 02:34:00,1.77848,1.78043,1.77827,1.78043,9000000.0
2007-09-06 02:35:00,1.78129,1.78139,1.78121,1.78121,5000000.0
2007-09-06 02:36:00,1.77795,1.78078,1.77795,1.78078,8000000.0
2007-09-06 02:37:00,1.78128,1.78136,1.78117,1.78117,8000000.0
2007-09-06 02:38:00,1.77778,1.78065,1.77778,1.78062,27000000.0
2007-09-06 02:39:00,1.78113,1.78113,1.78093,1.78097,8000000.0
2007-09-06 02:40:00,1.78055,1.78055,1.77772,1.78013,27000000.0
2007-09-06 02:41:00,1.78059,1.78077,1.78059,1.78064,8000000.0
2007-09-06 02:42:00,1.77743,1.78032,1.77743,1.78032,27000000.0
2007-09-06 02:43:00,1.78071,1.78084,1.78067,1.78067,8000000.0
2007-09-06 02:44:00,1.77977,1.78021,1.77815,1.78021,6000000.0
2007-09-06 02:45:00,1.78077,1.78077,1.78058,1.78058,4000000.0
2007-09-06 02:46:00,1.77731,1.78003,1.77714,1.78003,10000000.0
2007-09-06 02:47:00,1.78075,1.78081,1.78075,1.78077,6000000.0
2007-09-06 02:48:00,1.77794,1.77976,1.77794,1.77976,3000000.0
2007-09-06 02:49:00,1.78066,1.78074,1.7806,1.78064,10000000.0
2007-09-06 02:50:00,1.77739,1.78052,1.77739,1.78052,7000000.0
2007-09-06 02:51:00,1.78062,1.78078,1.7805,1.78064,8000000.0
2007-09-06 02:52:00,1.77757,1.78034,1.77727,1.78028,27000000.0
2007-09-06 02:53:00,1.78087,1.78087,1.78073,1.78087,8000000.0
2007-09-06 02:54:00,1.77693,1.77727,1.77693,1.77714,10000000.0
2007-09-06 02:55:00,1.78096,1.78096,1.78096,1.78096,1000000.0
2007-09-06 02:56:00,1.77715,1.77715,1.77714,1.77714,2000000.0
2007-09-06 02:57:00,1.78108,1.78116,1.78103,1.78112,6000000.0
2007-09-06 02:58:00,1.7801,1.78091,1.77873,1.78091,9000000.0
2007-09-06 02:59:00,1.78052,1.78112,1.78051,1.78051,8000000.0
2007-09-06 03:00:00,1.7802,1.78032,1.77873,1.78032,5000000.0
2007-09-06 03:01:00,1.7811,1.78115,1.78103,1.78104,8000000.0
2007-09-06 03:02:00,1.78046,1.78046,1.77788,1.77788,6000000.0
2007-09-06 03:03:00,1.78101,1.78101,1.78101,1.78101,1000000.0
2007-09-06 03:04:00,1.77793,1.78071,1.77793,1.78071,7000000.0
2007-09-06 03:06:00,1.77714,1.77727,1.77714,1.77715,5000000.0
2007-09-06 03:08:00,1.77814,1.78082,1.77814,1.78082,7000000.0
2007-09-06 03:09:00,1.78096,1.78098,1.78092,1.78098,7000000.0
2007-09-06 03:10:00,1.7782,1.78071,1.7782,1.78071,6000000.0
2007-09-06 03:11:00,1.7809,1.7809,1.78085,1.78085,2000000.0
2007-09-06 03:12:00,1.78095,1.78107,1.78091,1.78091,4000000.0
2007-09-06 03:13:00,1.78076,1.78089,1.78076,1.78082,8000000.0
2007-09-06 03:14:00,1.77714,1.77716,1.77714,1.77715,7000000.0
2007-09-06 03:15:00,1.78096,1.78096,1.78077,1.78077,6000000.0
2007-09-06 03:16:00,1.77752,1.78092,1.77752,1.78092,10000000.0
2007-09-06 03:17:00,1.78113,1.78113,1.78098,1.78098,8000000.0
2007-09-06 03:18:00,1.77824,1.78056,1.77824,1.78056,7000000.0
2007-09-06 03:20:00,1.77705,1.77705,1.77705,1.77705,1000000.0
2007-09-06 03:21:00,1.78071,1.78086,1.78071,1.78085,27000000.0
2007-09-06 03:22:00,1.7771,1.7771,1.77707,1.77707,3000000.0
2007-09-06 03:24:00,1.77791,1.77994,1.77791,1.77994,3000000.0
2007-09-06 03:25:00,1.78068,1.78084,1.78068,1.78073,7000000.0
2007-09-06 03:26:00,1.77725,1.77726,1.77714,1.77726,7000000.0
2007-09-06 03:28:00,1.77747,1.77991,1.77747,1.77991,4000000.0
2007-09-06 03:29:00,1.78055,1.78067,1.78055,1.78062,4000000.0
2007-09-06 03:30:00,1.77966,1.78017,1.77812,1.78017,9000000.0
2007-09-06 03:31:00,1.78083,1.78095,1.78075,1.78075,8000000.0
2007-09-06 03:32:00,1.77739,1.7804,1.77739,1.7804,27000000.0
2007-09-06 03:34:00,1.77727,1.78026,1.77727,1.78026,5000000.0
2007-09-06 03:36:00,1.77735,1.77735,1.77724,1.77724,2000000.0
2007-09-06 03:37:00,1.78074,1.78079,1.78073,1.78079,4000000.0
2007-09-06 03:38:00,1.77701,1.77716,1.77701,1.77703,27000000.0
2007-09-06 03:39:00,1.78083,1.78083,1.78067,1.78082,6000000.0
2007-09-06 03:40:00,1.77701,1.77716,1.77701,1.77703,27000000.0
2007-09-06 03:41:00,1.78068,1.78082,1.78068,1.78082,2000000.0
2007-09-06 03:43:00,1.78088,1.78096,1.78084,1.78096,8000000.0
2007-09-06 03:44:00,1.77861,1.77959,1.77861,1.77959,2000000.0
2007-09-06 03:45:00,1.78131,1.78131,1.78106,1.78113,9000000.0
2007-09-06 03:46:00,1.77814,1.7805,1.77814,1.7805,7000000.0
2007-09-06 03:47:00,1.78075,1.78075,1.78063,1.78063,2000000.0
2007-09-06 03:48:00,1.77721,1.77987,1.77687,1.77687,27000000.0
2007-09-06 03:50:00,1.77722,1.7799,1.77722,1.7799,5000000.0
2007-09-06 03:51:00,1.77881,1.77881,1.77798,1.77798,2000000.0
2007-09-06 03:52:00,1.77675,1.77675,1.77675,1.77675,1000000.0
2007-09-06 03:55:00,1.78043,1.78043,1.78028,1.78037,5000000.0
2007-09-06 03:56:00,1.77663,1.77677,1.77659,1.77677,4000000.0
2007-09-06 03:57:00,1.78029,1.78029,1.78021,1.78021,7000000.0
2007-09-06 03:58:00,1.77786,1.77894,1.77786,1.77894,2000000.0
2007-09-06 03:59:00,1.77995,1.77995,1.77675,1.77675,10000000.0
2007-09-06 04:00:00,1.77995,1.77995,1.77728,1.7794,8000000.0
2007-09-06 04:02:00,1.77694,1.77986,1.77694,1.77986,27000000.0
2007-09-06 04:03:00,1.78048,1.78048,1.78016,1.78016,2000000.0
2007-09-06 04:04:00,1.77765,1.77948,1.77765,1.77948,3000000.0
2007-09-06 04:05:00,1.7803,1.78054,1.7803,1.78054,7000000.0
2007-09-06 04:06:00,1.77757,1.78042,1.77757,1.78041,9000000.0
2007-09-06 04:07:00,1.78064,1.78064,1.78064,1.78064,1000000.0
2007-09-06 04:08:00,1.77745,1.78033,1.77745,1.78033,8000000.0
2007-09-06 04:09:00,1.7806,1.78065,1.78041,1.78041,4000000.0
2007-09-06 04:10:00,1.77693,1.78032,1.77693,1.78005,27000000.0
2007-09-06 04:11:00,1.78028,1.78043,1.78026,1.78026,5000000.0
2007-09-06 04:12:00,1.78041,1.78061,1.7804,1.78042,7000000.0
2007-09-06 04:14:00,1.77714,1.78006,1.77714,1.78006,7000000.0
2007-09-06 04:15:00,1.78073,1.78073,1.78057,1.78067,6000000.0
2007-09-06 04:16:00,1.77741,1.78012,1.77741,1.78012,4000000.0
2007-09-06 04:17:00,1.78065,1.78081,1.78064,1.78065,8000000.0
2007-09-06 04:18:00,1.77705,1.77716,1.77671,1.77671,7000000.0
2007-09-06 04:19:00,1.78055,1.78063,1.78048,1.78048,4000000.0
2007-09-06 04:20:00,1.7782,1.77928,1.7782,1.77928,2000000.0
2007-09-06 04:22:00,1.7776,1.7804,1.7776,1.7804,6000000.0
2007-09-06 04:23:00,1.7806,1.78072,1.78058,1.78058,3000000.0
2007-09-06 04:24:00,1.77684,1.78032,1.77684,1.78032,8000000.0
2007-09-06 04:26:00,1.77703,1.77716,1.77682,1.77704,8000000.0
2007-09-06 04:28:00,1.77685,1.77695,1.77685,1.77686,4000000.0
2007-09-06 04:30:00,1.78081,1.78096,1.78081,1.78083,27000000.0
2007-09-06 04:31:00,1.78056,1.78071,1.78056,1.78063,4000000.0
2007-09-06 04:32:00,1.77725,1.78033,1.77725,1.78033,27000000.0
2007-09-06 04:33:00,1.78075,1.78075,1.78064,1.78064,2000000.0
2007-09-06 04:34:00,1.77696,1.77696,1.77681,1.77684,9000000.0
2007-09-06 04:36:00,1.77685,1.77695,1.77685,1.77695,2000000.0
2007-09-06 04:37:00,1.78085,1.78085,1.78074,1.78075,5000000.0
2007-09-06 04:39:00,1.78064,1.78076,1.78063,1.78065,7000000.0
2007-09-06 04:40:00,1.77733,1.78011,1.77733,1.78011,27000000.0
2007-09-06 04:41:00,1.78045,1.78045,1.78043,1.78043,8000000.0
2007-09-06 04:42:00,1.77714,1.7804,1.77714,1.7804,8000000.0
2007-09-06 04:44:00,1.77716,1.77716,1.77707,1.77707,3000000.0
2007-09-06 04:45:00,1.78083,1.78095,1.78063,1.78063,27000000.0
2007-09-06 04:46:00,1.77719,1.78039,1.77719,1.78039,8000000.0
2007-09-06 04:47:00,1.7819,1.78195,1.7819,1.78195,2000000.0
2007-09-06 04:48:00,1.77842,1.78143,1.77842,1.78143,6000000.0
2007-09-06 04:50:00,1.77835,1.77835,1.77834,1.77834,2000000.0
2007-09-06 04:51:00,1.78215,1.78226,1.78211,1.78225,6000000.0
2007-09-06 04:52:00,1.77855,1.77855,1.77855,1.77855,1000000.0
2007-09-06 04:53:00,1.78204,1.78219,1.78202,1.78206,8000000.0
2007-09-06 04:54:00,1.77852,1.78156,1.77852,1.78156,27000000.0
2007-09-06 04:55:00,1.78185,1.78196,1.78184,1.78185,6000000.0
2007-09-06 04:56:00,1.77815,1.77826,1.77791,1.77814,16000000.0
2007-09-06 04:58:00,1.78195,1.78195,1.78193,1.78193,2000000.0
2007-09-06 04:59:00,1.78205,1.78216,1.78203,1.78203,11000000.0
2007-09-06 05:00:00,1.78214,1.78214,1.77914,1.78126,17000000.0
2007-09-06 05:02:00,1.77888,1.78175,1.77888,1.78175,9000000.0
2007-09-06 05:03:00,1.78195,1.78205,1.78171,1.78195,6000000.0
2007-09-06 05:04:00,1.77821,1.77836,1.77821,1.77823,27000000.0
2007-09-06 05:05:00,1.78204,1.78204,1.78203,1.78203,2000000.0
2007-09-06 05:06:00,1.77832,1.7784,1.7781,1.77827,7000000.0
2007-09-06 05:07:00,1.78217,1.78231,1.78217,1.78231,5000000.0
2007-09-06 05:08:00,1.77853,1.77855,1.77853,1.77855,5000000.0
2007-09-06 05:09:00,1.78213,1.78232,1.78213,1.78232,4000000.0
2007-09-06 05:10:00,1.77849,1.78185,1.77849,1.78185,9000000.0
2007-09-06 05:12:00,1.77964,1.78237,1.77964,1.78237,5000000.0
2007-09-06 05:13:00,1.78209,1.78248,1.78209,1.78227,7000000.0
2007-09-06 05:14:00,1.78174,1.78174,1.77947,1.78173,8000000.0
2007-09-06 05:15:00,1.78195,1.78224,1.78195,1.78217,9000000.0
2007-09-06 05:16:00,1.77873,1.78183,1.77873,1.78183,8000000.0
2007-09-06 05:17:00,1.78226,1.78227,1.78193,1.78226,6000000.0
2007-09-06 05:18:00,1.77899,1.78226,1.77899,1.78226,8000000.0
2007-09-06 05:19:00,1.78191,1.78191,1.78118,1.78118,6000000.0
2007-09-06 05:20:00,1.77849,1.78097,1.77849,1.78097,6000000.0
2007-09-06 05:21:00,1.7809,1.78104,1.78089,1.781,7000000.0
2007-09-06 05:22:00,1.77836,1.7811,1.77836,1.7811,5000000.0
2007-09-06 05:23:00,1.78094,1.78107,1.78094,1.78094,7000000.0
2007-09-06 05:24:00,1.77763,1.78079,1.77763,1.78079,8000000.0
2007-09-06 05:25:00,1.7814,1.7814,1.78139,1.78139,2000000.0
2007-09-06 05:26:00,1.77831,1.78117,1.77831,1.78116,8000000.0
2007-09-06 05:27:00,1.78111,1.78119,1.78106,1.78118,6000000.0
2007-09-06 05:28:00,1.77808,1.78103,1.77808,1.78103,11000000.0
2007-09-06 05:29:00,1.78149,1.78172,1.78133,1.78133,10000000.0
2007-09-06 05:30:00,1.78048,1.78149,1.77934,1.78149,9000000.0
2007-09-06 05:31:00,1.78141,1.78156,1.78141,1.78155,27000000.0
2007-09-06 05:32:00,1.77863,1.78068,1.77863,1.78068,4000000.0
2007-09-06 05:34:00,1.78134,1.78134,1.77845,1.77845,8000000.0
2007-09-06 05:35:00,1.78144,1.78147,1.78144,1.78144,4000000.0
2007-09-06 05:36:00,1.77787,1.77787,1.77786,1.77786,2000000.0
2007-09-06 05:37:00,1.78149,1.78153,1.7814,1.7814,6000000.0
2007-09-06 05:38:00,1.77809,1.78095,1.77809,1.78095,6000000.0
2007-09-06 05:39:00,1.7814,1.7814,1.7814,1.7814,2000000.0
2007-09-06 05:40:00,1.78155,1.78155,1.78155,1.78155,1000000.0
2007-09-06 05:41:00,1.78152,1.78152,1.78143,1.78151,4000000.0
2007-09-06 05:42:00,1.77783,1.77786,1.77783,1.77786,2000000.0
2007-09-06 05:43:00,1.7814,1.78161,1.78138,1.78161,6000000.0
2007-09-06 05:44:00,1.77843,1.78084,1.77843,1.78084,4000000.0
2007-09-06 05:45:00,1.78173,1.78173,1.78156,1.78163,6000000.0
2007-09-06 05:46:00,1.77843,1.78097,1.77843,1.78097,4000000.0
2007-09-06 05:47:00,1.78143,1.78143,1.78136,1.78141,4000000.0
2007-09-06 05:48:00,1.77838,1.78104,1.77838,1.78104,10000000.0
2007-09-06 05:49:00,1.78135,1.78136,1.78135,1.78136,2000000.0
2007-09-06 05:50:00,1.77765,1.78091,1.77765,1.78078,27000000.0
2007-09-06 05:51:00,1.78108,1.78129,1.78108,1.78114,6000000.0
2007-09-06 05:52:00,1.77818,1.78054,1.77818,1.78054,4000000.0
2007-09-06 05:53:00,1.7811,1.78131,1.7811,1.78117,27000000.0
2007-09-06 05:54:00,1.77767,1.77767,1.77767,1.77767,1000000.0
2007-09-06 05:55:00,1.78109,1.78128,1.78089,1.78104,8000000.0
2007-09-06 05:56:00,1.77736,1.77736,1.77725,1.77725,2000000.0
2007-09-06 05:57:00,1.781,1.78111,1.781,1.78111,2000000.0
2007-09-06 05:58:00,1.77723,1.77738,1.77722,1.77729,5000000.0
2007-09-06 05:59:00,1.78175,1.78186,1.78154,1.78175,7000000.0
2007-09-06 06:00:00,1.78029,1.78105,1.78029,1.78105,11000000.0
2007-09-06 06:01:00,1.78123,1.78123,1.78107,1.78118,3000000.0
2007-09-06 06:02:00,1.77745,1.77745,1.77712,1.77712,2000000.0
2007-09-06 06:03:00,1.78113,1.78123,1.7811,1.78118,5000000.0
2007-09-06 06:08:00,1.77724,1.77735,1.77724,1.77735,4000000.0
2007-09-06 06:10:00,1.77764,1.78065,1.77764,1.78065,7000000.0
2007-09-06 06:12:00,1.7814,1.78148,1.78133,1.78134,7000000.0
2007-09-06 06:13:00,1.78139,1.78139,1.78131,1.78131,2000000.0
2007-09-06 06:14:00,1.77807,1.78079,1.77807,1.78079,5000000.0
2007-09-06 06:15:00,1.78144,1.78156,1.7811,1.78156,10000000.0
2007-09-06 06:16:00,1.78139,1.7814,1.78139,1.78139,3000000.0
2007-09-06 06:18:00,1.77764,1.78116,1.77764,1.78116,8000000.0
2007-09-06 06:19:00,1.7818,1.78206,1.78172,1.78172,6000000.0
2007-09-06 06:20:00,1.77847,1.78163,1.77847,1.78163,9000000.0
2007-09-06 06:21:00,1.78167,1.78182,1.78167,1.78182,2000000.0
2007-09-06 06:22:00,1.77801,1.77801,1.77801,1.77801,1000000.0
2007-09-06 06:23:00,1.78168,1.78186,1.78152,1.78152,7000000.0
2007-09-06 06:24:00,1.77803,1.77815,1.77803,1.77803,4000000.0
2007-09-06 06:25:00,1.78192,1.78192,1.78177,1.78177,2000000.0
2007-09-06 06:26:00,1.78184,1.78196,1.78162,1.78184,16000000.0
2007-09-06 06:27:00,1.78186,1.78203,1.78159,1.78189,8000000.0
2007-09-06 06:28:00,1.7787,1.78086,1.7787,1.78086,4000000.0
2007-09-06 06:29:00,1.78151,1.78156,1.78141,1.78144,11000000.0
2007-09-06 06:30:00,1.77995,1.78095,1.77809,1.77809,12000000.0
2007-09-06 06:31:00,1.78171,1.78181,1.78134,1.78165,11000000.0
2007-09-06 06:32:00,1.77863,1.78147,1.77863,1.78147,5000000.0
2007-09-06 06:33:00,1.78174,1.78186,1.78165,1.78165,7000000.0
2007-09-06 06:34:00,1.77801,1.77806,1.77793,1.77794,8000000.0
2007-09-06 06:35:00,1.78181,1.78181,1.78161,1.78161,9000000.0
2007-09-06 06:36:00,1.77795,1.78137,1.77795,1.78137,10000000.0
2007-09-06 06:37:00,1.78153,1.78153,1.78139,1.78152,5000000.0
2007-09-06 06:38:00,1.77834,1.78098,1.77834,1.78098,13000000.0
2007-09-06 06:39:00,1.78155,1.78156,1.78125,1.78144,8000000.0
2007-09-06 06:41:00,1.78137,1.78149,1.78136,1.78136,7000000.0
2007-09-06 06:42:00,1.77776,1.77776,1.77771,1.77776,8000000.0
2007-09-06 06:43:00,1.78136,1.78136,1.78136,1.78136,1000000.0
2007-09-06 06:44:00,1.77755,1.77766,1.77753,1.77766,7000000.0
2007-09-06 06:45:00,1.78108,1.78108,1.78092,1.78092,2000000.0
2007-09-06 06:47:00,1.78042,1.78054,1.78038,1.78053,7000000.0
2007-09-06 06:49:00,1.78076,1.78138,1.78076,1.78138,3000000.0
2007-09-06 06:50:00,1.78142,1.78156,1.78142,1.78143,8000000.0
2007-09-06 06:51:00,1.78114,1.78126,1.78113,1.78113,6000000.0
2007-09-06 06:55:00,1.78115,1.78115,1.78104,1.78104,2000000.0
2007-09-06 06:56:00,1.78031,1.78048,1.78031,1.78032,27000000.0
2007-09-06 06:57:00,1.77975,1.77976,1.77963,1.77964,8000000.0
2007-09-06 06:59:00,1.7795,1.77955,1.7792,1.7792,7000000.0
2007-09-06 07:00:00,1.7779,1.77905,1.7779,1.77899,17000000.0
2007-09-06 07:01:00,1.78002,1.78016,1.78002,1.78009,9000000.0
2007-09-06 07:02:00,1.78015,1.78038,1.78015,1.78038,4000000.0
2007-09-06 07:04:00,1.78033,1.78037,1.78018,1.78025,10000000.0
2007-09-06 07:05:00,1.78004,1.78028,1.77996,1.77996,8000000.0
2007-09-06 07:06:00,1.77979,1.78004,1.77979,1.77992,4000000.0
2007-09-06 07:07:00,1.77999,1.78002,1.7798,1.7798,5000000.0
2007-09-06 07:11:00,1.77983,1.77995,1.77983,1.77984,7000000.0
2007-09-06 07:13:00,1.77994,1.7801,1.77993,1.78003,7000000.0
2007-09-06 07:14:00,1.77996,1.78007,1.77994,1.77995,6000000.0
2007-09-06 07:15:00,1.77918,1.77977,1.77918,1.77977,3000000.0
2007-09-06 07:16:00,1.77998,1.78004,1.77989,1.77995,10000000.0
2007-09-06 07:17:00,1.77991,1.77991,1.77973,1.77974,7000000.0
2007-09-06 07:18:00,1.77989,1.78003,1.77986,1.77987,7000000.0
2007-09-06 07:20:00,1.77954,1.77954,1.7764,1.77943,27000000.0
2007-09-06 07:21:00,1.77975,1.77975,1.77958,1.77958,6000000.0
2007-09-06 07:22:00,1.77962,1.7797,1.77962,1.7797,2000000.0
2007-09-06 07:24:00,1.77945,1.77962,1.77942,1.77962,11000000.0
2007-09-06 07:25:00,1.77943,1.77946,1.77943,1.77946,2000000.0
2007-09-06 07:26:00,1.77951,1.7797,1.77949,1.77952,27000000.0
2007-09-06 07:27:00,1.77952,1.77978,1.77952,1.77978,3000000.0
2007-09-06 07:28:00,1.77897,1.77918,1.77897,1.77904,27000000.0
2007-09-06 07:29:00,1.77946,1.78011,1.77946,1.77969,6000000.0
2007-09-06 07:30:00,1.77865,1.78001,1.77865,1.78001,9000000.0
2007-09-06 07:31:00,1.7803,1.78046,1.77996,1.78021,7000000.0
2007-09-06 07:32:00,1.78053,1.78053,1.78033,1.78039,7000000.0
2007-09-06 07:33:00,1.78084,1.78084,1.78065,1.78067,10000000.0
2007-09-06 07:34:00,1.78092,1.78092,1.7806,1.7806,2000000.0
2007-09-06 07:35:00,1.78021,1.78035,1.78016,1.78029,8000000.0
2007-09-06 07:36:00,1.78011,1.78014,1.78003,1.78004,5000000.0
2007-09-06 07:37:00,1.78016,1.78048,1.78016,1.78048,7000000.0
2007-09-06 07:38:00,1.78084,1.78089,1.78056,1.78077,13000000.0
2007-09-06 07:39:00,1.78082,1.78092,1.78024,1.78024,5000000.0
2007-09-06 07:40:00,1.77969,1.7801,1.77969,1.7801,2000000.0
2007-09-06 07:41:00,1.77986,1.78002,1.77986,1.78002,3000000.0
2007-09-06 07:42:00,1.77975,1.77975,1.77966,1.77966,2000000.0
2007-09-06 07:43:00,1.77913,1.7792,1.77888,1.77909,8000000.0
2007-09-06 07:44:00,1.77882,1.77887,1.77873,1.77886,10000000.0
2007-09-06 07:45:00,1.7778,1.77861,1.7778,1.77861,3000000.0
2007-09-06 07:46:00,1.77896,1.77896,1.7787,1.77879,6000000.0
2007-09-06 07:47:00,1.77821,1.77821,1.77796,1.77796,2000000.0
2007-09-06 07:48:00,1.77704,1.77741,1.77704,1.77741,9000000.0
2007-09-06 07:49:00,1.77863,1.77863,1.77791,1.77791,7000000.0
2007-09-06 07:50:00,1.77794,1.7781,1.77764,1.77764,8000000.0
2007-09-06 07:51:00,1.77797,1.77812,1.77797,1.77803,8000000.0
2007-09-06 07:52:00,1.77787,1.77787,1.77713,1.77775,7000000.0
2007-09-06 07:53:00,1.77756,1.77772,1.77755,1.77772,5000000.0
2007-09-06 07:54:00,1.77747,1.77747,1.77706,1.77706,5000000.0
2007-09-06 07:55:00,1.77719,1.7782,1.77699,1.7782,5000000.0
2007-09-06 07:56:00,1.77784,1.77791,1.77719,1.77719,8000000.0
2007-09-06 07:57:00,1.77691,1.77714,1.77691,1.77714,8000000.0
2007-09-06 07:58:00,1.77738,1.77762,1.77738,1.77748,4000000.0
2007-09-06 07:59:00,1.77731,1.77731,1.77706,1.77711,8000000.0
2007-09-06 08:00:00,1.77682,1.77737,1.77615,1.77737,7000000.0
2007-09-06 08:01:00,1.77754,1.77809,1.77754,1.77809,7000000.0
2007-09-06 08:02:00,1.77845,1.77862,1.77836,1.77836,11000000.0
2007-09-06 08:03:00,1.77813,1.77813,1.77751,1.77751,4000000.0
2007-09-06 08:04:00,1.7778,1.77789,1.77755,1.77769,20000000.0
2007-09-06 08:05:00,1.77787,1.77802,1.77766,1.77802,10000000.0
2007-09-06 08:06:00,1.7778,1.7781,1.77769,1.77769,27000000.0
2007-09-06 08:07:00,1.77796,1.77839,1.77796,1.77827,8000000.0
2007-09-06 08:08:00,1.77864,1.77887,1.77864,1.77874,6000000.0
2007-09-06 08:09:00,1.77903,1.77947,1.77873,1.77947,11000000.0
2007-09-06 08:10:00,1.77888,1.77914,1.77882,1.77882,8000000.0
2007-09-06 08:11:00,1.77897,1.77897,1.77884,1.77896,6000000.0
2007-09-06 08:12:00,1.7792,1.77928,1.77917,1.77928,5000000.0
2007-09-06 08:13:00,1.77969,1.77975,1.77969,1.77974,5000000.0
2007-09-06 08:14:00,1.77969,1.77969,1.77944,1.7795,8000000.0
2007-09-06 08:15:00,1.77773,1.77888,1.77773,1.77848,9000000.0
2007-09-06 08:16:00,1.77826,1.7787,1.77826,1.77867,6000000.0
2007-09-06 08:17:00,1.77922,1.77934,1.77897,1.77897,7000000.0
2007-09-06 08:18:00,1.77903,1.77916,1.77903,1.77916,6000000.0
2007-09-06 08:19:00,1.77933,1.77943,1.77932,1.77934,5000000.0
2007-09-06 08:20:00,1.77945,1.7796,1.77942,1.77953,5000000.0
2007-09-06 08:21:00,1.77953,1.77953,1.77939,1.77942,6000000.0
2007-09-06 08:22:00,1.77972,1.77988,1.77972,1.77988,2000000.0
2007-09-06 08:23:00,1.77966,1.77972,1.77934,1.77934,10000000.0
2007-09-06 08:24:00,1.77936,1.7796,1.77936,1.7796,7000000.0
2007-09-06 08:25:00,1.77925,1.7794,1.77925,1.7794,3000000.0
2007-09-06 08:26:00,1.77948,1.77976,1.77948,1.77976,5000000.0
2007-09-06 08:27:00,1.77949,1.77968,1.77949,1.77951,3000000.0
2007-09-06 08:28:00,1.77883,1.77901,1.77882,1.77882,9000000.0
2007-09-06 08:29:00,1.77835,1.77835,1.77831,1.77831,2000000.0
2007-09-06 08:30:00,1.77662,1.77964,1.77662,1.77964,9000000.0
2007-09-06 08:31:00,1.77976,1.77976,1.77959,1.77976,5000000.0
2007-09-06 08:32:00,1.77994,1.78009,1.77981,1.78009,7000000.0
2007-09-06 08:33:00,1.7793,1.77958,1.77926,1.77929,9000000.0
2007-09-06 08:34:00,1.77905,1.77912,1.7787,1.77876,8000000.0
2007-09-06 08:35:00,1.77907,1.77917,1.77872,1.77912,10000000.0
2007-09-06 08:36:00,1.77898,1.77914,1.7788,1.77904,8000000.0
2007-09-06 08:37:00,1.77922,1.77923,1.779,1.77923,8000000.0
2007-09-06 08:38:00,1.77895,1.77914,1.77893,1.779,10000000.0
2007-09-06 08:39:00,1.77844,1.77844,1.77816,1.77816,2000000.0
2007-09-06 08:40:00,1.77729,1.77766,1.77729,1.77752,9000000.0
2007-09-06 08:41:00,1.77793,1.77811,1.77793,1.77811,7000000.0
2007-09-06 08:42:00,1.77819,1.77819,1.77768,1.77802,11000000.0
2007-09-06 08:43:00,1.77846,1.77876,1.77826,1.77855,6000000.0
2007-09-06 08:44:00,1.77849,1.77858,1.77843,1.77843,9000000.0
2007-09-06 08:45:00,1.77665,1.77814,1.77665,1.77797,11000000.0
2007-09-06 08:46:00,1.7787,1.77875,1.77865,1.77875,9000000.0
2007-09-06 08:47:00,1.77893,1.77906,1.77868,1.77868,7000000.0
2007-09-06 08:48:00,1.7786,1.77913,1.7786,1.77913,8000000.0
2007-09-06 08:49:00,1.77907,1.77907,1.77893,1.77893,6000000.0
2007-09-06 08:50:00,1.77862,1.77862,1.77841,1.77848,7000000.0
2007-09-06 08:51:00,1.77788,1.77788,1.77726,1.77727,9000000.0
2007-09-06 08:52:00,1.77723,1.77741,1.77719,1.77741,9000000.0
2007-09-06 08:53:00,1.77734,1.77756,1.77726,1.77726,7000000.0
2007-09-06 08:54:00,1.77712,1.77738,1.77707,1.77738,9000000.0
2007-09-06 08:55:00,1.77761,1.77768,1.77754,1.77757,8000000.0
2007-09-06 08:56:00,1.77677,1.77677,1.77571,1.77571,7000000.0
2007-09-06 08:57:00,1.77574,1.77609,1.77564,1.77585,7000000.0
2007-09-06 08:58:00,1.77593,1.77613,1.77565,1.77599,8000000.0
2007-09-06 08:59:00,1.7757,1.7757,1.77541,1.77555,5000000.0
2007-09-06 09:00:00,1.77483,1.77491,1.77411,1.77491,10000000.0
2007-09-06 09:01:00,1.77491,1.77493,1.77384,1.77478,7000000.0
2007-09-06 09:02:00,1.77471,1.77488,1.77452,1.77486,7000000.0
2007-09-06 09:03:00,1.77435,1.77509,1.77435,1.77509,7000000.0
2007-09-06 09:04:00,1.77515,1.77515,1.77515,1.77515,1000000.0
2007-09-06 09:05:00,1.77507,1.77512,1.77472,1.77489,6000000.0
2007-09-06 09:06:00,1.77513,1.77513,1.7746,1.77502,9000000.0
2007-09-06 09:07:00,1.77533,1.7757,1.77527,1.7757,8000000.0
2007-09-06 09:08:00,1.7755,1.77566,1.77542,1.77547,27000000.0
2007-09-06 09:09:00,1.77542,1.77547,1.77529,1.77547,6000000.0
2007-09-06 09:10:00,1.77573,1.77573,1.77551,1.77559,7000000.0
2007-09-06 09:11:00,1.77553,1.77585,1.77551,1.77585,8000000.0
2007-09-06 09:12:00,1.77583,1.77595,1.77546,1.77546,27000000.0
2007-09-06 09:13:00,1.77559,1.77577,1.77559,1.77562,6000000.0
2007-09-06 09:14:00,1.77529,1.77565,1.77444,1.77565,7000000.0
2007-09-06 09:15:00,1.77353,1.77561,1.77353,1.77561,8000000.0
2007-09-06 09:16:00,1.77589,1.77589,1.77566,1.77567,8000000.0
2007-09-06 09:17:00,1.77526,1.7755,1.77519,1.7755,6000000.0
2007-09-06 09:18:00,1.77544,1.77544,1.77502,1.77513,6000000.0
2007-09-06 09:19:00,1.7752,1.77556,1.7752,1.77541,6000000.0
2007-09-06 09:20:00,1.77533,1.77582,1.77533,1.77582,7000000.0
2007-09-06 09:21:00,1.77613,1.77641,1.77561,1.77593,8000000.0
2007-09-06 09:22:00,1.77504,1.77535,1.77494,1.77535,7000000.0
2007-09-06 09:23:00,1.77544,1.77544,1.77516,1.77536,7000000.0
2007-09-06 09:24:00,1.77573,1.77609,1.77558,1.77609,8000000.0
2007-09-06 09:25:00,1.77618,1.77626,1.77609,1.77609,6000000.0
2007-09-06 09:26:00,1.77578,1.77579,1.77535,1.77548,8000000.0
2007-09-06 09:27:00,1.77558,1.77558,1.77546,1.77551,5000000.0
2007-09-06 09:28:00,1.77543,1.77543,1.77501,1.77533,8000000.0
2007-09-06 09:29:00,1.77497,1.77497,1.77414,1.77429,5000000.0
2007-09-06 09:30:00,1.77427,1.77441,1.77298,1.77394,8000000.0
2007-09-06 09:31:00,1.77433,1.77433,1.77427,1.77427,2000000.0
2007-09-06 09:32:00,1.77387,1.77395,1.77359,1.77359,8000000.0
2007-09-06 09:33:00,1.77352,1.77372,1.77322,1.77342,9000000.0
2007-09-06 09:34:00,1.77346,1.77403,1.77342,1.77371,10000000.0
2007-09-06 09:35:00,1.77388,1.77402,1.77322,1.77322,8000000.0
2007-09-06 09:36:00,1.77307,1.77336,1.77278,1.77334,8000000.0
2007-09-06 09:37:00,1.77357,1.77372,1.77342,1.77372,7000000.0
2007-09-06 09:38:00,1.77349,1.77349,1.77308,1.77318,8000000.0
2007-09-06 09:39:00,1.77325,1.77355,1.77325,1.77353,7000000.0
2007-09-06 09:40:00,1.77388,1.77401,1.77363,1.77363,9000000.0
2007-09-06 09:41:00,1.77339,1.77344,1.77317,1.77327,8000000.0
2007-09-06 09:42:00,1.77331,1.77365,1.77324,1.77345,27000000.0
2007-09-06 09:43:00,1.77318,1.77337,1.77318,1.77323,6000000.0
2007-09-06 09:44:00,1.77325,1.77336,1.77323,1.77324,9000000.0
2007-09-06 09:45:00,1.7717,1.77307,1.7717,1.77295,7000000.0
2007-09-06 09:46:00,1.77309,1.77347,1.77309,1.77338,15000000.0
2007-09-06 09:47:00,1.77341,1.77341,1.77323,1.77334,5000000.0
2007-09-06 09:48:00,1.7734,1.77365,1.7734,1.77355,9000000.0
2007-09-06 09:49:00,1.77393,1.77437,1.77393,1.77417,6000000.0
2007-09-06 09:50:00,1.77395,1.77401,1.77389,1.77396,8000000.0
2007-09-06 09:51:00,1.77386,1.77413,1.77386,1.77394,7000000.0
2007-09-06 09:52:00,1.77412,1.77424,1.77409,1.77409,7000000.0
2007-09-06 09:53:00,1.77426,1.77434,1.77421,1.77434,7000000.0
2007-09-06 09:54:00,1.77409,1.77416,1.77396,1.77396,8000000.0
2007-09-06 09:55:00,1.77398,1.77401,1.77366,1.77366,7000000.0
2007-09-06 09:56:00,1.77336,1.77384,1.77336,1.77382,7000000.0
2007-09-06 09:57:00,1.77417,1.77417,1.77397,1.77397,5000000.0
2007-09-06 09:58:00,1.77406,1.77422,1.77397,1.77409,8000000.0
2007-09-06 09:59:00,1.77444,1.77481,1.77444,1.77481,8000000.0
2007-09-06 10:00:00,1.77303,1.77461,1.77303,1.77458,9000000.0
2007-09-06 10:01:00,1.77483,1.77523,1.77483,1.77523,8000000.0
2007-09-06 10:02:00,1.77488,1.77513,1.77479,1.77479,10000000.0
2007-09-06 10:03:00,1.77514,1.77553,1.77501,1.77544,7000000.0
2007-09-06 10:04:00,1.77566,1.77566,1.77527,1.77527,11000000.0
2007-09-06 10:05:00,1.77545,1.77545,1.77522,1.77534,6000000.0
2007-09-06 10:06:00,1.77527,1.77541,1.77512,1.77535,11000000.0
2007-09-06 10:07:00,1.77541,1.77541,1.77537,1.77537,2000000.0
2007-09-06 10:08:00,1.77561,1.77572,1.77553,1.77562,9000000.0
2007-09-06 10:09:00,1.77562,1.77575,1.77543,1.77571,6000000.0
2007-09-06 10:10:00,1.77571,1.77571,1.77534,1.77553,9000000.0
2007-09-06 10:11:00,1.77568,1.77598,1.77568,1.77594,5000000.0
2007-09-06 10:12:00,1.77578,1.77616,1.77578,1.77604,27000000.0
2007-09-06 10:13:00,1.77627,1.77631,1.77589,1.77593,7000000.0
2007-09-06 10:14:00,1.77575,1.77608,1.77564,1.77575,7000000.0
2007-09-06 10:15:00,1.77417,1.77543,1.77417,1.77542,10000000.0
2007-09-06 10:16:00,1.77595,1.77598,1.7757,1.7757,8000000.0
2007-09-06 10:17:00,1.77568,1.77575,1.77559,1.77568,7000000.0
2007-09-06 10:18:00,1.77568,1.77568,1.7753,1.77532,14000000.0
2007-09-06 10:19:00,1.77569,1.77577,1.77563,1.77569,8000000.0
2007-09-06 10:20:00,1.77527,1.77572,1.77527,1.77568,15000000.0
2007-09-06 10:21:00,1.77561,1.77597,1.7755,1.77597,6000000.0
2007-09-06 10:22:00,1.77615,1.77637,1.77604,1.7763,12000000.0
2007-09-06 10:23:00,1.77633,1.77645,1.77606,1.77628,11000000.0
2007-09-06 10:24:00,1.77641,1.77681,1.77637,1.77681,12000000.0
2007-09-06 10:25:00,1.7766,1.77668,1.77657,1.77668,5000000.0
2007-09-06 10:26:00,1.77661,1.77669,1.77622,1.77648,11000000.0
2007-09-06 10:27:00,1.77663,1.77675,1.77626,1.77661,8000000.0
2007-09-06 10:28:00,1.77698,1.7775,1.77698,1.77749,13000000.0
2007-09-06 10:29:00,1.77733,1.77753,1.77718,1.77718,11000000.0
2007-09-06 10:30:00,1.77575,1.77726,1.77575,1.77724,13000000.0
2007-09-06 10:31:00,1.77746,1.77756,1.77728,1.77733,9000000.0
2007-09-06 10:32:00,1.77728,1.77776,1.77715,1.77728,17000000.0
2007-09-06 10:33:00,1.77729,1.77744,1.77729,1.77732,7000000.0
2007-09-06 10:34:00,1.77678,1.77717,1.77678,1.77692,13000000.0
2007-09-06 10:35:00,1.7768,1.77692,1.77672,1.77692,7000000.0
2007-09-06 10:36:00,1.7772,1.77763,1.77712,1.77712,14000000.0
2007-09-06 10:37:00,1.77744,1.77744,1.77728,1.77733,6000000.0
2007-09-06 10:38:00,1.77705,1.77724,1.77699,1.77718,15000000.0
2007-09-06 10:39:00,1.77722,1.77722,1.77672,1.77722,10000000.0
2007-09-06 10:40:00,1.77708,1.77721,1.77692,1.77721,14000000.0
2007-09-06 10:41:00,1.77732,1.77732,1.77703,1.77712,10000000.0
2007-09-06 10:42:00,1.77724,1.77746,1.77724,1.77727,9000000.0
2007-09-06 10:43:00,1.77691,1.77741,1.77691,1.77734,5000000.0
2007-09-06 10:44:00,1.77761,1.77761,1.7771,1.77744,12000000.0
2007-09-06 10:45:00,1.77563,1.77733,1.77563,1.77733,12000000.0
2007-09-06 10:46:00,1.7776,1.77769,1.77734,1.77756,10000000.0
2007-09-06 10:47:00,1.77753,1.77762,1.77728,1.7776,8000000.0
2007-09-06 10:48:00,1.77755,1.77756,1.77744,1.77744,11000000.0
2007-09-06 10:49:00,1.77752,1.77767,1.77746,1.77755,11000000.0
2007-09-06 10:50:00,1.77745,1.77756,1.77744,1.77745,12000000.0
2007-09-06 10:51:00,1.77757,1.77772,1.77757,1.77768,9000000.0
2007-09-06 10:52:00,1.7777,1.77771,1.77748,1.77769,12000000.0
2007-09-06 10:53:00,1.77782,1.77797,1.77766,1.77777,8000000.0
2007-09-06 10:54:00,1.77769,1.7777,1.77731,1.77748,16000000.0
2007-09-06 10:55:00,1.77757,1.77757,1.77731,1.77731,5000000.0
2007-09-06 10:56:00,1.7772,1.7772,1.77669,1.77669,13000000.0
2007-09-06 10:57:00,1.77635,1.77663,1.77635,1.77655,5000000.0
2007-09-06 10:58:00,1.77669,1.77696,1.77669,1.77678,12000000.0
2007-09-06 10:59:00,1.77676,1.77692,1.77676,1.77688,8000000.0
2007-09-06 11:00:00,1.77533,1.7768,1.77533,1.77662,11000000.0
2007-09-06 11:01:00,1.77692,1.77727,1.77687,1.77687,10000000.0
2007-09-06 11:02:00,1.77702,1.77715,1.77691,1.77701,13000000.0
2007-09-06 11:03:00,1.77709,1.77714,1.77702,1.77705,5000000.0
2007-09-06 11:04:00,1.77703,1.7774,1.77695,1.77732,12000000.0
2007-09-06 11:05:00,1.77746,1.77746,1.77638,1.77638,8000000.0
2007-09-06 11:06:00,1.77654,1.77666,1.77645,1.77645,14000000.0
2007-09-06 11:07:00,1.77654,1.77656,1.77622,1.77655,6000000.0
2007-09-06 11:08:00,1.77672,1.77672,1.77629,1.77652,15000000.0
2007-09-06 11:09:00,1.77691,1.77732,1.77691,1.77722,5000000.0
2007-09-06 11:10:00,1.7771,1.77737,1.77703,1.77737,13000000.0
2007-09-06 11:11:00,1.77731,1.77742,1.77725,1.77732,10000000.0
2007-09-06 11:12:00,1.77746,1.7777,1.77735,1.7777,13000000.0
2007-09-06 11:13:00,1.77743,1.77758,1.77738,1.77754,10000000.0
2007-09-06 11:14:00,1.77734,1.77741,1.777,1.77727,11000000.0
2007-09-06 11:15:00,1.77718,1.77718,1.77575,1.777,13000000.0
2007-09-06 11:16:00,1.77684,1.77709,1.77658,1.77709,13000000.0
2007-09-06 11:17:00,1.77701,1.77718,1.77687,1.77696,8000000.0
2007-09-06 11:18:00,1.77692,1.77718,1.77657,1.77718,11000000.0
2007-09-06 11:19:00,1.77703,1.77703,1.77695,1.77698,6000000.0
2007-09-06 11:20:00,1.77682,1.77712,1.77682,1.77708,11000000.0
2007-09-06 11:21:00,1.77692,1.77692,1.77664,1.77692,9000000.0
2007-09-06 11:22:00,1.77678,1.77693,1.77661,1.77685,8000000.0
2007-09-06 11:23:00,1.77698,1.77698,1.77666,1.77674,8000000.0
2007-09-06 11:24:00,1.77644,1.77663,1.77624,1.77624,15000000.0
2007-09-06 11:25:00,1.77617,1.77618,1.77605,1.77605,8000000.0
2007-09-06 11:26:00,1.77609,1.7761,1.77585,1.7761,13000000.0
2007-09-06 11:27:00,1.77608,1.77627,1.77587,1.77614,8000000.0
2007-09-06 11:28:00,1.77628,1.77633,1.77594,1.77603,14000000.0
2007-09-06 11:29:00,1.7762,1.77623,1.77592,1.77616,7000000.0
2007-09-06 11:30:00,1.77418,1.77644,1.77418,1.77644,11000000.0
2007-09-06 11:31:00,1.77655,1.77714,1.77655,1.77711,8000000.0
2007-09-06 11:32:00,1.77748,1.77753,1.77738,1.77738,11000000.0
2007-09-06 11:33:00,1.77743,1.77743,1.77708,1.7772,8000000.0
2007-09-06 11:34:00,1.7774,1.77761,1.77735,1.77757,12000000.0
2007-09-06 11:35:00,1.77776,1.77786,1.77771,1.77786,8000000.0
2007-09-06 11:36:00,1.77738,1.77746,1.77698,1.77721,10000000.0
2007-09-06 11:37:00,1.77712,1.77712,1.77676,1.77698,8000000.0
2007-09-06 11:38:00,1.77691,1.77705,1.77665,1.77705,14000000.0
2007-09-06 11:39:00,1.77689,1.77689,1.77645,1.77687,9000000.0
2007-09-06 11:40:00,1.77709,1.77735,1.77703,1.77724,12000000.0
2007-09-06 11:41:00,1.77716,1.77733,1.77709,1.77725,7000000.0
2007-09-06 11:42:00,1.77734,1.77734,1.77709,1.77719,10000000.0
2007-09-06 11:43:00,1.77709,1.77715,1.77699,1.77715,7000000.0
2007-09-06 11:44:00,1.77727,1.7774,1.77721,1.77737,11000000.0
2007-09-06 11:45:00,1.77456,1.7761,1.77456,1.7761,15000000.0
2007-09-06 11:46:00,1.77623,1.77659,1.77623,1.77659,12000000.0
2007-09-06 11:47:00,1.77676,1.77695,1.77667,1.77673,7000000.0
2007-09-06 11:48:00,1.7767,1.77698,1.77659,1.77693,16000000.0
2007-09-06 11:49:00,1.77708,1.77715,1.77701,1.77714,8000000.0
2007-09-06 11:50:00,1.77741,1.77741,1.77716,1.77727,12000000.0
2007-09-06 11:51:00,1.77686,1.77719,1.77686,1.77688,6000000.0
2007-09-06 11:52:00,1.77675,1.77711,1.77658,1.77686,19000000.0
2007-09-06 11:53:00,1.77675,1.77691,1.77671,1.77681,8000000.0
2007-09-06 11:54:00,1.77656,1.77672,1.77634,1.77645,9000000.0
2007-09-06 11:55:00,1.77637,1.7767,1.7761,1.7767,11000000.0
2007-09-06 11:56:00,1.77654,1.77667,1.77653,1.77666,16000000.0
2007-09-06 11:57:00,1.77688,1.77709,1.77688,1.77703,6000000.0
2007-09-06 11:58:00,1.77724,1.77747,1.77707,1.77724,12000000.0
2007-09-06 11:59:00,1.77721,1.77738,1.77701,1.77725,10000000.0
2007-09-06 12:00:00,1.77565,1.77699,1.77565,1.77699,10000000.0
2007-09-06 12:01:00,1.77718,1.77718,1.7769,1.77704,6000000.0
2007-09-06 12:02:00,1.77715,1.77756,1.77693,1.77756,15000000.0
2007-09-06 12:03:00,1.77773,1.77773,1.77746,1.77746,7000000.0
2007-09-06 12:04:00,1.77738,1.77746,1.77729,1.77731,13000000.0
2007-09-06 12:05:00,1.77742,1.77777,1.77742,1.77751,11000000.0
2007-09-06 12:06:00,1.7779,1.77793,1.77765,1.77786,8000000.0
2007-09-06 12:07:00,1.77797,1.77815,1.77764,1.7781,7000000.0
2007-09-06 12:08:00,1.77778,1.77782,1.77758,1.77761,13000000.0
2007-09-06 12:09:00,1.77748,1.77774,1.77748,1.77766,5000000.0
2007-09-06 12:10:00,1.77762,1.77779,1.77742,1.77761,13000000.0
2007-09-06 12:11:00,1.77818,1.77857,1.77818,1.77842,8000000.0
2007-09-06 12:12:00,1.77837,1.77837,1.77785,1.77785,11000000.0
2007-09-06 12:13:00,1.77817,1.77854,1.77798,1.77854,10000000.0
2007-09-06 12:14:00,1.7784,1.7784,1.77784,1.77804,14000000.0
2007-09-06 12:15:00,1.77597,1.77743,1.77597,1.77742,11000000.0
2007-09-06 12:16:00,1.77768,1.77826,1.77768,1.77804,19000000.0
2007-09-06 12:17:00,1.77816,1.77867,1.77816,1.7786,7000000.0
2007-09-06 12:18:00,1.7788,1.77893,1.77831,1.77854,17000000.0
2007-09-06 12:19:00,1.77857,1.77882,1.7781,1.77882,9000000.0
2007-09-06 12:20:00,1.77887,1.77887,1.77827,1.77857,13000000.0
2007-09-06 12:21:00,1.77836,1.77836,1.77806,1.77815,11000000.0
2007-09-06 12:22:00,1.77836,1.77852,1.77833,1.77852,17000000.0
2007-09-06 12:23:00,1.77848,1.77859,1.77845,1.77845,6000000.0
2007-09-06 12:24:00,1.77829,1.77834,1.77798,1.77798,13000000.0
2007-09-06 12:25:00,1.7784,1.77858,1.77836,1.77858,5000000.0
2007-09-06 12:26:00,1.77852,1.77855,1.77825,1.77825,14000000.0
2007-09-06 12:27:00,1.77831,1.77831,1.77825,1.77825,2000000.0
2007-09-06 12:28:00,1.77789,1.77844,1.77789,1.7782,15000000.0
2007-09-06 12:29:00,1.77835,1.77845,1.77834,1.77834,6000000.0
2007-09-06 12:30:00,1.77684,1.77845,1.77684,1.77814,14000000.0
2007-09-06 12:31:00,1.77882,1.77898,1.77882,1.77883,7000000.0
2007-09-06 12:33:00,1.77922,1.77936,1.77921,1.77926,5000000.0
2007-09-06 12:34:00,1.77919,1.77919,1.77838,1.77856,14000000.0
2007-09-06 12:35:00,1.77861,1.77861,1.77818,1.77818,7000000.0
2007-09-06 12:36:00,1.77821,1.77838,1.77802,1.77838,11000000.0
2007-09-06 12:37:00,1.77812,1.77824,1.77811,1.77816,6000000.0
2007-09-06 12:38:00,1.77863,1.77888,1.77834,1.77834,13000000.0
2007-09-06 12:39:00,1.77849,1.77863,1.77799,1.77799,8000000.0
2007-09-06 12:40:00,1.7778,1.778,1.77764,1.77794,9000000.0
2007-09-06 12:41:00,1.77777,1.77798,1.77777,1.77798,7000000.0
2007-09-06 12:42:00,1.77831,1.77886,1.77831,1.77886,14000000.0
2007-09-06 12:43:00,1.77915,1.77929,1.77909,1.77928,10000000.0
2007-09-06 12:44:00,1.77916,1.77931,1.779,1.779,18000000.0
2007-09-06 12:45:00,1.77702,1.7786,1.77702,1.7786,13000000.0
2007-09-06 12:46:00,1.77858,1.7791,1.77858,1.77899,15000000.0
2007-09-06 12:47:00,1.7787,1.7787,1.7783,1.7783,6000000.0
2007-09-06 12:48:00,1.77873,1.77873,1.77854,1.77857,13000000.0
2007-09-06 12:49:00,1.77834,1.7784,1.77806,1.77806,8000000.0
2007-09-06 12:50:00,1.77815,1.77825,1.77788,1.77817,13000000.0
2007-09-06 12:51:00,1.7782,1.77825,1.77799,1.77803,8000000.0
2007-09-06 12:52:00,1.77812,1.77827,1.77798,1.77798,13000000.0
2007-09-06 12:53:00,1.77813,1.77849,1.77813,1.77833,10000000.0
2007-09-06 12:54:00,1.77862,1.77862,1.77838,1.7785,13000000.0
2007-09-06 12:55:00,1.77832,1.77848,1.77827,1.77841,5000000.0
2007-09-06 12:56:00,1.77784,1.77842,1.77784,1.77817,18000000.0
2007-09-06 12:57:00,1.77865,1.77891,1.77859,1.77891,8000000.0
2007-09-06 12:58:00,1.7788,1.7788,1.77805,1.77869,13000000.0
2007-09-06 12:59:00,1.77834,1.77875,1.77834,1.77874,7000000.0
2007-09-06 13:00:00,1.77855,1.77886,1.7774,1.7788,12000000.0
2007-09-06 13:01:00,1.77893,1.77893,1.77826,1.77891,8000000.0
2007-09-06 13:02:00,1.77864,1.77891,1.77835,1.77865,13000000.0
2007-09-06 13:03:00,1.77883,1.77904,1.77879,1.77879,10000000.0
2007-09-06 13:04:00,1.779,1.77911,1.77889,1.77911,12000000.0
2007-09-06 13:05:00,1.77927,1.77943,1.77926,1.77934,8000000.0
2007-09-06 13:06:00,1.77919,1.7793,1.7788,1.77894,17000000.0
2007-09-06 13:07:00,1.77893,1.77906,1.77887,1.77894,7000000.0
2007-09-06 13:08:00,1.77856,1.77891,1.77856,1.77891,10000000.0
2007-09-06 13:09:00,1.7794,1.77976,1.7794,1.77976,3000000.0
2007-09-06 13:10:00,1.77991,1.78027,1.77991,1.78018,10000000.0
2007-09-06 13:11:00,1.78006,1.78006,1.77977,1.77994,8000000.0
2007-09-06 13:12:00,1.78006,1.78022,1.77976,1.78022,14000000.0
2007-09-06 13:13:00,1.78023,1.78049,1.7802,1.78035,11000000.0
2007-09-06 13:14:00,1.78062,1.78097,1.78054,1.78068,18000000.0
2007-09-06 13:15:00,1.78052,1.78052,1.77935,1.78039,11000000.0
2007-09-06 13:16:00,1.78047,1.78047,1.77908,1.77908,16000000.0
2007-09-06 13:17:00,1.77908,1.78011,1.77908,1.78011,7000000.0
2007-09-06 13:18:00,1.78027,1.78061,1.78014,1.78046,12000000.0
2007-09-06 13:19:00,1.78063,1.78116,1.78063,1.78116,5000000.0
2007-09-06 13:20:00,1.78139,1.78139,1.7811,1.78117,13000000.0
2007-09-06 13:21:00,1.78081,1.78083,1.78053,1.78053,7000000.0
2007-09-06 13:22:00,1.78053,1.78061,1.78034,1.78048,12000000.0
2007-09-06 13:23:00,1.78015,1.78015,1.77957,1.77957,5000000.0
2007-09-06 13:24:00,1.77952,1.77978,1.77928,1.77928,17000000.0
2007-09-06 13:25:00,1.77908,1.77918,1.77891,1.77917,8000000.0
2007-09-06 13:26:00,1.7793,1.77947,1.77909,1.77909,11000000.0
2007-09-06 13:27:00,1.77914,1.77927,1.77901,1.77904,9000000.0
2007-09-06 13:28:00,1.77877,1.77897,1.77858,1.77873,11000000.0
2007-09-06 13:29:00,1.77871,1.77937,1.77871,1.77937,7000000.0
2007-09-06 13:30:00,1.77759,1.77949,1.77759,1.77949,11000000.0
2007-09-06 13:31:00,1.77938,1.77938,1.7789,1.77896,5000000.0
2007-09-06 13:32:00,1.779,1.779,1.77846,1.77858,15000000.0
2007-09-06 13:33:00,1.77865,1.77922,1.77865,1.77902,8000000.0
2007-09-06 13:34:00,1.77869,1.77924,1.77869,1.7791,9000000.0
2007-09-06 13:35:00,1.77904,1.77951,1.77904,1.7795,5000000.0
2007-09-06 13:36:00,1.77972,1.77972,1.77894,1.77946,11000000.0
2007-09-06 13:37:00,1.77955,1.77993,1.77938,1.7798,9000000.0
2007-09-06 13:38:00,1.77956,1.77956,1.77929,1.77947,8000000.0
2007-09-06 13:39:00,1.77936,1.77938,1.77904,1.77904,8000000.0
2007-09-06 13:40:00,1.77877,1.77914,1.77877,1.7791,8000000.0
2007-09-06 13:41:00,1.77926,1.77927,1.77915,1.77926,5000000.0
2007-09-06 13:42:00,1.77932,1.77947,1.77931,1.77933,8000000.0
2007-09-06 13:43:00,1.77922,1.7795,1.77878,1.7795,5000000.0
2007-09-06 13:44:00,1.78001,1.78018,1.77956,1.77956,9000000.0
2007-09-06 13:45:00,1.7781,1.77968,1.7781,1.77943,8000000.0
2007-09-06 13:46:00,1.77949,1.78013,1.77936,1.77998,10000000.0
2007-09-06 13:47:00,1.78057,1.78057,1.78014,1.78045,5000000.0
2007-09-06 13:48:00,1.78067,1.78095,1.78067,1.78094,10000000.0
2007-09-06 13:49:00,1.78109,1.78125,1.78051,1.78051,10000000.0
2007-09-06 13:50:00,1.781,1.78117,1.781,1.7811,8000000.0
2007-09-06 13:51:00,1.78101,1.78101,1.78018,1.78018,7000000.0
2007-09-06 13:52:00,1.78076,1.78134,1.78076,1.78134,8000000.0
2007-09-06 13:53:00,1.78134,1.78134,1.78097,1.78132,8000000.0
2007-09-06 13:54:00,1.78164,1.78174,1.78127,1.78127,8000000.0
2007-09-06 13:55:00,1.78109,1.78215,1.78109,1.78202,8000000.0
2007-09-06 13:56:00,1.78219,1.78315,1.78219,1.78315,9000000.0
2007-09-06 13:57:00,1.78308,1.78308,1.78237,1.78237,6000000.0
2007-09-06 13:58:00,1.78245,1.78274,1.78243,1.78268,11000000.0
2007-09-06 13:59:00,1.78253,1.78258,1.78225,1.78258,5000000.0
2007-09-06 14:00:00,1.78206,1.78225,1.78136,1.78167,8000000.0
2007-09-06 14:01:00,1.78148,1.782,1.78148,1.782,4000000.0
2007-09-06 14:02:00,1.78204,1.78219,1.78183,1.78216,8000000.0
2007-09-06 14:03:00,1.7818,1.7822,1.7818,1.78218,6000000.0
2007-09-06 14:04:00,1.78191,1.78199,1.78182,1.78186,7000000.0
2007-09-06 14:05:00,1.78202,1.78202,1.78148,1.78201,8000000.0
2007-09-06 14:06:00,1.7819,1.7819,1.78146,1.78146,11000000.0
2007-09-06 14:07:00,1.78136,1.78136,1.78067,1.78067,7000000.0
2007-09-06 14:08:00,1.78073,1.78093,1.78073,1.78089,9000000.0
2007-09-06 14:09:00,1.78091,1.78133,1.78091,1.78117,9000000.0
2007-09-06 14:10:00,1.78104,1.78109,1.78087,1.78093,10000000.0
2007-09-06 14:11:00,1.78071,1.78126,1.78071,1.78126,11000000.0
2007-09-06 14:12:00,1.78116,1.78121,1.78068,1.78068,15000000.0
2007-09-06 14:13:00,1.78033,1.7807,1.78033,1.7806,11000000.0
2007-09-06 14:14:00,1.7805,1.78062,1.78036,1.78037,7000000.0
2007-09-06 14:15:00,1.77837,1.7801,1.77837,1.7801,8000000.0
2007-09-06 14:16:00,1.78025,1.78056,1.78008,1.78046,11000000.0
2007-09-06 14:17:00,1.78059,1.78079,1.78031,1.78079,3000000.0
2007-09-06 14:18:00,1.78071,1.7809,1.78047,1.7806,9000000.0
2007-09-06 14:19:00,1.78064,1.78083,1.78064,1.78083,7000000.0
2007-09-06 14:20:00,1.78078,1.78078,1.78032,1.78033,7000000.0
2007-09-06 14:21:00,1.78054,1.78055,1.78028,1.78028,7000000.0
2007-09-06 14:22:00,1.78015,1.78041,1.78015,1.78041,8000000.0
2007-09-06 14:23:00,1.78042,1.7806,1.77979,1.7806,8000000.0
2007-09-06 14:24:00,1.78046,1.78057,1.78006,1.7803,9000000.0
2007-09-06 14:25:00,1.78046,1.78046,1.78002,1.78002,6000000.0
2007-09-06 14:26:00,1.78007,1.78013,1.77996,1.78013,7000000.0
2007-09-06 14:27:00,1.78012,1.78018,1.77988,1.77993,10000000.0
2007-09-06 14:28:00,1.77994,1.77994,1.77918,1.77918,7000000.0
2007-09-06 14:29:00,1.77927,1.77927,1.77892,1.77918,8000000.0
2007-09-06 14:30:00,1.77927,1.77941,1.77765,1.7778,7000000.0
2007-09-06 14:31:00,1.77711,1.77711,1.77573,1.77614,5000000.0
2007-09-06 14:32:00,1.77661,1.77694,1.77619,1.77694,7000000.0
2007-09-06 14:33:00,1.77705,1.77705,1.77651,1.77651,7000000.0
2007-09-06 14:34:00,1.77644,1.77666,1.7763,1.77649,9000000.0
2007-09-06 14:35:00,1.77648,1.77648,1.77576,1.77588,6000000.0
2007-09-06 14:36:00,1.77576,1.77632,1.7756,1.77631,7000000.0
2007-09-06 14:37:00,1.77633,1.77659,1.77601,1.77654,11000000.0
2007-09-06 14:38:00,1.77677,1.77705,1.77661,1.7769,12000000.0
2007-09-06 14:39:00,1.77704,1.77746,1.7769,1.77701,8000000.0
2007-09-06 14:40:00,1.77708,1.77724,1.7767,1.77692,10000000.0
2007-09-06 14:41:00,1.77647,1.77647,1.77547,1.77547,11000000.0
2007-09-06 14:42:00,1.77607,1.77637,1.77588,1.77623,9000000.0
2007-09-06 14:43:00,1.77704,1.77722,1.77687,1.77722,7000000.0
2007-09-06 14:44:00,1.77709,1.77724,1.77686,1.77689,11000000.0
2007-09-06 14:45:00,1.77481,1.77627,1.77481,1.77611,8000000.0
2007-09-06 14:46:00,1.7763,1.77643,1.77611,1.77632,13000000.0
2007-09-06 14:47:00,1.77637,1.77665,1.77622,1.77665,8000000.0
2007-09-06 14:48:00,1.77636,1.77685,1.77636,1.77683,9000000.0
2007-09-06 14:49:00,1.77711,1.77727,1.77692,1.7772,10000000.0
2007-09-06 14:50:00,1.77737,1.77759,1.77737,1.77759,7000000.0
2007-09-06 14:51:00,1.77727,1.77738,1.77672,1.77672,8000000.0
2007-09-06 14:52:00,1.77682,1.77682,1.77599,1.77631,8000000.0
2007-09-06 14:53:00,1.7766,1.77694,1.77645,1.77694,7000000.0
2007-09-06 14:54:00,1.77707,1.77715,1.77689,1.77696,8000000.0
2007-09-06 14:55:00,1.77699,1.77699,1.77599,1.77599,5000000.0
2007-09-06 14:56:00,1.77598,1.7762,1.77574,1.77612,7000000.0
2007-09-06 14:57:00,1.77619,1.77619,1.77565,1.77599,7000000.0
2007-09-06 14:58:00,1.77601,1.77601,1.77524,1.77563,7000000.0
2007-09-06 14:59:00,1.77558,1.77558,1.77535,1.77535,6000000.0
2007-09-06 15:00:00,1.7748,1.775,1.77366,1.77471,27000000.0
2007-09-06 15:01:00,1.77465,1.77479,1.77449,1.77449,7000000.0
2007-09-06 15:02:00,1.77466,1.7748,1.77442,1.77442,9000000.0
2007-09-06 15:03:00,1.77457,1.77497,1.77452,1.77497,8000000.0
2007-09-06 15:04:00,1.77465,1.77475,1.77352,1.77352,27000000.0
2007-09-06 15:05:00,1.77303,1.7732,1.77286,1.7732,5000000.0
2007-09-06 15:06:00,1.77305,1.7732,1.77265,1.7729,10000000.0
2007-09-06 15:07:00,1.77313,1.77369,1.77313,1.77341,9000000.0
2007-09-06 15:08:00,1.77366,1.77406,1.77366,1.77406,5000000.0
2007-09-06 15:09:00,1.77408,1.77422,1.77401,1.77401,7000000.0
2007-09-06 15:10:00,1.77401,1.77401,1.77362,1.77379,9000000.0
2007-09-06 15:11:00,1.77244,1.77244,1.77146,1.77212,9000000.0
2007-09-06 15:12:00,1.77275,1.77325,1.77244,1.77319,8000000.0
2007-09-06 15:13:00,1.77305,1.77353,1.77305,1.77305,8000000.0
2007-09-06 15:14:00,1.77338,1.77362,1.77304,1.77339,11000000.0
2007-09-06 15:15:00,1.77126,1.77309,1.77126,1.77309,7000000.0
2007-09-06 15:16:00,1.77321,1.77342,1.77298,1.77328,7000000.0
2007-09-06 15:17:00,1.77345,1.77345,1.77271,1.77281,10000000.0
2007-09-06 15:18:00,1.77294,1.77351,1.77294,1.77351,9000000.0
2007-09-06 15:19:00,1.77387,1.77395,1.77362,1.77395,9000000.0
2007-09-06 15:20:00,1.77451,1.7754,1.77451,1.77486,8000000.0
2007-09-06 15:21:00,1.7745,1.7745,1.77437,1.77449,7000000.0
2007-09-06 15:22:00,1.77416,1.77416,1.77379,1.77383,9000000.0
2007-09-06 15:23:00,1.77393,1.77407,1.77377,1.77407,10000000.0
2007-09-06 15:24:00,1.77396,1.77412,1.77396,1.77405,8000000.0
2007-09-06 15:25:00,1.77442,1.77459,1.77424,1.77459,6000000.0
2007-09-06 15:26:00,1.77486,1.77505,1.77476,1.77493,10000000.0
2007-09-06 15:27:00,1.77498,1.77498,1.7748,1.77481,7000000.0
2007-09-06 15:28:00,1.77492,1.77508,1.77489,1.77499,11000000.0
2007-09-06 15:29:00,1.77492,1.77492,1.77403,1.77434,11000000.0
2007-09-06 15:30:00,1.77468,1.77468,1.7731,1.77338,7000000.0
2007-09-06 15:31:00,1.77426,1.77441,1.77366,1.77412,9000000.0
2007-09-06 15:32:00,1.7742,1.7742,1.77291,1.77304,10000000.0
2007-09-06 15:33:00,1.77342,1.77342,1.77269,1.77269,10000000.0
2007-09-06 15:34:00,1.77285,1.7735,1.77263,1.7735,9000000.0
2007-09-06 15:35:00,1.77362,1.77469,1.77332,1.77469,7000000.0
2007-09-06 15:36:00,1.77474,1.77474,1.77417,1.77448,12000000.0
2007-09-06 15:37:00,1.77423,1.77428,1.7737,1.77415,9000000.0
2007-09-06 15:38:00,1.77408,1.77408,1.77376,1.77381,10000000.0
2007-09-06 15:39:00,1.77383,1.7741,1.77372,1.7741,9000000.0
2007-09-06 15:40:00,1.77392,1.77418,1.77391,1.77403,9000000.0
2007-09-06 15:41:00,1.77439,1.77457,1.77424,1.77443,8000000.0
2007-09-06 15:42:00,1.77478,1.77504,1.77462,1.77504,3000000.0
2007-09-06 15:43:00,1.77529,1.77576,1.77485,1.77486,11000000.0
2007-09-06 15:44:00,1.77468,1.77468,1.77391,1.77446,9000000.0
2007-09-06 15:45:00,1.77325,1.7749,1.77325,1.7749,7000000.0
2007-09-06 15:46:00,1.77501,1.7762,1.77479,1.7762,7000000.0
2007-09-06 15:47:00,1.77594,1.77627,1.77586,1.77627,11000000.0
2007-09-06 15:48:00,1.7759,1.77609,1.77568,1.77609,8000000.0
2007-09-06 15:49:00,1.77631,1.77636,1.77625,1.77629,7000000.0
2007-09-06 15:50:00,1.77662,1.77685,1.77662,1.77681,9000000.0
2007-09-06 15:51:00,1.77652,1.77692,1.77652,1.77692,4000000.0
2007-09-06 15:52:00,1.77697,1.77731,1.77697,1.77706,10000000.0
2007-09-06 15:53:00,1.77719,1.77732,1.77695,1.77731,9000000.0
2007-09-06 15:54:00,1.7772,1.77728,1.77679,1.7769,10000000.0
2007-09-06 15:55:00,1.77721,1.77733,1.77718,1.77724,7000000.0
2007-09-06 15:56:00,1.77742,1.77774,1.77742,1.77772,7000000.0
2007-09-06 15:57:00,1.77735,1.77748,1.77701,1.77739,9000000.0
2007-09-06 15:58:00,1.77724,1.77724,1.77684,1.77684,7000000.0
2007-09-06 15:59:00,1.77705,1.77734,1.77697,1.77726,10000000.0
2007-09-06 16:00:00,1.77709,1.77713,1.77578,1.77593,7000000.0
2007-09-06 16:01:00,1.77621,1.77665,1.7762,1.77665,8000000.0
2007-09-06 16:02:00,1.77616,1.77677,1.77616,1.77677,7000000.0
2007-09-06 16:03:00,1.77649,1.77649,1.77618,1.77644,7000000.0
2007-09-06 16:04:00,1.7765,1.77754,1.7765,1.77727,7000000.0
2007-09-06 16:05:00,1.77707,1.77715,1.77594,1.77594,7000000.0
2007-09-06 16:06:00,1.77615,1.77619,1.77599,1.77618,8000000.0
2007-09-06 16:07:00,1.77605,1.77699,1.77605,1.77699,13000000.0
2007-09-06 16:08:00,1.77718,1.77737,1.77718,1.77729,9000000.0
2007-09-06 16:09:00,1.77707,1.77716,1.77687,1.77691,11000000.0
2007-09-06 16:10:00,1.77701,1.77701,1.77667,1.77667,8000000.0
2007-09-06 16:11:00,1.77668,1.77691,1.77643,1.77683,10000000.0
2007-09-06 16:12:00,1.77664,1.77664,1.77613,1.77613,7000000.0
2007-09-06 16:13:00,1.77644,1.77699,1.77626,1.77699,12000000.0
2007-09-06 16:14:00,1.77694,1.77715,1.7769,1.77703,11000000.0
2007-09-06 16:15:00,1.77506,1.77739,1.77506,1.77739,8000000.0
2007-09-06 16:16:00,1.77795,1.77795,1.77751,1.77783,9000000.0
2007-09-06 16:17:00,1.77825,1.77942,1.77825,1.77917,9000000.0
2007-09-06 16:18:00,1.77929,1.77958,1.77922,1.77958,11000000.0
2007-09-06 16:19:00,1.77973,1.78033,1.77973,1.78021,8000000.0
2007-09-06 16:20:00,1.78003,1.78024,1.77939,1.7798,12000000.0
2007-09-06 16:21:00,1.77989,1.78011,1.77989,1.77995,12000000.0
2007-09-06 16:22:00,1.78031,1.78084,1.78031,1.78039,11000000.0
2007-09-06 16:23:00,1.78064,1.7807,1.77974,1.78014,9000000.0
2007-09-06 16:24:00,1.77983,1.77985,1.77946,1.77963,7000000.0
2007-09-06 16:25:00,1.77954,1.7797,1.77939,1.77955,8000000.0
2007-09-06 16:26:00,1.77922,1.77922,1.77868,1.7792,8000000.0
2007-09-06 16:27:00,1.7788,1.7788,1.77831,1.77831,7000000.0
2007-09-06 16:28:00,1.77841,1.77841,1.77787,1.77832,8000000.0
2007-09-06 16:29:00,1.77816,1.77816,1.77744,1.77777,7000000.0
2007-09-06 16:30:00,1.7762,1.77776,1.7762,1.77776,11000000.0
2007-09-06 16:31:00,1.77755,1.77776,1.77704,1.77767,9000000.0
2007-09-06 16:32:00,1.77769,1.77769,1.77716,1.77748,9000000.0
2007-09-06 16:33:00,1.7774,1.77757,1.77726,1.77757,8000000.0
2007-09-06 16:34:00,1.77733,1.77738,1.77707,1.77719,8000000.0
2007-09-06 16:35:00,1.77713,1.77728,1.77676,1.77728,7000000.0
2007-09-06 16:36:00,1.77732,1.77743,1.77713,1.77731,8000000.0
2007-09-06 16:37:00,1.77735,1.77741,1.77721,1.77741,7000000.0
2007-09-06 16:38:00,1.77739,1.77739,1.77678,1.77683,8000000.0
2007-09-06 16:39:00,1.7767,1.77705,1.77655,1.77655,7000000.0
2007-09-06 16:40:00,1.77657,1.77715,1.77657,1.7768,8000000.0
2007-09-06 16:41:00,1.77674,1.77747,1.77674,1.77747,11000000.0
2007-09-06 16:42:00,1.77747,1.77747,1.77703,1.77739,6000000.0
2007-09-06 16:43:00,1.77757,1.7779,1.77717,1.77787,11000000.0
2007-09-06 16:44:00,1.77797,1.77797,1.77755,1.77755,7000000.0
2007-09-06 16:45:00,1.776,1.7784,1.776,1.7784,7000000.0
2007-09-06 16:46:00,1.77879,1.77879,1.7783,1.77837,10000000.0
2007-09-06 16:47:00,1.77822,1.77828,1.77803,1.77814,7000000.0
2007-09-06 16:48:00,1.77832,1.77897,1.77832,1.77897,9000000.0
2007-09-06 16:49:00,1.7785,1.77904,1.7785,1.77898,8000000.0
2007-09-06 16:50:00,1.7793,1.77943,1.77896,1.77896,9000000.0
2007-09-06 16:51:00,1.77909,1.77924,1.77886,1.77906,7000000.0
2007-09-06 16:52:00,1.77879,1.77879,1.77833,1.77853,10000000.0
2007-09-06 16:53:00,1.77877,1.77885,1.77815,1.77815,10000000.0
2007-09-06 16:54:00,1.77844,1.77869,1.77834,1.77834,9000000.0
2007-09-06 16:55:00,1.77789,1.77892,1.77789,1.77892,7000000.0
2007-09-06 16:56:00,1.77912,1.77912,1.77868,1.77868,8000000.0
2007-09-06 16:57:00,1.77865,1.77891,1.77844,1.77891,8000000.0
2007-09-06 16:58:00,1.77859,1.77868,1.77839,1.77862,10000000.0
2007-09-06 16:59:00,1.77862,1.77913,1.7784,1.77909,8000000.0
2007-09-06 17:00:00,1.77863,1.77888,1.77788,1.77888,8000000.0
2007-09-06 17:01:00,1.779,1.77962,1.779,1.77958,8000000.0
2007-09-06 17:02:00,1.77986,1.78054,1.77952,1.78054,8000000.0
2007-09-06 17:03:00,1.78071,1.78097,1.78031,1.78031,8000000.0
2007-09-06 17:04:00,1.78012,1.78051,1.77989,1.78028,11000000.0
2007-09-06 17:05:00,1.78014,1.78031,1.78008,1.78031,10000000.0
2007-09-06 17:06:00,1.78016,1.78079,1.78016,1.78079,8000000.0
2007-09-06 17:07:00,1.78095,1.78095,1.78058,1.78087,9000000.0
2007-09-06 17:08:00,1.78082,1.7813,1.78082,1.7813,7000000.0
2007-09-06 17:09:00,1.78124,1.78134,1.78084,1.78103,9000000.0
2007-09-06 17:10:00,1.78108,1.78116,1.78086,1.78106,7000000.0
2007-09-06 17:11:00,1.78091,1.78091,1.78063,1.78063,7000000.0
2007-09-06 17:12:00,1.78056,1.78072,1.78055,1.78072,8000000.0
2007-09-06 17:13:00,1.78046,1.78082,1.78037,1.78079,11000000.0
2007-09-06 17:14:00,1.78087,1.78094,1.78057,1.78057,12000000.0
2007-09-06 17:15:00,1.78026,1.78062,1.78025,1.78025,9000000.0
2007-09-06 17:16:00,1.78025,1.78031,1.78007,1.78007,8000000.0
2007-09-06 17:17:00,1.78017,1.78029,1.77981,1.77999,8000000.0
2007-09-06 17:18:00,1.77987,1.78001,1.77987,1.77993,8000000.0
2007-09-06 17:19:00,1.77992,1.78028,1.77992,1.78028,10000000.0
2007-09-06 17:20:00,1.78,1.78,1.77979,1.77981,7000000.0
2007-09-06 17:21:00,1.77975,1.77987,1.77911,1.77911,7000000.0
2007-09-06 17:22:00,1.77858,1.77872,1.77855,1.7786,13000000.0
2007-09-06 17:23:00,1.77887,1.77897,1.77869,1.77892,8000000.0
2007-09-06 17:24:00,1.77857,1.77861,1.77787,1.77787,9000000.0
2007-09-06 17:25:00,1.77773,1.77773,1.77651,1.77651,9000000.0
2007-09-06 17:26:00,1.77674,1.77691,1.77654,1.77691,10000000.0
2007-09-06 17:27:00,1.77685,1.77725,1.77676,1.77676,11000000.0
2007-09-06 17:28:00,1.77677,1.77681,1.77619,1.77633,8000000.0
2007-09-06 17:29:00,1.7765,1.77688,1.7765,1.77687,7000000.0
2007-09-06 17:30:00,1.77548,1.77741,1.77548,1.77723,7000000.0
2007-09-06 17:31:00,1.77702,1.77702,1.77643,1.7769,7000000.0
2007-09-06 17:32:00,1.77673,1.7768,1.77667,1.77667,7000000.0
2007-09-06 17:33:00,1.77705,1.77801,1.77698,1.77801,8000000.0
2007-09-06 17:34:00,1.77794,1.77819,1.77782,1.77782,7000000.0
2007-09-06 17:35:00,1.77771,1.77771,1.77701,1.77737,7000000.0
2007-09-06 17:36:00,1.77697,1.77723,1.77679,1.77713,12000000.0
2007-09-06 17:37:00,1.77716,1.77723,1.77677,1.77713,7000000.0
2007-09-06 17:38:00,1.77686,1.77701,1.77621,1.77701,7000000.0
2007-09-06 17:39:00,1.77726,1.77754,1.77725,1.77751,9000000.0
2007-09-06 17:40:00,1.77773,1.77778,1.77733,1.77733,7000000.0
2007-09-06 17:41:00,1.77716,1.77773,1.77699,1.77773,7000000.0
2007-09-06 17:42:00,1.77775,1.77789,1.77775,1.7778,8000000.0
2007-09-06 17:43:00,1.77741,1.77742,1.77728,1.77728,8000000.0
2007-09-06 17:44:00,1.77723,1.77723,1.77704,1.77709,8000000.0
2007-09-06 17:45:00,1.7751,1.77696,1.7751,1.77693,9000000.0
2007-09-06 17:46:00,1.7772,1.7772,1.77692,1.77698,18000000.0
2007-09-06 17:47:00,1.77696,1.77696,1.77652,1.77652,7000000.0
2007-09-06 17:48:00,1.7765,1.77658,1.77426,1.77436,9000000.0
2007-09-06 17:49:00,1.77439,1.77549,1.77424,1.77424,11000000.0
2007-09-06 17:50:00,1.77395,1.77437,1.77395,1.77423,10000000.0
2007-09-06 17:51:00,1.77417,1.77464,1.77417,1.77462,9000000.0
2007-09-06 17:52:00,1.77461,1.77476,1.77426,1.77448,9000000.0
2007-09-06 17:53:00,1.77421,1.77451,1.77397,1.77426,8000000.0
2007-09-06 17:54:00,1.77424,1.77519,1.77424,1.77482,9000000.0
2007-09-06 17:55:00,1.7752,1.7752,1.77452,1.77452,9000000.0
2007-09-06 17:56:00,1.77437,1.77467,1.77425,1.77467,8000000.0
2007-09-06 17:57:00,1.77458,1.77493,1.77458,1.77492,10000000.0
2007-09-06 17:58:00,1.77508,1.7751,1.7749,1.77503,10000000.0
2007-09-06 17:59:00,1.77513,1.77524,1.77507,1.77507,7000000.0
2007-09-06 18:00:00,1.77467,1.77499,1.77336,1.77499,11000000.0
2007-09-06 18:01:00,1.77526,1.77526,1.77493,1.77525,10000000.0
2007-09-06 18:02:00,1.77524,1.77524,1.77489,1.77489,7000000.0
2007-09-06 18:03:00,1.77505,1.77539,1.77498,1.77539,7000000.0
2007-09-06 18:04:00,1.77516,1.77516,1.77503,1.77505,7000000.0
2007-09-06 18:05:00,1.77532,1.77575,1.77532,1.77568,6000000.0
2007-09-06 18:06:00,1.77533,1.77544,1.77505,1.77529,9000000.0
2007-09-06 18:07:00,1.77524,1.7753,1.77508,1.7753,8000000.0
2007-09-06 18:08:00,1.77533,1.77546,1.77526,1.77526,9000000.0
2007-09-06 18:09:00,1.77526,1.77538,1.77483,1.775,9000000.0
2007-09-06 18:10:00,1.77534,1.77616,1.77534,1.77616,9000000.0
2007-09-06 18:11:00,1.77748,1.77764,1.77748,1.77764,9000000.0
2007-09-06 18:12:00,1.77734,1.77734,1.77666,1.77679,10000000.0
2007-09-06 18:13:00,1.77736,1.77736,1.77723,1.77724,7000000.0
2007-09-06 18:14:00,1.77726,1.7776,1.77726,1.77755,7000000.0
2007-09-06 18:15:00,1.77613,1.77714,1.77613,1.77714,3000000.0
2007-09-06 18:16:00,1.77666,1.77676,1.77665,1.77676,7000000.0
2007-09-06 18:17:00,1.77644,1.77644,1.77455,1.77455,11000000.0
2007-09-06 18:19:00,1.77489,1.77507,1.7747,1.7747,11000000.0
2007-09-06 18:20:00,1.77493,1.77496,1.77482,1.7749,8000000.0
2007-09-06 18:21:00,1.77502,1.7751,1.77502,1.77503,7000000.0
2007-09-06 18:22:00,1.77483,1.77483,1.77451,1.77451,9000000.0
2007-09-06 18:23:00,1.77405,1.77405,1.77375,1.77393,7000000.0
2007-09-06 18:24:00,1.77387,1.77416,1.77387,1.77404,11000000.0
2007-09-06 18:25:00,1.77391,1.77391,1.77373,1.77373,7000000.0
2007-09-06 18:26:00,1.77382,1.77459,1.77353,1.77416,10000000.0
2007-09-06 18:27:00,1.77385,1.77424,1.77385,1.7742,7000000.0
2007-09-06 18:28:00,1.77433,1.77433,1.77393,1.77413,10000000.0
2007-09-06 18:30:00,1.7726,1.77383,1.7726,1.77382,7000000.0
2007-09-06 18:31:00,1.77348,1.77399,1.77348,1.77376,8000000.0
2007-09-06 18:32:00,1.77364,1.77377,1.7735,1.7735,13000000.0
2007-09-06 18:33:00,1.77364,1.7738,1.77361,1.77364,9000000.0
2007-09-06 18:34:00,1.77366,1.77367,1.77355,1.77356,7000000.0
2007-09-06 18:35:00,1.77372,1.77372,1.77317,1.77354,7000000.0
2007-09-06 18:36:00,1.77407,1.77407,1.77389,1.77389,7000000.0
2007-09-06 18:37:00,1.77421,1.77421,1.77414,1.77416,5000000.0
2007-09-06 18:38:00,1.77404,1.77416,1.77403,1.77416,7000000.0
2007-09-06 18:39:00,1.77426,1.77427,1.77383,1.77427,8000000.0
2007-09-06 18:40:00,1.77416,1.77424,1.77403,1.77403,8000000.0
2007-09-06 18:41:00,1.7737,1.77423,1.7737,1.77423,9000000.0
2007-09-06 18:42:00,1.77383,1.77391,1.77156,1.77391,10000000.0
2007-09-06 18:43:00,1.77417,1.77419,1.77367,1.77367,7000000.0
2007-09-06 18:44:00,1.77116,1.77306,1.77116,1.77306,8000000.0
2007-09-06 18:45:00,1.77146,1.7729,1.77146,1.7729,8000000.0
2007-09-06 18:46:00,1.77084,1.7734,1.77084,1.7734,7000000.0
2007-09-06 18:47:00,1.77396,1.77397,1.77346,1.77346,8000000.0
2007-09-06 18:48:00,1.77043,1.77324,1.77043,1.77324,8000000.0
2007-09-06 18:49:00,1.77364,1.77364,1.77349,1.77358,7000000.0
2007-09-06 18:50:00,1.7709,1.77366,1.7709,1.77355,8000000.0
2007-09-06 18:51:00,1.77373,1.77386,1.77368,1.77373,8000000.0
2007-09-06 18:52:00,1.77125,1.77366,1.77125,1.77359,11000000.0
2007-09-06 18:53:00,1.77395,1.77396,1.77383,1.77385,8000000.0
2007-09-06 18:54:00,1.77157,1.77359,1.77157,1.77359,7000000.0
2007-09-06 18:55:00,1.77392,1.77392,1.7735,1.77376,10000000.0
2007-09-06 18:56:00,1.77065,1.7735,1.77065,1.7735,11000000.0
2007-09-06 18:57:00,1.77366,1.77366,1.77353,1.77354,7000000.0
2007-09-06 18:58:00,1.77089,1.7732,1.77089,1.7732,8000000.0
2007-09-06 19:00:00,1.77192,1.77352,1.77192,1.77342,9000000.0
2007-09-06 19:02:00,1.77279,1.77364,1.77166,1.7736,7000000.0
2007-09-06 19:03:00,1.77355,1.77367,1.77353,1.77366,8000000.0
2007-09-06 19:04:00,1.77073,1.77337,1.77073,1.7733,10000000.0
2007-09-06 19:05:00,1.77325,1.77343,1.77324,1.77343,8000000.0
2007-09-06 19:06:00,1.77059,1.77296,1.77059,1.77296,7000000.0
2007-09-06 19:07:00,1.77321,1.77325,1.773,1.773,8000000.0
2007-09-06 19:08:00,1.77054,1.77328,1.77054,1.77328,10000000.0
2007-09-06 19:09:00,1.77332,1.77335,1.77284,1.77316,8000000.0
2007-09-06 19:10:00,1.77053,1.7727,1.77053,1.7726,11000000.0
2007-09-06 19:11:00,1.77321,1.77321,1.77283,1.77304,8000000.0
2007-09-06 19:12:00,1.77037,1.77346,1.77037,1.77346,11000000.0
2007-09-06 19:13:00,1.77343,1.77343,1.77317,1.77317,11000000.0
2007-09-06 19:14:00,1.77042,1.77311,1.77042,1.77311,10000000.0
2007-09-06 19:15:00,1.77161,1.77346,1.77161,1.77346,10000000.0
2007-09-06 19:16:00,1.77088,1.77327,1.77088,1.77327,10000000.0
2007-09-06 19:17:00,1.77367,1.77375,1.77359,1.77368,8000000.0
2007-09-06 19:18:00,1.77063,1.77347,1.77063,1.77347,10000000.0
2007-09-06 19:19:00,1.77355,1.77374,1.77322,1.77374,9000000.0
2007-09-06 19:20:00,1.77246,1.77295,1.77144,1.77295,7000000.0
2007-09-06 19:21:00,1.77354,1.7736,1.77311,1.77311,11000000.0
2007-09-06 19:22:00,1.77071,1.77372,1.77071,1.77372,10000000.0
2007-09-06 19:23:00,1.77404,1.77416,1.77404,1.77415,6000000.0
2007-09-06 19:24:00,1.77319,1.7739,1.77197,1.7739,8000000.0
2007-09-06 19:25:00,1.77398,1.77412,1.77359,1.77412,7000000.0
2007-09-06 19:26:00,1.77127,1.77389,1.77127,1.77389,8000000.0
2007-09-06 19:28:00,1.77138,1.77434,1.77138,1.77434,9000000.0
2007-09-06 19:29:00,1.77518,1.77542,1.77495,1.77512,10000000.0
2007-09-06 19:30:00,1.7727,1.7727,1.77101,1.77101,7000000.0
2007-09-06 19:31:00,1.77445,1.77456,1.7744,1.77448,6000000.0
2007-09-06 19:32:00,1.77413,1.77413,1.77215,1.77336,7000000.0
2007-09-06 19:33:00,1.77396,1.77396,1.77386,1.77386,7000000.0
2007-09-06 19:34:00,1.77162,1.77382,1.77162,1.77382,7000000.0
2007-09-06 19:36:00,1.77179,1.77374,1.7717,1.77374,10000000.0
2007-09-06 19:37:00,1.7742,1.77446,1.77391,1.77391,9000000.0
2007-09-06 19:38:00,1.77099,1.77315,1.77099,1.77315,8000000.0
2007-09-06 19:40:00,1.77104,1.7735,1.77104,1.7735,9000000.0
2007-09-06 19:42:00,1.77134,1.77293,1.77125,1.77293,11000000.0
2007-09-06 19:44:00,1.77084,1.77097,1.77083,1.77083,8000000.0
2007-09-06 19:45:00,1.77177,1.77301,1.77177,1.77301,8000000.0
2007-09-06 19:46:00,1.77215,1.77308,1.77148,1.77308,7000000.0
2007-09-06 19:47:00,1.7735,1.77422,1.7735,1.77422,8000000.0
2007-09-06 19:48:00,1.77109,1.77395,1.77109,1.77395,7000000.0
2007-09-06 19:49:00,1.77413,1.77426,1.7738,1.77414,10000000.0
2007-09-06 19:50:00,1.7713,1.77389,1.7713,1.77389,7000000.0
2007-09-06 19:51:00,1.77458,1.77458,1.77387,1.77387,11000000.0
2007-09-06 19:52:00,1.77134,1.77318,1.77134,1.77296,9000000.0
2007-09-06 19:53:00,1.77333,1.77367,1.77333,1.77354,9000000.0
2007-09-06 19:54:00,1.77085,1.77271,1.77085,1.77271,11000000.0
2007-09-06 19:55:00,1.77305,1.77315,1.77283,1.77304,8000000.0
2007-09-06 19:56:00,1.77103,1.77284,1.77103,1.77284,8000000.0
2007-09-06 19:57:00,1.77291,1.77338,1.77291,1.77338,10000000.0
2007-09-06 19:58:00,1.77182,1.77325,1.77182,1.77325,7000000.0
2007-09-06 19:59:00,1.77343,1.77343,1.77328,1.77328,10000000.0
2007-09-06 20:00:00,1.77161,1.77311,1.77161,1.77311,7000000.0
2007-09-06 20:02:00,1.77156,1.77156,1.77138,1.77155,11000000.0
2007-09-06 20:03:00,1.77311,1.77311,1.77292,1.77294,9000000.0
2007-09-06 20:04:00,1.7727,1.7727,1.7716,1.77265,8000000.0
2007-09-06 20:06:00,1.77135,1.77135,1.77125,1.77125,3000000.0
2007-09-06 20:07:00,1.77306,1.77307,1.77294,1.77295,8000000.0
2007-09-06 20:08:00,1.77144,1.77291,1.77144,1.77291,10000000.0
2007-09-06 20:09:00,1.77326,1.77326,1.77314,1.77314,6000000.0
2007-09-06 20:10:00,1.771,1.77126,1.771,1.77114,7000000.0
2007-09-06 20:11:00,1.77336,1.77346,1.7732,1.77335,10000000.0
2007-09-06 20:12:00,1.7721,1.77446,1.7721,1.77446,10000000.0
2007-09-06 20:13:00,1.77433,1.7745,1.77359,1.77359,8000000.0
2007-09-06 20:14:00,1.77171,1.77332,1.77171,1.77332,7000000.0
2007-09-06 20:15:00,1.77186,1.77438,1.77186,1.77438,8000000.0
2007-09-06 20:16:00,1.77225,1.77463,1.77225,1.77463,5000000.0
2007-09-06 20:17:00,1.77455,1.77456,1.77441,1.77455,7000000.0
2007-09-06 20:18:00,1.77171,1.77418,1.77171,1.77418,8000000.0
2007-09-06 20:20:00,1.77145,1.77146,1.77145,1.77146,2000000.0
2007-09-06 20:22:00,1.77144,1.77155,1.77143,1.77145,6000000.0
2007-09-06 20:23:00,1.77476,1.77476,1.7743,1.77465,3000000.0
2007-09-06 20:24:00,1.77244,1.7749,1.77244,1.7749,5000000.0
2007-09-06 20:27:00,1.77482,1.77525,1.77482,1.77514,12000000.0
2007-09-06 20:28:00,1.77195,1.77197,1.77163,1.77184,15000000.0
2007-09-06 20:29:00,1.77512,1.77546,1.77512,1.77545,8000000.0
2007-09-06 20:30:00,1.77335,1.77488,1.77206,1.77488,12000000.0
2007-09-06 20:31:00,1.77513,1.77522,1.77513,1.77522,4000000.0
2007-09-06 20:32:00,1.77186,1.77486,1.77186,1.77486,7000000.0
2007-09-06 20:34:00,1.77204,1.77516,1.77204,1.77516,8000000.0
2007-09-06 20:35:00,1.77562,1.77576,1.77562,1.77576,9000000.0
2007-09-06 20:36:00,1.77226,1.77517,1.77226,1.77517,14000000.0
2007-09-06 20:37:00,1.77536,1.77536,1.77522,1.77536,5000000.0
2007-09-06 20:38:00,1.77532,1.77543,1.77527,1.77543,7000000.0
2007-09-06 20:39:00,1.77514,1.77526,1.77502,1.77526,8000000.0
2007-09-06 20:40:00,1.77242,1.7751,1.77242,1.7751,7000000.0
2007-09-06 20:42:00,1.77213,1.77528,1.77213,1.77528,10000000.0
2007-09-06 20:43:00,1.7757,1.7757,1.77547,1.77551,7000000.0
2007-09-06 20:44:00,1.77158,1.77517,1.77158,1.77517,7000000.0
2007-09-06 20:45:00,1.77409,1.77543,1.77409,1.77543,5000000.0
2007-09-06 20:46:00,1.772,1.77539,1.772,1.77539,8000000.0
2007-09-06 20:47:00,1.77544,1.77555,1.77543,1.77543,8000000.0
2007-09-06 20:48:00,1.77135,1.77136,1.77123,1.77136,10000000.0
2007-09-06 20:49:00,1.77523,1.77529,1.7752,1.77529,3000000.0
2007-09-06 20:50:00,1.77168,1.775,1.77168,1.775,7000000.0
2007-09-06 20:52:00,1.77175,1.77503,1.77175,1.77503,15000000.0
2007-09-06 20:54:00,1.77156,1.77156,1.77143,1.77156,8000000.0
2007-09-06 20:55:00,1.77555,1.77564,1.77549,1.77549,3000000.0
2007-09-06 20:56:00,1.77259,1.77543,1.77259,1.77543,5000000.0
2007-09-06 20:57:00,1.77553,1.7756,1.77535,1.77539,10000000.0
2007-09-06 20:58:00,1.77258,1.77535,1.77258,1.77535,5000000.0
2007-09-06 20:59:00,1.77551,1.77559,1.77516,1.77559,10000000.0
2007-09-06 21:00:00,1.77545,1.77545,1.77212,1.77504,16000000.0
2007-09-06 21:02:00,1.77123,1.77135,1.77123,1.77124,7000000.0
2007-09-06 21:04:00,1.77216,1.77554,1.77216,1.77547,6000000.0
2007-09-06 21:05:00,1.77596,1.77596,1.77596,1.77596,1000000.0
2007-09-06 21:06:00,1.77197,1.77476,1.77197,1.77476,7000000.0
2007-09-06 21:07:00,1.77505,1.77532,1.77497,1.77499,9000000.0
2007-09-06 21:08:00,1.77202,1.77511,1.77202,1.77511,8000000.0
2007-09-06 21:10:00,1.77181,1.77196,1.7718,1.77196,10000000.0
2007-09-06 21:11:00,1.77519,1.77519,1.77515,1.77515,2000000.0
2007-09-06 21:12:00,1.77186,1.77195,1.77181,1.77195,7000000.0
2007-09-06 21:13:00,1.77508,1.77508,1.77473,1.77473,8000000.0
2007-09-06 21:14:00,1.77179,1.77407,1.77179,1.77407,8000000.0
2007-09-06 21:15:00,1.77224,1.77236,1.77223,1.77223,9000000.0
2007-09-06 21:16:00,1.77164,1.77176,1.77164,1.77175,7000000.0
2007-09-06 21:18:00,1.77165,1.77177,1.77134,1.77161,11000000.0
2007-09-06 21:20:00,1.77444,1.77457,1.77405,1.77457,10000000.0
2007-09-06 21:21:00,1.77512,1.77512,1.77473,1.77473,5000000.0
2007-09-06 21:22:00,1.77165,1.77166,1.77151,1.77154,10000000.0
2007-09-06 21:23:00,1.77485,1.77486,1.77471,1.77473,7000000.0
2007-09-06 21:24:00,1.77166,1.77166,1.7716,1.77165,7000000.0
2007-09-06 21:25:00,1.77497,1.77503,1.77481,1.77503,6000000.0
2007-09-06 21:26:00,1.77213,1.7746,1.77213,1.7746,7000000.0
2007-09-06 21:27:00,1.77485,1.77496,1.77484,1.77485,8000000.0
2007-09-06 21:28:00,1.77208,1.77438,1.77208,1.77438,8000000.0
2007-09-06 21:30:00,1.77267,1.77414,1.77231,1.77231,8000000.0
2007-09-06 21:32:00,1.77191,1.77196,1.77181,1.77181,7000000.0
2007-09-06 21:33:00,1.77484,1.77496,1.77463,1.77484,7000000.0
2007-09-06 21:35:00,1.77479,1.77493,1.77448,1.77483,5000000.0
2007-09-06 21:36:00,1.77133,1.77175,1.77133,1.77165,4000000.0
2007-09-06 21:38:00,1.77176,1.77177,1.77176,1.77177,2000000.0
2007-09-06 21:39:00,1.77503,1.7753,1.7748,1.77524,11000000.0
2007-09-06 21:40:00,1.77196,1.77196,1.77152,1.77186,8000000.0
2007-09-06 21:41:00,1.77526,1.77536,1.77519,1.7752,6000000.0
2007-09-06 21:42:00,1.77225,1.775,1.77225,1.775,8000000.0
2007-09-06 21:43:00,1.77526,1.77538,1.77514,1.77514,7000000.0
2007-09-06 21:44:00,1.773,1.7739,1.773,1.7739,2000000.0
2007-09-06 21:45:00,1.77265,1.77277,1.77243,1.77275,8000000.0
2007-09-06 21:46:00,1.77194,1.77206,1.77194,1.77202,7000000.0
2007-09-06 21:48:00,1.77484,1.77495,1.77484,1.77495,5000000.0
2007-09-06 21:49:00,1.77493,1.77503,1.7749,1.77495,6000000.0
2007-09-06 21:50:00,1.77184,1.77184,1.77184,1.77184,2000000.0
2007-09-06 21:52:00,1.77297,1.77363,1.77297,1.77363,2000000.0
2007-09-06 21:53:00,1.77461,1.77476,1.77461,1.77463,27000000.0
2007-09-06 21:54:00,1.77206,1.77206,1.77206,1.77206,1000000.0
2007-09-06 21:56:00,1.77275,1.77335,1.77275,1.77335,2000000.0
2007-09-06 21:57:00,1.77431,1.77431,1.77418,1.77422,6000000.0
2007-09-06 21:58:00,1.77206,1.77306,1.77206,1.77306,6000000.0
2007-09-06 21:59:00,1.77398,1.77398,1.7736,1.7736,11000000.0
2007-09-06 22:00:00,1.77173,1.77317,1.77173,1.77317,5000000.0
2007-09-06 22:01:00,1.77264,1.77277,1.77243,1.77264,7000000.0
2007-09-06 22:02:00,1.77164,1.77176,1.77164,1.77164,6000000.0
2007-09-06 22:04:00,1.77196,1.77196,1.77196,1.77196,1000000.0
2007-09-06 22:05:00,1.77323,1.77328,1.77314,1.77316,7000000.0
2007-09-06 22:06:00,1.77154,1.77166,1.77151,1.77166,11000000.0
2007-09-06 22:07:00,1.77284,1.77293,1.77275,1.77275,7000000.0
2007-09-06 22:08:00,1.77161,1.77254,1.77161,1.77253,7000000.0
2007-09-06 22:09:00,1.77285,1.77285,1.77274,1.77276,8000000.0
2007-09-06 22:10:00,1.77167,1.77244,1.77167,1.77228,6000000.0
2007-09-06 22:12:00,1.77143,1.77198,1.77143,1.77194,11000000.0
2007-09-06 22:14:00,1.77176,1.77218,1.77176,1.77218,10000000.0
2007-09-06 22:15:00,1.77011,1.77025,1.77011,1.77011,8000000.0
2007-09-06 22:16:00,1.77243,1.77243,1.7723,1.77233,7000000.0
2007-09-06 22:18:00,1.77261,1.77269,1.77256,1.77267,7000000.0
2007-09-06 22:19:00,1.77264,1.77264,1.77264,1.77264,2000000.0
2007-09-06 22:20:00,1.77194,1.77272,1.77194,1.77272,6000000.0
2007-09-06 22:21:00,1.77314,1.77316,1.77311,1.77311,6000000.0
2007-09-06 22:22:00,1.77223,1.77322,1.77223,1.77322,6000000.0
2007-09-06 22:23:00,1.77319,1.77341,1.77319,1.77341,8000000.0
2007-09-06 22:24:00,1.77172,1.77216,1.77172,1.77216,3000000.0
2007-09-06 22:25:00,1.77337,1.77337,1.77292,1.77325,8000000.0
2007-09-06 22:27:00,1.77296,1.77307,1.77294,1.77294,6000000.0
2007-09-06 22:28:00,1.77186,1.77205,1.7717,1.77195,8000000.0
2007-09-06 22:29:00,1.77304,1.77316,1.77276,1.77315,8000000.0
2007-09-06 22:30:00,1.77103,1.77168,1.77083,1.77168,6000000.0
2007-09-06 22:31:00,1.77308,1.77315,1.77297,1.77315,11000000.0
2007-09-06 22:32:00,1.77213,1.77272,1.77213,1.77272,4000000.0
2007-09-06 22:34:00,1.77195,1.77206,1.77195,1.77206,2000000.0
2007-09-06 22:35:00,1.77305,1.77316,1.77272,1.77316,7000000.0
2007-09-06 22:36:00,1.77173,1.773,1.77173,1.773,6000000.0
2007-09-06 22:37:00,1.77315,1.77315,1.77315,1.77315,1000000.0
2007-09-06 22:38:00,1.77239,1.77301,1.77239,1.77301,3000000.0
2007-09-06 22:39:00,1.77325,1.77344,1.77301,1.77301,6000000.0
2007-09-06 22:40:00,1.77235,1.77322,1.77235,1.77322,11000000.0
2007-09-06 22:42:00,1.77203,1.77215,1.77203,1.77204,7000000.0
2007-09-06 22:44:00,1.77245,1.77247,1.77234,1.77235,7000000.0
2007-09-06 22:45:00,1.77324,1.77358,1.77324,1.77358,4000000.0
2007-09-06 22:46:00,1.77236,1.77344,1.77236,1.77344,27000000.0
2007-09-06 22:48:00,1.773,1.77445,1.773,1.77445,6000000.0
2007-09-06 22:49:00,1.77455,1.77466,1.77455,1.77466,5000000.0
2007-09-06 22:50:00,1.77304,1.77424,1.77304,1.77419,7000000.0
2007-09-06 22:51:00,1.77448,1.77451,1.77436,1.77436,8000000.0
2007-09-06 22:52:00,1.77235,1.77245,1.77235,1.77245,6000000.0
2007-09-06 22:53:00,1.77423,1.77423,1.77423,1.77423,1000000.0
2007-09-06 22:55:00,1.77434,1.77436,1.77414,1.77414,8000000.0
2007-09-06 22:56:00,1.77266,1.77389,1.77266,1.77389,7000000.0
2007-09-06 22:57:00,1.77404,1.77404,1.77385,1.77385,3000000.0
2007-09-06 22:58:00,1.77223,1.77344,1.77223,1.77344,8000000.0
2007-09-06 22:59:00,1.77381,1.77393,1.77372,1.77393,8000000.0
2007-09-06 23:00:00,1.77181,1.77232,1.77181,1.77217,8000000.0
2007-09-06 23:01:00,1.77253,1.77256,1.77241,1.77245,6000000.0
2007-09-06 23:02:00,1.77232,1.77237,1.77221,1.77235,10000000.0
2007-09-06 23:04:00,1.77203,1.77215,1.77203,1.77204,7000000.0
2007-09-06 23:06:00,1.77223,1.77235,1.77223,1.77225,4000000.0
2007-09-06 23:07:00,1.77208,1.77234,1.77196,1.77222,22000000.0
2007-09-06 23:08:00,1.77193,1.77206,1.77193,1.77206,7000000.0
2007-09-06 23:10:00,1.77174,1.77174,1.77131,1.77154,7000000.0
2007-09-06 23:12:00,1.76821,1.76821,1.76821,1.76821,1000000.0
2007-09-06 23:13:00,1.77226,1.77235,1.77225,1.77225,3000000.0
2007-09-06 23:14:00,1.76942,1.76946,1.76934,1.76934,6000000.0
2007-09-06 23:15:00,1.77156,1.77167,1.77133,1.77154,17000000.0
2007-09-06 23:16:00,1.76988,1.77173,1.76988,1.77173,3000000.0
2007-09-06 23:18:00,1.76923,1.76935,1.76923,1.76924,7000000.0
2007-09-06 23:20:00,1.76934,1.76947,1.76934,1.76935,3000000.0
2007-09-06 23:21:00,1.77335,1.77342,1.77335,1.77342,8000000.0
2007-09-06 23:22:00,1.77046,1.77046,1.77041,1.77041,2000000.0
2007-09-06 23:23:00,1.77282,1.7732,1.77282,1.7731,6000000.0
2007-09-06 23:24:00,1.77107,1.77304,1.77107,1.77302,7000000.0
2007-09-06 23:26:00,1.77015,1.77017,1.76973,1.76973,5000000.0
2007-09-06 23:27:00,1.77325,1.77343,1.77325,1.77334,6000000.0
2007-09-06 23:28:00,1.77026,1.77037,1.77001,1.77027,8000000.0
2007-09-06 23:30:00,1.77258,1.77292,1.7706,1.77265,13000000.0
2007-09-06 23:31:00,1.77336,1.77346,1.77307,1.77346,7000000.0
2007-09-06 23:32:00,1.77005,1.77325,1.77005,1.77325,8000000.0
2007-09-06 23:33:00,1.77352,1.77367,1.77347,1.77347,10000000.0
2007-09-06 23:34:00,1.77107,1.77324,1.77107,1.77324,5000000.0
2007-09-06 23:36:00,1.77053,1.77323,1.77053,1.77323,7000000.0
2007-09-06 23:38:00,1.77022,1.77347,1.77012,1.77347,7000000.0
2007-09-06 23:39:00,1.77361,1.77376,1.77361,1.77375,27000000.0
2007-09-06 23:40:00,1.77065,1.77065,1.77053,1.77053,2000000.0
2007-09-06 23:41:00,1.7736,1.77389,1.7736,1.77389,2000000.0
2007-09-06 23:42:00,1.77129,1.77344,1.77129,1.77344,7000000.0
2007-09-06 23:44:00,1.77387,1.77387,1.77374,1.77375,11000000.0
2007-09-06 23:45:00,1.77445,1.77456,1.77411,1.77456,8000000.0
2007-09-06 23:46:00,1.7712,1.77335,1.7712,1.77335,4000000.0
2007-09-06 23:47:00,1.77385,1.77398,1.77366,1.77395,8000000.0
2007-09-06 23:48:00,1.77176,1.77329,1.77176,1.77329,3000000.0
2007-09-06 23:50:00,1.77083,1.77083,1.77028,1.77073,8000000.0
2007-09-06 23:51:00,1.77077,1.77077,1.77064,1.77064,10000000.0
2007-09-06 23:52:00,1.77336,1.77336,1.77092,1.77308,8000000.0
2007-09-06 23:54:00,1.77021,1.77049,1.77006,1.77039,8000000.0
2007-09-06 23:55:00,1.77356,1.77367,1.77333,1.77355,7000000.0
2007-09-06 23:56:00,1.77047,1.77054,1.77047,1.77054,4000000.0
2007-09-06 23:58:00,1.7708,1.7731,1.7708,1.77287,10000000.0
2007-09-06 23:59:00,1.77023,1.77037,1.77023,1.77033,10000000.0
2007-09-07 00:00:00,1.77388,1.77388,1.77094,1.77094,10000000.0
2007-09-07 00:01:00,1.77327,1.7739,1.77327,1.77364,8000000.0
2007-09-07 00:03:00,1.77354,1.77367,1.77354,1.77355,6000000.0
2007-09-07 00:04:00,1.77065,1.77065,1.77054,1.77054,7000000.0
2007-09-07 00:06:00,1.77083,1.77323,1.77083,1.77323,8000000.0
2007-09-07 00:07:00,1.77362,1.77362,1.77349,1.77349,2000000.0
2007-09-07 00:08:00,1.77098,1.77243,1.77066,1.77066,7000000.0
2007-09-07 00:10:00,1.77017,1.77017,1.77005,1.77005,3000000.0
2007-09-07 00:12:00,1.77014,1.77026,1.76993,1.77026,8000000.0
2007-09-07 00:14:00,1.77016,1.77016,1.7699,1.7699,2000000.0
2007-09-07 00:15:00,1.77407,1.77407,1.77391,1.77406,10000000.0
2007-09-07 00:16:00,1.77295,1.77295,1.77043,1.77043,8000000.0
2007-09-07 00:18:00,1.77004,1.77016,1.77004,1.77016,3000000.0
2007-09-07 00:21:00,1.77099,1.77099,1.76935,1.76935,3000000.0
2007-09-07 00:24:00,1.76833,1.76865,1.76821,1.76855,12000000.0
2007-09-07 00:27:00,1.77219,1.77225,1.77204,1.77225,8000000.0
2007-09-07 00:28:00,1.76915,1.76915,1.7689,1.76891,6000000.0
2007-09-07 00:30:00,1.77078,1.77078,1.76907,1.76907,7000000.0
2007-09-07 00:32:00,1.7698,1.77173,1.7698,1.77173,7000000.0
2007-09-07 00:34:00,1.76962,1.77079,1.76962,1.77079,2000000.0
2007-09-07 00:35:00,1.77196,1.77221,1.77177,1.77221,10000000.0
2007-09-07 00:36:00,1.7686,1.76907,1.7686,1.76907,3000000.0
2007-09-07 00:38:00,1.76941,1.77174,1.76941,1.77174,8000000.0
2007-09-07 00:39:00,1.77274,1.77338,1.77199,1.77199,5000000.0
2007-09-07 00:40:00,1.77135,1.7714,1.7713,1.7714,7000000.0
2007-09-07 00:41:00,1.77374,1.77386,1.77374,1.77386,8000000.0
2007-09-07 00:42:00,1.77103,1.77345,1.77103,1.77345,6000000.0
2007-09-07 00:43:00,1.77375,1.77376,1.77374,1.77375,5000000.0
2007-09-07 00:44:00,1.77144,1.77368,1.77144,1.77368,5000000.0
2007-09-07 00:45:00,1.77305,1.77375,1.77305,1.77375,24000000.0
2007-09-07 00:46:00,1.7707,1.77084,1.77057,1.7708,8000000.0
2007-09-07 00:48:00,1.77064,1.77075,1.77043,1.77064,6000000.0
2007-09-07 00:49:00,1.77374,1.77374,1.77373,1.77373,2000000.0
2007-09-07 00:50:00,1.7709,1.77357,1.7709,1.77357,9000000.0
2007-09-07 00:52:00,1.77095,1.77097,1.77083,1.77095,9000000.0
2007-09-07 00:54:00,1.7714,1.77367,1.7714,1.77367,6000000.0
2007-09-07 00:55:00,1.77396,1.77412,1.77396,1.77403,4000000.0
2007-09-07 00:56:00,1.77095,1.77105,1.77093,1.77093,8000000.0
2007-09-07 01:00:00,1.77448,1.77448,1.77181,1.77384,11000000.0
2007-09-07 01:01:00,1.77405,1.77413,1.77394,1.77394,8000000.0
2007-09-07 01:02:00,1.77095,1.77096,1.77084,1.77096,8000000.0
2007-09-07 01:04:00,1.77082,1.77095,1.77069,1.77069,27000000.0
2007-09-07 01:05:00,1.774,1.77402,1.77388,1.77393,5000000.0
2007-09-07 01:06:00,1.77095,1.77356,1.77095,1.77356,7000000.0
2007-09-07 01:09:00,1.77377,1.77412,1.77377,1.77393,8000000.0
2007-09-07 01:10:00,1.77395,1.77402,1.77393,1.77393,6000000.0
2007-09-07 01:11:00,1.77401,1.77431,1.77401,1.77431,11000000.0
2007-09-07 01:12:00,1.77216,1.77293,1.77216,1.77293,2000000.0
2007-09-07 01:14:00,1.77084,1.77106,1.77084,1.77106,5000000.0
2007-09-07 01:15:00,1.77463,1.77497,1.77463,1.77495,14000000.0
2007-09-07 01:16:00,1.7717,1.77389,1.7717,1.77387,5000000.0
2007-09-07 01:17:00,1.77386,1.77397,1.77385,1.77395,6000000.0
2007-09-07 01:18:00,1.77148,1.77379,1.77148,1.77379,5000000.0
2007-09-07 01:20:00,1.77337,1.77337,1.77087,1.77087,7000000.0
2007-09-07 01:22:00,1.77043,1.77056,1.77043,1.77044,7000000.0
2007-09-07 01:23:00,1.77376,1.77376,1.77364,1.77365,6000000.0
2007-09-07 01:24:00,1.77126,1.77361,1.77126,1.77361,6000000.0
2007-09-07 01:25:00,1.77363,1.77376,1.77363,1.77376,8000000.0
2007-09-07 01:26:00,1.77082,1.77331,1.77068,1.77331,8000000.0
2007-09-07 01:27:00,1.77382,1.77393,1.77343,1.77393,5000000.0
2007-09-07 01:28:00,1.77076,1.77076,1.77043,1.77063,6000000.0
2007-09-07 01:30:00,1.77375,1.77375,1.77091,1.77091,8000000.0
2007-09-07 01:31:00,1.77392,1.77402,1.77386,1.77394,5000000.0
2007-09-07 01:32:00,1.77083,1.77096,1.77063,1.77063,8000000.0
2007-09-07 01:34:00,1.77287,1.77303,1.77172,1.77303,5000000.0
2007-09-07 01:36:00,1.77111,1.77357,1.77111,1.77356,8000000.0
2007-09-07 01:37:00,1.77379,1.77379,1.77378,1.77378,2000000.0
2007-09-07 01:38:00,1.77126,1.77362,1.77126,1.77362,8000000.0
2007-09-07 01:40:00,1.77076,1.77343,1.77076,1.77343,7000000.0
2007-09-07 01:41:00,1.77353,1.77382,1.77353,1.77382,2000000.0
2007-09-07 01:42:00,1.77295,1.77303,1.77188,1.77303,5000000.0
2007-09-07 01:44:00,1.77056,1.77066,1.77054,1.77066,9000000.0
2007-09-07 01:45:00,1.77426,1.77426,1.77385,1.77396,8000000.0
2007-09-07 01:46:00,1.77139,1.77323,1.77139,1.77323,3000000.0
2007-09-07 01:47:00,1.77407,1.77407,1.77403,1.77403,2000000.0
2007-09-07 01:48:00,1.77096,1.77096,1.77084,1.77085,10000000.0
2007-09-07 01:49:00,1.77406,1.77406,1.77406,1.77406,2000000.0
2007-09-07 01:50:00,1.77096,1.77096,1.77051,1.77095,7000000.0
2007-09-07 01:53:00,1.77379,1.77403,1.77375,1.77403,3000000.0
2007-09-07 01:54:00,1.77093,1.77421,1.77093,1.77421,14000000.0
2007-09-07 01:56:00,1.77181,1.77423,1.77181,1.77423,5000000.0
2007-09-07 01:58:00,1.77141,1.77411,1.77141,1.77411,27000000.0
2007-09-07 02:00:00,1.77264,1.77347,1.77203,1.77347,5000000.0
2007-09-07 02:01:00,1.77413,1.77425,1.77413,1.77414,7000000.0
2007-09-07 02:02:00,1.77383,1.77383,1.77109,1.77109,7000000.0
2007-09-07 02:04:00,1.77108,1.77361,1.77108,1.77338,27000000.0
2007-09-07 02:05:00,1.77393,1.774,1.77392,1.77393,5000000.0
2007-09-07 02:06:00,1.77105,1.77341,1.77105,1.77341,27000000.0
2007-09-07 02:08:00,1.77076,1.77329,1.77076,1.77329,27000000.0
2007-09-07 02:12:00,1.77048,1.77321,1.77048,1.77321,27000000.0
2007-09-07 02:13:00,1.77343,1.77377,1.77343,1.77359,7000000.0
2007-09-07 02:14:00,1.77168,1.77242,1.77168,1.77242,2000000.0
2007-09-07 02:15:00,1.77414,1.77414,1.77342,1.77367,7000000.0
2007-09-07 02:16:00,1.77094,1.77245,1.77094,1.77245,3000000.0
2007-09-07 02:17:00,1.77331,1.77346,1.77331,1.77345,27000000.0
2007-09-07 02:18:00,1.77015,1.77015,1.77015,1.77015,1000000.0
2007-09-07 02:20:00,1.7734,1.77358,1.7734,1.77345,27000000.0
2007-09-07 02:22:00,1.77067,1.77277,1.77067,1.77277,8000000.0
2007-09-07 02:23:00,1.77302,1.77338,1.77302,1.77338,6000000.0
2007-09-07 02:24:00,1.77027,1.77257,1.77027,1.77257,4000000.0
2007-09-07 02:25:00,1.77304,1.77315,1.77304,1.77315,3000000.0
2007-09-07 02:26:00,1.77015,1.77281,1.77015,1.77281,11000000.0
2007-09-07 02:28:00,1.77002,1.7727,1.77002,1.7727,7000000.0
2007-09-07 02:29:00,1.77287,1.77295,1.77287,1.77293,5000000.0
2007-09-07 02:30:00,1.77265,1.77265,1.77063,1.77063,3000000.0
2007-09-07 02:31:00,1.77303,1.77315,1.77301,1.77315,3000000.0
2007-09-07 02:32:00,1.76971,1.76986,1.76971,1.76973,27000000.0
2007-09-07 02:33:00,1.77312,1.77321,1.77308,1.77308,6000000.0
2007-09-07 02:34:00,1.77023,1.77257,1.77021,1.77257,9000000.0
2007-09-07 02:35:00,1.77326,1.77326,1.77324,1.77324,2000000.0
2007-09-07 02:36:00,1.76996,1.77017,1.76996,1.77006,8000000.0
2007-09-07 02:37:00,1.77331,1.77337,1.77322,1.77324,8000000.0
2007-09-07 02:38:00,1.77041,1.77321,1.77041,1.77321,27000000.0
2007-09-07 02:39:00,1.77349,1.77351,1.77335,1.77335,8000000.0
2007-09-07 02:40:00,1.77325,1.77342,1.7732,1.77327,27000000.0
2007-09-07 02:41:00,1.77327,1.77342,1.77317,1.77317,5000000.0
2007-09-07 02:42:00,1.77022,1.77301,1.77022,1.77301,27000000.0
2007-09-07 02:43:00,1.77315,1.77332,1.77315,1.77332,8000000.0
2007-09-07 02:44:00,1.77086,1.77298,1.77086,1.77298,6000000.0
2007-09-07 02:45:00,1.77329,1.77329,1.77291,1.77291,4000000.0
2007-09-07 02:46:00,1.76977,1.77287,1.76977,1.77287,10000000.0
2007-09-07 02:47:00,1.77321,1.77321,1.77303,1.77309,4000000.0
2007-09-07 02:48:00,1.7699,1.77296,1.7699,1.77296,8000000.0
2007-09-07 02:49:00,1.77281,1.77296,1.77281,1.77284,10000000.0
2007-09-07 02:50:00,1.76974,1.76985,1.76973,1.76985,7000000.0
2007-09-07 02:52:00,1.76979,1.77272,1.76979,1.77272,27000000.0
2007-09-07 02:53:00,1.77297,1.77297,1.77283,1.77297,8000000.0
2007-09-07 02:54:00,1.76999,1.77238,1.76999,1.77238,10000000.0
2007-09-07 02:55:00,1.77291,1.77291,1.77277,1.77277,3000000.0
2007-09-07 02:56:00,1.77015,1.7724,1.77015,1.7724,4000000.0
2007-09-07 02:57:00,1.77301,1.77301,1.77282,1.77284,6000000.0
2007-09-07 02:58:00,1.77005,1.77269,1.77005,1.77269,9000000.0
2007-09-07 02:59:00,1.77252,1.77295,1.77252,1.77252,8000000.0
2007-09-07 03:00:00,1.77276,1.77276,1.77045,1.77045,4000000.0
2007-09-07 03:02:00,1.76967,1.76967,1.76951,1.76965,6000000.0
2007-09-07 03:03:00,1.77301,1.77301,1.77301,1.77301,1000000.0
2007-09-07 03:04:00,1.77028,1.77262,1.77028,1.77262,7000000.0
2007-09-07 03:05:00,1.77305,1.77308,1.773,1.77308,5000000.0
2007-09-07 03:06:00,1.7701,1.77252,1.7701,1.77252,5000000.0
2007-09-07 03:08:00,1.76974,1.76986,1.76974,1.76974,7000000.0
2007-09-07 03:09:00,1.77326,1.77335,1.77324,1.77335,7000000.0
2007-09-07 03:10:00,1.77084,1.77274,1.77084,1.77274,6000000.0
2007-09-07 03:12:00,1.77013,1.77224,1.77013,1.77224,4000000.0
2007-09-07 03:13:00,1.77295,1.77306,1.77294,1.77295,8000000.0
2007-09-07 03:14:00,1.77257,1.77257,1.77009,1.77009,7000000.0
2007-09-07 03:15:00,1.77348,1.77348,1.77306,1.77306,6000000.0
2007-09-07 03:16:00,1.76966,1.76977,1.76963,1.76976,10000000.0
2007-09-07 03:18:00,1.76982,1.76987,1.76974,1.76975,7000000.0
2007-09-07 03:20:00,1.76996,1.77265,1.76996,1.77265,7000000.0
2007-09-07 03:22:00,1.76989,1.77251,1.76989,1.77251,7000000.0
2007-09-07 03:24:00,1.76975,1.76975,1.76975,1.76975,2000000.0
2007-09-07 03:25:00,1.77284,1.77284,1.77284,1.77284,1000000.0
2007-09-07 03:26:00,1.77076,1.77154,1.77076,1.77154,2000000.0
2007-09-07 03:27:00,1.77251,1.77266,1.77251,1.77265,27000000.0
2007-09-07 03:28:00,1.77005,1.77225,1.77005,1.77225,5000000.0
2007-09-07 03:29:00,1.77214,1.77225,1.77214,1.77215,4000000.0
2007-09-07 03:30:00,1.77229,1.77229,1.76967,1.77181,9000000.0
2007-09-07 03:31:00,1.77207,1.77221,1.77206,1.77212,8000000.0
2007-09-07 03:32:00,1.77201,1.77216,1.77201,1.77203,27000000.0
2007-09-07 03:33:00,1.77214,1.77214,1.77214,1.77214,2000000.0
2007-09-07 03:34:00,1.76912,1.76912,1.76886,1.76886,5000000.0
2007-09-07 03:35:00,1.77207,1.77218,1.77207,1.77215,5000000.0
2007-09-07 03:36:00,1.77019,1.7709,1.77019,1.7709,2000000.0
2007-09-07 03:38:00,1.76901,1.76916,1.76901,1.76903,27000000.0
2007-09-07 03:39:00,1.77206,1.77206,1.77205,1.77205,2000000.0
2007-09-07 03:40:00,1.76918,1.77198,1.76918,1.77198,27000000.0
2007-09-07 03:41:00,1.77216,1.77225,1.77203,1.7721,8000000.0
2007-09-07 03:42:00,1.76898,1.76898,1.7689,1.7689,2000000.0
2007-09-07 03:43:00,1.77209,1.77224,1.77209,1.77217,6000000.0
2007-09-07 03:44:00,1.77032,1.77118,1.77032,1.77118,2000000.0
2007-09-07 03:45:00,1.77299,1.77299,1.77239,1.77249,9000000.0
2007-09-07 03:46:00,1.76972,1.77204,1.76972,1.77204,8000000.0
2007-09-07 03:47:00,1.77223,1.77225,1.77223,1.77225,2000000.0
2007-09-07 03:48:00,1.76901,1.76916,1.76901,1.76903,27000000.0
2007-09-07 03:49:00,1.77213,1.77226,1.77213,1.77214,6000000.0
2007-09-07 03:50:00,1.76885,1.76895,1.76885,1.76895,2000000.0
2007-09-07 03:51:00,1.77224,1.77235,1.77224,1.77235,2000000.0
2007-09-07 03:52:00,1.7722,1.77221,1.7722,1.77221,2000000.0
2007-09-07 03:54:00,1.76927,1.77193,1.76927,1.77193,7000000.0
2007-09-07 03:56:00,1.76938,1.77167,1.76938,1.77167,4000000.0
2007-09-07 03:58:00,1.76997,1.77093,1.76997,1.77093,2000000.0
2007-09-07 04:00:00,1.77219,1.77219,1.76889,1.76889,8000000.0
2007-09-07 04:02:00,1.76881,1.76896,1.76881,1.76883,27000000.0
2007-09-07 04:04:00,1.76925,1.77156,1.76925,1.77156,4000000.0
2007-09-07 04:05:00,1.77194,1.77194,1.76877,1.76877,7000000.0
2007-09-07 04:06:00,1.76847,1.77068,1.76835,1.76835,11000000.0
2007-09-07 04:07:00,1.77106,1.77106,1.76862,1.77071,10000000.0
2007-09-07 04:08:00,1.76834,1.77075,1.76834,1.77075,5000000.0
2007-09-07 04:10:00,1.771,1.77127,1.771,1.77114,27000000.0
2007-09-07 04:11:00,1.77018,1.77018,1.76884,1.77003,5000000.0
2007-09-07 04:12:00,1.7677,1.77051,1.7677,1.77051,7000000.0
2007-09-07 04:13:00,1.77102,1.77114,1.77102,1.77114,6000000.0
2007-09-07 04:14:00,1.76865,1.77027,1.76865,1.77027,7000000.0
2007-09-07 04:15:00,1.77158,1.77158,1.77114,1.77116,6000000.0
2007-09-07 04:16:00,1.76901,1.76969,1.76901,1.76969,2000000.0
2007-09-07 04:17:00,1.77095,1.77095,1.77094,1.77094,2000000.0
2007-09-07 04:18:00,1.76775,1.76786,1.76741,1.76741,7000000.0
2007-09-07 04:20:00,1.76877,1.77091,1.76877,1.77091,7000000.0
2007-09-07 04:21:00,1.77107,1.77112,1.77098,1.77108,8000000.0
2007-09-07 04:22:00,1.76823,1.77047,1.76823,1.77047,4000000.0
2007-09-07 04:23:00,1.77124,1.77134,1.77118,1.77118,4000000.0
2007-09-07 04:24:00,1.76761,1.76795,1.76761,1.76795,6000000.0
2007-09-07 04:25:00,1.77105,1.77115,1.77104,1.77115,7000000.0
2007-09-07 04:26:00,1.76835,1.77078,1.76835,1.77078,8000000.0
2007-09-07 04:27:00,1.77082,1.77094,1.77078,1.77094,5000000.0
2007-09-07 04:28:00,1.76755,1.76765,1.76755,1.76756,4000000.0
2007-09-07 04:30:00,1.77102,1.77102,1.76823,1.77069,27000000.0
2007-09-07 04:31:00,1.77086,1.77103,1.77086,1.77086,8000000.0
2007-09-07 04:32:00,1.77011,1.77032,1.76744,1.77031,27000000.0
2007-09-07 04:33:00,1.77069,1.77069,1.7706,1.7706,2000000.0
2007-09-07 04:34:00,1.7681,1.77037,1.7681,1.77037,9000000.0
2007-09-07 04:35:00,1.77076,1.77077,1.77061,1.77064,8000000.0
2007-09-07 04:36:00,1.7708,1.7708,1.77058,1.77074,6000000.0
2007-09-07 04:37:00,1.77082,1.77082,1.77065,1.77065,5000000.0
2007-09-07 04:38:00,1.76812,1.77039,1.76812,1.77039,13000000.0
2007-09-07 04:39:00,1.77075,1.77088,1.77068,1.77068,7000000.0
2007-09-07 04:40:00,1.76731,1.76746,1.76731,1.76733,27000000.0
2007-09-07 04:41:00,1.77035,1.77035,1.77033,1.77033,8000000.0
2007-09-07 04:42:00,1.76781,1.77018,1.76781,1.77018,8000000.0
2007-09-07 04:43:00,1.77051,1.77065,1.77051,1.77054,4000000.0
2007-09-07 04:44:00,1.76756,1.76756,1.76747,1.76747,3000000.0
2007-09-07 04:45:00,1.77103,1.77131,1.77085,1.77085,27000000.0
2007-09-07 04:46:00,1.76824,1.77077,1.76824,1.77077,8000000.0
2007-09-07 04:48:00,1.76753,1.76766,1.7675,1.76755,6000000.0
2007-09-07 04:50:00,1.76745,1.76745,1.76744,1.76744,2000000.0
2007-09-07 04:52:00,1.76753,1.76765,1.76753,1.76754,7000000.0
2007-09-07 04:54:00,1.76816,1.77027,1.76808,1.77027,27000000.0
2007-09-07 04:55:00,1.77077,1.77089,1.77076,1.77083,6000000.0
2007-09-07 04:58:00,1.76851,1.77057,1.76851,1.77057,7000000.0
2007-09-07 05:00:00,1.77139,1.77139,1.76866,1.77041,17000000.0
2007-09-07 05:02:00,1.76788,1.76799,1.76782,1.76785,9000000.0
2007-09-07 05:03:00,1.77095,1.77105,1.77071,1.77095,6000000.0
2007-09-07 05:04:00,1.76776,1.77063,1.76776,1.77049,27000000.0
2007-09-07 05:05:00,1.77099,1.77099,1.77088,1.77088,2000000.0
2007-09-07 05:06:00,1.76783,1.76795,1.76763,1.76784,7000000.0
2007-09-07 05:08:00,1.76733,1.76735,1.76733,1.76735,5000000.0
2007-09-07 05:09:00,1.76943,1.76956,1.76943,1.76955,4000000.0
2007-09-07 05:10:00,1.76892,1.7693,1.76838,1.76838,9000000.0
2007-09-07 05:12:00,1.76783,1.76795,1.76783,1.76784,7000000.0
2007-09-07 05:14:00,1.76785,1.76797,1.76784,1.76795,8000000.0
2007-09-07 05:15:00,1.77133,1.77167,1.77133,1.77154,9000000.0
2007-09-07 05:16:00,1.76796,1.76797,1.76763,1.76784,8000000.0
2007-09-07 05:17:00,1.76976,1.76977,1.76943,1.76976,6000000.0
2007-09-07 05:18:00,1.76774,1.76774,1.76774,1.76774,1000000.0
2007-09-07 05:19:00,1.7697,1.7697,1.7696,1.7696,2000000.0
2007-09-07 05:20:00,1.76812,1.769,1.76812,1.769,3000000.0
2007-09-07 05:22:00,1.76826,1.76852,1.76826,1.76852,2000000.0
2007-09-07 05:23:00,1.76931,1.7695,1.76931,1.76934,7000000.0
2007-09-07 05:24:00,1.76744,1.76756,1.76744,1.76756,8000000.0
2007-09-07 05:25:00,1.76943,1.76948,1.7694,1.76948,3000000.0
2007-09-07 05:26:00,1.76765,1.76767,1.76765,1.76767,2000000.0
2007-09-07 05:27:00,1.76966,1.76966,1.76955,1.76955,3000000.0
2007-09-07 05:28:00,1.768,1.76948,1.768,1.76948,11000000.0
2007-09-07 05:29:00,1.76969,1.76969,1.76925,1.76925,10000000.0
2007-09-07 05:30:00,1.76843,1.76843,1.76771,1.76771,3000000.0
2007-09-07 05:31:00,1.76921,1.76942,1.76919,1.76942,27000000.0
2007-09-07 05:32:00,1.76813,1.76942,1.76813,1.76942,5000000.0
2007-09-07 05:34:00,1.76763,1.76765,1.7672,1.76765,8000000.0
2007-09-07 05:36:00,1.76747,1.76747,1.76746,1.76746,2000000.0
2007-09-07 05:38:00,1.76786,1.76786,1.76775,1.76785,6000000.0
2007-09-07 05:40:00,1.7696,1.76969,1.76955,1.76955,7000000.0
2007-09-07 05:42:00,1.76753,1.76756,1.76753,1.76756,2000000.0
2007-09-07 05:44:00,1.76944,1.76955,1.76943,1.76955,4000000.0
2007-09-07 05:45:00,1.77129,1.77129,1.76984,1.76984,6000000.0
2007-09-07 05:46:00,1.76777,1.76782,1.76777,1.76782,3000000.0
2007-09-07 05:48:00,1.76824,1.76938,1.76824,1.76938,10000000.0
2007-09-07 05:49:00,1.76972,1.76983,1.76972,1.76972,5000000.0
2007-09-07 05:50:00,1.76781,1.76796,1.76781,1.76783,27000000.0
2007-09-07 05:52:00,1.76965,1.76984,1.76965,1.76973,3000000.0
2007-09-07 05:53:00,1.76963,1.76981,1.7696,1.76981,27000000.0
2007-09-07 05:54:00,1.76814,1.76814,1.768,1.76808,4000000.0
2007-09-07 05:56:00,1.76796,1.76796,1.76785,1.76785,2000000.0
2007-09-07 05:57:00,1.76987,1.76987,1.76987,1.76987,1000000.0
2007-09-07 05:58:00,1.76773,1.76786,1.76773,1.76785,5000000.0
2007-09-07 05:59:00,1.76955,1.76966,1.76934,1.76955,7000000.0
2007-09-07 06:00:00,1.76819,1.76926,1.76819,1.76926,11000000.0
2007-09-07 06:01:00,1.76948,1.77004,1.76948,1.77004,4000000.0
2007-09-07 06:03:00,1.77032,1.77043,1.77029,1.77043,5000000.0
2007-09-07 06:05:00,1.77015,1.77025,1.77014,1.77025,6000000.0
2007-09-07 06:06:00,1.77022,1.77034,1.77022,1.77023,6000000.0
2007-09-07 06:07:00,1.77025,1.77027,1.77013,1.77014,8000000.0
2007-09-07 06:08:00,1.77004,1.77015,1.77004,1.77015,4000000.0
2007-09-07 06:09:00,1.77035,1.77036,1.77024,1.77035,4000000.0
2007-09-07 06:15:00,1.77124,1.77136,1.7709,1.77136,10000000.0
2007-09-07 06:19:00,1.77046,1.77046,1.77041,1.77041,4000000.0
2007-09-07 06:21:00,1.77048,1.77061,1.77048,1.77061,2000000.0
2007-09-07 06:22:00,1.76808,1.77047,1.76808,1.77047,6000000.0
2007-09-07 06:23:00,1.77023,1.77036,1.77002,1.77002,3000000.0
2007-09-07 06:24:00,1.76743,1.76755,1.76743,1.76743,4000000.0
2007-09-07 06:26:00,1.76754,1.76766,1.76732,1.76754,16000000.0
2007-09-07 06:27:00,1.77033,1.77033,1.77033,1.77033,2000000.0
2007-09-07 06:28:00,1.76754,1.76754,1.76754,1.76754,1000000.0
2007-09-07 06:30:00,1.76938,1.76938,1.7677,1.7677,12000000.0
2007-09-07 06:32:00,1.76774,1.76785,1.76772,1.76775,5000000.0
2007-09-07 06:33:00,1.77051,1.77059,1.77046,1.77046,7000000.0
2007-09-07 06:34:00,1.76761,1.76766,1.76753,1.76754,8000000.0
2007-09-07 06:36:00,1.76796,1.77033,1.76796,1.77033,10000000.0
2007-09-07 06:38:00,1.76793,1.77012,1.76793,1.77012,13000000.0
2007-09-07 06:39:00,1.77075,1.77104,1.77052,1.77104,8000000.0
2007-09-07 06:40:00,1.76744,1.76744,1.76744,1.76744,2000000.0
2007-09-07 06:42:00,1.76806,1.77137,1.76806,1.77137,8000000.0
2007-09-07 06:43:00,1.77145,1.77161,1.77145,1.77151,8000000.0
2007-09-07 06:44:00,1.76845,1.77142,1.76845,1.77142,7000000.0
2007-09-07 06:45:00,1.77065,1.77065,1.77065,1.77065,2000000.0
2007-09-07 06:46:00,1.76782,1.77079,1.76782,1.77079,6000000.0
2007-09-07 06:48:00,1.7677,1.77123,1.7677,1.77093,27000000.0
2007-09-07 06:49:00,1.77158,1.77174,1.77158,1.77174,3000000.0
2007-09-07 06:50:00,1.76765,1.77157,1.76765,1.77157,8000000.0
2007-09-07 06:51:00,1.77191,1.77228,1.77191,1.77219,6000000.0
2007-09-07 06:52:00,1.76834,1.77253,1.76834,1.77253,8000000.0
2007-09-07 06:53:00,1.77317,1.77337,1.77317,1.77332,6000000.0
2007-09-07 06:54:00,1.77202,1.77262,1.76934,1.77262,7000000.0
2007-09-07 06:55:00,1.77324,1.77324,1.77324,1.77324,1000000.0
2007-09-07 06:56:00,1.76731,1.76746,1.76731,1.76733,27000000.0
2007-09-07 06:57:00,1.77345,1.77346,1.77333,1.77334,8000000.0
2007-09-07 06:58:00,1.76802,1.77219,1.76802,1.77219,27000000.0
2007-09-07 07:00:00,1.77177,1.77252,1.76848,1.77252,17000000.0
2007-09-07 07:01:00,1.77289,1.77294,1.77282,1.77289,9000000.0
2007-09-07 07:02:00,1.76852,1.77268,1.76852,1.77268,7000000.0
2007-09-07 07:04:00,1.77303,1.77303,1.77287,1.77298,6000000.0
2007-09-07 07:05:00,1.77278,1.77287,1.77269,1.7727,6000000.0
2007-09-07 07:06:00,1.76875,1.7717,1.76875,1.7717,3000000.0
2007-09-07 07:07:00,1.76786,1.76786,1.76774,1.76774,4000000.0
2007-09-07 07:08:00,1.76826,1.76836,1.76824,1.76824,6000000.0
2007-09-07 07:09:00,1.77309,1.77321,1.77309,1.77321,2000000.0
2007-09-07 07:10:00,1.76825,1.76827,1.76814,1.76826,5000000.0
2007-09-07 07:11:00,1.77322,1.77322,1.77316,1.77319,3000000.0
2007-09-07 07:12:00,1.76899,1.77242,1.76899,1.77242,10000000.0
2007-09-07 07:13:00,1.77274,1.77285,1.77274,1.77274,7000000.0
2007-09-07 07:14:00,1.77286,1.77297,1.77284,1.77285,6000000.0
2007-09-07 07:15:00,1.77207,1.77258,1.77207,1.77258,3000000.0
2007-09-07 07:16:00,1.77211,1.7724,1.76912,1.7724,10000000.0
2007-09-07 07:17:00,1.77308,1.77312,1.77303,1.77304,7000000.0
2007-09-07 07:18:00,1.76745,1.77204,1.76745,1.77204,7000000.0
2007-09-07 07:19:00,1.77282,1.77293,1.77282,1.77288,4000000.0
2007-09-07 07:20:00,1.76711,1.76726,1.76711,1.76713,27000000.0
2007-09-07 07:21:00,1.77255,1.77269,1.77246,1.77246,6000000.0
2007-09-07 07:22:00,1.77119,1.77137,1.76921,1.77137,5000000.0
2007-09-07 07:23:00,1.77269,1.77272,1.77269,1.77272,2000000.0
2007-09-07 07:24:00,1.77243,1.77262,1.77243,1.77262,11000000.0
2007-09-07 07:26:00,1.76701,1.76716,1.76701,1.76703,27000000.0
2007-09-07 07:27:00,1.77354,1.77367,1.77354,1.77367,2000000.0
2007-09-07 07:28:00,1.7684,1.77316,1.7684,1.77192,27000000.0
2007-09-07 07:29:00,1.77298,1.7737,1.77298,1.77337,6000000.0
2007-09-07 07:30:00,1.77276,1.77276,1.77061,1.77061,9000000.0
2007-09-07 07:31:00,1.77328,1.77328,1.7731,1.7731,2000000.0
2007-09-07 07:32:00,1.76902,1.77295,1.76902,1.77295,7000000.0
2007-09-07 07:33:00,1.77353,1.77354,1.77346,1.77354,8000000.0
2007-09-07 07:34:00,1.77013,1.77224,1.77013,1.77224,3000000.0
2007-09-07 07:35:00,1.76531,1.77207,1.76531,1.77207,8000000.0
2007-09-07 07:36:00,1.77056,1.77056,1.77056,1.77056,1000000.0
2007-09-07 07:38:00,1.76958,1.77247,1.76958,1.77247,13000000.0
2007-09-07 07:39:00,1.77314,1.77335,1.77314,1.77335,5000000.0
2007-09-07 07:40:00,1.77339,1.77339,1.7707,1.77283,9000000.0
2007-09-07 07:41:00,1.77305,1.77315,1.77305,1.77315,3000000.0
2007-09-07 07:42:00,1.77097,1.77194,1.77097,1.77194,2000000.0
2007-09-07 07:43:00,1.77337,1.77344,1.77323,1.7733,8000000.0
2007-09-07 07:44:00,1.76984,1.77211,1.76984,1.77211,10000000.0
2007-09-07 07:45:00,1.77116,1.77203,1.77116,1.77203,2000000.0
2007-09-07 07:46:00,1.76967,1.77199,1.76967,1.77199,4000000.0
2007-09-07 07:48:00,1.76786,1.77261,1.76672,1.77261,9000000.0
2007-09-07 07:49:00,1.77278,1.7731,1.77267,1.77277,7000000.0
2007-09-07 07:50:00,1.77064,1.77163,1.76668,1.77072,8000000.0
2007-09-07 07:51:00,1.77172,1.7725,1.77172,1.77242,8000000.0
2007-09-07 07:52:00,1.76974,1.7724,1.76974,1.7724,7000000.0
2007-09-07 07:53:00,1.77274,1.77309,1.7727,1.7727,7000000.0
2007-09-07 07:54:00,1.76865,1.76876,1.76863,1.76864,5000000.0
2007-09-07 07:55:00,1.77262,1.77264,1.77255,1.77255,4000000.0
2007-09-07 07:56:00,1.76975,1.77237,1.76975,1.77237,7000000.0
2007-09-07 07:57:00,1.77285,1.77285,1.77284,1.77284,4000000.0
2007-09-07 07:58:00,1.77093,1.77178,1.77093,1.77178,2000000.0
2007-09-07 07:59:00,1.77317,1.77347,1.77317,1.7733,8000000.0
2007-09-07 08:00:00,1.77225,1.7726,1.77161,1.7726,7000000.0
2007-09-07 08:01:00,1.77329,1.77342,1.77322,1.77333,7000000.0
2007-09-07 08:02:00,1.76986,1.77215,1.768,1.77215,9000000.0
2007-09-07 08:03:00,1.77316,1.77338,1.77316,1.77338,3000000.0
2007-09-07 08:04:00,1.76888,1.76897,1.76865,1.76886,20000000.0
2007-09-07 08:05:00,1.77364,1.77378,1.77363,1.77366,5000000.0
2007-09-07 08:06:00,1.76861,1.76876,1.76861,1.76863,27000000.0
2007-09-07 08:08:00,1.77214,1.77273,1.76987,1.77273,7000000.0
2007-09-07 08:10:00,1.773,1.773,1.76965,1.77263,8000000.0
2007-09-07 08:11:00,1.77336,1.77336,1.77309,1.77315,6000000.0
2007-09-07 08:12:00,1.76943,1.76943,1.76916,1.76922,5000000.0
2007-09-07 08:13:00,1.77241,1.77262,1.77229,1.77262,5000000.0
2007-09-07 08:14:00,1.77003,1.77205,1.77003,1.77199,8000000.0
2007-09-07 08:15:00,1.76883,1.77129,1.76607,1.77129,9000000.0
2007-09-07 08:16:00,1.76936,1.77108,1.76936,1.77101,5000000.0
2007-09-07 08:17:00,1.77125,1.77127,1.77113,1.77113,4000000.0
2007-09-07 08:18:00,1.768,1.77105,1.768,1.77105,6000000.0
2007-09-07 08:20:00,1.7705,1.77116,1.76853,1.77116,5000000.0
2007-09-07 08:21:00,1.77191,1.77191,1.77187,1.77187,2000000.0
2007-09-07 08:22:00,1.77113,1.77199,1.77007,1.77199,7000000.0
2007-09-07 08:23:00,1.77204,1.77219,1.77202,1.77219,10000000.0
2007-09-07 08:24:00,1.76851,1.77173,1.76851,1.77173,7000000.0
2007-09-07 08:25:00,1.77171,1.77212,1.77163,1.77212,7000000.0
2007-09-07 08:26:00,1.76774,1.77194,1.76774,1.77148,8000000.0
2007-09-07 08:27:00,1.77169,1.77201,1.77169,1.77173,6000000.0
2007-09-07 08:28:00,1.77009,1.77179,1.77009,1.77179,9000000.0
2007-09-07 08:29:00,1.77204,1.77212,1.77204,1.77212,2000000.0
2007-09-07 08:30:00,1.771,1.771,1.7693,1.7693,9000000.0
2007-09-07 08:31:00,1.77208,1.77222,1.77208,1.77208,5000000.0
2007-09-07 08:32:00,1.76993,1.77173,1.76993,1.77173,7000000.0
2007-09-07 08:33:00,1.77165,1.77182,1.77156,1.77159,9000000.0
2007-09-07 08:34:00,1.76801,1.77147,1.76801,1.77139,8000000.0
2007-09-07 08:35:00,1.77149,1.77149,1.7709,1.7709,10000000.0
2007-09-07 08:36:00,1.76799,1.77097,1.76799,1.77097,8000000.0
2007-09-07 08:37:00,1.77046,1.77046,1.76318,1.76318,8000000.0
2007-09-07 08:38:00,1.76876,1.76931,1.76398,1.76925,10000000.0
2007-09-07 08:39:00,1.77018,1.77018,1.76375,1.76922,11000000.0
2007-09-07 08:40:00,1.76944,1.76944,1.76627,1.76627,9000000.0
2007-09-07 08:41:00,1.77021,1.77033,1.77006,1.77023,7000000.0
2007-09-07 08:42:00,1.77005,1.77019,1.76837,1.77019,11000000.0
2007-09-07 08:43:00,1.77059,1.77061,1.77042,1.77045,7000000.0
2007-09-07 08:44:00,1.7661,1.76996,1.7661,1.76996,9000000.0
2007-09-07 08:45:00,1.76981,1.77005,1.76981,1.77005,11000000.0
2007-09-07 08:46:00,1.77006,1.77024,1.77001,1.77001,9000000.0
2007-09-07 08:47:00,1.77006,1.77031,1.76992,1.7701,11000000.0
2007-09-07 08:48:00,1.7695,1.77017,1.7695,1.77017,8000000.0
2007-09-07 08:49:00,1.77049,1.77077,1.77028,1.77077,6000000.0
2007-09-07 08:50:00,1.77089,1.77095,1.77054,1.77069,7000000.0
2007-09-07 08:52:00,1.77054,1.77066,1.77054,1.77065,9000000.0
2007-09-07 08:53:00,1.77076,1.77092,1.77076,1.77085,7000000.0
2007-09-07 08:54:00,1.77074,1.77098,1.77074,1.77096,9000000.0
2007-09-07 08:55:00,1.77101,1.77101,1.77071,1.77071,8000000.0
2007-09-07 08:56:00,1.76721,1.77041,1.76718,1.77041,7000000.0
2007-09-07 08:57:00,1.77124,1.77124,1.7709,1.7709,7000000.0
2007-09-07 08:58:00,1.76747,1.7708,1.76747,1.7708,8000000.0
2007-09-07 08:59:00,1.77136,1.77147,1.77135,1.77135,5000000.0
2007-09-07 09:00:00,1.76864,1.77046,1.76591,1.77046,10000000.0
2007-09-07 09:01:00,1.77088,1.77095,1.77072,1.77075,5000000.0
2007-09-07 09:02:00,1.76863,1.76983,1.76536,1.76983,7000000.0
2007-09-07 09:03:00,1.77083,1.77083,1.77078,1.77078,3000000.0
2007-09-07 09:04:00,1.76716,1.76716,1.76714,1.76714,2000000.0
2007-09-07 09:05:00,1.77066,1.77066,1.77054,1.77054,2000000.0
2007-09-07 09:06:00,1.76762,1.77021,1.76762,1.77021,9000000.0
2007-09-07 09:07:00,1.77072,1.77072,1.77049,1.77064,8000000.0
2007-09-07 09:08:00,1.76687,1.77058,1.76687,1.77058,27000000.0
2007-09-07 09:09:00,1.7709,1.7709,1.77078,1.77078,3000000.0
2007-09-07 09:10:00,1.76708,1.77071,1.76708,1.77071,7000000.0
2007-09-07 09:11:00,1.77103,1.77105,1.77089,1.77105,5000000.0
2007-09-07 09:12:00,1.77065,1.77097,1.77064,1.77087,27000000.0
2007-09-07 09:13:00,1.77115,1.77126,1.7711,1.7711,6000000.0
2007-09-07 09:14:00,1.76794,1.77102,1.76794,1.77102,7000000.0
2007-09-07 09:15:00,1.77066,1.77142,1.77066,1.77121,8000000.0
2007-09-07 09:16:00,1.77153,1.77191,1.7713,1.77191,8000000.0
2007-09-07 09:17:00,1.77227,1.77227,1.7719,1.7721,8000000.0
2007-09-07 09:18:00,1.77229,1.77229,1.76968,1.77177,10000000.0
2007-09-07 09:19:00,1.77205,1.77229,1.77202,1.77229,8000000.0
2007-09-07 09:20:00,1.77146,1.77205,1.77027,1.77205,7000000.0
2007-09-07 09:21:00,1.77216,1.77216,1.77162,1.77162,2000000.0
2007-09-07 09:22:00,1.77154,1.77182,1.77148,1.77171,7000000.0
2007-09-07 09:23:00,1.77154,1.77178,1.77153,1.77178,8000000.0
2007-09-07 09:24:00,1.77212,1.77268,1.77212,1.77212,8000000.0
2007-09-07 09:25:00,1.77197,1.77207,1.77188,1.77204,6000000.0
2007-09-07 09:26:00,1.77205,1.77276,1.77205,1.7726,8000000.0
2007-09-07 09:27:00,1.77263,1.77279,1.77231,1.77265,11000000.0
2007-09-07 09:28:00,1.77281,1.77281,1.77122,1.77197,7000000.0
2007-09-07 09:29:00,1.7725,1.7725,1.77215,1.77232,8000000.0
2007-09-07 09:30:00,1.77088,1.7723,1.76971,1.7723,8000000.0
2007-09-07 09:31:00,1.77187,1.77187,1.77163,1.77174,6000000.0
2007-09-07 09:32:00,1.77156,1.772,1.77156,1.77165,8000000.0
2007-09-07 09:33:00,1.77155,1.77156,1.77143,1.77156,4000000.0
2007-09-07 09:34:00,1.77134,1.77178,1.77131,1.77169,10000000.0
2007-09-07 09:35:00,1.77144,1.77144,1.77127,1.77134,6000000.0
2007-09-07 09:36:00,1.76972,1.77138,1.76972,1.77138,8000000.0
2007-09-07 09:37:00,1.77146,1.7715,1.77125,1.7715,7000000.0
2007-09-07 09:38:00,1.77138,1.77147,1.77128,1.77139,8000000.0
2007-09-07 09:39:00,1.77116,1.77133,1.77088,1.77092,7000000.0
2007-09-07 09:40:00,1.77041,1.77041,1.76803,1.76803,9000000.0
2007-09-07 09:41:00,1.77078,1.77086,1.77057,1.7706,8000000.0
2007-09-07 09:42:00,1.76663,1.76999,1.76663,1.76956,27000000.0
2007-09-07 09:43:00,1.77018,1.77046,1.77018,1.77035,5000000.0
2007-09-07 09:44:00,1.76804,1.77042,1.76509,1.77039,9000000.0
2007-09-07 09:45:00,1.77032,1.77053,1.77015,1.77053,7000000.0
2007-09-07 09:46:00,1.77037,1.77045,1.76996,1.77009,15000000.0
2007-09-07 09:47:00,1.77018,1.77024,1.77008,1.77024,4000000.0
2007-09-07 09:48:00,1.7701,1.77049,1.7701,1.77042,9000000.0
2007-09-07 09:49:00,1.7703,1.7703,1.76977,1.76981,8000000.0
2007-09-07 09:50:00,1.76969,1.77016,1.76943,1.77016,8000000.0
2007-09-07 09:51:00,1.77035,1.77068,1.7703,1.7703,7000000.0
2007-09-07 09:52:00,1.76765,1.77018,1.76765,1.77011,7000000.0
2007-09-07 09:53:00,1.77037,1.77071,1.77037,1.77071,7000000.0
2007-09-07 09:54:00,1.77014,1.77058,1.76899,1.77058,8000000.0
2007-09-07 09:55:00,1.77057,1.77057,1.77012,1.77016,5000000.0
2007-09-07 09:56:00,1.76925,1.77038,1.76915,1.77032,7000000.0
2007-09-07 09:57:00,1.77042,1.77042,1.77039,1.77042,5000000.0
2007-09-07 09:58:00,1.77024,1.77083,1.77024,1.77067,8000000.0
2007-09-07 09:59:00,1.77085,1.77107,1.77076,1.77107,8000000.0
2007-09-07 10:00:00,1.77017,1.77066,1.7691,1.77066,9000000.0
2007-09-07 10:01:00,1.77084,1.77093,1.77077,1.77077,8000000.0
2007-09-07 10:02:00,1.76737,1.77055,1.76737,1.77055,10000000.0
2007-09-07 10:03:00,1.77086,1.77107,1.77086,1.77091,6000000.0
2007-09-07 10:04:00,1.76706,1.7709,1.76706,1.7709,11000000.0
2007-09-07 10:05:00,1.7707,1.7707,1.77061,1.77061,2000000.0
2007-09-07 10:06:00,1.77036,1.77036,1.77023,1.77036,11000000.0
2007-09-07 10:07:00,1.77043,1.77043,1.7703,1.77032,5000000.0
2007-09-07 10:08:00,1.76757,1.76766,1.76753,1.76766,9000000.0
2007-09-07 10:10:00,1.76575,1.76975,1.76575,1.76975,9000000.0
2007-09-07 10:11:00,1.77019,1.7703,1.76995,1.76995,5000000.0
2007-09-07 10:12:00,1.76895,1.76936,1.76241,1.76936,27000000.0
2007-09-07 10:13:00,1.76956,1.7697,1.76948,1.76958,7000000.0
2007-09-07 10:14:00,1.766,1.76913,1.766,1.76907,7000000.0
2007-09-07 10:15:00,1.76871,1.76948,1.76871,1.76945,10000000.0
2007-09-07 10:16:00,1.76646,1.76963,1.76646,1.76959,8000000.0
2007-09-07 10:17:00,1.76981,1.76982,1.76966,1.76979,7000000.0
2007-09-07 10:18:00,1.76983,1.77071,1.76983,1.77039,14000000.0
2007-09-07 10:19:00,1.77057,1.77057,1.76994,1.76994,8000000.0
2007-09-07 10:20:00,1.76935,1.77047,1.76935,1.77047,15000000.0
2007-09-07 10:21:00,1.77056,1.77056,1.77041,1.77045,10000000.0
2007-09-07 10:22:00,1.77037,1.77064,1.77025,1.77048,12000000.0
2007-09-07 10:23:00,1.7707,1.77078,1.77042,1.77062,5000000.0
2007-09-07 10:24:00,1.77015,1.77047,1.76841,1.77047,12000000.0
2007-09-07 10:25:00,1.77053,1.7706,1.77039,1.7706,5000000.0
2007-09-07 10:26:00,1.76561,1.76999,1.76561,1.76999,11000000.0
2007-09-07 10:27:00,1.77067,1.77072,1.77026,1.77056,8000000.0
2007-09-07 10:28:00,1.76722,1.77026,1.76722,1.77026,13000000.0
2007-09-07 10:29:00,1.77056,1.77069,1.77053,1.77053,11000000.0
2007-09-07 10:30:00,1.76851,1.77076,1.76826,1.77076,13000000.0
2007-09-07 10:31:00,1.77111,1.77129,1.77108,1.77118,9000000.0
2007-09-07 10:32:00,1.77101,1.77115,1.77061,1.77091,17000000.0
2007-09-07 10:33:00,1.77094,1.77104,1.77091,1.77099,6000000.0
2007-09-07 10:34:00,1.77079,1.77094,1.77055,1.77065,13000000.0
2007-09-07 10:35:00,1.77064,1.77077,1.77062,1.7707,7000000.0
2007-09-07 10:36:00,1.76864,1.77034,1.76864,1.76998,14000000.0
2007-09-07 10:37:00,1.77046,1.77046,1.77033,1.77035,6000000.0
2007-09-07 10:38:00,1.77031,1.77031,1.76819,1.77026,15000000.0
2007-09-07 10:39:00,1.77073,1.77101,1.77037,1.77101,10000000.0
2007-09-07 10:40:00,1.7706,1.7706,1.76848,1.77055,14000000.0
2007-09-07 10:41:00,1.77094,1.77094,1.7707,1.77074,10000000.0
2007-09-07 10:42:00,1.77047,1.77068,1.77047,1.77068,9000000.0
2007-09-07 10:43:00,1.77051,1.7708,1.77051,1.77059,5000000.0
2007-09-07 10:44:00,1.76749,1.77024,1.76749,1.77024,12000000.0
2007-09-07 10:45:00,1.77004,1.77062,1.77004,1.77054,12000000.0
2007-09-07 10:46:00,1.77042,1.77063,1.77018,1.77048,10000000.0
2007-09-07 10:47:00,1.77054,1.7706,1.77026,1.77059,8000000.0
2007-09-07 10:48:00,1.77073,1.77096,1.77052,1.77052,11000000.0
2007-09-07 10:49:00,1.77035,1.77057,1.77035,1.77037,11000000.0
2007-09-07 10:50:00,1.76837,1.77011,1.76837,1.77011,12000000.0
2007-09-07 10:51:00,1.7704,1.77051,1.77029,1.77035,9000000.0
2007-09-07 10:52:00,1.77,1.77076,1.76836,1.77012,12000000.0
2007-09-07 10:53:00,1.76999,1.76999,1.76957,1.76957,8000000.0
2007-09-07 10:54:00,1.76942,1.76987,1.76904,1.76904,16000000.0
2007-09-07 10:55:00,1.76913,1.76921,1.76907,1.76908,5000000.0
2007-09-07 10:56:00,1.76622,1.76896,1.76622,1.76896,13000000.0
2007-09-07 10:57:00,1.76947,1.76984,1.76916,1.76944,10000000.0
2007-09-07 10:58:00,1.7691,1.76948,1.76903,1.76922,12000000.0
2007-09-07 10:59:00,1.76922,1.76952,1.76922,1.76952,8000000.0
2007-09-07 11:00:00,1.76978,1.76984,1.76918,1.76918,11000000.0
2007-09-07 11:01:00,1.76941,1.76995,1.76941,1.76981,10000000.0
2007-09-07 11:02:00,1.7679,1.77014,1.7679,1.77014,13000000.0
2007-09-07 11:03:00,1.77005,1.77025,1.76986,1.77025,9000000.0
2007-09-07 11:04:00,1.76986,1.77022,1.76695,1.77022,12000000.0
2007-09-07 11:05:00,1.77024,1.77036,1.76991,1.76991,8000000.0
2007-09-07 11:06:00,1.77054,1.77069,1.77029,1.77043,14000000.0
2007-09-07 11:07:00,1.76995,1.77037,1.76995,1.77037,6000000.0
2007-09-07 11:08:00,1.76836,1.76969,1.7673,1.76967,15000000.0
2007-09-07 11:09:00,1.76981,1.76985,1.76975,1.76975,5000000.0
2007-09-07 11:10:00,1.76671,1.7696,1.76671,1.7696,13000000.0
2007-09-07 11:11:00,1.77002,1.77002,1.76985,1.76991,5000000.0
2007-09-07 11:12:00,1.76984,1.77024,1.76977,1.77008,13000000.0
2007-09-07 11:13:00,1.77005,1.77016,1.77003,1.77016,10000000.0
2007-09-07 11:14:00,1.76996,1.77016,1.76978,1.77008,11000000.0
2007-09-07 11:15:00,1.76862,1.76997,1.76862,1.76997,13000000.0
2007-09-07 11:16:00,1.76813,1.76986,1.76813,1.76986,13000000.0
2007-09-07 11:17:00,1.77014,1.77023,1.7701,1.7702,5000000.0
2007-09-07 11:18:00,1.76979,1.76979,1.76553,1.76931,11000000.0
2007-09-07 11:19:00,1.76994,1.76994,1.76983,1.76983,6000000.0
2007-09-07 11:20:00,1.76948,1.76962,1.76933,1.76933,11000000.0
2007-09-07 11:21:00,1.76988,1.76993,1.76978,1.7698,9000000.0
2007-09-07 11:22:00,1.7696,1.76961,1.76931,1.76958,5000000.0
2007-09-07 11:24:00,1.76949,1.76987,1.76745,1.76987,15000000.0
2007-09-07 11:25:00,1.77019,1.77042,1.77018,1.77042,8000000.0
2007-09-07 11:26:00,1.76841,1.77006,1.76841,1.77006,13000000.0
2007-09-07 11:27:00,1.77025,1.77036,1.76992,1.77027,8000000.0
2007-09-07 11:28:00,1.76662,1.77046,1.76662,1.77046,14000000.0
2007-09-07 11:29:00,1.77068,1.77068,1.77023,1.77055,7000000.0
2007-09-07 11:30:00,1.77016,1.7708,1.77016,1.77064,11000000.0
2007-09-07 11:31:00,1.77075,1.77076,1.77063,1.77064,8000000.0
2007-09-07 11:32:00,1.77046,1.77049,1.77027,1.77034,11000000.0
2007-09-07 11:33:00,1.77038,1.77038,1.77006,1.77006,6000000.0
2007-09-07 11:34:00,1.77013,1.77032,1.77008,1.77008,12000000.0
2007-09-07 11:35:00,1.77017,1.77017,1.76967,1.76976,8000000.0
2007-09-07 11:36:00,1.76757,1.76968,1.76757,1.76968,10000000.0
2007-09-07 11:37:00,1.77028,1.77028,1.76988,1.77002,8000000.0
2007-09-07 11:38:00,1.76955,1.76973,1.76931,1.76954,14000000.0
2007-09-07 11:39:00,1.76972,1.76972,1.76925,1.76962,9000000.0
2007-09-07 11:40:00,1.76616,1.76947,1.76616,1.76947,12000000.0
2007-09-07 11:41:00,1.76972,1.76972,1.76954,1.76954,4000000.0
2007-09-07 11:42:00,1.76575,1.76575,1.76428,1.76428,10000000.0
2007-09-07 11:43:00,1.76961,1.76977,1.76961,1.76975,7000000.0
2007-09-07 11:44:00,1.76768,1.76965,1.76768,1.76965,11000000.0
2007-09-07 11:45:00,1.76911,1.7698,1.76911,1.7698,15000000.0
2007-09-07 11:46:00,1.76961,1.77,1.7696,1.77,12000000.0
2007-09-07 11:47:00,1.77039,1.77054,1.77035,1.77041,7000000.0
2007-09-07 11:48:00,1.77009,1.77027,1.76995,1.77019,16000000.0
2007-09-07 11:49:00,1.77026,1.77026,1.77011,1.77014,8000000.0
2007-09-07 11:50:00,1.76996,1.77031,1.76991,1.77031,12000000.0
2007-09-07 11:51:00,1.76984,1.77006,1.76984,1.7699,6000000.0
2007-09-07 11:52:00,1.76823,1.77066,1.76823,1.77066,19000000.0
2007-09-07 11:53:00,1.77072,1.77093,1.77071,1.77093,8000000.0
2007-09-07 11:54:00,1.77076,1.7709,1.7703,1.77071,9000000.0
2007-09-07 11:55:00,1.77087,1.77087,1.77033,1.77071,11000000.0
2007-09-07 11:56:00,1.77023,1.77034,1.76691,1.77034,16000000.0
2007-09-07 11:58:00,1.77068,1.7709,1.77049,1.77071,12000000.0
2007-09-07 11:59:00,1.77056,1.77056,1.77024,1.77044,10000000.0
2007-09-07 12:00:00,1.77045,1.77045,1.76988,1.7704,10000000.0
2007-09-07 12:02:00,1.77013,1.77013,1.7695,1.77013,15000000.0
2007-09-07 12:03:00,1.77038,1.77043,1.77028,1.77028,7000000.0
2007-09-07 12:04:00,1.76999,1.77053,1.76999,1.77053,13000000.0
2007-09-07 12:05:00,1.77075,1.77093,1.77075,1.77093,3000000.0
2007-09-07 12:06:00,1.77085,1.77092,1.77072,1.7708,8000000.0
2007-09-07 12:07:00,1.7709,1.77104,1.77068,1.77071,7000000.0
2007-09-07 12:08:00,1.77051,1.77082,1.7703,1.77058,13000000.0
2007-09-07 12:09:00,1.77076,1.77096,1.77076,1.77083,5000000.0
2007-09-07 12:10:00,1.77056,1.77097,1.77056,1.77085,13000000.0
2007-09-07 12:11:00,1.77088,1.77093,1.77074,1.77074,6000000.0
2007-09-07 12:12:00,1.77053,1.77075,1.77052,1.77073,11000000.0
2007-09-07 12:13:00,1.77105,1.77105,1.77069,1.77096,10000000.0
2007-09-07 12:14:00,1.77092,1.77094,1.77047,1.77065,14000000.0
2007-09-07 12:15:00,1.76994,1.77048,1.76977,1.77048,11000000.0
2007-09-07 12:16:00,1.77049,1.77068,1.77023,1.77068,19000000.0
2007-09-07 12:17:00,1.77048,1.7706,1.77038,1.77047,7000000.0
2007-09-07 12:18:00,1.77025,1.77069,1.76993,1.77069,17000000.0
2007-09-07 12:19:00,1.77068,1.77073,1.7703,1.77047,9000000.0
2007-09-07 12:20:00,1.77063,1.77077,1.7702,1.77074,13000000.0
2007-09-07 12:21:00,1.77103,1.77104,1.77084,1.77092,11000000.0
2007-09-07 12:22:00,1.76822,1.77085,1.76822,1.7708,17000000.0
2007-09-07 12:23:00,1.77126,1.77137,1.77094,1.77102,8000000.0
2007-09-07 12:24:00,1.77084,1.77088,1.77053,1.77053,13000000.0
2007-09-07 12:25:00,1.77104,1.77104,1.7709,1.77097,5000000.0
2007-09-07 12:26:00,1.77088,1.77107,1.77061,1.771,14000000.0
2007-09-07 12:27:00,1.77091,1.77091,1.77085,1.77085,2000000.0
2007-09-07 12:28:00,1.77038,1.77071,1.77035,1.77067,15000000.0
2007-09-07 12:29:00,1.77068,1.77086,1.77068,1.77075,6000000.0
2007-09-07 12:30:00,1.77023,1.77079,1.77023,1.77075,14000000.0
2007-09-07 12:31:00,1.77115,1.77122,1.77105,1.77105,7000000.0
2007-09-07 12:32:00,1.77088,1.77101,1.77082,1.77096,8000000.0
2007-09-07 12:33:00,1.77088,1.77092,1.76988,1.77021,8000000.0
2007-09-07 12:34:00,1.7699,1.77074,1.7699,1.77036,14000000.0
2007-09-07 12:35:00,1.77031,1.77031,1.77006,1.77006,7000000.0
2007-09-07 12:36:00,1.7692,1.7692,1.76423,1.76898,11000000.0
2007-09-07 12:37:00,1.76967,1.76983,1.76967,1.76969,6000000.0
2007-09-07 12:38:00,1.76662,1.7692,1.76662,1.76901,13000000.0
2007-09-07 12:39:00,1.76959,1.76982,1.76936,1.76958,8000000.0
2007-09-07 12:40:00,1.76706,1.7692,1.76429,1.7692,9000000.0
2007-09-07 12:41:00,1.76919,1.76921,1.76887,1.7689,7000000.0
2007-09-07 12:42:00,1.76826,1.76835,1.76163,1.76835,14000000.0
2007-09-07 12:43:00,1.76887,1.76921,1.76877,1.76917,10000000.0
2007-09-07 12:44:00,1.76893,1.76924,1.76893,1.76902,18000000.0
2007-09-07 12:45:00,1.76668,1.76903,1.76668,1.76903,13000000.0
2007-09-07 12:46:00,1.76852,1.7687,1.7669,1.76853,15000000.0
2007-09-07 12:47:00,1.7689,1.7689,1.76852,1.76857,6000000.0
2007-09-07 12:48:00,1.7687,1.76886,1.76859,1.76875,13000000.0
2007-09-07 12:49:00,1.76862,1.76872,1.76851,1.76855,8000000.0
2007-09-07 12:50:00,1.76587,1.76816,1.76587,1.76816,13000000.0
2007-09-07 12:51:00,1.7684,1.76859,1.7684,1.76844,8000000.0
2007-09-07 12:52:00,1.7675,1.76767,1.76233,1.76767,13000000.0
2007-09-07 12:53:00,1.76653,1.76848,1.76338,1.76848,8000000.0
2007-09-07 12:54:00,1.76844,1.76844,1.76819,1.76842,13000000.0
2007-09-07 12:55:00,1.76845,1.76874,1.76845,1.76865,5000000.0
2007-09-07 12:56:00,1.76794,1.76859,1.76794,1.76855,18000000.0
2007-09-07 12:57:00,1.76884,1.76896,1.76862,1.76896,8000000.0
2007-09-07 12:58:00,1.76884,1.76897,1.76837,1.76897,13000000.0
2007-09-07 12:59:00,1.76869,1.769,1.76844,1.76844,7000000.0
2007-09-07 13:00:00,1.76718,1.7686,1.76644,1.7686,12000000.0
2007-09-07 13:01:00,1.76884,1.76908,1.76878,1.76908,6000000.0
2007-09-07 13:02:00,1.76913,1.76999,1.76847,1.76999,13000000.0
2007-09-07 13:03:00,1.77005,1.77016,1.76983,1.77016,5000000.0
2007-09-07 13:04:00,1.77026,1.77026,1.76988,1.77021,12000000.0
2007-09-07 13:05:00,1.77048,1.77048,1.77018,1.77018,8000000.0
2007-09-07 13:06:00,1.76989,1.77005,1.76974,1.76985,17000000.0
2007-09-07 13:07:00,1.7698,1.76983,1.76967,1.76967,7000000.0
2007-09-07 13:08:00,1.7669,1.76951,1.76605,1.76951,10000000.0
2007-09-07 13:09:00,1.76984,1.76985,1.76984,1.76985,3000000.0
2007-09-07 13:10:00,1.76531,1.76973,1.76531,1.76973,10000000.0
2007-09-07 13:11:00,1.77043,1.77044,1.77024,1.77042,5000000.0
2007-09-07 13:12:00,1.7706,1.7706,1.77019,1.77019,14000000.0
2007-09-07 13:13:00,1.77019,1.77026,1.77013,1.77013,6000000.0
2007-09-07 13:14:00,1.76986,1.76986,1.76973,1.76975,18000000.0
2007-09-07 13:15:00,1.76965,1.76983,1.7696,1.76983,11000000.0
2007-09-07 13:16:00,1.76967,1.76992,1.76967,1.76971,16000000.0
2007-09-07 13:17:00,1.76976,1.76982,1.76946,1.76982,7000000.0
2007-09-07 13:18:00,1.7697,1.76991,1.76949,1.76984,12000000.0
2007-09-07 13:19:00,1.76967,1.76977,1.76958,1.76963,7000000.0
2007-09-07 13:20:00,1.76937,1.76967,1.76937,1.76967,13000000.0
2007-09-07 13:21:00,1.76954,1.76967,1.76953,1.76953,7000000.0
2007-09-07 13:22:00,1.76953,1.76966,1.76933,1.76953,12000000.0
2007-09-07 13:23:00,1.76973,1.76985,1.76967,1.76967,5000000.0
2007-09-07 13:24:00,1.76759,1.76932,1.76748,1.76932,17000000.0
2007-09-07 13:25:00,1.76954,1.76965,1.76954,1.76965,5000000.0
2007-09-07 13:26:00,1.7695,1.76952,1.76932,1.76952,11000000.0
2007-09-07 13:27:00,1.76953,1.76966,1.7695,1.76955,6000000.0
2007-09-07 13:28:00,1.76535,1.76925,1.76535,1.76925,11000000.0
2007-09-07 13:29:00,1.76953,1.76972,1.76946,1.76961,7000000.0
2007-09-07 13:30:00,1.76909,1.76982,1.76906,1.76982,11000000.0
2007-09-07 13:31:00,1.77012,1.77012,1.76996,1.77002,5000000.0
2007-09-07 13:32:00,1.76771,1.76996,1.76771,1.76994,15000000.0
2007-09-07 13:33:00,1.76994,1.77025,1.76992,1.77025,5000000.0
2007-09-07 13:34:00,1.77004,1.77026,1.77004,1.77026,3000000.0
2007-09-07 13:35:00,1.77049,1.7706,1.77025,1.7704,6000000.0
2007-09-07 13:36:00,1.77024,1.77034,1.76994,1.77034,11000000.0
2007-09-07 13:37:00,1.76969,1.7698,1.76926,1.7698,5000000.0
2007-09-07 13:38:00,1.7669,1.76948,1.7669,1.76948,8000000.0
2007-09-07 13:39:00,1.76981,1.76993,1.76981,1.76993,3000000.0
2007-09-07 13:40:00,1.7701,1.7705,1.7701,1.77044,8000000.0
2007-09-07 13:41:00,1.77005,1.77005,1.76899,1.76899,5000000.0
2007-09-07 13:42:00,1.76842,1.76856,1.76709,1.76856,8000000.0
2007-09-07 13:43:00,1.76924,1.76988,1.769,1.76988,10000000.0
2007-09-07 13:44:00,1.76996,1.77001,1.76951,1.76951,9000000.0
2007-09-07 13:45:00,1.76911,1.76977,1.76911,1.76934,8000000.0
2007-09-07 13:46:00,1.76897,1.76941,1.76894,1.76894,10000000.0
2007-09-07 13:47:00,1.76933,1.76951,1.76916,1.76945,8000000.0
2007-09-07 13:48:00,1.76904,1.76931,1.76893,1.76927,10000000.0
2007-09-07 13:49:00,1.76931,1.76982,1.76931,1.76944,5000000.0
2007-09-07 13:50:00,1.76958,1.77011,1.76935,1.77011,8000000.0
2007-09-07 13:51:00,1.77015,1.77015,1.77005,1.77005,2000000.0
2007-09-07 13:52:00,1.76957,1.76957,1.76903,1.76946,8000000.0
2007-09-07 13:53:00,1.76949,1.76949,1.7688,1.7689,9000000.0
2007-09-07 13:54:00,1.76856,1.76932,1.76851,1.76919,8000000.0
2007-09-07 13:55:00,1.7691,1.76924,1.76899,1.76922,8000000.0
2007-09-07 13:56:00,1.76879,1.76932,1.76879,1.7691,9000000.0
2007-09-07 13:57:00,1.76881,1.76881,1.76834,1.76839,6000000.0
2007-09-07 13:58:00,1.76818,1.76827,1.76762,1.76794,11000000.0
2007-09-07 13:59:00,1.76516,1.76701,1.76236,1.76681,9000000.0
2007-09-07 14:00:00,1.7637,1.76555,1.76114,1.76555,8000000.0
2007-09-07 14:01:00,1.7634,1.76649,1.76091,1.76649,7000000.0
2007-09-07 14:02:00,1.76667,1.7676,1.76638,1.7676,8000000.0
2007-09-07 14:03:00,1.76703,1.76703,1.76662,1.76687,6000000.0
2007-09-07 14:04:00,1.76644,1.76698,1.76644,1.76676,7000000.0
2007-09-07 14:05:00,1.76662,1.76666,1.76626,1.76633,8000000.0
2007-09-07 14:06:00,1.76336,1.76636,1.76336,1.76636,11000000.0
2007-09-07 14:07:00,1.76702,1.76731,1.767,1.76731,7000000.0
2007-09-07 14:08:00,1.76738,1.7676,1.76737,1.76741,9000000.0
2007-09-07 14:09:00,1.76762,1.76801,1.76762,1.76773,9000000.0
2007-09-07 14:10:00,1.76721,1.76779,1.76721,1.76779,10000000.0
2007-09-07 14:11:00,1.76805,1.76817,1.76799,1.76808,11000000.0
2007-09-07 14:12:00,1.76778,1.76824,1.76645,1.76824,15000000.0
2007-09-07 14:13:00,1.76848,1.76848,1.76821,1.76821,5000000.0
2007-09-07 14:14:00,1.76788,1.76788,1.76763,1.76777,7000000.0
2007-09-07 14:15:00,1.76795,1.7683,1.76742,1.7683,8000000.0
2007-09-07 14:16:00,1.76842,1.76854,1.76816,1.76832,11000000.0
2007-09-07 14:17:00,1.76835,1.76845,1.76801,1.76845,3000000.0
2007-09-07 14:18:00,1.76823,1.76872,1.76823,1.76846,9000000.0
2007-09-07 14:19:00,1.76873,1.76884,1.76863,1.76884,7000000.0
2007-09-07 14:20:00,1.76662,1.76878,1.76662,1.76878,7000000.0
2007-09-07 14:21:00,1.76931,1.76931,1.76919,1.76919,7000000.0
2007-09-07 14:22:00,1.76254,1.76848,1.76254,1.76836,8000000.0
2007-09-07 14:23:00,1.76811,1.76832,1.76801,1.76832,6000000.0
2007-09-07 14:24:00,1.76256,1.76795,1.76256,1.76795,9000000.0
2007-09-07 14:25:00,1.76833,1.7687,1.76833,1.76869,6000000.0
2007-09-07 14:26:00,1.76243,1.76841,1.76243,1.76823,7000000.0
2007-09-07 14:27:00,1.7681,1.76842,1.76809,1.76823,10000000.0
2007-09-07 14:28:00,1.76815,1.76815,1.76758,1.76758,7000000.0
2007-09-07 14:29:00,1.76767,1.76812,1.76767,1.7677,8000000.0
2007-09-07 14:30:00,1.76668,1.77641,1.76563,1.77641,7000000.0
2007-09-07 14:31:00,1.77755,1.78141,1.77755,1.78141,9000000.0
2007-09-07 14:32:00,1.78028,1.78233,1.77946,1.78233,7000000.0
2007-09-07 14:33:00,1.78191,1.78304,1.78153,1.78302,8000000.0
2007-09-07 14:34:00,1.78345,1.78369,1.7808,1.7814,9000000.0
2007-09-07 14:35:00,1.78041,1.78041,1.77802,1.77802,3000000.0
2007-09-07 14:36:00,1.77817,1.77847,1.77753,1.77799,7000000.0
2007-09-07 14:37:00,1.77744,1.77748,1.77605,1.77748,11000000.0
2007-09-07 14:38:00,1.77823,1.77958,1.77592,1.77848,12000000.0
2007-09-07 14:39:00,1.77908,1.77931,1.77873,1.77915,8000000.0
2007-09-07 14:40:00,1.77922,1.78018,1.77922,1.77988,10000000.0
2007-09-07 14:41:00,1.78028,1.7814,1.78028,1.78092,11000000.0
2007-09-07 14:42:00,1.78226,1.78242,1.77878,1.78199,9000000.0
2007-09-07 14:43:00,1.7829,1.7833,1.78277,1.78316,10000000.0
2007-09-07 14:44:00,1.78387,1.78405,1.77953,1.78382,11000000.0
2007-09-07 14:45:00,1.7844,1.7855,1.7844,1.78541,8000000.0
2007-09-07 14:46:00,1.78506,1.78506,1.78272,1.7847,13000000.0
2007-09-07 14:47:00,1.78505,1.78505,1.78395,1.78401,8000000.0
2007-09-07 14:48:00,1.78346,1.78397,1.78302,1.78333,9000000.0
2007-09-07 14:49:00,1.78273,1.78362,1.78268,1.78362,5000000.0
2007-09-07 14:50:00,1.78309,1.78309,1.78196,1.78221,7000000.0
2007-09-07 14:51:00,1.78233,1.78246,1.782,1.78234,8000000.0
2007-09-07 14:52:00,1.77695,1.77695,1.77643,1.77648,8000000.0
2007-09-07 14:54:00,1.77901,1.77994,1.77901,1.77994,8000000.0
2007-09-07 14:56:00,1.78093,1.78113,1.78073,1.78103,7000000.0
2007-09-07 14:58:00,1.78106,1.78106,1.78061,1.78106,7000000.0
2007-09-07 14:59:00,1.78104,1.78113,1.78091,1.78091,6000000.0
2007-09-07 15:00:00,1.7805,1.78061,1.78011,1.78052,27000000.0
2007-09-07 15:01:00,1.78074,1.78074,1.78053,1.78073,5000000.0
2007-09-07 15:02:00,1.78068,1.78106,1.78048,1.78051,9000000.0
2007-09-07 15:03:00,1.78108,1.78169,1.78093,1.78165,11000000.0
2007-09-07 15:04:00,1.78172,1.78187,1.78146,1.78168,27000000.0
2007-09-07 15:05:00,1.7816,1.78196,1.78148,1.78185,10000000.0
2007-09-07 15:06:00,1.78178,1.78233,1.78157,1.78233,10000000.0
2007-09-07 15:07:00,1.7823,1.78278,1.78215,1.78278,6000000.0
2007-09-07 15:08:00,1.78138,1.78299,1.77872,1.78299,9000000.0
2007-09-07 15:09:00,1.78336,1.78365,1.78336,1.78361,7000000.0
2007-09-07 15:10:00,1.78392,1.78392,1.78192,1.78351,9000000.0
2007-09-07 15:11:00,1.78381,1.78479,1.78381,1.78434,9000000.0
2007-09-07 15:12:00,1.78463,1.78596,1.78459,1.78581,8000000.0
2007-09-07 15:13:00,1.78593,1.7866,1.78593,1.78635,8000000.0
2007-09-07 15:14:00,1.78571,1.7863,1.78384,1.78621,11000000.0
2007-09-07 15:15:00,1.78655,1.78669,1.78546,1.78546,7000000.0
2007-09-07 15:16:00,1.78544,1.78544,1.78431,1.78445,7000000.0
2007-09-07 15:17:00,1.78459,1.78517,1.78459,1.78467,10000000.0
2007-09-07 15:18:00,1.78455,1.78455,1.78015,1.78338,9000000.0
2007-09-07 15:19:00,1.78428,1.78446,1.78401,1.78401,9000000.0
2007-09-07 15:20:00,1.78307,1.78307,1.78162,1.78293,8000000.0
2007-09-07 15:21:00,1.78314,1.78339,1.78314,1.78336,7000000.0
2007-09-07 15:22:00,1.77965,1.78404,1.77965,1.78396,9000000.0
2007-09-07 15:23:00,1.78414,1.78503,1.78414,1.78472,10000000.0
2007-09-07 15:24:00,1.7844,1.78481,1.78424,1.78451,8000000.0
2007-09-07 15:25:00,1.78448,1.78464,1.78411,1.78423,11000000.0
2007-09-07 15:26:00,1.78409,1.78512,1.78409,1.78512,10000000.0
2007-09-07 15:27:00,1.78512,1.78567,1.78511,1.78556,7000000.0
2007-09-07 15:28:00,1.7855,1.78554,1.78509,1.78522,11000000.0
2007-09-07 15:29:00,1.78542,1.78574,1.78542,1.78557,11000000.0
2007-09-07 15:30:00,1.78605,1.78622,1.78562,1.78609,7000000.0
2007-09-07 15:31:00,1.78652,1.78684,1.78652,1.78678,9000000.0
2007-09-07 15:32:00,1.78473,1.78848,1.78473,1.78848,10000000.0
2007-09-07 15:33:00,1.78878,1.78952,1.78817,1.78817,10000000.0
2007-09-07 15:34:00,1.78797,1.79032,1.78793,1.79012,9000000.0
2007-09-07 15:35:00,1.79007,1.79007,1.78933,1.79006,7000000.0
2007-09-07 15:36:00,1.78744,1.79188,1.78744,1.79188,12000000.0
2007-09-07 15:37:00,1.79159,1.7928,1.79154,1.7928,9000000.0
2007-09-07 15:38:00,1.79218,1.79287,1.79103,1.79287,10000000.0
2007-09-07 15:39:00,1.79343,1.79373,1.79338,1.79361,9000000.0
2007-09-07 15:40:00,1.79354,1.79371,1.79189,1.79371,9000000.0
2007-09-07 15:41:00,1.79418,1.7946,1.79413,1.79431,8000000.0
2007-09-07 15:42:00,1.79332,1.79332,1.79193,1.79262,5000000.0
2007-09-07 15:43:00,1.79282,1.79282,1.79135,1.79151,11000000.0
2007-09-07 15:44:00,1.789,1.79088,1.789,1.78977,9000000.0
2007-09-07 15:45:00,1.78921,1.78961,1.78892,1.78961,7000000.0
2007-09-07 15:46:00,1.7886,1.79,1.78744,1.79,7000000.0
2007-09-07 15:47:00,1.78969,1.78974,1.7888,1.7888,11000000.0
2007-09-07 15:48:00,1.7886,1.7886,1.78822,1.78822,8000000.0
2007-09-07 15:49:00,1.78796,1.78815,1.78796,1.78811,7000000.0
2007-09-07 15:50:00,1.78804,1.78804,1.78749,1.7876,9000000.0
2007-09-07 15:51:00,1.78763,1.78799,1.78758,1.78798,8000000.0
2007-09-07 15:52:00,1.78759,1.78831,1.78678,1.78828,10000000.0
2007-09-07 15:53:00,1.78797,1.78798,1.78739,1.78764,9000000.0
2007-09-07 15:54:00,1.78668,1.7873,1.78635,1.7873,10000000.0
2007-09-07 15:55:00,1.7872,1.78724,1.7866,1.7866,7000000.0
2007-09-07 15:56:00,1.78423,1.7862,1.78423,1.7862,7000000.0
2007-09-07 15:57:00,1.78649,1.78696,1.78617,1.78696,9000000.0
2007-09-07 15:58:00,1.78682,1.78692,1.78675,1.78677,7000000.0
2007-09-07 15:59:00,1.7867,1.78695,1.78661,1.78661,10000000.0
2007-09-07 16:00:00,1.78668,1.7867,1.78591,1.78606,7000000.0
2007-09-07 16:01:00,1.78644,1.78644,1.78623,1.7864,8000000.0
2007-09-07 16:02:00,1.7859,1.78653,1.7859,1.78653,7000000.0
2007-09-07 16:03:00,1.78669,1.7869,1.78669,1.78688,7000000.0
2007-09-07 16:04:00,1.78534,1.78631,1.78534,1.78607,7000000.0
2007-09-07 16:05:00,1.78612,1.78623,1.78509,1.78509,7000000.0
2007-09-07 16:06:00,1.78424,1.78474,1.78323,1.78474,8000000.0
2007-09-07 16:07:00,1.78423,1.78446,1.78417,1.78435,13000000.0
2007-09-07 16:08:00,1.78419,1.78453,1.78419,1.78453,9000000.0
2007-09-07 16:09:00,1.78499,1.78532,1.78453,1.78532,11000000.0
2007-09-07 16:10:00,1.7857,1.78604,1.7857,1.78593,8000000.0
2007-09-07 16:11:00,1.78594,1.78736,1.78594,1.78736,10000000.0
2007-09-07 16:12:00,1.78708,1.78748,1.78694,1.78748,7000000.0
2007-09-07 16:13:00,1.78739,1.78792,1.78648,1.78792,12000000.0
2007-09-07 16:14:00,1.78321,1.78873,1.78321,1.78781,11000000.0
2007-09-07 16:15:00,1.78729,1.78801,1.78729,1.78785,8000000.0
2007-09-07 16:16:00,1.78793,1.78797,1.78765,1.78797,9000000.0
2007-09-07 16:17:00,1.78795,1.78824,1.7879,1.7879,9000000.0
2007-09-07 16:18:00,1.78748,1.78754,1.78709,1.78715,11000000.0
2007-09-07 16:19:00,1.78684,1.78706,1.78684,1.78706,8000000.0
2007-09-07 16:20:00,1.7838,1.7868,1.7838,1.7868,12000000.0
2007-09-07 16:21:00,1.78688,1.78705,1.78641,1.78641,12000000.0
2007-09-07 16:22:00,1.78453,1.78642,1.78453,1.78642,11000000.0
2007-09-07 16:23:00,1.7863,1.7863,1.78576,1.78614,9000000.0
2007-09-07 16:24:00,1.786,1.7862,1.78584,1.78591,7000000.0
2007-09-07 16:25:00,1.78555,1.78573,1.78544,1.78554,8000000.0
2007-09-07 16:26:00,1.78485,1.78589,1.78485,1.78579,8000000.0
2007-09-07 16:27:00,1.78605,1.78659,1.78605,1.78646,7000000.0
2007-09-07 16:28:00,1.78651,1.78667,1.78622,1.78636,8000000.0
2007-09-07 16:29:00,1.78614,1.78614,1.7856,1.78589,7000000.0
2007-09-07 16:30:00,1.78544,1.78607,1.78544,1.78588,11000000.0
2007-09-07 16:31:00,1.78592,1.78647,1.7855,1.78647,9000000.0
2007-09-07 16:32:00,1.78592,1.78735,1.78592,1.78722,9000000.0
2007-09-07 16:33:00,1.78728,1.78745,1.78728,1.78737,8000000.0
2007-09-07 16:34:00,1.78548,1.789,1.78548,1.789,8000000.0
2007-09-07 16:35:00,1.78864,1.78909,1.78851,1.78909,7000000.0
2007-09-07 16:36:00,1.78934,1.78936,1.78905,1.78911,8000000.0
2007-09-07 16:37:00,1.78929,1.78945,1.78822,1.78822,7000000.0
2007-09-07 16:38:00,1.78764,1.78817,1.78733,1.78817,8000000.0
2007-09-07 16:39:00,1.78839,1.78856,1.78833,1.78844,7000000.0
2007-09-07 16:40:00,1.78825,1.78875,1.78815,1.78875,8000000.0
2007-09-07 16:41:00,1.7886,1.78875,1.78822,1.78827,11000000.0
2007-09-07 16:42:00,1.78543,1.78814,1.78543,1.78814,6000000.0
2007-09-07 16:43:00,1.78866,1.78922,1.78866,1.78902,11000000.0
2007-09-07 16:44:00,1.78829,1.78931,1.78747,1.78916,7000000.0
2007-09-07 16:45:00,1.78913,1.78913,1.78873,1.78908,7000000.0
2007-09-07 16:46:00,1.78934,1.78943,1.78894,1.78939,10000000.0
2007-09-07 16:47:00,1.78949,1.78965,1.78932,1.78965,7000000.0
2007-09-07 16:48:00,1.78636,1.78974,1.78636,1.78974,9000000.0
2007-09-07 16:49:00,1.78958,1.79032,1.78958,1.79032,8000000.0
2007-09-07 16:50:00,1.79064,1.79064,1.78813,1.78996,9000000.0
2007-09-07 16:51:00,1.79178,1.79267,1.79178,1.79251,7000000.0
2007-09-07 16:52:00,1.79326,1.79347,1.78975,1.79273,10000000.0
2007-09-07 16:53:00,1.79388,1.79393,1.79304,1.79304,10000000.0
2007-09-07 16:54:00,1.79297,1.79359,1.79297,1.79313,9000000.0
2007-09-07 16:55:00,1.79235,1.79261,1.79199,1.79218,7000000.0
2007-09-07 16:56:00,1.79174,1.79238,1.79164,1.79238,8000000.0
2007-09-07 16:57:00,1.79263,1.79263,1.79195,1.79212,8000000.0
2007-09-07 16:58:00,1.79172,1.79175,1.79133,1.79154,10000000.0
2007-09-07 16:59:00,1.79148,1.79148,1.79081,1.79139,8000000.0
2007-09-07 17:00:00,1.79144,1.79144,1.78994,1.79,8000000.0
2007-09-07 17:01:00,1.78986,1.79037,1.78955,1.79035,8000000.0
2007-09-07 17:02:00,1.79014,1.79014,1.78981,1.78999,8000000.0
2007-09-07 17:03:00,1.78991,1.79074,1.78991,1.79074,8000000.0
2007-09-07 17:04:00,1.7905,1.79089,1.79023,1.79081,11000000.0
2007-09-07 17:05:00,1.7907,1.79077,1.78964,1.78964,10000000.0
2007-09-07 17:06:00,1.7892,1.78948,1.789,1.78948,8000000.0
2007-09-07 17:07:00,1.78946,1.78946,1.78912,1.78945,9000000.0
2007-09-07 17:08:00,1.78937,1.78952,1.78906,1.78913,7000000.0
2007-09-07 17:09:00,1.78898,1.7894,1.78897,1.78924,9000000.0
2007-09-07 17:10:00,1.78882,1.78914,1.78877,1.78914,7000000.0
2007-09-07 17:11:00,1.7894,1.79013,1.7894,1.79011,7000000.0
2007-09-07 17:12:00,1.78963,1.79061,1.78963,1.79061,8000000.0
2007-09-07 17:13:00,1.79052,1.79156,1.79052,1.79143,11000000.0
2007-09-07 17:14:00,1.7913,1.79255,1.7913,1.79243,12000000.0
2007-09-07 17:15:00,1.79165,1.79216,1.79165,1.79178,9000000.0
2007-09-07 17:16:00,1.79169,1.7931,1.79169,1.7931,8000000.0
2007-09-07 17:17:00,1.7933,1.79348,1.79279,1.79302,8000000.0
2007-09-07 17:18:00,1.79273,1.79346,1.79266,1.79346,8000000.0
2007-09-07 17:19:00,1.79378,1.79383,1.79362,1.7938,10000000.0
2007-09-07 17:20:00,1.79357,1.79359,1.79338,1.79354,7000000.0
2007-09-07 17:21:00,1.79422,1.79443,1.79422,1.79443,7000000.0
2007-09-07 17:22:00,1.79421,1.79579,1.79421,1.79579,13000000.0
2007-09-07 17:23:00,1.7951,1.7977,1.79505,1.7977,8000000.0
2007-09-07 17:24:00,1.79721,1.79905,1.79721,1.79883,9000000.0
2007-09-07 17:25:00,1.79902,1.79911,1.7987,1.79886,9000000.0
2007-09-07 17:26:00,1.79925,1.79978,1.79869,1.79978,10000000.0
2007-09-07 17:27:00,1.79965,1.80007,1.79965,1.80005,11000000.0
2007-09-07 17:28:00,1.80011,1.80018,1.79877,1.79958,8000000.0
2007-09-07 17:29:00,1.80012,1.80054,1.80008,1.80037,7000000.0
2007-09-07 17:30:00,1.80108,1.80108,1.79694,1.79961,9000000.0
2007-09-07 17:31:00,1.80013,1.80016,1.79902,1.79902,7000000.0
2007-09-07 17:32:00,1.79828,1.79856,1.7982,1.7982,7000000.0
2007-09-07 17:33:00,1.79867,1.79874,1.79812,1.79846,8000000.0
2007-09-07 17:34:00,1.79731,1.79793,1.79706,1.79707,7000000.0
2007-09-07 17:35:00,1.79666,1.79666,1.79549,1.79549,7000000.0
2007-09-07 17:36:00,1.79434,1.79513,1.79396,1.79513,12000000.0
2007-09-07 17:37:00,1.7946,1.79492,1.79399,1.79492,7000000.0
2007-09-07 17:38:00,1.79516,1.79519,1.79473,1.79473,7000000.0
2007-09-07 17:39:00,1.79456,1.79558,1.79448,1.79558,9000000.0
2007-09-07 17:40:00,1.79533,1.79553,1.79515,1.79553,7000000.0
2007-09-07 17:41:00,1.79544,1.79544,1.79499,1.79541,7000000.0
2007-09-07 17:42:00,1.79511,1.79588,1.79508,1.79583,8000000.0
2007-09-07 17:43:00,1.79502,1.79502,1.79347,1.79347,8000000.0
2007-09-07 17:44:00,1.79299,1.79323,1.79253,1.79253,8000000.0
2007-09-07 17:45:00,1.7915,1.79351,1.7915,1.7935,9000000.0
2007-09-07 17:46:00,1.7934,1.79356,1.79286,1.79348,18000000.0
2007-09-07 17:47:00,1.7932,1.79361,1.7932,1.79329,7000000.0
2007-09-07 17:48:00,1.79329,1.79364,1.79306,1.79339,9000000.0
2007-09-07 17:49:00,1.79305,1.79319,1.79301,1.79313,11000000.0
2007-09-07 17:50:00,1.79296,1.79337,1.79195,1.79337,10000000.0
2007-09-07 17:51:00,1.79382,1.79401,1.79355,1.79397,9000000.0
2007-09-07 17:52:00,1.79365,1.79442,1.79343,1.79348,9000000.0
2007-09-07 17:53:00,1.79364,1.79454,1.79346,1.79454,8000000.0
2007-09-07 17:54:00,1.79472,1.79496,1.79411,1.79461,9000000.0
2007-09-07 17:55:00,1.79549,1.79564,1.79539,1.79564,9000000.0
2007-09-07 17:56:00,1.79505,1.79576,1.79505,1.79576,8000000.0
2007-09-07 17:57:00,1.79571,1.79571,1.79536,1.79536,6000000.0
2007-09-07 17:58:00,1.79527,1.79583,1.79527,1.79575,10000000.0
2007-09-07 17:59:00,1.79561,1.79561,1.79524,1.79524,7000000.0
2007-09-07 18:00:00,1.7948,1.79511,1.7943,1.79511,11000000.0
2007-09-07 18:01:00,1.79552,1.79607,1.79544,1.79607,10000000.0
2007-09-07 18:02:00,1.7955,1.79567,1.79533,1.79533,7000000.0
2007-09-07 18:03:00,1.79595,1.79642,1.79595,1.79639,7000000.0
2007-09-07 18:04:00,1.79748,1.7981,1.79673,1.7981,7000000.0
2007-09-07 18:05:00,1.79914,1.79928,1.79857,1.79857,11000000.0
2007-09-07 18:06:00,1.79774,1.7988,1.79757,1.7988,9000000.0
2007-09-07 18:07:00,1.79908,1.79908,1.79761,1.79761,8000000.0
2007-09-07 18:08:00,1.7964,1.79743,1.7964,1.79737,9000000.0
2007-09-07 18:09:00,1.79728,1.79731,1.79682,1.7972,9000000.0
2007-09-07 18:10:00,1.79746,1.79788,1.7968,1.79788,9000000.0
2007-09-07 18:11:00,1.79818,1.79824,1.79818,1.79818,9000000.0
2007-09-07 18:12:00,1.79711,1.798,1.79709,1.798,10000000.0
2007-09-07 18:13:00,1.79785,1.79801,1.7974,1.79741,7000000.0
2007-09-07 18:14:00,1.79649,1.79741,1.79649,1.79732,7000000.0
2007-09-07 18:15:00,1.79683,1.79739,1.79681,1.79739,8000000.0
2007-09-07 18:16:00,1.79597,1.79761,1.79597,1.79761,7000000.0
2007-09-07 18:17:00,1.79814,1.79814,1.79774,1.79797,11000000.0
2007-09-07 18:18:00,1.7977,1.7986,1.79695,1.7986,8000000.0
2007-09-07 18:19:00,1.79879,1.79879,1.7982,1.7982,11000000.0
2007-09-07 18:20:00,1.79833,1.79833,1.79708,1.79821,8000000.0
2007-09-07 18:21:00,1.7988,1.79895,1.7988,1.79889,7000000.0
2007-09-07 18:22:00,1.7963,1.79871,1.7963,1.79871,9000000.0
2007-09-07 18:23:00,1.799,1.79914,1.79888,1.79898,7000000.0
2007-09-07 18:24:00,1.79881,1.79881,1.79775,1.79877,11000000.0
2007-09-07 18:25:00,1.79894,1.79908,1.79893,1.79905,7000000.0
2007-09-07 18:26:00,1.79752,1.7991,1.79752,1.7991,10000000.0
2007-09-07 18:27:00,1.79925,1.79966,1.79925,1.79966,7000000.0
2007-09-07 18:28:00,1.79819,1.79963,1.79819,1.79944,10000000.0
2007-09-07 18:29:00,1.79921,1.7993,1.79901,1.79923,9000000.0
2007-09-07 18:30:00,1.79905,1.79905,1.79802,1.79833,7000000.0
2007-09-07 18:31:00,1.79798,1.79837,1.79798,1.79816,8000000.0
2007-09-07 18:32:00,1.7966,1.79853,1.7966,1.79853,13000000.0
2007-09-07 18:34:00,1.7972,1.79817,1.7972,1.79748,7000000.0
2007-09-07 18:35:00,1.79721,1.79721,1.79621,1.7966,7000000.0
2007-09-07 18:36:00,1.79585,1.79621,1.79585,1.79621,7000000.0
2007-09-07 18:37:00,1.79635,1.79653,1.79631,1.79652,9000000.0
2007-09-07 18:38:00,1.7956,1.79641,1.7956,1.79636,7000000.0
2007-09-07 18:39:00,1.79651,1.79651,1.79598,1.79645,8000000.0
2007-09-07 18:40:00,1.79625,1.79625,1.79522,1.79601,8000000.0
2007-09-07 18:41:00,1.79567,1.79595,1.79555,1.79579,9000000.0
2007-09-07 18:42:00,1.79487,1.79572,1.79487,1.79572,10000000.0
2007-09-07 18:43:00,1.7959,1.79611,1.79574,1.79585,7000000.0
2007-09-07 18:44:00,1.79518,1.79569,1.79518,1.79569,8000000.0
2007-09-07 18:45:00,1.79525,1.79625,1.79525,1.79625,8000000.0
2007-09-07 18:46:00,1.79531,1.79667,1.79521,1.79667,7000000.0
2007-09-07 18:47:00,1.79731,1.79784,1.79731,1.79759,8000000.0
2007-09-07 18:48:00,1.79705,1.79791,1.79705,1.79789,8000000.0
2007-09-07 18:49:00,1.79799,1.79799,1.7977,1.7977,7000000.0
2007-09-07 18:50:00,1.79747,1.79758,1.79699,1.79725,8000000.0
2007-09-07 18:51:00,1.79725,1.79737,1.79724,1.79731,8000000.0
2007-09-07 18:52:00,1.79561,1.79713,1.79561,1.79713,11000000.0
2007-09-07 18:53:00,1.79725,1.79726,1.79713,1.79715,8000000.0
2007-09-07 18:54:00,1.79578,1.79715,1.79578,1.79715,7000000.0
2007-09-07 18:55:00,1.79718,1.79718,1.79678,1.79694,10000000.0
2007-09-07 18:56:00,1.79506,1.79679,1.79506,1.79677,11000000.0
2007-09-07 18:57:00,1.79712,1.79712,1.79697,1.79702,7000000.0
2007-09-07 18:58:00,1.7957,1.79702,1.7957,1.79702,8000000.0
2007-09-07 18:59:00,1.79718,1.79718,1.79677,1.79679,8000000.0
2007-09-07 19:00:00,1.7959,1.79687,1.79528,1.79687,9000000.0
2007-09-07 19:01:00,1.79685,1.79692,1.79614,1.79614,5000000.0
2007-09-07 19:02:00,1.79459,1.7964,1.79454,1.79623,7000000.0
2007-09-07 19:03:00,1.79657,1.79677,1.79645,1.79645,8000000.0
2007-09-07 19:04:00,1.79461,1.79667,1.79461,1.79667,10000000.0
2007-09-07 19:05:00,1.79626,1.79664,1.79626,1.79664,8000000.0
2007-09-07 19:06:00,1.79504,1.79621,1.79504,1.79621,7000000.0
2007-09-07 19:07:00,1.79635,1.79636,1.79624,1.79625,8000000.0
2007-09-07 19:08:00,1.79482,1.79586,1.79473,1.79473,10000000.0
2007-09-07 19:09:00,1.79462,1.79462,1.7933,1.7935,8000000.0
2007-09-07 19:10:00,1.79193,1.79427,1.79193,1.79427,11000000.0
2007-09-07 19:11:00,1.79366,1.79428,1.79342,1.79428,8000000.0
2007-09-07 19:12:00,1.79245,1.79257,1.79231,1.79256,11000000.0
2007-09-07 19:13:00,1.79458,1.79458,1.79432,1.79432,11000000.0
2007-09-07 19:14:00,1.79243,1.7942,1.79243,1.7942,10000000.0
2007-09-07 19:15:00,1.79373,1.79443,1.79373,1.79443,10000000.0
2007-09-07 19:16:00,1.79284,1.79435,1.79284,1.79435,10000000.0
2007-09-07 19:17:00,1.79472,1.79472,1.79452,1.79459,8000000.0
2007-09-07 19:18:00,1.79247,1.79281,1.79226,1.79281,10000000.0
2007-09-07 19:19:00,1.79435,1.79446,1.794,1.79446,9000000.0
2007-09-07 19:20:00,1.7921,1.79257,1.7921,1.79245,7000000.0
2007-09-07 19:21:00,1.79444,1.79457,1.7941,1.7941,11000000.0
2007-09-07 19:22:00,1.79322,1.79322,1.79171,1.79229,10000000.0
2007-09-07 19:23:00,1.79185,1.79201,1.79177,1.792,7000000.0
2007-09-07 19:24:00,1.79204,1.79366,1.79114,1.79366,8000000.0
2007-09-07 19:25:00,1.79394,1.79406,1.79362,1.79406,7000000.0
2007-09-07 19:26:00,1.7924,1.79398,1.7924,1.79398,8000000.0
2007-09-07 19:27:00,1.79395,1.79405,1.79395,1.79395,5000000.0
2007-09-07 19:28:00,1.79253,1.79402,1.79253,1.79402,9000000.0
2007-09-07 19:29:00,1.79385,1.79395,1.79345,1.79378,10000000.0
2007-09-07 19:30:00,1.79442,1.79442,1.79288,1.79362,7000000.0
2007-09-07 19:31:00,1.79384,1.79384,1.79369,1.79378,6000000.0
2007-09-07 19:32:00,1.79359,1.79359,1.79259,1.79321,7000000.0
2007-09-07 19:33:00,1.79426,1.79426,1.79416,1.79416,7000000.0
2007-09-07 19:34:00,1.79289,1.79458,1.79289,1.79458,7000000.0
2007-09-07 19:35:00,1.79481,1.79486,1.79453,1.79453,8000000.0
2007-09-07 19:36:00,1.79283,1.79296,1.79251,1.79251,6000000.0
2007-09-07 19:37:00,1.79496,1.79529,1.79496,1.79511,9000000.0
2007-09-07 19:38:00,1.79314,1.79461,1.79314,1.79461,8000000.0
2007-09-07 19:39:00,1.79457,1.79457,1.79409,1.79409,7000000.0
2007-09-07 19:40:00,1.79368,1.79384,1.79244,1.79384,9000000.0
2007-09-07 19:41:00,1.79393,1.79425,1.79393,1.79414,7000000.0
2007-09-07 19:42:00,1.79268,1.79445,1.79268,1.79445,11000000.0
2007-09-07 19:43:00,1.79372,1.79389,1.79363,1.79363,10000000.0
2007-09-07 19:44:00,1.7919,1.79353,1.7919,1.79353,8000000.0
2007-09-07 19:45:00,1.79317,1.79455,1.79317,1.79455,8000000.0
2007-09-07 19:46:00,1.79303,1.7942,1.79303,1.79369,7000000.0
2007-09-07 19:47:00,1.79375,1.79399,1.79375,1.79399,8000000.0
2007-09-07 19:48:00,1.7917,1.79216,1.7917,1.79206,7000000.0
2007-09-07 19:50:00,1.79216,1.7938,1.79216,1.7938,7000000.0
2007-09-07 19:51:00,1.79596,1.79596,1.79429,1.79429,11000000.0
2007-09-07 19:52:00,1.79249,1.79578,1.79249,1.79567,9000000.0
2007-09-07 19:53:00,1.79633,1.79667,1.79633,1.79652,9000000.0
2007-09-07 19:54:00,1.79483,1.79659,1.79483,1.79653,11000000.0
2007-09-07 19:55:00,1.79646,1.79664,1.79626,1.79654,8000000.0
2007-09-07 19:56:00,1.79514,1.79651,1.79514,1.79651,8000000.0
2007-09-07 19:58:00,1.79494,1.79662,1.79494,1.79662,7000000.0
2007-09-07 19:59:00,1.79701,1.79725,1.79695,1.79721,10000000.0
2007-09-07 20:00:00,1.79642,1.79765,1.7964,1.79761,7000000.0
2007-09-07 20:01:00,1.79735,1.79746,1.79734,1.79745,8000000.0
2007-09-07 20:02:00,1.79592,1.79755,1.79592,1.79755,11000000.0
2007-09-07 20:03:00,1.79766,1.79767,1.79754,1.79761,9000000.0
2007-09-07 20:04:00,1.796,1.79803,1.796,1.79792,8000000.0
2007-09-07 20:05:00,1.79837,1.79856,1.79836,1.79845,11000000.0
2007-09-07 20:06:00,1.79702,1.79795,1.79702,1.79795,3000000.0
2007-09-07 20:07:00,1.79879,1.79879,1.79534,1.79534,8000000.0
2007-09-07 20:08:00,1.79355,1.79565,1.79355,1.79565,10000000.0
2007-09-07 20:09:00,1.79736,1.79736,1.79724,1.79724,6000000.0
2007-09-07 20:10:00,1.79552,1.79715,1.79552,1.79715,7000000.0
2007-09-07 20:11:00,1.797,1.79707,1.79682,1.79682,10000000.0
2007-09-07 20:12:00,1.79537,1.79664,1.79537,1.79664,10000000.0
2007-09-07 20:13:00,1.79693,1.79693,1.79647,1.79649,8000000.0
2007-09-07 20:14:00,1.79496,1.79507,1.7946,1.79505,7000000.0
2007-09-07 20:15:00,1.79657,1.79685,1.79617,1.79685,8000000.0
2007-09-07 20:16:00,1.79552,1.79882,1.79552,1.79882,5000000.0
2007-09-07 20:17:00,1.79962,1.80045,1.79955,1.80045,7000000.0
2007-09-07 20:18:00,1.79865,1.79866,1.7982,1.79857,8000000.0
2007-09-07 20:19:00,1.80063,1.80063,1.80046,1.80046,3000000.0
2007-09-07 20:20:00,1.79886,1.79886,1.79798,1.79884,6000000.0
2007-09-07 20:21:00,1.79724,1.79736,1.79724,1.79735,9000000.0
2007-09-07 20:22:00,1.79571,1.79789,1.79571,1.79789,6000000.0
2007-09-07 20:23:00,1.79846,1.79865,1.79814,1.79847,7000000.0
2007-09-07 20:24:00,1.79725,1.79742,1.79725,1.79742,2000000.0
2007-09-07 20:26:00,1.79721,1.79766,1.79721,1.79766,2000000.0
2007-09-07 20:27:00,1.79833,1.79867,1.79833,1.79854,12000000.0
2007-09-07 20:28:00,1.79697,1.79828,1.79697,1.79828,15000000.0
2007-09-07 20:30:00,1.79763,1.7985,1.79763,1.7985,12000000.0
2007-09-07 20:31:00,1.79837,1.79837,1.79837,1.79837,1000000.0
2007-09-07 20:32:00,1.79828,1.79852,1.79725,1.79812,7000000.0
2007-09-07 20:33:00,1.79873,1.79873,1.79829,1.79829,4000000.0
2007-09-07 20:34:00,1.79866,1.79868,1.79848,1.79848,8000000.0
2007-09-07 20:35:00,1.7984,1.80013,1.7984,1.80013,9000000.0
2007-09-07 20:36:00,1.79879,1.8004,1.79879,1.80039,14000000.0
2007-09-07 20:37:00,1.80073,1.80074,1.80056,1.80074,5000000.0
2007-09-07 20:38:00,1.79882,1.80046,1.79878,1.80046,7000000.0
2007-09-07 20:39:00,1.79964,1.79976,1.79952,1.79976,8000000.0
2007-09-07 20:40:00,1.79812,1.79949,1.79812,1.79949,7000000.0
2007-09-07 20:41:00,1.79981,1.79987,1.79965,1.79965,8000000.0
2007-09-07 20:42:00,1.79798,1.79958,1.79798,1.79958,10000000.0
2007-09-07 20:43:00,1.80001,1.80001,1.79908,1.79908,7000000.0
2007-09-07 20:44:00,1.79685,1.79696,1.79684,1.79696,7000000.0
2007-09-07 20:45:00,1.79836,1.79967,1.79836,1.79967,4000000.0
2007-09-07 20:46:00,1.79852,1.80035,1.79852,1.80035,8000000.0
2007-09-07 20:47:00,1.80044,1.80055,1.80043,1.80043,8000000.0
2007-09-07 20:48:00,1.79935,1.80164,1.79935,1.80164,10000000.0
2007-09-07 20:49:00,1.80164,1.80184,1.8015,1.80161,8000000.0
2007-09-07 20:50:00,1.79977,1.80116,1.79977,1.80116,7000000.0
2007-09-07 20:51:00,1.80165,1.80166,1.80153,1.80153,7000000.0
2007-09-07 20:52:00,1.79975,1.79987,1.79947,1.79953,15000000.0
2007-09-07 20:54:00,1.7999,1.80115,1.79986,1.80115,8000000.0
2007-09-07 20:55:00,1.80185,1.80187,1.80162,1.80179,7000000.0
2007-09-07 20:56:00,1.80019,1.80184,1.80019,1.80184,6000000.0
2007-09-07 20:57:00,1.8018,1.80189,1.80164,1.80175,10000000.0
2007-09-07 20:58:00,1.80133,1.80177,1.80133,1.80177,2000000.0
2007-09-07 20:59:00,1.80228,1.8032,1.80128,1.8032,10000000.0
2007-09-07 21:00:00,1.80349,1.80349,1.80199,1.80297,16000000.0
2007-09-07 21:01:00,1.80355,1.80379,1.80355,1.80379,3000000.0
2007-09-07 21:02:00,1.79944,1.80139,1.79568,1.7968,10000000.0
2007-09-07 21:03:00,1.79917,1.80334,1.79917,1.80334,7000000.0
2007-09-07 21:04:00,1.80064,1.80212,1.80064,1.80155,6000000.0
2007-09-07 21:05:00,1.80311,1.80311,1.80308,1.80308,2000000.0
2007-09-07 21:06:00,1.80008,1.80302,1.80008,1.80302,7000000.0
2007-09-07 21:07:00,1.80313,1.80313,1.80263,1.80263,9000000.0
2007-09-07 21:08:00,1.7992,1.7993,1.79834,1.7993,8000000.0
2007-09-07 21:09:00,1.80074,1.80074,1.80074,1.80074,1000000.0
2007-09-07 21:10:00,1.79777,1.80211,1.79777,1.80211,10000000.0
2007-09-07 21:11:00,1.8024,1.80295,1.80217,1.80217,8000000.0
2007-09-07 21:12:00,1.80176,1.80176,1.79914,1.79914,7000000.0
2007-09-07 21:13:00,1.80236,1.80236,1.80226,1.80226,4000000.0
2007-09-07 21:14:00,1.79929,1.80169,1.79929,1.80169,8000000.0
2007-09-07 21:15:00,1.80107,1.80175,1.80107,1.80175,9000000.0
2007-09-07 21:16:00,1.79893,1.80155,1.79893,1.80155,7000000.0
2007-09-07 21:17:00,1.80196,1.80206,1.80174,1.80174,8000000.0
2007-09-07 21:19:00,1.80219,1.80222,1.80214,1.80215,5000000.0
2007-09-07 21:20:00,1.79885,1.79897,1.79852,1.79896,10000000.0
2007-09-07 21:21:00,1.80268,1.80284,1.80268,1.80279,5000000.0
2007-09-07 21:22:00,1.79975,1.79976,1.79961,1.79964,10000000.0
2007-09-07 21:23:00,1.80264,1.80264,1.8021,1.80249,7000000.0
2007-09-07 21:24:00,1.80005,1.80216,1.80005,1.80216,7000000.0
2007-09-07 21:25:00,1.80233,1.80246,1.80217,1.80236,6000000.0
2007-09-07 21:26:00,1.79965,1.80226,1.79965,1.80226,7000000.0
2007-09-07 21:27:00,1.80234,1.80237,1.80226,1.80232,8000000.0
2007-09-07 21:28:00,1.80179,1.80183,1.79962,1.80183,8000000.0
2007-09-07 21:29:00,1.80191,1.80226,1.80171,1.80171,14000000.0
2007-09-07 21:30:00,1.79876,1.80147,1.7973,1.80147,9000000.0
2007-09-07 21:31:00,1.80253,1.80273,1.8024,1.80263,6000000.0
2007-09-07 21:32:00,1.79941,1.79946,1.79931,1.79931,7000000.0
2007-09-07 21:33:00,1.80254,1.80266,1.80233,1.80254,7000000.0
2007-09-07 21:34:00,1.80212,1.80212,1.79971,1.79971,6000000.0
2007-09-07 21:36:00,1.79883,1.79925,1.79883,1.79916,4000000.0
2007-09-07 21:37:00,1.80258,1.80269,1.80256,1.80256,5000000.0
2007-09-07 21:38:00,1.80001,1.8022,1.80001,1.8022,4000000.0
2007-09-07 21:39:00,1.80248,1.80271,1.80219,1.80259,11000000.0
2007-09-07 21:40:00,1.80026,1.80483,1.80026,1.80479,8000000.0
2007-09-07 21:41:00,1.80454,1.80462,1.80442,1.80442,6000000.0
2007-09-07 21:42:00,1.80241,1.80435,1.80241,1.80435,3000000.0
2007-09-07 21:43:00,1.8052,1.8052,1.80505,1.80505,7000000.0
2007-09-07 21:44:00,1.8027,1.8054,1.8027,1.8054,5000000.0
2007-09-07 21:45:00,1.80537,1.8054,1.8047,1.80537,8000000.0
2007-09-07 21:46:00,1.8025,1.80534,1.8025,1.80534,7000000.0
2007-09-07 21:47:00,1.80511,1.80511,1.8047,1.8047,7000000.0
2007-09-07 21:48:00,1.80222,1.80425,1.80222,1.80425,5000000.0
2007-09-07 21:49:00,1.80406,1.80442,1.80395,1.80395,6000000.0
2007-09-07 21:50:00,1.80026,1.80042,1.80026,1.80042,2000000.0
2007-09-07 21:51:00,1.79941,1.79956,1.79941,1.79943,27000000.0
2007-09-07 21:52:00,1.79635,1.79635,1.79635,1.79635,2000000.0
2007-09-07 21:53:00,1.8021,1.80235,1.8021,1.80218,27000000.0
2007-09-07 21:54:00,1.79991,1.80152,1.79991,1.80152,3000000.0
2007-09-07 21:55:00,1.80227,1.80235,1.80227,1.80231,5000000.0
2007-09-07 21:56:00,1.79947,1.80197,1.79947,1.80197,8000000.0
2007-09-07 21:58:00,1.79929,1.80175,1.79929,1.80175,6000000.0
2007-09-07 22:00:00,1.80161,1.8021,1.79975,1.80173,12000000.0
2007-09-07 22:02:00,1.79893,1.80156,1.79893,1.80156,6000000.0
2007-09-07 22:03:00,1.80238,1.80245,1.80229,1.8024,18000000.0
2007-09-07 22:04:00,1.79905,1.79905,1.79905,1.79905,1000000.0
2007-09-07 22:05:00,1.80205,1.80216,1.802,1.80216,7000000.0
2007-09-07 22:06:00,1.79884,1.79896,1.79881,1.79896,11000000.0
2007-09-07 22:07:00,1.79965,1.79976,1.79963,1.79963,7000000.0
2007-09-07 22:08:00,1.79769,1.80093,1.79769,1.80074,7000000.0
2007-09-07 22:09:00,1.80102,1.80102,1.80045,1.80045,8000000.0
2007-09-07 22:10:00,1.79704,1.79704,1.79704,1.79704,2000000.0
2007-09-07 22:11:00,1.80036,1.80036,1.80023,1.80036,10000000.0
2007-09-07 22:12:00,1.79757,1.79999,1.79757,1.79999,11000000.0
2007-09-07 22:14:00,1.79808,1.80106,1.79808,1.80016,10000000.0
2007-09-07 22:15:00,1.79941,1.79955,1.79941,1.79941,8000000.0
2007-09-07 22:16:00,1.79829,1.80168,1.79829,1.80168,5000000.0
2007-09-07 22:17:00,1.80211,1.80226,1.80182,1.80182,8000000.0
2007-09-07 22:18:00,1.79938,1.80182,1.79938,1.80182,7000000.0
2007-09-07 22:19:00,1.80174,1.80174,1.80174,1.80174,2000000.0
2007-09-07 22:20:00,1.79925,1.79936,1.79924,1.79925,6000000.0
2007-09-07 22:21:00,1.80244,1.80246,1.80241,1.80241,6000000.0
2007-09-07 22:22:00,1.79943,1.80216,1.79943,1.80216,6000000.0
2007-09-07 22:24:00,1.79967,1.80184,1.79967,1.80184,3000000.0
2007-09-07 22:26:00,1.80243,1.80255,1.80243,1.80244,7000000.0
2007-09-07 22:28:00,1.79967,1.80226,1.79967,1.80226,8000000.0
2007-09-07 22:30:00,1.80215,1.80215,1.80031,1.80105,6000000.0
2007-09-07 22:31:00,1.80126,1.80126,1.80111,1.80126,11000000.0
2007-09-07 22:32:00,1.79924,1.80016,1.79924,1.80016,2000000.0
2007-09-07 22:33:00,1.80134,1.80134,1.80134,1.80134,1000000.0
2007-09-07 22:34:00,1.79887,1.80103,1.79887,1.80082,6000000.0
2007-09-07 22:35:00,1.80113,1.80124,1.80077,1.80124,7000000.0
2007-09-07 22:36:00,1.80126,1.80144,1.80126,1.80137,6000000.0
2007-09-07 22:38:00,1.79828,1.80093,1.79828,1.80093,7000000.0
2007-09-07 22:40:00,1.7993,1.7993,1.79851,1.79908,11000000.0
2007-09-07 22:41:00,1.79927,1.79927,1.79914,1.79914,7000000.0
2007-09-07 22:42:00,1.79535,1.79535,1.79506,1.79506,2000000.0
2007-09-07 22:43:00,1.79448,1.79451,1.79448,1.79451,2000000.0
2007-09-07 22:44:00,1.79178,1.79479,1.79178,1.79479,7000000.0
2007-09-07 22:45:00,1.79498,1.7973,1.79498,1.7973,4000000.0
2007-09-07 22:46:00,1.79486,1.79739,1.79486,1.79739,27000000.0
2007-09-07 22:47:00,1.79793,1.79805,1.7979,1.79798,5000000.0
2007-09-07 22:48:00,1.7974,1.79765,1.79573,1.79765,8000000.0
2007-09-07 22:49:00,1.79785,1.79796,1.79785,1.79796,4000000.0
2007-09-07 22:50:00,1.79464,1.79464,1.79464,1.79464,1000000.0
2007-09-07 22:51:00,1.80025,1.80036,1.80023,1.80026,8000000.0
2007-09-07 22:52:00,1.7971,1.7972,1.7971,1.7972,3000000.0
2007-09-07 22:53:00,1.79873,1.80041,1.79873,1.80041,3000000.0
2007-09-07 22:54:00,1.79785,1.79796,1.79785,1.79786,7000000.0
2007-09-07 22:55:00,1.80099,1.80117,1.80096,1.80105,8000000.0
2007-09-07 22:56:00,1.79843,1.80073,1.79843,1.80073,7000000.0
2007-09-07 22:57:00,1.80101,1.8011,1.80096,1.80096,3000000.0
2007-09-07 22:58:00,1.79795,1.80046,1.79795,1.80046,8000000.0
2007-09-07 22:59:00,1.80073,1.80101,1.80073,1.80101,8000000.0
2007-09-09 23:00:00,1.79993,1.80005,1.79993,1.79994,7000000.0
2007-09-09 23:11:00,1.79944,1.79956,1.79941,1.79945,6000000.0
2007-09-09 23:15:00,1.79976,1.79987,1.79953,1.79974,17000000.0
2007-09-09 23:28:00,1.79686,1.79697,1.79663,1.79695,8000000.0
2007-09-09 23:30:00,1.79896,1.79896,1.79703,1.79703,13000000.0
2007-09-09 23:32:00,1.79684,1.79696,1.79657,1.79684,8000000.0
2007-09-09 23:34:00,1.79695,1.79706,1.79694,1.79706,5000000.0
2007-09-09 23:36:00,1.79703,1.79715,1.79703,1.79704,7000000.0
2007-09-09 23:38:00,1.79824,1.80075,1.79824,1.80075,6000000.0
2007-09-09 23:39:00,1.80071,1.80086,1.80071,1.80085,27000000.0
2007-09-09 23:40:00,1.79725,1.79725,1.79724,1.79724,2000000.0
2007-09-09 23:44:00,1.79777,1.79777,1.79764,1.79765,11000000.0
2007-09-09 23:45:00,1.80135,1.80146,1.80101,1.80146,8000000.0
2007-09-09 23:46:00,1.79806,1.80032,1.79806,1.80032,4000000.0
2007-09-09 23:47:00,1.80074,1.80086,1.80054,1.80076,8000000.0
2007-09-09 23:48:00,1.79746,1.79746,1.79745,1.79745,2000000.0
2007-09-09 23:49:00,1.80047,1.80089,1.80047,1.80088,3000000.0
2007-09-09 23:50:00,1.79812,1.79973,1.79782,1.79782,8000000.0
2007-09-09 23:52:00,1.79744,1.79744,1.79693,1.79727,8000000.0
2007-09-09 23:53:00,1.80071,1.80077,1.80018,1.80048,7000000.0
2007-09-09 23:54:00,1.79722,1.80016,1.79722,1.80016,8000000.0
2007-09-09 23:55:00,1.80049,1.80064,1.80031,1.80054,7000000.0
2007-09-09 23:56:00,1.79997,1.79997,1.79775,1.79775,4000000.0
2007-09-09 23:57:00,1.80055,1.80066,1.80021,1.80021,4000000.0
2007-09-09 23:58:00,1.79704,1.79716,1.79672,1.79672,10000000.0
2007-09-10 00:00:00,1.80083,1.80083,1.79776,1.79776,10000000.0
2007-09-10 00:02:00,1.79752,1.80047,1.79752,1.80047,7000000.0
2007-09-10 00:03:00,1.79937,1.79941,1.79769,1.79941,6000000.0
2007-09-10 00:04:00,1.79696,1.79969,1.79696,1.79969,7000000.0
2007-09-10 00:05:00,1.80042,1.80052,1.79996,1.80052,8000000.0
2007-09-10 00:06:00,1.79716,1.79716,1.79701,1.79704,8000000.0
2007-09-10 00:08:00,1.7981,1.80049,1.7981,1.80049,5000000.0
2007-09-10 00:09:00,1.80035,1.80035,1.80003,1.80003,9000000.0
2007-09-10 00:10:00,1.79967,1.79967,1.7984,1.79961,5000000.0
2007-09-10 00:11:00,1.80054,1.80063,1.80033,1.80054,6000000.0
2007-09-10 00:12:00,1.79724,1.79736,1.79703,1.79736,8000000.0
2007-09-10 00:13:00,1.80054,1.80054,1.80037,1.8005,6000000.0
2007-09-10 00:14:00,1.79778,1.79996,1.79778,1.79979,6000000.0
2007-09-10 00:15:00,1.80056,1.80056,1.79993,1.80002,10000000.0
2007-09-10 00:16:00,1.79768,1.79953,1.79768,1.79953,8000000.0
2007-09-10 00:18:00,1.79684,1.79696,1.79684,1.79696,3000000.0
2007-09-10 00:20:00,1.79732,1.79988,1.79732,1.79988,6000000.0
2007-09-10 00:21:00,1.80031,1.80036,1.80031,1.80036,3000000.0
2007-09-10 00:22:00,1.79775,1.80034,1.79775,1.80034,5000000.0
2007-09-10 00:23:00,1.80041,1.80053,1.8004,1.80053,6000000.0
2007-09-10 00:24:00,1.79729,1.80009,1.79729,1.80009,12000000.0
2007-09-10 00:25:00,1.80046,1.80046,1.80034,1.80035,9000000.0
2007-09-10 00:26:00,1.7983,1.79912,1.7983,1.79912,2000000.0
2007-09-10 00:27:00,1.80032,1.80032,1.80026,1.80026,4000000.0
2007-09-10 00:28:00,1.79791,1.80029,1.79791,1.80029,6000000.0
2007-09-10 00:29:00,1.80028,1.80033,1.80015,1.80015,10000000.0
2007-09-10 00:30:00,1.79967,1.79988,1.79818,1.79988,7000000.0
2007-09-10 00:31:00,1.80001,1.80022,1.8,1.80022,27000000.0
2007-09-10 00:34:00,1.7964,1.79671,1.7964,1.79671,2000000.0
2007-09-10 00:36:00,1.7996,1.80007,1.7996,1.80007,3000000.0
2007-09-10 00:37:00,1.79998,1.80002,1.79983,1.7999,7000000.0
2007-09-10 00:38:00,1.79904,1.80009,1.79799,1.80006,8000000.0
2007-09-10 00:39:00,1.80023,1.80023,1.80016,1.80016,2000000.0
2007-09-10 00:40:00,1.80002,1.80002,1.79985,1.79993,8000000.0
2007-09-10 00:41:00,1.79955,1.80108,1.79858,1.80108,8000000.0
2007-09-10 00:42:00,1.80067,1.80127,1.79905,1.80127,6000000.0
2007-09-10 00:43:00,1.79904,1.80129,1.79904,1.80129,5000000.0
2007-09-10 00:44:00,1.79875,1.80117,1.79875,1.80117,5000000.0
2007-09-10 00:45:00,1.80173,1.80173,1.80118,1.80162,24000000.0
2007-09-10 00:46:00,1.80183,1.80192,1.80156,1.80175,8000000.0
2007-09-10 00:47:00,1.80159,1.80173,1.80147,1.80173,4000000.0
2007-09-10 00:49:00,1.80164,1.80164,1.80163,1.80163,2000000.0
2007-09-10 00:50:00,1.8012,1.80121,1.79895,1.80121,9000000.0
2007-09-10 00:51:00,1.80192,1.80192,1.80185,1.80192,4000000.0
2007-09-10 00:52:00,1.80134,1.80139,1.79917,1.80139,9000000.0
2007-09-10 00:53:00,1.80165,1.80182,1.80165,1.80173,6000000.0
2007-09-10 00:54:00,1.7988,1.80128,1.7988,1.80128,6000000.0
2007-09-10 00:55:00,1.80164,1.80176,1.80163,1.80163,4000000.0
2007-09-10 00:56:00,1.79889,1.80162,1.79889,1.80162,8000000.0
2007-09-10 00:57:00,1.80179,1.80179,1.80151,1.80151,14000000.0
2007-09-10 00:58:00,1.79835,1.80131,1.79835,1.80131,8000000.0
2007-09-10 00:59:00,1.7992,1.7992,1.79642,1.79642,6000000.0
2007-09-10 01:00:00,1.79862,1.79862,1.7963,1.7963,11000000.0
2007-09-10 01:02:00,1.79925,1.79926,1.79914,1.79926,8000000.0
2007-09-10 01:03:00,1.79832,1.79832,1.79681,1.79832,6000000.0
2007-09-10 01:04:00,1.79584,1.79884,1.79584,1.79884,27000000.0
2007-09-10 01:05:00,1.79847,1.79847,1.79708,1.79823,5000000.0
2007-09-10 01:06:00,1.7961,1.79869,1.7961,1.79869,7000000.0
2007-09-10 01:08:00,1.79933,1.79936,1.79921,1.79936,7000000.0
2007-09-10 01:09:00,1.7993,1.79968,1.7993,1.79945,8000000.0
2007-09-10 01:10:00,1.79698,1.79928,1.79698,1.79928,5000000.0
2007-09-10 01:11:00,1.79931,1.79948,1.79931,1.79938,11000000.0
2007-09-10 01:12:00,1.79706,1.79783,1.79706,1.79783,2000000.0
2007-09-10 01:13:00,1.79922,1.79924,1.79918,1.79924,6000000.0
2007-09-10 01:14:00,1.7965,1.79919,1.7965,1.79919,5000000.0
2007-09-10 01:15:00,1.79968,1.80003,1.79957,1.79962,14000000.0
2007-09-10 01:16:00,1.79694,1.79916,1.79694,1.79915,5000000.0
2007-09-10 01:17:00,1.79936,1.79947,1.79935,1.79945,6000000.0
2007-09-10 01:18:00,1.79505,1.79505,1.7935,1.79482,5000000.0
2007-09-10 01:19:00,1.79731,1.79731,1.79666,1.79666,2000000.0
2007-09-10 01:20:00,1.79567,1.79567,1.79352,1.79554,8000000.0
2007-09-10 01:21:00,1.79647,1.79647,1.7963,1.79634,6000000.0
2007-09-10 01:22:00,1.79369,1.79599,1.79369,1.79599,7000000.0
2007-09-10 01:24:00,1.79601,1.79618,1.79568,1.79618,6000000.0
2007-09-10 01:25:00,1.79625,1.79649,1.79625,1.79648,8000000.0
2007-09-10 01:26:00,1.79431,1.79531,1.79431,1.79531,2000000.0
2007-09-10 01:27:00,1.79863,1.79873,1.79822,1.79873,5000000.0
2007-09-10 01:28:00,1.79552,1.79827,1.79544,1.79827,6000000.0
2007-09-10 01:29:00,1.79887,1.7991,1.79887,1.79899,10000000.0
2007-09-10 01:30:00,1.79744,1.79863,1.79646,1.79863,8000000.0
2007-09-10 01:31:00,1.79876,1.79876,1.79853,1.79867,9000000.0
2007-09-10 01:32:00,1.79568,1.79861,1.79568,1.79845,8000000.0
2007-09-10 01:33:00,1.79884,1.79895,1.7985,1.79886,6000000.0
2007-09-10 01:34:00,1.79644,1.79875,1.79644,1.79871,5000000.0
2007-09-10 01:35:00,1.79884,1.79907,1.79884,1.79907,7000000.0
2007-09-10 01:36:00,1.79608,1.79862,1.79608,1.79862,8000000.0
2007-09-10 01:37:00,1.79904,1.79917,1.799,1.79917,5000000.0
2007-09-10 01:38:00,1.7963,1.79926,1.7963,1.79926,8000000.0
2007-09-10 01:39:00,1.79933,1.79944,1.79929,1.79932,11000000.0
2007-09-10 01:40:00,1.79832,1.79878,1.79667,1.79878,7000000.0
2007-09-10 01:41:00,1.79899,1.79926,1.79899,1.79926,2000000.0
2007-09-10 01:42:00,1.79524,1.79545,1.79524,1.79538,3000000.0
2007-09-10 01:43:00,1.79902,1.79918,1.79901,1.79901,6000000.0
2007-09-10 01:44:00,1.79524,1.79834,1.79524,1.79834,9000000.0
2007-09-10 01:45:00,1.79904,1.79904,1.79883,1.79896,8000000.0
2007-09-10 01:46:00,1.79797,1.7984,1.7963,1.7984,7000000.0
2007-09-10 01:47:00,1.79859,1.79859,1.79807,1.79843,8000000.0
2007-09-10 01:48:00,1.79538,1.79808,1.79538,1.79808,10000000.0
2007-09-10 01:49:00,1.7985,1.79866,1.7985,1.79854,5000000.0
2007-09-10 01:50:00,1.7976,1.79854,1.79622,1.79854,7000000.0
2007-09-10 01:51:00,1.79864,1.79864,1.79823,1.79845,9000000.0
2007-09-10 01:52:00,1.79832,1.79832,1.79564,1.79815,10000000.0
2007-09-10 01:53:00,1.79802,1.7985,1.79802,1.79839,5000000.0
2007-09-10 01:54:00,1.79496,1.79823,1.79496,1.79823,14000000.0
2007-09-10 01:55:00,1.79886,1.79887,1.79874,1.79885,7000000.0
2007-09-10 01:56:00,1.7953,1.79809,1.7953,1.79809,5000000.0
2007-09-10 01:57:00,1.79871,1.79883,1.79863,1.79883,7000000.0
2007-09-10 01:58:00,1.79528,1.79833,1.79528,1.79833,27000000.0
2007-09-10 02:00:00,1.79788,1.79794,1.79621,1.79794,6000000.0
2007-09-10 02:01:00,1.80048,1.80065,1.80037,1.80037,27000000.0
2007-09-10 02:02:00,1.79475,1.79475,1.79465,1.79465,2000000.0
2007-09-10 02:03:00,1.80035,1.8004,1.80026,1.8004,5000000.0
2007-09-10 02:04:00,1.79888,1.79888,1.79592,1.79784,7000000.0
2007-09-10 02:05:00,1.79813,1.79827,1.79793,1.79813,14000000.0
2007-09-10 02:06:00,1.79513,1.79669,1.79513,1.79669,3000000.0
2007-09-10 02:07:00,1.79828,1.79839,1.79791,1.79825,10000000.0
2007-09-10 02:08:00,1.79463,1.79776,1.79463,1.79776,9000000.0
2007-09-10 02:09:00,1.79815,1.79839,1.79774,1.79839,7000000.0
2007-09-10 02:10:00,1.79618,1.79714,1.79618,1.79714,2000000.0
2007-09-10 02:11:00,1.79835,1.79846,1.79834,1.79846,10000000.0
2007-09-10 02:12:00,1.79464,1.79476,1.79464,1.79476,2000000.0
2007-09-10 02:14:00,1.79511,1.798,1.79511,1.798,8000000.0
2007-09-10 02:15:00,1.79828,1.79828,1.79789,1.79789,9000000.0
2007-09-10 02:16:00,1.79441,1.79718,1.79441,1.79718,6000000.0
2007-09-10 02:18:00,1.79567,1.79628,1.79567,1.79628,2000000.0
2007-09-10 02:19:00,1.79778,1.79797,1.79778,1.79782,7000000.0
2007-09-10 02:20:00,1.79735,1.79751,1.79505,1.79751,11000000.0
2007-09-10 02:21:00,1.79804,1.79804,1.79782,1.79784,8000000.0
2007-09-10 02:22:00,1.79555,1.79662,1.79555,1.79662,2000000.0
2007-09-10 02:23:00,1.79828,1.79834,1.79816,1.79823,8000000.0
2007-09-10 02:24:00,1.79479,1.79733,1.79479,1.79733,7000000.0
2007-09-10 02:25:00,1.79805,1.79816,1.79804,1.79805,5000000.0
2007-09-10 02:26:00,1.79458,1.79754,1.79458,1.79754,6000000.0
2007-09-10 02:27:00,1.79763,1.79796,1.79763,1.79783,8000000.0
2007-09-10 02:28:00,1.79415,1.79426,1.79414,1.79426,5000000.0
2007-09-10 02:29:00,1.79805,1.79805,1.7976,1.79794,8000000.0
2007-09-10 02:30:00,1.79771,1.79771,1.79517,1.79759,10000000.0
2007-09-10 02:31:00,1.79788,1.79806,1.79774,1.79806,6000000.0
2007-09-10 02:32:00,1.79485,1.79754,1.79485,1.79754,5000000.0
2007-09-10 02:33:00,1.79829,1.79829,1.79823,1.79823,2000000.0
2007-09-10 02:34:00,1.79788,1.79788,1.79564,1.79776,8000000.0
2007-09-10 02:35:00,1.79821,1.79821,1.79781,1.79801,6000000.0
2007-09-10 02:36:00,1.79521,1.79797,1.79521,1.79797,6000000.0
2007-09-10 02:37:00,1.7979,1.79806,1.7979,1.79798,7000000.0
2007-09-10 02:38:00,1.79582,1.79689,1.79582,1.79689,2000000.0
2007-09-10 02:40:00,1.79451,1.79466,1.79451,1.79466,2000000.0
2007-09-10 02:41:00,1.79836,1.79836,1.79831,1.79835,5000000.0
2007-09-10 02:42:00,1.7956,1.7981,1.7956,1.7981,6000000.0
2007-09-10 02:43:00,1.79809,1.79818,1.79807,1.79811,5000000.0
2007-09-10 02:44:00,1.79465,1.79739,1.79465,1.79736,14000000.0
2007-09-10 02:45:00,1.79807,1.79816,1.798,1.798,5000000.0
2007-09-10 02:46:00,1.79536,1.79791,1.79536,1.79791,6000000.0
2007-09-10 02:47:00,1.79809,1.7981,1.79809,1.7981,2000000.0
2007-09-10 02:48:00,1.79539,1.7975,1.79532,1.7975,11000000.0
2007-09-10 02:49:00,1.79806,1.79822,1.79806,1.79818,3000000.0
2007-09-10 02:50:00,1.79501,1.79837,1.79501,1.79809,8000000.0
2007-09-10 02:51:00,1.79854,1.79854,1.79836,1.79844,7000000.0
2007-09-10 02:52:00,1.79747,1.79832,1.79621,1.79832,8000000.0
2007-09-10 02:53:00,1.79828,1.79854,1.79827,1.79843,7000000.0
2007-09-10 02:54:00,1.79578,1.7986,1.79578,1.7986,5000000.0
2007-09-10 02:55:00,1.79835,1.79848,1.79814,1.79814,27000000.0
2007-09-10 02:56:00,1.79535,1.79789,1.79535,1.79789,4000000.0
2007-09-10 02:57:00,1.79846,1.79846,1.79827,1.79843,8000000.0
2007-09-10 02:58:00,1.79463,1.79475,1.79463,1.79465,8000000.0
2007-09-10 02:59:00,1.79829,1.79849,1.79829,1.79842,11000000.0
2007-09-10 03:00:00,1.79817,1.79817,1.79536,1.79536,6000000.0
2007-09-10 03:02:00,1.79843,1.79855,1.79839,1.79839,14000000.0
2007-09-10 03:03:00,1.79825,1.79847,1.79825,1.79834,8000000.0
2007-09-10 03:04:00,1.79814,1.79832,1.79814,1.79821,4000000.0
2007-09-10 03:05:00,1.79844,1.80235,1.7984,1.80235,6000000.0
2007-09-10 03:06:00,1.80113,1.80246,1.79772,1.80246,6000000.0
2007-09-10 03:07:00,1.80406,1.8041,1.80391,1.80405,9000000.0
2007-09-10 03:08:00,1.79647,1.80234,1.79647,1.80234,4000000.0
2007-09-10 03:09:00,1.80423,1.80423,1.80273,1.80331,9000000.0
2007-09-10 03:10:00,1.79483,1.79484,1.79483,1.79484,2000000.0
2007-09-10 03:11:00,1.80334,1.80334,1.80298,1.80317,6000000.0
2007-09-10 03:12:00,1.79624,1.80183,1.79624,1.80183,4000000.0
2007-09-10 03:13:00,1.80324,1.80345,1.80308,1.80331,8000000.0
2007-09-10 03:14:00,1.80322,1.80331,1.80309,1.80309,24000000.0
2007-09-10 03:15:00,1.79901,1.80237,1.79901,1.80237,5000000.0
2007-09-10 03:16:00,1.7945,1.80147,1.7945,1.80147,5000000.0
2007-09-10 03:17:00,1.80379,1.80381,1.80352,1.80381,6000000.0
2007-09-10 03:18:00,1.79644,1.80445,1.79644,1.80445,8000000.0
2007-09-10 03:20:00,1.79465,1.79465,1.79465,1.79465,1000000.0
2007-09-10 03:21:00,1.80424,1.80424,1.80233,1.80237,8000000.0
2007-09-10 03:22:00,1.79475,1.79475,1.79461,1.79475,7000000.0
2007-09-10 03:23:00,1.80347,1.80347,1.803,1.803,3000000.0
2007-09-10 03:24:00,1.79533,1.80299,1.79533,1.80299,10000000.0
2007-09-10 03:25:00,1.80338,1.80338,1.80303,1.80303,2000000.0
2007-09-10 03:26:00,1.79461,1.80315,1.79461,1.80315,10000000.0
2007-09-10 03:28:00,1.79546,1.80295,1.79546,1.80295,27000000.0
2007-09-10 03:30:00,1.80064,1.80315,1.79806,1.80315,10000000.0
2007-09-10 03:31:00,1.80316,1.80325,1.80309,1.80325,6000000.0
2007-09-10 03:32:00,1.79424,1.79424,1.79424,1.79424,4000000.0
2007-09-10 03:34:00,1.79579,1.8028,1.79579,1.8028,9000000.0
2007-09-10 03:35:00,1.80287,1.80309,1.80261,1.80273,12000000.0
2007-09-10 03:36:00,1.8007,1.80132,1.79681,1.80132,6000000.0
2007-09-10 03:38:00,1.80296,1.80296,1.80291,1.80291,3000000.0
2007-09-10 03:39:00,1.80302,1.80302,1.80285,1.80302,6000000.0
2007-09-10 03:40:00,1.79425,1.79427,1.79393,1.79425,7000000.0
2007-09-10 03:41:00,1.80266,1.80266,1.80254,1.80254,3000000.0
2007-09-10 03:42:00,1.79427,1.79427,1.79393,1.79413,3000000.0
2007-09-10 03:43:00,1.80276,1.80276,1.80264,1.80276,8000000.0
2007-09-10 03:44:00,1.79474,1.80136,1.79474,1.80136,10000000.0
2007-09-10 03:45:00,1.801,1.80126,1.801,1.80126,2000000.0
2007-09-10 03:46:00,1.80226,1.80226,1.80206,1.80218,6000000.0
2007-09-10 03:47:00,1.80259,1.80262,1.80224,1.8026,8000000.0
2007-09-10 03:48:00,1.79674,1.80258,1.79674,1.80258,6000000.0
2007-09-10 03:49:00,1.80275,1.80287,1.80275,1.80287,3000000.0
2007-09-10 03:50:00,1.80047,1.80258,1.79791,1.80258,9000000.0
2007-09-10 03:51:00,1.80285,1.80285,1.80274,1.80274,2000000.0
2007-09-10 03:52:00,1.79772,1.79979,1.79772,1.79979,2000000.0
2007-09-10 03:53:00,1.80276,1.80284,1.80275,1.80283,8000000.0
2007-09-10 03:54:00,1.79551,1.80227,1.79551,1.80227,8000000.0
2007-09-10 03:55:00,1.80256,1.80267,1.80256,1.80267,7000000.0
2007-09-10 03:56:00,1.79675,1.80241,1.79675,1.80241,6000000.0
2007-09-10 03:57:00,1.80245,1.80245,1.80224,1.80226,7000000.0
2007-09-10 03:58:00,1.79441,1.79445,1.79401,1.79401,8000000.0
2007-09-10 03:59:00,1.8022,1.80231,1.80175,1.80231,10000000.0
2007-09-10 04:00:00,1.79936,1.80144,1.79639,1.80144,10000000.0
2007-09-10 04:01:00,1.80214,1.8026,1.80214,1.8025,10000000.0
2007-09-10 04:02:00,1.79575,1.80111,1.79575,1.80111,4000000.0
2007-09-10 04:04:00,1.79653,1.8022,1.79653,1.8022,7000000.0
2007-09-10 04:05:00,1.80238,1.80246,1.80197,1.80215,8000000.0
2007-09-10 04:06:00,1.79475,1.79486,1.79441,1.79486,7000000.0
2007-09-10 04:07:00,1.80236,1.80246,1.80201,1.80246,8000000.0
2007-09-10 04:08:00,1.79527,1.80199,1.79527,1.80199,10000000.0
2007-09-10 04:09:00,1.80256,1.80264,1.80216,1.80254,8000000.0
2007-09-10 04:10:00,1.79472,1.79472,1.79472,1.79472,1000000.0
2007-09-10 04:12:00,1.795,1.8011,1.795,1.8011,8000000.0
2007-09-10 04:13:00,1.80234,1.8025,1.80234,1.8024,4000000.0
2007-09-10 04:14:00,1.79466,1.79466,1.79421,1.79455,8000000.0
2007-09-10 04:15:00,1.79845,1.79857,1.79844,1.79857,11000000.0
2007-09-10 04:16:00,1.79465,1.79477,1.79443,1.79465,6000000.0
2007-09-10 04:17:00,1.80236,1.80244,1.80221,1.80244,7000000.0
2007-09-10 04:18:00,1.79444,1.79444,1.79444,1.79444,1000000.0
2007-09-10 04:20:00,1.79465,1.79466,1.79451,1.79451,27000000.0
2007-09-10 04:22:00,1.79465,1.79466,1.79451,1.79451,27000000.0
2007-09-10 04:24:00,1.79477,1.79477,1.79477,1.79477,1000000.0
2007-09-10 04:25:00,1.80269,1.80269,1.80258,1.80258,5000000.0
2007-09-10 04:26:00,1.79535,1.80209,1.79535,1.80209,10000000.0
2007-09-10 04:27:00,1.80254,1.80266,1.80227,1.80254,8000000.0
2007-09-10 04:28:00,1.79486,1.79486,1.79447,1.79476,7000000.0
2007-09-10 04:29:00,1.80265,1.80284,1.80245,1.80274,13000000.0
2007-09-10 04:30:00,1.79974,1.8015,1.79669,1.8015,10000000.0
2007-09-10 04:31:00,1.80251,1.80267,1.80233,1.80256,8000000.0
2007-09-10 04:32:00,1.79486,1.79486,1.79486,1.79486,2000000.0
2007-09-10 04:33:00,1.80243,1.80287,1.80243,1.80285,5000000.0
2007-09-10 04:34:00,1.79531,1.80183,1.79531,1.80183,8000000.0
2007-09-10 04:35:00,1.80267,1.80279,1.80238,1.80277,7000000.0
2007-09-10 04:36:00,1.79611,1.80112,1.79611,1.80112,4000000.0
2007-09-10 04:38:00,1.79556,1.80191,1.79556,1.80191,8000000.0
2007-09-10 04:39:00,1.80242,1.8025,1.80236,1.80236,3000000.0
2007-09-10 04:40:00,1.79456,1.79456,1.79455,1.79455,2000000.0
2007-09-10 04:42:00,1.79475,1.79476,1.79461,1.79461,27000000.0
2007-09-10 04:44:00,1.79512,1.80142,1.79512,1.80142,17000000.0
2007-09-10 04:45:00,1.79824,1.79836,1.79824,1.79832,6000000.0
2007-09-10 04:46:00,1.79621,1.80018,1.79621,1.80018,3000000.0
2007-09-10 04:48:00,1.79519,1.80112,1.79519,1.80112,6000000.0
2007-09-10 04:49:00,1.80196,1.80196,1.80164,1.80183,7000000.0
2007-09-10 04:50:00,1.79585,1.7999,1.79585,1.7999,3000000.0
2007-09-10 04:51:00,1.8017,1.80175,1.80156,1.80156,7000000.0
2007-09-10 04:52:00,1.79422,1.80096,1.79422,1.80096,22000000.0
2007-09-10 04:53:00,1.80182,1.80192,1.80176,1.80176,4000000.0
2007-09-10 04:54:00,1.79621,1.80007,1.79621,1.80007,3000000.0
2007-09-10 04:56:00,1.79532,1.80045,1.79532,1.80045,4000000.0
2007-09-10 04:57:00,1.80203,1.80203,1.80184,1.80192,10000000.0
2007-09-10 04:58:00,1.79415,1.79426,1.79411,1.79423,6000000.0
2007-09-10 05:00:00,1.7991,1.80044,1.79646,1.80044,8000000.0
2007-09-10 05:01:00,1.80169,1.80189,1.80169,1.80178,8000000.0
2007-09-10 05:03:00,1.80193,1.802,1.80186,1.80192,7000000.0
2007-09-10 05:04:00,1.79488,1.80135,1.79488,1.80135,8000000.0
2007-09-10 05:05:00,1.80196,1.80206,1.80195,1.80195,7000000.0
2007-09-10 05:08:00,1.79459,1.80123,1.79459,1.80123,8000000.0
2007-09-10 05:10:00,1.79426,1.79426,1.79415,1.79415,4000000.0
2007-09-10 05:12:00,1.79405,1.79407,1.79394,1.79394,5000000.0
2007-09-10 05:13:00,1.80175,1.80198,1.80175,1.80182,27000000.0
2007-09-10 05:14:00,1.79555,1.80048,1.79555,1.80048,4000000.0
2007-09-10 05:15:00,1.79899,1.80163,1.79899,1.80163,7000000.0
2007-09-10 05:16:00,1.79384,1.79385,1.79384,1.79385,2000000.0
2007-09-10 05:18:00,1.79374,1.79387,1.79374,1.79387,7000000.0
2007-09-10 05:19:00,1.80155,1.80172,1.80153,1.80172,11000000.0
2007-09-10 05:20:00,1.80126,1.80165,1.80126,1.80155,6000000.0
2007-09-10 05:23:00,1.80163,1.80166,1.80152,1.80152,6000000.0
2007-09-10 05:24:00,1.79396,1.79396,1.79352,1.79385,7000000.0
2007-09-10 05:28:00,1.79366,1.79366,1.79351,1.79366,11000000.0
2007-09-10 05:29:00,1.80142,1.80148,1.80107,1.80134,6000000.0
2007-09-10 05:30:00,1.80072,1.80111,1.80053,1.8011,8000000.0
2007-09-10 05:31:00,1.80146,1.80157,1.80123,1.80145,8000000.0
2007-09-10 05:32:00,1.79366,1.80009,1.79366,1.80009,6000000.0
2007-09-10 05:34:00,1.79401,1.80032,1.79387,1.80032,8000000.0
2007-09-10 05:35:00,1.80164,1.80164,1.8013,1.8013,3000000.0
2007-09-10 05:36:00,1.79589,1.80015,1.79589,1.80015,8000000.0
2007-09-10 05:37:00,1.8013,1.8013,1.80108,1.80114,6000000.0
2007-09-10 05:38:00,1.79421,1.80065,1.79421,1.80065,6000000.0
2007-09-10 05:39:00,1.80055,1.80066,1.80054,1.80055,6000000.0
2007-09-10 05:40:00,1.79354,1.79354,1.79354,1.79354,2000000.0
2007-09-10 05:41:00,1.80085,1.80086,1.80074,1.80086,7000000.0
2007-09-10 05:42:00,1.79458,1.80055,1.79458,1.80045,8000000.0
2007-09-10 05:44:00,1.79371,1.79385,1.79371,1.79371,8000000.0
2007-09-10 05:45:00,1.79786,1.79797,1.79784,1.79797,10000000.0
2007-09-10 05:46:00,1.79625,1.79795,1.79625,1.79795,2000000.0
2007-09-10 05:47:00,1.80037,1.80059,1.80036,1.80059,11000000.0
2007-09-10 05:48:00,1.7946,1.80024,1.7946,1.80024,10000000.0
2007-09-10 05:50:00,1.80051,1.80065,1.80043,1.80045,8000000.0
2007-09-10 05:51:00,1.80021,1.80048,1.80021,1.80044,7000000.0
2007-09-10 05:52:00,1.7944,1.80002,1.7944,1.80002,7000000.0
2007-09-10 05:53:00,1.80111,1.80111,1.80085,1.80094,11000000.0
2007-09-10 05:54:00,1.79473,1.80017,1.79473,1.80017,7000000.0
2007-09-10 05:56:00,1.79401,1.79406,1.79393,1.79406,18000000.0
2007-09-10 05:57:00,1.8006,1.80062,1.80051,1.80051,6000000.0
2007-09-10 05:58:00,1.79861,1.79944,1.79546,1.79944,7000000.0
2007-09-10 05:59:00,1.80023,1.80031,1.8001,1.80031,5000000.0
2007-09-10 06:00:00,1.79909,1.79939,1.79499,1.79939,11000000.0
2007-09-10 06:01:00,1.80027,1.80053,1.80027,1.80048,6000000.0
2007-09-10 06:02:00,1.79522,1.79949,1.79522,1.79949,4000000.0
2007-09-10 06:03:00,1.80058,1.80062,1.80058,1.80062,2000000.0
2007-09-10 06:04:00,1.79589,1.80033,1.79589,1.80033,5000000.0
2007-09-10 06:05:00,1.80066,1.80066,1.80066,1.80066,1000000.0
2007-09-10 06:06:00,1.79489,1.8005,1.79489,1.8005,27000000.0
2007-09-10 06:07:00,1.80085,1.80085,1.80085,1.80085,2000000.0
2007-09-10 06:08:00,1.79466,1.80038,1.79466,1.80038,27000000.0
2007-09-10 06:09:00,1.80168,1.8017,1.80168,1.8017,2000000.0
2007-09-10 06:10:00,1.79991,1.80022,1.79687,1.80022,6000000.0
2007-09-10 06:11:00,1.80159,1.80159,1.80147,1.80147,5000000.0
2007-09-10 06:12:00,1.79516,1.80094,1.79516,1.80094,7000000.0
2007-09-10 06:13:00,1.80172,1.80176,1.80164,1.80164,7000000.0
2007-09-10 06:14:00,1.79482,1.80097,1.79482,1.80097,8000000.0
2007-09-10 06:15:00,1.79973,1.80057,1.79973,1.80057,2000000.0
2007-09-10 06:16:00,1.79553,1.80137,1.79553,1.80137,7000000.0
2007-09-10 06:18:00,1.79539,1.80084,1.79539,1.80084,6000000.0
2007-09-10 06:19:00,1.80177,1.8019,1.80144,1.80187,8000000.0
2007-09-10 06:20:00,1.79485,1.79486,1.79442,1.79469,11000000.0
2007-09-10 06:22:00,1.79467,1.79467,1.79467,1.79467,1000000.0
2007-09-10 06:23:00,1.80175,1.80175,1.80114,1.80114,4000000.0
2007-09-10 06:24:00,1.7955,1.80058,1.7955,1.80058,5000000.0
2007-09-10 06:25:00,1.80164,1.80164,1.80156,1.80157,6000000.0
2007-09-10 06:26:00,1.79484,1.79496,1.79463,1.79484,7000000.0
2007-09-10 06:27:00,1.80158,1.80173,1.80158,1.80166,7000000.0
2007-09-10 06:28:00,1.79635,1.80135,1.79635,1.80135,6000000.0
2007-09-10 06:29:00,1.80155,1.80156,1.8014,1.8014,3000000.0
2007-09-10 06:30:00,1.79942,1.79942,1.79728,1.79728,14000000.0
2007-09-10 06:31:00,1.80194,1.80194,1.80174,1.80178,8000000.0
2007-09-10 06:32:00,1.79768,1.80145,1.79768,1.80145,8000000.0
2007-09-10 06:33:00,1.80175,1.80176,1.80164,1.80171,7000000.0
2007-09-10 06:34:00,1.80156,1.80165,1.80138,1.80165,6000000.0
2007-09-10 06:35:00,1.80157,1.80165,1.80153,1.80153,7000000.0
2007-09-10 06:36:00,1.80028,1.80155,1.79853,1.80155,7000000.0
2007-09-10 06:37:00,1.80148,1.80165,1.80148,1.80165,10000000.0
2007-09-10 06:38:00,1.79724,1.80108,1.79724,1.80108,5000000.0
2007-09-10 06:39:00,1.80161,1.80161,1.80103,1.8015,10000000.0
2007-09-10 06:40:00,1.80023,1.80063,1.79851,1.80063,5000000.0
2007-09-10 06:41:00,1.80151,1.80166,1.80123,1.80162,11000000.0
2007-09-10 06:42:00,1.80131,1.80166,1.80131,1.80161,8000000.0
2007-09-10 06:43:00,1.80169,1.80181,1.80169,1.80172,7000000.0
2007-09-10 06:44:00,1.79698,1.80115,1.79698,1.80115,9000000.0
2007-09-10 06:45:00,1.80046,1.80047,1.80035,1.80035,8000000.0
2007-09-10 06:46:00,1.79802,1.80099,1.79802,1.80099,4000000.0
2007-09-10 06:47:00,1.80167,1.80172,1.80156,1.80158,7000000.0
2007-09-10 06:49:00,1.80092,1.80092,1.80068,1.80071,10000000.0
2007-09-10 06:51:00,1.80065,1.80076,1.80064,1.80064,8000000.0
2007-09-10 06:52:00,1.80073,1.80086,1.8006,1.80086,9000000.0
2007-09-10 06:53:00,1.80075,1.80077,1.80064,1.80064,7000000.0
2007-09-10 06:55:00,1.80073,1.80086,1.80061,1.80061,6000000.0
2007-09-10 06:56:00,1.8009,1.80104,1.80083,1.80094,7000000.0
2007-09-10 06:59:00,1.80046,1.80097,1.80029,1.80097,16000000.0
2007-09-10 07:00:00,1.80044,1.80077,1.80036,1.80068,10000000.0
2007-09-10 07:02:00,1.80094,1.80115,1.80087,1.80108,10000000.0
2007-09-10 07:04:00,1.80105,1.80105,1.80105,1.80105,1000000.0
2007-09-10 07:05:00,1.80098,1.80104,1.80089,1.80104,8000000.0
2007-09-10 07:06:00,1.801,1.80108,1.80062,1.80098,13000000.0
2007-09-10 07:07:00,1.80087,1.80122,1.80084,1.80106,15000000.0
2007-09-10 07:08:00,1.80111,1.80126,1.80111,1.80118,7000000.0
2007-09-10 07:09:00,1.80096,1.80122,1.80096,1.80112,7000000.0
2007-09-10 07:10:00,1.80122,1.80122,1.80117,1.8012,3000000.0
2007-09-10 07:11:00,1.80124,1.80124,1.80105,1.80117,10000000.0
2007-09-10 07:12:00,1.80099,1.8012,1.80099,1.80112,8000000.0
2007-09-10 07:13:00,1.80086,1.80086,1.80074,1.80074,8000000.0
2007-09-10 07:15:00,1.80025,1.80054,1.80025,1.80049,7000000.0
2007-09-10 07:16:00,1.80064,1.80077,1.80057,1.80074,7000000.0
2007-09-10 07:17:00,1.80069,1.8008,1.80036,1.80064,10000000.0
2007-09-10 07:18:00,1.80055,1.80074,1.80055,1.80063,8000000.0
2007-09-10 07:19:00,1.80061,1.80077,1.80057,1.80057,7000000.0
2007-09-10 07:20:00,1.8005,1.8005,1.80021,1.80047,8000000.0
2007-09-10 07:21:00,1.80061,1.80062,1.80054,1.80062,7000000.0
2007-09-10 07:22:00,1.80084,1.80084,1.80047,1.8005,5000000.0
2007-09-10 07:23:00,1.80012,1.80024,1.79979,1.80015,14000000.0
2007-09-10 07:24:00,1.80021,1.80021,1.79999,1.8,9000000.0
2007-09-10 07:25:00,1.79995,1.80006,1.79994,1.79994,8000000.0
2007-09-10 07:26:00,1.79969,1.80024,1.79969,1.80024,4000000.0
2007-09-10 07:27:00,1.80021,1.80029,1.79994,1.80019,7000000.0
2007-09-10 07:29:00,1.80026,1.80027,1.80015,1.80016,12000000.0
2007-09-10 07:30:00,1.79965,1.79999,1.79961,1.79961,8000000.0
2007-09-10 07:31:00,1.80005,1.80005,1.79964,1.79971,15000000.0
2007-09-10 07:32:00,1.79939,1.79987,1.79939,1.79946,12000000.0
2007-09-10 07:36:00,1.80045,1.80056,1.8001,1.80056,3000000.0
2007-09-10 07:37:00,1.80111,1.80114,1.80105,1.80112,6000000.0
2007-09-10 07:38:00,1.80094,1.80141,1.8009,1.80122,9000000.0
2007-09-10 07:39:00,1.80136,1.80136,1.80135,1.80135,2000000.0
2007-09-10 07:40:00,1.80125,1.80143,1.80125,1.80143,3000000.0
2007-09-10 07:41:00,1.8018,1.8018,1.80127,1.80161,8000000.0
2007-09-10 07:42:00,1.8017,1.80178,1.80163,1.80175,7000000.0
2007-09-10 07:43:00,1.8019,1.80289,1.80169,1.80289,5000000.0
2007-09-10 07:44:00,1.80297,1.80307,1.8028,1.8028,8000000.0
2007-09-10 07:45:00,1.80252,1.80294,1.80235,1.80262,7000000.0
2007-09-10 07:46:00,1.8023,1.80336,1.8023,1.80336,8000000.0
2007-09-10 07:47:00,1.80336,1.80337,1.8029,1.80337,10000000.0
2007-09-10 07:48:00,1.80346,1.8036,1.80317,1.80339,10000000.0
2007-09-10 07:49:00,1.80308,1.80343,1.80256,1.80256,7000000.0
2007-09-10 07:50:00,1.80253,1.80267,1.8025,1.80267,6000000.0
2007-09-10 07:51:00,1.80238,1.80247,1.80178,1.8021,10000000.0
2007-09-10 07:52:00,1.80199,1.80199,1.80155,1.80158,8000000.0
2007-09-10 07:53:00,1.80086,1.80086,1.80075,1.80075,3000000.0
2007-09-10 07:54:00,1.80042,1.80053,1.80039,1.80039,11000000.0
2007-09-10 07:55:00,1.80001,1.80022,1.80001,1.80004,8000000.0
2007-09-10 07:56:00,1.80011,1.80017,1.80004,1.80016,9000000.0
2007-09-10 07:57:00,1.80047,1.80063,1.8004,1.80063,11000000.0
2007-09-10 07:58:00,1.80135,1.80136,1.80124,1.80125,8000000.0
2007-09-10 07:59:00,1.80206,1.80269,1.80206,1.80269,7000000.0
2007-09-10 08:00:00,1.80199,1.80287,1.80199,1.80287,10000000.0
2007-09-10 08:01:00,1.80266,1.80266,1.80255,1.80266,7000000.0
2007-09-10 08:02:00,1.80233,1.80281,1.80229,1.80229,10000000.0
2007-09-10 08:03:00,1.80241,1.80241,1.80217,1.80217,8000000.0
2007-09-10 08:04:00,1.80234,1.80241,1.8021,1.80234,8000000.0
2007-09-10 08:05:00,1.80248,1.80264,1.80248,1.80251,11000000.0
2007-09-10 08:06:00,1.80244,1.80257,1.80208,1.80208,9000000.0
2007-09-10 08:07:00,1.80172,1.80219,1.80172,1.80209,9000000.0
2007-09-10 08:08:00,1.80203,1.80217,1.8016,1.80171,11000000.0
2007-09-10 08:09:00,1.80136,1.80147,1.80131,1.80132,7000000.0
2007-09-10 08:10:00,1.80124,1.80135,1.80083,1.80115,10000000.0
2007-09-10 08:11:00,1.80146,1.80156,1.8011,1.8011,7000000.0
2007-09-10 08:12:00,1.80156,1.80156,1.80084,1.80085,8000000.0
2007-09-10 08:13:00,1.8008,1.80091,1.8003,1.8003,7000000.0
2007-09-10 08:14:00,1.80079,1.80093,1.80072,1.80089,8000000.0
2007-09-10 08:15:00,1.79996,1.80056,1.79996,1.80042,8000000.0
2007-09-10 08:16:00,1.80037,1.8006,1.79996,1.79996,10000000.0
2007-09-10 08:17:00,1.7992,1.79926,1.79777,1.79821,11000000.0
2007-09-10 08:18:00,1.79809,1.79809,1.79783,1.79783,7000000.0
2007-09-10 08:19:00,1.79849,1.79849,1.79707,1.79813,9000000.0
2007-09-10 08:20:00,1.79829,1.79853,1.79829,1.79848,4000000.0
2007-09-10 08:21:00,1.79826,1.79846,1.79826,1.79843,8000000.0
2007-09-10 08:22:00,1.7983,1.79849,1.79813,1.79813,9000000.0
2007-09-10 08:23:00,1.79813,1.7987,1.79813,1.7987,6000000.0
2007-09-10 08:24:00,1.80027,1.80027,1.80002,1.80002,8000000.0
2007-09-10 08:25:00,1.79993,1.80004,1.79972,1.79989,7000000.0
2007-09-10 08:26:00,1.80032,1.80074,1.80032,1.8006,7000000.0
2007-09-10 08:27:00,1.80071,1.80122,1.80055,1.80122,7000000.0
2007-09-10 08:28:00,1.80164,1.80164,1.80142,1.80161,6000000.0
2007-09-10 08:29:00,1.80193,1.80202,1.80163,1.80202,7000000.0
2007-09-10 08:30:00,1.80177,1.80231,1.80177,1.80191,10000000.0
2007-09-10 08:31:00,1.80162,1.80165,1.80133,1.80133,9000000.0
2007-09-10 08:32:00,1.8009,1.80094,1.80085,1.80092,5000000.0
2007-09-10 08:33:00,1.80122,1.80122,1.80099,1.80108,8000000.0
2007-09-10 08:34:00,1.80083,1.80083,1.80031,1.80064,7000000.0
2007-09-10 08:35:00,1.80092,1.80135,1.80086,1.80117,8000000.0
2007-09-10 08:36:00,1.80115,1.80116,1.80104,1.80104,6000000.0
2007-09-10 08:37:00,1.80068,1.80068,1.80022,1.80054,10000000.0
2007-09-10 08:38:00,1.79996,1.80076,1.79996,1.80063,11000000.0
2007-09-10 08:39:00,1.80085,1.80124,1.80085,1.80104,7000000.0
2007-09-10 08:40:00,1.80152,1.80152,1.80101,1.80135,9000000.0
2007-09-10 08:41:00,1.80147,1.80159,1.80115,1.80144,10000000.0
2007-09-10 08:42:00,1.80086,1.80199,1.80086,1.80199,8000000.0
2007-09-10 08:43:00,1.80236,1.80236,1.80131,1.80131,10000000.0
2007-09-10 08:44:00,1.80031,1.80063,1.8003,1.80063,10000000.0
2007-09-10 08:45:00,1.80013,1.80075,1.80013,1.80075,10000000.0
2007-09-10 08:46:00,1.80047,1.80047,1.80005,1.80025,11000000.0
2007-09-10 08:47:00,1.80024,1.80034,1.79988,1.79994,11000000.0
2007-09-10 08:48:00,1.80011,1.80057,1.80006,1.80055,8000000.0
2007-09-10 08:49:00,1.8007,1.8007,1.80019,1.8003,11000000.0
2007-09-10 08:50:00,1.80061,1.80061,1.79983,1.79983,8000000.0
2007-09-10 08:51:00,1.79967,1.7999,1.79967,1.7999,10000000.0
2007-09-10 08:52:00,1.79995,1.80097,1.79995,1.80097,8000000.0
2007-09-10 08:53:00,1.80135,1.80158,1.80121,1.80133,7000000.0
2007-09-10 08:54:00,1.8018,1.80208,1.8012,1.8012,8000000.0
2007-09-10 08:55:00,1.80131,1.80196,1.80131,1.80196,10000000.0
2007-09-10 08:56:00,1.80109,1.80139,1.80109,1.8013,8000000.0
2007-09-10 08:57:00,1.80119,1.80121,1.80067,1.8007,7000000.0
2007-09-10 08:58:00,1.80014,1.80071,1.80014,1.80043,5000000.0
2007-09-10 08:59:00,1.80023,1.80048,1.79988,1.80048,9000000.0
2007-09-10 09:00:00,1.79988,1.80063,1.79988,1.80063,8000000.0
2007-09-10 09:01:00,1.80016,1.80016,1.7996,1.7996,8000000.0
2007-09-10 09:02:00,1.79901,1.79901,1.79829,1.79842,7000000.0
2007-09-10 09:03:00,1.79861,1.79902,1.79836,1.79836,11000000.0
2007-09-10 09:04:00,1.79839,1.79849,1.79804,1.79808,10000000.0
2007-09-10 09:05:00,1.7978,1.7978,1.79743,1.79747,7000000.0
2007-09-10 09:06:00,1.79721,1.79721,1.79688,1.79693,8000000.0
2007-09-10 09:07:00,1.79694,1.79722,1.79686,1.79722,11000000.0
2007-09-10 09:08:00,1.79745,1.79748,1.7974,1.79748,8000000.0
2007-09-10 09:09:00,1.79777,1.79797,1.79707,1.79749,8000000.0
2007-09-10 09:10:00,1.79768,1.7978,1.79755,1.79762,7000000.0
2007-09-10 09:11:00,1.79769,1.79796,1.79761,1.79796,8000000.0
2007-09-10 09:12:00,1.79803,1.7982,1.79796,1.798,8000000.0
2007-09-10 09:13:00,1.79794,1.79806,1.79771,1.79806,7000000.0
2007-09-10 09:14:00,1.79813,1.79876,1.79813,1.79867,8000000.0
2007-09-10 09:15:00,1.79802,1.7994,1.79802,1.79939,8000000.0
2007-09-10 09:16:00,1.79956,1.79956,1.7993,1.79941,7000000.0
2007-09-10 09:17:00,1.79973,1.79988,1.79932,1.79934,10000000.0
2007-09-10 09:18:00,1.79945,1.7996,1.79905,1.79905,9000000.0
2007-09-10 09:19:00,1.79936,1.79937,1.79924,1.79935,8000000.0
2007-09-10 09:20:00,1.79931,1.79961,1.79907,1.79961,8000000.0
2007-09-10 09:21:00,1.79952,1.79954,1.79921,1.79921,7000000.0
2007-09-10 09:22:00,1.79924,1.79956,1.79922,1.79956,5000000.0
2007-09-10 09:23:00,1.79943,1.79943,1.7992,1.79928,7000000.0
2007-09-10 09:24:00,1.79927,1.79927,1.79875,1.79904,7000000.0
2007-09-10 09:25:00,1.79897,1.79936,1.79897,1.79936,7000000.0
2007-09-10 09:26:00,1.7995,1.79993,1.79929,1.79929,9000000.0
2007-09-10 09:27:00,1.79919,1.79948,1.79918,1.79932,13000000.0
2007-09-10 09:28:00,1.79992,1.79994,1.79923,1.79923,8000000.0
2007-09-10 09:29:00,1.79949,1.79957,1.79907,1.79957,7000000.0
2007-09-10 09:30:00,1.79888,1.79954,1.79888,1.7991,9000000.0
2007-09-10 09:31:00,1.79873,1.79892,1.79852,1.79852,10000000.0
2007-09-10 09:32:00,1.79845,1.79864,1.79822,1.79822,7000000.0
2007-09-10 09:33:00,1.79844,1.7986,1.79822,1.79834,10000000.0
2007-09-10 09:34:00,1.79832,1.79843,1.798,1.798,7000000.0
2007-09-10 09:35:00,1.79799,1.79854,1.79788,1.79788,11000000.0
2007-09-10 09:36:00,1.79769,1.79791,1.79752,1.79789,7000000.0
2007-09-10 09:37:00,1.7985,1.79871,1.7985,1.79859,9000000.0
2007-09-10 09:38:00,1.79856,1.7988,1.79848,1.7988,7000000.0
2007-09-10 09:39:00,1.79929,1.79962,1.79921,1.79954,8000000.0
2007-09-10 09:40:00,1.79912,1.7995,1.79912,1.79933,11000000.0
2007-09-10 09:41:00,1.79946,1.79946,1.7987,1.7987,8000000.0
2007-09-10 09:42:00,1.79884,1.79884,1.79867,1.79873,11000000.0
2007-09-10 09:43:00,1.79884,1.799,1.79858,1.79858,7000000.0
2007-09-10 09:45:00,1.79801,1.79806,1.79773,1.79773,7000000.0
2007-09-10 09:46:00,1.79827,1.79827,1.79803,1.79817,7000000.0
2007-09-10 09:47:00,1.79806,1.79813,1.79767,1.79791,10000000.0
2007-09-10 09:48:00,1.79779,1.79779,1.79766,1.7977,9000000.0
2007-09-10 09:49:00,1.7978,1.79791,1.79734,1.79734,9000000.0
2007-09-10 09:50:00,1.7973,1.7975,1.7973,1.79733,9000000.0
2007-09-10 09:51:00,1.79725,1.79739,1.79725,1.79733,9000000.0
2007-09-10 09:52:00,1.79749,1.79749,1.79706,1.79714,8000000.0
2007-09-10 09:53:00,1.7969,1.79696,1.79653,1.79695,9000000.0
2007-09-10 09:54:00,1.79741,1.79777,1.79741,1.79769,6000000.0
2007-09-10 09:55:00,1.7979,1.79805,1.7979,1.79805,7000000.0
2007-09-10 09:56:00,1.79802,1.79802,1.79767,1.79767,7000000.0
2007-09-10 09:57:00,1.79715,1.79733,1.79715,1.79733,7000000.0
2007-09-10 09:58:00,1.79738,1.79746,1.79697,1.79746,10000000.0
2007-09-10 09:59:00,1.79731,1.79768,1.79709,1.79762,11000000.0
2007-09-10 10:00:00,1.79751,1.79751,1.79707,1.79736,7000000.0
2007-09-10 10:01:00,1.79739,1.79765,1.79738,1.79753,10000000.0
2007-09-10 10:02:00,1.79752,1.79771,1.79749,1.79771,6000000.0
2007-09-10 10:03:00,1.79779,1.79779,1.79717,1.79747,8000000.0
2007-09-10 10:04:00,1.7977,1.79804,1.7977,1.79776,9000000.0
2007-09-10 10:05:00,1.79728,1.79773,1.79706,1.79706,9000000.0
2007-09-10 10:06:00,1.79689,1.79689,1.79613,1.79669,8000000.0
2007-09-10 10:07:00,1.79669,1.79684,1.79651,1.79671,9000000.0
2007-09-10 10:08:00,1.79647,1.79668,1.79608,1.79668,9000000.0
2007-09-10 10:09:00,1.79657,1.79672,1.79654,1.7966,10000000.0
2007-09-10 10:10:00,1.79602,1.79616,1.79576,1.79608,11000000.0
2007-09-10 10:11:00,1.79581,1.79591,1.79532,1.79581,9000000.0
2007-09-10 10:12:00,1.79573,1.79609,1.79573,1.79604,7000000.0
2007-09-10 10:13:00,1.79597,1.79603,1.79581,1.7959,18000000.0
2007-09-10 10:14:00,1.79581,1.79608,1.79559,1.79575,9000000.0
2007-09-10 10:15:00,1.79538,1.79586,1.79538,1.7957,8000000.0
2007-09-10 10:16:00,1.7958,1.7958,1.79555,1.79555,8000000.0
2007-09-10 10:17:00,1.79574,1.79584,1.79574,1.79581,8000000.0
2007-09-10 10:18:00,1.79563,1.79563,1.79508,1.79553,7000000.0
2007-09-10 10:19:00,1.79557,1.79557,1.79514,1.79542,7000000.0
2007-09-10 10:20:00,1.79534,1.79549,1.79505,1.79544,9000000.0
2007-09-10 10:21:00,1.79532,1.79532,1.7946,1.79493,7000000.0
2007-09-10 10:22:00,1.79499,1.79504,1.7946,1.79479,7000000.0
2007-09-10 10:23:00,1.79481,1.79483,1.79442,1.79481,12000000.0
2007-09-10 10:24:00,1.7949,1.7949,1.79435,1.79453,7000000.0
2007-09-10 10:25:00,1.79433,1.79461,1.79433,1.79461,7000000.0
2007-09-10 10:26:00,1.79489,1.79494,1.7945,1.79494,8000000.0
2007-09-10 10:27:00,1.79489,1.79531,1.79489,1.79531,7000000.0
2007-09-10 10:28:00,1.79592,1.79597,1.79553,1.79592,7000000.0
2007-09-10 10:30:00,1.79535,1.79565,1.79535,1.79559,7000000.0
2007-09-10 10:31:00,1.79534,1.79563,1.79514,1.79553,8000000.0
2007-09-10 10:32:00,1.79556,1.79565,1.79457,1.79457,11000000.0
2007-09-10 10:33:00,1.79468,1.79498,1.79462,1.79475,10000000.0
2007-09-10 10:34:00,1.7947,1.7955,1.79462,1.7955,9000000.0
2007-09-10 10:35:00,1.7955,1.79563,1.79546,1.79563,9000000.0
2007-09-10 10:36:00,1.79556,1.79599,1.79555,1.79599,8000000.0
2007-09-10 10:37:00,1.79582,1.79582,1.79521,1.79526,13000000.0
2007-09-10 10:38:00,1.79515,1.79515,1.79495,1.79495,7000000.0
2007-09-10 10:39:00,1.79473,1.79473,1.7944,1.79463,7000000.0
2007-09-10 10:40:00,1.79432,1.79432,1.79279,1.79315,10000000.0
2007-09-10 10:41:00,1.79333,1.79392,1.79333,1.79386,8000000.0
2007-09-10 10:42:00,1.79385,1.79403,1.79358,1.79366,8000000.0
2007-09-10 10:43:00,1.79337,1.79357,1.79303,1.79305,8000000.0
2007-09-10 10:44:00,1.79318,1.79349,1.79303,1.79311,9000000.0
2007-09-10 10:45:00,1.79248,1.79349,1.79248,1.79349,12000000.0
2007-09-10 10:46:00,1.79385,1.79411,1.79374,1.79374,11000000.0
2007-09-10 10:47:00,1.79417,1.79417,1.79382,1.79384,8000000.0
2007-09-10 10:48:00,1.794,1.79421,1.7939,1.7941,7000000.0
2007-09-10 10:49:00,1.7939,1.7939,1.79372,1.79382,7000000.0
2007-09-10 10:50:00,1.79358,1.79391,1.79358,1.79376,9000000.0
2007-09-10 10:51:00,1.79432,1.79432,1.79373,1.79373,7000000.0
2007-09-10 10:52:00,1.79378,1.79379,1.79357,1.79358,9000000.0
2007-09-10 10:53:00,1.79352,1.79352,1.79302,1.79302,8000000.0
2007-09-10 10:54:00,1.79317,1.79317,1.79286,1.79293,10000000.0
2007-09-10 10:55:00,1.79261,1.79261,1.79157,1.79178,11000000.0
2007-09-10 10:56:00,1.79157,1.79179,1.79154,1.79178,8000000.0
2007-09-10 10:57:00,1.79214,1.79214,1.79166,1.79212,8000000.0
2007-09-10 10:58:00,1.79239,1.79259,1.792,1.79246,8000000.0
2007-09-10 10:59:00,1.79253,1.79285,1.79251,1.79285,8000000.0
2007-09-10 11:00:00,1.79258,1.79292,1.79237,1.79284,8000000.0
2007-09-10 11:01:00,1.79282,1.79286,1.79245,1.79274,10000000.0
2007-09-10 11:02:00,1.79251,1.79251,1.79224,1.79227,8000000.0
2007-09-10 11:03:00,1.7921,1.79241,1.79199,1.79199,8000000.0
2007-09-10 11:04:00,1.792,1.792,1.79139,1.79139,7000000.0
2007-09-10 11:05:00,1.79183,1.79209,1.79181,1.79209,9000000.0
2007-09-10 11:06:00,1.7916,1.79198,1.79145,1.79169,10000000.0
2007-09-10 11:07:00,1.79174,1.79195,1.79169,1.79192,10000000.0
2007-09-10 11:08:00,1.79184,1.79185,1.79146,1.79146,7000000.0
2007-09-10 11:09:00,1.79094,1.79143,1.79094,1.79114,9000000.0
2007-09-10 11:10:00,1.79096,1.79106,1.79064,1.79064,8000000.0
2007-09-10 11:11:00,1.79064,1.79064,1.79022,1.79033,9000000.0
2007-09-10 11:12:00,1.7904,1.79073,1.79022,1.79067,7000000.0
2007-09-10 11:13:00,1.79071,1.79071,1.78945,1.78945,10000000.0
2007-09-10 11:14:00,1.78934,1.78934,1.78912,1.78933,7000000.0
2007-09-10 11:15:00,1.78906,1.78926,1.78891,1.78926,7000000.0
2007-09-10 11:16:00,1.7894,1.78982,1.78924,1.78982,11000000.0
2007-09-10 11:17:00,1.78976,1.79073,1.78976,1.79073,6000000.0
2007-09-10 11:18:00,1.7905,1.79055,1.79019,1.79044,11000000.0
2007-09-10 11:19:00,1.79069,1.79113,1.79069,1.79113,8000000.0
2007-09-10 11:20:00,1.79113,1.79156,1.79113,1.79145,7000000.0
2007-09-10 11:21:00,1.79134,1.79171,1.79123,1.79169,8000000.0
2007-09-10 11:22:00,1.79182,1.79182,1.79161,1.7917,7000000.0
2007-09-10 11:23:00,1.79167,1.79187,1.79167,1.79187,8000000.0
2007-09-10 11:24:00,1.79208,1.79258,1.79187,1.79258,7000000.0
2007-09-10 11:25:00,1.79246,1.79246,1.7922,1.79233,8000000.0
2007-09-10 11:26:00,1.79218,1.79276,1.79218,1.7925,8000000.0
2007-09-10 11:27:00,1.79245,1.79256,1.79211,1.79251,9000000.0
2007-09-10 11:28:00,1.79259,1.79266,1.79218,1.79253,9000000.0
2007-09-10 11:29:00,1.79264,1.79267,1.79215,1.79266,11000000.0
2007-09-10 11:30:00,1.79245,1.7927,1.79185,1.7927,7000000.0
2007-09-10 11:31:00,1.7932,1.79391,1.7932,1.79391,8000000.0
2007-09-10 11:32:00,1.79416,1.79416,1.79368,1.79396,7000000.0
2007-09-10 11:33:00,1.79384,1.79396,1.79361,1.79392,8000000.0
2007-09-10 11:34:00,1.79395,1.79412,1.79395,1.79407,8000000.0
2007-09-10 11:35:00,1.79389,1.79389,1.79368,1.79378,7000000.0
2007-09-10 11:36:00,1.79329,1.79355,1.793,1.79349,9000000.0
2007-09-10 11:37:00,1.79308,1.79335,1.79268,1.79268,11000000.0
2007-09-10 11:38:00,1.79262,1.79284,1.79262,1.79267,12000000.0
2007-09-10 11:39:00,1.79264,1.79274,1.79219,1.79258,12000000.0
2007-09-10 11:40:00,1.79276,1.79416,1.79276,1.79409,8000000.0
2007-09-10 11:41:00,1.79404,1.79404,1.79317,1.79327,11000000.0
2007-09-10 11:42:00,1.79312,1.79336,1.79279,1.79319,9000000.0
2007-09-10 11:43:00,1.79315,1.79315,1.79277,1.79293,9000000.0
2007-09-10 11:44:00,1.79259,1.79322,1.79221,1.79221,8000000.0
2007-09-10 11:45:00,1.79177,1.79226,1.79162,1.79226,11000000.0
2007-09-10 11:46:00,1.79244,1.79254,1.7921,1.7923,12000000.0
2007-09-10 11:47:00,1.79224,1.79253,1.79224,1.79242,7000000.0
2007-09-10 11:48:00,1.79227,1.79227,1.79148,1.79181,10000000.0
2007-09-10 11:49:00,1.7918,1.79214,1.79174,1.79174,8000000.0
2007-09-10 11:50:00,1.79155,1.79169,1.79122,1.79151,11000000.0
2007-09-10 11:51:00,1.79134,1.79134,1.791,1.791,9000000.0
2007-09-10 11:52:00,1.79111,1.79112,1.79058,1.79058,13000000.0
2007-09-10 11:53:00,1.79078,1.79078,1.79062,1.79067,8000000.0
2007-09-10 11:54:00,1.79056,1.79093,1.79042,1.79093,7000000.0
2007-09-10 11:55:00,1.79063,1.79098,1.79059,1.79098,7000000.0
2007-09-10 11:56:00,1.79061,1.79067,1.79039,1.79039,7000000.0
2007-09-10 11:57:00,1.79017,1.79025,1.78983,1.7901,7000000.0
2007-09-10 11:58:00,1.79002,1.79012,1.78986,1.79,8000000.0
2007-09-10 11:59:00,1.79015,1.79038,1.78992,1.79003,7000000.0
2007-09-10 12:00:00,1.79045,1.79045,1.78975,1.79001,10000000.0
2007-09-10 12:01:00,1.78998,1.79035,1.78998,1.79035,7000000.0
2007-09-10 12:02:00,1.79086,1.79098,1.7905,1.79088,9000000.0
2007-09-10 12:03:00,1.79092,1.79092,1.79052,1.79083,7000000.0
2007-09-10 12:04:00,1.79123,1.79195,1.79123,1.79195,7000000.0
2007-09-10 12:05:00,1.79227,1.79227,1.79143,1.79154,10000000.0
2007-09-10 12:06:00,1.7913,1.79137,1.79101,1.79124,9000000.0
2007-09-10 12:07:00,1.79173,1.79187,1.79165,1.79166,10000000.0
2007-09-10 12:08:00,1.79167,1.79167,1.79142,1.79142,4000000.0
2007-09-10 12:09:00,1.79122,1.79122,1.79085,1.79106,9000000.0
2007-09-10 12:10:00,1.79081,1.79104,1.79075,1.79104,7000000.0
2007-09-10 12:11:00,1.79131,1.79144,1.79113,1.79113,8000000.0
2007-09-10 12:12:00,1.79108,1.79116,1.79098,1.79102,11000000.0
2007-09-10 12:13:00,1.79122,1.79122,1.79095,1.79116,7000000.0
2007-09-10 12:14:00,1.79131,1.79192,1.79119,1.79192,7000000.0
2007-09-10 12:15:00,1.79127,1.792,1.79127,1.792,9000000.0
2007-09-10 12:16:00,1.79192,1.79212,1.79185,1.79185,11000000.0
2007-09-10 12:18:00,1.79197,1.79219,1.79197,1.79202,8000000.0
2007-09-10 12:19:00,1.792,1.79248,1.792,1.79235,9000000.0
2007-09-10 12:20:00,1.79244,1.79307,1.79244,1.79307,9000000.0
2007-09-10 12:21:00,1.79329,1.7935,1.79322,1.79348,10000000.0
2007-09-10 12:22:00,1.79347,1.79364,1.79323,1.79352,9000000.0
2007-09-10 12:23:00,1.79354,1.79371,1.79321,1.79365,12000000.0
2007-09-10 12:24:00,1.79356,1.79381,1.7934,1.79381,7000000.0
2007-09-10 12:25:00,1.79367,1.7938,1.79367,1.79376,9000000.0
2007-09-10 12:26:00,1.79379,1.79403,1.79367,1.79367,10000000.0
2007-09-10 12:27:00,1.79391,1.79402,1.79382,1.79402,10000000.0
2007-09-10 12:28:00,1.79423,1.79456,1.79414,1.79456,9000000.0
2007-09-10 12:29:00,1.79413,1.79416,1.79388,1.79416,7000000.0
2007-09-10 12:30:00,1.79331,1.79397,1.79331,1.79384,11000000.0
2007-09-10 12:31:00,1.79376,1.79388,1.79367,1.79375,11000000.0
2007-09-10 12:32:00,1.79298,1.79299,1.79254,1.79254,7000000.0
2007-09-10 12:33:00,1.79273,1.79309,1.7927,1.79309,10000000.0
2007-09-10 12:34:00,1.79292,1.79306,1.79285,1.79292,6000000.0
2007-09-10 12:35:00,1.79303,1.79315,1.79303,1.79305,8000000.0
2007-09-10 12:36:00,1.79333,1.79344,1.79324,1.79324,10000000.0
2007-09-10 12:37:00,1.79285,1.79302,1.79285,1.79297,9000000.0
2007-09-10 12:38:00,1.793,1.79305,1.79291,1.79295,7000000.0
2007-09-10 12:39:00,1.79298,1.79302,1.79277,1.79293,8000000.0
2007-09-10 12:40:00,1.79288,1.79311,1.79285,1.79311,9000000.0
2007-09-10 12:41:00,1.793,1.79323,1.79288,1.7932,9000000.0
2007-09-10 12:42:00,1.79316,1.79332,1.79304,1.79311,10000000.0
2007-09-10 12:43:00,1.79317,1.79332,1.79289,1.79331,7000000.0
2007-09-10 12:44:00,1.79325,1.79326,1.79314,1.79315,7000000.0
2007-09-10 12:45:00,1.79284,1.79311,1.79261,1.79297,11000000.0
2007-09-10 12:46:00,1.79269,1.79292,1.79269,1.79274,8000000.0
2007-09-10 12:47:00,1.79254,1.79272,1.79228,1.79251,8000000.0
2007-09-10 12:48:00,1.79272,1.79277,1.79205,1.79205,9000000.0
2007-09-10 12:49:00,1.79249,1.79259,1.79232,1.79259,9000000.0
2007-09-10 12:50:00,1.79277,1.79307,1.79277,1.79296,7000000.0
2007-09-10 12:52:00,1.79297,1.79305,1.79287,1.79299,6000000.0
2007-09-10 12:53:00,1.79312,1.79312,1.79266,1.79289,10000000.0
2007-09-10 12:54:00,1.79247,1.793,1.79247,1.793,5000000.0
2007-09-10 12:55:00,1.79278,1.79287,1.79246,1.7926,27000000.0
2007-09-10 12:56:00,1.79266,1.79266,1.79244,1.79244,3000000.0
2007-09-10 12:57:00,1.79224,1.79268,1.79224,1.79253,9000000.0
2007-09-10 12:58:00,1.79255,1.79267,1.79255,1.79267,2000000.0
2007-09-10 12:59:00,1.79249,1.7927,1.79243,1.79244,27000000.0
2007-09-10 13:00:00,1.79211,1.79227,1.79188,1.79227,6000000.0
2007-09-10 13:01:00,1.79237,1.79237,1.79184,1.79197,7000000.0
2007-09-10 13:02:00,1.7922,1.79249,1.79214,1.79231,4000000.0
2007-09-10 13:03:00,1.79249,1.79258,1.79222,1.79244,7000000.0
2007-09-10 13:04:00,1.79238,1.79242,1.79238,1.79242,3000000.0
2007-09-10 13:05:00,1.79228,1.79245,1.79218,1.79241,8000000.0
2007-09-10 13:06:00,1.79276,1.79295,1.79269,1.79273,6000000.0
2007-09-10 13:07:00,1.79249,1.79262,1.79239,1.79262,8000000.0
2007-09-10 13:08:00,1.79283,1.79327,1.79275,1.79298,8000000.0
2007-09-10 13:09:00,1.79328,1.79328,1.79299,1.79299,7000000.0
2007-09-10 13:10:00,1.7929,1.79323,1.79289,1.79323,5000000.0
2007-09-10 13:11:00,1.793,1.79311,1.79224,1.79255,9000000.0
2007-09-10 13:12:00,1.79297,1.79311,1.79284,1.79311,8000000.0
2007-09-10 13:13:00,1.79308,1.79332,1.79288,1.79288,13000000.0
2007-09-10 13:14:00,1.79288,1.79293,1.79278,1.79278,8000000.0
2007-09-10 13:15:00,1.79284,1.79333,1.79225,1.79333,11000000.0
2007-09-10 13:16:00,1.79346,1.79346,1.79312,1.79345,5000000.0
2007-09-10 13:17:00,1.793,1.79341,1.793,1.79326,9000000.0
2007-09-10 13:18:00,1.79324,1.79365,1.79324,1.79359,11000000.0
2007-09-10 13:19:00,1.79369,1.79389,1.79347,1.7937,10000000.0
2007-09-10 13:20:00,1.79344,1.79374,1.79344,1.79371,8000000.0
2007-09-10 13:21:00,1.79376,1.79398,1.79347,1.79388,12000000.0
2007-09-10 13:22:00,1.79384,1.79406,1.79383,1.79395,11000000.0
2007-09-10 13:23:00,1.79406,1.79423,1.79406,1.79419,7000000.0
2007-09-10 13:24:00,1.79414,1.79451,1.79414,1.79451,3000000.0
2007-09-10 13:25:00,1.79416,1.79426,1.79401,1.79409,9000000.0
2007-09-10 13:26:00,1.79373,1.79378,1.79373,1.79374,4000000.0
2007-09-10 13:27:00,1.79382,1.794,1.79375,1.794,7000000.0
2007-09-10 13:28:00,1.79442,1.79445,1.79441,1.79445,3000000.0
2007-09-10 13:29:00,1.79385,1.79395,1.79384,1.79385,7000000.0
2007-09-10 13:30:00,1.79359,1.79359,1.79309,1.79336,8000000.0
2007-09-10 13:31:00,1.79384,1.79418,1.79379,1.79418,7000000.0
2007-09-10 13:32:00,1.79438,1.79441,1.7942,1.79424,10000000.0
2007-09-10 13:33:00,1.79421,1.79431,1.7941,1.79431,7000000.0
2007-09-10 13:34:00,1.79398,1.79398,1.79359,1.79368,6000000.0
2007-09-10 13:35:00,1.79383,1.79413,1.7936,1.79398,9000000.0
2007-09-10 13:36:00,1.79372,1.79383,1.79372,1.79383,3000000.0
2007-09-10 13:37:00,1.79397,1.79405,1.79373,1.79398,8000000.0
2007-09-10 13:38:00,1.79416,1.79433,1.79416,1.79433,7000000.0
2007-09-10 13:39:00,1.79408,1.79426,1.794,1.79407,7000000.0
2007-09-10 13:40:00,1.79406,1.79422,1.794,1.794,7000000.0
2007-09-10 13:41:00,1.79387,1.79412,1.7937,1.79386,9000000.0
2007-09-10 13:42:00,1.79388,1.79388,1.79349,1.79383,3000000.0
2007-09-10 13:43:00,1.79403,1.79437,1.79391,1.79424,11000000.0
2007-09-10 13:44:00,1.79428,1.79446,1.79417,1.79432,8000000.0
2007-09-10 13:45:00,1.79401,1.79461,1.79401,1.7945,7000000.0
2007-09-10 13:46:00,1.79473,1.79491,1.79473,1.79491,4000000.0
2007-09-10 13:47:00,1.79505,1.79505,1.7947,1.795,15000000.0
2007-09-10 13:48:00,1.79522,1.79529,1.79494,1.79513,11000000.0
2007-09-10 13:49:00,1.79521,1.79528,1.79505,1.79516,10000000.0
2007-09-10 13:50:00,1.7953,1.79535,1.79511,1.79522,9000000.0
2007-09-10 13:51:00,1.79514,1.79521,1.79511,1.79511,9000000.0
2007-09-10 13:52:00,1.79529,1.79555,1.79529,1.79554,7000000.0
2007-09-10 13:53:00,1.79532,1.7954,1.79519,1.79519,11000000.0
2007-09-10 13:54:00,1.7948,1.79524,1.79475,1.79524,8000000.0
2007-09-10 13:55:00,1.79518,1.79535,1.79518,1.79523,7000000.0
2007-09-10 13:56:00,1.79542,1.79542,1.79484,1.79484,6000000.0
2007-09-10 13:57:00,1.79538,1.79538,1.79491,1.79508,8000000.0
2007-09-10 13:58:00,1.79517,1.79533,1.79517,1.79524,4000000.0
2007-09-10 13:59:00,1.79533,1.79542,1.79498,1.79542,8000000.0
2007-09-10 14:00:00,1.795,1.79536,1.795,1.79536,5000000.0
2007-09-10 14:01:00,1.7952,1.79535,1.7952,1.79521,11000000.0
2007-09-10 14:02:00,1.79538,1.79554,1.79521,1.79526,6000000.0
2007-09-10 14:03:00,1.79493,1.79521,1.79438,1.79438,9000000.0
2007-09-10 14:04:00,1.79463,1.79472,1.7946,1.7946,8000000.0
2007-09-10 14:05:00,1.79467,1.79474,1.79423,1.7945,8000000.0
2007-09-10 14:06:00,1.79433,1.79476,1.79433,1.79476,4000000.0
2007-09-10 14:07:00,1.79494,1.79494,1.79443,1.79459,8000000.0
2007-09-10 14:08:00,1.79427,1.79427,1.79413,1.79413,2000000.0
2007-09-10 14:09:00,1.79414,1.79414,1.79319,1.79319,8000000.0
2007-09-10 14:10:00,1.79284,1.79321,1.79284,1.79321,3000000.0
2007-09-10 14:11:00,1.79344,1.79347,1.79329,1.79329,10000000.0
2007-09-10 14:12:00,1.79318,1.79359,1.79303,1.79359,3000000.0
2007-09-10 14:13:00,1.7932,1.79358,1.7932,1.7934,10000000.0
2007-09-10 14:14:00,1.79322,1.79331,1.79322,1.79331,8000000.0
2007-09-10 14:15:00,1.79323,1.79362,1.79323,1.7935,9000000.0
2007-09-10 14:16:00,1.79348,1.79389,1.79341,1.79389,5000000.0
2007-09-10 14:17:00,1.79395,1.79431,1.79394,1.79426,8000000.0
2007-09-10 14:18:00,1.79435,1.79436,1.79417,1.79417,5000000.0
2007-09-10 14:19:00,1.79413,1.79416,1.7939,1.7939,8000000.0
2007-09-10 14:20:00,1.79409,1.79409,1.79404,1.79406,3000000.0
2007-09-10 14:21:00,1.79406,1.79406,1.79385,1.79385,8000000.0
2007-09-10 14:22:00,1.79417,1.79428,1.79371,1.79402,5000000.0
2007-09-10 14:23:00,1.79402,1.79403,1.79351,1.79403,11000000.0
2007-09-10 14:26:00,1.79392,1.79392,1.79376,1.79382,5000000.0
2007-09-10 14:27:00,1.79386,1.79396,1.79335,1.7936,15000000.0
2007-09-10 14:28:00,1.79349,1.7936,1.79341,1.7936,5000000.0
2007-09-10 14:29:00,1.79356,1.79377,1.79322,1.79365,11000000.0
2007-09-10 14:30:00,1.79326,1.79326,1.79286,1.79298,7000000.0
2007-09-10 14:31:00,1.79343,1.79376,1.79324,1.79368,11000000.0
2007-09-10 14:32:00,1.79341,1.79362,1.79341,1.79351,6000000.0
2007-09-10 14:33:00,1.79329,1.79336,1.79295,1.79326,11000000.0
2007-09-10 14:34:00,1.7935,1.79353,1.79346,1.79352,5000000.0
2007-09-10 14:35:00,1.79342,1.79358,1.79327,1.79327,17000000.0
2007-09-10 14:36:00,1.79318,1.79333,1.79303,1.79303,5000000.0
2007-09-10 14:37:00,1.79279,1.79293,1.79264,1.79276,12000000.0
2007-09-10 14:38:00,1.79263,1.79278,1.79263,1.79272,7000000.0
2007-09-10 14:39:00,1.79271,1.79282,1.79263,1.79265,13000000.0
2007-09-10 14:40:00,1.79261,1.79261,1.79219,1.79219,5000000.0
2007-09-10 14:41:00,1.79204,1.79224,1.79158,1.7917,12000000.0
2007-09-10 14:42:00,1.79163,1.79163,1.7912,1.79156,7000000.0
2007-09-10 14:43:00,1.79091,1.79134,1.79091,1.79121,16000000.0
2007-09-10 14:44:00,1.7913,1.7913,1.79096,1.79097,11000000.0
2007-09-10 14:45:00,1.7901,1.79092,1.79006,1.79055,18000000.0
2007-09-10 14:46:00,1.79032,1.79041,1.79024,1.79039,6000000.0
2007-09-10 14:47:00,1.79059,1.79104,1.79059,1.79088,14000000.0
2007-09-10 14:48:00,1.7906,1.79079,1.7906,1.79077,5000000.0
2007-09-10 14:49:00,1.79114,1.79141,1.79101,1.79101,10000000.0
2007-09-10 14:50:00,1.79107,1.79112,1.79107,1.79112,3000000.0
2007-09-10 14:51:00,1.79109,1.79116,1.79103,1.79104,10000000.0
2007-09-10 14:52:00,1.79129,1.79132,1.79112,1.79125,7000000.0
2007-09-10 14:53:00,1.79156,1.79168,1.79125,1.79147,17000000.0
2007-09-10 14:54:00,1.79108,1.79108,1.79057,1.79079,8000000.0
2007-09-10 14:55:00,1.79066,1.79066,1.79024,1.79046,12000000.0
2007-09-10 14:56:00,1.79045,1.79063,1.79045,1.79063,3000000.0
2007-09-10 14:57:00,1.79005,1.79023,1.78967,1.7899,13000000.0
2007-09-10 14:58:00,1.78939,1.78939,1.78894,1.78896,6000000.0
2007-09-10 14:59:00,1.78867,1.78867,1.7883,1.78851,12000000.0
2007-09-10 15:00:00,1.78809,1.78846,1.78805,1.78805,7000000.0
2007-09-10 15:01:00,1.7883,1.78874,1.78829,1.78874,13000000.0
2007-09-10 15:02:00,1.78912,1.78912,1.78839,1.7887,8000000.0
2007-09-10 15:03:00,1.78811,1.78811,1.78744,1.78744,18000000.0
2007-09-10 15:04:00,1.78758,1.78811,1.78758,1.78778,5000000.0
2007-09-10 15:05:00,1.78811,1.78865,1.7881,1.78865,13000000.0
2007-09-10 15:06:00,1.78849,1.78879,1.78844,1.78879,5000000.0
2007-09-10 15:07:00,1.78908,1.78957,1.78908,1.78949,13000000.0
2007-09-10 15:08:00,1.78943,1.78944,1.7892,1.78937,8000000.0
2007-09-10 15:09:00,1.7896,1.7896,1.78916,1.78928,13000000.0
2007-09-10 15:10:00,1.78925,1.78937,1.78916,1.78932,8000000.0
2007-09-10 15:11:00,1.78935,1.78946,1.78908,1.78946,13000000.0
2007-09-10 15:12:00,1.78908,1.78955,1.78908,1.78955,6000000.0
2007-09-10 15:13:00,1.78967,1.78981,1.78934,1.78941,15000000.0
2007-09-10 15:14:00,1.7897,1.78979,1.78933,1.78966,13000000.0
2007-09-10 15:15:00,1.78899,1.79023,1.78899,1.79014,18000000.0
2007-09-10 15:16:00,1.7905,1.79056,1.79015,1.79042,10000000.0
2007-09-10 15:17:00,1.79041,1.79043,1.79004,1.79043,14000000.0
2007-09-10 15:18:00,1.79031,1.79041,1.79021,1.79028,7000000.0
2007-09-10 15:19:00,1.79025,1.79038,1.79,1.79038,9000000.0
2007-09-10 15:20:00,1.7906,1.7908,1.7903,1.79071,8000000.0
2007-09-10 15:21:00,1.78985,1.79034,1.78985,1.7903,13000000.0
2007-09-10 15:22:00,1.78987,1.78996,1.78981,1.78981,6000000.0
2007-09-10 15:23:00,1.78992,1.78995,1.78977,1.78991,11000000.0
2007-09-10 15:24:00,1.79002,1.79025,1.79002,1.79019,7000000.0
2007-09-10 15:25:00,1.79012,1.79071,1.79012,1.79032,14000000.0
2007-09-10 15:26:00,1.79055,1.79055,1.79055,1.79055,1000000.0
2007-09-10 15:27:00,1.79021,1.79053,1.79018,1.79053,8000000.0
2007-09-10 15:28:00,1.79017,1.79029,1.79001,1.79029,7000000.0
2007-09-10 15:29:00,1.79046,1.79061,1.79024,1.79052,14000000.0
2007-09-10 15:30:00,1.79042,1.79208,1.79042,1.79196,6000000.0
2007-09-10 15:31:00,1.79152,1.79162,1.79078,1.79078,15000000.0
2007-09-10 15:32:00,1.79086,1.79086,1.7908,1.7908,2000000.0
2007-09-10 15:33:00,1.79083,1.791,1.79075,1.791,14000000.0
2007-09-10 15:34:00,1.79097,1.79097,1.79042,1.79042,5000000.0
2007-09-10 15:35:00,1.79024,1.79086,1.79024,1.79086,13000000.0
2007-09-10 15:36:00,1.79084,1.79084,1.79068,1.79077,6000000.0
2007-09-10 15:37:00,1.79095,1.79096,1.79073,1.79092,17000000.0
2007-09-10 15:38:00,1.79104,1.79158,1.791,1.79158,11000000.0
2007-09-10 15:39:00,1.79154,1.79154,1.79076,1.79088,13000000.0
2007-09-10 15:40:00,1.79055,1.79107,1.79045,1.79081,9000000.0
2007-09-10 15:41:00,1.79089,1.79093,1.79041,1.79086,17000000.0
2007-09-10 15:42:00,1.79096,1.79121,1.79084,1.79085,7000000.0
2007-09-10 15:43:00,1.79113,1.79173,1.79051,1.79159,19000000.0
2007-09-10 15:44:00,1.79151,1.79197,1.79126,1.7913,11000000.0
2007-09-10 15:45:00,1.79082,1.79135,1.79065,1.79113,14000000.0
2007-09-10 15:46:00,1.7915,1.79158,1.79121,1.79145,10000000.0
2007-09-10 15:47:00,1.79155,1.79172,1.79141,1.79157,11000000.0
2007-09-10 15:48:00,1.79146,1.79146,1.79135,1.79135,2000000.0
2007-09-10 15:49:00,1.79122,1.79122,1.79055,1.79055,13000000.0
2007-09-10 15:50:00,1.79012,1.79012,1.78966,1.7897,5000000.0
2007-09-10 15:51:00,1.78988,1.79021,1.78978,1.78984,13000000.0
2007-09-10 15:52:00,1.78997,1.79069,1.78997,1.79058,7000000.0
2007-09-10 15:53:00,1.79097,1.79101,1.79045,1.79058,8000000.0
2007-09-10 15:54:00,1.79056,1.79056,1.79023,1.79023,3000000.0
2007-09-10 15:55:00,1.79028,1.79073,1.79015,1.79035,13000000.0
2007-09-10 15:56:00,1.79017,1.79028,1.79017,1.79019,7000000.0
2007-09-10 15:57:00,1.79002,1.79025,1.78971,1.79018,15000000.0
2007-09-10 15:58:00,1.79025,1.79034,1.79025,1.79028,3000000.0
2007-09-10 15:59:00,1.79032,1.79035,1.79012,1.7903,10000000.0
2007-09-10 16:00:00,1.78997,1.79088,1.78992,1.79074,10000000.0
2007-09-10 16:01:00,1.79035,1.79142,1.79032,1.79142,12000000.0
2007-09-10 16:02:00,1.79068,1.79101,1.79056,1.79101,6000000.0
2007-09-10 16:03:00,1.79144,1.79181,1.79134,1.79149,16000000.0
2007-09-10 16:04:00,1.79173,1.79205,1.79144,1.792,11000000.0
2007-09-10 16:05:00,1.79185,1.79221,1.79177,1.79183,9000000.0
2007-09-10 16:06:00,1.79189,1.79196,1.79171,1.79171,8000000.0
2007-09-10 16:07:00,1.79174,1.79202,1.79161,1.79161,19000000.0
2007-09-10 16:08:00,1.79167,1.79167,1.79145,1.79145,6000000.0
2007-09-10 16:09:00,1.79154,1.79154,1.79116,1.79142,12000000.0
2007-09-10 16:10:00,1.79161,1.79185,1.79142,1.79185,8000000.0
2007-09-10 16:11:00,1.79164,1.79168,1.79107,1.79157,16000000.0
2007-09-10 16:12:00,1.79148,1.79153,1.79125,1.79125,7000000.0
2007-09-10 16:13:00,1.79165,1.79198,1.79155,1.79197,12000000.0
2007-09-10 16:14:00,1.79197,1.79214,1.79161,1.79207,15000000.0
2007-09-10 16:15:00,1.79189,1.79203,1.79159,1.79184,11000000.0
2007-09-10 16:16:00,1.79194,1.7922,1.79194,1.79203,7000000.0
2007-09-10 16:17:00,1.79247,1.79251,1.79215,1.79239,10000000.0
2007-09-10 16:18:00,1.792,1.792,1.79178,1.79178,4000000.0
2007-09-10 16:19:00,1.79168,1.7918,1.79154,1.79162,12000000.0
2007-09-10 16:20:00,1.79131,1.79138,1.79092,1.79121,9000000.0
2007-09-10 16:21:00,1.79087,1.79087,1.79022,1.79032,14000000.0
2007-09-10 16:22:00,1.79056,1.79064,1.79031,1.79063,8000000.0
2007-09-10 16:23:00,1.7906,1.7906,1.79007,1.79031,10000000.0
2007-09-10 16:24:00,1.7905,1.79056,1.79037,1.79047,8000000.0
2007-09-10 16:25:00,1.7902,1.79029,1.79011,1.79027,12000000.0
2007-09-10 16:26:00,1.79026,1.79065,1.79026,1.79065,6000000.0
2007-09-10 16:27:00,1.79042,1.79063,1.79034,1.7906,11000000.0
2007-09-10 16:28:00,1.79054,1.79064,1.79041,1.79045,8000000.0
2007-09-10 16:29:00,1.79058,1.79133,1.79058,1.79133,11000000.0
2007-09-10 16:30:00,1.79124,1.79138,1.7907,1.79138,7000000.0
2007-09-10 16:31:00,1.7918,1.79215,1.79171,1.79178,14000000.0
2007-09-10 16:32:00,1.79164,1.79178,1.79066,1.79066,8000000.0
2007-09-10 16:33:00,1.79114,1.79144,1.79086,1.79131,13000000.0
2007-09-10 16:34:00,1.7914,1.79159,1.7912,1.7912,8000000.0
2007-09-10 16:35:00,1.79104,1.79111,1.79051,1.79051,15000000.0
2007-09-10 16:36:00,1.79117,1.79169,1.79117,1.79169,8000000.0
2007-09-10 16:37:00,1.79201,1.7925,1.79201,1.7922,5000000.0
2007-09-10 16:38:00,1.79247,1.79252,1.79226,1.79244,9000000.0
2007-09-10 16:39:00,1.79227,1.79237,1.79209,1.7921,11000000.0
2007-09-10 16:40:00,1.79221,1.79257,1.79217,1.79217,6000000.0
2007-09-10 16:41:00,1.79211,1.79228,1.79201,1.79201,11000000.0
2007-09-10 16:42:00,1.79241,1.79279,1.79221,1.79279,5000000.0
2007-09-10 16:43:00,1.7934,1.79367,1.79336,1.79337,13000000.0
2007-09-10 16:44:00,1.79315,1.79344,1.79279,1.7932,13000000.0
2007-09-10 16:45:00,1.79232,1.79299,1.79232,1.79276,11000000.0
2007-09-10 16:46:00,1.79314,1.7933,1.79295,1.79321,10000000.0
2007-09-10 16:47:00,1.79345,1.79345,1.79282,1.79324,13000000.0
2007-09-10 16:48:00,1.79332,1.7939,1.79332,1.7939,5000000.0
2007-09-10 16:49:00,1.79412,1.79412,1.79348,1.79373,13000000.0
2007-09-10 16:50:00,1.79363,1.7937,1.79358,1.7936,5000000.0
2007-09-10 16:51:00,1.79339,1.79348,1.79302,1.79317,15000000.0
2007-09-10 16:52:00,1.79288,1.79293,1.79256,1.79286,6000000.0
2007-09-10 16:53:00,1.79235,1.79235,1.79148,1.79194,14000000.0
2007-09-10 16:54:00,1.79154,1.79242,1.79154,1.7923,8000000.0
2007-09-10 16:55:00,1.79244,1.7936,1.79244,1.79321,12000000.0
2007-09-10 16:56:00,1.79316,1.79324,1.79302,1.79305,5000000.0
2007-09-10 16:57:00,1.79284,1.79284,1.79209,1.79209,13000000.0
2007-09-10 16:58:00,1.79271,1.79302,1.79262,1.79292,10000000.0
2007-09-10 16:59:00,1.79295,1.79324,1.7926,1.79288,11000000.0
2007-09-10 17:00:00,1.79274,1.79274,1.79211,1.79217,8000000.0
2007-09-10 17:01:00,1.79217,1.79254,1.79217,1.79247,12000000.0
2007-09-10 17:02:00,1.7927,1.79282,1.79238,1.79238,5000000.0
2007-09-10 17:03:00,1.79192,1.79249,1.79053,1.79232,13000000.0
2007-09-10 17:04:00,1.79269,1.79286,1.7926,1.79283,5000000.0
2007-09-10 17:05:00,1.79291,1.79295,1.79221,1.79221,16000000.0
2007-09-10 17:06:00,1.7918,1.79182,1.79152,1.79177,8000000.0
2007-09-10 17:07:00,1.79185,1.79187,1.79167,1.79167,12000000.0
2007-09-10 17:08:00,1.79175,1.7919,1.79171,1.79172,9000000.0
2007-09-10 17:09:00,1.79193,1.79251,1.7919,1.79222,12000000.0
2007-09-10 17:10:00,1.79246,1.79269,1.79238,1.79238,11000000.0
2007-09-10 17:11:00,1.79219,1.79241,1.79207,1.7922,11000000.0
2007-09-10 17:12:00,1.79212,1.79258,1.79187,1.79187,8000000.0
2007-09-10 17:13:00,1.79154,1.79198,1.79154,1.79198,10000000.0
2007-09-10 17:14:00,1.79231,1.79373,1.79231,1.79373,12000000.0
2007-09-10 17:15:00,1.79292,1.79328,1.79227,1.79304,12000000.0
2007-09-10 17:16:00,1.79308,1.79378,1.79308,1.79363,5000000.0
2007-09-10 17:17:00,1.79374,1.79376,1.79256,1.79376,9000000.0
2007-09-10 17:18:00,1.79395,1.794,1.79351,1.79371,10000000.0
2007-09-10 17:19:00,1.79386,1.79453,1.79334,1.7943,14000000.0
2007-09-10 17:20:00,1.79436,1.79497,1.79397,1.79497,10000000.0
2007-09-10 17:21:00,1.79464,1.79505,1.79464,1.79487,15000000.0
2007-09-10 17:22:00,1.79482,1.79501,1.79475,1.79501,6000000.0
2007-09-10 17:23:00,1.79465,1.79506,1.79408,1.79477,14000000.0
2007-09-10 17:24:00,1.79454,1.79487,1.79429,1.79429,7000000.0
2007-09-10 17:25:00,1.79444,1.79499,1.79432,1.79472,13000000.0
2007-09-10 17:26:00,1.79466,1.79488,1.79445,1.79445,6000000.0
2007-09-10 17:27:00,1.79454,1.795,1.79423,1.795,17000000.0
2007-09-10 17:28:00,1.7949,1.7949,1.79418,1.79424,9000000.0
2007-09-10 17:29:00,1.79392,1.79408,1.79375,1.79388,13000000.0
2007-09-10 17:30:00,1.79367,1.79413,1.79341,1.79409,11000000.0
2007-09-10 17:31:00,1.79413,1.79427,1.79412,1.7942,13000000.0
2007-09-10 17:32:00,1.79427,1.79427,1.79372,1.7941,8000000.0
2007-09-10 17:33:00,1.79427,1.79449,1.79403,1.79446,11000000.0
2007-09-10 17:34:00,1.7943,1.79432,1.79404,1.79432,5000000.0
2007-09-10 17:35:00,1.79437,1.79487,1.79433,1.79487,12000000.0
2007-09-10 17:36:00,1.79478,1.79516,1.79467,1.79467,5000000.0
2007-09-10 17:37:00,1.79452,1.795,1.79452,1.79482,12000000.0
2007-09-10 17:38:00,1.7947,1.7947,1.79415,1.79447,6000000.0
2007-09-10 17:39:00,1.79476,1.79489,1.79462,1.79462,15000000.0
2007-09-10 17:40:00,1.79473,1.79473,1.79356,1.79361,8000000.0
2007-09-10 17:41:00,1.79354,1.79388,1.79354,1.79388,14000000.0
2007-09-10 17:43:00,1.794,1.79409,1.79388,1.79388,8000000.0
2007-09-10 17:44:00,1.79299,1.79344,1.79296,1.79298,10000000.0
2007-09-10 17:45:00,1.79277,1.79277,1.79242,1.79275,7000000.0
2007-09-10 17:46:00,1.79332,1.79365,1.79332,1.79337,7000000.0
2007-09-10 17:47:00,1.79325,1.79338,1.79304,1.79322,27000000.0
2007-09-10 17:48:00,1.79342,1.79347,1.79325,1.79325,5000000.0
2007-09-10 17:49:00,1.79305,1.79329,1.79288,1.79329,9000000.0
2007-09-10 17:50:00,1.79354,1.79354,1.79318,1.79331,6000000.0
2007-09-10 17:51:00,1.79329,1.79337,1.7932,1.79328,9000000.0
2007-09-10 17:52:00,1.79299,1.79299,1.79289,1.79289,2000000.0
2007-09-10 17:53:00,1.79332,1.79348,1.79329,1.79339,11000000.0
2007-09-10 17:54:00,1.79299,1.79299,1.79292,1.79292,2000000.0
2007-09-10 17:55:00,1.79306,1.79307,1.79293,1.79306,11000000.0
2007-09-10 17:56:00,1.79281,1.79298,1.79276,1.79276,6000000.0
2007-09-10 17:57:00,1.79291,1.79317,1.79291,1.7931,10000000.0
2007-09-10 17:58:00,1.79306,1.79348,1.79306,1.79333,8000000.0
2007-09-10 17:59:00,1.79366,1.79392,1.79366,1.79387,9000000.0
2007-09-10 18:00:00,1.7933,1.79411,1.7933,1.79383,8000000.0
2007-09-10 18:01:00,1.79358,1.79374,1.79358,1.79362,8000000.0
2007-09-10 18:02:00,1.79371,1.79372,1.79368,1.79372,5000000.0
2007-09-10 18:03:00,1.79363,1.79386,1.79335,1.79335,7000000.0
2007-09-10 18:04:00,1.79374,1.79378,1.79371,1.79378,4000000.0
2007-09-10 18:05:00,1.79392,1.7941,1.79392,1.79392,8000000.0
2007-09-10 18:06:00,1.79401,1.79409,1.79395,1.79404,7000000.0
2007-09-10 18:07:00,1.79385,1.79397,1.79385,1.79395,7000000.0
2007-09-10 18:08:00,1.79381,1.79414,1.79381,1.79397,7000000.0
2007-09-10 18:09:00,1.79418,1.79418,1.79392,1.79395,8000000.0
2007-09-10 18:10:00,1.79367,1.79367,1.79351,1.79351,2000000.0
2007-09-10 18:11:00,1.79344,1.79362,1.79344,1.7936,9000000.0
2007-09-10 18:12:00,1.79368,1.79374,1.7936,1.79374,4000000.0
2007-09-10 18:13:00,1.79385,1.79386,1.79373,1.79386,15000000.0
2007-09-10 18:14:00,1.79404,1.79404,1.79388,1.79388,7000000.0
2007-09-10 18:15:00,1.79429,1.79434,1.79407,1.79413,9000000.0
2007-09-10 18:16:00,1.7941,1.79421,1.7941,1.79421,2000000.0
2007-09-10 18:17:00,1.79413,1.79441,1.79413,1.79419,27000000.0
2007-09-10 18:18:00,1.79439,1.79446,1.794,1.79446,8000000.0
2007-09-10 18:19:00,1.79438,1.79459,1.79438,1.79451,9000000.0
2007-09-10 18:20:00,1.79476,1.79477,1.79456,1.79456,7000000.0
2007-09-10 18:21:00,1.7958,1.7958,1.79503,1.79516,8000000.0
2007-09-10 18:22:00,1.79521,1.7953,1.79503,1.79512,7000000.0
2007-09-10 18:23:00,1.79442,1.79489,1.79433,1.79478,8000000.0
2007-09-10 18:24:00,1.79443,1.79443,1.79394,1.79394,4000000.0
2007-09-10 18:25:00,1.79337,1.79354,1.79275,1.79354,10000000.0
2007-09-10 18:26:00,1.79265,1.79342,1.79265,1.79342,4000000.0
2007-09-10 18:27:00,1.7935,1.79371,1.7935,1.79361,8000000.0
2007-09-10 18:28:00,1.79366,1.79374,1.79366,1.79374,2000000.0
2007-09-10 18:29:00,1.79396,1.79396,1.7938,1.79384,8000000.0
2007-09-10 18:30:00,1.79312,1.79312,1.79311,1.79311,2000000.0
2007-09-10 18:33:00,1.79355,1.79368,1.7932,1.79334,8000000.0
2007-09-10 18:34:00,1.79345,1.79359,1.79345,1.79346,6000000.0
2007-09-10 18:35:00,1.79354,1.79365,1.7932,1.7936,8000000.0
2007-09-10 18:36:00,1.79356,1.79383,1.79356,1.79383,2000000.0
2007-09-10 18:37:00,1.79432,1.79446,1.79403,1.79403,7000000.0
2007-09-10 18:38:00,1.79379,1.79419,1.79379,1.79419,2000000.0
2007-09-10 18:39:00,1.79423,1.7946,1.79409,1.79452,7000000.0
2007-09-10 18:40:00,1.79455,1.79455,1.79455,1.79455,1000000.0
2007-09-10 18:42:00,1.79458,1.79479,1.79458,1.79479,3000000.0
2007-09-10 18:43:00,1.795,1.79504,1.7949,1.79498,8000000.0
2007-09-10 18:44:00,1.79491,1.79497,1.79433,1.79433,8000000.0
2007-09-10 18:45:00,1.79389,1.79434,1.79389,1.7943,7000000.0
2007-09-10 18:46:00,1.79424,1.79442,1.79424,1.79441,6000000.0
2007-09-10 18:47:00,1.79423,1.79443,1.79423,1.79427,27000000.0
2007-09-10 18:48:00,1.79423,1.79426,1.79423,1.79426,2000000.0
2007-09-10 18:49:00,1.79444,1.79444,1.79427,1.79444,7000000.0
2007-09-10 18:50:00,1.79431,1.79454,1.79431,1.79454,3000000.0
2007-09-10 18:51:00,1.79452,1.79463,1.79441,1.79441,27000000.0
2007-09-10 18:52:00,1.79481,1.79498,1.79477,1.79497,8000000.0
2007-09-10 18:53:00,1.79495,1.79506,1.7946,1.79506,9000000.0
2007-09-10 18:54:00,1.79474,1.79486,1.79474,1.79486,2000000.0
2007-09-10 18:56:00,1.79446,1.79446,1.79446,1.79446,1000000.0
2007-09-10 18:57:00,1.79455,1.79455,1.79444,1.79445,7000000.0
2007-09-10 18:58:00,1.79489,1.79491,1.7948,1.7948,5000000.0
2007-09-10 18:59:00,1.79483,1.79497,1.79481,1.79497,10000000.0
2007-09-10 19:00:00,1.79405,1.79405,1.79405,1.79405,1000000.0
2007-09-10 19:01:00,1.79503,1.79503,1.79443,1.79482,8000000.0
2007-09-10 19:02:00,1.79475,1.79485,1.79475,1.79485,2000000.0
2007-09-10 19:03:00,1.79482,1.795,1.7948,1.795,7000000.0
2007-09-10 19:04:00,1.79485,1.79497,1.79483,1.79496,8000000.0
2007-09-10 19:05:00,1.79504,1.79504,1.79486,1.79497,9000000.0
2007-09-10 19:06:00,1.79493,1.79493,1.79473,1.79473,3000000.0
2007-09-10 19:07:00,1.79417,1.79445,1.79417,1.79445,9000000.0
2007-09-10 19:08:00,1.79479,1.79496,1.79478,1.79478,9000000.0
2007-09-10 19:09:00,1.79453,1.79473,1.79453,1.79467,7000000.0
2007-09-10 19:10:00,1.79477,1.79477,1.79463,1.79471,6000000.0
2007-09-10 19:11:00,1.79475,1.79479,1.79441,1.79441,8000000.0
2007-09-10 19:13:00,1.79505,1.79506,1.79496,1.79496,9000000.0
2007-09-10 19:14:00,1.79493,1.79542,1.79493,1.79536,11000000.0
2007-09-10 19:15:00,1.79447,1.79449,1.79432,1.79441,9000000.0
2007-09-10 19:16:00,1.79346,1.79346,1.79327,1.79327,2000000.0
2007-09-10 19:17:00,1.7929,1.79298,1.79251,1.79283,11000000.0
2007-09-10 19:18:00,1.79268,1.79273,1.79258,1.79258,7000000.0
2007-09-10 19:19:00,1.79251,1.79272,1.79236,1.79236,9000000.0
2007-09-10 19:20:00,1.7923,1.7923,1.792,1.792,2000000.0
2007-09-10 19:21:00,1.79209,1.79241,1.79201,1.79224,10000000.0
2007-09-10 19:22:00,1.79221,1.79221,1.791,1.791,8000000.0
2007-09-10 19:23:00,1.79083,1.79087,1.79056,1.79077,8000000.0
2007-09-10 19:24:00,1.79075,1.79088,1.79043,1.79077,10000000.0
2007-09-10 19:25:00,1.79061,1.79078,1.79033,1.79078,8000000.0
2007-09-10 19:26:00,1.79075,1.7908,1.79045,1.79045,9000000.0
2007-09-10 19:27:00,1.79029,1.79046,1.78995,1.79046,7000000.0
2007-09-10 19:28:00,1.7906,1.79069,1.7906,1.79069,2000000.0
2007-09-10 19:29:00,1.79035,1.79046,1.79033,1.79046,9000000.0
2007-09-10 19:30:00,1.79006,1.7902,1.79006,1.7902,2000000.0
2007-09-10 19:31:00,1.79034,1.79046,1.79034,1.79041,9000000.0
2007-09-10 19:32:00,1.79036,1.79048,1.79017,1.79017,3000000.0
2007-09-10 19:35:00,1.79045,1.79053,1.79035,1.79036,7000000.0
2007-09-10 19:36:00,1.79063,1.79066,1.79054,1.79054,10000000.0
2007-09-10 19:38:00,1.79041,1.79047,1.79041,1.79047,2000000.0
2007-09-10 19:39:00,1.79058,1.79058,1.79034,1.79043,5000000.0
2007-09-10 19:40:00,1.7903,1.7903,1.7903,1.7903,2000000.0
2007-09-10 19:41:00,1.79043,1.79043,1.79026,1.79029,6000000.0
2007-09-10 19:42:00,1.79023,1.79041,1.79023,1.79041,4000000.0
2007-09-10 19:44:00,1.79059,1.79068,1.79053,1.79061,9000000.0
2007-09-10 19:45:00,1.78999,1.7902,1.78992,1.7902,8000000.0
2007-09-10 19:46:00,1.79017,1.7902,1.79011,1.7902,5000000.0
2007-09-10 19:47:00,1.79041,1.79041,1.79025,1.79041,5000000.0
2007-09-10 19:48:00,1.7905,1.7905,1.79027,1.79045,6000000.0
2007-09-10 19:49:00,1.79016,1.79034,1.78986,1.78986,8000000.0
2007-09-10 19:50:00,1.79005,1.79023,1.79005,1.79023,3000000.0
2007-09-10 19:53:00,1.79033,1.79046,1.79031,1.79031,27000000.0
2007-09-10 19:54:00,1.79031,1.79031,1.79026,1.79026,5000000.0
2007-09-10 19:55:00,1.79018,1.79042,1.79,1.79042,20000000.0
2007-09-10 19:58:00,1.79075,1.79075,1.79065,1.79065,2000000.0
2007-09-10 19:59:00,1.79057,1.79079,1.79032,1.79079,7000000.0
2007-09-10 20:00:00,1.79003,1.79016,1.79003,1.79016,8000000.0
2007-09-10 20:02:00,1.79082,1.79082,1.79077,1.79077,4000000.0
2007-09-10 20:03:00,1.79063,1.79076,1.79063,1.79076,3000000.0
2007-09-10 20:05:00,1.79075,1.79087,1.79069,1.79069,5000000.0
2007-09-10 20:06:00,1.79101,1.79105,1.79101,1.79105,3000000.0
2007-09-10 20:07:00,1.79104,1.79113,1.79076,1.79113,7000000.0
2007-09-10 20:08:00,1.79095,1.79112,1.79095,1.79096,8000000.0
2007-09-10 20:09:00,1.79054,1.79087,1.79054,1.79072,8000000.0
2007-09-10 20:10:00,1.79102,1.79108,1.79076,1.79105,7000000.0
2007-09-10 20:11:00,1.79111,1.79119,1.79105,1.79106,9000000.0
2007-09-10 20:12:00,1.79072,1.79075,1.79072,1.79075,2000000.0
2007-09-10 20:15:00,1.79015,1.79115,1.79015,1.79115,10000000.0
2007-09-10 20:16:00,1.79151,1.79151,1.79113,1.79132,8000000.0
2007-09-10 20:17:00,1.79143,1.79143,1.79129,1.79129,2000000.0
2007-09-10 20:18:00,1.79142,1.79142,1.79127,1.79127,3000000.0
2007-09-10 20:20:00,1.79167,1.79317,1.79167,1.7931,5000000.0
2007-09-10 20:21:00,1.79288,1.79293,1.79243,1.79261,13000000.0
2007-09-10 20:22:00,1.79259,1.79264,1.79247,1.79247,7000000.0
2007-09-10 20:24:00,1.79199,1.79206,1.79193,1.79195,8000000.0
2007-09-10 20:25:00,1.79157,1.79157,1.79157,1.79157,1000000.0
2007-09-10 20:26:00,1.79162,1.79162,1.79156,1.79156,3000000.0
2007-09-10 20:27:00,1.7914,1.7915,1.79125,1.79143,7000000.0
2007-09-10 20:28:00,1.79136,1.79142,1.79136,1.79142,2000000.0
2007-09-10 20:29:00,1.79153,1.79194,1.79153,1.79194,9000000.0
2007-09-10 20:30:00,1.79169,1.79177,1.79127,1.79177,6000000.0
2007-09-10 20:31:00,1.79123,1.79136,1.79121,1.79121,27000000.0
2007-09-10 20:32:00,1.79125,1.79125,1.79125,1.79125,1000000.0
2007-09-10 20:33:00,1.79099,1.7911,1.79092,1.79094,27000000.0
2007-09-10 20:34:00,1.79086,1.79086,1.79083,1.79083,2000000.0
2007-09-10 20:35:00,1.79104,1.79104,1.79084,1.79086,11000000.0
2007-09-10 20:37:00,1.79086,1.79086,1.79076,1.79076,2000000.0
2007-09-10 20:38:00,1.79086,1.79096,1.79078,1.79078,4000000.0
2007-09-10 20:39:00,1.79213,1.79226,1.79211,1.79211,27000000.0
2007-09-10 20:40:00,1.79263,1.79263,1.79263,1.79263,1000000.0
2007-09-10 20:41:00,1.79217,1.79221,1.79198,1.79199,7000000.0
2007-09-10 20:42:00,1.7919,1.79202,1.79171,1.79171,7000000.0
2007-09-10 20:43:00,1.79155,1.79167,1.7915,1.79159,10000000.0
2007-09-10 20:45:00,1.79065,1.79077,1.79064,1.79066,6000000.0
2007-09-10 20:46:00,1.79157,1.79168,1.79152,1.79154,7000000.0
2007-09-10 20:47:00,1.79107,1.79135,1.79078,1.79134,10000000.0
2007-09-10 20:49:00,1.79155,1.79155,1.79138,1.79146,5000000.0
2007-09-10 20:51:00,1.79124,1.79136,1.79124,1.79126,6000000.0
2007-09-10 20:52:00,1.79112,1.79131,1.79112,1.79131,4000000.0
2007-09-10 20:54:00,1.79125,1.79177,1.79125,1.79177,4000000.0
2007-09-10 20:55:00,1.79229,1.79229,1.78894,1.78894,6000000.0
2007-09-10 20:56:00,1.79274,1.79282,1.7927,1.7927,3000000.0
2007-09-10 20:57:00,1.79326,1.79371,1.79326,1.79371,4000000.0
2007-09-10 20:58:00,1.79426,1.79454,1.79421,1.79438,9000000.0
2007-09-10 20:59:00,1.79437,1.79463,1.79435,1.79459,17000000.0
2007-09-10 21:00:00,1.7946,1.7946,1.79405,1.79416,7000000.0
2007-09-10 21:01:00,1.79276,1.79296,1.7927,1.79271,27000000.0
2007-09-10 21:02:00,1.79336,1.79347,1.79322,1.79347,8000000.0
2007-09-10 21:03:00,1.79333,1.79358,1.79333,1.7934,27000000.0
2007-09-10 21:05:00,1.7933,1.79335,1.79304,1.79307,7000000.0
2007-09-10 21:06:00,1.79309,1.79329,1.79309,1.79314,6000000.0
2007-09-10 21:07:00,1.79254,1.79254,1.792,1.792,8000000.0
2007-09-10 21:08:00,1.7914,1.79156,1.7914,1.79151,6000000.0
2007-09-10 21:09:00,1.79139,1.79147,1.79125,1.79125,8000000.0
2007-09-10 21:10:00,1.79131,1.79131,1.79075,1.79075,3000000.0
2007-09-10 21:11:00,1.78996,1.79074,1.78996,1.79057,27000000.0
2007-09-10 21:12:00,1.78989,1.79043,1.78989,1.79043,3000000.0
2007-09-10 21:13:00,1.79055,1.79065,1.78975,1.78975,6000000.0
2007-09-10 21:14:00,1.78985,1.78985,1.78985,1.78985,2000000.0
2007-09-10 21:15:00,1.78901,1.7891,1.789,1.78903,7000000.0
2007-09-10 21:17:00,1.79107,1.79107,1.79078,1.7908,8000000.0
2007-09-10 21:18:00,1.79053,1.79061,1.78871,1.78871,7000000.0
2007-09-10 21:20:00,1.78864,1.78873,1.78841,1.78873,8000000.0
2007-09-10 21:21:00,1.7885,1.7885,1.78739,1.78739,13000000.0
2007-09-10 21:22:00,1.78718,1.78718,1.78697,1.78706,5000000.0
2007-09-10 21:23:00,1.78706,1.7873,1.78682,1.78686,10000000.0
2007-09-10 21:24:00,1.78738,1.78747,1.7872,1.78747,9000000.0
2007-09-10 21:25:00,1.78711,1.78713,1.787,1.7871,8000000.0
2007-09-10 21:26:00,1.78696,1.78773,1.78696,1.78726,7000000.0
2007-09-10 21:27:00,1.78721,1.78725,1.78712,1.78714,5000000.0
2007-09-10 21:28:00,1.78689,1.78762,1.78689,1.78761,11000000.0
2007-09-10 21:29:00,1.78771,1.78784,1.78757,1.78775,12000000.0
2007-09-10 21:30:00,1.78738,1.78858,1.7872,1.78858,11000000.0
2007-09-10 21:32:00,1.78853,1.78853,1.78853,1.78853,2000000.0
2007-09-10 21:33:00,1.78835,1.78846,1.78802,1.78823,16000000.0
2007-09-10 21:34:00,1.78829,1.7884,1.78829,1.7884,2000000.0
2007-09-10 21:35:00,1.7883,1.78839,1.78825,1.78825,4000000.0
2007-09-10 21:36:00,1.78815,1.78854,1.78815,1.78841,3000000.0
2007-09-10 21:37:00,1.78841,1.78841,1.78841,1.78841,1000000.0
2007-09-10 21:38:00,1.78842,1.78842,1.78837,1.78837,2000000.0
2007-09-10 21:39:00,1.78873,1.78873,1.78841,1.78854,9000000.0
2007-09-10 21:40:00,1.7887,1.7887,1.78867,1.78869,4000000.0
2007-09-10 21:41:00,1.78862,1.78868,1.78856,1.78868,8000000.0
2007-09-10 21:42:00,1.7887,1.7887,1.7886,1.7886,2000000.0
2007-09-10 21:43:00,1.78863,1.78873,1.78863,1.78873,3000000.0
2007-09-10 21:44:00,1.78877,1.78877,1.78828,1.78861,10000000.0
2007-09-10 21:45:00,1.78907,1.78907,1.78869,1.78873,5000000.0
2007-09-10 21:47:00,1.78854,1.78866,1.78854,1.78866,7000000.0
2007-09-10 21:48:00,1.78834,1.78834,1.78834,1.78834,1000000.0
2007-09-10 21:50:00,1.78859,1.78872,1.78854,1.78872,4000000.0
2007-09-10 21:51:00,1.78862,1.78862,1.78838,1.78838,4000000.0
2007-09-10 21:52:00,1.78843,1.78862,1.78841,1.78862,8000000.0
2007-09-10 21:53:00,1.78863,1.78883,1.78861,1.78871,6000000.0
2007-09-10 21:54:00,1.78883,1.78883,1.78853,1.78873,6000000.0
2007-09-10 21:55:00,1.78873,1.78886,1.78871,1.78871,27000000.0
2007-09-10 21:56:00,1.78897,1.78898,1.78881,1.78881,5000000.0
2007-09-10 21:57:00,1.78855,1.78882,1.78855,1.78882,2000000.0
2007-09-10 21:59:00,1.78893,1.78893,1.78855,1.78874,11000000.0
2007-09-10 22:00:00,1.78812,1.78869,1.78812,1.78869,7000000.0
2007-09-10 22:01:00,1.78895,1.78896,1.78883,1.78883,5000000.0
2007-09-10 22:02:00,1.78887,1.78887,1.78887,1.78887,1000000.0
2007-09-10 22:03:00,1.79118,1.79133,1.79118,1.79133,2000000.0
2007-09-10 22:04:00,1.79183,1.79204,1.79168,1.79171,8000000.0
2007-09-10 22:06:00,1.79169,1.7918,1.79163,1.79163,27000000.0
2007-09-10 22:08:00,1.79244,1.79244,1.79149,1.79149,3000000.0
2007-09-10 22:09:00,1.79267,1.79293,1.79156,1.79293,27000000.0
2007-09-10 22:10:00,1.79172,1.79209,1.79172,1.79209,2000000.0
2007-09-10 22:11:00,1.79281,1.79281,1.79018,1.79018,10000000.0
2007-09-10 22:12:00,1.79026,1.79222,1.79026,1.79222,4000000.0
2007-09-10 22:14:00,1.78966,1.78966,1.78954,1.78955,6000000.0
2007-09-10 22:15:00,1.79225,1.79225,1.79213,1.79214,4000000.0
2007-09-10 22:16:00,1.78963,1.78963,1.78963,1.78963,2000000.0
2007-09-10 22:17:00,1.79316,1.79316,1.79313,1.79313,2000000.0
2007-09-10 22:18:00,1.7902,1.79237,1.7902,1.79237,4000000.0
2007-09-10 22:20:00,1.79311,1.79319,1.79311,1.79319,2000000.0
2007-09-10 22:21:00,1.79325,1.79326,1.79315,1.79326,6000000.0
2007-09-10 22:23:00,1.79306,1.79307,1.79306,1.79307,2000000.0
2007-09-10 22:24:00,1.78964,1.78971,1.78964,1.78971,4000000.0
2007-09-10 22:25:00,1.79295,1.79295,1.7925,1.79293,8000000.0
2007-09-10 22:26:00,1.79004,1.79254,1.79004,1.79254,8000000.0
2007-09-10 22:28:00,1.78978,1.79245,1.78978,1.79245,27000000.0
2007-09-10 22:30:00,1.79121,1.79271,1.7906,1.79271,10000000.0
2007-09-10 22:31:00,1.79303,1.79304,1.79289,1.79299,11000000.0
2007-09-10 22:32:00,1.78973,1.7898,1.78971,1.7898,3000000.0
2007-09-10 22:34:00,1.78954,1.78954,1.78954,1.78954,1000000.0
2007-09-10 22:35:00,1.79297,1.79297,1.79188,1.79188,8000000.0
2007-09-10 22:36:00,1.78898,1.7904,1.78898,1.78979,7000000.0
2007-09-10 22:37:00,1.78934,1.78954,1.78934,1.78954,2000000.0
2007-09-10 22:38:00,1.78758,1.78849,1.78758,1.78849,2000000.0
2007-09-10 22:39:00,1.78954,1.78966,1.78954,1.78962,3000000.0
2007-09-10 22:40:00,1.78624,1.78636,1.78624,1.78636,2000000.0
2007-09-10 22:41:00,1.78964,1.78964,1.78964,1.78964,1000000.0
2007-09-10 22:42:00,1.78732,1.7896,1.78732,1.7896,6000000.0
2007-09-10 22:43:00,1.78964,1.78996,1.7895,1.7898,8000000.0
2007-09-10 22:44:00,1.78652,1.78903,1.78652,1.78903,9000000.0
2007-09-10 22:45:00,1.79025,1.79027,1.79014,1.79015,8000000.0
2007-09-10 22:46:00,1.78623,1.78656,1.78623,1.78656,2000000.0
2007-09-10 22:48:00,1.7872,1.78929,1.7872,1.78929,4000000.0
2007-09-10 22:49:00,1.78981,1.79007,1.78957,1.78957,9000000.0
2007-09-10 22:50:00,1.78699,1.78917,1.78699,1.78917,4000000.0
2007-09-10 22:51:00,1.78996,1.79001,1.78996,1.79001,5000000.0
2007-09-10 22:52:00,1.78763,1.78992,1.78763,1.78985,5000000.0
2007-09-10 22:53:00,1.78992,1.79003,1.78981,1.79001,7000000.0
2007-09-10 22:54:00,1.78993,1.78994,1.78993,1.78994,2000000.0
2007-09-10 22:55:00,1.79,1.79016,1.78991,1.78991,27000000.0
2007-09-10 22:56:00,1.78742,1.78987,1.78742,1.78987,6000000.0
2007-09-10 22:57:00,1.79005,1.79017,1.79004,1.79015,9000000.0
2007-09-10 22:58:00,1.78759,1.79002,1.7874,1.79002,11000000.0
2007-09-10 22:59:00,1.78969,1.79022,1.78969,1.79022,17000000.0
2007-09-10 23:00:00,1.7902,1.79028,1.78767,1.78961,11000000.0
2007-09-10 23:02:00,1.7872,1.78998,1.7872,1.78998,8000000.0
2007-09-10 23:03:00,1.79021,1.79029,1.78994,1.79007,16000000.0
2007-09-10 23:04:00,1.78759,1.78993,1.78759,1.78993,6000000.0
2007-09-10 23:05:00,1.78995,1.79016,1.78995,1.78997,27000000.0
2007-09-10 23:06:00,1.78671,1.78674,1.78671,1.78674,2000000.0
2007-09-10 23:08:00,1.78771,1.79002,1.78771,1.78994,6000000.0
2007-09-10 23:09:00,1.79,1.79,1.78999,1.78999,2000000.0
2007-09-10 23:10:00,1.78811,1.7894,1.78811,1.7894,3000000.0
2007-09-10 23:11:00,1.78995,1.79006,1.7899,1.78993,6000000.0
2007-09-10 23:12:00,1.78785,1.7886,1.78785,1.7886,2000000.0
2007-09-10 23:13:00,1.78988,1.78993,1.78976,1.78976,8000000.0
2007-09-10 23:14:00,1.78659,1.78942,1.78659,1.78942,27000000.0
2007-09-10 23:15:00,1.79059,1.79114,1.79059,1.79114,3000000.0
2007-09-10 23:16:00,1.78876,1.79101,1.78876,1.79101,4000000.0
2007-09-10 23:17:00,1.79174,1.79188,1.79171,1.7918,8000000.0
2007-09-10 23:18:00,1.78929,1.79108,1.78929,1.79108,8000000.0
2007-09-10 23:19:00,1.79168,1.79191,1.79149,1.7917,27000000.0
2007-09-10 23:20:00,1.78921,1.79136,1.78921,1.79136,7000000.0
2007-09-10 23:21:00,1.79168,1.79197,1.79168,1.79191,13000000.0
2007-09-10 23:22:00,1.78938,1.79187,1.78938,1.79187,5000000.0
2007-09-10 23:23:00,1.79182,1.79182,1.79178,1.79178,2000000.0
2007-09-10 23:24:00,1.78885,1.79189,1.78885,1.79189,8000000.0
2007-09-10 23:25:00,1.79169,1.7918,1.79161,1.79178,9000000.0
2007-09-10 23:26:00,1.78962,1.79067,1.78962,1.79067,2000000.0
2007-09-10 23:27:00,1.79156,1.79192,1.79156,1.79174,27000000.0
2007-09-10 23:28:00,1.78884,1.79133,1.78884,1.79133,4000000.0
2007-09-10 23:29:00,1.79193,1.79208,1.7918,1.79192,27000000.0
2007-09-10 23:30:00,1.79187,1.79187,1.78928,1.78928,4000000.0
2007-09-10 23:31:00,1.7922,1.79263,1.7922,1.79263,4000000.0
2007-09-10 23:32:00,1.79029,1.79248,1.79029,1.79248,5000000.0
2007-09-10 23:33:00,1.79255,1.79292,1.79249,1.79281,8000000.0
2007-09-10 23:34:00,1.78981,1.79244,1.78981,1.79217,7000000.0
2007-09-10 23:35:00,1.79179,1.79179,1.79114,1.79114,6000000.0
2007-09-10 23:36:00,1.78824,1.78824,1.78824,1.78824,1000000.0
2007-09-10 23:38:00,1.78806,1.78806,1.78805,1.78805,2000000.0
2007-09-10 23:39:00,1.79134,1.79134,1.79114,1.79114,2000000.0
2007-09-10 23:40:00,1.78845,1.79059,1.78845,1.79059,4000000.0
2007-09-10 23:41:00,1.79091,1.79136,1.79091,1.79125,7000000.0
2007-09-10 23:42:00,1.78921,1.79008,1.78921,1.79008,2000000.0
2007-09-10 23:44:00,1.789,1.79137,1.789,1.79137,6000000.0
2007-09-10 23:45:00,1.79194,1.79194,1.79149,1.79149,7000000.0
2007-09-10 23:46:00,1.78873,1.79102,1.78873,1.79102,4000000.0
2007-09-10 23:47:00,1.79151,1.79174,1.79151,1.7916,7000000.0
2007-09-10 23:48:00,1.78932,1.79165,1.78932,1.79161,5000000.0
2007-09-10 23:49:00,1.7917,1.79186,1.79165,1.79167,27000000.0
2007-09-10 23:50:00,1.78876,1.78876,1.78876,1.78876,1000000.0
2007-09-10 23:51:00,1.79098,1.79098,1.78918,1.78918,3000000.0
2007-09-10 23:52:00,1.79174,1.79174,1.79174,1.79174,1000000.0
2007-09-10 23:53:00,1.79192,1.79195,1.7898,1.79156,9000000.0
2007-09-10 23:54:00,1.78875,1.78875,1.78875,1.78875,1000000.0
2007-09-10 23:56:00,1.78819,1.78855,1.78819,1.78855,2000000.0
2007-09-10 23:57:00,1.79163,1.79176,1.79161,1.79161,27000000.0
2007-09-10 23:58:00,1.78936,1.79151,1.78936,1.79151,6000000.0
2007-09-10 23:59:00,1.78879,1.78917,1.78879,1.78917,8000000.0
2007-09-11 00:00:00,1.79189,1.79211,1.79013,1.79211,10000000.0
2007-09-11 00:01:00,1.79225,1.79225,1.79205,1.79205,2000000.0
2007-09-11 00:02:00,1.79119,1.792,1.79004,1.792,7000000.0
2007-09-11 00:03:00,1.79226,1.7923,1.79222,1.7923,4000000.0
2007-09-11 00:04:00,1.78991,1.79228,1.78991,1.79228,5000000.0
2007-09-11 00:08:00,1.79221,1.79221,1.79208,1.79208,2000000.0
2007-09-11 00:09:00,1.79205,1.79205,1.79195,1.79195,2000000.0
2007-09-11 00:10:00,1.78958,1.79181,1.78958,1.79181,6000000.0
2007-09-11 00:11:00,1.79137,1.79137,1.78907,1.79118,27000000.0
2007-09-11 00:12:00,1.78971,1.79067,1.78971,1.79067,2000000.0
2007-09-11 00:13:00,1.79202,1.79202,1.79196,1.79196,3000000.0
2007-09-11 00:14:00,1.78867,1.78867,1.78853,1.78866,9000000.0
2007-09-11 00:15:00,1.79245,1.79245,1.79245,1.79245,2000000.0
2007-09-11 00:16:00,1.78936,1.79146,1.78936,1.79146,4000000.0
2007-09-11 00:18:00,1.79012,1.79088,1.79012,1.79088,2000000.0
2007-09-11 00:19:00,1.79203,1.79212,1.79193,1.79194,27000000.0
2007-09-11 00:20:00,1.7901,1.79101,1.7901,1.79101,2000000.0
2007-09-11 00:21:00,1.79232,1.79245,1.79217,1.79217,27000000.0
2007-09-11 00:22:00,1.78963,1.79168,1.78963,1.79168,4000000.0
2007-09-11 00:24:00,1.78915,1.78915,1.78915,1.78915,1000000.0
2007-09-11 00:25:00,1.79252,1.79252,1.79237,1.79241,5000000.0
2007-09-11 00:26:00,1.79036,1.79122,1.79036,1.79122,2000000.0
2007-09-11 00:27:00,1.78959,1.79214,1.78959,1.79214,27000000.0
2007-09-11 00:28:00,1.79173,1.79174,1.78995,1.79174,8000000.0
2007-09-11 00:29:00,1.79159,1.79229,1.79071,1.79229,9000000.0
2007-09-11 00:30:00,1.79279,1.79279,1.79002,1.79002,4000000.0
2007-09-11 00:32:00,1.78925,1.78926,1.78911,1.78911,27000000.0
2007-09-11 00:36:00,1.78925,1.78926,1.78911,1.78911,27000000.0
2007-09-11 00:38:00,1.79272,1.79272,1.7925,1.79251,27000000.0
2007-09-11 00:40:00,1.79244,1.79244,1.79244,1.79244,1000000.0
2007-09-11 00:41:00,1.79243,1.79243,1.79223,1.79238,7000000.0
2007-09-11 00:42:00,1.78936,1.79181,1.78936,1.79181,8000000.0
2007-09-11 00:43:00,1.79194,1.79197,1.79178,1.79185,10000000.0
2007-09-11 00:44:00,1.7891,1.79167,1.7891,1.79167,6000000.0
2007-09-11 00:45:00,1.79262,1.79262,1.79206,1.79206,7000000.0
2007-09-11 00:46:00,1.78921,1.79185,1.78921,1.79185,8000000.0
2007-09-11 00:47:00,1.79207,1.79219,1.79207,1.79207,4000000.0
2007-09-11 00:48:00,1.78995,1.7908,1.78995,1.7908,2000000.0
2007-09-11 00:49:00,1.79215,1.79226,1.79211,1.79226,6000000.0
2007-09-11 00:50:00,1.78914,1.79175,1.78914,1.79175,7000000.0
2007-09-11 00:51:00,1.79223,1.7923,1.79216,1.79216,7000000.0
2007-09-11 00:52:00,1.78959,1.7915,1.78959,1.7915,4000000.0
2007-09-11 00:53:00,1.79195,1.79207,1.79194,1.79194,5000000.0
2007-09-11 00:54:00,1.78964,1.79198,1.78964,1.79198,5000000.0
2007-09-11 00:55:00,1.79214,1.79227,1.79214,1.79215,7000000.0
2007-09-11 00:56:00,1.78871,1.78871,1.78871,1.78871,1000000.0
2007-09-11 00:57:00,1.79242,1.79259,1.7924,1.79259,6000000.0
2007-09-11 00:58:00,1.7894,1.79222,1.7894,1.79222,8000000.0
2007-09-11 01:00:00,1.79226,1.79273,1.7904,1.79152,8000000.0
2007-09-11 01:01:00,1.79263,1.79263,1.79237,1.79238,9000000.0
2007-09-11 01:02:00,1.78894,1.78912,1.78894,1.78912,6000000.0
2007-09-11 01:05:00,1.79204,1.79217,1.79183,1.79183,10000000.0
2007-09-11 01:06:00,1.78936,1.79182,1.78936,1.79182,8000000.0
2007-09-11 01:07:00,1.79173,1.79186,1.79171,1.79171,27000000.0
2007-09-11 01:08:00,1.78844,1.78844,1.78844,1.78844,1000000.0
2007-09-11 01:09:00,1.79199,1.79199,1.79174,1.79186,7000000.0
2007-09-11 01:10:00,1.79183,1.79202,1.79179,1.79184,10000000.0
2007-09-11 01:11:00,1.79175,1.79182,1.79175,1.79182,3000000.0
2007-09-11 01:12:00,1.79173,1.79173,1.79173,1.79173,1000000.0
2007-09-11 01:13:00,1.79188,1.79192,1.79151,1.79182,10000000.0
2007-09-11 01:14:00,1.78846,1.78859,1.78846,1.78859,4000000.0
2007-09-11 01:15:00,1.79242,1.79242,1.79186,1.79198,6000000.0
2007-09-11 01:16:00,1.78964,1.79157,1.78964,1.79157,8000000.0
2007-09-11 01:17:00,1.79224,1.79243,1.79217,1.79218,27000000.0
2007-09-11 01:18:00,1.78886,1.78909,1.78886,1.78909,4000000.0
2007-09-11 01:19:00,1.79207,1.79213,1.79183,1.79183,27000000.0
2007-09-11 01:20:00,1.78914,1.79188,1.78914,1.79188,8000000.0
2007-09-11 01:21:00,1.79174,1.79189,1.7917,1.7917,27000000.0
2007-09-11 01:22:00,1.78877,1.79195,1.78877,1.79195,8000000.0
2007-09-11 01:23:00,1.79184,1.79197,1.79184,1.79184,8000000.0
2007-09-11 01:24:00,1.79042,1.79042,1.78958,1.78958,2000000.0
2007-09-11 01:25:00,1.79176,1.79192,1.79145,1.79192,9000000.0
2007-09-11 01:26:00,1.78934,1.79169,1.78934,1.79169,6000000.0
2007-09-11 01:27:00,1.79173,1.79186,1.79171,1.79171,27000000.0
2007-09-11 01:28:00,1.78922,1.79088,1.78922,1.79088,3000000.0
2007-09-11 01:29:00,1.79176,1.79176,1.79164,1.79175,3000000.0
2007-09-11 01:30:00,1.79125,1.79125,1.78966,1.79086,5000000.0
2007-09-11 01:31:00,1.79074,1.79102,1.78915,1.79102,7000000.0
2007-09-11 01:32:00,1.78922,1.79066,1.78861,1.78861,6000000.0
2007-09-11 01:33:00,1.79106,1.79121,1.79106,1.79112,11000000.0
2007-09-11 01:34:00,1.78878,1.79061,1.78878,1.79061,3000000.0
2007-09-11 01:36:00,1.78803,1.78803,1.78803,1.78803,1000000.0
2007-09-11 01:37:00,1.79121,1.79155,1.79121,1.79155,8000000.0
2007-09-11 01:38:00,1.79055,1.79055,1.78899,1.78899,3000000.0
2007-09-11 01:39:00,1.79143,1.79156,1.79141,1.79141,27000000.0
2007-09-11 01:40:00,1.79134,1.79134,1.78904,1.79072,8000000.0
2007-09-11 01:42:00,1.78805,1.78806,1.78791,1.78791,27000000.0
2007-09-11 01:44:00,1.78795,1.78797,1.78764,1.78795,7000000.0
2007-09-11 01:45:00,1.79167,1.79167,1.79163,1.79163,2000000.0
2007-09-11 01:46:00,1.789,1.79045,1.789,1.79045,7000000.0
2007-09-11 01:47:00,1.79131,1.79143,1.79122,1.79124,27000000.0
2007-09-11 01:48:00,1.78846,1.79075,1.78846,1.79075,4000000.0
2007-09-11 01:49:00,1.7912,1.79149,1.79118,1.79149,5000000.0
2007-09-11 01:50:00,1.78885,1.7913,1.78885,1.7913,6000000.0
2007-09-11 01:51:00,1.79044,1.79052,1.78789,1.79052,27000000.0
2007-09-11 01:52:00,1.79027,1.79087,1.78892,1.79087,10000000.0
2007-09-11 01:53:00,1.79109,1.79127,1.79094,1.79094,27000000.0
2007-09-11 01:54:00,1.7886,1.79086,1.7886,1.79086,5000000.0
2007-09-11 01:55:00,1.79055,1.79055,1.78785,1.79013,27000000.0
2007-09-11 01:56:00,1.78713,1.79021,1.78711,1.79021,8000000.0
2007-09-11 01:57:00,1.79012,1.79034,1.79012,1.79034,7000000.0
2007-09-11 01:58:00,1.78775,1.78992,1.78775,1.78992,7000000.0
2007-09-11 02:00:00,1.78911,1.79044,1.78825,1.79044,7000000.0
2007-09-11 02:01:00,1.79056,1.79072,1.79043,1.79055,27000000.0
2007-09-11 02:02:00,1.78804,1.79022,1.78804,1.79022,8000000.0
2007-09-11 02:03:00,1.79073,1.79073,1.79051,1.79059,5000000.0
2007-09-11 02:04:00,1.78805,1.79055,1.78805,1.79055,7000000.0
2007-09-11 02:05:00,1.79047,1.7907,1.79029,1.7907,14000000.0
2007-09-11 02:06:00,1.7881,1.79034,1.7881,1.79007,8000000.0
2007-09-11 02:07:00,1.79072,1.79072,1.79019,1.79058,10000000.0
2007-09-11 02:08:00,1.78734,1.79,1.78734,1.79,9000000.0
2007-09-11 02:09:00,1.79044,1.79044,1.78996,1.79038,7000000.0
2007-09-11 02:10:00,1.79029,1.79029,1.78835,1.78956,7000000.0
2007-09-11 02:11:00,1.79025,1.79036,1.79024,1.79036,10000000.0
2007-09-11 02:12:00,1.79032,1.79032,1.78772,1.78988,9000000.0
2007-09-11 02:13:00,1.79035,1.79044,1.79029,1.79029,4000000.0
2007-09-11 02:14:00,1.7875,1.78995,1.7875,1.78995,8000000.0
2007-09-11 02:15:00,1.79103,1.79103,1.79042,1.79042,9000000.0
2007-09-11 02:16:00,1.79036,1.79036,1.79021,1.79021,6000000.0
2007-09-11 02:18:00,1.78807,1.78892,1.78807,1.78892,2000000.0
2007-09-11 02:19:00,1.79003,1.79005,1.79003,1.79005,2000000.0
2007-09-11 02:20:00,1.78707,1.78982,1.78698,1.78982,11000000.0
2007-09-11 02:21:00,1.79026,1.79027,1.79013,1.79015,8000000.0
2007-09-11 02:22:00,1.78814,1.78893,1.78814,1.78893,2000000.0
2007-09-11 02:23:00,1.79019,1.79023,1.79006,1.79023,8000000.0
2007-09-11 02:24:00,1.78695,1.78695,1.78663,1.78663,7000000.0
2007-09-11 02:25:00,1.79008,1.79027,1.79008,1.7902,5000000.0
2007-09-11 02:26:00,1.78776,1.79022,1.78776,1.79021,6000000.0
2007-09-11 02:27:00,1.79023,1.79048,1.79023,1.79034,8000000.0
2007-09-11 02:28:00,1.78729,1.78998,1.78729,1.78998,5000000.0
2007-09-11 02:30:00,1.79036,1.79036,1.78791,1.78999,10000000.0
2007-09-11 02:31:00,1.79023,1.79031,1.78992,1.79031,6000000.0
2007-09-11 02:32:00,1.78706,1.7894,1.78706,1.7894,5000000.0
2007-09-11 02:34:00,1.78786,1.78937,1.78786,1.78937,3000000.0
2007-09-11 02:36:00,1.79008,1.79008,1.78755,1.78952,9000000.0
2007-09-11 02:37:00,1.79011,1.7902,1.79005,1.79005,7000000.0
2007-09-11 02:38:00,1.78634,1.78634,1.78634,1.78634,1000000.0
2007-09-11 02:39:00,1.79007,1.79019,1.79007,1.79019,2000000.0
2007-09-11 02:40:00,1.78797,1.7889,1.78797,1.7889,2000000.0
2007-09-11 02:41:00,1.78989,1.78991,1.78985,1.78988,5000000.0
2007-09-11 02:42:00,1.78651,1.7891,1.78651,1.7891,5000000.0
2007-09-11 02:43:00,1.79014,1.79025,1.79013,1.79013,5000000.0
2007-09-11 02:44:00,1.78683,1.78704,1.78666,1.78666,14000000.0
2007-09-11 02:45:00,1.79088,1.79088,1.79004,1.79004,5000000.0
2007-09-11 02:46:00,1.78935,1.7897,1.78784,1.7897,7000000.0
2007-09-11 02:48:00,1.78705,1.78705,1.78705,1.78705,2000000.0
2007-09-11 02:49:00,1.79036,1.79036,1.79036,1.79036,1000000.0
2007-09-11 02:50:00,1.78695,1.78706,1.78674,1.78674,8000000.0
2007-09-11 02:52:00,1.79013,1.79015,1.79,1.79001,8000000.0
2007-09-11 02:53:00,1.78728,1.78896,1.78665,1.78665,7000000.0
2007-09-11 02:54:00,1.78861,1.7892,1.78714,1.7892,7000000.0
2007-09-11 02:55:00,1.78911,1.78911,1.78635,1.78635,27000000.0
2007-09-11 02:56:00,1.78696,1.78879,1.78696,1.78879,3000000.0
2007-09-11 02:57:00,1.78978,1.78983,1.78968,1.78977,8000000.0
2007-09-11 02:58:00,1.78671,1.78967,1.78671,1.78967,8000000.0
2007-09-11 02:59:00,1.78996,1.78996,1.78985,1.78995,11000000.0
2007-09-11 03:00:00,1.79006,1.79006,1.78714,1.78714,6000000.0
2007-09-11 03:01:00,1.78986,1.78993,1.7898,1.78993,8000000.0
2007-09-11 03:02:00,1.78696,1.78959,1.78696,1.78959,14000000.0
2007-09-11 03:04:00,1.78707,1.78931,1.78707,1.78931,4000000.0
2007-09-11 03:05:00,1.78999,1.79005,1.78991,1.78996,6000000.0
2007-09-11 03:06:00,1.78975,1.78986,1.78972,1.78973,6000000.0
2007-09-11 03:07:00,1.78979,1.78992,1.78975,1.78976,6000000.0
2007-09-11 03:08:00,1.78718,1.78892,1.78718,1.78892,3000000.0
2007-09-11 03:10:00,1.78737,1.78967,1.78737,1.78963,5000000.0
2007-09-11 03:12:00,1.78705,1.7891,1.78705,1.7891,4000000.0
2007-09-11 03:14:00,1.78644,1.78656,1.78643,1.78645,24000000.0
2007-09-11 03:15:00,1.79008,1.79008,1.78967,1.78967,5000000.0
2007-09-11 03:16:00,1.78678,1.79027,1.78678,1.79027,8000000.0
2007-09-11 03:18:00,1.78706,1.78706,1.78694,1.78694,4000000.0
2007-09-11 03:19:00,1.79044,1.79055,1.79044,1.79044,3000000.0
2007-09-11 03:20:00,1.78973,1.78992,1.78843,1.78992,6000000.0
2007-09-11 03:21:00,1.7905,1.79058,1.79039,1.79039,8000000.0
2007-09-11 03:22:00,1.78705,1.78705,1.78691,1.78705,7000000.0
2007-09-11 03:23:00,1.7904,1.79042,1.78998,1.78998,3000000.0
2007-09-11 03:24:00,1.78747,1.78989,1.78747,1.78989,10000000.0
2007-09-11 03:25:00,1.79008,1.79008,1.78961,1.78961,4000000.0
2007-09-11 03:26:00,1.78706,1.78865,1.78706,1.78865,3000000.0
2007-09-11 03:28:00,1.78605,1.78616,1.786,1.78604,4000000.0
2007-09-11 03:29:00,1.78952,1.78963,1.78942,1.78963,11000000.0
2007-09-11 03:30:00,1.78894,1.78907,1.78695,1.78695,5000000.0
2007-09-11 03:32:00,1.78605,1.78615,1.78604,1.78604,7000000.0
2007-09-11 03:33:00,1.78945,1.78963,1.78945,1.78963,4000000.0
2007-09-11 03:34:00,1.78614,1.78614,1.78614,1.78614,1000000.0
2007-09-11 03:35:00,1.78951,1.78956,1.78911,1.78911,8000000.0
2007-09-11 03:36:00,1.78632,1.78906,1.78632,1.78896,8000000.0
2007-09-11 03:38:00,1.78714,1.78887,1.78714,1.78887,3000000.0
2007-09-11 03:39:00,1.78968,1.78973,1.78935,1.78935,5000000.0
2007-09-11 03:40:00,1.78727,1.78941,1.78727,1.78941,7000000.0
2007-09-11 03:42:00,1.78713,1.78877,1.78713,1.78877,3000000.0
2007-09-11 03:43:00,1.78966,1.78966,1.78954,1.78966,8000000.0
2007-09-11 03:44:00,1.78686,1.78948,1.78686,1.78948,10000000.0
2007-09-11 03:45:00,1.78987,1.78997,1.78956,1.78985,5000000.0
2007-09-11 03:46:00,1.78682,1.78949,1.78682,1.78949,6000000.0
2007-09-11 03:47:00,1.79,1.79007,1.78974,1.78994,8000000.0
2007-09-11 03:48:00,1.78757,1.78955,1.78757,1.78955,7000000.0
2007-09-11 03:50:00,1.78903,1.78945,1.78747,1.78945,7000000.0
2007-09-11 03:51:00,1.79019,1.79019,1.7901,1.7901,2000000.0
2007-09-11 03:52:00,1.78685,1.78685,1.78685,1.78685,1000000.0
2007-09-11 03:53:00,1.79005,1.79005,1.79001,1.79004,4000000.0
2007-09-11 03:54:00,1.78725,1.79016,1.78725,1.79016,8000000.0
2007-09-11 03:55:00,1.79024,1.79035,1.79024,1.79035,7000000.0
2007-09-11 03:56:00,1.78777,1.78973,1.78769,1.78973,10000000.0
2007-09-11 03:58:00,1.78753,1.79015,1.78753,1.78991,8000000.0
2007-09-11 03:59:00,1.79035,1.79043,1.78996,1.79043,10000000.0
2007-09-11 04:00:00,1.79099,1.79099,1.79018,1.79018,10000000.0
2007-09-11 04:02:00,1.78758,1.78893,1.78758,1.78893,3000000.0
2007-09-11 04:03:00,1.78986,1.78996,1.78986,1.78996,2000000.0
2007-09-11 04:04:00,1.7871,1.78962,1.7871,1.78962,7000000.0
2007-09-11 04:06:00,1.78694,1.78968,1.78694,1.78968,7000000.0
2007-09-11 04:07:00,1.79016,1.79026,1.78981,1.79026,8000000.0
2007-09-11 04:08:00,1.78709,1.78987,1.78709,1.78987,10000000.0
2007-09-11 04:09:00,1.79008,1.79025,1.78979,1.79015,8000000.0
2007-09-11 04:10:00,1.78771,1.78953,1.78771,1.78953,3000000.0
2007-09-11 04:11:00,1.7902,1.79036,1.7902,1.79036,9000000.0
2007-09-11 04:12:00,1.78727,1.78987,1.78727,1.78987,8000000.0
2007-09-11 04:13:00,1.79054,1.79067,1.79054,1.79054,4000000.0
2007-09-11 04:14:00,1.78716,1.78716,1.78671,1.78705,8000000.0
2007-09-11 04:15:00,1.79094,1.79099,1.79062,1.7907,11000000.0
2007-09-11 04:16:00,1.78777,1.79017,1.78777,1.79017,6000000.0
2007-09-11 04:17:00,1.79055,1.79061,1.79034,1.79055,7000000.0
2007-09-11 04:18:00,1.78725,1.78725,1.78725,1.78725,1000000.0
2007-09-11 04:19:00,1.7903,1.79058,1.79022,1.79042,11000000.0
2007-09-11 04:20:00,1.78962,1.78962,1.78754,1.78754,3000000.0
2007-09-11 04:22:00,1.78724,1.78724,1.78724,1.78724,1000000.0
2007-09-11 04:23:00,1.79043,1.79056,1.79041,1.79041,27000000.0
2007-09-11 04:24:00,1.78748,1.79028,1.78748,1.79028,8000000.0
2007-09-11 04:25:00,1.7903,1.79034,1.79026,1.79026,3000000.0
2007-09-11 04:26:00,1.78749,1.79,1.78749,1.79,10000000.0
2007-09-11 04:27:00,1.79004,1.79016,1.78977,1.79015,8000000.0
2007-09-11 04:28:00,1.78779,1.78983,1.78779,1.78983,7000000.0
2007-09-11 04:29:00,1.79018,1.79035,1.7899,1.79024,13000000.0
2007-09-11 04:30:00,1.79057,1.79057,1.78798,1.79009,10000000.0
2007-09-11 04:31:00,1.79045,1.79047,1.79013,1.79036,8000000.0
2007-09-11 04:32:00,1.78706,1.78706,1.78706,1.78706,2000000.0
2007-09-11 04:33:00,1.78995,1.79043,1.78995,1.79031,5000000.0
2007-09-11 04:34:00,1.78706,1.78706,1.78661,1.78696,8000000.0
2007-09-11 04:35:00,1.79005,1.79015,1.79005,1.79015,3000000.0
2007-09-11 04:36:00,1.78774,1.78987,1.78774,1.78987,5000000.0
2007-09-11 04:37:00,1.79013,1.79013,1.79,1.79009,4000000.0
2007-09-11 04:38:00,1.78695,1.7898,1.78695,1.7898,8000000.0
2007-09-11 04:39:00,1.79012,1.79018,1.79,1.79,3000000.0
2007-09-11 04:40:00,1.78797,1.78872,1.78797,1.78872,2000000.0
2007-09-11 04:41:00,1.78997,1.79014,1.78989,1.78989,27000000.0
2007-09-11 04:42:00,1.78804,1.78896,1.78804,1.78896,2000000.0
2007-09-11 04:43:00,1.79005,1.79006,1.78994,1.78995,7000000.0
2007-09-11 04:44:00,1.78654,1.78667,1.78633,1.78656,17000000.0
2007-09-11 04:45:00,1.78925,1.78986,1.78925,1.78986,6000000.0
2007-09-11 04:46:00,1.78766,1.78885,1.78766,1.78885,2000000.0
2007-09-11 04:48:00,1.78738,1.78985,1.78738,1.78985,6000000.0
2007-09-11 04:49:00,1.79036,1.79036,1.79004,1.79023,7000000.0
2007-09-11 04:50:00,1.79026,1.79026,1.79026,1.79026,2000000.0
2007-09-11 04:52:00,1.78684,1.78697,1.78664,1.78677,22000000.0
2007-09-11 04:54:00,1.79045,1.79045,1.79035,1.79035,3000000.0
2007-09-11 04:55:00,1.79036,1.79036,1.79024,1.79035,5000000.0
2007-09-11 04:56:00,1.78754,1.7896,1.78754,1.7896,4000000.0
2007-09-11 04:57:00,1.79035,1.79037,1.79021,1.79032,10000000.0
2007-09-11 04:58:00,1.78788,1.7902,1.78788,1.7902,6000000.0
2007-09-11 05:00:00,1.78989,1.78989,1.7879,1.7879,3000000.0
2007-09-11 05:01:00,1.79019,1.79051,1.79019,1.79051,6000000.0
2007-09-11 05:02:00,1.78701,1.78706,1.78701,1.78706,3000000.0
2007-09-11 05:03:00,1.79062,1.79079,1.79062,1.79076,7000000.0
2007-09-11 05:04:00,1.78787,1.79054,1.78787,1.79054,8000000.0
2007-09-11 05:05:00,1.79066,1.79076,1.79065,1.79065,7000000.0
2007-09-11 05:06:00,1.7879,1.79064,1.7879,1.79064,8000000.0
2007-09-11 05:07:00,1.7907,1.79078,1.79038,1.79039,7000000.0
2007-09-11 05:08:00,1.78727,1.79014,1.78727,1.79014,8000000.0
2007-09-11 05:09:00,1.79057,1.79061,1.79016,1.7906,7000000.0
2007-09-11 05:10:00,1.78793,1.78997,1.78793,1.78997,4000000.0
2007-09-11 05:11:00,1.79048,1.79051,1.79048,1.79051,2000000.0
2007-09-11 05:12:00,1.78745,1.78747,1.78734,1.78734,5000000.0
2007-09-11 05:13:00,1.79063,1.79076,1.79061,1.79061,27000000.0
2007-09-11 05:14:00,1.78836,1.79056,1.78836,1.79056,7000000.0
2007-09-11 05:15:00,1.79136,1.79136,1.79136,1.79136,1000000.0
2007-09-11 05:16:00,1.78725,1.78725,1.78725,1.78725,1000000.0
2007-09-11 05:17:00,1.79075,1.79075,1.79073,1.79073,2000000.0
2007-09-11 05:18:00,1.78744,1.78757,1.78744,1.78757,7000000.0
2007-09-11 05:19:00,1.79085,1.79097,1.79084,1.79097,11000000.0
2007-09-11 05:20:00,1.78736,1.78775,1.78736,1.78765,6000000.0
2007-09-11 05:21:00,1.79108,1.79114,1.79067,1.79114,5000000.0
2007-09-11 05:22:00,1.7883,1.79065,1.7883,1.79065,11000000.0
2007-09-11 05:23:00,1.79123,1.79141,1.79116,1.79131,6000000.0
2007-09-11 05:24:00,1.78904,1.79112,1.78904,1.79112,7000000.0
2007-09-11 05:25:00,1.79104,1.79115,1.79101,1.79101,7000000.0
2007-09-11 05:26:00,1.78856,1.79038,1.78856,1.79038,3000000.0
2007-09-11 05:27:00,1.79086,1.79124,1.79086,1.79115,10000000.0
2007-09-11 05:28:00,1.78841,1.79117,1.78841,1.79117,11000000.0
2007-09-11 05:29:00,1.79122,1.7913,1.79099,1.7913,6000000.0
2007-09-11 05:30:00,1.79131,1.79131,1.78883,1.79075,8000000.0
2007-09-11 05:31:00,1.79134,1.79139,1.79104,1.79125,8000000.0
2007-09-11 05:32:00,1.78785,1.78785,1.78784,1.78784,2000000.0
2007-09-11 05:34:00,1.78815,1.79071,1.78815,1.79071,8000000.0
2007-09-11 05:36:00,1.78786,1.78786,1.78771,1.78771,8000000.0
2007-09-11 05:38:00,1.78771,1.78776,1.78771,1.78774,6000000.0
2007-09-11 05:40:00,1.7888,1.79118,1.7888,1.79118,5000000.0
2007-09-11 05:41:00,1.79147,1.79154,1.79138,1.79154,7000000.0
2007-09-11 05:42:00,1.78914,1.79143,1.78914,1.79143,6000000.0
2007-09-11 05:43:00,1.79165,1.79166,1.79151,1.79151,27000000.0
2007-09-11 05:44:00,1.78869,1.79137,1.78869,1.79137,8000000.0
2007-09-11 05:45:00,1.79198,1.79198,1.79177,1.79181,10000000.0
2007-09-11 05:46:00,1.78937,1.79023,1.78937,1.79023,2000000.0
2007-09-11 05:47:00,1.79133,1.79151,1.79133,1.79151,11000000.0
2007-09-11 05:48:00,1.78838,1.79122,1.78838,1.79122,10000000.0
2007-09-11 05:49:00,1.79146,1.79147,1.79134,1.79147,7000000.0
2007-09-11 05:50:00,1.7894,1.7902,1.7894,1.7902,2000000.0
2007-09-11 05:51:00,1.79139,1.79156,1.79139,1.79145,7000000.0
2007-09-11 05:53:00,1.79183,1.79184,1.79155,1.79155,11000000.0
2007-09-11 05:54:00,1.79092,1.79158,1.78966,1.79158,7000000.0
2007-09-11 05:56:00,1.7888,1.79153,1.7888,1.79153,18000000.0
2007-09-11 05:57:00,1.79187,1.79205,1.79187,1.79198,6000000.0
2007-09-11 05:58:00,1.78873,1.79171,1.78868,1.79171,7000000.0
2007-09-11 05:59:00,1.79215,1.79216,1.79204,1.79215,5000000.0
2007-09-11 06:00:00,1.79112,1.79112,1.78903,1.78903,11000000.0
2007-09-11 06:01:00,1.79191,1.79196,1.79185,1.79191,6000000.0
2007-09-11 06:02:00,1.78908,1.79129,1.78908,1.79129,4000000.0
2007-09-11 06:04:00,1.78866,1.78866,1.78862,1.78862,2000000.0
2007-09-11 06:06:00,1.78864,1.79113,1.78864,1.79113,27000000.0
2007-09-11 06:07:00,1.79144,1.79144,1.79144,1.79144,2000000.0
2007-09-11 06:08:00,1.78813,1.78826,1.78811,1.78811,27000000.0
2007-09-11 06:10:00,1.78825,1.78826,1.78811,1.78811,27000000.0
2007-09-11 06:12:00,1.78815,1.78827,1.78813,1.78827,7000000.0
2007-09-11 06:14:00,1.78795,1.78807,1.78773,1.78794,8000000.0
2007-09-11 06:15:00,1.79191,1.79191,1.79169,1.79169,2000000.0
2007-09-11 06:18:00,1.78875,1.79085,1.78875,1.79085,6000000.0
2007-09-11 06:19:00,1.79094,1.79094,1.79038,1.79066,8000000.0
2007-09-11 06:20:00,1.78894,1.78912,1.78792,1.78912,11000000.0
2007-09-11 06:21:00,1.78936,1.78948,1.78929,1.78929,7000000.0
2007-09-11 06:22:00,1.78677,1.78804,1.78661,1.78661,5000000.0
2007-09-11 06:23:00,1.78923,1.78923,1.78917,1.78917,4000000.0
2007-09-11 06:24:00,1.78625,1.78884,1.78625,1.78884,5000000.0
2007-09-11 06:26:00,1.78607,1.78875,1.78607,1.78875,7000000.0
2007-09-11 06:28:00,1.78693,1.78949,1.78693,1.78949,5000000.0
2007-09-11 06:29:00,1.78967,1.78971,1.78957,1.78957,3000000.0
2007-09-11 06:30:00,1.7886,1.78918,1.78645,1.78908,14000000.0
2007-09-11 06:32:00,1.78608,1.78624,1.78608,1.78623,8000000.0
2007-09-11 06:34:00,1.78604,1.78605,1.78583,1.78605,6000000.0
2007-09-11 06:35:00,1.78945,1.78946,1.7894,1.78946,7000000.0
2007-09-11 06:36:00,1.78671,1.78948,1.78671,1.78948,7000000.0
2007-09-11 06:39:00,1.78964,1.7897,1.78925,1.78963,10000000.0
2007-09-11 06:40:00,1.78724,1.78956,1.78724,1.78943,6000000.0
2007-09-11 06:41:00,1.78982,1.78999,1.78956,1.78986,11000000.0
2007-09-11 06:42:00,1.78703,1.78887,1.78703,1.78887,3000000.0
2007-09-11 06:43:00,1.78962,1.78963,1.78952,1.78953,7000000.0
2007-09-11 06:44:00,1.78603,1.78616,1.78603,1.78604,9000000.0
2007-09-11 06:45:00,1.79006,1.79007,1.78995,1.78995,8000000.0
2007-09-11 06:46:00,1.78714,1.78927,1.78714,1.78927,6000000.0
2007-09-11 06:47:00,1.7894,1.7894,1.78921,1.78926,7000000.0
2007-09-11 06:48:00,1.78631,1.78916,1.78631,1.78916,11000000.0
2007-09-11 06:49:00,1.78952,1.78952,1.78926,1.78932,10000000.0
2007-09-11 06:50:00,1.78691,1.78938,1.78691,1.78938,5000000.0
2007-09-11 06:51:00,1.78927,1.78941,1.78927,1.78931,8000000.0
2007-09-11 06:52:00,1.78905,1.78905,1.78633,1.78633,9000000.0
2007-09-11 06:53:00,1.78947,1.78947,1.78563,1.78648,7000000.0
2007-09-11 06:54:00,1.78564,1.78575,1.78551,1.78565,8000000.0
2007-09-11 06:56:00,1.78595,1.78684,1.78584,1.78678,7000000.0
2007-09-11 06:58:00,1.78665,1.78665,1.78413,1.78635,11000000.0
2007-09-11 06:59:00,1.78662,1.78698,1.78641,1.78693,16000000.0
2007-09-11 07:00:00,1.78547,1.78547,1.78371,1.78371,10000000.0
2007-09-11 07:01:00,1.78693,1.78706,1.78693,1.78694,7000000.0
2007-09-11 07:02:00,1.78464,1.78477,1.78451,1.78476,10000000.0
2007-09-11 07:03:00,1.78684,1.78693,1.78684,1.78693,8000000.0
2007-09-11 07:04:00,1.78485,1.78677,1.78485,1.78677,8000000.0
2007-09-11 07:05:00,1.78705,1.78715,1.78693,1.78708,8000000.0
2007-09-11 07:06:00,1.78364,1.78653,1.78337,1.78653,13000000.0
2007-09-11 07:08:00,1.78424,1.78686,1.78424,1.78686,7000000.0
2007-09-11 07:09:00,1.7878,1.78825,1.7878,1.78815,7000000.0
2007-09-11 07:10:00,1.78496,1.78496,1.78484,1.78484,3000000.0
2007-09-11 07:11:00,1.78816,1.78818,1.78799,1.78809,10000000.0
2007-09-11 07:12:00,1.78461,1.78468,1.78455,1.78455,8000000.0
2007-09-11 07:14:00,1.78569,1.78782,1.78569,1.78782,9000000.0
2007-09-11 07:15:00,1.7885,1.7885,1.78809,1.78809,3000000.0
2007-09-11 07:16:00,1.78584,1.78596,1.78583,1.78596,7000000.0
2007-09-11 07:17:00,1.78816,1.78816,1.7877,1.78803,10000000.0
2007-09-11 07:18:00,1.78593,1.78607,1.78584,1.78584,8000000.0
2007-09-11 07:19:00,1.78816,1.78824,1.78812,1.78812,7000000.0
2007-09-11 07:20:00,1.78812,1.78812,1.78782,1.78794,8000000.0
2007-09-11 07:21:00,1.78818,1.78818,1.78808,1.78808,7000000.0
2007-09-11 07:22:00,1.78608,1.78813,1.78608,1.78813,9000000.0
2007-09-11 07:23:00,1.78833,1.78844,1.78799,1.78835,14000000.0
2007-09-11 07:24:00,1.78634,1.788,1.78634,1.788,9000000.0
2007-09-11 07:25:00,1.78856,1.78867,1.78844,1.78844,8000000.0
2007-09-11 07:26:00,1.78503,1.78844,1.78503,1.78842,9000000.0
2007-09-11 07:27:00,1.78778,1.7881,1.78631,1.78631,6000000.0
2007-09-11 07:28:00,1.78617,1.78794,1.78617,1.78794,7000000.0
2007-09-11 07:29:00,1.78844,1.78844,1.78824,1.78826,12000000.0
2007-09-11 07:30:00,1.78788,1.78788,1.78533,1.7873,8000000.0
2007-09-11 07:31:00,1.78796,1.78796,1.78754,1.7879,15000000.0
2007-09-11 07:32:00,1.78454,1.78726,1.78454,1.78726,12000000.0
2007-09-11 07:33:00,1.78777,1.78777,1.78757,1.78759,5000000.0
2007-09-11 07:34:00,1.7865,1.78723,1.78527,1.78723,7000000.0
2007-09-11 07:35:00,1.78716,1.78724,1.7831,1.7831,8000000.0
2007-09-11 07:36:00,1.78639,1.78639,1.78354,1.78619,8000000.0
2007-09-11 07:37:00,1.78689,1.78705,1.78689,1.78692,8000000.0
2007-09-11 07:38:00,1.78373,1.78651,1.78373,1.78651,10000000.0
2007-09-11 07:39:00,1.78664,1.78679,1.78633,1.78665,8000000.0
2007-09-11 07:40:00,1.7863,1.7863,1.78473,1.78617,8000000.0
2007-09-11 07:41:00,1.78679,1.78703,1.78655,1.78694,8000000.0
2007-09-11 07:42:00,1.78233,1.78657,1.78233,1.78657,7000000.0
2007-09-11 07:43:00,1.78544,1.78615,1.78527,1.78615,8000000.0
2007-09-11 07:44:00,1.78661,1.78666,1.7844,1.78572,8000000.0
2007-09-11 07:45:00,1.78585,1.78627,1.78574,1.78624,7000000.0
2007-09-11 07:46:00,1.78318,1.78622,1.78318,1.78622,8000000.0
2007-09-11 07:47:00,1.78653,1.78653,1.78596,1.7864,10000000.0
2007-09-11 07:48:00,1.7864,1.78655,1.78623,1.78635,10000000.0
2007-09-11 07:50:00,1.78648,1.78649,1.78415,1.78611,8000000.0
2007-09-11 07:51:00,1.78689,1.787,1.78651,1.78685,10000000.0
2007-09-11 07:52:00,1.78359,1.78654,1.78359,1.78654,8000000.0
2007-09-11 07:53:00,1.78675,1.78698,1.78675,1.78682,8000000.0
2007-09-11 07:54:00,1.78627,1.7863,1.78601,1.78621,11000000.0
2007-09-11 07:55:00,1.78498,1.78498,1.78239,1.78441,7000000.0
2007-09-11 07:56:00,1.78472,1.78472,1.78388,1.78461,9000000.0
2007-09-11 07:57:00,1.78475,1.78475,1.7815,1.78412,11000000.0
2007-09-11 07:58:00,1.78337,1.78421,1.78337,1.78421,8000000.0
2007-09-11 07:59:00,1.7845,1.78463,1.78446,1.78463,7000000.0
2007-09-11 08:00:00,1.78616,1.78616,1.78386,1.78465,10000000.0
2007-09-11 08:01:00,1.78466,1.78531,1.78466,1.78531,7000000.0
2007-09-11 08:02:00,1.78513,1.78513,1.78287,1.78445,10000000.0
2007-09-11 08:03:00,1.78525,1.78539,1.78525,1.78531,8000000.0
2007-09-11 08:04:00,1.78295,1.78479,1.78295,1.78479,8000000.0
2007-09-11 08:05:00,1.78563,1.78587,1.78563,1.7857,11000000.0
2007-09-11 08:06:00,1.78507,1.78586,1.78507,1.78545,9000000.0
2007-09-11 08:07:00,1.78529,1.78584,1.78529,1.78529,9000000.0
2007-09-11 08:08:00,1.78245,1.78542,1.78245,1.78542,11000000.0
2007-09-11 08:09:00,1.78542,1.78567,1.78539,1.78567,5000000.0
2007-09-11 08:10:00,1.78314,1.78628,1.78314,1.78628,10000000.0
2007-09-11 08:11:00,1.7862,1.7863,1.7858,1.7858,7000000.0
2007-09-11 08:12:00,1.78387,1.78556,1.78387,1.78556,3000000.0
2007-09-11 08:13:00,1.78629,1.78634,1.78591,1.78591,7000000.0
2007-09-11 08:14:00,1.78346,1.78594,1.78346,1.78594,8000000.0
2007-09-11 08:15:00,1.78714,1.78714,1.78606,1.78606,8000000.0
2007-09-11 08:16:00,1.78474,1.78562,1.78474,1.78562,10000000.0
2007-09-11 08:17:00,1.78571,1.78571,1.78543,1.78549,11000000.0
2007-09-11 08:18:00,1.78301,1.78511,1.78301,1.78501,7000000.0
2007-09-11 08:19:00,1.78547,1.78548,1.78505,1.78535,9000000.0
2007-09-11 08:20:00,1.78512,1.78537,1.78412,1.78537,7000000.0
2007-09-11 08:21:00,1.78573,1.78606,1.78573,1.78594,8000000.0
2007-09-11 08:22:00,1.78274,1.78547,1.78274,1.78547,9000000.0
2007-09-11 08:23:00,1.78541,1.78592,1.78541,1.78592,6000000.0
2007-09-11 08:24:00,1.78307,1.78569,1.78303,1.78569,8000000.0
2007-09-11 08:25:00,1.78618,1.78689,1.78618,1.78689,7000000.0
2007-09-11 08:26:00,1.78371,1.78667,1.78371,1.78667,7000000.0
2007-09-11 08:27:00,1.78693,1.78693,1.78683,1.78683,7000000.0
2007-09-11 08:28:00,1.78424,1.78694,1.78424,1.78655,8000000.0
2007-09-11 08:29:00,1.78658,1.78689,1.78658,1.78689,7000000.0
2007-09-11 08:30:00,1.78643,1.78658,1.78615,1.78652,10000000.0
2007-09-11 08:32:00,1.78593,1.78636,1.78593,1.78636,2000000.0
2007-09-11 08:33:00,1.78702,1.78702,1.78682,1.78695,8000000.0
2007-09-11 08:34:00,1.78664,1.78678,1.78644,1.78674,7000000.0
2007-09-11 08:35:00,1.78696,1.78696,1.78651,1.78685,8000000.0
2007-09-11 08:36:00,1.78664,1.78684,1.7866,1.7866,6000000.0
2007-09-11 08:37:00,1.78665,1.78677,1.78634,1.78658,10000000.0
2007-09-11 08:38:00,1.78592,1.78652,1.78592,1.7862,11000000.0
2007-09-11 08:39:00,1.78597,1.78609,1.78523,1.78523,7000000.0
2007-09-11 08:40:00,1.78591,1.78597,1.78555,1.78587,9000000.0
2007-09-11 08:41:00,1.78572,1.78578,1.78523,1.78561,10000000.0
2007-09-11 08:42:00,1.78565,1.78618,1.78562,1.78618,8000000.0
2007-09-11 08:43:00,1.78629,1.78645,1.78616,1.78641,10000000.0
2007-09-11 08:44:00,1.78638,1.78643,1.78617,1.78627,10000000.0
2007-09-11 08:45:00,1.78577,1.78626,1.78577,1.78606,10000000.0
2007-09-11 08:46:00,1.78594,1.78605,1.78548,1.78601,11000000.0
2007-09-11 08:47:00,1.78597,1.78598,1.78494,1.78569,11000000.0
2007-09-11 08:48:00,1.78592,1.78592,1.78405,1.78554,8000000.0
2007-09-11 08:49:00,1.78601,1.78606,1.78595,1.78595,11000000.0
2007-09-11 08:50:00,1.78276,1.78541,1.78276,1.78536,8000000.0
2007-09-11 08:51:00,1.78582,1.78597,1.78575,1.78597,10000000.0
2007-09-11 08:52:00,1.78571,1.78616,1.78571,1.78613,8000000.0
2007-09-11 08:53:00,1.78533,1.78533,1.78477,1.78528,7000000.0
2007-09-11 08:54:00,1.78506,1.78553,1.78506,1.78545,8000000.0
2007-09-11 08:55:00,1.78549,1.78625,1.78505,1.78625,10000000.0
2007-09-11 08:56:00,1.78639,1.78677,1.78639,1.78656,8000000.0
2007-09-11 08:57:00,1.78655,1.78666,1.78654,1.78663,7000000.0
2007-09-11 08:58:00,1.78692,1.78713,1.78518,1.787,9000000.0
2007-09-11 08:59:00,1.78717,1.78744,1.78707,1.78723,9000000.0
2007-09-11 09:00:00,1.78713,1.78719,1.78627,1.78717,8000000.0
2007-09-11 09:01:00,1.78707,1.78736,1.78659,1.78736,8000000.0
2007-09-11 09:02:00,1.7871,1.788,1.78707,1.788,7000000.0
2007-09-11 09:03:00,1.7882,1.78825,1.78774,1.78778,11000000.0
2007-09-11 09:04:00,1.78313,1.78788,1.78311,1.78785,10000000.0
2007-09-11 09:05:00,1.78791,1.78791,1.78731,1.78755,7000000.0
2007-09-11 09:06:00,1.78695,1.78743,1.78695,1.78709,8000000.0
2007-09-11 09:07:00,1.78676,1.78696,1.78676,1.78681,11000000.0
2007-09-11 09:08:00,1.78704,1.78712,1.78617,1.78685,8000000.0
2007-09-11 09:09:00,1.78735,1.78775,1.78728,1.78775,8000000.0
2007-09-11 09:10:00,1.78735,1.78745,1.78707,1.78717,7000000.0
2007-09-11 09:11:00,1.78713,1.78718,1.78685,1.78718,8000000.0
2007-09-11 09:12:00,1.78518,1.78695,1.78518,1.78695,8000000.0
2007-09-11 09:13:00,1.78732,1.78732,1.78689,1.78722,7000000.0
2007-09-11 09:14:00,1.78675,1.78718,1.78675,1.7871,8000000.0
2007-09-11 09:15:00,1.78641,1.78703,1.78641,1.78703,8000000.0
2007-09-11 09:16:00,1.78704,1.78713,1.78678,1.78698,8000000.0
2007-09-11 09:17:00,1.787,1.787,1.78669,1.78686,10000000.0
2007-09-11 09:18:00,1.78407,1.78622,1.78407,1.78622,9000000.0
2007-09-11 09:19:00,1.78667,1.78682,1.78647,1.78654,8000000.0
2007-09-11 09:20:00,1.7856,1.78678,1.78417,1.78678,8000000.0
2007-09-11 09:21:00,1.78697,1.78732,1.78697,1.78698,7000000.0
2007-09-11 09:22:00,1.78704,1.78741,1.78704,1.78741,5000000.0
2007-09-11 09:23:00,1.78733,1.78733,1.7871,1.78718,7000000.0
2007-09-11 09:24:00,1.78631,1.78748,1.78631,1.78748,7000000.0
2007-09-11 09:25:00,1.78743,1.78744,1.78735,1.78739,7000000.0
2007-09-11 09:26:00,1.78713,1.78713,1.78672,1.78675,9000000.0
2007-09-11 09:27:00,1.78676,1.78676,1.78629,1.78629,13000000.0
2007-09-11 09:28:00,1.78594,1.78621,1.78581,1.78581,8000000.0
2007-09-11 09:29:00,1.7864,1.7864,1.786,1.78639,7000000.0
2007-09-11 09:30:00,1.78563,1.7864,1.78563,1.7864,9000000.0
2007-09-11 09:31:00,1.78626,1.78626,1.78586,1.78591,10000000.0
2007-09-11 09:32:00,1.78554,1.78621,1.785,1.78588,7000000.0
2007-09-11 09:33:00,1.78611,1.78618,1.78573,1.78601,10000000.0
2007-09-11 09:34:00,1.78557,1.78597,1.78555,1.78597,7000000.0
2007-09-11 09:35:00,1.78467,1.78467,1.77785,1.78459,11000000.0
2007-09-11 09:36:00,1.7857,1.78576,1.78474,1.78576,7000000.0
2007-09-11 09:37:00,1.78631,1.78636,1.78626,1.78634,9000000.0
2007-09-11 09:38:00,1.7864,1.78649,1.78627,1.78641,8000000.0
2007-09-11 09:39:00,1.78637,1.78645,1.78637,1.78645,8000000.0
2007-09-11 09:40:00,1.78367,1.78609,1.78367,1.78595,11000000.0
2007-09-11 09:41:00,1.7862,1.7862,1.78582,1.78582,8000000.0
2007-09-11 09:42:00,1.78569,1.786,1.78569,1.78595,11000000.0
2007-09-11 09:43:00,1.78627,1.78627,1.78605,1.78605,7000000.0
2007-09-11 09:44:00,1.7823,1.7858,1.7823,1.7858,9000000.0
2007-09-11 09:45:00,1.78471,1.78591,1.78471,1.7857,7000000.0
2007-09-11 09:46:00,1.78313,1.78586,1.78313,1.78586,7000000.0
2007-09-11 09:47:00,1.78568,1.786,1.78553,1.786,10000000.0
2007-09-11 09:48:00,1.78211,1.7864,1.78211,1.7864,9000000.0
2007-09-11 09:49:00,1.78632,1.78649,1.78632,1.78648,9000000.0
2007-09-11 09:50:00,1.78455,1.78599,1.78455,1.78599,9000000.0
2007-09-11 09:51:00,1.78606,1.78615,1.78603,1.78605,9000000.0
2007-09-11 09:52:00,1.78522,1.78595,1.78522,1.78595,8000000.0
2007-09-11 09:53:00,1.78611,1.78643,1.78603,1.78615,9000000.0
2007-09-11 09:54:00,1.78548,1.78548,1.78446,1.78499,6000000.0
2007-09-11 09:55:00,1.78525,1.78536,1.78523,1.78536,7000000.0
2007-09-11 09:56:00,1.78501,1.78545,1.78501,1.78539,7000000.0
2007-09-11 09:57:00,1.78524,1.7857,1.78524,1.7857,7000000.0
2007-09-11 09:58:00,1.78029,1.78527,1.78029,1.78527,10000000.0
2007-09-11 09:59:00,1.7854,1.78551,1.78496,1.78547,11000000.0
2007-09-11 10:00:00,1.78516,1.78583,1.78507,1.7858,7000000.0
2007-09-11 10:01:00,1.78586,1.7859,1.78578,1.78586,10000000.0
2007-09-11 10:02:00,1.78559,1.78591,1.78559,1.7858,5000000.0
2007-09-11 10:03:00,1.78597,1.78606,1.78578,1.78601,8000000.0
2007-09-11 10:04:00,1.78577,1.78601,1.78577,1.78601,9000000.0
2007-09-11 10:05:00,1.78579,1.7864,1.78579,1.78616,9000000.0
2007-09-11 10:06:00,1.78591,1.78591,1.78347,1.78528,8000000.0
2007-09-11 10:07:00,1.78581,1.78581,1.78551,1.78573,9000000.0
2007-09-11 10:08:00,1.78556,1.7862,1.78556,1.78606,9000000.0
2007-09-11 10:09:00,1.78611,1.78616,1.78603,1.78615,10000000.0
2007-09-11 10:10:00,1.78427,1.78571,1.78427,1.78571,11000000.0
2007-09-11 10:11:00,1.78614,1.78626,1.78579,1.78603,9000000.0
2007-09-11 10:12:00,1.78321,1.78576,1.78321,1.78576,7000000.0
2007-09-11 10:13:00,1.78608,1.78621,1.78601,1.78621,18000000.0
2007-09-11 10:14:00,1.78567,1.786,1.78503,1.78566,9000000.0
2007-09-11 10:15:00,1.78589,1.78594,1.78578,1.78594,8000000.0
2007-09-11 10:16:00,1.78439,1.78445,1.78433,1.78433,8000000.0
2007-09-11 10:17:00,1.78584,1.78622,1.78582,1.78582,8000000.0
2007-09-11 10:18:00,1.7856,1.78586,1.78527,1.78586,7000000.0
2007-09-11 10:19:00,1.78602,1.78602,1.78585,1.78591,7000000.0
2007-09-11 10:20:00,1.78555,1.78598,1.78555,1.7858,9000000.0
2007-09-11 10:21:00,1.78587,1.78587,1.78543,1.78585,7000000.0
2007-09-11 10:22:00,1.78074,1.78523,1.78074,1.78523,7000000.0
2007-09-11 10:23:00,1.78561,1.78561,1.78504,1.78531,12000000.0
2007-09-11 10:24:00,1.78495,1.78541,1.78492,1.78541,7000000.0
2007-09-11 10:25:00,1.78558,1.78583,1.78558,1.78564,7000000.0
2007-09-11 10:26:00,1.78578,1.78578,1.78527,1.78556,8000000.0
2007-09-11 10:27:00,1.78556,1.78575,1.78556,1.78556,7000000.0
2007-09-11 10:28:00,1.78541,1.78553,1.78509,1.78546,7000000.0
2007-09-11 10:29:00,1.78544,1.78582,1.78544,1.78576,7000000.0
2007-09-11 10:30:00,1.78542,1.78542,1.7849,1.7851,7000000.0
2007-09-11 10:31:00,1.785,1.78542,1.78491,1.78522,8000000.0
2007-09-11 10:32:00,1.78479,1.78534,1.78479,1.78497,11000000.0
2007-09-11 10:33:00,1.7853,1.7857,1.78525,1.78562,10000000.0
2007-09-11 10:34:00,1.78549,1.78576,1.78549,1.78561,9000000.0
2007-09-11 10:35:00,1.78532,1.78532,1.78455,1.78484,9000000.0
2007-09-11 10:36:00,1.78477,1.78477,1.78095,1.78375,8000000.0
2007-09-11 10:37:00,1.78486,1.78487,1.78474,1.78474,13000000.0
2007-09-11 10:38:00,1.78432,1.78473,1.78425,1.78468,7000000.0
2007-09-11 10:39:00,1.78475,1.78475,1.78465,1.78475,7000000.0
2007-09-11 10:40:00,1.78496,1.78496,1.7838,1.78448,10000000.0
2007-09-11 10:41:00,1.78403,1.7842,1.78359,1.78365,8000000.0
2007-09-11 10:42:00,1.78215,1.78293,1.77862,1.78293,8000000.0
2007-09-11 10:43:00,1.78383,1.78388,1.78118,1.78321,8000000.0
2007-09-11 10:44:00,1.78169,1.78345,1.78169,1.78345,9000000.0
2007-09-11 10:45:00,1.78365,1.78378,1.78355,1.78375,12000000.0
2007-09-11 10:46:00,1.78357,1.78422,1.78357,1.78389,11000000.0
2007-09-11 10:47:00,1.78408,1.78412,1.7839,1.78396,8000000.0
2007-09-11 10:48:00,1.7837,1.78416,1.7836,1.78416,7000000.0
2007-09-11 10:49:00,1.78417,1.78425,1.78406,1.78421,7000000.0
2007-09-11 10:50:00,1.78403,1.78403,1.78354,1.78354,9000000.0
2007-09-11 10:51:00,1.78364,1.78407,1.78364,1.784,7000000.0
2007-09-11 10:52:00,1.78355,1.78389,1.78355,1.78384,9000000.0
2007-09-11 10:53:00,1.78401,1.78423,1.78397,1.78397,8000000.0
2007-09-11 10:54:00,1.78411,1.7843,1.78394,1.78399,10000000.0
2007-09-11 10:55:00,1.78408,1.78454,1.78408,1.78444,11000000.0
2007-09-11 10:56:00,1.78205,1.78431,1.78205,1.78431,8000000.0
2007-09-11 10:57:00,1.78471,1.78476,1.7843,1.78465,8000000.0
2007-09-11 10:58:00,1.78353,1.78433,1.78349,1.78433,8000000.0
2007-09-11 10:59:00,1.78448,1.78448,1.78409,1.7843,8000000.0
2007-09-11 11:00:00,1.78358,1.78431,1.78358,1.78417,8000000.0
2007-09-11 11:01:00,1.78403,1.7843,1.78385,1.78414,10000000.0
2007-09-11 11:02:00,1.78374,1.78374,1.78337,1.78342,8000000.0
2007-09-11 11:03:00,1.78364,1.78417,1.78364,1.78385,8000000.0
2007-09-11 11:04:00,1.78234,1.78364,1.78234,1.78312,7000000.0
2007-09-11 11:05:00,1.78309,1.78369,1.78309,1.78355,9000000.0
2007-09-11 11:06:00,1.78301,1.78411,1.78301,1.78389,10000000.0
2007-09-11 11:07:00,1.78424,1.78434,1.78407,1.78424,10000000.0
2007-09-11 11:08:00,1.78335,1.78343,1.78172,1.78343,7000000.0
2007-09-11 11:09:00,1.78371,1.78421,1.78371,1.78421,9000000.0
2007-09-11 11:10:00,1.77924,1.77936,1.77923,1.77923,8000000.0
2007-09-11 11:11:00,1.78411,1.78411,1.78391,1.78396,9000000.0
2007-09-11 11:12:00,1.78042,1.78387,1.78042,1.78387,7000000.0
2007-09-11 11:13:00,1.78382,1.78383,1.78333,1.78364,10000000.0
2007-09-11 11:14:00,1.78359,1.78394,1.78359,1.78371,7000000.0
2007-09-11 11:15:00,1.78294,1.78359,1.78294,1.78359,7000000.0
2007-09-11 11:16:00,1.78331,1.78361,1.78317,1.78344,11000000.0
2007-09-11 11:17:00,1.78322,1.78327,1.78314,1.78315,6000000.0
2007-09-11 11:18:00,1.78121,1.78244,1.7792,1.78244,11000000.0
2007-09-11 11:19:00,1.78337,1.78347,1.78316,1.78339,8000000.0
2007-09-11 11:20:00,1.78322,1.78338,1.78293,1.78304,8000000.0
2007-09-11 11:21:00,1.78298,1.78327,1.78298,1.78327,8000000.0
2007-09-11 11:22:00,1.78328,1.78354,1.78328,1.78354,7000000.0
2007-09-11 11:23:00,1.7836,1.78411,1.7836,1.78391,8000000.0
2007-09-11 11:24:00,1.78351,1.78369,1.78299,1.78352,7000000.0
2007-09-11 11:25:00,1.78356,1.78383,1.78354,1.78383,8000000.0
2007-09-11 11:26:00,1.78359,1.78393,1.78359,1.78393,8000000.0
2007-09-11 11:27:00,1.78398,1.78431,1.78385,1.78431,9000000.0
2007-09-11 11:28:00,1.78342,1.78428,1.78246,1.78428,9000000.0
2007-09-11 11:29:00,1.78456,1.78487,1.78435,1.78453,11000000.0
2007-09-11 11:30:00,1.78409,1.78441,1.78348,1.78429,7000000.0
2007-09-11 11:31:00,1.78431,1.78449,1.78431,1.78447,8000000.0
2007-09-11 11:32:00,1.7841,1.78437,1.7841,1.78437,7000000.0
2007-09-11 11:33:00,1.78438,1.78451,1.78424,1.78441,8000000.0
2007-09-11 11:34:00,1.78162,1.78401,1.78162,1.78401,8000000.0
2007-09-11 11:35:00,1.78434,1.78437,1.7842,1.78424,7000000.0
2007-09-11 11:36:00,1.78429,1.78429,1.78336,1.78371,9000000.0
2007-09-11 11:37:00,1.78341,1.78361,1.78329,1.78329,11000000.0
2007-09-11 11:38:00,1.78232,1.78369,1.78232,1.78351,12000000.0
2007-09-11 11:39:00,1.78411,1.78417,1.78369,1.78387,12000000.0
2007-09-11 11:40:00,1.78153,1.78383,1.78153,1.78383,8000000.0
2007-09-11 11:41:00,1.78429,1.78429,1.78385,1.78411,11000000.0
2007-09-11 11:42:00,1.78414,1.78438,1.78371,1.78405,9000000.0
2007-09-11 11:43:00,1.78424,1.78436,1.78424,1.78436,9000000.0
2007-09-11 11:44:00,1.78387,1.7842,1.78387,1.78387,8000000.0
2007-09-11 11:45:00,1.78348,1.78416,1.78348,1.78395,11000000.0
2007-09-11 11:46:00,1.78371,1.78387,1.78323,1.78363,12000000.0
2007-09-11 11:47:00,1.78373,1.78386,1.78371,1.78376,7000000.0
2007-09-11 11:48:00,1.78223,1.78363,1.78207,1.78363,10000000.0
2007-09-11 11:49:00,1.78388,1.78408,1.78382,1.78382,8000000.0
2007-09-11 11:50:00,1.78396,1.78402,1.77977,1.78325,11000000.0
2007-09-11 11:51:00,1.78387,1.78402,1.78387,1.7839,9000000.0
2007-09-11 11:52:00,1.78388,1.784,1.78379,1.78386,13000000.0
2007-09-11 11:53:00,1.784,1.78423,1.78378,1.78423,8000000.0
2007-09-11 11:54:00,1.78385,1.78413,1.78385,1.78386,7000000.0
2007-09-11 11:55:00,1.78422,1.7844,1.78418,1.78438,7000000.0
2007-09-11 11:56:00,1.78421,1.78428,1.78416,1.78416,7000000.0
2007-09-11 11:57:00,1.78406,1.78418,1.78385,1.78399,7000000.0
2007-09-11 11:58:00,1.78112,1.78367,1.7811,1.78367,8000000.0
2007-09-11 11:59:00,1.78405,1.78416,1.78392,1.78392,7000000.0
2007-09-11 12:00:00,1.78368,1.78375,1.78314,1.78375,10000000.0
2007-09-11 12:01:00,1.78374,1.78387,1.78369,1.7838,7000000.0
2007-09-11 12:02:00,1.78362,1.78428,1.78362,1.78428,9000000.0
2007-09-11 12:03:00,1.78461,1.78481,1.78453,1.78481,7000000.0
2007-09-11 12:04:00,1.78109,1.78469,1.78109,1.78469,7000000.0
2007-09-11 12:05:00,1.78483,1.78501,1.78452,1.78501,10000000.0
2007-09-11 12:06:00,1.78423,1.78491,1.78352,1.78491,9000000.0
2007-09-11 12:07:00,1.78528,1.78531,1.78507,1.78514,10000000.0
2007-09-11 12:08:00,1.78492,1.78574,1.78492,1.78565,5000000.0
2007-09-11 12:09:00,1.78574,1.78574,1.78538,1.78569,9000000.0
2007-09-11 12:10:00,1.78614,1.78634,1.7859,1.78599,7000000.0
2007-09-11 12:11:00,1.7859,1.7859,1.78558,1.78558,8000000.0
2007-09-11 12:12:00,1.78562,1.78564,1.78541,1.78564,11000000.0
2007-09-11 12:13:00,1.78573,1.78577,1.78554,1.78574,7000000.0
2007-09-11 12:14:00,1.78564,1.78603,1.78564,1.78603,7000000.0
2007-09-11 12:15:00,1.78526,1.7858,1.78522,1.78573,9000000.0
2007-09-11 12:16:00,1.78591,1.78591,1.78571,1.78588,11000000.0
2007-09-11 12:17:00,1.7859,1.78607,1.78562,1.78562,8000000.0
2007-09-11 12:18:00,1.7857,1.78592,1.78543,1.78543,8000000.0
2007-09-11 12:19:00,1.78537,1.78561,1.78536,1.78543,9000000.0
2007-09-11 12:20:00,1.78517,1.78544,1.78445,1.78544,9000000.0
2007-09-11 12:21:00,1.78546,1.78569,1.78543,1.78567,10000000.0
2007-09-11 12:22:00,1.78555,1.78575,1.78524,1.7857,9000000.0
2007-09-11 12:23:00,1.78585,1.78585,1.78529,1.78551,12000000.0
2007-09-11 12:24:00,1.78464,1.78572,1.7842,1.78572,7000000.0
2007-09-11 12:25:00,1.78594,1.78603,1.78588,1.78588,9000000.0
2007-09-11 12:26:00,1.78556,1.78619,1.78556,1.78556,10000000.0
2007-09-11 12:27:00,1.78589,1.78589,1.78562,1.78584,10000000.0
2007-09-11 12:28:00,1.78456,1.78537,1.78456,1.78533,9000000.0
2007-09-11 12:29:00,1.78553,1.78564,1.78486,1.78488,7000000.0
2007-09-11 12:30:00,1.786,1.786,1.78404,1.78404,11000000.0
2007-09-11 12:31:00,1.7841,1.7843,1.78407,1.78407,11000000.0
2007-09-11 12:32:00,1.78386,1.7842,1.78386,1.78417,5000000.0
2007-09-11 12:33:00,1.78434,1.78434,1.78393,1.7842,10000000.0
2007-09-11 12:34:00,1.78403,1.78451,1.78403,1.7845,6000000.0
2007-09-11 12:35:00,1.78459,1.78493,1.78459,1.7849,8000000.0
2007-09-11 12:36:00,1.78438,1.78492,1.78438,1.78484,10000000.0
2007-09-11 12:37:00,1.78498,1.78509,1.78498,1.78504,9000000.0
2007-09-11 12:38:00,1.78496,1.7851,1.7846,1.7851,7000000.0
2007-09-11 12:39:00,1.78545,1.78546,1.78532,1.78545,8000000.0
2007-09-11 12:40:00,1.78519,1.78539,1.78491,1.78539,9000000.0
2007-09-11 12:41:00,1.78495,1.78495,1.78441,1.78464,9000000.0
2007-09-11 12:42:00,1.78453,1.78493,1.78447,1.78459,10000000.0
2007-09-11 12:43:00,1.78483,1.78495,1.78443,1.78476,7000000.0
2007-09-11 12:44:00,1.78476,1.78536,1.78476,1.78526,7000000.0
2007-09-11 12:45:00,1.78478,1.78532,1.78476,1.78517,11000000.0
2007-09-11 12:46:00,1.78487,1.78542,1.78487,1.78542,8000000.0
2007-09-11 12:47:00,1.7858,1.78606,1.78555,1.78555,8000000.0
2007-09-11 12:48:00,1.78511,1.78533,1.78475,1.78475,9000000.0
2007-09-11 12:49:00,1.78508,1.78529,1.78486,1.78529,9000000.0
2007-09-11 12:50:00,1.78449,1.78549,1.78449,1.78549,5000000.0
2007-09-11 12:51:00,1.78586,1.78589,1.78565,1.78589,9000000.0
2007-09-11 12:52:00,1.78551,1.78618,1.78551,1.78592,6000000.0
2007-09-11 12:53:00,1.78602,1.78646,1.78602,1.78608,10000000.0
2007-09-11 12:54:00,1.7858,1.78612,1.7858,1.78609,5000000.0
2007-09-11 12:55:00,1.78574,1.78581,1.78527,1.78527,27000000.0
2007-09-11 12:56:00,1.78445,1.78515,1.78445,1.78486,5000000.0
2007-09-11 12:57:00,1.78464,1.7853,1.78464,1.7853,9000000.0
2007-09-11 12:58:00,1.78441,1.78501,1.78441,1.78466,8000000.0
2007-09-11 12:59:00,1.7848,1.78497,1.78471,1.78476,27000000.0
2007-09-11 13:00:00,1.78488,1.78509,1.7843,1.78509,8000000.0
2007-09-11 13:01:00,1.78526,1.78526,1.7847,1.78486,7000000.0
2007-09-11 13:02:00,1.78473,1.78507,1.78424,1.78507,11000000.0
2007-09-11 13:03:00,1.78495,1.78521,1.78486,1.78512,7000000.0
2007-09-11 13:04:00,1.78523,1.78537,1.78523,1.78525,7000000.0
2007-09-11 13:05:00,1.78535,1.78583,1.78535,1.78579,8000000.0
2007-09-11 13:06:00,1.78578,1.78623,1.78578,1.78623,6000000.0
2007-09-11 13:07:00,1.78609,1.78609,1.78553,1.78556,8000000.0
2007-09-11 13:08:00,1.78535,1.78557,1.78535,1.78541,8000000.0
2007-09-11 13:09:00,1.78548,1.78555,1.78539,1.78555,7000000.0
2007-09-11 13:10:00,1.7828,1.78557,1.7828,1.78557,5000000.0
2007-09-11 13:11:00,1.78573,1.78573,1.78525,1.78555,9000000.0
2007-09-11 13:12:00,1.78429,1.78538,1.78429,1.78538,4000000.0
2007-09-11 13:13:00,1.78557,1.7858,1.7855,1.78571,13000000.0
2007-09-11 13:14:00,1.78574,1.78574,1.78545,1.78545,8000000.0
2007-09-11 13:15:00,1.7848,1.78525,1.7848,1.78525,11000000.0
2007-09-11 13:16:00,1.78501,1.7855,1.78501,1.7853,7000000.0
2007-09-11 13:17:00,1.78512,1.78553,1.78512,1.78524,9000000.0
2007-09-11 13:18:00,1.7852,1.78548,1.7852,1.78544,5000000.0
2007-09-11 13:19:00,1.78566,1.78587,1.78541,1.78574,10000000.0
2007-09-11 13:20:00,1.78235,1.78518,1.78235,1.78518,4000000.0
2007-09-11 13:21:00,1.78577,1.78598,1.7855,1.78589,12000000.0
2007-09-11 13:22:00,1.78191,1.78612,1.78191,1.78612,7000000.0
2007-09-11 13:23:00,1.78621,1.78639,1.78621,1.78627,7000000.0
2007-09-11 13:24:00,1.78613,1.78623,1.78607,1.78617,7000000.0
2007-09-11 13:25:00,1.7857,1.78585,1.78564,1.78576,9000000.0
2007-09-11 13:26:00,1.78553,1.78586,1.78553,1.7858,6000000.0
2007-09-11 13:27:00,1.78592,1.78592,1.78568,1.78583,7000000.0
2007-09-11 13:28:00,1.78557,1.7858,1.78557,1.7858,3000000.0
2007-09-11 13:29:00,1.78584,1.78591,1.78578,1.78578,7000000.0
2007-09-11 13:30:00,1.78495,1.78528,1.78487,1.78528,10000000.0
2007-09-11 13:31:00,1.78462,1.7847,1.7843,1.7846,7000000.0
2007-09-11 13:32:00,1.78426,1.78468,1.78426,1.78468,6000000.0
2007-09-11 13:33:00,1.78432,1.78436,1.78402,1.78436,7000000.0
2007-09-11 13:34:00,1.78423,1.78423,1.78409,1.78409,2000000.0
2007-09-11 13:35:00,1.78389,1.78389,1.78336,1.78371,9000000.0
2007-09-11 13:36:00,1.78253,1.78341,1.78253,1.78341,6000000.0
2007-09-11 13:37:00,1.78387,1.78394,1.78368,1.78368,8000000.0
2007-09-11 13:38:00,1.78288,1.78359,1.78288,1.78333,5000000.0
2007-09-11 13:39:00,1.78391,1.78437,1.78387,1.78424,7000000.0
2007-09-11 13:40:00,1.7836,1.78373,1.78336,1.7835,7000000.0
2007-09-11 13:42:00,1.78278,1.783,1.78278,1.783,2000000.0
2007-09-11 13:43:00,1.78327,1.78336,1.78285,1.78291,13000000.0
2007-09-11 13:44:00,1.77791,1.78266,1.77791,1.78266,13000000.0
2007-09-11 13:45:00,1.78185,1.78283,1.78185,1.78258,10000000.0
2007-09-11 13:46:00,1.78219,1.78253,1.78219,1.7824,8000000.0
2007-09-11 13:47:00,1.78242,1.78242,1.78181,1.78181,17000000.0
2007-09-11 13:48:00,1.78119,1.78163,1.77929,1.78096,8000000.0
2007-09-11 13:49:00,1.78157,1.78157,1.78013,1.78017,12000000.0
2007-09-11 13:50:00,1.78044,1.78049,1.77884,1.77963,8000000.0
2007-09-11 13:51:00,1.78026,1.78061,1.78001,1.78001,13000000.0
2007-09-11 13:52:00,1.77804,1.7795,1.77804,1.7795,7000000.0
2007-09-11 13:53:00,1.77994,1.78018,1.77994,1.78014,12000000.0
2007-09-11 13:54:00,1.77771,1.77946,1.77649,1.77946,10000000.0
2007-09-11 13:55:00,1.77923,1.77923,1.77849,1.77849,10000000.0
2007-09-11 13:56:00,1.77781,1.77852,1.77781,1.7782,5000000.0
2007-09-11 13:57:00,1.77736,1.77752,1.7763,1.77709,9000000.0
2007-09-11 13:58:00,1.77674,1.77701,1.77617,1.77701,11000000.0
2007-09-11 13:59:00,1.77681,1.77691,1.77649,1.7769,9000000.0
2007-09-11 14:00:00,1.77722,1.77731,1.77659,1.77713,9000000.0
2007-09-11 14:01:00,1.77743,1.77802,1.77737,1.77802,12000000.0
2007-09-11 14:02:00,1.77747,1.77803,1.77747,1.7777,9000000.0
2007-09-11 14:03:00,1.77728,1.77728,1.77646,1.77646,10000000.0
2007-09-11 14:04:00,1.77511,1.777,1.77511,1.77688,6000000.0
2007-09-11 14:05:00,1.7768,1.77695,1.77658,1.77692,10000000.0
2007-09-11 14:06:00,1.77679,1.77695,1.77657,1.77672,11000000.0
2007-09-11 14:07:00,1.7765,1.7765,1.77565,1.77616,8000000.0
2007-09-11 14:08:00,1.77619,1.77663,1.77619,1.77641,5000000.0
2007-09-11 14:09:00,1.77626,1.77692,1.77626,1.77691,9000000.0
2007-09-11 14:10:00,1.77722,1.77722,1.77676,1.77704,8000000.0
2007-09-11 14:11:00,1.77697,1.77721,1.77687,1.77721,12000000.0
2007-09-11 14:12:00,1.7741,1.77649,1.7741,1.77647,6000000.0
2007-09-11 14:13:00,1.77622,1.77653,1.776,1.77624,13000000.0
2007-09-11 14:14:00,1.77525,1.77657,1.77525,1.77655,8000000.0
2007-09-11 14:15:00,1.77576,1.77783,1.77576,1.77783,10000000.0
2007-09-11 14:16:00,1.77634,1.77789,1.77634,1.77784,6000000.0
2007-09-11 14:17:00,1.77809,1.77809,1.77777,1.77792,10000000.0
2007-09-11 14:18:00,1.77767,1.77812,1.77767,1.77812,5000000.0
2007-09-11 14:19:00,1.77796,1.77805,1.77754,1.77754,11000000.0
2007-09-11 14:20:00,1.7767,1.77734,1.7767,1.77734,3000000.0
2007-09-11 14:21:00,1.77765,1.7778,1.77762,1.77762,10000000.0
2007-09-11 14:22:00,1.77734,1.77744,1.77712,1.77712,6000000.0
2007-09-11 14:23:00,1.77716,1.77749,1.777,1.77747,11000000.0
2007-09-11 14:24:00,1.77637,1.77723,1.77637,1.77723,4000000.0
2007-09-11 14:25:00,1.77742,1.77831,1.77742,1.77831,11000000.0
2007-09-11 14:26:00,1.77786,1.77803,1.77765,1.77765,6000000.0
2007-09-11 14:27:00,1.77723,1.77732,1.77718,1.7772,10000000.0
2007-09-11 14:28:00,1.77608,1.77712,1.77608,1.77712,7000000.0
2007-09-11 14:29:00,1.77723,1.77737,1.77699,1.77737,13000000.0
2007-09-11 14:30:00,1.77742,1.77742,1.77664,1.77724,8000000.0
2007-09-11 14:31:00,1.77725,1.77741,1.77708,1.77733,10000000.0
2007-09-11 14:32:00,1.77738,1.77759,1.77729,1.77743,11000000.0
2007-09-11 14:33:00,1.77713,1.77727,1.77697,1.77697,12000000.0
2007-09-11 14:34:00,1.77693,1.77699,1.77648,1.77667,10000000.0
2007-09-11 14:35:00,1.77646,1.77662,1.77639,1.77639,8000000.0
2007-09-11 14:36:00,1.77637,1.7767,1.77637,1.7767,5000000.0
2007-09-11 14:37:00,1.77719,1.7773,1.77689,1.77689,8000000.0
2007-09-11 14:38:00,1.77671,1.77671,1.77652,1.77654,7000000.0
2007-09-11 14:39:00,1.77635,1.77677,1.77635,1.77669,10000000.0
2007-09-11 14:40:00,1.77675,1.77675,1.77641,1.77653,8000000.0
2007-09-11 14:41:00,1.77674,1.77674,1.77634,1.7766,10000000.0
2007-09-11 14:42:00,1.7749,1.77569,1.7749,1.77569,2000000.0
2007-09-11 14:43:00,1.77698,1.77744,1.77698,1.77744,12000000.0
2007-09-11 14:44:00,1.77726,1.7775,1.77721,1.77742,8000000.0
2007-09-11 14:45:00,1.77679,1.77761,1.77679,1.77738,13000000.0
2007-09-11 14:46:00,1.7754,1.77689,1.7754,1.77689,3000000.0
2007-09-11 14:47:00,1.77748,1.7775,1.77718,1.77733,17000000.0
2007-09-11 14:48:00,1.77653,1.77697,1.77653,1.77655,6000000.0
2007-09-11 14:49:00,1.77635,1.77635,1.77588,1.77588,11000000.0
2007-09-11 14:50:00,1.77607,1.77612,1.7756,1.77609,10000000.0
2007-09-11 14:51:00,1.7757,1.77581,1.77516,1.77548,11000000.0
2007-09-11 14:52:00,1.77294,1.775,1.77294,1.77497,7000000.0
2007-09-11 14:53:00,1.77534,1.77537,1.77463,1.77463,12000000.0
2007-09-11 14:54:00,1.77517,1.7764,1.77517,1.77626,5000000.0
2007-09-11 14:55:00,1.77658,1.77708,1.77658,1.77708,11000000.0
2007-09-11 14:56:00,1.7772,1.77733,1.777,1.77733,6000000.0
2007-09-11 14:57:00,1.77729,1.77737,1.77694,1.77737,12000000.0
2007-09-11 14:58:00,1.77626,1.77751,1.77626,1.77751,8000000.0
2007-09-11 14:59:00,1.77756,1.77794,1.77756,1.77794,8000000.0
2007-09-11 15:00:00,1.77751,1.77812,1.77751,1.77812,4000000.0
2007-09-11 15:01:00,1.77842,1.77869,1.77822,1.77825,12000000.0
2007-09-11 15:02:00,1.7779,1.77844,1.7779,1.77841,5000000.0
2007-09-11 15:03:00,1.77853,1.77916,1.77853,1.77911,13000000.0
2007-09-11 15:04:00,1.77892,1.77892,1.77853,1.77892,11000000.0
2007-09-11 15:05:00,1.77897,1.77924,1.77882,1.77924,9000000.0
2007-09-11 15:06:00,1.77846,1.77888,1.77846,1.77862,6000000.0
2007-09-11 15:07:00,1.77828,1.77833,1.77769,1.77769,12000000.0
2007-09-11 15:08:00,1.77739,1.77779,1.77739,1.77772,11000000.0
2007-09-11 15:09:00,1.7779,1.77815,1.77756,1.77784,9000000.0
2007-09-11 15:10:00,1.77787,1.77814,1.77786,1.77814,11000000.0
2007-09-11 15:11:00,1.77811,1.77821,1.77793,1.77811,11000000.0
2007-09-11 15:12:00,1.77825,1.77856,1.77825,1.77856,3000000.0
2007-09-11 15:13:00,1.77828,1.77839,1.77786,1.77805,10000000.0
2007-09-11 15:14:00,1.77787,1.7785,1.77787,1.77827,13000000.0
2007-09-11 15:15:00,1.77757,1.77828,1.77757,1.77807,13000000.0
2007-09-11 15:16:00,1.77785,1.77829,1.77785,1.77825,5000000.0
2007-09-11 15:17:00,1.77854,1.77858,1.77819,1.77827,13000000.0
2007-09-11 15:18:00,1.77764,1.77815,1.77764,1.77794,11000000.0
2007-09-11 15:19:00,1.77834,1.77855,1.77815,1.77843,7000000.0
2007-09-11 15:20:00,1.77837,1.77853,1.77827,1.77841,8000000.0
2007-09-11 15:21:00,1.77814,1.7787,1.77814,1.77855,13000000.0
2007-09-11 15:22:00,1.7781,1.77824,1.7781,1.77819,3000000.0
2007-09-11 15:23:00,1.77841,1.77866,1.77841,1.77866,7000000.0
2007-09-11 15:24:00,1.77848,1.77848,1.7778,1.77845,8000000.0
2007-09-11 15:25:00,1.77891,1.77907,1.77845,1.77907,13000000.0
2007-09-11 15:26:00,1.7769,1.77937,1.7769,1.77937,5000000.0
2007-09-11 15:27:00,1.77961,1.77969,1.77933,1.77969,10000000.0
2007-09-11 15:28:00,1.77967,1.77977,1.77931,1.77947,7000000.0
2007-09-11 15:29:00,1.7799,1.78071,1.7799,1.78036,11000000.0
2007-09-11 15:30:00,1.77956,1.78021,1.77939,1.78021,8000000.0
2007-09-11 15:31:00,1.78056,1.78056,1.77983,1.77983,11000000.0
2007-09-11 15:32:00,1.77986,1.78002,1.77986,1.78002,11000000.0
2007-09-11 15:33:00,1.78005,1.78005,1.77954,1.77978,8000000.0
2007-09-11 15:34:00,1.77968,1.77968,1.77915,1.77915,3000000.0
2007-09-11 15:35:00,1.77883,1.77963,1.77883,1.7794,10000000.0
2007-09-11 15:36:00,1.77957,1.77999,1.77944,1.77988,10000000.0
2007-09-11 15:37:00,1.77987,1.78002,1.77959,1.77959,10000000.0
2007-09-11 15:38:00,1.77938,1.78,1.77938,1.78,3000000.0
2007-09-11 15:39:00,1.78039,1.78059,1.78008,1.78059,11000000.0
2007-09-11 15:40:00,1.78057,1.78057,1.77791,1.78031,11000000.0
2007-09-11 15:41:00,1.78098,1.7812,1.78057,1.781,8000000.0
2007-09-11 15:42:00,1.78094,1.78121,1.78083,1.78093,10000000.0
2007-09-11 15:43:00,1.78082,1.78115,1.78072,1.78072,12000000.0
2007-09-11 15:44:00,1.77979,1.77979,1.77756,1.77908,8000000.0
2007-09-11 15:45:00,1.77858,1.77893,1.77858,1.77876,11000000.0
2007-09-11 15:46:00,1.77844,1.77869,1.77832,1.77841,11000000.0
2007-09-11 15:47:00,1.77809,1.77809,1.77738,1.77738,10000000.0
2007-09-11 15:48:00,1.77638,1.77735,1.77638,1.77728,4000000.0
2007-09-11 15:49:00,1.77804,1.77838,1.77784,1.77804,10000000.0
2007-09-11 15:50:00,1.77747,1.77747,1.77722,1.77727,3000000.0
2007-09-11 15:51:00,1.77687,1.7773,1.77666,1.7773,12000000.0
2007-09-11 15:52:00,1.77732,1.77813,1.77724,1.77813,8000000.0
2007-09-11 15:53:00,1.7782,1.7782,1.77756,1.77801,11000000.0
2007-09-11 15:54:00,1.77783,1.77885,1.77783,1.77883,8000000.0
2007-09-11 15:55:00,1.77872,1.77901,1.77872,1.77877,9000000.0
2007-09-11 15:56:00,1.77745,1.77872,1.77745,1.77869,6000000.0
2007-09-11 15:57:00,1.77882,1.779,1.77849,1.779,14000000.0
2007-09-11 15:58:00,1.77872,1.77895,1.77872,1.77895,4000000.0
2007-09-11 15:59:00,1.77915,1.7794,1.77915,1.77928,9000000.0
2007-09-11 16:00:00,1.77895,1.77905,1.7788,1.7788,7000000.0
2007-09-11 16:01:00,1.77891,1.77891,1.77862,1.77869,9000000.0
2007-09-11 16:02:00,1.7756,1.77841,1.7756,1.77841,8000000.0
2007-09-11 16:03:00,1.77853,1.77902,1.77853,1.77893,15000000.0
2007-09-11 16:04:00,1.7785,1.77899,1.7785,1.7789,7000000.0
2007-09-11 16:05:00,1.77865,1.77882,1.77849,1.77876,12000000.0
2007-09-11 16:06:00,1.77865,1.77891,1.77865,1.77887,4000000.0
2007-09-11 16:07:00,1.77876,1.77876,1.7784,1.7784,10000000.0
2007-09-11 16:08:00,1.77816,1.77837,1.77802,1.77802,3000000.0
2007-09-11 16:09:00,1.77819,1.77864,1.77804,1.77807,10000000.0
2007-09-11 16:10:00,1.77778,1.77778,1.77745,1.77759,8000000.0
2007-09-11 16:11:00,1.77765,1.77792,1.77757,1.77783,15000000.0
2007-09-11 16:12:00,1.77589,1.77739,1.77589,1.77739,3000000.0
2007-09-11 16:13:00,1.77792,1.77792,1.77772,1.7779,11000000.0
2007-09-11 16:14:00,1.77744,1.7782,1.77744,1.77813,10000000.0
2007-09-11 16:15:00,1.77806,1.77807,1.7776,1.77791,10000000.0
2007-09-11 16:16:00,1.77756,1.77783,1.77706,1.77783,7000000.0
2007-09-11 16:17:00,1.7781,1.7781,1.77784,1.77788,12000000.0
2007-09-11 16:18:00,1.77747,1.77768,1.77739,1.77768,5000000.0
2007-09-11 16:19:00,1.77767,1.77824,1.77767,1.77808,14000000.0
2007-09-11 16:20:00,1.77819,1.77832,1.77819,1.77826,7000000.0
2007-09-11 16:21:00,1.77827,1.77834,1.77799,1.77826,12000000.0
2007-09-11 16:22:00,1.77804,1.7782,1.77766,1.7782,7000000.0
2007-09-11 16:23:00,1.77817,1.77817,1.77772,1.77775,11000000.0
2007-09-11 16:24:00,1.77735,1.77772,1.77712,1.77712,9000000.0
2007-09-11 16:25:00,1.77703,1.77709,1.77692,1.77696,12000000.0
2007-09-11 16:26:00,1.77663,1.77707,1.77657,1.77692,8000000.0
2007-09-11 16:27:00,1.7765,1.7765,1.77478,1.77497,10000000.0
2007-09-11 16:28:00,1.77425,1.77476,1.77359,1.77428,11000000.0
2007-09-11 16:29:00,1.77494,1.77494,1.77419,1.77463,9000000.0
2007-09-11 16:30:00,1.77466,1.77469,1.77431,1.77452,7000000.0
2007-09-11 16:31:00,1.77436,1.77475,1.77426,1.77426,10000000.0
2007-09-11 16:32:00,1.77415,1.77417,1.77384,1.77384,7000000.0
2007-09-11 16:33:00,1.77429,1.77501,1.77429,1.77501,12000000.0
2007-09-11 16:34:00,1.77476,1.77492,1.77423,1.77457,8000000.0
2007-09-11 16:35:00,1.77437,1.77437,1.77349,1.77381,14000000.0
2007-09-11 16:36:00,1.77265,1.77326,1.77186,1.77326,9000000.0
2007-09-11 16:37:00,1.77308,1.77308,1.77223,1.77272,8000000.0
2007-09-11 16:38:00,1.7722,1.77304,1.77198,1.77293,7000000.0
2007-09-11 16:39:00,1.77311,1.77328,1.77299,1.773,11000000.0
2007-09-11 16:40:00,1.7731,1.77335,1.77294,1.77327,11000000.0
2007-09-11 16:41:00,1.77379,1.7738,1.77346,1.77346,10000000.0
2007-09-11 16:42:00,1.7717,1.77284,1.77114,1.77206,8000000.0
2007-09-11 16:43:00,1.77142,1.77142,1.76937,1.77059,10000000.0
2007-09-11 16:44:00,1.76987,1.77099,1.76886,1.77099,11000000.0
2007-09-11 16:45:00,1.77033,1.77144,1.77033,1.77144,12000000.0
2007-09-11 16:46:00,1.77186,1.77251,1.77177,1.77177,5000000.0
2007-09-11 16:47:00,1.77186,1.7731,1.77178,1.77263,12000000.0
2007-09-11 16:48:00,1.77253,1.77342,1.77214,1.77342,11000000.0
2007-09-11 16:49:00,1.77346,1.77375,1.77336,1.77366,13000000.0
2007-09-11 16:50:00,1.77226,1.77365,1.77226,1.77365,7000000.0
2007-09-11 16:51:00,1.77384,1.77403,1.77366,1.77382,9000000.0
2007-09-11 16:52:00,1.77304,1.77394,1.77249,1.77394,7000000.0
2007-09-11 16:53:00,1.77405,1.7745,1.77405,1.77423,12000000.0
2007-09-11 16:54:00,1.77327,1.77452,1.77255,1.77452,11000000.0
2007-09-11 16:55:00,1.77483,1.77495,1.77479,1.77484,10000000.0
2007-09-11 16:56:00,1.77424,1.77492,1.77304,1.77492,9000000.0
2007-09-11 16:57:00,1.77493,1.77493,1.77454,1.77454,11000000.0
2007-09-11 16:58:00,1.77297,1.77443,1.77297,1.77443,7000000.0
2007-09-11 16:59:00,1.77448,1.7748,1.77432,1.77467,10000000.0
2007-09-11 17:00:00,1.77394,1.77394,1.77264,1.77264,5000000.0
2007-09-11 17:01:00,1.77345,1.77506,1.77345,1.77506,7000000.0
2007-09-11 17:02:00,1.77584,1.77614,1.77519,1.77598,10000000.0
2007-09-11 17:03:00,1.77619,1.77638,1.77619,1.7762,12000000.0
2007-09-11 17:04:00,1.7761,1.7761,1.77573,1.77575,7000000.0
2007-09-11 17:05:00,1.77608,1.7761,1.77575,1.77602,14000000.0
2007-09-11 17:06:00,1.77587,1.77609,1.7757,1.77589,5000000.0
2007-09-11 17:07:00,1.77589,1.77633,1.77588,1.77591,8000000.0
2007-09-11 17:08:00,1.7761,1.77615,1.77583,1.77586,9000000.0
2007-09-11 17:09:00,1.77592,1.77605,1.77579,1.77579,10000000.0
2007-09-11 17:10:00,1.77567,1.77595,1.77561,1.77595,5000000.0
2007-09-11 17:11:00,1.77593,1.77593,1.77536,1.77545,7000000.0
2007-09-11 17:12:00,1.77494,1.77505,1.77494,1.77505,2000000.0
2007-09-11 17:13:00,1.7755,1.77587,1.77548,1.77587,9000000.0
2007-09-11 17:14:00,1.77635,1.77697,1.77598,1.77697,8000000.0
2007-09-11 17:15:00,1.77681,1.77741,1.77681,1.77731,11000000.0
2007-09-11 17:16:00,1.77717,1.77747,1.77657,1.77711,8000000.0
2007-09-11 17:17:00,1.77751,1.77781,1.77734,1.77739,13000000.0
2007-09-11 17:18:00,1.77723,1.77724,1.77705,1.77724,7000000.0
2007-09-11 17:19:00,1.77737,1.77737,1.77723,1.77736,9000000.0
2007-09-11 17:20:00,1.77721,1.77737,1.77701,1.77737,7000000.0
2007-09-11 17:21:00,1.77691,1.77691,1.7762,1.7762,13000000.0
2007-09-11 17:22:00,1.77618,1.77669,1.77608,1.77669,8000000.0
2007-09-11 17:23:00,1.77657,1.77657,1.77592,1.77627,12000000.0
2007-09-11 17:24:00,1.77583,1.77598,1.77581,1.77581,5000000.0
2007-09-11 17:25:00,1.77566,1.77589,1.77566,1.77578,11000000.0
2007-09-11 17:26:00,1.77518,1.77553,1.77518,1.77553,10000000.0
2007-09-11 17:27:00,1.77546,1.77561,1.77508,1.77524,14000000.0
2007-09-11 17:28:00,1.77484,1.7751,1.77474,1.77486,11000000.0
2007-09-11 17:29:00,1.77472,1.77479,1.77444,1.77465,14000000.0
2007-09-11 17:30:00,1.77447,1.77452,1.7741,1.77452,10000000.0
2007-09-11 17:31:00,1.77425,1.7745,1.77411,1.77415,11000000.0
2007-09-11 17:32:00,1.77375,1.77425,1.77369,1.77411,8000000.0
2007-09-11 17:33:00,1.77385,1.77449,1.77385,1.77449,9000000.0
2007-09-11 17:34:00,1.77459,1.77481,1.77459,1.77481,2000000.0
2007-09-11 17:35:00,1.77512,1.77519,1.77451,1.77459,8000000.0
2007-09-11 17:36:00,1.77455,1.77467,1.77389,1.77434,10000000.0
2007-09-11 17:37:00,1.77519,1.77568,1.77519,1.77568,7000000.0
2007-09-11 17:38:00,1.77524,1.7757,1.77524,1.7757,4000000.0
2007-09-11 17:39:00,1.77567,1.77567,1.77532,1.77542,12000000.0
2007-09-11 17:40:00,1.7751,1.77534,1.7748,1.7748,11000000.0
2007-09-11 17:41:00,1.77486,1.77503,1.77483,1.77503,11000000.0
2007-09-11 17:42:00,1.77463,1.77487,1.77463,1.77464,6000000.0
2007-09-11 17:43:00,1.77453,1.77461,1.77444,1.77444,13000000.0
2007-09-11 17:44:00,1.77448,1.77493,1.77398,1.77493,12000000.0
2007-09-11 17:45:00,1.77497,1.77551,1.77448,1.77551,9000000.0
2007-09-11 17:46:00,1.77534,1.77558,1.77534,1.77556,5000000.0
2007-09-11 17:47:00,1.77526,1.77545,1.77524,1.77524,31000000.0
2007-09-11 17:48:00,1.77513,1.77537,1.77513,1.77537,3000000.0
2007-09-11 17:49:00,1.77534,1.77544,1.77516,1.77544,12000000.0
2007-09-11 17:50:00,1.7752,1.77526,1.77512,1.77513,8000000.0
2007-09-11 17:51:00,1.77532,1.77532,1.77513,1.77517,10000000.0
2007-09-11 17:52:00,1.77505,1.77506,1.77505,1.77506,2000000.0
2007-09-11 17:53:00,1.77553,1.77568,1.77527,1.77568,12000000.0
2007-09-11 17:54:00,1.77523,1.77568,1.77523,1.77568,4000000.0
2007-09-11 17:55:00,1.7757,1.77591,1.77569,1.77585,14000000.0
2007-09-11 17:56:00,1.77551,1.7758,1.77551,1.7758,3000000.0
2007-09-11 17:57:00,1.77563,1.77577,1.77557,1.77557,11000000.0
2007-09-11 17:58:00,1.77569,1.77647,1.77569,1.77647,5000000.0
2007-09-11 17:59:00,1.77634,1.77634,1.77581,1.77581,11000000.0
2007-09-11 18:00:00,1.77593,1.77609,1.77524,1.77543,7000000.0
2007-09-11 18:01:00,1.77559,1.7762,1.77559,1.7762,10000000.0
2007-09-11 18:02:00,1.77472,1.77614,1.77472,1.77614,4000000.0
2007-09-11 18:03:00,1.77648,1.77717,1.77648,1.77678,11000000.0
2007-09-11 18:04:00,1.77484,1.77596,1.77484,1.77544,7000000.0
2007-09-11 18:05:00,1.7754,1.77605,1.7754,1.77591,10000000.0
2007-09-11 18:06:00,1.77605,1.77605,1.77576,1.77576,2000000.0
2007-09-11 18:07:00,1.77539,1.77588,1.77539,1.77588,9000000.0
2007-09-11 18:08:00,1.77533,1.77594,1.77533,1.77576,8000000.0
2007-09-11 18:09:00,1.77593,1.77593,1.77579,1.77585,11000000.0
2007-09-11 18:10:00,1.77553,1.77604,1.77553,1.77604,5000000.0
2007-09-11 18:12:00,1.77561,1.77608,1.77561,1.77571,7000000.0
2007-09-11 18:13:00,1.77559,1.77559,1.77537,1.77537,15000000.0
2007-09-11 18:14:00,1.77521,1.77521,1.77486,1.77499,7000000.0
2007-09-11 18:15:00,1.77469,1.77564,1.77469,1.7756,9000000.0
2007-09-11 18:16:00,1.77517,1.77579,1.77517,1.77579,4000000.0
2007-09-11 18:17:00,1.7758,1.7759,1.77506,1.77506,27000000.0
2007-09-11 18:18:00,1.77488,1.7756,1.77482,1.7755,8000000.0
2007-09-11 18:19:00,1.77566,1.77581,1.77566,1.77571,9000000.0
2007-09-11 18:20:00,1.77511,1.77511,1.77471,1.77478,5000000.0
2007-09-11 18:21:00,1.77472,1.77486,1.77467,1.77478,8000000.0
2007-09-11 18:22:00,1.7742,1.77452,1.77403,1.77442,11000000.0
2007-09-11 18:23:00,1.7742,1.7742,1.77381,1.77397,8000000.0
2007-09-11 18:24:00,1.77322,1.77352,1.77308,1.77317,7000000.0
2007-09-11 18:25:00,1.77307,1.7734,1.77307,1.7734,10000000.0
2007-09-11 18:26:00,1.77269,1.77338,1.77269,1.77338,4000000.0
2007-09-11 18:27:00,1.77317,1.77336,1.77316,1.77323,8000000.0
2007-09-11 18:28:00,1.77271,1.77321,1.77257,1.7731,9000000.0
2007-09-11 18:29:00,1.77325,1.77353,1.77325,1.77349,8000000.0
2007-09-11 18:30:00,1.77312,1.77318,1.77312,1.77318,2000000.0
2007-09-11 18:31:00,1.77333,1.77333,1.77292,1.77305,7000000.0
2007-09-11 18:32:00,1.77291,1.77343,1.77291,1.77343,3000000.0
2007-09-11 18:33:00,1.77341,1.77356,1.77312,1.77343,8000000.0
2007-09-11 18:34:00,1.77308,1.77343,1.77308,1.77343,7000000.0
2007-09-11 18:35:00,1.77356,1.77382,1.77327,1.77382,8000000.0
2007-09-11 18:36:00,1.77352,1.7736,1.773,1.7736,6000000.0
2007-09-11 18:37:00,1.77394,1.77394,1.77279,1.77279,7000000.0
2007-09-11 18:38:00,1.77269,1.77294,1.77267,1.77294,8000000.0
2007-09-11 18:39:00,1.773,1.773,1.77276,1.77281,7000000.0
2007-09-11 18:40:00,1.77262,1.77275,1.7724,1.77269,11000000.0
2007-09-11 18:42:00,1.77236,1.77236,1.77225,1.77225,2000000.0
2007-09-11 18:43:00,1.77288,1.77292,1.77288,1.77292,2000000.0
2007-09-11 18:44:00,1.7723,1.77272,1.7723,1.77243,8000000.0
2007-09-11 18:45:00,1.77205,1.7726,1.77205,1.77256,7000000.0
2007-09-11 18:46:00,1.77216,1.77233,1.77216,1.77233,2000000.0
2007-09-11 18:47:00,1.77236,1.77262,1.77234,1.77248,27000000.0
2007-09-11 18:48:00,1.77201,1.77262,1.77201,1.77262,5000000.0
2007-09-11 18:49:00,1.77245,1.77245,1.77226,1.77238,7000000.0
2007-09-11 18:50:00,1.77168,1.77227,1.77168,1.77227,4000000.0
2007-09-11 18:52:00,1.77202,1.77218,1.77202,1.77218,2000000.0
2007-09-11 18:53:00,1.77253,1.77256,1.77212,1.77251,9000000.0
2007-09-11 18:54:00,1.77211,1.77285,1.77211,1.77274,4000000.0
2007-09-11 18:56:00,1.77266,1.77266,1.77266,1.77266,1000000.0
2007-09-11 18:57:00,1.77371,1.77388,1.77369,1.77388,7000000.0
2007-09-11 18:58:00,1.77353,1.77391,1.77353,1.77391,6000000.0
2007-09-11 18:59:00,1.77402,1.77402,1.77392,1.77402,10000000.0
2007-09-11 19:00:00,1.77371,1.77371,1.77333,1.77333,5000000.0
2007-09-11 19:01:00,1.77366,1.77366,1.77288,1.77298,8000000.0
2007-09-11 19:02:00,1.77277,1.77277,1.77237,1.7727,8000000.0
2007-09-11 19:03:00,1.77294,1.77306,1.77294,1.77303,7000000.0
2007-09-11 19:04:00,1.77215,1.77233,1.77215,1.77233,8000000.0
2007-09-11 19:05:00,1.77321,1.77321,1.77298,1.77313,9000000.0
2007-09-11 19:06:00,1.77237,1.77274,1.77237,1.77274,3000000.0
2007-09-11 19:07:00,1.77287,1.77297,1.77261,1.77297,9000000.0
2007-09-11 19:08:00,1.77281,1.77281,1.77225,1.77274,9000000.0
2007-09-11 19:10:00,1.77246,1.77283,1.77236,1.77283,7000000.0
2007-09-11 19:11:00,1.7731,1.77341,1.77289,1.77289,8000000.0
2007-09-11 19:12:00,1.77287,1.77335,1.77287,1.77326,5000000.0
2007-09-11 19:13:00,1.77351,1.77374,1.77351,1.77363,9000000.0
2007-09-11 19:14:00,1.77273,1.77365,1.77273,1.77365,11000000.0
2007-09-11 19:15:00,1.7732,1.7737,1.7732,1.7737,9000000.0
2007-09-11 19:16:00,1.77353,1.77378,1.77353,1.77378,2000000.0
2007-09-11 19:17:00,1.77401,1.77442,1.77395,1.77417,11000000.0
2007-09-11 19:18:00,1.77378,1.77498,1.77378,1.77498,10000000.0
2007-09-11 19:19:00,1.77462,1.77532,1.77462,1.7751,9000000.0
2007-09-11 19:20:00,1.77561,1.77561,1.7753,1.7753,3000000.0
2007-09-11 19:21:00,1.77578,1.77584,1.77568,1.77584,10000000.0
2007-09-11 19:22:00,1.77519,1.77556,1.77519,1.77556,4000000.0
2007-09-11 19:24:00,1.77581,1.77581,1.77516,1.77553,10000000.0
2007-09-11 19:25:00,1.77558,1.7757,1.77526,1.77556,8000000.0
2007-09-11 19:26:00,1.77516,1.77516,1.77503,1.77504,9000000.0
2007-09-11 19:27:00,1.77558,1.77571,1.7753,1.77571,7000000.0
2007-09-11 19:28:00,1.77519,1.77574,1.77519,1.77563,6000000.0
2007-09-11 19:29:00,1.77567,1.77574,1.77547,1.77559,9000000.0
2007-09-11 19:30:00,1.77488,1.7751,1.77488,1.7751,2000000.0
2007-09-11 19:31:00,1.77533,1.77562,1.77533,1.77554,9000000.0
2007-09-11 19:33:00,1.77547,1.77554,1.77539,1.77544,9000000.0
2007-09-11 19:34:00,1.77543,1.77543,1.77443,1.77458,11000000.0
2007-09-11 19:35:00,1.77435,1.77445,1.7743,1.77434,7000000.0
2007-09-11 19:36:00,1.77396,1.77464,1.77396,1.77464,10000000.0
2007-09-11 19:38:00,1.77427,1.77427,1.77425,1.77425,2000000.0
2007-09-11 19:39:00,1.77475,1.77488,1.77474,1.7748,4000000.0
2007-09-11 19:40:00,1.77485,1.77485,1.77451,1.77473,8000000.0
2007-09-11 19:41:00,1.7749,1.7749,1.77483,1.77483,5000000.0
2007-09-11 19:42:00,1.77415,1.77415,1.77415,1.77415,1000000.0
2007-09-11 19:43:00,1.77471,1.77472,1.77459,1.77467,7000000.0
2007-09-11 19:44:00,1.77467,1.77467,1.77454,1.77466,9000000.0
2007-09-11 19:45:00,1.77509,1.77509,1.7744,1.7744,8000000.0
2007-09-11 19:46:00,1.77379,1.77429,1.77379,1.77429,5000000.0
2007-09-11 19:47:00,1.7743,1.77448,1.7743,1.77433,5000000.0
2007-09-11 19:48:00,1.77342,1.77342,1.77342,1.77342,1000000.0
2007-09-11 19:50:00,1.77376,1.77393,1.77376,1.77393,2000000.0
2007-09-11 19:51:00,1.77432,1.77433,1.77394,1.77426,28000000.0
2007-09-11 19:52:00,1.77405,1.77446,1.77405,1.77446,3000000.0
2007-09-11 19:53:00,1.77453,1.77466,1.77451,1.77451,27000000.0
2007-09-11 19:54:00,1.77405,1.77405,1.77405,1.77405,1000000.0
2007-09-11 19:55:00,1.77466,1.77476,1.77445,1.77476,20000000.0
2007-09-11 19:56:00,1.77455,1.7746,1.77409,1.7746,7000000.0
2007-09-11 19:57:00,1.77458,1.77458,1.77356,1.77356,17000000.0
2007-09-11 19:58:00,1.77284,1.7735,1.77284,1.7735,3000000.0
2007-09-11 20:00:00,1.77464,1.77464,1.77357,1.77386,8000000.0
2007-09-11 20:01:00,1.77393,1.77393,1.77374,1.77382,8000000.0
2007-09-11 20:02:00,1.77348,1.77356,1.77295,1.77356,5000000.0
2007-09-11 20:03:00,1.77345,1.77354,1.77345,1.77354,2000000.0
2007-09-11 20:04:00,1.77311,1.77314,1.77311,1.77314,2000000.0
2007-09-11 20:05:00,1.77362,1.77362,1.77259,1.77259,5000000.0
2007-09-11 20:06:00,1.77188,1.77237,1.77188,1.77237,8000000.0
2007-09-11 20:07:00,1.77245,1.77245,1.77212,1.77239,7000000.0
2007-09-11 20:08:00,1.77177,1.77205,1.77177,1.77205,2000000.0
2007-09-11 20:09:00,1.77186,1.77215,1.77186,1.77204,8000000.0
2007-09-11 20:10:00,1.77146,1.77215,1.77146,1.77215,7000000.0
2007-09-11 20:11:00,1.77229,1.77234,1.77224,1.77226,9000000.0
2007-09-11 20:12:00,1.77166,1.77209,1.77166,1.77209,3000000.0
2007-09-11 20:14:00,1.77192,1.77225,1.77181,1.77219,8000000.0
2007-09-11 20:15:00,1.77143,1.77197,1.77143,1.77197,10000000.0
2007-09-11 20:16:00,1.77169,1.77215,1.77169,1.7721,7000000.0
2007-09-11 20:17:00,1.77232,1.77238,1.77217,1.77217,6000000.0
2007-09-11 20:18:00,1.77153,1.77222,1.77153,1.77222,3000000.0
2007-09-11 20:20:00,1.77203,1.77224,1.77203,1.77224,2000000.0
2007-09-11 20:21:00,1.77245,1.77255,1.77245,1.77246,5000000.0
2007-09-11 20:22:00,1.77215,1.77254,1.77211,1.77211,7000000.0
2007-09-11 20:23:00,1.77206,1.77206,1.77194,1.77206,11000000.0
2007-09-11 20:24:00,1.77191,1.77196,1.77159,1.77196,8000000.0
2007-09-11 20:26:00,1.77182,1.772,1.77182,1.772,2000000.0
2007-09-11 20:27:00,1.77224,1.77236,1.77224,1.77236,3000000.0
2007-09-11 20:28:00,1.77154,1.77154,1.77154,1.77154,1000000.0
2007-09-11 20:30:00,1.77165,1.77216,1.77165,1.77216,3000000.0
2007-09-11 20:31:00,1.77203,1.77216,1.77201,1.77201,27000000.0
2007-09-11 20:32:00,1.77154,1.77201,1.77154,1.77201,3000000.0
2007-09-11 20:33:00,1.77223,1.77236,1.77221,1.77221,27000000.0
2007-09-11 20:34:00,1.77174,1.77192,1.77174,1.77192,2000000.0
2007-09-11 20:36:00,1.77164,1.77194,1.77164,1.77193,5000000.0
2007-09-11 20:37:00,1.77209,1.77209,1.77203,1.77203,2000000.0
2007-09-11 20:38:00,1.77144,1.77145,1.77144,1.77145,2000000.0
2007-09-11 20:39:00,1.77213,1.77228,1.77211,1.77216,27000000.0
2007-09-11 20:40:00,1.77175,1.77175,1.77175,1.77175,1000000.0
2007-09-11 20:41:00,1.77236,1.77246,1.77233,1.77237,7000000.0
2007-09-11 20:42:00,1.77164,1.77176,1.77164,1.77176,2000000.0
2007-09-11 20:43:00,1.77225,1.77236,1.77216,1.77235,10000000.0
2007-09-11 20:44:00,1.77169,1.772,1.77169,1.772,3000000.0
2007-09-11 20:45:00,1.77275,1.77287,1.77274,1.77276,6000000.0
2007-09-11 20:46:00,1.77147,1.77162,1.77147,1.77162,2000000.0
2007-09-11 20:47:00,1.77114,1.77133,1.77081,1.77133,10000000.0
2007-09-11 20:48:00,1.77063,1.77111,1.77063,1.77106,4000000.0
2007-09-11 20:49:00,1.77141,1.77145,1.77133,1.77138,5000000.0
2007-09-11 20:50:00,1.77136,1.77136,1.77095,1.77121,8000000.0
2007-09-11 20:51:00,1.77124,1.77136,1.77124,1.77126,6000000.0
2007-09-11 20:52:00,1.77085,1.77096,1.77085,1.77096,2000000.0
2007-09-11 20:53:00,1.77138,1.77138,1.77089,1.77108,4000000.0
2007-09-11 20:54:00,1.77127,1.77134,1.77077,1.77122,10000000.0
2007-09-11 20:55:00,1.77163,1.77163,1.77146,1.77148,6000000.0
2007-09-11 20:56:00,1.77133,1.77155,1.77103,1.77125,7000000.0
2007-09-11 20:57:00,1.77162,1.77162,1.77145,1.77145,4000000.0
2007-09-11 20:58:00,1.77112,1.77155,1.77112,1.77155,4000000.0
2007-09-11 20:59:00,1.77185,1.77195,1.77177,1.77181,17000000.0
2007-09-11 21:00:00,1.77186,1.77186,1.77144,1.77144,6000000.0
2007-09-11 21:01:00,1.77189,1.77199,1.77167,1.77177,27000000.0
2007-09-11 21:02:00,1.77114,1.77115,1.77114,1.77115,2000000.0
2007-09-11 21:03:00,1.77185,1.77197,1.77181,1.77181,27000000.0
2007-09-11 21:04:00,1.77126,1.77139,1.77126,1.77131,3000000.0
2007-09-11 21:05:00,1.77173,1.7719,1.77173,1.7719,7000000.0
2007-09-11 21:06:00,1.7713,1.7713,1.77121,1.77121,2000000.0
2007-09-11 21:08:00,1.77135,1.77146,1.77135,1.77146,2000000.0
2007-09-11 21:09:00,1.7718,1.7725,1.7718,1.77243,8000000.0
2007-09-11 21:10:00,1.77234,1.77254,1.77234,1.77252,3000000.0
2007-09-11 21:11:00,1.77256,1.77277,1.77256,1.77258,27000000.0
2007-09-11 21:12:00,1.77168,1.77197,1.77168,1.77185,3000000.0
2007-09-11 21:13:00,1.77116,1.77122,1.77116,1.77117,6000000.0
2007-09-11 21:14:00,1.77084,1.77122,1.77071,1.77122,6000000.0
2007-09-11 21:15:00,1.77081,1.77117,1.77081,1.77117,7000000.0
2007-09-11 21:16:00,1.7709,1.7712,1.7709,1.7712,7000000.0
2007-09-11 21:17:00,1.77117,1.77124,1.77115,1.77124,6000000.0
2007-09-11 21:18:00,1.77074,1.77114,1.77074,1.77102,7000000.0
2007-09-11 21:19:00,1.7712,1.77134,1.77104,1.77104,27000000.0
2007-09-11 21:20:00,1.77116,1.77116,1.7707,1.77115,7000000.0
2007-09-11 21:21:00,1.77135,1.77147,1.7713,1.7713,8000000.0
2007-09-11 21:22:00,1.77085,1.77103,1.77085,1.77103,2000000.0
2007-09-11 21:23:00,1.7712,1.77137,1.771,1.771,7000000.0
2007-09-11 21:24:00,1.77133,1.77133,1.77133,1.77133,1000000.0
2007-09-11 21:25:00,1.77125,1.77125,1.77123,1.77123,2000000.0
2007-09-11 21:26:00,1.77102,1.77132,1.77102,1.77132,3000000.0
2007-09-11 21:27:00,1.77125,1.77128,1.77125,1.77128,6000000.0
2007-09-11 21:28:00,1.77054,1.77054,1.77054,1.77054,1000000.0
2007-09-11 21:29:00,1.77134,1.77145,1.77126,1.77126,8000000.0
2007-09-11 21:30:00,1.77332,1.77332,1.77116,1.77116,4000000.0
2007-09-11 21:31:00,1.77113,1.77126,1.77111,1.77111,27000000.0
2007-09-11 21:32:00,1.77066,1.77101,1.77066,1.77101,2000000.0
2007-09-11 21:33:00,1.77105,1.77125,1.77091,1.77114,16000000.0
2007-09-11 21:34:00,1.77049,1.7707,1.77049,1.7707,2000000.0
2007-09-11 21:35:00,1.77095,1.77095,1.77095,1.77095,1000000.0
2007-09-11 21:36:00,1.77046,1.77076,1.77046,1.77063,3000000.0
2007-09-11 21:37:00,1.77084,1.77084,1.77084,1.77084,1000000.0
2007-09-11 21:38:00,1.77098,1.77114,1.77091,1.77114,7000000.0
2007-09-11 21:39:00,1.77092,1.77092,1.77062,1.77081,9000000.0
2007-09-11 21:40:00,1.77005,1.77005,1.77005,1.77005,1000000.0
2007-09-11 21:41:00,1.77089,1.77089,1.77066,1.77089,8000000.0
2007-09-11 21:42:00,1.77027,1.77033,1.77027,1.77033,2000000.0
2007-09-11 21:43:00,1.77073,1.77073,1.77062,1.77062,3000000.0
2007-09-11 21:44:00,1.77023,1.7709,1.77016,1.7709,10000000.0
2007-09-11 21:45:00,1.77029,1.77066,1.77029,1.77066,5000000.0
2007-09-11 21:46:00,1.76994,1.76994,1.76994,1.76994,1000000.0
2007-09-11 21:47:00,1.77071,1.77084,1.77068,1.77084,7000000.0
2007-09-11 21:48:00,1.77049,1.77081,1.77049,1.77076,5000000.0
2007-09-11 21:49:00,1.77083,1.77129,1.77083,1.77122,4000000.0
2007-09-11 21:50:00,1.77048,1.77123,1.77048,1.77123,5000000.0
2007-09-11 21:51:00,1.77126,1.77126,1.77075,1.77075,4000000.0
2007-09-11 21:52:00,1.77014,1.77079,1.77014,1.77079,3000000.0
2007-09-11 21:54:00,1.77062,1.77068,1.77062,1.77068,2000000.0
2007-09-11 21:55:00,1.77107,1.77131,1.77105,1.7711,27000000.0
2007-09-11 21:56:00,1.77042,1.77089,1.77042,1.77089,4000000.0
2007-09-11 21:57:00,1.77067,1.7709,1.77067,1.7709,2000000.0
2007-09-11 21:58:00,1.77032,1.77038,1.77032,1.77038,2000000.0
2007-09-11 21:59:00,1.77083,1.77083,1.77044,1.77065,8000000.0
2007-09-11 22:00:00,1.76971,1.77068,1.76971,1.77068,8000000.0
2007-09-11 22:02:00,1.77017,1.77063,1.77017,1.77063,3000000.0
2007-09-11 22:03:00,1.77065,1.77076,1.77031,1.77031,3000000.0
2007-09-11 22:04:00,1.77041,1.77059,1.77041,1.77059,2000000.0
2007-09-11 22:06:00,1.77097,1.77097,1.76842,1.76925,27000000.0
2007-09-11 22:08:00,1.76896,1.76945,1.76647,1.76945,27000000.0
2007-09-11 22:10:00,1.76982,1.76982,1.76713,1.76713,27000000.0
2007-09-11 22:12:00,1.76749,1.76999,1.76749,1.76999,5000000.0
2007-09-11 22:13:00,1.77006,1.77007,1.76994,1.76995,7000000.0
2007-09-11 22:15:00,1.77049,1.77049,1.76899,1.76899,8000000.0
2007-09-11 22:16:00,1.76603,1.76843,1.76603,1.76843,4000000.0
2007-09-11 22:17:00,1.76906,1.76916,1.76903,1.76916,4000000.0
2007-09-11 22:18:00,1.76879,1.76879,1.76657,1.76657,5000000.0
2007-09-11 22:19:00,1.76932,1.76957,1.76932,1.76943,6000000.0
2007-09-11 22:20:00,1.76862,1.76989,1.76705,1.76989,8000000.0
2007-09-11 22:22:00,1.76838,1.76931,1.76838,1.76931,2000000.0
2007-09-11 22:23:00,1.77035,1.77049,1.77028,1.77033,10000000.0
2007-09-11 22:24:00,1.76959,1.76983,1.76781,1.76983,6000000.0
2007-09-11 22:25:00,1.77039,1.77039,1.76999,1.77026,11000000.0
2007-09-11 22:26:00,1.76727,1.7696,1.76727,1.7696,7000000.0
2007-09-11 22:28:00,1.76725,1.76726,1.76711,1.76711,27000000.0
2007-09-11 22:30:00,1.76914,1.76914,1.76776,1.76776,3000000.0
2007-09-11 22:31:00,1.77053,1.77054,1.77039,1.77049,6000000.0
2007-09-11 22:32:00,1.76832,1.76916,1.76832,1.76916,2000000.0
2007-09-11 22:34:00,1.76665,1.76665,1.76665,1.76665,1000000.0
2007-09-11 22:35:00,1.77004,1.7702,1.77004,1.77012,13000000.0
2007-09-11 22:36:00,1.76818,1.76903,1.76818,1.76903,2000000.0
2007-09-11 22:37:00,1.7697,1.77017,1.7697,1.77017,4000000.0
2007-09-11 22:38:00,1.76748,1.76981,1.76748,1.76981,7000000.0
2007-09-11 22:40:00,1.76981,1.76996,1.76981,1.76996,2000000.0
2007-09-11 22:41:00,1.77005,1.77006,1.76991,1.76991,27000000.0
2007-09-11 22:45:00,1.77065,1.77067,1.77054,1.77055,8000000.0
2007-09-11 22:46:00,1.76673,1.7668,1.7667,1.7668,3000000.0
2007-09-11 22:50:00,1.77001,1.77007,1.76994,1.76994,3000000.0
2007-09-11 22:51:00,1.77007,1.77022,1.77005,1.77005,6000000.0
2007-09-11 22:52:00,1.76996,1.76996,1.76996,1.76996,1000000.0
2007-09-11 22:54:00,1.76734,1.76984,1.76734,1.76981,8000000.0
2007-09-11 22:55:00,1.77013,1.77026,1.77011,1.77011,27000000.0
2007-09-11 22:56:00,1.76695,1.76697,1.76695,1.76697,2000000.0
2007-09-11 22:57:00,1.76997,1.77018,1.76997,1.77014,9000000.0
2007-09-11 22:58:00,1.76745,1.76962,1.76745,1.76962,4000000.0
2007-09-11 22:59:00,1.7698,1.77056,1.7698,1.77012,17000000.0
2007-09-11 23:00:00,1.76857,1.76936,1.76784,1.76936,5000000.0
2007-09-11 23:01:00,1.77006,1.77017,1.77006,1.77011,6000000.0
2007-09-11 23:02:00,1.76731,1.76993,1.76731,1.76993,8000000.0
2007-09-11 23:03:00,1.77016,1.77026,1.76985,1.77005,16000000.0
2007-09-11 23:04:00,1.76695,1.76695,1.76686,1.76686,2000000.0
2007-09-11 23:06:00,1.76685,1.76685,1.76685,1.76685,1000000.0
2007-09-11 23:07:00,1.77018,1.77028,1.77001,1.77012,11000000.0
2007-09-11 23:08:00,1.76793,1.76889,1.76793,1.76889,2000000.0
2007-09-11 23:09:00,1.77006,1.77006,1.77005,1.77005,3000000.0
2007-09-11 23:10:00,1.76757,1.76936,1.76757,1.76936,3000000.0
2007-09-11 23:12:00,1.7673,1.76912,1.7673,1.76912,3000000.0
2007-09-11 23:13:00,1.76997,1.77011,1.76997,1.77003,4000000.0
2007-09-11 23:14:00,1.76987,1.76987,1.76726,1.76977,27000000.0
2007-09-11 23:15:00,1.77057,1.77066,1.77057,1.77066,3000000.0
2007-09-11 23:16:00,1.76726,1.76928,1.76726,1.76928,3000000.0
2007-09-11 23:18:00,1.76708,1.77011,1.76708,1.77011,8000000.0
2007-09-11 23:19:00,1.77008,1.77023,1.77004,1.77005,27000000.0
2007-09-11 23:20:00,1.76765,1.7699,1.76765,1.7699,6000000.0
2007-09-11 23:21:00,1.76995,1.77007,1.76993,1.77006,13000000.0
2007-09-11 23:22:00,1.76725,1.7694,1.76725,1.7694,4000000.0
2007-09-11 23:23:00,1.77016,1.77016,1.77016,1.77016,1000000.0
2007-09-11 23:24:00,1.76968,1.76968,1.7675,1.76934,8000000.0
2007-09-11 23:25:00,1.77,1.77,1.7699,1.7699,2000000.0
2007-09-11 23:26:00,1.76737,1.76948,1.76737,1.76948,4000000.0
2007-09-11 23:28:00,1.7673,1.7692,1.7673,1.7692,3000000.0
2007-09-11 23:29:00,1.77003,1.77016,1.77001,1.77001,27000000.0
2007-09-11 23:30:00,1.76952,1.76952,1.76765,1.76947,7000000.0
2007-09-11 23:32:00,1.76758,1.76927,1.76758,1.76927,3000000.0
2007-09-11 23:33:00,1.77043,1.77043,1.77026,1.77026,4000000.0
2007-09-11 23:34:00,1.76724,1.77007,1.76724,1.77007,8000000.0
2007-09-11 23:35:00,1.76995,1.76995,1.76961,1.76961,4000000.0
2007-09-11 23:36:00,1.7672,1.76937,1.7672,1.76937,4000000.0
2007-09-11 23:37:00,1.76987,1.77007,1.76984,1.76992,27000000.0
2007-09-11 23:38:00,1.76675,1.76685,1.76675,1.76685,2000000.0
2007-09-11 23:39:00,1.77014,1.77014,1.76999,1.77006,4000000.0
2007-09-11 23:40:00,1.76685,1.76685,1.76685,1.76685,1000000.0
2007-09-11 23:42:00,1.76665,1.76666,1.76651,1.76651,27000000.0
2007-09-11 23:44:00,1.76717,1.76976,1.76717,1.76974,9000000.0
2007-09-11 23:45:00,1.76958,1.76958,1.76913,1.76951,9000000.0
2007-09-11 23:46:00,1.76625,1.76625,1.76614,1.76614,2000000.0
2007-09-11 23:47:00,1.76937,1.76937,1.76916,1.76916,4000000.0
2007-09-11 23:48:00,1.76835,1.76914,1.76712,1.76914,10000000.0
2007-09-11 23:50:00,1.76899,1.76907,1.76644,1.76907,27000000.0
2007-09-11 23:52:00,1.76795,1.77117,1.76795,1.77117,3000000.0
2007-09-11 23:53:00,1.77013,1.77149,1.77013,1.7707,5000000.0
2007-09-11 23:54:00,1.76713,1.76953,1.76713,1.76953,5000000.0
2007-09-11 23:55:00,1.77023,1.77023,1.77012,1.77019,4000000.0
2007-09-11 23:56:00,1.7671,1.76988,1.7671,1.76988,8000000.0
2007-09-11 23:58:00,1.76712,1.76876,1.76712,1.76876,3000000.0
2007-09-11 23:59:00,1.77009,1.77023,1.76976,1.77023,11000000.0
2007-09-12 00:00:00,1.76881,1.76939,1.76774,1.76933,11000000.0
2007-09-12 00:01:00,1.77016,1.77016,1.77004,1.77015,4000000.0
2007-09-12 00:02:00,1.77024,1.77024,1.7701,1.77023,7000000.0
2007-09-12 00:03:00,1.77023,1.77054,1.77023,1.77034,6000000.0
2007-09-12 00:04:00,1.76982,1.76993,1.76799,1.76993,8000000.0
2007-09-12 00:06:00,1.76819,1.76908,1.76819,1.76908,2000000.0
2007-09-12 00:07:00,1.77053,1.77067,1.77039,1.77039,27000000.0
2007-09-12 00:08:00,1.76729,1.76729,1.7672,1.7672,2000000.0
2007-09-12 00:09:00,1.77054,1.77058,1.7705,1.77058,3000000.0
2007-09-12 00:10:00,1.76799,1.77032,1.76799,1.7703,5000000.0
2007-09-12 00:11:00,1.77022,1.77056,1.77022,1.77041,27000000.0
2007-09-12 00:12:00,1.76825,1.77077,1.76825,1.77077,5000000.0
2007-09-12 00:13:00,1.77068,1.77084,1.77068,1.77084,3000000.0
2007-09-12 00:14:00,1.76811,1.77061,1.76811,1.77061,9000000.0
2007-09-12 00:15:00,1.77021,1.77072,1.77021,1.77072,6000000.0
2007-09-12 00:16:00,1.76789,1.77004,1.76789,1.77004,4000000.0
2007-09-12 00:17:00,1.77132,1.77132,1.77118,1.77118,2000000.0
2007-09-12 00:18:00,1.76916,1.77005,1.76916,1.77005,2000000.0
2007-09-12 00:20:00,1.76861,1.77108,1.76861,1.771,6000000.0
2007-09-12 00:21:00,1.77113,1.77126,1.77111,1.77111,27000000.0
2007-09-12 00:22:00,1.76795,1.76795,1.76795,1.76795,2000000.0
2007-09-12 00:24:00,1.77105,1.77107,1.76884,1.77051,8000000.0
2007-09-12 00:25:00,1.77104,1.77117,1.77091,1.77105,7000000.0
2007-09-12 00:26:00,1.76906,1.76991,1.76906,1.76991,2000000.0
2007-09-12 00:27:00,1.77103,1.77112,1.77094,1.77095,27000000.0
2007-09-12 00:28:00,1.7682,1.77043,1.7682,1.77043,4000000.0
2007-09-12 00:29:00,1.77092,1.7711,1.77086,1.7711,7000000.0
2007-09-12 00:30:00,1.76969,1.76969,1.76825,1.76825,3000000.0
2007-09-12 00:32:00,1.76846,1.77062,1.76846,1.77062,4000000.0
2007-09-12 00:33:00,1.77103,1.77113,1.7709,1.7709,27000000.0
2007-09-12 00:34:00,1.76999,1.77041,1.76828,1.77041,7000000.0
2007-09-12 00:36:00,1.76785,1.76786,1.76771,1.76771,27000000.0
2007-09-12 00:38:00,1.7689,1.7697,1.7689,1.7697,2000000.0
2007-09-12 00:39:00,1.77091,1.77111,1.77091,1.77095,27000000.0
2007-09-12 00:40:00,1.76843,1.77069,1.76843,1.77069,5000000.0
2007-09-12 00:41:00,1.77056,1.77072,1.77056,1.7707,7000000.0
2007-09-12 00:42:00,1.76724,1.76725,1.76724,1.76725,2000000.0
2007-09-12 00:43:00,1.77055,1.77071,1.77055,1.77055,6000000.0
2007-09-12 00:44:00,1.77033,1.77033,1.76779,1.76779,6000000.0
2007-09-12 00:45:00,1.77064,1.77064,1.76967,1.7699,7000000.0
2007-09-12 00:46:00,1.77043,1.77044,1.76792,1.76983,10000000.0
2007-09-12 00:47:00,1.77038,1.77091,1.77038,1.77087,4000000.0
2007-09-12 00:48:00,1.7685,1.77087,1.7685,1.77087,6000000.0
2007-09-12 00:49:00,1.77099,1.77106,1.77089,1.77106,6000000.0
2007-09-12 00:50:00,1.76775,1.76775,1.76764,1.76766,7000000.0
2007-09-12 00:51:00,1.77087,1.7711,1.77087,1.77097,7000000.0
2007-09-12 00:52:00,1.77105,1.77105,1.77104,1.77104,2000000.0
2007-09-12 00:53:00,1.77115,1.77125,1.77099,1.77099,5000000.0
2007-09-12 00:54:00,1.76784,1.76784,1.76784,1.76784,2000000.0
2007-09-12 00:56:00,1.76847,1.77006,1.76847,1.77006,3000000.0
2007-09-12 00:57:00,1.77109,1.77113,1.77109,1.77113,2000000.0
2007-09-12 00:58:00,1.76825,1.7709,1.76825,1.7709,8000000.0
2007-09-12 01:00:00,1.77042,1.77046,1.76884,1.7702,8000000.0
2007-09-12 01:01:00,1.77065,1.77079,1.77065,1.77072,4000000.0
2007-09-12 01:02:00,1.76765,1.7702,1.76756,1.7702,7000000.0
2007-09-12 01:03:00,1.77092,1.77096,1.77064,1.77077,10000000.0
2007-09-12 01:04:00,1.76783,1.77053,1.76783,1.77053,8000000.0
2007-09-12 01:05:00,1.77072,1.77083,1.77016,1.77016,10000000.0
2007-09-12 01:06:00,1.76763,1.77022,1.76763,1.77022,8000000.0
2007-09-12 01:07:00,1.77026,1.77039,1.77017,1.77024,27000000.0
2007-09-12 01:08:00,1.76785,1.76958,1.76785,1.76958,3000000.0
2007-09-12 01:09:00,1.77037,1.77053,1.77037,1.77053,4000000.0
2007-09-12 01:10:00,1.76724,1.76735,1.76724,1.76735,2000000.0
2007-09-12 01:12:00,1.76695,1.76696,1.76681,1.76681,27000000.0
2007-09-12 01:14:00,1.76836,1.7692,1.76836,1.7692,2000000.0
2007-09-12 01:15:00,1.77089,1.77089,1.77027,1.77027,3000000.0
2007-09-12 01:16:00,1.76937,1.76967,1.76791,1.76967,7000000.0
2007-09-12 01:17:00,1.77002,1.77019,1.77001,1.77001,27000000.0
2007-09-12 01:18:00,1.76692,1.76692,1.76676,1.76676,4000000.0
2007-09-12 01:19:00,1.76993,1.77018,1.76993,1.77002,27000000.0
2007-09-12 01:20:00,1.76751,1.7696,1.76751,1.7696,4000000.0
2007-09-12 01:22:00,1.76741,1.76924,1.76741,1.76924,4000000.0
2007-09-12 01:23:00,1.76994,1.77007,1.76994,1.76994,8000000.0
2007-09-12 01:24:00,1.76771,1.76877,1.76771,1.76877,2000000.0
2007-09-12 01:25:00,1.77015,1.77026,1.76981,1.77025,9000000.0
2007-09-12 01:26:00,1.76695,1.76695,1.76695,1.76695,1000000.0
2007-09-12 01:27:00,1.77004,1.77029,1.77004,1.77012,27000000.0
2007-09-12 01:28:00,1.76762,1.76985,1.76762,1.76985,5000000.0
2007-09-12 01:29:00,1.77008,1.77022,1.77005,1.77011,5000000.0
2007-09-12 01:30:00,1.77017,1.77034,1.76786,1.7695,8000000.0
2007-09-12 01:31:00,1.77,1.77004,1.76987,1.76987,6000000.0
2007-09-12 01:32:00,1.76715,1.76929,1.76715,1.76929,4000000.0
2007-09-12 01:33:00,1.76986,1.76996,1.76975,1.76984,11000000.0
2007-09-12 01:34:00,1.76789,1.76876,1.76789,1.76876,2000000.0
2007-09-12 01:35:00,1.77012,1.7702,1.7699,1.7702,8000000.0
2007-09-12 01:36:00,1.76712,1.76989,1.76712,1.76989,8000000.0
2007-09-12 01:37:00,1.77019,1.7706,1.77016,1.7706,8000000.0
2007-09-12 01:38:00,1.76826,1.76998,1.76826,1.76998,3000000.0
2007-09-12 01:39:00,1.77062,1.77069,1.77049,1.77049,27000000.0
2007-09-12 01:40:00,1.76714,1.76715,1.76714,1.76715,2000000.0
2007-09-12 01:42:00,1.76779,1.77013,1.76779,1.77013,6000000.0
2007-09-12 01:43:00,1.77031,1.77031,1.77017,1.77021,5000000.0
2007-09-12 01:44:00,1.76943,1.76982,1.76772,1.76982,7000000.0
2007-09-12 01:45:00,1.77037,1.77037,1.77014,1.77014,2000000.0
2007-09-12 01:46:00,1.7672,1.76967,1.7672,1.76967,5000000.0
2007-09-12 01:47:00,1.76973,1.76986,1.76971,1.76971,27000000.0
2007-09-12 01:48:00,1.76634,1.76634,1.76634,1.76634,1000000.0
2007-09-12 01:49:00,1.76948,1.76981,1.76948,1.76981,5000000.0
2007-09-12 01:50:00,1.76717,1.76976,1.76717,1.76976,5000000.0
2007-09-12 01:51:00,1.76974,1.7699,1.76969,1.76971,27000000.0
2007-09-12 01:52:00,1.76688,1.76918,1.76688,1.76918,4000000.0
2007-09-12 01:53:00,1.77003,1.77016,1.77001,1.77001,27000000.0
2007-09-12 01:54:00,1.76773,1.76953,1.76773,1.76953,3000000.0
2007-09-12 01:55:00,1.77013,1.77026,1.77011,1.77011,27000000.0
2007-09-12 01:56:00,1.76759,1.76944,1.76759,1.76944,3000000.0
2007-09-12 01:58:00,1.76721,1.76966,1.76721,1.76958,27000000.0
2007-09-12 02:00:00,1.76905,1.76905,1.76794,1.76794,2000000.0
2007-09-12 02:01:00,1.76986,1.7699,1.76967,1.76971,27000000.0
2007-09-12 02:02:00,1.76974,1.76974,1.76747,1.76922,9000000.0
2007-09-12 02:03:00,1.76967,1.76973,1.7696,1.76973,5000000.0
2007-09-12 02:04:00,1.76645,1.76647,1.76634,1.76646,7000000.0
2007-09-12 02:05:00,1.76955,1.76972,1.76935,1.76972,14000000.0
2007-09-12 02:06:00,1.76725,1.76863,1.76725,1.76863,3000000.0
2007-09-12 02:07:00,1.76979,1.76984,1.76937,1.76984,10000000.0
2007-09-12 02:08:00,1.76669,1.76945,1.76669,1.76945,9000000.0
2007-09-12 02:09:00,1.77,1.77002,1.76949,1.77002,7000000.0
2007-09-12 02:10:00,1.76988,1.76988,1.76731,1.76965,11000000.0
2007-09-12 02:11:00,1.77005,1.77016,1.77004,1.77016,10000000.0
2007-09-12 02:12:00,1.77006,1.77007,1.77006,1.77007,2000000.0
2007-09-12 02:13:00,1.77011,1.77011,1.76998,1.76998,2000000.0
2007-09-12 02:14:00,1.76676,1.76677,1.76664,1.76675,8000000.0
2007-09-12 02:15:00,1.77066,1.77066,1.77054,1.77056,9000000.0
2007-09-12 02:16:00,1.76713,1.7694,1.76713,1.7694,6000000.0
2007-09-12 02:17:00,1.76987,1.7699,1.76976,1.76976,3000000.0
2007-09-12 02:18:00,1.76782,1.76859,1.76782,1.76859,2000000.0
2007-09-12 02:19:00,1.76973,1.76975,1.76973,1.76975,2000000.0
2007-09-12 02:20:00,1.76964,1.76975,1.76958,1.76958,11000000.0
2007-09-12 02:21:00,1.76971,1.76978,1.7696,1.7696,8000000.0
2007-09-12 02:22:00,1.7672,1.76879,1.7672,1.76879,7000000.0
2007-09-12 02:24:00,1.76635,1.76635,1.76603,1.76603,7000000.0
2007-09-12 02:26:00,1.76636,1.76645,1.766,1.76634,6000000.0
2007-09-12 02:28:00,1.76965,1.76976,1.76964,1.76976,5000000.0
2007-09-12 02:30:00,1.77024,1.77024,1.76942,1.76942,10000000.0
2007-09-12 02:31:00,1.7684,1.76904,1.76711,1.76904,6000000.0
2007-09-12 02:32:00,1.76635,1.76895,1.76635,1.76895,5000000.0
2007-09-12 02:33:00,1.76981,1.76981,1.76961,1.76961,2000000.0
2007-09-12 02:34:00,1.76716,1.76866,1.76716,1.76866,3000000.0
2007-09-12 02:35:00,1.76945,1.76952,1.76905,1.76941,6000000.0
2007-09-12 02:36:00,1.76706,1.76931,1.76706,1.76928,5000000.0
2007-09-12 02:37:00,1.76915,1.76927,1.76913,1.76913,7000000.0
2007-09-12 02:38:00,1.76688,1.76826,1.7665,1.7665,6000000.0
2007-09-12 02:39:00,1.76919,1.76932,1.76911,1.76932,6000000.0
2007-09-12 02:40:00,1.76837,1.76845,1.76675,1.76845,6000000.0
2007-09-12 02:41:00,1.76906,1.76906,1.76901,1.76905,5000000.0
2007-09-12 02:42:00,1.76703,1.76781,1.76703,1.76781,2000000.0
2007-09-12 02:44:00,1.76595,1.76597,1.76563,1.76563,14000000.0
2007-09-12 02:45:00,1.76946,1.76946,1.76883,1.76883,5000000.0
2007-09-12 02:46:00,1.76604,1.76841,1.76604,1.76841,4000000.0
2007-09-12 02:47:00,1.76929,1.76929,1.7689,1.76905,4000000.0
2007-09-12 02:48:00,1.76669,1.76905,1.76669,1.76905,6000000.0
2007-09-12 02:49:00,1.76894,1.7691,1.76894,1.76906,6000000.0
2007-09-12 02:50:00,1.7659,1.76864,1.7659,1.76851,8000000.0
2007-09-12 02:51:00,1.76812,1.76849,1.76632,1.76849,7000000.0
2007-09-12 02:52:00,1.76843,1.76853,1.76628,1.76853,8000000.0
2007-09-12 02:53:00,1.76905,1.76916,1.76903,1.76905,7000000.0
2007-09-12 02:54:00,1.76638,1.76847,1.76638,1.76847,4000000.0
2007-09-12 02:55:00,1.769,1.76918,1.76891,1.76891,27000000.0
2007-09-12 02:56:00,1.7691,1.7691,1.76881,1.76881,7000000.0
2007-09-12 02:57:00,1.76904,1.76904,1.76876,1.76893,8000000.0
2007-09-12 02:58:00,1.76867,1.76876,1.76603,1.76603,8000000.0
2007-09-12 02:59:00,1.7689,1.769,1.76883,1.769,11000000.0
2007-09-12 03:00:00,1.76815,1.76918,1.76698,1.76918,7000000.0
2007-09-12 03:01:00,1.76923,1.76929,1.76917,1.76925,8000000.0
2007-09-12 03:02:00,1.76649,1.76895,1.76649,1.76895,14000000.0
2007-09-12 03:03:00,1.76929,1.76929,1.76918,1.76918,8000000.0
2007-09-12 03:04:00,1.76651,1.76878,1.76651,1.76878,4000000.0
2007-09-12 03:05:00,1.7694,1.76942,1.76929,1.76935,6000000.0
2007-09-12 03:06:00,1.76836,1.7692,1.76735,1.7692,8000000.0
2007-09-12 03:07:00,1.76947,1.76952,1.76935,1.76937,6000000.0
2007-09-12 03:08:00,1.76706,1.76881,1.76673,1.76881,10000000.0
2007-09-12 03:09:00,1.76921,1.76941,1.76921,1.76941,3000000.0
2007-09-12 03:10:00,1.768,1.768,1.76717,1.76717,2000000.0
2007-09-12 03:11:00,1.76934,1.76945,1.76913,1.76934,6000000.0
2007-09-12 03:12:00,1.76924,1.7693,1.7691,1.7692,8000000.0
2007-09-12 03:14:00,1.76607,1.76874,1.76607,1.76872,24000000.0
2007-09-12 03:15:00,1.76917,1.76917,1.76625,1.76821,11000000.0
2007-09-12 03:16:00,1.76545,1.76759,1.76545,1.76554,8000000.0
2007-09-12 03:17:00,1.76836,1.76841,1.76815,1.7683,6000000.0
2007-09-12 03:18:00,1.7651,1.76798,1.7651,1.76798,8000000.0
2007-09-12 03:19:00,1.76865,1.76916,1.76865,1.76916,3000000.0
2007-09-12 03:20:00,1.76855,1.76923,1.76707,1.76923,7000000.0
2007-09-12 03:21:00,1.76945,1.76954,1.76941,1.76954,8000000.0
2007-09-12 03:22:00,1.76869,1.76934,1.7672,1.76934,7000000.0
2007-09-12 03:23:00,1.76957,1.76976,1.76912,1.76963,8000000.0
2007-09-12 03:24:00,1.76694,1.76926,1.76694,1.76926,10000000.0
2007-09-12 03:25:00,1.76962,1.76962,1.76958,1.76958,2000000.0
2007-09-12 03:26:00,1.76717,1.76932,1.76717,1.76932,7000000.0
2007-09-12 03:27:00,1.76963,1.76963,1.76959,1.76959,4000000.0
2007-09-12 03:28:00,1.76763,1.76828,1.76763,1.76828,2000000.0
2007-09-12 03:29:00,1.76955,1.76965,1.7695,1.76965,6000000.0
2007-09-12 03:30:00,1.77003,1.77003,1.76946,1.76959,6000000.0
2007-09-12 03:31:00,1.76947,1.76955,1.76939,1.76955,6000000.0
2007-09-12 03:32:00,1.76676,1.76892,1.76676,1.76892,4000000.0
2007-09-12 03:33:00,1.76941,1.76941,1.76937,1.76937,2000000.0
2007-09-12 03:34:00,1.76655,1.76896,1.76655,1.76895,8000000.0
2007-09-12 03:36:00,1.76643,1.76832,1.76643,1.76832,3000000.0
2007-09-12 03:37:00,1.7693,1.76943,1.76929,1.76943,7000000.0
2007-09-12 03:38:00,1.76711,1.7692,1.76711,1.7692,3000000.0
2007-09-12 03:39:00,1.77018,1.77024,1.77007,1.77014,6000000.0
2007-09-12 03:40:00,1.76685,1.76687,1.76653,1.76685,7000000.0
2007-09-12 03:41:00,1.7703,1.77033,1.77022,1.77022,3000000.0
2007-09-12 03:42:00,1.76796,1.76971,1.76749,1.76971,9000000.0
2007-09-12 03:43:00,1.77044,1.77044,1.77029,1.77039,8000000.0
2007-09-12 03:44:00,1.76706,1.76707,1.76691,1.76707,10000000.0
2007-09-12 03:45:00,1.77026,1.7703,1.77026,1.7703,2000000.0
2007-09-12 03:46:00,1.76757,1.7698,1.76757,1.7698,6000000.0
2007-09-12 03:47:00,1.76992,1.76992,1.76951,1.76973,8000000.0
2007-09-12 03:48:00,1.76747,1.76917,1.76747,1.76917,3000000.0
2007-09-12 03:49:00,1.76978,1.76994,1.76978,1.76994,3000000.0
2007-09-12 03:50:00,1.76675,1.76675,1.76665,1.76665,2000000.0
2007-09-12 03:51:00,1.76985,1.76985,1.76974,1.76974,2000000.0
2007-09-12 03:52:00,1.76713,1.76973,1.76713,1.76973,8000000.0
2007-09-12 03:53:00,1.76973,1.76973,1.76966,1.76966,4000000.0
2007-09-12 03:54:00,1.76668,1.76941,1.76668,1.76941,8000000.0
2007-09-12 03:55:00,1.76966,1.76976,1.76966,1.76976,7000000.0
2007-09-12 03:56:00,1.76715,1.76947,1.76715,1.76947,6000000.0
2007-09-12 03:57:00,1.76972,1.76972,1.76954,1.76962,7000000.0
2007-09-12 03:58:00,1.76929,1.76929,1.76729,1.76883,8000000.0
2007-09-12 03:59:00,1.7697,1.76971,1.76924,1.76971,10000000.0
2007-09-12 04:00:00,1.76982,1.76982,1.7667,1.7667,10000000.0
2007-09-12 04:02:00,1.76968,1.76981,1.76962,1.76962,27000000.0
2007-09-12 04:04:00,1.76681,1.76933,1.76681,1.76933,7000000.0
2007-09-12 04:05:00,1.76983,1.76983,1.76951,1.76954,5000000.0
2007-09-12 04:06:00,1.76655,1.76666,1.76621,1.76666,7000000.0
2007-09-12 04:08:00,1.76654,1.76667,1.76654,1.76667,10000000.0
2007-09-12 04:09:00,1.76968,1.76988,1.76939,1.76973,8000000.0
2007-09-12 04:10:00,1.76831,1.76831,1.76789,1.76789,2000000.0
2007-09-12 04:11:00,1.7695,1.76966,1.7695,1.76966,9000000.0
2007-09-12 04:12:00,1.76673,1.76915,1.76673,1.76915,8000000.0
2007-09-12 04:13:00,1.76952,1.76963,1.76913,1.76951,7000000.0
2007-09-12 04:14:00,1.76683,1.76927,1.76683,1.76927,8000000.0
2007-09-12 04:15:00,1.77034,1.77044,1.76995,1.76995,11000000.0
2007-09-12 04:16:00,1.7665,1.7691,1.7665,1.7691,6000000.0
2007-09-12 04:17:00,1.76967,1.76974,1.76952,1.76973,7000000.0
2007-09-12 04:18:00,1.76733,1.7697,1.76733,1.7697,6000000.0
2007-09-12 04:20:00,1.76731,1.769,1.76731,1.769,3000000.0
2007-09-12 04:21:00,1.76993,1.77006,1.76991,1.76991,27000000.0
2007-09-12 04:22:00,1.76753,1.76937,1.76753,1.76937,3000000.0
2007-09-12 04:24:00,1.76717,1.76968,1.76717,1.76968,27000000.0
2007-09-12 04:26:00,1.76717,1.77,1.76717,1.77,10000000.0
2007-09-12 04:27:00,1.77024,1.77041,1.76999,1.77024,8000000.0
2007-09-12 04:28:00,1.76706,1.76706,1.76667,1.76696,7000000.0
2007-09-12 04:29:00,1.77028,1.77039,1.76992,1.77038,13000000.0
2007-09-12 04:30:00,1.76912,1.76912,1.76743,1.76743,10000000.0
2007-09-12 04:31:00,1.77066,1.77071,1.77039,1.77058,8000000.0
2007-09-12 04:32:00,1.76994,1.77004,1.76864,1.77004,5000000.0
2007-09-12 04:33:00,1.77023,1.77067,1.77023,1.77065,5000000.0
2007-09-12 04:34:00,1.76716,1.76726,1.76681,1.76716,8000000.0
2007-09-12 04:37:00,1.77062,1.77062,1.77056,1.77056,4000000.0
2007-09-12 04:38:00,1.76773,1.77062,1.76773,1.77062,8000000.0
2007-09-12 04:39:00,1.77078,1.77097,1.77078,1.77078,8000000.0
2007-09-12 04:40:00,1.76864,1.76944,1.76864,1.76944,2000000.0
2007-09-12 04:42:00,1.76745,1.76746,1.76731,1.76731,27000000.0
2007-09-12 04:44:00,1.76714,1.76727,1.76693,1.76716,17000000.0
2007-09-12 04:45:00,1.77118,1.77118,1.77096,1.77096,6000000.0
2007-09-12 04:46:00,1.76847,1.77048,1.76847,1.77036,5000000.0
2007-09-12 04:48:00,1.76715,1.76726,1.76711,1.76714,6000000.0
2007-09-12 04:49:00,1.77069,1.77077,1.77045,1.77063,7000000.0
2007-09-12 04:50:00,1.768,1.77057,1.768,1.77057,5000000.0
2007-09-12 04:52:00,1.76744,1.77011,1.76744,1.77011,22000000.0
2007-09-12 04:54:00,1.76824,1.77015,1.76824,1.77015,7000000.0
2007-09-12 04:55:00,1.7706,1.77067,1.77043,1.77067,5000000.0
2007-09-12 04:56:00,1.76788,1.7707,1.76788,1.7707,8000000.0
2007-09-12 04:57:00,1.77093,1.77093,1.77074,1.77082,10000000.0
2007-09-12 04:58:00,1.76794,1.77061,1.76794,1.77061,6000000.0
2007-09-12 04:59:00,1.77099,1.77123,1.77094,1.77104,10000000.0
2007-09-12 05:00:00,1.77062,1.77062,1.76909,1.77033,5000000.0
2007-09-12 05:01:00,1.77094,1.77113,1.77093,1.77113,6000000.0
2007-09-12 05:02:00,1.76843,1.77017,1.76843,1.77017,3000000.0
2007-09-12 05:03:00,1.77083,1.77087,1.77067,1.77079,7000000.0
2007-09-12 05:04:00,1.76993,1.77061,1.76882,1.77061,8000000.0
2007-09-12 05:05:00,1.7703,1.77043,1.77025,1.77025,7000000.0
2007-09-12 05:06:00,1.76748,1.77002,1.76748,1.77002,8000000.0
2007-09-12 05:07:00,1.77031,1.77036,1.77024,1.77025,6000000.0
2007-09-12 05:08:00,1.76706,1.76716,1.76703,1.76711,8000000.0
2007-09-12 05:09:00,1.77042,1.77042,1.76995,1.77039,7000000.0
2007-09-12 05:10:00,1.76775,1.76979,1.76775,1.76979,4000000.0
2007-09-12 05:11:00,1.77055,1.77055,1.77055,1.77055,1000000.0
2007-09-12 05:12:00,1.76725,1.76727,1.76714,1.76714,5000000.0
2007-09-12 05:14:00,1.76725,1.76725,1.76714,1.76716,4000000.0
2007-09-12 05:15:00,1.77125,1.77125,1.77125,1.77125,1000000.0
2007-09-12 05:16:00,1.76739,1.7703,1.76739,1.7703,8000000.0
2007-09-12 05:17:00,1.77035,1.77048,1.77032,1.7704,7000000.0
2007-09-12 05:18:00,1.77017,1.77017,1.76766,1.76766,7000000.0
2007-09-12 05:19:00,1.77044,1.77045,1.77039,1.77041,11000000.0
2007-09-12 05:20:00,1.76717,1.76988,1.76717,1.76988,6000000.0
2007-09-12 05:22:00,1.76726,1.76727,1.76713,1.76714,11000000.0
2007-09-12 05:23:00,1.77027,1.77036,1.77022,1.77022,6000000.0
2007-09-12 05:24:00,1.76716,1.76716,1.76672,1.76705,7000000.0
2007-09-12 05:26:00,1.76706,1.76706,1.76683,1.76705,3000000.0
2007-09-12 05:28:00,1.76716,1.76716,1.76701,1.76716,11000000.0
2007-09-12 05:29:00,1.77011,1.77014,1.76977,1.77003,6000000.0
2007-09-12 05:30:00,1.76866,1.76866,1.76701,1.76701,8000000.0
2007-09-12 05:31:00,1.77014,1.77023,1.76988,1.77007,8000000.0
2007-09-12 05:32:00,1.76685,1.76685,1.76685,1.76685,1000000.0
2007-09-12 05:33:00,1.77022,1.77022,1.77003,1.77003,8000000.0
2007-09-12 05:34:00,1.77015,1.77027,1.76982,1.77027,8000000.0
2007-09-12 05:36:00,1.76745,1.76973,1.76745,1.76973,8000000.0
2007-09-12 05:38:00,1.76671,1.76676,1.76671,1.76674,6000000.0
2007-09-12 05:39:00,1.77014,1.77023,1.77005,1.77005,6000000.0
2007-09-12 05:40:00,1.76802,1.76886,1.76802,1.76886,2000000.0
2007-09-12 05:42:00,1.76695,1.76696,1.76684,1.76695,4000000.0
2007-09-12 05:44:00,1.76701,1.76715,1.76701,1.76701,8000000.0
2007-09-12 05:45:00,1.77086,1.77097,1.77084,1.77097,10000000.0
2007-09-12 05:46:00,1.76684,1.76686,1.76684,1.76686,2000000.0
2007-09-12 05:48:00,1.76696,1.76696,1.76683,1.76696,10000000.0
2007-09-12 05:50:00,1.76817,1.76903,1.76817,1.76903,2000000.0
2007-09-12 05:51:00,1.77028,1.77042,1.77025,1.77025,7000000.0
2007-09-12 05:52:00,1.76765,1.77017,1.76765,1.77015,7000000.0
2007-09-12 05:54:00,1.76696,1.76696,1.7668,1.76685,7000000.0
2007-09-12 05:55:00,1.77033,1.77041,1.76995,1.77027,7000000.0
2007-09-12 05:56:00,1.76711,1.76716,1.76703,1.76716,18000000.0
2007-09-12 05:57:00,1.77034,1.77046,1.77034,1.77034,6000000.0
2007-09-12 05:58:00,1.76762,1.7702,1.76762,1.77016,8000000.0
2007-09-12 05:59:00,1.77045,1.77046,1.77034,1.77045,5000000.0
2007-09-12 06:00:00,1.76944,1.77003,1.76723,1.76723,11000000.0
2007-09-12 06:01:00,1.77056,1.77067,1.77051,1.77055,6000000.0
2007-09-12 06:02:00,1.76806,1.76975,1.76806,1.76975,3000000.0
2007-09-12 06:03:00,1.77056,1.77056,1.77044,1.77044,2000000.0
2007-09-12 06:04:00,1.76726,1.76726,1.76722,1.76722,2000000.0
2007-09-12 06:05:00,1.77035,1.77035,1.77035,1.77035,1000000.0
2007-09-12 06:06:00,1.76742,1.7697,1.76742,1.7696,27000000.0
2007-09-12 06:07:00,1.77004,1.77004,1.77004,1.77004,1000000.0
2007-09-12 06:08:00,1.76691,1.76982,1.76691,1.76979,27000000.0
2007-09-12 06:09:00,1.77004,1.77004,1.77004,1.77004,2000000.0
2007-09-12 06:10:00,1.76763,1.76932,1.76763,1.76932,3000000.0
2007-09-12 06:12:00,1.76768,1.77026,1.76768,1.77026,7000000.0
2007-09-12 06:13:00,1.77065,1.77072,1.77062,1.77064,7000000.0
2007-09-12 06:14:00,1.76779,1.77053,1.76779,1.77053,8000000.0
2007-09-12 06:15:00,1.77121,1.77121,1.77081,1.77081,7000000.0
2007-09-12 06:16:00,1.76832,1.77027,1.76832,1.77027,7000000.0
2007-09-12 06:17:00,1.77056,1.77059,1.77056,1.77059,2000000.0
2007-09-12 06:18:00,1.76814,1.77053,1.76814,1.77053,6000000.0
2007-09-12 06:20:00,1.76812,1.77058,1.76812,1.7705,11000000.0
2007-09-12 06:21:00,1.77072,1.77078,1.77072,1.77078,2000000.0
2007-09-12 06:22:00,1.76838,1.77043,1.76838,1.77043,7000000.0
2007-09-12 06:23:00,1.77043,1.77097,1.77043,1.7709,7000000.0
2007-09-12 06:24:00,1.76832,1.77028,1.76832,1.77028,5000000.0
2007-09-12 06:25:00,1.77074,1.77074,1.77064,1.77066,6000000.0
2007-09-12 06:26:00,1.76819,1.7705,1.76819,1.7705,7000000.0
2007-09-12 06:27:00,1.77071,1.77086,1.77071,1.77081,7000000.0
2007-09-12 06:28:00,1.76736,1.76746,1.76736,1.76745,3000000.0
2007-09-12 06:29:00,1.7707,1.77075,1.7706,1.7706,3000000.0
2007-09-12 06:30:00,1.7712,1.77127,1.77039,1.77056,14000000.0
2007-09-12 06:31:00,1.77083,1.77083,1.77065,1.77083,8000000.0
2007-09-12 06:32:00,1.76786,1.77038,1.76786,1.77038,8000000.0
2007-09-12 06:33:00,1.77087,1.77092,1.77079,1.77089,7000000.0
2007-09-12 06:34:00,1.76844,1.77041,1.76844,1.77041,6000000.0
2007-09-12 06:35:00,1.77075,1.77076,1.7707,1.77076,7000000.0
2007-09-12 06:36:00,1.76761,1.77031,1.76761,1.77031,7000000.0
2007-09-12 06:37:00,1.77053,1.77072,1.77052,1.77072,10000000.0
2007-09-12 06:38:00,1.76776,1.77033,1.76776,1.77033,5000000.0
2007-09-12 06:39:00,1.77085,1.77085,1.77036,1.77073,10000000.0
2007-09-12 06:40:00,1.77027,1.77027,1.7683,1.77007,8000000.0
2007-09-12 06:41:00,1.77071,1.77086,1.77043,1.77082,11000000.0
2007-09-12 06:42:00,1.76818,1.77013,1.76818,1.77013,3000000.0
2007-09-12 06:43:00,1.77099,1.77113,1.77095,1.77095,7000000.0
2007-09-12 06:44:00,1.76786,1.77039,1.76786,1.77039,9000000.0
2007-09-12 06:45:00,1.77164,1.77164,1.77087,1.77087,8000000.0
2007-09-12 06:46:00,1.76807,1.77022,1.76807,1.77022,3000000.0
2007-09-12 06:47:00,1.77112,1.77112,1.77095,1.77104,7000000.0
2007-09-12 06:48:00,1.7681,1.77057,1.7681,1.77057,11000000.0
2007-09-12 06:50:00,1.76848,1.77086,1.76848,1.77086,5000000.0
2007-09-12 06:51:00,1.77095,1.77108,1.77094,1.77099,8000000.0
2007-09-12 06:52:00,1.76791,1.77077,1.76791,1.77077,9000000.0
2007-09-12 06:53:00,1.77098,1.77103,1.77079,1.77079,7000000.0
2007-09-12 06:56:00,1.77127,1.77129,1.77113,1.77115,7000000.0
2007-09-12 06:59:00,1.77111,1.77149,1.77091,1.77149,16000000.0
2007-09-12 07:00:00,1.77014,1.77027,1.76993,1.77013,10000000.0
2007-09-12 07:03:00,1.77135,1.77143,1.77135,1.77139,8000000.0
2007-09-12 07:04:00,1.77138,1.77138,1.77103,1.77103,2000000.0
2007-09-12 07:05:00,1.77126,1.77126,1.77113,1.77126,8000000.0
2007-09-12 07:06:00,1.7713,1.7713,1.77075,1.77099,13000000.0
2007-09-12 07:07:00,1.77092,1.77201,1.77092,1.77201,15000000.0
2007-09-12 07:08:00,1.77203,1.77216,1.77203,1.77215,7000000.0
2007-09-12 07:09:00,1.77216,1.77242,1.77216,1.77232,7000000.0
2007-09-12 07:10:00,1.77241,1.77241,1.77236,1.77239,3000000.0
2007-09-12 07:11:00,1.77264,1.77264,1.77246,1.77257,10000000.0
2007-09-12 07:12:00,1.77251,1.77254,1.77243,1.77243,8000000.0
2007-09-12 07:13:00,1.77263,1.77263,1.77244,1.77244,8000000.0
2007-09-12 07:14:00,1.77226,1.77266,1.77226,1.77255,9000000.0
2007-09-12 07:15:00,1.77321,1.77321,1.7728,1.7728,3000000.0
2007-09-12 07:16:00,1.77254,1.77272,1.77254,1.77272,7000000.0
2007-09-12 07:18:00,1.7729,1.77297,1.77271,1.77271,8000000.0
2007-09-12 07:19:00,1.77255,1.77276,1.77255,1.77263,7000000.0
2007-09-12 07:20:00,1.77271,1.77271,1.77064,1.77222,8000000.0
2007-09-12 07:21:00,1.77365,1.77522,1.77365,1.77517,7000000.0
2007-09-12 07:22:00,1.77626,1.77756,1.77626,1.77722,5000000.0
2007-09-12 07:23:00,1.77687,1.77703,1.77613,1.7766,14000000.0
2007-09-12 07:24:00,1.7767,1.7767,1.77635,1.77635,9000000.0
2007-09-12 07:25:00,1.77624,1.77652,1.77622,1.77643,8000000.0
2007-09-12 07:26:00,1.77611,1.77611,1.77563,1.77568,5000000.0
2007-09-12 07:27:00,1.77541,1.77587,1.77541,1.77587,3000000.0
2007-09-12 07:28:00,1.77582,1.77597,1.77582,1.77594,7000000.0
2007-09-12 07:29:00,1.77625,1.77638,1.77617,1.77624,12000000.0
2007-09-12 07:30:00,1.77534,1.77668,1.77534,1.77638,8000000.0
2007-09-12 07:31:00,1.77692,1.77733,1.77681,1.77733,15000000.0
2007-09-12 07:32:00,1.77724,1.7776,1.77719,1.77719,12000000.0
2007-09-12 07:33:00,1.77759,1.77793,1.77759,1.77785,11000000.0
2007-09-12 07:34:00,1.77726,1.77726,1.77628,1.77628,7000000.0
2007-09-12 07:35:00,1.77625,1.77735,1.77625,1.77735,8000000.0
2007-09-12 07:36:00,1.77765,1.77792,1.77741,1.77761,11000000.0
2007-09-12 07:37:00,1.77756,1.7778,1.77753,1.7776,8000000.0
2007-09-12 07:38:00,1.77762,1.77801,1.77738,1.77801,8000000.0
2007-09-12 07:39:00,1.77793,1.77807,1.77777,1.77805,10000000.0
2007-09-12 07:40:00,1.77763,1.77775,1.77727,1.77764,8000000.0
2007-09-12 07:41:00,1.77757,1.77842,1.77725,1.77842,8000000.0
2007-09-12 07:42:00,1.77876,1.77883,1.77864,1.7787,7000000.0
2007-09-12 07:43:00,1.77818,1.77829,1.77758,1.77758,11000000.0
2007-09-12 07:44:00,1.77747,1.77757,1.77735,1.77735,8000000.0
2007-09-12 07:45:00,1.77675,1.77744,1.77675,1.77735,7000000.0
2007-09-12 07:46:00,1.77732,1.77768,1.77729,1.77756,8000000.0
2007-09-12 07:47:00,1.77756,1.77756,1.77669,1.77707,10000000.0
2007-09-12 07:48:00,1.77678,1.7769,1.77658,1.77676,10000000.0
2007-09-12 07:49:00,1.77678,1.77679,1.77658,1.77658,7000000.0
2007-09-12 07:50:00,1.77684,1.77684,1.77676,1.77676,2000000.0
2007-09-12 07:51:00,1.77736,1.77736,1.77672,1.77702,10000000.0
2007-09-12 07:52:00,1.77695,1.77715,1.77676,1.77715,8000000.0
2007-09-12 07:53:00,1.77734,1.77739,1.77731,1.77736,8000000.0
2007-09-12 07:54:00,1.77766,1.77783,1.77757,1.77758,11000000.0
2007-09-12 07:55:00,1.77787,1.77793,1.77776,1.77781,8000000.0
2007-09-12 07:56:00,1.77783,1.77793,1.77766,1.77766,9000000.0
2007-09-12 07:57:00,1.77731,1.77731,1.77701,1.77711,11000000.0
2007-09-12 07:58:00,1.77715,1.77716,1.77704,1.77705,8000000.0
2007-09-12 07:59:00,1.77725,1.77743,1.77707,1.77707,7000000.0
2007-09-12 08:00:00,1.7758,1.77692,1.7758,1.77692,10000000.0
2007-09-12 08:01:00,1.77716,1.77746,1.77716,1.77738,7000000.0
2007-09-12 08:02:00,1.7773,1.7775,1.77692,1.77692,10000000.0
2007-09-12 08:03:00,1.77735,1.77743,1.7772,1.77738,8000000.0
2007-09-12 08:04:00,1.77717,1.77767,1.77701,1.77767,8000000.0
2007-09-12 08:05:00,1.77784,1.77797,1.77783,1.77783,11000000.0
2007-09-12 08:06:00,1.77771,1.77797,1.77762,1.77762,9000000.0
2007-09-12 08:07:00,1.77746,1.77804,1.77746,1.77772,9000000.0
2007-09-12 08:08:00,1.77752,1.77755,1.77698,1.7773,11000000.0
2007-09-12 08:09:00,1.777,1.777,1.77669,1.77669,5000000.0
2007-09-12 08:10:00,1.77668,1.77692,1.77635,1.77652,10000000.0
2007-09-12 08:11:00,1.77656,1.77666,1.7762,1.7762,7000000.0
2007-09-12 08:12:00,1.77663,1.77682,1.77628,1.77682,7000000.0
2007-09-12 08:13:00,1.77677,1.77694,1.77648,1.77648,7000000.0
2007-09-12 08:14:00,1.77694,1.7771,1.77691,1.77706,8000000.0
2007-09-12 08:15:00,1.7775,1.7775,1.77711,1.77711,8000000.0
2007-09-12 08:16:00,1.77705,1.77706,1.77682,1.77682,10000000.0
2007-09-12 08:17:00,1.7768,1.77692,1.77673,1.77692,11000000.0
2007-09-12 08:18:00,1.77698,1.77739,1.77698,1.77721,7000000.0
2007-09-12 08:19:00,1.77773,1.77803,1.77751,1.77784,9000000.0
2007-09-12 08:20:00,1.77783,1.77783,1.77723,1.77743,3000000.0
2007-09-12 08:21:00,1.77693,1.77706,1.77689,1.77689,8000000.0
2007-09-12 08:22:00,1.77691,1.77701,1.77661,1.77661,9000000.0
2007-09-12 08:23:00,1.77653,1.77663,1.77607,1.77607,6000000.0
2007-09-12 08:24:00,1.77632,1.77632,1.77594,1.77594,7000000.0
2007-09-12 08:25:00,1.77557,1.77557,1.77517,1.77544,7000000.0
2007-09-12 08:26:00,1.77501,1.77514,1.77347,1.77347,7000000.0
2007-09-12 08:27:00,1.77295,1.77295,1.77182,1.77189,7000000.0
2007-09-12 08:28:00,1.77212,1.77212,1.75359,1.76913,10000000.0
2007-09-12 08:29:00,1.77151,1.77218,1.77151,1.77218,7000000.0
2007-09-12 08:30:00,1.77147,1.77261,1.77147,1.77258,10000000.0
2007-09-12 08:31:00,1.77179,1.77179,1.77122,1.77147,9000000.0
2007-09-12 08:32:00,1.77108,1.7711,1.77089,1.77092,6000000.0
2007-09-12 08:33:00,1.77098,1.77111,1.77089,1.77111,8000000.0
2007-09-12 08:34:00,1.77122,1.77122,1.77077,1.77118,7000000.0
2007-09-12 08:35:00,1.7714,1.7714,1.77069,1.77099,8000000.0
2007-09-12 08:36:00,1.77123,1.77137,1.77121,1.77124,6000000.0
2007-09-12 08:37:00,1.77157,1.77178,1.77122,1.77178,10000000.0
2007-09-12 08:38:00,1.77138,1.77188,1.77138,1.77187,11000000.0
2007-09-12 08:39:00,1.77113,1.77128,1.7709,1.7709,7000000.0
2007-09-12 08:40:00,1.77086,1.77097,1.77053,1.77084,9000000.0
2007-09-12 08:41:00,1.771,1.771,1.77046,1.77065,10000000.0
2007-09-12 08:42:00,1.77096,1.77117,1.77087,1.77087,8000000.0
2007-09-12 08:43:00,1.771,1.77119,1.77029,1.77031,10000000.0
2007-09-12 08:44:00,1.7698,1.77001,1.76961,1.76985,10000000.0
2007-09-12 08:45:00,1.76931,1.77009,1.76931,1.76992,10000000.0
2007-09-12 08:46:00,1.76938,1.77001,1.76938,1.77001,11000000.0
2007-09-12 08:47:00,1.76972,1.77025,1.76947,1.7702,11000000.0
2007-09-12 08:48:00,1.77044,1.77071,1.77034,1.77071,8000000.0
2007-09-12 08:49:00,1.7712,1.7712,1.77084,1.77112,11000000.0
2007-09-12 08:50:00,1.77129,1.77132,1.77065,1.77065,8000000.0
2007-09-12 08:51:00,1.77069,1.77077,1.77051,1.77058,10000000.0
2007-09-12 08:52:00,1.76994,1.7703,1.76994,1.7703,8000000.0
2007-09-12 08:53:00,1.77035,1.77063,1.77025,1.77033,7000000.0
2007-09-12 08:54:00,1.77001,1.77001,1.76925,1.76925,8000000.0
2007-09-12 08:55:00,1.76902,1.76907,1.76885,1.76891,10000000.0
2007-09-12 08:56:00,1.76911,1.76911,1.76893,1.76894,8000000.0
2007-09-12 08:57:00,1.76878,1.76881,1.76844,1.76845,7000000.0
2007-09-12 08:58:00,1.76786,1.76786,1.76755,1.76766,7000000.0
2007-09-12 08:59:00,1.7675,1.7675,1.7668,1.76716,9000000.0
2007-09-12 09:00:00,1.7665,1.76723,1.76643,1.76723,8000000.0
2007-09-12 09:01:00,1.76737,1.76751,1.76697,1.76751,8000000.0
2007-09-12 09:02:00,1.76744,1.76744,1.76711,1.76725,7000000.0
2007-09-12 09:03:00,1.76718,1.76757,1.76686,1.76686,11000000.0
2007-09-12 09:04:00,1.76752,1.76798,1.76752,1.76775,10000000.0
2007-09-12 09:05:00,1.7677,1.76779,1.76747,1.76764,7000000.0
2007-09-12 09:06:00,1.76777,1.76786,1.76773,1.76786,8000000.0
2007-09-12 09:07:00,1.76783,1.76788,1.7677,1.76785,11000000.0
2007-09-12 09:08:00,1.76761,1.76761,1.76716,1.76716,8000000.0
2007-09-12 09:09:00,1.76698,1.76757,1.76692,1.76757,8000000.0
2007-09-12 09:10:00,1.76778,1.76818,1.76762,1.76797,7000000.0
2007-09-12 09:11:00,1.76792,1.76792,1.76758,1.76782,8000000.0
2007-09-12 09:12:00,1.76801,1.76851,1.76801,1.76803,8000000.0
2007-09-12 09:13:00,1.76858,1.76858,1.76779,1.76823,7000000.0
2007-09-12 09:14:00,1.76849,1.76849,1.76805,1.76812,8000000.0
2007-09-12 09:15:00,1.7673,1.76794,1.7673,1.76794,8000000.0
2007-09-12 09:16:00,1.76765,1.76793,1.76735,1.76782,7000000.0
2007-09-12 09:17:00,1.76755,1.76755,1.76702,1.76712,10000000.0
2007-09-12 09:18:00,1.76668,1.76704,1.76625,1.76669,9000000.0
2007-09-12 09:19:00,1.7667,1.76688,1.7667,1.76681,8000000.0
2007-09-12 09:20:00,1.76701,1.76708,1.76651,1.76708,8000000.0
2007-09-12 09:21:00,1.76688,1.76693,1.76676,1.76676,7000000.0
2007-09-12 09:22:00,1.76685,1.76685,1.7668,1.76682,5000000.0
2007-09-12 09:23:00,1.76682,1.76682,1.76667,1.76677,7000000.0
2007-09-12 09:24:00,1.7666,1.76698,1.76641,1.76698,7000000.0
2007-09-12 09:25:00,1.76704,1.76715,1.76703,1.76715,7000000.0
2007-09-12 09:26:00,1.76696,1.76717,1.76696,1.76709,9000000.0
2007-09-12 09:27:00,1.76727,1.76775,1.76727,1.76775,13000000.0
2007-09-12 09:28:00,1.76772,1.76781,1.7671,1.7671,8000000.0
2007-09-12 09:29:00,1.7676,1.7676,1.7672,1.7674,7000000.0
2007-09-12 09:30:00,1.76647,1.76708,1.76647,1.76696,9000000.0
2007-09-12 09:31:00,1.7671,1.76742,1.76707,1.76742,10000000.0
2007-09-12 09:32:00,1.76725,1.76756,1.76715,1.76716,7000000.0
2007-09-12 09:33:00,1.7676,1.76777,1.76703,1.76747,10000000.0
2007-09-12 09:34:00,1.76733,1.76745,1.76728,1.76733,7000000.0
2007-09-12 09:35:00,1.767,1.76717,1.76671,1.76671,11000000.0
2007-09-12 09:36:00,1.76646,1.76663,1.76627,1.76656,7000000.0
2007-09-12 09:37:00,1.76676,1.76678,1.76651,1.76658,9000000.0
2007-09-12 09:38:00,1.76678,1.76699,1.76678,1.76692,8000000.0
2007-09-12 09:39:00,1.76702,1.76703,1.76676,1.76676,8000000.0
2007-09-12 09:40:00,1.76665,1.76711,1.76665,1.76711,11000000.0
2007-09-12 09:41:00,1.76733,1.76733,1.76687,1.76687,8000000.0
2007-09-12 09:42:00,1.76721,1.76758,1.76707,1.76738,11000000.0
2007-09-12 09:43:00,1.76723,1.76723,1.76703,1.7671,7000000.0
2007-09-12 09:44:00,1.76714,1.76718,1.76672,1.76672,9000000.0
2007-09-12 09:45:00,1.76627,1.76671,1.76618,1.76618,7000000.0
2007-09-12 09:46:00,1.76642,1.76647,1.76631,1.7664,7000000.0
2007-09-12 09:47:00,1.76603,1.76603,1.76556,1.76593,10000000.0
2007-09-12 09:48:00,1.76608,1.76642,1.76608,1.76642,9000000.0
2007-09-12 09:49:00,1.76651,1.76657,1.7662,1.7663,9000000.0
2007-09-12 09:50:00,1.76587,1.766,1.76581,1.76588,9000000.0
2007-09-12 09:51:00,1.76608,1.76636,1.76608,1.76615,9000000.0
2007-09-12 09:52:00,1.76619,1.76623,1.76607,1.76618,8000000.0
2007-09-12 09:53:00,1.76627,1.76635,1.76589,1.76621,9000000.0
2007-09-12 09:54:00,1.76647,1.76648,1.76641,1.76641,3000000.0
2007-09-12 09:55:00,1.76652,1.76676,1.76651,1.76668,7000000.0
2007-09-12 09:56:00,1.76685,1.76703,1.76682,1.76692,7000000.0
2007-09-12 09:57:00,1.76685,1.76733,1.76685,1.76733,7000000.0
2007-09-12 09:58:00,1.76776,1.76784,1.76748,1.76784,10000000.0
2007-09-12 09:59:00,1.76791,1.76827,1.76775,1.768,11000000.0
2007-09-12 10:00:00,1.76773,1.76816,1.76761,1.76816,7000000.0
2007-09-12 10:01:00,1.76802,1.76812,1.76774,1.76812,10000000.0
2007-09-12 10:02:00,1.76832,1.76832,1.76812,1.76812,4000000.0
2007-09-12 10:03:00,1.76807,1.76807,1.76771,1.76771,8000000.0
2007-09-12 10:04:00,1.76773,1.76777,1.76763,1.76777,9000000.0
2007-09-12 10:05:00,1.76751,1.76808,1.76751,1.76795,9000000.0
2007-09-12 10:06:00,1.76803,1.76812,1.76768,1.76795,8000000.0
2007-09-12 10:07:00,1.76797,1.76834,1.76789,1.76815,9000000.0
2007-09-12 10:08:00,1.76832,1.76838,1.76784,1.76838,9000000.0
2007-09-12 10:09:00,1.76855,1.76883,1.76855,1.76883,10000000.0
2007-09-12 10:10:00,1.76883,1.76883,1.76844,1.76849,11000000.0
2007-09-12 10:11:00,1.76842,1.76849,1.76805,1.76827,9000000.0
2007-09-12 10:12:00,1.76776,1.76794,1.76741,1.76741,7000000.0
2007-09-12 10:13:00,1.76736,1.7678,1.76736,1.76776,18000000.0
2007-09-12 10:14:00,1.7677,1.7677,1.76722,1.76743,9000000.0
2007-09-12 10:15:00,1.7666,1.76719,1.7666,1.76719,8000000.0
2007-09-12 10:16:00,1.76755,1.76772,1.76752,1.76752,8000000.0
2007-09-12 10:17:00,1.76767,1.76803,1.76767,1.76786,8000000.0
2007-09-12 10:18:00,1.7679,1.76805,1.76758,1.76795,7000000.0
2007-09-12 10:19:00,1.76798,1.7681,1.76793,1.76802,7000000.0
2007-09-12 10:20:00,1.76803,1.76823,1.76791,1.76823,9000000.0
2007-09-12 10:21:00,1.76842,1.76842,1.76806,1.7684,7000000.0
2007-09-12 10:22:00,1.76841,1.76849,1.76819,1.76835,7000000.0
2007-09-12 10:23:00,1.76856,1.76874,1.76815,1.76843,12000000.0
2007-09-12 10:24:00,1.76853,1.76858,1.76814,1.76858,7000000.0
2007-09-12 10:25:00,1.76832,1.76841,1.76832,1.76835,7000000.0
2007-09-12 10:26:00,1.7686,1.76872,1.76824,1.76872,8000000.0
2007-09-12 10:27:00,1.76854,1.76866,1.76853,1.76861,7000000.0
2007-09-12 10:28:00,1.7688,1.76891,1.76841,1.76886,7000000.0
2007-09-12 10:29:00,1.76866,1.76891,1.76866,1.76891,7000000.0
2007-09-12 10:30:00,1.76832,1.76885,1.76832,1.76885,7000000.0
2007-09-12 10:31:00,1.76903,1.76958,1.76903,1.7695,8000000.0
2007-09-12 10:32:00,1.76951,1.76951,1.76897,1.76897,11000000.0
2007-09-12 10:33:00,1.76929,1.76957,1.76927,1.7693,10000000.0
2007-09-12 10:34:00,1.76923,1.76941,1.76918,1.76929,9000000.0
2007-09-12 10:35:00,1.7692,1.7692,1.76891,1.76904,9000000.0
2007-09-12 10:36:00,1.76886,1.76894,1.76864,1.76894,8000000.0
2007-09-12 10:37:00,1.76923,1.76935,1.76911,1.76928,13000000.0
2007-09-12 10:38:00,1.76947,1.76957,1.76947,1.76949,7000000.0
2007-09-12 10:39:00,1.76972,1.76981,1.76966,1.76979,7000000.0
2007-09-12 10:40:00,1.76944,1.76947,1.7693,1.7693,10000000.0
2007-09-12 10:41:00,1.76937,1.76946,1.76929,1.76937,8000000.0
2007-09-12 10:42:00,1.76955,1.76968,1.76935,1.7696,8000000.0
2007-09-12 10:43:00,1.76955,1.77014,1.76955,1.76993,8000000.0
2007-09-12 10:44:00,1.76991,1.77037,1.76991,1.77002,9000000.0
2007-09-12 10:45:00,1.76935,1.77048,1.76935,1.77048,12000000.0
2007-09-12 10:46:00,1.77071,1.77072,1.77039,1.77039,11000000.0
2007-09-12 10:47:00,1.77035,1.77041,1.77025,1.77027,8000000.0
2007-09-12 10:48:00,1.77031,1.77049,1.77026,1.77049,7000000.0
2007-09-12 10:49:00,1.77043,1.77086,1.77043,1.77086,7000000.0
2007-09-12 10:50:00,1.77074,1.77113,1.77074,1.77104,9000000.0
2007-09-12 10:51:00,1.77114,1.77123,1.77053,1.77053,7000000.0
2007-09-12 10:52:00,1.77041,1.77058,1.77041,1.77056,9000000.0
2007-09-12 10:53:00,1.77054,1.77093,1.77054,1.77089,8000000.0
2007-09-12 10:54:00,1.77124,1.7713,1.77105,1.77105,10000000.0
2007-09-12 10:55:00,1.77118,1.77147,1.771,1.77137,11000000.0
2007-09-12 10:56:00,1.77159,1.77169,1.77129,1.77129,8000000.0
2007-09-12 10:57:00,1.77127,1.77127,1.77079,1.77119,8000000.0
2007-09-12 10:58:00,1.771,1.77103,1.77063,1.77087,8000000.0
2007-09-12 10:59:00,1.77098,1.77098,1.77065,1.77092,8000000.0
2007-09-12 11:00:00,1.77009,1.77065,1.77009,1.77027,8000000.0
2007-09-12 11:01:00,1.77016,1.77029,1.76993,1.77026,10000000.0
2007-09-12 11:02:00,1.77053,1.77053,1.77032,1.77039,8000000.0
2007-09-12 11:03:00,1.77038,1.77057,1.77017,1.77057,8000000.0
2007-09-12 11:04:00,1.77068,1.77079,1.77026,1.77026,7000000.0
2007-09-12 11:05:00,1.77095,1.77134,1.77095,1.77122,9000000.0
2007-09-12 11:06:00,1.77109,1.77159,1.77105,1.77129,10000000.0
2007-09-12 11:07:00,1.77144,1.77159,1.77131,1.77138,10000000.0
2007-09-12 11:08:00,1.77144,1.77233,1.77138,1.77233,7000000.0
2007-09-12 11:09:00,1.77181,1.7723,1.77181,1.77221,9000000.0
2007-09-12 11:10:00,1.77185,1.77212,1.77184,1.77209,8000000.0
2007-09-12 11:11:00,1.77248,1.77264,1.77234,1.77234,9000000.0
2007-09-12 11:12:00,1.77245,1.77266,1.77245,1.77262,7000000.0
2007-09-12 11:13:00,1.77256,1.77293,1.77251,1.77293,10000000.0
2007-09-12 11:14:00,1.77267,1.77267,1.77226,1.77236,7000000.0
2007-09-12 11:15:00,1.77144,1.77246,1.77144,1.77246,7000000.0
2007-09-12 11:16:00,1.77246,1.77273,1.77237,1.77266,11000000.0
2007-09-12 11:17:00,1.77234,1.77234,1.77218,1.77229,6000000.0
2007-09-12 11:18:00,1.77249,1.77266,1.77247,1.77249,11000000.0
2007-09-12 11:19:00,1.77234,1.77253,1.77234,1.77251,8000000.0
2007-09-12 11:20:00,1.77271,1.77311,1.77271,1.77309,5000000.0
2007-09-12 11:21:00,1.77279,1.77279,1.77249,1.77275,8000000.0
2007-09-12 11:22:00,1.77278,1.77279,1.77253,1.77279,7000000.0
2007-09-12 11:23:00,1.77257,1.77257,1.77223,1.77226,8000000.0
2007-09-12 11:24:00,1.77238,1.77259,1.77193,1.77254,7000000.0
2007-09-12 11:25:00,1.77265,1.77295,1.77265,1.77286,8000000.0
2007-09-12 11:26:00,1.77282,1.77294,1.77269,1.77283,8000000.0
2007-09-12 11:27:00,1.77277,1.7728,1.77232,1.7728,9000000.0
2007-09-12 11:28:00,1.77293,1.77293,1.77241,1.77274,9000000.0
2007-09-12 11:29:00,1.77288,1.77288,1.77232,1.77285,11000000.0
2007-09-12 11:30:00,1.77272,1.77272,1.77237,1.7726,7000000.0
2007-09-12 11:31:00,1.77276,1.77276,1.77263,1.77276,8000000.0
2007-09-12 11:32:00,1.77256,1.77269,1.77239,1.77261,7000000.0
2007-09-12 11:33:00,1.77268,1.77273,1.77244,1.77247,8000000.0
2007-09-12 11:34:00,1.77235,1.77253,1.77232,1.77253,8000000.0
2007-09-12 11:35:00,1.77252,1.77261,1.77213,1.77257,7000000.0
2007-09-12 11:36:00,1.77253,1.77253,1.77196,1.77246,9000000.0
2007-09-12 11:37:00,1.77245,1.77257,1.77243,1.77244,11000000.0
2007-09-12 11:38:00,1.77243,1.77251,1.77189,1.77189,12000000.0
2007-09-12 11:39:00,1.77224,1.77242,1.7719,1.77227,12000000.0
2007-09-12 11:40:00,1.77258,1.77265,1.77249,1.77252,8000000.0
2007-09-12 11:41:00,1.77264,1.77279,1.77247,1.77255,11000000.0
2007-09-12 11:42:00,1.77228,1.77241,1.77205,1.77211,9000000.0
2007-09-12 11:43:00,1.7719,1.77208,1.77185,1.77208,9000000.0
2007-09-12 11:44:00,1.7721,1.77257,1.7721,1.77229,8000000.0
2007-09-12 11:45:00,1.77221,1.77276,1.77183,1.77276,11000000.0
2007-09-12 11:46:00,1.77307,1.77314,1.7727,1.7731,12000000.0
2007-09-12 11:47:00,1.77336,1.7735,1.77322,1.77324,7000000.0
2007-09-12 11:48:00,1.77321,1.77321,1.77273,1.77297,10000000.0
2007-09-12 11:49:00,1.77297,1.77305,1.77287,1.77287,8000000.0
2007-09-12 11:50:00,1.77287,1.77287,1.77228,1.7725,11000000.0
2007-09-12 11:51:00,1.77249,1.77264,1.77249,1.77253,9000000.0
2007-09-12 11:52:00,1.77258,1.7727,1.77246,1.77246,13000000.0
2007-09-12 11:53:00,1.77263,1.77263,1.7724,1.77254,8000000.0
2007-09-12 11:54:00,1.77238,1.77255,1.77238,1.77255,7000000.0
2007-09-12 11:55:00,1.77257,1.77257,1.77246,1.77249,7000000.0
2007-09-12 11:56:00,1.77252,1.77252,1.7723,1.77234,7000000.0
2007-09-12 11:57:00,1.77242,1.77254,1.77219,1.77231,7000000.0
2007-09-12 11:58:00,1.77226,1.77226,1.77214,1.77215,8000000.0
2007-09-12 11:59:00,1.77168,1.77191,1.77168,1.77191,7000000.0
2007-09-12 12:00:00,1.77143,1.77196,1.77143,1.77186,10000000.0
2007-09-12 12:01:00,1.772,1.77203,1.77187,1.77201,7000000.0
2007-09-12 12:02:00,1.77192,1.77211,1.77174,1.77211,9000000.0
2007-09-12 12:03:00,1.77208,1.77212,1.77181,1.77181,7000000.0
2007-09-12 12:04:00,1.77164,1.77178,1.77162,1.77177,7000000.0
2007-09-12 12:05:00,1.77164,1.77182,1.77133,1.77182,10000000.0
2007-09-12 12:06:00,1.77199,1.7721,1.77171,1.77194,9000000.0
2007-09-12 12:07:00,1.77179,1.77183,1.77159,1.77164,10000000.0
2007-09-12 12:08:00,1.77146,1.77169,1.77146,1.77165,4000000.0
2007-09-12 12:09:00,1.77181,1.77184,1.77173,1.77179,9000000.0
2007-09-12 12:10:00,1.77173,1.77207,1.77172,1.77207,7000000.0
2007-09-12 12:11:00,1.77202,1.77202,1.77177,1.77177,8000000.0
2007-09-12 12:12:00,1.7718,1.77193,1.77172,1.77193,11000000.0
2007-09-12 12:13:00,1.77211,1.77211,1.77142,1.77159,7000000.0
2007-09-12 12:14:00,1.77171,1.77178,1.77142,1.77143,7000000.0
2007-09-12 12:15:00,1.77045,1.77088,1.77032,1.77071,9000000.0
2007-09-12 12:16:00,1.77096,1.77112,1.77081,1.77097,11000000.0
2007-09-12 12:17:00,1.77076,1.77091,1.77049,1.77049,8000000.0
2007-09-12 12:19:00,1.77078,1.77102,1.77078,1.77087,9000000.0
2007-09-12 12:20:00,1.77069,1.77088,1.77064,1.77082,9000000.0
2007-09-12 12:21:00,1.77075,1.77087,1.77073,1.77074,10000000.0
2007-09-12 12:22:00,1.77092,1.77092,1.77042,1.77089,9000000.0
2007-09-12 12:24:00,1.77092,1.77104,1.77069,1.77104,7000000.0
2007-09-12 12:26:00,1.77069,1.77073,1.77037,1.77037,10000000.0
2007-09-12 12:27:00,1.77058,1.77069,1.77042,1.77062,10000000.0
2007-09-12 12:28:00,1.7705,1.77056,1.77041,1.77043,9000000.0
2007-09-12 12:29:00,1.77051,1.77061,1.77043,1.7706,7000000.0
2007-09-12 12:30:00,1.76966,1.77064,1.76966,1.77057,11000000.0
2007-09-12 12:31:00,1.77057,1.77095,1.77057,1.77073,11000000.0
2007-09-12 12:32:00,1.77086,1.77092,1.77086,1.77092,5000000.0
2007-09-12 12:33:00,1.77118,1.77148,1.77112,1.77134,10000000.0
2007-09-12 12:34:00,1.77123,1.77137,1.77123,1.77136,6000000.0
2007-09-12 12:35:00,1.77138,1.77156,1.77127,1.77127,8000000.0
2007-09-12 12:36:00,1.77137,1.77158,1.7713,1.77138,10000000.0
2007-09-12 12:37:00,1.77145,1.77165,1.77145,1.77159,9000000.0
2007-09-12 12:38:00,1.77156,1.77171,1.77143,1.7715,7000000.0
2007-09-12 12:39:00,1.77144,1.77144,1.77128,1.77143,8000000.0
2007-09-12 12:40:00,1.77138,1.77147,1.77124,1.77147,9000000.0
2007-09-12 12:41:00,1.7712,1.77155,1.77102,1.77129,9000000.0
2007-09-12 12:42:00,1.77129,1.77129,1.77101,1.77113,10000000.0
2007-09-12 12:43:00,1.77134,1.77167,1.77111,1.77167,7000000.0
2007-09-12 12:44:00,1.77192,1.77195,1.77167,1.77167,7000000.0
2007-09-12 12:45:00,1.77122,1.77171,1.77122,1.77153,11000000.0
2007-09-12 12:46:00,1.77092,1.77124,1.77092,1.77093,8000000.0
2007-09-12 12:47:00,1.77092,1.77108,1.77048,1.77108,8000000.0
2007-09-12 12:48:00,1.77119,1.77137,1.77074,1.77074,9000000.0
2007-09-12 12:49:00,1.77097,1.77108,1.77089,1.77108,9000000.0
2007-09-12 12:50:00,1.77071,1.77089,1.77071,1.77089,2000000.0
2007-09-12 12:51:00,1.77125,1.77143,1.77112,1.77143,9000000.0
2007-09-12 12:52:00,1.77137,1.77152,1.771,1.7711,11000000.0
2007-09-12 12:53:00,1.7714,1.77152,1.77106,1.7714,10000000.0
2007-09-12 12:54:00,1.77184,1.77184,1.77159,1.77159,5000000.0
2007-09-12 12:55:00,1.7714,1.77233,1.7714,1.77224,27000000.0
2007-09-12 12:56:00,1.77206,1.77212,1.77198,1.77212,6000000.0
2007-09-12 12:57:00,1.7719,1.77231,1.7719,1.77231,9000000.0
2007-09-12 12:58:00,1.77238,1.77238,1.77222,1.77222,2000000.0
2007-09-12 12:59:00,1.77209,1.77262,1.77209,1.77245,27000000.0
2007-09-12 13:00:00,1.77246,1.77246,1.772,1.77206,8000000.0
2007-09-12 13:01:00,1.77219,1.77219,1.77167,1.77192,7000000.0
2007-09-12 13:02:00,1.77207,1.77219,1.77182,1.77182,8000000.0
2007-09-12 13:03:00,1.77161,1.77165,1.77128,1.77139,7000000.0
2007-09-12 13:04:00,1.7714,1.7715,1.77133,1.77137,7000000.0
2007-09-12 13:05:00,1.77151,1.77162,1.77149,1.77153,8000000.0
2007-09-12 13:06:00,1.77127,1.77166,1.77127,1.7713,7000000.0
2007-09-12 13:07:00,1.77151,1.7716,1.77143,1.77157,8000000.0
2007-09-12 13:08:00,1.77159,1.77179,1.77159,1.77165,8000000.0
2007-09-12 13:09:00,1.77171,1.77191,1.77165,1.77191,7000000.0
2007-09-12 13:10:00,1.77176,1.77229,1.77176,1.77229,3000000.0
2007-09-12 13:11:00,1.77246,1.77246,1.77201,1.77235,9000000.0
2007-09-12 13:12:00,1.77247,1.77277,1.77247,1.77267,5000000.0
2007-09-12 13:13:00,1.77282,1.77321,1.77282,1.77304,13000000.0
2007-09-12 13:14:00,1.77288,1.77311,1.77288,1.77303,8000000.0
2007-09-12 13:15:00,1.77239,1.77303,1.77239,1.77303,11000000.0
2007-09-12 13:16:00,1.77334,1.77348,1.77331,1.77346,8000000.0
2007-09-12 13:17:00,1.77295,1.77332,1.77295,1.77315,9000000.0
2007-09-12 13:18:00,1.77309,1.77336,1.77299,1.77329,8000000.0
2007-09-12 13:19:00,1.77313,1.77393,1.7731,1.77393,10000000.0
2007-09-12 13:20:00,1.77389,1.77389,1.7738,1.7738,2000000.0
2007-09-12 13:21:00,1.7736,1.77403,1.77353,1.77396,12000000.0
2007-09-12 13:22:00,1.77402,1.77402,1.77393,1.77402,6000000.0
2007-09-12 13:23:00,1.77385,1.77423,1.77382,1.77422,7000000.0
2007-09-12 13:24:00,1.77437,1.77437,1.7738,1.77413,10000000.0
2007-09-12 13:25:00,1.77401,1.77421,1.77401,1.77411,9000000.0
2007-09-12 13:26:00,1.77391,1.77417,1.77391,1.77409,6000000.0
2007-09-12 13:27:00,1.77425,1.77488,1.77425,1.77488,7000000.0
2007-09-12 13:28:00,1.77476,1.77501,1.77468,1.77468,8000000.0
2007-09-12 13:29:00,1.77493,1.77542,1.77493,1.77521,7000000.0
2007-09-12 13:30:00,1.7746,1.77484,1.77429,1.77429,11000000.0
2007-09-12 13:31:00,1.77399,1.77422,1.77372,1.774,7000000.0
2007-09-12 13:32:00,1.77418,1.77435,1.77396,1.77412,8000000.0
2007-09-12 13:33:00,1.774,1.774,1.77383,1.77395,7000000.0
2007-09-12 13:34:00,1.77404,1.77412,1.77363,1.77375,10000000.0
2007-09-12 13:35:00,1.77384,1.77405,1.77355,1.77385,9000000.0
2007-09-12 13:36:00,1.77375,1.77389,1.77373,1.77373,6000000.0
2007-09-12 13:37:00,1.77393,1.774,1.77374,1.77391,8000000.0
2007-09-12 13:38:00,1.77385,1.77402,1.77374,1.77402,4000000.0
2007-09-12 13:39:00,1.77387,1.77406,1.77375,1.77379,7000000.0
2007-09-12 13:40:00,1.77374,1.77392,1.77364,1.77392,11000000.0
2007-09-12 13:41:00,1.77374,1.77406,1.77361,1.77392,9000000.0
2007-09-12 13:42:00,1.77391,1.77416,1.7737,1.77411,7000000.0
2007-09-12 13:43:00,1.77393,1.77403,1.77362,1.77392,11000000.0
2007-09-12 13:44:00,1.77411,1.77411,1.77389,1.77399,8000000.0
2007-09-12 13:45:00,1.77331,1.77372,1.7732,1.7732,7000000.0
2007-09-12 13:46:00,1.77339,1.77341,1.77334,1.77337,7000000.0
2007-09-12 13:47:00,1.77344,1.77357,1.77328,1.77348,15000000.0
2007-09-12 13:48:00,1.77329,1.77364,1.77307,1.77364,6000000.0
2007-09-12 13:49:00,1.77393,1.7741,1.77388,1.77388,10000000.0
2007-09-12 13:50:00,1.774,1.77402,1.77383,1.77402,5000000.0
2007-09-12 13:51:00,1.77444,1.77472,1.77444,1.77472,9000000.0
2007-09-12 13:52:00,1.77464,1.77474,1.77464,1.77474,2000000.0
2007-09-12 13:53:00,1.77485,1.77498,1.77456,1.77456,11000000.0
2007-09-12 13:54:00,1.77462,1.77481,1.77462,1.77481,4000000.0
2007-09-12 13:55:00,1.77467,1.77474,1.77446,1.77446,7000000.0
2007-09-12 13:56:00,1.77433,1.77443,1.77426,1.77426,3000000.0
2007-09-12 13:57:00,1.77423,1.77423,1.77386,1.7741,8000000.0
2007-09-12 13:58:00,1.77403,1.77417,1.77403,1.77417,2000000.0
2007-09-12 13:59:00,1.77393,1.774,1.77356,1.77386,8000000.0
2007-09-12 14:00:00,1.77377,1.77377,1.77362,1.77362,2000000.0
2007-09-12 14:01:00,1.77319,1.7732,1.77294,1.7732,11000000.0
2007-09-12 14:02:00,1.77339,1.77347,1.77313,1.77339,9000000.0
2007-09-12 14:03:00,1.77374,1.77427,1.77374,1.77398,9000000.0
2007-09-12 14:04:00,1.77424,1.77437,1.77412,1.77428,10000000.0
2007-09-12 14:05:00,1.77436,1.77461,1.77418,1.77461,8000000.0
2007-09-12 14:06:00,1.77463,1.77466,1.77447,1.77453,9000000.0
2007-09-12 14:07:00,1.77453,1.77453,1.77411,1.77434,8000000.0
2007-09-12 14:08:00,1.77441,1.77441,1.77412,1.77412,5000000.0
2007-09-12 14:09:00,1.77456,1.77465,1.77448,1.7746,8000000.0
2007-09-12 14:10:00,1.77465,1.77493,1.77465,1.77493,2000000.0
2007-09-12 14:11:00,1.77533,1.77549,1.77519,1.77519,10000000.0
2007-09-12 14:12:00,1.77515,1.77515,1.77477,1.77502,5000000.0
2007-09-12 14:13:00,1.77503,1.77552,1.77503,1.77535,10000000.0
2007-09-12 14:14:00,1.77515,1.77515,1.77465,1.77465,8000000.0
2007-09-12 14:15:00,1.7741,1.77463,1.7741,1.77431,9000000.0
2007-09-12 14:16:00,1.77456,1.77457,1.7744,1.77451,9000000.0
2007-09-12 14:17:00,1.77458,1.77481,1.77458,1.77468,8000000.0
2007-09-12 14:18:00,1.77456,1.77472,1.77453,1.77453,7000000.0
2007-09-12 14:19:00,1.77466,1.77487,1.77452,1.77466,8000000.0
2007-09-12 14:20:00,1.77477,1.77486,1.77477,1.77486,2000000.0
2007-09-12 14:21:00,1.77459,1.77459,1.77426,1.77426,8000000.0
2007-09-12 14:22:00,1.77434,1.7744,1.77402,1.77402,8000000.0
2007-09-12 14:23:00,1.7742,1.7744,1.77387,1.7744,11000000.0
2007-09-12 14:24:00,1.77423,1.77431,1.77403,1.77406,8000000.0
2007-09-12 14:25:00,1.77408,1.77414,1.77397,1.77413,7000000.0
2007-09-12 14:26:00,1.77413,1.77427,1.774,1.77402,7000000.0
2007-09-12 14:27:00,1.77387,1.774,1.77386,1.77387,7000000.0
2007-09-12 14:28:00,1.77375,1.77375,1.77312,1.77329,10000000.0
2007-09-12 14:29:00,1.77359,1.77383,1.77346,1.77383,9000000.0
2007-09-12 14:30:00,1.77321,1.77351,1.77297,1.77297,6000000.0
2007-09-12 14:31:00,1.77293,1.77296,1.77263,1.77276,9000000.0
2007-09-12 14:32:00,1.77301,1.77307,1.77289,1.77289,4000000.0
2007-09-12 14:33:00,1.77292,1.77306,1.77292,1.77306,9000000.0
2007-09-12 14:34:00,1.77313,1.77323,1.773,1.77309,9000000.0
2007-09-12 14:35:00,1.77306,1.7731,1.77261,1.77261,7000000.0
2007-09-12 14:36:00,1.77287,1.77297,1.77287,1.77297,7000000.0
2007-09-12 14:37:00,1.77276,1.77298,1.77276,1.77282,7000000.0
2007-09-12 14:38:00,1.77298,1.77298,1.77259,1.77262,6000000.0
2007-09-12 14:39:00,1.7725,1.77262,1.77193,1.77193,10000000.0
2007-09-12 14:40:00,1.77208,1.77218,1.77203,1.7721,9000000.0
2007-09-12 14:41:00,1.77249,1.77249,1.77197,1.77208,8000000.0
2007-09-12 14:42:00,1.77157,1.77171,1.77127,1.77135,11000000.0
2007-09-12 14:43:00,1.77109,1.77126,1.77102,1.77118,10000000.0
2007-09-12 14:44:00,1.77097,1.77118,1.77072,1.77098,8000000.0
2007-09-12 14:45:00,1.77099,1.77103,1.7708,1.7708,10000000.0
2007-09-12 14:46:00,1.77111,1.77119,1.77104,1.77119,9000000.0
2007-09-12 14:47:00,1.77127,1.77157,1.77127,1.77147,12000000.0
2007-09-12 14:48:00,1.77116,1.77116,1.77099,1.77099,2000000.0
2007-09-12 14:49:00,1.77115,1.77135,1.77079,1.77079,10000000.0
2007-09-12 14:50:00,1.77103,1.7712,1.77103,1.77118,5000000.0
2007-09-12 14:51:00,1.77157,1.77167,1.77138,1.77138,9000000.0
2007-09-12 14:52:00,1.77161,1.77174,1.7715,1.77161,10000000.0
2007-09-12 14:53:00,1.77177,1.77201,1.77158,1.77197,11000000.0
2007-09-12 14:54:00,1.77229,1.77229,1.77187,1.77187,9000000.0
2007-09-12 14:55:00,1.77196,1.77209,1.77177,1.77203,9000000.0
2007-09-12 14:56:00,1.77204,1.77216,1.77091,1.77091,6000000.0
2007-09-12 14:57:00,1.77065,1.77089,1.77031,1.77067,10000000.0
2007-09-12 14:58:00,1.77089,1.77089,1.77057,1.77061,7000000.0
2007-09-12 14:59:00,1.77059,1.77063,1.77023,1.77063,8000000.0
2007-09-12 15:00:00,1.77077,1.77113,1.77067,1.77098,10000000.0
2007-09-12 15:01:00,1.7708,1.7709,1.77047,1.7709,8000000.0
2007-09-12 15:02:00,1.77114,1.77135,1.77092,1.77092,5000000.0
2007-09-12 15:03:00,1.77137,1.77152,1.77132,1.77152,9000000.0
2007-09-12 15:04:00,1.77115,1.77116,1.77079,1.77104,8000000.0
2007-09-12 15:05:00,1.7714,1.77179,1.7714,1.77173,7000000.0
2007-09-12 15:06:00,1.77122,1.7714,1.77122,1.7713,7000000.0
2007-09-12 15:07:00,1.77113,1.77132,1.77113,1.77121,11000000.0
2007-09-12 15:08:00,1.771,1.771,1.77066,1.77084,7000000.0
2007-09-12 15:09:00,1.77086,1.77101,1.77083,1.77085,7000000.0
2007-09-12 15:10:00,1.77066,1.77094,1.77066,1.77094,2000000.0
2007-09-12 15:11:00,1.77087,1.77087,1.77062,1.7707,7000000.0
2007-09-12 15:12:00,1.7707,1.77079,1.77053,1.77067,5000000.0
2007-09-12 15:13:00,1.77063,1.77063,1.76995,1.77032,9000000.0
2007-09-12 15:14:00,1.77054,1.77079,1.77018,1.77066,10000000.0
2007-09-12 15:15:00,1.76988,1.77075,1.76988,1.77042,11000000.0
2007-09-12 15:16:00,1.77054,1.77061,1.77046,1.77053,7000000.0
2007-09-12 15:17:00,1.77075,1.77077,1.77057,1.77058,9000000.0
2007-09-12 15:18:00,1.77062,1.77069,1.77049,1.77049,3000000.0
2007-09-12 15:19:00,1.77028,1.77031,1.76988,1.77019,7000000.0
2007-09-12 15:20:00,1.77008,1.7702,1.77008,1.77016,8000000.0
2007-09-12 15:21:00,1.76962,1.77018,1.76962,1.77013,11000000.0
2007-09-12 15:22:00,1.77008,1.77033,1.77007,1.77007,7000000.0
2007-09-12 15:23:00,1.76989,1.76995,1.76971,1.76975,7000000.0
2007-09-12 15:24:00,1.76942,1.76942,1.76923,1.76927,5000000.0
2007-09-12 15:25:00,1.76916,1.76916,1.76852,1.76905,10000000.0
2007-09-12 15:26:00,1.76895,1.76905,1.7688,1.76899,9000000.0
2007-09-12 15:27:00,1.76918,1.76918,1.76875,1.76876,7000000.0
2007-09-12 15:28:00,1.76832,1.76851,1.76828,1.76837,8000000.0
2007-09-12 15:29:00,1.76855,1.76864,1.76817,1.7686,10000000.0
2007-09-12 15:30:00,1.76848,1.76856,1.76784,1.76838,9000000.0
2007-09-12 15:31:00,1.76839,1.76864,1.76812,1.7684,8000000.0
2007-09-12 15:32:00,1.76836,1.76868,1.76809,1.76868,7000000.0
2007-09-12 15:33:00,1.76867,1.76892,1.76865,1.76873,7000000.0
2007-09-12 15:34:00,1.76898,1.76954,1.76898,1.76954,7000000.0
2007-09-12 15:35:00,1.76943,1.76971,1.76911,1.76911,8000000.0
2007-09-12 15:36:00,1.76925,1.77021,1.76925,1.76988,8000000.0
2007-09-12 15:37:00,1.76978,1.77012,1.76978,1.77001,9000000.0
2007-09-12 15:38:00,1.76998,1.77003,1.7695,1.77003,5000000.0
2007-09-12 15:39:00,1.76947,1.76989,1.76925,1.76964,9000000.0
2007-09-12 15:40:00,1.76903,1.7694,1.76903,1.76936,10000000.0
2007-09-12 15:41:00,1.76934,1.76973,1.76934,1.76973,7000000.0
2007-09-12 15:42:00,1.76945,1.76945,1.76923,1.76931,5000000.0
2007-09-12 15:43:00,1.76941,1.76968,1.76929,1.76967,10000000.0
2007-09-12 15:44:00,1.7696,1.76965,1.76916,1.76951,7000000.0
2007-09-12 15:45:00,1.7688,1.76943,1.7688,1.76886,11000000.0
2007-09-12 15:46:00,1.76866,1.76866,1.76845,1.76856,5000000.0
2007-09-12 15:47:00,1.76836,1.76836,1.76733,1.76733,7000000.0
2007-09-12 15:48:00,1.76747,1.76789,1.76747,1.76781,9000000.0
2007-09-12 15:49:00,1.76775,1.76788,1.76715,1.76715,8000000.0
2007-09-12 15:50:00,1.76711,1.76733,1.76666,1.76666,6000000.0
2007-09-12 15:51:00,1.76687,1.76699,1.76673,1.76681,10000000.0
2007-09-12 15:52:00,1.76675,1.76719,1.76675,1.76719,4000000.0
2007-09-12 15:53:00,1.76735,1.76739,1.76714,1.76739,8000000.0
2007-09-12 15:54:00,1.76759,1.76797,1.76742,1.76797,6000000.0
2007-09-12 15:55:00,1.76794,1.76809,1.76794,1.76802,7000000.0
2007-09-12 15:56:00,1.76809,1.76822,1.76801,1.76822,11000000.0
2007-09-12 15:57:00,1.76808,1.76815,1.76745,1.7679,10000000.0
2007-09-12 15:58:00,1.76792,1.76818,1.76759,1.76818,8000000.0
2007-09-12 15:59:00,1.7681,1.76815,1.76786,1.76807,7000000.0
2007-09-12 16:00:00,1.76762,1.76804,1.76762,1.76779,6000000.0
2007-09-12 16:01:00,1.76787,1.7679,1.7676,1.76785,8000000.0
2007-09-12 16:02:00,1.76786,1.76824,1.76751,1.76824,9000000.0
2007-09-12 16:03:00,1.76842,1.76884,1.76842,1.76855,11000000.0
2007-09-12 16:04:00,1.76873,1.76892,1.76846,1.76892,6000000.0
2007-09-12 16:05:00,1.76883,1.76883,1.76839,1.76865,8000000.0
2007-09-12 16:06:00,1.76885,1.76896,1.76871,1.76896,6000000.0
2007-09-12 16:07:00,1.7688,1.76891,1.76843,1.76843,7000000.0
2007-09-12 16:08:00,1.76827,1.76827,1.76779,1.76779,5000000.0
2007-09-12 16:09:00,1.76779,1.76821,1.76772,1.76808,10000000.0
2007-09-12 16:10:00,1.76817,1.76845,1.76757,1.76845,8000000.0
2007-09-12 16:11:00,1.7686,1.76872,1.76819,1.76847,12000000.0
2007-09-12 16:12:00,1.76888,1.76909,1.76858,1.76895,8000000.0
2007-09-12 16:13:00,1.76886,1.76886,1.76863,1.76874,8000000.0
2007-09-12 16:14:00,1.76852,1.76884,1.76852,1.76871,8000000.0
2007-09-12 16:15:00,1.76809,1.76881,1.76809,1.76876,10000000.0
2007-09-12 16:16:00,1.76952,1.76991,1.76952,1.76974,4000000.0
2007-09-12 16:17:00,1.77056,1.77069,1.77038,1.77057,9000000.0
2007-09-12 16:18:00,1.77041,1.77058,1.7704,1.77043,6000000.0
2007-09-12 16:19:00,1.77044,1.77054,1.77022,1.77022,10000000.0
2007-09-12 16:20:00,1.77042,1.77049,1.76998,1.77029,8000000.0
2007-09-12 16:21:00,1.77027,1.77027,1.76939,1.76985,12000000.0
2007-09-12 16:22:00,1.76977,1.77033,1.76977,1.77015,7000000.0
2007-09-12 16:23:00,1.77022,1.77025,1.76982,1.77002,8000000.0
2007-09-12 16:24:00,1.7696,1.7696,1.76899,1.76943,6000000.0
2007-09-12 16:25:00,1.76963,1.76971,1.76957,1.76962,11000000.0
2007-09-12 16:26:00,1.76922,1.7694,1.76906,1.76906,7000000.0
2007-09-12 16:27:00,1.76897,1.76897,1.76874,1.76882,7000000.0
2007-09-12 16:28:00,1.76838,1.7686,1.76837,1.76839,6000000.0
2007-09-12 16:29:00,1.76848,1.76856,1.76836,1.76836,8000000.0
2007-09-12 16:30:00,1.76827,1.76857,1.76827,1.76854,5000000.0
2007-09-12 16:31:00,1.76872,1.76872,1.76816,1.76853,8000000.0
2007-09-12 16:32:00,1.76856,1.76861,1.76842,1.76861,5000000.0
2007-09-12 16:33:00,1.76848,1.76888,1.76841,1.76888,12000000.0
2007-09-12 16:34:00,1.76877,1.76891,1.76844,1.76864,5000000.0
2007-09-12 16:35:00,1.76868,1.76916,1.76868,1.76916,10000000.0
2007-09-12 16:36:00,1.7688,1.76918,1.7688,1.76899,5000000.0
2007-09-12 16:37:00,1.76861,1.76916,1.76861,1.76916,3000000.0
2007-09-12 16:38:00,1.76898,1.76917,1.76869,1.76869,8000000.0
2007-09-12 16:39:00,1.76848,1.7689,1.7684,1.7689,10000000.0
2007-09-12 16:40:00,1.76923,1.76951,1.76893,1.76893,6000000.0
2007-09-12 16:41:00,1.76894,1.76911,1.76891,1.76899,10000000.0
2007-09-12 16:42:00,1.76858,1.76863,1.76834,1.76838,8000000.0
2007-09-12 16:43:00,1.7683,1.76839,1.76815,1.76821,7000000.0
2007-09-12 16:44:00,1.76822,1.76822,1.76781,1.76822,8000000.0
2007-09-12 16:45:00,1.76744,1.76846,1.76744,1.7682,9000000.0
2007-09-12 16:46:00,1.76824,1.76834,1.76798,1.76798,7000000.0
2007-09-12 16:47:00,1.76791,1.76791,1.76757,1.76757,10000000.0
2007-09-12 16:48:00,1.76757,1.7682,1.76757,1.7682,7000000.0
2007-09-12 16:49:00,1.76805,1.76827,1.76787,1.76798,9000000.0
2007-09-12 16:50:00,1.76866,1.76989,1.76866,1.76907,6000000.0
2007-09-12 16:51:00,1.76889,1.76899,1.76855,1.76875,8000000.0
2007-09-12 16:52:00,1.76868,1.76904,1.76849,1.76851,10000000.0
2007-09-12 16:53:00,1.76819,1.76832,1.76797,1.76808,10000000.0
2007-09-12 16:54:00,1.76813,1.76838,1.7681,1.7681,11000000.0
2007-09-12 16:55:00,1.76795,1.76795,1.76753,1.7678,7000000.0
2007-09-12 16:56:00,1.76755,1.76761,1.76754,1.76758,5000000.0
2007-09-12 16:57:00,1.76776,1.76795,1.76773,1.7678,9000000.0
2007-09-12 16:58:00,1.76788,1.76788,1.76727,1.76731,10000000.0
2007-09-12 16:59:00,1.76699,1.76772,1.76699,1.76772,7000000.0
2007-09-12 17:00:00,1.76757,1.7677,1.76729,1.7677,8000000.0
2007-09-12 17:01:00,1.76811,1.76825,1.76797,1.76808,7000000.0
2007-09-12 17:02:00,1.76843,1.76904,1.76843,1.76899,6000000.0
2007-09-12 17:03:00,1.76892,1.76892,1.76842,1.76847,9000000.0
2007-09-12 17:04:00,1.76865,1.76865,1.76848,1.76858,4000000.0
2007-09-12 17:05:00,1.76856,1.76856,1.76826,1.76843,9000000.0
2007-09-12 17:06:00,1.76847,1.76867,1.76847,1.76849,5000000.0
2007-09-12 17:07:00,1.76807,1.76807,1.76782,1.76782,7000000.0
2007-09-12 17:08:00,1.76789,1.768,1.76738,1.768,6000000.0
2007-09-12 17:09:00,1.76811,1.76829,1.76811,1.76812,8000000.0
2007-09-12 17:10:00,1.76837,1.76837,1.76819,1.76833,7000000.0
2007-09-12 17:11:00,1.76847,1.76847,1.76835,1.76845,7000000.0
2007-09-12 17:12:00,1.76828,1.76828,1.76796,1.76818,7000000.0
2007-09-12 17:13:00,1.7683,1.7683,1.76766,1.76766,7000000.0
2007-09-12 17:14:00,1.76805,1.76838,1.76803,1.76829,8000000.0
2007-09-12 17:15:00,1.76737,1.76772,1.76684,1.76684,8000000.0
2007-09-12 17:16:00,1.76577,1.76577,1.76511,1.76568,6000000.0
2007-09-12 17:17:00,1.76595,1.76636,1.76578,1.76594,7000000.0
2007-09-12 17:18:00,1.76468,1.76468,1.76412,1.76442,7000000.0
2007-09-12 17:19:00,1.7643,1.76511,1.7643,1.76452,8000000.0
2007-09-12 17:20:00,1.76428,1.76435,1.76417,1.76417,6000000.0
2007-09-12 17:21:00,1.76437,1.76459,1.76427,1.76459,9000000.0
2007-09-12 17:22:00,1.76463,1.7652,1.76463,1.76485,8000000.0
2007-09-12 17:23:00,1.76512,1.76512,1.76453,1.76478,9000000.0
2007-09-12 17:24:00,1.76471,1.76502,1.76436,1.76474,7000000.0
2007-09-12 17:25:00,1.76466,1.76501,1.76466,1.76499,10000000.0
2007-09-12 17:26:00,1.76477,1.76477,1.76431,1.76443,5000000.0
2007-09-12 17:27:00,1.76464,1.76477,1.76431,1.76477,13000000.0
2007-09-12 17:28:00,1.76465,1.76506,1.76465,1.765,6000000.0
2007-09-12 17:29:00,1.76506,1.76522,1.76463,1.76522,10000000.0
2007-09-12 17:30:00,1.76523,1.76571,1.76499,1.76571,8000000.0
2007-09-12 17:31:00,1.76586,1.76634,1.76549,1.76549,9000000.0
2007-09-12 17:32:00,1.76504,1.76504,1.76477,1.76504,6000000.0
2007-09-12 17:33:00,1.76465,1.76487,1.76454,1.76461,8000000.0
2007-09-12 17:34:00,1.76431,1.76443,1.76397,1.76443,5000000.0
2007-09-12 17:35:00,1.76453,1.76465,1.76441,1.76465,7000000.0
2007-09-12 17:36:00,1.76481,1.76491,1.76471,1.7649,6000000.0
2007-09-12 17:37:00,1.76456,1.76464,1.76425,1.7646,7000000.0
2007-09-12 17:38:00,1.76482,1.76532,1.76482,1.7652,7000000.0
2007-09-12 17:39:00,1.7652,1.76521,1.76485,1.76485,8000000.0
2007-09-12 17:40:00,1.76466,1.76484,1.76438,1.76484,8000000.0
2007-09-12 17:41:00,1.76477,1.76489,1.76475,1.76485,10000000.0
2007-09-12 17:42:00,1.76561,1.76585,1.7655,1.76562,7000000.0
2007-09-12 17:43:00,1.76551,1.76596,1.76551,1.76578,8000000.0
2007-09-12 17:44:00,1.76583,1.7662,1.76565,1.76575,10000000.0
2007-09-12 17:45:00,1.76493,1.76523,1.76493,1.76523,7000000.0
2007-09-12 17:46:00,1.76516,1.76516,1.76516,1.76516,1000000.0
2007-09-12 17:47:00,1.76541,1.76646,1.76541,1.7664,27000000.0
2007-09-12 17:48:00,1.7668,1.76687,1.76641,1.76657,11000000.0
2007-09-12 17:49:00,1.76637,1.76642,1.76612,1.76624,9000000.0
2007-09-12 17:50:00,1.76601,1.76611,1.76601,1.76605,6000000.0
2007-09-12 17:51:00,1.76629,1.76639,1.76616,1.76626,9000000.0
2007-09-12 17:52:00,1.76632,1.76655,1.7662,1.7662,11000000.0
2007-09-12 17:53:00,1.76637,1.76663,1.76614,1.76663,11000000.0
2007-09-12 17:54:00,1.76642,1.76698,1.76617,1.76617,11000000.0
2007-09-12 17:55:00,1.7658,1.7658,1.76529,1.7653,11000000.0
2007-09-12 17:56:00,1.7654,1.76589,1.7654,1.76579,7000000.0
2007-09-12 17:57:00,1.76566,1.76588,1.76566,1.76575,10000000.0
2007-09-12 17:58:00,1.76584,1.76648,1.76584,1.7664,6000000.0
2007-09-12 17:59:00,1.76633,1.76636,1.7662,1.76624,9000000.0
2007-09-12 18:00:00,1.76611,1.76611,1.76522,1.76528,6000000.0
2007-09-12 18:01:00,1.76551,1.76604,1.76551,1.76595,8000000.0
2007-09-12 18:02:00,1.76594,1.76615,1.76594,1.76613,6000000.0
2007-09-12 18:03:00,1.76594,1.76675,1.76594,1.76644,7000000.0
2007-09-12 18:04:00,1.76689,1.76723,1.76681,1.76698,7000000.0
2007-09-12 18:05:00,1.7678,1.76823,1.76772,1.76798,8000000.0
2007-09-12 18:06:00,1.76847,1.7689,1.76847,1.76868,7000000.0
2007-09-12 18:07:00,1.76863,1.76871,1.76774,1.76781,7000000.0
2007-09-12 18:08:00,1.76731,1.76731,1.76706,1.76714,6000000.0
2007-09-12 18:09:00,1.76717,1.7674,1.76709,1.76739,8000000.0
2007-09-12 18:10:00,1.76743,1.76743,1.7672,1.76726,7000000.0
2007-09-12 18:11:00,1.76716,1.76728,1.76606,1.76606,9000000.0
2007-09-12 18:12:00,1.76612,1.76615,1.76602,1.76606,7000000.0
2007-09-12 18:13:00,1.76639,1.76643,1.76621,1.7664,15000000.0
2007-09-12 18:14:00,1.7666,1.7666,1.76625,1.76625,7000000.0
2007-09-12 18:15:00,1.7656,1.7663,1.7656,1.7663,9000000.0
2007-09-12 18:16:00,1.76638,1.76638,1.7659,1.76609,7000000.0
2007-09-12 18:17:00,1.76615,1.76629,1.76603,1.76611,27000000.0
2007-09-12 18:18:00,1.76592,1.76607,1.76587,1.76587,7000000.0
2007-09-12 18:19:00,1.76572,1.76582,1.76567,1.76567,9000000.0
2007-09-12 18:20:00,1.76589,1.76697,1.76589,1.76697,8000000.0
2007-09-12 18:21:00,1.76772,1.76783,1.76748,1.76783,8000000.0
2007-09-12 18:22:00,1.76779,1.76779,1.7676,1.7676,4000000.0
2007-09-12 18:23:00,1.76755,1.76773,1.76736,1.76769,8000000.0
2007-09-12 18:24:00,1.76712,1.76722,1.76705,1.7672,5000000.0
2007-09-12 18:26:00,1.76713,1.76731,1.76713,1.76729,4000000.0
2007-09-12 18:27:00,1.76742,1.76767,1.76742,1.76761,9000000.0
2007-09-12 18:28:00,1.76808,1.7682,1.76793,1.76793,6000000.0
2007-09-12 18:29:00,1.76782,1.76782,1.76759,1.76764,12000000.0
2007-09-12 18:30:00,1.76732,1.76756,1.76732,1.76742,6000000.0
2007-09-12 18:31:00,1.76766,1.76771,1.76719,1.76768,12000000.0
2007-09-12 18:32:00,1.76764,1.76764,1.76746,1.76757,6000000.0
2007-09-12 18:33:00,1.76693,1.76781,1.76693,1.76781,10000000.0
2007-09-12 18:34:00,1.76754,1.76754,1.76699,1.76719,6000000.0
2007-09-12 18:35:00,1.76729,1.76761,1.76665,1.76761,11000000.0
2007-09-12 18:36:00,1.76796,1.7681,1.76783,1.76796,5000000.0
2007-09-12 18:37:00,1.76776,1.76776,1.76708,1.76708,9000000.0
2007-09-12 18:38:00,1.76761,1.7679,1.76761,1.7679,2000000.0
2007-09-12 18:39:00,1.76836,1.7688,1.76836,1.7688,8000000.0
2007-09-12 18:40:00,1.76891,1.76903,1.7687,1.76903,4000000.0
2007-09-12 18:41:00,1.76906,1.76906,1.7687,1.76904,11000000.0
2007-09-12 18:42:00,1.76946,1.76946,1.76902,1.76907,6000000.0
2007-09-12 18:43:00,1.76937,1.76949,1.76937,1.76946,6000000.0
2007-09-12 18:45:00,1.76843,1.76846,1.76835,1.76835,7000000.0
2007-09-12 18:46:00,1.77093,1.77093,1.77042,1.77042,10000000.0
2007-09-12 18:47:00,1.77082,1.771,1.77025,1.77025,27000000.0
2007-09-12 18:48:00,1.76991,1.77014,1.76988,1.7701,8000000.0
2007-09-12 18:49:00,1.76975,1.76975,1.7694,1.7695,7000000.0
2007-09-12 18:50:00,1.76923,1.76924,1.76911,1.76911,5000000.0
2007-09-12 18:52:00,1.76912,1.76923,1.76912,1.76923,6000000.0
2007-09-12 18:53:00,1.76941,1.76941,1.76882,1.76917,9000000.0
2007-09-12 18:54:00,1.76895,1.76926,1.7689,1.7689,4000000.0
2007-09-12 18:57:00,1.76907,1.76912,1.76897,1.76897,7000000.0
2007-09-12 18:58:00,1.76897,1.76904,1.76887,1.76887,6000000.0
2007-09-12 18:59:00,1.76893,1.76913,1.76893,1.76913,10000000.0
2007-09-12 19:00:00,1.76956,1.76956,1.76909,1.76909,3000000.0
2007-09-12 19:01:00,1.76886,1.76886,1.76806,1.76846,8000000.0
2007-09-12 19:02:00,1.76843,1.7685,1.76817,1.76827,9000000.0
2007-09-12 19:03:00,1.76832,1.7686,1.76832,1.76859,7000000.0
2007-09-12 19:04:00,1.76864,1.76877,1.76862,1.76876,8000000.0
2007-09-12 19:05:00,1.76864,1.76864,1.76846,1.76857,9000000.0
2007-09-12 19:06:00,1.76851,1.76891,1.76851,1.76891,3000000.0
2007-09-12 19:07:00,1.76946,1.76946,1.76881,1.76881,9000000.0
2007-09-12 19:08:00,1.76892,1.76892,1.76874,1.76874,9000000.0
2007-09-12 19:09:00,1.76914,1.76934,1.76914,1.76917,8000000.0
2007-09-12 19:10:00,1.76913,1.76913,1.76909,1.76909,2000000.0
2007-09-12 19:11:00,1.76891,1.76939,1.76875,1.76875,8000000.0
2007-09-12 19:12:00,1.76879,1.76882,1.76867,1.76877,8000000.0
2007-09-12 19:13:00,1.76889,1.76898,1.76889,1.76893,9000000.0
2007-09-12 19:14:00,1.76887,1.76927,1.76887,1.76919,11000000.0
2007-09-12 19:15:00,1.76859,1.76892,1.76859,1.76888,9000000.0
2007-09-12 19:16:00,1.76897,1.76897,1.76878,1.76878,3000000.0
2007-09-12 19:18:00,1.76863,1.76863,1.76826,1.76826,5000000.0
2007-09-12 19:19:00,1.76838,1.76841,1.76809,1.76809,11000000.0
2007-09-12 19:20:00,1.76873,1.76889,1.76873,1.76876,5000000.0
2007-09-12 19:21:00,1.76889,1.76902,1.76868,1.76902,17000000.0
2007-09-12 19:22:00,1.76901,1.76907,1.76862,1.76868,8000000.0
2007-09-12 19:24:00,1.7687,1.7687,1.76805,1.76838,10000000.0
2007-09-12 19:25:00,1.7684,1.76863,1.76816,1.7685,8000000.0
2007-09-12 19:26:00,1.76879,1.76889,1.76869,1.76869,9000000.0
2007-09-12 19:27:00,1.76855,1.76855,1.7682,1.76851,7000000.0
2007-09-12 19:28:00,1.76829,1.76878,1.76829,1.76878,2000000.0
2007-09-12 19:29:00,1.76883,1.76894,1.76873,1.76881,9000000.0
2007-09-12 19:30:00,1.76962,1.76962,1.76841,1.76841,4000000.0
2007-09-12 19:31:00,1.76809,1.76828,1.76809,1.76821,9000000.0
2007-09-12 19:32:00,1.76827,1.76827,1.76789,1.76789,7000000.0
2007-09-12 19:34:00,1.76826,1.76827,1.76792,1.76826,11000000.0
2007-09-12 19:35:00,1.76833,1.76856,1.76833,1.76848,7000000.0
2007-09-12 19:36:00,1.76871,1.76871,1.76854,1.76854,10000000.0
2007-09-12 19:37:00,1.76871,1.76876,1.76864,1.76876,3000000.0
2007-09-12 19:38:00,1.76854,1.76854,1.76835,1.76835,5000000.0
2007-09-12 19:40:00,1.76873,1.76873,1.76855,1.76855,3000000.0
2007-09-12 19:41:00,1.76964,1.76964,1.76926,1.76926,5000000.0
2007-09-12 19:42:00,1.7692,1.7692,1.76919,1.76919,2000000.0
2007-09-12 19:43:00,1.76854,1.76857,1.76854,1.76857,2000000.0
2007-09-12 19:44:00,1.7686,1.76865,1.76852,1.76859,9000000.0
2007-09-12 19:45:00,1.76788,1.76864,1.76788,1.76864,8000000.0
2007-09-12 19:46:00,1.76882,1.76882,1.76859,1.76865,5000000.0
2007-09-12 19:47:00,1.76845,1.7687,1.76845,1.7687,3000000.0
2007-09-12 19:48:00,1.76857,1.7687,1.76855,1.76855,8000000.0
2007-09-12 19:49:00,1.76865,1.76897,1.76857,1.76857,8000000.0
2007-09-12 19:50:00,1.7691,1.76918,1.76907,1.76912,7000000.0
2007-09-12 19:51:00,1.76934,1.76944,1.76898,1.76928,28000000.0
2007-09-12 19:52:00,1.7692,1.7692,1.76889,1.76889,2000000.0
2007-09-12 19:53:00,1.76917,1.76937,1.76914,1.76918,27000000.0
2007-09-12 19:54:00,1.76919,1.76919,1.76823,1.76823,4000000.0
2007-09-12 19:55:00,1.76756,1.76763,1.76724,1.76756,20000000.0
2007-09-12 19:56:00,1.76769,1.76775,1.76759,1.76768,7000000.0
2007-09-12 19:57:00,1.76761,1.76766,1.76754,1.76754,17000000.0
2007-09-12 19:59:00,1.76765,1.76782,1.76738,1.76782,7000000.0
2007-09-12 20:00:00,1.76705,1.76784,1.76705,1.76784,8000000.0
2007-09-12 20:01:00,1.76771,1.76777,1.7676,1.7676,8000000.0
2007-09-12 20:02:00,1.76762,1.76762,1.76758,1.76758,3000000.0
2007-09-12 20:03:00,1.76765,1.76765,1.76741,1.76754,9000000.0
2007-09-12 20:04:00,1.76724,1.76744,1.76724,1.76737,8000000.0
2007-09-12 20:05:00,1.7674,1.76825,1.7674,1.76825,5000000.0
2007-09-12 20:06:00,1.76837,1.76843,1.76827,1.76828,8000000.0
2007-09-12 20:07:00,1.76824,1.76834,1.76795,1.76834,7000000.0
2007-09-12 20:08:00,1.7684,1.7684,1.76802,1.76802,3000000.0
2007-09-12 20:09:00,1.76818,1.76845,1.76818,1.7683,8000000.0
2007-09-12 20:10:00,1.7684,1.76847,1.76812,1.76838,7000000.0
2007-09-12 20:11:00,1.76832,1.76832,1.76802,1.76802,9000000.0
2007-09-12 20:12:00,1.76796,1.76796,1.76796,1.76796,1000000.0
2007-09-12 20:13:00,1.76755,1.76766,1.76712,1.76712,10000000.0
2007-09-12 20:14:00,1.76718,1.76723,1.76684,1.76723,8000000.0
2007-09-12 20:15:00,1.76651,1.76714,1.76651,1.76709,10000000.0
2007-09-12 20:16:00,1.76722,1.76728,1.76703,1.76713,6000000.0
2007-09-12 20:17:00,1.76702,1.76737,1.76702,1.7673,6000000.0
2007-09-12 20:18:00,1.76753,1.76753,1.76748,1.76748,3000000.0
2007-09-12 20:19:00,1.7673,1.7673,1.76712,1.76724,5000000.0
2007-09-12 20:20:00,1.76715,1.76716,1.76715,1.76716,2000000.0
2007-09-12 20:21:00,1.76724,1.76734,1.76722,1.76725,5000000.0
2007-09-12 20:23:00,1.76745,1.76745,1.76729,1.76738,11000000.0
2007-09-12 20:25:00,1.76745,1.76751,1.76745,1.76749,5000000.0
2007-09-12 20:26:00,1.76762,1.76762,1.76758,1.76758,2000000.0
2007-09-12 20:27:00,1.76761,1.76761,1.76733,1.76749,8000000.0
2007-09-12 20:28:00,1.76744,1.76744,1.76739,1.76739,2000000.0
2007-09-12 20:29:00,1.76744,1.76756,1.7674,1.7675,9000000.0
2007-09-12 20:30:00,1.76711,1.76719,1.76688,1.76715,8000000.0
2007-09-12 20:31:00,1.76728,1.76743,1.76725,1.76727,27000000.0
2007-09-12 20:32:00,1.76752,1.76752,1.76738,1.76738,2000000.0
2007-09-12 20:33:00,1.76724,1.76737,1.76713,1.76713,27000000.0
2007-09-12 20:38:00,1.76755,1.76755,1.76755,1.76755,1000000.0
2007-09-12 20:39:00,1.76803,1.76824,1.76803,1.76808,27000000.0
2007-09-12 20:40:00,1.76787,1.76808,1.76787,1.76808,4000000.0
2007-09-12 20:41:00,1.76824,1.76829,1.76815,1.76818,7000000.0
2007-09-12 20:43:00,1.76813,1.7684,1.76813,1.76818,10000000.0
2007-09-12 20:44:00,1.76773,1.76773,1.76773,1.76773,1000000.0
2007-09-12 20:45:00,1.76732,1.76788,1.76732,1.76773,6000000.0
2007-09-12 20:46:00,1.76794,1.76818,1.76794,1.7681,3000000.0
2007-09-12 20:47:00,1.76804,1.76816,1.76771,1.76815,10000000.0
2007-09-12 20:48:00,1.76844,1.76856,1.76841,1.76843,7000000.0
2007-09-12 20:49:00,1.76842,1.76842,1.7682,1.76833,5000000.0
2007-09-12 20:52:00,1.76841,1.76841,1.76821,1.76823,27000000.0
2007-09-12 20:55:00,1.76822,1.76822,1.76806,1.76821,8000000.0
2007-09-12 20:56:00,1.76813,1.76813,1.76793,1.76798,5000000.0
2007-09-12 20:58:00,1.76801,1.76803,1.76793,1.76794,4000000.0
2007-09-12 20:59:00,1.76805,1.76816,1.768,1.76811,17000000.0
2007-09-12 21:00:00,1.76778,1.76807,1.7676,1.76804,9000000.0
2007-09-12 21:01:00,1.76823,1.76836,1.76821,1.76821,27000000.0
2007-09-12 21:02:00,1.76818,1.76828,1.76818,1.76828,2000000.0
2007-09-12 21:04:00,1.76828,1.76832,1.76818,1.76828,5000000.0
2007-09-12 21:05:00,1.7682,1.76827,1.76815,1.76823,7000000.0
2007-09-12 21:06:00,1.76803,1.76816,1.76801,1.76816,8000000.0
2007-09-12 21:07:00,1.76809,1.76813,1.76766,1.76813,8000000.0
2007-09-12 21:08:00,1.76808,1.76812,1.76801,1.76812,3000000.0
2007-09-12 21:09:00,1.76789,1.76805,1.76774,1.76774,8000000.0
2007-09-12 21:10:00,1.76775,1.76775,1.76764,1.76764,2000000.0
2007-09-12 21:11:00,1.76749,1.76797,1.76749,1.7679,27000000.0
2007-09-12 21:12:00,1.76826,1.7684,1.76816,1.76816,9000000.0
2007-09-12 21:13:00,1.76801,1.76813,1.76794,1.76813,7000000.0
2007-09-12 21:14:00,1.7682,1.7682,1.76802,1.76812,6000000.0
2007-09-12 21:15:00,1.76771,1.76814,1.76771,1.76814,7000000.0
2007-09-12 21:16:00,1.76818,1.76831,1.76818,1.76831,2000000.0
2007-09-12 21:17:00,1.7685,1.76858,1.76818,1.76852,8000000.0
2007-09-12 21:18:00,1.76815,1.76815,1.76815,1.76815,2000000.0
2007-09-12 21:19:00,1.76843,1.76856,1.76841,1.76841,27000000.0
2007-09-12 21:21:00,1.76857,1.76873,1.76857,1.76863,8000000.0
2007-09-12 21:22:00,1.76834,1.76863,1.7683,1.7683,10000000.0
2007-09-12 21:23:00,1.76838,1.7686,1.76818,1.76838,9000000.0
2007-09-12 21:24:00,1.76827,1.7685,1.76808,1.7685,5000000.0
2007-09-12 21:25:00,1.76835,1.76845,1.76833,1.76833,5000000.0
2007-09-12 21:26:00,1.76838,1.76838,1.76831,1.76833,3000000.0
2007-09-12 21:27:00,1.76842,1.76842,1.76838,1.76838,4000000.0
2007-09-12 21:29:00,1.76872,1.76879,1.76864,1.76868,8000000.0
2007-09-12 21:30:00,1.7684,1.7686,1.7684,1.76854,7000000.0
2007-09-12 21:31:00,1.76862,1.76873,1.76833,1.76833,27000000.0
2007-09-12 21:32:00,1.76822,1.76836,1.76822,1.76824,7000000.0
2007-09-12 21:33:00,1.76814,1.76826,1.76792,1.76814,16000000.0
2007-09-12 21:34:00,1.76802,1.76815,1.76802,1.76815,2000000.0
2007-09-12 21:35:00,1.76816,1.76826,1.76808,1.76826,7000000.0
2007-09-12 21:36:00,1.7679,1.7679,1.7678,1.7678,2000000.0
2007-09-12 21:38:00,1.76854,1.76854,1.7685,1.7685,2000000.0
2007-09-12 21:39:00,1.76851,1.76851,1.76819,1.76839,9000000.0
2007-09-12 21:40:00,1.76861,1.76885,1.7686,1.76874,7000000.0
2007-09-12 21:41:00,1.76864,1.76871,1.76863,1.76871,8000000.0
2007-09-12 21:42:00,1.76873,1.76887,1.7687,1.76877,6000000.0
2007-09-12 21:43:00,1.76876,1.76876,1.76871,1.76871,3000000.0
2007-09-12 21:45:00,1.76894,1.76924,1.76882,1.76924,5000000.0
2007-09-12 21:47:00,1.76924,1.76942,1.76922,1.76942,7000000.0
2007-09-12 21:48:00,1.76938,1.76942,1.76938,1.76942,2000000.0
2007-09-12 21:49:00,1.76938,1.76943,1.76938,1.76943,3000000.0
2007-09-12 21:54:00,1.76926,1.76939,1.76926,1.76926,5000000.0
2007-09-12 21:55:00,1.7695,1.76969,1.76933,1.76933,27000000.0
2007-09-12 21:56:00,1.76942,1.76942,1.76937,1.76937,3000000.0
2007-09-12 21:57:00,1.76912,1.76961,1.76912,1.76949,7000000.0
2007-09-12 21:58:00,1.76975,1.77053,1.76975,1.77053,4000000.0
2007-09-12 21:59:00,1.77085,1.77085,1.77049,1.77072,8000000.0
2007-09-12 22:00:00,1.77001,1.77003,1.76978,1.77003,5000000.0
2007-09-12 22:01:00,1.77085,1.77086,1.77073,1.77073,5000000.0
2007-09-12 22:02:00,1.76974,1.77009,1.76974,1.76995,8000000.0
2007-09-12 22:03:00,1.77034,1.77034,1.77019,1.77023,8000000.0
2007-09-12 22:04:00,1.77009,1.77015,1.77009,1.77015,5000000.0
2007-09-12 22:05:00,1.76998,1.77075,1.76993,1.76993,8000000.0
2007-09-12 22:06:00,1.77008,1.77008,1.76985,1.77,6000000.0
2007-09-12 22:07:00,1.76993,1.77006,1.76991,1.76991,27000000.0
2007-09-12 22:08:00,1.76977,1.76984,1.76977,1.76984,2000000.0
2007-09-12 22:09:00,1.76987,1.77016,1.76987,1.76999,27000000.0
2007-09-12 22:10:00,1.77007,1.77014,1.77007,1.77014,3000000.0
2007-09-12 22:11:00,1.77017,1.77027,1.77014,1.77027,10000000.0
2007-09-12 22:12:00,1.76996,1.76996,1.76976,1.76989,6000000.0
2007-09-12 22:13:00,1.77013,1.77013,1.76996,1.76996,5000000.0
2007-09-12 22:14:00,1.76996,1.76996,1.76984,1.76985,6000000.0
2007-09-12 22:15:00,1.76915,1.76915,1.76903,1.76904,4000000.0
2007-09-12 22:16:00,1.76971,1.76975,1.76961,1.76975,7000000.0
2007-09-12 22:17:00,1.76956,1.76956,1.76953,1.76953,2000000.0
2007-09-12 22:18:00,1.76964,1.76964,1.76964,1.76964,1000000.0
2007-09-12 22:20:00,1.76964,1.76968,1.76952,1.76953,11000000.0
2007-09-12 22:21:00,1.76985,1.76986,1.76974,1.76986,10000000.0
2007-09-12 22:22:00,1.76966,1.76987,1.76964,1.76964,6000000.0
2007-09-12 22:23:00,1.76965,1.76977,1.7696,1.7696,8000000.0
2007-09-12 22:28:00,1.76971,1.76971,1.76947,1.76948,27000000.0
2007-09-12 22:30:00,1.77046,1.77046,1.76975,1.76975,27000000.0
2007-09-12 22:32:00,1.76969,1.76987,1.76965,1.76972,27000000.0
2007-09-12 22:34:00,1.76967,1.76986,1.76937,1.76968,7000000.0
2007-09-12 22:35:00,1.76972,1.7698,1.76962,1.76966,11000000.0
2007-09-12 22:36:00,1.76982,1.76982,1.76962,1.76969,4000000.0
2007-09-12 22:37:00,1.76966,1.76975,1.76942,1.76975,8000000.0
2007-09-12 22:39:00,1.76966,1.76966,1.76954,1.76962,6000000.0
2007-09-12 22:40:00,1.76985,1.76995,1.76985,1.76995,3000000.0
2007-09-12 22:41:00,1.77005,1.77005,1.76995,1.76995,4000000.0
2007-09-12 22:42:00,1.76999,1.77001,1.76999,1.76999,3000000.0
2007-09-12 22:43:00,1.77006,1.77006,1.76955,1.76971,9000000.0
2007-09-12 22:45:00,1.76977,1.76977,1.76899,1.7695,8000000.0
2007-09-12 22:49:00,1.76997,1.77012,1.76965,1.76965,9000000.0
2007-09-12 22:50:00,1.76991,1.77,1.76987,1.76987,5000000.0
2007-09-12 22:51:00,1.76993,1.76993,1.76985,1.76985,5000000.0
2007-09-12 22:52:00,1.76973,1.7698,1.76967,1.76967,8000000.0
2007-09-12 22:53:00,1.76906,1.76974,1.76906,1.76962,6000000.0
2007-09-12 22:54:00,1.76954,1.76954,1.76954,1.76954,1000000.0
2007-09-12 22:55:00,1.76966,1.76981,1.76955,1.76957,27000000.0
2007-09-12 22:56:00,1.76964,1.76964,1.76964,1.76964,1000000.0
2007-09-12 22:57:00,1.76957,1.76977,1.76957,1.76973,9000000.0
2007-09-12 22:59:00,1.76949,1.76958,1.76893,1.76946,17000000.0
2007-09-12 23:00:00,1.7701,1.77046,1.76953,1.77046,8000000.0
2007-09-12 23:01:00,1.77065,1.77077,1.77065,1.7707,6000000.0
2007-09-12 23:02:00,1.77068,1.77078,1.77068,1.77078,2000000.0
2007-09-12 23:03:00,1.77065,1.77082,1.77047,1.77067,16000000.0
2007-09-12 23:04:00,1.77112,1.77112,1.77097,1.77097,3000000.0
2007-09-12 23:05:00,1.77083,1.77096,1.77081,1.77081,27000000.0
2007-09-12 23:06:00,1.77101,1.77101,1.77099,1.77099,2000000.0
2007-09-12 23:08:00,1.77102,1.77102,1.77099,1.77099,2000000.0
2007-09-12 23:09:00,1.77102,1.77127,1.77102,1.77119,4000000.0
2007-09-12 23:10:00,1.77117,1.77139,1.77117,1.77134,8000000.0
2007-09-12 23:11:00,1.77106,1.77114,1.77103,1.77111,6000000.0
2007-09-12 23:12:00,1.77141,1.77141,1.77135,1.77138,5000000.0
2007-09-12 23:13:00,1.77133,1.77133,1.77114,1.77117,3000000.0
2007-09-12 23:14:00,1.77105,1.77137,1.77105,1.7712,27000000.0
2007-09-12 23:15:00,1.77074,1.77113,1.77074,1.77113,3000000.0
2007-09-12 23:16:00,1.77112,1.77112,1.77097,1.77097,3000000.0
2007-09-12 23:17:00,1.77104,1.77116,1.771,1.77116,8000000.0
2007-09-12 23:18:00,1.7711,1.7711,1.77106,1.77106,3000000.0
2007-09-12 23:19:00,1.77118,1.77134,1.77113,1.77113,27000000.0
2007-09-12 23:20:00,1.77117,1.77125,1.7711,1.77125,4000000.0
2007-09-12 23:21:00,1.77105,1.77123,1.771,1.77123,13000000.0
2007-09-12 23:22:00,1.77096,1.77096,1.77091,1.77091,2000000.0
2007-09-12 23:23:00,1.77088,1.77094,1.7708,1.7709,7000000.0
2007-09-12 23:24:00,1.7709,1.77101,1.7709,1.77101,2000000.0
2007-09-12 23:25:00,1.77083,1.77098,1.77081,1.77085,8000000.0
2007-09-12 23:26:00,1.77099,1.77099,1.77079,1.77093,6000000.0
2007-09-12 23:27:00,1.77078,1.77097,1.77078,1.77079,27000000.0
2007-09-12 23:30:00,1.77079,1.77085,1.77045,1.77085,6000000.0
2007-09-12 23:31:00,1.77107,1.77114,1.77093,1.77093,27000000.0
2007-09-12 23:33:00,1.77091,1.77104,1.77067,1.77093,6000000.0
2007-09-12 23:34:00,1.77093,1.77093,1.77093,1.77093,1000000.0
2007-09-12 23:35:00,1.7708,1.77084,1.77041,1.77048,10000000.0
2007-09-12 23:36:00,1.77101,1.77101,1.77053,1.77086,4000000.0
2007-09-12 23:37:00,1.7707,1.77112,1.7707,1.77087,27000000.0
2007-09-12 23:38:00,1.77103,1.77103,1.77103,1.77103,1000000.0
2007-09-12 23:39:00,1.77105,1.7711,1.77062,1.7711,6000000.0
2007-09-12 23:40:00,1.77091,1.77106,1.77091,1.77106,2000000.0
2007-09-12 23:41:00,1.77056,1.771,1.77056,1.77085,4000000.0
2007-09-12 23:42:00,1.7708,1.7708,1.77062,1.7707,5000000.0
2007-09-12 23:44:00,1.77097,1.77103,1.77088,1.77103,3000000.0
2007-09-12 23:45:00,1.77036,1.77088,1.77036,1.77088,7000000.0
2007-09-12 23:46:00,1.771,1.77114,1.77091,1.77102,8000000.0
2007-09-12 23:48:00,1.77125,1.77126,1.77111,1.77111,27000000.0
2007-09-12 23:50:00,1.77121,1.77128,1.77118,1.77118,3000000.0
2007-09-12 23:51:00,1.77104,1.77104,1.77104,1.77104,1000000.0
2007-09-12 23:52:00,1.77035,1.77045,1.77035,1.77045,2000000.0
2007-09-12 23:54:00,1.77054,1.77055,1.77054,1.77055,2000000.0
2007-09-12 23:55:00,1.77061,1.77075,1.77041,1.77075,8000000.0
2007-09-12 23:56:00,1.77064,1.77066,1.77046,1.77055,6000000.0
2007-09-12 23:57:00,1.77044,1.77067,1.77035,1.77052,27000000.0
2007-09-12 23:58:00,1.77079,1.77079,1.77067,1.77067,3000000.0
2007-09-12 23:59:00,1.77034,1.77078,1.77034,1.77077,8000000.0
2007-09-13 00:00:00,1.76866,1.76866,1.76864,1.76864,2000000.0
2007-09-13 00:02:00,1.77055,1.77055,1.77055,1.77055,1000000.0
2007-09-13 00:03:00,1.77074,1.77081,1.77065,1.77068,6000000.0
2007-09-13 00:04:00,1.77076,1.77076,1.77063,1.77066,3000000.0
2007-09-13 00:05:00,1.77073,1.77087,1.77073,1.77076,5000000.0
2007-09-13 00:06:00,1.77077,1.77079,1.77075,1.77079,3000000.0
2007-09-13 00:10:00,1.77105,1.77105,1.77094,1.77094,2000000.0
2007-09-13 00:11:00,1.77081,1.77094,1.77074,1.77074,27000000.0
2007-09-13 00:12:00,1.77035,1.77036,1.77035,1.77036,2000000.0
2007-09-13 00:14:00,1.77049,1.77054,1.77037,1.77054,9000000.0
2007-09-13 00:15:00,1.76886,1.77013,1.76886,1.77013,6000000.0
2007-09-13 00:16:00,1.77047,1.77047,1.77034,1.77034,2000000.0
2007-09-13 00:18:00,1.76943,1.76957,1.76713,1.76957,6000000.0
2007-09-13 00:19:00,1.77036,1.77063,1.77036,1.77044,27000000.0
2007-09-13 00:20:00,1.76699,1.76944,1.76699,1.76944,3000000.0
2007-09-13 00:22:00,1.76635,1.77,1.76635,1.77,27000000.0
2007-09-13 00:24:00,1.76769,1.76872,1.76769,1.76872,2000000.0
2007-09-13 00:25:00,1.77048,1.77061,1.77042,1.77061,4000000.0
2007-09-13 00:26:00,1.76703,1.76947,1.76703,1.76947,3000000.0
2007-09-13 00:27:00,1.77038,1.77054,1.77033,1.77033,27000000.0
2007-09-13 00:28:00,1.76565,1.76575,1.76565,1.76575,2000000.0
2007-09-13 00:30:00,1.76898,1.77041,1.76774,1.77041,7000000.0
2007-09-13 00:31:00,1.77047,1.77054,1.77046,1.77054,7000000.0
2007-09-13 00:32:00,1.76606,1.76607,1.76601,1.76605,6000000.0
2007-09-13 00:34:00,1.76595,1.76596,1.76581,1.76581,27000000.0
2007-09-13 00:36:00,1.76675,1.76977,1.76675,1.76977,4000000.0
2007-09-13 00:37:00,1.77073,1.7708,1.77061,1.77061,5000000.0
2007-09-13 00:38:00,1.76714,1.77006,1.76714,1.77006,7000000.0
2007-09-13 00:39:00,1.77033,1.77046,1.77031,1.77031,27000000.0
2007-09-13 00:40:00,1.76926,1.76955,1.76716,1.76955,6000000.0
2007-09-13 00:42:00,1.76651,1.76951,1.76651,1.76951,4000000.0
2007-09-13 00:43:00,1.77021,1.77027,1.77021,1.77027,2000000.0
2007-09-13 00:44:00,1.76564,1.76566,1.76564,1.76564,6000000.0
2007-09-13 00:45:00,1.76963,1.77016,1.76963,1.77016,7000000.0
2007-09-13 00:46:00,1.76554,1.76554,1.76554,1.76554,1000000.0
2007-09-13 00:48:00,1.76561,1.76564,1.76561,1.76564,2000000.0
2007-09-13 00:50:00,1.76565,1.76565,1.76554,1.76556,7000000.0
2007-09-13 00:51:00,1.77034,1.77046,1.77034,1.77034,7000000.0
2007-09-13 00:52:00,1.76565,1.76565,1.76565,1.76565,1000000.0
2007-09-13 00:54:00,1.76554,1.76554,1.76554,1.76554,2000000.0
2007-09-13 00:55:00,1.77014,1.77027,1.77014,1.77015,7000000.0
2007-09-13 00:56:00,1.76545,1.76545,1.76544,1.76544,2000000.0
2007-09-13 00:59:00,1.77031,1.77042,1.77028,1.77028,8000000.0
2007-09-13 01:00:00,1.76857,1.76938,1.76715,1.76938,6000000.0
2007-09-13 01:01:00,1.77027,1.77041,1.77027,1.77032,4000000.0
2007-09-13 01:02:00,1.76697,1.77044,1.76697,1.77044,6000000.0
2007-09-13 01:03:00,1.7704,1.77051,1.77022,1.77042,10000000.0
2007-09-13 01:04:00,1.76584,1.76584,1.76584,1.76584,1000000.0
2007-09-13 01:05:00,1.77033,1.77048,1.77012,1.77012,10000000.0
2007-09-13 01:06:00,1.76615,1.76951,1.76615,1.76951,4000000.0
2007-09-13 01:08:00,1.76625,1.76986,1.76625,1.76986,27000000.0
2007-09-13 01:12:00,1.77024,1.77024,1.77004,1.77004,4000000.0
2007-09-13 01:13:00,1.76992,1.76993,1.76954,1.7699,10000000.0
2007-09-13 01:14:00,1.7662,1.76888,1.7662,1.76888,4000000.0
2007-09-13 01:15:00,1.76903,1.76904,1.76903,1.76904,2000000.0
2007-09-13 01:16:00,1.76589,1.76975,1.76589,1.76975,8000000.0
2007-09-13 01:17:00,1.76974,1.76991,1.76971,1.76971,27000000.0
2007-09-13 01:18:00,1.76986,1.77003,1.76955,1.77003,3000000.0
2007-09-13 01:19:00,1.77003,1.77016,1.77001,1.77001,27000000.0
2007-09-13 01:20:00,1.76555,1.76555,1.76555,1.76555,1000000.0
2007-09-13 01:21:00,1.76982,1.76996,1.76973,1.76973,27000000.0
2007-09-13 01:22:00,1.76634,1.76942,1.76634,1.76942,7000000.0
2007-09-13 01:23:00,1.76969,1.76989,1.76969,1.76974,8000000.0
2007-09-13 01:24:00,1.76989,1.77001,1.76989,1.77001,2000000.0
2007-09-13 01:25:00,1.77008,1.77021,1.76969,1.7701,9000000.0
2007-09-13 01:26:00,1.76659,1.76895,1.76659,1.76895,3000000.0
2007-09-13 01:28:00,1.76544,1.76544,1.76544,1.76544,1000000.0
2007-09-13 01:29:00,1.76992,1.76992,1.76977,1.76988,6000000.0
2007-09-13 01:30:00,1.76939,1.76939,1.76653,1.76918,9000000.0
2007-09-13 01:31:00,1.76547,1.76915,1.76547,1.76915,6000000.0
2007-09-13 01:32:00,1.76943,1.76975,1.76943,1.7697,4000000.0
2007-09-13 01:33:00,1.7697,1.7697,1.76943,1.76953,17000000.0
2007-09-13 01:34:00,1.76505,1.76925,1.76505,1.76925,8000000.0
2007-09-13 01:35:00,1.76951,1.76951,1.76914,1.76947,10000000.0
2007-09-13 01:36:00,1.76639,1.76949,1.76639,1.76949,3000000.0
2007-09-13 01:38:00,1.76614,1.76625,1.76614,1.76625,2000000.0
2007-09-13 01:39:00,1.77085,1.77105,1.77085,1.7709,27000000.0
2007-09-13 01:40:00,1.76613,1.76613,1.76613,1.76613,1000000.0
2007-09-13 01:41:00,1.77099,1.77115,1.77094,1.771,27000000.0
2007-09-13 01:42:00,1.76731,1.76971,1.76731,1.76971,3000000.0
2007-09-13 01:43:00,1.77105,1.77105,1.77105,1.77105,1000000.0
2007-09-13 01:44:00,1.76655,1.76657,1.76624,1.76655,7000000.0
2007-09-13 01:45:00,1.77045,1.77055,1.77045,1.77055,2000000.0
2007-09-13 01:46:00,1.77113,1.77126,1.77113,1.77126,2000000.0
2007-09-13 01:47:00,1.77103,1.77116,1.77101,1.77101,27000000.0
2007-09-13 01:48:00,1.76823,1.76936,1.76823,1.76936,2000000.0
2007-09-13 01:49:00,1.77073,1.77095,1.77073,1.77095,5000000.0
2007-09-13 01:50:00,1.76631,1.76631,1.76631,1.76631,1000000.0
2007-09-13 01:51:00,1.77104,1.77119,1.77092,1.77095,27000000.0
2007-09-13 01:52:00,1.77004,1.77004,1.76662,1.76662,8000000.0
2007-09-13 01:53:00,1.77071,1.77089,1.77069,1.77071,27000000.0
2007-09-13 01:54:00,1.76723,1.7705,1.76723,1.7705,7000000.0
2007-09-13 01:55:00,1.77063,1.77076,1.77061,1.77061,27000000.0
2007-09-13 01:56:00,1.76774,1.76895,1.76774,1.76895,2000000.0
2007-09-13 01:57:00,1.77074,1.77081,1.77064,1.77075,7000000.0
2007-09-13 01:58:00,1.76686,1.77023,1.76686,1.77023,8000000.0
2007-09-13 02:00:00,1.7685,1.76968,1.76724,1.76968,10000000.0
2007-09-13 02:01:00,1.76994,1.76997,1.76971,1.76971,27000000.0
2007-09-13 02:02:00,1.76878,1.76972,1.76713,1.76972,7000000.0
2007-09-13 02:03:00,1.76998,1.77003,1.76991,1.77003,5000000.0
2007-09-13 02:04:00,1.7667,1.77016,1.7667,1.77016,7000000.0
2007-09-13 02:05:00,1.77009,1.77025,1.76989,1.77023,14000000.0
2007-09-13 02:06:00,1.76669,1.76875,1.76669,1.76875,3000000.0
2007-09-13 02:07:00,1.7702,1.7702,1.76962,1.76991,10000000.0
2007-09-13 02:08:00,1.76565,1.76954,1.76565,1.76954,9000000.0
2007-09-13 02:09:00,1.76988,1.77002,1.7695,1.77002,7000000.0
2007-09-13 02:10:00,1.76668,1.77007,1.76668,1.77007,5000000.0
2007-09-13 02:11:00,1.77016,1.77029,1.77014,1.77019,10000000.0
2007-09-13 02:12:00,1.77018,1.77018,1.76998,1.76998,3000000.0
2007-09-13 02:13:00,1.77009,1.7702,1.76994,1.7702,10000000.0
2007-09-13 02:14:00,1.76632,1.77022,1.76632,1.77022,8000000.0
2007-09-13 02:15:00,1.76858,1.77015,1.76858,1.77015,9000000.0
2007-09-13 02:16:00,1.76642,1.76992,1.76642,1.76992,6000000.0
2007-09-13 02:17:00,1.77039,1.77054,1.77039,1.77054,2000000.0
2007-09-13 02:18:00,1.76712,1.77041,1.76712,1.77041,7000000.0
2007-09-13 02:19:00,1.77049,1.7705,1.77042,1.7705,5000000.0
2007-09-13 02:20:00,1.76993,1.76993,1.76654,1.76989,11000000.0
2007-09-13 02:21:00,1.77076,1.77077,1.77063,1.77065,8000000.0
2007-09-13 02:22:00,1.76785,1.76892,1.76785,1.76892,2000000.0
2007-09-13 02:23:00,1.77055,1.77055,1.77039,1.77047,8000000.0
2007-09-13 02:24:00,1.76595,1.76595,1.76563,1.76563,7000000.0
2007-09-13 02:25:00,1.77023,1.77034,1.7702,1.77023,5000000.0
2007-09-13 02:26:00,1.76574,1.76574,1.76534,1.76563,6000000.0
2007-09-13 02:28:00,1.76565,1.76576,1.76564,1.76576,5000000.0
2007-09-13 02:29:00,1.7703,1.77038,1.76993,1.77026,8000000.0
2007-09-13 02:30:00,1.77006,1.77006,1.76974,1.76974,10000000.0
2007-09-13 02:34:00,1.76676,1.76907,1.76676,1.76907,3000000.0
2007-09-13 02:35:00,1.77038,1.77038,1.76993,1.77025,6000000.0
2007-09-13 02:38:00,1.77041,1.77041,1.77033,1.77033,2000000.0
2007-09-13 02:39:00,1.77038,1.77048,1.77038,1.77048,2000000.0
2007-09-13 02:40:00,1.76581,1.76596,1.76581,1.76596,2000000.0
2007-09-13 02:41:00,1.77032,1.77047,1.77032,1.77047,5000000.0
2007-09-13 02:42:00,1.7659,1.77009,1.7659,1.77009,8000000.0
2007-09-13 02:43:00,1.77007,1.77022,1.77007,1.77013,5000000.0
2007-09-13 02:44:00,1.76588,1.7696,1.76588,1.76949,14000000.0
2007-09-13 02:45:00,1.76994,1.76994,1.76967,1.76968,5000000.0
2007-09-13 02:46:00,1.7662,1.76931,1.7662,1.76931,4000000.0
2007-09-13 02:47:00,1.77034,1.77034,1.77034,1.77034,1000000.0
2007-09-13 02:48:00,1.76584,1.76584,1.76584,1.76584,1000000.0
2007-09-13 02:50:00,1.7704,1.77047,1.77011,1.77011,8000000.0
2007-09-13 02:51:00,1.77043,1.77053,1.77041,1.77046,7000000.0
2007-09-13 02:52:00,1.76984,1.76997,1.76701,1.76997,8000000.0
2007-09-13 02:53:00,1.77038,1.77046,1.77028,1.77031,7000000.0
2007-09-13 02:54:00,1.76924,1.76961,1.76715,1.76961,7000000.0
2007-09-13 02:55:00,1.77024,1.7704,1.77012,1.77025,27000000.0
2007-09-13 02:56:00,1.76905,1.76926,1.76747,1.76926,5000000.0
2007-09-13 02:57:00,1.77029,1.77035,1.77021,1.77028,8000000.0
2007-09-13 02:58:00,1.76971,1.76971,1.76687,1.76944,8000000.0
2007-09-13 02:59:00,1.77019,1.77037,1.77019,1.77036,11000000.0
2007-09-13 03:00:00,1.76869,1.76966,1.76724,1.76966,6000000.0
2007-09-13 03:01:00,1.77057,1.77063,1.77053,1.77057,8000000.0
2007-09-13 03:02:00,1.76584,1.76596,1.76583,1.76587,14000000.0
2007-09-13 03:03:00,1.77036,1.77052,1.77036,1.77045,8000000.0
2007-09-13 03:04:00,1.76945,1.76971,1.76764,1.76971,6000000.0
2007-09-13 03:05:00,1.77055,1.77071,1.77053,1.77065,6000000.0
2007-09-13 03:06:00,1.77047,1.77061,1.77046,1.77058,6000000.0
2007-09-13 03:07:00,1.77063,1.77063,1.77044,1.77045,6000000.0
2007-09-13 03:08:00,1.7667,1.77027,1.7667,1.77027,8000000.0
2007-09-13 03:09:00,1.77065,1.77065,1.77056,1.77056,2000000.0
2007-09-13 03:10:00,1.7677,1.76887,1.7677,1.76887,2000000.0
2007-09-13 03:11:00,1.77077,1.77091,1.77055,1.77075,6000000.0
2007-09-13 03:12:00,1.76748,1.77096,1.76748,1.77096,6000000.0
2007-09-13 03:13:00,1.77108,1.77113,1.77083,1.77097,8000000.0
2007-09-13 03:14:00,1.76684,1.7703,1.76684,1.7703,24000000.0
2007-09-13 03:15:00,1.77048,1.77076,1.77048,1.77069,5000000.0
2007-09-13 03:16:00,1.76979,1.77089,1.76815,1.77089,9000000.0
2007-09-13 03:17:00,1.77095,1.77095,1.77061,1.77086,6000000.0
2007-09-13 03:18:00,1.76731,1.77018,1.76731,1.77018,4000000.0
2007-09-13 03:19:00,1.77074,1.77085,1.77074,1.77074,3000000.0
2007-09-13 03:20:00,1.76971,1.76985,1.76803,1.76985,5000000.0
2007-09-13 03:21:00,1.77066,1.77076,1.77061,1.77066,8000000.0
2007-09-13 03:22:00,1.76652,1.77026,1.76652,1.77026,7000000.0
2007-09-13 03:24:00,1.7709,1.7709,1.77048,1.77079,10000000.0
2007-09-13 03:26:00,1.76631,1.76634,1.76631,1.76634,2000000.0
2007-09-13 03:27:00,1.77102,1.77103,1.77053,1.77099,8000000.0
2007-09-13 03:28:00,1.77076,1.77095,1.77076,1.77077,8000000.0
2007-09-13 03:29:00,1.77088,1.77092,1.77083,1.77091,7000000.0
2007-09-13 03:30:00,1.7705,1.77087,1.7705,1.77087,5000000.0
2007-09-13 03:31:00,1.76965,1.76965,1.7695,1.76959,7000000.0
2007-09-13 03:32:00,1.76603,1.7694,1.76603,1.7694,6000000.0
2007-09-13 03:33:00,1.7696,1.76969,1.7696,1.76969,2000000.0
2007-09-13 03:34:00,1.76944,1.76957,1.76944,1.76957,2000000.0
2007-09-13 03:35:00,1.76934,1.76956,1.76918,1.76918,5000000.0
2007-09-13 03:36:00,1.76965,1.76973,1.76963,1.76971,4000000.0
2007-09-13 03:37:00,1.76974,1.76974,1.76957,1.76967,8000000.0
2007-09-13 03:38:00,1.76506,1.76506,1.76501,1.76501,4000000.0
2007-09-13 03:39:00,1.76972,1.76972,1.76958,1.76968,3000000.0
2007-09-13 03:40:00,1.76924,1.76924,1.76588,1.76915,10000000.0
2007-09-13 03:41:00,1.76967,1.76973,1.76956,1.76956,8000000.0
2007-09-13 03:42:00,1.76975,1.76975,1.76937,1.76961,7000000.0
2007-09-13 03:43:00,1.76968,1.76975,1.76958,1.76975,8000000.0
2007-09-13 03:44:00,1.76603,1.76941,1.76603,1.76941,10000000.0
2007-09-13 03:45:00,1.7691,1.76956,1.7691,1.76952,8000000.0
2007-09-13 03:46:00,1.7686,1.76889,1.76651,1.76889,6000000.0
2007-09-13 03:48:00,1.76525,1.76526,1.76511,1.76511,27000000.0
2007-09-13 03:50:00,1.76618,1.76933,1.76618,1.76933,5000000.0
2007-09-13 03:51:00,1.76962,1.76962,1.76946,1.76946,3000000.0
2007-09-13 03:52:00,1.76596,1.76857,1.76577,1.76857,11000000.0
2007-09-13 03:53:00,1.76809,1.76824,1.76587,1.76824,6000000.0
2007-09-13 03:54:00,1.76508,1.76904,1.76508,1.76904,8000000.0
2007-09-13 03:55:00,1.76795,1.76813,1.76549,1.76813,7000000.0
2007-09-13 03:56:00,1.76491,1.76859,1.76491,1.76859,7000000.0
2007-09-13 03:58:00,1.76451,1.76455,1.76411,1.76411,8000000.0
2007-09-13 04:00:00,1.76805,1.76805,1.76484,1.76484,10000000.0
2007-09-13 04:02:00,1.76622,1.76739,1.76622,1.76739,2000000.0
2007-09-13 04:03:00,1.76906,1.76916,1.76906,1.76916,2000000.0
2007-09-13 04:04:00,1.76896,1.76921,1.76889,1.76921,7000000.0
2007-09-13 04:05:00,1.76903,1.76923,1.7687,1.76918,11000000.0
2007-09-13 04:06:00,1.76455,1.76466,1.76421,1.76466,7000000.0
2007-09-13 04:07:00,1.76926,1.76936,1.76891,1.76936,8000000.0
2007-09-13 04:08:00,1.76504,1.76904,1.76504,1.76904,10000000.0
2007-09-13 04:10:00,1.76833,1.76853,1.76638,1.76853,6000000.0
2007-09-13 04:11:00,1.7691,1.76931,1.7691,1.76931,9000000.0
2007-09-13 04:12:00,1.76531,1.76931,1.76531,1.7693,8000000.0
2007-09-13 04:13:00,1.76932,1.76942,1.76927,1.76927,4000000.0
2007-09-13 04:14:00,1.76533,1.76871,1.76533,1.76871,8000000.0
2007-09-13 04:15:00,1.76865,1.76877,1.76864,1.76877,11000000.0
2007-09-13 04:16:00,1.76514,1.76863,1.76514,1.76863,6000000.0
2007-09-13 04:17:00,1.76885,1.7689,1.76867,1.76886,7000000.0
2007-09-13 04:18:00,1.76436,1.76436,1.76435,1.76435,2000000.0
2007-09-13 04:20:00,1.76456,1.76456,1.76455,1.76455,2000000.0
2007-09-13 04:21:00,1.76893,1.76906,1.76891,1.76891,27000000.0
2007-09-13 04:22:00,1.76522,1.7681,1.76522,1.7681,4000000.0
2007-09-13 04:23:00,1.76897,1.76911,1.76883,1.76895,27000000.0
2007-09-13 04:24:00,1.76445,1.76446,1.76445,1.76446,2000000.0
2007-09-13 04:25:00,1.76889,1.769,1.76889,1.76892,3000000.0
2007-09-13 04:26:00,1.76446,1.76457,1.76443,1.76444,10000000.0
2007-09-13 04:28:00,1.76446,1.76446,1.76407,1.76436,7000000.0
2007-09-13 04:30:00,1.76805,1.76805,1.76475,1.76475,10000000.0
2007-09-13 04:32:00,1.76446,1.76446,1.76446,1.76446,2000000.0
2007-09-13 04:33:00,1.76846,1.76896,1.76846,1.76896,5000000.0
2007-09-13 04:34:00,1.76446,1.76446,1.76401,1.76436,8000000.0
2007-09-13 04:36:00,1.76445,1.76446,1.76431,1.76431,27000000.0
2007-09-13 04:38:00,1.76485,1.76855,1.76485,1.76855,8000000.0
2007-09-13 04:39:00,1.76875,1.76887,1.76874,1.76874,3000000.0
2007-09-13 04:40:00,1.76895,1.76895,1.76895,1.76895,1000000.0
2007-09-13 04:41:00,1.76877,1.76894,1.76876,1.76877,27000000.0
2007-09-13 04:42:00,1.76513,1.76792,1.76513,1.76792,4000000.0
2007-09-13 04:43:00,1.76897,1.76911,1.76896,1.76903,7000000.0
2007-09-13 04:44:00,1.76434,1.76447,1.76413,1.76436,17000000.0
2007-09-13 04:45:00,1.76844,1.76856,1.76844,1.76852,6000000.0
2007-09-13 04:46:00,1.76456,1.76456,1.76456,1.76456,1000000.0
2007-09-13 04:48:00,1.76455,1.76466,1.76451,1.76454,6000000.0
2007-09-13 04:49:00,1.76926,1.76926,1.76894,1.76913,7000000.0
2007-09-13 04:52:00,1.76474,1.76487,1.76454,1.76467,22000000.0
2007-09-13 04:54:00,1.76465,1.76465,1.76455,1.76455,3000000.0
2007-09-13 04:55:00,1.76936,1.76936,1.76924,1.76935,5000000.0
2007-09-13 04:56:00,1.76549,1.76834,1.76549,1.76834,4000000.0
2007-09-13 04:58:00,1.76455,1.76466,1.76451,1.76463,6000000.0
2007-09-13 05:00:00,1.76796,1.76849,1.76567,1.76849,8000000.0
2007-09-13 05:01:00,1.76914,1.76927,1.76909,1.76909,9000000.0
2007-09-13 05:02:00,1.76559,1.769,1.76559,1.769,6000000.0
2007-09-13 05:04:00,1.76444,1.76455,1.76443,1.76446,8000000.0
2007-09-13 05:05:00,1.76916,1.76926,1.76915,1.76915,7000000.0
2007-09-13 05:06:00,1.76486,1.76486,1.76471,1.76474,8000000.0
2007-09-13 05:07:00,1.76934,1.76942,1.76928,1.76928,6000000.0
2007-09-13 05:08:00,1.76455,1.76466,1.76453,1.76461,8000000.0
2007-09-13 05:10:00,1.76496,1.76496,1.76485,1.76485,4000000.0
2007-09-13 05:12:00,1.76485,1.76487,1.76474,1.76474,5000000.0
2007-09-13 05:15:00,1.76822,1.76896,1.76822,1.76896,5000000.0
2007-09-13 05:16:00,1.76545,1.76558,1.76545,1.76551,4000000.0
2007-09-13 05:17:00,1.76925,1.76925,1.76923,1.76923,2000000.0
2007-09-13 05:18:00,1.76544,1.76557,1.76544,1.76557,7000000.0
2007-09-13 05:20:00,1.76531,1.76867,1.76531,1.76867,6000000.0
2007-09-13 05:21:00,1.76918,1.76924,1.76877,1.76924,5000000.0
2007-09-13 05:22:00,1.76556,1.76557,1.76543,1.76544,11000000.0
2007-09-13 05:24:00,1.76565,1.76865,1.76565,1.76865,7000000.0
2007-09-13 05:25:00,1.76904,1.76915,1.76901,1.76901,7000000.0
2007-09-13 05:26:00,1.76526,1.76526,1.76503,1.76525,3000000.0
2007-09-13 05:28:00,1.76536,1.76536,1.76521,1.76536,11000000.0
2007-09-13 05:29:00,1.76921,1.76926,1.76892,1.76921,6000000.0
2007-09-13 05:30:00,1.76854,1.76869,1.76628,1.76869,8000000.0
2007-09-13 05:31:00,1.76923,1.7693,1.76898,1.7693,8000000.0
2007-09-13 05:32:00,1.76523,1.76523,1.76523,1.76523,1000000.0
2007-09-13 05:33:00,1.76941,1.76953,1.76932,1.76942,8000000.0
2007-09-13 05:34:00,1.76528,1.76906,1.76528,1.76906,8000000.0
2007-09-13 05:35:00,1.76949,1.76949,1.76901,1.76901,3000000.0
2007-09-13 05:36:00,1.76579,1.76891,1.76579,1.76891,8000000.0
2007-09-13 05:37:00,1.76935,1.76935,1.76924,1.76924,2000000.0
2007-09-13 05:38:00,1.76471,1.76476,1.76471,1.76474,6000000.0
2007-09-13 05:39:00,1.76932,1.76938,1.76927,1.76927,6000000.0
2007-09-13 05:40:00,1.76484,1.76484,1.76484,1.76484,2000000.0
2007-09-13 05:42:00,1.76485,1.76486,1.76474,1.76485,4000000.0
2007-09-13 05:44:00,1.76481,1.76495,1.76481,1.76481,8000000.0
2007-09-13 05:45:00,1.76881,1.76931,1.76881,1.76931,10000000.0
2007-09-13 05:46:00,1.76649,1.76761,1.76649,1.76761,2000000.0
2007-09-13 05:47:00,1.76934,1.76946,1.76934,1.76945,11000000.0
2007-09-13 05:48:00,1.76496,1.76496,1.76483,1.76496,10000000.0
2007-09-13 05:49:00,1.7696,1.76961,1.76953,1.76961,7000000.0
2007-09-13 05:50:00,1.76956,1.76956,1.76954,1.76954,2000000.0
2007-09-13 05:52:00,1.76493,1.76506,1.76493,1.76495,7000000.0
2007-09-13 05:54:00,1.76506,1.76506,1.7649,1.76495,7000000.0
2007-09-13 05:56:00,1.76521,1.76526,1.76513,1.76526,18000000.0
2007-09-13 05:57:00,1.76948,1.7696,1.76948,1.7695,6000000.0
2007-09-13 05:58:00,1.76494,1.76494,1.76494,1.76494,1000000.0
2007-09-13 05:59:00,1.76955,1.76956,1.76944,1.76955,5000000.0
2007-09-13 06:00:00,1.76745,1.76914,1.76572,1.76914,11000000.0
2007-09-13 06:01:00,1.76948,1.76968,1.76948,1.76968,6000000.0
2007-09-13 06:02:00,1.7652,1.7652,1.76504,1.7651,3000000.0
2007-09-13 06:04:00,1.76526,1.76526,1.76522,1.76522,2000000.0
2007-09-13 06:05:00,1.76961,1.76963,1.7695,1.7696,5000000.0
2007-09-13 06:06:00,1.7654,1.76892,1.7654,1.76892,27000000.0
2007-09-13 06:07:00,1.76932,1.76933,1.76922,1.76925,6000000.0
2007-09-13 06:08:00,1.76494,1.76874,1.76494,1.76874,27000000.0
2007-09-13 06:10:00,1.76475,1.76475,1.76474,1.76474,2000000.0
2007-09-13 06:11:00,1.76916,1.76923,1.76916,1.76923,4000000.0
2007-09-13 06:12:00,1.76455,1.76467,1.76453,1.76467,7000000.0
2007-09-13 06:14:00,1.76475,1.76487,1.76453,1.76474,8000000.0
2007-09-13 06:15:00,1.76887,1.76903,1.76887,1.76903,2000000.0
2007-09-13 06:16:00,1.76475,1.76487,1.76475,1.76476,7000000.0
2007-09-13 06:18:00,1.7647,1.76486,1.76469,1.76476,6000000.0
2007-09-13 06:20:00,1.76945,1.76946,1.76902,1.76929,11000000.0
2007-09-13 06:21:00,1.76935,1.76935,1.76935,1.76935,1000000.0
2007-09-13 06:22:00,1.76488,1.76863,1.7648,1.76863,6000000.0
2007-09-13 06:24:00,1.76494,1.76505,1.76462,1.76496,5000000.0
2007-09-13 06:26:00,1.76512,1.76927,1.76512,1.76927,7000000.0
2007-09-13 06:28:00,1.76486,1.76496,1.76486,1.76495,3000000.0
2007-09-13 06:30:00,1.76854,1.76885,1.76517,1.76517,14000000.0
2007-09-13 06:32:00,1.76901,1.76903,1.76512,1.76512,8000000.0
2007-09-13 06:34:00,1.76502,1.76846,1.76502,1.76846,6000000.0
2007-09-13 06:35:00,1.76933,1.76933,1.76919,1.76919,7000000.0
2007-09-13 06:36:00,1.76453,1.76466,1.76451,1.76465,7000000.0
2007-09-13 06:37:00,1.76924,1.76936,1.76921,1.76935,10000000.0
2007-09-13 06:38:00,1.76476,1.76487,1.76476,1.76487,5000000.0
2007-09-13 06:40:00,1.76434,1.76434,1.76434,1.76434,1000000.0
2007-09-13 06:41:00,1.76931,1.76946,1.76903,1.76942,11000000.0
2007-09-13 06:42:00,1.76575,1.76821,1.76575,1.76821,3000000.0
2007-09-13 06:44:00,1.7688,1.7688,1.76504,1.76504,9000000.0
2007-09-13 06:45:00,1.76866,1.76867,1.76855,1.76855,8000000.0
2007-09-13 06:46:00,1.76791,1.76791,1.76524,1.76524,3000000.0
2007-09-13 06:48:00,1.76426,1.76427,1.76393,1.76414,11000000.0
2007-09-13 06:50:00,1.76513,1.76677,1.76493,1.76493,5000000.0
2007-09-13 06:51:00,1.76825,1.76836,1.76824,1.76824,8000000.0
2007-09-13 06:52:00,1.7643,1.76746,1.7643,1.76448,9000000.0
2007-09-13 06:53:00,1.76718,1.76742,1.76494,1.76742,7000000.0
2007-09-13 06:54:00,1.76338,1.76737,1.76338,1.76737,8000000.0
2007-09-13 06:55:00,1.76823,1.76836,1.76811,1.76811,6000000.0
2007-09-13 06:56:00,1.76419,1.7678,1.76419,1.7678,7000000.0
2007-09-13 06:57:00,1.76849,1.76869,1.76842,1.76869,7000000.0
2007-09-13 06:58:00,1.7648,1.76807,1.7648,1.76807,11000000.0
2007-09-13 06:59:00,1.76782,1.7682,1.76764,1.7682,16000000.0
2007-09-13 07:00:00,1.76637,1.76752,1.76472,1.76752,10000000.0
2007-09-13 07:01:00,1.76817,1.7682,1.76808,1.76811,7000000.0
2007-09-13 07:02:00,1.76798,1.76806,1.76386,1.76386,10000000.0
2007-09-13 07:03:00,1.76324,1.76326,1.76321,1.76326,8000000.0
2007-09-13 07:04:00,1.76455,1.76782,1.76455,1.76782,4000000.0
2007-09-13 07:05:00,1.76815,1.76815,1.76795,1.76808,8000000.0
2007-09-13 07:06:00,1.76345,1.76345,1.76301,1.76335,13000000.0
2007-09-13 07:07:00,1.76761,1.76802,1.76753,1.76788,15000000.0
2007-09-13 07:08:00,1.76349,1.76728,1.76349,1.76728,7000000.0
2007-09-13 07:09:00,1.7676,1.76763,1.76747,1.76747,7000000.0
2007-09-13 07:10:00,1.7641,1.76626,1.7641,1.76626,3000000.0
2007-09-13 07:11:00,1.76758,1.76764,1.76747,1.76764,10000000.0
2007-09-13 07:12:00,1.76358,1.76755,1.76358,1.76744,8000000.0
2007-09-13 07:13:00,1.76749,1.76761,1.76739,1.76746,8000000.0
2007-09-13 07:14:00,1.76286,1.76724,1.76286,1.76724,9000000.0
2007-09-13 07:15:00,1.76536,1.76536,1.76525,1.76525,3000000.0
2007-09-13 07:16:00,1.76434,1.76446,1.76433,1.76446,7000000.0
2007-09-13 07:17:00,1.76817,1.76838,1.76789,1.76803,10000000.0
2007-09-13 07:18:00,1.76433,1.76446,1.76433,1.76435,8000000.0
2007-09-13 07:19:00,1.76812,1.76821,1.76806,1.76806,7000000.0
2007-09-13 07:20:00,1.76775,1.76775,1.76559,1.76755,8000000.0
2007-09-13 07:21:00,1.76798,1.76798,1.76791,1.76794,7000000.0
2007-09-13 07:22:00,1.76399,1.76763,1.76399,1.76763,5000000.0
2007-09-13 07:23:00,1.76784,1.76797,1.7675,1.76792,14000000.0
2007-09-13 07:24:00,1.76361,1.76762,1.76361,1.76762,9000000.0
2007-09-13 07:25:00,1.76873,1.76882,1.76865,1.76873,8000000.0
2007-09-13 07:26:00,1.76606,1.76606,1.76606,1.76606,2000000.0
2007-09-13 07:27:00,1.76874,1.76912,1.7677,1.7677,6000000.0
2007-09-13 07:28:00,1.76758,1.76928,1.76758,1.76928,7000000.0
2007-09-13 07:29:00,1.76776,1.76971,1.76776,1.76971,12000000.0
2007-09-13 07:30:00,1.76726,1.76856,1.76584,1.76856,8000000.0
2007-09-13 07:31:00,1.7696,1.76971,1.76918,1.76926,15000000.0
2007-09-13 07:32:00,1.76486,1.76855,1.76486,1.76855,12000000.0
2007-09-13 07:33:00,1.76913,1.76913,1.76853,1.76856,5000000.0
2007-09-13 07:34:00,1.76641,1.76885,1.76641,1.76885,7000000.0
2007-09-13 07:35:00,1.76921,1.76941,1.76902,1.7693,8000000.0
2007-09-13 07:36:00,1.76652,1.7694,1.76652,1.7694,8000000.0
2007-09-13 07:38:00,1.76575,1.76586,1.76575,1.76586,2000000.0
2007-09-13 07:39:00,1.76953,1.76953,1.76948,1.76948,2000000.0
2007-09-13 07:40:00,1.7664,1.76765,1.7664,1.76765,2000000.0
2007-09-13 07:41:00,1.76864,1.76864,1.76783,1.76812,8000000.0
2007-09-13 07:42:00,1.76439,1.76752,1.76439,1.76752,7000000.0
2007-09-13 07:43:00,1.7686,1.76883,1.76835,1.76835,9000000.0
2007-09-13 07:44:00,1.76578,1.76791,1.76578,1.76781,8000000.0
2007-09-13 07:45:00,1.76795,1.76797,1.7675,1.76786,7000000.0
2007-09-13 07:46:00,1.76512,1.76853,1.76512,1.76853,8000000.0
2007-09-13 07:48:00,1.76625,1.76636,1.7661,1.76625,10000000.0
2007-09-13 07:49:00,1.76881,1.76902,1.76873,1.76873,7000000.0
2007-09-13 07:50:00,1.76563,1.7688,1.76563,1.7688,5000000.0
2007-09-13 07:51:00,1.76878,1.76891,1.76842,1.76876,10000000.0
2007-09-13 07:52:00,1.76405,1.76417,1.76404,1.76416,8000000.0
2007-09-13 07:53:00,1.76945,1.76955,1.76945,1.76955,3000000.0
2007-09-13 07:54:00,1.76604,1.76893,1.76556,1.76893,11000000.0
2007-09-13 07:55:00,1.76955,1.76955,1.76946,1.76955,3000000.0
2007-09-13 07:56:00,1.76461,1.77046,1.76461,1.77046,9000000.0
2007-09-13 07:57:00,1.77068,1.77068,1.7698,1.77014,11000000.0
2007-09-13 07:58:00,1.76611,1.77035,1.76611,1.77035,8000000.0
2007-09-13 07:59:00,1.77081,1.77081,1.77033,1.77038,7000000.0
2007-09-13 08:00:00,1.7677,1.76771,1.76617,1.76771,10000000.0
2007-09-13 08:01:00,1.76876,1.77035,1.76876,1.77035,7000000.0
2007-09-13 08:02:00,1.76597,1.76972,1.76583,1.7696,10000000.0
2007-09-13 08:04:00,1.76706,1.77019,1.76706,1.77019,8000000.0
2007-09-13 08:05:00,1.77045,1.7707,1.77045,1.77069,11000000.0
2007-09-13 08:06:00,1.7669,1.77021,1.7669,1.77014,9000000.0
2007-09-13 08:07:00,1.77009,1.77073,1.77009,1.77059,9000000.0
2007-09-13 08:08:00,1.76905,1.77038,1.76905,1.77038,11000000.0
2007-09-13 08:09:00,1.7705,1.77066,1.7705,1.77066,5000000.0
2007-09-13 08:10:00,1.76945,1.77096,1.76945,1.77092,10000000.0
2007-09-13 08:11:00,1.77173,1.77211,1.77063,1.77063,7000000.0
2007-09-13 08:12:00,1.76806,1.77182,1.76806,1.77179,8000000.0
2007-09-13 08:13:00,1.77211,1.77228,1.77139,1.77145,7000000.0
2007-09-13 08:14:00,1.77184,1.77193,1.77124,1.77165,8000000.0
2007-09-13 08:15:00,1.77176,1.77198,1.77025,1.77183,8000000.0
2007-09-13 08:16:00,1.77091,1.77241,1.77091,1.77241,10000000.0
2007-09-13 08:17:00,1.77273,1.77279,1.77262,1.77276,11000000.0
2007-09-13 08:18:00,1.7694,1.77154,1.7694,1.77151,7000000.0
2007-09-13 08:19:00,1.77204,1.77204,1.77152,1.77174,9000000.0
2007-09-13 08:20:00,1.77004,1.77149,1.77004,1.77138,8000000.0
2007-09-13 08:21:00,1.77184,1.77215,1.77184,1.77212,8000000.0
2007-09-13 08:22:00,1.76865,1.77156,1.76865,1.77142,9000000.0
2007-09-13 08:23:00,1.7717,1.77191,1.77134,1.77166,11000000.0
2007-09-13 08:24:00,1.77054,1.77142,1.77054,1.77138,6000000.0
2007-09-13 08:25:00,1.77143,1.77144,1.77128,1.77144,7000000.0
2007-09-13 08:26:00,1.76892,1.77135,1.76892,1.77135,7000000.0
2007-09-13 08:27:00,1.77154,1.7716,1.77148,1.77153,7000000.0
2007-09-13 08:28:00,1.76811,1.77157,1.76811,1.77157,6000000.0
2007-09-13 08:29:00,1.77182,1.77232,1.77182,1.77232,7000000.0
2007-09-13 08:30:00,1.77246,1.77246,1.76946,1.77183,10000000.0
2007-09-13 08:31:00,1.77234,1.7725,1.77219,1.77241,9000000.0
2007-09-13 08:32:00,1.7715,1.7723,1.7715,1.77223,5000000.0
2007-09-13 08:33:00,1.77259,1.77259,1.77217,1.77228,8000000.0
2007-09-13 08:34:00,1.77193,1.77193,1.771,1.77192,7000000.0
2007-09-13 08:35:00,1.77221,1.77236,1.77184,1.77217,8000000.0
2007-09-13 08:36:00,1.77102,1.77205,1.77102,1.77205,6000000.0
2007-09-13 08:37:00,1.77214,1.77214,1.77175,1.77202,10000000.0
2007-09-13 08:38:00,1.77137,1.77249,1.77126,1.77158,11000000.0
2007-09-13 08:39:00,1.77288,1.77294,1.7725,1.7725,7000000.0
2007-09-13 08:40:00,1.77263,1.77269,1.77151,1.77269,9000000.0
2007-09-13 08:41:00,1.77282,1.77282,1.77224,1.77242,10000000.0
2007-09-13 08:42:00,1.77141,1.77189,1.7714,1.77189,8000000.0
2007-09-13 08:43:00,1.77238,1.77339,1.77238,1.77317,10000000.0
2007-09-13 08:44:00,1.76856,1.77287,1.7684,1.77287,10000000.0
2007-09-13 08:45:00,1.77153,1.7732,1.77153,1.77294,10000000.0
2007-09-13 08:46:00,1.77166,1.77243,1.77166,1.77243,11000000.0
2007-09-13 08:47:00,1.77262,1.77272,1.77232,1.77267,11000000.0
2007-09-13 08:48:00,1.77068,1.77256,1.77068,1.77256,8000000.0
2007-09-13 08:49:00,1.7727,1.77275,1.77254,1.77257,11000000.0
2007-09-13 08:50:00,1.76791,1.7719,1.76791,1.7719,8000000.0
2007-09-13 08:51:00,1.77268,1.7731,1.77268,1.77295,10000000.0
2007-09-13 08:52:00,1.7715,1.77309,1.7715,1.77309,8000000.0
2007-09-13 08:53:00,1.77323,1.77324,1.77308,1.77324,7000000.0
2007-09-13 08:54:00,1.77096,1.77265,1.77096,1.77265,8000000.0
2007-09-13 08:55:00,1.77294,1.77304,1.77289,1.77293,10000000.0
2007-09-13 08:56:00,1.76656,1.76657,1.76643,1.76645,8000000.0
2007-09-13 08:57:00,1.77295,1.77305,1.7729,1.77297,7000000.0
2007-09-13 08:58:00,1.76808,1.77254,1.76808,1.77254,6000000.0
2007-09-13 08:59:00,1.77254,1.77302,1.7721,1.77302,9000000.0
2007-09-13 09:00:00,1.76949,1.77144,1.76899,1.77118,8000000.0
2007-09-13 09:01:00,1.77265,1.77276,1.77224,1.77276,8000000.0
2007-09-13 09:02:00,1.76742,1.77199,1.76742,1.77199,7000000.0
2007-09-13 09:03:00,1.77209,1.77217,1.7716,1.7716,11000000.0
2007-09-13 09:04:00,1.76775,1.77182,1.76775,1.77182,10000000.0
2007-09-13 09:05:00,1.77277,1.77279,1.77246,1.77246,7000000.0
2007-09-13 09:06:00,1.77045,1.77232,1.77045,1.77232,8000000.0
2007-09-13 09:07:00,1.7724,1.7724,1.77221,1.77227,11000000.0
2007-09-13 09:08:00,1.7715,1.7715,1.77046,1.77105,8000000.0
2007-09-13 09:09:00,1.77152,1.7717,1.77137,1.7715,8000000.0
2007-09-13 09:10:00,1.77103,1.77107,1.77037,1.77107,6000000.0
2007-09-13 09:11:00,1.77156,1.77174,1.77151,1.77174,8000000.0
2007-09-13 09:12:00,1.77014,1.77193,1.77014,1.77167,8000000.0
2007-09-13 09:13:00,1.77162,1.77226,1.77153,1.77226,7000000.0
2007-09-13 09:14:00,1.772,1.77213,1.77112,1.77197,8000000.0
2007-09-13 09:15:00,1.77208,1.77213,1.77069,1.77213,8000000.0
2007-09-13 09:16:00,1.77058,1.77184,1.77058,1.77184,8000000.0
2007-09-13 09:17:00,1.77246,1.7725,1.77222,1.77224,10000000.0
2007-09-13 09:18:00,1.77074,1.77194,1.77074,1.77163,9000000.0
2007-09-13 09:19:00,1.77212,1.77217,1.77201,1.77201,8000000.0
2007-09-13 09:20:00,1.77169,1.77169,1.77054,1.77165,8000000.0
2007-09-13 09:21:00,1.77171,1.77179,1.77163,1.77164,7000000.0
2007-09-13 09:22:00,1.77001,1.77012,1.76742,1.77012,5000000.0
2007-09-13 09:23:00,1.77173,1.77178,1.77146,1.77157,7000000.0
2007-09-13 09:24:00,1.77121,1.77176,1.77053,1.77176,7000000.0
2007-09-13 09:25:00,1.77151,1.77163,1.77108,1.77108,7000000.0
2007-09-13 09:26:00,1.77085,1.77096,1.76979,1.7707,9000000.0
2007-09-13 09:27:00,1.77095,1.7711,1.77093,1.77096,13000000.0
2007-09-13 09:28:00,1.76919,1.77022,1.76919,1.76994,8000000.0
2007-09-13 09:29:00,1.77056,1.77056,1.77015,1.7705,7000000.0
2007-09-13 09:30:00,1.77059,1.77065,1.76924,1.7705,9000000.0
2007-09-13 09:31:00,1.77048,1.77095,1.77046,1.77095,10000000.0
2007-09-13 09:32:00,1.76981,1.77083,1.76981,1.77047,7000000.0
2007-09-13 09:33:00,1.77096,1.7711,1.77072,1.77088,10000000.0
2007-09-13 09:34:00,1.76733,1.77143,1.76733,1.77143,7000000.0
2007-09-13 09:35:00,1.7711,1.77119,1.77086,1.77099,11000000.0
2007-09-13 09:36:00,1.76958,1.77108,1.76958,1.77108,7000000.0
2007-09-13 09:37:00,1.77165,1.77165,1.77155,1.77156,9000000.0
2007-09-13 09:38:00,1.7717,1.7717,1.77065,1.77153,7000000.0
2007-09-13 09:39:00,1.7717,1.77208,1.77165,1.77208,8000000.0
2007-09-13 09:40:00,1.77205,1.77221,1.76808,1.77149,11000000.0
2007-09-13 09:41:00,1.77221,1.77236,1.77207,1.77207,8000000.0
2007-09-13 09:42:00,1.77099,1.77292,1.77099,1.77289,11000000.0
2007-09-13 09:43:00,1.77316,1.77316,1.77285,1.77285,7000000.0
2007-09-13 09:44:00,1.77264,1.77264,1.77147,1.77255,9000000.0
2007-09-13 09:45:00,1.77136,1.77278,1.77136,1.77257,7000000.0
2007-09-13 09:46:00,1.77165,1.7728,1.77165,1.77256,7000000.0
2007-09-13 09:47:00,1.77216,1.77221,1.77174,1.77201,10000000.0
2007-09-13 09:48:00,1.77074,1.77192,1.77074,1.77192,9000000.0
2007-09-13 09:49:00,1.771,1.77113,1.77086,1.77093,9000000.0
2007-09-13 09:50:00,1.77026,1.77087,1.76991,1.77079,9000000.0
2007-09-13 09:51:00,1.77079,1.77095,1.77079,1.77092,9000000.0
2007-09-13 09:52:00,1.76836,1.77046,1.76836,1.77046,8000000.0
2007-09-13 09:53:00,1.77057,1.7706,1.77009,1.77051,9000000.0
2007-09-13 09:54:00,1.76907,1.77091,1.76907,1.77091,8000000.0
2007-09-13 09:55:00,1.7707,1.7707,1.77048,1.77067,7000000.0
2007-09-13 09:56:00,1.76952,1.77038,1.76952,1.77038,7000000.0
2007-09-13 09:57:00,1.77063,1.77079,1.77054,1.77054,7000000.0
2007-09-13 09:58:00,1.76792,1.77052,1.76792,1.77052,10000000.0
2007-09-13 09:59:00,1.77071,1.77132,1.77066,1.7709,11000000.0
2007-09-13 10:00:00,1.76863,1.77101,1.76863,1.77101,7000000.0
2007-09-13 10:01:00,1.77112,1.77144,1.77112,1.77117,10000000.0
2007-09-13 10:02:00,1.76772,1.77011,1.76772,1.77011,3000000.0
2007-09-13 10:03:00,1.77157,1.77207,1.77157,1.77203,8000000.0
2007-09-13 10:04:00,1.76949,1.77159,1.76949,1.77106,9000000.0
2007-09-13 10:05:00,1.7708,1.77111,1.7708,1.77082,9000000.0
2007-09-13 10:06:00,1.77105,1.77112,1.7683,1.7709,8000000.0
2007-09-13 10:07:00,1.77161,1.77224,1.77156,1.77224,9000000.0
2007-09-13 10:08:00,1.77238,1.77238,1.76722,1.77103,9000000.0
2007-09-13 10:09:00,1.77216,1.77244,1.77216,1.77243,10000000.0
2007-09-13 10:10:00,1.77184,1.77184,1.77025,1.77119,11000000.0
2007-09-13 10:11:00,1.77143,1.77176,1.77091,1.77124,9000000.0
2007-09-13 10:12:00,1.76854,1.7712,1.76854,1.7712,7000000.0
2007-09-13 10:13:00,1.77186,1.77186,1.77147,1.77159,18000000.0
2007-09-13 10:14:00,1.77022,1.77129,1.77022,1.77128,9000000.0
2007-09-13 10:15:00,1.77029,1.77138,1.77029,1.77138,8000000.0
2007-09-13 10:16:00,1.77009,1.77137,1.77009,1.77132,8000000.0
2007-09-13 10:17:00,1.77134,1.77148,1.77134,1.77135,8000000.0
2007-09-13 10:18:00,1.77008,1.77203,1.77008,1.77203,7000000.0
2007-09-13 10:19:00,1.77222,1.77232,1.77209,1.77228,7000000.0
2007-09-13 10:20:00,1.77159,1.77178,1.77067,1.77178,9000000.0
2007-09-13 10:21:00,1.77245,1.77267,1.77214,1.77267,7000000.0
2007-09-13 10:22:00,1.77118,1.77252,1.771,1.77246,7000000.0
2007-09-13 10:23:00,1.77265,1.77267,1.77217,1.77255,12000000.0
2007-09-13 10:24:00,1.77,1.77284,1.77,1.77284,7000000.0
2007-09-13 10:25:00,1.77321,1.77335,1.77313,1.7732,7000000.0
2007-09-13 10:26:00,1.77295,1.77295,1.77191,1.77285,8000000.0
2007-09-13 10:27:00,1.77302,1.77308,1.77289,1.77306,7000000.0
2007-09-13 10:28:00,1.76887,1.77278,1.76887,1.77278,7000000.0
2007-09-13 10:29:00,1.77283,1.77308,1.77283,1.77288,7000000.0
2007-09-13 10:30:00,1.7716,1.77267,1.7716,1.77267,7000000.0
2007-09-13 10:31:00,1.77259,1.77271,1.77217,1.77251,8000000.0
2007-09-13 10:32:00,1.77206,1.7722,1.77146,1.77172,11000000.0
2007-09-13 10:33:00,1.77177,1.77181,1.77137,1.77137,10000000.0
2007-09-13 10:34:00,1.77046,1.77147,1.77046,1.77147,9000000.0
2007-09-13 10:35:00,1.77151,1.77151,1.77132,1.77137,9000000.0
2007-09-13 10:36:00,1.77016,1.77093,1.77015,1.77093,8000000.0
2007-09-13 10:37:00,1.77145,1.77145,1.77112,1.77136,13000000.0
2007-09-13 10:38:00,1.76978,1.77116,1.76978,1.77116,7000000.0
2007-09-13 10:39:00,1.77165,1.77165,1.77151,1.77157,7000000.0
2007-09-13 10:40:00,1.77001,1.77145,1.77001,1.77145,10000000.0
2007-09-13 10:41:00,1.77181,1.77188,1.77171,1.77171,8000000.0
2007-09-13 10:42:00,1.77111,1.77156,1.77044,1.77156,8000000.0
2007-09-13 10:43:00,1.77188,1.77198,1.77175,1.77192,8000000.0
2007-09-13 10:44:00,1.77176,1.77176,1.77054,1.77153,9000000.0
2007-09-13 10:45:00,1.77311,1.77311,1.7718,1.7718,12000000.0
2007-09-13 10:46:00,1.77023,1.77116,1.77023,1.77097,11000000.0
2007-09-13 10:47:00,1.77143,1.77161,1.77135,1.77135,8000000.0
2007-09-13 10:48:00,1.77085,1.77149,1.77016,1.77149,7000000.0
2007-09-13 10:49:00,1.77154,1.77154,1.77136,1.77137,7000000.0
2007-09-13 10:50:00,1.77002,1.77071,1.76904,1.77071,9000000.0
2007-09-13 10:51:00,1.77044,1.77056,1.77035,1.77056,7000000.0
2007-09-13 10:52:00,1.77071,1.77071,1.76793,1.77026,9000000.0
2007-09-13 10:53:00,1.77103,1.77148,1.77103,1.77131,8000000.0
2007-09-13 10:54:00,1.76984,1.77124,1.76984,1.77124,10000000.0
2007-09-13 10:55:00,1.77144,1.77156,1.77111,1.77152,11000000.0
2007-09-13 10:56:00,1.7684,1.77138,1.7684,1.7712,8000000.0
2007-09-13 10:57:00,1.77118,1.77118,1.76986,1.7701,8000000.0
2007-09-13 10:58:00,1.7657,1.77016,1.7657,1.77009,8000000.0
2007-09-13 10:59:00,1.77031,1.77031,1.77005,1.77023,8000000.0
2007-09-13 11:00:00,1.76755,1.76989,1.76716,1.76989,8000000.0
2007-09-13 11:01:00,1.76999,1.77056,1.76983,1.7705,10000000.0
2007-09-13 11:02:00,1.76885,1.76972,1.76866,1.76972,8000000.0
2007-09-13 11:03:00,1.76958,1.76996,1.76958,1.76981,8000000.0
2007-09-13 11:04:00,1.76816,1.76817,1.76771,1.76771,7000000.0
2007-09-13 11:05:00,1.76975,1.76975,1.76911,1.76915,9000000.0
2007-09-13 11:06:00,1.76865,1.76895,1.76811,1.76861,10000000.0
2007-09-13 11:07:00,1.76883,1.76916,1.76881,1.76881,10000000.0
2007-09-13 11:08:00,1.76649,1.76871,1.76649,1.76871,7000000.0
2007-09-13 11:09:00,1.76873,1.76929,1.76873,1.76929,9000000.0
2007-09-13 11:10:00,1.76714,1.76927,1.76448,1.7692,8000000.0
2007-09-13 11:11:00,1.76927,1.76933,1.76919,1.76933,9000000.0
2007-09-13 11:12:00,1.76889,1.76934,1.76838,1.76934,7000000.0
2007-09-13 11:13:00,1.76946,1.76953,1.76913,1.76953,10000000.0
2007-09-13 11:14:00,1.76814,1.76947,1.76814,1.76947,7000000.0
2007-09-13 11:15:00,1.76727,1.76952,1.76727,1.76952,7000000.0
2007-09-13 11:16:00,1.76516,1.76959,1.76516,1.76959,11000000.0
2007-09-13 11:17:00,1.76977,1.7699,1.76965,1.7699,6000000.0
2007-09-13 11:18:00,1.76834,1.76955,1.76834,1.76924,11000000.0
2007-09-13 11:19:00,1.76909,1.76921,1.76894,1.76894,8000000.0
2007-09-13 11:20:00,1.7642,1.76779,1.7642,1.76694,8000000.0
2007-09-13 11:21:00,1.76645,1.76677,1.7653,1.76677,8000000.0
2007-09-13 11:22:00,1.76642,1.76759,1.76642,1.76755,7000000.0
2007-09-13 11:23:00,1.76724,1.76774,1.76724,1.76774,8000000.0
2007-09-13 11:24:00,1.76728,1.76745,1.76639,1.76739,7000000.0
2007-09-13 11:25:00,1.76688,1.76688,1.76537,1.76645,8000000.0
2007-09-13 11:26:00,1.76516,1.76661,1.76516,1.76661,8000000.0
2007-09-13 11:27:00,1.7664,1.7664,1.76583,1.76631,9000000.0
2007-09-13 11:28:00,1.76547,1.7661,1.76513,1.7661,9000000.0
2007-09-13 11:29:00,1.7663,1.7665,1.76465,1.7665,11000000.0
2007-09-13 11:30:00,1.76527,1.76679,1.76527,1.76673,7000000.0
2007-09-13 11:31:00,1.7671,1.7671,1.76666,1.76692,8000000.0
2007-09-13 11:32:00,1.7651,1.76638,1.7651,1.76638,7000000.0
2007-09-13 11:33:00,1.76653,1.76669,1.76633,1.7666,8000000.0
2007-09-13 11:34:00,1.76467,1.76711,1.76467,1.76711,8000000.0
2007-09-13 11:35:00,1.76727,1.76755,1.76727,1.76742,7000000.0
2007-09-13 11:36:00,1.76627,1.7679,1.76627,1.7679,9000000.0
2007-09-13 11:37:00,1.76777,1.76779,1.76737,1.76737,11000000.0
2007-09-13 11:38:00,1.76376,1.76632,1.76304,1.7661,12000000.0
2007-09-13 11:39:00,1.76709,1.76769,1.76709,1.76726,12000000.0
2007-09-13 11:40:00,1.76657,1.76706,1.76585,1.76703,8000000.0
2007-09-13 11:41:00,1.76733,1.76733,1.7669,1.76713,11000000.0
2007-09-13 11:42:00,1.76581,1.7667,1.76581,1.76661,9000000.0
2007-09-13 11:43:00,1.76683,1.76724,1.76683,1.76714,9000000.0
2007-09-13 11:44:00,1.7645,1.76651,1.7645,1.76651,8000000.0
2007-09-13 11:45:00,1.76538,1.76702,1.76538,1.76697,11000000.0
2007-09-13 11:46:00,1.76577,1.76708,1.76577,1.76708,12000000.0
2007-09-13 11:47:00,1.76746,1.76758,1.76729,1.76733,7000000.0
2007-09-13 11:48:00,1.76621,1.76734,1.76621,1.76733,10000000.0
2007-09-13 11:49:00,1.76745,1.76757,1.76709,1.76709,8000000.0
2007-09-13 11:50:00,1.76664,1.767,1.76628,1.7669,11000000.0
2007-09-13 11:51:00,1.76725,1.76732,1.76701,1.76701,9000000.0
2007-09-13 11:52:00,1.76589,1.76709,1.76589,1.7669,13000000.0
2007-09-13 11:53:00,1.76684,1.76714,1.76678,1.76714,8000000.0
2007-09-13 11:54:00,1.76234,1.76695,1.76234,1.76695,7000000.0
2007-09-13 11:55:00,1.76713,1.76713,1.76697,1.76701,7000000.0
2007-09-13 11:56:00,1.76658,1.76676,1.76599,1.76674,7000000.0
2007-09-13 11:57:00,1.7667,1.76687,1.76655,1.76667,7000000.0
2007-09-13 11:58:00,1.76521,1.76659,1.76521,1.76646,8000000.0
2007-09-13 11:59:00,1.76663,1.76708,1.76663,1.76706,7000000.0
2007-09-13 12:00:00,1.76664,1.76687,1.76582,1.76687,10000000.0
2007-09-13 12:01:00,1.76705,1.76738,1.76704,1.76738,7000000.0
2007-09-13 12:02:00,1.76625,1.76733,1.76607,1.76733,9000000.0
2007-09-13 12:03:00,1.76735,1.76744,1.76699,1.76699,7000000.0
2007-09-13 12:04:00,1.76553,1.7666,1.76553,1.7666,7000000.0
2007-09-13 12:05:00,1.7668,1.76716,1.76657,1.76711,10000000.0
2007-09-13 12:06:00,1.7653,1.76678,1.7653,1.76678,9000000.0
2007-09-13 12:07:00,1.76714,1.76723,1.76692,1.76702,10000000.0
2007-09-13 12:08:00,1.76493,1.7668,1.76493,1.7668,6000000.0
2007-09-13 12:09:00,1.76704,1.76733,1.76704,1.76733,9000000.0
2007-09-13 12:10:00,1.76686,1.76715,1.76607,1.76715,7000000.0
2007-09-13 12:11:00,1.76705,1.76705,1.76498,1.76498,8000000.0
2007-09-13 12:12:00,1.76413,1.76625,1.76413,1.76625,11000000.0
2007-09-13 12:13:00,1.76633,1.76633,1.76104,1.76375,7000000.0
2007-09-13 12:14:00,1.7624,1.76511,1.7624,1.76511,7000000.0
2007-09-13 12:15:00,1.76357,1.76551,1.76357,1.76551,9000000.0
2007-09-13 12:16:00,1.76507,1.76518,1.76441,1.76517,11000000.0
2007-09-13 12:17:00,1.76335,1.76442,1.76303,1.76303,8000000.0
2007-09-13 12:18:00,1.7648,1.76482,1.76389,1.76482,8000000.0
2007-09-13 12:19:00,1.76512,1.76532,1.76509,1.76509,9000000.0
2007-09-13 12:20:00,1.76531,1.76559,1.76411,1.76487,9000000.0
2007-09-13 12:21:00,1.76456,1.76456,1.76338,1.76434,10000000.0
2007-09-13 12:22:00,1.76111,1.76424,1.76111,1.76424,9000000.0
2007-09-13 12:23:00,1.76438,1.76458,1.76412,1.76444,12000000.0
2007-09-13 12:24:00,1.76313,1.76313,1.76164,1.76272,7000000.0
2007-09-13 12:25:00,1.76136,1.76198,1.7582,1.76198,9000000.0
2007-09-13 12:26:00,1.75871,1.76196,1.75871,1.76196,10000000.0
2007-09-13 12:27:00,1.75558,1.7606,1.75558,1.76037,10000000.0
2007-09-13 12:28:00,1.76031,1.76103,1.75787,1.76103,9000000.0
2007-09-13 12:29:00,1.76123,1.76153,1.76123,1.7615,7000000.0
2007-09-13 12:30:00,1.76159,1.7616,1.76006,1.76134,11000000.0
2007-09-13 12:31:00,1.76129,1.76162,1.76122,1.76127,11000000.0
2007-09-13 12:32:00,1.76077,1.76077,1.75892,1.75892,5000000.0
2007-09-13 12:33:00,1.76049,1.76131,1.76049,1.76131,10000000.0
2007-09-13 12:34:00,1.76117,1.76194,1.76074,1.76194,9000000.0
2007-09-13 12:35:00,1.76184,1.76225,1.76184,1.76214,8000000.0
2007-09-13 12:36:00,1.76063,1.76153,1.76063,1.76134,10000000.0
2007-09-13 12:37:00,1.76141,1.76172,1.7614,1.76172,9000000.0
2007-09-13 12:38:00,1.75773,1.76137,1.75773,1.76137,7000000.0
2007-09-13 12:39:00,1.76198,1.76216,1.7619,1.7619,8000000.0
2007-09-13 12:40:00,1.76028,1.7617,1.76028,1.7617,9000000.0
2007-09-13 12:41:00,1.76176,1.76199,1.76156,1.76178,9000000.0
2007-09-13 12:42:00,1.76003,1.76037,1.75843,1.76037,10000000.0
2007-09-13 12:43:00,1.75872,1.75985,1.75501,1.75985,7000000.0
2007-09-13 12:44:00,1.75937,1.7607,1.75937,1.7607,7000000.0
2007-09-13 12:45:00,1.75747,1.7604,1.75554,1.7604,11000000.0
2007-09-13 12:46:00,1.75986,1.76038,1.75736,1.76038,8000000.0
2007-09-13 12:47:00,1.76114,1.76138,1.76083,1.76138,8000000.0
2007-09-13 12:48:00,1.7544,1.76035,1.7544,1.76035,9000000.0
2007-09-13 12:49:00,1.76107,1.76146,1.76101,1.76141,9000000.0
2007-09-13 12:50:00,1.76133,1.76157,1.76046,1.76112,8000000.0
2007-09-13 12:51:00,1.76134,1.76134,1.76103,1.76109,9000000.0
2007-09-13 12:52:00,1.75957,1.76098,1.75957,1.76093,8000000.0
2007-09-13 12:53:00,1.76118,1.76118,1.76068,1.76097,10000000.0
2007-09-13 12:54:00,1.76079,1.76119,1.76022,1.76083,7000000.0
2007-09-13 12:55:00,1.76135,1.76166,1.76134,1.76151,27000000.0
2007-09-13 12:56:00,1.76035,1.76155,1.76035,1.76155,5000000.0
2007-09-13 12:57:00,1.76152,1.76189,1.76152,1.76156,9000000.0
2007-09-13 12:58:00,1.76129,1.76129,1.75743,1.76066,9000000.0
2007-09-13 12:59:00,1.76111,1.7613,1.76102,1.76102,27000000.0
2007-09-13 13:00:00,1.75973,1.76072,1.75973,1.76064,7000000.0
2007-09-13 13:01:00,1.761,1.76113,1.76058,1.76113,7000000.0
2007-09-13 13:02:00,1.75969,1.76096,1.75969,1.76095,8000000.0
2007-09-13 13:03:00,1.76133,1.76166,1.76098,1.76155,7000000.0
2007-09-13 13:04:00,1.76067,1.7625,1.76067,1.76232,8000000.0
2007-09-13 13:05:00,1.76206,1.76235,1.76204,1.76204,8000000.0
2007-09-13 13:06:00,1.76188,1.76197,1.7601,1.76193,11000000.0
2007-09-13 13:07:00,1.7622,1.76248,1.7622,1.76248,8000000.0
2007-09-13 13:08:00,1.76217,1.76217,1.7587,1.76092,9000000.0
2007-09-13 13:09:00,1.7618,1.7618,1.76165,1.76175,7000000.0
2007-09-13 13:10:00,1.75943,1.7613,1.75943,1.7613,3000000.0
2007-09-13 13:11:00,1.76229,1.76231,1.76187,1.76224,9000000.0
2007-09-13 13:12:00,1.76124,1.76208,1.76124,1.76208,7000000.0
2007-09-13 13:13:00,1.7622,1.76222,1.76167,1.76167,13000000.0
2007-09-13 13:14:00,1.76191,1.76204,1.76077,1.76179,8000000.0
2007-09-13 13:15:00,1.76033,1.7619,1.76033,1.7619,11000000.0
2007-09-13 13:16:00,1.76124,1.76138,1.76058,1.76111,9000000.0
2007-09-13 13:17:00,1.76064,1.76112,1.76064,1.76112,9000000.0
2007-09-13 13:18:00,1.76095,1.76128,1.76027,1.7609,11000000.0
2007-09-13 13:19:00,1.76083,1.76105,1.76053,1.76087,10000000.0
2007-09-13 13:20:00,1.76071,1.76104,1.75957,1.76104,8000000.0
2007-09-13 13:21:00,1.76126,1.76145,1.76086,1.76115,12000000.0
2007-09-13 13:22:00,1.75836,1.76132,1.75805,1.76132,11000000.0
2007-09-13 13:23:00,1.76202,1.76278,1.76201,1.76201,7000000.0
2007-09-13 13:24:00,1.76036,1.76133,1.76036,1.76114,8000000.0
2007-09-13 13:25:00,1.76134,1.76175,1.76134,1.76164,9000000.0
2007-09-13 13:26:00,1.76132,1.76177,1.76033,1.76177,8000000.0
2007-09-13 13:27:00,1.76191,1.76191,1.76143,1.76151,7000000.0
2007-09-13 13:28:00,1.75988,1.76155,1.75973,1.76155,7000000.0
2007-09-13 13:29:00,1.76144,1.76144,1.76101,1.76105,7000000.0
2007-09-13 13:30:00,1.75924,1.76047,1.75924,1.7603,10000000.0
2007-09-13 13:31:00,1.76036,1.76058,1.7585,1.7585,7000000.0
2007-09-13 13:32:00,1.75541,1.75959,1.75541,1.75959,7000000.0
2007-09-13 13:33:00,1.76068,1.7607,1.76032,1.76041,7000000.0
2007-09-13 13:34:00,1.75759,1.76014,1.75759,1.7601,5000000.0
2007-09-13 13:35:00,1.76003,1.76035,1.75982,1.76008,9000000.0
2007-09-13 13:36:00,1.75955,1.75958,1.75881,1.75958,8000000.0
2007-09-13 13:37:00,1.7593,1.7593,1.75753,1.75753,8000000.0
2007-09-13 13:38:00,1.75891,1.75929,1.75821,1.75929,6000000.0
2007-09-13 13:39:00,1.7599,1.76019,1.7599,1.75992,7000000.0
2007-09-13 13:40:00,1.75874,1.75989,1.75874,1.75989,5000000.0
2007-09-13 13:41:00,1.75989,1.76026,1.75983,1.76002,9000000.0
2007-09-13 13:42:00,1.75901,1.75987,1.75901,1.75979,6000000.0
2007-09-13 13:43:00,1.75941,1.75951,1.75899,1.75936,11000000.0
2007-09-13 13:44:00,1.75883,1.75921,1.75792,1.75921,8000000.0
2007-09-13 13:45:00,1.75808,1.75904,1.75808,1.75891,7000000.0
2007-09-13 13:46:00,1.75811,1.75902,1.75811,1.75902,10000000.0
2007-09-13 13:47:00,1.75889,1.75889,1.75712,1.75877,15000000.0
2007-09-13 13:48:00,1.75776,1.75805,1.75199,1.75199,7000000.0
2007-09-13 13:49:00,1.75827,1.75827,1.75789,1.75799,10000000.0
2007-09-13 13:50:00,1.75676,1.75792,1.75676,1.75792,7000000.0
2007-09-13 13:51:00,1.75811,1.7584,1.75811,1.75827,9000000.0
2007-09-13 13:52:00,1.75738,1.75796,1.75738,1.75796,2000000.0
2007-09-13 13:53:00,1.75866,1.75884,1.75839,1.75839,11000000.0
2007-09-13 13:54:00,1.75705,1.75799,1.75705,1.75799,5000000.0
2007-09-13 13:55:00,1.75816,1.75833,1.75779,1.75779,7000000.0
2007-09-13 13:56:00,1.75671,1.75813,1.75671,1.75808,7000000.0
2007-09-13 13:57:00,1.75821,1.75821,1.7575,1.75767,8000000.0
2007-09-13 13:58:00,1.75772,1.75782,1.75761,1.75768,8000000.0
2007-09-13 13:59:00,1.75766,1.75774,1.75736,1.75773,8000000.0
2007-09-13 14:00:00,1.75695,1.75711,1.75524,1.75653,11000000.0
2007-09-13 14:01:00,1.7566,1.75692,1.7547,1.75658,11000000.0
2007-09-13 14:02:00,1.75648,1.75753,1.75563,1.75753,6000000.0
2007-09-13 14:03:00,1.75832,1.75884,1.7583,1.7586,9000000.0
2007-09-13 14:04:00,1.75758,1.75834,1.75749,1.75791,10000000.0
2007-09-13 14:05:00,1.75808,1.75811,1.75766,1.75806,8000000.0
2007-09-13 14:06:00,1.75502,1.75802,1.75502,1.75782,6000000.0
2007-09-13 14:07:00,1.75846,1.75846,1.75805,1.75841,8000000.0
2007-09-13 14:08:00,1.75694,1.75849,1.75694,1.75849,5000000.0
2007-09-13 14:09:00,1.75854,1.75865,1.75779,1.75779,8000000.0
2007-09-13 14:10:00,1.75748,1.75757,1.75652,1.75736,9000000.0
2007-09-13 14:11:00,1.75775,1.7578,1.75748,1.75749,10000000.0
2007-09-13 14:12:00,1.75705,1.75718,1.75439,1.75706,11000000.0
2007-09-13 14:13:00,1.7572,1.75746,1.75716,1.75716,10000000.0
2007-09-13 14:14:00,1.75595,1.75689,1.75595,1.75678,8000000.0
2007-09-13 14:15:00,1.75593,1.75646,1.75578,1.75632,9000000.0
2007-09-13 14:16:00,1.75624,1.75666,1.7557,1.75666,6000000.0
2007-09-13 14:17:00,1.75666,1.75691,1.75655,1.75691,8000000.0
2007-09-13 14:18:00,1.7506,1.75546,1.7506,1.75454,9000000.0
2007-09-13 14:19:00,1.75622,1.75651,1.75608,1.75614,8000000.0
2007-09-13 14:20:00,1.75573,1.75651,1.75514,1.75651,7000000.0
2007-09-13 14:21:00,1.75632,1.75646,1.75609,1.75609,8000000.0
2007-09-13 14:22:00,1.75583,1.75599,1.75533,1.75586,11000000.0
2007-09-13 14:23:00,1.75571,1.75584,1.75546,1.75553,11000000.0
2007-09-13 14:24:00,1.75088,1.75389,1.75025,1.75341,8000000.0
2007-09-13 14:25:00,1.75341,1.75354,1.75328,1.75349,7000000.0
2007-09-13 14:26:00,1.75393,1.75421,1.75309,1.75317,8000000.0
2007-09-13 14:27:00,1.75275,1.7534,1.75275,1.7534,7000000.0
2007-09-13 14:28:00,1.75195,1.75355,1.75195,1.75355,5000000.0
2007-09-13 14:29:00,1.75403,1.7542,1.75258,1.7542,9000000.0
2007-09-13 14:30:00,1.75351,1.75443,1.75254,1.75443,11000000.0
2007-09-13 14:31:00,1.75394,1.75394,1.7514,1.75271,9000000.0
2007-09-13 14:32:00,1.7515,1.75252,1.75085,1.75252,9000000.0
2007-09-13 14:33:00,1.75285,1.75291,1.75054,1.75054,9000000.0
2007-09-13 14:34:00,1.75315,1.75347,1.75121,1.75282,9000000.0
2007-09-13 14:35:00,1.75339,1.75351,1.75332,1.75344,7000000.0
2007-09-13 14:36:00,1.75221,1.7531,1.75118,1.7531,10000000.0
2007-09-13 14:37:00,1.75364,1.75387,1.75364,1.75379,7000000.0
2007-09-13 14:38:00,1.75252,1.75391,1.75252,1.75391,4000000.0
2007-09-13 14:39:00,1.7546,1.75466,1.75444,1.75446,10000000.0
2007-09-13 14:40:00,1.75438,1.75441,1.75292,1.75392,8000000.0
2007-09-13 14:41:00,1.75498,1.75503,1.75474,1.75494,8000000.0
2007-09-13 14:42:00,1.75313,1.75505,1.75311,1.75505,8000000.0
2007-09-13 14:43:00,1.7559,1.75611,1.7557,1.75603,10000000.0
2007-09-13 14:44:00,1.75291,1.75548,1.75291,1.75548,5000000.0
2007-09-13 14:45:00,1.75541,1.75541,1.7543,1.75477,10000000.0
2007-09-13 14:46:00,1.75468,1.75468,1.75265,1.75399,11000000.0
2007-09-13 14:47:00,1.75412,1.75412,1.75362,1.75396,12000000.0
2007-09-13 14:48:00,1.7528,1.75329,1.7528,1.75329,2000000.0
2007-09-13 14:49:00,1.75399,1.75438,1.7539,1.75401,10000000.0
2007-09-13 14:50:00,1.75404,1.75429,1.75356,1.75429,7000000.0
2007-09-13 14:51:00,1.7543,1.7543,1.75384,1.75384,9000000.0
2007-09-13 14:52:00,1.7534,1.7534,1.75257,1.75297,5000000.0
2007-09-13 14:53:00,1.75301,1.75326,1.75262,1.75262,11000000.0
2007-09-13 14:54:00,1.75083,1.75207,1.75083,1.75207,9000000.0
2007-09-13 14:55:00,1.75233,1.75302,1.75233,1.75302,9000000.0
2007-09-13 14:56:00,1.75258,1.75321,1.75191,1.75321,7000000.0
2007-09-13 14:57:00,1.75392,1.75439,1.75392,1.7541,10000000.0
2007-09-13 14:58:00,1.75413,1.75421,1.75295,1.75348,7000000.0
2007-09-13 14:59:00,1.75383,1.75399,1.75363,1.75399,8000000.0
2007-09-13 15:00:00,1.75357,1.75402,1.75267,1.75402,6000000.0
2007-09-13 15:01:00,1.75445,1.75445,1.75357,1.75387,8000000.0
2007-09-13 15:02:00,1.7529,1.75402,1.7529,1.75402,5000000.0
2007-09-13 15:03:00,1.75391,1.75409,1.75376,1.75409,9000000.0
2007-09-13 15:04:00,1.7526,1.75368,1.7523,1.75368,8000000.0
2007-09-13 15:05:00,1.75368,1.75368,1.75325,1.75352,7000000.0
2007-09-13 15:06:00,1.7521,1.75337,1.75044,1.75337,7000000.0
2007-09-13 15:07:00,1.75349,1.75376,1.75349,1.75368,11000000.0
2007-09-13 15:08:00,1.75031,1.75429,1.75031,1.75429,7000000.0
2007-09-13 15:09:00,1.7542,1.7542,1.75347,1.75347,7000000.0
2007-09-13 15:10:00,1.75338,1.75352,1.7527,1.75352,6000000.0
2007-09-13 15:11:00,1.75376,1.75376,1.75349,1.75355,7000000.0
2007-09-13 15:12:00,1.75218,1.75238,1.75027,1.75238,5000000.0
2007-09-13 15:13:00,1.75363,1.75378,1.7534,1.75365,9000000.0
2007-09-13 15:14:00,1.7533,1.7533,1.75225,1.75321,10000000.0
2007-09-13 15:15:00,1.75257,1.75296,1.75196,1.75296,11000000.0
2007-09-13 15:16:00,1.74868,1.75246,1.74868,1.75246,7000000.0
2007-09-13 15:17:00,1.75253,1.75254,1.75227,1.75238,9000000.0
2007-09-13 15:18:00,1.75136,1.75328,1.75136,1.75328,6000000.0
2007-09-13 15:19:00,1.75359,1.75391,1.75346,1.75391,7000000.0
2007-09-13 15:20:00,1.75398,1.75398,1.75271,1.75335,10000000.0
2007-09-13 15:21:00,1.75275,1.75343,1.75275,1.75343,11000000.0
2007-09-13 15:22:00,1.75235,1.75304,1.75235,1.75304,3000000.0
2007-09-13 15:23:00,1.75374,1.75384,1.75344,1.75363,7000000.0
2007-09-13 15:24:00,1.75215,1.7535,1.75215,1.7532,8000000.0
2007-09-13 15:25:00,1.75373,1.7538,1.7533,1.7538,10000000.0
2007-09-13 15:26:00,1.75375,1.75375,1.75371,1.75371,2000000.0
2007-09-13 15:30:00,1.75445,1.75451,1.75421,1.75451,3000000.0
2007-09-13 15:31:00,1.75462,1.75462,1.75349,1.75405,12000000.0
2007-09-13 15:32:00,1.75326,1.75396,1.75305,1.75305,7000000.0
2007-09-13 15:33:00,1.75315,1.75328,1.75237,1.75237,10000000.0
2007-09-13 15:34:00,1.75155,1.75196,1.75155,1.75196,2000000.0
2007-09-13 15:35:00,1.75248,1.75277,1.75226,1.75228,11000000.0
2007-09-13 15:36:00,1.75184,1.75277,1.75129,1.75277,9000000.0
2007-09-13 15:37:00,1.75301,1.75373,1.75301,1.75332,11000000.0
2007-09-13 15:38:00,1.75234,1.7539,1.75234,1.7539,6000000.0
2007-09-13 15:39:00,1.7531,1.75334,1.75279,1.75318,12000000.0
2007-09-13 15:40:00,1.7517,1.75283,1.7517,1.75273,7000000.0
2007-09-13 15:41:00,1.75282,1.75345,1.7528,1.75345,8000000.0
2007-09-13 15:42:00,1.75212,1.75298,1.75212,1.75296,5000000.0
2007-09-13 15:43:00,1.75278,1.753,1.75263,1.75289,11000000.0
2007-09-13 15:44:00,1.75249,1.7526,1.75163,1.7526,8000000.0
2007-09-13 15:45:00,1.75301,1.75331,1.75158,1.75299,12000000.0
2007-09-13 15:46:00,1.75197,1.75429,1.75197,1.75429,8000000.0
2007-09-13 15:47:00,1.75436,1.75441,1.75409,1.7542,10000000.0
2007-09-13 15:48:00,1.75368,1.75442,1.75317,1.75442,10000000.0
2007-09-13 15:49:00,1.75464,1.75473,1.75433,1.75462,10000000.0
2007-09-13 15:50:00,1.75429,1.75454,1.75379,1.75454,8000000.0
2007-09-13 15:51:00,1.7548,1.75489,1.75457,1.75457,12000000.0
2007-09-13 15:52:00,1.7536,1.7543,1.75249,1.75415,9000000.0
2007-09-13 15:53:00,1.75427,1.75434,1.75399,1.75434,8000000.0
2007-09-13 15:54:00,1.75257,1.75386,1.75257,1.7534,8000000.0
2007-09-13 15:55:00,1.75339,1.7534,1.75296,1.75326,10000000.0
2007-09-13 15:56:00,1.75256,1.75292,1.75194,1.75292,9000000.0
2007-09-13 15:57:00,1.75304,1.75307,1.75242,1.75307,13000000.0
2007-09-13 15:58:00,1.75147,1.75252,1.75147,1.75252,7000000.0
2007-09-13 15:59:00,1.75311,1.75322,1.75303,1.75315,7000000.0
2007-09-13 16:00:00,1.75219,1.75324,1.7521,1.75323,11000000.0
2007-09-13 16:01:00,1.75348,1.75348,1.75291,1.75291,12000000.0
2007-09-13 16:02:00,1.75133,1.75242,1.75133,1.75242,5000000.0
2007-09-13 16:03:00,1.7533,1.75375,1.7533,1.75356,12000000.0
2007-09-13 16:04:00,1.75208,1.7538,1.75208,1.7538,9000000.0
2007-09-13 16:05:00,1.75406,1.75453,1.75405,1.75433,9000000.0
2007-09-13 16:06:00,1.75301,1.75465,1.75301,1.75465,7000000.0
2007-09-13 16:07:00,1.75516,1.75538,1.75506,1.75538,9000000.0
2007-09-13 16:08:00,1.75226,1.75517,1.75226,1.75517,5000000.0
2007-09-13 16:09:00,1.75486,1.75526,1.75444,1.755,13000000.0
2007-09-13 16:10:00,1.75549,1.75554,1.75451,1.75526,7000000.0
2007-09-13 16:11:00,1.7554,1.75543,1.75501,1.75535,16000000.0
2007-09-13 16:12:00,1.75421,1.75526,1.75421,1.75526,8000000.0
2007-09-13 16:13:00,1.75556,1.75582,1.75539,1.75582,9000000.0
2007-09-13 16:14:00,1.75434,1.75549,1.75434,1.75549,8000000.0
2007-09-13 16:15:00,1.75398,1.75541,1.75398,1.7553,10000000.0
2007-09-13 16:16:00,1.75433,1.75581,1.75433,1.75581,5000000.0
2007-09-13 16:17:00,1.75609,1.75649,1.75601,1.75649,9000000.0
2007-09-13 16:18:00,1.75611,1.75611,1.75524,1.75567,6000000.0
2007-09-13 16:19:00,1.75566,1.75598,1.75566,1.75587,13000000.0
2007-09-13 16:20:00,1.75551,1.75589,1.75506,1.75589,7000000.0
2007-09-13 16:21:00,1.75588,1.7561,1.75555,1.75604,13000000.0
2007-09-13 16:22:00,1.7549,1.75617,1.7549,1.75614,5000000.0
2007-09-13 16:23:00,1.75543,1.75597,1.75507,1.75597,9000000.0
2007-09-13 16:24:00,1.75513,1.75513,1.75417,1.75417,5000000.0
2007-09-13 16:25:00,1.75414,1.75434,1.75401,1.75434,15000000.0
2007-09-13 16:26:00,1.75446,1.75446,1.75226,1.7525,10000000.0
2007-09-13 16:27:00,1.75302,1.75302,1.75259,1.75275,10000000.0
2007-09-13 16:28:00,1.75237,1.75292,1.75147,1.75292,8000000.0
2007-09-13 16:29:00,1.75336,1.75374,1.75336,1.75356,13000000.0
2007-09-13 16:30:00,1.75268,1.75399,1.75219,1.75398,10000000.0
2007-09-13 16:31:00,1.75409,1.75439,1.75394,1.75439,12000000.0
2007-09-13 16:32:00,1.75305,1.75447,1.75305,1.75447,7000000.0
2007-09-13 16:33:00,1.75441,1.75476,1.75441,1.75476,12000000.0
2007-09-13 16:34:00,1.75343,1.75452,1.75343,1.75423,6000000.0
2007-09-13 16:35:00,1.75341,1.75362,1.75311,1.75316,13000000.0
2007-09-13 16:36:00,1.74958,1.75245,1.74958,1.75245,5000000.0
2007-09-13 16:37:00,1.75299,1.75314,1.7528,1.75284,11000000.0
2007-09-13 16:38:00,1.75178,1.75258,1.75178,1.75258,7000000.0
2007-09-13 16:39:00,1.75319,1.75328,1.75264,1.7529,14000000.0
2007-09-13 16:40:00,1.75203,1.75285,1.7516,1.75284,10000000.0
2007-09-13 16:41:00,1.75256,1.75264,1.75193,1.75259,13000000.0
2007-09-13 16:42:00,1.75197,1.75342,1.7519,1.75299,9000000.0
2007-09-13 16:43:00,1.75346,1.75346,1.75289,1.75335,10000000.0
2007-09-13 16:44:00,1.75207,1.75349,1.75207,1.75349,9000000.0
2007-09-13 16:45:00,1.75158,1.75374,1.75158,1.75374,11000000.0
2007-09-13 16:46:00,1.75439,1.75439,1.75019,1.75275,8000000.0
2007-09-13 16:47:00,1.75372,1.754,1.75362,1.75365,15000000.0
2007-09-13 16:48:00,1.7525,1.75347,1.7525,1.75347,4000000.0
2007-09-13 16:49:00,1.75404,1.75432,1.75392,1.75432,11000000.0
2007-09-13 16:50:00,1.75305,1.75453,1.75305,1.75453,8000000.0
2007-09-13 16:51:00,1.7544,1.7544,1.75379,1.75383,10000000.0
2007-09-13 16:52:00,1.75388,1.75388,1.75287,1.75353,8000000.0
2007-09-13 16:53:00,1.75352,1.75367,1.75331,1.7534,13000000.0
2007-09-13 16:54:00,1.74998,1.75254,1.74967,1.75254,11000000.0
2007-09-13 16:55:00,1.75327,1.75345,1.75286,1.75286,12000000.0
2007-09-13 16:56:00,1.75307,1.75307,1.75178,1.75279,8000000.0
2007-09-13 16:57:00,1.75353,1.75376,1.7534,1.7534,14000000.0
2007-09-13 16:58:00,1.75218,1.75368,1.75218,1.75368,7000000.0
2007-09-13 16:59:00,1.75356,1.75397,1.75356,1.75371,10000000.0
2007-09-13 17:00:00,1.75191,1.75318,1.75178,1.75318,7000000.0
2007-09-13 17:01:00,1.75352,1.75367,1.75346,1.75363,8000000.0
2007-09-13 17:02:00,1.75253,1.75405,1.75253,1.75388,6000000.0
2007-09-13 17:03:00,1.75405,1.75405,1.75344,1.75344,9000000.0
2007-09-13 17:04:00,1.75216,1.75393,1.75216,1.75393,7000000.0
2007-09-13 17:05:00,1.7542,1.75432,1.75404,1.75425,11000000.0
2007-09-13 17:06:00,1.75342,1.75452,1.75342,1.75452,6000000.0
2007-09-13 17:07:00,1.75458,1.7547,1.75456,1.75462,11000000.0
2007-09-13 17:08:00,1.75382,1.7593,1.75382,1.7593,6000000.0
2007-09-13 17:09:00,1.75912,1.75912,1.75375,1.75375,12000000.0
2007-09-13 17:10:00,1.75456,1.75489,1.75381,1.75448,8000000.0
2007-09-13 17:11:00,1.75515,1.75561,1.75473,1.75485,14000000.0
2007-09-13 17:12:00,1.75356,1.75511,1.75356,1.75398,9000000.0
2007-09-13 17:13:00,1.75336,1.75336,1.75049,1.75049,10000000.0
2007-09-13 17:14:00,1.75184,1.75184,1.75095,1.75106,9000000.0
2007-09-13 17:15:00,1.74849,1.75075,1.74842,1.75075,9000000.0
2007-09-13 17:16:00,1.74664,1.74907,1.74517,1.74574,9000000.0
2007-09-13 17:17:00,1.74531,1.7466,1.74518,1.7466,7000000.0
2007-09-13 17:18:00,1.74574,1.74694,1.74517,1.74694,9000000.0
2007-09-13 17:19:00,1.74738,1.74857,1.7471,1.7483,16000000.0
2007-09-13 17:20:00,1.74674,1.74839,1.74674,1.74837,7000000.0
2007-09-13 17:21:00,1.74832,1.7484,1.74783,1.74787,13000000.0
2007-09-13 17:22:00,1.74497,1.74732,1.74497,1.74729,7000000.0
2007-09-13 17:23:00,1.74651,1.74668,1.74593,1.74593,14000000.0
2007-09-13 17:24:00,1.74391,1.74479,1.74384,1.74451,8000000.0
2007-09-13 17:25:00,1.74526,1.74548,1.74523,1.74548,10000000.0
2007-09-13 17:26:00,1.74511,1.74646,1.74511,1.74646,4000000.0
2007-09-13 17:27:00,1.74698,1.74738,1.7462,1.74716,14000000.0
2007-09-13 17:28:00,1.74518,1.74606,1.74518,1.74606,3000000.0
2007-09-13 17:29:00,1.7464,1.74644,1.74604,1.74644,15000000.0
2007-09-13 17:30:00,1.74609,1.74609,1.74458,1.74562,5000000.0
2007-09-13 17:31:00,1.74609,1.74624,1.74598,1.74624,13000000.0
2007-09-13 17:32:00,1.74421,1.74609,1.74421,1.74609,4000000.0
2007-09-13 17:33:00,1.74635,1.74696,1.74635,1.74696,11000000.0
2007-09-13 17:34:00,1.74712,1.74716,1.74619,1.74716,5000000.0
2007-09-13 17:35:00,1.74749,1.74769,1.74746,1.74752,7000000.0
2007-09-13 17:36:00,1.74706,1.74706,1.74597,1.74654,6000000.0
2007-09-13 17:37:00,1.74656,1.74707,1.74656,1.74707,10000000.0
2007-09-13 17:38:00,1.74614,1.74686,1.74614,1.74686,2000000.0
2007-09-13 17:39:00,1.74801,1.74826,1.74782,1.7482,15000000.0
2007-09-13 17:40:00,1.74789,1.74885,1.74693,1.74885,6000000.0
2007-09-13 17:41:00,1.74954,1.75018,1.74954,1.75006,10000000.0
2007-09-13 17:42:00,1.75017,1.75058,1.74846,1.75018,10000000.0
2007-09-13 17:43:00,1.75068,1.75091,1.75068,1.75082,12000000.0
2007-09-13 17:44:00,1.74887,1.75085,1.74855,1.75085,10000000.0
2007-09-13 17:45:00,1.74928,1.75126,1.74928,1.75112,10000000.0
2007-09-13 17:46:00,1.7498,1.7508,1.7498,1.7507,6000000.0
2007-09-13 17:47:00,1.75098,1.751,1.75022,1.75022,29000000.0
2007-09-13 17:48:00,1.75019,1.75032,1.74845,1.75032,11000000.0
2007-09-13 17:49:00,1.75035,1.75097,1.75001,1.75097,12000000.0
2007-09-13 17:50:00,1.74968,1.75068,1.74968,1.75056,7000000.0
2007-09-13 17:51:00,1.75091,1.75111,1.75085,1.75099,11000000.0
2007-09-13 17:52:00,1.74941,1.75072,1.74941,1.75072,5000000.0
2007-09-13 17:53:00,1.75109,1.75109,1.75075,1.75093,14000000.0
2007-09-13 17:54:00,1.75057,1.75092,1.74929,1.75092,8000000.0
2007-09-13 17:55:00,1.751,1.75169,1.751,1.75169,14000000.0
2007-09-13 17:56:00,1.74944,1.75139,1.74944,1.75139,7000000.0
2007-09-13 17:57:00,1.75183,1.75188,1.75168,1.75168,15000000.0
2007-09-13 17:58:00,1.75013,1.75144,1.75013,1.75144,4000000.0
2007-09-13 17:59:00,1.75144,1.75144,1.75045,1.75045,14000000.0
2007-09-13 18:00:00,1.74964,1.7503,1.74846,1.7503,6000000.0
2007-09-13 18:01:00,1.75078,1.75078,1.75024,1.75024,10000000.0
2007-09-13 18:02:00,1.74809,1.75039,1.74809,1.75039,7000000.0
2007-09-13 18:03:00,1.7503,1.75053,1.75004,1.75004,10000000.0
2007-09-13 18:04:00,1.74862,1.75014,1.74862,1.74999,7000000.0
2007-09-13 18:05:00,1.75052,1.75078,1.75035,1.75054,9000000.0
2007-09-13 18:06:00,1.7487,1.75058,1.7487,1.75058,6000000.0
2007-09-13 18:07:00,1.7508,1.7512,1.75075,1.75083,12000000.0
2007-09-13 18:08:00,1.74837,1.75081,1.74837,1.75081,7000000.0
2007-09-13 18:09:00,1.75084,1.75092,1.75045,1.75045,11000000.0
2007-09-13 18:10:00,1.75015,1.7506,1.74933,1.7506,11000000.0
2007-09-13 18:11:00,1.75065,1.75084,1.7502,1.7502,11000000.0
2007-09-13 18:12:00,1.74814,1.74946,1.74814,1.74946,3000000.0
2007-09-13 18:13:00,1.74995,1.74996,1.74983,1.74996,16000000.0
2007-09-13 18:14:00,1.74534,1.7498,1.74534,1.74971,7000000.0
2007-09-13 18:15:00,1.74814,1.74976,1.74814,1.74976,11000000.0
2007-09-13 18:16:00,1.7448,1.74899,1.7448,1.74899,4000000.0
2007-09-13 18:17:00,1.75054,1.75131,1.75054,1.75131,29000000.0
2007-09-13 18:18:00,1.74947,1.75102,1.74947,1.75102,7000000.0
2007-09-13 18:19:00,1.75143,1.7516,1.75137,1.75152,11000000.0
2007-09-13 18:20:00,1.75152,1.75152,1.75075,1.75075,4000000.0
2007-09-13 18:21:00,1.75152,1.75152,1.75073,1.75073,11000000.0
2007-09-13 18:22:00,1.74822,1.75016,1.74822,1.75016,4000000.0
2007-09-13 18:23:00,1.75052,1.75052,1.74999,1.75014,8000000.0
2007-09-13 18:24:00,1.74621,1.75023,1.74621,1.75023,5000000.0
2007-09-13 18:25:00,1.75005,1.7504,1.74997,1.7504,11000000.0
2007-09-13 18:26:00,1.7478,1.74793,1.7478,1.74782,3000000.0
2007-09-13 18:27:00,1.75038,1.75047,1.75028,1.75028,15000000.0
2007-09-13 18:28:00,1.75046,1.75046,1.75045,1.75045,2000000.0
2007-09-13 18:29:00,1.7504,1.75065,1.7503,1.75034,10000000.0
2007-09-13 18:30:00,1.74812,1.75002,1.74812,1.75002,7000000.0
2007-09-13 18:31:00,1.75,1.75004,1.74957,1.74997,8000000.0
2007-09-13 18:32:00,1.74813,1.74967,1.74813,1.74967,3000000.0
2007-09-13 18:33:00,1.751,1.751,1.75031,1.7504,10000000.0
2007-09-13 18:34:00,1.74556,1.74989,1.74556,1.74989,5000000.0
2007-09-13 18:35:00,1.75012,1.75024,1.74979,1.75007,10000000.0
2007-09-13 18:36:00,1.7452,1.74904,1.7452,1.74904,4000000.0
2007-09-13 18:37:00,1.7504,1.75043,1.74992,1.75039,9000000.0
2007-09-13 18:38:00,1.74448,1.74945,1.74448,1.74945,7000000.0
2007-09-13 18:39:00,1.7502,1.7502,1.74997,1.74997,11000000.0
2007-09-13 18:40:00,1.748,1.74931,1.748,1.74931,7000000.0
2007-09-13 18:42:00,1.74724,1.74978,1.74724,1.74978,7000000.0
2007-09-13 18:43:00,1.74995,1.75005,1.74995,1.75005,2000000.0
2007-09-13 18:44:00,1.74447,1.7493,1.74447,1.7493,8000000.0
2007-09-13 18:45:00,1.74839,1.74965,1.74839,1.74964,7000000.0
2007-09-13 18:46:00,1.74826,1.74903,1.74826,1.74903,2000000.0
2007-09-13 18:47:00,1.74972,1.74985,1.74964,1.74964,27000000.0
2007-09-13 18:48:00,1.74792,1.74929,1.74792,1.74929,3000000.0
2007-09-13 18:49:00,1.75015,1.75015,1.74996,1.75008,7000000.0
2007-09-13 18:50:00,1.74798,1.74944,1.74798,1.74944,7000000.0
2007-09-13 18:51:00,1.74958,1.74973,1.74952,1.74952,27000000.0
2007-09-13 18:52:00,1.7494,1.74956,1.74782,1.74956,8000000.0
2007-09-13 18:53:00,1.75026,1.75051,1.74997,1.75051,9000000.0
2007-09-13 18:54:00,1.74525,1.74959,1.74525,1.74959,4000000.0
2007-09-13 18:55:00,1.75021,1.75027,1.74932,1.75027,7000000.0
2007-09-13 18:56:00,1.74996,1.74996,1.74891,1.74982,5000000.0
2007-09-13 18:57:00,1.75079,1.75086,1.75074,1.75075,7000000.0
2007-09-13 18:58:00,1.74845,1.75036,1.74845,1.75036,4000000.0
2007-09-13 18:59:00,1.75073,1.75093,1.75073,1.75093,10000000.0
2007-09-13 19:00:00,1.7501,1.75048,1.74907,1.75048,6000000.0
2007-09-13 19:01:00,1.75099,1.75102,1.75058,1.75094,8000000.0
2007-09-13 19:02:00,1.74903,1.74985,1.74893,1.74918,11000000.0
2007-09-13 19:03:00,1.74921,1.74926,1.74913,1.74923,7000000.0
2007-09-13 19:04:00,1.74866,1.74919,1.74734,1.74919,8000000.0
2007-09-13 19:05:00,1.74941,1.74941,1.74887,1.74892,9000000.0
2007-09-13 19:06:00,1.74665,1.7484,1.74665,1.7484,4000000.0
2007-09-13 19:07:00,1.74888,1.74905,1.74888,1.74892,9000000.0
2007-09-13 19:08:00,1.74674,1.74864,1.74669,1.74864,9000000.0
2007-09-13 19:09:00,1.74901,1.74906,1.74887,1.74897,9000000.0
2007-09-13 19:10:00,1.74702,1.74877,1.74702,1.74877,5000000.0
2007-09-13 19:12:00,1.7483,1.74925,1.74741,1.74925,8000000.0
2007-09-13 19:13:00,1.74957,1.74963,1.74938,1.74938,9000000.0
2007-09-13 19:14:00,1.74841,1.74888,1.74771,1.74881,11000000.0
2007-09-13 19:15:00,1.74786,1.74846,1.74786,1.74846,9000000.0
2007-09-13 19:16:00,1.74783,1.74806,1.74675,1.74806,6000000.0
2007-09-13 19:17:00,1.74839,1.74858,1.74809,1.7484,11000000.0
2007-09-13 19:18:00,1.74634,1.74787,1.74634,1.74787,7000000.0
2007-09-13 19:19:00,1.7479,1.748,1.74765,1.74765,9000000.0
2007-09-13 19:20:00,1.74592,1.74761,1.74592,1.74761,6000000.0
2007-09-13 19:21:00,1.74712,1.74724,1.74701,1.74724,10000000.0
2007-09-13 19:22:00,1.74562,1.7464,1.74562,1.7464,2000000.0
2007-09-13 19:23:00,1.7472,1.74733,1.74691,1.74706,8000000.0
2007-09-13 19:24:00,1.74458,1.74662,1.74458,1.74662,10000000.0
2007-09-13 19:25:00,1.74637,1.74658,1.74611,1.74636,8000000.0
2007-09-13 19:26:00,1.74444,1.7464,1.74444,1.7464,9000000.0
2007-09-13 19:27:00,1.74667,1.74673,1.74637,1.74673,7000000.0
2007-09-13 19:28:00,1.74429,1.74662,1.74429,1.74662,8000000.0
2007-09-13 19:29:00,1.74693,1.74706,1.74675,1.74683,9000000.0
2007-09-13 19:30:00,1.74458,1.74652,1.7444,1.74652,9000000.0
2007-09-13 19:31:00,1.74654,1.74665,1.7465,1.74652,9000000.0
2007-09-13 19:32:00,1.74461,1.74634,1.74461,1.74634,4000000.0
2007-09-13 19:33:00,1.74701,1.74734,1.74701,1.74724,9000000.0
2007-09-13 19:34:00,1.74514,1.74754,1.74514,1.74754,11000000.0
2007-09-13 19:36:00,1.74542,1.74705,1.74542,1.74705,14000000.0
2007-09-13 19:37:00,1.74745,1.74753,1.7474,1.74748,5000000.0
2007-09-13 19:38:00,1.74564,1.74698,1.74564,1.74698,3000000.0
2007-09-13 19:39:00,1.74778,1.74783,1.74766,1.74766,7000000.0
2007-09-13 19:40:00,1.74599,1.74754,1.74599,1.74754,5000000.0
2007-09-13 19:41:00,1.74768,1.7481,1.74749,1.7481,10000000.0
2007-09-13 19:42:00,1.74571,1.74747,1.74571,1.74747,9000000.0
2007-09-13 19:44:00,1.74562,1.74765,1.74562,1.74765,9000000.0
2007-09-13 19:45:00,1.74617,1.74788,1.74617,1.74788,8000000.0
2007-09-13 19:46:00,1.74534,1.7473,1.74534,1.7473,10000000.0
2007-09-13 19:47:00,1.74744,1.74745,1.74728,1.74745,7000000.0
2007-09-13 19:48:00,1.74525,1.74747,1.74525,1.74747,8000000.0
2007-09-13 19:50:00,1.74562,1.74738,1.74562,1.74738,6000000.0
2007-09-13 19:51:00,1.74753,1.74763,1.74719,1.74748,28000000.0
2007-09-13 19:52:00,1.74554,1.74744,1.74554,1.74743,7000000.0
2007-09-13 19:53:00,1.74796,1.74881,1.74795,1.74881,27000000.0
2007-09-13 19:54:00,1.74717,1.74717,1.74695,1.74695,2000000.0
2007-09-13 19:56:00,1.74589,1.74761,1.74589,1.74761,7000000.0
2007-09-13 19:57:00,1.74773,1.74775,1.74765,1.74765,17000000.0
2007-09-13 19:58:00,1.746,1.74701,1.746,1.74701,3000000.0
2007-09-13 19:59:00,1.74745,1.74748,1.74718,1.74748,7000000.0
2007-09-13 20:00:00,1.74529,1.74743,1.74521,1.74743,8000000.0
2007-09-13 20:02:00,1.74485,1.74485,1.74485,1.74485,1000000.0
2007-09-13 20:03:00,1.7475,1.74759,1.7475,1.74759,2000000.0
2007-09-13 20:04:00,1.74582,1.74659,1.74582,1.74659,2000000.0
2007-09-13 20:05:00,1.74754,1.74766,1.74753,1.74755,5000000.0
2007-09-13 20:06:00,1.74513,1.74513,1.74513,1.74513,1000000.0
2007-09-13 20:08:00,1.74515,1.74516,1.74501,1.74501,27000000.0
2007-09-13 20:10:00,1.74504,1.74516,1.74481,1.74507,7000000.0
2007-09-13 20:12:00,1.74557,1.74737,1.74557,1.74735,27000000.0
2007-09-13 20:14:00,1.74549,1.74721,1.74549,1.74721,8000000.0
2007-09-13 20:15:00,1.74707,1.74737,1.74707,1.74735,10000000.0
2007-09-13 20:16:00,1.74556,1.74735,1.74556,1.74735,6000000.0
2007-09-13 20:17:00,1.74716,1.74716,1.74706,1.74706,2000000.0
2007-09-13 20:18:00,1.74717,1.74717,1.74557,1.74653,7000000.0
2007-09-13 20:19:00,1.74719,1.74722,1.74719,1.74722,2000000.0
2007-09-13 20:20:00,1.74755,1.74755,1.74549,1.74693,8000000.0
2007-09-13 20:21:00,1.74752,1.74755,1.74746,1.74746,5000000.0
2007-09-13 20:22:00,1.7458,1.74721,1.7458,1.74709,5000000.0
2007-09-13 20:23:00,1.7472,1.7472,1.74687,1.74687,11000000.0
2007-09-13 20:24:00,1.74619,1.74702,1.7453,1.74702,8000000.0
2007-09-13 20:25:00,1.74669,1.74709,1.74619,1.74703,8000000.0
2007-09-13 20:26:00,1.74524,1.74647,1.745,1.74647,9000000.0
2007-09-13 20:27:00,1.74674,1.74705,1.74674,1.74705,6000000.0
2007-09-13 20:28:00,1.74501,1.74651,1.74501,1.74639,5000000.0
2007-09-13 20:29:00,1.74638,1.74698,1.74638,1.74672,9000000.0
2007-09-13 20:30:00,1.74456,1.74639,1.74456,1.74639,9000000.0
2007-09-13 20:31:00,1.74599,1.7461,1.74575,1.74575,27000000.0
2007-09-13 20:32:00,1.74416,1.74613,1.74416,1.74613,3000000.0
2007-09-13 20:33:00,1.7471,1.74758,1.7471,1.74734,27000000.0
2007-09-13 20:34:00,1.74553,1.7477,1.74553,1.7477,5000000.0
2007-09-13 20:35:00,1.74781,1.74787,1.74772,1.74775,11000000.0
2007-09-13 20:36:00,1.74556,1.74763,1.74556,1.74763,8000000.0
2007-09-13 20:37:00,1.74769,1.7478,1.74767,1.74772,5000000.0
2007-09-13 20:38:00,1.74593,1.74719,1.74593,1.74719,3000000.0
2007-09-13 20:39:00,1.74768,1.74788,1.74756,1.74756,27000000.0
2007-09-13 20:40:00,1.74564,1.74717,1.74564,1.74717,3000000.0
2007-09-13 20:41:00,1.74767,1.74782,1.74767,1.74775,7000000.0
2007-09-13 20:42:00,1.74578,1.74706,1.74578,1.74706,3000000.0
2007-09-13 20:43:00,1.74757,1.74775,1.74751,1.7476,10000000.0
2007-09-13 20:44:00,1.74532,1.7474,1.74532,1.7474,8000000.0
2007-09-13 20:45:00,1.74603,1.74734,1.74603,1.74734,6000000.0
2007-09-13 20:46:00,1.74572,1.74778,1.74572,1.74778,5000000.0
2007-09-13 20:47:00,1.74764,1.74782,1.74731,1.74782,10000000.0
2007-09-13 20:48:00,1.7458,1.74765,1.7458,1.74765,4000000.0
2007-09-13 20:49:00,1.74817,1.74823,1.74808,1.74823,5000000.0
2007-09-13 20:50:00,1.74601,1.748,1.74601,1.748,8000000.0
2007-09-13 20:51:00,1.74812,1.74846,1.74812,1.74818,6000000.0
2007-09-13 20:52:00,1.74602,1.74824,1.74602,1.7482,8000000.0
2007-09-13 20:53:00,1.7483,1.74832,1.74793,1.74824,4000000.0
2007-09-13 20:54:00,1.74625,1.74791,1.74625,1.74791,7000000.0
2007-09-13 20:55:00,1.74826,1.74826,1.74814,1.74825,6000000.0
2007-09-13 20:56:00,1.74603,1.74781,1.74603,1.74781,4000000.0
2007-09-13 20:57:00,1.74826,1.74826,1.74814,1.74815,4000000.0
2007-09-13 20:58:00,1.74631,1.74819,1.74631,1.74819,5000000.0
2007-09-13 20:59:00,1.74825,1.74836,1.7482,1.74831,17000000.0
2007-09-13 21:00:00,1.74772,1.74787,1.74684,1.74787,5000000.0
2007-09-13 21:01:00,1.74851,1.74861,1.74834,1.74834,27000000.0
2007-09-13 21:02:00,1.74539,1.74575,1.74539,1.74575,2000000.0
2007-09-13 21:06:00,1.74822,1.74828,1.74822,1.74828,2000000.0
2007-09-13 21:07:00,1.74837,1.74844,1.74795,1.74843,8000000.0
2007-09-13 21:08:00,1.74562,1.74562,1.74562,1.74562,1000000.0
2007-09-13 21:09:00,1.74824,1.74847,1.74824,1.74832,8000000.0
2007-09-13 21:10:00,1.74635,1.74828,1.74635,1.74826,5000000.0
2007-09-13 21:11:00,1.74823,1.74836,1.74821,1.74821,27000000.0
2007-09-13 21:12:00,1.74637,1.7483,1.74637,1.7483,5000000.0
2007-09-13 21:13:00,1.7484,1.7485,1.74827,1.7485,6000000.0
2007-09-13 21:14:00,1.74662,1.74815,1.74662,1.74783,6000000.0
2007-09-13 21:15:00,1.7478,1.74823,1.7478,1.74823,7000000.0
2007-09-13 21:16:00,1.74617,1.74792,1.74617,1.74792,7000000.0
2007-09-13 21:18:00,1.74628,1.74801,1.74628,1.74799,7000000.0
2007-09-13 21:19:00,1.74799,1.74815,1.74794,1.74801,27000000.0
2007-09-13 21:20:00,1.74765,1.74773,1.74658,1.74773,6000000.0
2007-09-13 21:21:00,1.74867,1.7489,1.74867,1.74871,8000000.0
2007-09-13 21:22:00,1.74694,1.74884,1.74694,1.74884,6000000.0
2007-09-13 21:23:00,1.7488,1.74897,1.74861,1.74861,7000000.0
2007-09-13 21:24:00,1.74651,1.7486,1.7464,1.7486,7000000.0
2007-09-13 21:25:00,1.74867,1.74871,1.74867,1.74871,2000000.0
2007-09-13 21:26:00,1.74646,1.74646,1.74646,1.74646,1000000.0
2007-09-13 21:27:00,1.74909,1.74917,1.74909,1.74917,2000000.0
2007-09-13 21:28:00,1.74697,1.74896,1.74697,1.74896,8000000.0
2007-09-13 21:29:00,1.74934,1.74946,1.74932,1.74933,8000000.0
2007-09-13 21:30:00,1.74768,1.7489,1.74723,1.7489,11000000.0
2007-09-13 21:31:00,1.74921,1.74929,1.74889,1.74892,27000000.0
2007-09-13 21:32:00,1.74677,1.74864,1.74677,1.74864,4000000.0
2007-09-13 21:33:00,1.74914,1.74926,1.74892,1.74914,16000000.0
2007-09-13 21:34:00,1.74655,1.74655,1.74655,1.74655,1000000.0
2007-09-13 21:35:00,1.74907,1.74923,1.74907,1.74914,3000000.0
2007-09-13 21:36:00,1.74854,1.74874,1.74793,1.74874,5000000.0
2007-09-13 21:37:00,1.74924,1.74925,1.74924,1.74925,2000000.0
2007-09-13 21:38:00,1.74787,1.74892,1.74787,1.74892,7000000.0
2007-09-13 21:39:00,1.74696,1.74696,1.74671,1.74684,9000000.0
2007-09-13 21:40:00,1.74756,1.74756,1.74756,1.74756,1000000.0
2007-09-13 21:41:00,1.74904,1.74911,1.74903,1.74911,8000000.0
2007-09-13 21:42:00,1.74755,1.74892,1.74755,1.74892,4000000.0
2007-09-13 21:44:00,1.74779,1.749,1.74779,1.749,10000000.0
2007-09-13 21:45:00,1.74833,1.74841,1.74833,1.74841,5000000.0
2007-09-13 21:46:00,1.74935,1.74935,1.74934,1.74934,2000000.0
2007-09-13 21:47:00,1.74936,1.74976,1.74936,1.74976,7000000.0
2007-09-13 21:48:00,1.74787,1.7495,1.74787,1.7495,4000000.0
2007-09-13 21:49:00,1.75009,1.75028,1.75009,1.75022,4000000.0
2007-09-13 21:50:00,1.74832,1.7497,1.74832,1.7497,3000000.0
2007-09-13 21:51:00,1.75064,1.75081,1.75058,1.75058,8000000.0
2007-09-13 21:52:00,1.74767,1.74797,1.74767,1.74797,2000000.0
2007-09-13 21:53:00,1.75058,1.75071,1.75049,1.75049,6000000.0
2007-09-13 21:54:00,1.7484,1.7499,1.7484,1.7499,4000000.0
2007-09-13 21:56:00,1.74811,1.74976,1.74811,1.74976,4000000.0
2007-09-13 21:57:00,1.75002,1.75046,1.75002,1.75035,4000000.0
2007-09-13 21:58:00,1.7481,1.75033,1.7481,1.75033,4000000.0
2007-09-13 21:59:00,1.75086,1.75104,1.75045,1.75086,11000000.0
2007-09-13 22:00:00,1.74936,1.75047,1.74883,1.75047,11000000.0
2007-09-13 22:01:00,1.75046,1.75056,1.75043,1.75055,9000000.0
2007-09-13 22:02:00,1.74887,1.74943,1.74887,1.74943,2000000.0
2007-09-13 22:03:00,1.75028,1.75052,1.75028,1.75052,5000000.0
2007-09-13 22:04:00,1.74605,1.74605,1.74605,1.74605,1000000.0
2007-09-13 22:06:00,1.7466,1.7498,1.7466,1.7498,4000000.0
2007-09-13 22:07:00,1.75063,1.75076,1.75061,1.75061,27000000.0
2007-09-13 22:08:00,1.74792,1.74906,1.74792,1.74906,2000000.0
2007-09-13 22:09:00,1.75075,1.75076,1.75061,1.75061,27000000.0
2007-09-13 22:11:00,1.75057,1.75067,1.75054,1.75067,12000000.0
2007-09-13 22:12:00,1.74614,1.74614,1.74614,1.74614,1000000.0
2007-09-13 22:13:00,1.75136,1.75137,1.75124,1.75136,9000000.0
2007-09-13 22:14:00,1.74799,1.75178,1.74799,1.75169,8000000.0
2007-09-13 22:15:00,1.75049,1.75159,1.75049,1.75159,4000000.0
2007-09-13 22:16:00,1.74866,1.7509,1.74866,1.7509,3000000.0
2007-09-13 22:17:00,1.75189,1.75189,1.75182,1.75186,4000000.0
2007-09-13 22:18:00,1.74906,1.75015,1.74906,1.75015,2000000.0
2007-09-13 22:19:00,1.75186,1.75186,1.75174,1.75183,7000000.0
2007-09-13 22:20:00,1.75104,1.75104,1.74837,1.75086,8000000.0
2007-09-13 22:21:00,1.75161,1.75163,1.75139,1.75155,7000000.0
2007-09-13 22:22:00,1.74714,1.75081,1.74708,1.75081,8000000.0
2007-09-13 22:23:00,1.75135,1.7514,1.75125,1.75134,8000000.0
2007-09-13 22:24:00,1.74795,1.75029,1.74795,1.75029,3000000.0
2007-09-13 22:26:00,1.74776,1.75034,1.74776,1.75034,5000000.0
2007-09-13 22:27:00,1.75035,1.75057,1.75022,1.75043,6000000.0
2007-09-13 22:28:00,1.74754,1.74886,1.74754,1.74886,2000000.0
2007-09-13 22:29:00,1.75014,1.75119,1.75014,1.75119,20000000.0
2007-09-13 22:30:00,1.74883,1.75052,1.74754,1.75052,8000000.0
2007-09-13 22:31:00,1.75158,1.75174,1.7514,1.75158,8000000.0
2007-09-13 22:32:00,1.74827,1.75143,1.74827,1.75143,6000000.0
2007-09-13 22:33:00,1.75155,1.75164,1.75151,1.75159,9000000.0
2007-09-13 22:34:00,1.74754,1.7515,1.74754,1.75146,8000000.0
2007-09-13 22:35:00,1.75182,1.75182,1.75156,1.75161,8000000.0
2007-09-13 22:36:00,1.7481,1.75137,1.7481,1.75137,4000000.0
2007-09-13 22:37:00,1.752,1.75218,1.752,1.75218,2000000.0
2007-09-13 22:38:00,1.74807,1.75213,1.74807,1.75213,8000000.0
2007-09-13 22:39:00,1.75216,1.75244,1.75216,1.75244,3000000.0
2007-09-13 22:40:00,1.74929,1.75148,1.74929,1.75148,3000000.0
2007-09-13 22:41:00,1.75262,1.75269,1.75254,1.7526,4000000.0
2007-09-13 22:42:00,1.74802,1.7515,1.74802,1.7515,5000000.0
2007-09-13 22:43:00,1.75296,1.75296,1.75283,1.75283,2000000.0
2007-09-13 22:44:00,1.74902,1.75222,1.74902,1.75222,9000000.0
2007-09-13 22:45:00,1.75105,1.75107,1.75094,1.75095,8000000.0
2007-09-13 22:47:00,1.75326,1.75326,1.75312,1.75315,5000000.0
2007-09-13 22:48:00,1.75043,1.75204,1.75043,1.75204,2000000.0
2007-09-13 22:49:00,1.75466,1.75466,1.75431,1.75431,9000000.0
2007-09-13 22:50:00,1.75026,1.75035,1.75026,1.75035,2000000.0
2007-09-13 22:51:00,1.75473,1.75473,1.75464,1.75464,5000000.0
2007-09-13 22:52:00,1.74995,1.74995,1.74995,1.74995,1000000.0
2007-09-13 22:53:00,1.75472,1.75472,1.75447,1.75451,7000000.0
2007-09-13 22:54:00,1.75134,1.7539,1.75104,1.7539,11000000.0
2007-09-13 22:55:00,1.75448,1.75459,1.75434,1.75434,27000000.0
2007-09-13 22:56:00,1.75349,1.75349,1.75097,1.75335,8000000.0
2007-09-13 22:57:00,1.75646,1.75646,1.75428,1.75428,9000000.0
2007-09-13 22:58:00,1.75033,1.75359,1.75033,1.75359,8000000.0
2007-09-13 22:59:00,1.75332,1.7538,1.75332,1.7538,17000000.0
2007-09-13 23:00:00,1.752,1.75284,1.75015,1.75284,8000000.0
2007-09-13 23:01:00,1.75283,1.7529,1.75282,1.75282,6000000.0
2007-09-13 23:02:00,1.75026,1.75278,1.75026,1.75278,7000000.0
2007-09-13 23:03:00,1.75274,1.75286,1.75251,1.75275,16000000.0
2007-09-13 23:04:00,1.75217,1.75217,1.75069,1.75211,6000000.0
2007-09-13 23:05:00,1.75248,1.75296,1.75248,1.75281,27000000.0
2007-09-13 23:06:00,1.75276,1.75276,1.75094,1.75205,7000000.0
2007-09-13 23:07:00,1.75283,1.75294,1.75236,1.7524,9000000.0
2007-09-13 23:08:00,1.74984,1.75236,1.74984,1.75236,5000000.0
2007-09-13 23:09:00,1.75199,1.75215,1.75186,1.75211,8000000.0
2007-09-13 23:10:00,1.75241,1.75241,1.75029,1.75152,7000000.0
2007-09-13 23:11:00,1.75262,1.75278,1.75256,1.75278,6000000.0
2007-09-13 23:12:00,1.75224,1.75273,1.75064,1.75273,7000000.0
2007-09-13 23:13:00,1.75259,1.75342,1.75241,1.75342,7000000.0
2007-09-13 23:14:00,1.75311,1.75327,1.75075,1.75327,27000000.0
2007-09-13 23:15:00,1.75307,1.75377,1.75307,1.75377,3000000.0
2007-09-13 23:16:00,1.75298,1.7541,1.7515,1.7541,7000000.0
2007-09-13 23:17:00,1.75456,1.7548,1.75455,1.7548,8000000.0
2007-09-13 23:18:00,1.75228,1.75407,1.75228,1.75379,8000000.0
2007-09-13 23:19:00,1.7536,1.75378,1.75356,1.75356,27000000.0
2007-09-13 23:20:00,1.7538,1.7538,1.75169,1.75283,7000000.0
2007-09-13 23:21:00,1.75335,1.75336,1.75318,1.75324,13000000.0
2007-09-13 23:22:00,1.75072,1.75275,1.75072,1.75275,10000000.0
2007-09-13 23:23:00,1.75258,1.75288,1.75258,1.75288,4000000.0
2007-09-13 23:24:00,1.75047,1.75242,1.75047,1.75242,6000000.0
2007-09-13 23:25:00,1.75249,1.75249,1.75236,1.75236,3000000.0
2007-09-13 23:26:00,1.74982,1.75232,1.74982,1.75232,6000000.0
2007-09-13 23:27:00,1.75213,1.75226,1.75211,1.75211,27000000.0
2007-09-13 23:28:00,1.74915,1.74916,1.74915,1.74916,2000000.0
2007-09-13 23:29:00,1.75219,1.75308,1.75214,1.75305,27000000.0
2007-09-13 23:30:00,1.75205,1.75317,1.75129,1.75317,7000000.0
2007-09-13 23:31:00,1.75354,1.75354,1.75354,1.75354,1000000.0
2007-09-13 23:32:00,1.75087,1.75297,1.75087,1.75297,4000000.0
2007-09-13 23:33:00,1.75357,1.75359,1.75344,1.75357,8000000.0
2007-09-13 23:34:00,1.75046,1.75046,1.75046,1.75046,1000000.0
2007-09-13 23:35:00,1.75369,1.75389,1.75332,1.75332,8000000.0
2007-09-13 23:36:00,1.75152,1.75239,1.74845,1.74845,8000000.0
2007-09-13 23:37:00,1.74821,1.74854,1.74821,1.74832,27000000.0
2007-09-13 23:38:00,1.74596,1.74813,1.74596,1.74807,5000000.0
2007-09-13 23:39:00,1.74799,1.74804,1.74787,1.74803,8000000.0
2007-09-13 23:40:00,1.74551,1.7472,1.74551,1.7472,3000000.0
2007-09-13 23:41:00,1.74766,1.74829,1.74766,1.74829,4000000.0
2007-09-13 23:42:00,1.74558,1.74774,1.74558,1.74774,4000000.0
2007-09-13 23:43:00,1.74845,1.74845,1.74827,1.74844,5000000.0
2007-09-13 23:44:00,1.74594,1.74757,1.74594,1.74757,3000000.0
2007-09-13 23:45:00,1.74748,1.74809,1.74748,1.74805,7000000.0
2007-09-13 23:46:00,1.74752,1.74927,1.74752,1.74927,2000000.0
2007-09-13 23:47:00,1.75194,1.75199,1.75191,1.75199,3000000.0
2007-09-13 23:48:00,1.74861,1.75158,1.74833,1.75158,10000000.0
2007-09-13 23:49:00,1.75353,1.75366,1.75351,1.75351,27000000.0
2007-09-13 23:50:00,1.75293,1.7532,1.75126,1.7532,7000000.0
2007-09-13 23:51:00,1.75075,1.75302,1.75075,1.75113,8000000.0
2007-09-13 23:52:00,1.75242,1.75836,1.75242,1.75836,6000000.0
2007-09-13 23:53:00,1.75755,1.75755,1.75569,1.75573,6000000.0
2007-09-13 23:54:00,1.75311,1.75478,1.75311,1.75478,3000000.0
2007-09-13 23:55:00,1.75549,1.75554,1.75541,1.75554,7000000.0
2007-09-13 23:56:00,1.75452,1.75529,1.75332,1.75529,9000000.0
2007-09-13 23:57:00,1.75503,1.7552,1.75497,1.75504,27000000.0
2007-09-13 23:58:00,1.75329,1.75616,1.75329,1.7558,5000000.0
2007-09-13 23:59:00,1.75474,1.75529,1.75474,1.75529,8000000.0
2007-09-14 00:00:00,1.75408,1.75465,1.7532,1.75465,5000000.0
2007-09-14 00:01:00,1.75552,1.7556,1.75535,1.75559,7000000.0
2007-09-14 00:02:00,1.75336,1.75501,1.75336,1.75496,7000000.0
2007-09-14 00:03:00,1.75534,1.75538,1.75518,1.75532,7000000.0
2007-09-14 00:04:00,1.75173,1.75421,1.75173,1.75421,5000000.0
2007-09-14 00:06:00,1.7551,1.75616,1.75509,1.75616,9000000.0
2007-09-14 00:07:00,1.75624,1.75649,1.75624,1.75633,27000000.0
2007-09-14 00:08:00,1.75545,1.75554,1.75426,1.75554,5000000.0
2007-09-14 00:09:00,1.75632,1.75685,1.75627,1.75685,8000000.0
2007-09-14 00:10:00,1.75605,1.75655,1.75489,1.75655,11000000.0
2007-09-14 00:11:00,1.75684,1.75704,1.75668,1.7568,27000000.0
2007-09-14 00:12:00,1.75421,1.75666,1.75421,1.75666,6000000.0
2007-09-14 00:13:00,1.75653,1.75664,1.75651,1.75654,5000000.0
2007-09-14 00:14:00,1.75337,1.75413,1.75337,1.75413,9000000.0
2007-09-14 00:15:00,1.75335,1.75335,1.75335,1.75335,2000000.0
2007-09-14 00:16:00,1.75161,1.75381,1.75161,1.75381,5000000.0
2007-09-14 00:18:00,1.75305,1.75464,1.75232,1.75387,9000000.0
2007-09-14 00:19:00,1.7536,1.75377,1.75353,1.75353,27000000.0
2007-09-14 00:20:00,1.75025,1.75025,1.75025,1.75025,2000000.0
2007-09-14 00:21:00,1.75363,1.75376,1.75361,1.75361,27000000.0
2007-09-14 00:22:00,1.75162,1.75451,1.75162,1.75451,3000000.0
2007-09-14 00:24:00,1.75177,1.75257,1.75075,1.75257,6000000.0
2007-09-14 00:25:00,1.75363,1.75363,1.75348,1.75357,4000000.0
2007-09-14 00:26:00,1.75094,1.75331,1.75094,1.75331,5000000.0
2007-09-14 00:27:00,1.75378,1.75652,1.75378,1.75652,27000000.0
2007-09-14 00:28:00,1.75426,1.75649,1.75426,1.75649,4000000.0
2007-09-14 00:29:00,1.75732,1.75744,1.75727,1.75744,6000000.0
2007-09-14 00:30:00,1.75667,1.75688,1.75481,1.75674,10000000.0
2007-09-14 00:31:00,1.75703,1.75706,1.75703,1.75706,2000000.0
2007-09-14 00:32:00,1.75374,1.75375,1.75374,1.75375,2000000.0
2007-09-14 00:34:00,1.75462,1.75731,1.75462,1.75731,6000000.0
2007-09-14 00:35:00,1.75736,1.75751,1.75736,1.75743,8000000.0
2007-09-14 00:36:00,1.75685,1.75758,1.75574,1.75758,10000000.0
2007-09-14 00:37:00,1.75744,1.75744,1.75736,1.75736,2000000.0
2007-09-14 00:38:00,1.75471,1.75649,1.75471,1.75649,3000000.0
2007-09-14 00:39:00,1.75718,1.75729,1.75701,1.75717,27000000.0
2007-09-14 00:40:00,1.7548,1.75682,1.7548,1.75682,5000000.0
2007-09-14 00:41:00,1.75695,1.75707,1.75694,1.75702,7000000.0
2007-09-14 00:42:00,1.75398,1.75566,1.74741,1.74741,8000000.0
2007-09-14 00:43:00,1.74884,1.74884,1.74657,1.74842,9000000.0
2007-09-14 00:44:00,1.74639,1.74862,1.74639,1.74862,6000000.0
2007-09-14 00:45:00,1.74805,1.74805,1.74804,1.74804,7000000.0
2007-09-14 00:46:00,1.74657,1.74741,1.74657,1.74741,2000000.0
2007-09-14 00:48:00,1.74668,1.74757,1.74668,1.74757,2000000.0
2007-09-14 00:50:00,1.7465,1.74842,1.7465,1.74842,7000000.0
2007-09-14 00:51:00,1.74612,1.74818,1.74612,1.74818,7000000.0
2007-09-14 00:52:00,1.74603,1.74791,1.74597,1.74791,9000000.0
2007-09-14 00:53:00,1.74832,1.74839,1.74817,1.74817,5000000.0
2007-09-14 00:54:00,1.74629,1.74719,1.74629,1.74719,2000000.0
2007-09-14 00:55:00,1.74843,1.74858,1.74843,1.7485,7000000.0
2007-09-14 00:56:00,1.74749,1.74751,1.74644,1.74751,5000000.0
2007-09-14 00:57:00,1.74623,1.74709,1.74623,1.74709,2000000.0
2007-09-14 00:58:00,1.74518,1.7479,1.74518,1.7479,8000000.0
2007-09-14 00:59:00,1.74832,1.7484,1.74824,1.74825,8000000.0
2007-09-14 01:00:00,1.74764,1.74847,1.74647,1.74847,11000000.0
2007-09-14 01:01:00,1.74859,1.74861,1.7485,1.7485,7000000.0
2007-09-14 01:02:00,1.74781,1.7482,1.74624,1.7482,7000000.0
2007-09-14 01:03:00,1.74873,1.74873,1.74831,1.74853,10000000.0
2007-09-14 01:04:00,1.74594,1.74827,1.74594,1.74827,4000000.0
2007-09-14 01:05:00,1.74934,1.75444,1.74934,1.75444,10000000.0
2007-09-14 01:06:00,1.75204,1.75204,1.75204,1.75204,2000000.0
2007-09-14 01:08:00,1.75506,1.75506,1.75255,1.75491,11000000.0
2007-09-14 01:09:00,1.75493,1.75504,1.7549,1.75504,7000000.0
2007-09-14 01:10:00,1.75235,1.7544,1.75235,1.7544,4000000.0
2007-09-14 01:11:00,1.75499,1.75643,1.75499,1.75643,8000000.0
2007-09-14 01:12:00,1.75668,1.75668,1.75426,1.75609,11000000.0
2007-09-14 01:13:00,1.75632,1.7564,1.75604,1.75626,10000000.0
2007-09-14 01:14:00,1.75385,1.75607,1.75385,1.75607,6000000.0
2007-09-14 01:15:00,1.75554,1.75554,1.75554,1.75554,1000000.0
2007-09-14 01:16:00,1.7537,1.75585,1.7537,1.75585,6000000.0
2007-09-14 01:17:00,1.75586,1.75607,1.75581,1.7559,27000000.0
2007-09-14 01:18:00,1.75397,1.75472,1.75397,1.75472,2000000.0
2007-09-14 01:19:00,1.75613,1.75626,1.75611,1.75611,27000000.0
2007-09-14 01:20:00,1.75354,1.75594,1.75354,1.75594,4000000.0
2007-09-14 01:21:00,1.75634,1.75654,1.75622,1.75635,27000000.0
2007-09-14 01:22:00,1.7538,1.75567,1.7538,1.75567,4000000.0
2007-09-14 01:24:00,1.75428,1.75502,1.75428,1.75502,2000000.0
2007-09-14 01:25:00,1.75615,1.75626,1.75581,1.75625,9000000.0
2007-09-14 01:26:00,1.75391,1.7558,1.75391,1.7558,7000000.0
2007-09-14 01:27:00,1.75633,1.75644,1.75626,1.75629,27000000.0
2007-09-14 01:28:00,1.75355,1.75641,1.75355,1.75641,8000000.0
2007-09-14 01:30:00,1.75654,1.75654,1.75419,1.75601,8000000.0
2007-09-14 01:31:00,1.75616,1.75616,1.75506,1.7556,8000000.0
2007-09-14 01:32:00,1.7539,1.75466,1.7539,1.75466,2000000.0
2007-09-14 01:33:00,1.75571,1.75575,1.75541,1.75556,11000000.0
2007-09-14 01:34:00,1.75465,1.75508,1.7533,1.75508,10000000.0
2007-09-14 01:35:00,1.75524,1.75539,1.75509,1.75539,8000000.0
2007-09-14 01:36:00,1.75291,1.75461,1.75291,1.75461,3000000.0
2007-09-14 01:37:00,1.75522,1.75537,1.75502,1.75502,8000000.0
2007-09-14 01:38:00,1.75205,1.75205,1.75205,1.75205,1000000.0
2007-09-14 01:40:00,1.75611,1.75627,1.75603,1.75603,27000000.0
2007-09-14 01:42:00,1.75415,1.75495,1.75415,1.75495,2000000.0
2007-09-14 01:43:00,1.75616,1.75688,1.75616,1.75688,8000000.0
2007-09-14 01:44:00,1.75417,1.75679,1.75417,1.75679,13000000.0
2007-09-14 01:45:00,1.75656,1.75783,1.75656,1.75776,5000000.0
2007-09-14 01:46:00,1.75594,1.75861,1.75594,1.75861,7000000.0
2007-09-14 01:48:00,1.7563,1.75779,1.75603,1.75779,9000000.0
2007-09-14 01:49:00,1.75812,1.75836,1.75812,1.75836,5000000.0
2007-09-14 01:50:00,1.75585,1.75848,1.75585,1.75848,8000000.0
2007-09-14 01:51:00,1.75855,1.75876,1.75853,1.75861,27000000.0
2007-09-14 01:52:00,1.75534,1.75819,1.75534,1.75819,7000000.0
2007-09-14 01:54:00,1.75555,1.75555,1.75544,1.75544,2000000.0
2007-09-14 01:55:00,1.75871,1.75885,1.75858,1.75858,27000000.0
2007-09-14 01:56:00,1.75825,1.75841,1.75607,1.75841,8000000.0
2007-09-14 01:57:00,1.75687,1.75869,1.75687,1.75869,7000000.0
2007-09-14 01:58:00,1.7584,1.7584,1.75632,1.75833,8000000.0
2007-09-14 02:00:00,1.75741,1.7585,1.75653,1.7585,6000000.0
2007-09-14 02:01:00,1.7588,1.75882,1.75667,1.75882,27000000.0
2007-09-14 02:02:00,1.75679,1.75935,1.75679,1.75935,5000000.0
2007-09-14 02:03:00,1.75936,1.75937,1.75924,1.75935,5000000.0
2007-09-14 02:04:00,1.75605,1.75607,1.75594,1.75606,7000000.0
2007-09-14 02:06:00,1.75927,1.75945,1.75889,1.75889,5000000.0
2007-09-14 02:08:00,1.75621,1.75893,1.75621,1.75893,9000000.0
2007-09-14 02:10:00,1.7565,1.75898,1.7565,1.75898,5000000.0
2007-09-14 02:11:00,1.75902,1.75904,1.75889,1.75899,10000000.0
2007-09-14 02:12:00,1.75638,1.75891,1.75638,1.75891,4000000.0
2007-09-14 02:13:00,1.7594,1.75958,1.7594,1.75956,7000000.0
2007-09-14 02:14:00,1.75673,1.75997,1.75673,1.75997,8000000.0
2007-09-14 02:15:00,1.76052,1.76052,1.75993,1.75993,9000000.0
2007-09-14 02:16:00,1.75698,1.75956,1.75698,1.75956,6000000.0
2007-09-14 02:17:00,1.75998,1.75998,1.75953,1.75988,8000000.0
2007-09-14 02:18:00,1.75685,1.75958,1.75685,1.75953,8000000.0
2007-09-14 02:19:00,1.75968,1.75973,1.75957,1.75957,6000000.0
2007-09-14 02:20:00,1.75625,1.75637,1.75623,1.75635,11000000.0
2007-09-14 02:21:00,1.7598,1.75987,1.7597,1.7597,8000000.0
2007-09-14 02:22:00,1.75722,1.75967,1.75722,1.75967,6000000.0
2007-09-14 02:23:00,1.75992,1.76005,1.75985,1.75998,8000000.0
2007-09-14 02:24:00,1.75663,1.75908,1.75655,1.75908,7000000.0
2007-09-14 02:25:00,1.75972,1.7598,1.75966,1.75966,5000000.0
2007-09-14 02:26:00,1.75686,1.75921,1.75686,1.75921,6000000.0
2007-09-14 02:27:00,1.75943,1.75975,1.75943,1.75955,8000000.0
2007-09-14 02:28:00,1.75625,1.75642,1.75624,1.75642,5000000.0
2007-09-14 02:29:00,1.75955,1.75955,1.7591,1.75944,8000000.0
2007-09-14 02:30:00,1.75846,1.75846,1.75638,1.75638,10000000.0
2007-09-14 02:31:00,1.75933,1.7594,1.75912,1.7594,6000000.0
2007-09-14 02:32:00,1.75692,1.75904,1.75692,1.75904,5000000.0
2007-09-14 02:33:00,1.75907,1.75914,1.75906,1.75912,7000000.0
2007-09-14 02:34:00,1.75672,1.75838,1.75672,1.75838,3000000.0
2007-09-14 02:35:00,1.75937,1.75937,1.75889,1.75917,6000000.0
2007-09-14 02:36:00,1.75871,1.75958,1.75726,1.75958,7000000.0
2007-09-14 02:37:00,1.75932,1.75948,1.7593,1.75933,7000000.0
2007-09-14 02:38:00,1.7561,1.75907,1.7561,1.75907,10000000.0
2007-09-14 02:39:00,1.7594,1.75953,1.7594,1.75952,5000000.0
2007-09-14 02:40:00,1.75767,1.7586,1.75767,1.7586,2000000.0
2007-09-14 02:41:00,1.75981,1.75993,1.75981,1.75993,5000000.0
2007-09-14 02:42:00,1.75761,1.7588,1.7571,1.7571,8000000.0
2007-09-14 02:43:00,1.75994,1.76005,1.75993,1.75993,5000000.0
2007-09-14 02:44:00,1.75704,1.75946,1.75704,1.75938,14000000.0
2007-09-14 02:45:00,1.76044,1.76044,1.75966,1.75966,5000000.0
2007-09-14 02:46:00,1.75709,1.75918,1.75709,1.75918,4000000.0
2007-09-14 02:47:00,1.75979,1.75979,1.75973,1.75973,2000000.0
2007-09-14 02:48:00,1.75704,1.75878,1.75704,1.75878,3000000.0
2007-09-14 02:49:00,1.75982,1.75982,1.75971,1.75982,3000000.0
2007-09-14 02:50:00,1.75681,1.75946,1.75681,1.7594,8000000.0
2007-09-14 02:51:00,1.75988,1.7599,1.75974,1.75984,7000000.0
2007-09-14 02:52:00,1.75743,1.75907,1.75737,1.75907,8000000.0
2007-09-14 02:53:00,1.75956,1.7597,1.75954,1.75955,7000000.0
2007-09-14 02:54:00,1.75763,1.75836,1.75763,1.75836,2000000.0
2007-09-14 02:55:00,1.75967,1.7599,1.75965,1.75978,27000000.0
2007-09-14 02:56:00,1.7569,1.75938,1.7569,1.75938,4000000.0
2007-09-14 02:57:00,1.76014,1.76014,1.75997,1.76007,8000000.0
2007-09-14 02:58:00,1.75676,1.75934,1.75676,1.75934,8000000.0
2007-09-14 02:59:00,1.75981,1.75981,1.75963,1.75973,11000000.0
2007-09-14 03:00:00,1.75909,1.75938,1.75756,1.75938,6000000.0
2007-09-14 03:02:00,1.7567,1.75959,1.7567,1.75959,14000000.0
2007-09-14 03:04:00,1.75748,1.75897,1.75748,1.75781,5000000.0
2007-09-14 03:05:00,1.76023,1.76023,1.76007,1.7602,7000000.0
2007-09-14 03:06:00,1.76035,1.76047,1.76031,1.76041,6000000.0
2007-09-14 03:07:00,1.75766,1.75977,1.75766,1.75977,6000000.0
2007-09-14 03:08:00,1.76014,1.76024,1.75779,1.76002,11000000.0
2007-09-14 03:09:00,1.76026,1.76043,1.76026,1.76043,2000000.0
2007-09-14 03:10:00,1.75794,1.75993,1.75794,1.75993,7000000.0
2007-09-14 03:11:00,1.7599,1.75997,1.75952,1.75969,6000000.0
2007-09-14 03:12:00,1.75712,1.75932,1.75712,1.75932,4000000.0
2007-09-14 03:14:00,1.75674,1.75686,1.75673,1.75675,24000000.0
2007-09-14 03:15:00,1.76049,1.76049,1.75993,1.75993,5000000.0
2007-09-14 03:16:00,1.75721,1.7594,1.75721,1.7594,4000000.0
2007-09-14 03:17:00,1.76002,1.76003,1.75978,1.76003,6000000.0
2007-09-14 03:18:00,1.75724,1.75965,1.75724,1.75795,8000000.0
2007-09-14 03:19:00,1.76047,1.76061,1.76046,1.76046,7000000.0
2007-09-14 03:20:00,1.75778,1.75865,1.7565,1.7565,7000000.0
2007-09-14 03:21:00,1.75597,1.75609,1.75595,1.75604,8000000.0
2007-09-14 03:22:00,1.75321,1.75598,1.75321,1.75598,7000000.0
2007-09-14 03:23:00,1.75854,1.75868,1.75831,1.75831,3000000.0
2007-09-14 03:24:00,1.75611,1.75861,1.75611,1.75861,10000000.0
2007-09-14 03:25:00,1.75827,1.7585,1.75678,1.75678,8000000.0
2007-09-14 03:26:00,1.75392,1.75575,1.75392,1.75575,4000000.0
2007-09-14 03:27:00,1.75855,1.75871,1.75855,1.75865,8000000.0
2007-09-14 03:28:00,1.75608,1.7573,1.75501,1.75501,6000000.0
2007-09-14 03:29:00,1.75413,1.75692,1.7541,1.75692,6000000.0
2007-09-14 03:30:00,1.75611,1.75728,1.75526,1.75728,7000000.0
2007-09-14 03:31:00,1.75426,1.75427,1.75415,1.75427,6000000.0
2007-09-14 03:32:00,1.75142,1.75346,1.75142,1.75346,4000000.0
2007-09-14 03:33:00,1.75424,1.75424,1.75424,1.75424,1000000.0
2007-09-14 03:34:00,1.75334,1.75377,1.75185,1.75377,7000000.0
2007-09-14 03:36:00,1.75176,1.75466,1.75176,1.75466,8000000.0
2007-09-14 03:37:00,1.75454,1.75454,1.75442,1.75454,7000000.0
2007-09-14 03:38:00,1.75205,1.75363,1.75205,1.75363,3000000.0
2007-09-14 03:39:00,1.75369,1.75369,1.753,1.753,2000000.0
2007-09-14 03:40:00,1.75153,1.75511,1.75011,1.75511,7000000.0
2007-09-14 03:41:00,1.75616,1.75616,1.75604,1.75604,3000000.0
2007-09-14 03:42:00,1.75307,1.75307,1.75273,1.75293,3000000.0
2007-09-14 03:43:00,1.75024,1.75024,1.7501,1.75017,8000000.0
2007-09-14 03:44:00,1.74674,1.74687,1.74671,1.74687,10000000.0
2007-09-14 03:45:00,1.74946,1.7499,1.74946,1.7499,2000000.0
2007-09-14 03:46:00,1.75027,1.75027,1.75011,1.75026,6000000.0
2007-09-14 03:47:00,1.7504,1.7504,1.74993,1.75014,8000000.0
2007-09-14 03:48:00,1.74799,1.7491,1.74799,1.7491,2000000.0
2007-09-14 03:49:00,1.75009,1.75027,1.75009,1.75027,5000000.0
2007-09-14 03:50:00,1.74817,1.74893,1.74817,1.74893,2000000.0
2007-09-14 03:51:00,1.75019,1.75038,1.75007,1.75038,6000000.0
2007-09-14 03:52:00,1.74777,1.75005,1.74777,1.75005,4000000.0
2007-09-14 03:53:00,1.75078,1.75084,1.75067,1.75073,7000000.0
2007-09-14 03:54:00,1.74746,1.75028,1.74746,1.75028,8000000.0
2007-09-14 03:55:00,1.75059,1.75059,1.75048,1.75048,7000000.0
2007-09-14 03:56:00,1.74743,1.7499,1.74743,1.7499,6000000.0
2007-09-14 03:58:00,1.74779,1.75017,1.74779,1.7499,8000000.0
2007-09-14 03:59:00,1.75233,1.75233,1.75063,1.75063,10000000.0
2007-09-14 04:00:00,1.75023,1.75412,1.75023,1.75412,10000000.0
2007-09-14 04:02:00,1.75126,1.75133,1.75126,1.75133,2000000.0
2007-09-14 04:03:00,1.75457,1.75457,1.75455,1.75455,2000000.0
2007-09-14 04:04:00,1.75123,1.75416,1.75123,1.75416,7000000.0
2007-09-14 04:05:00,1.75466,1.75466,1.75442,1.75442,3000000.0
2007-09-14 04:06:00,1.75226,1.75335,1.75083,1.75083,7000000.0
2007-09-14 04:08:00,1.74735,1.75012,1.74735,1.75012,10000000.0
2007-09-14 04:10:00,1.74764,1.74981,1.74764,1.74981,6000000.0
2007-09-14 04:11:00,1.7501,1.75021,1.75008,1.75019,9000000.0
2007-09-14 04:12:00,1.74709,1.74992,1.74709,1.7499,8000000.0
2007-09-14 04:13:00,1.75013,1.75027,1.75007,1.75009,8000000.0
2007-09-14 04:14:00,1.75009,1.75009,1.74785,1.74938,8000000.0
2007-09-14 04:15:00,1.75038,1.75042,1.74989,1.75001,11000000.0
2007-09-14 04:16:00,1.74978,1.74978,1.74756,1.74911,8000000.0
2007-09-14 04:17:00,1.74975,1.74981,1.74954,1.74975,7000000.0
2007-09-14 04:18:00,1.74655,1.74655,1.74633,1.74633,2000000.0
2007-09-14 04:20:00,1.74875,1.74875,1.74785,1.74785,2000000.0
2007-09-14 04:21:00,1.74973,1.74986,1.74971,1.74971,27000000.0
2007-09-14 04:22:00,1.74709,1.74936,1.74709,1.74936,4000000.0
2007-09-14 04:23:00,1.74973,1.75018,1.74973,1.74995,27000000.0
2007-09-14 04:24:00,1.74756,1.74977,1.74756,1.74975,6000000.0
2007-09-14 04:26:00,1.74666,1.74677,1.74663,1.74664,10000000.0
2007-09-14 04:28:00,1.74694,1.74932,1.74694,1.74932,7000000.0
2007-09-14 04:29:00,1.74964,1.74977,1.74937,1.74963,13000000.0
2007-09-14 04:30:00,1.74879,1.74879,1.74673,1.74673,10000000.0
2007-09-14 04:32:00,1.74666,1.74666,1.74666,1.74666,2000000.0
2007-09-14 04:33:00,1.74926,1.74972,1.74926,1.74961,5000000.0
2007-09-14 04:34:00,1.74634,1.74947,1.74632,1.74947,8000000.0
2007-09-14 04:36:00,1.74742,1.74826,1.74742,1.74826,2000000.0
2007-09-14 04:37:00,1.74962,1.74962,1.74956,1.74956,4000000.0
2007-09-14 04:38:00,1.74663,1.74927,1.74663,1.74927,8000000.0
2007-09-14 04:40:00,1.74633,1.74645,1.74633,1.74645,2000000.0
2007-09-14 04:41:00,1.74983,1.75006,1.74982,1.74992,27000000.0
2007-09-14 04:42:00,1.74901,1.74999,1.74789,1.74999,9000000.0
2007-09-14 04:43:00,1.75033,1.75033,1.75015,1.75015,7000000.0
2007-09-14 04:44:00,1.74729,1.75017,1.74729,1.75017,17000000.0
2007-09-14 04:45:00,1.75104,1.75116,1.75104,1.75112,6000000.0
2007-09-14 04:46:00,1.74734,1.74734,1.74717,1.74728,4000000.0
2007-09-14 04:47:00,1.75036,1.75046,1.75013,1.75034,8000000.0
2007-09-14 04:48:00,1.74705,1.74716,1.74701,1.74704,6000000.0
2007-09-14 04:49:00,1.75036,1.75036,1.75004,1.75023,7000000.0
2007-09-14 04:50:00,1.74716,1.74716,1.74683,1.74683,2000000.0
2007-09-14 04:51:00,1.75016,1.75016,1.75003,1.75003,4000000.0
2007-09-14 04:52:00,1.74689,1.74958,1.74689,1.74958,22000000.0
2007-09-14 04:56:00,1.74716,1.74924,1.74716,1.74924,4000000.0
2007-09-14 04:57:00,1.75002,1.75002,1.74984,1.74994,10000000.0
2007-09-14 04:58:00,1.74739,1.74987,1.74739,1.74987,6000000.0
2007-09-14 04:59:00,1.74973,1.74994,1.74967,1.74976,10000000.0
2007-09-14 05:00:00,1.74968,1.74968,1.74749,1.74923,8000000.0
2007-09-14 05:01:00,1.74937,1.7496,1.74937,1.7496,6000000.0
2007-09-14 05:02:00,1.74916,1.74932,1.74718,1.74932,8000000.0
2007-09-14 05:04:00,1.74654,1.74665,1.74653,1.74656,8000000.0
2007-09-14 05:05:00,1.74966,1.74983,1.74966,1.74973,7000000.0
2007-09-14 05:06:00,1.74646,1.74646,1.74631,1.74634,8000000.0
2007-09-14 05:08:00,1.74635,1.74646,1.74633,1.74641,8000000.0
2007-09-14 05:09:00,1.74995,1.74996,1.74952,1.74992,7000000.0
2007-09-14 05:10:00,1.74666,1.74666,1.74655,1.74655,4000000.0
2007-09-14 05:12:00,1.74727,1.74941,1.74727,1.74941,5000000.0
2007-09-14 05:13:00,1.74963,1.74973,1.74954,1.74954,27000000.0
2007-09-14 05:14:00,1.74625,1.74625,1.74614,1.74616,4000000.0
2007-09-14 05:15:00,1.75023,1.75037,1.75023,1.75037,2000000.0
2007-09-14 05:16:00,1.74766,1.74845,1.74766,1.74845,2000000.0
2007-09-14 05:17:00,1.74945,1.74945,1.74943,1.74943,2000000.0
2007-09-14 05:18:00,1.74696,1.74926,1.74696,1.74926,7000000.0
2007-09-14 05:19:00,1.74914,1.74914,1.74909,1.74912,11000000.0
2007-09-14 05:20:00,1.74895,1.74895,1.74678,1.74863,11000000.0
2007-09-14 05:21:00,1.74897,1.749,1.74848,1.749,5000000.0
2007-09-14 05:22:00,1.74556,1.74557,1.74543,1.74544,11000000.0
2007-09-14 05:23:00,1.74885,1.74896,1.74883,1.74883,6000000.0
2007-09-14 05:24:00,1.74642,1.74875,1.74642,1.74875,7000000.0
2007-09-14 05:26:00,1.74655,1.74817,1.74655,1.74817,3000000.0
2007-09-14 05:27:00,1.74853,1.74913,1.74853,1.74895,10000000.0
2007-09-14 05:28:00,1.74645,1.7492,1.74645,1.7492,11000000.0
2007-09-14 05:29:00,1.74903,1.74903,1.7487,1.74899,6000000.0
2007-09-14 05:30:00,1.74923,1.74927,1.74663,1.74828,8000000.0
2007-09-14 05:31:00,1.74886,1.74893,1.74861,1.74884,8000000.0
2007-09-14 05:32:00,1.74664,1.74801,1.74664,1.74801,3000000.0
2007-09-14 05:33:00,1.74908,1.74909,1.74892,1.74892,8000000.0
2007-09-14 05:34:00,1.74597,1.74893,1.74597,1.74893,8000000.0
2007-09-14 05:36:00,1.74865,1.74865,1.74642,1.74852,8000000.0
2007-09-14 05:37:00,1.74941,1.74941,1.74928,1.74928,2000000.0
2007-09-14 05:38:00,1.74591,1.74596,1.74591,1.74594,6000000.0
2007-09-14 05:39:00,1.74937,1.74953,1.74937,1.74943,6000000.0
2007-09-14 05:40:00,1.74854,1.74908,1.74741,1.74908,11000000.0
2007-09-14 05:41:00,1.74934,1.74942,1.74921,1.74942,7000000.0
2007-09-14 05:42:00,1.74605,1.74606,1.74594,1.74605,4000000.0
2007-09-14 05:43:00,1.74951,1.74951,1.74931,1.74931,27000000.0
2007-09-14 05:44:00,1.74646,1.74918,1.74646,1.74918,8000000.0
2007-09-14 05:45:00,1.74986,1.74986,1.74949,1.74949,10000000.0
2007-09-14 05:46:00,1.74944,1.74946,1.74944,1.74946,2000000.0
2007-09-14 05:47:00,1.74954,1.74966,1.74954,1.74965,11000000.0
2007-09-14 05:48:00,1.74683,1.74909,1.74683,1.74909,10000000.0
2007-09-14 05:50:00,1.74736,1.74814,1.74736,1.74814,2000000.0
2007-09-14 05:51:00,1.74944,1.74956,1.74944,1.74944,7000000.0
2007-09-14 05:52:00,1.74933,1.74946,1.74933,1.74935,7000000.0
2007-09-14 05:54:00,1.74952,1.74952,1.74933,1.74943,7000000.0
2007-09-14 05:55:00,1.74937,1.74951,1.74909,1.74943,7000000.0
2007-09-14 05:56:00,1.74641,1.74906,1.74641,1.74906,18000000.0
2007-09-14 05:57:00,1.74934,1.74946,1.74934,1.74934,6000000.0
2007-09-14 05:58:00,1.74614,1.74614,1.74614,1.74614,1000000.0
2007-09-14 05:59:00,1.74915,1.74916,1.74904,1.74915,5000000.0
2007-09-14 06:00:00,1.74871,1.75295,1.74871,1.75295,11000000.0
2007-09-14 06:02:00,1.75326,1.75328,1.75255,1.7531,11000000.0
2007-09-14 06:03:00,1.75314,1.75327,1.75282,1.75323,10000000.0
2007-09-14 06:04:00,1.75319,1.75334,1.75319,1.75324,7000000.0
2007-09-14 06:07:00,1.75324,1.75327,1.75321,1.75322,5000000.0
2007-09-14 06:08:00,1.74907,1.74915,1.74866,1.74906,27000000.0
2007-09-14 06:09:00,1.74921,1.74921,1.74917,1.74917,2000000.0
2007-09-14 06:10:00,1.74905,1.74911,1.74895,1.74904,7000000.0
2007-09-14 06:11:00,1.74895,1.74912,1.74891,1.74895,8000000.0
2007-09-14 06:12:00,1.74905,1.74919,1.74903,1.74919,7000000.0
2007-09-14 06:13:00,1.74905,1.74913,1.74902,1.74904,7000000.0
2007-09-14 06:14:00,1.74893,1.74903,1.74868,1.74894,8000000.0
2007-09-14 06:15:00,1.74966,1.74966,1.7492,1.74939,6000000.0
2007-09-14 06:16:00,1.74939,1.74952,1.74939,1.7495,7000000.0
2007-09-14 06:17:00,1.74944,1.74944,1.74938,1.74938,4000000.0
2007-09-14 06:18:00,1.7494,1.74956,1.74939,1.74946,6000000.0
2007-09-14 06:19:00,1.74964,1.74969,1.74924,1.74961,8000000.0
2007-09-14 06:20:00,1.74961,1.74961,1.74915,1.74936,11000000.0
2007-09-14 06:21:00,1.74932,1.74932,1.74928,1.74928,2000000.0
2007-09-14 06:22:00,1.74934,1.74934,1.74934,1.74934,1000000.0
2007-09-14 06:23:00,1.74928,1.74943,1.74928,1.74943,3000000.0
2007-09-14 06:25:00,1.75032,1.75336,1.75032,1.75336,6000000.0
2007-09-14 06:26:00,1.75334,1.75346,1.75313,1.75334,7000000.0
2007-09-14 06:27:00,1.75326,1.75336,1.75321,1.75331,7000000.0
2007-09-14 06:28:00,1.75316,1.75326,1.75316,1.75325,3000000.0
2007-09-14 06:29:00,1.75333,1.75339,1.75304,1.7532,8000000.0
2007-09-14 06:30:00,1.75249,1.75325,1.75249,1.75264,14000000.0
2007-09-14 06:31:00,1.75288,1.75314,1.75287,1.75314,8000000.0
2007-09-14 06:32:00,1.75335,1.75346,1.75328,1.75328,8000000.0
2007-09-14 06:33:00,1.75338,1.75338,1.75319,1.75324,7000000.0
2007-09-14 06:34:00,1.75304,1.75306,1.75283,1.75305,6000000.0
2007-09-14 06:35:00,1.75313,1.75313,1.75305,1.75308,7000000.0
2007-09-14 06:36:00,1.75291,1.75311,1.7529,1.75311,7000000.0
2007-09-14 06:37:00,1.75294,1.75311,1.75291,1.75311,10000000.0
2007-09-14 06:38:00,1.75292,1.75305,1.75289,1.75305,5000000.0
2007-09-14 06:41:00,1.7528,1.75302,1.75259,1.75294,11000000.0
2007-09-14 06:42:00,1.75273,1.75303,1.75273,1.7529,3000000.0
2007-09-14 06:43:00,1.75302,1.75302,1.75285,1.75285,7000000.0
2007-09-14 06:44:00,1.75275,1.75297,1.75275,1.75286,9000000.0
2007-09-14 06:45:00,1.7535,1.7535,1.75295,1.75295,8000000.0
2007-09-14 06:46:00,1.75265,1.75296,1.7526,1.75289,7000000.0
2007-09-14 06:47:00,1.753,1.753,1.75275,1.75277,7000000.0
2007-09-14 06:48:00,1.75266,1.75288,1.75253,1.75271,11000000.0
2007-09-14 06:49:00,1.75256,1.75256,1.7523,1.75232,10000000.0
2007-09-14 06:50:00,1.75245,1.75248,1.7524,1.75248,5000000.0
2007-09-14 06:51:00,1.75228,1.75245,1.75228,1.75238,8000000.0
2007-09-14 06:52:00,1.75252,1.75252,1.7521,1.75218,9000000.0
2007-09-14 06:53:00,1.75215,1.75217,1.75204,1.75204,7000000.0
2007-09-14 06:54:00,1.75194,1.75205,1.75181,1.75195,8000000.0
2007-09-14 06:55:00,1.75187,1.75206,1.75178,1.75178,6000000.0
2007-09-14 06:56:00,1.75128,1.75128,1.75112,1.75115,7000000.0
2007-09-14 06:58:00,1.75105,1.75113,1.75083,1.7511,11000000.0
2007-09-14 07:00:00,1.7505,1.75096,1.7505,1.75096,10000000.0
2007-09-14 07:01:00,1.74694,1.74965,1.74694,1.74965,7000000.0
2007-09-14 07:02:00,1.75044,1.75058,1.75032,1.75049,10000000.0
2007-09-14 07:03:00,1.75093,1.75194,1.75093,1.75194,8000000.0
2007-09-14 07:04:00,1.75219,1.75223,1.75219,1.75223,2000000.0
2007-09-14 07:05:00,1.75214,1.75214,1.75196,1.75208,8000000.0
2007-09-14 07:06:00,1.75212,1.75212,1.75163,1.75202,13000000.0
2007-09-14 07:07:00,1.75213,1.75247,1.75207,1.75235,15000000.0
2007-09-14 07:08:00,1.75245,1.75258,1.75245,1.75248,7000000.0
2007-09-14 07:09:00,1.75224,1.75236,1.75224,1.75225,7000000.0
2007-09-14 07:11:00,1.75228,1.75233,1.75215,1.75227,10000000.0
2007-09-14 07:12:00,1.75223,1.75235,1.75223,1.75224,8000000.0
2007-09-14 07:13:00,1.75244,1.75244,1.75228,1.75231,8000000.0
2007-09-14 07:14:00,1.75242,1.75329,1.75242,1.75329,9000000.0
2007-09-14 07:15:00,1.75289,1.75316,1.75285,1.75297,7000000.0
2007-09-14 07:17:00,1.75383,1.75392,1.7535,1.75382,10000000.0
2007-09-14 07:18:00,1.75373,1.75394,1.75373,1.75385,8000000.0
2007-09-14 07:19:00,1.75376,1.75386,1.75374,1.75374,7000000.0
2007-09-14 07:20:00,1.7549,1.7549,1.75458,1.75478,8000000.0
2007-09-14 07:21:00,1.75481,1.75481,1.75454,1.75456,7000000.0
2007-09-14 07:22:00,1.75459,1.75462,1.75446,1.75458,5000000.0
2007-09-14 07:23:00,1.75482,1.75498,1.75452,1.75492,14000000.0
2007-09-14 07:24:00,1.75501,1.75501,1.75482,1.75482,9000000.0
2007-09-14 07:25:00,1.75475,1.75486,1.75474,1.75474,8000000.0
2007-09-14 07:26:00,1.75481,1.75481,1.75455,1.75455,3000000.0
2007-09-14 07:27:00,1.7545,1.75485,1.7545,1.75485,3000000.0
2007-09-14 07:28:00,1.75445,1.75454,1.75386,1.75388,7000000.0
2007-09-14 07:29:00,1.75411,1.75452,1.75397,1.75408,12000000.0
2007-09-14 07:30:00,1.75346,1.7538,1.75346,1.75353,8000000.0
2007-09-14 07:31:00,1.75395,1.75411,1.75373,1.75411,15000000.0
2007-09-14 07:32:00,1.75408,1.75417,1.75383,1.75383,12000000.0
2007-09-14 07:33:00,1.75345,1.75347,1.75334,1.75347,5000000.0
2007-09-14 07:34:00,1.75313,1.75313,1.75173,1.75173,7000000.0
2007-09-14 07:35:00,1.7516,1.75174,1.75127,1.75163,8000000.0
2007-09-14 07:36:00,1.75108,1.7514,1.75018,1.75123,7000000.0
2007-09-14 07:37:00,1.75144,1.75146,1.75143,1.75146,3000000.0
2007-09-14 07:39:00,1.7516,1.7516,1.75121,1.75121,2000000.0
2007-09-14 07:40:00,1.75086,1.75099,1.75075,1.75099,8000000.0
2007-09-14 07:41:00,1.75108,1.75123,1.75074,1.75123,8000000.0
2007-09-14 07:42:00,1.75135,1.75136,1.75121,1.75135,7000000.0
2007-09-14 07:43:00,1.75151,1.75151,1.75119,1.75131,5000000.0
2007-09-14 07:44:00,1.75147,1.75156,1.75127,1.75127,8000000.0
2007-09-14 07:45:00,1.74995,1.74997,1.7495,1.74986,7000000.0
2007-09-14 07:46:00,1.75092,1.75148,1.75081,1.75148,8000000.0
2007-09-14 07:47:00,1.75171,1.75171,1.75118,1.75161,10000000.0
2007-09-14 07:49:00,1.75167,1.75167,1.75132,1.75132,7000000.0
2007-09-14 07:50:00,1.75174,1.7518,1.75158,1.75174,8000000.0
2007-09-14 07:51:00,1.75192,1.75192,1.75139,1.75174,10000000.0
2007-09-14 07:52:00,1.75184,1.75196,1.75182,1.75196,8000000.0
2007-09-14 07:53:00,1.752,1.75223,1.752,1.75222,5000000.0
2007-09-14 07:54:00,1.75206,1.75217,1.75184,1.75189,11000000.0
2007-09-14 07:55:00,1.75188,1.75205,1.75178,1.75183,8000000.0
2007-09-14 07:56:00,1.75194,1.75252,1.75194,1.75248,9000000.0
2007-09-14 07:57:00,1.75254,1.75254,1.75234,1.75254,11000000.0
2007-09-14 07:58:00,1.75212,1.75233,1.75059,1.75059,8000000.0
2007-09-14 07:59:00,1.75073,1.75095,1.75073,1.75082,7000000.0
2007-09-14 08:00:00,1.74998,1.7507,1.74998,1.75065,10000000.0
2007-09-14 08:01:00,1.74963,1.74976,1.74879,1.74887,7000000.0
2007-09-14 08:02:00,1.7491,1.74956,1.7491,1.7492,10000000.0
2007-09-14 08:03:00,1.74908,1.74935,1.74834,1.74834,8000000.0
2007-09-14 08:04:00,1.74708,1.74731,1.74627,1.7473,8000000.0
2007-09-14 08:05:00,1.74748,1.74769,1.74748,1.74753,11000000.0
2007-09-14 08:06:00,1.74779,1.7481,1.74755,1.74781,9000000.0
2007-09-14 08:07:00,1.74764,1.7481,1.74764,1.74776,9000000.0
2007-09-14 08:08:00,1.74804,1.7482,1.74788,1.74808,11000000.0
2007-09-14 08:09:00,1.74795,1.74833,1.74795,1.74824,5000000.0
2007-09-14 08:10:00,1.7484,1.74855,1.74799,1.74834,10000000.0
2007-09-14 08:11:00,1.74846,1.74871,1.74828,1.74844,7000000.0
2007-09-14 08:12:00,1.74875,1.74892,1.74875,1.74881,6000000.0
2007-09-14 08:13:00,1.74867,1.7488,1.7483,1.7483,7000000.0
2007-09-14 08:14:00,1.74873,1.749,1.74848,1.74893,8000000.0
2007-09-14 08:15:00,1.74815,1.74871,1.74815,1.74864,8000000.0
2007-09-14 08:16:00,1.74879,1.74887,1.74834,1.74834,10000000.0
2007-09-14 08:17:00,1.74843,1.74843,1.74828,1.74838,11000000.0
2007-09-14 08:18:00,1.74814,1.74825,1.74793,1.74793,7000000.0
2007-09-14 08:19:00,1.74828,1.74841,1.74793,1.74827,9000000.0
2007-09-14 08:20:00,1.74812,1.74812,1.74762,1.74762,4000000.0
2007-09-14 08:21:00,1.74772,1.74791,1.74757,1.74757,8000000.0
2007-09-14 08:22:00,1.74757,1.74764,1.74721,1.74721,9000000.0
2007-09-14 08:23:00,1.74718,1.74769,1.74718,1.74755,7000000.0
2007-09-14 08:24:00,1.74769,1.74782,1.74762,1.74782,11000000.0
2007-09-14 08:25:00,1.7477,1.7477,1.74737,1.74743,7000000.0
2007-09-14 08:26:00,1.74676,1.74676,1.74615,1.74617,7000000.0
2007-09-14 08:27:00,1.74628,1.74634,1.74595,1.74595,7000000.0
2007-09-14 08:28:00,1.74708,1.74752,1.74708,1.74752,2000000.0
2007-09-14 08:29:00,1.74841,1.74909,1.74841,1.74909,7000000.0
2007-09-14 08:30:00,1.74834,1.74878,1.74831,1.74842,10000000.0
2007-09-14 08:31:00,1.74839,1.74847,1.74831,1.7484,9000000.0
2007-09-14 08:32:00,1.74796,1.74841,1.74796,1.74841,4000000.0
2007-09-14 08:33:00,1.74846,1.74875,1.74845,1.74875,8000000.0
2007-09-14 08:34:00,1.74935,1.75084,1.74935,1.75084,7000000.0
2007-09-14 08:35:00,1.75128,1.75144,1.75085,1.75113,8000000.0
2007-09-14 08:36:00,1.75106,1.75106,1.75062,1.75062,6000000.0
2007-09-14 08:37:00,1.75085,1.75106,1.75036,1.75106,10000000.0
2007-09-14 08:38:00,1.75052,1.75067,1.75044,1.75058,11000000.0
2007-09-14 08:39:00,1.75052,1.75073,1.74977,1.74977,7000000.0
2007-09-14 08:40:00,1.75019,1.75038,1.74991,1.75038,9000000.0
2007-09-14 08:41:00,1.7506,1.75062,1.75007,1.75007,10000000.0
2007-09-14 08:42:00,1.74996,1.75002,1.74959,1.74982,8000000.0
2007-09-14 08:43:00,1.74954,1.74983,1.74927,1.74927,10000000.0
2007-09-14 08:44:00,1.74927,1.74927,1.74891,1.74913,10000000.0
2007-09-14 08:45:00,1.74843,1.7487,1.74843,1.74851,10000000.0
2007-09-14 08:46:00,1.74869,1.74903,1.74858,1.74903,11000000.0
2007-09-14 08:47:00,1.74899,1.749,1.74862,1.74893,11000000.0
2007-09-14 08:48:00,1.74879,1.74884,1.74825,1.74863,8000000.0
2007-09-14 08:49:00,1.74859,1.74868,1.74841,1.74856,11000000.0
2007-09-14 08:50:00,1.74822,1.74822,1.74742,1.74742,8000000.0
2007-09-14 08:51:00,1.74758,1.74776,1.7475,1.74763,10000000.0
2007-09-14 08:52:00,1.74822,1.74873,1.74817,1.74857,8000000.0
2007-09-14 08:53:00,1.74881,1.7494,1.74881,1.7494,7000000.0
2007-09-14 08:54:00,1.74916,1.74916,1.74861,1.74861,8000000.0
2007-09-14 08:55:00,1.74826,1.7487,1.74826,1.74851,10000000.0
2007-09-14 08:56:00,1.74875,1.74879,1.74863,1.74871,8000000.0
2007-09-14 08:57:00,1.74894,1.74906,1.74881,1.74898,7000000.0
2007-09-14 08:58:00,1.74862,1.74862,1.74821,1.74833,7000000.0
2007-09-14 08:59:00,1.74813,1.74813,1.74695,1.74772,9000000.0
2007-09-14 09:00:00,1.74728,1.74728,1.74696,1.7472,8000000.0
2007-09-14 09:01:00,1.74705,1.74722,1.74683,1.7472,8000000.0
2007-09-14 09:02:00,1.74708,1.74719,1.74681,1.74711,7000000.0
2007-09-14 09:03:00,1.74682,1.74682,1.74539,1.74539,11000000.0
2007-09-14 09:04:00,1.74622,1.74625,1.74581,1.74617,10000000.0
2007-09-14 09:05:00,1.74637,1.74637,1.7459,1.74614,7000000.0
2007-09-14 09:06:00,1.74643,1.74653,1.74614,1.74653,8000000.0
2007-09-14 09:07:00,1.74637,1.74637,1.74556,1.74591,11000000.0
2007-09-14 09:08:00,1.74578,1.74597,1.74577,1.74591,8000000.0
2007-09-14 09:09:00,1.74614,1.74672,1.7461,1.74672,8000000.0
2007-09-14 09:10:00,1.74684,1.74719,1.74675,1.74675,10000000.0
2007-09-14 09:11:00,1.74679,1.74702,1.74664,1.74702,8000000.0
2007-09-14 09:12:00,1.74721,1.74738,1.74721,1.74732,8000000.0
2007-09-14 09:13:00,1.74703,1.74718,1.74666,1.74718,7000000.0
2007-09-14 09:14:00,1.74721,1.74721,1.74695,1.74695,8000000.0
2007-09-14 09:15:00,1.74639,1.74759,1.74639,1.74759,8000000.0
2007-09-14 09:16:00,1.74779,1.74822,1.74779,1.74815,5000000.0
2007-09-14 09:17:00,1.74788,1.74792,1.74777,1.74782,10000000.0
2007-09-14 09:18:00,1.74763,1.74763,1.74663,1.74663,9000000.0
2007-09-14 09:19:00,1.7471,1.74727,1.74706,1.74727,8000000.0
2007-09-14 09:20:00,1.74775,1.74791,1.74729,1.74782,8000000.0
2007-09-14 09:21:00,1.74771,1.7478,1.74749,1.7478,7000000.0
2007-09-14 09:22:00,1.7481,1.74845,1.7481,1.74845,5000000.0
2007-09-14 09:23:00,1.74839,1.74868,1.74838,1.74868,7000000.0
2007-09-14 09:24:00,1.74872,1.74873,1.74813,1.74831,7000000.0
2007-09-14 09:25:00,1.74814,1.7484,1.74814,1.7484,7000000.0
2007-09-14 09:26:00,1.74807,1.74827,1.74807,1.74821,9000000.0
2007-09-14 09:27:00,1.74811,1.74839,1.74811,1.74825,13000000.0
2007-09-14 09:28:00,1.74844,1.74852,1.74801,1.74801,8000000.0
2007-09-14 09:29:00,1.74832,1.7484,1.74793,1.7484,7000000.0
2007-09-14 09:30:00,1.74759,1.74833,1.74759,1.74823,9000000.0
2007-09-14 09:31:00,1.74808,1.74842,1.74788,1.74842,10000000.0
2007-09-14 09:32:00,1.74846,1.74875,1.74825,1.7484,7000000.0
2007-09-14 09:33:00,1.74836,1.74857,1.74803,1.74814,10000000.0
2007-09-14 09:34:00,1.74795,1.74852,1.74795,1.74852,7000000.0
2007-09-14 09:35:00,1.74835,1.74894,1.74835,1.74879,11000000.0
2007-09-14 09:36:00,1.74918,1.74976,1.74907,1.74976,7000000.0
2007-09-14 09:37:00,1.74998,1.74998,1.7493,1.74936,9000000.0
2007-09-14 09:38:00,1.74963,1.74968,1.74955,1.74968,7000000.0
2007-09-14 09:39:00,1.74951,1.74963,1.74951,1.74957,8000000.0
2007-09-14 09:40:00,1.74897,1.74906,1.74868,1.74884,11000000.0
2007-09-14 09:41:00,1.74877,1.74904,1.74867,1.74867,8000000.0
2007-09-14 09:42:00,1.74932,1.74932,1.74908,1.74911,11000000.0
2007-09-14 09:43:00,1.74942,1.74942,1.74923,1.74931,7000000.0
2007-09-14 09:44:00,1.74904,1.74918,1.74885,1.7489,9000000.0
2007-09-14 09:45:00,1.74854,1.749,1.74854,1.74862,7000000.0
2007-09-14 09:46:00,1.74903,1.74919,1.74892,1.74919,7000000.0
2007-09-14 09:47:00,1.74943,1.74958,1.74898,1.74941,10000000.0
2007-09-14 09:48:00,1.74978,1.74991,1.74963,1.74991,9000000.0
2007-09-14 09:49:00,1.74998,1.75032,1.74998,1.75025,9000000.0
2007-09-14 09:50:00,1.74988,1.75019,1.74987,1.75011,9000000.0
2007-09-14 09:51:00,1.75009,1.7503,1.75009,1.75014,9000000.0
2007-09-14 09:52:00,1.75026,1.75029,1.75011,1.75029,8000000.0
2007-09-14 09:53:00,1.7503,1.75146,1.7503,1.75141,9000000.0
2007-09-14 09:54:00,1.75198,1.75218,1.75155,1.75155,8000000.0
2007-09-14 09:55:00,1.75147,1.75152,1.75111,1.75111,7000000.0
2007-09-14 09:56:00,1.75092,1.75092,1.75061,1.75064,7000000.0
2007-09-14 09:57:00,1.75033,1.75073,1.75033,1.75068,7000000.0
2007-09-14 09:58:00,1.75091,1.75091,1.75054,1.75065,10000000.0
2007-09-14 09:59:00,1.75045,1.75066,1.75005,1.75066,11000000.0
2007-09-14 10:00:00,1.7504,1.75142,1.7504,1.75142,7000000.0
2007-09-14 10:01:00,1.75131,1.75173,1.75131,1.75173,10000000.0
2007-09-14 10:02:00,1.75174,1.75204,1.75174,1.75204,5000000.0
2007-09-14 10:03:00,1.7518,1.7518,1.7511,1.75136,8000000.0
2007-09-14 10:04:00,1.75138,1.75139,1.75118,1.75139,9000000.0
2007-09-14 10:05:00,1.75083,1.75134,1.75083,1.75114,9000000.0
2007-09-14 10:06:00,1.75112,1.75122,1.75081,1.75103,8000000.0
2007-09-14 10:07:00,1.75123,1.75138,1.75098,1.75123,9000000.0
2007-09-14 10:08:00,1.75131,1.75174,1.75122,1.75169,9000000.0
2007-09-14 10:09:00,1.75167,1.75171,1.75151,1.75158,10000000.0
2007-09-14 10:10:00,1.75166,1.75187,1.75146,1.75146,11000000.0
2007-09-14 10:11:00,1.75138,1.75157,1.75102,1.75156,9000000.0
2007-09-14 10:12:00,1.75176,1.75297,1.75176,1.75297,7000000.0
2007-09-14 10:13:00,1.75315,1.75315,1.75276,1.75282,18000000.0
2007-09-14 10:14:00,1.75235,1.75246,1.75175,1.75221,9000000.0
2007-09-14 10:15:00,1.75153,1.75225,1.75153,1.75225,8000000.0
2007-09-14 10:16:00,1.75233,1.75233,1.75212,1.75212,8000000.0
2007-09-14 10:17:00,1.75216,1.75228,1.75201,1.75201,8000000.0
2007-09-14 10:18:00,1.75217,1.75229,1.75182,1.75216,7000000.0
2007-09-14 10:19:00,1.75211,1.75211,1.75178,1.75183,7000000.0
2007-09-14 10:20:00,1.75189,1.75201,1.75177,1.75184,9000000.0
2007-09-14 10:21:00,1.75209,1.75209,1.75153,1.75204,7000000.0
2007-09-14 10:22:00,1.75228,1.75228,1.7517,1.75225,7000000.0
2007-09-14 10:23:00,1.75237,1.75237,1.7517,1.75209,12000000.0
2007-09-14 10:24:00,1.75201,1.75214,1.7516,1.75214,7000000.0
2007-09-14 10:25:00,1.752,1.75228,1.752,1.75208,7000000.0
2007-09-14 10:26:00,1.75232,1.75249,1.75196,1.75244,8000000.0
2007-09-14 10:27:00,1.75235,1.75235,1.75206,1.75206,7000000.0
2007-09-14 10:28:00,1.75219,1.75219,1.75151,1.75193,7000000.0
2007-09-14 10:29:00,1.75186,1.7523,1.75186,1.7523,7000000.0
2007-09-14 10:30:00,1.75163,1.75226,1.75163,1.75202,7000000.0
2007-09-14 10:31:00,1.75178,1.75202,1.75153,1.75153,8000000.0
2007-09-14 10:32:00,1.75142,1.75144,1.75099,1.75099,11000000.0
2007-09-14 10:33:00,1.75137,1.75158,1.75126,1.75151,10000000.0
2007-09-14 10:34:00,1.75161,1.75174,1.75155,1.75174,9000000.0
2007-09-14 10:35:00,1.75173,1.75199,1.75173,1.75199,9000000.0
2007-09-14 10:36:00,1.75183,1.75185,1.75151,1.75185,8000000.0
2007-09-14 10:37:00,1.75209,1.75229,1.75209,1.75222,13000000.0
2007-09-14 10:38:00,1.75211,1.7522,1.75199,1.75199,7000000.0
2007-09-14 10:39:00,1.75216,1.75237,1.75207,1.75237,7000000.0
2007-09-14 10:40:00,1.75253,1.75256,1.75234,1.75238,10000000.0
2007-09-14 10:41:00,1.75223,1.75227,1.75213,1.75215,8000000.0
2007-09-14 10:42:00,1.75216,1.75216,1.75169,1.75186,8000000.0
2007-09-14 10:43:00,1.75171,1.75197,1.75171,1.75177,8000000.0
2007-09-14 10:44:00,1.75179,1.75212,1.75179,1.7519,9000000.0
2007-09-14 10:45:00,1.75132,1.75186,1.75132,1.75186,12000000.0
2007-09-14 10:46:00,1.75168,1.75183,1.75126,1.75126,11000000.0
2007-09-14 10:47:00,1.75161,1.75182,1.7514,1.7514,8000000.0
2007-09-14 10:48:00,1.75127,1.7516,1.75127,1.7516,7000000.0
2007-09-14 10:49:00,1.75157,1.75183,1.75155,1.75183,7000000.0
2007-09-14 10:50:00,1.75187,1.75192,1.7517,1.75188,9000000.0
2007-09-14 10:51:00,1.75186,1.75197,1.75167,1.7518,7000000.0
2007-09-14 10:52:00,1.75191,1.75208,1.75188,1.75198,9000000.0
2007-09-14 10:53:00,1.75142,1.75148,1.75089,1.75089,8000000.0
2007-09-14 10:54:00,1.7508,1.7508,1.75016,1.75016,10000000.0
2007-09-14 10:55:00,1.75041,1.75068,1.75014,1.75042,11000000.0
2007-09-14 10:56:00,1.75049,1.75082,1.75046,1.75082,8000000.0
2007-09-14 10:57:00,1.75073,1.75073,1.74966,1.74995,8000000.0
2007-09-14 10:58:00,1.75001,1.75008,1.74945,1.74978,8000000.0
2007-09-14 10:59:00,1.74956,1.74963,1.74947,1.7495,8000000.0
2007-09-14 11:00:00,1.74859,1.74953,1.74859,1.74953,8000000.0
2007-09-14 11:01:00,1.74985,1.74996,1.74964,1.74995,10000000.0
2007-09-14 11:02:00,1.75019,1.75019,1.74995,1.75013,8000000.0
2007-09-14 11:03:00,1.75015,1.75026,1.75012,1.75019,8000000.0
2007-09-14 11:04:00,1.75045,1.75065,1.75017,1.75017,7000000.0
2007-09-14 11:05:00,1.75034,1.75047,1.75034,1.75035,9000000.0
2007-09-14 11:06:00,1.75027,1.75115,1.75027,1.75115,10000000.0
2007-09-14 11:07:00,1.75113,1.75114,1.7508,1.75114,10000000.0
2007-09-14 11:08:00,1.75145,1.75178,1.75145,1.75165,7000000.0
2007-09-14 11:09:00,1.75119,1.75186,1.75119,1.75186,9000000.0
2007-09-14 11:10:00,1.75174,1.75177,1.75155,1.75162,8000000.0
2007-09-14 11:11:00,1.75193,1.75194,1.75163,1.75194,9000000.0
2007-09-14 11:12:00,1.75205,1.75205,1.75178,1.75186,7000000.0
2007-09-14 11:13:00,1.75206,1.75209,1.75153,1.75192,10000000.0
2007-09-14 11:14:00,1.75204,1.75204,1.75187,1.75204,7000000.0
2007-09-14 11:15:00,1.75131,1.75209,1.75131,1.75209,7000000.0
2007-09-14 11:16:00,1.75242,1.75255,1.7522,1.75255,11000000.0
2007-09-14 11:17:00,1.75234,1.75246,1.75233,1.75233,9000000.0
2007-09-14 11:18:00,1.75225,1.7525,1.75218,1.75248,11000000.0
2007-09-14 11:19:00,1.75236,1.75256,1.75233,1.75248,8000000.0
2007-09-14 11:20:00,1.75209,1.75227,1.75209,1.75226,6000000.0
2007-09-14 11:21:00,1.75233,1.75238,1.75219,1.75238,8000000.0
2007-09-14 11:22:00,1.75232,1.75248,1.75218,1.75248,7000000.0
2007-09-14 11:23:00,1.75231,1.75252,1.75224,1.75235,8000000.0
2007-09-14 11:24:00,1.75226,1.75228,1.75179,1.75223,7000000.0
2007-09-14 11:25:00,1.75226,1.75226,1.75213,1.75225,8000000.0
2007-09-14 11:26:00,1.75221,1.75223,1.75196,1.75202,8000000.0
2007-09-14 11:27:00,1.75183,1.75183,1.75106,1.75106,9000000.0
2007-09-14 11:28:00,1.75085,1.75127,1.75082,1.75114,9000000.0
2007-09-14 11:29:00,1.75129,1.7513,1.75072,1.7513,11000000.0
2007-09-14 11:30:00,1.75115,1.75146,1.75057,1.75134,7000000.0
2007-09-14 11:31:00,1.75156,1.75162,1.75146,1.75158,8000000.0
2007-09-14 11:32:00,1.75163,1.75178,1.75143,1.75165,7000000.0
2007-09-14 11:33:00,1.75173,1.7519,1.75156,1.75181,8000000.0
2007-09-14 11:34:00,1.752,1.75215,1.75199,1.75215,8000000.0
2007-09-14 11:35:00,1.752,1.752,1.75167,1.75167,7000000.0
2007-09-14 11:36:00,1.75202,1.75264,1.7519,1.75246,9000000.0
2007-09-14 11:37:00,1.75281,1.75335,1.7528,1.75324,11000000.0
2007-09-14 11:38:00,1.753,1.75327,1.75259,1.75283,12000000.0
2007-09-14 11:39:00,1.75309,1.75327,1.75277,1.75295,12000000.0
2007-09-14 11:40:00,1.75324,1.75326,1.75307,1.7532,8000000.0
2007-09-14 11:41:00,1.75331,1.75331,1.75285,1.75305,11000000.0
2007-09-14 11:42:00,1.75308,1.75315,1.75283,1.75291,9000000.0
2007-09-14 11:43:00,1.7528,1.75298,1.75264,1.75298,9000000.0
2007-09-14 11:44:00,1.75322,1.75349,1.75312,1.75325,8000000.0
2007-09-14 11:45:00,1.75305,1.75424,1.75305,1.75424,11000000.0
2007-09-14 11:46:00,1.75435,1.75482,1.75426,1.75474,12000000.0
2007-09-14 11:47:00,1.75442,1.75505,1.75442,1.75497,7000000.0
2007-09-14 11:48:00,1.75492,1.75514,1.75466,1.75496,10000000.0
2007-09-14 11:49:00,1.75502,1.75567,1.75502,1.75548,8000000.0
2007-09-14 11:50:00,1.75515,1.75518,1.7545,1.75498,11000000.0
2007-09-14 11:51:00,1.75508,1.75508,1.75448,1.75448,9000000.0
2007-09-14 11:52:00,1.75482,1.7549,1.75441,1.75451,13000000.0
2007-09-14 11:53:00,1.7547,1.75482,1.7546,1.75482,8000000.0
2007-09-14 11:54:00,1.7546,1.75479,1.75455,1.75471,7000000.0
2007-09-14 11:55:00,1.75494,1.75494,1.75478,1.75488,7000000.0
2007-09-14 11:56:00,1.75467,1.75467,1.75455,1.75455,7000000.0
2007-09-14 11:57:00,1.75475,1.75485,1.75451,1.75479,7000000.0
2007-09-14 11:58:00,1.75499,1.75521,1.75497,1.75497,8000000.0
2007-09-14 11:59:00,1.75454,1.75455,1.75442,1.75447,7000000.0
2007-09-14 12:00:00,1.75431,1.75447,1.75431,1.7544,10000000.0
2007-09-14 12:01:00,1.75426,1.75442,1.75416,1.75442,7000000.0
2007-09-14 12:02:00,1.75389,1.75447,1.75389,1.75447,9000000.0
2007-09-14 12:03:00,1.75449,1.75454,1.7544,1.75445,7000000.0
2007-09-14 12:04:00,1.75463,1.75471,1.75452,1.75471,7000000.0
2007-09-14 12:05:00,1.75461,1.75469,1.7542,1.75459,10000000.0
2007-09-14 12:06:00,1.75458,1.7547,1.75441,1.75467,9000000.0
2007-09-14 12:07:00,1.75488,1.75492,1.75461,1.75483,10000000.0
2007-09-14 12:08:00,1.75452,1.75479,1.75452,1.75456,9000000.0
2007-09-14 12:09:00,1.75452,1.75472,1.75441,1.75468,9000000.0
2007-09-14 12:10:00,1.75435,1.75448,1.75433,1.75445,7000000.0
2007-09-14 12:11:00,1.75463,1.75463,1.7544,1.75444,8000000.0
2007-09-14 12:12:00,1.75469,1.75476,1.75461,1.75469,11000000.0
2007-09-14 12:13:00,1.75467,1.75467,1.75395,1.75406,7000000.0
2007-09-14 12:14:00,1.75394,1.75404,1.75386,1.75404,7000000.0
2007-09-14 12:15:00,1.75398,1.75423,1.75374,1.75404,9000000.0
2007-09-14 12:16:00,1.75421,1.75421,1.75381,1.75395,11000000.0
2007-09-14 12:17:00,1.75392,1.75444,1.75386,1.75386,8000000.0
2007-09-14 12:18:00,1.75416,1.75439,1.75412,1.75429,8000000.0
2007-09-14 12:19:00,1.75432,1.75443,1.7542,1.7542,9000000.0
2007-09-14 12:20:00,1.7544,1.75493,1.7544,1.75493,9000000.0
2007-09-14 12:21:00,1.7547,1.75483,1.75443,1.75443,10000000.0
2007-09-14 12:22:00,1.7546,1.7546,1.7541,1.75438,9000000.0
2007-09-14 12:23:00,1.75458,1.75463,1.75412,1.75439,12000000.0
2007-09-14 12:24:00,1.75413,1.75439,1.75405,1.75439,7000000.0
2007-09-14 12:25:00,1.75447,1.75466,1.75447,1.75455,9000000.0
2007-09-14 12:26:00,1.75422,1.75436,1.75392,1.75392,10000000.0
2007-09-14 12:27:00,1.75423,1.75448,1.7542,1.75448,10000000.0
2007-09-14 12:28:00,1.75449,1.7547,1.75449,1.75467,9000000.0
2007-09-14 12:29:00,1.75499,1.75547,1.75499,1.75547,7000000.0
2007-09-14 12:30:00,1.7549,1.75559,1.7549,1.75524,11000000.0
2007-09-14 12:31:00,1.75542,1.75575,1.75542,1.75567,11000000.0
2007-09-14 12:32:00,1.75565,1.75569,1.75565,1.75566,5000000.0
2007-09-14 12:33:00,1.75583,1.75619,1.75566,1.75587,10000000.0
2007-09-14 12:34:00,1.75651,1.75776,1.75651,1.75764,6000000.0
2007-09-14 12:35:00,1.75742,1.75778,1.75742,1.75763,8000000.0
2007-09-14 12:36:00,1.7578,1.7578,1.75742,1.75742,10000000.0
2007-09-14 12:37:00,1.75711,1.75732,1.75688,1.75696,9000000.0
2007-09-14 12:38:00,1.75678,1.75733,1.75666,1.75733,7000000.0
2007-09-14 12:39:00,1.75782,1.75868,1.75782,1.75868,8000000.0
2007-09-14 12:40:00,1.75864,1.75864,1.75794,1.75805,9000000.0
2007-09-14 12:41:00,1.75794,1.75804,1.75743,1.75743,9000000.0
2007-09-14 12:42:00,1.7571,1.75759,1.75654,1.75702,10000000.0
2007-09-14 12:43:00,1.75653,1.75711,1.75621,1.75711,7000000.0
2007-09-14 12:44:00,1.75738,1.75746,1.75703,1.75703,7000000.0
2007-09-14 12:45:00,1.75663,1.75712,1.75652,1.75688,11000000.0
2007-09-14 12:46:00,1.75665,1.75729,1.75665,1.75729,8000000.0
2007-09-14 12:47:00,1.7578,1.75817,1.75735,1.75815,8000000.0
2007-09-14 12:48:00,1.75834,1.75834,1.75765,1.75765,9000000.0
2007-09-14 12:49:00,1.7579,1.75823,1.75777,1.75806,9000000.0
2007-09-14 12:50:00,1.75794,1.7583,1.75794,1.75806,6000000.0
2007-09-14 12:51:00,1.75796,1.75823,1.75796,1.75813,9000000.0
2007-09-14 12:52:00,1.75821,1.75836,1.75788,1.75809,11000000.0
2007-09-14 12:53:00,1.75843,1.75853,1.7579,1.75848,10000000.0
2007-09-14 12:54:00,1.75874,1.759,1.75848,1.75889,8000000.0
2007-09-14 12:55:00,1.75872,1.75883,1.75864,1.75864,27000000.0
2007-09-14 12:56:00,1.75863,1.75863,1.75838,1.75842,4000000.0
2007-09-14 12:57:00,1.75791,1.75858,1.75791,1.75844,9000000.0
2007-09-14 12:58:00,1.75864,1.75868,1.75858,1.75858,4000000.0
2007-09-14 12:59:00,1.75813,1.75842,1.75812,1.75827,27000000.0
2007-09-14 13:00:00,1.75826,1.75827,1.75798,1.75827,7000000.0
2007-09-14 13:01:00,1.75831,1.75852,1.7579,1.75852,7000000.0
2007-09-14 13:02:00,1.75802,1.75806,1.75794,1.75806,5000000.0
2007-09-14 13:03:00,1.75824,1.75838,1.75802,1.75831,7000000.0
2007-09-14 13:04:00,1.75833,1.75833,1.75807,1.75825,6000000.0
2007-09-14 13:05:00,1.75832,1.75832,1.75778,1.75778,8000000.0
2007-09-14 13:06:00,1.75765,1.75779,1.75765,1.75775,8000000.0
2007-09-14 13:07:00,1.75782,1.75782,1.75726,1.75738,8000000.0
2007-09-14 13:08:00,1.7572,1.75752,1.75704,1.75738,8000000.0
2007-09-14 13:09:00,1.75747,1.75747,1.75726,1.75726,7000000.0
2007-09-14 13:10:00,1.75729,1.75729,1.75691,1.75712,6000000.0
2007-09-14 13:11:00,1.75722,1.75722,1.75673,1.75705,9000000.0
2007-09-14 13:12:00,1.75715,1.75729,1.75699,1.75719,7000000.0
2007-09-14 13:13:00,1.75705,1.75716,1.75688,1.75688,13000000.0
2007-09-14 13:14:00,1.75697,1.7572,1.75697,1.75703,8000000.0
2007-09-14 13:15:00,1.75722,1.75734,1.75673,1.75734,11000000.0
2007-09-14 13:16:00,1.7575,1.7575,1.75728,1.75728,4000000.0
2007-09-14 13:17:00,1.75684,1.75727,1.75684,1.75727,9000000.0
2007-09-14 13:18:00,1.75744,1.7578,1.7574,1.7578,5000000.0
2007-09-14 13:19:00,1.75772,1.75851,1.75765,1.75829,10000000.0
2007-09-14 13:20:00,1.75834,1.7584,1.7582,1.7582,5000000.0
2007-09-14 13:21:00,1.75786,1.75803,1.75753,1.75786,12000000.0
2007-09-14 13:22:00,1.75766,1.75766,1.75693,1.75721,8000000.0
2007-09-14 13:23:00,1.75729,1.75752,1.75698,1.75698,7000000.0
2007-09-14 13:24:00,1.75627,1.75701,1.75627,1.75701,6000000.0
2007-09-14 13:25:00,1.75685,1.75685,1.75647,1.75676,9000000.0
2007-09-14 13:26:00,1.7566,1.75691,1.7566,1.75672,11000000.0
2007-09-14 13:27:00,1.75722,1.75759,1.75704,1.75715,7000000.0
2007-09-14 13:28:00,1.75694,1.75705,1.7565,1.7565,7000000.0
2007-09-14 13:29:00,1.75616,1.75622,1.75582,1.75582,7000000.0
2007-09-14 13:30:00,1.75564,1.75592,1.75526,1.7558,7000000.0
2007-09-14 13:31:00,1.75584,1.75617,1.75577,1.75617,7000000.0
2007-09-14 13:32:00,1.75673,1.75695,1.7567,1.7567,8000000.0
2007-09-14 13:33:00,1.75665,1.75676,1.75654,1.75665,7000000.0
2007-09-14 13:34:00,1.75655,1.75659,1.75636,1.75646,11000000.0
2007-09-14 13:35:00,1.75636,1.75636,1.75575,1.75632,9000000.0
2007-09-14 13:36:00,1.75637,1.75643,1.75601,1.75643,5000000.0
2007-09-14 13:37:00,1.75613,1.75622,1.75595,1.75595,8000000.0
2007-09-14 13:38:00,1.75602,1.75602,1.75559,1.75589,8000000.0
2007-09-14 13:39:00,1.75592,1.75609,1.75575,1.7558,7000000.0
2007-09-14 13:40:00,1.75555,1.75577,1.75555,1.75562,8000000.0
2007-09-14 13:41:00,1.75529,1.75575,1.75529,1.75559,9000000.0
2007-09-14 13:42:00,1.75541,1.75541,1.75518,1.75527,7000000.0
2007-09-14 13:43:00,1.75535,1.75545,1.7549,1.7551,11000000.0
2007-09-14 13:44:00,1.75526,1.75526,1.75493,1.75493,8000000.0
2007-09-14 13:45:00,1.7547,1.75485,1.7546,1.75471,7000000.0
2007-09-14 13:46:00,1.75499,1.7552,1.75495,1.7552,4000000.0
2007-09-14 13:47:00,1.75515,1.75515,1.75494,1.75513,15000000.0
2007-09-14 13:48:00,1.75499,1.75499,1.75472,1.75482,7000000.0
2007-09-14 13:49:00,1.75477,1.75477,1.75385,1.75391,10000000.0
2007-09-14 13:50:00,1.75409,1.75438,1.75409,1.75416,6000000.0
2007-09-14 13:51:00,1.75425,1.75442,1.7542,1.7542,9000000.0
2007-09-14 13:52:00,1.75406,1.75433,1.75406,1.75433,6000000.0
2007-09-14 13:53:00,1.75427,1.75454,1.75427,1.75444,11000000.0
2007-09-14 13:54:00,1.75426,1.75428,1.75407,1.75428,6000000.0
2007-09-14 13:55:00,1.75406,1.75406,1.75365,1.75365,7000000.0
2007-09-14 13:56:00,1.75346,1.75351,1.75314,1.75326,9000000.0
2007-09-14 13:57:00,1.75322,1.75322,1.7526,1.75279,8000000.0
2007-09-14 13:58:00,1.75224,1.75246,1.75214,1.75246,7000000.0
2007-09-14 13:59:00,1.75245,1.75245,1.7519,1.7524,8000000.0
2007-09-14 14:00:00,1.75243,1.75282,1.75243,1.75282,3000000.0
2007-09-14 14:01:00,1.7534,1.75344,1.75291,1.75314,11000000.0
2007-09-14 14:02:00,1.75322,1.75349,1.75321,1.75348,4000000.0
2007-09-14 14:03:00,1.75353,1.75403,1.75353,1.7536,9000000.0
2007-09-14 14:04:00,1.75417,1.75438,1.75417,1.75438,3000000.0
2007-09-14 14:05:00,1.75442,1.75459,1.75424,1.75459,8000000.0
2007-09-14 14:06:00,1.75464,1.75464,1.75445,1.75463,8000000.0
2007-09-14 14:07:00,1.75516,1.75516,1.75482,1.75504,8000000.0
2007-09-14 14:08:00,1.75496,1.75503,1.7547,1.75477,7000000.0
2007-09-14 14:09:00,1.75476,1.75489,1.75423,1.75423,8000000.0
2007-09-14 14:10:00,1.75388,1.75388,1.75334,1.75357,5000000.0
2007-09-14 14:11:00,1.75394,1.75408,1.75377,1.75382,10000000.0
2007-09-14 14:12:00,1.75393,1.75425,1.75393,1.75425,6000000.0
2007-09-14 14:13:00,1.75371,1.75409,1.75354,1.75354,10000000.0
2007-09-14 14:14:00,1.75315,1.75315,1.75288,1.75288,8000000.0
2007-09-14 14:15:00,1.75192,1.75335,1.75192,1.75313,9000000.0
2007-09-14 14:16:00,1.75337,1.75363,1.75337,1.75355,3000000.0
2007-09-14 14:17:00,1.75389,1.75443,1.75389,1.75443,8000000.0
2007-09-14 14:18:00,1.7544,1.75469,1.7544,1.75458,7000000.0
2007-09-14 14:19:00,1.75481,1.75481,1.7545,1.7545,8000000.0
2007-09-14 14:20:00,1.75493,1.75493,1.75465,1.75477,8000000.0
2007-09-14 14:21:00,1.75497,1.75516,1.75495,1.75508,8000000.0
2007-09-14 14:22:00,1.75521,1.75537,1.75519,1.75526,6000000.0
2007-09-14 14:23:00,1.75553,1.75594,1.75544,1.75594,11000000.0
2007-09-14 14:24:00,1.75597,1.75611,1.75573,1.75573,6000000.0
2007-09-14 14:25:00,1.75562,1.75577,1.75556,1.75577,7000000.0
2007-09-14 14:26:00,1.75609,1.75642,1.7559,1.75642,8000000.0
2007-09-14 14:27:00,1.7563,1.75657,1.7563,1.75657,7000000.0
2007-09-14 14:28:00,1.75644,1.75666,1.7564,1.75666,5000000.0
2007-09-14 14:29:00,1.75659,1.75659,1.75613,1.75647,9000000.0
2007-09-14 14:30:00,1.75693,1.75856,1.75693,1.75853,6000000.0
2007-09-14 14:31:00,1.75582,1.75793,1.75582,1.75765,9000000.0
2007-09-14 14:32:00,1.75765,1.75825,1.75765,1.75787,8000000.0
2007-09-14 14:33:00,1.75779,1.7586,1.75779,1.7586,9000000.0
2007-09-14 14:34:00,1.75922,1.75978,1.75922,1.75969,8000000.0
2007-09-14 14:35:00,1.75884,1.7591,1.75864,1.75864,7000000.0
2007-09-14 14:36:00,1.75817,1.75822,1.75799,1.75799,6000000.0
2007-09-14 14:37:00,1.75745,1.75757,1.75728,1.7575,7000000.0
2007-09-14 14:38:00,1.75771,1.75771,1.7575,1.75752,8000000.0
2007-09-14 14:39:00,1.75718,1.75742,1.75703,1.75718,10000000.0
2007-09-14 14:40:00,1.75765,1.75765,1.75718,1.75718,4000000.0
2007-09-14 14:41:00,1.75707,1.7572,1.75688,1.75711,8000000.0
2007-09-14 14:42:00,1.75707,1.7574,1.75707,1.75739,4000000.0
2007-09-14 14:43:00,1.75806,1.75841,1.75799,1.7584,10000000.0
2007-09-14 14:44:00,1.75845,1.75856,1.75808,1.75808,5000000.0
2007-09-14 14:45:00,1.75754,1.75754,1.75654,1.75654,10000000.0
2007-09-14 14:46:00,1.75696,1.75734,1.75694,1.75698,10000000.0
2007-09-14 14:47:00,1.75694,1.75724,1.75685,1.7569,12000000.0
2007-09-14 14:48:00,1.757,1.757,1.75666,1.757,3000000.0
2007-09-14 14:49:00,1.75684,1.75684,1.75623,1.75623,10000000.0
2007-09-14 14:50:00,1.757,1.75702,1.75656,1.75669,7000000.0
2007-09-14 14:51:00,1.75651,1.75656,1.75603,1.75603,9000000.0
2007-09-14 14:52:00,1.75608,1.75622,1.75591,1.75591,8000000.0
2007-09-14 14:53:00,1.75631,1.75658,1.75623,1.75623,11000000.0
2007-09-14 14:54:00,1.7563,1.75653,1.75619,1.75653,8000000.0
2007-09-14 14:55:00,1.75664,1.75664,1.75646,1.75659,9000000.0
2007-09-14 14:56:00,1.75644,1.75648,1.75625,1.75648,7000000.0
2007-09-14 14:57:00,1.7563,1.7563,1.75566,1.75596,10000000.0
2007-09-14 14:58:00,1.75598,1.75618,1.75598,1.75601,7000000.0
2007-09-14 14:59:00,1.75584,1.75584,1.75569,1.75584,8000000.0
2007-09-14 15:00:00,1.75562,1.7564,1.75562,1.7564,4000000.0
2007-09-14 15:01:00,1.75687,1.75699,1.75662,1.75685,8000000.0
2007-09-14 15:02:00,1.75683,1.75724,1.75683,1.75696,6000000.0
2007-09-14 15:03:00,1.75694,1.75702,1.7569,1.75699,9000000.0
2007-09-14 15:04:00,1.75715,1.75733,1.75701,1.75733,8000000.0
2007-09-14 15:05:00,1.75741,1.75751,1.75733,1.75741,7000000.0
2007-09-14 15:06:00,1.75713,1.75713,1.75693,1.75693,3000000.0
2007-09-14 15:07:00,1.75679,1.75701,1.75677,1.75677,11000000.0
2007-09-14 15:08:00,1.75665,1.75682,1.75628,1.75628,7000000.0
2007-09-14 15:09:00,1.75652,1.75661,1.75607,1.75607,7000000.0
2007-09-14 15:10:00,1.75597,1.75597,1.75571,1.75571,2000000.0
2007-09-14 15:11:00,1.75603,1.75603,1.7557,1.7558,7000000.0
2007-09-14 15:12:00,1.75556,1.75568,1.75534,1.75546,9000000.0
2007-09-14 15:13:00,1.75576,1.75601,1.7553,1.75597,9000000.0
2007-09-14 15:14:00,1.75594,1.75612,1.75561,1.75612,10000000.0
2007-09-14 15:15:00,1.75593,1.75604,1.75539,1.75599,11000000.0
2007-09-14 15:16:00,1.75591,1.75645,1.75591,1.75606,8000000.0
2007-09-14 15:17:00,1.75609,1.75645,1.75609,1.75645,9000000.0
2007-09-14 15:18:00,1.75656,1.75658,1.75641,1.75656,8000000.0
2007-09-14 15:19:00,1.75656,1.75677,1.75643,1.75675,7000000.0
2007-09-14 15:20:00,1.75662,1.75678,1.75631,1.7566,10000000.0
2007-09-14 15:21:00,1.75604,1.75654,1.75604,1.75654,11000000.0
2007-09-14 15:22:00,1.75659,1.75659,1.75642,1.75642,3000000.0
2007-09-14 15:23:00,1.75622,1.75622,1.75594,1.75602,7000000.0
2007-09-14 15:24:00,1.75578,1.75578,1.75544,1.75572,8000000.0
2007-09-14 15:25:00,1.75552,1.75552,1.75471,1.75488,10000000.0
2007-09-14 15:26:00,1.75485,1.75544,1.75484,1.75538,9000000.0
2007-09-14 15:27:00,1.75551,1.75559,1.75541,1.75548,7000000.0
2007-09-14 15:28:00,1.75513,1.75515,1.75494,1.75515,7000000.0
2007-09-14 15:29:00,1.75504,1.75512,1.75472,1.75487,10000000.0
2007-09-14 15:30:00,1.75459,1.75485,1.75459,1.75485,2000000.0
2007-09-14 15:31:00,1.75523,1.75529,1.75448,1.75449,8000000.0
2007-09-14 15:32:00,1.75456,1.75456,1.75422,1.75434,8000000.0
2007-09-14 15:33:00,1.75464,1.75464,1.75448,1.75448,7000000.0
2007-09-14 15:34:00,1.75471,1.75489,1.75466,1.75466,6000000.0
2007-09-14 15:35:00,1.75438,1.755,1.75438,1.75488,8000000.0
2007-09-14 15:36:00,1.75588,1.75605,1.75573,1.75589,7000000.0
2007-09-14 15:37:00,1.75634,1.75654,1.75623,1.75623,9000000.0
2007-09-14 15:38:00,1.75604,1.75609,1.75557,1.7557,9000000.0
2007-09-14 15:39:00,1.75529,1.75535,1.75491,1.75535,9000000.0
2007-09-14 15:40:00,1.75503,1.75511,1.75501,1.75501,7000000.0
2007-09-14 15:41:00,1.75508,1.75519,1.75489,1.75519,7000000.0
2007-09-14 15:42:00,1.75492,1.75497,1.75381,1.75398,10000000.0
2007-09-14 15:43:00,1.75398,1.75417,1.75381,1.75404,10000000.0
2007-09-14 15:44:00,1.75408,1.75413,1.75365,1.75378,7000000.0
2007-09-14 15:45:00,1.7536,1.7536,1.75293,1.75309,11000000.0
2007-09-14 15:46:00,1.75309,1.75361,1.75309,1.75361,4000000.0
2007-09-14 15:47:00,1.75399,1.75441,1.75393,1.75439,7000000.0
2007-09-14 15:48:00,1.75426,1.75439,1.75405,1.75418,7000000.0
2007-09-14 15:49:00,1.75409,1.75432,1.75379,1.75379,8000000.0
2007-09-14 15:50:00,1.75375,1.75395,1.75347,1.75393,8000000.0
2007-09-14 15:51:00,1.75381,1.75381,1.75308,1.75308,10000000.0
2007-09-14 15:52:00,1.75269,1.75269,1.75218,1.75262,6000000.0
2007-09-14 15:53:00,1.75269,1.75306,1.75269,1.75296,8000000.0
2007-09-14 15:54:00,1.75241,1.75252,1.75221,1.75225,7000000.0
2007-09-14 15:55:00,1.75182,1.75205,1.7517,1.75202,7000000.0
2007-09-14 15:56:00,1.75234,1.75263,1.75198,1.75249,8000000.0
2007-09-14 15:57:00,1.75251,1.75254,1.75205,1.75254,10000000.0
2007-09-14 15:58:00,1.75257,1.75298,1.75257,1.75298,4000000.0
2007-09-14 15:59:00,1.7532,1.7533,1.75315,1.75315,7000000.0
2007-09-14 16:00:00,1.75337,1.75352,1.75238,1.75238,6000000.0
2007-09-14 16:01:00,1.75131,1.75139,1.75109,1.75127,8000000.0
2007-09-14 16:02:00,1.75066,1.75125,1.75066,1.75125,3000000.0
2007-09-14 16:03:00,1.75188,1.75221,1.75186,1.75218,11000000.0
2007-09-14 16:04:00,1.75251,1.75251,1.75228,1.75246,5000000.0
2007-09-14 16:05:00,1.75229,1.75229,1.75179,1.75179,8000000.0
2007-09-14 16:06:00,1.75176,1.75185,1.75136,1.75136,5000000.0
2007-09-14 16:07:00,1.75053,1.75053,1.74993,1.75014,7000000.0
2007-09-14 16:08:00,1.75002,1.75031,1.74977,1.75018,8000000.0
2007-09-14 16:09:00,1.75012,1.75013,1.74962,1.75011,10000000.0
2007-09-14 16:10:00,1.75005,1.75036,1.7494,1.75036,8000000.0
2007-09-14 16:11:00,1.75041,1.75053,1.75009,1.75017,12000000.0
2007-09-14 16:12:00,1.75,1.75,1.74932,1.74936,5000000.0
2007-09-14 16:13:00,1.74984,1.74995,1.74955,1.74991,8000000.0
2007-09-14 16:14:00,1.74981,1.75049,1.7498,1.75043,8000000.0
2007-09-14 16:15:00,1.75031,1.75086,1.75028,1.75028,10000000.0
2007-09-14 16:16:00,1.75026,1.75031,1.74974,1.74974,6000000.0
2007-09-14 16:17:00,1.74927,1.74927,1.74812,1.74812,9000000.0
2007-09-14 16:18:00,1.74778,1.74779,1.74738,1.74738,6000000.0
2007-09-14 16:19:00,1.74713,1.74727,1.74685,1.74721,10000000.0
2007-09-14 16:20:00,1.74691,1.74736,1.7469,1.74725,6000000.0
2007-09-14 16:21:00,1.74716,1.74748,1.7458,1.7458,12000000.0
2007-09-14 16:22:00,1.74559,1.74582,1.74515,1.74554,8000000.0
2007-09-14 16:23:00,1.74514,1.74623,1.74514,1.74613,8000000.0
2007-09-14 16:24:00,1.74631,1.74634,1.74564,1.74593,11000000.0
2007-09-14 16:25:00,1.74607,1.74664,1.74607,1.74651,11000000.0
2007-09-14 16:26:00,1.74685,1.74693,1.74639,1.7467,11000000.0
2007-09-14 16:27:00,1.74671,1.74671,1.74634,1.74634,7000000.0
2007-09-14 16:28:00,1.74592,1.74592,1.74526,1.74541,7000000.0
2007-09-14 16:29:00,1.7455,1.74595,1.7455,1.74562,8000000.0
2007-09-14 16:30:00,1.74553,1.74596,1.74553,1.74586,5000000.0
2007-09-14 16:31:00,1.7463,1.74647,1.74599,1.74647,8000000.0
2007-09-14 16:32:00,1.74668,1.74718,1.74668,1.74718,6000000.0
2007-09-14 16:33:00,1.74696,1.74696,1.74676,1.74691,12000000.0
2007-09-14 16:34:00,1.74694,1.74694,1.74634,1.74634,8000000.0
2007-09-14 16:35:00,1.74583,1.74588,1.74556,1.74572,10000000.0
2007-09-14 16:36:00,1.7453,1.74551,1.7453,1.74546,3000000.0
2007-09-14 16:37:00,1.74472,1.74472,1.74179,1.74267,8000000.0
2007-09-14 16:38:00,1.74357,1.7445,1.74357,1.74438,6000000.0
2007-09-14 16:39:00,1.74478,1.74515,1.74478,1.74494,10000000.0
2007-09-14 16:40:00,1.74534,1.74541,1.74493,1.74493,7000000.0
2007-09-14 16:41:00,1.74508,1.74525,1.74501,1.74506,10000000.0
2007-09-14 16:42:00,1.74493,1.74502,1.74452,1.74455,7000000.0
2007-09-14 16:43:00,1.74469,1.74469,1.74448,1.74466,7000000.0
2007-09-14 16:44:00,1.74479,1.74485,1.74443,1.74485,8000000.0
2007-09-14 16:45:00,1.74491,1.74504,1.74444,1.74444,9000000.0
2007-09-14 16:46:00,1.74542,1.74589,1.74491,1.74491,5000000.0
2007-09-14 16:47:00,1.74442,1.74443,1.74401,1.74443,10000000.0
2007-09-14 16:48:00,1.74469,1.74492,1.74469,1.7447,8000000.0
2007-09-14 16:49:00,1.74441,1.74449,1.74419,1.74429,9000000.0
2007-09-14 16:50:00,1.74455,1.74465,1.74423,1.74465,8000000.0
2007-09-14 16:51:00,1.74454,1.74471,1.74424,1.74471,8000000.0
2007-09-14 16:52:00,1.7447,1.74515,1.74455,1.74515,8000000.0
2007-09-14 16:53:00,1.74505,1.74505,1.74468,1.74488,10000000.0
2007-09-14 16:54:00,1.74494,1.74497,1.74494,1.74497,2000000.0
2007-09-14 16:55:00,1.74516,1.74552,1.74516,1.74548,7000000.0
2007-09-14 16:56:00,1.74569,1.7464,1.74569,1.74606,8000000.0
2007-09-14 16:57:00,1.74602,1.74627,1.74555,1.74555,9000000.0
2007-09-14 16:58:00,1.74533,1.74598,1.74529,1.74598,7000000.0
2007-09-14 16:59:00,1.74615,1.74703,1.74615,1.74703,7000000.0
2007-09-14 17:00:00,1.747,1.7476,1.747,1.74752,5000000.0
2007-09-14 17:01:00,1.74748,1.74848,1.74748,1.74848,7000000.0
2007-09-14 17:02:00,1.74834,1.74834,1.7475,1.74758,5000000.0
2007-09-14 17:03:00,1.74771,1.74771,1.74743,1.74743,9000000.0
2007-09-14 17:04:00,1.74739,1.74739,1.74699,1.74699,3000000.0
2007-09-14 17:05:00,1.74704,1.74704,1.74677,1.74694,9000000.0
2007-09-14 17:06:00,1.74693,1.74715,1.74682,1.74709,8000000.0
2007-09-14 17:07:00,1.74716,1.74726,1.74714,1.74714,7000000.0
2007-09-14 17:08:00,1.74729,1.74733,1.74715,1.74715,6000000.0
2007-09-14 17:09:00,1.7473,1.7478,1.74727,1.74777,8000000.0
2007-09-14 17:10:00,1.74736,1.74831,1.74736,1.74831,6000000.0
2007-09-14 17:11:00,1.74888,1.74888,1.74861,1.74874,7000000.0
2007-09-14 17:12:00,1.74837,1.74837,1.748,1.748,5000000.0
2007-09-14 17:13:00,1.74774,1.74786,1.74598,1.74598,7000000.0
2007-09-14 17:14:00,1.74629,1.74667,1.74616,1.74667,8000000.0
2007-09-14 17:15:00,1.74667,1.74688,1.74637,1.74679,8000000.0
2007-09-14 17:16:00,1.74663,1.74666,1.74663,1.74666,2000000.0
2007-09-14 17:17:00,1.7468,1.74743,1.7468,1.74743,7000000.0
2007-09-14 17:18:00,1.74765,1.74765,1.74765,1.74765,1000000.0
2007-09-14 17:19:00,1.7475,1.7475,1.74722,1.7474,8000000.0
2007-09-14 17:20:00,1.74749,1.74749,1.74715,1.74716,8000000.0
2007-09-14 17:21:00,1.74708,1.74708,1.74678,1.74678,9000000.0
2007-09-14 17:22:00,1.74696,1.74707,1.7469,1.74702,10000000.0
2007-09-14 17:23:00,1.74715,1.7483,1.74715,1.7483,9000000.0
2007-09-14 17:24:00,1.74816,1.74828,1.74792,1.74814,7000000.0
2007-09-14 17:25:00,1.74828,1.74865,1.74828,1.74865,10000000.0
2007-09-14 17:26:00,1.74912,1.7493,1.7488,1.7488,7000000.0
2007-09-14 17:27:00,1.74864,1.74877,1.74831,1.74877,13000000.0
2007-09-14 17:28:00,1.74886,1.74909,1.74886,1.74904,7000000.0
2007-09-14 17:29:00,1.74891,1.74891,1.74806,1.74811,10000000.0
2007-09-14 17:30:00,1.74779,1.74801,1.74779,1.74801,2000000.0
2007-09-14 17:31:00,1.74819,1.74905,1.74819,1.74905,9000000.0
2007-09-14 17:32:00,1.74912,1.74928,1.74893,1.74925,7000000.0
2007-09-14 17:33:00,1.74877,1.7493,1.74877,1.74898,8000000.0
2007-09-14 17:34:00,1.74868,1.74868,1.7485,1.74851,3000000.0
2007-09-14 17:35:00,1.74834,1.74851,1.74827,1.74851,7000000.0
2007-09-14 17:36:00,1.74831,1.7484,1.74826,1.7483,6000000.0
2007-09-14 17:37:00,1.74839,1.74844,1.74831,1.74838,7000000.0
2007-09-14 17:38:00,1.74903,1.74903,1.74899,1.74899,3000000.0
2007-09-14 17:39:00,1.74891,1.74903,1.74887,1.74887,8000000.0
2007-09-14 17:40:00,1.7489,1.74911,1.74863,1.74897,7000000.0
2007-09-14 17:41:00,1.74893,1.74911,1.74888,1.74911,10000000.0
2007-09-14 17:42:00,1.74871,1.74871,1.74836,1.74843,7000000.0
2007-09-14 17:43:00,1.74809,1.74812,1.74731,1.74731,8000000.0
2007-09-14 17:44:00,1.74672,1.74672,1.74477,1.74477,10000000.0
2007-09-14 17:45:00,1.7457,1.74633,1.74538,1.74633,7000000.0
2007-09-14 17:46:00,1.74658,1.74662,1.74629,1.74629,6000000.0
2007-09-14 17:47:00,1.74599,1.74599,1.74347,1.74347,27000000.0
2007-09-14 17:48:00,1.74457,1.74515,1.74315,1.74515,11000000.0
2007-09-14 17:49:00,1.7431,1.7451,1.7431,1.7451,9000000.0
2007-09-14 17:50:00,1.74424,1.74424,1.74392,1.74392,2000000.0
2007-09-14 17:51:00,1.74404,1.74419,1.74302,1.74334,9000000.0
2007-09-14 17:52:00,1.74306,1.74306,1.74274,1.74274,3000000.0
2007-09-14 17:53:00,1.74274,1.74274,1.74215,1.74227,11000000.0
2007-09-14 17:54:00,1.742,1.74275,1.742,1.74272,8000000.0
2007-09-14 17:55:00,1.7422,1.74304,1.74206,1.74304,11000000.0
2007-09-14 17:56:00,1.74295,1.74322,1.74294,1.74305,8000000.0
2007-09-14 17:57:00,1.74296,1.7432,1.74284,1.74284,10000000.0
2007-09-14 17:58:00,1.74274,1.74293,1.74265,1.74284,8000000.0
2007-09-14 17:59:00,1.74286,1.74305,1.74285,1.74303,9000000.0
2007-09-14 18:00:00,1.74264,1.74306,1.74264,1.74296,8000000.0
2007-09-14 18:01:00,1.74291,1.74312,1.74291,1.74297,8000000.0
2007-09-14 18:02:00,1.74299,1.74314,1.74244,1.74244,7000000.0
2007-09-14 18:03:00,1.74287,1.74299,1.74242,1.74242,7000000.0
2007-09-14 18:04:00,1.74296,1.743,1.74296,1.74299,5000000.0
2007-09-14 18:05:00,1.74301,1.74363,1.74301,1.74363,8000000.0
2007-09-14 18:06:00,1.74406,1.74432,1.74406,1.74432,3000000.0
2007-09-14 18:07:00,1.74421,1.74439,1.74417,1.74439,7000000.0
2007-09-14 18:08:00,1.74438,1.74478,1.74438,1.74478,4000000.0
2007-09-14 18:09:00,1.74455,1.74466,1.74417,1.74417,8000000.0
2007-09-14 18:10:00,1.74458,1.74504,1.74458,1.74504,2000000.0
2007-09-14 18:11:00,1.74528,1.74552,1.74519,1.7455,9000000.0
2007-09-14 18:12:00,1.7455,1.7455,1.74505,1.74505,4000000.0
2007-09-14 18:13:00,1.74499,1.7452,1.74484,1.74484,15000000.0
2007-09-14 18:14:00,1.74512,1.7455,1.74512,1.74523,7000000.0
2007-09-14 18:15:00,1.74521,1.74521,1.74483,1.74513,9000000.0
2007-09-14 18:16:00,1.74516,1.74532,1.74504,1.74524,7000000.0
2007-09-14 18:17:00,1.74537,1.74561,1.74537,1.74548,27000000.0
2007-09-14 18:18:00,1.74545,1.74545,1.74482,1.7451,8000000.0
2007-09-14 18:19:00,1.74486,1.74523,1.74486,1.74509,9000000.0
2007-09-14 18:21:00,1.74501,1.74501,1.74479,1.74482,8000000.0
2007-09-14 18:22:00,1.74471,1.74476,1.74462,1.74476,7000000.0
2007-09-14 18:23:00,1.74459,1.7448,1.74447,1.74477,8000000.0
2007-09-14 18:24:00,1.74494,1.74494,1.74475,1.74483,7000000.0
2007-09-14 18:25:00,1.74489,1.74499,1.74462,1.74499,10000000.0
2007-09-14 18:26:00,1.74506,1.74521,1.74506,1.74521,2000000.0
2007-09-14 18:27:00,1.7451,1.74528,1.7451,1.74514,8000000.0
2007-09-14 18:28:00,1.74523,1.7453,1.74512,1.74516,8000000.0
2007-09-14 18:29:00,1.74536,1.74536,1.7452,1.74524,8000000.0
2007-09-14 18:30:00,1.74495,1.74535,1.74455,1.74494,8000000.0
2007-09-14 18:31:00,1.74471,1.74471,1.74429,1.74438,7000000.0
2007-09-14 18:32:00,1.74447,1.74469,1.74447,1.74469,2000000.0
2007-09-14 18:33:00,1.74507,1.74523,1.74481,1.74519,8000000.0
2007-09-14 18:34:00,1.74471,1.74513,1.74465,1.74504,10000000.0
2007-09-14 18:35:00,1.7448,1.74518,1.74464,1.74508,8000000.0
2007-09-14 18:36:00,1.74485,1.74485,1.74485,1.74485,1000000.0
2007-09-14 18:37:00,1.74464,1.74464,1.744,1.74402,7000000.0
2007-09-14 18:38:00,1.74363,1.74412,1.74363,1.74367,7000000.0
2007-09-14 18:39:00,1.74358,1.74366,1.74351,1.74356,7000000.0
2007-09-14 18:40:00,1.7434,1.7434,1.74327,1.74327,3000000.0
2007-09-14 18:41:00,1.74332,1.74355,1.74307,1.74324,10000000.0
2007-09-14 18:42:00,1.74285,1.743,1.74285,1.74291,4000000.0
2007-09-14 18:45:00,1.74281,1.74294,1.74281,1.74289,7000000.0
2007-09-14 18:47:00,1.74286,1.74307,1.74286,1.74292,27000000.0
2007-09-14 18:48:00,1.74317,1.74346,1.74317,1.74346,3000000.0
2007-09-14 18:49:00,1.7436,1.74396,1.74359,1.74396,7000000.0
2007-09-14 18:50:00,1.74411,1.74429,1.74403,1.74407,5000000.0
2007-09-14 18:51:00,1.74396,1.74417,1.74396,1.74399,27000000.0
2007-09-14 18:52:00,1.74399,1.7442,1.74396,1.74399,5000000.0
2007-09-14 18:53:00,1.74375,1.74386,1.7434,1.74386,9000000.0
2007-09-14 18:54:00,1.74417,1.74424,1.74405,1.74413,8000000.0
2007-09-14 18:55:00,1.74422,1.74529,1.74422,1.74529,7000000.0
2007-09-14 18:56:00,1.74549,1.74563,1.74549,1.74554,4000000.0
2007-09-14 18:57:00,1.74556,1.74577,1.74542,1.74542,7000000.0
2007-09-14 18:58:00,1.74531,1.74531,1.74525,1.74525,2000000.0
2007-09-14 18:59:00,1.74533,1.74579,1.74527,1.74579,10000000.0
2007-09-14 19:00:00,1.74569,1.74585,1.74567,1.74585,5000000.0
2007-09-14 19:01:00,1.74552,1.74559,1.74517,1.74546,8000000.0
2007-09-14 19:02:00,1.74541,1.7457,1.74541,1.74559,4000000.0
2007-09-14 19:03:00,1.74586,1.74602,1.74582,1.74587,7000000.0
2007-09-14 19:04:00,1.74585,1.74597,1.74583,1.74596,8000000.0
2007-09-14 19:05:00,1.74552,1.74577,1.74547,1.74577,9000000.0
2007-09-14 19:06:00,1.74585,1.74585,1.74553,1.74569,8000000.0
2007-09-14 19:07:00,1.74587,1.74596,1.74584,1.74584,9000000.0
2007-09-14 19:08:00,1.74565,1.74566,1.74554,1.74554,9000000.0
2007-09-14 19:10:00,1.74601,1.74611,1.74601,1.74611,2000000.0
2007-09-14 19:11:00,1.74632,1.74641,1.74595,1.74595,8000000.0
2007-09-14 19:12:00,1.74599,1.74609,1.74576,1.74597,7000000.0
2007-09-14 19:13:00,1.74591,1.74591,1.74574,1.74574,9000000.0
2007-09-14 19:14:00,1.74541,1.7458,1.74539,1.74578,11000000.0
2007-09-14 19:15:00,1.74556,1.74599,1.74548,1.74599,9000000.0
2007-09-14 19:16:00,1.74577,1.7462,1.74577,1.74609,7000000.0
2007-09-14 19:17:00,1.7458,1.74609,1.74551,1.74609,11000000.0
2007-09-14 19:18:00,1.74636,1.74698,1.74636,1.74698,3000000.0
2007-09-14 19:19:00,1.74779,1.7482,1.74779,1.74797,9000000.0
2007-09-14 19:20:00,1.74853,1.74867,1.74836,1.74867,6000000.0
2007-09-14 19:24:00,1.74884,1.74892,1.74822,1.74853,10000000.0
2007-09-14 19:25:00,1.7485,1.7487,1.74825,1.74861,8000000.0
2007-09-14 19:26:00,1.74916,1.74922,1.74892,1.74892,9000000.0
2007-09-14 19:27:00,1.74906,1.74927,1.74893,1.74926,7000000.0
2007-09-14 19:28:00,1.74921,1.74921,1.74899,1.74899,2000000.0
2007-09-14 19:29:00,1.74894,1.7492,1.74892,1.74916,9000000.0
2007-09-14 19:30:00,1.74825,1.74825,1.74707,1.7478,5000000.0
2007-09-14 19:31:00,1.7481,1.74837,1.7481,1.74825,9000000.0
2007-09-14 19:34:00,1.74914,1.74941,1.74904,1.74936,11000000.0
2007-09-14 19:35:00,1.74939,1.74957,1.74937,1.74941,7000000.0
2007-09-14 19:36:00,1.74974,1.74997,1.74974,1.74981,10000000.0
2007-09-14 19:37:00,1.74975,1.74981,1.74959,1.74981,5000000.0
2007-09-14 19:38:00,1.74964,1.74964,1.74964,1.74964,1000000.0
2007-09-14 19:39:00,1.74954,1.74965,1.74953,1.74954,4000000.0
2007-09-14 19:40:00,1.74976,1.74976,1.74976,1.74976,2000000.0
2007-09-14 19:41:00,1.74969,1.74969,1.74956,1.74956,5000000.0
2007-09-14 19:42:00,1.74962,1.74968,1.74962,1.74968,3000000.0
2007-09-14 19:43:00,1.74949,1.74949,1.74942,1.74942,2000000.0
2007-09-14 19:44:00,1.74951,1.74951,1.74921,1.74945,9000000.0
2007-09-14 19:45:00,1.74931,1.74971,1.74929,1.74971,8000000.0
2007-09-14 19:46:00,1.74985,1.74985,1.74974,1.74982,5000000.0
2007-09-14 19:47:00,1.74964,1.74971,1.74964,1.74969,3000000.0
2007-09-14 19:48:00,1.7494,1.7494,1.74939,1.74939,2000000.0
2007-09-14 19:49:00,1.74938,1.74944,1.749,1.749,8000000.0
2007-09-14 19:50:00,1.74961,1.74966,1.74961,1.74961,3000000.0
2007-09-14 19:51:00,1.74934,1.74934,1.74876,1.74876,28000000.0
2007-09-14 19:52:00,1.74839,1.74841,1.74731,1.74731,5000000.0
2007-09-14 19:53:00,1.74725,1.74736,1.74704,1.74706,27000000.0
2007-09-14 19:54:00,1.74734,1.74738,1.74727,1.74738,4000000.0
2007-09-14 19:55:00,1.74736,1.74746,1.74715,1.74746,20000000.0
2007-09-14 19:56:00,1.74741,1.74761,1.74731,1.74761,7000000.0
2007-09-14 19:57:00,1.74761,1.7477,1.74755,1.74755,17000000.0
2007-09-14 19:58:00,1.74815,1.74815,1.74782,1.74782,2000000.0
2007-09-14 19:59:00,1.74785,1.74802,1.74758,1.74802,7000000.0
2007-09-14 20:00:00,1.74778,1.74826,1.74774,1.7479,8000000.0
2007-09-14 20:01:00,1.74825,1.74825,1.74749,1.74749,8000000.0
2007-09-14 20:02:00,1.74728,1.74742,1.74728,1.74742,2000000.0
2007-09-14 20:05:00,1.74714,1.74726,1.74713,1.74715,5000000.0
2007-09-14 20:06:00,1.74735,1.74735,1.74735,1.74735,1000000.0
2007-09-14 20:07:00,1.74822,1.74822,1.74742,1.74775,7000000.0
2007-09-14 20:08:00,1.7473,1.74766,1.7473,1.74752,6000000.0
2007-09-14 20:09:00,1.74747,1.74789,1.74747,1.74763,8000000.0
2007-09-14 20:11:00,1.74782,1.74782,1.74766,1.74766,9000000.0
2007-09-14 20:12:00,1.74782,1.74782,1.74767,1.74767,4000000.0
2007-09-14 20:13:00,1.74755,1.74765,1.74754,1.74754,10000000.0
2007-09-14 20:15:00,1.74755,1.74757,1.74745,1.74745,10000000.0
2007-09-14 20:16:00,1.74764,1.74764,1.74736,1.74736,2000000.0
2007-09-14 20:17:00,1.74708,1.7473,1.74708,1.74709,6000000.0
2007-09-14 20:18:00,1.7473,1.74742,1.74725,1.74732,4000000.0
2007-09-14 20:19:00,1.74749,1.74749,1.74741,1.74744,5000000.0
2007-09-14 20:20:00,1.74755,1.74764,1.74745,1.74762,9000000.0
2007-09-14 20:21:00,1.74768,1.74777,1.74764,1.74765,10000000.0
2007-09-14 20:22:00,1.74755,1.7477,1.74755,1.74767,7000000.0
2007-09-14 20:23:00,1.74779,1.74785,1.74772,1.74778,11000000.0
2007-09-14 20:24:00,1.74778,1.74783,1.74769,1.74775,8000000.0
2007-09-14 20:25:00,1.74779,1.74779,1.7477,1.7477,5000000.0
2007-09-14 20:26:00,1.74791,1.74838,1.74791,1.74831,5000000.0
2007-09-14 20:27:00,1.74846,1.74847,1.74831,1.74846,8000000.0
2007-09-14 20:28:00,1.74847,1.74853,1.74847,1.74848,4000000.0
2007-09-14 20:29:00,1.74845,1.74856,1.74844,1.74856,9000000.0
2007-09-14 20:30:00,1.74836,1.74868,1.74836,1.74856,7000000.0
2007-09-14 20:31:00,1.7485,1.74863,1.7484,1.7484,27000000.0
2007-09-14 20:32:00,1.74849,1.74851,1.74835,1.74835,6000000.0
2007-09-14 20:33:00,1.74843,1.74856,1.74841,1.74841,27000000.0
2007-09-14 20:34:00,1.74856,1.74865,1.74856,1.74865,2000000.0
2007-09-14 20:35:00,1.74867,1.74886,1.74867,1.74875,11000000.0
2007-09-14 20:37:00,1.74885,1.74896,1.7488,1.7489,5000000.0
2007-09-14 20:38:00,1.74886,1.74886,1.74886,1.74886,1000000.0
2007-09-14 20:39:00,1.74871,1.74894,1.74871,1.74873,27000000.0
2007-09-14 20:40:00,1.74873,1.74873,1.74857,1.74862,7000000.0
2007-09-14 20:41:00,1.74869,1.74883,1.74855,1.74855,7000000.0
2007-09-14 20:43:00,1.74839,1.74877,1.74839,1.74877,10000000.0
2007-09-14 20:44:00,1.74862,1.74885,1.74862,1.7487,5000000.0
2007-09-14 20:45:00,1.74845,1.74872,1.74845,1.74863,6000000.0
2007-09-14 20:46:00,1.74887,1.74887,1.74875,1.74875,2000000.0
2007-09-14 20:47:00,1.74862,1.74875,1.74827,1.74874,10000000.0
2007-09-14 20:50:00,1.74853,1.74859,1.74853,1.74859,2000000.0
2007-09-14 20:51:00,1.74904,1.74917,1.749,1.749,6000000.0
2007-09-14 20:52:00,1.7488,1.7488,1.7487,1.7487,2000000.0
2007-09-14 20:55:00,1.74893,1.74893,1.74877,1.74879,6000000.0
2007-09-14 20:56:00,1.74892,1.749,1.7488,1.74884,8000000.0
2007-09-14 20:57:00,1.74911,1.74919,1.74904,1.74904,7000000.0
2007-09-14 20:58:00,1.74926,1.74926,1.74914,1.74914,2000000.0
2007-09-14 20:59:00,1.7491,1.74947,1.7491,1.74946,17000000.0
2007-09-14 21:00:00,1.7494,1.74945,1.74929,1.74945,5000000.0
2007-09-14 21:01:00,1.74959,1.74978,1.74953,1.74953,27000000.0
2007-09-14 21:02:00,1.74962,1.74962,1.74948,1.74953,4000000.0
2007-09-14 21:03:00,1.74942,1.74956,1.74931,1.74931,27000000.0
2007-09-14 21:04:00,1.7494,1.7495,1.7494,1.7495,2000000.0
2007-09-14 21:05:00,1.74942,1.7495,1.74938,1.74943,7000000.0
2007-09-14 21:06:00,1.74947,1.74962,1.74945,1.74945,7000000.0
2007-09-14 21:07:00,1.74936,1.74936,1.7489,1.74935,8000000.0
2007-09-14 21:09:00,1.74944,1.74958,1.74931,1.74931,8000000.0
2007-09-14 21:10:00,1.74965,1.74986,1.74965,1.74986,2000000.0
2007-09-14 21:11:00,1.74974,1.74993,1.74974,1.74979,27000000.0
2007-09-14 21:12:00,1.74971,1.74981,1.74971,1.74981,2000000.0
2007-09-14 21:13:00,1.74963,1.74988,1.74961,1.74988,7000000.0
2007-09-14 21:14:00,1.75003,1.75003,1.74989,1.75003,7000000.0
2007-09-14 21:15:00,1.75061,1.75061,1.75025,1.75031,7000000.0
2007-09-14 21:16:00,1.7503,1.75033,1.75019,1.75022,6000000.0
2007-09-14 21:17:00,1.75018,1.75028,1.75018,1.75019,6000000.0
2007-09-14 21:18:00,1.75046,1.75048,1.75026,1.75026,7000000.0
2007-09-14 21:19:00,1.75013,1.75026,1.75011,1.75011,27000000.0
2007-09-14 21:20:00,1.7499,1.75015,1.7499,1.74998,7000000.0
2007-09-14 21:21:00,1.75013,1.75016,1.74999,1.74999,8000000.0
2007-09-14 21:23:00,1.75006,1.75016,1.74981,1.74981,7000000.0
2007-09-14 21:26:00,1.75005,1.75006,1.74991,1.74991,27000000.0
2007-09-14 21:28:00,1.74958,1.74958,1.74947,1.74947,7000000.0
2007-09-14 21:29:00,1.74956,1.74985,1.74955,1.74975,8000000.0
2007-09-14 21:30:00,1.74936,1.74978,1.74936,1.74977,8000000.0
2007-09-14 21:31:00,1.74969,1.74975,1.74942,1.74942,27000000.0
2007-09-14 21:32:00,1.74928,1.74928,1.74881,1.74881,3000000.0
2007-09-14 21:34:00,1.74953,1.74976,1.74949,1.74965,27000000.0
2007-09-14 21:36:00,1.74945,1.74945,1.74945,1.74945,1000000.0
2007-09-14 21:37:00,1.74962,1.74962,1.7492,1.7492,27000000.0
2007-09-14 21:38:00,1.74928,1.74942,1.74928,1.74942,2000000.0
2007-09-14 21:40:00,1.74935,1.74949,1.74935,1.74944,8000000.0
2007-09-14 21:41:00,1.74944,1.74951,1.74943,1.74951,8000000.0
2007-09-14 21:42:00,1.74959,1.74959,1.74949,1.74953,4000000.0
2007-09-14 21:45:00,1.75043,1.75051,1.75043,1.75051,5000000.0
2007-09-14 21:46:00,1.74933,1.74948,1.74933,1.74947,7000000.0
2007-09-14 21:47:00,1.74942,1.74958,1.74941,1.7495,7000000.0
2007-09-14 21:49:00,1.7497,1.74976,1.74963,1.74976,8000000.0
2007-09-14 21:50:00,1.74982,1.74982,1.74956,1.74968,27000000.0
2007-09-14 21:52:00,1.74991,1.74992,1.74976,1.74981,6000000.0
2007-09-14 21:53:00,1.74973,1.74987,1.74973,1.74973,6000000.0
2007-09-14 21:55:00,1.74963,1.74976,1.74961,1.74961,27000000.0
2007-09-14 21:57:00,1.74934,1.74973,1.74934,1.7497,6000000.0
2007-09-14 21:58:00,1.74971,1.74972,1.74971,1.74972,2000000.0
2007-09-14 21:59:00,1.74972,1.74984,1.7495,1.74973,8000000.0
2007-09-14 22:00:00,1.75056,1.75056,1.75046,1.75046,2000000.0
2007-09-14 22:01:00,1.74995,1.74996,1.74983,1.74983,5000000.0
2007-09-14 22:02:00,1.74975,1.74975,1.74942,1.74942,2000000.0
2007-09-14 22:03:00,1.74982,1.74989,1.74982,1.74989,2000000.0
2007-09-14 22:06:00,1.75007,1.75007,1.74993,1.74995,8000000.0
2007-09-14 22:07:00,1.74998,1.75009,1.74986,1.74988,27000000.0
2007-09-14 22:08:00,1.75013,1.75049,1.75013,1.75049,3000000.0
2007-09-14 22:09:00,1.75052,1.75057,1.75001,1.75001,27000000.0
2007-09-14 22:11:00,1.75006,1.75015,1.74996,1.75015,10000000.0
2007-09-14 22:12:00,1.74994,1.74994,1.74994,1.74994,1000000.0
2007-09-14 22:13:00,1.74991,1.74991,1.74973,1.74973,5000000.0
2007-09-14 22:14:00,1.74996,1.74996,1.74984,1.74985,6000000.0
2007-09-14 22:15:00,1.75048,1.75048,1.74985,1.74985,4000000.0
2007-09-14 22:16:00,1.74984,1.74994,1.74983,1.74991,4000000.0
2007-09-14 22:17:00,1.74981,1.74994,1.74974,1.74994,7000000.0
2007-09-14 22:22:00,1.74975,1.74986,1.7495,1.74986,10000000.0
2007-09-14 22:23:00,1.74967,1.74981,1.74967,1.74975,4000000.0
2007-09-14 22:24:00,1.74991,1.74991,1.74966,1.74966,5000000.0
2007-09-14 22:25:00,1.74983,1.74983,1.74937,1.74981,9000000.0
2007-09-14 22:26:00,1.74969,1.74987,1.74938,1.74981,7000000.0
2007-09-14 22:27:00,1.74993,1.74993,1.74953,1.74974,7000000.0
2007-09-14 22:30:00,1.74882,1.75048,1.74882,1.75048,3000000.0
2007-09-14 22:31:00,1.75119,1.75125,1.75114,1.75114,4000000.0
2007-09-14 22:33:00,1.75105,1.75116,1.75104,1.75116,9000000.0
2007-09-14 22:35:00,1.75086,1.7511,1.75086,1.7511,13000000.0
2007-09-14 22:36:00,1.75096,1.75102,1.75096,1.75102,3000000.0
2007-09-14 22:37:00,1.75085,1.75085,1.74949,1.74949,5000000.0
2007-09-14 22:38:00,1.74857,1.74869,1.74847,1.74859,9000000.0
2007-09-14 22:39:00,1.74871,1.74925,1.74871,1.74923,7000000.0
2007-09-14 22:40:00,1.74929,1.74938,1.74927,1.74938,8000000.0
2007-09-14 22:41:00,1.74913,1.74925,1.749,1.74911,9000000.0
2007-09-14 22:42:00,1.74934,1.74934,1.7492,1.74922,7000000.0
2007-09-14 22:43:00,1.74999,1.75005,1.74991,1.75005,4000000.0
2007-09-14 22:45:00,1.74935,1.74937,1.74924,1.74925,8000000.0
2007-09-14 22:46:00,1.75016,1.75017,1.75016,1.75017,2000000.0
2007-09-14 22:48:00,1.74945,1.74946,1.74931,1.74931,27000000.0
2007-09-14 22:52:00,1.74938,1.74948,1.74931,1.74931,27000000.0
2007-09-14 22:55:00,1.74923,1.74936,1.74921,1.74921,27000000.0
2007-09-14 22:56:00,1.74937,1.74948,1.74934,1.74934,7000000.0
2007-09-14 22:57:00,1.74953,1.74962,1.74941,1.7495,9000000.0
2007-09-14 22:58:00,1.74935,1.74936,1.74935,1.74936,2000000.0
2007-09-16 23:00:00,1.74815,1.74816,1.74801,1.74801,27000000.0
2007-09-16 23:06:00,1.74795,1.74796,1.74781,1.74781,27000000.0
2007-09-16 23:08:00,1.74815,1.74816,1.74801,1.74801,27000000.0
2007-09-16 23:10:00,1.74804,1.74804,1.74804,1.74804,1000000.0
2007-09-16 23:11:00,1.75135,1.75146,1.7513,1.75133,6000000.0
2007-09-16 23:12:00,1.75041,1.75041,1.74882,1.74882,3000000.0
2007-09-16 23:13:00,1.7515,1.7515,1.75139,1.75139,2000000.0
2007-09-16 23:14:00,1.74813,1.74826,1.74811,1.74811,27000000.0
2007-09-16 23:15:00,1.75087,1.75096,1.75087,1.75096,3000000.0
2007-09-16 23:16:00,1.74813,1.74813,1.74813,1.74813,1000000.0
2007-09-16 23:17:00,1.75154,1.75172,1.75149,1.75172,8000000.0
2007-09-16 23:18:00,1.74836,1.74836,1.74836,1.74836,1000000.0
2007-09-16 23:20:00,1.74835,1.74836,1.74821,1.74821,27000000.0
2007-09-16 23:22:00,1.74882,1.75112,1.74882,1.75112,27000000.0
2007-09-16 23:25:00,1.75164,1.75164,1.75164,1.75164,1000000.0
2007-09-16 23:26:00,1.74834,1.74834,1.74834,1.74834,1000000.0
2007-09-16 23:27:00,1.75143,1.75156,1.75141,1.75141,27000000.0
2007-09-16 23:28:00,1.74836,1.74836,1.74821,1.74821,2000000.0
2007-09-16 23:30:00,1.75215,1.75216,1.75201,1.75201,27000000.0
2007-09-16 23:32:00,1.74814,1.74814,1.74814,1.74814,2000000.0
2007-09-16 23:33:00,1.75147,1.75152,1.75126,1.75133,27000000.0
2007-09-16 23:39:00,1.75175,1.75176,1.75161,1.75161,27000000.0
2007-09-16 23:42:00,1.74845,1.74845,1.74845,1.74845,2000000.0
2007-09-16 23:43:00,1.75187,1.75187,1.75186,1.75186,2000000.0
2007-09-16 23:44:00,1.74845,1.74845,1.74833,1.74845,3000000.0
2007-09-16 23:45:00,1.7522,1.75236,1.7522,1.75224,7000000.0
2007-09-16 23:46:00,1.75173,1.75188,1.75173,1.75188,2000000.0
2007-09-16 23:47:00,1.75169,1.7519,1.75169,1.7519,3000000.0
2007-09-16 23:48:00,1.74854,1.74867,1.74854,1.74867,2000000.0
2007-09-16 23:49:00,1.75163,1.75176,1.75161,1.75161,27000000.0
2007-09-16 23:50:00,1.74858,1.75138,1.74858,1.75138,8000000.0
2007-09-16 23:52:00,1.75155,1.75155,1.74892,1.74892,27000000.0
2007-09-16 23:54:00,1.74897,1.75191,1.74897,1.75191,27000000.0
2007-09-16 23:56:00,1.74886,1.74895,1.74886,1.74895,2000000.0
2007-09-16 23:57:00,1.75203,1.75216,1.75201,1.75201,27000000.0
2007-09-16 23:58:00,1.74965,1.7514,1.74965,1.7514,3000000.0
2007-09-16 23:59:00,1.75163,1.75209,1.75163,1.75209,8000000.0
2007-09-17 00:00:00,1.75116,1.75116,1.75025,1.75025,2000000.0
2007-09-17 00:01:00,1.75209,1.75209,1.75196,1.75196,5000000.0
2007-09-17 00:02:00,1.74874,1.74874,1.74874,1.74874,1000000.0
2007-09-17 00:03:00,1.75159,1.75184,1.75159,1.75184,2000000.0
2007-09-17 00:04:00,1.74941,1.75165,1.74941,1.75165,5000000.0
2007-09-17 00:05:00,1.75153,1.75167,1.75153,1.75155,5000000.0
2007-09-17 00:06:00,1.74841,1.74841,1.74821,1.74821,4000000.0
2007-09-17 00:07:00,1.7517,1.75192,1.7517,1.75177,27000000.0
2007-09-17 00:08:00,1.74849,1.74849,1.74839,1.74839,3000000.0
2007-09-17 00:09:00,1.75191,1.75191,1.75188,1.75188,2000000.0
2007-09-17 00:10:00,1.74949,1.75116,1.74949,1.75116,3000000.0
2007-09-17 00:12:00,1.74854,1.74854,1.74854,1.74854,1000000.0
2007-09-17 00:13:00,1.75186,1.75191,1.75186,1.75191,3000000.0
2007-09-17 00:14:00,1.74911,1.75179,1.74911,1.75179,9000000.0
2007-09-17 00:15:00,1.75221,1.75221,1.75199,1.75199,2000000.0
2007-09-17 00:16:00,1.74948,1.75133,1.74912,1.75133,11000000.0
2007-09-17 00:17:00,1.75172,1.75172,1.75158,1.75158,2000000.0
2007-09-17 00:18:00,1.74814,1.74815,1.74814,1.74815,2000000.0
2007-09-17 00:19:00,1.75167,1.75195,1.75166,1.75176,27000000.0
2007-09-17 00:20:00,1.74935,1.75102,1.74935,1.75102,3000000.0
2007-09-17 00:21:00,1.75177,1.75197,1.75176,1.75178,27000000.0
2007-09-17 00:22:00,1.75124,1.75124,1.74882,1.74882,8000000.0
2007-09-17 00:24:00,1.74882,1.75106,1.74882,1.75106,12000000.0
2007-09-17 00:25:00,1.75163,1.75169,1.75152,1.75154,11000000.0
2007-09-17 00:26:00,1.75158,1.75158,1.74907,1.75123,11000000.0
2007-09-17 00:28:00,1.74882,1.75103,1.74882,1.75103,27000000.0
2007-09-17 00:30:00,1.75109,1.75109,1.74916,1.75105,7000000.0
2007-09-17 00:31:00,1.75143,1.75158,1.7514,1.75145,7000000.0
2007-09-17 00:32:00,1.74824,1.75103,1.74824,1.75103,7000000.0
2007-09-17 00:33:00,1.75101,1.75101,1.74845,1.74845,27000000.0
2007-09-17 00:34:00,1.74816,1.74816,1.74816,1.74816,2000000.0
2007-09-17 00:35:00,1.75156,1.75194,1.75156,1.75185,8000000.0
2007-09-17 00:36:00,1.7494,1.75185,1.7494,1.75185,7000000.0
2007-09-17 00:37:00,1.75191,1.75191,1.75189,1.75189,2000000.0
2007-09-17 00:38:00,1.74942,1.75098,1.74942,1.75098,3000000.0
2007-09-17 00:39:00,1.75162,1.7517,1.75145,1.75145,27000000.0
2007-09-17 00:40:00,1.74899,1.75083,1.74899,1.75083,3000000.0
2007-09-17 00:42:00,1.74872,1.7509,1.74872,1.7509,4000000.0
2007-09-17 00:43:00,1.75144,1.75144,1.75144,1.75144,2000000.0
2007-09-17 00:44:00,1.74824,1.74825,1.74824,1.74824,6000000.0
2007-09-17 00:45:00,1.75193,1.75193,1.75162,1.75162,7000000.0
2007-09-17 00:46:00,1.74824,1.74824,1.74824,1.74824,1000000.0
2007-09-17 00:47:00,1.75141,1.75157,1.75141,1.75145,4000000.0
2007-09-17 00:48:00,1.74821,1.74824,1.74821,1.74824,2000000.0
2007-09-17 00:49:00,1.75165,1.75169,1.75158,1.75169,6000000.0
2007-09-17 00:50:00,1.74856,1.75123,1.74856,1.75123,7000000.0
2007-09-17 00:51:00,1.75146,1.75166,1.75146,1.75154,7000000.0
2007-09-17 00:52:00,1.74905,1.75067,1.74905,1.75067,3000000.0
2007-09-17 00:54:00,1.74824,1.74824,1.74824,1.74824,2000000.0
2007-09-17 00:56:00,1.74856,1.75099,1.74856,1.75099,27000000.0
2007-09-17 00:58:00,1.74826,1.75126,1.74826,1.75126,8000000.0
2007-09-17 00:59:00,1.75132,1.75149,1.7513,1.75131,8000000.0
2007-09-17 01:00:00,1.7512,1.7512,1.74889,1.75071,8000000.0
2007-09-17 01:01:00,1.75135,1.75149,1.75128,1.75128,6000000.0
2007-09-17 01:02:00,1.74884,1.75085,1.74884,1.75085,7000000.0
2007-09-17 01:03:00,1.74797,1.74797,1.74763,1.74783,10000000.0
2007-09-17 01:04:00,1.7488,1.7508,1.74871,1.7508,11000000.0
2007-09-17 01:05:00,1.74842,1.75075,1.74842,1.75075,10000000.0
2007-09-17 01:06:00,1.74826,1.7509,1.74826,1.7509,7000000.0
2007-09-17 01:07:00,1.75113,1.75126,1.75111,1.75111,27000000.0
2007-09-17 01:08:00,1.7481,1.75054,1.7481,1.75054,5000000.0
2007-09-17 01:09:00,1.75114,1.75131,1.75112,1.75131,4000000.0
2007-09-17 01:10:00,1.75025,1.75099,1.74891,1.75099,7000000.0
2007-09-17 01:11:00,1.75114,1.75116,1.75114,1.75116,3000000.0
2007-09-17 01:12:00,1.74802,1.75038,1.74802,1.75038,5000000.0
2007-09-17 01:13:00,1.75117,1.75121,1.75081,1.75104,10000000.0
2007-09-17 01:14:00,1.74869,1.7497,1.74798,1.74798,6000000.0
2007-09-17 01:15:00,1.75127,1.75127,1.75061,1.7507,8000000.0
2007-09-17 01:16:00,1.74828,1.75012,1.74828,1.75012,3000000.0
2007-09-17 01:17:00,1.74923,1.74936,1.74921,1.74921,27000000.0
2007-09-17 01:18:00,1.74686,1.7479,1.74667,1.74667,5000000.0
2007-09-17 01:20:00,1.74716,1.74802,1.74716,1.74802,2000000.0
2007-09-17 01:21:00,1.74902,1.74915,1.74894,1.74894,27000000.0
2007-09-17 01:22:00,1.74652,1.74756,1.74626,1.74626,5000000.0
2007-09-17 01:23:00,1.74894,1.74903,1.74882,1.74882,8000000.0
2007-09-17 01:24:00,1.74582,1.74853,1.74576,1.74853,10000000.0
2007-09-17 01:25:00,1.74811,1.74822,1.746,1.74822,9000000.0
2007-09-17 01:26:00,1.74614,1.74832,1.74614,1.74832,7000000.0
2007-09-17 01:27:00,1.74827,1.74827,1.74573,1.74804,27000000.0
2007-09-17 01:28:00,1.74623,1.7481,1.74623,1.7481,8000000.0
2007-09-17 01:29:00,1.74868,1.74873,1.7486,1.74873,3000000.0
2007-09-17 01:30:00,1.74845,1.74849,1.74652,1.74849,7000000.0
2007-09-17 01:31:00,1.74883,1.74883,1.74869,1.74871,5000000.0
2007-09-17 01:32:00,1.74552,1.74833,1.74552,1.74833,10000000.0
2007-09-17 01:33:00,1.74878,1.74906,1.74878,1.74889,11000000.0
2007-09-17 01:34:00,1.74671,1.74867,1.74671,1.74867,5000000.0
2007-09-17 01:35:00,1.74861,1.74862,1.74834,1.74862,8000000.0
2007-09-17 01:36:00,1.7457,1.74794,1.7457,1.74596,8000000.0
2007-09-17 01:37:00,1.74828,1.74868,1.74824,1.74868,8000000.0
2007-09-17 01:38:00,1.74636,1.7485,1.74636,1.74847,5000000.0
2007-09-17 01:39:00,1.74868,1.74892,1.74868,1.74869,27000000.0
2007-09-17 01:40:00,1.74554,1.74554,1.74554,1.74554,1000000.0
2007-09-17 01:41:00,1.74863,1.74876,1.74861,1.74861,27000000.0
2007-09-17 01:42:00,1.74535,1.74535,1.74535,1.74535,1000000.0
2007-09-17 01:44:00,1.74553,1.74553,1.74516,1.74546,7000000.0
2007-09-17 01:45:00,1.74901,1.74901,1.74889,1.74889,2000000.0
2007-09-17 01:46:00,1.74622,1.74832,1.74622,1.74832,6000000.0
2007-09-17 01:47:00,1.7485,1.74865,1.7484,1.74844,27000000.0
2007-09-17 01:48:00,1.74569,1.74799,1.74569,1.74799,4000000.0
2007-09-17 01:49:00,1.74823,1.74845,1.74823,1.74845,5000000.0
2007-09-17 01:50:00,1.74853,1.74855,1.74853,1.74855,2000000.0
2007-09-17 01:52:00,1.74569,1.74841,1.74569,1.74815,27000000.0
2007-09-17 01:54:00,1.74562,1.74562,1.74529,1.74529,27000000.0
2007-09-17 01:56:00,1.74687,1.74742,1.74687,1.74742,2000000.0
2007-09-17 01:57:00,1.74916,1.74916,1.74866,1.74907,14000000.0
2007-09-17 01:58:00,1.74604,1.74919,1.74567,1.74912,8000000.0
2007-09-17 02:00:00,1.74791,1.74834,1.74697,1.74834,5000000.0
2007-09-17 02:01:00,1.7489,1.749,1.74881,1.74881,27000000.0
2007-09-17 02:02:00,1.74689,1.75042,1.74689,1.75042,6000000.0
2007-09-17 02:04:00,1.74797,1.75041,1.74797,1.75041,7000000.0
2007-09-17 02:06:00,1.74745,1.74745,1.74711,1.74711,3000000.0
2007-09-17 02:07:00,1.75067,1.75067,1.75021,1.75065,10000000.0
2007-09-17 02:08:00,1.7476,1.75022,1.7476,1.75022,9000000.0
2007-09-17 02:09:00,1.75073,1.75074,1.75025,1.75074,7000000.0
2007-09-17 02:10:00,1.74796,1.74918,1.74796,1.74918,3000000.0
2007-09-17 02:11:00,1.74963,1.74992,1.74963,1.74987,10000000.0
2007-09-17 02:12:00,1.7466,1.74942,1.7466,1.74942,6000000.0
2007-09-17 02:14:00,1.74676,1.74677,1.74664,1.74675,8000000.0
2007-09-17 02:15:00,1.75154,1.75154,1.75038,1.75038,9000000.0
2007-09-17 02:16:00,1.74754,1.7498,1.74754,1.7498,6000000.0
2007-09-17 02:17:00,1.74922,1.74922,1.74758,1.7478,7000000.0
2007-09-17 02:18:00,1.74467,1.7475,1.74463,1.7475,7000000.0
2007-09-17 02:19:00,1.74963,1.74965,1.74963,1.74965,2000000.0
2007-09-17 02:20:00,1.74651,1.74936,1.74651,1.74936,11000000.0
2007-09-17 02:21:00,1.74951,1.74959,1.74941,1.74941,8000000.0
2007-09-17 02:22:00,1.74706,1.74896,1.74693,1.74896,9000000.0
2007-09-17 02:23:00,1.74975,1.74975,1.7496,1.74966,8000000.0
2007-09-17 02:24:00,1.74647,1.74647,1.74602,1.74602,7000000.0
2007-09-17 02:25:00,1.75005,1.75016,1.75004,1.75005,5000000.0
2007-09-17 02:26:00,1.74725,1.74955,1.74725,1.74955,6000000.0
2007-09-17 02:27:00,1.74983,1.75016,1.74983,1.75003,8000000.0
2007-09-17 02:28:00,1.74695,1.74704,1.7469,1.747,5000000.0
2007-09-17 02:29:00,1.75005,1.75005,1.7496,1.74994,8000000.0
2007-09-17 02:30:00,1.74929,1.74962,1.74751,1.74962,10000000.0
2007-09-17 02:32:00,1.74704,1.7495,1.74704,1.7495,5000000.0
2007-09-17 02:33:00,1.75016,1.75016,1.75006,1.75006,2000000.0
2007-09-17 02:34:00,1.74785,1.74935,1.74785,1.74935,3000000.0
2007-09-17 02:35:00,1.75015,1.75022,1.74978,1.75012,6000000.0
2007-09-17 02:36:00,1.74686,1.74696,1.74684,1.74684,3000000.0
2007-09-17 02:38:00,1.74727,1.74986,1.74727,1.74986,27000000.0
2007-09-17 02:40:00,1.74911,1.74911,1.74846,1.74846,2000000.0
2007-09-17 02:42:00,1.74704,1.74704,1.74704,1.74704,1000000.0
2007-09-17 02:43:00,1.75043,1.75052,1.75039,1.75041,5000000.0
2007-09-17 02:44:00,1.74782,1.74993,1.74772,1.74993,14000000.0
2007-09-17 02:45:00,1.75136,1.75136,1.75114,1.75114,5000000.0
2007-09-17 02:46:00,1.74746,1.74746,1.74744,1.74744,4000000.0
2007-09-17 02:47:00,1.75065,1.75065,1.75065,1.75065,1000000.0
2007-09-17 02:48:00,1.74799,1.75019,1.74799,1.75019,4000000.0
2007-09-17 02:49:00,1.75063,1.75074,1.75062,1.75068,4000000.0
2007-09-17 02:50:00,1.74735,1.74746,1.74714,1.74714,8000000.0
2007-09-17 02:52:00,1.74768,1.75041,1.74768,1.75041,8000000.0
2007-09-17 02:53:00,1.75055,1.75066,1.75053,1.75055,7000000.0
2007-09-17 02:54:00,1.74988,1.75003,1.74866,1.75003,5000000.0
2007-09-17 02:55:00,1.75077,1.75101,1.75077,1.75086,27000000.0
2007-09-17 02:56:00,1.74765,1.75043,1.74765,1.75043,6000000.0
2007-09-17 02:58:00,1.74824,1.75085,1.74824,1.75085,8000000.0
2007-09-17 03:00:00,1.75148,1.75148,1.74857,1.74857,6000000.0
2007-09-17 03:01:00,1.75105,1.75106,1.75096,1.75105,8000000.0
2007-09-17 03:02:00,1.74781,1.74788,1.74771,1.74771,14000000.0
2007-09-17 03:04:00,1.74849,1.75055,1.74849,1.75055,4000000.0
2007-09-17 03:05:00,1.75124,1.75124,1.75107,1.75115,6000000.0
2007-09-17 03:06:00,1.74846,1.75067,1.74846,1.75067,6000000.0
2007-09-17 03:08:00,1.74765,1.74765,1.74765,1.74765,1000000.0
2007-09-17 03:09:00,1.75105,1.75106,1.75091,1.75091,27000000.0
2007-09-17 03:12:00,1.74786,1.74786,1.74764,1.74784,4000000.0
2007-09-17 03:14:00,1.74799,1.75057,1.74799,1.75057,24000000.0
2007-09-17 03:15:00,1.7515,1.7515,1.75102,1.75102,5000000.0
2007-09-17 03:16:00,1.74781,1.75034,1.74781,1.75034,5000000.0
2007-09-17 03:18:00,1.74776,1.74776,1.74764,1.74764,4000000.0
2007-09-17 03:20:00,1.74805,1.74806,1.74791,1.74791,27000000.0
2007-09-17 03:22:00,1.74805,1.74805,1.74791,1.74805,7000000.0
2007-09-17 03:24:00,1.75125,1.75125,1.75093,1.75114,10000000.0
2007-09-17 03:25:00,1.75113,1.75145,1.75113,1.75145,2000000.0
2007-09-17 03:26:00,1.74823,1.75095,1.7481,1.75095,7000000.0
2007-09-17 03:27:00,1.75135,1.75135,1.75113,1.75113,2000000.0
2007-09-17 03:30:00,1.75076,1.75128,1.75076,1.75128,3000000.0
2007-09-17 03:31:00,1.7514,1.7514,1.75119,1.75122,6000000.0
2007-09-17 03:32:00,1.74789,1.74789,1.74776,1.74776,4000000.0
2007-09-17 03:36:00,1.74821,1.75059,1.74811,1.74811,27000000.0
2007-09-17 03:38:00,1.74759,1.74763,1.74759,1.74759,3000000.0
2007-09-17 03:40:00,1.74817,1.75053,1.74817,1.75053,7000000.0
2007-09-17 03:41:00,1.75093,1.751,1.75086,1.75096,6000000.0
2007-09-17 03:42:00,1.74863,1.75021,1.74863,1.75021,3000000.0
2007-09-17 03:44:00,1.7481,1.75078,1.7481,1.75078,10000000.0
2007-09-17 03:45:00,1.75131,1.75145,1.75131,1.75145,2000000.0
2007-09-17 03:46:00,1.74817,1.74817,1.74801,1.74816,6000000.0
2007-09-17 03:48:00,1.7484,1.75097,1.7484,1.75097,27000000.0
2007-09-17 03:50:00,1.75128,1.7514,1.75114,1.75114,27000000.0
2007-09-17 03:52:00,1.74805,1.74806,1.74791,1.74791,27000000.0
2007-09-17 03:54:00,1.75105,1.75116,1.75072,1.75116,8000000.0
2007-09-17 03:55:00,1.75094,1.75105,1.75094,1.75105,7000000.0
2007-09-17 03:56:00,1.74833,1.75063,1.74833,1.75063,6000000.0
2007-09-17 03:58:00,1.74796,1.74826,1.74763,1.74763,8000000.0
2007-09-17 04:00:00,1.75111,1.75111,1.74898,1.75077,10000000.0
2007-09-17 04:01:00,1.75082,1.75126,1.75082,1.75114,10000000.0
2007-09-17 04:02:00,1.74929,1.74959,1.74929,1.74959,2000000.0
2007-09-17 04:04:00,1.74795,1.74807,1.74773,1.74796,7000000.0
2007-09-17 04:05:00,1.75113,1.75116,1.75093,1.75093,3000000.0
2007-09-17 04:06:00,1.74805,1.74816,1.74771,1.74816,7000000.0
2007-09-17 04:08:00,1.74794,1.74807,1.74794,1.74807,10000000.0
2007-09-17 04:10:00,1.75115,1.75116,1.75101,1.75101,27000000.0
2007-09-17 04:15:00,1.75191,1.75194,1.75137,1.75137,11000000.0
2007-09-17 04:16:00,1.74836,1.75075,1.74836,1.75075,6000000.0
2007-09-17 04:17:00,1.75105,1.75111,1.75084,1.75105,7000000.0
2007-09-17 04:18:00,1.7481,1.7481,1.74799,1.74804,4000000.0
2007-09-17 04:22:00,1.74785,1.74786,1.74771,1.74771,27000000.0
2007-09-17 04:24:00,1.74787,1.74792,1.74787,1.74792,2000000.0
2007-09-17 04:25:00,1.7511,1.75114,1.75105,1.75105,3000000.0
2007-09-17 04:26:00,1.74788,1.74794,1.74776,1.74776,10000000.0
2007-09-17 04:28:00,1.75058,1.75058,1.74792,1.74792,7000000.0
2007-09-17 04:30:00,1.75129,1.75129,1.74875,1.7507,10000000.0
2007-09-17 04:32:00,1.74786,1.74786,1.74786,1.74786,2000000.0
2007-09-17 04:38:00,1.74774,1.74776,1.74771,1.74774,8000000.0
2007-09-17 04:40:00,1.74785,1.74786,1.74771,1.74771,27000000.0
2007-09-17 04:42:00,1.74805,1.74806,1.74791,1.74791,27000000.0
2007-09-17 04:44:00,1.74774,1.74787,1.74753,1.74776,17000000.0
2007-09-17 04:45:00,1.75014,1.75026,1.75014,1.75022,6000000.0
2007-09-17 04:47:00,1.75116,1.75126,1.75093,1.75114,8000000.0
2007-09-17 04:48:00,1.74795,1.74806,1.74791,1.74794,6000000.0
2007-09-17 04:52:00,1.74774,1.74787,1.74754,1.74767,22000000.0
2007-09-17 04:56:00,1.74775,1.74786,1.74773,1.74773,4000000.0
2007-09-17 05:00:00,1.75115,1.75115,1.7482,1.7482,27000000.0
2007-09-17 05:02:00,1.74771,1.74776,1.74771,1.74776,3000000.0
2007-09-17 05:04:00,1.74785,1.74785,1.74773,1.74776,8000000.0
2007-09-17 05:06:00,1.74786,1.74786,1.74771,1.74774,8000000.0
2007-09-17 05:08:00,1.74795,1.74806,1.74793,1.74801,8000000.0
2007-09-17 05:10:00,1.74786,1.74786,1.74775,1.74775,4000000.0
2007-09-17 05:12:00,1.74785,1.74787,1.74774,1.74774,5000000.0
2007-09-17 05:14:00,1.74815,1.74815,1.74804,1.74806,4000000.0
2007-09-17 05:15:00,1.75184,1.75184,1.75184,1.75184,1000000.0
2007-09-17 05:16:00,1.74791,1.74791,1.74779,1.74779,3000000.0
2007-09-17 05:18:00,1.74774,1.74787,1.74774,1.74787,7000000.0
2007-09-17 05:20:00,1.74766,1.74805,1.74766,1.74795,6000000.0
2007-09-17 05:22:00,1.74786,1.74787,1.74773,1.74774,11000000.0
2007-09-17 05:24:00,1.74786,1.74786,1.74742,1.74775,7000000.0
2007-09-17 05:30:00,1.75002,1.75002,1.74801,1.74801,8000000.0
2007-09-17 05:34:00,1.74765,1.74777,1.74732,1.74777,8000000.0
2007-09-17 05:36:00,1.74812,1.74812,1.74789,1.74789,8000000.0
2007-09-17 05:38:00,1.74791,1.74796,1.74791,1.74794,6000000.0
2007-09-17 05:40:00,1.74824,1.74824,1.74824,1.74824,2000000.0
2007-09-17 05:42:00,1.74855,1.74856,1.74844,1.74855,4000000.0
2007-09-17 05:44:00,1.74828,1.74851,1.74828,1.7484,8000000.0
2007-09-17 05:45:00,1.75266,1.75277,1.75264,1.75277,10000000.0
2007-09-17 05:46:00,1.74848,1.74852,1.74848,1.74852,2000000.0
2007-09-17 05:47:00,1.74919,1.74942,1.74919,1.74942,11000000.0
2007-09-17 05:48:00,1.74915,1.74915,1.74898,1.74908,10000000.0
2007-09-17 05:50:00,1.74866,1.74866,1.74864,1.74864,2000000.0
2007-09-17 05:52:00,1.74853,1.74866,1.74853,1.74855,7000000.0
2007-09-17 05:54:00,1.74856,1.74856,1.7484,1.74845,7000000.0
2007-09-17 05:56:00,1.74831,1.74836,1.74823,1.74836,18000000.0
2007-09-17 05:58:00,1.74852,1.74852,1.7483,1.7483,3000000.0
2007-09-17 06:00:00,1.75085,1.75086,1.75074,1.75085,11000000.0
2007-09-17 06:02:00,1.74825,1.74826,1.74811,1.74811,27000000.0
2007-09-17 06:04:00,1.74849,1.74849,1.74839,1.74839,2000000.0
2007-09-17 06:06:00,1.74824,1.74835,1.74813,1.74813,27000000.0
2007-09-17 06:12:00,1.74825,1.74837,1.74823,1.74837,7000000.0
2007-09-17 06:14:00,1.74835,1.74837,1.74803,1.74824,8000000.0
2007-09-17 06:15:00,1.75225,1.75225,1.75225,1.75225,2000000.0
2007-09-17 06:16:00,1.74846,1.74857,1.74828,1.74828,7000000.0
2007-09-17 06:18:00,1.7482,1.74836,1.74819,1.74826,6000000.0
2007-09-17 06:20:00,1.74792,1.74836,1.74792,1.74819,11000000.0
2007-09-17 06:22:00,1.7486,1.7486,1.7484,1.74842,27000000.0
2007-09-17 06:24:00,1.74874,1.74885,1.74842,1.74876,5000000.0
2007-09-17 06:26:00,1.74904,1.74915,1.74877,1.74896,7000000.0
2007-09-17 06:28:00,1.74877,1.74897,1.74877,1.74897,3000000.0
2007-09-17 06:30:00,1.75242,1.75242,1.74849,1.74849,14000000.0
2007-09-17 06:32:00,1.74865,1.74876,1.74864,1.74865,8000000.0
2007-09-17 06:36:00,1.74853,1.7487,1.74848,1.7487,7000000.0
2007-09-17 06:38:00,1.74844,1.74863,1.74844,1.74863,5000000.0
2007-09-17 06:40:00,1.74855,1.74856,1.74841,1.74841,27000000.0
2007-09-17 06:42:00,1.74804,1.74836,1.74804,1.74826,3000000.0
2007-09-17 06:44:00,1.74843,1.74856,1.74843,1.74844,9000000.0
2007-09-17 06:45:00,1.75256,1.75257,1.75245,1.75245,8000000.0
2007-09-17 06:48:00,1.74862,1.74862,1.74822,1.74844,11000000.0
2007-09-17 06:50:00,1.74825,1.74835,1.74824,1.74835,5000000.0
2007-09-17 06:52:00,1.74823,1.74836,1.7481,1.74836,9000000.0
2007-09-17 06:54:00,1.74824,1.74833,1.74806,1.74817,8000000.0
2007-09-17 06:56:00,1.74845,1.74845,1.74828,1.74828,7000000.0
2007-09-17 06:58:00,1.74865,1.74879,1.74842,1.74869,11000000.0
2007-09-17 07:00:00,1.75209,1.75209,1.7487,1.7487,10000000.0
2007-09-17 07:02:00,1.74824,1.74837,1.74811,1.74836,10000000.0
2007-09-17 07:04:00,1.74848,1.74848,1.74814,1.74814,27000000.0
2007-09-17 07:06:00,1.74832,1.74832,1.74781,1.74814,13000000.0
2007-09-17 07:07:00,1.74443,1.74477,1.74437,1.74465,15000000.0
2007-09-17 07:08:00,1.74453,1.74472,1.74453,1.74472,7000000.0
2007-09-17 07:10:00,1.74506,1.74506,1.74494,1.74494,3000000.0
2007-09-17 07:12:00,1.74463,1.74475,1.74463,1.74464,8000000.0
2007-09-17 07:14:00,1.74676,1.74716,1.74676,1.74705,9000000.0
2007-09-17 07:15:00,1.74986,1.74986,1.74975,1.74975,3000000.0
2007-09-17 07:16:00,1.74724,1.74736,1.74723,1.74736,7000000.0
2007-09-17 07:18:00,1.74563,1.74576,1.74563,1.74565,8000000.0
2007-09-17 07:20:00,1.74576,1.74576,1.74552,1.74564,8000000.0
2007-09-17 07:22:00,1.74613,1.74613,1.74588,1.74599,5000000.0
2007-09-17 07:24:00,1.74616,1.74616,1.74602,1.74602,9000000.0
2007-09-17 07:26:00,1.7478,1.7478,1.74758,1.74758,27000000.0
2007-09-17 07:28:00,1.74785,1.74796,1.74783,1.74786,7000000.0
2007-09-17 07:30:00,1.74974,1.74974,1.74754,1.74754,8000000.0
2007-09-17 07:32:00,1.74644,1.7468,1.74635,1.74635,12000000.0
2007-09-17 07:34:00,1.74717,1.74717,1.74683,1.74716,7000000.0
2007-09-17 07:36:00,1.74745,1.74939,1.74745,1.74939,3000000.0
2007-09-17 07:37:00,1.75075,1.75075,1.75063,1.75063,3000000.0
2007-09-17 07:40:00,1.74516,1.74516,1.74501,1.74501,2000000.0
2007-09-17 07:41:00,1.75107,1.75114,1.75068,1.75114,8000000.0
2007-09-17 07:42:00,1.75105,1.75106,1.75091,1.75105,7000000.0
2007-09-17 07:44:00,1.75062,1.75066,1.75036,1.75036,8000000.0
2007-09-17 07:45:00,1.74895,1.74897,1.7485,1.74886,7000000.0
2007-09-17 07:46:00,1.7462,1.74667,1.7462,1.74665,8000000.0
2007-09-17 07:47:00,1.75126,1.75127,1.7508,1.75127,10000000.0
2007-09-17 07:48:00,1.74785,1.74796,1.7477,1.74785,10000000.0
2007-09-17 07:49:00,1.75125,1.75163,1.75125,1.7514,7000000.0
2007-09-17 07:50:00,1.75231,1.75231,1.75186,1.75186,2000000.0
2007-09-17 07:52:00,1.74755,1.74767,1.74754,1.74766,8000000.0
2007-09-17 07:54:00,1.75125,1.75136,1.75124,1.75126,11000000.0
2007-09-17 07:56:00,1.74851,1.74857,1.74844,1.74856,9000000.0
2007-09-17 07:58:00,1.74828,1.74838,1.74824,1.74825,8000000.0
2007-09-17 08:00:00,1.75107,1.75149,1.75107,1.75149,10000000.0
2007-09-17 08:02:00,1.75135,1.75136,1.7509,1.7509,10000000.0
2007-09-17 08:04:00,1.74944,1.74955,1.74923,1.74945,8000000.0
2007-09-17 08:06:00,1.74764,1.74782,1.74753,1.74753,9000000.0
2007-09-17 08:08:00,1.74824,1.74836,1.74811,1.74836,11000000.0
2007-09-17 08:10:00,1.74834,1.74846,1.748,1.74833,10000000.0
2007-09-17 08:14:00,1.75123,1.75123,1.75108,1.75113,8000000.0
2007-09-17 08:15:00,1.75073,1.75087,1.75073,1.75074,8000000.0
2007-09-17 08:16:00,1.75084,1.75096,1.75083,1.75083,10000000.0
2007-09-17 08:18:00,1.75116,1.75118,1.75092,1.75092,7000000.0
2007-09-17 08:20:00,1.75135,1.75136,1.75121,1.75121,27000000.0
2007-09-17 08:22:00,1.74974,1.74987,1.74953,1.74953,9000000.0
2007-09-17 08:24:00,1.74895,1.74896,1.74881,1.74881,27000000.0
2007-09-17 08:26:00,1.74526,1.74536,1.74526,1.74536,7000000.0
2007-09-17 08:28:00,1.74895,1.74896,1.74881,1.74881,27000000.0
2007-09-17 08:30:00,1.7485,1.74883,1.74824,1.74873,10000000.0
2007-09-17 08:32:00,1.7453,1.7453,1.74508,1.74508,3000000.0
2007-09-17 08:33:00,1.74885,1.74886,1.74873,1.74885,8000000.0
2007-09-17 08:34:00,1.74611,1.74611,1.74556,1.74586,7000000.0
2007-09-17 08:36:00,1.74912,1.74912,1.74895,1.74895,6000000.0
2007-09-17 08:38:00,1.74884,1.74928,1.74884,1.7491,11000000.0
2007-09-17 08:40:00,1.74906,1.74906,1.7486,1.74895,9000000.0
2007-09-17 08:42:00,1.74876,1.74877,1.74864,1.74875,8000000.0
2007-09-17 08:44:00,1.74724,1.75041,1.74724,1.75041,10000000.0
2007-09-17 08:45:00,1.74845,1.74846,1.74834,1.74835,10000000.0
2007-09-17 08:46:00,1.74577,1.74586,1.74573,1.74586,11000000.0
2007-09-17 08:48:00,1.75104,1.75117,1.75081,1.75116,8000000.0
2007-09-17 08:49:00,1.75254,1.75268,1.75249,1.75268,11000000.0
2007-09-17 08:50:00,1.74767,1.75285,1.74767,1.75285,8000000.0
2007-09-17 08:52:00,1.7535,1.75415,1.7535,1.75415,8000000.0
2007-09-17 08:53:00,1.75417,1.75417,1.75378,1.75384,7000000.0
2007-09-17 08:54:00,1.75358,1.75401,1.75358,1.75392,8000000.0
2007-09-17 08:55:00,1.75407,1.75418,1.75397,1.75406,10000000.0
2007-09-17 08:56:00,1.75389,1.75408,1.75389,1.75395,8000000.0
2007-09-17 08:57:00,1.75364,1.75371,1.75337,1.75341,7000000.0
2007-09-17 08:58:00,1.75104,1.75212,1.75104,1.75212,2000000.0
2007-09-17 08:59:00,1.75317,1.75327,1.75282,1.75319,9000000.0
2007-09-17 09:00:00,1.7528,1.75297,1.75236,1.75297,8000000.0
2007-09-17 09:01:00,1.75295,1.75295,1.75102,1.75269,8000000.0
2007-09-17 09:02:00,1.75325,1.75375,1.75324,1.75375,7000000.0
2007-09-17 09:03:00,1.75372,1.75372,1.75253,1.75253,11000000.0
2007-09-17 09:04:00,1.75246,1.75286,1.7524,1.75278,10000000.0
2007-09-17 09:05:00,1.75266,1.75266,1.75227,1.75252,7000000.0
2007-09-17 09:06:00,1.75246,1.75253,1.75236,1.75253,8000000.0
2007-09-17 09:07:00,1.75261,1.75278,1.75255,1.7527,11000000.0
2007-09-17 09:08:00,1.7521,1.7521,1.74989,1.75207,8000000.0
2007-09-17 09:09:00,1.75256,1.75316,1.75255,1.75316,8000000.0
2007-09-17 09:10:00,1.75297,1.75317,1.75297,1.75303,6000000.0
2007-09-17 09:11:00,1.75297,1.75315,1.75297,1.75315,8000000.0
2007-09-17 09:12:00,1.75035,1.75231,1.74878,1.75231,8000000.0
2007-09-17 09:13:00,1.75318,1.75344,1.75293,1.75344,7000000.0
2007-09-17 09:14:00,1.74921,1.75208,1.74916,1.75208,8000000.0
2007-09-17 09:15:00,1.7523,1.75284,1.7523,1.75284,8000000.0
2007-09-17 09:16:00,1.74915,1.75248,1.74915,1.75248,5000000.0
2007-09-17 09:17:00,1.75339,1.75345,1.75329,1.75345,10000000.0
2007-09-17 09:18:00,1.75325,1.75342,1.75299,1.75301,9000000.0
2007-09-17 09:19:00,1.75337,1.75392,1.75337,1.75392,8000000.0
2007-09-17 09:20:00,1.75297,1.75402,1.75152,1.75402,8000000.0
2007-09-17 09:21:00,1.75418,1.75418,1.75373,1.75373,7000000.0
2007-09-17 09:22:00,1.7537,1.75387,1.75352,1.75352,5000000.0
2007-09-17 09:23:00,1.75305,1.75319,1.75292,1.75319,7000000.0
2007-09-17 09:24:00,1.75316,1.75408,1.75316,1.75408,7000000.0
2007-09-17 09:25:00,1.75415,1.75441,1.75415,1.75423,7000000.0
2007-09-17 09:26:00,1.75214,1.75378,1.75214,1.75378,9000000.0
2007-09-17 09:27:00,1.75418,1.75448,1.75418,1.75436,13000000.0
2007-09-17 09:28:00,1.7539,1.75439,1.7539,1.75397,8000000.0
2007-09-17 09:29:00,1.75401,1.75401,1.75319,1.75371,7000000.0
2007-09-17 09:30:00,1.75387,1.75395,1.75266,1.75313,9000000.0
2007-09-17 09:31:00,1.75332,1.75396,1.75332,1.75396,10000000.0
2007-09-17 09:32:00,1.75182,1.75391,1.75182,1.75366,7000000.0
2007-09-17 09:33:00,1.7539,1.75409,1.75327,1.75368,10000000.0
2007-09-17 09:34:00,1.75382,1.75382,1.75335,1.75359,7000000.0
2007-09-17 09:35:00,1.7538,1.75424,1.7538,1.75424,11000000.0
2007-09-17 09:36:00,1.75425,1.75432,1.75311,1.75388,7000000.0
2007-09-17 09:37:00,1.75459,1.75463,1.75441,1.75454,9000000.0
2007-09-17 09:38:00,1.75442,1.75463,1.75441,1.75461,4000000.0
2007-09-17 09:39:00,1.75467,1.75475,1.75467,1.75475,8000000.0
2007-09-17 09:40:00,1.75447,1.75474,1.75238,1.75399,11000000.0
2007-09-17 09:41:00,1.7546,1.75482,1.75452,1.75452,8000000.0
2007-09-17 09:42:00,1.75487,1.75537,1.75487,1.75537,11000000.0
2007-09-17 09:43:00,1.75588,1.75599,1.75588,1.75599,7000000.0
2007-09-17 09:44:00,1.75528,1.75528,1.75204,1.75204,9000000.0
2007-09-17 09:45:00,1.75323,1.75569,1.75323,1.75569,7000000.0
2007-09-17 09:46:00,1.75604,1.75614,1.75598,1.75601,7000000.0
2007-09-17 09:48:00,1.75632,1.75657,1.75632,1.75657,9000000.0
2007-09-17 09:50:00,1.75256,1.75266,1.75254,1.75254,9000000.0
2007-09-17 09:52:00,1.75477,1.75477,1.75461,1.75476,8000000.0
2007-09-17 09:54:00,1.754,1.75541,1.754,1.75541,2000000.0
2007-09-17 09:55:00,1.75735,1.75746,1.75733,1.75746,7000000.0
2007-09-17 09:56:00,1.75742,1.7575,1.75737,1.75741,7000000.0
2007-09-17 09:58:00,1.75695,1.75696,1.75663,1.75696,10000000.0
2007-09-17 10:00:00,1.75554,1.75554,1.75487,1.75487,7000000.0
2007-09-17 10:02:00,1.75279,1.75279,1.75253,1.75253,27000000.0
2007-09-17 10:04:00,1.75595,1.75606,1.75593,1.75606,9000000.0
2007-09-17 10:06:00,1.75331,1.75335,1.75292,1.75323,8000000.0
2007-09-17 10:08:00,1.75401,1.75406,1.75361,1.75395,9000000.0
2007-09-17 10:10:00,1.75445,1.75447,1.75434,1.75434,11000000.0
2007-09-17 10:12:00,1.75182,1.75215,1.75182,1.75215,7000000.0
2007-09-17 10:14:00,1.75449,1.75468,1.75423,1.75458,9000000.0
2007-09-17 10:15:00,1.75263,1.75277,1.75263,1.75277,8000000.0
2007-09-17 10:16:00,1.75476,1.75476,1.75463,1.75463,8000000.0
2007-09-17 10:30:00,1.75364,1.75371,1.7536,1.7536,7000000.0
2007-09-17 10:45:00,1.75633,1.75647,1.75631,1.75646,12000000.0
2007-09-17 11:00:00,1.75576,1.75586,1.75543,1.75586,8000000.0
2007-09-17 11:15:00,1.75611,1.75635,1.75611,1.75635,7000000.0
2007-09-17 11:30:00,1.75654,1.75667,1.7562,1.75655,7000000.0
2007-09-17 11:45:00,1.75495,1.75507,1.75494,1.75506,11000000.0
2007-09-17 11:50:00,1.75572,1.75602,1.75552,1.75559,11000000.0
2007-09-17 11:51:00,1.75571,1.75575,1.75548,1.75548,9000000.0
2007-09-17 11:52:00,1.75566,1.75566,1.75525,1.7553,13000000.0
2007-09-17 11:53:00,1.75522,1.75522,1.75501,1.75512,8000000.0
2007-09-17 11:54:00,1.75488,1.75492,1.75469,1.75469,7000000.0
2007-09-17 11:55:00,1.75463,1.755,1.7546,1.755,7000000.0
2007-09-17 11:56:00,1.75513,1.7552,1.75505,1.75505,7000000.0
2007-09-17 11:57:00,1.75516,1.75524,1.75494,1.75511,7000000.0
2007-09-17 11:58:00,1.75537,1.75539,1.75524,1.75533,8000000.0
2007-09-17 11:59:00,1.75518,1.75539,1.75518,1.75539,7000000.0
2007-09-17 12:00:00,1.75552,1.75552,1.75467,1.75545,10000000.0
2007-09-17 12:01:00,1.75561,1.75561,1.75512,1.75512,7000000.0
2007-09-17 12:02:00,1.75511,1.75555,1.75507,1.75555,9000000.0
2007-09-17 12:03:00,1.75557,1.75557,1.75537,1.75537,7000000.0
2007-09-17 12:04:00,1.75544,1.75571,1.75536,1.75565,7000000.0
2007-09-17 12:05:00,1.75566,1.75585,1.75535,1.75577,10000000.0
2007-09-17 12:06:00,1.75576,1.75576,1.75533,1.75559,9000000.0
2007-09-17 12:07:00,1.75584,1.75603,1.75581,1.75592,10000000.0
2007-09-17 12:08:00,1.75609,1.75609,1.75588,1.75594,6000000.0
2007-09-17 12:09:00,1.75595,1.75758,1.75595,1.75736,9000000.0
2007-09-17 12:10:00,1.75775,1.75866,1.75762,1.75866,7000000.0
2007-09-17 12:11:00,1.75868,1.75868,1.758,1.75813,8000000.0
2007-09-17 12:12:00,1.75811,1.75814,1.75787,1.75787,11000000.0
2007-09-17 12:13:00,1.75792,1.75793,1.75767,1.75786,7000000.0
2007-09-17 12:14:00,1.75777,1.75777,1.75735,1.75739,7000000.0
2007-09-17 12:15:00,1.75658,1.75801,1.75658,1.75801,9000000.0
2007-09-17 12:16:00,1.75851,1.75858,1.75833,1.75844,11000000.0
2007-09-17 12:17:00,1.75846,1.75884,1.75837,1.75837,8000000.0
2007-09-17 12:18:00,1.75877,1.7589,1.75821,1.75821,8000000.0
2007-09-17 12:19:00,1.75801,1.75843,1.75801,1.75821,9000000.0
2007-09-17 12:20:00,1.758,1.75809,1.75794,1.75798,9000000.0
2007-09-17 12:21:00,1.75796,1.75813,1.75791,1.75792,10000000.0
2007-09-17 12:22:00,1.75806,1.7581,1.75758,1.75809,9000000.0
2007-09-17 12:23:00,1.7587,1.75877,1.75831,1.7586,12000000.0
2007-09-17 12:24:00,1.7586,1.7586,1.75816,1.75833,7000000.0
2007-09-17 12:25:00,1.75827,1.75838,1.75824,1.75829,9000000.0
2007-09-17 12:26:00,1.75807,1.75827,1.75795,1.75795,10000000.0
2007-09-17 12:27:00,1.75819,1.75822,1.75796,1.75814,10000000.0
2007-09-17 12:28:00,1.75821,1.75842,1.75815,1.75823,9000000.0
2007-09-17 12:29:00,1.7585,1.7586,1.75843,1.75843,7000000.0
2007-09-17 12:30:00,1.75833,1.75833,1.75778,1.7579,11000000.0
2007-09-17 12:31:00,1.75798,1.75815,1.75797,1.75807,11000000.0
2007-09-17 12:32:00,1.75784,1.75784,1.75754,1.75755,5000000.0
2007-09-17 12:33:00,1.75743,1.75744,1.75712,1.7574,10000000.0
2007-09-17 12:34:00,1.75731,1.75747,1.75718,1.75723,6000000.0
2007-09-17 12:35:00,1.7569,1.75715,1.75672,1.75672,8000000.0
2007-09-17 12:36:00,1.75705,1.75705,1.75666,1.75697,10000000.0
2007-09-17 12:37:00,1.75707,1.75715,1.75686,1.75686,9000000.0
2007-09-17 12:38:00,1.75686,1.75686,1.75648,1.75652,7000000.0
2007-09-17 12:39:00,1.75664,1.75665,1.75639,1.75651,8000000.0
2007-09-17 12:40:00,1.75651,1.75672,1.75651,1.75672,9000000.0
2007-09-17 12:41:00,1.75675,1.75681,1.7565,1.75674,9000000.0
2007-09-17 12:42:00,1.75665,1.75675,1.75648,1.75674,10000000.0
2007-09-17 12:43:00,1.75609,1.75642,1.75603,1.75639,7000000.0
2007-09-17 12:44:00,1.75664,1.75665,1.75655,1.75658,7000000.0
2007-09-17 12:45:00,1.75606,1.75654,1.75588,1.75632,11000000.0
2007-09-17 12:46:00,1.75607,1.7564,1.75607,1.7564,8000000.0
2007-09-17 12:47:00,1.75635,1.75659,1.75606,1.75648,8000000.0
2007-09-17 12:48:00,1.75651,1.75662,1.7562,1.7562,9000000.0
2007-09-17 12:49:00,1.75643,1.75654,1.75632,1.75641,9000000.0
2007-09-17 12:50:00,1.75626,1.75632,1.75621,1.75632,4000000.0
2007-09-17 12:51:00,1.7566,1.75664,1.75647,1.75661,9000000.0
2007-09-17 12:52:00,1.75664,1.75673,1.7563,1.75663,8000000.0
2007-09-17 12:53:00,1.7566,1.75663,1.75611,1.75643,10000000.0
2007-09-17 12:54:00,1.75657,1.75662,1.75657,1.75662,2000000.0
2007-09-17 12:55:00,1.75666,1.75698,1.75666,1.75687,27000000.0
2007-09-17 12:56:00,1.757,1.757,1.7568,1.75693,5000000.0
2007-09-17 12:57:00,1.75658,1.75723,1.75658,1.75687,9000000.0
2007-09-17 12:58:00,1.75667,1.75702,1.75667,1.75702,3000000.0
2007-09-17 12:59:00,1.75705,1.75747,1.75705,1.75707,27000000.0
2007-09-17 13:00:00,1.75706,1.75708,1.75675,1.757,11000000.0
2007-09-17 13:01:00,1.75702,1.75708,1.75652,1.75702,7000000.0
2007-09-17 13:02:00,1.75699,1.75713,1.75699,1.75707,5000000.0
2007-09-17 13:03:00,1.75713,1.75734,1.75691,1.75719,7000000.0
2007-09-17 13:04:00,1.75737,1.75753,1.75728,1.75728,8000000.0
2007-09-17 13:05:00,1.75727,1.75748,1.75727,1.75745,8000000.0
2007-09-17 13:06:00,1.75729,1.7576,1.75711,1.7573,11000000.0
2007-09-17 13:07:00,1.75745,1.75749,1.75724,1.75749,8000000.0
2007-09-17 13:08:00,1.75733,1.75738,1.75713,1.75737,7000000.0
2007-09-17 13:09:00,1.75742,1.75751,1.75713,1.75751,7000000.0
2007-09-17 13:10:00,1.75748,1.75786,1.75747,1.75785,9000000.0
2007-09-17 13:11:00,1.75777,1.75777,1.7571,1.7571,9000000.0
2007-09-17 13:12:00,1.75713,1.75731,1.75713,1.75731,3000000.0
2007-09-17 13:13:00,1.75734,1.75743,1.75711,1.7572,13000000.0
2007-09-17 13:14:00,1.75707,1.75729,1.75707,1.75712,8000000.0
2007-09-17 13:15:00,1.75665,1.75724,1.75665,1.75724,11000000.0
2007-09-17 13:16:00,1.75712,1.75712,1.75696,1.75696,2000000.0
2007-09-17 13:17:00,1.75662,1.75745,1.75662,1.75745,9000000.0
2007-09-17 13:18:00,1.75763,1.75772,1.75763,1.75766,3000000.0
2007-09-17 13:19:00,1.75766,1.75771,1.75729,1.75767,10000000.0
2007-09-17 13:20:00,1.75781,1.75875,1.75775,1.75875,7000000.0
2007-09-17 13:21:00,1.75853,1.75882,1.7583,1.75871,12000000.0
2007-09-17 13:22:00,1.75857,1.75907,1.75857,1.75901,7000000.0
2007-09-17 13:23:00,1.75899,1.75899,1.75873,1.75873,7000000.0
2007-09-17 13:24:00,1.75884,1.75901,1.75884,1.75897,10000000.0
2007-09-17 13:25:00,1.75882,1.75907,1.75882,1.75898,9000000.0
2007-09-17 13:26:00,1.759,1.75914,1.75896,1.75897,11000000.0
2007-09-17 13:27:00,1.75897,1.75925,1.75897,1.75907,7000000.0
2007-09-17 13:28:00,1.75878,1.75878,1.7582,1.75857,6000000.0
2007-09-17 13:29:00,1.75866,1.75877,1.75851,1.75877,7000000.0
2007-09-17 13:30:00,1.75867,1.75878,1.75828,1.7584,9000000.0
2007-09-17 13:31:00,1.7585,1.75862,1.75828,1.75862,7000000.0
2007-09-17 13:32:00,1.75854,1.75878,1.7585,1.75863,11000000.0
2007-09-17 13:33:00,1.75843,1.75843,1.7582,1.75828,7000000.0
2007-09-17 13:34:00,1.7582,1.75863,1.7582,1.75859,4000000.0
2007-09-17 13:35:00,1.7588,1.75906,1.75855,1.75899,9000000.0
2007-09-17 13:36:00,1.75925,1.75964,1.75925,1.75964,3000000.0
2007-09-17 13:37:00,1.75963,1.75974,1.75932,1.75956,8000000.0
2007-09-17 13:38:00,1.75973,1.76011,1.75964,1.75992,6000000.0
2007-09-17 13:39:00,1.75993,1.76022,1.75993,1.75999,7000000.0
2007-09-17 13:40:00,1.76011,1.76011,1.76003,1.76004,6000000.0
2007-09-17 13:41:00,1.75964,1.75978,1.75946,1.75971,9000000.0
2007-09-17 13:42:00,1.75938,1.75938,1.75902,1.75922,7000000.0
2007-09-17 13:43:00,1.75915,1.75923,1.7589,1.75903,11000000.0
2007-09-17 13:44:00,1.75927,1.75927,1.75897,1.75909,8000000.0
2007-09-17 13:45:00,1.75852,1.75922,1.75852,1.75922,7000000.0
2007-09-17 13:46:00,1.75916,1.75933,1.7591,1.75913,10000000.0
2007-09-17 13:47:00,1.75919,1.75919,1.7588,1.75886,15000000.0
2007-09-17 13:48:00,1.75883,1.75883,1.75834,1.75866,3000000.0
2007-09-17 13:49:00,1.75869,1.75881,1.75861,1.75864,10000000.0
2007-09-17 13:50:00,1.75876,1.75888,1.75844,1.75876,7000000.0
2007-09-17 13:51:00,1.75864,1.75883,1.7586,1.7588,9000000.0
2007-09-17 13:52:00,1.7585,1.7585,1.75814,1.75828,8000000.0
2007-09-17 13:53:00,1.75811,1.75823,1.75797,1.758,11000000.0
2007-09-17 13:54:00,1.75812,1.7582,1.75812,1.75814,3000000.0
2007-09-17 13:55:00,1.7578,1.75797,1.7578,1.75781,7000000.0
2007-09-17 13:56:00,1.75792,1.75804,1.75789,1.75793,8000000.0
2007-09-17 13:57:00,1.75812,1.75812,1.75763,1.75788,8000000.0
2007-09-17 13:58:00,1.75797,1.75797,1.75772,1.75772,2000000.0
2007-09-17 13:59:00,1.75762,1.75762,1.75708,1.75748,8000000.0
2007-09-17 14:00:00,1.75743,1.75743,1.75718,1.75739,7000000.0
2007-09-17 14:01:00,1.75738,1.75742,1.75718,1.75718,11000000.0
2007-09-17 14:02:00,1.75731,1.75745,1.75713,1.75713,5000000.0
2007-09-17 14:03:00,1.75715,1.75727,1.75667,1.75667,9000000.0
2007-09-17 14:04:00,1.75698,1.75709,1.75694,1.75709,4000000.0
2007-09-17 14:05:00,1.75745,1.75783,1.75726,1.75756,8000000.0
2007-09-17 14:06:00,1.75777,1.75777,1.75703,1.75703,7000000.0
2007-09-17 14:07:00,1.75711,1.75728,1.75703,1.7572,8000000.0
2007-09-17 14:08:00,1.75739,1.75746,1.75735,1.75735,7000000.0
2007-09-17 14:09:00,1.75726,1.75735,1.7568,1.7568,8000000.0
2007-09-17 14:10:00,1.75682,1.75711,1.75682,1.75686,8000000.0
2007-09-17 14:13:00,1.75676,1.75676,1.75632,1.75638,14000000.0
2007-09-17 14:14:00,1.75627,1.7571,1.75627,1.7571,9000000.0
2007-09-17 14:15:00,1.75699,1.75731,1.75675,1.75713,11000000.0
2007-09-17 14:16:00,1.75687,1.757,1.75671,1.75671,6000000.0
2007-09-17 14:17:00,1.7568,1.75718,1.7568,1.75699,13000000.0
2007-09-17 14:18:00,1.75709,1.75732,1.75709,1.75729,5000000.0
2007-09-17 14:19:00,1.75727,1.7574,1.75703,1.75703,10000000.0
2007-09-17 14:20:00,1.75726,1.75726,1.75678,1.75682,5000000.0
2007-09-17 14:21:00,1.75687,1.7573,1.75682,1.7573,11000000.0
2007-09-17 14:22:00,1.75746,1.75746,1.75699,1.75732,7000000.0
2007-09-17 14:23:00,1.75751,1.75751,1.757,1.75737,14000000.0
2007-09-17 14:24:00,1.75745,1.75761,1.75745,1.75748,5000000.0
2007-09-17 14:25:00,1.75829,1.75852,1.75762,1.75762,13000000.0
2007-09-17 14:26:00,1.75771,1.75771,1.75743,1.75758,9000000.0
2007-09-17 14:27:00,1.75723,1.75723,1.75674,1.75709,9000000.0
2007-09-17 14:28:00,1.75677,1.75687,1.75637,1.7566,7000000.0
2007-09-17 14:29:00,1.75685,1.757,1.75659,1.7569,10000000.0
2007-09-17 14:30:00,1.75756,1.75762,1.7566,1.757,7000000.0
2007-09-17 14:31:00,1.75728,1.75774,1.75703,1.75766,15000000.0
2007-09-17 14:32:00,1.75768,1.75768,1.75727,1.75763,5000000.0
2007-09-17 14:33:00,1.75725,1.75747,1.75724,1.75742,14000000.0
2007-09-17 14:34:00,1.75741,1.75774,1.75741,1.75769,8000000.0
2007-09-17 14:35:00,1.7574,1.75751,1.75723,1.75723,8000000.0
2007-09-17 14:36:00,1.7575,1.75769,1.7575,1.75764,10000000.0
2007-09-17 14:37:00,1.75744,1.75754,1.75739,1.7575,12000000.0
2007-09-17 14:38:00,1.75781,1.75807,1.75738,1.758,11000000.0
2007-09-17 14:39:00,1.75824,1.75841,1.75819,1.75827,12000000.0
2007-09-17 14:40:00,1.75809,1.75838,1.75805,1.75837,8000000.0
2007-09-17 14:41:00,1.75821,1.75823,1.75778,1.75778,10000000.0
2007-09-17 14:42:00,1.75778,1.75778,1.7576,1.75773,5000000.0
2007-09-17 14:43:00,1.75776,1.75788,1.75751,1.75778,13000000.0
2007-09-17 14:44:00,1.75793,1.75801,1.75763,1.75777,10000000.0
2007-09-17 14:45:00,1.75737,1.75763,1.75736,1.75736,17000000.0
2007-09-17 14:46:00,1.75749,1.75757,1.75733,1.75733,7000000.0
2007-09-17 14:47:00,1.75731,1.75755,1.7572,1.7575,16000000.0
2007-09-17 14:48:00,1.75768,1.75807,1.75768,1.75807,9000000.0
2007-09-17 14:49:00,1.75804,1.75821,1.75731,1.75731,18000000.0
2007-09-17 14:50:00,1.75746,1.7575,1.75733,1.75733,3000000.0
2007-09-17 14:51:00,1.75721,1.75727,1.75694,1.75716,12000000.0
2007-09-17 14:52:00,1.75733,1.75733,1.75727,1.75727,4000000.0
2007-09-17 14:53:00,1.75709,1.75737,1.75708,1.75708,16000000.0
2007-09-17 14:54:00,1.75697,1.75712,1.75672,1.75672,7000000.0
2007-09-17 14:55:00,1.75639,1.75672,1.75633,1.75672,13000000.0
2007-09-17 14:56:00,1.75637,1.75656,1.75629,1.75656,6000000.0
2007-09-17 14:57:00,1.75671,1.75671,1.7562,1.75662,14000000.0
2007-09-17 14:58:00,1.75648,1.75654,1.75648,1.75654,2000000.0
2007-09-17 14:59:00,1.75666,1.75681,1.75658,1.75681,14000000.0
2007-09-17 15:00:00,1.75759,1.75759,1.75677,1.75677,3000000.0
2007-09-17 15:01:00,1.75643,1.75643,1.7559,1.75628,10000000.0
2007-09-17 15:02:00,1.75667,1.7568,1.75575,1.75575,6000000.0
2007-09-17 15:03:00,1.756,1.7561,1.75557,1.75557,16000000.0
2007-09-17 15:04:00,1.75597,1.75622,1.75592,1.75595,6000000.0
2007-09-17 15:05:00,1.75564,1.75568,1.75518,1.75564,12000000.0
2007-09-17 15:06:00,1.75596,1.75614,1.75596,1.75614,2000000.0
2007-09-17 15:07:00,1.75639,1.75644,1.75593,1.75593,13000000.0
2007-09-17 15:08:00,1.75584,1.75596,1.7557,1.7557,7000000.0
2007-09-17 15:09:00,1.75564,1.75587,1.75564,1.75581,8000000.0
2007-09-17 15:10:00,1.75595,1.756,1.75577,1.756,6000000.0
2007-09-17 15:11:00,1.75602,1.75644,1.75602,1.75615,14000000.0
2007-09-17 15:12:00,1.75619,1.75619,1.7555,1.7557,7000000.0
2007-09-17 15:13:00,1.75626,1.75645,1.75599,1.75624,11000000.0
2007-09-17 15:14:00,1.7563,1.75655,1.7559,1.75638,15000000.0
2007-09-17 15:15:00,1.75583,1.75652,1.75583,1.75624,19000000.0
2007-09-17 15:16:00,1.75614,1.75655,1.75608,1.75639,7000000.0
2007-09-17 15:17:00,1.75652,1.75672,1.75643,1.75651,13000000.0
2007-09-17 15:18:00,1.75679,1.75679,1.7564,1.75659,11000000.0
2007-09-17 15:19:00,1.75662,1.75678,1.75634,1.75666,11000000.0
2007-09-17 15:20:00,1.75612,1.75639,1.75612,1.75639,5000000.0
2007-09-17 15:21:00,1.75587,1.75647,1.75587,1.75616,15000000.0
2007-09-17 15:22:00,1.75606,1.75642,1.75606,1.75612,6000000.0
2007-09-17 15:23:00,1.75631,1.75631,1.75607,1.75625,9000000.0
2007-09-17 15:24:00,1.75635,1.75641,1.75616,1.75616,7000000.0
2007-09-17 15:25:00,1.7563,1.75678,1.75594,1.75678,12000000.0
2007-09-17 15:26:00,1.75693,1.75702,1.75678,1.75702,5000000.0
2007-09-17 15:27:00,1.75725,1.75818,1.75725,1.75772,12000000.0
2007-09-17 15:28:00,1.75781,1.75787,1.75757,1.75757,10000000.0
2007-09-17 15:29:00,1.75781,1.75789,1.75745,1.7578,11000000.0
2007-09-17 15:30:00,1.75727,1.75784,1.75727,1.75772,6000000.0
2007-09-17 15:31:00,1.75773,1.7579,1.75756,1.7579,11000000.0
2007-09-17 15:32:00,1.7575,1.7575,1.75741,1.75741,2000000.0
2007-09-17 15:33:00,1.75694,1.7573,1.7568,1.75699,14000000.0
2007-09-17 15:34:00,1.75711,1.75722,1.75709,1.75713,7000000.0
2007-09-17 15:35:00,1.75718,1.75729,1.75695,1.75722,10000000.0
2007-09-17 15:36:00,1.75733,1.75739,1.75726,1.75738,7000000.0
2007-09-17 15:37:00,1.75698,1.75719,1.75697,1.75697,10000000.0
2007-09-17 15:38:00,1.75703,1.75712,1.75703,1.75709,4000000.0
2007-09-17 15:39:00,1.75693,1.75707,1.7563,1.75666,13000000.0
2007-09-17 15:40:00,1.75686,1.75717,1.75686,1.75712,8000000.0
2007-09-17 15:41:00,1.75708,1.75708,1.75665,1.75696,8000000.0
2007-09-17 15:42:00,1.75714,1.7572,1.75677,1.75703,7000000.0
2007-09-17 15:43:00,1.75705,1.7572,1.75674,1.75677,12000000.0
2007-09-17 15:44:00,1.75692,1.75703,1.75645,1.75703,10000000.0
2007-09-17 15:45:00,1.75671,1.75697,1.75661,1.7569,11000000.0
2007-09-17 15:46:00,1.75719,1.75719,1.75676,1.75676,11000000.0
2007-09-17 15:47:00,1.75697,1.75727,1.7569,1.7571,12000000.0
2007-09-17 15:48:00,1.75699,1.75699,1.75689,1.75689,5000000.0
2007-09-17 15:49:00,1.75651,1.75664,1.75622,1.75622,11000000.0
2007-09-17 15:50:00,1.75616,1.75616,1.75549,1.75557,5000000.0
2007-09-17 15:51:00,1.75565,1.75604,1.75565,1.75604,11000000.0
2007-09-17 15:52:00,1.75617,1.75633,1.75611,1.75633,5000000.0
2007-09-17 15:53:00,1.7565,1.75653,1.75616,1.75635,16000000.0
2007-09-17 15:54:00,1.75601,1.75601,1.75601,1.75601,2000000.0
2007-09-17 15:55:00,1.75598,1.75619,1.75575,1.75596,10000000.0
2007-09-17 15:56:00,1.75607,1.75607,1.75556,1.75594,6000000.0
2007-09-17 15:57:00,1.75666,1.75671,1.75606,1.75654,13000000.0
2007-09-17 15:58:00,1.75658,1.75678,1.75644,1.75678,8000000.0
2007-09-17 15:59:00,1.75643,1.7569,1.75643,1.75674,9000000.0
2007-09-17 16:00:00,1.75664,1.75664,1.75563,1.75575,7000000.0
2007-09-17 16:01:00,1.75572,1.75572,1.75542,1.75548,11000000.0
2007-09-17 16:02:00,1.7553,1.75546,1.75524,1.75546,7000000.0
2007-09-17 16:03:00,1.75562,1.75581,1.75539,1.75578,14000000.0
2007-09-17 16:04:00,1.75597,1.75615,1.75597,1.75615,3000000.0
2007-09-17 16:05:00,1.75609,1.75632,1.75584,1.75588,12000000.0
2007-09-17 16:06:00,1.75559,1.75559,1.75484,1.75484,5000000.0
2007-09-17 16:07:00,1.75463,1.75481,1.75445,1.75462,12000000.0
2007-09-17 16:08:00,1.75444,1.75489,1.75444,1.75461,7000000.0
2007-09-17 16:09:00,1.75475,1.75496,1.75458,1.75475,12000000.0
2007-09-17 16:10:00,1.75487,1.75487,1.75461,1.75463,10000000.0
2007-09-17 16:11:00,1.75483,1.75491,1.7545,1.75491,14000000.0
2007-09-17 16:12:00,1.75498,1.75503,1.75479,1.75503,4000000.0
2007-09-17 16:13:00,1.7548,1.75494,1.75476,1.75488,11000000.0
2007-09-17 16:14:00,1.75443,1.75481,1.75426,1.75455,11000000.0
2007-09-17 16:15:00,1.75383,1.75457,1.75383,1.75438,12000000.0
2007-09-17 16:16:00,1.75419,1.75437,1.7536,1.7536,6000000.0
2007-09-17 16:17:00,1.75381,1.75404,1.75375,1.75377,11000000.0
2007-09-17 16:18:00,1.75385,1.75399,1.75344,1.75389,11000000.0
2007-09-17 16:19:00,1.75371,1.75396,1.75357,1.75367,12000000.0
2007-09-17 16:20:00,1.75335,1.75353,1.75323,1.75352,6000000.0
2007-09-17 16:21:00,1.75405,1.75457,1.75382,1.75451,15000000.0
2007-09-17 16:22:00,1.75458,1.75458,1.75409,1.75409,10000000.0
2007-09-17 16:23:00,1.75415,1.75452,1.75397,1.75441,13000000.0
2007-09-17 16:24:00,1.75451,1.75465,1.75429,1.75459,8000000.0
2007-09-17 16:25:00,1.75434,1.75458,1.75423,1.75458,14000000.0
2007-09-17 16:26:00,1.75473,1.75493,1.75459,1.75476,10000000.0
2007-09-17 16:27:00,1.75475,1.75528,1.75462,1.75528,9000000.0
2007-09-17 16:28:00,1.75491,1.75527,1.75469,1.75516,11000000.0
2007-09-17 16:29:00,1.75491,1.75501,1.75474,1.75474,10000000.0
2007-09-17 16:30:00,1.75444,1.75499,1.75444,1.75499,7000000.0
2007-09-17 16:31:00,1.75495,1.75505,1.75458,1.75494,10000000.0
2007-09-17 16:32:00,1.75499,1.75527,1.75497,1.75527,5000000.0
2007-09-17 16:33:00,1.75533,1.75542,1.75514,1.75514,16000000.0
2007-09-17 16:34:00,1.75512,1.75518,1.75512,1.75518,2000000.0
2007-09-17 16:35:00,1.75533,1.75592,1.75533,1.75582,15000000.0
2007-09-17 16:36:00,1.75614,1.75615,1.75573,1.75602,8000000.0
2007-09-17 16:37:00,1.75579,1.75579,1.75543,1.75543,5000000.0
2007-09-17 16:38:00,1.75526,1.75551,1.75526,1.75536,6000000.0
2007-09-17 16:39:00,1.75539,1.75561,1.75533,1.75552,16000000.0
2007-09-17 16:40:00,1.75532,1.75589,1.75532,1.75574,6000000.0
2007-09-17 16:41:00,1.75596,1.75596,1.75561,1.75561,12000000.0
2007-09-17 16:42:00,1.75582,1.75624,1.75562,1.75624,7000000.0
2007-09-17 16:43:00,1.75636,1.75645,1.75622,1.75635,15000000.0
2007-09-17 16:44:00,1.75605,1.75614,1.7558,1.75586,13000000.0
2007-09-17 16:45:00,1.75582,1.75607,1.75537,1.75586,12000000.0
2007-09-17 16:46:00,1.75623,1.75626,1.75589,1.75589,5000000.0
2007-09-17 16:47:00,1.75556,1.75556,1.75507,1.7551,14000000.0
2007-09-17 16:48:00,1.7552,1.75605,1.75519,1.75605,6000000.0
2007-09-17 16:49:00,1.75569,1.75589,1.75554,1.75574,10000000.0
2007-09-17 16:50:00,1.75613,1.75621,1.75551,1.75551,5000000.0
2007-09-17 16:51:00,1.7562,1.75676,1.7562,1.75634,11000000.0
2007-09-17 16:52:00,1.75674,1.75683,1.75668,1.75681,5000000.0
2007-09-17 16:53:00,1.75673,1.75726,1.75671,1.75696,17000000.0
2007-09-17 16:54:00,1.7576,1.75783,1.75739,1.75783,9000000.0
2007-09-17 16:55:00,1.75769,1.75786,1.75744,1.75744,9000000.0
2007-09-17 16:56:00,1.75749,1.75769,1.75749,1.7576,4000000.0
2007-09-17 16:57:00,1.75781,1.75781,1.75759,1.75763,12000000.0
2007-09-17 16:58:00,1.75776,1.75787,1.75764,1.75772,5000000.0
2007-09-17 16:59:00,1.75744,1.75744,1.75692,1.7572,13000000.0
2007-09-17 17:00:00,1.75647,1.75663,1.75625,1.75625,9000000.0
2007-09-17 17:01:00,1.75621,1.75621,1.75554,1.75571,9000000.0
2007-09-17 17:02:00,1.75512,1.75548,1.75493,1.75493,8000000.0
2007-09-17 17:03:00,1.75499,1.75523,1.75477,1.755,12000000.0
2007-09-17 17:04:00,1.75544,1.75544,1.75489,1.75489,9000000.0
2007-09-17 17:05:00,1.75507,1.7552,1.755,1.75505,13000000.0
2007-09-17 17:06:00,1.75507,1.75536,1.75503,1.75536,8000000.0
2007-09-17 17:07:00,1.75524,1.75534,1.75518,1.75519,9000000.0
2007-09-17 17:08:00,1.75523,1.75534,1.75523,1.75531,6000000.0
2007-09-17 17:09:00,1.75514,1.75542,1.7551,1.75533,8000000.0
2007-09-17 17:10:00,1.75555,1.75564,1.75542,1.75558,9000000.0
2007-09-17 17:11:00,1.75565,1.75572,1.75552,1.75559,8000000.0
2007-09-17 17:12:00,1.75535,1.75546,1.75518,1.75522,9000000.0
2007-09-17 17:13:00,1.75558,1.75676,1.75558,1.75676,10000000.0
2007-09-17 17:14:00,1.75704,1.75711,1.75651,1.75711,14000000.0
2007-09-17 17:15:00,1.75656,1.75703,1.75648,1.75674,14000000.0
2007-09-17 17:16:00,1.75688,1.75688,1.75667,1.75667,2000000.0
2007-09-17 17:17:00,1.75655,1.75655,1.75628,1.75628,11000000.0
2007-09-17 17:18:00,1.75643,1.75669,1.75643,1.75656,7000000.0
2007-09-17 17:19:00,1.75661,1.75677,1.75658,1.75676,10000000.0
2007-09-17 17:20:00,1.7569,1.75691,1.75663,1.7569,7000000.0
2007-09-17 17:21:00,1.75702,1.75702,1.75662,1.75662,12000000.0
2007-09-17 17:22:00,1.75648,1.75648,1.75618,1.75618,4000000.0
2007-09-17 17:23:00,1.75706,1.75706,1.75657,1.75657,14000000.0
2007-09-17 17:24:00,1.75662,1.75679,1.75662,1.7567,5000000.0
2007-09-17 17:25:00,1.7567,1.75679,1.7565,1.75669,11000000.0
2007-09-17 17:26:00,1.75646,1.75662,1.75646,1.75655,8000000.0
2007-09-17 17:27:00,1.75643,1.75655,1.75608,1.75637,17000000.0
2007-09-17 17:28:00,1.75628,1.75633,1.75617,1.75633,5000000.0
2007-09-17 17:29:00,1.75635,1.75645,1.75599,1.75633,11000000.0
2007-09-17 17:30:00,1.75605,1.75698,1.75605,1.75667,8000000.0
2007-09-17 17:31:00,1.75694,1.7576,1.75686,1.7576,11000000.0
2007-09-17 17:32:00,1.75782,1.75801,1.7577,1.75779,9000000.0
2007-09-17 17:33:00,1.75697,1.75752,1.75697,1.75748,11000000.0
2007-09-17 17:34:00,1.75738,1.75738,1.75716,1.75716,5000000.0
2007-09-17 17:35:00,1.75729,1.75739,1.75683,1.75707,8000000.0
2007-09-17 17:36:00,1.75691,1.75691,1.75624,1.75658,8000000.0
2007-09-17 17:37:00,1.7565,1.75659,1.75623,1.75623,9000000.0
2007-09-17 17:38:00,1.75585,1.75585,1.7553,1.7553,8000000.0
2007-09-17 17:39:00,1.7556,1.7556,1.75529,1.75552,13000000.0
2007-09-17 17:40:00,1.7551,1.7553,1.75468,1.75499,7000000.0
2007-09-17 17:41:00,1.75537,1.75563,1.75521,1.7555,14000000.0
2007-09-17 17:42:00,1.75532,1.75559,1.75532,1.75559,4000000.0
2007-09-17 17:43:00,1.75557,1.75576,1.75531,1.75576,14000000.0
2007-09-17 17:44:00,1.75545,1.75561,1.75497,1.75544,10000000.0
2007-09-17 17:45:00,1.75474,1.75511,1.75474,1.75511,10000000.0
2007-09-17 17:46:00,1.75525,1.75526,1.75472,1.75514,10000000.0
2007-09-17 17:47:00,1.75511,1.75568,1.75502,1.75553,32000000.0
2007-09-17 17:48:00,1.75562,1.75587,1.75525,1.75587,11000000.0
2007-09-17 17:49:00,1.75618,1.75618,1.75573,1.75611,11000000.0
2007-09-17 17:50:00,1.75591,1.75633,1.75591,1.75614,8000000.0
2007-09-17 17:51:00,1.7564,1.75665,1.75609,1.75662,16000000.0
2007-09-17 17:52:00,1.75658,1.75668,1.75641,1.75641,5000000.0
2007-09-17 17:53:00,1.75615,1.75615,1.75573,1.75583,14000000.0
2007-09-17 17:54:00,1.75588,1.75588,1.7554,1.75562,7000000.0
2007-09-17 17:55:00,1.75544,1.75577,1.75544,1.75573,14000000.0
2007-09-17 17:56:00,1.75562,1.75621,1.75555,1.75614,9000000.0
2007-09-17 17:57:00,1.75608,1.75636,1.75558,1.75558,11000000.0
2007-09-17 17:58:00,1.75587,1.75686,1.75581,1.75686,11000000.0
2007-09-17 17:59:00,1.75711,1.75735,1.75706,1.75735,11000000.0
2007-09-17 18:00:00,1.757,1.75781,1.757,1.75776,5000000.0
2007-09-17 18:01:00,1.75777,1.75793,1.75708,1.75773,14000000.0
2007-09-17 18:02:00,1.75751,1.75775,1.75728,1.75775,7000000.0
2007-09-17 18:03:00,1.75754,1.7578,1.75727,1.75727,11000000.0
2007-09-17 18:04:00,1.75712,1.75763,1.75712,1.75763,8000000.0
2007-09-17 18:05:00,1.75772,1.75778,1.75756,1.75762,11000000.0
2007-09-17 18:06:00,1.75752,1.75765,1.75735,1.75743,7000000.0
2007-09-17 18:07:00,1.75774,1.75786,1.75756,1.75786,8000000.0
2007-09-17 18:08:00,1.75795,1.75795,1.7573,1.75749,11000000.0
2007-09-17 18:09:00,1.7576,1.7576,1.7573,1.75741,14000000.0
2007-09-17 18:10:00,1.75737,1.75737,1.75732,1.75732,2000000.0
2007-09-17 18:11:00,1.7575,1.75761,1.75731,1.75751,18000000.0
2007-09-17 18:12:00,1.75726,1.75751,1.75726,1.75751,6000000.0
2007-09-17 18:13:00,1.75793,1.75817,1.75772,1.75805,20000000.0
2007-09-17 18:14:00,1.75805,1.75805,1.75756,1.75756,8000000.0
2007-09-17 18:15:00,1.75752,1.75754,1.75716,1.75722,11000000.0
2007-09-17 18:16:00,1.7571,1.75726,1.75698,1.75698,6000000.0
2007-09-17 18:17:00,1.75725,1.75781,1.75689,1.75758,31000000.0
2007-09-17 18:18:00,1.75794,1.75799,1.75762,1.75799,10000000.0
2007-09-17 18:19:00,1.75789,1.75807,1.7575,1.7575,13000000.0
2007-09-17 18:20:00,1.75776,1.75799,1.75773,1.75773,9000000.0
2007-09-17 18:21:00,1.75775,1.75782,1.75755,1.75773,19000000.0
2007-09-17 18:22:00,1.75811,1.75816,1.75765,1.75807,11000000.0
2007-09-17 18:23:00,1.75799,1.75807,1.75764,1.75769,12000000.0
2007-09-17 18:24:00,1.75756,1.7577,1.75756,1.75762,5000000.0
2007-09-17 18:25:00,1.75753,1.75759,1.757,1.75741,13000000.0
2007-09-17 18:26:00,1.7577,1.75796,1.7573,1.75796,8000000.0
2007-09-17 18:27:00,1.75807,1.75812,1.75774,1.75774,12000000.0
2007-09-17 18:28:00,1.75754,1.75765,1.75736,1.75765,11000000.0
2007-09-17 18:29:00,1.75791,1.75791,1.75735,1.75768,10000000.0
2007-09-17 18:30:00,1.75713,1.75769,1.75713,1.75769,3000000.0
2007-09-17 18:31:00,1.75777,1.75784,1.75728,1.75784,13000000.0
2007-09-17 18:32:00,1.75791,1.75791,1.75744,1.75774,8000000.0
2007-09-17 18:33:00,1.75767,1.758,1.75739,1.758,11000000.0
2007-09-17 18:34:00,1.75801,1.75817,1.75797,1.75802,10000000.0
2007-09-17 18:35:00,1.75794,1.75806,1.7576,1.75806,11000000.0
2007-09-17 18:36:00,1.75777,1.75781,1.75777,1.75781,2000000.0
2007-09-17 18:37:00,1.75789,1.75803,1.75753,1.75803,10000000.0
2007-09-17 18:38:00,1.75758,1.75785,1.75711,1.75785,7000000.0
2007-09-17 18:39:00,1.75721,1.75777,1.75712,1.75774,10000000.0
2007-09-17 18:40:00,1.75782,1.75782,1.75767,1.75772,8000000.0
2007-09-17 18:41:00,1.75775,1.75779,1.75697,1.75762,13000000.0
2007-09-17 18:42:00,1.7576,1.7576,1.75732,1.75746,8000000.0
2007-09-17 18:43:00,1.75735,1.75735,1.75714,1.75733,6000000.0
2007-09-17 18:44:00,1.75723,1.75731,1.75698,1.75717,12000000.0
2007-09-17 18:45:00,1.75666,1.75726,1.75666,1.75717,9000000.0
2007-09-17 18:46:00,1.75759,1.75767,1.75757,1.75767,7000000.0
2007-09-17 18:47:00,1.75741,1.75779,1.75741,1.75764,28000000.0
2007-09-17 18:48:00,1.75691,1.75729,1.75691,1.75729,4000000.0
2007-09-17 18:49:00,1.75737,1.7576,1.75735,1.7576,12000000.0
2007-09-17 18:50:00,1.75714,1.75714,1.75639,1.75658,7000000.0
2007-09-17 18:51:00,1.75686,1.75702,1.75672,1.75683,31000000.0
2007-09-17 18:52:00,1.75702,1.75702,1.75682,1.75682,3000000.0
2007-09-17 18:53:00,1.75692,1.75696,1.7565,1.75696,15000000.0
2007-09-17 18:54:00,1.75679,1.75694,1.75679,1.75694,6000000.0
2007-09-17 18:55:00,1.75693,1.7571,1.75677,1.757,12000000.0
2007-09-17 18:56:00,1.75675,1.7569,1.75673,1.75673,6000000.0
2007-09-17 18:57:00,1.75665,1.75676,1.75663,1.75676,13000000.0
2007-09-17 18:58:00,1.757,1.75702,1.75677,1.75677,8000000.0
2007-09-17 18:59:00,1.75667,1.75745,1.75667,1.75707,15000000.0
2007-09-17 19:00:00,1.75631,1.75711,1.75631,1.75711,5000000.0
2007-09-17 19:01:00,1.75713,1.75713,1.75633,1.75691,12000000.0
2007-09-17 19:02:00,1.75762,1.75762,1.75712,1.75712,5000000.0
2007-09-17 19:03:00,1.75694,1.75712,1.75693,1.75698,10000000.0
2007-09-17 19:04:00,1.75688,1.75691,1.75676,1.75676,12000000.0
2007-09-17 19:05:00,1.75683,1.75683,1.75662,1.7567,13000000.0
2007-09-17 19:06:00,1.7564,1.75647,1.75603,1.75633,6000000.0
2007-09-17 19:07:00,1.75665,1.75666,1.75653,1.75654,15000000.0
2007-09-17 19:08:00,1.75638,1.75655,1.7563,1.7563,14000000.0
2007-09-17 19:09:00,1.75646,1.75646,1.75622,1.75629,7000000.0
2007-09-17 19:10:00,1.75687,1.75745,1.75687,1.7574,7000000.0
2007-09-17 19:11:00,1.7574,1.75753,1.75698,1.75698,13000000.0
2007-09-17 19:12:00,1.75729,1.75751,1.75729,1.75751,2000000.0
2007-09-17 19:13:00,1.75725,1.75725,1.75664,1.75711,9000000.0
2007-09-17 19:14:00,1.75734,1.75751,1.75715,1.75737,18000000.0
2007-09-17 19:15:00,1.75669,1.75706,1.75657,1.75661,11000000.0
2007-09-17 19:16:00,1.75644,1.75723,1.75598,1.75723,8000000.0
2007-09-17 19:18:00,1.7577,1.7577,1.7574,1.7574,4000000.0
2007-09-17 19:19:00,1.75726,1.75729,1.75673,1.75673,9000000.0
2007-09-17 19:20:00,1.75692,1.75704,1.75692,1.75694,6000000.0
2007-09-17 19:21:00,1.75685,1.75686,1.75672,1.75674,10000000.0
2007-09-17 19:22:00,1.7565,1.7565,1.75635,1.75635,3000000.0
2007-09-17 19:23:00,1.75625,1.75635,1.75604,1.75625,8000000.0
2007-09-17 19:25:00,1.7561,1.75633,1.75587,1.75623,8000000.0
2007-09-17 19:26:00,1.75638,1.75672,1.75638,1.75665,9000000.0
2007-09-17 19:27:00,1.75677,1.75681,1.7565,1.75674,7000000.0
2007-09-17 19:28:00,1.75658,1.75696,1.75658,1.75696,2000000.0
2007-09-17 19:29:00,1.75725,1.7574,1.75723,1.75736,9000000.0
2007-09-17 19:30:00,1.75715,1.75715,1.75651,1.75709,7000000.0
2007-09-17 19:31:00,1.75705,1.75731,1.75705,1.75721,9000000.0
2007-09-17 19:32:00,1.75736,1.75736,1.75736,1.75736,2000000.0
2007-09-17 19:34:00,1.75722,1.75722,1.75681,1.75716,11000000.0
2007-09-17 19:36:00,1.75667,1.75724,1.75667,1.75702,10000000.0
2007-09-17 19:37:00,1.75738,1.75759,1.75738,1.75759,3000000.0
2007-09-17 19:38:00,1.75758,1.75758,1.75752,1.75752,2000000.0
2007-09-17 19:39:00,1.75744,1.75755,1.75743,1.75744,4000000.0
2007-09-17 19:42:00,1.75741,1.75757,1.757,1.75704,7000000.0
2007-09-17 19:43:00,1.75774,1.75779,1.75767,1.75774,6000000.0
2007-09-17 19:44:00,1.75785,1.75809,1.75782,1.75809,9000000.0
2007-09-17 19:45:00,1.75781,1.758,1.75771,1.758,8000000.0
2007-09-17 19:46:00,1.75791,1.75791,1.75769,1.75775,5000000.0
2007-09-17 19:47:00,1.7578,1.75807,1.75759,1.75777,8000000.0
2007-09-17 19:48:00,1.75784,1.75784,1.75764,1.75783,8000000.0
2007-09-17 19:49:00,1.75752,1.75774,1.75714,1.75714,8000000.0
2007-09-17 19:50:00,1.75762,1.75762,1.75748,1.75755,7000000.0
2007-09-17 19:51:00,1.75742,1.75758,1.75709,1.75746,28000000.0
2007-09-17 19:52:00,1.75753,1.75778,1.75751,1.75778,7000000.0
2007-09-17 19:54:00,1.75803,1.75824,1.75803,1.75824,3000000.0
2007-09-17 19:55:00,1.75832,1.75853,1.75816,1.75841,20000000.0
2007-09-17 19:56:00,1.75843,1.75843,1.75819,1.75842,7000000.0
2007-09-17 19:57:00,1.75823,1.75839,1.75821,1.75823,17000000.0
2007-09-17 19:58:00,1.75844,1.75844,1.75826,1.75834,7000000.0
2007-09-17 19:59:00,1.7583,1.75835,1.75812,1.75832,7000000.0
2007-09-17 20:00:00,1.75753,1.75766,1.75753,1.75766,8000000.0
2007-09-17 20:01:00,1.75839,1.75842,1.75833,1.75835,8000000.0
2007-09-17 20:02:00,1.75828,1.7584,1.75828,1.7584,4000000.0
2007-09-17 20:03:00,1.75835,1.75847,1.75833,1.75833,5000000.0
2007-09-17 20:04:00,1.75842,1.75843,1.75842,1.75843,2000000.0
2007-09-17 20:12:00,1.75875,1.75876,1.75861,1.75861,27000000.0
2007-09-17 20:15:00,1.75805,1.75807,1.75795,1.75795,10000000.0
2007-09-17 20:18:00,1.75872,1.75926,1.75872,1.75921,5000000.0
2007-09-17 20:19:00,1.75925,1.75978,1.75925,1.75978,5000000.0
2007-09-17 20:20:00,1.76057,1.76058,1.76008,1.76058,8000000.0
2007-09-17 20:21:00,1.76052,1.76071,1.76048,1.76058,7000000.0
2007-09-17 20:22:00,1.76077,1.76096,1.76056,1.76096,8000000.0
2007-09-17 20:23:00,1.76091,1.76091,1.7603,1.7609,12000000.0
2007-09-17 20:25:00,1.76073,1.76104,1.76073,1.76083,7000000.0
2007-09-17 20:26:00,1.76059,1.76059,1.76053,1.76053,3000000.0
2007-09-17 20:27:00,1.76056,1.7607,1.76043,1.7607,8000000.0
2007-09-17 20:28:00,1.76061,1.761,1.76061,1.76098,8000000.0
2007-09-17 20:29:00,1.76097,1.76111,1.7609,1.76099,9000000.0
2007-09-17 20:30:00,1.76038,1.76096,1.76038,1.76085,5000000.0
2007-09-17 20:31:00,1.76088,1.76103,1.7608,1.7608,27000000.0
2007-09-17 20:32:00,1.76104,1.76109,1.76101,1.76107,4000000.0
2007-09-17 20:33:00,1.76101,1.76125,1.76101,1.76108,27000000.0
2007-09-17 20:34:00,1.76124,1.76125,1.76124,1.76125,2000000.0
2007-09-17 20:35:00,1.76129,1.76136,1.7612,1.76125,11000000.0
2007-09-17 20:36:00,1.76129,1.76133,1.76123,1.76123,4000000.0
2007-09-17 20:38:00,1.76135,1.76136,1.76135,1.76136,2000000.0
2007-09-17 20:39:00,1.76124,1.7614,1.7612,1.7612,27000000.0
2007-09-17 20:41:00,1.76161,1.76188,1.76161,1.76184,7000000.0
2007-09-17 20:42:00,1.76204,1.76204,1.7619,1.76198,4000000.0
2007-09-17 20:44:00,1.76193,1.76193,1.76193,1.76193,1000000.0
2007-09-17 20:45:00,1.76128,1.7618,1.76128,1.76178,6000000.0
2007-09-17 20:46:00,1.76204,1.76204,1.76178,1.76196,6000000.0
2007-09-17 20:47:00,1.76208,1.76208,1.76164,1.76193,10000000.0
2007-09-17 20:48:00,1.76188,1.76189,1.76174,1.76182,6000000.0
2007-09-17 20:49:00,1.76159,1.76159,1.76138,1.7614,5000000.0
2007-09-17 20:50:00,1.76114,1.76126,1.76114,1.76126,2000000.0
2007-09-17 20:51:00,1.76125,1.76137,1.76123,1.76131,6000000.0
2007-09-17 20:52:00,1.76122,1.76129,1.76115,1.76129,6000000.0
2007-09-17 20:53:00,1.76137,1.76137,1.76097,1.76126,4000000.0
2007-09-17 20:54:00,1.76125,1.76129,1.7611,1.7611,5000000.0
2007-09-17 20:55:00,1.76128,1.76133,1.76118,1.76133,6000000.0
2007-09-17 20:56:00,1.76118,1.76138,1.76118,1.76126,5000000.0
2007-09-17 20:57:00,1.76104,1.76125,1.76104,1.76117,6000000.0
2007-09-17 20:58:00,1.76125,1.76154,1.76124,1.76128,9000000.0
2007-09-17 20:59:00,1.76117,1.76138,1.76113,1.76124,17000000.0
2007-09-17 21:00:00,1.76122,1.76122,1.76073,1.76103,5000000.0
2007-09-17 21:01:00,1.76113,1.76128,1.76109,1.76109,27000000.0
2007-09-17 21:03:00,1.76123,1.76136,1.76121,1.76121,27000000.0
2007-09-17 21:04:00,1.7613,1.7613,1.76126,1.76126,2000000.0
2007-09-17 21:05:00,1.76108,1.76113,1.76081,1.76113,7000000.0
2007-09-17 21:06:00,1.76093,1.76093,1.76049,1.76059,5000000.0
2007-09-17 21:07:00,1.76056,1.76056,1.7601,1.76055,8000000.0
2007-09-17 21:08:00,1.76079,1.76084,1.76037,1.76037,8000000.0
2007-09-17 21:09:00,1.76053,1.76066,1.76052,1.76052,8000000.0
2007-09-17 21:10:00,1.76044,1.76044,1.76044,1.76044,1000000.0
2007-09-17 21:13:00,1.7606,1.7606,1.76039,1.76041,27000000.0
2007-09-17 21:15:00,1.76111,1.76111,1.76072,1.76072,7000000.0
2007-09-17 21:16:00,1.76101,1.76101,1.76086,1.7609,4000000.0
2007-09-17 21:19:00,1.76083,1.76096,1.76081,1.76081,27000000.0
2007-09-17 21:21:00,1.76075,1.76086,1.76074,1.76076,8000000.0
2007-09-17 21:23:00,1.76066,1.76076,1.76041,1.76041,7000000.0
2007-09-17 21:25:00,1.76075,1.76075,1.76073,1.76073,2000000.0
2007-09-17 21:28:00,1.76066,1.7609,1.76066,1.7609,4000000.0
2007-09-17 21:29:00,1.76091,1.76103,1.76083,1.76092,8000000.0
2007-09-17 21:30:00,1.76046,1.76073,1.76046,1.76073,2000000.0
2007-09-17 21:31:00,1.76074,1.76089,1.76068,1.7607,27000000.0
2007-09-17 21:32:00,1.76063,1.76063,1.76063,1.76063,1000000.0
2007-09-17 21:36:00,1.76081,1.76081,1.7606,1.7606,27000000.0
2007-09-17 21:38:00,1.76073,1.76082,1.76068,1.76073,5000000.0
2007-09-17 21:39:00,1.76076,1.76076,1.76051,1.76064,9000000.0
2007-09-17 21:40:00,1.76113,1.76115,1.76113,1.76115,2000000.0
2007-09-17 21:43:00,1.76119,1.76122,1.76119,1.76119,3000000.0
2007-09-17 21:44:00,1.76113,1.76113,1.7606,1.761,10000000.0
2007-09-17 21:45:00,1.76059,1.76098,1.76059,1.76093,5000000.0
2007-09-17 21:46:00,1.76102,1.76102,1.76087,1.76098,3000000.0
2007-09-17 21:47:00,1.76095,1.76105,1.7608,1.76085,7000000.0
2007-09-17 21:48:00,1.7607,1.7608,1.76069,1.7608,6000000.0
2007-09-17 21:49:00,1.76118,1.76119,1.76118,1.76119,2000000.0
2007-09-17 21:50:00,1.7613,1.76133,1.7612,1.7612,8000000.0
2007-09-17 21:51:00,1.76138,1.76142,1.76132,1.76133,4000000.0
2007-09-17 21:52:00,1.76152,1.76152,1.76136,1.76138,5000000.0
2007-09-17 21:53:00,1.7613,1.76135,1.76103,1.76103,6000000.0
2007-09-17 21:54:00,1.76125,1.76125,1.76125,1.76125,1000000.0
2007-09-17 21:55:00,1.76118,1.76132,1.76105,1.76109,27000000.0
2007-09-17 21:56:00,1.76101,1.76115,1.76073,1.76115,7000000.0
2007-09-17 21:57:00,1.76082,1.76146,1.76082,1.76144,7000000.0
2007-09-17 21:58:00,1.76161,1.76161,1.76161,1.76161,1000000.0
2007-09-17 22:00:00,1.75783,1.76142,1.75783,1.76142,5000000.0
2007-09-17 22:01:00,1.76209,1.76328,1.76209,1.76267,13000000.0
2007-09-17 22:03:00,1.76195,1.76206,1.76195,1.76206,2000000.0
2007-09-17 22:06:00,1.76195,1.76196,1.76181,1.76181,27000000.0
2007-09-17 22:11:00,1.76207,1.76217,1.76204,1.76217,10000000.0
2007-09-17 22:13:00,1.76296,1.76297,1.76285,1.76285,5000000.0
2007-09-17 22:14:00,1.76286,1.76286,1.76274,1.76275,6000000.0
2007-09-17 22:15:00,1.76215,1.7626,1.76215,1.7626,4000000.0
2007-09-17 22:18:00,1.7629,1.7629,1.7627,1.7627,27000000.0
2007-09-17 22:20:00,1.76291,1.76291,1.7627,1.7627,27000000.0
2007-09-17 22:22:00,1.76295,1.76299,1.76278,1.76299,6000000.0
2007-09-17 22:23:00,1.76281,1.76281,1.76202,1.76202,3000000.0
2007-09-17 22:24:00,1.76167,1.76167,1.76161,1.76161,2000000.0
2007-09-17 22:28:00,1.76136,1.76143,1.76136,1.76143,2000000.0
2007-09-17 22:29:00,1.76106,1.76116,1.7607,1.76116,20000000.0
2007-09-17 22:30:00,1.76037,1.76063,1.75998,1.76063,7000000.0
2007-09-17 22:31:00,1.76084,1.761,1.76084,1.761,4000000.0
2007-09-17 22:34:00,1.76125,1.76125,1.76114,1.76114,2000000.0
2007-09-17 22:35:00,1.76085,1.76085,1.75994,1.7601,8000000.0
2007-09-17 22:39:00,1.76022,1.76132,1.76022,1.76132,3000000.0
2007-09-17 22:40:00,1.75979,1.75997,1.7594,1.75997,5000000.0
2007-09-17 22:41:00,1.76055,1.76055,1.76055,1.76055,1000000.0
2007-09-17 22:42:00,1.76066,1.76066,1.76028,1.76028,3000000.0
2007-09-17 22:43:00,1.76022,1.76175,1.76021,1.76175,6000000.0
2007-09-17 22:44:00,1.76184,1.76197,1.76163,1.76163,9000000.0
2007-09-17 22:45:00,1.76115,1.76117,1.76104,1.76105,8000000.0
2007-09-17 22:46:00,1.76153,1.76153,1.76153,1.76153,1000000.0
2007-09-17 22:47:00,1.76203,1.76203,1.76185,1.76193,5000000.0
2007-09-17 22:48:00,1.76193,1.76194,1.76178,1.76187,7000000.0
2007-09-17 22:49:00,1.76196,1.76196,1.76161,1.76161,9000000.0
2007-09-17 22:50:00,1.76209,1.76216,1.76203,1.76211,8000000.0
2007-09-17 22:51:00,1.76231,1.76231,1.7621,1.7621,5000000.0
2007-09-17 22:53:00,1.76189,1.76207,1.76189,1.76207,2000000.0
2007-09-17 22:55:00,1.76193,1.76206,1.76191,1.76191,27000000.0
2007-09-17 22:56:00,1.76187,1.76195,1.76184,1.76184,8000000.0
2007-09-17 22:57:00,1.76195,1.76207,1.76194,1.76205,9000000.0
2007-09-17 22:58:00,1.76188,1.76188,1.76182,1.76182,2000000.0
2007-09-17 22:59:00,1.76141,1.76187,1.76141,1.76186,17000000.0
2007-09-17 23:00:00,1.76123,1.76168,1.76123,1.76168,3000000.0
2007-09-17 23:01:00,1.76204,1.76215,1.76204,1.76211,6000000.0
2007-09-17 23:03:00,1.76127,1.76139,1.76097,1.76117,16000000.0
2007-09-17 23:04:00,1.76136,1.76136,1.76136,1.76136,1000000.0
2007-09-17 23:06:00,1.7614,1.7614,1.76119,1.76119,27000000.0
2007-09-17 23:09:00,1.76131,1.76137,1.7612,1.7612,3000000.0
2007-09-17 23:10:00,1.76114,1.76117,1.76101,1.76116,9000000.0
2007-09-17 23:11:00,1.76095,1.76106,1.7609,1.76093,8000000.0
2007-09-17 23:15:00,1.76158,1.76158,1.76132,1.76132,3000000.0
2007-09-17 23:19:00,1.76113,1.76126,1.76101,1.76101,27000000.0
2007-09-17 23:23:00,1.7607,1.76078,1.76066,1.76069,6000000.0
2007-09-17 23:24:00,1.76086,1.76086,1.76086,1.76086,1000000.0
2007-09-17 23:25:00,1.76082,1.76089,1.76082,1.76088,3000000.0
2007-09-17 23:26:00,1.76085,1.7611,1.76085,1.7611,4000000.0
2007-09-17 23:30:00,1.76158,1.76158,1.76109,1.76109,5000000.0
2007-09-17 23:31:00,1.76105,1.76106,1.76091,1.76091,27000000.0
2007-09-17 23:33:00,1.76065,1.76066,1.76051,1.76051,27000000.0
2007-09-17 23:35:00,1.76045,1.76045,1.76011,1.76011,4000000.0
2007-09-17 23:37:00,1.76051,1.76064,1.76047,1.7605,27000000.0
2007-09-17 23:39:00,1.7605,1.7605,1.7603,1.76037,27000000.0
2007-09-17 23:41:00,1.76001,1.76046,1.76001,1.76046,4000000.0
2007-09-17 23:42:00,1.76054,1.76054,1.76005,1.76047,4000000.0
2007-09-17 23:43:00,1.76057,1.76057,1.76056,1.76056,2000000.0
2007-09-17 23:45:00,1.76092,1.76092,1.76022,1.76022,7000000.0
2007-09-17 23:46:00,1.76004,1.76031,1.76004,1.76021,4000000.0
2007-09-17 23:47:00,1.76005,1.76016,1.76005,1.76016,3000000.0
2007-09-17 23:48:00,1.76021,1.76024,1.76006,1.76006,8000000.0
2007-09-17 23:49:00,1.75993,1.76006,1.75991,1.75991,27000000.0
2007-09-17 23:50:00,1.76,1.76,1.75999,1.75999,2000000.0
2007-09-17 23:51:00,1.75998,1.76005,1.75998,1.76005,5000000.0
2007-09-17 23:52:00,1.75997,1.76002,1.75997,1.76002,3000000.0
2007-09-17 23:56:00,1.75995,1.75995,1.75995,1.75995,2000000.0
2007-09-17 23:57:00,1.75983,1.76,1.75969,1.7598,27000000.0
2007-09-17 23:58:00,1.75973,1.75973,1.75973,1.75973,1000000.0
2007-09-18 00:00:00,1.7604,1.7604,1.75982,1.7599,8000000.0
2007-09-18 00:01:00,1.75992,1.76003,1.75987,1.75987,5000000.0
2007-09-18 00:03:00,1.76015,1.76031,1.75999,1.76,27000000.0
2007-09-18 00:05:00,1.76022,1.76036,1.76022,1.7603,5000000.0
2007-09-18 00:06:00,1.76014,1.76025,1.76014,1.76025,2000000.0
2007-09-18 00:07:00,1.76023,1.76036,1.76021,1.76021,27000000.0
2007-09-18 00:08:00,1.7606,1.7606,1.76049,1.76051,5000000.0
2007-09-18 00:09:00,1.76057,1.76057,1.76057,1.76057,1000000.0
2007-09-18 00:10:00,1.76065,1.76065,1.76055,1.76055,2000000.0
2007-09-18 00:12:00,1.76075,1.76076,1.76061,1.76061,27000000.0
2007-09-18 00:14:00,1.76067,1.76067,1.76053,1.76066,9000000.0
2007-09-18 00:15:00,1.76121,1.76121,1.76055,1.76067,6000000.0
2007-09-18 00:18:00,1.76055,1.76056,1.76041,1.76041,27000000.0
2007-09-18 00:20:00,1.76039,1.76049,1.7603,1.7603,27000000.0
2007-09-18 00:25:00,1.76014,1.76032,1.76014,1.76032,4000000.0
2007-09-18 00:26:00,1.76023,1.76023,1.76009,1.76023,8000000.0
2007-09-18 00:27:00,1.76021,1.7604,1.7602,1.76021,27000000.0
2007-09-18 00:30:00,1.76105,1.76106,1.76091,1.76091,27000000.0
2007-09-18 00:39:00,1.76044,1.76065,1.76044,1.76051,27000000.0
2007-09-18 00:40:00,1.76066,1.76066,1.76066,1.76066,1000000.0
2007-09-18 00:41:00,1.76085,1.76097,1.76084,1.76092,7000000.0
2007-09-18 00:45:00,1.76155,1.76155,1.76154,1.76154,7000000.0
2007-09-18 00:48:00,1.76071,1.76074,1.76071,1.76074,2000000.0
2007-09-18 00:49:00,1.76065,1.76076,1.76061,1.76076,6000000.0
2007-09-18 00:54:00,1.76058,1.7606,1.76058,1.7606,2000000.0
2007-09-18 00:55:00,1.76054,1.76067,1.76054,1.76055,7000000.0
2007-09-18 00:57:00,1.76043,1.76053,1.76032,1.76053,8000000.0
2007-09-18 00:58:00,1.76024,1.76036,1.76023,1.76036,8000000.0
2007-09-18 00:59:00,1.76035,1.76054,1.76035,1.76046,8000000.0
2007-09-18 01:00:00,1.76105,1.76105,1.76094,1.76094,2000000.0
2007-09-18 01:01:00,1.76054,1.76066,1.76053,1.76054,4000000.0
2007-09-18 01:02:00,1.76058,1.76069,1.76055,1.76061,6000000.0
2007-09-18 01:04:00,1.76036,1.76062,1.76036,1.76062,2000000.0
2007-09-18 01:05:00,1.76049,1.76055,1.76023,1.76023,10000000.0
2007-09-18 01:12:00,1.76059,1.76071,1.76059,1.76063,6000000.0
2007-09-18 01:13:00,1.76079,1.76085,1.76047,1.76074,10000000.0
2007-09-18 01:14:00,1.76061,1.76066,1.76061,1.76066,2000000.0
2007-09-18 01:15:00,1.76153,1.76153,1.76127,1.76127,2000000.0
2007-09-18 01:17:00,1.76083,1.76094,1.76067,1.76067,27000000.0
2007-09-18 01:18:00,1.76072,1.76072,1.76069,1.76069,2000000.0
2007-09-18 01:21:00,1.76053,1.76066,1.76051,1.76051,27000000.0
2007-09-18 01:23:00,1.76063,1.76077,1.76057,1.76057,8000000.0
2007-09-18 01:24:00,1.76052,1.76052,1.76048,1.76048,2000000.0
2007-09-18 01:25:00,1.76023,1.76033,1.75988,1.76033,9000000.0
2007-09-18 01:26:00,1.76015,1.76035,1.76015,1.76035,4000000.0
2007-09-18 01:28:00,1.76033,1.76051,1.76028,1.76032,27000000.0
2007-09-18 01:30:00,1.76082,1.76082,1.76018,1.76018,5000000.0
2007-09-18 01:31:00,1.76035,1.76036,1.76024,1.76024,4000000.0
2007-09-18 01:33:00,1.76035,1.76045,1.76026,1.76026,11000000.0
2007-09-18 01:34:00,1.76011,1.7602,1.76011,1.7602,3000000.0
2007-09-18 01:35:00,1.76046,1.76068,1.76036,1.76068,8000000.0
2007-09-18 01:36:00,1.76043,1.76054,1.76039,1.76054,7000000.0
2007-09-18 01:38:00,1.76082,1.76082,1.7606,1.76062,27000000.0
2007-09-18 01:40:00,1.76085,1.76086,1.76071,1.76071,27000000.0
2007-09-18 01:42:00,1.76061,1.76061,1.76061,1.76061,1000000.0
2007-09-18 01:43:00,1.76082,1.76082,1.76079,1.76079,2000000.0
2007-09-18 01:44:00,1.76082,1.76082,1.76045,1.76082,7000000.0
2007-09-18 01:45:00,1.76133,1.76133,1.76074,1.76074,5000000.0
2007-09-18 01:46:00,1.76061,1.76076,1.76061,1.76076,2000000.0
2007-09-18 01:48:00,1.76081,1.76082,1.7606,1.76069,27000000.0
2007-09-18 01:51:00,1.76063,1.76076,1.76061,1.76061,27000000.0
2007-09-18 01:52:00,1.76053,1.76067,1.76048,1.76064,8000000.0
2007-09-18 01:53:00,1.76063,1.76076,1.76061,1.76061,27000000.0
2007-09-18 01:54:00,1.76068,1.7608,1.76061,1.76078,7000000.0
2007-09-18 01:55:00,1.76073,1.76086,1.76071,1.76071,27000000.0
2007-09-18 01:56:00,1.76064,1.76064,1.76064,1.76064,1000000.0
2007-09-18 01:57:00,1.76096,1.76096,1.76084,1.76095,7000000.0
2007-09-18 01:58:00,1.76084,1.76084,1.76068,1.76084,8000000.0
2007-09-18 02:00:00,1.76097,1.76097,1.76019,1.76073,7000000.0
2007-09-18 02:01:00,1.76084,1.76099,1.76074,1.76074,27000000.0
2007-09-18 02:03:00,1.76096,1.76097,1.76084,1.76095,5000000.0
2007-09-18 02:06:00,1.76075,1.76075,1.76041,1.76041,3000000.0
2007-09-18 02:07:00,1.76097,1.76097,1.76051,1.76095,10000000.0
2007-09-18 02:08:00,1.76073,1.76083,1.76048,1.7608,9000000.0
2007-09-18 02:09:00,1.76067,1.76069,1.76024,1.76059,7000000.0
2007-09-18 02:10:00,1.76063,1.76063,1.76047,1.76047,3000000.0
2007-09-18 02:11:00,1.76055,1.76066,1.76054,1.76066,10000000.0
2007-09-18 02:14:00,1.76088,1.76092,1.76081,1.76088,8000000.0
2007-09-18 02:15:00,1.76113,1.7616,1.76098,1.76098,9000000.0
2007-09-18 02:16:00,1.76088,1.76099,1.76082,1.76082,6000000.0
2007-09-18 02:17:00,1.76104,1.76104,1.76089,1.76103,7000000.0
2007-09-18 02:18:00,1.76098,1.76104,1.76098,1.76104,4000000.0
2007-09-18 02:21:00,1.76094,1.76098,1.76078,1.76078,8000000.0
2007-09-18 02:22:00,1.76082,1.76092,1.76082,1.76089,5000000.0
2007-09-18 02:23:00,1.76102,1.76112,1.76091,1.76112,8000000.0
2007-09-18 02:24:00,1.76108,1.76108,1.76076,1.76076,7000000.0
2007-09-18 02:26:00,1.76104,1.76108,1.76066,1.76096,6000000.0
2007-09-18 02:30:00,1.76162,1.76166,1.76154,1.76155,10000000.0
2007-09-18 02:33:00,1.76098,1.76103,1.76087,1.76087,7000000.0
2007-09-18 02:34:00,1.76083,1.76112,1.76083,1.76101,6000000.0
2007-09-18 02:36:00,1.76115,1.76123,1.76109,1.76109,3000000.0
2007-09-18 02:37:00,1.76114,1.76126,1.76113,1.76113,7000000.0
2007-09-18 02:38:00,1.76108,1.76122,1.76106,1.76106,6000000.0
2007-09-18 02:39:00,1.76111,1.76125,1.76111,1.76125,2000000.0
2007-09-18 02:41:00,1.76126,1.76126,1.76121,1.76125,5000000.0
2007-09-18 02:42:00,1.76105,1.76123,1.76105,1.76113,3000000.0
2007-09-18 02:43:00,1.76093,1.76097,1.76087,1.76092,8000000.0
2007-09-18 02:45:00,1.76146,1.76146,1.76069,1.76069,6000000.0
2007-09-18 02:46:00,1.76091,1.76093,1.76076,1.76076,6000000.0
2007-09-18 02:47:00,1.76042,1.76074,1.76034,1.76068,7000000.0
2007-09-18 02:48:00,1.7602,1.76067,1.7602,1.76026,3000000.0
2007-09-18 02:49:00,1.76025,1.76072,1.76025,1.76072,2000000.0
2007-09-18 02:52:00,1.76101,1.76101,1.76083,1.76091,8000000.0
2007-09-18 02:53:00,1.76073,1.761,1.76073,1.76089,7000000.0
2007-09-18 02:54:00,1.76127,1.76144,1.76127,1.76144,2000000.0
2007-09-18 02:55:00,1.76124,1.76135,1.76111,1.76111,27000000.0
2007-09-18 02:57:00,1.76116,1.76116,1.76104,1.76115,8000000.0
2007-09-18 02:58:00,1.7611,1.76119,1.76099,1.76099,8000000.0
2007-09-18 02:59:00,1.76122,1.76122,1.76104,1.76107,11000000.0
2007-09-18 03:00:00,1.76165,1.76167,1.76128,1.76128,6000000.0
2007-09-18 03:02:00,1.76095,1.76114,1.76095,1.76104,14000000.0
2007-09-18 03:04:00,1.76115,1.76115,1.76115,1.76115,2000000.0
2007-09-18 03:05:00,1.76116,1.76116,1.76105,1.76113,6000000.0
2007-09-18 03:06:00,1.76095,1.76106,1.76092,1.76093,6000000.0
2007-09-18 03:07:00,1.76112,1.76112,1.76092,1.76094,6000000.0
2007-09-18 03:09:00,1.76104,1.76104,1.76104,1.76104,1000000.0
2007-09-18 03:10:00,1.76112,1.76112,1.76105,1.76105,2000000.0
2007-09-18 03:11:00,1.76105,1.76116,1.76077,1.76096,6000000.0
2007-09-18 03:14:00,1.76085,1.76097,1.76085,1.76093,24000000.0
2007-09-18 03:15:00,1.76164,1.76164,1.76094,1.76094,5000000.0
2007-09-18 03:16:00,1.76075,1.76076,1.76074,1.76074,4000000.0
2007-09-18 03:17:00,1.76066,1.76083,1.76054,1.76083,6000000.0
2007-09-18 03:18:00,1.76083,1.76083,1.76063,1.7607,8000000.0
2007-09-18 03:19:00,1.76082,1.76089,1.76076,1.76076,3000000.0
2007-09-18 03:20:00,1.76095,1.76095,1.76095,1.76095,1000000.0
2007-09-18 03:21:00,1.76097,1.76107,1.76089,1.76096,8000000.0
2007-09-18 03:22:00,1.76093,1.76101,1.76071,1.76101,7000000.0
2007-09-18 03:24:00,1.76095,1.76095,1.76063,1.76084,10000000.0
2007-09-18 03:25:00,1.76085,1.76085,1.76085,1.76085,2000000.0
2007-09-18 03:26:00,1.76068,1.76072,1.76068,1.76072,2000000.0
2007-09-18 03:28:00,1.7607,1.76073,1.76059,1.76068,7000000.0
2007-09-18 03:29:00,1.7605,1.7605,1.76018,1.76021,12000000.0
2007-09-18 03:30:00,1.76051,1.76075,1.7602,1.7602,9000000.0
2007-09-18 03:31:00,1.76035,1.76045,1.76028,1.76045,10000000.0
2007-09-18 03:33:00,1.76025,1.76041,1.75998,1.76033,10000000.0
2007-09-18 03:34:00,1.76008,1.76027,1.76008,1.76008,7000000.0
2007-09-18 03:35:00,1.76005,1.76019,1.7597,1.75978,5000000.0
2007-09-18 03:36:00,1.7602,1.76027,1.75985,1.76013,4000000.0
2007-09-18 03:37:00,1.7601,1.7601,1.75987,1.75992,7000000.0
2007-09-18 03:38:00,1.75975,1.75975,1.75946,1.75969,9000000.0
2007-09-18 03:39:00,1.75979,1.76,1.75958,1.75958,6000000.0
2007-09-18 03:40:00,1.75989,1.75996,1.75951,1.75996,7000000.0
2007-09-18 03:41:00,1.76011,1.76011,1.75994,1.75999,5000000.0
2007-09-18 03:42:00,1.7605,1.7605,1.76021,1.76041,3000000.0
2007-09-18 03:43:00,1.7607,1.76083,1.76066,1.76083,8000000.0
2007-09-18 03:44:00,1.76073,1.76073,1.76051,1.76067,10000000.0
2007-09-18 03:45:00,1.7613,1.76156,1.7613,1.76156,2000000.0
2007-09-18 03:46:00,1.76059,1.76064,1.76048,1.76064,6000000.0
2007-09-18 03:47:00,1.76056,1.76056,1.76023,1.76044,8000000.0
2007-09-18 03:48:00,1.7605,1.76056,1.7605,1.76051,3000000.0
2007-09-18 03:51:00,1.76055,1.76055,1.76044,1.76044,2000000.0
2007-09-18 03:52:00,1.76035,1.76035,1.76035,1.76035,1000000.0
2007-09-18 03:53:00,1.76045,1.76045,1.76041,1.76044,4000000.0
2007-09-18 03:55:00,1.76034,1.76052,1.76033,1.76052,7000000.0
2007-09-18 03:56:00,1.76039,1.76055,1.76039,1.76042,6000000.0
2007-09-18 03:57:00,1.76043,1.76043,1.76031,1.76034,7000000.0
2007-09-18 04:00:00,1.76126,1.76126,1.76056,1.76056,10000000.0
2007-09-18 04:01:00,1.76022,1.76066,1.76022,1.76054,10000000.0
2007-09-18 04:05:00,1.76051,1.7606,1.76041,1.76041,3000000.0
2007-09-18 04:06:00,1.76056,1.76083,1.76024,1.76083,7000000.0
2007-09-18 04:11:00,1.7606,1.76076,1.7606,1.76076,9000000.0
2007-09-18 04:13:00,1.76054,1.76067,1.76054,1.76054,4000000.0
2007-09-18 04:14:00,1.76073,1.76073,1.76023,1.76055,8000000.0
2007-09-18 04:15:00,1.76133,1.76136,1.76088,1.76088,11000000.0
2007-09-18 04:25:00,1.76054,1.76062,1.76054,1.76054,3000000.0
2007-09-18 04:26:00,1.76066,1.76077,1.76063,1.76064,10000000.0
2007-09-18 04:29:00,1.76054,1.76067,1.76027,1.76056,13000000.0
2007-09-18 04:30:00,1.76146,1.76146,1.76103,1.76135,10000000.0
2007-09-18 04:31:00,1.76075,1.76077,1.76043,1.76066,8000000.0
2007-09-18 04:32:00,1.7607,1.76072,1.7607,1.76072,2000000.0
2007-09-18 04:33:00,1.76023,1.76067,1.76023,1.76065,5000000.0
2007-09-18 04:36:00,1.76046,1.76046,1.76046,1.76046,1000000.0
2007-09-18 04:37:00,1.76031,1.76052,1.76031,1.76037,8000000.0
2007-09-18 04:38:00,1.76025,1.76032,1.76025,1.76031,8000000.0
2007-09-18 04:39:00,1.76025,1.76037,1.76024,1.76024,3000000.0
2007-09-18 04:40:00,1.76025,1.76025,1.76025,1.76025,1000000.0
2007-09-18 04:41:00,1.76023,1.76043,1.76023,1.76024,27000000.0
2007-09-18 04:42:00,1.76027,1.76028,1.76027,1.76028,2000000.0
2007-09-18 04:45:00,1.76089,1.76089,1.76047,1.76047,6000000.0
2007-09-18 04:46:00,1.76038,1.76043,1.76038,1.76043,4000000.0
2007-09-18 04:47:00,1.76039,1.7604,1.76007,1.76026,8000000.0
2007-09-18 04:48:00,1.76016,1.76035,1.76016,1.76018,6000000.0
2007-09-18 04:49:00,1.76036,1.76036,1.76004,1.76023,7000000.0
2007-09-18 04:51:00,1.76028,1.7603,1.76021,1.76022,4000000.0
2007-09-18 04:53:00,1.76015,1.76025,1.76013,1.76013,4000000.0
2007-09-18 04:54:00,1.76032,1.76032,1.76017,1.76017,3000000.0
2007-09-18 05:00:00,1.76089,1.76089,1.76025,1.76025,27000000.0
2007-09-18 05:02:00,1.76039,1.76039,1.76036,1.76038,3000000.0
2007-09-18 05:06:00,1.76038,1.76043,1.76025,1.76026,8000000.0
2007-09-18 05:12:00,1.76025,1.76027,1.76014,1.76014,5000000.0
2007-09-18 05:13:00,1.76003,1.76016,1.76001,1.76001,27000000.0
2007-09-18 05:14:00,1.76022,1.76022,1.76005,1.76007,4000000.0
2007-09-18 05:15:00,1.76063,1.76063,1.76028,1.76028,4000000.0
2007-09-18 05:16:00,1.7602,1.76041,1.76018,1.76031,8000000.0
2007-09-18 05:17:00,1.76044,1.76057,1.76042,1.76044,11000000.0
2007-09-18 05:18:00,1.76036,1.76049,1.76036,1.76049,7000000.0
2007-09-18 05:22:00,1.76036,1.76037,1.76023,1.76024,11000000.0
2007-09-18 05:23:00,1.76045,1.76056,1.76043,1.76043,6000000.0
2007-09-18 05:24:00,1.76046,1.76046,1.76002,1.76035,7000000.0
2007-09-18 05:25:00,1.76028,1.76053,1.76028,1.76032,7000000.0
2007-09-18 05:30:00,1.76145,1.76146,1.76106,1.76134,8000000.0
2007-09-18 05:32:00,1.76035,1.76036,1.76021,1.76021,27000000.0
2007-09-18 05:34:00,1.76035,1.76047,1.76002,1.76047,8000000.0
2007-09-18 05:35:00,1.76036,1.76036,1.75992,1.75992,3000000.0
2007-09-18 05:38:00,1.76011,1.76016,1.76011,1.76014,6000000.0
2007-09-18 05:40:00,1.76004,1.76004,1.76004,1.76004,2000000.0
2007-09-18 05:42:00,1.76035,1.76036,1.76024,1.76035,4000000.0
2007-09-18 05:44:00,1.75991,1.76009,1.75983,1.75983,8000000.0
2007-09-18 05:45:00,1.76047,1.76047,1.75972,1.75976,10000000.0
2007-09-18 05:46:00,1.75957,1.75957,1.75953,1.75953,2000000.0
2007-09-18 05:47:00,1.75934,1.75946,1.75934,1.75945,11000000.0
2007-09-18 05:48:00,1.75932,1.75942,1.75915,1.75942,10000000.0
2007-09-18 05:49:00,1.75957,1.75965,1.75948,1.75965,7000000.0
2007-09-18 05:50:00,1.75966,1.75966,1.75964,1.75964,2000000.0
2007-09-18 05:53:00,1.76011,1.76028,1.75999,1.76011,11000000.0
2007-09-18 05:54:00,1.76021,1.76026,1.76011,1.76015,7000000.0
2007-09-18 05:55:00,1.76007,1.76021,1.75978,1.76012,7000000.0
2007-09-18 05:56:00,1.76008,1.76014,1.75992,1.76014,18000000.0
2007-09-18 05:57:00,1.76001,1.76014,1.75979,1.75979,6000000.0
2007-09-18 05:59:00,1.75975,1.75976,1.75964,1.75975,5000000.0
2007-09-18 06:00:00,1.75939,1.75975,1.75939,1.75973,11000000.0
2007-09-18 06:01:00,1.75956,1.75967,1.75949,1.75953,6000000.0
2007-09-18 06:02:00,1.75955,1.75955,1.75955,1.75955,1000000.0
2007-09-18 06:03:00,1.75961,1.75964,1.7595,1.7595,3000000.0
2007-09-18 06:04:00,1.76016,1.76086,1.76016,1.76086,6000000.0
2007-09-18 06:05:00,1.76115,1.76129,1.76115,1.76129,3000000.0
2007-09-18 06:06:00,1.76111,1.76123,1.76095,1.76095,27000000.0
2007-09-18 06:07:00,1.76103,1.7611,1.76098,1.76108,5000000.0
2007-09-18 06:08:00,1.76103,1.76116,1.76101,1.76101,27000000.0
2007-09-18 06:09:00,1.76114,1.76114,1.76114,1.76114,2000000.0
2007-09-18 06:11:00,1.76115,1.76116,1.76101,1.76101,27000000.0
2007-09-18 06:13:00,1.76182,1.76186,1.76174,1.76174,7000000.0
2007-09-18 06:15:00,1.76115,1.76135,1.76115,1.76135,2000000.0
2007-09-18 06:16:00,1.76175,1.76187,1.76175,1.76175,7000000.0
2007-09-18 06:17:00,1.76166,1.76166,1.76166,1.76166,1000000.0
2007-09-18 06:18:00,1.7617,1.76186,1.76165,1.76169,6000000.0
2007-09-18 06:19:00,1.76174,1.76189,1.76144,1.76179,8000000.0
2007-09-18 06:20:00,1.76143,1.76197,1.76143,1.76176,11000000.0
2007-09-18 06:21:00,1.76156,1.76164,1.76154,1.76164,5000000.0
2007-09-18 06:22:00,1.76145,1.76151,1.76145,1.7615,5000000.0
2007-09-18 06:23:00,1.76166,1.76166,1.76165,1.76165,2000000.0
2007-09-18 06:24:00,1.76144,1.76144,1.76057,1.76076,5000000.0
2007-09-18 06:25:00,1.76063,1.76063,1.76056,1.76062,6000000.0
2007-09-18 06:26:00,1.76059,1.76073,1.76039,1.76056,7000000.0
2007-09-18 06:30:00,1.75973,1.76055,1.75973,1.76024,14000000.0
2007-09-18 06:31:00,1.76069,1.76073,1.76058,1.76073,8000000.0
2007-09-18 06:35:00,1.76081,1.76104,1.76081,1.76104,7000000.0
2007-09-18 06:36:00,1.76108,1.76113,1.76099,1.76113,7000000.0
2007-09-18 06:37:00,1.76112,1.76122,1.76106,1.76111,10000000.0
2007-09-18 06:39:00,1.76094,1.76094,1.76046,1.76083,10000000.0
2007-09-18 06:40:00,1.76112,1.76125,1.7609,1.76101,8000000.0
2007-09-18 06:41:00,1.76103,1.76119,1.76074,1.76105,11000000.0
2007-09-18 06:45:00,1.76176,1.76177,1.76165,1.76165,8000000.0
2007-09-18 06:46:00,1.76106,1.76106,1.76106,1.76106,1000000.0
2007-09-18 06:47:00,1.76105,1.76105,1.76091,1.76096,7000000.0
2007-09-18 06:48:00,1.76116,1.76117,1.76083,1.76104,11000000.0
2007-09-18 06:49:00,1.76106,1.76106,1.7609,1.76091,10000000.0
2007-09-18 06:50:00,1.76099,1.76104,1.7609,1.76104,5000000.0
2007-09-18 06:51:00,1.76102,1.76115,1.76097,1.76097,8000000.0
2007-09-18 06:52:00,1.76102,1.76116,1.7609,1.7611,9000000.0
2007-09-18 06:56:00,1.76079,1.76079,1.76066,1.76066,7000000.0
2007-09-18 06:57:00,1.76163,1.76206,1.76163,1.76205,7000000.0
2007-09-18 06:59:00,1.76188,1.76224,1.76181,1.76212,16000000.0
2007-09-18 07:00:00,1.76124,1.76137,1.76103,1.76123,10000000.0
2007-09-18 07:02:00,1.76184,1.76202,1.76172,1.76202,10000000.0
2007-09-18 07:03:00,1.76178,1.76178,1.76121,1.76121,8000000.0
2007-09-18 07:04:00,1.76088,1.76088,1.76054,1.76054,3000000.0
2007-09-18 07:06:00,1.75956,1.76023,1.75927,1.7601,13000000.0
2007-09-18 07:07:00,1.75973,1.76007,1.75967,1.75995,15000000.0
2007-09-18 07:08:00,1.76001,1.76016,1.76001,1.76016,7000000.0
2007-09-18 07:09:00,1.76018,1.76077,1.76018,1.76075,7000000.0
2007-09-18 07:10:00,1.76086,1.76086,1.76074,1.76074,3000000.0
2007-09-18 07:11:00,1.76088,1.76088,1.76046,1.76052,10000000.0
2007-09-18 07:12:00,1.76041,1.76245,1.76041,1.76245,8000000.0
2007-09-18 07:13:00,1.76206,1.76206,1.76194,1.76194,8000000.0
2007-09-18 07:14:00,1.76123,1.76212,1.76123,1.76212,9000000.0
2007-09-18 07:15:00,1.76166,1.76166,1.76155,1.76155,3000000.0
2007-09-18 07:16:00,1.76215,1.76215,1.76151,1.76151,7000000.0
2007-09-18 07:17:00,1.76194,1.76194,1.76147,1.76174,10000000.0
2007-09-18 07:19:00,1.76189,1.76207,1.76188,1.76188,7000000.0
2007-09-18 07:21:00,1.76209,1.76209,1.76185,1.76186,7000000.0
2007-09-18 07:23:00,1.76174,1.76187,1.7614,1.76182,14000000.0
2007-09-18 07:25:00,1.76137,1.76149,1.76137,1.76141,8000000.0
2007-09-18 07:27:00,1.76152,1.76164,1.76114,1.76154,7000000.0
2007-09-18 07:28:00,1.76145,1.76164,1.76145,1.76155,7000000.0
2007-09-18 07:30:00,1.76122,1.76164,1.76122,1.76126,8000000.0
2007-09-18 07:31:00,1.76181,1.76253,1.76167,1.76253,15000000.0
2007-09-18 07:33:00,1.76302,1.76302,1.76282,1.7629,5000000.0
2007-09-18 07:34:00,1.76273,1.76273,1.76236,1.76272,7000000.0
2007-09-18 07:35:00,1.76275,1.76287,1.7624,1.76273,8000000.0
2007-09-18 07:36:00,1.76285,1.76296,1.7625,1.76296,3000000.0
2007-09-18 07:37:00,1.76271,1.76288,1.7625,1.76265,11000000.0
2007-09-18 07:38:00,1.76285,1.76306,1.76283,1.76283,7000000.0
2007-09-18 07:39:00,1.76256,1.76256,1.76255,1.76255,2000000.0
2007-09-18 07:40:00,1.7625,1.76258,1.76237,1.76246,6000000.0
2007-09-18 07:41:00,1.7612,1.76147,1.76092,1.76147,8000000.0
2007-09-18 07:42:00,1.76155,1.76187,1.76155,1.76187,7000000.0
2007-09-18 07:43:00,1.76241,1.76278,1.76237,1.7627,5000000.0
2007-09-18 07:45:00,1.76248,1.76283,1.7623,1.76278,7000000.0
2007-09-18 07:46:00,1.76266,1.76305,1.76266,1.76273,8000000.0
2007-09-18 07:47:00,1.76263,1.76263,1.76206,1.7625,10000000.0
2007-09-18 07:48:00,1.76222,1.76276,1.76222,1.7627,10000000.0
2007-09-18 07:49:00,1.76284,1.76296,1.7627,1.7627,7000000.0
2007-09-18 07:50:00,1.76269,1.76269,1.76261,1.76261,2000000.0
2007-09-18 07:51:00,1.76279,1.76279,1.76216,1.76248,10000000.0
2007-09-18 07:52:00,1.76289,1.76348,1.76288,1.76348,8000000.0
2007-09-18 07:53:00,1.76279,1.76305,1.76261,1.76285,9000000.0
2007-09-18 07:54:00,1.76306,1.76316,1.76297,1.76297,11000000.0
2007-09-18 07:55:00,1.76301,1.76322,1.76301,1.76314,8000000.0
2007-09-18 07:56:00,1.76328,1.76339,1.76295,1.76303,9000000.0
2007-09-18 07:57:00,1.7627,1.7627,1.76249,1.7625,11000000.0
2007-09-18 07:58:00,1.76228,1.76254,1.76208,1.76208,8000000.0
2007-09-18 07:59:00,1.76276,1.7628,1.76208,1.76208,7000000.0
2007-09-18 08:00:00,1.76155,1.76236,1.76155,1.76236,10000000.0
2007-09-18 08:01:00,1.76241,1.76241,1.76157,1.76157,7000000.0
2007-09-18 08:02:00,1.76091,1.76091,1.75982,1.75982,10000000.0
2007-09-18 08:03:00,1.76066,1.76115,1.76066,1.76112,8000000.0
2007-09-18 08:04:00,1.7616,1.76167,1.76132,1.76141,8000000.0
2007-09-18 08:05:00,1.76127,1.76142,1.7611,1.7611,11000000.0
2007-09-18 08:06:00,1.7613,1.76138,1.76103,1.76103,9000000.0
2007-09-18 08:07:00,1.76093,1.76152,1.76093,1.76129,9000000.0
2007-09-18 08:08:00,1.76088,1.76108,1.76062,1.76091,11000000.0
2007-09-18 08:09:00,1.76107,1.76116,1.76091,1.76091,5000000.0
2007-09-18 08:10:00,1.76153,1.76181,1.76128,1.76175,10000000.0
2007-09-18 08:11:00,1.76191,1.762,1.76144,1.76144,7000000.0
2007-09-18 08:12:00,1.76208,1.76266,1.76208,1.76266,7000000.0
2007-09-18 08:13:00,1.76282,1.76284,1.76246,1.76246,7000000.0
2007-09-18 08:14:00,1.76293,1.76296,1.76255,1.76255,8000000.0
2007-09-18 08:15:00,1.76169,1.76246,1.76169,1.76214,8000000.0
2007-09-18 08:16:00,1.76236,1.76258,1.76221,1.76258,10000000.0
2007-09-18 08:17:00,1.76279,1.76279,1.76258,1.76276,11000000.0
2007-09-18 08:18:00,1.76278,1.76296,1.76255,1.76255,7000000.0
2007-09-18 08:19:00,1.7626,1.7626,1.76205,1.7621,9000000.0
2007-09-18 08:20:00,1.76211,1.76219,1.76107,1.76134,10000000.0
2007-09-18 08:21:00,1.76136,1.76153,1.7611,1.76137,8000000.0
2007-09-18 08:22:00,1.76131,1.76172,1.76131,1.76162,9000000.0
2007-09-18 08:23:00,1.76202,1.76287,1.76202,1.7628,6000000.0
2007-09-18 08:24:00,1.76271,1.76281,1.76257,1.76281,5000000.0
2007-09-18 08:25:00,1.76297,1.76297,1.76253,1.76266,7000000.0
2007-09-18 08:26:00,1.76243,1.76243,1.76196,1.76196,7000000.0
2007-09-18 08:27:00,1.762,1.76214,1.76174,1.76174,7000000.0
2007-09-18 08:28:00,1.76202,1.76238,1.76171,1.76221,9000000.0
2007-09-18 08:29:00,1.7621,1.7624,1.7621,1.76232,7000000.0
2007-09-18 08:30:00,1.76197,1.76197,1.7615,1.76178,10000000.0
2007-09-18 08:31:00,1.76198,1.76198,1.76175,1.76193,9000000.0
2007-09-18 08:32:00,1.76198,1.76198,1.7616,1.7616,4000000.0
2007-09-18 08:33:00,1.76161,1.76188,1.76154,1.76157,8000000.0
2007-09-18 08:34:00,1.76133,1.76133,1.76045,1.76111,7000000.0
2007-09-18 08:35:00,1.76168,1.76172,1.76133,1.76171,8000000.0
2007-09-18 08:36:00,1.76194,1.76194,1.76158,1.76158,6000000.0
2007-09-18 08:37:00,1.76195,1.76196,1.7616,1.76166,10000000.0
2007-09-18 08:38:00,1.76084,1.76113,1.76059,1.76059,11000000.0
2007-09-18 08:39:00,1.7612,1.76194,1.7612,1.76155,7000000.0
2007-09-18 08:40:00,1.76199,1.76199,1.76122,1.76122,9000000.0
2007-09-18 08:41:00,1.76095,1.76105,1.76058,1.76069,10000000.0
2007-09-18 08:42:00,1.76093,1.76093,1.76074,1.76086,8000000.0
2007-09-18 08:43:00,1.76106,1.7612,1.76092,1.7612,10000000.0
2007-09-18 08:44:00,1.76148,1.76156,1.76128,1.76128,10000000.0
2007-09-18 08:45:00,1.7613,1.7613,1.76087,1.76113,10000000.0
2007-09-18 08:46:00,1.76109,1.76121,1.76088,1.76121,11000000.0
2007-09-18 08:47:00,1.76086,1.76086,1.75974,1.75974,11000000.0
2007-09-18 08:48:00,1.75976,1.76011,1.75973,1.76011,8000000.0
2007-09-18 08:49:00,1.76043,1.7606,1.76037,1.76037,11000000.0
2007-09-18 08:50:00,1.76047,1.7606,1.76016,1.76047,8000000.0
2007-09-18 08:51:00,1.76065,1.76117,1.76062,1.76108,10000000.0
2007-09-18 08:52:00,1.76129,1.76145,1.76125,1.76135,8000000.0
2007-09-18 08:53:00,1.76113,1.76172,1.76105,1.76172,7000000.0
2007-09-18 08:54:00,1.7618,1.7618,1.7607,1.7607,8000000.0
2007-09-18 08:55:00,1.76055,1.761,1.76055,1.76098,10000000.0
2007-09-18 08:56:00,1.76093,1.76097,1.76071,1.76093,8000000.0
2007-09-18 08:57:00,1.76127,1.7615,1.76127,1.76146,7000000.0
2007-09-18 08:58:00,1.76172,1.76218,1.76172,1.76218,11000000.0
2007-09-18 08:59:00,1.7622,1.76238,1.76161,1.76185,9000000.0
2007-09-18 09:00:00,1.76152,1.76152,1.76072,1.76125,8000000.0
2007-09-18 09:01:00,1.76081,1.76107,1.76062,1.76107,8000000.0
2007-09-18 09:02:00,1.76099,1.76099,1.76069,1.7609,7000000.0
2007-09-18 09:03:00,1.76068,1.76068,1.76021,1.76024,11000000.0
2007-09-18 09:04:00,1.76047,1.76053,1.75976,1.76024,10000000.0
2007-09-18 09:05:00,1.76066,1.76089,1.76054,1.76082,7000000.0
2007-09-18 09:06:00,1.76073,1.76081,1.76061,1.7607,8000000.0
2007-09-18 09:07:00,1.76032,1.76041,1.76017,1.76035,11000000.0
2007-09-18 09:08:00,1.7596,1.76015,1.7596,1.76006,8000000.0
2007-09-18 09:09:00,1.76028,1.76031,1.75984,1.76002,8000000.0
2007-09-18 09:10:00,1.75967,1.76016,1.75967,1.76016,3000000.0
2007-09-18 09:11:00,1.76049,1.76049,1.75998,1.7601,8000000.0
2007-09-18 09:12:00,1.76037,1.76054,1.76018,1.76022,8000000.0
2007-09-18 09:13:00,1.76052,1.76066,1.76035,1.7604,7000000.0
2007-09-18 09:14:00,1.76045,1.76069,1.76007,1.76007,8000000.0
2007-09-18 09:15:00,1.75945,1.76008,1.75945,1.75992,8000000.0
2007-09-18 09:16:00,1.75991,1.75994,1.75972,1.75973,8000000.0
2007-09-18 09:17:00,1.75998,1.76013,1.75975,1.75981,10000000.0
2007-09-18 09:18:00,1.75846,1.75851,1.75824,1.75824,9000000.0
2007-09-18 09:19:00,1.75857,1.75859,1.75824,1.75859,8000000.0
2007-09-18 09:20:00,1.75891,1.75894,1.75829,1.75888,8000000.0
2007-09-18 09:21:00,1.75873,1.7589,1.75868,1.7589,7000000.0
2007-09-18 09:22:00,1.75914,1.75985,1.75914,1.75985,5000000.0
2007-09-18 09:23:00,1.75979,1.76018,1.75975,1.76018,7000000.0
2007-09-18 09:24:00,1.75998,1.75998,1.75945,1.75994,7000000.0
2007-09-18 09:25:00,1.75977,1.75991,1.75975,1.75986,7000000.0
2007-09-18 09:26:00,1.75981,1.75999,1.75977,1.7599,9000000.0
2007-09-18 09:27:00,1.75992,1.76006,1.75981,1.75992,13000000.0
2007-09-18 09:28:00,1.75995,1.76056,1.75995,1.76005,8000000.0
2007-09-18 09:29:00,1.76062,1.76089,1.76053,1.76062,7000000.0
2007-09-18 09:30:00,1.76037,1.76119,1.76025,1.76099,9000000.0
2007-09-18 09:31:00,1.76117,1.76134,1.76083,1.76105,10000000.0
2007-09-18 09:32:00,1.76096,1.76096,1.76016,1.76016,7000000.0
2007-09-18 09:33:00,1.75991,1.7603,1.75991,1.76024,10000000.0
2007-09-18 09:34:00,1.76027,1.76066,1.76027,1.76058,7000000.0
2007-09-18 09:35:00,1.76074,1.76125,1.76074,1.76094,11000000.0
2007-09-18 09:36:00,1.76119,1.76127,1.76093,1.76115,7000000.0
2007-09-18 09:37:00,1.76082,1.76106,1.76082,1.76095,9000000.0
2007-09-18 09:38:00,1.76106,1.7612,1.76098,1.76098,6000000.0
2007-09-18 09:39:00,1.76095,1.76095,1.76062,1.76062,8000000.0
2007-09-18 09:40:00,1.76059,1.76093,1.76051,1.76054,11000000.0
2007-09-18 09:41:00,1.76037,1.76046,1.76016,1.76024,8000000.0
2007-09-18 09:42:00,1.76042,1.76042,1.76018,1.76024,11000000.0
2007-09-18 09:43:00,1.76031,1.76039,1.76024,1.76024,7000000.0
2007-09-18 09:44:00,1.76046,1.76058,1.76038,1.76038,9000000.0
2007-09-18 09:45:00,1.75975,1.76031,1.75975,1.76004,7000000.0
2007-09-18 09:46:00,1.76024,1.76043,1.76021,1.76043,7000000.0
2007-09-18 09:47:00,1.76048,1.7606,1.7602,1.76044,10000000.0
2007-09-18 09:48:00,1.76054,1.76054,1.76047,1.76054,9000000.0
2007-09-18 09:49:00,1.76056,1.76076,1.76048,1.76048,9000000.0
2007-09-18 09:50:00,1.76039,1.76056,1.76023,1.76037,9000000.0
2007-09-18 09:51:00,1.76019,1.76034,1.76016,1.76017,9000000.0
2007-09-18 09:52:00,1.75997,1.75997,1.75976,1.75982,8000000.0
2007-09-18 09:53:00,1.75982,1.75982,1.75917,1.75958,9000000.0
2007-09-18 09:54:00,1.75994,1.75994,1.75979,1.75988,3000000.0
2007-09-18 09:55:00,1.75965,1.75974,1.75961,1.75969,7000000.0
2007-09-18 09:56:00,1.75976,1.75981,1.75961,1.75971,7000000.0
2007-09-18 09:57:00,1.75953,1.75991,1.75953,1.75991,7000000.0
2007-09-18 09:58:00,1.75982,1.75984,1.75952,1.75984,10000000.0
2007-09-18 09:59:00,1.75971,1.76022,1.75971,1.7601,11000000.0
2007-09-18 10:00:00,1.75955,1.76025,1.75955,1.7601,7000000.0
2007-09-18 10:01:00,1.76,1.76045,1.76,1.76031,10000000.0
2007-09-18 10:02:00,1.76042,1.76063,1.76019,1.76049,6000000.0
2007-09-18 10:03:00,1.76074,1.76085,1.76044,1.76044,8000000.0
2007-09-18 10:04:00,1.76043,1.76072,1.7603,1.76043,9000000.0
2007-09-18 10:05:00,1.75996,1.7604,1.75992,1.76035,9000000.0
2007-09-18 10:06:00,1.7603,1.7603,1.75978,1.76025,8000000.0
2007-09-18 10:07:00,1.7601,1.76029,1.75995,1.76014,9000000.0
2007-09-18 10:08:00,1.76045,1.76045,1.75985,1.7599,9000000.0
2007-09-18 10:09:00,1.75979,1.75996,1.75957,1.75961,10000000.0
2007-09-18 10:10:00,1.75926,1.75926,1.75876,1.75914,11000000.0
2007-09-18 10:11:00,1.75929,1.75943,1.75889,1.75912,9000000.0
2007-09-18 10:12:00,1.75889,1.75927,1.75889,1.75927,7000000.0
2007-09-18 10:13:00,1.75928,1.75942,1.7592,1.75942,18000000.0
2007-09-18 10:14:00,1.75935,1.7597,1.75908,1.75961,9000000.0
2007-09-18 10:15:00,1.75931,1.75961,1.7593,1.7593,8000000.0
2007-09-18 10:16:00,1.75922,1.75922,1.75895,1.75895,8000000.0
2007-09-18 10:17:00,1.75904,1.7592,1.75896,1.75896,8000000.0
2007-09-18 10:18:00,1.75913,1.75914,1.75872,1.75891,7000000.0
2007-09-18 10:19:00,1.75869,1.75869,1.75805,1.7582,7000000.0
2007-09-18 10:20:00,1.75809,1.75829,1.75809,1.75823,9000000.0
2007-09-18 10:21:00,1.75805,1.75805,1.75763,1.75786,7000000.0
2007-09-18 10:22:00,1.75773,1.75802,1.75737,1.75796,7000000.0
2007-09-18 10:23:00,1.75803,1.75806,1.75754,1.75789,12000000.0
2007-09-18 10:24:00,1.75768,1.75768,1.7573,1.7575,7000000.0
2007-09-18 10:25:00,1.75717,1.7576,1.75717,1.75737,7000000.0
2007-09-18 10:26:00,1.75737,1.7577,1.75706,1.75755,8000000.0
2007-09-18 10:27:00,1.75752,1.75752,1.75725,1.75741,7000000.0
2007-09-18 10:28:00,1.75765,1.7577,1.75724,1.75748,7000000.0
2007-09-18 10:29:00,1.75704,1.75724,1.75703,1.75724,7000000.0
2007-09-18 10:30:00,1.75798,1.75798,1.75731,1.75731,7000000.0
2007-09-18 10:31:00,1.75731,1.75754,1.75706,1.75726,8000000.0
2007-09-18 10:32:00,1.75747,1.75775,1.75731,1.75731,11000000.0
2007-09-18 10:33:00,1.75767,1.7577,1.75705,1.75705,10000000.0
2007-09-18 10:34:00,1.75688,1.75707,1.75672,1.75676,9000000.0
2007-09-18 10:35:00,1.75668,1.7573,1.75668,1.7573,9000000.0
2007-09-18 10:36:00,1.75757,1.75764,1.75751,1.75758,8000000.0
2007-09-18 10:37:00,1.75757,1.75757,1.75727,1.75727,13000000.0
2007-09-18 10:38:00,1.75768,1.75809,1.75768,1.75809,7000000.0
2007-09-18 10:39:00,1.75826,1.75826,1.75789,1.75802,7000000.0
2007-09-18 10:40:00,1.75796,1.75803,1.75782,1.75789,10000000.0
2007-09-18 10:41:00,1.7581,1.75816,1.75796,1.75804,8000000.0
2007-09-18 10:42:00,1.75813,1.75832,1.75791,1.75825,8000000.0
2007-09-18 10:43:00,1.75822,1.75827,1.75813,1.75823,8000000.0
2007-09-18 10:44:00,1.75805,1.75822,1.75791,1.75809,9000000.0
2007-09-18 10:45:00,1.7574,1.75796,1.7574,1.75764,12000000.0
2007-09-18 10:46:00,1.75762,1.75763,1.75726,1.75728,11000000.0
2007-09-18 10:47:00,1.7575,1.7576,1.75746,1.75746,8000000.0
2007-09-18 10:48:00,1.75767,1.75785,1.75767,1.75778,7000000.0
2007-09-18 10:49:00,1.75758,1.75768,1.75747,1.75768,7000000.0
2007-09-18 10:50:00,1.75741,1.75751,1.75728,1.75728,9000000.0
2007-09-18 10:52:00,1.75744,1.75744,1.75728,1.75738,9000000.0
2007-09-18 10:53:00,1.75745,1.75746,1.75734,1.75734,8000000.0
2007-09-18 10:54:00,1.75762,1.75762,1.75741,1.75744,10000000.0
2007-09-18 10:55:00,1.75753,1.7577,1.75725,1.75762,11000000.0
2007-09-18 10:56:00,1.75738,1.75748,1.75687,1.75687,8000000.0
2007-09-18 10:57:00,1.75681,1.75686,1.7564,1.75675,8000000.0
2007-09-18 10:58:00,1.75686,1.75712,1.75657,1.75707,8000000.0
2007-09-18 10:59:00,1.75718,1.75731,1.75712,1.75731,8000000.0
2007-09-18 11:00:00,1.75833,1.75833,1.75691,1.7574,8000000.0
2007-09-18 11:01:00,1.75701,1.75714,1.75674,1.75708,10000000.0
2007-09-18 11:02:00,1.75702,1.75704,1.75665,1.75683,8000000.0
2007-09-18 11:03:00,1.75657,1.75704,1.75657,1.75704,8000000.0
2007-09-18 11:04:00,1.75711,1.75717,1.75653,1.75653,7000000.0
2007-09-18 11:05:00,1.75706,1.7574,1.75706,1.7574,9000000.0
2007-09-18 11:06:00,1.75702,1.75746,1.757,1.7573,10000000.0
2007-09-18 11:07:00,1.75723,1.75745,1.75718,1.75732,10000000.0
2007-09-18 11:08:00,1.75749,1.75759,1.75746,1.75746,7000000.0
2007-09-18 11:09:00,1.75703,1.75759,1.75703,1.75759,9000000.0
2007-09-18 11:10:00,1.75749,1.75749,1.757,1.757,8000000.0
2007-09-18 11:11:00,1.75703,1.75703,1.75688,1.75697,9000000.0
2007-09-18 11:12:00,1.75682,1.75693,1.75668,1.75689,7000000.0
2007-09-18 11:13:00,1.75693,1.75693,1.75654,1.75679,10000000.0
2007-09-18 11:14:00,1.75639,1.75644,1.75617,1.75644,7000000.0
2007-09-18 11:15:00,1.75557,1.75606,1.75477,1.75477,7000000.0
2007-09-18 11:16:00,1.75501,1.75537,1.75452,1.75537,11000000.0
2007-09-18 11:17:00,1.75552,1.7557,1.75549,1.7557,6000000.0
2007-09-18 11:18:00,1.75573,1.75588,1.75569,1.75569,11000000.0
2007-09-18 11:19:00,1.7554,1.7554,1.755,1.755,8000000.0
2007-09-18 11:20:00,1.75512,1.75544,1.75499,1.75499,7000000.0
2007-09-18 11:21:00,1.75503,1.75561,1.75468,1.75561,8000000.0
2007-09-18 11:22:00,1.75653,1.75653,1.75629,1.75638,7000000.0
2007-09-18 11:23:00,1.75612,1.75624,1.75603,1.75607,8000000.0
2007-09-18 11:24:00,1.75618,1.75623,1.7557,1.75622,7000000.0
2007-09-18 11:25:00,1.75663,1.75687,1.75638,1.75687,8000000.0
2007-09-18 11:26:00,1.75683,1.75685,1.75656,1.75661,8000000.0
2007-09-18 11:27:00,1.75654,1.75664,1.75614,1.75664,9000000.0
2007-09-18 11:28:00,1.75658,1.75665,1.75624,1.75649,9000000.0
2007-09-18 11:29:00,1.75662,1.75687,1.7562,1.75687,11000000.0
2007-09-18 11:30:00,1.75729,1.75759,1.75681,1.75696,7000000.0
2007-09-18 11:31:00,1.75735,1.75735,1.75716,1.75727,8000000.0
2007-09-18 11:32:00,1.75702,1.75716,1.75679,1.75701,7000000.0
2007-09-18 11:33:00,1.75705,1.75722,1.75697,1.75703,8000000.0
2007-09-18 11:34:00,1.75692,1.75707,1.75688,1.75706,8000000.0
2007-09-18 11:35:00,1.75727,1.75727,1.75696,1.75696,7000000.0
2007-09-18 11:36:00,1.75706,1.75706,1.75654,1.75702,9000000.0
2007-09-18 11:37:00,1.75704,1.75714,1.75684,1.75684,11000000.0
2007-09-18 11:38:00,1.75677,1.75701,1.75677,1.75677,12000000.0
2007-09-18 11:39:00,1.75685,1.75697,1.75651,1.75686,12000000.0
2007-09-18 11:40:00,1.75688,1.75694,1.75676,1.75676,8000000.0
2007-09-18 11:41:00,1.75691,1.75691,1.75642,1.75664,11000000.0
2007-09-18 11:43:00,1.7565,1.75666,1.75628,1.7563,9000000.0
2007-09-18 11:44:00,1.75616,1.75643,1.75612,1.75612,8000000.0
2007-09-18 11:45:00,1.75578,1.75648,1.75578,1.75636,11000000.0
2007-09-18 11:46:00,1.75622,1.75642,1.75589,1.75617,12000000.0
2007-09-18 11:47:00,1.75633,1.75656,1.75633,1.75642,7000000.0
2007-09-18 11:48:00,1.75656,1.75656,1.75602,1.75631,10000000.0
2007-09-18 11:49:00,1.7564,1.75649,1.75627,1.75633,8000000.0
2007-09-18 11:50:00,1.75615,1.75635,1.75597,1.75623,11000000.0
2007-09-18 11:51:00,1.75632,1.75649,1.75632,1.75632,9000000.0
2007-09-18 11:52:00,1.75633,1.75633,1.75617,1.75622,13000000.0
2007-09-18 11:53:00,1.7565,1.75653,1.75639,1.75648,8000000.0
2007-09-18 11:54:00,1.75644,1.75661,1.75644,1.75661,7000000.0
2007-09-18 11:55:00,1.75659,1.75661,1.75652,1.75653,7000000.0
2007-09-18 11:56:00,1.75635,1.75635,1.75614,1.75615,7000000.0
2007-09-18 11:57:00,1.75607,1.75629,1.75587,1.75621,7000000.0
2007-09-18 11:58:00,1.7568,1.7568,1.75638,1.75639,8000000.0
2007-09-18 11:59:00,1.75641,1.75656,1.7564,1.7564,7000000.0
2007-09-18 12:00:00,1.75591,1.75635,1.75591,1.75618,10000000.0
2007-09-18 12:01:00,1.75644,1.75671,1.75644,1.75671,7000000.0
2007-09-18 12:02:00,1.7569,1.7571,1.75674,1.7571,9000000.0
2007-09-18 12:03:00,1.75689,1.75704,1.75669,1.75683,7000000.0
2007-09-18 12:04:00,1.75656,1.7568,1.75656,1.7568,7000000.0
2007-09-18 12:05:00,1.75696,1.75717,1.75668,1.75715,10000000.0
2007-09-18 12:06:00,1.75724,1.75724,1.75688,1.75715,9000000.0
2007-09-18 12:07:00,1.75695,1.7571,1.75681,1.75694,10000000.0
2007-09-18 12:08:00,1.75638,1.75666,1.75638,1.7565,7000000.0
2007-09-18 12:09:00,1.75651,1.75651,1.75639,1.7564,9000000.0
2007-09-18 12:10:00,1.75641,1.75663,1.75632,1.75635,7000000.0
2007-09-18 12:11:00,1.75659,1.75669,1.75637,1.75637,8000000.0
2007-09-18 12:12:00,1.75646,1.75646,1.75586,1.75586,11000000.0
2007-09-18 12:13:00,1.75576,1.75593,1.75556,1.75576,7000000.0
2007-09-18 12:14:00,1.75573,1.75573,1.75541,1.75555,7000000.0
2007-09-18 12:15:00,1.75482,1.75582,1.75479,1.75582,9000000.0
2007-09-18 12:16:00,1.75649,1.75649,1.75613,1.75613,11000000.0
2007-09-18 12:17:00,1.75613,1.75613,1.75544,1.75544,8000000.0
2007-09-18 12:18:00,1.75594,1.75641,1.75594,1.75627,8000000.0
2007-09-18 12:19:00,1.75648,1.75673,1.75632,1.75663,9000000.0
2007-09-18 12:20:00,1.75627,1.75678,1.75627,1.75678,9000000.0
2007-09-18 12:21:00,1.75648,1.75674,1.75648,1.75669,10000000.0
2007-09-18 12:22:00,1.75687,1.75706,1.75649,1.75692,9000000.0
2007-09-18 12:23:00,1.75667,1.75667,1.7561,1.7565,12000000.0
2007-09-18 12:24:00,1.75641,1.75665,1.75631,1.75665,7000000.0
2007-09-18 12:25:00,1.75613,1.75623,1.75606,1.75608,9000000.0
2007-09-18 12:26:00,1.756,1.75605,1.75574,1.75574,10000000.0
2007-09-18 12:27:00,1.75613,1.75613,1.75583,1.75603,10000000.0
2007-09-18 12:28:00,1.75633,1.75639,1.75601,1.75607,9000000.0
2007-09-18 12:29:00,1.75595,1.75613,1.75593,1.75613,7000000.0
2007-09-18 12:30:00,1.75588,1.75633,1.75579,1.75579,11000000.0
2007-09-18 12:31:00,1.75586,1.75605,1.75583,1.75583,11000000.0
2007-09-18 12:32:00,1.75601,1.75607,1.75594,1.75595,10000000.0
2007-09-18 12:33:00,1.75603,1.7561,1.75576,1.75597,10000000.0
2007-09-18 12:34:00,1.75573,1.75608,1.75573,1.75594,10000000.0
2007-09-18 12:35:00,1.75581,1.75581,1.7556,1.7556,8000000.0
2007-09-18 12:36:00,1.75584,1.75613,1.75582,1.75601,10000000.0
2007-09-18 12:37:00,1.75601,1.75614,1.75582,1.75592,9000000.0
2007-09-18 12:38:00,1.75592,1.75605,1.75587,1.75595,7000000.0
2007-09-18 12:39:00,1.75595,1.75596,1.75582,1.75595,8000000.0
2007-09-18 12:40:00,1.75616,1.75616,1.75587,1.75606,9000000.0
2007-09-18 12:41:00,1.75592,1.75621,1.75583,1.75607,9000000.0
2007-09-18 12:42:00,1.75614,1.75627,1.75596,1.75626,10000000.0
2007-09-18 12:43:00,1.75613,1.7563,1.75583,1.75616,7000000.0
2007-09-18 12:44:00,1.7561,1.7561,1.75585,1.75585,7000000.0
2007-09-18 12:45:00,1.7555,1.75595,1.75546,1.75574,11000000.0
2007-09-18 12:46:00,1.75564,1.75607,1.75564,1.75607,8000000.0
2007-09-18 12:47:00,1.756,1.7563,1.75579,1.75614,8000000.0
2007-09-18 12:48:00,1.75603,1.75615,1.75572,1.75572,9000000.0
2007-09-18 12:49:00,1.75593,1.75596,1.75575,1.75596,9000000.0
2007-09-18 12:50:00,1.75581,1.75583,1.75526,1.75561,10000000.0
2007-09-18 12:51:00,1.75605,1.75628,1.75599,1.75599,9000000.0
2007-09-18 12:52:00,1.75605,1.75628,1.75605,1.75628,4000000.0
2007-09-18 12:53:00,1.75653,1.75664,1.75613,1.75653,10000000.0
2007-09-18 12:54:00,1.7563,1.7563,1.75572,1.75572,8000000.0
2007-09-18 12:55:00,1.75553,1.75594,1.75553,1.75574,27000000.0
2007-09-18 12:56:00,1.75592,1.75603,1.75586,1.75586,10000000.0
2007-09-18 12:57:00,1.75547,1.75603,1.75547,1.75601,9000000.0
2007-09-18 12:58:00,1.75619,1.75621,1.75603,1.75605,7000000.0
2007-09-18 12:59:00,1.75606,1.75629,1.756,1.75602,27000000.0
2007-09-18 13:00:00,1.75594,1.75595,1.75507,1.75585,9000000.0
2007-09-18 13:01:00,1.75633,1.75633,1.75584,1.75619,7000000.0
2007-09-18 13:02:00,1.75595,1.75595,1.75595,1.75595,1000000.0
2007-09-18 13:03:00,1.75612,1.75621,1.75586,1.75599,7000000.0
2007-09-18 13:04:00,1.75602,1.75609,1.75602,1.75609,3000000.0
2007-09-18 13:05:00,1.75569,1.756,1.75558,1.75558,8000000.0
2007-09-18 13:06:00,1.75557,1.75557,1.75545,1.75545,2000000.0
2007-09-18 13:07:00,1.75535,1.75535,1.75479,1.75496,8000000.0
2007-09-18 13:08:00,1.75496,1.75509,1.7549,1.75502,6000000.0
2007-09-18 13:09:00,1.75483,1.75483,1.7543,1.7543,7000000.0
2007-09-18 13:10:00,1.75389,1.75389,1.75307,1.75385,8000000.0
2007-09-18 13:11:00,1.75403,1.75446,1.75379,1.75396,9000000.0
2007-09-18 13:12:00,1.75368,1.75435,1.75368,1.75375,7000000.0
2007-09-18 13:13:00,1.75336,1.75361,1.75334,1.75343,13000000.0
2007-09-18 13:14:00,1.75333,1.75447,1.75333,1.7544,8000000.0
2007-09-18 13:15:00,1.75353,1.75383,1.75333,1.75364,11000000.0
2007-09-18 13:16:00,1.75374,1.75391,1.75374,1.75389,5000000.0
2007-09-18 13:17:00,1.75365,1.75405,1.75365,1.75392,9000000.0
2007-09-18 13:18:00,1.75407,1.75415,1.75407,1.75415,4000000.0
2007-09-18 13:19:00,1.75414,1.75424,1.75384,1.75413,10000000.0
2007-09-18 13:20:00,1.75416,1.75451,1.75416,1.75443,4000000.0
2007-09-18 13:21:00,1.75429,1.75438,1.75388,1.75415,12000000.0
2007-09-18 13:22:00,1.75427,1.75427,1.75386,1.75386,8000000.0
2007-09-18 13:23:00,1.75421,1.75429,1.75418,1.75418,7000000.0
2007-09-18 13:24:00,1.75399,1.75399,1.75399,1.75399,2000000.0
2007-09-18 13:25:00,1.75335,1.75366,1.75329,1.75366,9000000.0
2007-09-18 13:26:00,1.75346,1.75346,1.75263,1.75316,7000000.0
2007-09-18 13:27:00,1.75297,1.75312,1.75203,1.75265,7000000.0
2007-09-18 13:28:00,1.75295,1.75314,1.75295,1.75314,6000000.0
2007-09-18 13:29:00,1.75285,1.75295,1.75284,1.75285,7000000.0
2007-09-18 13:30:00,1.75231,1.75279,1.75231,1.75267,7000000.0
2007-09-18 13:31:00,1.75295,1.75304,1.75269,1.75304,7000000.0
2007-09-18 13:32:00,1.75283,1.75283,1.75249,1.75249,2000000.0
2007-09-18 13:33:00,1.75233,1.75285,1.75233,1.75285,7000000.0
2007-09-18 13:34:00,1.75256,1.75262,1.75196,1.75196,5000000.0
2007-09-18 13:35:00,1.75203,1.7521,1.75164,1.75196,9000000.0
2007-09-18 13:36:00,1.75213,1.75225,1.7521,1.75214,7000000.0
2007-09-18 13:37:00,1.75216,1.75227,1.75212,1.75212,8000000.0
2007-09-18 13:38:00,1.75208,1.75208,1.75191,1.75191,6000000.0
2007-09-18 13:39:00,1.75178,1.75197,1.75175,1.75185,7000000.0
2007-09-18 13:40:00,1.75194,1.75212,1.75168,1.75207,8000000.0
2007-09-18 13:41:00,1.75188,1.75213,1.75176,1.75187,9000000.0
2007-09-18 13:42:00,1.7521,1.75244,1.7521,1.75214,5000000.0
2007-09-18 13:43:00,1.75209,1.75252,1.75184,1.75245,11000000.0
2007-09-18 13:44:00,1.75277,1.75307,1.75262,1.75284,8000000.0
2007-09-18 13:45:00,1.75268,1.75304,1.75268,1.75287,7000000.0
2007-09-18 13:46:00,1.75324,1.75352,1.75324,1.75342,5000000.0
2007-09-18 13:47:00,1.75335,1.75345,1.75325,1.75332,15000000.0
2007-09-18 13:49:00,1.75309,1.75309,1.75276,1.75277,10000000.0
2007-09-18 13:50:00,1.75262,1.75295,1.75262,1.75288,7000000.0
2007-09-18 13:51:00,1.75287,1.75324,1.75287,1.75324,9000000.0
2007-09-18 13:52:00,1.75322,1.75347,1.75321,1.75347,10000000.0
2007-09-18 13:53:00,1.75331,1.75354,1.75331,1.75344,11000000.0
2007-09-18 13:54:00,1.75336,1.75383,1.75336,1.75383,4000000.0
2007-09-18 13:55:00,1.75383,1.7542,1.75383,1.75411,7000000.0
2007-09-18 13:56:00,1.75392,1.7541,1.75384,1.7541,11000000.0
2007-09-18 13:57:00,1.75431,1.75444,1.75415,1.75444,8000000.0
2007-09-18 13:58:00,1.75471,1.75491,1.75468,1.75491,10000000.0
2007-09-18 13:59:00,1.75484,1.7553,1.75476,1.75503,8000000.0
2007-09-18 14:00:00,1.75504,1.75505,1.75449,1.75505,8000000.0
2007-09-18 14:01:00,1.75504,1.75516,1.75501,1.75511,11000000.0
2007-09-18 14:03:00,1.75448,1.75448,1.75242,1.75242,19000000.0
2007-09-18 14:04:00,1.75211,1.75211,1.75124,1.75135,5000000.0
2007-09-18 14:05:00,1.7512,1.75178,1.75107,1.75139,15000000.0
2007-09-18 14:06:00,1.75105,1.75111,1.75067,1.75067,8000000.0
2007-09-18 14:07:00,1.75067,1.75067,1.75008,1.75008,14000000.0
2007-09-18 14:08:00,1.7501,1.75011,1.74962,1.74962,6000000.0
2007-09-18 14:09:00,1.74979,1.7498,1.74953,1.74969,11000000.0
2007-09-18 14:10:00,1.75039,1.75042,1.75021,1.75034,8000000.0
2007-09-18 14:11:00,1.75069,1.75155,1.75053,1.75139,15000000.0
2007-09-18 14:12:00,1.75152,1.75172,1.75142,1.75165,11000000.0
2007-09-18 14:13:00,1.75137,1.75168,1.75119,1.75119,15000000.0
2007-09-18 14:14:00,1.75137,1.75137,1.75019,1.75019,15000000.0
2007-09-18 14:15:00,1.75004,1.75005,1.74944,1.7499,16000000.0
2007-09-18 14:16:00,1.74958,1.75004,1.74958,1.7499,8000000.0
2007-09-18 14:17:00,1.74952,1.75033,1.74952,1.75007,17000000.0
2007-09-18 14:18:00,1.75009,1.75062,1.75009,1.75059,6000000.0
2007-09-18 14:19:00,1.75048,1.75094,1.7504,1.75063,17000000.0
2007-09-18 14:20:00,1.75092,1.75114,1.75061,1.75061,6000000.0
2007-09-18 14:21:00,1.7507,1.75093,1.75054,1.75054,15000000.0
2007-09-18 14:22:00,1.75045,1.7507,1.75038,1.75038,5000000.0
2007-09-18 14:23:00,1.75075,1.75095,1.75047,1.7509,17000000.0
2007-09-18 14:24:00,1.75112,1.75131,1.75085,1.75085,5000000.0
2007-09-18 14:25:00,1.75072,1.75113,1.75044,1.75113,11000000.0
2007-09-18 14:26:00,1.75138,1.75181,1.75138,1.75172,7000000.0
2007-09-18 14:27:00,1.75159,1.75176,1.75159,1.75169,12000000.0
2007-09-18 14:28:00,1.75195,1.75195,1.75148,1.75189,5000000.0
2007-09-18 14:29:00,1.75203,1.75233,1.75192,1.75202,13000000.0
2007-09-18 14:30:00,1.7517,1.75208,1.75157,1.75192,9000000.0
2007-09-18 14:31:00,1.75152,1.75173,1.75126,1.75129,11000000.0
2007-09-18 14:32:00,1.75115,1.75132,1.75089,1.75126,9000000.0
2007-09-18 14:33:00,1.75156,1.75197,1.75122,1.75196,13000000.0
2007-09-18 14:34:00,1.75171,1.75199,1.75156,1.75156,9000000.0
2007-09-18 14:35:00,1.75114,1.75144,1.75114,1.7512,12000000.0
2007-09-18 14:36:00,1.75123,1.75163,1.75123,1.75156,5000000.0
2007-09-18 14:37:00,1.7513,1.75207,1.7513,1.75207,9000000.0
2007-09-18 14:38:00,1.75203,1.75203,1.75134,1.75134,5000000.0
2007-09-18 14:39:00,1.75093,1.75093,1.75016,1.75016,16000000.0
2007-09-18 14:40:00,1.74992,1.74992,1.74803,1.74846,8000000.0
2007-09-18 14:41:00,1.74865,1.74902,1.74865,1.74895,15000000.0
2007-09-18 14:42:00,1.74854,1.74858,1.74844,1.74853,10000000.0
2007-09-18 14:43:00,1.7488,1.74935,1.7488,1.74914,13000000.0
2007-09-18 14:44:00,1.74896,1.74964,1.74896,1.74964,9000000.0
2007-09-18 14:45:00,1.74937,1.75002,1.74925,1.74925,12000000.0
2007-09-18 14:46:00,1.74879,1.74945,1.74879,1.74932,10000000.0
2007-09-18 14:47:00,1.74885,1.74913,1.74865,1.74866,19000000.0
2007-09-18 14:48:00,1.74876,1.74915,1.74862,1.74905,10000000.0
2007-09-18 14:49:00,1.7491,1.7491,1.74851,1.74851,19000000.0
2007-09-18 14:50:00,1.74855,1.74868,1.74855,1.74865,5000000.0
2007-09-18 14:51:00,1.74915,1.74978,1.74915,1.74972,11000000.0
2007-09-18 14:52:00,1.74974,1.75022,1.74964,1.75022,6000000.0
2007-09-18 14:53:00,1.75018,1.75111,1.75018,1.75111,15000000.0
2007-09-18 14:54:00,1.75041,1.75125,1.75039,1.75087,9000000.0
2007-09-18 14:55:00,1.75046,1.75046,1.7502,1.75045,12000000.0
2007-09-18 14:56:00,1.74975,1.74999,1.74954,1.74999,6000000.0
2007-09-18 14:57:00,1.74993,1.75019,1.74967,1.74991,15000000.0
2007-09-18 14:58:00,1.7499,1.7499,1.74906,1.7494,6000000.0
2007-09-18 14:59:00,1.74978,1.75061,1.74978,1.75058,12000000.0
2007-09-18 15:00:00,1.75049,1.7514,1.75024,1.75026,9000000.0
2007-09-18 15:01:00,1.75029,1.75062,1.75015,1.75056,15000000.0
2007-09-18 15:02:00,1.75077,1.75137,1.75077,1.75124,7000000.0
2007-09-18 15:03:00,1.7515,1.75193,1.75141,1.75168,13000000.0
2007-09-18 15:04:00,1.75193,1.75214,1.75168,1.75179,8000000.0
2007-09-18 15:05:00,1.75187,1.75221,1.75187,1.75199,13000000.0
2007-09-18 15:06:00,1.75176,1.7518,1.75167,1.75176,9000000.0
2007-09-18 15:07:00,1.75183,1.75192,1.75173,1.7518,14000000.0
2007-09-18 15:08:00,1.75177,1.75177,1.75142,1.75156,7000000.0
2007-09-18 15:09:00,1.75162,1.75182,1.75159,1.75159,11000000.0
2007-09-18 15:10:00,1.75155,1.75156,1.75138,1.75156,6000000.0
2007-09-18 15:11:00,1.75157,1.75157,1.75115,1.75123,8000000.0
2007-09-18 15:12:00,1.75104,1.75104,1.75066,1.75066,7000000.0
2007-09-18 15:13:00,1.75038,1.75044,1.74989,1.74989,14000000.0
2007-09-18 15:14:00,1.75014,1.75026,1.74986,1.75026,14000000.0
2007-09-18 15:15:00,1.74946,1.75015,1.74946,1.75013,14000000.0
2007-09-18 15:16:00,1.75012,1.75015,1.7495,1.75009,8000000.0
2007-09-18 15:17:00,1.74992,1.75005,1.74975,1.74992,17000000.0
2007-09-18 15:18:00,1.74976,1.75074,1.74967,1.75074,7000000.0
2007-09-18 15:19:00,1.75107,1.7511,1.75068,1.75099,12000000.0
2007-09-18 15:20:00,1.75087,1.75087,1.75041,1.75054,6000000.0
2007-09-18 15:21:00,1.75087,1.75087,1.75007,1.75029,16000000.0
2007-09-18 15:22:00,1.75013,1.7503,1.74987,1.7503,5000000.0
2007-09-18 15:23:00,1.75059,1.75082,1.75021,1.75082,8000000.0
2007-09-18 15:24:00,1.75045,1.75057,1.75021,1.75032,9000000.0
2007-09-18 15:25:00,1.75008,1.75047,1.74986,1.75023,10000000.0
2007-09-18 15:26:00,1.74995,1.75008,1.74988,1.74995,8000000.0
2007-09-18 15:27:00,1.74968,1.7499,1.74967,1.7499,15000000.0
2007-09-18 15:28:00,1.74993,1.75006,1.74991,1.74996,9000000.0
2007-09-18 15:29:00,1.75024,1.75053,1.75016,1.75038,15000000.0
2007-09-18 15:30:00,1.74997,1.75028,1.74997,1.75006,7000000.0
2007-09-18 15:31:00,1.74985,1.75001,1.74936,1.74936,9000000.0
2007-09-18 15:32:00,1.7495,1.74968,1.74897,1.74897,7000000.0
2007-09-18 15:33:00,1.74929,1.74929,1.74878,1.749,14000000.0
2007-09-18 15:34:00,1.74914,1.74915,1.74914,1.74915,2000000.0
2007-09-18 15:35:00,1.74928,1.74967,1.74928,1.74945,11000000.0
2007-09-18 15:36:00,1.74922,1.7495,1.74922,1.7495,6000000.0
2007-09-18 15:37:00,1.74975,1.74998,1.74952,1.74998,16000000.0
2007-09-18 15:38:00,1.74982,1.75023,1.74982,1.75017,8000000.0
2007-09-18 15:39:00,1.7506,1.75082,1.75019,1.75045,13000000.0
2007-09-18 15:40:00,1.75023,1.75023,1.75002,1.75002,5000000.0
2007-09-18 15:41:00,1.7501,1.75028,1.74979,1.75009,11000000.0
2007-09-18 15:42:00,1.7501,1.7501,1.74989,1.75009,5000000.0
2007-09-18 15:43:00,1.75003,1.75013,1.74973,1.74986,11000000.0
2007-09-18 15:44:00,1.74982,1.74987,1.7492,1.74948,9000000.0
2007-09-18 15:45:00,1.74873,1.74949,1.74873,1.74939,15000000.0
2007-09-18 15:46:00,1.7492,1.7492,1.74875,1.74875,6000000.0
2007-09-18 15:47:00,1.74904,1.7492,1.74891,1.74897,10000000.0
2007-09-18 15:48:00,1.74908,1.74908,1.74856,1.74885,5000000.0
2007-09-18 15:49:00,1.74893,1.74948,1.7489,1.74948,12000000.0
2007-09-18 15:50:00,1.74969,1.75026,1.74969,1.75007,5000000.0
2007-09-18 15:51:00,1.75015,1.75027,1.75002,1.75006,13000000.0
2007-09-18 15:52:00,1.75013,1.75041,1.75012,1.75041,7000000.0
2007-09-18 15:53:00,1.75055,1.75064,1.75044,1.75058,15000000.0
2007-09-18 15:54:00,1.75041,1.75074,1.75041,1.75063,5000000.0
2007-09-18 15:55:00,1.75056,1.75058,1.75025,1.75025,9000000.0
2007-09-18 15:56:00,1.74996,1.74996,1.74982,1.74982,2000000.0
2007-09-18 15:57:00,1.74974,1.74981,1.74886,1.74917,17000000.0
2007-09-18 15:58:00,1.74927,1.74927,1.74869,1.74869,5000000.0
2007-09-18 15:59:00,1.74805,1.74831,1.74773,1.74812,11000000.0
2007-09-18 16:00:00,1.74739,1.74812,1.74739,1.74811,6000000.0
2007-09-18 16:01:00,1.74833,1.74866,1.74833,1.74866,11000000.0
2007-09-18 16:02:00,1.74847,1.74863,1.74847,1.74849,9000000.0
2007-09-18 16:03:00,1.7484,1.7484,1.74778,1.74813,18000000.0
2007-09-18 16:04:00,1.74786,1.74791,1.74739,1.74781,10000000.0
2007-09-18 16:05:00,1.74799,1.74804,1.74739,1.74753,12000000.0
2007-09-18 16:06:00,1.74744,1.74757,1.74706,1.74706,5000000.0
2007-09-18 16:07:00,1.74677,1.74718,1.74677,1.74707,10000000.0
2007-09-18 16:08:00,1.74713,1.74718,1.74666,1.74711,8000000.0
2007-09-18 16:09:00,1.74699,1.74713,1.74686,1.74686,22000000.0
2007-09-18 16:10:00,1.74695,1.7474,1.74695,1.74721,5000000.0
2007-09-18 16:11:00,1.74716,1.74743,1.74685,1.74708,18000000.0
2007-09-18 16:12:00,1.74712,1.74727,1.74702,1.74702,6000000.0
2007-09-18 16:13:00,1.74678,1.74686,1.74665,1.74666,14000000.0
2007-09-18 16:14:00,1.74639,1.74639,1.74565,1.74565,10000000.0
2007-09-18 16:15:00,1.74559,1.74605,1.74494,1.74568,14000000.0
2007-09-18 16:16:00,1.74528,1.74528,1.74473,1.74518,5000000.0
2007-09-18 16:17:00,1.74506,1.74554,1.74506,1.74554,15000000.0
2007-09-18 16:18:00,1.74559,1.74607,1.74479,1.74479,7000000.0
2007-09-18 16:19:00,1.74507,1.74548,1.74493,1.74537,14000000.0
2007-09-18 16:20:00,1.74541,1.74562,1.74533,1.74533,8000000.0
2007-09-18 16:21:00,1.74543,1.74558,1.74501,1.74558,15000000.0
2007-09-18 16:22:00,1.74542,1.74551,1.74525,1.74526,7000000.0
2007-09-18 16:23:00,1.74507,1.74508,1.74466,1.74486,12000000.0
2007-09-18 16:24:00,1.74505,1.74538,1.74505,1.74522,8000000.0
2007-09-18 16:25:00,1.74533,1.74543,1.74511,1.74534,18000000.0
2007-09-18 16:26:00,1.74523,1.74541,1.74522,1.74528,8000000.0
2007-09-18 16:27:00,1.74531,1.74543,1.74495,1.74495,10000000.0
2007-09-18 16:28:00,1.74518,1.74549,1.74516,1.74516,7000000.0
2007-09-18 16:29:00,1.74538,1.74541,1.74511,1.74515,11000000.0
2007-09-18 16:30:00,1.74464,1.74487,1.74405,1.74422,8000000.0
2007-09-18 16:31:00,1.74431,1.74473,1.74417,1.7445,13000000.0
2007-09-18 16:32:00,1.7444,1.74523,1.7444,1.74523,5000000.0
2007-09-18 16:33:00,1.74515,1.74532,1.74504,1.74512,16000000.0
2007-09-18 16:34:00,1.74519,1.74596,1.74519,1.74596,10000000.0
2007-09-18 16:35:00,1.74607,1.7461,1.74508,1.74508,13000000.0
2007-09-18 16:36:00,1.74485,1.745,1.74485,1.74486,10000000.0
2007-09-18 16:37:00,1.74483,1.74518,1.74483,1.74512,5000000.0
2007-09-18 16:38:00,1.7453,1.74544,1.74516,1.7453,8000000.0
2007-09-18 16:39:00,1.7454,1.7456,1.74532,1.74546,24000000.0
2007-09-18 16:40:00,1.74532,1.74532,1.74508,1.74508,6000000.0
2007-09-18 16:41:00,1.74525,1.74525,1.74466,1.74505,16000000.0
2007-09-18 16:42:00,1.74473,1.74502,1.74466,1.74497,5000000.0
2007-09-18 16:43:00,1.74526,1.74527,1.74498,1.74508,9000000.0
2007-09-18 16:44:00,1.74504,1.74523,1.74487,1.74514,14000000.0
2007-09-18 16:45:00,1.74487,1.74495,1.74423,1.74432,13000000.0
2007-09-18 16:46:00,1.7448,1.7448,1.74443,1.74461,8000000.0
2007-09-18 16:47:00,1.74487,1.74497,1.74456,1.74497,13000000.0
2007-09-18 16:48:00,1.74517,1.74522,1.74505,1.74519,6000000.0
2007-09-18 16:49:00,1.74536,1.74553,1.74518,1.74531,16000000.0
2007-09-18 16:50:00,1.7455,1.74592,1.7455,1.74584,8000000.0
2007-09-18 16:51:00,1.74576,1.74578,1.7453,1.74578,13000000.0
2007-09-18 16:52:00,1.7458,1.74587,1.74554,1.74582,10000000.0
2007-09-18 16:53:00,1.74564,1.74586,1.74544,1.74577,17000000.0
2007-09-18 16:54:00,1.74587,1.74587,1.74538,1.74538,7000000.0
2007-09-18 16:55:00,1.74542,1.74543,1.74502,1.7451,11000000.0
2007-09-18 16:56:00,1.74483,1.74488,1.7447,1.7447,4000000.0
2007-09-18 16:57:00,1.7444,1.74444,1.74411,1.74411,18000000.0
2007-09-18 16:58:00,1.7441,1.74412,1.74348,1.74392,11000000.0
2007-09-18 16:59:00,1.74392,1.74483,1.74392,1.74419,12000000.0
2007-09-18 17:00:00,1.74331,1.74408,1.74331,1.74408,5000000.0
2007-09-18 17:01:00,1.74408,1.74422,1.74406,1.74415,10000000.0
2007-09-18 17:02:00,1.74434,1.74478,1.74431,1.74478,5000000.0
2007-09-18 17:03:00,1.74502,1.74536,1.74502,1.74516,11000000.0
2007-09-18 17:04:00,1.74498,1.74508,1.74475,1.74508,6000000.0
2007-09-18 17:05:00,1.74513,1.74513,1.7447,1.74484,17000000.0
2007-09-18 17:06:00,1.74505,1.74505,1.74489,1.74489,6000000.0
2007-09-18 17:08:00,1.74521,1.74521,1.74494,1.74506,27000000.0
2007-09-18 17:10:00,1.74507,1.74507,1.74448,1.74448,7000000.0
2007-09-18 17:11:00,1.74447,1.74453,1.74437,1.74453,7000000.0
2007-09-18 17:12:00,1.74446,1.74446,1.74404,1.74417,11000000.0
2007-09-18 17:13:00,1.74395,1.7442,1.74393,1.7441,7000000.0
2007-09-18 17:14:00,1.74459,1.74476,1.74451,1.74457,8000000.0
2007-09-18 17:15:00,1.74383,1.74439,1.74383,1.74431,8000000.0
2007-09-18 17:16:00,1.74409,1.74409,1.74374,1.744,7000000.0
2007-09-18 17:17:00,1.7442,1.74425,1.74409,1.74419,7000000.0
2007-09-18 17:18:00,1.74417,1.74427,1.74417,1.74427,5000000.0
2007-09-18 17:19:00,1.74428,1.74432,1.74406,1.74432,8000000.0
2007-09-18 17:20:00,1.74415,1.7443,1.74406,1.74412,8000000.0
2007-09-18 17:21:00,1.74403,1.74403,1.74362,1.74372,9000000.0
2007-09-18 17:22:00,1.74388,1.74399,1.74374,1.74399,6000000.0
2007-09-18 17:23:00,1.74435,1.74461,1.74431,1.74461,9000000.0
2007-09-18 17:24:00,1.74468,1.74481,1.74439,1.74439,5000000.0
2007-09-18 17:25:00,1.74485,1.745,1.74481,1.74485,10000000.0
2007-09-18 17:26:00,1.74456,1.74486,1.74446,1.74479,8000000.0
2007-09-18 17:27:00,1.74477,1.74508,1.74448,1.74508,13000000.0
2007-09-18 17:28:00,1.7455,1.74562,1.74547,1.74547,6000000.0
2007-09-18 17:29:00,1.7454,1.74553,1.74521,1.74542,10000000.0
2007-09-18 17:30:00,1.74476,1.74476,1.74476,1.74476,2000000.0
2007-09-18 17:31:00,1.74558,1.74627,1.74558,1.74627,9000000.0
2007-09-18 17:32:00,1.74637,1.74637,1.74612,1.74632,6000000.0
2007-09-18 17:33:00,1.74592,1.7466,1.74592,1.7466,8000000.0
2007-09-18 17:34:00,1.74631,1.74648,1.74631,1.74648,3000000.0
2007-09-18 17:35:00,1.74657,1.74672,1.74606,1.74608,7000000.0
2007-09-18 17:36:00,1.74579,1.74581,1.74556,1.74556,8000000.0
2007-09-18 17:37:00,1.74581,1.74586,1.74566,1.74586,7000000.0
2007-09-18 17:38:00,1.7458,1.74585,1.7457,1.74585,7000000.0
2007-09-18 17:39:00,1.74552,1.74563,1.74547,1.74547,8000000.0
2007-09-18 17:40:00,1.74557,1.74569,1.74553,1.74553,10000000.0
2007-09-18 17:41:00,1.7456,1.74582,1.74505,1.74582,10000000.0
2007-09-18 17:42:00,1.74589,1.74601,1.74589,1.74601,4000000.0
2007-09-18 17:43:00,1.74546,1.74599,1.74546,1.74576,8000000.0
2007-09-18 17:44:00,1.74559,1.74584,1.74535,1.74561,10000000.0
2007-09-18 17:45:00,1.74495,1.74549,1.74495,1.74549,7000000.0
2007-09-18 17:46:00,1.74549,1.7456,1.74549,1.7456,2000000.0
2007-09-18 17:47:00,1.74576,1.7458,1.74516,1.74527,27000000.0
2007-09-18 17:48:00,1.7456,1.74596,1.74547,1.74596,9000000.0
2007-09-18 17:49:00,1.74573,1.74602,1.74556,1.74602,9000000.0
2007-09-18 17:50:00,1.74629,1.74668,1.74629,1.74637,7000000.0
2007-09-18 17:51:00,1.74624,1.74624,1.746,1.74608,9000000.0
2007-09-18 17:52:00,1.74604,1.74609,1.74567,1.74567,3000000.0
2007-09-18 17:53:00,1.74596,1.74596,1.74583,1.74596,11000000.0
2007-09-18 17:54:00,1.74606,1.74618,1.74592,1.74603,7000000.0
2007-09-18 17:55:00,1.74624,1.74624,1.74603,1.74623,11000000.0
2007-09-18 17:56:00,1.74612,1.74628,1.74612,1.74628,3000000.0
2007-09-18 17:57:00,1.74609,1.74614,1.74599,1.74599,10000000.0
2007-09-18 17:58:00,1.74608,1.74611,1.7459,1.74611,7000000.0
2007-09-18 17:59:00,1.74586,1.74607,1.74586,1.74599,9000000.0
2007-09-18 18:00:00,1.74623,1.74625,1.74587,1.74615,9000000.0
2007-09-18 18:01:00,1.74626,1.74626,1.74557,1.74557,8000000.0
2007-09-18 18:02:00,1.74559,1.74562,1.74518,1.74545,5000000.0
2007-09-18 18:03:00,1.74558,1.74574,1.74532,1.74532,7000000.0
2007-09-18 18:04:00,1.74552,1.74569,1.74549,1.74556,8000000.0
2007-09-18 18:05:00,1.74563,1.74576,1.74562,1.74563,8000000.0
2007-09-18 18:06:00,1.74575,1.74587,1.7457,1.74587,8000000.0
2007-09-18 18:07:00,1.74579,1.74588,1.74568,1.74568,7000000.0
2007-09-18 18:08:00,1.74584,1.74585,1.74526,1.74526,5000000.0
2007-09-18 18:09:00,1.74525,1.74533,1.74515,1.74531,8000000.0
2007-09-18 18:10:00,1.74481,1.74528,1.74481,1.74525,7000000.0
2007-09-18 18:11:00,1.74503,1.7453,1.74503,1.74529,9000000.0
2007-09-18 18:12:00,1.74532,1.74545,1.74532,1.74538,6000000.0
2007-09-18 18:13:00,1.7452,1.74531,1.74513,1.7452,15000000.0
2007-09-18 18:14:00,1.74518,1.74518,1.74488,1.74488,7000000.0
2007-09-18 18:15:00,1.74502,1.74515,1.74459,1.74501,9000000.0
2007-09-18 18:16:00,1.7451,1.74525,1.74506,1.7452,6000000.0
2007-09-18 18:17:00,1.74515,1.74549,1.74515,1.74535,27000000.0
2007-09-18 18:18:00,1.74555,1.74599,1.74555,1.74597,6000000.0
2007-09-18 18:19:00,1.74605,1.74617,1.74595,1.74595,9000000.0
2007-09-18 18:20:00,1.74603,1.74604,1.74603,1.74604,2000000.0
2007-09-18 18:21:00,1.74601,1.74601,1.74581,1.74583,8000000.0
2007-09-18 18:22:00,1.74552,1.74593,1.74552,1.74593,4000000.0
2007-09-18 18:25:00,1.74583,1.74596,1.7457,1.74596,10000000.0
2007-09-18 18:26:00,1.7456,1.74578,1.74518,1.7456,9000000.0
2007-09-18 18:27:00,1.74577,1.74586,1.74571,1.74571,8000000.0
2007-09-18 18:28:00,1.74567,1.74572,1.74548,1.74559,4000000.0
2007-09-18 18:29:00,1.74576,1.74576,1.7456,1.74564,8000000.0
2007-09-18 18:30:00,1.74536,1.74543,1.74536,1.74543,2000000.0
2007-09-18 18:31:00,1.74553,1.74563,1.74523,1.74523,7000000.0
2007-09-18 18:32:00,1.74537,1.7455,1.74537,1.74547,8000000.0
2007-09-18 18:33:00,1.74534,1.74546,1.74502,1.74546,8000000.0
2007-09-18 18:34:00,1.74555,1.74555,1.74551,1.74551,2000000.0
2007-09-18 18:35:00,1.74543,1.74556,1.74509,1.74542,8000000.0
2007-09-18 18:36:00,1.74494,1.74494,1.74476,1.74476,4000000.0
2007-09-18 18:37:00,1.74485,1.74485,1.74431,1.74439,7000000.0
2007-09-18 18:38:00,1.7449,1.7449,1.74471,1.74474,4000000.0
2007-09-18 18:39:00,1.74492,1.74492,1.74474,1.74474,7000000.0
2007-09-18 18:40:00,1.7448,1.7448,1.74466,1.74468,3000000.0
2007-09-18 18:42:00,1.74452,1.74458,1.74452,1.74458,2000000.0
2007-09-18 18:43:00,1.74467,1.74483,1.74467,1.74483,2000000.0
2007-09-18 18:44:00,1.74475,1.74487,1.74454,1.74454,8000000.0
2007-09-18 18:45:00,1.74431,1.74471,1.74431,1.74471,7000000.0
2007-09-18 18:46:00,1.74485,1.74485,1.74485,1.74485,1000000.0
2007-09-18 18:47:00,1.74496,1.74531,1.74496,1.74519,27000000.0
2007-09-18 18:48:00,1.74499,1.74506,1.74492,1.74506,7000000.0
2007-09-18 18:49:00,1.74533,1.74546,1.7453,1.74544,7000000.0
2007-09-18 18:50:00,1.74545,1.74545,1.74545,1.74545,1000000.0
2007-09-18 18:51:00,1.74553,1.74577,1.74553,1.74559,27000000.0
2007-09-18 18:52:00,1.74574,1.74584,1.74569,1.74574,7000000.0
2007-09-18 18:53:00,1.74558,1.74566,1.74511,1.74566,9000000.0
2007-09-18 18:54:00,1.74555,1.74555,1.74525,1.7453,4000000.0
2007-09-18 18:55:00,1.74518,1.74533,1.74497,1.74522,7000000.0
2007-09-18 18:56:00,1.7452,1.7452,1.74495,1.74512,7000000.0
2007-09-18 18:59:00,1.74525,1.74541,1.74521,1.74531,10000000.0
2007-09-18 19:00:00,1.74459,1.74506,1.74445,1.74505,8000000.0
2007-09-18 19:01:00,1.74527,1.74536,1.74491,1.74531,8000000.0
2007-09-18 19:02:00,1.74533,1.74533,1.74516,1.74516,4000000.0
2007-09-18 19:03:00,1.74525,1.74534,1.74518,1.74526,7000000.0
2007-09-18 19:04:00,1.74524,1.74536,1.74521,1.74536,8000000.0
2007-09-18 19:05:00,1.74546,1.74546,1.74533,1.74545,9000000.0
2007-09-18 19:06:00,1.74556,1.74556,1.74552,1.74552,2000000.0
2007-09-18 19:07:00,1.74592,1.74592,1.74574,1.74574,9000000.0
2007-09-18 19:08:00,1.74601,1.74611,1.74597,1.74603,9000000.0
2007-09-18 19:09:00,1.74627,1.74627,1.74599,1.74599,5000000.0
2007-09-18 19:10:00,1.74602,1.74618,1.74572,1.74572,3000000.0
2007-09-18 19:11:00,1.74594,1.74594,1.7455,1.7455,8000000.0
2007-09-18 19:12:00,1.74585,1.74585,1.74574,1.74574,2000000.0
2007-09-18 19:13:00,1.74558,1.74563,1.7453,1.7453,9000000.0
2007-09-18 19:15:00,1.74474,1.74539,1.74474,1.74539,9000000.0
2007-09-18 19:16:00,1.74535,1.74535,1.74535,1.74535,1000000.0
2007-09-18 19:17:00,1.7453,1.74556,1.74497,1.74556,11000000.0
2007-09-18 19:18:00,1.74561,1.74573,1.74558,1.74573,8000000.0
2007-09-18 19:19:00,1.74574,1.74581,1.74554,1.74554,9000000.0
2007-09-18 19:20:00,1.74571,1.7459,1.74552,1.7458,6000000.0
2007-09-18 19:21:00,1.74582,1.74592,1.74568,1.74592,10000000.0
2007-09-18 19:23:00,1.74577,1.74595,1.74567,1.74592,8000000.0
2007-09-18 19:24:00,1.74589,1.74589,1.74542,1.74577,10000000.0
2007-09-18 19:25:00,1.74579,1.74596,1.74554,1.74591,8000000.0
2007-09-18 19:26:00,1.74625,1.74668,1.74625,1.74656,9000000.0
2007-09-18 19:27:00,1.74662,1.74672,1.74638,1.74666,7000000.0
2007-09-18 19:28:00,1.74686,1.74693,1.74686,1.74687,5000000.0
2007-09-18 19:29:00,1.74695,1.74727,1.74695,1.74723,9000000.0
2007-09-18 19:30:00,1.74654,1.74732,1.74654,1.74719,8000000.0
2007-09-18 19:31:00,1.74704,1.74718,1.74704,1.74718,9000000.0
2007-09-18 19:32:00,1.74744,1.74745,1.74731,1.74734,8000000.0
2007-09-18 19:33:00,1.74731,1.74731,1.74708,1.74715,9000000.0
2007-09-18 19:34:00,1.74737,1.74745,1.74709,1.74745,11000000.0
2007-09-18 19:35:00,1.74742,1.74754,1.74732,1.74736,7000000.0
2007-09-18 19:36:00,1.74712,1.74732,1.74692,1.74732,10000000.0
2007-09-18 19:37:00,1.74734,1.74743,1.74707,1.74743,7000000.0
2007-09-18 19:38:00,1.7474,1.7475,1.7474,1.7475,2000000.0
2007-09-18 19:39:00,1.74748,1.74768,1.74748,1.74748,7000000.0
2007-09-18 19:40:00,1.74742,1.74742,1.74725,1.74725,4000000.0
2007-09-18 19:41:00,1.74722,1.74722,1.74703,1.74703,5000000.0
2007-09-18 19:42:00,1.74698,1.74698,1.74683,1.74683,2000000.0
2007-09-18 19:43:00,1.7463,1.74646,1.74615,1.74646,8000000.0
2007-09-18 19:44:00,1.74666,1.74703,1.74666,1.74703,9000000.0
2007-09-18 19:45:00,1.74683,1.74713,1.74655,1.74713,8000000.0
2007-09-18 19:46:00,1.74729,1.74729,1.74701,1.74706,5000000.0
2007-09-18 19:47:00,1.74685,1.74703,1.74685,1.74703,3000000.0
2007-09-18 19:48:00,1.74697,1.74699,1.74683,1.74685,9000000.0
2007-09-18 19:49:00,1.74681,1.7471,1.7466,1.7466,8000000.0
2007-09-18 19:50:00,1.74684,1.74685,1.74669,1.74685,5000000.0
2007-09-18 19:51:00,1.74683,1.74694,1.74647,1.74685,28000000.0
2007-09-18 19:52:00,1.74695,1.74705,1.7469,1.74701,8000000.0
2007-09-18 19:53:00,1.74711,1.74726,1.74702,1.74703,27000000.0
2007-09-18 19:54:00,1.74747,1.7484,1.74747,1.74833,6000000.0
2007-09-18 19:55:00,1.74845,1.74852,1.74799,1.74834,20000000.0
2007-09-18 19:56:00,1.74801,1.74821,1.74792,1.74821,7000000.0
2007-09-18 19:57:00,1.74803,1.7483,1.74803,1.74813,17000000.0
2007-09-18 19:58:00,1.74833,1.74835,1.74816,1.74829,6000000.0
2007-09-18 19:59:00,1.74755,1.74772,1.74728,1.74772,7000000.0
2007-09-18 20:00:00,1.7471,1.74755,1.7471,1.74755,8000000.0
2007-09-18 20:01:00,1.7471,1.7471,1.74604,1.74698,8000000.0
2007-09-18 20:02:00,1.74736,1.74753,1.74736,1.74753,4000000.0
2007-09-18 20:03:00,1.74736,1.7475,1.74736,1.74746,7000000.0
2007-09-18 20:04:00,1.74736,1.74776,1.74706,1.74776,8000000.0
2007-09-18 20:05:00,1.74767,1.74778,1.74743,1.74778,5000000.0
2007-09-18 20:06:00,1.74801,1.74802,1.74786,1.74802,6000000.0
2007-09-18 20:07:00,1.74791,1.74791,1.74756,1.74788,7000000.0
2007-09-18 20:08:00,1.74779,1.74797,1.74756,1.74782,8000000.0
2007-09-18 20:09:00,1.74755,1.74921,1.74755,1.74879,8000000.0
2007-09-18 20:10:00,1.74863,1.74863,1.74752,1.7479,7000000.0
2007-09-18 20:11:00,1.74821,1.74821,1.74782,1.74793,9000000.0
2007-09-18 20:12:00,1.74878,1.75013,1.74878,1.7497,6000000.0
2007-09-18 20:13:00,1.74939,1.74949,1.74912,1.74945,10000000.0
2007-09-18 20:14:00,1.74919,1.74964,1.74892,1.74964,8000000.0
2007-09-18 20:15:00,1.74648,1.74857,1.74378,1.74534,10000000.0
2007-09-18 20:16:00,1.74407,1.74407,1.74263,1.74349,6000000.0
2007-09-18 20:17:00,1.74467,1.74529,1.74208,1.74208,10000000.0
2007-09-18 20:18:00,1.742,1.7424,1.74126,1.74126,8000000.0
2007-09-18 20:19:00,1.74076,1.74218,1.7407,1.74206,8000000.0
2007-09-18 20:20:00,1.74283,1.74401,1.74157,1.74401,10000000.0
2007-09-18 20:21:00,1.74428,1.74452,1.74317,1.7434,9000000.0
2007-09-18 20:22:00,1.74281,1.74367,1.7426,1.743,10000000.0
2007-09-18 20:23:00,1.74256,1.74256,1.73957,1.74007,11000000.0
2007-09-18 20:24:00,1.74055,1.74095,1.74039,1.74078,8000000.0
2007-09-18 20:25:00,1.74107,1.74233,1.74107,1.74231,11000000.0
2007-09-18 20:26:00,1.74354,1.74455,1.74288,1.74455,8000000.0
2007-09-18 20:27:00,1.74483,1.74483,1.74413,1.74413,3000000.0
2007-09-18 20:28:00,1.74399,1.74399,1.7426,1.74286,11000000.0
2007-09-18 20:29:00,1.74298,1.74359,1.74298,1.74344,9000000.0
2007-09-18 20:30:00,1.74318,1.74416,1.74292,1.74416,7000000.0
2007-09-18 20:31:00,1.74422,1.74429,1.74361,1.74364,27000000.0
2007-09-18 20:32:00,1.74389,1.74439,1.74373,1.74439,11000000.0
2007-09-18 20:33:00,1.74403,1.74445,1.74386,1.74404,27000000.0
2007-09-18 20:34:00,1.74395,1.744,1.74189,1.74189,8000000.0
2007-09-18 20:35:00,1.74124,1.74305,1.74117,1.74181,11000000.0
2007-09-18 20:36:00,1.7414,1.74169,1.74084,1.74097,10000000.0
2007-09-18 20:37:00,1.74067,1.74116,1.73996,1.74031,10000000.0
2007-09-18 20:38:00,1.74058,1.74112,1.73816,1.73836,9000000.0
2007-09-18 20:39:00,1.73769,1.738,1.73667,1.73778,27000000.0
2007-09-18 20:40:00,1.73881,1.73905,1.7385,1.73893,7000000.0
2007-09-18 20:41:00,1.73936,1.74031,1.73856,1.73856,7000000.0
2007-09-18 20:42:00,1.7383,1.7388,1.7383,1.73854,6000000.0
2007-09-18 20:43:00,1.73801,1.73864,1.73763,1.73857,10000000.0
2007-09-18 20:44:00,1.73824,1.73963,1.73784,1.73912,10000000.0
2007-09-18 20:45:00,1.73875,1.73931,1.73844,1.73869,7000000.0
2007-09-18 20:46:00,1.73844,1.7389,1.73844,1.73858,9000000.0
2007-09-18 20:47:00,1.73833,1.73891,1.73816,1.73868,10000000.0
2007-09-18 20:48:00,1.73817,1.73852,1.73799,1.73831,11000000.0
2007-09-18 20:49:00,1.73912,1.73964,1.73912,1.73938,5000000.0
2007-09-18 20:50:00,1.73929,1.73946,1.73726,1.73726,7000000.0
2007-09-18 20:51:00,1.73734,1.73806,1.73734,1.73806,7000000.0
2007-09-18 20:52:00,1.73796,1.73812,1.73728,1.73728,10000000.0
2007-09-18 20:53:00,1.73725,1.73777,1.73709,1.73748,10000000.0
2007-09-18 20:54:00,1.73796,1.73849,1.73768,1.73849,11000000.0
2007-09-18 20:55:00,1.7385,1.73873,1.73826,1.73873,6000000.0
2007-09-18 20:56:00,1.73885,1.73885,1.73782,1.73782,6000000.0
2007-09-18 20:57:00,1.73802,1.73807,1.73799,1.73803,4000000.0
2007-09-18 20:58:00,1.7381,1.73832,1.73781,1.73832,7000000.0
2007-09-18 20:59:00,1.73837,1.7387,1.73818,1.73818,17000000.0
2007-09-18 21:00:00,1.73827,1.73969,1.7381,1.73943,10000000.0
2007-09-18 21:01:00,1.73916,1.73921,1.7381,1.7381,27000000.0
2007-09-18 21:02:00,1.73816,1.73821,1.73783,1.73798,8000000.0
2007-09-18 21:03:00,1.73814,1.73833,1.73768,1.73782,27000000.0
2007-09-18 21:04:00,1.73818,1.73837,1.73813,1.73834,7000000.0
2007-09-18 21:05:00,1.73873,1.73933,1.73873,1.73894,7000000.0
2007-09-18 21:06:00,1.73926,1.73955,1.73926,1.73955,6000000.0
2007-09-18 21:07:00,1.73959,1.73959,1.73892,1.73953,8000000.0
2007-09-18 21:08:00,1.73949,1.73949,1.7392,1.7392,8000000.0
2007-09-18 21:09:00,1.73926,1.73943,1.73838,1.73838,8000000.0
2007-09-18 21:10:00,1.73817,1.73827,1.73768,1.73768,8000000.0
2007-09-18 21:11:00,1.73707,1.73707,1.73535,1.73538,27000000.0
2007-09-18 21:12:00,1.73543,1.73598,1.73543,1.73592,7000000.0
2007-09-18 21:13:00,1.73616,1.73653,1.73601,1.73653,8000000.0
2007-09-18 21:14:00,1.7361,1.7361,1.7358,1.7358,2000000.0
2007-09-18 21:15:00,1.73511,1.73599,1.73511,1.73599,7000000.0
2007-09-18 21:16:00,1.73633,1.73642,1.73577,1.73624,11000000.0
2007-09-18 21:17:00,1.73611,1.73641,1.73587,1.73593,10000000.0
2007-09-18 21:18:00,1.73646,1.73672,1.73646,1.73672,2000000.0
2007-09-18 21:19:00,1.73696,1.737,1.73597,1.73598,27000000.0
2007-09-18 21:20:00,1.73582,1.73627,1.73582,1.73595,9000000.0
2007-09-18 21:21:00,1.73584,1.73588,1.73563,1.73563,8000000.0
2007-09-18 21:22:00,1.73558,1.73579,1.73558,1.73563,8000000.0
2007-09-18 21:23:00,1.73554,1.73563,1.73524,1.73524,7000000.0
2007-09-18 21:24:00,1.73526,1.73617,1.73526,1.73599,8000000.0
2007-09-18 21:25:00,1.73596,1.73601,1.73541,1.73541,7000000.0
2007-09-18 21:26:00,1.73477,1.73477,1.73427,1.73443,5000000.0
2007-09-18 21:27:00,1.73478,1.73478,1.73452,1.7346,6000000.0
2007-09-18 21:28:00,1.73492,1.73492,1.73455,1.73485,6000000.0
2007-09-18 21:29:00,1.73477,1.73518,1.73468,1.73476,8000000.0
2007-09-18 21:30:00,1.73357,1.73464,1.73357,1.73391,10000000.0
2007-09-18 21:31:00,1.73376,1.73406,1.73371,1.7339,27000000.0
2007-09-18 21:32:00,1.73429,1.73432,1.73269,1.73269,6000000.0
2007-09-18 21:33:00,1.73225,1.73251,1.73203,1.73241,16000000.0
2007-09-18 21:34:00,1.73208,1.73208,1.73167,1.73169,11000000.0
2007-09-18 21:35:00,1.73182,1.73199,1.73161,1.73193,9000000.0
2007-09-18 21:36:00,1.73223,1.73238,1.73223,1.73238,3000000.0
2007-09-18 21:37:00,1.73233,1.73252,1.73199,1.73219,8000000.0
2007-09-18 21:38:00,1.73221,1.7323,1.73221,1.7323,3000000.0
2007-09-18 21:39:00,1.73251,1.73271,1.73244,1.73254,9000000.0
2007-09-18 21:40:00,1.73235,1.73286,1.73204,1.73273,10000000.0
2007-09-18 21:41:00,1.73264,1.73275,1.73261,1.73266,8000000.0
2007-09-18 21:42:00,1.73238,1.73258,1.73235,1.73251,7000000.0
2007-09-18 21:43:00,1.73261,1.73272,1.73261,1.73272,3000000.0
2007-09-18 21:44:00,1.73276,1.73276,1.7323,1.73264,10000000.0
2007-09-18 21:45:00,1.73229,1.73367,1.73229,1.73367,5000000.0
2007-09-18 21:46:00,1.73377,1.73402,1.73377,1.73402,2000000.0
2007-09-18 21:47:00,1.73402,1.73433,1.73394,1.73432,7000000.0
2007-09-18 21:48:00,1.7346,1.73543,1.73439,1.73543,8000000.0
2007-09-18 21:49:00,1.73564,1.73564,1.73517,1.73523,7000000.0
2007-09-18 21:50:00,1.73534,1.73554,1.73511,1.73511,10000000.0
2007-09-18 21:51:00,1.73474,1.73474,1.73367,1.73367,4000000.0
2007-09-18 21:52:00,1.73338,1.73338,1.73328,1.73328,3000000.0
2007-09-18 21:53:00,1.73323,1.73323,1.733,1.733,6000000.0
2007-09-18 21:54:00,1.73298,1.73313,1.73287,1.73313,7000000.0
2007-09-18 21:55:00,1.73292,1.73307,1.73282,1.73282,27000000.0
2007-09-18 21:56:00,1.73307,1.73357,1.73295,1.73346,8000000.0
2007-09-18 21:57:00,1.73321,1.73425,1.73321,1.73346,8000000.0
2007-09-18 21:58:00,1.73308,1.73312,1.73308,1.73312,4000000.0
2007-09-18 21:59:00,1.7332,1.7332,1.73233,1.73243,8000000.0
2007-09-18 22:00:00,1.73216,1.73325,1.73216,1.73325,7000000.0
2007-09-18 22:01:00,1.73215,1.73232,1.73032,1.73125,8000000.0
2007-09-18 22:02:00,1.7309,1.7309,1.73038,1.73047,8000000.0
2007-09-18 22:03:00,1.73042,1.73059,1.73042,1.73059,2000000.0
2007-09-18 22:04:00,1.73038,1.73062,1.73026,1.73026,8000000.0
2007-09-18 22:05:00,1.73021,1.73042,1.73019,1.73019,5000000.0
2007-09-18 22:06:00,1.73068,1.7308,1.73049,1.73049,7000000.0
2007-09-18 22:07:00,1.73101,1.73162,1.73096,1.73096,27000000.0
2007-09-18 22:08:00,1.7311,1.73154,1.73055,1.73055,5000000.0
2007-09-18 22:09:00,1.73103,1.7315,1.73103,1.73135,27000000.0
2007-09-18 22:10:00,1.73163,1.73181,1.73126,1.73177,8000000.0
2007-09-18 22:11:00,1.72941,1.73091,1.72941,1.72953,10000000.0
2007-09-18 22:12:00,1.73096,1.73096,1.72891,1.72891,10000000.0
2007-09-18 22:13:00,1.72893,1.72893,1.7288,1.72883,5000000.0
2007-09-18 22:14:00,1.72894,1.72903,1.72781,1.72814,10000000.0
2007-09-18 22:15:00,1.72777,1.72861,1.72777,1.72861,6000000.0
2007-09-18 22:16:00,1.72853,1.72867,1.72808,1.72808,5000000.0
2007-09-18 22:17:00,1.72856,1.72856,1.72853,1.72853,2000000.0
2007-09-18 22:18:00,1.72935,1.73039,1.72935,1.73039,7000000.0
2007-09-18 22:19:00,1.73053,1.73053,1.73037,1.73051,8000000.0
2007-09-18 22:20:00,1.7306,1.7306,1.73024,1.73024,3000000.0
2007-09-18 22:22:00,1.73065,1.73066,1.73051,1.73051,27000000.0
2007-09-18 22:24:00,1.73059,1.73059,1.73048,1.73048,2000000.0
2007-09-18 22:25:00,1.73067,1.73093,1.73044,1.73093,7000000.0
2007-09-18 22:26:00,1.731,1.73112,1.73093,1.73112,4000000.0
2007-09-18 22:27:00,1.73204,1.73204,1.73104,1.73121,6000000.0
2007-09-18 22:28:00,1.73109,1.73139,1.73109,1.73139,4000000.0
2007-09-18 22:29:00,1.73136,1.73251,1.73136,1.73242,20000000.0
2007-09-18 22:30:00,1.73255,1.73255,1.73172,1.73172,9000000.0
2007-09-18 22:31:00,1.73176,1.73176,1.73154,1.73154,5000000.0
2007-09-18 22:32:00,1.73173,1.73195,1.73164,1.73164,7000000.0
2007-09-18 22:33:00,1.73178,1.73198,1.73178,1.73195,9000000.0
2007-09-18 22:34:00,1.73144,1.73144,1.73087,1.73142,7000000.0
2007-09-18 22:35:00,1.73156,1.73156,1.73144,1.73144,8000000.0
2007-09-18 22:36:00,1.73145,1.73145,1.73145,1.73145,1000000.0
2007-09-18 22:37:00,1.73124,1.73144,1.73124,1.73144,2000000.0
2007-09-18 22:38:00,1.7312,1.7312,1.731,1.73116,6000000.0
2007-09-18 22:39:00,1.73115,1.73168,1.73115,1.73168,5000000.0
2007-09-18 22:40:00,1.73172,1.73174,1.73163,1.73163,6000000.0
2007-09-18 22:41:00,1.73165,1.73184,1.73165,1.73184,7000000.0
2007-09-18 22:42:00,1.73198,1.73276,1.73198,1.73268,5000000.0
2007-09-18 22:43:00,1.73293,1.73293,1.73276,1.73284,3000000.0
2007-09-18 22:44:00,1.73266,1.73266,1.732,1.732,9000000.0
2007-09-18 22:45:00,1.7315,1.73252,1.7315,1.73251,8000000.0
2007-09-18 22:46:00,1.73269,1.73296,1.73269,1.73296,4000000.0
2007-09-18 22:47:00,1.7331,1.73312,1.73298,1.73298,5000000.0
2007-09-18 22:48:00,1.73294,1.73299,1.73255,1.73299,5000000.0
2007-09-18 22:49:00,1.73314,1.73328,1.73287,1.73287,9000000.0
2007-09-18 22:50:00,1.73298,1.73298,1.7325,1.73267,7000000.0
2007-09-18 22:51:00,1.7325,1.7325,1.73241,1.73241,5000000.0
2007-09-18 22:52:00,1.73224,1.73224,1.73222,1.73222,2000000.0
2007-09-18 22:53:00,1.73203,1.73228,1.73174,1.73228,8000000.0
2007-09-18 22:54:00,1.73244,1.73251,1.73191,1.73251,8000000.0
2007-09-18 22:55:00,1.73225,1.73241,1.73161,1.73161,27000000.0
2007-09-18 22:56:00,1.73147,1.73171,1.73147,1.73171,4000000.0
2007-09-18 22:57:00,1.73164,1.73178,1.7309,1.7309,9000000.0
2007-09-18 22:58:00,1.73077,1.73121,1.73077,1.73115,6000000.0
2007-09-18 22:59:00,1.73091,1.73137,1.73091,1.73136,17000000.0
2007-09-18 23:00:00,1.73785,1.7491,1.73541,1.73541,6000000.0
2007-09-18 23:01:00,1.73082,1.7311,1.73062,1.73105,11000000.0
2007-09-18 23:02:00,1.73152,1.73202,1.73152,1.73202,8000000.0
2007-09-18 23:03:00,1.73133,1.73133,1.72978,1.73039,16000000.0
2007-09-18 23:04:00,1.73029,1.73037,1.73025,1.73025,3000000.0
2007-09-18 23:05:00,1.73019,1.73043,1.73017,1.73029,27000000.0
2007-09-18 23:06:00,1.73043,1.73043,1.73034,1.73034,2000000.0
2007-09-18 23:07:00,1.73064,1.73072,1.73049,1.73061,9000000.0
2007-09-18 23:08:00,1.73055,1.73055,1.73055,1.73055,1000000.0
2007-09-18 23:09:00,1.73039,1.73069,1.73039,1.73069,2000000.0
2007-09-18 23:10:00,1.73071,1.73071,1.73056,1.73056,3000000.0
2007-09-18 23:12:00,1.73045,1.73046,1.73045,1.73046,2000000.0
2007-09-18 23:13:00,1.7306,1.7306,1.73033,1.73053,8000000.0
2007-09-18 23:14:00,1.73032,1.73046,1.73021,1.73021,27000000.0
2007-09-18 23:15:00,1.73101,1.73101,1.73064,1.73065,5000000.0
2007-09-18 23:16:00,1.73054,1.73054,1.73046,1.73046,2000000.0
2007-09-18 23:17:00,1.73065,1.7308,1.73061,1.73069,8000000.0
2007-09-18 23:18:00,1.73039,1.73056,1.73039,1.73056,4000000.0
2007-09-18 23:19:00,1.73074,1.73086,1.73057,1.73057,27000000.0
2007-09-18 23:20:00,1.73073,1.73073,1.73057,1.73067,3000000.0
2007-09-18 23:21:00,1.73066,1.73076,1.73061,1.73076,13000000.0
2007-09-18 23:22:00,1.73105,1.73131,1.73085,1.73085,11000000.0
2007-09-18 23:24:00,1.73085,1.73085,1.73085,1.73085,1000000.0
2007-09-18 23:25:00,1.7308,1.7308,1.73072,1.73074,5000000.0
2007-09-18 23:26:00,1.73071,1.7311,1.73071,1.73097,8000000.0
2007-09-18 23:27:00,1.73081,1.73087,1.73008,1.73008,27000000.0
2007-09-18 23:29:00,1.73008,1.73026,1.73003,1.73009,27000000.0
2007-09-18 23:30:00,1.72953,1.73035,1.72953,1.73035,3000000.0
2007-09-18 23:31:00,1.73078,1.73097,1.73078,1.73084,5000000.0
2007-09-18 23:32:00,1.73093,1.73105,1.73071,1.73071,7000000.0
2007-09-18 23:33:00,1.73042,1.73093,1.73042,1.73093,6000000.0
2007-09-18 23:34:00,1.73087,1.73098,1.73058,1.73098,4000000.0
2007-09-18 23:35:00,1.73072,1.73072,1.73044,1.73044,4000000.0
2007-09-18 23:36:00,1.7302,1.73057,1.7302,1.73057,2000000.0
2007-09-18 23:39:00,1.73055,1.73055,1.73055,1.73055,1000000.0
2007-09-18 23:40:00,1.73059,1.73059,1.73031,1.73031,27000000.0
2007-09-18 23:42:00,1.73035,1.73035,1.73006,1.73011,11000000.0
2007-09-18 23:43:00,1.73005,1.73013,1.72998,1.72998,5000000.0
2007-09-18 23:44:00,1.72993,1.72993,1.72861,1.72861,5000000.0
2007-09-18 23:45:00,1.72759,1.72816,1.72759,1.72813,9000000.0
2007-09-18 23:46:00,1.72828,1.72848,1.72828,1.72848,5000000.0
2007-09-18 23:47:00,1.72879,1.7288,1.72859,1.72859,7000000.0
2007-09-18 23:48:00,1.72845,1.72855,1.72845,1.72855,4000000.0
2007-09-18 23:50:00,1.72848,1.7312,1.72848,1.73119,7000000.0
2007-09-18 23:51:00,1.73133,1.73133,1.72938,1.72938,5000000.0
2007-09-18 23:52:00,1.72857,1.72909,1.72857,1.72906,6000000.0
2007-09-18 23:53:00,1.72942,1.72957,1.72941,1.72945,6000000.0
2007-09-18 23:54:00,1.72951,1.72954,1.72939,1.72954,5000000.0
2007-09-18 23:55:00,1.72966,1.72969,1.72929,1.72957,5000000.0
2007-09-18 23:56:00,1.72962,1.72974,1.7293,1.7293,9000000.0
2007-09-18 23:57:00,1.72951,1.72966,1.72943,1.72943,31000000.0
2007-09-18 23:58:00,1.72947,1.72947,1.72931,1.72943,10000000.0
2007-09-18 23:59:00,1.72924,1.72944,1.72898,1.72944,13000000.0
2007-09-19 00:00:00,1.72856,1.72907,1.72856,1.72907,8000000.0
2007-09-19 00:01:00,1.7292,1.7292,1.72898,1.72898,3000000.0
2007-09-19 00:02:00,1.72921,1.72921,1.72897,1.72897,6000000.0
2007-09-19 00:03:00,1.72907,1.72917,1.72905,1.72915,8000000.0
2007-09-19 00:04:00,1.72894,1.72915,1.72894,1.72907,7000000.0
2007-09-19 00:05:00,1.72915,1.72917,1.72903,1.72906,8000000.0
2007-09-19 00:06:00,1.72911,1.72919,1.72906,1.72906,3000000.0
2007-09-19 00:08:00,1.72896,1.72908,1.72885,1.7289,7000000.0
2007-09-19 00:09:00,1.72882,1.729,1.72879,1.729,6000000.0
2007-09-19 00:10:00,1.72886,1.72909,1.72886,1.72909,4000000.0
2007-09-19 00:11:00,1.72913,1.72926,1.72911,1.72911,27000000.0
2007-09-19 00:12:00,1.72906,1.72913,1.72906,1.72913,4000000.0
2007-09-19 00:13:00,1.72904,1.72905,1.72904,1.72904,3000000.0
2007-09-19 00:15:00,1.72975,1.72975,1.72975,1.72975,2000000.0
2007-09-19 00:17:00,1.72932,1.72932,1.72918,1.72918,2000000.0
2007-09-19 00:18:00,1.72922,1.72922,1.72917,1.72917,3000000.0
2007-09-19 00:19:00,1.72901,1.72931,1.72901,1.72914,27000000.0
2007-09-19 00:21:00,1.72903,1.72916,1.72901,1.72901,27000000.0
2007-09-19 00:23:00,1.7291,1.7292,1.72902,1.72902,27000000.0
2007-09-19 00:24:00,1.72905,1.72905,1.72905,1.72905,1000000.0
2007-09-19 00:25:00,1.72897,1.72903,1.72888,1.72903,4000000.0
2007-09-19 00:26:00,1.72884,1.72895,1.72884,1.72895,2000000.0
2007-09-19 00:27:00,1.72893,1.72906,1.72891,1.72891,27000000.0
2007-09-19 00:28:00,1.72905,1.72905,1.72905,1.72905,1000000.0
2007-09-19 00:29:00,1.72914,1.72916,1.72914,1.72916,2000000.0
2007-09-19 00:30:00,1.72959,1.72959,1.7294,1.7294,2000000.0
2007-09-19 00:31:00,1.72922,1.72922,1.72917,1.72917,2000000.0
2007-09-19 00:32:00,1.72922,1.72928,1.72921,1.72928,3000000.0
2007-09-19 00:34:00,1.72924,1.72924,1.72924,1.72924,1000000.0
2007-09-19 00:35:00,1.72915,1.72932,1.7291,1.72932,8000000.0
2007-09-19 00:38:00,1.72943,1.72943,1.72923,1.72932,8000000.0
2007-09-19 00:39:00,1.72927,1.72945,1.72923,1.72923,27000000.0
2007-09-19 00:40:00,1.72934,1.72936,1.72934,1.72936,2000000.0
2007-09-19 00:41:00,1.72927,1.72941,1.72926,1.72926,7000000.0
2007-09-19 00:42:00,1.72928,1.72933,1.72928,1.72929,3000000.0
2007-09-19 00:43:00,1.72908,1.7291,1.72908,1.7291,2000000.0
2007-09-19 00:44:00,1.729,1.729,1.72891,1.72895,6000000.0
2007-09-19 00:45:00,1.72859,1.72877,1.72859,1.72877,7000000.0
2007-09-19 00:47:00,1.72891,1.72907,1.72891,1.72895,4000000.0
2007-09-19 00:48:00,1.72901,1.72904,1.72901,1.72904,2000000.0
2007-09-19 00:49:00,1.72916,1.72925,1.72908,1.72925,7000000.0
2007-09-19 00:50:00,1.72935,1.72935,1.72924,1.72926,7000000.0
2007-09-19 00:51:00,1.72914,1.72926,1.72914,1.72914,7000000.0
2007-09-19 00:52:00,1.72906,1.72912,1.72906,1.72907,7000000.0
2007-09-19 00:53:00,1.72915,1.72925,1.72906,1.72906,5000000.0
2007-09-19 00:54:00,1.72914,1.72914,1.72914,1.72914,2000000.0
2007-09-19 00:55:00,1.72905,1.72921,1.72904,1.72905,7000000.0
2007-09-19 00:56:00,1.72911,1.7292,1.72911,1.7292,2000000.0
2007-09-19 00:57:00,1.72918,1.72918,1.72914,1.72914,2000000.0
2007-09-19 00:58:00,1.72904,1.72917,1.72903,1.72908,8000000.0
2007-09-19 01:00:00,1.7296,1.7296,1.72924,1.72924,3000000.0
2007-09-19 01:01:00,1.72904,1.72916,1.72903,1.72904,4000000.0
2007-09-19 01:03:00,1.7291,1.72915,1.72885,1.72897,10000000.0
2007-09-19 01:04:00,1.72907,1.72927,1.72907,1.72916,4000000.0
2007-09-19 01:05:00,1.729,1.72908,1.72873,1.72873,10000000.0
2007-09-19 01:06:00,1.72857,1.72865,1.72835,1.7285,7000000.0
2007-09-19 01:07:00,1.7297,1.72977,1.7286,1.7286,27000000.0
2007-09-19 01:09:00,1.72852,1.72856,1.72843,1.72843,5000000.0
2007-09-19 01:10:00,1.72869,1.72882,1.72862,1.72862,27000000.0
2007-09-19 01:13:00,1.72854,1.72857,1.72818,1.72844,10000000.0
2007-09-19 01:14:00,1.72844,1.72844,1.72827,1.72843,8000000.0
2007-09-19 01:15:00,1.7286,1.72864,1.72844,1.72851,7000000.0
2007-09-19 01:16:00,1.72824,1.72824,1.72824,1.72824,1000000.0
2007-09-19 01:17:00,1.72833,1.72846,1.72831,1.72831,27000000.0
2007-09-19 01:19:00,1.72968,1.72971,1.72858,1.72858,27000000.0
2007-09-19 01:21:00,1.72969,1.72969,1.72871,1.72871,27000000.0
2007-09-19 01:22:00,1.72969,1.72969,1.72908,1.72908,6000000.0
2007-09-19 01:23:00,1.72874,1.72887,1.72874,1.72874,8000000.0
2007-09-19 01:27:00,1.7285,1.7287,1.72843,1.72846,27000000.0
2007-09-19 01:29:00,1.72856,1.72863,1.72847,1.72863,6000000.0
2007-09-19 01:30:00,1.72825,1.72836,1.728,1.72836,6000000.0
2007-09-19 01:31:00,1.72849,1.7286,1.72845,1.72853,9000000.0
2007-09-19 01:32:00,1.72846,1.72853,1.72839,1.72849,6000000.0
2007-09-19 01:34:00,1.7286,1.72867,1.72859,1.72859,5000000.0
2007-09-19 01:35:00,1.72864,1.72879,1.72849,1.72879,8000000.0
2007-09-19 01:36:00,1.7287,1.7287,1.72855,1.72855,3000000.0
2007-09-19 01:37:00,1.72841,1.72875,1.72841,1.72875,8000000.0
2007-09-19 01:40:00,1.72865,1.72866,1.72851,1.72851,27000000.0
2007-09-19 01:43:00,1.72845,1.72845,1.72845,1.72845,1000000.0
2007-09-19 01:44:00,1.72857,1.72865,1.72831,1.72865,7000000.0
2007-09-19 01:45:00,1.72914,1.72914,1.72867,1.72867,6000000.0
2007-09-19 01:46:00,1.72865,1.72865,1.72855,1.72855,2000000.0
2007-09-19 01:47:00,1.7286,1.72871,1.72847,1.72847,27000000.0
2007-09-19 01:48:00,1.72836,1.72841,1.72832,1.72832,4000000.0
2007-09-19 01:50:00,1.72838,1.72848,1.72823,1.72823,27000000.0
2007-09-19 01:53:00,1.72831,1.72842,1.72821,1.72825,27000000.0
2007-09-19 01:54:00,1.72843,1.72843,1.72829,1.72843,7000000.0
2007-09-19 01:55:00,1.72823,1.72836,1.72821,1.72821,27000000.0
2007-09-19 01:56:00,1.72829,1.72835,1.72822,1.72834,5000000.0
2007-09-19 01:57:00,1.72859,1.72864,1.72844,1.7285,7000000.0
2007-09-19 01:58:00,1.72841,1.72846,1.72839,1.72843,4000000.0
2007-09-19 02:00:00,1.72859,1.72901,1.72836,1.72863,9000000.0
2007-09-19 02:01:00,1.72845,1.72846,1.72831,1.72831,27000000.0
2007-09-19 02:02:00,1.72835,1.72835,1.72826,1.72826,2000000.0
2007-09-19 02:03:00,1.72827,1.72833,1.72819,1.72833,5000000.0
2007-09-19 02:04:00,1.72823,1.72823,1.72809,1.72818,7000000.0
2007-09-19 02:05:00,1.72814,1.72825,1.72793,1.72818,14000000.0
2007-09-19 02:06:00,1.72812,1.72815,1.72771,1.72771,5000000.0
2007-09-19 02:07:00,1.72814,1.72814,1.72755,1.7281,10000000.0
2007-09-19 02:08:00,1.72795,1.72807,1.72775,1.72801,9000000.0
2007-09-19 02:09:00,1.72804,1.72804,1.72756,1.72798,7000000.0
2007-09-19 02:10:00,1.72786,1.72786,1.72742,1.72742,6000000.0
2007-09-19 02:12:00,1.72775,1.72775,1.72764,1.72764,2000000.0
2007-09-19 02:13:00,1.72787,1.72793,1.72773,1.72773,27000000.0
2007-09-19 02:15:00,1.72842,1.72842,1.72757,1.72757,9000000.0
2007-09-19 02:16:00,1.7275,1.72764,1.7275,1.7275,6000000.0
2007-09-19 02:17:00,1.7277,1.72774,1.72757,1.72774,7000000.0
2007-09-19 02:18:00,1.72769,1.72769,1.72763,1.72763,2000000.0
2007-09-19 02:20:00,1.72755,1.72771,1.72753,1.72771,11000000.0
2007-09-19 02:21:00,1.72764,1.72764,1.72742,1.72746,8000000.0
2007-09-19 02:22:00,1.72741,1.72746,1.72741,1.72746,2000000.0
2007-09-19 02:23:00,1.72751,1.7276,1.72743,1.72755,8000000.0
2007-09-19 02:24:00,1.7276,1.7276,1.72721,1.72721,7000000.0
2007-09-19 02:25:00,1.72756,1.7277,1.72756,1.72757,5000000.0
2007-09-19 02:26:00,1.72768,1.72778,1.7274,1.72766,7000000.0
2007-09-19 02:27:00,1.72755,1.72794,1.72755,1.72776,8000000.0
2007-09-19 02:30:00,1.72839,1.72839,1.72781,1.72781,10000000.0
2007-09-19 02:31:00,1.72773,1.72781,1.72753,1.72781,6000000.0
2007-09-19 02:32:00,1.72768,1.72773,1.72727,1.7277,5000000.0
2007-09-19 02:33:00,1.72786,1.72786,1.72776,1.72776,2000000.0
2007-09-19 02:34:00,1.72796,1.72796,1.72783,1.72783,3000000.0
2007-09-19 02:36:00,1.72806,1.72812,1.72795,1.72795,8000000.0
2007-09-19 02:37:00,1.72784,1.72796,1.72783,1.72783,7000000.0
2007-09-19 02:38:00,1.72822,1.72822,1.72818,1.72818,2000000.0
2007-09-19 02:39:00,1.72788,1.72798,1.72788,1.72798,2000000.0
2007-09-19 02:41:00,1.72779,1.72782,1.72754,1.72754,5000000.0
2007-09-19 02:42:00,1.72749,1.72749,1.7274,1.7274,4000000.0
2007-09-19 02:43:00,1.72715,1.72728,1.72715,1.72721,5000000.0
2007-09-19 02:44:00,1.72735,1.7275,1.72705,1.72705,14000000.0
2007-09-19 02:45:00,1.72781,1.72781,1.72703,1.72703,5000000.0
2007-09-19 02:46:00,1.72703,1.72703,1.72689,1.72689,4000000.0
2007-09-19 02:47:00,1.72699,1.72718,1.72693,1.72701,8000000.0
2007-09-19 02:48:00,1.72689,1.72689,1.72679,1.72679,2000000.0
2007-09-19 02:49:00,1.727,1.727,1.72684,1.72694,5000000.0
2007-09-19 02:50:00,1.72692,1.72692,1.72656,1.72656,8000000.0
2007-09-19 02:51:00,1.72714,1.72721,1.72706,1.72709,7000000.0
2007-09-19 02:52:00,1.72695,1.72696,1.72683,1.72696,8000000.0
2007-09-19 02:53:00,1.72695,1.72706,1.72693,1.72695,7000000.0
2007-09-19 02:54:00,1.72701,1.72701,1.72696,1.72696,2000000.0
2007-09-19 02:55:00,1.72708,1.72732,1.72707,1.72711,27000000.0
2007-09-19 02:56:00,1.72726,1.72726,1.72726,1.72726,1000000.0
2007-09-19 02:58:00,1.72715,1.72729,1.72715,1.72722,8000000.0
2007-09-19 03:00:00,1.72783,1.72783,1.72742,1.72749,6000000.0
2007-09-19 03:03:00,1.72723,1.72735,1.72723,1.72725,8000000.0
2007-09-19 03:04:00,1.72735,1.72735,1.72735,1.72735,1000000.0
2007-09-19 03:07:00,1.72735,1.72737,1.72723,1.72725,6000000.0
2007-09-19 03:08:00,1.72714,1.72714,1.72714,1.72714,1000000.0
2007-09-19 03:09:00,1.72712,1.72712,1.72694,1.72711,6000000.0
2007-09-19 03:10:00,1.72713,1.72714,1.72713,1.72714,2000000.0
2007-09-19 03:11:00,1.72707,1.72721,1.72685,1.72705,6000000.0
2007-09-19 03:12:00,1.72709,1.72711,1.72678,1.72711,7000000.0
2007-09-19 03:13:00,1.72705,1.72715,1.72687,1.72711,8000000.0
2007-09-19 03:14:00,1.72724,1.72736,1.72723,1.72725,24000000.0
2007-09-19 03:15:00,1.72711,1.72711,1.72664,1.72705,7000000.0
2007-09-19 03:16:00,1.72725,1.72726,1.72724,1.72724,4000000.0
2007-09-19 03:17:00,1.72733,1.72733,1.72708,1.72727,6000000.0
2007-09-19 03:18:00,1.72742,1.72742,1.72724,1.72724,4000000.0
2007-09-19 03:19:00,1.72731,1.72737,1.72726,1.72726,3000000.0
2007-09-19 03:20:00,1.7273,1.7273,1.72703,1.72703,4000000.0
2007-09-19 03:21:00,1.72716,1.72732,1.72716,1.72732,8000000.0
2007-09-19 03:22:00,1.72737,1.72743,1.72725,1.72743,7000000.0
2007-09-19 03:23:00,1.72757,1.72757,1.7271,1.7271,3000000.0
2007-09-19 03:24:00,1.72741,1.72741,1.72698,1.72716,10000000.0
2007-09-19 03:25:00,1.72723,1.72729,1.72716,1.72721,5000000.0
2007-09-19 03:26:00,1.72716,1.72725,1.72716,1.72725,3000000.0
2007-09-19 03:27:00,1.72717,1.72732,1.72717,1.72717,7000000.0
2007-09-19 03:28:00,1.72723,1.72723,1.7272,1.7272,3000000.0
2007-09-19 03:29:00,1.72706,1.7273,1.72702,1.7273,6000000.0
2007-09-19 03:30:00,1.7281,1.7281,1.72714,1.72714,4000000.0
2007-09-19 03:31:00,1.72736,1.72737,1.72725,1.72737,6000000.0
2007-09-19 03:34:00,1.72725,1.72726,1.72711,1.72711,27000000.0
2007-09-19 03:36:00,1.72691,1.72719,1.72691,1.72719,4000000.0
2007-09-19 03:37:00,1.72716,1.72716,1.72705,1.72716,7000000.0
2007-09-19 03:39:00,1.72721,1.72721,1.72708,1.72708,2000000.0
2007-09-19 03:40:00,1.72725,1.72727,1.72693,1.72725,7000000.0
2007-09-19 03:42:00,1.72722,1.72728,1.72692,1.72706,8000000.0
2007-09-19 03:43:00,1.72724,1.72724,1.72709,1.72716,8000000.0
2007-09-19 03:45:00,1.72744,1.72747,1.72707,1.72714,6000000.0
2007-09-19 03:46:00,1.72724,1.72724,1.72696,1.72714,6000000.0
2007-09-19 03:47:00,1.72711,1.72722,1.72688,1.72712,8000000.0
2007-09-19 03:49:00,1.72725,1.72737,1.72725,1.72737,3000000.0
2007-09-19 03:52:00,1.72731,1.72731,1.72723,1.72723,3000000.0
2007-09-19 03:53:00,1.72735,1.72735,1.72731,1.72734,4000000.0
2007-09-19 03:57:00,1.72773,1.72773,1.72754,1.72756,7000000.0
2007-09-19 03:58:00,1.72782,1.72797,1.72747,1.72747,8000000.0
2007-09-19 04:00:00,1.72713,1.72717,1.72703,1.72703,10000000.0
2007-09-19 04:01:00,1.7276,1.7281,1.7276,1.72775,10000000.0
2007-09-19 04:02:00,1.72786,1.72786,1.72786,1.72786,1000000.0
2007-09-19 04:03:00,1.72769,1.72783,1.72769,1.72783,2000000.0
2007-09-19 04:04:00,1.72768,1.72781,1.72748,1.72774,7000000.0
2007-09-19 04:07:00,1.72772,1.72795,1.72742,1.72788,8000000.0
2007-09-19 04:08:00,1.72774,1.72787,1.72774,1.72787,10000000.0
2007-09-19 04:09:00,1.7277,1.72796,1.72746,1.72782,8000000.0
2007-09-19 04:10:00,1.72777,1.72794,1.72777,1.72778,6000000.0
2007-09-19 04:15:00,1.72848,1.7285,1.72798,1.72798,11000000.0
2007-09-19 04:16:00,1.72786,1.72796,1.72755,1.72777,6000000.0
2007-09-19 04:19:00,1.72786,1.72796,1.72761,1.72785,11000000.0
2007-09-19 04:20:00,1.72794,1.72803,1.72785,1.72785,4000000.0
2007-09-19 04:21:00,1.72773,1.72786,1.72771,1.72771,27000000.0
2007-09-19 04:22:00,1.72765,1.72775,1.72765,1.72775,2000000.0
2007-09-19 04:23:00,1.72789,1.72885,1.72789,1.72883,27000000.0
2007-09-19 04:24:00,1.7289,1.7289,1.72787,1.72792,8000000.0
2007-09-19 04:25:00,1.72764,1.72772,1.72764,1.72764,3000000.0
2007-09-19 04:26:00,1.72775,1.72784,1.72765,1.72766,10000000.0
2007-09-19 04:27:00,1.72726,1.72764,1.72726,1.72761,8000000.0
2007-09-19 04:28:00,1.72764,1.72764,1.72718,1.72746,7000000.0
2007-09-19 04:29:00,1.72753,1.72774,1.72735,1.72764,13000000.0
2007-09-19 04:30:00,1.72722,1.7279,1.72722,1.72786,10000000.0
2007-09-19 04:31:00,1.72801,1.72809,1.72768,1.72804,8000000.0
2007-09-19 04:32:00,1.72817,1.7283,1.72785,1.72828,5000000.0
2007-09-19 04:33:00,1.72798,1.72845,1.72798,1.7283,5000000.0
2007-09-19 04:34:00,1.7281,1.7281,1.72755,1.72777,8000000.0
2007-09-19 04:35:00,1.72785,1.72795,1.72785,1.72795,3000000.0
2007-09-19 04:36:00,1.72795,1.72795,1.7276,1.72784,6000000.0
2007-09-19 04:37:00,1.72776,1.72789,1.72776,1.72789,5000000.0
2007-09-19 04:38:00,1.72756,1.72765,1.72754,1.72764,8000000.0
2007-09-19 04:39:00,1.72757,1.72772,1.72756,1.72756,5000000.0
2007-09-19 04:40:00,1.72746,1.72752,1.72746,1.72752,4000000.0
2007-09-19 04:41:00,1.72877,1.72879,1.72785,1.72785,27000000.0
2007-09-19 04:44:00,1.72774,1.72792,1.72754,1.72784,17000000.0
2007-09-19 04:45:00,1.72704,1.72716,1.72704,1.72712,6000000.0
2007-09-19 04:46:00,1.72804,1.72804,1.72803,1.72803,2000000.0
2007-09-19 04:47:00,1.72818,1.72839,1.72801,1.72821,8000000.0
2007-09-19 04:48:00,1.72836,1.72845,1.72823,1.72836,6000000.0
2007-09-19 04:49:00,1.7286,1.7286,1.72821,1.72842,7000000.0
2007-09-19 04:50:00,1.72854,1.72854,1.72846,1.72846,4000000.0
2007-09-19 04:51:00,1.72855,1.72867,1.72833,1.72853,6000000.0
2007-09-19 04:52:00,1.72834,1.72847,1.72814,1.72827,22000000.0
2007-09-19 04:55:00,1.72829,1.72841,1.72823,1.72841,5000000.0
2007-09-19 04:56:00,1.72826,1.72843,1.72826,1.72831,4000000.0
2007-09-19 04:58:00,1.72827,1.72841,1.72826,1.72841,6000000.0
2007-09-19 05:00:00,1.72766,1.72829,1.72766,1.72829,4000000.0
2007-09-19 05:01:00,1.72844,1.72855,1.7284,1.72849,6000000.0
2007-09-19 05:02:00,1.72819,1.72819,1.72817,1.72819,3000000.0
2007-09-19 05:04:00,1.72824,1.72835,1.72823,1.72826,8000000.0
2007-09-19 05:06:00,1.72809,1.72819,1.72799,1.72805,8000000.0
2007-09-19 05:07:00,1.72811,1.72823,1.72801,1.72812,9000000.0
2007-09-19 05:08:00,1.72805,1.72819,1.72803,1.72819,8000000.0
2007-09-19 05:12:00,1.72835,1.72837,1.72824,1.72824,5000000.0
2007-09-19 05:14:00,1.72845,1.72845,1.72834,1.72836,4000000.0
2007-09-19 05:15:00,1.72935,1.72935,1.72933,1.72933,2000000.0
2007-09-19 05:16:00,1.72842,1.72853,1.72836,1.72853,6000000.0
2007-09-19 05:17:00,1.72831,1.72851,1.72831,1.72851,6000000.0
2007-09-19 05:20:00,1.72826,1.72865,1.72826,1.72855,6000000.0
2007-09-19 05:21:00,1.72848,1.72849,1.72798,1.72849,5000000.0
2007-09-19 05:22:00,1.72835,1.72835,1.72811,1.72813,11000000.0
2007-09-19 05:23:00,1.72805,1.72816,1.72803,1.72803,6000000.0
2007-09-19 05:27:00,1.72806,1.72846,1.72806,1.72834,10000000.0
2007-09-19 05:28:00,1.72859,1.72863,1.72849,1.72859,11000000.0
2007-09-19 05:29:00,1.72859,1.72861,1.72819,1.72844,6000000.0
2007-09-19 05:30:00,1.72925,1.72926,1.72886,1.72914,8000000.0
2007-09-19 05:32:00,1.72865,1.72866,1.72851,1.72851,27000000.0
2007-09-19 05:34:00,1.72845,1.72857,1.72812,1.72857,8000000.0
2007-09-19 05:37:00,1.72862,1.72862,1.72847,1.72847,2000000.0
2007-09-19 05:39:00,1.72854,1.72877,1.72853,1.72864,8000000.0
2007-09-19 05:41:00,1.72883,1.72884,1.72868,1.72884,7000000.0
2007-09-19 05:42:00,1.72893,1.72893,1.72879,1.72893,5000000.0
2007-09-19 05:44:00,1.72871,1.72885,1.72871,1.72871,8000000.0
2007-09-19 05:45:00,1.72931,1.72931,1.72889,1.72898,10000000.0
2007-09-19 05:47:00,1.72886,1.72899,1.72881,1.72889,11000000.0
2007-09-19 05:50:00,1.72862,1.72862,1.72858,1.72858,2000000.0
2007-09-19 05:51:00,1.72864,1.72876,1.72864,1.72864,7000000.0
2007-09-19 05:52:00,1.7287,1.72888,1.72869,1.72875,7000000.0
2007-09-19 05:53:00,1.72876,1.72876,1.72861,1.72864,11000000.0
2007-09-19 05:54:00,1.72881,1.72881,1.7286,1.72865,7000000.0
2007-09-19 05:55:00,1.72858,1.7287,1.72828,1.72863,7000000.0
2007-09-19 05:57:00,1.72865,1.72888,1.72865,1.72875,6000000.0
2007-09-19 05:58:00,1.72877,1.72883,1.72866,1.72866,6000000.0
2007-09-19 05:59:00,1.72863,1.72863,1.72849,1.72863,5000000.0
2007-09-19 06:00:00,1.72849,1.72849,1.72795,1.72845,11000000.0
2007-09-19 06:01:00,1.72838,1.72852,1.72837,1.72842,6000000.0
2007-09-19 06:02:00,1.72854,1.72854,1.72842,1.72848,4000000.0
2007-09-19 06:03:00,1.72836,1.72836,1.72836,1.72836,1000000.0
2007-09-19 06:04:00,1.72846,1.72846,1.72842,1.72842,2000000.0
2007-09-19 06:05:00,1.72833,1.72833,1.72818,1.72828,4000000.0
2007-09-19 06:08:00,1.72802,1.7282,1.72801,1.72801,27000000.0
2007-09-19 06:10:00,1.72781,1.7279,1.7277,1.7277,27000000.0
2007-09-19 06:14:00,1.72795,1.72807,1.72773,1.72794,8000000.0
2007-09-19 06:15:00,1.72755,1.72775,1.72755,1.72775,2000000.0
2007-09-19 06:17:00,1.7287,1.7287,1.7282,1.72847,6000000.0
2007-09-19 06:18:00,1.7286,1.72876,1.72859,1.72866,6000000.0
2007-09-19 06:19:00,1.72851,1.72858,1.72815,1.72851,8000000.0
2007-09-19 06:21:00,1.72832,1.72848,1.72832,1.72848,2000000.0
2007-09-19 06:22:00,1.72849,1.72868,1.72843,1.72853,27000000.0
2007-09-19 06:25:00,1.72841,1.72852,1.72841,1.72852,6000000.0
2007-09-19 06:26:00,1.72864,1.72876,1.72843,1.72864,7000000.0
2007-09-19 06:27:00,1.72856,1.72866,1.72851,1.72861,7000000.0
2007-09-19 06:29:00,1.72873,1.72873,1.72853,1.72853,3000000.0
2007-09-19 06:30:00,1.72934,1.72947,1.72902,1.72913,14000000.0
2007-09-19 06:33:00,1.72873,1.72873,1.72855,1.72861,7000000.0
2007-09-19 06:34:00,1.72844,1.72859,1.72831,1.72852,9000000.0
2007-09-19 06:35:00,1.72867,1.72874,1.72864,1.72874,7000000.0
2007-09-19 06:36:00,1.72881,1.72892,1.72874,1.72887,7000000.0
2007-09-19 06:37:00,1.72863,1.72887,1.72863,1.72883,10000000.0
2007-09-19 06:39:00,1.72846,1.7286,1.72812,1.72845,10000000.0
2007-09-19 06:41:00,1.72831,1.72849,1.72803,1.72849,11000000.0
2007-09-19 06:43:00,1.72847,1.72853,1.72836,1.72836,7000000.0
2007-09-19 06:44:00,1.72843,1.72856,1.72843,1.72844,9000000.0
2007-09-19 06:45:00,1.72901,1.72901,1.72845,1.72845,8000000.0
2007-09-19 06:46:00,1.72847,1.72868,1.72845,1.72868,6000000.0
2007-09-19 06:48:00,1.729,1.7291,1.72875,1.72894,11000000.0
2007-09-19 06:49:00,1.72905,1.72905,1.72873,1.72873,10000000.0
2007-09-19 06:50:00,1.72882,1.72882,1.72874,1.7288,5000000.0
2007-09-19 06:51:00,1.72842,1.72851,1.7283,1.7283,8000000.0
2007-09-19 06:52:00,1.72833,1.72846,1.7282,1.72846,9000000.0
2007-09-19 06:53:00,1.72841,1.72848,1.72834,1.72834,7000000.0
2007-09-19 06:54:00,1.72825,1.72838,1.72818,1.72834,8000000.0
2007-09-19 06:55:00,1.72826,1.72857,1.72826,1.72832,6000000.0
2007-09-19 06:56:00,1.72868,1.72906,1.72868,1.72906,7000000.0
2007-09-19 06:57:00,1.72935,1.72935,1.72919,1.72927,7000000.0
2007-09-19 06:58:00,1.72925,1.72935,1.72903,1.7293,11000000.0
2007-09-19 06:59:00,1.72902,1.72932,1.72883,1.72932,16000000.0
2007-09-19 07:00:00,1.72851,1.72897,1.72851,1.72862,10000000.0
2007-09-19 07:01:00,1.7286,1.7286,1.72783,1.72783,7000000.0
2007-09-19 07:02:00,1.72784,1.72797,1.72771,1.72796,10000000.0
2007-09-19 07:03:00,1.72842,1.7285,1.72841,1.72841,8000000.0
2007-09-19 07:04:00,1.72849,1.729,1.72849,1.72857,10000000.0
2007-09-19 07:05:00,1.72858,1.72864,1.72849,1.72864,8000000.0
2007-09-19 07:06:00,1.72863,1.72888,1.72826,1.7288,13000000.0
2007-09-19 07:07:00,1.72842,1.72913,1.72833,1.72898,15000000.0
2007-09-19 07:08:00,1.72923,1.72937,1.72923,1.72929,7000000.0
2007-09-19 07:09:00,1.72848,1.72895,1.72848,1.72885,7000000.0
2007-09-19 07:10:00,1.72906,1.72906,1.72894,1.72894,3000000.0
2007-09-19 07:12:00,1.72904,1.72913,1.72897,1.72897,8000000.0
2007-09-19 07:14:00,1.72836,1.72893,1.72836,1.72876,9000000.0
2007-09-19 07:15:00,1.72837,1.72873,1.72837,1.72867,6000000.0
2007-09-19 07:16:00,1.72864,1.72877,1.7286,1.7287,7000000.0
2007-09-19 07:17:00,1.72861,1.72878,1.72835,1.72862,10000000.0
2007-09-19 07:18:00,1.72903,1.72916,1.72903,1.72905,8000000.0
2007-09-19 07:19:00,1.72914,1.72925,1.72907,1.72907,7000000.0
2007-09-19 07:20:00,1.72912,1.72913,1.72894,1.72898,8000000.0
2007-09-19 07:21:00,1.72915,1.72915,1.72902,1.72904,7000000.0
2007-09-19 07:22:00,1.7293,1.72942,1.72926,1.72942,5000000.0
2007-09-19 07:23:00,1.72966,1.73081,1.72966,1.72995,14000000.0
2007-09-19 07:24:00,1.73009,1.73027,1.73009,1.73012,9000000.0
2007-09-19 07:25:00,1.73012,1.73044,1.73012,1.73033,8000000.0
2007-09-19 07:26:00,1.73016,1.73028,1.73016,1.73028,5000000.0
2007-09-19 07:27:00,1.72991,1.73022,1.72991,1.73015,3000000.0
2007-09-19 07:28:00,1.73007,1.73011,1.72997,1.72999,7000000.0
2007-09-19 07:29:00,1.72982,1.72982,1.72961,1.72966,12000000.0
2007-09-19 07:30:00,1.72909,1.72964,1.72909,1.72937,8000000.0
2007-09-19 07:31:00,1.72942,1.72942,1.72889,1.72923,15000000.0
2007-09-19 07:32:00,1.72911,1.72912,1.72855,1.72855,12000000.0
2007-09-19 07:33:00,1.729,1.72909,1.72897,1.72909,5000000.0
2007-09-19 07:34:00,1.72891,1.72891,1.7285,1.72883,7000000.0
2007-09-19 07:35:00,1.72881,1.72892,1.72851,1.72868,8000000.0
2007-09-19 07:36:00,1.72835,1.72846,1.728,1.72846,3000000.0
2007-09-19 07:37:00,1.72822,1.72822,1.72805,1.72805,3000000.0
2007-09-19 07:38:00,1.72798,1.72827,1.72796,1.72827,8000000.0
2007-09-19 07:39:00,1.72839,1.72842,1.72839,1.72842,2000000.0
2007-09-19 07:40:00,1.72835,1.72847,1.72835,1.72844,5000000.0
2007-09-19 07:41:00,1.72844,1.72858,1.72808,1.72832,8000000.0
2007-09-19 07:42:00,1.72689,1.72691,1.7267,1.72691,7000000.0
2007-09-19 07:43:00,1.72792,1.72804,1.72775,1.72791,5000000.0
2007-09-19 07:44:00,1.72801,1.72807,1.72781,1.72781,8000000.0
2007-09-19 07:45:00,1.72741,1.72798,1.72741,1.72779,7000000.0
2007-09-19 07:46:00,1.72795,1.72893,1.72795,1.72893,8000000.0
2007-09-19 07:48:00,1.72909,1.72912,1.7288,1.72885,10000000.0
2007-09-19 07:49:00,1.72869,1.72891,1.72859,1.72859,7000000.0
2007-09-19 07:50:00,1.72855,1.72897,1.72855,1.72897,5000000.0
2007-09-19 07:51:00,1.72885,1.72886,1.7284,1.72875,10000000.0
2007-09-19 07:52:00,1.72861,1.72926,1.72861,1.72924,8000000.0
2007-09-19 07:53:00,1.72965,1.72975,1.72965,1.72975,3000000.0
2007-09-19 07:54:00,1.72958,1.72971,1.72957,1.72964,11000000.0
2007-09-19 07:55:00,1.73026,1.73155,1.73026,1.73155,6000000.0
2007-09-19 07:56:00,1.73188,1.73211,1.73171,1.73211,9000000.0
2007-09-19 07:57:00,1.73206,1.73227,1.73182,1.73227,11000000.0
2007-09-19 07:58:00,1.73213,1.7322,1.73117,1.73117,8000000.0
2007-09-19 07:59:00,1.73124,1.73145,1.73124,1.73145,7000000.0
2007-09-19 08:00:00,1.73067,1.73105,1.73067,1.73093,10000000.0
2007-09-19 08:01:00,1.73057,1.73057,1.73004,1.73023,7000000.0
2007-09-19 08:02:00,1.73015,1.73015,1.72943,1.72943,10000000.0
2007-09-19 08:03:00,1.72977,1.72998,1.72943,1.72943,8000000.0
2007-09-19 08:04:00,1.7294,1.7294,1.72887,1.72901,8000000.0
2007-09-19 08:05:00,1.729,1.72906,1.72869,1.72869,11000000.0
2007-09-19 08:06:00,1.72876,1.7293,1.72876,1.72891,9000000.0
2007-09-19 08:07:00,1.72881,1.72919,1.72881,1.72905,9000000.0
2007-09-19 08:08:00,1.72906,1.72906,1.72871,1.72889,11000000.0
2007-09-19 08:09:00,1.72908,1.72909,1.72881,1.72881,5000000.0
2007-09-19 08:10:00,1.72881,1.72964,1.72881,1.72918,10000000.0
2007-09-19 08:11:00,1.72901,1.72903,1.72853,1.72853,7000000.0
2007-09-19 08:12:00,1.729,1.72927,1.729,1.72927,3000000.0
2007-09-19 08:13:00,1.72906,1.72906,1.72832,1.72832,7000000.0
2007-09-19 08:14:00,1.72895,1.72933,1.72878,1.72933,8000000.0
2007-09-19 08:15:00,1.72944,1.72966,1.72919,1.72934,8000000.0
2007-09-19 08:16:00,1.72936,1.72948,1.72927,1.72931,10000000.0
2007-09-19 08:17:00,1.72967,1.72982,1.72955,1.72981,11000000.0
2007-09-19 08:18:00,1.72939,1.72939,1.72906,1.72906,7000000.0
2007-09-19 08:19:00,1.72921,1.72929,1.72883,1.72913,9000000.0
2007-09-19 08:20:00,1.72922,1.72996,1.72922,1.72996,4000000.0
2007-09-19 08:21:00,1.73016,1.73028,1.72988,1.72988,8000000.0
2007-09-19 08:22:00,1.73003,1.73008,1.72962,1.72966,9000000.0
2007-09-19 08:23:00,1.72968,1.73017,1.72968,1.73013,6000000.0
2007-09-19 08:24:00,1.73028,1.73028,1.72986,1.72989,8000000.0
2007-09-19 08:25:00,1.7302,1.73033,1.73013,1.73033,7000000.0
2007-09-19 08:26:00,1.73042,1.73138,1.73042,1.73138,7000000.0
2007-09-19 08:27:00,1.7314,1.7314,1.73111,1.73113,7000000.0
2007-09-19 08:28:00,1.73125,1.73125,1.73109,1.73109,11000000.0
2007-09-19 08:29:00,1.73088,1.73111,1.73088,1.73111,7000000.0
2007-09-19 08:30:00,1.73092,1.73106,1.73007,1.73106,10000000.0
2007-09-19 08:31:00,1.73123,1.73141,1.73119,1.73131,9000000.0
2007-09-19 08:32:00,1.73069,1.73069,1.73039,1.73039,7000000.0
2007-09-19 08:33:00,1.73014,1.73014,1.72957,1.72957,8000000.0
2007-09-19 08:34:00,1.7296,1.72975,1.72928,1.7293,7000000.0
2007-09-19 08:35:00,1.72929,1.72929,1.72873,1.72906,8000000.0
2007-09-19 08:36:00,1.72927,1.72935,1.72915,1.72915,6000000.0
2007-09-19 08:37:00,1.72897,1.72897,1.72842,1.72867,10000000.0
2007-09-19 08:38:00,1.72843,1.72893,1.72843,1.72879,11000000.0
2007-09-19 08:39:00,1.72879,1.72894,1.7284,1.7284,7000000.0
2007-09-19 08:40:00,1.72907,1.72907,1.72858,1.72902,9000000.0
2007-09-19 08:41:00,1.72879,1.72879,1.72791,1.72795,10000000.0
2007-09-19 08:42:00,1.72802,1.72814,1.7279,1.7279,8000000.0
2007-09-19 08:43:00,1.72801,1.72801,1.72757,1.72766,10000000.0
2007-09-19 08:44:00,1.72792,1.72801,1.72776,1.72782,10000000.0
2007-09-19 08:45:00,1.72723,1.72834,1.72723,1.72822,10000000.0
2007-09-19 08:46:00,1.72815,1.72834,1.72815,1.72822,11000000.0
2007-09-19 08:47:00,1.7284,1.7289,1.72754,1.7289,11000000.0
2007-09-19 08:48:00,1.72932,1.73022,1.7293,1.72997,8000000.0
2007-09-19 08:49:00,1.73008,1.73043,1.73008,1.7304,11000000.0
2007-09-19 08:50:00,1.73031,1.73031,1.72956,1.72987,8000000.0
2007-09-19 08:51:00,1.72995,1.73031,1.72995,1.73019,10000000.0
2007-09-19 08:52:00,1.73018,1.73069,1.73018,1.73061,8000000.0
2007-09-19 08:53:00,1.73015,1.73023,1.73002,1.73006,7000000.0
2007-09-19 08:54:00,1.72978,1.72978,1.72898,1.72907,8000000.0
2007-09-19 08:55:00,1.72876,1.72886,1.72853,1.72861,10000000.0
2007-09-19 08:56:00,1.72895,1.72928,1.72891,1.72916,8000000.0
2007-09-19 08:57:00,1.72949,1.72985,1.72949,1.72985,7000000.0
2007-09-19 08:58:00,1.72981,1.72994,1.72958,1.72967,10000000.0
2007-09-19 08:59:00,1.72933,1.72988,1.72933,1.72959,9000000.0
2007-09-19 09:00:00,1.72922,1.72936,1.72888,1.72936,8000000.0
2007-09-19 09:01:00,1.72955,1.72985,1.72946,1.72958,8000000.0
2007-09-19 09:02:00,1.72941,1.72969,1.72923,1.72969,7000000.0
2007-09-19 09:03:00,1.72984,1.72984,1.72935,1.72935,11000000.0
2007-09-19 09:04:00,1.72962,1.72974,1.72933,1.72971,10000000.0
2007-09-19 09:05:00,1.72999,1.73029,1.72983,1.73017,7000000.0
2007-09-19 09:06:00,1.73025,1.73035,1.73022,1.73035,8000000.0
2007-09-19 09:07:00,1.73036,1.73048,1.73035,1.73043,11000000.0
2007-09-19 09:08:00,1.73024,1.73042,1.73016,1.73016,8000000.0
2007-09-19 09:09:00,1.73035,1.73085,1.73035,1.73075,8000000.0
2007-09-19 09:10:00,1.73076,1.73088,1.73069,1.73073,6000000.0
2007-09-19 09:11:00,1.7307,1.73104,1.7307,1.73087,8000000.0
2007-09-19 09:12:00,1.73053,1.73067,1.73045,1.7305,8000000.0
2007-09-19 09:13:00,1.73048,1.73077,1.73038,1.73065,7000000.0
2007-09-19 09:14:00,1.73049,1.73049,1.73028,1.73033,8000000.0
2007-09-19 09:15:00,1.72972,1.73046,1.72972,1.73046,8000000.0
2007-09-19 09:16:00,1.73046,1.73075,1.7304,1.73075,7000000.0
2007-09-19 09:17:00,1.7309,1.73096,1.73082,1.7309,10000000.0
2007-09-19 09:18:00,1.73082,1.73089,1.73044,1.73076,9000000.0
2007-09-19 09:19:00,1.73081,1.73091,1.73081,1.73085,8000000.0
2007-09-19 09:20:00,1.73106,1.73116,1.73063,1.73106,8000000.0
2007-09-19 09:21:00,1.73128,1.73131,1.73114,1.73121,7000000.0
2007-09-19 09:22:00,1.73129,1.73132,1.73112,1.7313,10000000.0
2007-09-19 09:23:00,1.7314,1.7314,1.73118,1.73134,7000000.0
2007-09-19 09:24:00,1.73119,1.73172,1.73109,1.73172,7000000.0
2007-09-19 09:25:00,1.73208,1.73274,1.73208,1.73274,7000000.0
2007-09-19 09:26:00,1.73293,1.73293,1.73231,1.73247,9000000.0
2007-09-19 09:27:00,1.73258,1.73263,1.73207,1.73207,13000000.0
2007-09-19 09:28:00,1.73184,1.73188,1.73101,1.73101,8000000.0
2007-09-19 09:29:00,1.73176,1.73176,1.73113,1.7312,7000000.0
2007-09-19 09:30:00,1.73014,1.73135,1.73014,1.73133,9000000.0
2007-09-19 09:31:00,1.73153,1.73273,1.73153,1.73273,10000000.0
2007-09-19 09:32:00,1.73265,1.73326,1.73247,1.73304,7000000.0
2007-09-19 09:33:00,1.73348,1.73407,1.73348,1.7335,10000000.0
2007-09-19 09:34:00,1.73299,1.73346,1.73299,1.73346,7000000.0
2007-09-19 09:35:00,1.73313,1.73318,1.73297,1.73297,11000000.0
2007-09-19 09:36:00,1.7333,1.73404,1.73305,1.73402,7000000.0
2007-09-19 09:37:00,1.7337,1.73397,1.73368,1.73397,9000000.0
2007-09-19 09:38:00,1.73424,1.73424,1.7333,1.7333,11000000.0
2007-09-19 09:39:00,1.7325,1.73314,1.7325,1.73275,8000000.0
2007-09-19 09:40:00,1.73261,1.73293,1.73239,1.73252,11000000.0
2007-09-19 09:41:00,1.73267,1.7328,1.73253,1.73253,8000000.0
2007-09-19 09:42:00,1.73286,1.73332,1.73276,1.73324,11000000.0
2007-09-19 09:43:00,1.73385,1.73394,1.73364,1.73365,7000000.0
2007-09-19 09:44:00,1.73364,1.73396,1.73357,1.73386,9000000.0
2007-09-19 09:45:00,1.73352,1.734,1.73352,1.7337,7000000.0
2007-09-19 09:46:00,1.7337,1.73396,1.73365,1.73393,7000000.0
2007-09-19 09:47:00,1.73363,1.73363,1.73292,1.73354,10000000.0
2007-09-19 09:48:00,1.73378,1.73406,1.73378,1.73406,9000000.0
2007-09-19 09:49:00,1.73386,1.73424,1.73386,1.73411,9000000.0
2007-09-19 09:50:00,1.7342,1.73426,1.7339,1.73421,9000000.0
2007-09-19 09:51:00,1.73479,1.73528,1.73479,1.73513,9000000.0
2007-09-19 09:52:00,1.73531,1.73565,1.73531,1.73543,8000000.0
2007-09-19 09:53:00,1.7354,1.73577,1.73538,1.73556,9000000.0
2007-09-19 09:54:00,1.73543,1.73544,1.73524,1.7354,7000000.0
2007-09-19 09:55:00,1.73511,1.7353,1.73498,1.7353,7000000.0
2007-09-19 09:56:00,1.73538,1.73538,1.73505,1.73521,7000000.0
2007-09-19 09:57:00,1.73522,1.73586,1.73522,1.73583,7000000.0
2007-09-19 09:58:00,1.73621,1.73664,1.73621,1.73664,10000000.0
2007-09-19 09:59:00,1.73607,1.73609,1.73548,1.73592,11000000.0
2007-09-19 10:00:00,1.73613,1.73627,1.73564,1.73588,7000000.0
2007-09-19 10:01:00,1.7359,1.7359,1.73496,1.73496,10000000.0
2007-09-19 10:02:00,1.73461,1.73483,1.73461,1.73467,11000000.0
2007-09-19 10:03:00,1.7347,1.7347,1.73407,1.7343,8000000.0
2007-09-19 10:04:00,1.7345,1.7345,1.73404,1.73411,9000000.0
2007-09-19 10:05:00,1.7338,1.73434,1.73362,1.73403,9000000.0
2007-09-19 10:06:00,1.73394,1.73394,1.7333,1.73346,8000000.0
2007-09-19 10:07:00,1.73362,1.73424,1.73358,1.73375,9000000.0
2007-09-19 10:08:00,1.7339,1.7339,1.733,1.73335,9000000.0
2007-09-19 10:09:00,1.73327,1.73356,1.73325,1.73356,10000000.0
2007-09-19 10:10:00,1.7333,1.73349,1.73295,1.73336,11000000.0
2007-09-19 10:11:00,1.73318,1.73356,1.7328,1.73348,9000000.0
2007-09-19 10:12:00,1.73315,1.73366,1.73315,1.73352,7000000.0
2007-09-19 10:13:00,1.73386,1.73423,1.73386,1.73423,18000000.0
2007-09-19 10:14:00,1.73411,1.73429,1.73373,1.73398,9000000.0
2007-09-19 10:15:00,1.73348,1.7343,1.73348,1.7343,8000000.0
2007-09-19 10:16:00,1.73441,1.73445,1.73426,1.73426,8000000.0
2007-09-19 10:17:00,1.73425,1.73449,1.73425,1.73449,8000000.0
2007-09-19 10:18:00,1.73451,1.73455,1.73405,1.73455,7000000.0
2007-09-19 10:19:00,1.73446,1.73466,1.73432,1.73462,7000000.0
2007-09-19 10:20:00,1.73476,1.73487,1.73419,1.73419,9000000.0
2007-09-19 10:21:00,1.73442,1.73458,1.73401,1.73458,7000000.0
2007-09-19 10:22:00,1.73449,1.73464,1.73395,1.73464,7000000.0
2007-09-19 10:23:00,1.73498,1.73527,1.73482,1.73527,12000000.0
2007-09-19 10:24:00,1.73552,1.73557,1.7351,1.73557,7000000.0
2007-09-19 10:25:00,1.73529,1.73539,1.73492,1.73492,7000000.0
2007-09-19 10:26:00,1.73495,1.73495,1.73439,1.73488,8000000.0
2007-09-19 10:27:00,1.73475,1.73475,1.73451,1.73459,7000000.0
2007-09-19 10:28:00,1.7345,1.7345,1.73394,1.73403,7000000.0
2007-09-19 10:29:00,1.73395,1.73421,1.73395,1.73421,7000000.0
2007-09-19 10:30:00,1.73386,1.73425,1.73386,1.73394,7000000.0
2007-09-19 10:31:00,1.73401,1.73459,1.73401,1.73445,8000000.0
2007-09-19 10:32:00,1.73433,1.73441,1.73396,1.73396,11000000.0
2007-09-19 10:33:00,1.73428,1.73438,1.73405,1.73429,10000000.0
2007-09-19 10:34:00,1.73423,1.7344,1.73415,1.7344,9000000.0
2007-09-19 10:35:00,1.73429,1.73429,1.73398,1.73423,9000000.0
2007-09-19 10:36:00,1.73419,1.73424,1.73401,1.7342,8000000.0
2007-09-19 10:37:00,1.73408,1.73408,1.73383,1.73398,13000000.0
2007-09-19 10:38:00,1.73412,1.73442,1.73412,1.73432,7000000.0
2007-09-19 10:39:00,1.73438,1.73442,1.73403,1.73403,7000000.0
2007-09-19 10:40:00,1.73384,1.73384,1.73353,1.73374,10000000.0
2007-09-19 10:41:00,1.73348,1.73361,1.7333,1.73354,8000000.0
2007-09-19 10:42:00,1.73355,1.73381,1.73333,1.7338,8000000.0
2007-09-19 10:43:00,1.73365,1.73372,1.73354,1.73357,8000000.0
2007-09-19 10:44:00,1.73374,1.73411,1.7337,1.73411,9000000.0
2007-09-19 10:45:00,1.73433,1.73452,1.73392,1.73428,12000000.0
2007-09-19 10:46:00,1.73424,1.73424,1.73377,1.73377,11000000.0
2007-09-19 10:47:00,1.73405,1.73415,1.7339,1.7339,8000000.0
2007-09-19 10:48:00,1.73401,1.73401,1.7338,1.73391,7000000.0
2007-09-19 10:49:00,1.73404,1.73451,1.73404,1.73451,7000000.0
2007-09-19 10:50:00,1.73437,1.73469,1.73437,1.73453,9000000.0
2007-09-19 10:51:00,1.73504,1.73504,1.73478,1.73478,7000000.0
2007-09-19 10:52:00,1.73489,1.73551,1.73489,1.7353,9000000.0
2007-09-19 10:53:00,1.73528,1.73528,1.73506,1.73512,8000000.0
2007-09-19 10:54:00,1.73532,1.7355,1.73525,1.73526,10000000.0
2007-09-19 10:55:00,1.73526,1.73531,1.73457,1.73484,11000000.0
2007-09-19 10:56:00,1.73494,1.73509,1.73493,1.73494,8000000.0
2007-09-19 10:57:00,1.73504,1.73519,1.7348,1.73519,8000000.0
2007-09-19 10:58:00,1.73525,1.73549,1.73486,1.7354,8000000.0
2007-09-19 10:59:00,1.73571,1.73571,1.73545,1.73548,8000000.0
2007-09-19 11:00:00,1.73455,1.73507,1.73455,1.73481,8000000.0
2007-09-19 11:01:00,1.73481,1.73499,1.73462,1.73487,10000000.0
2007-09-19 11:02:00,1.73485,1.73512,1.73485,1.73512,8000000.0
2007-09-19 11:03:00,1.73494,1.73502,1.73477,1.73477,8000000.0
2007-09-19 11:04:00,1.73447,1.73457,1.7338,1.7338,7000000.0
2007-09-19 11:05:00,1.73434,1.7348,1.73424,1.7348,9000000.0
2007-09-19 11:06:00,1.73444,1.73481,1.73433,1.73466,10000000.0
2007-09-19 11:07:00,1.73472,1.73511,1.73466,1.73511,10000000.0
2007-09-19 11:08:00,1.73522,1.73534,1.73513,1.73518,7000000.0
2007-09-19 11:09:00,1.73454,1.73519,1.73454,1.73519,9000000.0
2007-09-19 11:10:00,1.73505,1.73527,1.73505,1.73513,8000000.0
2007-09-19 11:11:00,1.73538,1.73543,1.7353,1.73536,9000000.0
2007-09-19 11:12:00,1.73543,1.7355,1.73527,1.73542,7000000.0
2007-09-19 11:13:00,1.73519,1.73519,1.73472,1.73492,10000000.0
2007-09-19 11:14:00,1.73478,1.73485,1.73466,1.73485,7000000.0
2007-09-19 11:15:00,1.73456,1.73466,1.73419,1.73466,7000000.0
2007-09-19 11:16:00,1.73483,1.7349,1.73427,1.73487,11000000.0
2007-09-19 11:17:00,1.73461,1.73466,1.73453,1.73466,6000000.0
2007-09-19 11:18:00,1.73444,1.73459,1.73441,1.73446,11000000.0
2007-09-19 11:19:00,1.73453,1.73469,1.73453,1.73454,8000000.0
2007-09-19 11:20:00,1.73453,1.73453,1.73413,1.73413,4000000.0
2007-09-19 11:21:00,1.7339,1.73444,1.7339,1.73404,8000000.0
2007-09-19 11:22:00,1.73413,1.73413,1.73398,1.73408,7000000.0
2007-09-19 11:23:00,1.73381,1.73381,1.73362,1.73367,8000000.0
2007-09-19 11:24:00,1.73368,1.73368,1.73311,1.73338,7000000.0
2007-09-19 11:25:00,1.73361,1.73372,1.73354,1.73361,8000000.0
2007-09-19 11:26:00,1.73334,1.73349,1.7333,1.73338,8000000.0
2007-09-19 11:27:00,1.73336,1.73356,1.73306,1.73328,9000000.0
2007-09-19 11:28:00,1.73315,1.73322,1.73274,1.73312,9000000.0
2007-09-19 11:29:00,1.73329,1.73329,1.73244,1.73319,11000000.0
2007-09-19 11:30:00,1.73294,1.7331,1.73234,1.7331,7000000.0
2007-09-19 11:31:00,1.73323,1.73328,1.73266,1.73268,8000000.0
2007-09-19 11:32:00,1.73263,1.73285,1.73233,1.73263,7000000.0
2007-09-19 11:33:00,1.73284,1.73293,1.73221,1.73221,8000000.0
2007-09-19 11:34:00,1.7323,1.73265,1.7323,1.73265,8000000.0
2007-09-19 11:35:00,1.73266,1.73266,1.73241,1.73247,7000000.0
2007-09-19 11:36:00,1.73269,1.73279,1.73223,1.73279,9000000.0
2007-09-19 11:37:00,1.73271,1.73271,1.73236,1.73236,11000000.0
2007-09-19 11:38:00,1.73235,1.73249,1.73223,1.7324,12000000.0
2007-09-19 11:39:00,1.73253,1.73265,1.73202,1.73263,12000000.0
2007-09-19 11:40:00,1.7327,1.7327,1.7324,1.73254,8000000.0
2007-09-19 11:41:00,1.73284,1.73284,1.73246,1.73261,11000000.0
2007-09-19 11:42:00,1.73276,1.73293,1.73276,1.73276,9000000.0
2007-09-19 11:43:00,1.73283,1.73307,1.73277,1.73307,9000000.0
2007-09-19 11:44:00,1.73275,1.73298,1.7326,1.7326,8000000.0
2007-09-19 11:45:00,1.73204,1.733,1.73204,1.73286,11000000.0
2007-09-19 11:46:00,1.73313,1.73353,1.73295,1.73333,12000000.0
2007-09-19 11:47:00,1.73334,1.73334,1.73316,1.73317,7000000.0
2007-09-19 11:48:00,1.73313,1.73316,1.73265,1.73298,10000000.0
2007-09-19 11:49:00,1.73312,1.73326,1.733,1.73302,8000000.0
2007-09-19 11:50:00,1.73297,1.73319,1.73273,1.73287,11000000.0
2007-09-19 11:51:00,1.73292,1.73292,1.73262,1.73262,9000000.0
2007-09-19 11:52:00,1.73291,1.73311,1.73278,1.73302,13000000.0
2007-09-19 11:53:00,1.73307,1.73317,1.73291,1.73317,8000000.0
2007-09-19 11:54:00,1.73325,1.73368,1.73325,1.73368,7000000.0
2007-09-19 11:55:00,1.73367,1.73381,1.73348,1.73348,7000000.0
2007-09-19 11:56:00,1.73316,1.73316,1.73277,1.73277,7000000.0
2007-09-19 11:57:00,1.73285,1.73298,1.73264,1.73271,7000000.0
2007-09-19 11:58:00,1.73273,1.7329,1.73266,1.73266,8000000.0
2007-09-19 11:59:00,1.73276,1.733,1.73276,1.73298,7000000.0
2007-09-19 12:00:00,1.73232,1.73284,1.73232,1.73278,10000000.0
2007-09-19 12:01:00,1.73273,1.73295,1.73271,1.7329,7000000.0
2007-09-19 12:02:00,1.73313,1.73447,1.73313,1.73447,9000000.0
2007-09-19 12:03:00,1.73464,1.73464,1.73398,1.73398,7000000.0
2007-09-19 12:04:00,1.73372,1.73395,1.73362,1.73377,7000000.0
2007-09-19 12:05:00,1.73347,1.73379,1.73327,1.73379,10000000.0
2007-09-19 12:06:00,1.73399,1.73404,1.73368,1.73399,9000000.0
2007-09-19 12:07:00,1.734,1.7341,1.7338,1.73401,10000000.0
2007-09-19 12:08:00,1.73375,1.73377,1.73355,1.7336,8000000.0
2007-09-19 12:09:00,1.73347,1.73347,1.73309,1.73328,9000000.0
2007-09-19 12:10:00,1.73305,1.73349,1.73304,1.73349,7000000.0
2007-09-19 12:11:00,1.73319,1.73319,1.73285,1.73292,8000000.0
2007-09-19 12:12:00,1.73291,1.73291,1.73243,1.73263,11000000.0
2007-09-19 12:13:00,1.73289,1.73325,1.73289,1.73325,7000000.0
2007-09-19 12:14:00,1.73328,1.73328,1.73306,1.73313,7000000.0
2007-09-19 12:15:00,1.73292,1.73292,1.7322,1.73291,9000000.0
2007-09-19 12:16:00,1.73302,1.73316,1.73297,1.73313,11000000.0
2007-09-19 12:17:00,1.73288,1.73321,1.73274,1.73274,8000000.0
2007-09-19 12:18:00,1.7333,1.73353,1.73309,1.7331,8000000.0
2007-09-19 12:19:00,1.73289,1.73349,1.73279,1.73313,9000000.0
2007-09-19 12:20:00,1.73323,1.73344,1.73323,1.73337,9000000.0
2007-09-19 12:21:00,1.73347,1.73379,1.73346,1.73373,10000000.0
2007-09-19 12:22:00,1.73384,1.73384,1.73318,1.73378,9000000.0
2007-09-19 12:23:00,1.73383,1.73418,1.73346,1.73413,12000000.0
2007-09-19 12:24:00,1.73405,1.73438,1.73389,1.73438,7000000.0
2007-09-19 12:25:00,1.73443,1.73448,1.73423,1.73432,9000000.0
2007-09-19 12:26:00,1.73416,1.73422,1.73385,1.73385,10000000.0
2007-09-19 12:27:00,1.73424,1.73424,1.73407,1.73424,10000000.0
2007-09-19 12:28:00,1.73407,1.73413,1.73368,1.73368,9000000.0
2007-09-19 12:29:00,1.73358,1.73364,1.73344,1.73356,7000000.0
2007-09-19 12:30:00,1.73283,1.73349,1.73283,1.73344,11000000.0
2007-09-19 12:31:00,1.73335,1.73335,1.73306,1.73306,11000000.0
2007-09-19 12:32:00,1.73315,1.73368,1.73315,1.73361,8000000.0
2007-09-19 12:33:00,1.73351,1.73353,1.73322,1.73343,10000000.0
2007-09-19 12:34:00,1.73358,1.73386,1.73358,1.73378,6000000.0
2007-09-19 12:35:00,1.73371,1.73383,1.73369,1.73375,8000000.0
2007-09-19 12:36:00,1.73376,1.73382,1.73362,1.73368,10000000.0
2007-09-19 12:37:00,1.73357,1.73384,1.73357,1.73374,9000000.0
2007-09-19 12:38:00,1.73371,1.73379,1.73358,1.73358,7000000.0
2007-09-19 12:39:00,1.73361,1.7338,1.7336,1.7338,8000000.0
2007-09-19 12:40:00,1.73384,1.73402,1.73384,1.73397,9000000.0
2007-09-19 12:41:00,1.73382,1.73398,1.73348,1.73398,9000000.0
2007-09-19 12:42:00,1.7338,1.73454,1.73371,1.73454,10000000.0
2007-09-19 12:43:00,1.73431,1.73456,1.73419,1.73445,7000000.0
2007-09-19 12:44:00,1.73464,1.73464,1.73408,1.73438,7000000.0
2007-09-19 12:45:00,1.73383,1.73413,1.73355,1.73379,11000000.0
2007-09-19 12:46:00,1.73347,1.73394,1.73347,1.73394,8000000.0
2007-09-19 12:47:00,1.73396,1.73408,1.73351,1.73399,8000000.0
2007-09-19 12:48:00,1.73409,1.73409,1.7333,1.7333,9000000.0
2007-09-19 12:49:00,1.73346,1.73354,1.73332,1.73354,9000000.0
2007-09-19 12:50:00,1.73356,1.73367,1.7332,1.73356,8000000.0
2007-09-19 12:51:00,1.73381,1.73442,1.73381,1.73417,9000000.0
2007-09-19 12:52:00,1.73412,1.73475,1.73412,1.73475,7000000.0
2007-09-19 12:53:00,1.73495,1.73495,1.73437,1.73461,10000000.0
2007-09-19 12:54:00,1.73469,1.73489,1.73469,1.73489,4000000.0
2007-09-19 12:55:00,1.73483,1.73507,1.73483,1.73492,27000000.0
2007-09-19 12:56:00,1.73501,1.73509,1.73495,1.73508,7000000.0
2007-09-19 12:57:00,1.73474,1.73513,1.73463,1.73463,9000000.0
2007-09-19 12:58:00,1.73443,1.73466,1.73443,1.73455,8000000.0
2007-09-19 12:59:00,1.7345,1.7347,1.7342,1.73437,27000000.0
2007-09-19 13:00:00,1.73452,1.73452,1.73366,1.73431,8000000.0
2007-09-19 13:01:00,1.73454,1.73465,1.73418,1.73465,7000000.0
2007-09-19 13:02:00,1.73449,1.7346,1.73449,1.7346,2000000.0
2007-09-19 13:03:00,1.73441,1.73455,1.73418,1.73418,7000000.0
2007-09-19 13:04:00,1.73429,1.73441,1.73398,1.73407,11000000.0
2007-09-19 13:05:00,1.73405,1.73405,1.73335,1.73383,8000000.0
2007-09-19 13:06:00,1.73316,1.73331,1.73263,1.73284,8000000.0
2007-09-19 13:07:00,1.7329,1.7329,1.73259,1.73273,8000000.0
2007-09-19 13:08:00,1.73268,1.7327,1.73231,1.73231,6000000.0
2007-09-19 13:09:00,1.73278,1.73321,1.73272,1.73321,7000000.0
2007-09-19 13:10:00,1.73239,1.73249,1.73194,1.73194,7000000.0
2007-09-19 13:11:00,1.73202,1.73217,1.73161,1.73191,9000000.0
2007-09-19 13:12:00,1.73188,1.73188,1.73135,1.73184,7000000.0
2007-09-19 13:13:00,1.73145,1.7316,1.73122,1.73122,13000000.0
2007-09-19 13:14:00,1.73105,1.73123,1.73086,1.73104,8000000.0
2007-09-19 13:15:00,1.73048,1.73092,1.73048,1.73076,11000000.0
2007-09-19 13:16:00,1.7305,1.73073,1.73037,1.73073,5000000.0
2007-09-19 13:17:00,1.73045,1.73112,1.73045,1.73112,9000000.0
2007-09-19 13:18:00,1.73109,1.73136,1.73093,1.73093,8000000.0
2007-09-19 13:19:00,1.73102,1.73102,1.73069,1.73074,10000000.0
2007-09-19 13:20:00,1.73004,1.73057,1.73004,1.73057,8000000.0
2007-09-19 13:21:00,1.73052,1.73086,1.73035,1.73075,12000000.0
2007-09-19 13:22:00,1.73069,1.73069,1.73026,1.73026,5000000.0
2007-09-19 13:23:00,1.73067,1.73088,1.73067,1.7307,7000000.0
2007-09-19 13:24:00,1.7308,1.7308,1.73035,1.73042,6000000.0
2007-09-19 13:25:00,1.73039,1.73057,1.73039,1.73056,9000000.0
2007-09-19 13:26:00,1.73028,1.7303,1.73008,1.73008,5000000.0
2007-09-19 13:27:00,1.73017,1.73043,1.73017,1.73027,7000000.0
2007-09-19 13:28:00,1.73017,1.73018,1.73017,1.73018,2000000.0
2007-09-19 13:29:00,1.73002,1.73027,1.72991,1.72991,7000000.0
2007-09-19 13:30:00,1.72955,1.73065,1.72955,1.73065,6000000.0
2007-09-19 13:31:00,1.73095,1.73141,1.73095,1.73127,7000000.0
2007-09-19 13:32:00,1.73039,1.73039,1.72998,1.72998,7000000.0
2007-09-19 13:33:00,1.73052,1.73075,1.73027,1.73051,7000000.0
2007-09-19 13:34:00,1.73045,1.73107,1.73045,1.73091,8000000.0
2007-09-19 13:35:00,1.73077,1.7309,1.7304,1.73078,9000000.0
2007-09-19 13:36:00,1.73075,1.73112,1.73075,1.73088,9000000.0
2007-09-19 13:37:00,1.73096,1.73096,1.73064,1.73066,8000000.0
2007-09-19 13:38:00,1.7305,1.73069,1.7305,1.73069,3000000.0
2007-09-19 13:39:00,1.7308,1.73106,1.7308,1.731,7000000.0
2007-09-19 13:40:00,1.73076,1.73076,1.72992,1.72992,10000000.0
2007-09-19 13:41:00,1.72925,1.72945,1.72903,1.72926,9000000.0
2007-09-19 13:42:00,1.72949,1.72949,1.72892,1.72892,7000000.0
2007-09-19 13:43:00,1.72941,1.72985,1.72904,1.72982,11000000.0
2007-09-19 13:44:00,1.72981,1.73015,1.72981,1.73015,8000000.0
2007-09-19 13:45:00,1.72997,1.73059,1.72997,1.73055,7000000.0
2007-09-19 13:46:00,1.73082,1.73089,1.73059,1.73089,8000000.0
2007-09-19 13:47:00,1.73092,1.73092,1.7304,1.7304,15000000.0
2007-09-19 13:48:00,1.73038,1.73058,1.73024,1.73041,8000000.0
2007-09-19 13:49:00,1.73033,1.73033,1.73013,1.73013,10000000.0
2007-09-19 13:50:00,1.73025,1.73025,1.73015,1.73015,2000000.0
2007-09-19 13:51:00,1.73004,1.73025,1.73004,1.73025,9000000.0
2007-09-19 13:52:00,1.73023,1.73027,1.73018,1.73027,5000000.0
2007-09-19 13:53:00,1.73024,1.73037,1.73022,1.73025,11000000.0
2007-09-19 13:54:00,1.7302,1.73025,1.73007,1.73013,7000000.0
2007-09-19 13:55:00,1.73019,1.73049,1.73019,1.73022,7000000.0
2007-09-19 13:56:00,1.73041,1.73057,1.73036,1.73036,7000000.0
2007-09-19 13:57:00,1.73029,1.73036,1.73003,1.73024,8000000.0
2007-09-19 13:58:00,1.73057,1.73082,1.73044,1.73066,6000000.0
2007-09-19 13:59:00,1.73079,1.73081,1.73048,1.73071,8000000.0
2007-09-19 14:00:00,1.73066,1.73078,1.73029,1.73078,7000000.0
2007-09-19 14:01:00,1.73077,1.73081,1.73045,1.73045,11000000.0
2007-09-19 14:02:00,1.73028,1.73046,1.7302,1.73042,6000000.0
2007-09-19 14:03:00,1.73021,1.73021,1.72959,1.72959,9000000.0
2007-09-19 14:04:00,1.72983,1.72995,1.72978,1.72978,8000000.0
2007-09-19 14:05:00,1.72903,1.72903,1.72848,1.72878,8000000.0
2007-09-19 14:06:00,1.72871,1.72877,1.7283,1.72848,8000000.0
2007-09-19 14:07:00,1.7288,1.72888,1.72819,1.72852,8000000.0
2007-09-19 14:08:00,1.72877,1.7289,1.72852,1.72852,8000000.0
2007-09-19 14:09:00,1.72894,1.72922,1.72894,1.72919,8000000.0
2007-09-19 14:10:00,1.72915,1.72934,1.72915,1.72927,11000000.0
2007-09-19 14:11:00,1.72943,1.72966,1.7293,1.72966,10000000.0
2007-09-19 14:12:00,1.72997,1.73,1.72953,1.72971,8000000.0
2007-09-19 14:13:00,1.72974,1.73013,1.72974,1.72998,10000000.0
2007-09-19 14:14:00,1.72995,1.72995,1.72956,1.72956,8000000.0
2007-09-19 14:15:00,1.72856,1.72945,1.72856,1.72945,9000000.0
2007-09-19 14:16:00,1.72907,1.7291,1.7287,1.72886,9000000.0
2007-09-19 14:17:00,1.72887,1.72918,1.72887,1.72896,8000000.0
2007-09-19 14:18:00,1.72871,1.72871,1.72853,1.72864,6000000.0
2007-09-19 14:19:00,1.72857,1.72879,1.7285,1.7285,8000000.0
2007-09-19 14:20:00,1.72863,1.72879,1.7283,1.7283,8000000.0
2007-09-19 14:21:00,1.72877,1.72878,1.72861,1.72861,8000000.0
2007-09-19 14:22:00,1.72859,1.72897,1.72859,1.72892,5000000.0
2007-09-19 14:23:00,1.72882,1.72883,1.72838,1.72878,11000000.0
2007-09-19 14:24:00,1.7288,1.72899,1.7288,1.72886,8000000.0
2007-09-19 14:25:00,1.72909,1.72924,1.72895,1.7292,7000000.0
2007-09-19 14:26:00,1.7293,1.7293,1.72921,1.72921,2000000.0
2007-09-19 14:27:00,1.72915,1.72929,1.72914,1.72921,7000000.0
2007-09-19 14:28:00,1.72905,1.72946,1.72905,1.72945,8000000.0
2007-09-19 14:29:00,1.72972,1.73009,1.72972,1.73004,9000000.0
2007-09-19 14:30:00,1.73029,1.73052,1.72946,1.72946,11000000.0
2007-09-19 14:31:00,1.72916,1.72933,1.7289,1.7289,9000000.0
2007-09-19 14:32:00,1.72798,1.72798,1.72619,1.72619,3000000.0
2007-09-19 14:33:00,1.72505,1.72514,1.723,1.72342,9000000.0
2007-09-19 14:34:00,1.72399,1.72427,1.72374,1.72401,7000000.0
2007-09-19 14:35:00,1.72406,1.72406,1.72376,1.72384,7000000.0
2007-09-19 14:36:00,1.72355,1.72355,1.7231,1.72322,7000000.0
2007-09-19 14:37:00,1.72289,1.72289,1.7225,1.7225,7000000.0
2007-09-19 14:38:00,1.72245,1.72245,1.72175,1.72186,7000000.0
2007-09-19 14:39:00,1.72181,1.72181,1.72111,1.72111,10000000.0
2007-09-19 14:40:00,1.72053,1.72089,1.72016,1.72042,8000000.0
2007-09-19 14:41:00,1.72058,1.72135,1.72058,1.72135,8000000.0
2007-09-19 14:42:00,1.7212,1.72152,1.7211,1.72141,6000000.0
2007-09-19 14:43:00,1.72137,1.72138,1.7208,1.7212,10000000.0
2007-09-19 14:44:00,1.72119,1.72137,1.72082,1.72082,5000000.0
2007-09-19 14:45:00,1.72108,1.72113,1.7207,1.72091,10000000.0
2007-09-19 14:46:00,1.72058,1.72062,1.72008,1.72008,7000000.0
2007-09-19 14:47:00,1.72006,1.72036,1.71983,1.72003,12000000.0
2007-09-19 14:48:00,1.72005,1.72057,1.72005,1.72057,4000000.0
2007-09-19 14:49:00,1.72043,1.72061,1.72016,1.7204,10000000.0
2007-09-19 14:50:00,1.72063,1.72063,1.72,1.72,7000000.0
2007-09-19 14:51:00,1.71999,1.72001,1.71973,1.71973,9000000.0
2007-09-19 14:52:00,1.7201,1.72041,1.7201,1.72041,4000000.0
2007-09-19 14:53:00,1.72035,1.72058,1.72021,1.7203,11000000.0
2007-09-19 14:54:00,1.72071,1.7213,1.72071,1.72124,6000000.0
2007-09-19 14:55:00,1.72116,1.72149,1.7211,1.72149,9000000.0
2007-09-19 14:56:00,1.72106,1.72106,1.72016,1.7203,6000000.0
2007-09-19 14:57:00,1.71999,1.71999,1.71944,1.71959,10000000.0
2007-09-19 14:58:00,1.71967,1.71982,1.71939,1.71939,7000000.0
2007-09-19 14:59:00,1.71934,1.71981,1.71931,1.71981,8000000.0
2007-09-19 15:00:00,1.71956,1.71956,1.71872,1.7191,11000000.0
2007-09-19 15:01:00,1.71901,1.71921,1.71869,1.71921,8000000.0
2007-09-19 15:02:00,1.71954,1.72021,1.71936,1.72021,8000000.0
2007-09-19 15:03:00,1.72006,1.72013,1.7196,1.7196,9000000.0
2007-09-19 15:04:00,1.71962,1.72041,1.71962,1.72041,5000000.0
2007-09-19 15:05:00,1.72031,1.72067,1.72031,1.72044,7000000.0
2007-09-19 15:06:00,1.72077,1.72082,1.72064,1.72077,10000000.0
2007-09-19 15:07:00,1.72051,1.72071,1.72025,1.72025,11000000.0
2007-09-19 15:08:00,1.72041,1.72041,1.72025,1.7203,3000000.0
2007-09-19 15:09:00,1.71985,1.72014,1.71985,1.71995,7000000.0
2007-09-19 15:10:00,1.71967,1.71967,1.71823,1.71897,8000000.0
2007-09-19 15:11:00,1.71908,1.71934,1.71882,1.71882,7000000.0
2007-09-19 15:12:00,1.71876,1.71876,1.71835,1.71863,7000000.0
2007-09-19 15:13:00,1.71905,1.71907,1.71865,1.71879,9000000.0
2007-09-19 15:14:00,1.71865,1.71924,1.71861,1.71901,10000000.0
2007-09-19 15:15:00,1.71832,1.71982,1.71832,1.71982,11000000.0
2007-09-19 15:16:00,1.72027,1.72074,1.72027,1.7206,5000000.0
2007-09-19 15:17:00,1.721,1.72171,1.721,1.72129,9000000.0
2007-09-19 15:18:00,1.72144,1.72156,1.72089,1.72141,10000000.0
2007-09-19 15:19:00,1.72131,1.72131,1.72085,1.72122,7000000.0
2007-09-19 15:20:00,1.72132,1.72132,1.72116,1.72128,5000000.0
2007-09-19 15:21:00,1.72092,1.72144,1.72092,1.72132,11000000.0
2007-09-19 15:22:00,1.72126,1.72132,1.72126,1.72132,5000000.0
2007-09-19 15:23:00,1.72156,1.72156,1.72129,1.7214,7000000.0
2007-09-19 15:24:00,1.72099,1.72105,1.72081,1.72086,11000000.0
2007-09-19 15:25:00,1.72107,1.72132,1.72092,1.72129,10000000.0
2007-09-19 15:26:00,1.72095,1.72151,1.72095,1.72144,8000000.0
2007-09-19 15:27:00,1.72183,1.72285,1.7217,1.72285,7000000.0
2007-09-19 15:28:00,1.72307,1.7232,1.72294,1.72307,11000000.0
2007-09-19 15:29:00,1.72319,1.7233,1.72294,1.72308,10000000.0
2007-09-19 15:30:00,1.72309,1.72331,1.72309,1.72319,7000000.0
2007-09-19 15:31:00,1.72341,1.72341,1.72302,1.72302,8000000.0
2007-09-19 15:32:00,1.72345,1.72352,1.7233,1.72338,8000000.0
2007-09-19 15:33:00,1.7233,1.72347,1.72278,1.72278,7000000.0
2007-09-19 15:34:00,1.72253,1.7227,1.72249,1.72268,8000000.0
2007-09-19 15:35:00,1.72204,1.72248,1.72204,1.72233,8000000.0
2007-09-19 15:36:00,1.72175,1.72232,1.72146,1.72232,5000000.0
2007-09-19 15:37:00,1.72244,1.72271,1.72241,1.72241,9000000.0
2007-09-19 15:38:00,1.72242,1.72242,1.72215,1.72237,7000000.0
2007-09-19 15:39:00,1.72228,1.72268,1.72217,1.72268,9000000.0
2007-09-19 15:40:00,1.72265,1.72265,1.72238,1.72248,6000000.0
2007-09-19 15:41:00,1.72267,1.72273,1.72223,1.72256,7000000.0
2007-09-19 15:42:00,1.72249,1.72251,1.72236,1.72242,6000000.0
2007-09-19 15:43:00,1.72245,1.72261,1.72214,1.72214,10000000.0
2007-09-19 15:44:00,1.7222,1.7222,1.72154,1.72171,7000000.0
2007-09-19 15:45:00,1.72113,1.72169,1.72113,1.72133,11000000.0
2007-09-19 15:46:00,1.72129,1.72138,1.72097,1.72138,7000000.0
2007-09-19 15:47:00,1.72103,1.72124,1.72087,1.72121,7000000.0
2007-09-19 15:48:00,1.72093,1.72118,1.72089,1.72103,7000000.0
2007-09-19 15:49:00,1.72077,1.72115,1.72072,1.72096,8000000.0
2007-09-19 15:50:00,1.7209,1.72096,1.72071,1.72079,7000000.0
2007-09-19 15:51:00,1.72138,1.72184,1.72138,1.72175,10000000.0
2007-09-19 15:52:00,1.72197,1.72274,1.72197,1.72274,7000000.0
2007-09-19 15:53:00,1.72263,1.72263,1.72233,1.72235,8000000.0
2007-09-19 15:54:00,1.72203,1.72215,1.72179,1.72196,8000000.0
2007-09-19 15:55:00,1.72186,1.72201,1.72167,1.72173,7000000.0
2007-09-19 15:56:00,1.7217,1.72236,1.7217,1.72236,8000000.0
2007-09-19 15:57:00,1.72232,1.72239,1.72194,1.72221,10000000.0
2007-09-19 15:58:00,1.72213,1.72236,1.72195,1.72236,5000000.0
2007-09-19 15:59:00,1.72268,1.72292,1.72242,1.72292,7000000.0
2007-09-19 16:00:00,1.72285,1.72285,1.72206,1.72206,4000000.0
2007-09-19 16:01:00,1.72175,1.72191,1.72106,1.72106,8000000.0
2007-09-19 16:02:00,1.72107,1.72117,1.72082,1.72111,10000000.0
2007-09-19 16:03:00,1.72124,1.72131,1.72112,1.72112,11000000.0
2007-09-19 16:04:00,1.72128,1.72167,1.72128,1.72162,7000000.0
2007-09-19 16:05:00,1.72148,1.72158,1.72113,1.72122,8000000.0
2007-09-19 16:06:00,1.72136,1.72143,1.7213,1.7214,9000000.0
2007-09-19 16:07:00,1.72131,1.72194,1.72131,1.72194,7000000.0
2007-09-19 16:08:00,1.72194,1.72235,1.72185,1.72235,8000000.0
2007-09-19 16:09:00,1.7226,1.72283,1.72244,1.72251,10000000.0
2007-09-19 16:10:00,1.72259,1.72259,1.72193,1.72193,11000000.0
2007-09-19 16:11:00,1.72219,1.7223,1.72177,1.72182,12000000.0
2007-09-19 16:12:00,1.72222,1.72229,1.72196,1.72209,11000000.0
2007-09-19 16:13:00,1.72227,1.72227,1.72166,1.72166,8000000.0
2007-09-19 16:14:00,1.72151,1.72152,1.72134,1.72142,8000000.0
2007-09-19 16:15:00,1.72133,1.72201,1.72133,1.722,10000000.0
2007-09-19 16:16:00,1.72204,1.72217,1.72193,1.72215,7000000.0
2007-09-19 16:17:00,1.72224,1.7225,1.72224,1.72244,9000000.0
2007-09-19 16:18:00,1.72228,1.72266,1.72228,1.72253,5000000.0
2007-09-19 16:19:00,1.72262,1.72271,1.72239,1.72245,10000000.0
2007-09-19 16:20:00,1.72277,1.72285,1.72214,1.72285,11000000.0
2007-09-19 16:21:00,1.72325,1.72378,1.72288,1.72378,12000000.0
2007-09-19 16:22:00,1.72373,1.72375,1.72358,1.72375,5000000.0
2007-09-19 16:23:00,1.72364,1.72384,1.72314,1.72362,8000000.0
2007-09-19 16:24:00,1.7237,1.72384,1.72328,1.72328,5000000.0
2007-09-19 16:25:00,1.72372,1.72388,1.72368,1.72368,11000000.0
2007-09-19 16:26:00,1.7234,1.72366,1.72302,1.72366,7000000.0
2007-09-19 16:27:00,1.72358,1.72366,1.72352,1.72354,7000000.0
2007-09-19 16:28:00,1.72374,1.72374,1.72348,1.72359,5000000.0
2007-09-19 16:29:00,1.72331,1.72331,1.72299,1.72308,8000000.0
2007-09-19 16:30:00,1.7232,1.7232,1.72299,1.72307,5000000.0
2007-09-19 16:31:00,1.7232,1.72337,1.72278,1.72337,8000000.0
2007-09-19 16:32:00,1.72344,1.72358,1.72312,1.72312,10000000.0
2007-09-19 16:33:00,1.72302,1.72324,1.72302,1.72315,12000000.0
2007-09-19 16:34:00,1.723,1.72309,1.72271,1.72271,6000000.0
2007-09-19 16:35:00,1.7224,1.7224,1.72201,1.72208,10000000.0
2007-09-19 16:36:00,1.72192,1.72195,1.72166,1.72166,8000000.0
2007-09-19 16:37:00,1.72182,1.72242,1.72174,1.72242,8000000.0
2007-09-19 16:38:00,1.72267,1.72279,1.72251,1.72275,8000000.0
2007-09-19 16:39:00,1.72289,1.723,1.72275,1.723,10000000.0
2007-09-19 16:40:00,1.72344,1.7235,1.72341,1.72341,4000000.0
2007-09-19 16:41:00,1.72331,1.72331,1.72277,1.72317,10000000.0
2007-09-19 16:42:00,1.7233,1.72332,1.72313,1.72313,5000000.0
2007-09-19 16:43:00,1.72274,1.72297,1.72274,1.72291,7000000.0
2007-09-19 16:44:00,1.72289,1.72291,1.72259,1.7229,8000000.0
2007-09-19 16:45:00,1.72264,1.72264,1.72172,1.72172,9000000.0
2007-09-19 16:46:00,1.72146,1.72188,1.72146,1.72174,10000000.0
2007-09-19 16:47:00,1.72172,1.72172,1.72118,1.72135,10000000.0
2007-09-19 16:48:00,1.72118,1.722,1.72118,1.72185,11000000.0
2007-09-19 16:49:00,1.72161,1.72182,1.72126,1.72153,9000000.0
2007-09-19 16:50:00,1.72165,1.7218,1.7212,1.7218,7000000.0
2007-09-19 16:51:00,1.72208,1.72225,1.72179,1.72196,8000000.0
2007-09-19 16:52:00,1.72152,1.72187,1.72152,1.72183,6000000.0
2007-09-19 16:53:00,1.72183,1.72288,1.72183,1.72288,10000000.0
2007-09-19 16:54:00,1.72246,1.72246,1.72183,1.72212,10000000.0
2007-09-19 16:55:00,1.72191,1.72205,1.72185,1.72193,7000000.0
2007-09-19 16:56:00,1.7218,1.7218,1.7215,1.72162,5000000.0
2007-09-19 16:57:00,1.72155,1.72184,1.72155,1.72171,9000000.0
2007-09-19 16:58:00,1.7218,1.72182,1.72175,1.72182,6000000.0
2007-09-19 16:59:00,1.72175,1.72227,1.72175,1.72211,7000000.0
2007-09-19 17:00:00,1.72173,1.72181,1.72145,1.72146,10000000.0
2007-09-19 17:01:00,1.72166,1.72176,1.72142,1.72154,7000000.0
2007-09-19 17:02:00,1.72153,1.72155,1.72131,1.72131,4000000.0
2007-09-19 17:03:00,1.7215,1.72165,1.72141,1.72141,9000000.0
2007-09-19 17:04:00,1.72163,1.72172,1.72156,1.72156,6000000.0
2007-09-19 17:05:00,1.72143,1.72143,1.72071,1.7208,9000000.0
2007-09-19 17:06:00,1.72097,1.72103,1.72048,1.72057,9000000.0
2007-09-19 17:07:00,1.72053,1.72089,1.72051,1.72082,7000000.0
2007-09-19 17:08:00,1.7206,1.7206,1.71948,1.71948,8000000.0
2007-09-19 17:09:00,1.71962,1.71968,1.71952,1.71952,8000000.0
2007-09-19 17:10:00,1.71936,1.71942,1.71915,1.71942,9000000.0
2007-09-19 17:11:00,1.71938,1.71969,1.71931,1.71931,7000000.0
2007-09-19 17:12:00,1.71987,1.7202,1.71939,1.72019,10000000.0
2007-09-19 17:13:00,1.71998,1.71998,1.7196,1.71976,7000000.0
2007-09-19 17:14:00,1.72001,1.72006,1.71982,1.71987,8000000.0
2007-09-19 17:15:00,1.7191,1.71976,1.7191,1.71965,8000000.0
2007-09-19 17:16:00,1.71967,1.71967,1.71939,1.71939,8000000.0
2007-09-19 17:17:00,1.7192,1.7192,1.71887,1.71908,7000000.0
2007-09-19 17:18:00,1.71916,1.71927,1.71913,1.71913,6000000.0
2007-09-19 17:19:00,1.71945,1.71972,1.71945,1.71972,8000000.0
2007-09-19 17:20:00,1.71975,1.72059,1.71975,1.72059,5000000.0
2007-09-19 17:21:00,1.72018,1.7204,1.71995,1.7204,9000000.0
2007-09-19 17:22:00,1.72048,1.72048,1.7203,1.7203,2000000.0
2007-09-19 17:23:00,1.7203,1.72041,1.72017,1.72023,9000000.0
2007-09-19 17:24:00,1.71992,1.72014,1.71976,1.72012,9000000.0
2007-09-19 17:25:00,1.72018,1.72033,1.72011,1.72027,10000000.0
2007-09-19 17:26:00,1.72048,1.72048,1.72004,1.72011,9000000.0
2007-09-19 17:27:00,1.71963,1.7197,1.71851,1.71959,13000000.0
2007-09-19 17:28:00,1.71975,1.72011,1.71955,1.71994,8000000.0
2007-09-19 17:29:00,1.71967,1.72006,1.71966,1.71989,10000000.0
2007-09-19 17:30:00,1.71997,1.72023,1.71959,1.72023,5000000.0
2007-09-19 17:31:00,1.72001,1.72019,1.71986,1.71992,9000000.0
2007-09-19 17:32:00,1.71926,1.71984,1.71926,1.71926,8000000.0
2007-09-19 17:33:00,1.71926,1.72014,1.71926,1.72008,8000000.0
2007-09-19 17:34:00,1.72002,1.72009,1.71961,1.72,4000000.0
2007-09-19 17:35:00,1.71933,1.71954,1.71922,1.71938,7000000.0
2007-09-19 17:36:00,1.71901,1.71903,1.7188,1.7188,4000000.0
2007-09-19 17:37:00,1.71895,1.71941,1.71895,1.71941,7000000.0
2007-09-19 17:38:00,1.71941,1.71993,1.71941,1.71993,3000000.0
2007-09-19 17:39:00,1.71969,1.72046,1.71969,1.72046,8000000.0
2007-09-19 17:40:00,1.72078,1.72106,1.72067,1.72067,10000000.0
2007-09-19 17:41:00,1.72114,1.72114,1.72054,1.72089,10000000.0
2007-09-19 17:42:00,1.72053,1.72053,1.71997,1.72026,10000000.0
2007-09-19 17:43:00,1.72081,1.72142,1.72081,1.72131,8000000.0
2007-09-19 17:44:00,1.72114,1.72138,1.72084,1.7213,10000000.0
2007-09-19 17:45:00,1.72088,1.72104,1.72071,1.7208,7000000.0
2007-09-19 17:46:00,1.72048,1.72065,1.72046,1.72065,7000000.0
2007-09-19 17:47:00,1.72061,1.72075,1.72051,1.72051,27000000.0
2007-09-19 17:48:00,1.72055,1.72055,1.72012,1.7205,9000000.0
2007-09-19 17:49:00,1.72017,1.72035,1.71997,1.72019,9000000.0
2007-09-19 17:50:00,1.71934,1.71979,1.71934,1.71979,3000000.0
2007-09-19 17:51:00,1.71991,1.71994,1.71962,1.71962,9000000.0
2007-09-19 17:52:00,1.72007,1.72011,1.72003,1.72005,5000000.0
2007-09-19 17:53:00,1.7205,1.72071,1.72006,1.72071,11000000.0
2007-09-19 17:54:00,1.72066,1.72066,1.72054,1.72061,5000000.0
2007-09-19 17:55:00,1.72028,1.72028,1.71947,1.71989,11000000.0
2007-09-19 17:56:00,1.71938,1.71938,1.71833,1.71862,5000000.0
2007-09-19 17:57:00,1.71882,1.71914,1.71876,1.71876,10000000.0
2007-09-19 17:58:00,1.71851,1.71901,1.71851,1.71901,5000000.0
2007-09-19 17:59:00,1.71901,1.71922,1.71898,1.71917,9000000.0
2007-09-19 18:00:00,1.71897,1.71923,1.71897,1.71915,7000000.0
2007-09-19 18:01:00,1.71927,1.71942,1.71926,1.71926,8000000.0
2007-09-19 18:02:00,1.71889,1.71889,1.71861,1.71869,7000000.0
2007-09-19 18:03:00,1.71817,1.71844,1.71788,1.71834,7000000.0
2007-09-19 18:04:00,1.71837,1.71837,1.71814,1.71814,3000000.0
2007-09-19 18:05:00,1.71817,1.71836,1.71806,1.71806,8000000.0
2007-09-19 18:06:00,1.71813,1.71845,1.71813,1.71827,8000000.0
2007-09-19 18:07:00,1.71836,1.7185,1.71827,1.71836,7000000.0
2007-09-19 18:08:00,1.71895,1.71901,1.71865,1.71896,9000000.0
2007-09-19 18:09:00,1.71974,1.71974,1.71914,1.71917,8000000.0
2007-09-19 18:10:00,1.71916,1.71925,1.71908,1.71908,7000000.0
2007-09-19 18:11:00,1.71975,1.71986,1.71975,1.71976,9000000.0
2007-09-19 18:12:00,1.71948,1.71957,1.71917,1.71957,6000000.0
2007-09-19 18:13:00,1.71917,1.71942,1.7188,1.71929,15000000.0
2007-09-19 18:14:00,1.72013,1.72128,1.71978,1.72044,7000000.0
2007-09-19 18:15:00,1.72041,1.72086,1.72041,1.72083,9000000.0
2007-09-19 18:16:00,1.72116,1.72147,1.72093,1.72147,4000000.0
2007-09-19 18:17:00,1.72153,1.72198,1.72138,1.7217,27000000.0
2007-09-19 18:18:00,1.72192,1.72226,1.7219,1.72202,10000000.0
2007-09-19 18:19:00,1.72197,1.72215,1.7219,1.722,9000000.0
2007-09-19 18:20:00,1.72193,1.72193,1.72193,1.72193,1000000.0
2007-09-19 18:21:00,1.7221,1.72236,1.72191,1.72236,8000000.0
2007-09-19 18:22:00,1.72228,1.72252,1.72225,1.72252,5000000.0
2007-09-19 18:23:00,1.72255,1.72296,1.72249,1.72296,8000000.0
2007-09-19 18:24:00,1.72285,1.72301,1.72272,1.72286,7000000.0
2007-09-19 18:25:00,1.72256,1.72276,1.72245,1.72272,10000000.0
2007-09-19 18:26:00,1.72264,1.72279,1.72256,1.72279,7000000.0
2007-09-19 18:27:00,1.72268,1.72289,1.72268,1.72273,8000000.0
2007-09-19 18:28:00,1.72291,1.72308,1.72291,1.72308,2000000.0
2007-09-19 18:29:00,1.72326,1.72326,1.7231,1.72314,8000000.0
2007-09-19 18:30:00,1.723,1.7231,1.7229,1.7229,8000000.0
2007-09-19 18:31:00,1.72276,1.72276,1.72232,1.72254,7000000.0
2007-09-19 18:32:00,1.72288,1.72308,1.72288,1.72308,4000000.0
2007-09-19 18:33:00,1.72311,1.72344,1.72298,1.7232,8000000.0
2007-09-19 18:34:00,1.72307,1.72307,1.72258,1.72258,10000000.0
2007-09-19 18:35:00,1.7229,1.72293,1.72147,1.72253,8000000.0
2007-09-19 18:36:00,1.72156,1.72379,1.72156,1.72379,7000000.0
2007-09-19 18:37:00,1.72376,1.72376,1.72299,1.72332,7000000.0
2007-09-19 18:38:00,1.72389,1.72406,1.72342,1.72399,10000000.0
2007-09-19 18:39:00,1.724,1.724,1.72378,1.72378,7000000.0
2007-09-19 18:40:00,1.72408,1.72474,1.72408,1.7247,7000000.0
2007-09-19 18:41:00,1.72471,1.72483,1.72446,1.72483,10000000.0
2007-09-19 18:42:00,1.7247,1.72489,1.72465,1.72465,8000000.0
2007-09-19 18:43:00,1.72457,1.72499,1.72454,1.72499,5000000.0
2007-09-19 18:44:00,1.72503,1.72647,1.72503,1.72638,8000000.0
2007-09-19 18:45:00,1.72685,1.72702,1.72608,1.72608,7000000.0
2007-09-19 18:46:00,1.72582,1.72582,1.72497,1.72514,8000000.0
2007-09-19 18:47:00,1.72529,1.72537,1.72492,1.72511,27000000.0
2007-09-19 18:48:00,1.7252,1.7252,1.72512,1.72512,2000000.0
2007-09-19 18:49:00,1.72422,1.72422,1.7225,1.72416,7000000.0
2007-09-19 18:50:00,1.7242,1.7242,1.72394,1.72408,8000000.0
2007-09-19 18:51:00,1.72389,1.72474,1.72389,1.72445,27000000.0
2007-09-19 18:52:00,1.7247,1.72485,1.72446,1.72449,11000000.0
2007-09-19 18:53:00,1.72445,1.72463,1.72412,1.72463,9000000.0
2007-09-19 18:54:00,1.72614,1.72631,1.72581,1.72627,10000000.0
2007-09-19 18:55:00,1.72576,1.72595,1.72512,1.72512,7000000.0
2007-09-19 18:56:00,1.72353,1.72423,1.72262,1.72398,8000000.0
2007-09-19 18:57:00,1.72412,1.7242,1.72364,1.72364,7000000.0
2007-09-19 18:58:00,1.72363,1.72363,1.72319,1.72319,3000000.0
2007-09-19 18:59:00,1.7233,1.72423,1.7233,1.72423,10000000.0
2007-09-19 19:00:00,1.72402,1.72493,1.72402,1.72493,7000000.0
2007-09-19 19:01:00,1.72502,1.72513,1.72448,1.72513,8000000.0
2007-09-19 19:02:00,1.72405,1.72413,1.72376,1.72391,7000000.0
2007-09-19 19:03:00,1.7238,1.7238,1.72363,1.72374,7000000.0
2007-09-19 19:04:00,1.72368,1.72455,1.72368,1.72455,8000000.0
2007-09-19 19:05:00,1.72435,1.72462,1.72434,1.72462,9000000.0
2007-09-19 19:06:00,1.72415,1.72472,1.72387,1.72387,7000000.0
2007-09-19 19:07:00,1.72392,1.72392,1.72374,1.72374,9000000.0
2007-09-19 19:08:00,1.72401,1.72414,1.72399,1.72409,9000000.0
2007-09-19 19:09:00,1.72415,1.72415,1.72415,1.72415,1000000.0
2007-09-19 19:10:00,1.72362,1.72401,1.72362,1.72401,4000000.0
2007-09-19 19:12:00,1.72381,1.72384,1.72315,1.72384,5000000.0
2007-09-19 19:13:00,1.72388,1.72388,1.72351,1.72351,9000000.0
2007-09-19 19:14:00,1.72333,1.72383,1.72333,1.72383,11000000.0
2007-09-19 19:15:00,1.72438,1.72445,1.72394,1.72394,9000000.0
2007-09-19 19:16:00,1.72378,1.72378,1.72373,1.72373,2000000.0
2007-09-19 19:17:00,1.72366,1.72379,1.72329,1.72368,11000000.0
2007-09-19 19:18:00,1.7233,1.72366,1.72317,1.72342,5000000.0
2007-09-19 19:19:00,1.72359,1.72363,1.72337,1.72343,9000000.0
2007-09-19 19:20:00,1.72361,1.72361,1.72354,1.72354,3000000.0
2007-09-19 19:21:00,1.7236,1.72387,1.7236,1.72364,10000000.0
2007-09-19 19:22:00,1.72309,1.72314,1.72305,1.72305,4000000.0
2007-09-19 19:24:00,1.72326,1.7234,1.7229,1.72321,10000000.0
2007-09-19 19:25:00,1.72318,1.72328,1.72286,1.72315,8000000.0
2007-09-19 19:26:00,1.72338,1.72351,1.72323,1.72346,9000000.0
2007-09-19 19:27:00,1.72361,1.72364,1.72335,1.72361,7000000.0
2007-09-19 19:28:00,1.72387,1.72387,1.72384,1.72384,2000000.0
2007-09-19 19:29:00,1.72381,1.72394,1.72376,1.72394,9000000.0
2007-09-19 19:30:00,1.72425,1.72425,1.72392,1.72399,7000000.0
2007-09-19 19:32:00,1.72356,1.72373,1.72352,1.72352,7000000.0
2007-09-19 19:33:00,1.72395,1.72396,1.72383,1.72384,9000000.0
2007-09-19 19:35:00,1.72395,1.72403,1.72384,1.72386,7000000.0
2007-09-19 19:36:00,1.72383,1.72386,1.72374,1.72374,10000000.0
2007-09-19 19:37:00,1.72389,1.72389,1.72379,1.72389,3000000.0
2007-09-19 19:38:00,1.72378,1.72384,1.72375,1.72384,4000000.0
2007-09-19 19:39:00,1.72394,1.72403,1.72323,1.72323,10000000.0
2007-09-19 19:40:00,1.72306,1.72344,1.72306,1.72344,4000000.0
2007-09-19 19:41:00,1.72369,1.72369,1.72356,1.72356,5000000.0
2007-09-19 19:43:00,1.72361,1.72361,1.7236,1.7236,2000000.0
2007-09-19 19:45:00,1.72395,1.72433,1.72395,1.72398,12000000.0
2007-09-19 19:46:00,1.72399,1.72412,1.72399,1.72405,7000000.0
2007-09-19 19:47:00,1.72423,1.7243,1.72413,1.72421,4000000.0
2007-09-19 19:48:00,1.72391,1.72397,1.72374,1.72376,8000000.0
2007-09-19 19:50:00,1.72372,1.72388,1.72372,1.72388,2000000.0
2007-09-19 19:51:00,1.72377,1.72397,1.72349,1.72391,28000000.0
2007-09-19 19:52:00,1.72417,1.72418,1.72358,1.72358,7000000.0
2007-09-19 19:53:00,1.72343,1.72356,1.72341,1.72341,27000000.0
2007-09-19 19:54:00,1.72303,1.72315,1.723,1.72315,8000000.0
2007-09-19 19:55:00,1.72295,1.72371,1.7226,1.72371,20000000.0
2007-09-19 19:56:00,1.72364,1.7237,1.72341,1.7237,7000000.0
2007-09-19 19:57:00,1.72357,1.72357,1.72237,1.72237,17000000.0
2007-09-19 19:58:00,1.72216,1.72278,1.72209,1.72278,6000000.0
2007-09-19 19:59:00,1.72305,1.72308,1.72278,1.72308,7000000.0
2007-09-19 20:00:00,1.72341,1.72341,1.72313,1.7233,8000000.0
2007-09-19 20:01:00,1.72318,1.72343,1.72318,1.72343,8000000.0
2007-09-19 20:02:00,1.72354,1.72354,1.72354,1.72354,1000000.0
2007-09-19 20:04:00,1.7235,1.72387,1.7235,1.72387,5000000.0
2007-09-19 20:05:00,1.72367,1.7238,1.72367,1.72372,6000000.0
2007-09-19 20:06:00,1.72352,1.72396,1.72317,1.72396,9000000.0
2007-09-19 20:07:00,1.72403,1.72414,1.72381,1.72409,9000000.0
2007-09-19 20:08:00,1.72403,1.72414,1.72398,1.72414,6000000.0
2007-09-19 20:09:00,1.72371,1.72413,1.72371,1.724,10000000.0
2007-09-19 20:10:00,1.724,1.7243,1.72389,1.72425,12000000.0
2007-09-19 20:12:00,1.7245,1.7245,1.72434,1.72434,3000000.0
2007-09-19 20:13:00,1.72399,1.72411,1.72384,1.72384,10000000.0
2007-09-19 20:15:00,1.72445,1.72447,1.72434,1.72434,13000000.0
2007-09-19 20:16:00,1.72404,1.72412,1.72393,1.724,6000000.0
2007-09-19 20:17:00,1.7242,1.7242,1.72338,1.72341,9000000.0
2007-09-19 20:18:00,1.72326,1.72396,1.72326,1.72355,7000000.0
2007-09-19 20:19:00,1.72481,1.7254,1.72363,1.72363,11000000.0
2007-09-19 20:20:00,1.72404,1.72657,1.72391,1.7248,10000000.0
2007-09-19 20:21:00,1.72497,1.72564,1.72464,1.72464,9000000.0
2007-09-19 20:22:00,1.72445,1.72492,1.72445,1.72475,8000000.0
2007-09-19 20:23:00,1.72499,1.72571,1.72499,1.72571,16000000.0
2007-09-19 20:24:00,1.72528,1.72541,1.72514,1.72514,10000000.0
2007-09-19 20:25:00,1.72503,1.7253,1.72502,1.7253,6000000.0
2007-09-19 20:26:00,1.72482,1.72545,1.72482,1.72545,8000000.0
2007-09-19 20:27:00,1.72554,1.7256,1.72554,1.7256,6000000.0
2007-09-19 20:28:00,1.72553,1.72553,1.72509,1.72509,3000000.0
2007-09-19 20:29:00,1.72521,1.72563,1.72512,1.72563,13000000.0
2007-09-19 20:30:00,1.72615,1.72615,1.72548,1.72548,8000000.0
2007-09-19 20:31:00,1.7257,1.72586,1.72565,1.72566,30000000.0
2007-09-19 20:32:00,1.72571,1.72579,1.72533,1.72533,7000000.0
2007-09-19 20:34:00,1.72554,1.7257,1.72554,1.7257,4000000.0
2007-09-19 20:35:00,1.72566,1.72567,1.72554,1.72555,11000000.0
2007-09-19 20:36:00,1.72562,1.72567,1.7255,1.7255,4000000.0
2007-09-19 20:37:00,1.7256,1.7256,1.72552,1.72552,2000000.0
2007-09-19 20:38:00,1.72544,1.72558,1.72538,1.72538,6000000.0
2007-09-19 20:39:00,1.72522,1.72532,1.72502,1.72502,27000000.0
2007-09-19 20:40:00,1.72509,1.72509,1.72471,1.72488,7000000.0
2007-09-19 20:41:00,1.72481,1.72494,1.72481,1.72485,7000000.0
2007-09-19 20:43:00,1.72495,1.72506,1.72489,1.72505,10000000.0
2007-09-19 20:45:00,1.72537,1.72537,1.72468,1.72468,6000000.0
2007-09-19 20:46:00,1.72462,1.72482,1.72462,1.72472,4000000.0
2007-09-19 20:47:00,1.72466,1.72487,1.72438,1.72484,10000000.0
2007-09-19 20:48:00,1.72519,1.72519,1.72481,1.72481,8000000.0
2007-09-19 20:49:00,1.72476,1.72477,1.72464,1.72475,5000000.0
2007-09-19 20:50:00,1.72452,1.7247,1.72452,1.7246,5000000.0
2007-09-19 20:51:00,1.72471,1.72474,1.72448,1.72448,6000000.0
2007-09-19 20:52:00,1.72467,1.72467,1.72467,1.72467,1000000.0
2007-09-19 20:53:00,1.72461,1.72466,1.72425,1.72457,4000000.0
2007-09-19 20:55:00,1.72474,1.72474,1.72458,1.72467,6000000.0
2007-09-19 20:56:00,1.72459,1.72467,1.72452,1.72456,5000000.0
2007-09-19 20:57:00,1.72468,1.72468,1.72439,1.72439,4000000.0
2007-09-19 20:58:00,1.72445,1.72454,1.72437,1.72437,4000000.0
2007-09-19 20:59:00,1.72442,1.72451,1.72429,1.72444,17000000.0
2007-09-19 21:00:00,1.72421,1.72469,1.72421,1.72424,8000000.0
2007-09-19 21:01:00,1.72382,1.72397,1.72368,1.72368,27000000.0
2007-09-19 21:02:00,1.72387,1.72403,1.72381,1.72403,10000000.0
2007-09-19 21:03:00,1.72403,1.72419,1.72394,1.72394,27000000.0
2007-09-19 21:04:00,1.72435,1.72461,1.72435,1.72461,3000000.0
2007-09-19 21:05:00,1.72467,1.72487,1.72467,1.72487,7000000.0
2007-09-19 21:06:00,1.72475,1.72475,1.7244,1.7244,2000000.0
2007-09-19 21:07:00,1.72495,1.72495,1.72441,1.72493,8000000.0
2007-09-19 21:08:00,1.72492,1.72501,1.72486,1.72491,7000000.0
2007-09-19 21:09:00,1.72485,1.725,1.72484,1.72484,8000000.0
2007-09-19 21:11:00,1.72493,1.72506,1.72491,1.72491,27000000.0
2007-09-19 21:12:00,1.72509,1.72533,1.72509,1.72533,3000000.0
2007-09-19 21:13:00,1.72526,1.72539,1.72519,1.72524,5000000.0
2007-09-19 21:14:00,1.72518,1.72518,1.72512,1.72512,2000000.0
2007-09-19 21:15:00,1.72456,1.72476,1.72456,1.72473,7000000.0
2007-09-19 21:16:00,1.72463,1.72463,1.72442,1.72462,6000000.0
2007-09-19 21:17:00,1.72457,1.72465,1.72457,1.72465,6000000.0
2007-09-19 21:20:00,1.7246,1.72465,1.72449,1.72449,7000000.0
2007-09-19 21:21:00,1.72455,1.72466,1.72454,1.72456,8000000.0
2007-09-19 21:22:00,1.72514,1.72522,1.72511,1.72514,7000000.0
2007-09-19 21:23:00,1.72466,1.72476,1.72441,1.72441,7000000.0
2007-09-19 21:24:00,1.72466,1.72466,1.72454,1.72454,2000000.0
2007-09-19 21:27:00,1.72464,1.72464,1.72462,1.72462,2000000.0
2007-09-19 21:29:00,1.72456,1.72473,1.72456,1.72461,8000000.0
2007-09-19 21:30:00,1.72423,1.72433,1.72423,1.72433,2000000.0
2007-09-19 21:32:00,1.72495,1.72495,1.72484,1.72484,2000000.0
2007-09-19 21:33:00,1.7247,1.72492,1.72453,1.72482,16000000.0
2007-09-19 21:34:00,1.72455,1.72455,1.72455,1.72455,2000000.0
2007-09-19 21:35:00,1.72418,1.72426,1.72333,1.72333,7000000.0
2007-09-19 21:36:00,1.72357,1.72455,1.7235,1.72455,10000000.0
2007-09-19 21:37:00,1.72501,1.72505,1.72501,1.72505,2000000.0
2007-09-19 21:38:00,1.72479,1.72479,1.72456,1.72479,7000000.0
2007-09-19 21:39:00,1.72398,1.72437,1.72398,1.72437,9000000.0
2007-09-19 21:40:00,1.72449,1.72453,1.72449,1.72453,2000000.0
2007-09-19 21:41:00,1.72433,1.72439,1.72428,1.72434,8000000.0
2007-09-19 21:42:00,1.72445,1.7246,1.72445,1.7246,2000000.0
2007-09-19 21:43:00,1.72452,1.72452,1.72419,1.72424,9000000.0
2007-09-19 21:44:00,1.72491,1.72507,1.7246,1.72506,10000000.0
2007-09-19 21:45:00,1.7248,1.72713,1.7248,1.72713,5000000.0
2007-09-19 21:46:00,1.72726,1.72726,1.72584,1.72584,8000000.0
2007-09-19 21:47:00,1.72554,1.72566,1.72554,1.72566,7000000.0
2007-09-19 21:49:00,1.72547,1.72551,1.72547,1.72551,2000000.0
2007-09-19 21:50:00,1.72683,1.72683,1.72624,1.72633,8000000.0
2007-09-19 21:51:00,1.72606,1.72632,1.72577,1.72632,6000000.0
2007-09-19 21:52:00,1.72557,1.72641,1.72557,1.72589,9000000.0
2007-09-19 21:53:00,1.72583,1.72597,1.72583,1.72583,6000000.0
2007-09-19 21:54:00,1.72591,1.72591,1.72591,1.72591,1000000.0
2007-09-19 21:55:00,1.7258,1.72599,1.72577,1.72578,27000000.0
2007-09-19 21:56:00,1.72578,1.72594,1.72578,1.72581,5000000.0
2007-09-19 21:57:00,1.72559,1.72588,1.72559,1.72588,2000000.0
2007-09-19 21:58:00,1.72481,1.72481,1.7247,1.7247,6000000.0
2007-09-19 21:59:00,1.72479,1.72485,1.7244,1.72456,8000000.0
2007-09-19 22:00:00,1.72427,1.72508,1.72427,1.72508,8000000.0
2007-09-19 22:01:00,1.72513,1.72513,1.72499,1.72502,8000000.0
2007-09-19 22:02:00,1.72519,1.72519,1.72495,1.72511,5000000.0
2007-09-19 22:03:00,1.72494,1.72513,1.72494,1.72508,5000000.0
2007-09-19 22:04:00,1.72538,1.72543,1.72527,1.72543,4000000.0
2007-09-19 22:05:00,1.72555,1.72557,1.72541,1.72551,7000000.0
2007-09-19 22:06:00,1.72566,1.72581,1.72566,1.72581,4000000.0
2007-09-19 22:07:00,1.72569,1.72575,1.72452,1.72456,27000000.0
2007-09-19 22:08:00,1.72433,1.72443,1.72428,1.72443,5000000.0
2007-09-19 22:09:00,1.72416,1.7244,1.72416,1.72419,27000000.0
2007-09-19 22:11:00,1.7244,1.72467,1.72431,1.72467,15000000.0
2007-09-19 22:12:00,1.72462,1.72468,1.72411,1.72439,8000000.0
2007-09-19 22:13:00,1.7248,1.72493,1.7247,1.7247,8000000.0
2007-09-19 22:14:00,1.72461,1.72461,1.72435,1.72442,8000000.0
2007-09-19 22:15:00,1.72177,1.72185,1.72173,1.72174,7000000.0
2007-09-19 22:16:00,1.72466,1.72466,1.72409,1.72409,4000000.0
2007-09-19 22:17:00,1.72457,1.7249,1.72428,1.7249,4000000.0
2007-09-19 22:18:00,1.72392,1.72423,1.72381,1.72423,5000000.0
2007-09-19 22:19:00,1.72415,1.72415,1.72384,1.72412,8000000.0
2007-09-19 22:20:00,1.72408,1.7242,1.72407,1.72418,5000000.0
2007-09-19 22:21:00,1.72511,1.72519,1.72477,1.72514,8000000.0
2007-09-19 22:22:00,1.72546,1.72546,1.72546,1.72546,1000000.0
2007-09-19 22:23:00,1.72551,1.72551,1.72532,1.72536,6000000.0
2007-09-19 22:24:00,1.72527,1.72533,1.72521,1.72533,3000000.0
2007-09-19 22:25:00,1.7253,1.72537,1.72487,1.72526,8000000.0
2007-09-19 22:26:00,1.72532,1.72532,1.7253,1.7253,2000000.0
2007-09-19 22:27:00,1.72521,1.72531,1.72496,1.7252,10000000.0
2007-09-19 22:28:00,1.72538,1.72538,1.72477,1.72538,8000000.0
2007-09-19 22:29:00,1.72492,1.72492,1.72405,1.72424,25000000.0
2007-09-19 22:30:00,1.72347,1.72397,1.72347,1.72396,8000000.0
2007-09-19 22:31:00,1.72387,1.72387,1.72367,1.72367,5000000.0
2007-09-19 22:32:00,1.72373,1.72381,1.72373,1.72374,4000000.0
2007-09-19 22:33:00,1.72367,1.72371,1.72351,1.72368,10000000.0
2007-09-19 22:34:00,1.72449,1.72465,1.72449,1.72452,7000000.0
2007-09-19 22:35:00,1.72462,1.72471,1.72456,1.72464,10000000.0
2007-09-19 22:36:00,1.72465,1.72484,1.72465,1.72484,3000000.0
2007-09-19 22:37:00,1.72475,1.72506,1.72475,1.7249,3000000.0
2007-09-19 22:38:00,1.72475,1.7249,1.72475,1.72489,6000000.0
2007-09-19 22:40:00,1.72485,1.72486,1.72471,1.72471,27000000.0
2007-09-19 22:42:00,1.72255,1.72256,1.72241,1.72241,27000000.0
2007-09-19 22:45:00,1.72179,1.72225,1.72179,1.72223,8000000.0
2007-09-19 22:48:00,1.72228,1.72238,1.72216,1.72216,27000000.0
2007-09-19 22:50:00,1.7222,1.7222,1.72211,1.72214,7000000.0
2007-09-19 22:51:00,1.72204,1.72209,1.72201,1.72209,5000000.0
2007-09-19 22:52:00,1.7222,1.72229,1.7222,1.72229,2000000.0
2007-09-19 22:53:00,1.72183,1.72203,1.72183,1.72203,2000000.0
2007-09-19 22:54:00,1.72214,1.72214,1.72195,1.72195,2000000.0
2007-09-19 22:55:00,1.72199,1.72238,1.72199,1.7222,27000000.0
2007-09-19 22:56:00,1.7224,1.7224,1.72218,1.72218,3000000.0
2007-09-19 22:57:00,1.72195,1.72207,1.72194,1.72205,9000000.0
2007-09-19 23:00:00,1.72308,1.72333,1.72308,1.72333,3000000.0
2007-09-19 23:01:00,1.72355,1.72375,1.72355,1.72358,8000000.0
2007-09-19 23:07:00,1.72361,1.72369,1.72341,1.72369,9000000.0
2007-09-19 23:08:00,1.72377,1.72377,1.72365,1.72365,2000000.0
2007-09-19 23:09:00,1.72356,1.72356,1.72355,1.72355,2000000.0
2007-09-19 23:12:00,1.72338,1.7235,1.72323,1.72323,27000000.0
2007-09-19 23:15:00,1.72297,1.72306,1.72297,1.72306,3000000.0
2007-09-19 23:16:00,1.7233,1.7233,1.7233,1.7233,1000000.0
2007-09-19 23:17:00,1.72315,1.72332,1.72315,1.7233,8000000.0
2007-09-19 23:18:00,1.72322,1.7233,1.7232,1.7233,3000000.0
2007-09-19 23:20:00,1.72295,1.72303,1.72295,1.72303,4000000.0
2007-09-19 23:21:00,1.72315,1.72327,1.72312,1.72326,13000000.0
2007-09-19 23:22:00,1.72305,1.72316,1.723,1.72309,8000000.0
2007-09-19 23:24:00,1.72327,1.72331,1.72327,1.72331,2000000.0
2007-09-19 23:25:00,1.72327,1.72331,1.72327,1.72331,2000000.0
2007-09-19 23:26:00,1.72344,1.72344,1.72344,1.72344,1000000.0
2007-09-19 23:27:00,1.72353,1.72366,1.72351,1.72351,27000000.0
2007-09-19 23:28:00,1.72355,1.72355,1.72355,1.72355,1000000.0
2007-09-19 23:30:00,1.72322,1.72368,1.72322,1.72368,4000000.0
2007-09-19 23:31:00,1.72406,1.72408,1.72379,1.72396,27000000.0
2007-09-19 23:32:00,1.724,1.72421,1.72391,1.72405,8000000.0
2007-09-19 23:33:00,1.72439,1.72447,1.72422,1.7244,8000000.0
2007-09-19 23:35:00,1.72447,1.72447,1.72401,1.72401,4000000.0
2007-09-19 23:36:00,1.72456,1.72456,1.72444,1.72444,2000000.0
2007-09-19 23:37:00,1.72436,1.72458,1.72436,1.72441,27000000.0
2007-09-19 23:38:00,1.72452,1.72452,1.72397,1.72441,7000000.0
2007-09-19 23:39:00,1.72443,1.72458,1.72443,1.72458,2000000.0
2007-09-19 23:40:00,1.72463,1.72463,1.72463,1.72463,1000000.0
2007-09-19 23:42:00,1.7247,1.7247,1.72461,1.72462,3000000.0
2007-09-19 23:43:00,1.72467,1.72467,1.72466,1.72466,3000000.0
2007-09-19 23:45:00,1.72415,1.72437,1.72415,1.72429,7000000.0
2007-09-19 23:47:00,1.72445,1.72456,1.72445,1.72456,3000000.0
2007-09-19 23:49:00,1.72433,1.72446,1.72431,1.72431,27000000.0
2007-09-19 23:53:00,1.72453,1.72453,1.72453,1.72453,1000000.0
2007-09-19 23:54:00,1.72459,1.72471,1.72452,1.72452,27000000.0
2007-09-19 23:58:00,1.72432,1.72438,1.72432,1.72438,3000000.0
2007-09-19 23:59:00,1.72449,1.72487,1.72449,1.72487,8000000.0
2007-09-20 00:00:00,1.7234,1.7239,1.7234,1.7239,2000000.0
2007-09-20 00:02:00,1.72457,1.7247,1.72454,1.72455,7000000.0
2007-09-20 00:03:00,1.72473,1.72473,1.72458,1.72459,27000000.0
2007-09-20 00:10:00,1.72465,1.72466,1.72451,1.72451,27000000.0
2007-09-20 00:15:00,1.7244,1.7245,1.7244,1.7245,2000000.0
2007-09-20 00:27:00,1.72472,1.72484,1.72461,1.72464,27000000.0
2007-09-20 00:28:00,1.72474,1.72474,1.72474,1.72474,1000000.0
2007-09-20 00:30:00,1.72439,1.72476,1.72439,1.72462,27000000.0
2007-09-20 00:33:00,1.72447,1.72459,1.72421,1.72421,27000000.0
2007-09-20 00:35:00,1.72435,1.72446,1.72434,1.72435,8000000.0
2007-09-20 00:39:00,1.72413,1.72439,1.72413,1.72423,27000000.0
2007-09-20 00:40:00,1.72445,1.72445,1.72433,1.72433,2000000.0
2007-09-20 00:45:00,1.72418,1.72423,1.72418,1.72423,7000000.0
2007-09-20 00:50:00,1.72453,1.72463,1.72449,1.72463,7000000.0
2007-09-20 00:52:00,1.72445,1.72446,1.72445,1.72446,2000000.0
2007-09-20 00:53:00,1.72465,1.72477,1.72464,1.72464,5000000.0
2007-09-20 00:58:00,1.72474,1.72484,1.72473,1.7248,8000000.0
2007-09-20 00:59:00,1.72471,1.72485,1.72468,1.72475,8000000.0
2007-09-20 01:00:00,1.72429,1.72456,1.72429,1.72456,4000000.0
2007-09-20 01:01:00,1.72454,1.72466,1.72453,1.72454,4000000.0
2007-09-20 01:03:00,1.72477,1.72477,1.72443,1.72463,10000000.0
2007-09-20 01:04:00,1.72474,1.72474,1.72474,1.72474,2000000.0
2007-09-20 01:05:00,1.72484,1.72497,1.72463,1.72463,10000000.0
2007-09-20 01:06:00,1.72491,1.72491,1.72488,1.72488,2000000.0
2007-09-20 01:07:00,1.72489,1.72505,1.7248,1.7248,27000000.0
2007-09-20 01:09:00,1.72485,1.72486,1.72471,1.72471,27000000.0
2007-09-20 01:13:00,1.72485,1.72487,1.72448,1.72475,10000000.0
2007-09-20 01:15:00,1.72425,1.72435,1.72425,1.72435,2000000.0
2007-09-20 01:16:00,1.72495,1.72496,1.72481,1.72481,27000000.0
2007-09-20 01:18:00,1.72485,1.72486,1.72471,1.72471,27000000.0
2007-09-20 01:20:00,1.72481,1.72481,1.72468,1.72468,4000000.0
2007-09-20 01:21:00,1.72477,1.72498,1.72476,1.7248,27000000.0
2007-09-20 01:22:00,1.72491,1.72504,1.72489,1.72504,8000000.0
2007-09-20 01:23:00,1.72484,1.72497,1.72484,1.72484,8000000.0
2007-09-20 01:25:00,1.72498,1.7251,1.72457,1.72499,9000000.0
2007-09-20 01:27:00,1.7249,1.72506,1.72484,1.72484,27000000.0
2007-09-20 01:29:00,1.72489,1.72492,1.7248,1.72492,3000000.0
2007-09-20 01:30:00,1.72456,1.7248,1.72456,1.7248,2000000.0
2007-09-20 01:31:00,1.72495,1.72496,1.72484,1.72484,4000000.0
2007-09-20 01:33:00,1.72495,1.72504,1.72483,1.72486,11000000.0
2007-09-20 01:34:00,1.72491,1.72507,1.72491,1.72493,8000000.0
2007-09-20 01:35:00,1.72485,1.72507,1.72472,1.725,8000000.0
2007-09-20 01:36:00,1.72505,1.72512,1.72502,1.72509,4000000.0
2007-09-20 01:37:00,1.72462,1.72492,1.72458,1.72492,8000000.0
2007-09-20 01:38:00,1.72493,1.72493,1.72489,1.72492,5000000.0
2007-09-20 01:39:00,1.72483,1.72496,1.72481,1.72481,27000000.0
2007-09-20 01:40:00,1.72495,1.72495,1.72495,1.72495,1000000.0
2007-09-20 01:41:00,1.72486,1.72504,1.72486,1.72488,27000000.0
2007-09-20 01:42:00,1.72466,1.72503,1.72466,1.72503,2000000.0
2007-09-20 01:45:00,1.72484,1.72507,1.72484,1.72507,2000000.0
2007-09-20 01:46:00,1.72501,1.72511,1.72499,1.725,5000000.0
2007-09-20 01:47:00,1.72494,1.72517,1.72492,1.72499,27000000.0
2007-09-20 01:49:00,1.72495,1.72538,1.72495,1.72518,9000000.0
2007-09-20 01:50:00,1.72513,1.72513,1.72501,1.72507,3000000.0
2007-09-20 01:52:00,1.72521,1.72532,1.72521,1.72532,4000000.0
2007-09-20 01:53:00,1.72529,1.72555,1.72529,1.72531,27000000.0
2007-09-20 01:54:00,1.72542,1.72542,1.72537,1.72537,2000000.0
2007-09-20 01:55:00,1.72535,1.72555,1.72535,1.72538,27000000.0
2007-09-20 02:00:00,1.72512,1.72553,1.72512,1.72542,6000000.0
2007-09-20 02:01:00,1.7255,1.72565,1.72545,1.72545,27000000.0
2007-09-20 02:02:00,1.72561,1.72561,1.72549,1.72549,2000000.0
2007-09-20 02:05:00,1.72536,1.72557,1.72521,1.72548,14000000.0
2007-09-20 02:06:00,1.72545,1.72545,1.72511,1.72511,3000000.0
2007-09-20 02:07:00,1.72549,1.72554,1.72506,1.72554,10000000.0
2007-09-20 02:08:00,1.72555,1.72567,1.72534,1.72567,9000000.0
2007-09-20 02:09:00,1.72573,1.72574,1.72524,1.72574,7000000.0
2007-09-20 02:10:00,1.72571,1.72578,1.72561,1.72569,4000000.0
2007-09-20 02:11:00,1.72564,1.72576,1.72558,1.72576,10000000.0
2007-09-20 02:12:00,1.72572,1.72579,1.72571,1.72579,3000000.0
2007-09-20 02:13:00,1.72574,1.72574,1.72544,1.72571,5000000.0
2007-09-20 02:14:00,1.72609,1.72629,1.72609,1.72629,8000000.0
2007-09-20 02:15:00,1.72472,1.72572,1.72472,1.72572,9000000.0
2007-09-20 02:16:00,1.7259,1.7259,1.7257,1.7257,6000000.0
2007-09-20 02:18:00,1.72601,1.72601,1.72595,1.72601,3000000.0
2007-09-20 02:19:00,1.72579,1.72611,1.72579,1.7258,5000000.0
2007-09-20 02:21:00,1.72608,1.72615,1.72598,1.72598,8000000.0
2007-09-20 02:22:00,1.726,1.726,1.72597,1.72597,2000000.0
2007-09-20 02:23:00,1.72614,1.72614,1.72594,1.72597,8000000.0
2007-09-20 02:24:00,1.72598,1.72598,1.7256,1.7256,7000000.0
2007-09-20 02:25:00,1.72595,1.72606,1.72594,1.72595,5000000.0
2007-09-20 02:26:00,1.72586,1.72595,1.7255,1.72584,6000000.0
2007-09-20 02:27:00,1.7255,1.72584,1.7255,1.72584,8000000.0
2007-09-20 02:30:00,1.72561,1.726,1.72561,1.72592,10000000.0
2007-09-20 02:31:00,1.72603,1.72616,1.72583,1.72616,6000000.0
2007-09-20 02:32:00,1.72608,1.72613,1.72567,1.72611,5000000.0
2007-09-20 02:33:00,1.7261,1.7261,1.72602,1.72602,2000000.0
2007-09-20 02:34:00,1.72606,1.72606,1.72593,1.72593,3000000.0
2007-09-20 02:35:00,1.72609,1.72609,1.7256,1.72593,6000000.0
2007-09-20 02:36:00,1.72606,1.72616,1.72604,1.72604,3000000.0
2007-09-20 02:37:00,1.72598,1.72611,1.72598,1.72601,7000000.0
2007-09-20 02:39:00,1.72595,1.72609,1.72595,1.72604,7000000.0
2007-09-20 02:40:00,1.72594,1.72594,1.72572,1.72592,6000000.0
2007-09-20 02:41:00,1.72597,1.72609,1.72595,1.72597,7000000.0
2007-09-20 02:43:00,1.72588,1.72602,1.72586,1.72586,5000000.0
2007-09-20 02:46:00,1.72576,1.72576,1.72574,1.72574,4000000.0
2007-09-20 02:47:00,1.72593,1.72593,1.72578,1.72581,6000000.0
2007-09-20 02:48:00,1.72592,1.72602,1.72583,1.7259,4000000.0
2007-09-20 02:49:00,1.72576,1.72576,1.72576,1.72576,1000000.0
2007-09-20 02:50:00,1.72575,1.72584,1.72553,1.72553,8000000.0
2007-09-20 02:51:00,1.72577,1.72583,1.72566,1.72583,7000000.0
2007-09-20 02:52:00,1.72577,1.72584,1.72568,1.72584,8000000.0
2007-09-20 02:53:00,1.72581,1.72589,1.72575,1.72575,7000000.0
2007-09-20 02:54:00,1.72575,1.72575,1.72564,1.72564,2000000.0
2007-09-20 02:55:00,1.72561,1.72588,1.72561,1.72574,27000000.0
2007-09-20 02:56:00,1.72603,1.72603,1.72587,1.72603,5000000.0
2007-09-20 02:57:00,1.726,1.72608,1.72592,1.72599,8000000.0
2007-09-20 03:00:00,1.72554,1.72566,1.72554,1.72566,6000000.0
2007-09-20 03:01:00,1.72603,1.72603,1.72589,1.72603,8000000.0
2007-09-20 03:02:00,1.72586,1.72603,1.72584,1.72594,14000000.0
2007-09-20 03:03:00,1.7258,1.72592,1.72576,1.72577,8000000.0
2007-09-20 03:04:00,1.72576,1.72584,1.72566,1.72584,4000000.0
2007-09-20 03:05:00,1.7258,1.7259,1.72573,1.7259,6000000.0
2007-09-20 03:06:00,1.72575,1.72586,1.72572,1.72573,6000000.0
2007-09-20 03:08:00,1.72561,1.72561,1.72557,1.72557,2000000.0
2007-09-20 03:09:00,1.72567,1.72567,1.72529,1.72555,4000000.0
2007-09-20 03:10:00,1.72549,1.72549,1.72548,1.72548,2000000.0
2007-09-20 03:11:00,1.72554,1.72565,1.72533,1.72554,6000000.0
2007-09-20 03:12:00,1.72568,1.72573,1.72549,1.72573,4000000.0
2007-09-20 03:14:00,1.72562,1.72571,1.72557,1.72565,24000000.0
2007-09-20 03:15:00,1.72528,1.72559,1.72528,1.72559,5000000.0
2007-09-20 03:17:00,1.72574,1.72575,1.72553,1.72575,6000000.0
2007-09-20 03:18:00,1.72579,1.72579,1.72574,1.72574,4000000.0
2007-09-20 03:24:00,1.72577,1.72584,1.72552,1.72574,10000000.0
2007-09-20 03:26:00,1.72605,1.72606,1.72605,1.72606,2000000.0
2007-09-20 03:27:00,1.72593,1.72601,1.72572,1.72572,27000000.0
2007-09-20 03:28:00,1.72578,1.72578,1.72572,1.72572,2000000.0
2007-09-20 03:30:00,1.72525,1.72526,1.72511,1.72511,27000000.0
2007-09-20 03:33:00,1.72574,1.72574,1.7256,1.72568,4000000.0
2007-09-20 03:34:00,1.72564,1.72576,1.72564,1.72576,4000000.0
2007-09-20 03:35:00,1.72577,1.72589,1.72539,1.72552,8000000.0
2007-09-20 03:36:00,1.72577,1.72584,1.72568,1.72584,4000000.0
2007-09-20 03:38:00,1.72578,1.72583,1.72566,1.72573,7000000.0
2007-09-20 03:42:00,1.72583,1.72583,1.72546,1.72565,3000000.0
2007-09-20 03:43:00,1.72566,1.72566,1.72554,1.72566,8000000.0
2007-09-20 03:44:00,1.72575,1.72575,1.72556,1.72575,10000000.0
2007-09-20 03:45:00,1.72523,1.72563,1.72523,1.72563,2000000.0
2007-09-20 03:46:00,1.72577,1.72577,1.72561,1.72576,6000000.0
2007-09-20 03:48:00,1.72582,1.72582,1.7256,1.72561,27000000.0
2007-09-20 03:52:00,1.72578,1.72582,1.72577,1.72582,3000000.0
2007-09-20 03:53:00,1.72595,1.72595,1.72591,1.72594,4000000.0
2007-09-20 03:55:00,1.72584,1.72595,1.72584,1.72595,7000000.0
2007-09-20 03:56:00,1.72575,1.72587,1.72574,1.72574,6000000.0
2007-09-20 03:57:00,1.72593,1.72593,1.72581,1.72584,7000000.0
2007-09-20 03:58:00,1.72601,1.72605,1.72561,1.72561,8000000.0
2007-09-20 04:00:00,1.72563,1.72567,1.72553,1.72553,10000000.0
2007-09-20 04:01:00,1.72553,1.72595,1.72553,1.72588,10000000.0
2007-09-20 04:02:00,1.72575,1.72584,1.72575,1.72584,4000000.0
2007-09-20 04:03:00,1.72592,1.72604,1.72587,1.72604,8000000.0
2007-09-20 04:09:00,1.72606,1.72616,1.72571,1.72605,8000000.0
2007-09-20 04:15:00,1.72525,1.72537,1.72524,1.72537,11000000.0
2007-09-20 04:17:00,1.72615,1.72621,1.72594,1.72615,7000000.0
2007-09-20 04:19:00,1.72608,1.72629,1.72591,1.72619,11000000.0
2007-09-20 04:20:00,1.72616,1.7263,1.72615,1.72615,7000000.0
2007-09-20 04:21:00,1.72621,1.72639,1.72615,1.72619,27000000.0
2007-09-20 04:22:00,1.72615,1.72626,1.72615,1.72626,2000000.0
2007-09-20 04:23:00,1.72624,1.72636,1.7261,1.7261,27000000.0
2007-09-20 04:25:00,1.72604,1.72611,1.72569,1.72591,5000000.0
2007-09-20 04:26:00,1.72568,1.72602,1.72568,1.72589,10000000.0
2007-09-20 04:27:00,1.72585,1.72599,1.72558,1.72597,8000000.0
2007-09-20 04:29:00,1.72594,1.72607,1.72567,1.72596,13000000.0
2007-09-20 04:30:00,1.72566,1.72593,1.72539,1.72579,10000000.0
2007-09-20 04:33:00,1.72552,1.72601,1.72552,1.72583,5000000.0
2007-09-20 04:34:00,1.72589,1.72592,1.72549,1.72586,8000000.0
2007-09-20 04:35:00,1.72592,1.72602,1.72583,1.72602,7000000.0
2007-09-20 04:36:00,1.72592,1.7261,1.72592,1.7261,2000000.0
2007-09-20 04:37:00,1.72569,1.72598,1.72569,1.72598,2000000.0
2007-09-20 04:39:00,1.72584,1.7259,1.72572,1.72572,3000000.0
2007-09-20 04:40:00,1.72581,1.7259,1.72575,1.72582,8000000.0
2007-09-20 04:41:00,1.72599,1.72619,1.72595,1.72601,27000000.0
2007-09-20 04:42:00,1.7261,1.72614,1.72597,1.72597,6000000.0
2007-09-20 04:43:00,1.72611,1.72611,1.72595,1.72595,7000000.0
2007-09-20 04:44:00,1.72604,1.72617,1.72583,1.72606,17000000.0
2007-09-20 04:45:00,1.72556,1.72588,1.72556,1.72588,6000000.0
2007-09-20 04:46:00,1.72588,1.7259,1.72588,1.7259,2000000.0
2007-09-20 04:54:00,1.72595,1.72595,1.72585,1.72585,3000000.0
2007-09-20 04:55:00,1.72604,1.72604,1.72587,1.72597,5000000.0
2007-09-20 04:56:00,1.72595,1.72606,1.72593,1.72593,4000000.0
2007-09-20 05:00:00,1.72545,1.72545,1.72545,1.72545,2000000.0
2007-09-20 05:01:00,1.72585,1.72596,1.72584,1.72596,6000000.0
2007-09-20 05:02:00,1.72589,1.72589,1.72586,1.72589,3000000.0
2007-09-20 05:03:00,1.72595,1.72605,1.72593,1.72594,7000000.0
2007-09-20 05:04:00,1.72596,1.72596,1.72578,1.72584,8000000.0
2007-09-20 05:05:00,1.72596,1.72606,1.72595,1.72595,7000000.0
2007-09-20 05:07:00,1.72597,1.72609,1.72597,1.72597,6000000.0
2007-09-20 05:10:00,1.72616,1.72616,1.72605,1.72605,4000000.0
2007-09-20 05:11:00,1.72605,1.72605,1.72605,1.72605,1000000.0
2007-09-20 05:12:00,1.72595,1.72597,1.72584,1.72584,5000000.0
2007-09-20 05:13:00,1.72593,1.72606,1.72591,1.72591,27000000.0
2007-09-20 05:15:00,1.72564,1.72591,1.72564,1.72575,27000000.0
2007-09-20 05:17:00,1.72592,1.72592,1.72586,1.72586,2000000.0
2007-09-20 05:18:00,1.72574,1.72587,1.72574,1.72587,7000000.0
2007-09-20 05:21:00,1.72596,1.72596,1.72552,1.72596,5000000.0
2007-09-20 05:22:00,1.72602,1.72602,1.72582,1.72584,11000000.0
2007-09-20 05:24:00,1.72606,1.72606,1.72562,1.72595,7000000.0
2007-09-20 05:30:00,1.72572,1.72604,1.7256,1.72597,8000000.0
2007-09-20 05:33:00,1.72606,1.72606,1.72594,1.72594,8000000.0
2007-09-20 05:37:00,1.72611,1.72611,1.72598,1.72598,2000000.0
2007-09-20 05:38:00,1.72596,1.72597,1.72577,1.72578,6000000.0
2007-09-20 05:39:00,1.72595,1.72606,1.72594,1.72595,6000000.0
2007-09-20 05:45:00,1.72556,1.72567,1.72554,1.72567,10000000.0
2007-09-20 05:51:00,1.72603,1.72614,1.72602,1.72602,7000000.0
2007-09-20 05:54:00,1.72611,1.72615,1.72601,1.72605,7000000.0
2007-09-20 05:55:00,1.72597,1.72618,1.72569,1.72599,7000000.0
2007-09-20 05:56:00,1.72611,1.72616,1.72603,1.72616,18000000.0
2007-09-20 05:57:00,1.72604,1.72616,1.72604,1.72604,6000000.0
2007-09-20 06:00:00,1.72425,1.72426,1.72414,1.72425,11000000.0
2007-09-20 06:02:00,1.72607,1.72614,1.72599,1.72614,4000000.0
2007-09-20 06:03:00,1.72602,1.72612,1.72587,1.72587,7000000.0
2007-09-20 06:04:00,1.72603,1.72603,1.72585,1.7259,8000000.0
2007-09-20 06:05:00,1.72585,1.72585,1.72585,1.72585,1000000.0
2007-09-20 06:06:00,1.72591,1.72608,1.7259,1.7259,27000000.0
2007-09-20 06:07:00,1.7259,1.72593,1.72581,1.72589,5000000.0
2007-09-20 06:08:00,1.72564,1.72588,1.72564,1.72571,27000000.0
2007-09-20 06:09:00,1.72564,1.72564,1.72564,1.72564,2000000.0
2007-09-20 06:10:00,1.72571,1.72581,1.72565,1.72578,7000000.0
2007-09-20 06:11:00,1.72554,1.72569,1.72554,1.72569,5000000.0
2007-09-20 06:12:00,1.72545,1.72557,1.72543,1.72557,7000000.0
2007-09-20 06:13:00,1.72572,1.72576,1.72564,1.72564,7000000.0
2007-09-20 06:15:00,1.72535,1.72535,1.72535,1.72535,2000000.0
2007-09-20 06:16:00,1.7258,1.72595,1.7258,1.72583,7000000.0
2007-09-20 06:17:00,1.72591,1.72591,1.7258,1.7258,7000000.0
2007-09-20 06:18:00,1.72578,1.72598,1.72576,1.72584,9000000.0
2007-09-20 06:20:00,1.72562,1.72606,1.72562,1.72589,11000000.0
2007-09-20 06:23:00,1.72628,1.72641,1.72621,1.72623,27000000.0
2007-09-20 06:25:00,1.72636,1.72637,1.72633,1.72635,6000000.0
2007-09-20 06:26:00,1.72622,1.72635,1.72603,1.72618,7000000.0
2007-09-20 06:27:00,1.72602,1.7262,1.72602,1.72611,7000000.0
2007-09-20 06:30:00,1.72544,1.72557,1.72512,1.72523,14000000.0
2007-09-20 06:38:00,1.72596,1.72607,1.72596,1.72607,5000000.0
2007-09-20 06:39:00,1.72626,1.72627,1.72582,1.72615,10000000.0
2007-09-20 06:40:00,1.72607,1.7262,1.72603,1.72604,7000000.0
2007-09-20 06:45:00,1.72576,1.72577,1.72565,1.72565,8000000.0
2007-09-20 06:46:00,1.72615,1.72615,1.72615,1.72615,2000000.0
2007-09-20 06:47:00,1.72615,1.72615,1.72601,1.72606,7000000.0
2007-09-20 06:48:00,1.72615,1.72615,1.72578,1.72607,11000000.0
2007-09-20 06:49:00,1.72621,1.72631,1.72613,1.72613,10000000.0
2007-09-20 06:50:00,1.72755,1.72765,1.72754,1.72765,5000000.0
2007-09-20 06:54:00,1.72764,1.72775,1.72751,1.72765,8000000.0
2007-09-20 06:57:00,1.72766,1.72766,1.72755,1.72765,7000000.0
2007-09-20 06:58:00,1.72765,1.72777,1.72742,1.72769,11000000.0
2007-09-20 06:59:00,1.72722,1.72758,1.72712,1.72757,16000000.0
2007-09-20 07:00:00,1.72596,1.72717,1.72596,1.72714,10000000.0
2007-09-20 07:02:00,1.72758,1.72815,1.72758,1.72815,10000000.0
2007-09-20 07:04:00,1.72816,1.72837,1.72816,1.72837,3000000.0
2007-09-20 07:05:00,1.72836,1.72836,1.72823,1.72836,8000000.0
2007-09-20 07:07:00,1.7279,1.72835,1.72782,1.72823,15000000.0
2007-09-20 07:08:00,1.72833,1.7285,1.72833,1.72839,7000000.0
2007-09-20 07:09:00,1.72815,1.72827,1.72812,1.72814,7000000.0
2007-09-20 07:10:00,1.72833,1.72833,1.72816,1.72816,3000000.0
2007-09-20 07:14:00,1.72856,1.72896,1.72856,1.72885,9000000.0
2007-09-20 07:15:00,1.72696,1.72696,1.72685,1.72685,3000000.0
2007-09-20 07:16:00,1.72774,1.72786,1.72773,1.72786,7000000.0
2007-09-20 07:17:00,1.72847,1.72928,1.72847,1.72866,10000000.0
2007-09-20 07:18:00,1.72869,1.72869,1.72839,1.72839,8000000.0
2007-09-20 07:20:00,1.72836,1.72836,1.72812,1.72824,8000000.0
2007-09-20 07:25:00,1.72905,1.72916,1.72904,1.72904,8000000.0
2007-09-20 07:26:00,1.72923,1.72925,1.72909,1.72925,6000000.0
2007-09-20 07:27:00,1.72917,1.7299,1.72889,1.7299,6000000.0
2007-09-20 07:28:00,1.72986,1.72999,1.72981,1.72986,7000000.0
2007-09-20 07:29:00,1.72932,1.72952,1.72928,1.72942,12000000.0
2007-09-20 07:30:00,1.72801,1.7294,1.72801,1.72914,8000000.0
2007-09-20 07:31:00,1.72934,1.72947,1.72913,1.72945,15000000.0
2007-09-20 07:32:00,1.72944,1.72957,1.72923,1.72923,12000000.0
2007-09-20 07:33:00,1.72945,1.72947,1.72934,1.72947,5000000.0
2007-09-20 07:34:00,1.7294,1.7294,1.72912,1.72914,7000000.0
2007-09-20 07:35:00,1.72902,1.7291,1.72857,1.72878,8000000.0
2007-09-20 07:36:00,1.72887,1.72903,1.72854,1.72903,3000000.0
2007-09-20 07:37:00,1.72935,1.72935,1.72923,1.72923,3000000.0
2007-09-20 07:38:00,1.72915,1.72926,1.72915,1.72926,2000000.0
2007-09-20 07:39:00,1.72929,1.72932,1.72929,1.72932,2000000.0
2007-09-20 07:42:00,1.72955,1.72956,1.72941,1.72955,7000000.0
2007-09-20 07:43:00,1.72972,1.72972,1.72906,1.7291,5000000.0
2007-09-20 07:44:00,1.72921,1.72936,1.72903,1.72903,8000000.0
2007-09-20 07:45:00,1.72745,1.7288,1.72745,1.7288,7000000.0
2007-09-20 07:46:00,1.72873,1.72928,1.72862,1.72928,8000000.0
2007-09-20 07:48:00,1.72953,1.72958,1.72926,1.72936,10000000.0
2007-09-20 07:49:00,1.7292,1.72955,1.72914,1.72939,7000000.0
2007-09-20 07:50:00,1.72982,1.73045,1.72982,1.73045,3000000.0
2007-09-20 07:51:00,1.73103,1.73103,1.72973,1.73003,10000000.0
2007-09-20 07:52:00,1.72986,1.73007,1.72985,1.72993,8000000.0
2007-09-20 07:53:00,1.72992,1.73001,1.72986,1.72997,10000000.0
2007-09-20 07:54:00,1.72981,1.7301,1.72981,1.7301,11000000.0
2007-09-20 07:55:00,1.73038,1.73042,1.73032,1.73042,3000000.0
2007-09-20 07:56:00,1.73041,1.73118,1.73041,1.73118,9000000.0
2007-09-20 07:57:00,1.73079,1.73087,1.73052,1.73087,11000000.0
2007-09-20 07:58:00,1.73103,1.73118,1.73078,1.73078,8000000.0
2007-09-20 08:00:00,1.72916,1.73021,1.72916,1.73021,10000000.0
2007-09-20 08:01:00,1.73032,1.73033,1.73017,1.73033,7000000.0
2007-09-20 08:02:00,1.73042,1.73042,1.72935,1.72935,10000000.0
2007-09-20 08:03:00,1.7299,1.72994,1.72977,1.72989,8000000.0
2007-09-20 08:04:00,1.72993,1.73017,1.72979,1.73014,8000000.0
2007-09-20 08:05:00,1.73017,1.73039,1.73,1.73,11000000.0
2007-09-20 08:06:00,1.73002,1.73011,1.72974,1.72974,9000000.0
2007-09-20 08:07:00,1.72977,1.73029,1.72977,1.72994,9000000.0
2007-09-20 08:08:00,1.72993,1.73013,1.72982,1.73013,11000000.0
2007-09-20 08:09:00,1.73003,1.73009,1.73002,1.73002,5000000.0
2007-09-20 08:10:00,1.73026,1.73058,1.73005,1.73033,10000000.0
2007-09-20 08:11:00,1.73032,1.73055,1.73013,1.73013,7000000.0
2007-09-20 08:12:00,1.73091,1.73114,1.73078,1.73078,7000000.0
2007-09-20 08:13:00,1.73071,1.73071,1.72964,1.72964,7000000.0
2007-09-20 08:14:00,1.72993,1.73014,1.72988,1.73005,8000000.0
2007-09-20 08:15:00,1.72804,1.73041,1.72804,1.73026,8000000.0
2007-09-20 08:16:00,1.73026,1.73029,1.73005,1.73005,10000000.0
2007-09-20 08:17:00,1.73001,1.73001,1.72876,1.72891,11000000.0
2007-09-20 08:18:00,1.72865,1.72865,1.72814,1.72814,7000000.0
2007-09-20 08:19:00,1.72835,1.7284,1.72782,1.72782,9000000.0
2007-09-20 08:20:00,1.72785,1.72801,1.72752,1.72771,11000000.0
2007-09-20 08:21:00,1.728,1.72837,1.728,1.72825,8000000.0
2007-09-20 08:22:00,1.72829,1.72838,1.72805,1.72805,9000000.0
2007-09-20 08:23:00,1.72796,1.72879,1.72796,1.72863,8000000.0
2007-09-20 08:24:00,1.7281,1.72825,1.72783,1.72823,7000000.0
2007-09-20 08:25:00,1.72826,1.72836,1.728,1.72836,7000000.0
2007-09-20 08:26:00,1.72824,1.72841,1.72824,1.72841,7000000.0
2007-09-20 08:27:00,1.72857,1.72865,1.72843,1.72843,7000000.0
2007-09-20 08:28:00,1.72862,1.72911,1.7286,1.72889,5000000.0
2007-09-20 08:29:00,1.72855,1.72869,1.72792,1.72807,7000000.0
2007-09-20 08:30:00,1.72777,1.72826,1.72725,1.72824,10000000.0
2007-09-20 08:31:00,1.72875,1.72948,1.72875,1.72945,9000000.0
2007-09-20 08:32:00,1.72909,1.73091,1.72859,1.73091,8000000.0
2007-09-20 08:33:00,1.73109,1.73109,1.7299,1.72996,8000000.0
2007-09-20 08:34:00,1.72972,1.72972,1.72878,1.729,7000000.0
2007-09-20 08:35:00,1.72898,1.72914,1.7287,1.72914,8000000.0
2007-09-20 08:36:00,1.72908,1.72922,1.72853,1.7287,11000000.0
2007-09-20 08:37:00,1.7288,1.72883,1.72844,1.72861,10000000.0
2007-09-20 08:38:00,1.72838,1.72903,1.72838,1.72879,11000000.0
2007-09-20 08:39:00,1.72896,1.72919,1.72868,1.72868,7000000.0
2007-09-20 08:40:00,1.72928,1.72951,1.72891,1.72891,9000000.0
2007-09-20 08:41:00,1.72916,1.72966,1.72915,1.72958,10000000.0
2007-09-20 08:42:00,1.72974,1.72985,1.72955,1.72985,8000000.0
2007-09-20 08:43:00,1.73048,1.73194,1.73048,1.73193,10000000.0
2007-09-20 08:44:00,1.7328,1.7329,1.73219,1.73219,10000000.0
2007-09-20 08:45:00,1.73202,1.73205,1.731,1.73158,10000000.0
2007-09-20 08:46:00,1.73178,1.73201,1.73178,1.73184,11000000.0
2007-09-20 08:47:00,1.73163,1.73163,1.73097,1.73122,11000000.0
2007-09-20 08:48:00,1.7311,1.732,1.7311,1.732,8000000.0
2007-09-20 08:49:00,1.73203,1.73203,1.73139,1.73139,11000000.0
2007-09-20 08:50:00,1.73116,1.73153,1.73096,1.73143,8000000.0
2007-09-20 08:51:00,1.73134,1.73134,1.73088,1.73091,10000000.0
2007-09-20 08:52:00,1.73081,1.73208,1.73081,1.73208,8000000.0
2007-09-20 08:53:00,1.73244,1.73247,1.73202,1.73219,7000000.0
2007-09-20 08:54:00,1.73187,1.73187,1.73094,1.73114,8000000.0
2007-09-20 08:55:00,1.73112,1.73128,1.73096,1.73107,10000000.0
2007-09-20 08:56:00,1.73105,1.73108,1.73089,1.73094,8000000.0
2007-09-20 08:57:00,1.73109,1.73137,1.73109,1.7312,7000000.0
2007-09-20 08:58:00,1.731,1.73115,1.73077,1.73113,8000000.0
2007-09-20 08:59:00,1.73085,1.73097,1.7306,1.73071,9000000.0
2007-09-20 09:00:00,1.73022,1.73022,1.72869,1.72987,8000000.0
2007-09-20 09:01:00,1.73025,1.73069,1.73004,1.73069,8000000.0
2007-09-20 09:02:00,1.73043,1.73067,1.73038,1.73067,7000000.0
2007-09-20 09:03:00,1.7309,1.73129,1.73063,1.73063,11000000.0
2007-09-20 09:04:00,1.73085,1.73107,1.73069,1.73086,10000000.0
2007-09-20 09:05:00,1.73126,1.73169,1.73109,1.73169,7000000.0
2007-09-20 09:06:00,1.73194,1.7322,1.73194,1.7322,8000000.0
2007-09-20 09:07:00,1.73196,1.73239,1.73196,1.73239,11000000.0
2007-09-20 09:08:00,1.73245,1.73245,1.73204,1.73209,8000000.0
2007-09-20 09:09:00,1.73188,1.7325,1.73169,1.7325,8000000.0
2007-09-20 09:10:00,1.73258,1.73259,1.73247,1.73259,5000000.0
2007-09-20 09:11:00,1.73281,1.73343,1.73276,1.73343,8000000.0
2007-09-20 09:12:00,1.73325,1.73372,1.73325,1.73372,8000000.0
2007-09-20 09:13:00,1.73402,1.73493,1.73402,1.73493,7000000.0
2007-09-20 09:14:00,1.73463,1.73463,1.73374,1.73407,8000000.0
2007-09-20 09:15:00,1.73242,1.73395,1.73242,1.73381,8000000.0
2007-09-20 09:16:00,1.73361,1.73361,1.7334,1.73351,6000000.0
2007-09-20 09:17:00,1.73365,1.73391,1.7336,1.73391,10000000.0
2007-09-20 09:18:00,1.73431,1.73492,1.73417,1.73443,9000000.0
2007-09-20 09:19:00,1.73491,1.73518,1.73472,1.73518,8000000.0
2007-09-20 09:20:00,1.73522,1.73567,1.73511,1.73555,8000000.0
2007-09-20 09:21:00,1.73562,1.73563,1.73527,1.73527,7000000.0
2007-09-20 09:22:00,1.73539,1.73547,1.73509,1.73535,7000000.0
2007-09-20 09:23:00,1.73563,1.73625,1.73563,1.73625,7000000.0
2007-09-20 09:24:00,1.73637,1.73694,1.73637,1.73678,7000000.0
2007-09-20 09:25:00,1.73679,1.7374,1.73679,1.7374,7000000.0
2007-09-20 09:26:00,1.7374,1.73769,1.73718,1.73751,9000000.0
2007-09-20 09:27:00,1.73793,1.73846,1.73774,1.73774,13000000.0
2007-09-20 09:28:00,1.73767,1.73809,1.73731,1.73731,8000000.0
2007-09-20 09:29:00,1.73802,1.73814,1.73773,1.73773,7000000.0
2007-09-20 09:30:00,1.73755,1.73761,1.73644,1.73728,9000000.0
2007-09-20 09:31:00,1.7368,1.73696,1.73668,1.73685,10000000.0
2007-09-20 09:32:00,1.73691,1.73721,1.7368,1.7368,7000000.0
2007-09-20 09:33:00,1.73718,1.73722,1.73673,1.73708,10000000.0
2007-09-20 09:34:00,1.73682,1.73716,1.73682,1.73713,7000000.0
2007-09-20 09:35:00,1.73733,1.73764,1.7373,1.73747,11000000.0
2007-09-20 09:36:00,1.73737,1.73743,1.73727,1.73737,7000000.0
2007-09-20 09:37:00,1.7374,1.73768,1.7374,1.73763,9000000.0
2007-09-20 09:38:00,1.73691,1.73691,1.73689,1.73689,2000000.0
2007-09-20 09:39:00,1.73687,1.73718,1.73683,1.73718,8000000.0
2007-09-20 09:40:00,1.73673,1.73732,1.73673,1.73732,11000000.0
2007-09-20 09:41:00,1.73754,1.73815,1.73754,1.73798,8000000.0
2007-09-20 09:42:00,1.73856,1.73873,1.73841,1.73863,11000000.0
2007-09-20 09:43:00,1.73868,1.73871,1.73846,1.73846,7000000.0
2007-09-20 09:44:00,1.73812,1.73818,1.73779,1.73779,9000000.0
2007-09-20 09:45:00,1.73631,1.73763,1.73631,1.7374,7000000.0
2007-09-20 09:46:00,1.73761,1.73761,1.73734,1.73752,7000000.0
2007-09-20 09:47:00,1.73725,1.73743,1.73696,1.73711,10000000.0
2007-09-20 09:48:00,1.73704,1.73704,1.73685,1.73686,9000000.0
2007-09-20 09:49:00,1.73682,1.73707,1.73682,1.737,9000000.0
2007-09-20 09:50:00,1.73677,1.7369,1.73671,1.73675,9000000.0
2007-09-20 09:51:00,1.73682,1.73686,1.73639,1.73639,9000000.0
2007-09-20 09:52:00,1.73637,1.73637,1.73597,1.73603,8000000.0
2007-09-20 09:53:00,1.73606,1.73628,1.73578,1.73628,9000000.0
2007-09-20 09:54:00,1.73629,1.73629,1.73562,1.73562,6000000.0
2007-09-20 09:55:00,1.7357,1.73661,1.7357,1.73661,7000000.0
2007-09-20 09:56:00,1.73664,1.73664,1.73637,1.73653,7000000.0
2007-09-20 09:57:00,1.73636,1.73682,1.73636,1.73674,7000000.0
2007-09-20 09:58:00,1.73667,1.73667,1.73611,1.73642,10000000.0
2007-09-20 09:59:00,1.73599,1.73599,1.73534,1.73582,11000000.0
2007-09-20 10:00:00,1.73445,1.73552,1.73445,1.73551,7000000.0
2007-09-20 10:01:00,1.73545,1.73564,1.73545,1.73557,10000000.0
2007-09-20 10:02:00,1.73542,1.73557,1.73542,1.73556,5000000.0
2007-09-20 10:03:00,1.73571,1.73604,1.73565,1.73604,8000000.0
2007-09-20 10:04:00,1.73622,1.73665,1.73606,1.73665,9000000.0
2007-09-20 10:05:00,1.73617,1.73659,1.73617,1.73646,9000000.0
2007-09-20 10:06:00,1.73644,1.73662,1.73618,1.73647,8000000.0
2007-09-20 10:07:00,1.73661,1.73678,1.73645,1.73668,9000000.0
2007-09-20 10:08:00,1.73712,1.73729,1.73681,1.73723,9000000.0
2007-09-20 10:09:00,1.73744,1.73762,1.73741,1.73762,10000000.0
2007-09-20 10:10:00,1.7378,1.73793,1.73775,1.73782,11000000.0
2007-09-20 10:11:00,1.73766,1.73779,1.73718,1.73741,9000000.0
2007-09-20 10:12:00,1.73694,1.73735,1.73694,1.73727,7000000.0
2007-09-20 10:13:00,1.73733,1.73734,1.73716,1.73727,18000000.0
2007-09-20 10:14:00,1.73745,1.73758,1.7368,1.7374,9000000.0
2007-09-20 10:15:00,1.73619,1.73744,1.73619,1.73744,8000000.0
2007-09-20 10:16:00,1.73728,1.73729,1.73715,1.73715,8000000.0
2007-09-20 10:17:00,1.73738,1.73796,1.73736,1.73796,8000000.0
2007-09-20 10:18:00,1.73818,1.73818,1.73772,1.73813,7000000.0
2007-09-20 10:19:00,1.73794,1.73796,1.73779,1.73779,7000000.0
2007-09-20 10:20:00,1.73749,1.73754,1.73729,1.73729,9000000.0
2007-09-20 10:21:00,1.73738,1.73763,1.7372,1.73763,7000000.0
2007-09-20 10:22:00,1.73767,1.73767,1.73705,1.7374,7000000.0
2007-09-20 10:23:00,1.73757,1.73786,1.73741,1.73786,12000000.0
2007-09-20 10:24:00,1.73813,1.73825,1.73791,1.73822,7000000.0
2007-09-20 10:25:00,1.73813,1.7382,1.73805,1.73812,7000000.0
2007-09-20 10:26:00,1.73815,1.73856,1.73784,1.73856,8000000.0
2007-09-20 10:27:00,1.73852,1.73897,1.73852,1.73897,7000000.0
2007-09-20 10:28:00,1.73948,1.73948,1.73875,1.73939,7000000.0
2007-09-20 10:29:00,1.73941,1.73975,1.73941,1.73952,7000000.0
2007-09-20 10:30:00,1.73801,1.74015,1.73801,1.74012,7000000.0
2007-09-20 10:31:00,1.74008,1.74071,1.74008,1.74046,8000000.0
2007-09-20 10:32:00,1.74052,1.74091,1.74044,1.74051,11000000.0
2007-09-20 10:33:00,1.7406,1.74073,1.74012,1.74012,10000000.0
2007-09-20 10:34:00,1.73981,1.73981,1.73966,1.73972,9000000.0
2007-09-20 10:35:00,1.73944,1.73984,1.73944,1.73959,9000000.0
2007-09-20 10:36:00,1.73949,1.73957,1.73937,1.73942,8000000.0
2007-09-20 10:37:00,1.73954,1.73982,1.73954,1.73961,13000000.0
2007-09-20 10:38:00,1.74005,1.74018,1.73994,1.73996,7000000.0
2007-09-20 10:39:00,1.74013,1.74029,1.73999,1.74023,7000000.0
2007-09-20 10:40:00,1.7401,1.74019,1.74003,1.74014,10000000.0
2007-09-20 10:41:00,1.74002,1.74022,1.73997,1.74007,8000000.0
2007-09-20 10:42:00,1.74013,1.74013,1.73971,1.73976,8000000.0
2007-09-20 10:43:00,1.73973,1.73979,1.73964,1.73967,8000000.0
2007-09-20 10:44:00,1.73921,1.73921,1.73896,1.73907,9000000.0
2007-09-20 10:45:00,1.73894,1.73894,1.73788,1.73886,12000000.0
2007-09-20 10:46:00,1.7389,1.73901,1.73858,1.73858,11000000.0
2007-09-20 10:47:00,1.73896,1.73913,1.73895,1.73905,8000000.0
2007-09-20 10:48:00,1.73906,1.73933,1.73903,1.73928,7000000.0
2007-09-20 10:49:00,1.73968,1.7397,1.73947,1.73953,7000000.0
2007-09-20 10:50:00,1.73907,1.73936,1.73907,1.73925,9000000.0
2007-09-20 10:51:00,1.73927,1.73944,1.73927,1.73944,7000000.0
2007-09-20 10:52:00,1.73946,1.73946,1.73933,1.73946,9000000.0
2007-09-20 10:53:00,1.73913,1.73913,1.73879,1.73879,8000000.0
2007-09-20 10:54:00,1.73879,1.73883,1.73856,1.73872,10000000.0
2007-09-20 10:55:00,1.73876,1.73883,1.73823,1.7385,11000000.0
2007-09-20 10:56:00,1.73858,1.7389,1.73853,1.73853,8000000.0
2007-09-20 10:57:00,1.73822,1.73848,1.73808,1.73848,8000000.0
2007-09-20 10:58:00,1.73864,1.73875,1.73822,1.73854,8000000.0
2007-09-20 10:59:00,1.73869,1.73869,1.73849,1.73865,8000000.0
2007-09-20 11:00:00,1.73658,1.73814,1.73658,1.73814,8000000.0
2007-09-20 11:01:00,1.73824,1.73842,1.73803,1.73842,10000000.0
2007-09-20 11:02:00,1.73822,1.73822,1.738,1.73809,8000000.0
2007-09-20 11:03:00,1.73803,1.73851,1.738,1.73851,8000000.0
2007-09-20 11:04:00,1.73882,1.73892,1.73821,1.73821,7000000.0
2007-09-20 11:05:00,1.73843,1.73852,1.73837,1.73843,9000000.0
2007-09-20 11:06:00,1.73804,1.7382,1.73766,1.7379,10000000.0
2007-09-20 11:07:00,1.73815,1.73864,1.73809,1.73864,10000000.0
2007-09-20 11:08:00,1.73875,1.7389,1.73861,1.73861,7000000.0
2007-09-20 11:09:00,1.73816,1.73865,1.73816,1.73857,9000000.0
2007-09-20 11:10:00,1.73859,1.73872,1.73853,1.7386,8000000.0
2007-09-20 11:11:00,1.73854,1.73854,1.73812,1.73812,9000000.0
2007-09-20 11:12:00,1.73786,1.73845,1.73763,1.73845,7000000.0
2007-09-20 11:13:00,1.73884,1.73927,1.73806,1.73927,10000000.0
2007-09-20 11:14:00,1.73915,1.73928,1.73895,1.73928,7000000.0
2007-09-20 11:15:00,1.73767,1.73926,1.73767,1.73926,7000000.0
2007-09-20 11:16:00,1.73933,1.73948,1.7391,1.73946,11000000.0
2007-09-20 11:17:00,1.73922,1.73923,1.73914,1.7392,6000000.0
2007-09-20 11:18:00,1.73899,1.73918,1.73899,1.73906,11000000.0
2007-09-20 11:19:00,1.73912,1.73924,1.73897,1.73897,8000000.0
2007-09-20 11:20:00,1.73917,1.7393,1.73878,1.73924,11000000.0
2007-09-20 11:21:00,1.73922,1.7393,1.73916,1.73929,8000000.0
2007-09-20 11:22:00,1.7392,1.7394,1.73914,1.7394,7000000.0
2007-09-20 11:23:00,1.73925,1.73932,1.73919,1.73924,8000000.0
2007-09-20 11:24:00,1.73919,1.73923,1.73878,1.73894,7000000.0
2007-09-20 11:25:00,1.73882,1.73889,1.73871,1.7388,8000000.0
2007-09-20 11:26:00,1.73862,1.73862,1.73837,1.73852,8000000.0
2007-09-20 11:27:00,1.73854,1.7386,1.73813,1.73843,9000000.0
2007-09-20 11:28:00,1.73817,1.73836,1.73789,1.73823,9000000.0
2007-09-20 11:29:00,1.7384,1.7384,1.73784,1.73833,11000000.0
2007-09-20 11:30:00,1.73765,1.73795,1.73678,1.73783,7000000.0
2007-09-20 11:32:00,1.73759,1.73769,1.73733,1.73755,7000000.0
2007-09-20 11:33:00,1.73757,1.73769,1.73737,1.73761,8000000.0
2007-09-20 11:35:00,1.73755,1.73758,1.73741,1.73743,7000000.0
2007-09-20 11:36:00,1.73741,1.73741,1.73649,1.73658,9000000.0
2007-09-20 11:37:00,1.73641,1.73647,1.73627,1.73627,11000000.0
2007-09-20 11:38:00,1.73603,1.73638,1.73603,1.73635,12000000.0
2007-09-20 11:39:00,1.73647,1.7366,1.73606,1.73633,12000000.0
2007-09-20 11:40:00,1.73634,1.73643,1.73631,1.73633,8000000.0
2007-09-20 11:41:00,1.73537,1.73602,1.73536,1.73555,11000000.0
2007-09-20 11:42:00,1.73551,1.73565,1.73544,1.73545,9000000.0
2007-09-20 11:43:00,1.73553,1.73569,1.73543,1.73551,9000000.0
2007-09-20 11:44:00,1.73518,1.73518,1.73434,1.73434,8000000.0
2007-09-20 11:45:00,1.733,1.73478,1.733,1.73478,11000000.0
2007-09-20 11:46:00,1.7349,1.73515,1.73459,1.73487,12000000.0
2007-09-20 11:47:00,1.73502,1.73531,1.73502,1.73518,7000000.0
2007-09-20 11:48:00,1.73473,1.73473,1.73375,1.73403,10000000.0
2007-09-20 11:49:00,1.73396,1.73439,1.73396,1.73439,8000000.0
2007-09-20 11:50:00,1.73432,1.73442,1.73409,1.73434,11000000.0
2007-09-20 11:51:00,1.73443,1.73459,1.73443,1.73445,9000000.0
2007-09-20 11:52:00,1.7346,1.7346,1.73426,1.73439,13000000.0
2007-09-20 11:53:00,1.73435,1.73435,1.73418,1.73427,8000000.0
2007-09-20 11:54:00,1.73425,1.73466,1.73425,1.73457,7000000.0
2007-09-20 11:55:00,1.73463,1.73463,1.73446,1.73461,7000000.0
2007-09-20 11:56:00,1.7347,1.73491,1.7347,1.73477,7000000.0
2007-09-20 11:57:00,1.73477,1.73483,1.73444,1.73463,7000000.0
2007-09-20 11:58:00,1.7347,1.73487,1.73465,1.73472,8000000.0
2007-09-20 11:59:00,1.73459,1.73478,1.73459,1.73476,7000000.0
2007-09-20 12:00:00,1.733,1.73483,1.733,1.73483,10000000.0
2007-09-20 12:01:00,1.73493,1.73519,1.73487,1.73519,7000000.0
2007-09-20 12:02:00,1.73519,1.73522,1.7348,1.73511,9000000.0
2007-09-20 12:03:00,1.73491,1.73501,1.73486,1.73494,7000000.0
2007-09-20 12:04:00,1.73496,1.73519,1.73496,1.73517,7000000.0
2007-09-20 12:05:00,1.73503,1.73521,1.7347,1.73521,10000000.0
2007-09-20 12:06:00,1.73538,1.73543,1.73508,1.73526,9000000.0
2007-09-20 12:07:00,1.73548,1.73582,1.73535,1.73535,10000000.0
2007-09-20 12:08:00,1.73539,1.73555,1.73539,1.73544,7000000.0
2007-09-20 12:09:00,1.73571,1.73593,1.73555,1.73593,9000000.0
2007-09-20 12:10:00,1.73594,1.73606,1.73593,1.73601,7000000.0
2007-09-20 12:11:00,1.73601,1.7363,1.73589,1.7363,8000000.0
2007-09-20 12:12:00,1.73633,1.73636,1.73571,1.73571,11000000.0
2007-09-20 12:13:00,1.7355,1.73566,1.73542,1.73563,7000000.0
2007-09-20 12:14:00,1.7359,1.73609,1.7359,1.73606,7000000.0
2007-09-20 12:15:00,1.73431,1.73581,1.73431,1.73581,9000000.0
2007-09-20 12:16:00,1.73625,1.7365,1.73615,1.73634,11000000.0
2007-09-20 12:17:00,1.73622,1.73661,1.73614,1.73614,8000000.0
2007-09-20 12:18:00,1.73649,1.73674,1.73646,1.73671,8000000.0
2007-09-20 12:19:00,1.73664,1.7367,1.73649,1.73649,9000000.0
2007-09-20 12:20:00,1.73656,1.73673,1.73656,1.73665,9000000.0
2007-09-20 12:21:00,1.73641,1.73657,1.73636,1.73636,10000000.0
2007-09-20 12:22:00,1.7365,1.73665,1.73613,1.73662,9000000.0
2007-09-20 12:23:00,1.7369,1.73697,1.73651,1.73686,12000000.0
2007-09-20 12:24:00,1.73686,1.73703,1.73662,1.73703,7000000.0
2007-09-20 12:25:00,1.73685,1.73703,1.7368,1.73692,9000000.0
2007-09-20 12:26:00,1.7368,1.73697,1.73664,1.73664,10000000.0
2007-09-20 12:27:00,1.73704,1.73704,1.73688,1.73704,10000000.0
2007-09-20 12:28:00,1.73715,1.73715,1.73697,1.73704,9000000.0
2007-09-20 12:29:00,1.73721,1.73724,1.73707,1.73716,7000000.0
2007-09-20 12:30:00,1.73559,1.73677,1.73559,1.73676,11000000.0
2007-09-20 12:31:00,1.73697,1.7371,1.73677,1.73677,11000000.0
2007-09-20 12:32:00,1.7367,1.73672,1.7365,1.73672,9000000.0
2007-09-20 12:33:00,1.73662,1.73672,1.73642,1.73647,10000000.0
2007-09-20 12:34:00,1.7365,1.7367,1.73646,1.7367,6000000.0
2007-09-20 12:35:00,1.73655,1.73669,1.73655,1.73663,8000000.0
2007-09-20 12:37:00,1.73681,1.73681,1.73629,1.7367,14000000.0
2007-09-20 12:38:00,1.73686,1.73686,1.73673,1.73675,8000000.0
2007-09-20 12:39:00,1.73684,1.73701,1.73682,1.73701,13000000.0
2007-09-20 12:40:00,1.73671,1.73677,1.7364,1.73676,11000000.0
2007-09-20 12:41:00,1.73671,1.73691,1.73657,1.73667,11000000.0
2007-09-20 12:42:00,1.73653,1.73657,1.73581,1.73581,15000000.0
2007-09-20 12:43:00,1.73582,1.73592,1.7354,1.73566,11000000.0
2007-09-20 12:44:00,1.73579,1.73579,1.73513,1.73513,7000000.0
2007-09-20 12:45:00,1.73355,1.7351,1.73355,1.73504,15000000.0
2007-09-20 12:46:00,1.73506,1.73546,1.73506,1.7354,10000000.0
2007-09-20 12:47:00,1.73558,1.73575,1.73524,1.73573,9000000.0
2007-09-20 12:48:00,1.73576,1.73592,1.7354,1.7354,10000000.0
2007-09-20 12:49:00,1.73581,1.7359,1.73569,1.73584,11000000.0
2007-09-20 12:50:00,1.73584,1.73584,1.73569,1.73571,5000000.0
2007-09-20 12:51:00,1.73555,1.73555,1.73532,1.73535,12000000.0
2007-09-20 12:52:00,1.73523,1.73529,1.73481,1.73522,11000000.0
2007-09-20 12:53:00,1.73509,1.7354,1.73495,1.73521,14000000.0
2007-09-20 12:54:00,1.73524,1.73537,1.73524,1.73537,3000000.0
2007-09-20 12:55:00,1.7352,1.73532,1.7351,1.7351,27000000.0
2007-09-20 12:56:00,1.73516,1.73518,1.73498,1.73498,8000000.0
2007-09-20 12:57:00,1.73499,1.73501,1.73455,1.7347,14000000.0
2007-09-20 12:58:00,1.73453,1.7348,1.73427,1.7347,9000000.0
2007-09-20 12:59:00,1.73449,1.73467,1.7342,1.73429,30000000.0
2007-09-20 13:00:00,1.73299,1.73437,1.73299,1.73437,3000000.0
2007-09-20 13:01:00,1.73491,1.73501,1.73453,1.73501,9000000.0
2007-09-20 13:02:00,1.73497,1.73505,1.73497,1.73505,2000000.0
2007-09-20 13:03:00,1.7351,1.73541,1.73505,1.7352,10000000.0
2007-09-20 13:04:00,1.73504,1.73523,1.73504,1.73523,5000000.0
2007-09-20 13:05:00,1.73495,1.735,1.73472,1.73472,11000000.0
2007-09-20 13:06:00,1.73489,1.73509,1.73465,1.73509,5000000.0
2007-09-20 13:07:00,1.73531,1.73561,1.73531,1.73561,12000000.0
2007-09-20 13:08:00,1.73572,1.73578,1.73571,1.73572,4000000.0
2007-09-20 13:09:00,1.73584,1.73606,1.73584,1.73584,10000000.0
2007-09-20 13:10:00,1.73588,1.73588,1.73574,1.73574,8000000.0
2007-09-20 13:11:00,1.73586,1.73596,1.73551,1.73585,11000000.0
2007-09-20 13:12:00,1.73614,1.73636,1.73614,1.73616,5000000.0
2007-09-20 13:13:00,1.73595,1.73681,1.73595,1.73681,18000000.0
2007-09-20 13:14:00,1.73691,1.73709,1.73691,1.737,9000000.0
2007-09-20 13:15:00,1.73563,1.73747,1.73563,1.73747,13000000.0
2007-09-20 13:16:00,1.73789,1.73792,1.7378,1.73792,6000000.0
2007-09-20 13:17:00,1.73809,1.73809,1.73687,1.7369,11000000.0
2007-09-20 13:18:00,1.73706,1.73727,1.73697,1.73697,11000000.0
2007-09-20 13:19:00,1.73699,1.73699,1.73663,1.73672,11000000.0
2007-09-20 13:20:00,1.73675,1.73689,1.73668,1.73668,6000000.0
2007-09-20 13:21:00,1.73655,1.73672,1.73623,1.73672,15000000.0
2007-09-20 13:22:00,1.73663,1.73672,1.73662,1.73662,3000000.0
2007-09-20 13:23:00,1.73672,1.73688,1.73665,1.73665,8000000.0
2007-09-20 13:24:00,1.73681,1.73681,1.73632,1.73632,7000000.0
2007-09-20 13:25:00,1.73667,1.73667,1.73638,1.73644,10000000.0
2007-09-20 13:26:00,1.73631,1.73664,1.73631,1.73653,8000000.0
2007-09-20 13:27:00,1.73651,1.73652,1.73611,1.73626,9000000.0
2007-09-20 13:28:00,1.73633,1.73633,1.73602,1.73623,6000000.0
2007-09-20 13:29:00,1.73654,1.73682,1.73654,1.73682,10000000.0
2007-09-20 13:30:00,1.73653,1.73653,1.73537,1.7364,8000000.0
2007-09-20 13:31:00,1.73639,1.73643,1.7361,1.73643,9000000.0
2007-09-20 13:32:00,1.73602,1.73611,1.73597,1.73601,5000000.0
2007-09-20 13:33:00,1.73606,1.73613,1.73598,1.73613,10000000.0
2007-09-20 13:34:00,1.7361,1.73655,1.7361,1.73648,7000000.0
2007-09-20 13:35:00,1.73645,1.73657,1.73607,1.73645,11000000.0
2007-09-20 13:36:00,1.73641,1.73642,1.73613,1.73613,10000000.0
2007-09-20 13:37:00,1.73597,1.73597,1.73546,1.73567,13000000.0
2007-09-20 13:38:00,1.73535,1.73535,1.73501,1.73515,6000000.0
2007-09-20 13:39:00,1.73532,1.73547,1.7352,1.7352,8000000.0
2007-09-20 13:40:00,1.73545,1.73552,1.73501,1.73552,7000000.0
2007-09-20 13:41:00,1.73529,1.73533,1.73498,1.73502,9000000.0
2007-09-20 13:42:00,1.73548,1.73561,1.73546,1.73561,5000000.0
2007-09-20 13:43:00,1.73538,1.73563,1.73523,1.73531,13000000.0
2007-09-20 13:44:00,1.73572,1.73614,1.73547,1.73614,11000000.0
2007-09-20 13:45:00,1.73476,1.73645,1.73476,1.73645,10000000.0
2007-09-20 13:46:00,1.73662,1.73665,1.73606,1.73606,8000000.0
2007-09-20 13:47:00,1.73647,1.73647,1.73619,1.73639,20000000.0
2007-09-20 13:48:00,1.73644,1.73653,1.736,1.7365,7000000.0
2007-09-20 13:49:00,1.73659,1.73678,1.73651,1.73657,12000000.0
2007-09-20 13:50:00,1.73659,1.73702,1.73659,1.73702,5000000.0
2007-09-20 13:51:00,1.73692,1.73696,1.73672,1.73672,11000000.0
2007-09-20 13:52:00,1.73672,1.73691,1.73672,1.73681,7000000.0
2007-09-20 13:53:00,1.73699,1.7374,1.73699,1.73717,12000000.0
2007-09-20 13:54:00,1.73714,1.73714,1.73698,1.73703,8000000.0
2007-09-20 13:55:00,1.73739,1.73742,1.73713,1.73713,10000000.0
2007-09-20 13:56:00,1.73693,1.73702,1.73664,1.73702,10000000.0
2007-09-20 13:57:00,1.7366,1.7366,1.73589,1.73599,11000000.0
2007-09-20 13:58:00,1.73574,1.73574,1.73565,1.73565,2000000.0
2007-09-20 13:59:00,1.73606,1.73606,1.73549,1.73556,10000000.0
2007-09-20 14:00:00,1.73404,1.73515,1.73404,1.73439,5000000.0
2007-09-20 14:01:00,1.7343,1.73437,1.73377,1.73407,12000000.0
2007-09-20 14:02:00,1.73368,1.73368,1.73315,1.73336,7000000.0
2007-09-20 14:03:00,1.73344,1.73378,1.73339,1.73378,16000000.0
2007-09-20 14:04:00,1.73443,1.73493,1.73389,1.73477,11000000.0
2007-09-20 14:05:00,1.73516,1.73544,1.73499,1.73524,10000000.0
2007-09-20 14:06:00,1.73545,1.73566,1.7352,1.73554,11000000.0
2007-09-20 14:07:00,1.73576,1.73608,1.73515,1.73515,12000000.0
2007-09-20 14:08:00,1.73576,1.73576,1.73516,1.73516,8000000.0
2007-09-20 14:09:00,1.73522,1.73531,1.7349,1.7349,9000000.0
2007-09-20 14:10:00,1.73477,1.73496,1.73477,1.73496,6000000.0
2007-09-20 14:11:00,1.73505,1.73505,1.73457,1.73457,14000000.0
2007-09-20 14:12:00,1.73449,1.73462,1.73405,1.73438,9000000.0
2007-09-20 14:13:00,1.73411,1.73483,1.73399,1.73465,14000000.0
2007-09-20 14:14:00,1.73452,1.73462,1.73435,1.73453,10000000.0
2007-09-20 14:15:00,1.7345,1.7345,1.73317,1.73438,11000000.0
2007-09-20 14:16:00,1.73423,1.73433,1.73387,1.73424,10000000.0
2007-09-20 14:17:00,1.73423,1.7343,1.73379,1.73427,12000000.0
2007-09-20 14:18:00,1.73411,1.73422,1.73407,1.73422,7000000.0
2007-09-20 14:19:00,1.73426,1.73426,1.73392,1.73392,11000000.0
2007-09-20 14:20:00,1.73396,1.73411,1.73323,1.73323,8000000.0
2007-09-20 14:21:00,1.73343,1.73353,1.73328,1.73331,8000000.0
2007-09-20 14:22:00,1.73363,1.73379,1.73356,1.73363,8000000.0
2007-09-20 14:23:00,1.73401,1.73472,1.73389,1.73441,16000000.0
2007-09-20 14:24:00,1.73445,1.73445,1.73394,1.73394,8000000.0
2007-09-20 14:25:00,1.73428,1.73438,1.73412,1.73438,8000000.0
2007-09-20 14:26:00,1.73449,1.73499,1.73424,1.73499,7000000.0
2007-09-20 14:27:00,1.73539,1.7354,1.73508,1.73508,12000000.0
2007-09-20 14:28:00,1.73491,1.73562,1.73491,1.73562,9000000.0
2007-09-20 14:29:00,1.73563,1.73605,1.73563,1.73565,10000000.0
2007-09-20 14:30:00,1.73543,1.73543,1.73394,1.73449,8000000.0
2007-09-20 14:31:00,1.73481,1.73481,1.73444,1.73454,10000000.0
2007-09-20 14:32:00,1.73402,1.73402,1.73364,1.73364,2000000.0
2007-09-20 14:33:00,1.73304,1.73311,1.73253,1.73253,11000000.0
2007-09-20 14:34:00,1.7322,1.7322,1.73195,1.73211,7000000.0
2007-09-20 14:35:00,1.73203,1.73218,1.73193,1.73193,9000000.0
2007-09-20 14:36:00,1.73227,1.73229,1.73207,1.73217,10000000.0
2007-09-20 14:37:00,1.73223,1.73307,1.73223,1.7329,13000000.0
2007-09-20 14:38:00,1.73303,1.73327,1.73293,1.73327,7000000.0
2007-09-20 14:39:00,1.73337,1.73368,1.73337,1.73368,12000000.0
2007-09-20 14:40:00,1.73362,1.73362,1.73343,1.73362,8000000.0
2007-09-20 14:41:00,1.73347,1.73347,1.73287,1.73316,12000000.0
2007-09-20 14:42:00,1.73272,1.73316,1.73272,1.73309,6000000.0
2007-09-20 14:43:00,1.73311,1.73337,1.73311,1.73314,16000000.0
2007-09-20 14:44:00,1.73315,1.73336,1.73313,1.73325,8000000.0
2007-09-20 14:45:00,1.73172,1.73288,1.73172,1.73281,11000000.0
2007-09-20 14:46:00,1.73308,1.73308,1.73302,1.73302,2000000.0
2007-09-20 14:47:00,1.733,1.73342,1.733,1.73321,13000000.0
2007-09-20 14:48:00,1.73286,1.73286,1.73252,1.73252,5000000.0
2007-09-20 14:49:00,1.73245,1.73245,1.73214,1.73214,12000000.0
2007-09-20 14:50:00,1.73251,1.73252,1.73246,1.73252,3000000.0
2007-09-20 14:51:00,1.73229,1.73243,1.73224,1.7323,11000000.0
2007-09-20 14:52:00,1.73205,1.73205,1.73174,1.73181,4000000.0
2007-09-20 14:53:00,1.73189,1.73218,1.73185,1.73205,15000000.0
2007-09-20 14:54:00,1.73175,1.73182,1.7316,1.73182,6000000.0
2007-09-20 14:55:00,1.73204,1.73236,1.73204,1.7322,11000000.0
2007-09-20 14:56:00,1.73215,1.73228,1.73214,1.73228,5000000.0
2007-09-20 14:57:00,1.73216,1.73225,1.73164,1.73212,12000000.0
2007-09-20 14:58:00,1.73203,1.73204,1.73176,1.73194,8000000.0
2007-09-20 14:59:00,1.732,1.732,1.7317,1.73183,11000000.0
2007-09-20 15:00:00,1.73109,1.73222,1.73069,1.73222,7000000.0
2007-09-20 15:01:00,1.73203,1.7321,1.73136,1.7321,11000000.0
2007-09-20 15:02:00,1.73206,1.73206,1.73159,1.73159,6000000.0
2007-09-20 15:03:00,1.73179,1.73179,1.73143,1.73143,14000000.0
2007-09-20 15:04:00,1.73136,1.73187,1.73136,1.73187,7000000.0
2007-09-20 15:05:00,1.73203,1.73236,1.73203,1.73236,10000000.0
2007-09-20 15:06:00,1.73227,1.73306,1.73227,1.73275,9000000.0
2007-09-20 15:07:00,1.73275,1.73336,1.73275,1.7329,13000000.0
2007-09-20 15:08:00,1.73309,1.73335,1.73309,1.73331,6000000.0
2007-09-20 15:09:00,1.73354,1.73366,1.73343,1.73345,13000000.0
2007-09-20 15:10:00,1.73298,1.73341,1.73295,1.73311,9000000.0
2007-09-20 15:11:00,1.7335,1.73355,1.73304,1.73313,9000000.0
2007-09-20 15:12:00,1.73328,1.73345,1.73328,1.73345,5000000.0
2007-09-20 15:13:00,1.73366,1.73381,1.73316,1.73377,11000000.0
2007-09-20 15:14:00,1.73407,1.73435,1.73391,1.73415,11000000.0
2007-09-20 15:15:00,1.73233,1.73388,1.73233,1.73388,14000000.0
2007-09-20 15:16:00,1.73424,1.7345,1.73424,1.7345,3000000.0
2007-09-20 15:17:00,1.73468,1.73468,1.7343,1.7343,12000000.0
2007-09-20 15:18:00,1.73437,1.73481,1.73435,1.73474,11000000.0
2007-09-20 15:19:00,1.7349,1.73558,1.7349,1.73558,9000000.0
2007-09-20 15:20:00,1.73573,1.73573,1.73539,1.73539,11000000.0
2007-09-20 15:21:00,1.73537,1.73558,1.73503,1.73557,12000000.0
2007-09-20 15:22:00,1.73549,1.73552,1.73511,1.73513,7000000.0
2007-09-20 15:23:00,1.73517,1.73554,1.73517,1.73554,11000000.0
2007-09-20 15:24:00,1.73516,1.73516,1.73505,1.73505,2000000.0
2007-09-20 15:25:00,1.73465,1.73465,1.7339,1.73432,12000000.0
2007-09-20 15:26:00,1.73449,1.73456,1.73434,1.73456,9000000.0
2007-09-20 15:27:00,1.73455,1.73479,1.73455,1.73479,11000000.0
2007-09-20 15:28:00,1.73477,1.73484,1.73447,1.73484,4000000.0
2007-09-20 15:29:00,1.73467,1.73512,1.73425,1.73512,13000000.0
2007-09-20 15:30:00,1.73464,1.73476,1.73378,1.73476,5000000.0
2007-09-20 15:31:00,1.73484,1.73484,1.73444,1.73444,9000000.0
2007-09-20 15:32:00,1.73465,1.73465,1.73456,1.73462,5000000.0
2007-09-20 15:33:00,1.73497,1.7351,1.7349,1.7349,9000000.0
2007-09-20 15:34:00,1.73518,1.73537,1.73518,1.73537,5000000.0
2007-09-20 15:35:00,1.73527,1.73591,1.73527,1.73584,10000000.0
2007-09-20 15:36:00,1.73553,1.73564,1.73521,1.73536,8000000.0
2007-09-20 15:37:00,1.73546,1.73568,1.73533,1.73555,11000000.0
2007-09-20 15:38:00,1.73544,1.73578,1.73544,1.73564,8000000.0
2007-09-20 15:39:00,1.73565,1.73569,1.73514,1.73569,11000000.0
2007-09-20 15:40:00,1.73623,1.73704,1.73623,1.73704,7000000.0
2007-09-20 15:41:00,1.73783,1.73783,1.73709,1.73735,9000000.0
2007-09-20 15:42:00,1.7373,1.73749,1.73687,1.73713,9000000.0
2007-09-20 15:43:00,1.73708,1.7376,1.73702,1.7376,11000000.0
2007-09-20 15:44:00,1.73782,1.73787,1.7373,1.73731,10000000.0
2007-09-20 15:45:00,1.73536,1.73742,1.73536,1.73742,15000000.0
2007-09-20 15:46:00,1.7376,1.73801,1.7376,1.73801,11000000.0
2007-09-20 15:47:00,1.738,1.738,1.73755,1.73755,12000000.0
2007-09-20 15:48:00,1.73757,1.73757,1.73727,1.73734,8000000.0
2007-09-20 15:49:00,1.73746,1.73761,1.73746,1.73746,11000000.0
2007-09-20 15:50:00,1.73768,1.73768,1.73707,1.73707,5000000.0
2007-09-20 15:51:00,1.73699,1.73707,1.73664,1.73664,15000000.0
2007-09-20 15:52:00,1.73643,1.73654,1.73622,1.73622,10000000.0
2007-09-20 15:53:00,1.73649,1.7367,1.73641,1.7367,11000000.0
2007-09-20 15:54:00,1.73657,1.7366,1.73628,1.73651,11000000.0
2007-09-20 15:55:00,1.73649,1.73671,1.73646,1.73646,9000000.0
2007-09-20 15:56:00,1.73645,1.73659,1.73623,1.7364,10000000.0
2007-09-20 15:57:00,1.73645,1.73673,1.73616,1.73621,15000000.0
2007-09-20 15:58:00,1.73637,1.73677,1.73612,1.73642,10000000.0
2007-09-20 15:59:00,1.73679,1.73679,1.73633,1.73633,11000000.0
2007-09-20 16:00:00,1.73652,1.73656,1.7351,1.73614,8000000.0
2007-09-20 16:01:00,1.73628,1.73633,1.73607,1.73619,11000000.0
2007-09-20 16:02:00,1.73679,1.73762,1.73679,1.73752,6000000.0
2007-09-20 16:03:00,1.73775,1.7386,1.73775,1.73827,13000000.0
2007-09-20 16:04:00,1.73811,1.73856,1.73806,1.73806,8000000.0
2007-09-20 16:05:00,1.73782,1.73782,1.73702,1.73702,11000000.0
2007-09-20 16:06:00,1.73657,1.73758,1.73657,1.73729,9000000.0
2007-09-20 16:07:00,1.7373,1.7374,1.73713,1.73718,9000000.0
2007-09-20 16:08:00,1.73661,1.73693,1.73635,1.73636,8000000.0
2007-09-20 16:09:00,1.73697,1.73699,1.73652,1.73691,10000000.0
2007-09-20 16:10:00,1.73682,1.73703,1.73682,1.73684,6000000.0
2007-09-20 16:11:00,1.73684,1.73697,1.73654,1.73654,16000000.0
2007-09-20 16:12:00,1.73635,1.73635,1.73503,1.73503,5000000.0
2007-09-20 16:13:00,1.7355,1.7356,1.73495,1.73495,14000000.0
2007-09-20 16:14:00,1.73498,1.73501,1.73473,1.73492,10000000.0
2007-09-20 16:15:00,1.73346,1.73523,1.73346,1.73523,10000000.0
2007-09-20 16:16:00,1.73519,1.73534,1.73496,1.73515,8000000.0
2007-09-20 16:17:00,1.73559,1.73644,1.73549,1.73588,12000000.0
2007-09-20 16:18:00,1.73597,1.73623,1.73587,1.7362,5000000.0
2007-09-20 16:19:00,1.73597,1.73667,1.73597,1.73664,11000000.0
2007-09-20 16:20:00,1.7369,1.73716,1.73682,1.73685,7000000.0
2007-09-20 16:21:00,1.73663,1.73669,1.73634,1.73649,14000000.0
2007-09-20 16:22:00,1.73658,1.7366,1.73613,1.73642,10000000.0
2007-09-20 16:23:00,1.73654,1.73737,1.73654,1.73717,12000000.0
2007-09-20 16:24:00,1.73692,1.73722,1.73692,1.73699,5000000.0
2007-09-20 16:25:00,1.73705,1.73839,1.73705,1.73839,15000000.0
2007-09-20 16:26:00,1.73809,1.73809,1.73768,1.73777,5000000.0
2007-09-20 16:27:00,1.73794,1.73865,1.73794,1.73863,8000000.0
2007-09-20 16:28:00,1.7387,1.7388,1.73822,1.73838,8000000.0
2007-09-20 16:29:00,1.7384,1.73891,1.73836,1.73865,12000000.0
2007-09-20 16:30:00,1.73901,1.73914,1.73792,1.73878,7000000.0
2007-09-20 16:31:00,1.73938,1.73953,1.73921,1.73949,11000000.0
2007-09-20 16:32:00,1.73935,1.7394,1.73909,1.73909,7000000.0
2007-09-20 16:33:00,1.73892,1.73916,1.73884,1.73912,15000000.0
2007-09-20 16:34:00,1.73898,1.73904,1.73876,1.73904,7000000.0
2007-09-20 16:35:00,1.739,1.73901,1.73863,1.73863,12000000.0
2007-09-20 16:36:00,1.73855,1.73855,1.73811,1.73811,7000000.0
2007-09-20 16:37:00,1.73801,1.73828,1.73801,1.73816,8000000.0
2007-09-20 16:38:00,1.73822,1.73822,1.73795,1.73814,6000000.0
2007-09-20 16:39:00,1.73848,1.73882,1.73848,1.73879,14000000.0
2007-09-20 16:40:00,1.73874,1.73888,1.73822,1.73837,6000000.0
2007-09-20 16:41:00,1.7383,1.7383,1.73785,1.7379,11000000.0
2007-09-20 16:42:00,1.73774,1.73787,1.73713,1.73713,7000000.0
2007-09-20 16:43:00,1.73725,1.73725,1.73691,1.73691,11000000.0
2007-09-20 16:44:00,1.73732,1.73772,1.73672,1.7377,10000000.0
2007-09-20 16:45:00,1.73748,1.73761,1.7364,1.73753,10000000.0
2007-09-20 16:46:00,1.73788,1.73791,1.73776,1.73778,9000000.0
2007-09-20 16:47:00,1.7379,1.73798,1.7376,1.73797,12000000.0
2007-09-20 16:48:00,1.73815,1.73825,1.73799,1.73825,11000000.0
2007-09-20 16:49:00,1.73822,1.73847,1.73802,1.73847,12000000.0
2007-09-20 16:50:00,1.73824,1.73824,1.73742,1.73742,5000000.0
2007-09-20 16:51:00,1.73779,1.73797,1.7373,1.73789,9000000.0
2007-09-20 16:52:00,1.73785,1.73799,1.73785,1.73789,7000000.0
2007-09-20 16:53:00,1.73791,1.73803,1.73782,1.73796,15000000.0
2007-09-20 16:54:00,1.73779,1.73779,1.73725,1.73751,8000000.0
2007-09-20 16:55:00,1.73768,1.73785,1.73727,1.73768,8000000.0
2007-09-20 16:56:00,1.73768,1.73772,1.73749,1.73772,9000000.0
2007-09-20 16:57:00,1.73767,1.73802,1.73764,1.73768,13000000.0
2007-09-20 16:58:00,1.73745,1.73752,1.73698,1.73752,9000000.0
2007-09-20 16:59:00,1.7374,1.73774,1.73723,1.73739,8000000.0
2007-09-20 17:00:00,1.73784,1.73784,1.73664,1.73762,7000000.0
2007-09-20 17:01:00,1.73799,1.73828,1.73799,1.73825,7000000.0
2007-09-20 17:02:00,1.73809,1.73809,1.73758,1.73788,8000000.0
2007-09-20 17:03:00,1.73786,1.73786,1.73738,1.73751,15000000.0
2007-09-20 17:04:00,1.73767,1.73784,1.73756,1.73777,8000000.0
2007-09-20 17:05:00,1.73768,1.73791,1.73761,1.73767,11000000.0
2007-09-20 17:06:00,1.73769,1.73776,1.73738,1.73774,11000000.0
2007-09-20 17:07:00,1.73766,1.73775,1.73726,1.73729,15000000.0
2007-09-20 17:08:00,1.73715,1.73724,1.73694,1.73719,8000000.0
2007-09-20 17:09:00,1.73727,1.7374,1.73702,1.73715,13000000.0
2007-09-20 17:10:00,1.73707,1.73739,1.73707,1.73737,6000000.0
2007-09-20 17:11:00,1.73734,1.73759,1.73734,1.73747,9000000.0
2007-09-20 17:12:00,1.7374,1.7377,1.7374,1.7377,7000000.0
2007-09-20 17:13:00,1.73797,1.73906,1.73797,1.73829,8000000.0
2007-09-20 17:14:00,1.73911,1.73936,1.73881,1.73936,9000000.0
2007-09-20 17:15:00,1.73908,1.73908,1.73728,1.73827,11000000.0
2007-09-20 17:16:00,1.73807,1.73833,1.73807,1.73829,5000000.0
2007-09-20 17:17:00,1.73822,1.73848,1.7382,1.7382,9000000.0
2007-09-20 17:18:00,1.73803,1.73808,1.73786,1.738,7000000.0
2007-09-20 17:19:00,1.7382,1.73833,1.73798,1.73828,12000000.0
2007-09-20 17:20:00,1.73839,1.7388,1.73839,1.73866,6000000.0
2007-09-20 17:21:00,1.73887,1.73896,1.73877,1.73884,11000000.0
2007-09-20 17:22:00,1.73896,1.73974,1.73895,1.73964,7000000.0
2007-09-20 17:23:00,1.73943,1.73998,1.73937,1.73998,10000000.0
2007-09-20 17:24:00,1.74032,1.74032,1.74009,1.74013,8000000.0
2007-09-20 17:25:00,1.74017,1.74035,1.73991,1.73997,13000000.0
2007-09-20 17:26:00,1.73996,1.7404,1.73976,1.7404,7000000.0
2007-09-20 17:27:00,1.74029,1.7404,1.73991,1.74014,14000000.0
2007-09-20 17:28:00,1.74006,1.74024,1.73986,1.73986,7000000.0
2007-09-20 17:29:00,1.73962,1.73962,1.73911,1.73913,12000000.0
2007-09-20 17:30:00,1.73793,1.73891,1.73793,1.73885,6000000.0
2007-09-20 17:31:00,1.73892,1.73927,1.73878,1.73923,12000000.0
2007-09-20 17:32:00,1.73917,1.73919,1.73911,1.73914,5000000.0
2007-09-20 17:33:00,1.73902,1.73902,1.73825,1.73825,12000000.0
2007-09-20 17:34:00,1.73878,1.73918,1.73878,1.73918,3000000.0
2007-09-20 17:35:00,1.73933,1.73945,1.73928,1.73945,9000000.0
2007-09-20 17:36:00,1.73928,1.73928,1.73893,1.73896,5000000.0
2007-09-20 17:37:00,1.7388,1.73894,1.73862,1.73883,14000000.0
2007-09-20 17:38:00,1.7391,1.73946,1.739,1.73946,5000000.0
2007-09-20 17:39:00,1.73964,1.7403,1.73964,1.7403,11000000.0
2007-09-20 17:40:00,1.7406,1.74101,1.7406,1.74101,3000000.0
2007-09-20 17:41:00,1.74058,1.74116,1.74058,1.74116,12000000.0
2007-09-20 17:42:00,1.74114,1.74114,1.74097,1.74114,8000000.0
2007-09-20 17:43:00,1.74103,1.7411,1.74094,1.74094,10000000.0
2007-09-20 17:44:00,1.74098,1.74111,1.74049,1.74111,13000000.0
2007-09-20 17:45:00,1.74091,1.74146,1.73962,1.74146,9000000.0
2007-09-20 17:46:00,1.74142,1.74217,1.74142,1.74217,5000000.0
2007-09-20 17:47:00,1.74203,1.74289,1.74198,1.7423,30000000.0
2007-09-20 17:48:00,1.74266,1.7431,1.74266,1.7431,5000000.0
2007-09-20 17:49:00,1.74307,1.74335,1.74292,1.74314,12000000.0
2007-09-20 17:50:00,1.74274,1.74274,1.74265,1.74273,7000000.0
2007-09-20 17:51:00,1.74281,1.74281,1.74256,1.74266,9000000.0
2007-09-20 17:52:00,1.74233,1.74233,1.74205,1.74205,2000000.0
2007-09-20 17:53:00,1.74172,1.74189,1.74168,1.74178,13000000.0
2007-09-20 17:54:00,1.74141,1.74141,1.74093,1.74124,7000000.0
2007-09-20 17:55:00,1.74127,1.74156,1.74127,1.74145,14000000.0
2007-09-20 17:56:00,1.74103,1.74125,1.74103,1.74125,5000000.0
2007-09-20 17:57:00,1.74057,1.74109,1.74057,1.74081,13000000.0
2007-09-20 17:58:00,1.73972,1.74056,1.73972,1.74008,6000000.0
2007-09-20 17:59:00,1.74005,1.74116,1.74005,1.74034,11000000.0
2007-09-20 18:00:00,1.74056,1.74056,1.73897,1.73922,8000000.0
2007-09-20 18:01:00,1.7398,1.74063,1.73959,1.74063,9000000.0
2007-09-20 18:02:00,1.74074,1.74098,1.74027,1.74098,10000000.0
2007-09-20 18:03:00,1.74104,1.74104,1.74025,1.74025,9000000.0
2007-09-20 18:04:00,1.74034,1.74065,1.74034,1.74039,8000000.0
2007-09-20 18:05:00,1.74031,1.74035,1.74003,1.74007,11000000.0
2007-09-20 18:06:00,1.73997,1.74014,1.73994,1.73994,7000000.0
2007-09-20 18:07:00,1.74,1.74031,1.74,1.74031,8000000.0
2007-09-20 18:08:00,1.74041,1.74062,1.7402,1.74062,6000000.0
2007-09-20 18:09:00,1.7408,1.74105,1.74073,1.74102,11000000.0
2007-09-20 18:10:00,1.74099,1.74151,1.74098,1.74141,8000000.0
2007-09-20 18:11:00,1.74159,1.74159,1.74103,1.74115,12000000.0
2007-09-20 18:12:00,1.74106,1.74106,1.74062,1.74075,7000000.0
2007-09-20 18:13:00,1.74075,1.74076,1.74063,1.74076,16000000.0
2007-09-20 18:14:00,1.74133,1.74133,1.74061,1.74061,10000000.0
2007-09-20 18:15:00,1.73843,1.73856,1.73843,1.73856,12000000.0
2007-09-20 18:16:00,1.74028,1.74033,1.73972,1.73972,10000000.0
2007-09-20 18:17:00,1.73997,1.74025,1.73997,1.74001,28000000.0
2007-09-20 18:18:00,1.74013,1.74075,1.74,1.74075,8000000.0
2007-09-20 18:19:00,1.74101,1.74119,1.74093,1.74111,9000000.0
2007-09-20 18:20:00,1.74063,1.74098,1.74063,1.74098,2000000.0
2007-09-20 18:21:00,1.74124,1.74139,1.74121,1.74122,9000000.0
2007-09-20 18:22:00,1.74093,1.74099,1.74091,1.74099,3000000.0
2007-09-20 18:23:00,1.74098,1.74143,1.74087,1.74143,9000000.0
2007-09-20 18:24:00,1.74232,1.74237,1.74225,1.74225,3000000.0
2007-09-20 18:25:00,1.7424,1.7424,1.74161,1.74161,13000000.0
2007-09-20 18:26:00,1.74147,1.74147,1.74109,1.74117,5000000.0
2007-09-20 18:27:00,1.74123,1.74144,1.74123,1.74133,9000000.0
2007-09-20 18:28:00,1.74145,1.74173,1.74145,1.74173,2000000.0
2007-09-20 18:29:00,1.74191,1.74194,1.74177,1.74185,11000000.0
2007-09-20 18:30:00,1.74045,1.7413,1.74045,1.7413,7000000.0
2007-09-20 18:31:00,1.74134,1.74134,1.7409,1.74101,7000000.0
2007-09-20 18:32:00,1.74147,1.74187,1.7414,1.74169,8000000.0
2007-09-20 18:34:00,1.74184,1.7421,1.74184,1.7421,4000000.0
2007-09-20 18:35:00,1.74192,1.74192,1.74145,1.74187,8000000.0
2007-09-20 18:36:00,1.7418,1.74187,1.74175,1.74175,5000000.0
2007-09-20 18:37:00,1.74158,1.74158,1.74068,1.74068,7000000.0
2007-09-20 18:38:00,1.74082,1.74102,1.74039,1.741,11000000.0
2007-09-20 18:39:00,1.74097,1.74101,1.7407,1.7407,7000000.0
2007-09-20 18:40:00,1.74098,1.7413,1.74092,1.74128,7000000.0
2007-09-20 18:41:00,1.74131,1.74144,1.74106,1.74144,10000000.0
2007-09-20 18:42:00,1.74152,1.74168,1.74152,1.74168,2000000.0
2007-09-20 18:43:00,1.74159,1.74159,1.74151,1.74151,2000000.0
2007-09-20 18:44:00,1.74108,1.7411,1.74066,1.74066,8000000.0
2007-09-20 18:45:00,1.74,1.74245,1.74,1.74148,7000000.0
2007-09-20 18:46:00,1.74152,1.74163,1.74149,1.74157,10000000.0
2007-09-20 18:47:00,1.74178,1.74335,1.74178,1.74335,27000000.0
2007-09-20 18:48:00,1.74357,1.74373,1.74357,1.74366,4000000.0
2007-09-20 18:49:00,1.7437,1.74375,1.7435,1.74364,7000000.0
2007-09-20 18:50:00,1.74338,1.74347,1.74133,1.74133,7000000.0
2007-09-20 18:51:00,1.7416,1.74175,1.74152,1.74152,27000000.0
2007-09-20 18:52:00,1.74193,1.74237,1.74163,1.74163,5000000.0
2007-09-20 18:53:00,1.74146,1.74171,1.74116,1.74171,9000000.0
2007-09-20 18:54:00,1.7418,1.7418,1.74164,1.7418,6000000.0
2007-09-20 18:55:00,1.74163,1.74177,1.74144,1.74176,7000000.0
2007-09-20 18:56:00,1.74167,1.74167,1.74143,1.74155,11000000.0
2007-09-20 18:57:00,1.74155,1.74173,1.74155,1.74163,7000000.0
2007-09-20 18:58:00,1.74178,1.74178,1.7411,1.74147,8000000.0
2007-09-20 18:59:00,1.74146,1.74155,1.74141,1.74155,10000000.0
2007-09-20 19:00:00,1.74265,1.74265,1.74163,1.74163,4000000.0
2007-09-20 19:01:00,1.74154,1.74154,1.74099,1.74148,8000000.0
2007-09-20 19:03:00,1.74144,1.74156,1.74144,1.74153,7000000.0
2007-09-20 19:04:00,1.74164,1.74186,1.74157,1.74186,8000000.0
2007-09-20 19:05:00,1.74207,1.74357,1.74207,1.74357,9000000.0
2007-09-20 19:06:00,1.74359,1.74366,1.74228,1.74228,8000000.0
2007-09-20 19:07:00,1.7437,1.74374,1.74259,1.74259,9000000.0
2007-09-20 19:08:00,1.74253,1.74253,1.74237,1.74242,9000000.0
2007-09-20 19:09:00,1.74258,1.74272,1.74227,1.74263,7000000.0
2007-09-20 19:10:00,1.74268,1.74337,1.7425,1.74337,8000000.0
2007-09-20 19:11:00,1.74352,1.74352,1.74282,1.74282,8000000.0
2007-09-20 19:12:00,1.74325,1.7435,1.74325,1.7435,5000000.0
2007-09-20 19:13:00,1.74354,1.74361,1.74346,1.74346,9000000.0
2007-09-20 19:14:00,1.74299,1.74334,1.74295,1.74333,11000000.0
2007-09-20 19:15:00,1.74148,1.74319,1.74148,1.74319,9000000.0
2007-09-20 19:16:00,1.74326,1.74326,1.74326,1.74326,1000000.0
2007-09-20 19:17:00,1.74307,1.74319,1.7427,1.74309,11000000.0
2007-09-20 19:18:00,1.74288,1.74336,1.7425,1.74336,5000000.0
2007-09-20 19:19:00,1.74228,1.74228,1.74183,1.74183,9000000.0
2007-09-20 19:20:00,1.74309,1.74309,1.74217,1.74217,7000000.0
2007-09-20 19:21:00,1.74313,1.74323,1.74307,1.74323,10000000.0
2007-09-20 19:22:00,1.74277,1.74277,1.74223,1.74226,8000000.0
2007-09-20 19:23:00,1.74203,1.74209,1.7417,1.74189,8000000.0
2007-09-20 19:24:00,1.74185,1.74196,1.74151,1.74186,10000000.0
2007-09-20 19:25:00,1.7415,1.7415,1.7408,1.74144,8000000.0
2007-09-20 19:26:00,1.74156,1.74156,1.74143,1.74144,9000000.0
2007-09-20 19:27:00,1.74172,1.74179,1.74146,1.74174,7000000.0
2007-09-20 19:29:00,1.74194,1.74239,1.74194,1.74223,9000000.0
2007-09-20 19:30:00,1.74092,1.74273,1.74092,1.74273,6000000.0
2007-09-20 19:31:00,1.74256,1.74313,1.74256,1.74313,9000000.0
2007-09-20 19:32:00,1.74347,1.74347,1.74331,1.74331,2000000.0
2007-09-20 19:33:00,1.74333,1.74333,1.74316,1.74322,9000000.0
2007-09-20 19:34:00,1.74305,1.7433,1.7429,1.7433,11000000.0
2007-09-20 19:35:00,1.74323,1.74355,1.74323,1.74352,7000000.0
2007-09-20 19:36:00,1.74452,1.74452,1.74385,1.74408,10000000.0
2007-09-20 19:37:00,1.7451,1.74683,1.74466,1.74683,8000000.0
2007-09-20 19:38:00,1.74697,1.74771,1.74697,1.74771,5000000.0
2007-09-20 19:39:00,1.74769,1.74783,1.74769,1.74769,5000000.0
2007-09-20 19:40:00,1.74746,1.74746,1.747,1.74714,7000000.0
2007-09-20 19:41:00,1.74727,1.74784,1.74716,1.74784,5000000.0
2007-09-20 19:42:00,1.74703,1.74703,1.7447,1.74491,6000000.0
2007-09-20 19:43:00,1.74447,1.74447,1.74363,1.74383,6000000.0
2007-09-20 19:44:00,1.74433,1.74451,1.74429,1.74451,9000000.0
2007-09-20 19:45:00,1.74425,1.74492,1.74311,1.74492,8000000.0
2007-09-20 19:46:00,1.74502,1.74502,1.7448,1.74485,5000000.0
2007-09-20 19:47:00,1.74517,1.746,1.74517,1.746,3000000.0
2007-09-20 19:48:00,1.74646,1.74653,1.74613,1.74645,8000000.0
2007-09-20 19:49:00,1.74651,1.74666,1.74623,1.74623,8000000.0
2007-09-20 19:50:00,1.74655,1.74655,1.74641,1.7465,5000000.0
2007-09-20 19:51:00,1.74599,1.74599,1.74514,1.74514,28000000.0
2007-09-20 19:52:00,1.745,1.745,1.74453,1.74453,4000000.0
2007-09-20 19:53:00,1.74403,1.74413,1.74392,1.74393,27000000.0
2007-09-20 19:54:00,1.74393,1.74393,1.74378,1.74382,5000000.0
2007-09-20 19:55:00,1.74394,1.74403,1.74369,1.74403,20000000.0
2007-09-20 19:56:00,1.74398,1.74403,1.74385,1.74403,7000000.0
2007-09-20 19:57:00,1.74387,1.74417,1.74387,1.74417,17000000.0
2007-09-20 19:58:00,1.74428,1.74428,1.74408,1.74408,5000000.0
2007-09-20 19:59:00,1.74488,1.74636,1.74442,1.74636,7000000.0
2007-09-20 20:00:00,1.74474,1.74651,1.74474,1.74651,8000000.0
2007-09-20 20:01:00,1.74647,1.74647,1.74433,1.74433,8000000.0
2007-09-20 20:02:00,1.74487,1.74493,1.74482,1.74482,6000000.0
2007-09-20 20:03:00,1.74466,1.74474,1.74438,1.74438,5000000.0
2007-09-20 20:04:00,1.74422,1.74422,1.74408,1.74408,2000000.0
2007-09-20 20:05:00,1.74418,1.74445,1.7438,1.744,7000000.0
2007-09-20 20:06:00,1.74423,1.74436,1.7438,1.7438,6000000.0
2007-09-20 20:07:00,1.74397,1.74445,1.74387,1.74437,7000000.0
2007-09-20 20:08:00,1.74412,1.74427,1.74406,1.74426,7000000.0
2007-09-20 20:09:00,1.74418,1.74477,1.74418,1.74468,8000000.0
2007-09-20 20:10:00,1.74466,1.74474,1.74439,1.74467,7000000.0
2007-09-20 20:11:00,1.7449,1.74505,1.74483,1.74483,9000000.0
2007-09-20 20:12:00,1.74505,1.74532,1.74443,1.74443,8000000.0
2007-09-20 20:13:00,1.7441,1.74462,1.74322,1.74322,10000000.0
2007-09-20 20:14:00,1.74455,1.74468,1.74434,1.74466,8000000.0
2007-09-20 20:15:00,1.74291,1.74499,1.74291,1.74499,10000000.0
2007-09-20 20:17:00,1.74476,1.74476,1.74466,1.74466,2000000.0
2007-09-20 20:19:00,1.74512,1.74519,1.74512,1.74519,2000000.0
2007-09-20 20:20:00,1.74478,1.74483,1.74464,1.74464,7000000.0
2007-09-20 20:21:00,1.7437,1.74395,1.7437,1.74386,5000000.0
2007-09-20 20:22:00,1.74383,1.74383,1.74369,1.74373,7000000.0
2007-09-20 20:23:00,1.74378,1.74384,1.74368,1.74384,11000000.0
2007-09-20 20:24:00,1.74466,1.74466,1.74387,1.74387,8000000.0
2007-09-20 20:25:00,1.74391,1.74391,1.74381,1.74381,2000000.0
2007-09-20 20:26:00,1.74379,1.74448,1.74379,1.74448,4000000.0
2007-09-20 20:27:00,1.74452,1.74458,1.74399,1.74399,5000000.0
2007-09-20 20:28:00,1.74365,1.74382,1.74365,1.74382,4000000.0
2007-09-20 20:29:00,1.74379,1.74453,1.74379,1.74453,9000000.0
2007-09-20 20:30:00,1.743,1.74403,1.743,1.74367,7000000.0
2007-09-20 20:31:00,1.74456,1.74473,1.74454,1.74454,27000000.0
2007-09-20 20:32:00,1.74465,1.74465,1.74461,1.74461,2000000.0
2007-09-20 20:33:00,1.74469,1.74541,1.74437,1.74541,27000000.0
2007-09-20 20:34:00,1.74577,1.74584,1.74577,1.74584,2000000.0
2007-09-20 20:35:00,1.74613,1.74626,1.74611,1.74614,11000000.0
2007-09-20 20:36:00,1.74633,1.74633,1.74608,1.74608,4000000.0
2007-09-20 20:37:00,1.74624,1.74654,1.74624,1.7464,5000000.0
2007-09-20 20:38:00,1.74641,1.74658,1.74641,1.74658,3000000.0
2007-09-20 20:39:00,1.74659,1.74672,1.74648,1.74648,27000000.0
2007-09-20 20:40:00,1.74654,1.74684,1.74654,1.74684,6000000.0
2007-09-20 20:41:00,1.74695,1.74728,1.74695,1.74709,7000000.0
2007-09-20 20:42:00,1.74681,1.74711,1.74654,1.74655,10000000.0
2007-09-20 20:43:00,1.74625,1.74639,1.74622,1.74635,10000000.0
2007-09-20 20:44:00,1.74528,1.74529,1.74528,1.74529,2000000.0
2007-09-20 20:45:00,1.74427,1.74595,1.74427,1.74595,6000000.0
2007-09-20 20:46:00,1.7461,1.7461,1.74595,1.74595,5000000.0
2007-09-20 20:47:00,1.74584,1.74596,1.74551,1.74595,10000000.0
2007-09-20 20:48:00,1.7458,1.74594,1.74579,1.74579,3000000.0
2007-09-20 20:49:00,1.74596,1.74621,1.74592,1.74621,5000000.0
2007-09-20 20:50:00,1.74643,1.74749,1.74643,1.74741,8000000.0
2007-09-20 20:52:00,1.74734,1.74751,1.74734,1.74751,6000000.0
2007-09-20 20:53:00,1.74767,1.74767,1.74727,1.74756,4000000.0
2007-09-20 20:54:00,1.74763,1.74763,1.74756,1.74756,3000000.0
2007-09-20 20:55:00,1.74773,1.74773,1.74755,1.74771,6000000.0
2007-09-20 20:56:00,1.74794,1.74797,1.74786,1.74786,5000000.0
2007-09-20 20:57:00,1.74791,1.74794,1.74783,1.74784,4000000.0
2007-09-20 20:58:00,1.7476,1.7476,1.74749,1.74749,2000000.0
2007-09-20 20:59:00,1.74715,1.7473,1.74709,1.74721,17000000.0
2007-09-20 21:00:00,1.74565,1.74713,1.74565,1.74713,5000000.0
2007-09-20 21:01:00,1.74714,1.74726,1.74705,1.74709,27000000.0
2007-09-20 21:02:00,1.74718,1.74718,1.74712,1.74712,2000000.0
2007-09-20 21:03:00,1.74721,1.74758,1.74721,1.74739,27000000.0
2007-09-20 21:04:00,1.74761,1.74761,1.74702,1.74702,3000000.0
2007-09-20 21:05:00,1.74712,1.74735,1.74712,1.74725,7000000.0
2007-09-20 21:06:00,1.74722,1.74728,1.74722,1.74728,3000000.0
2007-09-20 21:07:00,1.74734,1.74742,1.7467,1.74742,8000000.0
2007-09-20 21:08:00,1.7475,1.7475,1.74749,1.74749,2000000.0
2007-09-20 21:09:00,1.74733,1.74746,1.74732,1.74732,8000000.0
2007-09-20 21:10:00,1.74742,1.74742,1.74736,1.74737,4000000.0
2007-09-20 21:11:00,1.7474,1.74755,1.7473,1.74734,27000000.0
2007-09-20 21:13:00,1.74745,1.74761,1.74745,1.74761,3000000.0
2007-09-20 21:14:00,1.74781,1.74781,1.74764,1.74764,4000000.0
2007-09-20 21:15:00,1.74601,1.74714,1.74601,1.74708,10000000.0
2007-09-20 21:16:00,1.74743,1.74767,1.74743,1.74767,2000000.0
2007-09-20 21:17:00,1.74791,1.74791,1.74776,1.7478,8000000.0
2007-09-20 21:18:00,1.74772,1.74786,1.74755,1.74755,6000000.0
2007-09-20 21:20:00,1.7475,1.7475,1.74743,1.74743,4000000.0
2007-09-20 21:21:00,1.74755,1.74766,1.74754,1.74756,8000000.0
2007-09-20 21:22:00,1.74771,1.74775,1.74771,1.74775,2000000.0
2007-09-20 21:23:00,1.74761,1.74768,1.74732,1.74732,7000000.0
2007-09-20 21:24:00,1.74735,1.74735,1.74713,1.74713,2000000.0
2007-09-20 21:25:00,1.74728,1.7473,1.74728,1.7473,2000000.0
2007-09-20 21:26:00,1.74734,1.74734,1.74593,1.74703,10000000.0
2007-09-20 21:27:00,1.74748,1.74752,1.74742,1.74751,6000000.0
2007-09-20 21:28:00,1.74762,1.74762,1.74755,1.74759,3000000.0
2007-09-20 21:29:00,1.74752,1.74761,1.74746,1.7475,8000000.0
2007-09-20 21:30:00,1.746,1.74737,1.746,1.74737,8000000.0
2007-09-20 21:31:00,1.74735,1.74758,1.74735,1.74742,27000000.0
2007-09-20 21:32:00,1.74747,1.74754,1.74738,1.74754,4000000.0
2007-09-20 21:33:00,1.74738,1.74754,1.74719,1.74742,16000000.0
2007-09-20 21:34:00,1.74764,1.74764,1.74748,1.74751,7000000.0
2007-09-20 21:35:00,1.74754,1.74754,1.74739,1.74741,8000000.0
2007-09-20 21:36:00,1.74772,1.74772,1.74757,1.74757,3000000.0
2007-09-20 21:37:00,1.74765,1.74776,1.74742,1.74742,7000000.0
2007-09-20 21:38:00,1.74772,1.74777,1.74766,1.74766,3000000.0
2007-09-20 21:39:00,1.7478,1.7478,1.74746,1.74777,9000000.0
2007-09-20 21:41:00,1.74772,1.7478,1.74766,1.7478,8000000.0
2007-09-20 21:42:00,1.74777,1.74777,1.74764,1.74766,3000000.0
2007-09-20 21:43:00,1.74766,1.74766,1.74761,1.74761,3000000.0
2007-09-20 21:44:00,1.74759,1.74767,1.7472,1.74754,10000000.0
2007-09-20 21:45:00,1.74559,1.7474,1.74559,1.7474,5000000.0
2007-09-20 21:46:00,1.74753,1.74753,1.7471,1.7471,3000000.0
2007-09-20 21:47:00,1.74756,1.74771,1.74752,1.7476,7000000.0
2007-09-20 21:48:00,1.74733,1.74746,1.74733,1.74746,3000000.0
2007-09-20 21:49:00,1.74774,1.74779,1.74767,1.74767,5000000.0
2007-09-20 21:50:00,1.74724,1.74724,1.74715,1.74715,2000000.0
2007-09-20 21:51:00,1.74716,1.74718,1.74699,1.74702,10000000.0
2007-09-20 21:52:00,1.74721,1.74735,1.74721,1.7473,8000000.0
2007-09-20 21:53:00,1.74723,1.74737,1.74723,1.74723,6000000.0
2007-09-20 21:54:00,1.74724,1.74739,1.74724,1.74726,5000000.0
2007-09-20 21:55:00,1.74733,1.74746,1.74731,1.74731,27000000.0
2007-09-20 21:56:00,1.74734,1.74754,1.74734,1.74752,7000000.0
2007-09-20 21:57:00,1.74754,1.74754,1.74704,1.74736,7000000.0
2007-09-20 21:58:00,1.74717,1.74731,1.74717,1.74717,5000000.0
2007-09-20 21:59:00,1.74729,1.74729,1.74677,1.74698,8000000.0
2007-09-20 22:00:00,1.74549,1.74649,1.74549,1.74638,5000000.0
2007-09-20 22:01:00,1.74661,1.7467,1.74656,1.74656,5000000.0
2007-09-20 22:02:00,1.74673,1.74673,1.74673,1.74673,1000000.0
2007-09-20 22:03:00,1.74667,1.74684,1.74667,1.74684,2000000.0
2007-09-20 22:04:00,1.74699,1.74716,1.74691,1.74703,8000000.0
2007-09-20 22:05:00,1.7473,1.74817,1.7473,1.7477,6000000.0
2007-09-20 22:06:00,1.74791,1.74806,1.74791,1.74794,7000000.0
2007-09-20 22:07:00,1.74752,1.74759,1.74723,1.7475,27000000.0
2007-09-20 22:08:00,1.74768,1.74776,1.74756,1.74756,10000000.0
2007-09-20 22:09:00,1.74744,1.74744,1.74693,1.74693,27000000.0
2007-09-20 22:10:00,1.74735,1.74743,1.74724,1.74731,8000000.0
2007-09-20 22:12:00,1.74725,1.74742,1.74725,1.74736,5000000.0
2007-09-20 22:13:00,1.74756,1.7479,1.74756,1.74785,8000000.0
2007-09-20 22:14:00,1.74766,1.74792,1.74766,1.74778,11000000.0
2007-09-20 22:15:00,1.74616,1.74742,1.74616,1.74739,8000000.0
2007-09-20 22:16:00,1.74754,1.74754,1.74722,1.74722,7000000.0
2007-09-20 22:17:00,1.74749,1.74749,1.74733,1.74735,7000000.0
2007-09-20 22:19:00,1.74751,1.74751,1.74711,1.74711,9000000.0
2007-09-20 22:20:00,1.74783,1.74804,1.74783,1.74793,10000000.0
2007-09-20 22:21:00,1.74792,1.74792,1.74762,1.74783,11000000.0
2007-09-20 22:22:00,1.74769,1.74782,1.74755,1.74756,10000000.0
2007-09-20 22:24:00,1.74745,1.7476,1.74741,1.7476,5000000.0
2007-09-20 22:25:00,1.74757,1.74761,1.74718,1.74761,7000000.0
2007-09-20 22:26:00,1.7474,1.74746,1.74736,1.74744,6000000.0
2007-09-20 22:27:00,1.74753,1.74753,1.74714,1.74735,6000000.0
2007-09-20 22:28:00,1.74756,1.74756,1.74756,1.74756,1000000.0
2007-09-20 22:29:00,1.74746,1.74761,1.74705,1.74761,20000000.0
2007-09-20 22:30:00,1.74592,1.74727,1.74592,1.74727,8000000.0
2007-09-20 22:31:00,1.74741,1.7475,1.74736,1.74747,8000000.0
2007-09-20 22:32:00,1.74763,1.74777,1.7474,1.74777,7000000.0
2007-09-20 22:33:00,1.74785,1.74796,1.74784,1.74796,9000000.0
2007-09-20 22:34:00,1.74796,1.74809,1.74796,1.74809,2000000.0
2007-09-20 22:37:00,1.74745,1.74775,1.74745,1.74773,6000000.0
2007-09-20 22:38:00,1.74783,1.74791,1.74783,1.74791,2000000.0
2007-09-20 22:39:00,1.74755,1.74778,1.74755,1.74761,8000000.0
2007-09-20 22:40:00,1.74724,1.74726,1.74724,1.74726,2000000.0
2007-09-20 22:41:00,1.74709,1.74749,1.74709,1.74749,2000000.0
2007-09-20 22:42:00,1.74794,1.74826,1.74794,1.74812,7000000.0
2007-09-20 22:44:00,1.7482,1.74829,1.74795,1.74795,9000000.0
2007-09-20 22:45:00,1.74625,1.74627,1.74614,1.74615,8000000.0
2007-09-20 22:47:00,1.74832,1.74832,1.74807,1.7482,9000000.0
2007-09-20 22:48:00,1.74819,1.74843,1.74819,1.74834,4000000.0
2007-09-20 22:49:00,1.74808,1.74812,1.7477,1.74773,12000000.0
2007-09-20 22:50:00,1.74817,1.74817,1.74816,1.74816,2000000.0
2007-09-20 22:51:00,1.74819,1.74819,1.74806,1.74806,6000000.0
2007-09-20 22:52:00,1.74828,1.74828,1.74799,1.74799,7000000.0
2007-09-20 22:53:00,1.74805,1.7482,1.74793,1.74805,8000000.0
2007-09-20 22:56:00,1.7483,1.7483,1.74802,1.74802,27000000.0
2007-09-20 22:58:00,1.74785,1.74792,1.74781,1.74781,4000000.0
2007-09-20 22:59:00,1.74751,1.74802,1.74751,1.74789,17000000.0
2007-09-20 23:00:00,1.74658,1.74658,1.73765,1.74451,8000000.0
2007-09-20 23:01:00,1.74654,1.74674,1.74653,1.74674,6000000.0
2007-09-20 23:02:00,1.74636,1.74636,1.74601,1.74601,2000000.0
2007-09-20 23:03:00,1.74631,1.74641,1.74601,1.74633,16000000.0
2007-09-20 23:04:00,1.74724,1.74757,1.74724,1.74726,7000000.0
2007-09-20 23:05:00,1.74708,1.7472,1.74698,1.74698,27000000.0
2007-09-20 23:06:00,1.74711,1.74719,1.74711,1.74719,2000000.0
2007-09-20 23:07:00,1.74717,1.74726,1.74711,1.74726,9000000.0
2007-09-20 23:08:00,1.74703,1.74711,1.74703,1.74711,2000000.0
2007-09-20 23:09:00,1.74575,1.74683,1.74575,1.74683,7000000.0
2007-09-20 23:10:00,1.74714,1.74721,1.74702,1.74714,6000000.0
2007-09-20 23:11:00,1.74707,1.74723,1.74707,1.74712,6000000.0
2007-09-20 23:12:00,1.74726,1.74742,1.74726,1.74733,3000000.0
2007-09-20 23:13:00,1.74668,1.74671,1.74661,1.74666,7000000.0
2007-09-20 23:14:00,1.74643,1.74656,1.74641,1.74641,27000000.0
2007-09-20 23:15:00,1.74599,1.74649,1.74599,1.74649,3000000.0
2007-09-20 23:17:00,1.74644,1.74655,1.7464,1.74649,8000000.0
2007-09-20 23:21:00,1.74642,1.74662,1.74636,1.74662,13000000.0
2007-09-20 23:22:00,1.7468,1.7468,1.74662,1.74662,5000000.0
2007-09-20 23:23:00,1.74658,1.74679,1.74658,1.74679,4000000.0
2007-09-20 23:24:00,1.74686,1.74686,1.74675,1.74675,2000000.0
2007-09-20 23:25:00,1.74692,1.74692,1.74664,1.74664,8000000.0
2007-09-20 23:26:00,1.7469,1.7469,1.74674,1.74685,5000000.0
2007-09-20 23:27:00,1.74683,1.74705,1.74683,1.74687,27000000.0
2007-09-20 23:28:00,1.74686,1.74703,1.74685,1.74685,8000000.0
2007-09-20 23:30:00,1.74755,1.74755,1.74684,1.74684,6000000.0
2007-09-20 23:31:00,1.74664,1.74678,1.7466,1.7466,5000000.0
2007-09-20 23:32:00,1.74672,1.74672,1.74651,1.7466,7000000.0
2007-09-20 23:33:00,1.74681,1.74684,1.74639,1.74679,8000000.0
2007-09-20 23:34:00,1.74674,1.74674,1.74674,1.74674,1000000.0
2007-09-20 23:35:00,1.74667,1.74677,1.74636,1.74677,9000000.0
2007-09-20 23:37:00,1.74641,1.74653,1.74626,1.74626,27000000.0
2007-09-20 23:39:00,1.74642,1.74642,1.74628,1.74628,2000000.0
2007-09-20 23:40:00,1.74583,1.74633,1.74581,1.74622,8000000.0
2007-09-20 23:41:00,1.74541,1.74589,1.74541,1.74576,4000000.0
2007-09-20 23:42:00,1.74575,1.74575,1.74531,1.74531,2000000.0
2007-09-20 23:43:00,1.74557,1.74557,1.74556,1.74556,2000000.0
2007-09-20 23:44:00,1.74575,1.74575,1.74563,1.74575,3000000.0
2007-09-20 23:45:00,1.7463,1.74646,1.7463,1.74634,7000000.0
2007-09-20 23:47:00,1.74595,1.74599,1.74586,1.74586,8000000.0
2007-09-20 23:48:00,1.74612,1.74621,1.74591,1.74595,8000000.0
2007-09-20 23:49:00,1.74561,1.74561,1.74386,1.74386,27000000.0
2007-09-20 23:50:00,1.7439,1.74391,1.74379,1.74391,5000000.0
2007-09-20 23:51:00,1.74418,1.74418,1.74411,1.74411,2000000.0
2007-09-20 23:52:00,1.7443,1.7443,1.74408,1.74412,7000000.0
2007-09-20 23:53:00,1.74422,1.74439,1.74419,1.74439,5000000.0
2007-09-20 23:54:00,1.74449,1.74449,1.74425,1.74425,5000000.0
2007-09-20 23:55:00,1.74448,1.7445,1.74445,1.74445,5000000.0
2007-09-20 23:56:00,1.74439,1.74454,1.74438,1.74448,7000000.0
2007-09-20 23:57:00,1.74453,1.74483,1.74443,1.74453,27000000.0
2007-09-20 23:59:00,1.74404,1.7446,1.74404,1.7446,11000000.0
2007-09-21 00:00:00,1.74496,1.74496,1.74443,1.74443,2000000.0
2007-09-21 00:01:00,1.74431,1.74431,1.74371,1.74415,7000000.0
2007-09-21 00:02:00,1.74434,1.74447,1.74434,1.74447,3000000.0
2007-09-21 00:04:00,1.74449,1.74464,1.74449,1.74456,5000000.0
2007-09-21 00:05:00,1.74447,1.74455,1.74438,1.74438,9000000.0
2007-09-21 00:06:00,1.74456,1.74456,1.74443,1.74443,2000000.0
2007-09-21 00:08:00,1.74445,1.74445,1.74435,1.74435,2000000.0
2007-09-21 00:09:00,1.74455,1.74456,1.74441,1.74441,27000000.0
2007-09-21 00:10:00,1.74445,1.74445,1.74436,1.74436,2000000.0
2007-09-21 00:12:00,1.74445,1.74445,1.74395,1.74417,6000000.0
2007-09-21 00:13:00,1.74409,1.74424,1.7439,1.74406,8000000.0
2007-09-21 00:15:00,1.74461,1.74461,1.7441,1.7441,10000000.0
2007-09-21 00:16:00,1.74413,1.74421,1.74409,1.74412,8000000.0
2007-09-21 00:18:00,1.74432,1.74432,1.74427,1.74427,3000000.0
2007-09-21 00:19:00,1.74403,1.74416,1.74401,1.74401,27000000.0
2007-09-21 00:21:00,1.74393,1.74406,1.74391,1.74391,27000000.0
2007-09-21 00:22:00,1.74422,1.7444,1.74422,1.7444,3000000.0
2007-09-21 00:26:00,1.74446,1.7446,1.74443,1.74451,8000000.0
2007-09-21 00:27:00,1.74443,1.74456,1.74441,1.74441,27000000.0
2007-09-21 00:28:00,1.74466,1.74474,1.7446,1.7447,4000000.0
2007-09-21 00:29:00,1.7446,1.7446,1.7446,1.7446,2000000.0
2007-09-21 00:30:00,1.74509,1.74509,1.7448,1.7448,7000000.0
2007-09-21 00:31:00,1.74478,1.74478,1.74471,1.74471,2000000.0
2007-09-21 00:32:00,1.74456,1.74456,1.74455,1.74455,2000000.0
2007-09-21 00:34:00,1.7449,1.7449,1.74464,1.74465,27000000.0
2007-09-21 00:38:00,1.74485,1.74485,1.74485,1.74485,1000000.0
2007-09-21 00:39:00,1.74493,1.74506,1.74491,1.74491,27000000.0
2007-09-21 00:40:00,1.74502,1.74502,1.74498,1.74498,2000000.0
2007-09-21 00:45:00,1.74564,1.74564,1.74503,1.74503,7000000.0
2007-09-21 00:46:00,1.74502,1.74504,1.74502,1.74504,2000000.0
2007-09-21 00:47:00,1.74501,1.74517,1.74501,1.74505,4000000.0
2007-09-21 00:48:00,1.74511,1.74514,1.74511,1.74514,2000000.0
2007-09-21 00:49:00,1.74501,1.74519,1.74491,1.74519,6000000.0
2007-09-21 00:50:00,1.74533,1.74533,1.74519,1.74526,7000000.0
2007-09-21 00:51:00,1.74541,1.7455,1.74538,1.74541,7000000.0
2007-09-21 00:52:00,1.74552,1.74554,1.74546,1.74546,3000000.0
2007-09-21 00:53:00,1.74517,1.7453,1.74517,1.74528,5000000.0
2007-09-21 00:55:00,1.74517,1.7453,1.74517,1.7453,7000000.0
2007-09-21 00:56:00,1.74525,1.74541,1.74525,1.74532,3000000.0
2007-09-21 00:57:00,1.74558,1.74558,1.74537,1.74557,9000000.0
2007-09-21 00:58:00,1.74556,1.74581,1.74556,1.74581,8000000.0
2007-09-21 00:59:00,1.74561,1.74564,1.74544,1.74544,8000000.0
2007-09-21 01:00:00,1.74608,1.74608,1.74558,1.74558,4000000.0
2007-09-21 01:01:00,1.74522,1.74532,1.74516,1.74516,4000000.0
2007-09-21 01:04:00,1.74535,1.74536,1.74521,1.74521,27000000.0
2007-09-21 01:06:00,1.74525,1.74526,1.74525,1.74526,2000000.0
2007-09-21 01:07:00,1.74523,1.74536,1.74521,1.74521,27000000.0
2007-09-21 01:08:00,1.74516,1.74522,1.74516,1.74522,3000000.0
2007-09-21 01:11:00,1.74542,1.74549,1.745,1.74528,10000000.0
2007-09-21 01:12:00,1.74532,1.74541,1.74531,1.74535,7000000.0
2007-09-21 01:14:00,1.74538,1.74538,1.74502,1.74502,5000000.0
2007-09-21 01:15:00,1.74543,1.74543,1.74543,1.74543,1000000.0
2007-09-21 01:17:00,1.74502,1.74517,1.74491,1.74491,27000000.0
2007-09-21 01:18:00,1.74502,1.74508,1.74497,1.74507,7000000.0
2007-09-21 01:20:00,1.74501,1.74502,1.74484,1.74502,7000000.0
2007-09-21 01:21:00,1.74486,1.74507,1.74485,1.74492,27000000.0
2007-09-21 01:23:00,1.74484,1.74497,1.74484,1.74484,8000000.0
2007-09-21 01:24:00,1.74483,1.74483,1.74459,1.74459,3000000.0
2007-09-21 01:27:00,1.74465,1.74486,1.7446,1.74465,27000000.0
2007-09-21 01:28:00,1.74498,1.74498,1.74492,1.74495,4000000.0
2007-09-21 01:29:00,1.74511,1.74511,1.74494,1.745,3000000.0
2007-09-21 01:30:00,1.74515,1.74548,1.745,1.745,5000000.0
2007-09-21 01:32:00,1.7448,1.7448,1.74466,1.74466,5000000.0
2007-09-21 01:33:00,1.74462,1.74484,1.74462,1.74472,11000000.0
2007-09-21 01:35:00,1.74484,1.74495,1.74464,1.74492,8000000.0
2007-09-21 01:36:00,1.74476,1.74486,1.74476,1.74486,5000000.0
2007-09-21 01:37:00,1.74441,1.74475,1.74441,1.74475,8000000.0
2007-09-21 01:38:00,1.74431,1.74431,1.74431,1.74431,1000000.0
2007-09-21 01:40:00,1.74453,1.74473,1.74439,1.7445,27000000.0
2007-09-21 01:42:00,1.7446,1.74467,1.74444,1.74444,27000000.0
2007-09-21 01:44:00,1.74447,1.74455,1.7442,1.74453,7000000.0
2007-09-21 01:45:00,1.74516,1.74525,1.74516,1.74525,2000000.0
2007-09-21 01:46:00,1.74441,1.74447,1.74441,1.74447,2000000.0
2007-09-21 01:47:00,1.74443,1.74456,1.74441,1.74441,27000000.0
2007-09-21 01:48:00,1.74439,1.74453,1.74439,1.7444,3000000.0
2007-09-21 01:50:00,1.74445,1.74446,1.74431,1.74431,27000000.0
2007-09-21 01:53:00,1.74421,1.74445,1.74421,1.74428,27000000.0
2007-09-21 01:54:00,1.74455,1.7446,1.74441,1.74456,8000000.0
2007-09-21 01:55:00,1.74457,1.74489,1.74457,1.74474,27000000.0
2007-09-21 01:56:00,1.74482,1.74489,1.74482,1.74489,2000000.0
2007-09-21 01:57:00,1.745,1.745,1.74479,1.74493,7000000.0
2007-09-21 01:58:00,1.74488,1.74492,1.74476,1.74476,5000000.0
2007-09-21 02:00:00,1.74522,1.74522,1.74457,1.74468,5000000.0
2007-09-21 02:01:00,1.74451,1.74451,1.7443,1.74432,27000000.0
2007-09-21 02:02:00,1.74435,1.74435,1.74425,1.74425,2000000.0
2007-09-21 02:03:00,1.74444,1.74444,1.74427,1.74437,5000000.0
2007-09-21 02:06:00,1.74435,1.74435,1.74401,1.74401,3000000.0
2007-09-21 02:07:00,1.74457,1.74457,1.74411,1.74455,10000000.0
2007-09-21 02:09:00,1.74465,1.74466,1.74421,1.74466,7000000.0
2007-09-21 02:10:00,1.74476,1.74476,1.74464,1.74464,2000000.0
2007-09-21 02:11:00,1.74455,1.74466,1.74454,1.74466,10000000.0
2007-09-21 02:12:00,1.74476,1.74476,1.74464,1.74464,2000000.0
2007-09-21 02:13:00,1.74475,1.74475,1.74474,1.74474,2000000.0
2007-09-21 02:15:00,1.74566,1.74566,1.74554,1.74556,9000000.0
2007-09-21 02:16:00,1.74491,1.74491,1.74471,1.74471,6000000.0
2007-09-21 02:20:00,1.74463,1.74478,1.74462,1.74468,11000000.0
2007-09-21 02:21:00,1.74451,1.74451,1.74433,1.74441,8000000.0
2007-09-21 02:22:00,1.74434,1.74434,1.74433,1.74433,2000000.0
2007-09-21 02:23:00,1.74453,1.74453,1.74435,1.74451,8000000.0
2007-09-21 02:24:00,1.74472,1.74485,1.74457,1.74457,7000000.0
2007-09-21 02:25:00,1.74498,1.74514,1.74498,1.74504,5000000.0
2007-09-21 02:26:00,1.74511,1.74527,1.7447,1.74527,6000000.0
2007-09-21 02:28:00,1.74564,1.74574,1.74556,1.74562,5000000.0
2007-09-21 02:30:00,1.74554,1.74569,1.74554,1.74561,10000000.0
2007-09-21 02:31:00,1.74553,1.74572,1.74533,1.74572,6000000.0
2007-09-21 02:32:00,1.7459,1.7459,1.74544,1.74584,7000000.0
2007-09-21 02:33:00,1.74603,1.74603,1.74589,1.74589,2000000.0
2007-09-21 02:36:00,1.74578,1.74593,1.74563,1.74576,7000000.0
2007-09-21 02:37:00,1.74591,1.74609,1.74582,1.74587,7000000.0
2007-09-21 02:38:00,1.74598,1.74603,1.74584,1.74589,8000000.0
2007-09-21 02:39:00,1.74589,1.74607,1.74589,1.74594,5000000.0
2007-09-21 02:40:00,1.74585,1.74619,1.74585,1.74618,8000000.0
2007-09-21 02:41:00,1.74611,1.74611,1.74601,1.74611,5000000.0
2007-09-21 02:42:00,1.74594,1.74619,1.74594,1.74619,3000000.0
2007-09-21 02:43:00,1.7461,1.74629,1.7461,1.74629,5000000.0
2007-09-21 02:44:00,1.74645,1.74645,1.7461,1.7461,14000000.0
2007-09-21 02:45:00,1.74684,1.74684,1.74609,1.74609,5000000.0
2007-09-21 02:46:00,1.74634,1.74639,1.7463,1.74639,5000000.0
2007-09-21 02:47:00,1.74636,1.74649,1.74631,1.74631,8000000.0
2007-09-21 02:48:00,1.7464,1.74649,1.74626,1.74626,8000000.0
2007-09-21 02:49:00,1.74644,1.74644,1.74638,1.74638,3000000.0
2007-09-21 02:50:00,1.74627,1.74627,1.74582,1.74582,8000000.0
2007-09-21 02:51:00,1.74605,1.74605,1.74586,1.74593,7000000.0
2007-09-21 02:52:00,1.74581,1.74581,1.74563,1.74571,8000000.0
2007-09-21 02:53:00,1.74573,1.74579,1.74567,1.74567,7000000.0
2007-09-21 02:54:00,1.74547,1.74548,1.74511,1.74533,7000000.0
2007-09-21 02:55:00,1.74509,1.74509,1.74412,1.74414,27000000.0
2007-09-21 02:56:00,1.74414,1.74414,1.74399,1.74408,7000000.0
2007-09-21 02:57:00,1.74422,1.74439,1.74409,1.74439,8000000.0
2007-09-21 02:58:00,1.74417,1.74426,1.7441,1.7441,8000000.0
2007-09-21 03:00:00,1.74336,1.74392,1.74336,1.74392,6000000.0
2007-09-21 03:01:00,1.74417,1.74424,1.74411,1.74424,8000000.0
2007-09-21 03:02:00,1.74418,1.7445,1.74418,1.74446,14000000.0
2007-09-21 03:03:00,1.74441,1.74453,1.74429,1.74429,8000000.0
2007-09-21 03:04:00,1.74414,1.74422,1.74393,1.74422,8000000.0
2007-09-21 03:05:00,1.74408,1.74412,1.74399,1.74411,6000000.0
2007-09-21 03:06:00,1.74387,1.74387,1.74365,1.74365,6000000.0
2007-09-21 03:07:00,1.74358,1.74358,1.74335,1.74336,6000000.0
2007-09-21 03:08:00,1.74353,1.74353,1.74333,1.74335,8000000.0
2007-09-21 03:09:00,1.74351,1.74362,1.74351,1.74362,2000000.0
2007-09-21 03:10:00,1.74365,1.74371,1.74358,1.74361,8000000.0
2007-09-21 03:11:00,1.74354,1.74364,1.74336,1.74362,6000000.0
2007-09-21 03:12:00,1.74363,1.74378,1.74344,1.74357,5000000.0
2007-09-21 03:13:00,1.74371,1.74378,1.74349,1.74366,8000000.0
2007-09-21 03:14:00,1.74371,1.74386,1.74366,1.74366,24000000.0
2007-09-21 03:15:00,1.7439,1.74438,1.7439,1.74438,5000000.0
2007-09-21 03:17:00,1.74393,1.74393,1.74368,1.74387,6000000.0
2007-09-21 03:18:00,1.74382,1.74382,1.74366,1.74371,6000000.0
2007-09-21 03:23:00,1.74397,1.74397,1.7435,1.7435,3000000.0
2007-09-21 03:24:00,1.74401,1.74401,1.74363,1.74391,10000000.0
2007-09-21 03:25:00,1.7437,1.74398,1.7437,1.74375,4000000.0
2007-09-21 03:27:00,1.74395,1.74396,1.74381,1.74381,27000000.0
2007-09-21 03:29:00,1.74395,1.74405,1.7439,1.74405,6000000.0
2007-09-21 03:30:00,1.74465,1.74465,1.7445,1.7445,2000000.0
2007-09-21 03:33:00,1.74395,1.74396,1.74381,1.74381,27000000.0
2007-09-21 03:35:00,1.74391,1.74401,1.74361,1.74373,5000000.0
2007-09-21 03:36:00,1.74381,1.74381,1.74381,1.74381,2000000.0
2007-09-21 03:39:00,1.74405,1.74405,1.74394,1.74394,2000000.0
2007-09-21 03:41:00,1.74419,1.74446,1.7441,1.74439,8000000.0
2007-09-21 03:42:00,1.74467,1.74467,1.74435,1.74458,5000000.0
2007-09-21 03:43:00,1.74467,1.74474,1.74458,1.74474,8000000.0
2007-09-21 03:44:00,1.74466,1.74467,1.74451,1.74467,10000000.0
2007-09-21 03:45:00,1.7451,1.74536,1.7451,1.74536,2000000.0
2007-09-21 03:46:00,1.74457,1.74457,1.74441,1.74456,6000000.0
2007-09-21 03:49:00,1.74431,1.74442,1.74422,1.74422,6000000.0
2007-09-21 03:50:00,1.7442,1.7442,1.7442,1.7442,2000000.0
2007-09-21 03:51:00,1.7441,1.74422,1.74398,1.74422,5000000.0
2007-09-21 03:52:00,1.74419,1.74423,1.74419,1.74423,2000000.0
2007-09-21 03:53:00,1.74415,1.74415,1.74411,1.74414,4000000.0
2007-09-21 03:56:00,1.74405,1.74417,1.74404,1.74404,6000000.0
2007-09-21 03:57:00,1.74405,1.74407,1.74394,1.74396,7000000.0
2007-09-21 03:58:00,1.7442,1.74439,1.74385,1.74385,8000000.0
2007-09-21 03:59:00,1.74413,1.74416,1.74372,1.74416,10000000.0
2007-09-21 04:00:00,1.74479,1.74479,1.74421,1.74421,10000000.0
2007-09-21 04:01:00,1.74373,1.74415,1.74373,1.74404,10000000.0
2007-09-21 04:02:00,1.74432,1.74432,1.74416,1.74416,2000000.0
2007-09-21 04:03:00,1.74406,1.74416,1.74406,1.74416,2000000.0
2007-09-21 04:09:00,1.74396,1.74406,1.74361,1.74395,8000000.0
2007-09-21 04:10:00,1.74371,1.74406,1.74371,1.74406,2000000.0
2007-09-21 04:11:00,1.74409,1.7443,1.74409,1.74428,9000000.0
2007-09-21 04:12:00,1.74424,1.74425,1.74393,1.74413,8000000.0
2007-09-21 04:13:00,1.74406,1.74425,1.74406,1.74413,4000000.0
2007-09-21 04:14:00,1.74416,1.74416,1.74371,1.74405,8000000.0
2007-09-21 04:15:00,1.74469,1.74471,1.74423,1.74423,11000000.0
2007-09-21 04:16:00,1.74388,1.74404,1.74364,1.74381,6000000.0
2007-09-21 04:18:00,1.74363,1.74369,1.7436,1.74366,4000000.0
2007-09-21 04:19:00,1.7437,1.74375,1.74341,1.74355,11000000.0
2007-09-21 04:20:00,1.74362,1.74381,1.74356,1.74381,6000000.0
2007-09-21 04:24:00,1.74391,1.74391,1.74391,1.74391,2000000.0
2007-09-21 04:25:00,1.74366,1.74377,1.74366,1.74371,3000000.0
2007-09-21 04:26:00,1.74386,1.74395,1.74376,1.74376,10000000.0
2007-09-21 04:30:00,1.74456,1.74456,1.74413,1.74445,10000000.0
2007-09-21 04:39:00,1.74382,1.7439,1.74376,1.74376,3000000.0
2007-09-21 04:40:00,1.74376,1.74376,1.74376,1.74376,1000000.0
2007-09-21 04:41:00,1.74368,1.74378,1.74359,1.74359,27000000.0
2007-09-21 04:42:00,1.74375,1.74375,1.74374,1.74374,2000000.0
2007-09-21 04:43:00,1.74375,1.74376,1.74364,1.74365,7000000.0
2007-09-21 04:44:00,1.74374,1.74395,1.74349,1.74369,17000000.0
2007-09-21 04:45:00,1.74435,1.74438,1.744,1.744,6000000.0
2007-09-21 04:46:00,1.74375,1.74391,1.74375,1.74391,3000000.0
2007-09-21 04:48:00,1.74376,1.74394,1.74376,1.74383,6000000.0
2007-09-21 04:49:00,1.74381,1.74381,1.74342,1.74369,7000000.0
2007-09-21 04:50:00,1.74382,1.74397,1.74377,1.74377,6000000.0
2007-09-21 04:51:00,1.74394,1.74394,1.74374,1.74374,4000000.0
2007-09-21 04:52:00,1.74355,1.74367,1.74334,1.74354,22000000.0
2007-09-21 04:53:00,1.74369,1.74383,1.74369,1.74373,4000000.0
2007-09-21 04:54:00,1.74365,1.74365,1.74355,1.74355,3000000.0
2007-09-21 04:57:00,1.74375,1.74377,1.74361,1.74372,10000000.0
2007-09-21 04:59:00,1.74375,1.74386,1.7436,1.74373,10000000.0
2007-09-21 05:00:00,1.74385,1.74403,1.7436,1.7436,7000000.0
2007-09-21 05:03:00,1.74375,1.74385,1.74373,1.74374,7000000.0
2007-09-21 05:05:00,1.74392,1.74399,1.74385,1.74386,7000000.0
2007-09-21 05:06:00,1.74406,1.74406,1.74391,1.74394,8000000.0
2007-09-21 05:07:00,1.74391,1.74396,1.74384,1.74385,6000000.0
2007-09-21 05:12:00,1.74388,1.74388,1.74369,1.74369,5000000.0
2007-09-21 05:15:00,1.74419,1.74419,1.744,1.744,2000000.0
2007-09-21 05:16:00,1.74387,1.74387,1.74383,1.74383,2000000.0
2007-09-21 05:17:00,1.74389,1.74389,1.74379,1.74384,5000000.0
2007-09-21 05:18:00,1.74383,1.74387,1.74379,1.74383,7000000.0
2007-09-21 05:19:00,1.74375,1.74393,1.74373,1.74393,11000000.0
2007-09-21 05:21:00,1.74409,1.74423,1.74371,1.74423,5000000.0
2007-09-21 05:22:00,1.74424,1.74438,1.74416,1.74416,11000000.0
2007-09-21 05:24:00,1.74422,1.74442,1.74391,1.74412,7000000.0
2007-09-21 05:26:00,1.74414,1.74414,1.74388,1.74407,3000000.0
2007-09-21 05:27:00,1.74396,1.74436,1.74396,1.74424,10000000.0
2007-09-21 05:29:00,1.74428,1.74429,1.74395,1.74422,6000000.0
2007-09-21 05:30:00,1.74486,1.74486,1.7443,1.74438,8000000.0
2007-09-21 05:31:00,1.74436,1.74447,1.74413,1.74435,8000000.0
2007-09-21 05:33:00,1.74436,1.74436,1.74424,1.74424,8000000.0
2007-09-21 05:34:00,1.74415,1.74435,1.74381,1.74435,8000000.0
2007-09-21 05:35:00,1.7444,1.7444,1.74392,1.74392,3000000.0
2007-09-21 05:38:00,1.74411,1.74416,1.74411,1.74414,6000000.0
2007-09-21 05:39:00,1.74421,1.74429,1.74417,1.74417,6000000.0
2007-09-21 05:45:00,1.74466,1.74477,1.74464,1.74477,10000000.0
2007-09-21 05:48:00,1.74416,1.74416,1.74403,1.74416,10000000.0
2007-09-21 05:49:00,1.74408,1.74415,1.74398,1.74415,7000000.0
2007-09-21 05:51:00,1.74394,1.74406,1.74394,1.74394,7000000.0
2007-09-21 05:53:00,1.74399,1.74409,1.74389,1.74394,11000000.0
2007-09-21 05:57:00,1.74397,1.74412,1.74396,1.74396,6000000.0
2007-09-21 05:58:00,1.7441,1.7441,1.74386,1.74386,4000000.0
2007-09-21 05:59:00,1.74403,1.74403,1.7439,1.74397,5000000.0
2007-09-21 06:00:00,1.74321,1.74384,1.74321,1.74384,11000000.0
2007-09-21 06:04:00,1.74404,1.74404,1.74365,1.7439,10000000.0
2007-09-21 06:06:00,1.74383,1.74393,1.74366,1.74366,27000000.0
2007-09-21 06:07:00,1.74379,1.7438,1.74365,1.74379,7000000.0
2007-09-21 06:08:00,1.74373,1.74387,1.7436,1.7436,27000000.0
2007-09-21 06:10:00,1.74381,1.74381,1.74361,1.74361,27000000.0
2007-09-21 06:12:00,1.74375,1.74387,1.74373,1.74387,7000000.0
2007-09-21 06:13:00,1.74372,1.74376,1.74364,1.74364,7000000.0
2007-09-21 06:14:00,1.74383,1.74391,1.74352,1.74374,8000000.0
2007-09-21 06:15:00,1.74442,1.74449,1.744,1.744,8000000.0
2007-09-21 06:16:00,1.7442,1.7444,1.7442,1.74425,7000000.0
2007-09-21 06:17:00,1.74429,1.7443,1.74422,1.74424,4000000.0
2007-09-21 06:18:00,1.7441,1.74426,1.74409,1.74416,6000000.0
2007-09-21 06:19:00,1.74426,1.74436,1.7439,1.74436,8000000.0
2007-09-21 06:20:00,1.74425,1.74426,1.74382,1.74409,11000000.0
2007-09-21 06:22:00,1.74403,1.74404,1.74403,1.74404,2000000.0
2007-09-21 06:23:00,1.74425,1.74426,1.74411,1.74411,27000000.0
2007-09-21 06:25:00,1.74412,1.74432,1.74412,1.74432,6000000.0
2007-09-21 06:27:00,1.74446,1.74456,1.74441,1.74451,7000000.0
2007-09-21 06:28:00,1.74471,1.7449,1.74471,1.7449,3000000.0
2007-09-21 06:30:00,1.74192,1.74422,1.74192,1.74422,14000000.0
2007-09-21 06:31:00,1.74488,1.74495,1.74479,1.74495,8000000.0
2007-09-21 06:32:00,1.74474,1.74484,1.74466,1.74466,8000000.0
2007-09-21 06:33:00,1.74466,1.74472,1.74458,1.74469,7000000.0
2007-09-21 06:34:00,1.74499,1.7452,1.74484,1.7452,6000000.0
2007-09-21 06:35:00,1.74537,1.74541,1.74529,1.74529,7000000.0
2007-09-21 06:36:00,1.74533,1.74546,1.74531,1.74545,7000000.0
2007-09-21 06:37:00,1.74521,1.74535,1.74519,1.74535,10000000.0
2007-09-21 06:38:00,1.74534,1.74544,1.74529,1.74544,5000000.0
2007-09-21 06:39:00,1.74536,1.74537,1.74492,1.74525,10000000.0
2007-09-21 06:40:00,1.74531,1.74534,1.74531,1.74534,2000000.0
2007-09-21 06:41:00,1.74513,1.7453,1.74489,1.74522,11000000.0
2007-09-21 06:42:00,1.74516,1.74548,1.74516,1.74548,6000000.0
2007-09-21 06:44:00,1.74526,1.74547,1.74526,1.7453,9000000.0
2007-09-21 06:45:00,1.74599,1.74599,1.74543,1.74543,8000000.0
2007-09-21 06:46:00,1.74535,1.74535,1.74531,1.74531,2000000.0
2007-09-21 06:47:00,1.74545,1.74545,1.74531,1.74536,7000000.0
2007-09-21 06:48:00,1.74558,1.7457,1.74536,1.74555,11000000.0
2007-09-21 06:49:00,1.74572,1.74572,1.74543,1.74548,10000000.0
2007-09-21 06:50:00,1.74563,1.74573,1.74559,1.74573,5000000.0
2007-09-21 06:51:00,1.74575,1.74593,1.74572,1.74582,8000000.0
2007-09-21 06:53:00,1.74601,1.74601,1.74582,1.74583,7000000.0
2007-09-21 06:54:00,1.74592,1.746,1.74578,1.74588,8000000.0
2007-09-21 06:55:00,1.74589,1.74598,1.7457,1.7457,6000000.0
2007-09-21 06:56:00,1.74611,1.74616,1.74603,1.74605,7000000.0
2007-09-21 06:57:00,1.74625,1.74629,1.74612,1.74627,7000000.0
2007-09-21 06:58:00,1.74646,1.74652,1.74619,1.74648,11000000.0
2007-09-21 06:59:00,1.74603,1.7464,1.74581,1.74632,16000000.0
2007-09-21 07:00:00,1.74671,1.74674,1.74623,1.74623,10000000.0
2007-09-21 07:01:00,1.74625,1.74635,1.74625,1.7463,7000000.0
2007-09-21 07:02:00,1.74607,1.74629,1.74597,1.74629,10000000.0
2007-09-21 07:03:00,1.74613,1.74613,1.74606,1.74608,8000000.0
2007-09-21 07:04:00,1.7461,1.74618,1.7461,1.74618,2000000.0
2007-09-21 07:05:00,1.74624,1.74624,1.74608,1.74624,8000000.0
2007-09-21 07:06:00,1.74607,1.74607,1.74545,1.74579,13000000.0
2007-09-21 07:07:00,1.74564,1.74596,1.74557,1.74577,15000000.0
2007-09-21 07:08:00,1.74581,1.74596,1.74581,1.74581,7000000.0
2007-09-21 07:10:00,1.74609,1.74609,1.746,1.74609,5000000.0
2007-09-21 07:11:00,1.74626,1.74632,1.74612,1.74632,10000000.0
2007-09-21 07:12:00,1.74627,1.7463,1.74612,1.74612,8000000.0
2007-09-21 07:13:00,1.7463,1.74634,1.74622,1.74623,8000000.0
2007-09-21 07:14:00,1.74605,1.74638,1.74594,1.74631,9000000.0
2007-09-21 07:15:00,1.74681,1.74681,1.74632,1.74632,8000000.0
2007-09-21 07:16:00,1.74611,1.74802,1.74611,1.74802,7000000.0
2007-09-21 07:17:00,1.7474,1.7474,1.74616,1.74616,10000000.0
2007-09-21 07:18:00,1.7462,1.7462,1.7457,1.7457,8000000.0
2007-09-21 07:19:00,1.74543,1.7455,1.74535,1.74535,7000000.0
2007-09-21 07:20:00,1.74556,1.74556,1.74525,1.74556,8000000.0
2007-09-21 07:21:00,1.74577,1.74577,1.74539,1.74539,7000000.0
2007-09-21 07:22:00,1.74565,1.74596,1.74565,1.74596,5000000.0
2007-09-21 07:23:00,1.74574,1.74587,1.7454,1.74582,14000000.0
2007-09-21 07:24:00,1.74596,1.74596,1.74582,1.74582,9000000.0
2007-09-21 07:25:00,1.74579,1.74592,1.74579,1.74582,8000000.0
2007-09-21 07:26:00,1.74582,1.74584,1.74548,1.74584,6000000.0
2007-09-21 07:28:00,1.74557,1.74561,1.74546,1.74549,7000000.0
2007-09-21 07:29:00,1.74569,1.74578,1.74559,1.74559,12000000.0
2007-09-21 07:30:00,1.74285,1.74519,1.74285,1.7451,8000000.0
2007-09-21 07:31:00,1.74524,1.74537,1.74503,1.74535,15000000.0
2007-09-21 07:32:00,1.74518,1.7456,1.74518,1.74542,12000000.0
2007-09-21 07:33:00,1.74609,1.74684,1.74609,1.74684,5000000.0
2007-09-21 07:34:00,1.74718,1.74749,1.74699,1.74749,7000000.0
2007-09-21 07:35:00,1.74784,1.74786,1.74728,1.74757,8000000.0
2007-09-21 07:36:00,1.74772,1.74784,1.74735,1.74784,6000000.0
2007-09-21 07:37:00,1.74779,1.74783,1.74766,1.74766,6000000.0
2007-09-21 07:38:00,1.7478,1.74799,1.74774,1.74793,5000000.0
2007-09-21 07:39:00,1.7481,1.74831,1.748,1.74831,7000000.0
2007-09-21 07:40:00,1.74772,1.74784,1.74755,1.74772,7000000.0
2007-09-21 07:41:00,1.74768,1.74768,1.7471,1.7475,8000000.0
2007-09-21 07:42:00,1.74731,1.74741,1.74723,1.74728,7000000.0
2007-09-21 07:43:00,1.74724,1.74742,1.74711,1.74724,5000000.0
2007-09-21 07:44:00,1.74714,1.74718,1.7469,1.7469,8000000.0
2007-09-21 07:45:00,1.74451,1.74611,1.74451,1.74611,7000000.0
2007-09-21 07:46:00,1.7458,1.74627,1.7458,1.74625,8000000.0
2007-09-21 07:47:00,1.74619,1.74633,1.74584,1.74633,10000000.0
2007-09-21 07:48:00,1.74695,1.74706,1.7468,1.74696,10000000.0
2007-09-21 07:49:00,1.747,1.747,1.74671,1.74671,7000000.0
2007-09-21 07:50:00,1.74669,1.74689,1.74655,1.74655,3000000.0
2007-09-21 07:51:00,1.74702,1.74707,1.74653,1.74686,10000000.0
2007-09-21 07:52:00,1.74654,1.74673,1.74651,1.74673,8000000.0
2007-09-21 07:53:00,1.74674,1.74683,1.74674,1.74679,3000000.0
2007-09-21 07:54:00,1.7467,1.74697,1.74668,1.74668,11000000.0
2007-09-21 07:55:00,1.7467,1.74673,1.74658,1.74667,7000000.0
2007-09-21 07:56:00,1.74652,1.7466,1.74638,1.7466,9000000.0
2007-09-21 07:57:00,1.74654,1.74659,1.74622,1.74631,11000000.0
2007-09-21 07:58:00,1.74631,1.74667,1.74621,1.74632,8000000.0
2007-09-21 07:59:00,1.74654,1.74661,1.74636,1.74636,7000000.0
2007-09-21 08:00:00,1.74333,1.746,1.74333,1.746,10000000.0
2007-09-21 08:01:00,1.74641,1.74674,1.74641,1.74654,7000000.0
2007-09-21 08:02:00,1.74632,1.74675,1.7461,1.7461,10000000.0
2007-09-21 08:03:00,1.746,1.74625,1.746,1.74615,8000000.0
2007-09-21 08:04:00,1.74597,1.74613,1.74569,1.74573,8000000.0
2007-09-21 08:05:00,1.74558,1.74558,1.74439,1.74439,11000000.0
2007-09-21 08:06:00,1.74429,1.74448,1.74414,1.74414,9000000.0
2007-09-21 08:07:00,1.74384,1.74443,1.74384,1.74436,9000000.0
2007-09-21 08:08:00,1.74434,1.74446,1.74421,1.74446,11000000.0
2007-09-21 08:09:00,1.74482,1.74488,1.74482,1.74482,5000000.0
2007-09-21 08:10:00,1.74468,1.74524,1.74445,1.74517,10000000.0
2007-09-21 08:11:00,1.74508,1.74509,1.74461,1.74461,7000000.0
2007-09-21 08:12:00,1.74493,1.74523,1.74493,1.74511,7000000.0
2007-09-21 08:13:00,1.74497,1.74497,1.74441,1.74441,7000000.0
2007-09-21 08:14:00,1.74492,1.74492,1.74478,1.74481,8000000.0
2007-09-21 08:15:00,1.74405,1.74467,1.74405,1.74455,8000000.0
2007-09-21 08:16:00,1.74433,1.74443,1.74425,1.74425,10000000.0
2007-09-21 08:17:00,1.74447,1.74449,1.74427,1.74438,11000000.0
2007-09-21 08:18:00,1.74448,1.74452,1.74419,1.74419,7000000.0
2007-09-21 08:19:00,1.74431,1.74443,1.74398,1.74427,9000000.0
2007-09-21 08:20:00,1.74434,1.74434,1.74434,1.74434,1000000.0
2007-09-21 08:21:00,1.74424,1.74436,1.74408,1.74408,8000000.0
2007-09-21 08:22:00,1.74362,1.74374,1.74338,1.74338,9000000.0
2007-09-21 08:23:00,1.74355,1.74355,1.74278,1.74342,11000000.0
2007-09-21 08:24:00,1.74305,1.74378,1.74305,1.74378,10000000.0
2007-09-21 08:25:00,1.74373,1.74373,1.74356,1.74368,7000000.0
2007-09-21 08:26:00,1.74343,1.74356,1.74343,1.74356,7000000.0
2007-09-21 08:27:00,1.74323,1.74323,1.74313,1.74319,7000000.0
2007-09-21 08:28:00,1.74303,1.74315,1.74303,1.74315,2000000.0
2007-09-21 08:29:00,1.74312,1.74327,1.74312,1.74325,7000000.0
2007-09-21 08:30:00,1.74443,1.74443,1.74331,1.74376,10000000.0
2007-09-21 08:31:00,1.74394,1.74394,1.74379,1.74386,9000000.0
2007-09-21 08:32:00,1.74437,1.74472,1.74426,1.74472,8000000.0
2007-09-21 08:33:00,1.74456,1.74551,1.74448,1.74484,8000000.0
2007-09-21 08:34:00,1.74511,1.74511,1.74468,1.74489,7000000.0
2007-09-21 08:35:00,1.74516,1.74516,1.74453,1.74491,8000000.0
2007-09-21 08:36:00,1.74487,1.74498,1.74471,1.74479,10000000.0
2007-09-21 08:37:00,1.74516,1.74572,1.74478,1.74478,10000000.0
2007-09-21 08:38:00,1.74448,1.74559,1.74448,1.74552,11000000.0
2007-09-21 08:39:00,1.74539,1.74539,1.74491,1.74491,7000000.0
2007-09-21 08:40:00,1.74546,1.74546,1.745,1.74535,9000000.0
2007-09-21 08:41:00,1.74533,1.7454,1.74489,1.74509,10000000.0
2007-09-21 08:42:00,1.74525,1.74525,1.74476,1.74486,8000000.0
2007-09-21 08:43:00,1.74464,1.74467,1.74435,1.74467,10000000.0
2007-09-21 08:44:00,1.74513,1.74536,1.74505,1.74531,10000000.0
2007-09-21 08:45:00,1.7454,1.7454,1.74498,1.74506,10000000.0
2007-09-21 08:46:00,1.74498,1.74508,1.74488,1.74492,11000000.0
2007-09-21 08:47:00,1.74482,1.74496,1.74465,1.74474,11000000.0
2007-09-21 08:48:00,1.74421,1.74421,1.74325,1.74336,8000000.0
2007-09-21 08:49:00,1.74325,1.74367,1.74325,1.74344,11000000.0
2007-09-21 08:50:00,1.74359,1.74381,1.74331,1.74371,8000000.0
2007-09-21 08:51:00,1.74396,1.74409,1.74384,1.74394,10000000.0
2007-09-21 08:52:00,1.74404,1.74404,1.74396,1.744,8000000.0
2007-09-21 08:53:00,1.74387,1.74393,1.74377,1.74388,7000000.0
2007-09-21 08:54:00,1.74365,1.74373,1.74346,1.74366,8000000.0
2007-09-21 08:55:00,1.74341,1.74358,1.74333,1.74358,10000000.0
2007-09-21 08:56:00,1.74385,1.74386,1.74358,1.74358,8000000.0
2007-09-21 08:57:00,1.74339,1.74414,1.74339,1.74414,7000000.0
2007-09-21 08:58:00,1.74416,1.7442,1.74387,1.74413,8000000.0
2007-09-21 08:59:00,1.74462,1.74492,1.74452,1.74476,9000000.0
2007-09-21 09:00:00,1.74432,1.74453,1.74407,1.74453,8000000.0
2007-09-21 09:01:00,1.7444,1.7444,1.74398,1.74412,8000000.0
2007-09-21 09:02:00,1.74389,1.74389,1.74354,1.74354,7000000.0
2007-09-21 09:03:00,1.74324,1.74331,1.74288,1.74288,11000000.0
2007-09-21 09:04:00,1.74315,1.74325,1.74268,1.74286,10000000.0
2007-09-21 09:05:00,1.74257,1.74283,1.74231,1.74283,7000000.0
2007-09-21 09:06:00,1.74298,1.74313,1.74281,1.74286,8000000.0
2007-09-21 09:07:00,1.74281,1.74303,1.74281,1.74303,11000000.0
2007-09-21 09:08:00,1.743,1.74334,1.743,1.74307,8000000.0
2007-09-21 09:09:00,1.74258,1.74258,1.74159,1.74213,8000000.0
2007-09-21 09:10:00,1.74221,1.74221,1.74181,1.742,8000000.0
2007-09-21 09:11:00,1.74195,1.74195,1.7417,1.74191,8000000.0
2007-09-21 09:12:00,1.74197,1.74212,1.74183,1.74185,8000000.0
2007-09-21 09:13:00,1.74126,1.74161,1.74111,1.74161,7000000.0
2007-09-21 09:14:00,1.74188,1.74213,1.7417,1.74213,8000000.0
2007-09-21 09:15:00,1.7415,1.74213,1.7415,1.74212,8000000.0
2007-09-21 09:16:00,1.74222,1.74227,1.74133,1.74133,7000000.0
2007-09-21 09:17:00,1.7416,1.74175,1.74149,1.74162,10000000.0
2007-09-21 09:18:00,1.74127,1.74127,1.74045,1.74045,9000000.0
2007-09-21 09:19:00,1.74082,1.74098,1.74082,1.74087,8000000.0
2007-09-21 09:20:00,1.74089,1.74132,1.74084,1.74126,8000000.0
2007-09-21 09:21:00,1.74135,1.74137,1.74097,1.74097,7000000.0
2007-09-21 09:22:00,1.74083,1.74083,1.74045,1.74068,5000000.0
2007-09-21 09:23:00,1.74061,1.74061,1.74036,1.74053,7000000.0
2007-09-21 09:24:00,1.74068,1.74088,1.74041,1.74084,7000000.0
2007-09-21 09:25:00,1.74086,1.74097,1.74085,1.74096,7000000.0
2007-09-21 09:26:00,1.74105,1.7412,1.74099,1.74104,9000000.0
2007-09-21 09:27:00,1.74087,1.74113,1.74087,1.74092,13000000.0
2007-09-21 09:28:00,1.74073,1.7409,1.74047,1.74047,8000000.0
2007-09-21 09:29:00,1.74094,1.74097,1.74039,1.74097,7000000.0
2007-09-21 09:30:00,1.73986,1.74078,1.73986,1.74078,9000000.0
2007-09-21 09:31:00,1.74087,1.74101,1.74064,1.74101,10000000.0
2007-09-21 09:32:00,1.74074,1.74074,1.7399,1.7399,7000000.0
2007-09-21 09:33:00,1.74025,1.74025,1.73924,1.7402,10000000.0
2007-09-21 09:34:00,1.74029,1.74033,1.74017,1.7403,7000000.0
2007-09-21 09:35:00,1.74002,1.74021,1.74002,1.7401,11000000.0
2007-09-21 09:36:00,1.74007,1.74016,1.73994,1.74013,7000000.0
2007-09-21 09:37:00,1.74031,1.74031,1.74004,1.74014,9000000.0
2007-09-21 09:38:00,1.74029,1.74039,1.74008,1.7401,5000000.0
2007-09-21 09:39:00,1.73984,1.74004,1.73984,1.74004,8000000.0
2007-09-21 09:40:00,1.73998,1.74029,1.73978,1.73997,11000000.0
2007-09-21 09:41:00,1.73998,1.73998,1.7395,1.7395,8000000.0
2007-09-21 09:42:00,1.73988,1.73995,1.7397,1.73973,11000000.0
2007-09-21 09:43:00,1.73988,1.74003,1.73988,1.73999,7000000.0
2007-09-21 09:44:00,1.74001,1.74001,1.73937,1.73937,9000000.0
2007-09-21 09:45:00,1.73926,1.73926,1.73871,1.73886,7000000.0
2007-09-21 09:46:00,1.73889,1.73905,1.7388,1.73893,7000000.0
2007-09-21 09:47:00,1.73873,1.73886,1.73838,1.73862,10000000.0
2007-09-21 09:48:00,1.73846,1.7387,1.73828,1.7387,9000000.0
2007-09-21 09:49:00,1.73871,1.73924,1.73871,1.73924,9000000.0
2007-09-21 09:50:00,1.73912,1.73931,1.73896,1.73896,9000000.0
2007-09-21 09:51:00,1.7387,1.73879,1.73866,1.73866,9000000.0
2007-09-21 09:52:00,1.73867,1.73873,1.73847,1.73873,8000000.0
2007-09-21 09:53:00,1.73876,1.73886,1.73849,1.73882,9000000.0
2007-09-21 09:54:00,1.73902,1.73937,1.73902,1.73932,6000000.0
2007-09-21 09:55:00,1.73938,1.73961,1.73935,1.73937,7000000.0
2007-09-21 09:56:00,1.73903,1.73962,1.73903,1.73954,7000000.0
2007-09-21 09:57:00,1.73904,1.7393,1.73904,1.73912,7000000.0
2007-09-21 09:58:00,1.73946,1.73971,1.73931,1.73964,10000000.0
2007-09-21 09:59:00,1.7398,1.7398,1.73919,1.73947,11000000.0
2007-09-21 10:00:00,1.73961,1.7398,1.73905,1.73928,7000000.0
2007-09-21 10:01:00,1.7397,1.74008,1.7397,1.74008,10000000.0
2007-09-21 10:02:00,1.74016,1.74016,1.73978,1.7398,4000000.0
2007-09-21 10:03:00,1.73995,1.73995,1.7393,1.7393,8000000.0
2007-09-21 10:04:00,1.73929,1.73931,1.7389,1.73895,9000000.0
2007-09-21 10:05:00,1.73861,1.73917,1.73861,1.739,9000000.0
2007-09-21 10:06:00,1.73861,1.73861,1.7378,1.73835,8000000.0
2007-09-21 10:07:00,1.73832,1.73865,1.73816,1.73843,9000000.0
2007-09-21 10:08:00,1.73846,1.73859,1.73814,1.73851,9000000.0
2007-09-21 10:09:00,1.73878,1.73902,1.73878,1.73902,10000000.0
2007-09-21 10:10:00,1.73793,1.73793,1.73755,1.73764,11000000.0
2007-09-21 10:11:00,1.73828,1.73828,1.73784,1.73811,9000000.0
2007-09-21 10:12:00,1.73825,1.73862,1.73825,1.73858,7000000.0
2007-09-21 10:13:00,1.73878,1.73878,1.73813,1.73829,18000000.0
2007-09-21 10:14:00,1.7382,1.73868,1.73815,1.73863,9000000.0
2007-09-21 10:15:00,1.73835,1.73869,1.73835,1.73869,8000000.0
2007-09-21 10:16:00,1.73864,1.73864,1.73847,1.7385,8000000.0
2007-09-21 10:17:00,1.73868,1.73881,1.73863,1.73864,8000000.0
2007-09-21 10:18:00,1.73897,1.73926,1.73874,1.7392,7000000.0
2007-09-21 10:19:00,1.73922,1.73946,1.73922,1.73925,7000000.0
2007-09-21 10:20:00,1.73916,1.73916,1.73866,1.73866,9000000.0
2007-09-21 10:21:00,1.7386,1.7386,1.73822,1.73858,7000000.0
2007-09-21 10:22:00,1.73864,1.73874,1.73825,1.73844,7000000.0
2007-09-21 10:23:00,1.73855,1.73855,1.73804,1.73816,12000000.0
2007-09-21 10:24:00,1.73804,1.73825,1.73781,1.73825,7000000.0
2007-09-21 10:25:00,1.73835,1.73858,1.73785,1.73785,7000000.0
2007-09-21 10:26:00,1.73798,1.73799,1.73744,1.73787,8000000.0
2007-09-21 10:27:00,1.73787,1.73798,1.73766,1.73777,7000000.0
2007-09-21 10:28:00,1.73752,1.73752,1.73684,1.73721,7000000.0
2007-09-21 10:29:00,1.73706,1.73714,1.73701,1.73712,7000000.0
2007-09-21 10:30:00,1.73698,1.7372,1.73658,1.73702,7000000.0
2007-09-21 10:31:00,1.73732,1.73754,1.73706,1.73741,8000000.0
2007-09-21 10:32:00,1.73742,1.73742,1.73666,1.73666,11000000.0
2007-09-21 10:33:00,1.73702,1.73704,1.73681,1.73693,10000000.0
2007-09-21 10:34:00,1.7372,1.73756,1.7372,1.73756,9000000.0
2007-09-21 10:35:00,1.73752,1.73752,1.73722,1.73735,9000000.0
2007-09-21 10:36:00,1.73722,1.73722,1.73698,1.73719,8000000.0
2007-09-21 10:37:00,1.73715,1.7373,1.73704,1.73704,13000000.0
2007-09-21 10:38:00,1.73707,1.73734,1.73692,1.73692,7000000.0
2007-09-21 10:39:00,1.73689,1.7371,1.73681,1.73708,7000000.0
2007-09-21 10:40:00,1.73726,1.73749,1.73711,1.73749,10000000.0
2007-09-21 10:41:00,1.73749,1.73749,1.73679,1.73679,8000000.0
2007-09-21 10:42:00,1.73645,1.73673,1.73622,1.73673,8000000.0
2007-09-21 10:43:00,1.73689,1.73824,1.73689,1.73824,8000000.0
2007-09-21 10:44:00,1.73804,1.73812,1.73774,1.73777,9000000.0
2007-09-21 10:45:00,1.73761,1.73761,1.73713,1.73742,12000000.0
2007-09-21 10:46:00,1.73727,1.73735,1.73682,1.73682,11000000.0
2007-09-21 10:47:00,1.73717,1.73766,1.73717,1.73765,8000000.0
2007-09-21 10:48:00,1.73766,1.73781,1.73763,1.73781,7000000.0
2007-09-21 10:49:00,1.73796,1.73819,1.73766,1.73766,7000000.0
2007-09-21 10:50:00,1.73772,1.73784,1.73755,1.73776,9000000.0
2007-09-21 10:51:00,1.73769,1.73776,1.7376,1.73765,7000000.0
2007-09-21 10:52:00,1.73786,1.73786,1.73773,1.73786,9000000.0
2007-09-21 10:53:00,1.73801,1.73811,1.73788,1.73788,8000000.0
2007-09-21 10:54:00,1.73814,1.7382,1.73798,1.73799,10000000.0
2007-09-21 10:55:00,1.73807,1.73831,1.73772,1.73819,11000000.0
2007-09-21 10:56:00,1.73829,1.73829,1.73808,1.73823,8000000.0
2007-09-21 10:57:00,1.73837,1.73842,1.73804,1.73841,8000000.0
2007-09-21 10:58:00,1.73858,1.73873,1.73804,1.73826,8000000.0
2007-09-21 10:59:00,1.7381,1.73821,1.73794,1.73813,8000000.0
2007-09-21 11:00:00,1.7379,1.73801,1.73761,1.73791,8000000.0
2007-09-21 11:01:00,1.73801,1.73806,1.7377,1.73786,10000000.0
2007-09-21 11:03:00,1.73739,1.73739,1.73713,1.73736,8000000.0
2007-09-21 11:04:00,1.73737,1.73737,1.73688,1.73688,7000000.0
2007-09-21 11:05:00,1.73733,1.73778,1.73733,1.73761,9000000.0
2007-09-21 11:06:00,1.73738,1.73788,1.73738,1.73765,10000000.0
2007-09-21 11:07:00,1.73765,1.73796,1.73765,1.73787,10000000.0
2007-09-21 11:08:00,1.73786,1.73792,1.73776,1.73776,7000000.0
2007-09-21 11:09:00,1.7373,1.73778,1.7373,1.73768,9000000.0
2007-09-21 11:11:00,1.73741,1.73741,1.7371,1.7371,9000000.0
2007-09-21 11:12:00,1.73713,1.73724,1.73701,1.73724,7000000.0
2007-09-21 11:13:00,1.7372,1.73733,1.73694,1.73733,10000000.0
2007-09-21 11:14:00,1.73728,1.73731,1.73721,1.7373,7000000.0
2007-09-21 11:15:00,1.73623,1.73701,1.73623,1.73701,7000000.0
2007-09-21 11:16:00,1.73716,1.73762,1.73716,1.73749,11000000.0
2007-09-21 11:17:00,1.73743,1.73762,1.73743,1.73762,6000000.0
2007-09-21 11:18:00,1.73763,1.73775,1.73755,1.73758,11000000.0
2007-09-21 11:19:00,1.73741,1.7376,1.73741,1.7376,8000000.0
2007-09-21 11:20:00,1.73752,1.73757,1.73747,1.73747,5000000.0
2007-09-21 11:21:00,1.7375,1.73758,1.7374,1.73758,8000000.0
2007-09-21 11:22:00,1.73752,1.73778,1.73749,1.73778,7000000.0
2007-09-21 11:23:00,1.73777,1.73784,1.73759,1.7376,8000000.0
2007-09-21 11:24:00,1.73749,1.73754,1.73708,1.73738,7000000.0
2007-09-21 11:25:00,1.73754,1.7376,1.73736,1.7376,8000000.0
2007-09-21 11:26:00,1.73737,1.73743,1.73705,1.73707,8000000.0
2007-09-21 11:27:00,1.73699,1.7372,1.73681,1.7372,9000000.0
2007-09-21 11:28:00,1.73742,1.73748,1.73705,1.73734,9000000.0
2007-09-21 11:29:00,1.73759,1.73759,1.73708,1.73753,11000000.0
2007-09-21 11:30:00,1.73683,1.73726,1.73672,1.73714,7000000.0
2007-09-21 11:31:00,1.73715,1.73722,1.73703,1.73722,8000000.0
2007-09-21 11:32:00,1.73684,1.73684,1.73635,1.73656,7000000.0
2007-09-21 11:33:00,1.73646,1.73656,1.7363,1.73644,8000000.0
2007-09-21 11:34:00,1.73636,1.73669,1.73636,1.73669,8000000.0
2007-09-21 11:35:00,1.7367,1.73698,1.7367,1.73671,7000000.0
2007-09-21 11:36:00,1.73661,1.73666,1.7362,1.73665,9000000.0
2007-09-21 11:37:00,1.7366,1.73665,1.7364,1.7364,11000000.0
2007-09-21 11:38:00,1.73651,1.7366,1.73627,1.73627,12000000.0
2007-09-21 11:39:00,1.73632,1.73638,1.73576,1.73598,12000000.0
2007-09-21 11:40:00,1.73609,1.73609,1.73565,1.73565,8000000.0
2007-09-21 11:41:00,1.73593,1.73607,1.73566,1.73598,11000000.0
2007-09-21 11:42:00,1.73613,1.73627,1.73613,1.73615,9000000.0
2007-09-21 11:43:00,1.73574,1.73574,1.73524,1.73537,9000000.0
2007-09-21 11:44:00,1.73544,1.73577,1.73544,1.73545,8000000.0
2007-09-21 11:45:00,1.73512,1.73602,1.73512,1.73575,11000000.0
2007-09-21 11:46:00,1.73608,1.73626,1.73557,1.736,12000000.0
2007-09-21 11:47:00,1.73617,1.73629,1.73606,1.73607,7000000.0
2007-09-21 11:48:00,1.73628,1.73634,1.73584,1.73612,10000000.0
2007-09-21 11:49:00,1.73591,1.73608,1.73586,1.73593,8000000.0
2007-09-21 11:50:00,1.73582,1.73602,1.73564,1.73592,11000000.0
2007-09-21 11:51:00,1.73619,1.73619,1.73604,1.73604,9000000.0
2007-09-21 11:52:00,1.7361,1.73635,1.73604,1.7362,13000000.0
2007-09-21 11:53:00,1.73632,1.7364,1.73623,1.73638,8000000.0
2007-09-21 11:54:00,1.73632,1.73671,1.73632,1.73671,7000000.0
2007-09-21 11:55:00,1.73673,1.73682,1.73658,1.73672,7000000.0
2007-09-21 11:56:00,1.73663,1.73667,1.73655,1.73655,7000000.0
2007-09-21 11:57:00,1.73644,1.73646,1.73595,1.73595,7000000.0
2007-09-21 11:58:00,1.73627,1.73658,1.73627,1.73657,8000000.0
2007-09-21 11:59:00,1.73651,1.73671,1.73651,1.73666,7000000.0
2007-09-21 12:00:00,1.73666,1.73666,1.73604,1.73643,10000000.0
2007-09-21 12:01:00,1.73661,1.73674,1.73655,1.73674,7000000.0
2007-09-21 12:02:00,1.73667,1.73667,1.73628,1.73663,9000000.0
2007-09-21 12:03:00,1.73638,1.73638,1.73586,1.73602,7000000.0
2007-09-21 12:04:00,1.73572,1.73578,1.73563,1.73576,7000000.0
2007-09-21 12:06:00,1.73568,1.73573,1.73538,1.73556,9000000.0
2007-09-21 12:07:00,1.73548,1.73551,1.73519,1.73531,10000000.0
2007-09-21 12:08:00,1.73525,1.73545,1.73498,1.73529,9000000.0
2007-09-21 12:09:00,1.73488,1.735,1.73427,1.7347,9000000.0
2007-09-21 12:10:00,1.73432,1.73441,1.73426,1.73441,7000000.0
2007-09-21 12:11:00,1.73459,1.73463,1.73426,1.73432,8000000.0
2007-09-21 12:12:00,1.73448,1.73468,1.73421,1.73468,11000000.0
2007-09-21 12:13:00,1.73466,1.73466,1.73409,1.73428,7000000.0
2007-09-21 12:14:00,1.73431,1.73471,1.73431,1.73471,7000000.0
2007-09-21 12:15:00,1.73457,1.73474,1.73429,1.73457,9000000.0
2007-09-21 12:16:00,1.7344,1.73452,1.73434,1.73448,11000000.0
2007-09-21 12:17:00,1.73431,1.73464,1.73415,1.73415,8000000.0
2007-09-21 12:18:00,1.73444,1.73469,1.73444,1.73469,8000000.0
2007-09-21 12:19:00,1.73447,1.7345,1.73426,1.73441,9000000.0
2007-09-21 12:20:00,1.73419,1.73434,1.73401,1.73401,9000000.0
2007-09-21 12:21:00,1.73373,1.73406,1.73373,1.73393,10000000.0
2007-09-21 12:22:00,1.73399,1.7341,1.73362,1.73395,9000000.0
2007-09-21 12:23:00,1.73403,1.73403,1.7335,1.73387,12000000.0
2007-09-21 12:24:00,1.73394,1.73403,1.73373,1.73399,7000000.0
2007-09-21 12:25:00,1.73398,1.7342,1.73398,1.73406,9000000.0
2007-09-21 12:26:00,1.73412,1.73418,1.73376,1.73376,10000000.0
2007-09-21 12:27:00,1.73416,1.73417,1.73403,1.73416,10000000.0
2007-09-21 12:28:00,1.73406,1.73432,1.73406,1.73416,9000000.0
2007-09-21 12:29:00,1.73438,1.73442,1.73428,1.73438,7000000.0
2007-09-21 12:30:00,1.73351,1.73424,1.73348,1.73394,11000000.0
2007-09-21 12:31:00,1.7339,1.73393,1.73375,1.73382,11000000.0
2007-09-21 12:32:00,1.73392,1.73392,1.73379,1.73379,5000000.0
2007-09-21 12:33:00,1.73393,1.734,1.73363,1.73381,10000000.0
2007-09-21 12:34:00,1.73357,1.73379,1.73354,1.73362,6000000.0
2007-09-21 12:35:00,1.73333,1.73353,1.73332,1.7335,8000000.0
2007-09-21 12:36:00,1.73356,1.73361,1.73339,1.73353,10000000.0
2007-09-21 12:37:00,1.73365,1.73378,1.73363,1.73366,9000000.0
2007-09-21 12:38:00,1.73378,1.73383,1.73368,1.73375,7000000.0
2007-09-21 12:39:00,1.73404,1.73414,1.7338,1.73381,8000000.0
2007-09-21 12:40:00,1.73337,1.73367,1.73337,1.73367,9000000.0
2007-09-21 12:41:00,1.73348,1.73369,1.73334,1.73355,9000000.0
2007-09-21 12:42:00,1.73348,1.73372,1.73336,1.73369,10000000.0
2007-09-21 12:43:00,1.73361,1.73361,1.73311,1.73355,7000000.0
2007-09-21 12:44:00,1.73382,1.73382,1.73356,1.73356,7000000.0
2007-09-21 12:45:00,1.73374,1.73374,1.73318,1.73358,11000000.0
2007-09-21 12:46:00,1.73352,1.73394,1.73352,1.73382,8000000.0
2007-09-21 12:47:00,1.734,1.73416,1.73343,1.73406,8000000.0
2007-09-21 12:48:00,1.73357,1.73381,1.73324,1.73324,9000000.0
2007-09-21 12:49:00,1.73322,1.7334,1.73291,1.733,9000000.0
2007-09-21 12:50:00,1.73273,1.7328,1.73246,1.7328,8000000.0
2007-09-21 12:51:00,1.73247,1.73259,1.73235,1.73259,9000000.0
2007-09-21 12:52:00,1.73262,1.73262,1.73219,1.73254,9000000.0
2007-09-21 12:53:00,1.73256,1.73267,1.73222,1.73245,10000000.0
2007-09-21 12:54:00,1.73273,1.73275,1.73271,1.73271,3000000.0
2007-09-21 12:55:00,1.73283,1.73297,1.73272,1.73272,27000000.0
2007-09-21 12:56:00,1.73248,1.73248,1.732,1.732,6000000.0
2007-09-21 12:57:00,1.73111,1.7316,1.73111,1.73119,9000000.0
2007-09-21 12:58:00,1.73087,1.73087,1.73056,1.73056,7000000.0
2007-09-21 12:59:00,1.73059,1.73092,1.73052,1.73083,27000000.0
2007-09-21 13:00:00,1.73047,1.73071,1.73047,1.73071,3000000.0
2007-09-21 13:01:00,1.73147,1.73194,1.73114,1.73194,7000000.0
2007-09-21 13:02:00,1.73168,1.7319,1.73152,1.73189,8000000.0
2007-09-21 13:03:00,1.73164,1.73165,1.73128,1.73159,7000000.0
2007-09-21 13:04:00,1.7318,1.732,1.73176,1.73199,7000000.0
2007-09-21 13:05:00,1.73166,1.73187,1.73152,1.73187,8000000.0
2007-09-21 13:06:00,1.73157,1.73157,1.73124,1.73153,7000000.0
2007-09-21 13:07:00,1.7313,1.73142,1.73119,1.73142,8000000.0
2007-09-21 13:08:00,1.73139,1.7315,1.73129,1.73129,8000000.0
2007-09-21 13:09:00,1.73161,1.73193,1.73143,1.73193,7000000.0
2007-09-21 13:10:00,1.73215,1.73215,1.73212,1.73212,2000000.0
2007-09-21 13:11:00,1.73233,1.73241,1.73186,1.73233,9000000.0
2007-09-21 13:12:00,1.73265,1.73271,1.73252,1.73256,7000000.0
2007-09-21 13:13:00,1.7325,1.73272,1.73249,1.73265,13000000.0
2007-09-21 13:14:00,1.73271,1.73275,1.73262,1.73265,8000000.0
2007-09-21 13:15:00,1.7323,1.73262,1.73224,1.73224,11000000.0
2007-09-21 13:16:00,1.73193,1.73233,1.73193,1.73219,5000000.0
2007-09-21 13:17:00,1.73183,1.7322,1.73183,1.73219,9000000.0
2007-09-21 13:18:00,1.73219,1.73219,1.73211,1.73214,5000000.0
2007-09-21 13:19:00,1.73178,1.73182,1.73037,1.73037,10000000.0
2007-09-21 13:20:00,1.73074,1.73074,1.73056,1.73067,10000000.0
2007-09-21 13:21:00,1.73068,1.73144,1.73041,1.73066,12000000.0
2007-09-21 13:22:00,1.73076,1.73076,1.73002,1.73056,8000000.0
2007-09-21 13:23:00,1.73052,1.73059,1.7304,1.73041,7000000.0
2007-09-21 13:24:00,1.73046,1.73073,1.73037,1.73073,5000000.0
2007-09-21 13:25:00,1.73064,1.73089,1.73056,1.73089,9000000.0
2007-09-21 13:26:00,1.73107,1.73107,1.73081,1.73081,7000000.0
2007-09-21 13:27:00,1.73078,1.73086,1.73058,1.73074,7000000.0
2007-09-21 13:28:00,1.73075,1.73089,1.73071,1.73081,4000000.0
2007-09-21 13:29:00,1.73059,1.73068,1.73045,1.73051,7000000.0
2007-09-21 13:30:00,1.72956,1.73047,1.72956,1.73047,3000000.0
2007-09-21 13:32:00,1.73096,1.73096,1.73096,1.73096,1000000.0
2007-09-21 13:33:00,1.73099,1.73099,1.73079,1.73089,7000000.0
2007-09-21 13:34:00,1.73051,1.7306,1.73051,1.7306,4000000.0
2007-09-21 13:35:00,1.73037,1.73055,1.73007,1.73045,9000000.0
2007-09-21 13:36:00,1.73058,1.73083,1.73058,1.7307,5000000.0
2007-09-21 13:37:00,1.73057,1.73057,1.72971,1.72981,8000000.0
2007-09-21 13:38:00,1.73005,1.73035,1.73005,1.73012,6000000.0
2007-09-21 13:39:00,1.72985,1.7299,1.72936,1.7294,7000000.0
2007-09-21 13:40:00,1.72912,1.72942,1.72905,1.72923,8000000.0
2007-09-21 13:41:00,1.72964,1.73055,1.72964,1.73031,9000000.0
2007-09-21 13:43:00,1.73061,1.73061,1.73008,1.73025,11000000.0
2007-09-21 13:44:00,1.73057,1.73057,1.7302,1.73038,8000000.0
2007-09-21 13:45:00,1.7299,1.73051,1.7299,1.73045,7000000.0
2007-09-21 13:46:00,1.73083,1.73111,1.73083,1.73085,7000000.0
2007-09-21 13:47:00,1.73092,1.73111,1.73084,1.73111,15000000.0
2007-09-21 13:48:00,1.73079,1.73079,1.73021,1.73038,7000000.0
2007-09-21 13:49:00,1.73033,1.73049,1.73016,1.73016,10000000.0
2007-09-21 13:50:00,1.73026,1.73036,1.73026,1.73036,2000000.0
2007-09-21 13:52:00,1.73027,1.73027,1.72987,1.72987,4000000.0
2007-09-21 13:53:00,1.73056,1.73056,1.73013,1.73034,14000000.0
2007-09-21 13:54:00,1.73061,1.73079,1.73061,1.73079,2000000.0
2007-09-21 13:55:00,1.73075,1.73092,1.73048,1.73048,8000000.0
2007-09-21 13:56:00,1.73035,1.73043,1.73018,1.73018,8000000.0
2007-09-21 13:57:00,1.73055,1.73061,1.73015,1.73021,11000000.0
2007-09-21 13:58:00,1.72987,1.73033,1.7298,1.73033,5000000.0
2007-09-21 13:59:00,1.73015,1.7304,1.72976,1.72999,12000000.0
2007-09-21 14:00:00,1.72934,1.72996,1.72934,1.72967,6000000.0
2007-09-21 14:01:00,1.72966,1.7297,1.72952,1.72952,15000000.0
2007-09-21 14:02:00,1.72932,1.72932,1.72915,1.72915,2000000.0
2007-09-21 14:03:00,1.72927,1.72944,1.72895,1.72924,15000000.0
2007-09-21 14:04:00,1.72941,1.72947,1.72897,1.72897,7000000.0
2007-09-21 14:05:00,1.72901,1.72936,1.72896,1.72936,8000000.0
2007-09-21 14:06:00,1.72945,1.72945,1.72883,1.7292,7000000.0
2007-09-21 14:07:00,1.7291,1.72915,1.72889,1.72899,11000000.0
2007-09-21 14:08:00,1.72896,1.72907,1.72885,1.72907,5000000.0
2007-09-21 14:09:00,1.72896,1.72901,1.72849,1.72874,13000000.0
2007-09-21 14:10:00,1.72879,1.72892,1.72847,1.72883,8000000.0
2007-09-21 14:11:00,1.72881,1.72913,1.72863,1.72913,13000000.0
2007-09-21 14:12:00,1.72931,1.72943,1.72922,1.72922,7000000.0
2007-09-21 14:13:00,1.72873,1.72907,1.72873,1.72894,12000000.0
2007-09-21 14:14:00,1.72924,1.72924,1.72899,1.72899,13000000.0
2007-09-21 14:15:00,1.72815,1.72919,1.72815,1.72919,14000000.0
2007-09-21 14:16:00,1.72902,1.72914,1.72888,1.7291,11000000.0
2007-09-21 14:17:00,1.72917,1.72935,1.72913,1.72935,12000000.0
2007-09-21 14:18:00,1.72928,1.72934,1.72902,1.72902,7000000.0
2007-09-21 14:19:00,1.72903,1.72913,1.7287,1.7287,11000000.0
2007-09-21 14:20:00,1.7296,1.72987,1.72939,1.72984,9000000.0
2007-09-21 14:21:00,1.73,1.73009,1.72979,1.7298,10000000.0
2007-09-21 14:22:00,1.72982,1.72982,1.72978,1.72978,2000000.0
2007-09-21 14:23:00,1.72962,1.72985,1.72923,1.72985,15000000.0
2007-09-21 14:24:00,1.72996,1.73005,1.7296,1.72993,8000000.0
2007-09-21 14:25:00,1.73005,1.73069,1.73005,1.73066,10000000.0
2007-09-21 14:26:00,1.73071,1.73079,1.73032,1.73066,6000000.0
2007-09-21 14:27:00,1.7307,1.73104,1.73056,1.73079,12000000.0
2007-09-21 14:28:00,1.73107,1.7312,1.73104,1.73104,11000000.0
2007-09-21 14:29:00,1.73132,1.73149,1.73098,1.73132,10000000.0
2007-09-21 14:30:00,1.73082,1.73082,1.73035,1.73077,6000000.0
2007-09-21 14:31:00,1.73106,1.73126,1.73065,1.73084,13000000.0
2007-09-21 14:32:00,1.73077,1.73111,1.73077,1.73107,8000000.0
2007-09-21 14:33:00,1.73102,1.7312,1.73086,1.7312,13000000.0
2007-09-21 14:34:00,1.73114,1.73123,1.73102,1.73123,7000000.0
2007-09-21 14:35:00,1.73098,1.73104,1.7308,1.73094,8000000.0
2007-09-21 14:36:00,1.73074,1.73074,1.73024,1.73025,7000000.0
2007-09-21 14:37:00,1.7301,1.7302,1.73,1.73,11000000.0
2007-09-21 14:38:00,1.73017,1.7307,1.73007,1.73068,7000000.0
2007-09-21 14:39:00,1.73033,1.73033,1.72991,1.73006,14000000.0
2007-09-21 14:40:00,1.73024,1.73036,1.72976,1.73034,11000000.0
2007-09-21 14:41:00,1.73031,1.73037,1.72999,1.73009,12000000.0
2007-09-21 14:42:00,1.72996,1.73028,1.72996,1.73028,4000000.0
2007-09-21 14:43:00,1.73022,1.73053,1.73022,1.7305,11000000.0
2007-09-21 14:44:00,1.7303,1.73036,1.73009,1.73021,7000000.0
2007-09-21 14:45:00,1.72944,1.73001,1.72942,1.72953,13000000.0
2007-09-21 14:46:00,1.7295,1.7295,1.72888,1.72888,6000000.0
2007-09-21 14:47:00,1.72892,1.72918,1.72879,1.72914,14000000.0
2007-09-21 14:48:00,1.72925,1.72925,1.72867,1.72881,7000000.0
2007-09-21 14:49:00,1.72866,1.72866,1.72718,1.72829,14000000.0
2007-09-21 14:50:00,1.72836,1.72931,1.72836,1.72914,7000000.0
2007-09-21 14:51:00,1.72905,1.72918,1.72874,1.72897,10000000.0
2007-09-21 14:52:00,1.72922,1.72938,1.72919,1.72919,6000000.0
2007-09-21 14:53:00,1.72918,1.7293,1.72854,1.72854,15000000.0
2007-09-21 14:54:00,1.7287,1.72873,1.72825,1.72825,6000000.0
2007-09-21 14:55:00,1.72808,1.72808,1.72703,1.72708,9000000.0
2007-09-21 14:56:00,1.72631,1.72635,1.72578,1.72591,7000000.0
2007-09-21 14:57:00,1.72586,1.72635,1.72525,1.72635,19000000.0
2007-09-21 14:58:00,1.72639,1.72655,1.72602,1.72602,8000000.0
2007-09-21 14:59:00,1.72601,1.72635,1.72577,1.72635,11000000.0
2007-09-21 15:00:00,1.72625,1.72625,1.72584,1.72584,8000000.0
2007-09-21 15:01:00,1.72556,1.72563,1.72474,1.72525,10000000.0
2007-09-21 15:02:00,1.72534,1.72534,1.72487,1.72499,8000000.0
2007-09-21 15:03:00,1.72497,1.72559,1.72492,1.72559,12000000.0
2007-09-21 15:04:00,1.72573,1.72604,1.72573,1.72591,5000000.0
2007-09-21 15:05:00,1.72595,1.72617,1.72576,1.72607,14000000.0
2007-09-21 15:06:00,1.72622,1.72657,1.72622,1.72647,8000000.0
2007-09-21 15:07:00,1.72647,1.72665,1.72637,1.72637,13000000.0
2007-09-21 15:08:00,1.72647,1.72661,1.72595,1.72595,7000000.0
2007-09-21 15:09:00,1.72604,1.72637,1.72589,1.7263,9000000.0
2007-09-21 15:10:00,1.72647,1.72647,1.72608,1.72635,6000000.0
2007-09-21 15:11:00,1.72621,1.72623,1.7253,1.7253,8000000.0
2007-09-21 15:12:00,1.72516,1.72546,1.72516,1.72546,7000000.0
2007-09-21 15:13:00,1.72508,1.72518,1.72465,1.72486,10000000.0
2007-09-21 15:14:00,1.72497,1.72551,1.72444,1.72551,12000000.0
2007-09-21 15:15:00,1.72526,1.72556,1.72517,1.7252,13000000.0
2007-09-21 15:16:00,1.72544,1.72581,1.72531,1.72581,7000000.0
2007-09-21 15:17:00,1.72581,1.72601,1.72579,1.72587,11000000.0
2007-09-21 15:18:00,1.72615,1.72633,1.72613,1.72613,7000000.0
2007-09-21 15:19:00,1.72611,1.7265,1.72587,1.7265,9000000.0
2007-09-21 15:20:00,1.72679,1.72694,1.72638,1.72638,7000000.0
2007-09-21 15:21:00,1.72619,1.72619,1.72521,1.72521,15000000.0
2007-09-21 15:22:00,1.7249,1.7252,1.72473,1.72473,11000000.0
2007-09-21 15:23:00,1.72515,1.72515,1.72465,1.72486,8000000.0
2007-09-21 15:24:00,1.72507,1.72513,1.72498,1.72502,7000000.0
2007-09-21 15:25:00,1.72486,1.72486,1.7235,1.72374,14000000.0
2007-09-21 15:26:00,1.7234,1.72388,1.7234,1.72371,6000000.0
2007-09-21 15:27:00,1.72356,1.72356,1.72231,1.72272,11000000.0
2007-09-21 15:28:00,1.72218,1.72288,1.72218,1.72281,9000000.0
2007-09-21 15:29:00,1.72264,1.72293,1.72206,1.72293,12000000.0
2007-09-21 15:30:00,1.72246,1.72269,1.72234,1.72234,5000000.0
2007-09-21 15:31:00,1.72213,1.72213,1.72113,1.72113,10000000.0
2007-09-21 15:32:00,1.72125,1.72135,1.72094,1.72135,10000000.0
2007-09-21 15:33:00,1.72121,1.72162,1.7212,1.72125,9000000.0
2007-09-21 15:34:00,1.72,1.72081,1.72,1.72081,11000000.0
2007-09-21 15:35:00,1.72066,1.72114,1.72064,1.72087,12000000.0
2007-09-21 15:36:00,1.72048,1.721,1.72041,1.72092,8000000.0
2007-09-21 15:37:00,1.72125,1.72146,1.72113,1.7214,12000000.0
2007-09-21 15:38:00,1.72133,1.72196,1.72133,1.72196,7000000.0
2007-09-21 15:39:00,1.72192,1.72276,1.72192,1.72221,13000000.0
2007-09-21 15:40:00,1.72193,1.72193,1.72158,1.72177,11000000.0
2007-09-21 15:41:00,1.72154,1.7219,1.72151,1.7219,8000000.0
2007-09-21 15:42:00,1.72164,1.72164,1.72077,1.72077,6000000.0
2007-09-21 15:43:00,1.72087,1.72218,1.72087,1.72202,13000000.0
2007-09-21 15:44:00,1.72184,1.72203,1.72129,1.72175,8000000.0
2007-09-21 15:45:00,1.72116,1.72265,1.72116,1.72262,13000000.0
2007-09-21 15:46:00,1.72269,1.72305,1.72269,1.72279,6000000.0
2007-09-21 15:47:00,1.72298,1.72337,1.72298,1.72304,9000000.0
2007-09-21 15:48:00,1.72337,1.72355,1.7231,1.72314,10000000.0
2007-09-21 15:49:00,1.72391,1.72413,1.72351,1.72351,10000000.0
2007-09-21 15:50:00,1.7234,1.72393,1.7234,1.72386,5000000.0
2007-09-21 15:51:00,1.72411,1.72411,1.72338,1.72338,11000000.0
2007-09-21 15:52:00,1.72338,1.72352,1.72311,1.72311,6000000.0
2007-09-21 15:53:00,1.72283,1.72284,1.72232,1.72248,13000000.0
2007-09-21 15:54:00,1.72253,1.72286,1.72253,1.7227,7000000.0
2007-09-21 15:55:00,1.72297,1.72319,1.72297,1.72318,11000000.0
2007-09-21 15:56:00,1.72323,1.72348,1.72321,1.72332,11000000.0
2007-09-21 15:57:00,1.72279,1.72322,1.72261,1.72322,12000000.0
2007-09-21 15:58:00,1.72337,1.72337,1.72292,1.7232,5000000.0
2007-09-21 15:59:00,1.72354,1.72372,1.72348,1.72362,11000000.0
2007-09-21 16:00:00,1.72315,1.72411,1.72315,1.72383,8000000.0
2007-09-21 16:01:00,1.7242,1.7244,1.72404,1.72429,9000000.0
2007-09-21 16:02:00,1.72461,1.72469,1.72461,1.72467,3000000.0
2007-09-21 16:03:00,1.72463,1.72463,1.7242,1.7242,12000000.0
2007-09-21 16:04:00,1.72381,1.72434,1.72377,1.72434,7000000.0
2007-09-21 16:05:00,1.72426,1.7244,1.72368,1.72434,12000000.0
2007-09-21 16:06:00,1.72392,1.72428,1.72392,1.72428,8000000.0
2007-09-21 16:07:00,1.72422,1.72461,1.72422,1.72461,11000000.0
2007-09-21 16:08:00,1.72438,1.72443,1.72388,1.72409,11000000.0
2007-09-21 16:09:00,1.72418,1.72432,1.7241,1.72426,13000000.0
2007-09-21 16:10:00,1.72465,1.7252,1.72465,1.7252,4000000.0
2007-09-21 16:11:00,1.72544,1.72544,1.72506,1.72526,15000000.0
2007-09-21 16:12:00,1.72559,1.72559,1.72535,1.72546,5000000.0
2007-09-21 16:13:00,1.72558,1.72572,1.72548,1.72572,8000000.0
2007-09-21 16:14:00,1.72558,1.72558,1.72427,1.72463,10000000.0
2007-09-21 16:15:00,1.7247,1.7247,1.72386,1.72424,12000000.0
2007-09-21 16:16:00,1.72432,1.72432,1.72369,1.72369,4000000.0
2007-09-21 16:17:00,1.7239,1.72407,1.72383,1.72406,10000000.0
2007-09-21 16:18:00,1.72375,1.72421,1.72375,1.72415,6000000.0
2007-09-21 16:19:00,1.72397,1.72412,1.72378,1.72404,11000000.0
2007-09-21 16:20:00,1.72389,1.72389,1.7235,1.72369,5000000.0
2007-09-21 16:21:00,1.72359,1.72385,1.72318,1.72318,18000000.0
2007-09-21 16:22:00,1.72373,1.72396,1.72368,1.72396,6000000.0
2007-09-21 16:23:00,1.72408,1.72454,1.72377,1.72412,9000000.0
2007-09-21 16:24:00,1.7241,1.72417,1.72367,1.7241,11000000.0
2007-09-21 16:25:00,1.72401,1.72401,1.72384,1.72384,15000000.0
2007-09-21 16:26:00,1.72372,1.72385,1.72361,1.72361,8000000.0
2007-09-21 16:27:00,1.72352,1.72389,1.72346,1.72372,11000000.0
2007-09-21 16:28:00,1.72464,1.72497,1.72462,1.72472,7000000.0
2007-09-21 16:29:00,1.7253,1.72539,1.72508,1.72508,13000000.0
2007-09-21 16:30:00,1.72434,1.72489,1.72434,1.7248,5000000.0
2007-09-21 16:31:00,1.72485,1.72485,1.72446,1.72469,11000000.0
2007-09-21 16:32:00,1.72442,1.72454,1.72442,1.72454,5000000.0
2007-09-21 16:33:00,1.72436,1.72436,1.72372,1.7242,15000000.0
2007-09-21 16:34:00,1.72408,1.72411,1.72374,1.72374,5000000.0
2007-09-21 16:35:00,1.72438,1.72475,1.72425,1.72475,12000000.0
2007-09-21 16:36:00,1.72466,1.72466,1.7245,1.7245,3000000.0
2007-09-21 16:37:00,1.72425,1.72426,1.72425,1.72426,2000000.0
2007-09-21 16:38:00,1.72432,1.72454,1.72384,1.72454,8000000.0
2007-09-21 16:39:00,1.72498,1.72577,1.72498,1.72546,16000000.0
2007-09-21 16:40:00,1.72565,1.72586,1.72555,1.72569,10000000.0
2007-09-21 16:41:00,1.72549,1.72549,1.7251,1.72533,13000000.0
2007-09-21 16:42:00,1.72543,1.72552,1.72501,1.72546,8000000.0
2007-09-21 16:43:00,1.72573,1.72651,1.72573,1.72601,10000000.0
2007-09-21 16:44:00,1.72558,1.72597,1.72557,1.72577,10000000.0
2007-09-21 16:45:00,1.72481,1.7256,1.72481,1.72529,12000000.0
2007-09-21 16:46:00,1.72579,1.72631,1.72579,1.72631,6000000.0
2007-09-21 16:47:00,1.72673,1.72696,1.72647,1.72694,15000000.0
2007-09-21 16:48:00,1.72706,1.7271,1.72693,1.7271,5000000.0
2007-09-21 16:49:00,1.72694,1.72717,1.72677,1.72694,12000000.0
2007-09-21 16:50:00,1.72712,1.72712,1.72688,1.72703,6000000.0
2007-09-21 16:51:00,1.72703,1.72717,1.72684,1.72691,9000000.0
2007-09-21 16:52:00,1.72682,1.72684,1.72629,1.72629,11000000.0
2007-09-21 16:53:00,1.72675,1.72691,1.72597,1.72597,17000000.0
2007-09-21 16:54:00,1.72598,1.72632,1.72591,1.72627,8000000.0
2007-09-21 16:55:00,1.72624,1.72703,1.72624,1.72638,10000000.0
2007-09-21 16:56:00,1.72631,1.72644,1.72631,1.72644,6000000.0
2007-09-21 16:57:00,1.72637,1.72644,1.72622,1.7264,11000000.0
2007-09-21 16:58:00,1.72699,1.72819,1.72699,1.72806,6000000.0
2007-09-21 16:59:00,1.72835,1.72857,1.72803,1.72803,13000000.0
2007-09-21 17:00:00,1.72723,1.72784,1.72723,1.72772,5000000.0
2007-09-21 17:01:00,1.72806,1.72806,1.72785,1.72792,7000000.0
2007-09-21 17:02:00,1.72755,1.72755,1.72728,1.72728,2000000.0
2007-09-21 17:03:00,1.72696,1.72696,1.72672,1.72672,9000000.0
2007-09-21 17:04:00,1.72649,1.72651,1.72605,1.72605,11000000.0
2007-09-21 17:05:00,1.72614,1.72655,1.72614,1.72638,11000000.0
2007-09-21 17:06:00,1.72643,1.72643,1.72606,1.72606,7000000.0
2007-09-21 17:07:00,1.72618,1.72638,1.72617,1.72635,8000000.0
2007-09-21 17:08:00,1.72616,1.72616,1.72492,1.72492,5000000.0
2007-09-21 17:09:00,1.72504,1.72531,1.72491,1.72509,10000000.0
2007-09-21 17:10:00,1.72541,1.72555,1.72541,1.72545,7000000.0
2007-09-21 17:11:00,1.72563,1.72563,1.72512,1.72555,12000000.0
2007-09-21 17:12:00,1.72547,1.72547,1.72545,1.72545,2000000.0
2007-09-21 17:13:00,1.72538,1.72544,1.72508,1.72526,12000000.0
2007-09-21 17:14:00,1.72543,1.72543,1.72523,1.7253,10000000.0
2007-09-21 17:15:00,1.72432,1.72501,1.72432,1.72493,8000000.0
2007-09-21 17:16:00,1.72478,1.72478,1.72465,1.72465,4000000.0
2007-09-21 17:17:00,1.72532,1.72532,1.72465,1.72515,12000000.0
2007-09-21 17:18:00,1.72566,1.72593,1.72566,1.72577,6000000.0
2007-09-21 17:19:00,1.72533,1.72577,1.72492,1.72577,10000000.0
2007-09-21 17:20:00,1.72532,1.72559,1.72523,1.72553,7000000.0
2007-09-21 17:21:00,1.72568,1.72568,1.7252,1.72537,10000000.0
2007-09-21 17:22:00,1.72539,1.7256,1.72539,1.72555,5000000.0
2007-09-21 17:23:00,1.72383,1.72597,1.72383,1.72597,12000000.0
2007-09-21 17:24:00,1.72541,1.7258,1.72541,1.7258,3000000.0
2007-09-21 17:25:00,1.72634,1.72637,1.72597,1.72597,15000000.0
2007-09-21 17:26:00,1.72599,1.72602,1.72591,1.72602,6000000.0
2007-09-21 17:27:00,1.72594,1.72636,1.72557,1.72563,17000000.0
2007-09-21 17:28:00,1.72535,1.72535,1.72529,1.72533,3000000.0
2007-09-21 17:29:00,1.72504,1.72509,1.7247,1.72494,13000000.0
2007-09-21 17:30:00,1.72514,1.72521,1.72438,1.72476,10000000.0
2007-09-21 17:31:00,1.7248,1.72511,1.7248,1.72509,10000000.0
2007-09-21 17:32:00,1.72545,1.72568,1.72545,1.72558,5000000.0
2007-09-21 17:33:00,1.7254,1.72588,1.7254,1.72584,11000000.0
2007-09-21 17:34:00,1.72562,1.72562,1.72538,1.72542,7000000.0
2007-09-21 17:35:00,1.72539,1.7255,1.72522,1.72549,9000000.0
2007-09-21 17:36:00,1.72554,1.72554,1.72552,1.72552,2000000.0
2007-09-21 17:37:00,1.72568,1.72568,1.72517,1.72517,7000000.0
2007-09-21 17:38:00,1.72481,1.72481,1.72426,1.72434,5000000.0
2007-09-21 17:39:00,1.72387,1.72408,1.72387,1.72388,11000000.0
2007-09-21 17:40:00,1.72376,1.72376,1.72352,1.72359,6000000.0
2007-09-21 17:41:00,1.72362,1.72362,1.72343,1.72362,13000000.0
2007-09-21 17:42:00,1.72343,1.72385,1.72343,1.72381,5000000.0
2007-09-21 17:43:00,1.72479,1.72479,1.72391,1.72391,9000000.0
2007-09-21 17:44:00,1.72376,1.72429,1.72366,1.72429,11000000.0
2007-09-21 17:45:00,1.7235,1.7254,1.7235,1.7253,12000000.0
2007-09-21 17:46:00,1.72532,1.72548,1.72532,1.72533,6000000.0
2007-09-21 17:47:00,1.72541,1.72556,1.72523,1.72528,28000000.0
2007-09-21 17:48:00,1.72524,1.72539,1.72524,1.72537,5000000.0
2007-09-21 17:49:00,1.72523,1.72543,1.72505,1.72543,10000000.0
2007-09-21 17:50:00,1.72591,1.72682,1.72591,1.72631,6000000.0
2007-09-21 17:51:00,1.72596,1.72597,1.72567,1.72579,14000000.0
2007-09-21 17:52:00,1.72586,1.72599,1.72586,1.72591,5000000.0
2007-09-21 17:53:00,1.72588,1.72588,1.72558,1.72576,11000000.0
2007-09-21 17:54:00,1.72495,1.7251,1.72458,1.72505,5000000.0
2007-09-21 17:55:00,1.72496,1.72504,1.72479,1.72504,13000000.0
2007-09-21 17:56:00,1.72475,1.72475,1.72419,1.72425,6000000.0
2007-09-21 17:57:00,1.72396,1.72396,1.72345,1.72391,13000000.0
2007-09-21 17:58:00,1.72389,1.7241,1.72389,1.7241,3000000.0
2007-09-21 17:59:00,1.72418,1.72509,1.72418,1.72462,13000000.0
2007-09-21 18:00:00,1.72436,1.72436,1.72401,1.72427,8000000.0
2007-09-21 18:01:00,1.72395,1.72407,1.72394,1.72395,13000000.0
2007-09-21 18:02:00,1.72375,1.72385,1.72375,1.72385,3000000.0
2007-09-21 18:03:00,1.72384,1.72389,1.72319,1.72319,8000000.0
2007-09-21 18:04:00,1.72359,1.72371,1.72353,1.72368,8000000.0
2007-09-21 18:05:00,1.72356,1.72379,1.72356,1.72362,13000000.0
2007-09-21 18:06:00,1.72368,1.72368,1.72362,1.72362,2000000.0
2007-09-21 18:07:00,1.72364,1.72375,1.7236,1.72374,8000000.0
2007-09-21 18:08:00,1.72426,1.72472,1.72426,1.72472,2000000.0
2007-09-21 18:09:00,1.72556,1.72556,1.72544,1.72555,10000000.0
2007-09-21 18:11:00,1.72499,1.72532,1.72487,1.72504,9000000.0
2007-09-21 18:12:00,1.72507,1.72552,1.72489,1.72552,6000000.0
2007-09-21 18:13:00,1.72567,1.72574,1.72557,1.72574,15000000.0
2007-09-21 18:14:00,1.7254,1.7254,1.72477,1.72521,7000000.0
2007-09-21 18:15:00,1.72485,1.72543,1.72485,1.72543,9000000.0
2007-09-21 18:16:00,1.7253,1.72547,1.72526,1.72526,8000000.0
2007-09-21 18:17:00,1.72531,1.72542,1.72521,1.72521,27000000.0
2007-09-21 18:19:00,1.72528,1.72549,1.72506,1.72541,10000000.0
2007-09-21 18:20:00,1.72552,1.72552,1.7253,1.7253,2000000.0
2007-09-21 18:21:00,1.72446,1.725,1.72434,1.72435,10000000.0
2007-09-21 18:22:00,1.72463,1.72511,1.72462,1.72511,8000000.0
2007-09-21 18:23:00,1.7245,1.72553,1.7245,1.72553,9000000.0
2007-09-21 18:24:00,1.72556,1.72558,1.72528,1.72528,7000000.0
2007-09-21 18:25:00,1.72522,1.72542,1.72509,1.72528,10000000.0
2007-09-21 18:26:00,1.72528,1.72537,1.72504,1.72504,8000000.0
2007-09-21 18:27:00,1.72482,1.72491,1.72472,1.72472,8000000.0
2007-09-21 18:28:00,1.72493,1.72493,1.72476,1.72481,5000000.0
2007-09-21 18:29:00,1.72531,1.72547,1.72489,1.72547,8000000.0
2007-09-21 18:30:00,1.72558,1.7257,1.72535,1.72535,7000000.0
2007-09-21 18:31:00,1.72527,1.72548,1.72504,1.7251,8000000.0
2007-09-21 18:33:00,1.72544,1.72559,1.72516,1.72551,8000000.0
2007-09-21 18:34:00,1.72555,1.72555,1.72542,1.72545,8000000.0
2007-09-21 18:35:00,1.72541,1.72549,1.72461,1.72543,8000000.0
2007-09-21 18:36:00,1.72574,1.72581,1.72565,1.7257,8000000.0
2007-09-21 18:37:00,1.72562,1.72562,1.72518,1.72518,7000000.0
2007-09-21 18:38:00,1.72554,1.72554,1.72496,1.72496,4000000.0
2007-09-21 18:39:00,1.72499,1.72499,1.72476,1.72476,7000000.0
2007-09-21 18:40:00,1.7246,1.72508,1.72429,1.725,7000000.0
2007-09-21 18:41:00,1.72483,1.72494,1.72438,1.72494,10000000.0
2007-09-21 18:42:00,1.72515,1.72551,1.72513,1.72513,7000000.0
2007-09-21 18:43:00,1.72486,1.72486,1.72484,1.72484,2000000.0
2007-09-21 18:44:00,1.72445,1.72456,1.72423,1.72423,8000000.0
2007-09-21 18:45:00,1.72446,1.72457,1.72445,1.72445,7000000.0
2007-09-21 18:46:00,1.72458,1.72474,1.72458,1.72469,5000000.0
2007-09-21 18:47:00,1.7245,1.72458,1.72423,1.72427,27000000.0
2007-09-21 18:48:00,1.72415,1.72425,1.72409,1.72413,5000000.0
2007-09-21 18:49:00,1.72419,1.72433,1.72411,1.72433,7000000.0
2007-09-21 18:50:00,1.72438,1.7244,1.72438,1.7244,2000000.0
2007-09-21 18:51:00,1.72453,1.72466,1.72451,1.72451,27000000.0
2007-09-21 18:52:00,1.72433,1.72439,1.72398,1.72398,4000000.0
2007-09-21 18:53:00,1.72412,1.72412,1.72356,1.72404,9000000.0
2007-09-21 18:54:00,1.72394,1.72399,1.72391,1.72399,4000000.0
2007-09-21 18:55:00,1.72391,1.72404,1.72363,1.72404,7000000.0
2007-09-21 18:56:00,1.72424,1.72434,1.72397,1.72397,5000000.0
2007-09-21 18:57:00,1.72445,1.72518,1.72435,1.72505,7000000.0
2007-09-21 18:58:00,1.72518,1.72522,1.7247,1.72515,11000000.0
2007-09-21 18:59:00,1.72484,1.72503,1.72482,1.72503,10000000.0
2007-09-21 19:00:00,1.72446,1.72496,1.72446,1.72492,4000000.0
2007-09-21 19:01:00,1.72514,1.72514,1.72462,1.72494,8000000.0
2007-09-21 19:02:00,1.72479,1.72493,1.72469,1.72484,7000000.0
2007-09-21 19:03:00,1.72564,1.72564,1.72515,1.72527,7000000.0
2007-09-21 19:04:00,1.72508,1.72528,1.72508,1.72523,8000000.0
2007-09-21 19:05:00,1.72531,1.72531,1.72452,1.72476,9000000.0
2007-09-21 19:06:00,1.72463,1.72479,1.72434,1.72463,9000000.0
2007-09-21 19:07:00,1.72482,1.72482,1.72463,1.72463,9000000.0
2007-09-21 19:08:00,1.72481,1.72481,1.72455,1.72455,9000000.0
2007-09-21 19:09:00,1.72472,1.72472,1.72461,1.72464,5000000.0
2007-09-21 19:10:00,1.72468,1.72493,1.72457,1.72481,8000000.0
2007-09-21 19:11:00,1.72481,1.72481,1.72426,1.72426,8000000.0
2007-09-21 19:12:00,1.72456,1.72472,1.72452,1.72452,7000000.0
2007-09-21 19:14:00,1.72448,1.72483,1.72448,1.7248,11000000.0
2007-09-21 19:15:00,1.72525,1.72532,1.72479,1.72479,9000000.0
2007-09-21 19:17:00,1.7245,1.72469,1.72422,1.72464,11000000.0
2007-09-21 19:18:00,1.72464,1.72464,1.72464,1.72464,1000000.0
2007-09-21 19:19:00,1.72481,1.72481,1.72443,1.72443,9000000.0
2007-09-21 19:21:00,1.72461,1.72471,1.72459,1.72468,10000000.0
2007-09-21 19:22:00,1.72456,1.72459,1.72438,1.72438,5000000.0
2007-09-21 19:23:00,1.72425,1.72435,1.72404,1.72426,8000000.0
2007-09-21 19:24:00,1.72442,1.72447,1.72402,1.72437,10000000.0
2007-09-21 19:25:00,1.7242,1.72436,1.72392,1.72424,8000000.0
2007-09-21 19:26:00,1.72496,1.72496,1.72483,1.72484,9000000.0
2007-09-21 19:27:00,1.72503,1.72503,1.7247,1.72499,7000000.0
2007-09-21 19:30:00,1.72464,1.72471,1.72464,1.72471,2000000.0
2007-09-21 19:31:00,1.72471,1.72489,1.72471,1.72476,9000000.0
2007-09-21 19:32:00,1.72485,1.72485,1.72485,1.72485,2000000.0
2007-09-21 19:33:00,1.72475,1.72476,1.72463,1.72464,9000000.0
2007-09-21 19:39:00,1.72532,1.72536,1.72524,1.72524,4000000.0
2007-09-21 19:40:00,1.7253,1.72544,1.7253,1.72541,3000000.0
2007-09-21 19:41:00,1.72536,1.72536,1.72504,1.72504,5000000.0
2007-09-21 19:42:00,1.72494,1.72494,1.72494,1.72494,1000000.0
2007-09-21 19:43:00,1.72501,1.72501,1.725,1.725,2000000.0
2007-09-21 19:44:00,1.72499,1.72504,1.72488,1.72504,9000000.0
2007-09-21 19:45:00,1.72576,1.72576,1.72511,1.7252,8000000.0
2007-09-21 19:46:00,1.72502,1.72502,1.72489,1.72499,5000000.0
2007-09-21 19:47:00,1.72503,1.72523,1.72501,1.72523,6000000.0
2007-09-21 19:48:00,1.72522,1.72528,1.72522,1.72528,2000000.0
2007-09-21 19:49:00,1.72535,1.72545,1.72496,1.72496,8000000.0
2007-09-21 19:50:00,1.72517,1.72522,1.72488,1.72522,3000000.0
2007-09-21 19:51:00,1.72535,1.72547,1.72502,1.72536,28000000.0
2007-09-21 19:52:00,1.72544,1.72554,1.72544,1.72554,2000000.0
2007-09-21 19:53:00,1.72563,1.72576,1.72561,1.72561,27000000.0
2007-09-21 19:54:00,1.72506,1.72506,1.72504,1.72504,2000000.0
2007-09-21 19:55:00,1.72484,1.72487,1.72455,1.72461,20000000.0
2007-09-21 19:56:00,1.72465,1.72479,1.72448,1.72479,7000000.0
2007-09-21 19:57:00,1.72464,1.72479,1.72464,1.7247,17000000.0
2007-09-21 19:59:00,1.72485,1.72488,1.72458,1.72488,7000000.0
2007-09-21 20:00:00,1.72467,1.72486,1.72467,1.72485,8000000.0
2007-09-21 20:01:00,1.72495,1.72495,1.72483,1.72486,8000000.0
2007-09-21 20:02:00,1.72513,1.72515,1.72513,1.72515,2000000.0
2007-09-21 20:03:00,1.72483,1.72483,1.72476,1.72476,2000000.0
2007-09-21 20:04:00,1.72449,1.72451,1.72449,1.72451,2000000.0
2007-09-21 20:05:00,1.72462,1.72472,1.72461,1.72463,5000000.0
2007-09-21 20:06:00,1.72469,1.72469,1.72461,1.72461,3000000.0
2007-09-21 20:08:00,1.72465,1.72465,1.72465,1.72465,1000000.0
2007-09-21 20:09:00,1.72442,1.72465,1.72436,1.72436,8000000.0
2007-09-21 20:10:00,1.72443,1.72452,1.72415,1.7244,7000000.0
2007-09-21 20:11:00,1.72437,1.7245,1.72431,1.72431,9000000.0
2007-09-21 20:12:00,1.72435,1.72435,1.72435,1.72435,2000000.0
2007-09-21 20:13:00,1.72443,1.72444,1.72429,1.72429,10000000.0
2007-09-21 20:14:00,1.72438,1.72443,1.72403,1.72443,8000000.0
2007-09-21 20:15:00,1.72515,1.72517,1.72505,1.72505,10000000.0
2007-09-21 20:16:00,1.72431,1.72431,1.72415,1.7242,5000000.0
2007-09-21 20:18:00,1.72453,1.72453,1.72448,1.72448,2000000.0
2007-09-21 20:19:00,1.72475,1.72476,1.72475,1.72476,2000000.0
2007-09-21 20:20:00,1.72485,1.72485,1.72476,1.72476,2000000.0
2007-09-21 20:21:00,1.72473,1.72497,1.72473,1.72484,5000000.0
2007-09-21 20:22:00,1.72506,1.72506,1.72495,1.72495,2000000.0
2007-09-21 20:23:00,1.72519,1.72533,1.72512,1.72533,11000000.0
2007-09-21 20:24:00,1.72542,1.72612,1.72542,1.72612,8000000.0
2007-09-21 20:25:00,1.72624,1.7264,1.72624,1.7263,5000000.0
2007-09-21 20:27:00,1.72643,1.72649,1.72643,1.72649,3000000.0
2007-09-21 20:29:00,1.72643,1.72655,1.7264,1.7265,9000000.0
2007-09-21 20:30:00,1.72641,1.72649,1.72637,1.72649,5000000.0
2007-09-21 20:31:00,1.72622,1.7264,1.72619,1.72619,27000000.0
2007-09-21 20:33:00,1.72613,1.72626,1.72604,1.72604,27000000.0
2007-09-21 20:34:00,1.72617,1.72635,1.72617,1.72635,3000000.0
2007-09-21 20:35:00,1.72641,1.72649,1.72634,1.72637,11000000.0
2007-09-21 20:36:00,1.72635,1.72639,1.7262,1.72637,9000000.0
2007-09-21 20:37:00,1.72615,1.72631,1.72614,1.72614,7000000.0
2007-09-21 20:38:00,1.72633,1.72633,1.72628,1.72628,2000000.0
2007-09-21 20:39:00,1.7262,1.72629,1.72603,1.72603,27000000.0
2007-09-21 20:40:00,1.72593,1.7261,1.72561,1.72604,8000000.0
2007-09-21 20:41:00,1.7261,1.72629,1.72608,1.72609,7000000.0
2007-09-21 20:42:00,1.72628,1.7263,1.72621,1.72627,6000000.0
2007-09-21 20:43:00,1.72625,1.72636,1.72619,1.72635,10000000.0
2007-09-21 20:44:00,1.72615,1.72629,1.72615,1.72621,4000000.0
2007-09-21 20:45:00,1.7268,1.7268,1.72632,1.72632,6000000.0
2007-09-21 20:46:00,1.72633,1.72633,1.72614,1.72632,7000000.0
2007-09-21 20:47:00,1.72614,1.72626,1.72581,1.72625,10000000.0
2007-09-21 20:48:00,1.72609,1.72609,1.72587,1.72587,4000000.0
2007-09-21 20:49:00,1.72606,1.72607,1.72594,1.72605,5000000.0
2007-09-21 20:50:00,1.72585,1.72602,1.72585,1.72602,4000000.0
2007-09-21 20:52:00,1.72584,1.72584,1.72584,1.72584,1000000.0
2007-09-21 20:53:00,1.72604,1.72604,1.72557,1.72586,5000000.0
2007-09-21 20:54:00,1.72589,1.72589,1.72576,1.72576,4000000.0
2007-09-21 20:55:00,1.72592,1.72592,1.7257,1.72572,9000000.0
2007-09-21 20:56:00,1.72585,1.72596,1.72585,1.72596,2000000.0
2007-09-21 20:58:00,1.72575,1.72591,1.72573,1.72588,7000000.0
2007-09-21 20:59:00,1.72581,1.72614,1.72578,1.72608,17000000.0
2007-09-21 21:00:00,1.72619,1.72619,1.72604,1.72604,8000000.0
2007-09-21 21:02:00,1.72608,1.72612,1.72595,1.72595,8000000.0
2007-09-21 21:03:00,1.726,1.72613,1.72593,1.72594,27000000.0
2007-09-21 21:04:00,1.72609,1.7261,1.72593,1.72593,7000000.0
2007-09-21 21:05:00,1.72584,1.72601,1.72584,1.72592,7000000.0
2007-09-21 21:06:00,1.72603,1.72603,1.72585,1.7259,6000000.0
2007-09-21 21:07:00,1.72608,1.72616,1.72571,1.72606,8000000.0
2007-09-21 21:08:00,1.72602,1.72602,1.72586,1.72586,3000000.0
2007-09-21 21:09:00,1.72591,1.72616,1.72591,1.72595,8000000.0
2007-09-21 21:10:00,1.72614,1.72625,1.72614,1.72625,2000000.0
2007-09-21 21:11:00,1.72563,1.72576,1.72561,1.72561,27000000.0
2007-09-21 21:13:00,1.72578,1.72601,1.72578,1.72601,4000000.0
2007-09-21 21:14:00,1.72612,1.72619,1.72595,1.72619,7000000.0
2007-09-21 21:15:00,1.72551,1.72616,1.72551,1.72612,8000000.0
2007-09-21 21:16:00,1.72603,1.72603,1.7259,1.72598,4000000.0
2007-09-21 21:18:00,1.72601,1.72607,1.72601,1.72607,2000000.0
2007-09-21 21:19:00,1.72604,1.72626,1.72604,1.72608,27000000.0
2007-09-21 21:21:00,1.72605,1.72627,1.72579,1.72611,14000000.0
2007-09-21 21:22:00,1.72614,1.72621,1.72587,1.7262,8000000.0
2007-09-21 21:24:00,1.72619,1.72619,1.7261,1.7261,2000000.0
2007-09-21 21:25:00,1.72605,1.72605,1.72603,1.72603,2000000.0
2007-09-21 21:26:00,1.72595,1.72612,1.72595,1.72596,8000000.0
2007-09-21 21:27:00,1.72604,1.72614,1.726,1.72601,5000000.0
2007-09-21 21:28:00,1.72597,1.72609,1.72595,1.72595,6000000.0
2007-09-21 21:29:00,1.72601,1.72608,1.72593,1.72598,8000000.0
2007-09-21 21:30:00,1.72695,1.72695,1.72695,1.72695,2000000.0
2007-09-21 21:31:00,1.72595,1.7261,1.72594,1.72594,27000000.0
2007-09-21 21:32:00,1.72599,1.72603,1.72586,1.72586,8000000.0
2007-09-21 21:33:00,1.72597,1.7261,1.7257,1.72593,16000000.0
2007-09-21 21:34:00,1.72612,1.72612,1.72596,1.72596,3000000.0
2007-09-21 21:35:00,1.72615,1.72615,1.72615,1.72615,1000000.0
2007-09-21 21:39:00,1.72626,1.72626,1.72601,1.72614,9000000.0
2007-09-21 21:40:00,1.7261,1.72617,1.7261,1.72617,2000000.0
2007-09-21 21:41:00,1.72616,1.72638,1.72616,1.72631,8000000.0
2007-09-21 21:42:00,1.72636,1.7264,1.72636,1.7264,2000000.0
2007-09-21 21:43:00,1.7266,1.7266,1.72645,1.72645,3000000.0
2007-09-21 21:45:00,1.72706,1.72706,1.72661,1.72661,5000000.0
2007-09-21 21:46:00,1.72634,1.72634,1.72634,1.72634,1000000.0
2007-09-21 21:47:00,1.72644,1.72656,1.72644,1.72656,7000000.0
2007-09-21 21:48:00,1.72665,1.72665,1.72665,1.72665,1000000.0
2007-09-21 21:49:00,1.7267,1.7267,1.72654,1.72654,6000000.0
2007-09-21 21:50:00,1.72673,1.72673,1.72656,1.72656,4000000.0
2007-09-21 21:51:00,1.72677,1.72682,1.72666,1.72666,6000000.0
2007-09-21 21:52:00,1.72681,1.72681,1.72671,1.72671,3000000.0
2007-09-21 21:53:00,1.72672,1.72721,1.72672,1.72699,10000000.0
2007-09-21 21:54:00,1.72687,1.72701,1.72684,1.72685,6000000.0
2007-09-21 21:55:00,1.72703,1.72718,1.72699,1.72702,27000000.0
2007-09-21 21:56:00,1.72697,1.72701,1.72697,1.72701,2000000.0
2007-09-21 21:58:00,1.72705,1.72705,1.7266,1.7266,2000000.0
2007-09-21 21:59:00,1.727,1.72709,1.72676,1.72696,10000000.0
2007-09-21 22:00:00,1.72643,1.7269,1.72643,1.7269,7000000.0
2007-09-21 22:01:00,1.72715,1.72716,1.72703,1.72703,6000000.0
2007-09-21 22:02:00,1.72693,1.72711,1.72693,1.72694,6000000.0
2007-09-21 22:03:00,1.72697,1.72704,1.72697,1.72704,2000000.0
2007-09-21 22:04:00,1.727,1.72709,1.72671,1.72705,7000000.0
2007-09-21 22:05:00,1.72714,1.72714,1.72704,1.72712,4000000.0
2007-09-21 22:08:00,1.72699,1.72702,1.72689,1.72689,3000000.0
2007-09-21 22:09:00,1.72712,1.72712,1.7269,1.72697,27000000.0
2007-09-21 22:12:00,1.72722,1.72722,1.72719,1.72719,2000000.0
2007-09-21 22:13:00,1.72731,1.72731,1.72698,1.72698,5000000.0
2007-09-21 22:14:00,1.72716,1.72716,1.72704,1.72705,6000000.0
2007-09-21 22:15:00,1.72795,1.72795,1.72783,1.72784,4000000.0
2007-09-21 22:16:00,1.72718,1.72718,1.72707,1.72707,3000000.0
2007-09-21 22:17:00,1.72713,1.72713,1.72699,1.72699,3000000.0
2007-09-21 22:18:00,1.72722,1.72773,1.72722,1.72773,5000000.0
2007-09-21 22:19:00,1.72759,1.72759,1.7269,1.72722,5000000.0
2007-09-21 22:20:00,1.72711,1.72725,1.72681,1.72711,6000000.0
2007-09-21 22:21:00,1.7274,1.72846,1.7274,1.72846,10000000.0
2007-09-21 22:22:00,1.72835,1.72873,1.72825,1.72869,8000000.0
2007-09-21 22:23:00,1.72844,1.72847,1.72844,1.72847,2000000.0
2007-09-21 22:24:00,1.72854,1.72854,1.7282,1.7282,2000000.0
2007-09-21 22:25:00,1.72855,1.72855,1.7281,1.72845,8000000.0
2007-09-21 22:26:00,1.72852,1.72852,1.72815,1.72815,2000000.0
2007-09-21 22:27:00,1.72824,1.7288,1.72824,1.72852,8000000.0
2007-09-21 22:29:00,1.72862,1.72863,1.72817,1.72859,20000000.0
2007-09-21 22:30:00,1.72809,1.72837,1.72809,1.72835,4000000.0
2007-09-21 22:31:00,1.72863,1.72866,1.72854,1.72854,4000000.0
2007-09-21 22:32:00,1.72866,1.72866,1.72851,1.72852,5000000.0
2007-09-21 22:35:00,1.72856,1.72856,1.72844,1.72844,8000000.0
2007-09-21 22:37:00,1.72837,1.72851,1.72837,1.72851,2000000.0
2007-09-21 22:39:00,1.72836,1.72852,1.72833,1.72833,6000000.0
2007-09-21 22:40:00,1.72861,1.72861,1.72839,1.72858,6000000.0
2007-09-21 22:41:00,1.72873,1.72881,1.72867,1.72872,8000000.0
2007-09-21 22:42:00,1.72867,1.72885,1.72867,1.72879,8000000.0
2007-09-21 22:43:00,1.72868,1.72868,1.72862,1.72862,2000000.0
2007-09-21 22:44:00,1.72865,1.72877,1.72841,1.72841,12000000.0
2007-09-21 22:45:00,1.72945,1.72945,1.72886,1.72886,11000000.0
2007-09-21 22:46:00,1.7288,1.72884,1.72867,1.72867,6000000.0
2007-09-21 22:47:00,1.72882,1.72882,1.7286,1.72865,9000000.0
2007-09-21 22:48:00,1.72882,1.72882,1.72869,1.72869,2000000.0
2007-09-21 22:50:00,1.72862,1.72862,1.72839,1.72839,27000000.0
2007-09-21 22:53:00,1.72813,1.72833,1.72813,1.72833,2000000.0
2007-09-21 22:54:00,1.72846,1.72857,1.72846,1.72852,4000000.0
2007-09-21 22:55:00,1.72836,1.72852,1.72823,1.72823,27000000.0
2007-09-21 22:56:00,1.72817,1.7284,1.72804,1.7284,4000000.0
2007-09-21 22:58:00,1.72808,1.72816,1.72786,1.72798,9000000.0
2007-09-21 22:59:00,1.72723,1.72789,1.72723,1.72789,17000000.0
2007-09-23 23:00:00,1.72485,1.72486,1.72471,1.72471,27000000.0
2007-09-23 23:15:00,1.72497,1.72506,1.72497,1.72506,3000000.0
2007-09-23 23:24:00,1.72095,1.72096,1.72081,1.72081,27000000.0
2007-09-23 23:26:00,1.72105,1.72106,1.72091,1.72091,27000000.0
2007-09-23 23:28:00,1.72095,1.72096,1.72081,1.72081,27000000.0
2007-09-23 23:30:00,1.72344,1.72344,1.72111,1.72111,27000000.0
2007-09-23 23:32:00,1.72105,1.72106,1.72091,1.72091,27000000.0
2007-09-23 23:34:00,1.72105,1.72106,1.72091,1.72091,27000000.0
2007-09-23 23:36:00,1.72095,1.72096,1.72081,1.72081,27000000.0
2007-09-23 23:38:00,1.72085,1.72086,1.72071,1.72071,27000000.0
2007-09-23 23:40:00,1.72085,1.72086,1.72071,1.72071,27000000.0
2007-09-23 23:42:00,1.72085,1.72086,1.72071,1.72071,27000000.0
2007-09-23 23:45:00,1.7246,1.72476,1.7246,1.72464,7000000.0
2007-09-23 23:46:00,1.72074,1.72074,1.72074,1.72074,2000000.0
2007-09-23 23:48:00,1.72085,1.72086,1.72071,1.72071,27000000.0
2007-09-23 23:55:00,1.72085,1.72091,1.72045,1.72089,7000000.0
2007-09-23 23:56:00,1.72086,1.72086,1.72074,1.72085,5000000.0
2007-09-24 00:00:00,1.72475,1.72476,1.72461,1.72461,27000000.0
2007-09-24 00:02:00,1.72081,1.72081,1.7204,1.7204,27000000.0
2007-09-24 00:04:00,1.72076,1.72076,1.72037,1.72037,27000000.0
2007-09-24 00:06:00,1.72082,1.72082,1.72058,1.72061,27000000.0
2007-09-24 00:08:00,1.72095,1.72096,1.72081,1.72081,27000000.0
2007-09-24 00:10:00,1.72075,1.72076,1.72061,1.72061,27000000.0
2007-09-24 00:12:00,1.7209,1.7209,1.72064,1.72064,27000000.0
2007-09-24 00:14:00,1.72102,1.72102,1.72072,1.72081,9000000.0
2007-09-24 00:15:00,1.72475,1.72475,1.72475,1.72475,2000000.0
2007-09-24 00:16:00,1.72073,1.7208,1.72071,1.7208,3000000.0
2007-09-24 00:20:00,1.72085,1.72086,1.72071,1.72071,27000000.0
2007-09-24 00:22:00,1.72085,1.72086,1.72071,1.72071,27000000.0
2007-09-24 00:24:00,1.72095,1.72096,1.72081,1.72081,27000000.0
2007-09-24 00:26:00,1.72085,1.72086,1.72071,1.72071,27000000.0
2007-09-24 00:28:00,1.7209,1.7211,1.72085,1.72098,27000000.0
2007-09-24 00:30:00,1.72455,1.72455,1.72104,1.72104,27000000.0
2007-09-24 00:32:00,1.72095,1.72096,1.72081,1.72081,27000000.0
2007-09-24 00:34:00,1.72105,1.72106,1.72091,1.72091,27000000.0
2007-09-24 00:36:00,1.721,1.721,1.72079,1.72079,27000000.0
2007-09-24 00:40:00,1.72095,1.72096,1.72081,1.72081,27000000.0
2007-09-24 00:42:00,1.72095,1.72096,1.72081,1.72081,27000000.0
2007-09-24 00:44:00,1.72083,1.72083,1.72077,1.72077,6000000.0
2007-09-24 00:45:00,1.72485,1.72486,1.72484,1.72484,7000000.0
2007-09-24 00:48:00,1.72064,1.72071,1.72064,1.72071,2000000.0
2007-09-24 00:50:00,1.72075,1.72075,1.72064,1.72066,7000000.0
2007-09-24 00:52:00,1.72045,1.72046,1.72031,1.72031,27000000.0
2007-09-24 00:54:00,1.72064,1.72064,1.72064,1.72064,2000000.0
2007-09-24 00:56:00,1.72069,1.72069,1.72042,1.72045,27000000.0
2007-09-24 00:58:00,1.72058,1.72069,1.72047,1.72047,8000000.0
2007-09-24 01:00:00,1.72403,1.72403,1.72049,1.72049,27000000.0
2007-09-24 01:02:00,1.72045,1.72046,1.72031,1.72031,27000000.0
2007-09-24 01:04:00,1.72159,1.72177,1.72152,1.7216,27000000.0
2007-09-24 01:06:00,1.72145,1.72146,1.72131,1.72131,27000000.0
2007-09-24 01:08:00,1.7214,1.7214,1.7212,1.72121,27000000.0
2007-09-24 01:10:00,1.72175,1.72176,1.72161,1.72161,27000000.0
2007-09-24 01:12:00,1.72133,1.72133,1.72133,1.72133,2000000.0
2007-09-24 01:13:00,1.72179,1.72185,1.72147,1.72174,10000000.0
2007-09-24 01:14:00,1.72183,1.72183,1.72183,1.72183,1000000.0
2007-09-24 01:15:00,1.72563,1.72563,1.72563,1.72563,1000000.0
2007-09-24 01:16:00,1.72123,1.72171,1.72123,1.72139,4000000.0
2007-09-24 01:18:00,1.72155,1.72156,1.72141,1.72141,27000000.0
2007-09-24 01:22:00,1.72095,1.72096,1.72081,1.72081,27000000.0
2007-09-24 01:24:00,1.72155,1.72156,1.72141,1.72141,27000000.0
2007-09-24 01:26:00,1.72181,1.72181,1.7216,1.7216,27000000.0
2007-09-24 01:28:00,1.72179,1.72192,1.7217,1.7217,27000000.0
2007-09-24 01:30:00,1.72417,1.72417,1.72329,1.72329,2000000.0
2007-09-24 01:32:00,1.72175,1.72176,1.72161,1.72161,27000000.0
2007-09-24 01:34:00,1.72179,1.72179,1.72143,1.72143,27000000.0
2007-09-24 01:36:00,1.72151,1.72151,1.72128,1.72129,27000000.0
2007-09-24 01:38:00,1.7214,1.7215,1.72131,1.72131,27000000.0
2007-09-24 01:40:00,1.72135,1.72136,1.72121,1.72121,27000000.0
2007-09-24 01:42:00,1.72145,1.72146,1.72131,1.72131,27000000.0
2007-09-24 01:44:00,1.72153,1.72153,1.72116,1.72146,7000000.0
2007-09-24 01:45:00,1.72555,1.72565,1.72555,1.72565,2000000.0
2007-09-24 01:46:00,1.72114,1.72133,1.72114,1.72133,2000000.0
2007-09-24 01:48:00,1.72155,1.72156,1.72141,1.72141,27000000.0
2007-09-24 01:50:00,1.72175,1.72176,1.72161,1.72161,27000000.0
2007-09-24 01:52:00,1.72185,1.72186,1.72171,1.72171,27000000.0
2007-09-24 01:54:00,1.72177,1.72183,1.72168,1.72183,4000000.0
2007-09-24 01:55:00,1.72193,1.72206,1.72191,1.72191,27000000.0
2007-09-24 01:56:00,1.72196,1.72207,1.72185,1.72198,8000000.0
2007-09-24 01:58:00,1.72205,1.72206,1.72191,1.72191,27000000.0
2007-09-24 02:00:00,1.72601,1.72616,1.72601,1.72603,27000000.0
2007-09-24 02:02:00,1.72195,1.72196,1.72184,1.72196,7000000.0
2007-09-24 02:04:00,1.72164,1.72185,1.72164,1.7217,27000000.0
2007-09-24 02:06:00,1.72171,1.72186,1.72171,1.72173,27000000.0
2007-09-24 02:08:00,1.72159,1.72187,1.72159,1.72173,27000000.0
2007-09-24 02:10:00,1.72185,1.72185,1.72163,1.72163,5000000.0
2007-09-24 02:12:00,1.72191,1.72206,1.72191,1.72193,27000000.0
2007-09-24 02:14:00,1.72223,1.72223,1.72218,1.72218,2000000.0
2007-09-24 02:15:00,1.72625,1.72627,1.72594,1.72625,7000000.0
2007-09-24 02:16:00,1.72215,1.72215,1.72215,1.72215,1000000.0
2007-09-24 02:18:00,1.72191,1.72206,1.72191,1.72193,27000000.0
2007-09-24 02:20:00,1.72181,1.72196,1.72181,1.72183,27000000.0
2007-09-24 02:22:00,1.72198,1.72198,1.72149,1.72157,8000000.0
2007-09-24 02:24:00,1.72192,1.72195,1.72164,1.72184,8000000.0
2007-09-24 02:26:00,1.72204,1.72214,1.72197,1.72197,11000000.0
2007-09-24 02:28:00,1.72205,1.72215,1.72205,1.7221,4000000.0
2007-09-24 02:29:00,1.72242,1.72242,1.72234,1.72234,2000000.0
2007-09-24 02:30:00,1.72522,1.72522,1.72315,1.72315,3000000.0
2007-09-24 02:32:00,1.72211,1.72233,1.72201,1.72201,27000000.0
2007-09-24 02:34:00,1.72215,1.72216,1.72171,1.72205,9000000.0
2007-09-24 02:36:00,1.72224,1.72237,1.72224,1.72224,8000000.0
2007-09-24 02:38:00,1.72221,1.72236,1.72221,1.72223,27000000.0
2007-09-24 02:40:00,1.72221,1.72236,1.72221,1.72223,27000000.0
2007-09-24 02:42:00,1.72221,1.72236,1.72221,1.72223,27000000.0
2007-09-24 02:45:00,1.72623,1.72623,1.72623,1.72623,1000000.0
2007-09-24 02:46:00,1.72224,1.72235,1.72197,1.72229,10000000.0
2007-09-24 02:48:00,1.72205,1.72205,1.72204,1.72204,3000000.0
2007-09-24 02:52:00,1.72201,1.72216,1.72201,1.72203,27000000.0
2007-09-24 02:54:00,1.72202,1.72231,1.72202,1.72207,10000000.0
2007-09-24 02:56:00,1.72203,1.72217,1.72183,1.72217,10000000.0
2007-09-24 02:58:00,1.72224,1.72236,1.72223,1.72224,4000000.0
2007-09-24 03:00:00,1.72571,1.72571,1.72246,1.72246,8000000.0
2007-09-24 03:01:00,1.72256,1.72256,1.72243,1.72244,8000000.0
2007-09-24 03:02:00,1.72254,1.72258,1.72254,1.72258,2000000.0
2007-09-24 03:04:00,1.72249,1.72268,1.72245,1.72268,7000000.0
2007-09-24 03:05:00,1.72284,1.72284,1.72284,1.72284,2000000.0
2007-09-24 03:06:00,1.72274,1.72287,1.72274,1.72275,5000000.0
2007-09-24 03:08:00,1.72242,1.72253,1.72242,1.72251,7000000.0
2007-09-24 03:09:00,1.72301,1.72334,1.72301,1.72334,7000000.0
2007-09-24 03:10:00,1.72349,1.72373,1.72326,1.72373,6000000.0
2007-09-24 03:11:00,1.72424,1.72441,1.72424,1.72441,2000000.0
2007-09-24 03:12:00,1.72461,1.72469,1.72451,1.72451,4000000.0
2007-09-24 03:14:00,1.72444,1.72446,1.72444,1.72445,7000000.0
2007-09-24 03:15:00,1.72844,1.72846,1.72844,1.72844,6000000.0
2007-09-24 03:16:00,1.72475,1.72483,1.72475,1.72483,2000000.0
2007-09-24 03:18:00,1.72462,1.72467,1.72454,1.72455,7000000.0
2007-09-24 03:20:00,1.72441,1.72456,1.72441,1.72443,27000000.0
2007-09-24 03:22:00,1.72455,1.72455,1.72455,1.72455,2000000.0
2007-09-24 03:24:00,1.72484,1.72504,1.72478,1.72502,8000000.0
2007-09-24 03:26:00,1.72491,1.72506,1.72491,1.72493,27000000.0
2007-09-24 03:28:00,1.72474,1.72475,1.72474,1.72475,2000000.0
2007-09-24 03:30:00,1.7275,1.7275,1.7265,1.7265,2000000.0
2007-09-24 03:32:00,1.72491,1.72506,1.72491,1.72493,27000000.0
2007-09-24 03:34:00,1.72465,1.72465,1.72454,1.72465,4000000.0
2007-09-24 03:36:00,1.72451,1.72465,1.72445,1.72447,27000000.0
2007-09-24 03:38:00,1.72451,1.72466,1.72451,1.72453,27000000.0
2007-09-24 03:40:00,1.72441,1.72456,1.72441,1.72443,27000000.0
2007-09-24 03:42:00,1.72443,1.72447,1.72443,1.72447,2000000.0
2007-09-24 03:44:00,1.72451,1.72451,1.72449,1.72449,2000000.0
2007-09-24 03:45:00,1.72856,1.72857,1.72843,1.72857,9000000.0
2007-09-24 03:46:00,1.72444,1.72445,1.72444,1.72444,3000000.0
2007-09-24 03:48:00,1.72441,1.72456,1.72441,1.72443,27000000.0
2007-09-24 03:52:00,1.72456,1.72474,1.72455,1.72463,27000000.0
2007-09-24 03:54:00,1.72456,1.72467,1.72453,1.72453,5000000.0
2007-09-24 03:58:00,1.72444,1.72456,1.72444,1.72456,2000000.0
2007-09-24 04:00:00,1.72827,1.72827,1.7247,1.7247,8000000.0
2007-09-24 04:02:00,1.72421,1.72436,1.72421,1.72423,27000000.0
2007-09-24 04:04:00,1.72415,1.72423,1.72415,1.72423,2000000.0
2007-09-24 04:08:00,1.72424,1.72424,1.72424,1.72424,1000000.0
2007-09-24 04:10:00,1.72421,1.72436,1.72421,1.72423,27000000.0
2007-09-24 04:12:00,1.7245,1.7245,1.72429,1.72429,3000000.0
2007-09-24 04:14:00,1.72464,1.72475,1.72453,1.72453,7000000.0
2007-09-24 04:15:00,1.72855,1.72855,1.72843,1.72855,3000000.0
2007-09-24 04:16:00,1.72449,1.72449,1.72444,1.72444,2000000.0
2007-09-24 04:18:00,1.72436,1.72436,1.72391,1.72391,4000000.0
2007-09-24 04:22:00,1.72421,1.72436,1.72421,1.72423,27000000.0
2007-09-24 04:24:00,1.72391,1.72425,1.72391,1.72425,4000000.0
2007-09-24 04:30:00,1.72757,1.72757,1.72447,1.72447,27000000.0
2007-09-24 04:32:00,1.72421,1.72436,1.72421,1.72423,27000000.0
2007-09-24 04:34:00,1.72424,1.72424,1.72424,1.72424,1000000.0
2007-09-24 04:38:00,1.72426,1.72427,1.72413,1.72415,13000000.0
2007-09-24 04:40:00,1.72441,1.72456,1.72441,1.72443,27000000.0
2007-09-24 04:42:00,1.72436,1.72436,1.7242,1.72424,8000000.0
2007-09-24 04:44:00,1.72436,1.72436,1.72427,1.72427,3000000.0
2007-09-24 04:45:00,1.72831,1.72846,1.72831,1.72833,27000000.0
2007-09-24 04:46:00,1.72436,1.72436,1.72436,1.72436,1000000.0
2007-09-24 04:48:00,1.72413,1.72426,1.7241,1.72415,6000000.0
2007-09-24 04:52:00,1.72362,1.72362,1.72343,1.72347,9000000.0
2007-09-24 04:54:00,1.72341,1.72363,1.7234,1.7235,27000000.0
2007-09-24 04:56:00,1.72303,1.72316,1.72281,1.72297,16000000.0
2007-09-24 04:58:00,1.72307,1.72311,1.72304,1.72304,6000000.0
2007-09-24 05:00:00,1.72689,1.72689,1.72319,1.72319,17000000.0
2007-09-24 05:02:00,1.72295,1.72297,1.72284,1.72285,9000000.0
2007-09-24 05:04:00,1.72253,1.72283,1.72253,1.7227,27000000.0
2007-09-24 05:06:00,1.72273,1.72273,1.72253,1.72253,2000000.0
2007-09-24 05:08:00,1.72239,1.72239,1.72229,1.72229,5000000.0
2007-09-24 05:10:00,1.72231,1.72266,1.72231,1.72266,9000000.0
2007-09-24 05:12:00,1.72255,1.72266,1.72252,1.72266,5000000.0
2007-09-24 05:14:00,1.72255,1.72267,1.72254,1.72265,8000000.0
2007-09-24 05:15:00,1.72633,1.72667,1.72633,1.72654,9000000.0
2007-09-24 05:20:00,1.72282,1.72286,1.72274,1.72274,3000000.0
2007-09-24 05:22:00,1.72281,1.72281,1.72257,1.72257,2000000.0
2007-09-24 05:24:00,1.72254,1.72266,1.72254,1.72266,8000000.0
2007-09-24 05:26:00,1.72256,1.72256,1.72244,1.72245,9000000.0
2007-09-24 05:28:00,1.72244,1.7226,1.72244,1.7226,4000000.0
2007-09-24 05:30:00,1.72656,1.72656,1.7261,1.72653,20000000.0
2007-09-24 05:32:00,1.72244,1.72256,1.72223,1.72256,6000000.0
2007-09-24 05:34:00,1.72291,1.72291,1.72248,1.72287,7000000.0
2007-09-24 05:36:00,1.72317,1.72317,1.72317,1.72317,1000000.0
2007-09-24 05:38:00,1.72366,1.72366,1.72355,1.72365,6000000.0
2007-09-24 05:40:00,1.72393,1.72393,1.72384,1.72384,3000000.0
2007-09-24 05:42:00,1.72413,1.72416,1.72413,1.72416,2000000.0
2007-09-24 05:44:00,1.72404,1.72409,1.724,1.72409,4000000.0
2007-09-24 05:45:00,1.72785,1.72796,1.72784,1.72796,6000000.0
2007-09-24 05:46:00,1.72355,1.72373,1.72355,1.72373,5000000.0
2007-09-24 05:48:00,1.72377,1.72377,1.72364,1.72367,10000000.0
2007-09-24 05:50:00,1.72381,1.72396,1.72381,1.72383,27000000.0
2007-09-24 05:52:00,1.72391,1.72406,1.72391,1.72393,27000000.0
2007-09-24 05:54:00,1.72377,1.72377,1.72372,1.72372,2000000.0
2007-09-24 05:56:00,1.72366,1.72366,1.72355,1.72355,2000000.0
2007-09-24 05:58:00,1.72343,1.72356,1.72343,1.72355,5000000.0
2007-09-24 06:00:00,1.72678,1.72678,1.72353,1.72353,8000000.0
2007-09-24 06:02:00,1.72302,1.72302,1.72275,1.72275,2000000.0
2007-09-24 06:04:00,1.72331,1.72344,1.72317,1.72317,27000000.0
2007-09-24 06:06:00,1.72307,1.72318,1.72305,1.72305,6000000.0
2007-09-24 06:08:00,1.72354,1.72364,1.72354,1.7236,4000000.0
2007-09-24 06:12:00,1.72366,1.72366,1.72354,1.72354,7000000.0
2007-09-24 06:14:00,1.72361,1.72361,1.72353,1.72353,5000000.0
2007-09-24 06:15:00,1.72764,1.72776,1.7273,1.72776,10000000.0
2007-09-24 06:16:00,1.7237,1.72372,1.72369,1.72369,3000000.0
2007-09-24 06:18:00,1.72348,1.72348,1.72333,1.72334,8000000.0
2007-09-24 06:20:00,1.72334,1.72346,1.72321,1.72346,9000000.0
2007-09-24 06:26:00,1.72344,1.72356,1.72322,1.72344,16000000.0
2007-09-24 06:28:00,1.72351,1.72366,1.72351,1.72353,27000000.0
2007-09-24 06:30:00,1.72747,1.72747,1.72422,1.72422,8000000.0
2007-09-24 06:32:00,1.72382,1.72384,1.72382,1.72384,2000000.0
2007-09-24 06:34:00,1.724,1.724,1.72398,1.72398,2000000.0
2007-09-24 06:36:00,1.72361,1.72396,1.72361,1.72385,7000000.0
2007-09-24 06:38:00,1.72396,1.72406,1.72394,1.72395,8000000.0
2007-09-24 06:40:00,1.72381,1.72396,1.72381,1.72383,27000000.0
2007-09-24 06:42:00,1.72376,1.72376,1.72371,1.72375,6000000.0
2007-09-24 06:44:00,1.72392,1.72392,1.72376,1.72381,7000000.0
2007-09-24 06:45:00,1.72795,1.72795,1.72795,1.72795,2000000.0
2007-09-24 06:48:00,1.72342,1.72355,1.72333,1.72333,27000000.0
2007-09-24 06:50:00,1.72332,1.72346,1.72332,1.72333,8000000.0
2007-09-24 06:52:00,1.72325,1.72326,1.7228,1.72326,8000000.0
2007-09-24 06:54:00,1.72335,1.72335,1.72315,1.72315,7000000.0
2007-09-24 06:56:00,1.72331,1.72346,1.72331,1.72333,27000000.0
2007-09-24 06:58:00,1.72297,1.72315,1.72296,1.72296,27000000.0
2007-09-24 07:00:00,1.72667,1.72667,1.72352,1.72352,17000000.0
2007-09-24 07:02:00,1.72295,1.72306,1.72294,1.72306,4000000.0
2007-09-24 07:04:00,1.72315,1.72316,1.72304,1.72316,6000000.0
2007-09-24 07:06:00,1.72336,1.72347,1.72307,1.72347,4000000.0
2007-09-24 07:08:00,1.72346,1.72356,1.72344,1.72344,6000000.0
2007-09-24 07:10:00,1.72415,1.72417,1.72404,1.72416,5000000.0
2007-09-24 07:12:00,1.72451,1.72451,1.72386,1.72417,10000000.0
2007-09-24 07:14:00,1.72336,1.72347,1.72334,1.72335,6000000.0
2007-09-24 07:15:00,1.72593,1.72593,1.72593,1.72593,1000000.0
2007-09-24 07:16:00,1.72351,1.72351,1.72331,1.72335,10000000.0
2007-09-24 07:18:00,1.72347,1.72356,1.72343,1.72346,7000000.0
2007-09-24 07:20:00,1.72301,1.72316,1.72301,1.72303,27000000.0
2007-09-24 07:22:00,1.72343,1.72359,1.72343,1.72359,2000000.0
2007-09-24 07:24:00,1.72325,1.72337,1.72324,1.72336,11000000.0
2007-09-24 07:26:00,1.72468,1.72567,1.72468,1.72567,27000000.0
2007-09-24 07:28:00,1.72347,1.72362,1.7233,1.72334,27000000.0
2007-09-24 07:30:00,1.72691,1.72691,1.72515,1.72515,9000000.0
2007-09-24 07:32:00,1.72496,1.72496,1.72484,1.72484,3000000.0
2007-09-24 07:34:00,1.72447,1.72447,1.72447,1.72447,1000000.0
2007-09-24 07:35:00,1.72797,1.72828,1.72797,1.72825,8000000.0
2007-09-24 07:36:00,1.72827,1.72843,1.72825,1.72843,11000000.0
2007-09-24 07:38:00,1.72544,1.72549,1.7252,1.7252,5000000.0
2007-09-24 07:40:00,1.72546,1.72546,1.72545,1.72545,2000000.0
2007-09-24 07:42:00,1.72545,1.72556,1.72545,1.72556,2000000.0
2007-09-24 07:44:00,1.72546,1.72557,1.72535,1.7254,10000000.0
2007-09-24 07:45:00,1.72836,1.72836,1.72802,1.72831,8000000.0
2007-09-24 07:46:00,1.72504,1.72515,1.72504,1.72505,10000000.0
2007-09-24 07:48:00,1.72811,1.72846,1.72807,1.72846,9000000.0
2007-09-24 07:49:00,1.7288,1.729,1.72857,1.72892,7000000.0
2007-09-24 07:50:00,1.72628,1.7285,1.72628,1.7285,8000000.0
2007-09-24 07:52:00,1.7283,1.7284,1.728,1.7284,7000000.0
2007-09-24 07:54:00,1.72615,1.72623,1.72606,1.72606,5000000.0
2007-09-24 07:56:00,1.72629,1.72629,1.7262,1.7262,2000000.0
2007-09-24 07:58:00,1.72705,1.72919,1.72705,1.72919,8000000.0
2007-09-24 07:59:00,1.72984,1.72998,1.72981,1.7299,8000000.0
2007-09-24 08:00:00,1.72979,1.73017,1.72973,1.73017,7000000.0
2007-09-24 08:02:00,1.73013,1.73085,1.73013,1.73014,17000000.0
2007-09-24 08:03:00,1.73015,1.73016,1.73,1.73016,7000000.0
2007-09-24 08:04:00,1.72836,1.72836,1.72805,1.72826,20000000.0
2007-09-24 08:06:00,1.72811,1.72826,1.72811,1.72813,27000000.0
2007-09-24 08:08:00,1.72774,1.72781,1.72737,1.72768,28000000.0
2007-09-24 08:10:00,1.72773,1.72817,1.72773,1.72805,8000000.0
2007-09-24 08:12:00,1.72802,1.72802,1.72781,1.72781,3000000.0
2007-09-24 08:13:00,1.7252,1.7252,1.72057,1.72057,5000000.0
2007-09-24 08:14:00,1.72607,1.72614,1.72596,1.72614,8000000.0
2007-09-24 08:15:00,1.72526,1.72527,1.72514,1.72527,9000000.0
2007-09-24 08:16:00,1.7254,1.7254,1.72521,1.72521,2000000.0
2007-09-24 08:18:00,1.72583,1.72596,1.72583,1.72596,5000000.0
2007-09-24 08:20:00,1.72304,1.72315,1.72303,1.72304,4000000.0
2007-09-24 08:22:00,1.72253,1.72253,1.72239,1.72243,3000000.0
2007-09-24 08:23:00,1.71932,1.71945,1.7193,1.7193,10000000.0
2007-09-24 08:24:00,1.72501,1.72501,1.7242,1.7242,7000000.0
2007-09-24 08:25:00,1.72467,1.72467,1.72422,1.7245,11000000.0
2007-09-24 08:26:00,1.72444,1.7246,1.72442,1.7246,9000000.0
2007-09-24 08:28:00,1.72479,1.72494,1.72479,1.72482,9000000.0
2007-09-24 08:30:00,1.72418,1.72449,1.72418,1.72444,9000000.0
2007-09-24 08:32:00,1.72221,1.72221,1.72182,1.72208,7000000.0
2007-09-24 08:33:00,1.72414,1.72427,1.72403,1.72411,9000000.0
2007-09-24 08:34:00,1.72442,1.7245,1.72405,1.72432,8000000.0
2007-09-24 08:35:00,1.72387,1.72397,1.72352,1.72392,10000000.0
2007-09-24 08:36:00,1.7242,1.7242,1.72388,1.72388,8000000.0
2007-09-24 08:38:00,1.72446,1.72446,1.72434,1.72441,10000000.0
2007-09-24 08:40:00,1.72445,1.72476,1.72445,1.72476,9000000.0
2007-09-24 08:42:00,1.72632,1.72632,1.72573,1.72604,11000000.0
2007-09-24 08:44:00,1.72611,1.72611,1.7259,1.72591,9000000.0
2007-09-24 08:45:00,1.72616,1.72616,1.72583,1.72583,11000000.0
2007-09-24 08:46:00,1.72656,1.7267,1.72656,1.72659,9000000.0
2007-09-24 08:48:00,1.72513,1.72556,1.72513,1.72556,8000000.0
2007-09-24 08:50:00,1.72485,1.72485,1.72485,1.72485,1000000.0
2007-09-24 08:51:00,1.7178,1.71781,1.71731,1.71731,9000000.0
2007-09-24 08:52:00,1.72423,1.72443,1.72423,1.72443,9000000.0
2007-09-24 08:54:00,1.72423,1.72423,1.72407,1.72418,9000000.0
2007-09-24 08:55:00,1.72213,1.72213,1.71728,1.71728,8000000.0
2007-09-24 08:56:00,1.717,1.717,1.71684,1.71684,7000000.0
2007-09-24 08:58:00,1.72284,1.72296,1.7225,1.72296,8000000.0
2007-09-24 09:00:00,1.7246,1.7246,1.72405,1.72405,10000000.0
2007-09-24 09:02:00,1.72355,1.72372,1.72353,1.72372,7000000.0
2007-09-24 09:04:00,1.7222,1.7222,1.72095,1.72191,7000000.0
2007-09-24 09:06:00,1.72241,1.72413,1.72241,1.72413,9000000.0
2007-09-24 09:08:00,1.72166,1.72184,1.72152,1.72152,27000000.0
2007-09-24 09:10:00,1.71856,1.71856,1.71843,1.71856,7000000.0
2007-09-24 09:12:00,1.71861,1.71876,1.71861,1.71863,27000000.0
2007-09-24 09:14:00,1.72238,1.72401,1.72238,1.72401,7000000.0
2007-09-24 09:15:00,1.72594,1.72627,1.72594,1.72615,8000000.0
2007-09-24 09:16:00,1.72549,1.72549,1.72541,1.72541,2000000.0
2007-09-24 09:18:00,1.72486,1.72486,1.72454,1.72481,10000000.0
2007-09-24 09:20:00,1.72385,1.72395,1.72383,1.72395,7000000.0
2007-09-24 09:22:00,1.7233,1.72378,1.72323,1.72378,7000000.0
2007-09-24 09:24:00,1.7242,1.7242,1.72365,1.72396,8000000.0
2007-09-24 09:26:00,1.72316,1.72316,1.72272,1.72304,8000000.0
2007-09-24 09:28:00,1.72506,1.72541,1.72499,1.72522,7000000.0
2007-09-24 09:30:00,1.72626,1.72626,1.72361,1.72361,8000000.0
2007-09-24 09:32:00,1.72438,1.72448,1.72437,1.72437,8000000.0
2007-09-24 09:34:00,1.72726,1.72726,1.727,1.72713,10000000.0
2007-09-24 09:36:00,1.72747,1.72747,1.7271,1.72726,8000000.0
2007-09-24 09:38:00,1.72616,1.72616,1.72604,1.72616,8000000.0
2007-09-24 09:40:00,1.72635,1.72646,1.72633,1.72634,9000000.0
2007-09-24 09:42:00,1.72645,1.72664,1.72644,1.72652,27000000.0
2007-09-24 09:44:00,1.72604,1.72617,1.72601,1.72607,9000000.0
2007-09-24 09:45:00,1.7261,1.72627,1.7261,1.72626,7000000.0
2007-09-24 09:46:00,1.72308,1.72313,1.72297,1.72313,15000000.0
2007-09-24 09:48:00,1.72336,1.72346,1.72335,1.72335,9000000.0
2007-09-24 09:50:00,1.72733,1.72736,1.72724,1.72735,8000000.0
2007-09-24 09:52:00,1.72765,1.72767,1.72755,1.72755,7000000.0
2007-09-24 09:54:00,1.72363,1.72376,1.72362,1.72363,8000000.0
2007-09-24 09:56:00,1.72421,1.72474,1.72421,1.72444,7000000.0
2007-09-24 09:58:00,1.72715,1.72727,1.72714,1.72715,8000000.0
2007-09-24 10:00:00,1.7284,1.7284,1.72536,1.72536,9000000.0
2007-09-24 10:02:00,1.72946,1.72956,1.72943,1.72945,10000000.0
2007-09-24 10:04:00,1.72921,1.72921,1.729,1.72909,11000000.0
2007-09-24 10:06:00,1.72915,1.72915,1.72899,1.72908,11000000.0
2007-09-24 10:08:00,1.72927,1.72936,1.72923,1.72936,9000000.0
2007-09-24 10:10:00,1.72996,1.72996,1.72965,1.72983,9000000.0
2007-09-24 10:12:00,1.72921,1.72934,1.72912,1.72912,27000000.0
2007-09-24 10:14:00,1.72499,1.72499,1.72474,1.72474,7000000.0
2007-09-24 10:15:00,1.72805,1.72806,1.72762,1.72795,10000000.0
2007-09-24 10:16:00,1.72861,1.72875,1.72852,1.72852,8000000.0
2007-09-24 10:18:00,1.72256,1.72257,1.72243,1.72245,10000000.0
2007-09-24 10:20:00,1.72865,1.72875,1.72864,1.72865,8000000.0
2007-09-24 10:22:00,1.72816,1.72816,1.72804,1.72816,7000000.0
2007-09-24 10:24:00,1.72641,1.72641,1.72606,1.72606,7000000.0
2007-09-24 10:26:00,1.73046,1.73046,1.72995,1.72995,8000000.0
2007-09-24 10:28:00,1.73055,1.73056,1.73044,1.73044,9000000.0
2007-09-24 10:30:00,1.73086,1.73113,1.73066,1.73111,10000000.0
2007-09-24 10:32:00,1.72997,1.72997,1.72702,1.72702,13000000.0
2007-09-24 10:34:00,1.72881,1.72887,1.72873,1.72874,10000000.0
2007-09-24 10:36:00,1.72816,1.72817,1.72803,1.72817,9000000.0
2007-09-24 10:38:00,1.72115,1.72134,1.72115,1.72134,9000000.0
2007-09-24 10:40:00,1.72766,1.72766,1.72753,1.72765,8000000.0
2007-09-24 10:42:00,1.72834,1.72834,1.72815,1.72821,7000000.0
2007-09-24 10:44:00,1.72799,1.72803,1.72759,1.72798,8000000.0
2007-09-24 10:45:00,1.72757,1.72757,1.72743,1.72756,8000000.0
2007-09-24 10:46:00,1.72554,1.72586,1.72554,1.72574,7000000.0
2007-09-24 10:48:00,1.72511,1.72511,1.72491,1.72498,7000000.0
2007-09-24 10:50:00,1.72815,1.72826,1.72814,1.72815,8000000.0
2007-09-24 10:52:00,1.72803,1.72817,1.72803,1.72814,7000000.0
2007-09-24 10:54:00,1.72476,1.72476,1.72463,1.72476,9000000.0
2007-09-24 10:56:00,1.72414,1.72427,1.72413,1.72421,9000000.0
2007-09-24 10:58:00,1.72811,1.72811,1.72785,1.72785,7000000.0
2007-09-24 11:00:00,1.72527,1.72527,1.72434,1.72434,7000000.0
2007-09-24 11:02:00,1.72344,1.72355,1.72329,1.72339,9000000.0
2007-09-24 11:04:00,1.72414,1.72414,1.72374,1.72374,7000000.0
2007-09-24 11:06:00,1.72383,1.72383,1.72362,1.72362,10000000.0
2007-09-24 11:08:00,1.72035,1.72036,1.72,1.72032,8000000.0
2007-09-24 11:10:00,1.72174,1.72186,1.72154,1.72174,9000000.0
2007-09-24 11:12:00,1.72783,1.72786,1.72753,1.72785,10000000.0
2007-09-24 11:14:00,1.72729,1.72777,1.72729,1.72739,9000000.0
2007-09-24 11:15:00,1.72707,1.72707,1.72674,1.72707,8000000.0
2007-09-24 11:16:00,1.72758,1.72773,1.72751,1.72773,7000000.0
2007-09-24 11:18:00,1.72804,1.72814,1.72799,1.72809,10000000.0
2007-09-24 11:20:00,1.72786,1.72797,1.72783,1.72795,10000000.0
2007-09-24 11:24:00,1.72452,1.72464,1.72442,1.7245,10000000.0
2007-09-24 11:26:00,1.72813,1.72813,1.7279,1.72796,12000000.0
2007-09-24 11:28:00,1.72852,1.72852,1.72813,1.72833,8000000.0
2007-09-24 11:30:00,1.72724,1.72724,1.72653,1.72653,8000000.0
2007-09-24 11:32:00,1.72705,1.72717,1.72703,1.72715,7000000.0
2007-09-24 11:34:00,1.72687,1.72687,1.72673,1.72676,11000000.0
2007-09-24 11:36:00,1.7271,1.72722,1.72675,1.72706,8000000.0
2007-09-24 11:38:00,1.72705,1.72713,1.72677,1.72713,12000000.0
2007-09-24 11:40:00,1.72626,1.72637,1.72623,1.72624,10000000.0
2007-09-24 11:42:00,1.72706,1.72706,1.72693,1.72705,9000000.0
2007-09-24 11:44:00,1.72735,1.72747,1.72732,1.72737,10000000.0
2007-09-24 11:45:00,1.72556,1.72566,1.72553,1.72553,8000000.0
2007-09-24 11:46:00,1.72372,1.72372,1.72349,1.72358,8000000.0
2007-09-24 11:48:00,1.72249,1.72271,1.72229,1.72271,12000000.0
2007-09-24 11:50:00,1.72076,1.72077,1.72063,1.72075,10000000.0
2007-09-24 11:52:00,1.72611,1.72611,1.72482,1.72482,7000000.0
2007-09-24 11:54:00,1.72644,1.72656,1.72623,1.72643,8000000.0
2007-09-24 11:56:00,1.72367,1.72595,1.72367,1.72595,11000000.0
2007-09-24 11:58:00,1.72675,1.72688,1.72659,1.7268,8000000.0
2007-09-24 12:00:00,1.72643,1.72676,1.72642,1.72676,7000000.0
2007-09-24 12:02:00,1.72701,1.72704,1.7266,1.72698,10000000.0
2007-09-24 12:04:00,1.72636,1.72636,1.72623,1.72623,7000000.0
2007-09-24 12:06:00,1.72662,1.72662,1.72641,1.72648,8000000.0
2007-09-24 12:08:00,1.72631,1.72659,1.72631,1.72659,10000000.0
2007-09-24 12:10:00,1.72334,1.72347,1.72334,1.72334,8000000.0
2007-09-24 12:12:00,1.72617,1.72633,1.72611,1.72614,7000000.0
2007-09-24 12:14:00,1.72644,1.72656,1.72643,1.72646,11000000.0
2007-09-24 12:15:00,1.72591,1.72597,1.72551,1.72596,7000000.0
2007-09-24 12:16:00,1.72645,1.72657,1.72622,1.72652,10000000.0
2007-09-24 12:18:00,1.72616,1.72617,1.72583,1.72615,7000000.0
2007-09-24 12:20:00,1.72555,1.72557,1.7251,1.72545,9000000.0
2007-09-24 12:22:00,1.72645,1.72657,1.72645,1.72645,9000000.0
2007-09-24 12:24:00,1.72675,1.72686,1.72655,1.72655,8000000.0
2007-09-24 12:26:00,1.72681,1.72701,1.72681,1.72693,7000000.0
2007-09-24 12:28:00,1.72716,1.72754,1.72716,1.72724,8000000.0
2007-09-24 12:30:00,1.72702,1.72746,1.72685,1.72746,10000000.0
2007-09-24 12:32:00,1.72765,1.72766,1.72755,1.72766,7000000.0
2007-09-24 12:34:00,1.72512,1.72512,1.72462,1.72495,10000000.0
2007-09-24 12:36:00,1.72663,1.72663,1.7214,1.7214,7000000.0
2007-09-24 12:38:00,1.72756,1.72757,1.72712,1.72712,11000000.0
2007-09-24 12:40:00,1.72276,1.72276,1.72243,1.72276,7000000.0
2007-09-24 12:42:00,1.72615,1.72632,1.72612,1.72632,9000000.0
2007-09-24 12:44:00,1.72322,1.72338,1.72318,1.72318,11000000.0
2007-09-24 12:45:00,1.72466,1.72466,1.72423,1.72454,10000000.0
2007-09-24 12:46:00,1.72224,1.72235,1.7219,1.72223,9000000.0
2007-09-24 12:48:00,1.72525,1.72525,1.72506,1.72517,7000000.0
2007-09-24 12:50:00,1.72566,1.72577,1.72564,1.72564,7000000.0
2007-09-24 12:52:00,1.72484,1.72496,1.72483,1.72484,11000000.0
2007-09-24 12:54:00,1.72253,1.72253,1.72232,1.72233,7000000.0
2007-09-24 12:56:00,1.72588,1.72595,1.72581,1.72586,9000000.0
2007-09-24 12:58:00,1.72485,1.72485,1.72445,1.72481,8000000.0
2007-09-24 13:00:00,1.72524,1.72554,1.72524,1.72554,8000000.0
2007-09-24 13:02:00,1.72121,1.7213,1.72084,1.72118,10000000.0
2007-09-24 13:04:00,1.72267,1.72267,1.72253,1.72265,9000000.0
2007-09-24 13:06:00,1.72448,1.72449,1.72425,1.72425,11000000.0
2007-09-24 13:08:00,1.72483,1.72491,1.72478,1.72483,9000000.0
2007-09-24 13:10:00,1.71981,1.72015,1.71981,1.72015,10000000.0
2007-09-24 13:12:00,1.72379,1.72379,1.72345,1.72353,12000000.0
2007-09-24 13:14:00,1.72034,1.72041,1.7202,1.7202,10000000.0
2007-09-24 13:15:00,1.72465,1.72477,1.7246,1.7246,5000000.0
2007-09-24 13:16:00,1.72453,1.72453,1.72364,1.72364,10000000.0
2007-09-24 13:18:00,1.72434,1.72446,1.72413,1.72446,8000000.0
2007-09-24 13:20:00,1.72485,1.72497,1.72481,1.72483,10000000.0
2007-09-24 13:22:00,1.72075,1.72084,1.72066,1.72066,7000000.0
2007-09-24 13:24:00,1.72493,1.72506,1.72493,1.72493,7000000.0
2007-09-24 13:26:00,1.72102,1.72102,1.72081,1.72081,9000000.0
2007-09-24 13:28:00,1.72521,1.72532,1.725,1.72522,9000000.0
2007-09-24 13:30:00,1.72461,1.72493,1.7244,1.72493,9000000.0
2007-09-24 13:32:00,1.72263,1.72263,1.72237,1.72237,7000000.0
2007-09-24 13:34:00,1.72566,1.72574,1.72558,1.72574,7000000.0
2007-09-24 13:36:00,1.72616,1.72616,1.72572,1.72615,11000000.0
2007-09-24 13:38:00,1.72603,1.72616,1.72603,1.72615,8000000.0
2007-09-24 13:40:00,1.7231,1.72336,1.7231,1.72333,8000000.0
2007-09-24 13:42:00,1.72636,1.72637,1.72624,1.72624,8000000.0
2007-09-24 13:44:00,1.72662,1.72662,1.72608,1.72608,9000000.0
2007-09-24 13:45:00,1.72493,1.72506,1.72492,1.72501,8000000.0
2007-09-24 13:46:00,1.72674,1.72687,1.72653,1.72653,10000000.0
2007-09-24 13:48:00,1.72364,1.72364,1.72146,1.72146,10000000.0
2007-09-24 13:50:00,1.72654,1.72665,1.72654,1.72656,8000000.0
2007-09-24 13:52:00,1.72774,1.72786,1.72752,1.72786,8000000.0
2007-09-24 13:54:00,1.7282,1.7282,1.72783,1.72804,8000000.0
2007-09-24 13:56:00,1.72712,1.72746,1.72712,1.72737,9000000.0
2007-09-24 13:58:00,1.72756,1.72756,1.72742,1.72743,11000000.0
2007-09-24 14:00:00,1.72685,1.72692,1.72652,1.72685,8000000.0
2007-09-24 14:02:00,1.72784,1.72796,1.72763,1.72796,8000000.0
2007-09-24 14:04:00,1.72343,1.72356,1.72343,1.72346,7000000.0
2007-09-24 14:06:00,1.72792,1.72802,1.72777,1.72777,11000000.0
2007-09-24 14:08:00,1.72827,1.72827,1.72814,1.72814,9000000.0
2007-09-24 14:10:00,1.72794,1.72807,1.72794,1.72806,10000000.0
2007-09-24 14:12:00,1.72704,1.72704,1.72688,1.72699,15000000.0
2007-09-24 14:14:00,1.72513,1.7252,1.7249,1.7249,7000000.0
2007-09-24 14:15:00,1.72723,1.72737,1.72719,1.72735,8000000.0
2007-09-24 14:16:00,1.72329,1.72329,1.72238,1.72238,11000000.0
2007-09-24 14:18:00,1.72624,1.7265,1.7261,1.7262,9000000.0
2007-09-24 14:20:00,1.72643,1.72646,1.72633,1.72634,7000000.0
2007-09-24 14:22:00,1.72564,1.72588,1.72564,1.72588,8000000.0
2007-09-24 14:24:00,1.72104,1.72113,1.72065,1.72097,9000000.0
2007-09-24 14:26:00,1.72571,1.72571,1.72554,1.72558,7000000.0
2007-09-24 14:28:00,1.72515,1.72517,1.72482,1.72506,7000000.0
2007-09-24 14:30:00,1.72505,1.72512,1.72498,1.72498,7000000.0
2007-09-24 14:32:00,1.72545,1.72546,1.72533,1.72545,7000000.0
2007-09-24 14:34:00,1.72026,1.72027,1.72014,1.72016,9000000.0
2007-09-24 14:36:00,1.72505,1.72524,1.72505,1.72524,7000000.0
2007-09-24 14:38:00,1.72487,1.72504,1.72459,1.725,12000000.0
2007-09-24 14:40:00,1.72444,1.72457,1.72416,1.72444,10000000.0
2007-09-24 14:42:00,1.72104,1.72104,1.72063,1.72063,9000000.0
2007-09-24 14:44:00,1.72328,1.72328,1.72287,1.72301,11000000.0
2007-09-24 14:45:00,1.72325,1.72336,1.72324,1.72324,8000000.0
2007-09-24 14:46:00,1.72036,1.72056,1.72036,1.72045,13000000.0
2007-09-24 14:48:00,1.72244,1.72353,1.72244,1.72353,9000000.0
2007-09-24 14:50:00,1.72436,1.72436,1.72424,1.72436,7000000.0
2007-09-24 14:52:00,1.72285,1.72286,1.7227,1.72286,8000000.0
2007-09-24 14:54:00,1.72445,1.72447,1.72433,1.72433,8000000.0
2007-09-24 14:56:00,1.72452,1.72463,1.72429,1.72448,7000000.0
2007-09-24 14:58:00,1.72536,1.72536,1.72491,1.72536,7000000.0
2007-09-24 15:00:00,1.72341,1.72341,1.7222,1.7222,27000000.0
2007-09-24 15:02:00,1.72505,1.72506,1.72469,1.72469,9000000.0
2007-09-24 15:04:00,1.72399,1.72399,1.72141,1.72141,27000000.0
2007-09-24 15:06:00,1.72443,1.72456,1.72412,1.72451,10000000.0
2007-09-24 15:08:00,1.72471,1.72477,1.72464,1.72477,9000000.0
2007-09-24 15:10:00,1.72486,1.72487,1.72469,1.72474,9000000.0
2007-09-24 15:11:00,1.72519,1.72571,1.72519,1.72561,9000000.0
2007-09-24 15:12:00,1.7255,1.72572,1.72523,1.7256,8000000.0
2007-09-24 15:13:00,1.72564,1.72566,1.7253,1.7253,8000000.0
2007-09-24 15:14:00,1.7253,1.72564,1.7251,1.72564,11000000.0
2007-09-24 15:15:00,1.72614,1.72614,1.72578,1.72578,7000000.0
2007-09-24 15:16:00,1.72533,1.72547,1.7249,1.7254,7000000.0
2007-09-24 15:17:00,1.72556,1.72569,1.72545,1.72562,10000000.0
2007-09-24 15:18:00,1.72507,1.72543,1.72501,1.72536,9000000.0
2007-09-24 15:19:00,1.72561,1.72561,1.72541,1.72557,9000000.0
2007-09-24 15:20:00,1.72547,1.72547,1.72343,1.72497,8000000.0
2007-09-24 15:21:00,1.72545,1.72558,1.72541,1.7255,7000000.0
2007-09-24 15:22:00,1.72226,1.72482,1.72211,1.72482,9000000.0
2007-09-24 15:23:00,1.72559,1.72573,1.7254,1.72573,10000000.0
2007-09-24 15:24:00,1.72521,1.72588,1.72521,1.72567,8000000.0
2007-09-24 15:25:00,1.72585,1.72585,1.72522,1.72522,6000000.0
2007-09-24 15:26:00,1.72533,1.72553,1.72493,1.72523,10000000.0
2007-09-24 15:27:00,1.72575,1.72617,1.72575,1.72617,5000000.0
2007-09-24 15:28:00,1.72285,1.7256,1.72285,1.7256,11000000.0
2007-09-24 15:29:00,1.72597,1.72615,1.72573,1.72573,11000000.0
2007-09-24 15:30:00,1.72558,1.72558,1.72526,1.7254,7000000.0
2007-09-24 15:31:00,1.72589,1.72624,1.72589,1.72624,9000000.0
2007-09-24 15:32:00,1.72391,1.72617,1.72391,1.72589,10000000.0
2007-09-24 15:33:00,1.72571,1.72611,1.72571,1.72585,10000000.0
2007-09-24 15:34:00,1.72587,1.72631,1.7258,1.72627,9000000.0
2007-09-24 15:35:00,1.72621,1.72655,1.7262,1.7262,7000000.0
2007-09-24 15:36:00,1.7259,1.72627,1.72541,1.72621,12000000.0
2007-09-24 15:37:00,1.72637,1.72658,1.72603,1.72652,9000000.0
2007-09-24 15:38:00,1.72604,1.72628,1.72599,1.72599,10000000.0
2007-09-24 15:39:00,1.72638,1.72695,1.72624,1.72695,9000000.0
2007-09-24 15:40:00,1.72681,1.72701,1.72659,1.7267,9000000.0
2007-09-24 15:41:00,1.72632,1.72667,1.72632,1.7266,8000000.0
2007-09-24 15:42:00,1.72604,1.72685,1.72604,1.72685,8000000.0
2007-09-24 15:43:00,1.72701,1.72713,1.72696,1.72713,11000000.0
2007-09-24 15:44:00,1.72324,1.7264,1.72324,1.7264,9000000.0
2007-09-24 15:45:00,1.72666,1.72697,1.72666,1.72689,7000000.0
2007-09-24 15:46:00,1.72596,1.72666,1.72465,1.72666,7000000.0
2007-09-24 15:47:00,1.72662,1.72675,1.72652,1.72661,11000000.0
2007-09-24 15:48:00,1.72432,1.72609,1.72432,1.72609,8000000.0
2007-09-24 15:49:00,1.72666,1.72713,1.72666,1.72713,7000000.0
2007-09-24 15:50:00,1.72717,1.72736,1.7267,1.72736,9000000.0
2007-09-24 15:51:00,1.72721,1.72726,1.72694,1.72694,4000000.0
2007-09-24 15:52:00,1.72613,1.72661,1.72497,1.72661,10000000.0
2007-09-24 15:53:00,1.72646,1.72711,1.72646,1.72711,9000000.0
2007-09-24 15:54:00,1.72379,1.72698,1.72336,1.72698,10000000.0
2007-09-24 15:55:00,1.72748,1.72766,1.72747,1.72747,7000000.0
2007-09-24 15:56:00,1.72717,1.72844,1.72717,1.72844,7000000.0
2007-09-24 15:57:00,1.72878,1.72922,1.72864,1.72912,9000000.0
2007-09-24 15:58:00,1.72887,1.72903,1.72885,1.72885,7000000.0
2007-09-24 15:59:00,1.72841,1.72895,1.72821,1.72872,10000000.0
2007-09-24 16:00:00,1.72808,1.72846,1.7269,1.72827,7000000.0
2007-09-24 16:01:00,1.72836,1.72852,1.7283,1.7284,8000000.0
2007-09-24 16:02:00,1.72812,1.7283,1.72709,1.72728,7000000.0
2007-09-24 16:03:00,1.72734,1.72774,1.72734,1.72759,7000000.0
2007-09-24 16:04:00,1.72739,1.72751,1.72738,1.72751,7000000.0
2007-09-24 16:05:00,1.72734,1.72748,1.72734,1.72737,7000000.0
2007-09-24 16:06:00,1.72656,1.72759,1.72538,1.72759,8000000.0
2007-09-24 16:07:00,1.72773,1.72789,1.72769,1.72778,13000000.0
2007-09-24 16:08:00,1.72756,1.7282,1.72756,1.7282,9000000.0
2007-09-24 16:09:00,1.72885,1.72885,1.72818,1.72846,11000000.0
2007-09-24 16:10:00,1.72833,1.72859,1.72811,1.72855,8000000.0
2007-09-24 16:11:00,1.72895,1.72923,1.72874,1.72895,10000000.0
2007-09-24 16:12:00,1.72865,1.72893,1.72862,1.72885,7000000.0
2007-09-24 16:13:00,1.72897,1.72918,1.72866,1.72907,12000000.0
2007-09-24 16:14:00,1.72874,1.72923,1.72871,1.72911,11000000.0
2007-09-24 16:15:00,1.72839,1.72962,1.72839,1.72941,8000000.0
2007-09-24 16:16:00,1.72956,1.72956,1.7289,1.72904,9000000.0
2007-09-24 16:17:00,1.72927,1.72958,1.72923,1.72944,9000000.0
2007-09-24 16:18:00,1.72932,1.72952,1.72903,1.72943,11000000.0
2007-09-24 16:19:00,1.72938,1.72967,1.72929,1.72945,8000000.0
2007-09-24 16:20:00,1.72916,1.72964,1.72897,1.72964,12000000.0
2007-09-24 16:21:00,1.72947,1.72978,1.72947,1.72973,12000000.0
2007-09-24 16:22:00,1.72726,1.72941,1.72726,1.72941,11000000.0
2007-09-24 16:23:00,1.72945,1.72945,1.72849,1.72911,9000000.0
2007-09-24 16:24:00,1.72874,1.72915,1.72874,1.72915,7000000.0
2007-09-24 16:25:00,1.72925,1.72925,1.72887,1.72901,8000000.0
2007-09-24 16:26:00,1.72861,1.72918,1.72861,1.72916,8000000.0
2007-09-24 16:27:00,1.72884,1.72917,1.72853,1.72896,7000000.0
2007-09-24 16:28:00,1.72878,1.72881,1.72855,1.72881,8000000.0
2007-09-24 16:29:00,1.72838,1.72838,1.72733,1.72762,7000000.0
2007-09-24 16:30:00,1.72697,1.7275,1.72688,1.7275,11000000.0
2007-09-24 16:31:00,1.7274,1.72764,1.72713,1.72746,9000000.0
2007-09-24 16:32:00,1.72638,1.72726,1.72638,1.72726,9000000.0
2007-09-24 16:33:00,1.7275,1.72753,1.72728,1.72728,8000000.0
2007-09-24 16:34:00,1.72712,1.72745,1.72712,1.72745,8000000.0
2007-09-24 16:35:00,1.72758,1.72787,1.72726,1.72765,7000000.0
2007-09-24 16:36:00,1.72758,1.72806,1.72748,1.72757,8000000.0
2007-09-24 16:37:00,1.72765,1.72779,1.72751,1.72779,7000000.0
2007-09-24 16:38:00,1.72519,1.72742,1.72519,1.72742,8000000.0
2007-09-24 16:40:00,1.72702,1.72702,1.72631,1.72631,8000000.0
2007-09-24 16:41:00,1.72676,1.72709,1.7266,1.72694,11000000.0
2007-09-24 16:42:00,1.72696,1.72703,1.72684,1.72684,6000000.0
2007-09-24 16:43:00,1.727,1.727,1.72633,1.72655,11000000.0
2007-09-24 16:44:00,1.72644,1.72649,1.72589,1.72589,7000000.0
2007-09-24 16:45:00,1.7256,1.72596,1.7256,1.72596,7000000.0
2007-09-24 16:46:00,1.72563,1.72598,1.72563,1.72598,10000000.0
2007-09-24 16:47:00,1.72621,1.72634,1.726,1.726,7000000.0
2007-09-24 16:48:00,1.72564,1.72645,1.72532,1.72645,9000000.0
2007-09-24 16:49:00,1.72628,1.72668,1.72628,1.72659,8000000.0
2007-09-24 16:50:00,1.72658,1.72668,1.72616,1.72631,9000000.0
2007-09-24 16:51:00,1.72681,1.72711,1.72672,1.72672,7000000.0
2007-09-24 16:52:00,1.72611,1.72653,1.72511,1.72653,10000000.0
2007-09-24 16:53:00,1.72706,1.72742,1.72681,1.72683,10000000.0
2007-09-24 16:54:00,1.72384,1.72763,1.72384,1.72763,9000000.0
2007-09-24 16:55:00,1.72794,1.72824,1.72794,1.72803,7000000.0
2007-09-24 16:56:00,1.72783,1.72783,1.72758,1.72766,8000000.0
2007-09-24 16:57:00,1.72761,1.72761,1.72726,1.72744,8000000.0
2007-09-24 16:58:00,1.72717,1.72717,1.72643,1.72711,10000000.0
2007-09-24 16:59:00,1.72735,1.72752,1.72716,1.72731,8000000.0
2007-09-24 17:00:00,1.72736,1.72749,1.72694,1.72749,8000000.0
2007-09-24 17:01:00,1.72758,1.72765,1.72719,1.7274,8000000.0
2007-09-24 17:02:00,1.72697,1.72767,1.72662,1.72767,8000000.0
2007-09-24 17:03:00,1.72749,1.72751,1.72698,1.72698,8000000.0
2007-09-24 17:04:00,1.72614,1.72661,1.72589,1.72649,11000000.0
2007-09-24 17:05:00,1.72649,1.72687,1.72649,1.72686,10000000.0
2007-09-24 17:06:00,1.72629,1.72724,1.72629,1.72716,8000000.0
2007-09-24 17:07:00,1.72728,1.72734,1.72716,1.72716,9000000.0
2007-09-24 17:08:00,1.7266,1.72664,1.7262,1.72623,7000000.0
2007-09-24 17:09:00,1.72612,1.72633,1.72608,1.7261,9000000.0
2007-09-24 17:10:00,1.72596,1.72637,1.72596,1.72637,7000000.0
2007-09-24 17:11:00,1.72678,1.72701,1.7267,1.7267,7000000.0
2007-09-24 17:12:00,1.72666,1.72722,1.7266,1.72722,8000000.0
2007-09-24 17:13:00,1.72685,1.72758,1.72685,1.72741,11000000.0
2007-09-24 17:14:00,1.72716,1.72734,1.72694,1.72694,12000000.0
2007-09-24 17:15:00,1.72619,1.72661,1.7261,1.72661,9000000.0
2007-09-24 17:16:00,1.72653,1.7267,1.72649,1.72649,8000000.0
2007-09-24 17:17:00,1.72666,1.72685,1.72647,1.72667,8000000.0
2007-09-24 17:18:00,1.72635,1.72659,1.72624,1.72624,8000000.0
2007-09-24 17:19:00,1.72609,1.72632,1.72609,1.72632,10000000.0
2007-09-24 17:20:00,1.72613,1.72629,1.72613,1.72625,7000000.0
2007-09-24 17:21:00,1.72579,1.7259,1.72569,1.72569,7000000.0
2007-09-24 17:22:00,1.72506,1.72533,1.72506,1.72526,13000000.0
2007-09-24 17:23:00,1.72533,1.72534,1.72519,1.72533,8000000.0
2007-09-24 17:24:00,1.72488,1.72551,1.72488,1.72551,9000000.0
2007-09-24 17:25:00,1.72554,1.72559,1.7254,1.72542,9000000.0
2007-09-24 17:26:00,1.72512,1.72581,1.72512,1.72581,10000000.0
2007-09-24 17:27:00,1.72594,1.72658,1.72594,1.72642,11000000.0
2007-09-24 17:28:00,1.7247,1.7262,1.7247,1.72602,8000000.0
2007-09-24 17:29:00,1.72619,1.72619,1.72586,1.72586,7000000.0
2007-09-24 17:30:00,1.72583,1.72583,1.72386,1.7249,7000000.0
2007-09-24 17:31:00,1.7258,1.7258,1.72528,1.72574,7000000.0
2007-09-24 17:32:00,1.7253,1.72548,1.72528,1.72532,7000000.0
2007-09-24 17:33:00,1.7251,1.7251,1.72429,1.7247,8000000.0
2007-09-24 17:34:00,1.7242,1.72463,1.7242,1.72457,7000000.0
2007-09-24 17:35:00,1.72467,1.72468,1.72429,1.72465,7000000.0
2007-09-24 17:36:00,1.72468,1.72541,1.72408,1.72541,12000000.0
2007-09-24 17:37:00,1.72523,1.72537,1.7248,1.72514,7000000.0
2007-09-24 17:38:00,1.72467,1.72566,1.72425,1.72566,7000000.0
2007-09-24 17:39:00,1.72571,1.7262,1.72571,1.72594,9000000.0
2007-09-24 17:40:00,1.72572,1.72613,1.72572,1.72608,7000000.0
2007-09-24 17:41:00,1.72638,1.72641,1.72591,1.72628,7000000.0
2007-09-24 17:42:00,1.72568,1.72649,1.72568,1.72649,8000000.0
2007-09-24 17:43:00,1.72675,1.72688,1.72646,1.72646,8000000.0
2007-09-24 17:44:00,1.72591,1.72595,1.72571,1.72573,8000000.0
2007-09-24 17:45:00,1.72499,1.72553,1.72499,1.72552,9000000.0
2007-09-24 17:46:00,1.72545,1.72586,1.72545,1.72586,18000000.0
2007-09-24 17:47:00,1.72605,1.72605,1.72569,1.72569,7000000.0
2007-09-24 17:48:00,1.72547,1.72582,1.72538,1.72582,9000000.0
2007-09-24 17:49:00,1.72604,1.72619,1.72602,1.72608,11000000.0
2007-09-24 17:50:00,1.72619,1.72619,1.72574,1.72614,10000000.0
2007-09-24 17:51:00,1.72603,1.72613,1.72565,1.72602,9000000.0
2007-09-24 17:52:00,1.72541,1.72594,1.72541,1.72594,9000000.0
2007-09-24 17:53:00,1.72614,1.72627,1.72584,1.72614,8000000.0
2007-09-24 17:54:00,1.72595,1.72616,1.72545,1.72576,9000000.0
2007-09-24 17:55:00,1.72618,1.72623,1.72606,1.72607,9000000.0
2007-09-24 17:56:00,1.72561,1.72608,1.72561,1.72608,8000000.0
2007-09-24 17:58:00,1.72571,1.72593,1.72555,1.72593,10000000.0
2007-09-24 17:59:00,1.72615,1.7263,1.72611,1.72622,7000000.0
2007-09-24 18:00:00,1.72599,1.72608,1.72529,1.72608,11000000.0
2007-09-24 18:01:00,1.72635,1.7265,1.7261,1.72633,10000000.0
2007-09-24 18:02:00,1.72598,1.72629,1.72598,1.72601,7000000.0
2007-09-24 18:03:00,1.72639,1.72669,1.72639,1.72669,7000000.0
2007-09-24 18:04:00,1.72654,1.72671,1.7264,1.72671,7000000.0
2007-09-24 18:06:00,1.72574,1.72661,1.72574,1.72657,9000000.0
2007-09-24 18:07:00,1.72676,1.72712,1.72673,1.72712,8000000.0
2007-09-24 18:08:00,1.72666,1.72722,1.72666,1.72688,9000000.0
2007-09-24 18:09:00,1.72689,1.72702,1.72686,1.72694,9000000.0
2007-09-24 18:10:00,1.7267,1.72695,1.7267,1.72675,9000000.0
2007-09-24 18:11:00,1.72707,1.72715,1.72707,1.72709,9000000.0
2007-09-24 18:12:00,1.72649,1.72701,1.72649,1.72686,10000000.0
2007-09-24 18:13:00,1.72686,1.72686,1.72673,1.72674,7000000.0
2007-09-24 18:14:00,1.72241,1.7263,1.72241,1.7263,7000000.0
2007-09-24 18:15:00,1.72612,1.72691,1.72612,1.72672,9000000.0
2007-09-24 18:16:00,1.72656,1.72721,1.72656,1.72721,7000000.0
2007-09-24 18:17:00,1.72726,1.72732,1.72704,1.7271,11000000.0
2007-09-24 18:18:00,1.72642,1.72706,1.72642,1.72706,8000000.0
2007-09-24 18:19:00,1.72717,1.72725,1.72691,1.72691,11000000.0
2007-09-24 18:20:00,1.7268,1.72723,1.7268,1.72716,8000000.0
2007-09-24 18:22:00,1.72665,1.72707,1.72665,1.72707,9000000.0
2007-09-24 18:23:00,1.72716,1.72731,1.72708,1.72731,7000000.0
2007-09-24 18:24:00,1.72701,1.72784,1.72701,1.72777,11000000.0
2007-09-24 18:25:00,1.72786,1.72786,1.72773,1.72773,7000000.0
2007-09-24 18:26:00,1.72727,1.72782,1.72724,1.72774,10000000.0
2007-09-24 18:27:00,1.72731,1.7278,1.72731,1.7278,7000000.0
2007-09-24 18:28:00,1.72749,1.72765,1.72711,1.72761,10000000.0
2007-09-24 18:29:00,1.72793,1.72793,1.72774,1.72776,9000000.0
2007-09-24 18:30:00,1.72728,1.72742,1.72703,1.72742,7000000.0
2007-09-24 18:31:00,1.7273,1.72777,1.7273,1.72764,8000000.0
2007-09-24 18:32:00,1.72708,1.72734,1.72708,1.72725,13000000.0
2007-09-24 18:33:00,1.7278,1.72783,1.72769,1.72775,9000000.0
2007-09-24 18:34:00,1.72461,1.72749,1.72461,1.72743,7000000.0
2007-09-24 18:35:00,1.7276,1.7276,1.72708,1.72738,7000000.0
2007-09-24 18:36:00,1.72753,1.72753,1.72714,1.72747,7000000.0
2007-09-24 18:37:00,1.72721,1.72733,1.72721,1.72733,5000000.0
2007-09-24 18:38:00,1.72692,1.72739,1.72692,1.72739,7000000.0
2007-09-24 18:39:00,1.72735,1.72735,1.72689,1.72729,8000000.0
2007-09-24 18:40:00,1.72724,1.72724,1.7267,1.72713,8000000.0
2007-09-24 18:41:00,1.72692,1.72736,1.72692,1.72736,9000000.0
2007-09-24 18:42:00,1.72706,1.7273,1.72685,1.7273,10000000.0
2007-09-24 18:44:00,1.7245,1.72456,1.72443,1.72446,8000000.0
2007-09-24 18:45:00,1.72557,1.72723,1.72557,1.72723,8000000.0
2007-09-24 18:46:00,1.72707,1.72721,1.7269,1.72721,7000000.0
2007-09-24 18:47:00,1.72727,1.72735,1.72722,1.72725,8000000.0
2007-09-24 18:48:00,1.72731,1.72731,1.72683,1.7272,8000000.0
2007-09-24 18:50:00,1.72742,1.72742,1.72702,1.72726,8000000.0
2007-09-24 18:51:00,1.72735,1.72748,1.72735,1.72741,8000000.0
2007-09-24 18:52:00,1.72699,1.72742,1.72674,1.72742,11000000.0
2007-09-24 18:53:00,1.72775,1.72776,1.72763,1.72765,8000000.0
2007-09-24 18:54:00,1.7237,1.72719,1.7237,1.72719,7000000.0
2007-09-24 18:55:00,1.72762,1.72787,1.72754,1.72758,10000000.0
2007-09-24 18:56:00,1.72682,1.72747,1.72682,1.72744,11000000.0
2007-09-24 18:57:00,1.72746,1.72746,1.72733,1.72734,7000000.0
2007-09-24 18:58:00,1.72714,1.72736,1.72699,1.72719,8000000.0
2007-09-24 18:59:00,1.72725,1.72737,1.72699,1.72724,8000000.0
2007-09-24 19:00:00,1.72707,1.72709,1.72649,1.72709,9000000.0
2007-09-24 19:02:00,1.72701,1.72746,1.72701,1.7274,7000000.0
2007-09-24 19:03:00,1.72755,1.72766,1.72744,1.72761,8000000.0
2007-09-24 19:04:00,1.72491,1.72496,1.72484,1.72484,10000000.0
2007-09-24 19:05:00,1.72747,1.72756,1.72744,1.72756,8000000.0
2007-09-24 19:06:00,1.72534,1.72734,1.72534,1.72734,7000000.0
2007-09-24 19:07:00,1.72755,1.72756,1.72744,1.72745,8000000.0
2007-09-24 19:08:00,1.72532,1.72725,1.72532,1.72725,10000000.0
2007-09-24 19:09:00,1.72755,1.72777,1.72731,1.72765,8000000.0
2007-09-24 19:10:00,1.7273,1.72764,1.7273,1.7276,11000000.0
2007-09-24 19:11:00,1.72769,1.72773,1.72736,1.72764,8000000.0
2007-09-24 19:12:00,1.72725,1.72737,1.72711,1.72736,11000000.0
2007-09-24 19:13:00,1.7277,1.72779,1.72762,1.72762,11000000.0
2007-09-24 19:14:00,1.7272,1.72751,1.7272,1.72736,10000000.0
2007-09-24 19:15:00,1.7275,1.72985,1.7275,1.72809,10000000.0
2007-09-24 19:16:00,1.72807,1.72853,1.72765,1.72853,10000000.0
2007-09-24 19:17:00,1.72855,1.72857,1.72844,1.72856,8000000.0
2007-09-24 19:18:00,1.72614,1.72791,1.72614,1.72791,10000000.0
2007-09-24 19:19:00,1.72823,1.72837,1.72789,1.72837,9000000.0
2007-09-24 19:20:00,1.72757,1.72817,1.72757,1.72781,7000000.0
2007-09-24 19:21:00,1.72784,1.72797,1.7275,1.7275,11000000.0
2007-09-24 19:22:00,1.72734,1.72745,1.72711,1.72745,10000000.0
2007-09-24 19:23:00,1.72793,1.72805,1.7279,1.72798,6000000.0
2007-09-24 19:24:00,1.72748,1.72789,1.72731,1.72789,8000000.0
2007-09-24 19:25:00,1.72815,1.72851,1.72802,1.72851,7000000.0
2007-09-24 19:26:00,1.7283,1.7283,1.72807,1.72822,8000000.0
2007-09-24 19:28:00,1.72781,1.7283,1.72781,1.7283,9000000.0
2007-09-24 19:29:00,1.72813,1.72821,1.72776,1.72819,10000000.0
2007-09-24 19:30:00,1.72766,1.72767,1.72753,1.72753,7000000.0
2007-09-24 19:32:00,1.72816,1.72816,1.72787,1.72816,7000000.0
2007-09-24 19:33:00,1.72836,1.72836,1.72826,1.72826,7000000.0
2007-09-24 19:34:00,1.72824,1.72831,1.7281,1.72831,7000000.0
2007-09-24 19:36:00,1.72776,1.7284,1.72776,1.72799,6000000.0
2007-09-24 19:37:00,1.72803,1.72837,1.72803,1.72824,9000000.0
2007-09-24 19:38:00,1.72797,1.72824,1.72797,1.72819,8000000.0
2007-09-24 19:40:00,1.72788,1.72824,1.72773,1.72815,9000000.0
2007-09-24 19:41:00,1.72812,1.7288,1.72812,1.7288,7000000.0
2007-09-24 19:42:00,1.7288,1.72959,1.72868,1.72959,11000000.0
2007-09-24 19:43:00,1.72979,1.72979,1.72926,1.72926,10000000.0
2007-09-24 19:44:00,1.72897,1.72924,1.72892,1.72916,8000000.0
2007-09-24 19:45:00,1.72741,1.72746,1.72734,1.72745,8000000.0
2007-09-24 19:46:00,1.72868,1.72916,1.72868,1.72908,7000000.0
2007-09-24 19:48:00,1.72855,1.72917,1.72855,1.72911,7000000.0
2007-09-24 19:49:00,1.72929,1.72965,1.72913,1.72955,10000000.0
2007-09-24 19:50:00,1.72694,1.72705,1.72694,1.72701,5000000.0
2007-09-24 19:51:00,1.72746,1.72746,1.72721,1.72734,11000000.0
2007-09-24 19:52:00,1.72713,1.72727,1.7268,1.7268,9000000.0
2007-09-24 19:53:00,1.72833,1.72867,1.72833,1.72854,9000000.0
2007-09-24 19:54:00,1.72944,1.72957,1.72831,1.72904,11000000.0
2007-09-24 19:55:00,1.72926,1.72926,1.72872,1.72914,8000000.0
2007-09-24 19:56:00,1.72857,1.72877,1.72857,1.72866,8000000.0
2007-09-24 19:57:00,1.72912,1.72963,1.72912,1.72963,10000000.0
2007-09-24 19:58:00,1.72916,1.72916,1.72905,1.72916,7000000.0
2007-09-24 19:59:00,1.72996,1.73033,1.72994,1.73025,10000000.0
2007-09-24 20:00:00,1.72994,1.73036,1.72994,1.73036,7000000.0
2007-09-24 20:01:00,1.73018,1.7303,1.72996,1.72996,8000000.0
2007-09-24 20:02:00,1.72987,1.72987,1.7289,1.7289,11000000.0
2007-09-24 20:03:00,1.72897,1.72934,1.72897,1.72934,9000000.0
2007-09-24 20:04:00,1.72912,1.72927,1.72911,1.72927,3000000.0
2007-09-24 20:05:00,1.7293,1.72932,1.72918,1.72918,11000000.0
2007-09-24 20:06:00,1.72707,1.72845,1.72707,1.72845,3000000.0
2007-09-24 20:07:00,1.72932,1.72932,1.72915,1.72916,8000000.0
2007-09-24 20:08:00,1.72658,1.72914,1.72658,1.72914,10000000.0
2007-09-24 20:10:00,1.72849,1.729,1.72756,1.729,7000000.0
2007-09-24 20:11:00,1.72935,1.72946,1.72918,1.72935,10000000.0
2007-09-24 20:12:00,1.72668,1.72915,1.72629,1.72915,10000000.0
2007-09-24 20:13:00,1.72935,1.72935,1.72874,1.72883,8000000.0
2007-09-24 20:14:00,1.72701,1.7293,1.72701,1.7293,7000000.0
2007-09-24 20:15:00,1.7287,1.72955,1.7287,1.72951,8000000.0
2007-09-24 20:16:00,1.72747,1.72939,1.72747,1.72939,5000000.0
2007-09-24 20:17:00,1.72959,1.72965,1.72951,1.72959,7000000.0
2007-09-24 20:18:00,1.7271,1.72959,1.72672,1.72959,8000000.0
2007-09-24 20:20:00,1.72925,1.72926,1.72925,1.72926,2000000.0
2007-09-24 20:21:00,1.73006,1.73006,1.72995,1.72995,2000000.0
2007-09-24 20:22:00,1.72947,1.72985,1.72947,1.72985,3000000.0
2007-09-24 20:23:00,1.72997,1.73005,1.72963,1.73005,3000000.0
2007-09-24 20:24:00,1.7298,1.73042,1.72975,1.7304,8000000.0
2007-09-24 20:25:00,1.73082,1.73097,1.73053,1.73097,7000000.0
2007-09-24 20:26:00,1.72857,1.72857,1.72844,1.72855,5000000.0
2007-09-24 20:27:00,1.73061,1.73105,1.73061,1.73092,12000000.0
2007-09-24 20:28:00,1.73073,1.73073,1.72851,1.73068,15000000.0
2007-09-24 20:29:00,1.73047,1.73082,1.73047,1.73076,8000000.0
2007-09-24 20:30:00,1.72889,1.73011,1.72843,1.73011,12000000.0
2007-09-24 20:31:00,1.73038,1.7305,1.73036,1.73037,7000000.0
2007-09-24 20:32:00,1.72805,1.72933,1.72805,1.72933,3000000.0
2007-09-24 20:34:00,1.72755,1.73004,1.72755,1.73004,8000000.0
2007-09-24 20:35:00,1.7302,1.73043,1.73019,1.73043,9000000.0
2007-09-24 20:36:00,1.73012,1.73032,1.72984,1.73026,14000000.0
2007-09-24 20:37:00,1.73078,1.7308,1.73068,1.73078,5000000.0
2007-09-24 20:38:00,1.7286,1.73056,1.7286,1.73056,7000000.0
2007-09-24 20:39:00,1.73032,1.73032,1.72932,1.72989,8000000.0
2007-09-24 20:40:00,1.72948,1.72986,1.72948,1.72963,7000000.0
2007-09-24 20:41:00,1.72865,1.72876,1.72863,1.72863,8000000.0
2007-09-24 20:42:00,1.7285,1.72999,1.72848,1.72999,10000000.0
2007-09-24 20:43:00,1.73009,1.73012,1.72996,1.72996,7000000.0
2007-09-24 20:44:00,1.728,1.72964,1.728,1.72964,3000000.0
2007-09-24 20:45:00,1.72965,1.72976,1.72936,1.72936,9000000.0
2007-09-24 20:46:00,1.72997,1.73044,1.72997,1.73044,8000000.0
2007-09-24 20:47:00,1.72874,1.72886,1.72865,1.72865,8000000.0
2007-09-24 20:48:00,1.72665,1.72848,1.72665,1.72848,10000000.0
2007-09-24 20:49:00,1.72935,1.72935,1.72901,1.72901,3000000.0
2007-09-24 20:50:00,1.72823,1.72861,1.72823,1.72861,7000000.0
2007-09-24 20:51:00,1.72876,1.72881,1.72855,1.72855,7000000.0
2007-09-24 20:52:00,1.72829,1.72865,1.72814,1.72817,15000000.0
2007-09-24 20:53:00,1.72855,1.72865,1.72821,1.72865,13000000.0
2007-09-24 20:54:00,1.72826,1.72826,1.72813,1.72826,8000000.0
2007-09-24 20:56:00,1.72825,1.7287,1.72825,1.7287,8000000.0
2007-09-24 20:57:00,1.72893,1.72893,1.72862,1.72874,10000000.0
2007-09-24 20:58:00,1.72823,1.72883,1.72823,1.72879,7000000.0
2007-09-24 20:59:00,1.72936,1.72965,1.72936,1.72949,10000000.0
2007-09-24 21:00:00,1.72905,1.72954,1.72903,1.72918,16000000.0
2007-09-24 21:01:00,1.72933,1.72933,1.72863,1.72863,11000000.0
2007-09-24 21:02:00,1.72819,1.72893,1.72819,1.72893,7000000.0
2007-09-24 21:03:00,1.72848,1.72849,1.72839,1.72843,7000000.0
2007-09-24 21:04:00,1.72765,1.72835,1.72765,1.72832,6000000.0
2007-09-24 21:05:00,1.72837,1.72846,1.72827,1.72834,8000000.0
2007-09-24 21:06:00,1.72785,1.72838,1.72784,1.72838,7000000.0
2007-09-24 21:07:00,1.72833,1.72833,1.728,1.72811,9000000.0
2007-09-24 21:08:00,1.72774,1.72814,1.72774,1.72814,8000000.0
2007-09-24 21:09:00,1.72868,1.72868,1.72861,1.72865,5000000.0
2007-09-24 21:10:00,1.72841,1.72861,1.72834,1.72858,10000000.0
2007-09-24 21:11:00,1.72874,1.72932,1.72831,1.72932,11000000.0
2007-09-24 21:12:00,1.72905,1.72945,1.72901,1.72945,7000000.0
2007-09-24 21:14:00,1.72653,1.72892,1.72653,1.72892,8000000.0
2007-09-24 21:15:00,1.72762,1.7292,1.72762,1.7292,9000000.0
2007-09-24 21:16:00,1.72671,1.72922,1.72671,1.72922,7000000.0
2007-09-24 21:17:00,1.7294,1.72953,1.72922,1.72922,3000000.0
2007-09-24 21:18:00,1.72918,1.72925,1.72847,1.72912,11000000.0
2007-09-24 21:20:00,1.72888,1.72934,1.72883,1.72934,10000000.0
2007-09-24 21:21:00,1.72952,1.72961,1.72949,1.72949,5000000.0
2007-09-24 21:22:00,1.7291,1.7291,1.72884,1.72884,10000000.0
2007-09-24 21:23:00,1.72961,1.72961,1.72941,1.72944,7000000.0
2007-09-24 21:24:00,1.7291,1.72981,1.7291,1.72981,7000000.0
2007-09-24 21:25:00,1.73005,1.73005,1.72983,1.73004,6000000.0
2007-09-24 21:26:00,1.72729,1.72978,1.72729,1.72978,7000000.0
2007-09-24 21:27:00,1.73013,1.73022,1.73007,1.73007,8000000.0
2007-09-24 21:28:00,1.72744,1.72985,1.72744,1.72985,8000000.0
2007-09-24 21:29:00,1.7298,1.73027,1.7298,1.73005,14000000.0
2007-09-24 21:30:00,1.7281,1.72826,1.7281,1.72825,3000000.0
2007-09-24 21:31:00,1.73005,1.73006,1.72996,1.72996,3000000.0
2007-09-24 21:32:00,1.73007,1.73007,1.72989,1.72989,7000000.0
2007-09-24 21:33:00,1.72986,1.73004,1.72968,1.72992,7000000.0
2007-09-24 21:34:00,1.72953,1.72979,1.72903,1.72979,6000000.0
2007-09-24 21:35:00,1.73016,1.73025,1.72982,1.73014,5000000.0
2007-09-24 21:39:00,1.72999,1.73016,1.72972,1.73015,11000000.0
2007-09-24 21:40:00,1.72983,1.72985,1.72936,1.72982,8000000.0
2007-09-24 21:41:00,1.72984,1.72984,1.72963,1.72964,6000000.0
2007-09-24 21:43:00,1.72975,1.72995,1.72972,1.72985,7000000.0
2007-09-24 21:44:00,1.73015,1.73015,1.73015,1.73015,2000000.0
2007-09-24 21:45:00,1.72956,1.73019,1.72956,1.73009,8000000.0
2007-09-24 21:46:00,1.73024,1.7303,1.73021,1.73022,7000000.0
2007-09-24 21:47:00,1.73034,1.73034,1.73011,1.73021,7000000.0
2007-09-24 21:50:00,1.73015,1.73023,1.73015,1.73023,2000000.0
2007-09-24 21:51:00,1.73041,1.73056,1.73041,1.73043,27000000.0
2007-09-24 21:53:00,1.73032,1.73047,1.73023,1.73023,27000000.0
2007-09-24 21:55:00,1.73025,1.73033,1.73025,1.73033,2000000.0
2007-09-24 21:58:00,1.73039,1.73044,1.7303,1.73034,6000000.0
2007-09-24 21:59:00,1.73035,1.73036,1.73024,1.73035,11000000.0
2007-09-24 22:00:00,1.72969,1.73031,1.72969,1.73031,5000000.0
2007-09-24 22:01:00,1.72994,1.72994,1.72994,1.72994,1000000.0
2007-09-24 22:02:00,1.72995,1.73,1.72991,1.72991,6000000.0
2007-09-24 22:03:00,1.72994,1.72994,1.72974,1.72983,18000000.0
2007-09-24 22:04:00,1.72966,1.72979,1.72936,1.72965,7000000.0
2007-09-24 22:05:00,1.72975,1.72986,1.7297,1.72986,7000000.0
2007-09-24 22:06:00,1.72984,1.72996,1.72981,1.72996,11000000.0
2007-09-24 22:07:00,1.72973,1.72977,1.72964,1.72964,7000000.0
2007-09-24 22:08:00,1.72972,1.72988,1.72972,1.72981,7000000.0
2007-09-24 22:09:00,1.72982,1.72988,1.72982,1.72988,2000000.0
2007-09-24 22:10:00,1.73011,1.73011,1.72988,1.73004,7000000.0
2007-09-24 22:11:00,1.72996,1.73,1.72985,1.72991,10000000.0
2007-09-24 22:12:00,1.72991,1.72991,1.72972,1.72972,11000000.0
2007-09-24 22:13:00,1.72982,1.72982,1.72978,1.72978,2000000.0
2007-09-24 22:14:00,1.72979,1.72986,1.72972,1.72976,10000000.0
2007-09-24 22:15:00,1.7303,1.7303,1.72981,1.72981,8000000.0
2007-09-24 22:16:00,1.73002,1.73022,1.72988,1.73005,27000000.0
2007-09-24 22:17:00,1.7303,1.7303,1.73011,1.73019,4000000.0
2007-09-24 22:18:00,1.73029,1.73042,1.73021,1.73042,7000000.0
2007-09-24 22:19:00,1.73035,1.73043,1.73035,1.73043,2000000.0
2007-09-24 22:20:00,1.73048,1.73062,1.73046,1.73046,6000000.0
2007-09-24 22:21:00,1.73052,1.73052,1.73041,1.73041,6000000.0
2007-09-24 22:22:00,1.73037,1.73052,1.73037,1.73052,2000000.0
2007-09-24 22:23:00,1.73028,1.73041,1.73027,1.73041,8000000.0
2007-09-24 22:24:00,1.72981,1.7303,1.72981,1.7303,3000000.0
2007-09-24 22:25:00,1.73045,1.7306,1.73009,1.73031,8000000.0
2007-09-24 22:26:00,1.73035,1.73049,1.73035,1.73046,8000000.0
2007-09-24 22:28:00,1.73015,1.73027,1.72993,1.73016,8000000.0
2007-09-24 22:29:00,1.7303,1.73039,1.73002,1.73031,8000000.0
2007-09-24 22:30:00,1.73002,1.73016,1.72949,1.73016,6000000.0
2007-09-24 22:31:00,1.73071,1.73078,1.73064,1.73076,11000000.0
2007-09-24 22:32:00,1.73077,1.73103,1.73053,1.73053,10000000.0
2007-09-24 22:33:00,1.73077,1.73084,1.73059,1.73084,3000000.0
2007-09-24 22:34:00,1.73072,1.73086,1.73072,1.73074,7000000.0
2007-09-24 22:35:00,1.72992,1.73054,1.72886,1.73054,7000000.0
2007-09-24 22:36:00,1.73058,1.73077,1.73058,1.73065,6000000.0
2007-09-24 22:37:00,1.73076,1.73108,1.73076,1.7309,11000000.0
2007-09-24 22:38:00,1.73096,1.7311,1.73046,1.7311,5000000.0
2007-09-24 22:39:00,1.73123,1.7313,1.73093,1.73093,6000000.0
2007-09-24 22:40:00,1.73154,1.73154,1.7313,1.7313,11000000.0
2007-09-24 22:41:00,1.73127,1.73127,1.73114,1.73114,7000000.0
2007-09-24 22:42:00,1.7312,1.7312,1.73118,1.73118,2000000.0
2007-09-24 22:45:00,1.73178,1.73178,1.73134,1.73134,4000000.0
2007-09-24 22:46:00,1.73107,1.73127,1.73107,1.73113,27000000.0
2007-09-24 22:47:00,1.73103,1.73119,1.73103,1.73117,5000000.0
2007-09-24 22:49:00,1.73095,1.73106,1.73095,1.73106,4000000.0
2007-09-24 22:50:00,1.7303,1.73062,1.7288,1.73062,7000000.0
2007-09-24 22:51:00,1.73111,1.73116,1.73103,1.73105,8000000.0
2007-09-24 22:52:00,1.72861,1.73094,1.72861,1.73094,6000000.0
2007-09-24 22:53:00,1.72804,1.72816,1.72801,1.72816,8000000.0
2007-09-24 22:54:00,1.725,1.72781,1.725,1.72781,7000000.0
2007-09-24 22:55:00,1.72805,1.72819,1.72803,1.72803,8000000.0
2007-09-24 22:56:00,1.72607,1.72784,1.72607,1.72784,7000000.0
2007-09-24 22:57:00,1.72813,1.72813,1.72803,1.72803,3000000.0
2007-09-24 22:58:00,1.72558,1.72765,1.72551,1.72765,6000000.0
2007-09-24 23:00:00,1.72694,1.72787,1.72643,1.72787,10000000.0
2007-09-24 23:01:00,1.72821,1.72821,1.72802,1.7281,6000000.0
2007-09-24 23:02:00,1.72568,1.72803,1.72568,1.72803,10000000.0
2007-09-24 23:03:00,1.72816,1.72832,1.72816,1.72823,4000000.0
2007-09-24 23:04:00,1.72565,1.72566,1.72554,1.72566,5000000.0
2007-09-24 23:05:00,1.72817,1.72832,1.72817,1.72832,3000000.0
2007-09-24 23:06:00,1.72818,1.72836,1.72818,1.72826,4000000.0
2007-09-24 23:07:00,1.72807,1.72827,1.72794,1.72814,22000000.0
2007-09-24 23:08:00,1.7259,1.72781,1.7259,1.72781,4000000.0
2007-09-24 23:10:00,1.72579,1.72815,1.72579,1.72815,7000000.0
2007-09-24 23:11:00,1.72844,1.72856,1.72841,1.72845,6000000.0
2007-09-24 23:12:00,1.72624,1.7284,1.72624,1.72837,8000000.0
2007-09-24 23:14:00,1.72837,1.72925,1.72837,1.72925,6000000.0
2007-09-24 23:15:00,1.72886,1.72897,1.72863,1.72884,17000000.0
2007-09-24 23:16:00,1.72615,1.72626,1.72614,1.72625,7000000.0
2007-09-24 23:18:00,1.72641,1.72656,1.72641,1.72643,27000000.0
2007-09-24 23:20:00,1.72644,1.72657,1.72644,1.72645,3000000.0
2007-09-24 23:21:00,1.72924,1.72926,1.72921,1.72924,8000000.0
2007-09-24 23:22:00,1.72614,1.72614,1.72614,1.72614,1000000.0
2007-09-24 23:24:00,1.72702,1.72856,1.72702,1.72856,3000000.0
2007-09-24 23:25:00,1.72926,1.72936,1.72891,1.72936,8000000.0
2007-09-24 23:26:00,1.72948,1.7295,1.72905,1.72905,5000000.0
2007-09-24 23:27:00,1.72962,1.72962,1.7296,1.7296,2000000.0
2007-09-24 23:28:00,1.72683,1.72943,1.72683,1.72943,8000000.0
2007-09-24 23:29:00,1.72945,1.72956,1.72913,1.72956,10000000.0
2007-09-24 23:30:00,1.72851,1.72908,1.72687,1.72908,13000000.0
2007-09-24 23:31:00,1.72956,1.72967,1.72927,1.7296,7000000.0
2007-09-24 23:32:00,1.72709,1.72931,1.72709,1.72931,8000000.0
2007-09-24 23:33:00,1.72934,1.72947,1.72933,1.72936,10000000.0
2007-09-24 23:34:00,1.72698,1.72851,1.72698,1.72851,3000000.0
2007-09-24 23:36:00,1.72611,1.72626,1.72611,1.72613,27000000.0
2007-09-24 23:38:00,1.72621,1.72636,1.72621,1.72623,27000000.0
2007-09-24 23:40:00,1.72653,1.72884,1.72653,1.72884,11000000.0
2007-09-24 23:42:00,1.72654,1.72906,1.72654,1.72906,7000000.0
2007-09-24 23:43:00,1.72922,1.72975,1.72909,1.72972,6000000.0
2007-09-24 23:44:00,1.72672,1.72949,1.72672,1.72949,11000000.0
2007-09-24 23:45:00,1.7281,1.72983,1.7281,1.72983,8000000.0
2007-09-24 23:46:00,1.72684,1.72697,1.72684,1.72684,4000000.0
2007-09-24 23:47:00,1.72984,1.72996,1.72964,1.72986,8000000.0
2007-09-24 23:48:00,1.7272,1.72939,1.7272,1.72939,9000000.0
2007-09-24 23:50:00,1.72965,1.72981,1.72933,1.72974,8000000.0
2007-09-24 23:51:00,1.72979,1.72984,1.72974,1.72974,10000000.0
2007-09-24 23:52:00,1.72979,1.72987,1.72941,1.72976,8000000.0
2007-09-24 23:53:00,1.72993,1.72993,1.7294,1.72975,7000000.0
2007-09-24 23:54:00,1.72723,1.72907,1.72723,1.72907,3000000.0
2007-09-24 23:55:00,1.72976,1.72987,1.72953,1.72975,7000000.0
2007-09-24 23:56:00,1.72746,1.72746,1.72736,1.72736,2000000.0
2007-09-24 23:58:00,1.72775,1.72921,1.72775,1.72871,10000000.0
2007-09-24 23:59:00,1.72915,1.72929,1.72914,1.72924,10000000.0
2007-09-25 00:00:00,1.72808,1.72899,1.72752,1.72899,10000000.0
2007-09-25 00:01:00,1.729,1.72957,1.729,1.7293,8000000.0
2007-09-25 00:02:00,1.72674,1.72688,1.72672,1.72673,7000000.0
2007-09-25 00:03:00,1.72907,1.72921,1.72907,1.72908,6000000.0
2007-09-25 00:04:00,1.72663,1.72879,1.72654,1.72879,7000000.0
2007-09-25 00:05:00,1.7293,1.7293,1.72892,1.72925,8000000.0
2007-09-25 00:06:00,1.72671,1.72671,1.72658,1.72659,4000000.0
2007-09-25 00:08:00,1.72661,1.72678,1.72661,1.72678,2000000.0
2007-09-25 00:10:00,1.72736,1.72862,1.72736,1.72862,3000000.0
2007-09-25 00:12:00,1.72678,1.72906,1.72655,1.72906,8000000.0
2007-09-25 00:13:00,1.72941,1.72945,1.72932,1.72942,6000000.0
2007-09-25 00:14:00,1.7279,1.72826,1.7279,1.72826,2000000.0
2007-09-25 00:15:00,1.72947,1.72947,1.72931,1.72946,10000000.0
2007-09-25 00:16:00,1.72748,1.72919,1.72748,1.72919,8000000.0
2007-09-25 00:17:00,1.72915,1.72934,1.72896,1.72934,3000000.0
2007-09-25 00:18:00,1.72732,1.72867,1.72732,1.72867,3000000.0
2007-09-25 00:19:00,1.72935,1.72937,1.72903,1.72935,7000000.0
2007-09-25 00:20:00,1.72914,1.72925,1.72914,1.72925,2000000.0
2007-09-25 00:21:00,1.72931,1.72936,1.72931,1.72936,3000000.0
2007-09-25 00:22:00,1.72928,1.72934,1.72918,1.72934,7000000.0
2007-09-25 00:24:00,1.72893,1.72921,1.72881,1.72911,5000000.0
2007-09-25 00:27:00,1.72924,1.72924,1.72924,1.72924,4000000.0
2007-09-25 00:28:00,1.72667,1.72667,1.72655,1.72666,6000000.0
2007-09-25 00:30:00,1.72898,1.72898,1.72708,1.72708,6000000.0
2007-09-25 00:35:00,1.72934,1.72945,1.72912,1.7294,10000000.0
2007-09-25 00:36:00,1.72707,1.72891,1.72707,1.72891,3000000.0
2007-09-25 00:37:00,1.7295,1.72959,1.72945,1.72957,7000000.0
2007-09-25 00:38:00,1.72753,1.72882,1.72753,1.72882,8000000.0
2007-09-25 00:40:00,1.72717,1.7285,1.72717,1.7285,3000000.0
2007-09-25 00:41:00,1.72906,1.7293,1.72906,1.7293,4000000.0
2007-09-25 00:42:00,1.72683,1.72866,1.72677,1.72866,6000000.0
2007-09-25 00:43:00,1.7293,1.7293,1.72919,1.72919,4000000.0
2007-09-25 00:44:00,1.72714,1.72894,1.72714,1.72894,5000000.0
2007-09-25 00:45:00,1.72871,1.72871,1.72671,1.72835,24000000.0
2007-09-25 00:46:00,1.72667,1.72857,1.72667,1.72854,8000000.0
2007-09-25 00:47:00,1.72647,1.72814,1.72647,1.72814,4000000.0
2007-09-25 00:48:00,1.72622,1.72821,1.72604,1.72821,6000000.0
2007-09-25 00:49:00,1.72858,1.72859,1.72858,1.72859,2000000.0
2007-09-25 00:52:00,1.72626,1.72828,1.72626,1.72828,6000000.0
2007-09-25 00:53:00,1.72779,1.72798,1.72667,1.72798,6000000.0
2007-09-25 00:54:00,1.72591,1.72807,1.72585,1.72807,6000000.0
2007-09-25 00:56:00,1.72638,1.72817,1.72638,1.72817,8000000.0
2007-09-25 00:57:00,1.72847,1.72856,1.72843,1.72844,14000000.0
2007-09-25 00:58:00,1.72607,1.72841,1.72607,1.72841,8000000.0
2007-09-25 00:59:00,1.72848,1.72853,1.72836,1.72836,6000000.0
2007-09-25 01:00:00,1.72781,1.72823,1.72691,1.72823,11000000.0
2007-09-25 01:01:00,1.72792,1.72835,1.72792,1.72835,8000000.0
2007-09-25 01:02:00,1.72572,1.72813,1.72565,1.72813,8000000.0
2007-09-25 01:04:00,1.72572,1.72826,1.72572,1.72826,27000000.0
2007-09-25 01:06:00,1.72582,1.72841,1.72582,1.72841,7000000.0
2007-09-25 01:07:00,1.72876,1.72876,1.72863,1.72875,8000000.0
2007-09-25 01:08:00,1.72837,1.72837,1.72579,1.72579,7000000.0
2007-09-25 01:09:00,1.72849,1.72884,1.72849,1.72853,8000000.0
2007-09-25 01:10:00,1.72526,1.72526,1.72526,1.72526,1000000.0
2007-09-25 01:13:00,1.72854,1.72856,1.72854,1.72856,4000000.0
2007-09-25 01:14:00,1.72524,1.72543,1.72524,1.72532,5000000.0
2007-09-25 01:15:00,1.7293,1.72966,1.72879,1.72879,14000000.0
2007-09-25 01:16:00,1.72774,1.72783,1.72656,1.72783,5000000.0
2007-09-25 01:18:00,1.72543,1.72543,1.72529,1.72529,5000000.0
2007-09-25 01:19:00,1.72856,1.72856,1.72841,1.72841,2000000.0
2007-09-25 01:20:00,1.72525,1.72525,1.72511,1.72511,2000000.0
2007-09-25 01:22:00,1.72524,1.72802,1.72524,1.72802,7000000.0
2007-09-25 01:23:00,1.72834,1.72848,1.72834,1.72841,3000000.0
2007-09-25 01:24:00,1.72599,1.72844,1.72599,1.72844,6000000.0
2007-09-25 01:25:00,1.72833,1.72846,1.72833,1.72846,3000000.0
2007-09-25 01:26:00,1.72508,1.72514,1.72508,1.72514,2000000.0
2007-09-25 01:27:00,1.72862,1.7287,1.72824,1.72862,5000000.0
2007-09-25 01:28:00,1.72555,1.72798,1.72555,1.72798,6000000.0
2007-09-25 01:29:00,1.72828,1.72841,1.72828,1.72839,10000000.0
2007-09-25 01:30:00,1.72745,1.72832,1.72622,1.72831,8000000.0
2007-09-25 01:31:00,1.72834,1.72834,1.72819,1.72823,5000000.0
2007-09-25 01:32:00,1.72507,1.72793,1.72504,1.72793,8000000.0
2007-09-25 01:33:00,1.73085,1.73085,1.72925,1.72928,6000000.0
2007-09-25 01:34:00,1.72583,1.72833,1.72583,1.72833,5000000.0
2007-09-25 01:35:00,1.72883,1.72915,1.72883,1.72915,7000000.0
2007-09-25 01:36:00,1.72697,1.729,1.72697,1.729,8000000.0
2007-09-25 01:37:00,1.72913,1.72914,1.72913,1.72914,2000000.0
2007-09-25 01:38:00,1.72666,1.72884,1.72666,1.72884,8000000.0
2007-09-25 01:39:00,1.72879,1.72887,1.72873,1.72875,11000000.0
2007-09-25 01:40:00,1.72585,1.72585,1.72583,1.72583,2000000.0
2007-09-25 01:43:00,1.72861,1.72876,1.72861,1.72876,6000000.0
2007-09-25 01:44:00,1.72584,1.72843,1.72584,1.72843,9000000.0
2007-09-25 01:45:00,1.72835,1.72837,1.72824,1.72836,8000000.0
2007-09-25 01:48:00,1.72616,1.72846,1.72616,1.72846,10000000.0
2007-09-25 01:50:00,1.72625,1.72855,1.72625,1.72855,7000000.0
2007-09-25 01:51:00,1.72909,1.72914,1.72878,1.72897,9000000.0
2007-09-25 01:52:00,1.72638,1.72893,1.72638,1.72893,10000000.0
2007-09-25 01:53:00,1.72871,1.72905,1.72871,1.72905,3000000.0
2007-09-25 01:54:00,1.7263,1.72638,1.72605,1.72625,14000000.0
2007-09-25 01:55:00,1.72924,1.72924,1.72906,1.72917,7000000.0
2007-09-25 01:56:00,1.72707,1.7291,1.72707,1.7291,5000000.0
2007-09-25 01:57:00,1.72896,1.72905,1.72896,1.72905,2000000.0
2007-09-25 01:58:00,1.72611,1.72871,1.72611,1.72871,27000000.0
2007-09-25 02:00:00,1.72815,1.72906,1.72704,1.72906,7000000.0
2007-09-25 02:01:00,1.72954,1.7297,1.72951,1.72953,27000000.0
2007-09-25 02:02:00,1.72872,1.72926,1.72726,1.72926,7000000.0
2007-09-25 02:03:00,1.72939,1.72952,1.72901,1.72952,13000000.0
2007-09-25 02:04:00,1.72688,1.72914,1.72688,1.72914,6000000.0
2007-09-25 02:05:00,1.72927,1.72947,1.72927,1.7294,6000000.0
2007-09-25 02:06:00,1.72864,1.72945,1.72746,1.72945,10000000.0
2007-09-25 02:07:00,1.72935,1.72961,1.72935,1.72949,27000000.0
2007-09-25 02:08:00,1.72628,1.72641,1.72628,1.72641,2000000.0
2007-09-25 02:09:00,1.72943,1.72979,1.72943,1.72958,10000000.0
2007-09-25 02:10:00,1.72947,1.72954,1.72933,1.72933,5000000.0
2007-09-25 02:11:00,1.72993,1.73068,1.72993,1.73054,9000000.0
2007-09-25 02:12:00,1.72754,1.73,1.72754,1.73,10000000.0
2007-09-25 02:13:00,1.73032,1.73043,1.73028,1.73043,5000000.0
2007-09-25 02:14:00,1.72792,1.73003,1.72792,1.73001,8000000.0
2007-09-25 02:15:00,1.7292,1.73048,1.7292,1.73048,7000000.0
2007-09-25 02:16:00,1.7284,1.73014,1.7284,1.73014,7000000.0
2007-09-25 02:17:00,1.7301,1.73014,1.72999,1.73008,7000000.0
2007-09-25 02:18:00,1.72995,1.72995,1.72787,1.72965,8000000.0
2007-09-25 02:19:00,1.72995,1.73,1.72995,1.73,4000000.0
2007-09-25 02:20:00,1.72787,1.72963,1.72787,1.72958,7000000.0
2007-09-25 02:21:00,1.72957,1.72968,1.72957,1.72962,4000000.0
2007-09-25 02:22:00,1.72718,1.72937,1.72718,1.72925,8000000.0
2007-09-25 02:23:00,1.72958,1.72963,1.72926,1.72926,7000000.0
2007-09-25 02:24:00,1.72653,1.7292,1.72653,1.7292,8000000.0
2007-09-25 02:25:00,1.72944,1.72944,1.72919,1.72924,8000000.0
2007-09-25 02:26:00,1.72634,1.729,1.72634,1.729,11000000.0
2007-09-25 02:27:00,1.72948,1.72948,1.72943,1.72943,2000000.0
2007-09-25 02:28:00,1.72613,1.72917,1.72613,1.72917,9000000.0
2007-09-25 02:29:00,1.72944,1.7295,1.72931,1.72931,9000000.0
2007-09-25 02:30:00,1.72802,1.72903,1.72715,1.72903,6000000.0
2007-09-25 02:31:00,1.72938,1.7296,1.72938,1.72942,27000000.0
2007-09-25 02:32:00,1.72632,1.72889,1.72632,1.72889,6000000.0
2007-09-25 02:33:00,1.72971,1.72979,1.72943,1.72964,7000000.0
2007-09-25 02:34:00,1.72745,1.72926,1.72741,1.72926,9000000.0
2007-09-25 02:35:00,1.72985,1.72987,1.72985,1.72986,3000000.0
2007-09-25 02:36:00,1.72652,1.72965,1.72652,1.72963,8000000.0
2007-09-25 02:37:00,1.72981,1.72981,1.7294,1.72968,5000000.0
2007-09-25 02:38:00,1.72745,1.73124,1.72745,1.73124,8000000.0
2007-09-25 02:39:00,1.73162,1.73181,1.73162,1.7317,27000000.0
2007-09-25 02:40:00,1.73089,1.73127,1.72949,1.73127,7000000.0
2007-09-25 02:41:00,1.73137,1.73137,1.72921,1.73135,27000000.0
2007-09-25 02:42:00,1.72957,1.73166,1.72957,1.73166,7000000.0
2007-09-25 02:43:00,1.73199,1.73203,1.73199,1.73203,2000000.0
2007-09-25 02:44:00,1.73071,1.73071,1.72977,1.72977,2000000.0
2007-09-25 02:45:00,1.73142,1.73183,1.73142,1.73156,7000000.0
2007-09-25 02:46:00,1.72948,1.73148,1.72937,1.73148,10000000.0
2007-09-25 02:47:00,1.732,1.732,1.73187,1.73187,5000000.0
2007-09-25 02:48:00,1.72866,1.73096,1.72866,1.73096,5000000.0
2007-09-25 02:49:00,1.73162,1.73162,1.73141,1.73141,4000000.0
2007-09-25 02:50:00,1.72891,1.73081,1.72891,1.73081,3000000.0
2007-09-25 02:51:00,1.73143,1.73177,1.73143,1.73177,3000000.0
2007-09-25 02:52:00,1.72862,1.73125,1.72862,1.73125,8000000.0
2007-09-25 02:53:00,1.73141,1.73157,1.73141,1.73151,3000000.0
2007-09-25 02:54:00,1.72854,1.73085,1.72854,1.73085,10000000.0
2007-09-25 02:55:00,1.73138,1.73156,1.73128,1.73156,6000000.0
2007-09-25 02:56:00,1.72842,1.73142,1.72831,1.73142,10000000.0
2007-09-25 02:57:00,1.73189,1.73194,1.73179,1.73194,7000000.0
2007-09-25 02:58:00,1.72858,1.73175,1.72858,1.73173,8000000.0
2007-09-25 02:59:00,1.73178,1.73196,1.73178,1.73181,6000000.0
2007-09-25 03:00:00,1.73038,1.73147,1.72962,1.73147,8000000.0
2007-09-25 03:01:00,1.73168,1.73172,1.73156,1.73156,8000000.0
2007-09-25 03:02:00,1.72906,1.73083,1.72906,1.73083,8000000.0
2007-09-25 03:03:00,1.73137,1.73137,1.73124,1.73124,2000000.0
2007-09-25 03:04:00,1.72812,1.72812,1.72797,1.72797,3000000.0
2007-09-25 03:05:00,1.73131,1.73137,1.73122,1.73131,6000000.0
2007-09-25 03:06:00,1.72907,1.73136,1.72907,1.73136,3000000.0
2007-09-25 03:07:00,1.73268,1.73268,1.73049,1.732,10000000.0
2007-09-25 03:08:00,1.73026,1.73231,1.73026,1.73231,7000000.0
2007-09-25 03:10:00,1.73019,1.73229,1.73019,1.73229,6000000.0
2007-09-25 03:11:00,1.73264,1.73264,1.73264,1.73264,1000000.0
2007-09-25 03:12:00,1.73038,1.73234,1.73038,1.73234,4000000.0
2007-09-25 03:13:00,1.73284,1.73295,1.73114,1.73272,9000000.0
2007-09-25 03:14:00,1.72963,1.73239,1.72963,1.73239,7000000.0
2007-09-25 03:15:00,1.73228,1.73303,1.73228,1.73303,6000000.0
2007-09-25 03:16:00,1.73072,1.7329,1.73072,1.73235,8000000.0
2007-09-25 03:17:00,1.73236,1.73236,1.73233,1.73233,2000000.0
2007-09-25 03:18:00,1.73013,1.73222,1.73013,1.73222,7000000.0
2007-09-25 03:19:00,1.7324,1.73259,1.73227,1.73259,8000000.0
2007-09-25 03:20:00,1.73193,1.73212,1.73091,1.73212,5000000.0
2007-09-25 03:21:00,1.73271,1.73284,1.73253,1.73253,27000000.0
2007-09-25 03:22:00,1.73065,1.73145,1.73065,1.73145,2000000.0
2007-09-25 03:23:00,1.73273,1.73285,1.7327,1.73275,5000000.0
2007-09-25 03:24:00,1.72998,1.73232,1.72998,1.73232,8000000.0
2007-09-25 03:25:00,1.73229,1.7326,1.73229,1.73243,4000000.0
2007-09-25 03:26:00,1.72945,1.73187,1.72945,1.73187,8000000.0
2007-09-25 03:27:00,1.73241,1.73242,1.73229,1.73234,8000000.0
2007-09-25 03:28:00,1.72944,1.73188,1.72944,1.73188,8000000.0
2007-09-25 03:29:00,1.73198,1.73222,1.73198,1.73218,13000000.0
2007-09-25 03:30:00,1.73083,1.73142,1.73019,1.73142,5000000.0
2007-09-25 03:31:00,1.73235,1.73235,1.73235,1.73235,1000000.0
2007-09-25 03:32:00,1.7296,1.73191,1.7296,1.73191,8000000.0
2007-09-25 03:33:00,1.73231,1.73232,1.73228,1.73232,6000000.0
2007-09-25 03:34:00,1.72933,1.72933,1.72918,1.72927,4000000.0
2007-09-25 03:35:00,1.73256,1.73256,1.73243,1.73245,8000000.0
2007-09-25 03:36:00,1.72979,1.73285,1.72979,1.73285,27000000.0
2007-09-25 03:37:00,1.73275,1.73313,1.73157,1.7331,8000000.0
2007-09-25 03:38:00,1.73013,1.73013,1.73007,1.73007,3000000.0
2007-09-25 03:39:00,1.73332,1.73347,1.73307,1.73307,27000000.0
2007-09-25 03:40:00,1.73233,1.73233,1.73061,1.73233,6000000.0
2007-09-25 03:41:00,1.73293,1.73293,1.73274,1.73283,7000000.0
2007-09-25 03:42:00,1.73057,1.73263,1.73057,1.73263,11000000.0
2007-09-25 03:43:00,1.73274,1.733,1.73274,1.733,5000000.0
2007-09-25 03:44:00,1.73022,1.7326,1.73022,1.7326,8000000.0
2007-09-25 03:45:00,1.73321,1.73329,1.73287,1.73329,9000000.0
2007-09-25 03:46:00,1.73034,1.73267,1.73034,1.73267,5000000.0
2007-09-25 03:47:00,1.73339,1.73342,1.7333,1.73339,7000000.0
2007-09-25 03:48:00,1.73142,1.73226,1.73142,1.73226,2000000.0
2007-09-25 03:49:00,1.73342,1.73342,1.73327,1.73331,5000000.0
2007-09-25 03:50:00,1.72993,1.73014,1.72993,1.73014,2000000.0
2007-09-25 03:51:00,1.73331,1.73331,1.73318,1.73318,2000000.0
2007-09-25 03:52:00,1.73003,1.73279,1.73003,1.73279,11000000.0
2007-09-25 03:53:00,1.73322,1.73322,1.7332,1.7332,2000000.0
2007-09-25 03:54:00,1.73037,1.73263,1.73037,1.73263,5000000.0
2007-09-25 03:55:00,1.73306,1.73306,1.73294,1.73306,8000000.0
2007-09-25 03:56:00,1.73063,1.73271,1.73063,1.73243,5000000.0
2007-09-25 03:57:00,1.73275,1.73276,1.73264,1.73276,4000000.0
2007-09-25 03:58:00,1.73055,1.73155,1.73055,1.73155,2000000.0
2007-09-25 04:00:00,1.73198,1.73257,1.73087,1.73229,8000000.0
2007-09-25 04:02:00,1.73033,1.73206,1.73033,1.73206,3000000.0
2007-09-25 04:03:00,1.7329,1.7331,1.7329,1.7331,3000000.0
2007-09-25 04:04:00,1.73011,1.73255,1.73011,1.73255,5000000.0
2007-09-25 04:05:00,1.73283,1.7329,1.7328,1.7328,5000000.0
2007-09-25 04:06:00,1.7297,1.7297,1.72969,1.72969,2000000.0
2007-09-25 04:08:00,1.72964,1.72964,1.72964,1.72964,2000000.0
2007-09-25 04:09:00,1.73274,1.73289,1.73274,1.73286,6000000.0
2007-09-25 04:10:00,1.73037,1.73209,1.73037,1.73209,3000000.0
2007-09-25 04:14:00,1.72954,1.72966,1.7295,1.7295,7000000.0
2007-09-25 04:15:00,1.73205,1.73205,1.73193,1.73205,3000000.0
2007-09-25 04:16:00,1.73036,1.73239,1.73036,1.7323,5000000.0
2007-09-25 04:17:00,1.73235,1.73247,1.73199,1.73239,10000000.0
2007-09-25 04:18:00,1.72953,1.73216,1.72953,1.73181,8000000.0
2007-09-25 04:19:00,1.73242,1.73242,1.7322,1.7322,7000000.0
2007-09-25 04:20:00,1.72984,1.73245,1.72984,1.73245,6000000.0
2007-09-25 04:22:00,1.72911,1.72926,1.72911,1.72913,27000000.0
2007-09-25 04:28:00,1.72978,1.73255,1.72978,1.73255,5000000.0
2007-09-25 04:29:00,1.73285,1.73287,1.73273,1.73273,8000000.0
2007-09-25 04:30:00,1.73157,1.73249,1.73089,1.73249,5000000.0
2007-09-25 04:32:00,1.72993,1.73007,1.72993,1.73007,3000000.0
2007-09-25 04:33:00,1.73332,1.73332,1.73315,1.73317,9000000.0
2007-09-25 04:34:00,1.73076,1.73261,1.73076,1.73261,8000000.0
2007-09-25 04:35:00,1.73327,1.73327,1.73283,1.73283,4000000.0
2007-09-25 04:37:00,1.73307,1.73316,1.73304,1.73316,3000000.0
2007-09-25 04:38:00,1.73019,1.73263,1.73019,1.73263,13000000.0
2007-09-25 04:39:00,1.73286,1.73286,1.73275,1.73275,2000000.0
2007-09-25 04:40:00,1.73192,1.73192,1.73034,1.73183,6000000.0
2007-09-25 04:41:00,1.73254,1.73284,1.73254,1.73284,8000000.0
2007-09-25 04:42:00,1.72987,1.73257,1.72987,1.73251,8000000.0
2007-09-25 04:43:00,1.73244,1.73256,1.73244,1.73244,4000000.0
2007-09-25 04:44:00,1.72926,1.72926,1.72917,1.72917,3000000.0
2007-09-25 04:45:00,1.73331,1.73346,1.73331,1.73333,27000000.0
2007-09-25 04:46:00,1.73039,1.73132,1.73039,1.73132,2000000.0
2007-09-25 04:48:00,1.73004,1.7322,1.73004,1.7322,6000000.0
2007-09-25 04:50:00,1.72914,1.72926,1.72911,1.72914,5000000.0
2007-09-25 04:51:00,1.73254,1.73254,1.73254,1.73254,1000000.0
2007-09-25 04:52:00,1.72967,1.73223,1.72967,1.73223,9000000.0
2007-09-25 04:53:00,1.73242,1.73242,1.73229,1.7323,6000000.0
2007-09-25 04:54:00,1.72949,1.7317,1.72949,1.7317,4000000.0
2007-09-25 04:56:00,1.72906,1.73167,1.72906,1.73167,16000000.0
2007-09-25 04:58:00,1.72886,1.72886,1.72874,1.72874,6000000.0
2007-09-25 05:00:00,1.73285,1.73285,1.73197,1.73197,17000000.0
2007-09-25 05:01:00,1.73229,1.73247,1.73229,1.73246,6000000.0
2007-09-25 05:02:00,1.72938,1.73197,1.72926,1.73197,9000000.0
2007-09-25 05:04:00,1.73,1.73236,1.73,1.73236,5000000.0
2007-09-25 05:05:00,1.73267,1.73267,1.7322,1.73252,11000000.0
2007-09-25 05:06:00,1.72964,1.73259,1.72964,1.73259,8000000.0
2007-09-25 05:07:00,1.73267,1.73287,1.73263,1.73275,7000000.0
2007-09-25 05:08:00,1.7297,1.73211,1.7297,1.73211,5000000.0
2007-09-25 05:09:00,1.73254,1.73264,1.73251,1.73264,8000000.0
2007-09-25 05:10:00,1.73162,1.73221,1.72992,1.73221,9000000.0
2007-09-25 05:11:00,1.73243,1.73259,1.73228,1.73252,7000000.0
2007-09-25 05:12:00,1.72978,1.73235,1.72978,1.73235,5000000.0
2007-09-25 05:14:00,1.7297,1.73241,1.7297,1.73241,8000000.0
2007-09-25 05:15:00,1.73313,1.73347,1.73313,1.73334,9000000.0
2007-09-25 05:16:00,1.73193,1.73225,1.73075,1.73225,10000000.0
2007-09-25 05:17:00,1.73261,1.73261,1.73245,1.73246,5000000.0
2007-09-25 05:18:00,1.72995,1.7325,1.72995,1.7325,6000000.0
2007-09-25 05:19:00,1.73264,1.73275,1.73261,1.73267,5000000.0
2007-09-25 05:20:00,1.73036,1.73196,1.73036,1.73196,3000000.0
2007-09-25 05:21:00,1.73279,1.7332,1.73279,1.73316,27000000.0
2007-09-25 05:22:00,1.73008,1.73008,1.7299,1.7299,2000000.0
2007-09-25 05:23:00,1.73342,1.73347,1.73339,1.73346,8000000.0
2007-09-25 05:24:00,1.73032,1.73291,1.73032,1.73291,8000000.0
2007-09-25 05:25:00,1.73315,1.73331,1.73315,1.73322,8000000.0
2007-09-25 05:26:00,1.7302,1.73259,1.7302,1.73259,9000000.0
2007-09-25 05:28:00,1.72981,1.72982,1.72977,1.72977,4000000.0
2007-09-25 05:30:00,1.73337,1.73337,1.73016,1.73257,20000000.0
2007-09-25 05:32:00,1.72953,1.72964,1.72932,1.72959,6000000.0
2007-09-25 05:33:00,1.73284,1.73295,1.73284,1.73285,3000000.0
2007-09-25 05:34:00,1.73043,1.73259,1.73043,1.73259,7000000.0
2007-09-25 05:35:00,1.73274,1.73277,1.73265,1.73265,8000000.0
2007-09-25 05:36:00,1.72947,1.72947,1.72947,1.72947,1000000.0
2007-09-25 05:38:00,1.73045,1.73263,1.73045,1.73263,6000000.0
2007-09-25 05:39:00,1.73282,1.73282,1.73275,1.73277,3000000.0
2007-09-25 05:40:00,1.73021,1.73245,1.73021,1.73245,6000000.0
2007-09-25 05:41:00,1.73246,1.73291,1.73235,1.73291,10000000.0
2007-09-25 05:42:00,1.72959,1.7296,1.72959,1.7296,2000000.0
2007-09-25 05:43:00,1.73274,1.73276,1.7324,1.7324,3000000.0
2007-09-25 05:44:00,1.72944,1.72955,1.72943,1.72955,4000000.0
2007-09-25 05:45:00,1.73344,1.73344,1.73306,1.73309,6000000.0
2007-09-25 05:46:00,1.72968,1.73207,1.72968,1.73207,5000000.0
2007-09-25 05:48:00,1.7299,1.73258,1.7299,1.73258,10000000.0
2007-09-25 05:50:00,1.72991,1.73219,1.72991,1.73219,27000000.0
2007-09-25 05:51:00,1.73246,1.73246,1.73242,1.73242,2000000.0
2007-09-25 05:52:00,1.72975,1.73222,1.72975,1.73222,27000000.0
2007-09-25 05:53:00,1.73262,1.73262,1.73259,1.73259,2000000.0
2007-09-25 05:54:00,1.7294,1.7294,1.72939,1.72939,2000000.0
2007-09-25 05:56:00,1.72952,1.72952,1.72939,1.72939,2000000.0
2007-09-25 05:57:00,1.7325,1.7325,1.73207,1.73236,8000000.0
2007-09-25 05:58:00,1.73014,1.73195,1.73014,1.73195,7000000.0
2007-09-25 05:59:00,1.73304,1.73304,1.73295,1.73295,2000000.0
2007-09-25 06:00:00,1.73227,1.7323,1.72951,1.7323,8000000.0
2007-09-25 06:02:00,1.73003,1.73252,1.73003,1.73244,8000000.0
2007-09-25 06:03:00,1.73237,1.73244,1.73232,1.7324,8000000.0
2007-09-25 06:04:00,1.72931,1.73188,1.72931,1.73188,8000000.0
2007-09-25 06:05:00,1.73225,1.73236,1.7322,1.73227,8000000.0
2007-09-25 06:06:00,1.72937,1.73191,1.72937,1.73191,6000000.0
2007-09-25 06:08:00,1.72914,1.72925,1.72914,1.72925,4000000.0
2007-09-25 06:09:00,1.73232,1.73232,1.73214,1.73221,7000000.0
2007-09-25 06:10:00,1.73028,1.73122,1.73028,1.73122,2000000.0
2007-09-25 06:12:00,1.72932,1.72932,1.7291,1.72912,7000000.0
2007-09-25 06:13:00,1.73245,1.73256,1.73243,1.73244,6000000.0
2007-09-25 06:14:00,1.72947,1.72947,1.72925,1.72925,5000000.0
2007-09-25 06:15:00,1.73174,1.73186,1.7314,1.73186,10000000.0
2007-09-25 06:16:00,1.72931,1.72936,1.72931,1.72936,3000000.0
2007-09-25 06:17:00,1.73248,1.73254,1.73239,1.73249,10000000.0
2007-09-25 06:18:00,1.73,1.73157,1.72967,1.72967,8000000.0
2007-09-25 06:20:00,1.73244,1.73256,1.73231,1.73256,9000000.0
2007-09-25 06:24:00,1.72941,1.72942,1.72934,1.72941,5000000.0
2007-09-25 06:25:00,1.73262,1.73267,1.73253,1.73262,7000000.0
2007-09-25 06:26:00,1.73003,1.73215,1.73003,1.73215,16000000.0
2007-09-25 06:27:00,1.73261,1.73267,1.73248,1.73248,11000000.0
2007-09-25 06:28:00,1.73229,1.73229,1.73022,1.73188,8000000.0
2007-09-25 06:29:00,1.73251,1.73251,1.73246,1.73246,6000000.0
2007-09-25 06:30:00,1.73144,1.73144,1.72969,1.72969,8000000.0
2007-09-25 06:31:00,1.73253,1.73267,1.73253,1.73253,8000000.0
2007-09-25 06:32:00,1.73062,1.73144,1.73062,1.73144,2000000.0
2007-09-25 06:33:00,1.73279,1.73279,1.73254,1.73255,11000000.0
2007-09-25 06:34:00,1.73173,1.73173,1.73014,1.73169,7000000.0
2007-09-25 06:36:00,1.72898,1.73211,1.72898,1.73211,7000000.0
2007-09-25 06:38:00,1.72916,1.72926,1.72914,1.72915,8000000.0
2007-09-25 06:39:00,1.73211,1.73247,1.73211,1.73235,7000000.0
2007-09-25 06:40:00,1.72998,1.7323,1.72998,1.7323,5000000.0
2007-09-25 06:41:00,1.73244,1.73244,1.73215,1.73221,8000000.0
2007-09-25 06:42:00,1.73166,1.73178,1.73024,1.73178,6000000.0
2007-09-25 06:43:00,1.73218,1.73224,1.73218,1.73224,7000000.0
2007-09-25 06:44:00,1.72914,1.72914,1.729,1.72908,7000000.0
2007-09-25 06:45:00,1.73176,1.73176,1.73176,1.73176,2000000.0
2007-09-25 06:46:00,1.72999,1.73229,1.72999,1.73229,5000000.0
2007-09-25 06:47:00,1.73247,1.73247,1.73235,1.73235,7000000.0
2007-09-25 06:48:00,1.72986,1.73179,1.72986,1.73179,4000000.0
2007-09-25 06:49:00,1.73227,1.73243,1.73225,1.73243,8000000.0
2007-09-25 06:50:00,1.73226,1.73251,1.73226,1.73236,8000000.0
2007-09-25 06:51:00,1.73226,1.73226,1.73212,1.73213,7000000.0
2007-09-25 06:52:00,1.72925,1.73159,1.72847,1.73159,8000000.0
2007-09-25 06:53:00,1.73208,1.73214,1.73201,1.73203,10000000.0
2007-09-25 06:54:00,1.72891,1.73173,1.7289,1.73173,7000000.0
2007-09-25 06:55:00,1.73211,1.73211,1.73189,1.73189,3000000.0
2007-09-25 06:56:00,1.72854,1.72854,1.72854,1.72854,1000000.0
2007-09-25 06:57:00,1.73172,1.73172,1.73154,1.73172,7000000.0
2007-09-25 06:58:00,1.72975,1.72976,1.72975,1.72976,2000000.0
2007-09-25 06:59:00,1.73161,1.73178,1.73159,1.73159,10000000.0
2007-09-25 07:00:00,1.73058,1.73058,1.72934,1.72934,17000000.0
2007-09-25 07:01:00,1.73155,1.73167,1.73155,1.73166,3000000.0
2007-09-25 07:02:00,1.72903,1.73158,1.72903,1.73158,7000000.0
2007-09-25 07:03:00,1.73161,1.73161,1.73111,1.73113,5000000.0
2007-09-25 07:04:00,1.72791,1.73026,1.72791,1.73001,8000000.0
2007-09-25 07:05:00,1.72986,1.72996,1.7298,1.72985,12000000.0
2007-09-25 07:06:00,1.72736,1.72747,1.72707,1.72747,4000000.0
2007-09-25 07:07:00,1.72975,1.72981,1.72973,1.72974,5000000.0
2007-09-25 07:08:00,1.72716,1.72726,1.72714,1.72714,6000000.0
2007-09-25 07:09:00,1.72983,1.7299,1.72968,1.72984,8000000.0
2007-09-25 07:10:00,1.72759,1.72951,1.72759,1.72951,5000000.0
2007-09-25 07:11:00,1.72987,1.72989,1.72987,1.72989,2000000.0
2007-09-25 07:12:00,1.7274,1.7274,1.72682,1.72715,10000000.0
2007-09-25 07:14:00,1.72733,1.72867,1.72733,1.72867,6000000.0
2007-09-25 07:15:00,1.72874,1.72926,1.72874,1.72926,5000000.0
2007-09-25 07:16:00,1.72734,1.72904,1.72734,1.72904,10000000.0
2007-09-25 07:17:00,1.7297,1.73041,1.7297,1.73028,10000000.0
2007-09-25 07:18:00,1.7282,1.73012,1.7282,1.73012,7000000.0
2007-09-25 07:19:00,1.72954,1.72961,1.72948,1.72951,8000000.0
2007-09-25 07:20:00,1.7273,1.7291,1.7273,1.7291,3000000.0
2007-09-25 07:21:00,1.7301,1.73016,1.7301,1.73013,6000000.0
2007-09-25 07:22:00,1.72753,1.73026,1.72753,1.73025,8000000.0
2007-09-25 07:23:00,1.73035,1.73047,1.73035,1.73047,5000000.0
2007-09-25 07:24:00,1.7283,1.73008,1.7283,1.73008,11000000.0
2007-09-25 07:25:00,1.73025,1.73025,1.73025,1.73025,2000000.0
2007-09-25 07:26:00,1.72866,1.72985,1.72866,1.72985,9000000.0
2007-09-25 07:27:00,1.73017,1.73033,1.73017,1.73023,4000000.0
2007-09-25 07:28:00,1.72797,1.72887,1.72797,1.72887,2000000.0
2007-09-25 07:30:00,1.72911,1.73013,1.72768,1.73013,9000000.0
2007-09-25 07:31:00,1.73054,1.73107,1.73054,1.73107,3000000.0
2007-09-25 07:32:00,1.72668,1.73033,1.72668,1.73033,8000000.0
2007-09-25 07:33:00,1.73154,1.73154,1.73111,1.73111,8000000.0
2007-09-25 07:34:00,1.73081,1.73098,1.72989,1.73098,5000000.0
2007-09-25 07:35:00,1.73135,1.73146,1.73133,1.73139,8000000.0
2007-09-25 07:36:00,1.73005,1.73133,1.72994,1.73133,11000000.0
2007-09-25 07:37:00,1.73154,1.73165,1.7315,1.73156,8000000.0
2007-09-25 07:38:00,1.72834,1.73074,1.72834,1.73074,5000000.0
2007-09-25 07:39:00,1.73145,1.73159,1.73145,1.73146,8000000.0
2007-09-25 07:40:00,1.72954,1.73037,1.72954,1.73037,2000000.0
2007-09-25 07:41:00,1.73188,1.73214,1.73182,1.73205,7000000.0
2007-09-25 07:42:00,1.72631,1.73079,1.72631,1.73079,8000000.0
2007-09-25 07:43:00,1.73186,1.73202,1.73186,1.73194,8000000.0
2007-09-25 07:44:00,1.72693,1.7316,1.72693,1.7316,10000000.0
2007-09-25 07:45:00,1.73114,1.73223,1.73091,1.73207,8000000.0
2007-09-25 07:46:00,1.72946,1.73177,1.72946,1.73177,10000000.0
2007-09-25 07:47:00,1.73222,1.73222,1.73173,1.73173,11000000.0
2007-09-25 07:48:00,1.72884,1.73209,1.72884,1.73209,9000000.0
2007-09-25 07:49:00,1.73197,1.73206,1.73171,1.73194,7000000.0
2007-09-25 07:50:00,1.72862,1.72877,1.72844,1.72844,8000000.0
2007-09-25 07:51:00,1.73161,1.732,1.73161,1.732,7000000.0
2007-09-25 07:52:00,1.7318,1.73198,1.73153,1.73198,7000000.0
2007-09-25 07:53:00,1.7321,1.73212,1.73167,1.73199,8000000.0
2007-09-25 07:54:00,1.73185,1.73202,1.73184,1.73202,5000000.0
2007-09-25 07:55:00,1.73203,1.73216,1.73202,1.73209,7000000.0
2007-09-25 07:56:00,1.72977,1.73227,1.72977,1.73227,5000000.0
2007-09-25 07:57:00,1.7325,1.73258,1.73235,1.73248,8000000.0
2007-09-25 07:58:00,1.73255,1.73262,1.73248,1.73262,8000000.0
2007-09-25 07:59:00,1.73239,1.73239,1.73209,1.73209,8000000.0
2007-09-25 08:00:00,1.73155,1.7318,1.73137,1.7318,7000000.0
2007-09-25 08:01:00,1.73234,1.73274,1.73234,1.73261,9000000.0
2007-09-25 08:02:00,1.73252,1.7326,1.73245,1.73245,17000000.0
2007-09-25 08:03:00,1.73264,1.73264,1.73246,1.73258,7000000.0
2007-09-25 08:04:00,1.73231,1.73275,1.73231,1.73255,20000000.0
2007-09-25 08:05:00,1.7325,1.73285,1.73226,1.7325,27000000.0
2007-09-25 08:06:00,1.73239,1.73306,1.73235,1.73306,8000000.0
2007-09-25 08:07:00,1.73305,1.73313,1.73304,1.73307,8000000.0
2007-09-25 08:08:00,1.7298,1.73215,1.7298,1.73215,28000000.0
2007-09-25 08:09:00,1.73212,1.73212,1.73175,1.73186,5000000.0
2007-09-25 08:10:00,1.73138,1.7323,1.73138,1.73218,8000000.0
2007-09-25 08:11:00,1.7324,1.73251,1.7323,1.73251,5000000.0
2007-09-25 08:12:00,1.73249,1.73308,1.73249,1.73293,6000000.0
2007-09-25 08:13:00,1.73278,1.73315,1.73277,1.73315,5000000.0
2007-09-25 08:14:00,1.73123,1.73322,1.7312,1.73322,8000000.0
2007-09-25 08:15:00,1.73255,1.73328,1.73255,1.73328,9000000.0
2007-09-25 08:16:00,1.73288,1.73354,1.73288,1.73336,8000000.0
2007-09-25 08:17:00,1.73326,1.73368,1.73326,1.73362,9000000.0
2007-09-25 08:18:00,1.7327,1.73349,1.73269,1.73349,9000000.0
2007-09-25 08:19:00,1.73369,1.73427,1.73369,1.73427,5000000.0
2007-09-25 08:20:00,1.73036,1.73435,1.73036,1.73435,6000000.0
2007-09-25 08:21:00,1.73452,1.73493,1.73452,1.73493,8000000.0
2007-09-25 08:22:00,1.73458,1.73481,1.73318,1.73404,11000000.0
2007-09-25 08:23:00,1.73395,1.7342,1.73393,1.73417,10000000.0
2007-09-25 08:24:00,1.73394,1.73416,1.73383,1.73395,7000000.0
2007-09-25 08:25:00,1.73391,1.73391,1.73352,1.73382,11000000.0
2007-09-25 08:26:00,1.73344,1.73379,1.73344,1.73379,9000000.0
2007-09-25 08:27:00,1.73393,1.73393,1.73372,1.73372,8000000.0
2007-09-25 08:29:00,1.73385,1.73398,1.73365,1.73397,8000000.0
2007-09-25 08:30:00,1.73336,1.73432,1.73336,1.73432,9000000.0
2007-09-25 08:31:00,1.7347,1.73483,1.73448,1.73464,7000000.0
2007-09-25 08:32:00,1.73457,1.73571,1.73457,1.73555,7000000.0
2007-09-25 08:33:00,1.73544,1.73564,1.73543,1.73564,9000000.0
2007-09-25 08:34:00,1.73516,1.73547,1.73497,1.73515,8000000.0
2007-09-25 08:35:00,1.73504,1.73552,1.73464,1.73514,10000000.0
2007-09-25 08:36:00,1.73379,1.73443,1.73376,1.73443,8000000.0
2007-09-25 08:37:00,1.73465,1.73465,1.73392,1.73399,8000000.0
2007-09-25 08:38:00,1.73443,1.73469,1.7342,1.73436,10000000.0
2007-09-25 08:39:00,1.73453,1.73478,1.7344,1.73478,10000000.0
2007-09-25 08:40:00,1.73461,1.73496,1.73461,1.73491,9000000.0
2007-09-25 08:41:00,1.7346,1.73462,1.7334,1.73371,8000000.0
2007-09-25 08:42:00,1.7336,1.73382,1.73313,1.73377,11000000.0
2007-09-25 08:43:00,1.73388,1.73435,1.73378,1.73418,7000000.0
2007-09-25 08:44:00,1.7344,1.73483,1.73423,1.73483,9000000.0
2007-09-25 08:45:00,1.73183,1.73475,1.73183,1.73475,11000000.0
2007-09-25 08:46:00,1.73535,1.73552,1.73532,1.73552,9000000.0
2007-09-25 08:47:00,1.73531,1.73531,1.73479,1.73479,3000000.0
2007-09-25 08:48:00,1.73365,1.73466,1.73365,1.73448,8000000.0
2007-09-25 08:49:00,1.73457,1.73461,1.73445,1.73445,7000000.0
2007-09-25 08:50:00,1.73402,1.73402,1.73349,1.73378,7000000.0
2007-09-25 08:51:00,1.73379,1.73452,1.73379,1.73452,9000000.0
2007-09-25 08:52:00,1.73422,1.73464,1.73422,1.73451,9000000.0
2007-09-25 08:53:00,1.73447,1.73448,1.7342,1.73421,9000000.0
2007-09-25 08:54:00,1.73423,1.73423,1.7337,1.73384,9000000.0
2007-09-25 08:55:00,1.73385,1.73385,1.73336,1.73336,8000000.0
2007-09-25 08:56:00,1.73025,1.73289,1.73025,1.73289,7000000.0
2007-09-25 08:57:00,1.73267,1.73317,1.73226,1.73272,8000000.0
2007-09-25 08:58:00,1.72985,1.73263,1.72985,1.73263,8000000.0
2007-09-25 08:59:00,1.73267,1.73345,1.73267,1.7334,7000000.0
2007-09-25 09:00:00,1.73132,1.73324,1.73075,1.73324,10000000.0
2007-09-25 09:01:00,1.73372,1.73388,1.73369,1.73369,9000000.0
2007-09-25 09:02:00,1.73326,1.73326,1.7329,1.73298,7000000.0
2007-09-25 09:03:00,1.73271,1.73271,1.73252,1.73271,7000000.0
2007-09-25 09:04:00,1.7291,1.73184,1.7291,1.73184,7000000.0
2007-09-25 09:05:00,1.73142,1.73236,1.73142,1.73236,11000000.0
2007-09-25 09:06:00,1.72989,1.73217,1.72984,1.73217,9000000.0
2007-09-25 09:07:00,1.73223,1.73265,1.73223,1.7325,9000000.0
2007-09-25 09:08:00,1.73176,1.73292,1.73176,1.73292,6000000.0
2007-09-25 09:09:00,1.73338,1.73353,1.73308,1.73353,7000000.0
2007-09-25 09:10:00,1.73354,1.73354,1.73321,1.73339,7000000.0
2007-09-25 09:11:00,1.73357,1.73365,1.73319,1.73319,7000000.0
2007-09-25 09:12:00,1.73322,1.73322,1.73265,1.73277,7000000.0
2007-09-25 09:13:00,1.73263,1.73263,1.7322,1.73225,9000000.0
2007-09-25 09:14:00,1.73198,1.73238,1.73197,1.73222,7000000.0
2007-09-25 09:15:00,1.73104,1.73187,1.73104,1.73186,8000000.0
2007-09-25 09:16:00,1.73175,1.73214,1.72973,1.73214,8000000.0
2007-09-25 09:17:00,1.73239,1.73263,1.73239,1.73254,8000000.0
2007-09-25 09:18:00,1.7323,1.73313,1.7323,1.73277,10000000.0
2007-09-25 09:19:00,1.73226,1.73302,1.73226,1.73293,11000000.0
2007-09-25 09:20:00,1.73272,1.73292,1.73271,1.73292,7000000.0
2007-09-25 09:21:00,1.73297,1.73297,1.7328,1.73296,7000000.0
2007-09-25 09:22:00,1.73246,1.73312,1.73246,1.73312,7000000.0
2007-09-25 09:23:00,1.73284,1.73306,1.73284,1.73298,8000000.0
2007-09-25 09:24:00,1.73266,1.73324,1.73266,1.73314,8000000.0
2007-09-25 09:25:00,1.7328,1.73369,1.73241,1.73369,7000000.0
2007-09-25 09:26:00,1.73292,1.73375,1.73292,1.73362,8000000.0
2007-09-25 09:27:00,1.73373,1.73406,1.73367,1.73381,8000000.0
2007-09-25 09:28:00,1.73323,1.73362,1.73319,1.73362,7000000.0
2007-09-25 09:29:00,1.73367,1.73374,1.73332,1.73374,9000000.0
2007-09-25 09:30:00,1.73006,1.73247,1.7288,1.73247,8000000.0
2007-09-25 09:31:00,1.7335,1.73367,1.7335,1.73366,6000000.0
2007-09-25 09:32:00,1.73365,1.73367,1.73118,1.7326,8000000.0
2007-09-25 09:33:00,1.73332,1.73336,1.73311,1.7332,7000000.0
2007-09-25 09:34:00,1.7304,1.73277,1.7304,1.73272,10000000.0
2007-09-25 09:35:00,1.73311,1.73323,1.73273,1.73305,9000000.0
2007-09-25 09:36:00,1.73274,1.73274,1.73107,1.73268,8000000.0
2007-09-25 09:37:00,1.73288,1.73322,1.73264,1.733,7000000.0
2007-09-25 09:38:00,1.73314,1.7333,1.7328,1.7333,8000000.0
2007-09-25 09:39:00,1.73332,1.73332,1.73304,1.73307,8000000.0
2007-09-25 09:40:00,1.73224,1.73284,1.73224,1.73284,9000000.0
2007-09-25 09:41:00,1.73304,1.73327,1.73301,1.73325,11000000.0
2007-09-25 09:42:00,1.73281,1.73357,1.73281,1.73351,7000000.0
2007-09-25 09:43:00,1.73371,1.73395,1.73371,1.73382,8000000.0
2007-09-25 09:44:00,1.73337,1.73401,1.73337,1.73392,9000000.0
2007-09-25 09:45:00,1.73153,1.734,1.73153,1.734,7000000.0
2007-09-25 09:46:00,1.73279,1.73416,1.73279,1.73416,15000000.0
2007-09-25 09:47:00,1.73448,1.7347,1.7341,1.7347,10000000.0
2007-09-25 09:48:00,1.73388,1.73388,1.73163,1.73347,9000000.0
2007-09-25 09:49:00,1.73403,1.73417,1.7339,1.73417,8000000.0
2007-09-25 09:50:00,1.73439,1.7345,1.73418,1.73434,8000000.0
2007-09-25 09:51:00,1.73425,1.73425,1.73349,1.73387,7000000.0
2007-09-25 09:52:00,1.73372,1.73424,1.73372,1.73424,7000000.0
2007-09-25 09:53:00,1.73446,1.73458,1.73442,1.73443,10000000.0
2007-09-25 09:54:00,1.73437,1.73437,1.73311,1.73412,8000000.0
2007-09-25 09:55:00,1.73428,1.73431,1.73398,1.73413,8000000.0
2007-09-25 09:56:00,1.73287,1.73379,1.73287,1.73371,7000000.0
2007-09-25 09:57:00,1.7341,1.73442,1.734,1.73431,9000000.0
2007-09-25 09:58:00,1.73423,1.73431,1.73409,1.73413,8000000.0
2007-09-25 09:59:00,1.73401,1.73408,1.73386,1.73386,7000000.0
2007-09-25 10:00:00,1.73333,1.7335,1.73312,1.73328,9000000.0
2007-09-25 10:01:00,1.73288,1.73297,1.73226,1.73265,10000000.0
2007-09-25 10:02:00,1.73271,1.73304,1.73156,1.73304,10000000.0
2007-09-25 10:03:00,1.73311,1.73321,1.73278,1.73305,8000000.0
2007-09-25 10:04:00,1.73298,1.73344,1.73298,1.73342,11000000.0
2007-09-25 10:05:00,1.73338,1.73357,1.73338,1.73348,8000000.0
2007-09-25 10:06:00,1.72716,1.73276,1.72716,1.73276,11000000.0
2007-09-25 10:07:00,1.73309,1.73309,1.73277,1.73298,12000000.0
2007-09-25 10:08:00,1.73133,1.73287,1.73133,1.73287,9000000.0
2007-09-25 10:09:00,1.73301,1.73301,1.73245,1.73267,8000000.0
2007-09-25 10:10:00,1.73266,1.73285,1.73253,1.73269,9000000.0
2007-09-25 10:11:00,1.73286,1.73312,1.73268,1.73298,7000000.0
2007-09-25 10:12:00,1.73248,1.73287,1.73248,1.73287,2000000.0
2007-09-25 10:13:00,1.73311,1.73345,1.73292,1.73345,9000000.0
2007-09-25 10:14:00,1.73331,1.73361,1.73278,1.73354,7000000.0
2007-09-25 10:15:00,1.73313,1.73368,1.73291,1.73349,10000000.0
2007-09-25 10:16:00,1.73283,1.73355,1.73283,1.73355,8000000.0
2007-09-25 10:17:00,1.73394,1.73461,1.73394,1.73437,9000000.0
2007-09-25 10:18:00,1.73366,1.73463,1.73366,1.73445,10000000.0
2007-09-25 10:19:00,1.73464,1.73505,1.73455,1.73489,10000000.0
2007-09-25 10:20:00,1.73479,1.73522,1.73447,1.73518,8000000.0
2007-09-25 10:21:00,1.73515,1.73533,1.73496,1.73524,7000000.0
2007-09-25 10:22:00,1.73462,1.73511,1.73462,1.73511,7000000.0
2007-09-25 10:23:00,1.73497,1.73521,1.73477,1.73509,10000000.0
2007-09-25 10:24:00,1.73459,1.73502,1.73459,1.73486,7000000.0
2007-09-25 10:25:00,1.73507,1.7352,1.73501,1.73511,11000000.0
2007-09-25 10:26:00,1.73458,1.73494,1.73454,1.73454,8000000.0
2007-09-25 10:27:00,1.73522,1.73527,1.73492,1.73519,9000000.0
2007-09-25 10:28:00,1.73494,1.73494,1.73423,1.73485,9000000.0
2007-09-25 10:29:00,1.73492,1.73506,1.73486,1.73487,8000000.0
2007-09-25 10:30:00,1.73401,1.73469,1.73381,1.73463,10000000.0
2007-09-25 10:31:00,1.73489,1.73526,1.73489,1.73504,7000000.0
2007-09-25 10:32:00,1.73502,1.73502,1.73407,1.73465,13000000.0
2007-09-25 10:33:00,1.73455,1.73466,1.73424,1.73446,11000000.0
2007-09-25 10:34:00,1.73252,1.73453,1.73252,1.73436,10000000.0
2007-09-25 10:35:00,1.73438,1.73441,1.73382,1.7339,13000000.0
2007-09-25 10:36:00,1.73323,1.73354,1.73295,1.73349,9000000.0
2007-09-25 10:37:00,1.73336,1.73356,1.73317,1.73335,9000000.0
2007-09-25 10:38:00,1.73098,1.73357,1.73098,1.73356,9000000.0
2007-09-25 10:39:00,1.73339,1.73351,1.73303,1.73351,10000000.0
2007-09-25 10:40:00,1.73356,1.73364,1.73256,1.73324,8000000.0
2007-09-25 10:41:00,1.7335,1.73362,1.7335,1.7335,7000000.0
2007-09-25 10:42:00,1.73156,1.73274,1.73156,1.73274,7000000.0
2007-09-25 10:43:00,1.73319,1.73348,1.73301,1.73348,11000000.0
2007-09-25 10:44:00,1.72797,1.7335,1.72797,1.7335,8000000.0
2007-09-25 10:45:00,1.73331,1.73331,1.73054,1.73315,8000000.0
2007-09-25 10:46:00,1.73391,1.73443,1.7336,1.73424,7000000.0
2007-09-25 10:47:00,1.73442,1.73455,1.73405,1.73432,9000000.0
2007-09-25 10:48:00,1.73344,1.73513,1.73339,1.73513,7000000.0
2007-09-25 10:49:00,1.7349,1.73504,1.73451,1.73479,9000000.0
2007-09-25 10:50:00,1.73499,1.73511,1.7344,1.7349,8000000.0
2007-09-25 10:51:00,1.73492,1.73512,1.73478,1.73512,7000000.0
2007-09-25 10:52:00,1.73443,1.73506,1.73443,1.73506,7000000.0
2007-09-25 10:53:00,1.73515,1.73543,1.73502,1.73542,7000000.0
2007-09-25 10:54:00,1.73486,1.73541,1.73486,1.73533,9000000.0
2007-09-25 10:55:00,1.73537,1.7358,1.73537,1.73574,8000000.0
2007-09-25 10:56:00,1.73578,1.73579,1.73253,1.73534,9000000.0
2007-09-25 10:57:00,1.73602,1.73663,1.73602,1.73648,9000000.0
2007-09-25 10:58:00,1.73237,1.73599,1.73237,1.73597,7000000.0
2007-09-25 10:59:00,1.73631,1.73644,1.73623,1.73641,8000000.0
2007-09-25 11:00:00,1.73502,1.73682,1.73276,1.73671,7000000.0
2007-09-25 11:01:00,1.73729,1.73732,1.7369,1.73695,9000000.0
2007-09-25 11:02:00,1.73691,1.73691,1.73633,1.73684,9000000.0
2007-09-25 11:03:00,1.73701,1.73723,1.7366,1.73723,11000000.0
2007-09-25 11:04:00,1.73299,1.73737,1.73299,1.73737,7000000.0
2007-09-25 11:05:00,1.73776,1.73791,1.73759,1.73767,8000000.0
2007-09-25 11:06:00,1.73697,1.73765,1.73697,1.73762,10000000.0
2007-09-25 11:07:00,1.73767,1.73779,1.73729,1.73761,9000000.0
2007-09-25 11:08:00,1.73647,1.73799,1.73647,1.73799,8000000.0
2007-09-25 11:09:00,1.73829,1.73829,1.73788,1.73788,8000000.0
2007-09-25 11:10:00,1.73724,1.7383,1.73724,1.73814,9000000.0
2007-09-25 11:11:00,1.73838,1.73896,1.73833,1.73896,9000000.0
2007-09-25 11:12:00,1.7385,1.73876,1.73815,1.73837,10000000.0
2007-09-25 11:13:00,1.73841,1.73847,1.73804,1.73824,9000000.0
2007-09-25 11:14:00,1.73716,1.73823,1.73716,1.73822,9000000.0
2007-09-25 11:15:00,1.73781,1.73829,1.73777,1.73829,8000000.0
2007-09-25 11:16:00,1.73769,1.73815,1.73769,1.73801,7000000.0
2007-09-25 11:17:00,1.73808,1.73816,1.73801,1.73805,7000000.0
2007-09-25 11:18:00,1.73702,1.73796,1.73702,1.73796,10000000.0
2007-09-25 11:19:00,1.73793,1.73802,1.73783,1.73791,9000000.0
2007-09-25 11:20:00,1.738,1.73805,1.73753,1.73801,10000000.0
2007-09-25 11:21:00,1.73793,1.73804,1.73789,1.73792,9000000.0
2007-09-25 11:22:00,1.7367,1.73811,1.7367,1.73811,8000000.0
2007-09-25 11:23:00,1.73804,1.73816,1.73803,1.73804,10000000.0
2007-09-25 11:24:00,1.73359,1.7376,1.73359,1.7376,10000000.0
2007-09-25 11:25:00,1.73806,1.73806,1.73793,1.73795,7000000.0
2007-09-25 11:26:00,1.73723,1.73815,1.73723,1.73815,12000000.0
2007-09-25 11:27:00,1.7385,1.73862,1.73824,1.73824,11000000.0
2007-09-25 11:28:00,1.73764,1.73842,1.73764,1.73842,8000000.0
2007-09-25 11:29:00,1.73844,1.73868,1.73844,1.73855,7000000.0
2007-09-25 11:30:00,1.73846,1.73846,1.73788,1.73824,8000000.0
2007-09-25 11:31:00,1.73833,1.73871,1.73811,1.73864,9000000.0
2007-09-25 11:32:00,1.73728,1.73889,1.73556,1.73889,7000000.0
2007-09-25 11:33:00,1.73887,1.73895,1.73887,1.73891,7000000.0
2007-09-25 11:34:00,1.73551,1.73867,1.73551,1.73867,11000000.0
2007-09-25 11:35:00,1.73903,1.73903,1.73878,1.73878,8000000.0
2007-09-25 11:36:00,1.73625,1.73914,1.73625,1.73914,8000000.0
2007-09-25 11:37:00,1.73975,1.74018,1.73958,1.74003,7000000.0
2007-09-25 11:38:00,1.73593,1.73982,1.73593,1.73982,12000000.0
2007-09-25 11:39:00,1.74055,1.7407,1.74037,1.74064,10000000.0
2007-09-25 11:40:00,1.74042,1.74042,1.73991,1.7403,10000000.0
2007-09-25 11:41:00,1.74064,1.74073,1.74002,1.74031,10000000.0
2007-09-25 11:42:00,1.73964,1.74024,1.73964,1.73999,9000000.0
2007-09-25 11:43:00,1.73981,1.73993,1.73962,1.73962,7000000.0
2007-09-25 11:44:00,1.73771,1.73961,1.73771,1.73961,10000000.0
2007-09-25 11:45:00,1.73895,1.7393,1.73895,1.73903,8000000.0
2007-09-25 11:46:00,1.73851,1.73902,1.73851,1.73902,8000000.0
2007-09-25 11:47:00,1.73915,1.7392,1.73882,1.73906,7000000.0
2007-09-25 11:48:00,1.7382,1.739,1.73819,1.739,12000000.0
2007-09-25 11:49:00,1.73884,1.7395,1.73884,1.73924,8000000.0
2007-09-25 11:50:00,1.73523,1.73861,1.73523,1.73861,10000000.0
2007-09-25 11:51:00,1.73935,1.73966,1.73935,1.73966,11000000.0
2007-09-25 11:52:00,1.73674,1.73912,1.73674,1.73912,7000000.0
2007-09-25 11:53:00,1.73965,1.73996,1.73965,1.73976,10000000.0
2007-09-25 11:54:00,1.73915,1.73999,1.73915,1.73999,8000000.0
2007-09-25 11:55:00,1.74023,1.74033,1.74016,1.74023,8000000.0
2007-09-25 11:56:00,1.74023,1.74024,1.73963,1.74024,11000000.0
2007-09-25 11:57:00,1.74027,1.74027,1.74011,1.7402,9000000.0
2007-09-25 11:58:00,1.73934,1.74022,1.7382,1.74022,8000000.0
2007-09-25 11:59:00,1.73988,1.74031,1.73985,1.74031,11000000.0
2007-09-25 12:00:00,1.7395,1.74029,1.73942,1.74029,7000000.0
2007-09-25 12:01:00,1.74031,1.74048,1.74019,1.74031,9000000.0
2007-09-25 12:02:00,1.73575,1.7401,1.73566,1.7401,10000000.0
2007-09-25 12:03:00,1.7406,1.74074,1.7404,1.74059,7000000.0
2007-09-25 12:04:00,1.73966,1.73966,1.73953,1.73953,7000000.0
2007-09-25 12:05:00,1.7408,1.74099,1.74041,1.74041,7000000.0
2007-09-25 12:06:00,1.74095,1.74095,1.74042,1.7407,8000000.0
2007-09-25 12:07:00,1.74067,1.74067,1.74036,1.74036,11000000.0
2007-09-25 12:08:00,1.74039,1.74076,1.73971,1.74076,10000000.0
2007-09-25 12:09:00,1.74088,1.74088,1.74061,1.74065,7000000.0
2007-09-25 12:10:00,1.73999,1.74061,1.73999,1.7406,8000000.0
2007-09-25 12:11:00,1.74081,1.74081,1.74045,1.74045,7000000.0
2007-09-25 12:12:00,1.74003,1.74047,1.73981,1.74047,7000000.0
2007-09-25 12:13:00,1.74061,1.74068,1.74031,1.74068,7000000.0
2007-09-25 12:14:00,1.7402,1.74098,1.7402,1.74034,11000000.0
2007-09-25 12:15:00,1.74036,1.74047,1.73971,1.74047,7000000.0
2007-09-25 12:16:00,1.74047,1.74047,1.7351,1.7396,10000000.0
2007-09-25 12:17:00,1.74067,1.74068,1.74045,1.74056,11000000.0
2007-09-25 12:18:00,1.73991,1.74066,1.7397,1.74066,7000000.0
2007-09-25 12:19:00,1.7405,1.74133,1.73958,1.74133,11000000.0
2007-09-25 12:20:00,1.74079,1.74129,1.74051,1.74092,9000000.0
2007-09-25 12:21:00,1.74106,1.74107,1.7406,1.74107,8000000.0
2007-09-25 12:22:00,1.74008,1.74085,1.74008,1.74074,9000000.0
2007-09-25 12:23:00,1.74085,1.74107,1.74067,1.74107,7000000.0
2007-09-25 12:24:00,1.74028,1.74089,1.74025,1.74083,8000000.0
2007-09-25 12:25:00,1.74131,1.74131,1.74084,1.74114,13000000.0
2007-09-25 12:26:00,1.73985,1.74096,1.73985,1.74096,7000000.0
2007-09-25 12:27:00,1.74092,1.74107,1.7406,1.74088,9000000.0
2007-09-25 12:28:00,1.73988,1.74098,1.73988,1.74065,8000000.0
2007-09-25 12:29:00,1.7404,1.74054,1.7404,1.74054,5000000.0
2007-09-25 12:30:00,1.74016,1.7405,1.73938,1.7405,10000000.0
2007-09-25 12:31:00,1.74071,1.74071,1.74006,1.74007,11000000.0
2007-09-25 12:32:00,1.73927,1.74014,1.73918,1.74014,7000000.0
2007-09-25 12:33:00,1.73983,1.73991,1.73941,1.73982,8000000.0
2007-09-25 12:34:00,1.7376,1.73925,1.7376,1.73925,10000000.0
2007-09-25 12:35:00,1.73975,1.74038,1.73975,1.74038,7000000.0
2007-09-25 12:36:00,1.7379,1.7405,1.7379,1.7405,7000000.0
2007-09-25 12:37:00,1.74056,1.74063,1.74044,1.74055,9000000.0
2007-09-25 12:38:00,1.73837,1.74052,1.73837,1.74014,11000000.0
2007-09-25 12:39:00,1.74086,1.74124,1.74086,1.74108,11000000.0
2007-09-25 12:40:00,1.74024,1.74117,1.73998,1.74117,7000000.0
2007-09-25 12:41:00,1.74129,1.74138,1.7412,1.74121,7000000.0
2007-09-25 12:42:00,1.74096,1.74096,1.73881,1.74068,9000000.0
2007-09-25 12:43:00,1.74106,1.74125,1.74101,1.74115,11000000.0
2007-09-25 12:44:00,1.73429,1.74086,1.73429,1.74086,11000000.0
2007-09-25 12:45:00,1.74163,1.74204,1.74119,1.74124,10000000.0
2007-09-25 12:46:00,1.74046,1.7415,1.74016,1.7415,9000000.0
2007-09-25 12:47:00,1.74139,1.74158,1.74131,1.7415,11000000.0
2007-09-25 12:48:00,1.73925,1.74134,1.73925,1.74134,7000000.0
2007-09-25 12:49:00,1.74176,1.74181,1.74148,1.74181,5000000.0
2007-09-25 12:50:00,1.74087,1.7414,1.74087,1.74139,7000000.0
2007-09-25 12:51:00,1.74159,1.74186,1.74134,1.7414,11000000.0
2007-09-25 12:52:00,1.73638,1.74091,1.73638,1.74091,11000000.0
2007-09-25 12:53:00,1.74123,1.74166,1.74123,1.74153,11000000.0
2007-09-25 12:54:00,1.74129,1.74135,1.74109,1.74124,7000000.0
2007-09-25 12:55:00,1.74131,1.74145,1.74117,1.74123,11000000.0
2007-09-25 12:56:00,1.74058,1.74107,1.7405,1.74107,9000000.0
2007-09-25 12:57:00,1.74104,1.74122,1.74099,1.74114,7000000.0
2007-09-25 12:58:00,1.74082,1.7411,1.74001,1.7411,8000000.0
2007-09-25 12:59:00,1.74164,1.74189,1.74159,1.74189,7000000.0
2007-09-25 13:00:00,1.74065,1.74155,1.74065,1.74128,8000000.0
2007-09-25 13:01:00,1.74118,1.74157,1.74107,1.74157,9000000.0
2007-09-25 13:02:00,1.74022,1.74153,1.73862,1.74153,10000000.0
2007-09-25 13:03:00,1.74208,1.74208,1.74194,1.74194,7000000.0
2007-09-25 13:04:00,1.74125,1.7422,1.74125,1.7418,9000000.0
2007-09-25 13:05:00,1.74215,1.74215,1.7415,1.74188,9000000.0
2007-09-25 13:06:00,1.73683,1.74089,1.73683,1.74089,11000000.0
2007-09-25 13:07:00,1.74147,1.7415,1.74133,1.74133,9000000.0
2007-09-25 13:08:00,1.74069,1.74104,1.74069,1.74098,9000000.0
2007-09-25 13:09:00,1.74101,1.74102,1.74028,1.74047,8000000.0
2007-09-25 13:10:00,1.73694,1.74015,1.73694,1.74015,10000000.0
2007-09-25 13:11:00,1.74041,1.74041,1.73986,1.74028,7000000.0
2007-09-25 13:12:00,1.73908,1.73992,1.73908,1.73985,12000000.0
2007-09-25 13:13:00,1.73996,1.7405,1.73996,1.74007,8000000.0
2007-09-25 13:14:00,1.73776,1.73951,1.73776,1.73951,10000000.0
2007-09-25 13:15:00,1.73924,1.73968,1.73924,1.73962,11000000.0
2007-09-25 13:16:00,1.7394,1.73942,1.73924,1.73926,10000000.0
2007-09-25 13:17:00,1.7391,1.73981,1.7391,1.73981,14000000.0
2007-09-25 13:18:00,1.73739,1.74041,1.73739,1.74041,8000000.0
2007-09-25 13:19:00,1.74034,1.7404,1.74027,1.74031,7000000.0
2007-09-25 13:20:00,1.73957,1.74032,1.73957,1.74007,10000000.0
2007-09-25 13:21:00,1.74042,1.7407,1.74042,1.74051,7000000.0
2007-09-25 13:22:00,1.73973,1.7411,1.73973,1.74105,7000000.0
2007-09-25 13:23:00,1.74051,1.74091,1.74051,1.74085,11000000.0
2007-09-25 13:24:00,1.74006,1.74117,1.74006,1.74117,7000000.0
2007-09-25 13:25:00,1.74146,1.74155,1.74111,1.74146,10000000.0
2007-09-25 13:26:00,1.74127,1.74127,1.74061,1.74119,9000000.0
2007-09-25 13:27:00,1.74098,1.74119,1.74098,1.74101,7000000.0
2007-09-25 13:28:00,1.74078,1.7409,1.74014,1.74051,9000000.0
2007-09-25 13:29:00,1.74025,1.74025,1.74007,1.74017,7000000.0
2007-09-25 13:30:00,1.74012,1.74012,1.73919,1.73996,9000000.0
2007-09-25 13:31:00,1.73971,1.74004,1.73971,1.73978,11000000.0
2007-09-25 13:32:00,1.7328,1.73959,1.7328,1.73959,7000000.0
2007-09-25 13:33:00,1.74001,1.74005,1.73993,1.74,9000000.0
2007-09-25 13:34:00,1.73939,1.73961,1.73933,1.73933,7000000.0
2007-09-25 13:35:00,1.73911,1.73939,1.73911,1.73939,7000000.0
2007-09-25 13:36:00,1.73885,1.73885,1.73441,1.73858,11000000.0
2007-09-25 13:37:00,1.73889,1.73916,1.73871,1.73871,9000000.0
2007-09-25 13:38:00,1.73873,1.73905,1.73816,1.73905,8000000.0
2007-09-25 13:39:00,1.73908,1.7391,1.73871,1.73871,10000000.0
2007-09-25 13:40:00,1.73795,1.73883,1.73795,1.73883,8000000.0
2007-09-25 13:41:00,1.73885,1.7392,1.73885,1.7392,7000000.0
2007-09-25 13:42:00,1.73907,1.73927,1.73856,1.73927,8000000.0
2007-09-25 13:43:00,1.73946,1.73956,1.7394,1.73943,7000000.0
2007-09-25 13:44:00,1.73865,1.73925,1.73865,1.73867,9000000.0
2007-09-25 13:45:00,1.73833,1.73921,1.73833,1.73914,8000000.0
2007-09-25 13:46:00,1.73937,1.73953,1.73702,1.73897,10000000.0
2007-09-25 13:47:00,1.7399,1.74001,1.73979,1.73991,7000000.0
2007-09-25 13:48:00,1.73915,1.74021,1.73915,1.74021,10000000.0
2007-09-25 13:49:00,1.74012,1.74034,1.74008,1.74011,8000000.0
2007-09-25 13:50:00,1.73999,1.73999,1.73942,1.73975,8000000.0
2007-09-25 13:51:00,1.74004,1.74009,1.73969,1.73969,10000000.0
2007-09-25 13:52:00,1.7364,1.73939,1.7364,1.73939,8000000.0
2007-09-25 13:53:00,1.73947,1.73948,1.73868,1.73868,11000000.0
2007-09-25 13:54:00,1.73872,1.73872,1.73814,1.73842,8000000.0
2007-09-25 13:55:00,1.73821,1.7386,1.73812,1.7386,7000000.0
2007-09-25 13:56:00,1.73482,1.73837,1.73482,1.73837,9000000.0
2007-09-25 13:57:00,1.73858,1.73902,1.73858,1.73862,12000000.0
2007-09-25 13:58:00,1.738,1.73827,1.73785,1.73824,11000000.0
2007-09-25 13:59:00,1.73848,1.73848,1.73827,1.73827,7000000.0
2007-09-25 14:00:00,1.73784,1.73784,1.73476,1.73771,8000000.0
2007-09-25 14:01:00,1.73864,1.73873,1.7383,1.73861,12000000.0
2007-09-25 14:02:00,1.73777,1.73903,1.73777,1.73903,8000000.0
2007-09-25 14:03:00,1.73901,1.73917,1.7388,1.73884,7000000.0
2007-09-25 14:04:00,1.73558,1.73948,1.73558,1.73948,7000000.0
2007-09-25 14:05:00,1.73968,1.73968,1.73885,1.73885,10000000.0
2007-09-25 14:06:00,1.7386,1.73909,1.7383,1.73901,11000000.0
2007-09-25 14:07:00,1.73942,1.73961,1.73928,1.73946,11000000.0
2007-09-25 14:08:00,1.73949,1.73949,1.7369,1.7386,9000000.0
2007-09-25 14:09:00,1.73941,1.73941,1.73901,1.73926,8000000.0
2007-09-25 14:10:00,1.73848,1.73943,1.73848,1.73943,10000000.0
2007-09-25 14:11:00,1.73937,1.7397,1.73936,1.73956,10000000.0
2007-09-25 14:12:00,1.73877,1.73951,1.73877,1.73931,15000000.0
2007-09-25 14:13:00,1.73937,1.73937,1.73899,1.73906,9000000.0
2007-09-25 14:14:00,1.73859,1.73859,1.73793,1.7385,7000000.0
2007-09-25 14:15:00,1.73841,1.73897,1.73825,1.73897,8000000.0
2007-09-25 14:16:00,1.73859,1.73883,1.73835,1.73878,11000000.0
2007-09-25 14:17:00,1.73885,1.73896,1.73865,1.73865,10000000.0
2007-09-25 14:18:00,1.73503,1.73938,1.73503,1.73917,9000000.0
2007-09-25 14:19:00,1.73977,1.73977,1.73944,1.73948,10000000.0
2007-09-25 14:20:00,1.73957,1.73957,1.73893,1.73903,7000000.0
2007-09-25 14:21:00,1.73935,1.73958,1.73935,1.73947,7000000.0
2007-09-25 14:22:00,1.73907,1.73932,1.73892,1.73932,8000000.0
2007-09-25 14:23:00,1.73924,1.73935,1.73915,1.73931,10000000.0
2007-09-25 14:24:00,1.73851,1.73888,1.73824,1.73888,9000000.0
2007-09-25 14:25:00,1.73888,1.73906,1.73862,1.73878,8000000.0
2007-09-25 14:26:00,1.7385,1.73909,1.73846,1.73909,7000000.0
2007-09-25 14:27:00,1.73972,1.73972,1.73941,1.7395,9000000.0
2007-09-25 14:28:00,1.73829,1.73935,1.73796,1.73935,7000000.0
2007-09-25 14:29:00,1.73981,1.74028,1.73981,1.74019,7000000.0
2007-09-25 14:30:00,1.7361,1.74028,1.7361,1.74027,7000000.0
2007-09-25 14:31:00,1.73999,1.73999,1.73971,1.73973,9000000.0
2007-09-25 14:32:00,1.73907,1.73947,1.73907,1.73947,7000000.0
2007-09-25 14:33:00,1.73964,1.73965,1.73925,1.73958,10000000.0
2007-09-25 14:34:00,1.73911,1.74008,1.73911,1.73973,9000000.0
2007-09-25 14:35:00,1.73986,1.73996,1.73972,1.73983,7000000.0
2007-09-25 14:36:00,1.73923,1.73978,1.73854,1.73978,7000000.0
2007-09-25 14:37:00,1.74016,1.74041,1.73985,1.74035,9000000.0
2007-09-25 14:38:00,1.74003,1.74022,1.73843,1.74022,12000000.0
2007-09-25 14:39:00,1.74012,1.74017,1.74004,1.74017,10000000.0
2007-09-25 14:40:00,1.73941,1.7403,1.73941,1.74022,10000000.0
2007-09-25 14:41:00,1.74053,1.74053,1.74042,1.74053,7000000.0
2007-09-25 14:42:00,1.74031,1.74032,1.73991,1.74015,9000000.0
2007-09-25 14:43:00,1.74037,1.74056,1.74037,1.74051,8000000.0
2007-09-25 14:44:00,1.73987,1.74052,1.73987,1.74052,11000000.0
2007-09-25 14:45:00,1.74079,1.74112,1.74079,1.74086,8000000.0
2007-09-25 14:46:00,1.74002,1.74037,1.7377,1.74008,13000000.0
2007-09-25 14:47:00,1.74085,1.74095,1.74064,1.74084,8000000.0
2007-09-25 14:48:00,1.73999,1.74044,1.73994,1.74043,9000000.0
2007-09-25 14:49:00,1.74056,1.74056,1.74005,1.74028,12000000.0
2007-09-25 14:50:00,1.74042,1.74044,1.73991,1.74035,7000000.0
2007-09-25 14:51:00,1.74037,1.7405,1.74023,1.74023,8000000.0
2007-09-25 14:52:00,1.73982,1.74028,1.73952,1.74028,8000000.0
2007-09-25 14:53:00,1.74049,1.74049,1.74016,1.74035,11000000.0
2007-09-25 14:54:00,1.74041,1.7406,1.73977,1.74031,8000000.0
2007-09-25 14:55:00,1.74096,1.74112,1.74078,1.74104,7000000.0
2007-09-25 14:56:00,1.74132,1.74132,1.73927,1.7406,7000000.0
2007-09-25 14:57:00,1.74091,1.74162,1.74091,1.74124,10000000.0
2007-09-25 14:58:00,1.74023,1.7409,1.74015,1.74058,7000000.0
2007-09-25 14:59:00,1.74016,1.74073,1.74012,1.74012,8000000.0
2007-09-25 15:00:00,1.74037,1.74047,1.73984,1.73984,9000000.0
2007-09-25 15:01:00,1.73977,1.73991,1.73974,1.73974,7000000.0
2007-09-25 15:02:00,1.73897,1.73897,1.73473,1.73834,9000000.0
2007-09-25 15:03:00,1.7396,1.7396,1.73873,1.73915,11000000.0
2007-09-25 15:04:00,1.73764,1.73855,1.73752,1.73855,10000000.0
2007-09-25 15:05:00,1.73901,1.73939,1.73866,1.73939,8000000.0
2007-09-25 15:06:00,1.7396,1.7396,1.7354,1.73905,10000000.0
2007-09-25 15:07:00,1.73979,1.74038,1.73976,1.74029,7000000.0
2007-09-25 15:08:00,1.73953,1.74006,1.7395,1.74006,9000000.0
2007-09-25 15:09:00,1.7398,1.74008,1.7398,1.74,9000000.0
2007-09-25 15:10:00,1.73991,1.73991,1.73951,1.73972,9000000.0
2007-09-25 15:11:00,1.73944,1.74024,1.73944,1.74022,9000000.0
2007-09-25 15:12:00,1.7398,1.73995,1.73976,1.73976,3000000.0
2007-09-25 15:13:00,1.74037,1.74052,1.74011,1.74011,8000000.0
2007-09-25 15:14:00,1.73962,1.73975,1.73932,1.73961,11000000.0
2007-09-25 15:15:00,1.7398,1.74038,1.7398,1.74038,7000000.0
2007-09-25 15:16:00,1.74006,1.74006,1.73931,1.74002,7000000.0
2007-09-25 15:17:00,1.74029,1.74029,1.73987,1.73999,10000000.0
2007-09-25 15:18:00,1.73833,1.73981,1.73833,1.73981,9000000.0
2007-09-25 15:19:00,1.74012,1.74027,1.73999,1.74027,9000000.0
2007-09-25 15:20:00,1.73969,1.74062,1.73969,1.74062,8000000.0
2007-09-25 15:21:00,1.7407,1.74091,1.7407,1.74091,7000000.0
2007-09-25 15:22:00,1.73968,1.74083,1.73968,1.74083,9000000.0
2007-09-25 15:23:00,1.74088,1.74099,1.74062,1.74091,10000000.0
2007-09-25 15:24:00,1.74022,1.74091,1.74022,1.74059,8000000.0
2007-09-25 15:25:00,1.74042,1.74043,1.73987,1.73987,8000000.0
2007-09-25 15:26:00,1.73607,1.74013,1.73607,1.74013,10000000.0
2007-09-25 15:27:00,1.74017,1.74017,1.7399,1.74014,7000000.0
2007-09-25 15:28:00,1.73969,1.74001,1.73954,1.74001,11000000.0
2007-09-25 15:29:00,1.74002,1.7402,1.74002,1.74004,11000000.0
2007-09-25 15:30:00,1.73946,1.74008,1.7394,1.73996,7000000.0
2007-09-25 15:31:00,1.74002,1.74006,1.73985,1.73994,9000000.0
2007-09-25 15:32:00,1.73933,1.74033,1.73933,1.74033,10000000.0
2007-09-25 15:33:00,1.74024,1.74094,1.74024,1.74071,10000000.0
2007-09-25 15:34:00,1.74024,1.741,1.74024,1.74079,9000000.0
2007-09-25 15:35:00,1.74139,1.7416,1.74105,1.7416,7000000.0
2007-09-25 15:36:00,1.7405,1.74177,1.7405,1.74167,12000000.0
2007-09-25 15:37:00,1.74208,1.74214,1.74199,1.74214,4000000.0
2007-09-25 15:38:00,1.74159,1.74164,1.73929,1.74164,10000000.0
2007-09-25 15:39:00,1.74233,1.74239,1.74204,1.74204,9000000.0
2007-09-25 15:40:00,1.74177,1.74211,1.74158,1.74205,7000000.0
2007-09-25 15:41:00,1.74196,1.7421,1.74196,1.74198,8000000.0
2007-09-25 15:42:00,1.7404,1.74185,1.7404,1.74165,8000000.0
2007-09-25 15:43:00,1.7423,1.74251,1.74217,1.74251,11000000.0
2007-09-25 15:44:00,1.74251,1.74377,1.74197,1.74377,9000000.0
2007-09-25 15:45:00,1.7441,1.74412,1.74324,1.74337,7000000.0
2007-09-25 15:46:00,1.74324,1.74324,1.74288,1.74294,7000000.0
2007-09-25 15:47:00,1.74274,1.7429,1.74258,1.74259,11000000.0
2007-09-25 15:48:00,1.74185,1.74255,1.74185,1.74247,8000000.0
2007-09-25 15:49:00,1.74258,1.74267,1.74239,1.74267,7000000.0
2007-09-25 15:50:00,1.74266,1.74266,1.74171,1.74178,9000000.0
2007-09-25 15:51:00,1.74178,1.74182,1.74146,1.74152,7000000.0
2007-09-25 15:52:00,1.74088,1.7409,1.74006,1.7409,10000000.0
2007-09-25 15:53:00,1.74088,1.741,1.74068,1.74099,9000000.0
2007-09-25 15:54:00,1.74083,1.74145,1.7403,1.74145,10000000.0
2007-09-25 15:55:00,1.7419,1.74204,1.74158,1.74176,7000000.0
2007-09-25 15:56:00,1.74135,1.74204,1.74135,1.74191,7000000.0
2007-09-25 15:57:00,1.74205,1.74205,1.74122,1.74144,9000000.0
2007-09-25 15:58:00,1.73948,1.74102,1.73948,1.74102,7000000.0
2007-09-25 15:59:00,1.74152,1.74218,1.74152,1.74184,10000000.0
2007-09-25 16:00:00,1.74265,1.74354,1.74187,1.74354,7000000.0
2007-09-25 16:01:00,1.74505,1.74516,1.74504,1.74516,8000000.0
2007-09-25 16:02:00,1.74266,1.74287,1.74198,1.74218,7000000.0
2007-09-25 16:03:00,1.74205,1.74205,1.74081,1.74081,7000000.0
2007-09-25 16:04:00,1.74013,1.74034,1.73978,1.74034,7000000.0
2007-09-25 16:05:00,1.74004,1.74004,1.73897,1.73897,7000000.0
2007-09-25 16:06:00,1.73742,1.73877,1.73735,1.73876,8000000.0
2007-09-25 16:07:00,1.73843,1.73887,1.73825,1.73868,13000000.0
2007-09-25 16:08:00,1.73661,1.73801,1.73661,1.73782,9000000.0
2007-09-25 16:09:00,1.73755,1.73805,1.73754,1.73793,11000000.0
2007-09-25 16:10:00,1.73786,1.73787,1.73545,1.7371,8000000.0
2007-09-25 16:11:00,1.73758,1.73772,1.73726,1.7376,10000000.0
2007-09-25 16:12:00,1.73752,1.73767,1.73718,1.73764,7000000.0
2007-09-25 16:13:00,1.73777,1.73815,1.73677,1.73764,12000000.0
2007-09-25 16:14:00,1.7371,1.7371,1.73505,1.73587,11000000.0
2007-09-25 16:15:00,1.73488,1.7362,1.73488,1.73615,8000000.0
2007-09-25 16:16:00,1.73583,1.73669,1.73583,1.73669,9000000.0
2007-09-25 16:17:00,1.73708,1.73731,1.73686,1.73724,9000000.0
2007-09-25 16:18:00,1.73752,1.73841,1.73752,1.73755,11000000.0
2007-09-25 16:19:00,1.73706,1.73727,1.73675,1.73675,8000000.0
2007-09-25 16:20:00,1.73616,1.73616,1.73535,1.73573,12000000.0
2007-09-25 16:21:00,1.73595,1.73619,1.73581,1.73581,12000000.0
2007-09-25 16:22:00,1.73245,1.73582,1.73245,1.73566,11000000.0
2007-09-25 16:23:00,1.73588,1.73628,1.73575,1.73628,9000000.0
2007-09-25 16:24:00,1.73562,1.73748,1.73562,1.73748,7000000.0
2007-09-25 16:25:00,1.73775,1.73775,1.73755,1.73757,8000000.0
2007-09-25 16:26:00,1.73647,1.73773,1.73647,1.7376,8000000.0
2007-09-25 16:27:00,1.73726,1.73726,1.73683,1.73723,7000000.0
2007-09-25 16:28:00,1.73678,1.7378,1.73678,1.73779,8000000.0
2007-09-25 16:29:00,1.73795,1.73846,1.73795,1.73839,7000000.0
2007-09-25 16:30:00,1.73843,1.73857,1.73805,1.73834,11000000.0
2007-09-25 16:31:00,1.73818,1.73824,1.73774,1.73819,9000000.0
2007-09-25 16:32:00,1.7375,1.73804,1.7375,1.73796,9000000.0
2007-09-25 16:33:00,1.73809,1.73817,1.73802,1.73816,8000000.0
2007-09-25 16:34:00,1.73766,1.73811,1.73766,1.73789,8000000.0
2007-09-25 16:35:00,1.7377,1.73782,1.73706,1.73745,7000000.0
2007-09-25 16:36:00,1.73645,1.73676,1.73538,1.73635,8000000.0
2007-09-25 16:37:00,1.73648,1.73649,1.73633,1.73638,7000000.0
2007-09-25 16:38:00,1.73559,1.73607,1.73559,1.73595,8000000.0
2007-09-25 16:39:00,1.73569,1.73569,1.73515,1.73515,7000000.0
2007-09-25 16:40:00,1.73486,1.73582,1.73486,1.73571,8000000.0
2007-09-25 16:41:00,1.73577,1.73593,1.73567,1.7358,11000000.0
2007-09-25 16:42:00,1.73455,1.73546,1.73455,1.73546,6000000.0
2007-09-25 16:43:00,1.73555,1.7358,1.7354,1.73567,11000000.0
2007-09-25 16:44:00,1.73564,1.73564,1.73503,1.73538,7000000.0
2007-09-25 16:45:00,1.73659,1.73659,1.73584,1.73584,7000000.0
2007-09-25 16:46:00,1.73453,1.7359,1.73453,1.7359,10000000.0
2007-09-25 16:47:00,1.73597,1.73597,1.7353,1.73538,7000000.0
2007-09-25 16:48:00,1.7346,1.73497,1.73371,1.73497,9000000.0
2007-09-25 16:49:00,1.73506,1.73556,1.73506,1.7354,8000000.0
2007-09-25 16:50:00,1.73646,1.73646,1.73514,1.73514,9000000.0
2007-09-25 16:51:00,1.73555,1.73598,1.73555,1.73597,7000000.0
2007-09-25 16:52:00,1.7362,1.7365,1.73592,1.73641,10000000.0
2007-09-25 16:53:00,1.73657,1.73665,1.73622,1.73622,10000000.0
2007-09-25 16:54:00,1.73647,1.73647,1.73572,1.73591,9000000.0
2007-09-25 16:55:00,1.73581,1.73624,1.73581,1.73594,7000000.0
2007-09-25 16:56:00,1.73538,1.73544,1.73497,1.73544,8000000.0
2007-09-25 16:57:00,1.73594,1.73689,1.73594,1.73689,8000000.0
2007-09-25 16:58:00,1.73727,1.73729,1.73646,1.73682,10000000.0
2007-09-25 16:59:00,1.73718,1.73718,1.73664,1.73692,8000000.0
2007-09-25 17:00:00,1.73623,1.73751,1.73518,1.73751,8000000.0
2007-09-25 17:01:00,1.73742,1.73758,1.73678,1.73678,8000000.0
2007-09-25 17:02:00,1.73595,1.73661,1.73559,1.7362,8000000.0
2007-09-25 17:03:00,1.73645,1.73645,1.73609,1.73609,8000000.0
2007-09-25 17:04:00,1.73521,1.73612,1.73521,1.73601,11000000.0
2007-09-25 17:05:00,1.73628,1.73688,1.73628,1.73688,10000000.0
2007-09-25 17:06:00,1.7362,1.73694,1.7362,1.73648,8000000.0
2007-09-25 17:07:00,1.73639,1.73639,1.7357,1.7357,9000000.0
2007-09-25 17:08:00,1.73458,1.73558,1.73458,1.73558,7000000.0
2007-09-25 17:09:00,1.73555,1.73567,1.73493,1.73523,9000000.0
2007-09-25 17:10:00,1.73544,1.73544,1.73464,1.73464,7000000.0
2007-09-25 17:11:00,1.73359,1.73359,1.73241,1.73305,7000000.0
2007-09-25 17:12:00,1.73267,1.73453,1.73267,1.73438,8000000.0
2007-09-25 17:13:00,1.73432,1.73478,1.7342,1.73429,11000000.0
2007-09-25 17:14:00,1.73434,1.73453,1.73409,1.73409,12000000.0
2007-09-25 17:15:00,1.73384,1.73442,1.73356,1.73442,9000000.0
2007-09-25 17:16:00,1.73396,1.73468,1.73396,1.73462,8000000.0
2007-09-25 17:17:00,1.73472,1.73517,1.73472,1.73517,8000000.0
2007-09-25 17:18:00,1.73183,1.7343,1.73183,1.7343,8000000.0
2007-09-25 17:19:00,1.73497,1.73512,1.73491,1.735,10000000.0
2007-09-25 17:20:00,1.73416,1.73499,1.73416,1.73499,7000000.0
2007-09-25 17:21:00,1.73523,1.73548,1.73523,1.73548,7000000.0
2007-09-25 17:22:00,1.73478,1.73531,1.73478,1.73526,13000000.0
2007-09-25 17:23:00,1.73539,1.73539,1.73495,1.73519,8000000.0
2007-09-25 17:24:00,1.73457,1.73496,1.73449,1.73496,9000000.0
2007-09-25 17:25:00,1.73557,1.73577,1.73557,1.73571,9000000.0
2007-09-25 17:26:00,1.73541,1.73611,1.73411,1.73611,10000000.0
2007-09-25 17:27:00,1.73628,1.73663,1.73611,1.73611,11000000.0
2007-09-25 17:28:00,1.73589,1.7359,1.73535,1.73572,8000000.0
2007-09-25 17:29:00,1.73589,1.73609,1.73578,1.73608,7000000.0
2007-09-25 17:30:00,1.73602,1.73643,1.73554,1.73643,7000000.0
2007-09-25 17:31:00,1.73674,1.73674,1.73626,1.7367,7000000.0
2007-09-25 17:32:00,1.73574,1.73626,1.73574,1.73619,7000000.0
2007-09-25 17:33:00,1.7366,1.73663,1.73609,1.73648,8000000.0
2007-09-25 17:34:00,1.73556,1.73624,1.73556,1.73622,7000000.0
2007-09-25 17:35:00,1.7367,1.73688,1.73655,1.73678,7000000.0
2007-09-25 17:36:00,1.73368,1.73592,1.73368,1.73544,12000000.0
2007-09-25 17:37:00,1.73539,1.73558,1.73464,1.73533,7000000.0
2007-09-25 17:38:00,1.73393,1.73495,1.73336,1.73495,7000000.0
2007-09-25 17:39:00,1.73573,1.73588,1.7356,1.7356,9000000.0
2007-09-25 17:40:00,1.73525,1.73585,1.73501,1.73585,7000000.0
2007-09-25 17:41:00,1.73576,1.73591,1.73548,1.73591,7000000.0
2007-09-25 17:42:00,1.73481,1.73584,1.73481,1.73582,8000000.0
2007-09-25 17:43:00,1.73583,1.73596,1.73583,1.73596,8000000.0
2007-09-25 17:44:00,1.73592,1.73628,1.73592,1.73609,8000000.0
2007-09-25 17:45:00,1.73597,1.73614,1.73565,1.73581,9000000.0
2007-09-25 17:46:00,1.73526,1.73682,1.73502,1.73682,18000000.0
2007-09-25 17:47:00,1.73735,1.7374,1.73688,1.73688,7000000.0
2007-09-25 17:48:00,1.73605,1.73682,1.73594,1.73618,9000000.0
2007-09-25 17:49:00,1.73613,1.73624,1.7359,1.73594,11000000.0
2007-09-25 17:50:00,1.73492,1.73554,1.73492,1.73546,10000000.0
2007-09-25 17:51:00,1.73559,1.73569,1.73514,1.73569,9000000.0
2007-09-25 17:52:00,1.7348,1.73558,1.7348,1.73558,9000000.0
2007-09-25 17:53:00,1.73576,1.73605,1.73543,1.73605,8000000.0
2007-09-25 17:54:00,1.73513,1.73627,1.73513,1.7359,9000000.0
2007-09-25 17:55:00,1.7364,1.73654,1.73632,1.73638,9000000.0
2007-09-25 17:56:00,1.73613,1.73617,1.73524,1.73617,8000000.0
2007-09-25 17:57:00,1.73633,1.73633,1.73619,1.73627,9000000.0
2007-09-25 17:58:00,1.7359,1.73639,1.73518,1.73639,10000000.0
2007-09-25 17:59:00,1.73645,1.73645,1.73587,1.73587,7000000.0
2007-09-25 18:00:00,1.73543,1.73543,1.73478,1.73538,11000000.0
2007-09-25 18:01:00,1.73575,1.73575,1.73537,1.73566,10000000.0
2007-09-25 18:02:00,1.7357,1.7357,1.73506,1.73524,7000000.0
2007-09-25 18:04:00,1.73215,1.73552,1.73215,1.73552,7000000.0
2007-09-25 18:05:00,1.73574,1.73584,1.73573,1.73575,7000000.0
2007-09-25 18:06:00,1.73474,1.73585,1.73474,1.73585,9000000.0
2007-09-25 18:07:00,1.73608,1.73608,1.73587,1.73605,8000000.0
2007-09-25 18:08:00,1.73633,1.73638,1.73551,1.73607,9000000.0
2007-09-25 18:09:00,1.73606,1.73624,1.73602,1.73615,9000000.0
2007-09-25 18:10:00,1.73532,1.73587,1.73532,1.73587,9000000.0
2007-09-25 18:11:00,1.73628,1.73634,1.73628,1.73634,9000000.0
2007-09-25 18:12:00,1.73531,1.73589,1.73531,1.73589,10000000.0
2007-09-25 18:13:00,1.73628,1.73628,1.7361,1.73611,7000000.0
2007-09-25 18:14:00,1.73489,1.73618,1.73489,1.73618,7000000.0
2007-09-25 18:15:00,1.73609,1.73768,1.73609,1.73768,9000000.0
2007-09-25 18:16:00,1.73718,1.73799,1.73718,1.73738,7000000.0
2007-09-25 18:17:00,1.73677,1.73693,1.73675,1.73681,11000000.0
2007-09-25 18:18:00,1.73412,1.73667,1.73412,1.73667,8000000.0
2007-09-25 18:19:00,1.73659,1.737,1.73659,1.73664,11000000.0
2007-09-25 18:20:00,1.73635,1.73649,1.73474,1.73649,8000000.0
2007-09-25 18:21:00,1.73711,1.73711,1.73657,1.7371,8000000.0
2007-09-25 18:22:00,1.73461,1.73686,1.73438,1.73686,9000000.0
2007-09-25 18:23:00,1.73712,1.73725,1.73704,1.73722,7000000.0
2007-09-25 18:24:00,1.73191,1.737,1.73191,1.737,11000000.0
2007-09-25 18:25:00,1.73754,1.73754,1.7374,1.73741,7000000.0
2007-09-25 18:26:00,1.73523,1.73713,1.73523,1.73713,10000000.0
2007-09-25 18:27:00,1.73718,1.73774,1.73718,1.73756,7000000.0
2007-09-25 18:28:00,1.73546,1.73747,1.73546,1.73747,10000000.0
2007-09-25 18:29:00,1.73782,1.73782,1.73765,1.73767,9000000.0
2007-09-25 18:30:00,1.73642,1.73715,1.73587,1.73715,7000000.0
2007-09-25 18:31:00,1.73696,1.73795,1.73696,1.73795,8000000.0
2007-09-25 18:32:00,1.73801,1.73801,1.73614,1.73713,13000000.0
2007-09-25 18:33:00,1.73831,1.73836,1.73824,1.73825,9000000.0
2007-09-25 18:34:00,1.73516,1.738,1.73516,1.738,7000000.0
2007-09-25 18:35:00,1.7383,1.7383,1.73778,1.73814,7000000.0
2007-09-25 18:36:00,1.73404,1.73815,1.73404,1.73815,7000000.0
2007-09-25 18:37:00,1.73843,1.739,1.73843,1.73893,9000000.0
2007-09-25 18:38:00,1.73725,1.73906,1.73725,1.73906,7000000.0
2007-09-25 18:39:00,1.73911,1.73932,1.73873,1.73932,8000000.0
2007-09-25 18:40:00,1.73949,1.7395,1.73779,1.73915,8000000.0
2007-09-25 18:41:00,1.7392,1.73971,1.7392,1.73971,9000000.0
2007-09-25 18:42:00,1.73771,1.73945,1.73771,1.73945,10000000.0
2007-09-25 18:43:00,1.73954,1.73981,1.73954,1.73965,10000000.0
2007-09-25 18:44:00,1.73748,1.73911,1.73748,1.73776,8000000.0
2007-09-25 18:45:00,1.73722,1.73851,1.73721,1.73753,8000000.0
2007-09-25 18:46:00,1.73535,1.73644,1.73535,1.7364,7000000.0
2007-09-25 18:47:00,1.73692,1.73836,1.73692,1.73742,8000000.0
2007-09-25 18:48:00,1.73511,1.73691,1.73511,1.73624,8000000.0
2007-09-25 18:49:00,1.73618,1.73736,1.73618,1.73736,12000000.0
2007-09-25 18:50:00,1.73485,1.73486,1.73453,1.73475,8000000.0
2007-09-25 18:51:00,1.73734,1.73751,1.73734,1.73741,8000000.0
2007-09-25 18:52:00,1.73541,1.73747,1.73541,1.73747,11000000.0
2007-09-25 18:53:00,1.73842,1.73858,1.73837,1.73853,8000000.0
2007-09-25 18:54:00,1.73784,1.73828,1.73668,1.73828,7000000.0
2007-09-25 18:55:00,1.73881,1.73884,1.73836,1.73884,10000000.0
2007-09-25 18:56:00,1.73646,1.73865,1.73646,1.73855,11000000.0
2007-09-25 18:57:00,1.73878,1.73886,1.73866,1.73866,7000000.0
2007-09-25 18:58:00,1.73675,1.73862,1.73675,1.73862,8000000.0
2007-09-25 18:59:00,1.73908,1.73931,1.73891,1.73917,8000000.0
2007-09-25 19:00:00,1.73778,1.73878,1.73736,1.73878,9000000.0
2007-09-25 19:01:00,1.73885,1.739,1.73858,1.73888,11000000.0
2007-09-25 19:02:00,1.7383,1.73893,1.73722,1.73893,7000000.0
2007-09-25 19:03:00,1.7393,1.73971,1.73921,1.73971,8000000.0
2007-09-25 19:04:00,1.73766,1.73935,1.73766,1.73917,10000000.0
2007-09-25 19:05:00,1.73897,1.73906,1.7389,1.73899,8000000.0
2007-09-25 19:06:00,1.73716,1.73876,1.73716,1.73876,7000000.0
2007-09-25 19:07:00,1.73904,1.73904,1.73829,1.73863,8000000.0
2007-09-25 19:08:00,1.73646,1.7384,1.73646,1.7384,10000000.0
2007-09-25 19:09:00,1.73871,1.73881,1.73834,1.73867,8000000.0
2007-09-25 19:10:00,1.7365,1.73866,1.7365,1.73866,11000000.0
2007-09-25 19:11:00,1.7388,1.73888,1.73849,1.73874,8000000.0
2007-09-25 19:12:00,1.73645,1.73877,1.73645,1.73877,11000000.0
2007-09-25 19:13:00,1.73896,1.73896,1.73883,1.73887,11000000.0
2007-09-25 19:14:00,1.73663,1.73898,1.73663,1.73898,10000000.0
2007-09-25 19:15:00,1.74,1.74,1.73936,1.73941,10000000.0
2007-09-25 19:16:00,1.73682,1.739,1.73682,1.739,10000000.0
2007-09-25 19:17:00,1.73926,1.73934,1.73919,1.73934,8000000.0
2007-09-25 19:18:00,1.73846,1.73922,1.7377,1.73922,10000000.0
2007-09-25 19:19:00,1.73925,1.7393,1.73889,1.73929,9000000.0
2007-09-25 19:20:00,1.7385,1.7385,1.7371,1.73845,7000000.0
2007-09-25 19:21:00,1.73892,1.73902,1.7386,1.7386,11000000.0
2007-09-25 19:22:00,1.73713,1.73897,1.73709,1.73897,10000000.0
2007-09-25 19:23:00,1.73906,1.73924,1.73906,1.73924,6000000.0
2007-09-25 19:24:00,1.73692,1.73908,1.73684,1.73908,8000000.0
2007-09-25 19:25:00,1.73961,1.73961,1.73918,1.73946,7000000.0
2007-09-25 19:26:00,1.7372,1.73902,1.7372,1.73902,8000000.0
2007-09-25 19:27:00,1.73904,1.73917,1.73901,1.73916,11000000.0
2007-09-25 19:28:00,1.73736,1.73872,1.73715,1.73872,9000000.0
2007-09-25 19:29:00,1.73885,1.73899,1.73848,1.73892,10000000.0
2007-09-25 19:30:00,1.73928,1.73928,1.73737,1.73854,7000000.0
2007-09-25 19:31:00,1.73906,1.73906,1.73894,1.73906,9000000.0
2007-09-25 19:32:00,1.73891,1.73891,1.73746,1.7384,7000000.0
2007-09-25 19:33:00,1.73903,1.73908,1.73896,1.73896,7000000.0
2007-09-25 19:34:00,1.73835,1.73888,1.73745,1.73888,7000000.0
2007-09-25 19:35:00,1.73885,1.739,1.73851,1.73851,7000000.0
2007-09-25 19:36:00,1.737,1.73863,1.737,1.73832,6000000.0
2007-09-25 19:37:00,1.73857,1.73886,1.73857,1.73882,9000000.0
2007-09-25 19:38:00,1.7367,1.73867,1.7367,1.73867,8000000.0
2007-09-25 19:40:00,1.73658,1.73874,1.73658,1.73874,9000000.0
2007-09-25 19:41:00,1.73842,1.73873,1.73842,1.73869,7000000.0
2007-09-25 19:42:00,1.73636,1.73636,1.73623,1.73635,11000000.0
2007-09-25 19:44:00,1.73836,1.73836,1.73629,1.73629,8000000.0
2007-09-25 19:45:00,1.73998,1.73998,1.73884,1.73884,8000000.0
2007-09-25 19:46:00,1.73604,1.73844,1.73604,1.73839,7000000.0
2007-09-25 19:47:00,1.73847,1.73853,1.73839,1.73853,7000000.0
2007-09-25 19:48:00,1.73564,1.73616,1.73564,1.73596,7000000.0
2007-09-25 19:49:00,1.73831,1.73845,1.738,1.73841,10000000.0
2007-09-25 19:50:00,1.73853,1.73858,1.73845,1.73845,5000000.0
2007-09-25 19:51:00,1.73856,1.73856,1.73831,1.73844,11000000.0
2007-09-25 19:52:00,1.73652,1.73791,1.73652,1.73769,9000000.0
2007-09-25 19:53:00,1.73835,1.73835,1.73809,1.73809,9000000.0
2007-09-25 19:54:00,1.73612,1.73793,1.73612,1.73793,11000000.0
2007-09-25 19:55:00,1.73835,1.73845,1.73813,1.73834,8000000.0
2007-09-25 19:56:00,1.73586,1.7384,1.73586,1.73837,8000000.0
2007-09-25 19:57:00,1.7381,1.73868,1.7381,1.73868,10000000.0
2007-09-25 19:58:00,1.73651,1.73841,1.73651,1.73841,7000000.0
2007-09-25 20:00:00,1.73912,1.73912,1.73723,1.73839,7000000.0
2007-09-25 20:01:00,1.73864,1.73873,1.73859,1.73873,8000000.0
2007-09-25 20:02:00,1.73665,1.73841,1.73665,1.73841,11000000.0
2007-09-25 20:03:00,1.73868,1.73875,1.73861,1.7387,9000000.0
2007-09-25 20:04:00,1.73605,1.73605,1.73596,1.73605,3000000.0
2007-09-25 20:05:00,1.73856,1.73866,1.73854,1.73855,11000000.0
2007-09-25 20:06:00,1.73606,1.73784,1.73606,1.73784,5000000.0
2007-09-25 20:08:00,1.73585,1.73596,1.7355,1.73595,10000000.0
2007-09-25 20:09:00,1.73835,1.73839,1.73831,1.73839,4000000.0
2007-09-25 20:10:00,1.73767,1.7377,1.73638,1.7377,5000000.0
2007-09-25 20:11:00,1.73837,1.73855,1.73824,1.73842,10000000.0
2007-09-25 20:12:00,1.7364,1.73818,1.7364,1.73818,8000000.0
2007-09-25 20:13:00,1.73858,1.73858,1.7379,1.73791,8000000.0
2007-09-25 20:14:00,1.73596,1.73825,1.73596,1.73825,7000000.0
2007-09-25 20:15:00,1.73941,1.73941,1.73858,1.73858,8000000.0
2007-09-25 20:16:00,1.73642,1.73818,1.73642,1.73818,4000000.0
2007-09-25 20:18:00,1.73594,1.73789,1.73589,1.73789,5000000.0
2007-09-25 20:19:00,1.73836,1.73849,1.7382,1.73844,6000000.0
2007-09-25 20:20:00,1.73663,1.73829,1.73663,1.73829,6000000.0
2007-09-25 20:21:00,1.73855,1.73855,1.73832,1.7384,6000000.0
2007-09-25 20:22:00,1.73651,1.73774,1.73651,1.73774,3000000.0
2007-09-25 20:23:00,1.73845,1.73851,1.73845,1.73847,7000000.0
2007-09-25 20:24:00,1.73827,1.73827,1.73587,1.73806,12000000.0
2007-09-25 20:25:00,1.73835,1.73852,1.73811,1.73852,13000000.0
2007-09-25 20:26:00,1.73625,1.73821,1.73625,1.73821,7000000.0
2007-09-25 20:28:00,1.73605,1.73607,1.73573,1.73594,15000000.0
2007-09-25 20:29:00,1.73807,1.73846,1.73807,1.73845,8000000.0
2007-09-25 20:30:00,1.73854,1.73939,1.73678,1.73814,12000000.0
2007-09-25 20:31:00,1.73839,1.73852,1.73838,1.73844,7000000.0
2007-09-25 20:32:00,1.73696,1.73753,1.73696,1.73753,2000000.0
2007-09-25 20:33:00,1.73843,1.73857,1.73839,1.73852,8000000.0
2007-09-25 20:34:00,1.73641,1.73815,1.73641,1.73815,8000000.0
2007-09-25 20:36:00,1.73635,1.73823,1.73635,1.73823,14000000.0
2007-09-25 20:38:00,1.73591,1.73606,1.73591,1.73593,27000000.0
2007-09-25 20:40:00,1.73619,1.73824,1.73619,1.73824,7000000.0
2007-09-25 20:41:00,1.7384,1.73855,1.7384,1.73841,8000000.0
2007-09-25 20:42:00,1.73618,1.73831,1.73618,1.73831,10000000.0
2007-09-25 20:43:00,1.73846,1.73846,1.73833,1.73834,7000000.0
2007-09-25 20:44:00,1.73613,1.73706,1.73613,1.73646,8000000.0
2007-09-25 20:45:00,1.7351,1.73597,1.7351,1.73586,9000000.0
2007-09-25 20:46:00,1.73435,1.73569,1.73435,1.73569,3000000.0
2007-09-25 20:47:00,1.73641,1.73649,1.73635,1.73635,8000000.0
2007-09-25 20:48:00,1.73387,1.73394,1.73376,1.73394,10000000.0
2007-09-25 20:50:00,1.73646,1.73657,1.73636,1.73636,7000000.0
2007-09-25 20:51:00,1.73642,1.7365,1.73633,1.73633,7000000.0
2007-09-25 20:52:00,1.73418,1.73602,1.73418,1.73594,15000000.0
2007-09-25 20:53:00,1.73597,1.73664,1.73584,1.73664,13000000.0
2007-09-25 20:54:00,1.73456,1.73655,1.73456,1.73655,8000000.0
2007-09-25 20:55:00,1.73681,1.73681,1.73678,1.73678,2000000.0
2007-09-25 20:56:00,1.73428,1.73658,1.73428,1.73658,8000000.0
2007-09-25 20:58:00,1.73491,1.73657,1.73491,1.73657,7000000.0
2007-09-25 20:59:00,1.73674,1.73696,1.73651,1.73689,10000000.0
2007-09-25 21:00:00,1.73699,1.73699,1.73539,1.73644,16000000.0
2007-09-25 21:01:00,1.73693,1.73693,1.73655,1.73675,11000000.0
2007-09-25 21:02:00,1.73486,1.73679,1.73486,1.73679,7000000.0
2007-09-25 21:03:00,1.73694,1.73694,1.73694,1.73694,1000000.0
2007-09-25 21:04:00,1.73497,1.73682,1.73497,1.73679,6000000.0
2007-09-25 21:05:00,1.73708,1.73728,1.73698,1.73714,8000000.0
2007-09-25 21:06:00,1.73539,1.73668,1.73539,1.73668,7000000.0
2007-09-25 21:07:00,1.73745,1.73754,1.73724,1.7373,9000000.0
2007-09-25 21:08:00,1.73553,1.7373,1.73553,1.7373,5000000.0
2007-09-25 21:09:00,1.73768,1.73768,1.73761,1.73765,5000000.0
2007-09-25 21:10:00,1.7375,1.7375,1.73565,1.73717,10000000.0
2007-09-25 21:11:00,1.73754,1.73767,1.73733,1.73766,11000000.0
2007-09-25 21:12:00,1.73554,1.73735,1.73554,1.73735,8000000.0
2007-09-25 21:13:00,1.73747,1.73756,1.73734,1.73742,9000000.0
2007-09-25 21:14:00,1.73527,1.73713,1.73527,1.73713,8000000.0
2007-09-25 21:15:00,1.73894,1.73906,1.73893,1.73893,9000000.0
2007-09-25 21:16:00,1.73518,1.737,1.73518,1.737,7000000.0
2007-09-25 21:17:00,1.73726,1.73726,1.73726,1.73726,1000000.0
2007-09-25 21:18:00,1.73504,1.7368,1.73504,1.7368,11000000.0
2007-09-25 21:20:00,1.7349,1.73731,1.7349,1.73731,10000000.0
2007-09-25 21:22:00,1.73544,1.73759,1.73544,1.73759,10000000.0
2007-09-25 21:23:00,1.73788,1.73794,1.73779,1.73782,7000000.0
2007-09-25 21:24:00,1.7354,1.73749,1.7354,1.73749,7000000.0
2007-09-25 21:26:00,1.73615,1.73819,1.73615,1.73819,7000000.0
2007-09-25 21:27:00,1.73805,1.73816,1.73804,1.73805,8000000.0
2007-09-25 21:28:00,1.73793,1.73793,1.7363,1.7378,8000000.0
2007-09-25 21:30:00,1.73826,1.73826,1.73647,1.73796,11000000.0
2007-09-25 21:31:00,1.73832,1.73832,1.73818,1.73818,3000000.0
2007-09-25 21:32:00,1.73646,1.73759,1.73646,1.73759,7000000.0
2007-09-25 21:33:00,1.73774,1.73786,1.73753,1.73774,7000000.0
2007-09-25 21:34:00,1.73515,1.73517,1.73513,1.73516,6000000.0
2007-09-25 21:35:00,1.73766,1.73775,1.73732,1.73764,5000000.0
2007-09-25 21:36:00,1.73581,1.73743,1.73581,1.73719,7000000.0
2007-09-25 21:37:00,1.73775,1.73785,1.73768,1.73768,4000000.0
2007-09-25 21:38:00,1.73543,1.73715,1.73543,1.73715,3000000.0
2007-09-25 21:40:00,1.73727,1.7376,1.73598,1.7376,8000000.0
2007-09-25 21:42:00,1.73589,1.73768,1.73589,1.73768,6000000.0
2007-09-25 21:43:00,1.73771,1.73779,1.73766,1.73766,7000000.0
2007-09-25 21:44:00,1.73573,1.73716,1.73573,1.73716,4000000.0
2007-09-25 21:45:00,1.73878,1.73878,1.73781,1.73781,8000000.0
2007-09-25 21:46:00,1.73539,1.73738,1.73539,1.73738,7000000.0
2007-09-25 21:47:00,1.73774,1.73774,1.7375,1.73754,7000000.0
2007-09-25 21:48:00,1.73526,1.73526,1.73526,1.73526,2000000.0
2007-09-25 21:49:00,1.73763,1.73782,1.73735,1.73735,5000000.0
2007-09-25 21:50:00,1.73578,1.73698,1.73578,1.73698,3000000.0
2007-09-25 21:51:00,1.73774,1.73774,1.73769,1.73769,3000000.0
2007-09-25 21:52:00,1.73547,1.7372,1.73547,1.7372,7000000.0
2007-09-25 21:53:00,1.73738,1.73757,1.73738,1.73753,5000000.0
2007-09-25 21:54:00,1.73549,1.73722,1.73549,1.73722,4000000.0
2007-09-25 21:55:00,1.73792,1.73796,1.73792,1.73796,2000000.0
2007-09-25 21:56:00,1.7357,1.73755,1.7357,1.73755,7000000.0
2007-09-25 21:57:00,1.73766,1.73788,1.73766,1.73779,11000000.0
2007-09-25 21:58:00,1.73779,1.73783,1.73588,1.73759,9000000.0
2007-09-25 21:59:00,1.73812,1.73812,1.73729,1.73729,11000000.0
2007-09-25 22:00:00,1.73815,1.73815,1.73631,1.73657,8000000.0
2007-09-25 22:01:00,1.73704,1.73704,1.73678,1.73678,3000000.0
2007-09-25 22:02:00,1.73572,1.73629,1.7344,1.73629,11000000.0
2007-09-25 22:03:00,1.73628,1.73635,1.73621,1.73631,18000000.0
2007-09-25 22:04:00,1.73277,1.73615,1.73277,1.73615,7000000.0
2007-09-25 22:05:00,1.73665,1.73675,1.73661,1.73671,7000000.0
2007-09-25 22:06:00,1.73244,1.73263,1.73242,1.73263,11000000.0
2007-09-25 22:07:00,1.73642,1.73647,1.73625,1.73625,7000000.0
2007-09-25 22:08:00,1.73339,1.73624,1.73339,1.73614,6000000.0
2007-09-25 22:09:00,1.73602,1.73602,1.73597,1.73597,4000000.0
2007-09-25 22:10:00,1.73317,1.73589,1.73317,1.73589,7000000.0
2007-09-25 22:11:00,1.73614,1.73614,1.73598,1.73614,10000000.0
2007-09-25 22:12:00,1.73205,1.73206,1.73194,1.73194,11000000.0
2007-09-25 22:13:00,1.73614,1.73614,1.73613,1.73613,2000000.0
2007-09-25 22:14:00,1.73561,1.73561,1.73297,1.73554,10000000.0
2007-09-25 22:15:00,1.73754,1.73754,1.73637,1.73637,3000000.0
2007-09-25 22:16:00,1.73242,1.736,1.73242,1.736,27000000.0
2007-09-25 22:17:00,1.73642,1.73642,1.73628,1.73628,4000000.0
2007-09-25 22:18:00,1.73245,1.73565,1.73236,1.73565,7000000.0
2007-09-25 22:19:00,1.73627,1.73632,1.73602,1.73602,5000000.0
2007-09-25 22:20:00,1.73323,1.73522,1.73323,1.73522,3000000.0
2007-09-25 22:21:00,1.73596,1.73605,1.73596,1.73601,6000000.0
2007-09-25 22:22:00,1.73292,1.73589,1.73292,1.73589,8000000.0
2007-09-25 22:23:00,1.73598,1.73604,1.73584,1.73604,8000000.0
2007-09-25 22:24:00,1.73217,1.73565,1.73195,1.73554,9000000.0
2007-09-25 22:25:00,1.73591,1.73592,1.73556,1.73578,7000000.0
2007-09-25 22:26:00,1.73248,1.7351,1.73248,1.7351,8000000.0
2007-09-25 22:27:00,1.73343,1.73394,1.73315,1.73318,8000000.0
2007-09-25 22:28:00,1.72955,1.73307,1.72955,1.73307,8000000.0
2007-09-25 22:29:00,1.73298,1.73327,1.73276,1.73327,8000000.0
2007-09-25 22:30:00,1.73212,1.73303,1.73056,1.73303,6000000.0
2007-09-25 22:32:00,1.73057,1.73546,1.73057,1.73533,10000000.0
2007-09-25 22:33:00,1.736,1.736,1.73598,1.73598,2000000.0
2007-09-25 22:34:00,1.73297,1.73502,1.73297,1.73493,7000000.0
2007-09-25 22:35:00,1.73517,1.73557,1.73517,1.73557,3000000.0
2007-09-25 22:36:00,1.73303,1.73395,1.73303,1.73395,2000000.0
2007-09-25 22:37:00,1.73511,1.73529,1.73508,1.73523,11000000.0
2007-09-25 22:38:00,1.73429,1.73429,1.73243,1.7333,6000000.0
2007-09-25 22:39:00,1.73405,1.73455,1.73379,1.73381,7000000.0
2007-09-25 22:40:00,1.7308,1.7357,1.7308,1.7357,11000000.0
2007-09-25 22:41:00,1.73622,1.73622,1.73558,1.73589,7000000.0
2007-09-25 22:42:00,1.73201,1.73554,1.73201,1.73554,7000000.0
2007-09-25 22:43:00,1.73552,1.73552,1.73536,1.73536,4000000.0
2007-09-25 22:44:00,1.73182,1.73623,1.73182,1.73623,27000000.0
2007-09-25 22:45:00,1.73664,1.73665,1.73664,1.73665,2000000.0
2007-09-25 22:46:00,1.73305,1.73635,1.73305,1.73635,27000000.0
2007-09-25 22:48:00,1.73608,1.73619,1.73375,1.73619,13000000.0
2007-09-25 22:49:00,1.73605,1.73616,1.73605,1.73616,4000000.0
2007-09-25 22:50:00,1.73267,1.73589,1.73267,1.73589,7000000.0
2007-09-25 22:51:00,1.73612,1.73612,1.73527,1.73527,8000000.0
2007-09-25 22:52:00,1.73391,1.73656,1.73246,1.73656,7000000.0
2007-09-25 22:53:00,1.73699,1.73699,1.73606,1.73606,8000000.0
2007-09-25 22:54:00,1.73287,1.73563,1.73287,1.73563,7000000.0
2007-09-25 22:55:00,1.73576,1.73594,1.73572,1.73572,7000000.0
2007-09-25 22:56:00,1.73467,1.73638,1.733,1.73638,7000000.0
2007-09-25 22:57:00,1.73704,1.73725,1.73704,1.73725,2000000.0
2007-09-25 22:58:00,1.73385,1.73667,1.73385,1.73667,6000000.0
2007-09-25 22:59:00,1.73722,1.73728,1.7371,1.7371,8000000.0
2007-09-25 23:00:00,1.73611,1.73642,1.73479,1.73642,5000000.0
2007-09-25 23:01:00,1.73735,1.73744,1.73727,1.73734,6000000.0
2007-09-25 23:02:00,1.73383,1.73743,1.73383,1.73743,10000000.0
2007-09-25 23:03:00,1.73735,1.7375,1.73735,1.73736,6000000.0
2007-09-25 23:04:00,1.73735,1.73736,1.73724,1.73736,5000000.0
2007-09-25 23:05:00,1.73717,1.73732,1.73717,1.73732,3000000.0
2007-09-25 23:06:00,1.734,1.73695,1.734,1.73695,8000000.0
2007-09-25 23:07:00,1.7373,1.73759,1.73723,1.73749,22000000.0
2007-09-25 23:08:00,1.73441,1.73709,1.73441,1.73709,4000000.0
2007-09-25 23:09:00,1.73754,1.73771,1.73753,1.73766,8000000.0
2007-09-25 23:11:00,1.73738,1.73756,1.73738,1.73745,6000000.0
2007-09-25 23:12:00,1.73393,1.73713,1.73393,1.73713,8000000.0
2007-09-25 23:13:00,1.73732,1.7376,1.73723,1.73748,10000000.0
2007-09-25 23:14:00,1.73746,1.73758,1.73743,1.73743,6000000.0
2007-09-25 23:15:00,1.73869,1.73869,1.73754,1.73765,17000000.0
2007-09-25 23:16:00,1.73465,1.73756,1.73465,1.73756,7000000.0
2007-09-25 23:18:00,1.73406,1.73692,1.73406,1.73692,27000000.0
2007-09-25 23:19:00,1.73765,1.73765,1.73733,1.73733,2000000.0
2007-09-25 23:20:00,1.73668,1.73699,1.73462,1.73699,8000000.0
2007-09-25 23:21:00,1.7377,1.73789,1.7377,1.73782,8000000.0
2007-09-25 23:22:00,1.73471,1.73741,1.73471,1.73741,4000000.0
2007-09-25 23:23:00,1.73803,1.73808,1.73803,1.73808,2000000.0
2007-09-25 23:24:00,1.73405,1.73405,1.73395,1.73395,3000000.0
2007-09-25 23:25:00,1.73773,1.73784,1.73735,1.73784,8000000.0
2007-09-25 23:26:00,1.73493,1.73752,1.73493,1.73752,7000000.0
2007-09-25 23:27:00,1.73779,1.73783,1.73779,1.73783,2000000.0
2007-09-25 23:28:00,1.73453,1.73737,1.73453,1.73737,8000000.0
2007-09-25 23:30:00,1.73837,1.73837,1.73477,1.7375,13000000.0
2007-09-25 23:31:00,1.73762,1.73774,1.7374,1.73774,7000000.0
2007-09-25 23:32:00,1.73464,1.73641,1.73464,1.73641,3000000.0
2007-09-25 23:33:00,1.73774,1.7379,1.7377,1.73774,10000000.0
2007-09-25 23:34:00,1.73386,1.73398,1.73386,1.73391,3000000.0
2007-09-25 23:35:00,1.73776,1.73783,1.73771,1.73783,3000000.0
2007-09-25 23:36:00,1.73394,1.73727,1.73394,1.73715,10000000.0
2007-09-25 23:37:00,1.73774,1.73786,1.73774,1.73775,7000000.0
2007-09-25 23:38:00,1.73387,1.73394,1.73379,1.73394,3000000.0
2007-09-25 23:41:00,1.73795,1.73795,1.73749,1.73749,7000000.0
2007-09-25 23:42:00,1.73492,1.73791,1.73492,1.73791,7000000.0
2007-09-25 23:43:00,1.73816,1.73829,1.73795,1.7381,6000000.0
2007-09-25 23:44:00,1.73701,1.73775,1.73566,1.73775,11000000.0
2007-09-25 23:45:00,1.73921,1.73921,1.73774,1.73817,8000000.0
2007-09-25 23:46:00,1.73483,1.73711,1.73474,1.73474,8000000.0
2007-09-25 23:48:00,1.73449,1.7376,1.73449,1.7376,9000000.0
2007-09-25 23:49:00,1.73806,1.73806,1.73804,1.73804,2000000.0
2007-09-25 23:50:00,1.73425,1.73436,1.73391,1.73426,8000000.0
2007-09-25 23:51:00,1.73407,1.73407,1.73394,1.73394,10000000.0
2007-09-25 23:52:00,1.73703,1.73787,1.73572,1.73787,8000000.0
2007-09-25 23:53:00,1.73723,1.73798,1.73593,1.73798,7000000.0
2007-09-25 23:54:00,1.73501,1.73719,1.73501,1.73719,3000000.0
2007-09-25 23:55:00,1.7373,1.73772,1.73529,1.73772,7000000.0
2007-09-25 23:56:00,1.73446,1.7376,1.73446,1.7376,6000000.0
2007-09-25 23:57:00,1.73734,1.7382,1.73624,1.7382,9000000.0
2007-09-25 23:58:00,1.73558,1.73834,1.73558,1.73834,7000000.0
2007-09-25 23:59:00,1.73826,1.73833,1.73826,1.73833,2000000.0
2007-09-26 00:00:00,1.73895,1.73895,1.73543,1.73751,8000000.0
2007-09-26 00:01:00,1.73756,1.73791,1.73485,1.73485,5000000.0
2007-09-26 00:02:00,1.73384,1.73395,1.73384,1.73395,2000000.0
2007-09-26 00:03:00,1.73759,1.7376,1.73759,1.7376,2000000.0
2007-09-26 00:04:00,1.73376,1.73718,1.73376,1.73718,9000000.0
2007-09-26 00:05:00,1.73658,1.73658,1.7344,1.7344,3000000.0
2007-09-26 00:06:00,1.73724,1.73725,1.73724,1.73725,2000000.0
2007-09-26 00:08:00,1.73333,1.73334,1.73333,1.73334,2000000.0
2007-09-26 00:09:00,1.73734,1.73751,1.73734,1.73746,5000000.0
2007-09-26 00:10:00,1.73365,1.73367,1.73355,1.73367,4000000.0
2007-09-26 00:12:00,1.73343,1.73665,1.73343,1.73665,6000000.0
2007-09-26 00:13:00,1.73747,1.73747,1.73747,1.73747,2000000.0
2007-09-26 00:14:00,1.73444,1.73714,1.73444,1.73712,5000000.0
2007-09-26 00:15:00,1.73867,1.73867,1.73851,1.73866,10000000.0
2007-09-26 00:16:00,1.7333,1.7333,1.7333,1.7333,1000000.0
2007-09-26 00:18:00,1.73443,1.73726,1.73443,1.73726,5000000.0
2007-09-26 00:19:00,1.73755,1.73757,1.73723,1.73755,7000000.0
2007-09-26 00:20:00,1.73738,1.73738,1.73441,1.73441,9000000.0
2007-09-26 00:22:00,1.73366,1.73366,1.73355,1.73366,7000000.0
2007-09-26 00:24:00,1.73384,1.73683,1.73384,1.73683,5000000.0
2007-09-26 00:25:00,1.73761,1.73761,1.73761,1.73761,1000000.0
2007-09-26 00:28:00,1.73769,1.73771,1.73755,1.73759,6000000.0
2007-09-26 00:29:00,1.73754,1.73766,1.73753,1.73754,8000000.0
2007-09-26 00:30:00,1.73771,1.73771,1.73512,1.737,6000000.0
2007-09-26 00:32:00,1.73353,1.73386,1.73353,1.73374,8000000.0
2007-09-26 00:34:00,1.73351,1.73366,1.73351,1.73353,27000000.0
2007-09-26 00:35:00,1.73762,1.73785,1.73747,1.73764,7000000.0
2007-09-26 00:36:00,1.73367,1.73367,1.73367,1.73367,1000000.0
2007-09-26 00:38:00,1.73445,1.73725,1.73445,1.73725,7000000.0
2007-09-26 00:41:00,1.73726,1.73732,1.73698,1.73709,6000000.0
2007-09-26 00:42:00,1.73333,1.73334,1.73333,1.73334,3000000.0
2007-09-26 00:44:00,1.735,1.73609,1.735,1.73609,2000000.0
2007-09-26 00:45:00,1.7379,1.73871,1.73777,1.73777,24000000.0
2007-09-26 00:46:00,1.73423,1.73739,1.73423,1.73739,8000000.0
2007-09-26 00:47:00,1.73779,1.73784,1.73777,1.73777,8000000.0
2007-09-26 00:48:00,1.73489,1.73786,1.73489,1.73784,6000000.0
2007-09-26 00:49:00,1.73809,1.7383,1.73809,1.73809,8000000.0
2007-09-26 00:50:00,1.73827,1.73827,1.73551,1.73772,11000000.0
2007-09-26 00:51:00,1.73808,1.73826,1.73808,1.73826,7000000.0
2007-09-26 00:52:00,1.73572,1.7369,1.73572,1.7369,2000000.0
2007-09-26 00:53:00,1.73819,1.73828,1.73793,1.73793,3000000.0
2007-09-26 00:54:00,1.73576,1.73672,1.73576,1.73672,2000000.0
2007-09-26 00:56:00,1.73544,1.73839,1.73544,1.73839,6000000.0
2007-09-26 00:57:00,1.7383,1.73847,1.73829,1.73832,14000000.0
2007-09-26 00:58:00,1.73549,1.73818,1.73549,1.73818,5000000.0
2007-09-26 00:59:00,1.73843,1.73843,1.73824,1.73824,6000000.0
2007-09-26 01:00:00,1.73902,1.73902,1.73554,1.7378,8000000.0
2007-09-26 01:01:00,1.73803,1.73809,1.73789,1.73797,8000000.0
2007-09-26 01:02:00,1.73459,1.7379,1.73459,1.7379,8000000.0
2007-09-26 01:04:00,1.73527,1.73828,1.73527,1.73828,8000000.0
2007-09-26 01:05:00,1.73853,1.73853,1.73834,1.73835,12000000.0
2007-09-26 01:06:00,1.73541,1.7379,1.73541,1.7379,7000000.0
2007-09-26 01:07:00,1.73832,1.73832,1.73811,1.73818,8000000.0
2007-09-26 01:08:00,1.7347,1.73801,1.7347,1.73801,7000000.0
2007-09-26 01:10:00,1.73536,1.73801,1.73536,1.73801,6000000.0
2007-09-26 01:11:00,1.73818,1.73829,1.73811,1.73813,11000000.0
2007-09-26 01:12:00,1.73559,1.7369,1.73559,1.7369,2000000.0
2007-09-26 01:13:00,1.73815,1.73823,1.73815,1.73823,4000000.0
2007-09-26 01:14:00,1.73814,1.73844,1.73814,1.73844,5000000.0
2007-09-26 01:15:00,1.73925,1.73925,1.73564,1.73838,14000000.0
2007-09-26 01:16:00,1.73865,1.73866,1.73595,1.73829,10000000.0
2007-09-26 01:17:00,1.73875,1.73875,1.73844,1.73865,8000000.0
2007-09-26 01:18:00,1.73565,1.7374,1.73565,1.73613,5000000.0
2007-09-26 01:19:00,1.73827,1.73898,1.73708,1.73898,11000000.0
2007-09-26 01:20:00,1.7383,1.7383,1.73697,1.7383,5000000.0
2007-09-26 01:21:00,1.73896,1.73908,1.73896,1.73908,2000000.0
2007-09-26 01:22:00,1.73836,1.73909,1.73672,1.73909,6000000.0
2007-09-26 01:23:00,1.73953,1.73953,1.73931,1.73931,8000000.0
2007-09-26 01:24:00,1.73613,1.73889,1.73613,1.73889,6000000.0
2007-09-26 01:25:00,1.73882,1.73892,1.73882,1.73889,3000000.0
2007-09-26 01:26:00,1.73629,1.73743,1.73629,1.73743,2000000.0
2007-09-26 01:27:00,1.73901,1.73912,1.73852,1.73912,5000000.0
2007-09-26 01:28:00,1.73631,1.73924,1.73631,1.73924,6000000.0
2007-09-26 01:29:00,1.73934,1.73934,1.73903,1.73903,10000000.0
2007-09-26 01:30:00,1.73786,1.73866,1.73603,1.73866,7000000.0
2007-09-26 01:31:00,1.73932,1.73932,1.73913,1.73915,5000000.0
2007-09-26 01:32:00,1.73544,1.73849,1.73544,1.73849,8000000.0
2007-09-26 01:33:00,1.73931,1.73931,1.73894,1.73927,3000000.0
2007-09-26 01:34:00,1.73525,1.73532,1.73525,1.73532,4000000.0
2007-09-26 01:35:00,1.73913,1.73945,1.73913,1.73945,7000000.0
2007-09-26 01:36:00,1.73544,1.7392,1.73544,1.7392,8000000.0
2007-09-26 01:37:00,1.73903,1.73918,1.73893,1.73907,9000000.0
2007-09-26 01:38:00,1.73511,1.73845,1.73511,1.73845,6000000.0
2007-09-26 01:39:00,1.73918,1.73918,1.7389,1.7389,11000000.0
2007-09-26 01:40:00,1.73632,1.73736,1.73632,1.73736,2000000.0
2007-09-26 01:41:00,1.73888,1.73899,1.73879,1.73879,8000000.0
2007-09-26 01:42:00,1.73473,1.73491,1.73473,1.73483,8000000.0
2007-09-26 01:44:00,1.73573,1.73847,1.73573,1.73847,6000000.0
2007-09-26 01:45:00,1.73956,1.73956,1.73857,1.73857,8000000.0
2007-09-26 01:46:00,1.73481,1.73806,1.73481,1.73806,7000000.0
2007-09-26 01:47:00,1.7385,1.7385,1.73826,1.73826,5000000.0
2007-09-26 01:48:00,1.73484,1.73786,1.73484,1.73786,10000000.0
2007-09-26 01:49:00,1.73828,1.73843,1.73818,1.73835,8000000.0
2007-09-26 01:50:00,1.73517,1.73844,1.73517,1.73844,7000000.0
2007-09-26 01:52:00,1.73808,1.73825,1.73546,1.73825,10000000.0
2007-09-26 01:53:00,1.73849,1.73849,1.73795,1.73837,8000000.0
2007-09-26 01:54:00,1.73481,1.73782,1.73481,1.73782,14000000.0
2007-09-26 01:55:00,1.73828,1.7383,1.73775,1.7378,7000000.0
2007-09-26 01:56:00,1.73427,1.73738,1.73427,1.73711,8000000.0
2007-09-26 01:57:00,1.73774,1.73782,1.73772,1.73772,6000000.0
2007-09-26 01:58:00,1.73405,1.73706,1.73405,1.73706,27000000.0
2007-09-26 02:00:00,1.73667,1.73778,1.73545,1.73765,7000000.0
2007-09-26 02:01:00,1.73747,1.73769,1.73744,1.73747,27000000.0
2007-09-26 02:02:00,1.73465,1.73727,1.73465,1.73727,7000000.0
2007-09-26 02:03:00,1.73744,1.73767,1.73715,1.73766,13000000.0
2007-09-26 02:04:00,1.73375,1.73375,1.73375,1.73375,2000000.0
2007-09-26 02:05:00,1.73764,1.73775,1.73764,1.73765,6000000.0
2007-09-26 02:06:00,1.73371,1.73707,1.73371,1.73707,8000000.0
2007-09-26 02:08:00,1.73436,1.73684,1.73436,1.73684,4000000.0
2007-09-26 02:09:00,1.73748,1.73777,1.73748,1.73755,10000000.0
2007-09-26 02:10:00,1.73355,1.73355,1.73333,1.73333,5000000.0
2007-09-26 02:12:00,1.73357,1.73371,1.73355,1.73355,27000000.0
2007-09-26 02:15:00,1.73905,1.73907,1.73874,1.73905,7000000.0
2007-09-26 02:16:00,1.73497,1.73612,1.73497,1.73612,2000000.0
2007-09-26 02:17:00,1.73757,1.73759,1.73752,1.73752,3000000.0
2007-09-26 02:18:00,1.73354,1.73354,1.73354,1.73354,1000000.0
2007-09-26 02:20:00,1.73387,1.73702,1.73387,1.73702,27000000.0
2007-09-26 02:22:00,1.73432,1.73735,1.73432,1.73716,8000000.0
2007-09-26 02:23:00,1.73752,1.73752,1.73722,1.7375,6000000.0
2007-09-26 02:24:00,1.73375,1.73695,1.73347,1.73695,8000000.0
2007-09-26 02:25:00,1.73754,1.73754,1.73754,1.73754,2000000.0
2007-09-26 02:26:00,1.73356,1.73373,1.73354,1.73365,11000000.0
2007-09-26 02:28:00,1.73503,1.73608,1.73503,1.73608,2000000.0
2007-09-26 02:30:00,1.73831,1.73831,1.73406,1.73406,27000000.0
2007-09-26 02:32:00,1.73341,1.73356,1.73341,1.73343,27000000.0
2007-09-26 02:34:00,1.73663,1.73663,1.73407,1.73659,9000000.0
2007-09-26 02:35:00,1.73727,1.73741,1.73727,1.73738,6000000.0
2007-09-26 02:36:00,1.73686,1.73686,1.73449,1.73673,8000000.0
2007-09-26 02:37:00,1.7375,1.7375,1.7371,1.73745,5000000.0
2007-09-26 02:38:00,1.73459,1.73726,1.73459,1.73726,7000000.0
2007-09-26 02:39:00,1.73735,1.73756,1.73729,1.73736,27000000.0
2007-09-26 02:40:00,1.73629,1.73739,1.73499,1.73732,9000000.0
2007-09-26 02:42:00,1.73331,1.73346,1.73331,1.73333,27000000.0
2007-09-26 02:44:00,1.73438,1.73697,1.73438,1.73697,6000000.0
2007-09-26 02:45:00,1.73825,1.73825,1.73724,1.73724,6000000.0
2007-09-26 02:46:00,1.73325,1.73343,1.73302,1.73338,10000000.0
2007-09-26 02:48:00,1.73426,1.73635,1.73426,1.73635,3000000.0
2007-09-26 02:49:00,1.73741,1.73741,1.73736,1.73736,4000000.0
2007-09-26 02:50:00,1.7344,1.73698,1.7344,1.73698,7000000.0
2007-09-26 02:52:00,1.73418,1.73591,1.73418,1.73591,3000000.0
2007-09-26 02:53:00,1.7331,1.73605,1.73297,1.73605,5000000.0
2007-09-26 02:54:00,1.73363,1.73605,1.73321,1.73321,10000000.0
2007-09-26 02:55:00,1.73564,1.73614,1.73395,1.73614,6000000.0
2007-09-26 02:56:00,1.73293,1.73307,1.73273,1.73307,10000000.0
2007-09-26 02:57:00,1.73687,1.73687,1.73673,1.73685,7000000.0
2007-09-26 02:58:00,1.73347,1.73614,1.73347,1.73614,4000000.0
2007-09-26 02:59:00,1.73673,1.73684,1.73671,1.73672,6000000.0
2007-09-26 03:00:00,1.73736,1.73736,1.73386,1.73607,8000000.0
2007-09-26 03:01:00,1.73694,1.73694,1.73672,1.73674,8000000.0
2007-09-26 03:02:00,1.73579,1.73598,1.7338,1.73598,7000000.0
2007-09-26 03:03:00,1.73645,1.73645,1.73321,1.73321,6000000.0
2007-09-26 03:04:00,1.73351,1.73594,1.73351,1.73594,4000000.0
2007-09-26 03:06:00,1.73278,1.73282,1.73278,1.73282,3000000.0
2007-09-26 03:08:00,1.73254,1.73266,1.73254,1.73254,7000000.0
2007-09-26 03:10:00,1.73281,1.73296,1.73281,1.73283,27000000.0
2007-09-26 03:12:00,1.7335,1.73667,1.7335,1.73667,8000000.0
2007-09-26 03:13:00,1.73676,1.73676,1.73664,1.73664,3000000.0
2007-09-26 03:15:00,1.73821,1.73821,1.73701,1.73701,6000000.0
2007-09-26 03:16:00,1.73417,1.73521,1.73417,1.73521,2000000.0
2007-09-26 03:18:00,1.73291,1.73608,1.73291,1.73608,7000000.0
2007-09-26 03:19:00,1.73655,1.73662,1.73635,1.73656,8000000.0
2007-09-26 03:20:00,1.73663,1.73663,1.73635,1.73662,7000000.0
2007-09-26 03:22:00,1.73255,1.73255,1.73255,1.73255,2000000.0
2007-09-26 03:24:00,1.73275,1.7359,1.73275,1.7359,6000000.0
2007-09-26 03:26:00,1.73364,1.73657,1.73364,1.73657,5000000.0
2007-09-26 03:27:00,1.73671,1.73671,1.73657,1.73657,2000000.0
2007-09-26 03:28:00,1.73421,1.73518,1.73421,1.73518,2000000.0
2007-09-26 03:29:00,1.73653,1.73666,1.73653,1.73656,13000000.0
2007-09-26 03:30:00,1.7367,1.7367,1.7343,1.73588,6000000.0
2007-09-26 03:31:00,1.73673,1.73673,1.73657,1.73668,3000000.0
2007-09-26 03:32:00,1.73264,1.73264,1.73264,1.73264,2000000.0
2007-09-26 03:33:00,1.73682,1.73688,1.73679,1.73679,8000000.0
2007-09-26 03:34:00,1.7337,1.7363,1.7337,1.7363,4000000.0
2007-09-26 03:35:00,1.73703,1.73703,1.73684,1.73692,8000000.0
2007-09-26 03:36:00,1.73308,1.7332,1.73296,1.73297,27000000.0
2007-09-26 03:39:00,1.7368,1.73706,1.7368,1.7369,27000000.0
2007-09-26 03:40:00,1.73683,1.73697,1.73683,1.73685,6000000.0
2007-09-26 03:42:00,1.73288,1.73302,1.73288,1.73302,2000000.0
2007-09-26 03:44:00,1.73285,1.73285,1.73285,1.73285,1000000.0
2007-09-26 03:45:00,1.73858,1.73858,1.73726,1.73726,9000000.0
2007-09-26 03:46:00,1.73389,1.73686,1.73389,1.73686,6000000.0
2007-09-26 03:47:00,1.73686,1.73699,1.73686,1.73699,5000000.0
2007-09-26 03:48:00,1.73295,1.73296,1.73295,1.73296,2000000.0
2007-09-26 03:49:00,1.73677,1.7369,1.73666,1.73666,6000000.0
2007-09-26 03:50:00,1.73243,1.73264,1.73243,1.73264,2000000.0
2007-09-26 03:52:00,1.73354,1.73616,1.73354,1.73616,4000000.0
2007-09-26 03:53:00,1.73679,1.73683,1.73679,1.73683,2000000.0
2007-09-26 03:54:00,1.73284,1.73584,1.73284,1.73584,5000000.0
2007-09-26 03:55:00,1.73686,1.73694,1.73677,1.73694,8000000.0
2007-09-26 03:56:00,1.73339,1.73582,1.73339,1.73582,5000000.0
2007-09-26 03:57:00,1.73685,1.73686,1.73674,1.73686,4000000.0
2007-09-26 03:58:00,1.73427,1.73533,1.73427,1.73533,2000000.0
2007-09-26 04:00:00,1.73642,1.73734,1.7334,1.7364,19000000.0
2007-09-26 04:01:00,1.73674,1.73678,1.7363,1.73645,11000000.0
2007-09-26 04:02:00,1.73355,1.7363,1.73355,1.7363,7000000.0
2007-09-26 04:03:00,1.73649,1.73662,1.73648,1.73652,8000000.0
2007-09-26 04:04:00,1.73342,1.73632,1.73342,1.73632,9000000.0
2007-09-26 04:06:00,1.73261,1.73276,1.73261,1.73263,27000000.0
2007-09-26 04:08:00,1.73274,1.73274,1.73274,1.73274,1000000.0
2007-09-26 04:09:00,1.73664,1.73675,1.73661,1.73665,5000000.0
2007-09-26 04:10:00,1.73275,1.73275,1.73275,1.73275,1000000.0
2007-09-26 04:12:00,1.73278,1.73282,1.73278,1.73282,3000000.0
2007-09-26 04:13:00,1.7365,1.73665,1.7365,1.73665,8000000.0
2007-09-26 04:14:00,1.73299,1.73607,1.73299,1.73607,7000000.0
2007-09-26 04:15:00,1.73795,1.73795,1.73783,1.73795,3000000.0
2007-09-26 04:16:00,1.73286,1.73287,1.73286,1.73287,2000000.0
2007-09-26 04:18:00,1.73291,1.73634,1.73291,1.73608,11000000.0
2007-09-26 04:19:00,1.73675,1.73684,1.73662,1.73668,15000000.0
2007-09-26 04:20:00,1.73337,1.73642,1.73337,1.73642,8000000.0
2007-09-26 04:22:00,1.73275,1.73275,1.73273,1.73273,2000000.0
2007-09-26 04:23:00,1.73665,1.73676,1.73665,1.73668,6000000.0
2007-09-26 04:24:00,1.73333,1.73568,1.73333,1.73568,7000000.0
2007-09-26 04:25:00,1.73669,1.73692,1.73636,1.73636,11000000.0
2007-09-26 04:26:00,1.73341,1.73665,1.73341,1.73665,5000000.0
2007-09-26 04:28:00,1.73251,1.73283,1.73251,1.73283,3000000.0
2007-09-26 04:30:00,1.73596,1.73596,1.73464,1.73464,2000000.0
2007-09-26 04:31:00,1.73649,1.73674,1.73649,1.7366,27000000.0
2007-09-26 04:32:00,1.73669,1.73673,1.73661,1.73664,4000000.0
2007-09-26 04:34:00,1.73274,1.73274,1.73274,1.73274,1000000.0
2007-09-26 04:35:00,1.73666,1.73666,1.73666,1.73666,1000000.0
2007-09-26 04:36:00,1.73275,1.73606,1.73275,1.73606,27000000.0
2007-09-26 04:38:00,1.73308,1.73621,1.73308,1.73621,13000000.0
2007-09-26 04:40:00,1.73281,1.73296,1.73281,1.73283,27000000.0
2007-09-26 04:42:00,1.73324,1.7362,1.73324,1.7362,8000000.0
2007-09-26 04:45:00,1.73821,1.73836,1.73821,1.73823,27000000.0
2007-09-26 04:46:00,1.73338,1.73612,1.73338,1.73612,4000000.0
2007-09-26 04:47:00,1.73667,1.73672,1.73667,1.73672,5000000.0
2007-09-26 04:48:00,1.73282,1.73595,1.73282,1.73595,6000000.0
2007-09-26 04:50:00,1.73672,1.73682,1.73667,1.73667,5000000.0
2007-09-26 04:52:00,1.73279,1.73284,1.73267,1.73276,9000000.0
2007-09-26 04:54:00,1.73264,1.73283,1.73264,1.73271,27000000.0
2007-09-26 04:56:00,1.73275,1.73286,1.73251,1.73274,16000000.0
2007-09-26 04:57:00,1.73685,1.73686,1.73674,1.73674,6000000.0
2007-09-26 04:58:00,1.73386,1.73656,1.73386,1.73656,6000000.0
2007-09-26 04:59:00,1.73669,1.73673,1.73659,1.73659,6000000.0
2007-09-26 05:00:00,1.73756,1.73756,1.73337,1.73579,17000000.0
2007-09-26 05:01:00,1.73631,1.73651,1.73631,1.73651,6000000.0
2007-09-26 05:02:00,1.73356,1.73563,1.73337,1.73563,9000000.0
2007-09-26 05:03:00,1.73618,1.73618,1.73359,1.73514,7000000.0
2007-09-26 05:04:00,1.7326,1.73578,1.7326,1.73578,5000000.0
2007-09-26 05:05:00,1.73599,1.73599,1.73536,1.73585,11000000.0
2007-09-26 05:06:00,1.73194,1.73194,1.73182,1.73182,2000000.0
2007-09-26 05:07:00,1.73601,1.73616,1.73598,1.73616,5000000.0
2007-09-26 05:08:00,1.73213,1.73222,1.73213,1.73222,5000000.0
2007-09-26 05:09:00,1.73561,1.73561,1.73237,1.73237,8000000.0
2007-09-26 05:10:00,1.73161,1.73196,1.73161,1.73196,9000000.0
2007-09-26 05:11:00,1.7321,1.73539,1.7321,1.73539,7000000.0
2007-09-26 05:12:00,1.73236,1.7354,1.73236,1.7354,5000000.0
2007-09-26 05:13:00,1.7356,1.73606,1.7356,1.73606,2000000.0
2007-09-26 05:14:00,1.73225,1.73575,1.73225,1.73575,8000000.0
2007-09-26 05:15:00,1.737,1.737,1.7363,1.7363,9000000.0
2007-09-26 05:16:00,1.73613,1.73621,1.73603,1.73603,3000000.0
2007-09-26 05:17:00,1.73623,1.73623,1.73605,1.73612,7000000.0
2007-09-26 05:18:00,1.73214,1.73226,1.73214,1.73215,6000000.0
2007-09-26 05:19:00,1.73604,1.73622,1.73604,1.73622,5000000.0
2007-09-26 05:20:00,1.73232,1.73236,1.73224,1.73224,3000000.0
2007-09-26 05:22:00,1.73361,1.73437,1.73361,1.73437,2000000.0
2007-09-26 05:23:00,1.73616,1.73624,1.73611,1.73624,8000000.0
2007-09-26 05:24:00,1.73222,1.73586,1.73222,1.73586,8000000.0
2007-09-26 05:25:00,1.73613,1.73643,1.73613,1.73639,8000000.0
2007-09-26 05:26:00,1.7327,1.73278,1.73261,1.73265,9000000.0
2007-09-26 05:27:00,1.73665,1.73676,1.73665,1.73676,3000000.0
2007-09-26 05:28:00,1.73274,1.73286,1.73274,1.73283,4000000.0
2007-09-26 05:29:00,1.73651,1.73668,1.73651,1.73656,8000000.0
2007-09-26 05:30:00,1.73746,1.73746,1.73316,1.73316,20000000.0
2007-09-26 05:32:00,1.73364,1.73653,1.73364,1.73653,6000000.0
2007-09-26 05:33:00,1.73662,1.7367,1.73658,1.73662,5000000.0
2007-09-26 05:34:00,1.73379,1.73638,1.73379,1.73638,7000000.0
2007-09-26 05:36:00,1.73277,1.73277,1.73277,1.73277,1000000.0
2007-09-26 05:38:00,1.73286,1.73286,1.73275,1.73285,6000000.0
2007-09-26 05:39:00,1.73648,1.73648,1.73626,1.73632,8000000.0
2007-09-26 05:40:00,1.73367,1.73553,1.73367,1.73553,3000000.0
2007-09-26 05:41:00,1.73634,1.73647,1.73614,1.73646,10000000.0
2007-09-26 05:42:00,1.7324,1.73249,1.7324,1.73249,2000000.0
2007-09-26 05:44:00,1.73347,1.73626,1.73347,1.73626,5000000.0
2007-09-26 05:45:00,1.73785,1.73796,1.73784,1.73796,6000000.0
2007-09-26 05:46:00,1.73255,1.73267,1.73255,1.73266,5000000.0
2007-09-26 05:47:00,1.73654,1.73654,1.73639,1.73648,8000000.0
2007-09-26 05:48:00,1.73247,1.73247,1.73234,1.73237,10000000.0
2007-09-26 05:50:00,1.73314,1.73614,1.73314,1.73614,27000000.0
2007-09-26 05:52:00,1.73631,1.73656,1.73631,1.73642,27000000.0
2007-09-26 05:53:00,1.73648,1.73648,1.73643,1.73643,2000000.0
2007-09-26 05:54:00,1.73381,1.73478,1.73381,1.73478,2000000.0
2007-09-26 05:56:00,1.73236,1.73541,1.73236,1.73541,6000000.0
2007-09-26 05:57:00,1.73607,1.73627,1.73582,1.73609,8000000.0
2007-09-26 05:58:00,1.73276,1.73571,1.73276,1.73571,5000000.0
2007-09-26 05:59:00,1.73589,1.73603,1.73586,1.73586,8000000.0
2007-09-26 06:00:00,1.73455,1.73571,1.73292,1.73571,8000000.0
2007-09-26 06:01:00,1.73609,1.73623,1.73609,1.73623,7000000.0
2007-09-26 06:02:00,1.73324,1.73609,1.73324,1.73609,6000000.0
2007-09-26 06:04:00,1.73368,1.73492,1.73368,1.73492,2000000.0
2007-09-26 06:05:00,1.73639,1.737,1.73639,1.737,8000000.0
2007-09-26 06:06:00,1.73432,1.73717,1.73432,1.73717,6000000.0
2007-09-26 06:08:00,1.73399,1.73676,1.73399,1.73676,4000000.0
2007-09-26 06:09:00,1.73776,1.73785,1.73764,1.73764,7000000.0
2007-09-26 06:10:00,1.73661,1.73755,1.73541,1.73755,10000000.0
2007-09-26 06:11:00,1.73782,1.73785,1.73768,1.73775,9000000.0
2007-09-26 06:12:00,1.73499,1.73761,1.73499,1.73761,7000000.0
2007-09-26 06:13:00,1.73777,1.73793,1.73777,1.73777,6000000.0
2007-09-26 06:14:00,1.73675,1.73695,1.73544,1.73695,5000000.0
2007-09-26 06:15:00,1.73877,1.73877,1.73787,1.73796,10000000.0
2007-09-26 06:16:00,1.73493,1.73706,1.73493,1.73706,3000000.0
2007-09-26 06:17:00,1.73812,1.73812,1.73797,1.73802,10000000.0
2007-09-26 06:18:00,1.73454,1.73719,1.73454,1.73719,8000000.0
2007-09-26 06:19:00,1.73768,1.73783,1.73768,1.7378,8000000.0
2007-09-26 06:20:00,1.73384,1.73396,1.73371,1.73396,9000000.0
2007-09-26 06:22:00,1.73421,1.73693,1.73421,1.73424,10000000.0
2007-09-26 06:23:00,1.73762,1.73781,1.73752,1.73756,7000000.0
2007-09-26 06:24:00,1.73656,1.73673,1.73501,1.73673,5000000.0
2007-09-26 06:25:00,1.7377,1.73772,1.73758,1.7377,7000000.0
2007-09-26 06:26:00,1.73405,1.73735,1.73405,1.73735,16000000.0
2007-09-26 06:28:00,1.73658,1.73673,1.73493,1.73673,6000000.0
2007-09-26 06:29:00,1.7372,1.73724,1.73717,1.73723,6000000.0
2007-09-26 06:30:00,1.73443,1.73665,1.73419,1.73665,8000000.0
2007-09-26 06:31:00,1.73743,1.73757,1.73743,1.73743,8000000.0
2007-09-26 06:32:00,1.73349,1.73357,1.73349,1.73357,2000000.0
2007-09-26 06:34:00,1.73508,1.7362,1.73508,1.7362,2000000.0
2007-09-26 06:35:00,1.73806,1.73806,1.73806,1.73806,1000000.0
2007-09-26 06:36:00,1.73369,1.73411,1.73369,1.73409,7000000.0
2007-09-26 06:37:00,1.73805,1.73817,1.73805,1.73816,7000000.0
2007-09-26 06:38:00,1.73775,1.73775,1.73438,1.73438,8000000.0
2007-09-26 06:39:00,1.73806,1.73848,1.73806,1.73821,7000000.0
2007-09-26 06:40:00,1.73517,1.73811,1.73517,1.73811,8000000.0
2007-09-26 06:41:00,1.73795,1.73796,1.73795,1.73796,3000000.0
2007-09-26 06:42:00,1.73406,1.73406,1.73401,1.73405,6000000.0
2007-09-26 06:43:00,1.73813,1.73813,1.73808,1.73808,7000000.0
2007-09-26 06:44:00,1.73411,1.7376,1.73411,1.7376,7000000.0
2007-09-26 06:45:00,1.73961,1.73961,1.73955,1.73955,2000000.0
2007-09-26 06:46:00,1.73774,1.73774,1.73768,1.73768,4000000.0
2007-09-26 06:48:00,1.73463,1.73661,1.73463,1.73661,3000000.0
2007-09-26 06:49:00,1.73398,1.73561,1.73278,1.73278,8000000.0
2007-09-26 06:50:00,1.73353,1.73635,1.73301,1.73301,8000000.0
2007-09-26 06:51:00,1.73671,1.73671,1.7328,1.7328,7000000.0
2007-09-26 06:52:00,1.73226,1.73234,1.73185,1.73234,8000000.0
2007-09-26 06:53:00,1.73546,1.73547,1.73533,1.73535,10000000.0
2007-09-26 06:54:00,1.73252,1.73507,1.73252,1.73507,7000000.0
2007-09-26 06:56:00,1.73194,1.73472,1.73194,1.73472,4000000.0
2007-09-26 06:57:00,1.73524,1.73546,1.73524,1.73525,27000000.0
2007-09-26 06:58:00,1.73176,1.73515,1.73176,1.73515,7000000.0
2007-09-26 07:00:00,1.73439,1.735,1.73193,1.73482,17000000.0
2007-09-26 07:01:00,1.73555,1.73567,1.73555,1.73566,3000000.0
2007-09-26 07:02:00,1.73316,1.73548,1.73316,1.73548,5000000.0
2007-09-26 07:03:00,1.73225,1.73226,1.73215,1.73226,5000000.0
2007-09-26 07:04:00,1.73253,1.73391,1.73253,1.73391,6000000.0
2007-09-26 07:05:00,1.73573,1.73573,1.73425,1.73425,12000000.0
2007-09-26 07:06:00,1.73072,1.73388,1.73072,1.73388,4000000.0
2007-09-26 07:07:00,1.73433,1.73435,1.73426,1.73426,5000000.0
2007-09-26 07:08:00,1.73438,1.73438,1.73186,1.73343,8000000.0
2007-09-26 07:09:00,1.73294,1.73357,1.73177,1.73357,8000000.0
2007-09-26 07:10:00,1.73136,1.73389,1.73136,1.73389,5000000.0
2007-09-26 07:11:00,1.73372,1.73384,1.73361,1.73384,8000000.0
2007-09-26 07:12:00,1.73059,1.73335,1.73059,1.73335,10000000.0
2007-09-26 07:13:00,1.7326,1.73317,1.73139,1.73317,8000000.0
2007-09-26 07:15:00,1.73337,1.73337,1.73091,1.73295,9000000.0
2007-09-26 07:16:00,1.73101,1.73294,1.73101,1.73294,10000000.0
2007-09-26 07:17:00,1.73053,1.73302,1.73053,1.73302,10000000.0
2007-09-26 07:18:00,1.72996,1.73268,1.72995,1.73268,7000000.0
2007-09-26 07:19:00,1.7334,1.7334,1.73339,1.73339,2000000.0
2007-09-26 07:20:00,1.72983,1.72983,1.72983,1.72983,1000000.0
2007-09-26 07:22:00,1.7315,1.73253,1.73127,1.73212,7000000.0
2007-09-26 07:23:00,1.72923,1.72926,1.7292,1.72926,4000000.0
2007-09-26 07:24:00,1.72956,1.73145,1.72922,1.73145,13000000.0
2007-09-26 07:25:00,1.73199,1.73199,1.73183,1.73183,2000000.0
2007-09-26 07:26:00,1.72741,1.73166,1.72703,1.73166,8000000.0
2007-09-26 07:27:00,1.73169,1.73189,1.73122,1.73189,8000000.0
2007-09-26 07:28:00,1.72871,1.73102,1.72871,1.73102,4000000.0
2007-09-26 07:29:00,1.73181,1.73202,1.73158,1.73182,11000000.0
2007-09-26 07:30:00,1.73073,1.73073,1.72825,1.72825,10000000.0
2007-09-26 07:32:00,1.72776,1.72776,1.72764,1.72764,3000000.0
2007-09-26 07:33:00,1.73161,1.73173,1.73157,1.73173,8000000.0
2007-09-26 07:34:00,1.73105,1.73163,1.73105,1.73163,3000000.0
2007-09-26 07:35:00,1.73138,1.73154,1.73138,1.7314,8000000.0
2007-09-26 07:36:00,1.73065,1.73183,1.73065,1.73169,11000000.0
2007-09-26 07:37:00,1.73168,1.73189,1.73167,1.73175,8000000.0
2007-09-26 07:38:00,1.72806,1.72815,1.72805,1.72805,5000000.0
2007-09-26 07:39:00,1.73185,1.73195,1.73183,1.73185,8000000.0
2007-09-26 07:40:00,1.72975,1.73066,1.72975,1.73066,2000000.0
2007-09-26 07:41:00,1.73242,1.73261,1.73219,1.73219,7000000.0
2007-09-26 07:42:00,1.73133,1.73226,1.73119,1.73226,6000000.0
2007-09-26 07:43:00,1.73236,1.73254,1.73233,1.73254,8000000.0
2007-09-26 07:44:00,1.73246,1.73256,1.73189,1.73256,10000000.0
2007-09-26 07:45:00,1.73253,1.73253,1.73187,1.73235,8000000.0
2007-09-26 07:46:00,1.73163,1.73244,1.73163,1.73212,10000000.0
2007-09-26 07:47:00,1.73204,1.73229,1.73189,1.73189,11000000.0
2007-09-26 07:48:00,1.73132,1.73216,1.73132,1.73216,9000000.0
2007-09-26 07:49:00,1.73204,1.73209,1.73175,1.73195,7000000.0
2007-09-26 07:50:00,1.73109,1.73154,1.73109,1.73139,8000000.0
2007-09-26 07:51:00,1.73201,1.73216,1.73196,1.73207,7000000.0
2007-09-26 07:52:00,1.73111,1.73162,1.73105,1.73162,7000000.0
2007-09-26 07:53:00,1.73182,1.73185,1.73105,1.7311,8000000.0
2007-09-26 07:54:00,1.73004,1.73055,1.73004,1.73049,5000000.0
2007-09-26 07:55:00,1.72887,1.73039,1.72704,1.73039,7000000.0
2007-09-26 07:56:00,1.72869,1.73026,1.72869,1.73026,7000000.0
2007-09-26 07:57:00,1.73053,1.73053,1.72603,1.7293,8000000.0
2007-09-26 07:58:00,1.72953,1.73017,1.72426,1.72426,8000000.0
2007-09-26 07:59:00,1.72856,1.73038,1.72599,1.73038,8000000.0
2007-09-26 08:00:00,1.72976,1.73065,1.72976,1.73065,7000000.0
2007-09-26 08:01:00,1.73059,1.73084,1.73057,1.73083,9000000.0
2007-09-26 08:02:00,1.72982,1.73039,1.72982,1.73028,17000000.0
2007-09-26 08:03:00,1.73091,1.73094,1.73077,1.73093,7000000.0
2007-09-26 08:04:00,1.73026,1.73089,1.73026,1.73087,20000000.0
2007-09-26 08:05:00,1.73089,1.73089,1.73019,1.73028,27000000.0
2007-09-26 08:06:00,1.73033,1.73033,1.72977,1.73029,7000000.0
2007-09-26 08:07:00,1.73036,1.73045,1.7303,1.73035,8000000.0
2007-09-26 08:08:00,1.72834,1.73007,1.72834,1.73007,28000000.0
2007-09-26 08:09:00,1.72997,1.72997,1.72965,1.72984,5000000.0
2007-09-26 08:10:00,1.72961,1.73005,1.72961,1.7299,8000000.0
2007-09-26 08:11:00,1.72969,1.72969,1.72931,1.72942,7000000.0
2007-09-26 08:12:00,1.72719,1.72946,1.72498,1.72946,9000000.0
2007-09-26 08:13:00,1.72958,1.72961,1.72956,1.72961,5000000.0
2007-09-26 08:14:00,1.72879,1.7295,1.72879,1.7295,8000000.0
2007-09-26 08:15:00,1.72806,1.72806,1.72269,1.72779,9000000.0
2007-09-26 08:16:00,1.72512,1.72842,1.72504,1.72842,11000000.0
2007-09-26 08:17:00,1.7291,1.7291,1.72845,1.72885,9000000.0
2007-09-26 08:18:00,1.72806,1.72863,1.72806,1.72863,5000000.0
2007-09-26 08:19:00,1.72877,1.7289,1.72868,1.7289,5000000.0
2007-09-26 08:20:00,1.72798,1.72853,1.72798,1.72853,4000000.0
2007-09-26 08:21:00,1.72853,1.72866,1.72806,1.72837,8000000.0
2007-09-26 08:22:00,1.72726,1.72796,1.72533,1.72796,7000000.0
2007-09-26 08:23:00,1.72745,1.72745,1.72132,1.72132,10000000.0
2007-09-26 08:24:00,1.72082,1.7275,1.72082,1.7275,7000000.0
2007-09-26 08:25:00,1.72769,1.7278,1.72739,1.72769,11000000.0
2007-09-26 08:26:00,1.72746,1.72746,1.72235,1.72632,9000000.0
2007-09-26 08:27:00,1.72708,1.72723,1.72684,1.72717,8000000.0
2007-09-26 08:28:00,1.72728,1.72728,1.722,1.72614,9000000.0
2007-09-26 08:29:00,1.72679,1.72679,1.72615,1.72669,8000000.0
2007-09-26 08:30:00,1.72685,1.72685,1.72421,1.72633,9000000.0
2007-09-26 08:31:00,1.72693,1.72719,1.7268,1.72719,3000000.0
2007-09-26 08:32:00,1.72329,1.72717,1.72329,1.72717,7000000.0
2007-09-26 08:33:00,1.72732,1.72745,1.7272,1.72735,9000000.0
2007-09-26 08:34:00,1.72663,1.72734,1.72663,1.72734,8000000.0
2007-09-26 08:35:00,1.72746,1.72758,1.72711,1.72744,10000000.0
2007-09-26 08:36:00,1.7216,1.72702,1.7216,1.72702,8000000.0
2007-09-26 08:37:00,1.72592,1.72592,1.7211,1.72215,8000000.0
2007-09-26 08:38:00,1.72523,1.7259,1.72091,1.7259,10000000.0
2007-09-26 08:39:00,1.7264,1.72653,1.72628,1.72649,10000000.0
2007-09-26 08:40:00,1.72547,1.72624,1.72547,1.72624,9000000.0
2007-09-26 08:41:00,1.72616,1.72671,1.72615,1.72671,8000000.0
2007-09-26 08:42:00,1.72316,1.72634,1.72316,1.72631,11000000.0
2007-09-26 08:43:00,1.7267,1.72686,1.72666,1.7268,7000000.0
2007-09-26 08:44:00,1.72663,1.72732,1.72663,1.72705,9000000.0
2007-09-26 08:45:00,1.72625,1.72707,1.72625,1.72668,11000000.0
2007-09-26 08:46:00,1.72639,1.72737,1.72639,1.72737,9000000.0
2007-09-26 08:47:00,1.72736,1.72736,1.727,1.727,3000000.0
2007-09-26 08:48:00,1.7262,1.72729,1.7262,1.72729,8000000.0
2007-09-26 08:49:00,1.72757,1.72785,1.72757,1.72782,7000000.0
2007-09-26 08:50:00,1.72691,1.72743,1.72691,1.72725,6000000.0
2007-09-26 08:51:00,1.7269,1.72704,1.72671,1.72704,9000000.0
2007-09-26 08:52:00,1.7265,1.72713,1.7265,1.72713,9000000.0
2007-09-26 08:53:00,1.72731,1.72731,1.72711,1.72711,9000000.0
2007-09-26 08:54:00,1.72606,1.72689,1.72448,1.72689,9000000.0
2007-09-26 08:55:00,1.72701,1.72701,1.72683,1.72683,8000000.0
2007-09-26 08:56:00,1.72659,1.7271,1.72608,1.7271,7000000.0
2007-09-26 08:57:00,1.72704,1.72775,1.72704,1.72741,8000000.0
2007-09-26 08:58:00,1.72231,1.72745,1.72231,1.72745,8000000.0
2007-09-26 08:59:00,1.7269,1.72737,1.7269,1.72705,7000000.0
2007-09-26 09:00:00,1.72676,1.72714,1.72653,1.72709,10000000.0
2007-09-26 09:01:00,1.727,1.72751,1.727,1.7275,9000000.0
2007-09-26 09:02:00,1.72497,1.727,1.72497,1.727,7000000.0
2007-09-26 09:03:00,1.72708,1.72708,1.727,1.727,2000000.0
2007-09-26 09:04:00,1.72714,1.72714,1.72666,1.72682,7000000.0
2007-09-26 09:05:00,1.72669,1.72704,1.72669,1.72704,11000000.0
2007-09-26 09:06:00,1.72711,1.7272,1.72674,1.72707,9000000.0
2007-09-26 09:07:00,1.72697,1.72732,1.72697,1.72711,9000000.0
2007-09-26 09:08:00,1.72695,1.72725,1.72694,1.72725,5000000.0
2007-09-26 09:09:00,1.72751,1.7278,1.72744,1.72779,7000000.0
2007-09-26 09:10:00,1.72795,1.72795,1.72756,1.72766,7000000.0
2007-09-26 09:11:00,1.72751,1.72751,1.72729,1.72729,7000000.0
2007-09-26 09:12:00,1.72748,1.72748,1.72717,1.72717,6000000.0
2007-09-26 09:13:00,1.72711,1.72729,1.72677,1.72716,9000000.0
2007-09-26 09:14:00,1.72732,1.72748,1.72732,1.72741,7000000.0
2007-09-26 09:15:00,1.72684,1.72721,1.72683,1.72711,8000000.0
2007-09-26 09:16:00,1.72711,1.72711,1.72646,1.72646,8000000.0
2007-09-26 09:17:00,1.72636,1.72647,1.72627,1.72631,8000000.0
2007-09-26 09:18:00,1.7267,1.72679,1.72641,1.72659,10000000.0
2007-09-26 09:19:00,1.72622,1.72666,1.72622,1.72652,11000000.0
2007-09-26 09:20:00,1.72663,1.72712,1.72663,1.72712,7000000.0
2007-09-26 09:21:00,1.72738,1.72751,1.72738,1.72743,7000000.0
2007-09-26 09:22:00,1.72716,1.72823,1.72716,1.72823,7000000.0
2007-09-26 09:23:00,1.72781,1.72796,1.72774,1.72774,8000000.0
2007-09-26 09:24:00,1.72773,1.72809,1.72749,1.72809,8000000.0
2007-09-26 09:25:00,1.72792,1.72792,1.72731,1.72779,7000000.0
2007-09-26 09:26:00,1.72761,1.72774,1.72729,1.72764,8000000.0
2007-09-26 09:27:00,1.72786,1.72786,1.72751,1.72758,8000000.0
2007-09-26 09:28:00,1.72751,1.7278,1.72739,1.72779,7000000.0
2007-09-26 09:29:00,1.72811,1.72831,1.72787,1.72818,9000000.0
2007-09-26 09:30:00,1.72785,1.72785,1.72764,1.72772,8000000.0
2007-09-26 09:31:00,1.72742,1.72742,1.72724,1.72724,5000000.0
2007-09-26 09:32:00,1.72711,1.72734,1.72711,1.72722,8000000.0
2007-09-26 09:33:00,1.72723,1.72734,1.72715,1.72718,7000000.0
2007-09-26 09:34:00,1.7275,1.72755,1.72719,1.72738,10000000.0
2007-09-26 09:35:00,1.72732,1.72767,1.72708,1.72736,9000000.0
2007-09-26 09:36:00,1.72726,1.72726,1.72674,1.72701,8000000.0
2007-09-26 09:37:00,1.72647,1.72702,1.72647,1.72702,7000000.0
2007-09-26 09:38:00,1.72712,1.72724,1.72708,1.72719,8000000.0
2007-09-26 09:39:00,1.72728,1.72742,1.72717,1.72735,8000000.0
2007-09-26 09:40:00,1.72727,1.72765,1.72727,1.72754,9000000.0
2007-09-26 09:41:00,1.7274,1.72792,1.7274,1.72773,11000000.0
2007-09-26 09:42:00,1.72802,1.72819,1.72802,1.72804,5000000.0
2007-09-26 09:43:00,1.72804,1.72826,1.72793,1.72826,8000000.0
2007-09-26 09:44:00,1.72832,1.72836,1.72813,1.72824,9000000.0
2007-09-26 09:45:00,1.72746,1.72804,1.72746,1.72804,7000000.0
2007-09-26 09:46:00,1.72833,1.72833,1.72816,1.72826,15000000.0
2007-09-26 09:47:00,1.72815,1.72817,1.72771,1.72817,10000000.0
2007-09-26 09:48:00,1.72796,1.72806,1.72795,1.72795,9000000.0
2007-09-26 09:49:00,1.72825,1.72842,1.72822,1.7284,8000000.0
2007-09-26 09:50:00,1.72825,1.72825,1.72789,1.72792,8000000.0
2007-09-26 09:51:00,1.72797,1.72813,1.72765,1.72795,7000000.0
2007-09-26 09:52:00,1.72778,1.72803,1.72778,1.72794,7000000.0
2007-09-26 09:53:00,1.72779,1.72779,1.72749,1.72749,10000000.0
2007-09-26 09:54:00,1.72728,1.72742,1.72722,1.72728,8000000.0
2007-09-26 09:55:00,1.72752,1.72779,1.72752,1.72779,8000000.0
2007-09-26 09:56:00,1.72752,1.72796,1.72752,1.72785,7000000.0
2007-09-26 09:57:00,1.72772,1.72794,1.72734,1.72761,9000000.0
2007-09-26 09:58:00,1.72771,1.72789,1.72761,1.72761,8000000.0
2007-09-26 09:59:00,1.72765,1.72779,1.72765,1.72765,7000000.0
2007-09-26 10:00:00,1.72733,1.72758,1.72733,1.72757,9000000.0
2007-09-26 10:01:00,1.72768,1.72773,1.72723,1.72763,10000000.0
2007-09-26 10:02:00,1.72771,1.72789,1.7276,1.7276,10000000.0
2007-09-26 10:03:00,1.72765,1.72765,1.72709,1.72722,8000000.0
2007-09-26 10:04:00,1.72746,1.72746,1.72687,1.72687,11000000.0
2007-09-26 10:05:00,1.72683,1.72724,1.72683,1.72715,8000000.0
2007-09-26 10:06:00,1.72707,1.72707,1.72686,1.72698,11000000.0
2007-09-26 10:07:00,1.72695,1.72714,1.72695,1.72704,12000000.0
2007-09-26 10:08:00,1.72718,1.72729,1.72692,1.7272,9000000.0
2007-09-26 10:09:00,1.72736,1.72746,1.72693,1.72716,8000000.0
2007-09-26 10:10:00,1.7275,1.7275,1.72704,1.72722,9000000.0
2007-09-26 10:11:00,1.72722,1.72726,1.72682,1.72715,7000000.0
2007-09-26 10:12:00,1.72702,1.72722,1.72702,1.72722,3000000.0
2007-09-26 10:14:00,1.7275,1.72765,1.72745,1.72748,7000000.0
2007-09-26 10:15:00,1.72709,1.72772,1.72709,1.72771,10000000.0
2007-09-26 10:16:00,1.72794,1.72807,1.72794,1.72796,8000000.0
2007-09-26 10:17:00,1.72809,1.72815,1.72798,1.728,9000000.0
2007-09-26 10:18:00,1.72815,1.72836,1.72815,1.72821,10000000.0
2007-09-26 10:19:00,1.72803,1.72819,1.7278,1.72803,10000000.0
2007-09-26 10:20:00,1.72793,1.72809,1.72785,1.72785,8000000.0
2007-09-26 10:21:00,1.72787,1.72787,1.72776,1.72778,7000000.0
2007-09-26 10:22:00,1.72791,1.72791,1.72765,1.72769,7000000.0
2007-09-26 10:23:00,1.72746,1.72759,1.72726,1.72753,10000000.0
2007-09-26 10:24:00,1.72765,1.7279,1.72765,1.72777,7000000.0
2007-09-26 10:25:00,1.72757,1.72797,1.72752,1.72762,11000000.0
2007-09-26 10:26:00,1.72749,1.72791,1.72744,1.72744,8000000.0
2007-09-26 10:27:00,1.72769,1.72769,1.72724,1.72729,9000000.0
2007-09-26 10:28:00,1.72711,1.72712,1.72687,1.72701,9000000.0
2007-09-26 10:29:00,1.72672,1.72698,1.72672,1.72695,8000000.0
2007-09-26 10:30:00,1.72626,1.72739,1.72626,1.72739,10000000.0
2007-09-26 10:31:00,1.72736,1.72751,1.72725,1.72725,7000000.0
2007-09-26 10:32:00,1.72702,1.72702,1.72634,1.72666,13000000.0
2007-09-26 10:33:00,1.72698,1.7273,1.72694,1.7273,11000000.0
2007-09-26 10:34:00,1.72735,1.72755,1.72733,1.72749,10000000.0
2007-09-26 10:35:00,1.72765,1.72776,1.72724,1.72763,13000000.0
2007-09-26 10:36:00,1.72772,1.72787,1.72767,1.72779,9000000.0
2007-09-26 10:37:00,1.72803,1.72825,1.72787,1.72805,9000000.0
2007-09-26 10:38:00,1.728,1.728,1.72752,1.72787,9000000.0
2007-09-26 10:39:00,1.72785,1.72789,1.7277,1.72785,10000000.0
2007-09-26 10:40:00,1.7279,1.7279,1.72756,1.72763,8000000.0
2007-09-26 10:41:00,1.72742,1.72762,1.72737,1.7275,7000000.0
2007-09-26 10:42:00,1.72751,1.72751,1.7272,1.72724,7000000.0
2007-09-26 10:43:00,1.72724,1.72737,1.72688,1.72728,11000000.0
2007-09-26 10:44:00,1.72729,1.72751,1.72701,1.72751,8000000.0
2007-09-26 10:45:00,1.72719,1.72742,1.72717,1.72723,8000000.0
2007-09-26 10:46:00,1.72675,1.72718,1.72675,1.72706,7000000.0
2007-09-26 10:47:00,1.72714,1.72727,1.72683,1.72718,9000000.0
2007-09-26 10:48:00,1.72704,1.72709,1.72691,1.72707,7000000.0
2007-09-26 10:49:00,1.72721,1.72736,1.72691,1.72716,9000000.0
2007-09-26 10:50:00,1.72715,1.7274,1.72712,1.72731,8000000.0
2007-09-26 10:51:00,1.7273,1.72748,1.7273,1.72746,7000000.0
2007-09-26 10:52:00,1.72724,1.72737,1.7272,1.72724,7000000.0
2007-09-26 10:53:00,1.72721,1.72748,1.72704,1.72742,7000000.0
2007-09-26 10:54:00,1.72768,1.72768,1.72742,1.72761,9000000.0
2007-09-26 10:55:00,1.72753,1.72763,1.72743,1.7275,8000000.0
2007-09-26 10:56:00,1.72721,1.72741,1.7272,1.72723,9000000.0
2007-09-26 10:57:00,1.72703,1.72711,1.72691,1.72694,9000000.0
2007-09-26 10:58:00,1.72713,1.72717,1.72699,1.72704,7000000.0
2007-09-26 10:59:00,1.72725,1.72732,1.72711,1.72717,8000000.0
2007-09-26 11:00:00,1.72715,1.72717,1.72679,1.72679,7000000.0
2007-09-26 11:01:00,1.72713,1.72713,1.72691,1.72691,9000000.0
2007-09-26 11:02:00,1.72687,1.72692,1.72664,1.72677,9000000.0
2007-09-26 11:03:00,1.72653,1.72664,1.72626,1.72664,11000000.0
2007-09-26 11:04:00,1.72668,1.72684,1.72668,1.72674,7000000.0
2007-09-26 11:05:00,1.72678,1.7269,1.72665,1.72682,8000000.0
2007-09-26 11:06:00,1.72699,1.72722,1.72699,1.72719,10000000.0
2007-09-26 11:08:00,1.72732,1.72747,1.72711,1.72747,8000000.0
2007-09-26 11:09:00,1.72778,1.72807,1.72776,1.72776,8000000.0
2007-09-26 11:10:00,1.72784,1.72784,1.72753,1.72774,9000000.0
2007-09-26 11:11:00,1.72771,1.72771,1.72732,1.72756,9000000.0
2007-09-26 11:12:00,1.7276,1.72763,1.72727,1.72761,10000000.0
2007-09-26 11:13:00,1.72782,1.72782,1.72735,1.72773,9000000.0
2007-09-26 11:14:00,1.72723,1.72763,1.72723,1.72757,9000000.0
2007-09-26 11:15:00,1.72719,1.72785,1.72719,1.72785,8000000.0
2007-09-26 11:16:00,1.7284,1.72864,1.72815,1.72821,7000000.0
2007-09-26 11:17:00,1.7283,1.72865,1.7283,1.72854,7000000.0
2007-09-26 11:18:00,1.72854,1.72872,1.72843,1.72872,10000000.0
2007-09-26 11:19:00,1.72854,1.72867,1.7285,1.7286,9000000.0
2007-09-26 11:20:00,1.72856,1.72867,1.72853,1.72865,10000000.0
2007-09-26 11:21:00,1.72833,1.72836,1.72819,1.72819,9000000.0
2007-09-26 11:22:00,1.72821,1.72833,1.72811,1.72833,8000000.0
2007-09-26 11:23:00,1.72835,1.72846,1.72831,1.72833,10000000.0
2007-09-26 11:24:00,1.72851,1.72875,1.72843,1.72857,10000000.0
2007-09-26 11:25:00,1.7285,1.72856,1.72841,1.72845,7000000.0
2007-09-26 11:26:00,1.72808,1.72829,1.72796,1.72796,12000000.0
2007-09-26 11:27:00,1.72844,1.72856,1.72821,1.72827,11000000.0
2007-09-26 11:28:00,1.72822,1.72822,1.72777,1.72794,8000000.0
2007-09-26 11:29:00,1.7281,1.72832,1.72786,1.72824,7000000.0
2007-09-26 11:30:00,1.72763,1.72814,1.72763,1.72814,8000000.0
2007-09-26 11:31:00,1.72792,1.72823,1.72775,1.72813,9000000.0
2007-09-26 11:32:00,1.72822,1.72828,1.72804,1.7282,7000000.0
2007-09-26 11:33:00,1.72844,1.72867,1.72844,1.72867,7000000.0
2007-09-26 11:34:00,1.72867,1.72867,1.72853,1.72856,11000000.0
2007-09-26 11:35:00,1.72851,1.72851,1.72804,1.72804,8000000.0
2007-09-26 11:36:00,1.72812,1.72824,1.72776,1.72787,8000000.0
2007-09-26 11:37:00,1.72785,1.72825,1.72763,1.72825,7000000.0
2007-09-26 11:38:00,1.72836,1.72876,1.72819,1.72876,12000000.0
2007-09-26 11:39:00,1.72875,1.72883,1.72821,1.7288,10000000.0
2007-09-26 11:40:00,1.72844,1.72856,1.72837,1.72837,10000000.0
2007-09-26 11:41:00,1.72852,1.72874,1.72801,1.72873,10000000.0
2007-09-26 11:42:00,1.72898,1.72904,1.72888,1.72904,9000000.0
2007-09-26 11:43:00,1.72887,1.72896,1.72883,1.72883,7000000.0
2007-09-26 11:44:00,1.72892,1.72907,1.72886,1.72904,10000000.0
2007-09-26 11:45:00,1.72834,1.7287,1.72834,1.7287,8000000.0
2007-09-26 11:46:00,1.72881,1.72881,1.72852,1.72865,8000000.0
2007-09-26 11:47:00,1.7288,1.7288,1.72843,1.72866,7000000.0
2007-09-26 11:48:00,1.7285,1.72883,1.72838,1.72883,12000000.0
2007-09-26 11:49:00,1.72857,1.72864,1.72849,1.72864,8000000.0
2007-09-26 11:50:00,1.72873,1.72873,1.72856,1.72857,10000000.0
2007-09-26 11:51:00,1.72856,1.72877,1.72853,1.72877,11000000.0
2007-09-26 11:52:00,1.72843,1.72852,1.72803,1.72803,7000000.0
2007-09-26 11:53:00,1.72801,1.72811,1.72797,1.728,10000000.0
2007-09-26 11:54:00,1.72806,1.72842,1.72806,1.72826,8000000.0
2007-09-26 11:55:00,1.72821,1.7284,1.72821,1.72825,8000000.0
2007-09-26 11:56:00,1.72842,1.72869,1.72842,1.72869,11000000.0
2007-09-26 11:57:00,1.72857,1.72857,1.72845,1.72856,9000000.0
2007-09-26 11:58:00,1.72856,1.72872,1.72846,1.72868,8000000.0
2007-09-26 11:59:00,1.72866,1.72899,1.72848,1.72886,11000000.0
2007-09-26 12:00:00,1.72886,1.72907,1.72871,1.72883,7000000.0
2007-09-26 12:01:00,1.72905,1.72936,1.72905,1.72919,9000000.0
2007-09-26 12:02:00,1.72935,1.72935,1.72879,1.72905,10000000.0
2007-09-26 12:03:00,1.72902,1.72902,1.72868,1.72892,7000000.0
2007-09-26 12:04:00,1.72902,1.72908,1.72894,1.72894,7000000.0
2007-09-26 12:05:00,1.72891,1.72927,1.72891,1.72925,7000000.0
2007-09-26 12:06:00,1.72917,1.72923,1.72902,1.72923,8000000.0
2007-09-26 12:07:00,1.72934,1.72949,1.72931,1.7294,11000000.0
2007-09-26 12:08:00,1.72993,1.72997,1.72959,1.7296,10000000.0
2007-09-26 12:09:00,1.72926,1.72937,1.72925,1.72933,7000000.0
2007-09-26 12:10:00,1.7292,1.72942,1.72909,1.72909,8000000.0
2007-09-26 12:11:00,1.72931,1.72947,1.72915,1.72933,7000000.0
2007-09-26 12:13:00,1.72948,1.72953,1.72944,1.72944,7000000.0
2007-09-26 12:14:00,1.72949,1.72966,1.72938,1.72938,11000000.0
2007-09-26 12:15:00,1.72902,1.72944,1.72885,1.72928,7000000.0
2007-09-26 12:16:00,1.72923,1.7294,1.72903,1.72933,10000000.0
2007-09-26 12:17:00,1.72943,1.72943,1.72908,1.72908,11000000.0
2007-09-26 12:18:00,1.72908,1.72914,1.72878,1.72914,7000000.0
2007-09-26 12:19:00,1.72913,1.72926,1.72881,1.72914,11000000.0
2007-09-26 12:20:00,1.72935,1.72944,1.72891,1.7292,9000000.0
2007-09-26 12:21:00,1.72931,1.72945,1.72893,1.72928,8000000.0
2007-09-26 12:22:00,1.72895,1.72907,1.72895,1.72895,9000000.0
2007-09-26 12:24:00,1.72903,1.72936,1.72903,1.7291,8000000.0
2007-09-26 12:25:00,1.72931,1.72931,1.72884,1.72912,13000000.0
2007-09-26 12:26:00,1.72918,1.72928,1.72916,1.72917,7000000.0
2007-09-26 12:27:00,1.7294,1.72952,1.72902,1.7292,9000000.0
2007-09-26 12:28:00,1.72912,1.72929,1.72908,1.72925,8000000.0
2007-09-26 12:29:00,1.72948,1.72972,1.72948,1.72972,5000000.0
2007-09-26 12:30:00,1.72892,1.72952,1.72888,1.72935,10000000.0
2007-09-26 12:31:00,1.72933,1.72933,1.72881,1.72924,11000000.0
2007-09-26 12:32:00,1.72923,1.72923,1.7291,1.72917,7000000.0
2007-09-26 12:33:00,1.72907,1.72938,1.72881,1.72938,8000000.0
2007-09-26 12:34:00,1.72977,1.72986,1.72942,1.72968,10000000.0
2007-09-26 12:35:00,1.72971,1.72971,1.72928,1.72933,7000000.0
2007-09-26 12:36:00,1.72923,1.72958,1.72919,1.72958,7000000.0
2007-09-26 12:37:00,1.7298,1.7299,1.72968,1.72969,9000000.0
2007-09-26 12:38:00,1.72977,1.72977,1.72926,1.72926,11000000.0
2007-09-26 12:39:00,1.72974,1.72978,1.7295,1.72954,11000000.0
2007-09-26 12:40:00,1.72961,1.7297,1.72933,1.72966,7000000.0
2007-09-26 12:41:00,1.72988,1.72988,1.72961,1.72961,7000000.0
2007-09-26 12:42:00,1.72929,1.72939,1.72921,1.72934,9000000.0
2007-09-26 12:43:00,1.72904,1.72916,1.72897,1.72897,11000000.0
2007-09-26 12:44:00,1.72889,1.7292,1.72889,1.72911,11000000.0
2007-09-26 12:45:00,1.72857,1.72929,1.72857,1.72914,10000000.0
2007-09-26 12:46:00,1.72926,1.72944,1.72899,1.72906,9000000.0
2007-09-26 12:47:00,1.72899,1.72926,1.72879,1.72904,11000000.0
2007-09-26 12:48:00,1.72888,1.72888,1.72842,1.72851,7000000.0
2007-09-26 12:49:00,1.72828,1.72833,1.72806,1.72831,5000000.0
2007-09-26 12:50:00,1.72844,1.72844,1.72817,1.72817,7000000.0
2007-09-26 12:51:00,1.72822,1.72872,1.72822,1.72828,11000000.0
2007-09-26 12:52:00,1.72834,1.72862,1.7283,1.72859,11000000.0
2007-09-26 12:53:00,1.72837,1.72878,1.72837,1.72855,11000000.0
2007-09-26 12:54:00,1.7285,1.7285,1.72814,1.72816,7000000.0
2007-09-26 12:55:00,1.72825,1.72843,1.72825,1.72839,11000000.0
2007-09-26 12:56:00,1.72819,1.72823,1.72799,1.72823,9000000.0
2007-09-26 12:57:00,1.72814,1.72828,1.72809,1.72823,7000000.0
2007-09-26 12:58:00,1.72816,1.7283,1.72775,1.7283,8000000.0
2007-09-26 12:59:00,1.7282,1.7285,1.7282,1.7285,7000000.0
2007-09-26 13:00:00,1.72838,1.72842,1.72794,1.7282,8000000.0
2007-09-26 13:01:00,1.72808,1.7282,1.72804,1.72811,9000000.0
2007-09-26 13:02:00,1.72804,1.72808,1.72757,1.72768,10000000.0
2007-09-26 13:03:00,1.72769,1.72769,1.72734,1.72758,7000000.0
2007-09-26 13:04:00,1.72733,1.72758,1.72724,1.72747,9000000.0
2007-09-26 13:05:00,1.72722,1.72722,1.72643,1.72687,9000000.0
2007-09-26 13:06:00,1.72678,1.72679,1.72649,1.72676,11000000.0
2007-09-26 13:07:00,1.72697,1.72724,1.72697,1.7272,9000000.0
2007-09-26 13:08:00,1.72726,1.72744,1.72726,1.72739,9000000.0
2007-09-26 13:09:00,1.72741,1.72753,1.72703,1.72743,8000000.0
2007-09-26 13:11:00,1.7275,1.72756,1.72712,1.72756,7000000.0
2007-09-26 13:12:00,1.72757,1.72757,1.72716,1.72716,12000000.0
2007-09-26 13:13:00,1.72693,1.72731,1.72693,1.7272,8000000.0
2007-09-26 13:14:00,1.72698,1.72706,1.72696,1.72702,10000000.0
2007-09-26 13:15:00,1.72685,1.72721,1.72685,1.72707,5000000.0
2007-09-26 13:16:00,1.72728,1.72728,1.72697,1.72697,10000000.0
2007-09-26 13:17:00,1.72639,1.72689,1.72639,1.72683,14000000.0
2007-09-26 13:18:00,1.72655,1.72683,1.72636,1.72636,8000000.0
2007-09-26 13:19:00,1.72615,1.72628,1.72523,1.72523,7000000.0
2007-09-26 13:20:00,1.72512,1.72538,1.72509,1.72528,10000000.0
2007-09-26 13:21:00,1.7254,1.72562,1.7254,1.72555,7000000.0
2007-09-26 13:22:00,1.72588,1.72631,1.72588,1.72601,7000000.0
2007-09-26 13:23:00,1.72541,1.72612,1.72541,1.72598,11000000.0
2007-09-26 13:24:00,1.72581,1.72595,1.72548,1.72548,7000000.0
2007-09-26 13:25:00,1.72568,1.72568,1.72527,1.72567,10000000.0
2007-09-26 13:26:00,1.72566,1.72618,1.72566,1.72584,9000000.0
2007-09-26 13:27:00,1.72527,1.72566,1.72527,1.72543,7000000.0
2007-09-26 13:28:00,1.72539,1.72553,1.72496,1.72507,9000000.0
2007-09-26 13:29:00,1.72504,1.72515,1.72495,1.72502,7000000.0
2007-09-26 13:30:00,1.72433,1.72503,1.72433,1.72503,9000000.0
2007-09-26 13:31:00,1.72501,1.72501,1.72462,1.72495,11000000.0
2007-09-26 13:32:00,1.72492,1.72509,1.72483,1.72489,7000000.0
2007-09-26 13:33:00,1.7252,1.72521,1.72474,1.72496,9000000.0
2007-09-26 13:34:00,1.72488,1.72494,1.72467,1.72467,7000000.0
2007-09-26 13:35:00,1.72458,1.7247,1.72445,1.72467,7000000.0
2007-09-26 13:36:00,1.72461,1.72461,1.72402,1.72454,11000000.0
2007-09-26 13:37:00,1.72427,1.72463,1.72427,1.72451,9000000.0
2007-09-26 13:38:00,1.72454,1.72454,1.72426,1.72433,8000000.0
2007-09-26 13:39:00,1.72423,1.7243,1.72409,1.72409,10000000.0
2007-09-26 13:40:00,1.72406,1.72437,1.72406,1.72437,8000000.0
2007-09-26 13:41:00,1.72423,1.72487,1.72422,1.72487,7000000.0
2007-09-26 13:42:00,1.725,1.72501,1.72452,1.72452,8000000.0
2007-09-26 13:43:00,1.72424,1.72436,1.72424,1.72431,7000000.0
2007-09-26 13:44:00,1.72441,1.72459,1.72403,1.72403,9000000.0
2007-09-26 13:45:00,1.72385,1.72445,1.72385,1.72445,8000000.0
2007-09-26 13:46:00,1.7246,1.72479,1.7244,1.7244,10000000.0
2007-09-26 13:47:00,1.72496,1.72496,1.7245,1.7245,7000000.0
2007-09-26 13:48:00,1.72456,1.72494,1.72455,1.72494,10000000.0
2007-09-26 13:49:00,1.72502,1.72506,1.72488,1.72494,8000000.0
2007-09-26 13:50:00,1.72497,1.72525,1.72497,1.72516,8000000.0
2007-09-26 13:51:00,1.72537,1.7257,1.72535,1.72559,10000000.0
2007-09-26 13:52:00,1.72577,1.72611,1.72559,1.72611,8000000.0
2007-09-26 13:53:00,1.72619,1.72624,1.72553,1.72553,11000000.0
2007-09-26 13:54:00,1.72578,1.72588,1.7255,1.72587,8000000.0
2007-09-26 13:55:00,1.72596,1.72602,1.72592,1.72595,7000000.0
2007-09-26 13:56:00,1.72549,1.72577,1.72545,1.72548,9000000.0
2007-09-26 13:57:00,1.72534,1.72557,1.72534,1.72544,12000000.0
2007-09-26 13:58:00,1.72572,1.72584,1.72567,1.72574,11000000.0
2007-09-26 13:59:00,1.72592,1.72592,1.72575,1.72575,7000000.0
2007-09-26 14:00:00,1.72525,1.72532,1.72492,1.72525,8000000.0
2007-09-26 14:01:00,1.72612,1.72625,1.72577,1.72611,12000000.0
2007-09-26 14:02:00,1.72604,1.72627,1.72582,1.72627,8000000.0
2007-09-26 14:03:00,1.72611,1.72627,1.72592,1.72594,7000000.0
2007-09-26 14:04:00,1.7262,1.72627,1.72607,1.72611,7000000.0
2007-09-26 14:05:00,1.72598,1.726,1.72567,1.7257,10000000.0
2007-09-26 14:06:00,1.72583,1.72593,1.72546,1.72561,11000000.0
2007-09-26 14:07:00,1.72563,1.72563,1.72529,1.72558,11000000.0
2007-09-26 14:08:00,1.72546,1.72547,1.72527,1.72527,9000000.0
2007-09-26 14:09:00,1.72503,1.72503,1.72454,1.72477,8000000.0
2007-09-26 14:10:00,1.72472,1.72484,1.72437,1.72448,10000000.0
2007-09-26 14:11:00,1.72448,1.72482,1.72448,1.72479,10000000.0
2007-09-26 14:12:00,1.72485,1.72497,1.72473,1.72495,15000000.0
2007-09-26 14:13:00,1.72497,1.72506,1.72494,1.72505,9000000.0
2007-09-26 14:14:00,1.7248,1.72504,1.7247,1.7247,7000000.0
2007-09-26 14:15:00,1.72453,1.72454,1.72427,1.72448,8000000.0
2007-09-26 14:16:00,1.72433,1.72448,1.72414,1.72441,11000000.0
2007-09-26 14:17:00,1.72459,1.7247,1.72423,1.7247,10000000.0
2007-09-26 14:18:00,1.72476,1.72499,1.72462,1.72483,9000000.0
2007-09-26 14:19:00,1.72497,1.72504,1.72433,1.72433,10000000.0
2007-09-26 14:20:00,1.72443,1.72447,1.72414,1.72414,7000000.0
2007-09-26 14:21:00,1.72413,1.72455,1.72413,1.72455,7000000.0
2007-09-26 14:22:00,1.72449,1.72462,1.72444,1.72462,8000000.0
2007-09-26 14:23:00,1.72471,1.72476,1.72463,1.72468,10000000.0
2007-09-26 14:24:00,1.72459,1.72486,1.72435,1.72465,9000000.0
2007-09-26 14:25:00,1.72474,1.72492,1.72474,1.72483,8000000.0
2007-09-26 14:26:00,1.72499,1.72521,1.72499,1.72499,7000000.0
2007-09-26 14:27:00,1.72479,1.72479,1.72454,1.72456,9000000.0
2007-09-26 14:28:00,1.72467,1.72467,1.72425,1.72453,7000000.0
2007-09-26 14:29:00,1.7247,1.72487,1.72464,1.72487,7000000.0
2007-09-26 14:30:00,1.72464,1.72571,1.7245,1.72562,7000000.0
2007-09-26 14:31:00,1.72542,1.72559,1.7252,1.7252,9000000.0
2007-09-26 14:32:00,1.72511,1.72511,1.72473,1.72502,7000000.0
2007-09-26 14:33:00,1.72469,1.72469,1.7237,1.72397,10000000.0
2007-09-26 14:34:00,1.72399,1.72399,1.72368,1.72393,9000000.0
2007-09-26 14:35:00,1.72432,1.72432,1.72416,1.72421,7000000.0
2007-09-26 14:36:00,1.72442,1.72451,1.72424,1.72424,7000000.0
2007-09-26 14:37:00,1.7244,1.72484,1.72415,1.72464,9000000.0
2007-09-26 14:38:00,1.72439,1.7245,1.724,1.72416,12000000.0
2007-09-26 14:39:00,1.72445,1.72459,1.72443,1.72458,10000000.0
2007-09-26 14:40:00,1.72457,1.72481,1.72435,1.72464,10000000.0
2007-09-26 14:41:00,1.72479,1.72479,1.72427,1.72427,7000000.0
2007-09-26 14:42:00,1.72405,1.72429,1.7235,1.7235,9000000.0
2007-09-26 14:43:00,1.72357,1.72387,1.72357,1.72374,8000000.0
2007-09-26 14:44:00,1.72348,1.72373,1.72329,1.72335,11000000.0
2007-09-26 14:45:00,1.72266,1.72323,1.72266,1.72307,8000000.0
2007-09-26 14:46:00,1.72344,1.72375,1.72337,1.72346,13000000.0
2007-09-26 14:47:00,1.72328,1.72329,1.72268,1.72268,8000000.0
2007-09-26 14:48:00,1.72253,1.72253,1.72206,1.72253,9000000.0
2007-09-26 14:49:00,1.72264,1.72295,1.7224,1.72278,12000000.0
2007-09-26 14:50:00,1.72285,1.72285,1.7225,1.72278,7000000.0
2007-09-26 14:51:00,1.72262,1.72267,1.72232,1.72238,8000000.0
2007-09-26 14:52:00,1.72254,1.72254,1.7222,1.72253,8000000.0
2007-09-26 14:53:00,1.72251,1.72275,1.72251,1.72263,11000000.0
2007-09-26 14:54:00,1.72277,1.72285,1.7226,1.72281,8000000.0
2007-09-26 14:55:00,1.72299,1.72328,1.72284,1.7232,7000000.0
2007-09-26 14:56:00,1.7235,1.72403,1.72341,1.72398,7000000.0
2007-09-26 14:57:00,1.72367,1.7242,1.72367,1.72395,10000000.0
2007-09-26 14:58:00,1.72372,1.72372,1.72318,1.72359,7000000.0
2007-09-26 14:59:00,1.72319,1.72343,1.72312,1.72321,8000000.0
2007-09-26 15:00:00,1.72354,1.72354,1.72309,1.72344,8000000.0
2007-09-26 15:01:00,1.72345,1.72376,1.72345,1.72368,7000000.0
2007-09-26 15:02:00,1.72369,1.72369,1.72316,1.72316,9000000.0
2007-09-26 15:03:00,1.72378,1.7239,1.72334,1.7239,11000000.0
2007-09-26 15:04:00,1.72366,1.72366,1.72348,1.72361,7000000.0
2007-09-26 15:05:00,1.72372,1.72375,1.72327,1.7235,8000000.0
2007-09-26 15:06:00,1.72342,1.72377,1.72325,1.72368,10000000.0
2007-09-26 15:07:00,1.72329,1.72355,1.72317,1.72344,7000000.0
2007-09-26 15:08:00,1.72339,1.72344,1.72324,1.72331,9000000.0
2007-09-26 15:09:00,1.72322,1.72337,1.72318,1.72321,9000000.0
2007-09-26 15:10:00,1.72322,1.72322,1.72291,1.72302,9000000.0
2007-09-26 15:11:00,1.72292,1.72329,1.72292,1.72303,9000000.0
2007-09-26 15:12:00,1.72286,1.72286,1.7228,1.7228,2000000.0
2007-09-26 15:13:00,1.72256,1.72256,1.72199,1.72199,8000000.0
2007-09-26 15:14:00,1.72276,1.72321,1.72252,1.72315,11000000.0
2007-09-26 15:15:00,1.72241,1.72308,1.72241,1.723,7000000.0
2007-09-26 15:16:00,1.72264,1.72284,1.72232,1.72274,7000000.0
2007-09-26 15:17:00,1.72291,1.72302,1.72261,1.7227,10000000.0
2007-09-26 15:18:00,1.72263,1.72263,1.72183,1.72183,9000000.0
2007-09-26 15:19:00,1.72177,1.72214,1.72177,1.72206,9000000.0
2007-09-26 15:20:00,1.72212,1.7223,1.72182,1.72182,8000000.0
2007-09-26 15:21:00,1.72178,1.72213,1.72178,1.72186,7000000.0
2007-09-26 15:22:00,1.72183,1.72198,1.72183,1.72184,9000000.0
2007-09-26 15:23:00,1.72189,1.72218,1.72182,1.72186,10000000.0
2007-09-26 15:24:00,1.72169,1.72169,1.72156,1.72169,8000000.0
2007-09-26 15:25:00,1.72188,1.72202,1.72168,1.72168,7000000.0
2007-09-26 15:26:00,1.72165,1.72181,1.72135,1.72156,10000000.0
2007-09-26 15:27:00,1.72151,1.72155,1.72139,1.72146,5000000.0
2007-09-26 15:28:00,1.72133,1.72154,1.72133,1.72135,11000000.0
2007-09-26 15:29:00,1.72131,1.72155,1.7213,1.72149,11000000.0
2007-09-26 15:30:00,1.7211,1.7218,1.7211,1.7218,7000000.0
2007-09-26 15:31:00,1.72207,1.7223,1.72207,1.72229,9000000.0
2007-09-26 15:32:00,1.7229,1.7229,1.72243,1.72252,10000000.0
2007-09-26 15:33:00,1.7223,1.72276,1.7223,1.72239,10000000.0
2007-09-26 15:34:00,1.72264,1.72292,1.72257,1.72281,9000000.0
2007-09-26 15:35:00,1.72311,1.72312,1.72258,1.72258,7000000.0
2007-09-26 15:36:00,1.72269,1.72307,1.72261,1.723,12000000.0
2007-09-26 15:37:00,1.7228,1.72308,1.7228,1.72296,8000000.0
2007-09-26 15:39:00,1.72305,1.72318,1.72301,1.72301,9000000.0
2007-09-26 15:40:00,1.72304,1.7231,1.72287,1.72291,5000000.0
2007-09-26 15:41:00,1.72347,1.72355,1.7233,1.7233,8000000.0
2007-09-26 15:42:00,1.72277,1.72335,1.72277,1.72335,8000000.0
2007-09-26 15:43:00,1.7236,1.7236,1.72318,1.72343,11000000.0
2007-09-26 15:44:00,1.72358,1.72393,1.7234,1.72368,9000000.0
2007-09-26 15:45:00,1.72319,1.72403,1.72319,1.72403,7000000.0
2007-09-26 15:46:00,1.72392,1.72422,1.72366,1.72422,7000000.0
2007-09-26 15:47:00,1.72426,1.72426,1.7239,1.72392,11000000.0
2007-09-26 15:48:00,1.7242,1.72435,1.72416,1.72431,8000000.0
2007-09-26 15:49:00,1.72431,1.7246,1.72417,1.7246,7000000.0
2007-09-26 15:50:00,1.72473,1.72501,1.72443,1.72501,9000000.0
2007-09-26 15:51:00,1.72496,1.7252,1.72475,1.72517,8000000.0
2007-09-26 15:52:00,1.72493,1.72513,1.72485,1.72506,10000000.0
2007-09-26 15:53:00,1.72468,1.72482,1.72444,1.72471,9000000.0
2007-09-26 15:54:00,1.72485,1.72486,1.72445,1.72486,10000000.0
2007-09-26 15:55:00,1.72481,1.72497,1.72471,1.72482,7000000.0
2007-09-26 15:56:00,1.7245,1.7245,1.72422,1.7243,7000000.0
2007-09-26 15:57:00,1.72418,1.72418,1.72384,1.72406,9000000.0
2007-09-26 15:58:00,1.72421,1.72459,1.72421,1.7245,7000000.0
2007-09-26 15:59:00,1.72446,1.72464,1.72446,1.72464,10000000.0
2007-09-26 16:00:00,1.72421,1.72433,1.72387,1.72423,7000000.0
2007-09-26 16:01:00,1.72423,1.72444,1.72418,1.72436,8000000.0
2007-09-26 16:02:00,1.72411,1.72448,1.72411,1.72448,7000000.0
2007-09-26 16:03:00,1.72431,1.7245,1.72426,1.72448,7000000.0
2007-09-26 16:04:00,1.72431,1.72438,1.72415,1.72421,7000000.0
2007-09-26 16:05:00,1.72401,1.72414,1.72397,1.72399,7000000.0
2007-09-26 16:06:00,1.7243,1.72457,1.7243,1.72457,8000000.0
2007-09-26 16:07:00,1.72476,1.72504,1.72474,1.72481,13000000.0
2007-09-26 16:08:00,1.72498,1.72563,1.72498,1.7256,9000000.0
2007-09-26 16:09:00,1.72533,1.72562,1.72517,1.72556,11000000.0
2007-09-26 16:10:00,1.72554,1.72583,1.72554,1.72554,8000000.0
2007-09-26 16:11:00,1.72535,1.72536,1.72487,1.72526,10000000.0
2007-09-26 16:12:00,1.7253,1.7253,1.72505,1.72505,7000000.0
2007-09-26 16:13:00,1.72482,1.72505,1.72442,1.72505,12000000.0
2007-09-26 16:14:00,1.72503,1.72503,1.72483,1.72485,11000000.0
2007-09-26 16:15:00,1.72457,1.72495,1.72455,1.72495,8000000.0
2007-09-26 16:16:00,1.72549,1.72553,1.72536,1.72541,9000000.0
2007-09-26 16:17:00,1.72526,1.72526,1.72471,1.72471,9000000.0
2007-09-26 16:18:00,1.72471,1.72521,1.72471,1.72501,11000000.0
2007-09-26 16:19:00,1.72478,1.72503,1.72478,1.72496,8000000.0
2007-09-26 16:20:00,1.72475,1.72489,1.72442,1.72467,12000000.0
2007-09-26 16:21:00,1.72503,1.72531,1.72503,1.72518,12000000.0
2007-09-26 16:22:00,1.72512,1.72515,1.72453,1.72461,11000000.0
2007-09-26 16:23:00,1.72505,1.72541,1.72481,1.72541,9000000.0
2007-09-26 16:24:00,1.72556,1.72556,1.72534,1.72539,7000000.0
2007-09-26 16:25:00,1.72552,1.72563,1.72539,1.72563,8000000.0
2007-09-26 16:26:00,1.72551,1.72574,1.72542,1.72561,8000000.0
2007-09-26 16:27:00,1.7252,1.72573,1.72505,1.72571,7000000.0
2007-09-26 16:28:00,1.72579,1.72601,1.72558,1.72601,8000000.0
2007-09-26 16:29:00,1.72585,1.72596,1.72528,1.72559,7000000.0
2007-09-26 16:30:00,1.7248,1.72591,1.72477,1.72591,11000000.0
2007-09-26 16:31:00,1.72565,1.72578,1.7252,1.72565,9000000.0
2007-09-26 16:32:00,1.72558,1.72562,1.72517,1.72549,9000000.0
2007-09-26 16:33:00,1.72542,1.72542,1.72524,1.72531,8000000.0
2007-09-26 16:34:00,1.72534,1.72537,1.7252,1.72537,8000000.0
2007-09-26 16:35:00,1.72538,1.72551,1.725,1.72545,7000000.0
2007-09-26 16:36:00,1.72548,1.72548,1.72528,1.72531,8000000.0
2007-09-26 16:37:00,1.72563,1.72598,1.72559,1.72598,7000000.0
2007-09-26 16:38:00,1.72594,1.72609,1.72585,1.72598,8000000.0
2007-09-26 16:39:00,1.72583,1.72583,1.72561,1.72561,7000000.0
2007-09-26 16:40:00,1.72582,1.72602,1.72582,1.72596,8000000.0
2007-09-26 16:41:00,1.72626,1.7264,1.72602,1.72634,11000000.0
2007-09-26 16:42:00,1.72642,1.72642,1.72627,1.72629,4000000.0
2007-09-26 16:43:00,1.72624,1.72649,1.72611,1.72623,11000000.0
2007-09-26 16:44:00,1.72624,1.72632,1.7262,1.7262,7000000.0
2007-09-26 16:45:00,1.72593,1.7264,1.72593,1.7264,7000000.0
2007-09-26 16:46:00,1.72649,1.72649,1.72602,1.72623,10000000.0
2007-09-26 16:47:00,1.72628,1.7263,1.72605,1.72611,7000000.0
2007-09-26 16:48:00,1.72598,1.72603,1.72574,1.72592,9000000.0
2007-09-26 16:49:00,1.72565,1.72574,1.72533,1.72533,8000000.0
2007-09-26 16:50:00,1.72526,1.72526,1.72475,1.72475,9000000.0
2007-09-26 16:51:00,1.72496,1.72502,1.72492,1.72492,7000000.0
2007-09-26 16:52:00,1.72494,1.72507,1.72482,1.72494,10000000.0
2007-09-26 16:53:00,1.72485,1.72571,1.72462,1.72527,10000000.0
2007-09-26 16:54:00,1.72521,1.72527,1.72494,1.72494,9000000.0
2007-09-26 16:55:00,1.72439,1.72497,1.72439,1.72484,7000000.0
2007-09-26 16:56:00,1.72467,1.7247,1.7245,1.72455,8000000.0
2007-09-26 16:57:00,1.72428,1.72428,1.72382,1.72402,8000000.0
2007-09-26 16:58:00,1.7242,1.72435,1.72395,1.72417,10000000.0
2007-09-26 16:59:00,1.72428,1.72428,1.72372,1.7242,8000000.0
2007-09-26 17:00:00,1.72405,1.7241,1.72378,1.72402,8000000.0
2007-09-26 17:01:00,1.72389,1.72423,1.72379,1.72417,8000000.0
2007-09-26 17:02:00,1.72423,1.72423,1.72374,1.72382,8000000.0
2007-09-26 17:03:00,1.72366,1.72371,1.72327,1.72327,8000000.0
2007-09-26 17:04:00,1.7232,1.7232,1.72251,1.72302,11000000.0
2007-09-26 17:05:00,1.72264,1.72303,1.72264,1.72295,10000000.0
2007-09-26 17:06:00,1.72274,1.7229,1.72272,1.72279,8000000.0
2007-09-26 17:07:00,1.72273,1.72273,1.7221,1.72232,9000000.0
2007-09-26 17:08:00,1.72188,1.72188,1.72152,1.72161,7000000.0
2007-09-26 17:09:00,1.72186,1.72202,1.7215,1.72154,9000000.0
2007-09-26 17:10:00,1.72178,1.72195,1.7216,1.72195,7000000.0
2007-09-26 17:11:00,1.72208,1.72218,1.722,1.72204,7000000.0
2007-09-26 17:12:00,1.722,1.7223,1.722,1.7223,8000000.0
2007-09-26 17:13:00,1.72189,1.7223,1.72189,1.72221,11000000.0
2007-09-26 17:14:00,1.72235,1.7224,1.72203,1.72203,12000000.0
2007-09-26 17:15:00,1.72126,1.7219,1.72125,1.7219,9000000.0
2007-09-26 17:16:00,1.72197,1.72225,1.72193,1.72204,8000000.0
2007-09-26 17:17:00,1.72187,1.72192,1.72158,1.72181,8000000.0
2007-09-26 17:18:00,1.72201,1.72216,1.72086,1.72086,8000000.0
2007-09-26 17:19:00,1.72011,1.72026,1.71961,1.72019,10000000.0
2007-09-26 17:20:00,1.72009,1.72044,1.72003,1.72029,7000000.0
2007-09-26 17:21:00,1.71988,1.71998,1.71974,1.71998,7000000.0
2007-09-26 17:22:00,1.72002,1.72014,1.72001,1.72003,13000000.0
2007-09-26 17:23:00,1.72027,1.72123,1.72027,1.72091,8000000.0
2007-09-26 17:24:00,1.72058,1.72058,1.72003,1.72023,9000000.0
2007-09-26 17:25:00,1.72016,1.72047,1.71987,1.71987,9000000.0
2007-09-26 17:26:00,1.71961,1.72004,1.71961,1.71978,10000000.0
2007-09-26 17:27:00,1.7198,1.72031,1.7198,1.7202,11000000.0
2007-09-26 17:28:00,1.7204,1.72098,1.7204,1.72076,8000000.0
2007-09-26 17:29:00,1.72075,1.72131,1.72074,1.72131,7000000.0
2007-09-26 17:30:00,1.72107,1.72179,1.72107,1.72177,7000000.0
2007-09-26 17:31:00,1.72192,1.72217,1.7217,1.72217,7000000.0
2007-09-26 17:32:00,1.72245,1.72276,1.7224,1.72265,7000000.0
2007-09-26 17:33:00,1.72293,1.72293,1.72243,1.7228,8000000.0
2007-09-26 17:34:00,1.72273,1.72287,1.7227,1.72275,7000000.0
2007-09-26 17:35:00,1.72266,1.72266,1.72222,1.72258,7000000.0
2007-09-26 17:36:00,1.72223,1.72259,1.722,1.72259,12000000.0
2007-09-26 17:37:00,1.72262,1.7227,1.72225,1.72268,7000000.0
2007-09-26 17:38:00,1.72316,1.72319,1.72282,1.72307,7000000.0
2007-09-26 17:39:00,1.72275,1.72291,1.72273,1.72277,9000000.0
2007-09-26 17:40:00,1.72288,1.72321,1.72288,1.72321,7000000.0
2007-09-26 17:41:00,1.72302,1.72302,1.72194,1.72226,7000000.0
2007-09-26 17:42:00,1.72253,1.72265,1.72253,1.72254,8000000.0
2007-09-26 17:43:00,1.72245,1.72263,1.72244,1.72263,8000000.0
2007-09-26 17:44:00,1.72273,1.72273,1.72247,1.72251,8000000.0
2007-09-26 17:45:00,1.722,1.72249,1.722,1.7224,9000000.0
2007-09-26 17:46:00,1.72242,1.72242,1.7222,1.72242,18000000.0
2007-09-26 17:47:00,1.72203,1.72203,1.7217,1.7217,7000000.0
2007-09-26 17:48:00,1.72211,1.72244,1.72186,1.72213,9000000.0
2007-09-26 17:49:00,1.7224,1.72252,1.72226,1.72227,11000000.0
2007-09-26 17:50:00,1.72233,1.72253,1.72197,1.72197,10000000.0
2007-09-26 17:51:00,1.72229,1.72268,1.72216,1.72251,9000000.0
2007-09-26 17:52:00,1.72197,1.7221,1.72182,1.72209,9000000.0
2007-09-26 17:53:00,1.72229,1.72262,1.72201,1.72201,8000000.0
2007-09-26 17:54:00,1.72152,1.72178,1.7214,1.7214,9000000.0
2007-09-26 17:55:00,1.72271,1.72271,1.7219,1.7219,9000000.0
2007-09-26 17:56:00,1.7214,1.72195,1.72135,1.72153,8000000.0
2007-09-26 17:57:00,1.72179,1.72223,1.72169,1.72223,9000000.0
2007-09-26 17:58:00,1.72234,1.72234,1.72171,1.7222,10000000.0
2007-09-26 17:59:00,1.7221,1.72212,1.722,1.72201,7000000.0
2007-09-26 18:00:00,1.7214,1.7221,1.7214,1.7219,11000000.0
2007-09-26 18:01:00,1.72194,1.72212,1.72165,1.72212,10000000.0
2007-09-26 18:02:00,1.7219,1.722,1.72173,1.72173,7000000.0
2007-09-26 18:03:00,1.72207,1.72218,1.72202,1.72209,7000000.0
2007-09-26 18:04:00,1.72196,1.72196,1.72183,1.72185,7000000.0
2007-09-26 18:05:00,1.72193,1.72209,1.72193,1.72197,7000000.0
2007-09-26 18:06:00,1.72184,1.72201,1.72166,1.72186,9000000.0
2007-09-26 18:07:00,1.72233,1.72273,1.72202,1.72273,8000000.0
2007-09-26 18:08:00,1.72254,1.7227,1.72214,1.72263,9000000.0
2007-09-26 18:09:00,1.72164,1.72176,1.72164,1.72166,9000000.0
2007-09-26 18:10:00,1.72205,1.72205,1.72185,1.72191,9000000.0
2007-09-26 18:11:00,1.72239,1.72257,1.72226,1.72226,9000000.0
2007-09-26 18:12:00,1.72194,1.72211,1.72106,1.72211,10000000.0
2007-09-26 18:13:00,1.72243,1.72243,1.72225,1.72231,7000000.0
2007-09-26 18:14:00,1.72223,1.72263,1.72223,1.72247,7000000.0
2007-09-26 18:15:00,1.71955,1.71966,1.71953,1.71954,9000000.0
2007-09-26 18:17:00,1.72187,1.72187,1.71926,1.71926,11000000.0
2007-09-26 18:18:00,1.72101,1.72234,1.71952,1.72234,8000000.0
2007-09-26 18:19:00,1.72246,1.72256,1.72223,1.72223,11000000.0
2007-09-26 18:20:00,1.71787,1.71791,1.71783,1.71785,8000000.0
2007-09-26 18:21:00,1.72288,1.723,1.72257,1.72295,8000000.0
2007-09-26 18:22:00,1.72084,1.72298,1.72084,1.72298,9000000.0
2007-09-26 18:23:00,1.72331,1.72389,1.72331,1.72389,7000000.0
2007-09-26 18:24:00,1.72388,1.72434,1.72295,1.72431,11000000.0
2007-09-26 18:25:00,1.72466,1.72466,1.72453,1.72453,7000000.0
2007-09-26 18:26:00,1.72252,1.72412,1.72252,1.72402,10000000.0
2007-09-26 18:27:00,1.72392,1.7243,1.72392,1.72409,7000000.0
2007-09-26 18:28:00,1.72165,1.72166,1.72133,1.72154,10000000.0
2007-09-26 18:29:00,1.72449,1.7246,1.72443,1.72446,9000000.0
2007-09-26 18:30:00,1.7237,1.72372,1.72208,1.72372,7000000.0
2007-09-26 18:31:00,1.72379,1.7243,1.72379,1.72406,8000000.0
2007-09-26 18:32:00,1.72171,1.72354,1.72171,1.72354,13000000.0
2007-09-26 18:33:00,1.72387,1.72387,1.72368,1.72368,9000000.0
2007-09-26 18:34:00,1.72202,1.72358,1.72202,1.72358,7000000.0
2007-09-26 18:35:00,1.72388,1.72427,1.72365,1.72422,7000000.0
2007-09-26 18:36:00,1.72183,1.72183,1.72168,1.72177,7000000.0
2007-09-26 18:37:00,1.72362,1.72362,1.72331,1.72331,5000000.0
2007-09-26 18:38:00,1.72154,1.72347,1.72154,1.72347,7000000.0
2007-09-26 18:40:00,1.72135,1.72324,1.72135,1.72324,8000000.0
2007-09-26 18:41:00,1.72313,1.7236,1.72313,1.72347,9000000.0
2007-09-26 18:42:00,1.72114,1.72269,1.72107,1.72269,10000000.0
2007-09-26 18:43:00,1.72256,1.72285,1.72256,1.7228,10000000.0
2007-09-26 18:44:00,1.71855,1.72246,1.71855,1.72246,8000000.0
2007-09-26 18:45:00,1.72218,1.72236,1.72218,1.72236,8000000.0
2007-09-26 18:46:00,1.71985,1.72279,1.71981,1.72279,7000000.0
2007-09-26 18:47:00,1.72301,1.72301,1.72285,1.72285,8000000.0
2007-09-26 18:48:00,1.72074,1.72272,1.72074,1.72272,8000000.0
2007-09-26 18:50:00,1.72074,1.72299,1.72074,1.72295,8000000.0
2007-09-26 18:51:00,1.72314,1.72329,1.72309,1.72314,8000000.0
2007-09-26 18:52:00,1.72067,1.72067,1.72054,1.72055,11000000.0
2007-09-26 18:54:00,1.71824,1.71836,1.71805,1.71836,7000000.0
2007-09-26 18:56:00,1.71846,1.72283,1.71846,1.72283,11000000.0
2007-09-26 18:57:00,1.72332,1.72332,1.72316,1.72321,7000000.0
2007-09-26 18:58:00,1.71867,1.71867,1.71833,1.71855,8000000.0
2007-09-26 18:59:00,1.72322,1.72322,1.72273,1.72313,8000000.0
2007-09-26 19:00:00,1.72296,1.72296,1.7189,1.7189,9000000.0
2007-09-26 19:02:00,1.71961,1.72282,1.71961,1.72277,7000000.0
2007-09-26 19:04:00,1.72194,1.72221,1.71884,1.72221,10000000.0
2007-09-26 19:05:00,1.72303,1.7235,1.72303,1.7235,8000000.0
2007-09-26 19:06:00,1.72122,1.72345,1.7211,1.72345,7000000.0
2007-09-26 19:07:00,1.72415,1.72416,1.72404,1.72405,8000000.0
2007-09-26 19:08:00,1.72161,1.72417,1.72161,1.72417,10000000.0
2007-09-26 19:09:00,1.72411,1.72422,1.72382,1.7242,8000000.0
2007-09-26 19:10:00,1.7221,1.72449,1.7221,1.72449,11000000.0
2007-09-26 19:11:00,1.72505,1.72524,1.7248,1.72504,8000000.0
2007-09-26 19:12:00,1.72278,1.72477,1.72278,1.72477,11000000.0
2007-09-26 19:13:00,1.72503,1.72509,1.7249,1.72498,11000000.0
2007-09-26 19:14:00,1.72245,1.72256,1.72244,1.72255,10000000.0
2007-09-26 19:15:00,1.72492,1.72509,1.72476,1.72487,10000000.0
2007-09-26 19:16:00,1.72236,1.72498,1.72236,1.72498,10000000.0
2007-09-26 19:17:00,1.7254,1.72542,1.72523,1.72536,8000000.0
2007-09-26 19:18:00,1.72257,1.72276,1.72232,1.72276,10000000.0
2007-09-26 19:20:00,1.72291,1.72439,1.72291,1.72419,7000000.0
2007-09-26 19:21:00,1.72438,1.7247,1.72423,1.72423,11000000.0
2007-09-26 19:22:00,1.72233,1.72451,1.72233,1.72451,10000000.0
2007-09-26 19:23:00,1.72472,1.72483,1.72468,1.72483,6000000.0
2007-09-26 19:24:00,1.72264,1.72458,1.72264,1.72458,8000000.0
2007-09-26 19:25:00,1.72452,1.72495,1.72427,1.72495,7000000.0
2007-09-26 19:26:00,1.72469,1.72469,1.72316,1.72424,8000000.0
2007-09-26 19:27:00,1.72452,1.7247,1.72443,1.7247,11000000.0
2007-09-26 19:28:00,1.72225,1.72227,1.72214,1.72225,9000000.0
2007-09-26 19:29:00,1.72455,1.72467,1.72421,1.72462,10000000.0
2007-09-26 19:30:00,1.72459,1.72459,1.72393,1.72393,7000000.0
2007-09-26 19:31:00,1.72468,1.72475,1.72457,1.72475,9000000.0
2007-09-26 19:32:00,1.72244,1.72436,1.72244,1.72436,7000000.0
2007-09-26 19:33:00,1.72484,1.72484,1.72474,1.72474,7000000.0
2007-09-26 19:34:00,1.72231,1.72458,1.72217,1.72458,7000000.0
2007-09-26 19:35:00,1.72483,1.72483,1.7244,1.7244,7000000.0
2007-09-26 19:36:00,1.72326,1.72599,1.72326,1.72558,6000000.0
2007-09-26 19:37:00,1.72525,1.72533,1.72478,1.72478,9000000.0
2007-09-26 19:38:00,1.72251,1.72472,1.72251,1.72471,8000000.0
2007-09-26 19:39:00,1.72489,1.72491,1.72447,1.72491,9000000.0
2007-09-26 19:40:00,1.72285,1.72471,1.72285,1.72471,9000000.0
2007-09-26 19:41:00,1.72474,1.72496,1.72474,1.72489,7000000.0
2007-09-26 19:42:00,1.72468,1.72474,1.72283,1.72474,11000000.0
2007-09-26 19:43:00,1.72628,1.72653,1.72628,1.72639,10000000.0
2007-09-26 19:44:00,1.7242,1.72703,1.7242,1.727,8000000.0
2007-09-26 19:45:00,1.72638,1.72697,1.72638,1.72694,8000000.0
2007-09-26 19:46:00,1.7249,1.72684,1.7249,1.72684,7000000.0
2007-09-26 19:47:00,1.72773,1.72799,1.72773,1.72798,7000000.0
2007-09-26 19:48:00,1.7258,1.72729,1.7258,1.72729,7000000.0
2007-09-26 19:49:00,1.72799,1.72808,1.72766,1.72797,10000000.0
2007-09-26 19:50:00,1.72618,1.72782,1.72618,1.72782,5000000.0
2007-09-26 19:51:00,1.7277,1.7277,1.72732,1.72738,11000000.0
2007-09-26 19:52:00,1.72695,1.72695,1.72546,1.7266,9000000.0
2007-09-26 19:53:00,1.72705,1.72744,1.72705,1.72727,9000000.0
2007-09-26 19:54:00,1.72507,1.72687,1.72507,1.72687,11000000.0
2007-09-26 19:55:00,1.72695,1.727,1.7267,1.72694,8000000.0
2007-09-26 19:56:00,1.72471,1.72705,1.72471,1.72705,8000000.0
2007-09-26 19:57:00,1.72673,1.72826,1.72673,1.72766,10000000.0
2007-09-26 19:58:00,1.72525,1.72839,1.72523,1.72839,7000000.0
2007-09-26 19:59:00,1.72803,1.72805,1.72721,1.72721,10000000.0
2007-09-26 20:00:00,1.72646,1.72765,1.72581,1.72765,7000000.0
2007-09-26 20:01:00,1.72783,1.72785,1.72772,1.72772,8000000.0
2007-09-26 20:02:00,1.72569,1.72715,1.72569,1.72715,11000000.0
2007-09-26 20:03:00,1.72754,1.72754,1.72734,1.72752,9000000.0
2007-09-26 20:04:00,1.72564,1.72717,1.72564,1.72717,7000000.0
2007-09-26 20:05:00,1.72706,1.72716,1.72704,1.72705,11000000.0
2007-09-26 20:06:00,1.72533,1.72703,1.72533,1.72703,6000000.0
2007-09-26 20:07:00,1.72721,1.72721,1.72703,1.72705,8000000.0
2007-09-26 20:08:00,1.72479,1.7267,1.72479,1.7267,10000000.0
2007-09-26 20:10:00,1.72446,1.72446,1.72446,1.72446,1000000.0
2007-09-26 20:11:00,1.72706,1.72716,1.72686,1.72698,10000000.0
2007-09-26 20:12:00,1.72456,1.72686,1.72456,1.72686,9000000.0
2007-09-26 20:13:00,1.72723,1.72747,1.72709,1.72711,8000000.0
2007-09-26 20:14:00,1.7254,1.72775,1.7254,1.72775,7000000.0
2007-09-26 20:15:00,1.72702,1.72748,1.72702,1.72744,8000000.0
2007-09-26 20:16:00,1.72572,1.72722,1.72572,1.72722,7000000.0
2007-09-26 20:17:00,1.72757,1.72758,1.72747,1.72756,7000000.0
2007-09-26 20:18:00,1.7248,1.72734,1.7248,1.72725,7000000.0
2007-09-26 20:19:00,1.72721,1.72758,1.72721,1.72758,3000000.0
2007-09-26 20:20:00,1.72835,1.72835,1.72687,1.72759,8000000.0
2007-09-26 20:21:00,1.72716,1.72725,1.72716,1.72725,2000000.0
2007-09-26 20:22:00,1.72542,1.72729,1.72542,1.72728,8000000.0
2007-09-26 20:23:00,1.72699,1.72729,1.72699,1.72729,2000000.0
2007-09-26 20:24:00,1.72501,1.72752,1.72501,1.72747,8000000.0
2007-09-26 20:25:00,1.72788,1.72795,1.7276,1.72795,7000000.0
2007-09-26 20:26:00,1.7275,1.72757,1.72648,1.72757,5000000.0
2007-09-26 20:27:00,1.72773,1.72808,1.72773,1.72794,12000000.0
2007-09-26 20:28:00,1.72605,1.72769,1.72589,1.72769,15000000.0
2007-09-26 20:29:00,1.72798,1.72833,1.72798,1.7283,8000000.0
2007-09-26 20:30:00,1.72719,1.72719,1.72595,1.72595,12000000.0
2007-09-26 20:31:00,1.72833,1.72838,1.72825,1.72826,7000000.0
2007-09-26 20:32:00,1.72575,1.72576,1.72575,1.72576,2000000.0
2007-09-26 20:33:00,1.72812,1.72818,1.72806,1.72814,8000000.0
2007-09-26 20:34:00,1.72581,1.72795,1.72581,1.7279,8000000.0
2007-09-26 20:35:00,1.72812,1.72832,1.72812,1.72832,9000000.0
2007-09-26 20:36:00,1.72572,1.72577,1.7253,1.72564,14000000.0
2007-09-26 20:37:00,1.7283,1.72834,1.72819,1.72819,8000000.0
2007-09-26 20:38:00,1.72686,1.72768,1.72686,1.72768,2000000.0
2007-09-26 20:40:00,1.72638,1.72842,1.72638,1.72842,7000000.0
2007-09-26 20:41:00,1.72877,1.72882,1.72849,1.72849,8000000.0
2007-09-26 20:42:00,1.72584,1.72596,1.72556,1.72596,10000000.0
2007-09-26 20:43:00,1.72864,1.72882,1.72849,1.72882,7000000.0
2007-09-26 20:44:00,1.72722,1.72925,1.72722,1.72925,7000000.0
2007-09-26 20:45:00,1.72853,1.72914,1.72853,1.72875,9000000.0
2007-09-26 20:46:00,1.72881,1.72881,1.7273,1.72793,8000000.0
2007-09-26 20:47:00,1.72889,1.7289,1.72814,1.72814,8000000.0
2007-09-26 20:48:00,1.72563,1.72863,1.72559,1.72863,10000000.0
2007-09-26 20:49:00,1.72832,1.72832,1.72794,1.72794,3000000.0
2007-09-26 20:50:00,1.72591,1.72781,1.72591,1.72767,7000000.0
2007-09-26 20:51:00,1.72777,1.72782,1.72765,1.72778,7000000.0
2007-09-26 20:52:00,1.72759,1.72786,1.72742,1.72745,15000000.0
2007-09-26 20:54:00,1.72604,1.72714,1.72594,1.72696,8000000.0
2007-09-26 20:55:00,1.72775,1.72775,1.72743,1.72743,2000000.0
2007-09-26 20:56:00,1.7245,1.72677,1.72449,1.72677,8000000.0
2007-09-26 20:57:00,1.72784,1.72784,1.72751,1.72764,10000000.0
2007-09-26 20:58:00,1.7257,1.72713,1.7257,1.72713,7000000.0
2007-09-26 20:59:00,1.72747,1.72767,1.72727,1.72759,10000000.0
2007-09-26 21:00:00,1.72772,1.72772,1.72575,1.72711,16000000.0
2007-09-26 21:01:00,1.72763,1.72763,1.72704,1.72704,11000000.0
2007-09-26 21:02:00,1.72628,1.72633,1.72486,1.72633,7000000.0
2007-09-26 21:04:00,1.72414,1.72627,1.72414,1.72627,6000000.0
2007-09-26 21:05:00,1.72649,1.72649,1.72624,1.72627,8000000.0
2007-09-26 21:06:00,1.72436,1.72622,1.72436,1.72622,7000000.0
2007-09-26 21:08:00,1.72427,1.7255,1.72427,1.72442,5000000.0
2007-09-26 21:09:00,1.72385,1.72385,1.72374,1.72375,5000000.0
2007-09-26 21:10:00,1.72179,1.72434,1.72179,1.72434,10000000.0
2007-09-26 21:11:00,1.72401,1.72409,1.72366,1.72401,11000000.0
2007-09-26 21:12:00,1.72192,1.72303,1.72192,1.72303,7000000.0
2007-09-26 21:13:00,1.72454,1.72455,1.72436,1.72455,9000000.0
2007-09-26 21:14:00,1.7223,1.72465,1.7223,1.72465,8000000.0
2007-09-26 21:15:00,1.72468,1.72489,1.72468,1.72471,9000000.0
2007-09-26 21:16:00,1.72402,1.72423,1.72325,1.72409,7000000.0
2007-09-26 21:17:00,1.72284,1.72356,1.72284,1.72356,5000000.0
2007-09-26 21:18:00,1.721,1.72317,1.721,1.72317,11000000.0
2007-09-26 21:20:00,1.72133,1.723,1.72133,1.723,10000000.0
2007-09-26 21:21:00,1.72322,1.72322,1.72305,1.72305,5000000.0
2007-09-26 21:22:00,1.72077,1.72178,1.72077,1.72178,10000000.0
2007-09-26 21:24:00,1.71954,1.71954,1.71944,1.71947,7000000.0
2007-09-26 21:25:00,1.72208,1.72216,1.72189,1.72207,6000000.0
2007-09-26 21:26:00,1.71993,1.72196,1.71993,1.72196,7000000.0
2007-09-26 21:27:00,1.72195,1.72288,1.72151,1.72288,8000000.0
2007-09-26 21:28:00,1.72242,1.72333,1.72036,1.72183,8000000.0
2007-09-26 21:29:00,1.72207,1.72232,1.72159,1.72159,14000000.0
2007-09-26 21:30:00,1.72184,1.72237,1.72084,1.72234,8000000.0
2007-09-26 21:31:00,1.72279,1.72285,1.72279,1.7228,3000000.0
2007-09-26 21:32:00,1.72095,1.72228,1.72095,1.72224,7000000.0
2007-09-26 21:33:00,1.72254,1.72275,1.72212,1.72275,7000000.0
2007-09-26 21:34:00,1.72098,1.7229,1.72098,1.7229,6000000.0
2007-09-26 21:35:00,1.72303,1.72303,1.72251,1.72251,5000000.0
2007-09-26 21:36:00,1.72037,1.72245,1.72037,1.72238,7000000.0
2007-09-26 21:38:00,1.72088,1.7225,1.72088,1.7225,3000000.0
2007-09-26 21:39:00,1.72319,1.72336,1.72292,1.72335,11000000.0
2007-09-26 21:40:00,1.72107,1.72273,1.72097,1.72273,8000000.0
2007-09-26 21:41:00,1.72306,1.72306,1.72305,1.72305,2000000.0
2007-09-26 21:42:00,1.72056,1.7207,1.72029,1.72029,3000000.0
2007-09-26 21:43:00,1.72385,1.72397,1.72385,1.72385,7000000.0
2007-09-26 21:44:00,1.72163,1.72378,1.72163,1.72378,8000000.0
2007-09-26 21:45:00,1.72364,1.72377,1.72343,1.72365,8000000.0
2007-09-26 21:46:00,1.72157,1.72379,1.72157,1.72379,7000000.0
2007-09-26 21:47:00,1.72417,1.72417,1.72403,1.72405,7000000.0
2007-09-26 21:48:00,1.72172,1.72352,1.72172,1.72352,8000000.0
2007-09-26 21:49:00,1.72325,1.72325,1.72325,1.72325,1000000.0
2007-09-26 21:50:00,1.72148,1.72263,1.72148,1.72263,3000000.0
2007-09-26 21:51:00,1.72355,1.72376,1.72343,1.7237,7000000.0
2007-09-26 21:52:00,1.72169,1.72343,1.72169,1.72343,7000000.0
2007-09-26 21:53:00,1.72379,1.72386,1.72374,1.72374,4000000.0
2007-09-26 21:54:00,1.72178,1.72338,1.72178,1.72338,4000000.0
2007-09-26 21:55:00,1.72379,1.72379,1.72355,1.72365,8000000.0
2007-09-26 21:56:00,1.72124,1.72332,1.72124,1.72332,7000000.0
2007-09-26 21:58:00,1.72125,1.72125,1.72125,1.72125,1000000.0
2007-09-26 21:59:00,1.72373,1.72373,1.72359,1.72367,11000000.0
2007-09-26 22:00:00,1.72318,1.72334,1.72194,1.72334,7000000.0
2007-09-26 22:01:00,1.72355,1.72371,1.72352,1.72363,7000000.0
2007-09-26 22:02:00,1.7208,1.72261,1.7208,1.72261,3000000.0
2007-09-26 22:03:00,1.72362,1.72377,1.72358,1.72377,18000000.0
2007-09-26 22:04:00,1.72383,1.72394,1.72349,1.72385,7000000.0
2007-09-26 22:05:00,1.72377,1.72389,1.72372,1.72386,7000000.0
2007-09-26 22:06:00,1.72001,1.72358,1.72001,1.72358,11000000.0
2007-09-26 22:07:00,1.72376,1.72395,1.72376,1.72383,7000000.0
2007-09-26 22:08:00,1.71993,1.72361,1.71993,1.72361,9000000.0
2007-09-26 22:10:00,1.71987,1.71987,1.71974,1.71986,7000000.0
2007-09-26 22:11:00,1.72411,1.7248,1.72402,1.7248,10000000.0
2007-09-26 22:12:00,1.72117,1.7235,1.72116,1.7235,11000000.0
2007-09-26 22:14:00,1.71987,1.71987,1.71974,1.71976,10000000.0
2007-09-26 22:15:00,1.72369,1.72383,1.72363,1.72378,8000000.0
2007-09-26 22:16:00,1.71962,1.71982,1.71958,1.71982,27000000.0
2007-09-26 22:17:00,1.72223,1.72229,1.72221,1.72224,5000000.0
2007-09-26 22:18:00,1.71939,1.72146,1.71939,1.72146,7000000.0
2007-09-26 22:19:00,1.7223,1.7223,1.72228,1.72228,2000000.0
2007-09-26 22:20:00,1.71935,1.72194,1.71935,1.72194,6000000.0
2007-09-26 22:22:00,1.71854,1.72103,1.71854,1.72103,4000000.0
2007-09-26 22:23:00,1.72187,1.72227,1.72187,1.72227,8000000.0
2007-09-26 22:24:00,1.71875,1.72113,1.71875,1.72113,3000000.0
2007-09-26 22:25:00,1.72221,1.72226,1.72212,1.72215,4000000.0
2007-09-26 22:26:00,1.72204,1.72221,1.72204,1.72218,8000000.0
2007-09-26 22:27:00,1.72215,1.72217,1.72193,1.72193,5000000.0
2007-09-26 22:28:00,1.72206,1.72217,1.72182,1.72214,8000000.0
2007-09-26 22:30:00,1.72175,1.72175,1.72139,1.72146,6000000.0
2007-09-26 22:31:00,1.72146,1.72146,1.72131,1.72146,11000000.0
2007-09-26 22:32:00,1.72106,1.72134,1.71849,1.72134,10000000.0
2007-09-26 22:33:00,1.72082,1.72148,1.72082,1.72148,2000000.0
2007-09-26 22:34:00,1.71831,1.71845,1.71831,1.71834,7000000.0
2007-09-26 22:35:00,1.7219,1.72197,1.7219,1.72197,2000000.0
2007-09-26 22:36:00,1.7189,1.7215,1.7189,1.7214,7000000.0
2007-09-26 22:37:00,1.72114,1.72132,1.72111,1.72132,11000000.0
2007-09-26 22:38:00,1.71744,1.71744,1.71724,1.71724,3000000.0
2007-09-26 22:40:00,1.71792,1.72063,1.71792,1.72037,11000000.0
2007-09-26 22:41:00,1.72109,1.72111,1.72102,1.72104,7000000.0
2007-09-26 22:42:00,1.71713,1.71713,1.71706,1.71706,2000000.0
2007-09-26 22:44:00,1.71753,1.72071,1.71753,1.72071,27000000.0
2007-09-26 22:45:00,1.72036,1.72046,1.72036,1.72046,2000000.0
2007-09-26 22:46:00,1.71728,1.72052,1.71728,1.72052,27000000.0
2007-09-26 22:47:00,1.72104,1.72117,1.72104,1.72104,3000000.0
2007-09-26 22:48:00,1.71749,1.72092,1.71749,1.72092,13000000.0
2007-09-26 22:49:00,1.72107,1.72112,1.72104,1.72111,6000000.0
2007-09-26 22:50:00,1.71734,1.72077,1.71734,1.72077,7000000.0
2007-09-26 22:51:00,1.72144,1.72151,1.72139,1.72144,8000000.0
2007-09-26 22:52:00,1.71844,1.72049,1.71844,1.72049,3000000.0
2007-09-26 22:54:00,1.7177,1.72073,1.7177,1.72073,7000000.0
2007-09-26 22:55:00,1.72103,1.72104,1.72103,1.72104,2000000.0
2007-09-26 22:56:00,1.71824,1.72091,1.71824,1.72091,7000000.0
2007-09-26 22:57:00,1.72137,1.72137,1.72137,1.72137,1000000.0
2007-09-26 22:58:00,1.71736,1.71736,1.71724,1.71725,6000000.0
2007-09-26 22:59:00,1.72144,1.72144,1.72122,1.72126,8000000.0
2007-09-26 23:00:00,1.72119,1.72162,1.71944,1.72162,5000000.0
2007-09-26 23:01:00,1.72256,1.72256,1.72228,1.72234,6000000.0
2007-09-26 23:02:00,1.71772,1.72208,1.71772,1.72208,10000000.0
2007-09-26 23:03:00,1.7226,1.72268,1.72258,1.72258,4000000.0
2007-09-26 23:04:00,1.71868,1.72245,1.71868,1.72245,5000000.0
2007-09-26 23:05:00,1.72242,1.72242,1.72225,1.72231,5000000.0
2007-09-26 23:06:00,1.7186,1.72133,1.7186,1.72133,3000000.0
2007-09-26 23:07:00,1.72235,1.72275,1.72225,1.72271,22000000.0
2007-09-26 23:08:00,1.71953,1.72444,1.71953,1.72444,7000000.0
2007-09-26 23:09:00,1.72465,1.72465,1.72465,1.72465,2000000.0
2007-09-26 23:10:00,1.72077,1.7246,1.72077,1.7246,7000000.0
2007-09-26 23:11:00,1.725,1.725,1.72479,1.72484,6000000.0
2007-09-26 23:12:00,1.72026,1.72449,1.72026,1.72449,8000000.0
2007-09-26 23:14:00,1.72118,1.72465,1.72118,1.72459,6000000.0
2007-09-26 23:15:00,1.72353,1.72444,1.72218,1.72228,17000000.0
2007-09-26 23:16:00,1.71783,1.72403,1.71783,1.72403,7000000.0
2007-09-26 23:17:00,1.72196,1.72209,1.72196,1.72209,4000000.0
2007-09-26 23:18:00,1.72196,1.72385,1.71799,1.72217,27000000.0
2007-09-26 23:20:00,1.7208,1.7208,1.71826,1.71826,3000000.0
2007-09-26 23:21:00,1.72204,1.72204,1.72181,1.72181,8000000.0
2007-09-26 23:22:00,1.71733,1.72103,1.71733,1.72103,4000000.0
2007-09-26 23:23:00,1.72233,1.72383,1.72202,1.72383,11000000.0
2007-09-26 23:24:00,1.72415,1.72415,1.72057,1.7233,8000000.0
2007-09-26 23:25:00,1.72422,1.72448,1.72404,1.72448,8000000.0
2007-09-26 23:26:00,1.7205,1.72316,1.7205,1.72316,3000000.0
2007-09-26 23:27:00,1.72446,1.72446,1.72446,1.72446,2000000.0
2007-09-26 23:28:00,1.71906,1.71917,1.71883,1.71915,8000000.0
2007-09-26 23:29:00,1.72425,1.72443,1.72393,1.72443,10000000.0
2007-09-26 23:30:00,1.72263,1.72367,1.71998,1.72367,13000000.0
2007-09-26 23:32:00,1.71903,1.71906,1.71877,1.71877,3000000.0
2007-09-26 23:33:00,1.72413,1.72426,1.72409,1.72409,10000000.0
2007-09-26 23:34:00,1.71874,1.71882,1.71874,1.71874,3000000.0
2007-09-26 23:35:00,1.72397,1.72436,1.72397,1.72436,2000000.0
2007-09-26 23:36:00,1.72303,1.72303,1.7193,1.7193,7000000.0
2007-09-26 23:37:00,1.72424,1.72436,1.72424,1.72425,7000000.0
2007-09-26 23:38:00,1.72434,1.72434,1.72434,1.72434,1000000.0
2007-09-26 23:39:00,1.72429,1.7244,1.72402,1.7244,8000000.0
2007-09-26 23:40:00,1.71926,1.71926,1.71891,1.71916,11000000.0
2007-09-26 23:42:00,1.72427,1.7244,1.72408,1.72435,7000000.0
2007-09-26 23:43:00,1.72425,1.72437,1.72403,1.72425,6000000.0
2007-09-26 23:44:00,1.71975,1.72401,1.71975,1.72401,11000000.0
2007-09-26 23:45:00,1.72447,1.72454,1.72403,1.72454,8000000.0
2007-09-26 23:46:00,1.71924,1.71937,1.71924,1.71924,4000000.0
2007-09-26 23:47:00,1.72332,1.72336,1.72302,1.72336,8000000.0
2007-09-26 23:48:00,1.71836,1.71836,1.7182,1.7182,9000000.0
2007-09-26 23:49:00,1.72326,1.72326,1.72324,1.72324,2000000.0
2007-09-26 23:52:00,1.71826,1.71826,1.71781,1.71816,8000000.0
2007-09-26 23:53:00,1.72351,1.7236,1.72312,1.72345,7000000.0
2007-09-26 23:54:00,1.72313,1.72353,1.72313,1.72341,8000000.0
2007-09-26 23:56:00,1.72368,1.72371,1.72325,1.72371,7000000.0
2007-09-26 23:57:00,1.72355,1.72363,1.7232,1.72355,9000000.0
2007-09-26 23:58:00,1.72346,1.72346,1.72333,1.72345,7000000.0
2007-09-26 23:59:00,1.72343,1.72356,1.72343,1.72356,2000000.0
2007-09-27 00:00:00,1.72294,1.72294,1.71949,1.72247,8000000.0
2007-09-27 00:02:00,1.72022,1.72167,1.72022,1.72167,2000000.0
2007-09-27 00:04:00,1.71844,1.71844,1.71844,1.71844,2000000.0
2007-09-27 00:06:00,1.72055,1.72184,1.72055,1.72184,2000000.0
2007-09-27 00:07:00,1.72386,1.72386,1.72035,1.72356,11000000.0
2007-09-27 00:08:00,1.72,1.72355,1.72,1.72355,5000000.0
2007-09-27 00:09:00,1.72383,1.72397,1.72383,1.72397,2000000.0
2007-09-27 00:10:00,1.71887,1.71887,1.71875,1.71875,3000000.0
2007-09-27 00:11:00,1.72402,1.72402,1.72381,1.72383,7000000.0
2007-09-27 00:12:00,1.7188,1.7188,1.71871,1.71871,2000000.0
2007-09-27 00:13:00,1.72403,1.72403,1.72401,1.72401,2000000.0
2007-09-27 00:14:00,1.72001,1.72383,1.72001,1.72363,6000000.0
2007-09-27 00:15:00,1.72422,1.72422,1.72396,1.72414,10000000.0
2007-09-27 00:16:00,1.72314,1.72314,1.71985,1.71985,4000000.0
2007-09-27 00:17:00,1.72383,1.72397,1.72363,1.72397,3000000.0
2007-09-27 00:18:00,1.7189,1.71896,1.71879,1.71879,3000000.0
2007-09-27 00:19:00,1.72415,1.72417,1.72383,1.72415,7000000.0
2007-09-27 00:20:00,1.71894,1.71905,1.71894,1.71905,2000000.0
2007-09-27 00:22:00,1.72031,1.72383,1.72031,1.72383,7000000.0
2007-09-27 00:23:00,1.72374,1.72385,1.72374,1.72385,5000000.0
2007-09-27 00:24:00,1.71833,1.71865,1.71823,1.71858,5000000.0
2007-09-27 00:29:00,1.72385,1.72407,1.72385,1.72398,8000000.0
2007-09-27 00:30:00,1.72359,1.72359,1.71933,1.71933,6000000.0
2007-09-27 00:31:00,1.7237,1.72409,1.7236,1.72409,11000000.0
2007-09-27 00:32:00,1.71907,1.72304,1.71907,1.72304,8000000.0
2007-09-27 00:34:00,1.71881,1.71896,1.71881,1.71883,27000000.0
2007-09-27 00:36:00,1.71907,1.71907,1.71907,1.71907,1000000.0
2007-09-27 00:38:00,1.71885,1.71885,1.71885,1.71885,1000000.0
2007-09-27 00:39:00,1.72388,1.72392,1.72388,1.72392,3000000.0
2007-09-27 00:40:00,1.71972,1.72363,1.71972,1.72363,8000000.0
2007-09-27 00:41:00,1.72383,1.72383,1.72378,1.72378,3000000.0
2007-09-27 00:42:00,1.71998,1.72377,1.71998,1.72377,7000000.0
2007-09-27 00:43:00,1.72384,1.72386,1.72384,1.72385,4000000.0
2007-09-27 00:44:00,1.72074,1.72205,1.72074,1.72205,2000000.0
2007-09-27 00:45:00,1.72415,1.72426,1.72413,1.72414,24000000.0
2007-09-27 00:46:00,1.7196,1.72361,1.7196,1.72361,8000000.0
2007-09-27 00:48:00,1.72254,1.72315,1.72015,1.72315,6000000.0
2007-09-27 00:49:00,1.72394,1.72396,1.72369,1.72396,4000000.0
2007-09-27 00:50:00,1.71875,1.71877,1.71863,1.71865,11000000.0
2007-09-27 00:51:00,1.72374,1.72388,1.72371,1.72379,7000000.0
2007-09-27 00:52:00,1.71853,1.72239,1.71853,1.72239,5000000.0
2007-09-27 00:53:00,1.72362,1.72373,1.72362,1.72373,7000000.0
2007-09-27 00:54:00,1.71863,1.71863,1.71855,1.71855,2000000.0
2007-09-27 00:56:00,1.71995,1.7226,1.71995,1.7226,3000000.0
2007-09-27 00:57:00,1.72367,1.72376,1.72363,1.72364,14000000.0
2007-09-27 00:58:00,1.71875,1.71875,1.71875,1.71875,2000000.0
2007-09-27 01:00:00,1.72256,1.72343,1.72073,1.72343,10000000.0
2007-09-27 01:02:00,1.71919,1.72331,1.71919,1.72331,8000000.0
2007-09-27 01:03:00,1.7234,1.72355,1.72318,1.72352,5000000.0
2007-09-27 01:04:00,1.71844,1.71844,1.71844,1.71844,1000000.0
2007-09-27 01:06:00,1.71835,1.71846,1.71833,1.71835,7000000.0
2007-09-27 01:07:00,1.72375,1.72376,1.72363,1.72375,8000000.0
2007-09-27 01:08:00,1.71863,1.71866,1.71851,1.71866,7000000.0
2007-09-27 01:11:00,1.72385,1.72386,1.72373,1.72373,11000000.0
2007-09-27 01:12:00,1.71841,1.723,1.71841,1.723,7000000.0
2007-09-27 01:13:00,1.72374,1.72376,1.72374,1.72376,4000000.0
2007-09-27 01:14:00,1.71834,1.71856,1.71834,1.71856,5000000.0
2007-09-27 01:15:00,1.72383,1.72417,1.72383,1.72415,14000000.0
2007-09-27 01:17:00,1.72355,1.72355,1.72324,1.72345,8000000.0
2007-09-27 01:18:00,1.71825,1.71826,1.71821,1.71826,5000000.0
2007-09-27 01:20:00,1.71972,1.72333,1.71972,1.72333,5000000.0
2007-09-27 01:21:00,1.72257,1.72257,1.7189,1.7189,5000000.0
2007-09-27 01:22:00,1.71811,1.71816,1.71804,1.71804,4000000.0
2007-09-27 01:24:00,1.71804,1.72307,1.71804,1.72307,8000000.0
2007-09-27 01:25:00,1.71793,1.71806,1.71793,1.71806,3000000.0
2007-09-27 01:26:00,1.71984,1.72118,1.71984,1.72118,2000000.0
2007-09-27 01:30:00,1.72325,1.72325,1.72325,1.72325,1000000.0
2007-09-27 01:31:00,1.72339,1.72341,1.72327,1.72327,5000000.0
2007-09-27 01:32:00,1.71834,1.72203,1.71834,1.72203,8000000.0
2007-09-27 01:34:00,1.71858,1.72294,1.71858,1.72294,27000000.0
2007-09-27 01:36:00,1.71852,1.71852,1.71828,1.7184,8000000.0
2007-09-27 01:38:00,1.71825,1.71836,1.71825,1.71836,6000000.0
2007-09-27 01:39:00,1.7236,1.7236,1.72329,1.72329,11000000.0
2007-09-27 01:40:00,1.71815,1.71815,1.71813,1.71813,2000000.0
2007-09-27 01:42:00,1.71803,1.71816,1.71803,1.71806,8000000.0
2007-09-27 01:43:00,1.72311,1.72326,1.72311,1.72326,6000000.0
2007-09-27 01:44:00,1.71801,1.71804,1.71785,1.71792,6000000.0
2007-09-27 01:45:00,1.72345,1.72347,1.72334,1.72346,8000000.0
2007-09-27 01:46:00,1.71815,1.71825,1.71813,1.71814,7000000.0
2007-09-27 01:48:00,1.71816,1.71816,1.71804,1.71805,10000000.0
2007-09-27 01:52:00,1.72334,1.72334,1.72287,1.72329,10000000.0
2007-09-27 01:53:00,1.7227,1.7231,1.7227,1.7231,3000000.0
2007-09-27 01:54:00,1.7181,1.7181,1.71774,1.71795,14000000.0
2007-09-27 01:55:00,1.72338,1.72346,1.72332,1.72344,7000000.0
2007-09-27 01:56:00,1.72231,1.72283,1.71977,1.72283,7000000.0
2007-09-27 01:57:00,1.72335,1.72345,1.72335,1.72345,2000000.0
2007-09-27 01:58:00,1.71811,1.71826,1.71811,1.71813,27000000.0
2007-09-27 02:00:00,1.72298,1.72298,1.71855,1.71855,27000000.0
2007-09-27 02:04:00,1.71801,1.72275,1.71801,1.72275,27000000.0
2007-09-27 02:06:00,1.71845,1.7226,1.71845,1.7226,27000000.0
2007-09-27 02:08:00,1.72305,1.72305,1.72305,1.72305,2000000.0
2007-09-27 02:09:00,1.72276,1.72313,1.72276,1.7229,11000000.0
2007-09-27 02:10:00,1.71816,1.72239,1.71816,1.72239,7000000.0
2007-09-27 02:11:00,1.72295,1.72295,1.72256,1.72283,9000000.0
2007-09-27 02:12:00,1.71967,1.72092,1.71967,1.72092,2000000.0
2007-09-27 02:13:00,1.72282,1.72283,1.7226,1.72283,10000000.0
2007-09-27 02:14:00,1.7197,1.7209,1.7197,1.7209,2000000.0
2007-09-27 02:15:00,1.72305,1.72307,1.72274,1.72305,9000000.0
2007-09-27 02:16:00,1.7183,1.72149,1.7183,1.71857,8000000.0
2007-09-27 02:17:00,1.72292,1.72292,1.72255,1.72268,6000000.0
2007-09-27 02:18:00,1.71764,1.71765,1.71764,1.71765,3000000.0
2007-09-27 02:19:00,1.7228,1.7228,1.72278,1.72279,3000000.0
2007-09-27 02:20:00,1.72308,1.72313,1.72308,1.72313,3000000.0
2007-09-27 02:22:00,1.71893,1.72258,1.71893,1.72246,8000000.0
2007-09-27 02:24:00,1.71782,1.71785,1.71754,1.71774,8000000.0
2007-09-27 02:26:00,1.71821,1.72251,1.71821,1.72251,11000000.0
2007-09-27 02:27:00,1.72325,1.72325,1.72325,1.72325,1000000.0
2007-09-27 02:28:00,1.71806,1.71815,1.71806,1.71815,2000000.0
2007-09-27 02:30:00,1.72113,1.72191,1.71977,1.72191,5000000.0
2007-09-27 02:31:00,1.7231,1.72332,1.7231,1.72314,27000000.0
2007-09-27 02:32:00,1.71817,1.71817,1.71802,1.71802,3000000.0
2007-09-27 02:33:00,1.72304,1.72304,1.72304,1.72304,1000000.0
2007-09-27 02:34:00,1.71852,1.72261,1.71852,1.72261,9000000.0
2007-09-27 02:35:00,1.72315,1.72317,1.72315,1.72316,3000000.0
2007-09-27 02:36:00,1.71824,1.72221,1.71824,1.72221,8000000.0
2007-09-27 02:37:00,1.72317,1.72317,1.72271,1.72306,5000000.0
2007-09-27 02:38:00,1.71813,1.71816,1.71813,1.71816,2000000.0
2007-09-27 02:39:00,1.72311,1.72326,1.72311,1.72313,27000000.0
2007-09-27 02:40:00,1.71803,1.71803,1.71803,1.71803,1000000.0
2007-09-27 02:41:00,1.72318,1.72338,1.72316,1.72318,27000000.0
2007-09-27 02:42:00,1.71835,1.71835,1.71835,1.71835,2000000.0
2007-09-27 02:44:00,1.71912,1.72321,1.71912,1.72321,5000000.0
2007-09-27 02:45:00,1.72352,1.72362,1.7235,1.72362,6000000.0
2007-09-27 02:46:00,1.71844,1.71855,1.71817,1.71849,10000000.0
2007-09-27 02:48:00,1.719,1.72254,1.719,1.72254,4000000.0
2007-09-27 02:49:00,1.7232,1.72324,1.72311,1.72312,6000000.0
2007-09-27 02:50:00,1.71946,1.72281,1.71946,1.72281,7000000.0
2007-09-27 02:51:00,1.7227,1.72307,1.7227,1.72307,7000000.0
2007-09-27 02:52:00,1.72167,1.72302,1.71999,1.72302,9000000.0
2007-09-27 02:54:00,1.71862,1.72274,1.71862,1.72274,10000000.0
2007-09-27 02:55:00,1.72303,1.72303,1.72298,1.72298,6000000.0
2007-09-27 02:56:00,1.72206,1.7224,1.71848,1.7224,10000000.0
2007-09-27 02:57:00,1.72324,1.72324,1.72302,1.7232,7000000.0
2007-09-27 02:58:00,1.71885,1.72225,1.71885,1.72225,4000000.0
2007-09-27 03:00:00,1.72301,1.72301,1.71839,1.71839,8000000.0
2007-09-27 03:02:00,1.72332,1.72332,1.72319,1.72319,2000000.0
2007-09-27 03:03:00,1.72307,1.7233,1.72307,1.7233,2000000.0
2007-09-27 03:04:00,1.71809,1.71831,1.71809,1.71831,2000000.0
2007-09-27 03:05:00,1.72328,1.72372,1.72328,1.72351,11000000.0
2007-09-27 03:07:00,1.72332,1.72332,1.72311,1.7232,4000000.0
2007-09-27 03:08:00,1.71923,1.72276,1.71923,1.72276,7000000.0
2007-09-27 03:09:00,1.72316,1.72325,1.72314,1.72325,7000000.0
2007-09-27 03:10:00,1.71944,1.72192,1.71944,1.72192,3000000.0
2007-09-27 03:11:00,1.72307,1.72313,1.72307,1.72313,3000000.0
2007-09-27 03:12:00,1.71897,1.72225,1.71897,1.72225,4000000.0
2007-09-27 03:14:00,1.71809,1.71821,1.71809,1.71821,7000000.0
2007-09-27 03:15:00,1.72342,1.72342,1.72329,1.72329,6000000.0
2007-09-27 03:16:00,1.71952,1.72315,1.71952,1.7231,6000000.0
2007-09-27 03:17:00,1.72318,1.72318,1.72311,1.72311,2000000.0
2007-09-27 03:18:00,1.7186,1.72259,1.7186,1.72259,7000000.0
2007-09-27 03:20:00,1.7199,1.7212,1.7199,1.7212,2000000.0
2007-09-27 03:21:00,1.72321,1.72337,1.72314,1.72316,27000000.0
2007-09-27 03:22:00,1.71803,1.72181,1.71803,1.72181,5000000.0
2007-09-27 03:24:00,1.71922,1.7218,1.71922,1.7218,3000000.0
2007-09-27 03:25:00,1.72312,1.72321,1.72288,1.72307,5000000.0
2007-09-27 03:26:00,1.71918,1.72276,1.71918,1.72276,7000000.0
2007-09-27 03:27:00,1.72314,1.72329,1.72314,1.72315,8000000.0
2007-09-27 03:28:00,1.71868,1.72282,1.71868,1.72282,6000000.0
2007-09-27 03:29:00,1.72343,1.72356,1.72343,1.72346,16000000.0
2007-09-27 03:30:00,1.7224,1.72248,1.72055,1.72248,5000000.0
2007-09-27 03:31:00,1.72356,1.72361,1.72356,1.72357,5000000.0
2007-09-27 03:32:00,1.71845,1.71846,1.71845,1.71846,2000000.0
2007-09-27 03:33:00,1.72344,1.72352,1.72344,1.72346,5000000.0
2007-09-27 03:34:00,1.71892,1.72278,1.71892,1.72278,10000000.0
2007-09-27 03:36:00,1.71803,1.71837,1.71803,1.71823,27000000.0
2007-09-27 03:38:00,1.71847,1.71847,1.71847,1.71847,1000000.0
2007-09-27 03:39:00,1.72341,1.72356,1.72333,1.72333,27000000.0
2007-09-27 03:40:00,1.72323,1.72333,1.7232,1.72322,5000000.0
2007-09-27 03:41:00,1.7233,1.7233,1.72329,1.72329,2000000.0
2007-09-27 03:42:00,1.71816,1.71824,1.71816,1.71824,2000000.0
2007-09-27 03:43:00,1.72335,1.72345,1.72335,1.72345,5000000.0
2007-09-27 03:44:00,1.71962,1.72143,1.71956,1.71956,5000000.0
2007-09-27 03:45:00,1.72386,1.72387,1.72373,1.72387,9000000.0
2007-09-27 03:46:00,1.71956,1.72226,1.71956,1.72226,3000000.0
2007-09-27 03:47:00,1.72361,1.72371,1.72361,1.72371,2000000.0
2007-09-27 03:48:00,1.7204,1.7218,1.7204,1.7218,2000000.0
2007-09-27 03:50:00,1.71966,1.72361,1.71966,1.72361,5000000.0
2007-09-27 03:51:00,1.72379,1.72397,1.72359,1.72383,14000000.0
2007-09-27 03:52:00,1.71878,1.72295,1.71878,1.72295,7000000.0
2007-09-27 03:54:00,1.71937,1.72322,1.71937,1.72322,5000000.0
2007-09-27 03:55:00,1.72399,1.72413,1.72394,1.72413,8000000.0
2007-09-27 03:56:00,1.71976,1.72319,1.71976,1.72319,5000000.0
2007-09-27 03:57:00,1.72417,1.72424,1.72408,1.72424,4000000.0
2007-09-27 03:58:00,1.72095,1.72235,1.72095,1.72235,2000000.0
2007-09-27 03:59:00,1.72434,1.72434,1.72396,1.72396,6000000.0
2007-09-27 04:00:00,1.72433,1.72433,1.72393,1.72393,8000000.0
2007-09-27 04:01:00,1.72416,1.72416,1.72416,1.72416,1000000.0
2007-09-27 04:02:00,1.71906,1.71906,1.71906,1.71906,1000000.0
2007-09-27 04:04:00,1.72398,1.7241,1.72398,1.7241,2000000.0
2007-09-27 04:08:00,1.72396,1.72406,1.72394,1.72406,4000000.0
2007-09-27 04:09:00,1.72402,1.72412,1.72398,1.72398,7000000.0
2007-09-27 04:10:00,1.72414,1.72414,1.72399,1.72413,8000000.0
2007-09-27 04:11:00,1.72407,1.72407,1.72394,1.72394,4000000.0
2007-09-27 04:12:00,1.71885,1.71896,1.71885,1.71896,2000000.0
2007-09-27 04:14:00,1.71937,1.7234,1.71937,1.7234,7000000.0
2007-09-27 04:15:00,1.72425,1.72425,1.72413,1.72425,3000000.0
2007-09-27 04:16:00,1.72084,1.72209,1.72084,1.72209,2000000.0
2007-09-27 04:17:00,1.72374,1.72385,1.72341,1.72374,10000000.0
2007-09-27 04:18:00,1.71876,1.71876,1.71831,1.71831,4000000.0
2007-09-27 04:20:00,1.71851,1.71866,1.71851,1.71853,27000000.0
2007-09-27 04:22:00,1.71924,1.72303,1.71924,1.72303,27000000.0
2007-09-27 04:24:00,1.71808,1.71849,1.71808,1.71849,4000000.0
2007-09-27 04:25:00,1.72325,1.7238,1.72325,1.72327,7000000.0
2007-09-27 04:26:00,1.71956,1.72344,1.71956,1.72313,7000000.0
2007-09-27 04:28:00,1.71821,1.71853,1.71821,1.71853,3000000.0
2007-09-27 04:29:00,1.72365,1.72367,1.72354,1.72355,7000000.0
2007-09-27 04:30:00,1.72379,1.72379,1.71986,1.71986,5000000.0
2007-09-27 04:32:00,1.7194,1.72279,1.7194,1.72279,4000000.0
2007-09-27 04:33:00,1.72378,1.72386,1.72371,1.72377,7000000.0
2007-09-27 04:34:00,1.71957,1.72305,1.71957,1.72305,4000000.0
2007-09-27 04:35:00,1.72378,1.72392,1.72373,1.72373,6000000.0
2007-09-27 04:36:00,1.7231,1.7231,1.71903,1.71903,27000000.0
2007-09-27 04:37:00,1.72358,1.72373,1.72358,1.72373,3000000.0
2007-09-27 04:38:00,1.71884,1.72304,1.71884,1.72304,13000000.0
2007-09-27 04:39:00,1.72376,1.72376,1.72365,1.72365,2000000.0
2007-09-27 04:40:00,1.72046,1.72185,1.72046,1.72185,2000000.0
2007-09-27 04:42:00,1.71879,1.72326,1.71879,1.72326,8000000.0
2007-09-27 04:44:00,1.71876,1.71876,1.71867,1.71867,3000000.0
2007-09-27 04:45:00,1.72396,1.7242,1.7239,1.72398,27000000.0
2007-09-27 04:46:00,1.71893,1.72395,1.71893,1.72395,7000000.0
2007-09-27 04:47:00,1.72403,1.72403,1.72394,1.72395,5000000.0
2007-09-27 04:48:00,1.71884,1.71898,1.7188,1.71892,6000000.0
2007-09-27 04:53:00,1.7242,1.72424,1.72415,1.72415,3000000.0
2007-09-27 04:54:00,1.71916,1.71916,1.71916,1.71916,1000000.0
2007-09-27 04:55:00,1.72426,1.72442,1.72423,1.72442,8000000.0
2007-09-27 04:56:00,1.71905,1.71916,1.71881,1.71904,16000000.0
2007-09-27 04:57:00,1.72435,1.72436,1.72424,1.72424,6000000.0
2007-09-27 04:58:00,1.71979,1.72365,1.71979,1.72365,6000000.0
2007-09-27 04:59:00,1.72425,1.72425,1.72414,1.72415,6000000.0
2007-09-27 05:00:00,1.72407,1.72407,1.71992,1.72347,17000000.0
2007-09-27 05:01:00,1.72408,1.72431,1.72408,1.72431,6000000.0
2007-09-27 05:02:00,1.71956,1.72389,1.71956,1.72389,9000000.0
2007-09-27 05:03:00,1.7234,1.72437,1.72163,1.72437,11000000.0
2007-09-27 05:04:00,1.72349,1.72486,1.72159,1.72486,8000000.0
2007-09-27 05:05:00,1.72394,1.72464,1.72218,1.72464,11000000.0
2007-09-27 05:06:00,1.7208,1.72502,1.7208,1.72502,8000000.0
2007-09-27 05:08:00,1.72143,1.7236,1.72143,1.72173,5000000.0
2007-09-27 05:09:00,1.7258,1.7258,1.72242,1.72515,8000000.0
2007-09-27 05:10:00,1.72565,1.72577,1.7224,1.72535,9000000.0
2007-09-27 05:11:00,1.72584,1.72605,1.72568,1.72587,7000000.0
2007-09-27 05:12:00,1.7214,1.72531,1.7214,1.72531,5000000.0
2007-09-27 05:13:00,1.72529,1.72567,1.72529,1.72567,2000000.0
2007-09-27 05:14:00,1.72073,1.72457,1.72064,1.72457,8000000.0
2007-09-27 05:15:00,1.72545,1.7257,1.72531,1.72531,9000000.0
2007-09-27 05:16:00,1.72206,1.72333,1.72206,1.72333,2000000.0
2007-09-27 05:17:00,1.72529,1.72532,1.7251,1.72513,10000000.0
2007-09-27 05:18:00,1.72004,1.72015,1.71997,1.71997,6000000.0
2007-09-27 05:19:00,1.72522,1.72531,1.72517,1.72519,5000000.0
2007-09-27 05:20:00,1.72394,1.72394,1.72127,1.72127,3000000.0
2007-09-27 05:21:00,1.72489,1.72507,1.72483,1.72483,27000000.0
2007-09-27 05:22:00,1.72169,1.72279,1.72169,1.72279,2000000.0
2007-09-27 05:23:00,1.72486,1.72504,1.72484,1.72504,8000000.0
2007-09-27 05:24:00,1.72488,1.72501,1.72485,1.72497,8000000.0
2007-09-27 05:27:00,1.72494,1.72499,1.72491,1.72499,3000000.0
2007-09-27 05:28:00,1.71954,1.71966,1.71954,1.71963,4000000.0
2007-09-27 05:29:00,1.72461,1.72477,1.72461,1.72472,8000000.0
2007-09-27 05:30:00,1.72486,1.72486,1.7244,1.72483,20000000.0
2007-09-27 05:32:00,1.72094,1.7246,1.72094,1.7246,6000000.0
2007-09-27 05:33:00,1.72444,1.72455,1.72444,1.72445,3000000.0
2007-09-27 05:34:00,1.71933,1.71935,1.7189,1.71935,7000000.0
2007-09-27 05:36:00,1.72405,1.72405,1.72086,1.72377,8000000.0
2007-09-27 05:37:00,1.72461,1.72476,1.72461,1.72463,27000000.0
2007-09-27 05:38:00,1.72093,1.72457,1.72093,1.72457,6000000.0
2007-09-27 05:39:00,1.72464,1.72464,1.72461,1.72464,3000000.0
2007-09-27 05:41:00,1.72474,1.72487,1.72454,1.72486,10000000.0
2007-09-27 05:42:00,1.72156,1.72293,1.72156,1.72293,2000000.0
2007-09-27 05:43:00,1.7251,1.7251,1.72466,1.72466,6000000.0
2007-09-27 05:44:00,1.72082,1.72418,1.72082,1.72418,4000000.0
2007-09-27 05:45:00,1.72501,1.72501,1.72486,1.72494,6000000.0
2007-09-27 05:46:00,1.72097,1.72477,1.72097,1.72477,5000000.0
2007-09-27 05:47:00,1.7246,1.7246,1.7244,1.72442,8000000.0
2007-09-27 05:48:00,1.72394,1.72394,1.72034,1.72394,10000000.0
2007-09-27 05:49:00,1.72453,1.72459,1.72449,1.72459,5000000.0
2007-09-27 05:50:00,1.71999,1.72403,1.71999,1.72403,27000000.0
2007-09-27 05:54:00,1.72447,1.72458,1.72447,1.72453,7000000.0
2007-09-27 05:55:00,1.72463,1.72463,1.72444,1.72455,10000000.0
2007-09-27 05:56:00,1.71936,1.71936,1.71925,1.71925,2000000.0
2007-09-27 05:57:00,1.72455,1.72463,1.7242,1.72454,8000000.0
2007-09-27 05:58:00,1.71943,1.71956,1.71943,1.71955,5000000.0
2007-09-27 06:00:00,1.72475,1.72488,1.72455,1.7248,8000000.0
2007-09-27 06:01:00,1.72487,1.72497,1.72482,1.7249,7000000.0
2007-09-27 06:06:00,1.72462,1.72476,1.72462,1.7247,6000000.0
2007-09-27 06:11:00,1.72465,1.72472,1.72461,1.72471,9000000.0
2007-09-27 06:12:00,1.72482,1.72482,1.7246,1.72462,7000000.0
2007-09-27 06:13:00,1.72472,1.72482,1.72464,1.72472,6000000.0
2007-09-27 06:15:00,1.72494,1.72506,1.7246,1.72506,10000000.0
2007-09-27 06:16:00,1.72471,1.72476,1.72471,1.72476,3000000.0
2007-09-27 06:18:00,1.72481,1.72481,1.72473,1.72474,8000000.0
2007-09-27 06:19:00,1.72485,1.72496,1.72483,1.72496,8000000.0
2007-09-27 06:20:00,1.72494,1.72512,1.72482,1.72512,9000000.0
2007-09-27 06:21:00,1.72506,1.72506,1.72494,1.72495,5000000.0
2007-09-27 06:23:00,1.72521,1.72533,1.72517,1.72533,7000000.0
2007-09-27 06:24:00,1.72534,1.72545,1.72534,1.72545,5000000.0
2007-09-27 06:26:00,1.72527,1.72541,1.72507,1.7253,16000000.0
2007-09-27 06:29:00,1.72525,1.72532,1.72525,1.72532,6000000.0
2007-09-27 06:30:00,1.72563,1.72576,1.72562,1.72564,8000000.0
2007-09-27 06:32:00,1.7252,1.7252,1.72504,1.72504,5000000.0
2007-09-27 06:34:00,1.72537,1.72542,1.72525,1.7253,9000000.0
2007-09-27 06:36:00,1.72487,1.72533,1.72487,1.7253,7000000.0
2007-09-27 06:38:00,1.7255,1.72567,1.7255,1.7256,8000000.0
2007-09-27 06:39:00,1.72556,1.72593,1.72556,1.72557,7000000.0
2007-09-27 06:42:00,1.72576,1.72576,1.72571,1.72575,6000000.0
2007-09-27 06:43:00,1.72586,1.72586,1.72585,1.72586,7000000.0
2007-09-27 06:44:00,1.72593,1.72611,1.7258,1.72611,7000000.0
2007-09-27 06:45:00,1.72609,1.72617,1.72602,1.72602,8000000.0
2007-09-27 06:46:00,1.72587,1.72594,1.72587,1.72594,4000000.0
2007-09-27 06:47:00,1.72587,1.72587,1.72575,1.72575,7000000.0
2007-09-27 06:48:00,1.72575,1.72576,1.72575,1.72576,2000000.0
2007-09-27 06:49:00,1.72576,1.72587,1.72575,1.72586,8000000.0
2007-09-27 06:50:00,1.72562,1.72576,1.72562,1.72563,8000000.0
2007-09-27 06:51:00,1.7259,1.72594,1.72584,1.72584,7000000.0
2007-09-27 06:52:00,1.72595,1.72601,1.72549,1.72584,8000000.0
2007-09-27 06:54:00,1.7256,1.72562,1.7255,1.72551,7000000.0
2007-09-27 06:55:00,1.7255,1.7255,1.72528,1.72533,6000000.0
2007-09-27 07:00:00,1.72561,1.72566,1.7255,1.72555,17000000.0
2007-09-27 07:02:00,1.72526,1.72533,1.72524,1.7253,4000000.0
2007-09-27 07:03:00,1.72535,1.72536,1.72525,1.72536,5000000.0
2007-09-27 07:06:00,1.71906,1.71917,1.71877,1.71917,4000000.0
2007-09-27 07:08:00,1.72006,1.72016,1.72004,1.72004,6000000.0
2007-09-27 07:11:00,1.72518,1.72518,1.72518,1.72518,2000000.0
2007-09-27 07:12:00,1.72047,1.72492,1.72047,1.72492,10000000.0
2007-09-27 07:13:00,1.72125,1.72136,1.72123,1.72123,5000000.0
2007-09-27 07:14:00,1.72186,1.72497,1.72186,1.72497,11000000.0
2007-09-27 07:15:00,1.72291,1.7247,1.72291,1.7247,4000000.0
2007-09-27 07:16:00,1.72105,1.72482,1.72105,1.72482,10000000.0
2007-09-27 07:17:00,1.72506,1.72542,1.72506,1.72526,10000000.0
2007-09-27 07:18:00,1.72097,1.72489,1.72097,1.72489,7000000.0
2007-09-27 07:19:00,1.72521,1.72531,1.72516,1.72517,7000000.0
2007-09-27 07:20:00,1.72073,1.72447,1.72073,1.72447,4000000.0
2007-09-27 07:21:00,1.7251,1.72515,1.72505,1.72505,6000000.0
2007-09-27 07:22:00,1.72093,1.72393,1.72093,1.72393,3000000.0
2007-09-27 07:23:00,1.72507,1.72527,1.72507,1.72516,5000000.0
2007-09-27 07:24:00,1.72164,1.72473,1.72152,1.72473,11000000.0
2007-09-27 07:25:00,1.72524,1.72535,1.72524,1.72524,7000000.0
2007-09-27 07:26:00,1.72188,1.7246,1.72188,1.7246,4000000.0
2007-09-27 07:27:00,1.72536,1.72536,1.72536,1.72536,1000000.0
2007-09-27 07:28:00,1.72276,1.72394,1.72276,1.72394,2000000.0
2007-09-27 07:29:00,1.72528,1.72537,1.72485,1.72491,10000000.0
2007-09-27 07:30:00,1.72398,1.72422,1.72117,1.72408,9000000.0
2007-09-27 07:31:00,1.7245,1.72475,1.7245,1.72475,4000000.0
2007-09-27 07:32:00,1.7248,1.72482,1.72094,1.72412,9000000.0
2007-09-27 07:33:00,1.72511,1.72511,1.72276,1.7248,8000000.0
2007-09-27 07:34:00,1.72427,1.72555,1.72234,1.72555,7000000.0
2007-09-27 07:36:00,1.72087,1.72513,1.72052,1.72513,11000000.0
2007-09-27 07:37:00,1.72529,1.72529,1.72153,1.72153,8000000.0
2007-09-27 07:38:00,1.72076,1.72477,1.72076,1.72477,5000000.0
2007-09-27 07:39:00,1.72541,1.72545,1.72523,1.72523,8000000.0
2007-09-27 07:40:00,1.72145,1.72515,1.72145,1.72515,5000000.0
2007-09-27 07:41:00,1.72482,1.72486,1.72474,1.72486,7000000.0
2007-09-27 07:42:00,1.71975,1.71986,1.71975,1.71986,2000000.0
2007-09-27 07:43:00,1.72448,1.72462,1.72447,1.72447,8000000.0
2007-09-27 07:44:00,1.72431,1.72445,1.72423,1.7243,10000000.0
2007-09-27 07:45:00,1.72421,1.72421,1.7234,1.72384,8000000.0
2007-09-27 07:46:00,1.72404,1.72415,1.72404,1.72405,10000000.0
2007-09-27 07:48:00,1.72396,1.72409,1.72395,1.72398,9000000.0
2007-09-27 07:49:00,1.72368,1.72368,1.72332,1.72349,7000000.0
2007-09-27 07:50:00,1.7237,1.7237,1.72315,1.72315,8000000.0
2007-09-27 07:51:00,1.72317,1.72318,1.72282,1.72282,7000000.0
2007-09-27 07:52:00,1.72268,1.72268,1.72217,1.72228,7000000.0
2007-09-27 07:53:00,1.72215,1.72227,1.7218,1.72215,8000000.0
2007-09-27 07:54:00,1.72228,1.72238,1.7221,1.7221,5000000.0
2007-09-27 07:55:00,1.72242,1.72249,1.72211,1.72213,7000000.0
2007-09-27 07:56:00,1.72238,1.72241,1.72233,1.72233,3000000.0
2007-09-27 07:57:00,1.72251,1.72252,1.72231,1.72252,8000000.0
2007-09-27 07:58:00,1.72253,1.72271,1.72248,1.72271,8000000.0
2007-09-27 07:59:00,1.72315,1.72341,1.72309,1.7231,8000000.0
2007-09-27 08:00:00,1.72332,1.72332,1.72285,1.7233,7000000.0
2007-09-27 08:01:00,1.72303,1.72318,1.72301,1.7231,9000000.0
2007-09-27 08:02:00,1.72281,1.72294,1.72275,1.72275,17000000.0
2007-09-27 08:03:00,1.72269,1.72298,1.72263,1.72298,7000000.0
2007-09-27 08:04:00,1.72298,1.72315,1.72281,1.72299,20000000.0
2007-09-27 08:05:00,1.7232,1.72327,1.72307,1.72307,27000000.0
2007-09-27 08:06:00,1.72291,1.72304,1.72261,1.72284,7000000.0
2007-09-27 08:07:00,1.72299,1.72309,1.72297,1.72303,8000000.0
2007-09-27 08:08:00,1.72292,1.72302,1.7225,1.72276,28000000.0
2007-09-27 08:09:00,1.72281,1.72295,1.72255,1.72283,10000000.0
2007-09-27 08:10:00,1.72243,1.72289,1.72243,1.7227,8000000.0
2007-09-27 08:11:00,1.72287,1.72302,1.72272,1.72293,8000000.0
2007-09-27 08:12:00,1.72296,1.72296,1.72285,1.72285,3000000.0
2007-09-27 08:13:00,1.72304,1.72313,1.72293,1.72302,9000000.0
2007-09-27 08:14:00,1.72338,1.72353,1.72331,1.72353,8000000.0
2007-09-27 08:15:00,1.72357,1.72379,1.72341,1.72354,9000000.0
2007-09-27 08:16:00,1.72322,1.72338,1.72319,1.72336,9000000.0
2007-09-27 08:17:00,1.72317,1.72317,1.72266,1.72283,9000000.0
2007-09-27 08:18:00,1.7227,1.72315,1.7227,1.72299,9000000.0
2007-09-27 08:19:00,1.72294,1.72294,1.72257,1.72263,5000000.0
2007-09-27 08:20:00,1.72244,1.72248,1.72233,1.72248,6000000.0
2007-09-27 08:21:00,1.72231,1.72238,1.72231,1.72238,2000000.0
2007-09-27 08:22:00,1.72266,1.72283,1.72249,1.72283,6000000.0
2007-09-27 08:23:00,1.72282,1.72316,1.72282,1.72316,10000000.0
2007-09-27 08:24:00,1.7231,1.7231,1.72279,1.72287,7000000.0
2007-09-27 08:25:00,1.72296,1.72324,1.7227,1.72324,11000000.0
2007-09-27 08:26:00,1.7231,1.72319,1.72282,1.72282,9000000.0
2007-09-27 08:27:00,1.72336,1.72336,1.72293,1.72319,8000000.0
2007-09-27 08:28:00,1.72341,1.72342,1.72311,1.72311,9000000.0
2007-09-27 08:29:00,1.72316,1.72332,1.72289,1.72332,8000000.0
2007-09-27 08:30:00,1.7233,1.7233,1.72295,1.72313,9000000.0
2007-09-27 08:31:00,1.72314,1.72318,1.72289,1.72318,3000000.0
2007-09-27 08:32:00,1.72318,1.72324,1.72289,1.72324,7000000.0
2007-09-27 08:33:00,1.72324,1.72336,1.72323,1.72336,9000000.0
2007-09-27 08:34:00,1.72314,1.72326,1.72282,1.7231,8000000.0
2007-09-27 08:35:00,1.72306,1.72321,1.72271,1.7232,10000000.0
2007-09-27 08:36:00,1.72306,1.72315,1.72284,1.72305,8000000.0
2007-09-27 08:37:00,1.72337,1.72355,1.72332,1.72332,8000000.0
2007-09-27 08:38:00,1.72354,1.7238,1.72354,1.72378,10000000.0
2007-09-27 08:39:00,1.72396,1.72418,1.72393,1.72418,10000000.0
2007-09-27 08:40:00,1.72395,1.72426,1.72395,1.72412,9000000.0
2007-09-27 08:41:00,1.72403,1.72408,1.72323,1.72362,8000000.0
2007-09-27 08:42:00,1.72344,1.72378,1.72327,1.72372,11000000.0
2007-09-27 08:43:00,1.7241,1.72415,1.72408,1.72408,7000000.0
2007-09-27 08:44:00,1.72437,1.72437,1.72403,1.72403,9000000.0
2007-09-27 08:45:00,1.72252,1.72399,1.72252,1.72399,11000000.0
2007-09-27 08:46:00,1.72423,1.72427,1.72403,1.72418,9000000.0
2007-09-27 08:47:00,1.72409,1.72412,1.72398,1.72398,3000000.0
2007-09-27 08:48:00,1.72401,1.72493,1.72401,1.72493,8000000.0
2007-09-27 08:49:00,1.72488,1.7251,1.72478,1.7251,7000000.0
2007-09-27 08:50:00,1.72376,1.72455,1.72184,1.72455,11000000.0
2007-09-27 08:51:00,1.72459,1.72459,1.72421,1.72428,9000000.0
2007-09-27 08:52:00,1.72403,1.72403,1.72335,1.72336,9000000.0
2007-09-27 08:53:00,1.72341,1.72401,1.72341,1.72401,9000000.0
2007-09-27 08:54:00,1.72408,1.72422,1.72387,1.72422,9000000.0
2007-09-27 08:55:00,1.72388,1.72388,1.72363,1.72368,8000000.0
2007-09-27 08:56:00,1.72385,1.72385,1.72364,1.72364,7000000.0
2007-09-27 08:57:00,1.72355,1.72382,1.72345,1.7238,8000000.0
2007-09-27 08:58:00,1.72376,1.72392,1.72335,1.72392,8000000.0
2007-09-27 08:59:00,1.72359,1.72409,1.72359,1.72391,7000000.0
2007-09-27 09:00:00,1.72417,1.72417,1.72404,1.72404,10000000.0
2007-09-27 09:01:00,1.72389,1.72414,1.72389,1.72404,9000000.0
2007-09-27 09:02:00,1.72427,1.72455,1.72427,1.72436,7000000.0
2007-09-27 09:03:00,1.72423,1.72431,1.72417,1.72428,6000000.0
2007-09-27 09:04:00,1.7243,1.7243,1.72383,1.72395,7000000.0
2007-09-27 09:05:00,1.72403,1.72462,1.72403,1.72462,11000000.0
2007-09-27 09:06:00,1.72457,1.72457,1.72345,1.72362,9000000.0
2007-09-27 09:07:00,1.72317,1.72369,1.72317,1.72345,9000000.0
2007-09-27 09:08:00,1.72337,1.72337,1.72305,1.72305,2000000.0
2007-09-27 09:09:00,1.72313,1.72313,1.72225,1.72261,7000000.0
2007-09-27 09:10:00,1.72282,1.72303,1.72265,1.72266,7000000.0
2007-09-27 09:11:00,1.72211,1.72239,1.72198,1.72198,8000000.0
2007-09-27 09:12:00,1.7219,1.72254,1.7219,1.72247,5000000.0
2007-09-27 09:13:00,1.72182,1.72217,1.72134,1.72182,9000000.0
2007-09-27 09:14:00,1.72212,1.72221,1.72198,1.72216,7000000.0
2007-09-27 09:15:00,1.72025,1.72183,1.72025,1.7216,8000000.0
2007-09-27 09:16:00,1.72189,1.72193,1.72167,1.72167,8000000.0
2007-09-27 09:17:00,1.72187,1.72223,1.72187,1.72219,8000000.0
2007-09-27 09:18:00,1.72241,1.72257,1.72214,1.72214,10000000.0
2007-09-27 09:19:00,1.72177,1.72232,1.72177,1.72188,11000000.0
2007-09-27 09:20:00,1.72195,1.72204,1.72184,1.7219,7000000.0
2007-09-27 09:21:00,1.72173,1.72173,1.72153,1.72171,7000000.0
2007-09-27 09:22:00,1.72106,1.72142,1.72106,1.72127,7000000.0
2007-09-27 09:23:00,1.72119,1.72139,1.72119,1.7212,8000000.0
2007-09-27 09:24:00,1.72097,1.7211,1.72075,1.72095,8000000.0
2007-09-27 09:25:00,1.72113,1.72176,1.72113,1.72176,7000000.0
2007-09-27 09:26:00,1.72188,1.72214,1.72168,1.72181,8000000.0
2007-09-27 09:27:00,1.72187,1.72187,1.72127,1.72127,8000000.0
2007-09-27 09:28:00,1.72116,1.72159,1.72111,1.72131,7000000.0
2007-09-27 09:29:00,1.7215,1.72156,1.72103,1.72152,9000000.0
2007-09-27 09:30:00,1.71982,1.72209,1.71982,1.72209,8000000.0
2007-09-27 09:31:00,1.72269,1.72299,1.72261,1.72261,7000000.0
2007-09-27 09:32:00,1.72296,1.72323,1.72294,1.72315,8000000.0
2007-09-27 09:33:00,1.72302,1.72302,1.72261,1.72262,7000000.0
2007-09-27 09:34:00,1.7227,1.72274,1.72241,1.72266,10000000.0
2007-09-27 09:35:00,1.72292,1.72337,1.72285,1.72317,9000000.0
2007-09-27 09:36:00,1.72321,1.72325,1.72285,1.72314,8000000.0
2007-09-27 09:37:00,1.72277,1.7233,1.72277,1.7232,7000000.0
2007-09-27 09:38:00,1.72315,1.7232,1.72301,1.7231,8000000.0
2007-09-27 09:39:00,1.72314,1.72319,1.72297,1.72319,8000000.0
2007-09-27 09:40:00,1.72303,1.72316,1.72277,1.72277,9000000.0
2007-09-27 09:41:00,1.72251,1.7228,1.72242,1.72266,11000000.0
2007-09-27 09:42:00,1.72259,1.72269,1.72223,1.72256,9000000.0
2007-09-27 09:43:00,1.72242,1.72269,1.72231,1.72239,8000000.0
2007-09-27 09:44:00,1.72256,1.72277,1.72241,1.72241,9000000.0
2007-09-27 09:45:00,1.72219,1.7224,1.72125,1.7221,7000000.0
2007-09-27 09:46:00,1.72263,1.72263,1.72163,1.72182,15000000.0
2007-09-27 09:47:00,1.72154,1.72175,1.72112,1.72144,10000000.0
2007-09-27 09:48:00,1.72142,1.72158,1.72142,1.72151,9000000.0
2007-09-27 09:49:00,1.72145,1.72166,1.72138,1.72166,8000000.0
2007-09-27 09:50:00,1.72175,1.72212,1.72175,1.72212,8000000.0
2007-09-27 09:51:00,1.72209,1.7224,1.72186,1.7224,7000000.0
2007-09-27 09:52:00,1.72251,1.72275,1.7224,1.72261,7000000.0
2007-09-27 09:53:00,1.72251,1.72251,1.72226,1.7224,10000000.0
2007-09-27 09:54:00,1.72262,1.72287,1.7226,1.72278,8000000.0
2007-09-27 09:55:00,1.72301,1.72328,1.72301,1.72328,8000000.0
2007-09-27 09:56:00,1.72332,1.72338,1.72288,1.72322,7000000.0
2007-09-27 09:57:00,1.72316,1.72329,1.72225,1.72241,9000000.0
2007-09-27 09:58:00,1.72192,1.72192,1.72144,1.72183,8000000.0
2007-09-27 09:59:00,1.72175,1.72176,1.72161,1.72161,7000000.0
2007-09-27 10:00:00,1.72008,1.72202,1.72008,1.72202,9000000.0
2007-09-27 10:01:00,1.72265,1.7229,1.7224,1.7229,10000000.0
2007-09-27 10:02:00,1.7231,1.72387,1.7231,1.72364,10000000.0
2007-09-27 10:03:00,1.72339,1.72359,1.72309,1.72348,8000000.0
2007-09-27 10:04:00,1.7238,1.72386,1.72361,1.72363,11000000.0
2007-09-27 10:05:00,1.72363,1.72382,1.7234,1.7234,8000000.0
2007-09-27 10:06:00,1.72378,1.72389,1.72341,1.72341,11000000.0
2007-09-27 10:07:00,1.72359,1.72362,1.72328,1.72328,12000000.0
2007-09-27 10:08:00,1.72297,1.72297,1.72255,1.72284,9000000.0
2007-09-27 10:09:00,1.7225,1.7228,1.72235,1.72248,8000000.0
2007-09-27 10:10:00,1.72272,1.72275,1.72231,1.72265,9000000.0
2007-09-27 10:11:00,1.72271,1.72321,1.7227,1.72321,7000000.0
2007-09-27 10:12:00,1.72342,1.72387,1.72338,1.72381,8000000.0
2007-09-27 10:13:00,1.72317,1.72331,1.72296,1.72331,9000000.0
2007-09-27 10:14:00,1.72328,1.72337,1.72321,1.72324,7000000.0
2007-09-27 10:15:00,1.7216,1.72311,1.7216,1.72311,10000000.0
2007-09-27 10:16:00,1.72305,1.7233,1.72305,1.72324,8000000.0
2007-09-27 10:17:00,1.72333,1.72342,1.72325,1.72325,9000000.0
2007-09-27 10:18:00,1.72324,1.72328,1.72307,1.72307,10000000.0
2007-09-27 10:19:00,1.7229,1.72304,1.72259,1.72281,10000000.0
2007-09-27 10:20:00,1.72277,1.72293,1.72264,1.72264,8000000.0
2007-09-27 10:21:00,1.72264,1.72264,1.72231,1.72231,7000000.0
2007-09-27 10:22:00,1.72231,1.72242,1.72223,1.72242,7000000.0
2007-09-27 10:23:00,1.72246,1.72262,1.72227,1.72253,10000000.0
2007-09-27 10:24:00,1.72304,1.72304,1.72276,1.72289,7000000.0
2007-09-27 10:25:00,1.72296,1.72304,1.72281,1.72285,11000000.0
2007-09-27 10:26:00,1.72278,1.72278,1.72232,1.72232,8000000.0
2007-09-27 10:27:00,1.72288,1.7229,1.72248,1.72267,9000000.0
2007-09-27 10:28:00,1.7225,1.72267,1.72247,1.72247,9000000.0
2007-09-27 10:29:00,1.72249,1.72285,1.72249,1.72263,8000000.0
2007-09-27 10:30:00,1.72199,1.72249,1.72113,1.72249,10000000.0
2007-09-27 10:31:00,1.72261,1.72282,1.72261,1.72282,7000000.0
2007-09-27 10:32:00,1.72276,1.72276,1.72214,1.72252,13000000.0
2007-09-27 10:33:00,1.72238,1.72239,1.72201,1.72225,11000000.0
2007-09-27 10:34:00,1.72237,1.72237,1.72217,1.72222,10000000.0
2007-09-27 10:35:00,1.72229,1.72232,1.72174,1.722,13000000.0
2007-09-27 10:36:00,1.72197,1.72205,1.72187,1.72205,9000000.0
2007-09-27 10:37:00,1.72222,1.72222,1.72195,1.72219,9000000.0
2007-09-27 10:38:00,1.72215,1.72234,1.72215,1.72234,9000000.0
2007-09-27 10:39:00,1.72224,1.72224,1.72207,1.72217,10000000.0
2007-09-27 10:40:00,1.72227,1.72239,1.72199,1.72239,8000000.0
2007-09-27 10:41:00,1.72221,1.7224,1.72215,1.72224,7000000.0
2007-09-27 10:42:00,1.7225,1.7225,1.72221,1.72225,7000000.0
2007-09-27 10:43:00,1.72191,1.72223,1.72171,1.72223,11000000.0
2007-09-27 10:44:00,1.7221,1.72221,1.72179,1.72184,8000000.0
2007-09-27 10:45:00,1.72006,1.72204,1.72006,1.72204,8000000.0
2007-09-27 10:46:00,1.72205,1.72252,1.72205,1.72242,7000000.0
2007-09-27 10:47:00,1.7226,1.72287,1.7223,1.72287,9000000.0
2007-09-27 10:48:00,1.72296,1.72325,1.72284,1.72325,7000000.0
2007-09-27 10:49:00,1.72329,1.72339,1.72285,1.72285,9000000.0
2007-09-27 10:50:00,1.72291,1.7235,1.72291,1.7235,8000000.0
2007-09-27 10:51:00,1.72334,1.7238,1.72334,1.7238,7000000.0
2007-09-27 10:52:00,1.7239,1.72413,1.7239,1.72396,7000000.0
2007-09-27 10:53:00,1.72422,1.72434,1.72415,1.72415,7000000.0
2007-09-27 10:54:00,1.7245,1.72495,1.7245,1.72489,9000000.0
2007-09-27 10:55:00,1.72494,1.72518,1.72491,1.72518,8000000.0
2007-09-27 10:56:00,1.72504,1.7252,1.725,1.72504,9000000.0
2007-09-27 10:57:00,1.72525,1.72597,1.72523,1.72593,9000000.0
2007-09-27 10:58:00,1.72616,1.72616,1.72574,1.72591,7000000.0
2007-09-27 10:59:00,1.72584,1.72606,1.72573,1.72573,8000000.0
2007-09-27 11:00:00,1.72441,1.72527,1.72441,1.72487,7000000.0
2007-09-27 11:01:00,1.7252,1.72529,1.72506,1.72529,9000000.0
2007-09-27 11:02:00,1.72543,1.72556,1.72536,1.72549,9000000.0
2007-09-27 11:03:00,1.72545,1.72562,1.72521,1.72562,11000000.0
2007-09-27 11:04:00,1.72558,1.72566,1.72527,1.72527,7000000.0
2007-09-27 11:05:00,1.72516,1.72516,1.72504,1.72505,8000000.0
2007-09-27 11:06:00,1.72517,1.72517,1.7249,1.72508,10000000.0
2007-09-27 11:07:00,1.7253,1.72547,1.7252,1.7253,9000000.0
2007-09-27 11:08:00,1.72543,1.72545,1.72487,1.72512,8000000.0
2007-09-27 11:09:00,1.72513,1.72513,1.7248,1.7248,8000000.0
2007-09-27 11:10:00,1.72484,1.72484,1.72454,1.72479,9000000.0
2007-09-27 11:11:00,1.72482,1.72482,1.72461,1.7247,9000000.0
2007-09-27 11:12:00,1.72447,1.72447,1.7239,1.72418,10000000.0
2007-09-27 11:13:00,1.7238,1.7238,1.7234,1.7235,9000000.0
2007-09-27 11:14:00,1.72283,1.72329,1.72283,1.72329,9000000.0
2007-09-27 11:15:00,1.72205,1.72372,1.72205,1.72363,8000000.0
2007-09-27 11:16:00,1.72359,1.72371,1.72351,1.72371,7000000.0
2007-09-27 11:17:00,1.7238,1.72406,1.7238,1.72403,7000000.0
2007-09-27 11:18:00,1.7244,1.72461,1.72434,1.72442,10000000.0
2007-09-27 11:19:00,1.72434,1.72442,1.72393,1.72412,9000000.0
2007-09-27 11:20:00,1.72417,1.72443,1.72413,1.72413,10000000.0
2007-09-27 11:21:00,1.72407,1.72419,1.72388,1.72388,9000000.0
2007-09-27 11:22:00,1.72384,1.72408,1.72376,1.72401,8000000.0
2007-09-27 11:23:00,1.72397,1.72422,1.72397,1.72397,10000000.0
2007-09-27 11:24:00,1.72389,1.72401,1.72368,1.72368,10000000.0
2007-09-27 11:25:00,1.72345,1.72346,1.72331,1.72343,7000000.0
2007-09-27 11:26:00,1.72343,1.72344,1.7232,1.72333,12000000.0
2007-09-27 11:27:00,1.72343,1.72358,1.72331,1.72331,11000000.0
2007-09-27 11:28:00,1.7235,1.72442,1.7235,1.72442,8000000.0
2007-09-27 11:29:00,1.72464,1.72466,1.72418,1.72426,7000000.0
2007-09-27 11:30:00,1.72236,1.72419,1.72236,1.72419,8000000.0
2007-09-27 11:31:00,1.72433,1.72503,1.72433,1.72503,9000000.0
2007-09-27 11:32:00,1.72504,1.72529,1.72504,1.72512,7000000.0
2007-09-27 11:33:00,1.72496,1.72503,1.72493,1.72498,7000000.0
2007-09-27 11:34:00,1.725,1.72506,1.72491,1.72491,11000000.0
2007-09-27 11:35:00,1.72509,1.72513,1.72484,1.72484,8000000.0
2007-09-27 11:36:00,1.72506,1.72543,1.7249,1.72543,8000000.0
2007-09-27 11:37:00,1.72587,1.72629,1.72584,1.72613,7000000.0
2007-09-27 11:38:00,1.72641,1.7266,1.72592,1.7266,12000000.0
2007-09-27 11:39:00,1.72627,1.72627,1.72581,1.72592,10000000.0
2007-09-27 11:40:00,1.72557,1.72571,1.72491,1.72491,10000000.0
2007-09-27 11:41:00,1.72519,1.72519,1.72453,1.72475,10000000.0
2007-09-27 11:42:00,1.7248,1.72503,1.72477,1.72482,9000000.0
2007-09-27 11:43:00,1.72445,1.72454,1.72366,1.72366,7000000.0
2007-09-27 11:44:00,1.72353,1.72361,1.72347,1.72361,10000000.0
2007-09-27 11:45:00,1.72183,1.72334,1.72183,1.72334,8000000.0
2007-09-27 11:46:00,1.72323,1.72323,1.723,1.72308,8000000.0
2007-09-27 11:47:00,1.72307,1.72307,1.72256,1.72279,7000000.0
2007-09-27 11:48:00,1.72284,1.723,1.72264,1.72297,12000000.0
2007-09-27 11:49:00,1.7228,1.72311,1.7228,1.72311,8000000.0
2007-09-27 11:50:00,1.72287,1.72287,1.72189,1.72233,10000000.0
2007-09-27 11:51:00,1.72242,1.72243,1.72178,1.72178,11000000.0
2007-09-27 11:52:00,1.72193,1.72193,1.7213,1.7213,7000000.0
2007-09-27 11:53:00,1.72097,1.72128,1.72084,1.72124,10000000.0
2007-09-27 11:54:00,1.72148,1.72148,1.72101,1.72134,8000000.0
2007-09-27 11:55:00,1.72172,1.72172,1.72144,1.72144,8000000.0
2007-09-27 11:56:00,1.72147,1.72166,1.72138,1.72149,11000000.0
2007-09-27 11:57:00,1.72183,1.7221,1.72166,1.72195,9000000.0
2007-09-27 11:58:00,1.72197,1.72209,1.72179,1.722,8000000.0
2007-09-27 11:59:00,1.72198,1.72235,1.72197,1.72204,11000000.0
2007-09-27 12:00:00,1.72153,1.72228,1.72103,1.72228,7000000.0
2007-09-27 12:01:00,1.72185,1.72205,1.72185,1.72205,9000000.0
2007-09-27 12:02:00,1.7222,1.72242,1.72194,1.72236,10000000.0
2007-09-27 12:03:00,1.72232,1.72239,1.7221,1.72228,7000000.0
2007-09-27 12:04:00,1.72229,1.72233,1.72206,1.72206,7000000.0
2007-09-27 12:05:00,1.72207,1.72216,1.72201,1.72206,7000000.0
2007-09-27 12:06:00,1.72227,1.72236,1.72218,1.7222,8000000.0
2007-09-27 12:07:00,1.72224,1.7223,1.72209,1.72209,11000000.0
2007-09-27 12:08:00,1.72221,1.72237,1.72209,1.72224,10000000.0
2007-09-27 12:09:00,1.72241,1.72273,1.72241,1.72268,7000000.0
2007-09-27 12:10:00,1.72278,1.72319,1.72275,1.72314,8000000.0
2007-09-27 12:11:00,1.72318,1.7233,1.72297,1.72323,7000000.0
2007-09-27 12:12:00,1.72302,1.72312,1.72278,1.72278,7000000.0
2007-09-27 12:13:00,1.72273,1.72273,1.72237,1.72248,7000000.0
2007-09-27 12:14:00,1.72242,1.7226,1.72239,1.72245,11000000.0
2007-09-27 12:15:00,1.7225,1.72262,1.72116,1.72219,7000000.0
2007-09-27 12:16:00,1.72284,1.72291,1.72254,1.72262,10000000.0
2007-09-27 12:17:00,1.7226,1.7226,1.72232,1.72241,11000000.0
2007-09-27 12:18:00,1.72258,1.72258,1.72214,1.72251,7000000.0
2007-09-27 12:19:00,1.72225,1.72229,1.72172,1.72201,11000000.0
2007-09-27 12:20:00,1.72242,1.72242,1.72193,1.72236,9000000.0
2007-09-27 12:21:00,1.72244,1.72244,1.72191,1.72232,8000000.0
2007-09-27 12:22:00,1.72235,1.72276,1.72235,1.72264,9000000.0
2007-09-27 12:23:00,1.72258,1.72263,1.72248,1.72263,7000000.0
2007-09-27 12:24:00,1.72227,1.72239,1.72189,1.72189,8000000.0
2007-09-27 12:25:00,1.72233,1.72268,1.72196,1.72257,13000000.0
2007-09-27 12:26:00,1.72233,1.72278,1.72232,1.72273,7000000.0
2007-09-27 12:27:00,1.72277,1.72294,1.72232,1.72232,9000000.0
2007-09-27 12:28:00,1.72198,1.7222,1.72198,1.72217,8000000.0
2007-09-27 12:29:00,1.72206,1.72206,1.72082,1.72082,5000000.0
2007-09-27 12:30:00,1.72057,1.72066,1.7195,1.72054,10000000.0
2007-09-27 12:31:00,1.72085,1.72109,1.72064,1.72088,11000000.0
2007-09-27 12:32:00,1.72108,1.72108,1.72063,1.72069,7000000.0
2007-09-27 12:33:00,1.72056,1.72064,1.72012,1.72012,8000000.0
2007-09-27 12:34:00,1.7198,1.71989,1.7195,1.71973,10000000.0
2007-09-27 12:35:00,1.71964,1.71989,1.71953,1.71962,7000000.0
2007-09-27 12:36:00,1.71954,1.71983,1.71939,1.71983,7000000.0
2007-09-27 12:37:00,1.71989,1.71989,1.71957,1.71957,9000000.0
2007-09-27 12:38:00,1.71971,1.71987,1.71924,1.71924,11000000.0
2007-09-27 12:39:00,1.71955,1.7196,1.71942,1.71957,11000000.0
2007-09-27 12:40:00,1.71942,1.71946,1.71903,1.71946,7000000.0
2007-09-27 12:41:00,1.71949,1.71949,1.71918,1.71928,7000000.0
2007-09-27 12:42:00,1.7192,1.7192,1.7189,1.71919,9000000.0
2007-09-27 12:43:00,1.71904,1.71924,1.71895,1.71914,11000000.0
2007-09-27 12:44:00,1.71904,1.71947,1.71904,1.71937,11000000.0
2007-09-27 12:45:00,1.7177,1.71925,1.7177,1.71925,10000000.0
2007-09-27 12:46:00,1.71951,1.71963,1.71912,1.71963,9000000.0
2007-09-27 12:47:00,1.71973,1.71982,1.71958,1.71958,11000000.0
2007-09-27 12:48:00,1.71962,1.7197,1.71952,1.71966,7000000.0
2007-09-27 12:49:00,1.71955,1.7197,1.71955,1.7197,3000000.0
2007-09-27 12:50:00,1.71947,1.71956,1.71933,1.71933,7000000.0
2007-09-27 12:51:00,1.71917,1.71941,1.71879,1.71879,11000000.0
2007-09-27 12:52:00,1.71905,1.71926,1.71896,1.71907,11000000.0
2007-09-27 12:53:00,1.71913,1.71947,1.719,1.71943,11000000.0
2007-09-27 12:54:00,1.71956,1.71956,1.71937,1.71942,7000000.0
2007-09-27 12:55:00,1.71923,1.71937,1.71895,1.71927,11000000.0
2007-09-27 12:56:00,1.71937,1.71947,1.71922,1.71922,9000000.0
2007-09-27 12:57:00,1.71906,1.71924,1.71891,1.71891,7000000.0
2007-09-27 12:58:00,1.71876,1.71876,1.71802,1.71855,8000000.0
2007-09-27 12:59:00,1.71844,1.71846,1.7183,1.71841,7000000.0
2007-09-27 13:00:00,1.71817,1.71817,1.71689,1.71779,8000000.0
2007-09-27 13:01:00,1.71808,1.71818,1.71801,1.71818,9000000.0
2007-09-27 13:02:00,1.71844,1.71849,1.71804,1.71815,10000000.0
2007-09-27 13:03:00,1.71846,1.71846,1.71807,1.71846,7000000.0
2007-09-27 13:04:00,1.71855,1.71855,1.71838,1.71846,9000000.0
2007-09-27 13:05:00,1.71855,1.71856,1.71812,1.71856,9000000.0
2007-09-27 13:06:00,1.71858,1.71873,1.71845,1.71857,11000000.0
2007-09-27 13:07:00,1.7186,1.71893,1.7186,1.71882,9000000.0
2007-09-27 13:08:00,1.71866,1.71879,1.71839,1.71839,9000000.0
2007-09-27 13:09:00,1.71823,1.71823,1.71768,1.71812,8000000.0
2007-09-27 13:10:00,1.71787,1.71827,1.71785,1.71825,10000000.0
2007-09-27 13:11:00,1.71833,1.71841,1.71788,1.71829,7000000.0
2007-09-27 13:12:00,1.71844,1.71936,1.71817,1.71936,12000000.0
2007-09-27 13:13:00,1.71908,1.71951,1.71908,1.71935,8000000.0
2007-09-27 13:14:00,1.7191,1.71934,1.7191,1.7191,10000000.0
2007-09-27 13:15:00,1.71757,1.71879,1.71757,1.71858,5000000.0
2007-09-27 13:16:00,1.71855,1.71866,1.71851,1.71866,10000000.0
2007-09-27 13:17:00,1.7185,1.71904,1.7185,1.719,14000000.0
2007-09-27 13:18:00,1.71901,1.72021,1.71901,1.72021,8000000.0
2007-09-27 13:19:00,1.71989,1.72011,1.71983,1.71987,7000000.0
2007-09-27 13:20:00,1.72027,1.72094,1.72027,1.72077,10000000.0
2007-09-27 13:21:00,1.72067,1.72107,1.72061,1.7209,7000000.0
2007-09-27 13:22:00,1.72087,1.72102,1.72077,1.72087,7000000.0
2007-09-27 13:23:00,1.72059,1.7212,1.72059,1.7206,11000000.0
2007-09-27 13:24:00,1.72046,1.72054,1.72023,1.72054,7000000.0
2007-09-27 13:25:00,1.72094,1.72111,1.72041,1.72041,10000000.0
2007-09-27 13:26:00,1.72033,1.7205,1.72011,1.72031,9000000.0
2007-09-27 13:27:00,1.72063,1.72071,1.7202,1.7202,7000000.0
2007-09-27 13:28:00,1.72027,1.72031,1.71995,1.7202,9000000.0
2007-09-27 13:29:00,1.72025,1.72026,1.71993,1.71997,7000000.0
2007-09-27 13:30:00,1.71812,1.71966,1.71812,1.71966,9000000.0
2007-09-27 13:31:00,1.71976,1.7199,1.7197,1.71975,11000000.0
2007-09-27 13:32:00,1.7198,1.7198,1.71951,1.71952,7000000.0
2007-09-27 13:33:00,1.7198,1.71985,1.71963,1.71982,9000000.0
2007-09-27 13:34:00,1.71964,1.7197,1.71945,1.7197,7000000.0
2007-09-27 13:35:00,1.71997,1.72023,1.71997,1.72022,7000000.0
2007-09-27 13:36:00,1.72035,1.72037,1.71995,1.7202,11000000.0
2007-09-27 13:37:00,1.71987,1.72003,1.71977,1.71977,9000000.0
2007-09-27 13:38:00,1.71982,1.72002,1.71979,1.72002,8000000.0
2007-09-27 13:39:00,1.71984,1.72005,1.71984,1.71985,10000000.0
2007-09-27 13:40:00,1.71981,1.72064,1.71981,1.72044,8000000.0
2007-09-27 13:41:00,1.72024,1.72093,1.72023,1.72093,7000000.0
2007-09-27 13:42:00,1.72117,1.72131,1.7211,1.72122,8000000.0
2007-09-27 13:43:00,1.7211,1.72123,1.72105,1.72105,7000000.0
2007-09-27 13:44:00,1.72129,1.7213,1.72064,1.72064,9000000.0
2007-09-27 13:45:00,1.71927,1.72105,1.71927,1.72105,8000000.0
2007-09-27 13:46:00,1.7211,1.72143,1.72096,1.72096,10000000.0
2007-09-27 13:47:00,1.72125,1.72138,1.72111,1.72124,7000000.0
2007-09-27 13:48:00,1.72149,1.72164,1.72141,1.72155,10000000.0
2007-09-27 13:49:00,1.72134,1.72158,1.72134,1.72151,8000000.0
2007-09-27 13:50:00,1.72142,1.72159,1.72142,1.72147,8000000.0
2007-09-27 13:51:00,1.72171,1.72178,1.72161,1.72165,10000000.0
2007-09-27 13:52:00,1.72162,1.72179,1.72144,1.72173,8000000.0
2007-09-27 13:53:00,1.7218,1.72231,1.7218,1.72193,11000000.0
2007-09-27 13:54:00,1.72195,1.72195,1.72132,1.72132,8000000.0
2007-09-27 13:55:00,1.72122,1.72122,1.72109,1.7211,7000000.0
2007-09-27 13:56:00,1.72078,1.72126,1.72078,1.72113,9000000.0
2007-09-27 13:57:00,1.72122,1.72148,1.72118,1.72118,12000000.0
2007-09-27 13:58:00,1.72122,1.72139,1.72121,1.72131,11000000.0
2007-09-27 13:59:00,1.72153,1.72153,1.72126,1.72126,7000000.0
2007-09-27 14:00:00,1.7194,1.72108,1.7194,1.72108,8000000.0
2007-09-27 14:01:00,1.72156,1.72187,1.72134,1.72173,12000000.0
2007-09-27 14:02:00,1.72188,1.72188,1.72159,1.72172,8000000.0
2007-09-27 14:03:00,1.72153,1.72199,1.72144,1.72165,7000000.0
2007-09-27 14:04:00,1.72216,1.7224,1.72169,1.72169,7000000.0
2007-09-27 14:05:00,1.72236,1.72237,1.72203,1.72226,10000000.0
2007-09-27 14:06:00,1.72234,1.72246,1.72233,1.72234,11000000.0
2007-09-27 14:07:00,1.72261,1.72281,1.72239,1.72281,11000000.0
2007-09-27 14:08:00,1.72287,1.7231,1.72287,1.72304,9000000.0
2007-09-27 14:09:00,1.72264,1.72278,1.72208,1.72254,8000000.0
2007-09-27 14:10:00,1.7224,1.7224,1.72193,1.72224,10000000.0
2007-09-27 14:11:00,1.722,1.72234,1.722,1.72221,10000000.0
2007-09-27 14:12:00,1.72231,1.72254,1.72229,1.72254,15000000.0
2007-09-27 14:13:00,1.72237,1.7226,1.72237,1.72253,9000000.0
2007-09-27 14:14:00,1.72249,1.72266,1.72249,1.72262,7000000.0
2007-09-27 14:15:00,1.72238,1.72277,1.7214,1.72277,8000000.0
2007-09-27 14:16:00,1.72296,1.7234,1.72264,1.7234,11000000.0
2007-09-27 14:17:00,1.72366,1.72366,1.72307,1.72316,10000000.0
2007-09-27 14:18:00,1.7232,1.72329,1.72293,1.72308,9000000.0
2007-09-27 14:19:00,1.72318,1.72327,1.72278,1.72278,10000000.0
2007-09-27 14:20:00,1.72293,1.72293,1.7226,1.72262,7000000.0
2007-09-27 14:21:00,1.72241,1.7226,1.7223,1.7226,7000000.0
2007-09-27 14:22:00,1.72249,1.72285,1.72249,1.72285,8000000.0
2007-09-27 14:23:00,1.72277,1.72289,1.72269,1.72282,10000000.0
2007-09-27 14:24:00,1.72352,1.72369,1.72287,1.72355,9000000.0
2007-09-27 14:25:00,1.72355,1.72355,1.72272,1.72287,8000000.0
2007-09-27 14:26:00,1.72302,1.72302,1.72274,1.72295,7000000.0
2007-09-27 14:27:00,1.72314,1.7239,1.72302,1.7239,9000000.0
2007-09-27 14:28:00,1.72383,1.72411,1.72345,1.72403,7000000.0
2007-09-27 14:29:00,1.72395,1.72395,1.72358,1.72367,7000000.0
2007-09-27 14:30:00,1.72349,1.72359,1.72134,1.72134,7000000.0
2007-09-27 14:31:00,1.72102,1.72128,1.72072,1.72128,9000000.0
2007-09-27 14:32:00,1.72143,1.72143,1.72117,1.72117,7000000.0
2007-09-27 14:33:00,1.72098,1.72146,1.72098,1.72146,10000000.0
2007-09-27 14:34:00,1.72158,1.72222,1.72158,1.72201,9000000.0
2007-09-27 14:35:00,1.7219,1.72207,1.72174,1.72202,7000000.0
2007-09-27 14:36:00,1.72197,1.7221,1.7216,1.7216,7000000.0
2007-09-27 14:37:00,1.72231,1.72231,1.7218,1.72216,9000000.0
2007-09-27 14:38:00,1.72194,1.72202,1.72149,1.72173,12000000.0
2007-09-27 14:39:00,1.72163,1.72164,1.72119,1.72164,10000000.0
2007-09-27 14:40:00,1.72161,1.7217,1.72066,1.72085,10000000.0
2007-09-27 14:41:00,1.72073,1.72074,1.72061,1.72073,7000000.0
2007-09-27 14:42:00,1.72097,1.72112,1.72083,1.72083,9000000.0
2007-09-27 14:43:00,1.721,1.72115,1.72072,1.72085,8000000.0
2007-09-27 14:44:00,1.72097,1.72134,1.72095,1.72121,11000000.0
2007-09-27 14:45:00,1.71936,1.72108,1.71936,1.72108,8000000.0
2007-09-27 14:46:00,1.72101,1.72102,1.7206,1.72083,13000000.0
2007-09-27 14:47:00,1.72074,1.72087,1.72057,1.72075,8000000.0
2007-09-27 14:48:00,1.72094,1.72105,1.72053,1.72092,9000000.0
2007-09-27 14:49:00,1.72101,1.72103,1.72058,1.72094,12000000.0
2007-09-27 14:50:00,1.72086,1.72086,1.72065,1.72083,7000000.0
2007-09-27 14:51:00,1.72081,1.72104,1.72081,1.72083,8000000.0
2007-09-27 14:52:00,1.7205,1.72058,1.7202,1.72037,8000000.0
2007-09-27 14:53:00,1.72003,1.72077,1.72003,1.72072,11000000.0
2007-09-27 14:54:00,1.72077,1.72077,1.72053,1.72053,8000000.0
2007-09-27 14:55:00,1.72041,1.72069,1.7203,1.72062,7000000.0
2007-09-27 14:56:00,1.72083,1.72105,1.72057,1.72084,7000000.0
2007-09-27 14:57:00,1.72058,1.72103,1.72058,1.72084,10000000.0
2007-09-27 14:58:00,1.72105,1.72105,1.7202,1.72056,7000000.0
2007-09-27 14:59:00,1.7205,1.72066,1.7203,1.72034,8000000.0
2007-09-27 15:00:00,1.71916,1.72055,1.71916,1.72015,7000000.0
2007-09-27 15:01:00,1.71992,1.72025,1.71992,1.7201,7000000.0
2007-09-27 15:02:00,1.71992,1.72032,1.71992,1.71997,9000000.0
2007-09-27 15:03:00,1.72044,1.72051,1.72006,1.72022,11000000.0
2007-09-27 15:04:00,1.72038,1.72042,1.72024,1.72028,10000000.0
2007-09-27 15:05:00,1.72033,1.72033,1.71987,1.72028,8000000.0
2007-09-27 15:06:00,1.72005,1.72036,1.71986,1.72036,10000000.0
2007-09-27 15:07:00,1.72004,1.72026,1.71975,1.71975,7000000.0
2007-09-27 15:08:00,1.71935,1.71935,1.71826,1.71826,9000000.0
2007-09-27 15:09:00,1.71802,1.71835,1.71795,1.71835,9000000.0
2007-09-27 15:10:00,1.71842,1.71842,1.7181,1.71829,9000000.0
2007-09-27 15:11:00,1.71794,1.71842,1.71794,1.71816,9000000.0
2007-09-27 15:12:00,1.71807,1.71837,1.71807,1.71811,7000000.0
2007-09-27 15:13:00,1.7181,1.71817,1.71782,1.71782,8000000.0
2007-09-27 15:14:00,1.71794,1.7181,1.71766,1.71802,11000000.0
2007-09-27 15:15:00,1.71635,1.71757,1.71635,1.71757,7000000.0
2007-09-27 15:16:00,1.71748,1.71766,1.71717,1.71755,7000000.0
2007-09-27 15:17:00,1.71771,1.71785,1.71755,1.71772,10000000.0
2007-09-27 15:18:00,1.7179,1.71818,1.71786,1.71806,9000000.0
2007-09-27 15:19:00,1.71801,1.71823,1.71797,1.71805,9000000.0
2007-09-27 15:20:00,1.71819,1.71819,1.71799,1.71807,8000000.0
2007-09-27 15:21:00,1.71828,1.71836,1.71818,1.71835,7000000.0
2007-09-27 15:22:00,1.71832,1.71832,1.7181,1.71825,9000000.0
2007-09-27 15:23:00,1.71804,1.71809,1.71784,1.71807,10000000.0
2007-09-27 15:24:00,1.7179,1.71809,1.7179,1.71809,8000000.0
2007-09-27 15:25:00,1.71783,1.71783,1.71777,1.71777,4000000.0
2007-09-27 15:26:00,1.71766,1.71786,1.71752,1.71768,10000000.0
2007-09-27 15:27:00,1.71768,1.71772,1.71751,1.71764,7000000.0
2007-09-27 15:29:00,1.71745,1.71761,1.71744,1.71744,11000000.0
2007-09-27 15:30:00,1.71751,1.71752,1.71654,1.71752,7000000.0
2007-09-27 15:31:00,1.71799,1.71815,1.71798,1.71802,9000000.0
2007-09-27 15:32:00,1.71824,1.71825,1.71808,1.71825,10000000.0
2007-09-27 15:33:00,1.7179,1.71862,1.7179,1.71862,10000000.0
2007-09-27 15:34:00,1.71885,1.71897,1.71848,1.71848,9000000.0
2007-09-27 15:35:00,1.71869,1.71885,1.71856,1.71877,7000000.0
2007-09-27 15:36:00,1.71885,1.71901,1.71844,1.71901,12000000.0
2007-09-27 15:37:00,1.71893,1.71903,1.71879,1.71903,6000000.0
2007-09-27 15:38:00,1.71893,1.71893,1.71825,1.71825,10000000.0
2007-09-27 15:39:00,1.71884,1.71884,1.71847,1.71875,9000000.0
2007-09-27 15:40:00,1.71917,1.71917,1.71878,1.71878,4000000.0
2007-09-27 15:42:00,1.71776,1.71815,1.71776,1.71806,8000000.0
2007-09-27 15:43:00,1.71844,1.71855,1.71825,1.71832,11000000.0
2007-09-27 15:44:00,1.71831,1.7184,1.71772,1.71801,9000000.0
2007-09-27 15:45:00,1.7165,1.71788,1.7165,1.71788,7000000.0
2007-09-27 15:46:00,1.71801,1.71826,1.71789,1.71826,7000000.0
2007-09-27 15:47:00,1.7182,1.71837,1.71814,1.71827,11000000.0
2007-09-27 15:48:00,1.7182,1.71859,1.71814,1.71859,8000000.0
2007-09-27 15:49:00,1.71863,1.71873,1.71842,1.71857,7000000.0
2007-09-27 15:50:00,1.71865,1.71876,1.71858,1.71861,9000000.0
2007-09-27 15:51:00,1.71838,1.71861,1.71813,1.71861,8000000.0
2007-09-27 15:52:00,1.71844,1.71857,1.71838,1.71851,10000000.0
2007-09-27 15:53:00,1.71857,1.71898,1.71849,1.71898,9000000.0
2007-09-27 15:54:00,1.71934,1.71936,1.71889,1.71936,10000000.0
2007-09-27 15:55:00,1.71946,1.71955,1.71921,1.71941,7000000.0
2007-09-27 15:56:00,1.71916,1.71918,1.71903,1.71911,7000000.0
2007-09-27 15:57:00,1.7193,1.71965,1.71913,1.71964,9000000.0
2007-09-27 15:58:00,1.71973,1.72003,1.71956,1.72003,7000000.0
2007-09-27 15:59:00,1.72011,1.72047,1.72002,1.72047,10000000.0
2007-09-27 16:00:00,1.72025,1.72053,1.71949,1.7203,7000000.0
2007-09-27 16:01:00,1.72057,1.72076,1.72007,1.72076,8000000.0
2007-09-27 16:02:00,1.72083,1.72083,1.72029,1.72049,7000000.0
2007-09-27 16:03:00,1.72019,1.7202,1.71998,1.72019,7000000.0
2007-09-27 16:04:00,1.71976,1.71993,1.71952,1.71993,7000000.0
2007-09-27 16:05:00,1.72018,1.72052,1.71937,1.71937,7000000.0
2007-09-27 16:06:00,1.71927,1.71951,1.71898,1.71951,8000000.0
2007-09-27 16:07:00,1.7193,1.71936,1.71897,1.71936,13000000.0
2007-09-27 16:08:00,1.71937,1.71972,1.71929,1.71929,9000000.0
2007-09-27 16:09:00,1.71924,1.7197,1.71924,1.71938,11000000.0
2007-09-27 16:10:00,1.71941,1.71962,1.71941,1.71951,8000000.0
2007-09-27 16:11:00,1.71974,1.7202,1.71971,1.7202,10000000.0
2007-09-27 16:12:00,1.72003,1.72008,1.71984,1.71984,7000000.0
2007-09-27 16:13:00,1.71982,1.7199,1.71952,1.71984,12000000.0
2007-09-27 16:14:00,1.71996,1.71996,1.71977,1.71977,11000000.0
2007-09-27 16:15:00,1.71905,1.71981,1.71875,1.71979,8000000.0
2007-09-27 16:16:00,1.71974,1.71974,1.71929,1.71929,9000000.0
2007-09-27 16:17:00,1.71925,1.71952,1.71925,1.71937,9000000.0
2007-09-27 16:18:00,1.71943,1.71943,1.71895,1.71898,11000000.0
2007-09-27 16:19:00,1.71879,1.71879,1.71849,1.71873,8000000.0
2007-09-27 16:20:00,1.7188,1.71884,1.71824,1.71858,12000000.0
2007-09-27 16:21:00,1.71873,1.7192,1.71873,1.71908,12000000.0
2007-09-27 16:22:00,1.71897,1.71923,1.7189,1.71891,11000000.0
2007-09-27 16:23:00,1.71879,1.71883,1.71824,1.71868,9000000.0
2007-09-27 16:24:00,1.71822,1.71838,1.71802,1.71838,7000000.0
2007-09-27 16:25:00,1.71851,1.71851,1.71772,1.71772,8000000.0
2007-09-27 16:26:00,1.71746,1.71764,1.71719,1.71763,8000000.0
2007-09-27 16:27:00,1.71753,1.71777,1.71728,1.7176,7000000.0
2007-09-27 16:28:00,1.71765,1.71794,1.71765,1.71775,8000000.0
2007-09-27 16:29:00,1.71764,1.71767,1.71688,1.71723,7000000.0
2007-09-27 16:30:00,1.71743,1.71743,1.71595,1.71658,11000000.0
2007-09-27 16:31:00,1.71687,1.71728,1.71683,1.71725,9000000.0
2007-09-27 16:32:00,1.7174,1.71759,1.71705,1.71758,9000000.0
2007-09-27 16:33:00,1.71793,1.71847,1.71793,1.71847,8000000.0
2007-09-27 16:34:00,1.71866,1.71869,1.71841,1.71851,8000000.0
2007-09-27 16:35:00,1.71805,1.71805,1.71745,1.71789,7000000.0
2007-09-27 16:36:00,1.71787,1.71787,1.71766,1.71766,8000000.0
2007-09-27 16:37:00,1.71766,1.71767,1.71751,1.71767,7000000.0
2007-09-27 16:38:00,1.71753,1.71756,1.71729,1.71748,8000000.0
2007-09-27 16:39:00,1.7176,1.7176,1.71716,1.71716,7000000.0
2007-09-27 16:40:00,1.71724,1.71738,1.71724,1.71726,8000000.0
2007-09-27 16:41:00,1.71737,1.71746,1.71717,1.71743,11000000.0
2007-09-27 16:42:00,1.71765,1.71789,1.71743,1.71756,6000000.0
2007-09-27 16:43:00,1.71794,1.71799,1.71743,1.71791,11000000.0
2007-09-27 16:44:00,1.7178,1.7178,1.7174,1.7174,7000000.0
2007-09-27 16:45:00,1.71619,1.71714,1.71619,1.71711,7000000.0
2007-09-27 16:46:00,1.71724,1.71747,1.71709,1.71732,10000000.0
2007-09-27 16:47:00,1.71721,1.71741,1.71721,1.71741,7000000.0
2007-09-27 16:48:00,1.71742,1.71767,1.71739,1.71767,9000000.0
2007-09-27 16:49:00,1.71733,1.71751,1.71724,1.71733,8000000.0
2007-09-27 16:50:00,1.71721,1.71721,1.7165,1.7165,9000000.0
2007-09-27 16:51:00,1.71694,1.71731,1.71694,1.71724,7000000.0
2007-09-27 16:52:00,1.71748,1.71799,1.71741,1.71792,10000000.0
2007-09-27 16:53:00,1.7178,1.71816,1.71749,1.71763,10000000.0
2007-09-27 16:54:00,1.71815,1.71821,1.71807,1.71812,9000000.0
2007-09-27 16:55:00,1.7177,1.71813,1.7177,1.71791,7000000.0
2007-09-27 16:56:00,1.71793,1.71805,1.71787,1.71796,8000000.0
2007-09-27 16:57:00,1.71813,1.71813,1.71796,1.71813,8000000.0
2007-09-27 16:58:00,1.71809,1.71836,1.71788,1.71803,10000000.0
2007-09-27 16:59:00,1.71798,1.71798,1.71737,1.71775,8000000.0
2007-09-27 17:00:00,1.71784,1.71784,1.71691,1.71757,8000000.0
2007-09-27 17:01:00,1.71753,1.71761,1.71709,1.71735,8000000.0
2007-09-27 17:02:00,1.71737,1.71772,1.717,1.71772,8000000.0
2007-09-27 17:03:00,1.71787,1.71787,1.71762,1.71772,8000000.0
2007-09-27 17:04:00,1.71764,1.7178,1.71729,1.71771,11000000.0
2007-09-27 17:05:00,1.71785,1.71801,1.71785,1.71796,10000000.0
2007-09-27 17:06:00,1.71769,1.71784,1.71762,1.71782,8000000.0
2007-09-27 17:07:00,1.71803,1.71827,1.71799,1.71827,9000000.0
2007-09-27 17:08:00,1.71808,1.71826,1.71807,1.71826,7000000.0
2007-09-27 17:09:00,1.71815,1.71819,1.71771,1.71771,9000000.0
2007-09-27 17:10:00,1.71768,1.71803,1.71756,1.71803,7000000.0
2007-09-27 17:11:00,1.71759,1.71769,1.71749,1.71754,7000000.0
2007-09-27 17:12:00,1.71745,1.71761,1.71742,1.71761,8000000.0
2007-09-27 17:13:00,1.71755,1.71798,1.71755,1.71769,11000000.0
2007-09-27 17:14:00,1.71783,1.71783,1.71755,1.7177,12000000.0
2007-09-27 17:15:00,1.71641,1.71759,1.71641,1.71759,9000000.0
2007-09-27 17:16:00,1.71776,1.71797,1.71775,1.71779,8000000.0
2007-09-27 17:17:00,1.71755,1.71755,1.71665,1.71677,8000000.0
2007-09-27 17:18:00,1.71657,1.71673,1.71656,1.71658,8000000.0
2007-09-27 17:19:00,1.71669,1.71701,1.71669,1.71688,10000000.0
2007-09-27 17:20:00,1.71687,1.71687,1.71659,1.71659,7000000.0
2007-09-27 17:21:00,1.71616,1.71629,1.71613,1.71613,7000000.0
2007-09-27 17:22:00,1.71572,1.71572,1.71533,1.71547,13000000.0
2007-09-27 17:23:00,1.71558,1.71565,1.7154,1.71555,8000000.0
2007-09-27 17:24:00,1.71572,1.7161,1.71544,1.7161,9000000.0
2007-09-27 17:25:00,1.71658,1.71664,1.71647,1.71647,9000000.0
2007-09-27 17:26:00,1.71653,1.71677,1.71643,1.71661,10000000.0
2007-09-27 17:27:00,1.71678,1.71732,1.71678,1.71732,11000000.0
2007-09-27 17:28:00,1.71769,1.7185,1.71769,1.71832,8000000.0
2007-09-27 17:29:00,1.71844,1.71857,1.71842,1.71843,7000000.0
2007-09-27 17:30:00,1.7173,1.71886,1.7173,1.71886,7000000.0
2007-09-27 17:31:00,1.7196,1.7199,1.71944,1.7199,7000000.0
2007-09-27 17:32:00,1.72007,1.72024,1.7199,1.72009,7000000.0
2007-09-27 17:33:00,1.72007,1.72031,1.71987,1.72031,8000000.0
2007-09-27 17:34:00,1.72014,1.72049,1.72014,1.72045,7000000.0
2007-09-27 17:35:00,1.72072,1.72086,1.72047,1.72086,7000000.0
2007-09-27 17:36:00,1.7206,1.7206,1.7199,1.72037,12000000.0
2007-09-27 17:37:00,1.72035,1.72061,1.72027,1.72061,7000000.0
2007-09-27 17:38:00,1.72032,1.72078,1.72004,1.72078,7000000.0
2007-09-27 17:39:00,1.72051,1.7208,1.72035,1.72079,9000000.0
2007-09-27 17:40:00,1.72018,1.72024,1.72011,1.72024,7000000.0
2007-09-27 17:41:00,1.72016,1.7202,1.71967,1.72002,7000000.0
2007-09-27 17:42:00,1.71981,1.71989,1.7196,1.7196,8000000.0
2007-09-27 17:43:00,1.71939,1.71949,1.71925,1.71938,8000000.0
2007-09-27 17:44:00,1.7193,1.71933,1.71875,1.71875,8000000.0
2007-09-27 17:45:00,1.7168,1.7186,1.7168,1.7186,9000000.0
2007-09-27 17:46:00,1.71899,1.71899,1.71867,1.71885,18000000.0
2007-09-27 17:47:00,1.7188,1.71889,1.71852,1.71852,7000000.0
2007-09-27 17:48:00,1.71882,1.71888,1.71814,1.71843,9000000.0
2007-09-27 17:49:00,1.71846,1.71861,1.71817,1.71839,11000000.0
2007-09-27 17:50:00,1.71837,1.71845,1.71817,1.71817,10000000.0
2007-09-27 17:51:00,1.7181,1.71819,1.71771,1.718,9000000.0
2007-09-27 17:52:00,1.71779,1.71856,1.71779,1.71856,9000000.0
2007-09-27 17:53:00,1.71845,1.71896,1.71815,1.71896,8000000.0
2007-09-27 17:54:00,1.7192,1.71956,1.71908,1.71908,9000000.0
2007-09-27 17:55:00,1.71971,1.71996,1.71959,1.71996,9000000.0
2007-09-27 17:56:00,1.72019,1.72095,1.72019,1.72095,8000000.0
2007-09-27 17:57:00,1.72106,1.72127,1.72063,1.72063,9000000.0
2007-09-27 17:58:00,1.72064,1.72072,1.72053,1.7206,10000000.0
2007-09-27 17:59:00,1.72034,1.72034,1.72013,1.72013,7000000.0
2007-09-27 18:00:00,1.7199,1.72013,1.71801,1.72013,11000000.0
2007-09-27 18:01:00,1.72071,1.72071,1.71998,1.72048,10000000.0
2007-09-27 18:02:00,1.72022,1.72022,1.71918,1.71918,7000000.0
2007-09-27 18:03:00,1.71933,1.71972,1.71919,1.71972,7000000.0
2007-09-27 18:04:00,1.71972,1.71972,1.71956,1.71962,7000000.0
2007-09-27 18:05:00,1.71986,1.72052,1.71986,1.72045,7000000.0
2007-09-27 18:06:00,1.72043,1.72055,1.72018,1.72038,9000000.0
2007-09-27 18:07:00,1.72042,1.7205,1.72034,1.7205,8000000.0
2007-09-27 18:08:00,1.72043,1.72052,1.72022,1.72022,9000000.0
2007-09-27 18:09:00,1.72,1.7203,1.71891,1.7203,9000000.0
2007-09-27 18:10:00,1.72088,1.72091,1.72071,1.72088,9000000.0
2007-09-27 18:11:00,1.72104,1.72156,1.72104,1.72156,9000000.0
2007-09-27 18:12:00,1.72171,1.72184,1.7211,1.7211,10000000.0
2007-09-27 18:13:00,1.72084,1.72089,1.72072,1.72077,7000000.0
2007-09-27 18:14:00,1.72127,1.72168,1.72119,1.72157,7000000.0
2007-09-27 18:15:00,1.71949,1.72122,1.71949,1.72089,9000000.0
2007-09-27 18:16:00,1.72081,1.72122,1.72081,1.72122,7000000.0
2007-09-27 18:17:00,1.72101,1.72107,1.72085,1.7209,11000000.0
2007-09-27 18:18:00,1.72115,1.72134,1.72096,1.72109,8000000.0
2007-09-27 18:19:00,1.7209,1.72102,1.72038,1.72061,11000000.0
2007-09-27 18:20:00,1.72085,1.7209,1.72077,1.72077,8000000.0
2007-09-27 18:21:00,1.72072,1.72072,1.7201,1.72053,8000000.0
2007-09-27 18:22:00,1.72048,1.72108,1.72048,1.72108,9000000.0
2007-09-27 18:23:00,1.72096,1.721,1.72077,1.721,7000000.0
2007-09-27 18:24:00,1.72095,1.72095,1.71996,1.71996,11000000.0
2007-09-27 18:25:00,1.72004,1.72011,1.71998,1.72003,7000000.0
2007-09-27 18:26:00,1.72013,1.72086,1.72013,1.72073,10000000.0
2007-09-27 18:27:00,1.72026,1.72095,1.72026,1.72069,7000000.0
2007-09-27 18:28:00,1.7205,1.72068,1.72034,1.72044,10000000.0
2007-09-27 18:29:00,1.72054,1.72061,1.72038,1.72038,9000000.0
2007-09-27 18:30:00,1.71965,1.72041,1.71965,1.72041,7000000.0
2007-09-27 18:31:00,1.72046,1.72096,1.72046,1.72068,8000000.0
2007-09-27 18:32:00,1.72084,1.721,1.72076,1.72093,13000000.0
2007-09-27 18:33:00,1.72088,1.72096,1.72076,1.72083,9000000.0
2007-09-27 18:34:00,1.72109,1.72113,1.72102,1.72105,7000000.0
2007-09-27 18:35:00,1.7211,1.72115,1.72072,1.72106,7000000.0
2007-09-27 18:36:00,1.72106,1.72106,1.72044,1.72044,7000000.0
2007-09-27 18:37:00,1.72033,1.72084,1.72029,1.72084,5000000.0
2007-09-27 18:38:00,1.72094,1.72106,1.72093,1.72106,7000000.0
2007-09-27 18:39:00,1.7211,1.7211,1.72058,1.72093,8000000.0
2007-09-27 18:40:00,1.72069,1.72069,1.72045,1.7205,8000000.0
2007-09-27 18:41:00,1.72,1.7204,1.72,1.72037,9000000.0
2007-09-27 18:42:00,1.72054,1.72077,1.72014,1.72018,10000000.0
2007-09-27 18:43:00,1.72016,1.72047,1.72016,1.72041,10000000.0
2007-09-27 18:44:00,1.72051,1.72051,1.72026,1.72026,8000000.0
2007-09-27 18:45:00,1.71935,1.72019,1.71935,1.72019,8000000.0
2007-09-27 18:46:00,1.72063,1.72077,1.72041,1.7207,7000000.0
2007-09-27 18:47:00,1.72086,1.72086,1.72036,1.72036,8000000.0
2007-09-27 18:48:00,1.72019,1.72023,1.7201,1.7202,8000000.0
2007-09-27 18:49:00,1.72018,1.72024,1.72009,1.72017,12000000.0
2007-09-27 18:50:00,1.71994,1.71994,1.71832,1.71874,8000000.0
2007-09-27 18:51:00,1.71902,1.71904,1.71892,1.719,8000000.0
2007-09-27 18:52:00,1.71904,1.71915,1.71898,1.71903,11000000.0
2007-09-27 18:53:00,1.71894,1.71898,1.71842,1.71842,8000000.0
2007-09-27 18:54:00,1.71836,1.7185,1.71817,1.71846,7000000.0
2007-09-27 18:55:00,1.71789,1.71835,1.71784,1.71828,10000000.0
2007-09-27 18:56:00,1.71786,1.71851,1.71786,1.71851,11000000.0
2007-09-27 18:58:00,1.71881,1.71885,1.71852,1.71869,8000000.0
2007-09-27 18:59:00,1.71885,1.71885,1.71842,1.71874,8000000.0
2007-09-27 19:00:00,1.71804,1.71872,1.71794,1.71872,9000000.0
2007-09-27 19:01:00,1.71884,1.71902,1.71868,1.71902,11000000.0
2007-09-27 19:02:00,1.72036,1.72036,1.7201,1.7201,7000000.0
2007-09-27 19:03:00,1.71986,1.71986,1.71935,1.7194,8000000.0
2007-09-27 19:04:00,1.71918,1.7194,1.71917,1.7192,10000000.0
2007-09-27 19:05:00,1.71937,1.71969,1.71937,1.71969,8000000.0
2007-09-27 19:06:00,1.71986,1.71986,1.71974,1.71985,7000000.0
2007-09-27 19:07:00,1.71979,1.71988,1.71974,1.71975,8000000.0
2007-09-27 19:08:00,1.71995,1.72007,1.71991,1.72006,10000000.0
2007-09-27 19:09:00,1.72017,1.72029,1.7199,1.72029,8000000.0
2007-09-27 19:10:00,1.72045,1.72057,1.72044,1.72051,11000000.0
2007-09-27 19:11:00,1.72022,1.72022,1.71981,1.71981,8000000.0
2007-09-27 19:12:00,1.71983,1.71997,1.71969,1.71994,11000000.0
2007-09-27 19:13:00,1.72006,1.72006,1.71993,1.71997,11000000.0
2007-09-27 19:14:00,1.72005,1.72017,1.72,1.72009,10000000.0
2007-09-27 19:15:00,1.71914,1.72002,1.71914,1.72002,10000000.0
2007-09-27 19:16:00,1.72034,1.72047,1.72021,1.72046,10000000.0
2007-09-27 19:17:00,1.72018,1.72065,1.72016,1.7203,8000000.0
2007-09-27 19:18:00,1.72007,1.72026,1.71982,1.72026,10000000.0
2007-09-27 19:19:00,1.72005,1.72013,1.71972,1.72011,9000000.0
2007-09-27 19:20:00,1.71971,1.72013,1.71971,1.71987,7000000.0
2007-09-27 19:21:00,1.71994,1.72004,1.7196,1.7196,11000000.0
2007-09-27 19:22:00,1.71987,1.71998,1.71963,1.71989,10000000.0
2007-09-27 19:23:00,1.71973,1.71978,1.71961,1.71978,6000000.0
2007-09-27 19:24:00,1.71973,1.71977,1.71934,1.7197,8000000.0
2007-09-27 19:25:00,1.71961,1.71973,1.71918,1.71973,7000000.0
2007-09-27 19:26:00,1.71977,1.71984,1.71966,1.71984,8000000.0
2007-09-27 19:27:00,1.71961,1.71974,1.71954,1.71974,11000000.0
2007-09-27 19:28:00,1.71965,1.71967,1.71954,1.71965,9000000.0
2007-09-27 19:29:00,1.71947,1.71968,1.71916,1.71967,10000000.0
2007-09-27 19:30:00,1.71986,1.71987,1.71973,1.71973,7000000.0
2007-09-27 19:31:00,1.71966,1.71966,1.71954,1.71966,9000000.0
2007-09-27 19:32:00,1.71949,1.71951,1.71942,1.71946,7000000.0
2007-09-27 19:33:00,1.71938,1.71942,1.71927,1.71927,7000000.0
2007-09-27 19:34:00,1.71952,1.71977,1.71946,1.71977,7000000.0
2007-09-27 19:35:00,1.71981,1.71981,1.71933,1.71933,7000000.0
2007-09-27 19:36:00,1.71979,1.71984,1.7194,1.7194,6000000.0
2007-09-27 19:37:00,1.71939,1.71981,1.71939,1.71971,9000000.0
2007-09-27 19:38:00,1.71974,1.7203,1.71974,1.72019,8000000.0
2007-09-27 19:39:00,1.72017,1.72033,1.71987,1.72027,9000000.0
2007-09-27 19:40:00,1.72026,1.72036,1.71985,1.72021,9000000.0
2007-09-27 19:41:00,1.71983,1.72015,1.71983,1.72004,7000000.0
2007-09-27 19:42:00,1.72024,1.7203,1.72006,1.7203,11000000.0
2007-09-27 19:44:00,1.71684,1.71697,1.71683,1.71683,8000000.0
2007-09-27 19:45:00,1.72038,1.72038,1.71995,1.72008,8000000.0
2007-09-27 19:47:00,1.72013,1.72013,1.71997,1.72008,7000000.0
2007-09-27 19:48:00,1.71936,1.71984,1.71936,1.71982,7000000.0
2007-09-27 19:49:00,1.72003,1.72016,1.7197,1.72004,10000000.0
2007-09-27 19:50:00,1.72018,1.72036,1.72018,1.72031,5000000.0
2007-09-27 19:51:00,1.72028,1.72033,1.72006,1.72016,11000000.0
2007-09-27 19:52:00,1.71994,1.72,1.71955,1.71955,9000000.0
2007-09-27 19:53:00,1.71983,1.72017,1.71983,1.72004,9000000.0
2007-09-27 19:54:00,1.71989,1.72004,1.71979,1.71979,11000000.0
2007-09-27 19:55:00,1.71985,1.71999,1.71967,1.71984,8000000.0
2007-09-27 19:56:00,1.71996,1.72009,1.7199,1.71992,8000000.0
2007-09-27 19:57:00,1.71973,1.72026,1.71973,1.7202,10000000.0
2007-09-27 19:58:00,1.72002,1.72002,1.71979,1.7198,7000000.0
2007-09-27 19:59:00,1.71982,1.71982,1.71959,1.71961,10000000.0
2007-09-27 20:00:00,1.72,1.72046,1.72,1.72046,7000000.0
2007-09-27 20:01:00,1.72046,1.72119,1.72046,1.72119,8000000.0
2007-09-27 20:02:00,1.72118,1.72125,1.72103,1.72125,11000000.0
2007-09-27 20:04:00,1.72135,1.72135,1.72084,1.72084,8000000.0
2007-09-27 20:05:00,1.72079,1.72125,1.72075,1.72123,11000000.0
2007-09-27 20:06:00,1.72064,1.72064,1.72064,1.72064,1000000.0
2007-09-27 20:07:00,1.72089,1.72094,1.72078,1.72084,8000000.0
2007-09-27 20:08:00,1.72095,1.72103,1.72059,1.72102,10000000.0
2007-09-27 20:09:00,1.72059,1.72059,1.71998,1.71998,3000000.0
2007-09-27 20:11:00,1.71972,1.71982,1.71955,1.71967,10000000.0
2007-09-27 20:12:00,1.71987,1.71987,1.71976,1.71976,3000000.0
2007-09-27 20:13:00,1.71981,1.71981,1.71895,1.71895,8000000.0
2007-09-27 20:14:00,1.71933,1.71943,1.71892,1.71943,7000000.0
2007-09-27 20:15:00,1.71933,1.71958,1.7193,1.71935,8000000.0
2007-09-27 20:16:00,1.71943,1.71948,1.71919,1.71942,7000000.0
2007-09-27 20:17:00,1.71951,1.71967,1.71941,1.71967,7000000.0
2007-09-27 20:19:00,1.71997,1.72009,1.71997,1.72006,8000000.0
2007-09-27 20:20:00,1.71982,1.72015,1.71982,1.72015,2000000.0
2007-09-27 20:21:00,1.7202,1.72025,1.72014,1.72015,4000000.0
2007-09-27 20:23:00,1.72021,1.72044,1.72012,1.72012,8000000.0
2007-09-27 20:24:00,1.72032,1.72039,1.71996,1.72027,8000000.0
2007-09-27 20:25:00,1.72043,1.72043,1.72007,1.72043,7000000.0
2007-09-27 20:26:00,1.72039,1.72039,1.72025,1.72031,5000000.0
2007-09-27 20:27:00,1.72023,1.72057,1.72023,1.72044,12000000.0
2007-09-27 20:28:00,1.72069,1.72075,1.7204,1.72057,15000000.0
2007-09-27 20:29:00,1.72046,1.72104,1.72046,1.72104,8000000.0
2007-09-27 20:30:00,1.72009,1.72079,1.72009,1.72079,12000000.0
2007-09-27 20:32:00,1.72058,1.72079,1.72056,1.72059,27000000.0
2007-09-27 20:36:00,1.72059,1.72059,1.72011,1.72043,14000000.0
2007-09-27 20:37:00,1.72051,1.72055,1.72029,1.72038,5000000.0
2007-09-27 20:39:00,1.72066,1.72066,1.72042,1.72053,8000000.0
2007-09-27 20:41:00,1.7206,1.72068,1.72051,1.72053,8000000.0
2007-09-27 20:42:00,1.72064,1.72074,1.72034,1.72068,10000000.0
2007-09-27 20:43:00,1.72081,1.72093,1.72073,1.72084,7000000.0
2007-09-27 20:44:00,1.72094,1.721,1.72094,1.721,3000000.0
2007-09-27 20:45:00,1.72097,1.72114,1.72068,1.72068,9000000.0
2007-09-27 20:46:00,1.72099,1.72102,1.72076,1.72076,6000000.0
2007-09-27 20:47:00,1.72064,1.72075,1.72063,1.72063,8000000.0
2007-09-27 20:48:00,1.72069,1.72079,1.72061,1.72076,10000000.0
2007-09-27 20:51:00,1.72082,1.72082,1.72064,1.72064,7000000.0
2007-09-27 20:52:00,1.72045,1.72057,1.72017,1.72023,15000000.0
2007-09-27 20:53:00,1.72059,1.72097,1.72037,1.72097,13000000.0
2007-09-27 20:54:00,1.72095,1.72095,1.7208,1.72094,8000000.0
2007-09-27 20:55:00,1.72098,1.72098,1.72077,1.7208,6000000.0
2007-09-27 20:56:00,1.72098,1.721,1.7209,1.72094,8000000.0
2007-09-27 20:57:00,1.72094,1.72094,1.72007,1.72034,10000000.0
2007-09-27 20:58:00,1.72026,1.72044,1.72026,1.7204,7000000.0
2007-09-27 20:59:00,1.72047,1.72047,1.72015,1.72033,10000000.0
2007-09-27 21:00:00,1.72027,1.72027,1.7196,1.71966,16000000.0
2007-09-27 21:01:00,1.71979,1.71979,1.71932,1.71953,11000000.0
2007-09-27 21:02:00,1.71947,1.71952,1.71939,1.71949,7000000.0
2007-09-27 21:03:00,1.71922,1.7194,1.71918,1.7194,5000000.0
2007-09-27 21:04:00,1.71881,1.7191,1.71881,1.71894,6000000.0
2007-09-27 21:05:00,1.7188,1.7188,1.71863,1.71865,8000000.0
2007-09-27 21:06:00,1.7187,1.71882,1.71865,1.71878,7000000.0
2007-09-27 21:07:00,1.71868,1.71873,1.71846,1.71855,9000000.0
2007-09-27 21:09:00,1.71878,1.71878,1.71868,1.71868,5000000.0
2007-09-27 21:10:00,1.71852,1.71868,1.7185,1.71866,10000000.0
2007-09-27 21:11:00,1.71852,1.71909,1.71849,1.71909,11000000.0
2007-09-27 21:12:00,1.71893,1.71905,1.71893,1.71905,4000000.0
2007-09-27 21:13:00,1.71869,1.71878,1.71861,1.71872,9000000.0
2007-09-27 21:14:00,1.71843,1.71859,1.7184,1.71856,8000000.0
2007-09-27 21:15:00,1.71843,1.71853,1.71839,1.71843,9000000.0
2007-09-27 21:16:00,1.71835,1.71852,1.71835,1.71852,7000000.0
2007-09-27 21:18:00,1.71845,1.71855,1.71811,1.71834,11000000.0
2007-09-27 21:19:00,1.71854,1.71854,1.71841,1.71846,7000000.0
2007-09-27 21:20:00,1.71845,1.71852,1.71808,1.71849,10000000.0
2007-09-27 21:21:00,1.71828,1.71828,1.71813,1.71813,5000000.0
2007-09-27 21:22:00,1.71827,1.71832,1.71815,1.71815,10000000.0
2007-09-27 21:23:00,1.7182,1.71826,1.71811,1.71812,7000000.0
2007-09-27 21:24:00,1.71826,1.71838,1.71763,1.71763,7000000.0
2007-09-27 21:25:00,1.71724,1.71731,1.71707,1.71731,6000000.0
2007-09-27 21:26:00,1.71754,1.71817,1.71754,1.71817,7000000.0
2007-09-27 21:27:00,1.71813,1.71818,1.71804,1.71805,8000000.0
2007-09-27 21:28:00,1.7181,1.71816,1.71804,1.7181,8000000.0
2007-09-27 21:29:00,1.7178,1.71822,1.71777,1.71796,14000000.0
2007-09-27 21:30:00,1.7186,1.71876,1.7186,1.71875,3000000.0
2007-09-27 21:31:00,1.71815,1.71816,1.71806,1.71806,3000000.0
2007-09-27 21:32:00,1.71803,1.71817,1.71802,1.71802,7000000.0
2007-09-27 21:34:00,1.71793,1.71793,1.71788,1.71788,6000000.0
2007-09-27 21:35:00,1.7176,1.71794,1.71741,1.71785,11000000.0
2007-09-27 21:36:00,1.71796,1.71796,1.71752,1.71752,7000000.0
2007-09-27 21:38:00,1.71693,1.71725,1.71693,1.71723,3000000.0
2007-09-27 21:39:00,1.71709,1.71726,1.71682,1.71725,11000000.0
2007-09-27 21:41:00,1.71705,1.71705,1.71705,1.71705,2000000.0
2007-09-27 21:42:00,1.7171,1.7172,1.7171,1.7172,2000000.0
2007-09-27 21:43:00,1.71676,1.71687,1.71675,1.71675,7000000.0
2007-09-27 21:44:00,1.71693,1.71693,1.71677,1.71679,6000000.0
2007-09-27 21:45:00,1.71717,1.71717,1.71661,1.71661,8000000.0
2007-09-27 21:46:00,1.71654,1.7166,1.7165,1.71654,7000000.0
2007-09-27 21:47:00,1.71662,1.71662,1.71638,1.71638,7000000.0
2007-09-27 21:48:00,1.71592,1.71628,1.71585,1.71588,6000000.0
2007-09-27 21:50:00,1.71646,1.71646,1.71646,1.71646,2000000.0
2007-09-27 21:51:00,1.71575,1.71575,1.71566,1.71566,2000000.0
2007-09-27 21:52:00,1.71574,1.71578,1.71566,1.71566,7000000.0
2007-09-27 21:53:00,1.71581,1.71621,1.71581,1.71621,3000000.0
2007-09-27 21:54:00,1.71639,1.71669,1.71639,1.71669,4000000.0
2007-09-27 21:55:00,1.71682,1.71686,1.71682,1.71686,2000000.0
2007-09-27 21:56:00,1.71677,1.71681,1.71668,1.71668,7000000.0
2007-09-27 21:57:00,1.71686,1.71686,1.71685,1.71685,3000000.0
2007-09-27 21:58:00,1.71666,1.71683,1.71666,1.71683,4000000.0
2007-09-27 21:59:00,1.71677,1.71683,1.71669,1.71683,11000000.0
2007-09-27 22:00:00,1.71628,1.7169,1.71628,1.7169,6000000.0
2007-09-27 22:04:00,1.71687,1.71687,1.71642,1.71669,7000000.0
2007-09-27 22:05:00,1.71655,1.71673,1.71651,1.71673,7000000.0
2007-09-27 22:07:00,1.71662,1.71677,1.71661,1.71662,9000000.0
2007-09-27 22:08:00,1.71659,1.71669,1.71658,1.71669,5000000.0
2007-09-27 22:09:00,1.71664,1.71664,1.7166,1.7166,2000000.0
2007-09-27 22:12:00,1.71672,1.71672,1.71655,1.71656,11000000.0
2007-09-27 22:13:00,1.71676,1.71676,1.71676,1.71676,1000000.0
2007-09-27 22:14:00,1.71667,1.71667,1.71654,1.71656,10000000.0
2007-09-27 22:15:00,1.71683,1.71683,1.71665,1.71665,3000000.0
2007-09-27 22:16:00,1.71653,1.71666,1.71651,1.71665,27000000.0
2007-09-27 22:17:00,1.71665,1.71671,1.71659,1.71659,4000000.0
2007-09-27 22:18:00,1.71712,1.71847,1.71712,1.71847,7000000.0
2007-09-27 22:19:00,1.71842,1.71854,1.71829,1.71854,8000000.0
2007-09-27 22:20:00,1.71747,1.71753,1.7174,1.71753,3000000.0
2007-09-27 22:21:00,1.71784,1.71806,1.71726,1.71806,6000000.0
2007-09-27 22:22:00,1.71831,1.71841,1.71827,1.71832,4000000.0
2007-09-27 22:23:00,1.71786,1.71786,1.71722,1.71722,8000000.0
2007-09-27 22:24:00,1.71781,1.7179,1.71708,1.7179,6000000.0
2007-09-27 22:25:00,1.71827,1.71827,1.71814,1.71815,4000000.0
2007-09-27 22:27:00,1.71708,1.71781,1.71708,1.71765,5000000.0
2007-09-27 22:30:00,1.71841,1.71846,1.71812,1.71841,6000000.0
2007-09-27 22:32:00,1.71811,1.71811,1.71773,1.71773,10000000.0
2007-09-27 22:34:00,1.71811,1.71825,1.71811,1.71814,7000000.0
2007-09-27 22:35:00,1.71819,1.71819,1.71818,1.71818,2000000.0
2007-09-27 22:36:00,1.71874,1.71972,1.71874,1.71952,8000000.0
2007-09-27 22:37:00,1.71926,1.71948,1.71926,1.71932,11000000.0
2007-09-27 22:38:00,1.71934,1.71934,1.71917,1.7192,7000000.0
2007-09-27 22:39:00,1.71882,1.71882,1.71879,1.71879,2000000.0
2007-09-27 22:40:00,1.71893,1.71893,1.71874,1.71882,11000000.0
2007-09-27 22:42:00,1.71894,1.71894,1.71888,1.71888,4000000.0
2007-09-27 22:43:00,1.71892,1.71912,1.71891,1.71898,27000000.0
2007-09-27 22:45:00,1.71921,1.71934,1.71906,1.71912,8000000.0
2007-09-27 22:46:00,1.71971,1.71986,1.71971,1.71973,27000000.0
2007-09-27 22:48:00,1.71914,1.71927,1.71882,1.71927,13000000.0
2007-09-27 22:49:00,1.71922,1.71936,1.71922,1.71936,6000000.0
2007-09-27 22:51:00,1.71922,1.71932,1.71915,1.71916,8000000.0
2007-09-27 22:52:00,1.71927,1.71933,1.71927,1.71933,3000000.0
2007-09-27 22:53:00,1.71946,1.71989,1.71946,1.71989,8000000.0
2007-09-27 22:54:00,1.72021,1.72065,1.72021,1.72041,7000000.0
2007-09-27 22:55:00,1.72101,1.72101,1.72095,1.72099,3000000.0
2007-09-27 22:56:00,1.7208,1.72114,1.7208,1.72104,7000000.0
2007-09-27 22:57:00,1.72114,1.72114,1.72049,1.72049,4000000.0
2007-09-27 22:58:00,1.72024,1.72044,1.72024,1.72034,6000000.0
2007-09-27 22:59:00,1.72052,1.72052,1.72025,1.72028,8000000.0
2007-09-27 23:00:00,1.71919,1.7194,1.71919,1.71933,5000000.0
2007-09-27 23:01:00,1.71933,1.71936,1.71921,1.71925,6000000.0
2007-09-27 23:02:00,1.71942,1.71961,1.71932,1.71961,10000000.0
2007-09-27 23:03:00,1.71956,1.71985,1.71956,1.71985,5000000.0
2007-09-27 23:04:00,1.71979,1.71979,1.71961,1.71974,5000000.0
2007-09-27 23:05:00,1.71983,1.71988,1.71982,1.71988,3000000.0
2007-09-27 23:06:00,1.71977,1.71977,1.71952,1.71952,5000000.0
2007-09-27 23:09:00,1.71988,1.71988,1.71982,1.71982,2000000.0
2007-09-27 23:10:00,1.71964,1.72008,1.71957,1.72008,7000000.0
2007-09-27 23:11:00,1.71979,1.71993,1.71972,1.71987,6000000.0
2007-09-27 23:12:00,1.72006,1.72018,1.71978,1.71996,8000000.0
2007-09-27 23:13:00,1.72012,1.72049,1.7201,1.72041,10000000.0
2007-09-27 23:14:00,1.72043,1.72043,1.71997,1.71997,9000000.0
2007-09-27 23:15:00,1.72007,1.72093,1.71991,1.72008,17000000.0
2007-09-27 23:16:00,1.71978,1.71978,1.71965,1.71975,7000000.0
2007-09-27 23:17:00,1.71835,1.71845,1.71834,1.71834,4000000.0
2007-09-27 23:18:00,1.71809,1.71834,1.71805,1.71805,27000000.0
2007-09-27 23:19:00,1.71834,1.71893,1.718,1.71893,8000000.0
2007-09-27 23:20:00,1.71931,1.71939,1.71921,1.71921,3000000.0
2007-09-27 23:21:00,1.71923,1.71924,1.71915,1.71916,8000000.0
2007-09-27 23:22:00,1.71907,1.7192,1.71906,1.71918,6000000.0
2007-09-27 23:23:00,1.71785,1.71796,1.71785,1.71796,2000000.0
2007-09-27 23:24:00,1.71783,1.71792,1.7177,1.71775,9000000.0
2007-09-27 23:25:00,1.71783,1.71786,1.71745,1.71782,8000000.0
2007-09-27 23:26:00,1.71768,1.71777,1.7176,1.71771,8000000.0
2007-09-27 23:27:00,1.71776,1.71776,1.71776,1.71776,2000000.0
2007-09-27 23:28:00,1.71775,1.71787,1.7175,1.7177,8000000.0
2007-09-27 23:30:00,1.71993,1.71993,1.71805,1.71813,13000000.0
2007-09-27 23:33:00,1.71783,1.71795,1.71778,1.71778,10000000.0
2007-09-27 23:34:00,1.71763,1.7177,1.71758,1.71758,3000000.0
2007-09-27 23:35:00,1.71757,1.71757,1.71751,1.71751,2000000.0
2007-09-27 23:37:00,1.71344,1.71356,1.71344,1.71345,7000000.0
2007-09-27 23:38:00,1.71769,1.71769,1.71761,1.71763,3000000.0
2007-09-27 23:40:00,1.71376,1.71376,1.71341,1.71365,11000000.0
2007-09-27 23:42:00,1.71365,1.71371,1.71344,1.71365,7000000.0
2007-09-27 23:43:00,1.71758,1.71776,1.7174,1.71765,6000000.0
2007-09-27 23:44:00,1.71387,1.71387,1.71374,1.71375,11000000.0
2007-09-27 23:45:00,1.71893,1.71893,1.71775,1.71778,8000000.0
2007-09-27 23:46:00,1.717,1.71721,1.71475,1.71673,8000000.0
2007-09-27 23:48:00,1.71741,1.71748,1.71731,1.71731,9000000.0
2007-09-27 23:50:00,1.71404,1.71621,1.71404,1.71411,8000000.0
2007-09-27 23:51:00,1.71721,1.71721,1.71396,1.71396,10000000.0
2007-09-27 23:52:00,1.71443,1.71746,1.71443,1.71746,8000000.0
2007-09-27 23:53:00,1.71772,1.71772,1.7172,1.71755,7000000.0
2007-09-27 23:54:00,1.71344,1.71669,1.71344,1.71669,6000000.0
2007-09-27 23:56:00,1.71343,1.71693,1.71343,1.71693,8000000.0
2007-09-27 23:57:00,1.71671,1.71671,1.71368,1.71368,9000000.0
2007-09-27 23:59:00,1.71323,1.71336,1.71323,1.71336,2000000.0
2007-09-28 00:00:00,1.71799,1.71799,1.71431,1.71658,8000000.0
2007-09-28 00:01:00,1.71693,1.71738,1.71693,1.71726,5000000.0
2007-09-28 00:02:00,1.7129,1.71675,1.7129,1.71675,7000000.0
2007-09-28 00:03:00,1.71715,1.71715,1.71715,1.71715,1000000.0
2007-09-28 00:04:00,1.71468,1.7157,1.71468,1.7157,2000000.0
2007-09-28 00:06:00,1.7132,1.7132,1.71319,1.71319,2000000.0
2007-09-28 00:07:00,1.71714,1.71733,1.717,1.71729,11000000.0
2007-09-28 00:08:00,1.71413,1.7169,1.71413,1.7169,10000000.0
2007-09-28 00:09:00,1.71713,1.71727,1.71713,1.71727,2000000.0
2007-09-28 00:10:00,1.71425,1.7163,1.71425,1.7163,3000000.0
2007-09-28 00:11:00,1.71715,1.71715,1.71701,1.71703,7000000.0
2007-09-28 00:12:00,1.71312,1.71615,1.71312,1.71615,5000000.0
2007-09-28 00:15:00,1.71854,1.71854,1.71735,1.71738,10000000.0
2007-09-28 00:16:00,1.71337,1.71337,1.71337,1.71337,2000000.0
2007-09-28 00:18:00,1.71374,1.71656,1.71374,1.71656,4000000.0
2007-09-28 00:19:00,1.71745,1.71747,1.71713,1.71745,7000000.0
2007-09-28 00:20:00,1.71459,1.71708,1.71459,1.71708,6000000.0
2007-09-28 00:21:00,1.71697,1.71702,1.71666,1.71698,8000000.0
2007-09-28 00:22:00,1.71344,1.71678,1.71344,1.71678,7000000.0
2007-09-28 00:24:00,1.71326,1.71638,1.71326,1.71638,5000000.0
2007-09-28 00:26:00,1.71714,1.71725,1.71693,1.71713,9000000.0
2007-09-28 00:28:00,1.71327,1.71327,1.71315,1.71326,6000000.0
2007-09-28 00:29:00,1.71724,1.71736,1.71723,1.71724,8000000.0
2007-09-28 00:30:00,1.71638,1.71671,1.71466,1.71671,6000000.0
2007-09-28 00:31:00,1.71704,1.71741,1.717,1.71741,11000000.0
2007-09-28 00:32:00,1.71358,1.71673,1.71358,1.71673,8000000.0
2007-09-28 00:34:00,1.71406,1.71712,1.71406,1.71712,27000000.0
2007-09-28 00:35:00,1.71725,1.71735,1.71703,1.71735,7000000.0
2007-09-28 00:36:00,1.71404,1.71663,1.71404,1.71663,4000000.0
2007-09-28 00:37:00,1.71681,1.71713,1.71681,1.7171,4000000.0
2007-09-28 00:38:00,1.71423,1.7161,1.71423,1.7161,3000000.0
2007-09-28 00:39:00,1.71714,1.71714,1.71714,1.71714,1000000.0
2007-09-28 00:40:00,1.71314,1.71314,1.71314,1.71314,1000000.0
2007-09-28 00:44:00,1.7146,1.71559,1.7146,1.71559,2000000.0
2007-09-28 00:45:00,1.71829,1.71829,1.7174,1.7174,24000000.0
2007-09-28 00:46:00,1.71338,1.71677,1.71338,1.71677,8000000.0
2007-09-28 00:47:00,1.7174,1.71746,1.71723,1.71739,6000000.0
2007-09-28 00:48:00,1.71383,1.71686,1.71383,1.71686,6000000.0
2007-09-28 00:49:00,1.71744,1.71758,1.71744,1.71746,8000000.0
2007-09-28 00:50:00,1.71355,1.71357,1.71343,1.71345,11000000.0
2007-09-28 00:52:00,1.71355,1.71367,1.71355,1.71367,2000000.0
2007-09-28 00:54:00,1.71743,1.71743,1.71735,1.71735,2000000.0
2007-09-28 00:55:00,1.71752,1.71752,1.71712,1.71735,11000000.0
2007-09-28 00:56:00,1.71671,1.71694,1.71436,1.71694,8000000.0
2007-09-28 00:57:00,1.71737,1.71746,1.71733,1.71734,14000000.0
2007-09-28 00:58:00,1.71735,1.71735,1.71735,1.71735,2000000.0
2007-09-28 00:59:00,1.7172,1.7172,1.71695,1.71695,6000000.0
2007-09-28 01:00:00,1.71748,1.71748,1.71445,1.71669,8000000.0
2007-09-28 01:01:00,1.7172,1.71732,1.71719,1.71721,8000000.0
2007-09-28 01:02:00,1.7134,1.71737,1.71339,1.71737,8000000.0
2007-09-28 01:04:00,1.71386,1.71681,1.71386,1.71681,27000000.0
2007-09-28 01:06:00,1.71343,1.71692,1.71343,1.71692,7000000.0
2007-09-28 01:07:00,1.71746,1.71746,1.71733,1.71745,8000000.0
2007-09-28 01:08:00,1.71352,1.71673,1.71347,1.71673,7000000.0
2007-09-28 01:10:00,1.71331,1.71346,1.71331,1.71333,27000000.0
2007-09-28 01:12:00,1.71325,1.71325,1.71311,1.71311,2000000.0
2007-09-28 01:13:00,1.71714,1.71716,1.71714,1.71716,4000000.0
2007-09-28 01:14:00,1.71357,1.71659,1.71357,1.71659,5000000.0
2007-09-28 01:15:00,1.71815,1.71839,1.71742,1.7175,14000000.0
2007-09-28 01:16:00,1.71343,1.71355,1.71343,1.71344,5000000.0
2007-09-28 01:17:00,1.71755,1.71755,1.71724,1.71745,8000000.0
2007-09-28 01:18:00,1.71361,1.7168,1.71361,1.7168,5000000.0
2007-09-28 01:19:00,1.7178,1.7178,1.71767,1.71767,2000000.0
2007-09-28 01:20:00,1.71532,1.71614,1.71532,1.71614,2000000.0
2007-09-28 01:21:00,1.71775,1.71779,1.71775,1.71779,2000000.0
2007-09-28 01:22:00,1.71384,1.71392,1.71379,1.71379,4000000.0
2007-09-28 01:23:00,1.71495,1.71779,1.71495,1.71777,6000000.0
2007-09-28 01:24:00,1.71428,1.71743,1.71428,1.71743,6000000.0
2007-09-28 01:25:00,1.71783,1.71796,1.71783,1.71796,3000000.0
2007-09-28 01:26:00,1.71386,1.71396,1.71386,1.71396,2000000.0
2007-09-28 01:27:00,1.71795,1.71807,1.7176,1.71799,5000000.0
2007-09-28 01:28:00,1.71502,1.71779,1.71502,1.71779,6000000.0
2007-09-28 01:29:00,1.71797,1.71807,1.71793,1.71794,10000000.0
2007-09-28 01:30:00,1.71772,1.71772,1.71527,1.7171,6000000.0
2007-09-28 01:31:00,1.71796,1.71796,1.71784,1.71785,5000000.0
2007-09-28 01:32:00,1.71428,1.71742,1.71428,1.71742,8000000.0
2007-09-28 01:33:00,1.71794,1.71794,1.7176,1.71794,3000000.0
2007-09-28 01:34:00,1.71394,1.71706,1.71394,1.71706,7000000.0
2007-09-28 01:36:00,1.71395,1.71397,1.71383,1.71397,8000000.0
2007-09-28 01:41:00,1.718,1.71803,1.71786,1.71787,8000000.0
2007-09-28 01:42:00,1.71438,1.71762,1.71438,1.71762,8000000.0
2007-09-28 01:43:00,1.71782,1.71799,1.71782,1.71795,6000000.0
2007-09-28 01:44:00,1.71422,1.71755,1.71422,1.71755,6000000.0
2007-09-28 01:45:00,1.71851,1.71851,1.71556,1.71787,8000000.0
2007-09-28 01:46:00,1.71421,1.71428,1.71409,1.71409,7000000.0
2007-09-28 01:48:00,1.71505,1.71786,1.71505,1.71786,10000000.0
2007-09-28 01:49:00,1.71804,1.7183,1.71802,1.7183,3000000.0
2007-09-28 01:50:00,1.71787,1.71787,1.71456,1.71456,7000000.0
2007-09-28 01:51:00,1.71832,1.71832,1.71793,1.71815,9000000.0
2007-09-28 01:52:00,1.71833,1.71833,1.71787,1.71829,10000000.0
2007-09-28 01:54:00,1.71817,1.71827,1.71793,1.71815,14000000.0
2007-09-28 01:57:00,1.71805,1.71815,1.71805,1.71815,2000000.0
2007-09-28 01:58:00,1.7181,1.71829,1.7181,1.7182,27000000.0
2007-09-28 02:00:00,1.71965,1.71965,1.71965,1.71965,1000000.0
2007-09-28 02:01:00,1.71821,1.71836,1.71821,1.71823,27000000.0
2007-09-28 02:02:00,1.71476,1.71786,1.71476,1.71786,7000000.0
2007-09-28 02:04:00,1.71418,1.71433,1.71408,1.71408,27000000.0
2007-09-28 02:06:00,1.71413,1.71413,1.71413,1.71413,2000000.0
2007-09-28 02:07:00,1.71819,1.71833,1.71815,1.71815,27000000.0
2007-09-28 02:08:00,1.71404,1.71404,1.71404,1.71404,1000000.0
2007-09-28 02:10:00,1.71425,1.71425,1.71403,1.71403,5000000.0
2007-09-28 02:12:00,1.71401,1.71416,1.71401,1.71403,27000000.0
2007-09-28 02:14:00,1.71756,1.71756,1.71507,1.71507,4000000.0
2007-09-28 02:15:00,1.71965,1.71967,1.71934,1.71965,7000000.0
2007-09-28 02:17:00,1.71828,1.71833,1.71817,1.71817,8000000.0
2007-09-28 02:18:00,1.71776,1.71776,1.71483,1.71754,27000000.0
2007-09-28 02:20:00,1.71391,1.71391,1.71391,1.71391,2000000.0
2007-09-28 02:21:00,1.71789,1.71796,1.71787,1.71787,3000000.0
2007-09-28 02:22:00,1.71414,1.71426,1.71387,1.71387,8000000.0
2007-09-28 02:23:00,1.71769,1.71769,1.71737,1.71738,3000000.0
2007-09-28 02:24:00,1.71385,1.71676,1.71365,1.71676,8000000.0
2007-09-28 02:25:00,1.71751,1.71751,1.71747,1.71747,2000000.0
2007-09-28 02:26:00,1.71411,1.71728,1.71411,1.71728,11000000.0
2007-09-28 02:27:00,1.71767,1.71767,1.71746,1.71746,3000000.0
2007-09-28 02:28:00,1.71356,1.71365,1.71356,1.71365,2000000.0
2007-09-28 02:30:00,1.71809,1.71809,1.71369,1.71369,27000000.0
2007-09-28 02:32:00,1.71688,1.71688,1.7143,1.71668,8000000.0
2007-09-28 02:33:00,1.71732,1.71739,1.71732,1.71739,3000000.0
2007-09-28 02:34:00,1.71352,1.71352,1.71304,1.71335,9000000.0
2007-09-28 02:35:00,1.71743,1.71744,1.71739,1.71739,3000000.0
2007-09-28 02:36:00,1.71342,1.71353,1.71336,1.71336,8000000.0
2007-09-28 02:38:00,1.71731,1.71731,1.71731,1.71731,1000000.0
2007-09-28 02:39:00,1.71741,1.71756,1.71741,1.71755,27000000.0
2007-09-28 02:40:00,1.71405,1.71668,1.71405,1.71668,4000000.0
2007-09-28 02:42:00,1.71455,1.71723,1.71455,1.71723,7000000.0
2007-09-28 02:43:00,1.7175,1.71755,1.71746,1.71746,7000000.0
2007-09-28 02:44:00,1.71657,1.7169,1.71469,1.7169,7000000.0
2007-09-28 02:45:00,1.71831,1.71831,1.71797,1.71797,2000000.0
2007-09-28 02:46:00,1.71405,1.71716,1.71405,1.71716,12000000.0
2007-09-28 02:47:00,1.71754,1.71756,1.71754,1.71754,6000000.0
2007-09-28 02:48:00,1.7146,1.71698,1.71419,1.71698,10000000.0
2007-09-28 02:49:00,1.71756,1.71762,1.71756,1.71762,4000000.0
2007-09-28 02:50:00,1.71449,1.71708,1.71449,1.71708,4000000.0
2007-09-28 02:52:00,1.71402,1.71689,1.71402,1.71689,27000000.0
2007-09-28 02:54:00,1.71384,1.71712,1.71384,1.71712,10000000.0
2007-09-28 02:55:00,1.71747,1.71778,1.71747,1.71778,8000000.0
2007-09-28 02:56:00,1.7143,1.71779,1.7143,1.71779,12000000.0
2007-09-28 02:57:00,1.71802,1.71814,1.71793,1.7181,8000000.0
2007-09-28 02:58:00,1.71522,1.71826,1.71522,1.71826,5000000.0
2007-09-28 02:59:00,1.71736,1.7179,1.71574,1.7179,7000000.0
2007-09-28 03:00:00,1.71749,1.71905,1.7165,1.71875,8000000.0
2007-09-28 03:01:00,1.71826,1.71856,1.71583,1.71856,10000000.0
2007-09-28 03:02:00,1.71487,1.71846,1.71487,1.71597,11000000.0
2007-09-28 03:03:00,1.7182,1.71934,1.71683,1.71934,7000000.0
2007-09-28 03:04:00,1.71667,1.71918,1.71667,1.71918,6000000.0
2007-09-28 03:05:00,1.7192,1.71956,1.7192,1.71949,7000000.0
2007-09-28 03:06:00,1.71649,1.71863,1.71649,1.71863,3000000.0
2007-09-28 03:07:00,1.71995,1.71995,1.71723,1.7194,9000000.0
2007-09-28 03:08:00,1.71607,1.71978,1.71607,1.71978,8000000.0
2007-09-28 03:09:00,1.72001,1.72019,1.71997,1.72008,10000000.0
2007-09-28 03:10:00,1.71903,1.7196,1.71704,1.7196,7000000.0
2007-09-28 03:11:00,1.72038,1.72038,1.71679,1.71679,8000000.0
2007-09-28 03:12:00,1.71739,1.71928,1.71739,1.71928,7000000.0
2007-09-28 03:13:00,1.72019,1.72029,1.72019,1.72029,2000000.0
2007-09-28 03:14:00,1.71677,1.72029,1.71677,1.72029,7000000.0
2007-09-28 03:15:00,1.7198,1.72068,1.71855,1.7206,9000000.0
2007-09-28 03:16:00,1.7172,1.72023,1.7172,1.72022,8000000.0
2007-09-28 03:17:00,1.72034,1.72034,1.72017,1.72033,11000000.0
2007-09-28 03:18:00,1.7167,1.71989,1.7167,1.71989,9000000.0
2007-09-28 03:19:00,1.72015,1.72045,1.72003,1.72033,11000000.0
2007-09-28 03:20:00,1.72022,1.72035,1.72022,1.72035,5000000.0
2007-09-28 03:21:00,1.7201,1.72028,1.72006,1.72006,28000000.0
2007-09-28 03:22:00,1.71708,1.7197,1.71708,1.71957,7000000.0
2007-09-28 03:23:00,1.72015,1.7203,1.72008,1.72026,6000000.0
2007-09-28 03:24:00,1.71735,1.71994,1.71735,1.71994,6000000.0
2007-09-28 03:25:00,1.71995,1.7201,1.71995,1.72005,6000000.0
2007-09-28 03:26:00,1.71602,1.71894,1.71602,1.71894,5000000.0
2007-09-28 03:27:00,1.71979,1.7198,1.71968,1.71971,8000000.0
2007-09-28 03:28:00,1.71865,1.71886,1.71679,1.71886,7000000.0
2007-09-28 03:29:00,1.71927,1.71945,1.71914,1.71914,14000000.0
2007-09-28 03:30:00,1.71915,1.71915,1.71686,1.71787,5000000.0
2007-09-28 03:31:00,1.71871,1.7189,1.71871,1.71886,5000000.0
2007-09-28 03:32:00,1.7153,1.71842,1.7153,1.71842,8000000.0
2007-09-28 03:33:00,1.71852,1.71858,1.71843,1.71855,9000000.0
2007-09-28 03:34:00,1.71492,1.718,1.71492,1.718,6000000.0
2007-09-28 03:35:00,1.71838,1.71843,1.71827,1.71827,8000000.0
2007-09-28 03:36:00,1.71469,1.71796,1.71469,1.71796,28000000.0
2007-09-28 03:37:00,1.71826,1.71831,1.71808,1.71827,7000000.0
2007-09-28 03:38:00,1.71797,1.71822,1.7155,1.71822,8000000.0
2007-09-28 03:39:00,1.719,1.71931,1.719,1.71901,29000000.0
2007-09-28 03:40:00,1.71824,1.71916,1.71679,1.71916,10000000.0
2007-09-28 03:41:00,1.71915,1.71921,1.71908,1.71908,3000000.0
2007-09-28 03:42:00,1.71625,1.71888,1.71625,1.71888,7000000.0
2007-09-28 03:43:00,1.71903,1.71915,1.71901,1.71915,6000000.0
2007-09-28 03:44:00,1.71617,1.71823,1.71617,1.71823,3000000.0
2007-09-28 03:45:00,1.72052,1.72052,1.71957,1.71957,10000000.0
2007-09-28 03:46:00,1.71544,1.71556,1.71544,1.71544,5000000.0
2007-09-28 03:47:00,1.71914,1.71947,1.71914,1.71947,4000000.0
2007-09-28 03:48:00,1.71893,1.71893,1.71652,1.71879,8000000.0
2007-09-28 03:49:00,1.71939,1.71942,1.71934,1.71934,5000000.0
2007-09-28 03:50:00,1.71578,1.71875,1.71578,1.71875,4000000.0
2007-09-28 03:51:00,1.71965,1.71965,1.71954,1.71954,2000000.0
2007-09-28 03:52:00,1.71679,1.71903,1.71638,1.71903,10000000.0
2007-09-28 03:53:00,1.71973,1.71994,1.71973,1.71994,4000000.0
2007-09-28 03:54:00,1.71686,1.71958,1.71686,1.71958,7000000.0
2007-09-28 03:55:00,1.71969,1.7198,1.71961,1.71969,8000000.0
2007-09-28 03:56:00,1.71592,1.71911,1.71592,1.71911,7000000.0
2007-09-28 03:57:00,1.71954,1.71957,1.7194,1.71955,8000000.0
2007-09-28 03:58:00,1.71664,1.71954,1.71664,1.71954,6000000.0
2007-09-28 03:59:00,1.71945,1.71945,1.71924,1.71929,5000000.0
2007-09-28 04:00:00,1.71969,1.71978,1.71632,1.71876,10000000.0
2007-09-28 04:01:00,1.71909,1.71912,1.71896,1.71908,7000000.0
2007-09-28 04:02:00,1.71605,1.7188,1.71605,1.7188,5000000.0
2007-09-28 04:03:00,1.71895,1.71895,1.71895,1.71895,1000000.0
2007-09-28 04:04:00,1.71614,1.71859,1.71614,1.71859,11000000.0
2007-09-28 04:06:00,1.71893,1.71907,1.71893,1.71907,3000000.0
2007-09-28 04:07:00,1.71928,1.71928,1.71908,1.71914,9000000.0
2007-09-28 04:08:00,1.71614,1.71819,1.71614,1.71819,3000000.0
2007-09-28 04:10:00,1.71554,1.7188,1.71554,1.7188,27000000.0
2007-09-28 04:12:00,1.71582,1.71857,1.71582,1.71857,4000000.0
2007-09-28 04:13:00,1.71906,1.71928,1.71906,1.71927,8000000.0
2007-09-28 04:14:00,1.71563,1.71853,1.71563,1.71853,7000000.0
2007-09-28 04:15:00,1.7202,1.7202,1.71954,1.71954,3000000.0
2007-09-28 04:16:00,1.71536,1.71537,1.71536,1.71537,2000000.0
2007-09-28 04:18:00,1.7153,1.7153,1.71475,1.71475,4000000.0
2007-09-28 04:19:00,1.71906,1.71906,1.7189,1.7189,7000000.0
2007-09-28 04:20:00,1.71593,1.71808,1.71593,1.71808,4000000.0
2007-09-28 04:21:00,1.71894,1.71895,1.7189,1.71895,4000000.0
2007-09-28 04:22:00,1.71513,1.71525,1.71513,1.71525,2000000.0
2007-09-28 04:23:00,1.71936,1.71952,1.71936,1.71952,3000000.0
2007-09-28 04:24:00,1.71575,1.71871,1.71575,1.71871,4000000.0
2007-09-28 04:25:00,1.71917,1.71969,1.71917,1.71923,7000000.0
2007-09-28 04:26:00,1.71521,1.71566,1.71521,1.71555,3000000.0
2007-09-28 04:27:00,1.71959,1.71976,1.71928,1.71976,7000000.0
2007-09-28 04:28:00,1.71681,1.71964,1.71681,1.71964,5000000.0
2007-09-28 04:29:00,1.71999,1.72006,1.71993,1.71995,7000000.0
2007-09-28 04:30:00,1.72007,1.72007,1.71722,1.71966,11000000.0
2007-09-28 04:31:00,1.71988,1.72008,1.71988,1.71993,27000000.0
2007-09-28 04:32:00,1.71708,1.71938,1.71696,1.71938,9000000.0
2007-09-28 04:33:00,1.72033,1.72066,1.72033,1.72058,7000000.0
2007-09-28 04:34:00,1.71751,1.71953,1.71751,1.71953,3000000.0
2007-09-28 04:35:00,1.72052,1.72052,1.72001,1.72034,4000000.0
2007-09-28 04:36:00,1.71652,1.71981,1.71652,1.71981,27000000.0
2007-09-28 04:37:00,1.72007,1.72016,1.72004,1.72016,3000000.0
2007-09-28 04:38:00,1.71626,1.71627,1.71613,1.71615,13000000.0
2007-09-28 04:40:00,1.71601,1.71616,1.71601,1.71603,27000000.0
2007-09-28 04:42:00,1.71624,1.71624,1.71602,1.71604,8000000.0
2007-09-28 04:43:00,1.71996,1.72008,1.71988,1.71988,4000000.0
2007-09-28 04:44:00,1.71591,1.71944,1.71591,1.71944,9000000.0
2007-09-28 04:45:00,1.72066,1.72066,1.71979,1.71979,27000000.0
2007-09-28 04:46:00,1.71962,1.71969,1.71956,1.71956,4000000.0
2007-09-28 04:47:00,1.71961,1.71963,1.71954,1.71956,5000000.0
2007-09-28 04:48:00,1.71563,1.71576,1.7156,1.71565,6000000.0
2007-09-28 04:50:00,1.71554,1.71566,1.71551,1.71554,5000000.0
2007-09-28 04:52:00,1.71576,1.71576,1.71561,1.71567,9000000.0
2007-09-28 04:53:00,1.71957,1.71962,1.71943,1.71943,5000000.0
2007-09-28 04:54:00,1.71653,1.71839,1.71625,1.71625,6000000.0
2007-09-28 04:56:00,1.71566,1.71926,1.71566,1.71926,16000000.0
2007-09-28 04:57:00,1.71975,1.71976,1.71964,1.71964,6000000.0
2007-09-28 04:58:00,1.71572,1.71572,1.71553,1.71554,6000000.0
2007-09-28 05:00:00,1.7205,1.7205,1.71667,1.71899,17000000.0
2007-09-28 05:02:00,1.71565,1.71567,1.71554,1.71555,9000000.0
2007-09-28 05:03:00,1.71958,1.71961,1.71946,1.71946,5000000.0
2007-09-28 05:04:00,1.71555,1.71555,1.71554,1.71554,2000000.0
2007-09-28 05:06:00,1.71559,1.71559,1.71537,1.71537,2000000.0
2007-09-28 05:07:00,1.71967,1.71973,1.71967,1.71973,3000000.0
2007-09-28 05:08:00,1.71562,1.71858,1.71562,1.71858,5000000.0
2007-09-28 05:09:00,1.71963,1.71975,1.71963,1.71975,8000000.0
2007-09-28 05:10:00,1.71896,1.71896,1.71595,1.71595,9000000.0
2007-09-28 05:12:00,1.71608,1.71928,1.71608,1.71928,5000000.0
2007-09-28 05:13:00,1.71964,1.72012,1.71964,1.72012,2000000.0
2007-09-28 05:14:00,1.71615,1.71627,1.71614,1.71625,8000000.0
2007-09-28 05:15:00,1.72117,1.72118,1.72026,1.72026,9000000.0
2007-09-28 05:16:00,1.71624,1.71624,1.71624,1.71624,1000000.0
2007-09-28 05:18:00,1.71658,1.71976,1.71658,1.71976,6000000.0
2007-09-28 05:20:00,1.72024,1.72031,1.72011,1.7202,6000000.0
2007-09-28 05:22:00,1.71604,1.71604,1.71584,1.71584,2000000.0
2007-09-28 05:24:00,1.71674,1.71989,1.71674,1.71989,8000000.0
2007-09-28 05:25:00,1.72003,1.72018,1.72,1.72005,8000000.0
2007-09-28 05:26:00,1.71646,1.71951,1.71646,1.71951,9000000.0
2007-09-28 05:27:00,1.71975,1.71986,1.71975,1.71986,3000000.0
2007-09-28 05:28:00,1.71648,1.71923,1.71648,1.71923,4000000.0
2007-09-28 05:30:00,1.72089,1.72089,1.71618,1.71983,20000000.0
2007-09-28 05:32:00,1.71594,1.71606,1.71573,1.71606,6000000.0
2007-09-28 05:34:00,1.71612,1.71965,1.71573,1.71965,7000000.0
2007-09-28 05:35:00,1.72007,1.72025,1.72007,1.72014,8000000.0
2007-09-28 05:36:00,1.71609,1.71622,1.71609,1.71622,3000000.0
2007-09-28 05:38:00,1.71636,1.71636,1.71625,1.71635,6000000.0
2007-09-28 05:39:00,1.72006,1.72012,1.72006,1.72012,3000000.0
2007-09-28 05:40:00,1.71722,1.71911,1.71722,1.71911,3000000.0
2007-09-28 05:41:00,1.72008,1.72017,1.71982,1.72017,10000000.0
2007-09-28 05:45:00,1.72155,1.72166,1.72154,1.72166,6000000.0
2007-09-28 05:46:00,1.71661,1.71986,1.71661,1.71986,5000000.0
2007-09-28 05:47:00,1.72056,1.72056,1.72044,1.72056,8000000.0
2007-09-28 05:48:00,1.71691,1.72006,1.71691,1.72006,10000000.0
2007-09-28 05:49:00,1.72052,1.72063,1.72049,1.72063,5000000.0
2007-09-28 05:50:00,1.71703,1.72007,1.71703,1.71988,27000000.0
2007-09-28 05:51:00,1.72023,1.72025,1.72023,1.72025,2000000.0
2007-09-28 05:52:00,1.71667,1.72022,1.71667,1.72022,27000000.0
2007-09-28 05:53:00,1.72085,1.72085,1.72076,1.72076,2000000.0
2007-09-28 05:54:00,1.71778,1.7201,1.71778,1.7201,11000000.0
2007-09-28 05:55:00,1.72054,1.72054,1.72032,1.72043,10000000.0
2007-09-28 05:56:00,1.7174,1.72042,1.7174,1.72038,6000000.0
2007-09-28 05:57:00,1.72053,1.72057,1.72012,1.7204,8000000.0
2007-09-28 05:58:00,1.71733,1.72018,1.71733,1.72018,5000000.0
2007-09-28 05:59:00,1.72042,1.72042,1.72023,1.72023,4000000.0
2007-09-28 06:00:00,1.71975,1.71987,1.71954,1.71987,8000000.0
2007-09-28 06:02:00,1.72015,1.72015,1.72015,1.72015,1000000.0
2007-09-28 06:03:00,1.72023,1.72044,1.72019,1.72033,8000000.0
2007-09-28 06:04:00,1.72036,1.72036,1.72024,1.72026,3000000.0
2007-09-28 06:06:00,1.72013,1.72027,1.72013,1.72013,6000000.0
2007-09-28 06:07:00,1.72033,1.72041,1.72023,1.72037,8000000.0
2007-09-28 06:09:00,1.72025,1.72027,1.72014,1.72014,7000000.0
2007-09-28 06:10:00,1.72008,1.72022,1.72008,1.72022,2000000.0
2007-09-28 06:11:00,1.72,1.72003,1.7199,1.72003,9000000.0
2007-09-28 06:13:00,1.72007,1.72023,1.72007,1.72011,6000000.0
2007-09-28 06:15:00,1.72134,1.72146,1.721,1.72146,10000000.0
2007-09-28 06:16:00,1.72001,1.72006,1.72001,1.72006,3000000.0
2007-09-28 06:17:00,1.72025,1.72027,1.72013,1.72021,10000000.0
2007-09-28 06:22:00,1.72003,1.72016,1.71991,1.72016,10000000.0
2007-09-28 06:23:00,1.71993,1.72007,1.7199,1.71998,7000000.0
2007-09-28 06:24:00,1.71992,1.72002,1.71988,1.72002,5000000.0
2007-09-28 06:25:00,1.71989,1.71991,1.71978,1.71984,7000000.0
2007-09-28 06:26:00,1.7198,1.71994,1.71961,1.71979,16000000.0
2007-09-28 06:27:00,1.71964,1.71976,1.71964,1.71965,11000000.0
2007-09-28 06:29:00,1.71952,1.71955,1.71952,1.71954,6000000.0
2007-09-28 06:30:00,1.72077,1.72077,1.71974,1.71974,8000000.0
2007-09-28 06:32:00,1.71934,1.71934,1.71932,1.71932,2000000.0
2007-09-28 06:33:00,1.71943,1.71943,1.71907,1.71907,11000000.0
2007-09-28 06:34:00,1.71895,1.7191,1.71893,1.71893,6000000.0
2007-09-28 06:39:00,1.71801,1.71836,1.71801,1.71829,7000000.0
2007-09-28 06:40:00,1.71828,1.71842,1.71825,1.71836,7000000.0
2007-09-28 06:42:00,1.71858,1.71864,1.71858,1.71858,6000000.0
2007-09-28 06:43:00,1.71863,1.71864,1.71858,1.71864,7000000.0
2007-09-28 06:44:00,1.71875,1.71876,1.71863,1.71876,7000000.0
2007-09-28 06:45:00,1.7195,1.7195,1.71927,1.71927,2000000.0
2007-09-28 06:47:00,1.71905,1.71905,1.71885,1.71885,7000000.0
2007-09-28 06:48:00,1.71903,1.71903,1.71886,1.71903,7000000.0
2007-09-28 06:49:00,1.71886,1.71897,1.71885,1.71896,8000000.0
2007-09-28 06:52:00,1.71876,1.71876,1.71803,1.71857,8000000.0
2007-09-28 06:53:00,1.71876,1.71877,1.71863,1.71865,10000000.0
2007-09-28 06:54:00,1.71879,1.7188,1.71863,1.71863,7000000.0
2007-09-28 06:55:00,1.71861,1.71861,1.71841,1.71841,3000000.0
2007-09-28 06:56:00,1.71855,1.71855,1.71829,1.71829,2000000.0
2007-09-28 06:57:00,1.71884,1.7189,1.71876,1.7189,6000000.0
2007-09-28 06:58:00,1.71898,1.71898,1.71864,1.7188,5000000.0
2007-09-28 06:59:00,1.71872,1.71891,1.71872,1.71891,10000000.0
2007-09-28 07:00:00,1.71934,1.71934,1.71905,1.7191,17000000.0
2007-09-28 07:01:00,1.71896,1.71905,1.71871,1.71871,8000000.0
2007-09-28 07:02:00,1.71845,1.71851,1.71841,1.71849,4000000.0
2007-09-28 07:03:00,1.71834,1.71838,1.71821,1.71825,8000000.0
2007-09-28 07:04:00,1.71848,1.71854,1.71839,1.71854,6000000.0
2007-09-28 07:08:00,1.7184,1.71853,1.71839,1.71842,6000000.0
2007-09-28 07:09:00,1.71876,1.71951,1.71876,1.71951,8000000.0
2007-09-28 07:13:00,1.71965,1.71976,1.71963,1.71963,5000000.0
2007-09-28 07:14:00,1.71976,1.71987,1.71974,1.71975,6000000.0
2007-09-28 07:15:00,1.72091,1.72091,1.72019,1.72019,3000000.0
2007-09-28 07:16:00,1.72005,1.72006,1.71989,1.71995,10000000.0
2007-09-28 07:17:00,1.72006,1.72022,1.72004,1.72012,10000000.0
2007-09-28 07:18:00,1.72007,1.72016,1.72003,1.72006,7000000.0
2007-09-28 07:19:00,1.72025,1.72025,1.72014,1.72014,2000000.0
2007-09-28 07:20:00,1.72005,1.72005,1.72005,1.72005,1000000.0
2007-09-28 07:21:00,1.7199,1.72003,1.7199,1.72002,6000000.0
2007-09-28 07:22:00,1.72006,1.72006,1.72006,1.72006,1000000.0
2007-09-28 07:23:00,1.71997,1.71997,1.7197,1.71976,6000000.0
2007-09-28 07:24:00,1.71968,1.71983,1.71965,1.71983,11000000.0
2007-09-28 07:25:00,1.71989,1.72001,1.71977,1.71977,7000000.0
2007-09-28 07:26:00,1.71984,1.71984,1.71984,1.71984,1000000.0
2007-09-28 07:27:00,1.71994,1.71994,1.71994,1.71994,2000000.0
2007-09-28 07:28:00,1.72016,1.72016,1.72016,1.72016,1000000.0
2007-09-28 07:30:00,1.72066,1.72066,1.72054,1.72055,9000000.0
2007-09-28 07:31:00,1.72014,1.72015,1.72014,1.72015,2000000.0
2007-09-28 07:32:00,1.72096,1.72096,1.72084,1.72084,3000000.0
2007-09-28 07:33:00,1.72103,1.72103,1.72085,1.72092,8000000.0
2007-09-28 07:34:00,1.72077,1.72077,1.72067,1.72073,3000000.0
2007-09-28 07:35:00,1.72081,1.72116,1.72073,1.72116,8000000.0
2007-09-28 07:36:00,1.72201,1.72201,1.72163,1.7219,11000000.0
2007-09-28 07:37:00,1.72174,1.72186,1.72165,1.72174,8000000.0
2007-09-28 07:38:00,1.72181,1.72187,1.72175,1.72175,5000000.0
2007-09-28 07:39:00,1.72187,1.72216,1.72187,1.72203,8000000.0
2007-09-28 07:40:00,1.72226,1.72226,1.72225,1.72225,2000000.0
2007-09-28 07:41:00,1.72212,1.72224,1.72209,1.72224,7000000.0
2007-09-28 07:42:00,1.72204,1.72213,1.7218,1.72213,8000000.0
2007-09-28 07:43:00,1.72185,1.72196,1.72184,1.72185,8000000.0
2007-09-28 07:44:00,1.72191,1.72202,1.72173,1.72175,10000000.0
2007-09-28 07:45:00,1.7218,1.7218,1.7212,1.72144,8000000.0
2007-09-28 07:46:00,1.72123,1.72132,1.72116,1.72116,10000000.0
2007-09-28 07:47:00,1.72126,1.7218,1.72126,1.72131,11000000.0
2007-09-28 07:48:00,1.72182,1.72214,1.72182,1.72212,9000000.0
2007-09-28 07:49:00,1.72217,1.72226,1.72191,1.72214,7000000.0
2007-09-28 07:50:00,1.72149,1.72151,1.72071,1.72071,8000000.0
2007-09-28 07:51:00,1.721,1.72118,1.721,1.72112,7000000.0
2007-09-28 07:52:00,1.72093,1.72105,1.72073,1.72101,7000000.0
2007-09-28 07:53:00,1.721,1.721,1.72052,1.72081,8000000.0
2007-09-28 07:54:00,1.72059,1.72064,1.7205,1.72052,5000000.0
2007-09-28 07:55:00,1.72069,1.72094,1.72069,1.7208,7000000.0
2007-09-28 07:56:00,1.72086,1.72086,1.72086,1.72086,1000000.0
2007-09-28 07:57:00,1.72089,1.72089,1.72065,1.72083,8000000.0
2007-09-28 07:58:00,1.72064,1.72077,1.7205,1.72077,8000000.0
2007-09-28 07:59:00,1.72113,1.72113,1.7209,1.72092,8000000.0
2007-09-28 08:00:00,1.72111,1.72111,1.72055,1.72093,7000000.0
2007-09-28 08:01:00,1.72133,1.72146,1.72133,1.72146,9000000.0
2007-09-28 08:02:00,1.72142,1.72149,1.72111,1.72149,17000000.0
2007-09-28 08:03:00,1.72162,1.72175,1.72157,1.72174,7000000.0
2007-09-28 08:04:00,1.72166,1.72169,1.72131,1.72162,20000000.0
2007-09-28 08:05:00,1.72141,1.72141,1.72117,1.72131,27000000.0
2007-09-28 08:06:00,1.72144,1.72145,1.72144,1.72145,2000000.0
2007-09-28 08:07:00,1.72154,1.72163,1.72146,1.72153,8000000.0
2007-09-28 08:08:00,1.72164,1.72171,1.72126,1.72158,28000000.0
2007-09-28 08:09:00,1.72122,1.72122,1.72098,1.72116,5000000.0
2007-09-28 08:10:00,1.72095,1.72143,1.72081,1.72081,8000000.0
2007-09-28 08:11:00,1.72107,1.72107,1.71978,1.71978,4000000.0
2007-09-28 08:12:00,1.71983,1.72005,1.71969,1.72005,6000000.0
2007-09-28 08:13:00,1.71982,1.71985,1.71974,1.71985,5000000.0
2007-09-28 08:14:00,1.71972,1.71972,1.71948,1.71958,8000000.0
2007-09-28 08:15:00,1.71994,1.72149,1.71994,1.72149,9000000.0
2007-09-28 08:16:00,1.72125,1.72125,1.72081,1.72081,3000000.0
2007-09-28 08:17:00,1.72058,1.72058,1.72011,1.72035,9000000.0
2007-09-28 08:18:00,1.72052,1.72052,1.72045,1.72051,5000000.0
2007-09-28 08:19:00,1.72045,1.72045,1.72024,1.72037,5000000.0
2007-09-28 08:20:00,1.72017,1.72032,1.72017,1.72029,4000000.0
2007-09-28 08:21:00,1.72018,1.7205,1.72018,1.72019,7000000.0
2007-09-28 08:22:00,1.72056,1.72056,1.72044,1.72051,3000000.0
2007-09-28 08:23:00,1.72034,1.72046,1.72034,1.72043,10000000.0
2007-09-28 08:24:00,1.72032,1.72058,1.72032,1.72058,7000000.0
2007-09-28 08:25:00,1.72081,1.72082,1.72042,1.72082,11000000.0
2007-09-28 08:26:00,1.72053,1.72067,1.72052,1.72062,9000000.0
2007-09-28 08:27:00,1.72055,1.72055,1.71984,1.71984,8000000.0
2007-09-28 08:28:00,1.71975,1.7198,1.71915,1.71915,9000000.0
2007-09-28 08:29:00,1.71933,1.71934,1.71889,1.71922,8000000.0
2007-09-28 08:30:00,1.71921,1.71921,1.71829,1.71829,9000000.0
2007-09-28 08:31:00,1.7182,1.71841,1.71805,1.71841,3000000.0
2007-09-28 08:32:00,1.71868,1.71887,1.71837,1.71887,7000000.0
2007-09-28 08:33:00,1.71854,1.71861,1.71833,1.71837,9000000.0
2007-09-28 08:34:00,1.71826,1.71826,1.71772,1.7179,8000000.0
2007-09-28 08:35:00,1.71783,1.7184,1.71756,1.7184,10000000.0
2007-09-28 08:36:00,1.71823,1.71833,1.71798,1.71805,8000000.0
2007-09-28 08:37:00,1.71827,1.71878,1.71827,1.71878,8000000.0
2007-09-28 08:38:00,1.7187,1.7187,1.71854,1.71856,10000000.0
2007-09-28 08:39:00,1.71863,1.71873,1.71845,1.71873,10000000.0
2007-09-28 08:40:00,1.71835,1.71883,1.71835,1.71883,9000000.0
2007-09-28 08:41:00,1.71882,1.71903,1.71843,1.71886,8000000.0
2007-09-28 08:42:00,1.71873,1.71873,1.71804,1.71843,11000000.0
2007-09-28 08:43:00,1.71858,1.71858,1.71832,1.71839,7000000.0
2007-09-28 08:44:00,1.71843,1.71845,1.71814,1.71814,9000000.0
2007-09-28 08:45:00,1.7183,1.71846,1.71805,1.71805,11000000.0
2007-09-28 08:46:00,1.71838,1.7186,1.71838,1.7186,9000000.0
2007-09-28 08:47:00,1.71844,1.71844,1.71793,1.71813,6000000.0
2007-09-28 08:48:00,1.71775,1.7183,1.71775,1.7183,8000000.0
2007-09-28 08:49:00,1.71837,1.7185,1.71837,1.71848,7000000.0
2007-09-28 08:50:00,1.71801,1.71841,1.71801,1.71841,8000000.0
2007-09-28 08:51:00,1.71866,1.7189,1.71865,1.7189,9000000.0
2007-09-28 08:52:00,1.71879,1.71908,1.71879,1.71908,9000000.0
2007-09-28 08:53:00,1.71934,1.71934,1.71919,1.71933,9000000.0
2007-09-28 08:54:00,1.71943,1.71976,1.71929,1.71968,9000000.0
2007-09-28 08:55:00,1.71951,1.71968,1.71947,1.71947,8000000.0
2007-09-28 08:56:00,1.71942,1.71942,1.71904,1.71916,7000000.0
2007-09-28 08:57:00,1.71845,1.71907,1.71845,1.71851,8000000.0
2007-09-28 08:58:00,1.71884,1.71914,1.71855,1.71914,8000000.0
2007-09-28 08:59:00,1.71888,1.71984,1.71888,1.71978,7000000.0
2007-09-28 09:00:00,1.71984,1.71984,1.71941,1.71941,10000000.0
2007-09-28 09:01:00,1.71925,1.71948,1.71925,1.71931,9000000.0
2007-09-28 09:02:00,1.71921,1.71926,1.71908,1.71917,7000000.0
2007-09-28 09:03:00,1.71893,1.71935,1.71893,1.71932,5000000.0
2007-09-28 09:04:00,1.71925,1.71925,1.71846,1.71846,7000000.0
2007-09-28 09:05:00,1.71797,1.71835,1.71797,1.71805,11000000.0
2007-09-28 09:06:00,1.71781,1.71789,1.71743,1.71776,9000000.0
2007-09-28 09:07:00,1.71765,1.71796,1.71765,1.71769,9000000.0
2007-09-28 09:08:00,1.7176,1.7176,1.71748,1.71748,2000000.0
2007-09-28 09:09:00,1.71752,1.71752,1.717,1.71738,7000000.0
2007-09-28 09:10:00,1.71748,1.71754,1.71737,1.71754,7000000.0
2007-09-28 09:11:00,1.71728,1.71741,1.71688,1.71741,7000000.0
2007-09-28 09:12:00,1.71774,1.71774,1.71747,1.71747,5000000.0
2007-09-28 09:13:00,1.71745,1.71799,1.71745,1.71786,9000000.0
2007-09-28 09:14:00,1.71792,1.71808,1.71791,1.71802,7000000.0
2007-09-28 09:15:00,1.71788,1.71812,1.71758,1.71758,8000000.0
2007-09-28 09:16:00,1.71743,1.7178,1.71743,1.71749,7000000.0
2007-09-28 09:17:00,1.7177,1.71795,1.7177,1.71785,8000000.0
2007-09-28 09:18:00,1.71814,1.71819,1.71782,1.71802,10000000.0
2007-09-28 09:19:00,1.71773,1.71819,1.71773,1.71803,11000000.0
2007-09-28 09:20:00,1.71827,1.71863,1.71827,1.71863,7000000.0
2007-09-28 09:21:00,1.71872,1.71877,1.71865,1.71872,7000000.0
2007-09-28 09:22:00,1.71886,1.71924,1.71881,1.71924,7000000.0
2007-09-28 09:23:00,1.71925,1.71936,1.71922,1.71935,8000000.0
2007-09-28 09:24:00,1.7192,1.71929,1.7189,1.71896,8000000.0
2007-09-28 09:25:00,1.7185,1.71885,1.71834,1.71885,7000000.0
2007-09-28 09:26:00,1.71885,1.71892,1.71845,1.71878,8000000.0
2007-09-28 09:27:00,1.71888,1.71888,1.71867,1.71867,8000000.0
2007-09-28 09:28:00,1.71867,1.71921,1.71867,1.71921,7000000.0
2007-09-28 09:29:00,1.7192,1.71981,1.7192,1.71981,9000000.0
2007-09-28 09:30:00,1.71994,1.72049,1.71988,1.72049,8000000.0
2007-09-28 09:31:00,1.72027,1.72063,1.72008,1.72008,8000000.0
2007-09-28 09:32:00,1.71999,1.72021,1.71991,1.71991,8000000.0
2007-09-28 09:33:00,1.72002,1.72016,1.71978,1.72016,7000000.0
2007-09-28 09:34:00,1.72041,1.72047,1.72024,1.72034,10000000.0
2007-09-28 09:35:00,1.72036,1.72049,1.71999,1.72012,9000000.0
2007-09-28 09:36:00,1.72003,1.72011,1.7198,1.72011,8000000.0
2007-09-28 09:37:00,1.71961,1.72019,1.71961,1.72011,7000000.0
2007-09-28 09:38:00,1.72024,1.7204,1.72014,1.72028,8000000.0
2007-09-28 09:39:00,1.72021,1.72033,1.72017,1.72022,8000000.0
2007-09-28 09:40:00,1.72017,1.72036,1.72013,1.72029,9000000.0
2007-09-28 09:41:00,1.72036,1.72104,1.72036,1.72104,11000000.0
2007-09-28 09:42:00,1.72125,1.72158,1.72125,1.72147,7000000.0
2007-09-28 09:43:00,1.72126,1.72146,1.72126,1.72133,8000000.0
2007-09-28 09:44:00,1.72138,1.72178,1.72138,1.7217,9000000.0
2007-09-28 09:45:00,1.72197,1.72209,1.72182,1.72182,7000000.0
2007-09-28 09:46:00,1.72145,1.72145,1.72095,1.72112,15000000.0
2007-09-28 09:47:00,1.7212,1.7212,1.72064,1.72109,10000000.0
2007-09-28 09:48:00,1.72099,1.72113,1.72097,1.72105,9000000.0
2007-09-28 09:49:00,1.72101,1.72101,1.7209,1.72095,8000000.0
2007-09-28 09:50:00,1.72076,1.72076,1.72054,1.72067,8000000.0
2007-09-28 09:51:00,1.72036,1.72048,1.72003,1.72045,7000000.0
2007-09-28 09:52:00,1.72038,1.72051,1.72036,1.72036,7000000.0
2007-09-28 09:53:00,1.72033,1.72033,1.72008,1.72008,10000000.0
2007-09-28 09:54:00,1.71986,1.71986,1.71961,1.71961,8000000.0
2007-09-28 09:55:00,1.71966,1.7198,1.71957,1.71978,8000000.0
2007-09-28 09:56:00,1.71926,1.7197,1.71925,1.71925,7000000.0
2007-09-28 09:57:00,1.71939,1.71943,1.71875,1.71901,9000000.0
2007-09-28 09:58:00,1.71876,1.719,1.71876,1.71878,8000000.0
2007-09-28 09:59:00,1.71874,1.71911,1.71874,1.71911,7000000.0
2007-09-28 10:00:00,1.71902,1.71953,1.71902,1.71945,9000000.0
2007-09-28 10:01:00,1.71961,1.71973,1.71924,1.71973,10000000.0
2007-09-28 10:02:00,1.71969,1.71975,1.71948,1.71975,10000000.0
2007-09-28 10:03:00,1.71992,1.71998,1.71953,1.71985,8000000.0
2007-09-28 10:04:00,1.71985,1.7199,1.71976,1.71987,11000000.0
2007-09-28 10:05:00,1.71982,1.71997,1.71982,1.7199,8000000.0
2007-09-28 10:06:00,1.71998,1.72,1.71986,1.71992,11000000.0
2007-09-28 10:07:00,1.71973,1.72,1.71972,1.71979,12000000.0
2007-09-28 10:08:00,1.71975,1.71999,1.71974,1.71999,9000000.0
2007-09-28 10:09:00,1.71984,1.71993,1.71953,1.71972,8000000.0
2007-09-28 10:10:00,1.71972,1.71979,1.71947,1.71963,9000000.0
2007-09-28 10:11:00,1.71952,1.71952,1.71891,1.7192,7000000.0
2007-09-28 10:12:00,1.71927,1.71954,1.71927,1.71954,8000000.0
2007-09-28 10:13:00,1.71958,1.71962,1.71944,1.71956,9000000.0
2007-09-28 10:14:00,1.71965,1.71967,1.71954,1.71955,7000000.0
2007-09-28 10:15:00,1.71964,1.71964,1.71902,1.71948,10000000.0
2007-09-28 10:16:00,1.71924,1.71937,1.71924,1.71926,8000000.0
2007-09-28 10:17:00,1.71915,1.71926,1.7191,1.71925,9000000.0
2007-09-28 10:18:00,1.71949,1.71964,1.71938,1.71959,10000000.0
2007-09-28 10:19:00,1.71971,1.71977,1.71939,1.71951,10000000.0
2007-09-28 10:20:00,1.71934,1.71939,1.71917,1.71917,8000000.0
2007-09-28 10:21:00,1.71922,1.71938,1.71917,1.71918,7000000.0
2007-09-28 10:22:00,1.71929,1.71933,1.71907,1.71932,7000000.0
2007-09-28 10:23:00,1.71921,1.71942,1.71896,1.71907,10000000.0
2007-09-28 10:24:00,1.71897,1.71897,1.71841,1.71871,7000000.0
2007-09-28 10:25:00,1.71862,1.71873,1.71831,1.71841,11000000.0
2007-09-28 10:26:00,1.71833,1.71872,1.71833,1.71834,8000000.0
2007-09-28 10:27:00,1.71881,1.71884,1.71844,1.71871,9000000.0
2007-09-28 10:28:00,1.71888,1.71895,1.71875,1.71882,9000000.0
2007-09-28 10:29:00,1.71846,1.71898,1.71846,1.71898,8000000.0
2007-09-28 10:30:00,1.71911,1.71938,1.71887,1.71935,10000000.0
2007-09-28 10:31:00,1.71922,1.71948,1.71922,1.71944,7000000.0
2007-09-28 10:32:00,1.71925,1.71925,1.71857,1.71905,13000000.0
2007-09-28 10:33:00,1.71894,1.719,1.71863,1.71877,11000000.0
2007-09-28 10:34:00,1.71897,1.71914,1.71896,1.71901,10000000.0
2007-09-28 10:35:00,1.71885,1.71899,1.71844,1.71876,13000000.0
2007-09-28 10:36:00,1.71898,1.71904,1.71887,1.71899,9000000.0
2007-09-28 10:37:00,1.71892,1.71912,1.71873,1.71894,9000000.0
2007-09-28 10:38:00,1.71882,1.71923,1.71882,1.71923,9000000.0
2007-09-28 10:39:00,1.71907,1.7191,1.71876,1.71894,10000000.0
2007-09-28 10:40:00,1.71888,1.71903,1.7188,1.71903,8000000.0
2007-09-28 10:41:00,1.71887,1.71895,1.71883,1.71883,7000000.0
2007-09-28 10:42:00,1.71889,1.71896,1.71874,1.71885,7000000.0
2007-09-28 10:43:00,1.71875,1.71893,1.71847,1.71893,11000000.0
2007-09-28 10:44:00,1.71895,1.71895,1.71824,1.71867,8000000.0
2007-09-28 10:45:00,1.71881,1.71881,1.71857,1.71877,8000000.0
2007-09-28 10:46:00,1.71851,1.71882,1.71851,1.71851,7000000.0
2007-09-28 10:47:00,1.71804,1.71806,1.71736,1.718,9000000.0
2007-09-28 10:48:00,1.7182,1.7182,1.718,1.71802,7000000.0
2007-09-28 10:49:00,1.71827,1.71827,1.71798,1.71805,9000000.0
2007-09-28 10:50:00,1.71837,1.71859,1.71819,1.71834,8000000.0
2007-09-28 10:51:00,1.7186,1.71885,1.7186,1.71881,7000000.0
2007-09-28 10:52:00,1.71875,1.71884,1.71846,1.71852,7000000.0
2007-09-28 10:53:00,1.71864,1.71891,1.71842,1.71842,7000000.0
2007-09-28 10:54:00,1.71833,1.71833,1.71811,1.71819,9000000.0
2007-09-28 10:55:00,1.71792,1.71796,1.71761,1.7178,8000000.0
2007-09-28 10:56:00,1.71788,1.71814,1.71788,1.718,9000000.0
2007-09-28 10:57:00,1.71821,1.71823,1.71806,1.71811,9000000.0
2007-09-28 10:58:00,1.71808,1.71817,1.71797,1.71797,7000000.0
2007-09-28 10:59:00,1.71804,1.7183,1.71804,1.71816,8000000.0
2007-09-28 11:00:00,1.71819,1.71835,1.71808,1.71808,7000000.0
2007-09-28 11:01:00,1.71843,1.71853,1.71824,1.71824,9000000.0
2007-09-28 11:02:00,1.71816,1.71834,1.71814,1.71827,9000000.0
2007-09-28 11:03:00,1.71809,1.71851,1.71798,1.71828,11000000.0
2007-09-28 11:04:00,1.71831,1.7188,1.71831,1.71854,7000000.0
2007-09-28 11:05:00,1.71856,1.71875,1.71846,1.71848,8000000.0
2007-09-28 11:06:00,1.71828,1.71828,1.71795,1.71795,10000000.0
2007-09-28 11:07:00,1.71779,1.71834,1.71779,1.71834,9000000.0
2007-09-28 11:08:00,1.71846,1.71846,1.71767,1.71792,8000000.0
2007-09-28 11:09:00,1.71767,1.71769,1.71662,1.71662,8000000.0
2007-09-28 11:10:00,1.71574,1.71593,1.71554,1.71593,9000000.0
2007-09-28 11:11:00,1.71628,1.71638,1.71617,1.71638,9000000.0
2007-09-28 11:12:00,1.71657,1.71657,1.71598,1.71623,10000000.0
2007-09-28 11:13:00,1.71563,1.71563,1.71492,1.715,9000000.0
2007-09-28 11:14:00,1.71467,1.71512,1.71467,1.71503,9000000.0
2007-09-28 11:15:00,1.71514,1.7157,1.71513,1.7157,8000000.0
2007-09-28 11:16:00,1.71581,1.71581,1.71565,1.71576,7000000.0
2007-09-28 11:17:00,1.71553,1.71573,1.71553,1.71556,7000000.0
2007-09-28 11:18:00,1.71539,1.71576,1.71531,1.71576,10000000.0
2007-09-28 11:19:00,1.71584,1.7161,1.71584,1.7161,9000000.0
2007-09-28 11:20:00,1.71597,1.71605,1.71545,1.7157,10000000.0
2007-09-28 11:21:00,1.71599,1.71617,1.71591,1.71617,9000000.0
2007-09-28 11:22:00,1.71666,1.71673,1.7164,1.7164,8000000.0
2007-09-28 11:23:00,1.71616,1.71665,1.71616,1.71625,10000000.0
2007-09-28 11:24:00,1.71624,1.71664,1.71614,1.71661,10000000.0
2007-09-28 11:25:00,1.71651,1.71682,1.7163,1.71682,7000000.0
2007-09-28 11:26:00,1.71712,1.71758,1.71675,1.71758,12000000.0
2007-09-28 11:27:00,1.71751,1.71751,1.71697,1.71707,11000000.0
2007-09-28 11:28:00,1.7172,1.71747,1.71712,1.71719,8000000.0
2007-09-28 11:29:00,1.71748,1.71797,1.71729,1.71797,7000000.0
2007-09-28 11:30:00,1.71838,1.71838,1.7176,1.71804,8000000.0
2007-09-28 11:31:00,1.7178,1.71799,1.71752,1.71785,9000000.0
2007-09-28 11:32:00,1.71747,1.71763,1.71716,1.71723,7000000.0
2007-09-28 11:33:00,1.71738,1.71741,1.7173,1.7173,7000000.0
2007-09-28 11:34:00,1.71741,1.71776,1.71741,1.71767,11000000.0
2007-09-28 11:35:00,1.71739,1.71747,1.7172,1.7172,8000000.0
2007-09-28 11:36:00,1.71758,1.71762,1.71679,1.71695,8000000.0
2007-09-28 11:37:00,1.71662,1.71669,1.71595,1.71606,7000000.0
2007-09-28 11:38:00,1.71622,1.71695,1.71619,1.71694,12000000.0
2007-09-28 11:39:00,1.71659,1.7166,1.71614,1.71643,10000000.0
2007-09-28 11:40:00,1.71638,1.71681,1.71638,1.71676,10000000.0
2007-09-28 11:41:00,1.71677,1.71677,1.71594,1.71638,10000000.0
2007-09-28 11:42:00,1.71677,1.71687,1.71662,1.71684,9000000.0
2007-09-28 11:43:00,1.71698,1.71733,1.7169,1.7169,7000000.0
2007-09-28 11:44:00,1.71712,1.71732,1.71709,1.7171,10000000.0
2007-09-28 11:45:00,1.71715,1.71722,1.71684,1.71684,8000000.0
2007-09-28 11:46:00,1.71704,1.71704,1.71686,1.71697,8000000.0
2007-09-28 11:47:00,1.71709,1.71709,1.71661,1.71686,7000000.0
2007-09-28 11:48:00,1.71665,1.71668,1.71632,1.71656,12000000.0
2007-09-28 11:49:00,1.71687,1.71687,1.71672,1.71682,8000000.0
2007-09-28 11:50:00,1.71683,1.71693,1.71669,1.71684,10000000.0
2007-09-28 11:51:00,1.71657,1.71665,1.71634,1.71665,11000000.0
2007-09-28 11:52:00,1.71643,1.71643,1.71578,1.71596,7000000.0
2007-09-28 11:53:00,1.71634,1.71649,1.71631,1.71644,10000000.0
2007-09-28 11:54:00,1.71632,1.71643,1.71597,1.71622,8000000.0
2007-09-28 11:55:00,1.71661,1.71683,1.71661,1.71673,8000000.0
2007-09-28 11:56:00,1.7167,1.71698,1.7167,1.71698,11000000.0
2007-09-28 11:57:00,1.71695,1.71695,1.71677,1.71693,9000000.0
2007-09-28 11:58:00,1.71676,1.71699,1.71672,1.71697,8000000.0
2007-09-28 11:59:00,1.71679,1.71716,1.71673,1.71692,11000000.0
2007-09-28 12:00:00,1.71782,1.71782,1.71713,1.71713,7000000.0
2007-09-28 12:01:00,1.71715,1.71738,1.71714,1.71738,9000000.0
2007-09-28 12:02:00,1.71745,1.7175,1.71697,1.7175,10000000.0
2007-09-28 12:03:00,1.7178,1.71783,1.71742,1.71764,7000000.0
2007-09-28 12:04:00,1.71787,1.71805,1.71782,1.71782,7000000.0
2007-09-28 12:05:00,1.71754,1.71776,1.71735,1.7177,7000000.0
2007-09-28 12:06:00,1.71783,1.71784,1.71748,1.71761,8000000.0
2007-09-28 12:07:00,1.71777,1.71777,1.71712,1.71712,11000000.0
2007-09-28 12:08:00,1.71704,1.71731,1.717,1.71731,10000000.0
2007-09-28 12:09:00,1.71731,1.71763,1.71726,1.71726,7000000.0
2007-09-28 12:10:00,1.71697,1.71712,1.71683,1.71706,8000000.0
2007-09-28 12:11:00,1.7173,1.71746,1.71712,1.71739,7000000.0
2007-09-28 12:12:00,1.71711,1.71728,1.71711,1.71722,7000000.0
2007-09-28 12:13:00,1.71729,1.71729,1.71697,1.71704,7000000.0
2007-09-28 12:14:00,1.71745,1.71772,1.7174,1.7174,11000000.0
2007-09-28 12:15:00,1.71765,1.71777,1.71729,1.71776,7000000.0
2007-09-28 12:16:00,1.71766,1.71823,1.71757,1.71823,10000000.0
2007-09-28 12:17:00,1.71841,1.71841,1.71816,1.71828,11000000.0
2007-09-28 12:18:00,1.71853,1.71873,1.71815,1.71873,7000000.0
2007-09-28 12:19:00,1.71858,1.71875,1.71829,1.71859,11000000.0
2007-09-28 12:20:00,1.71846,1.71886,1.71813,1.71879,9000000.0
2007-09-28 12:21:00,1.71886,1.71886,1.71785,1.71837,8000000.0
2007-09-28 12:22:00,1.71821,1.71839,1.71809,1.71809,9000000.0
2007-09-28 12:23:00,1.71851,1.71869,1.71844,1.71869,7000000.0
2007-09-28 12:24:00,1.71876,1.71883,1.71833,1.71833,8000000.0
2007-09-28 12:25:00,1.71886,1.71922,1.7185,1.7189,13000000.0
2007-09-28 12:26:00,1.71864,1.71892,1.71861,1.71892,7000000.0
2007-09-28 12:27:00,1.71901,1.71915,1.71873,1.71892,9000000.0
2007-09-28 12:28:00,1.71879,1.71912,1.71879,1.71895,8000000.0
2007-09-28 12:29:00,1.71877,1.71877,1.71844,1.7185,5000000.0
2007-09-28 12:30:00,1.71861,1.71864,1.7183,1.71864,10000000.0
2007-09-28 12:31:00,1.71846,1.71853,1.71805,1.71853,11000000.0
2007-09-28 12:32:00,1.7188,1.71888,1.71873,1.7188,7000000.0
2007-09-28 12:33:00,1.71859,1.71913,1.7182,1.71913,8000000.0
2007-09-28 12:34:00,1.71934,1.71939,1.71895,1.71916,10000000.0
2007-09-28 12:35:00,1.71952,1.7199,1.71952,1.71975,7000000.0
2007-09-28 12:36:00,1.71986,1.72016,1.71984,1.72016,7000000.0
2007-09-28 12:37:00,1.71991,1.72013,1.71965,1.71965,9000000.0
2007-09-28 12:38:00,1.71956,1.71959,1.71885,1.71885,11000000.0
2007-09-28 12:39:00,1.71911,1.71911,1.71875,1.71889,11000000.0
2007-09-28 12:40:00,1.71908,1.71925,1.71888,1.71925,7000000.0
2007-09-28 12:41:00,1.71905,1.71911,1.71888,1.71911,7000000.0
2007-09-28 12:42:00,1.71896,1.71915,1.71893,1.71915,9000000.0
2007-09-28 12:43:00,1.71917,1.71938,1.71917,1.71923,11000000.0
2007-09-28 12:44:00,1.71916,1.7193,1.71894,1.71894,11000000.0
2007-09-28 12:45:00,1.7185,1.71883,1.7183,1.71857,10000000.0
2007-09-28 12:46:00,1.71842,1.71865,1.71827,1.71859,9000000.0
2007-09-28 12:47:00,1.71865,1.71879,1.71846,1.71869,11000000.0
2007-09-28 12:48:00,1.7187,1.71883,1.71862,1.71883,7000000.0
2007-09-28 12:49:00,1.7187,1.7187,1.71804,1.71836,6000000.0
2007-09-28 12:50:00,1.7184,1.7186,1.71827,1.71827,7000000.0
2007-09-28 12:51:00,1.71808,1.71853,1.71797,1.71818,11000000.0
2007-09-28 12:52:00,1.71843,1.71857,1.71825,1.71827,11000000.0
2007-09-28 12:53:00,1.71801,1.71845,1.71801,1.71841,11000000.0
2007-09-28 12:54:00,1.71856,1.71865,1.71843,1.71853,7000000.0
2007-09-28 12:55:00,1.71866,1.71882,1.71845,1.7186,11000000.0
2007-09-28 12:56:00,1.71862,1.71862,1.71842,1.71852,9000000.0
2007-09-28 12:57:00,1.71841,1.71851,1.71831,1.71837,7000000.0
2007-09-28 12:58:00,1.7182,1.7182,1.71772,1.71804,8000000.0
2007-09-28 12:59:00,1.71766,1.71788,1.71759,1.71788,7000000.0
2007-09-28 13:00:00,1.71802,1.71802,1.7177,1.7179,8000000.0
2007-09-28 13:01:00,1.71797,1.71806,1.7179,1.71806,9000000.0
2007-09-28 13:02:00,1.71788,1.71808,1.71763,1.71797,10000000.0
2007-09-28 13:03:00,1.71809,1.71809,1.71776,1.71803,7000000.0
2007-09-28 13:04:00,1.71795,1.71795,1.71777,1.71793,9000000.0
2007-09-28 13:05:00,1.71808,1.7181,1.71761,1.71764,9000000.0
2007-09-28 13:06:00,1.71714,1.71731,1.71706,1.71706,11000000.0
2007-09-28 13:07:00,1.717,1.71713,1.71679,1.71679,9000000.0
2007-09-28 13:08:00,1.71709,1.71766,1.71705,1.71766,9000000.0
2007-09-28 13:09:00,1.71791,1.71791,1.71737,1.71784,8000000.0
2007-09-28 13:10:00,1.71745,1.71815,1.71744,1.71815,10000000.0
2007-09-28 13:11:00,1.71809,1.71809,1.71752,1.71795,7000000.0
2007-09-28 13:12:00,1.71774,1.71779,1.71752,1.71763,12000000.0
2007-09-28 13:13:00,1.71733,1.71788,1.71733,1.71784,8000000.0
2007-09-28 13:14:00,1.71785,1.71785,1.71765,1.7178,10000000.0
2007-09-28 13:15:00,1.71745,1.71783,1.71745,1.71772,5000000.0
2007-09-28 13:16:00,1.71779,1.71788,1.71776,1.71776,10000000.0
2007-09-28 13:17:00,1.71753,1.71823,1.71753,1.71823,14000000.0
2007-09-28 13:18:00,1.71834,1.71849,1.71814,1.71829,8000000.0
2007-09-28 13:19:00,1.71774,1.71785,1.71763,1.71773,7000000.0
2007-09-28 13:20:00,1.71762,1.71777,1.71758,1.71775,10000000.0
2007-09-28 13:21:00,1.71744,1.71744,1.71715,1.71717,7000000.0
2007-09-28 13:22:00,1.71693,1.71693,1.71626,1.71655,7000000.0
2007-09-28 13:23:00,1.71621,1.71634,1.71587,1.7161,11000000.0
2007-09-28 13:24:00,1.71614,1.71627,1.71559,1.71559,7000000.0
2007-09-28 13:25:00,1.7157,1.71573,1.71532,1.71573,10000000.0
2007-09-28 13:26:00,1.71565,1.7157,1.71545,1.71545,9000000.0
2007-09-28 13:27:00,1.7153,1.71584,1.7153,1.71568,7000000.0
2007-09-28 13:28:00,1.71582,1.71617,1.71582,1.71617,9000000.0
2007-09-28 13:29:00,1.71601,1.71629,1.71601,1.71629,7000000.0
2007-09-28 13:30:00,1.71642,1.71642,1.71598,1.71634,9000000.0
2007-09-28 13:31:00,1.71622,1.71622,1.71603,1.71615,11000000.0
2007-09-28 13:32:00,1.7162,1.71628,1.7161,1.71616,7000000.0
2007-09-28 13:33:00,1.71619,1.71645,1.71605,1.71645,9000000.0
2007-09-28 13:34:00,1.71697,1.71739,1.71697,1.71736,7000000.0
2007-09-28 13:35:00,1.71746,1.71758,1.71691,1.71696,7000000.0
2007-09-28 13:36:00,1.71692,1.71709,1.71657,1.71709,11000000.0
2007-09-28 13:37:00,1.71696,1.71718,1.71696,1.71712,9000000.0
2007-09-28 13:38:00,1.71709,1.71745,1.71709,1.71736,8000000.0
2007-09-28 13:39:00,1.71726,1.71735,1.71717,1.71717,10000000.0
2007-09-28 13:40:00,1.71723,1.7173,1.7172,1.71722,8000000.0
2007-09-28 13:41:00,1.71718,1.7176,1.7171,1.7176,7000000.0
2007-09-28 13:42:00,1.7177,1.7177,1.71744,1.71744,8000000.0
2007-09-28 13:43:00,1.71729,1.71742,1.71727,1.71729,7000000.0
2007-09-28 13:44:00,1.71722,1.71733,1.7169,1.7169,9000000.0
2007-09-28 13:45:00,1.71743,1.71754,1.71741,1.7175,8000000.0
2007-09-28 13:46:00,1.71735,1.7175,1.71713,1.71713,10000000.0
2007-09-28 13:47:00,1.71716,1.71716,1.71703,1.71704,7000000.0
2007-09-28 13:48:00,1.71692,1.71708,1.71691,1.71705,10000000.0
2007-09-28 13:49:00,1.71699,1.71702,1.7168,1.7168,8000000.0
2007-09-28 13:50:00,1.71666,1.71688,1.71666,1.71669,8000000.0
2007-09-28 13:51:00,1.71684,1.71684,1.71662,1.7167,10000000.0
2007-09-28 13:52:00,1.71671,1.71706,1.71667,1.71706,8000000.0
2007-09-28 13:53:00,1.71723,1.71768,1.71723,1.71732,11000000.0
2007-09-28 13:54:00,1.71762,1.71787,1.71729,1.71731,8000000.0
2007-09-28 13:55:00,1.71708,1.7173,1.71708,1.71727,7000000.0
2007-09-28 13:56:00,1.71679,1.7171,1.71679,1.71706,9000000.0
2007-09-28 13:57:00,1.7168,1.7168,1.71664,1.71664,12000000.0
2007-09-28 13:58:00,1.71659,1.71666,1.71653,1.71654,11000000.0
2007-09-28 13:59:00,1.71647,1.71658,1.71627,1.71658,7000000.0
2007-09-28 14:00:00,1.71669,1.71712,1.71654,1.71712,8000000.0
2007-09-28 14:01:00,1.71737,1.71746,1.71655,1.71679,12000000.0
2007-09-28 14:02:00,1.71671,1.71704,1.71661,1.71704,8000000.0
2007-09-28 14:03:00,1.71697,1.71706,1.71672,1.71672,7000000.0
2007-09-28 14:04:00,1.71691,1.71713,1.7169,1.71694,7000000.0
2007-09-28 14:05:00,1.71683,1.71683,1.71645,1.71648,10000000.0
2007-09-28 14:06:00,1.71646,1.71646,1.71615,1.71615,11000000.0
2007-09-28 14:07:00,1.71612,1.71636,1.71568,1.71636,11000000.0
2007-09-28 14:08:00,1.7165,1.7165,1.71607,1.71607,9000000.0
2007-09-28 14:09:00,1.71605,1.71609,1.71572,1.71582,8000000.0
2007-09-28 14:10:00,1.71514,1.71514,1.71381,1.71434,10000000.0
2007-09-28 14:11:00,1.71434,1.71435,1.71383,1.71383,10000000.0
2007-09-28 14:12:00,1.71399,1.71399,1.71324,1.71324,15000000.0
2007-09-28 14:13:00,1.71324,1.71376,1.71324,1.71365,9000000.0
2007-09-28 14:14:00,1.71367,1.71394,1.71353,1.71353,7000000.0
2007-09-28 14:15:00,1.71332,1.71351,1.71331,1.71351,8000000.0
2007-09-28 14:16:00,1.7135,1.71373,1.7134,1.71349,11000000.0
2007-09-28 14:17:00,1.71323,1.71326,1.71294,1.71305,10000000.0
2007-09-28 14:18:00,1.71254,1.7127,1.7123,1.71269,9000000.0
2007-09-28 14:19:00,1.71312,1.71327,1.71301,1.7131,10000000.0
2007-09-28 14:20:00,1.713,1.713,1.7127,1.71285,7000000.0
2007-09-28 14:21:00,1.71305,1.71314,1.71302,1.71308,7000000.0
2007-09-28 14:22:00,1.71287,1.71308,1.71287,1.71308,8000000.0
2007-09-28 14:23:00,1.71314,1.71324,1.71295,1.71299,10000000.0
2007-09-28 14:24:00,1.71286,1.71311,1.71263,1.71311,9000000.0
2007-09-28 14:25:00,1.71317,1.71338,1.71307,1.71334,8000000.0
2007-09-28 14:26:00,1.71366,1.71403,1.71366,1.71391,7000000.0
2007-09-28 14:27:00,1.71381,1.71397,1.71381,1.71396,9000000.0
2007-09-28 14:28:00,1.71382,1.71422,1.71322,1.71422,7000000.0
2007-09-28 14:29:00,1.71446,1.71467,1.71446,1.71467,7000000.0
2007-09-28 14:30:00,1.7145,1.71464,1.71349,1.71349,7000000.0
2007-09-28 14:31:00,1.71323,1.71323,1.71271,1.71278,9000000.0
2007-09-28 14:32:00,1.71243,1.71243,1.71142,1.71148,7000000.0
2007-09-28 14:33:00,1.71138,1.71148,1.7111,1.7114,10000000.0
2007-09-28 14:34:00,1.71133,1.71145,1.71121,1.71129,9000000.0
2007-09-28 14:35:00,1.71174,1.71264,1.71174,1.71264,7000000.0
2007-09-28 14:36:00,1.71271,1.71288,1.71263,1.71263,7000000.0
2007-09-28 14:37:00,1.71222,1.71253,1.71185,1.71225,9000000.0
2007-09-28 14:38:00,1.7119,1.71209,1.71154,1.71179,12000000.0
2007-09-28 14:39:00,1.71193,1.71193,1.71172,1.71172,10000000.0
2007-09-28 14:40:00,1.71132,1.71157,1.71116,1.71144,10000000.0
2007-09-28 14:41:00,1.71169,1.71169,1.71157,1.71157,7000000.0
2007-09-28 14:42:00,1.71132,1.7115,1.71123,1.71123,9000000.0
2007-09-28 14:43:00,1.71147,1.71148,1.71102,1.71113,8000000.0
2007-09-28 14:44:00,1.71123,1.71137,1.71072,1.71126,11000000.0
2007-09-28 14:45:00,1.71158,1.71192,1.71137,1.71192,8000000.0
2007-09-28 14:46:00,1.712,1.71238,1.712,1.71216,13000000.0
2007-09-28 14:47:00,1.7119,1.71201,1.71172,1.71192,8000000.0
2007-09-28 14:48:00,1.71189,1.71235,1.71178,1.71235,9000000.0
2007-09-28 14:49:00,1.71239,1.71279,1.71226,1.7125,12000000.0
2007-09-28 14:50:00,1.71238,1.71264,1.71225,1.71264,7000000.0
2007-09-28 14:51:00,1.71294,1.71403,1.71294,1.71398,8000000.0
2007-09-28 14:52:00,1.71402,1.71427,1.71385,1.71397,8000000.0
2007-09-28 14:53:00,1.71355,1.71458,1.71355,1.71458,11000000.0
2007-09-28 14:54:00,1.71483,1.71487,1.71457,1.71467,8000000.0
2007-09-28 14:55:00,1.7148,1.71482,1.71444,1.71479,7000000.0
2007-09-28 14:56:00,1.71458,1.7146,1.71427,1.71442,7000000.0
2007-09-28 14:57:00,1.71414,1.71478,1.71414,1.71463,10000000.0
2007-09-28 14:58:00,1.71486,1.71498,1.71406,1.7144,7000000.0
2007-09-28 14:59:00,1.71421,1.71421,1.71343,1.7136,8000000.0
2007-09-28 15:00:00,1.71394,1.71445,1.71394,1.71438,7000000.0
2007-09-28 15:01:00,1.71463,1.71472,1.71426,1.71431,7000000.0
2007-09-28 15:02:00,1.7147,1.71477,1.71431,1.71431,9000000.0
2007-09-28 15:03:00,1.71464,1.71464,1.71374,1.71424,11000000.0
2007-09-28 15:04:00,1.71427,1.71481,1.71419,1.71481,9000000.0
2007-09-28 15:05:00,1.71476,1.71478,1.71445,1.71453,8000000.0
2007-09-28 15:06:00,1.71429,1.71462,1.71407,1.71462,10000000.0
2007-09-28 15:07:00,1.71434,1.71499,1.71434,1.71483,7000000.0
2007-09-28 15:08:00,1.71518,1.71518,1.71497,1.71509,9000000.0
2007-09-28 15:09:00,1.71479,1.71479,1.71455,1.71461,9000000.0
2007-09-28 15:10:00,1.71482,1.71488,1.71464,1.71465,9000000.0
2007-09-28 15:11:00,1.71425,1.71465,1.71425,1.71443,9000000.0
2007-09-28 15:12:00,1.71442,1.71463,1.71426,1.71426,5000000.0
2007-09-28 15:13:00,1.71363,1.71363,1.71293,1.71293,8000000.0
2007-09-28 15:14:00,1.71319,1.71359,1.71301,1.71359,11000000.0
2007-09-28 15:15:00,1.71379,1.71379,1.71351,1.71355,7000000.0
2007-09-28 15:16:00,1.71367,1.71409,1.71352,1.71406,7000000.0
2007-09-28 15:17:00,1.7142,1.71429,1.714,1.71415,10000000.0
2007-09-28 15:18:00,1.71427,1.71443,1.71413,1.71442,9000000.0
2007-09-28 15:19:00,1.71443,1.71444,1.71427,1.71444,9000000.0
2007-09-28 15:20:00,1.71437,1.71442,1.71427,1.71436,8000000.0
2007-09-28 15:21:00,1.71434,1.71451,1.7143,1.71451,7000000.0
2007-09-28 15:22:00,1.71442,1.71452,1.71438,1.71438,9000000.0
2007-09-28 15:23:00,1.71424,1.71432,1.71413,1.71422,10000000.0
2007-09-28 15:24:00,1.71417,1.71431,1.71417,1.71431,8000000.0
2007-09-28 15:25:00,1.71445,1.71461,1.71444,1.71455,8000000.0
2007-09-28 15:26:00,1.71444,1.71491,1.71444,1.7147,10000000.0
2007-09-28 15:27:00,1.7146,1.71493,1.7146,1.71464,8000000.0
2007-09-28 15:28:00,1.7147,1.71493,1.7147,1.71487,11000000.0
2007-09-28 15:29:00,1.71485,1.71486,1.71458,1.71458,11000000.0
2007-09-28 15:30:00,1.71486,1.71486,1.71393,1.71393,7000000.0
2007-09-28 15:31:00,1.71385,1.71411,1.71385,1.71409,9000000.0
2007-09-28 15:32:00,1.71407,1.71407,1.71391,1.71404,10000000.0
2007-09-28 15:33:00,1.71386,1.71428,1.71386,1.71408,10000000.0
2007-09-28 15:34:00,1.71415,1.71445,1.71415,1.71418,9000000.0
2007-09-28 15:35:00,1.71425,1.71443,1.71403,1.71443,7000000.0
2007-09-28 15:36:00,1.71467,1.71475,1.71435,1.71461,12000000.0
2007-09-28 15:37:00,1.7146,1.7146,1.71433,1.7144,3000000.0
2007-09-28 15:38:00,1.71424,1.71437,1.71424,1.71432,10000000.0
2007-09-28 15:39:00,1.71442,1.71442,1.71409,1.71409,9000000.0
2007-09-28 15:40:00,1.71423,1.71423,1.71395,1.71395,5000000.0
2007-09-28 15:41:00,1.7139,1.7139,1.71364,1.71374,8000000.0
2007-09-28 15:42:00,1.71347,1.71395,1.71347,1.71364,8000000.0
2007-09-28 15:43:00,1.71348,1.71348,1.71306,1.71321,11000000.0
2007-09-28 15:44:00,1.71293,1.71317,1.71269,1.71297,9000000.0
2007-09-28 15:45:00,1.71307,1.71322,1.71284,1.71322,7000000.0
2007-09-28 15:46:00,1.71303,1.71348,1.7126,1.71293,7000000.0
2007-09-28 15:47:00,1.71282,1.71334,1.71282,1.71297,11000000.0
2007-09-28 15:48:00,1.71283,1.71293,1.7128,1.71282,8000000.0
2007-09-28 15:49:00,1.71286,1.71286,1.71169,1.71169,7000000.0
2007-09-28 15:50:00,1.71154,1.71209,1.71154,1.71186,9000000.0
2007-09-28 15:51:00,1.71172,1.71233,1.71162,1.71233,5000000.0
2007-09-28 15:52:00,1.71206,1.71218,1.71197,1.71203,10000000.0
2007-09-28 15:53:00,1.71209,1.7124,1.71203,1.7124,9000000.0
2007-09-28 15:54:00,1.71285,1.71336,1.71261,1.71336,10000000.0
2007-09-28 15:55:00,1.7135,1.71375,1.71325,1.71325,7000000.0
2007-09-28 15:56:00,1.71314,1.7132,1.7131,1.7132,7000000.0
2007-09-28 15:57:00,1.71326,1.71331,1.71293,1.71331,9000000.0
2007-09-28 15:58:00,1.71336,1.71336,1.71298,1.71298,7000000.0
2007-09-28 15:59:00,1.71306,1.71337,1.71306,1.71337,10000000.0
2007-09-28 16:00:00,1.71346,1.7135,1.71282,1.71282,7000000.0
2007-09-28 16:01:00,1.71276,1.71282,1.7126,1.71276,8000000.0
2007-09-28 16:02:00,1.71318,1.71342,1.71299,1.71323,7000000.0
2007-09-28 16:03:00,1.71339,1.71358,1.71339,1.71345,7000000.0
2007-09-28 16:04:00,1.71343,1.71351,1.71343,1.71351,7000000.0
2007-09-28 16:05:00,1.71354,1.71367,1.71354,1.71355,7000000.0
2007-09-28 16:06:00,1.71367,1.71367,1.71343,1.71359,8000000.0
2007-09-28 16:07:00,1.71374,1.71462,1.71374,1.71462,13000000.0
2007-09-28 16:08:00,1.71504,1.71522,1.71487,1.71504,9000000.0
2007-09-28 16:09:00,1.71485,1.71516,1.71483,1.71496,11000000.0
2007-09-28 16:10:00,1.71491,1.7156,1.71491,1.7155,8000000.0
2007-09-28 16:11:00,1.71554,1.71566,1.71518,1.71551,10000000.0
2007-09-28 16:12:00,1.71477,1.71498,1.71471,1.71491,7000000.0
2007-09-28 16:13:00,1.71525,1.71542,1.71491,1.71542,12000000.0
2007-09-28 16:14:00,1.71542,1.71556,1.71536,1.71545,11000000.0
2007-09-28 16:15:00,1.71543,1.71571,1.71498,1.71498,8000000.0
2007-09-28 16:16:00,1.71503,1.71503,1.71481,1.71502,9000000.0
2007-09-28 16:17:00,1.71511,1.71551,1.71511,1.71539,9000000.0
2007-09-28 16:18:00,1.7147,1.71558,1.7147,1.71522,11000000.0
2007-09-28 16:19:00,1.71518,1.71601,1.71518,1.71592,8000000.0
2007-09-28 16:20:00,1.71611,1.71645,1.7159,1.71616,12000000.0
2007-09-28 16:21:00,1.71597,1.71664,1.71597,1.71645,12000000.0
2007-09-28 16:22:00,1.71643,1.7166,1.71643,1.71647,11000000.0
2007-09-28 16:23:00,1.71671,1.71675,1.71616,1.71675,9000000.0
2007-09-28 16:24:00,1.71663,1.71683,1.71663,1.71683,7000000.0
2007-09-28 16:25:00,1.71674,1.71685,1.71661,1.71674,8000000.0
2007-09-28 16:26:00,1.71694,1.71741,1.71683,1.71741,8000000.0
2007-09-28 16:27:00,1.71751,1.71771,1.71738,1.71766,7000000.0
2007-09-28 16:28:00,1.71799,1.71825,1.71792,1.71792,8000000.0
2007-09-28 16:29:00,1.71773,1.71803,1.71722,1.71764,7000000.0
2007-09-28 16:30:00,1.7181,1.71879,1.71802,1.71854,11000000.0
2007-09-28 16:31:00,1.71857,1.71942,1.71857,1.71942,9000000.0
2007-09-28 16:32:00,1.71991,1.72055,1.71957,1.71957,9000000.0
2007-09-28 16:33:00,1.71963,1.72026,1.71963,1.71996,8000000.0
2007-09-28 16:34:00,1.71986,1.71986,1.7194,1.71945,8000000.0
2007-09-28 16:35:00,1.7196,1.71985,1.71912,1.71949,7000000.0
2007-09-28 16:36:00,1.71956,1.72038,1.71956,1.72036,8000000.0
2007-09-28 16:37:00,1.72096,1.72096,1.72036,1.72053,7000000.0
2007-09-28 16:38:00,1.72046,1.7206,1.72043,1.72047,8000000.0
2007-09-28 16:39:00,1.7207,1.72093,1.72041,1.72041,7000000.0
2007-09-28 16:40:00,1.72073,1.72096,1.72066,1.72068,8000000.0
2007-09-28 16:41:00,1.72042,1.72056,1.72007,1.72007,11000000.0
2007-09-28 16:42:00,1.71986,1.71986,1.71938,1.71956,8000000.0
2007-09-28 16:43:00,1.71957,1.71988,1.71957,1.71961,11000000.0
2007-09-28 16:44:00,1.71943,1.71943,1.71916,1.71916,7000000.0
2007-09-28 16:45:00,1.7196,1.72075,1.7196,1.72075,7000000.0
2007-09-28 16:46:00,1.72082,1.72119,1.72035,1.72119,10000000.0
2007-09-28 16:47:00,1.722,1.72231,1.72192,1.72207,7000000.0
2007-09-28 16:48:00,1.72217,1.72217,1.72185,1.72198,9000000.0
2007-09-28 16:49:00,1.72187,1.72196,1.7217,1.7217,8000000.0
2007-09-28 16:50:00,1.72133,1.72152,1.72071,1.72071,9000000.0
2007-09-28 16:51:00,1.72076,1.7213,1.7207,1.7213,7000000.0
2007-09-28 16:52:00,1.72152,1.72152,1.7211,1.72111,10000000.0
2007-09-28 16:53:00,1.72036,1.7209,1.72001,1.72049,10000000.0
2007-09-28 16:54:00,1.72172,1.7222,1.72172,1.72195,9000000.0
2007-09-28 16:55:00,1.72121,1.72142,1.72078,1.72078,7000000.0
2007-09-28 16:56:00,1.72076,1.72076,1.71971,1.71977,8000000.0
2007-09-28 16:57:00,1.72018,1.72069,1.72018,1.72069,8000000.0
2007-09-28 16:58:00,1.72076,1.72139,1.72076,1.72123,10000000.0
2007-09-28 16:59:00,1.72162,1.72171,1.72105,1.72106,8000000.0
2007-09-28 17:00:00,1.72064,1.72099,1.72043,1.72059,8000000.0
2007-09-28 17:01:00,1.72051,1.7209,1.72015,1.72081,8000000.0
2007-09-28 17:02:00,1.72124,1.72136,1.72087,1.72136,8000000.0
2007-09-28 17:03:00,1.72152,1.72159,1.72128,1.72129,8000000.0
2007-09-28 17:04:00,1.72079,1.72147,1.72073,1.7214,11000000.0
2007-09-28 17:05:00,1.72159,1.72177,1.72155,1.72167,10000000.0
2007-09-28 17:06:00,1.72131,1.72131,1.72087,1.72087,8000000.0
2007-09-28 17:07:00,1.72061,1.72069,1.72035,1.72069,9000000.0
2007-09-28 17:08:00,1.72075,1.72142,1.72075,1.72138,7000000.0
2007-09-28 17:09:00,1.72159,1.72186,1.72129,1.72129,9000000.0
2007-09-28 17:10:00,1.72162,1.72184,1.72161,1.72181,7000000.0
2007-09-28 17:11:00,1.72171,1.72202,1.72124,1.72161,7000000.0
2007-09-28 17:12:00,1.72127,1.72158,1.72103,1.72131,8000000.0
2007-09-28 17:13:00,1.72107,1.7217,1.72107,1.7217,11000000.0
2007-09-28 17:14:00,1.72199,1.72231,1.72191,1.72191,12000000.0
2007-09-28 17:15:00,1.72161,1.72206,1.72161,1.72199,9000000.0
2007-09-28 17:16:00,1.72234,1.72285,1.72234,1.72252,8000000.0
2007-09-28 17:17:00,1.72252,1.72252,1.72179,1.72194,8000000.0
2007-09-28 17:18:00,1.72169,1.72212,1.72169,1.72179,8000000.0
2007-09-28 17:19:00,1.72184,1.72195,1.72173,1.72195,10000000.0
2007-09-28 17:20:00,1.722,1.72201,1.72186,1.72201,7000000.0
2007-09-28 17:21:00,1.72154,1.72167,1.72097,1.72097,7000000.0
2007-09-28 17:22:00,1.72054,1.72072,1.72054,1.72072,13000000.0
2007-09-28 17:23:00,1.72086,1.7209,1.72078,1.72079,8000000.0
2007-09-28 17:24:00,1.72072,1.72105,1.72072,1.72079,9000000.0
2007-09-28 17:25:00,1.7206,1.7206,1.71921,1.71921,9000000.0
2007-09-28 17:26:00,1.71882,1.7199,1.71879,1.7199,10000000.0
2007-09-28 17:27:00,1.71943,1.72043,1.71943,1.72043,11000000.0
2007-09-28 17:28:00,1.72072,1.72089,1.72039,1.72065,8000000.0
2007-09-28 17:29:00,1.7208,1.721,1.7208,1.721,7000000.0
2007-09-28 17:30:00,1.7213,1.72142,1.72046,1.72092,7000000.0
2007-09-28 17:31:00,1.72113,1.72117,1.72072,1.72117,7000000.0
2007-09-28 17:32:00,1.72119,1.7212,1.72103,1.7211,7000000.0
2007-09-28 17:33:00,1.72105,1.72108,1.72063,1.72101,8000000.0
2007-09-28 17:34:00,1.72077,1.72083,1.72074,1.72074,7000000.0
2007-09-28 17:35:00,1.72093,1.72101,1.7206,1.72093,7000000.0
2007-09-28 17:36:00,1.72067,1.72082,1.72026,1.72082,12000000.0
2007-09-28 17:37:00,1.72093,1.72107,1.72042,1.72091,7000000.0
2007-09-28 17:38:00,1.72084,1.72084,1.7204,1.72079,7000000.0
2007-09-28 17:39:00,1.72036,1.72036,1.71986,1.72002,9000000.0
2007-09-28 17:40:00,1.71977,1.71977,1.71961,1.71968,7000000.0
2007-09-28 17:41:00,1.71984,1.72002,1.71953,1.71989,7000000.0
2007-09-28 17:42:00,1.71975,1.71985,1.71952,1.71952,8000000.0
2007-09-28 17:43:00,1.71922,1.71967,1.71922,1.71967,8000000.0
2007-09-28 17:44:00,1.71986,1.71987,1.71969,1.71969,8000000.0
2007-09-28 17:45:00,1.71977,1.71977,1.71812,1.71944,9000000.0
2007-09-28 17:46:00,1.71989,1.71989,1.71946,1.71946,18000000.0
2007-09-28 17:47:00,1.71947,1.71947,1.7191,1.7191,7000000.0
2007-09-28 17:48:00,1.71936,1.71936,1.7188,1.71919,9000000.0
2007-09-28 17:49:00,1.71911,1.71936,1.71911,1.7193,11000000.0
2007-09-28 17:50:00,1.71955,1.71956,1.71943,1.71951,10000000.0
2007-09-28 17:51:00,1.72008,1.72008,1.7195,1.71996,9000000.0
2007-09-28 17:52:00,1.71976,1.72017,1.71976,1.72006,9000000.0
2007-09-28 17:53:00,1.72006,1.72021,1.71961,1.71994,8000000.0
2007-09-28 17:54:00,1.71991,1.71992,1.71947,1.71947,9000000.0
2007-09-28 17:55:00,1.72013,1.7202,1.71997,1.72004,9000000.0
2007-09-28 17:56:00,1.72012,1.72014,1.71988,1.72012,8000000.0
2007-09-28 17:57:00,1.72007,1.72038,1.71954,1.71954,9000000.0
2007-09-28 17:58:00,1.71929,1.71935,1.71873,1.71904,10000000.0
2007-09-28 17:59:00,1.71897,1.7191,1.7189,1.7189,7000000.0
2007-09-28 18:00:00,1.71857,1.71911,1.71817,1.71817,11000000.0
2007-09-28 18:01:00,1.71821,1.71821,1.71746,1.71798,10000000.0
2007-09-28 18:02:00,1.71813,1.71877,1.71813,1.71858,7000000.0
2007-09-28 18:03:00,1.71916,1.71928,1.71853,1.71853,7000000.0
2007-09-28 18:04:00,1.71828,1.71828,1.71807,1.71807,7000000.0
2007-09-28 18:05:00,1.71835,1.71898,1.71835,1.71871,7000000.0
2007-09-28 18:06:00,1.71864,1.71868,1.71816,1.71858,9000000.0
2007-09-28 18:07:00,1.71841,1.7185,1.71832,1.71841,8000000.0
2007-09-28 18:08:00,1.71932,1.71955,1.71932,1.71954,9000000.0
2007-09-28 18:09:00,1.71742,1.71783,1.71742,1.71779,9000000.0
2007-09-28 18:10:00,1.71816,1.71958,1.71816,1.71958,9000000.0
2007-09-28 18:11:00,1.7199,1.7199,1.71922,1.71922,9000000.0
2007-09-28 18:12:00,1.71927,1.71943,1.71903,1.71919,10000000.0
2007-09-28 18:13:00,1.71933,1.71957,1.71923,1.71957,7000000.0
2007-09-28 18:14:00,1.71975,1.72084,1.71975,1.72084,7000000.0
2007-09-28 18:15:00,1.72024,1.72072,1.72015,1.72015,9000000.0
2007-09-28 18:16:00,1.71999,1.72009,1.71983,1.71983,7000000.0
2007-09-28 18:17:00,1.71978,1.72023,1.71978,1.72023,11000000.0
2007-09-28 18:18:00,1.72017,1.72051,1.72017,1.72039,8000000.0
2007-09-28 18:19:00,1.72019,1.7204,1.72009,1.72009,11000000.0
2007-09-28 18:20:00,1.72025,1.72027,1.72016,1.72023,8000000.0
2007-09-28 18:21:00,1.72051,1.72051,1.71976,1.72022,8000000.0
2007-09-28 18:22:00,1.72016,1.72045,1.72016,1.72045,9000000.0
2007-09-28 18:23:00,1.72028,1.72042,1.7202,1.72035,7000000.0
2007-09-28 18:24:00,1.72028,1.72082,1.72028,1.72076,11000000.0
2007-09-28 18:25:00,1.72096,1.72108,1.7208,1.7208,7000000.0
2007-09-28 18:26:00,1.72066,1.72077,1.72035,1.72064,10000000.0
2007-09-28 18:27:00,1.71955,1.72015,1.71955,1.72015,7000000.0
2007-09-28 18:28:00,1.7204,1.72045,1.72013,1.72033,10000000.0
2007-09-28 18:29:00,1.72071,1.72094,1.72068,1.7209,9000000.0
2007-09-28 18:30:00,1.72049,1.72078,1.72033,1.72078,7000000.0
2007-09-28 18:31:00,1.72026,1.72068,1.71999,1.71999,8000000.0
2007-09-28 18:32:00,1.71959,1.71985,1.71959,1.71973,13000000.0
2007-09-28 18:33:00,1.71972,1.71982,1.71966,1.71966,9000000.0
2007-09-28 18:34:00,1.71966,1.71967,1.71955,1.71956,7000000.0
2007-09-28 18:35:00,1.71952,1.71952,1.71903,1.71935,7000000.0
2007-09-28 18:36:00,1.71937,1.71943,1.71927,1.71943,7000000.0
2007-09-28 18:37:00,1.71941,1.71941,1.71934,1.71936,5000000.0
2007-09-28 18:38:00,1.7193,1.71945,1.7193,1.71945,7000000.0
2007-09-28 18:39:00,1.71953,1.71953,1.71904,1.71941,8000000.0
2007-09-28 18:40:00,1.71927,1.71942,1.71924,1.71942,8000000.0
2007-09-28 18:41:00,1.71892,1.7193,1.71892,1.71926,9000000.0
2007-09-28 18:42:00,1.7191,1.71924,1.71902,1.71924,10000000.0
2007-09-28 18:43:00,1.71887,1.71917,1.71887,1.71917,10000000.0
2007-09-28 18:44:00,1.71943,1.71961,1.71943,1.7195,8000000.0
2007-09-28 18:45:00,1.71906,1.71964,1.71906,1.71962,8000000.0
2007-09-28 18:46:00,1.7195,1.7195,1.71897,1.71916,7000000.0
2007-09-28 18:48:00,1.71916,1.71916,1.71905,1.71911,8000000.0
2007-09-28 18:49:00,1.71923,1.71923,1.71904,1.71908,12000000.0
2007-09-28 18:50:00,1.71913,1.71913,1.71877,1.71904,8000000.0
2007-09-28 18:51:00,1.71912,1.71918,1.71907,1.71918,8000000.0
2007-09-28 18:52:00,1.71921,1.7194,1.71908,1.71908,11000000.0
2007-09-28 18:54:00,1.71917,1.71937,1.71903,1.71935,7000000.0
2007-09-28 18:55:00,1.71952,1.71961,1.7192,1.71944,10000000.0
2007-09-28 18:56:00,1.71899,1.71951,1.71899,1.71939,11000000.0
2007-09-28 18:57:00,1.71944,1.71946,1.71901,1.71901,7000000.0
2007-09-28 18:58:00,1.71822,1.71833,1.71799,1.71824,8000000.0
2007-09-28 18:59:00,1.71827,1.71827,1.71782,1.71813,8000000.0
2007-09-28 19:00:00,1.71775,1.71829,1.71775,1.71804,9000000.0
2007-09-28 19:01:00,1.71776,1.71783,1.7175,1.71783,11000000.0
2007-09-28 19:02:00,1.71795,1.71805,1.71788,1.71795,7000000.0
2007-09-28 19:03:00,1.71785,1.71797,1.71783,1.71796,8000000.0
2007-09-28 19:06:00,1.71808,1.71812,1.71797,1.71812,7000000.0
2007-09-28 19:08:00,1.71794,1.71811,1.71784,1.71804,10000000.0
2007-09-28 19:09:00,1.71815,1.71824,1.7178,1.71814,8000000.0
2007-09-28 19:10:00,1.71805,1.71822,1.71803,1.71822,11000000.0
2007-09-28 19:11:00,1.71819,1.71824,1.71786,1.71808,8000000.0
2007-09-28 19:12:00,1.71814,1.71823,1.71795,1.7182,11000000.0
2007-09-28 19:14:00,1.71827,1.71863,1.71827,1.71863,10000000.0
2007-09-28 19:15:00,1.71973,1.71973,1.71894,1.71894,10000000.0
2007-09-28 19:16:00,1.71882,1.71904,1.71871,1.71904,10000000.0
2007-09-28 19:17:00,1.71924,1.71932,1.71912,1.71932,8000000.0
2007-09-28 19:18:00,1.71904,1.71922,1.71874,1.71905,10000000.0
2007-09-28 19:19:00,1.71876,1.71902,1.71848,1.71902,9000000.0
2007-09-28 19:20:00,1.71906,1.71933,1.71872,1.71919,7000000.0
2007-09-28 19:21:00,1.71901,1.71909,1.71862,1.71903,11000000.0
2007-09-28 19:22:00,1.71896,1.71922,1.71888,1.71919,10000000.0
2007-09-28 19:23:00,1.71916,1.71932,1.71916,1.71928,6000000.0
2007-09-28 19:24:00,1.71912,1.71936,1.71889,1.71935,8000000.0
2007-09-28 19:25:00,1.71895,1.71895,1.71848,1.71871,7000000.0
2007-09-28 19:26:00,1.7185,1.71865,1.71842,1.71849,8000000.0
2007-09-28 19:27:00,1.71843,1.71843,1.71791,1.71821,11000000.0
2007-09-28 19:28:00,1.71818,1.71832,1.71814,1.71832,9000000.0
2007-09-28 19:29:00,1.71815,1.71833,1.7178,1.7183,10000000.0
2007-09-28 19:30:00,1.7178,1.71827,1.7178,1.71818,7000000.0
2007-09-28 19:31:00,1.71844,1.71844,1.71829,1.71838,9000000.0
2007-09-28 19:32:00,1.71819,1.71832,1.71812,1.71832,7000000.0
2007-09-28 19:33:00,1.71838,1.71838,1.71814,1.71814,7000000.0
2007-09-28 19:34:00,1.71833,1.71833,1.71819,1.71833,7000000.0
2007-09-28 19:35:00,1.71817,1.71819,1.71777,1.71777,7000000.0
2007-09-28 19:36:00,1.71817,1.71824,1.71779,1.71779,6000000.0
2007-09-28 19:37:00,1.71899,1.71915,1.71879,1.71907,9000000.0
2007-09-28 19:38:00,1.71917,1.71934,1.71902,1.71902,8000000.0
2007-09-28 19:39:00,1.71885,1.71902,1.71851,1.71902,9000000.0
2007-09-28 19:40:00,1.71882,1.71899,1.71855,1.71897,9000000.0
2007-09-28 19:41:00,1.71882,1.71963,1.71882,1.71958,7000000.0
2007-09-28 19:42:00,1.7197,1.71984,1.71963,1.71983,11000000.0
2007-09-28 19:43:00,1.71956,1.72055,1.71953,1.71991,10000000.0
2007-09-28 19:44:00,1.71961,1.71975,1.71948,1.71948,8000000.0
2007-09-28 19:45:00,1.71902,1.71967,1.71902,1.71967,8000000.0
2007-09-28 19:46:00,1.71934,1.71955,1.71906,1.71939,7000000.0
2007-09-28 19:47:00,1.71944,1.71958,1.71944,1.71954,7000000.0
2007-09-28 19:48:00,1.71894,1.7195,1.71894,1.71934,7000000.0
2007-09-28 19:49:00,1.71931,1.71939,1.71886,1.71909,10000000.0
2007-09-28 19:50:00,1.7189,1.71907,1.71884,1.71907,5000000.0
2007-09-28 19:51:00,1.71904,1.71904,1.71836,1.71841,11000000.0
2007-09-28 19:52:00,1.71852,1.71919,1.71852,1.71872,9000000.0
2007-09-28 19:53:00,1.71913,1.71926,1.71889,1.71903,9000000.0
2007-09-28 19:54:00,1.71892,1.71905,1.71876,1.71892,11000000.0
2007-09-28 19:55:00,1.71905,1.71921,1.71886,1.71904,8000000.0
2007-09-28 19:56:00,1.71892,1.71901,1.71889,1.71893,8000000.0
2007-09-28 19:57:00,1.71873,1.71937,1.71873,1.71917,10000000.0
2007-09-28 19:58:00,1.71914,1.71914,1.71901,1.71908,7000000.0
2007-09-28 19:59:00,1.71922,1.71922,1.71906,1.71907,10000000.0
2007-09-28 20:00:00,1.71882,1.71988,1.71882,1.71988,7000000.0
2007-09-28 20:01:00,1.71985,1.71996,1.71984,1.71988,8000000.0
2007-09-28 20:03:00,1.72001,1.72014,1.71996,1.72009,9000000.0
2007-09-28 20:04:00,1.71999,1.71999,1.71981,1.71983,3000000.0
2007-09-28 20:05:00,1.71956,1.71966,1.71954,1.71955,11000000.0
2007-09-28 20:06:00,1.71828,1.71828,1.71812,1.71812,2000000.0
2007-09-28 20:07:00,1.71832,1.71843,1.71826,1.71834,8000000.0
2007-09-28 20:08:00,1.71855,1.71888,1.71829,1.71867,10000000.0
2007-09-28 20:09:00,1.71853,1.71853,1.71804,1.71841,8000000.0
2007-09-28 20:10:00,1.71836,1.71841,1.71836,1.71841,4000000.0
2007-09-28 20:11:00,1.71839,1.71853,1.71828,1.71834,10000000.0
2007-09-28 20:12:00,1.71868,1.71881,1.71855,1.71855,5000000.0
2007-09-28 20:13:00,1.7188,1.7188,1.71834,1.71849,8000000.0
2007-09-28 20:14:00,1.71925,1.71956,1.71912,1.71955,7000000.0
2007-09-28 20:15:00,1.71878,1.71914,1.71846,1.7191,8000000.0
2007-09-28 20:16:00,1.71937,1.71954,1.71937,1.7195,11000000.0
2007-09-28 20:17:00,1.71959,1.71959,1.71949,1.71952,7000000.0
2007-09-28 20:18:00,1.71953,1.71968,1.71936,1.71968,3000000.0
2007-09-28 20:19:00,1.71984,1.72009,1.7198,1.72001,6000000.0
2007-09-28 20:20:00,1.72035,1.72055,1.72034,1.7204,7000000.0
2007-09-28 20:21:00,1.72028,1.72039,1.72021,1.72027,6000000.0
2007-09-28 20:22:00,1.72038,1.72042,1.72017,1.72033,7000000.0
2007-09-28 20:23:00,1.72003,1.72003,1.72003,1.72003,1000000.0
2007-09-28 20:24:00,1.72014,1.72035,1.71988,1.72019,8000000.0
2007-09-28 20:25:00,1.7204,1.72041,1.72009,1.72041,7000000.0
2007-09-28 20:26:00,1.72083,1.72103,1.72083,1.72087,5000000.0
2007-09-28 20:27:00,1.72055,1.721,1.72055,1.72091,12000000.0
2007-09-28 20:28:00,1.72092,1.72092,1.72045,1.72072,15000000.0
2007-09-28 20:29:00,1.72049,1.72116,1.72049,1.72116,8000000.0
2007-09-28 20:30:00,1.7212,1.72225,1.72099,1.72225,12000000.0
2007-09-28 20:31:00,1.72218,1.72218,1.72182,1.72182,7000000.0
2007-09-28 20:32:00,1.72219,1.72243,1.72219,1.72243,6000000.0
2007-09-28 20:33:00,1.72243,1.72252,1.72233,1.72233,8000000.0
2007-09-28 20:34:00,1.72205,1.72223,1.72166,1.72166,8000000.0
2007-09-28 20:35:00,1.72162,1.72185,1.72157,1.72185,9000000.0
2007-09-28 20:36:00,1.72177,1.72177,1.72124,1.72144,14000000.0
2007-09-28 20:37:00,1.72186,1.72186,1.72186,1.72186,1000000.0
2007-09-28 20:38:00,1.72193,1.72193,1.72174,1.72176,3000000.0
2007-09-28 20:39:00,1.72176,1.72176,1.72151,1.72175,8000000.0
2007-09-28 20:40:00,1.72171,1.72175,1.72156,1.72156,7000000.0
2007-09-28 20:41:00,1.72114,1.72148,1.72114,1.72141,8000000.0
2007-09-28 20:42:00,1.72134,1.72152,1.72102,1.72152,10000000.0
2007-09-28 20:43:00,1.72176,1.72176,1.72163,1.72164,7000000.0
2007-09-28 20:44:00,1.72174,1.72179,1.72174,1.72179,3000000.0
2007-09-28 20:45:00,1.7205,1.72198,1.7205,1.72186,9000000.0
2007-09-28 20:46:00,1.72216,1.72216,1.72185,1.72185,6000000.0
2007-09-28 20:47:00,1.72167,1.72178,1.72161,1.72161,8000000.0
2007-09-28 20:49:00,1.72173,1.72173,1.72159,1.72159,2000000.0
2007-09-28 20:50:00,1.72156,1.72156,1.72144,1.72144,7000000.0
2007-09-28 20:51:00,1.72165,1.72216,1.72165,1.72212,7000000.0
2007-09-28 20:52:00,1.72211,1.7222,1.72178,1.72183,15000000.0
2007-09-28 20:54:00,1.72221,1.72275,1.72221,1.72275,8000000.0
2007-09-28 20:55:00,1.72274,1.72297,1.72264,1.72297,7000000.0
2007-09-28 20:56:00,1.7233,1.72384,1.7233,1.72383,8000000.0
2007-09-28 20:57:00,1.72401,1.72417,1.72389,1.72404,10000000.0
2007-09-28 20:58:00,1.72384,1.72396,1.72383,1.72383,7000000.0
2007-09-28 20:59:00,1.7238,1.7238,1.7234,1.72351,10000000.0
2007-09-28 21:00:00,1.72345,1.72349,1.72244,1.72312,16000000.0
2007-09-28 21:01:00,1.7236,1.72376,1.72337,1.72365,11000000.0
2007-09-28 21:02:00,1.72336,1.72336,1.72251,1.72259,7000000.0
2007-09-28 21:03:00,1.72276,1.72318,1.72276,1.72284,7000000.0
2007-09-28 21:04:00,1.72229,1.72245,1.72198,1.72238,6000000.0
2007-09-28 21:05:00,1.72241,1.72258,1.72232,1.72232,8000000.0
2007-09-28 21:06:00,1.72236,1.7226,1.72236,1.7226,7000000.0
2007-09-28 21:07:00,1.72168,1.72168,1.72128,1.72142,9000000.0
2007-09-28 21:08:00,1.72158,1.7218,1.72158,1.72172,9000000.0
2007-09-28 21:09:00,1.7218,1.72183,1.72174,1.72183,5000000.0
2007-09-28 21:10:00,1.72177,1.72215,1.72177,1.72214,10000000.0
2007-09-28 21:11:00,1.72198,1.72239,1.72198,1.72222,11000000.0
2007-09-28 21:12:00,1.72219,1.72263,1.72218,1.72263,8000000.0
2007-09-28 21:13:00,1.72271,1.72271,1.72244,1.72253,9000000.0
2007-09-28 21:14:00,1.72223,1.72227,1.72215,1.72227,8000000.0
2007-09-28 21:15:00,1.72163,1.72268,1.72163,1.72268,9000000.0
2007-09-28 21:16:00,1.72315,1.72327,1.72315,1.72318,7000000.0
2007-09-28 21:17:00,1.72325,1.72333,1.72317,1.72317,4000000.0
2007-09-28 21:18:00,1.72332,1.72336,1.72293,1.72321,11000000.0
2007-09-28 21:19:00,1.72316,1.72316,1.72305,1.72315,7000000.0
2007-09-28 21:20:00,1.72297,1.7231,1.72265,1.72307,10000000.0
2007-09-28 21:21:00,1.72432,1.72432,1.72416,1.72416,5000000.0
2007-09-28 21:22:00,1.72435,1.72436,1.72421,1.72424,10000000.0
2007-09-28 21:23:00,1.72418,1.72418,1.72392,1.72393,7000000.0
2007-09-28 21:25:00,1.72328,1.72341,1.72318,1.72341,6000000.0
2007-09-28 21:26:00,1.72308,1.72308,1.72259,1.72264,7000000.0
2007-09-28 21:27:00,1.72245,1.72256,1.72244,1.72245,8000000.0
2007-09-28 21:28:00,1.72265,1.72346,1.72265,1.72346,8000000.0
2007-09-28 21:29:00,1.72343,1.72377,1.72332,1.72364,14000000.0
2007-09-28 21:30:00,1.72327,1.72372,1.72327,1.72372,3000000.0
2007-09-28 21:31:00,1.72364,1.72364,1.7234,1.7234,3000000.0
2007-09-28 21:32:00,1.72348,1.72348,1.7233,1.7233,7000000.0
2007-09-28 21:33:00,1.7226,1.72276,1.72237,1.72265,7000000.0
2007-09-28 21:34:00,1.72279,1.7229,1.72279,1.7228,6000000.0
2007-09-28 21:36:00,1.72276,1.72276,1.72232,1.72232,7000000.0
2007-09-28 21:37:00,1.72229,1.72229,1.72207,1.72207,4000000.0
2007-09-28 21:38:00,1.72159,1.7221,1.72159,1.7221,5000000.0
2007-09-28 21:39:00,1.72249,1.72266,1.72222,1.72265,11000000.0
2007-09-28 21:41:00,1.72241,1.72255,1.72236,1.72237,27000000.0
2007-09-28 21:45:00,1.72364,1.72377,1.72343,1.72365,8000000.0
2007-09-28 21:46:00,1.72224,1.72237,1.72224,1.72225,7000000.0
2007-09-28 21:47:00,1.72221,1.72227,1.72211,1.72215,7000000.0
2007-09-28 21:49:00,1.72208,1.7224,1.71995,1.71995,8000000.0
2007-09-28 21:50:00,1.71955,1.71974,1.71952,1.71952,27000000.0
2007-09-28 21:51:00,1.71974,1.71974,1.71962,1.71969,7000000.0
2007-09-28 21:54:00,1.71962,1.71962,1.71944,1.71946,4000000.0
2007-09-28 21:55:00,1.71941,1.71941,1.71925,1.71925,4000000.0
2007-09-28 21:59:00,1.71943,1.71943,1.71929,1.71937,11000000.0
2007-09-28 22:00:00,1.71905,1.71905,1.71905,1.71905,1000000.0
2007-09-28 22:01:00,1.71946,1.71961,1.71942,1.71952,11000000.0
2007-09-28 22:02:00,1.71951,1.71953,1.71943,1.71943,3000000.0
2007-09-28 22:03:00,1.71966,1.71966,1.71953,1.71961,18000000.0
2007-09-28 22:04:00,1.71946,1.71961,1.71916,1.71945,7000000.0
2007-09-28 22:05:00,1.71955,1.71966,1.7195,1.71966,7000000.0
2007-09-28 22:06:00,1.71944,1.7196,1.7194,1.71956,11000000.0
2007-09-28 22:07:00,1.71915,1.71926,1.71913,1.71913,7000000.0
2007-09-28 22:08:00,1.71931,1.71931,1.71931,1.71931,1000000.0
2007-09-28 22:10:00,1.71947,1.71947,1.71934,1.71946,7000000.0
2007-09-28 22:11:00,1.7197,1.72047,1.7197,1.72047,10000000.0
2007-09-28 22:12:00,1.72049,1.72049,1.71949,1.71949,11000000.0
2007-09-28 22:14:00,1.71914,1.71961,1.71914,1.71961,10000000.0
2007-09-28 22:15:00,1.71961,1.71969,1.71961,1.71969,2000000.0
2007-09-28 22:17:00,1.71975,1.71981,1.71965,1.71966,5000000.0
2007-09-28 22:18:00,1.7205,1.7205,1.71995,1.72043,12000000.0
2007-09-28 22:19:00,1.72034,1.72038,1.72009,1.72009,7000000.0
2007-09-28 22:20:00,1.72005,1.72011,1.71991,1.71991,9000000.0
2007-09-28 22:21:00,1.71992,1.72003,1.71984,1.71989,9000000.0
2007-09-28 22:23:00,1.72016,1.72016,1.72001,1.72016,8000000.0
2007-09-28 22:25:00,1.72023,1.72023,1.72004,1.72004,4000000.0
2007-09-28 22:27:00,1.71979,1.71979,1.71948,1.71948,5000000.0
2007-09-28 22:28:00,1.71993,1.72,1.71966,1.71988,8000000.0
2007-09-28 22:29:00,1.71979,1.72009,1.71975,1.72009,8000000.0
2007-09-28 22:30:00,1.72093,1.72093,1.72019,1.72019,6000000.0
2007-09-28 22:32:00,1.72011,1.72032,1.71986,1.71986,10000000.0
2007-09-28 22:33:00,1.72005,1.72005,1.72005,1.72005,1000000.0
2007-09-28 22:34:00,1.72002,1.72002,1.71988,1.71988,7000000.0
2007-09-28 22:35:00,1.71975,1.71988,1.71948,1.71948,8000000.0
2007-09-28 22:36:00,1.71972,1.71977,1.71972,1.71977,2000000.0
2007-09-28 22:37:00,1.71992,1.72006,1.71989,1.71994,11000000.0
2007-09-28 22:38:00,1.7199,1.7199,1.71962,1.71962,3000000.0
2007-09-28 22:39:00,1.71945,1.71964,1.71943,1.71964,4000000.0
2007-09-28 22:40:00,1.71969,1.71969,1.71947,1.71953,11000000.0
2007-09-28 22:41:00,1.71961,1.71966,1.71956,1.71956,7000000.0
2007-09-28 22:42:00,1.71945,1.71962,1.71945,1.71962,4000000.0
2007-09-28 22:44:00,1.71934,1.71962,1.71934,1.71948,27000000.0
2007-09-28 22:45:00,1.72059,1.72059,1.71978,1.71978,7000000.0
2007-09-28 22:46:00,1.71973,1.71986,1.71971,1.71985,27000000.0
2007-09-28 22:47:00,1.71982,1.71992,1.71976,1.71976,3000000.0
2007-09-28 22:48:00,1.72004,1.72023,1.71969,1.72023,13000000.0
2007-09-28 22:49:00,1.72005,1.72023,1.72005,1.72023,4000000.0
2007-09-28 22:50:00,1.7203,1.72034,1.71986,1.72027,7000000.0
2007-09-28 22:51:00,1.72027,1.72037,1.72014,1.72031,8000000.0
2007-09-28 22:52:00,1.72027,1.72035,1.72027,1.72027,7000000.0
2007-09-28 22:53:00,1.72037,1.72061,1.72037,1.72061,8000000.0
2007-09-28 22:54:00,1.72037,1.72076,1.72037,1.72072,7000000.0
2007-09-28 22:55:00,1.72071,1.72071,1.72051,1.72051,4000000.0
2007-09-28 22:56:00,1.72062,1.72069,1.72055,1.72058,7000000.0
2007-09-28 22:57:00,1.72053,1.72064,1.72015,1.72058,9000000.0
2007-09-28 22:58:00,1.72049,1.72054,1.7204,1.72044,6000000.0
2007-09-28 22:59:00,1.72027,1.72043,1.72013,1.72035,8000000.0
2007-09-30 23:00:00,1.72295,1.72306,1.7228,1.72306,5000000.0
2007-09-30 23:11:00,1.72154,1.72166,1.72151,1.72155,6000000.0
2007-09-30 23:15:00,1.72126,1.72137,1.72103,1.72124,17000000.0
2007-09-30 23:20:00,1.72044,1.72057,1.72044,1.72045,3000000.0
2007-09-30 23:21:00,1.72154,1.72156,1.72151,1.72154,8000000.0
2007-09-30 23:27:00,1.72183,1.72189,1.72183,1.72189,2000000.0
2007-09-30 23:28:00,1.72161,1.72161,1.72113,1.72148,8000000.0
2007-09-30 23:29:00,1.72168,1.72183,1.7214,1.72178,10000000.0
2007-09-30 23:30:00,1.72141,1.72178,1.7213,1.72168,13000000.0
2007-09-30 23:34:00,1.72165,1.72175,1.72165,1.7217,3000000.0
2007-09-30 23:35:00,1.72181,1.72183,1.72172,1.72179,5000000.0
2007-09-30 23:39:00,1.72196,1.72197,1.72164,1.72195,8000000.0
2007-09-30 23:41:00,1.72191,1.72191,1.72189,1.72189,2000000.0
2007-09-30 23:43:00,1.72195,1.72207,1.72173,1.72195,6000000.0
2007-09-30 23:45:00,1.72145,1.72156,1.72111,1.72156,8000000.0
2007-09-30 23:47:00,1.72184,1.72196,1.72164,1.72186,8000000.0
2007-09-30 23:53:00,1.72213,1.72213,1.72161,1.72195,7000000.0
2007-09-30 23:55:00,1.72201,1.72201,1.72171,1.72198,7000000.0
2007-09-30 23:56:00,1.72194,1.72205,1.72194,1.72205,2000000.0
2007-09-30 23:57:00,1.72205,1.72216,1.72172,1.72212,9000000.0
2007-09-30 23:58:00,1.72202,1.72202,1.72182,1.72201,7000000.0
2007-09-30 23:59:00,1.72208,1.72223,1.7219,1.72209,8000000.0
2007-10-01 00:00:00,1.72209,1.72213,1.7217,1.72213,8000000.0
2007-10-01 00:01:00,1.72188,1.72244,1.72188,1.72237,5000000.0
2007-10-01 00:02:00,1.72209,1.7221,1.72209,1.7221,2000000.0
2007-10-01 00:03:00,1.72188,1.7219,1.72182,1.72182,3000000.0
2007-10-01 00:04:00,1.72194,1.72194,1.72194,1.72194,2000000.0
2007-10-01 00:05:00,1.72175,1.72186,1.72175,1.72186,2000000.0
2007-10-01 00:06:00,1.72168,1.72171,1.72168,1.72171,2000000.0
2007-10-01 00:08:00,1.72188,1.72188,1.72172,1.72172,2000000.0
2007-10-01 00:10:00,1.72165,1.72167,1.72155,1.72155,3000000.0
2007-10-01 00:11:00,1.72155,1.72164,1.72153,1.72154,7000000.0
2007-10-01 00:12:00,1.72175,1.72175,1.72158,1.72164,3000000.0
2007-10-01 00:13:00,1.7216,1.72164,1.7216,1.72164,2000000.0
2007-10-01 00:15:00,1.72116,1.72141,1.7211,1.72141,10000000.0
2007-10-01 00:16:00,1.72135,1.72135,1.72115,1.72129,4000000.0
2007-10-01 00:18:00,1.721,1.72122,1.721,1.7211,27000000.0
2007-10-01 00:23:00,1.72116,1.72116,1.72101,1.72104,5000000.0
2007-10-01 00:24:00,1.72073,1.72106,1.72062,1.721,5000000.0
2007-10-01 00:27:00,1.72119,1.72131,1.72119,1.72131,4000000.0
2007-10-01 00:28:00,1.72159,1.72162,1.72148,1.72152,6000000.0
2007-10-01 00:29:00,1.72123,1.72136,1.72118,1.72118,8000000.0
2007-10-01 00:30:00,1.72121,1.72121,1.7209,1.72107,6000000.0
2007-10-01 00:36:00,1.72077,1.72131,1.72077,1.72123,7000000.0
2007-10-01 00:37:00,1.72103,1.72103,1.72085,1.72085,7000000.0
2007-10-01 00:38:00,1.72104,1.72107,1.72086,1.72086,7000000.0
2007-10-01 00:39:00,1.7209,1.7211,1.72089,1.7211,6000000.0
2007-10-01 00:40:00,1.72086,1.72086,1.72034,1.72076,6000000.0
2007-10-01 00:44:00,1.72049,1.7205,1.72049,1.7205,2000000.0
2007-10-01 00:51:00,1.72034,1.72047,1.72034,1.72046,7000000.0
2007-10-01 00:52:00,1.72023,1.72032,1.72018,1.7203,6000000.0
2007-10-01 00:53:00,1.72001,1.72015,1.71986,1.72004,7000000.0
2007-10-01 00:54:00,1.72,1.72,1.71988,1.71988,2000000.0
2007-10-01 00:55:00,1.7201,1.72018,1.71986,1.72012,11000000.0
2007-10-01 00:56:00,1.72007,1.72007,1.72007,1.72007,1000000.0
2007-10-01 00:57:00,1.72029,1.72052,1.72029,1.72043,14000000.0
2007-10-01 00:59:00,1.72066,1.72066,1.72054,1.72054,6000000.0
2007-10-01 01:00:00,1.72052,1.72052,1.72048,1.72048,2000000.0
2007-10-01 01:02:00,1.72057,1.72064,1.72048,1.72064,8000000.0
2007-10-01 01:03:00,1.72041,1.72055,1.72012,1.72044,5000000.0
2007-10-01 01:04:00,1.72056,1.72072,1.72056,1.72068,5000000.0
2007-10-01 01:05:00,1.7206,1.72067,1.72054,1.72055,12000000.0
2007-10-01 01:06:00,1.72048,1.72064,1.72048,1.72053,7000000.0
2007-10-01 01:08:00,1.72075,1.72085,1.72067,1.72085,7000000.0
2007-10-01 01:09:00,1.72044,1.72076,1.72044,1.72065,8000000.0
2007-10-01 01:12:00,1.72071,1.72086,1.72071,1.72073,27000000.0
2007-10-01 01:14:00,1.72044,1.72066,1.72044,1.72066,5000000.0
2007-10-01 01:15:00,1.72058,1.72102,1.72058,1.72084,14000000.0
2007-10-01 01:16:00,1.72073,1.72077,1.72065,1.72065,5000000.0
2007-10-01 01:18:00,1.72053,1.72053,1.72047,1.72048,5000000.0
2007-10-01 01:19:00,1.72055,1.72063,1.72045,1.72049,5000000.0
2007-10-01 01:21:00,1.72021,1.72023,1.72021,1.72023,2000000.0
2007-10-01 01:22:00,1.72014,1.72014,1.72014,1.72014,1000000.0
2007-10-01 01:23:00,1.72004,1.72016,1.72004,1.72005,3000000.0
2007-10-01 01:24:00,1.71995,1.72009,1.71962,1.72009,6000000.0
2007-10-01 01:25:00,1.71993,1.72011,1.71993,1.72011,3000000.0
2007-10-01 01:29:00,1.71998,1.7201,1.71994,1.72009,10000000.0
2007-10-01 01:34:00,1.71993,1.71993,1.71993,1.71993,1000000.0
2007-10-01 01:35:00,1.72005,1.72034,1.72005,1.72031,7000000.0
2007-10-01 01:37:00,1.72025,1.72052,1.72,1.72034,8000000.0
2007-10-01 01:38:00,1.72043,1.72053,1.7204,1.72041,6000000.0
2007-10-01 01:39:00,1.7204,1.7204,1.72019,1.72024,11000000.0
2007-10-01 01:40:00,1.72024,1.72024,1.72014,1.72014,2000000.0
2007-10-01 01:41:00,1.7202,1.72024,1.72004,1.72014,8000000.0
2007-10-01 01:42:00,1.72023,1.72036,1.72023,1.72026,8000000.0
2007-10-01 01:43:00,1.72011,1.72033,1.72011,1.72033,6000000.0
2007-10-01 01:44:00,1.72018,1.72029,1.72016,1.72026,6000000.0
2007-10-01 01:45:00,1.72035,1.72037,1.72024,1.72036,8000000.0
2007-10-01 01:46:00,1.72032,1.7204,1.72026,1.72026,7000000.0
2007-10-01 01:47:00,1.72044,1.72053,1.72013,1.72053,7000000.0
2007-10-01 01:48:00,1.72049,1.7206,1.72046,1.72052,10000000.0
2007-10-01 01:49:00,1.72062,1.72068,1.72062,1.72068,2000000.0
2007-10-01 01:50:00,1.72081,1.7213,1.72067,1.72127,7000000.0
2007-10-01 01:51:00,1.72113,1.72113,1.72072,1.72095,9000000.0
2007-10-01 01:52:00,1.72115,1.72117,1.72071,1.72117,10000000.0
2007-10-01 01:53:00,1.72062,1.7209,1.7206,1.7209,3000000.0
2007-10-01 01:54:00,1.72088,1.721,1.72068,1.72093,14000000.0
2007-10-01 01:55:00,1.72096,1.72097,1.72084,1.72095,7000000.0
2007-10-01 01:57:00,1.72072,1.72081,1.72062,1.72081,8000000.0
2007-10-01 02:00:00,1.72076,1.72076,1.72064,1.72064,2000000.0
2007-10-01 02:01:00,1.72052,1.7207,1.72052,1.72053,27000000.0
2007-10-01 02:02:00,1.72075,1.72075,1.72066,1.72066,2000000.0
2007-10-01 02:04:00,1.72087,1.72094,1.72079,1.72088,7000000.0
2007-10-01 02:05:00,1.72085,1.721,1.72066,1.72087,14000000.0
2007-10-01 02:06:00,1.72073,1.72073,1.72046,1.72049,3000000.0
2007-10-01 02:07:00,1.72088,1.72088,1.72034,1.72077,10000000.0
2007-10-01 02:08:00,1.72075,1.72085,1.7205,1.72085,9000000.0
2007-10-01 02:09:00,1.7208,1.72088,1.72043,1.72086,7000000.0
2007-10-01 02:11:00,1.72065,1.72081,1.72063,1.72076,10000000.0
2007-10-01 02:13:00,1.72073,1.72081,1.7207,1.72075,7000000.0
2007-10-01 02:14:00,1.721,1.7211,1.72093,1.7211,8000000.0
2007-10-01 02:15:00,1.72096,1.72096,1.72084,1.72086,6000000.0
2007-10-01 02:16:00,1.72086,1.72086,1.72071,1.72071,6000000.0
2007-10-01 02:17:00,1.72082,1.72089,1.72067,1.72067,8000000.0
2007-10-01 02:18:00,1.72075,1.72086,1.72068,1.72082,8000000.0
2007-10-01 02:19:00,1.72086,1.72086,1.72082,1.72082,2000000.0
2007-10-01 02:20:00,1.72065,1.72085,1.72065,1.72079,11000000.0
2007-10-01 02:21:00,1.7209,1.72097,1.72085,1.72085,6000000.0
2007-10-01 02:22:00,1.72074,1.72074,1.72073,1.72073,2000000.0
2007-10-01 02:23:00,1.721,1.72105,1.7209,1.72098,8000000.0
2007-10-01 02:24:00,1.72105,1.72105,1.72073,1.72073,7000000.0
2007-10-01 02:26:00,1.72086,1.72092,1.72055,1.72092,3000000.0
2007-10-01 02:27:00,1.72063,1.72103,1.72063,1.72092,8000000.0
2007-10-01 02:28:00,1.72075,1.72086,1.72074,1.72086,5000000.0
2007-10-01 02:29:00,1.72085,1.72085,1.72085,1.72085,1000000.0
2007-10-01 02:30:00,1.72106,1.72118,1.72102,1.72105,10000000.0
2007-10-01 02:31:00,1.7212,1.7216,1.7212,1.72144,6000000.0
2007-10-01 02:32:00,1.72134,1.72134,1.72083,1.7213,5000000.0
2007-10-01 02:33:00,1.72138,1.72138,1.72124,1.72124,2000000.0
2007-10-01 02:34:00,1.7212,1.72126,1.72118,1.72118,3000000.0
2007-10-01 02:35:00,1.72122,1.72125,1.7208,1.72113,6000000.0
2007-10-01 02:36:00,1.72107,1.7212,1.72107,1.72111,3000000.0
2007-10-01 02:38:00,1.72103,1.72103,1.72101,1.72101,2000000.0
2007-10-01 02:39:00,1.72111,1.72125,1.72111,1.72125,2000000.0
2007-10-01 02:40:00,1.72105,1.72122,1.72105,1.72122,2000000.0
2007-10-01 02:41:00,1.72109,1.72111,1.72105,1.72107,5000000.0
2007-10-01 02:42:00,1.72098,1.72117,1.72081,1.72117,8000000.0
2007-10-01 02:43:00,1.72098,1.7211,1.72097,1.721,5000000.0
2007-10-01 02:44:00,1.72113,1.72127,1.72088,1.72088,14000000.0
2007-10-01 02:45:00,1.72101,1.72105,1.72084,1.72084,5000000.0
2007-10-01 02:46:00,1.72096,1.72096,1.72094,1.72094,4000000.0
2007-10-01 02:48:00,1.72103,1.72114,1.721,1.72108,11000000.0
2007-10-01 02:50:00,1.72085,1.72096,1.72064,1.72064,8000000.0
2007-10-01 02:51:00,1.72101,1.72101,1.72079,1.72085,7000000.0
2007-10-01 02:52:00,1.72089,1.72089,1.72065,1.72083,8000000.0
2007-10-01 02:53:00,1.72066,1.7208,1.72066,1.72067,7000000.0
2007-10-01 02:54:00,1.72055,1.7207,1.72054,1.7207,12000000.0
2007-10-01 02:56:00,1.72072,1.72078,1.72038,1.72063,5000000.0
2007-10-01 02:57:00,1.72084,1.72084,1.72065,1.72082,8000000.0
2007-10-01 02:58:00,1.72062,1.72082,1.72062,1.72073,8000000.0
2007-10-01 02:59:00,1.72075,1.72075,1.72075,1.72075,2000000.0
2007-10-01 03:00:00,1.72074,1.72085,1.72074,1.72085,6000000.0
2007-10-01 03:01:00,1.72079,1.72081,1.72079,1.72081,2000000.0
2007-10-01 03:02:00,1.72064,1.72076,1.72063,1.72067,14000000.0
2007-10-01 03:04:00,1.72075,1.72082,1.72051,1.72078,11000000.0
2007-10-01 03:05:00,1.72071,1.72077,1.72071,1.72077,2000000.0
2007-10-01 03:07:00,1.72063,1.72063,1.72049,1.72049,2000000.0
2007-10-01 03:08:00,1.72063,1.72063,1.72046,1.7205,7000000.0
2007-10-01 03:09:00,1.72063,1.72073,1.72055,1.72072,11000000.0
2007-10-01 03:11:00,1.72058,1.7207,1.72038,1.72062,6000000.0
2007-10-01 03:13:00,1.72074,1.72084,1.72054,1.72081,8000000.0
2007-10-01 03:14:00,1.72077,1.72095,1.72077,1.72091,24000000.0
2007-10-01 03:15:00,1.72103,1.72103,1.72096,1.72096,2000000.0
2007-10-01 03:16:00,1.72103,1.72103,1.72096,1.72096,4000000.0
2007-10-01 03:17:00,1.72101,1.72101,1.72097,1.72097,2000000.0
2007-10-01 03:18:00,1.72106,1.72106,1.72106,1.72106,1000000.0
2007-10-01 03:21:00,1.72115,1.72115,1.72115,1.72115,1000000.0
2007-10-01 03:23:00,1.72117,1.72117,1.72117,1.72117,1000000.0
2007-10-01 03:24:00,1.72127,1.72132,1.72097,1.72117,7000000.0
2007-10-01 03:25:00,1.72101,1.72113,1.72084,1.72084,27000000.0
2007-10-01 03:26:00,1.72096,1.72108,1.72096,1.72102,6000000.0
2007-10-01 03:27:00,1.72099,1.72119,1.72083,1.72083,8000000.0
2007-10-01 03:28:00,1.72134,1.7214,1.72106,1.72106,11000000.0
2007-10-01 03:29:00,1.72118,1.72128,1.72116,1.72128,6000000.0
2007-10-01 03:30:00,1.72123,1.72133,1.72102,1.72104,8000000.0
2007-10-01 03:31:00,1.72108,1.72115,1.72104,1.7211,6000000.0
2007-10-01 03:32:00,1.72102,1.72102,1.72087,1.72087,4000000.0
2007-10-01 03:33:00,1.72093,1.72105,1.72073,1.72094,9000000.0
2007-10-01 03:35:00,1.72099,1.72107,1.72069,1.72081,5000000.0
2007-10-01 03:36:00,1.72108,1.72108,1.721,1.72108,5000000.0
2007-10-01 03:37:00,1.72114,1.72114,1.72098,1.72108,7000000.0
2007-10-01 03:38:00,1.72112,1.72112,1.72103,1.72103,3000000.0
2007-10-01 03:39:00,1.72115,1.72115,1.72104,1.72104,2000000.0
2007-10-01 03:40:00,1.72112,1.7212,1.72085,1.72107,7000000.0
2007-10-01 03:42:00,1.72114,1.72114,1.72075,1.72095,3000000.0
2007-10-01 03:44:00,1.72096,1.72101,1.72077,1.72101,10000000.0
2007-10-01 03:45:00,1.7207,1.72096,1.7207,1.72096,2000000.0
2007-10-01 03:46:00,1.72104,1.72104,1.721,1.721,2000000.0
2007-10-01 03:47:00,1.72074,1.72074,1.72074,1.72074,1000000.0
2007-10-01 03:48:00,1.72081,1.72094,1.72077,1.72094,7000000.0
2007-10-01 03:49:00,1.7209,1.72092,1.72081,1.72092,3000000.0
2007-10-01 03:50:00,1.72087,1.72087,1.72073,1.72073,2000000.0
2007-10-01 03:51:00,1.72084,1.72084,1.72084,1.72084,1000000.0
2007-10-01 03:52:00,1.72091,1.72098,1.72066,1.72084,11000000.0
2007-10-01 03:53:00,1.72075,1.72075,1.72074,1.72074,2000000.0
2007-10-01 03:55:00,1.72064,1.72064,1.72064,1.72064,2000000.0
2007-10-01 03:56:00,1.72055,1.72055,1.72055,1.72055,1000000.0
2007-10-01 03:57:00,1.72064,1.72064,1.72045,1.72045,2000000.0
2007-10-01 03:58:00,1.72029,1.72033,1.7199,1.7199,5000000.0
2007-10-01 03:59:00,1.72032,1.72051,1.71999,1.72045,8000000.0
2007-10-01 04:00:00,1.72039,1.72039,1.7203,1.7203,2000000.0
2007-10-01 04:01:00,1.72037,1.72044,1.72027,1.72044,7000000.0
2007-10-01 04:02:00,1.72035,1.72045,1.72001,1.72035,9000000.0
2007-10-01 04:04:00,1.72026,1.72042,1.72004,1.72026,7000000.0
2007-10-01 04:05:00,1.7203,1.7203,1.72005,1.72005,3000000.0
2007-10-01 04:06:00,1.72013,1.72031,1.71976,1.72031,7000000.0
2007-10-01 04:07:00,1.72016,1.72027,1.71981,1.72021,8000000.0
2007-10-01 04:08:00,1.71994,1.72012,1.71991,1.72012,10000000.0
2007-10-01 04:09:00,1.71991,1.71991,1.71941,1.71989,8000000.0
2007-10-01 04:10:00,1.71988,1.71992,1.71988,1.71992,2000000.0
2007-10-01 04:11:00,1.72003,1.72016,1.72002,1.72016,9000000.0
2007-10-01 04:12:00,1.71999,1.7201,1.71983,1.71996,8000000.0
2007-10-01 04:13:00,1.72004,1.72015,1.71999,1.71999,4000000.0
2007-10-01 04:14:00,1.72,1.72,1.71967,1.71993,8000000.0
2007-10-01 04:15:00,1.71987,1.72011,1.71987,1.72011,11000000.0
2007-10-01 04:16:00,1.72006,1.72024,1.71982,1.72001,6000000.0
2007-10-01 04:17:00,1.71989,1.72,1.71974,1.71995,7000000.0
2007-10-01 04:18:00,1.71985,1.71985,1.71985,1.71985,1000000.0
2007-10-01 04:19:00,1.72012,1.72023,1.71977,1.72002,11000000.0
2007-10-01 04:20:00,1.72002,1.72002,1.71965,1.72002,8000000.0
2007-10-01 04:22:00,1.71985,1.71996,1.71984,1.71984,7000000.0
2007-10-01 04:25:00,1.71998,1.72009,1.71998,1.72002,3000000.0
2007-10-01 04:26:00,1.71997,1.72017,1.71997,1.72004,10000000.0
2007-10-01 04:27:00,1.71967,1.71991,1.71967,1.71981,3000000.0
2007-10-01 04:28:00,1.71993,1.71993,1.71948,1.71976,7000000.0
2007-10-01 04:29:00,1.71964,1.71977,1.71937,1.71966,13000000.0
2007-10-01 04:30:00,1.71984,1.71984,1.71939,1.71973,10000000.0
2007-10-01 04:31:00,1.71992,1.71992,1.71952,1.71976,8000000.0
2007-10-01 04:32:00,1.71976,1.71976,1.71976,1.71976,2000000.0
2007-10-01 04:34:00,1.71983,1.71983,1.71932,1.71972,8000000.0
2007-10-01 04:35:00,1.71967,1.71982,1.71967,1.71982,3000000.0
2007-10-01 04:36:00,1.71996,1.71996,1.71985,1.71985,2000000.0
2007-10-01 04:38:00,1.71973,1.71977,1.71969,1.71969,8000000.0
2007-10-01 04:39:00,1.71955,1.71967,1.71954,1.71954,3000000.0
2007-10-01 04:40:00,1.71947,1.71981,1.71947,1.71981,2000000.0
2007-10-01 04:41:00,1.71961,1.7197,1.71941,1.71941,27000000.0
2007-10-01 04:42:00,1.71953,1.71961,1.71948,1.71948,4000000.0
2007-10-01 04:43:00,1.71945,1.71946,1.71934,1.71935,7000000.0
2007-10-01 04:44:00,1.71942,1.71954,1.71916,1.71938,17000000.0
2007-10-01 04:45:00,1.71944,1.71956,1.71944,1.71944,6000000.0
2007-10-01 04:46:00,1.71941,1.71949,1.71915,1.71933,10000000.0
2007-10-01 04:47:00,1.71946,1.71956,1.71923,1.71944,8000000.0
2007-10-01 04:48:00,1.71956,1.71967,1.71949,1.71954,6000000.0
2007-10-01 04:49:00,1.71976,1.71976,1.71944,1.71963,7000000.0
2007-10-01 04:51:00,1.71964,1.71964,1.71945,1.71945,4000000.0
2007-10-01 04:52:00,1.71936,1.71959,1.71924,1.71937,22000000.0
2007-10-01 04:53:00,1.71953,1.71953,1.71953,1.71953,1000000.0
2007-10-01 04:54:00,1.71955,1.71955,1.71945,1.71945,3000000.0
2007-10-01 04:55:00,1.71966,1.71966,1.71954,1.71965,5000000.0
2007-10-01 04:57:00,1.71973,1.71973,1.71954,1.71964,10000000.0
2007-10-01 04:58:00,1.71963,1.71974,1.71958,1.71973,6000000.0
2007-10-01 04:59:00,1.71971,1.71975,1.71956,1.71973,5000000.0
2007-10-01 05:00:00,1.71984,1.71995,1.71977,1.71995,8000000.0
2007-10-01 05:01:00,1.72003,1.72016,1.72001,1.72016,6000000.0
2007-10-01 05:03:00,1.71995,1.72005,1.71993,1.71994,7000000.0
2007-10-01 05:05:00,1.71986,1.71996,1.71985,1.71985,7000000.0
2007-10-01 05:06:00,1.71978,1.71984,1.71964,1.71966,8000000.0
2007-10-01 05:07:00,1.71955,1.71955,1.71954,1.71954,3000000.0
2007-10-01 05:08:00,1.71965,1.71976,1.71963,1.71971,8000000.0
2007-10-01 05:09:00,1.71965,1.71966,1.71922,1.71962,7000000.0
2007-10-01 05:10:00,1.71979,1.71979,1.71973,1.71975,4000000.0
2007-10-01 05:11:00,1.72003,1.72012,1.71966,1.72003,13000000.0
2007-10-01 05:12:00,1.71994,1.72007,1.71994,1.71994,3000000.0
2007-10-01 05:13:00,1.71985,1.72006,1.71985,1.71991,27000000.0
2007-10-01 05:15:00,1.71957,1.71994,1.71957,1.71969,27000000.0
2007-10-01 05:18:00,1.71984,1.72005,1.71984,1.72005,7000000.0
2007-10-01 05:19:00,1.71985,1.7199,1.71985,1.71989,11000000.0
2007-10-01 05:22:00,1.71999,1.7201,1.71994,1.71994,11000000.0
2007-10-01 05:25:00,1.72003,1.72014,1.71993,1.71993,7000000.0
2007-10-01 05:27:00,1.71976,1.72016,1.71976,1.72004,10000000.0
2007-10-01 05:28:00,1.72031,1.72032,1.72009,1.72022,11000000.0
2007-10-01 05:29:00,1.72012,1.72022,1.7199,1.7202,6000000.0
2007-10-01 05:30:00,1.72021,1.7205,1.72003,1.72041,8000000.0
2007-10-01 05:31:00,1.72035,1.72041,1.72007,1.72027,8000000.0
2007-10-01 05:32:00,1.71993,1.72017,1.71993,1.72015,5000000.0
2007-10-01 05:33:00,1.72019,1.72026,1.7201,1.72013,8000000.0
2007-10-01 05:34:00,1.72004,1.72023,1.72004,1.72023,4000000.0
2007-10-01 05:35:00,1.72027,1.72027,1.71992,1.71992,3000000.0
2007-10-01 05:36:00,1.72031,1.72038,1.72021,1.72038,8000000.0
2007-10-01 05:37:00,1.72025,1.72025,1.72025,1.72025,1000000.0
2007-10-01 05:38:00,1.72003,1.7201,1.72003,1.72005,6000000.0
2007-10-01 05:39:00,1.72028,1.72033,1.72019,1.72033,3000000.0
2007-10-01 05:40:00,1.72014,1.72014,1.72014,1.72014,2000000.0
2007-10-01 05:41:00,1.72035,1.72036,1.72024,1.72036,7000000.0
2007-10-01 05:43:00,1.72033,1.72046,1.72031,1.72031,27000000.0
2007-10-01 05:45:00,1.72018,1.72036,1.72018,1.7203,10000000.0
2007-10-01 05:47:00,1.72005,1.72016,1.71996,1.72012,11000000.0
2007-10-01 05:48:00,1.72008,1.72014,1.71998,1.72014,10000000.0
2007-10-01 05:49:00,1.72006,1.72007,1.71994,1.72007,7000000.0
2007-10-01 05:52:00,1.71985,1.71999,1.71985,1.71989,7000000.0
2007-10-01 05:53:00,1.71996,1.71996,1.71981,1.71984,11000000.0
2007-10-01 05:54:00,1.72008,1.72011,1.71997,1.71997,7000000.0
2007-10-01 05:55:00,1.72006,1.72027,1.71983,1.72015,7000000.0
2007-10-01 05:56:00,1.72026,1.72027,1.72006,1.72027,18000000.0
2007-10-01 05:57:00,1.72023,1.72032,1.72023,1.7203,3000000.0
2007-10-01 06:00:00,1.72015,1.72016,1.72004,1.72015,11000000.0
2007-10-01 06:02:00,1.72003,1.72003,1.71999,1.71999,3000000.0
2007-10-01 06:03:00,1.72006,1.72034,1.72006,1.72034,7000000.0
2007-10-01 06:04:00,1.72036,1.72036,1.72032,1.72032,2000000.0
2007-10-01 06:07:00,1.72015,1.72027,1.72014,1.72016,7000000.0
2007-10-01 06:12:00,1.72025,1.72037,1.72023,1.72037,7000000.0
2007-10-01 06:13:00,1.7202,1.72022,1.72011,1.72013,7000000.0
2007-10-01 06:14:00,1.72009,1.7203,1.71996,1.72014,8000000.0
2007-10-01 06:16:00,1.72009,1.72026,1.72009,1.72014,7000000.0
2007-10-01 06:19:00,1.72028,1.72069,1.7201,1.72069,8000000.0
2007-10-01 06:20:00,1.72076,1.72115,1.72047,1.72108,11000000.0
2007-10-01 06:21:00,1.72128,1.72128,1.72094,1.72094,3000000.0
2007-10-01 06:23:00,1.72076,1.72134,1.72069,1.72134,7000000.0
2007-10-01 06:24:00,1.72123,1.72132,1.72094,1.72132,5000000.0
2007-10-01 06:25:00,1.72128,1.72133,1.72128,1.72133,6000000.0
2007-10-01 06:26:00,1.72139,1.72152,1.72117,1.72143,7000000.0
2007-10-01 06:27:00,1.7215,1.72165,1.72148,1.72148,7000000.0
2007-10-01 06:28:00,1.72128,1.72143,1.72128,1.72143,3000000.0
2007-10-01 06:29:00,1.72139,1.72143,1.72129,1.72129,3000000.0
2007-10-01 06:30:00,1.72083,1.72172,1.72083,1.72125,14000000.0
2007-10-01 06:31:00,1.72157,1.72158,1.72146,1.72148,8000000.0
2007-10-01 06:32:00,1.72145,1.72156,1.72144,1.72145,8000000.0
2007-10-01 06:33:00,1.72142,1.72143,1.72128,1.72139,7000000.0
2007-10-01 06:34:00,1.72126,1.72134,1.72108,1.72134,6000000.0
2007-10-01 06:35:00,1.72125,1.72126,1.7212,1.72126,7000000.0
2007-10-01 06:36:00,1.72112,1.72124,1.72111,1.72111,7000000.0
2007-10-01 06:37:00,1.72084,1.72092,1.72067,1.72082,10000000.0
2007-10-01 06:38:00,1.72066,1.72074,1.72063,1.7207,5000000.0
2007-10-01 06:39:00,1.72056,1.72057,1.72012,1.72045,10000000.0
2007-10-01 06:40:00,1.72063,1.72063,1.7204,1.72049,7000000.0
2007-10-01 06:41:00,1.72023,1.72041,1.71994,1.72025,11000000.0
2007-10-01 06:42:00,1.72036,1.72036,1.72036,1.72036,1000000.0
2007-10-01 06:43:00,1.72015,1.72016,1.72004,1.72004,7000000.0
2007-10-01 06:44:00,1.71995,1.72014,1.71995,1.72004,9000000.0
2007-10-01 06:45:00,1.71954,1.71994,1.71954,1.71994,8000000.0
2007-10-01 06:46:00,1.72041,1.72059,1.7204,1.72052,9000000.0
2007-10-01 06:47:00,1.72052,1.72052,1.72034,1.72034,4000000.0
2007-10-01 06:48:00,1.72052,1.72052,1.71998,1.72014,11000000.0
2007-10-01 06:49:00,1.72039,1.72041,1.72012,1.72017,10000000.0
2007-10-01 06:50:00,1.72017,1.72027,1.72017,1.72027,5000000.0
2007-10-01 06:51:00,1.7201,1.72031,1.7201,1.72021,5000000.0
2007-10-01 06:52:00,1.72014,1.7204,1.72006,1.7204,9000000.0
2007-10-01 06:53:00,1.72055,1.72063,1.72038,1.72038,7000000.0
2007-10-01 06:54:00,1.72024,1.72034,1.72005,1.72016,8000000.0
2007-10-01 06:55:00,1.72022,1.72036,1.72012,1.72012,6000000.0
2007-10-01 06:57:00,1.72037,1.72077,1.72035,1.72077,7000000.0
2007-10-01 06:58:00,1.72065,1.72078,1.72045,1.72076,11000000.0
2007-10-01 06:59:00,1.72053,1.72092,1.72048,1.7209,16000000.0
2007-10-01 07:00:00,1.72001,1.72051,1.72001,1.72049,10000000.0
2007-10-01 07:01:00,1.72066,1.72082,1.72066,1.72072,7000000.0
2007-10-01 07:02:00,1.72084,1.72099,1.72073,1.72096,10000000.0
2007-10-01 07:03:00,1.72079,1.7209,1.72079,1.72086,8000000.0
2007-10-01 07:05:00,1.72095,1.72118,1.72093,1.72115,8000000.0
2007-10-01 07:06:00,1.72112,1.72128,1.72075,1.72121,13000000.0
2007-10-01 07:07:00,1.72126,1.72482,1.72126,1.72482,15000000.0
2007-10-01 07:08:00,1.72519,1.72548,1.72519,1.72548,7000000.0
2007-10-01 07:09:00,1.72536,1.72536,1.72222,1.72222,7000000.0
2007-10-01 07:11:00,1.72218,1.72223,1.72206,1.72223,10000000.0
2007-10-01 07:12:00,1.72202,1.72215,1.72198,1.72205,8000000.0
2007-10-01 07:14:00,1.72158,1.72226,1.72158,1.72204,9000000.0
2007-10-01 07:15:00,1.72146,1.72182,1.72146,1.72182,3000000.0
2007-10-01 07:16:00,1.72196,1.72218,1.72196,1.72215,7000000.0
2007-10-01 07:17:00,1.722,1.722,1.72161,1.72169,10000000.0
2007-10-01 07:18:00,1.72152,1.72171,1.72151,1.72158,8000000.0
2007-10-01 07:19:00,1.72166,1.72172,1.72147,1.72147,7000000.0
2007-10-01 07:20:00,1.7219,1.7219,1.72147,1.7215,8000000.0
2007-10-01 07:23:00,1.72139,1.72157,1.72105,1.72157,14000000.0
2007-10-01 07:24:00,1.72156,1.72156,1.72142,1.72142,9000000.0
2007-10-01 07:25:00,1.72135,1.72146,1.72134,1.72134,8000000.0
2007-10-01 07:26:00,1.72157,1.72159,1.71802,1.72022,8000000.0
2007-10-01 07:28:00,1.72104,1.72117,1.72018,1.72018,7000000.0
2007-10-01 07:29:00,1.72002,1.72015,1.72001,1.72005,12000000.0
2007-10-01 07:30:00,1.71939,1.71946,1.71904,1.71904,8000000.0
2007-10-01 07:31:00,1.71914,1.71927,1.71893,1.71925,15000000.0
2007-10-01 07:32:00,1.71927,1.71955,1.71917,1.71917,12000000.0
2007-10-01 07:33:00,1.71959,1.7196,1.7195,1.7196,5000000.0
2007-10-01 07:34:00,1.71949,1.71955,1.71916,1.71955,7000000.0
2007-10-01 07:35:00,1.72016,1.72028,1.71975,1.72005,8000000.0
2007-10-01 07:38:00,1.71998,1.72013,1.71998,1.72013,2000000.0
2007-10-01 07:42:00,1.72047,1.72049,1.72026,1.72042,7000000.0
2007-10-01 07:44:00,1.72025,1.72032,1.72001,1.72001,8000000.0
2007-10-01 07:45:00,1.71996,1.72012,1.71966,1.72012,7000000.0
2007-10-01 07:46:00,1.7199,1.72037,1.7199,1.72035,8000000.0
2007-10-01 07:47:00,1.72016,1.72032,1.72016,1.72032,3000000.0
2007-10-01 07:48:00,1.71984,1.72002,1.71975,1.71993,10000000.0
2007-10-01 07:51:00,1.72012,1.72012,1.71959,1.71995,10000000.0
2007-10-01 07:52:00,1.72005,1.72014,1.71997,1.72009,8000000.0
2007-10-01 07:54:00,1.7199,1.72004,1.71953,1.71953,11000000.0
2007-10-01 07:55:00,1.71965,1.71965,1.71956,1.71965,3000000.0
2007-10-01 07:56:00,1.71959,1.71959,1.71927,1.71927,9000000.0
2007-10-01 07:57:00,1.71913,1.71913,1.71864,1.71878,11000000.0
2007-10-01 07:58:00,1.7187,1.71878,1.71864,1.71865,8000000.0
2007-10-01 07:59:00,1.71869,1.71869,1.71742,1.71742,7000000.0
2007-10-01 08:00:00,1.7171,1.71767,1.7171,1.71764,10000000.0
2007-10-01 08:01:00,1.71768,1.71768,1.71742,1.71762,7000000.0
2007-10-01 08:02:00,1.71755,1.71756,1.7171,1.7171,10000000.0
2007-10-01 08:03:00,1.71755,1.71764,1.71736,1.71736,8000000.0
2007-10-01 08:04:00,1.71744,1.71751,1.71721,1.71745,8000000.0
2007-10-01 08:05:00,1.71741,1.71765,1.71735,1.71735,11000000.0
2007-10-01 08:06:00,1.7175,1.71769,1.71735,1.71735,9000000.0
2007-10-01 08:07:00,1.71715,1.71771,1.71715,1.71748,9000000.0
2007-10-01 08:08:00,1.71724,1.71741,1.71709,1.71741,11000000.0
2007-10-01 08:09:00,1.71733,1.71738,1.71718,1.71718,5000000.0
2007-10-01 08:10:00,1.71726,1.71733,1.71687,1.71721,10000000.0
2007-10-01 08:11:00,1.71712,1.71728,1.71681,1.71681,7000000.0
2007-10-01 08:12:00,1.71729,1.71729,1.71703,1.71708,7000000.0
2007-10-01 08:13:00,1.71662,1.71662,1.71571,1.71571,7000000.0
2007-10-01 08:14:00,1.71612,1.71612,1.71568,1.71581,8000000.0
2007-10-01 08:15:00,1.71512,1.71571,1.71512,1.71569,8000000.0
2007-10-01 08:16:00,1.71602,1.71618,1.71595,1.71618,10000000.0
2007-10-01 08:17:00,1.71587,1.71587,1.71562,1.71576,11000000.0
2007-10-01 08:18:00,1.71576,1.71588,1.71566,1.71566,7000000.0
2007-10-01 08:19:00,1.71586,1.71593,1.71529,1.7155,9000000.0
2007-10-01 08:20:00,1.71562,1.71562,1.7151,1.71545,9000000.0
2007-10-01 08:21:00,1.71562,1.71585,1.71558,1.71558,8000000.0
2007-10-01 08:22:00,1.71567,1.71582,1.71552,1.71552,9000000.0
2007-10-01 08:23:00,1.71549,1.71596,1.71549,1.71583,6000000.0
2007-10-01 08:24:00,1.71562,1.7161,1.71562,1.71603,7000000.0
2007-10-01 08:25:00,1.71596,1.71596,1.71572,1.71589,7000000.0
2007-10-01 08:26:00,1.71598,1.71649,1.71598,1.71649,7000000.0
2007-10-01 08:27:00,1.71683,1.71692,1.71664,1.71674,7000000.0
2007-10-01 08:28:00,1.71704,1.71712,1.71653,1.71661,9000000.0
2007-10-01 08:29:00,1.71627,1.71653,1.71627,1.71653,7000000.0
2007-10-01 08:30:00,1.71603,1.71646,1.71603,1.7163,10000000.0
2007-10-01 08:31:00,1.71656,1.71667,1.71625,1.71625,9000000.0
2007-10-01 08:32:00,1.71625,1.71625,1.7158,1.7158,11000000.0
2007-10-01 08:33:00,1.71585,1.71585,1.7153,1.71535,8000000.0
2007-10-01 08:34:00,1.71466,1.71487,1.71449,1.71476,7000000.0
2007-10-01 08:35:00,1.71474,1.7148,1.71442,1.7148,8000000.0
2007-10-01 08:36:00,1.71467,1.71467,1.71373,1.71389,6000000.0
2007-10-01 08:37:00,1.71343,1.71402,1.71343,1.71376,10000000.0
2007-10-01 08:38:00,1.71312,1.71393,1.71312,1.7139,11000000.0
2007-10-01 08:39:00,1.71414,1.71433,1.71384,1.71433,7000000.0
2007-10-01 08:40:00,1.71431,1.71431,1.7137,1.71394,9000000.0
2007-10-01 08:41:00,1.71396,1.71408,1.71342,1.7135,10000000.0
2007-10-01 08:42:00,1.71339,1.71398,1.71339,1.71398,8000000.0
2007-10-01 08:43:00,1.71385,1.71399,1.71374,1.71391,10000000.0
2007-10-01 08:44:00,1.71397,1.71397,1.71385,1.71385,10000000.0
2007-10-01 08:45:00,1.71325,1.71326,1.71314,1.71315,10000000.0
2007-10-01 08:46:00,1.7138,1.71389,1.71379,1.71381,11000000.0
2007-10-01 08:47:00,1.71396,1.71404,1.71355,1.71396,11000000.0
2007-10-01 08:48:00,1.71404,1.71433,1.71396,1.71433,8000000.0
2007-10-01 08:49:00,1.71443,1.71443,1.71421,1.71432,11000000.0
2007-10-01 08:50:00,1.71444,1.7146,1.71412,1.71431,8000000.0
2007-10-01 08:51:00,1.71445,1.71484,1.71445,1.71469,10000000.0
2007-10-01 08:52:00,1.71459,1.71475,1.71457,1.71466,8000000.0
2007-10-01 08:53:00,1.7145,1.71464,1.7144,1.71458,7000000.0
2007-10-01 08:54:00,1.7143,1.7143,1.71398,1.71398,8000000.0
2007-10-01 08:55:00,1.7138,1.71384,1.71339,1.71339,10000000.0
2007-10-01 08:56:00,1.71341,1.71354,1.7134,1.7134,8000000.0
2007-10-01 08:57:00,1.71345,1.71369,1.71345,1.71369,7000000.0
2007-10-01 08:58:00,1.7138,1.7138,1.71342,1.7135,11000000.0
2007-10-01 08:59:00,1.71342,1.71355,1.713,1.71355,9000000.0
2007-10-01 09:00:00,1.71379,1.71379,1.71288,1.71346,8000000.0
2007-10-01 09:01:00,1.71335,1.71361,1.71315,1.71361,8000000.0
2007-10-01 09:02:00,1.71351,1.71367,1.71338,1.71338,7000000.0
2007-10-01 09:03:00,1.71313,1.71313,1.71258,1.71258,11000000.0
2007-10-01 09:04:00,1.71283,1.71296,1.71265,1.71295,10000000.0
2007-10-01 09:05:00,1.7128,1.7128,1.71239,1.71255,7000000.0
2007-10-01 09:06:00,1.71263,1.71267,1.71254,1.71265,8000000.0
2007-10-01 09:07:00,1.71248,1.71266,1.71248,1.71251,11000000.0
2007-10-01 09:08:00,1.71258,1.71295,1.71248,1.71295,8000000.0
2007-10-01 09:09:00,1.71261,1.71269,1.71238,1.71261,8000000.0
2007-10-01 09:10:00,1.71268,1.71292,1.71241,1.71256,12000000.0
2007-10-01 09:11:00,1.71262,1.71275,1.71257,1.71275,8000000.0
2007-10-01 09:12:00,1.7124,1.71246,1.71222,1.71229,8000000.0
2007-10-01 09:13:00,1.71203,1.71209,1.71184,1.71198,7000000.0
2007-10-01 09:14:00,1.71204,1.71214,1.7119,1.7119,8000000.0
2007-10-01 09:15:00,1.71165,1.7121,1.71165,1.7121,8000000.0
2007-10-01 09:16:00,1.71247,1.71285,1.71247,1.71253,10000000.0
2007-10-01 09:17:00,1.71288,1.71326,1.71287,1.71326,10000000.0
2007-10-01 09:18:00,1.71359,1.71359,1.71309,1.71309,9000000.0
2007-10-01 09:19:00,1.71363,1.71399,1.71363,1.71394,8000000.0
2007-10-01 09:20:00,1.71403,1.71403,1.71346,1.714,8000000.0
2007-10-01 09:21:00,1.71403,1.71415,1.714,1.71402,7000000.0
2007-10-01 09:22:00,1.71398,1.71403,1.71398,1.71403,5000000.0
2007-10-01 09:23:00,1.714,1.714,1.71363,1.71366,7000000.0
2007-10-01 09:24:00,1.71353,1.71364,1.7131,1.71364,7000000.0
2007-10-01 09:25:00,1.71275,1.71299,1.71258,1.71271,7000000.0
2007-10-01 09:26:00,1.71273,1.71279,1.71253,1.71273,9000000.0
2007-10-01 09:27:00,1.71232,1.71242,1.71213,1.71217,13000000.0
2007-10-01 09:28:00,1.71219,1.71219,1.71166,1.71166,8000000.0
2007-10-01 09:29:00,1.71204,1.71218,1.71183,1.71203,7000000.0
2007-10-01 09:30:00,1.71191,1.71205,1.71175,1.71205,9000000.0
2007-10-01 09:31:00,1.71211,1.7123,1.71191,1.7123,10000000.0
2007-10-01 09:32:00,1.7122,1.71221,1.71173,1.71173,7000000.0
2007-10-01 09:33:00,1.7119,1.71195,1.71148,1.71192,10000000.0
2007-10-01 09:34:00,1.71179,1.71206,1.71177,1.71206,7000000.0
2007-10-01 09:35:00,1.71226,1.71252,1.71226,1.71227,11000000.0
2007-10-01 09:36:00,1.71224,1.71242,1.71203,1.71232,7000000.0
2007-10-01 09:37:00,1.71251,1.71328,1.71251,1.71323,9000000.0
2007-10-01 09:38:00,1.71347,1.71357,1.71309,1.71357,8000000.0
2007-10-01 09:39:00,1.71351,1.71357,1.71346,1.7135,8000000.0
2007-10-01 09:40:00,1.7132,1.71359,1.7132,1.71356,11000000.0
2007-10-01 09:41:00,1.71358,1.71358,1.71313,1.71313,8000000.0
2007-10-01 09:42:00,1.71331,1.7134,1.71311,1.71328,11000000.0
2007-10-01 09:43:00,1.71334,1.71334,1.71326,1.71331,7000000.0
2007-10-01 09:44:00,1.71335,1.71359,1.71335,1.71356,9000000.0
2007-10-01 09:45:00,1.71328,1.71413,1.71328,1.71381,7000000.0
2007-10-01 09:46:00,1.71411,1.71414,1.714,1.71403,7000000.0
2007-10-01 09:47:00,1.71374,1.71388,1.71326,1.71384,10000000.0
2007-10-01 09:48:00,1.71385,1.71385,1.71342,1.71345,9000000.0
2007-10-01 09:49:00,1.71326,1.71326,1.71304,1.71315,9000000.0
2007-10-01 09:50:00,1.71276,1.71295,1.71276,1.71277,9000000.0
2007-10-01 09:51:00,1.71262,1.71281,1.71262,1.71263,9000000.0
2007-10-01 09:52:00,1.71268,1.71268,1.71246,1.71265,8000000.0
2007-10-01 09:53:00,1.71269,1.71283,1.71234,1.71262,9000000.0
2007-10-01 09:54:00,1.71243,1.71243,1.71207,1.71207,7000000.0
2007-10-01 09:55:00,1.71222,1.71233,1.71211,1.71215,7000000.0
2007-10-01 09:56:00,1.71191,1.71193,1.71161,1.71161,7000000.0
2007-10-01 09:57:00,1.7115,1.71195,1.7115,1.71188,7000000.0
2007-10-01 09:58:00,1.71181,1.71213,1.71176,1.712,10000000.0
2007-10-01 09:59:00,1.71172,1.71201,1.71152,1.71152,11000000.0
2007-10-01 10:00:00,1.71105,1.71161,1.71094,1.71161,7000000.0
2007-10-01 10:01:00,1.7118,1.71207,1.7118,1.712,10000000.0
2007-10-01 10:02:00,1.71202,1.71202,1.71165,1.71175,9000000.0
2007-10-01 10:03:00,1.71178,1.71187,1.71161,1.71176,8000000.0
2007-10-01 10:04:00,1.71186,1.71212,1.71185,1.71212,9000000.0
2007-10-01 10:05:00,1.71186,1.71241,1.71186,1.71229,9000000.0
2007-10-01 10:06:00,1.71234,1.71282,1.71187,1.71282,8000000.0
2007-10-01 10:07:00,1.71319,1.71341,1.71302,1.71324,9000000.0
2007-10-01 10:08:00,1.71323,1.71338,1.71292,1.71324,9000000.0
2007-10-01 10:09:00,1.71324,1.71339,1.7132,1.71328,10000000.0
2007-10-01 10:10:00,1.71327,1.71327,1.71296,1.71296,11000000.0
2007-10-01 10:11:00,1.713,1.71305,1.7126,1.71276,9000000.0
2007-10-01 10:12:00,1.71242,1.71275,1.71242,1.71265,7000000.0
2007-10-01 10:13:00,1.71272,1.71295,1.71256,1.71295,18000000.0
2007-10-01 10:14:00,1.71283,1.71297,1.7126,1.71269,9000000.0
2007-10-01 10:15:00,1.7118,1.71217,1.7118,1.71217,8000000.0
2007-10-01 10:16:00,1.71233,1.71237,1.7122,1.71222,8000000.0
2007-10-01 10:17:00,1.71216,1.71237,1.71215,1.71215,8000000.0
2007-10-01 10:18:00,1.71244,1.71246,1.71204,1.7124,7000000.0
2007-10-01 10:19:00,1.71232,1.71232,1.7121,1.71227,7000000.0
2007-10-01 10:20:00,1.71234,1.71254,1.71234,1.71236,9000000.0
2007-10-01 10:21:00,1.71245,1.71245,1.71189,1.71234,7000000.0
2007-10-01 10:22:00,1.71235,1.71272,1.7121,1.71245,7000000.0
2007-10-01 10:23:00,1.71251,1.71251,1.71199,1.71231,12000000.0
2007-10-01 10:24:00,1.71212,1.71222,1.71167,1.71222,7000000.0
2007-10-01 10:25:00,1.71203,1.71213,1.71203,1.71213,7000000.0
2007-10-01 10:26:00,1.71168,1.71187,1.71118,1.7117,8000000.0
2007-10-01 10:27:00,1.71159,1.71165,1.71141,1.71165,7000000.0
2007-10-01 10:28:00,1.71151,1.71169,1.71115,1.71169,7000000.0
2007-10-01 10:29:00,1.71179,1.71197,1.71179,1.71183,7000000.0
2007-10-01 10:30:00,1.71103,1.71163,1.71103,1.71158,7000000.0
2007-10-01 10:31:00,1.71166,1.71194,1.71149,1.71177,8000000.0
2007-10-01 10:32:00,1.71183,1.71183,1.7114,1.7114,11000000.0
2007-10-01 10:33:00,1.71168,1.71191,1.71156,1.71181,10000000.0
2007-10-01 10:34:00,1.71173,1.7118,1.71154,1.71161,9000000.0
2007-10-01 10:35:00,1.71146,1.71149,1.71141,1.71147,9000000.0
2007-10-01 10:36:00,1.71156,1.71161,1.7114,1.71161,8000000.0
2007-10-01 10:37:00,1.71149,1.71156,1.7114,1.71151,13000000.0
2007-10-01 10:38:00,1.71169,1.71169,1.71152,1.71152,7000000.0
2007-10-01 10:39:00,1.71187,1.71189,1.71151,1.71162,7000000.0
2007-10-01 10:40:00,1.71169,1.71169,1.71132,1.71132,10000000.0
2007-10-01 10:41:00,1.71114,1.71114,1.71087,1.71097,8000000.0
2007-10-01 10:42:00,1.71116,1.71148,1.71096,1.71145,8000000.0
2007-10-01 10:43:00,1.71146,1.71154,1.71137,1.71138,8000000.0
2007-10-01 10:44:00,1.7114,1.71165,1.71132,1.71144,9000000.0
2007-10-01 10:45:00,1.71073,1.7112,1.71073,1.7112,12000000.0
2007-10-01 10:46:00,1.71128,1.71128,1.71063,1.71063,11000000.0
2007-10-01 10:47:00,1.71093,1.71118,1.71093,1.71106,8000000.0
2007-10-01 10:48:00,1.71114,1.7114,1.71114,1.7114,7000000.0
2007-10-01 10:49:00,1.71127,1.71127,1.7111,1.71121,7000000.0
2007-10-01 10:50:00,1.71113,1.71127,1.71112,1.71116,9000000.0
2007-10-01 10:51:00,1.71142,1.71166,1.71135,1.71155,7000000.0
2007-10-01 10:52:00,1.71165,1.71171,1.71144,1.71171,9000000.0
2007-10-01 10:53:00,1.71171,1.71221,1.71171,1.7122,8000000.0
2007-10-01 10:54:00,1.71234,1.71234,1.71207,1.71207,10000000.0
2007-10-01 10:55:00,1.71189,1.71206,1.7115,1.71206,11000000.0
2007-10-01 10:56:00,1.71053,1.71198,1.70839,1.71198,8000000.0
2007-10-01 10:57:00,1.71195,1.71211,1.71148,1.71179,8000000.0
2007-10-01 10:58:00,1.71177,1.71203,1.71163,1.71188,8000000.0
2007-10-01 10:59:00,1.71204,1.71209,1.71186,1.71209,8000000.0
2007-10-01 11:00:00,1.71198,1.71212,1.71121,1.71173,8000000.0
2007-10-01 11:01:00,1.71176,1.71226,1.71154,1.71225,10000000.0
2007-10-01 11:02:00,1.71238,1.71253,1.7123,1.71253,8000000.0
2007-10-01 11:03:00,1.71258,1.71273,1.71258,1.71272,8000000.0
2007-10-01 11:04:00,1.71297,1.71313,1.71256,1.71256,7000000.0
2007-10-01 11:05:00,1.71275,1.7129,1.71258,1.71259,9000000.0
2007-10-01 11:06:00,1.71236,1.71287,1.71236,1.71277,10000000.0
2007-10-01 11:07:00,1.71293,1.71316,1.7129,1.71302,10000000.0
2007-10-01 11:08:00,1.71314,1.71331,1.71304,1.71312,7000000.0
2007-10-01 11:09:00,1.71283,1.71334,1.71283,1.71326,9000000.0
2007-10-01 11:10:00,1.71311,1.71342,1.71306,1.71331,8000000.0
2007-10-01 11:11:00,1.71332,1.71332,1.71308,1.71322,9000000.0
2007-10-01 11:12:00,1.71307,1.71317,1.71294,1.71316,7000000.0
2007-10-01 11:13:00,1.71305,1.71305,1.71269,1.71298,10000000.0
2007-10-01 11:14:00,1.71291,1.71295,1.71283,1.71289,7000000.0
2007-10-01 11:15:00,1.7118,1.71281,1.7118,1.71281,7000000.0
2007-10-01 11:16:00,1.71275,1.71292,1.71247,1.71292,11000000.0
2007-10-01 11:18:00,1.71272,1.71286,1.71268,1.71268,11000000.0
2007-10-01 11:19:00,1.71249,1.71269,1.71249,1.71261,8000000.0
2007-10-01 11:20:00,1.71237,1.71269,1.71237,1.7125,7000000.0
2007-10-01 11:21:00,1.71254,1.7126,1.71248,1.71259,8000000.0
2007-10-01 11:22:00,1.71269,1.71286,1.71254,1.71286,7000000.0
2007-10-01 11:23:00,1.71265,1.71286,1.71265,1.71282,8000000.0
2007-10-01 11:24:00,1.71284,1.71298,1.71248,1.71272,7000000.0
2007-10-01 11:25:00,1.71284,1.71284,1.71265,1.71277,8000000.0
2007-10-01 11:26:00,1.71252,1.71268,1.71252,1.71265,8000000.0
2007-10-01 11:27:00,1.71263,1.71268,1.71221,1.71254,9000000.0
2007-10-01 11:28:00,1.71256,1.71257,1.71213,1.71244,9000000.0
2007-10-01 11:29:00,1.71263,1.71266,1.71221,1.71265,11000000.0
2007-10-01 11:30:00,1.71189,1.7126,1.71186,1.71237,7000000.0
2007-10-01 11:31:00,1.71238,1.71253,1.71236,1.71253,8000000.0
2007-10-01 11:32:00,1.71234,1.71246,1.71211,1.71233,7000000.0
2007-10-01 11:33:00,1.71255,1.71272,1.71252,1.71257,8000000.0
2007-10-01 11:34:00,1.71246,1.71263,1.71246,1.71258,8000000.0
2007-10-01 11:35:00,1.71266,1.71266,1.71253,1.71253,7000000.0
2007-10-01 11:36:00,1.71251,1.71256,1.7121,1.71255,9000000.0
2007-10-01 11:37:00,1.71254,1.7126,1.71236,1.71236,11000000.0
2007-10-01 11:38:00,1.71223,1.71262,1.71223,1.71259,12000000.0
2007-10-01 11:39:00,1.71255,1.71273,1.71225,1.71256,12000000.0
2007-10-01 11:40:00,1.71284,1.71309,1.71284,1.7129,8000000.0
2007-10-01 11:41:00,1.71295,1.71297,1.71262,1.71269,11000000.0
2007-10-01 11:42:00,1.71255,1.71306,1.71255,1.71295,9000000.0
2007-10-01 11:43:00,1.71304,1.71331,1.71304,1.71331,9000000.0
2007-10-01 11:44:00,1.71313,1.71331,1.71296,1.71296,8000000.0
2007-10-01 11:45:00,1.71246,1.71322,1.71246,1.71322,11000000.0
2007-10-01 11:46:00,1.71318,1.71337,1.71286,1.71323,12000000.0
2007-10-01 11:47:00,1.71336,1.7135,1.71333,1.71335,7000000.0
2007-10-01 11:48:00,1.71357,1.71362,1.71321,1.71346,10000000.0
2007-10-01 11:49:00,1.71337,1.71357,1.71337,1.71344,8000000.0
2007-10-01 11:50:00,1.71312,1.71331,1.71294,1.71315,11000000.0
2007-10-01 11:51:00,1.71323,1.71353,1.71323,1.71348,9000000.0
2007-10-01 11:52:00,1.71358,1.71366,1.71342,1.71355,13000000.0
2007-10-01 11:53:00,1.71354,1.71354,1.71329,1.71336,8000000.0
2007-10-01 11:54:00,1.71318,1.71338,1.71318,1.71338,7000000.0
2007-10-01 11:55:00,1.71363,1.71363,1.71343,1.71358,7000000.0
2007-10-01 11:56:00,1.71374,1.71374,1.71358,1.71363,7000000.0
2007-10-01 11:57:00,1.71351,1.7136,1.71324,1.71348,7000000.0
2007-10-01 11:58:00,1.71361,1.71361,1.71343,1.71345,8000000.0
2007-10-01 11:59:00,1.7135,1.71366,1.7135,1.71357,7000000.0
2007-10-01 12:00:00,1.71309,1.71337,1.71309,1.71318,10000000.0
2007-10-01 12:01:00,1.7132,1.71336,1.7132,1.71336,7000000.0
2007-10-01 12:02:00,1.71324,1.71324,1.7129,1.71324,9000000.0
2007-10-01 12:03:00,1.7132,1.71329,1.71311,1.71313,7000000.0
2007-10-01 12:04:00,1.71296,1.71311,1.71296,1.71308,7000000.0
2007-10-01 12:05:00,1.71291,1.71304,1.71256,1.71304,10000000.0
2007-10-01 12:06:00,1.71301,1.71318,1.71274,1.71294,9000000.0
2007-10-01 12:07:00,1.71288,1.71299,1.71275,1.71276,10000000.0
2007-10-01 12:09:00,1.71299,1.713,1.71285,1.713,9000000.0
2007-10-01 12:10:00,1.71287,1.71308,1.71287,1.71308,7000000.0
2007-10-01 12:11:00,1.71314,1.71323,1.71307,1.71323,8000000.0
2007-10-01 12:12:00,1.71362,1.7138,1.71355,1.7138,11000000.0
2007-10-01 12:13:00,1.71381,1.71382,1.71353,1.71369,7000000.0
2007-10-01 12:14:00,1.71356,1.71356,1.71338,1.71348,7000000.0
2007-10-01 12:15:00,1.71269,1.71327,1.71266,1.71306,9000000.0
2007-10-01 12:16:00,1.71359,1.71362,1.71346,1.71348,11000000.0
2007-10-01 12:17:00,1.71339,1.71344,1.71291,1.71291,8000000.0
2007-10-01 12:18:00,1.71309,1.71315,1.71296,1.71296,8000000.0
2007-10-01 12:20:00,1.71284,1.71303,1.71283,1.71303,9000000.0
2007-10-01 12:21:00,1.71273,1.71284,1.71271,1.71274,10000000.0
2007-10-01 12:23:00,1.71277,1.71288,1.71249,1.71271,12000000.0
2007-10-01 12:24:00,1.71274,1.71283,1.71255,1.7128,7000000.0
2007-10-01 12:25:00,1.71255,1.71267,1.71254,1.71265,9000000.0
2007-10-01 12:26:00,1.71264,1.71274,1.71244,1.71244,10000000.0
2007-10-01 12:27:00,1.71272,1.71285,1.71268,1.71278,10000000.0
2007-10-01 12:28:00,1.71264,1.71276,1.71264,1.71264,9000000.0
2007-10-01 12:29:00,1.71255,1.71266,1.71253,1.71266,7000000.0
2007-10-01 12:30:00,1.71185,1.71244,1.71185,1.7123,11000000.0
2007-10-01 12:31:00,1.71234,1.71247,1.71234,1.71234,11000000.0
2007-10-01 12:33:00,1.71217,1.71241,1.71203,1.71232,10000000.0
2007-10-01 12:35:00,1.71241,1.71249,1.71237,1.71237,8000000.0
2007-10-01 12:36:00,1.71248,1.71288,1.71248,1.71269,10000000.0
2007-10-01 12:37:00,1.71285,1.71296,1.71285,1.71291,9000000.0
2007-10-01 12:38:00,1.71276,1.71276,1.71247,1.71248,7000000.0
2007-10-01 12:39:00,1.71254,1.71279,1.71254,1.71279,8000000.0
2007-10-01 12:40:00,1.7131,1.71322,1.71301,1.71322,9000000.0
2007-10-01 12:41:00,1.71307,1.71321,1.71289,1.71313,9000000.0
2007-10-01 12:42:00,1.71303,1.71325,1.71287,1.71319,10000000.0
2007-10-01 12:43:00,1.71327,1.71355,1.71309,1.71347,7000000.0
2007-10-01 12:44:00,1.71349,1.71359,1.71346,1.71353,7000000.0
2007-10-01 12:45:00,1.71277,1.71334,1.71276,1.71322,11000000.0
2007-10-01 12:46:00,1.71296,1.71327,1.71296,1.71327,8000000.0
2007-10-01 12:48:00,1.71338,1.71363,1.71313,1.71313,9000000.0
2007-10-01 12:49:00,1.71328,1.71328,1.7127,1.7128,9000000.0
2007-10-01 12:50:00,1.7125,1.71257,1.71246,1.71246,9000000.0
2007-10-01 12:51:00,1.7127,1.71275,1.71262,1.71264,9000000.0
2007-10-01 12:52:00,1.7124,1.71258,1.7122,1.71227,7000000.0
2007-10-01 12:53:00,1.71257,1.71259,1.71214,1.71244,10000000.0
2007-10-01 12:54:00,1.71235,1.71246,1.71212,1.71246,8000000.0
2007-10-01 12:56:00,1.71255,1.71255,1.71205,1.71254,11000000.0
2007-10-01 12:57:00,1.71211,1.71253,1.71211,1.71253,9000000.0
2007-10-01 12:58:00,1.71252,1.71261,1.71244,1.71244,7000000.0
2007-10-01 13:00:00,1.71165,1.71254,1.71165,1.71254,8000000.0
2007-10-01 13:01:00,1.71291,1.71291,1.71239,1.71291,7000000.0
2007-10-01 13:02:00,1.71293,1.71317,1.7127,1.7127,10000000.0
2007-10-01 13:03:00,1.71293,1.71308,1.71275,1.71288,7000000.0
2007-10-01 13:04:00,1.71277,1.71297,1.71261,1.71287,7000000.0
2007-10-01 13:05:00,1.71288,1.71336,1.71288,1.71334,8000000.0
2007-10-01 13:06:00,1.71326,1.71333,1.71299,1.71319,11000000.0
2007-10-01 13:07:00,1.71324,1.71359,1.71324,1.71354,8000000.0
2007-10-01 13:08:00,1.71352,1.71368,1.71352,1.71354,8000000.0
2007-10-01 13:09:00,1.71358,1.71364,1.71348,1.71364,7000000.0
2007-10-01 13:10:00,1.71363,1.71373,1.71326,1.71357,12000000.0
2007-10-01 13:11:00,1.71351,1.71359,1.71309,1.71339,9000000.0
2007-10-01 13:12:00,1.71403,1.71432,1.71403,1.71418,8000000.0
2007-10-01 13:13:00,1.71416,1.71425,1.71388,1.71391,13000000.0
2007-10-01 13:14:00,1.71392,1.71451,1.71392,1.71443,8000000.0
2007-10-01 13:15:00,1.71419,1.7144,1.71396,1.7144,11000000.0
2007-10-01 13:16:00,1.71423,1.71475,1.71412,1.71464,8000000.0
2007-10-01 13:17:00,1.71404,1.71453,1.71385,1.71423,9000000.0
2007-10-01 13:18:00,1.71404,1.71422,1.71403,1.71422,7000000.0
2007-10-01 13:19:00,1.71423,1.71454,1.71392,1.71448,10000000.0
2007-10-01 13:20:00,1.71502,1.71575,1.7149,1.71575,10000000.0
2007-10-01 13:21:00,1.71571,1.71586,1.71535,1.71565,12000000.0
2007-10-01 13:22:00,1.71534,1.71631,1.71534,1.71631,9000000.0
2007-10-01 13:23:00,1.7164,1.7164,1.71607,1.71607,7000000.0
2007-10-01 13:24:00,1.71594,1.71594,1.71565,1.71568,7000000.0
2007-10-01 13:25:00,1.71558,1.71581,1.71555,1.71557,9000000.0
2007-10-01 13:26:00,1.71562,1.71632,1.71562,1.71632,10000000.0
2007-10-01 13:27:00,1.7166,1.71684,1.71651,1.71684,7000000.0
2007-10-01 13:28:00,1.71699,1.71857,1.71699,1.71853,9000000.0
2007-10-01 13:29:00,1.71831,1.71831,1.71755,1.71775,7000000.0
2007-10-01 13:30:00,1.71758,1.71767,1.71727,1.71731,7000000.0
2007-10-01 13:31:00,1.71722,1.7176,1.71626,1.71652,7000000.0
2007-10-01 13:32:00,1.71646,1.71656,1.71607,1.71628,9000000.0
2007-10-01 13:33:00,1.7162,1.7163,1.71595,1.71607,7000000.0
2007-10-01 13:34:00,1.71596,1.71603,1.7158,1.71591,8000000.0
2007-10-01 13:35:00,1.71632,1.71635,1.71577,1.7163,9000000.0
2007-10-01 13:36:00,1.71654,1.71693,1.71654,1.71672,10000000.0
2007-10-01 13:37:00,1.71686,1.71686,1.71647,1.71655,8000000.0
2007-10-01 13:38:00,1.71678,1.71712,1.71668,1.71712,7000000.0
2007-10-01 13:39:00,1.71755,1.71755,1.71738,1.71746,7000000.0
2007-10-01 13:40:00,1.71729,1.71753,1.71722,1.71739,10000000.0
2007-10-01 13:41:00,1.71701,1.71725,1.71682,1.7172,9000000.0
2007-10-01 13:42:00,1.71728,1.71732,1.71708,1.7171,10000000.0
2007-10-01 13:43:00,1.71695,1.71704,1.71671,1.71689,11000000.0
2007-10-01 13:44:00,1.71692,1.71782,1.71692,1.71733,8000000.0
2007-10-01 13:45:00,1.71697,1.71725,1.71696,1.71699,7000000.0
2007-10-01 13:46:00,1.71652,1.71652,1.7157,1.716,9000000.0
2007-10-01 13:47:00,1.71629,1.7166,1.71595,1.7166,15000000.0
2007-10-01 13:48:00,1.71674,1.71676,1.71622,1.71662,10000000.0
2007-10-01 13:49:00,1.71671,1.7169,1.71664,1.71682,10000000.0
2007-10-01 13:50:00,1.71664,1.71666,1.71596,1.71629,8000000.0
2007-10-01 13:51:00,1.7161,1.71632,1.7161,1.71628,9000000.0
2007-10-01 13:52:00,1.71694,1.71727,1.71694,1.71717,11000000.0
2007-10-01 13:53:00,1.71735,1.71786,1.71729,1.71786,11000000.0
2007-10-01 13:54:00,1.71791,1.71805,1.71756,1.71805,10000000.0
2007-10-01 13:55:00,1.71795,1.71811,1.71793,1.71794,7000000.0
2007-10-01 13:56:00,1.71767,1.71777,1.71727,1.7174,7000000.0
2007-10-01 13:57:00,1.71746,1.71746,1.71692,1.71709,8000000.0
2007-10-01 13:58:00,1.71707,1.71744,1.71689,1.71706,12000000.0
2007-10-01 13:59:00,1.7169,1.71698,1.71643,1.71679,8000000.0
2007-10-01 14:00:00,1.71636,1.71681,1.71636,1.71681,7000000.0
2007-10-01 14:01:00,1.7168,1.71681,1.71639,1.71673,11000000.0
2007-10-01 14:02:00,1.71647,1.71665,1.71637,1.71637,12000000.0
2007-10-01 14:03:00,1.71655,1.71678,1.71643,1.71643,9000000.0
2007-10-01 14:04:00,1.71636,1.71636,1.71548,1.7156,7000000.0
2007-10-01 14:05:00,1.7157,1.71582,1.71531,1.71555,8000000.0
2007-10-01 14:06:00,1.71486,1.71543,1.71486,1.71531,11000000.0
2007-10-01 14:07:00,1.71543,1.71567,1.7152,1.71567,8000000.0
2007-10-01 14:08:00,1.71545,1.7156,1.71535,1.71535,10000000.0
2007-10-01 14:09:00,1.71537,1.71587,1.71537,1.71578,8000000.0
2007-10-01 14:10:00,1.7158,1.71614,1.7158,1.71614,8000000.0
2007-10-01 14:11:00,1.71635,1.71655,1.71627,1.71627,10000000.0
2007-10-01 14:12:00,1.71645,1.71668,1.71644,1.71665,7000000.0
2007-10-01 14:13:00,1.71576,1.71644,1.71576,1.71598,10000000.0
2007-10-01 14:14:00,1.7162,1.71631,1.71583,1.71622,8000000.0
2007-10-01 14:15:00,1.71609,1.71649,1.71596,1.71596,9000000.0
2007-10-01 14:16:00,1.71561,1.71589,1.71553,1.71581,7000000.0
2007-10-01 14:17:00,1.71594,1.71622,1.71591,1.71622,8000000.0
2007-10-01 14:18:00,1.71632,1.71632,1.71583,1.71583,7000000.0
2007-10-01 14:19:00,1.71572,1.71595,1.71553,1.71553,8000000.0
2007-10-01 14:20:00,1.7156,1.7156,1.71514,1.71523,10000000.0
2007-10-01 14:21:00,1.71534,1.71539,1.71522,1.71522,8000000.0
2007-10-01 14:22:00,1.71524,1.71553,1.71515,1.71553,9000000.0
2007-10-01 14:23:00,1.71557,1.71586,1.71541,1.71574,11000000.0
2007-10-01 14:24:00,1.71566,1.71572,1.71546,1.7156,7000000.0
2007-10-01 14:25:00,1.71554,1.71554,1.71538,1.71546,7000000.0
2007-10-01 14:26:00,1.71555,1.71555,1.7154,1.71549,9000000.0
2007-10-01 14:27:00,1.71547,1.71558,1.71547,1.71553,7000000.0
2007-10-01 14:28:00,1.71555,1.71557,1.71526,1.71557,11000000.0
2007-10-01 14:29:00,1.71549,1.71549,1.71508,1.71525,9000000.0
2007-10-01 14:30:00,1.71472,1.71501,1.71466,1.71466,7000000.0
2007-10-01 14:31:00,1.71471,1.71487,1.71449,1.71475,9000000.0
2007-10-01 14:32:00,1.71485,1.71496,1.71452,1.71452,7000000.0
2007-10-01 14:33:00,1.71472,1.71487,1.71472,1.7148,9000000.0
2007-10-01 14:34:00,1.71485,1.71485,1.71449,1.71477,10000000.0
2007-10-01 14:35:00,1.71459,1.71489,1.71459,1.71483,7000000.0
2007-10-01 14:36:00,1.71506,1.71528,1.7148,1.7148,11000000.0
2007-10-01 14:37:00,1.71517,1.71527,1.71502,1.71502,7000000.0
2007-10-01 14:38:00,1.71497,1.71511,1.71486,1.71486,7000000.0
2007-10-01 14:39:00,1.71483,1.71495,1.71417,1.71417,10000000.0
2007-10-01 14:40:00,1.71444,1.71473,1.71444,1.71464,7000000.0
2007-10-01 14:41:00,1.7149,1.71494,1.71441,1.71468,8000000.0
2007-10-01 14:42:00,1.71509,1.71552,1.71502,1.71513,14000000.0
2007-10-01 14:43:00,1.71523,1.71523,1.71464,1.7149,10000000.0
2007-10-01 14:44:00,1.71485,1.71497,1.71483,1.71486,5000000.0
2007-10-01 14:45:00,1.71432,1.7151,1.71432,1.71506,10000000.0
2007-10-01 14:46:00,1.71541,1.71549,1.71512,1.71512,8000000.0
2007-10-01 14:47:00,1.71556,1.71605,1.71556,1.71605,12000000.0
2007-10-01 14:48:00,1.71612,1.71625,1.71577,1.71625,7000000.0
2007-10-01 14:49:00,1.71623,1.71625,1.71594,1.71598,10000000.0
2007-10-01 14:50:00,1.71648,1.71655,1.71603,1.71628,8000000.0
2007-10-01 14:51:00,1.71616,1.71634,1.71603,1.71625,9000000.0
2007-10-01 14:52:00,1.71615,1.71632,1.71615,1.7162,9000000.0
2007-10-01 14:53:00,1.71602,1.71621,1.71581,1.71581,11000000.0
2007-10-01 14:54:00,1.71611,1.71611,1.71551,1.71582,9000000.0
2007-10-01 14:55:00,1.71558,1.71562,1.71546,1.71559,9000000.0
2007-10-01 14:56:00,1.71516,1.71535,1.71515,1.7152,7000000.0
2007-10-01 14:57:00,1.71498,1.71524,1.71453,1.71524,10000000.0
2007-10-01 14:58:00,1.7152,1.7152,1.7148,1.71482,9000000.0
2007-10-01 14:59:00,1.71492,1.71492,1.71476,1.7148,8000000.0
2007-10-01 15:00:00,1.71427,1.7147,1.71427,1.71466,7000000.0
2007-10-01 15:01:00,1.71473,1.71473,1.71421,1.71457,8000000.0
2007-10-01 15:02:00,1.71478,1.71493,1.71475,1.71482,7000000.0
2007-10-01 15:03:00,1.71479,1.715,1.71479,1.715,9000000.0
2007-10-01 15:04:00,1.71516,1.71517,1.71504,1.71504,11000000.0
2007-10-01 15:05:00,1.71497,1.7153,1.71497,1.7153,7000000.0
2007-10-01 15:06:00,1.71518,1.71518,1.71481,1.71481,11000000.0
2007-10-01 15:07:00,1.71494,1.71512,1.71494,1.71502,11000000.0
2007-10-01 15:08:00,1.71482,1.71527,1.7148,1.715,11000000.0
2007-10-01 15:09:00,1.71499,1.71516,1.71441,1.71441,7000000.0
2007-10-01 15:11:00,1.71426,1.71427,1.71413,1.71427,7000000.0
2007-10-01 15:12:00,1.71412,1.71442,1.71404,1.71415,11000000.0
2007-10-01 15:13:00,1.71413,1.71413,1.7137,1.71378,9000000.0
2007-10-01 15:14:00,1.71352,1.71362,1.7132,1.71352,10000000.0
2007-10-01 15:15:00,1.71266,1.71324,1.71266,1.71318,11000000.0
2007-10-01 15:16:00,1.71331,1.71339,1.71296,1.71296,11000000.0
2007-10-01 15:17:00,1.71304,1.71304,1.71264,1.71264,9000000.0
2007-10-01 15:18:00,1.71289,1.71317,1.71289,1.71317,7000000.0
2007-10-01 15:19:00,1.71336,1.7136,1.71321,1.7136,7000000.0
2007-10-01 15:20:00,1.71349,1.71362,1.71341,1.71362,11000000.0
2007-10-01 15:21:00,1.7132,1.71374,1.7132,1.71374,11000000.0
2007-10-01 15:22:00,1.71347,1.71356,1.71342,1.71352,9000000.0
2007-10-01 15:23:00,1.71375,1.71395,1.71362,1.71366,7000000.0
2007-10-01 15:24:00,1.71359,1.71359,1.71335,1.7135,7000000.0
2007-10-01 15:25:00,1.71335,1.71351,1.71302,1.71351,10000000.0
2007-10-01 15:26:00,1.7133,1.7135,1.71306,1.71338,8000000.0
2007-10-01 15:27:00,1.71359,1.71371,1.71352,1.71371,7000000.0
2007-10-01 15:28:00,1.71365,1.71399,1.71347,1.71383,11000000.0
2007-10-01 15:29:00,1.71403,1.71409,1.71364,1.71397,10000000.0
2007-10-01 15:30:00,1.71369,1.71415,1.71369,1.71415,5000000.0
2007-10-01 15:31:00,1.71417,1.71417,1.71363,1.71363,8000000.0
2007-10-01 15:32:00,1.71361,1.71366,1.71318,1.71355,9000000.0
2007-10-01 15:33:00,1.71374,1.71377,1.71352,1.71352,7000000.0
2007-10-01 15:34:00,1.71334,1.71375,1.71324,1.71375,13000000.0
2007-10-01 15:35:00,1.71361,1.71398,1.71361,1.71392,8000000.0
2007-10-01 15:36:00,1.71415,1.71417,1.71404,1.71416,7000000.0
2007-10-01 15:37:00,1.71394,1.71402,1.71389,1.714,9000000.0
2007-10-01 15:38:00,1.71351,1.71351,1.71293,1.71349,8000000.0
2007-10-01 15:39:00,1.71335,1.71356,1.713,1.7134,9000000.0
2007-10-01 15:40:00,1.71368,1.71368,1.71319,1.71345,11000000.0
2007-10-01 15:41:00,1.7137,1.71378,1.71343,1.71376,7000000.0
2007-10-01 15:42:00,1.71357,1.7138,1.71357,1.7136,11000000.0
2007-10-01 15:43:00,1.71328,1.71328,1.71291,1.71315,10000000.0
2007-10-01 15:44:00,1.71305,1.71316,1.71259,1.71316,7000000.0
2007-10-01 15:45:00,1.71297,1.71298,1.71249,1.71298,11000000.0
2007-10-01 15:46:00,1.71261,1.71261,1.71195,1.71213,7000000.0
2007-10-01 15:47:00,1.71186,1.7119,1.71154,1.71154,7000000.0
2007-10-01 15:48:00,1.71154,1.71154,1.71118,1.71144,7000000.0
2007-10-01 15:49:00,1.71132,1.7115,1.71132,1.71134,8000000.0
2007-10-01 15:50:00,1.71097,1.71097,1.71057,1.71057,7000000.0
2007-10-01 15:51:00,1.71055,1.71094,1.71046,1.71078,10000000.0
2007-10-01 15:52:00,1.71073,1.71089,1.71055,1.71087,11000000.0
2007-10-01 15:53:00,1.71079,1.71096,1.7107,1.71086,8000000.0
2007-10-01 15:54:00,1.71047,1.71067,1.71017,1.71017,7000000.0
2007-10-01 15:55:00,1.71024,1.71035,1.71005,1.71005,7000000.0
2007-10-01 15:56:00,1.70991,1.70999,1.70966,1.70998,7000000.0
2007-10-01 15:57:00,1.71007,1.7105,1.71007,1.71035,10000000.0
2007-10-01 15:58:00,1.71046,1.71046,1.71026,1.71044,9000000.0
2007-10-01 15:59:00,1.71035,1.71035,1.70977,1.70977,7000000.0
2007-10-01 16:00:00,1.70926,1.71054,1.70915,1.70995,11000000.0
2007-10-01 16:01:00,1.71024,1.71041,1.70951,1.70966,8000000.0
2007-10-01 16:02:00,1.71009,1.71024,1.71001,1.71024,9000000.0
2007-10-01 16:03:00,1.71032,1.71068,1.71032,1.71038,11000000.0
2007-10-01 16:04:00,1.71036,1.71067,1.71024,1.71046,8000000.0
2007-10-01 16:05:00,1.7105,1.71137,1.7105,1.71123,8000000.0
2007-10-01 16:06:00,1.71125,1.7116,1.71107,1.71107,10000000.0
2007-10-01 16:07:00,1.71106,1.7114,1.71106,1.71107,7000000.0
2007-10-01 16:08:00,1.71075,1.71075,1.71043,1.71058,11000000.0
2007-10-01 16:09:00,1.71046,1.71055,1.71026,1.71054,10000000.0
2007-10-01 16:10:00,1.71048,1.71048,1.70962,1.70962,8000000.0
2007-10-01 16:11:00,1.70972,1.70972,1.70884,1.70912,12000000.0
2007-10-01 16:12:00,1.70928,1.70947,1.70907,1.70942,7000000.0
2007-10-01 16:13:00,1.70998,1.71011,1.70976,1.71001,8000000.0
2007-10-01 16:14:00,1.70984,1.71005,1.70984,1.70995,8000000.0
2007-10-01 16:15:00,1.70982,1.71023,1.70982,1.71009,10000000.0
2007-10-01 16:16:00,1.71015,1.71015,1.70999,1.70999,7000000.0
2007-10-01 16:17:00,1.71008,1.71008,1.70953,1.70973,9000000.0
2007-10-01 16:18:00,1.70956,1.7097,1.70922,1.70959,10000000.0
2007-10-01 16:19:00,1.70955,1.70975,1.70955,1.70965,10000000.0
2007-10-01 16:20:00,1.70962,1.70969,1.70911,1.70932,10000000.0
2007-10-01 16:21:00,1.7094,1.70943,1.70899,1.70926,12000000.0
2007-10-01 16:22:00,1.70916,1.70929,1.70899,1.70922,7000000.0
2007-10-01 16:23:00,1.70915,1.70926,1.70881,1.70914,8000000.0
2007-10-01 16:24:00,1.70884,1.70931,1.70884,1.70931,8000000.0
2007-10-01 16:25:00,1.70915,1.70932,1.70912,1.70932,11000000.0
2007-10-01 16:26:00,1.70931,1.70943,1.70922,1.70926,7000000.0
2007-10-01 16:27:00,1.70893,1.70893,1.70872,1.70872,7000000.0
2007-10-01 16:28:00,1.70886,1.70911,1.70865,1.70898,9000000.0
2007-10-01 16:29:00,1.70895,1.70919,1.70895,1.70905,8000000.0
2007-10-01 16:30:00,1.70879,1.7092,1.70879,1.70893,7000000.0
2007-10-01 16:31:00,1.70893,1.70905,1.70884,1.70905,8000000.0
2007-10-01 16:32:00,1.7089,1.70924,1.7089,1.70924,11000000.0
2007-10-01 16:33:00,1.70875,1.70875,1.7084,1.7084,12000000.0
2007-10-01 16:34:00,1.70824,1.70834,1.70814,1.70822,7000000.0
2007-10-01 16:35:00,1.70813,1.70813,1.7077,1.70787,10000000.0
2007-10-01 16:36:00,1.70763,1.70773,1.70748,1.70761,10000000.0
2007-10-01 16:37:00,1.70757,1.70757,1.70694,1.70699,8000000.0
2007-10-01 16:38:00,1.70667,1.7072,1.70667,1.70712,9000000.0
2007-10-01 16:39:00,1.70711,1.70726,1.70707,1.70708,10000000.0
2007-10-01 16:40:00,1.70751,1.70776,1.70745,1.70751,9000000.0
2007-10-01 16:41:00,1.70766,1.70772,1.70748,1.70748,10000000.0
2007-10-01 16:42:00,1.70755,1.70766,1.70743,1.70743,7000000.0
2007-10-01 16:43:00,1.70757,1.7077,1.70745,1.70754,7000000.0
2007-10-01 16:44:00,1.70767,1.7078,1.70755,1.70774,8000000.0
2007-10-01 16:45:00,1.7076,1.70881,1.70758,1.70822,9000000.0
2007-10-01 16:46:00,1.70841,1.70841,1.70811,1.70815,9000000.0
2007-10-01 16:47:00,1.7078,1.7078,1.70742,1.70762,10000000.0
2007-10-01 16:48:00,1.7072,1.70752,1.7072,1.70752,9000000.0
2007-10-01 16:49:00,1.70733,1.70744,1.70711,1.70733,9000000.0
2007-10-01 16:50:00,1.70729,1.70763,1.70729,1.70743,8000000.0
2007-10-01 16:51:00,1.70717,1.70717,1.7068,1.70705,8000000.0
2007-10-01 16:52:00,1.70728,1.70749,1.70727,1.70735,9000000.0
2007-10-01 16:53:00,1.70748,1.70765,1.70743,1.70756,10000000.0
2007-10-01 16:54:00,1.70763,1.70792,1.70763,1.70792,8000000.0
2007-10-01 16:55:00,1.70785,1.70806,1.70785,1.70793,7000000.0
2007-10-01 16:56:00,1.7081,1.7081,1.70771,1.70807,11000000.0
2007-10-01 16:57:00,1.7082,1.70825,1.70811,1.70812,9000000.0
2007-10-01 16:58:00,1.7084,1.70907,1.7084,1.70907,9000000.0
2007-10-01 16:59:00,1.70913,1.70958,1.70913,1.70955,7000000.0
2007-10-01 17:00:00,1.70938,1.70973,1.70927,1.70973,8000000.0
2007-10-01 17:01:00,1.7097,1.70975,1.70964,1.70975,7000000.0
2007-10-01 17:02:00,1.70974,1.71015,1.70974,1.71015,9000000.0
2007-10-01 17:03:00,1.71007,1.71021,1.70989,1.71012,9000000.0
2007-10-01 17:04:00,1.71039,1.71057,1.71032,1.71057,8000000.0
2007-10-01 17:05:00,1.71078,1.71078,1.7103,1.71039,9000000.0
2007-10-01 17:06:00,1.71029,1.71059,1.71011,1.71018,7000000.0
2007-10-01 17:07:00,1.71018,1.71018,1.70995,1.70995,7000000.0
2007-10-01 17:08:00,1.70985,1.70986,1.70974,1.70975,7000000.0
2007-10-01 17:09:00,1.70984,1.70986,1.70957,1.70961,8000000.0
2007-10-01 17:10:00,1.70935,1.70971,1.70915,1.70948,9000000.0
2007-10-01 17:11:00,1.70936,1.70944,1.70923,1.70938,7000000.0
2007-10-01 17:12:00,1.70954,1.70974,1.70915,1.70938,9000000.0
2007-10-01 17:13:00,1.70918,1.70923,1.70881,1.70881,7000000.0
2007-10-01 17:14:00,1.70872,1.70878,1.7085,1.70855,8000000.0
2007-10-01 17:15:00,1.70812,1.70848,1.70784,1.70848,8000000.0
2007-10-01 17:16:00,1.70875,1.70945,1.70875,1.70928,11000000.0
2007-10-01 17:17:00,1.70947,1.70955,1.70926,1.70932,7000000.0
2007-10-01 17:18:00,1.70892,1.70931,1.70892,1.70902,7000000.0
2007-10-01 17:19:00,1.70935,1.70962,1.70918,1.70962,8000000.0
2007-10-01 17:20:00,1.70968,1.70968,1.70937,1.70937,10000000.0
2007-10-01 17:21:00,1.70932,1.70932,1.7091,1.7092,9000000.0
2007-10-01 17:22:00,1.70917,1.70943,1.70902,1.70942,9000000.0
2007-10-01 17:23:00,1.70962,1.70962,1.70929,1.70951,9000000.0
2007-10-01 17:24:00,1.70928,1.70941,1.70888,1.70897,13000000.0
2007-10-01 17:25:00,1.70885,1.70908,1.70885,1.70892,10000000.0
2007-10-01 17:26:00,1.70903,1.70937,1.70889,1.70913,11000000.0
2007-10-01 17:27:00,1.70941,1.7095,1.70898,1.7095,13000000.0
2007-10-01 17:28:00,1.70927,1.70927,1.70887,1.70901,7000000.0
2007-10-01 17:29:00,1.70879,1.70891,1.70855,1.70867,10000000.0
2007-10-01 17:30:00,1.7086,1.7086,1.7081,1.70837,8000000.0
2007-10-01 17:31:00,1.70872,1.70885,1.70863,1.70863,9000000.0
2007-10-01 17:32:00,1.70849,1.70855,1.70813,1.70839,9000000.0
2007-10-01 17:33:00,1.70811,1.70859,1.70811,1.70855,8000000.0
2007-10-01 17:34:00,1.70841,1.70844,1.70802,1.7081,11000000.0
2007-10-01 17:35:00,1.70798,1.70814,1.70779,1.70814,7000000.0
2007-10-01 17:36:00,1.70798,1.70799,1.70765,1.70767,10000000.0
2007-10-01 17:37:00,1.70778,1.70778,1.70741,1.70755,7000000.0
2007-10-01 17:38:00,1.70748,1.70757,1.70732,1.70751,7000000.0
2007-10-01 17:39:00,1.70721,1.70741,1.70721,1.70736,8000000.0
2007-10-01 17:40:00,1.70745,1.70767,1.70719,1.70761,10000000.0
2007-10-01 17:41:00,1.70776,1.7079,1.70771,1.70789,10000000.0
2007-10-01 17:42:00,1.70793,1.70793,1.70775,1.70783,9000000.0
2007-10-01 17:43:00,1.70774,1.70785,1.70765,1.70765,8000000.0
2007-10-01 17:44:00,1.70778,1.70809,1.70754,1.70793,10000000.0
2007-10-01 17:45:00,1.70757,1.70787,1.70755,1.7076,7000000.0
2007-10-01 17:46:00,1.70765,1.70765,1.70748,1.70754,9000000.0
2007-10-01 17:48:00,1.70739,1.70757,1.70709,1.70756,7000000.0
2007-10-01 17:49:00,1.70752,1.7078,1.70744,1.70765,9000000.0
2007-10-01 17:50:00,1.70726,1.70743,1.70697,1.70716,8000000.0
2007-10-01 17:51:00,1.70711,1.70723,1.70702,1.70715,9000000.0
2007-10-01 17:52:00,1.70724,1.70744,1.70712,1.70728,12000000.0
2007-10-01 17:53:00,1.7075,1.7075,1.70709,1.70734,11000000.0
2007-10-01 17:54:00,1.70737,1.70773,1.70737,1.70761,8000000.0
2007-10-01 17:55:00,1.70764,1.70766,1.70742,1.70765,11000000.0
2007-10-01 17:56:00,1.70774,1.70785,1.7074,1.70774,8000000.0
2007-10-01 17:57:00,1.70768,1.70779,1.70768,1.70777,10000000.0
2007-10-01 17:58:00,1.70775,1.70817,1.70741,1.70797,10000000.0
2007-10-01 17:59:00,1.7081,1.70835,1.70807,1.70807,9000000.0
2007-10-01 18:00:00,1.70785,1.70787,1.70761,1.70769,7000000.0
2007-10-01 18:01:00,1.70769,1.70777,1.70758,1.70765,8000000.0
2007-10-01 18:02:00,1.70769,1.70776,1.70734,1.70755,9000000.0
2007-10-01 18:03:00,1.70769,1.70789,1.70742,1.70742,7000000.0
2007-10-01 18:04:00,1.70769,1.70769,1.70739,1.70739,8000000.0
2007-10-01 18:05:00,1.70729,1.7075,1.70725,1.70725,8000000.0
2007-10-01 18:06:00,1.70727,1.70727,1.70707,1.70721,10000000.0
2007-10-01 18:07:00,1.70726,1.70753,1.70726,1.70753,7000000.0
2007-10-01 18:08:00,1.70745,1.70745,1.70701,1.70734,7000000.0
2007-10-01 18:09:00,1.7076,1.7076,1.70735,1.70736,8000000.0
2007-10-01 18:10:00,1.70766,1.70773,1.7076,1.7077,8000000.0
2007-10-01 18:11:00,1.70744,1.7077,1.70739,1.70763,9000000.0
2007-10-01 18:12:00,1.70748,1.70757,1.70687,1.70741,10000000.0
2007-10-01 18:13:00,1.70729,1.7075,1.70724,1.70735,15000000.0
2007-10-01 18:14:00,1.70733,1.70752,1.70733,1.70738,7000000.0
2007-10-01 18:15:00,1.70712,1.70768,1.70712,1.70763,9000000.0
2007-10-01 18:16:00,1.70782,1.70783,1.70766,1.70766,8000000.0
2007-10-01 18:18:00,1.70784,1.70784,1.70761,1.70763,11000000.0
2007-10-01 18:19:00,1.70757,1.70776,1.70757,1.70758,9000000.0
2007-10-01 18:20:00,1.70747,1.70747,1.70717,1.70723,8000000.0
2007-10-01 18:21:00,1.70706,1.70706,1.70694,1.70706,8000000.0
2007-10-01 18:22:00,1.70725,1.70725,1.70662,1.70662,7000000.0
2007-10-01 18:23:00,1.70744,1.70759,1.7072,1.70758,8000000.0
2007-10-01 18:24:00,1.70756,1.70756,1.70697,1.70746,9000000.0
2007-10-01 18:25:00,1.70734,1.70781,1.70734,1.70781,10000000.0
2007-10-01 18:26:00,1.7077,1.70788,1.70767,1.70781,7000000.0
2007-10-01 18:27:00,1.70756,1.70772,1.70755,1.70755,8000000.0
2007-10-01 18:29:00,1.7075,1.7075,1.70725,1.70726,8000000.0
2007-10-01 18:30:00,1.70748,1.70748,1.70675,1.70729,9000000.0
2007-10-01 18:31:00,1.7072,1.70747,1.707,1.70714,7000000.0
2007-10-01 18:32:00,1.70744,1.70759,1.7074,1.70749,8000000.0
2007-10-01 18:33:00,1.70746,1.7077,1.70726,1.70763,8000000.0
2007-10-01 18:34:00,1.70755,1.70789,1.70747,1.70758,7000000.0
2007-10-01 18:35:00,1.70764,1.70783,1.70732,1.70783,8000000.0
2007-10-01 18:36:00,1.70814,1.70814,1.70793,1.70793,8000000.0
2007-10-01 18:37:00,1.70804,1.70804,1.70746,1.7075,7000000.0
2007-10-01 18:38:00,1.7079,1.7079,1.70763,1.70766,7000000.0
2007-10-01 18:39:00,1.70751,1.70751,1.70733,1.70742,7000000.0
2007-10-01 18:40:00,1.70755,1.70781,1.70736,1.70736,11000000.0
2007-10-01 18:41:00,1.70754,1.70766,1.70724,1.70754,10000000.0
2007-10-01 18:42:00,1.70758,1.70779,1.70758,1.70779,8000000.0
2007-10-01 18:44:00,1.70812,1.70829,1.70795,1.70795,8000000.0
2007-10-01 18:45:00,1.70783,1.70786,1.70775,1.70775,7000000.0
2007-10-01 18:46:00,1.70803,1.70816,1.70772,1.70772,9000000.0
2007-10-01 18:49:00,1.70801,1.70803,1.70781,1.70803,7000000.0
2007-10-01 18:50:00,1.70798,1.70813,1.7076,1.70813,7000000.0
2007-10-01 18:52:00,1.70818,1.70844,1.70806,1.70806,9000000.0
2007-10-01 18:53:00,1.70815,1.70826,1.7078,1.70826,9000000.0
2007-10-01 18:54:00,1.70829,1.70829,1.70788,1.70788,11000000.0
2007-10-01 18:55:00,1.70807,1.70837,1.70787,1.70837,7000000.0
2007-10-01 18:57:00,1.70832,1.70832,1.70815,1.70815,7000000.0
2007-10-01 18:58:00,1.70824,1.70831,1.70802,1.70802,9000000.0
2007-10-01 18:59:00,1.70814,1.70827,1.70814,1.70827,10000000.0
2007-10-01 19:00:00,1.70791,1.70791,1.70749,1.70749,7000000.0
2007-10-01 19:01:00,1.70808,1.70808,1.70742,1.708,8000000.0
2007-10-01 19:02:00,1.70771,1.70803,1.7076,1.7076,8000000.0
2007-10-01 19:03:00,1.70804,1.70816,1.708,1.70806,7000000.0
2007-10-01 19:04:00,1.70777,1.708,1.70777,1.708,8000000.0
2007-10-01 19:05:00,1.70814,1.70814,1.70796,1.70807,9000000.0
2007-10-01 19:06:00,1.70815,1.70817,1.70804,1.70816,9000000.0
2007-10-01 19:07:00,1.70809,1.70817,1.70803,1.70803,9000000.0
2007-10-01 19:08:00,1.70802,1.7081,1.70789,1.70789,9000000.0
2007-10-01 19:10:00,1.70816,1.70816,1.70803,1.70805,7000000.0
2007-10-01 19:11:00,1.70796,1.70796,1.70753,1.70753,8000000.0
2007-10-01 19:12:00,1.70784,1.70816,1.70784,1.70816,3000000.0
2007-10-01 19:13:00,1.70817,1.70824,1.70808,1.70808,9000000.0
2007-10-01 19:14:00,1.70793,1.70826,1.70793,1.70826,11000000.0
2007-10-01 19:15:00,1.70749,1.70815,1.70749,1.70815,9000000.0
2007-10-01 19:16:00,1.70828,1.7085,1.70828,1.70848,7000000.0
2007-10-01 19:17:00,1.70829,1.7085,1.70799,1.70844,11000000.0
2007-10-01 19:18:00,1.70859,1.7087,1.7082,1.70855,8000000.0
2007-10-01 19:19:00,1.7088,1.70901,1.70864,1.70864,9000000.0
2007-10-01 19:20:00,1.70904,1.70904,1.70876,1.70891,10000000.0
2007-10-01 19:21:00,1.70864,1.70887,1.70864,1.70878,10000000.0
2007-10-01 19:22:00,1.70881,1.70881,1.70858,1.70875,8000000.0
2007-10-01 19:23:00,1.70858,1.7088,1.70846,1.70871,8000000.0
2007-10-01 19:24:00,1.70868,1.70868,1.70823,1.70857,10000000.0
2007-10-01 19:25:00,1.70871,1.70882,1.70842,1.70875,8000000.0
2007-10-01 19:26:00,1.70873,1.70877,1.70859,1.70868,9000000.0
2007-10-01 19:27:00,1.70865,1.70866,1.70833,1.70866,7000000.0
2007-10-01 19:28:00,1.70846,1.70856,1.70824,1.70856,3000000.0
2007-10-01 19:29:00,1.70842,1.70861,1.70837,1.70861,9000000.0
2007-10-01 19:30:00,1.70798,1.70869,1.70795,1.70869,8000000.0
2007-10-01 19:31:00,1.70888,1.70908,1.70888,1.709,9000000.0
2007-10-01 19:32:00,1.70902,1.70931,1.70902,1.70931,8000000.0
2007-10-01 19:33:00,1.70954,1.70954,1.70921,1.70921,9000000.0
2007-10-01 19:34:00,1.70943,1.70943,1.70896,1.70929,11000000.0
2007-10-01 19:35:00,1.70927,1.70939,1.70923,1.70926,7000000.0
2007-10-01 19:36:00,1.70923,1.70926,1.70914,1.70914,10000000.0
2007-10-01 19:37:00,1.70927,1.70927,1.70914,1.70921,3000000.0
2007-10-01 19:38:00,1.70912,1.70912,1.70907,1.70907,2000000.0
2007-10-01 19:39:00,1.70886,1.70903,1.70886,1.70897,4000000.0
2007-10-01 19:40:00,1.70928,1.70928,1.70896,1.70908,5000000.0
2007-10-01 19:41:00,1.70906,1.70906,1.70893,1.70893,5000000.0
2007-10-01 19:42:00,1.70908,1.70929,1.70885,1.70929,9000000.0
2007-10-01 19:44:00,1.70917,1.70917,1.70904,1.70916,9000000.0
2007-10-01 19:45:00,1.70966,1.70966,1.70892,1.70895,8000000.0
2007-10-01 19:46:00,1.70908,1.70908,1.70882,1.7089,5000000.0
2007-10-01 19:47:00,1.70894,1.70903,1.70894,1.709,3000000.0
2007-10-01 19:48:00,1.70868,1.70873,1.70868,1.70873,4000000.0
2007-10-01 19:49:00,1.70888,1.70923,1.70874,1.70874,8000000.0
2007-10-01 19:50:00,1.70911,1.70911,1.70877,1.70897,5000000.0
2007-10-01 19:51:00,1.70901,1.70915,1.70864,1.70891,28000000.0
2007-10-01 19:52:00,1.70903,1.70907,1.70896,1.70896,8000000.0
2007-10-01 19:54:00,1.70885,1.70897,1.7088,1.70897,27000000.0
2007-10-01 19:55:00,1.70896,1.70912,1.70875,1.70912,20000000.0
2007-10-01 19:56:00,1.70938,1.70943,1.70926,1.70943,7000000.0
2007-10-01 19:57:00,1.70918,1.70938,1.70918,1.7093,17000000.0
2007-10-01 19:58:00,1.70952,1.70952,1.7093,1.70938,9000000.0
2007-10-01 19:59:00,1.7094,1.70946,1.70915,1.70946,7000000.0
2007-10-01 20:00:00,1.71003,1.71016,1.71003,1.71016,8000000.0
2007-10-01 20:01:00,1.70954,1.70954,1.70938,1.70951,8000000.0
2007-10-01 20:02:00,1.70972,1.70974,1.70955,1.70974,8000000.0
2007-10-01 20:03:00,1.70966,1.70966,1.70966,1.70966,1000000.0
2007-10-01 20:04:00,1.70963,1.70978,1.70961,1.7097,7000000.0
2007-10-01 20:05:00,1.70974,1.71001,1.70974,1.70999,5000000.0
2007-10-01 20:06:00,1.70987,1.70987,1.70936,1.70976,8000000.0
2007-10-01 20:07:00,1.70958,1.70958,1.70915,1.70942,7000000.0
2007-10-01 20:08:00,1.70941,1.70941,1.70917,1.70925,7000000.0
2007-10-01 20:09:00,1.70894,1.70926,1.70894,1.70907,8000000.0
2007-10-01 20:10:00,1.70906,1.70925,1.70885,1.70909,7000000.0
2007-10-01 20:11:00,1.70904,1.70908,1.70876,1.70876,9000000.0
2007-10-01 20:12:00,1.70838,1.70877,1.70838,1.70859,11000000.0
2007-10-01 20:13:00,1.70845,1.70855,1.70844,1.70844,10000000.0
2007-10-01 20:14:00,1.70841,1.7085,1.70804,1.7085,8000000.0
2007-10-01 20:15:00,1.70854,1.70891,1.70848,1.70848,10000000.0
2007-10-01 20:16:00,1.70847,1.70866,1.70847,1.70855,8000000.0
2007-10-01 20:17:00,1.70876,1.70876,1.70866,1.70866,2000000.0
2007-10-01 20:18:00,1.70858,1.70861,1.70848,1.7086,7000000.0
2007-10-01 20:19:00,1.70856,1.70865,1.70856,1.70865,2000000.0
2007-10-01 20:20:00,1.70847,1.7086,1.70847,1.70852,8000000.0
2007-10-01 20:21:00,1.70863,1.70864,1.70855,1.70855,5000000.0
2007-10-01 20:22:00,1.70866,1.70875,1.7086,1.70864,8000000.0
2007-10-01 20:23:00,1.70866,1.70866,1.70854,1.70866,11000000.0
2007-10-01 20:24:00,1.70864,1.7087,1.70853,1.70863,8000000.0
2007-10-01 20:26:00,1.70855,1.70873,1.70854,1.70873,8000000.0
2007-10-01 20:27:00,1.70857,1.7088,1.70857,1.7088,3000000.0
2007-10-01 20:29:00,1.70886,1.70896,1.70873,1.70881,9000000.0
2007-10-01 20:30:00,1.70902,1.70902,1.70835,1.70872,10000000.0
2007-10-01 20:35:00,1.70866,1.70867,1.70854,1.70855,11000000.0
2007-10-01 20:36:00,1.70864,1.70864,1.70854,1.70855,4000000.0
2007-10-01 20:37:00,1.70876,1.70876,1.70876,1.70876,1000000.0
2007-10-01 20:38:00,1.70845,1.70854,1.70845,1.70849,6000000.0
2007-10-01 20:40:00,1.70844,1.70855,1.70844,1.70855,2000000.0
2007-10-01 20:41:00,1.70858,1.70874,1.70858,1.70866,7000000.0
2007-10-01 20:42:00,1.70861,1.70874,1.70855,1.7086,10000000.0
2007-10-01 20:43:00,1.70848,1.70861,1.7084,1.70857,10000000.0
2007-10-01 20:45:00,1.70884,1.70884,1.70842,1.70842,6000000.0
2007-10-01 20:46:00,1.70824,1.7084,1.70824,1.70832,5000000.0
2007-10-01 20:47:00,1.7083,1.70859,1.70805,1.70854,10000000.0
2007-10-01 20:48:00,1.70861,1.70861,1.70855,1.70855,2000000.0
2007-10-01 20:49:00,1.70876,1.70877,1.70864,1.70875,5000000.0
2007-10-01 20:50:00,1.70883,1.70883,1.70866,1.70871,8000000.0
2007-10-01 20:51:00,1.70865,1.70886,1.70865,1.70876,6000000.0
2007-10-01 20:52:00,1.70886,1.70896,1.70886,1.70887,5000000.0
2007-10-01 20:53:00,1.7091,1.70914,1.70875,1.70906,4000000.0
2007-10-01 20:54:00,1.70894,1.709,1.70885,1.70885,12000000.0
2007-10-01 20:55:00,1.70912,1.70915,1.709,1.709,6000000.0
2007-10-01 20:56:00,1.70889,1.70891,1.70879,1.70887,5000000.0
2007-10-01 20:57:00,1.70891,1.70891,1.70874,1.70875,4000000.0
2007-10-01 20:58:00,1.70878,1.70883,1.70873,1.70873,3000000.0
2007-10-01 20:59:00,1.70862,1.70873,1.70849,1.70854,17000000.0
2007-10-01 21:00:00,1.70858,1.70886,1.70858,1.70868,10000000.0
2007-10-01 21:04:00,1.70846,1.70856,1.70844,1.70856,3000000.0
2007-10-01 21:05:00,1.70853,1.70866,1.70853,1.70862,7000000.0
2007-10-01 21:06:00,1.70845,1.70859,1.70845,1.70849,10000000.0
2007-10-01 21:07:00,1.70821,1.70823,1.70759,1.70814,8000000.0
2007-10-01 21:08:00,1.70827,1.70846,1.70827,1.70846,7000000.0
2007-10-01 21:09:00,1.70813,1.70826,1.70812,1.70812,8000000.0
2007-10-01 21:10:00,1.70833,1.70833,1.70815,1.70816,8000000.0
2007-10-01 21:12:00,1.70835,1.70847,1.70835,1.70847,7000000.0
2007-10-01 21:13:00,1.70855,1.70855,1.70848,1.70848,4000000.0
2007-10-01 21:15:00,1.70834,1.70896,1.70834,1.70861,7000000.0
2007-10-01 21:16:00,1.70854,1.70854,1.70847,1.70847,7000000.0
2007-10-01 21:17:00,1.70853,1.70853,1.70846,1.70848,6000000.0
2007-10-01 21:18:00,1.70839,1.70849,1.70839,1.70849,3000000.0
2007-10-01 21:20:00,1.70852,1.70861,1.70829,1.70829,7000000.0
2007-10-01 21:21:00,1.70818,1.7085,1.70818,1.7084,8000000.0
2007-10-01 21:22:00,1.70864,1.70864,1.70847,1.70859,7000000.0
2007-10-01 21:23:00,1.70837,1.7085,1.70812,1.70812,7000000.0
2007-10-01 21:25:00,1.70825,1.70825,1.70823,1.70823,2000000.0
2007-10-01 21:26:00,1.70835,1.70847,1.70833,1.70845,11000000.0
2007-10-01 21:27:00,1.70824,1.70824,1.70822,1.70822,2000000.0
2007-10-01 21:28:00,1.70833,1.70846,1.70832,1.70833,8000000.0
2007-10-01 21:29:00,1.70824,1.70836,1.70822,1.70823,8000000.0
2007-10-01 21:30:00,1.70829,1.70829,1.70808,1.7081,6000000.0
2007-10-01 21:32:00,1.70827,1.70831,1.70817,1.70817,11000000.0
2007-10-01 21:33:00,1.70804,1.70816,1.70782,1.70804,16000000.0
2007-10-01 21:34:00,1.70809,1.70809,1.70784,1.70786,7000000.0
2007-10-01 21:35:00,1.70776,1.70776,1.7076,1.7076,5000000.0
2007-10-01 21:36:00,1.70785,1.70798,1.70783,1.70797,7000000.0
2007-10-01 21:37:00,1.708,1.708,1.70545,1.70545,10000000.0
2007-10-01 21:38:00,1.70579,1.70761,1.70579,1.70761,5000000.0
2007-10-01 21:39:00,1.70772,1.70772,1.70742,1.70761,9000000.0
2007-10-01 21:40:00,1.70726,1.70765,1.70628,1.70763,8000000.0
2007-10-01 21:41:00,1.70759,1.70793,1.70759,1.70793,8000000.0
2007-10-01 21:42:00,1.70541,1.70547,1.70533,1.70545,10000000.0
2007-10-01 21:43:00,1.70799,1.70802,1.70799,1.70799,3000000.0
2007-10-01 21:44:00,1.70586,1.70782,1.70586,1.70782,10000000.0
2007-10-01 21:45:00,1.70783,1.70791,1.70783,1.70791,5000000.0
2007-10-01 21:46:00,1.70594,1.70758,1.70594,1.70758,6000000.0
2007-10-01 21:47:00,1.70809,1.70823,1.70806,1.70816,7000000.0
2007-10-01 21:48:00,1.70772,1.70772,1.70601,1.70746,9000000.0
2007-10-01 21:49:00,1.70802,1.70802,1.70788,1.70788,2000000.0
2007-10-01 21:50:00,1.70735,1.70763,1.70615,1.70763,7000000.0
2007-10-01 21:51:00,1.70825,1.70825,1.70783,1.70783,4000000.0
2007-10-01 21:52:00,1.70587,1.70782,1.70587,1.70776,8000000.0
2007-10-01 21:53:00,1.70788,1.70803,1.70783,1.70791,6000000.0
2007-10-01 21:54:00,1.70579,1.70775,1.70579,1.70775,8000000.0
2007-10-01 21:56:00,1.70611,1.7078,1.70611,1.7078,4000000.0
2007-10-01 21:57:00,1.70825,1.70825,1.70825,1.70825,1000000.0
2007-10-01 21:58:00,1.70596,1.70787,1.70584,1.70787,7000000.0
2007-10-01 21:59:00,1.70825,1.70825,1.70789,1.70813,8000000.0
2007-10-01 22:00:00,1.70816,1.70816,1.70816,1.70816,1000000.0
2007-10-01 22:01:00,1.7081,1.70816,1.70799,1.70799,5000000.0
2007-10-01 22:02:00,1.70487,1.70751,1.70487,1.70751,8000000.0
2007-10-01 22:03:00,1.7076,1.70761,1.7076,1.70761,2000000.0
2007-10-01 22:04:00,1.70656,1.7074,1.7052,1.7074,10000000.0
2007-10-01 22:05:00,1.70744,1.70744,1.70735,1.70735,2000000.0
2007-10-01 22:06:00,1.70496,1.70605,1.70496,1.70605,2000000.0
2007-10-01 22:07:00,1.70732,1.70757,1.70732,1.70741,27000000.0
2007-10-01 22:08:00,1.70751,1.70751,1.70747,1.70747,2000000.0
2007-10-01 22:09:00,1.70754,1.70765,1.7074,1.7074,27000000.0
2007-10-01 22:10:00,1.70457,1.70735,1.70457,1.70735,5000000.0
2007-10-01 22:11:00,1.70752,1.70757,1.70737,1.7074,10000000.0
2007-10-01 22:12:00,1.70403,1.70706,1.70403,1.70706,8000000.0
2007-10-01 22:13:00,1.70711,1.70711,1.70694,1.70694,5000000.0
2007-10-01 22:14:00,1.70418,1.70685,1.70418,1.70685,6000000.0
2007-10-01 22:15:00,1.70692,1.70692,1.70674,1.70675,4000000.0
2007-10-01 22:16:00,1.70653,1.70693,1.70653,1.70692,3000000.0
2007-10-01 22:17:00,1.70686,1.70686,1.70683,1.70683,2000000.0
2007-10-01 22:18:00,1.70604,1.70671,1.70457,1.70671,10000000.0
2007-10-01 22:19:00,1.70675,1.70688,1.70675,1.70688,3000000.0
2007-10-01 22:20:00,1.7038,1.70599,1.7038,1.70599,3000000.0
2007-10-01 22:21:00,1.7071,1.7072,1.70698,1.70703,6000000.0
2007-10-01 22:22:00,1.70283,1.70296,1.70281,1.70281,27000000.0
2007-10-01 22:23:00,1.70707,1.70707,1.70707,1.70707,1000000.0
2007-10-01 22:24:00,1.70238,1.70691,1.70238,1.70691,8000000.0
2007-10-01 22:25:00,1.70723,1.70723,1.70672,1.70715,7000000.0
2007-10-01 22:26:00,1.70415,1.70618,1.70415,1.70618,3000000.0
2007-10-01 22:27:00,1.70718,1.70723,1.70687,1.70707,6000000.0
2007-10-01 22:28:00,1.70406,1.70689,1.70406,1.70689,6000000.0
2007-10-01 22:29:00,1.70702,1.70704,1.70656,1.70698,20000000.0
2007-10-01 22:30:00,1.70631,1.70642,1.70393,1.70642,8000000.0
2007-10-01 22:31:00,1.70712,1.70712,1.70696,1.70696,4000000.0
2007-10-01 22:32:00,1.70425,1.70612,1.70425,1.70612,3000000.0
2007-10-01 22:33:00,1.70695,1.70709,1.70695,1.70706,9000000.0
2007-10-01 22:34:00,1.7034,1.70688,1.7034,1.70683,8000000.0
2007-10-01 22:35:00,1.70692,1.70692,1.70672,1.70674,8000000.0
2007-10-01 22:36:00,1.70365,1.70656,1.70365,1.70656,8000000.0
2007-10-01 22:37:00,1.70644,1.70664,1.70644,1.70664,2000000.0
2007-10-01 22:38:00,1.70308,1.70648,1.70308,1.70648,27000000.0
2007-10-01 22:39:00,1.70696,1.7071,1.70696,1.70708,3000000.0
2007-10-01 22:40:00,1.70426,1.70677,1.70426,1.70677,5000000.0
2007-10-01 22:41:00,1.70689,1.70692,1.70679,1.70682,6000000.0
2007-10-01 22:42:00,1.70435,1.70546,1.70435,1.70546,2000000.0
2007-10-01 22:44:00,1.70335,1.70656,1.70335,1.70654,9000000.0
2007-10-01 22:45:00,1.70696,1.70737,1.70696,1.7073,8000000.0
2007-10-01 22:46:00,1.70499,1.70547,1.70499,1.70547,2000000.0
2007-10-01 22:47:00,1.70733,1.70749,1.70727,1.70742,5000000.0
2007-10-01 22:48:00,1.70637,1.70709,1.70499,1.70709,7000000.0
2007-10-01 22:49:00,1.70725,1.70729,1.70687,1.70687,9000000.0
2007-10-01 22:50:00,1.70375,1.70685,1.70375,1.70685,8000000.0
2007-10-01 22:51:00,1.70724,1.70728,1.7072,1.70728,5000000.0
2007-10-01 22:52:00,1.70443,1.70641,1.70443,1.70641,3000000.0
2007-10-01 22:53:00,1.70693,1.70713,1.70693,1.70713,2000000.0
2007-10-01 22:54:00,1.70322,1.70337,1.7029,1.70337,11000000.0
2007-10-01 22:56:00,1.70364,1.70675,1.70364,1.70675,5000000.0
2007-10-01 22:57:00,1.70728,1.70817,1.70727,1.70817,9000000.0
2007-10-01 22:58:00,1.70553,1.70809,1.70553,1.70809,6000000.0
2007-10-01 22:59:00,1.70776,1.70819,1.70776,1.70818,17000000.0
2007-10-01 23:00:00,1.70725,1.70738,1.70545,1.70738,6000000.0
2007-10-01 23:01:00,1.70778,1.70778,1.70736,1.70744,6000000.0
2007-10-01 23:02:00,1.70323,1.70665,1.70323,1.70665,6000000.0
2007-10-01 23:03:00,1.70749,1.70765,1.70725,1.70752,16000000.0
2007-10-01 23:04:00,1.70411,1.70706,1.70411,1.70706,8000000.0
2007-10-01 23:06:00,1.70435,1.70642,1.70435,1.70642,3000000.0
2007-10-01 23:07:00,1.70718,1.70732,1.70715,1.70732,9000000.0
2007-10-01 23:08:00,1.70314,1.70314,1.70314,1.70314,1000000.0
2007-10-01 23:09:00,1.7071,1.70726,1.70706,1.70726,5000000.0
2007-10-01 23:10:00,1.7042,1.70639,1.7042,1.70639,3000000.0
2007-10-01 23:11:00,1.70745,1.70771,1.70745,1.70758,6000000.0
2007-10-01 23:12:00,1.70477,1.70765,1.70477,1.70765,5000000.0
2007-10-01 23:13:00,1.70766,1.70766,1.70766,1.70766,1000000.0
2007-10-01 23:14:00,1.70366,1.70386,1.70366,1.70371,27000000.0
2007-10-01 23:15:00,1.70761,1.70781,1.70761,1.70781,3000000.0
2007-10-01 23:16:00,1.70447,1.70695,1.70447,1.70695,4000000.0
2007-10-01 23:17:00,1.7076,1.70779,1.70759,1.70766,8000000.0
2007-10-01 23:18:00,1.70416,1.70732,1.70416,1.70732,8000000.0
2007-10-01 23:20:00,1.70355,1.70366,1.70355,1.70366,2000000.0
2007-10-01 23:21:00,1.70755,1.70767,1.70753,1.70766,13000000.0
2007-10-01 23:22:00,1.70464,1.70673,1.70464,1.70673,3000000.0
2007-10-01 23:23:00,1.70775,1.70776,1.70761,1.70761,27000000.0
2007-10-01 23:24:00,1.70376,1.70376,1.70376,1.70376,1000000.0
2007-10-01 23:25:00,1.70774,1.70774,1.70774,1.70774,1000000.0
2007-10-01 23:26:00,1.70377,1.70386,1.70374,1.70385,7000000.0
2007-10-01 23:28:00,1.70383,1.70396,1.70381,1.70381,27000000.0
2007-10-01 23:30:00,1.70778,1.70778,1.70519,1.7071,7000000.0
2007-10-01 23:31:00,1.70759,1.70759,1.7073,1.70731,3000000.0
2007-10-01 23:32:00,1.70366,1.70366,1.70321,1.70321,2000000.0
2007-10-01 23:33:00,1.7077,1.70777,1.70732,1.70732,3000000.0
2007-10-01 23:34:00,1.70331,1.70376,1.70331,1.70331,7000000.0
2007-10-01 23:35:00,1.70764,1.70764,1.70737,1.70742,4000000.0
2007-10-01 23:36:00,1.70487,1.70686,1.70487,1.70686,3000000.0
2007-10-01 23:38:00,1.70395,1.70395,1.7039,1.70394,4000000.0
2007-10-01 23:40:00,1.7037,1.70386,1.7037,1.70386,7000000.0
2007-10-01 23:41:00,1.70761,1.70806,1.70761,1.70806,4000000.0
2007-10-01 23:42:00,1.70435,1.70736,1.70435,1.70736,10000000.0
2007-10-01 23:43:00,1.70777,1.70777,1.70776,1.70776,2000000.0
2007-10-01 23:44:00,1.70367,1.70373,1.70359,1.70373,3000000.0
2007-10-01 23:45:00,1.70765,1.70792,1.70765,1.70777,7000000.0
2007-10-01 23:46:00,1.70466,1.70789,1.70466,1.70781,8000000.0
2007-10-01 23:47:00,1.70816,1.70816,1.70816,1.70816,1000000.0
2007-10-01 23:48:00,1.70406,1.70406,1.70405,1.70405,2000000.0
2007-10-01 23:50:00,1.70403,1.70414,1.70398,1.70404,5000000.0
2007-10-01 23:51:00,1.70414,1.70414,1.70414,1.70414,1000000.0
2007-10-01 23:52:00,1.70405,1.70417,1.70401,1.70415,9000000.0
2007-10-01 23:54:00,1.70405,1.70405,1.70395,1.70395,4000000.0
2007-10-01 23:55:00,1.70803,1.70803,1.70795,1.70795,2000000.0
2007-10-01 23:56:00,1.70415,1.70415,1.70415,1.70415,1000000.0
2007-10-01 23:58:00,1.70406,1.70406,1.70406,1.70406,1000000.0
2007-10-01 23:59:00,1.70349,1.70387,1.70349,1.70387,8000000.0
2007-10-02 00:00:00,1.70627,1.70627,1.70459,1.70459,3000000.0
2007-10-02 00:01:00,1.70776,1.70776,1.70764,1.70764,2000000.0
2007-10-02 00:02:00,1.70443,1.70696,1.70443,1.70696,4000000.0
2007-10-02 00:03:00,1.70637,1.70687,1.70527,1.70687,5000000.0
2007-10-02 00:04:00,1.70431,1.70762,1.70431,1.70762,8000000.0
2007-10-02 00:05:00,1.70765,1.70783,1.70765,1.70767,5000000.0
2007-10-02 00:06:00,1.70524,1.70628,1.70524,1.70628,2000000.0
2007-10-02 00:08:00,1.70525,1.70644,1.70525,1.70644,2000000.0
2007-10-02 00:09:00,1.70784,1.70784,1.70763,1.70763,2000000.0
2007-10-02 00:10:00,1.70374,1.70386,1.70374,1.70386,4000000.0
2007-10-02 00:12:00,1.70387,1.70387,1.70375,1.70375,2000000.0
2007-10-02 00:13:00,1.70794,1.70795,1.70794,1.70794,3000000.0
2007-10-02 00:14:00,1.70446,1.7078,1.70446,1.7078,9000000.0
2007-10-02 00:15:00,1.70915,1.70915,1.70915,1.70915,1000000.0
2007-10-02 00:16:00,1.70493,1.70786,1.70493,1.70786,5000000.0
2007-10-02 00:17:00,1.70796,1.70796,1.70784,1.70784,2000000.0
2007-10-02 00:18:00,1.70396,1.70396,1.70393,1.70393,2000000.0
2007-10-02 00:20:00,1.70373,1.70386,1.70371,1.70371,27000000.0
2007-10-02 00:22:00,1.7055,1.70657,1.7055,1.70657,2000000.0
2007-10-02 00:23:00,1.70423,1.70436,1.70421,1.70421,27000000.0
2007-10-02 00:24:00,1.70751,1.70766,1.70511,1.70766,8000000.0
2007-10-02 00:25:00,1.70823,1.70823,1.70808,1.70817,4000000.0
2007-10-02 00:26:00,1.70403,1.70405,1.70403,1.70405,2000000.0
2007-10-02 00:29:00,1.70814,1.70814,1.70814,1.70814,1000000.0
2007-10-02 00:30:00,1.70887,1.70887,1.7045,1.7045,13000000.0
2007-10-02 00:31:00,1.70805,1.70805,1.70804,1.70804,2000000.0
2007-10-02 00:32:00,1.70403,1.70403,1.70403,1.70403,1000000.0
2007-10-02 00:35:00,1.70814,1.70814,1.70814,1.70814,1000000.0
2007-10-02 00:36:00,1.70415,1.70426,1.70413,1.70415,5000000.0
2007-10-02 00:37:00,1.70808,1.70812,1.70808,1.70812,2000000.0
2007-10-02 00:38:00,1.70424,1.70749,1.70424,1.70749,27000000.0
2007-10-02 00:40:00,1.70455,1.70774,1.70455,1.70774,8000000.0
2007-10-02 00:41:00,1.70793,1.70805,1.70789,1.70801,7000000.0
2007-10-02 00:42:00,1.70374,1.70385,1.70374,1.70385,2000000.0
2007-10-02 00:43:00,1.708,1.708,1.70798,1.70798,2000000.0
2007-10-02 00:44:00,1.70402,1.70728,1.70402,1.70728,6000000.0
2007-10-02 00:45:00,1.70924,1.70925,1.70924,1.70924,7000000.0
2007-10-02 00:46:00,1.70404,1.70404,1.70404,1.70404,1000000.0
2007-10-02 00:47:00,1.70811,1.70827,1.70811,1.70815,4000000.0
2007-10-02 00:48:00,1.70414,1.70414,1.70414,1.70414,1000000.0
2007-10-02 00:50:00,1.70714,1.70756,1.70533,1.70756,7000000.0
2007-10-02 00:51:00,1.70801,1.70823,1.70799,1.70813,7000000.0
2007-10-02 00:52:00,1.70477,1.70744,1.70477,1.70744,4000000.0
2007-10-02 00:53:00,1.70813,1.70813,1.70808,1.70808,3000000.0
2007-10-02 00:54:00,1.70557,1.70661,1.70557,1.70661,2000000.0
2007-10-02 00:58:00,1.70481,1.70795,1.70481,1.70795,8000000.0
2007-10-02 00:59:00,1.70814,1.70827,1.70814,1.70816,8000000.0
2007-10-02 01:00:00,1.70821,1.70821,1.7055,1.70726,6000000.0
2007-10-02 01:01:00,1.70802,1.70813,1.70796,1.70796,4000000.0
2007-10-02 01:02:00,1.70469,1.70792,1.70469,1.70792,7000000.0
2007-10-02 01:03:00,1.7077,1.70778,1.7051,1.70778,10000000.0
2007-10-02 01:04:00,1.70465,1.7078,1.70465,1.7078,6000000.0
2007-10-02 01:05:00,1.7083,1.70841,1.70805,1.70805,10000000.0
2007-10-02 01:06:00,1.70519,1.70712,1.70519,1.70712,3000000.0
2007-10-02 01:08:00,1.70837,1.70837,1.70803,1.70803,3000000.0
2007-10-02 01:09:00,1.70843,1.70843,1.70825,1.70825,3000000.0
2007-10-02 01:10:00,1.70488,1.7075,1.70488,1.7075,4000000.0
2007-10-02 01:11:00,1.70814,1.70816,1.70814,1.70816,3000000.0
2007-10-02 01:12:00,1.70527,1.70815,1.70527,1.70815,5000000.0
2007-10-02 01:13:00,1.70817,1.70817,1.70499,1.70499,10000000.0
2007-10-02 01:15:00,1.70963,1.70975,1.70963,1.70975,2000000.0
2007-10-02 01:16:00,1.70429,1.70433,1.70429,1.70433,2000000.0
2007-10-02 01:18:00,1.70433,1.70446,1.70431,1.70431,27000000.0
2007-10-02 01:20:00,1.70456,1.7078,1.70456,1.7078,27000000.0
2007-10-02 01:22:00,1.70539,1.70837,1.70539,1.70837,5000000.0
2007-10-02 01:23:00,1.70825,1.70836,1.70812,1.70812,8000000.0
2007-10-02 01:24:00,1.70424,1.70424,1.70418,1.70418,3000000.0
2007-10-02 01:25:00,1.70806,1.70816,1.70771,1.70815,9000000.0
2007-10-02 01:26:00,1.70414,1.70414,1.70414,1.70414,1000000.0
2007-10-02 01:28:00,1.70403,1.70416,1.70401,1.70401,27000000.0
2007-10-02 01:30:00,1.70741,1.70741,1.70615,1.70615,2000000.0
2007-10-02 01:31:00,1.70832,1.70832,1.70819,1.70819,2000000.0
2007-10-02 01:32:00,1.70415,1.70415,1.70415,1.70415,1000000.0
2007-10-02 01:33:00,1.70823,1.70831,1.70809,1.70809,11000000.0
2007-10-02 01:34:00,1.70408,1.7041,1.70408,1.7041,2000000.0
2007-10-02 01:35:00,1.70813,1.7082,1.70782,1.70807,8000000.0
2007-10-02 01:36:00,1.70476,1.70706,1.70476,1.70706,3000000.0
2007-10-02 01:37:00,1.70771,1.70805,1.70771,1.70805,8000000.0
2007-10-02 01:44:00,1.70815,1.70817,1.70784,1.70815,7000000.0
2007-10-02 01:45:00,1.70945,1.70945,1.70945,1.70945,1000000.0
2007-10-02 01:46:00,1.70481,1.70731,1.70481,1.70731,4000000.0
2007-10-02 01:48:00,1.70415,1.70427,1.70393,1.70427,9000000.0
2007-10-02 01:49:00,1.70794,1.70817,1.70794,1.70814,5000000.0
2007-10-02 01:50:00,1.70446,1.70731,1.70446,1.70731,10000000.0
2007-10-02 01:52:00,1.70803,1.70816,1.70801,1.70801,27000000.0
2007-10-02 01:54:00,1.70787,1.70789,1.70778,1.70783,6000000.0
2007-10-02 01:56:00,1.70423,1.70773,1.70423,1.70773,13000000.0
2007-10-02 01:57:00,1.7081,1.70818,1.70801,1.70809,7000000.0
2007-10-02 01:58:00,1.70436,1.70754,1.70436,1.70754,27000000.0
2007-10-02 02:00:00,1.70714,1.70714,1.7043,1.7043,27000000.0
2007-10-02 02:04:00,1.70413,1.70426,1.70411,1.70411,27000000.0
2007-10-02 02:06:00,1.70372,1.70372,1.70371,1.70371,2000000.0
2007-10-02 02:07:00,1.70761,1.70795,1.70761,1.70794,3000000.0
2007-10-02 02:08:00,1.70422,1.70767,1.70422,1.70767,8000000.0
2007-10-02 02:09:00,1.70816,1.70816,1.70816,1.70816,1000000.0
2007-10-02 02:10:00,1.70406,1.70416,1.70401,1.70416,10000000.0
2007-10-02 02:11:00,1.70795,1.70806,1.70794,1.70806,10000000.0
2007-10-02 02:12:00,1.70784,1.708,1.70783,1.70784,10000000.0
2007-10-02 02:13:00,1.70792,1.70798,1.70786,1.70787,7000000.0
2007-10-02 02:14:00,1.70451,1.70787,1.70451,1.70787,8000000.0
2007-10-02 02:15:00,1.70935,1.70935,1.70816,1.70816,6000000.0
2007-10-02 02:16:00,1.70416,1.70416,1.70401,1.70401,6000000.0
2007-10-02 02:17:00,1.70784,1.70793,1.70775,1.70775,8000000.0
2007-10-02 02:18:00,1.70381,1.70708,1.70381,1.70708,7000000.0
2007-10-02 02:20:00,1.70784,1.70795,1.70781,1.70787,11000000.0
2007-10-02 02:21:00,1.70798,1.70803,1.70788,1.70788,6000000.0
2007-10-02 02:22:00,1.70382,1.70723,1.70382,1.70723,6000000.0
2007-10-02 02:23:00,1.70797,1.70797,1.70783,1.70795,8000000.0
2007-10-02 02:24:00,1.70497,1.70764,1.70497,1.7075,7000000.0
2007-10-02 02:25:00,1.70794,1.70804,1.70793,1.708,7000000.0
2007-10-02 02:26:00,1.70389,1.70761,1.70389,1.70761,7000000.0
2007-10-02 02:27:00,1.7079,1.7083,1.7079,1.70821,8000000.0
2007-10-02 02:28:00,1.70525,1.70818,1.70525,1.70818,5000000.0
2007-10-02 02:29:00,1.70824,1.70832,1.7082,1.7082,3000000.0
2007-10-02 02:30:00,1.70869,1.70869,1.7053,1.70786,10000000.0
2007-10-02 02:31:00,1.7082,1.70828,1.70816,1.70816,4000000.0
2007-10-02 02:32:00,1.70505,1.7071,1.70505,1.7071,3000000.0
2007-10-02 02:33:00,1.70823,1.70823,1.70809,1.70809,2000000.0
2007-10-02 02:34:00,1.70514,1.7073,1.70514,1.7073,3000000.0
2007-10-02 02:36:00,1.70426,1.70767,1.70426,1.70767,10000000.0
2007-10-02 02:38:00,1.7082,1.70826,1.70817,1.7082,6000000.0
2007-10-02 02:39:00,1.7079,1.70806,1.7078,1.7078,27000000.0
2007-10-02 02:40:00,1.70478,1.70734,1.70478,1.70734,4000000.0
2007-10-02 02:42:00,1.70399,1.70403,1.70399,1.70399,3000000.0
2007-10-02 02:44:00,1.70415,1.70417,1.70383,1.70383,14000000.0
2007-10-02 02:45:00,1.70892,1.70892,1.70785,1.70785,5000000.0
2007-10-02 02:46:00,1.70386,1.70386,1.70384,1.70384,4000000.0
2007-10-02 02:47:00,1.70808,1.70813,1.70797,1.70797,9000000.0
2007-10-02 02:48:00,1.70447,1.70793,1.70447,1.70793,11000000.0
2007-10-02 02:49:00,1.70805,1.70819,1.70805,1.70816,6000000.0
2007-10-02 02:50:00,1.70415,1.70426,1.70394,1.70394,8000000.0
2007-10-02 02:52:00,1.70423,1.70813,1.70423,1.70813,8000000.0
2007-10-02 02:54:00,1.70437,1.70768,1.70437,1.70768,12000000.0
2007-10-02 02:55:00,1.70813,1.70813,1.70797,1.70802,5000000.0
2007-10-02 02:56:00,1.70514,1.70796,1.70514,1.70793,5000000.0
2007-10-02 02:57:00,1.70793,1.70806,1.70789,1.70791,9000000.0
2007-10-02 02:58:00,1.7043,1.7075,1.7043,1.7075,8000000.0
2007-10-02 02:59:00,1.70788,1.70792,1.70788,1.70792,2000000.0
2007-10-02 03:00:00,1.70764,1.70764,1.70536,1.70736,6000000.0
2007-10-02 03:01:00,1.70785,1.70803,1.70785,1.70803,4000000.0
2007-10-02 03:02:00,1.70403,1.70414,1.70392,1.70392,14000000.0
2007-10-02 03:03:00,1.70764,1.70796,1.70764,1.70779,11000000.0
2007-10-02 03:04:00,1.70395,1.70747,1.70395,1.70747,11000000.0
2007-10-02 03:06:00,1.70473,1.70672,1.70473,1.70672,3000000.0
2007-10-02 03:07:00,1.70749,1.70749,1.7044,1.7044,5000000.0
2007-10-02 03:08:00,1.70326,1.70326,1.70324,1.70324,4000000.0
2007-10-02 03:10:00,1.70315,1.70676,1.70315,1.70676,10000000.0
2007-10-02 03:11:00,1.7041,1.70702,1.7041,1.70702,6000000.0
2007-10-02 03:12:00,1.70351,1.70677,1.70351,1.70677,8000000.0
2007-10-02 03:13:00,1.70704,1.70726,1.70686,1.70706,8000000.0
2007-10-02 03:14:00,1.70719,1.70731,1.70719,1.7072,24000000.0
2007-10-02 03:15:00,1.70807,1.70807,1.70741,1.70741,3000000.0
2007-10-02 03:16:00,1.70649,1.70649,1.70374,1.7061,8000000.0
2007-10-02 03:17:00,1.70688,1.70688,1.70289,1.70289,7000000.0
2007-10-02 03:18:00,1.70295,1.70295,1.70263,1.70263,2000000.0
2007-10-02 03:19:00,1.70686,1.70686,1.70682,1.70683,4000000.0
2007-10-02 03:20:00,1.70695,1.70695,1.70695,1.70695,3000000.0
2007-10-02 03:21:00,1.70701,1.7071,1.70701,1.7071,2000000.0
2007-10-02 03:22:00,1.70643,1.70643,1.70398,1.70637,8000000.0
2007-10-02 03:23:00,1.7069,1.70706,1.70673,1.70702,11000000.0
2007-10-02 03:24:00,1.70304,1.70304,1.70286,1.70297,4000000.0
2007-10-02 03:25:00,1.70673,1.70686,1.70671,1.70671,27000000.0
2007-10-02 03:26:00,1.70684,1.70688,1.7068,1.70688,3000000.0
2007-10-02 03:27:00,1.70685,1.70687,1.70685,1.70687,2000000.0
2007-10-02 03:30:00,1.70715,1.70715,1.70446,1.70638,7000000.0
2007-10-02 03:31:00,1.7071,1.70722,1.70706,1.70722,3000000.0
2007-10-02 03:32:00,1.70375,1.70646,1.70375,1.70646,4000000.0
2007-10-02 03:33:00,1.70713,1.70727,1.70693,1.70719,9000000.0
2007-10-02 03:34:00,1.70312,1.70317,1.70304,1.70305,8000000.0
2007-10-02 03:35:00,1.70731,1.70741,1.70701,1.70713,5000000.0
2007-10-02 03:36:00,1.70434,1.70568,1.70421,1.70421,5000000.0
2007-10-02 03:37:00,1.70728,1.70734,1.70722,1.70734,7000000.0
2007-10-02 03:38:00,1.70321,1.70321,1.70321,1.70321,1000000.0
2007-10-02 03:39:00,1.70741,1.70741,1.70728,1.70728,2000000.0
2007-10-02 03:40:00,1.70743,1.70743,1.70708,1.70736,7000000.0
2007-10-02 03:41:00,1.70727,1.70744,1.70698,1.70698,10000000.0
2007-10-02 03:42:00,1.70416,1.70606,1.70416,1.70606,3000000.0
2007-10-02 03:44:00,1.70697,1.70723,1.70672,1.70672,11000000.0
2007-10-02 03:45:00,1.70829,1.70829,1.70746,1.70746,3000000.0
2007-10-02 03:46:00,1.70336,1.70336,1.70336,1.70336,2000000.0
2007-10-02 03:47:00,1.70716,1.70716,1.70705,1.70705,2000000.0
2007-10-02 03:48:00,1.70325,1.70611,1.70323,1.70611,5000000.0
2007-10-02 03:49:00,1.70691,1.70717,1.70691,1.70715,3000000.0
2007-10-02 03:50:00,1.70392,1.70642,1.70392,1.70642,4000000.0
2007-10-02 03:51:00,1.70705,1.7072,1.70688,1.70688,6000000.0
2007-10-02 03:52:00,1.70317,1.70317,1.70304,1.70304,11000000.0
2007-10-02 03:53:00,1.70696,1.70711,1.70696,1.70708,5000000.0
2007-10-02 03:54:00,1.70337,1.7065,1.70337,1.7065,8000000.0
2007-10-02 03:55:00,1.70692,1.70702,1.70687,1.70688,5000000.0
2007-10-02 03:56:00,1.70409,1.7069,1.70409,1.7069,6000000.0
2007-10-02 03:57:00,1.70715,1.70715,1.70702,1.70714,8000000.0
2007-10-02 03:58:00,1.70347,1.70609,1.70347,1.70609,7000000.0
2007-10-02 04:00:00,1.70717,1.70717,1.70489,1.70626,5000000.0
2007-10-02 04:01:00,1.70707,1.70714,1.70696,1.70714,7000000.0
2007-10-02 04:02:00,1.70705,1.70715,1.7067,1.70705,9000000.0
2007-10-02 04:04:00,1.70406,1.70686,1.70406,1.70686,5000000.0
2007-10-02 04:05:00,1.707,1.70708,1.70695,1.70695,3000000.0
2007-10-02 04:06:00,1.70295,1.70306,1.70261,1.70306,7000000.0
2007-10-02 04:07:00,1.70685,1.70703,1.70649,1.70703,8000000.0
2007-10-02 04:08:00,1.70347,1.70672,1.70347,1.70672,10000000.0
2007-10-02 04:10:00,1.70294,1.70296,1.70294,1.70296,2000000.0
2007-10-02 04:11:00,1.707,1.70716,1.707,1.70716,9000000.0
2007-10-02 04:12:00,1.70417,1.70694,1.70417,1.70694,7000000.0
2007-10-02 04:14:00,1.70315,1.70315,1.70315,1.70315,1000000.0
2007-10-02 04:15:00,1.70855,1.70867,1.70854,1.70867,11000000.0
2007-10-02 04:16:00,1.70406,1.70686,1.70406,1.70686,6000000.0
2007-10-02 04:17:00,1.70703,1.70707,1.70677,1.70697,7000000.0
2007-10-02 04:18:00,1.70403,1.70616,1.70403,1.70616,3000000.0
2007-10-02 04:19:00,1.70696,1.70706,1.70671,1.70695,11000000.0
2007-10-02 04:20:00,1.70695,1.70695,1.70695,1.70695,1000000.0
2007-10-02 04:21:00,1.70692,1.70706,1.7069,1.70701,7000000.0
2007-10-02 04:22:00,1.70403,1.70665,1.70403,1.70665,7000000.0
2007-10-02 04:23:00,1.70698,1.70702,1.70698,1.70702,2000000.0
2007-10-02 04:24:00,1.70409,1.70607,1.70409,1.70607,3000000.0
2007-10-02 04:25:00,1.70702,1.70721,1.70689,1.70713,7000000.0
2007-10-02 04:26:00,1.70693,1.70703,1.70683,1.70684,10000000.0
2007-10-02 04:27:00,1.70699,1.70714,1.70658,1.70709,7000000.0
2007-10-02 04:28:00,1.70355,1.70663,1.70355,1.70663,7000000.0
2007-10-02 04:30:00,1.70804,1.70804,1.70365,1.70365,10000000.0
2007-10-02 04:31:00,1.70695,1.70697,1.70663,1.70686,8000000.0
2007-10-02 04:32:00,1.70284,1.70296,1.70284,1.70296,2000000.0
2007-10-02 04:34:00,1.70334,1.70675,1.70334,1.70675,8000000.0
2007-10-02 04:35:00,1.70691,1.70711,1.7069,1.70711,5000000.0
2007-10-02 04:36:00,1.70414,1.70658,1.70397,1.70658,11000000.0
2007-10-02 04:37:00,1.70705,1.70717,1.70704,1.70705,11000000.0
2007-10-02 04:38:00,1.70694,1.70696,1.70691,1.70694,8000000.0
2007-10-02 04:39:00,1.70701,1.70706,1.70689,1.70689,3000000.0
2007-10-02 04:40:00,1.70593,1.70596,1.7044,1.70596,5000000.0
2007-10-02 04:41:00,1.70696,1.70715,1.70693,1.70697,27000000.0
2007-10-02 04:42:00,1.70396,1.70685,1.70396,1.70685,6000000.0
2007-10-02 04:43:00,1.70705,1.70706,1.70694,1.70695,7000000.0
2007-10-02 04:44:00,1.70284,1.70297,1.70263,1.70286,17000000.0
2007-10-02 04:45:00,1.70824,1.70836,1.70824,1.70832,6000000.0
2007-10-02 04:46:00,1.70295,1.70307,1.70273,1.70293,10000000.0
2007-10-02 04:47:00,1.70689,1.70705,1.7067,1.70691,8000000.0
2007-10-02 04:48:00,1.70361,1.70591,1.70357,1.70357,8000000.0
2007-10-02 04:50:00,1.70296,1.70297,1.70283,1.70283,5000000.0
2007-10-02 04:52:00,1.70652,1.70652,1.70322,1.70322,22000000.0
2007-10-02 04:55:00,1.70716,1.70716,1.70704,1.70715,5000000.0
2007-10-02 04:56:00,1.70304,1.70315,1.70301,1.70306,7000000.0
2007-10-02 04:58:00,1.70365,1.70623,1.70365,1.70623,4000000.0
2007-10-02 05:00:00,1.70796,1.70796,1.7036,1.7036,8000000.0
2007-10-02 05:01:00,1.70703,1.70717,1.70702,1.70716,7000000.0
2007-10-02 05:02:00,1.70305,1.70316,1.7029,1.70305,7000000.0
2007-10-02 05:03:00,1.70693,1.70701,1.70685,1.70685,7000000.0
2007-10-02 05:04:00,1.70306,1.70306,1.70306,1.70306,2000000.0
2007-10-02 05:05:00,1.70633,1.70633,1.70291,1.70291,7000000.0
2007-10-02 05:06:00,1.70645,1.70645,1.70329,1.70585,11000000.0
2007-10-02 05:07:00,1.70647,1.70649,1.70639,1.70639,5000000.0
2007-10-02 05:08:00,1.7028,1.70636,1.7028,1.70636,8000000.0
2007-10-02 05:09:00,1.70593,1.70593,1.70266,1.70266,7000000.0
2007-10-02 05:10:00,1.70329,1.70628,1.70329,1.70628,7000000.0
2007-10-02 05:11:00,1.70655,1.70655,1.70605,1.70642,13000000.0
2007-10-02 05:12:00,1.70313,1.70641,1.70313,1.70635,8000000.0
2007-10-02 05:13:00,1.7062,1.70632,1.70607,1.70609,27000000.0
2007-10-02 05:14:00,1.70476,1.70585,1.7032,1.70585,7000000.0
2007-10-02 05:15:00,1.70651,1.70651,1.70379,1.70561,6000000.0
2007-10-02 05:16:00,1.70214,1.70566,1.70214,1.70566,8000000.0
2007-10-02 05:18:00,1.70244,1.70574,1.70244,1.70574,7000000.0
2007-10-02 05:19:00,1.70625,1.70632,1.70625,1.70632,11000000.0
2007-10-02 05:20:00,1.70529,1.70546,1.70281,1.70546,10000000.0
2007-10-02 05:21:00,1.70601,1.7061,1.70579,1.70598,7000000.0
2007-10-02 05:22:00,1.70216,1.70217,1.70203,1.70204,11000000.0
2007-10-02 05:23:00,1.70605,1.70612,1.70578,1.70578,6000000.0
2007-10-02 05:24:00,1.70584,1.70584,1.70264,1.70264,12000000.0
2007-10-02 05:25:00,1.70605,1.70622,1.70605,1.70609,7000000.0
2007-10-02 05:26:00,1.70287,1.70569,1.70287,1.70569,7000000.0
2007-10-02 05:28:00,1.70288,1.70609,1.70288,1.70609,11000000.0
2007-10-02 05:29:00,1.70633,1.7065,1.70604,1.70632,9000000.0
2007-10-02 05:30:00,1.70493,1.70622,1.70377,1.7062,8000000.0
2007-10-02 05:31:00,1.70626,1.70641,1.70606,1.70626,8000000.0
2007-10-02 05:32:00,1.70267,1.70558,1.70267,1.70558,5000000.0
2007-10-02 05:33:00,1.70616,1.70616,1.70604,1.70604,8000000.0
2007-10-02 05:34:00,1.70205,1.70217,1.70204,1.70217,4000000.0
2007-10-02 05:36:00,1.70221,1.70565,1.70221,1.70565,7000000.0
2007-10-02 05:37:00,1.7062,1.70624,1.7062,1.70624,2000000.0
2007-10-02 05:38:00,1.70343,1.70609,1.70343,1.70601,7000000.0
2007-10-02 05:39:00,1.70635,1.70635,1.70635,1.70635,1000000.0
2007-10-02 05:40:00,1.70234,1.70234,1.70234,1.70234,2000000.0
2007-10-02 05:41:00,1.70652,1.70666,1.70652,1.70665,7000000.0
2007-10-02 05:42:00,1.70273,1.70644,1.70273,1.70644,8000000.0
2007-10-02 05:43:00,1.70666,1.70666,1.70666,1.70666,1000000.0
2007-10-02 05:44:00,1.70334,1.70658,1.70334,1.70658,8000000.0
2007-10-02 05:45:00,1.70668,1.70685,1.70668,1.70681,10000000.0
2007-10-02 05:46:00,1.70654,1.70671,1.70654,1.70666,8000000.0
2007-10-02 05:47:00,1.70644,1.70656,1.70644,1.70655,11000000.0
2007-10-02 05:48:00,1.70291,1.70606,1.70291,1.70606,10000000.0
2007-10-02 05:49:00,1.70656,1.70657,1.70644,1.70657,7000000.0
2007-10-02 05:50:00,1.70611,1.70611,1.70274,1.70274,11000000.0
2007-10-02 05:51:00,1.70663,1.70679,1.7066,1.7067,8000000.0
2007-10-02 05:52:00,1.70286,1.70595,1.70286,1.70595,7000000.0
2007-10-02 05:53:00,1.70661,1.70679,1.70653,1.70666,11000000.0
2007-10-02 05:54:00,1.70331,1.70642,1.70331,1.70642,7000000.0
2007-10-02 05:55:00,1.70666,1.70676,1.70632,1.70665,7000000.0
2007-10-02 05:56:00,1.70329,1.70648,1.70329,1.70643,18000000.0
2007-10-02 05:57:00,1.70662,1.70664,1.70657,1.70657,3000000.0
2007-10-02 05:58:00,1.70262,1.70262,1.70244,1.70244,8000000.0
2007-10-02 06:00:00,1.70575,1.70576,1.70564,1.70575,11000000.0
2007-10-02 06:01:00,1.70633,1.7064,1.70626,1.70634,8000000.0
2007-10-02 06:02:00,1.70644,1.70644,1.70632,1.70632,5000000.0
2007-10-02 06:03:00,1.70626,1.7064,1.70626,1.7064,7000000.0
2007-10-02 06:05:00,1.70638,1.70644,1.7063,1.70638,11000000.0
2007-10-02 06:10:00,1.70633,1.70646,1.7063,1.70642,7000000.0
2007-10-02 06:13:00,1.70647,1.70647,1.70634,1.70634,7000000.0
2007-10-02 06:14:00,1.70625,1.70637,1.70603,1.70624,8000000.0
2007-10-02 06:15:00,1.70795,1.70796,1.70783,1.70796,7000000.0
2007-10-02 06:16:00,1.7061,1.70625,1.7061,1.70616,7000000.0
2007-10-02 06:17:00,1.70626,1.70644,1.70593,1.70593,11000000.0
2007-10-02 06:18:00,1.70603,1.70622,1.70603,1.70619,7000000.0
2007-10-02 06:19:00,1.70617,1.70631,1.70584,1.70625,8000000.0
2007-10-02 06:20:00,1.7063,1.7063,1.70584,1.70609,11000000.0
2007-10-02 06:22:00,1.70634,1.70634,1.70589,1.70627,7000000.0
2007-10-02 06:23:00,1.70592,1.70636,1.70592,1.70636,7000000.0
2007-10-02 06:24:00,1.7064,1.70641,1.70601,1.70634,7000000.0
2007-10-02 06:25:00,1.70628,1.70635,1.70628,1.70634,6000000.0
2007-10-02 06:26:00,1.70636,1.70636,1.70624,1.70624,4000000.0
2007-10-02 06:28:00,1.70635,1.70643,1.70635,1.70639,3000000.0
2007-10-02 06:30:00,1.70736,1.70736,1.70602,1.70602,14000000.0
2007-10-02 06:31:00,1.70638,1.70644,1.70627,1.70644,8000000.0
2007-10-02 06:32:00,1.70646,1.70658,1.70642,1.70643,8000000.0
2007-10-02 06:35:00,1.70665,1.70665,1.70655,1.70658,7000000.0
2007-10-02 06:36:00,1.70663,1.70676,1.70661,1.70675,7000000.0
2007-10-02 06:37:00,1.70655,1.70677,1.70655,1.70673,10000000.0
2007-10-02 06:38:00,1.70677,1.707,1.70677,1.707,5000000.0
2007-10-02 06:39:00,1.707,1.70712,1.70662,1.70695,10000000.0
2007-10-02 06:40:00,1.70704,1.70715,1.70703,1.70715,7000000.0
2007-10-02 06:41:00,1.70709,1.70721,1.70675,1.70721,11000000.0
2007-10-02 06:42:00,1.70707,1.70723,1.70707,1.70718,6000000.0
2007-10-02 06:43:00,1.70705,1.70706,1.70694,1.70694,7000000.0
2007-10-02 06:44:00,1.70703,1.70716,1.70698,1.70701,9000000.0
2007-10-02 06:45:00,1.70858,1.70858,1.7071,1.7071,8000000.0
2007-10-02 06:47:00,1.70685,1.70685,1.70673,1.70673,4000000.0
2007-10-02 06:50:00,1.70665,1.70668,1.7066,1.70668,5000000.0
2007-10-02 06:51:00,1.70669,1.70688,1.70669,1.70675,5000000.0
2007-10-02 06:52:00,1.70664,1.70677,1.7065,1.7067,9000000.0
2007-10-02 06:56:00,1.70666,1.7069,1.70666,1.7069,7000000.0
2007-10-02 06:57:00,1.70686,1.70686,1.70675,1.70685,7000000.0
2007-10-02 06:59:00,1.70648,1.70688,1.70642,1.70674,16000000.0
2007-10-02 07:00:00,1.70534,1.70627,1.70534,1.70625,10000000.0
2007-10-02 07:01:00,1.70653,1.70666,1.70653,1.70654,7000000.0
2007-10-02 07:03:00,1.70618,1.70646,1.70618,1.70639,6000000.0
2007-10-02 07:05:00,1.70628,1.70634,1.70617,1.70628,8000000.0
2007-10-02 07:06:00,1.70632,1.70632,1.70581,1.70623,13000000.0
2007-10-02 07:08:00,1.70603,1.70622,1.70603,1.70622,7000000.0
2007-10-02 07:09:00,1.7062,1.7063,1.70614,1.70618,7000000.0
2007-10-02 07:10:00,1.70578,1.70633,1.70578,1.70633,7000000.0
2007-10-02 07:11:00,1.7065,1.70662,1.7064,1.70662,10000000.0
2007-10-02 07:12:00,1.70644,1.70658,1.70644,1.7065,8000000.0
2007-10-02 07:13:00,1.70635,1.70644,1.70628,1.70633,8000000.0
2007-10-02 07:14:00,1.70592,1.70635,1.70591,1.70614,9000000.0
2007-10-02 07:15:00,1.70556,1.70612,1.70556,1.70607,6000000.0
2007-10-02 07:16:00,1.70619,1.70627,1.70615,1.70627,7000000.0
2007-10-02 07:18:00,1.70603,1.70616,1.70603,1.70605,8000000.0
2007-10-02 07:19:00,1.70617,1.70644,1.70617,1.70641,7000000.0
2007-10-02 07:21:00,1.70646,1.70649,1.70633,1.70634,7000000.0
2007-10-02 07:22:00,1.70625,1.70626,1.70593,1.70625,7000000.0
2007-10-02 07:23:00,1.70597,1.70651,1.70585,1.70651,14000000.0
2007-10-02 07:24:00,1.70656,1.70656,1.70642,1.70642,9000000.0
2007-10-02 07:25:00,1.70658,1.70661,1.70644,1.70644,8000000.0
2007-10-02 07:26:00,1.70668,1.70711,1.70668,1.70711,8000000.0
2007-10-02 07:27:00,1.70698,1.70703,1.70698,1.70703,2000000.0
2007-10-02 07:28:00,1.70688,1.707,1.70671,1.70671,7000000.0
2007-10-02 07:29:00,1.70686,1.70691,1.70674,1.70675,12000000.0
2007-10-02 07:30:00,1.70632,1.70678,1.70632,1.70651,8000000.0
2007-10-02 07:31:00,1.70674,1.70686,1.70653,1.70679,15000000.0
2007-10-02 07:32:00,1.70681,1.70697,1.70666,1.70666,12000000.0
2007-10-02 07:33:00,1.70687,1.70687,1.70671,1.70675,5000000.0
2007-10-02 07:34:00,1.70677,1.70677,1.70643,1.70665,7000000.0
2007-10-02 07:35:00,1.70657,1.7067,1.70626,1.70662,8000000.0
2007-10-02 07:36:00,1.70655,1.70666,1.70623,1.70665,8000000.0
2007-10-02 07:37:00,1.70673,1.70673,1.70655,1.70661,6000000.0
2007-10-02 07:38:00,1.70634,1.70637,1.70634,1.70637,2000000.0
2007-10-02 07:39:00,1.70624,1.70638,1.7062,1.70629,11000000.0
2007-10-02 07:40:00,1.70605,1.70634,1.70605,1.7062,5000000.0
2007-10-02 07:41:00,1.70639,1.70641,1.70623,1.70623,6000000.0
2007-10-02 07:42:00,1.70607,1.70612,1.70596,1.70607,7000000.0
2007-10-02 07:43:00,1.70613,1.70613,1.706,1.70602,5000000.0
2007-10-02 07:44:00,1.70627,1.70647,1.70619,1.70647,8000000.0
2007-10-02 07:45:00,1.7059,1.70625,1.70563,1.70625,7000000.0
2007-10-02 07:46:00,1.70609,1.70655,1.70599,1.70643,8000000.0
2007-10-02 07:47:00,1.70646,1.70676,1.7063,1.70676,10000000.0
2007-10-02 07:48:00,1.70663,1.70669,1.7064,1.7064,10000000.0
2007-10-02 07:49:00,1.70657,1.70684,1.70657,1.70684,11000000.0
2007-10-02 07:50:00,1.7069,1.70706,1.7069,1.70694,3000000.0
2007-10-02 07:51:00,1.70721,1.70732,1.70686,1.70722,10000000.0
2007-10-02 07:52:00,1.70735,1.70748,1.70719,1.70725,8000000.0
2007-10-02 07:53:00,1.7075,1.7075,1.70712,1.70712,7000000.0
2007-10-02 07:54:00,1.70688,1.70711,1.70688,1.70708,11000000.0
2007-10-02 07:55:00,1.70707,1.70713,1.70701,1.70713,3000000.0
2007-10-02 07:56:00,1.70694,1.7071,1.70684,1.7071,9000000.0
2007-10-02 07:57:00,1.70707,1.70711,1.70688,1.70706,11000000.0
2007-10-02 07:58:00,1.70697,1.70709,1.7069,1.70709,8000000.0
2007-10-02 07:59:00,1.70743,1.70757,1.70743,1.70757,7000000.0
2007-10-02 08:00:00,1.70685,1.70736,1.70685,1.70735,10000000.0
2007-10-02 08:01:00,1.70739,1.70739,1.70714,1.70721,7000000.0
2007-10-02 08:02:00,1.70719,1.70722,1.70655,1.70655,10000000.0
2007-10-02 08:03:00,1.70669,1.70678,1.70654,1.70662,8000000.0
2007-10-02 08:04:00,1.7067,1.70671,1.70639,1.70664,8000000.0
2007-10-02 08:05:00,1.70652,1.70675,1.70644,1.70644,11000000.0
2007-10-02 08:06:00,1.70661,1.70671,1.70626,1.70626,9000000.0
2007-10-02 08:07:00,1.70667,1.70667,1.70647,1.70663,9000000.0
2007-10-02 08:08:00,1.70658,1.70659,1.70635,1.70647,11000000.0
2007-10-02 08:09:00,1.70616,1.70616,1.70594,1.70594,5000000.0
2007-10-02 08:10:00,1.7062,1.70639,1.70592,1.70634,10000000.0
2007-10-02 08:11:00,1.70625,1.70641,1.70582,1.70582,7000000.0
2007-10-02 08:12:00,1.70641,1.70673,1.70641,1.70671,7000000.0
2007-10-02 08:13:00,1.70702,1.70755,1.70674,1.70674,7000000.0
2007-10-02 08:14:00,1.70752,1.70766,1.70749,1.70756,8000000.0
2007-10-02 08:15:00,1.70653,1.70725,1.70653,1.70725,8000000.0
2007-10-02 08:16:00,1.70726,1.70743,1.70701,1.70727,10000000.0
2007-10-02 08:17:00,1.70752,1.70752,1.70663,1.70663,11000000.0
2007-10-02 08:18:00,1.70659,1.70683,1.70649,1.70649,7000000.0
2007-10-02 08:19:00,1.70694,1.70706,1.70648,1.70648,9000000.0
2007-10-02 08:20:00,1.7065,1.70656,1.70608,1.70643,9000000.0
2007-10-02 08:21:00,1.70594,1.70619,1.70594,1.70606,8000000.0
2007-10-02 08:22:00,1.70615,1.70627,1.70593,1.70593,9000000.0
2007-10-02 08:23:00,1.70635,1.7064,1.70625,1.70625,8000000.0
2007-10-02 08:24:00,1.70599,1.70659,1.70599,1.70658,7000000.0
2007-10-02 08:25:00,1.70676,1.70679,1.70661,1.70674,7000000.0
2007-10-02 08:26:00,1.7067,1.70685,1.70663,1.70685,7000000.0
2007-10-02 08:27:00,1.70688,1.7071,1.70688,1.70706,7000000.0
2007-10-02 08:28:00,1.70723,1.70726,1.70702,1.70711,9000000.0
2007-10-02 08:29:00,1.70699,1.70709,1.70694,1.70694,7000000.0
2007-10-02 08:30:00,1.70621,1.7066,1.70621,1.7064,10000000.0
2007-10-02 08:31:00,1.70673,1.70673,1.70657,1.70667,9000000.0
2007-10-02 08:32:00,1.70646,1.70647,1.70631,1.70634,11000000.0
2007-10-02 08:33:00,1.70656,1.70656,1.70634,1.70652,8000000.0
2007-10-02 08:34:00,1.70668,1.70669,1.70624,1.70669,7000000.0
2007-10-02 08:35:00,1.70686,1.70714,1.70673,1.70711,8000000.0
2007-10-02 08:36:00,1.7072,1.7073,1.70716,1.70716,6000000.0
2007-10-02 08:37:00,1.70712,1.70718,1.7067,1.70718,10000000.0
2007-10-02 08:38:00,1.70677,1.70728,1.70677,1.70714,11000000.0
2007-10-02 08:39:00,1.70736,1.70758,1.70706,1.70749,7000000.0
2007-10-02 08:40:00,1.70749,1.70749,1.70694,1.70718,9000000.0
2007-10-02 08:41:00,1.70741,1.7076,1.70697,1.70746,10000000.0
2007-10-02 08:42:00,1.70754,1.70754,1.70723,1.70723,8000000.0
2007-10-02 08:43:00,1.70729,1.70743,1.70715,1.70733,10000000.0
2007-10-02 08:44:00,1.70733,1.70739,1.70708,1.70708,10000000.0
2007-10-02 08:45:00,1.70659,1.70717,1.70659,1.70693,10000000.0
2007-10-02 08:46:00,1.70708,1.70716,1.70689,1.70705,11000000.0
2007-10-02 08:47:00,1.70707,1.70707,1.70671,1.70691,11000000.0
2007-10-02 08:48:00,1.70687,1.7073,1.70687,1.7073,8000000.0
2007-10-02 08:49:00,1.70724,1.70724,1.70702,1.70705,11000000.0
2007-10-02 08:50:00,1.70683,1.70683,1.70636,1.70649,8000000.0
2007-10-02 08:51:00,1.70628,1.70628,1.70603,1.70614,10000000.0
2007-10-02 08:52:00,1.70628,1.70649,1.7061,1.70632,8000000.0
2007-10-02 08:53:00,1.70625,1.70636,1.7062,1.7063,7000000.0
2007-10-02 08:54:00,1.70647,1.70656,1.70624,1.70627,8000000.0
2007-10-02 08:55:00,1.70615,1.70641,1.70615,1.70631,10000000.0
2007-10-02 08:56:00,1.70651,1.70657,1.70626,1.70639,8000000.0
2007-10-02 08:57:00,1.70626,1.70626,1.70605,1.70608,7000000.0
2007-10-02 08:58:00,1.70633,1.70693,1.70621,1.70664,11000000.0
2007-10-02 08:59:00,1.70676,1.70785,1.70676,1.70785,9000000.0
2007-10-02 09:00:00,1.70738,1.7084,1.70725,1.7084,8000000.0
2007-10-02 09:01:00,1.70798,1.70798,1.70747,1.70752,8000000.0
2007-10-02 09:02:00,1.70719,1.70818,1.70719,1.70818,7000000.0
2007-10-02 09:03:00,1.70832,1.70936,1.70832,1.70914,11000000.0
2007-10-02 09:04:00,1.7096,1.70966,1.70927,1.70966,10000000.0
2007-10-02 09:05:00,1.70914,1.70915,1.70855,1.70879,7000000.0
2007-10-02 09:06:00,1.7084,1.70843,1.70769,1.70769,8000000.0
2007-10-02 09:07:00,1.70757,1.70836,1.70754,1.70836,11000000.0
2007-10-02 09:08:00,1.70823,1.70856,1.70791,1.70856,8000000.0
2007-10-02 09:09:00,1.70869,1.70878,1.70753,1.70806,8000000.0
2007-10-02 09:10:00,1.70812,1.70844,1.70812,1.70823,12000000.0
2007-10-02 09:11:00,1.70842,1.70904,1.70833,1.70904,8000000.0
2007-10-02 09:12:00,1.70887,1.70904,1.70887,1.70897,8000000.0
2007-10-02 09:13:00,1.70876,1.70889,1.70839,1.70889,7000000.0
2007-10-02 09:14:00,1.70871,1.70874,1.70848,1.70848,8000000.0
2007-10-02 09:15:00,1.7079,1.70819,1.7079,1.7079,8000000.0
2007-10-02 09:16:00,1.70786,1.70787,1.70763,1.70763,10000000.0
2007-10-02 09:17:00,1.70763,1.70789,1.7076,1.70789,10000000.0
2007-10-02 09:18:00,1.70784,1.70809,1.70745,1.70757,9000000.0
2007-10-02 09:19:00,1.70781,1.70807,1.70781,1.70793,8000000.0
2007-10-02 09:20:00,1.70776,1.70776,1.70718,1.70738,8000000.0
2007-10-02 09:21:00,1.70726,1.70751,1.70715,1.70751,11000000.0
2007-10-02 09:22:00,1.70754,1.70757,1.70742,1.70754,7000000.0
2007-10-02 09:23:00,1.70769,1.70769,1.70743,1.7075,7000000.0
2007-10-02 09:24:00,1.70752,1.70765,1.7072,1.70759,7000000.0
2007-10-02 09:25:00,1.70739,1.70758,1.70739,1.70747,7000000.0
2007-10-02 09:26:00,1.7075,1.70856,1.7075,1.70856,9000000.0
2007-10-02 09:27:00,1.70807,1.70881,1.70807,1.70881,13000000.0
2007-10-02 09:28:00,1.7085,1.70868,1.70816,1.70816,8000000.0
2007-10-02 09:29:00,1.70891,1.70928,1.70853,1.70928,7000000.0
2007-10-02 09:30:00,1.70877,1.70932,1.70877,1.70932,9000000.0
2007-10-02 09:31:00,1.7094,1.70986,1.7094,1.70977,10000000.0
2007-10-02 09:32:00,1.70985,1.71022,1.70965,1.70965,7000000.0
2007-10-02 09:33:00,1.70982,1.70995,1.70957,1.70986,10000000.0
2007-10-02 09:34:00,1.71006,1.71072,1.71006,1.71072,7000000.0
2007-10-02 09:35:00,1.7106,1.71072,1.71038,1.71072,7000000.0
2007-10-02 09:36:00,1.7106,1.71077,1.71054,1.71057,7000000.0
2007-10-02 09:37:00,1.71064,1.71075,1.71048,1.71075,9000000.0
2007-10-02 09:38:00,1.71077,1.71077,1.71013,1.71057,8000000.0
2007-10-02 09:39:00,1.71029,1.71047,1.7102,1.71047,8000000.0
2007-10-02 09:40:00,1.71003,1.71021,1.7095,1.70977,11000000.0
2007-10-02 09:41:00,1.70998,1.70998,1.70955,1.70955,8000000.0
2007-10-02 09:42:00,1.70981,1.70981,1.7081,1.70821,11000000.0
2007-10-02 09:43:00,1.70814,1.70854,1.7081,1.70854,7000000.0
2007-10-02 09:44:00,1.7084,1.70856,1.70837,1.70837,9000000.0
2007-10-02 09:45:00,1.70782,1.70827,1.70771,1.70771,7000000.0
2007-10-02 09:46:00,1.70805,1.70829,1.70805,1.70829,7000000.0
2007-10-02 09:47:00,1.70849,1.70854,1.708,1.70813,10000000.0
2007-10-02 09:48:00,1.70824,1.70825,1.70801,1.70801,9000000.0
2007-10-02 09:49:00,1.70796,1.70806,1.70757,1.70761,9000000.0
2007-10-02 09:50:00,1.70741,1.70765,1.70737,1.70754,9000000.0
2007-10-02 09:51:00,1.70764,1.70819,1.70764,1.70801,9000000.0
2007-10-02 09:52:00,1.70826,1.70861,1.70811,1.70861,8000000.0
2007-10-02 09:53:00,1.70875,1.70911,1.70864,1.70911,9000000.0
2007-10-02 09:54:00,1.70917,1.70953,1.70917,1.70947,7000000.0
2007-10-02 09:55:00,1.70924,1.70927,1.70895,1.70904,7000000.0
2007-10-02 09:56:00,1.70895,1.70895,1.70848,1.70848,7000000.0
2007-10-02 09:57:00,1.70835,1.70859,1.70835,1.70858,7000000.0
2007-10-02 09:58:00,1.70843,1.70843,1.70759,1.7079,10000000.0
2007-10-02 09:59:00,1.70766,1.70766,1.70702,1.70743,11000000.0
2007-10-02 10:00:00,1.70741,1.70765,1.70709,1.70743,7000000.0
2007-10-02 10:01:00,1.70784,1.70793,1.70765,1.70789,10000000.0
2007-10-02 10:02:00,1.70765,1.70765,1.70739,1.70757,9000000.0
2007-10-02 10:03:00,1.70762,1.70763,1.70695,1.70726,8000000.0
2007-10-02 10:04:00,1.70732,1.7075,1.70726,1.7075,9000000.0
2007-10-02 10:05:00,1.70693,1.70737,1.70693,1.7073,9000000.0
2007-10-02 10:06:00,1.70732,1.70743,1.7069,1.70736,8000000.0
2007-10-02 10:07:00,1.70756,1.7076,1.70717,1.70717,9000000.0
2007-10-02 10:08:00,1.70729,1.70737,1.70684,1.70718,9000000.0
2007-10-02 10:09:00,1.70721,1.70721,1.70664,1.70691,10000000.0
2007-10-02 10:10:00,1.70674,1.70714,1.70664,1.70694,11000000.0
2007-10-02 10:11:00,1.70687,1.70687,1.70618,1.70679,9000000.0
2007-10-02 10:12:00,1.70677,1.70708,1.70677,1.70681,7000000.0
2007-10-02 10:13:00,1.70694,1.70706,1.7068,1.70706,18000000.0
2007-10-02 10:14:00,1.70675,1.70705,1.70655,1.70691,9000000.0
2007-10-02 10:15:00,1.70628,1.70695,1.70628,1.70695,8000000.0
2007-10-02 10:16:00,1.7069,1.70698,1.70676,1.70689,8000000.0
2007-10-02 10:17:00,1.70702,1.70708,1.70691,1.70691,8000000.0
2007-10-02 10:18:00,1.70684,1.70694,1.70641,1.70694,7000000.0
2007-10-02 10:19:00,1.70714,1.70769,1.70714,1.70769,7000000.0
2007-10-02 10:20:00,1.70787,1.70819,1.70787,1.70811,9000000.0
2007-10-02 10:21:00,1.70842,1.70847,1.70807,1.70847,7000000.0
2007-10-02 10:22:00,1.70871,1.70914,1.70857,1.70886,7000000.0
2007-10-02 10:23:00,1.70899,1.70909,1.70846,1.70893,12000000.0
2007-10-02 10:24:00,1.70917,1.70917,1.70834,1.70869,7000000.0
2007-10-02 10:25:00,1.70837,1.70837,1.70806,1.70806,7000000.0
2007-10-02 10:26:00,1.70783,1.70795,1.70738,1.70794,8000000.0
2007-10-02 10:27:00,1.70759,1.70797,1.70759,1.70797,7000000.0
2007-10-02 10:28:00,1.70785,1.70794,1.70748,1.70792,7000000.0
2007-10-02 10:29:00,1.70799,1.70799,1.70774,1.70781,7000000.0
2007-10-02 10:30:00,1.70706,1.70774,1.70706,1.70774,7000000.0
2007-10-02 10:31:00,1.70781,1.7083,1.70781,1.70821,8000000.0
2007-10-02 10:32:00,1.70801,1.70856,1.70801,1.70813,11000000.0
2007-10-02 10:33:00,1.70815,1.70844,1.70813,1.70841,10000000.0
2007-10-02 10:34:00,1.70866,1.70877,1.70865,1.70876,9000000.0
2007-10-02 10:35:00,1.70899,1.70908,1.70886,1.70908,9000000.0
2007-10-02 10:36:00,1.70912,1.70946,1.70912,1.70946,8000000.0
2007-10-02 10:37:00,1.70954,1.70959,1.70943,1.70944,13000000.0
2007-10-02 10:38:00,1.70947,1.70947,1.70909,1.70909,7000000.0
2007-10-02 10:39:00,1.70898,1.7091,1.70891,1.7091,7000000.0
2007-10-02 10:40:00,1.70925,1.70925,1.70884,1.70897,10000000.0
2007-10-02 10:41:00,1.70884,1.70889,1.70873,1.70873,8000000.0
2007-10-02 10:42:00,1.70857,1.70878,1.70815,1.70815,8000000.0
2007-10-02 10:43:00,1.70817,1.70831,1.70813,1.70831,8000000.0
2007-10-02 10:44:00,1.70819,1.70839,1.70805,1.70816,9000000.0
2007-10-02 10:45:00,1.70765,1.7082,1.70765,1.70808,12000000.0
2007-10-02 10:46:00,1.70799,1.70804,1.70745,1.70745,11000000.0
2007-10-02 10:47:00,1.70756,1.70764,1.70746,1.70756,8000000.0
2007-10-02 10:48:00,1.70763,1.70789,1.70762,1.70789,7000000.0
2007-10-02 10:49:00,1.70795,1.70798,1.7078,1.70786,7000000.0
2007-10-02 10:50:00,1.70807,1.70817,1.70795,1.70802,9000000.0
2007-10-02 10:51:00,1.70809,1.70817,1.70809,1.70814,7000000.0
2007-10-02 10:52:00,1.70856,1.70871,1.70841,1.70871,9000000.0
2007-10-02 10:53:00,1.70874,1.70891,1.70874,1.7089,8000000.0
2007-10-02 10:54:00,1.70882,1.70882,1.70861,1.7087,10000000.0
2007-10-02 10:55:00,1.70865,1.70885,1.70839,1.7088,11000000.0
2007-10-02 10:56:00,1.70896,1.70949,1.70884,1.70949,8000000.0
2007-10-02 10:57:00,1.70968,1.70968,1.70912,1.70947,8000000.0
2007-10-02 10:58:00,1.7097,1.70984,1.70943,1.70972,8000000.0
2007-10-02 10:59:00,1.70999,1.71008,1.70983,1.70983,8000000.0
2007-10-02 11:00:00,1.70898,1.70925,1.70839,1.70901,8000000.0
2007-10-02 11:01:00,1.70908,1.70932,1.70891,1.70932,10000000.0
2007-10-02 11:02:00,1.70955,1.70981,1.70953,1.70981,8000000.0
2007-10-02 11:03:00,1.70969,1.70984,1.70969,1.70969,8000000.0
2007-10-02 11:04:00,1.70929,1.70929,1.70863,1.70863,7000000.0
2007-10-02 11:05:00,1.70897,1.70912,1.70889,1.70892,9000000.0
2007-10-02 11:06:00,1.70829,1.70855,1.70764,1.70788,10000000.0
2007-10-02 11:07:00,1.70763,1.70824,1.70763,1.70824,10000000.0
2007-10-02 11:08:00,1.70832,1.70832,1.70812,1.70813,7000000.0
2007-10-02 11:09:00,1.70796,1.70842,1.70796,1.70818,9000000.0
2007-10-02 11:10:00,1.70805,1.70824,1.70791,1.70808,8000000.0
2007-10-02 11:11:00,1.70775,1.70801,1.70756,1.70791,9000000.0
2007-10-02 11:12:00,1.70799,1.70799,1.70773,1.70782,7000000.0
2007-10-02 11:13:00,1.70757,1.7076,1.70708,1.70758,10000000.0
2007-10-02 11:14:00,1.70773,1.70784,1.70757,1.70784,7000000.0
2007-10-02 11:15:00,1.70657,1.70816,1.70657,1.70816,7000000.0
2007-10-02 11:16:00,1.70838,1.70886,1.70803,1.70886,11000000.0
2007-10-02 11:17:00,1.70895,1.70925,1.70877,1.70905,8000000.0
2007-10-02 11:18:00,1.70896,1.7091,1.70882,1.70882,11000000.0
2007-10-02 11:19:00,1.70882,1.70895,1.70877,1.70877,8000000.0
2007-10-02 11:20:00,1.70869,1.70911,1.70869,1.70884,7000000.0
2007-10-02 11:21:00,1.70841,1.70881,1.70841,1.7088,8000000.0
2007-10-02 11:22:00,1.70867,1.70889,1.70837,1.70889,7000000.0
2007-10-02 11:23:00,1.70905,1.70917,1.70904,1.70912,8000000.0
2007-10-02 11:24:00,1.7091,1.7092,1.7087,1.70891,7000000.0
2007-10-02 11:25:00,1.70912,1.70912,1.70888,1.70897,8000000.0
2007-10-02 11:26:00,1.70869,1.70883,1.70864,1.7087,8000000.0
2007-10-02 11:27:00,1.70867,1.70877,1.70821,1.70877,9000000.0
2007-10-02 11:28:00,1.70862,1.70862,1.70814,1.70851,9000000.0
2007-10-02 11:29:00,1.70853,1.70865,1.7082,1.70859,11000000.0
2007-10-02 11:30:00,1.70793,1.70842,1.70784,1.70824,7000000.0
2007-10-02 11:31:00,1.70844,1.70851,1.70829,1.70851,8000000.0
2007-10-02 11:32:00,1.70827,1.70842,1.70786,1.70815,7000000.0
2007-10-02 11:33:00,1.70826,1.70841,1.70805,1.70805,8000000.0
2007-10-02 11:34:00,1.70815,1.70825,1.7081,1.70819,8000000.0
2007-10-02 11:35:00,1.70822,1.70822,1.70801,1.70802,7000000.0
2007-10-02 11:36:00,1.70818,1.70818,1.70772,1.70809,9000000.0
2007-10-02 11:37:00,1.70804,1.70828,1.70803,1.70805,11000000.0
2007-10-02 11:38:00,1.70809,1.70819,1.70803,1.70803,12000000.0
2007-10-02 11:39:00,1.70804,1.7082,1.70769,1.70812,12000000.0
2007-10-02 11:40:00,1.70842,1.70842,1.70824,1.7083,8000000.0
2007-10-02 11:41:00,1.7086,1.70865,1.70833,1.70852,11000000.0
2007-10-02 11:42:00,1.70863,1.7087,1.70848,1.70848,9000000.0
2007-10-02 11:43:00,1.70873,1.70892,1.70854,1.70882,9000000.0
2007-10-02 11:44:00,1.70857,1.70874,1.70839,1.70839,8000000.0
2007-10-02 11:45:00,1.70803,1.7087,1.70803,1.70864,11000000.0
2007-10-02 11:46:00,1.70869,1.70877,1.70832,1.70865,12000000.0
2007-10-02 11:47:00,1.70844,1.70857,1.70835,1.70836,7000000.0
2007-10-02 11:48:00,1.7085,1.7085,1.70803,1.70826,10000000.0
2007-10-02 11:49:00,1.70811,1.70827,1.70787,1.70787,8000000.0
2007-10-02 11:50:00,1.70785,1.70801,1.70752,1.70792,11000000.0
2007-10-02 11:51:00,1.70817,1.70819,1.70799,1.70799,9000000.0
2007-10-02 11:52:00,1.7079,1.70803,1.70768,1.70779,13000000.0
2007-10-02 11:53:00,1.70782,1.708,1.70772,1.708,8000000.0
2007-10-02 11:54:00,1.70818,1.70833,1.70818,1.70824,7000000.0
2007-10-02 11:56:00,1.70853,1.70873,1.70849,1.70849,7000000.0
2007-10-02 11:57:00,1.70837,1.70848,1.70817,1.70832,7000000.0
2007-10-02 11:58:00,1.70851,1.70851,1.70828,1.70833,8000000.0
2007-10-02 11:59:00,1.70815,1.70822,1.70805,1.70822,7000000.0
2007-10-02 12:00:00,1.70939,1.70939,1.70827,1.70833,10000000.0
2007-10-02 12:01:00,1.70814,1.70827,1.70803,1.70812,7000000.0
2007-10-02 12:02:00,1.70796,1.70804,1.70757,1.70784,9000000.0
2007-10-02 12:03:00,1.70781,1.70792,1.70777,1.70782,7000000.0
2007-10-02 12:04:00,1.70789,1.70812,1.70789,1.70809,7000000.0
2007-10-02 12:05:00,1.70797,1.70797,1.70749,1.70783,10000000.0
2007-10-02 12:06:00,1.70759,1.70759,1.7072,1.7073,9000000.0
2007-10-02 12:07:00,1.70754,1.70781,1.70735,1.70772,10000000.0
2007-10-02 12:08:00,1.70755,1.70799,1.70755,1.70795,8000000.0
2007-10-02 12:09:00,1.70808,1.70808,1.7078,1.7078,9000000.0
2007-10-02 12:10:00,1.70775,1.70788,1.70768,1.70778,7000000.0
2007-10-02 12:11:00,1.70798,1.70806,1.70782,1.70806,8000000.0
2007-10-02 12:12:00,1.70809,1.70809,1.70771,1.70803,11000000.0
2007-10-02 12:13:00,1.70839,1.70839,1.70799,1.70818,7000000.0
2007-10-02 12:14:00,1.70805,1.70806,1.70793,1.70806,7000000.0
2007-10-02 12:15:00,1.70795,1.70814,1.70758,1.70814,9000000.0
2007-10-02 12:16:00,1.70819,1.70825,1.70809,1.70814,11000000.0
2007-10-02 12:17:00,1.7082,1.70837,1.70792,1.70792,8000000.0
2007-10-02 12:18:00,1.70831,1.70846,1.70817,1.70817,8000000.0
2007-10-02 12:19:00,1.70841,1.70844,1.70801,1.70828,9000000.0
2007-10-02 12:20:00,1.70781,1.70794,1.70771,1.70791,9000000.0
2007-10-02 12:21:00,1.70829,1.70846,1.7082,1.70823,10000000.0
2007-10-02 12:22:00,1.70808,1.7081,1.70795,1.70795,9000000.0
2007-10-02 12:23:00,1.7081,1.7081,1.70754,1.70787,12000000.0
2007-10-02 12:24:00,1.70774,1.70792,1.70754,1.70792,7000000.0
2007-10-02 12:25:00,1.70793,1.70804,1.70779,1.70804,9000000.0
2007-10-02 12:26:00,1.70776,1.70791,1.70749,1.70749,10000000.0
2007-10-02 12:27:00,1.7077,1.70778,1.7076,1.70769,10000000.0
2007-10-02 12:28:00,1.70768,1.70769,1.70744,1.70744,9000000.0
2007-10-02 12:29:00,1.70707,1.70707,1.7066,1.70682,7000000.0
2007-10-02 12:30:00,1.7064,1.70665,1.70572,1.70665,11000000.0
2007-10-02 12:31:00,1.70671,1.70687,1.70652,1.70652,11000000.0
2007-10-02 12:32:00,1.70663,1.70693,1.70649,1.70678,8000000.0
2007-10-02 12:33:00,1.70652,1.70676,1.70626,1.70676,10000000.0
2007-10-02 12:34:00,1.70665,1.70681,1.70646,1.70648,11000000.0
2007-10-02 12:35:00,1.7067,1.7069,1.70665,1.7069,8000000.0
2007-10-02 12:36:00,1.70719,1.70739,1.70712,1.70714,10000000.0
2007-10-02 12:37:00,1.70715,1.70722,1.70711,1.70711,9000000.0
2007-10-02 12:38:00,1.70707,1.70707,1.70688,1.70692,7000000.0
2007-10-02 12:39:00,1.70695,1.70707,1.70683,1.7069,8000000.0
2007-10-02 12:40:00,1.70698,1.70703,1.70688,1.70703,9000000.0
2007-10-02 12:41:00,1.70691,1.70723,1.70679,1.70713,9000000.0
2007-10-02 12:42:00,1.70698,1.70719,1.70684,1.70719,10000000.0
2007-10-02 12:43:00,1.7073,1.70744,1.70696,1.70727,7000000.0
2007-10-02 12:44:00,1.70729,1.70734,1.70699,1.70699,7000000.0
2007-10-02 12:45:00,1.70684,1.70746,1.70667,1.70746,11000000.0
2007-10-02 12:46:00,1.70734,1.70763,1.70734,1.70745,8000000.0
2007-10-02 12:47:00,1.70741,1.70752,1.7072,1.70745,10000000.0
2007-10-02 12:48:00,1.70744,1.70768,1.70728,1.70728,9000000.0
2007-10-02 12:49:00,1.70748,1.70771,1.70748,1.70766,9000000.0
2007-10-02 12:50:00,1.70761,1.70766,1.70755,1.70762,9000000.0
2007-10-02 12:51:00,1.70773,1.70773,1.70697,1.70697,9000000.0
2007-10-02 12:52:00,1.70669,1.70682,1.70652,1.70652,7000000.0
2007-10-02 12:53:00,1.7069,1.70765,1.7069,1.7076,10000000.0
2007-10-02 12:54:00,1.70789,1.70831,1.70774,1.70831,8000000.0
2007-10-02 12:55:00,1.70859,1.70872,1.70822,1.70854,9000000.0
2007-10-02 12:56:00,1.70904,1.7091,1.70867,1.70908,11000000.0
2007-10-02 12:57:00,1.70881,1.70921,1.70881,1.70917,9000000.0
2007-10-02 12:58:00,1.70887,1.70923,1.70887,1.70895,7000000.0
2007-10-02 12:59:00,1.70873,1.70895,1.70856,1.7087,8000000.0
2007-10-02 13:00:00,1.70762,1.70919,1.70762,1.70916,8000000.0
2007-10-02 13:01:00,1.70937,1.70962,1.7089,1.70962,7000000.0
2007-10-02 13:02:00,1.70969,1.71003,1.70941,1.70941,10000000.0
2007-10-02 13:03:00,1.70946,1.70985,1.70946,1.70973,7000000.0
2007-10-02 13:04:00,1.70953,1.70963,1.70919,1.70959,7000000.0
2007-10-02 13:05:00,1.70943,1.70957,1.70943,1.70955,8000000.0
2007-10-02 13:06:00,1.70955,1.70973,1.70932,1.70963,11000000.0
2007-10-02 13:07:00,1.70999,1.71013,1.7099,1.71013,8000000.0
2007-10-02 13:08:00,1.71019,1.71058,1.71015,1.71015,8000000.0
2007-10-02 13:09:00,1.70977,1.70977,1.70955,1.70969,7000000.0
2007-10-02 13:10:00,1.70956,1.70978,1.70928,1.70957,12000000.0
2007-10-02 13:11:00,1.70974,1.70974,1.70897,1.70905,9000000.0
2007-10-02 13:12:00,1.70914,1.70927,1.70909,1.70914,8000000.0
2007-10-02 13:13:00,1.70904,1.70921,1.70888,1.70888,13000000.0
2007-10-02 13:14:00,1.70928,1.70968,1.70928,1.7095,8000000.0
2007-10-02 13:15:00,1.70896,1.70935,1.70896,1.70909,11000000.0
2007-10-02 13:16:00,1.7092,1.70957,1.70911,1.70957,8000000.0
2007-10-02 13:17:00,1.71009,1.7109,1.71009,1.71084,9000000.0
2007-10-02 13:18:00,1.71108,1.71128,1.71098,1.71111,7000000.0
2007-10-02 13:19:00,1.71116,1.71144,1.7109,1.71134,10000000.0
2007-10-02 13:20:00,1.7114,1.71147,1.71105,1.71143,10000000.0
2007-10-02 13:21:00,1.71143,1.7116,1.71112,1.71146,12000000.0
2007-10-02 13:22:00,1.71138,1.71138,1.71047,1.71084,9000000.0
2007-10-02 13:23:00,1.71054,1.71054,1.70924,1.70924,7000000.0
2007-10-02 13:24:00,1.70938,1.71027,1.70938,1.71014,7000000.0
2007-10-02 13:25:00,1.70995,1.7107,1.70995,1.7107,9000000.0
2007-10-02 13:26:00,1.71061,1.71061,1.70939,1.70941,10000000.0
2007-10-02 13:27:00,1.70918,1.70954,1.70899,1.70927,7000000.0
2007-10-02 13:28:00,1.70933,1.70977,1.70933,1.70955,9000000.0
2007-10-02 13:29:00,1.70972,1.70992,1.70948,1.70948,7000000.0
2007-10-02 13:30:00,1.70919,1.7098,1.70906,1.7098,7000000.0
2007-10-02 13:31:00,1.70999,1.71014,1.70977,1.71008,7000000.0
2007-10-02 13:32:00,1.71015,1.71097,1.71015,1.71097,9000000.0
2007-10-02 13:33:00,1.71111,1.71233,1.71111,1.71233,7000000.0
2007-10-02 13:34:00,1.71239,1.71254,1.71205,1.71205,8000000.0
2007-10-02 13:35:00,1.71197,1.71236,1.71189,1.71224,9000000.0
2007-10-02 13:36:00,1.71227,1.71255,1.71218,1.71237,10000000.0
2007-10-02 13:37:00,1.71225,1.71225,1.71201,1.71201,8000000.0
2007-10-02 13:38:00,1.71195,1.71196,1.71137,1.71137,7000000.0
2007-10-02 13:39:00,1.71102,1.71102,1.71072,1.71078,7000000.0
2007-10-02 13:40:00,1.71085,1.71124,1.71085,1.71098,10000000.0
2007-10-02 13:41:00,1.7104,1.71093,1.7104,1.71083,9000000.0
2007-10-02 13:42:00,1.71086,1.71116,1.71086,1.711,10000000.0
2007-10-02 13:43:00,1.71089,1.71095,1.71057,1.71068,11000000.0
2007-10-02 13:44:00,1.71113,1.71138,1.711,1.711,8000000.0
2007-10-02 13:45:00,1.71027,1.71088,1.71027,1.71069,7000000.0
2007-10-02 13:46:00,1.71101,1.71101,1.71081,1.71087,9000000.0
2007-10-02 13:47:00,1.71101,1.71128,1.71101,1.71128,15000000.0
2007-10-02 13:48:00,1.71115,1.71143,1.71115,1.71126,10000000.0
2007-10-02 13:49:00,1.71133,1.71162,1.71101,1.71101,10000000.0
2007-10-02 13:50:00,1.71172,1.71179,1.7114,1.71175,8000000.0
2007-10-02 13:51:00,1.71175,1.71196,1.7117,1.71181,9000000.0
2007-10-02 13:52:00,1.71183,1.71218,1.71179,1.712,11000000.0
2007-10-02 13:53:00,1.71145,1.71155,1.71135,1.71145,11000000.0
2007-10-02 13:54:00,1.71147,1.71168,1.71141,1.71141,5000000.0
2007-10-02 13:55:00,1.71127,1.71139,1.71105,1.71105,7000000.0
2007-10-02 13:56:00,1.71076,1.71115,1.71076,1.71109,7000000.0
2007-10-02 13:57:00,1.71178,1.71178,1.71128,1.71152,8000000.0
2007-10-02 13:58:00,1.71158,1.71165,1.71087,1.71112,12000000.0
2007-10-02 13:59:00,1.71069,1.71069,1.71023,1.71043,8000000.0
2007-10-02 14:00:00,1.7098,1.70989,1.70899,1.70911,7000000.0
2007-10-02 14:01:00,1.70917,1.70959,1.70917,1.70959,11000000.0
2007-10-02 14:02:00,1.70975,1.70997,1.70973,1.70997,12000000.0
2007-10-02 14:03:00,1.70985,1.70985,1.70901,1.70901,9000000.0
2007-10-02 14:04:00,1.70917,1.70919,1.70858,1.70858,7000000.0
2007-10-02 14:05:00,1.70851,1.70877,1.70833,1.7086,8000000.0
2007-10-02 14:06:00,1.7084,1.70919,1.7084,1.70908,11000000.0
2007-10-02 14:07:00,1.70901,1.70917,1.7087,1.70917,8000000.0
2007-10-02 14:08:00,1.70916,1.70931,1.70916,1.70917,10000000.0
2007-10-02 14:09:00,1.70919,1.7095,1.70919,1.70934,8000000.0
2007-10-02 14:10:00,1.70951,1.70969,1.70945,1.70954,8000000.0
2007-10-02 14:11:00,1.70983,1.70991,1.70972,1.70981,10000000.0
2007-10-02 14:12:00,1.70978,1.71009,1.70978,1.71009,7000000.0
2007-10-02 14:13:00,1.70962,1.70996,1.70962,1.70963,10000000.0
2007-10-02 14:14:00,1.70986,1.71022,1.70986,1.70989,8000000.0
2007-10-02 14:15:00,1.7097,1.71007,1.70949,1.70997,9000000.0
2007-10-02 14:16:00,1.70992,1.7102,1.70992,1.7102,7000000.0
2007-10-02 14:17:00,1.71009,1.71019,1.70985,1.71019,8000000.0
2007-10-02 14:18:00,1.71014,1.71026,1.71011,1.71014,7000000.0
2007-10-02 14:19:00,1.7102,1.71034,1.71002,1.71002,8000000.0
2007-10-02 14:20:00,1.70998,1.71013,1.70975,1.7101,10000000.0
2007-10-02 14:21:00,1.71002,1.71002,1.70976,1.70984,8000000.0
2007-10-02 14:22:00,1.7097,1.70976,1.70958,1.70958,9000000.0
2007-10-02 14:23:00,1.70956,1.70962,1.7092,1.70952,11000000.0
2007-10-02 14:24:00,1.70952,1.70999,1.70952,1.70985,7000000.0
2007-10-02 14:25:00,1.71014,1.71014,1.70973,1.70983,7000000.0
2007-10-02 14:26:00,1.71,1.71015,1.70987,1.71015,9000000.0
2007-10-02 14:27:00,1.71002,1.71045,1.71002,1.71041,7000000.0
2007-10-02 14:28:00,1.71029,1.71036,1.70995,1.70999,11000000.0
2007-10-02 14:29:00,1.71001,1.71006,1.7096,1.71005,9000000.0
2007-10-02 14:30:00,1.70998,1.70998,1.70954,1.70998,7000000.0
2007-10-02 14:31:00,1.71007,1.71007,1.70975,1.70999,9000000.0
2007-10-02 14:32:00,1.71006,1.71029,1.70993,1.70993,7000000.0
2007-10-02 14:33:00,1.71019,1.71029,1.71014,1.71014,9000000.0
2007-10-02 14:34:00,1.71011,1.71011,1.70959,1.70975,10000000.0
2007-10-02 14:35:00,1.70969,1.71001,1.70969,1.70975,7000000.0
2007-10-02 14:36:00,1.70971,1.70977,1.70909,1.70909,11000000.0
2007-10-02 14:37:00,1.70942,1.70952,1.70938,1.70938,7000000.0
2007-10-02 14:38:00,1.70943,1.70959,1.70943,1.70948,7000000.0
2007-10-02 14:39:00,1.70944,1.7099,1.70944,1.70986,10000000.0
2007-10-02 14:40:00,1.71005,1.71017,1.70979,1.70979,7000000.0
2007-10-02 14:41:00,1.7097,1.70971,1.70908,1.70932,8000000.0
2007-10-02 14:42:00,1.70938,1.70952,1.70902,1.70902,14000000.0
2007-10-02 14:43:00,1.70925,1.70936,1.70923,1.70932,10000000.0
2007-10-02 14:44:00,1.70912,1.70938,1.70912,1.70925,5000000.0
2007-10-02 14:45:00,1.70843,1.70924,1.70843,1.70924,10000000.0
2007-10-02 14:46:00,1.70943,1.70958,1.70893,1.70893,8000000.0
2007-10-02 14:47:00,1.70921,1.70926,1.70888,1.70913,12000000.0
2007-10-02 14:48:00,1.70906,1.70919,1.70859,1.70911,7000000.0
2007-10-02 14:49:00,1.70923,1.70923,1.70878,1.70886,10000000.0
2007-10-02 14:50:00,1.70918,1.70922,1.70883,1.7092,8000000.0
2007-10-02 14:51:00,1.70903,1.70911,1.70894,1.70894,9000000.0
2007-10-02 14:52:00,1.70894,1.70905,1.70886,1.7089,9000000.0
2007-10-02 14:53:00,1.70912,1.70959,1.70912,1.70918,11000000.0
2007-10-02 14:54:00,1.7093,1.7093,1.70875,1.70909,9000000.0
2007-10-02 14:55:00,1.70893,1.70905,1.7089,1.70905,9000000.0
2007-10-02 14:56:00,1.70901,1.70917,1.709,1.70905,7000000.0
2007-10-02 14:57:00,1.7091,1.70918,1.7086,1.70876,10000000.0
2007-10-02 14:58:00,1.7091,1.7091,1.70886,1.70896,9000000.0
2007-10-02 14:59:00,1.70899,1.70911,1.70895,1.70907,8000000.0
2007-10-02 15:00:00,1.70892,1.70934,1.70854,1.70926,7000000.0
2007-10-02 15:01:00,1.70951,1.70955,1.70913,1.70955,8000000.0
2007-10-02 15:02:00,1.70936,1.70947,1.70912,1.70947,7000000.0
2007-10-02 15:03:00,1.70943,1.70943,1.70928,1.70939,9000000.0
2007-10-02 15:04:00,1.70972,1.70978,1.70955,1.70973,11000000.0
2007-10-02 15:05:00,1.70989,1.7102,1.70989,1.7102,7000000.0
2007-10-02 15:06:00,1.71035,1.71073,1.71033,1.71033,11000000.0
2007-10-02 15:07:00,1.71052,1.71071,1.71026,1.71026,11000000.0
2007-10-02 15:08:00,1.70992,1.71024,1.70975,1.71014,11000000.0
2007-10-02 15:09:00,1.71023,1.71045,1.71023,1.71042,7000000.0
2007-10-02 15:10:00,1.71038,1.71038,1.71,1.71,10000000.0
2007-10-02 15:11:00,1.71014,1.71014,1.70981,1.70991,7000000.0
2007-10-02 15:12:00,1.70982,1.70993,1.70966,1.70976,11000000.0
2007-10-02 15:13:00,1.71003,1.71027,1.70986,1.71009,9000000.0
2007-10-02 15:14:00,1.70999,1.71024,1.70983,1.71011,10000000.0
2007-10-02 15:15:00,1.70921,1.71018,1.70921,1.71018,11000000.0
2007-10-02 15:16:00,1.71033,1.71035,1.71014,1.71014,11000000.0
2007-10-02 15:17:00,1.70997,1.70997,1.7096,1.70967,9000000.0
2007-10-02 15:18:00,1.70979,1.70979,1.70958,1.70974,7000000.0
2007-10-02 15:19:00,1.70981,1.71004,1.70953,1.70982,7000000.0
2007-10-02 15:20:00,1.70999,1.71016,1.70999,1.71016,11000000.0
2007-10-02 15:21:00,1.71007,1.71053,1.71007,1.71035,11000000.0
2007-10-02 15:22:00,1.7104,1.71069,1.7104,1.71066,9000000.0
2007-10-02 15:23:00,1.71063,1.71063,1.71042,1.7105,7000000.0
2007-10-02 15:24:00,1.71067,1.71081,1.71059,1.71059,7000000.0
2007-10-02 15:25:00,1.71059,1.71063,1.71013,1.71047,10000000.0
2007-10-02 15:26:00,1.71052,1.7106,1.71012,1.7104,8000000.0
2007-10-02 15:27:00,1.71041,1.71048,1.7103,1.71038,7000000.0
2007-10-02 15:28:00,1.71047,1.71085,1.71029,1.71083,11000000.0
2007-10-02 15:29:00,1.71098,1.71138,1.71098,1.7112,10000000.0
2007-10-02 15:30:00,1.71094,1.71152,1.71066,1.71152,6000000.0
2007-10-02 15:31:00,1.71187,1.71189,1.71144,1.71144,8000000.0
2007-10-02 15:32:00,1.71154,1.71172,1.71116,1.71163,9000000.0
2007-10-02 15:33:00,1.71181,1.71199,1.71174,1.71174,7000000.0
2007-10-02 15:34:00,1.7119,1.71225,1.71175,1.71225,13000000.0
2007-10-02 15:35:00,1.71146,1.71209,1.71146,1.71202,8000000.0
2007-10-02 15:36:00,1.71208,1.71223,1.71207,1.71223,7000000.0
2007-10-02 15:37:00,1.71202,1.71224,1.71191,1.7122,9000000.0
2007-10-02 15:38:00,1.71215,1.71215,1.71142,1.71204,8000000.0
2007-10-02 15:39:00,1.71159,1.71185,1.71112,1.71157,9000000.0
2007-10-02 15:40:00,1.71158,1.71183,1.71121,1.71172,11000000.0
2007-10-02 15:41:00,1.71196,1.712,1.71163,1.712,7000000.0
2007-10-02 15:42:00,1.71166,1.71166,1.71105,1.71152,11000000.0
2007-10-02 15:43:00,1.71141,1.71197,1.71141,1.71197,10000000.0
2007-10-02 15:44:00,1.71208,1.71235,1.71161,1.71235,7000000.0
2007-10-02 15:45:00,1.71189,1.71269,1.71189,1.71255,11000000.0
2007-10-02 15:46:00,1.71289,1.71334,1.71289,1.71334,7000000.0
2007-10-02 15:47:00,1.71345,1.71373,1.71345,1.71362,7000000.0
2007-10-02 15:48:00,1.71378,1.714,1.71355,1.71369,7000000.0
2007-10-02 15:49:00,1.71364,1.7138,1.71363,1.71364,8000000.0
2007-10-02 15:50:00,1.71387,1.71389,1.71377,1.71377,7000000.0
2007-10-02 15:51:00,1.71402,1.71425,1.714,1.71417,10000000.0
2007-10-02 15:52:00,1.71434,1.71457,1.71362,1.71451,11000000.0
2007-10-02 15:53:00,1.71486,1.71486,1.71424,1.71432,8000000.0
2007-10-02 15:54:00,1.71407,1.71438,1.71407,1.71425,7000000.0
2007-10-02 15:55:00,1.71415,1.71473,1.71415,1.71473,7000000.0
2007-10-02 15:56:00,1.71479,1.71541,1.71479,1.71541,7000000.0
2007-10-02 15:57:00,1.71542,1.7155,1.71492,1.71509,10000000.0
2007-10-02 15:58:00,1.71498,1.71533,1.71498,1.71514,9000000.0
2007-10-02 15:59:00,1.71478,1.71487,1.71464,1.71481,7000000.0
2007-10-02 16:00:00,1.71525,1.71555,1.71451,1.71518,11000000.0
2007-10-02 16:01:00,1.71543,1.71543,1.71435,1.71435,8000000.0
2007-10-02 16:02:00,1.71435,1.71437,1.71303,1.71303,9000000.0
2007-10-02 16:03:00,1.71265,1.71265,1.71235,1.71238,11000000.0
2007-10-02 16:04:00,1.7125,1.71281,1.71249,1.71281,8000000.0
2007-10-02 16:05:00,1.71232,1.71232,1.71178,1.71214,8000000.0
2007-10-02 16:06:00,1.71274,1.71357,1.71274,1.71357,10000000.0
2007-10-02 16:07:00,1.7139,1.71413,1.71375,1.71375,7000000.0
2007-10-02 16:08:00,1.71344,1.71344,1.71254,1.71255,11000000.0
2007-10-02 16:09:00,1.71245,1.71248,1.7121,1.71232,10000000.0
2007-10-02 16:10:00,1.71229,1.71229,1.71189,1.71189,8000000.0
2007-10-02 16:11:00,1.71208,1.71208,1.71172,1.71188,12000000.0
2007-10-02 16:12:00,1.71187,1.71218,1.7117,1.71215,7000000.0
2007-10-02 16:13:00,1.71194,1.71194,1.71145,1.71145,8000000.0
2007-10-02 16:14:00,1.71125,1.71174,1.71125,1.71164,8000000.0
2007-10-02 16:15:00,1.71156,1.71163,1.71127,1.71154,10000000.0
2007-10-02 16:16:00,1.7117,1.71188,1.71169,1.71172,7000000.0
2007-10-02 16:17:00,1.71171,1.71179,1.71145,1.71167,9000000.0
2007-10-02 16:18:00,1.71133,1.71141,1.71079,1.71129,10000000.0
2007-10-02 16:19:00,1.71136,1.71183,1.71136,1.71142,10000000.0
2007-10-02 16:20:00,1.71179,1.71206,1.7114,1.71195,10000000.0
2007-10-02 16:21:00,1.71218,1.71269,1.71209,1.71269,12000000.0
2007-10-02 16:22:00,1.71274,1.713,1.71257,1.71291,7000000.0
2007-10-02 16:23:00,1.71288,1.71336,1.71253,1.71336,8000000.0
2007-10-02 16:24:00,1.71334,1.71393,1.71334,1.71393,8000000.0
2007-10-02 16:25:00,1.71415,1.71429,1.71415,1.71415,11000000.0
2007-10-02 16:26:00,1.71403,1.71426,1.71393,1.71426,7000000.0
2007-10-02 16:27:00,1.71444,1.71446,1.71388,1.71388,7000000.0
2007-10-02 16:28:00,1.71419,1.7159,1.71419,1.71578,9000000.0
2007-10-02 16:29:00,1.71569,1.71569,1.71509,1.71541,8000000.0
2007-10-02 16:30:00,1.71514,1.71518,1.71477,1.71518,7000000.0
2007-10-02 16:31:00,1.71508,1.71537,1.71504,1.71535,8000000.0
2007-10-02 16:32:00,1.71533,1.71575,1.71522,1.71575,11000000.0
2007-10-02 16:33:00,1.71646,1.71857,1.71646,1.71755,12000000.0
2007-10-02 16:34:00,1.7173,1.7173,1.71669,1.71671,7000000.0
2007-10-02 16:35:00,1.71591,1.71591,1.71491,1.71491,10000000.0
2007-10-02 16:36:00,1.71468,1.71554,1.71468,1.71543,10000000.0
2007-10-02 16:37:00,1.71606,1.71606,1.71557,1.71598,8000000.0
2007-10-02 16:38:00,1.716,1.71625,1.71595,1.71609,9000000.0
2007-10-02 16:39:00,1.71621,1.71655,1.71592,1.71595,10000000.0
2007-10-02 16:40:00,1.71586,1.71625,1.71585,1.71607,9000000.0
2007-10-02 16:41:00,1.71605,1.71605,1.71568,1.71589,10000000.0
2007-10-02 16:42:00,1.71573,1.71575,1.71544,1.71562,7000000.0
2007-10-02 16:43:00,1.71581,1.71611,1.7158,1.71611,7000000.0
2007-10-02 16:44:00,1.71598,1.71636,1.71562,1.71636,8000000.0
2007-10-02 16:45:00,1.71609,1.71646,1.71586,1.71586,9000000.0
2007-10-02 16:46:00,1.71628,1.71633,1.71599,1.7163,9000000.0
2007-10-02 16:47:00,1.7161,1.71627,1.71584,1.71613,10000000.0
2007-10-02 16:48:00,1.71614,1.71639,1.71614,1.71636,9000000.0
2007-10-02 16:49:00,1.7162,1.71681,1.71607,1.71671,9000000.0
2007-10-02 16:50:00,1.71707,1.71708,1.71655,1.71659,8000000.0
2007-10-02 16:51:00,1.71647,1.71647,1.71609,1.71643,8000000.0
2007-10-02 16:52:00,1.71655,1.71681,1.71653,1.71657,9000000.0
2007-10-02 16:53:00,1.71649,1.71649,1.7159,1.71591,10000000.0
2007-10-02 16:54:00,1.71586,1.71621,1.71581,1.71621,8000000.0
2007-10-02 16:55:00,1.71606,1.71611,1.71587,1.71587,7000000.0
2007-10-02 16:56:00,1.71592,1.71592,1.71442,1.71551,11000000.0
2007-10-02 16:57:00,1.71529,1.71529,1.71422,1.71469,9000000.0
2007-10-02 16:58:00,1.71406,1.7149,1.71406,1.7149,9000000.0
2007-10-02 16:59:00,1.71483,1.71535,1.71483,1.71518,7000000.0
2007-10-02 17:00:00,1.71514,1.71514,1.71415,1.71491,8000000.0
2007-10-02 17:01:00,1.71478,1.71478,1.7145,1.7146,7000000.0
2007-10-02 17:02:00,1.71482,1.71482,1.7142,1.71436,9000000.0
2007-10-02 17:03:00,1.71412,1.71412,1.71379,1.71379,9000000.0
2007-10-02 17:04:00,1.71412,1.71436,1.71409,1.7142,8000000.0
2007-10-02 17:05:00,1.7141,1.7144,1.7141,1.7144,9000000.0
2007-10-02 17:06:00,1.71453,1.71469,1.71447,1.7146,7000000.0
2007-10-02 17:07:00,1.7149,1.71606,1.7149,1.71563,7000000.0
2007-10-02 17:08:00,1.71489,1.71489,1.71468,1.71474,7000000.0
2007-10-02 17:09:00,1.71477,1.71485,1.71467,1.71475,8000000.0
2007-10-02 17:10:00,1.71486,1.7154,1.71486,1.7154,9000000.0
2007-10-02 17:11:00,1.71567,1.71589,1.71567,1.71586,7000000.0
2007-10-02 17:12:00,1.71564,1.71564,1.71517,1.71564,9000000.0
2007-10-02 17:13:00,1.71544,1.7156,1.71496,1.71496,7000000.0
2007-10-02 17:14:00,1.71562,1.71589,1.71549,1.71589,8000000.0
2007-10-02 17:15:00,1.71533,1.71619,1.71523,1.71619,8000000.0
2007-10-02 17:16:00,1.71615,1.71632,1.7158,1.71601,11000000.0
2007-10-02 17:17:00,1.71587,1.71598,1.71583,1.71591,7000000.0
2007-10-02 17:18:00,1.71581,1.71587,1.71567,1.71567,7000000.0
2007-10-02 17:19:00,1.71584,1.71584,1.71565,1.71584,8000000.0
2007-10-02 17:20:00,1.7156,1.71573,1.71556,1.71561,10000000.0
2007-10-02 17:21:00,1.71564,1.71564,1.71525,1.71525,9000000.0
2007-10-02 17:22:00,1.71527,1.71527,1.71497,1.71517,9000000.0
2007-10-02 17:23:00,1.71525,1.7153,1.71506,1.71516,9000000.0
2007-10-02 17:24:00,1.71503,1.71511,1.71465,1.71502,13000000.0
2007-10-02 17:25:00,1.71511,1.71527,1.71504,1.71507,10000000.0
2007-10-02 17:26:00,1.71493,1.71493,1.71438,1.71438,11000000.0
2007-10-02 17:27:00,1.71379,1.71437,1.71379,1.71398,13000000.0
2007-10-02 17:28:00,1.71397,1.71403,1.71382,1.71391,7000000.0
2007-10-02 17:29:00,1.7139,1.71402,1.71371,1.71393,10000000.0
2007-10-02 17:30:00,1.71359,1.71364,1.71312,1.71345,8000000.0
2007-10-02 17:31:00,1.71395,1.71413,1.71392,1.71413,9000000.0
2007-10-02 17:32:00,1.71358,1.71362,1.7129,1.71316,9000000.0
2007-10-02 17:33:00,1.71217,1.7127,1.71217,1.71257,8000000.0
2007-10-02 17:34:00,1.71225,1.71225,1.71174,1.71202,11000000.0
2007-10-02 17:35:00,1.71229,1.71284,1.71229,1.71284,7000000.0
2007-10-02 17:36:00,1.71301,1.71308,1.71266,1.71272,10000000.0
2007-10-02 17:37:00,1.71317,1.71317,1.71286,1.71286,7000000.0
2007-10-02 17:38:00,1.71258,1.71274,1.71258,1.7126,7000000.0
2007-10-02 17:39:00,1.71252,1.71273,1.71252,1.71263,8000000.0
2007-10-02 17:40:00,1.71263,1.7127,1.71128,1.71128,10000000.0
2007-10-02 17:41:00,1.71125,1.71153,1.71121,1.71153,10000000.0
2007-10-02 17:42:00,1.71157,1.71157,1.71117,1.71117,9000000.0
2007-10-02 17:43:00,1.711,1.71156,1.711,1.71156,8000000.0
2007-10-02 17:44:00,1.71117,1.71167,1.71087,1.71167,10000000.0
2007-10-02 17:45:00,1.71088,1.71153,1.71088,1.71153,7000000.0
2007-10-02 17:46:00,1.71158,1.7117,1.71155,1.71169,9000000.0
2007-10-02 17:47:00,1.71233,1.71266,1.71233,1.71246,9000000.0
2007-10-02 17:48:00,1.71219,1.71219,1.71174,1.71174,7000000.0
2007-10-02 17:49:00,1.71144,1.71163,1.71125,1.71163,9000000.0
2007-10-02 17:50:00,1.71148,1.71185,1.71142,1.71169,8000000.0
2007-10-02 17:51:00,1.71189,1.71195,1.71179,1.71187,9000000.0
2007-10-02 17:52:00,1.71193,1.71205,1.71191,1.71193,12000000.0
2007-10-02 17:53:00,1.71198,1.71204,1.71189,1.71204,11000000.0
2007-10-02 17:54:00,1.71184,1.71184,1.7117,1.71172,8000000.0
2007-10-02 17:55:00,1.71176,1.71176,1.71154,1.71154,11000000.0
2007-10-02 17:56:00,1.71143,1.71178,1.71129,1.71158,8000000.0
2007-10-02 17:57:00,1.7116,1.7116,1.71144,1.71159,10000000.0
2007-10-02 17:58:00,1.71164,1.71164,1.71116,1.71158,10000000.0
2007-10-02 17:59:00,1.71121,1.71127,1.71106,1.71106,9000000.0
2007-10-02 18:00:00,1.71024,1.71078,1.71024,1.71063,7000000.0
2007-10-02 18:01:00,1.71056,1.71066,1.71046,1.71049,8000000.0
2007-10-02 18:02:00,1.71043,1.7108,1.7102,1.71068,9000000.0
2007-10-02 18:03:00,1.71068,1.71087,1.71021,1.71021,7000000.0
2007-10-02 18:04:00,1.71052,1.71067,1.71049,1.71063,8000000.0
2007-10-02 18:06:00,1.71055,1.71066,1.71054,1.71066,10000000.0
2007-10-02 18:07:00,1.71075,1.71087,1.71072,1.71077,7000000.0
2007-10-02 18:08:00,1.71065,1.71065,1.71021,1.71054,7000000.0
2007-10-02 18:09:00,1.7106,1.7106,1.70995,1.71017,8000000.0
2007-10-02 18:10:00,1.71011,1.71032,1.71011,1.71017,8000000.0
2007-10-02 18:11:00,1.71027,1.71034,1.71002,1.71002,9000000.0
2007-10-02 18:12:00,1.71011,1.71011,1.70956,1.70983,10000000.0
2007-10-02 18:13:00,1.70965,1.70973,1.70953,1.70962,15000000.0
2007-10-02 18:14:00,1.70964,1.70964,1.70939,1.70939,7000000.0
2007-10-02 18:15:00,1.70873,1.70952,1.70873,1.70952,9000000.0
2007-10-02 18:18:00,1.70954,1.70954,1.70932,1.70941,11000000.0
2007-10-02 18:19:00,1.7094,1.70966,1.7094,1.70959,9000000.0
2007-10-02 18:20:00,1.70963,1.70963,1.70946,1.70957,8000000.0
2007-10-02 18:21:00,1.70968,1.70972,1.70958,1.70968,8000000.0
2007-10-02 18:22:00,1.70957,1.70966,1.7092,1.7092,7000000.0
2007-10-02 18:23:00,1.70964,1.70976,1.70941,1.70971,8000000.0
2007-10-02 18:24:00,1.70978,1.71039,1.70936,1.7101,9000000.0
2007-10-02 18:25:00,1.70943,1.70962,1.70928,1.70962,10000000.0
2007-10-02 18:26:00,1.70942,1.70963,1.70939,1.70951,7000000.0
2007-10-02 18:28:00,1.70956,1.71002,1.70956,1.70981,8000000.0
2007-10-02 18:29:00,1.70989,1.70997,1.70981,1.70984,8000000.0
2007-10-02 18:30:00,1.70901,1.70978,1.70891,1.70978,9000000.0
2007-10-02 18:31:00,1.70981,1.71018,1.70962,1.70962,7000000.0
2007-10-02 18:32:00,1.70972,1.71002,1.70972,1.70997,8000000.0
2007-10-02 18:33:00,1.70973,1.70995,1.70948,1.70981,8000000.0
2007-10-02 18:34:00,1.70999,1.71038,1.70988,1.71003,7000000.0
2007-10-02 18:35:00,1.71,1.71,1.7092,1.70928,8000000.0
2007-10-02 18:36:00,1.7095,1.70966,1.70914,1.70914,8000000.0
2007-10-02 18:37:00,1.70883,1.70883,1.70822,1.70841,7000000.0
2007-10-02 18:38:00,1.7088,1.70886,1.70862,1.70871,7000000.0
2007-10-02 18:39:00,1.70902,1.70922,1.70896,1.70922,7000000.0
2007-10-02 18:40:00,1.70939,1.70939,1.70849,1.70849,11000000.0
2007-10-02 18:41:00,1.70901,1.70906,1.70874,1.70906,10000000.0
2007-10-02 18:43:00,1.70922,1.70963,1.70922,1.70946,8000000.0
2007-10-02 18:44:00,1.70975,1.70987,1.70954,1.70954,8000000.0
2007-10-02 18:45:00,1.70902,1.70996,1.70902,1.70996,7000000.0
2007-10-02 18:46:00,1.70957,1.70985,1.70932,1.70963,9000000.0
2007-10-02 18:47:00,1.70976,1.71004,1.70975,1.70975,7000000.0
2007-10-02 18:48:00,1.70968,1.70969,1.70915,1.70969,9000000.0
2007-10-02 18:49:00,1.70968,1.70974,1.70958,1.70974,7000000.0
2007-10-02 18:50:00,1.70946,1.70956,1.70912,1.70949,7000000.0
2007-10-02 18:51:00,1.7096,1.7096,1.70923,1.70954,8000000.0
2007-10-02 18:52:00,1.70935,1.70952,1.70915,1.70915,9000000.0
2007-10-02 18:53:00,1.70945,1.70963,1.7091,1.70963,9000000.0
2007-10-02 18:54:00,1.70957,1.70963,1.70925,1.70925,11000000.0
2007-10-02 18:55:00,1.70937,1.70961,1.7092,1.70961,7000000.0
2007-10-02 18:56:00,1.70954,1.70954,1.70936,1.70943,9000000.0
2007-10-02 18:57:00,1.70952,1.70952,1.70934,1.70935,7000000.0
2007-10-02 18:58:00,1.70961,1.71014,1.7096,1.71003,9000000.0
2007-10-02 18:59:00,1.70994,1.71008,1.70993,1.71007,10000000.0
2007-10-02 19:00:00,1.70933,1.71031,1.70933,1.70993,7000000.0
2007-10-02 19:01:00,1.71028,1.71028,1.70961,1.7098,8000000.0
2007-10-02 19:02:00,1.71006,1.71007,1.70961,1.70961,8000000.0
2007-10-02 19:03:00,1.70966,1.70966,1.70918,1.70918,7000000.0
2007-10-02 19:04:00,1.70907,1.71013,1.70907,1.71013,8000000.0
2007-10-02 19:05:00,1.70954,1.70954,1.70935,1.70947,9000000.0
2007-10-02 19:06:00,1.70941,1.70961,1.70941,1.70961,9000000.0
2007-10-02 19:07:00,1.70964,1.70989,1.70964,1.70982,9000000.0
2007-10-02 19:08:00,1.70969,1.70977,1.70964,1.70964,9000000.0
2007-10-02 19:09:00,1.70957,1.70957,1.70909,1.70933,9000000.0
2007-10-02 19:10:00,1.70943,1.70943,1.70916,1.70917,7000000.0
2007-10-02 19:11:00,1.7093,1.7093,1.70876,1.70876,8000000.0
2007-10-02 19:13:00,1.70915,1.7095,1.70915,1.7092,9000000.0
2007-10-02 19:14:00,1.70886,1.70931,1.70886,1.70915,11000000.0
2007-10-02 19:15:00,1.70841,1.70899,1.70841,1.70899,9000000.0
2007-10-02 19:16:00,1.70901,1.70913,1.70899,1.70913,7000000.0
2007-10-02 19:17:00,1.70911,1.7092,1.70872,1.70917,11000000.0
2007-10-02 19:19:00,1.70906,1.70906,1.70875,1.70875,9000000.0
2007-10-02 19:20:00,1.70899,1.70906,1.70879,1.709,10000000.0
2007-10-02 19:21:00,1.70916,1.7094,1.70914,1.7094,10000000.0
2007-10-02 19:23:00,1.70942,1.70949,1.70908,1.70928,8000000.0
2007-10-02 19:24:00,1.70945,1.70952,1.70904,1.70939,10000000.0
2007-10-02 19:25:00,1.70922,1.7094,1.70899,1.7094,8000000.0
2007-10-02 19:26:00,1.70962,1.70962,1.70944,1.7095,9000000.0
2007-10-02 19:27:00,1.7095,1.70957,1.70917,1.70956,7000000.0
2007-10-02 19:28:00,1.71118,1.71133,1.711,1.71133,3000000.0
2007-10-02 19:29:00,1.7114,1.71141,1.71112,1.71126,9000000.0
2007-10-02 19:30:00,1.71041,1.71105,1.71025,1.71105,8000000.0
2007-10-02 19:31:00,1.71135,1.71146,1.71129,1.71136,9000000.0
2007-10-02 19:32:00,1.71124,1.71136,1.71112,1.71116,8000000.0
2007-10-02 19:33:00,1.71164,1.7119,1.71164,1.71183,9000000.0
2007-10-02 19:34:00,1.7125,1.7127,1.71166,1.7127,11000000.0
2007-10-02 19:35:00,1.71264,1.71264,1.71211,1.71245,7000000.0
2007-10-02 19:36:00,1.71266,1.7128,1.71264,1.71264,10000000.0
2007-10-02 19:37:00,1.71272,1.71302,1.71272,1.71302,3000000.0
2007-10-02 19:38:00,1.71288,1.71288,1.71281,1.71281,2000000.0
2007-10-02 19:39:00,1.71258,1.71266,1.71255,1.71255,8000000.0
2007-10-02 19:40:00,1.71252,1.71277,1.71226,1.71269,4000000.0
2007-10-02 19:41:00,1.71263,1.71263,1.71248,1.7125,5000000.0
2007-10-02 19:42:00,1.7124,1.71242,1.71202,1.71222,9000000.0
2007-10-02 19:43:00,1.71215,1.71216,1.71182,1.7121,9000000.0
2007-10-02 19:45:00,1.71153,1.7123,1.71153,1.7123,8000000.0
2007-10-02 19:46:00,1.71236,1.71236,1.71211,1.7122,5000000.0
2007-10-02 19:47:00,1.71223,1.71232,1.71223,1.71229,3000000.0
2007-10-02 19:48:00,1.7122,1.7122,1.71133,1.71133,4000000.0
2007-10-02 19:49:00,1.71141,1.71173,1.71118,1.71118,8000000.0
2007-10-02 19:50:00,1.71126,1.71126,1.71079,1.71112,5000000.0
2007-10-02 19:51:00,1.71138,1.71158,1.71104,1.71142,28000000.0
2007-10-02 19:52:00,1.71115,1.71125,1.7111,1.71116,8000000.0
2007-10-02 19:53:00,1.71079,1.71083,1.71068,1.71075,10000000.0
2007-10-02 19:54:00,1.71098,1.71139,1.71098,1.71139,27000000.0
2007-10-02 19:55:00,1.71098,1.71128,1.71085,1.71128,20000000.0
2007-10-02 19:56:00,1.71154,1.71178,1.71147,1.71178,7000000.0
2007-10-02 19:57:00,1.71127,1.7118,1.71101,1.71101,17000000.0
2007-10-02 19:58:00,1.71116,1.71116,1.71103,1.71103,9000000.0
2007-10-02 19:59:00,1.71092,1.71114,1.71058,1.71114,7000000.0
2007-10-02 20:00:00,1.71012,1.71106,1.71012,1.71106,8000000.0
2007-10-02 20:01:00,1.71099,1.71099,1.71098,1.71098,2000000.0
2007-10-02 20:02:00,1.71096,1.71096,1.71083,1.71096,8000000.0
2007-10-02 20:03:00,1.71087,1.71095,1.71075,1.71089,9000000.0
2007-10-02 20:04:00,1.71066,1.71082,1.71065,1.71071,7000000.0
2007-10-02 20:05:00,1.71084,1.7109,1.71075,1.71075,5000000.0
2007-10-02 20:06:00,1.71071,1.7108,1.71038,1.71074,8000000.0
2007-10-02 20:07:00,1.71056,1.71073,1.71031,1.71073,7000000.0
2007-10-02 20:09:00,1.71054,1.71087,1.71054,1.71072,8000000.0
2007-10-02 20:11:00,1.71071,1.71072,1.71056,1.71064,9000000.0
2007-10-02 20:12:00,1.71046,1.71101,1.71046,1.71075,11000000.0
2007-10-02 20:13:00,1.71078,1.71094,1.71078,1.71084,10000000.0
2007-10-02 20:14:00,1.7107,1.7107,1.71039,1.71056,8000000.0
2007-10-02 20:15:00,1.70998,1.71098,1.70998,1.71098,10000000.0
2007-10-02 20:16:00,1.71108,1.7113,1.71108,1.71122,8000000.0
2007-10-02 20:17:00,1.71129,1.71129,1.71122,1.71122,2000000.0
2007-10-02 20:18:00,1.71146,1.71146,1.71134,1.71142,7000000.0
2007-10-02 20:19:00,1.71158,1.71163,1.71152,1.71163,4000000.0
2007-10-02 20:20:00,1.71145,1.71154,1.71119,1.71119,8000000.0
2007-10-02 20:21:00,1.71103,1.71113,1.711,1.711,5000000.0
2007-10-02 20:22:00,1.71106,1.71115,1.711,1.71104,8000000.0
2007-10-02 20:24:00,1.71089,1.71089,1.71017,1.71017,7000000.0
2007-10-02 20:25:00,1.71053,1.71111,1.71053,1.71111,7000000.0
2007-10-02 20:26:00,1.71088,1.71088,1.71033,1.71033,11000000.0
2007-10-02 20:27:00,1.71027,1.71027,1.71023,1.71026,4000000.0
2007-10-02 20:28:00,1.70997,1.71,1.70984,1.7099,7000000.0
2007-10-02 20:29:00,1.7097,1.70996,1.70963,1.70971,10000000.0
2007-10-02 20:30:00,1.7089,1.70943,1.7089,1.70935,16000000.0
2007-10-02 20:32:00,1.70954,1.70981,1.70945,1.70981,5000000.0
2007-10-02 20:33:00,1.7099,1.71008,1.7099,1.71008,6000000.0
2007-10-02 20:34:00,1.71016,1.71016,1.71005,1.71005,2000000.0
2007-10-02 20:35:00,1.71026,1.71027,1.71014,1.71015,11000000.0
2007-10-02 20:36:00,1.71006,1.71017,1.71005,1.71005,5000000.0
2007-10-02 20:37:00,1.71003,1.71003,1.70981,1.70981,4000000.0
2007-10-02 20:38:00,1.70973,1.70975,1.70961,1.70961,6000000.0
2007-10-02 20:39:00,1.70971,1.70991,1.70967,1.70991,5000000.0
2007-10-02 20:40:00,1.70963,1.70967,1.70963,1.70967,2000000.0
2007-10-02 20:41:00,1.70937,1.70952,1.70937,1.70945,7000000.0
2007-10-02 20:42:00,1.70925,1.70936,1.70919,1.70924,10000000.0
2007-10-02 20:45:00,1.70846,1.70942,1.70846,1.70942,5000000.0
2007-10-02 20:46:00,1.70903,1.70943,1.70895,1.70895,8000000.0
2007-10-02 20:47:00,1.70861,1.70906,1.70861,1.70896,12000000.0
2007-10-02 20:48:00,1.70905,1.70905,1.70904,1.70904,2000000.0
2007-10-02 20:49:00,1.70958,1.70975,1.70958,1.70975,7000000.0
2007-10-02 20:50:00,1.70982,1.70982,1.70964,1.70982,10000000.0
2007-10-02 20:52:00,1.70954,1.70954,1.70954,1.70954,1000000.0
2007-10-02 20:53:00,1.70979,1.70979,1.70962,1.70969,8000000.0
2007-10-02 20:54:00,1.70925,1.70936,1.7092,1.70936,10000000.0
2007-10-02 20:57:00,1.70938,1.70938,1.70922,1.70922,2000000.0
2007-10-02 20:58:00,1.70917,1.70924,1.70917,1.70924,2000000.0
2007-10-02 20:59:00,1.70885,1.70902,1.70879,1.70896,15000000.0
2007-10-02 21:00:00,1.7087,1.70904,1.70842,1.70904,9000000.0
2007-10-02 21:01:00,1.70921,1.70921,1.70901,1.70901,5000000.0
2007-10-02 21:03:00,1.70932,1.70976,1.70926,1.70976,6000000.0
2007-10-02 21:04:00,1.70983,1.70989,1.7098,1.70989,3000000.0
2007-10-02 21:05:00,1.70983,1.70996,1.70983,1.70992,7000000.0
2007-10-02 21:06:00,1.70977,1.70992,1.70973,1.70992,10000000.0
2007-10-02 21:07:00,1.71006,1.71006,1.7096,1.71005,8000000.0
2007-10-02 21:09:00,1.70986,1.71001,1.70985,1.70989,8000000.0
2007-10-02 21:10:00,1.70997,1.71003,1.70991,1.70995,8000000.0
2007-10-02 21:11:00,1.71001,1.71005,1.70991,1.70998,5000000.0
2007-10-02 21:12:00,1.70995,1.71009,1.70995,1.71002,7000000.0
2007-10-02 21:13:00,1.70827,1.70991,1.70827,1.70991,5000000.0
2007-10-02 21:14:00,1.70783,1.71015,1.70783,1.71015,8000000.0
2007-10-02 21:15:00,1.71024,1.71024,1.71008,1.71023,7000000.0
2007-10-02 21:16:00,1.70794,1.71013,1.70794,1.71013,7000000.0
2007-10-02 21:18:00,1.70776,1.70776,1.70776,1.70776,1000000.0
2007-10-02 21:19:00,1.71041,1.71041,1.71019,1.71022,27000000.0
2007-10-02 21:20:00,1.70764,1.70765,1.70764,1.70765,2000000.0
2007-10-02 21:22:00,1.7081,1.70983,1.7081,1.70983,27000000.0
2007-10-02 21:24:00,1.70763,1.70776,1.70761,1.70761,27000000.0
2007-10-02 21:26:00,1.70765,1.70777,1.70763,1.70775,11000000.0
2007-10-02 21:27:00,1.71108,1.71108,1.71075,1.71075,3000000.0
2007-10-02 21:28:00,1.70863,1.71044,1.70863,1.71044,6000000.0
2007-10-02 21:30:00,1.71009,1.71009,1.70856,1.70856,4000000.0
2007-10-02 21:31:00,1.71075,1.71075,1.71059,1.71064,10000000.0
2007-10-02 21:32:00,1.70805,1.70816,1.70804,1.70804,11000000.0
2007-10-02 21:33:00,1.71054,1.71066,1.71032,1.71054,16000000.0
2007-10-02 21:34:00,1.70815,1.70826,1.70813,1.70822,4000000.0
2007-10-02 21:36:00,1.70799,1.70814,1.70793,1.70801,7000000.0
2007-10-02 21:38:00,1.70849,1.71012,1.70849,1.71012,4000000.0
2007-10-02 21:39:00,1.71092,1.71092,1.71056,1.71066,9000000.0
2007-10-02 21:40:00,1.71019,1.71019,1.70879,1.7097,6000000.0
2007-10-02 21:42:00,1.70779,1.70782,1.70761,1.70769,10000000.0
2007-10-02 21:44:00,1.70766,1.70766,1.7072,1.70754,10000000.0
2007-10-02 21:45:00,1.71013,1.71021,1.71013,1.71021,5000000.0
2007-10-02 21:46:00,1.70774,1.70786,1.70773,1.70775,6000000.0
2007-10-02 21:47:00,1.71069,1.71075,1.71027,1.71029,7000000.0
2007-10-02 21:48:00,1.70761,1.70762,1.70751,1.70755,9000000.0
2007-10-02 21:49:00,1.71026,1.71026,1.71014,1.71014,2000000.0
2007-10-02 21:50:00,1.70754,1.70767,1.70754,1.70765,7000000.0
2007-10-02 21:52:00,1.70993,1.71006,1.70991,1.70991,27000000.0
2007-10-02 21:54:00,1.70969,1.70969,1.70792,1.70949,8000000.0
2007-10-02 21:56:00,1.70819,1.70982,1.70819,1.70982,7000000.0
2007-10-02 21:57:00,1.70985,1.71,1.70985,1.70986,6000000.0
2007-10-02 21:58:00,1.709,1.709,1.7085,1.7085,2000000.0
2007-10-02 21:59:00,1.71001,1.71007,1.70972,1.70988,8000000.0
2007-10-02 22:00:00,1.71038,1.71038,1.70865,1.70925,5000000.0
2007-10-02 22:01:00,1.70962,1.70978,1.70956,1.70964,7000000.0
2007-10-02 22:02:00,1.70694,1.70892,1.70694,1.70892,3000000.0
2007-10-02 22:03:00,1.70964,1.70964,1.70964,1.70964,2000000.0
2007-10-02 22:04:00,1.70633,1.70904,1.70633,1.70904,4000000.0
2007-10-02 22:05:00,1.70968,1.70978,1.70968,1.70978,2000000.0
2007-10-02 22:06:00,1.70684,1.70978,1.70684,1.70978,5000000.0
2007-10-02 22:07:00,1.70989,1.71009,1.70981,1.70992,27000000.0
2007-10-02 22:08:00,1.70626,1.70626,1.70626,1.70626,1000000.0
2007-10-02 22:09:00,1.70993,1.71006,1.70991,1.70991,27000000.0
2007-10-02 22:10:00,1.70626,1.70626,1.70615,1.70615,2000000.0
2007-10-02 22:11:00,1.71007,1.71017,1.71004,1.71017,10000000.0
2007-10-02 22:12:00,1.70631,1.70959,1.70631,1.70959,8000000.0
2007-10-02 22:15:00,1.71114,1.71114,1.71009,1.71009,7000000.0
2007-10-02 22:16:00,1.70613,1.70626,1.70611,1.70611,27000000.0
2007-10-02 22:18:00,1.70647,1.70954,1.70647,1.70954,27000000.0
2007-10-02 22:20:00,1.70696,1.70887,1.70696,1.70887,3000000.0
2007-10-02 22:21:00,1.71176,1.71176,1.71176,1.71176,1000000.0
2007-10-02 22:22:00,1.70833,1.71132,1.70833,1.71007,27000000.0
2007-10-02 22:23:00,1.71127,1.71172,1.71127,1.71172,2000000.0
2007-10-02 22:24:00,1.7094,1.71214,1.7094,1.71214,8000000.0
2007-10-02 22:25:00,1.71222,1.71222,1.7113,1.71196,7000000.0
2007-10-02 22:26:00,1.70915,1.71138,1.70915,1.71138,3000000.0
2007-10-02 22:27:00,1.71245,1.71245,1.71234,1.71234,2000000.0
2007-10-02 22:28:00,1.71019,1.71105,1.71019,1.71105,2000000.0
2007-10-02 22:29:00,1.71263,1.71266,1.7122,1.71266,20000000.0
2007-10-02 22:30:00,1.71159,1.71167,1.71016,1.71167,5000000.0
2007-10-02 22:31:00,1.71255,1.71263,1.71255,1.71263,2000000.0
2007-10-02 22:32:00,1.71209,1.71209,1.7111,1.7111,7000000.0
2007-10-02 22:34:00,1.70815,1.71144,1.70815,1.7114,8000000.0
2007-10-02 22:36:00,1.70753,1.70766,1.70751,1.70751,27000000.0
2007-10-02 22:38:00,1.71055,1.71064,1.71037,1.71037,27000000.0
2007-10-02 22:39:00,1.71045,1.71055,1.7104,1.71055,8000000.0
2007-10-02 22:40:00,1.70797,1.70902,1.70797,1.70902,2000000.0
2007-10-02 22:41:00,1.71044,1.71044,1.71044,1.71044,1000000.0
2007-10-02 22:44:00,1.70711,1.70973,1.70711,1.70973,9000000.0
2007-10-02 22:45:00,1.71164,1.71164,1.71042,1.71042,8000000.0
2007-10-02 22:46:00,1.70654,1.70654,1.70653,1.70653,2000000.0
2007-10-02 22:47:00,1.71053,1.71053,1.71036,1.71037,5000000.0
2007-10-02 22:48:00,1.7075,1.71022,1.7075,1.71022,6000000.0
2007-10-02 22:49:00,1.71054,1.71054,1.71019,1.71019,9000000.0
2007-10-02 22:50:00,1.70665,1.70665,1.70653,1.70653,8000000.0
2007-10-02 22:52:00,1.70752,1.7104,1.70752,1.71038,6000000.0
2007-10-02 22:53:00,1.71055,1.71055,1.71055,1.71055,1000000.0
2007-10-02 22:54:00,1.70651,1.70673,1.70618,1.70673,11000000.0
2007-10-02 22:56:00,1.70705,1.71015,1.70705,1.71015,27000000.0
2007-10-02 22:58:00,1.71023,1.71023,1.70695,1.70695,27000000.0
2007-10-02 23:00:00,1.71189,1.71189,1.711,1.71143,6000000.0
2007-10-02 23:01:00,1.71141,1.71141,1.71118,1.71121,27000000.0
2007-10-02 23:02:00,1.70734,1.70746,1.70734,1.70746,2000000.0
2007-10-02 23:04:00,1.70796,1.71068,1.70796,1.71068,4000000.0
2007-10-02 23:05:00,1.71143,1.71156,1.71141,1.71141,27000000.0
2007-10-02 23:06:00,1.70854,1.71039,1.70854,1.71039,3000000.0
2007-10-02 23:08:00,1.70801,1.7108,1.70801,1.7108,4000000.0
2007-10-02 23:09:00,1.71133,1.71146,1.71131,1.71131,27000000.0
2007-10-02 23:10:00,1.70755,1.70755,1.70755,1.70755,1000000.0
2007-10-02 23:12:00,1.70834,1.71117,1.70834,1.71117,5000000.0
2007-10-02 23:13:00,1.71134,1.71145,1.71134,1.71145,2000000.0
2007-10-02 23:14:00,1.70754,1.70764,1.70741,1.70741,27000000.0
2007-10-02 23:15:00,1.71245,1.71245,1.71159,1.71159,7000000.0
2007-10-02 23:16:00,1.70844,1.71125,1.70844,1.71125,5000000.0
2007-10-02 23:18:00,1.7113,1.7113,1.7081,1.7081,8000000.0
2007-10-02 23:20:00,1.70744,1.70755,1.70744,1.70755,2000000.0
2007-10-02 23:21:00,1.71147,1.71147,1.71133,1.71146,13000000.0
2007-10-02 23:22:00,1.70888,1.70992,1.70888,1.70992,2000000.0
2007-10-02 23:23:00,1.71133,1.71146,1.71131,1.71131,27000000.0
2007-10-02 23:24:00,1.70701,1.70734,1.70701,1.70734,2000000.0
2007-10-02 23:25:00,1.71148,1.71148,1.71108,1.71119,4000000.0
2007-10-02 23:26:00,1.70758,1.71093,1.70758,1.71093,7000000.0
2007-10-02 23:27:00,1.71126,1.71126,1.71114,1.71114,2000000.0
2007-10-02 23:28:00,1.7087,1.7099,1.7087,1.7099,2000000.0
2007-10-02 23:29:00,1.71125,1.71135,1.71125,1.71126,3000000.0
2007-10-02 23:30:00,1.71116,1.71116,1.7087,1.71075,7000000.0
2007-10-02 23:31:00,1.71124,1.71124,1.71124,1.71124,1000000.0
2007-10-02 23:32:00,1.70725,1.70725,1.70725,1.70725,1000000.0
2007-10-02 23:33:00,1.71116,1.71121,1.71087,1.71116,6000000.0
2007-10-02 23:34:00,1.70795,1.71078,1.70795,1.71055,7000000.0
2007-10-02 23:35:00,1.71108,1.71108,1.71068,1.71068,4000000.0
2007-10-02 23:36:00,1.70822,1.71116,1.70822,1.71115,6000000.0
2007-10-02 23:37:00,1.71118,1.7113,1.71118,1.7113,3000000.0
2007-10-02 23:38:00,1.70797,1.71036,1.70797,1.71036,4000000.0
2007-10-02 23:39:00,1.71086,1.71101,1.71053,1.71098,7000000.0
2007-10-02 23:40:00,1.70738,1.7105,1.70738,1.7105,7000000.0
2007-10-02 23:41:00,1.71061,1.71103,1.71061,1.71086,7000000.0
2007-10-02 23:42:00,1.70684,1.70695,1.70651,1.70684,10000000.0
2007-10-02 23:43:00,1.71103,1.71103,1.711,1.711,2000000.0
2007-10-02 23:45:00,1.71172,1.71172,1.71148,1.71148,2000000.0
2007-10-02 23:46:00,1.71053,1.71077,1.71053,1.71061,27000000.0
2007-10-02 23:47:00,1.71062,1.71084,1.71062,1.71084,2000000.0
2007-10-02 23:48:00,1.71107,1.71107,1.70801,1.71021,11000000.0
2007-10-02 23:50:00,1.70727,1.71026,1.70727,1.71026,27000000.0
2007-10-02 23:52:00,1.70716,1.71031,1.70716,1.71031,5000000.0
2007-10-02 23:53:00,1.70758,1.71057,1.70758,1.71057,27000000.0
2007-10-02 23:54:00,1.70801,1.71059,1.70801,1.71059,7000000.0
2007-10-02 23:55:00,1.71079,1.71079,1.71072,1.71072,2000000.0
2007-10-02 23:56:00,1.70686,1.70686,1.70686,1.70686,1000000.0
2007-10-02 23:58:00,1.7074,1.71006,1.7074,1.71006,4000000.0
2007-10-02 23:59:00,1.71068,1.71075,1.71054,1.71075,8000000.0
2007-10-03 00:00:00,1.71072,1.71072,1.70864,1.70997,5000000.0
2007-10-03 00:01:00,1.71075,1.71087,1.71075,1.71086,4000000.0
2007-10-03 00:02:00,1.70846,1.7096,1.70846,1.7096,2000000.0
2007-10-03 00:03:00,1.71125,1.71125,1.71125,1.71125,2000000.0
2007-10-03 00:04:00,1.71093,1.71107,1.71093,1.711,4000000.0
2007-10-03 00:05:00,1.71116,1.71116,1.71102,1.71102,3000000.0
2007-10-03 00:06:00,1.71085,1.71085,1.71085,1.71085,1000000.0
2007-10-03 00:08:00,1.70695,1.71001,1.7069,1.71001,6000000.0
2007-10-03 00:09:00,1.70975,1.70975,1.70754,1.70754,3000000.0
2007-10-03 00:10:00,1.70542,1.70552,1.70513,1.70537,7000000.0
2007-10-03 00:12:00,1.70575,1.70878,1.70563,1.70876,27000000.0
2007-10-03 00:15:00,1.71064,1.71066,1.71064,1.71066,2000000.0
2007-10-03 00:16:00,1.70525,1.70526,1.70511,1.70511,27000000.0
2007-10-03 00:17:00,1.70919,1.70919,1.7062,1.70847,8000000.0
2007-10-03 00:18:00,1.70592,1.70856,1.70592,1.70856,4000000.0
2007-10-03 00:20:00,1.70514,1.70514,1.70514,1.70514,1000000.0
2007-10-03 00:21:00,1.71093,1.71106,1.71091,1.71091,27000000.0
2007-10-03 00:22:00,1.70828,1.71062,1.70828,1.70894,6000000.0
2007-10-03 00:23:00,1.71112,1.71162,1.70954,1.71162,7000000.0
2007-10-03 00:24:00,1.70815,1.70815,1.70815,1.70815,1000000.0
2007-10-03 00:25:00,1.71195,1.71207,1.71174,1.71205,12000000.0
2007-10-03 00:26:00,1.71191,1.712,1.71159,1.712,5000000.0
2007-10-03 00:28:00,1.70796,1.70796,1.70796,1.70796,1000000.0
2007-10-03 00:30:00,1.71066,1.71076,1.71063,1.71063,13000000.0
2007-10-03 00:32:00,1.70837,1.71133,1.70837,1.71129,27000000.0
2007-10-03 00:34:00,1.70793,1.70806,1.70791,1.70791,27000000.0
2007-10-03 00:36:00,1.70805,1.70816,1.70803,1.70805,5000000.0
2007-10-03 00:37:00,1.71195,1.71195,1.71195,1.71195,1000000.0
2007-10-03 00:39:00,1.71204,1.71205,1.71204,1.71205,2000000.0
2007-10-03 00:40:00,1.70814,1.70815,1.70791,1.70814,8000000.0
2007-10-03 00:42:00,1.70825,1.70826,1.70811,1.70813,27000000.0
2007-10-03 00:44:00,1.71215,1.71227,1.71212,1.71212,9000000.0
2007-10-03 00:45:00,1.71279,1.71279,1.7094,1.71171,9000000.0
2007-10-03 00:46:00,1.70938,1.71112,1.70938,1.71112,3000000.0
2007-10-03 00:47:00,1.71132,1.71232,1.71011,1.71222,9000000.0
2007-10-03 00:48:00,1.71199,1.71199,1.70882,1.70882,6000000.0
2007-10-03 00:50:00,1.70834,1.70845,1.70834,1.70845,6000000.0
2007-10-03 00:51:00,1.71226,1.71235,1.71226,1.71235,2000000.0
2007-10-03 00:52:00,1.71227,1.71227,1.70939,1.70939,8000000.0
2007-10-03 00:53:00,1.71237,1.71251,1.71237,1.71251,3000000.0
2007-10-03 00:54:00,1.70835,1.70835,1.70835,1.70835,1000000.0
2007-10-03 00:55:00,1.70908,1.71212,1.70908,1.71212,13000000.0
2007-10-03 00:56:00,1.70866,1.70866,1.70822,1.70855,5000000.0
2007-10-03 00:57:00,1.71223,1.71235,1.71219,1.71235,6000000.0
2007-10-03 00:58:00,1.70836,1.70836,1.70824,1.70826,3000000.0
2007-10-03 00:59:00,1.71234,1.71247,1.71234,1.71236,9000000.0
2007-10-03 01:00:00,1.71147,1.71147,1.70949,1.70949,3000000.0
2007-10-03 01:01:00,1.71255,1.71255,1.71249,1.71249,2000000.0
2007-10-03 01:02:00,1.70928,1.71259,1.70928,1.71259,9000000.0
2007-10-03 01:04:00,1.70875,1.70875,1.70873,1.70874,6000000.0
2007-10-03 01:06:00,1.70872,1.70872,1.70847,1.70867,3000000.0
2007-10-03 01:08:00,1.70867,1.70867,1.70854,1.70854,2000000.0
2007-10-03 01:10:00,1.70966,1.71165,1.70966,1.71165,3000000.0
2007-10-03 01:11:00,1.71282,1.71282,1.71261,1.71262,27000000.0
2007-10-03 01:14:00,1.70831,1.70877,1.70831,1.70865,11000000.0
2007-10-03 01:15:00,1.71373,1.71385,1.71373,1.71385,2000000.0
2007-10-03 01:16:00,1.70885,1.70885,1.70885,1.70885,1000000.0
2007-10-03 01:18:00,1.70869,1.70884,1.7086,1.7086,27000000.0
2007-10-03 01:22:00,1.70955,1.71214,1.70952,1.70952,8000000.0
2007-10-03 01:23:00,1.71286,1.71288,1.71006,1.71006,5000000.0
2007-10-03 01:24:00,1.70905,1.70905,1.70887,1.70892,6000000.0
2007-10-03 01:25:00,1.71286,1.71296,1.71251,1.71295,11000000.0
2007-10-03 01:26:00,1.70901,1.70901,1.70901,1.70901,1000000.0
2007-10-03 01:27:00,1.71306,1.71306,1.71292,1.71295,5000000.0
2007-10-03 01:28:00,1.7099,1.71214,1.7099,1.71214,3000000.0
2007-10-03 01:30:00,1.71379,1.71379,1.70995,1.71259,27000000.0
2007-10-03 01:32:00,1.70989,1.71202,1.70989,1.71202,3000000.0
2007-10-03 01:33:00,1.71296,1.71312,1.71294,1.71302,11000000.0
2007-10-03 01:34:00,1.70924,1.70924,1.70924,1.70924,2000000.0
2007-10-03 01:35:00,1.71314,1.71326,1.7129,1.71315,8000000.0
2007-10-03 01:36:00,1.70984,1.71239,1.70984,1.71239,4000000.0
2007-10-03 01:38:00,1.70874,1.70906,1.70874,1.70895,4000000.0
2007-10-03 01:39:00,1.71274,1.71292,1.71254,1.71292,14000000.0
2007-10-03 01:40:00,1.70901,1.71239,1.70901,1.71239,7000000.0
2007-10-03 01:41:00,1.71272,1.71274,1.7125,1.71267,9000000.0
2007-10-03 01:42:00,1.70928,1.71241,1.70928,1.71241,7000000.0
2007-10-03 01:44:00,1.70875,1.70877,1.70844,1.70875,7000000.0
2007-10-03 01:45:00,1.71363,1.71363,1.71363,1.71363,1000000.0
2007-10-03 01:46:00,1.70864,1.70864,1.70864,1.70864,1000000.0
2007-10-03 01:47:00,1.71265,1.71265,1.71231,1.71254,9000000.0
2007-10-03 01:48:00,1.71245,1.71257,1.71223,1.71257,9000000.0
2007-10-03 01:49:00,1.71268,1.71275,1.71243,1.71258,11000000.0
2007-10-03 01:52:00,1.70873,1.71258,1.70873,1.71258,7000000.0
2007-10-03 01:53:00,1.71255,1.71255,1.71244,1.71244,2000000.0
2007-10-03 01:54:00,1.70842,1.70856,1.70842,1.70852,6000000.0
2007-10-03 01:55:00,1.71236,1.71251,1.71236,1.71251,3000000.0
2007-10-03 01:56:00,1.70895,1.71207,1.70888,1.71207,13000000.0
2007-10-03 01:57:00,1.71276,1.71276,1.71264,1.71275,7000000.0
2007-10-03 01:58:00,1.70913,1.71237,1.70913,1.71237,27000000.0
2007-10-03 02:00:00,1.71273,1.71273,1.71018,1.71242,7000000.0
2007-10-03 02:01:00,1.71294,1.71304,1.71285,1.7129,27000000.0
2007-10-03 02:02:00,1.71253,1.71253,1.7101,1.71232,8000000.0
2007-10-03 02:03:00,1.71294,1.71305,1.71291,1.71301,5000000.0
2007-10-03 02:04:00,1.70925,1.70925,1.70925,1.70925,1000000.0
2007-10-03 02:05:00,1.71322,1.71334,1.71301,1.71328,12000000.0
2007-10-03 02:06:00,1.70927,1.71196,1.70927,1.71196,6000000.0
2007-10-03 02:08:00,1.70894,1.70927,1.70894,1.70927,8000000.0
2007-10-03 02:09:00,1.71328,1.71329,1.7132,1.71329,3000000.0
2007-10-03 02:10:00,1.71277,1.71286,1.71017,1.71286,10000000.0
2007-10-03 02:11:00,1.71306,1.71327,1.71306,1.71323,10000000.0
2007-10-03 02:12:00,1.70983,1.71295,1.70983,1.71295,10000000.0
2007-10-03 02:13:00,1.71316,1.71331,1.71316,1.71324,7000000.0
2007-10-03 02:14:00,1.70929,1.70934,1.70919,1.70933,8000000.0
2007-10-03 02:15:00,1.71486,1.71486,1.71474,1.71476,6000000.0
2007-10-03 02:16:00,1.70989,1.71269,1.70989,1.71269,6000000.0
2007-10-03 02:18:00,1.71039,1.71237,1.71039,1.71237,3000000.0
2007-10-03 02:19:00,1.71316,1.71333,1.71314,1.71314,27000000.0
2007-10-03 02:21:00,1.71313,1.71313,1.71293,1.71293,6000000.0
2007-10-03 02:22:00,1.7106,1.71157,1.7106,1.71157,2000000.0
2007-10-03 02:23:00,1.71307,1.7131,1.71295,1.71297,8000000.0
2007-10-03 02:24:00,1.7094,1.71234,1.7094,1.71234,7000000.0
2007-10-03 02:26:00,1.70893,1.70893,1.70873,1.70873,2000000.0
2007-10-03 02:27:00,1.71299,1.71335,1.71299,1.71308,8000000.0
2007-10-03 02:28:00,1.71026,1.71313,1.71026,1.71313,5000000.0
2007-10-03 02:30:00,1.7137,1.7137,1.71021,1.71264,10000000.0
2007-10-03 02:31:00,1.71316,1.71316,1.71315,1.71315,2000000.0
2007-10-03 02:32:00,1.71324,1.71324,1.71314,1.71314,3000000.0
2007-10-03 02:34:00,1.70935,1.70935,1.70924,1.70924,2000000.0
2007-10-03 02:35:00,1.71307,1.71321,1.71275,1.71311,6000000.0
2007-10-03 02:36:00,1.71,1.71211,1.71,1.71211,4000000.0
2007-10-03 02:38:00,1.71293,1.71306,1.71291,1.71291,27000000.0
2007-10-03 02:40:00,1.71217,1.71217,1.71019,1.71019,3000000.0
2007-10-03 02:41:00,1.71293,1.71301,1.71289,1.71292,6000000.0
2007-10-03 02:42:00,1.71239,1.71239,1.70982,1.71224,8000000.0
2007-10-03 02:43:00,1.71304,1.71313,1.71295,1.71295,5000000.0
2007-10-03 02:44:00,1.70932,1.71252,1.70932,1.71247,14000000.0
2007-10-03 02:45:00,1.71398,1.71398,1.71278,1.71278,5000000.0
2007-10-03 02:46:00,1.70942,1.71209,1.70942,1.71209,4000000.0
2007-10-03 02:48:00,1.70883,1.70896,1.70883,1.70895,11000000.0
2007-10-03 02:49:00,1.71274,1.7129,1.71268,1.7129,6000000.0
2007-10-03 02:50:00,1.70925,1.7123,1.70925,1.71229,8000000.0
2007-10-03 02:52:00,1.70965,1.71272,1.70965,1.71272,8000000.0
2007-10-03 02:53:00,1.71274,1.71282,1.71267,1.71267,7000000.0
2007-10-03 02:54:00,1.70912,1.71253,1.70912,1.71253,12000000.0
2007-10-03 02:55:00,1.71266,1.71266,1.71259,1.71259,2000000.0
2007-10-03 02:56:00,1.70908,1.71205,1.70908,1.71205,5000000.0
2007-10-03 02:57:00,1.71285,1.71286,1.71275,1.71275,4000000.0
2007-10-03 02:58:00,1.70883,1.70895,1.70883,1.70885,8000000.0
2007-10-03 03:00:00,1.71356,1.71356,1.70962,1.70962,6000000.0
2007-10-03 03:01:00,1.71291,1.71291,1.7129,1.7129,2000000.0
2007-10-03 03:02:00,1.70934,1.71261,1.70934,1.71261,14000000.0
2007-10-03 03:03:00,1.71264,1.71297,1.71261,1.71284,11000000.0
2007-10-03 03:04:00,1.71296,1.71312,1.71271,1.71312,11000000.0
2007-10-03 03:06:00,1.70914,1.70927,1.70914,1.70927,2000000.0
2007-10-03 03:07:00,1.71297,1.71313,1.71297,1.71313,3000000.0
2007-10-03 03:08:00,1.71296,1.71296,1.71294,1.71294,2000000.0
2007-10-03 03:09:00,1.71283,1.713,1.71281,1.71295,11000000.0
2007-10-03 03:10:00,1.71046,1.71144,1.71046,1.71144,2000000.0
2007-10-03 03:12:00,1.7092,1.71291,1.7092,1.71287,8000000.0
2007-10-03 03:14:00,1.71284,1.71296,1.71283,1.71285,24000000.0
2007-10-03 03:15:00,1.71396,1.71396,1.71315,1.71315,4000000.0
2007-10-03 03:16:00,1.70981,1.71228,1.70981,1.71228,4000000.0
2007-10-03 03:17:00,1.71286,1.71294,1.71286,1.71294,2000000.0
2007-10-03 03:18:00,1.70893,1.70895,1.70893,1.70895,2000000.0
2007-10-03 03:20:00,1.70915,1.70915,1.70915,1.70915,3000000.0
2007-10-03 03:21:00,1.71333,1.71333,1.70985,1.70985,8000000.0
2007-10-03 03:22:00,1.71093,1.71307,1.71093,1.71307,8000000.0
2007-10-03 03:23:00,1.71293,1.71339,1.71137,1.71339,6000000.0
2007-10-03 03:24:00,1.7111,1.71312,1.7111,1.71126,6000000.0
2007-10-03 03:25:00,1.71417,1.71431,1.71411,1.71411,27000000.0
2007-10-03 03:26:00,1.71118,1.71417,1.71118,1.71417,6000000.0
2007-10-03 03:28:00,1.71115,1.71399,1.711,1.711,11000000.0
2007-10-03 03:29:00,1.71444,1.71455,1.71437,1.71455,8000000.0
2007-10-03 03:30:00,1.71548,1.71548,1.71188,1.71404,8000000.0
2007-10-03 03:31:00,1.71498,1.71505,1.7149,1.71505,3000000.0
2007-10-03 03:32:00,1.71209,1.71433,1.71209,1.71429,7000000.0
2007-10-03 03:33:00,1.71482,1.71493,1.71458,1.71484,9000000.0
2007-10-03 03:34:00,1.71165,1.71517,1.71165,1.71511,8000000.0
2007-10-03 03:35:00,1.71512,1.71519,1.7148,1.71492,6000000.0
2007-10-03 03:36:00,1.71432,1.71432,1.71267,1.71411,5000000.0
2007-10-03 03:37:00,1.71518,1.71518,1.71501,1.71509,7000000.0
2007-10-03 03:38:00,1.71258,1.71346,1.71258,1.71346,2000000.0
2007-10-03 03:39:00,1.71495,1.71495,1.71484,1.71484,2000000.0
2007-10-03 03:40:00,1.7115,1.71498,1.7115,1.71498,8000000.0
2007-10-03 03:41:00,1.71516,1.71516,1.71483,1.71483,4000000.0
2007-10-03 03:42:00,1.71207,1.71396,1.71207,1.71396,3000000.0
2007-10-03 03:43:00,1.71489,1.71512,1.71489,1.71512,3000000.0
2007-10-03 03:44:00,1.71144,1.71446,1.71144,1.71446,8000000.0
2007-10-03 03:45:00,1.71595,1.71595,1.71551,1.71551,2000000.0
2007-10-03 03:46:00,1.71263,1.71364,1.71263,1.71364,2000000.0
2007-10-03 03:47:00,1.71523,1.71535,1.71493,1.71511,8000000.0
2007-10-03 03:48:00,1.71255,1.71354,1.71255,1.71354,2000000.0
2007-10-03 03:49:00,1.71535,1.71535,1.71526,1.71526,2000000.0
2007-10-03 03:50:00,1.71445,1.71445,1.71303,1.71442,5000000.0
2007-10-03 03:52:00,1.71172,1.71495,1.71172,1.71495,8000000.0
2007-10-03 03:53:00,1.71535,1.71538,1.71494,1.71494,8000000.0
2007-10-03 03:54:00,1.71226,1.71523,1.71226,1.71523,7000000.0
2007-10-03 03:55:00,1.71534,1.71534,1.71534,1.71534,2000000.0
2007-10-03 03:56:00,1.71278,1.7138,1.71278,1.7138,2000000.0
2007-10-03 03:57:00,1.71505,1.71531,1.71505,1.71525,7000000.0
2007-10-03 03:58:00,1.71232,1.71516,1.71232,1.71483,5000000.0
2007-10-03 03:59:00,1.71521,1.71552,1.71521,1.71552,3000000.0
2007-10-03 04:00:00,1.71566,1.71566,1.7135,1.71473,5000000.0
2007-10-03 04:01:00,1.71482,1.71535,1.71299,1.71535,7000000.0
2007-10-03 04:02:00,1.71308,1.71524,1.71268,1.71524,9000000.0
2007-10-03 04:03:00,1.71578,1.71578,1.71505,1.71549,8000000.0
2007-10-03 04:04:00,1.71454,1.71457,1.71311,1.71457,5000000.0
2007-10-03 04:05:00,1.71515,1.71524,1.71485,1.71524,5000000.0
2007-10-03 04:06:00,1.7124,1.71496,1.7124,1.71496,7000000.0
2007-10-03 04:07:00,1.71506,1.71516,1.71471,1.71516,8000000.0
2007-10-03 04:08:00,1.71149,1.71499,1.71149,1.71499,10000000.0
2007-10-03 04:09:00,1.71526,1.71536,1.71491,1.71525,8000000.0
2007-10-03 04:10:00,1.71509,1.71509,1.71497,1.71501,7000000.0
2007-10-03 04:11:00,1.71498,1.71526,1.71498,1.71519,9000000.0
2007-10-03 04:12:00,1.71219,1.71426,1.71219,1.71426,3000000.0
2007-10-03 04:13:00,1.71515,1.7153,1.71495,1.71495,5000000.0
2007-10-03 04:14:00,1.71115,1.71115,1.71115,1.71115,1000000.0
2007-10-03 04:15:00,1.71645,1.71645,1.71551,1.71551,11000000.0
2007-10-03 04:16:00,1.71229,1.71533,1.71229,1.71533,6000000.0
2007-10-03 04:17:00,1.7153,1.71541,1.71507,1.71531,7000000.0
2007-10-03 04:18:00,1.71252,1.71477,1.71252,1.71477,8000000.0
2007-10-03 04:19:00,1.71526,1.71536,1.71501,1.71525,11000000.0
2007-10-03 04:20:00,1.71124,1.71124,1.71124,1.71124,1000000.0
2007-10-03 04:21:00,1.71505,1.71515,1.71503,1.71504,7000000.0
2007-10-03 04:22:00,1.71113,1.71477,1.71113,1.71477,7000000.0
2007-10-03 04:23:00,1.71525,1.71525,1.71525,1.71525,1000000.0
2007-10-03 04:24:00,1.71268,1.7137,1.71268,1.7137,2000000.0
2007-10-03 04:26:00,1.71126,1.71137,1.71123,1.71124,10000000.0
2007-10-03 04:27:00,1.71514,1.71524,1.71514,1.71522,4000000.0
2007-10-03 04:28:00,1.71156,1.71156,1.71117,1.71146,7000000.0
2007-10-03 04:30:00,1.71642,1.71642,1.71188,1.71188,10000000.0
2007-10-03 04:31:00,1.71558,1.71568,1.71534,1.71556,8000000.0
2007-10-03 04:32:00,1.71284,1.71541,1.71284,1.71541,6000000.0
2007-10-03 04:33:00,1.71571,1.71576,1.71561,1.71565,7000000.0
2007-10-03 04:34:00,1.71572,1.71572,1.71558,1.71558,4000000.0
2007-10-03 04:36:00,1.71175,1.71175,1.71175,1.71175,1000000.0
2007-10-03 04:37:00,1.71573,1.71581,1.71566,1.71567,11000000.0
2007-10-03 04:38:00,1.71213,1.71539,1.71213,1.71539,8000000.0
2007-10-03 04:39:00,1.71585,1.71597,1.71584,1.71584,3000000.0
2007-10-03 04:40:00,1.71268,1.71521,1.71268,1.71521,4000000.0
2007-10-03 04:41:00,1.71583,1.71596,1.71581,1.71581,27000000.0
2007-10-03 04:42:00,1.71275,1.71479,1.71275,1.71479,3000000.0
2007-10-03 04:45:00,1.71691,1.71691,1.71592,1.71592,6000000.0
2007-10-03 04:46:00,1.7122,1.71516,1.7122,1.71516,10000000.0
2007-10-03 04:47:00,1.71545,1.71558,1.71522,1.71537,8000000.0
2007-10-03 04:48:00,1.71163,1.71163,1.71159,1.71159,3000000.0
2007-10-03 04:49:00,1.71534,1.71535,1.71501,1.71529,7000000.0
2007-10-03 04:50:00,1.71182,1.71462,1.71182,1.71462,5000000.0
2007-10-03 04:51:00,1.71532,1.71536,1.71523,1.71523,4000000.0
2007-10-03 04:52:00,1.71166,1.71466,1.71166,1.71466,22000000.0
2007-10-03 04:53:00,1.71517,1.71517,1.71515,1.71515,2000000.0
2007-10-03 04:54:00,1.71227,1.71462,1.712,1.71462,11000000.0
2007-10-03 04:55:00,1.71516,1.71516,1.71504,1.71515,5000000.0
2007-10-03 04:56:00,1.71139,1.71468,1.71139,1.71468,7000000.0
2007-10-03 04:59:00,1.71532,1.71532,1.71499,1.71515,5000000.0
2007-10-03 05:00:00,1.71426,1.71505,1.71426,1.71505,8000000.0
2007-10-03 05:02:00,1.71095,1.71106,1.7108,1.71095,7000000.0
2007-10-03 05:03:00,1.71515,1.71525,1.71513,1.71514,7000000.0
2007-10-03 05:04:00,1.71216,1.71517,1.71216,1.71517,5000000.0
2007-10-03 05:06:00,1.71243,1.71447,1.71235,1.71447,8000000.0
2007-10-03 05:08:00,1.71115,1.71126,1.71113,1.71121,8000000.0
2007-10-03 05:09:00,1.71533,1.71533,1.71486,1.71523,7000000.0
2007-10-03 05:10:00,1.71206,1.71466,1.71206,1.71466,4000000.0
2007-10-03 05:15:00,1.71668,1.71668,1.71576,1.71576,4000000.0
2007-10-03 05:16:00,1.71128,1.71483,1.71128,1.71483,8000000.0
2007-10-03 05:18:00,1.71144,1.71157,1.71144,1.71157,7000000.0
2007-10-03 05:20:00,1.71154,1.71167,1.71133,1.71133,10000000.0
2007-10-03 05:21:00,1.71524,1.71536,1.71503,1.71525,7000000.0
2007-10-03 05:24:00,1.71169,1.71504,1.71169,1.71504,12000000.0
2007-10-03 05:25:00,1.71538,1.71545,1.71525,1.71525,7000000.0
2007-10-03 05:26:00,1.71173,1.71477,1.71173,1.71477,7000000.0
2007-10-03 05:27:00,1.71489,1.71538,1.71489,1.71531,10000000.0
2007-10-03 05:28:00,1.71163,1.71163,1.71142,1.71146,11000000.0
2007-10-03 05:30:00,1.71658,1.71658,1.71515,1.71535,8000000.0
2007-10-03 05:33:00,1.71556,1.71556,1.71544,1.71544,8000000.0
2007-10-03 05:34:00,1.71155,1.71167,1.71154,1.71167,4000000.0
2007-10-03 05:36:00,1.71153,1.71166,1.71151,1.71151,27000000.0
2007-10-03 05:38:00,1.71532,1.71557,1.71532,1.71537,27000000.0
2007-10-03 05:40:00,1.71144,1.71144,1.71144,1.71144,2000000.0
2007-10-03 05:41:00,1.71544,1.71544,1.71527,1.71538,7000000.0
2007-10-03 05:42:00,1.71134,1.71134,1.71134,1.71134,1000000.0
2007-10-03 05:44:00,1.71156,1.71156,1.71146,1.71156,4000000.0
2007-10-03 05:45:00,1.71666,1.71677,1.71664,1.71677,10000000.0
2007-10-03 05:46:00,1.71134,1.71146,1.71134,1.71146,8000000.0
2007-10-03 05:48:00,1.71164,1.71493,1.7116,1.71493,10000000.0
2007-10-03 05:49:00,1.71536,1.71537,1.71524,1.71537,7000000.0
2007-10-03 05:51:00,1.71534,1.71547,1.71533,1.71546,8000000.0
2007-10-03 05:52:00,1.71183,1.71499,1.71183,1.71499,7000000.0
2007-10-03 05:53:00,1.71568,1.71572,1.71552,1.71556,11000000.0
2007-10-03 05:54:00,1.71166,1.71166,1.7115,1.71155,7000000.0
2007-10-03 05:56:00,1.71161,1.71166,1.71153,1.71166,18000000.0
2007-10-03 05:57:00,1.71553,1.71562,1.71546,1.71558,8000000.0
2007-10-03 05:58:00,1.71565,1.71566,1.71554,1.71554,8000000.0
2007-10-03 06:00:00,1.71473,1.71545,1.71473,1.71545,11000000.0
2007-10-03 06:01:00,1.71563,1.71566,1.71553,1.71563,8000000.0
2007-10-03 06:02:00,1.7155,1.7155,1.71539,1.71539,3000000.0
2007-10-03 06:03:00,1.71536,1.71546,1.71536,1.71545,7000000.0
2007-10-03 06:07:00,1.71545,1.71557,1.71544,1.71546,7000000.0
2007-10-03 06:09:00,1.71552,1.71561,1.71543,1.71552,8000000.0
2007-10-03 06:12:00,1.71545,1.71557,1.71543,1.71557,7000000.0
2007-10-03 06:15:00,1.71685,1.71686,1.71673,1.71686,7000000.0
2007-10-03 06:17:00,1.71545,1.71546,1.71502,1.71502,11000000.0
2007-10-03 06:18:00,1.71523,1.71537,1.71523,1.71537,7000000.0
2007-10-03 06:19:00,1.71516,1.71526,1.7148,1.71519,8000000.0
2007-10-03 06:22:00,1.71542,1.71556,1.71509,1.71544,7000000.0
2007-10-03 06:23:00,1.7149,1.71534,1.7149,1.71519,7000000.0
2007-10-03 06:24:00,1.71506,1.71516,1.71477,1.71509,11000000.0
2007-10-03 06:25:00,1.715,1.71508,1.715,1.715,6000000.0
2007-10-03 06:27:00,1.71502,1.7152,1.71502,1.71518,7000000.0
2007-10-03 06:28:00,1.71506,1.71516,1.71506,1.71515,3000000.0
2007-10-03 06:30:00,1.71621,1.71621,1.71476,1.71486,14000000.0
2007-10-03 06:31:00,1.71504,1.71504,1.71489,1.71497,8000000.0
2007-10-03 06:32:00,1.71478,1.71493,1.71478,1.71493,8000000.0
2007-10-03 06:33:00,1.71515,1.71516,1.71504,1.71511,7000000.0
2007-10-03 06:34:00,1.7149,1.7149,1.71463,1.71485,6000000.0
2007-10-03 06:35:00,1.7148,1.71491,1.7148,1.71486,7000000.0
2007-10-03 06:36:00,1.71493,1.71506,1.71492,1.71498,7000000.0
2007-10-03 06:38:00,1.71461,1.71465,1.71453,1.71453,5000000.0
2007-10-03 06:39:00,1.71455,1.71455,1.71405,1.71443,10000000.0
2007-10-03 06:40:00,1.71459,1.71459,1.71444,1.71456,7000000.0
2007-10-03 06:41:00,1.71429,1.71435,1.7139,1.7142,11000000.0
2007-10-03 06:42:00,1.7138,1.7144,1.7138,1.7144,6000000.0
2007-10-03 06:43:00,1.71435,1.71436,1.71424,1.71424,7000000.0
2007-10-03 06:44:00,1.71427,1.71444,1.7141,1.7141,9000000.0
2007-10-03 06:45:00,1.7132,1.71392,1.7132,1.7139,8000000.0
2007-10-03 06:47:00,1.71415,1.71415,1.71403,1.71403,4000000.0
2007-10-03 06:48:00,1.71409,1.71429,1.7139,1.71403,11000000.0
2007-10-03 06:51:00,1.71386,1.71403,1.71386,1.71392,5000000.0
2007-10-03 06:52:00,1.71382,1.71402,1.71371,1.71402,9000000.0
2007-10-03 06:53:00,1.71395,1.71397,1.71384,1.71384,7000000.0
2007-10-03 06:54:00,1.71368,1.71368,1.71351,1.71365,8000000.0
2007-10-03 06:56:00,1.71374,1.71392,1.71373,1.71392,7000000.0
2007-10-03 06:57:00,1.71406,1.71406,1.71395,1.71405,7000000.0
2007-10-03 06:58:00,1.71405,1.71416,1.71384,1.71416,11000000.0
2007-10-03 07:00:00,1.71535,1.71535,1.71421,1.7144,10000000.0
2007-10-03 07:01:00,1.71403,1.71403,1.71348,1.71348,7000000.0
2007-10-03 07:02:00,1.71382,1.71388,1.71365,1.71368,10000000.0
2007-10-03 07:03:00,1.71333,1.71333,1.71325,1.71325,3000000.0
2007-10-03 07:04:00,1.71395,1.71395,1.71395,1.71395,1000000.0
2007-10-03 07:05:00,1.71406,1.71406,1.71393,1.71406,8000000.0
2007-10-03 07:07:00,1.71276,1.7132,1.71275,1.7131,15000000.0
2007-10-03 07:08:00,1.71303,1.71323,1.71303,1.71323,7000000.0
2007-10-03 07:12:00,1.71293,1.71305,1.71293,1.71294,8000000.0
2007-10-03 07:14:00,1.71256,1.71296,1.71256,1.71285,9000000.0
2007-10-03 07:15:00,1.71333,1.71345,1.71333,1.71345,2000000.0
2007-10-03 07:17:00,1.71265,1.71265,1.71053,1.71053,10000000.0
2007-10-03 07:18:00,1.71256,1.71256,1.71234,1.71234,8000000.0
2007-10-03 07:19:00,1.71236,1.71246,1.71234,1.71234,7000000.0
2007-10-03 07:20:00,1.71242,1.71252,1.71234,1.7124,8000000.0
2007-10-03 07:21:00,1.71254,1.7126,1.71236,1.7125,7000000.0
2007-10-03 07:22:00,1.71275,1.71276,1.71243,1.71275,7000000.0
2007-10-03 07:23:00,1.71248,1.71257,1.71205,1.71244,14000000.0
2007-10-03 07:24:00,1.71205,1.71205,1.71081,1.71121,9000000.0
2007-10-03 07:25:00,1.71144,1.71152,1.71135,1.71141,8000000.0
2007-10-03 07:26:00,1.71137,1.71146,1.71133,1.71135,8000000.0
2007-10-03 07:27:00,1.71154,1.71154,1.71112,1.71148,4000000.0
2007-10-03 07:28:00,1.71137,1.71137,1.71102,1.71102,7000000.0
2007-10-03 07:30:00,1.71025,1.71089,1.71025,1.71057,8000000.0
2007-10-03 07:31:00,1.71074,1.71092,1.71052,1.71092,15000000.0
2007-10-03 07:32:00,1.71091,1.71103,1.71071,1.71071,12000000.0
2007-10-03 07:33:00,1.71115,1.71117,1.71104,1.71117,5000000.0
2007-10-03 07:34:00,1.71107,1.71107,1.71073,1.71106,7000000.0
2007-10-03 07:35:00,1.71093,1.71122,1.71054,1.71116,8000000.0
2007-10-03 07:36:00,1.71107,1.71107,1.71054,1.71098,8000000.0
2007-10-03 07:37:00,1.7108,1.71094,1.71049,1.71091,11000000.0
2007-10-03 07:39:00,1.71074,1.71087,1.71073,1.71086,11000000.0
2007-10-03 07:40:00,1.71041,1.71065,1.71041,1.71059,5000000.0
2007-10-03 07:41:00,1.71055,1.71092,1.71055,1.71092,6000000.0
2007-10-03 07:42:00,1.71096,1.71096,1.71067,1.71072,7000000.0
2007-10-03 07:43:00,1.71076,1.71078,1.71057,1.71057,5000000.0
2007-10-03 07:44:00,1.7108,1.7109,1.71034,1.71034,6000000.0
2007-10-03 07:45:00,1.70922,1.71007,1.70922,1.71007,7000000.0
2007-10-03 07:46:00,1.71006,1.71064,1.71006,1.71047,8000000.0
2007-10-03 07:47:00,1.71043,1.71045,1.7103,1.71045,7000000.0
2007-10-03 07:48:00,1.71045,1.71056,1.7103,1.71046,10000000.0
2007-10-03 07:49:00,1.7106,1.71066,1.71052,1.71066,11000000.0
2007-10-03 07:50:00,1.71067,1.71081,1.71064,1.71064,7000000.0
2007-10-03 07:51:00,1.71053,1.71053,1.70999,1.71035,10000000.0
2007-10-03 07:52:00,1.71038,1.71038,1.71006,1.71013,8000000.0
2007-10-03 07:53:00,1.70945,1.70963,1.70943,1.70943,7000000.0
2007-10-03 07:54:00,1.70917,1.70934,1.70917,1.70924,11000000.0
2007-10-03 07:55:00,1.7094,1.70973,1.7094,1.7096,8000000.0
2007-10-03 07:56:00,1.70933,1.70945,1.70932,1.70939,9000000.0
2007-10-03 07:57:00,1.70945,1.70945,1.70923,1.70938,11000000.0
2007-10-03 07:58:00,1.70945,1.70946,1.70934,1.70935,8000000.0
2007-10-03 07:59:00,1.70966,1.7102,1.70966,1.7102,7000000.0
2007-10-03 08:00:00,1.71019,1.71019,1.70921,1.7101,10000000.0
2007-10-03 08:01:00,1.71009,1.71014,1.71,1.71009,7000000.0
2007-10-03 08:02:00,1.7101,1.7101,1.70907,1.70907,10000000.0
2007-10-03 08:03:00,1.70969,1.70986,1.70957,1.70957,8000000.0
2007-10-03 08:04:00,1.70961,1.70969,1.70935,1.70949,8000000.0
2007-10-03 08:05:00,1.70929,1.70944,1.70921,1.70921,11000000.0
2007-10-03 08:06:00,1.70874,1.70926,1.70816,1.70816,9000000.0
2007-10-03 08:07:00,1.70835,1.70869,1.70818,1.70819,10000000.0
2007-10-03 08:08:00,1.70827,1.70827,1.70774,1.70774,11000000.0
2007-10-03 08:09:00,1.7076,1.7076,1.70755,1.70759,5000000.0
2007-10-03 08:10:00,1.70747,1.70803,1.70689,1.70803,10000000.0
2007-10-03 08:11:00,1.70814,1.70822,1.7077,1.7077,7000000.0
2007-10-03 08:13:00,1.70822,1.7083,1.70802,1.70802,7000000.0
2007-10-03 08:14:00,1.70874,1.70902,1.70865,1.70865,8000000.0
2007-10-03 08:15:00,1.70765,1.70837,1.70765,1.70829,8000000.0
2007-10-03 08:16:00,1.7082,1.70822,1.70804,1.70807,10000000.0
2007-10-03 08:17:00,1.70805,1.70805,1.70757,1.70757,11000000.0
2007-10-03 08:18:00,1.70733,1.70767,1.70732,1.70732,7000000.0
2007-10-03 08:19:00,1.70761,1.70761,1.707,1.70738,9000000.0
2007-10-03 08:20:00,1.70743,1.70761,1.70722,1.7076,9000000.0
2007-10-03 08:21:00,1.70759,1.7079,1.70759,1.70775,8000000.0
2007-10-03 08:22:00,1.7079,1.70817,1.7079,1.70791,9000000.0
2007-10-03 08:23:00,1.70838,1.70841,1.70824,1.70824,8000000.0
2007-10-03 08:24:00,1.70804,1.70873,1.70804,1.70872,7000000.0
2007-10-03 08:25:00,1.70892,1.70903,1.70845,1.70845,7000000.0
2007-10-03 08:26:00,1.70828,1.70851,1.70828,1.70841,7000000.0
2007-10-03 08:27:00,1.70818,1.70818,1.70746,1.70747,7000000.0
2007-10-03 08:28:00,1.70713,1.70723,1.70675,1.70678,9000000.0
2007-10-03 08:29:00,1.70665,1.70683,1.70661,1.70683,7000000.0
2007-10-03 08:30:00,1.70567,1.70668,1.70421,1.70668,10000000.0
2007-10-03 08:31:00,1.70716,1.70716,1.70688,1.70704,9000000.0
2007-10-03 08:32:00,1.70645,1.7076,1.70645,1.7076,11000000.0
2007-10-03 08:33:00,1.70758,1.70758,1.70727,1.70738,8000000.0
2007-10-03 08:34:00,1.70641,1.70704,1.7064,1.70704,7000000.0
2007-10-03 08:35:00,1.70735,1.70735,1.7065,1.70676,8000000.0
2007-10-03 08:36:00,1.70602,1.70686,1.70574,1.70686,8000000.0
2007-10-03 08:37:00,1.7073,1.7074,1.70705,1.70732,10000000.0
2007-10-03 08:38:00,1.70566,1.70751,1.70322,1.70751,11000000.0
2007-10-03 08:39:00,1.70789,1.70789,1.70684,1.70715,7000000.0
2007-10-03 08:40:00,1.7035,1.70681,1.7035,1.70681,9000000.0
2007-10-03 08:41:00,1.7073,1.70752,1.70684,1.70726,10000000.0
2007-10-03 08:42:00,1.70675,1.70741,1.7067,1.70741,8000000.0
2007-10-03 08:43:00,1.70762,1.70787,1.70743,1.70743,10000000.0
2007-10-03 08:44:00,1.70735,1.70754,1.70696,1.70729,10000000.0
2007-10-03 08:45:00,1.70666,1.7077,1.70666,1.70712,10000000.0
2007-10-03 08:46:00,1.70646,1.70744,1.70646,1.70744,11000000.0
2007-10-03 08:47:00,1.70741,1.70755,1.70693,1.70693,11000000.0
2007-10-03 08:48:00,1.70663,1.70663,1.70609,1.70641,8000000.0
2007-10-03 08:49:00,1.70662,1.70668,1.70655,1.70655,11000000.0
2007-10-03 08:50:00,1.70663,1.70663,1.70587,1.706,8000000.0
2007-10-03 08:51:00,1.70588,1.70615,1.7055,1.7055,10000000.0
2007-10-03 08:52:00,1.70265,1.70544,1.70265,1.7054,5000000.0
2007-10-03 08:53:00,1.70284,1.70362,1.69818,1.70362,7000000.0
2007-10-03 08:54:00,1.70258,1.70467,1.69919,1.70464,8000000.0
2007-10-03 08:55:00,1.70477,1.70531,1.70477,1.70531,10000000.0
2007-10-03 08:56:00,1.70573,1.70573,1.70149,1.70399,8000000.0
2007-10-03 08:57:00,1.70225,1.70482,1.69883,1.70482,7000000.0
2007-10-03 08:58:00,1.70223,1.70497,1.70223,1.70494,11000000.0
2007-10-03 08:59:00,1.70486,1.7052,1.70477,1.7052,9000000.0
2007-10-03 09:00:00,1.70503,1.70615,1.70481,1.70615,8000000.0
2007-10-03 09:01:00,1.70612,1.70612,1.70564,1.706,8000000.0
2007-10-03 09:02:00,1.70468,1.70555,1.70468,1.70555,7000000.0
2007-10-03 09:03:00,1.70572,1.70576,1.70505,1.70505,11000000.0
2007-10-03 09:04:00,1.70084,1.7051,1.70084,1.7051,10000000.0
2007-10-03 09:05:00,1.70249,1.70476,1.69872,1.70476,7000000.0
2007-10-03 09:06:00,1.7048,1.70504,1.70434,1.70504,8000000.0
2007-10-03 09:07:00,1.70507,1.70527,1.70507,1.70513,11000000.0
2007-10-03 09:08:00,1.70441,1.70496,1.70441,1.70463,8000000.0
2007-10-03 09:09:00,1.70501,1.70529,1.70493,1.70523,8000000.0
2007-10-03 09:10:00,1.70503,1.70507,1.70433,1.70494,12000000.0
2007-10-03 09:11:00,1.70524,1.70543,1.70521,1.70543,8000000.0
2007-10-03 09:12:00,1.70267,1.70557,1.70267,1.70557,8000000.0
2007-10-03 09:13:00,1.70525,1.7054,1.70478,1.7054,7000000.0
2007-10-03 09:14:00,1.70105,1.70498,1.70105,1.70496,8000000.0
2007-10-03 09:15:00,1.69991,1.70451,1.69991,1.70451,8000000.0
2007-10-03 09:16:00,1.70439,1.70528,1.70439,1.70502,10000000.0
2007-10-03 09:17:00,1.70517,1.70517,1.70504,1.70516,10000000.0
2007-10-03 09:18:00,1.70444,1.70514,1.70412,1.70487,9000000.0
2007-10-03 09:19:00,1.70541,1.70541,1.70524,1.70529,8000000.0
2007-10-03 09:20:00,1.7054,1.7054,1.70442,1.70514,8000000.0
2007-10-03 09:21:00,1.70498,1.70517,1.70498,1.70517,2000000.0
2007-10-03 09:22:00,1.70507,1.70522,1.70507,1.70519,6000000.0
2007-10-03 09:23:00,1.70501,1.70506,1.70489,1.70506,7000000.0
2007-10-03 09:24:00,1.70204,1.70568,1.70204,1.70568,7000000.0
2007-10-03 09:25:00,1.70554,1.70588,1.70554,1.70588,7000000.0
2007-10-03 09:26:00,1.70499,1.70544,1.70397,1.70544,9000000.0
2007-10-03 09:27:00,1.70548,1.70558,1.70546,1.70553,13000000.0
2007-10-03 09:28:00,1.7022,1.70506,1.7022,1.70488,8000000.0
2007-10-03 09:29:00,1.7054,1.7054,1.70496,1.70538,7000000.0
2007-10-03 09:30:00,1.70458,1.70517,1.70348,1.70517,9000000.0
2007-10-03 09:31:00,1.70538,1.70592,1.70538,1.70592,10000000.0
2007-10-03 09:32:00,1.70581,1.7059,1.70541,1.70552,7000000.0
2007-10-03 09:33:00,1.70592,1.70629,1.70584,1.70605,10000000.0
2007-10-03 09:34:00,1.70548,1.70658,1.70548,1.70658,7000000.0
2007-10-03 09:35:00,1.70702,1.70708,1.70667,1.70667,9000000.0
2007-10-03 09:36:00,1.70377,1.70676,1.70377,1.70676,7000000.0
2007-10-03 09:37:00,1.70689,1.70689,1.70668,1.70683,9000000.0
2007-10-03 09:38:00,1.70686,1.70697,1.70585,1.70697,8000000.0
2007-10-03 09:39:00,1.7072,1.70728,1.70712,1.70718,8000000.0
2007-10-03 09:40:00,1.70683,1.70715,1.70654,1.70679,11000000.0
2007-10-03 09:41:00,1.70706,1.70708,1.70681,1.70681,8000000.0
2007-10-03 09:42:00,1.70643,1.70665,1.70631,1.70652,11000000.0
2007-10-03 09:43:00,1.70661,1.70669,1.70654,1.70654,7000000.0
2007-10-03 09:44:00,1.70577,1.7069,1.70478,1.7069,9000000.0
2007-10-03 09:45:00,1.70588,1.70742,1.70588,1.70729,7000000.0
2007-10-03 09:46:00,1.70755,1.70756,1.70739,1.70756,7000000.0
2007-10-03 09:47:00,1.70754,1.70765,1.70701,1.70721,10000000.0
2007-10-03 09:48:00,1.70747,1.7075,1.70683,1.70743,9000000.0
2007-10-03 09:49:00,1.70735,1.70764,1.70735,1.70764,9000000.0
2007-10-03 09:50:00,1.70646,1.70725,1.70646,1.70717,9000000.0
2007-10-03 09:51:00,1.70741,1.7077,1.70741,1.70763,9000000.0
2007-10-03 09:52:00,1.70702,1.70755,1.70702,1.70755,8000000.0
2007-10-03 09:53:00,1.70797,1.70881,1.70797,1.70836,9000000.0
2007-10-03 09:54:00,1.70849,1.70849,1.7051,1.70762,7000000.0
2007-10-03 09:55:00,1.70802,1.7082,1.70802,1.70815,7000000.0
2007-10-03 09:56:00,1.70749,1.70764,1.70723,1.70723,7000000.0
2007-10-03 09:57:00,1.70683,1.70738,1.70683,1.70738,7000000.0
2007-10-03 09:58:00,1.70693,1.70774,1.70693,1.70772,10000000.0
2007-10-03 09:59:00,1.70763,1.70787,1.70729,1.70776,11000000.0
2007-10-03 10:00:00,1.70729,1.70751,1.70693,1.70751,7000000.0
2007-10-03 10:01:00,1.70778,1.70793,1.70773,1.70773,10000000.0
2007-10-03 10:02:00,1.70697,1.70742,1.70691,1.70742,9000000.0
2007-10-03 10:03:00,1.70761,1.70761,1.70731,1.70737,8000000.0
2007-10-03 10:04:00,1.70662,1.70735,1.70658,1.70735,9000000.0
2007-10-03 10:05:00,1.7069,1.70741,1.7069,1.70741,9000000.0
2007-10-03 10:06:00,1.70687,1.70751,1.70672,1.70745,8000000.0
2007-10-03 10:07:00,1.70747,1.70767,1.70727,1.70751,9000000.0
2007-10-03 10:08:00,1.7043,1.70716,1.7043,1.70716,9000000.0
2007-10-03 10:09:00,1.70716,1.70729,1.70701,1.70729,10000000.0
2007-10-03 10:10:00,1.70645,1.70732,1.70645,1.70724,11000000.0
2007-10-03 10:11:00,1.70739,1.7074,1.70697,1.70706,9000000.0
2007-10-03 10:12:00,1.70508,1.70711,1.70439,1.70711,7000000.0
2007-10-03 10:13:00,1.70701,1.70748,1.70686,1.70748,18000000.0
2007-10-03 10:14:00,1.70542,1.70719,1.70383,1.70719,9000000.0
2007-10-03 10:15:00,1.70639,1.70754,1.70639,1.70754,8000000.0
2007-10-03 10:16:00,1.70693,1.70746,1.70693,1.70733,8000000.0
2007-10-03 10:17:00,1.70748,1.70753,1.70737,1.70737,8000000.0
2007-10-03 10:18:00,1.70655,1.70722,1.70612,1.70722,7000000.0
2007-10-03 10:19:00,1.70737,1.70744,1.70731,1.70741,7000000.0
2007-10-03 10:20:00,1.70711,1.70737,1.70674,1.70714,9000000.0
2007-10-03 10:21:00,1.70731,1.70731,1.70665,1.70693,7000000.0
2007-10-03 10:22:00,1.7046,1.70651,1.7046,1.70645,7000000.0
2007-10-03 10:23:00,1.70671,1.70671,1.70616,1.70656,12000000.0
2007-10-03 10:24:00,1.70427,1.70622,1.70427,1.70622,7000000.0
2007-10-03 10:25:00,1.70668,1.70682,1.70668,1.70682,7000000.0
2007-10-03 10:26:00,1.70484,1.70625,1.70484,1.70625,8000000.0
2007-10-03 10:27:00,1.70672,1.70727,1.70672,1.70727,7000000.0
2007-10-03 10:28:00,1.70735,1.70735,1.70656,1.70726,7000000.0
2007-10-03 10:29:00,1.70713,1.70732,1.70711,1.70732,7000000.0
2007-10-03 10:30:00,1.70702,1.70702,1.70653,1.70686,7000000.0
2007-10-03 10:31:00,1.70688,1.70716,1.70671,1.70696,8000000.0
2007-10-03 10:32:00,1.70616,1.70684,1.70616,1.70647,11000000.0
2007-10-03 10:33:00,1.70709,1.7074,1.70702,1.7074,10000000.0
2007-10-03 10:34:00,1.70691,1.70765,1.70691,1.70757,9000000.0
2007-10-03 10:35:00,1.7077,1.70772,1.7076,1.70766,9000000.0
2007-10-03 10:36:00,1.70502,1.70715,1.70502,1.70715,8000000.0
2007-10-03 10:37:00,1.70755,1.70768,1.70736,1.70736,13000000.0
2007-10-03 10:38:00,1.70675,1.70736,1.70675,1.70699,7000000.0
2007-10-03 10:39:00,1.70714,1.70714,1.70701,1.70708,7000000.0
2007-10-03 10:40:00,1.70533,1.70654,1.70533,1.70654,10000000.0
2007-10-03 10:41:00,1.70678,1.70678,1.70652,1.70675,8000000.0
2007-10-03 10:42:00,1.70608,1.70709,1.70608,1.70709,8000000.0
2007-10-03 10:43:00,1.70709,1.70721,1.70689,1.70701,8000000.0
2007-10-03 10:44:00,1.70684,1.7069,1.7065,1.7069,9000000.0
2007-10-03 10:45:00,1.70603,1.70691,1.70603,1.70677,12000000.0
2007-10-03 10:46:00,1.70641,1.70673,1.70635,1.70639,11000000.0
2007-10-03 10:47:00,1.70681,1.70684,1.70662,1.70668,8000000.0
2007-10-03 10:48:00,1.70686,1.707,1.70605,1.70627,7000000.0
2007-10-03 10:49:00,1.70615,1.70621,1.70585,1.70621,7000000.0
2007-10-03 10:50:00,1.70406,1.70604,1.70406,1.70604,9000000.0
2007-10-03 10:51:00,1.70646,1.70658,1.70644,1.70646,7000000.0
2007-10-03 10:52:00,1.70643,1.70664,1.70553,1.70664,9000000.0
2007-10-03 10:53:00,1.70683,1.70687,1.70651,1.70651,8000000.0
2007-10-03 10:54:00,1.70648,1.70648,1.70381,1.70588,10000000.0
2007-10-03 10:55:00,1.7066,1.70669,1.70612,1.70647,11000000.0
2007-10-03 10:56:00,1.70626,1.70642,1.70563,1.70642,8000000.0
2007-10-03 10:57:00,1.70682,1.7069,1.7065,1.7069,8000000.0
2007-10-03 10:58:00,1.70613,1.70693,1.70613,1.70691,8000000.0
2007-10-03 10:59:00,1.70708,1.70722,1.70703,1.70707,8000000.0
2007-10-03 11:00:00,1.70684,1.70698,1.70601,1.70698,8000000.0
2007-10-03 11:01:00,1.70694,1.70711,1.70673,1.70711,10000000.0
2007-10-03 11:02:00,1.70621,1.70703,1.70502,1.70703,8000000.0
2007-10-03 11:03:00,1.70695,1.70707,1.70695,1.70698,8000000.0
2007-10-03 11:04:00,1.70639,1.70672,1.70624,1.70627,7000000.0
2007-10-03 11:05:00,1.70697,1.70714,1.70697,1.70704,9000000.0
2007-10-03 11:06:00,1.70574,1.70668,1.70574,1.70667,10000000.0
2007-10-03 11:07:00,1.70697,1.70707,1.70678,1.70689,10000000.0
2007-10-03 11:08:00,1.70422,1.70649,1.70422,1.70649,7000000.0
2007-10-03 11:09:00,1.7063,1.70673,1.7063,1.70671,9000000.0
2007-10-03 11:10:00,1.70564,1.70576,1.70563,1.70563,8000000.0
2007-10-03 11:11:00,1.70688,1.70697,1.70682,1.70691,9000000.0
2007-10-03 11:12:00,1.70668,1.7068,1.70625,1.7068,7000000.0
2007-10-03 11:13:00,1.70713,1.7072,1.70663,1.70703,10000000.0
2007-10-03 11:14:00,1.70624,1.70685,1.70624,1.70685,7000000.0
2007-10-03 11:15:00,1.70649,1.70674,1.70649,1.70667,7000000.0
2007-10-03 11:16:00,1.70555,1.7068,1.70555,1.7068,11000000.0
2007-10-03 11:17:00,1.70712,1.70716,1.70673,1.70703,8000000.0
2007-10-03 11:18:00,1.70671,1.70672,1.70608,1.70657,11000000.0
2007-10-03 11:19:00,1.70679,1.70717,1.70679,1.70717,8000000.0
2007-10-03 11:20:00,1.70675,1.70715,1.70656,1.70715,7000000.0
2007-10-03 11:21:00,1.70731,1.70747,1.70731,1.70742,8000000.0
2007-10-03 11:22:00,1.70477,1.70767,1.70477,1.70767,7000000.0
2007-10-03 11:23:00,1.70783,1.70799,1.70781,1.70799,8000000.0
2007-10-03 11:24:00,1.70732,1.70769,1.70715,1.70766,7000000.0
2007-10-03 11:25:00,1.70798,1.70802,1.70787,1.70797,8000000.0
2007-10-03 11:26:00,1.70794,1.70804,1.70745,1.70798,8000000.0
2007-10-03 11:27:00,1.70818,1.70824,1.70775,1.7082,9000000.0
2007-10-03 11:28:00,1.70756,1.7083,1.70756,1.7082,9000000.0
2007-10-03 11:29:00,1.70843,1.70861,1.70812,1.70838,11000000.0
2007-10-03 11:30:00,1.70805,1.70835,1.70747,1.70812,7000000.0
2007-10-03 11:31:00,1.70832,1.70851,1.7083,1.70851,8000000.0
2007-10-03 11:32:00,1.70754,1.70846,1.70754,1.70846,7000000.0
2007-10-03 11:33:00,1.70859,1.70889,1.70858,1.70885,8000000.0
2007-10-03 11:34:00,1.70869,1.70899,1.70825,1.70899,8000000.0
2007-10-03 11:35:00,1.70923,1.70923,1.70891,1.70891,7000000.0
2007-10-03 11:36:00,1.70885,1.70885,1.70787,1.70876,9000000.0
2007-10-03 11:37:00,1.70894,1.709,1.70874,1.70874,11000000.0
2007-10-03 11:38:00,1.70664,1.70884,1.70664,1.70884,12000000.0
2007-10-03 11:39:00,1.70906,1.70928,1.70878,1.70911,12000000.0
2007-10-03 11:40:00,1.70918,1.70918,1.70862,1.70896,8000000.0
2007-10-03 11:41:00,1.70921,1.70933,1.70899,1.70922,11000000.0
2007-10-03 11:42:00,1.70849,1.70926,1.70849,1.70926,9000000.0
2007-10-03 11:43:00,1.70953,1.70978,1.70952,1.70975,9000000.0
2007-10-03 11:44:00,1.70723,1.70938,1.70723,1.70919,8000000.0
2007-10-03 11:45:00,1.70934,1.7095,1.70906,1.70908,11000000.0
2007-10-03 11:46:00,1.70829,1.70921,1.70828,1.70918,12000000.0
2007-10-03 11:47:00,1.70905,1.70921,1.70905,1.70906,7000000.0
2007-10-03 11:48:00,1.70838,1.70897,1.70837,1.70882,10000000.0
2007-10-03 11:49:00,1.70874,1.70899,1.70874,1.70876,8000000.0
2007-10-03 11:50:00,1.70804,1.70866,1.708,1.70866,11000000.0
2007-10-03 11:51:00,1.70921,1.70947,1.70921,1.70933,9000000.0
2007-10-03 11:52:00,1.70939,1.70942,1.7089,1.70936,13000000.0
2007-10-03 11:53:00,1.70939,1.70939,1.70909,1.70918,8000000.0
2007-10-03 11:54:00,1.70635,1.70849,1.70635,1.70849,7000000.0
2007-10-03 11:55:00,1.70892,1.70924,1.70889,1.70889,7000000.0
2007-10-03 11:56:00,1.70906,1.70906,1.70863,1.70863,7000000.0
2007-10-03 11:57:00,1.70906,1.70922,1.70885,1.70912,7000000.0
2007-10-03 11:58:00,1.70903,1.70903,1.70827,1.70827,8000000.0
2007-10-03 11:59:00,1.70889,1.70904,1.70889,1.70898,7000000.0
2007-10-03 12:00:00,1.70606,1.70829,1.70471,1.70829,10000000.0
2007-10-03 12:01:00,1.70876,1.7089,1.70875,1.70887,7000000.0
2007-10-03 12:02:00,1.70396,1.70879,1.70396,1.70879,9000000.0
2007-10-03 12:03:00,1.70893,1.70905,1.70879,1.70897,7000000.0
2007-10-03 12:04:00,1.70834,1.70895,1.70834,1.70895,7000000.0
2007-10-03 12:05:00,1.70902,1.70911,1.70865,1.70907,10000000.0
2007-10-03 12:06:00,1.70883,1.70883,1.70817,1.70855,9000000.0
2007-10-03 12:07:00,1.70852,1.70868,1.70846,1.70847,10000000.0
2007-10-03 12:08:00,1.70746,1.70867,1.70746,1.70867,8000000.0
2007-10-03 12:09:00,1.70908,1.70914,1.70892,1.70892,9000000.0
2007-10-03 12:10:00,1.70802,1.70872,1.70802,1.70872,7000000.0
2007-10-03 12:11:00,1.709,1.70903,1.7088,1.7088,8000000.0
2007-10-03 12:12:00,1.70795,1.70918,1.70782,1.70918,11000000.0
2007-10-03 12:13:00,1.70919,1.70919,1.70874,1.70895,7000000.0
2007-10-03 12:14:00,1.70619,1.70934,1.70619,1.70934,7000000.0
2007-10-03 12:15:00,1.70854,1.70927,1.70854,1.70927,9000000.0
2007-10-03 12:16:00,1.70874,1.70943,1.70874,1.70939,11000000.0
2007-10-03 12:17:00,1.70937,1.70943,1.70905,1.70905,8000000.0
2007-10-03 12:18:00,1.70864,1.70939,1.70864,1.70939,8000000.0
2007-10-03 12:19:00,1.70961,1.70975,1.70921,1.70975,9000000.0
2007-10-03 12:20:00,1.70902,1.70972,1.70902,1.70962,9000000.0
2007-10-03 12:21:00,1.7094,1.70947,1.70933,1.70933,10000000.0
2007-10-03 12:22:00,1.70867,1.70923,1.70867,1.709,9000000.0
2007-10-03 12:23:00,1.70912,1.70933,1.70885,1.70926,12000000.0
2007-10-03 12:24:00,1.70875,1.70949,1.70873,1.70949,7000000.0
2007-10-03 12:25:00,1.70949,1.70964,1.70945,1.70955,9000000.0
2007-10-03 12:26:00,1.70868,1.70935,1.70868,1.70908,10000000.0
2007-10-03 12:27:00,1.70958,1.70962,1.70943,1.70962,10000000.0
2007-10-03 12:28:00,1.70962,1.70962,1.70558,1.70871,9000000.0
2007-10-03 12:29:00,1.70967,1.70985,1.70967,1.70978,7000000.0
2007-10-03 12:30:00,1.70856,1.70937,1.7071,1.70937,11000000.0
2007-10-03 12:31:00,1.70942,1.7095,1.70929,1.70934,11000000.0
2007-10-03 12:32:00,1.70874,1.70929,1.7087,1.70929,8000000.0
2007-10-03 12:33:00,1.70927,1.70939,1.70907,1.70926,10000000.0
2007-10-03 12:34:00,1.70507,1.70849,1.70507,1.70849,11000000.0
2007-10-03 12:35:00,1.70894,1.70905,1.7089,1.70895,8000000.0
2007-10-03 12:36:00,1.7083,1.70882,1.7083,1.70867,10000000.0
2007-10-03 12:37:00,1.70869,1.70875,1.70849,1.70865,9000000.0
2007-10-03 12:38:00,1.70791,1.7084,1.7078,1.70823,7000000.0
2007-10-03 12:39:00,1.70816,1.70819,1.70791,1.708,8000000.0
2007-10-03 12:40:00,1.7074,1.70756,1.70518,1.70756,9000000.0
2007-10-03 12:41:00,1.70777,1.70795,1.70761,1.70777,9000000.0
2007-10-03 12:42:00,1.70747,1.70786,1.7073,1.70779,10000000.0
2007-10-03 12:43:00,1.70758,1.70763,1.70716,1.70763,7000000.0
2007-10-03 12:44:00,1.70577,1.70735,1.70577,1.70735,7000000.0
2007-10-03 12:45:00,1.70766,1.70779,1.70734,1.70769,11000000.0
2007-10-03 12:46:00,1.70692,1.70793,1.70692,1.70783,8000000.0
2007-10-03 12:47:00,1.70801,1.70806,1.70769,1.70795,10000000.0
2007-10-03 12:48:00,1.70728,1.708,1.70728,1.70769,9000000.0
2007-10-03 12:49:00,1.70814,1.70825,1.70804,1.70813,9000000.0
2007-10-03 12:50:00,1.70694,1.7079,1.70694,1.7079,9000000.0
2007-10-03 12:51:00,1.708,1.70805,1.70786,1.70805,9000000.0
2007-10-03 12:52:00,1.70758,1.70825,1.70758,1.70811,7000000.0
2007-10-03 12:53:00,1.70839,1.70842,1.70788,1.70808,10000000.0
2007-10-03 12:54:00,1.70495,1.70745,1.7044,1.70745,8000000.0
2007-10-03 12:55:00,1.7075,1.7075,1.70694,1.70718,9000000.0
2007-10-03 12:56:00,1.70699,1.70723,1.70588,1.70723,11000000.0
2007-10-03 12:57:00,1.70709,1.70746,1.70709,1.70745,9000000.0
2007-10-03 12:58:00,1.70594,1.70715,1.70422,1.70715,7000000.0
2007-10-03 12:59:00,1.70749,1.70769,1.70735,1.70766,8000000.0
2007-10-03 13:00:00,1.70728,1.70736,1.70687,1.70736,8000000.0
2007-10-03 13:01:00,1.70748,1.70748,1.70705,1.70731,7000000.0
2007-10-03 13:02:00,1.70644,1.70712,1.70644,1.70681,10000000.0
2007-10-03 13:03:00,1.70792,1.70792,1.70757,1.70776,7000000.0
2007-10-03 13:04:00,1.70711,1.70762,1.70711,1.70734,7000000.0
2007-10-03 13:05:00,1.70731,1.70736,1.70706,1.70722,8000000.0
2007-10-03 13:06:00,1.70625,1.70733,1.70625,1.70685,11000000.0
2007-10-03 13:07:00,1.7069,1.70736,1.70678,1.70736,8000000.0
2007-10-03 13:08:00,1.70706,1.70732,1.70653,1.70732,8000000.0
2007-10-03 13:09:00,1.70769,1.70792,1.70769,1.70792,7000000.0
2007-10-03 13:10:00,1.70779,1.70855,1.70764,1.70854,12000000.0
2007-10-03 13:11:00,1.70877,1.70898,1.70844,1.70884,9000000.0
2007-10-03 13:12:00,1.70835,1.71012,1.70835,1.71012,8000000.0
2007-10-03 13:13:00,1.71017,1.7102,1.70958,1.70988,13000000.0
2007-10-03 13:14:00,1.70617,1.70874,1.70617,1.70874,8000000.0
2007-10-03 13:15:00,1.70819,1.70915,1.70819,1.7089,11000000.0
2007-10-03 13:16:00,1.70818,1.70902,1.70818,1.70901,8000000.0
2007-10-03 13:17:00,1.70881,1.70914,1.70881,1.70914,9000000.0
2007-10-03 13:18:00,1.70838,1.70955,1.70838,1.70955,7000000.0
2007-10-03 13:19:00,1.70951,1.70967,1.70918,1.70935,10000000.0
2007-10-03 13:20:00,1.70877,1.70951,1.70877,1.70951,10000000.0
2007-10-03 13:21:00,1.7095,1.70996,1.70931,1.7096,12000000.0
2007-10-03 13:22:00,1.70871,1.70947,1.70672,1.70947,9000000.0
2007-10-03 13:23:00,1.71028,1.7103,1.7101,1.7101,7000000.0
2007-10-03 13:24:00,1.70667,1.70961,1.70667,1.70961,7000000.0
2007-10-03 13:25:00,1.70996,1.71013,1.70995,1.71013,9000000.0
2007-10-03 13:26:00,1.70916,1.70917,1.70882,1.70915,10000000.0
2007-10-03 13:27:00,1.71041,1.71069,1.71032,1.71069,7000000.0
2007-10-03 13:28:00,1.70765,1.71036,1.70765,1.71036,9000000.0
2007-10-03 13:29:00,1.71099,1.71177,1.71099,1.71111,7000000.0
2007-10-03 13:30:00,1.71019,1.71091,1.71019,1.71085,7000000.0
2007-10-03 13:31:00,1.71093,1.71176,1.71093,1.71176,7000000.0
2007-10-03 13:32:00,1.70893,1.71133,1.70893,1.71133,9000000.0
2007-10-03 13:33:00,1.7114,1.71153,1.71136,1.71153,7000000.0
2007-10-03 13:34:00,1.70742,1.71118,1.70742,1.7111,8000000.0
2007-10-03 13:35:00,1.7113,1.71165,1.71112,1.71147,9000000.0
2007-10-03 13:36:00,1.71063,1.71136,1.71063,1.71136,10000000.0
2007-10-03 13:37:00,1.71144,1.71145,1.71121,1.71142,8000000.0
2007-10-03 13:38:00,1.71111,1.71174,1.71111,1.71174,7000000.0
2007-10-03 13:39:00,1.71196,1.71202,1.71182,1.71202,7000000.0
2007-10-03 13:40:00,1.71213,1.71234,1.70974,1.71164,10000000.0
2007-10-03 13:41:00,1.712,1.71236,1.71176,1.71205,9000000.0
2007-10-03 13:42:00,1.71209,1.71209,1.71159,1.71197,10000000.0
2007-10-03 13:43:00,1.7118,1.71204,1.71173,1.71174,11000000.0
2007-10-03 13:44:00,1.70725,1.71108,1.70725,1.71083,8000000.0
2007-10-03 13:45:00,1.71031,1.7111,1.71031,1.711,7000000.0
2007-10-03 13:46:00,1.71118,1.71181,1.71118,1.71155,9000000.0
2007-10-03 13:47:00,1.7116,1.7116,1.71078,1.71143,15000000.0
2007-10-03 13:48:00,1.71134,1.7115,1.71125,1.71132,10000000.0
2007-10-03 13:49:00,1.71157,1.71169,1.7112,1.7112,10000000.0
2007-10-03 13:50:00,1.71149,1.71149,1.7108,1.7111,8000000.0
2007-10-03 13:51:00,1.71073,1.71113,1.71072,1.71113,9000000.0
2007-10-03 13:52:00,1.71031,1.71106,1.71031,1.71094,11000000.0
2007-10-03 13:53:00,1.71106,1.7112,1.71103,1.71104,11000000.0
2007-10-03 13:54:00,1.71044,1.71081,1.71044,1.71046,5000000.0
2007-10-03 13:55:00,1.71025,1.71033,1.71015,1.71026,7000000.0
2007-10-03 13:56:00,1.70711,1.70967,1.70711,1.70967,7000000.0
2007-10-03 13:57:00,1.71009,1.71009,1.70953,1.70979,8000000.0
2007-10-03 13:58:00,1.70763,1.7099,1.70763,1.7099,12000000.0
2007-10-03 13:59:00,1.71018,1.7106,1.71018,1.71048,8000000.0
2007-10-03 14:00:00,1.70921,1.71015,1.70724,1.71015,7000000.0
2007-10-03 14:01:00,1.70995,1.71021,1.70662,1.70662,11000000.0
2007-10-03 14:02:00,1.7108,1.71098,1.71031,1.71074,12000000.0
2007-10-03 14:03:00,1.71078,1.71084,1.7103,1.7103,9000000.0
2007-10-03 14:04:00,1.70992,1.71067,1.70992,1.71067,7000000.0
2007-10-03 14:05:00,1.71042,1.7106,1.71014,1.71041,8000000.0
2007-10-03 14:06:00,1.70721,1.70999,1.70721,1.70999,11000000.0
2007-10-03 14:07:00,1.71021,1.7103,1.71004,1.71021,8000000.0
2007-10-03 14:08:00,1.70989,1.71013,1.7093,1.71013,10000000.0
2007-10-03 14:09:00,1.71025,1.71035,1.71016,1.71023,8000000.0
2007-10-03 14:10:00,1.7076,1.70986,1.7076,1.70986,8000000.0
2007-10-03 14:11:00,1.71014,1.71026,1.70997,1.70997,10000000.0
2007-10-03 14:12:00,1.70939,1.70988,1.70939,1.70988,7000000.0
2007-10-03 14:13:00,1.70998,1.71043,1.70998,1.71029,10000000.0
2007-10-03 14:14:00,1.70965,1.7104,1.70965,1.71025,8000000.0
2007-10-03 14:15:00,1.70954,1.71003,1.70941,1.70955,9000000.0
2007-10-03 14:16:00,1.70894,1.70902,1.70767,1.70863,7000000.0
2007-10-03 14:17:00,1.70929,1.70929,1.70893,1.70893,8000000.0
2007-10-03 14:18:00,1.70812,1.7088,1.70812,1.7088,7000000.0
2007-10-03 14:19:00,1.70871,1.70908,1.70871,1.70887,8000000.0
2007-10-03 14:20:00,1.70901,1.7093,1.7086,1.70929,10000000.0
2007-10-03 14:21:00,1.70922,1.70922,1.70852,1.70852,8000000.0
2007-10-03 14:22:00,1.70757,1.70847,1.70757,1.70844,9000000.0
2007-10-03 14:23:00,1.70864,1.70895,1.7084,1.70895,11000000.0
2007-10-03 14:24:00,1.70874,1.7088,1.70833,1.70864,7000000.0
2007-10-03 14:25:00,1.70883,1.70883,1.70839,1.70854,7000000.0
2007-10-03 14:26:00,1.70709,1.70824,1.70709,1.70801,9000000.0
2007-10-03 14:27:00,1.70731,1.70742,1.70715,1.7074,7000000.0
2007-10-03 14:28:00,1.70683,1.70774,1.70683,1.70774,11000000.0
2007-10-03 14:29:00,1.70758,1.70758,1.70699,1.70753,9000000.0
2007-10-03 14:30:00,1.70749,1.7076,1.70699,1.7076,7000000.0
2007-10-03 14:31:00,1.70782,1.70797,1.70764,1.70789,9000000.0
2007-10-03 14:32:00,1.70689,1.70788,1.70689,1.70757,7000000.0
2007-10-03 14:33:00,1.70764,1.70779,1.70764,1.70771,9000000.0
2007-10-03 14:34:00,1.70704,1.70726,1.70687,1.70705,10000000.0
2007-10-03 14:35:00,1.70647,1.70647,1.70616,1.70616,7000000.0
2007-10-03 14:36:00,1.70623,1.70632,1.70502,1.70586,11000000.0
2007-10-03 14:37:00,1.70601,1.70639,1.70587,1.70587,7000000.0
2007-10-03 14:38:00,1.70518,1.70586,1.70518,1.70586,7000000.0
2007-10-03 14:39:00,1.70642,1.70657,1.70607,1.70607,10000000.0
2007-10-03 14:40:00,1.70405,1.70606,1.70405,1.70606,7000000.0
2007-10-03 14:41:00,1.70617,1.70617,1.7055,1.70568,8000000.0
2007-10-03 14:42:00,1.70433,1.70553,1.70433,1.70511,14000000.0
2007-10-03 14:43:00,1.70497,1.70519,1.70464,1.70464,10000000.0
2007-10-03 14:44:00,1.70411,1.70474,1.70411,1.70437,5000000.0
2007-10-03 14:45:00,1.70426,1.70482,1.70385,1.70482,10000000.0
2007-10-03 14:46:00,1.70484,1.70484,1.70421,1.70428,8000000.0
2007-10-03 14:47:00,1.70445,1.70469,1.70444,1.70447,12000000.0
2007-10-03 14:48:00,1.70407,1.70439,1.7039,1.70439,7000000.0
2007-10-03 14:49:00,1.70461,1.70461,1.70398,1.70398,10000000.0
2007-10-03 14:50:00,1.70441,1.70441,1.70349,1.70427,8000000.0
2007-10-03 14:51:00,1.70459,1.70461,1.70443,1.70453,9000000.0
2007-10-03 14:52:00,1.70372,1.70441,1.70372,1.70441,9000000.0
2007-10-03 14:53:00,1.70446,1.70504,1.70446,1.70499,11000000.0
2007-10-03 14:54:00,1.70437,1.70531,1.70437,1.70531,9000000.0
2007-10-03 14:55:00,1.70544,1.70544,1.70521,1.70537,9000000.0
2007-10-03 14:56:00,1.70465,1.70495,1.70455,1.7049,7000000.0
2007-10-03 14:57:00,1.7051,1.70511,1.70465,1.70502,10000000.0
2007-10-03 14:58:00,1.70463,1.70492,1.70453,1.70492,9000000.0
2007-10-03 14:59:00,1.70516,1.70529,1.70503,1.70529,8000000.0
2007-10-03 15:00:00,1.70474,1.70506,1.70456,1.70501,7000000.0
2007-10-03 15:01:00,1.70493,1.70493,1.70433,1.70433,8000000.0
2007-10-03 15:02:00,1.70331,1.70375,1.70225,1.70375,7000000.0
2007-10-03 15:03:00,1.70424,1.70454,1.70419,1.70424,9000000.0
2007-10-03 15:04:00,1.70398,1.70398,1.70075,1.70313,11000000.0
2007-10-03 15:05:00,1.70229,1.70354,1.69999,1.70354,7000000.0
2007-10-03 15:06:00,1.70428,1.70428,1.70355,1.70393,11000000.0
2007-10-03 15:07:00,1.70419,1.70436,1.70419,1.70428,11000000.0
2007-10-03 15:08:00,1.70329,1.70416,1.70329,1.70416,11000000.0
2007-10-03 15:09:00,1.70451,1.70479,1.70451,1.70468,7000000.0
2007-10-03 15:10:00,1.70442,1.70457,1.70283,1.70457,10000000.0
2007-10-03 15:11:00,1.7049,1.70498,1.70476,1.70482,7000000.0
2007-10-03 15:12:00,1.70422,1.70495,1.70422,1.70495,11000000.0
2007-10-03 15:13:00,1.70516,1.70516,1.70452,1.70478,9000000.0
2007-10-03 15:14:00,1.7047,1.70471,1.70314,1.70469,10000000.0
2007-10-03 15:15:00,1.70498,1.70519,1.70498,1.7051,11000000.0
2007-10-03 15:16:00,1.70521,1.70537,1.70511,1.70511,11000000.0
2007-10-03 15:17:00,1.70524,1.70524,1.70503,1.70505,9000000.0
2007-10-03 15:18:00,1.70437,1.70513,1.70437,1.70513,7000000.0
2007-10-03 15:19:00,1.70523,1.70532,1.70494,1.70522,7000000.0
2007-10-03 15:20:00,1.70434,1.70469,1.70434,1.70469,11000000.0
2007-10-03 15:21:00,1.70414,1.70456,1.70367,1.70367,11000000.0
2007-10-03 15:22:00,1.70327,1.7033,1.69999,1.70304,9000000.0
2007-10-03 15:23:00,1.70376,1.70376,1.70336,1.70339,7000000.0
2007-10-03 15:24:00,1.70321,1.70321,1.70245,1.70295,7000000.0
2007-10-03 15:25:00,1.70336,1.70342,1.70291,1.70332,10000000.0
2007-10-03 15:26:00,1.70238,1.70299,1.70238,1.70291,8000000.0
2007-10-03 15:27:00,1.7027,1.7027,1.70216,1.70257,7000000.0
2007-10-03 15:28:00,1.70172,1.70246,1.70079,1.70246,11000000.0
2007-10-03 15:29:00,1.7028,1.7028,1.70231,1.70256,10000000.0
2007-10-03 15:30:00,1.70346,1.70346,1.70283,1.70283,5000000.0
2007-10-03 15:31:00,1.70301,1.70313,1.70288,1.7029,8000000.0
2007-10-03 15:32:00,1.70339,1.70351,1.70226,1.70334,9000000.0
2007-10-03 15:33:00,1.70385,1.70411,1.70385,1.70395,7000000.0
2007-10-03 15:34:00,1.70383,1.70422,1.70341,1.70411,13000000.0
2007-10-03 15:35:00,1.70388,1.70429,1.70388,1.70421,8000000.0
2007-10-03 15:36:00,1.70345,1.70396,1.70345,1.70393,7000000.0
2007-10-03 15:37:00,1.70396,1.70412,1.70393,1.70399,9000000.0
2007-10-03 15:38:00,1.70166,1.70345,1.70164,1.70345,8000000.0
2007-10-03 15:39:00,1.70401,1.70418,1.70361,1.70405,9000000.0
2007-10-03 15:40:00,1.70367,1.70372,1.70026,1.70372,11000000.0
2007-10-03 15:41:00,1.70431,1.70431,1.70382,1.70411,7000000.0
2007-10-03 15:42:00,1.70307,1.70395,1.70307,1.70395,11000000.0
2007-10-03 15:43:00,1.70414,1.70414,1.70371,1.70405,10000000.0
2007-10-03 15:44:00,1.70362,1.70413,1.7035,1.70409,7000000.0
2007-10-03 15:45:00,1.70432,1.70447,1.7043,1.70438,11000000.0
2007-10-03 15:46:00,1.70349,1.70432,1.70348,1.70432,7000000.0
2007-10-03 15:47:00,1.70443,1.70451,1.70434,1.70434,7000000.0
2007-10-03 15:48:00,1.70351,1.70426,1.70351,1.70412,7000000.0
2007-10-03 15:49:00,1.70416,1.70439,1.70416,1.7043,8000000.0
2007-10-03 15:50:00,1.70106,1.70441,1.70106,1.70441,7000000.0
2007-10-03 15:51:00,1.70476,1.70476,1.70449,1.70453,10000000.0
2007-10-03 15:52:00,1.70409,1.7041,1.70221,1.7041,11000000.0
2007-10-03 15:53:00,1.70444,1.70444,1.70424,1.70437,8000000.0
2007-10-03 15:54:00,1.70347,1.70431,1.70347,1.70431,7000000.0
2007-10-03 15:55:00,1.70472,1.70494,1.70471,1.7049,7000000.0
2007-10-03 15:56:00,1.70418,1.70465,1.70278,1.70465,7000000.0
2007-10-03 15:57:00,1.70497,1.70508,1.70463,1.70486,10000000.0
2007-10-03 15:58:00,1.70482,1.7052,1.70432,1.7052,9000000.0
2007-10-03 15:59:00,1.70544,1.70549,1.70526,1.70537,7000000.0
2007-10-03 16:00:00,1.7049,1.7049,1.6956,1.6956,11000000.0
2007-10-03 16:01:00,1.69932,1.69932,1.69463,1.69804,8000000.0
2007-10-03 16:02:00,1.69881,1.70102,1.6984,1.70029,9000000.0
2007-10-03 16:03:00,1.69987,1.69993,1.69938,1.69954,11000000.0
2007-10-03 16:04:00,1.69869,1.70016,1.69811,1.70016,8000000.0
2007-10-03 16:05:00,1.70039,1.70062,1.70018,1.70059,8000000.0
2007-10-03 16:06:00,1.70018,1.70018,1.69742,1.69896,10000000.0
2007-10-03 16:07:00,1.69965,1.69989,1.69965,1.69989,7000000.0
2007-10-03 16:08:00,1.69733,1.69996,1.69663,1.69996,11000000.0
2007-10-03 16:09:00,1.70042,1.70042,1.69961,1.69991,10000000.0
2007-10-03 16:10:00,1.70054,1.70071,1.70028,1.70063,8000000.0
2007-10-03 16:11:00,1.70034,1.70042,1.69986,1.69988,12000000.0
2007-10-03 16:12:00,1.69888,1.70012,1.69884,1.70012,7000000.0
2007-10-03 16:13:00,1.7001,1.7001,1.69506,1.69775,8000000.0
2007-10-03 16:14:00,1.69705,1.69869,1.69469,1.69867,8000000.0
2007-10-03 16:15:00,1.69844,1.69844,1.69699,1.69699,10000000.0
2007-10-03 16:16:00,1.69603,1.69656,1.6943,1.69636,7000000.0
2007-10-03 16:17:00,1.69645,1.6968,1.69624,1.6968,9000000.0
2007-10-03 16:18:00,1.69674,1.69792,1.69674,1.69792,10000000.0
2007-10-03 16:19:00,1.69797,1.6981,1.69765,1.69778,10000000.0
2007-10-03 16:20:00,1.69782,1.69782,1.6951,1.69742,10000000.0
2007-10-03 16:21:00,1.69749,1.69773,1.69696,1.69773,12000000.0
2007-10-03 16:22:00,1.69446,1.69696,1.69446,1.69696,7000000.0
2007-10-03 16:23:00,1.6974,1.69756,1.69719,1.69731,8000000.0
2007-10-03 16:24:00,1.69692,1.69728,1.69647,1.69728,8000000.0
2007-10-03 16:25:00,1.69727,1.69739,1.69727,1.69739,11000000.0
2007-10-03 16:26:00,1.6968,1.69752,1.6968,1.69752,7000000.0
2007-10-03 16:27:00,1.69776,1.69815,1.69774,1.69805,7000000.0
2007-10-03 16:28:00,1.69754,1.69786,1.69729,1.69766,9000000.0
2007-10-03 16:30:00,1.69966,1.69966,1.69784,1.69784,7000000.0
2007-10-03 16:31:00,1.6974,1.6974,1.69702,1.6972,8000000.0
2007-10-03 16:32:00,1.69686,1.69792,1.69639,1.69792,11000000.0
2007-10-03 16:33:00,1.69819,1.69819,1.69778,1.69779,12000000.0
2007-10-03 16:34:00,1.6974,1.69783,1.6971,1.69783,7000000.0
2007-10-03 16:35:00,1.69775,1.69776,1.69752,1.69754,10000000.0
2007-10-03 16:36:00,1.69787,1.69791,1.69773,1.69774,10000000.0
2007-10-03 16:37:00,1.69795,1.69845,1.69785,1.69845,8000000.0
2007-10-03 16:38:00,1.69777,1.69829,1.69777,1.69822,9000000.0
2007-10-03 16:39:00,1.69839,1.69868,1.69839,1.69856,10000000.0
2007-10-03 16:40:00,1.69855,1.6992,1.6982,1.69915,9000000.0
2007-10-03 16:41:00,1.69908,1.69908,1.69845,1.69845,10000000.0
2007-10-03 16:42:00,1.69799,1.69911,1.69756,1.69911,7000000.0
2007-10-03 16:43:00,1.69962,1.70023,1.69962,1.69981,6000000.0
2007-10-03 16:44:00,1.69993,1.69997,1.6993,1.69963,8000000.0
2007-10-03 16:45:00,1.69952,1.69962,1.69903,1.69903,9000000.0
2007-10-03 16:46:00,1.69766,1.69902,1.69766,1.69866,9000000.0
2007-10-03 16:47:00,1.69858,1.69858,1.69785,1.69817,10000000.0
2007-10-03 16:48:00,1.69751,1.69841,1.69751,1.69841,9000000.0
2007-10-03 16:49:00,1.6991,1.69915,1.69882,1.69915,9000000.0
2007-10-03 16:50:00,1.69863,1.69863,1.69697,1.69856,8000000.0
2007-10-03 16:51:00,1.6988,1.6988,1.69834,1.69844,8000000.0
2007-10-03 16:52:00,1.69731,1.69777,1.69731,1.69761,9000000.0
2007-10-03 16:53:00,1.69762,1.69811,1.69762,1.69811,10000000.0
2007-10-03 16:54:00,1.69708,1.69798,1.69708,1.69798,8000000.0
2007-10-03 16:55:00,1.6981,1.69813,1.69798,1.69803,7000000.0
2007-10-03 16:56:00,1.69728,1.6979,1.69717,1.69737,11000000.0
2007-10-03 16:57:00,1.69757,1.6977,1.69716,1.69764,9000000.0
2007-10-03 16:58:00,1.69687,1.69762,1.69687,1.69755,9000000.0
2007-10-03 16:59:00,1.69704,1.69722,1.69704,1.69719,7000000.0
2007-10-03 17:00:00,1.69465,1.69672,1.69445,1.69672,8000000.0
2007-10-03 17:01:00,1.69708,1.69724,1.69708,1.69724,7000000.0
2007-10-03 17:02:00,1.69704,1.69737,1.6967,1.69735,9000000.0
2007-10-03 17:03:00,1.69728,1.69754,1.6972,1.69747,9000000.0
2007-10-03 17:04:00,1.6969,1.69754,1.6969,1.69754,8000000.0
2007-10-03 17:05:00,1.6976,1.69764,1.69726,1.6974,9000000.0
2007-10-03 17:06:00,1.69661,1.6972,1.69661,1.6972,7000000.0
2007-10-03 17:07:00,1.69724,1.69724,1.69698,1.69698,7000000.0
2007-10-03 17:08:00,1.69637,1.69694,1.69637,1.69692,7000000.0
2007-10-03 17:09:00,1.6969,1.69709,1.6969,1.69699,8000000.0
2007-10-03 17:10:00,1.69678,1.69687,1.69599,1.69656,9000000.0
2007-10-03 17:11:00,1.69656,1.69672,1.69656,1.69672,7000000.0
2007-10-03 17:12:00,1.69633,1.69642,1.6958,1.69642,9000000.0
2007-10-03 17:13:00,1.69674,1.69709,1.69667,1.69667,7000000.0
2007-10-03 17:14:00,1.69635,1.69728,1.69635,1.69728,8000000.0
2007-10-03 17:15:00,1.69667,1.69739,1.69667,1.69739,8000000.0
2007-10-03 17:16:00,1.69654,1.69716,1.69654,1.6967,11000000.0
2007-10-03 17:17:00,1.69663,1.69666,1.6964,1.69666,7000000.0
2007-10-03 17:18:00,1.69669,1.69679,1.69612,1.69643,7000000.0
2007-10-03 17:19:00,1.69672,1.69702,1.69672,1.69702,8000000.0
2007-10-03 17:20:00,1.69674,1.69675,1.69614,1.69674,10000000.0
2007-10-03 17:21:00,1.69675,1.69704,1.69667,1.69699,9000000.0
2007-10-03 17:22:00,1.69634,1.69697,1.69626,1.69696,9000000.0
2007-10-03 17:23:00,1.69699,1.69704,1.69689,1.69704,9000000.0
2007-10-03 17:24:00,1.69688,1.6971,1.69644,1.69707,13000000.0
2007-10-03 17:25:00,1.69729,1.69736,1.69707,1.69736,10000000.0
2007-10-03 17:26:00,1.69731,1.69797,1.69667,1.69797,11000000.0
2007-10-03 17:27:00,1.69833,1.69848,1.69802,1.69832,13000000.0
2007-10-03 17:28:00,1.69767,1.69767,1.69644,1.69749,7000000.0
2007-10-03 17:29:00,1.69764,1.69774,1.6974,1.69756,10000000.0
2007-10-03 17:30:00,1.69782,1.69782,1.69713,1.69748,8000000.0
2007-10-03 17:31:00,1.69827,1.69862,1.69827,1.69846,9000000.0
2007-10-03 17:32:00,1.69841,1.69841,1.6973,1.69772,9000000.0
2007-10-03 17:33:00,1.69702,1.69813,1.69702,1.69813,8000000.0
2007-10-03 17:34:00,1.69756,1.69849,1.69756,1.69806,11000000.0
2007-10-03 17:35:00,1.6982,1.69838,1.6981,1.69815,7000000.0
2007-10-03 17:36:00,1.69816,1.69825,1.69707,1.69812,10000000.0
2007-10-03 17:37:00,1.69863,1.69921,1.69861,1.69918,7000000.0
2007-10-03 17:38:00,1.69841,1.69898,1.69841,1.69887,7000000.0
2007-10-03 17:39:00,1.69889,1.69892,1.69876,1.69878,8000000.0
2007-10-03 17:40:00,1.69848,1.69869,1.69782,1.69861,10000000.0
2007-10-03 17:41:00,1.69853,1.69853,1.69828,1.69844,10000000.0
2007-10-03 17:42:00,1.69663,1.69788,1.69663,1.69709,9000000.0
2007-10-03 17:43:00,1.69705,1.69741,1.69705,1.69738,8000000.0
2007-10-03 17:44:00,1.69749,1.69782,1.69676,1.69782,10000000.0
2007-10-03 17:45:00,1.69783,1.69795,1.69771,1.69783,7000000.0
2007-10-03 17:46:00,1.69705,1.69791,1.69703,1.69789,9000000.0
2007-10-03 17:47:00,1.69796,1.69838,1.69796,1.69807,9000000.0
2007-10-03 17:48:00,1.69722,1.69741,1.69672,1.69726,7000000.0
2007-10-03 17:49:00,1.69704,1.69783,1.69697,1.69783,9000000.0
2007-10-03 17:50:00,1.69778,1.69781,1.69705,1.6977,8000000.0
2007-10-03 17:51:00,1.69778,1.69778,1.69737,1.69749,9000000.0
2007-10-03 17:52:00,1.69656,1.69725,1.69656,1.69703,12000000.0
2007-10-03 17:53:00,1.69684,1.69698,1.69669,1.69698,11000000.0
2007-10-03 17:54:00,1.69598,1.69651,1.69598,1.69651,8000000.0
2007-10-03 17:55:00,1.69681,1.69681,1.69663,1.69681,11000000.0
2007-10-03 17:56:00,1.69593,1.69674,1.69593,1.69671,8000000.0
2007-10-03 17:57:00,1.69686,1.69696,1.69682,1.69689,10000000.0
2007-10-03 17:58:00,1.69619,1.69686,1.69602,1.69686,10000000.0
2007-10-03 17:59:00,1.69675,1.69685,1.69664,1.69674,9000000.0
2007-10-03 18:00:00,1.69599,1.69664,1.69599,1.69664,7000000.0
2007-10-03 18:01:00,1.69656,1.6967,1.69655,1.69657,8000000.0
2007-10-03 18:02:00,1.69628,1.69698,1.69558,1.69698,9000000.0
2007-10-03 18:03:00,1.69726,1.69737,1.69663,1.69663,7000000.0
2007-10-03 18:04:00,1.6963,1.69739,1.6963,1.69739,8000000.0
2007-10-03 18:05:00,1.69731,1.69731,1.69676,1.69681,8000000.0
2007-10-03 18:06:00,1.69654,1.69801,1.69649,1.69801,10000000.0
2007-10-03 18:07:00,1.69748,1.69748,1.69671,1.69678,7000000.0
2007-10-03 18:08:00,1.69641,1.69641,1.69549,1.69635,7000000.0
2007-10-03 18:09:00,1.69676,1.69702,1.6967,1.69702,8000000.0
2007-10-03 18:10:00,1.69624,1.69723,1.69624,1.69723,8000000.0
2007-10-03 18:11:00,1.6972,1.69722,1.69677,1.69696,9000000.0
2007-10-03 18:12:00,1.6964,1.69711,1.6964,1.69702,10000000.0
2007-10-03 18:13:00,1.69693,1.69701,1.69677,1.69695,15000000.0
2007-10-03 18:14:00,1.69291,1.69643,1.69291,1.69643,7000000.0
2007-10-03 18:15:00,1.69711,1.69736,1.69711,1.69725,9000000.0
2007-10-03 18:16:00,1.69646,1.69754,1.69646,1.69754,8000000.0
2007-10-03 18:17:00,1.69788,1.69789,1.69717,1.69728,7000000.0
2007-10-03 18:18:00,1.69727,1.69727,1.69546,1.69697,11000000.0
2007-10-03 18:19:00,1.69722,1.69722,1.69685,1.69685,9000000.0
2007-10-03 18:20:00,1.69628,1.69661,1.69531,1.69661,8000000.0
2007-10-03 18:21:00,1.69692,1.69712,1.69688,1.69706,8000000.0
2007-10-03 18:22:00,1.69495,1.69684,1.69495,1.69657,7000000.0
2007-10-03 18:23:00,1.69702,1.69715,1.69682,1.69711,8000000.0
2007-10-03 18:24:00,1.69293,1.69685,1.69293,1.69685,9000000.0
2007-10-03 18:25:00,1.69752,1.69781,1.69742,1.69781,10000000.0
2007-10-03 18:26:00,1.69715,1.69779,1.69622,1.69779,7000000.0
2007-10-03 18:27:00,1.69799,1.69809,1.69759,1.69759,8000000.0
2007-10-03 18:28:00,1.69544,1.69762,1.69544,1.69762,8000000.0
2007-10-03 18:29:00,1.69791,1.6983,1.69783,1.69804,8000000.0
2007-10-03 18:30:00,1.69764,1.69802,1.69576,1.69802,9000000.0
2007-10-03 18:31:00,1.69843,1.69843,1.69801,1.69811,7000000.0
2007-10-03 18:32:00,1.696,1.69806,1.696,1.69797,8000000.0
2007-10-03 18:33:00,1.69814,1.69874,1.69814,1.69816,8000000.0
2007-10-03 18:34:00,1.69609,1.69792,1.69609,1.69782,7000000.0
2007-10-03 18:35:00,1.69826,1.69856,1.69801,1.69856,8000000.0
2007-10-03 18:36:00,1.69838,1.69838,1.69671,1.69779,8000000.0
2007-10-03 18:37:00,1.69835,1.69835,1.69777,1.69779,7000000.0
2007-10-03 18:38:00,1.69655,1.69806,1.69655,1.69806,7000000.0
2007-10-03 18:39:00,1.69817,1.69817,1.69788,1.69788,7000000.0
2007-10-03 18:40:00,1.69573,1.69743,1.69573,1.69693,11000000.0
2007-10-03 18:41:00,1.69729,1.69738,1.69697,1.69721,10000000.0
2007-10-03 18:42:00,1.69512,1.69722,1.69512,1.69722,8000000.0
2007-10-03 18:43:00,1.69745,1.69755,1.69708,1.69751,8000000.0
2007-10-03 18:44:00,1.69384,1.69715,1.69384,1.69711,8000000.0
2007-10-03 18:45:00,1.69723,1.69755,1.69723,1.69724,7000000.0
2007-10-03 18:46:00,1.69332,1.69644,1.69332,1.69644,9000000.0
2007-10-03 18:47:00,1.69723,1.6975,1.69723,1.6975,7000000.0
2007-10-03 18:48:00,1.69311,1.69744,1.69311,1.69744,9000000.0
2007-10-03 18:49:00,1.69769,1.69769,1.69744,1.69764,7000000.0
2007-10-03 18:50:00,1.69315,1.69316,1.69272,1.69316,7000000.0
2007-10-03 18:51:00,1.69755,1.69756,1.69724,1.69755,8000000.0
2007-10-03 18:52:00,1.69358,1.69677,1.69358,1.69677,9000000.0
2007-10-03 18:53:00,1.69752,1.69752,1.69698,1.69735,9000000.0
2007-10-03 18:54:00,1.69352,1.69665,1.69352,1.69665,11000000.0
2007-10-03 18:55:00,1.6977,1.69791,1.69749,1.69791,7000000.0
2007-10-03 18:56:00,1.69461,1.69736,1.69456,1.69736,9000000.0
2007-10-03 18:57:00,1.6981,1.69818,1.69805,1.69805,7000000.0
2007-10-03 18:58:00,1.69396,1.69744,1.69396,1.69744,9000000.0
2007-10-03 18:59:00,1.69772,1.69774,1.69753,1.69762,10000000.0
2007-10-03 19:00:00,1.69641,1.69655,1.69415,1.69655,7000000.0
2007-10-03 19:01:00,1.69783,1.69783,1.69726,1.69757,8000000.0
2007-10-03 19:02:00,1.6936,1.69681,1.6936,1.69681,8000000.0
2007-10-03 19:03:00,1.69744,1.69767,1.69743,1.69767,7000000.0
2007-10-03 19:04:00,1.69541,1.69765,1.69541,1.69765,8000000.0
2007-10-03 19:05:00,1.69768,1.69773,1.69757,1.69773,9000000.0
2007-10-03 19:06:00,1.69568,1.69741,1.69568,1.69741,9000000.0
2007-10-03 19:07:00,1.69782,1.69782,1.69764,1.69764,9000000.0
2007-10-03 19:08:00,1.69535,1.69536,1.69524,1.69524,9000000.0
2007-10-03 19:10:00,1.69708,1.69729,1.69591,1.69729,7000000.0
2007-10-03 19:11:00,1.6981,1.69841,1.69794,1.69794,8000000.0
2007-10-03 19:12:00,1.69678,1.69734,1.69678,1.69734,2000000.0
2007-10-03 19:13:00,1.69831,1.69831,1.69816,1.69816,9000000.0
2007-10-03 19:14:00,1.69585,1.69926,1.69585,1.69882,11000000.0
2007-10-03 19:15:00,1.69843,1.69943,1.69843,1.69943,9000000.0
2007-10-03 19:16:00,1.69717,1.6991,1.69717,1.6991,7000000.0
2007-10-03 19:17:00,1.69865,1.69878,1.6983,1.69868,11000000.0
2007-10-03 19:18:00,1.69639,1.69863,1.69639,1.69862,8000000.0
2007-10-03 19:19:00,1.69887,1.69913,1.69881,1.69881,9000000.0
2007-10-03 19:20:00,1.69869,1.69893,1.69717,1.69893,10000000.0
2007-10-03 19:21:00,1.69915,1.69933,1.69915,1.69927,10000000.0
2007-10-03 19:22:00,1.69706,1.699,1.69706,1.699,8000000.0
2007-10-03 19:23:00,1.69933,1.69937,1.69898,1.69918,8000000.0
2007-10-03 19:24:00,1.69683,1.69887,1.69683,1.69887,10000000.0
2007-10-03 19:25:00,1.69893,1.6991,1.69866,1.69903,8000000.0
2007-10-03 19:26:00,1.69719,1.69896,1.69719,1.69896,9000000.0
2007-10-03 19:27:00,1.69949,1.69961,1.69923,1.69955,7000000.0
2007-10-03 19:28:00,1.69756,1.69888,1.69756,1.69888,3000000.0
2007-10-03 19:29:00,1.69936,1.69946,1.69928,1.69944,9000000.0
2007-10-03 19:30:00,1.69935,1.69935,1.69756,1.69891,8000000.0
2007-10-03 19:31:00,1.69944,1.69956,1.69944,1.69951,9000000.0
2007-10-03 19:32:00,1.69759,1.69906,1.69759,1.69906,8000000.0
2007-10-03 19:33:00,1.69941,1.69941,1.69923,1.69923,9000000.0
2007-10-03 19:34:00,1.69719,1.69921,1.69719,1.69921,11000000.0
2007-10-03 19:35:00,1.69943,1.6995,1.69933,1.69936,7000000.0
2007-10-03 19:36:00,1.69718,1.69927,1.69718,1.69927,10000000.0
2007-10-03 19:37:00,1.69929,1.69933,1.69917,1.69933,5000000.0
2007-10-03 19:38:00,1.69919,1.6992,1.69919,1.6992,2000000.0
2007-10-03 19:39:00,1.69914,1.69925,1.69913,1.69914,4000000.0
2007-10-03 19:40:00,1.69728,1.69914,1.69728,1.69914,6000000.0
2007-10-03 19:41:00,1.69919,1.69919,1.69906,1.69906,5000000.0
2007-10-03 19:42:00,1.69689,1.69868,1.69689,1.69868,9000000.0
2007-10-03 19:43:00,1.69898,1.69906,1.69891,1.69895,9000000.0
2007-10-03 19:44:00,1.69686,1.69871,1.69686,1.69871,9000000.0
2007-10-03 19:45:00,1.6981,1.69943,1.6981,1.69943,8000000.0
2007-10-03 19:46:00,1.69748,1.69869,1.69748,1.69869,5000000.0
2007-10-03 19:47:00,1.69867,1.69883,1.69867,1.69883,3000000.0
2007-10-03 19:48:00,1.69628,1.69848,1.69628,1.69848,6000000.0
2007-10-03 19:49:00,1.69899,1.69922,1.69868,1.69868,8000000.0
2007-10-03 19:50:00,1.69701,1.69888,1.69701,1.69888,5000000.0
2007-10-03 19:51:00,1.69905,1.69917,1.69872,1.69906,28000000.0
2007-10-03 19:52:00,1.69662,1.69666,1.69651,1.69651,8000000.0
2007-10-03 19:53:00,1.69915,1.69918,1.69905,1.69906,5000000.0
2007-10-03 19:54:00,1.69676,1.69895,1.69676,1.69895,27000000.0
2007-10-03 19:55:00,1.69906,1.69915,1.69883,1.69902,20000000.0
2007-10-03 19:56:00,1.69664,1.69863,1.69664,1.69863,7000000.0
2007-10-03 19:57:00,1.69885,1.69907,1.69885,1.69897,17000000.0
2007-10-03 19:58:00,1.69711,1.69933,1.69711,1.69933,9000000.0
2007-10-03 19:59:00,1.69985,1.69992,1.69966,1.69967,7000000.0
2007-10-03 20:00:00,1.69945,1.69945,1.69774,1.69908,8000000.0
2007-10-03 20:01:00,1.69951,1.69959,1.69923,1.69945,7000000.0
2007-10-03 20:02:00,1.69981,1.69981,1.69791,1.69921,8000000.0
2007-10-03 20:03:00,1.69961,1.69974,1.6996,1.69974,5000000.0
2007-10-03 20:04:00,1.69785,1.69926,1.69785,1.69926,7000000.0
2007-10-03 20:05:00,1.69952,1.69961,1.69951,1.69951,5000000.0
2007-10-03 20:06:00,1.69738,1.69923,1.69738,1.69923,8000000.0
2007-10-03 20:07:00,1.69946,1.69949,1.69919,1.69949,7000000.0
2007-10-03 20:08:00,1.69695,1.69695,1.69684,1.69684,2000000.0
2007-10-03 20:09:00,1.69903,1.6994,1.69903,1.69906,8000000.0
2007-10-03 20:10:00,1.69725,1.69921,1.69725,1.69921,7000000.0
2007-10-03 20:11:00,1.6998,1.6998,1.69966,1.69966,9000000.0
2007-10-03 20:12:00,1.69699,1.69962,1.69699,1.69962,11000000.0
2007-10-03 20:13:00,1.7005,1.70067,1.7005,1.70059,10000000.0
2007-10-03 20:14:00,1.69866,1.70059,1.69866,1.70059,8000000.0
2007-10-03 20:15:00,1.70021,1.70121,1.70021,1.70121,10000000.0
2007-10-03 20:16:00,1.69928,1.70214,1.69928,1.70208,8000000.0
2007-10-03 20:17:00,1.70288,1.7032,1.70227,1.70227,6000000.0
2007-10-03 20:18:00,1.7004,1.7024,1.7004,1.7024,7000000.0
2007-10-03 20:19:00,1.70259,1.70327,1.70259,1.70327,8000000.0
2007-10-03 20:20:00,1.7019,1.70278,1.70113,1.70265,8000000.0
2007-10-03 20:21:00,1.70226,1.70233,1.70219,1.70219,5000000.0
2007-10-03 20:22:00,1.69996,1.70174,1.69996,1.70174,8000000.0
2007-10-03 20:23:00,1.70224,1.7023,1.70211,1.70226,11000000.0
2007-10-03 20:24:00,1.70044,1.70107,1.70044,1.70107,2000000.0
2007-10-03 20:25:00,1.7021,1.7021,1.702,1.70203,3000000.0
2007-10-03 20:26:00,1.70155,1.70248,1.70078,1.70248,8000000.0
2007-10-03 20:27:00,1.7024,1.7026,1.70236,1.70236,8000000.0
2007-10-03 20:28:00,1.7005,1.70213,1.7005,1.70213,5000000.0
2007-10-03 20:29:00,1.70213,1.70223,1.7021,1.70219,9000000.0
2007-10-03 20:30:00,1.70162,1.7018,1.70014,1.7018,10000000.0
2007-10-03 20:31:00,1.70169,1.70169,1.70101,1.70101,3000000.0
2007-10-03 20:32:00,1.69843,1.70082,1.69843,1.70008,8000000.0
2007-10-03 20:33:00,1.6972,1.69728,1.69714,1.69714,3000000.0
2007-10-03 20:34:00,1.69582,1.69907,1.69582,1.69907,7000000.0
2007-10-03 20:35:00,1.69958,1.69988,1.69958,1.69964,11000000.0
2007-10-03 20:36:00,1.69797,1.69959,1.69797,1.69959,3000000.0
2007-10-03 20:37:00,1.70015,1.70015,1.69989,1.69993,5000000.0
2007-10-03 20:38:00,1.6978,1.70013,1.6978,1.70013,6000000.0
2007-10-03 20:39:00,1.70127,1.70139,1.7007,1.70111,7000000.0
2007-10-03 20:40:00,1.69923,1.70132,1.69923,1.70126,5000000.0
2007-10-03 20:41:00,1.70145,1.70175,1.70145,1.70175,7000000.0
2007-10-03 20:42:00,1.70015,1.70182,1.69997,1.70182,10000000.0
2007-10-03 20:43:00,1.70212,1.70222,1.70192,1.70219,6000000.0
2007-10-03 20:44:00,1.70012,1.70196,1.70012,1.70187,13000000.0
2007-10-03 20:45:00,1.70208,1.70218,1.70208,1.70218,4000000.0
2007-10-03 20:46:00,1.69993,1.70124,1.69993,1.70111,5000000.0
2007-10-03 20:47:00,1.70088,1.70122,1.70088,1.70102,9000000.0
2007-10-03 20:48:00,1.69906,1.70065,1.69906,1.70065,5000000.0
2007-10-03 20:49:00,1.70078,1.70078,1.70027,1.70027,3000000.0
2007-10-03 20:50:00,1.69779,1.69925,1.69779,1.69925,7000000.0
2007-10-03 20:51:00,1.69963,1.70018,1.6996,1.70016,8000000.0
2007-10-03 20:52:00,1.69805,1.69982,1.69805,1.69982,4000000.0
2007-10-03 20:53:00,1.70003,1.70003,1.70003,1.70003,1000000.0
2007-10-03 20:54:00,1.69773,1.6996,1.69773,1.6995,10000000.0
2007-10-03 20:55:00,1.6996,1.69999,1.6996,1.69991,6000000.0
2007-10-03 20:56:00,1.69829,1.69992,1.69829,1.69992,7000000.0
2007-10-03 20:57:00,1.7002,1.7002,1.7001,1.7001,2000000.0
2007-10-03 20:58:00,1.69774,1.70014,1.69755,1.70007,7000000.0
2007-10-03 20:59:00,1.70011,1.70051,1.70011,1.70043,15000000.0
2007-10-03 21:00:00,1.70011,1.70065,1.69904,1.70065,5000000.0
2007-10-03 21:01:00,1.70134,1.70142,1.70128,1.7014,5000000.0
2007-10-03 21:02:00,1.69896,1.70122,1.69887,1.70122,7000000.0
2007-10-03 21:03:00,1.70173,1.70191,1.70161,1.70191,6000000.0
2007-10-03 21:04:00,1.70006,1.70159,1.70006,1.70159,3000000.0
2007-10-03 21:06:00,1.69984,1.70184,1.69984,1.70184,10000000.0
2007-10-03 21:07:00,1.70204,1.70204,1.70116,1.70116,8000000.0
2007-10-03 21:08:00,1.69912,1.70011,1.69912,1.70011,3000000.0
2007-10-03 21:09:00,1.70029,1.70044,1.70021,1.70021,8000000.0
2007-10-03 21:10:00,1.7001,1.7001,1.69845,1.69996,8000000.0
2007-10-03 21:11:00,1.70038,1.70042,1.70031,1.70039,5000000.0
2007-10-03 21:12:00,1.69799,1.70011,1.69799,1.70011,7000000.0
2007-10-03 21:13:00,1.70039,1.70043,1.70039,1.70043,2000000.0
2007-10-03 21:14:00,1.69786,1.69787,1.69773,1.69786,8000000.0
2007-10-03 21:15:00,1.70164,1.70164,1.70082,1.70082,7000000.0
2007-10-03 21:16:00,1.69816,1.69816,1.69815,1.69816,7000000.0
2007-10-03 21:17:00,1.70034,1.70061,1.70034,1.70061,6000000.0
2007-10-03 21:18:00,1.69883,1.70025,1.69855,1.70025,11000000.0
2007-10-03 21:19:00,1.70027,1.70041,1.70027,1.70036,6000000.0
2007-10-03 21:20:00,1.70044,1.70044,1.69889,1.69977,7000000.0
2007-10-03 21:21:00,1.70039,1.70039,1.70032,1.70032,2000000.0
2007-10-03 21:22:00,1.69879,1.70014,1.69879,1.70014,3000000.0
2007-10-03 21:23:00,1.70091,1.70091,1.70064,1.70064,2000000.0
2007-10-03 21:24:00,1.69855,1.70031,1.6985,1.70017,9000000.0
2007-10-03 21:25:00,1.70097,1.70108,1.70091,1.70091,8000000.0
2007-10-03 21:26:00,1.69863,1.7009,1.69863,1.7009,11000000.0
2007-10-03 21:27:00,1.70134,1.70134,1.70118,1.70134,5000000.0
2007-10-03 21:28:00,1.69886,1.69886,1.69886,1.69886,1000000.0
2007-10-03 21:29:00,1.70116,1.70133,1.70116,1.7012,8000000.0
2007-10-03 21:30:00,1.7008,1.70124,1.7008,1.70124,3000000.0
2007-10-03 21:31:00,1.70136,1.70137,1.70123,1.70125,10000000.0
2007-10-03 21:32:00,1.70138,1.70169,1.70138,1.70153,11000000.0
2007-10-03 21:33:00,1.70126,1.70166,1.70126,1.70152,16000000.0
2007-10-03 21:34:00,1.70119,1.70119,1.69953,1.7011,8000000.0
2007-10-03 21:36:00,1.69965,1.701,1.69965,1.701,7000000.0
2007-10-03 21:37:00,1.70101,1.7011,1.7006,1.70063,10000000.0
2007-10-03 21:38:00,1.6988,1.69979,1.69876,1.69979,8000000.0
2007-10-03 21:39:00,1.69979,1.69979,1.69939,1.69947,9000000.0
2007-10-03 21:40:00,1.69926,1.69926,1.69808,1.6989,6000000.0
2007-10-03 21:41:00,1.69904,1.69911,1.69903,1.69903,4000000.0
2007-10-03 21:42:00,1.69669,1.69675,1.69657,1.69667,10000000.0
2007-10-03 21:43:00,1.69942,1.69942,1.69914,1.69934,6000000.0
2007-10-03 21:44:00,1.69703,1.69858,1.69703,1.69854,10000000.0
2007-10-03 21:45:00,1.69868,1.69868,1.69854,1.69856,5000000.0
2007-10-03 21:46:00,1.69665,1.69832,1.69665,1.69832,6000000.0
2007-10-03 21:47:00,1.69855,1.69895,1.69855,1.69895,7000000.0
2007-10-03 21:48:00,1.69679,1.69861,1.69679,1.69861,9000000.0
2007-10-03 21:49:00,1.69966,1.69966,1.69954,1.69954,2000000.0
2007-10-03 21:50:00,1.69761,1.69945,1.69761,1.69945,7000000.0
2007-10-03 21:51:00,1.69965,1.69965,1.69937,1.69937,6000000.0
2007-10-03 21:52:00,1.69759,1.69918,1.69759,1.69917,6000000.0
2007-10-03 21:53:00,1.69905,1.69905,1.69905,1.69905,1000000.0
2007-10-03 21:54:00,1.6967,1.69855,1.6967,1.69855,8000000.0
2007-10-03 21:55:00,1.69854,1.69858,1.69834,1.69838,9000000.0
2007-10-03 21:56:00,1.69775,1.69807,1.69696,1.69807,5000000.0
2007-10-03 21:57:00,1.69846,1.69862,1.69845,1.69859,6000000.0
2007-10-03 21:58:00,1.69656,1.69828,1.69656,1.69828,5000000.0
2007-10-03 21:59:00,1.69834,1.69834,1.69795,1.69815,8000000.0
2007-10-03 22:00:00,1.69756,1.69799,1.69665,1.69799,8000000.0
2007-10-03 22:01:00,1.69752,1.69795,1.69743,1.69795,7000000.0
2007-10-03 22:02:00,1.69514,1.69781,1.69514,1.69781,6000000.0
2007-10-03 22:03:00,1.6974,1.6979,1.6974,1.69774,7000000.0
2007-10-03 22:04:00,1.69447,1.69715,1.69447,1.69715,4000000.0
2007-10-03 22:05:00,1.69767,1.69805,1.69767,1.69799,8000000.0
2007-10-03 22:06:00,1.69456,1.69717,1.69456,1.69717,4000000.0
2007-10-03 22:07:00,1.69783,1.698,1.69782,1.69782,27000000.0
2007-10-03 22:08:00,1.69778,1.69782,1.69778,1.69782,3000000.0
2007-10-03 22:09:00,1.69778,1.69807,1.69778,1.69791,27000000.0
2007-10-03 22:10:00,1.6951,1.69754,1.6951,1.69754,7000000.0
2007-10-03 22:11:00,1.69784,1.69865,1.69784,1.69865,10000000.0
2007-10-03 22:12:00,1.69534,1.69872,1.69534,1.69872,8000000.0
2007-10-03 22:13:00,1.69886,1.69889,1.69873,1.69889,5000000.0
2007-10-03 22:14:00,1.69617,1.69874,1.69617,1.69874,7000000.0
2007-10-03 22:15:00,1.69904,1.69904,1.69904,1.69904,1000000.0
2007-10-03 22:16:00,1.69598,1.69738,1.69598,1.69727,6000000.0
2007-10-03 22:17:00,1.69803,1.69818,1.69803,1.69816,8000000.0
2007-10-03 22:18:00,1.69558,1.69672,1.69558,1.69672,2000000.0
2007-10-03 22:20:00,1.69757,1.69757,1.69565,1.69565,3000000.0
2007-10-03 22:21:00,1.69844,1.69844,1.69844,1.69844,2000000.0
2007-10-03 22:22:00,1.69463,1.69476,1.69461,1.69461,27000000.0
2007-10-03 22:24:00,1.69462,1.69462,1.69458,1.69458,2000000.0
2007-10-03 22:25:00,1.69865,1.69865,1.6982,1.69863,7000000.0
2007-10-03 22:26:00,1.69568,1.69754,1.69568,1.69754,3000000.0
2007-10-03 22:27:00,1.69855,1.69855,1.69855,1.69855,1000000.0
2007-10-03 22:28:00,1.69835,1.69841,1.69835,1.69841,2000000.0
2007-10-03 22:30:00,1.69905,1.69905,1.69496,1.6982,27000000.0
2007-10-03 22:32:00,1.69844,1.69852,1.69836,1.69852,4000000.0
2007-10-03 22:33:00,1.69835,1.69846,1.69834,1.69846,9000000.0
2007-10-03 22:34:00,1.69472,1.69476,1.69463,1.69463,4000000.0
2007-10-03 22:36:00,1.69452,1.69802,1.69452,1.69802,27000000.0
2007-10-03 22:38:00,1.69463,1.69476,1.69461,1.69461,27000000.0
2007-10-03 22:39:00,1.69857,1.69862,1.69857,1.69862,3000000.0
2007-10-03 22:40:00,1.69728,1.69728,1.6963,1.6963,2000000.0
2007-10-03 22:41:00,1.69883,1.69883,1.69877,1.69877,3000000.0
2007-10-03 22:42:00,1.69593,1.69781,1.69593,1.69781,7000000.0
2007-10-03 22:43:00,1.69905,1.69924,1.69905,1.69924,2000000.0
2007-10-03 22:44:00,1.69644,1.69891,1.69644,1.69874,9000000.0
2007-10-03 22:45:00,1.69951,1.69959,1.69946,1.69947,8000000.0
2007-10-03 22:46:00,1.69575,1.69575,1.69563,1.69563,2000000.0
2007-10-03 22:48:00,1.69929,1.69929,1.69594,1.69594,27000000.0
2007-10-03 22:50:00,1.69632,1.69932,1.69632,1.69932,8000000.0
2007-10-03 22:51:00,1.6996,1.69963,1.69959,1.69963,8000000.0
2007-10-03 22:52:00,1.69735,1.69823,1.69735,1.69823,2000000.0
2007-10-03 22:53:00,1.69964,1.69968,1.6996,1.69968,3000000.0
2007-10-03 22:54:00,1.69585,1.69913,1.69585,1.69913,13000000.0
2007-10-03 22:55:00,1.69945,1.69945,1.69945,1.69945,1000000.0
2007-10-03 22:56:00,1.69615,1.69884,1.69615,1.69884,4000000.0
2007-10-03 22:57:00,1.69944,1.69954,1.69937,1.69937,3000000.0
2007-10-03 22:58:00,1.69934,1.69934,1.69871,1.69871,2000000.0
2007-10-03 22:59:00,1.69861,1.69887,1.69841,1.69886,13000000.0
2007-10-03 23:00:00,1.6992,1.69954,1.69697,1.69894,7000000.0
2007-10-03 23:01:00,1.69975,1.69975,1.69975,1.69975,1000000.0
2007-10-03 23:02:00,1.69501,1.69883,1.69501,1.69883,4000000.0
2007-10-03 23:03:00,1.69965,1.7,1.69943,1.69997,13000000.0
2007-10-03 23:04:00,1.69627,1.69789,1.69627,1.69789,2000000.0
2007-10-03 23:05:00,1.70014,1.70015,1.70014,1.70015,2000000.0
2007-10-03 23:06:00,1.70009,1.70046,1.70009,1.70046,4000000.0
2007-10-03 23:08:00,1.69631,1.69911,1.69631,1.69911,3000000.0
2007-10-03 23:09:00,1.70025,1.7004,1.70012,1.70012,6000000.0
2007-10-03 23:10:00,1.69586,1.69993,1.69586,1.69993,7000000.0
2007-10-03 23:11:00,1.7003,1.70038,1.70025,1.70025,4000000.0
2007-10-03 23:12:00,1.69616,1.70012,1.69616,1.70008,7000000.0
2007-10-03 23:13:00,1.7004,1.7004,1.70019,1.70034,8000000.0
2007-10-03 23:14:00,1.69996,1.69996,1.69545,1.69973,28000000.0
2007-10-03 23:15:00,1.70023,1.70023,1.70016,1.70016,2000000.0
2007-10-03 23:16:00,1.6961,1.70007,1.6961,1.70007,5000000.0
2007-10-03 23:17:00,1.70006,1.70022,1.70006,1.70014,8000000.0
2007-10-03 23:18:00,1.69522,1.70023,1.69522,1.70023,9000000.0
2007-10-03 23:19:00,1.7009,1.70104,1.70087,1.70104,6000000.0
2007-10-03 23:20:00,1.69957,1.70008,1.69682,1.70008,7000000.0
2007-10-03 23:21:00,1.70124,1.70124,1.70099,1.70116,13000000.0
2007-10-03 23:22:00,1.69697,1.70098,1.69697,1.70098,7000000.0
2007-10-03 23:24:00,1.69553,1.69566,1.69551,1.69551,27000000.0
2007-10-03 23:26:00,1.69587,1.69596,1.69583,1.69595,9000000.0
2007-10-03 23:27:00,1.70143,1.70149,1.70134,1.70138,8000000.0
2007-10-03 23:28:00,1.6979,1.69932,1.6979,1.69932,2000000.0
2007-10-03 23:30:00,1.69975,1.70114,1.69802,1.70114,7000000.0
2007-10-03 23:31:00,1.70135,1.70135,1.70124,1.70124,2000000.0
2007-10-03 23:32:00,1.69577,1.69577,1.69577,1.69577,1000000.0
2007-10-03 23:33:00,1.70155,1.70155,1.70155,1.70155,2000000.0
2007-10-03 23:34:00,1.6966,1.70065,1.6966,1.70065,9000000.0
2007-10-03 23:35:00,1.70155,1.70155,1.70121,1.70121,5000000.0
2007-10-03 23:36:00,1.69604,1.69616,1.69604,1.69616,2000000.0
2007-10-03 23:37:00,1.70149,1.70166,1.70135,1.70142,7000000.0
2007-10-03 23:38:00,1.69702,1.7012,1.69702,1.7012,6000000.0
2007-10-03 23:40:00,1.69607,1.7009,1.69607,1.7009,7000000.0
2007-10-03 23:42:00,1.69585,1.69601,1.69556,1.69592,10000000.0
2007-10-03 23:43:00,1.70153,1.70172,1.70153,1.70165,6000000.0
2007-10-03 23:44:00,1.69762,1.70063,1.69762,1.70063,3000000.0
2007-10-03 23:45:00,1.70167,1.70189,1.70162,1.70189,7000000.0
2007-10-03 23:46:00,1.69625,1.69625,1.69625,1.69625,1000000.0
2007-10-03 23:47:00,1.70175,1.70193,1.70175,1.70193,4000000.0
2007-10-03 23:48:00,1.70185,1.70185,1.70173,1.70173,2000000.0
2007-10-03 23:49:00,1.7017,1.7017,1.70148,1.70156,8000000.0
2007-10-03 23:50:00,1.69824,1.69977,1.69824,1.69977,2000000.0
2007-10-03 23:51:00,1.70182,1.70187,1.70175,1.70175,3000000.0
2007-10-03 23:52:00,1.69751,1.70192,1.69751,1.70192,5000000.0
2007-10-03 23:53:00,1.70176,1.702,1.70176,1.70181,27000000.0
2007-10-03 23:54:00,1.69842,1.69988,1.69842,1.69988,2000000.0
2007-10-03 23:56:00,1.69713,1.70134,1.69713,1.70134,8000000.0
2007-10-03 23:57:00,1.70164,1.70164,1.70163,1.70164,3000000.0
2007-10-03 23:58:00,1.69595,1.69595,1.69594,1.69594,2000000.0
2007-10-03 23:59:00,1.70154,1.70173,1.70148,1.70173,6000000.0
2007-10-04 00:00:00,1.69988,1.70051,1.69816,1.70051,5000000.0
2007-10-04 00:01:00,1.70188,1.70202,1.70186,1.70202,4000000.0
2007-10-04 00:02:00,1.69737,1.7013,1.69737,1.7013,4000000.0
2007-10-04 00:03:00,1.70224,1.70231,1.70221,1.70229,4000000.0
2007-10-04 00:04:00,1.69653,1.69667,1.69653,1.69661,4000000.0
2007-10-04 00:06:00,1.69728,1.7018,1.69728,1.7018,27000000.0
2007-10-04 00:08:00,1.69654,1.69665,1.69654,1.69665,2000000.0
2007-10-04 00:10:00,1.69654,1.69666,1.69654,1.69666,4000000.0
2007-10-04 00:12:00,1.69826,1.7009,1.69806,1.69806,6000000.0
2007-10-04 00:13:00,1.70139,1.70164,1.69959,1.70164,5000000.0
2007-10-04 00:14:00,1.69764,1.70147,1.69764,1.70147,12000000.0
2007-10-04 00:15:00,1.70089,1.70121,1.70089,1.70121,2000000.0
2007-10-04 00:16:00,1.69742,1.70089,1.69742,1.70089,4000000.0
2007-10-04 00:18:00,1.69624,1.69635,1.69624,1.69635,2000000.0
2007-10-04 00:19:00,1.70173,1.70186,1.70171,1.70171,27000000.0
2007-10-04 00:20:00,1.70055,1.70096,1.69773,1.70096,7000000.0
2007-10-04 00:21:00,1.70061,1.70075,1.69713,1.70075,8000000.0
2007-10-04 00:22:00,1.69725,1.70131,1.69725,1.70131,6000000.0
2007-10-04 00:23:00,1.70072,1.70072,1.6964,1.6964,12000000.0
2007-10-04 00:24:00,1.69685,1.69851,1.69626,1.69626,5000000.0
2007-10-04 00:25:00,1.6969,1.70114,1.6969,1.70114,6000000.0
2007-10-04 00:26:00,1.69586,1.701,1.69586,1.701,8000000.0
2007-10-04 00:28:00,1.69681,1.70098,1.69681,1.70098,6000000.0
2007-10-04 00:29:00,1.70103,1.70116,1.70103,1.70104,4000000.0
2007-10-04 00:30:00,1.7003,1.70068,1.69628,1.70068,14000000.0
2007-10-04 00:31:00,1.70113,1.70114,1.70113,1.70114,3000000.0
2007-10-04 00:32:00,1.69552,1.70055,1.69552,1.70055,10000000.0
2007-10-04 00:33:00,1.70098,1.701,1.70098,1.701,2000000.0
2007-10-04 00:34:00,1.69639,1.70006,1.69639,1.70006,4000000.0
2007-10-04 00:36:00,1.69527,1.69528,1.69479,1.69479,5000000.0
2007-10-04 00:37:00,1.70034,1.70034,1.70034,1.70034,1000000.0
2007-10-04 00:38:00,1.69468,1.69486,1.69465,1.69465,27000000.0
2007-10-04 00:39:00,1.70045,1.70046,1.70045,1.70046,2000000.0
2007-10-04 00:40:00,1.69484,1.69485,1.69461,1.69484,8000000.0
2007-10-04 00:42:00,1.69518,1.69998,1.69518,1.69998,27000000.0
2007-10-04 00:44:00,1.69484,1.69484,1.69484,1.69484,2000000.0
2007-10-04 00:45:00,1.70024,1.70026,1.70024,1.70024,7000000.0
2007-10-04 00:46:00,1.70034,1.70034,1.70034,1.70034,1000000.0
2007-10-04 00:48:00,1.69593,1.69958,1.69593,1.69958,4000000.0
2007-10-04 00:50:00,1.69685,1.69824,1.69685,1.69824,2000000.0
2007-10-04 00:51:00,1.70052,1.70055,1.70052,1.70055,2000000.0
2007-10-04 00:52:00,1.69485,1.69487,1.69474,1.69474,3000000.0
2007-10-04 00:54:00,1.69485,1.69486,1.69471,1.69471,27000000.0
2007-10-04 00:56:00,1.69497,1.69497,1.69485,1.69485,2000000.0
2007-10-04 00:57:00,1.70075,1.70091,1.70075,1.70091,4000000.0
2007-10-04 00:58:00,1.69646,1.70006,1.69646,1.70006,4000000.0
2007-10-04 00:59:00,1.70114,1.70127,1.70114,1.70115,8000000.0
2007-10-04 01:00:00,1.69945,1.70084,1.69776,1.70084,10000000.0
2007-10-04 01:01:00,1.70086,1.70104,1.70086,1.70104,4000000.0
2007-10-04 01:02:00,1.69535,1.69537,1.69523,1.69537,7000000.0
2007-10-04 01:03:00,1.70102,1.70106,1.70073,1.70087,10000000.0
2007-10-04 01:05:00,1.70094,1.70107,1.70073,1.70073,10000000.0
2007-10-04 01:08:00,1.69509,1.70036,1.6943,1.70036,10000000.0
2007-10-04 01:09:00,1.7011,1.70115,1.701,1.7011,6000000.0
2007-10-04 01:10:00,1.69974,1.70091,1.69762,1.70091,9000000.0
2007-10-04 01:12:00,1.69535,1.69536,1.69521,1.69521,27000000.0
2007-10-04 01:15:00,1.70055,1.70087,1.70038,1.70075,8000000.0
2007-10-04 01:16:00,1.69657,1.70076,1.69657,1.70076,6000000.0
2007-10-04 01:17:00,1.70082,1.70088,1.70041,1.70075,10000000.0
2007-10-04 01:18:00,1.69534,1.70034,1.69534,1.70034,9000000.0
2007-10-04 01:19:00,1.70085,1.70086,1.70074,1.70086,7000000.0
2007-10-04 01:20:00,1.70066,1.70066,1.69696,1.6998,8000000.0
2007-10-04 01:21:00,1.70085,1.70085,1.70068,1.70079,7000000.0
2007-10-04 01:22:00,1.69496,1.69496,1.69483,1.69483,4000000.0
2007-10-04 01:24:00,1.69511,1.70017,1.69511,1.70017,7000000.0
2007-10-04 01:26:00,1.69572,1.70006,1.69572,1.70006,27000000.0
2007-10-04 01:28:00,1.69504,1.69505,1.69504,1.69505,2000000.0
2007-10-04 01:29:00,1.70073,1.70086,1.70071,1.70071,27000000.0
2007-10-04 01:30:00,1.70019,1.70019,1.69645,1.69979,8000000.0
2007-10-04 01:31:00,1.70064,1.70064,1.70064,1.70064,2000000.0
2007-10-04 01:32:00,1.69529,1.70013,1.69521,1.70013,8000000.0
2007-10-04 01:33:00,1.70081,1.70096,1.7008,1.70092,11000000.0
2007-10-04 01:34:00,1.69742,1.69896,1.69742,1.69896,2000000.0
2007-10-04 01:35:00,1.70112,1.70114,1.70087,1.70114,8000000.0
2007-10-04 01:36:00,1.69678,1.70105,1.69678,1.70105,7000000.0
2007-10-04 01:37:00,1.70068,1.70107,1.70068,1.70107,8000000.0
2007-10-04 01:38:00,1.69604,1.70004,1.69604,1.70004,4000000.0
2007-10-04 01:39:00,1.70093,1.70106,1.70071,1.70105,14000000.0
2007-10-04 01:40:00,1.69533,1.70012,1.69533,1.70012,7000000.0
2007-10-04 01:41:00,1.70095,1.70102,1.70075,1.70102,9000000.0
2007-10-04 01:42:00,1.69638,1.70062,1.69638,1.70062,7000000.0
2007-10-04 01:43:00,1.70084,1.70096,1.70083,1.70084,7000000.0
2007-10-04 01:44:00,1.69535,1.69537,1.69504,1.69535,7000000.0
2007-10-04 01:45:00,1.70051,1.70089,1.70051,1.70089,6000000.0
2007-10-04 01:46:00,1.69531,1.69531,1.69529,1.69529,2000000.0
2007-10-04 01:47:00,1.70095,1.70095,1.70061,1.70084,9000000.0
2007-10-04 01:48:00,1.69547,1.70008,1.69547,1.70008,9000000.0
2007-10-04 01:49:00,1.70057,1.70089,1.70055,1.70081,7000000.0
2007-10-04 01:50:00,1.69525,1.69537,1.69503,1.69503,10000000.0
2007-10-04 01:52:00,1.69749,1.69891,1.69749,1.69891,2000000.0
2007-10-04 01:53:00,1.70204,1.70204,1.70204,1.70204,1000000.0
2007-10-04 01:54:00,1.69645,1.69654,1.69636,1.69636,6000000.0
2007-10-04 01:56:00,1.69708,1.70178,1.69708,1.70178,13000000.0
2007-10-04 01:58:00,1.69701,1.70158,1.69701,1.70158,27000000.0
2007-10-04 02:00:00,1.69952,1.70194,1.69858,1.70194,9000000.0
2007-10-04 02:01:00,1.70198,1.70209,1.70185,1.70186,27000000.0
2007-10-04 02:02:00,1.69724,1.70082,1.69724,1.70082,4000000.0
2007-10-04 02:03:00,1.70205,1.70205,1.70205,1.70205,2000000.0
2007-10-04 02:04:00,1.69728,1.70105,1.69728,1.70105,4000000.0
2007-10-04 02:05:00,1.70205,1.70219,1.70185,1.7021,12000000.0
2007-10-04 02:09:00,1.70185,1.70185,1.70185,1.70185,2000000.0
2007-10-04 02:10:00,1.69626,1.69636,1.69621,1.69636,10000000.0
2007-10-04 02:12:00,1.70192,1.70203,1.70182,1.70186,10000000.0
2007-10-04 02:13:00,1.70176,1.70193,1.70176,1.70184,7000000.0
2007-10-04 02:14:00,1.69649,1.7009,1.69646,1.7009,8000000.0
2007-10-04 02:15:00,1.70154,1.70179,1.70152,1.70179,6000000.0
2007-10-04 02:16:00,1.69695,1.70115,1.69695,1.70115,6000000.0
2007-10-04 02:18:00,1.69762,1.70043,1.69762,1.70043,7000000.0
2007-10-04 02:19:00,1.70158,1.70162,1.70158,1.70162,3000000.0
2007-10-04 02:20:00,1.69605,1.69617,1.69603,1.69615,11000000.0
2007-10-04 02:24:00,1.69623,1.70116,1.69623,1.70105,7000000.0
2007-10-04 02:25:00,1.70145,1.70153,1.7014,1.70146,7000000.0
2007-10-04 02:26:00,1.69583,1.70015,1.69583,1.70015,5000000.0
2007-10-04 02:28:00,1.69575,1.69586,1.69574,1.69586,5000000.0
2007-10-04 02:30:00,1.70112,1.70116,1.70104,1.70105,10000000.0
2007-10-04 02:32:00,1.69723,1.7002,1.69723,1.7002,3000000.0
2007-10-04 02:33:00,1.70146,1.70146,1.70135,1.70136,4000000.0
2007-10-04 02:34:00,1.69723,1.70013,1.69723,1.70013,3000000.0
2007-10-04 02:35:00,1.7018,1.70192,1.70149,1.70176,10000000.0
2007-10-04 02:36:00,1.69648,1.70138,1.69648,1.70138,6000000.0
2007-10-04 02:37:00,1.70202,1.7021,1.70194,1.70194,8000000.0
2007-10-04 02:38:00,1.69633,1.69646,1.69633,1.69635,5000000.0
2007-10-04 02:39:00,1.70187,1.70203,1.70152,1.70193,7000000.0
2007-10-04 02:40:00,1.69829,1.69971,1.69829,1.69971,2000000.0
2007-10-04 02:41:00,1.70176,1.70198,1.70173,1.70198,6000000.0
2007-10-04 02:42:00,1.69632,1.70098,1.69632,1.70098,6000000.0
2007-10-04 02:44:00,1.69625,1.69627,1.69593,1.69593,14000000.0
2007-10-04 02:45:00,1.70146,1.70146,1.70124,1.70124,5000000.0
2007-10-04 02:46:00,1.69729,1.70098,1.69729,1.70098,4000000.0
2007-10-04 02:48:00,1.70183,1.70196,1.70183,1.70195,11000000.0
2007-10-04 02:49:00,1.70195,1.70211,1.70195,1.70207,6000000.0
2007-10-04 02:50:00,1.69635,1.69646,1.69614,1.69614,8000000.0
2007-10-04 02:51:00,1.70191,1.70191,1.70162,1.70166,7000000.0
2007-10-04 02:52:00,1.69647,1.70124,1.69647,1.70124,8000000.0
2007-10-04 02:53:00,1.70135,1.70146,1.70133,1.70135,7000000.0
2007-10-04 02:54:00,1.69631,1.70104,1.69631,1.70104,12000000.0
2007-10-04 02:55:00,1.70121,1.70124,1.70121,1.70124,2000000.0
2007-10-04 02:56:00,1.69552,1.69973,1.69537,1.69973,5000000.0
2007-10-04 02:57:00,1.70123,1.70134,1.70123,1.70124,4000000.0
2007-10-04 02:58:00,1.69553,1.69565,1.69553,1.69555,8000000.0
2007-10-04 03:00:00,1.69982,1.7004,1.69656,1.69656,6000000.0
2007-10-04 03:01:00,1.70118,1.70118,1.70097,1.70097,3000000.0
2007-10-04 03:02:00,1.69582,1.70054,1.69582,1.70054,14000000.0
2007-10-04 03:04:00,1.69545,1.69555,1.69521,1.69555,11000000.0
2007-10-04 03:06:00,1.6958,1.70043,1.6958,1.70043,27000000.0
2007-10-04 03:08:00,1.6977,1.6991,1.6977,1.6991,2000000.0
2007-10-04 03:09:00,1.70118,1.70142,1.70118,1.70142,11000000.0
2007-10-04 03:10:00,1.69576,1.69576,1.69574,1.69574,2000000.0
2007-10-04 03:11:00,1.70145,1.70162,1.70132,1.70154,6000000.0
2007-10-04 03:12:00,1.69748,1.70058,1.69748,1.70058,8000000.0
2007-10-04 03:13:00,1.70162,1.70174,1.70142,1.70157,8000000.0
2007-10-04 03:14:00,1.70144,1.70156,1.70143,1.70145,24000000.0
2007-10-04 03:15:00,1.70108,1.70162,1.70108,1.70162,4000000.0
2007-10-04 03:16:00,1.69604,1.69604,1.69604,1.69604,2000000.0
2007-10-04 03:17:00,1.70182,1.70195,1.70182,1.70184,8000000.0
2007-10-04 03:18:00,1.69613,1.70105,1.69613,1.70105,7000000.0
2007-10-04 03:20:00,1.69747,1.70037,1.69747,1.70037,3000000.0
2007-10-04 03:22:00,1.69665,1.70126,1.69665,1.70126,8000000.0
2007-10-04 03:23:00,1.70154,1.7017,1.70154,1.70162,4000000.0
2007-10-04 03:24:00,1.69601,1.70172,1.69601,1.70172,8000000.0
2007-10-04 03:25:00,1.7019,1.70199,1.70182,1.70188,27000000.0
2007-10-04 03:26:00,1.69791,1.70081,1.69791,1.70081,3000000.0
2007-10-04 03:27:00,1.70236,1.70236,1.70236,1.70236,1000000.0
2007-10-04 03:28:00,1.70087,1.70141,1.69873,1.70141,11000000.0
2007-10-04 03:29:00,1.70215,1.70225,1.7021,1.70225,6000000.0
2007-10-04 03:30:00,1.70187,1.70187,1.69873,1.70097,7000000.0
2007-10-04 03:31:00,1.70226,1.70227,1.70215,1.70227,3000000.0
2007-10-04 03:32:00,1.7022,1.7022,1.70211,1.70218,5000000.0
2007-10-04 03:33:00,1.7019,1.70201,1.70166,1.70193,9000000.0
2007-10-04 03:34:00,1.69713,1.70073,1.69713,1.69739,8000000.0
2007-10-04 03:35:00,1.70211,1.70221,1.70181,1.70193,5000000.0
2007-10-04 03:36:00,1.69663,1.70083,1.69663,1.70083,5000000.0
2007-10-04 03:37:00,1.70226,1.70226,1.70215,1.70226,7000000.0
2007-10-04 03:38:00,1.70226,1.70235,1.70222,1.70231,4000000.0
2007-10-04 03:39:00,1.70243,1.70253,1.70219,1.70253,5000000.0
2007-10-04 03:40:00,1.7012,1.70275,1.69889,1.70275,7000000.0
2007-10-04 03:41:00,1.7029,1.7029,1.7025,1.70251,4000000.0
2007-10-04 03:42:00,1.69862,1.70157,1.69862,1.70157,8000000.0
2007-10-04 03:43:00,1.70264,1.70282,1.70263,1.70282,4000000.0
2007-10-04 03:44:00,1.70279,1.70279,1.69877,1.70182,8000000.0
2007-10-04 03:45:00,1.70239,1.70271,1.70239,1.70269,5000000.0
2007-10-04 03:46:00,1.6991,1.70049,1.6991,1.70049,2000000.0
2007-10-04 03:48:00,1.70192,1.70192,1.69718,1.69718,27000000.0
2007-10-04 03:50:00,1.69738,1.70175,1.69738,1.70175,5000000.0
2007-10-04 03:51:00,1.70274,1.70278,1.70263,1.70278,6000000.0
2007-10-04 03:52:00,1.69769,1.7024,1.69769,1.7024,13000000.0
2007-10-04 03:55:00,1.70279,1.70279,1.70259,1.70262,6000000.0
2007-10-04 03:56:00,1.69857,1.70253,1.69857,1.70253,5000000.0
2007-10-04 03:57:00,1.70194,1.70195,1.70194,1.70195,2000000.0
2007-10-04 03:58:00,1.6968,1.7012,1.6968,1.7012,8000000.0
2007-10-04 03:59:00,1.70204,1.70222,1.70204,1.70222,4000000.0
2007-10-04 04:00:00,1.70081,1.7014,1.69828,1.7014,7000000.0
2007-10-04 04:02:00,1.6974,1.70195,1.6974,1.70195,9000000.0
2007-10-04 04:03:00,1.70223,1.70223,1.7017,1.70203,8000000.0
2007-10-04 04:04:00,1.69798,1.70094,1.69798,1.70094,3000000.0
2007-10-04 04:05:00,1.70194,1.70215,1.70194,1.70215,2000000.0
2007-10-04 04:06:00,1.69645,1.69656,1.69611,1.69656,7000000.0
2007-10-04 04:09:00,1.70208,1.70218,1.70172,1.70212,8000000.0
2007-10-04 04:10:00,1.69654,1.69656,1.69654,1.69656,2000000.0
2007-10-04 04:11:00,1.702,1.70216,1.702,1.70216,9000000.0
2007-10-04 04:12:00,1.69791,1.70084,1.69791,1.70084,3000000.0
2007-10-04 04:13:00,1.70218,1.70235,1.70218,1.70223,4000000.0
2007-10-04 04:14:00,1.69808,1.70097,1.69808,1.70097,3000000.0
2007-10-04 04:15:00,1.70185,1.70197,1.70184,1.70197,11000000.0
2007-10-04 04:16:00,1.69661,1.69672,1.69637,1.69657,6000000.0
2007-10-04 04:17:00,1.70213,1.70215,1.70189,1.70213,7000000.0
2007-10-04 04:18:00,1.69642,1.70066,1.69638,1.70066,5000000.0
2007-10-04 04:20:00,1.69788,1.70186,1.69788,1.70186,6000000.0
2007-10-04 04:21:00,1.7021,1.70217,1.70205,1.70206,7000000.0
2007-10-04 04:22:00,1.69635,1.69646,1.69634,1.69634,7000000.0
2007-10-04 04:24:00,1.69687,1.7016,1.69687,1.70157,27000000.0
2007-10-04 04:26:00,1.69646,1.69657,1.69643,1.69644,10000000.0
2007-10-04 04:28:00,1.69737,1.70176,1.69737,1.70176,7000000.0
2007-10-04 04:29:00,1.70204,1.70217,1.70177,1.70206,13000000.0
2007-10-04 04:30:00,1.70126,1.70126,1.6968,1.6968,10000000.0
2007-10-04 04:32:00,1.69679,1.70145,1.69679,1.70145,27000000.0
2007-10-04 04:34:00,1.69636,1.69641,1.69634,1.69636,4000000.0
2007-10-04 04:35:00,1.70212,1.70212,1.70207,1.70212,6000000.0
2007-10-04 04:36:00,1.70206,1.70206,1.69757,1.70118,10000000.0
2007-10-04 04:37:00,1.70197,1.70217,1.70197,1.70206,11000000.0
2007-10-04 04:38:00,1.69644,1.69646,1.69641,1.69644,8000000.0
2007-10-04 04:40:00,1.69633,1.69646,1.69631,1.69631,27000000.0
2007-10-04 04:42:00,1.70189,1.70189,1.70162,1.70185,7000000.0
2007-10-04 04:43:00,1.70202,1.70202,1.70186,1.70191,7000000.0
2007-10-04 04:44:00,1.69625,1.69644,1.69606,1.69634,17000000.0
2007-10-04 04:45:00,1.70165,1.70184,1.70165,1.70181,6000000.0
2007-10-04 04:46:00,1.70128,1.70128,1.69682,1.69682,10000000.0
2007-10-04 04:48:00,1.69717,1.70095,1.69717,1.70095,4000000.0
2007-10-04 04:49:00,1.70189,1.70194,1.70162,1.70176,7000000.0
2007-10-04 04:50:00,1.70206,1.70207,1.70193,1.70193,5000000.0
2007-10-04 04:51:00,1.70198,1.702,1.70191,1.70191,4000000.0
2007-10-04 04:52:00,1.69635,1.69647,1.69614,1.69627,22000000.0
2007-10-04 04:54:00,1.69641,1.69641,1.69627,1.69627,3000000.0
2007-10-04 04:56:00,1.69634,1.69645,1.69631,1.69636,7000000.0
2007-10-04 04:57:00,1.70213,1.70213,1.70195,1.70204,10000000.0
2007-10-04 04:58:00,1.69633,1.69633,1.69633,1.69633,1000000.0
2007-10-04 04:59:00,1.70186,1.70186,1.7016,1.70175,5000000.0
2007-10-04 05:00:00,1.70116,1.70116,1.69674,1.69674,8000000.0
2007-10-04 05:01:00,1.70203,1.70203,1.70199,1.70199,2000000.0
2007-10-04 05:02:00,1.70055,1.70116,1.69797,1.70116,7000000.0
2007-10-04 05:03:00,1.70195,1.70205,1.70193,1.70194,7000000.0
2007-10-04 05:04:00,1.69776,1.70179,1.69776,1.70179,6000000.0
2007-10-04 05:05:00,1.70168,1.70187,1.70168,1.70175,7000000.0
2007-10-04 05:06:00,1.69609,1.70076,1.69609,1.70076,6000000.0
2007-10-04 05:08:00,1.69681,1.70177,1.69681,1.70177,8000000.0
2007-10-04 05:10:00,1.69615,1.69616,1.69601,1.69601,27000000.0
2007-10-04 05:12:00,1.70154,1.7017,1.70154,1.70161,3000000.0
2007-10-04 05:14:00,1.69594,1.69606,1.69594,1.69606,3000000.0
2007-10-04 05:15:00,1.70126,1.70127,1.70126,1.70127,2000000.0
2007-10-04 05:16:00,1.69552,1.69596,1.69552,1.69586,8000000.0
2007-10-04 05:17:00,1.70154,1.70165,1.70122,1.70156,8000000.0
2007-10-04 05:18:00,1.69594,1.69601,1.69592,1.696,7000000.0
2007-10-04 05:19:00,1.70148,1.70157,1.70148,1.70157,11000000.0
2007-10-04 05:20:00,1.69584,1.69597,1.69563,1.69563,10000000.0
2007-10-04 05:21:00,1.70139,1.70154,1.70117,1.70136,7000000.0
2007-10-04 05:22:00,1.69645,1.70101,1.69645,1.70101,11000000.0
2007-10-04 05:23:00,1.70133,1.70135,1.70106,1.70106,6000000.0
2007-10-04 05:24:00,1.69566,1.69582,1.69565,1.69569,12000000.0
2007-10-04 05:25:00,1.70124,1.70135,1.70121,1.70121,7000000.0
2007-10-04 05:26:00,1.69572,1.70071,1.69572,1.70071,7000000.0
2007-10-04 05:27:00,1.70068,1.70103,1.70068,1.70093,10000000.0
2007-10-04 05:28:00,1.69625,1.70096,1.69625,1.70089,11000000.0
2007-10-04 05:30:00,1.70072,1.70072,1.69669,1.69963,8000000.0
2007-10-04 05:31:00,1.70074,1.70079,1.70046,1.70067,8000000.0
2007-10-04 05:32:00,1.69543,1.69975,1.69543,1.69975,5000000.0
2007-10-04 05:33:00,1.70071,1.70071,1.70042,1.70042,8000000.0
2007-10-04 05:34:00,1.69586,1.6997,1.69586,1.6997,4000000.0
2007-10-04 05:36:00,1.69535,1.70008,1.69535,1.70008,27000000.0
2007-10-04 05:38:00,1.69533,1.69984,1.69533,1.69984,27000000.0
2007-10-04 05:40:00,1.69626,1.70013,1.69626,1.70013,5000000.0
2007-10-04 05:41:00,1.70043,1.70043,1.70027,1.70038,7000000.0
2007-10-04 05:42:00,1.69458,1.69458,1.6945,1.69455,3000000.0
2007-10-04 05:43:00,1.70026,1.70026,1.70026,1.70026,2000000.0
2007-10-04 05:44:00,1.69462,1.69925,1.69462,1.69925,11000000.0
2007-10-04 05:45:00,1.69928,1.69928,1.69524,1.69888,10000000.0
2007-10-04 05:46:00,1.69406,1.69862,1.69406,1.69862,8000000.0
2007-10-04 05:47:00,1.69945,1.69955,1.69938,1.69955,11000000.0
2007-10-04 05:48:00,1.69384,1.69928,1.69384,1.69928,10000000.0
2007-10-04 05:49:00,1.69956,1.69957,1.69944,1.69957,7000000.0
2007-10-04 05:50:00,1.69455,1.69961,1.69455,1.69961,11000000.0
2007-10-04 05:52:00,1.69962,1.6998,1.69959,1.69959,7000000.0
2007-10-04 05:53:00,1.69976,1.69976,1.69961,1.69964,11000000.0
2007-10-04 05:54:00,1.69413,1.69972,1.69413,1.69972,7000000.0
2007-10-04 05:55:00,1.69993,1.70006,1.69961,1.69995,7000000.0
2007-10-04 05:56:00,1.69473,1.69962,1.69473,1.69962,18000000.0
2007-10-04 05:57:00,1.70014,1.70024,1.7001,1.70024,7000000.0
2007-10-04 05:58:00,1.69445,1.69446,1.69434,1.69434,8000000.0
2007-10-04 05:59:00,1.70017,1.70033,1.70014,1.70033,8000000.0
2007-10-04 06:00:00,1.69813,1.70022,1.69813,1.70022,11000000.0
2007-10-04 06:01:00,1.70045,1.70045,1.70027,1.70042,8000000.0
2007-10-04 06:02:00,1.7002,1.7002,1.69999,1.69999,2000000.0
2007-10-04 06:03:00,1.69971,1.69983,1.69971,1.69977,7000000.0
2007-10-04 06:04:00,1.69952,1.69952,1.69946,1.69946,2000000.0
2007-10-04 06:05:00,1.69954,1.69954,1.69936,1.69954,11000000.0
2007-10-04 06:06:00,1.69932,1.69951,1.69932,1.69951,8000000.0
2007-10-04 06:07:00,1.69951,1.69967,1.69951,1.69962,7000000.0
2007-10-04 06:08:00,1.69988,1.69991,1.69988,1.69988,5000000.0
2007-10-04 06:10:00,1.6998,1.69993,1.69973,1.6999,7000000.0
2007-10-04 06:11:00,1.69988,1.69993,1.69975,1.69993,4000000.0
2007-10-04 06:12:00,1.69995,1.70007,1.69993,1.70007,7000000.0
2007-10-04 06:13:00,1.7,1.7002,1.69991,1.69991,7000000.0
2007-10-04 06:14:00,1.69975,1.69985,1.6995,1.69981,8000000.0
2007-10-04 06:15:00,1.69955,1.69956,1.69943,1.69956,7000000.0
2007-10-04 06:16:00,1.6999,1.70001,1.6998,1.6998,7000000.0
2007-10-04 06:17:00,1.69964,1.69964,1.69909,1.69909,11000000.0
2007-10-04 06:18:00,1.69947,1.69954,1.69938,1.69954,7000000.0
2007-10-04 06:19:00,1.69936,1.69949,1.69904,1.69946,8000000.0
2007-10-04 06:20:00,1.69951,1.69951,1.69904,1.69926,11000000.0
2007-10-04 06:21:00,1.69932,1.69939,1.69906,1.69906,3000000.0
2007-10-04 06:22:00,1.69964,1.69965,1.69924,1.69955,7000000.0
2007-10-04 06:23:00,1.69912,1.69956,1.69912,1.69956,7000000.0
2007-10-04 06:25:00,1.69954,1.69954,1.69945,1.69946,6000000.0
2007-10-04 06:29:00,1.69951,1.69959,1.69947,1.69947,3000000.0
2007-10-04 06:30:00,1.69926,1.69968,1.69921,1.69928,14000000.0
2007-10-04 06:31:00,1.69947,1.69953,1.69939,1.69947,8000000.0
2007-10-04 06:32:00,1.69941,1.69942,1.69927,1.69942,8000000.0
2007-10-04 06:33:00,1.6995,1.6996,1.69944,1.69945,7000000.0
2007-10-04 06:34:00,1.69947,1.69961,1.6993,1.69961,6000000.0
2007-10-04 06:35:00,1.69954,1.69954,1.69945,1.69948,7000000.0
2007-10-04 06:36:00,1.69933,1.69945,1.69931,1.69938,7000000.0
2007-10-04 06:37:00,1.69865,1.6988,1.69855,1.69859,10000000.0
2007-10-04 06:38:00,1.69833,1.69882,1.69833,1.69882,5000000.0
2007-10-04 06:39:00,1.69881,1.69907,1.69855,1.69886,10000000.0
2007-10-04 06:40:00,1.6988,1.6988,1.69863,1.69876,7000000.0
2007-10-04 06:41:00,1.69886,1.69909,1.69858,1.69884,11000000.0
2007-10-04 06:42:00,1.69882,1.69886,1.69877,1.6988,7000000.0
2007-10-04 06:43:00,1.6991,1.6991,1.69893,1.69894,7000000.0
2007-10-04 06:44:00,1.69892,1.69927,1.69892,1.69913,9000000.0
2007-10-04 06:45:00,1.69904,1.69935,1.69899,1.69932,8000000.0
2007-10-04 06:46:00,1.69959,1.69964,1.69944,1.69964,9000000.0
2007-10-04 06:47:00,1.69932,1.69973,1.69932,1.69962,5000000.0
2007-10-04 06:48:00,1.69983,1.69983,1.6994,1.69971,11000000.0
2007-10-04 06:49:00,1.70002,1.70014,1.7,1.70004,8000000.0
2007-10-04 06:50:00,1.70005,1.70008,1.7,1.70008,5000000.0
2007-10-04 06:51:00,1.70004,1.70013,1.70001,1.70003,5000000.0
2007-10-04 06:52:00,1.70025,1.70051,1.70015,1.70051,9000000.0
2007-10-04 06:53:00,1.70046,1.70051,1.70023,1.70024,7000000.0
2007-10-04 06:54:00,1.70032,1.70037,1.70012,1.7002,8000000.0
2007-10-04 06:55:00,1.69994,1.70005,1.69988,1.69995,8000000.0
2007-10-04 06:56:00,1.7,1.70022,1.7,1.70022,7000000.0
2007-10-04 06:57:00,1.70016,1.70016,1.70005,1.70015,7000000.0
2007-10-04 06:59:00,1.70124,1.70156,1.70112,1.70156,16000000.0
2007-10-04 07:00:00,1.69911,1.70092,1.69911,1.70092,10000000.0
2007-10-04 07:01:00,1.70107,1.70107,1.7005,1.7005,7000000.0
2007-10-04 07:02:00,1.70037,1.70044,1.70016,1.70044,10000000.0
2007-10-04 07:03:00,1.70025,1.70025,1.70021,1.70023,3000000.0
2007-10-04 07:04:00,1.70034,1.70034,1.70034,1.70034,1000000.0
2007-10-04 07:05:00,1.70112,1.70112,1.70087,1.70099,8000000.0
2007-10-04 07:06:00,1.70079,1.70079,1.70027,1.70064,13000000.0
2007-10-04 07:07:00,1.7003,1.70092,1.70017,1.70074,15000000.0
2007-10-04 07:08:00,1.70095,1.7013,1.70095,1.7013,7000000.0
2007-10-04 07:09:00,1.70135,1.70149,1.70133,1.70135,7000000.0
2007-10-04 07:10:00,1.70171,1.70215,1.70171,1.70205,7000000.0
2007-10-04 07:12:00,1.70221,1.70233,1.70215,1.70215,8000000.0
2007-10-04 07:13:00,1.7022,1.70246,1.70203,1.70246,8000000.0
2007-10-04 07:14:00,1.7021,1.70256,1.7021,1.70249,9000000.0
2007-10-04 07:15:00,1.69964,1.69964,1.69964,1.69964,1000000.0
2007-10-04 07:20:00,1.70276,1.70276,1.70252,1.70264,8000000.0
2007-10-04 07:21:00,1.7027,1.70275,1.70257,1.70257,7000000.0
2007-10-04 07:22:00,1.70275,1.70276,1.70243,1.70275,7000000.0
2007-10-04 07:23:00,1.70277,1.70283,1.70237,1.7028,14000000.0
2007-10-04 07:24:00,1.7028,1.70286,1.70272,1.70272,9000000.0
2007-10-04 07:25:00,1.70285,1.70296,1.70284,1.70284,8000000.0
2007-10-04 07:26:00,1.70277,1.70286,1.70273,1.70275,8000000.0
2007-10-04 07:27:00,1.7025,1.70253,1.70241,1.70253,3000000.0
2007-10-04 07:28:00,1.70239,1.70251,1.70238,1.70244,7000000.0
2007-10-04 07:30:00,1.70004,1.70232,1.70004,1.70224,8000000.0
2007-10-04 07:31:00,1.70259,1.70263,1.7023,1.70244,15000000.0
2007-10-04 07:32:00,1.7024,1.70292,1.7024,1.7025,12000000.0
2007-10-04 07:33:00,1.70278,1.70289,1.7026,1.70261,10000000.0
2007-10-04 07:34:00,1.70276,1.70341,1.70243,1.70341,7000000.0
2007-10-04 07:35:00,1.70352,1.70352,1.70278,1.70343,8000000.0
2007-10-04 07:36:00,1.70346,1.7036,1.70316,1.70355,8000000.0
2007-10-04 07:37:00,1.70353,1.70355,1.70327,1.70327,6000000.0
2007-10-04 07:38:00,1.70308,1.70308,1.70276,1.70282,8000000.0
2007-10-04 07:39:00,1.70318,1.70335,1.70318,1.70329,11000000.0
2007-10-04 07:40:00,1.70289,1.70299,1.70266,1.70266,5000000.0
2007-10-04 07:41:00,1.70295,1.70342,1.70281,1.70342,6000000.0
2007-10-04 07:42:00,1.70357,1.7036,1.70327,1.7033,7000000.0
2007-10-04 07:43:00,1.70315,1.70315,1.70302,1.70308,5000000.0
2007-10-04 07:44:00,1.70324,1.7038,1.70317,1.70378,8000000.0
2007-10-04 07:45:00,1.70177,1.70354,1.70177,1.70354,7000000.0
2007-10-04 07:46:00,1.70314,1.7039,1.70308,1.7039,8000000.0
2007-10-04 07:47:00,1.704,1.70423,1.70395,1.70408,7000000.0
2007-10-04 07:48:00,1.70403,1.70423,1.70392,1.70413,10000000.0
2007-10-04 07:49:00,1.70392,1.70392,1.70348,1.70359,11000000.0
2007-10-04 07:50:00,1.70319,1.70329,1.70304,1.70317,8000000.0
2007-10-04 07:51:00,1.70264,1.70264,1.702,1.70253,10000000.0
2007-10-04 07:52:00,1.70276,1.70289,1.70269,1.70279,8000000.0
2007-10-04 07:53:00,1.70286,1.70286,1.70275,1.70285,7000000.0
2007-10-04 07:54:00,1.70253,1.70259,1.70241,1.70241,11000000.0
2007-10-04 07:55:00,1.70256,1.70256,1.70234,1.70245,5000000.0
2007-10-04 07:56:00,1.70215,1.70225,1.70198,1.70198,9000000.0
2007-10-04 07:57:00,1.70193,1.70193,1.70162,1.70171,11000000.0
2007-10-04 07:58:00,1.70185,1.70185,1.70167,1.7018,8000000.0
2007-10-04 07:59:00,1.70177,1.70227,1.70167,1.70227,7000000.0
2007-10-04 08:00:00,1.70033,1.7023,1.70033,1.7023,10000000.0
2007-10-04 08:01:00,1.70243,1.703,1.7024,1.703,7000000.0
2007-10-04 08:02:00,1.70304,1.70304,1.70258,1.70258,10000000.0
2007-10-04 08:03:00,1.70306,1.70365,1.70306,1.70347,8000000.0
2007-10-04 08:04:00,1.70327,1.70337,1.70301,1.70337,8000000.0
2007-10-04 08:05:00,1.70354,1.70367,1.70297,1.70343,11000000.0
2007-10-04 08:06:00,1.70356,1.70376,1.70349,1.70349,9000000.0
2007-10-04 08:07:00,1.70335,1.70353,1.70279,1.70279,7000000.0
2007-10-04 08:08:00,1.70263,1.7033,1.70263,1.7033,11000000.0
2007-10-04 08:09:00,1.70281,1.70338,1.70281,1.70309,10000000.0
2007-10-04 08:10:00,1.70304,1.70336,1.70271,1.70299,10000000.0
2007-10-04 08:11:00,1.70276,1.7028,1.70213,1.70213,7000000.0
2007-10-04 08:12:00,1.70266,1.7027,1.70251,1.7027,7000000.0
2007-10-04 08:13:00,1.70266,1.7029,1.7022,1.7022,7000000.0
2007-10-04 08:14:00,1.70277,1.70302,1.70266,1.70294,8000000.0
2007-10-04 08:15:00,1.70057,1.70242,1.70057,1.7024,8000000.0
2007-10-04 08:16:00,1.70242,1.70251,1.7022,1.7022,10000000.0
2007-10-04 08:17:00,1.70248,1.70274,1.70237,1.70237,11000000.0
2007-10-04 08:18:00,1.702,1.702,1.70152,1.70152,7000000.0
2007-10-04 08:19:00,1.70175,1.70199,1.70151,1.7019,9000000.0
2007-10-04 08:20:00,1.70186,1.70186,1.70132,1.7017,9000000.0
2007-10-04 08:21:00,1.70182,1.70197,1.70182,1.70188,8000000.0
2007-10-04 08:22:00,1.70203,1.70216,1.7018,1.7018,9000000.0
2007-10-04 08:23:00,1.70225,1.70226,1.702,1.70205,6000000.0
2007-10-04 08:24:00,1.70173,1.70223,1.70173,1.70216,7000000.0
2007-10-04 08:25:00,1.70225,1.70226,1.70213,1.70226,7000000.0
2007-10-04 08:26:00,1.70219,1.70275,1.70219,1.70275,7000000.0
2007-10-04 08:27:00,1.70264,1.70268,1.70246,1.70251,7000000.0
2007-10-04 08:28:00,1.70265,1.70265,1.70247,1.70258,9000000.0
2007-10-04 08:29:00,1.70216,1.70234,1.70216,1.7023,7000000.0
2007-10-04 08:30:00,1.69991,1.70172,1.69991,1.70172,10000000.0
2007-10-04 08:31:00,1.70222,1.70222,1.70205,1.70221,9000000.0
2007-10-04 08:32:00,1.70221,1.70232,1.70214,1.70216,11000000.0
2007-10-04 08:33:00,1.70237,1.70243,1.70227,1.70237,8000000.0
2007-10-04 08:34:00,1.70224,1.70224,1.7017,1.70208,7000000.0
2007-10-04 08:35:00,1.70249,1.70249,1.70195,1.70228,8000000.0
2007-10-04 08:36:00,1.70187,1.70187,1.70161,1.70165,6000000.0
2007-10-04 08:37:00,1.70156,1.70156,1.69999,1.70068,10000000.0
2007-10-04 08:38:00,1.70052,1.7008,1.70045,1.70045,11000000.0
2007-10-04 08:39:00,1.70065,1.70094,1.70047,1.70094,7000000.0
2007-10-04 08:40:00,1.70115,1.70141,1.70087,1.70141,9000000.0
2007-10-04 08:41:00,1.70138,1.70146,1.7008,1.7008,10000000.0
2007-10-04 08:42:00,1.70078,1.7009,1.70074,1.7009,8000000.0
2007-10-04 08:43:00,1.70092,1.70097,1.70064,1.70064,10000000.0
2007-10-04 08:44:00,1.7006,1.70139,1.7006,1.70092,10000000.0
2007-10-04 08:45:00,1.69881,1.70063,1.69881,1.70014,10000000.0
2007-10-04 08:46:00,1.70061,1.70086,1.70061,1.70073,11000000.0
2007-10-04 08:47:00,1.7006,1.70082,1.70053,1.70053,11000000.0
2007-10-04 08:48:00,1.70063,1.70088,1.70051,1.70086,8000000.0
2007-10-04 08:49:00,1.70091,1.70091,1.70058,1.70058,11000000.0
2007-10-04 08:50:00,1.70039,1.70053,1.7001,1.70048,8000000.0
2007-10-04 08:51:00,1.70023,1.70039,1.70004,1.7002,10000000.0
2007-10-04 08:52:00,1.70002,1.70002,1.69979,1.69987,5000000.0
2007-10-04 08:53:00,1.69976,1.69995,1.69966,1.69987,7000000.0
2007-10-04 08:54:00,1.69961,1.69984,1.69939,1.69964,8000000.0
2007-10-04 08:55:00,1.69971,1.69999,1.6997,1.69986,10000000.0
2007-10-04 08:56:00,1.69986,1.69986,1.69944,1.69944,8000000.0
2007-10-04 08:57:00,1.69956,1.70006,1.69956,1.70006,7000000.0
2007-10-04 08:58:00,1.70006,1.70024,1.69974,1.70018,11000000.0
2007-10-04 08:59:00,1.7002,1.70036,1.69981,1.70016,9000000.0
2007-10-04 09:00:00,1.69978,1.70006,1.6978,1.70006,8000000.0
2007-10-04 09:01:00,1.70044,1.70082,1.70003,1.70082,8000000.0
2007-10-04 09:02:00,1.70072,1.70085,1.70069,1.70085,7000000.0
2007-10-04 09:03:00,1.70057,1.70057,1.69989,1.69989,11000000.0
2007-10-04 09:04:00,1.70039,1.70055,1.70013,1.70031,10000000.0
2007-10-04 09:05:00,1.69991,1.70016,1.6997,1.70004,7000000.0
2007-10-04 09:06:00,1.70014,1.70035,1.70013,1.70033,8000000.0
2007-10-04 09:07:00,1.70026,1.70026,1.69985,1.70011,11000000.0
2007-10-04 09:08:00,1.70027,1.70038,1.70023,1.70032,8000000.0
2007-10-04 09:09:00,1.70039,1.70043,1.7002,1.70022,8000000.0
2007-10-04 09:10:00,1.70022,1.70022,1.69981,1.70019,12000000.0
2007-10-04 09:11:00,1.70006,1.70006,1.69984,1.70004,8000000.0
2007-10-04 09:12:00,1.70005,1.7003,1.70005,1.7003,8000000.0
2007-10-04 09:13:00,1.70014,1.70033,1.69992,1.70033,7000000.0
2007-10-04 09:15:00,1.69788,1.70039,1.69788,1.70039,8000000.0
2007-10-04 09:16:00,1.7004,1.70051,1.70005,1.70005,10000000.0
2007-10-04 09:17:00,1.7003,1.7006,1.7003,1.7005,10000000.0
2007-10-04 09:18:00,1.7007,1.70077,1.70027,1.70027,9000000.0
2007-10-04 09:19:00,1.70067,1.70067,1.70025,1.70045,8000000.0
2007-10-04 09:20:00,1.70056,1.70101,1.70043,1.70078,8000000.0
2007-10-04 09:21:00,1.7008,1.70106,1.7008,1.70106,3000000.0
2007-10-04 09:22:00,1.7014,1.7014,1.70081,1.70106,7000000.0
2007-10-04 09:23:00,1.70107,1.70107,1.70066,1.70085,7000000.0
2007-10-04 09:24:00,1.7008,1.70131,1.70055,1.70131,7000000.0
2007-10-04 09:25:00,1.70126,1.70159,1.70126,1.70159,7000000.0
2007-10-04 09:26:00,1.7015,1.70173,1.7015,1.70173,9000000.0
2007-10-04 09:27:00,1.70209,1.70209,1.70179,1.70179,13000000.0
2007-10-04 09:28:00,1.7019,1.70208,1.70159,1.70159,8000000.0
2007-10-04 09:29:00,1.70228,1.70236,1.70203,1.70214,7000000.0
2007-10-04 09:30:00,1.70141,1.70192,1.69998,1.70192,9000000.0
2007-10-04 09:31:00,1.70193,1.70209,1.7017,1.7019,10000000.0
2007-10-04 09:32:00,1.70193,1.70193,1.70151,1.70151,7000000.0
2007-10-04 09:33:00,1.70178,1.70193,1.70147,1.70185,10000000.0
2007-10-04 09:34:00,1.70213,1.70262,1.70213,1.70262,7000000.0
2007-10-04 09:35:00,1.70271,1.70288,1.70266,1.70278,10000000.0
2007-10-04 09:36:00,1.70261,1.70272,1.70258,1.7027,7000000.0
2007-10-04 09:37:00,1.70275,1.70275,1.70257,1.70272,9000000.0
2007-10-04 09:38:00,1.70278,1.70292,1.70244,1.70292,8000000.0
2007-10-04 09:39:00,1.70267,1.70284,1.70267,1.70284,8000000.0
2007-10-04 09:40:00,1.70279,1.70313,1.70272,1.70276,11000000.0
2007-10-04 09:41:00,1.70271,1.70287,1.7026,1.7026,8000000.0
2007-10-04 09:42:00,1.70279,1.70286,1.70271,1.70276,11000000.0
2007-10-04 09:43:00,1.70293,1.70299,1.70288,1.70299,7000000.0
2007-10-04 09:44:00,1.70329,1.70346,1.70326,1.70327,9000000.0
2007-10-04 09:45:00,1.70143,1.70353,1.70143,1.70339,7000000.0
2007-10-04 09:46:00,1.70403,1.70422,1.70403,1.70416,7000000.0
2007-10-04 09:47:00,1.70376,1.70396,1.70347,1.70388,10000000.0
2007-10-04 09:48:00,1.70401,1.70401,1.7038,1.7038,9000000.0
2007-10-04 09:49:00,1.70378,1.70404,1.70378,1.70386,9000000.0
2007-10-04 09:50:00,1.70342,1.70355,1.70325,1.70325,9000000.0
2007-10-04 09:51:00,1.70312,1.70357,1.70312,1.70343,9000000.0
2007-10-04 09:52:00,1.70375,1.70375,1.70356,1.70368,8000000.0
2007-10-04 09:53:00,1.70349,1.70372,1.70334,1.70363,9000000.0
2007-10-04 09:54:00,1.70365,1.70365,1.7035,1.7035,7000000.0
2007-10-04 09:56:00,1.70342,1.70342,1.70325,1.70325,7000000.0
2007-10-04 09:57:00,1.70285,1.70289,1.70257,1.70279,7000000.0
2007-10-04 09:58:00,1.70263,1.70294,1.70241,1.70294,10000000.0
2007-10-04 09:59:00,1.70304,1.70328,1.7028,1.70301,11000000.0
2007-10-04 10:00:00,1.70155,1.70261,1.70155,1.70222,7000000.0
2007-10-04 10:01:00,1.70292,1.70292,1.70256,1.70288,10000000.0
2007-10-04 10:02:00,1.70273,1.70273,1.70254,1.70257,9000000.0
2007-10-04 10:03:00,1.70243,1.70257,1.70232,1.70232,8000000.0
2007-10-04 10:04:00,1.70257,1.70278,1.70256,1.70269,9000000.0
2007-10-04 10:05:00,1.70234,1.70282,1.70234,1.70248,9000000.0
2007-10-04 10:06:00,1.70235,1.7024,1.70193,1.70231,8000000.0
2007-10-04 10:07:00,1.70227,1.70239,1.70206,1.70223,9000000.0
2007-10-04 10:08:00,1.70225,1.7024,1.70194,1.70225,9000000.0
2007-10-04 10:09:00,1.70215,1.70236,1.702,1.70236,10000000.0
2007-10-04 10:11:00,1.70224,1.70248,1.70185,1.70216,9000000.0
2007-10-04 10:12:00,1.70179,1.70224,1.70179,1.70224,7000000.0
2007-10-04 10:13:00,1.70229,1.7025,1.70226,1.7025,18000000.0
2007-10-04 10:14:00,1.70222,1.70253,1.70212,1.70238,9000000.0
2007-10-04 10:15:00,1.69995,1.70202,1.69995,1.70202,8000000.0
2007-10-04 10:16:00,1.70236,1.70236,1.70223,1.70223,8000000.0
2007-10-04 10:17:00,1.70214,1.70225,1.70196,1.70196,8000000.0
2007-10-04 10:18:00,1.70216,1.70225,1.70179,1.70199,7000000.0
2007-10-04 10:19:00,1.70204,1.70216,1.70191,1.70211,7000000.0
2007-10-04 10:20:00,1.70185,1.70196,1.70183,1.70184,9000000.0
2007-10-04 10:21:00,1.70212,1.70218,1.70179,1.70218,7000000.0
2007-10-04 10:22:00,1.70227,1.70227,1.7017,1.70213,7000000.0
2007-10-04 10:23:00,1.70219,1.70226,1.70183,1.70211,12000000.0
2007-10-04 10:24:00,1.70201,1.70209,1.70167,1.70209,7000000.0
2007-10-04 10:25:00,1.70185,1.702,1.70185,1.70185,7000000.0
2007-10-04 10:26:00,1.70191,1.70191,1.70126,1.70149,8000000.0
2007-10-04 10:27:00,1.70133,1.70137,1.70117,1.70133,7000000.0
2007-10-04 10:28:00,1.7013,1.70134,1.70088,1.70134,7000000.0
2007-10-04 10:29:00,1.70136,1.70148,1.70134,1.7014,7000000.0
2007-10-04 10:30:00,1.6999,1.70102,1.6999,1.70102,7000000.0
2007-10-04 10:31:00,1.70132,1.70156,1.70106,1.7014,8000000.0
2007-10-04 10:32:00,1.70162,1.70182,1.70149,1.70149,11000000.0
2007-10-04 10:33:00,1.70161,1.70196,1.70135,1.70185,10000000.0
2007-10-04 10:34:00,1.70177,1.70199,1.70175,1.70181,9000000.0
2007-10-04 10:35:00,1.70188,1.70203,1.70185,1.70203,9000000.0
2007-10-04 10:36:00,1.70197,1.70203,1.70189,1.70203,8000000.0
2007-10-04 10:37:00,1.70211,1.70211,1.70179,1.70183,13000000.0
2007-10-04 10:38:00,1.70189,1.70201,1.70186,1.70186,7000000.0
2007-10-04 10:39:00,1.70176,1.70176,1.70157,1.70165,7000000.0
2007-10-04 10:40:00,1.70174,1.70174,1.70158,1.70165,10000000.0
2007-10-04 10:41:00,1.70156,1.70183,1.7015,1.70159,8000000.0
2007-10-04 10:42:00,1.70154,1.70169,1.70134,1.70147,8000000.0
2007-10-04 10:43:00,1.7015,1.70179,1.70147,1.70147,8000000.0
2007-10-04 10:44:00,1.70166,1.70166,1.70123,1.70149,9000000.0
2007-10-04 10:45:00,1.69963,1.70104,1.69963,1.7008,12000000.0
2007-10-04 10:46:00,1.70091,1.70098,1.70054,1.70054,11000000.0
2007-10-04 10:47:00,1.70096,1.70132,1.70083,1.70129,8000000.0
2007-10-04 10:49:00,1.70115,1.70121,1.70102,1.7012,7000000.0
2007-10-04 10:50:00,1.70107,1.70118,1.70093,1.70093,9000000.0
2007-10-04 10:51:00,1.70077,1.70077,1.70066,1.70073,7000000.0
2007-10-04 10:52:00,1.70061,1.70061,1.70041,1.7005,9000000.0
2007-10-04 10:53:00,1.7006,1.70079,1.70053,1.70079,8000000.0
2007-10-04 10:54:00,1.70084,1.70084,1.70054,1.70054,10000000.0
2007-10-04 10:55:00,1.70061,1.70084,1.70014,1.70084,11000000.0
2007-10-04 10:56:00,1.70087,1.70102,1.70072,1.70102,8000000.0
2007-10-04 10:57:00,1.70097,1.7012,1.70081,1.7012,8000000.0
2007-10-04 10:58:00,1.7012,1.70152,1.70102,1.70141,8000000.0
2007-10-04 10:59:00,1.70161,1.70161,1.70142,1.70148,8000000.0
2007-10-04 11:00:00,1.69986,1.70142,1.69986,1.70142,8000000.0
2007-10-04 11:01:00,1.70142,1.70152,1.70113,1.7013,10000000.0
2007-10-04 11:02:00,1.70127,1.70127,1.70088,1.70097,8000000.0
2007-10-04 11:03:00,1.70095,1.70107,1.70095,1.70098,8000000.0
2007-10-04 11:04:00,1.70105,1.70105,1.7007,1.7007,7000000.0
2007-10-04 11:05:00,1.70092,1.70106,1.70088,1.70088,9000000.0
2007-10-04 11:06:00,1.70063,1.70104,1.70053,1.70082,10000000.0
2007-10-04 11:07:00,1.70055,1.7006,1.70027,1.70046,10000000.0
2007-10-04 11:08:00,1.70031,1.70049,1.70031,1.70049,7000000.0
2007-10-04 11:09:00,1.70023,1.70079,1.70023,1.70077,9000000.0
2007-10-04 11:10:00,1.70042,1.70071,1.70042,1.70061,8000000.0
2007-10-04 11:11:00,1.70048,1.70062,1.70037,1.70062,9000000.0
2007-10-04 11:12:00,1.70068,1.70068,1.70047,1.70058,7000000.0
2007-10-04 11:13:00,1.70063,1.70063,1.70025,1.70049,10000000.0
2007-10-04 11:14:00,1.70034,1.70034,1.70013,1.70026,7000000.0
2007-10-04 11:15:00,1.69847,1.70004,1.69847,1.70004,7000000.0
2007-10-04 11:16:00,1.70035,1.70046,1.70008,1.70038,11000000.0
2007-10-04 11:17:00,1.70042,1.70042,1.69991,1.70023,8000000.0
2007-10-04 11:18:00,1.70033,1.7005,1.70033,1.70036,11000000.0
2007-10-04 11:19:00,1.70046,1.7006,1.70043,1.70044,8000000.0
2007-10-04 11:20:00,1.70009,1.70077,1.70009,1.70076,7000000.0
2007-10-04 11:21:00,1.70095,1.70098,1.70082,1.70091,8000000.0
2007-10-04 11:22:00,1.70068,1.70082,1.70062,1.70082,7000000.0
2007-10-04 11:23:00,1.70063,1.70081,1.70063,1.70079,8000000.0
2007-10-04 11:24:00,1.70097,1.70111,1.70051,1.70091,7000000.0
2007-10-04 11:25:00,1.70082,1.70082,1.70045,1.70051,8000000.0
2007-10-04 11:26:00,1.70036,1.70097,1.70036,1.70097,8000000.0
2007-10-04 11:27:00,1.701,1.70123,1.70044,1.70123,9000000.0
2007-10-04 11:28:00,1.70118,1.70118,1.70064,1.70095,9000000.0
2007-10-04 11:29:00,1.70095,1.70098,1.70001,1.70075,11000000.0
2007-10-04 11:30:00,1.69897,1.70063,1.69882,1.70063,7000000.0
2007-10-04 11:31:00,1.701,1.701,1.70078,1.70093,8000000.0
2007-10-04 11:32:00,1.70102,1.70118,1.70058,1.70081,7000000.0
2007-10-04 11:33:00,1.70081,1.70093,1.70042,1.70057,8000000.0
2007-10-04 11:34:00,1.70049,1.70072,1.70049,1.70054,8000000.0
2007-10-04 11:35:00,1.70061,1.70073,1.70061,1.70062,7000000.0
2007-10-04 11:36:00,1.70067,1.70108,1.70032,1.70108,9000000.0
2007-10-04 11:37:00,1.70108,1.7012,1.70086,1.70086,11000000.0
2007-10-04 11:38:00,1.70072,1.70109,1.70039,1.70039,12000000.0
2007-10-04 11:39:00,1.70054,1.70063,1.70005,1.70046,12000000.0
2007-10-04 11:40:00,1.70064,1.70074,1.70049,1.70053,8000000.0
2007-10-04 11:41:00,1.70062,1.70062,1.69989,1.69999,11000000.0
2007-10-04 11:42:00,1.69975,1.69999,1.69932,1.69999,9000000.0
2007-10-04 11:43:00,1.69986,1.69993,1.69972,1.69977,9000000.0
2007-10-04 11:44:00,1.69957,1.69988,1.69936,1.69936,8000000.0
2007-10-04 11:45:00,1.6974,1.6997,1.6974,1.6997,11000000.0
2007-10-04 11:46:00,1.7001,1.70018,1.69972,1.70012,12000000.0
2007-10-04 11:47:00,1.7002,1.70024,1.70013,1.70016,7000000.0
2007-10-04 11:48:00,1.70013,1.70017,1.69974,1.69995,10000000.0
2007-10-04 11:49:00,1.69998,1.70027,1.69998,1.70024,8000000.0
2007-10-04 11:50:00,1.7005,1.70069,1.7003,1.70062,11000000.0
2007-10-04 11:51:00,1.70044,1.70084,1.70044,1.70079,9000000.0
2007-10-04 11:52:00,1.70077,1.70077,1.70022,1.70064,13000000.0
2007-10-04 11:53:00,1.70081,1.70087,1.70073,1.70085,8000000.0
2007-10-04 11:54:00,1.70066,1.70077,1.70066,1.70066,7000000.0
2007-10-04 11:55:00,1.70063,1.70074,1.70058,1.70058,7000000.0
2007-10-04 11:56:00,1.70065,1.70065,1.70048,1.70053,7000000.0
2007-10-04 11:57:00,1.70036,1.70079,1.70013,1.70068,7000000.0
2007-10-04 11:58:00,1.7009,1.70093,1.7007,1.70081,8000000.0
2007-10-04 11:59:00,1.70082,1.70088,1.70071,1.70084,7000000.0
2007-10-04 12:00:00,1.70031,1.70038,1.69955,1.70036,10000000.0
2007-10-04 12:01:00,1.70063,1.70063,1.70036,1.70049,7000000.0
2007-10-04 12:02:00,1.70063,1.70065,1.70029,1.7006,9000000.0
2007-10-04 12:03:00,1.70067,1.70067,1.70049,1.70049,7000000.0
2007-10-04 12:04:00,1.70025,1.70049,1.70025,1.70049,7000000.0
2007-10-04 12:06:00,1.7007,1.70074,1.70041,1.70064,9000000.0
2007-10-04 12:07:00,1.70088,1.70118,1.70088,1.70106,10000000.0
2007-10-04 12:08:00,1.70102,1.70153,1.70102,1.70108,8000000.0
2007-10-04 12:09:00,1.70108,1.70109,1.70088,1.70105,9000000.0
2007-10-04 12:10:00,1.70064,1.70064,1.70034,1.70039,7000000.0
2007-10-04 12:11:00,1.70009,1.70028,1.70009,1.70028,8000000.0
2007-10-04 12:12:00,1.70032,1.70044,1.70016,1.70027,11000000.0
2007-10-04 12:13:00,1.70019,1.70019,1.69981,1.70003,7000000.0
2007-10-04 12:14:00,1.70021,1.70064,1.70009,1.70064,7000000.0
2007-10-04 12:15:00,1.69911,1.70011,1.69911,1.70002,9000000.0
2007-10-04 12:16:00,1.70027,1.70069,1.70027,1.70067,11000000.0
2007-10-04 12:17:00,1.70037,1.70057,1.7001,1.7001,8000000.0
2007-10-04 12:18:00,1.70057,1.70098,1.70057,1.70098,8000000.0
2007-10-04 12:19:00,1.70065,1.7012,1.70041,1.7012,9000000.0
2007-10-04 12:20:00,1.70104,1.70115,1.70096,1.70112,9000000.0
2007-10-04 12:21:00,1.70074,1.70089,1.70073,1.70081,10000000.0
2007-10-04 12:22:00,1.70072,1.70083,1.70066,1.70066,9000000.0
2007-10-04 12:23:00,1.70091,1.70091,1.70038,1.70071,12000000.0
2007-10-04 12:24:00,1.70057,1.70069,1.70041,1.70068,7000000.0
2007-10-04 12:25:00,1.70065,1.70076,1.70061,1.70062,9000000.0
2007-10-04 12:26:00,1.70051,1.70058,1.70032,1.70032,10000000.0
2007-10-04 12:27:00,1.70076,1.70077,1.70063,1.70076,10000000.0
2007-10-04 12:28:00,1.70071,1.70085,1.70071,1.70081,9000000.0
2007-10-04 12:29:00,1.70074,1.701,1.70074,1.701,7000000.0
2007-10-04 12:30:00,1.69881,1.70064,1.69881,1.70064,11000000.0
2007-10-04 12:31:00,1.70082,1.70108,1.70082,1.7009,11000000.0
2007-10-04 12:32:00,1.70132,1.70191,1.70132,1.70184,8000000.0
2007-10-04 12:33:00,1.70162,1.70171,1.70143,1.70143,10000000.0
2007-10-04 12:34:00,1.70126,1.70162,1.70126,1.70156,11000000.0
2007-10-04 12:35:00,1.70172,1.70174,1.70157,1.70157,8000000.0
2007-10-04 12:36:00,1.70171,1.70171,1.70131,1.70131,10000000.0
2007-10-04 12:37:00,1.7014,1.70175,1.7014,1.70175,9000000.0
2007-10-04 12:38:00,1.70164,1.70164,1.70148,1.70153,7000000.0
2007-10-04 12:39:00,1.70157,1.70163,1.70147,1.70163,8000000.0
2007-10-04 12:40:00,1.70188,1.70201,1.70182,1.70201,9000000.0
2007-10-04 12:41:00,1.7018,1.70192,1.70159,1.70159,9000000.0
2007-10-04 12:42:00,1.70186,1.70221,1.70171,1.70204,10000000.0
2007-10-04 12:43:00,1.7021,1.7021,1.70167,1.70197,7000000.0
2007-10-04 12:44:00,1.70214,1.70214,1.70188,1.70188,7000000.0
2007-10-04 12:45:00,1.70037,1.70144,1.70037,1.70126,11000000.0
2007-10-04 12:46:00,1.70081,1.701,1.70062,1.70062,8000000.0
2007-10-04 12:47:00,1.70075,1.70076,1.70037,1.70057,10000000.0
2007-10-04 12:48:00,1.70048,1.70098,1.70048,1.70058,9000000.0
2007-10-04 12:49:00,1.70113,1.70127,1.70105,1.70112,9000000.0
2007-10-04 12:50:00,1.70106,1.70122,1.70106,1.70122,9000000.0
2007-10-04 12:51:00,1.70106,1.70125,1.70104,1.70125,9000000.0
2007-10-04 12:52:00,1.70131,1.70137,1.70094,1.70111,7000000.0
2007-10-04 12:53:00,1.70122,1.70131,1.70074,1.70109,10000000.0
2007-10-04 12:54:00,1.70132,1.7018,1.70106,1.7018,8000000.0
2007-10-04 12:55:00,1.7017,1.70184,1.70144,1.70161,9000000.0
2007-10-04 12:56:00,1.70156,1.70159,1.70114,1.70157,11000000.0
2007-10-04 12:57:00,1.70094,1.70151,1.70094,1.70151,9000000.0
2007-10-04 12:58:00,1.70143,1.7017,1.70141,1.70141,7000000.0
2007-10-04 12:59:00,1.70178,1.70184,1.70123,1.70123,8000000.0
2007-10-04 13:00:00,1.70101,1.70137,1.70016,1.70115,8000000.0
2007-10-04 13:01:00,1.70186,1.70206,1.70154,1.70194,7000000.0
2007-10-04 13:02:00,1.70165,1.70178,1.70116,1.70116,10000000.0
2007-10-04 13:03:00,1.70151,1.70199,1.7015,1.70187,7000000.0
2007-10-04 13:04:00,1.70172,1.70188,1.70157,1.70184,7000000.0
2007-10-04 13:05:00,1.70144,1.70165,1.70126,1.70165,8000000.0
2007-10-04 13:06:00,1.70198,1.70207,1.70176,1.70202,11000000.0
2007-10-04 13:07:00,1.7022,1.7022,1.70167,1.70178,8000000.0
2007-10-04 13:08:00,1.70155,1.70175,1.70155,1.70157,8000000.0
2007-10-04 13:09:00,1.70151,1.70162,1.70133,1.70162,7000000.0
2007-10-04 13:10:00,1.70162,1.70178,1.70132,1.70148,12000000.0
2007-10-04 13:11:00,1.70146,1.70146,1.70089,1.70107,9000000.0
2007-10-04 13:12:00,1.70108,1.70131,1.70108,1.70121,8000000.0
2007-10-04 13:13:00,1.70102,1.70102,1.70056,1.70065,13000000.0
2007-10-04 13:14:00,1.70066,1.70106,1.70065,1.70089,8000000.0
2007-10-04 13:15:00,1.69884,1.70072,1.69884,1.70059,11000000.0
2007-10-04 13:16:00,1.70072,1.70073,1.70022,1.70022,8000000.0
2007-10-04 13:17:00,1.69967,1.70008,1.69967,1.69999,9000000.0
2007-10-04 13:18:00,1.70017,1.70027,1.70017,1.70027,7000000.0
2007-10-04 13:19:00,1.70015,1.70015,1.69975,1.69985,10000000.0
2007-10-04 13:20:00,1.69986,1.69986,1.69974,1.69975,10000000.0
2007-10-04 13:21:00,1.69967,1.70003,1.69957,1.69986,12000000.0
2007-10-04 13:22:00,1.70005,1.70006,1.69962,1.70006,9000000.0
2007-10-04 13:23:00,1.70023,1.70052,1.70023,1.70048,7000000.0
2007-10-04 13:24:00,1.70047,1.70067,1.70047,1.70064,7000000.0
2007-10-04 13:25:00,1.70059,1.70064,1.70035,1.70041,9000000.0
2007-10-04 13:26:00,1.70091,1.70091,1.70051,1.70091,10000000.0
2007-10-04 13:27:00,1.70075,1.70084,1.7006,1.70063,7000000.0
2007-10-04 13:28:00,1.70045,1.70066,1.70036,1.70063,9000000.0
2007-10-04 13:29:00,1.70065,1.70075,1.70064,1.70065,7000000.0
2007-10-04 13:30:00,1.69862,1.70044,1.69862,1.70044,7000000.0
2007-10-04 13:31:00,1.70059,1.70081,1.70044,1.70081,7000000.0
2007-10-04 13:32:00,1.70053,1.70065,1.70046,1.70065,9000000.0
2007-10-04 13:33:00,1.70055,1.70063,1.7005,1.70063,7000000.0
2007-10-04 13:34:00,1.70062,1.70078,1.70035,1.70035,8000000.0
2007-10-04 13:36:00,1.70031,1.70031,1.70003,1.70003,10000000.0
2007-10-04 13:37:00,1.70016,1.70027,1.70011,1.70014,8000000.0
2007-10-04 13:38:00,1.7003,1.7003,1.70007,1.70007,7000000.0
2007-10-04 13:39:00,1.70001,1.70001,1.69979,1.69986,7000000.0
2007-10-04 13:40:00,1.6997,1.69984,1.69939,1.69939,10000000.0
2007-10-04 13:41:00,1.69943,1.69977,1.69932,1.69972,9000000.0
2007-10-04 13:42:00,1.69981,1.69991,1.69972,1.69979,10000000.0
2007-10-04 13:43:00,1.69976,1.69987,1.69946,1.69961,11000000.0
2007-10-04 13:44:00,1.70027,1.70038,1.70009,1.7001,8000000.0
2007-10-04 13:45:00,1.70038,1.70068,1.69951,1.70044,7000000.0
2007-10-04 13:46:00,1.70097,1.701,1.7008,1.70094,9000000.0
2007-10-04 13:47:00,1.70088,1.70088,1.70024,1.70049,15000000.0
2007-10-04 13:48:00,1.6993,1.6993,1.69349,1.6989,10000000.0
2007-10-04 13:49:00,1.69997,1.70028,1.69997,1.7001,10000000.0
2007-10-04 13:50:00,1.7001,1.7001,1.69815,1.69969,8000000.0
2007-10-04 13:51:00,1.69973,1.69994,1.69971,1.69994,9000000.0
2007-10-04 13:52:00,1.69983,1.69983,1.69756,1.69981,11000000.0
2007-10-04 13:53:00,1.69959,1.69989,1.69959,1.69976,11000000.0
2007-10-04 13:54:00,1.6943,1.6996,1.6943,1.6996,8000000.0
2007-10-04 13:55:00,1.69945,1.69952,1.69932,1.69932,7000000.0
2007-10-04 13:56:00,1.69375,1.69886,1.69276,1.69886,7000000.0
2007-10-04 13:57:00,1.69855,1.69864,1.69824,1.69844,8000000.0
2007-10-04 13:58:00,1.69624,1.69832,1.69624,1.69832,12000000.0
2007-10-04 13:59:00,1.69829,1.69876,1.69829,1.69848,8000000.0
2007-10-04 14:00:00,1.698,1.69802,1.6965,1.69762,7000000.0
2007-10-04 14:01:00,1.69798,1.69849,1.69798,1.69849,11000000.0
2007-10-04 14:02:00,1.69858,1.69875,1.69668,1.69875,12000000.0
2007-10-04 14:03:00,1.69901,1.69925,1.69884,1.69884,9000000.0
2007-10-04 14:04:00,1.69695,1.69966,1.69695,1.69966,7000000.0
2007-10-04 14:05:00,1.69962,1.69985,1.69946,1.69977,8000000.0
2007-10-04 14:06:00,1.69904,1.69937,1.69692,1.69937,11000000.0
2007-10-04 14:07:00,1.69958,1.69962,1.69907,1.69931,8000000.0
2007-10-04 14:08:00,1.69423,1.69921,1.69423,1.69913,10000000.0
2007-10-04 14:09:00,1.69896,1.69914,1.6989,1.69897,8000000.0
2007-10-04 14:10:00,1.69887,1.69887,1.69736,1.69849,8000000.0
2007-10-04 14:11:00,1.69915,1.69934,1.69915,1.69933,10000000.0
2007-10-04 14:12:00,1.6958,1.69986,1.69532,1.69986,7000000.0
2007-10-04 14:13:00,1.70029,1.70066,1.70014,1.70014,10000000.0
2007-10-04 14:14:00,1.69662,1.69919,1.69662,1.69919,8000000.0
2007-10-04 14:15:00,1.69891,1.69993,1.69849,1.69993,9000000.0
2007-10-04 14:16:00,1.69757,1.69942,1.69757,1.69942,7000000.0
2007-10-04 14:17:00,1.69934,1.69947,1.69934,1.69946,8000000.0
2007-10-04 14:18:00,1.69713,1.69962,1.69713,1.69962,7000000.0
2007-10-04 14:19:00,1.70003,1.70009,1.69964,1.69964,8000000.0
2007-10-04 14:20:00,1.69896,1.69958,1.69747,1.69958,10000000.0
2007-10-04 14:21:00,1.7,1.70017,1.69961,1.69969,8000000.0
2007-10-04 14:22:00,1.69686,1.69961,1.69605,1.69961,9000000.0
2007-10-04 14:23:00,1.70027,1.70029,1.69984,1.70019,11000000.0
2007-10-04 14:24:00,1.6972,1.69941,1.6972,1.69941,7000000.0
2007-10-04 14:25:00,1.69984,1.69984,1.69968,1.69976,7000000.0
2007-10-04 14:26:00,1.69749,1.69981,1.69749,1.69981,9000000.0
2007-10-04 14:27:00,1.69976,1.69997,1.69973,1.69991,7000000.0
2007-10-04 14:28:00,1.697,1.69993,1.69668,1.69993,11000000.0
2007-10-04 14:29:00,1.70001,1.70019,1.69966,1.70019,9000000.0
2007-10-04 14:30:00,1.69811,1.69926,1.69773,1.69926,7000000.0
2007-10-04 14:31:00,1.70001,1.70001,1.69965,1.69985,9000000.0
2007-10-04 14:32:00,1.69802,1.69964,1.69802,1.69938,7000000.0
2007-10-04 14:33:00,1.69999,1.70011,1.69975,1.69975,9000000.0
2007-10-04 14:34:00,1.6977,1.69954,1.6977,1.69954,10000000.0
2007-10-04 14:35:00,1.69954,1.69971,1.69953,1.69953,7000000.0
2007-10-04 14:36:00,1.69976,1.70017,1.69809,1.69957,11000000.0
2007-10-04 14:37:00,1.69975,1.69975,1.69947,1.69962,7000000.0
2007-10-04 14:38:00,1.69603,1.69948,1.69603,1.69945,7000000.0
2007-10-04 14:39:00,1.69952,1.69963,1.69867,1.69927,10000000.0
2007-10-04 14:40:00,1.69819,1.69819,1.69545,1.69763,7000000.0
2007-10-04 14:41:00,1.69876,1.69876,1.69384,1.69752,8000000.0
2007-10-04 14:42:00,1.69657,1.69865,1.69657,1.69813,14000000.0
2007-10-04 14:43:00,1.69846,1.69864,1.69835,1.6986,10000000.0
2007-10-04 14:44:00,1.69651,1.6985,1.69651,1.6985,5000000.0
2007-10-04 14:45:00,1.69764,1.69827,1.69652,1.69827,10000000.0
2007-10-04 14:46:00,1.69478,1.69685,1.69309,1.69685,8000000.0
2007-10-04 14:47:00,1.69904,1.6993,1.69883,1.6993,12000000.0
2007-10-04 14:48:00,1.69919,1.69919,1.69708,1.69794,7000000.0
2007-10-04 14:49:00,1.69847,1.6988,1.6983,1.69835,10000000.0
2007-10-04 14:50:00,1.69641,1.69847,1.69641,1.69847,8000000.0
2007-10-04 14:51:00,1.69862,1.69865,1.69794,1.69815,9000000.0
2007-10-04 14:52:00,1.69829,1.69839,1.69643,1.69793,9000000.0
2007-10-04 14:53:00,1.69814,1.69825,1.6974,1.6974,11000000.0
2007-10-04 14:54:00,1.6968,1.69784,1.69515,1.69784,9000000.0
2007-10-04 14:55:00,1.69819,1.69824,1.69799,1.69823,9000000.0
2007-10-04 14:56:00,1.6958,1.69805,1.6958,1.69805,7000000.0
2007-10-04 14:57:00,1.69836,1.69843,1.69778,1.69778,10000000.0
2007-10-04 14:58:00,1.69565,1.69757,1.69565,1.69757,9000000.0
2007-10-04 14:59:00,1.6979,1.6979,1.69773,1.69788,8000000.0
2007-10-04 15:00:00,1.69817,1.69817,1.69643,1.69741,7000000.0
2007-10-04 15:01:00,1.69817,1.69817,1.69734,1.69795,8000000.0
2007-10-04 15:02:00,1.69509,1.69814,1.69509,1.69814,7000000.0
2007-10-04 15:03:00,1.69813,1.69819,1.69776,1.69784,9000000.0
2007-10-04 15:04:00,1.6942,1.69701,1.6942,1.69693,11000000.0
2007-10-04 15:05:00,1.6969,1.69703,1.69684,1.69691,7000000.0
2007-10-04 15:06:00,1.69453,1.69655,1.69365,1.69365,11000000.0
2007-10-04 15:07:00,1.69593,1.69618,1.69591,1.69611,11000000.0
2007-10-04 15:08:00,1.6954,1.69575,1.69279,1.69575,11000000.0
2007-10-04 15:09:00,1.69631,1.69644,1.69629,1.69634,7000000.0
2007-10-04 15:10:00,1.69352,1.69593,1.69352,1.69593,10000000.0
2007-10-04 15:11:00,1.69651,1.69651,1.69634,1.69647,7000000.0
2007-10-04 15:12:00,1.6963,1.69635,1.69463,1.69635,11000000.0
2007-10-04 15:13:00,1.69538,1.69619,1.69538,1.69619,9000000.0
2007-10-04 15:14:00,1.69337,1.69605,1.69337,1.69605,10000000.0
2007-10-04 15:15:00,1.69507,1.69624,1.69507,1.69624,11000000.0
2007-10-04 15:16:00,1.69408,1.6962,1.69408,1.6962,11000000.0
2007-10-04 15:17:00,1.69671,1.6968,1.69652,1.69667,9000000.0
2007-10-04 15:18:00,1.69604,1.69755,1.69604,1.69755,7000000.0
2007-10-04 15:19:00,1.69772,1.69772,1.69717,1.69749,7000000.0
2007-10-04 15:20:00,1.69707,1.69748,1.69528,1.69748,11000000.0
2007-10-04 15:21:00,1.69752,1.69799,1.69709,1.69709,11000000.0
2007-10-04 15:22:00,1.69481,1.69629,1.69481,1.69629,9000000.0
2007-10-04 15:23:00,1.69662,1.69662,1.69627,1.6964,7000000.0
2007-10-04 15:24:00,1.69633,1.69633,1.69402,1.69531,7000000.0
2007-10-04 15:25:00,1.69391,1.696,1.69391,1.696,10000000.0
2007-10-04 15:26:00,1.69418,1.69622,1.69418,1.69622,8000000.0
2007-10-04 15:27:00,1.69635,1.69652,1.69614,1.69615,7000000.0
2007-10-04 15:28:00,1.69558,1.69558,1.69344,1.69519,11000000.0
2007-10-04 15:29:00,1.69588,1.69617,1.69574,1.69609,10000000.0
2007-10-04 15:30:00,1.69465,1.69584,1.69438,1.69584,10000000.0
2007-10-04 15:31:00,1.69605,1.69617,1.69584,1.69584,8000000.0
2007-10-04 15:32:00,1.69244,1.69559,1.69244,1.69559,9000000.0
2007-10-04 15:33:00,1.69568,1.69577,1.69548,1.69548,7000000.0
2007-10-04 15:34:00,1.69326,1.69519,1.69326,1.69496,13000000.0
2007-10-04 15:35:00,1.69514,1.69563,1.69514,1.69554,8000000.0
2007-10-04 15:36:00,1.69425,1.69565,1.69424,1.69565,7000000.0
2007-10-04 15:37:00,1.69613,1.69635,1.69613,1.69623,9000000.0
2007-10-04 15:38:00,1.69424,1.69614,1.69424,1.69614,8000000.0
2007-10-04 15:39:00,1.69631,1.69646,1.69583,1.69623,9000000.0
2007-10-04 15:40:00,1.69376,1.69624,1.69376,1.69621,11000000.0
2007-10-04 15:41:00,1.69656,1.69658,1.69614,1.69655,7000000.0
2007-10-04 15:42:00,1.69149,1.69665,1.69149,1.69665,11000000.0
2007-10-04 15:43:00,1.69701,1.69704,1.69665,1.69666,10000000.0
2007-10-04 15:44:00,1.69663,1.69663,1.69335,1.69542,7000000.0
2007-10-04 15:45:00,1.69683,1.69707,1.69627,1.69696,11000000.0
2007-10-04 15:46:00,1.69435,1.69688,1.69435,1.69688,7000000.0
2007-10-04 15:47:00,1.69705,1.69715,1.69697,1.69701,7000000.0
2007-10-04 15:48:00,1.69722,1.69731,1.69433,1.69624,7000000.0
2007-10-04 15:49:00,1.69718,1.69724,1.69687,1.69687,8000000.0
2007-10-04 15:50:00,1.69494,1.69681,1.69494,1.69681,7000000.0
2007-10-04 15:51:00,1.69748,1.69763,1.69728,1.69745,10000000.0
2007-10-04 15:52:00,1.69366,1.6974,1.69366,1.6974,11000000.0
2007-10-04 15:53:00,1.69729,1.69729,1.69701,1.69709,8000000.0
2007-10-04 15:54:00,1.69595,1.69645,1.69527,1.69621,7000000.0
2007-10-04 15:55:00,1.69685,1.69721,1.69685,1.69721,7000000.0
2007-10-04 15:56:00,1.69573,1.6969,1.69573,1.69684,7000000.0
2007-10-04 15:57:00,1.69687,1.69689,1.69647,1.69688,10000000.0
2007-10-04 15:58:00,1.69469,1.69687,1.69469,1.69687,9000000.0
2007-10-04 15:59:00,1.69694,1.69694,1.69623,1.69623,7000000.0
2007-10-04 16:00:00,1.69624,1.69624,1.69211,1.69503,11000000.0
2007-10-04 16:01:00,1.69622,1.69678,1.69622,1.69678,8000000.0
2007-10-04 16:02:00,1.69594,1.69717,1.6944,1.69717,9000000.0
2007-10-04 16:03:00,1.69729,1.69745,1.69702,1.69745,11000000.0
2007-10-04 16:04:00,1.69716,1.6972,1.69534,1.69632,8000000.0
2007-10-04 16:05:00,1.69663,1.69709,1.69658,1.697,8000000.0
2007-10-04 16:06:00,1.69663,1.69683,1.69554,1.69683,10000000.0
2007-10-04 16:07:00,1.69722,1.69792,1.69722,1.69789,7000000.0
2007-10-04 16:08:00,1.69587,1.69804,1.69338,1.69801,11000000.0
2007-10-04 16:09:00,1.69838,1.69845,1.69794,1.69798,10000000.0
2007-10-04 16:10:00,1.69672,1.69789,1.6952,1.69789,8000000.0
2007-10-04 16:11:00,1.69831,1.69869,1.69803,1.69863,12000000.0
2007-10-04 16:12:00,1.69876,1.69876,1.69596,1.69779,7000000.0
2007-10-04 16:13:00,1.69872,1.69891,1.69839,1.69864,8000000.0
2007-10-04 16:14:00,1.69888,1.69901,1.69552,1.698,8000000.0
2007-10-04 16:15:00,1.69685,1.69857,1.69685,1.69825,10000000.0
2007-10-04 16:16:00,1.69522,1.69797,1.695,1.6979,7000000.0
2007-10-04 16:17:00,1.69812,1.69818,1.69789,1.69818,9000000.0
2007-10-04 16:18:00,1.69591,1.69826,1.69591,1.69826,10000000.0
2007-10-04 16:19:00,1.69854,1.69882,1.69854,1.69869,10000000.0
2007-10-04 16:20:00,1.69883,1.69889,1.69544,1.69839,10000000.0
2007-10-04 16:21:00,1.699,1.699,1.69842,1.6986,12000000.0
2007-10-04 16:22:00,1.69664,1.69828,1.69664,1.69828,7000000.0
2007-10-04 16:23:00,1.69843,1.6985,1.69798,1.6983,8000000.0
2007-10-04 16:24:00,1.69561,1.69842,1.69561,1.69842,8000000.0
2007-10-04 16:25:00,1.69849,1.69901,1.69849,1.69899,11000000.0
2007-10-04 16:26:00,1.69927,1.69949,1.69769,1.69907,7000000.0
2007-10-04 16:27:00,1.69963,1.70063,1.69963,1.70053,7000000.0
2007-10-04 16:28:00,1.69923,1.69969,1.69748,1.69961,9000000.0
2007-10-04 16:29:00,1.70002,1.70005,1.69978,1.69988,8000000.0
2007-10-04 16:30:00,1.70021,1.70024,1.69749,1.69951,7000000.0
2007-10-04 16:31:00,1.70032,1.70075,1.6997,1.6997,8000000.0
2007-10-04 16:32:00,1.69635,1.69886,1.69635,1.69874,11000000.0
2007-10-04 16:33:00,1.69867,1.69921,1.69844,1.69847,12000000.0
2007-10-04 16:34:00,1.69718,1.69901,1.69718,1.69901,7000000.0
2007-10-04 16:35:00,1.69938,1.6994,1.69898,1.69898,10000000.0
2007-10-04 16:36:00,1.6946,1.69888,1.6946,1.69888,10000000.0
2007-10-04 16:37:00,1.69923,1.69938,1.69898,1.69916,8000000.0
2007-10-04 16:38:00,1.69822,1.69854,1.69721,1.69854,9000000.0
2007-10-04 16:39:00,1.69901,1.69902,1.69878,1.69882,10000000.0
2007-10-04 16:40:00,1.69589,1.69839,1.69589,1.69786,9000000.0
2007-10-04 16:41:00,1.69789,1.69812,1.69789,1.69798,10000000.0
2007-10-04 16:42:00,1.69716,1.69871,1.69601,1.69871,7000000.0
2007-10-04 16:43:00,1.69911,1.69914,1.69882,1.69903,11000000.0
2007-10-04 16:44:00,1.69667,1.69926,1.69667,1.69926,8000000.0
2007-10-04 16:45:00,1.69763,1.6994,1.69763,1.69893,9000000.0
2007-10-04 16:46:00,1.69708,1.69894,1.69708,1.69894,9000000.0
2007-10-04 16:47:00,1.69927,1.69927,1.69895,1.69908,10000000.0
2007-10-04 16:48:00,1.69844,1.69976,1.69768,1.69976,9000000.0
2007-10-04 16:49:00,1.69979,1.69994,1.69952,1.69984,9000000.0
2007-10-04 16:50:00,1.69692,1.69961,1.69692,1.69961,8000000.0
2007-10-04 16:51:00,1.69979,1.69979,1.69943,1.69975,8000000.0
2007-10-04 16:52:00,1.69946,1.69946,1.69754,1.69892,9000000.0
2007-10-04 16:53:00,1.6991,1.69941,1.6991,1.69922,10000000.0
2007-10-04 16:54:00,1.69673,1.69856,1.69673,1.69841,8000000.0
2007-10-04 16:55:00,1.69816,1.69854,1.69816,1.69844,7000000.0
2007-10-04 16:56:00,1.69618,1.69819,1.69618,1.69819,11000000.0
2007-10-04 16:57:00,1.69875,1.69882,1.69856,1.69871,9000000.0
2007-10-04 16:58:00,1.69642,1.69851,1.69642,1.69851,9000000.0
2007-10-04 16:59:00,1.69813,1.69846,1.69813,1.69833,7000000.0
2007-10-04 17:00:00,1.69822,1.69825,1.69494,1.69785,8000000.0
2007-10-04 17:01:00,1.69874,1.69884,1.6987,1.69878,7000000.0
2007-10-04 17:02:00,1.69864,1.69864,1.69786,1.69856,9000000.0
2007-10-04 17:03:00,1.6987,1.6987,1.6984,1.69841,9000000.0
2007-10-04 17:04:00,1.69843,1.69843,1.6974,1.69814,8000000.0
2007-10-04 17:05:00,1.69867,1.69874,1.69857,1.69874,9000000.0
2007-10-04 17:06:00,1.69657,1.69858,1.69657,1.69858,7000000.0
2007-10-04 17:07:00,1.6986,1.69884,1.6986,1.69873,7000000.0
2007-10-04 17:08:00,1.69678,1.69843,1.69678,1.69842,7000000.0
2007-10-04 17:09:00,1.69863,1.69881,1.69863,1.69872,8000000.0
2007-10-04 17:10:00,1.69657,1.69874,1.69657,1.69874,9000000.0
2007-10-04 17:11:00,1.69935,1.69943,1.69912,1.69923,7000000.0
2007-10-04 17:12:00,1.69859,1.69895,1.6966,1.69895,9000000.0
2007-10-04 17:13:00,1.69894,1.69913,1.69856,1.69856,7000000.0
2007-10-04 17:14:00,1.6966,1.6987,1.6966,1.6987,8000000.0
2007-10-04 17:15:00,1.69728,1.69883,1.69728,1.69883,8000000.0
2007-10-04 17:16:00,1.699,1.69936,1.69875,1.69935,11000000.0
2007-10-04 17:17:00,1.69949,1.69949,1.69931,1.6994,7000000.0
2007-10-04 17:18:00,1.69702,1.69859,1.69702,1.69859,7000000.0
2007-10-04 17:19:00,1.69899,1.69907,1.69871,1.69897,8000000.0
2007-10-04 17:20:00,1.69677,1.69879,1.69677,1.69879,10000000.0
2007-10-04 17:21:00,1.69919,1.69926,1.69914,1.69915,9000000.0
2007-10-04 17:22:00,1.69856,1.69946,1.69593,1.69946,9000000.0
2007-10-04 17:23:00,1.69991,1.69996,1.69951,1.69955,9000000.0
2007-10-04 17:24:00,1.69925,1.69937,1.6989,1.69925,13000000.0
2007-10-04 17:25:00,1.69846,1.69896,1.69846,1.69888,10000000.0
2007-10-04 17:26:00,1.69667,1.69861,1.69667,1.69861,11000000.0
2007-10-04 17:27:00,1.69901,1.69901,1.69859,1.69893,13000000.0
2007-10-04 17:28:00,1.69626,1.69849,1.69626,1.69842,7000000.0
2007-10-04 17:29:00,1.69907,1.6991,1.69884,1.69898,10000000.0
2007-10-04 17:30:00,1.6966,1.6966,1.69605,1.69605,8000000.0
2007-10-04 17:31:00,1.69868,1.69886,1.69851,1.69855,9000000.0
2007-10-04 17:32:00,1.6957,1.69839,1.6957,1.69839,9000000.0
2007-10-04 17:33:00,1.69824,1.69908,1.69824,1.69906,8000000.0
2007-10-04 17:34:00,1.69637,1.69789,1.69637,1.69789,11000000.0
2007-10-04 17:35:00,1.69827,1.69845,1.69824,1.69845,7000000.0
2007-10-04 17:36:00,1.69603,1.69811,1.69603,1.69811,10000000.0
2007-10-04 17:37:00,1.69857,1.69859,1.69842,1.69842,7000000.0
2007-10-04 17:38:00,1.6975,1.69805,1.69621,1.69805,7000000.0
2007-10-04 17:39:00,1.69862,1.69884,1.69862,1.69871,8000000.0
2007-10-04 17:40:00,1.69656,1.69862,1.69656,1.69862,10000000.0
2007-10-04 17:41:00,1.69903,1.69913,1.69886,1.69913,10000000.0
2007-10-04 17:42:00,1.69685,1.69878,1.69685,1.69878,9000000.0
2007-10-04 17:43:00,1.69885,1.69892,1.69876,1.69876,8000000.0
2007-10-04 17:44:00,1.69857,1.69888,1.69746,1.69888,10000000.0
2007-10-04 17:45:00,1.69731,1.69845,1.69731,1.69816,7000000.0
2007-10-04 17:46:00,1.6981,1.6981,1.69617,1.69774,9000000.0
2007-10-04 17:47:00,1.69872,1.69916,1.69872,1.69911,9000000.0
2007-10-04 17:48:00,1.6972,1.69881,1.6972,1.69881,7000000.0
2007-10-04 17:49:00,1.69879,1.69887,1.69848,1.6988,9000000.0
2007-10-04 17:50:00,1.69785,1.69857,1.69711,1.69854,8000000.0
2007-10-04 17:51:00,1.69906,1.69925,1.69884,1.69925,9000000.0
2007-10-04 17:52:00,1.69866,1.69866,1.69467,1.6984,12000000.0
2007-10-04 17:53:00,1.69877,1.69879,1.6985,1.69871,11000000.0
2007-10-04 17:54:00,1.6967,1.69878,1.6967,1.69874,8000000.0
2007-10-04 17:55:00,1.69887,1.69889,1.69863,1.69884,11000000.0
2007-10-04 17:56:00,1.6968,1.69803,1.69648,1.69803,8000000.0
2007-10-04 17:57:00,1.69855,1.6987,1.69852,1.6986,10000000.0
2007-10-04 17:58:00,1.69853,1.69868,1.69733,1.69868,10000000.0
2007-10-04 17:59:00,1.69875,1.69895,1.69875,1.69888,9000000.0
2007-10-04 18:00:00,1.69812,1.69867,1.69723,1.69866,7000000.0
2007-10-04 18:01:00,1.6989,1.69932,1.6989,1.69929,8000000.0
2007-10-04 18:02:00,1.69589,1.69955,1.69589,1.69955,9000000.0
2007-10-04 18:03:00,1.69964,1.69978,1.69932,1.69932,7000000.0
2007-10-04 18:04:00,1.69474,1.69959,1.69474,1.69949,8000000.0
2007-10-04 18:05:00,1.69937,1.69954,1.69937,1.69942,8000000.0
2007-10-04 18:06:00,1.69559,1.69907,1.69559,1.69907,10000000.0
2007-10-04 18:07:00,1.69914,1.69941,1.69901,1.69919,7000000.0
2007-10-04 18:08:00,1.69522,1.69898,1.69522,1.69898,7000000.0
2007-10-04 18:09:00,1.69975,1.69976,1.69964,1.69973,8000000.0
2007-10-04 18:10:00,1.69639,1.69952,1.69639,1.69952,8000000.0
2007-10-04 18:11:00,1.69955,1.69966,1.69955,1.69956,9000000.0
2007-10-04 18:12:00,1.69544,1.69544,1.69491,1.69527,10000000.0
2007-10-04 18:13:00,1.69997,1.70005,1.69986,1.70005,15000000.0
2007-10-04 18:14:00,1.69411,1.69898,1.69411,1.69898,7000000.0
2007-10-04 18:15:00,1.69837,1.69959,1.69837,1.69948,9000000.0
2007-10-04 18:16:00,1.69612,1.6989,1.69612,1.6989,8000000.0
2007-10-04 18:17:00,1.69927,1.69976,1.69914,1.69976,7000000.0
2007-10-04 18:18:00,1.69582,1.6986,1.69582,1.6986,11000000.0
2007-10-04 18:19:00,1.69953,1.6997,1.69937,1.69937,9000000.0
2007-10-04 18:20:00,1.69563,1.69894,1.69563,1.69894,8000000.0
2007-10-04 18:21:00,1.69955,1.69996,1.69955,1.6997,8000000.0
2007-10-04 18:22:00,1.69577,1.69881,1.69577,1.69878,7000000.0
2007-10-04 18:23:00,1.69956,1.69967,1.69935,1.69961,8000000.0
2007-10-04 18:24:00,1.69456,1.69931,1.69456,1.69931,9000000.0
2007-10-04 18:25:00,1.69958,1.69965,1.69929,1.69958,10000000.0
2007-10-04 18:26:00,1.69528,1.69949,1.69528,1.69949,7000000.0
2007-10-04 18:27:00,1.69953,1.69956,1.69928,1.69928,8000000.0
2007-10-04 18:28:00,1.6958,1.69989,1.6958,1.69983,8000000.0
2007-10-04 18:29:00,1.69989,1.69999,1.69981,1.69984,8000000.0
2007-10-04 18:30:00,1.69988,1.69988,1.69689,1.69933,9000000.0
2007-10-04 18:31:00,1.69969,1.69969,1.6991,1.69919,7000000.0
2007-10-04 18:32:00,1.69586,1.6992,1.69586,1.6992,8000000.0
2007-10-04 18:33:00,1.69894,1.69906,1.69862,1.69906,8000000.0
2007-10-04 18:34:00,1.69463,1.69466,1.69422,1.69435,7000000.0
2007-10-04 18:36:00,1.69534,1.69867,1.69534,1.6986,8000000.0
2007-10-04 18:38:00,1.69573,1.6986,1.69573,1.6986,7000000.0
2007-10-04 18:39:00,1.69876,1.69879,1.69858,1.69875,7000000.0
2007-10-04 18:40:00,1.69775,1.69796,1.69632,1.69792,11000000.0
2007-10-04 18:41:00,1.69861,1.69866,1.69834,1.69866,10000000.0
2007-10-04 18:42:00,1.69729,1.69831,1.69567,1.69831,8000000.0
2007-10-04 18:44:00,1.69302,1.69795,1.69302,1.69795,8000000.0
2007-10-04 18:45:00,1.69623,1.69626,1.69615,1.69615,7000000.0
2007-10-04 18:46:00,1.69463,1.69476,1.69432,1.69432,9000000.0
2007-10-04 18:47:00,1.69874,1.69885,1.69874,1.69885,7000000.0
2007-10-04 18:48:00,1.69776,1.69864,1.69628,1.69864,9000000.0
2007-10-04 18:50:00,1.69582,1.69873,1.69582,1.69873,7000000.0
2007-10-04 18:51:00,1.69902,1.69902,1.6987,1.69902,8000000.0
2007-10-04 18:52:00,1.69797,1.69948,1.6966,1.69939,9000000.0
2007-10-04 18:53:00,1.69978,1.69985,1.69935,1.69985,9000000.0
2007-10-04 18:54:00,1.69394,1.69888,1.69394,1.69888,11000000.0
2007-10-04 18:55:00,1.69954,1.69968,1.69935,1.69961,7000000.0
2007-10-04 18:56:00,1.69342,1.69874,1.6934,1.69874,9000000.0
2007-10-04 18:57:00,1.6996,1.69966,1.69954,1.69955,7000000.0
2007-10-04 18:58:00,1.69371,1.69909,1.69371,1.69909,9000000.0
2007-10-04 18:59:00,1.69944,1.69959,1.69944,1.69957,10000000.0
2007-10-04 19:00:00,1.69563,1.69858,1.69455,1.69858,7000000.0
2007-10-04 19:01:00,1.69972,1.69972,1.69918,1.69953,8000000.0
2007-10-04 19:02:00,1.69326,1.6985,1.69326,1.6985,8000000.0
2007-10-04 19:03:00,1.69972,1.69979,1.69963,1.69968,7000000.0
2007-10-04 19:04:00,1.69406,1.6996,1.69406,1.6996,8000000.0
2007-10-04 19:05:00,1.69959,1.69959,1.69949,1.69958,9000000.0
2007-10-04 19:06:00,1.6942,1.69938,1.6942,1.69938,9000000.0
2007-10-04 19:07:00,1.69949,1.69956,1.69944,1.69944,9000000.0
2007-10-04 19:08:00,1.69356,1.69891,1.69356,1.69891,9000000.0
2007-10-04 19:09:00,1.6993,1.69934,1.69903,1.69922,9000000.0
2007-10-04 19:10:00,1.69461,1.69911,1.69461,1.69911,7000000.0
2007-10-04 19:11:00,1.6996,1.69964,1.69916,1.69916,8000000.0
2007-10-04 19:12:00,1.69583,1.69867,1.69583,1.69867,4000000.0
2007-10-04 19:13:00,1.69947,1.69974,1.699,1.699,9000000.0
2007-10-04 19:14:00,1.69491,1.69969,1.69491,1.69969,11000000.0
2007-10-04 19:15:00,1.69762,1.69936,1.69762,1.69936,9000000.0
2007-10-04 19:16:00,1.69547,1.69906,1.69547,1.69906,7000000.0
2007-10-04 19:17:00,1.69987,1.70049,1.69971,1.70049,11000000.0
2007-10-04 19:18:00,1.69683,1.70027,1.69683,1.70027,8000000.0
2007-10-04 19:19:00,1.70085,1.70085,1.70053,1.70053,9000000.0
2007-10-04 19:20:00,1.70047,1.70047,1.69712,1.69712,10000000.0
2007-10-04 19:22:00,1.6974,1.70077,1.6974,1.70077,8000000.0
2007-10-04 19:25:00,1.7003,1.70043,1.7,1.70026,8000000.0
2007-10-04 19:26:00,1.69608,1.69988,1.69608,1.69988,9000000.0
2007-10-04 19:27:00,1.69988,1.70008,1.69939,1.70007,7000000.0
2007-10-04 19:28:00,1.69689,1.69987,1.69689,1.69987,6000000.0
2007-10-04 19:29:00,1.70005,1.70016,1.70003,1.70016,9000000.0
2007-10-04 19:30:00,1.69749,1.69944,1.69632,1.69944,8000000.0
2007-10-04 19:32:00,1.69632,1.69997,1.69632,1.69997,8000000.0
2007-10-04 19:33:00,1.70007,1.70016,1.70002,1.70005,9000000.0
2007-10-04 19:34:00,1.69594,1.69931,1.69592,1.69931,11000000.0
2007-10-04 19:35:00,1.69985,1.69995,1.6998,1.69984,7000000.0
2007-10-04 19:36:00,1.6958,1.69938,1.6958,1.69938,10000000.0
2007-10-04 19:38:00,1.69545,1.69545,1.69544,1.69544,2000000.0
2007-10-04 19:39:00,1.70046,1.70046,1.69986,1.69986,4000000.0
2007-10-04 19:40:00,1.69515,1.69515,1.69504,1.69504,2000000.0
2007-10-04 19:41:00,1.69998,1.69998,1.69965,1.69965,5000000.0
2007-10-04 19:42:00,1.69433,1.7004,1.69433,1.7004,9000000.0
2007-10-04 19:43:00,1.70045,1.70046,1.70033,1.70035,9000000.0
2007-10-04 19:44:00,1.69367,1.69367,1.69354,1.69366,9000000.0
2007-10-04 19:45:00,1.69805,1.69806,1.69794,1.69805,8000000.0
2007-10-04 19:46:00,1.69545,1.70028,1.69545,1.70028,5000000.0
2007-10-04 19:48:00,1.69941,1.6997,1.69905,1.6997,8000000.0
2007-10-04 19:49:00,1.70002,1.70008,1.69962,1.69962,8000000.0
2007-10-04 19:50:00,1.69631,1.69956,1.69631,1.69956,5000000.0
2007-10-04 19:52:00,1.69875,1.69911,1.69475,1.69911,8000000.0
2007-10-04 19:53:00,1.70015,1.70024,1.70001,1.70001,5000000.0
2007-10-04 19:54:00,1.6936,1.69917,1.6936,1.69385,27000000.0
2007-10-04 19:55:00,1.69996,1.70006,1.69975,1.70006,20000000.0
2007-10-04 19:56:00,1.69388,1.69932,1.69388,1.69932,7000000.0
2007-10-04 19:57:00,1.69974,1.69988,1.69974,1.69975,17000000.0
2007-10-04 19:58:00,1.6932,1.6932,1.69295,1.69295,9000000.0
2007-10-04 19:59:00,1.69984,1.69984,1.69953,1.6998,7000000.0
2007-10-04 20:00:00,1.69562,1.69889,1.6942,1.69889,8000000.0
2007-10-04 20:01:00,1.69954,1.69954,1.69897,1.69904,8000000.0
2007-10-04 20:02:00,1.69317,1.69902,1.69317,1.69902,8000000.0
2007-10-04 20:03:00,1.6988,1.69901,1.6988,1.69901,2000000.0
2007-10-04 20:04:00,1.69266,1.69846,1.69266,1.69846,7000000.0
2007-10-04 20:05:00,1.69952,1.69962,1.69951,1.69951,5000000.0
2007-10-04 20:06:00,1.69549,1.69559,1.69513,1.69559,8000000.0
2007-10-04 20:07:00,1.69953,1.69956,1.69921,1.69956,7000000.0
2007-10-04 20:08:00,1.69673,1.69858,1.69673,1.69858,7000000.0
2007-10-04 20:10:00,1.69664,1.69924,1.69664,1.69924,7000000.0
2007-10-04 20:12:00,1.69521,1.69875,1.69521,1.69875,11000000.0
2007-10-04 20:14:00,1.69241,1.69246,1.69212,1.69246,8000000.0
2007-10-04 20:15:00,1.69595,1.69858,1.69595,1.69858,10000000.0
2007-10-04 20:16:00,1.69225,1.69236,1.69224,1.69225,8000000.0
2007-10-04 20:18:00,1.69313,1.69866,1.69313,1.69866,7000000.0
2007-10-04 20:19:00,1.69934,1.69934,1.69917,1.69917,3000000.0
2007-10-04 20:20:00,1.69361,1.69899,1.69361,1.69899,8000000.0
2007-10-04 20:21:00,1.69901,1.69902,1.69895,1.69895,5000000.0
2007-10-04 20:22:00,1.69241,1.6981,1.69238,1.6981,8000000.0
2007-10-04 20:23:00,1.69892,1.69892,1.6987,1.69884,11000000.0
2007-10-04 20:24:00,1.69202,1.69765,1.69202,1.69765,6000000.0
2007-10-04 20:25:00,1.69889,1.69913,1.69889,1.69893,8000000.0
2007-10-04 20:26:00,1.6983,1.69847,1.69592,1.69847,8000000.0
2007-10-04 20:27:00,1.69878,1.69884,1.69867,1.69867,8000000.0
2007-10-04 20:28:00,1.69553,1.69804,1.69553,1.69804,4000000.0
2007-10-04 20:29:00,1.69848,1.69871,1.69847,1.69871,9000000.0
2007-10-04 20:30:00,1.69647,1.69833,1.69548,1.69833,10000000.0
2007-10-04 20:31:00,1.69914,1.69914,1.69898,1.69907,5000000.0
2007-10-04 20:32:00,1.69394,1.69785,1.69394,1.69785,9000000.0
2007-10-04 20:33:00,1.69887,1.69899,1.69883,1.69883,8000000.0
2007-10-04 20:34:00,1.69462,1.69629,1.69462,1.69629,2000000.0
2007-10-04 20:35:00,1.69892,1.69939,1.69888,1.69925,11000000.0
2007-10-04 20:36:00,1.69453,1.69758,1.69416,1.69758,9000000.0
2007-10-04 20:38:00,1.69348,1.69838,1.69348,1.69837,6000000.0
2007-10-04 20:39:00,1.69834,1.69839,1.69825,1.69825,7000000.0
2007-10-04 20:40:00,1.69565,1.69666,1.69565,1.69666,2000000.0
2007-10-04 20:41:00,1.69823,1.69844,1.69816,1.69844,7000000.0
2007-10-04 20:42:00,1.6971,1.69751,1.69301,1.69751,10000000.0
2007-10-04 20:43:00,1.69799,1.69799,1.69724,1.69724,4000000.0
2007-10-04 20:44:00,1.69377,1.6976,1.69377,1.6976,13000000.0
2007-10-04 20:45:00,1.69611,1.69735,1.69611,1.69735,3000000.0
2007-10-04 20:46:00,1.69265,1.69734,1.69265,1.69734,5000000.0
2007-10-04 20:47:00,1.69721,1.69766,1.69721,1.69761,9000000.0
2007-10-04 20:48:00,1.69073,1.69086,1.69073,1.69086,2000000.0
2007-10-04 20:49:00,1.69757,1.69766,1.69741,1.69756,10000000.0
2007-10-04 20:50:00,1.69259,1.69693,1.69259,1.69693,7000000.0
2007-10-04 20:51:00,1.69739,1.69739,1.69729,1.69729,6000000.0
2007-10-04 20:52:00,1.69389,1.69743,1.69389,1.69743,8000000.0
2007-10-04 20:53:00,1.69737,1.69756,1.69737,1.69756,3000000.0
2007-10-04 20:54:00,1.69367,1.69721,1.69367,1.69721,10000000.0
2007-10-04 20:55:00,1.69738,1.69751,1.69738,1.69751,5000000.0
2007-10-04 20:56:00,1.69206,1.69618,1.69206,1.69618,4000000.0
2007-10-04 20:57:00,1.69747,1.6976,1.69744,1.69745,6000000.0
2007-10-04 20:58:00,1.692,1.69762,1.692,1.69761,8000000.0
2007-10-04 20:59:00,1.69763,1.69775,1.69757,1.69774,15000000.0
2007-10-04 21:00:00,1.69597,1.69655,1.69303,1.69655,6000000.0
2007-10-04 21:01:00,1.69746,1.69748,1.69727,1.69727,5000000.0
2007-10-04 21:02:00,1.69066,1.69066,1.69054,1.69054,2000000.0
2007-10-04 21:03:00,1.69743,1.69743,1.69732,1.69738,6000000.0
2007-10-04 21:04:00,1.69225,1.69582,1.69225,1.69582,3000000.0
2007-10-04 21:05:00,1.69742,1.6976,1.6974,1.69754,7000000.0
2007-10-04 21:06:00,1.6912,1.69691,1.6912,1.69691,10000000.0
2007-10-04 21:08:00,1.69748,1.69753,1.69739,1.69749,6000000.0
2007-10-04 21:09:00,1.6975,1.69843,1.69734,1.69843,12000000.0
2007-10-04 21:10:00,1.69828,1.69828,1.69503,1.69711,10000000.0
2007-10-04 21:11:00,1.69763,1.6983,1.69763,1.6982,7000000.0
2007-10-04 21:12:00,1.69245,1.69803,1.69245,1.69803,8000000.0
2007-10-04 21:13:00,1.69819,1.69819,1.69759,1.69759,4000000.0
2007-10-04 21:14:00,1.6942,1.69718,1.6942,1.69718,11000000.0
2007-10-04 21:15:00,1.69487,1.69712,1.69487,1.69712,10000000.0
2007-10-04 21:16:00,1.6937,1.69672,1.6937,1.69672,9000000.0
2007-10-04 21:17:00,1.698,1.69813,1.69764,1.69764,10000000.0
2007-10-04 21:18:00,1.69249,1.69721,1.69249,1.69721,6000000.0
2007-10-04 21:19:00,1.69715,1.69716,1.69704,1.69716,5000000.0
2007-10-04 21:20:00,1.69226,1.69727,1.69226,1.69727,5000000.0
2007-10-04 21:21:00,1.69772,1.69779,1.69772,1.69779,2000000.0
2007-10-04 21:22:00,1.69293,1.69756,1.69293,1.69756,7000000.0
2007-10-04 21:23:00,1.69754,1.69754,1.69731,1.69731,2000000.0
2007-10-04 21:24:00,1.69592,1.69607,1.69196,1.69607,8000000.0
2007-10-04 21:26:00,1.69063,1.69658,1.69063,1.69658,11000000.0
2007-10-04 21:27:00,1.69714,1.69714,1.69695,1.69696,4000000.0
2007-10-04 21:28:00,1.692,1.69692,1.692,1.69688,6000000.0
2007-10-04 21:30:00,1.69443,1.69609,1.69263,1.69609,8000000.0
2007-10-04 21:31:00,1.69748,1.69769,1.69747,1.69752,10000000.0
2007-10-04 21:32:00,1.69123,1.69706,1.69123,1.69706,11000000.0
2007-10-04 21:33:00,1.69788,1.69874,1.6978,1.69871,16000000.0
2007-10-04 21:34:00,1.69713,1.69875,1.6947,1.69875,8000000.0
2007-10-04 21:36:00,1.69737,1.69836,1.69417,1.69836,7000000.0
2007-10-04 21:37:00,1.69948,1.69953,1.69927,1.69927,10000000.0
2007-10-04 21:38:00,1.69382,1.69901,1.69382,1.699,8000000.0
2007-10-04 21:39:00,1.69913,1.69921,1.69894,1.69899,9000000.0
2007-10-04 21:40:00,1.69419,1.69898,1.69419,1.69894,6000000.0
2007-10-04 21:41:00,1.69902,1.69904,1.69886,1.69903,8000000.0
2007-10-04 21:42:00,1.69502,1.69872,1.69502,1.69872,10000000.0
2007-10-04 21:43:00,1.69899,1.69905,1.69899,1.69905,3000000.0
2007-10-04 21:44:00,1.69491,1.69883,1.69491,1.69883,10000000.0
2007-10-04 21:45:00,1.69573,1.69581,1.69573,1.69581,5000000.0
2007-10-04 21:46:00,1.69523,1.69882,1.69523,1.69882,6000000.0
2007-10-04 21:48:00,1.69537,1.69865,1.69537,1.69865,11000000.0
2007-10-04 21:49:00,1.69875,1.69884,1.69869,1.69869,3000000.0
2007-10-04 21:50:00,1.6932,1.69859,1.6932,1.69859,8000000.0
2007-10-04 21:51:00,1.69866,1.69906,1.69866,1.69906,5000000.0
2007-10-04 21:52:00,1.69748,1.6987,1.6951,1.6987,7000000.0
2007-10-04 21:53:00,1.69824,1.69824,1.69806,1.69806,2000000.0
2007-10-04 21:54:00,1.69162,1.69741,1.69162,1.69741,10000000.0
2007-10-04 21:55:00,1.69816,1.69817,1.69803,1.69803,11000000.0
2007-10-04 21:56:00,1.69262,1.69603,1.69262,1.69603,3000000.0
2007-10-04 21:57:00,1.69754,1.69754,1.69754,1.69754,1000000.0
2007-10-04 21:58:00,1.69816,1.69816,1.69816,1.69816,1000000.0
2007-10-04 21:59:00,1.69872,1.69872,1.69783,1.69783,9000000.0
2007-10-04 22:00:00,1.69499,1.69674,1.69329,1.69674,8000000.0
2007-10-04 22:01:00,1.69755,1.69765,1.69755,1.69765,2000000.0
2007-10-04 22:02:00,1.69155,1.69553,1.69155,1.69553,3000000.0
2007-10-04 22:03:00,1.69772,1.69772,1.69759,1.69769,3000000.0
2007-10-04 22:04:00,1.69168,1.6958,1.69168,1.6958,3000000.0
2007-10-04 22:05:00,1.69764,1.69764,1.69762,1.69762,2000000.0
2007-10-04 22:08:00,1.68956,1.68957,1.68956,1.68957,2000000.0
2007-10-04 22:09:00,1.69773,1.69786,1.69771,1.69771,27000000.0
2007-10-04 22:10:00,1.69571,1.69636,1.6921,1.69636,6000000.0
2007-10-04 22:11:00,1.69769,1.69782,1.69766,1.69772,10000000.0
2007-10-04 22:12:00,1.68946,1.68946,1.68934,1.68946,8000000.0
2007-10-04 22:13:00,1.69776,1.69777,1.69765,1.69765,5000000.0
2007-10-04 22:14:00,1.69216,1.69216,1.69205,1.69205,2000000.0
2007-10-04 22:15:00,1.69444,1.69445,1.69444,1.69445,2000000.0
2007-10-04 22:16:00,1.69448,1.69632,1.69448,1.69632,2000000.0
2007-10-04 22:18:00,1.69512,1.69807,1.69512,1.69807,4000000.0
2007-10-04 22:19:00,1.69884,1.69893,1.69883,1.69886,4000000.0
2007-10-04 22:20:00,1.69771,1.69787,1.69596,1.69787,5000000.0
2007-10-04 22:21:00,1.69801,1.69801,1.69801,1.69801,1000000.0
2007-10-04 22:22:00,1.69052,1.69726,1.69052,1.69726,27000000.0
2007-10-04 22:23:00,1.69771,1.69785,1.69731,1.6976,8000000.0
2007-10-04 22:24:00,1.69145,1.6973,1.69145,1.69726,7000000.0
2007-10-04 22:25:00,1.69755,1.69755,1.6971,1.69753,7000000.0
2007-10-04 22:26:00,1.69137,1.69569,1.69137,1.69569,3000000.0
2007-10-04 22:27:00,1.69784,1.69784,1.6976,1.6976,3000000.0
2007-10-04 22:28:00,1.68964,1.69554,1.68964,1.69554,5000000.0
2007-10-04 22:29:00,1.69752,1.69754,1.69706,1.69748,20000000.0
2007-10-04 22:30:00,1.6943,1.69655,1.69359,1.69359,8000000.0
2007-10-04 22:31:00,1.69742,1.69742,1.69742,1.69742,1000000.0
2007-10-04 22:32:00,1.69126,1.69719,1.69126,1.69719,6000000.0
2007-10-04 22:33:00,1.69724,1.69741,1.69716,1.69741,9000000.0
2007-10-04 22:34:00,1.69054,1.6958,1.69054,1.6958,4000000.0
2007-10-04 22:36:00,1.69138,1.69706,1.69138,1.69706,5000000.0
2007-10-04 22:37:00,1.69735,1.69736,1.69735,1.69736,2000000.0
2007-10-04 22:38:00,1.68992,1.69673,1.68992,1.69673,27000000.0
2007-10-04 22:40:00,1.69688,1.69688,1.68972,1.68972,27000000.0
2007-10-04 22:42:00,1.68926,1.68926,1.68926,1.68926,2000000.0
2007-10-04 22:43:00,1.69748,1.69807,1.69748,1.69791,5000000.0
2007-10-04 22:44:00,1.68974,1.68987,1.68953,1.68953,9000000.0
2007-10-04 22:45:00,1.69515,1.69797,1.69515,1.6979,8000000.0
2007-10-04 22:46:00,1.69294,1.69488,1.69294,1.69488,2000000.0
2007-10-04 22:47:00,1.69799,1.69801,1.69788,1.69788,5000000.0
2007-10-04 22:50:00,1.68995,1.68996,1.68983,1.68983,10000000.0
2007-10-04 22:51:00,1.69796,1.69811,1.69763,1.69796,8000000.0
2007-10-04 22:52:00,1.69176,1.69778,1.69176,1.69778,6000000.0
2007-10-04 22:53:00,1.69786,1.6981,1.69781,1.69781,8000000.0
2007-10-04 22:54:00,1.69038,1.69793,1.69038,1.69793,12000000.0
2007-10-04 22:55:00,1.69825,1.69825,1.69815,1.69815,2000000.0
2007-10-04 22:56:00,1.69189,1.69783,1.69189,1.69783,7000000.0
2007-10-04 22:58:00,1.68985,1.69695,1.68985,1.69695,8000000.0
2007-10-04 22:59:00,1.69746,1.69808,1.69746,1.69808,13000000.0
2007-10-04 23:00:00,1.69606,1.69606,1.69132,1.69132,6000000.0
2007-10-04 23:01:00,1.69617,1.69617,1.69604,1.69604,8000000.0
2007-10-04 23:02:00,1.69424,1.69484,1.69157,1.69484,7000000.0
2007-10-04 23:04:00,1.68954,1.68954,1.68954,1.68954,1000000.0
2007-10-04 23:05:00,1.69575,1.69577,1.69562,1.69562,5000000.0
2007-10-04 23:06:00,1.69361,1.69471,1.69361,1.69471,3000000.0
2007-10-04 23:07:00,1.69551,1.69597,1.69551,1.69597,9000000.0
2007-10-04 23:08:00,1.69186,1.69606,1.69186,1.69606,7000000.0
2007-10-04 23:09:00,1.69624,1.69624,1.69624,1.69624,1000000.0
2007-10-04 23:10:00,1.69484,1.69584,1.69484,1.69584,4000000.0
2007-10-04 23:11:00,1.69603,1.69612,1.69603,1.69609,3000000.0
2007-10-04 23:12:00,1.69474,1.6958,1.69474,1.6958,3000000.0
2007-10-04 23:13:00,1.69602,1.69602,1.69598,1.69598,2000000.0
2007-10-04 23:14:00,1.69459,1.69603,1.69459,1.69585,27000000.0
2007-10-04 23:15:00,1.69651,1.69651,1.69606,1.69606,4000000.0
2007-10-04 23:16:00,1.69443,1.69575,1.69443,1.69575,4000000.0
2007-10-04 23:17:00,1.69604,1.69616,1.696,1.69616,8000000.0
2007-10-04 23:18:00,1.69477,1.69597,1.69477,1.69595,8000000.0
2007-10-04 23:19:00,1.69626,1.69626,1.69614,1.69614,2000000.0
2007-10-04 23:20:00,1.6958,1.6958,1.69474,1.6957,8000000.0
2007-10-04 23:21:00,1.69585,1.69595,1.6958,1.69589,13000000.0
2007-10-04 23:22:00,1.69471,1.69583,1.69471,1.69583,6000000.0
2007-10-04 23:23:00,1.69593,1.69606,1.69591,1.69591,27000000.0
2007-10-04 23:24:00,1.69015,1.69015,1.69004,1.69004,2000000.0
2007-10-04 23:25:00,1.69577,1.69602,1.69576,1.69576,7000000.0
2007-10-04 23:26:00,1.68997,1.69006,1.68994,1.69005,7000000.0
2007-10-04 23:29:00,1.69568,1.69581,1.69568,1.69574,3000000.0
2007-10-04 23:30:00,1.69382,1.69382,1.69027,1.69027,7000000.0
2007-10-04 23:31:00,1.69578,1.69578,1.69573,1.69574,4000000.0
2007-10-04 23:32:00,1.68994,1.68995,1.68994,1.68995,2000000.0
2007-10-04 23:35:00,1.69585,1.69585,1.69551,1.69551,4000000.0
2007-10-04 23:36:00,1.69215,1.69332,1.69215,1.69332,2000000.0
2007-10-04 23:38:00,1.68985,1.68985,1.6898,1.68984,4000000.0
2007-10-04 23:39:00,1.69574,1.69587,1.69541,1.69581,7000000.0
2007-10-04 23:40:00,1.6905,1.69517,1.6905,1.69517,7000000.0
2007-10-04 23:41:00,1.69541,1.69586,1.69541,1.69586,4000000.0
2007-10-04 23:42:00,1.69004,1.69015,1.68971,1.69004,10000000.0
2007-10-04 23:43:00,1.69563,1.69563,1.6956,1.6956,2000000.0
2007-10-04 23:44:00,1.69127,1.69442,1.69127,1.69442,3000000.0
2007-10-04 23:45:00,1.69615,1.69615,1.69615,1.69615,2000000.0
2007-10-04 23:46:00,1.69,1.69,1.69,1.69,1000000.0
2007-10-04 23:48:00,1.69574,1.69758,1.69574,1.69758,5000000.0
2007-10-04 23:49:00,1.69735,1.69737,1.6972,1.69732,12000000.0
2007-10-04 23:50:00,1.69596,1.69679,1.69524,1.69524,6000000.0
2007-10-04 23:52:00,1.69512,1.69677,1.69512,1.69677,5000000.0
2007-10-04 23:54:00,1.69464,1.69475,1.69464,1.69475,4000000.0
2007-10-04 23:55:00,1.69649,1.69649,1.69506,1.69506,4000000.0
2007-10-04 23:56:00,1.69475,1.69475,1.69475,1.69475,1000000.0
2007-10-04 23:57:00,1.69692,1.697,1.6967,1.697,4000000.0
2007-10-04 23:58:00,1.69525,1.69652,1.69525,1.69652,3000000.0
2007-10-04 23:59:00,1.6967,1.69697,1.6967,1.69697,9000000.0
2007-10-05 00:00:00,1.69704,1.69704,1.69559,1.69669,6000000.0
2007-10-05 00:01:00,1.69681,1.69699,1.69681,1.69699,2000000.0
2007-10-05 00:02:00,1.69529,1.69654,1.69529,1.69654,7000000.0
2007-10-05 00:03:00,1.69694,1.69701,1.69681,1.69691,10000000.0
2007-10-05 00:04:00,1.69527,1.69581,1.69527,1.69581,2000000.0
2007-10-05 00:05:00,1.69654,1.69654,1.69654,1.69654,1000000.0
2007-10-05 00:06:00,1.6967,1.6967,1.69654,1.69654,3000000.0
2007-10-05 00:07:00,1.69686,1.69686,1.69653,1.69674,10000000.0
2007-10-05 00:08:00,1.69685,1.69688,1.6968,1.69688,4000000.0
2007-10-05 00:10:00,1.69684,1.6969,1.69681,1.6969,4000000.0
2007-10-05 00:14:00,1.69702,1.69708,1.69695,1.69696,7000000.0
2007-10-05 00:15:00,1.6972,1.6972,1.69695,1.69695,3000000.0
2007-10-05 00:16:00,1.69695,1.69695,1.69695,1.69695,2000000.0
2007-10-05 00:17:00,1.69705,1.6972,1.69705,1.6972,4000000.0
2007-10-05 00:23:00,1.69725,1.69739,1.69725,1.69726,9000000.0
2007-10-05 00:24:00,1.69725,1.69726,1.69711,1.69711,27000000.0
2007-10-05 00:27:00,1.69734,1.69744,1.69713,1.6973,9000000.0
2007-10-05 00:28:00,1.69167,1.697,1.69167,1.697,11000000.0
2007-10-05 00:30:00,1.69703,1.69703,1.69204,1.69204,13000000.0
2007-10-05 00:32:00,1.69155,1.69155,1.69155,1.69155,1000000.0
2007-10-05 00:33:00,1.69713,1.69724,1.69701,1.69705,27000000.0
2007-10-05 00:34:00,1.69223,1.69607,1.69223,1.69607,4000000.0
2007-10-05 00:36:00,1.69135,1.69146,1.69133,1.69135,5000000.0
2007-10-05 00:38:00,1.69133,1.69146,1.69131,1.69131,27000000.0
2007-10-05 00:40:00,1.69134,1.69135,1.69111,1.69134,8000000.0
2007-10-05 00:42:00,1.69145,1.69146,1.69131,1.69131,27000000.0
2007-10-05 00:44:00,1.6929,1.69701,1.6929,1.69701,7000000.0
2007-10-05 00:45:00,1.69734,1.69735,1.69734,1.69734,7000000.0
2007-10-05 00:46:00,1.69276,1.69567,1.69276,1.69567,3000000.0
2007-10-05 00:48:00,1.69124,1.69124,1.69124,1.69124,1000000.0
2007-10-05 00:49:00,1.69684,1.69697,1.69661,1.69663,14000000.0
2007-10-05 00:50:00,1.69462,1.69462,1.69317,1.69317,2000000.0
2007-10-05 00:51:00,1.69675,1.69675,1.69675,1.69675,1000000.0
2007-10-05 00:52:00,1.69309,1.69451,1.69309,1.69451,2000000.0
2007-10-05 00:54:00,1.69233,1.69523,1.69233,1.69523,3000000.0
2007-10-05 00:55:00,1.69677,1.69696,1.69677,1.69687,11000000.0
2007-10-05 00:56:00,1.69199,1.69593,1.69199,1.69593,4000000.0
2007-10-05 00:58:00,1.69217,1.69586,1.69217,1.69586,4000000.0
2007-10-05 00:59:00,1.69684,1.69695,1.69681,1.69684,8000000.0
2007-10-05 01:00:00,1.6964,1.6964,1.69278,1.69588,8000000.0
2007-10-05 01:01:00,1.69704,1.69704,1.69685,1.69685,4000000.0
2007-10-05 01:02:00,1.69153,1.6962,1.69153,1.6962,7000000.0
2007-10-05 01:03:00,1.69695,1.69695,1.69651,1.69679,10000000.0
2007-10-05 01:04:00,1.6953,1.69584,1.69282,1.69584,6000000.0
2007-10-05 01:06:00,1.69094,1.69095,1.69073,1.69073,3000000.0
2007-10-05 01:07:00,1.69695,1.69706,1.69694,1.69694,4000000.0
2007-10-05 01:08:00,1.69137,1.69137,1.69124,1.69124,2000000.0
2007-10-05 01:09:00,1.69651,1.69685,1.69651,1.69685,2000000.0
2007-10-05 01:10:00,1.69115,1.69115,1.69104,1.69104,2000000.0
2007-10-05 01:11:00,1.69709,1.69712,1.69709,1.69712,2000000.0
2007-10-05 01:12:00,1.69253,1.69602,1.69253,1.69602,3000000.0
2007-10-05 01:13:00,1.69759,1.69765,1.69727,1.69754,8000000.0
2007-10-05 01:14:00,1.69168,1.697,1.69168,1.697,11000000.0
2007-10-05 01:15:00,1.69764,1.69764,1.69764,1.69764,2000000.0
2007-10-05 01:16:00,1.69137,1.69175,1.69137,1.69175,2000000.0
2007-10-05 01:18:00,1.69145,1.69146,1.69145,1.69146,2000000.0
2007-10-05 01:19:00,1.69723,1.69736,1.69721,1.69721,27000000.0
2007-10-05 01:20:00,1.69155,1.69155,1.69144,1.69144,2000000.0
2007-10-05 01:22:00,1.69727,1.69727,1.69727,1.69727,1000000.0
2007-10-05 01:23:00,1.69718,1.69724,1.69718,1.69724,2000000.0
2007-10-05 01:24:00,1.69251,1.69603,1.69251,1.69603,4000000.0
2007-10-05 01:26:00,1.69133,1.69146,1.69131,1.69131,27000000.0
2007-10-05 01:28:00,1.69133,1.69146,1.69131,1.69131,27000000.0
2007-10-05 01:30:00,1.69722,1.69722,1.69699,1.69716,4000000.0
2007-10-05 01:31:00,1.69703,1.69729,1.69703,1.69729,4000000.0
2007-10-05 01:32:00,1.69305,1.69742,1.69305,1.69742,5000000.0
2007-10-05 01:33:00,1.69735,1.69746,1.69731,1.69734,11000000.0
2007-10-05 01:34:00,1.69751,1.69763,1.69747,1.69763,5000000.0
2007-10-05 01:35:00,1.69764,1.69775,1.69744,1.69772,8000000.0
2007-10-05 01:36:00,1.69193,1.69655,1.69193,1.69655,6000000.0
2007-10-05 01:38:00,1.69164,1.69196,1.69164,1.69185,4000000.0
2007-10-05 01:40:00,1.69143,1.69166,1.69143,1.69165,7000000.0
2007-10-05 01:41:00,1.69764,1.69765,1.69743,1.69765,9000000.0
2007-10-05 01:42:00,1.69202,1.69202,1.69182,1.69184,7000000.0
2007-10-05 01:44:00,1.69337,1.69622,1.69337,1.69622,7000000.0
2007-10-05 01:45:00,1.69763,1.69763,1.69763,1.69763,1000000.0
2007-10-05 01:46:00,1.69183,1.69184,1.69183,1.69184,2000000.0
2007-10-05 01:47:00,1.69755,1.69755,1.69721,1.69744,9000000.0
2007-10-05 01:48:00,1.69155,1.6917,1.69133,1.6916,9000000.0
2007-10-05 01:50:00,1.69155,1.69167,1.69133,1.69133,10000000.0
2007-10-05 01:51:00,1.69745,1.69747,1.69734,1.69747,8000000.0
2007-10-05 01:52:00,1.69133,1.69133,1.69133,1.69133,1000000.0
2007-10-05 01:53:00,1.69741,1.69749,1.69741,1.69749,2000000.0
2007-10-05 01:54:00,1.69224,1.69683,1.69224,1.69683,6000000.0
2007-10-05 01:56:00,1.6919,1.69695,1.6919,1.69695,13000000.0
2007-10-05 02:00:00,1.69584,1.69636,1.69318,1.69636,7000000.0
2007-10-05 02:01:00,1.69723,1.69733,1.69711,1.69713,27000000.0
2007-10-05 02:02:00,1.69705,1.69705,1.69704,1.69704,2000000.0
2007-10-05 02:04:00,1.69238,1.69617,1.69238,1.69617,4000000.0
2007-10-05 02:05:00,1.69715,1.69725,1.69693,1.69718,12000000.0
2007-10-05 02:06:00,1.6932,1.69463,1.6932,1.69463,2000000.0
2007-10-05 02:08:00,1.69104,1.69137,1.69104,1.69137,8000000.0
2007-10-05 02:10:00,1.69126,1.69136,1.69121,1.69136,10000000.0
2007-10-05 02:11:00,1.69705,1.69723,1.69702,1.69723,10000000.0
2007-10-05 02:12:00,1.69197,1.69691,1.69197,1.69691,10000000.0
2007-10-05 02:13:00,1.69695,1.69705,1.69694,1.69703,7000000.0
2007-10-05 02:14:00,1.69206,1.69673,1.69206,1.69673,8000000.0
2007-10-05 02:15:00,1.69733,1.69733,1.69714,1.69716,6000000.0
2007-10-05 02:16:00,1.69154,1.69154,1.6913,1.6913,6000000.0
2007-10-05 02:17:00,1.69726,1.69736,1.69723,1.69723,8000000.0
2007-10-05 02:18:00,1.69297,1.69712,1.69297,1.69712,5000000.0
2007-10-05 02:19:00,1.6973,1.69736,1.6973,1.69736,2000000.0
2007-10-05 02:20:00,1.69686,1.69686,1.69249,1.69249,11000000.0
2007-10-05 02:22:00,1.69152,1.69155,1.69152,1.69155,2000000.0
2007-10-05 02:23:00,1.69759,1.69763,1.69747,1.69763,8000000.0
2007-10-05 02:24:00,1.6963,1.69696,1.69359,1.69696,7000000.0
2007-10-05 02:25:00,1.69767,1.69768,1.6975,1.69766,7000000.0
2007-10-05 02:26:00,1.69278,1.69637,1.69278,1.69637,4000000.0
2007-10-05 02:27:00,1.69732,1.69758,1.69732,1.69756,8000000.0
2007-10-05 02:28:00,1.6934,1.69763,1.6934,1.69763,5000000.0
2007-10-05 02:30:00,1.69698,1.69698,1.69292,1.69683,10000000.0
2007-10-05 02:31:00,1.6977,1.6977,1.69768,1.69768,3000000.0
2007-10-05 02:32:00,1.69313,1.69643,1.69313,1.69643,3000000.0
2007-10-05 02:34:00,1.69294,1.69726,1.69294,1.69726,5000000.0
2007-10-05 02:35:00,1.698,1.69808,1.69762,1.69794,9000000.0
2007-10-05 02:36:00,1.69231,1.69684,1.69227,1.69684,6000000.0
2007-10-05 02:37:00,1.69778,1.69792,1.69778,1.6978,5000000.0
2007-10-05 02:38:00,1.69772,1.69772,1.69767,1.69767,3000000.0
2007-10-05 02:40:00,1.6941,1.69559,1.6941,1.69559,2000000.0
2007-10-05 02:41:00,1.69774,1.69774,1.69771,1.69771,2000000.0
2007-10-05 02:42:00,1.69339,1.69645,1.69339,1.69645,3000000.0
2007-10-05 02:43:00,1.6978,1.69788,1.69778,1.69781,5000000.0
2007-10-05 02:44:00,1.6925,1.69693,1.6925,1.69693,14000000.0
2007-10-05 02:45:00,1.69796,1.69796,1.69774,1.69774,5000000.0
2007-10-05 02:46:00,1.69318,1.69753,1.69318,1.69753,7000000.0
2007-10-05 02:48:00,1.69231,1.6972,1.69231,1.6972,11000000.0
2007-10-05 02:50:00,1.69739,1.69759,1.69717,1.69717,8000000.0
2007-10-05 02:51:00,1.69766,1.69766,1.69751,1.69763,7000000.0
2007-10-05 02:52:00,1.69216,1.69699,1.69216,1.69699,8000000.0
2007-10-05 02:53:00,1.69737,1.69749,1.69734,1.69735,7000000.0
2007-10-05 02:54:00,1.69211,1.69728,1.69211,1.69728,12000000.0
2007-10-05 02:55:00,1.69743,1.69755,1.6973,1.6973,7000000.0
2007-10-05 02:56:00,1.69146,1.69167,1.69119,1.69152,5000000.0
2007-10-05 02:57:00,1.69729,1.69735,1.69725,1.69725,4000000.0
2007-10-05 02:58:00,1.69613,1.69636,1.69258,1.69636,8000000.0
2007-10-05 02:59:00,1.69725,1.69725,1.69725,1.69725,2000000.0
2007-10-05 03:00:00,1.69584,1.69622,1.69336,1.69622,6000000.0
2007-10-05 03:01:00,1.69711,1.69711,1.69711,1.69711,1000000.0
2007-10-05 03:02:00,1.69704,1.69716,1.69703,1.69707,14000000.0
2007-10-05 03:04:00,1.69125,1.69135,1.69101,1.69135,11000000.0
2007-10-05 03:05:00,1.69712,1.69721,1.69691,1.69691,5000000.0
2007-10-05 03:06:00,1.69349,1.69491,1.69349,1.69491,2000000.0
2007-10-05 03:07:00,1.69698,1.69702,1.69698,1.69702,2000000.0
2007-10-05 03:08:00,1.69267,1.69656,1.69267,1.69656,5000000.0
2007-10-05 03:09:00,1.69674,1.69692,1.69671,1.69692,11000000.0
2007-10-05 03:10:00,1.69331,1.69479,1.69331,1.69479,2000000.0
2007-10-05 03:11:00,1.69699,1.69715,1.69682,1.69704,6000000.0
2007-10-05 03:12:00,1.69199,1.69663,1.69199,1.69663,8000000.0
2007-10-05 03:13:00,1.69693,1.69709,1.69673,1.69694,8000000.0
2007-10-05 03:14:00,1.69166,1.69638,1.69166,1.69638,24000000.0
2007-10-05 03:15:00,1.69708,1.69708,1.6968,1.69684,8000000.0
2007-10-05 03:16:00,1.69253,1.69665,1.69249,1.69665,11000000.0
2007-10-05 03:17:00,1.69712,1.69718,1.69709,1.69709,3000000.0
2007-10-05 03:18:00,1.69223,1.69615,1.69223,1.69615,4000000.0
2007-10-05 03:19:00,1.69731,1.69741,1.69723,1.69727,8000000.0
2007-10-05 03:20:00,1.69582,1.69682,1.69367,1.69682,11000000.0
2007-10-05 03:21:00,1.69705,1.6972,1.69682,1.69682,8000000.0
2007-10-05 03:22:00,1.69143,1.69143,1.69133,1.69133,8000000.0
2007-10-05 03:23:00,1.69695,1.69695,1.69695,1.69695,1000000.0
2007-10-05 03:24:00,1.69254,1.69673,1.69254,1.69673,7000000.0
2007-10-05 03:25:00,1.69703,1.69716,1.69701,1.69701,27000000.0
2007-10-05 03:26:00,1.69695,1.69695,1.69695,1.69695,1000000.0
2007-10-05 03:28:00,1.69163,1.69625,1.69163,1.69625,11000000.0
2007-10-05 03:30:00,1.69538,1.69538,1.69277,1.69277,3000000.0
2007-10-05 03:31:00,1.69726,1.69727,1.69715,1.69727,3000000.0
2007-10-05 03:32:00,1.69353,1.69473,1.69353,1.69473,2000000.0
2007-10-05 03:33:00,1.69713,1.69725,1.69693,1.69714,9000000.0
2007-10-05 03:36:00,1.69216,1.69641,1.69216,1.69641,5000000.0
2007-10-05 03:37:00,1.69734,1.69734,1.69718,1.69728,7000000.0
2007-10-05 03:38:00,1.69163,1.69595,1.69163,1.69595,5000000.0
2007-10-05 03:44:00,1.69252,1.69723,1.69252,1.69723,8000000.0
2007-10-05 03:45:00,1.69731,1.69739,1.69723,1.69723,4000000.0
2007-10-05 03:46:00,1.69717,1.69732,1.69717,1.69732,3000000.0
2007-10-05 03:47:00,1.69714,1.69726,1.69714,1.69726,2000000.0
2007-10-05 03:48:00,1.69275,1.69566,1.69275,1.69566,3000000.0
2007-10-05 03:50:00,1.69123,1.69136,1.69121,1.69121,27000000.0
2007-10-05 04:00:00,1.69653,1.69653,1.69147,1.69147,27000000.0
2007-10-05 04:04:00,1.69123,1.69136,1.69121,1.69121,27000000.0
2007-10-05 04:06:00,1.6928,1.69711,1.6928,1.69711,7000000.0
2007-10-05 04:08:00,1.69223,1.6968,1.69223,1.6968,10000000.0
2007-10-05 04:09:00,1.69714,1.69721,1.69677,1.69707,8000000.0
2007-10-05 04:10:00,1.69134,1.69136,1.69134,1.69136,2000000.0
2007-10-05 04:12:00,1.69136,1.69145,1.69134,1.69134,3000000.0
2007-10-05 04:13:00,1.69695,1.69712,1.69695,1.69712,4000000.0
2007-10-05 04:14:00,1.69252,1.69553,1.69252,1.69553,3000000.0
2007-10-05 04:15:00,1.69705,1.69717,1.69704,1.69717,11000000.0
2007-10-05 04:16:00,1.69105,1.69117,1.69083,1.69105,6000000.0
2007-10-05 04:17:00,1.69705,1.69711,1.69684,1.69705,7000000.0
2007-10-05 04:18:00,1.69353,1.69498,1.69353,1.69498,2000000.0
2007-10-05 04:19:00,1.69726,1.69734,1.69694,1.69715,11000000.0
2007-10-05 04:20:00,1.69266,1.69685,1.69266,1.69678,5000000.0
2007-10-05 04:22:00,1.69135,1.69146,1.69134,1.69134,7000000.0
2007-10-05 04:23:00,1.69725,1.69735,1.69725,1.69735,2000000.0
2007-10-05 04:24:00,1.69154,1.69154,1.69154,1.69154,1000000.0
2007-10-05 04:25:00,1.69733,1.69733,1.69733,1.69733,1000000.0
2007-10-05 04:26:00,1.69156,1.69167,1.69153,1.69154,10000000.0
2007-10-05 04:27:00,1.69736,1.69744,1.69728,1.69744,4000000.0
2007-10-05 04:28:00,1.69209,1.69675,1.69209,1.69675,7000000.0
2007-10-05 04:30:00,1.69776,1.69776,1.69733,1.69765,10000000.0
2007-10-05 04:32:00,1.69202,1.69697,1.69202,1.69697,27000000.0
2007-10-05 04:34:00,1.69166,1.69171,1.69164,1.69166,4000000.0
2007-10-05 04:36:00,1.69165,1.69165,1.69165,1.69165,1000000.0
2007-10-05 04:37:00,1.69736,1.69753,1.69736,1.69737,11000000.0
2007-10-05 04:38:00,1.69154,1.69156,1.69151,1.69154,8000000.0
2007-10-05 04:39:00,1.69742,1.69756,1.69742,1.69743,5000000.0
2007-10-05 04:40:00,1.69379,1.6952,1.69379,1.6952,2000000.0
2007-10-05 04:41:00,1.69741,1.69755,1.69732,1.69732,27000000.0
2007-10-05 04:42:00,1.69306,1.69724,1.69306,1.69724,6000000.0
2007-10-05 04:44:00,1.69197,1.69691,1.69197,1.69691,17000000.0
2007-10-05 04:45:00,1.69747,1.69759,1.69747,1.69758,6000000.0
2007-10-05 04:46:00,1.69255,1.69727,1.69255,1.69727,10000000.0
2007-10-05 04:47:00,1.69766,1.69777,1.69741,1.69765,8000000.0
2007-10-05 04:48:00,1.69293,1.6976,1.69293,1.6976,6000000.0
2007-10-05 04:49:00,1.69759,1.69768,1.69735,1.69753,7000000.0
2007-10-05 04:50:00,1.69276,1.69678,1.69276,1.69678,5000000.0
2007-10-05 04:52:00,1.69145,1.69157,1.69124,1.69137,22000000.0
2007-10-05 04:53:00,1.69745,1.69762,1.69745,1.69762,3000000.0
2007-10-05 04:54:00,1.69326,1.69728,1.69326,1.69728,6000000.0
2007-10-05 04:55:00,1.69732,1.69732,1.69718,1.69732,5000000.0
2007-10-05 04:56:00,1.69154,1.69165,1.69151,1.69156,7000000.0
2007-10-05 04:58:00,1.69143,1.69143,1.69143,1.69143,1000000.0
2007-10-05 04:59:00,1.6973,1.69732,1.69709,1.69725,5000000.0
2007-10-05 05:00:00,1.69672,1.69672,1.69291,1.6964,8000000.0
2007-10-05 05:01:00,1.6973,1.69732,1.6973,1.69732,2000000.0
2007-10-05 05:02:00,1.6922,1.6968,1.6922,1.6968,7000000.0
2007-10-05 05:03:00,1.69722,1.69728,1.69708,1.69712,7000000.0
2007-10-05 05:04:00,1.6937,1.69512,1.6937,1.69512,2000000.0
2007-10-05 05:06:00,1.69131,1.69131,1.69131,1.69131,1000000.0
2007-10-05 05:07:00,1.69705,1.69705,1.69704,1.69704,3000000.0
2007-10-05 05:08:00,1.69185,1.69669,1.69185,1.69669,8000000.0
2007-10-05 05:10:00,1.69161,1.6964,1.69161,1.6964,27000000.0
2007-10-05 05:12:00,1.69124,1.69137,1.69124,1.69124,3000000.0
2007-10-05 05:14:00,1.69714,1.69726,1.69714,1.69726,3000000.0
2007-10-05 05:15:00,1.69746,1.69746,1.69734,1.69734,2000000.0
2007-10-05 05:16:00,1.69112,1.69156,1.69112,1.69146,8000000.0
2007-10-05 05:18:00,1.69134,1.69147,1.69134,1.69147,7000000.0
2007-10-05 05:24:00,1.69144,1.69157,1.69141,1.69141,12000000.0
2007-10-05 05:26:00,1.69146,1.69146,1.69129,1.69131,7000000.0
2007-10-05 05:30:00,1.69672,1.69672,1.69269,1.69629,8000000.0
2007-10-05 05:35:00,1.69746,1.69746,1.69702,1.69702,3000000.0
2007-10-05 05:36:00,1.69167,1.69167,1.69154,1.69154,2000000.0
2007-10-05 05:37:00,1.69737,1.69744,1.69729,1.69744,3000000.0
2007-10-05 05:38:00,1.69732,1.69737,1.69732,1.69737,2000000.0
2007-10-05 05:39:00,1.69753,1.69759,1.69753,1.69759,2000000.0
2007-10-05 05:40:00,1.69164,1.69164,1.69164,1.69164,2000000.0
2007-10-05 05:41:00,1.69757,1.69764,1.69748,1.69764,7000000.0
2007-10-05 05:42:00,1.69326,1.69621,1.69326,1.69621,3000000.0
2007-10-05 05:43:00,1.69734,1.69736,1.69734,1.69736,2000000.0
2007-10-05 05:44:00,1.69166,1.69166,1.69156,1.69166,4000000.0
2007-10-05 05:45:00,1.69706,1.69717,1.69704,1.69717,10000000.0
2007-10-05 05:46:00,1.69154,1.69166,1.69154,1.69166,8000000.0
2007-10-05 05:48:00,1.69176,1.69176,1.69163,1.69176,10000000.0
2007-10-05 05:50:00,1.69165,1.69166,1.69154,1.69166,11000000.0
2007-10-05 05:51:00,1.69714,1.69727,1.69713,1.69726,8000000.0
2007-10-05 05:52:00,1.69123,1.69136,1.69123,1.69125,7000000.0
2007-10-05 05:53:00,1.69742,1.69754,1.69731,1.69743,11000000.0
2007-10-05 05:54:00,1.69311,1.69713,1.69311,1.69713,7000000.0
2007-10-05 05:55:00,1.69735,1.69746,1.69701,1.69735,7000000.0
2007-10-05 05:56:00,1.69151,1.69156,1.69143,1.69156,18000000.0
2007-10-05 05:57:00,1.69734,1.69746,1.69734,1.69746,3000000.0
2007-10-05 05:58:00,1.69155,1.69156,1.69144,1.69144,8000000.0
2007-10-05 06:00:00,1.69785,1.69786,1.69774,1.69785,11000000.0
2007-10-05 06:01:00,1.69733,1.69741,1.69723,1.69728,8000000.0
2007-10-05 06:02:00,1.69117,1.69131,1.69117,1.69131,2000000.0
2007-10-05 06:03:00,1.69706,1.69713,1.69706,1.69708,7000000.0
2007-10-05 06:04:00,1.69341,1.69487,1.69341,1.69487,2000000.0
2007-10-05 06:05:00,1.69725,1.69725,1.69706,1.69724,11000000.0
2007-10-05 06:06:00,1.69124,1.69137,1.69124,1.69124,8000000.0
2007-10-05 06:07:00,1.69705,1.69717,1.69704,1.69706,7000000.0
2007-10-05 06:08:00,1.69126,1.69126,1.69126,1.69126,2000000.0
2007-10-05 06:09:00,1.69695,1.69707,1.69691,1.69707,8000000.0
2007-10-05 06:10:00,1.6926,1.69693,1.6926,1.69693,7000000.0
2007-10-05 06:11:00,1.69714,1.69714,1.69696,1.69707,4000000.0
2007-10-05 06:12:00,1.69558,1.69636,1.69284,1.69636,7000000.0
2007-10-05 06:13:00,1.69712,1.69716,1.69704,1.69704,7000000.0
2007-10-05 06:14:00,1.69181,1.69675,1.69181,1.69675,8000000.0
2007-10-05 06:15:00,1.69705,1.69706,1.69693,1.69706,7000000.0
2007-10-05 06:16:00,1.69105,1.69117,1.69105,1.69105,7000000.0
2007-10-05 06:17:00,1.69695,1.69696,1.69652,1.69652,11000000.0
2007-10-05 06:18:00,1.69157,1.69643,1.69157,1.69643,7000000.0
2007-10-05 06:19:00,1.69673,1.69683,1.69634,1.69683,8000000.0
2007-10-05 06:20:00,1.69612,1.69612,1.69132,1.69132,11000000.0
2007-10-05 06:21:00,1.69673,1.69675,1.69643,1.69643,3000000.0
2007-10-05 06:22:00,1.69159,1.69637,1.69159,1.69637,7000000.0
2007-10-05 06:23:00,1.69642,1.69686,1.69642,1.69686,7000000.0
2007-10-05 06:24:00,1.69681,1.69686,1.69681,1.69686,2000000.0
2007-10-05 06:25:00,1.69686,1.69687,1.69683,1.69685,6000000.0
2007-10-05 06:26:00,1.69094,1.69106,1.69094,1.69094,4000000.0
2007-10-05 06:28:00,1.69096,1.69106,1.69096,1.69105,3000000.0
2007-10-05 06:30:00,1.69656,1.69656,1.69125,1.69125,14000000.0
2007-10-05 06:32:00,1.69169,1.69682,1.69169,1.69682,8000000.0
2007-10-05 06:34:00,1.69114,1.69115,1.69093,1.69115,6000000.0
2007-10-05 06:35:00,1.69706,1.69706,1.697,1.69706,7000000.0
2007-10-05 06:36:00,1.69113,1.69126,1.69111,1.69125,7000000.0
2007-10-05 06:38:00,1.69696,1.69707,1.69696,1.69707,5000000.0
2007-10-05 06:40:00,1.69115,1.69116,1.69105,1.69116,7000000.0
2007-10-05 06:41:00,1.69681,1.69696,1.69653,1.69692,11000000.0
2007-10-05 06:42:00,1.69115,1.69115,1.69114,1.69114,2000000.0
2007-10-05 06:43:00,1.69702,1.69702,1.69691,1.69692,7000000.0
2007-10-05 06:44:00,1.69138,1.6963,1.69138,1.6963,9000000.0
2007-10-05 06:45:00,1.69706,1.69707,1.69695,1.69695,8000000.0
2007-10-05 06:46:00,1.69175,1.69686,1.69175,1.69686,9000000.0
2007-10-05 06:47:00,1.69688,1.69688,1.69682,1.69683,4000000.0
2007-10-05 06:48:00,1.69096,1.69097,1.69063,1.69084,11000000.0
2007-10-05 06:49:00,1.69664,1.69664,1.69424,1.69424,6000000.0
2007-10-05 06:50:00,1.69673,1.6969,1.69668,1.6969,5000000.0
2007-10-05 06:51:00,1.69626,1.69636,1.69624,1.69624,5000000.0
2007-10-05 06:52:00,1.69099,1.69602,1.69099,1.69602,9000000.0
2007-10-05 06:53:00,1.6964,1.69646,1.69633,1.69634,7000000.0
2007-10-05 06:54:00,1.69045,1.69056,1.69027,1.69037,8000000.0
2007-10-05 06:56:00,1.69104,1.69596,1.69104,1.69596,7000000.0
2007-10-05 06:58:00,1.69113,1.69582,1.69113,1.69582,11000000.0
2007-10-05 06:59:00,1.69615,1.69654,1.69606,1.6965,16000000.0
2007-10-05 07:00:00,1.69588,1.69588,1.69096,1.69096,10000000.0
2007-10-05 07:02:00,1.69097,1.69588,1.69097,1.69588,10000000.0
2007-10-05 07:05:00,1.69654,1.69654,1.69637,1.69648,8000000.0
2007-10-05 07:06:00,1.69124,1.69616,1.69124,1.69616,13000000.0
2007-10-05 07:08:00,1.69074,1.69555,1.69074,1.69555,7000000.0
2007-10-05 07:09:00,1.69624,1.69636,1.69624,1.69625,7000000.0
2007-10-05 07:10:00,1.69011,1.69055,1.69011,1.69045,7000000.0
2007-10-05 07:11:00,1.69644,1.69644,1.69626,1.69637,10000000.0
2007-10-05 07:12:00,1.69063,1.69075,1.69063,1.69064,8000000.0
2007-10-05 07:13:00,1.68976,1.68986,1.68973,1.68975,8000000.0
2007-10-05 07:14:00,1.68946,1.68986,1.68946,1.68975,9000000.0
2007-10-05 07:15:00,1.69161,1.69583,1.69105,1.69583,9000000.0
2007-10-05 07:16:00,1.69034,1.69045,1.6903,1.6904,7000000.0
2007-10-05 07:18:00,1.6913,1.69588,1.6913,1.69588,8000000.0
2007-10-05 07:19:00,1.69596,1.69606,1.69594,1.69594,7000000.0
2007-10-05 07:20:00,1.69316,1.69316,1.69292,1.69304,8000000.0
2007-10-05 07:21:00,1.69613,1.69613,1.69599,1.69607,3000000.0
2007-10-05 07:22:00,1.6956,1.69578,1.69442,1.69578,7000000.0
2007-10-05 07:24:00,1.69438,1.69554,1.69438,1.69554,9000000.0
2007-10-05 07:26:00,1.69387,1.69396,1.69383,1.69385,8000000.0
2007-10-05 07:28:00,1.69365,1.69383,1.69365,1.69381,7000000.0
2007-10-05 07:30:00,1.69478,1.69517,1.69329,1.69517,8000000.0
2007-10-05 07:31:00,1.69594,1.69607,1.69573,1.69605,15000000.0
2007-10-05 07:32:00,1.69293,1.69527,1.69293,1.69527,12000000.0
2007-10-05 07:34:00,1.69333,1.69576,1.69333,1.69576,7000000.0
2007-10-05 07:35:00,1.69618,1.69634,1.69593,1.69613,8000000.0
2007-10-05 07:36:00,1.69329,1.69571,1.69329,1.69571,8000000.0
2007-10-05 07:38:00,1.69374,1.69597,1.69374,1.69597,6000000.0
2007-10-05 07:39:00,1.69604,1.69617,1.69603,1.69616,11000000.0
2007-10-05 07:40:00,1.69343,1.69578,1.69343,1.69578,5000000.0
2007-10-05 07:41:00,1.69602,1.69609,1.69595,1.69605,9000000.0
2007-10-05 07:42:00,1.6937,1.69598,1.6937,1.69598,7000000.0
2007-10-05 07:43:00,1.69587,1.69587,1.69563,1.69564,5000000.0
2007-10-05 07:44:00,1.69277,1.69285,1.69277,1.69285,2000000.0
2007-10-05 07:45:00,1.6949,1.69583,1.6949,1.69583,7000000.0
2007-10-05 07:46:00,1.69298,1.69546,1.69294,1.69546,8000000.0
2007-10-05 07:47:00,1.69518,1.69534,1.69518,1.69534,3000000.0
2007-10-05 07:48:00,1.6935,1.69482,1.6935,1.69482,10000000.0
2007-10-05 07:49:00,1.6851,1.69493,1.6851,1.69493,11000000.0
2007-10-05 07:50:00,1.69217,1.69217,1.69205,1.69205,3000000.0
2007-10-05 07:51:00,1.69483,1.69483,1.69438,1.69473,10000000.0
2007-10-05 07:52:00,1.68975,1.68987,1.68974,1.68986,8000000.0
2007-10-05 07:53:00,1.69481,1.6949,1.69476,1.69487,7000000.0
2007-10-05 07:54:00,1.68476,1.69293,1.6842,1.6842,11000000.0
2007-10-05 07:55:00,1.69484,1.69494,1.69483,1.69494,5000000.0
2007-10-05 07:56:00,1.69211,1.69217,1.69204,1.69216,9000000.0
2007-10-05 07:57:00,1.6949,1.69513,1.6949,1.69502,11000000.0
2007-10-05 07:58:00,1.69254,1.69453,1.69254,1.69453,8000000.0
2007-10-05 07:59:00,1.69371,1.69371,1.68383,1.68383,7000000.0
2007-10-05 08:00:00,1.69342,1.69342,1.68998,1.69339,10000000.0
2007-10-05 08:01:00,1.69408,1.69411,1.69394,1.69401,7000000.0
2007-10-05 08:02:00,1.69355,1.69355,1.69163,1.69288,10000000.0
2007-10-05 08:03:00,1.69348,1.69363,1.69348,1.69353,8000000.0
2007-10-05 08:04:00,1.69355,1.69359,1.69171,1.69322,8000000.0
2007-10-05 08:05:00,1.69407,1.69421,1.694,1.694,11000000.0
2007-10-05 08:06:00,1.69139,1.69342,1.69139,1.6934,9000000.0
2007-10-05 08:07:00,1.69378,1.69378,1.69358,1.6936,5000000.0
2007-10-05 08:08:00,1.69284,1.69405,1.69209,1.69405,11000000.0
2007-10-05 08:09:00,1.69443,1.69451,1.69436,1.69436,5000000.0
2007-10-05 08:10:00,1.69394,1.69404,1.69218,1.69404,10000000.0
2007-10-05 08:11:00,1.69423,1.69426,1.69379,1.69379,7000000.0
2007-10-05 08:12:00,1.69214,1.69389,1.69214,1.69389,7000000.0
2007-10-05 08:13:00,1.69115,1.69241,1.68593,1.69241,7000000.0
2007-10-05 08:14:00,1.69048,1.69276,1.68558,1.69276,8000000.0
2007-10-05 08:15:00,1.69471,1.69478,1.69456,1.69456,8000000.0
2007-10-05 08:16:00,1.69275,1.69432,1.69275,1.69432,10000000.0
2007-10-05 08:17:00,1.69458,1.69463,1.69445,1.69458,11000000.0
2007-10-05 08:18:00,1.69184,1.69184,1.68375,1.68375,7000000.0
2007-10-05 08:19:00,1.69459,1.69461,1.69414,1.69447,9000000.0
2007-10-05 08:20:00,1.68754,1.69444,1.68754,1.69444,9000000.0
2007-10-05 08:21:00,1.69465,1.6948,1.69462,1.69462,8000000.0
2007-10-05 08:22:00,1.69315,1.69547,1.69315,1.69476,9000000.0
2007-10-05 08:23:00,1.69453,1.69497,1.69453,1.69483,5000000.0
2007-10-05 08:24:00,1.69246,1.69447,1.69246,1.69447,7000000.0
2007-10-05 08:25:00,1.69483,1.69484,1.69468,1.69484,7000000.0
2007-10-05 08:26:00,1.69314,1.69431,1.69314,1.69431,7000000.0
2007-10-05 08:27:00,1.69455,1.69479,1.69455,1.6947,7000000.0
2007-10-05 08:28:00,1.69235,1.6946,1.69235,1.6946,9000000.0
2007-10-05 08:29:00,1.69448,1.69471,1.69448,1.69471,7000000.0
2007-10-05 08:30:00,1.69477,1.69478,1.69281,1.69442,10000000.0
2007-10-05 08:31:00,1.69476,1.69484,1.69462,1.69484,9000000.0
2007-10-05 08:32:00,1.69235,1.69505,1.69235,1.69505,11000000.0
2007-10-05 08:33:00,1.69543,1.69543,1.69519,1.69529,8000000.0
2007-10-05 08:34:00,1.69313,1.69508,1.69313,1.69508,7000000.0
2007-10-05 08:35:00,1.69519,1.69527,1.69472,1.69505,8000000.0
2007-10-05 08:36:00,1.69393,1.69425,1.69189,1.69425,6000000.0
2007-10-05 08:37:00,1.69496,1.69496,1.69455,1.69466,10000000.0
2007-10-05 08:38:00,1.68933,1.69459,1.68933,1.69459,11000000.0
2007-10-05 08:39:00,1.69535,1.69589,1.69535,1.69589,7000000.0
2007-10-05 08:40:00,1.69313,1.69561,1.69313,1.69561,9000000.0
2007-10-05 08:41:00,1.69583,1.69593,1.6955,1.69578,10000000.0
2007-10-05 08:42:00,1.69405,1.6959,1.69405,1.69576,8000000.0
2007-10-05 08:43:00,1.69566,1.69576,1.69548,1.69548,10000000.0
2007-10-05 08:44:00,1.69539,1.69539,1.69288,1.69497,10000000.0
2007-10-05 08:45:00,1.69568,1.69568,1.69538,1.69538,10000000.0
2007-10-05 08:46:00,1.69124,1.69445,1.69124,1.69443,11000000.0
2007-10-05 08:47:00,1.69435,1.69456,1.69418,1.69418,11000000.0
2007-10-05 08:48:00,1.69077,1.69407,1.69077,1.69407,8000000.0
2007-10-05 08:49:00,1.69386,1.69386,1.69333,1.69333,11000000.0
2007-10-05 08:50:00,1.69096,1.69362,1.69096,1.69362,8000000.0
2007-10-05 08:51:00,1.69068,1.69368,1.68599,1.69368,10000000.0
2007-10-05 08:52:00,1.69001,1.6936,1.69001,1.6936,5000000.0
2007-10-05 08:53:00,1.69354,1.69381,1.69354,1.69381,7000000.0
2007-10-05 08:54:00,1.69022,1.6936,1.69022,1.6936,8000000.0
2007-10-05 08:55:00,1.69377,1.69393,1.69304,1.69304,10000000.0
2007-10-05 08:56:00,1.68369,1.69258,1.68369,1.69246,8000000.0
2007-10-05 08:57:00,1.69247,1.69285,1.69247,1.69254,7000000.0
2007-10-05 08:58:00,1.68013,1.69128,1.67995,1.69124,11000000.0
2007-10-05 08:59:00,1.69148,1.69148,1.68216,1.68895,9000000.0
2007-10-05 09:00:00,1.69058,1.69058,1.68132,1.68806,8000000.0
2007-10-05 09:01:00,1.68997,1.69015,1.6898,1.68994,8000000.0
2007-10-05 09:02:00,1.68572,1.68902,1.68396,1.68902,7000000.0
2007-10-05 09:03:00,1.69029,1.6906,1.69002,1.69002,11000000.0
2007-10-05 09:04:00,1.6894,1.69012,1.6887,1.69012,10000000.0
2007-10-05 09:05:00,1.68997,1.69012,1.68963,1.68991,7000000.0
2007-10-05 09:06:00,1.68706,1.68958,1.68706,1.68958,8000000.0
2007-10-05 09:07:00,1.68991,1.68998,1.6898,1.68997,11000000.0
2007-10-05 09:08:00,1.6876,1.68986,1.6876,1.68986,8000000.0
2007-10-05 09:09:00,1.69001,1.69029,1.68961,1.69029,8000000.0
2007-10-05 09:10:00,1.68819,1.69051,1.68819,1.69051,12000000.0
2007-10-05 09:11:00,1.69064,1.69081,1.6906,1.69064,8000000.0
2007-10-05 09:12:00,1.69011,1.69073,1.68931,1.69073,8000000.0
2007-10-05 09:13:00,1.6907,1.69071,1.69035,1.69071,7000000.0
2007-10-05 09:14:00,1.68801,1.69037,1.68801,1.69037,8000000.0
2007-10-05 09:15:00,1.68954,1.69061,1.68954,1.69061,8000000.0
2007-10-05 09:16:00,1.68996,1.69054,1.689,1.69039,10000000.0
2007-10-05 09:17:00,1.69098,1.69127,1.69098,1.69115,10000000.0
2007-10-05 09:18:00,1.68905,1.69028,1.68897,1.69026,9000000.0
2007-10-05 09:19:00,1.69091,1.69093,1.69074,1.69093,8000000.0
2007-10-05 09:20:00,1.6889,1.69068,1.6889,1.69068,8000000.0
2007-10-05 09:22:00,1.6883,1.69055,1.6883,1.6905,6000000.0
2007-10-05 09:23:00,1.69031,1.69039,1.69027,1.69037,7000000.0
2007-10-05 09:24:00,1.68762,1.68992,1.68762,1.68992,7000000.0
2007-10-05 09:25:00,1.69025,1.69043,1.69021,1.69034,7000000.0
2007-10-05 09:26:00,1.68778,1.6902,1.68778,1.6902,9000000.0
2007-10-05 09:27:00,1.69027,1.69029,1.68995,1.68997,13000000.0
2007-10-05 09:28:00,1.69,1.69018,1.68861,1.68934,8000000.0
2007-10-05 09:29:00,1.6904,1.69068,1.69034,1.6905,7000000.0
2007-10-05 09:30:00,1.68956,1.69013,1.6885,1.69013,9000000.0
2007-10-05 09:31:00,1.69013,1.6903,1.68985,1.6903,10000000.0
2007-10-05 09:32:00,1.68723,1.69016,1.68723,1.68989,7000000.0
2007-10-05 09:33:00,1.6908,1.69098,1.69043,1.69083,10000000.0
2007-10-05 09:34:00,1.68773,1.68972,1.68773,1.68972,7000000.0
2007-10-05 09:35:00,1.69036,1.69049,1.69,1.69,7000000.0
2007-10-05 09:36:00,1.68766,1.6902,1.68766,1.6902,7000000.0
2007-10-05 09:37:00,1.68991,1.68991,1.68955,1.68968,9000000.0
2007-10-05 09:38:00,1.68753,1.69019,1.68753,1.69019,8000000.0
2007-10-05 09:39:00,1.69005,1.69018,1.68999,1.69018,8000000.0
2007-10-05 09:40:00,1.68937,1.6896,1.68594,1.6896,11000000.0
2007-10-05 09:41:00,1.69044,1.69044,1.68976,1.68976,8000000.0
2007-10-05 09:42:00,1.68948,1.6897,1.68855,1.6897,11000000.0
2007-10-05 09:43:00,1.69023,1.69023,1.69,1.69019,7000000.0
2007-10-05 09:44:00,1.68772,1.68958,1.68772,1.68958,9000000.0
2007-10-05 09:45:00,1.68973,1.68982,1.68945,1.68945,7000000.0
2007-10-05 09:46:00,1.68691,1.68945,1.68691,1.68945,7000000.0
2007-10-05 09:47:00,1.68969,1.6899,1.68935,1.6899,10000000.0
2007-10-05 09:48:00,1.68953,1.68963,1.68789,1.68963,9000000.0
2007-10-05 09:49:00,1.68973,1.68987,1.68973,1.68987,9000000.0
2007-10-05 09:50:00,1.68731,1.6896,1.68731,1.6896,9000000.0
2007-10-05 09:51:00,1.68977,1.68992,1.68975,1.68975,9000000.0
2007-10-05 09:52:00,1.68787,1.68944,1.68787,1.68944,8000000.0
2007-10-05 09:53:00,1.68999,1.69011,1.68977,1.68991,9000000.0
2007-10-05 09:54:00,1.688,1.68985,1.688,1.68985,7000000.0
2007-10-05 09:55:00,1.68993,1.68999,1.68983,1.68991,7000000.0
2007-10-05 09:56:00,1.6881,1.68973,1.6881,1.68973,7000000.0
2007-10-05 09:57:00,1.68975,1.69007,1.68975,1.69001,7000000.0
2007-10-05 09:58:00,1.68757,1.68992,1.68757,1.68992,10000000.0
2007-10-05 09:59:00,1.6899,1.69025,1.68982,1.68998,11000000.0
2007-10-05 10:00:00,1.68887,1.68929,1.68807,1.68913,7000000.0
2007-10-05 10:01:00,1.68963,1.68982,1.68958,1.68982,10000000.0
2007-10-05 10:03:00,1.68971,1.68971,1.68917,1.68935,8000000.0
2007-10-05 10:04:00,1.68617,1.68923,1.68617,1.68923,9000000.0
2007-10-05 10:05:00,1.68935,1.68998,1.68935,1.68968,9000000.0
2007-10-05 10:06:00,1.68714,1.68878,1.68714,1.68877,8000000.0
2007-10-05 10:07:00,1.68907,1.68919,1.68886,1.68903,9000000.0
2007-10-05 10:08:00,1.68675,1.68831,1.68675,1.68831,9000000.0
2007-10-05 10:09:00,1.68732,1.68873,1.68289,1.68873,10000000.0
2007-10-05 10:10:00,1.68868,1.68935,1.68738,1.68935,11000000.0
2007-10-05 10:11:00,1.68946,1.6896,1.6891,1.6895,9000000.0
2007-10-05 10:12:00,1.68507,1.68944,1.68507,1.68944,7000000.0
2007-10-05 10:13:00,1.68951,1.68969,1.68916,1.68923,18000000.0
2007-10-05 10:14:00,1.68595,1.68822,1.68431,1.68822,9000000.0
2007-10-05 10:15:00,1.68716,1.68888,1.68716,1.68888,8000000.0
2007-10-05 10:16:00,1.68652,1.68903,1.68652,1.68895,8000000.0
2007-10-05 10:17:00,1.68863,1.68901,1.68863,1.68873,8000000.0
2007-10-05 10:18:00,1.68455,1.68772,1.68239,1.68772,7000000.0
2007-10-05 10:19:00,1.6889,1.6889,1.6886,1.6886,7000000.0
2007-10-05 10:20:00,1.68623,1.68816,1.68623,1.68816,9000000.0
2007-10-05 10:21:00,1.68872,1.68872,1.68815,1.68849,7000000.0
2007-10-05 10:22:00,1.68568,1.68842,1.68568,1.68842,7000000.0
2007-10-05 10:23:00,1.68897,1.68924,1.68885,1.68908,12000000.0
2007-10-05 10:24:00,1.68712,1.6892,1.68712,1.6892,7000000.0
2007-10-05 10:25:00,1.68913,1.68923,1.68913,1.68923,7000000.0
2007-10-05 10:26:00,1.68687,1.68898,1.68673,1.68898,8000000.0
2007-10-05 10:27:00,1.68896,1.68918,1.68887,1.68889,7000000.0
2007-10-05 10:28:00,1.68727,1.68861,1.68727,1.68861,7000000.0
2007-10-05 10:29:00,1.68857,1.68893,1.68857,1.6888,7000000.0
2007-10-05 10:30:00,1.68269,1.68772,1.68209,1.68772,7000000.0
2007-10-05 10:31:00,1.68855,1.68881,1.68829,1.68863,8000000.0
2007-10-05 10:32:00,1.68676,1.68819,1.68676,1.68782,11000000.0
2007-10-05 10:33:00,1.68832,1.68841,1.68815,1.68826,10000000.0
2007-10-05 10:34:00,1.68661,1.6882,1.68661,1.6882,9000000.0
2007-10-05 10:35:00,1.6884,1.6884,1.68815,1.68839,9000000.0
2007-10-05 10:36:00,1.68812,1.68865,1.68715,1.68865,8000000.0
2007-10-05 10:37:00,1.68878,1.68878,1.68847,1.68852,13000000.0
2007-10-05 10:38:00,1.68629,1.68875,1.68629,1.68875,7000000.0
2007-10-05 10:39:00,1.68915,1.68935,1.68911,1.68935,7000000.0
2007-10-05 10:40:00,1.68694,1.68938,1.68694,1.68938,10000000.0
2007-10-05 10:41:00,1.68982,1.68994,1.68959,1.68959,8000000.0
2007-10-05 10:42:00,1.68711,1.68953,1.68711,1.68953,8000000.0
2007-10-05 10:43:00,1.68965,1.68973,1.6896,1.68965,8000000.0
2007-10-05 10:44:00,1.68671,1.68921,1.68671,1.68921,9000000.0
2007-10-05 10:45:00,1.68823,1.68935,1.68823,1.68935,12000000.0
2007-10-05 10:46:00,1.68665,1.68871,1.68658,1.68868,11000000.0
2007-10-05 10:47:00,1.68923,1.68923,1.68903,1.68906,8000000.0
2007-10-05 10:48:00,1.68614,1.68888,1.68614,1.68888,7000000.0
2007-10-05 10:49:00,1.68867,1.6887,1.68829,1.68829,7000000.0
2007-10-05 10:50:00,1.68815,1.68815,1.68259,1.6871,9000000.0
2007-10-05 10:51:00,1.68826,1.68838,1.68817,1.68823,7000000.0
2007-10-05 10:52:00,1.68157,1.68798,1.68157,1.68798,9000000.0
2007-10-05 10:53:00,1.68845,1.68846,1.68834,1.68834,8000000.0
2007-10-05 10:54:00,1.68622,1.68848,1.68622,1.68848,10000000.0
2007-10-05 10:55:00,1.68882,1.68911,1.68852,1.689,11000000.0
2007-10-05 10:56:00,1.68866,1.68866,1.68696,1.6871,8000000.0
2007-10-05 10:57:00,1.68901,1.68929,1.68887,1.68927,8000000.0
2007-10-05 10:58:00,1.68206,1.68894,1.68206,1.68884,8000000.0
2007-10-05 10:59:00,1.68871,1.68879,1.68856,1.68877,8000000.0
2007-10-05 11:00:00,1.68816,1.68816,1.68643,1.68775,8000000.0
2007-10-05 11:01:00,1.68811,1.68841,1.68784,1.68841,10000000.0
2007-10-05 11:02:00,1.68591,1.68787,1.68591,1.68787,8000000.0
2007-10-05 11:03:00,1.68819,1.68833,1.68811,1.68833,8000000.0
2007-10-05 11:04:00,1.68608,1.68798,1.68608,1.68778,7000000.0
2007-10-05 11:05:00,1.68808,1.68817,1.68799,1.68799,9000000.0
2007-10-05 11:06:00,1.68388,1.68759,1.68388,1.68759,10000000.0
2007-10-05 11:07:00,1.68794,1.68832,1.68794,1.68817,10000000.0
2007-10-05 11:08:00,1.68551,1.68783,1.68551,1.68783,7000000.0
2007-10-05 11:09:00,1.68792,1.68842,1.68792,1.6883,9000000.0
2007-10-05 11:10:00,1.68579,1.68797,1.68579,1.68797,8000000.0
2007-10-05 11:11:00,1.68849,1.68849,1.68818,1.68839,9000000.0
2007-10-05 11:12:00,1.68584,1.68844,1.68574,1.68844,7000000.0
2007-10-05 11:13:00,1.68875,1.68915,1.68864,1.68899,10000000.0
2007-10-05 11:14:00,1.68692,1.68892,1.68692,1.68892,7000000.0
2007-10-05 11:15:00,1.68877,1.6889,1.68877,1.68889,7000000.0
2007-10-05 11:16:00,1.68295,1.68834,1.68295,1.68834,11000000.0
2007-10-05 11:17:00,1.68879,1.68879,1.68832,1.68863,8000000.0
2007-10-05 11:18:00,1.68634,1.68733,1.68625,1.68733,11000000.0
2007-10-05 11:19:00,1.6864,1.6864,1.68299,1.68462,8000000.0
2007-10-05 11:20:00,1.6834,1.68507,1.68261,1.68507,7000000.0
2007-10-05 11:21:00,1.68524,1.68608,1.68521,1.68608,8000000.0
2007-10-05 11:22:00,1.68349,1.68533,1.68349,1.68533,7000000.0
2007-10-05 11:23:00,1.68391,1.68494,1.68001,1.68494,8000000.0
2007-10-05 11:24:00,1.6852,1.6858,1.68399,1.6858,7000000.0
2007-10-05 11:25:00,1.68574,1.68574,1.68526,1.68551,8000000.0
2007-10-05 11:26:00,1.68529,1.68529,1.68354,1.68486,8000000.0
2007-10-05 11:27:00,1.68536,1.68543,1.68475,1.68543,9000000.0
2007-10-05 11:28:00,1.68344,1.68474,1.68071,1.68458,9000000.0
2007-10-05 11:29:00,1.68456,1.68468,1.68399,1.68399,11000000.0
2007-10-05 11:30:00,1.68149,1.6827,1.67864,1.6827,7000000.0
2007-10-05 11:31:00,1.68277,1.68288,1.68196,1.68208,8000000.0
2007-10-05 11:32:00,1.67917,1.68163,1.67507,1.68163,7000000.0
2007-10-05 11:33:00,1.68206,1.68229,1.68194,1.68202,8000000.0
2007-10-05 11:34:00,1.67263,1.68154,1.67263,1.68154,8000000.0
2007-10-05 11:35:00,1.68208,1.68208,1.68147,1.68154,7000000.0
2007-10-05 11:36:00,1.67799,1.68236,1.67799,1.68236,9000000.0
2007-10-05 11:37:00,1.68269,1.68325,1.68269,1.68325,11000000.0
2007-10-05 11:38:00,1.68109,1.68271,1.68109,1.68249,12000000.0
2007-10-05 11:39:00,1.68274,1.68277,1.68229,1.68252,12000000.0
2007-10-05 11:40:00,1.67883,1.68227,1.67883,1.68224,8000000.0
2007-10-05 11:41:00,1.68261,1.68289,1.68248,1.68267,11000000.0
2007-10-05 11:42:00,1.68004,1.68226,1.68004,1.68226,9000000.0
2007-10-05 11:43:00,1.68268,1.68287,1.68268,1.68287,9000000.0
2007-10-05 11:44:00,1.68028,1.68239,1.68028,1.68209,8000000.0
2007-10-05 11:45:00,1.68237,1.68291,1.68237,1.68291,11000000.0
2007-10-05 11:46:00,1.68047,1.683,1.68047,1.683,12000000.0
2007-10-05 11:47:00,1.68321,1.6834,1.68321,1.68333,7000000.0
2007-10-05 11:48:00,1.67719,1.68315,1.67719,1.68315,10000000.0
2007-10-05 11:49:00,1.68335,1.68336,1.68286,1.68286,8000000.0
2007-10-05 11:50:00,1.68236,1.68236,1.68035,1.68232,11000000.0
2007-10-05 11:51:00,1.68271,1.68271,1.68213,1.68213,9000000.0
2007-10-05 11:52:00,1.67981,1.68232,1.67972,1.68232,13000000.0
2007-10-05 11:53:00,1.68287,1.68287,1.68273,1.68285,8000000.0
2007-10-05 11:54:00,1.68112,1.68259,1.68112,1.68259,7000000.0
2007-10-05 11:55:00,1.68329,1.68334,1.6832,1.68329,7000000.0
2007-10-05 11:56:00,1.67884,1.68323,1.67884,1.68323,7000000.0
2007-10-05 11:57:00,1.68363,1.68392,1.68309,1.68309,7000000.0
2007-10-05 11:58:00,1.68334,1.68334,1.68134,1.68297,8000000.0
2007-10-05 11:59:00,1.68351,1.68367,1.6824,1.6824,7000000.0
2007-10-05 12:00:00,1.68079,1.6822,1.68079,1.6822,10000000.0
2007-10-05 12:01:00,1.67954,1.68132,1.67401,1.68132,7000000.0
2007-10-05 12:02:00,1.68046,1.68277,1.68046,1.68277,9000000.0
2007-10-05 12:03:00,1.68327,1.6835,1.68327,1.6835,7000000.0
2007-10-05 12:04:00,1.68126,1.68328,1.68126,1.68328,7000000.0
2007-10-05 12:05:00,1.68331,1.68344,1.68296,1.68344,10000000.0
2007-10-05 12:06:00,1.67765,1.68304,1.67765,1.68304,9000000.0
2007-10-05 12:08:00,1.67835,1.68186,1.67835,1.68139,8000000.0
2007-10-05 12:09:00,1.68162,1.68162,1.67344,1.68038,9000000.0
2007-10-05 12:10:00,1.67911,1.68226,1.67531,1.68226,7000000.0
2007-10-05 12:11:00,1.68258,1.68258,1.68233,1.68242,8000000.0
2007-10-05 12:12:00,1.67824,1.68263,1.67824,1.68263,11000000.0
2007-10-05 12:13:00,1.68294,1.68299,1.68275,1.68299,7000000.0
2007-10-05 12:14:00,1.68001,1.68145,1.68001,1.68092,7000000.0
2007-10-05 12:15:00,1.68081,1.68116,1.67941,1.68116,9000000.0
2007-10-05 12:16:00,1.67559,1.68096,1.67549,1.68096,11000000.0
2007-10-05 12:17:00,1.68109,1.68134,1.68088,1.68088,8000000.0
2007-10-05 12:18:00,1.67908,1.67954,1.67233,1.6778,8000000.0
2007-10-05 12:19:00,1.6796,1.6796,1.67094,1.67705,9000000.0
2007-10-05 12:20:00,1.67765,1.68011,1.67667,1.68011,9000000.0
2007-10-05 12:21:00,1.68048,1.68048,1.67954,1.67975,10000000.0
2007-10-05 12:22:00,1.67787,1.67979,1.67787,1.67958,9000000.0
2007-10-05 12:23:00,1.6798,1.68009,1.67922,1.68009,12000000.0
2007-10-05 12:24:00,1.679,1.68062,1.67673,1.68062,7000000.0
2007-10-05 12:25:00,1.6809,1.68095,1.6807,1.68092,9000000.0
2007-10-05 12:26:00,1.67823,1.68017,1.67823,1.68017,10000000.0
2007-10-05 12:27:00,1.68085,1.68121,1.68085,1.68121,10000000.0
2007-10-05 12:28:00,1.68057,1.68078,1.67947,1.68052,9000000.0
2007-10-05 12:29:00,1.67973,1.67984,1.6794,1.67972,7000000.0
2007-10-05 12:30:00,1.67934,1.67934,1.67154,1.67742,11000000.0
2007-10-05 12:31:00,1.67639,1.67781,1.66933,1.67781,11000000.0
2007-10-05 12:32:00,1.67696,1.67973,1.67696,1.67958,8000000.0
2007-10-05 12:33:00,1.67934,1.67956,1.67907,1.67956,10000000.0
2007-10-05 12:34:00,1.67737,1.67958,1.67737,1.67954,11000000.0
2007-10-05 12:35:00,1.68029,1.6803,1.68018,1.68018,8000000.0
2007-10-05 12:36:00,1.67746,1.6799,1.67746,1.6799,10000000.0
2007-10-05 12:37:00,1.68009,1.68041,1.68009,1.68041,9000000.0
2007-10-05 12:38:00,1.67847,1.67987,1.67847,1.67987,7000000.0
2007-10-05 12:39:00,1.68028,1.68033,1.68017,1.68033,8000000.0
2007-10-05 12:40:00,1.68025,1.68038,1.67822,1.67987,9000000.0
2007-10-05 12:41:00,1.68035,1.68047,1.68024,1.68042,9000000.0
2007-10-05 12:42:00,1.67777,1.6802,1.67772,1.6802,10000000.0
2007-10-05 12:43:00,1.68017,1.68023,1.67986,1.68023,7000000.0
2007-10-05 12:44:00,1.67773,1.68008,1.67773,1.68007,7000000.0
2007-10-05 12:45:00,1.67938,1.68026,1.67938,1.68026,11000000.0
2007-10-05 12:46:00,1.67943,1.68036,1.67869,1.68036,8000000.0
2007-10-05 12:47:00,1.68047,1.68076,1.68038,1.68061,10000000.0
2007-10-05 12:48:00,1.67759,1.68042,1.67743,1.68014,9000000.0
2007-10-05 12:49:00,1.68082,1.68091,1.68072,1.68082,9000000.0
2007-10-05 12:50:00,1.68057,1.68057,1.67718,1.67989,9000000.0
2007-10-05 12:51:00,1.68104,1.68126,1.681,1.68113,9000000.0
2007-10-05 12:52:00,1.67823,1.68084,1.67823,1.68084,7000000.0
2007-10-05 12:53:00,1.68149,1.68153,1.68109,1.68142,10000000.0
2007-10-05 12:54:00,1.67921,1.68182,1.67921,1.68182,8000000.0
2007-10-05 12:55:00,1.6819,1.68203,1.68167,1.6819,9000000.0
2007-10-05 12:56:00,1.67763,1.68151,1.67763,1.68151,11000000.0
2007-10-05 12:57:00,1.6815,1.68189,1.6815,1.68165,9000000.0
2007-10-05 12:58:00,1.67705,1.68106,1.67705,1.68106,7000000.0
2007-10-05 12:59:00,1.68177,1.68188,1.68163,1.68171,8000000.0
2007-10-05 13:00:00,1.68106,1.6818,1.68034,1.68166,8000000.0
2007-10-05 13:01:00,1.68171,1.68171,1.68132,1.68162,7000000.0
2007-10-05 13:02:00,1.68062,1.68182,1.67988,1.68151,10000000.0
2007-10-05 13:03:00,1.68233,1.68233,1.6818,1.68201,7000000.0
2007-10-05 13:04:00,1.67996,1.68205,1.67996,1.68205,7000000.0
2007-10-05 13:05:00,1.68193,1.68218,1.68193,1.68215,8000000.0
2007-10-05 13:06:00,1.6799,1.68211,1.6799,1.68211,11000000.0
2007-10-05 13:07:00,1.68241,1.68244,1.68221,1.68238,8000000.0
2007-10-05 13:08:00,1.67954,1.68212,1.67954,1.68207,8000000.0
2007-10-05 13:10:00,1.67953,1.68201,1.67953,1.68201,12000000.0
2007-10-05 13:11:00,1.6821,1.68215,1.68158,1.68209,9000000.0
2007-10-05 13:12:00,1.68171,1.68175,1.68007,1.68175,8000000.0
2007-10-05 13:13:00,1.68196,1.68211,1.68191,1.68194,13000000.0
2007-10-05 13:14:00,1.67884,1.68108,1.67884,1.68108,8000000.0
2007-10-05 13:15:00,1.68069,1.68167,1.68069,1.68167,11000000.0
2007-10-05 13:16:00,1.67819,1.68167,1.67819,1.68161,8000000.0
2007-10-05 13:17:00,1.68119,1.68123,1.68085,1.68085,9000000.0
2007-10-05 13:18:00,1.67758,1.68059,1.67758,1.68059,7000000.0
2007-10-05 13:19:00,1.68069,1.68088,1.68035,1.68074,10000000.0
2007-10-05 13:20:00,1.68078,1.68078,1.67667,1.67978,10000000.0
2007-10-05 13:21:00,1.67978,1.67992,1.67941,1.67969,12000000.0
2007-10-05 13:22:00,1.67829,1.67989,1.67829,1.67989,9000000.0
2007-10-05 13:23:00,1.68025,1.68025,1.68014,1.68014,7000000.0
2007-10-05 13:24:00,1.67811,1.67969,1.67811,1.67969,7000000.0
2007-10-05 13:25:00,1.67996,1.6801,1.67993,1.68006,9000000.0
2007-10-05 13:26:00,1.67962,1.67962,1.67787,1.67907,10000000.0
2007-10-05 13:27:00,1.6768,1.67749,1.67281,1.67749,7000000.0
2007-10-05 13:28:00,1.67776,1.67776,1.67585,1.67765,9000000.0
2007-10-05 13:29:00,1.67824,1.67886,1.67824,1.67886,7000000.0
2007-10-05 13:30:00,1.67748,1.67797,1.6758,1.67757,7000000.0
2007-10-05 13:31:00,1.67862,1.67872,1.67836,1.67872,7000000.0
2007-10-05 13:32:00,1.67633,1.67892,1.67633,1.67892,9000000.0
2007-10-05 13:33:00,1.67928,1.67969,1.67928,1.67969,7000000.0
2007-10-05 13:34:00,1.67797,1.67797,1.67183,1.67593,8000000.0
2007-10-05 13:35:00,1.67522,1.67522,1.66763,1.67421,9000000.0
2007-10-05 13:36:00,1.67351,1.67399,1.66729,1.67355,10000000.0
2007-10-05 13:37:00,1.67186,1.67611,1.66788,1.67608,8000000.0
2007-10-05 13:38:00,1.67527,1.67677,1.6731,1.67677,7000000.0
2007-10-05 13:39:00,1.67667,1.67692,1.67655,1.67692,7000000.0
2007-10-05 13:40:00,1.6752,1.67687,1.6752,1.67687,10000000.0
2007-10-05 13:41:00,1.6762,1.67732,1.6762,1.6773,9000000.0
2007-10-05 13:42:00,1.67549,1.67755,1.67549,1.67755,10000000.0
2007-10-05 13:43:00,1.67754,1.67772,1.67738,1.67738,11000000.0
2007-10-05 13:44:00,1.67677,1.67713,1.67523,1.67713,8000000.0
2007-10-05 13:45:00,1.67768,1.67781,1.6776,1.67766,7000000.0
2007-10-05 13:46:00,1.66993,1.67745,1.66993,1.67745,9000000.0
2007-10-05 13:47:00,1.67745,1.67745,1.67721,1.67743,15000000.0
2007-10-05 13:48:00,1.6769,1.67704,1.67681,1.67681,10000000.0
2007-10-05 13:49:00,1.67675,1.67688,1.67642,1.67642,10000000.0
2007-10-05 13:50:00,1.67653,1.67653,1.67615,1.67648,8000000.0
2007-10-05 13:51:00,1.67658,1.67723,1.67658,1.67723,9000000.0
2007-10-05 13:52:00,1.67719,1.67719,1.67642,1.67695,11000000.0
2007-10-05 13:53:00,1.67681,1.6769,1.67672,1.67677,11000000.0
2007-10-05 13:54:00,1.676,1.676,1.67499,1.67578,5000000.0
2007-10-05 13:55:00,1.67634,1.67679,1.67627,1.67678,7000000.0
2007-10-05 13:56:00,1.67566,1.676,1.67456,1.676,7000000.0
2007-10-05 13:57:00,1.67651,1.67652,1.67614,1.67634,8000000.0
2007-10-05 13:58:00,1.67428,1.67624,1.67428,1.67615,12000000.0
2007-10-05 13:59:00,1.67629,1.67629,1.67567,1.67608,8000000.0
2007-10-05 14:00:00,1.67535,1.67609,1.67499,1.67609,7000000.0
2007-10-05 14:01:00,1.67618,1.67679,1.67618,1.67671,11000000.0
2007-10-05 14:02:00,1.6747,1.67665,1.6746,1.67665,12000000.0
2007-10-05 14:03:00,1.67673,1.67703,1.67661,1.67661,9000000.0
2007-10-05 14:04:00,1.67113,1.67626,1.67113,1.67626,7000000.0
2007-10-05 14:05:00,1.67792,1.67863,1.67792,1.67859,8000000.0
2007-10-05 14:06:00,1.67528,1.6779,1.67322,1.6779,11000000.0
2007-10-05 14:07:00,1.67875,1.67901,1.67863,1.67901,8000000.0
2007-10-05 14:08:00,1.67906,1.6791,1.67438,1.6784,10000000.0
2007-10-05 14:09:00,1.67891,1.67891,1.67872,1.67873,8000000.0
2007-10-05 14:10:00,1.67223,1.67828,1.67223,1.67817,8000000.0
2007-10-05 14:11:00,1.67822,1.67837,1.67805,1.67805,10000000.0
2007-10-05 14:12:00,1.67523,1.67773,1.67523,1.67757,7000000.0
2007-10-05 14:13:00,1.67695,1.67762,1.67684,1.67684,10000000.0
2007-10-05 14:14:00,1.67469,1.6757,1.67465,1.67567,8000000.0
2007-10-05 14:15:00,1.67552,1.67626,1.67552,1.67579,9000000.0
2007-10-05 14:16:00,1.6738,1.67602,1.6738,1.67595,7000000.0
2007-10-05 14:17:00,1.67726,1.67726,1.67661,1.6767,8000000.0
2007-10-05 14:18:00,1.67461,1.67648,1.67461,1.67648,7000000.0
2007-10-05 14:19:00,1.67669,1.67669,1.67584,1.67584,8000000.0
2007-10-05 14:20:00,1.67532,1.67615,1.67371,1.67615,10000000.0
2007-10-05 14:21:00,1.67686,1.67703,1.67685,1.67685,8000000.0
2007-10-05 14:22:00,1.67451,1.67702,1.67451,1.67702,9000000.0
2007-10-05 14:23:00,1.67729,1.67739,1.67691,1.67739,11000000.0
2007-10-05 14:24:00,1.67534,1.67694,1.67534,1.67694,7000000.0
2007-10-05 14:25:00,1.67707,1.67712,1.67682,1.67704,7000000.0
2007-10-05 14:26:00,1.67461,1.67642,1.67461,1.67639,9000000.0
2007-10-05 14:27:00,1.67642,1.67697,1.67642,1.67689,7000000.0
2007-10-05 14:28:00,1.67625,1.67689,1.67533,1.67645,11000000.0
2007-10-05 14:29:00,1.67636,1.67702,1.67636,1.67696,9000000.0
2007-10-05 14:30:00,1.67314,1.67314,1.66595,1.67227,7000000.0
2007-10-05 14:31:00,1.6734,1.67476,1.67248,1.67248,9000000.0
2007-10-05 14:32:00,1.66963,1.67011,1.66963,1.66969,7000000.0
2007-10-05 14:33:00,1.67035,1.67065,1.66865,1.66943,9000000.0
2007-10-05 14:34:00,1.66887,1.66982,1.66805,1.66982,10000000.0
2007-10-05 14:35:00,1.66997,1.67044,1.6695,1.6697,7000000.0
2007-10-05 14:36:00,1.66996,1.66996,1.66658,1.66752,11000000.0
2007-10-05 14:37:00,1.66798,1.66819,1.66794,1.66798,7000000.0
2007-10-05 14:38:00,1.66779,1.66922,1.66707,1.66911,7000000.0
2007-10-05 14:39:00,1.66901,1.66944,1.66891,1.66937,10000000.0
2007-10-05 14:40:00,1.66875,1.66875,1.66735,1.66801,7000000.0
2007-10-05 14:41:00,1.66831,1.66831,1.66407,1.66555,8000000.0
2007-10-05 14:42:00,1.66472,1.6672,1.66339,1.66668,14000000.0
2007-10-05 14:43:00,1.66695,1.66695,1.66509,1.66509,10000000.0
2007-10-05 14:44:00,1.66371,1.66371,1.66232,1.66336,5000000.0
2007-10-05 14:45:00,1.66386,1.66386,1.66091,1.66321,10000000.0
2007-10-05 14:46:00,1.66128,1.6644,1.66128,1.66421,8000000.0
2007-10-05 14:47:00,1.66484,1.66555,1.66457,1.66555,12000000.0
2007-10-05 14:48:00,1.66493,1.66493,1.66346,1.66372,7000000.0
2007-10-05 14:49:00,1.66389,1.66389,1.66321,1.66334,10000000.0
2007-10-05 14:50:00,1.66419,1.6642,1.66217,1.66345,8000000.0
2007-10-05 14:51:00,1.66355,1.66355,1.66235,1.66235,9000000.0
2007-10-05 14:52:00,1.66222,1.66298,1.66012,1.66298,9000000.0
2007-10-05 14:53:00,1.66351,1.66478,1.66351,1.66417,11000000.0
2007-10-05 14:54:00,1.66176,1.66468,1.66176,1.66468,9000000.0
2007-10-05 14:55:00,1.66509,1.6654,1.66501,1.66515,9000000.0
2007-10-05 14:56:00,1.66484,1.66533,1.66481,1.66527,7000000.0
2007-10-05 14:57:00,1.66527,1.66601,1.6652,1.66601,10000000.0
2007-10-05 14:58:00,1.66637,1.66728,1.66618,1.66728,9000000.0
2007-10-05 14:59:00,1.6676,1.6676,1.66671,1.66671,8000000.0
2007-10-05 15:00:00,1.66658,1.66658,1.66553,1.66553,7000000.0
2007-10-05 15:01:00,1.66574,1.66604,1.66525,1.66604,8000000.0
2007-10-05 15:02:00,1.66587,1.66599,1.6655,1.66599,7000000.0
2007-10-05 15:03:00,1.66591,1.66622,1.66583,1.66622,9000000.0
2007-10-05 15:04:00,1.6663,1.6663,1.66605,1.66615,11000000.0
2007-10-05 15:05:00,1.66611,1.66611,1.66583,1.66605,7000000.0
2007-10-05 15:06:00,1.66623,1.66644,1.66606,1.66616,11000000.0
2007-10-05 15:07:00,1.66761,1.66802,1.66678,1.66678,11000000.0
2007-10-05 15:08:00,1.66681,1.66826,1.66681,1.66824,11000000.0
2007-10-05 15:09:00,1.66836,1.66866,1.66828,1.6685,7000000.0
2007-10-05 15:10:00,1.66844,1.6686,1.66805,1.66851,10000000.0
2007-10-05 15:11:00,1.66849,1.66853,1.66828,1.66853,7000000.0
2007-10-05 15:12:00,1.66846,1.66901,1.66846,1.66898,11000000.0
2007-10-05 15:13:00,1.66962,1.6704,1.66944,1.67037,9000000.0
2007-10-05 15:14:00,1.67011,1.67066,1.67001,1.67001,10000000.0
2007-10-05 15:15:00,1.66961,1.67015,1.66961,1.67004,11000000.0
2007-10-05 15:16:00,1.66996,1.67018,1.66957,1.66957,11000000.0
2007-10-05 15:17:00,1.66987,1.67039,1.66936,1.67039,9000000.0
2007-10-05 15:18:00,1.67086,1.67164,1.67083,1.67164,7000000.0
2007-10-05 15:19:00,1.67145,1.67214,1.67142,1.67214,7000000.0
2007-10-05 15:20:00,1.67215,1.67244,1.67209,1.67223,11000000.0
2007-10-05 15:21:00,1.6705,1.67132,1.6705,1.67132,11000000.0
2007-10-05 15:22:00,1.6715,1.6715,1.6708,1.67085,9000000.0
2007-10-05 15:23:00,1.67118,1.67165,1.67104,1.67165,7000000.0
2007-10-05 15:24:00,1.67167,1.67174,1.67153,1.67174,7000000.0
2007-10-05 15:25:00,1.6716,1.67174,1.67131,1.67153,10000000.0
2007-10-05 15:26:00,1.67133,1.67161,1.67099,1.67103,8000000.0
2007-10-05 15:27:00,1.67099,1.67107,1.6708,1.67107,7000000.0
2007-10-05 15:28:00,1.6711,1.6711,1.67036,1.6708,11000000.0
2007-10-05 15:29:00,1.67072,1.67072,1.67031,1.67048,10000000.0
2007-10-05 15:30:00,1.67038,1.67043,1.66992,1.66993,9000000.0
2007-10-05 15:31:00,1.67008,1.67045,1.66993,1.66993,8000000.0
2007-10-05 15:32:00,1.67039,1.67052,1.66917,1.6693,9000000.0
2007-10-05 15:33:00,1.66978,1.67071,1.66978,1.67042,7000000.0
2007-10-05 15:34:00,1.67032,1.67092,1.67032,1.67052,13000000.0
2007-10-05 15:35:00,1.67073,1.67142,1.67073,1.67142,8000000.0
2007-10-05 15:36:00,1.6717,1.67179,1.6712,1.67166,7000000.0
2007-10-05 15:37:00,1.67206,1.67317,1.67206,1.6726,9000000.0
2007-10-05 15:38:00,1.67301,1.67317,1.6718,1.6718,8000000.0
2007-10-05 15:39:00,1.67268,1.67349,1.67238,1.67288,9000000.0
2007-10-05 15:40:00,1.67305,1.67305,1.67192,1.67261,11000000.0
2007-10-05 15:41:00,1.67283,1.67302,1.67258,1.6728,7000000.0
2007-10-05 15:42:00,1.67252,1.67282,1.6725,1.6725,11000000.0
2007-10-05 15:43:00,1.67236,1.67248,1.67213,1.67214,10000000.0
2007-10-05 15:44:00,1.67228,1.67255,1.67178,1.67237,7000000.0
2007-10-05 15:45:00,1.67234,1.67299,1.67234,1.67299,11000000.0
2007-10-05 15:46:00,1.67305,1.67501,1.67305,1.67501,7000000.0
2007-10-05 15:47:00,1.67547,1.67547,1.67465,1.67497,7000000.0
2007-10-05 15:48:00,1.67551,1.67589,1.67531,1.67564,7000000.0
2007-10-05 15:49:00,1.67542,1.67542,1.67464,1.67464,8000000.0
2007-10-05 15:50:00,1.67434,1.6744,1.67406,1.67406,7000000.0
2007-10-05 15:51:00,1.67412,1.67412,1.67341,1.67341,10000000.0
2007-10-05 15:52:00,1.67318,1.67418,1.67318,1.67418,11000000.0
2007-10-05 15:53:00,1.67466,1.67519,1.67466,1.67502,8000000.0
2007-10-05 15:54:00,1.67502,1.67611,1.67502,1.67589,7000000.0
2007-10-05 15:55:00,1.67611,1.67654,1.67601,1.67654,7000000.0
2007-10-05 15:56:00,1.67679,1.67715,1.67527,1.67527,7000000.0
2007-10-05 15:57:00,1.67593,1.67593,1.67466,1.67493,10000000.0
2007-10-05 15:58:00,1.67469,1.67469,1.67424,1.6745,9000000.0
2007-10-05 15:59:00,1.67424,1.67424,1.67317,1.67317,7000000.0
2007-10-05 16:00:00,1.67324,1.6738,1.67322,1.67322,11000000.0
2007-10-05 16:01:00,1.67371,1.67411,1.67364,1.67396,8000000.0
2007-10-05 16:02:00,1.67412,1.67412,1.67392,1.67393,9000000.0
2007-10-05 16:03:00,1.67406,1.67435,1.67405,1.6742,11000000.0
2007-10-05 16:04:00,1.67421,1.67476,1.67421,1.67456,8000000.0
2007-10-05 16:05:00,1.67417,1.67429,1.67401,1.67401,8000000.0
2007-10-05 16:06:00,1.67403,1.67407,1.67365,1.67365,10000000.0
2007-10-05 16:07:00,1.67384,1.67432,1.67376,1.67429,7000000.0
2007-10-05 16:08:00,1.67418,1.67463,1.67416,1.67444,11000000.0
2007-10-05 16:09:00,1.67472,1.67492,1.67462,1.67492,10000000.0
2007-10-05 16:10:00,1.67506,1.67506,1.67494,1.67496,8000000.0
2007-10-05 16:12:00,1.67428,1.67444,1.67401,1.67428,7000000.0
2007-10-05 16:15:00,1.67425,1.67427,1.67414,1.67415,10000000.0
2007-10-05 16:17:00,1.67415,1.67422,1.67377,1.67377,9000000.0
2007-10-05 16:18:00,1.67366,1.67376,1.67331,1.67369,10000000.0
2007-10-05 16:19:00,1.6737,1.67411,1.6737,1.67383,10000000.0
2007-10-05 16:20:00,1.67405,1.6742,1.67365,1.6739,10000000.0
2007-10-05 16:21:00,1.67395,1.67397,1.67361,1.67395,12000000.0
2007-10-05 16:22:00,1.67392,1.67392,1.67348,1.67366,7000000.0
2007-10-05 16:23:00,1.67375,1.67391,1.67343,1.67375,8000000.0
2007-10-05 16:24:00,1.67371,1.67398,1.67371,1.67381,8000000.0
2007-10-05 16:25:00,1.67376,1.67385,1.67373,1.67381,11000000.0
2007-10-05 16:27:00,1.67505,1.67507,1.67493,1.67495,7000000.0
2007-10-05 16:28:00,1.67485,1.67506,1.67458,1.67485,9000000.0
2007-10-05 16:30:00,1.67474,1.67487,1.67474,1.67487,7000000.0
2007-10-05 16:31:00,1.67463,1.6748,1.67448,1.67463,8000000.0
2007-10-05 16:34:00,1.67515,1.67526,1.67513,1.67526,7000000.0
2007-10-05 16:35:00,1.67523,1.6761,1.67514,1.6761,10000000.0
2007-10-05 16:37:00,1.6751,1.67526,1.67509,1.67519,8000000.0
2007-10-05 16:38:00,1.67504,1.67557,1.67504,1.67557,9000000.0
2007-10-05 16:39:00,1.67572,1.67605,1.67572,1.67588,10000000.0
2007-10-05 16:40:00,1.67568,1.67568,1.67512,1.67512,9000000.0
2007-10-05 16:41:00,1.67504,1.67513,1.67491,1.67498,10000000.0
2007-10-05 16:42:00,1.67501,1.67509,1.67474,1.67474,7000000.0
2007-10-05 16:43:00,1.67489,1.67509,1.67485,1.67491,7000000.0
2007-10-05 16:44:00,1.6747,1.67489,1.67449,1.67454,8000000.0
2007-10-05 16:45:00,1.6743,1.6747,1.6743,1.67432,9000000.0
2007-10-05 16:46:00,1.67452,1.67452,1.6741,1.67444,9000000.0
2007-10-05 16:47:00,1.6744,1.67464,1.67413,1.67462,10000000.0
2007-10-05 16:48:00,1.67448,1.67463,1.6743,1.67439,9000000.0
2007-10-05 16:49:00,1.67436,1.67487,1.67436,1.67458,9000000.0
2007-10-05 16:50:00,1.67496,1.67604,1.67496,1.67593,8000000.0
2007-10-05 16:51:00,1.67589,1.67589,1.67521,1.67523,8000000.0
2007-10-05 16:52:00,1.67641,1.67687,1.67629,1.67638,9000000.0
2007-10-05 16:53:00,1.67641,1.67669,1.67637,1.67669,10000000.0
2007-10-05 16:54:00,1.67628,1.67643,1.67601,1.67625,8000000.0
2007-10-05 16:55:00,1.67614,1.67639,1.67611,1.67627,7000000.0
2007-10-05 16:56:00,1.6763,1.67647,1.67608,1.67627,11000000.0
2007-10-05 16:57:00,1.67638,1.67658,1.67619,1.67643,9000000.0
2007-10-05 16:58:00,1.67624,1.67641,1.67554,1.67554,9000000.0
2007-10-05 16:59:00,1.6758,1.67611,1.6758,1.67604,7000000.0
2007-10-05 17:00:00,1.67629,1.67632,1.67586,1.67615,8000000.0
2007-10-05 17:01:00,1.67573,1.67573,1.67531,1.67539,7000000.0
2007-10-05 17:02:00,1.67548,1.67646,1.67548,1.67635,9000000.0
2007-10-05 17:03:00,1.67639,1.6775,1.67637,1.67725,9000000.0
2007-10-05 17:04:00,1.67715,1.67734,1.67691,1.67709,8000000.0
2007-10-05 17:05:00,1.67732,1.67789,1.67717,1.67789,9000000.0
2007-10-05 17:06:00,1.67872,1.67978,1.67872,1.67887,7000000.0
2007-10-05 17:07:00,1.67846,1.67911,1.67834,1.67911,7000000.0
2007-10-05 17:08:00,1.67908,1.67925,1.67844,1.67925,7000000.0
2007-10-05 17:09:00,1.67952,1.68027,1.67952,1.68025,8000000.0
2007-10-05 17:10:00,1.68022,1.68028,1.67985,1.68018,9000000.0
2007-10-05 17:11:00,1.67991,1.67991,1.67922,1.6796,7000000.0
2007-10-05 17:12:00,1.67914,1.67914,1.67868,1.67908,9000000.0
2007-10-05 17:13:00,1.67901,1.67914,1.67872,1.67872,7000000.0
2007-10-05 17:14:00,1.67906,1.67906,1.67861,1.67862,8000000.0
2007-10-05 17:15:00,1.67874,1.67885,1.67822,1.67853,8000000.0
2007-10-05 17:16:00,1.67857,1.67928,1.67856,1.67902,11000000.0
2007-10-05 17:17:00,1.67967,1.68013,1.67951,1.67968,7000000.0
2007-10-05 17:18:00,1.67973,1.68024,1.67973,1.67998,7000000.0
2007-10-05 17:19:00,1.67972,1.67972,1.67831,1.67864,8000000.0
2007-10-05 17:20:00,1.67922,1.67957,1.67922,1.67941,10000000.0
2007-10-05 17:21:00,1.67918,1.67936,1.67911,1.67911,9000000.0
2007-10-05 17:22:00,1.67928,1.67958,1.67914,1.67939,9000000.0
2007-10-05 17:23:00,1.67909,1.67947,1.6788,1.6788,9000000.0
2007-10-05 17:24:00,1.67881,1.67881,1.67818,1.67849,13000000.0
2007-10-05 17:25:00,1.67843,1.67843,1.67804,1.67815,10000000.0
2007-10-05 17:26:00,1.67794,1.67819,1.67779,1.67799,11000000.0
2007-10-05 17:27:00,1.67837,1.67917,1.67837,1.67917,13000000.0
2007-10-05 17:28:00,1.67944,1.67944,1.67916,1.67916,7000000.0
2007-10-05 17:29:00,1.67922,1.67928,1.67897,1.67914,10000000.0
2007-10-05 17:30:00,1.67938,1.67949,1.67917,1.67918,8000000.0
2007-10-05 17:31:00,1.67924,1.67945,1.67924,1.67924,9000000.0
2007-10-05 17:32:00,1.67904,1.67919,1.67882,1.67915,9000000.0
2007-10-05 17:33:00,1.67884,1.67924,1.67881,1.67902,8000000.0
2007-10-05 17:34:00,1.67895,1.67895,1.67842,1.67863,11000000.0
2007-10-05 17:35:00,1.67899,1.6796,1.67897,1.6796,7000000.0
2007-10-05 17:36:00,1.67949,1.67997,1.67932,1.67997,10000000.0
2007-10-05 17:37:00,1.67982,1.67982,1.67862,1.67862,7000000.0
2007-10-05 17:38:00,1.67882,1.67892,1.67857,1.67857,7000000.0
2007-10-05 17:39:00,1.67851,1.67855,1.67845,1.67846,8000000.0
2007-10-05 17:40:00,1.67848,1.67873,1.6782,1.6782,10000000.0
2007-10-05 17:41:00,1.67822,1.67823,1.67806,1.67816,10000000.0
2007-10-05 17:42:00,1.67811,1.67811,1.6779,1.67793,9000000.0
2007-10-05 17:43:00,1.67806,1.6783,1.67789,1.67789,8000000.0
2007-10-05 17:44:00,1.67775,1.67786,1.67742,1.67785,10000000.0
2007-10-05 17:45:00,1.67752,1.67764,1.67664,1.67664,7000000.0
2007-10-05 17:46:00,1.67666,1.67674,1.67662,1.67672,9000000.0
2007-10-05 17:47:00,1.67637,1.67685,1.67637,1.67683,9000000.0
2007-10-05 17:48:00,1.67694,1.67694,1.67647,1.67676,7000000.0
2007-10-05 17:49:00,1.67633,1.67646,1.67615,1.67646,9000000.0
2007-10-05 17:50:00,1.67607,1.67631,1.67583,1.6763,8000000.0
2007-10-05 17:51:00,1.67673,1.67673,1.67653,1.67657,9000000.0
2007-10-05 17:52:00,1.67666,1.67683,1.67666,1.67671,12000000.0
2007-10-05 17:53:00,1.67692,1.67692,1.67672,1.67692,11000000.0
2007-10-05 17:54:00,1.67676,1.67681,1.67656,1.67656,8000000.0
2007-10-05 17:55:00,1.67675,1.67805,1.67672,1.67805,11000000.0
2007-10-05 17:56:00,1.67765,1.67785,1.67635,1.6768,8000000.0
2007-10-05 17:57:00,1.67728,1.67728,1.6769,1.6769,10000000.0
2007-10-05 17:58:00,1.67703,1.67712,1.67656,1.67665,10000000.0
2007-10-05 17:59:00,1.67643,1.67673,1.67643,1.67667,9000000.0
2007-10-05 18:00:00,1.67619,1.67624,1.676,1.67607,7000000.0
2007-10-05 18:01:00,1.67595,1.67611,1.67593,1.67596,8000000.0
2007-10-05 18:02:00,1.67605,1.67628,1.67572,1.67615,9000000.0
2007-10-05 18:03:00,1.67608,1.67629,1.67573,1.67573,7000000.0
2007-10-05 18:04:00,1.67637,1.67637,1.67616,1.67617,8000000.0
2007-10-05 18:05:00,1.67604,1.67614,1.67593,1.67593,8000000.0
2007-10-05 18:06:00,1.67592,1.67613,1.67585,1.67613,10000000.0
2007-10-05 18:07:00,1.676,1.67624,1.676,1.67618,7000000.0
2007-10-05 18:08:00,1.67621,1.67621,1.67569,1.67614,7000000.0
2007-10-05 18:09:00,1.67643,1.67643,1.67612,1.67612,8000000.0
2007-10-05 18:11:00,1.67616,1.67626,1.67615,1.67616,9000000.0
2007-10-05 18:12:00,1.67634,1.67634,1.67583,1.67617,10000000.0
2007-10-05 18:13:00,1.67605,1.67606,1.67593,1.67606,15000000.0
2007-10-05 18:14:00,1.67589,1.67596,1.67573,1.67573,7000000.0
2007-10-05 18:15:00,1.67562,1.67578,1.67559,1.67559,9000000.0
2007-10-05 18:16:00,1.67569,1.67569,1.67521,1.67521,8000000.0
2007-10-05 18:17:00,1.67518,1.67518,1.67438,1.67442,7000000.0
2007-10-05 18:18:00,1.6745,1.6745,1.67423,1.67427,11000000.0
2007-10-05 18:19:00,1.67452,1.67507,1.67452,1.67505,9000000.0
2007-10-05 18:20:00,1.67511,1.67511,1.67444,1.67474,8000000.0
2007-10-05 18:21:00,1.67532,1.6754,1.67515,1.67537,8000000.0
2007-10-05 18:22:00,1.67516,1.67516,1.67441,1.67441,7000000.0
2007-10-05 18:23:00,1.67466,1.67481,1.67448,1.67474,8000000.0
2007-10-05 18:25:00,1.67497,1.67521,1.67485,1.67521,10000000.0
2007-10-05 18:26:00,1.67521,1.6754,1.67517,1.67531,7000000.0
2007-10-05 18:28:00,1.67529,1.67556,1.67523,1.67548,8000000.0
2007-10-05 18:29:00,1.67573,1.67573,1.67549,1.67554,8000000.0
2007-10-05 18:30:00,1.67544,1.67567,1.6752,1.67567,9000000.0
2007-10-05 18:31:00,1.67557,1.67575,1.67533,1.67533,7000000.0
2007-10-05 18:32:00,1.67533,1.67547,1.67531,1.67539,8000000.0
2007-10-05 18:33:00,1.67509,1.67545,1.6748,1.67545,8000000.0
2007-10-05 18:34:00,1.67566,1.67566,1.67509,1.67523,7000000.0
2007-10-05 18:35:00,1.67536,1.67553,1.67502,1.67553,8000000.0
2007-10-05 18:36:00,1.67536,1.67536,1.67504,1.6751,8000000.0
2007-10-05 18:37:00,1.67523,1.67525,1.67481,1.67481,7000000.0
2007-10-05 18:38:00,1.67501,1.67507,1.6745,1.6745,7000000.0
2007-10-05 18:39:00,1.6744,1.6744,1.67426,1.67428,7000000.0
2007-10-05 18:40:00,1.67433,1.67462,1.67406,1.67406,11000000.0
2007-10-05 18:41:00,1.67429,1.67429,1.67394,1.67426,10000000.0
2007-10-05 18:42:00,1.67422,1.67434,1.67417,1.67432,8000000.0
2007-10-05 18:43:00,1.67438,1.67443,1.6739,1.67421,8000000.0
2007-10-05 18:44:00,1.67478,1.67478,1.67403,1.67403,8000000.0
2007-10-05 18:45:00,1.67424,1.6744,1.67387,1.67387,7000000.0
2007-10-05 18:46:00,1.67386,1.67429,1.67355,1.67355,9000000.0
2007-10-05 18:47:00,1.67395,1.67406,1.67395,1.67405,7000000.0
2007-10-05 18:48:00,1.67399,1.67414,1.67379,1.67395,9000000.0
2007-10-05 18:49:00,1.67375,1.67375,1.67356,1.67368,7000000.0
2007-10-05 18:50:00,1.67375,1.67376,1.67332,1.67376,7000000.0
2007-10-05 18:51:00,1.67389,1.67392,1.67357,1.67391,8000000.0
2007-10-05 18:52:00,1.67382,1.67417,1.67382,1.67396,9000000.0
2007-10-05 18:53:00,1.67438,1.67438,1.67371,1.67409,9000000.0
2007-10-05 18:54:00,1.67402,1.67402,1.67342,1.67342,11000000.0
2007-10-05 18:55:00,1.67376,1.67393,1.67358,1.6738,7000000.0
2007-10-05 18:56:00,1.67367,1.67367,1.67336,1.67338,9000000.0
2007-10-05 18:57:00,1.6734,1.6734,1.67316,1.67317,7000000.0
2007-10-05 18:58:00,1.67302,1.67308,1.67285,1.67285,9000000.0
2007-10-05 18:59:00,1.67306,1.67404,1.67306,1.67404,10000000.0
2007-10-05 19:00:00,1.67364,1.67381,1.67309,1.67309,7000000.0
2007-10-05 19:01:00,1.67344,1.6736,1.67289,1.67356,8000000.0
2007-10-05 19:02:00,1.67353,1.67389,1.67341,1.67341,8000000.0
2007-10-05 19:03:00,1.67326,1.67341,1.67326,1.67335,7000000.0
2007-10-05 19:04:00,1.67385,1.67397,1.67383,1.67396,8000000.0
2007-10-05 19:05:00,1.67411,1.67417,1.67403,1.67417,9000000.0
2007-10-05 19:06:00,1.67423,1.67424,1.67408,1.67418,9000000.0
2007-10-05 19:07:00,1.67421,1.67421,1.67404,1.67404,9000000.0
2007-10-05 19:08:00,1.6742,1.6742,1.67399,1.67403,9000000.0
2007-10-05 19:09:00,1.6741,1.6742,1.67384,1.67405,9000000.0
2007-10-05 19:10:00,1.67393,1.67393,1.67374,1.67382,7000000.0
2007-10-05 19:11:00,1.67398,1.67398,1.67345,1.67345,8000000.0
2007-10-05 19:12:00,1.67393,1.67403,1.67358,1.67403,5000000.0
2007-10-05 19:15:00,1.67368,1.67391,1.67368,1.67391,9000000.0
2007-10-05 19:16:00,1.67396,1.67405,1.67392,1.67405,7000000.0
2007-10-05 19:18:00,1.67399,1.67406,1.67359,1.67395,8000000.0
2007-10-05 19:19:00,1.67399,1.67418,1.6738,1.6738,9000000.0
2007-10-05 19:20:00,1.67407,1.67407,1.67367,1.67383,10000000.0
2007-10-05 19:21:00,1.67391,1.67396,1.67379,1.67396,10000000.0
2007-10-05 19:22:00,1.67389,1.67401,1.67382,1.67401,8000000.0
2007-10-05 19:23:00,1.67403,1.67409,1.67379,1.67398,8000000.0
2007-10-05 19:24:00,1.6741,1.6741,1.67363,1.67397,10000000.0
2007-10-05 19:25:00,1.67398,1.67412,1.67368,1.67396,8000000.0
2007-10-05 19:26:00,1.6738,1.6738,1.67359,1.67359,9000000.0
2007-10-05 19:27:00,1.67357,1.67364,1.67326,1.67364,7000000.0
2007-10-05 19:28:00,1.67351,1.67351,1.67323,1.67351,3000000.0
2007-10-05 19:29:00,1.67335,1.67346,1.67333,1.67346,9000000.0
2007-10-05 19:30:00,1.67324,1.67324,1.67278,1.67311,8000000.0
2007-10-05 19:31:00,1.67326,1.67339,1.67316,1.67316,9000000.0
2007-10-05 19:32:00,1.67293,1.67306,1.67293,1.67306,8000000.0
2007-10-05 19:33:00,1.6731,1.67316,1.67295,1.67295,9000000.0
2007-10-05 19:34:00,1.67299,1.67313,1.6723,1.67248,11000000.0
2007-10-05 19:35:00,1.67227,1.67239,1.67222,1.67224,7000000.0
2007-10-05 19:39:00,1.67234,1.67245,1.67233,1.67234,4000000.0
2007-10-05 19:40:00,1.67241,1.67248,1.67233,1.67237,4000000.0
2007-10-05 19:41:00,1.6723,1.6723,1.67223,1.67223,5000000.0
2007-10-05 19:42:00,1.67206,1.67206,1.6711,1.67139,9000000.0
2007-10-05 19:43:00,1.67125,1.67126,1.67113,1.67115,9000000.0
2007-10-05 19:44:00,1.67087,1.67087,1.67074,1.67086,9000000.0
2007-10-05 19:45:00,1.67077,1.67168,1.67077,1.67168,8000000.0
2007-10-05 19:46:00,1.67165,1.67165,1.67154,1.67162,5000000.0
2007-10-05 19:47:00,1.67173,1.67205,1.67173,1.67197,8000000.0
2007-10-05 19:48:00,1.67154,1.67154,1.6713,1.6713,4000000.0
2007-10-05 19:49:00,1.67119,1.67127,1.67054,1.67054,8000000.0
2007-10-05 19:50:00,1.6704,1.6704,1.66961,1.66971,5000000.0
2007-10-05 19:51:00,1.66796,1.66923,1.66796,1.66918,28000000.0
2007-10-05 19:52:00,1.66935,1.66945,1.6693,1.66936,8000000.0
2007-10-05 19:53:00,1.66942,1.66942,1.66893,1.66893,5000000.0
2007-10-05 19:54:00,1.66909,1.66911,1.66788,1.66911,27000000.0
2007-10-05 19:55:00,1.66863,1.66888,1.66737,1.66888,20000000.0
2007-10-05 19:56:00,1.66923,1.66923,1.66898,1.66921,7000000.0
2007-10-05 19:58:00,1.66854,1.6688,1.66854,1.66862,9000000.0
2007-10-05 19:59:00,1.66835,1.66845,1.66808,1.66845,7000000.0
2007-10-05 20:00:00,1.66743,1.66756,1.66743,1.66756,8000000.0
2007-10-05 20:01:00,1.66878,1.66878,1.66869,1.66869,2000000.0
2007-10-05 20:02:00,1.66875,1.66875,1.66858,1.66867,8000000.0
2007-10-05 20:03:00,1.66906,1.66906,1.66906,1.66906,1000000.0
2007-10-05 20:04:00,1.66859,1.66882,1.66841,1.66882,7000000.0
2007-10-05 20:05:00,1.66874,1.66892,1.66874,1.66889,5000000.0
2007-10-05 20:06:00,1.66909,1.66914,1.66863,1.66908,8000000.0
2007-10-05 20:07:00,1.66906,1.6691,1.66879,1.6691,7000000.0
2007-10-05 20:09:00,1.66863,1.66899,1.66863,1.66876,8000000.0
2007-10-05 20:11:00,1.66875,1.66876,1.66865,1.66866,9000000.0
2007-10-05 20:12:00,1.66844,1.66886,1.66844,1.66868,11000000.0
2007-10-05 20:13:00,1.66875,1.66885,1.66874,1.66874,10000000.0
2007-10-05 20:14:00,1.66891,1.66903,1.66862,1.66903,8000000.0
2007-10-05 20:15:00,1.66929,1.66929,1.66896,1.66896,10000000.0
2007-10-05 20:17:00,1.66921,1.66928,1.66902,1.66902,6000000.0
2007-10-05 20:18:00,1.66903,1.66903,1.66867,1.66867,12000000.0
2007-10-05 20:19:00,1.66701,1.66716,1.66697,1.66698,7000000.0
2007-10-05 20:20:00,1.66649,1.66649,1.66348,1.66536,17000000.0
2007-10-05 20:21:00,1.66428,1.66428,1.66248,1.66255,9000000.0
2007-10-05 20:22:00,1.66303,1.6647,1.66297,1.663,13000000.0
2007-10-05 20:23:00,1.66339,1.66347,1.66333,1.66339,12000000.0
2007-10-05 20:24:00,1.66341,1.66353,1.66341,1.66349,7000000.0
2007-10-05 20:25:00,1.663,1.663,1.66289,1.6629,5000000.0
2007-10-05 20:26:00,1.66298,1.66518,1.66298,1.66484,11000000.0
2007-10-05 20:27:00,1.666,1.66602,1.66572,1.66594,11000000.0
2007-10-05 20:28:00,1.66563,1.66563,1.66512,1.66512,3000000.0
2007-10-05 20:29:00,1.66521,1.66654,1.66521,1.66654,10000000.0
2007-10-05 20:30:00,1.66714,1.66714,1.66583,1.66623,14000000.0
2007-10-05 20:31:00,1.66686,1.66727,1.66686,1.66725,4000000.0
2007-10-05 20:32:00,1.66754,1.66784,1.66752,1.66784,6000000.0
2007-10-05 20:33:00,1.66823,1.66823,1.66823,1.66823,2000000.0
2007-10-05 20:35:00,1.66811,1.66811,1.6672,1.6672,11000000.0
2007-10-05 20:37:00,1.66755,1.66756,1.66741,1.66741,27000000.0
2007-10-05 20:39:00,1.66751,1.66766,1.66751,1.66766,4000000.0
2007-10-05 20:40:00,1.66776,1.66776,1.66776,1.66776,1000000.0
2007-10-05 20:41:00,1.66776,1.66786,1.66773,1.66777,7000000.0
2007-10-05 20:42:00,1.66774,1.6682,1.66774,1.6682,10000000.0
2007-10-05 20:43:00,1.66854,1.66865,1.66841,1.66842,9000000.0
2007-10-05 20:44:00,1.6679,1.66799,1.66781,1.66784,13000000.0
2007-10-05 20:45:00,1.66783,1.66783,1.66778,1.66778,2000000.0
2007-10-05 20:47:00,1.66765,1.66809,1.66762,1.66762,9000000.0
2007-10-05 20:48:00,1.66743,1.66745,1.66743,1.66745,2000000.0
2007-10-05 20:49:00,1.66725,1.66737,1.66722,1.66726,6000000.0
2007-10-05 20:50:00,1.66753,1.66785,1.66738,1.66785,7000000.0
2007-10-05 20:51:00,1.66686,1.66743,1.66503,1.66503,7000000.0
2007-10-05 20:52:00,1.66509,1.66531,1.66509,1.66531,3000000.0
2007-10-05 20:53:00,1.66563,1.66575,1.6656,1.66565,5000000.0
2007-10-05 20:54:00,1.66577,1.66595,1.66577,1.66588,10000000.0
2007-10-05 20:55:00,1.66564,1.66564,1.6656,1.6656,2000000.0
2007-10-05 20:56:00,1.66644,1.66692,1.66618,1.66618,5000000.0
2007-10-05 20:57:00,1.66606,1.66606,1.66594,1.66594,2000000.0
2007-10-05 20:58:00,1.66596,1.66597,1.66596,1.66597,2000000.0
2007-10-05 20:59:00,1.66595,1.66608,1.66591,1.66606,15000000.0
2007-10-05 21:00:00,1.66655,1.66655,1.66655,1.66655,1000000.0
2007-10-05 21:01:00,1.66593,1.66603,1.66588,1.66601,5000000.0
2007-10-05 21:02:00,1.66605,1.66605,1.66585,1.66585,2000000.0
2007-10-05 21:03:00,1.66595,1.66596,1.66585,1.66596,6000000.0
2007-10-05 21:04:00,1.66561,1.66562,1.66555,1.66562,3000000.0
2007-10-05 21:05:00,1.66523,1.66541,1.66523,1.6654,7000000.0
2007-10-05 21:07:00,1.66536,1.66536,1.6649,1.66535,8000000.0
2007-10-05 21:08:00,1.66529,1.66529,1.66518,1.66518,2000000.0
2007-10-05 21:09:00,1.6651,1.66525,1.66499,1.66499,8000000.0
2007-10-05 21:11:00,1.66505,1.66517,1.66505,1.6651,4000000.0
2007-10-05 21:12:00,1.66518,1.66545,1.66495,1.66545,11000000.0
2007-10-05 21:13:00,1.66521,1.66552,1.66521,1.66534,6000000.0
2007-10-05 21:15:00,1.66569,1.66705,1.66569,1.66705,7000000.0
2007-10-05 21:20:00,1.66644,1.66656,1.66644,1.66656,2000000.0
2007-10-05 21:21:00,1.66633,1.66646,1.66631,1.66631,27000000.0
2007-10-05 21:22:00,1.66625,1.66631,1.66625,1.66625,7000000.0
2007-10-05 21:24:00,1.66615,1.66615,1.66615,1.66615,1000000.0
2007-10-05 21:25:00,1.66623,1.66634,1.66621,1.66634,5000000.0
2007-10-05 21:26:00,1.66635,1.66647,1.66633,1.66645,11000000.0
2007-10-05 21:28:00,1.66531,1.66531,1.66509,1.6651,27000000.0
2007-10-05 21:30:00,1.66506,1.66506,1.66506,1.66506,2000000.0
2007-10-05 21:31:00,1.66536,1.66537,1.66523,1.66525,10000000.0
2007-10-05 21:33:00,1.66514,1.66526,1.66492,1.66514,16000000.0
2007-10-05 21:35:00,1.66498,1.66513,1.66492,1.66504,6000000.0
2007-10-05 21:36:00,1.66505,1.66506,1.66493,1.66493,7000000.0
2007-10-05 21:37:00,1.6652,1.6652,1.6649,1.66503,10000000.0
2007-10-05 21:38:00,1.66515,1.66532,1.66515,1.66532,4000000.0
2007-10-05 21:40:00,1.66521,1.66524,1.66513,1.66515,6000000.0
2007-10-05 21:41:00,1.66524,1.66531,1.66523,1.66523,4000000.0
2007-10-05 21:43:00,1.66516,1.66516,1.66511,1.66511,3000000.0
2007-10-05 21:44:00,1.66529,1.66538,1.66492,1.66524,10000000.0
2007-10-05 21:45:00,1.66531,1.66535,1.66522,1.66526,5000000.0
2007-10-05 21:46:00,1.66524,1.66537,1.6651,1.6651,6000000.0
2007-10-05 21:47:00,1.66514,1.66526,1.66514,1.66526,7000000.0
2007-10-05 21:49:00,1.66506,1.66506,1.66494,1.66494,2000000.0
2007-10-05 21:51:00,1.66475,1.66475,1.66475,1.66475,1000000.0
2007-10-05 21:52:00,1.66482,1.66493,1.66471,1.66471,27000000.0
2007-10-05 21:54:00,1.66495,1.66497,1.66483,1.66485,8000000.0
2007-10-05 21:55:00,1.66479,1.66479,1.66443,1.66443,9000000.0
2007-10-05 21:56:00,1.6646,1.66464,1.66453,1.66453,5000000.0
2007-10-05 21:57:00,1.66415,1.66415,1.6636,1.6636,3000000.0
2007-10-05 21:58:00,1.66308,1.66321,1.66308,1.66318,5000000.0
2007-10-05 22:00:00,1.663,1.6631,1.663,1.6631,3000000.0
2007-10-05 22:01:00,1.66302,1.6631,1.66276,1.66276,27000000.0
2007-10-05 22:02:00,1.66386,1.66386,1.66386,1.66386,1000000.0
2007-10-05 22:07:00,1.66395,1.66415,1.66394,1.66401,27000000.0
2007-10-05 22:08:00,1.66543,1.6656,1.6654,1.6654,7000000.0
2007-10-05 22:09:00,1.66543,1.66556,1.66541,1.66541,27000000.0
2007-10-05 22:10:00,1.66474,1.66474,1.66474,1.66474,1000000.0
2007-10-05 22:15:00,1.66553,1.66566,1.66551,1.66551,27000000.0
2007-10-05 22:18:00,1.66536,1.66556,1.66536,1.66541,27000000.0
2007-10-05 22:20:00,1.66615,1.66615,1.66615,1.66615,1000000.0
2007-10-05 22:21:00,1.6661,1.66619,1.666,1.666,27000000.0
2007-10-05 22:23:00,1.66639,1.66679,1.66638,1.66679,4000000.0
2007-10-05 22:24:00,1.66685,1.66685,1.66675,1.66675,2000000.0
2007-10-05 22:28:00,1.66683,1.66696,1.66681,1.66681,27000000.0
2007-10-05 22:30:00,1.66666,1.66697,1.66666,1.66688,27000000.0
2007-10-05 22:32:00,1.66726,1.66726,1.66726,1.66726,1000000.0
2007-10-05 22:33:00,1.66726,1.66751,1.66726,1.66751,9000000.0
2007-10-05 22:34:00,1.66742,1.66746,1.66733,1.66733,4000000.0
2007-10-05 22:36:00,1.66764,1.66774,1.6676,1.6676,8000000.0
2007-10-05 22:37:00,1.66749,1.66751,1.66749,1.66751,2000000.0
2007-10-05 22:38:00,1.66702,1.66729,1.66702,1.66713,27000000.0
2007-10-05 22:39:00,1.66729,1.66731,1.66712,1.66731,8000000.0
2007-10-05 22:40:00,1.66714,1.66714,1.66714,1.66714,1000000.0
2007-10-05 22:41:00,1.66725,1.66725,1.66724,1.66724,2000000.0
2007-10-05 22:43:00,1.66866,1.66879,1.66865,1.66877,7000000.0
2007-10-05 22:44:00,1.66874,1.66887,1.66853,1.66853,9000000.0
2007-10-05 22:45:00,1.66867,1.6688,1.66864,1.66866,8000000.0
2007-10-05 22:47:00,1.66881,1.66881,1.6686,1.6686,5000000.0
2007-10-05 22:49:00,1.66865,1.66865,1.66827,1.66827,9000000.0
2007-10-05 22:50:00,1.66858,1.66867,1.66853,1.66853,8000000.0
2007-10-05 22:51:00,1.66845,1.66855,1.66845,1.66855,2000000.0
2007-10-05 22:52:00,1.6682,1.66837,1.66818,1.66827,6000000.0
2007-10-05 22:53:00,1.66843,1.66843,1.6683,1.66839,4000000.0
2007-10-05 22:54:00,1.66812,1.66827,1.6678,1.66827,11000000.0
2007-10-05 22:56:00,1.66836,1.66836,1.66823,1.66823,3000000.0
2007-10-05 22:57:00,1.66829,1.66829,1.66821,1.66821,2000000.0
2007-10-05 22:58:00,1.66841,1.66841,1.66823,1.66824,5000000.0
2007-10-05 22:59:00,1.66843,1.6685,1.66796,1.6685,17000000.0
2007-10-07 23:00:00,1.66935,1.66936,1.66921,1.66921,27000000.0
2007-10-07 23:11:00,1.67413,1.67426,1.67411,1.67411,27000000.0
2007-10-07 23:14:00,1.67423,1.67436,1.67421,1.67421,27000000.0
2007-10-07 23:15:00,1.67422,1.67434,1.674,1.67434,6000000.0
2007-10-07 23:16:00,1.67429,1.67446,1.67429,1.67435,4000000.0
2007-10-07 23:23:00,1.67423,1.67436,1.67421,1.67421,27000000.0
2007-10-07 23:24:00,1.67432,1.67432,1.67424,1.67426,4000000.0
2007-10-07 23:25:00,1.67445,1.67445,1.67445,1.67445,1000000.0
2007-10-07 23:27:00,1.6745,1.67459,1.67425,1.67457,8000000.0
2007-10-07 23:28:00,1.67441,1.67462,1.67441,1.67454,6000000.0
2007-10-07 23:29:00,1.67465,1.67475,1.67464,1.67466,5000000.0
2007-10-07 23:30:00,1.67038,1.67431,1.67038,1.67431,11000000.0
2007-10-07 23:31:00,1.67438,1.67489,1.67417,1.67454,10000000.0
2007-10-07 23:32:00,1.67489,1.67493,1.67467,1.67467,8000000.0
2007-10-07 23:33:00,1.67488,1.67488,1.6748,1.6748,2000000.0
2007-10-07 23:34:00,1.67467,1.67514,1.67467,1.67494,9000000.0
2007-10-07 23:35:00,1.67485,1.67502,1.6745,1.67502,6000000.0
2007-10-07 23:36:00,1.67496,1.67496,1.67496,1.67496,1000000.0
2007-10-07 23:37:00,1.67509,1.67511,1.67509,1.67511,2000000.0
2007-10-07 23:39:00,1.67495,1.67511,1.67463,1.67501,7000000.0
2007-10-07 23:43:00,1.67514,1.67514,1.67494,1.67509,3000000.0
2007-10-07 23:44:00,1.67511,1.67511,1.67505,1.67507,4000000.0
2007-10-07 23:45:00,1.67069,1.67492,1.67069,1.67492,8000000.0
2007-10-07 23:46:00,1.67515,1.67515,1.67515,1.67515,1000000.0
2007-10-07 23:47:00,1.67526,1.67526,1.67526,1.67526,1000000.0
2007-10-07 23:51:00,1.67522,1.67542,1.67522,1.67542,3000000.0
2007-10-07 23:52:00,1.6752,1.6754,1.6752,1.6754,5000000.0
2007-10-07 23:53:00,1.67525,1.6755,1.67525,1.67528,27000000.0
2007-10-07 23:54:00,1.67529,1.67531,1.67529,1.67531,2000000.0
2007-10-07 23:55:00,1.67528,1.67528,1.67518,1.67522,3000000.0
2007-10-07 23:56:00,1.67522,1.67529,1.67522,1.67529,2000000.0
2007-10-07 23:57:00,1.67529,1.67547,1.67529,1.67547,2000000.0
2007-10-07 23:58:00,1.67565,1.67578,1.67563,1.6757,5000000.0
2007-10-07 23:59:00,1.67557,1.67565,1.67542,1.67565,5000000.0
2007-10-08 00:00:00,1.67187,1.67437,1.67187,1.67437,3000000.0
2007-10-08 00:01:00,1.67529,1.67534,1.67529,1.67534,2000000.0
2007-10-08 00:02:00,1.6752,1.67527,1.67514,1.67514,4000000.0
2007-10-08 00:03:00,1.67523,1.67534,1.67516,1.67534,6000000.0
2007-10-08 00:05:00,1.67509,1.67533,1.67509,1.67519,8000000.0
2007-10-08 00:06:00,1.67503,1.67516,1.67501,1.67501,27000000.0
2007-10-08 00:08:00,1.6751,1.67519,1.6751,1.67519,2000000.0
2007-10-08 00:09:00,1.6751,1.6751,1.67487,1.67487,2000000.0
2007-10-08 00:10:00,1.67512,1.67512,1.67504,1.67511,4000000.0
2007-10-08 00:12:00,1.67513,1.67523,1.67494,1.67497,27000000.0
2007-10-08 00:14:00,1.67523,1.67523,1.67508,1.67518,11000000.0
2007-10-08 00:15:00,1.67015,1.67015,1.67015,1.67015,1000000.0
2007-10-08 00:16:00,1.67502,1.67502,1.67483,1.67486,8000000.0
2007-10-08 00:17:00,1.67514,1.67514,1.67507,1.67507,3000000.0
2007-10-08 00:18:00,1.66661,1.66664,1.66641,1.66652,7000000.0
2007-10-08 00:19:00,1.66635,1.66644,1.66632,1.66636,8000000.0
2007-10-08 00:20:00,1.66646,1.66646,1.66619,1.66641,6000000.0
2007-10-08 00:21:00,1.66651,1.66654,1.66638,1.66654,8000000.0
2007-10-08 00:22:00,1.66633,1.66648,1.6661,1.66627,7000000.0
2007-10-08 00:23:00,1.66637,1.66651,1.66637,1.66648,5000000.0
2007-10-08 00:24:00,1.66641,1.66651,1.66641,1.66651,2000000.0
2007-10-08 00:26:00,1.66645,1.66645,1.66639,1.66639,4000000.0
2007-10-08 00:27:00,1.66644,1.66651,1.66638,1.66638,3000000.0
2007-10-08 00:28:00,1.66645,1.66648,1.66642,1.66648,3000000.0
2007-10-08 00:29:00,1.66642,1.66642,1.6664,1.6664,4000000.0
2007-10-08 00:30:00,1.66596,1.66606,1.66593,1.66593,13000000.0
2007-10-08 00:31:00,1.6663,1.6664,1.6663,1.6664,2000000.0
2007-10-08 00:32:00,1.66617,1.66622,1.66617,1.66622,4000000.0
2007-10-08 00:33:00,1.66671,1.66725,1.66671,1.66725,2000000.0
2007-10-08 00:35:00,1.66797,1.668,1.66795,1.66795,8000000.0
2007-10-08 00:36:00,1.66805,1.66816,1.66803,1.66805,5000000.0
2007-10-08 00:37:00,1.66796,1.66811,1.66796,1.66802,4000000.0
2007-10-08 00:38:00,1.66793,1.66808,1.6679,1.6679,27000000.0
2007-10-08 00:39:00,1.66803,1.66812,1.66796,1.66812,7000000.0
2007-10-08 00:41:00,1.66797,1.66813,1.66797,1.6681,4000000.0
2007-10-08 00:45:00,1.66765,1.66765,1.66764,1.66764,7000000.0
2007-10-08 00:46:00,1.67017,1.67017,1.67005,1.67005,2000000.0
2007-10-08 00:47:00,1.66996,1.67018,1.66996,1.67006,4000000.0
2007-10-08 00:50:00,1.66984,1.67005,1.66828,1.66828,8000000.0
2007-10-08 00:51:00,1.67007,1.67007,1.67003,1.67003,2000000.0
2007-10-08 00:52:00,1.6702,1.6702,1.66999,1.67014,4000000.0
2007-10-08 00:53:00,1.67035,1.67035,1.67035,1.67035,2000000.0
2007-10-08 00:54:00,1.67029,1.67029,1.67021,1.67021,3000000.0
2007-10-08 00:55:00,1.67015,1.67027,1.67013,1.67025,13000000.0
2007-10-08 00:56:00,1.67034,1.67049,1.67034,1.67035,11000000.0
2007-10-08 00:57:00,1.67028,1.67031,1.67028,1.67031,2000000.0
2007-10-08 00:58:00,1.67051,1.67051,1.67013,1.67022,3000000.0
2007-10-08 00:59:00,1.67041,1.67054,1.67038,1.67038,8000000.0
2007-10-08 01:00:00,1.66994,1.67015,1.66994,1.67015,2000000.0
2007-10-08 01:01:00,1.67052,1.67054,1.67038,1.67038,5000000.0
2007-10-08 01:04:00,1.67025,1.67025,1.67023,1.67024,6000000.0
2007-10-08 01:05:00,1.67034,1.67047,1.67013,1.67013,10000000.0
2007-10-08 01:06:00,1.67025,1.67025,1.67003,1.67003,3000000.0
2007-10-08 01:08:00,1.67021,1.67031,1.67016,1.67027,5000000.0
2007-10-08 01:11:00,1.67026,1.67026,1.67024,1.67024,2000000.0
2007-10-08 01:12:00,1.67057,1.67061,1.67047,1.67051,5000000.0
2007-10-08 01:13:00,1.67058,1.67063,1.67021,1.67044,8000000.0
2007-10-08 01:14:00,1.67001,1.67047,1.67001,1.67035,11000000.0
2007-10-08 01:15:00,1.66998,1.6702,1.66998,1.6702,2000000.0
2007-10-08 01:16:00,1.67008,1.67025,1.66983,1.67016,7000000.0
2007-10-08 01:17:00,1.67011,1.67029,1.66981,1.67022,7000000.0
2007-10-08 01:18:00,1.67041,1.67041,1.67028,1.67028,2000000.0
2007-10-08 01:19:00,1.67037,1.67043,1.67028,1.67043,7000000.0
2007-10-08 01:21:00,1.67037,1.67058,1.67017,1.67017,8000000.0
2007-10-08 01:22:00,1.67049,1.67051,1.67036,1.67036,5000000.0
2007-10-08 01:23:00,1.67053,1.67053,1.67039,1.67043,7000000.0
2007-10-08 01:24:00,1.66995,1.67048,1.66995,1.67047,5000000.0
2007-10-08 01:28:00,1.67043,1.67056,1.67041,1.67041,27000000.0
2007-10-08 01:30:00,1.6698,1.67019,1.6698,1.67019,3000000.0
2007-10-08 01:31:00,1.67041,1.67041,1.67011,1.67029,3000000.0
2007-10-08 01:32:00,1.66992,1.67023,1.66992,1.67023,2000000.0
2007-10-08 01:33:00,1.67029,1.67047,1.67029,1.67034,11000000.0
2007-10-08 01:34:00,1.67041,1.67041,1.67037,1.67037,2000000.0
2007-10-08 01:35:00,1.67046,1.67072,1.67045,1.67072,8000000.0
2007-10-08 01:36:00,1.67054,1.67054,1.67054,1.67054,2000000.0
2007-10-08 01:37:00,1.67041,1.67075,1.67041,1.67075,8000000.0
2007-10-08 01:39:00,1.67043,1.67056,1.67021,1.67055,14000000.0
2007-10-08 01:40:00,1.67033,1.67033,1.67009,1.67025,7000000.0
2007-10-08 01:42:00,1.67048,1.67055,1.67043,1.67044,7000000.0
2007-10-08 01:43:00,1.67054,1.67066,1.67053,1.67054,7000000.0
2007-10-08 01:45:00,1.67024,1.67024,1.67024,1.67024,2000000.0
2007-10-08 01:46:00,1.67088,1.67088,1.67072,1.67072,2000000.0
2007-10-08 01:47:00,1.67066,1.67077,1.67055,1.67072,9000000.0
2007-10-08 01:48:00,1.67075,1.67092,1.67055,1.67087,9000000.0
2007-10-08 01:49:00,1.67043,1.67063,1.67043,1.67059,3000000.0
2007-10-08 01:50:00,1.67048,1.67074,1.67045,1.67045,10000000.0
2007-10-08 01:51:00,1.67069,1.67092,1.67062,1.67092,8000000.0
2007-10-08 02:00:00,1.6705,1.67054,1.67034,1.67034,5000000.0
2007-10-08 02:01:00,1.6703,1.67036,1.67016,1.67016,27000000.0
2007-10-08 02:02:00,1.67003,1.67003,1.67001,1.67001,2000000.0
2007-10-08 02:03:00,1.67005,1.67005,1.67005,1.67005,2000000.0
2007-10-08 02:04:00,1.66996,1.66998,1.66981,1.66996,7000000.0
2007-10-08 02:05:00,1.66997,1.67017,1.66974,1.67009,12000000.0
2007-10-08 02:08:00,1.66954,1.66987,1.66954,1.66987,8000000.0
2007-10-08 02:09:00,1.66997,1.67002,1.66968,1.67002,4000000.0
2007-10-08 02:12:00,1.66985,1.66996,1.66984,1.66984,10000000.0
2007-10-08 02:14:00,1.66986,1.66987,1.66974,1.66985,8000000.0
2007-10-08 02:15:00,1.66972,1.66988,1.66966,1.66984,6000000.0
2007-10-08 02:16:00,1.66986,1.66986,1.66971,1.66971,6000000.0
2007-10-08 02:17:00,1.66967,1.66979,1.66965,1.66965,8000000.0
2007-10-08 02:18:00,1.66946,1.66946,1.66946,1.66946,1000000.0
2007-10-08 02:19:00,1.66947,1.66948,1.66931,1.66931,3000000.0
2007-10-08 02:20:00,1.66902,1.66926,1.66891,1.66926,11000000.0
2007-10-08 02:22:00,1.66936,1.66947,1.66935,1.66947,6000000.0
2007-10-08 02:23:00,1.66951,1.66951,1.66924,1.66924,8000000.0
2007-10-08 02:24:00,1.66922,1.66922,1.6689,1.6689,7000000.0
2007-10-08 02:26:00,1.66942,1.66942,1.66926,1.66926,4000000.0
2007-10-08 02:27:00,1.66895,1.66946,1.66895,1.66946,8000000.0
2007-10-08 02:28:00,1.66935,1.66946,1.66934,1.66946,5000000.0
2007-10-08 02:29:00,1.66942,1.66946,1.66938,1.66938,3000000.0
2007-10-08 02:30:00,1.66912,1.66916,1.66904,1.66905,10000000.0
2007-10-08 02:31:00,1.66954,1.66954,1.66938,1.66947,3000000.0
2007-10-08 02:33:00,1.6696,1.6696,1.66952,1.66952,2000000.0
2007-10-08 02:34:00,1.66942,1.66942,1.66925,1.66925,3000000.0
2007-10-08 02:35:00,1.66925,1.66937,1.66892,1.66925,6000000.0
2007-10-08 02:38:00,1.66929,1.66938,1.66921,1.66921,4000000.0
2007-10-08 02:39:00,1.66932,1.66953,1.6693,1.66953,7000000.0
2007-10-08 02:40:00,1.66936,1.66943,1.66907,1.66943,5000000.0
2007-10-08 02:41:00,1.66934,1.66944,1.6691,1.66942,6000000.0
2007-10-08 02:42:00,1.6693,1.66943,1.6693,1.6693,7000000.0
2007-10-08 02:44:00,1.66948,1.66958,1.66917,1.66917,14000000.0
2007-10-08 02:45:00,1.66901,1.66913,1.66898,1.66898,5000000.0
2007-10-08 02:46:00,1.66936,1.66936,1.66934,1.66934,4000000.0
2007-10-08 02:50:00,1.66925,1.66936,1.66904,1.66904,8000000.0
2007-10-08 02:55:00,1.66937,1.66938,1.66937,1.66938,2000000.0
2007-10-08 02:56:00,1.66923,1.66932,1.6689,1.66915,5000000.0
2007-10-08 02:57:00,1.66917,1.6692,1.66907,1.66907,5000000.0
2007-10-08 02:58:00,1.66913,1.66925,1.66913,1.66915,8000000.0
2007-10-08 02:59:00,1.66919,1.66921,1.66919,1.66921,2000000.0
2007-10-08 03:00:00,1.66902,1.66931,1.66902,1.66931,6000000.0
2007-10-08 03:01:00,1.66929,1.66932,1.66929,1.66932,2000000.0
2007-10-08 03:02:00,1.66914,1.66926,1.66913,1.66917,14000000.0
2007-10-08 03:03:00,1.66904,1.66939,1.66898,1.66925,11000000.0
2007-10-08 03:04:00,1.66914,1.66932,1.66891,1.66932,11000000.0
2007-10-08 03:05:00,1.66919,1.6692,1.66919,1.6692,2000000.0
2007-10-08 03:06:00,1.66907,1.66913,1.66898,1.66901,5000000.0
2007-10-08 03:07:00,1.66895,1.66895,1.66895,1.66895,1000000.0
2007-10-08 03:08:00,1.66902,1.66902,1.66898,1.66898,2000000.0
2007-10-08 03:09:00,1.66909,1.66935,1.66909,1.66921,11000000.0
2007-10-08 03:10:00,1.66902,1.66902,1.66898,1.66898,2000000.0
2007-10-08 03:11:00,1.66873,1.6689,1.66861,1.6689,6000000.0
2007-10-08 03:13:00,1.66878,1.66887,1.66854,1.66858,8000000.0
2007-10-08 03:14:00,1.66841,1.66857,1.66835,1.66842,24000000.0
2007-10-08 03:15:00,1.66817,1.66853,1.66817,1.66853,3000000.0
2007-10-08 03:19:00,1.66862,1.66886,1.66862,1.66867,27000000.0
2007-10-08 03:25:00,1.66893,1.66906,1.66891,1.66891,27000000.0
2007-10-08 03:27:00,1.66886,1.66908,1.66886,1.66889,27000000.0
2007-10-08 03:29:00,1.66905,1.66915,1.669,1.66915,6000000.0
2007-10-08 03:30:00,1.6689,1.66907,1.6686,1.66907,6000000.0
2007-10-08 03:31:00,1.66909,1.66914,1.66901,1.66914,3000000.0
2007-10-08 03:32:00,1.66896,1.66923,1.66896,1.66923,4000000.0
2007-10-08 03:33:00,1.66913,1.66923,1.66888,1.66906,9000000.0
2007-10-08 03:34:00,1.66907,1.6692,1.66903,1.66905,8000000.0
2007-10-08 03:38:00,1.66898,1.66918,1.66884,1.66904,8000000.0
2007-10-08 03:39:00,1.66915,1.66915,1.66904,1.66904,2000000.0
2007-10-08 03:40:00,1.66905,1.66907,1.66873,1.66905,7000000.0
2007-10-08 03:41:00,1.6691,1.6691,1.66871,1.66872,4000000.0
2007-10-08 03:42:00,1.66887,1.66887,1.66853,1.66873,3000000.0
2007-10-08 03:43:00,1.66893,1.66902,1.66889,1.66902,3000000.0
2007-10-08 03:45:00,1.66871,1.66894,1.66871,1.66894,4000000.0
2007-10-08 03:46:00,1.66909,1.66932,1.66902,1.66905,27000000.0
2007-10-08 03:47:00,1.66925,1.66925,1.66925,1.66925,1000000.0
2007-10-08 03:48:00,1.66905,1.66905,1.66905,1.66905,1000000.0
2007-10-08 03:49:00,1.66898,1.66912,1.66898,1.66903,4000000.0
2007-10-08 03:51:00,1.66894,1.66894,1.66894,1.66894,1000000.0
2007-10-08 03:52:00,1.66917,1.66917,1.66904,1.66904,8000000.0
2007-10-08 03:55:00,1.66929,1.66933,1.66916,1.66916,5000000.0
2007-10-08 03:59:00,1.66925,1.66934,1.66925,1.6693,3000000.0
2007-10-08 04:00:00,1.66893,1.66938,1.66893,1.66938,5000000.0
2007-10-08 04:02:00,1.66922,1.66926,1.66882,1.66915,9000000.0
2007-10-08 04:03:00,1.66936,1.66936,1.66892,1.66924,8000000.0
2007-10-08 04:04:00,1.66924,1.66932,1.66916,1.66916,8000000.0
2007-10-08 04:05:00,1.66883,1.66904,1.66883,1.66904,2000000.0
2007-10-08 04:06:00,1.66915,1.66922,1.66881,1.66918,7000000.0
2007-10-08 04:10:00,1.66914,1.66916,1.66914,1.66916,2000000.0
2007-10-08 04:15:00,1.66879,1.66926,1.66879,1.66926,11000000.0
2007-10-08 04:16:00,1.66915,1.66927,1.66893,1.66915,6000000.0
2007-10-08 04:17:00,1.66905,1.66911,1.66884,1.66905,7000000.0
2007-10-08 04:30:00,1.66866,1.66866,1.66823,1.66855,10000000.0
2007-10-08 04:33:00,1.66895,1.66895,1.66877,1.66877,7000000.0
2007-10-08 04:34:00,1.66906,1.66911,1.66904,1.66906,4000000.0
2007-10-08 04:35:00,1.66895,1.66895,1.66893,1.66893,2000000.0
2007-10-08 04:36:00,1.66905,1.66912,1.66897,1.66908,4000000.0
2007-10-08 04:37:00,1.66905,1.66928,1.66905,1.66914,11000000.0
2007-10-08 04:38:00,1.66904,1.66906,1.66901,1.66904,8000000.0
2007-10-08 04:39:00,1.66895,1.66907,1.66894,1.66894,3000000.0
2007-10-08 04:40:00,1.66916,1.66916,1.66905,1.66905,2000000.0
2007-10-08 04:41:00,1.66913,1.66926,1.66911,1.66911,27000000.0
2007-10-08 04:45:00,1.66874,1.66919,1.66874,1.66919,6000000.0
2007-10-08 04:47:00,1.66916,1.66926,1.66893,1.66914,8000000.0
2007-10-08 04:51:00,1.66941,1.66945,1.66933,1.66933,4000000.0
2007-10-08 04:52:00,1.66921,1.66938,1.66899,1.66914,22000000.0
2007-10-08 04:54:00,1.66945,1.66945,1.66935,1.66935,3000000.0
2007-10-08 05:00:00,1.669,1.66929,1.669,1.66929,8000000.0
2007-10-08 05:02:00,1.66919,1.66942,1.66915,1.66928,7000000.0
2007-10-08 05:03:00,1.66915,1.66925,1.66913,1.66914,7000000.0
2007-10-08 05:04:00,1.66925,1.6694,1.66925,1.66938,5000000.0
2007-10-08 05:06:00,1.66933,1.66941,1.66928,1.66935,7000000.0
2007-10-08 05:08:00,1.66946,1.66956,1.66943,1.66951,8000000.0
2007-10-08 05:09:00,1.66945,1.66946,1.66902,1.66942,7000000.0
2007-10-08 05:12:00,1.66924,1.66937,1.66924,1.66924,3000000.0
2007-10-08 05:15:00,1.66909,1.66922,1.66888,1.66922,6000000.0
2007-10-08 05:16:00,1.66919,1.66969,1.66915,1.66939,12000000.0
2007-10-08 05:28:00,1.66924,1.66951,1.66924,1.66942,11000000.0
2007-10-08 05:29:00,1.66931,1.66935,1.66902,1.66931,6000000.0
2007-10-08 05:30:00,1.66905,1.66906,1.66866,1.66894,8000000.0
2007-10-08 05:34:00,1.66945,1.66957,1.66944,1.66957,4000000.0
2007-10-08 05:36:00,1.66955,1.66955,1.66955,1.66955,1000000.0
2007-10-08 05:37:00,1.66946,1.66967,1.66945,1.66946,27000000.0
2007-10-08 05:39:00,1.66944,1.66944,1.66944,1.66944,2000000.0
2007-10-08 05:40:00,1.66954,1.66954,1.66954,1.66954,2000000.0
2007-10-08 05:42:00,1.66948,1.66948,1.66948,1.66948,2000000.0
2007-10-08 05:43:00,1.66959,1.6697,1.66952,1.66952,27000000.0
2007-10-08 05:45:00,1.6693,1.66968,1.6693,1.66968,10000000.0
2007-10-08 05:49:00,1.66936,1.66937,1.66924,1.66937,7000000.0
2007-10-08 05:56:00,1.66941,1.66946,1.66933,1.66946,18000000.0
2007-10-08 06:00:00,1.66905,1.66906,1.66894,1.66905,11000000.0
2007-10-08 06:03:00,1.66924,1.66934,1.66924,1.66933,7000000.0
2007-10-08 06:04:00,1.66943,1.66943,1.66935,1.66935,2000000.0
2007-10-08 06:15:00,1.66916,1.66934,1.66916,1.66932,7000000.0
2007-10-08 06:21:00,1.66922,1.66941,1.66881,1.66909,10000000.0
2007-10-08 06:30:00,1.66834,1.66847,1.66802,1.66813,14000000.0
2007-10-08 06:33:00,1.66922,1.66922,1.66905,1.66911,7000000.0
2007-10-08 06:37:00,1.66916,1.66932,1.66912,1.66932,10000000.0
2007-10-08 06:38:00,1.66937,1.66947,1.66936,1.66941,5000000.0
2007-10-08 06:41:00,1.6691,1.66929,1.66881,1.66929,11000000.0
2007-10-08 06:44:00,1.66931,1.66944,1.66928,1.66928,9000000.0
2007-10-08 06:45:00,1.66906,1.66907,1.66895,1.66895,8000000.0
2007-10-08 06:46:00,1.66919,1.66934,1.66909,1.66934,9000000.0
2007-10-08 06:47:00,1.66942,1.66942,1.66924,1.66924,4000000.0
2007-10-08 06:49:00,1.66943,1.66943,1.6693,1.66943,6000000.0
2007-10-08 06:50:00,1.66925,1.66935,1.66924,1.66935,5000000.0
2007-10-08 06:51:00,1.66932,1.66934,1.66923,1.66923,5000000.0
2007-10-08 06:54:00,1.66934,1.66945,1.66921,1.66935,8000000.0
2007-10-08 06:55:00,1.66923,1.66943,1.66923,1.66943,4000000.0
2007-10-08 06:57:00,1.66936,1.66936,1.66925,1.66935,7000000.0
2007-10-08 07:00:00,1.66887,1.66938,1.66884,1.66938,10000000.0
2007-10-08 07:01:00,1.66937,1.66963,1.66937,1.66951,7000000.0
2007-10-08 07:02:00,1.66985,1.66987,1.66961,1.66986,10000000.0
2007-10-08 07:03:00,1.66948,1.66948,1.6693,1.6693,3000000.0
2007-10-08 07:04:00,1.66966,1.66966,1.66966,1.66966,1000000.0
2007-10-08 07:05:00,1.66756,1.66756,1.66743,1.66756,8000000.0
2007-10-08 07:09:00,1.66734,1.66746,1.66734,1.66735,7000000.0
2007-10-08 07:10:00,1.66731,1.6678,1.66731,1.6678,7000000.0
2007-10-08 07:11:00,1.66788,1.66793,1.66777,1.66793,10000000.0
2007-10-08 07:13:00,1.66836,1.66846,1.66833,1.66835,8000000.0
2007-10-08 07:14:00,1.66796,1.66848,1.66796,1.66848,9000000.0
2007-10-08 07:15:00,1.66897,1.66961,1.66897,1.66961,2000000.0
2007-10-08 07:16:00,1.67054,1.67065,1.6705,1.6706,7000000.0
2007-10-08 07:17:00,1.66846,1.66846,1.66806,1.66834,10000000.0
2007-10-08 07:18:00,1.66823,1.66836,1.66823,1.66825,8000000.0
2007-10-08 07:19:00,1.66818,1.66833,1.66818,1.66824,7000000.0
2007-10-08 07:20:00,1.6683,1.66833,1.66814,1.66824,8000000.0
2007-10-08 07:21:00,1.66825,1.66825,1.66814,1.66825,3000000.0
2007-10-08 07:23:00,1.66823,1.66835,1.66789,1.66825,14000000.0
2007-10-08 07:27:00,1.66808,1.66824,1.66808,1.66824,3000000.0
2007-10-08 07:28:00,1.66806,1.66824,1.66806,1.66815,7000000.0
2007-10-08 07:29:00,1.66811,1.66811,1.66788,1.66788,12000000.0
2007-10-08 07:30:00,1.66802,1.66802,1.66761,1.66761,8000000.0
2007-10-08 07:31:00,1.66834,1.66846,1.66813,1.66839,15000000.0
2007-10-08 07:32:00,1.67014,1.67017,1.66882,1.66882,12000000.0
2007-10-08 07:33:00,1.66903,1.66903,1.6689,1.66899,5000000.0
2007-10-08 07:34:00,1.66874,1.66874,1.66835,1.66871,7000000.0
2007-10-08 07:35:00,1.66856,1.66867,1.66814,1.66844,8000000.0
2007-10-08 07:36:00,1.66845,1.6686,1.66814,1.6686,8000000.0
2007-10-08 07:37:00,1.66856,1.66856,1.66844,1.66851,6000000.0
2007-10-08 07:39:00,1.66854,1.66867,1.66853,1.66866,11000000.0
2007-10-08 07:40:00,1.66826,1.6687,1.66826,1.6687,5000000.0
2007-10-08 07:41:00,1.66546,1.66869,1.66546,1.66869,6000000.0
2007-10-08 07:42:00,1.66913,1.66913,1.66895,1.66907,7000000.0
2007-10-08 07:43:00,1.66923,1.66933,1.66923,1.66929,5000000.0
2007-10-08 07:44:00,1.66943,1.67015,1.66936,1.67015,7000000.0
2007-10-08 07:45:00,1.67004,1.67097,1.67004,1.67091,7000000.0
2007-10-08 07:46:00,1.67024,1.67076,1.67014,1.67076,8000000.0
2007-10-08 07:47:00,1.67091,1.67124,1.6706,1.67113,8000000.0
2007-10-08 07:48:00,1.67132,1.67138,1.67111,1.67125,10000000.0
2007-10-08 07:49:00,1.67123,1.67131,1.67117,1.67119,11000000.0
2007-10-08 07:50:00,1.67137,1.67137,1.67125,1.67125,3000000.0
2007-10-08 07:51:00,1.67129,1.67142,1.67098,1.67134,10000000.0
2007-10-08 07:52:00,1.67144,1.67159,1.67131,1.6714,8000000.0
2007-10-08 07:53:00,1.67148,1.67151,1.67138,1.67139,7000000.0
2007-10-08 07:54:00,1.67136,1.67153,1.67136,1.67139,11000000.0
2007-10-08 07:55:00,1.67151,1.6716,1.67142,1.6716,7000000.0
2007-10-08 07:56:00,1.6716,1.67242,1.6716,1.67242,9000000.0
2007-10-08 07:57:00,1.67218,1.67237,1.67211,1.67233,11000000.0
2007-10-08 07:58:00,1.67225,1.67226,1.67214,1.67215,8000000.0
2007-10-08 07:59:00,1.67205,1.67205,1.67191,1.67198,7000000.0
2007-10-08 08:00:00,1.6714,1.67198,1.6714,1.67198,10000000.0
2007-10-08 08:01:00,1.67224,1.67224,1.67207,1.67218,7000000.0
2007-10-08 08:02:00,1.67198,1.67198,1.67147,1.67147,10000000.0
2007-10-08 08:04:00,1.67165,1.67178,1.67147,1.67173,8000000.0
2007-10-08 08:05:00,1.67167,1.67185,1.67164,1.67173,11000000.0
2007-10-08 08:06:00,1.67179,1.67179,1.67103,1.67103,9000000.0
2007-10-08 08:07:00,1.67133,1.67219,1.67133,1.67219,5000000.0
2007-10-08 08:08:00,1.67252,1.67258,1.67234,1.67257,11000000.0
2007-10-08 08:09:00,1.67233,1.67233,1.67209,1.6721,5000000.0
2007-10-08 08:10:00,1.67196,1.67465,1.67196,1.67375,10000000.0
2007-10-08 08:11:00,1.6745,1.67451,1.67316,1.67316,7000000.0
2007-10-08 08:12:00,1.67356,1.67405,1.67353,1.67405,7000000.0
2007-10-08 08:13:00,1.6738,1.67406,1.67344,1.67344,7000000.0
2007-10-08 08:14:00,1.67387,1.67415,1.67373,1.67415,8000000.0
2007-10-08 08:15:00,1.67371,1.67422,1.67371,1.67384,8000000.0
2007-10-08 08:16:00,1.67401,1.67445,1.67401,1.67445,10000000.0
2007-10-08 08:17:00,1.67507,1.67515,1.67478,1.67494,11000000.0
2007-10-08 08:18:00,1.67453,1.67453,1.67308,1.67308,7000000.0
2007-10-08 08:19:00,1.67302,1.67313,1.67164,1.67164,9000000.0
2007-10-08 08:20:00,1.67266,1.67266,1.67224,1.6726,9000000.0
2007-10-08 08:21:00,1.67208,1.67208,1.67161,1.67168,8000000.0
2007-10-08 08:22:00,1.6718,1.67197,1.67177,1.67184,9000000.0
2007-10-08 08:23:00,1.67195,1.67195,1.67145,1.67151,7000000.0
2007-10-08 08:24:00,1.67086,1.6717,1.67086,1.6717,7000000.0
2007-10-08 08:25:00,1.67193,1.67194,1.67177,1.67194,7000000.0
2007-10-08 08:26:00,1.67202,1.67232,1.67202,1.67232,7000000.0
2007-10-08 08:27:00,1.6723,1.6725,1.6723,1.67244,7000000.0
2007-10-08 08:28:00,1.67248,1.67253,1.67237,1.67248,9000000.0
2007-10-08 08:29:00,1.67243,1.67257,1.67243,1.67256,7000000.0
2007-10-08 08:30:00,1.67189,1.67249,1.67189,1.67226,10000000.0
2007-10-08 08:31:00,1.67363,1.67363,1.67311,1.67311,9000000.0
2007-10-08 08:32:00,1.67296,1.67336,1.67277,1.67277,11000000.0
2007-10-08 08:33:00,1.67282,1.67282,1.67266,1.67282,8000000.0
2007-10-08 08:34:00,1.67313,1.67313,1.67237,1.67264,7000000.0
2007-10-08 08:35:00,1.67243,1.67244,1.67185,1.67217,8000000.0
2007-10-08 08:36:00,1.67233,1.67243,1.67221,1.67231,8000000.0
2007-10-08 08:37:00,1.67252,1.67252,1.672,1.6721,10000000.0
2007-10-08 08:38:00,1.67174,1.67198,1.67123,1.6717,11000000.0
2007-10-08 08:39:00,1.67202,1.67242,1.67193,1.67242,7000000.0
2007-10-08 08:40:00,1.67267,1.67271,1.67224,1.67248,9000000.0
2007-10-08 08:41:00,1.67272,1.67275,1.67228,1.67259,10000000.0
2007-10-08 08:42:00,1.67278,1.67278,1.67248,1.67257,8000000.0
2007-10-08 08:43:00,1.67265,1.67265,1.6716,1.6716,10000000.0
2007-10-08 08:44:00,1.67164,1.67166,1.67123,1.67123,10000000.0
2007-10-08 08:45:00,1.67063,1.6711,1.6706,1.67075,10000000.0
2007-10-08 08:46:00,1.67062,1.67062,1.67027,1.67027,11000000.0
2007-10-08 08:47:00,1.66941,1.66941,1.66881,1.66881,11000000.0
2007-10-08 08:48:00,1.66864,1.66882,1.66845,1.66882,8000000.0
2007-10-08 08:49:00,1.66907,1.66907,1.66888,1.669,11000000.0
2007-10-08 08:50:00,1.66893,1.66921,1.66869,1.669,8000000.0
2007-10-08 08:51:00,1.66916,1.66927,1.66901,1.66913,10000000.0
2007-10-08 08:52:00,1.6691,1.67023,1.6691,1.67023,5000000.0
2007-10-08 08:53:00,1.67047,1.67048,1.66955,1.66955,7000000.0
2007-10-08 08:54:00,1.66951,1.66985,1.66928,1.66928,8000000.0
2007-10-08 08:55:00,1.66891,1.66941,1.66891,1.66941,10000000.0
2007-10-08 08:56:00,1.6694,1.66971,1.66938,1.66966,8000000.0
2007-10-08 08:57:00,1.66951,1.67,1.66951,1.67,7000000.0
2007-10-08 08:58:00,1.67015,1.67015,1.66961,1.66975,11000000.0
2007-10-08 08:59:00,1.66983,1.66989,1.66953,1.66975,9000000.0
2007-10-08 09:00:00,1.669,1.66968,1.669,1.66968,8000000.0
2007-10-08 09:01:00,1.66963,1.67051,1.66963,1.67051,8000000.0
2007-10-08 09:02:00,1.67017,1.67043,1.67017,1.67043,7000000.0
2007-10-08 09:03:00,1.6701,1.67027,1.6696,1.6696,11000000.0
2007-10-08 09:04:00,1.67032,1.67049,1.67019,1.67047,10000000.0
2007-10-08 09:05:00,1.67015,1.67033,1.67,1.6703,7000000.0
2007-10-08 09:06:00,1.66999,1.67024,1.66995,1.67001,8000000.0
2007-10-08 09:07:00,1.66976,1.66995,1.66976,1.66991,11000000.0
2007-10-08 09:08:00,1.66989,1.67,1.66978,1.66978,8000000.0
2007-10-08 09:09:00,1.6699,1.67087,1.6699,1.67073,8000000.0
2007-10-08 09:10:00,1.67052,1.67052,1.67024,1.67043,12000000.0
2007-10-08 09:11:00,1.67078,1.67078,1.67062,1.67063,8000000.0
2007-10-08 09:12:00,1.6708,1.67133,1.6708,1.67133,8000000.0
2007-10-08 09:13:00,1.67088,1.67143,1.67072,1.67143,7000000.0
2007-10-08 09:14:00,1.67123,1.67123,1.67011,1.67095,8000000.0
2007-10-08 09:15:00,1.67114,1.67175,1.67088,1.67175,8000000.0
2007-10-08 09:16:00,1.67194,1.67208,1.67178,1.67178,10000000.0
2007-10-08 09:17:00,1.67211,1.67211,1.67174,1.67183,10000000.0
2007-10-08 09:18:00,1.67216,1.6726,1.67204,1.67222,9000000.0
2007-10-08 09:19:00,1.67249,1.67249,1.67202,1.67214,8000000.0
2007-10-08 09:20:00,1.67223,1.67225,1.67166,1.67188,8000000.0
2007-10-08 09:21:00,1.67169,1.67178,1.67155,1.67178,5000000.0
2007-10-08 09:22:00,1.67164,1.67168,1.6716,1.67165,5000000.0
2007-10-08 09:23:00,1.67163,1.67163,1.67146,1.67157,7000000.0
2007-10-08 09:24:00,1.67099,1.67119,1.67072,1.67095,7000000.0
2007-10-08 09:25:00,1.67066,1.67077,1.67065,1.67076,7000000.0
2007-10-08 09:26:00,1.67056,1.67084,1.67056,1.67084,9000000.0
2007-10-08 09:27:00,1.67065,1.67076,1.67063,1.67065,13000000.0
2007-10-08 09:28:00,1.67057,1.67071,1.67021,1.67021,8000000.0
2007-10-08 09:29:00,1.67049,1.67127,1.67016,1.67127,7000000.0
2007-10-08 09:30:00,1.67107,1.67125,1.67086,1.6711,9000000.0
2007-10-08 09:31:00,1.67095,1.6711,1.67079,1.67108,10000000.0
2007-10-08 09:32:00,1.67116,1.6712,1.67075,1.67075,7000000.0
2007-10-08 09:33:00,1.67103,1.67118,1.67077,1.67106,10000000.0
2007-10-08 09:34:00,1.67075,1.67085,1.67075,1.67078,7000000.0
2007-10-08 09:35:00,1.67078,1.67078,1.67066,1.67066,3000000.0
2007-10-08 09:36:00,1.67059,1.67087,1.67059,1.67087,7000000.0
2007-10-08 09:37:00,1.67083,1.67083,1.67035,1.67035,9000000.0
2007-10-08 09:38:00,1.67044,1.67044,1.66998,1.6704,8000000.0
2007-10-08 09:39:00,1.67035,1.67041,1.67033,1.67037,8000000.0
2007-10-08 09:40:00,1.67,1.67038,1.67,1.67036,11000000.0
2007-10-08 09:41:00,1.67062,1.67124,1.67062,1.67099,8000000.0
2007-10-08 09:42:00,1.67107,1.67107,1.67053,1.67053,11000000.0
2007-10-08 09:43:00,1.67033,1.67043,1.66986,1.67001,7000000.0
2007-10-08 09:44:00,1.66989,1.66989,1.66941,1.66941,9000000.0
2007-10-08 09:45:00,1.66924,1.66925,1.66887,1.66887,7000000.0
2007-10-08 09:46:00,1.66901,1.66951,1.6688,1.66951,7000000.0
2007-10-08 09:47:00,1.66945,1.66963,1.66918,1.66963,10000000.0
2007-10-08 09:48:00,1.66975,1.66982,1.66949,1.66949,9000000.0
2007-10-08 09:49:00,1.66943,1.66987,1.66943,1.66987,9000000.0
2007-10-08 09:50:00,1.66997,1.67005,1.66979,1.66979,9000000.0
2007-10-08 09:51:00,1.66979,1.66994,1.66957,1.66957,9000000.0
2007-10-08 09:52:00,1.66957,1.66962,1.66937,1.66962,8000000.0
2007-10-08 09:53:00,1.66946,1.66966,1.66925,1.66966,9000000.0
2007-10-08 09:54:00,1.6698,1.67014,1.66971,1.66998,7000000.0
2007-10-08 09:55:00,1.66994,1.67024,1.66994,1.67018,7000000.0
2007-10-08 09:56:00,1.67011,1.67025,1.67006,1.67014,7000000.0
2007-10-08 09:57:00,1.66986,1.67014,1.66986,1.67009,7000000.0
2007-10-08 09:58:00,1.66984,1.66984,1.66928,1.66981,10000000.0
2007-10-08 09:59:00,1.66988,1.67034,1.66973,1.67013,11000000.0
2007-10-08 10:00:00,1.66936,1.66991,1.66936,1.66969,7000000.0
2007-10-08 10:01:00,1.66992,1.67013,1.66992,1.67004,10000000.0
2007-10-08 10:02:00,1.6701,1.67027,1.66999,1.67027,9000000.0
2007-10-08 10:03:00,1.67056,1.67083,1.67052,1.67083,8000000.0
2007-10-08 10:04:00,1.67067,1.67067,1.67033,1.67051,9000000.0
2007-10-08 10:05:00,1.66973,1.67043,1.66973,1.67043,9000000.0
2007-10-08 10:06:00,1.67035,1.67035,1.66981,1.66997,8000000.0
2007-10-08 10:07:00,1.66985,1.67,1.66962,1.66983,9000000.0
2007-10-08 10:08:00,1.66997,1.66997,1.66947,1.66989,9000000.0
2007-10-08 10:09:00,1.66994,1.67007,1.66979,1.67007,10000000.0
2007-10-08 10:10:00,1.67008,1.67017,1.66997,1.66997,11000000.0
2007-10-08 10:11:00,1.66988,1.67007,1.66956,1.66993,9000000.0
2007-10-08 10:12:00,1.66981,1.67013,1.66981,1.67011,7000000.0
2007-10-08 10:13:00,1.67008,1.67022,1.67002,1.67022,18000000.0
2007-10-08 10:14:00,1.67017,1.67023,1.66965,1.66973,9000000.0
2007-10-08 10:15:00,1.66892,1.66966,1.66892,1.6695,8000000.0
2007-10-08 10:16:00,1.66921,1.66925,1.66901,1.66901,8000000.0
2007-10-08 10:17:00,1.66873,1.66874,1.66836,1.66836,8000000.0
2007-10-08 10:18:00,1.66857,1.66868,1.66823,1.66863,7000000.0
2007-10-08 10:19:00,1.66894,1.66894,1.66856,1.66863,7000000.0
2007-10-08 10:20:00,1.66869,1.66885,1.66869,1.66878,9000000.0
2007-10-08 10:21:00,1.66894,1.66894,1.66836,1.66882,7000000.0
2007-10-08 10:22:00,1.66909,1.66952,1.66904,1.66909,7000000.0
2007-10-08 10:23:00,1.66917,1.66917,1.66877,1.66903,12000000.0
2007-10-08 10:24:00,1.66894,1.66905,1.66854,1.66905,7000000.0
2007-10-08 10:25:00,1.66905,1.66905,1.66857,1.66857,7000000.0
2007-10-08 10:26:00,1.66847,1.66851,1.66806,1.6684,8000000.0
2007-10-08 10:27:00,1.66839,1.66858,1.66839,1.66843,7000000.0
2007-10-08 10:28:00,1.66822,1.66822,1.66767,1.66809,7000000.0
2007-10-08 10:29:00,1.66819,1.66844,1.66819,1.66827,7000000.0
2007-10-08 10:30:00,1.66727,1.66819,1.66727,1.66819,7000000.0
2007-10-08 10:31:00,1.66848,1.66884,1.66831,1.66866,8000000.0
2007-10-08 10:32:00,1.66863,1.66863,1.66786,1.66786,11000000.0
2007-10-08 10:34:00,1.66822,1.66841,1.66818,1.66841,9000000.0
2007-10-08 10:35:00,1.66834,1.66834,1.66808,1.66823,9000000.0
2007-10-08 10:36:00,1.66817,1.66831,1.66812,1.66831,8000000.0
2007-10-08 10:37:00,1.66822,1.66822,1.66804,1.66804,13000000.0
2007-10-08 10:38:00,1.66793,1.66793,1.66753,1.66753,7000000.0
2007-10-08 10:39:00,1.66756,1.66763,1.66749,1.66763,7000000.0
2007-10-08 10:40:00,1.66756,1.66759,1.66739,1.66739,10000000.0
2007-10-08 10:41:00,1.66747,1.6676,1.66742,1.66751,8000000.0
2007-10-08 10:42:00,1.66746,1.66768,1.66729,1.66755,8000000.0
2007-10-08 10:43:00,1.6676,1.66792,1.66754,1.66776,8000000.0
2007-10-08 10:44:00,1.66787,1.66799,1.66771,1.66788,9000000.0
2007-10-08 10:45:00,1.66735,1.66779,1.66735,1.66746,12000000.0
2007-10-08 10:46:00,1.66775,1.66775,1.66697,1.66697,11000000.0
2007-10-08 10:47:00,1.6674,1.66774,1.66735,1.66755,8000000.0
2007-10-08 10:48:00,1.66752,1.6677,1.66737,1.66747,7000000.0
2007-10-08 10:49:00,1.66714,1.66714,1.6669,1.66709,7000000.0
2007-10-08 10:50:00,1.66661,1.66661,1.66637,1.66655,9000000.0
2007-10-08 10:51:00,1.66664,1.66676,1.66576,1.66576,7000000.0
2007-10-08 10:52:00,1.66593,1.66648,1.66593,1.66648,9000000.0
2007-10-08 10:53:00,1.66671,1.66671,1.66652,1.66654,8000000.0
2007-10-08 10:54:00,1.66692,1.66746,1.66692,1.66718,10000000.0
2007-10-08 10:55:00,1.66705,1.66728,1.66675,1.66706,11000000.0
2007-10-08 10:56:00,1.66728,1.66788,1.66728,1.6678,8000000.0
2007-10-08 10:57:00,1.66778,1.66778,1.66701,1.66732,8000000.0
2007-10-08 10:58:00,1.66764,1.6678,1.66727,1.66774,8000000.0
2007-10-08 10:59:00,1.66806,1.66812,1.66794,1.66803,8000000.0
2007-10-08 11:00:00,1.66724,1.66784,1.66724,1.66767,8000000.0
2007-10-08 11:01:00,1.66751,1.66751,1.66705,1.66726,10000000.0
2007-10-08 11:02:00,1.66709,1.66709,1.66685,1.66704,8000000.0
2007-10-08 11:03:00,1.66691,1.66706,1.66676,1.66689,8000000.0
2007-10-08 11:04:00,1.66692,1.66695,1.66638,1.66638,7000000.0
2007-10-08 11:05:00,1.66665,1.66712,1.66665,1.66691,9000000.0
2007-10-08 11:06:00,1.66678,1.66731,1.66678,1.66706,10000000.0
2007-10-08 11:07:00,1.6671,1.66728,1.667,1.66706,10000000.0
2007-10-08 11:08:00,1.66709,1.66736,1.66709,1.66719,7000000.0
2007-10-08 11:09:00,1.6667,1.66719,1.6667,1.66712,9000000.0
2007-10-08 11:10:00,1.66712,1.6672,1.66699,1.667,8000000.0
2007-10-08 11:11:00,1.6671,1.66722,1.66703,1.66722,9000000.0
2007-10-08 11:12:00,1.66717,1.66722,1.66709,1.66717,7000000.0
2007-10-08 11:13:00,1.66724,1.66731,1.66687,1.66731,10000000.0
2007-10-08 11:14:00,1.66729,1.66731,1.66722,1.6673,7000000.0
2007-10-08 11:15:00,1.6667,1.66728,1.6667,1.66728,7000000.0
2007-10-08 11:17:00,1.66737,1.66756,1.66721,1.66756,8000000.0
2007-10-08 11:18:00,1.66769,1.66783,1.66764,1.66781,11000000.0
2007-10-08 11:19:00,1.6677,1.66815,1.6677,1.66804,8000000.0
2007-10-08 11:20:00,1.66792,1.66801,1.66788,1.66795,7000000.0
2007-10-08 11:21:00,1.66785,1.66805,1.66781,1.66796,8000000.0
2007-10-08 11:22:00,1.66791,1.66822,1.66773,1.66822,7000000.0
2007-10-08 11:23:00,1.66824,1.66827,1.66803,1.66806,8000000.0
2007-10-08 11:24:00,1.66815,1.66815,1.66767,1.66804,7000000.0
2007-10-08 11:25:00,1.6684,1.6686,1.66823,1.6686,8000000.0
2007-10-08 11:26:00,1.66865,1.66925,1.66865,1.66889,8000000.0
2007-10-08 11:27:00,1.6687,1.66886,1.66835,1.66874,9000000.0
2007-10-08 11:28:00,1.66858,1.66861,1.66806,1.66841,9000000.0
2007-10-08 11:29:00,1.66845,1.66853,1.66805,1.66853,11000000.0
2007-10-08 11:30:00,1.66919,1.66919,1.66854,1.66861,7000000.0
2007-10-08 11:31:00,1.66848,1.66872,1.66848,1.66872,8000000.0
2007-10-08 11:32:00,1.6689,1.66911,1.66876,1.66896,7000000.0
2007-10-08 11:33:00,1.66922,1.66926,1.66899,1.66907,8000000.0
2007-10-08 11:34:00,1.66915,1.66926,1.6691,1.66926,8000000.0
2007-10-08 11:35:00,1.66921,1.66926,1.66913,1.66913,7000000.0
2007-10-08 11:36:00,1.66909,1.6693,1.66859,1.6693,9000000.0
2007-10-08 11:37:00,1.66953,1.66963,1.66926,1.66926,11000000.0
2007-10-08 11:38:00,1.66914,1.66926,1.66903,1.66926,12000000.0
2007-10-08 11:39:00,1.66911,1.66911,1.66861,1.66883,12000000.0
2007-10-08 11:40:00,1.66897,1.66918,1.66891,1.6691,8000000.0
2007-10-08 11:41:00,1.66922,1.66931,1.66896,1.6692,11000000.0
2007-10-08 11:42:00,1.6691,1.66923,1.66907,1.66907,9000000.0
2007-10-08 11:43:00,1.66896,1.6692,1.66896,1.6692,9000000.0
2007-10-08 11:44:00,1.66908,1.66927,1.66881,1.66881,8000000.0
2007-10-08 11:45:00,1.66832,1.66892,1.66832,1.66868,11000000.0
2007-10-08 11:46:00,1.66858,1.6687,1.66822,1.66855,12000000.0
2007-10-08 11:47:00,1.66867,1.66875,1.66862,1.66872,7000000.0
2007-10-08 11:48:00,1.66881,1.66896,1.66849,1.66869,10000000.0
2007-10-08 11:49:00,1.66853,1.66877,1.66853,1.66857,8000000.0
2007-10-08 11:50:00,1.66842,1.6685,1.66802,1.66809,11000000.0
2007-10-08 11:51:00,1.66829,1.66848,1.66828,1.66841,9000000.0
2007-10-08 11:52:00,1.66866,1.66867,1.66844,1.66846,13000000.0
2007-10-08 11:53:00,1.66847,1.66853,1.66833,1.66853,8000000.0
2007-10-08 11:54:00,1.66856,1.66866,1.66841,1.66841,7000000.0
2007-10-08 11:55:00,1.66848,1.66855,1.6684,1.66851,7000000.0
2007-10-08 11:56:00,1.66834,1.6685,1.66834,1.66835,7000000.0
2007-10-08 11:57:00,1.66823,1.66831,1.66799,1.66815,7000000.0
2007-10-08 11:58:00,1.66849,1.66862,1.66841,1.66846,8000000.0
2007-10-08 11:59:00,1.66824,1.66844,1.66824,1.66844,7000000.0
2007-10-08 12:00:00,1.66784,1.66815,1.66784,1.66815,10000000.0
2007-10-08 12:01:00,1.66814,1.66833,1.66814,1.66833,7000000.0
2007-10-08 12:02:00,1.66846,1.66846,1.66813,1.66846,9000000.0
2007-10-08 12:03:00,1.66851,1.66851,1.66828,1.6683,7000000.0
2007-10-08 12:04:00,1.66806,1.66815,1.66802,1.66808,7000000.0
2007-10-08 12:05:00,1.66811,1.66815,1.66769,1.66815,10000000.0
2007-10-08 12:06:00,1.66806,1.66812,1.66773,1.6679,9000000.0
2007-10-08 12:07:00,1.66811,1.66817,1.66798,1.66804,10000000.0
2007-10-08 12:08:00,1.66758,1.66797,1.66758,1.66788,8000000.0
2007-10-08 12:09:00,1.66802,1.66806,1.66793,1.66798,9000000.0
2007-10-08 12:10:00,1.66774,1.66785,1.66769,1.66773,7000000.0
2007-10-08 12:11:00,1.66789,1.66791,1.66775,1.66783,8000000.0
2007-10-08 12:12:00,1.66785,1.668,1.66769,1.668,11000000.0
2007-10-08 12:13:00,1.6679,1.6679,1.6675,1.66772,7000000.0
2007-10-08 12:14:00,1.66775,1.66784,1.66766,1.66773,7000000.0
2007-10-08 12:15:00,1.66686,1.66743,1.66679,1.66738,9000000.0
2007-10-08 12:16:00,1.66763,1.66763,1.66743,1.66759,11000000.0
2007-10-08 12:17:00,1.66759,1.66801,1.66749,1.66749,8000000.0
2007-10-08 12:18:00,1.66788,1.66815,1.66788,1.66801,8000000.0
2007-10-08 12:19:00,1.66804,1.66825,1.66786,1.66821,9000000.0
2007-10-08 12:20:00,1.66816,1.6683,1.66807,1.66823,9000000.0
2007-10-08 12:21:00,1.66825,1.66835,1.66816,1.66816,10000000.0
2007-10-08 12:22:00,1.66836,1.66836,1.66815,1.6683,9000000.0
2007-10-08 12:24:00,1.66838,1.66884,1.66838,1.66884,7000000.0
2007-10-08 12:25:00,1.66897,1.66913,1.66887,1.66912,9000000.0
2007-10-08 12:26:00,1.66885,1.66885,1.66852,1.66852,10000000.0
2007-10-08 12:27:00,1.66899,1.66912,1.66893,1.66912,10000000.0
2007-10-08 12:28:00,1.66907,1.66918,1.66904,1.66904,9000000.0
2007-10-08 12:30:00,1.66842,1.66904,1.66842,1.66891,11000000.0
2007-10-08 12:31:00,1.66904,1.66917,1.669,1.66904,11000000.0
2007-10-08 12:32:00,1.66898,1.66902,1.66887,1.66898,8000000.0
2007-10-08 12:33:00,1.6689,1.66895,1.66862,1.66878,10000000.0
2007-10-08 12:34:00,1.66888,1.66912,1.66888,1.66901,11000000.0
2007-10-08 12:35:00,1.6691,1.6691,1.66893,1.66902,8000000.0
2007-10-08 12:36:00,1.66922,1.66922,1.66897,1.66899,10000000.0
2007-10-08 12:37:00,1.66902,1.66908,1.66898,1.66907,9000000.0
2007-10-08 12:38:00,1.66913,1.66913,1.66876,1.66877,7000000.0
2007-10-08 12:39:00,1.66867,1.66873,1.66856,1.66867,8000000.0
2007-10-08 12:40:00,1.66872,1.66872,1.66846,1.66864,9000000.0
2007-10-08 12:41:00,1.66841,1.66845,1.66818,1.66835,9000000.0
2007-10-08 12:42:00,1.66859,1.66891,1.6685,1.66888,10000000.0
2007-10-08 12:43:00,1.66881,1.66886,1.66836,1.66874,7000000.0
2007-10-08 12:44:00,1.66878,1.66882,1.66867,1.66867,7000000.0
2007-10-08 12:45:00,1.6683,1.66882,1.66828,1.66872,11000000.0
2007-10-08 12:46:00,1.66873,1.66897,1.6687,1.6687,8000000.0
2007-10-08 12:47:00,1.66881,1.66887,1.66852,1.66875,10000000.0
2007-10-08 12:48:00,1.66846,1.66851,1.66793,1.66793,9000000.0
2007-10-08 12:49:00,1.66845,1.66869,1.66845,1.66865,9000000.0
2007-10-08 12:50:00,1.66845,1.66865,1.66845,1.66854,9000000.0
2007-10-08 12:51:00,1.66882,1.66895,1.66867,1.66895,9000000.0
2007-10-08 12:52:00,1.66888,1.66902,1.66854,1.66865,7000000.0
2007-10-08 12:53:00,1.66911,1.66911,1.66849,1.66866,10000000.0
2007-10-08 12:54:00,1.66857,1.66871,1.66837,1.66869,8000000.0
2007-10-08 12:55:00,1.66863,1.6687,1.66834,1.66862,9000000.0
2007-10-08 12:56:00,1.6687,1.66877,1.66813,1.66876,11000000.0
2007-10-08 12:57:00,1.66829,1.66866,1.66829,1.66865,9000000.0
2007-10-08 13:00:00,1.66761,1.66852,1.66757,1.66852,8000000.0
2007-10-08 13:01:00,1.66874,1.66885,1.6684,1.6688,7000000.0
2007-10-08 13:02:00,1.66895,1.66935,1.66894,1.66894,10000000.0
2007-10-08 13:03:00,1.66927,1.66927,1.66858,1.66861,7000000.0
2007-10-08 13:04:00,1.66815,1.66838,1.66795,1.66838,7000000.0
2007-10-08 13:05:00,1.66866,1.66866,1.66782,1.66791,8000000.0
2007-10-08 13:06:00,1.66845,1.66912,1.66843,1.66894,11000000.0
2007-10-08 13:07:00,1.66901,1.6692,1.66894,1.6692,8000000.0
2007-10-08 13:08:00,1.66904,1.6692,1.66895,1.66895,8000000.0
2007-10-08 13:09:00,1.66913,1.66913,1.66893,1.66913,7000000.0
2007-10-08 13:10:00,1.66895,1.66909,1.66862,1.66909,12000000.0
2007-10-08 13:11:00,1.6693,1.66935,1.66889,1.66922,9000000.0
2007-10-08 13:12:00,1.66936,1.66961,1.66936,1.66953,8000000.0
2007-10-08 13:13:00,1.66975,1.66984,1.66968,1.66974,13000000.0
2007-10-08 13:14:00,1.66979,1.66985,1.66959,1.66959,8000000.0
2007-10-08 13:15:00,1.66929,1.66979,1.66929,1.66954,11000000.0
2007-10-08 13:16:00,1.66946,1.66953,1.66938,1.66938,8000000.0
2007-10-08 13:17:00,1.669,1.66939,1.669,1.66925,9000000.0
2007-10-08 13:18:00,1.66944,1.66962,1.66943,1.66962,7000000.0
2007-10-08 13:19:00,1.66949,1.66967,1.66926,1.66948,10000000.0
2007-10-08 13:20:00,1.66968,1.66973,1.66962,1.66965,10000000.0
2007-10-08 13:22:00,1.66955,1.66958,1.66894,1.66933,9000000.0
2007-10-08 13:23:00,1.66939,1.66948,1.66936,1.66936,7000000.0
2007-10-08 13:24:00,1.66921,1.66946,1.66921,1.66937,7000000.0
2007-10-08 13:25:00,1.6691,1.66941,1.6691,1.66941,9000000.0
2007-10-08 13:26:00,1.66896,1.66916,1.66875,1.669,10000000.0
2007-10-08 13:27:00,1.66908,1.66919,1.66903,1.66915,7000000.0
2007-10-08 13:28:00,1.66906,1.66932,1.669,1.66918,9000000.0
2007-10-08 13:29:00,1.66892,1.66926,1.66892,1.66921,7000000.0
2007-10-08 13:30:00,1.66871,1.66917,1.66871,1.66897,7000000.0
2007-10-08 13:31:00,1.66846,1.66859,1.66824,1.66857,7000000.0
2007-10-08 13:32:00,1.66811,1.66838,1.66811,1.66838,9000000.0
2007-10-08 13:33:00,1.66851,1.66851,1.66835,1.66845,7000000.0
2007-10-08 13:34:00,1.66826,1.66874,1.66826,1.66867,8000000.0
2007-10-08 13:35:00,1.6691,1.66923,1.66862,1.66913,9000000.0
2007-10-08 13:37:00,1.66917,1.66929,1.66913,1.66913,8000000.0
2007-10-08 13:38:00,1.66913,1.66913,1.6688,1.66881,7000000.0
2007-10-08 13:39:00,1.66834,1.66846,1.66833,1.66843,7000000.0
2007-10-08 13:41:00,1.6681,1.66834,1.66793,1.6683,9000000.0
2007-10-08 13:42:00,1.66829,1.66858,1.66825,1.66858,10000000.0
2007-10-08 13:43:00,1.66836,1.66849,1.66808,1.66835,11000000.0
2007-10-08 13:44:00,1.66834,1.66841,1.66817,1.66826,8000000.0
2007-10-08 13:45:00,1.66773,1.66876,1.66773,1.66876,7000000.0
2007-10-08 13:46:00,1.66912,1.66912,1.66895,1.66897,9000000.0
2007-10-08 13:47:00,1.66922,1.66931,1.66904,1.66931,15000000.0
2007-10-08 13:48:00,1.6691,1.6694,1.6691,1.66927,10000000.0
2007-10-08 13:49:00,1.66937,1.66937,1.66914,1.66921,10000000.0
2007-10-08 13:50:00,1.66959,1.66988,1.66947,1.66987,8000000.0
2007-10-08 13:51:00,1.66977,1.66999,1.66977,1.66995,9000000.0
2007-10-08 13:52:00,1.6698,1.6699,1.66943,1.6699,11000000.0
2007-10-08 13:53:00,1.66991,1.66991,1.66975,1.66975,11000000.0
2007-10-08 13:54:00,1.66973,1.66973,1.66929,1.66929,5000000.0
2007-10-08 13:55:00,1.66942,1.6699,1.66942,1.6698,7000000.0
2007-10-08 13:56:00,1.66973,1.67006,1.66973,1.66993,7000000.0
2007-10-08 13:57:00,1.66996,1.66996,1.66963,1.66984,8000000.0
2007-10-08 14:00:00,1.66928,1.67,1.66928,1.67,7000000.0
2007-10-08 14:01:00,1.66981,1.67001,1.66981,1.67001,11000000.0
2007-10-08 14:02:00,1.6699,1.67014,1.6699,1.67001,12000000.0
2007-10-08 14:04:00,1.67021,1.67025,1.67016,1.67023,7000000.0
2007-10-08 14:06:00,1.66978,1.67016,1.66978,1.67016,11000000.0
2007-10-08 14:07:00,1.67018,1.67018,1.66976,1.6701,8000000.0
2007-10-08 14:08:00,1.66995,1.67017,1.66995,1.67017,10000000.0
2007-10-08 14:09:00,1.66994,1.67025,1.66994,1.6702,8000000.0
2007-10-08 14:10:00,1.66995,1.67007,1.66994,1.66994,8000000.0
2007-10-08 14:11:00,1.66998,1.67004,1.66987,1.66987,10000000.0
2007-10-08 14:12:00,1.66993,1.67013,1.66993,1.67013,7000000.0
2007-10-08 14:13:00,1.66973,1.67008,1.66973,1.66984,10000000.0
2007-10-08 14:14:00,1.66983,1.66995,1.6698,1.66983,8000000.0
2007-10-08 14:15:00,1.66878,1.66995,1.66878,1.66995,9000000.0
2007-10-08 14:16:00,1.66993,1.67006,1.66993,1.66993,7000000.0
2007-10-08 14:18:00,1.67,1.67,1.66986,1.66986,7000000.0
2007-10-08 14:19:00,1.67003,1.67006,1.6698,1.6698,8000000.0
2007-10-08 14:20:00,1.66975,1.67016,1.66975,1.66995,10000000.0
2007-10-08 14:22:00,1.66999,1.67006,1.66985,1.66985,9000000.0
2007-10-08 14:23:00,1.66979,1.66979,1.66906,1.6692,11000000.0
2007-10-08 14:25:00,1.66916,1.66916,1.66903,1.66915,7000000.0
2007-10-08 14:26:00,1.66924,1.66924,1.66909,1.66919,9000000.0
2007-10-08 14:27:00,1.66915,1.66926,1.66915,1.66922,7000000.0
2007-10-08 14:28:00,1.66932,1.66937,1.66923,1.66933,11000000.0
2007-10-08 14:29:00,1.66923,1.66942,1.66888,1.66942,9000000.0
2007-10-08 14:30:00,1.66871,1.66949,1.66871,1.66949,7000000.0
2007-10-08 14:31:00,1.66941,1.66941,1.669,1.66926,9000000.0
2007-10-08 14:32:00,1.66965,1.66976,1.66932,1.66932,7000000.0
2007-10-08 14:33:00,1.6693,1.66953,1.6693,1.66953,9000000.0
2007-10-08 14:35:00,1.66945,1.66983,1.66945,1.66976,7000000.0
2007-10-08 14:36:00,1.67001,1.67025,1.66972,1.66972,11000000.0
2007-10-08 14:37:00,1.6704,1.67045,1.67026,1.67034,7000000.0
2007-10-08 14:38:00,1.67005,1.67025,1.67005,1.67006,7000000.0
2007-10-08 14:39:00,1.67013,1.67034,1.67001,1.67023,10000000.0
2007-10-08 14:40:00,1.67035,1.67045,1.6703,1.6703,7000000.0
2007-10-08 14:41:00,1.6702,1.6702,1.66974,1.66994,8000000.0
2007-10-08 14:42:00,1.67017,1.67024,1.66974,1.66974,14000000.0
2007-10-08 14:43:00,1.67025,1.67036,1.67023,1.67032,10000000.0
2007-10-08 14:44:00,1.67009,1.67032,1.67009,1.67024,5000000.0
2007-10-08 14:45:00,1.66951,1.67011,1.66951,1.67011,10000000.0
2007-10-08 14:46:00,1.67055,1.67057,1.67011,1.67011,8000000.0
2007-10-08 14:47:00,1.67022,1.67039,1.67013,1.67036,12000000.0
2007-10-08 14:48:00,1.67026,1.67026,1.66982,1.67009,7000000.0
2007-10-08 14:49:00,1.66988,1.66988,1.66941,1.66948,10000000.0
2007-10-08 14:50:00,1.66997,1.67005,1.66945,1.67005,8000000.0
2007-10-08 14:51:00,1.67003,1.67011,1.66997,1.66997,9000000.0
2007-10-08 14:52:00,1.66985,1.66999,1.66985,1.66991,9000000.0
2007-10-08 14:53:00,1.66984,1.67001,1.66983,1.66992,11000000.0
2007-10-08 14:54:00,1.66996,1.66996,1.66952,1.66995,9000000.0
2007-10-08 14:56:00,1.67005,1.67006,1.6699,1.66995,7000000.0
2007-10-08 14:57:00,1.67024,1.67037,1.66987,1.67016,10000000.0
2007-10-08 15:00:00,1.66967,1.67022,1.66967,1.67022,7000000.0
2007-10-08 15:01:00,1.67036,1.67036,1.6699,1.67027,8000000.0
2007-10-08 15:02:00,1.67015,1.67026,1.67008,1.67014,7000000.0
2007-10-08 15:03:00,1.66999,1.67028,1.66999,1.67028,9000000.0
2007-10-08 15:04:00,1.67013,1.67029,1.66996,1.67015,11000000.0
2007-10-08 15:05:00,1.66989,1.66996,1.66952,1.66956,7000000.0
2007-10-08 15:06:00,1.66964,1.66997,1.66954,1.66954,11000000.0
2007-10-08 15:07:00,1.66994,1.67005,1.66989,1.66989,11000000.0
2007-10-08 15:08:00,1.66951,1.6699,1.66937,1.66966,11000000.0
2007-10-08 15:09:00,1.66972,1.66988,1.66967,1.66968,7000000.0
2007-10-08 15:10:00,1.66985,1.66986,1.66973,1.66974,10000000.0
2007-10-08 15:12:00,1.66984,1.67002,1.6698,1.66993,11000000.0
2007-10-08 15:14:00,1.66984,1.66996,1.66953,1.66996,10000000.0
2007-10-08 15:15:00,1.66912,1.66964,1.66912,1.66959,11000000.0
2007-10-08 15:16:00,1.66953,1.66967,1.66939,1.66939,11000000.0
2007-10-08 15:17:00,1.66953,1.66953,1.66934,1.66935,9000000.0
2007-10-08 15:18:00,1.66951,1.66951,1.66919,1.66934,7000000.0
2007-10-08 15:19:00,1.66911,1.66919,1.66882,1.66915,7000000.0
2007-10-08 15:20:00,1.66924,1.66924,1.66908,1.66918,11000000.0
2007-10-08 15:21:00,1.66885,1.66941,1.66885,1.66939,11000000.0
2007-10-08 15:23:00,1.66933,1.66947,1.66929,1.66947,7000000.0
2007-10-08 15:24:00,1.66954,1.66954,1.66936,1.66942,7000000.0
2007-10-08 15:25:00,1.66925,1.66933,1.66891,1.66928,10000000.0
2007-10-08 15:26:00,1.66945,1.66956,1.66903,1.66936,8000000.0
2007-10-08 15:27:00,1.6692,1.66925,1.66893,1.66913,7000000.0
2007-10-08 15:28:00,1.66881,1.66881,1.66838,1.66874,11000000.0
2007-10-08 15:29:00,1.66871,1.66882,1.66849,1.66873,10000000.0
2007-10-08 15:30:00,1.66845,1.66953,1.66845,1.66953,6000000.0
2007-10-08 15:31:00,1.66949,1.66949,1.66912,1.66912,8000000.0
2007-10-08 15:32:00,1.66942,1.66943,1.66899,1.66925,9000000.0
2007-10-08 15:33:00,1.66964,1.66972,1.66944,1.66944,7000000.0
2007-10-08 15:34:00,1.66948,1.66948,1.66895,1.66895,13000000.0
2007-10-08 15:35:00,1.66911,1.66959,1.66911,1.66949,8000000.0
2007-10-08 15:36:00,1.66955,1.66957,1.66944,1.66956,7000000.0
2007-10-08 15:37:00,1.66938,1.66969,1.66938,1.66958,9000000.0
2007-10-08 15:38:00,1.66961,1.66961,1.66903,1.66938,8000000.0
2007-10-08 15:39:00,1.66917,1.66936,1.66879,1.6692,9000000.0
2007-10-08 15:40:00,1.66925,1.66926,1.66881,1.66913,11000000.0
2007-10-08 15:41:00,1.66911,1.66911,1.66868,1.66899,7000000.0
2007-10-08 15:42:00,1.66875,1.66897,1.66874,1.66897,11000000.0
2007-10-08 15:43:00,1.66887,1.66887,1.6685,1.66863,10000000.0
2007-10-08 15:44:00,1.66854,1.66854,1.66806,1.66849,7000000.0
2007-10-08 15:45:00,1.66762,1.66838,1.66762,1.6682,11000000.0
2007-10-08 15:46:00,1.66842,1.66857,1.66842,1.66856,7000000.0
2007-10-08 15:47:00,1.66861,1.66867,1.66854,1.66854,7000000.0
2007-10-08 15:48:00,1.66884,1.66891,1.66855,1.66877,7000000.0
2007-10-08 15:49:00,1.66864,1.66877,1.66864,1.66864,8000000.0
2007-10-08 15:50:00,1.66858,1.66865,1.66853,1.66854,7000000.0
2007-10-08 15:51:00,1.66847,1.66864,1.66828,1.66863,10000000.0
2007-10-08 15:52:00,1.66838,1.66838,1.66797,1.66806,11000000.0
2007-10-08 15:53:00,1.66814,1.66819,1.66791,1.66819,8000000.0
2007-10-08 15:54:00,1.66819,1.66858,1.66819,1.66838,7000000.0
2007-10-08 15:55:00,1.66859,1.66879,1.66858,1.66872,7000000.0
2007-10-08 15:56:00,1.66872,1.6688,1.66848,1.6688,7000000.0
2007-10-08 15:57:00,1.669,1.66904,1.6685,1.66904,10000000.0
2007-10-08 15:58:00,1.66893,1.66899,1.66881,1.66894,9000000.0
2007-10-08 15:59:00,1.66884,1.66884,1.66861,1.66861,7000000.0
2007-10-08 16:00:00,1.66844,1.66866,1.6682,1.66826,11000000.0
2007-10-08 16:01:00,1.66849,1.66853,1.66827,1.66847,8000000.0
2007-10-08 16:02:00,1.66866,1.66871,1.6685,1.66857,9000000.0
2007-10-08 16:03:00,1.66854,1.66854,1.66806,1.66806,11000000.0
2007-10-08 16:04:00,1.66828,1.66863,1.66827,1.66863,8000000.0
2007-10-08 16:05:00,1.66833,1.66858,1.66824,1.66856,8000000.0
2007-10-08 16:06:00,1.66862,1.66883,1.66841,1.66873,10000000.0
2007-10-08 16:07:00,1.66867,1.66882,1.66864,1.66877,7000000.0
2007-10-08 16:08:00,1.66879,1.66915,1.66853,1.66908,11000000.0
2007-10-08 16:09:00,1.66913,1.66915,1.669,1.66909,10000000.0
2007-10-08 16:10:00,1.66907,1.66907,1.66888,1.66889,8000000.0
2007-10-08 16:11:00,1.6689,1.66926,1.6689,1.66901,12000000.0
2007-10-08 16:12:00,1.66904,1.6692,1.66865,1.66911,7000000.0
2007-10-08 16:13:00,1.66912,1.66912,1.66862,1.66886,8000000.0
2007-10-08 16:14:00,1.66896,1.66911,1.66896,1.66898,8000000.0
2007-10-08 16:15:00,1.66849,1.66937,1.66849,1.66937,10000000.0
2007-10-08 16:16:00,1.66937,1.66957,1.66937,1.66939,7000000.0
2007-10-08 16:17:00,1.66935,1.66936,1.66923,1.66936,9000000.0
2007-10-08 16:18:00,1.66936,1.66947,1.66901,1.66946,10000000.0
2007-10-08 16:19:00,1.66953,1.66972,1.66935,1.6695,10000000.0
2007-10-08 16:20:00,1.66978,1.66994,1.66944,1.66975,10000000.0
2007-10-08 16:21:00,1.66976,1.66986,1.66947,1.66969,12000000.0
2007-10-08 16:22:00,1.66984,1.66992,1.6696,1.66982,7000000.0
2007-10-08 16:23:00,1.66977,1.6699,1.66945,1.66982,8000000.0
2007-10-08 16:24:00,1.66962,1.66994,1.66962,1.66994,8000000.0
2007-10-08 16:25:00,1.6701,1.67072,1.6701,1.67072,11000000.0
2007-10-08 16:26:00,1.6706,1.67068,1.6706,1.67066,7000000.0
2007-10-08 16:27:00,1.67053,1.67062,1.67039,1.67052,7000000.0
2007-10-08 16:28:00,1.67055,1.67091,1.67033,1.67079,9000000.0
2007-10-08 16:29:00,1.67119,1.67153,1.67119,1.67141,8000000.0
2007-10-08 16:30:00,1.6706,1.67132,1.6706,1.67132,7000000.0
2007-10-08 16:31:00,1.67123,1.67142,1.67103,1.67142,8000000.0
2007-10-08 16:32:00,1.67141,1.6715,1.6713,1.6713,11000000.0
2007-10-08 16:33:00,1.67108,1.67126,1.6708,1.67091,12000000.0
2007-10-08 16:34:00,1.67083,1.67083,1.67062,1.67072,7000000.0
2007-10-08 16:35:00,1.67053,1.67053,1.67014,1.67029,10000000.0
2007-10-08 16:36:00,1.67044,1.67058,1.67044,1.67044,10000000.0
2007-10-08 16:37:00,1.67065,1.67065,1.67048,1.67065,8000000.0
2007-10-08 16:38:00,1.67067,1.67089,1.67066,1.67076,9000000.0
2007-10-08 16:39:00,1.67087,1.67112,1.67081,1.67111,10000000.0
2007-10-08 16:40:00,1.67149,1.67156,1.67129,1.67141,9000000.0
2007-10-08 16:41:00,1.67128,1.67139,1.67115,1.67132,10000000.0
2007-10-08 16:42:00,1.67139,1.67149,1.67101,1.67146,7000000.0
2007-10-08 16:43:00,1.6716,1.6716,1.67136,1.6714,5000000.0
2007-10-08 16:44:00,1.67137,1.67137,1.67086,1.67097,8000000.0
2007-10-08 16:45:00,1.67015,1.67089,1.67015,1.67067,9000000.0
2007-10-08 16:46:00,1.671,1.671,1.67052,1.6706,9000000.0
2007-10-08 16:47:00,1.67065,1.67066,1.67033,1.67063,10000000.0
2007-10-08 16:48:00,1.67045,1.67068,1.67045,1.67063,9000000.0
2007-10-08 16:49:00,1.67042,1.67052,1.67021,1.67035,9000000.0
2007-10-08 16:50:00,1.67024,1.67059,1.67024,1.67059,8000000.0
2007-10-08 16:51:00,1.67047,1.67057,1.67023,1.67041,8000000.0
2007-10-08 16:52:00,1.67024,1.67029,1.67005,1.67023,9000000.0
2007-10-08 16:53:00,1.67025,1.67136,1.67016,1.67136,10000000.0
2007-10-08 16:54:00,1.67173,1.67173,1.67066,1.67105,8000000.0
2007-10-08 16:55:00,1.67125,1.67185,1.67124,1.67175,7000000.0
2007-10-08 16:56:00,1.67176,1.6722,1.67172,1.67195,11000000.0
2007-10-08 16:57:00,1.67206,1.67216,1.67057,1.67057,9000000.0
2007-10-08 16:58:00,1.67006,1.67072,1.66991,1.66991,9000000.0
2007-10-08 16:59:00,1.66948,1.66979,1.6694,1.66964,7000000.0
2007-10-08 17:00:00,1.67015,1.67015,1.66963,1.66998,8000000.0
2007-10-08 17:01:00,1.66972,1.66998,1.66964,1.66998,7000000.0
2007-10-08 17:02:00,1.67067,1.67107,1.67067,1.67107,9000000.0
2007-10-08 17:03:00,1.67036,1.67121,1.67036,1.67121,9000000.0
2007-10-08 17:04:00,1.67145,1.67145,1.67019,1.67019,8000000.0
2007-10-08 17:05:00,1.67018,1.67058,1.66987,1.67058,9000000.0
2007-10-08 17:06:00,1.67051,1.67066,1.67048,1.67065,7000000.0
2007-10-08 17:07:00,1.67072,1.67101,1.67068,1.67101,7000000.0
2007-10-08 17:08:00,1.67132,1.67132,1.67114,1.67114,7000000.0
2007-10-08 17:09:00,1.67111,1.67132,1.67087,1.67123,8000000.0
2007-10-08 17:10:00,1.6706,1.67135,1.6706,1.67135,9000000.0
2007-10-08 17:11:00,1.67143,1.67143,1.67088,1.67088,7000000.0
2007-10-08 17:12:00,1.67084,1.67091,1.6704,1.67091,9000000.0
2007-10-08 17:13:00,1.67074,1.67088,1.67036,1.67036,7000000.0
2007-10-08 17:14:00,1.67074,1.67085,1.67068,1.67079,8000000.0
2007-10-08 17:15:00,1.67003,1.67066,1.66978,1.67066,8000000.0
2007-10-08 17:16:00,1.67094,1.67094,1.67054,1.67063,11000000.0
2007-10-08 17:17:00,1.67061,1.67065,1.67048,1.67059,7000000.0
2007-10-08 17:18:00,1.67036,1.67058,1.67036,1.67037,7000000.0
2007-10-08 17:19:00,1.67058,1.67082,1.67058,1.67079,8000000.0
2007-10-08 17:20:00,1.6708,1.67087,1.6706,1.67087,10000000.0
2007-10-08 17:21:00,1.67088,1.67088,1.67068,1.6708,9000000.0
2007-10-08 17:22:00,1.67074,1.67113,1.67055,1.67091,9000000.0
2007-10-08 17:23:00,1.67095,1.67095,1.67079,1.67088,9000000.0
2007-10-08 17:24:00,1.67063,1.6707,1.67025,1.67054,13000000.0
2007-10-08 17:25:00,1.67064,1.67079,1.67059,1.67072,10000000.0
2007-10-08 17:27:00,1.67079,1.67112,1.67058,1.67096,13000000.0
2007-10-08 17:28:00,1.67078,1.67079,1.67066,1.67066,7000000.0
2007-10-08 17:29:00,1.67079,1.67127,1.67079,1.67127,10000000.0
2007-10-08 17:30:00,1.67091,1.67152,1.67091,1.67114,8000000.0
2007-10-08 17:31:00,1.6713,1.67188,1.6713,1.67172,9000000.0
2007-10-08 17:32:00,1.67189,1.67194,1.6716,1.67194,9000000.0
2007-10-08 17:33:00,1.67168,1.67249,1.67168,1.67249,8000000.0
2007-10-08 17:34:00,1.67268,1.67268,1.67221,1.67221,11000000.0
2007-10-08 17:35:00,1.67203,1.67211,1.67165,1.67171,7000000.0
2007-10-08 17:36:00,1.67147,1.67168,1.67132,1.67151,10000000.0
2007-10-08 17:37:00,1.67178,1.67184,1.67169,1.67184,7000000.0
2007-10-08 17:38:00,1.67164,1.67175,1.67158,1.67175,7000000.0
2007-10-08 17:39:00,1.67155,1.67166,1.67155,1.67163,8000000.0
2007-10-08 17:40:00,1.67143,1.67156,1.67118,1.67145,10000000.0
2007-10-08 17:41:00,1.67135,1.6715,1.67135,1.67139,10000000.0
2007-10-08 17:42:00,1.67143,1.67143,1.67124,1.67132,9000000.0
2007-10-08 17:43:00,1.67119,1.67131,1.67119,1.67122,8000000.0
2007-10-08 17:44:00,1.67111,1.67123,1.67074,1.67083,10000000.0
2007-10-08 17:45:00,1.6701,1.67045,1.6701,1.67037,7000000.0
2007-10-08 17:46:00,1.67055,1.67064,1.67048,1.67049,9000000.0
2007-10-08 17:47:00,1.67016,1.67031,1.67006,1.67006,9000000.0
2007-10-08 17:48:00,1.67015,1.67026,1.66984,1.67015,7000000.0
2007-10-08 17:49:00,1.67014,1.67031,1.67005,1.67017,9000000.0
2007-10-08 17:50:00,1.66977,1.66977,1.66925,1.66946,8000000.0
2007-10-08 17:52:00,1.6695,1.67007,1.66947,1.67007,12000000.0
2007-10-08 17:53:00,1.67048,1.67069,1.67033,1.67069,11000000.0
2007-10-08 17:54:00,1.67097,1.67125,1.67097,1.67118,8000000.0
2007-10-08 17:55:00,1.67138,1.67138,1.67092,1.67112,11000000.0
2007-10-08 17:56:00,1.67074,1.67085,1.6704,1.67074,8000000.0
2007-10-08 17:57:00,1.67059,1.67098,1.67051,1.67065,10000000.0
2007-10-08 17:58:00,1.67049,1.67061,1.67007,1.67061,10000000.0
2007-10-08 17:59:00,1.6704,1.6704,1.67022,1.67022,9000000.0
2007-10-08 18:00:00,1.66953,1.67016,1.66953,1.67016,7000000.0
2007-10-08 18:01:00,1.67029,1.67048,1.67026,1.67026,8000000.0
2007-10-08 18:02:00,1.67032,1.67047,1.67001,1.67029,9000000.0
2007-10-08 18:03:00,1.67028,1.67031,1.66987,1.66987,7000000.0
2007-10-08 18:04:00,1.67041,1.67041,1.67016,1.67016,8000000.0
2007-10-08 18:05:00,1.67041,1.67129,1.67041,1.67124,8000000.0
2007-10-08 18:06:00,1.67144,1.6717,1.67144,1.67166,10000000.0
2007-10-08 18:07:00,1.67152,1.67165,1.67104,1.67145,7000000.0
2007-10-08 18:08:00,1.67161,1.67171,1.67122,1.67153,7000000.0
2007-10-08 18:09:00,1.67163,1.67163,1.67146,1.67154,8000000.0
2007-10-08 18:10:00,1.67134,1.6714,1.67092,1.67092,8000000.0
2007-10-08 18:11:00,1.67078,1.6712,1.67078,1.67106,9000000.0
2007-10-08 18:12:00,1.67114,1.67127,1.67081,1.67125,10000000.0
2007-10-08 18:13:00,1.67132,1.67132,1.67111,1.67131,15000000.0
2007-10-08 18:14:00,1.67141,1.67162,1.67141,1.67143,7000000.0
2007-10-08 18:15:00,1.67027,1.6715,1.67027,1.6715,9000000.0
2007-10-08 18:16:00,1.67174,1.67177,1.67164,1.67164,8000000.0
2007-10-08 18:17:00,1.67114,1.67127,1.67097,1.67127,7000000.0
2007-10-08 18:18:00,1.6715,1.67152,1.67128,1.67142,11000000.0
2007-10-08 18:19:00,1.67139,1.67162,1.67139,1.67152,9000000.0
2007-10-08 18:20:00,1.67151,1.67151,1.67125,1.67141,8000000.0
2007-10-08 18:21:00,1.67132,1.67133,1.67114,1.67133,8000000.0
2007-10-08 18:22:00,1.67084,1.67084,1.66965,1.66965,7000000.0
2007-10-08 18:23:00,1.66984,1.67064,1.66984,1.67064,8000000.0
2007-10-08 18:24:00,1.67063,1.67079,1.67027,1.67054,9000000.0
2007-10-08 18:25:00,1.67082,1.67086,1.6704,1.67063,10000000.0
2007-10-08 18:27:00,1.67066,1.67076,1.67063,1.67063,8000000.0
2007-10-08 18:28:00,1.67079,1.67087,1.67069,1.67073,8000000.0
2007-10-08 18:29:00,1.67096,1.67096,1.6708,1.67084,8000000.0
2007-10-08 18:30:00,1.66947,1.67094,1.66947,1.67094,9000000.0
2007-10-08 18:31:00,1.67144,1.67144,1.67101,1.67109,7000000.0
2007-10-08 18:33:00,1.67141,1.67156,1.6711,1.67156,8000000.0
2007-10-08 18:34:00,1.67143,1.67146,1.67102,1.67115,7000000.0
2007-10-08 18:35:00,1.6711,1.6711,1.67054,1.67108,8000000.0
2007-10-08 18:36:00,1.67113,1.67113,1.67091,1.67091,8000000.0
2007-10-08 18:37:00,1.67096,1.67096,1.67052,1.67052,7000000.0
2007-10-08 18:38:00,1.67081,1.67086,1.67074,1.67081,7000000.0
2007-10-08 18:39:00,1.67075,1.67075,1.67063,1.67065,7000000.0
2007-10-08 18:40:00,1.67048,1.67049,1.67004,1.67004,11000000.0
2007-10-08 18:41:00,1.67029,1.67035,1.67,1.67028,10000000.0
2007-10-08 18:42:00,1.67015,1.67037,1.67015,1.67037,8000000.0
2007-10-08 18:43:00,1.6706,1.67079,1.67041,1.67079,8000000.0
2007-10-08 18:44:00,1.67109,1.67131,1.67095,1.67095,8000000.0
2007-10-08 18:45:00,1.66953,1.66956,1.66945,1.66945,7000000.0
2007-10-08 18:46:00,1.6713,1.67181,1.6713,1.6715,9000000.0
2007-10-08 18:47:00,1.67178,1.67178,1.67144,1.67161,7000000.0
2007-10-08 18:48:00,1.67154,1.67161,1.67129,1.67158,9000000.0
2007-10-08 18:49:00,1.67228,1.67233,1.67216,1.67228,7000000.0
2007-10-08 18:50:00,1.67226,1.67236,1.67192,1.67236,7000000.0
2007-10-08 18:51:00,1.67225,1.67226,1.67194,1.67225,8000000.0
2007-10-08 18:52:00,1.67159,1.67233,1.67159,1.6721,9000000.0
2007-10-08 18:53:00,1.67242,1.67242,1.67155,1.67206,9000000.0
2007-10-08 18:54:00,1.67228,1.6731,1.67207,1.67289,11000000.0
2007-10-08 18:55:00,1.67358,1.67414,1.67346,1.67414,7000000.0
2007-10-08 18:56:00,1.67456,1.67456,1.67443,1.67452,9000000.0
2007-10-08 18:57:00,1.67451,1.67451,1.67424,1.67447,7000000.0
2007-10-08 18:58:00,1.67451,1.67507,1.67451,1.67484,9000000.0
2007-10-08 18:59:00,1.67496,1.67498,1.67462,1.67477,10000000.0
2007-10-08 19:00:00,1.67429,1.67429,1.67379,1.67379,7000000.0
2007-10-08 19:02:00,1.67416,1.67468,1.67415,1.67415,8000000.0
2007-10-08 19:04:00,1.67445,1.67457,1.67443,1.67456,8000000.0
2007-10-08 19:05:00,1.67466,1.67466,1.67453,1.67465,9000000.0
2007-10-08 19:06:00,1.67452,1.67453,1.67434,1.67446,9000000.0
2007-10-08 19:07:00,1.67429,1.67429,1.67404,1.67404,9000000.0
2007-10-08 19:08:00,1.67399,1.67399,1.67381,1.67391,9000000.0
2007-10-08 19:09:00,1.67396,1.67397,1.67362,1.67383,9000000.0
2007-10-08 19:10:00,1.67406,1.67406,1.67393,1.67395,7000000.0
2007-10-08 19:11:00,1.67392,1.67399,1.67361,1.67361,8000000.0
2007-10-08 19:12:00,1.67354,1.67354,1.67335,1.67335,2000000.0
2007-10-08 19:14:00,1.67293,1.67326,1.67293,1.67326,11000000.0
2007-10-08 19:15:00,1.6727,1.67336,1.6727,1.67336,9000000.0
2007-10-08 19:17:00,1.67314,1.67321,1.67261,1.673,11000000.0
2007-10-08 19:19:00,1.67275,1.67275,1.6723,1.6723,9000000.0
2007-10-08 19:20:00,1.67161,1.67247,1.67161,1.67247,10000000.0
2007-10-08 19:21:00,1.67265,1.67265,1.67246,1.67265,10000000.0
2007-10-08 19:22:00,1.67278,1.67282,1.67268,1.67277,8000000.0
2007-10-08 19:23:00,1.67076,1.67107,1.67074,1.67107,8000000.0
2007-10-08 19:24:00,1.6713,1.67131,1.67085,1.67119,10000000.0
2007-10-08 19:25:00,1.6712,1.67136,1.67092,1.67124,8000000.0
2007-10-08 19:26:00,1.67127,1.67168,1.67115,1.67135,9000000.0
2007-10-08 19:27:00,1.67143,1.67143,1.67109,1.67139,7000000.0
2007-10-08 19:29:00,1.6713,1.67231,1.6713,1.67231,9000000.0
2007-10-08 19:30:00,1.67165,1.67165,1.67128,1.67156,8000000.0
2007-10-08 19:34:00,1.67113,1.67113,1.67061,1.67091,11000000.0
2007-10-08 19:35:00,1.67064,1.67074,1.67057,1.67057,7000000.0
2007-10-08 19:36:00,1.67067,1.67088,1.67067,1.67088,10000000.0
2007-10-08 19:37:00,1.67094,1.67117,1.67094,1.67117,5000000.0
2007-10-08 19:40:00,1.67196,1.67204,1.67182,1.67182,27000000.0
2007-10-08 19:43:00,1.67199,1.67199,1.67174,1.67178,9000000.0
2007-10-08 19:44:00,1.67181,1.672,1.67175,1.672,9000000.0
2007-10-08 19:45:00,1.67145,1.67179,1.67145,1.67175,8000000.0
2007-10-08 19:46:00,1.67161,1.67161,1.6714,1.67145,5000000.0
2007-10-08 19:47:00,1.6714,1.67176,1.6714,1.67164,5000000.0
2007-10-08 19:48:00,1.67162,1.67188,1.67162,1.67188,4000000.0
2007-10-08 19:50:00,1.67206,1.6721,1.67185,1.67206,5000000.0
2007-10-08 19:51:00,1.67213,1.67228,1.67177,1.67208,28000000.0
2007-10-08 19:52:00,1.67217,1.67234,1.67214,1.67226,8000000.0
2007-10-08 19:53:00,1.67235,1.67245,1.67228,1.67228,5000000.0
2007-10-08 19:54:00,1.67235,1.67252,1.67229,1.67252,27000000.0
2007-10-08 19:55:00,1.67236,1.67246,1.67215,1.67246,20000000.0
2007-10-08 19:56:00,1.67253,1.67253,1.6723,1.67238,7000000.0
2007-10-08 19:57:00,1.67213,1.67225,1.67212,1.67213,17000000.0
2007-10-08 19:58:00,1.67219,1.67228,1.67207,1.67207,9000000.0
2007-10-08 19:59:00,1.67195,1.67198,1.67168,1.67198,7000000.0
2007-10-08 20:00:00,1.67159,1.67196,1.67159,1.67196,8000000.0
2007-10-08 20:02:00,1.67216,1.67216,1.67203,1.67216,8000000.0
2007-10-08 20:03:00,1.6721,1.67224,1.67205,1.6722,8000000.0
2007-10-08 20:04:00,1.67098,1.67123,1.67098,1.67103,7000000.0
2007-10-08 20:05:00,1.67094,1.67106,1.67093,1.67093,5000000.0
2007-10-08 20:07:00,1.6711,1.67113,1.67074,1.67113,7000000.0
2007-10-08 20:09:00,1.67077,1.67107,1.67077,1.67097,8000000.0
2007-10-08 20:11:00,1.6712,1.6712,1.67104,1.67112,9000000.0
2007-10-08 20:12:00,1.67097,1.67136,1.67097,1.67125,11000000.0
2007-10-08 20:13:00,1.67105,1.67116,1.67076,1.67076,10000000.0
2007-10-08 20:14:00,1.67082,1.67082,1.67033,1.67078,8000000.0
2007-10-08 20:15:00,1.67043,1.67193,1.67043,1.67193,10000000.0
2007-10-08 20:16:00,1.67093,1.671,1.67086,1.67088,8000000.0
2007-10-08 20:17:00,1.67073,1.67083,1.67066,1.67069,11000000.0
2007-10-08 20:18:00,1.67086,1.67086,1.67074,1.67082,7000000.0
2007-10-08 20:19:00,1.67069,1.67083,1.67069,1.67083,2000000.0
2007-10-08 20:20:00,1.67084,1.67084,1.67075,1.67076,8000000.0
2007-10-08 20:23:00,1.67094,1.67094,1.67078,1.67087,11000000.0
2007-10-08 20:25:00,1.67083,1.67096,1.67081,1.67081,27000000.0
2007-10-08 20:27:00,1.67113,1.67126,1.67111,1.67111,27000000.0
2007-10-08 20:30:00,1.67042,1.67056,1.67012,1.67045,10000000.0
2007-10-08 20:32:00,1.67083,1.67096,1.67081,1.67081,27000000.0
2007-10-08 20:34:00,1.6709,1.6709,1.67081,1.67081,2000000.0
2007-10-08 20:35:00,1.67107,1.67147,1.67097,1.67136,11000000.0
2007-10-08 20:36:00,1.67151,1.67151,1.67124,1.67124,5000000.0
2007-10-08 20:37:00,1.67166,1.67166,1.67166,1.67166,1000000.0
2007-10-08 20:38:00,1.67146,1.67153,1.67146,1.67147,6000000.0
2007-10-08 20:42:00,1.66935,1.66946,1.66929,1.66934,10000000.0
2007-10-08 20:43:00,1.66995,1.67019,1.66995,1.67019,2000000.0
2007-10-08 20:45:00,1.67044,1.671,1.67044,1.67092,27000000.0
2007-10-08 20:48:00,1.67118,1.6712,1.67089,1.67095,7000000.0
2007-10-08 20:49:00,1.67063,1.67076,1.67061,1.67061,27000000.0
2007-10-08 20:51:00,1.66989,1.66989,1.6675,1.6675,4000000.0
2007-10-08 20:52:00,1.6686,1.6689,1.66826,1.66826,11000000.0
2007-10-08 20:53:00,1.6685,1.66883,1.6685,1.66867,6000000.0
2007-10-08 20:54:00,1.66832,1.66833,1.66812,1.66815,10000000.0
2007-10-08 20:55:00,1.66857,1.66857,1.66812,1.66823,7000000.0
2007-10-08 20:56:00,1.66865,1.66865,1.66865,1.66865,1000000.0
2007-10-08 20:57:00,1.66876,1.66876,1.66864,1.66864,2000000.0
2007-10-08 20:58:00,1.66863,1.66863,1.66858,1.66858,2000000.0
2007-10-08 20:59:00,1.66855,1.66867,1.6685,1.6686,15000000.0
2007-10-08 21:00:00,1.66808,1.66836,1.66808,1.66821,8000000.0
2007-10-08 21:01:00,1.66837,1.66837,1.66816,1.66816,5000000.0
2007-10-08 21:02:00,1.66804,1.66913,1.66783,1.66913,11000000.0
2007-10-08 21:03:00,1.66886,1.66889,1.66872,1.66886,9000000.0
2007-10-08 21:04:00,1.66817,1.66817,1.6669,1.6669,3000000.0
2007-10-08 21:05:00,1.66669,1.66742,1.66664,1.66685,7000000.0
2007-10-08 21:06:00,1.66683,1.66686,1.66662,1.66676,10000000.0
2007-10-08 21:10:00,1.66688,1.66691,1.66678,1.66678,8000000.0
2007-10-08 21:11:00,1.66707,1.6672,1.66704,1.66704,5000000.0
2007-10-08 21:12:00,1.66716,1.6673,1.66716,1.66725,7000000.0
2007-10-08 21:13:00,1.66723,1.66737,1.66723,1.66737,2000000.0
2007-10-08 21:14:00,1.66726,1.66727,1.66713,1.66726,8000000.0
2007-10-08 21:15:00,1.66666,1.66666,1.66653,1.66665,7000000.0
2007-10-08 21:21:00,1.66723,1.66736,1.66721,1.66721,27000000.0
2007-10-08 21:23:00,1.6679,1.66884,1.6679,1.66884,3000000.0
2007-10-08 21:24:00,1.66837,1.66872,1.66837,1.66872,2000000.0
2007-10-08 21:27:00,1.66803,1.66816,1.66801,1.66801,27000000.0
2007-10-08 21:30:00,1.66746,1.66746,1.66746,1.66746,1000000.0
2007-10-08 21:31:00,1.66806,1.66807,1.66793,1.66795,10000000.0
2007-10-08 21:33:00,1.66854,1.66866,1.66832,1.66854,16000000.0
2007-10-08 21:35:00,1.66864,1.66864,1.66864,1.66864,2000000.0
2007-10-08 21:37:00,1.6689,1.66909,1.66876,1.66881,10000000.0
2007-10-08 21:38:00,1.66885,1.66896,1.66884,1.66896,4000000.0
2007-10-08 21:41:00,1.66904,1.66911,1.66903,1.66903,4000000.0
2007-10-08 21:42:00,1.66891,1.66897,1.66883,1.66895,10000000.0
2007-10-08 21:43:00,1.66886,1.66886,1.66881,1.66881,3000000.0
2007-10-08 21:44:00,1.66876,1.66876,1.6683,1.66864,10000000.0
2007-10-08 21:45:00,1.66783,1.66791,1.66783,1.66791,5000000.0
2007-10-08 21:47:00,1.66834,1.66846,1.66834,1.66846,7000000.0
2007-10-08 21:52:00,1.66775,1.66786,1.66775,1.66786,2000000.0
2007-10-08 21:53:00,1.66783,1.66796,1.66781,1.66781,27000000.0
2007-10-08 21:55:00,1.66756,1.66756,1.66743,1.66743,9000000.0
2007-10-08 21:56:00,1.66735,1.66735,1.66735,1.66735,1000000.0
2007-10-08 21:58:00,1.66715,1.66716,1.66699,1.66716,4000000.0
2007-10-08 21:59:00,1.66708,1.66727,1.66687,1.66716,10000000.0
2007-10-08 22:00:00,1.6668,1.66724,1.6668,1.66717,6000000.0
2007-10-08 22:02:00,1.66728,1.66738,1.66723,1.66723,3000000.0
2007-10-08 22:03:00,1.66725,1.66726,1.66711,1.66711,27000000.0
2007-10-08 22:04:00,1.66705,1.6672,1.66705,1.66706,5000000.0
2007-10-08 22:06:00,1.66735,1.66736,1.66721,1.66721,27000000.0
2007-10-08 22:10:00,1.66824,1.66824,1.66772,1.66772,4000000.0
2007-10-08 22:11:00,1.66777,1.66787,1.66774,1.66787,10000000.0
2007-10-08 22:13:00,1.66776,1.66777,1.66765,1.66765,5000000.0
2007-10-08 22:14:00,1.66786,1.66786,1.66775,1.66775,2000000.0
2007-10-08 22:15:00,1.66716,1.66716,1.66716,1.66716,1000000.0
2007-10-08 22:21:00,1.66799,1.66799,1.6679,1.6679,2000000.0
2007-10-08 22:22:00,1.66792,1.66821,1.66792,1.66807,27000000.0
2007-10-08 22:23:00,1.66804,1.66804,1.66804,1.66804,1000000.0
2007-10-08 22:24:00,1.66821,1.66821,1.66809,1.66809,2000000.0
2007-10-08 22:25:00,1.66825,1.66825,1.6678,1.66823,7000000.0
2007-10-08 22:27:00,1.66807,1.66826,1.66807,1.66808,27000000.0
2007-10-08 22:29:00,1.66813,1.66816,1.6677,1.66816,20000000.0
2007-10-08 22:30:00,1.66753,1.66753,1.66724,1.66724,2000000.0
2007-10-08 22:32:00,1.66826,1.66826,1.66826,1.66826,1000000.0
2007-10-08 22:33:00,1.66805,1.66816,1.66804,1.66816,9000000.0
2007-10-08 22:34:00,1.66822,1.66826,1.66813,1.66813,4000000.0
2007-10-08 22:36:00,1.66843,1.66843,1.66827,1.66827,3000000.0
2007-10-08 22:37:00,1.66815,1.66815,1.66815,1.66815,2000000.0
2007-10-08 22:38:00,1.66805,1.66824,1.668,1.668,27000000.0
2007-10-08 22:39:00,1.6682,1.66821,1.6682,1.66821,2000000.0
2007-10-08 22:41:00,1.66847,1.66847,1.66831,1.66831,2000000.0
2007-10-08 22:42:00,1.66852,1.66852,1.6685,1.6685,2000000.0
2007-10-08 22:43:00,1.66855,1.66876,1.66855,1.66864,8000000.0
2007-10-08 22:44:00,1.66849,1.66865,1.66825,1.66825,9000000.0
2007-10-08 22:45:00,1.66795,1.66797,1.66784,1.66785,8000000.0
2007-10-08 22:49:00,1.66853,1.66866,1.66825,1.66825,9000000.0
2007-10-08 22:51:00,1.66863,1.66876,1.66861,1.66861,27000000.0
2007-10-08 22:54:00,1.66873,1.66885,1.66843,1.66881,11000000.0
2007-10-08 22:56:00,1.66888,1.66888,1.66881,1.66883,3000000.0
2007-10-08 22:57:00,1.66873,1.66886,1.66871,1.66871,27000000.0
2007-10-08 22:58:00,1.66883,1.66884,1.66883,1.66884,2000000.0
2007-10-08 23:00:00,1.66861,1.66876,1.66861,1.66876,2000000.0
2007-10-08 23:01:00,1.66939,1.66948,1.66939,1.66948,2000000.0
2007-10-08 23:02:00,1.66947,1.66991,1.66947,1.66983,6000000.0
2007-10-08 23:03:00,1.66996,1.67011,1.66975,1.67003,12000000.0
2007-10-08 23:04:00,1.67023,1.67023,1.67019,1.67019,2000000.0
2007-10-08 23:07:00,1.66998,1.67013,1.66996,1.67013,9000000.0
2007-10-08 23:08:00,1.67006,1.67006,1.67006,1.67006,1000000.0
2007-10-08 23:10:00,1.67004,1.67004,1.67004,1.67004,1000000.0
2007-10-08 23:11:00,1.66993,1.67006,1.66991,1.66991,27000000.0
2007-10-08 23:12:00,1.67005,1.67005,1.67005,1.67005,1000000.0
2007-10-08 23:15:00,1.66977,1.67019,1.66977,1.67007,27000000.0
2007-10-08 23:18:00,1.67016,1.67016,1.67004,1.67004,8000000.0
2007-10-08 23:19:00,1.67022,1.67022,1.67008,1.67008,2000000.0
2007-10-08 23:20:00,1.67014,1.67014,1.67014,1.67014,1000000.0
2007-10-08 23:28:00,1.67023,1.67036,1.67021,1.67021,27000000.0
2007-10-08 23:30:00,1.66975,1.66987,1.66974,1.66985,7000000.0
2007-10-08 23:32:00,1.67012,1.67029,1.66979,1.67011,7000000.0
2007-10-08 23:33:00,1.67034,1.67034,1.67018,1.67023,8000000.0
2007-10-08 23:34:00,1.67016,1.67026,1.66981,1.67014,13000000.0
2007-10-08 23:37:00,1.6702,1.67034,1.67009,1.67015,27000000.0
2007-10-08 23:42:00,1.67024,1.67035,1.66991,1.67024,10000000.0
2007-10-08 23:45:00,1.67001,1.6701,1.66996,1.6701,3000000.0
2007-10-08 23:46:00,1.67223,1.67236,1.67221,1.67221,27000000.0
2007-10-08 23:48:00,1.67235,1.67245,1.67235,1.67245,2000000.0
2007-10-08 23:49:00,1.67255,1.67257,1.6724,1.67246,8000000.0
2007-10-08 23:50:00,1.67236,1.67236,1.67236,1.67236,1000000.0
2007-10-08 23:51:00,1.67025,1.67037,1.67025,1.67037,2000000.0
2007-10-08 23:58:00,1.67003,1.67016,1.67001,1.67001,27000000.0
2007-10-09 00:00:00,1.66956,1.66991,1.66956,1.66981,6000000.0
2007-10-09 00:01:00,1.66998,1.67014,1.6699,1.6699,27000000.0
2007-10-09 00:03:00,1.67003,1.67016,1.67001,1.67001,27000000.0
2007-10-09 00:05:00,1.66981,1.66991,1.66964,1.66966,27000000.0
2007-10-09 00:07:00,1.66986,1.66986,1.66953,1.66974,8000000.0
2007-10-09 00:08:00,1.66964,1.66975,1.66964,1.66975,2000000.0
2007-10-09 00:09:00,1.66974,1.66974,1.66953,1.66953,2000000.0
2007-10-09 00:10:00,1.66954,1.66973,1.66954,1.66973,4000000.0
2007-10-09 00:11:00,1.66985,1.66986,1.66985,1.66986,3000000.0
2007-10-09 00:13:00,1.66957,1.66964,1.66957,1.66964,7000000.0
2007-10-09 00:14:00,1.66969,1.66973,1.66925,1.66925,11000000.0
2007-10-09 00:15:00,1.66895,1.6694,1.66895,1.66933,5000000.0
2007-10-09 00:16:00,1.66922,1.66922,1.66899,1.6691,5000000.0
2007-10-09 00:17:00,1.66918,1.66921,1.66918,1.66921,2000000.0
2007-10-09 00:21:00,1.66925,1.66926,1.66911,1.66913,27000000.0
2007-10-09 00:29:00,1.66904,1.66904,1.66904,1.66904,1000000.0
2007-10-09 00:30:00,1.66861,1.66893,1.66861,1.66878,13000000.0
2007-10-09 00:32:00,1.66882,1.66882,1.66863,1.66866,4000000.0
2007-10-09 00:33:00,1.66858,1.66861,1.66857,1.66857,5000000.0
2007-10-09 00:34:00,1.66868,1.66889,1.66868,1.66871,6000000.0
2007-10-09 00:35:00,1.66861,1.66865,1.66861,1.66865,2000000.0
2007-10-09 00:36:00,1.66885,1.66896,1.66883,1.66885,5000000.0
2007-10-09 00:37:00,1.66881,1.66891,1.66878,1.66889,5000000.0
2007-10-09 00:38:00,1.66883,1.66896,1.66881,1.66881,27000000.0
2007-10-09 00:43:00,1.66874,1.66899,1.66874,1.66881,27000000.0
2007-10-09 00:45:00,1.66855,1.66856,1.66854,1.66854,7000000.0
2007-10-09 00:49:00,1.66875,1.66889,1.66848,1.66853,14000000.0
2007-10-09 00:50:00,1.66878,1.66878,1.66871,1.66871,2000000.0
2007-10-09 00:51:00,1.66895,1.66895,1.66895,1.66895,1000000.0
2007-10-09 00:57:00,1.66889,1.66904,1.66879,1.66879,27000000.0
2007-10-09 00:59:00,1.66895,1.66916,1.66895,1.66905,8000000.0
2007-10-09 01:00:00,1.66875,1.66894,1.66875,1.66894,2000000.0
2007-10-09 01:04:00,1.66907,1.66912,1.66906,1.66906,6000000.0
2007-10-09 01:05:00,1.66888,1.66911,1.66872,1.66872,10000000.0
2007-10-09 01:07:00,1.66905,1.66916,1.66904,1.66905,4000000.0
2007-10-09 01:08:00,1.66927,1.66927,1.66914,1.66914,2000000.0
2007-10-09 01:11:00,1.66903,1.66916,1.66901,1.66901,27000000.0
2007-10-09 01:15:00,1.66863,1.66875,1.66863,1.66875,2000000.0
2007-10-09 01:17:00,1.66885,1.66895,1.66851,1.66885,11000000.0
2007-10-09 01:18:00,1.66883,1.66894,1.66858,1.66861,10000000.0
2007-10-09 01:19:00,1.66856,1.66859,1.66843,1.66846,7000000.0
2007-10-09 01:20:00,1.66839,1.66864,1.66839,1.66855,7000000.0
2007-10-09 01:22:00,1.66876,1.66876,1.66863,1.66863,2000000.0
2007-10-09 01:23:00,1.66859,1.66859,1.66847,1.66847,7000000.0
2007-10-09 01:24:00,1.66851,1.66863,1.66843,1.66852,9000000.0
2007-10-09 01:26:00,1.66876,1.66876,1.66876,1.66876,1000000.0
2007-10-09 01:27:00,1.66874,1.66892,1.6687,1.66872,27000000.0
2007-10-09 01:30:00,1.66856,1.66856,1.66854,1.66854,2000000.0
2007-10-09 01:31:00,1.66863,1.66876,1.66861,1.66861,27000000.0
2007-10-09 01:32:00,1.66861,1.66861,1.6686,1.6686,2000000.0
2007-10-09 01:34:00,1.66858,1.6686,1.66858,1.6686,2000000.0
2007-10-09 01:35:00,1.66854,1.66865,1.66834,1.66862,8000000.0
2007-10-09 01:36:00,1.66825,1.66859,1.66825,1.66847,6000000.0
2007-10-09 01:37:00,1.66831,1.66865,1.66831,1.66865,8000000.0
2007-10-09 01:38:00,1.66822,1.6686,1.66822,1.66852,4000000.0
2007-10-09 01:40:00,1.66843,1.66866,1.66843,1.66865,7000000.0
2007-10-09 01:41:00,1.66876,1.66883,1.66856,1.66883,9000000.0
2007-10-09 01:42:00,1.66908,1.66914,1.66902,1.66904,7000000.0
2007-10-09 01:45:00,1.66846,1.66881,1.66846,1.66866,27000000.0
2007-10-09 01:47:00,1.66865,1.66867,1.66821,1.66867,9000000.0
2007-10-09 01:48:00,1.66885,1.66897,1.66863,1.66897,9000000.0
2007-10-09 01:51:00,1.66899,1.66912,1.66897,1.66902,11000000.0
2007-10-09 01:52:00,1.66888,1.66888,1.66871,1.66871,3000000.0
2007-10-09 01:53:00,1.66874,1.66896,1.66862,1.66862,6000000.0
2007-10-09 01:55:00,1.66886,1.66906,1.66886,1.66892,27000000.0
2007-10-09 01:57:00,1.66896,1.66896,1.66884,1.66895,7000000.0
2007-10-09 01:58:00,1.66862,1.66884,1.66858,1.66873,27000000.0
2007-10-09 02:00:00,1.66853,1.66866,1.66851,1.66851,27000000.0
2007-10-09 02:02:00,1.66894,1.66902,1.66886,1.66886,4000000.0
2007-10-09 02:03:00,1.66891,1.66905,1.66884,1.66884,27000000.0
2007-10-09 02:05:00,1.66895,1.66907,1.66874,1.66905,12000000.0
2007-10-09 02:06:00,1.66987,1.66987,1.66936,1.66936,2000000.0
2007-10-09 02:07:00,1.66851,1.66885,1.66851,1.66884,3000000.0
2007-10-09 02:08:00,1.66873,1.66904,1.66863,1.66904,8000000.0
2007-10-09 02:10:00,1.66906,1.66909,1.66899,1.66909,10000000.0
2007-10-09 02:11:00,1.66905,1.66916,1.66904,1.66916,10000000.0
2007-10-09 02:12:00,1.66897,1.66915,1.66897,1.66903,10000000.0
2007-10-09 02:13:00,1.66895,1.66908,1.66895,1.66903,7000000.0
2007-10-09 02:14:00,1.66926,1.66927,1.66914,1.66925,8000000.0
2007-10-09 02:15:00,1.66876,1.66876,1.66864,1.66866,6000000.0
2007-10-09 02:16:00,1.66916,1.66916,1.66901,1.66901,6000000.0
2007-10-09 02:17:00,1.66921,1.66934,1.66918,1.66921,8000000.0
2007-10-09 02:19:00,1.66949,1.66953,1.66935,1.66935,8000000.0
2007-10-09 02:20:00,1.66925,1.66937,1.66923,1.66935,11000000.0
2007-10-09 02:21:00,1.66943,1.66943,1.66926,1.66926,6000000.0
2007-10-09 02:22:00,1.66931,1.66931,1.66926,1.66926,2000000.0
2007-10-09 02:23:00,1.66917,1.66917,1.66903,1.66915,8000000.0
2007-10-09 02:24:00,1.66916,1.66923,1.66894,1.66894,7000000.0
2007-10-09 02:25:00,1.66914,1.66948,1.66914,1.66948,7000000.0
2007-10-09 02:26:00,1.66964,1.66964,1.66947,1.66959,8000000.0
2007-10-09 02:27:00,1.66923,1.66957,1.66923,1.66942,8000000.0
2007-10-09 02:30:00,1.66912,1.66959,1.66912,1.6695,11000000.0
2007-10-09 02:31:00,1.66957,1.66968,1.66949,1.66949,5000000.0
2007-10-09 02:32:00,1.66961,1.66961,1.66955,1.66955,2000000.0
2007-10-09 02:33:00,1.66946,1.66946,1.66936,1.66936,3000000.0
2007-10-09 02:34:00,1.66937,1.66937,1.66937,1.66937,1000000.0
2007-10-09 02:35:00,1.66928,1.66936,1.66892,1.66923,7000000.0
2007-10-09 02:36:00,1.66946,1.66946,1.66944,1.66944,3000000.0
2007-10-09 02:37:00,1.66934,1.66946,1.66933,1.66933,4000000.0
2007-10-09 02:38:00,1.66914,1.66923,1.66875,1.66915,8000000.0
2007-10-09 02:39:00,1.66909,1.66914,1.66897,1.66897,6000000.0
2007-10-09 02:40:00,1.66901,1.66908,1.66895,1.66895,3000000.0
2007-10-09 02:42:00,1.66885,1.669,1.66885,1.66898,5000000.0
2007-10-09 02:43:00,1.66874,1.66885,1.66873,1.66873,5000000.0
2007-10-09 02:44:00,1.66869,1.66869,1.66828,1.66828,14000000.0
2007-10-09 02:45:00,1.66831,1.66868,1.66831,1.66852,5000000.0
2007-10-09 02:46:00,1.66885,1.66885,1.66877,1.66877,4000000.0
2007-10-09 02:48:00,1.66843,1.66858,1.66842,1.6685,11000000.0
2007-10-09 02:49:00,1.66824,1.66849,1.66823,1.66849,6000000.0
2007-10-09 02:50:00,1.66835,1.66846,1.66814,1.66814,8000000.0
2007-10-09 02:51:00,1.66836,1.66836,1.66821,1.66833,7000000.0
2007-10-09 02:52:00,1.66841,1.66841,1.66814,1.66826,8000000.0
2007-10-09 02:53:00,1.66827,1.66848,1.66826,1.66836,7000000.0
2007-10-09 02:54:00,1.66845,1.66863,1.66841,1.66863,12000000.0
2007-10-09 02:55:00,1.66852,1.66863,1.66852,1.66863,2000000.0
2007-10-09 02:56:00,1.66866,1.66887,1.66837,1.66872,5000000.0
2007-10-09 02:57:00,1.6688,1.66886,1.66875,1.66875,4000000.0
2007-10-09 02:58:00,1.6686,1.6687,1.66857,1.66857,8000000.0
2007-10-09 03:00:00,1.66825,1.66858,1.66825,1.66858,6000000.0
2007-10-09 03:02:00,1.6684,1.66852,1.66837,1.66838,14000000.0
2007-10-09 03:03:00,1.66824,1.66848,1.66824,1.66825,11000000.0
2007-10-09 03:04:00,1.66842,1.66848,1.66816,1.6684,11000000.0
2007-10-09 03:05:00,1.66826,1.66826,1.66826,1.66826,1000000.0
2007-10-09 03:07:00,1.66829,1.66832,1.66829,1.66832,2000000.0
2007-10-09 03:08:00,1.66821,1.66821,1.66804,1.66804,4000000.0
2007-10-09 03:11:00,1.66784,1.66784,1.66751,1.66774,6000000.0
2007-10-09 03:12:00,1.66771,1.66771,1.66747,1.66747,8000000.0
2007-10-09 03:13:00,1.66751,1.66761,1.66729,1.66746,8000000.0
2007-10-09 03:14:00,1.66736,1.66755,1.66736,1.66742,24000000.0
2007-10-09 03:15:00,1.66714,1.66737,1.66704,1.66737,7000000.0
2007-10-09 03:16:00,1.66738,1.66742,1.66738,1.66742,2000000.0
2007-10-09 03:17:00,1.66726,1.66739,1.6672,1.66722,8000000.0
2007-10-09 03:18:00,1.66744,1.66744,1.66744,1.66744,1000000.0
2007-10-09 03:20:00,1.66762,1.66762,1.66757,1.66757,3000000.0
2007-10-09 03:21:00,1.66766,1.66782,1.66766,1.66782,7000000.0
2007-10-09 03:22:00,1.66788,1.66791,1.66784,1.66791,8000000.0
2007-10-09 03:24:00,1.66804,1.66804,1.66804,1.66804,2000000.0
2007-10-09 03:25:00,1.66791,1.66806,1.66788,1.66792,27000000.0
2007-10-09 03:28:00,1.66787,1.66787,1.66753,1.66753,11000000.0
2007-10-09 03:30:00,1.66733,1.66745,1.66733,1.66745,2000000.0
2007-10-09 03:31:00,1.66782,1.66792,1.66772,1.6678,8000000.0
2007-10-09 03:32:00,1.66757,1.66767,1.66726,1.66759,7000000.0
2007-10-09 03:33:00,1.66754,1.66764,1.66729,1.66753,14000000.0
2007-10-09 03:35:00,1.66741,1.66751,1.66711,1.66723,5000000.0
2007-10-09 03:36:00,1.66762,1.66762,1.66747,1.66762,5000000.0
2007-10-09 03:37:00,1.66776,1.66776,1.66765,1.66776,7000000.0
2007-10-09 03:38:00,1.66769,1.66769,1.66738,1.6676,8000000.0
2007-10-09 03:39:00,1.66761,1.66761,1.66748,1.66748,2000000.0
2007-10-09 03:41:00,1.66746,1.66747,1.66713,1.66713,8000000.0
2007-10-09 03:42:00,1.66762,1.6677,1.66736,1.66758,7000000.0
2007-10-09 03:43:00,1.66728,1.66757,1.66728,1.66748,7000000.0
2007-10-09 03:45:00,1.66715,1.66716,1.66701,1.66701,27000000.0
2007-10-09 03:47:00,1.66761,1.66761,1.66748,1.66748,2000000.0
2007-10-09 03:48:00,1.66751,1.66762,1.66743,1.66743,27000000.0
2007-10-09 03:49:00,1.66755,1.66755,1.66754,1.66754,2000000.0
2007-10-09 03:51:00,1.66744,1.66744,1.66744,1.66744,2000000.0
2007-10-09 03:52:00,1.66763,1.66763,1.66744,1.66744,8000000.0
2007-10-09 03:54:00,1.66754,1.66767,1.66754,1.66766,7000000.0
2007-10-09 03:56:00,1.66776,1.66776,1.6676,1.66765,4000000.0
2007-10-09 03:57:00,1.66769,1.66776,1.66757,1.66757,7000000.0
2007-10-09 03:58:00,1.66764,1.66775,1.66731,1.66731,9000000.0
2007-10-09 04:00:00,1.66724,1.66724,1.66724,1.66724,1000000.0
2007-10-09 04:01:00,1.66783,1.66783,1.66767,1.66778,7000000.0
2007-10-09 04:02:00,1.66765,1.66775,1.6673,1.66765,9000000.0
2007-10-09 04:03:00,1.66773,1.66773,1.66726,1.66767,8000000.0
2007-10-09 04:05:00,1.66801,1.66806,1.66798,1.66803,4000000.0
2007-10-09 04:06:00,1.66797,1.66809,1.66766,1.66808,7000000.0
2007-10-09 04:07:00,1.66815,1.66831,1.66779,1.66831,8000000.0
2007-10-09 04:08:00,1.66834,1.66847,1.66834,1.66847,10000000.0
2007-10-09 04:09:00,1.66824,1.66834,1.66787,1.66817,8000000.0
2007-10-09 04:11:00,1.6679,1.66806,1.6679,1.66806,9000000.0
2007-10-09 04:15:00,1.66775,1.66787,1.66774,1.66787,11000000.0
2007-10-09 04:21:00,1.66775,1.66777,1.6676,1.66762,7000000.0
2007-10-09 04:22:00,1.66765,1.66782,1.66763,1.66769,7000000.0
2007-10-09 04:24:00,1.66758,1.66771,1.66735,1.66754,7000000.0
2007-10-09 04:25:00,1.66745,1.66753,1.66738,1.66753,6000000.0
2007-10-09 04:26:00,1.66752,1.66759,1.6671,1.66759,21000000.0
2007-10-09 04:30:00,1.66723,1.66752,1.667,1.6674,10000000.0
2007-10-09 04:31:00,1.66765,1.66767,1.66733,1.66756,8000000.0
2007-10-09 04:32:00,1.66743,1.66756,1.66743,1.66748,5000000.0
2007-10-09 04:33:00,1.66737,1.66741,1.66725,1.66741,7000000.0
2007-10-09 04:34:00,1.66728,1.66742,1.66728,1.66741,4000000.0
2007-10-09 04:35:00,1.66731,1.6675,1.66715,1.66739,8000000.0
2007-10-09 04:36:00,1.66745,1.66746,1.66742,1.66743,4000000.0
2007-10-09 04:39:00,1.66743,1.66752,1.66736,1.66736,3000000.0
2007-10-09 04:40:00,1.66738,1.66738,1.66703,1.66735,5000000.0
2007-10-09 04:41:00,1.66728,1.66745,1.66724,1.66727,27000000.0
2007-10-09 04:42:00,1.66734,1.66734,1.66697,1.66723,7000000.0
2007-10-09 04:43:00,1.6674,1.6674,1.66723,1.66725,7000000.0
2007-10-09 04:44:00,1.66716,1.66734,1.66696,1.66724,17000000.0
2007-10-09 04:45:00,1.66674,1.66686,1.66674,1.66682,6000000.0
2007-10-09 04:46:00,1.66733,1.66756,1.66715,1.66734,10000000.0
2007-10-09 04:47:00,1.66747,1.66762,1.66728,1.66751,8000000.0
2007-10-09 04:53:00,1.66761,1.66772,1.66753,1.66753,27000000.0
2007-10-09 04:56:00,1.66764,1.66773,1.66756,1.66756,7000000.0
2007-10-09 04:57:00,1.66773,1.66773,1.66755,1.66762,10000000.0
2007-10-09 05:00:00,1.66722,1.66768,1.66722,1.66768,8000000.0
2007-10-09 05:01:00,1.66766,1.66766,1.66766,1.66766,2000000.0
2007-10-09 05:03:00,1.66757,1.6676,1.66746,1.6675,7000000.0
2007-10-09 05:04:00,1.66765,1.66774,1.66756,1.66774,8000000.0
2007-10-09 05:05:00,1.66756,1.66766,1.66755,1.66755,7000000.0
2007-10-09 05:06:00,1.66741,1.66741,1.66741,1.66741,1000000.0
2007-10-09 05:07:00,1.66733,1.66733,1.66726,1.66726,3000000.0
2007-10-09 05:08:00,1.66733,1.66745,1.66722,1.66726,8000000.0
2007-10-09 05:11:00,1.66733,1.66733,1.66679,1.66714,13000000.0
2007-10-09 05:13:00,1.66931,1.66931,1.66779,1.66779,27000000.0
2007-10-09 05:15:00,1.66621,1.66702,1.66621,1.66696,6000000.0
2007-10-09 05:16:00,1.66649,1.66697,1.66649,1.66692,8000000.0
2007-10-09 05:17:00,1.66701,1.66701,1.66657,1.66657,8000000.0
2007-10-09 05:18:00,1.66637,1.66646,1.66633,1.66646,7000000.0
2007-10-09 05:19:00,1.66622,1.66628,1.66616,1.66618,11000000.0
2007-10-09 05:20:00,1.66608,1.66625,1.66584,1.66584,10000000.0
2007-10-09 05:21:00,1.66598,1.66613,1.66575,1.66595,7000000.0
2007-10-09 05:22:00,1.6661,1.6661,1.66593,1.66594,11000000.0
2007-10-09 05:23:00,1.66583,1.66585,1.66556,1.66556,6000000.0
2007-10-09 05:24:00,1.66594,1.66594,1.66563,1.66563,12000000.0
2007-10-09 05:25:00,1.66544,1.66555,1.66541,1.66541,7000000.0
2007-10-09 05:26:00,1.66566,1.66566,1.66549,1.66551,7000000.0
2007-10-09 05:28:00,1.66553,1.66553,1.66533,1.66542,11000000.0
2007-10-09 05:29:00,1.66551,1.66555,1.66522,1.66551,6000000.0
2007-10-09 05:30:00,1.66564,1.6657,1.66497,1.6657,8000000.0
2007-10-09 05:31:00,1.66576,1.66587,1.66553,1.66575,8000000.0
2007-10-09 05:32:00,1.66563,1.66587,1.66563,1.66585,5000000.0
2007-10-09 05:33:00,1.66576,1.66576,1.66564,1.66564,8000000.0
2007-10-09 05:34:00,1.66551,1.66574,1.66547,1.66574,6000000.0
2007-10-09 05:35:00,1.66559,1.66572,1.66526,1.66535,5000000.0
2007-10-09 05:36:00,1.66548,1.66561,1.66514,1.66548,4000000.0
2007-10-09 05:37:00,1.66564,1.66567,1.66564,1.66567,2000000.0
2007-10-09 05:38:00,1.6657,1.6657,1.6656,1.6656,2000000.0
2007-10-09 05:39:00,1.66522,1.66555,1.66522,1.66555,2000000.0
2007-10-09 05:40:00,1.6656,1.6656,1.66558,1.66558,2000000.0
2007-10-09 05:41:00,1.66575,1.66576,1.66564,1.66576,7000000.0
2007-10-09 05:42:00,1.66553,1.66553,1.66533,1.66533,2000000.0
2007-10-09 05:43:00,1.66512,1.66555,1.66512,1.66555,7000000.0
2007-10-09 05:45:00,1.66506,1.66517,1.66504,1.66517,10000000.0
2007-10-09 05:46:00,1.66553,1.66572,1.66553,1.66572,8000000.0
2007-10-09 05:47:00,1.66563,1.66563,1.66543,1.66561,11000000.0
2007-10-09 05:48:00,1.66579,1.66584,1.66569,1.66584,10000000.0
2007-10-09 05:49:00,1.66583,1.66597,1.66582,1.66597,7000000.0
2007-10-09 05:50:00,1.66602,1.66602,1.66582,1.66596,11000000.0
2007-10-09 05:51:00,1.66573,1.66587,1.6657,1.66579,8000000.0
2007-10-09 05:52:00,1.66571,1.66588,1.66564,1.66564,7000000.0
2007-10-09 05:53:00,1.66579,1.6659,1.66568,1.66568,11000000.0
2007-10-09 05:54:00,1.66583,1.66583,1.66563,1.66565,7000000.0
2007-10-09 05:57:00,1.66573,1.666,1.66573,1.666,3000000.0
2007-10-09 05:58:00,1.66612,1.66612,1.66588,1.66595,8000000.0
2007-10-09 06:00:00,1.6654,1.66601,1.6654,1.66601,11000000.0
2007-10-09 06:01:00,1.66601,1.66603,1.66587,1.66602,8000000.0
2007-10-09 06:02:00,1.66613,1.66613,1.6661,1.66613,5000000.0
2007-10-09 06:06:00,1.66594,1.66611,1.66594,1.66595,8000000.0
2007-10-09 06:08:00,1.66613,1.66613,1.66609,1.66609,2000000.0
2007-10-09 06:09:00,1.66585,1.66597,1.66581,1.66597,8000000.0
2007-10-09 06:10:00,1.66576,1.66594,1.66576,1.66587,7000000.0
2007-10-09 06:11:00,1.66582,1.66592,1.66575,1.66592,8000000.0
2007-10-09 06:12:00,1.66575,1.66587,1.66573,1.66587,7000000.0
2007-10-09 06:13:00,1.66592,1.66596,1.66584,1.66584,7000000.0
2007-10-09 06:15:00,1.66545,1.66546,1.66533,1.66546,7000000.0
2007-10-09 06:17:00,1.66585,1.66586,1.66542,1.66542,11000000.0
2007-10-09 06:19:00,1.66584,1.66592,1.66546,1.66581,8000000.0
2007-10-09 06:22:00,1.66586,1.66586,1.66543,1.66585,7000000.0
2007-10-09 06:23:00,1.66552,1.66596,1.66552,1.66596,7000000.0
2007-10-09 06:24:00,1.66578,1.66589,1.66578,1.66589,2000000.0
2007-10-09 06:25:00,1.66566,1.66567,1.66563,1.66565,6000000.0
2007-10-09 06:30:00,1.66524,1.66537,1.66492,1.66503,14000000.0
2007-10-09 06:31:00,1.66566,1.66576,1.66559,1.66562,8000000.0
2007-10-09 06:32:00,1.66534,1.66546,1.66531,1.66537,8000000.0
2007-10-09 06:33:00,1.66537,1.66545,1.6653,1.6654,7000000.0
2007-10-09 06:34:00,1.66561,1.66576,1.66522,1.66542,10000000.0
2007-10-09 06:35:00,1.66538,1.66544,1.66535,1.66544,7000000.0
2007-10-09 06:36:00,1.66533,1.66552,1.6653,1.66552,7000000.0
2007-10-09 06:37:00,1.66535,1.66551,1.6653,1.66545,10000000.0
2007-10-09 06:38:00,1.66543,1.66555,1.66541,1.66555,5000000.0
2007-10-09 06:39:00,1.66766,1.66798,1.66745,1.66798,10000000.0
2007-10-09 06:40:00,1.66797,1.668,1.66783,1.66795,7000000.0
2007-10-09 06:41:00,1.66791,1.66806,1.66763,1.66802,11000000.0
2007-10-09 06:42:00,1.66783,1.66783,1.66783,1.66783,1000000.0
2007-10-09 06:43:00,1.66785,1.66786,1.66774,1.66774,7000000.0
2007-10-09 06:44:00,1.6678,1.66792,1.66777,1.66777,9000000.0
2007-10-09 06:45:00,1.66775,1.66843,1.66775,1.66843,8000000.0
2007-10-09 06:47:00,1.66875,1.66875,1.66863,1.66863,4000000.0
2007-10-09 06:48:00,1.66882,1.66882,1.66841,1.66862,11000000.0
2007-10-09 06:49:00,1.6691,1.66957,1.6691,1.66957,6000000.0
2007-10-09 06:50:00,1.66946,1.66969,1.66946,1.66969,5000000.0
2007-10-09 06:51:00,1.66957,1.66971,1.66957,1.66961,5000000.0
2007-10-09 06:53:00,1.66968,1.66979,1.66963,1.66979,7000000.0
2007-10-09 06:54:00,1.67004,1.67015,1.66991,1.67005,8000000.0
2007-10-09 06:56:00,1.67014,1.67032,1.67012,1.67032,7000000.0
2007-10-09 06:57:00,1.66795,1.66795,1.66765,1.6677,7000000.0
2007-10-09 06:58:00,1.66685,1.66696,1.66664,1.66696,11000000.0
2007-10-09 06:59:00,1.66697,1.66757,1.66682,1.66757,16000000.0
2007-10-09 07:00:00,1.66706,1.66745,1.66685,1.66745,10000000.0
2007-10-09 07:01:00,1.66773,1.66786,1.66773,1.66774,7000000.0
2007-10-09 07:02:00,1.66773,1.66773,1.66747,1.66768,10000000.0
2007-10-09 07:03:00,1.66737,1.66743,1.6671,1.66732,7000000.0
2007-10-09 07:04:00,1.66732,1.6674,1.66719,1.66725,8000000.0
2007-10-09 07:05:00,1.66728,1.66734,1.66719,1.66734,8000000.0
2007-10-09 07:06:00,1.66742,1.66742,1.66689,1.66731,13000000.0
2007-10-09 07:07:00,1.66737,1.6678,1.66725,1.66738,15000000.0
2007-10-09 07:09:00,1.66724,1.66736,1.66724,1.66725,7000000.0
2007-10-09 07:10:00,1.66701,1.66745,1.66701,1.66735,7000000.0
2007-10-09 07:11:00,1.66736,1.66738,1.66718,1.66728,10000000.0
2007-10-09 07:12:00,1.66723,1.66735,1.66723,1.66724,8000000.0
2007-10-09 07:13:00,1.66736,1.66746,1.66733,1.66735,8000000.0
2007-10-09 07:14:00,1.66712,1.66752,1.66707,1.6675,9000000.0
2007-10-09 07:15:00,1.66766,1.66769,1.6672,1.6672,7000000.0
2007-10-09 07:16:00,1.66764,1.66776,1.66763,1.66776,7000000.0
2007-10-09 07:17:00,1.66766,1.66766,1.66726,1.66754,10000000.0
2007-10-09 07:18:00,1.66766,1.66783,1.66763,1.66778,8000000.0
2007-10-09 07:19:00,1.66806,1.66823,1.66806,1.66819,7000000.0
2007-10-09 07:20:00,1.66876,1.67009,1.66876,1.66889,8000000.0
2007-10-09 07:21:00,1.66833,1.66833,1.66819,1.66833,6000000.0
2007-10-09 07:22:00,1.66863,1.66863,1.66798,1.66798,7000000.0
2007-10-09 07:23:00,1.66812,1.66988,1.66812,1.66988,14000000.0
2007-10-09 07:24:00,1.66984,1.66984,1.66845,1.66845,9000000.0
2007-10-09 07:25:00,1.66832,1.66846,1.66785,1.66785,8000000.0
2007-10-09 07:26:00,1.66759,1.6677,1.66748,1.66752,8000000.0
2007-10-09 07:27:00,1.66743,1.66749,1.66722,1.66749,3000000.0
2007-10-09 07:28:00,1.66745,1.66754,1.66737,1.66738,7000000.0
2007-10-09 07:29:00,1.66776,1.66777,1.66765,1.66766,12000000.0
2007-10-09 07:30:00,1.66709,1.6677,1.66709,1.66735,8000000.0
2007-10-09 07:31:00,1.66764,1.66777,1.66743,1.66775,15000000.0
2007-10-09 07:34:00,1.66788,1.66804,1.66752,1.66804,7000000.0
2007-10-09 07:35:00,1.66786,1.66795,1.66746,1.66773,8000000.0
2007-10-09 07:36:00,1.66786,1.66791,1.66736,1.66791,8000000.0
2007-10-09 07:38:00,1.66797,1.66824,1.66797,1.66824,2000000.0
2007-10-09 07:39:00,1.66851,1.66961,1.66851,1.66961,11000000.0
2007-10-09 07:40:00,1.66873,1.66878,1.66837,1.66866,11000000.0
2007-10-09 07:41:00,1.66841,1.66846,1.66841,1.66845,6000000.0
2007-10-09 07:42:00,1.66839,1.66868,1.66836,1.66868,7000000.0
2007-10-09 07:43:00,1.6686,1.6687,1.6686,1.66862,5000000.0
2007-10-09 07:44:00,1.66856,1.66871,1.66856,1.66861,8000000.0
2007-10-09 07:45:00,1.66811,1.66853,1.66806,1.6685,7000000.0
2007-10-09 07:47:00,1.66873,1.66873,1.66867,1.66867,3000000.0
2007-10-09 07:48:00,1.66857,1.6695,1.66857,1.66937,10000000.0
2007-10-09 07:49:00,1.66961,1.66967,1.66955,1.66966,11000000.0
2007-10-09 07:50:00,1.66938,1.66943,1.66922,1.66943,11000000.0
2007-10-09 07:51:00,1.66978,1.66986,1.6694,1.66975,10000000.0
2007-10-09 07:52:00,1.66991,1.67026,1.66991,1.67026,8000000.0
2007-10-09 07:53:00,1.67028,1.67033,1.67021,1.67028,7000000.0
2007-10-09 07:54:00,1.67023,1.67026,1.66931,1.66931,11000000.0
2007-10-09 07:55:00,1.67011,1.67025,1.66991,1.67025,7000000.0
2007-10-09 07:56:00,1.67017,1.67018,1.66994,1.66998,9000000.0
2007-10-09 07:57:00,1.66981,1.6701,1.66981,1.6701,11000000.0
2007-10-09 07:58:00,1.67028,1.67035,1.67024,1.67025,8000000.0
2007-10-09 07:59:00,1.67026,1.67026,1.66792,1.66888,7000000.0
2007-10-09 08:00:00,1.66929,1.66958,1.66929,1.66943,10000000.0
2007-10-09 08:01:00,1.66937,1.66951,1.66913,1.66916,7000000.0
2007-10-09 08:02:00,1.66954,1.66954,1.66905,1.66905,10000000.0
2007-10-09 08:03:00,1.66937,1.66957,1.66937,1.66946,8000000.0
2007-10-09 08:04:00,1.66905,1.66922,1.66889,1.66913,8000000.0
2007-10-09 08:05:00,1.66893,1.66909,1.66889,1.66889,11000000.0
2007-10-09 08:06:00,1.66895,1.66895,1.66829,1.66829,9000000.0
2007-10-09 08:07:00,1.6687,1.6687,1.66854,1.66858,5000000.0
2007-10-09 08:08:00,1.66845,1.66868,1.66833,1.66868,11000000.0
2007-10-09 08:09:00,1.66892,1.66892,1.66857,1.66857,5000000.0
2007-10-09 08:10:00,1.66858,1.66865,1.66809,1.66859,10000000.0
2007-10-09 08:11:00,1.66862,1.66883,1.66832,1.66832,7000000.0
2007-10-09 08:12:00,1.66886,1.66911,1.66878,1.66911,7000000.0
2007-10-09 08:13:00,1.66918,1.66939,1.66884,1.66884,7000000.0
2007-10-09 08:14:00,1.66927,1.66949,1.66927,1.66941,8000000.0
2007-10-09 08:15:00,1.66883,1.66933,1.66883,1.66893,8000000.0
2007-10-09 08:16:00,1.66867,1.66867,1.66816,1.66816,10000000.0
2007-10-09 08:18:00,1.66851,1.66888,1.66851,1.66876,7000000.0
2007-10-09 08:19:00,1.66928,1.66956,1.66915,1.66943,9000000.0
2007-10-09 08:20:00,1.66942,1.66942,1.6689,1.66925,9000000.0
2007-10-09 08:21:00,1.66931,1.6695,1.66927,1.66946,8000000.0
2007-10-09 08:22:00,1.67004,1.67018,1.66967,1.66967,9000000.0
2007-10-09 08:23:00,1.6699,1.66997,1.66984,1.66984,3000000.0
2007-10-09 08:24:00,1.6697,1.67018,1.6697,1.67004,7000000.0
2007-10-09 08:25:00,1.67041,1.67043,1.67023,1.67043,7000000.0
2007-10-09 08:26:00,1.67019,1.67033,1.67019,1.67033,7000000.0
2007-10-09 08:27:00,1.67012,1.67022,1.66987,1.66992,7000000.0
2007-10-09 08:28:00,1.67003,1.67003,1.66986,1.67003,9000000.0
2007-10-09 08:29:00,1.67004,1.67023,1.67004,1.67023,7000000.0
2007-10-09 08:30:00,1.66915,1.67031,1.66915,1.67027,10000000.0
2007-10-09 08:31:00,1.67039,1.67051,1.67037,1.67045,9000000.0
2007-10-09 08:32:00,1.67052,1.67052,1.67027,1.67034,11000000.0
2007-10-09 08:33:00,1.67053,1.67053,1.67035,1.67047,8000000.0
2007-10-09 08:34:00,1.67041,1.67042,1.67009,1.67037,7000000.0
2007-10-09 08:35:00,1.67054,1.67054,1.6701,1.67049,8000000.0
2007-10-09 08:36:00,1.67139,1.67172,1.67139,1.67158,6000000.0
2007-10-09 08:37:00,1.67155,1.67182,1.6714,1.67159,10000000.0
2007-10-09 08:38:00,1.67059,1.67118,1.67057,1.67057,11000000.0
2007-10-09 08:39:00,1.6707,1.67101,1.6703,1.6703,7000000.0
2007-10-09 08:40:00,1.67072,1.67077,1.67034,1.6706,9000000.0
2007-10-09 08:41:00,1.67049,1.67049,1.66999,1.67025,10000000.0
2007-10-09 08:42:00,1.67038,1.67044,1.67029,1.67044,8000000.0
2007-10-09 08:43:00,1.67047,1.67047,1.67009,1.67029,10000000.0
2007-10-09 08:44:00,1.67037,1.67037,1.67025,1.67025,10000000.0
2007-10-09 08:45:00,1.66981,1.66992,1.66959,1.66959,10000000.0
2007-10-09 08:46:00,1.66966,1.66987,1.66966,1.66987,11000000.0
2007-10-09 08:48:00,1.66955,1.66955,1.66864,1.6695,8000000.0
2007-10-09 08:49:00,1.66962,1.66962,1.66944,1.66945,11000000.0
2007-10-09 08:50:00,1.66935,1.66947,1.66902,1.66934,8000000.0
2007-10-09 08:51:00,1.66924,1.66938,1.66915,1.66931,10000000.0
2007-10-09 08:52:00,1.66928,1.6694,1.66904,1.66911,8000000.0
2007-10-09 08:53:00,1.66954,1.6697,1.66947,1.6697,7000000.0
2007-10-09 08:54:00,1.66976,1.66976,1.66949,1.66965,8000000.0
2007-10-09 08:55:00,1.66981,1.67028,1.66981,1.66999,10000000.0
2007-10-09 08:56:00,1.66997,1.66997,1.66974,1.66983,8000000.0
2007-10-09 08:57:00,1.6698,1.66995,1.66973,1.66974,7000000.0
2007-10-09 08:58:00,1.66936,1.66936,1.66759,1.6685,11000000.0
2007-10-09 08:59:00,1.66897,1.66901,1.66862,1.66882,9000000.0
2007-10-09 09:00:00,1.66795,1.66906,1.66795,1.66906,8000000.0
2007-10-09 09:01:00,1.66906,1.66941,1.66888,1.66941,8000000.0
2007-10-09 09:02:00,1.66937,1.66949,1.66918,1.66949,7000000.0
2007-10-09 09:03:00,1.66957,1.6704,1.66957,1.67021,11000000.0
2007-10-09 09:04:00,1.67054,1.67077,1.67026,1.67077,10000000.0
2007-10-09 09:05:00,1.67101,1.67143,1.67101,1.67115,7000000.0
2007-10-09 09:06:00,1.67136,1.67186,1.67136,1.67186,8000000.0
2007-10-09 09:07:00,1.67184,1.67234,1.67184,1.67234,11000000.0
2007-10-09 09:08:00,1.67251,1.67295,1.67243,1.67282,8000000.0
2007-10-09 09:09:00,1.6729,1.67312,1.67283,1.67291,8000000.0
2007-10-09 09:10:00,1.67303,1.67304,1.67231,1.67257,12000000.0
2007-10-09 09:11:00,1.67241,1.67245,1.67228,1.67245,8000000.0
2007-10-09 09:12:00,1.6721,1.67226,1.67198,1.67201,8000000.0
2007-10-09 09:13:00,1.67159,1.67159,1.67114,1.67155,7000000.0
2007-10-09 09:14:00,1.67155,1.67197,1.67155,1.67197,8000000.0
2007-10-09 09:15:00,1.67144,1.67229,1.67144,1.6722,8000000.0
2007-10-09 09:16:00,1.67233,1.67238,1.672,1.672,10000000.0
2007-10-09 09:17:00,1.67255,1.67295,1.67252,1.67295,10000000.0
2007-10-09 09:18:00,1.67264,1.67264,1.67184,1.67184,9000000.0
2007-10-09 09:19:00,1.67249,1.67263,1.67219,1.67263,8000000.0
2007-10-09 09:20:00,1.67279,1.67364,1.67279,1.67362,8000000.0
2007-10-09 09:21:00,1.67373,1.67409,1.67373,1.67409,3000000.0
2007-10-09 09:22:00,1.67406,1.67415,1.67402,1.67402,6000000.0
2007-10-09 09:23:00,1.67405,1.67405,1.67344,1.67355,7000000.0
2007-10-09 09:24:00,1.67332,1.67337,1.67291,1.67337,7000000.0
2007-10-09 09:25:00,1.67313,1.67319,1.67309,1.67319,7000000.0
2007-10-09 09:26:00,1.67295,1.67306,1.67294,1.67301,9000000.0
2007-10-09 09:27:00,1.67309,1.67322,1.67308,1.67313,13000000.0
2007-10-09 09:28:00,1.6733,1.67357,1.67315,1.67315,8000000.0
2007-10-09 09:29:00,1.67355,1.67359,1.6731,1.67336,7000000.0
2007-10-09 09:30:00,1.67277,1.67341,1.67277,1.67341,9000000.0
2007-10-09 09:31:00,1.67317,1.6733,1.67287,1.67299,10000000.0
2007-10-09 09:32:00,1.67293,1.67293,1.6723,1.6723,7000000.0
2007-10-09 09:33:00,1.67245,1.67262,1.67218,1.67245,10000000.0
2007-10-09 09:34:00,1.67228,1.6723,1.67214,1.6723,7000000.0
2007-10-09 09:35:00,1.67215,1.67215,1.67185,1.67212,6000000.0
2007-10-09 09:36:00,1.67205,1.67214,1.67169,1.67214,7000000.0
2007-10-09 09:37:00,1.67221,1.67227,1.67204,1.67204,9000000.0
2007-10-09 09:38:00,1.67186,1.67192,1.67123,1.67192,8000000.0
2007-10-09 09:39:00,1.67208,1.67223,1.67186,1.67203,8000000.0
2007-10-09 09:40:00,1.67172,1.67185,1.67108,1.67109,11000000.0
2007-10-09 09:41:00,1.67131,1.67199,1.67131,1.67167,8000000.0
2007-10-09 09:42:00,1.67211,1.67221,1.6715,1.6715,11000000.0
2007-10-09 09:43:00,1.67156,1.67158,1.67153,1.67156,7000000.0
2007-10-09 09:44:00,1.67169,1.67197,1.6716,1.67193,9000000.0
2007-10-09 09:45:00,1.6716,1.67192,1.67135,1.67166,7000000.0
2007-10-09 09:46:00,1.67182,1.6721,1.6718,1.6721,7000000.0
2007-10-09 09:47:00,1.67196,1.67212,1.6717,1.672,10000000.0
2007-10-09 09:48:00,1.67187,1.67222,1.67146,1.67222,9000000.0
2007-10-09 09:49:00,1.67207,1.67246,1.67203,1.67203,9000000.0
2007-10-09 09:50:00,1.67161,1.67185,1.67152,1.67182,9000000.0
2007-10-09 09:51:00,1.67206,1.67239,1.67206,1.67239,9000000.0
2007-10-09 09:52:00,1.67239,1.67242,1.67213,1.67242,8000000.0
2007-10-09 09:53:00,1.67193,1.67193,1.67143,1.67164,9000000.0
2007-10-09 09:54:00,1.67145,1.67145,1.67097,1.67097,7000000.0
2007-10-09 09:55:00,1.67059,1.6707,1.67034,1.6707,7000000.0
2007-10-09 09:56:00,1.67039,1.67041,1.67029,1.6703,7000000.0
2007-10-09 09:57:00,1.67032,1.67066,1.67032,1.67059,7000000.0
2007-10-09 09:58:00,1.67076,1.6708,1.67048,1.67078,10000000.0
2007-10-09 09:59:00,1.67036,1.67036,1.66931,1.67013,11000000.0
2007-10-09 10:00:00,1.66977,1.6704,1.66977,1.6704,7000000.0
2007-10-09 10:01:00,1.67067,1.67085,1.67067,1.67068,10000000.0
2007-10-09 10:02:00,1.6706,1.67081,1.67053,1.67053,9000000.0
2007-10-09 10:03:00,1.67036,1.67071,1.67011,1.67071,8000000.0
2007-10-09 10:04:00,1.67099,1.671,1.6708,1.67085,9000000.0
2007-10-09 10:05:00,1.67021,1.67074,1.67021,1.67074,9000000.0
2007-10-09 10:06:00,1.67075,1.67093,1.67046,1.67081,8000000.0
2007-10-09 10:07:00,1.67065,1.67088,1.67042,1.67072,9000000.0
2007-10-09 10:08:00,1.6707,1.67082,1.67036,1.67068,9000000.0
2007-10-09 10:09:00,1.67081,1.67085,1.67068,1.67085,10000000.0
2007-10-09 10:10:00,1.67077,1.67082,1.67045,1.67075,11000000.0
2007-10-09 10:11:00,1.67063,1.67076,1.67029,1.67064,9000000.0
2007-10-09 10:12:00,1.67033,1.67072,1.67033,1.6706,7000000.0
2007-10-09 10:13:00,1.67074,1.67127,1.67073,1.67127,18000000.0
2007-10-09 10:14:00,1.67119,1.67152,1.67103,1.67126,9000000.0
2007-10-09 10:15:00,1.67034,1.67125,1.67034,1.67125,8000000.0
2007-10-09 10:16:00,1.67136,1.67136,1.67123,1.67123,8000000.0
2007-10-09 10:17:00,1.67114,1.67125,1.67113,1.67113,8000000.0
2007-10-09 10:18:00,1.67114,1.67119,1.67076,1.67106,7000000.0
2007-10-09 10:19:00,1.67118,1.67125,1.6711,1.67121,7000000.0
2007-10-09 10:20:00,1.67128,1.67144,1.67128,1.67133,9000000.0
2007-10-09 10:21:00,1.67183,1.67183,1.67149,1.67176,7000000.0
2007-10-09 10:22:00,1.67181,1.67194,1.67145,1.67181,7000000.0
2007-10-09 10:23:00,1.67204,1.67206,1.67163,1.67206,12000000.0
2007-10-09 10:24:00,1.67233,1.6725,1.67207,1.6725,7000000.0
2007-10-09 10:25:00,1.67248,1.67248,1.67232,1.67232,7000000.0
2007-10-09 10:26:00,1.67249,1.67256,1.67212,1.67213,8000000.0
2007-10-09 10:27:00,1.67177,1.67226,1.67177,1.67226,7000000.0
2007-10-09 10:28:00,1.67225,1.67239,1.67182,1.67239,7000000.0
2007-10-09 10:29:00,1.67222,1.67232,1.67211,1.67211,7000000.0
2007-10-09 10:30:00,1.67188,1.67206,1.67157,1.672,7000000.0
2007-10-09 10:31:00,1.67193,1.6723,1.67167,1.67221,8000000.0
2007-10-09 10:32:00,1.67227,1.67227,1.67135,1.67135,11000000.0
2007-10-09 10:33:00,1.67136,1.67136,1.67079,1.67104,10000000.0
2007-10-09 10:34:00,1.67086,1.67106,1.67085,1.67103,9000000.0
2007-10-09 10:35:00,1.67113,1.67113,1.67094,1.67098,9000000.0
2007-10-09 10:36:00,1.67108,1.67112,1.67101,1.67108,8000000.0
2007-10-09 10:37:00,1.6709,1.6709,1.67068,1.67068,13000000.0
2007-10-09 10:38:00,1.67089,1.67094,1.67083,1.67083,7000000.0
2007-10-09 10:39:00,1.67088,1.67102,1.67084,1.67102,7000000.0
2007-10-09 10:40:00,1.67098,1.6713,1.67082,1.6713,10000000.0
2007-10-09 10:41:00,1.67142,1.67154,1.67129,1.67129,8000000.0
2007-10-09 10:42:00,1.67144,1.67156,1.67123,1.67153,8000000.0
2007-10-09 10:43:00,1.67093,1.67104,1.67088,1.671,8000000.0
2007-10-09 10:44:00,1.67092,1.67104,1.67086,1.67102,9000000.0
2007-10-09 10:45:00,1.67015,1.67089,1.67015,1.6708,12000000.0
2007-10-09 10:46:00,1.67095,1.67095,1.6706,1.67061,11000000.0
2007-10-09 10:47:00,1.6708,1.67088,1.67066,1.67076,8000000.0
2007-10-09 10:48:00,1.67083,1.67094,1.67079,1.67094,7000000.0
2007-10-09 10:49:00,1.67065,1.67068,1.67044,1.67044,7000000.0
2007-10-09 10:50:00,1.67025,1.67033,1.6702,1.67023,9000000.0
2007-10-09 10:51:00,1.67041,1.67053,1.67041,1.67053,7000000.0
2007-10-09 10:52:00,1.6705,1.6705,1.67026,1.67044,9000000.0
2007-10-09 10:53:00,1.67055,1.67055,1.67027,1.67027,8000000.0
2007-10-09 10:54:00,1.67027,1.67027,1.66944,1.66944,10000000.0
2007-10-09 10:55:00,1.66923,1.66987,1.66911,1.66934,11000000.0
2007-10-09 10:56:00,1.66913,1.66961,1.66913,1.66961,8000000.0
2007-10-09 10:57:00,1.66936,1.66951,1.66903,1.66941,8000000.0
2007-10-09 10:58:00,1.66918,1.66972,1.66918,1.66962,8000000.0
2007-10-09 10:59:00,1.66983,1.66983,1.66968,1.66977,8000000.0
2007-10-09 11:00:00,1.66907,1.66992,1.66907,1.66992,8000000.0
2007-10-09 11:01:00,1.66978,1.6698,1.66946,1.66978,10000000.0
2007-10-09 11:02:00,1.66989,1.67041,1.66974,1.67041,8000000.0
2007-10-09 11:03:00,1.67058,1.67091,1.67058,1.67091,8000000.0
2007-10-09 11:04:00,1.67088,1.67094,1.67047,1.67047,7000000.0
2007-10-09 11:05:00,1.6707,1.67103,1.6707,1.671,9000000.0
2007-10-09 11:06:00,1.67062,1.67106,1.6706,1.6709,10000000.0
2007-10-09 11:07:00,1.67083,1.67093,1.67062,1.67076,10000000.0
2007-10-09 11:08:00,1.67067,1.67104,1.67067,1.67092,7000000.0
2007-10-09 11:09:00,1.67044,1.67093,1.67044,1.67071,9000000.0
2007-10-09 11:10:00,1.67059,1.67062,1.67042,1.67042,8000000.0
2007-10-09 11:11:00,1.67059,1.67059,1.67038,1.67038,9000000.0
2007-10-09 11:12:00,1.67044,1.67044,1.67031,1.67038,7000000.0
2007-10-09 11:13:00,1.6703,1.67043,1.67004,1.67043,10000000.0
2007-10-09 11:14:00,1.67041,1.67049,1.6704,1.67049,7000000.0
2007-10-09 11:15:00,1.66977,1.67023,1.66977,1.67023,7000000.0
2007-10-09 11:16:00,1.67016,1.67047,1.67006,1.6704,11000000.0
2007-10-09 11:17:00,1.67047,1.67047,1.67007,1.6704,8000000.0
2007-10-09 11:18:00,1.67043,1.67056,1.67043,1.67046,11000000.0
2007-10-09 11:19:00,1.67039,1.67053,1.67039,1.67041,8000000.0
2007-10-09 11:20:00,1.66995,1.6702,1.66993,1.67017,7000000.0
2007-10-09 11:21:00,1.6703,1.67048,1.6703,1.67036,8000000.0
2007-10-09 11:22:00,1.67072,1.67072,1.67051,1.6706,7000000.0
2007-10-09 11:23:00,1.6705,1.67052,1.67036,1.67038,8000000.0
2007-10-09 11:24:00,1.67045,1.67045,1.67,1.67005,7000000.0
2007-10-09 11:25:00,1.67002,1.67022,1.66995,1.6701,8000000.0
2007-10-09 11:26:00,1.66984,1.66984,1.6696,1.66971,8000000.0
2007-10-09 11:27:00,1.66969,1.66969,1.66905,1.6696,9000000.0
2007-10-09 11:28:00,1.66958,1.66973,1.66924,1.66962,9000000.0
2007-10-09 11:29:00,1.66968,1.66997,1.66952,1.66997,11000000.0
2007-10-09 11:30:00,1.66967,1.67041,1.66913,1.67041,7000000.0
2007-10-09 11:31:00,1.67078,1.67093,1.67077,1.67093,8000000.0
2007-10-09 11:32:00,1.67072,1.6709,1.67064,1.6709,7000000.0
2007-10-09 11:33:00,1.67091,1.67114,1.6709,1.6709,8000000.0
2007-10-09 11:34:00,1.67061,1.67067,1.67048,1.67054,8000000.0
2007-10-09 11:35:00,1.67021,1.67021,1.66935,1.66935,7000000.0
2007-10-09 11:36:00,1.66962,1.6698,1.66929,1.66974,9000000.0
2007-10-09 11:37:00,1.66952,1.66979,1.66952,1.66963,11000000.0
2007-10-09 11:38:00,1.6696,1.66977,1.6696,1.66969,12000000.0
2007-10-09 11:39:00,1.66988,1.67004,1.66951,1.67001,12000000.0
2007-10-09 11:40:00,1.6703,1.67036,1.67023,1.67024,8000000.0
2007-10-09 11:41:00,1.67035,1.67035,1.66974,1.66993,11000000.0
2007-10-09 11:42:00,1.66978,1.66993,1.6696,1.6699,9000000.0
2007-10-09 11:43:00,1.6703,1.67044,1.67015,1.67026,9000000.0
2007-10-09 11:44:00,1.6702,1.67034,1.67003,1.67003,8000000.0
2007-10-09 11:45:00,1.66978,1.67029,1.66978,1.67029,11000000.0
2007-10-09 11:46:00,1.67032,1.67032,1.66969,1.66993,12000000.0
2007-10-09 11:47:00,1.66998,1.67011,1.66998,1.67005,7000000.0
2007-10-09 11:48:00,1.67012,1.67012,1.66947,1.66975,10000000.0
2007-10-09 11:49:00,1.66982,1.66993,1.66974,1.66983,8000000.0
2007-10-09 11:50:00,1.66993,1.67011,1.66972,1.66994,11000000.0
2007-10-09 11:51:00,1.67,1.67004,1.66987,1.66987,9000000.0
2007-10-09 11:52:00,1.67011,1.67035,1.67005,1.67009,13000000.0
2007-10-09 11:53:00,1.67005,1.67005,1.66989,1.67002,8000000.0
2007-10-09 11:54:00,1.67006,1.67019,1.67006,1.67006,7000000.0
2007-10-09 11:55:00,1.66967,1.66967,1.66892,1.66906,7000000.0
2007-10-09 11:56:00,1.66943,1.66943,1.66923,1.66925,7000000.0
2007-10-09 11:57:00,1.66929,1.66938,1.66899,1.66919,7000000.0
2007-10-09 11:58:00,1.66943,1.66972,1.66919,1.66919,8000000.0
2007-10-09 11:59:00,1.66918,1.66942,1.66918,1.66942,7000000.0
2007-10-09 12:00:00,1.66879,1.66936,1.66879,1.66922,10000000.0
2007-10-09 12:01:00,1.6693,1.6693,1.66902,1.66918,7000000.0
2007-10-09 12:02:00,1.66905,1.66936,1.66892,1.66936,9000000.0
2007-10-09 12:03:00,1.66931,1.66943,1.66925,1.66935,7000000.0
2007-10-09 12:04:00,1.66955,1.66974,1.66955,1.66969,7000000.0
2007-10-09 12:05:00,1.66979,1.67008,1.66956,1.67004,10000000.0
2007-10-09 12:06:00,1.66993,1.66993,1.66956,1.66974,9000000.0
2007-10-09 12:07:00,1.66974,1.66974,1.66928,1.66964,10000000.0
2007-10-09 12:08:00,1.66964,1.66995,1.66964,1.66981,8000000.0
2007-10-09 12:09:00,1.66974,1.66974,1.66952,1.66964,9000000.0
2007-10-09 12:10:00,1.66963,1.66979,1.66959,1.66979,7000000.0
2007-10-09 12:11:00,1.66977,1.67044,1.66977,1.67044,8000000.0
2007-10-09 12:12:00,1.67055,1.67055,1.67025,1.67046,11000000.0
2007-10-09 12:13:00,1.67041,1.67041,1.67015,1.67036,7000000.0
2007-10-09 12:14:00,1.67051,1.67089,1.6704,1.67089,7000000.0
2007-10-09 12:15:00,1.6702,1.67081,1.67019,1.67059,9000000.0
2007-10-09 12:16:00,1.6706,1.6706,1.67037,1.67037,11000000.0
2007-10-09 12:17:00,1.67019,1.67019,1.66952,1.66952,8000000.0
2007-10-09 12:18:00,1.66956,1.66985,1.66956,1.66975,8000000.0
2007-10-09 12:19:00,1.66967,1.66993,1.66944,1.66988,9000000.0
2007-10-09 12:20:00,1.66965,1.66984,1.66964,1.66984,9000000.0
2007-10-09 12:21:00,1.66964,1.66979,1.66962,1.66962,10000000.0
2007-10-09 12:22:00,1.66968,1.6697,1.66952,1.66954,9000000.0
2007-10-09 12:23:00,1.66947,1.66985,1.66929,1.66962,12000000.0
2007-10-09 12:24:00,1.66941,1.6696,1.66918,1.6696,7000000.0
2007-10-09 12:25:00,1.66989,1.6706,1.66989,1.6704,9000000.0
2007-10-09 12:26:00,1.67029,1.67032,1.66975,1.66975,10000000.0
2007-10-09 12:27:00,1.67052,1.67052,1.67016,1.67023,10000000.0
2007-10-09 12:28:00,1.67019,1.67039,1.67002,1.67002,9000000.0
2007-10-09 12:29:00,1.66983,1.67002,1.66979,1.67002,7000000.0
2007-10-09 12:30:00,1.66931,1.66977,1.66931,1.66963,11000000.0
2007-10-09 12:31:00,1.66964,1.67028,1.66964,1.66979,11000000.0
2007-10-09 12:32:00,1.66971,1.66993,1.66965,1.66993,8000000.0
2007-10-09 12:33:00,1.67004,1.67006,1.66979,1.66995,10000000.0
2007-10-09 12:34:00,1.66985,1.66998,1.66981,1.66985,11000000.0
2007-10-09 12:35:00,1.66998,1.67025,1.66998,1.67022,8000000.0
2007-10-09 12:36:00,1.67049,1.67054,1.6703,1.6703,10000000.0
2007-10-09 12:37:00,1.67043,1.67062,1.67043,1.67062,9000000.0
2007-10-09 12:38:00,1.67061,1.67062,1.67021,1.67021,7000000.0
2007-10-09 12:39:00,1.67032,1.67032,1.67015,1.67027,8000000.0
2007-10-09 12:40:00,1.67033,1.67033,1.67013,1.67032,9000000.0
2007-10-09 12:41:00,1.67028,1.67036,1.67,1.67011,9000000.0
2007-10-09 12:42:00,1.66995,1.67006,1.6698,1.67005,10000000.0
2007-10-09 12:43:00,1.66986,1.66998,1.66953,1.66978,7000000.0
2007-10-09 12:44:00,1.66987,1.66987,1.66966,1.6698,7000000.0
2007-10-09 12:45:00,1.6695,1.66961,1.66912,1.66936,11000000.0
2007-10-09 12:46:00,1.66899,1.66941,1.66899,1.66936,8000000.0
2007-10-09 12:47:00,1.66959,1.66959,1.66901,1.66904,10000000.0
2007-10-09 12:48:00,1.66945,1.66958,1.66894,1.66894,9000000.0
2007-10-09 12:49:00,1.66933,1.66936,1.66917,1.66924,9000000.0
2007-10-09 12:50:00,1.66931,1.66933,1.6691,1.66922,9000000.0
2007-10-09 12:51:00,1.66949,1.66951,1.66928,1.66941,9000000.0
2007-10-09 12:52:00,1.66919,1.66926,1.66876,1.66883,7000000.0
2007-10-09 12:53:00,1.6692,1.6692,1.66872,1.66895,10000000.0
2007-10-09 12:54:00,1.6689,1.66919,1.6687,1.66919,8000000.0
2007-10-09 12:55:00,1.6691,1.66951,1.6691,1.66939,9000000.0
2007-10-09 12:56:00,1.66954,1.66954,1.66887,1.66937,11000000.0
2007-10-09 12:57:00,1.6692,1.66977,1.6692,1.66977,9000000.0
2007-10-09 12:58:00,1.66957,1.66957,1.66932,1.66932,7000000.0
2007-10-09 12:59:00,1.66885,1.66885,1.66841,1.66841,8000000.0
2007-10-09 13:00:00,1.66831,1.66891,1.66831,1.66891,8000000.0
2007-10-09 13:01:00,1.66934,1.66946,1.66899,1.66946,7000000.0
2007-10-09 13:02:00,1.66941,1.66956,1.6691,1.6691,10000000.0
2007-10-09 13:03:00,1.66963,1.66971,1.66926,1.66945,7000000.0
2007-10-09 13:04:00,1.66953,1.66963,1.66928,1.66943,7000000.0
2007-10-09 13:05:00,1.66933,1.66947,1.66932,1.66944,8000000.0
2007-10-09 13:06:00,1.66947,1.66965,1.66947,1.66962,11000000.0
2007-10-09 13:07:00,1.66968,1.66974,1.66955,1.66974,8000000.0
2007-10-09 13:08:00,1.66973,1.66985,1.66964,1.6697,8000000.0
2007-10-09 13:09:00,1.66979,1.66979,1.6697,1.66972,7000000.0
2007-10-09 13:10:00,1.66945,1.66956,1.66911,1.66952,12000000.0
2007-10-09 13:12:00,1.6695,1.66957,1.66939,1.66946,8000000.0
2007-10-09 13:13:00,1.66954,1.66956,1.66922,1.66922,13000000.0
2007-10-09 13:14:00,1.66924,1.66939,1.66924,1.66931,8000000.0
2007-10-09 13:15:00,1.66904,1.66945,1.66891,1.66945,11000000.0
2007-10-09 13:16:00,1.66966,1.66972,1.6696,1.66963,8000000.0
2007-10-09 13:18:00,1.6695,1.66955,1.66941,1.66955,7000000.0
2007-10-09 13:19:00,1.66917,1.66941,1.66891,1.6693,10000000.0
2007-10-09 13:20:00,1.66949,1.66949,1.66897,1.66912,10000000.0
2007-10-09 13:21:00,1.66915,1.66915,1.66867,1.66888,12000000.0
2007-10-09 13:22:00,1.66891,1.66904,1.66856,1.66898,9000000.0
2007-10-09 13:23:00,1.66903,1.66905,1.66877,1.66877,7000000.0
2007-10-09 13:24:00,1.6688,1.66901,1.66874,1.66901,7000000.0
2007-10-09 13:25:00,1.66901,1.66904,1.66884,1.66904,9000000.0
2007-10-09 13:26:00,1.66882,1.66882,1.66845,1.66875,10000000.0
2007-10-09 13:27:00,1.66846,1.66865,1.66846,1.66863,7000000.0
2007-10-09 13:28:00,1.66835,1.66835,1.66773,1.66773,9000000.0
2007-10-09 13:29:00,1.66852,1.66881,1.66849,1.66849,7000000.0
2007-10-09 13:30:00,1.66806,1.66846,1.66806,1.66846,7000000.0
2007-10-09 13:31:00,1.66855,1.6687,1.66825,1.66852,7000000.0
2007-10-09 13:32:00,1.6683,1.6683,1.66773,1.66813,9000000.0
2007-10-09 13:33:00,1.668,1.66801,1.66724,1.66727,7000000.0
2007-10-09 13:34:00,1.66685,1.66687,1.66641,1.6665,8000000.0
2007-10-09 13:35:00,1.66664,1.66712,1.66612,1.66712,9000000.0
2007-10-09 13:36:00,1.6667,1.66683,1.66644,1.66677,10000000.0
2007-10-09 13:37:00,1.66701,1.66701,1.66665,1.66665,8000000.0
2007-10-09 13:38:00,1.66671,1.66673,1.66654,1.66673,7000000.0
2007-10-09 13:39:00,1.66668,1.66689,1.6666,1.66667,7000000.0
2007-10-09 13:40:00,1.66687,1.66699,1.66677,1.66685,10000000.0
2007-10-09 13:41:00,1.6667,1.66698,1.6665,1.66693,9000000.0
2007-10-09 13:42:00,1.66671,1.66683,1.66656,1.66657,10000000.0
2007-10-09 13:43:00,1.6668,1.66693,1.66658,1.66664,11000000.0
2007-10-09 13:44:00,1.66676,1.66708,1.66673,1.66694,8000000.0
2007-10-09 13:45:00,1.66659,1.66693,1.66659,1.66687,7000000.0
2007-10-09 13:46:00,1.66681,1.66716,1.6668,1.66707,9000000.0
2007-10-09 13:47:00,1.66761,1.66856,1.66761,1.66856,15000000.0
2007-10-09 13:48:00,1.6679,1.6679,1.66771,1.66785,10000000.0
2007-10-09 13:49:00,1.66809,1.6681,1.66786,1.66795,10000000.0
2007-10-09 13:50:00,1.66769,1.66799,1.66755,1.66788,8000000.0
2007-10-09 13:51:00,1.6678,1.6678,1.66716,1.66716,9000000.0
2007-10-09 13:52:00,1.66689,1.66689,1.66616,1.6666,11000000.0
2007-10-09 13:53:00,1.66641,1.66666,1.66638,1.66638,11000000.0
2007-10-09 13:54:00,1.6666,1.6676,1.6666,1.66755,5000000.0
2007-10-09 13:55:00,1.66809,1.66835,1.66784,1.66805,7000000.0
2007-10-09 13:56:00,1.66782,1.66836,1.66782,1.668,7000000.0
2007-10-09 13:57:00,1.66774,1.66774,1.66687,1.66711,8000000.0
2007-10-09 13:58:00,1.66707,1.66751,1.66706,1.66748,12000000.0
2007-10-09 13:59:00,1.66724,1.66724,1.66672,1.66698,8000000.0
2007-10-09 14:00:00,1.66638,1.66703,1.66638,1.66703,7000000.0
2007-10-09 14:01:00,1.66716,1.66745,1.66709,1.66745,11000000.0
2007-10-09 14:02:00,1.66758,1.6677,1.66758,1.66761,12000000.0
2007-10-09 14:03:00,1.66766,1.66766,1.66717,1.66717,9000000.0
2007-10-09 14:04:00,1.66759,1.66765,1.66744,1.66758,7000000.0
2007-10-09 14:05:00,1.66768,1.66793,1.66754,1.66786,8000000.0
2007-10-09 14:06:00,1.66765,1.66806,1.66765,1.66806,11000000.0
2007-10-09 14:07:00,1.66766,1.66769,1.66695,1.66695,8000000.0
2007-10-09 14:08:00,1.66691,1.66718,1.66686,1.66718,10000000.0
2007-10-09 14:09:00,1.66703,1.66709,1.66696,1.66696,8000000.0
2007-10-09 14:10:00,1.66685,1.66699,1.66683,1.66684,8000000.0
2007-10-09 14:11:00,1.66689,1.66707,1.66689,1.66693,10000000.0
2007-10-09 14:14:00,1.66694,1.66697,1.66563,1.66563,8000000.0
2007-10-09 14:15:00,1.66504,1.66557,1.665,1.66557,9000000.0
2007-10-09 14:16:00,1.6658,1.66601,1.6658,1.6658,7000000.0
2007-10-09 14:17:00,1.66566,1.6659,1.66566,1.66579,8000000.0
2007-10-09 14:18:00,1.66562,1.66562,1.66467,1.66467,7000000.0
2007-10-09 14:19:00,1.66497,1.66497,1.6646,1.6646,8000000.0
2007-10-09 14:20:00,1.66455,1.66495,1.66455,1.6649,10000000.0
2007-10-09 14:21:00,1.66498,1.66511,1.66474,1.66474,8000000.0
2007-10-09 14:22:00,1.66483,1.66493,1.66462,1.66462,9000000.0
2007-10-09 14:23:00,1.66422,1.66442,1.66371,1.66392,11000000.0
2007-10-09 14:24:00,1.66378,1.66384,1.66366,1.66366,7000000.0
2007-10-09 14:25:00,1.66377,1.66405,1.66373,1.66405,7000000.0
2007-10-09 14:26:00,1.66415,1.66424,1.6641,1.66424,9000000.0
2007-10-09 14:27:00,1.66427,1.66443,1.66427,1.66441,7000000.0
2007-10-09 14:28:00,1.66428,1.66449,1.66416,1.66425,11000000.0
2007-10-09 14:29:00,1.66446,1.66452,1.66403,1.66452,9000000.0
2007-10-09 14:30:00,1.66388,1.66434,1.66388,1.66434,7000000.0
2007-10-09 14:31:00,1.66459,1.66466,1.6643,1.66463,9000000.0
2007-10-09 14:32:00,1.66473,1.66507,1.66459,1.66459,7000000.0
2007-10-09 14:33:00,1.66484,1.66495,1.66476,1.66495,9000000.0
2007-10-09 14:34:00,1.66474,1.66474,1.6642,1.66466,10000000.0
2007-10-09 14:35:00,1.66461,1.66475,1.66446,1.66446,7000000.0
2007-10-09 14:36:00,1.66434,1.66447,1.66404,1.66404,11000000.0
2007-10-09 14:37:00,1.66427,1.66446,1.66419,1.66419,7000000.0
2007-10-09 14:38:00,1.66433,1.66448,1.66428,1.66428,7000000.0
2007-10-09 14:39:00,1.6643,1.66471,1.6643,1.66457,10000000.0
2007-10-09 14:40:00,1.66468,1.66469,1.66448,1.66448,7000000.0
2007-10-09 14:41:00,1.66474,1.66482,1.66439,1.66462,8000000.0
2007-10-09 14:42:00,1.66468,1.6648,1.66431,1.66431,14000000.0
2007-10-09 14:43:00,1.66482,1.66523,1.66472,1.66523,10000000.0
2007-10-09 14:44:00,1.66536,1.66542,1.66524,1.66542,8000000.0
2007-10-09 14:45:00,1.66474,1.66491,1.66472,1.66476,10000000.0
2007-10-09 14:46:00,1.66497,1.66497,1.66439,1.66439,8000000.0
2007-10-09 14:47:00,1.66446,1.66479,1.66446,1.66472,12000000.0
2007-10-09 14:48:00,1.6646,1.6646,1.66409,1.66454,7000000.0
2007-10-09 14:49:00,1.66459,1.66489,1.66452,1.66461,10000000.0
2007-10-09 14:50:00,1.66503,1.66516,1.66457,1.6649,8000000.0
2007-10-09 14:51:00,1.66491,1.66506,1.66489,1.66489,9000000.0
2007-10-09 14:52:00,1.66488,1.66515,1.66488,1.66501,9000000.0
2007-10-09 14:53:00,1.66512,1.66532,1.66512,1.66513,11000000.0
2007-10-09 14:54:00,1.66503,1.66503,1.66455,1.66497,9000000.0
2007-10-09 14:55:00,1.66508,1.66524,1.66506,1.66524,9000000.0
2007-10-09 14:56:00,1.66537,1.66546,1.66528,1.66535,7000000.0
2007-10-09 14:57:00,1.66544,1.66545,1.66501,1.66541,10000000.0
2007-10-09 14:58:00,1.66563,1.66563,1.66541,1.66547,9000000.0
2007-10-09 14:59:00,1.6657,1.66589,1.6657,1.66588,8000000.0
2007-10-09 15:00:00,1.6655,1.66602,1.6655,1.66602,7000000.0
2007-10-09 15:01:00,1.6662,1.6662,1.66579,1.66617,8000000.0
2007-10-09 15:02:00,1.66602,1.66614,1.6655,1.6655,7000000.0
2007-10-09 15:03:00,1.66542,1.66573,1.66538,1.66555,9000000.0
2007-10-09 15:04:00,1.66563,1.66591,1.66543,1.6659,11000000.0
2007-10-09 15:05:00,1.66622,1.66631,1.66603,1.66606,7000000.0
2007-10-09 15:06:00,1.66593,1.66593,1.66533,1.66533,11000000.0
2007-10-09 15:07:00,1.66574,1.66582,1.66564,1.66564,11000000.0
2007-10-09 15:08:00,1.66568,1.66592,1.66521,1.66583,11000000.0
2007-10-09 15:09:00,1.66577,1.66627,1.66577,1.66598,7000000.0
2007-10-09 15:10:00,1.66596,1.66596,1.66568,1.66573,10000000.0
2007-10-09 15:11:00,1.66594,1.66594,1.66578,1.66589,7000000.0
2007-10-09 15:12:00,1.66592,1.66621,1.66592,1.66605,11000000.0
2007-10-09 15:13:00,1.66629,1.66637,1.66589,1.66629,9000000.0
2007-10-09 15:14:00,1.66624,1.66636,1.66593,1.66636,10000000.0
2007-10-09 15:15:00,1.66562,1.66599,1.66562,1.66596,11000000.0
2007-10-09 15:16:00,1.66612,1.66654,1.66593,1.66654,11000000.0
2007-10-09 15:17:00,1.66674,1.66674,1.66624,1.66638,9000000.0
2007-10-09 15:18:00,1.66661,1.66679,1.66661,1.66679,7000000.0
2007-10-09 15:19:00,1.66687,1.66688,1.6665,1.66685,7000000.0
2007-10-09 15:20:00,1.66677,1.66684,1.66667,1.66678,11000000.0
2007-10-09 15:22:00,1.66657,1.66667,1.66645,1.66654,9000000.0
2007-10-09 15:23:00,1.66654,1.66676,1.66654,1.66676,7000000.0
2007-10-09 15:24:00,1.66672,1.66681,1.66666,1.66679,7000000.0
2007-10-09 15:25:00,1.66666,1.66681,1.66634,1.66661,10000000.0
2007-10-09 15:26:00,1.66641,1.66641,1.66562,1.6659,8000000.0
2007-10-09 15:27:00,1.66607,1.66607,1.66577,1.66582,7000000.0
2007-10-09 15:28:00,1.6656,1.6656,1.66463,1.66495,11000000.0
2007-10-09 15:29:00,1.66494,1.66494,1.6644,1.66463,10000000.0
2007-10-09 15:30:00,1.66393,1.66444,1.66393,1.6644,7000000.0
2007-10-09 15:31:00,1.66481,1.66494,1.66469,1.66469,8000000.0
2007-10-09 15:32:00,1.66489,1.66522,1.66476,1.66507,9000000.0
2007-10-09 15:33:00,1.66511,1.66517,1.665,1.665,7000000.0
2007-10-09 15:34:00,1.66532,1.66557,1.66509,1.66509,13000000.0
2007-10-09 15:35:00,1.66536,1.6658,1.66536,1.66576,8000000.0
2007-10-09 15:36:00,1.66589,1.66597,1.6657,1.6659,7000000.0
2007-10-09 15:37:00,1.66577,1.66597,1.66577,1.66583,9000000.0
2007-10-09 15:38:00,1.66581,1.66599,1.66552,1.66585,8000000.0
2007-10-09 15:39:00,1.66576,1.66606,1.66542,1.66586,9000000.0
2007-10-09 15:40:00,1.66601,1.66648,1.66582,1.66612,11000000.0
2007-10-09 15:41:00,1.66602,1.6662,1.66574,1.66602,7000000.0
2007-10-09 15:42:00,1.66567,1.6661,1.66558,1.66568,11000000.0
2007-10-09 15:43:00,1.66576,1.66598,1.66555,1.66597,10000000.0
2007-10-09 15:44:00,1.66607,1.66607,1.66538,1.66568,7000000.0
2007-10-09 15:45:00,1.66444,1.66533,1.66444,1.66533,11000000.0
2007-10-09 15:46:00,1.66525,1.66525,1.66501,1.66507,7000000.0
2007-10-09 15:47:00,1.66528,1.66559,1.66528,1.66549,7000000.0
2007-10-09 15:48:00,1.66565,1.66598,1.66551,1.6657,7000000.0
2007-10-09 15:49:00,1.66554,1.66567,1.66521,1.66537,8000000.0
2007-10-09 15:50:00,1.66551,1.66579,1.6654,1.66567,7000000.0
2007-10-09 15:51:00,1.66592,1.66597,1.66573,1.66579,10000000.0
2007-10-09 15:52:00,1.66587,1.66631,1.66587,1.66631,11000000.0
2007-10-09 15:53:00,1.66622,1.66623,1.66589,1.66592,8000000.0
2007-10-09 15:54:00,1.66559,1.6657,1.66542,1.66556,7000000.0
2007-10-09 15:55:00,1.66495,1.66541,1.66495,1.66541,7000000.0
2007-10-09 15:56:00,1.66518,1.66522,1.6649,1.66519,7000000.0
2007-10-09 15:57:00,1.66515,1.66525,1.66468,1.66499,10000000.0
2007-10-09 15:58:00,1.66482,1.66494,1.66479,1.66494,9000000.0
2007-10-09 15:59:00,1.66508,1.6653,1.66494,1.66528,7000000.0
2007-10-09 16:00:00,1.6648,1.66533,1.6648,1.66489,11000000.0
2007-10-09 16:01:00,1.66497,1.66539,1.66472,1.66519,8000000.0
2007-10-09 16:02:00,1.66542,1.66567,1.66531,1.66567,9000000.0
2007-10-09 16:03:00,1.66578,1.66616,1.66578,1.66586,11000000.0
2007-10-09 16:04:00,1.66599,1.6662,1.66592,1.66593,8000000.0
2007-10-09 16:05:00,1.66593,1.66626,1.66587,1.66609,8000000.0
2007-10-09 16:06:00,1.66584,1.66584,1.66545,1.66562,10000000.0
2007-10-09 16:07:00,1.66565,1.66593,1.66556,1.66565,7000000.0
2007-10-09 16:08:00,1.66577,1.66613,1.66544,1.66544,11000000.0
2007-10-09 16:09:00,1.66537,1.66538,1.66514,1.66522,10000000.0
2007-10-09 16:10:00,1.66533,1.6655,1.66515,1.6655,8000000.0
2007-10-09 16:11:00,1.66579,1.66638,1.66579,1.6663,12000000.0
2007-10-09 16:12:00,1.66579,1.66602,1.66546,1.66602,7000000.0
2007-10-09 16:13:00,1.66668,1.66668,1.66603,1.66614,8000000.0
2007-10-09 16:14:00,1.66591,1.66591,1.66551,1.66551,8000000.0
2007-10-09 16:15:00,1.66502,1.66571,1.66502,1.66552,10000000.0
2007-10-09 16:16:00,1.66554,1.66555,1.66542,1.66542,7000000.0
2007-10-09 16:17:00,1.66545,1.66574,1.66533,1.66574,9000000.0
2007-10-09 16:18:00,1.66547,1.66571,1.66516,1.66571,10000000.0
2007-10-09 16:19:00,1.66568,1.66578,1.66522,1.66556,10000000.0
2007-10-09 16:20:00,1.66585,1.66585,1.66501,1.66521,10000000.0
2007-10-09 16:21:00,1.66537,1.66544,1.66505,1.66543,12000000.0
2007-10-09 16:22:00,1.66523,1.66529,1.66495,1.66515,7000000.0
2007-10-09 16:23:00,1.66509,1.66515,1.6639,1.6639,8000000.0
2007-10-09 16:24:00,1.66489,1.66544,1.66457,1.66487,8000000.0
2007-10-09 16:25:00,1.66459,1.66472,1.6643,1.66463,11000000.0
2007-10-09 16:26:00,1.66446,1.66473,1.66446,1.66463,7000000.0
2007-10-09 16:27:00,1.66495,1.66508,1.66457,1.66457,7000000.0
2007-10-09 16:28:00,1.66441,1.6649,1.66441,1.6646,9000000.0
2007-10-09 16:29:00,1.66459,1.66461,1.66417,1.66417,8000000.0
2007-10-09 16:30:00,1.66374,1.66428,1.66374,1.66428,7000000.0
2007-10-09 16:31:00,1.66446,1.6656,1.66446,1.66484,8000000.0
2007-10-09 16:32:00,1.66444,1.66444,1.6641,1.6641,11000000.0
2007-10-09 16:33:00,1.66404,1.66429,1.66403,1.66424,12000000.0
2007-10-09 16:34:00,1.66401,1.66419,1.66401,1.66419,7000000.0
2007-10-09 16:35:00,1.66442,1.66459,1.66437,1.66451,10000000.0
2007-10-09 16:36:00,1.66482,1.66505,1.66478,1.665,10000000.0
2007-10-09 16:37:00,1.66523,1.66553,1.66502,1.66553,8000000.0
2007-10-09 16:38:00,1.66565,1.66575,1.6655,1.66574,9000000.0
2007-10-09 16:39:00,1.6661,1.66621,1.66596,1.66598,10000000.0
2007-10-09 16:40:00,1.66614,1.66636,1.66596,1.66596,9000000.0
2007-10-09 16:41:00,1.66596,1.66596,1.66553,1.66568,10000000.0
2007-10-09 16:42:00,1.66551,1.66588,1.66551,1.66573,7000000.0
2007-10-09 16:43:00,1.6655,1.6655,1.66519,1.66519,5000000.0
2007-10-09 16:44:00,1.66552,1.66562,1.66529,1.66547,8000000.0
2007-10-09 16:45:00,1.66452,1.66516,1.66452,1.66467,9000000.0
2007-10-09 16:46:00,1.66494,1.66498,1.66456,1.66498,9000000.0
2007-10-09 16:47:00,1.66519,1.66519,1.6648,1.66487,10000000.0
2007-10-09 16:48:00,1.66448,1.66466,1.66442,1.66466,9000000.0
2007-10-09 16:49:00,1.66468,1.66492,1.6645,1.66488,9000000.0
2007-10-09 16:50:00,1.66491,1.6652,1.66491,1.66514,8000000.0
2007-10-09 16:51:00,1.6651,1.66516,1.66441,1.66462,8000000.0
2007-10-09 16:52:00,1.66435,1.66454,1.66409,1.66452,9000000.0
2007-10-09 16:53:00,1.66476,1.66481,1.66462,1.66475,10000000.0
2007-10-09 16:54:00,1.6644,1.66448,1.6642,1.66448,8000000.0
2007-10-09 16:55:00,1.66503,1.66504,1.66471,1.66475,7000000.0
2007-10-09 16:56:00,1.66422,1.66425,1.66324,1.66324,11000000.0
2007-10-09 16:57:00,1.66342,1.66415,1.66342,1.66403,9000000.0
2007-10-09 16:58:00,1.66409,1.66436,1.66393,1.66436,9000000.0
2007-10-09 16:59:00,1.66404,1.66479,1.66404,1.6646,7000000.0
2007-10-09 17:00:00,1.664,1.66423,1.66383,1.66396,8000000.0
2007-10-09 17:01:00,1.66435,1.66461,1.66435,1.66458,7000000.0
2007-10-09 17:02:00,1.66444,1.66453,1.66433,1.66445,9000000.0
2007-10-09 17:03:00,1.66436,1.66493,1.66428,1.66487,9000000.0
2007-10-09 17:04:00,1.66553,1.66555,1.66476,1.66476,8000000.0
2007-10-09 17:05:00,1.6648,1.66519,1.6648,1.66519,9000000.0
2007-10-09 17:06:00,1.66533,1.66552,1.66533,1.66552,7000000.0
2007-10-09 17:07:00,1.6651,1.66559,1.6651,1.66559,7000000.0
2007-10-09 17:08:00,1.66584,1.66593,1.66573,1.66577,7000000.0
2007-10-09 17:09:00,1.66552,1.66556,1.66523,1.66529,8000000.0
2007-10-09 17:10:00,1.66485,1.66524,1.66476,1.66516,9000000.0
2007-10-09 17:11:00,1.66528,1.66542,1.66524,1.66542,7000000.0
2007-10-09 17:12:00,1.66554,1.66554,1.66504,1.66547,9000000.0
2007-10-09 17:13:00,1.66538,1.66549,1.665,1.665,7000000.0
2007-10-09 17:14:00,1.66517,1.66526,1.6651,1.66526,8000000.0
2007-10-09 17:15:00,1.66468,1.66523,1.66468,1.66523,8000000.0
2007-10-09 17:16:00,1.66526,1.66561,1.66516,1.66538,11000000.0
2007-10-09 17:17:00,1.6657,1.66583,1.66555,1.66583,7000000.0
2007-10-09 17:18:00,1.66565,1.6658,1.66564,1.66565,7000000.0
2007-10-09 17:19:00,1.66554,1.66554,1.66531,1.66531,8000000.0
2007-10-09 17:20:00,1.66535,1.66579,1.66522,1.66579,10000000.0
2007-10-09 17:21:00,1.66602,1.66625,1.66602,1.66605,9000000.0
2007-10-09 17:22:00,1.66599,1.66642,1.66588,1.66637,9000000.0
2007-10-09 17:23:00,1.66655,1.66655,1.66638,1.66647,9000000.0
2007-10-09 17:24:00,1.66645,1.66661,1.66605,1.66653,13000000.0
2007-10-09 17:25:00,1.66642,1.6665,1.66632,1.66636,10000000.0
2007-10-09 17:26:00,1.66634,1.66643,1.66607,1.66627,11000000.0
2007-10-09 17:27:00,1.66634,1.66653,1.66598,1.66653,13000000.0
2007-10-09 17:28:00,1.66643,1.66643,1.66601,1.66601,7000000.0
2007-10-09 17:29:00,1.66676,1.66691,1.66623,1.66623,10000000.0
2007-10-09 17:30:00,1.66611,1.66754,1.66611,1.66742,8000000.0
2007-10-09 17:31:00,1.66762,1.66762,1.66726,1.66741,9000000.0
2007-10-09 17:32:00,1.66733,1.66755,1.66715,1.66734,9000000.0
2007-10-09 17:33:00,1.66709,1.66792,1.66709,1.66791,8000000.0
2007-10-09 17:34:00,1.66838,1.66893,1.66831,1.66876,11000000.0
2007-10-09 17:35:00,1.66867,1.66888,1.6686,1.66865,7000000.0
2007-10-09 17:36:00,1.66838,1.66855,1.66819,1.66843,10000000.0
2007-10-09 17:37:00,1.6684,1.66861,1.66838,1.66861,7000000.0
2007-10-09 17:38:00,1.66905,1.66907,1.66853,1.66853,7000000.0
2007-10-09 17:39:00,1.66899,1.66917,1.66899,1.66904,8000000.0
2007-10-09 17:40:00,1.66897,1.67032,1.66897,1.67032,10000000.0
2007-10-09 17:41:00,1.67032,1.67043,1.67025,1.67043,10000000.0
2007-10-09 17:42:00,1.67016,1.67024,1.66987,1.67019,9000000.0
2007-10-09 17:43:00,1.67052,1.67083,1.67052,1.67083,8000000.0
2007-10-09 17:44:00,1.67047,1.67068,1.67019,1.67056,10000000.0
2007-10-09 17:45:00,1.67001,1.67021,1.66911,1.67021,7000000.0
2007-10-09 17:46:00,1.67062,1.67066,1.67009,1.67009,9000000.0
2007-10-09 17:47:00,1.66921,1.66989,1.66898,1.66898,9000000.0
2007-10-09 17:48:00,1.66924,1.66953,1.66879,1.66939,7000000.0
2007-10-09 17:49:00,1.66889,1.66944,1.66882,1.66944,9000000.0
2007-10-09 17:50:00,1.66949,1.66974,1.66927,1.66946,8000000.0
2007-10-09 17:51:00,1.66963,1.66963,1.66945,1.66949,9000000.0
2007-10-09 17:52:00,1.66948,1.6695,1.66926,1.66926,12000000.0
2007-10-09 17:53:00,1.66943,1.66943,1.66919,1.66936,11000000.0
2007-10-09 17:54:00,1.66939,1.66939,1.66917,1.66917,8000000.0
2007-10-09 17:55:00,1.66981,1.66981,1.66959,1.6696,11000000.0
2007-10-09 17:56:00,1.66942,1.6696,1.66911,1.6696,8000000.0
2007-10-09 17:57:00,1.66965,1.67006,1.66965,1.66982,10000000.0
2007-10-09 17:58:00,1.66994,1.66994,1.66946,1.66988,10000000.0
2007-10-09 17:59:00,1.66984,1.67001,1.66984,1.66997,9000000.0
2007-10-09 18:00:00,1.66926,1.66984,1.66926,1.66984,7000000.0
2007-10-09 18:01:00,1.66985,1.66991,1.66948,1.66948,8000000.0
2007-10-09 18:02:00,1.66958,1.66999,1.66933,1.6699,9000000.0
2007-10-09 18:03:00,1.66988,1.67,1.66866,1.66866,7000000.0
2007-10-09 18:04:00,1.66889,1.66889,1.66826,1.66826,8000000.0
2007-10-09 18:05:00,1.66841,1.66865,1.66836,1.66836,8000000.0
2007-10-09 18:06:00,1.66839,1.66845,1.66832,1.66833,10000000.0
2007-10-09 18:07:00,1.6683,1.6685,1.66815,1.66837,7000000.0
2007-10-09 18:08:00,1.66852,1.66852,1.66798,1.66827,7000000.0
2007-10-09 18:09:00,1.66855,1.66856,1.66844,1.66853,8000000.0
2007-10-09 18:10:00,1.66894,1.66894,1.66841,1.66842,8000000.0
2007-10-09 18:11:00,1.66836,1.66846,1.66835,1.66836,9000000.0
2007-10-09 18:13:00,1.66863,1.66904,1.6686,1.66904,15000000.0
2007-10-09 18:14:00,1.66904,1.66904,1.66888,1.66888,7000000.0
2007-10-09 18:15:00,1.66848,1.66903,1.66848,1.66886,9000000.0
2007-10-09 18:17:00,1.66874,1.66878,1.66856,1.66878,7000000.0
2007-10-09 18:18:00,1.66867,1.66867,1.6676,1.66821,11000000.0
2007-10-09 18:19:00,1.66837,1.66851,1.66834,1.6684,9000000.0
2007-10-09 18:20:00,1.66866,1.66911,1.66866,1.66885,8000000.0
2007-10-09 18:21:00,1.66902,1.6691,1.66879,1.6691,8000000.0
2007-10-09 18:22:00,1.66911,1.66919,1.66868,1.66868,7000000.0
2007-10-09 18:23:00,1.66907,1.66918,1.66883,1.66912,8000000.0
2007-10-09 18:24:00,1.66911,1.66917,1.66859,1.66907,9000000.0
2007-10-09 18:25:00,1.66943,1.66956,1.6693,1.66956,10000000.0
2007-10-09 18:26:00,1.6691,1.66928,1.66896,1.66905,7000000.0
2007-10-09 18:27:00,1.66879,1.66889,1.66879,1.6688,8000000.0
2007-10-09 18:29:00,1.66939,1.66939,1.66901,1.66912,8000000.0
2007-10-09 18:30:00,1.66885,1.66935,1.66885,1.66935,9000000.0
2007-10-09 18:31:00,1.66892,1.66912,1.66868,1.66894,7000000.0
2007-10-09 18:32:00,1.66935,1.67005,1.66935,1.67005,8000000.0
2007-10-09 18:33:00,1.66994,1.67006,1.66962,1.67006,8000000.0
2007-10-09 18:34:00,1.66999,1.6701,1.66968,1.66983,7000000.0
2007-10-09 18:35:00,1.66943,1.66956,1.6691,1.66944,8000000.0
2007-10-09 18:36:00,1.66945,1.66974,1.66945,1.66963,8000000.0
2007-10-09 18:37:00,1.66976,1.66976,1.6692,1.66925,7000000.0
2007-10-09 18:38:00,1.66986,1.67011,1.66974,1.67011,7000000.0
2007-10-09 18:39:00,1.67002,1.67002,1.6694,1.6694,7000000.0
2007-10-09 18:42:00,1.66926,1.66935,1.66924,1.66925,8000000.0
2007-10-09 18:43:00,1.66911,1.66921,1.66884,1.66908,8000000.0
2007-10-09 18:44:00,1.66922,1.6694,1.66904,1.66904,8000000.0
2007-10-09 18:45:00,1.66883,1.6693,1.66883,1.66926,7000000.0
2007-10-09 18:46:00,1.66959,1.66973,1.66935,1.66935,9000000.0
2007-10-09 18:47:00,1.66985,1.67023,1.66985,1.67023,7000000.0
2007-10-09 18:48:00,1.67046,1.67063,1.67021,1.67063,9000000.0
2007-10-09 18:49:00,1.67074,1.67074,1.67056,1.67068,7000000.0
2007-10-09 18:50:00,1.67029,1.67051,1.66997,1.67051,7000000.0
2007-10-09 18:51:00,1.67063,1.67063,1.67028,1.67057,8000000.0
2007-10-09 18:52:00,1.67035,1.67047,1.67014,1.67014,9000000.0
2007-10-09 18:53:00,1.67044,1.67045,1.67002,1.67041,9000000.0
2007-10-09 18:54:00,1.6705,1.67068,1.6703,1.6703,11000000.0
2007-10-09 18:55:00,1.6704,1.6707,1.67026,1.6707,7000000.0
2007-10-09 18:56:00,1.67076,1.67076,1.67036,1.67037,9000000.0
2007-10-09 18:57:00,1.6707,1.67078,1.67065,1.67065,7000000.0
2007-10-09 18:58:00,1.67053,1.67053,1.67005,1.67005,9000000.0
2007-10-09 19:00:00,1.66943,1.67012,1.66943,1.66965,7000000.0
2007-10-09 19:01:00,1.67014,1.67033,1.66985,1.67033,8000000.0
2007-10-09 19:02:00,1.66973,1.67048,1.66973,1.67001,8000000.0
2007-10-09 19:03:00,1.6704,1.67043,1.67032,1.67043,7000000.0
2007-10-09 19:04:00,1.67015,1.67027,1.67013,1.67026,8000000.0
2007-10-09 19:05:00,1.67041,1.67041,1.67019,1.6704,9000000.0
2007-10-09 19:07:00,1.67054,1.6706,1.67026,1.67026,9000000.0
2007-10-09 19:08:00,1.67047,1.67054,1.67036,1.67036,9000000.0
2007-10-09 19:09:00,1.6704,1.67048,1.67014,1.67033,9000000.0
2007-10-09 19:11:00,1.6704,1.67048,1.67007,1.67007,8000000.0
2007-10-09 19:12:00,1.67043,1.67043,1.67026,1.67026,4000000.0
2007-10-09 19:14:00,1.66991,1.6709,1.66991,1.6709,11000000.0
2007-10-09 19:15:00,1.67031,1.67104,1.67031,1.67104,9000000.0
2007-10-09 19:16:00,1.67097,1.67112,1.67097,1.67112,7000000.0
2007-10-09 19:18:00,1.67122,1.67122,1.67075,1.67105,8000000.0
2007-10-09 19:19:00,1.67108,1.67108,1.67053,1.67053,9000000.0
2007-10-09 19:20:00,1.67116,1.67117,1.67091,1.67111,10000000.0
2007-10-09 19:21:00,1.67112,1.67115,1.67094,1.67097,10000000.0
2007-10-09 19:27:00,1.67035,1.67036,1.67003,1.67036,7000000.0
2007-10-09 19:29:00,1.67029,1.67068,1.67029,1.67068,9000000.0
2007-10-09 19:30:00,1.67036,1.67075,1.67036,1.67036,8000000.0
2007-10-09 19:31:00,1.67071,1.67226,1.67071,1.67226,9000000.0
2007-10-09 19:33:00,1.67242,1.67242,1.67149,1.67149,9000000.0
2007-10-09 19:34:00,1.67196,1.67197,1.67162,1.67196,11000000.0
2007-10-09 19:35:00,1.67195,1.67216,1.67191,1.67205,7000000.0
2007-10-09 19:36:00,1.67223,1.67226,1.67214,1.67214,10000000.0
2007-10-09 19:37:00,1.67331,1.67336,1.67324,1.67336,3000000.0
2007-10-09 19:39:00,1.67317,1.67317,1.67207,1.67207,5000000.0
2007-10-09 19:40:00,1.67178,1.67204,1.67175,1.67193,7000000.0
2007-10-09 19:41:00,1.67222,1.67222,1.67203,1.67203,5000000.0
2007-10-09 19:42:00,1.67218,1.67232,1.67195,1.67232,9000000.0
2007-10-09 19:43:00,1.67218,1.67234,1.67208,1.67224,9000000.0
2007-10-09 19:44:00,1.6723,1.67234,1.67218,1.67234,9000000.0
2007-10-09 19:45:00,1.67178,1.67225,1.67178,1.67223,8000000.0
2007-10-09 19:47:00,1.67207,1.6722,1.67206,1.67206,5000000.0
2007-10-09 19:48:00,1.67197,1.67203,1.67197,1.67203,4000000.0
2007-10-09 19:49:00,1.67208,1.6721,1.67163,1.67163,8000000.0
2007-10-09 19:50:00,1.67207,1.67221,1.67195,1.67221,5000000.0
2007-10-09 19:51:00,1.67207,1.67234,1.67187,1.6723,28000000.0
2007-10-09 19:53:00,1.67245,1.67256,1.6724,1.67246,5000000.0
2007-10-09 19:54:00,1.67252,1.67264,1.67241,1.67257,27000000.0
2007-10-09 19:55:00,1.67221,1.67221,1.67143,1.67211,20000000.0
2007-10-09 19:56:00,1.67206,1.67206,1.6719,1.67205,7000000.0
2007-10-09 19:57:00,1.67108,1.67119,1.67102,1.67117,17000000.0
2007-10-09 19:58:00,1.67132,1.67141,1.67126,1.67131,9000000.0
2007-10-09 19:59:00,1.67131,1.67136,1.67099,1.67136,7000000.0
2007-10-09 20:00:00,1.671,1.671,1.67035,1.67095,8000000.0
2007-10-09 20:01:00,1.67112,1.67128,1.67043,1.67043,5000000.0
2007-10-09 20:02:00,1.67017,1.67026,1.66985,1.6702,8000000.0
2007-10-09 20:03:00,1.67023,1.6711,1.67023,1.6708,11000000.0
2007-10-09 20:04:00,1.67049,1.67049,1.67011,1.67011,7000000.0
2007-10-09 20:05:00,1.67024,1.67043,1.66994,1.67006,10000000.0
2007-10-09 20:06:00,1.67001,1.67001,1.6694,1.66976,8000000.0
2007-10-09 20:07:00,1.66958,1.66974,1.66923,1.66974,7000000.0
2007-10-09 20:08:00,1.66948,1.66948,1.66941,1.66941,2000000.0
2007-10-09 20:09:00,1.66918,1.66947,1.66918,1.66924,8000000.0
2007-10-09 20:10:00,1.66909,1.66919,1.6688,1.66902,7000000.0
2007-10-09 20:11:00,1.66912,1.66912,1.66896,1.66896,9000000.0
2007-10-09 20:12:00,1.66893,1.66936,1.66893,1.66901,11000000.0
2007-10-09 20:13:00,1.66884,1.66904,1.66881,1.66891,10000000.0
2007-10-09 20:14:00,1.66895,1.66905,1.66875,1.66885,8000000.0
2007-10-09 20:15:00,1.66813,1.6688,1.66813,1.66878,10000000.0
2007-10-09 20:16:00,1.66877,1.66893,1.66871,1.66876,8000000.0
2007-10-09 20:17:00,1.66876,1.66876,1.66863,1.66866,6000000.0
2007-10-09 20:18:00,1.66893,1.6691,1.6689,1.66905,7000000.0
2007-10-09 20:19:00,1.66902,1.66915,1.66883,1.66883,6000000.0
2007-10-09 20:20:00,1.66865,1.66875,1.66863,1.66865,8000000.0
2007-10-09 20:21:00,1.66891,1.66919,1.66891,1.66914,5000000.0
2007-10-09 20:22:00,1.66904,1.6691,1.66894,1.66896,8000000.0
2007-10-09 20:24:00,1.66871,1.66871,1.6684,1.6684,4000000.0
2007-10-09 20:25:00,1.66823,1.66839,1.66813,1.66839,8000000.0
2007-10-09 20:26:00,1.66845,1.66863,1.66843,1.66863,8000000.0
2007-10-09 20:27:00,1.66856,1.66856,1.66856,1.66856,2000000.0
2007-10-09 20:28:00,1.66854,1.66863,1.66848,1.66863,8000000.0
2007-10-09 20:29:00,1.66856,1.66873,1.66855,1.66873,9000000.0
2007-10-09 20:30:00,1.66788,1.66848,1.66788,1.66835,10000000.0
2007-10-09 20:31:00,1.66821,1.66821,1.66737,1.66737,4000000.0
2007-10-09 20:32:00,1.66709,1.6672,1.66675,1.66715,10000000.0
2007-10-09 20:33:00,1.66654,1.66666,1.66651,1.66653,6000000.0
2007-10-09 20:34:00,1.66669,1.66669,1.66637,1.66665,7000000.0
2007-10-09 20:35:00,1.66663,1.66663,1.66641,1.6665,11000000.0
2007-10-09 20:36:00,1.66612,1.66662,1.66591,1.66662,5000000.0
2007-10-09 20:37:00,1.66737,1.66737,1.66724,1.66724,2000000.0
2007-10-09 20:38:00,1.66706,1.66706,1.66684,1.66684,6000000.0
2007-10-09 20:39:00,1.66693,1.66715,1.66692,1.66715,9000000.0
2007-10-09 20:40:00,1.66681,1.66681,1.66635,1.66643,8000000.0
2007-10-09 20:41:00,1.66649,1.66649,1.66628,1.6663,7000000.0
2007-10-09 20:42:00,1.66621,1.66653,1.66602,1.6665,12000000.0
2007-10-09 20:43:00,1.66697,1.66774,1.66677,1.66774,8000000.0
2007-10-09 20:44:00,1.66773,1.66794,1.66718,1.6672,13000000.0
2007-10-09 20:45:00,1.66692,1.66757,1.66692,1.66757,3000000.0
2007-10-09 20:46:00,1.66829,1.6691,1.66829,1.66899,5000000.0
2007-10-09 20:47:00,1.66902,1.66999,1.66902,1.66999,9000000.0
2007-10-09 20:48:00,1.67023,1.67045,1.67009,1.67018,10000000.0
2007-10-09 20:49:00,1.67005,1.6701,1.66993,1.66993,8000000.0
2007-10-09 20:50:00,1.66999,1.67008,1.66976,1.66976,7000000.0
2007-10-09 20:51:00,1.66952,1.66953,1.66921,1.66921,5000000.0
2007-10-09 20:52:00,1.66822,1.66826,1.66805,1.66805,5000000.0
2007-10-09 20:53:00,1.66816,1.66824,1.6681,1.66813,9000000.0
2007-10-09 20:54:00,1.66808,1.66824,1.66806,1.66818,10000000.0
2007-10-09 20:55:00,1.66826,1.6683,1.66811,1.6683,8000000.0
2007-10-09 20:56:00,1.6688,1.6688,1.66868,1.66868,4000000.0
2007-10-09 20:57:00,1.66869,1.66894,1.66865,1.66889,7000000.0
2007-10-09 20:58:00,1.66897,1.66899,1.66849,1.66877,5000000.0
2007-10-09 20:59:00,1.66871,1.66897,1.66859,1.66866,15000000.0
2007-10-09 21:00:00,1.66872,1.6689,1.6683,1.6689,8000000.0
2007-10-09 21:01:00,1.66882,1.66906,1.66882,1.66906,9000000.0
2007-10-09 21:02:00,1.66901,1.66912,1.66894,1.66912,3000000.0
2007-10-09 21:03:00,1.66903,1.66903,1.66891,1.66898,7000000.0
2007-10-09 21:04:00,1.66849,1.66849,1.66824,1.66824,3000000.0
2007-10-09 21:05:00,1.66813,1.66831,1.66813,1.66828,8000000.0
2007-10-09 21:06:00,1.66835,1.66851,1.66833,1.66839,11000000.0
2007-10-09 21:07:00,1.66863,1.66866,1.66798,1.66866,8000000.0
2007-10-09 21:08:00,1.66886,1.66902,1.66886,1.66888,5000000.0
2007-10-09 21:09:00,1.6689,1.669,1.66882,1.66883,10000000.0
2007-10-09 21:10:00,1.66866,1.66891,1.66863,1.66863,8000000.0
2007-10-09 21:11:00,1.66845,1.66856,1.66836,1.66854,8000000.0
2007-10-09 21:12:00,1.66855,1.66868,1.6685,1.6685,7000000.0
2007-10-09 21:13:00,1.66852,1.66861,1.66835,1.66835,8000000.0
2007-10-09 21:14:00,1.66839,1.66845,1.66829,1.66832,8000000.0
2007-10-09 21:15:00,1.66764,1.66804,1.66764,1.66804,8000000.0
2007-10-09 21:16:00,1.66806,1.66806,1.66805,1.66805,8000000.0
2007-10-09 21:18:00,1.66803,1.66803,1.66798,1.66798,3000000.0
2007-10-09 21:19:00,1.6679,1.66794,1.66774,1.66794,5000000.0
2007-10-09 21:20:00,1.66824,1.66824,1.66789,1.66789,7000000.0
2007-10-09 21:21:00,1.66817,1.66817,1.66805,1.66805,2000000.0
2007-10-09 21:22:00,1.66782,1.66782,1.66773,1.66773,3000000.0
2007-10-09 21:23:00,1.66773,1.66773,1.66735,1.66773,6000000.0
2007-10-09 21:24:00,1.66773,1.66773,1.66773,1.66773,1000000.0
2007-10-09 21:25:00,1.66803,1.66803,1.66785,1.66785,3000000.0
2007-10-09 21:27:00,1.66783,1.66821,1.66783,1.66812,27000000.0
2007-10-09 21:29:00,1.66812,1.66818,1.66804,1.66804,8000000.0
2007-10-09 21:30:00,1.66747,1.66811,1.66747,1.66811,7000000.0
2007-10-09 21:31:00,1.66835,1.66835,1.66814,1.66814,10000000.0
2007-10-09 21:32:00,1.66849,1.66853,1.66831,1.66842,11000000.0
2007-10-09 21:33:00,1.66838,1.66945,1.6683,1.66942,16000000.0
2007-10-09 21:34:00,1.66965,1.66973,1.66964,1.66967,4000000.0
2007-10-09 21:35:00,1.66947,1.66964,1.66917,1.66938,8000000.0
2007-10-09 21:36:00,1.67004,1.67125,1.67004,1.67051,7000000.0
2007-10-09 21:37:00,1.67046,1.67046,1.67021,1.67033,10000000.0
2007-10-09 21:38:00,1.67055,1.67058,1.67055,1.67055,5000000.0
2007-10-09 21:39:00,1.6706,1.67063,1.6704,1.67054,9000000.0
2007-10-09 21:40:00,1.67083,1.6709,1.67048,1.67048,6000000.0
2007-10-09 21:41:00,1.67116,1.67145,1.67116,1.67139,7000000.0
2007-10-09 21:42:00,1.67164,1.67179,1.6715,1.67179,10000000.0
2007-10-09 21:43:00,1.67179,1.67182,1.67179,1.6718,3000000.0
2007-10-09 21:44:00,1.67165,1.67165,1.6712,1.6712,10000000.0
2007-10-09 21:45:00,1.67119,1.67175,1.67087,1.67175,11000000.0
2007-10-09 21:46:00,1.67191,1.67216,1.67191,1.67203,6000000.0
2007-10-09 21:47:00,1.67194,1.67206,1.67194,1.67206,7000000.0
2007-10-09 21:48:00,1.67298,1.67298,1.67236,1.67236,9000000.0
2007-10-09 21:49:00,1.6728,1.67304,1.67257,1.67293,7000000.0
2007-10-09 21:50:00,1.67234,1.67268,1.67234,1.67236,7000000.0
2007-10-09 21:51:00,1.672,1.672,1.67199,1.67199,2000000.0
2007-10-09 21:52:00,1.67206,1.67217,1.67202,1.6721,4000000.0
2007-10-09 21:53:00,1.67203,1.67214,1.67198,1.67214,8000000.0
2007-10-09 21:56:00,1.67114,1.67114,1.67114,1.67114,2000000.0
2007-10-09 21:57:00,1.67136,1.67136,1.67136,1.67136,1000000.0
2007-10-09 21:58:00,1.67137,1.67137,1.67057,1.67057,5000000.0
2007-10-09 21:59:00,1.67031,1.67038,1.67002,1.67017,8000000.0
2007-10-09 22:00:00,1.66964,1.6701,1.66964,1.66984,5000000.0
2007-10-09 22:01:00,1.66985,1.66985,1.66985,1.66985,1000000.0
2007-10-09 22:02:00,1.6699,1.6699,1.66984,1.66984,2000000.0
2007-10-09 22:03:00,1.66978,1.6698,1.66978,1.6698,2000000.0
2007-10-09 22:04:00,1.66956,1.66956,1.66932,1.66939,7000000.0
2007-10-09 22:05:00,1.66955,1.66955,1.66919,1.66919,4000000.0
2007-10-09 22:06:00,1.66945,1.66984,1.66945,1.66984,4000000.0
2007-10-09 22:07:00,1.66973,1.66986,1.66971,1.66971,27000000.0
2007-10-09 22:09:00,1.66965,1.66966,1.66951,1.66951,27000000.0
2007-10-09 22:10:00,1.66955,1.66955,1.66955,1.66955,1000000.0
2007-10-09 22:11:00,1.66957,1.66968,1.66947,1.66965,10000000.0
2007-10-09 22:12:00,1.66958,1.66964,1.6695,1.66964,8000000.0
2007-10-09 22:13:00,1.66975,1.66978,1.6696,1.66978,5000000.0
2007-10-09 22:14:00,1.67009,1.67009,1.67002,1.67002,2000000.0
2007-10-09 22:15:00,1.66936,1.66936,1.66936,1.66936,1000000.0
2007-10-09 22:16:00,1.67025,1.67025,1.67025,1.67025,1000000.0
2007-10-09 22:17:00,1.67005,1.67005,1.67004,1.67004,2000000.0
2007-10-09 22:18:00,1.66992,1.67006,1.66992,1.67006,6000000.0
2007-10-09 22:19:00,1.67016,1.67016,1.67016,1.67016,1000000.0
2007-10-09 22:20:00,1.67023,1.67023,1.67009,1.67012,4000000.0
2007-10-09 22:21:00,1.67015,1.67015,1.67015,1.67015,1000000.0
2007-10-09 22:23:00,1.67004,1.67011,1.66981,1.66981,8000000.0
2007-10-09 22:24:00,1.67015,1.67015,1.67005,1.67005,2000000.0
2007-10-09 22:25:00,1.67007,1.67011,1.66968,1.67011,7000000.0
2007-10-09 22:27:00,1.67002,1.67006,1.67002,1.67006,2000000.0
2007-10-09 22:28:00,1.67022,1.67022,1.66981,1.66988,8000000.0
2007-10-09 22:29:00,1.67031,1.67034,1.66985,1.67034,20000000.0
2007-10-09 22:30:00,1.66943,1.66997,1.66943,1.66997,4000000.0
2007-10-09 22:32:00,1.67014,1.67017,1.67014,1.67017,2000000.0
2007-10-09 22:33:00,1.67025,1.67037,1.6702,1.6703,9000000.0
2007-10-09 22:34:00,1.6701,1.67012,1.67,1.67002,6000000.0
2007-10-09 22:36:00,1.67024,1.67024,1.67024,1.67024,1000000.0
2007-10-09 22:37:00,1.67061,1.67079,1.67061,1.67074,6000000.0
2007-10-09 22:38:00,1.67053,1.67066,1.67051,1.67051,27000000.0
2007-10-09 22:39:00,1.67085,1.67085,1.67085,1.67085,1000000.0
2007-10-09 22:40:00,1.67072,1.67079,1.67062,1.67065,5000000.0
2007-10-09 22:42:00,1.67024,1.67035,1.67024,1.67035,2000000.0
2007-10-09 22:43:00,1.67041,1.67041,1.66994,1.67032,8000000.0
2007-10-09 22:44:00,1.67009,1.67031,1.66993,1.66993,9000000.0
2007-10-09 22:45:00,1.66942,1.66986,1.66884,1.66884,8000000.0
2007-10-09 22:46:00,1.66866,1.66866,1.66866,1.66866,1000000.0
2007-10-09 22:47:00,1.66856,1.66856,1.66842,1.66845,5000000.0
2007-10-09 22:48:00,1.66833,1.66845,1.66831,1.66831,6000000.0
2007-10-09 22:49:00,1.66856,1.66856,1.66821,1.66821,9000000.0
2007-10-09 22:50:00,1.66835,1.66835,1.66823,1.66823,8000000.0
2007-10-09 22:51:00,1.66842,1.6686,1.66842,1.6686,2000000.0
2007-10-09 22:52:00,1.66838,1.66839,1.66838,1.66839,2000000.0
2007-10-09 22:53:00,1.66865,1.66865,1.66854,1.66854,2000000.0
2007-10-09 22:54:00,1.66832,1.66861,1.66801,1.66861,11000000.0
2007-10-09 22:55:00,1.66853,1.66853,1.66823,1.66851,3000000.0
2007-10-09 22:56:00,1.66839,1.66851,1.66819,1.66819,8000000.0
2007-10-09 22:57:00,1.66815,1.66815,1.66815,1.66815,1000000.0
2007-10-09 22:58:00,1.66797,1.66822,1.66797,1.66812,4000000.0
2007-10-09 22:59:00,1.66781,1.66827,1.66781,1.66826,11000000.0
2007-10-09 23:00:00,1.66819,1.66965,1.66819,1.66965,3000000.0
2007-10-09 23:01:00,1.6705,1.6706,1.6705,1.6706,2000000.0
2007-10-09 23:02:00,1.67059,1.6707,1.67057,1.67057,5000000.0
2007-10-09 23:03:00,1.67064,1.67076,1.67041,1.67065,11000000.0
2007-10-09 23:04:00,1.67086,1.67086,1.67086,1.67086,1000000.0
2007-10-09 23:08:00,1.67084,1.67093,1.67084,1.67091,4000000.0
2007-10-09 23:09:00,1.67082,1.67098,1.6708,1.6708,27000000.0
2007-10-09 23:10:00,1.67102,1.67102,1.67077,1.67077,4000000.0
2007-10-09 23:14:00,1.67081,1.67091,1.67073,1.67073,27000000.0
2007-10-09 23:15:00,1.66913,1.67028,1.66913,1.67028,3000000.0
2007-10-09 23:16:00,1.67051,1.67075,1.67051,1.67064,4000000.0
2007-10-09 23:17:00,1.67054,1.67066,1.6705,1.67066,8000000.0
2007-10-09 23:18:00,1.67076,1.67076,1.67064,1.67064,8000000.0
2007-10-09 23:21:00,1.67094,1.67094,1.67057,1.67064,13000000.0
2007-10-09 23:24:00,1.6705,1.6705,1.6705,1.6705,3000000.0
2007-10-09 23:25:00,1.67062,1.67062,1.67038,1.67042,27000000.0
2007-10-09 23:27:00,1.67061,1.67061,1.67038,1.67038,27000000.0
2007-10-09 23:29:00,1.67022,1.67022,1.67004,1.67006,6000000.0
2007-10-09 23:30:00,1.66813,1.67014,1.66813,1.67014,7000000.0
2007-10-09 23:32:00,1.67001,1.67001,1.66995,1.66995,4000000.0
2007-10-09 23:33:00,1.67035,1.67039,1.67,1.67,27000000.0
2007-10-09 23:36:00,1.67005,1.67006,1.67005,1.67006,2000000.0
2007-10-09 23:37:00,1.66993,1.67006,1.66991,1.66991,27000000.0
2007-10-09 23:41:00,1.66923,1.66977,1.66923,1.66977,4000000.0
2007-10-09 23:42:00,1.66954,1.66965,1.66921,1.66954,10000000.0
2007-10-09 23:43:00,1.66987,1.66987,1.66986,1.66986,2000000.0
2007-10-09 23:45:00,1.66846,1.669,1.66846,1.669,2000000.0
2007-10-09 23:46:00,1.66976,1.66996,1.66972,1.66976,27000000.0
2007-10-09 23:47:00,1.66979,1.6698,1.66979,1.6698,2000000.0
2007-10-09 23:50:00,1.66973,1.66986,1.66971,1.66971,27000000.0
2007-10-09 23:52:00,1.67001,1.67015,1.67001,1.67015,5000000.0
2007-10-09 23:55:00,1.67016,1.67036,1.67008,1.67013,27000000.0
2007-10-09 23:58:00,1.67134,1.67134,1.67112,1.67112,3000000.0
2007-10-09 23:59:00,1.67315,1.67317,1.67299,1.67317,5000000.0
2007-10-10 00:00:00,1.67081,1.67151,1.67081,1.67151,4000000.0
2007-10-10 00:07:00,1.67186,1.67186,1.67153,1.67174,8000000.0
2007-10-10 00:08:00,1.67173,1.67177,1.67151,1.67177,7000000.0
2007-10-10 00:12:00,1.67175,1.67176,1.67161,1.67161,27000000.0
2007-10-10 00:14:00,1.67164,1.67164,1.67141,1.67142,7000000.0
2007-10-10 00:15:00,1.66966,1.67079,1.66966,1.67079,3000000.0
2007-10-10 00:16:00,1.67144,1.67144,1.67144,1.67144,1000000.0
2007-10-10 00:17:00,1.67149,1.67151,1.67149,1.67151,2000000.0
2007-10-10 00:19:00,1.67145,1.67146,1.67131,1.67131,27000000.0
2007-10-10 00:21:00,1.6715,1.6715,1.67129,1.67129,27000000.0
2007-10-10 00:25:00,1.67153,1.67153,1.67139,1.67147,3000000.0
2007-10-10 00:26:00,1.67144,1.67157,1.6713,1.6713,27000000.0
2007-10-10 00:30:00,1.66916,1.66926,1.66913,1.66913,13000000.0
2007-10-10 00:32:00,1.67133,1.67133,1.67119,1.67128,3000000.0
2007-10-10 00:33:00,1.67103,1.6713,1.67103,1.67107,27000000.0
2007-10-10 00:34:00,1.67133,1.67133,1.67119,1.67128,3000000.0
2007-10-10 00:36:00,1.67127,1.67136,1.67118,1.67118,5000000.0
2007-10-10 00:37:00,1.67123,1.67125,1.67123,1.67125,2000000.0
2007-10-10 00:38:00,1.67103,1.67129,1.67103,1.67108,27000000.0
2007-10-10 00:39:00,1.67109,1.67122,1.67109,1.67122,2000000.0
2007-10-10 00:40:00,1.67104,1.67105,1.67081,1.67104,8000000.0
2007-10-10 00:41:00,1.67115,1.67127,1.67115,1.67122,4000000.0
2007-10-10 00:42:00,1.67105,1.67105,1.67105,1.67105,1000000.0
2007-10-10 00:43:00,1.67176,1.67189,1.67176,1.67189,3000000.0
2007-10-10 00:45:00,1.66924,1.66925,1.66924,1.66924,7000000.0
2007-10-10 00:46:00,1.67204,1.67204,1.67204,1.67204,1000000.0
2007-10-10 00:47:00,1.67206,1.67215,1.67203,1.67203,4000000.0
2007-10-10 00:48:00,1.67208,1.67213,1.67207,1.67213,5000000.0
2007-10-10 00:50:00,1.67206,1.67216,1.67204,1.67216,5000000.0
2007-10-10 00:51:00,1.67223,1.67225,1.67223,1.67225,2000000.0
2007-10-10 00:52:00,1.67243,1.67243,1.67239,1.67239,2000000.0
2007-10-10 00:53:00,1.67144,1.67144,1.67144,1.67144,1000000.0
2007-10-10 00:55:00,1.67155,1.67167,1.67153,1.67165,11000000.0
2007-10-10 00:58:00,1.67155,1.67155,1.67146,1.67146,3000000.0
2007-10-10 00:59:00,1.6713,1.67149,1.6713,1.67142,11000000.0
2007-10-10 01:00:00,1.67119,1.67128,1.67047,1.67128,11000000.0
2007-10-10 01:01:00,1.67144,1.67155,1.67124,1.67124,4000000.0
2007-10-10 01:03:00,1.67165,1.67165,1.6712,1.67142,10000000.0
2007-10-10 01:07:00,1.6714,1.67154,1.6714,1.67144,4000000.0
2007-10-10 01:08:00,1.67171,1.67171,1.6716,1.6716,2000000.0
2007-10-10 01:09:00,1.67167,1.67167,1.67167,1.67167,1000000.0
2007-10-10 01:11:00,1.67187,1.67187,1.67187,1.67187,1000000.0
2007-10-10 01:12:00,1.6718,1.6718,1.67177,1.67177,2000000.0
2007-10-10 01:13:00,1.67189,1.67195,1.67157,1.67184,8000000.0
2007-10-10 01:14:00,1.67139,1.67187,1.67139,1.67187,11000000.0
2007-10-10 01:15:00,1.67046,1.67112,1.67046,1.67112,2000000.0
2007-10-10 01:17:00,1.67165,1.67175,1.67131,1.67165,7000000.0
2007-10-10 01:18:00,1.67185,1.67185,1.67185,1.67185,1000000.0
2007-10-10 01:20:00,1.67179,1.67191,1.67172,1.67174,27000000.0
2007-10-10 01:22:00,1.67197,1.67197,1.67197,1.67197,1000000.0
2007-10-10 01:23:00,1.67186,1.67195,1.67186,1.67195,2000000.0
2007-10-10 01:24:00,1.67176,1.67177,1.67176,1.67177,2000000.0
2007-10-10 01:26:00,1.67185,1.67186,1.67171,1.67171,27000000.0
2007-10-10 01:29:00,1.67181,1.67195,1.67177,1.67181,27000000.0
2007-10-10 01:30:00,1.66986,1.66986,1.66976,1.66976,2000000.0
2007-10-10 01:32:00,1.67179,1.6718,1.67179,1.6718,2000000.0
2007-10-10 01:33:00,1.672,1.67204,1.67187,1.67193,11000000.0
2007-10-10 01:35:00,1.67204,1.67215,1.67184,1.67212,8000000.0
2007-10-10 01:38:00,1.67164,1.67196,1.67164,1.67185,4000000.0
2007-10-10 01:39:00,1.67173,1.67186,1.67151,1.67185,14000000.0
2007-10-10 01:42:00,1.67192,1.67192,1.6717,1.67179,7000000.0
2007-10-10 01:45:00,1.67037,1.67143,1.67037,1.67143,3000000.0
2007-10-10 01:46:00,1.67198,1.67198,1.67172,1.67172,3000000.0
2007-10-10 01:47:00,1.67218,1.67218,1.67191,1.67214,9000000.0
2007-10-10 01:48:00,1.67205,1.67217,1.67183,1.67217,9000000.0
2007-10-10 01:49:00,1.67191,1.67219,1.67188,1.67215,8000000.0
2007-10-10 01:50:00,1.67214,1.67232,1.67196,1.67196,10000000.0
2007-10-10 01:51:00,1.67216,1.67225,1.67207,1.67225,8000000.0
2007-10-10 01:52:00,1.67204,1.67208,1.6718,1.67208,5000000.0
2007-10-10 01:57:00,1.67203,1.67203,1.67186,1.67197,7000000.0
2007-10-10 02:00:00,1.66953,1.66953,1.66953,1.66953,1000000.0
2007-10-10 02:01:00,1.67191,1.67197,1.67172,1.67181,27000000.0
2007-10-10 02:03:00,1.67157,1.67193,1.67157,1.67193,2000000.0
2007-10-10 02:04:00,1.67189,1.67198,1.67185,1.67185,7000000.0
2007-10-10 02:05:00,1.67165,1.6718,1.67144,1.6718,12000000.0
2007-10-10 02:06:00,1.67152,1.67152,1.67151,1.67151,2000000.0
2007-10-10 02:07:00,1.67202,1.67202,1.67152,1.67157,7000000.0
2007-10-10 02:10:00,1.67208,1.67231,1.67206,1.67231,10000000.0
2007-10-10 02:11:00,1.67234,1.67254,1.67232,1.67254,10000000.0
2007-10-10 02:12:00,1.67235,1.67246,1.67234,1.67234,10000000.0
2007-10-10 02:13:00,1.67244,1.67255,1.67243,1.67245,7000000.0
2007-10-10 02:14:00,1.67249,1.67259,1.67248,1.67257,8000000.0
2007-10-10 02:15:00,1.67065,1.67211,1.67065,1.67211,6000000.0
2007-10-10 02:17:00,1.67256,1.67266,1.67253,1.67253,8000000.0
2007-10-10 02:18:00,1.67268,1.6728,1.6726,1.6727,7000000.0
2007-10-10 02:19:00,1.67292,1.67292,1.67276,1.67277,4000000.0
2007-10-10 02:20:00,1.67285,1.673,1.67285,1.67295,11000000.0
2007-10-10 02:21:00,1.67306,1.67306,1.67295,1.67295,6000000.0
2007-10-10 02:22:00,1.67287,1.6729,1.67287,1.6729,2000000.0
2007-10-10 02:23:00,1.673,1.67313,1.67289,1.67313,8000000.0
2007-10-10 02:24:00,1.673,1.673,1.6726,1.6726,7000000.0
2007-10-10 02:25:00,1.67274,1.67288,1.67269,1.6727,7000000.0
2007-10-10 02:26:00,1.67265,1.67273,1.67262,1.67262,8000000.0
2007-10-10 02:27:00,1.67253,1.67286,1.67253,1.67273,8000000.0
2007-10-10 02:28:00,1.67267,1.6728,1.67266,1.67278,5000000.0
2007-10-10 02:29:00,1.67252,1.67259,1.67244,1.67244,7000000.0
2007-10-10 02:30:00,1.67069,1.67211,1.67069,1.67211,10000000.0
2007-10-10 02:31:00,1.67199,1.67207,1.67172,1.67172,7000000.0
2007-10-10 02:32:00,1.67154,1.67162,1.67154,1.67162,2000000.0
2007-10-10 02:33:00,1.67176,1.67176,1.67166,1.67166,2000000.0
2007-10-10 02:34:00,1.67174,1.67197,1.6717,1.67197,8000000.0
2007-10-10 02:36:00,1.67195,1.67196,1.67184,1.67196,3000000.0
2007-10-10 02:37:00,1.672,1.67207,1.67191,1.67198,5000000.0
2007-10-10 02:42:00,1.67214,1.67225,1.67214,1.67225,3000000.0
2007-10-10 02:43:00,1.67234,1.67245,1.67233,1.67233,5000000.0
2007-10-10 02:44:00,1.67233,1.67238,1.67201,1.67201,14000000.0
2007-10-10 02:45:00,1.67059,1.67209,1.67059,1.67197,5000000.0
2007-10-10 02:46:00,1.67213,1.67213,1.67205,1.67205,4000000.0
2007-10-10 02:47:00,1.67221,1.67221,1.67198,1.67198,9000000.0
2007-10-10 02:49:00,1.67181,1.67217,1.67181,1.67205,11000000.0
2007-10-10 02:50:00,1.67203,1.67204,1.6717,1.6717,8000000.0
2007-10-10 02:52:00,1.67211,1.67211,1.67192,1.67199,8000000.0
2007-10-10 02:53:00,1.67175,1.67186,1.67173,1.67175,7000000.0
2007-10-10 02:54:00,1.67184,1.67195,1.67181,1.67182,12000000.0
2007-10-10 02:55:00,1.67158,1.67168,1.67158,1.67161,8000000.0
2007-10-10 02:56:00,1.67172,1.67187,1.67139,1.67176,5000000.0
2007-10-10 02:57:00,1.67196,1.67215,1.67196,1.67197,8000000.0
2007-10-10 02:58:00,1.67202,1.67213,1.67198,1.67202,8000000.0
2007-10-10 02:59:00,1.67205,1.67205,1.67205,1.67205,2000000.0
2007-10-10 03:00:00,1.66984,1.66996,1.66984,1.66996,6000000.0
2007-10-10 03:01:00,1.67188,1.67188,1.67182,1.67183,3000000.0
2007-10-10 03:02:00,1.67194,1.67206,1.67193,1.67196,14000000.0
2007-10-10 03:06:00,1.67187,1.67192,1.67187,1.67192,4000000.0
2007-10-10 03:07:00,1.67175,1.67175,1.67175,1.67175,1000000.0
2007-10-10 03:08:00,1.67162,1.67162,1.67158,1.67158,2000000.0
2007-10-10 03:09:00,1.67142,1.67151,1.67134,1.67151,11000000.0
2007-10-10 03:10:00,1.67136,1.67136,1.67134,1.67134,2000000.0
2007-10-10 03:11:00,1.67161,1.67169,1.67136,1.67156,6000000.0
2007-10-10 03:12:00,1.6715,1.6715,1.67134,1.67137,8000000.0
2007-10-10 03:14:00,1.67143,1.67154,1.67138,1.67138,24000000.0
2007-10-10 03:15:00,1.66906,1.66906,1.66906,1.66906,1000000.0
2007-10-10 03:17:00,1.67168,1.67172,1.67168,1.67172,2000000.0
2007-10-10 03:18:00,1.67156,1.67177,1.67156,1.67158,27000000.0
2007-10-10 03:22:00,1.67162,1.67162,1.67125,1.67152,12000000.0
2007-10-10 03:23:00,1.67152,1.67152,1.67135,1.67136,5000000.0
2007-10-10 03:29:00,1.67125,1.67128,1.6712,1.67128,6000000.0
2007-10-10 03:30:00,1.66991,1.6703,1.66991,1.6703,2000000.0
2007-10-10 03:31:00,1.67126,1.67127,1.67115,1.67127,3000000.0
2007-10-10 03:32:00,1.67099,1.67099,1.67084,1.67084,4000000.0
2007-10-10 03:33:00,1.6709,1.67102,1.67066,1.67094,9000000.0
2007-10-10 03:34:00,1.67112,1.67117,1.67104,1.67105,8000000.0
2007-10-10 03:36:00,1.67125,1.67125,1.67114,1.67125,5000000.0
2007-10-10 03:37:00,1.67131,1.67131,1.67115,1.67131,7000000.0
2007-10-10 03:38:00,1.67126,1.6713,1.67095,1.67128,9000000.0
2007-10-10 03:39:00,1.67131,1.67131,1.67118,1.67118,2000000.0
2007-10-10 03:40:00,1.67115,1.67119,1.67089,1.67114,7000000.0
2007-10-10 03:41:00,1.67087,1.67087,1.67025,1.67042,8000000.0
2007-10-10 03:42:00,1.67094,1.67094,1.67055,1.67075,3000000.0
2007-10-10 03:44:00,1.67102,1.67102,1.67075,1.67081,8000000.0
2007-10-10 03:45:00,1.66841,1.66855,1.66841,1.66855,2000000.0
2007-10-10 03:46:00,1.67062,1.67062,1.67047,1.67056,6000000.0
2007-10-10 03:47:00,1.67041,1.67041,1.67041,1.67041,1000000.0
2007-10-10 03:49:00,1.6705,1.67051,1.6704,1.67044,5000000.0
2007-10-10 03:50:00,1.67052,1.67063,1.67047,1.67047,3000000.0
2007-10-10 03:51:00,1.67057,1.67075,1.67057,1.67063,4000000.0
2007-10-10 03:52:00,1.67084,1.67084,1.67066,1.67071,8000000.0
2007-10-10 03:53:00,1.67085,1.67085,1.67084,1.67084,2000000.0
2007-10-10 03:54:00,1.67094,1.67107,1.67094,1.67106,7000000.0
2007-10-10 03:58:00,1.67096,1.67109,1.67063,1.67063,5000000.0
2007-10-10 03:59:00,1.67095,1.67095,1.67095,1.67095,1000000.0
2007-10-10 04:00:00,1.66864,1.66864,1.66864,1.66864,1000000.0
2007-10-10 04:01:00,1.67102,1.67103,1.67085,1.67103,7000000.0
2007-10-10 04:02:00,1.67092,1.67096,1.67052,1.67085,9000000.0
2007-10-10 04:06:00,1.67095,1.67111,1.6706,1.67111,7000000.0
2007-10-10 04:07:00,1.67116,1.67134,1.67081,1.67134,8000000.0
2007-10-10 04:08:00,1.67135,1.67149,1.67135,1.67148,10000000.0
2007-10-10 04:10:00,1.67137,1.67137,1.67133,1.67133,2000000.0
2007-10-10 04:13:00,1.67109,1.67122,1.671,1.671,27000000.0
2007-10-10 04:15:00,1.66931,1.67123,1.66931,1.67123,11000000.0
2007-10-10 04:16:00,1.67135,1.67147,1.67113,1.67135,6000000.0
2007-10-10 04:17:00,1.67144,1.67149,1.67117,1.67137,7000000.0
2007-10-10 04:18:00,1.67157,1.67157,1.67157,1.67157,1000000.0
2007-10-10 04:19:00,1.67137,1.67156,1.67119,1.67145,11000000.0
2007-10-10 04:20:00,1.67154,1.67154,1.67154,1.67154,1000000.0
2007-10-10 04:22:00,1.67145,1.67185,1.67145,1.67163,9000000.0
2007-10-10 04:23:00,1.6717,1.6717,1.67167,1.67167,2000000.0
2007-10-10 04:24:00,1.67185,1.67185,1.67142,1.67142,2000000.0
2007-10-10 04:25:00,1.67164,1.67198,1.67135,1.67135,7000000.0
2007-10-10 04:27:00,1.67143,1.67156,1.67141,1.67141,27000000.0
2007-10-10 04:29:00,1.67154,1.67167,1.67127,1.67156,13000000.0
2007-10-10 04:30:00,1.66946,1.66946,1.66903,1.66935,10000000.0
2007-10-10 04:31:00,1.67155,1.67157,1.67123,1.67146,8000000.0
2007-10-10 04:32:00,1.67166,1.67166,1.67166,1.67166,1000000.0
2007-10-10 04:37:00,1.67177,1.67197,1.67177,1.67177,11000000.0
2007-10-10 04:38:00,1.67183,1.67183,1.67176,1.67176,8000000.0
2007-10-10 04:39:00,1.67159,1.67168,1.67154,1.67154,3000000.0
2007-10-10 04:41:00,1.67161,1.67177,1.67152,1.6716,27000000.0
2007-10-10 04:42:00,1.67177,1.67194,1.67177,1.67184,3000000.0
2007-10-10 04:43:00,1.6719,1.67197,1.67179,1.67179,7000000.0
2007-10-10 04:44:00,1.67163,1.67177,1.67137,1.67158,17000000.0
2007-10-10 04:45:00,1.66944,1.66956,1.66944,1.66952,6000000.0
2007-10-10 04:46:00,1.67145,1.67166,1.67127,1.67154,10000000.0
2007-10-10 04:47:00,1.67145,1.6715,1.67116,1.67135,8000000.0
2007-10-10 04:53:00,1.67159,1.67171,1.67128,1.67128,8000000.0
2007-10-10 04:54:00,1.67134,1.67145,1.67134,1.67135,5000000.0
2007-10-10 05:00:00,1.66916,1.66927,1.66913,1.66927,8000000.0
2007-10-10 05:01:00,1.67129,1.67129,1.67123,1.67123,2000000.0
2007-10-10 05:03:00,1.67095,1.67105,1.67093,1.67094,7000000.0
2007-10-10 05:06:00,1.67113,1.67114,1.67097,1.67114,10000000.0
2007-10-10 05:08:00,1.67095,1.67106,1.67093,1.67101,8000000.0
2007-10-10 05:09:00,1.67115,1.67116,1.67072,1.67112,7000000.0
2007-10-10 05:10:00,1.6711,1.67113,1.6711,1.67113,4000000.0
2007-10-10 05:12:00,1.67103,1.67114,1.67102,1.67111,5000000.0
2007-10-10 05:13:00,1.67123,1.67131,1.67109,1.67115,27000000.0
2007-10-10 05:15:00,1.66935,1.67093,1.66935,1.67093,27000000.0
2007-10-10 05:17:00,1.67106,1.67121,1.67076,1.67114,8000000.0
2007-10-10 05:18:00,1.67094,1.67113,1.67094,1.67113,7000000.0
2007-10-10 05:20:00,1.67113,1.67115,1.6708,1.6708,10000000.0
2007-10-10 05:21:00,1.67124,1.67136,1.67103,1.67125,7000000.0
2007-10-10 05:23:00,1.67131,1.67131,1.6709,1.6709,6000000.0
2007-10-10 05:24:00,1.67142,1.67147,1.67131,1.67134,12000000.0
2007-10-10 05:26:00,1.67152,1.67152,1.67127,1.6713,7000000.0
2007-10-10 05:28:00,1.67128,1.67134,1.67116,1.67134,11000000.0
2007-10-10 05:29:00,1.67109,1.67111,1.67081,1.6711,6000000.0
2007-10-10 05:30:00,1.66905,1.66906,1.66866,1.66894,8000000.0
2007-10-10 05:33:00,1.67116,1.67116,1.67104,1.67104,8000000.0
2007-10-10 05:34:00,1.67096,1.67114,1.67096,1.67098,7000000.0
2007-10-10 05:35:00,1.67112,1.67112,1.67063,1.67063,3000000.0
2007-10-10 05:36:00,1.67096,1.67096,1.67096,1.67096,1000000.0
2007-10-10 05:38:00,1.67094,1.67105,1.67059,1.67092,8000000.0
2007-10-10 05:39:00,1.67051,1.67051,1.67051,1.67051,1000000.0
2007-10-10 05:40:00,1.67087,1.67087,1.67074,1.67079,4000000.0
2007-10-10 05:41:00,1.67092,1.67092,1.67072,1.67092,10000000.0
2007-10-10 05:43:00,1.67093,1.67106,1.67091,1.67091,27000000.0
2007-10-10 05:45:00,1.66856,1.66867,1.66854,1.66867,10000000.0
2007-10-10 05:47:00,1.67084,1.67096,1.67084,1.67095,11000000.0
2007-10-10 05:48:00,1.67113,1.67131,1.67108,1.67131,10000000.0
2007-10-10 05:49:00,1.67148,1.67155,1.67138,1.67155,7000000.0
2007-10-10 05:51:00,1.67154,1.67173,1.67154,1.67173,8000000.0
2007-10-10 05:52:00,1.6718,1.67204,1.67178,1.67194,7000000.0
2007-10-10 05:53:00,1.67216,1.67225,1.67197,1.67197,11000000.0
2007-10-10 05:54:00,1.67217,1.6722,1.67201,1.67213,7000000.0
2007-10-10 05:55:00,1.6723,1.67257,1.67217,1.67257,7000000.0
2007-10-10 05:56:00,1.67264,1.67282,1.67258,1.67282,18000000.0
2007-10-10 05:57:00,1.67267,1.67273,1.67259,1.67263,6000000.0
2007-10-10 05:58:00,1.67283,1.67283,1.67264,1.67264,8000000.0
2007-10-10 05:59:00,1.67253,1.67269,1.67251,1.67264,8000000.0
2007-10-10 06:00:00,1.67034,1.67231,1.67034,1.67229,11000000.0
2007-10-10 06:01:00,1.67219,1.67219,1.67202,1.67206,8000000.0
2007-10-10 06:02:00,1.67214,1.67214,1.672,1.67213,5000000.0
2007-10-10 06:03:00,1.67195,1.67214,1.67195,1.67214,7000000.0
2007-10-10 06:04:00,1.67209,1.67209,1.67209,1.67209,2000000.0
2007-10-10 06:06:00,1.67214,1.67227,1.67214,1.67214,8000000.0
2007-10-10 06:08:00,1.67239,1.67243,1.67239,1.67243,2000000.0
2007-10-10 06:09:00,1.67225,1.67243,1.6722,1.67243,8000000.0
2007-10-10 06:11:00,1.67236,1.67236,1.67221,1.67235,4000000.0
2007-10-10 06:12:00,1.67235,1.67246,1.67231,1.6724,7000000.0
2007-10-10 06:14:00,1.67233,1.67246,1.6721,1.67227,8000000.0
2007-10-10 06:15:00,1.66995,1.66996,1.66983,1.66996,7000000.0
2007-10-10 06:17:00,1.6724,1.6724,1.67182,1.67182,11000000.0
2007-10-10 06:18:00,1.67229,1.67246,1.67229,1.67246,7000000.0
2007-10-10 06:21:00,1.67125,1.67125,1.67091,1.67091,3000000.0
2007-10-10 06:23:00,1.67084,1.67123,1.67084,1.67123,7000000.0
2007-10-10 06:26:00,1.67116,1.67116,1.67104,1.67104,4000000.0
2007-10-10 06:27:00,1.67109,1.67115,1.67106,1.67111,7000000.0
2007-10-10 06:28:00,1.67116,1.67126,1.67116,1.67125,3000000.0
2007-10-10 06:29:00,1.67115,1.67116,1.671,1.671,3000000.0
2007-10-10 06:30:00,1.66886,1.67036,1.66886,1.67013,14000000.0
2007-10-10 06:31:00,1.67098,1.67103,1.6709,1.67103,8000000.0
2007-10-10 06:34:00,1.67074,1.67075,1.67053,1.67075,6000000.0
2007-10-10 06:36:00,1.67055,1.67074,1.67055,1.67062,7000000.0
2007-10-10 06:37:00,1.67032,1.67051,1.67032,1.67051,10000000.0
2007-10-10 06:38:00,1.67036,1.67047,1.67036,1.67047,5000000.0
2007-10-10 06:39:00,1.67061,1.67063,1.6701,1.67061,10000000.0
2007-10-10 06:40:00,1.67061,1.67061,1.67042,1.67055,7000000.0
2007-10-10 06:41:00,1.67052,1.6707,1.67023,1.67068,11000000.0
2007-10-10 06:42:00,1.67056,1.67079,1.67056,1.67076,8000000.0
2007-10-10 06:44:00,1.67053,1.67066,1.67053,1.67054,9000000.0
2007-10-10 06:45:00,1.66875,1.67032,1.66875,1.67032,8000000.0
2007-10-10 06:47:00,1.67035,1.67035,1.67023,1.67023,4000000.0
2007-10-10 06:48:00,1.67044,1.67044,1.67003,1.67024,11000000.0
2007-10-10 06:50:00,1.67015,1.67032,1.67014,1.67032,5000000.0
2007-10-10 06:52:00,1.67013,1.67026,1.67,1.67026,9000000.0
2007-10-10 06:54:00,1.67024,1.67035,1.67011,1.67025,8000000.0
2007-10-10 06:56:00,1.67013,1.67026,1.67013,1.67026,7000000.0
2007-10-10 07:00:00,1.66797,1.66797,1.66763,1.66783,10000000.0
2007-10-10 07:01:00,1.67024,1.67043,1.67024,1.67026,7000000.0
2007-10-10 07:02:00,1.67036,1.6705,1.67022,1.67041,10000000.0
2007-10-10 07:03:00,1.67035,1.67035,1.67031,1.67033,3000000.0
2007-10-10 07:06:00,1.67035,1.67035,1.66991,1.67025,13000000.0
2007-10-10 07:08:00,1.67033,1.67046,1.67033,1.67046,7000000.0
2007-10-10 07:12:00,1.67023,1.67035,1.67023,1.67024,8000000.0
2007-10-10 07:15:00,1.66844,1.66844,1.66844,1.66844,1000000.0
2007-10-10 07:16:00,1.6704,1.67047,1.67035,1.67047,7000000.0
2007-10-10 07:17:00,1.67036,1.67036,1.66996,1.67024,10000000.0
2007-10-10 07:19:00,1.67022,1.67036,1.67022,1.67022,7000000.0
2007-10-10 07:21:00,1.67047,1.67052,1.67032,1.67052,8000000.0
2007-10-10 07:22:00,1.67043,1.67043,1.67007,1.67036,7000000.0
2007-10-10 07:23:00,1.67034,1.67046,1.67,1.67042,14000000.0
2007-10-10 07:26:00,1.6703,1.6705,1.6703,1.6705,8000000.0
2007-10-10 07:27:00,1.67056,1.67056,1.67056,1.67056,1000000.0
2007-10-10 07:28:00,1.67066,1.67084,1.67066,1.67075,7000000.0
2007-10-10 07:29:00,1.67092,1.67092,1.67073,1.67076,12000000.0
2007-10-10 07:30:00,1.66953,1.67072,1.66953,1.67049,8000000.0
2007-10-10 07:31:00,1.67096,1.67131,1.67082,1.67131,15000000.0
2007-10-10 07:32:00,1.67134,1.67164,1.67125,1.67125,12000000.0
2007-10-10 07:33:00,1.67143,1.67143,1.6713,1.67139,5000000.0
2007-10-10 07:34:00,1.67128,1.67128,1.67097,1.67105,7000000.0
2007-10-10 07:35:00,1.6709,1.67098,1.67053,1.67084,8000000.0
2007-10-10 07:36:00,1.67093,1.67117,1.67073,1.67107,8000000.0
2007-10-10 07:37:00,1.67102,1.67108,1.67096,1.67103,6000000.0
2007-10-10 07:39:00,1.67104,1.67118,1.67099,1.6711,11000000.0
2007-10-10 07:40:00,1.6708,1.67104,1.6708,1.67098,5000000.0
2007-10-10 07:41:00,1.67093,1.67103,1.67093,1.67098,6000000.0
2007-10-10 07:42:00,1.67104,1.67111,1.67089,1.67111,7000000.0
2007-10-10 07:43:00,1.67098,1.67107,1.67094,1.67094,5000000.0
2007-10-10 07:44:00,1.67086,1.67094,1.67081,1.67085,8000000.0
2007-10-10 07:45:00,1.66835,1.66837,1.6679,1.66826,7000000.0
2007-10-10 07:46:00,1.67046,1.67102,1.67046,1.67073,8000000.0
2007-10-10 07:47:00,1.67067,1.67083,1.67067,1.67083,3000000.0
2007-10-10 07:48:00,1.67097,1.67116,1.67086,1.67096,10000000.0
2007-10-10 07:50:00,1.67114,1.67114,1.67097,1.67103,6000000.0
2007-10-10 07:51:00,1.67116,1.67132,1.67088,1.67129,10000000.0
2007-10-10 07:52:00,1.67124,1.6714,1.67114,1.67122,8000000.0
2007-10-10 07:53:00,1.67031,1.67031,1.6699,1.6699,7000000.0
2007-10-10 07:54:00,1.67023,1.67026,1.66987,1.66988,11000000.0
2007-10-10 07:55:00,1.66967,1.66967,1.66664,1.66894,10000000.0
2007-10-10 07:56:00,1.66937,1.66937,1.66813,1.66844,9000000.0
2007-10-10 07:57:00,1.66812,1.6682,1.66755,1.6682,11000000.0
2007-10-10 07:58:00,1.66802,1.6682,1.66791,1.66791,8000000.0
2007-10-10 07:59:00,1.66771,1.66827,1.66741,1.66827,7000000.0
2007-10-10 08:00:00,1.66795,1.66795,1.66626,1.66783,10000000.0
2007-10-10 08:01:00,1.66799,1.66827,1.66799,1.6681,7000000.0
2007-10-10 08:02:00,1.66816,1.66816,1.66715,1.66715,10000000.0
2007-10-10 08:03:00,1.66734,1.6676,1.66731,1.66745,8000000.0
2007-10-10 08:04:00,1.66751,1.66807,1.66751,1.66776,8000000.0
2007-10-10 08:05:00,1.66786,1.66804,1.66786,1.66788,11000000.0
2007-10-10 08:06:00,1.66792,1.66833,1.66792,1.66805,9000000.0
2007-10-10 08:07:00,1.66829,1.66836,1.66818,1.66836,5000000.0
2007-10-10 08:08:00,1.66836,1.66865,1.66836,1.66859,11000000.0
2007-10-10 08:09:00,1.66849,1.66849,1.66826,1.66832,10000000.0
2007-10-10 08:10:00,1.66828,1.6687,1.66821,1.66848,10000000.0
2007-10-10 08:11:00,1.66854,1.66854,1.66819,1.66819,7000000.0
2007-10-10 08:12:00,1.66884,1.66887,1.66856,1.66856,7000000.0
2007-10-10 08:13:00,1.66798,1.66798,1.66744,1.66744,7000000.0
2007-10-10 08:14:00,1.66782,1.6683,1.66782,1.6683,8000000.0
2007-10-10 08:15:00,1.66581,1.66845,1.66581,1.66837,8000000.0
2007-10-10 08:16:00,1.66848,1.66861,1.66845,1.66846,10000000.0
2007-10-10 08:17:00,1.66861,1.66872,1.66844,1.66872,11000000.0
2007-10-10 08:18:00,1.66864,1.66864,1.66835,1.66835,7000000.0
2007-10-10 08:19:00,1.66824,1.66866,1.66824,1.66839,9000000.0
2007-10-10 08:20:00,1.66852,1.66852,1.66803,1.6684,9000000.0
2007-10-10 08:21:00,1.66835,1.66846,1.66834,1.66834,8000000.0
2007-10-10 08:22:00,1.66842,1.66856,1.66806,1.66806,9000000.0
2007-10-10 08:23:00,1.66818,1.66834,1.66818,1.66826,3000000.0
2007-10-10 08:24:00,1.66789,1.66833,1.66789,1.66823,7000000.0
2007-10-10 08:25:00,1.66843,1.66844,1.66828,1.66844,7000000.0
2007-10-10 08:26:00,1.66828,1.66842,1.66828,1.66829,7000000.0
2007-10-10 08:28:00,1.66819,1.66843,1.66819,1.66843,9000000.0
2007-10-10 08:29:00,1.66794,1.66819,1.66791,1.66805,7000000.0
2007-10-10 08:30:00,1.66542,1.66547,1.66501,1.66535,10000000.0
2007-10-10 08:32:00,1.66813,1.66817,1.66799,1.6681,11000000.0
2007-10-10 08:33:00,1.6684,1.66857,1.66833,1.66853,8000000.0
2007-10-10 08:34:00,1.66844,1.66845,1.66819,1.66837,7000000.0
2007-10-10 08:35:00,1.66861,1.66861,1.66821,1.6686,8000000.0
2007-10-10 08:36:00,1.6688,1.6688,1.66857,1.66857,6000000.0
2007-10-10 08:37:00,1.66873,1.66873,1.66835,1.66862,10000000.0
2007-10-10 08:38:00,1.66837,1.66887,1.66837,1.66856,11000000.0
2007-10-10 08:39:00,1.66824,1.66847,1.66794,1.66826,7000000.0
2007-10-10 08:40:00,1.66791,1.66791,1.66725,1.66747,9000000.0
2007-10-10 08:41:00,1.66757,1.66775,1.66718,1.66745,10000000.0
2007-10-10 08:42:00,1.66767,1.66772,1.66753,1.66772,8000000.0
2007-10-10 08:43:00,1.66739,1.66739,1.66692,1.66712,10000000.0
2007-10-10 08:44:00,1.66714,1.66723,1.66676,1.66676,10000000.0
2007-10-10 08:45:00,1.66437,1.66659,1.66437,1.66625,10000000.0
2007-10-10 08:46:00,1.66649,1.66678,1.66649,1.66664,11000000.0
2007-10-10 08:47:00,1.66661,1.66681,1.66637,1.66665,11000000.0
2007-10-10 08:48:00,1.66689,1.66751,1.66689,1.66751,8000000.0
2007-10-10 08:49:00,1.66775,1.66854,1.66775,1.66817,11000000.0
2007-10-10 08:50:00,1.66822,1.66822,1.66773,1.66798,8000000.0
2007-10-10 08:51:00,1.66762,1.66762,1.66727,1.66735,10000000.0
2007-10-10 08:52:00,1.66729,1.66729,1.6671,1.66719,5000000.0
2007-10-10 08:53:00,1.66725,1.66782,1.66725,1.66782,7000000.0
2007-10-10 08:54:00,1.66817,1.66842,1.66815,1.66835,8000000.0
2007-10-10 08:55:00,1.66839,1.66851,1.66825,1.66827,10000000.0
2007-10-10 08:56:00,1.66829,1.66866,1.66829,1.66859,8000000.0
2007-10-10 08:57:00,1.66876,1.66896,1.66876,1.66885,7000000.0
2007-10-10 08:58:00,1.66818,1.6683,1.66339,1.6683,11000000.0
2007-10-10 08:59:00,1.66907,1.6692,1.6688,1.66918,9000000.0
2007-10-10 09:00:00,1.66861,1.66861,1.66702,1.66851,8000000.0
2007-10-10 09:01:00,1.66858,1.66878,1.66843,1.66865,8000000.0
2007-10-10 09:02:00,1.66864,1.66876,1.66863,1.66876,7000000.0
2007-10-10 09:03:00,1.66934,1.66988,1.6693,1.6693,11000000.0
2007-10-10 09:04:00,1.66954,1.66963,1.66924,1.66963,10000000.0
2007-10-10 09:05:00,1.66965,1.67011,1.6696,1.67011,7000000.0
2007-10-10 09:06:00,1.66994,1.67027,1.66985,1.67027,8000000.0
2007-10-10 09:07:00,1.67015,1.67031,1.67014,1.67027,11000000.0
2007-10-10 09:08:00,1.67049,1.67075,1.6702,1.6702,8000000.0
2007-10-10 09:09:00,1.67014,1.67032,1.66993,1.67032,8000000.0
2007-10-10 09:10:00,1.67036,1.67036,1.67004,1.67011,12000000.0
2007-10-10 09:11:00,1.66995,1.67003,1.66973,1.66976,8000000.0
2007-10-10 09:12:00,1.66946,1.66977,1.66937,1.6694,8000000.0
2007-10-10 09:13:00,1.66944,1.66963,1.66919,1.66963,7000000.0
2007-10-10 09:14:00,1.66983,1.66983,1.66965,1.66965,8000000.0
2007-10-10 09:15:00,1.66971,1.6699,1.6681,1.66969,8000000.0
2007-10-10 09:16:00,1.67052,1.67079,1.67047,1.67054,10000000.0
2007-10-10 09:17:00,1.67056,1.67063,1.67015,1.67063,10000000.0
2007-10-10 09:18:00,1.67077,1.67077,1.67017,1.67017,9000000.0
2007-10-10 09:19:00,1.67052,1.67095,1.67031,1.67095,8000000.0
2007-10-10 09:20:00,1.67098,1.67104,1.67032,1.67036,8000000.0
2007-10-10 09:21:00,1.66993,1.67018,1.66966,1.67008,9000000.0
2007-10-10 09:22:00,1.67031,1.67031,1.67014,1.67022,5000000.0
2007-10-10 09:23:00,1.67031,1.67036,1.6702,1.67036,7000000.0
2007-10-10 09:24:00,1.67,1.6701,1.66972,1.6701,7000000.0
2007-10-10 09:25:00,1.67001,1.67021,1.67,1.67021,7000000.0
2007-10-10 09:26:00,1.67003,1.67009,1.66997,1.67009,9000000.0
2007-10-10 09:27:00,1.66999,1.67012,1.66984,1.66984,13000000.0
2007-10-10 09:28:00,1.6699,1.67047,1.6699,1.67006,8000000.0
2007-10-10 09:29:00,1.67038,1.67038,1.67005,1.67032,7000000.0
2007-10-10 09:30:00,1.66785,1.67047,1.66785,1.67047,9000000.0
2007-10-10 09:31:00,1.67049,1.67053,1.67022,1.67047,10000000.0
2007-10-10 09:32:00,1.67044,1.67061,1.67013,1.67013,7000000.0
2007-10-10 09:33:00,1.67034,1.67054,1.67005,1.67045,10000000.0
2007-10-10 09:34:00,1.67064,1.67095,1.67064,1.67095,7000000.0
2007-10-10 09:35:00,1.67123,1.67136,1.67119,1.67122,7000000.0
2007-10-10 09:36:00,1.67106,1.67114,1.67081,1.67111,7000000.0
2007-10-10 09:37:00,1.67115,1.67117,1.67102,1.67102,9000000.0
2007-10-10 09:38:00,1.67118,1.67135,1.67082,1.67135,8000000.0
2007-10-10 09:39:00,1.67116,1.67127,1.67116,1.67127,8000000.0
2007-10-10 09:40:00,1.67097,1.67141,1.67097,1.67114,11000000.0
2007-10-10 09:41:00,1.67128,1.67133,1.67104,1.67104,8000000.0
2007-10-10 09:42:00,1.67139,1.67144,1.67119,1.67129,11000000.0
2007-10-10 09:43:00,1.6714,1.67149,1.67134,1.67134,7000000.0
2007-10-10 09:44:00,1.67185,1.67217,1.67185,1.67217,9000000.0
2007-10-10 09:45:00,1.67,1.67188,1.67,1.67177,7000000.0
2007-10-10 09:46:00,1.67212,1.67226,1.67205,1.67226,7000000.0
2007-10-10 09:47:00,1.67224,1.67236,1.67191,1.67226,10000000.0
2007-10-10 09:49:00,1.67232,1.67257,1.67232,1.6725,9000000.0
2007-10-10 09:50:00,1.67245,1.67258,1.6724,1.6724,9000000.0
2007-10-10 09:51:00,1.67245,1.67256,1.67224,1.67239,9000000.0
2007-10-10 09:52:00,1.67219,1.67221,1.67197,1.67211,8000000.0
2007-10-10 09:53:00,1.67182,1.67197,1.67163,1.67177,9000000.0
2007-10-10 09:54:00,1.67189,1.67207,1.67189,1.67199,7000000.0
2007-10-10 09:55:00,1.67189,1.67194,1.67163,1.67194,7000000.0
2007-10-10 09:56:00,1.67208,1.67208,1.67189,1.67189,7000000.0
2007-10-10 09:57:00,1.67161,1.67209,1.67161,1.67209,7000000.0
2007-10-10 09:58:00,1.67241,1.67287,1.67234,1.67287,10000000.0
2007-10-10 09:59:00,1.67264,1.67307,1.67255,1.67281,11000000.0
2007-10-10 10:00:00,1.67077,1.67224,1.67077,1.67224,7000000.0
2007-10-10 10:01:00,1.67259,1.67268,1.67238,1.67239,10000000.0
2007-10-10 10:02:00,1.67242,1.67242,1.67222,1.67235,9000000.0
2007-10-10 10:03:00,1.67248,1.67248,1.67202,1.67234,8000000.0
2007-10-10 10:04:00,1.67257,1.67269,1.67252,1.67261,9000000.0
2007-10-10 10:05:00,1.67207,1.67236,1.67175,1.67203,9000000.0
2007-10-10 10:06:00,1.67177,1.67185,1.67141,1.6716,8000000.0
2007-10-10 10:07:00,1.67169,1.67185,1.67151,1.67171,9000000.0
2007-10-10 10:08:00,1.67171,1.67176,1.67131,1.67165,9000000.0
2007-10-10 10:09:00,1.67181,1.67186,1.67173,1.67185,10000000.0
2007-10-10 10:10:00,1.6717,1.67197,1.67166,1.67186,11000000.0
2007-10-10 10:11:00,1.67202,1.67215,1.67165,1.67171,9000000.0
2007-10-10 10:12:00,1.67155,1.67197,1.67155,1.67181,7000000.0
2007-10-10 10:13:00,1.67193,1.6722,1.6719,1.67216,18000000.0
2007-10-10 10:14:00,1.67216,1.67223,1.67168,1.67206,9000000.0
2007-10-10 10:15:00,1.67017,1.67248,1.67017,1.67248,8000000.0
2007-10-10 10:16:00,1.6726,1.67268,1.67254,1.67254,8000000.0
2007-10-10 10:17:00,1.67247,1.6727,1.67238,1.67238,8000000.0
2007-10-10 10:18:00,1.67257,1.67268,1.67223,1.67263,7000000.0
2007-10-10 10:19:00,1.67282,1.67282,1.67266,1.67271,7000000.0
2007-10-10 10:20:00,1.67255,1.67269,1.67255,1.67256,9000000.0
2007-10-10 10:21:00,1.6726,1.67272,1.67225,1.67272,7000000.0
2007-10-10 10:22:00,1.67266,1.67267,1.6722,1.67253,7000000.0
2007-10-10 10:23:00,1.67261,1.67275,1.67231,1.67249,12000000.0
2007-10-10 10:24:00,1.67238,1.67249,1.67208,1.67249,7000000.0
2007-10-10 10:25:00,1.67227,1.67241,1.67227,1.67234,7000000.0
2007-10-10 10:26:00,1.67259,1.67266,1.67221,1.67251,8000000.0
2007-10-10 10:27:00,1.67248,1.67263,1.67234,1.67239,7000000.0
2007-10-10 10:28:00,1.67254,1.67258,1.67207,1.67254,7000000.0
2007-10-10 10:29:00,1.67237,1.67247,1.67222,1.6724,7000000.0
2007-10-10 10:30:00,1.67058,1.67267,1.67058,1.67267,7000000.0
2007-10-10 10:31:00,1.67288,1.6733,1.67286,1.67309,8000000.0
2007-10-10 10:32:00,1.67291,1.67329,1.67285,1.67285,11000000.0
2007-10-10 10:33:00,1.67305,1.67323,1.67293,1.67312,10000000.0
2007-10-10 10:34:00,1.67341,1.67346,1.67326,1.67331,9000000.0
2007-10-10 10:35:00,1.67337,1.67353,1.67334,1.67353,9000000.0
2007-10-10 10:36:00,1.67363,1.67368,1.67341,1.67343,8000000.0
2007-10-10 10:37:00,1.67325,1.67325,1.67308,1.67312,13000000.0
2007-10-10 10:38:00,1.67319,1.67331,1.67319,1.67321,7000000.0
2007-10-10 10:39:00,1.67318,1.67323,1.6731,1.67323,7000000.0
2007-10-10 10:40:00,1.67313,1.67313,1.67297,1.67297,10000000.0
2007-10-10 10:41:00,1.67279,1.67279,1.67256,1.67256,8000000.0
2007-10-10 10:42:00,1.67242,1.67251,1.6722,1.67251,8000000.0
2007-10-10 10:44:00,1.67258,1.673,1.67258,1.67285,9000000.0
2007-10-10 10:45:00,1.67257,1.67296,1.67088,1.67296,12000000.0
2007-10-10 10:46:00,1.67308,1.67314,1.67274,1.67274,11000000.0
2007-10-10 10:47:00,1.67309,1.67309,1.67287,1.67289,8000000.0
2007-10-10 10:48:00,1.67297,1.67315,1.67293,1.67301,7000000.0
2007-10-10 10:49:00,1.67273,1.67301,1.67273,1.67301,7000000.0
2007-10-10 10:50:00,1.67301,1.67306,1.67293,1.67296,9000000.0
2007-10-10 10:51:00,1.67293,1.67303,1.67293,1.67295,7000000.0
2007-10-10 10:52:00,1.67296,1.67296,1.67283,1.67296,9000000.0
2007-10-10 10:53:00,1.6728,1.6728,1.67263,1.67264,8000000.0
2007-10-10 10:54:00,1.67264,1.67264,1.67239,1.6725,10000000.0
2007-10-10 10:55:00,1.67247,1.67282,1.67225,1.67252,11000000.0
2007-10-10 10:56:00,1.67233,1.67249,1.67231,1.67248,8000000.0
2007-10-10 10:57:00,1.67243,1.67252,1.67208,1.67244,8000000.0
2007-10-10 10:58:00,1.67237,1.67258,1.6721,1.6725,8000000.0
2007-10-10 10:59:00,1.67256,1.67258,1.67243,1.67257,8000000.0
2007-10-10 11:00:00,1.6703,1.67234,1.6703,1.67234,8000000.0
2007-10-10 11:01:00,1.67241,1.67256,1.67215,1.67251,10000000.0
2007-10-10 11:02:00,1.67264,1.67264,1.67247,1.67258,8000000.0
2007-10-10 11:03:00,1.67254,1.67266,1.67253,1.67259,8000000.0
2007-10-10 11:04:00,1.67259,1.67291,1.67244,1.67244,7000000.0
2007-10-10 11:05:00,1.67283,1.67299,1.67268,1.67268,9000000.0
2007-10-10 11:06:00,1.67236,1.67292,1.67231,1.67265,10000000.0
2007-10-10 11:07:00,1.67287,1.67309,1.67282,1.67292,10000000.0
2007-10-10 11:08:00,1.67285,1.67298,1.67277,1.67277,7000000.0
2007-10-10 11:09:00,1.67227,1.67289,1.67227,1.67289,9000000.0
2007-10-10 11:10:00,1.67272,1.67282,1.67267,1.67269,8000000.0
2007-10-10 11:11:00,1.67296,1.67296,1.67276,1.67295,9000000.0
2007-10-10 11:12:00,1.67302,1.67302,1.67284,1.67289,7000000.0
2007-10-10 11:13:00,1.67295,1.67295,1.67259,1.67288,10000000.0
2007-10-10 11:14:00,1.67292,1.67292,1.67269,1.67285,7000000.0
2007-10-10 11:15:00,1.67023,1.67256,1.67023,1.67256,7000000.0
2007-10-10 11:16:00,1.6729,1.6731,1.67275,1.67303,11000000.0
2007-10-10 11:17:00,1.67306,1.67306,1.6726,1.67292,8000000.0
2007-10-10 11:18:00,1.67294,1.67309,1.67279,1.67279,11000000.0
2007-10-10 11:19:00,1.67281,1.67305,1.67281,1.67291,8000000.0
2007-10-10 11:20:00,1.67292,1.67327,1.67292,1.67315,7000000.0
2007-10-10 11:21:00,1.67311,1.67348,1.67311,1.67335,8000000.0
2007-10-10 11:22:00,1.67332,1.67346,1.67332,1.67346,7000000.0
2007-10-10 11:23:00,1.67339,1.67357,1.6733,1.6733,8000000.0
2007-10-10 11:24:00,1.67333,1.67338,1.67283,1.6732,7000000.0
2007-10-10 11:25:00,1.67337,1.67355,1.67319,1.67355,8000000.0
2007-10-10 11:26:00,1.67375,1.67405,1.6737,1.67378,8000000.0
2007-10-10 11:27:00,1.6734,1.67358,1.67317,1.67345,9000000.0
2007-10-10 11:28:00,1.67341,1.67341,1.6729,1.67324,9000000.0
2007-10-10 11:29:00,1.67323,1.6735,1.67293,1.6735,11000000.0
2007-10-10 11:30:00,1.67129,1.67342,1.67129,1.67342,7000000.0
2007-10-10 11:31:00,1.6739,1.6739,1.6737,1.67384,8000000.0
2007-10-10 11:32:00,1.67363,1.67373,1.67328,1.67346,7000000.0
2007-10-10 11:33:00,1.67343,1.67359,1.6733,1.67351,8000000.0
2007-10-10 11:34:00,1.67344,1.67358,1.67335,1.67351,8000000.0
2007-10-10 11:35:00,1.67339,1.67339,1.67302,1.67302,7000000.0
2007-10-10 11:36:00,1.67318,1.67331,1.67286,1.67331,9000000.0
2007-10-10 11:37:00,1.67321,1.67336,1.67317,1.67329,11000000.0
2007-10-10 11:38:00,1.67341,1.67351,1.67331,1.67331,12000000.0
2007-10-10 11:39:00,1.67314,1.67336,1.67272,1.67336,12000000.0
2007-10-10 11:40:00,1.67363,1.67367,1.67347,1.67347,8000000.0
2007-10-10 11:41:00,1.67359,1.67359,1.67273,1.67307,11000000.0
2007-10-10 11:42:00,1.67337,1.67376,1.67337,1.67359,9000000.0
2007-10-10 11:43:00,1.67361,1.67379,1.6735,1.67379,9000000.0
2007-10-10 11:44:00,1.6737,1.6737,1.67332,1.67332,8000000.0
2007-10-10 11:45:00,1.67095,1.67328,1.67095,1.67328,11000000.0
2007-10-10 11:46:00,1.67359,1.67381,1.67324,1.67349,12000000.0
2007-10-10 11:47:00,1.67364,1.67379,1.67347,1.67347,7000000.0
2007-10-10 11:48:00,1.67352,1.67376,1.67326,1.67362,10000000.0
2007-10-10 11:49:00,1.67369,1.67375,1.67347,1.67352,8000000.0
2007-10-10 11:50:00,1.67344,1.67358,1.67321,1.67358,11000000.0
2007-10-10 11:51:00,1.67364,1.67364,1.67351,1.67352,9000000.0
2007-10-10 11:52:00,1.67369,1.67369,1.67333,1.67333,13000000.0
2007-10-10 11:53:00,1.67364,1.67377,1.67344,1.67369,8000000.0
2007-10-10 11:54:00,1.67347,1.67366,1.67347,1.67366,7000000.0
2007-10-10 11:55:00,1.67374,1.67378,1.67348,1.67371,7000000.0
2007-10-10 11:56:00,1.67376,1.67396,1.67376,1.67377,7000000.0
2007-10-10 11:57:00,1.67378,1.67387,1.67349,1.67371,7000000.0
2007-10-10 11:58:00,1.67381,1.67381,1.67355,1.67355,8000000.0
2007-10-10 11:59:00,1.67362,1.67388,1.67362,1.67388,7000000.0
2007-10-10 12:00:00,1.67358,1.67358,1.67201,1.67344,10000000.0
2007-10-10 12:01:00,1.67372,1.67377,1.67355,1.67363,7000000.0
2007-10-10 12:02:00,1.67362,1.67362,1.67319,1.67349,9000000.0
2007-10-10 12:04:00,1.67333,1.67358,1.67333,1.67357,7000000.0
2007-10-10 12:05:00,1.67341,1.67351,1.67304,1.67347,10000000.0
2007-10-10 12:06:00,1.67336,1.67336,1.67304,1.67324,9000000.0
2007-10-10 12:07:00,1.67341,1.67356,1.67327,1.67327,10000000.0
2007-10-10 12:08:00,1.67305,1.67352,1.67305,1.6733,8000000.0
2007-10-10 12:09:00,1.67349,1.67354,1.67339,1.67354,9000000.0
2007-10-10 12:10:00,1.67353,1.67364,1.67351,1.67364,7000000.0
2007-10-10 12:11:00,1.6736,1.67366,1.67355,1.67355,8000000.0
2007-10-10 12:12:00,1.67355,1.67355,1.67333,1.67339,11000000.0
2007-10-10 12:13:00,1.67342,1.67342,1.67302,1.67324,7000000.0
2007-10-10 12:14:00,1.67348,1.67371,1.67343,1.67371,7000000.0
2007-10-10 12:15:00,1.67108,1.67335,1.67103,1.67335,9000000.0
2007-10-10 12:16:00,1.67372,1.67394,1.67366,1.67378,11000000.0
2007-10-10 12:17:00,1.6737,1.67382,1.67333,1.67333,8000000.0
2007-10-10 12:18:00,1.6737,1.67381,1.67357,1.67357,8000000.0
2007-10-10 12:19:00,1.6736,1.67368,1.67317,1.67368,9000000.0
2007-10-10 12:20:00,1.67372,1.67385,1.67371,1.67371,9000000.0
2007-10-10 12:21:00,1.67348,1.67384,1.67348,1.67384,10000000.0
2007-10-10 12:22:00,1.67361,1.67367,1.67353,1.67354,9000000.0
2007-10-10 12:23:00,1.67364,1.67364,1.67292,1.67327,12000000.0
2007-10-10 12:24:00,1.67334,1.67341,1.67313,1.67339,7000000.0
2007-10-10 12:25:00,1.67321,1.67366,1.67321,1.67359,9000000.0
2007-10-10 12:26:00,1.67382,1.67387,1.67361,1.67361,10000000.0
2007-10-10 12:27:00,1.67404,1.67404,1.67387,1.67398,10000000.0
2007-10-10 12:28:00,1.67381,1.67381,1.67331,1.67338,9000000.0
2007-10-10 12:29:00,1.6733,1.67343,1.6732,1.67334,7000000.0
2007-10-10 12:30:00,1.67077,1.67294,1.67077,1.67294,11000000.0
2007-10-10 12:31:00,1.67324,1.67362,1.67324,1.67351,11000000.0
2007-10-10 12:32:00,1.67359,1.67371,1.67351,1.6736,8000000.0
2007-10-10 12:33:00,1.67364,1.67374,1.67331,1.67366,10000000.0
2007-10-10 12:34:00,1.67382,1.67394,1.67374,1.67383,11000000.0
2007-10-10 12:35:00,1.67373,1.67392,1.67371,1.67377,8000000.0
2007-10-10 12:36:00,1.67372,1.67378,1.67354,1.67359,10000000.0
2007-10-10 12:37:00,1.67365,1.67376,1.67365,1.67371,9000000.0
2007-10-10 12:38:00,1.67369,1.67376,1.67361,1.67365,7000000.0
2007-10-10 12:39:00,1.67368,1.67382,1.67364,1.67382,8000000.0
2007-10-10 12:40:00,1.67393,1.67393,1.67377,1.67387,9000000.0
2007-10-10 12:41:00,1.67362,1.67366,1.67336,1.67347,9000000.0
2007-10-10 12:42:00,1.67356,1.67379,1.67341,1.67379,10000000.0
2007-10-10 12:43:00,1.67383,1.67388,1.6734,1.67376,7000000.0
2007-10-10 12:44:00,1.67408,1.67425,1.67389,1.67398,7000000.0
2007-10-10 12:45:00,1.67387,1.67387,1.67223,1.67366,11000000.0
2007-10-10 12:46:00,1.67339,1.67382,1.67339,1.67376,8000000.0
2007-10-10 12:47:00,1.67376,1.67383,1.67338,1.67348,10000000.0
2007-10-10 12:48:00,1.67339,1.67377,1.67338,1.67338,9000000.0
2007-10-10 12:49:00,1.67366,1.67381,1.67365,1.67378,9000000.0
2007-10-10 12:50:00,1.67372,1.67379,1.67365,1.67365,9000000.0
2007-10-10 12:51:00,1.6737,1.67374,1.67361,1.6737,9000000.0
2007-10-10 12:52:00,1.67362,1.67384,1.67341,1.67352,7000000.0
2007-10-10 12:53:00,1.67381,1.67398,1.67344,1.67391,10000000.0
2007-10-10 12:54:00,1.67407,1.67436,1.67404,1.67428,8000000.0
2007-10-10 12:55:00,1.67421,1.67426,1.67392,1.67404,9000000.0
2007-10-10 12:56:00,1.67418,1.67423,1.67377,1.67423,11000000.0
2007-10-10 12:57:00,1.67371,1.67417,1.67371,1.67401,9000000.0
2007-10-10 12:58:00,1.67393,1.67419,1.67393,1.67407,7000000.0
2007-10-10 12:59:00,1.67411,1.67433,1.67407,1.6742,8000000.0
2007-10-10 13:00:00,1.67369,1.67369,1.67248,1.67362,8000000.0
2007-10-10 13:01:00,1.67404,1.67417,1.67369,1.67411,7000000.0
2007-10-10 13:02:00,1.67388,1.67406,1.67361,1.67361,10000000.0
2007-10-10 13:03:00,1.67404,1.6741,1.6737,1.67393,7000000.0
2007-10-10 13:04:00,1.67383,1.67394,1.6736,1.67394,7000000.0
2007-10-10 13:05:00,1.67371,1.67395,1.67371,1.6739,8000000.0
2007-10-10 13:06:00,1.67413,1.67419,1.67392,1.67392,11000000.0
2007-10-10 13:07:00,1.67404,1.67404,1.67383,1.67397,8000000.0
2007-10-10 13:09:00,1.67388,1.67388,1.67372,1.67372,7000000.0
2007-10-10 13:10:00,1.6734,1.67357,1.67301,1.67348,12000000.0
2007-10-10 13:11:00,1.67362,1.67366,1.67312,1.67351,9000000.0
2007-10-10 13:13:00,1.67346,1.67361,1.67335,1.67343,13000000.0
2007-10-10 13:14:00,1.67353,1.67365,1.67335,1.67335,8000000.0
2007-10-10 13:15:00,1.67101,1.67315,1.67101,1.67315,11000000.0
2007-10-10 13:16:00,1.67308,1.67329,1.67292,1.67292,8000000.0
2007-10-10 13:17:00,1.67275,1.67317,1.67275,1.67317,9000000.0
2007-10-10 13:18:00,1.67308,1.6733,1.67301,1.6733,7000000.0
2007-10-10 13:19:00,1.67336,1.67351,1.67311,1.67341,10000000.0
2007-10-10 13:20:00,1.67351,1.67361,1.67348,1.67353,10000000.0
2007-10-10 13:21:00,1.67374,1.67383,1.67337,1.67366,12000000.0
2007-10-10 13:22:00,1.67388,1.67394,1.67346,1.67389,9000000.0
2007-10-10 13:23:00,1.67398,1.67398,1.67383,1.67384,7000000.0
2007-10-10 13:24:00,1.67378,1.67397,1.67376,1.67381,7000000.0
2007-10-10 13:25:00,1.67361,1.67378,1.67342,1.67355,9000000.0
2007-10-10 13:26:00,1.67344,1.67391,1.67319,1.67391,10000000.0
2007-10-10 13:27:00,1.67363,1.67372,1.67353,1.67372,7000000.0
2007-10-10 13:28:00,1.6738,1.67388,1.67372,1.67373,9000000.0
2007-10-10 13:29:00,1.67367,1.67383,1.67367,1.67368,7000000.0
2007-10-10 13:30:00,1.67141,1.67346,1.67141,1.67346,7000000.0
2007-10-10 13:31:00,1.67359,1.6738,1.67344,1.6738,7000000.0
2007-10-10 13:32:00,1.67414,1.67417,1.67383,1.67383,9000000.0
2007-10-10 13:33:00,1.6738,1.67382,1.67364,1.67382,7000000.0
2007-10-10 13:34:00,1.67366,1.67377,1.67358,1.67358,8000000.0
2007-10-10 13:35:00,1.67388,1.67442,1.67388,1.67419,9000000.0
2007-10-10 13:36:00,1.67408,1.67408,1.67379,1.67379,10000000.0
2007-10-10 13:37:00,1.67375,1.67375,1.67356,1.67356,8000000.0
2007-10-10 13:38:00,1.67381,1.67402,1.6737,1.67385,7000000.0
2007-10-10 13:39:00,1.67404,1.67416,1.67403,1.67413,7000000.0
2007-10-10 13:40:00,1.67375,1.67385,1.67365,1.67373,10000000.0
2007-10-10 13:41:00,1.6735,1.674,1.67342,1.67393,9000000.0
2007-10-10 13:42:00,1.67384,1.67434,1.67384,1.67434,10000000.0
2007-10-10 13:43:00,1.67447,1.67506,1.67447,1.67498,11000000.0
2007-10-10 13:44:00,1.67505,1.67519,1.67417,1.67417,8000000.0
2007-10-10 13:45:00,1.67235,1.67382,1.67235,1.67382,7000000.0
2007-10-10 13:46:00,1.6744,1.67467,1.6744,1.67459,9000000.0
2007-10-10 13:47:00,1.67498,1.67498,1.67437,1.6748,15000000.0
2007-10-10 13:48:00,1.67434,1.67484,1.67434,1.67461,10000000.0
2007-10-10 13:49:00,1.67497,1.67548,1.67497,1.67543,10000000.0
2007-10-10 13:50:00,1.6756,1.67572,1.67535,1.67572,8000000.0
2007-10-10 13:51:00,1.67548,1.67569,1.67517,1.67517,9000000.0
2007-10-10 13:52:00,1.67551,1.67574,1.67541,1.67541,11000000.0
2007-10-10 13:53:00,1.67523,1.67532,1.67516,1.67516,11000000.0
2007-10-10 13:54:00,1.67495,1.67519,1.67495,1.67515,5000000.0
2007-10-10 13:55:00,1.67516,1.67523,1.67494,1.67494,7000000.0
2007-10-10 13:56:00,1.67502,1.67555,1.67502,1.67527,7000000.0
2007-10-10 13:57:00,1.67565,1.67591,1.67554,1.67575,8000000.0
2007-10-10 13:58:00,1.67596,1.67638,1.67557,1.67638,12000000.0
2007-10-10 13:59:00,1.67672,1.6773,1.67672,1.6773,8000000.0
2007-10-10 14:00:00,1.67545,1.67735,1.67545,1.67735,7000000.0
2007-10-10 14:01:00,1.67749,1.67769,1.67737,1.67769,11000000.0
2007-10-10 14:02:00,1.67756,1.67769,1.67752,1.67752,12000000.0
2007-10-10 14:03:00,1.67762,1.67774,1.67729,1.67729,9000000.0
2007-10-10 14:04:00,1.67771,1.67771,1.67756,1.67764,7000000.0
2007-10-10 14:05:00,1.67761,1.67778,1.67738,1.67768,8000000.0
2007-10-10 14:06:00,1.67726,1.67791,1.67726,1.67791,11000000.0
2007-10-10 14:07:00,1.67768,1.67768,1.67701,1.67754,8000000.0
2007-10-10 14:08:00,1.67754,1.67818,1.67754,1.67818,10000000.0
2007-10-10 14:09:00,1.67836,1.67848,1.67829,1.67829,8000000.0
2007-10-10 14:10:00,1.67819,1.67849,1.67819,1.67839,8000000.0
2007-10-10 14:11:00,1.67845,1.67845,1.67825,1.67841,10000000.0
2007-10-10 14:12:00,1.67832,1.67877,1.67832,1.67877,7000000.0
2007-10-10 14:13:00,1.67856,1.67901,1.67856,1.67878,10000000.0
2007-10-10 14:14:00,1.67858,1.67865,1.67849,1.67853,8000000.0
2007-10-10 14:15:00,1.67776,1.67854,1.6771,1.67854,9000000.0
2007-10-10 14:16:00,1.6786,1.6787,1.67848,1.67848,7000000.0
2007-10-10 14:17:00,1.67864,1.67935,1.67864,1.67935,8000000.0
2007-10-10 14:18:00,1.67962,1.67962,1.67938,1.67938,7000000.0
2007-10-10 14:19:00,1.67942,1.6797,1.6794,1.6797,8000000.0
2007-10-10 14:20:00,1.67985,1.68055,1.67985,1.6803,10000000.0
2007-10-10 14:21:00,1.68078,1.68097,1.68061,1.68091,8000000.0
2007-10-10 14:22:00,1.68084,1.68084,1.6806,1.68062,9000000.0
2007-10-10 14:23:00,1.68067,1.68075,1.68009,1.68075,11000000.0
2007-10-10 14:24:00,1.681,1.68113,1.6807,1.6807,7000000.0
2007-10-10 14:25:00,1.68046,1.68046,1.67994,1.67994,7000000.0
2007-10-10 14:26:00,1.6799,1.6799,1.67958,1.67958,9000000.0
2007-10-10 14:27:00,1.67934,1.67979,1.67918,1.67979,7000000.0
2007-10-10 14:28:00,1.67984,1.67991,1.67961,1.6798,11000000.0
2007-10-10 14:29:00,1.68004,1.68033,1.67983,1.68033,9000000.0
2007-10-10 14:30:00,1.67844,1.6799,1.67844,1.6799,7000000.0
2007-10-10 14:31:00,1.6804,1.68073,1.68036,1.68047,9000000.0
2007-10-10 14:32:00,1.68052,1.68086,1.68046,1.68046,7000000.0
2007-10-10 14:33:00,1.68051,1.68144,1.68048,1.68144,9000000.0
2007-10-10 14:34:00,1.68164,1.68164,1.68107,1.68145,10000000.0
2007-10-10 14:35:00,1.68114,1.68127,1.68096,1.68096,7000000.0
2007-10-10 14:36:00,1.68098,1.68118,1.68073,1.68083,11000000.0
2007-10-10 14:37:00,1.68109,1.68147,1.68104,1.68142,7000000.0
2007-10-10 14:38:00,1.6815,1.68164,1.68111,1.68112,7000000.0
2007-10-10 14:39:00,1.68085,1.68108,1.68076,1.68085,10000000.0
2007-10-10 14:40:00,1.68045,1.68077,1.68045,1.68059,7000000.0
2007-10-10 14:41:00,1.68121,1.68138,1.68111,1.68138,8000000.0
2007-10-10 14:42:00,1.68141,1.68143,1.68096,1.68096,14000000.0
2007-10-10 14:43:00,1.68122,1.68128,1.68113,1.68126,10000000.0
2007-10-10 14:44:00,1.6813,1.68143,1.68128,1.68132,5000000.0
2007-10-10 14:45:00,1.67916,1.6811,1.67916,1.6811,10000000.0
2007-10-10 14:46:00,1.6815,1.68186,1.68119,1.68119,8000000.0
2007-10-10 14:47:00,1.68159,1.68168,1.68143,1.68165,12000000.0
2007-10-10 14:48:00,1.68151,1.68151,1.68103,1.68132,7000000.0
2007-10-10 14:49:00,1.68128,1.68128,1.68075,1.68078,10000000.0
2007-10-10 14:50:00,1.68129,1.68136,1.6808,1.68111,8000000.0
2007-10-10 14:51:00,1.68103,1.68104,1.68087,1.68096,9000000.0
2007-10-10 14:52:00,1.68077,1.68098,1.68077,1.68081,9000000.0
2007-10-10 14:53:00,1.681,1.68144,1.68082,1.68143,11000000.0
2007-10-10 14:54:00,1.68141,1.68141,1.68085,1.68121,9000000.0
2007-10-10 14:55:00,1.68156,1.68165,1.68148,1.68165,9000000.0
2007-10-10 14:56:00,1.68165,1.68175,1.68153,1.68169,7000000.0
2007-10-10 14:57:00,1.68133,1.68183,1.68127,1.68156,10000000.0
2007-10-10 14:58:00,1.68112,1.68112,1.68078,1.68082,9000000.0
2007-10-10 14:59:00,1.6811,1.68188,1.68107,1.68188,8000000.0
2007-10-10 15:00:00,1.68196,1.68196,1.68024,1.68108,7000000.0
2007-10-10 15:01:00,1.68164,1.68164,1.68121,1.68159,8000000.0
2007-10-10 15:02:00,1.6816,1.68196,1.6816,1.68187,7000000.0
2007-10-10 15:03:00,1.68192,1.68197,1.6818,1.68184,9000000.0
2007-10-10 15:04:00,1.68187,1.68213,1.68173,1.68193,11000000.0
2007-10-10 15:05:00,1.68199,1.68226,1.6819,1.68226,7000000.0
2007-10-10 15:06:00,1.68209,1.68229,1.68183,1.68203,11000000.0
2007-10-10 15:07:00,1.68244,1.68256,1.68234,1.68234,11000000.0
2007-10-10 15:08:00,1.68205,1.68234,1.68176,1.68211,11000000.0
2007-10-10 15:09:00,1.68235,1.68264,1.68235,1.68238,7000000.0
2007-10-10 15:10:00,1.6827,1.6827,1.68232,1.68234,10000000.0
2007-10-10 15:11:00,1.68272,1.68353,1.68251,1.68353,7000000.0
2007-10-10 15:12:00,1.68348,1.68365,1.68334,1.68349,11000000.0
2007-10-10 15:13:00,1.68346,1.68359,1.68317,1.68323,9000000.0
2007-10-10 15:14:00,1.68326,1.68345,1.68299,1.68332,10000000.0
2007-10-10 15:15:00,1.68094,1.68283,1.68094,1.68283,11000000.0
2007-10-10 15:16:00,1.68281,1.68281,1.68247,1.68253,11000000.0
2007-10-10 15:17:00,1.68277,1.6828,1.68257,1.68264,9000000.0
2007-10-10 15:18:00,1.68281,1.68281,1.68222,1.68222,7000000.0
2007-10-10 15:19:00,1.68213,1.68233,1.68199,1.68233,7000000.0
2007-10-10 15:20:00,1.68246,1.6826,1.68232,1.6826,11000000.0
2007-10-10 15:21:00,1.68208,1.68249,1.68169,1.68177,11000000.0
2007-10-10 15:22:00,1.6817,1.68189,1.68162,1.68189,9000000.0
2007-10-10 15:23:00,1.68206,1.68206,1.68143,1.68146,7000000.0
2007-10-10 15:24:00,1.68149,1.68149,1.68103,1.68118,7000000.0
2007-10-10 15:25:00,1.68074,1.68121,1.68038,1.68121,10000000.0
2007-10-10 15:26:00,1.68112,1.68119,1.68058,1.68107,8000000.0
2007-10-10 15:27:00,1.68122,1.68122,1.68098,1.68106,7000000.0
2007-10-10 15:28:00,1.6807,1.681,1.68043,1.68095,11000000.0
2007-10-10 15:29:00,1.68118,1.68127,1.68082,1.6812,10000000.0
2007-10-10 15:30:00,1.68121,1.68121,1.67933,1.68099,9000000.0
2007-10-10 15:31:00,1.68138,1.68161,1.68133,1.68133,8000000.0
2007-10-10 15:32:00,1.68169,1.68196,1.6814,1.68185,9000000.0
2007-10-10 15:33:00,1.68202,1.68202,1.68181,1.68181,7000000.0
2007-10-10 15:34:00,1.68177,1.68177,1.6813,1.6813,13000000.0
2007-10-10 15:35:00,1.68137,1.68167,1.68115,1.6812,8000000.0
2007-10-10 15:36:00,1.68131,1.68157,1.68129,1.68157,7000000.0
2007-10-10 15:37:00,1.68162,1.68171,1.68162,1.68163,9000000.0
2007-10-10 15:38:00,1.68185,1.68185,1.68134,1.68178,8000000.0
2007-10-10 15:39:00,1.68163,1.68197,1.68144,1.68197,9000000.0
2007-10-10 15:40:00,1.68239,1.68267,1.68218,1.68242,11000000.0
2007-10-10 15:41:00,1.68289,1.68294,1.68245,1.68273,7000000.0
2007-10-10 15:42:00,1.68315,1.68383,1.68315,1.68331,11000000.0
2007-10-10 15:43:00,1.68366,1.68401,1.68363,1.68372,10000000.0
2007-10-10 15:44:00,1.68412,1.68457,1.68361,1.68447,7000000.0
2007-10-10 15:45:00,1.68194,1.6841,1.68194,1.6841,11000000.0
2007-10-10 15:46:00,1.68483,1.68499,1.68483,1.68497,7000000.0
2007-10-10 15:47:00,1.68482,1.68482,1.68438,1.68457,7000000.0
2007-10-10 15:48:00,1.68454,1.68475,1.68442,1.68475,7000000.0
2007-10-10 15:49:00,1.68471,1.68546,1.68471,1.68526,8000000.0
2007-10-10 15:50:00,1.68502,1.68528,1.68489,1.68519,7000000.0
2007-10-10 15:51:00,1.6853,1.68539,1.68524,1.68534,10000000.0
2007-10-10 15:52:00,1.68511,1.68511,1.68413,1.68413,11000000.0
2007-10-10 15:53:00,1.68389,1.68404,1.68384,1.6839,8000000.0
2007-10-10 15:54:00,1.68386,1.68425,1.68386,1.68413,7000000.0
2007-10-10 15:55:00,1.68409,1.68409,1.68355,1.68355,7000000.0
2007-10-10 15:56:00,1.68335,1.6834,1.68314,1.68339,7000000.0
2007-10-10 15:57:00,1.68321,1.68321,1.68269,1.68284,10000000.0
2007-10-10 15:58:00,1.68263,1.6827,1.68247,1.6827,9000000.0
2007-10-10 15:59:00,1.68293,1.68307,1.68287,1.68287,7000000.0
2007-10-10 16:00:00,1.68058,1.68257,1.68058,1.68186,11000000.0
2007-10-10 16:01:00,1.68224,1.68224,1.68129,1.68129,8000000.0
2007-10-10 16:02:00,1.68154,1.68154,1.68119,1.68145,9000000.0
2007-10-10 16:03:00,1.68161,1.68177,1.68154,1.68163,11000000.0
2007-10-10 16:04:00,1.68148,1.68184,1.68148,1.68182,8000000.0
2007-10-10 16:05:00,1.68204,1.6825,1.68195,1.68213,8000000.0
2007-10-10 16:06:00,1.68224,1.68224,1.68166,1.68166,10000000.0
2007-10-10 16:07:00,1.68215,1.6827,1.68213,1.6827,7000000.0
2007-10-10 16:08:00,1.68305,1.68312,1.6829,1.6829,11000000.0
2007-10-10 16:09:00,1.68372,1.68391,1.68349,1.6835,10000000.0
2007-10-10 16:10:00,1.68358,1.68395,1.68355,1.6838,8000000.0
2007-10-10 16:11:00,1.68402,1.68455,1.68397,1.68397,12000000.0
2007-10-10 16:12:00,1.68416,1.68472,1.68393,1.68472,7000000.0
2007-10-10 16:13:00,1.6845,1.6845,1.68404,1.68415,8000000.0
2007-10-10 16:14:00,1.68382,1.68395,1.68365,1.68365,8000000.0
2007-10-10 16:15:00,1.6814,1.68362,1.6814,1.68344,10000000.0
2007-10-10 16:16:00,1.68363,1.68363,1.68334,1.68337,7000000.0
2007-10-10 16:17:00,1.68309,1.68341,1.68285,1.68341,9000000.0
2007-10-10 16:18:00,1.68333,1.68333,1.68239,1.68274,10000000.0
2007-10-10 16:19:00,1.68254,1.68258,1.68239,1.68246,10000000.0
2007-10-10 16:20:00,1.68292,1.68299,1.68223,1.68249,10000000.0
2007-10-10 16:21:00,1.68232,1.68232,1.68115,1.68232,12000000.0
2007-10-10 16:22:00,1.68204,1.68204,1.68159,1.68177,7000000.0
2007-10-10 16:23:00,1.68152,1.68159,1.68115,1.68147,8000000.0
2007-10-10 16:24:00,1.68118,1.68177,1.68118,1.68177,8000000.0
2007-10-10 16:25:00,1.68201,1.6826,1.68201,1.68214,11000000.0
2007-10-10 16:26:00,1.682,1.68203,1.68198,1.68203,7000000.0
2007-10-10 16:27:00,1.6819,1.6819,1.68176,1.68176,7000000.0
2007-10-10 16:28:00,1.68181,1.68185,1.68133,1.68155,9000000.0
2007-10-10 16:29:00,1.68147,1.68147,1.68088,1.68099,8000000.0
2007-10-10 16:30:00,1.68122,1.68124,1.67957,1.68056,7000000.0
2007-10-10 16:31:00,1.68101,1.68106,1.6808,1.68106,8000000.0
2007-10-10 16:32:00,1.6809,1.68121,1.6809,1.68119,11000000.0
2007-10-10 16:33:00,1.68082,1.68082,1.68035,1.68041,12000000.0
2007-10-10 16:34:00,1.68011,1.68017,1.68005,1.68016,7000000.0
2007-10-10 16:35:00,1.68047,1.68118,1.68047,1.68118,10000000.0
2007-10-10 16:36:00,1.68145,1.68169,1.68108,1.68108,10000000.0
2007-10-10 16:37:00,1.68092,1.68092,1.6805,1.68066,8000000.0
2007-10-10 16:38:00,1.68059,1.68061,1.68048,1.68048,9000000.0
2007-10-10 16:39:00,1.68056,1.68073,1.68051,1.6806,10000000.0
2007-10-10 16:40:00,1.68092,1.68093,1.68073,1.68073,9000000.0
2007-10-10 16:41:00,1.6809,1.6809,1.68054,1.68064,10000000.0
2007-10-10 16:42:00,1.68054,1.6807,1.68046,1.68058,7000000.0
2007-10-10 16:43:00,1.68065,1.681,1.68027,1.681,5000000.0
2007-10-10 16:44:00,1.68134,1.68157,1.68121,1.68157,8000000.0
2007-10-10 16:45:00,1.67938,1.68097,1.67938,1.68026,9000000.0
2007-10-10 16:46:00,1.68078,1.68078,1.68027,1.68055,9000000.0
2007-10-10 16:47:00,1.68046,1.68088,1.68026,1.68088,10000000.0
2007-10-10 16:48:00,1.68099,1.68127,1.68099,1.68126,9000000.0
2007-10-10 16:49:00,1.68101,1.68129,1.68088,1.68091,9000000.0
2007-10-10 16:50:00,1.68069,1.681,1.68069,1.681,8000000.0
2007-10-10 16:51:00,1.68104,1.68113,1.68073,1.68113,8000000.0
2007-10-10 16:52:00,1.68104,1.68119,1.68099,1.68106,9000000.0
2007-10-10 16:53:00,1.68096,1.68127,1.68096,1.68127,10000000.0
2007-10-10 16:54:00,1.68122,1.68136,1.68106,1.6813,8000000.0
2007-10-10 16:55:00,1.68148,1.68181,1.68148,1.68177,7000000.0
2007-10-10 16:56:00,1.68237,1.68237,1.68183,1.68198,11000000.0
2007-10-10 16:57:00,1.68199,1.6821,1.68187,1.68195,9000000.0
2007-10-10 16:58:00,1.68204,1.6822,1.68203,1.6822,9000000.0
2007-10-10 16:59:00,1.68221,1.68259,1.68221,1.68254,7000000.0
2007-10-10 17:00:00,1.68234,1.68262,1.68062,1.68262,8000000.0
2007-10-10 17:01:00,1.68281,1.68287,1.68217,1.68226,7000000.0
2007-10-10 17:02:00,1.68211,1.68252,1.68211,1.68236,9000000.0
2007-10-10 17:03:00,1.68248,1.68251,1.68222,1.68222,9000000.0
2007-10-10 17:04:00,1.68218,1.68223,1.68208,1.68213,8000000.0
2007-10-10 17:05:00,1.68245,1.68249,1.68216,1.68249,9000000.0
2007-10-10 17:06:00,1.68242,1.68247,1.68228,1.68233,7000000.0
2007-10-10 17:07:00,1.68184,1.68184,1.68105,1.68105,7000000.0
2007-10-10 17:08:00,1.68089,1.68089,1.68045,1.68052,7000000.0
2007-10-10 17:09:00,1.68081,1.68109,1.68081,1.68094,8000000.0
2007-10-10 17:10:00,1.68083,1.68087,1.68046,1.68081,9000000.0
2007-10-10 17:11:00,1.68094,1.68094,1.68054,1.68071,7000000.0
2007-10-10 17:12:00,1.68048,1.68055,1.68,1.68019,9000000.0
2007-10-10 17:13:00,1.68009,1.6802,1.68,1.68,7000000.0
2007-10-10 17:14:00,1.68032,1.6805,1.68027,1.68034,8000000.0
2007-10-10 17:15:00,1.67814,1.68067,1.67814,1.68028,8000000.0
2007-10-10 17:16:00,1.68015,1.68025,1.67979,1.68009,11000000.0
2007-10-10 17:17:00,1.68018,1.68027,1.68005,1.68027,7000000.0
2007-10-10 17:18:00,1.68013,1.68025,1.67998,1.68025,7000000.0
2007-10-10 17:19:00,1.68058,1.68062,1.6804,1.68062,8000000.0
2007-10-10 17:21:00,1.68062,1.68068,1.68048,1.68048,9000000.0
2007-10-10 17:22:00,1.68051,1.68059,1.68029,1.6804,9000000.0
2007-10-10 17:23:00,1.68024,1.68024,1.68001,1.68009,9000000.0
2007-10-10 17:24:00,1.67983,1.67999,1.67949,1.67975,13000000.0
2007-10-10 17:25:00,1.67989,1.68014,1.67989,1.68014,10000000.0
2007-10-10 17:26:00,1.68025,1.68037,1.68001,1.68025,11000000.0
2007-10-10 17:27:00,1.68011,1.68029,1.67971,1.68029,13000000.0
2007-10-10 17:28:00,1.68022,1.68023,1.67994,1.67994,7000000.0
2007-10-10 17:29:00,1.67988,1.67998,1.67947,1.67959,10000000.0
2007-10-10 17:30:00,1.6793,1.6793,1.67735,1.67877,8000000.0
2007-10-10 17:31:00,1.67953,1.6797,1.67946,1.6797,9000000.0
2007-10-10 17:32:00,1.67984,1.68011,1.6797,1.68011,9000000.0
2007-10-10 17:33:00,1.67988,1.68036,1.67988,1.68034,8000000.0
2007-10-10 17:34:00,1.68032,1.68042,1.68025,1.68027,11000000.0
2007-10-10 17:35:00,1.68016,1.68029,1.68007,1.68018,7000000.0
2007-10-10 17:36:00,1.68009,1.68009,1.67963,1.67978,10000000.0
2007-10-10 17:37:00,1.68013,1.68018,1.68001,1.68001,7000000.0
2007-10-10 17:38:00,1.67994,1.68011,1.67988,1.68011,7000000.0
2007-10-10 17:39:00,1.68015,1.68025,1.68014,1.68015,8000000.0
2007-10-10 17:40:00,1.68029,1.68042,1.68004,1.68011,10000000.0
2007-10-10 17:41:00,1.6802,1.68057,1.6802,1.68052,10000000.0
2007-10-10 17:42:00,1.68027,1.68027,1.6799,1.6799,9000000.0
2007-10-10 17:43:00,1.67976,1.67992,1.67974,1.67974,8000000.0
2007-10-10 17:44:00,1.67982,1.67993,1.67945,1.67993,10000000.0
2007-10-10 17:45:00,1.67774,1.67967,1.67774,1.67967,7000000.0
2007-10-10 17:46:00,1.67981,1.67981,1.67968,1.67973,9000000.0
2007-10-10 17:47:00,1.6798,1.67981,1.67972,1.67973,9000000.0
2007-10-10 17:48:00,1.67985,1.67996,1.67952,1.67992,7000000.0
2007-10-10 17:49:00,1.67973,1.67993,1.67954,1.67993,9000000.0
2007-10-10 17:50:00,1.67971,1.68048,1.67971,1.68048,8000000.0
2007-10-10 17:51:00,1.68061,1.68071,1.68052,1.68064,9000000.0
2007-10-10 17:52:00,1.68078,1.68106,1.68078,1.68105,12000000.0
2007-10-10 17:53:00,1.68127,1.68127,1.6809,1.68096,11000000.0
2007-10-10 17:54:00,1.68088,1.68104,1.68087,1.68097,8000000.0
2007-10-10 17:55:00,1.68126,1.68127,1.68113,1.68126,11000000.0
2007-10-10 17:56:00,1.68117,1.6812,1.68075,1.68119,8000000.0
2007-10-10 17:57:00,1.68165,1.68174,1.68161,1.68169,10000000.0
2007-10-10 17:58:00,1.68176,1.68195,1.68127,1.68195,10000000.0
2007-10-10 17:59:00,1.68282,1.68298,1.68277,1.68295,9000000.0
2007-10-10 18:00:00,1.68218,1.68274,1.6811,1.68274,7000000.0
2007-10-10 18:01:00,1.68261,1.68294,1.68261,1.68289,8000000.0
2007-10-10 18:02:00,1.68306,1.68327,1.68278,1.68319,9000000.0
2007-10-10 18:03:00,1.6831,1.68314,1.68263,1.68263,7000000.0
2007-10-10 18:04:00,1.68353,1.68353,1.68266,1.68334,8000000.0
2007-10-10 18:05:00,1.68348,1.68361,1.68317,1.68317,8000000.0
2007-10-10 18:06:00,1.68306,1.68319,1.68297,1.68317,10000000.0
2007-10-10 18:07:00,1.68394,1.68437,1.68394,1.68437,7000000.0
2007-10-10 18:08:00,1.68476,1.68476,1.68414,1.68447,7000000.0
2007-10-10 18:09:00,1.68473,1.68496,1.68471,1.68471,8000000.0
2007-10-10 18:10:00,1.68431,1.68431,1.6832,1.6832,8000000.0
2007-10-10 18:11:00,1.68395,1.68395,1.68328,1.68363,9000000.0
2007-10-10 18:12:00,1.68398,1.685,1.68373,1.685,10000000.0
2007-10-10 18:13:00,1.68515,1.68516,1.68503,1.68516,15000000.0
2007-10-10 18:14:00,1.68326,1.68326,1.68297,1.68297,7000000.0
2007-10-10 18:15:00,1.68092,1.68336,1.68092,1.68336,9000000.0
2007-10-10 18:16:00,1.68389,1.68461,1.68389,1.68393,8000000.0
2007-10-10 18:17:00,1.68407,1.68451,1.68369,1.68369,7000000.0
2007-10-10 18:18:00,1.68361,1.68361,1.68327,1.68328,11000000.0
2007-10-10 18:19:00,1.68316,1.68349,1.68316,1.68345,9000000.0
2007-10-10 18:20:00,1.68358,1.68364,1.68349,1.68364,8000000.0
2007-10-10 18:21:00,1.68356,1.68356,1.68344,1.68356,8000000.0
2007-10-10 18:22:00,1.68343,1.68343,1.68298,1.68298,7000000.0
2007-10-10 18:23:00,1.68324,1.68342,1.68304,1.68339,8000000.0
2007-10-10 18:24:00,1.68312,1.68312,1.68231,1.68269,9000000.0
2007-10-10 18:25:00,1.68241,1.68251,1.68214,1.68218,10000000.0
2007-10-10 18:26:00,1.68203,1.68225,1.68191,1.68206,7000000.0
2007-10-10 18:27:00,1.68209,1.68229,1.68209,1.68211,8000000.0
2007-10-10 18:28:00,1.6821,1.68218,1.68196,1.68196,8000000.0
2007-10-10 18:29:00,1.68188,1.68188,1.6815,1.68177,8000000.0
2007-10-10 18:30:00,1.68234,1.68246,1.68048,1.68243,9000000.0
2007-10-10 18:31:00,1.68271,1.68305,1.68259,1.68261,7000000.0
2007-10-10 18:32:00,1.68277,1.68304,1.68277,1.68298,8000000.0
2007-10-10 18:33:00,1.68304,1.68316,1.68272,1.68316,8000000.0
2007-10-10 18:34:00,1.6833,1.68352,1.68303,1.68308,7000000.0
2007-10-10 18:35:00,1.68311,1.68321,1.68275,1.68312,8000000.0
2007-10-10 18:36:00,1.68316,1.68329,1.68305,1.68321,8000000.0
2007-10-10 18:37:00,1.68341,1.68364,1.68299,1.68299,7000000.0
2007-10-10 18:38:00,1.68311,1.68313,1.683,1.68306,7000000.0
2007-10-10 18:39:00,1.68292,1.68292,1.68274,1.68276,7000000.0
2007-10-10 18:40:00,1.6829,1.68313,1.68261,1.68261,11000000.0
2007-10-10 18:41:00,1.68311,1.68316,1.68284,1.68316,10000000.0
2007-10-10 18:42:00,1.68299,1.68312,1.68299,1.68303,8000000.0
2007-10-10 18:43:00,1.68284,1.68284,1.6823,1.68236,8000000.0
2007-10-10 18:44:00,1.68237,1.68249,1.68214,1.68214,8000000.0
2007-10-10 18:45:00,1.68023,1.68026,1.68015,1.68015,7000000.0
2007-10-10 18:46:00,1.68237,1.68241,1.68196,1.68196,9000000.0
2007-10-10 18:47:00,1.68215,1.68242,1.68215,1.68224,7000000.0
2007-10-10 18:48:00,1.68219,1.6825,1.68194,1.68194,9000000.0
2007-10-10 18:49:00,1.68075,1.68126,1.68075,1.68092,7000000.0
2007-10-10 18:50:00,1.68063,1.68075,1.68031,1.68063,7000000.0
2007-10-10 18:51:00,1.68157,1.68224,1.68157,1.68224,8000000.0
2007-10-10 18:52:00,1.6825,1.68265,1.68234,1.68234,9000000.0
2007-10-10 18:53:00,1.68225,1.68238,1.68192,1.68229,9000000.0
2007-10-10 18:54:00,1.68238,1.68247,1.68207,1.68207,11000000.0
2007-10-10 18:55:00,1.68232,1.68246,1.68213,1.68246,7000000.0
2007-10-10 18:56:00,1.68238,1.68244,1.68229,1.68242,9000000.0
2007-10-10 18:57:00,1.68257,1.68261,1.6825,1.68255,7000000.0
2007-10-10 18:58:00,1.68268,1.68275,1.6826,1.6826,9000000.0
2007-10-10 19:00:00,1.68197,1.68197,1.68072,1.68165,7000000.0
2007-10-10 19:01:00,1.68287,1.68296,1.68243,1.68296,8000000.0
2007-10-10 19:02:00,1.68289,1.68301,1.6826,1.6826,8000000.0
2007-10-10 19:03:00,1.68305,1.68319,1.683,1.68306,7000000.0
2007-10-10 19:04:00,1.68283,1.68297,1.68278,1.68287,8000000.0
2007-10-10 19:05:00,1.68281,1.683,1.68274,1.683,9000000.0
2007-10-10 19:06:00,1.68324,1.68325,1.68311,1.68324,9000000.0
2007-10-10 19:07:00,1.68318,1.68332,1.68315,1.68315,9000000.0
2007-10-10 19:08:00,1.68332,1.68333,1.68296,1.68296,9000000.0
2007-10-10 19:09:00,1.68292,1.68292,1.68247,1.68265,9000000.0
2007-10-10 19:10:00,1.6828,1.6828,1.68255,1.68257,7000000.0
2007-10-10 19:12:00,1.68331,1.68332,1.6831,1.68332,8000000.0
2007-10-10 19:13:00,1.68322,1.68322,1.68306,1.68306,9000000.0
2007-10-10 19:14:00,1.68308,1.68356,1.68308,1.68337,11000000.0
2007-10-10 19:15:00,1.68091,1.68288,1.68091,1.68288,9000000.0
2007-10-10 19:16:00,1.68304,1.68321,1.68303,1.68321,7000000.0
2007-10-10 19:17:00,1.68321,1.68329,1.68285,1.68321,11000000.0
2007-10-10 19:18:00,1.68359,1.68368,1.6832,1.68357,8000000.0
2007-10-10 19:19:00,1.68362,1.68385,1.68362,1.68362,9000000.0
2007-10-10 19:20:00,1.68385,1.68391,1.68363,1.68374,10000000.0
2007-10-10 19:21:00,1.68355,1.68377,1.68328,1.68377,10000000.0
2007-10-10 19:22:00,1.68368,1.68383,1.68361,1.68383,8000000.0
2007-10-10 19:23:00,1.68405,1.68415,1.68384,1.68406,8000000.0
2007-10-10 19:24:00,1.68422,1.68426,1.6838,1.68416,10000000.0
2007-10-10 19:25:00,1.68374,1.68404,1.68353,1.68376,8000000.0
2007-10-10 19:26:00,1.68385,1.68404,1.68379,1.68398,9000000.0
2007-10-10 19:27:00,1.68411,1.68423,1.68388,1.68416,7000000.0
2007-10-10 19:28:00,1.68393,1.68397,1.68369,1.68397,7000000.0
2007-10-10 19:29:00,1.68395,1.68406,1.68391,1.68406,9000000.0
2007-10-10 19:30:00,1.68191,1.68363,1.68191,1.68363,8000000.0
2007-10-10 19:31:00,1.68368,1.68368,1.68316,1.68316,9000000.0
2007-10-10 19:32:00,1.683,1.68305,1.68287,1.68305,8000000.0
2007-10-10 19:33:00,1.68311,1.68317,1.68301,1.68301,9000000.0
2007-10-10 19:34:00,1.68311,1.68335,1.68296,1.68333,11000000.0
2007-10-10 19:35:00,1.6831,1.6831,1.68288,1.68288,7000000.0
2007-10-10 19:36:00,1.68302,1.68303,1.68289,1.68293,10000000.0
2007-10-10 19:37:00,1.68328,1.68336,1.68308,1.68336,5000000.0
2007-10-10 19:38:00,1.68341,1.684,1.68341,1.684,8000000.0
2007-10-10 19:40:00,1.68422,1.68422,1.68419,1.68419,2000000.0
2007-10-10 19:41:00,1.68431,1.68431,1.68426,1.68431,5000000.0
2007-10-10 19:42:00,1.68366,1.68377,1.6834,1.68376,9000000.0
2007-10-10 19:43:00,1.68389,1.68397,1.68381,1.68385,9000000.0
2007-10-10 19:44:00,1.68385,1.68385,1.68355,1.68355,9000000.0
2007-10-10 19:45:00,1.68116,1.68293,1.68116,1.68292,8000000.0
2007-10-10 19:46:00,1.68309,1.68364,1.68299,1.68364,5000000.0
2007-10-10 19:47:00,1.68375,1.68386,1.68375,1.68386,3000000.0
2007-10-10 19:48:00,1.68389,1.68401,1.68389,1.68401,4000000.0
2007-10-10 19:49:00,1.68415,1.68427,1.68383,1.68383,8000000.0
2007-10-10 19:52:00,1.68421,1.68433,1.68411,1.68413,8000000.0
2007-10-10 19:53:00,1.68433,1.6844,1.68425,1.68428,5000000.0
2007-10-10 19:54:00,1.68465,1.68476,1.68431,1.68474,27000000.0
2007-10-10 19:55:00,1.68444,1.68446,1.6841,1.68423,20000000.0
2007-10-10 19:56:00,1.68371,1.68374,1.68338,1.68363,7000000.0
2007-10-10 19:57:00,1.68362,1.68398,1.68362,1.68387,17000000.0
2007-10-10 19:58:00,1.68411,1.68411,1.68382,1.6839,9000000.0
2007-10-10 19:59:00,1.68391,1.68427,1.68376,1.68427,7000000.0
2007-10-10 20:00:00,1.68189,1.68414,1.68189,1.68414,8000000.0
2007-10-10 20:01:00,1.68412,1.68412,1.68405,1.68405,2000000.0
2007-10-10 20:02:00,1.68419,1.68435,1.68366,1.68366,8000000.0
2007-10-10 20:03:00,1.68386,1.68386,1.68386,1.68386,1000000.0
2007-10-10 20:04:00,1.68364,1.68375,1.68361,1.68369,7000000.0
2007-10-10 20:05:00,1.6837,1.68393,1.6837,1.6837,5000000.0
2007-10-10 20:06:00,1.68417,1.68417,1.68358,1.684,8000000.0
2007-10-10 20:07:00,1.68424,1.68434,1.68395,1.68434,7000000.0
2007-10-10 20:08:00,1.68487,1.68487,1.68449,1.68453,7000000.0
2007-10-10 20:09:00,1.68404,1.68434,1.68404,1.68425,8000000.0
2007-10-10 20:10:00,1.68426,1.68436,1.68401,1.68427,7000000.0
2007-10-10 20:11:00,1.68425,1.68426,1.68415,1.68416,9000000.0
2007-10-10 20:12:00,1.68407,1.68455,1.68407,1.68435,11000000.0
2007-10-10 20:13:00,1.68443,1.6845,1.68434,1.68434,10000000.0
2007-10-10 20:14:00,1.68435,1.68435,1.68211,1.68217,8000000.0
2007-10-10 20:15:00,1.67992,1.68164,1.67992,1.68164,10000000.0
2007-10-10 20:16:00,1.68193,1.682,1.68185,1.68187,8000000.0
2007-10-10 20:17:00,1.68229,1.68243,1.68229,1.68243,2000000.0
2007-10-10 20:19:00,1.68138,1.68199,1.68138,1.68199,7000000.0
2007-10-10 20:20:00,1.68208,1.68223,1.68208,1.68216,8000000.0
2007-10-10 20:21:00,1.68248,1.6826,1.68248,1.68248,5000000.0
2007-10-10 20:22:00,1.68128,1.68224,1.68128,1.68206,8000000.0
2007-10-10 20:24:00,1.68213,1.68215,1.68213,1.68215,2000000.0
2007-10-10 20:25:00,1.68219,1.68219,1.6819,1.6819,4000000.0
2007-10-10 20:26:00,1.68195,1.68213,1.68194,1.68213,8000000.0
2007-10-10 20:27:00,1.68255,1.6835,1.68255,1.6835,10000000.0
2007-10-10 20:28:00,1.68318,1.68318,1.68139,1.68139,5000000.0
2007-10-10 20:29:00,1.68064,1.68096,1.68059,1.68096,9000000.0
2007-10-10 20:30:00,1.67866,1.68094,1.67866,1.68089,10000000.0
2007-10-10 20:31:00,1.68032,1.68032,1.67898,1.67898,6000000.0
2007-10-10 20:32:00,1.68009,1.68057,1.67991,1.68029,9000000.0
2007-10-10 20:33:00,1.68027,1.68027,1.68014,1.68025,7000000.0
2007-10-10 20:34:00,1.68019,1.68026,1.68018,1.68023,4000000.0
2007-10-10 20:35:00,1.68023,1.68026,1.67989,1.68018,11000000.0
2007-10-10 20:36:00,1.68098,1.68132,1.68098,1.68132,2000000.0
2007-10-10 20:37:00,1.68178,1.68183,1.68167,1.68183,4000000.0
2007-10-10 20:38:00,1.68163,1.68175,1.68163,1.6817,6000000.0
2007-10-10 20:39:00,1.68154,1.68154,1.68078,1.68078,4000000.0
2007-10-10 20:40:00,1.68081,1.68146,1.68077,1.68077,7000000.0
2007-10-10 20:41:00,1.6806,1.68065,1.68044,1.68044,7000000.0
2007-10-10 20:42:00,1.68063,1.68071,1.68045,1.6805,10000000.0
2007-10-10 20:43:00,1.68045,1.68062,1.68045,1.68062,4000000.0
2007-10-10 20:44:00,1.68035,1.68035,1.6793,1.6793,13000000.0
2007-10-10 20:45:00,1.67763,1.68021,1.67763,1.68021,7000000.0
2007-10-10 20:46:00,1.68039,1.68068,1.68039,1.68068,3000000.0
2007-10-10 20:47:00,1.67979,1.6802,1.67978,1.67992,9000000.0
2007-10-10 20:48:00,1.67947,1.67953,1.67947,1.67953,2000000.0
2007-10-10 20:49:00,1.67956,1.67956,1.67955,1.67955,2000000.0
2007-10-10 20:50:00,1.67926,1.67926,1.67914,1.67914,7000000.0
2007-10-10 20:51:00,1.67934,1.67934,1.67891,1.67891,4000000.0
2007-10-10 20:52:00,1.67945,1.67958,1.67917,1.67917,5000000.0
2007-10-10 20:53:00,1.67996,1.67996,1.67878,1.67878,3000000.0
2007-10-10 20:54:00,1.67817,1.6784,1.67814,1.6784,10000000.0
2007-10-10 20:55:00,1.67864,1.67864,1.67864,1.67864,1000000.0
2007-10-10 20:56:00,1.67821,1.67846,1.67821,1.67846,2000000.0
2007-10-10 20:57:00,1.67889,1.67893,1.67882,1.67888,7000000.0
2007-10-10 20:58:00,1.67886,1.67896,1.67878,1.67878,4000000.0
2007-10-10 20:59:00,1.67888,1.67905,1.67883,1.67892,15000000.0
2007-10-10 21:00:00,1.67828,1.67847,1.67703,1.67847,7000000.0
2007-10-10 21:01:00,1.67821,1.67867,1.67821,1.67828,10000000.0
2007-10-10 21:02:00,1.67822,1.67832,1.67807,1.67821,10000000.0
2007-10-10 21:03:00,1.67816,1.6784,1.67792,1.6784,6000000.0
2007-10-10 21:04:00,1.67871,1.67897,1.67869,1.67889,8000000.0
2007-10-10 21:05:00,1.67831,1.6785,1.67831,1.67844,7000000.0
2007-10-10 21:06:00,1.67845,1.67857,1.67843,1.67856,10000000.0
2007-10-10 21:07:00,1.67838,1.67851,1.67793,1.67851,8000000.0
2007-10-10 21:08:00,1.67843,1.67843,1.67822,1.67822,2000000.0
2007-10-10 21:09:00,1.67822,1.67831,1.67809,1.67823,8000000.0
2007-10-10 21:10:00,1.67888,1.67898,1.67887,1.67887,8000000.0
2007-10-10 21:11:00,1.67882,1.67899,1.67882,1.67899,2000000.0
2007-10-10 21:12:00,1.67901,1.67974,1.67901,1.67965,7000000.0
2007-10-10 21:13:00,1.6793,1.6793,1.67929,1.67929,2000000.0
2007-10-10 21:14:00,1.67943,1.67943,1.67924,1.67942,8000000.0
2007-10-10 21:15:00,1.67676,1.67676,1.67663,1.67675,7000000.0
2007-10-10 21:16:00,1.67962,1.67962,1.67952,1.67952,7000000.0
2007-10-10 21:17:00,1.67947,1.67947,1.67906,1.67906,6000000.0
2007-10-10 21:18:00,1.67863,1.67869,1.67856,1.67867,7000000.0
2007-10-10 21:19:00,1.67901,1.67901,1.67885,1.67885,4000000.0
2007-10-10 21:20:00,1.67893,1.67912,1.67893,1.67912,4000000.0
2007-10-10 21:21:00,1.67866,1.67882,1.67866,1.67882,2000000.0
2007-10-10 21:22:00,1.67865,1.67887,1.67861,1.67887,6000000.0
2007-10-10 21:23:00,1.67901,1.67901,1.67856,1.67885,6000000.0
2007-10-10 21:24:00,1.67908,1.67919,1.67903,1.67916,8000000.0
2007-10-10 21:25:00,1.67862,1.67862,1.67803,1.67861,7000000.0
2007-10-10 21:26:00,1.67895,1.67904,1.67885,1.67902,11000000.0
2007-10-10 21:27:00,1.67904,1.67904,1.67904,1.67904,1000000.0
2007-10-10 21:28:00,1.67896,1.67896,1.67894,1.67894,2000000.0
2007-10-10 21:29:00,1.67897,1.67897,1.67863,1.67863,8000000.0
2007-10-10 21:30:00,1.67671,1.67877,1.67671,1.67877,5000000.0
2007-10-10 21:31:00,1.67929,1.6794,1.6792,1.6792,10000000.0
2007-10-10 21:32:00,1.67926,1.67936,1.67912,1.67912,11000000.0
2007-10-10 21:33:00,1.67927,1.67947,1.67912,1.67935,16000000.0
2007-10-10 21:34:00,1.67925,1.67936,1.67923,1.67932,4000000.0
2007-10-10 21:35:00,1.67931,1.67931,1.67927,1.67927,2000000.0
2007-10-10 21:39:00,1.67922,1.67922,1.67891,1.67904,9000000.0
2007-10-10 21:40:00,1.67929,1.67935,1.67924,1.67926,6000000.0
2007-10-10 21:42:00,1.67929,1.67952,1.67929,1.67945,10000000.0
2007-10-10 21:43:00,1.67993,1.67993,1.67983,1.67983,3000000.0
2007-10-10 21:44:00,1.68001,1.6803,1.67977,1.6803,10000000.0
2007-10-10 21:45:00,1.67763,1.67771,1.67763,1.67771,5000000.0
2007-10-10 21:47:00,1.68024,1.68036,1.68024,1.68036,7000000.0
2007-10-10 21:48:00,1.68039,1.68039,1.68024,1.68024,9000000.0
2007-10-10 21:49:00,1.68055,1.68056,1.68027,1.68027,10000000.0
2007-10-10 21:50:00,1.68019,1.68039,1.68019,1.68034,7000000.0
2007-10-10 21:51:00,1.68039,1.68057,1.68039,1.68055,5000000.0
2007-10-10 21:52:00,1.68035,1.68035,1.68018,1.6803,5000000.0
2007-10-10 21:53:00,1.68029,1.68041,1.68017,1.68017,8000000.0
2007-10-10 21:54:00,1.68032,1.68032,1.68014,1.68015,8000000.0
2007-10-10 21:56:00,1.68003,1.68021,1.68001,1.6801,6000000.0
2007-10-10 21:57:00,1.68008,1.6801,1.68002,1.68003,4000000.0
2007-10-10 21:58:00,1.68022,1.68023,1.68009,1.68023,6000000.0
2007-10-10 21:59:00,1.6801,1.6801,1.67977,1.67978,8000000.0
2007-10-10 22:00:00,1.67775,1.6791,1.67775,1.6791,3000000.0
2007-10-10 22:01:00,1.67964,1.67964,1.67964,1.67964,1000000.0
2007-10-10 22:02:00,1.67999,1.67999,1.67991,1.67992,3000000.0
2007-10-10 22:03:00,1.67985,1.67985,1.67985,1.67985,1000000.0
2007-10-10 22:04:00,1.67956,1.67962,1.67956,1.67962,3000000.0
2007-10-10 22:05:00,1.6795,1.67957,1.67942,1.67957,6000000.0
2007-10-10 22:06:00,1.67925,1.67937,1.67917,1.67933,8000000.0
2007-10-10 22:07:00,1.67925,1.67939,1.67914,1.67914,27000000.0
2007-10-10 22:08:00,1.6788,1.67894,1.67874,1.67889,4000000.0
2007-10-10 22:09:00,1.67873,1.67886,1.67871,1.67871,27000000.0
2007-10-10 22:10:00,1.67864,1.67866,1.67864,1.67866,2000000.0
2007-10-10 22:11:00,1.67857,1.67867,1.67854,1.67867,10000000.0
2007-10-10 22:13:00,1.67876,1.67877,1.67865,1.67865,5000000.0
2007-10-10 22:15:00,1.67683,1.67842,1.67683,1.67842,27000000.0
2007-10-10 22:17:00,1.68084,1.68084,1.67919,1.67919,4000000.0
2007-10-10 22:18:00,1.67883,1.67896,1.67881,1.67881,27000000.0
2007-10-10 22:19:00,1.67897,1.67912,1.67897,1.67912,2000000.0
2007-10-10 22:20:00,1.67909,1.67909,1.67901,1.67901,3000000.0
2007-10-10 22:22:00,1.67912,1.67943,1.67912,1.67934,27000000.0
2007-10-10 22:23:00,1.67949,1.67949,1.67947,1.67947,3000000.0
2007-10-10 22:27:00,1.67962,1.67962,1.67937,1.67937,4000000.0
2007-10-10 22:28:00,1.6792,1.67944,1.67916,1.67925,27000000.0
2007-10-10 22:30:00,1.67653,1.67655,1.67653,1.67655,2000000.0
2007-10-10 22:31:00,1.67914,1.67932,1.67914,1.67932,4000000.0
2007-10-10 22:32:00,1.67908,1.67922,1.67908,1.67922,2000000.0
2007-10-10 22:33:00,1.67925,1.67936,1.6792,1.67929,9000000.0
2007-10-10 22:34:00,1.67932,1.67936,1.67923,1.67923,4000000.0
2007-10-10 22:35:00,1.67926,1.67926,1.67914,1.67914,8000000.0
2007-10-10 22:37:00,1.67956,1.67972,1.67956,1.67963,4000000.0
2007-10-10 22:38:00,1.68003,1.68016,1.68001,1.68001,27000000.0
2007-10-10 22:39:00,1.68001,1.68001,1.67988,1.67988,2000000.0
2007-10-10 22:40:00,1.68005,1.68005,1.68005,1.68005,1000000.0
2007-10-10 22:42:00,1.67995,1.67996,1.67981,1.67981,27000000.0
2007-10-10 22:44:00,1.67964,1.67977,1.67943,1.67943,9000000.0
2007-10-10 22:45:00,1.67787,1.67929,1.67787,1.67901,8000000.0
2007-10-10 22:46:00,1.67991,1.68003,1.67963,1.68003,4000000.0
2007-10-10 22:47:00,1.67986,1.67986,1.67972,1.67975,5000000.0
2007-10-10 22:50:00,1.67978,1.67987,1.67973,1.67974,8000000.0
2007-10-10 22:51:00,1.67981,1.67981,1.67939,1.67969,7000000.0
2007-10-10 22:52:00,1.68006,1.68137,1.68006,1.68125,6000000.0
2007-10-10 22:53:00,1.68103,1.68105,1.67969,1.68105,6000000.0
2007-10-10 22:54:00,1.68057,1.68064,1.68018,1.68048,11000000.0
2007-10-10 22:56:00,1.67986,1.67986,1.67985,1.67985,2000000.0
2007-10-10 22:57:00,1.68004,1.68061,1.68004,1.68061,4000000.0
2007-10-10 22:58:00,1.68025,1.68025,1.68025,1.68025,1000000.0
2007-10-10 22:59:00,1.67971,1.68025,1.67971,1.68025,11000000.0
2007-10-10 23:00:00,1.67779,1.67808,1.67779,1.67803,4000000.0
2007-10-10 23:01:00,1.6779,1.6779,1.6779,1.6779,1000000.0
2007-10-10 23:02:00,1.67805,1.67805,1.67805,1.67805,1000000.0
2007-10-10 23:03:00,1.67781,1.67792,1.67755,1.67778,11000000.0
2007-10-10 23:04:00,1.67802,1.67802,1.67787,1.67787,3000000.0
2007-10-10 23:05:00,1.678,1.67802,1.67785,1.67802,7000000.0
2007-10-10 23:06:00,1.6778,1.67781,1.67763,1.67781,8000000.0
2007-10-10 23:07:00,1.6776,1.6778,1.6776,1.6778,9000000.0
2007-10-10 23:08:00,1.67765,1.67765,1.67765,1.67765,1000000.0
2007-10-10 23:09:00,1.67774,1.67779,1.6777,1.67779,3000000.0
2007-10-10 23:10:00,1.67758,1.67763,1.67746,1.67746,5000000.0
2007-10-10 23:11:00,1.67758,1.67758,1.67734,1.67736,7000000.0
2007-10-10 23:12:00,1.67735,1.67757,1.67735,1.6775,3000000.0
2007-10-10 23:13:00,1.67797,1.67797,1.67772,1.67779,5000000.0
2007-10-10 23:14:00,1.67776,1.67795,1.67768,1.67771,27000000.0
2007-10-10 23:15:00,1.67805,1.67805,1.67804,1.67804,2000000.0
2007-10-10 23:16:00,1.67781,1.67786,1.67773,1.67773,4000000.0
2007-10-10 23:17:00,1.67782,1.67791,1.6777,1.67791,8000000.0
2007-10-10 23:18:00,1.67789,1.67802,1.67779,1.67779,8000000.0
2007-10-10 23:19:00,1.67783,1.67793,1.67777,1.67793,5000000.0
2007-10-10 23:20:00,1.6778,1.6778,1.6778,1.6778,2000000.0
2007-10-10 23:21:00,1.67807,1.67807,1.67793,1.67806,13000000.0
2007-10-10 23:22:00,1.67771,1.67815,1.67771,1.67811,4000000.0
2007-10-10 23:23:00,1.67804,1.67824,1.67799,1.67799,27000000.0
2007-10-10 23:24:00,1.67816,1.6783,1.67816,1.67823,3000000.0
2007-10-10 23:25:00,1.67829,1.67833,1.6782,1.67822,5000000.0
2007-10-10 23:26:00,1.67815,1.67827,1.67809,1.67823,7000000.0
2007-10-10 23:27:00,1.67816,1.67816,1.67795,1.67795,4000000.0
2007-10-10 23:28:00,1.67813,1.67813,1.67808,1.67808,2000000.0
2007-10-10 23:29:00,1.67825,1.67835,1.67825,1.67826,3000000.0
2007-10-10 23:30:00,1.6784,1.67841,1.67825,1.67827,7000000.0
2007-10-10 23:31:00,1.67927,1.67927,1.6784,1.6784,8000000.0
2007-10-10 23:32:00,1.6783,1.67833,1.67813,1.67822,6000000.0
2007-10-10 23:34:00,1.6782,1.67901,1.6782,1.67883,7000000.0
2007-10-10 23:36:00,1.67916,1.67937,1.67914,1.6792,27000000.0
2007-10-10 23:39:00,1.67934,1.67947,1.67901,1.67941,7000000.0
2007-10-10 23:41:00,1.67894,1.67939,1.67894,1.67933,4000000.0
2007-10-10 23:45:00,1.67932,1.67932,1.6791,1.6791,3000000.0
2007-10-10 23:46:00,1.67895,1.67895,1.67847,1.67847,7000000.0
2007-10-10 23:47:00,1.67839,1.67851,1.67839,1.67851,3000000.0
2007-10-10 23:48:00,1.67853,1.67855,1.6784,1.67855,5000000.0
2007-10-10 23:49:00,1.67862,1.67862,1.67835,1.67858,8000000.0
2007-10-10 23:50:00,1.67867,1.67875,1.67867,1.67875,4000000.0
2007-10-10 23:51:00,1.67868,1.67872,1.67868,1.67872,2000000.0
2007-10-10 23:52:00,1.67852,1.67861,1.67852,1.67859,5000000.0
2007-10-10 23:53:00,1.67852,1.67874,1.67852,1.67859,27000000.0
2007-10-10 23:55:00,1.67865,1.67865,1.67854,1.67854,2000000.0
2007-10-10 23:56:00,1.67863,1.67876,1.67861,1.67861,27000000.0
2007-10-11 00:00:00,1.67891,1.67901,1.67874,1.67874,27000000.0
2007-10-11 00:10:00,1.67882,1.67886,1.67856,1.67856,6000000.0
2007-10-11 00:11:00,1.67873,1.67883,1.67873,1.67883,7000000.0
2007-10-11 00:12:00,1.67867,1.67867,1.67867,1.67867,1000000.0
2007-10-11 00:13:00,1.67877,1.67888,1.67863,1.67863,4000000.0
2007-10-11 00:14:00,1.67855,1.67855,1.67836,1.67846,9000000.0
2007-10-11 00:15:00,1.67845,1.67845,1.67845,1.67845,1000000.0
2007-10-11 00:16:00,1.67831,1.67835,1.67824,1.67825,5000000.0
2007-10-11 00:17:00,1.67838,1.67838,1.6781,1.67821,6000000.0
2007-10-11 00:18:00,1.67822,1.67824,1.67796,1.67824,7000000.0
2007-10-11 00:19:00,1.6783,1.67845,1.6783,1.67835,3000000.0
2007-10-11 00:20:00,1.67824,1.67837,1.67824,1.67837,3000000.0
2007-10-11 00:21:00,1.67835,1.67835,1.67831,1.67831,2000000.0
2007-10-11 00:25:00,1.67855,1.67856,1.67841,1.67841,27000000.0
2007-10-11 00:27:00,1.67834,1.67846,1.67834,1.67846,2000000.0
2007-10-11 00:28:00,1.67848,1.67858,1.67838,1.67851,4000000.0
2007-10-11 00:30:00,1.67856,1.67866,1.67853,1.67853,13000000.0
2007-10-11 00:33:00,1.67843,1.67856,1.67841,1.67841,27000000.0
2007-10-11 00:35:00,1.67832,1.67858,1.67832,1.67843,27000000.0
2007-10-11 00:37:00,1.67833,1.67846,1.67831,1.67831,27000000.0
2007-10-11 00:40:00,1.67844,1.67845,1.67821,1.67844,8000000.0
2007-10-11 00:42:00,1.67877,1.67877,1.67861,1.67861,2000000.0
2007-10-11 00:43:00,1.67882,1.67882,1.67882,1.67882,1000000.0
2007-10-11 00:44:00,1.67887,1.67891,1.67887,1.67891,2000000.0
2007-10-11 00:45:00,1.67891,1.67893,1.67889,1.67892,7000000.0
2007-10-11 00:46:00,1.67909,1.6791,1.67909,1.6791,2000000.0
2007-10-11 00:47:00,1.67905,1.67928,1.67905,1.67916,4000000.0
2007-10-11 00:48:00,1.67884,1.67884,1.67884,1.67884,1000000.0
2007-10-11 00:49:00,1.67865,1.67872,1.67827,1.67829,14000000.0
2007-10-11 00:53:00,1.67854,1.67866,1.67854,1.67866,2000000.0
2007-10-11 00:54:00,1.67833,1.67846,1.67831,1.67831,27000000.0
2007-10-11 00:56:00,1.67866,1.67866,1.67851,1.67857,8000000.0
2007-10-11 00:57:00,1.67852,1.67852,1.67834,1.67847,7000000.0
2007-10-11 00:58:00,1.67835,1.67854,1.67835,1.67854,3000000.0
2007-10-11 00:59:00,1.67855,1.67874,1.67834,1.67849,13000000.0
2007-10-11 01:00:00,1.67854,1.6787,1.67838,1.67838,8000000.0
2007-10-11 01:01:00,1.67805,1.67831,1.67805,1.67831,2000000.0
2007-10-11 01:03:00,1.67843,1.67843,1.67803,1.67829,10000000.0
2007-10-11 01:04:00,1.67847,1.67852,1.67847,1.67847,6000000.0
2007-10-11 01:05:00,1.67824,1.67837,1.67803,1.67803,10000000.0
2007-10-11 01:06:00,1.67818,1.67823,1.67802,1.67802,3000000.0
2007-10-11 01:07:00,1.67804,1.67816,1.67804,1.67811,4000000.0
2007-10-11 01:08:00,1.67826,1.67848,1.67826,1.67834,8000000.0
2007-10-11 01:10:00,1.67856,1.67856,1.67856,1.67856,2000000.0
2007-10-11 01:11:00,1.67864,1.67864,1.67848,1.67853,8000000.0
2007-10-11 01:12:00,1.67831,1.67835,1.67824,1.67829,5000000.0
2007-10-11 01:13:00,1.67835,1.67849,1.6781,1.67841,10000000.0
2007-10-11 01:14:00,1.67786,1.67848,1.67786,1.67842,14000000.0
2007-10-11 01:15:00,1.6787,1.6787,1.67851,1.67851,4000000.0
2007-10-11 01:16:00,1.6784,1.67848,1.67833,1.67833,4000000.0
2007-10-11 01:17:00,1.67823,1.67864,1.6782,1.67855,14000000.0
2007-10-11 01:18:00,1.67862,1.67874,1.67859,1.67862,5000000.0
2007-10-11 01:19:00,1.67885,1.67886,1.67885,1.67886,2000000.0
2007-10-11 01:20:00,1.67859,1.67886,1.67859,1.67876,6000000.0
2007-10-11 01:21:00,1.67894,1.67894,1.67865,1.67865,4000000.0
2007-10-11 01:22:00,1.6789,1.67902,1.67853,1.67853,8000000.0
2007-10-11 01:23:00,1.67887,1.67887,1.67874,1.67874,2000000.0
2007-10-11 01:26:00,1.67861,1.67879,1.67854,1.67879,8000000.0
2007-10-11 01:27:00,1.67878,1.67882,1.67878,1.67882,2000000.0
2007-10-11 01:28:00,1.6789,1.6789,1.67879,1.67879,3000000.0
2007-10-11 01:29:00,1.67854,1.67876,1.67854,1.67861,27000000.0
2007-10-11 01:30:00,1.67881,1.67883,1.67865,1.67865,3000000.0
2007-10-11 01:34:00,1.67806,1.67806,1.67782,1.67782,2000000.0
2007-10-11 01:35:00,1.67762,1.67769,1.67732,1.67756,8000000.0
2007-10-11 01:37:00,1.67731,1.67765,1.67731,1.67765,8000000.0
2007-10-11 01:40:00,1.67723,1.67746,1.67723,1.67745,7000000.0
2007-10-11 01:42:00,1.67765,1.67765,1.67753,1.67754,7000000.0
2007-10-11 01:45:00,1.67764,1.67775,1.67737,1.67737,27000000.0
2007-10-11 01:48:00,1.67715,1.67734,1.67694,1.67734,9000000.0
2007-10-11 01:50:00,1.6772,1.67733,1.67714,1.67714,10000000.0
2007-10-11 01:51:00,1.67735,1.67737,1.67724,1.67737,8000000.0
2007-10-11 01:53:00,1.67735,1.67735,1.67735,1.67735,1000000.0
2007-10-11 01:54:00,1.67715,1.67725,1.67714,1.67714,6000000.0
2007-10-11 01:56:00,1.67737,1.67737,1.67692,1.67724,13000000.0
2007-10-11 02:00:00,1.67743,1.67756,1.67741,1.67741,27000000.0
2007-10-11 02:04:00,1.67737,1.67737,1.67733,1.67733,2000000.0
2007-10-11 02:05:00,1.6771,1.67736,1.67698,1.67725,12000000.0
2007-10-11 02:06:00,1.67699,1.67704,1.67699,1.67704,2000000.0
2007-10-11 02:07:00,1.67701,1.67735,1.67701,1.67734,3000000.0
2007-10-11 02:08:00,1.67726,1.6777,1.67726,1.67753,8000000.0
2007-10-11 02:10:00,1.67746,1.67756,1.67741,1.67756,10000000.0
2007-10-11 02:11:00,1.67736,1.67752,1.67732,1.67752,10000000.0
2007-10-11 02:12:00,1.67733,1.67751,1.6773,1.67734,10000000.0
2007-10-11 02:14:00,1.67754,1.67754,1.67737,1.67746,8000000.0
2007-10-11 02:15:00,1.67748,1.67754,1.67738,1.67738,6000000.0
2007-10-11 02:16:00,1.67756,1.67756,1.67741,1.67741,6000000.0
2007-10-11 02:17:00,1.67738,1.6775,1.67733,1.67733,8000000.0
2007-10-11 02:18:00,1.67736,1.67736,1.67723,1.67723,2000000.0
2007-10-11 02:20:00,1.67715,1.67727,1.67713,1.67725,11000000.0
2007-10-11 02:23:00,1.67737,1.67737,1.67723,1.67735,8000000.0
2007-10-11 02:24:00,1.67734,1.67734,1.67691,1.67691,7000000.0
2007-10-11 02:25:00,1.67725,1.67735,1.67722,1.67727,7000000.0
2007-10-11 02:26:00,1.67724,1.67729,1.67698,1.67729,5000000.0
2007-10-11 02:27:00,1.67723,1.67762,1.67723,1.67739,8000000.0
2007-10-11 02:30:00,1.67762,1.67766,1.67754,1.67755,10000000.0
2007-10-11 02:34:00,1.67752,1.67753,1.67735,1.67753,6000000.0
2007-10-11 02:35:00,1.67763,1.67764,1.67705,1.67757,11000000.0
2007-10-11 02:37:00,1.67779,1.67792,1.67773,1.67773,5000000.0
2007-10-11 02:38:00,1.67776,1.67776,1.67776,1.67776,2000000.0
2007-10-11 02:39:00,1.6775,1.67758,1.6775,1.67758,2000000.0
2007-10-11 02:40:00,1.67756,1.67767,1.67756,1.67766,3000000.0
2007-10-11 02:44:00,1.67757,1.67763,1.67725,1.67725,14000000.0
2007-10-11 02:45:00,1.67757,1.67757,1.67726,1.67726,5000000.0
2007-10-11 02:46:00,1.67754,1.67754,1.67745,1.67745,4000000.0
2007-10-11 02:47:00,1.67766,1.67766,1.67755,1.67755,9000000.0
2007-10-11 02:50:00,1.67745,1.67759,1.67726,1.67726,8000000.0
2007-10-11 02:51:00,1.67764,1.67764,1.67743,1.6776,7000000.0
2007-10-11 02:54:00,1.67765,1.67776,1.67763,1.67776,12000000.0
2007-10-11 02:55:00,1.67781,1.67784,1.67781,1.67784,2000000.0
2007-10-11 02:56:00,1.67793,1.67796,1.67758,1.67782,5000000.0
2007-10-11 02:57:00,1.6778,1.6778,1.67766,1.67766,4000000.0
2007-10-11 03:00:00,1.67785,1.67794,1.67776,1.67794,9000000.0
2007-10-11 03:01:00,1.67773,1.6779,1.67773,1.6779,5000000.0
2007-10-11 03:06:00,1.67795,1.67796,1.67795,1.67796,2000000.0
2007-10-11 03:07:00,1.678,1.678,1.67792,1.67794,4000000.0
2007-10-11 03:08:00,1.67786,1.67786,1.67784,1.67784,2000000.0
2007-10-11 03:09:00,1.67796,1.6781,1.67794,1.67798,11000000.0
2007-10-11 03:13:00,1.67763,1.67776,1.67744,1.67764,8000000.0
2007-10-11 03:14:00,1.67752,1.67766,1.67748,1.67748,24000000.0
2007-10-11 03:15:00,1.67736,1.6775,1.67736,1.67736,5000000.0
2007-10-11 03:16:00,1.67742,1.67753,1.67741,1.67753,5000000.0
2007-10-11 03:17:00,1.67757,1.67764,1.67757,1.67764,2000000.0
2007-10-11 03:18:00,1.67764,1.67765,1.67764,1.67765,2000000.0
2007-10-11 03:19:00,1.67764,1.67764,1.67747,1.67747,4000000.0
2007-10-11 03:20:00,1.67757,1.67763,1.67757,1.67763,3000000.0
2007-10-11 03:21:00,1.67773,1.67773,1.67768,1.67768,2000000.0
2007-10-11 03:23:00,1.67775,1.67789,1.67772,1.67774,10000000.0
2007-10-11 03:24:00,1.67795,1.67795,1.67795,1.67795,1000000.0
2007-10-11 03:25:00,1.67773,1.67797,1.67773,1.67781,27000000.0
2007-10-11 03:27:00,1.67766,1.67766,1.67766,1.67766,1000000.0
2007-10-11 03:28:00,1.67787,1.67787,1.67753,1.67753,11000000.0
2007-10-11 03:30:00,1.67793,1.67793,1.67775,1.67775,4000000.0
2007-10-11 03:31:00,1.67756,1.67757,1.67745,1.67757,3000000.0
2007-10-11 03:33:00,1.67733,1.67745,1.67713,1.67734,9000000.0
2007-10-11 03:34:00,1.67735,1.67744,1.6773,1.67733,8000000.0
2007-10-11 03:36:00,1.67732,1.67732,1.6771,1.67718,5000000.0
2007-10-11 03:37:00,1.67724,1.67724,1.67708,1.67717,7000000.0
2007-10-11 03:39:00,1.67716,1.67716,1.67713,1.67713,2000000.0
2007-10-11 03:40:00,1.67745,1.67747,1.67713,1.67745,7000000.0
2007-10-11 03:41:00,1.67762,1.67762,1.67734,1.67734,4000000.0
2007-10-11 03:42:00,1.67761,1.67761,1.6773,1.67751,3000000.0
2007-10-11 03:43:00,1.67743,1.67743,1.67743,1.67743,1000000.0
2007-10-11 03:44:00,1.67752,1.67765,1.67747,1.67765,8000000.0
2007-10-11 03:45:00,1.67754,1.67765,1.67754,1.67765,2000000.0
2007-10-11 03:51:00,1.67757,1.67757,1.67757,1.67757,1000000.0
2007-10-11 03:52:00,1.67749,1.67755,1.67744,1.67744,8000000.0
2007-10-11 03:57:00,1.67765,1.67766,1.67751,1.67753,27000000.0
2007-10-11 03:59:00,1.67745,1.67756,1.67744,1.67744,4000000.0
2007-10-11 04:00:00,1.67759,1.67774,1.67758,1.67761,6000000.0
2007-10-11 04:04:00,1.67755,1.67755,1.67755,1.67755,1000000.0
2007-10-11 04:05:00,1.67744,1.67756,1.67744,1.67756,2000000.0
2007-10-11 04:06:00,1.67755,1.67766,1.67721,1.67766,7000000.0
2007-10-11 04:07:00,1.67746,1.67764,1.6771,1.67764,8000000.0
2007-10-11 04:08:00,1.67744,1.67764,1.67743,1.67764,10000000.0
2007-10-11 04:09:00,1.67748,1.67761,1.67715,1.67752,8000000.0
2007-10-11 04:12:00,1.67745,1.6776,1.67744,1.67744,8000000.0
2007-10-11 04:13:00,1.67755,1.67755,1.67755,1.67755,1000000.0
2007-10-11 04:14:00,1.67745,1.67745,1.67745,1.67745,1000000.0
2007-10-11 04:15:00,1.67754,1.67763,1.6775,1.67751,11000000.0
2007-10-11 04:17:00,1.67725,1.67731,1.67704,1.67725,7000000.0
2007-10-11 04:18:00,1.67749,1.67749,1.67742,1.67742,2000000.0
2007-10-11 04:19:00,1.67736,1.67746,1.67711,1.67735,11000000.0
2007-10-11 04:20:00,1.67746,1.67754,1.67741,1.67754,5000000.0
2007-10-11 04:23:00,1.67735,1.67758,1.67734,1.67736,27000000.0
2007-10-11 04:25:00,1.67737,1.67756,1.67736,1.67741,27000000.0
2007-10-11 04:30:00,1.67746,1.67746,1.67703,1.67735,10000000.0
2007-10-11 04:33:00,1.67761,1.67766,1.67751,1.67755,7000000.0
2007-10-11 04:35:00,1.67745,1.67745,1.67745,1.67745,1000000.0
2007-10-11 04:36:00,1.67755,1.67755,1.67745,1.67745,4000000.0
2007-10-11 04:37:00,1.67755,1.67767,1.67754,1.67755,11000000.0
2007-10-11 04:38:00,1.67764,1.67766,1.67761,1.67764,8000000.0
2007-10-11 04:39:00,1.67755,1.67767,1.67754,1.67754,3000000.0
2007-10-11 04:40:00,1.67762,1.67769,1.67762,1.67769,4000000.0
2007-10-11 04:41:00,1.67763,1.67776,1.67761,1.67761,27000000.0
2007-10-11 04:42:00,1.6778,1.6778,1.67779,1.67779,2000000.0
2007-10-11 04:43:00,1.6779,1.6779,1.67777,1.67782,7000000.0
2007-10-11 04:44:00,1.67774,1.67787,1.67753,1.67776,17000000.0
2007-10-11 04:45:00,1.67804,1.67816,1.67804,1.67812,6000000.0
2007-10-11 04:47:00,1.67791,1.67799,1.67767,1.67786,8000000.0
2007-10-11 04:48:00,1.67798,1.67815,1.67798,1.67808,7000000.0
2007-10-11 04:49:00,1.67811,1.67821,1.67786,1.6781,7000000.0
2007-10-11 04:50:00,1.67838,1.67848,1.67834,1.67834,5000000.0
2007-10-11 04:51:00,1.67839,1.67844,1.67832,1.67833,4000000.0
2007-10-11 04:52:00,1.67824,1.67841,1.67804,1.67817,22000000.0
2007-10-11 04:53:00,1.67845,1.67845,1.67845,1.67845,1000000.0
2007-10-11 04:57:00,1.67853,1.67853,1.67835,1.67843,10000000.0
2007-10-11 04:59:00,1.67856,1.67856,1.6783,1.67845,5000000.0
2007-10-11 05:00:00,1.6785,1.67857,1.67838,1.67857,8000000.0
2007-10-11 05:01:00,1.67849,1.67853,1.67849,1.67853,2000000.0
2007-10-11 05:05:00,1.67856,1.67866,1.67855,1.67855,7000000.0
2007-10-11 05:06:00,1.67872,1.67872,1.6785,1.6785,4000000.0
2007-10-11 05:11:00,1.67863,1.67863,1.6781,1.67844,13000000.0
2007-10-11 05:12:00,1.67854,1.67867,1.67854,1.67854,3000000.0
2007-10-11 05:13:00,1.67843,1.67856,1.67841,1.67841,27000000.0
2007-10-11 05:15:00,1.67881,1.67881,1.67864,1.67871,3000000.0
2007-10-11 05:16:00,1.67808,1.67857,1.67808,1.67851,8000000.0
2007-10-11 05:17:00,1.67864,1.67867,1.67828,1.67857,8000000.0
2007-10-11 05:18:00,1.67844,1.67865,1.67843,1.67865,7000000.0
2007-10-11 05:21:00,1.67864,1.67876,1.67843,1.67865,7000000.0
2007-10-11 05:23:00,1.67856,1.679,1.67856,1.6787,6000000.0
2007-10-11 05:26:00,1.67911,1.67911,1.67881,1.67883,7000000.0
2007-10-11 05:27:00,1.67846,1.67886,1.67846,1.67874,10000000.0
2007-10-11 05:29:00,1.67891,1.67895,1.67862,1.67891,6000000.0
2007-10-11 05:30:00,1.6793,1.6793,1.67882,1.67919,8000000.0
2007-10-11 05:31:00,1.67916,1.67931,1.67895,1.67916,8000000.0
2007-10-11 05:32:00,1.67909,1.67939,1.67909,1.67934,5000000.0
2007-10-11 05:34:00,1.67931,1.67961,1.67931,1.67961,4000000.0
2007-10-11 05:35:00,1.67966,1.67966,1.67931,1.67931,3000000.0
2007-10-11 05:36:00,1.67967,1.67967,1.67952,1.67966,7000000.0
2007-10-11 05:37:00,1.67942,1.67968,1.67936,1.67968,8000000.0
2007-10-11 05:38:00,1.67951,1.6796,1.67951,1.6796,2000000.0
2007-10-11 05:39:00,1.6795,1.6795,1.67942,1.67944,3000000.0
2007-10-11 05:40:00,1.67937,1.67946,1.67929,1.67929,7000000.0
2007-10-11 05:41:00,1.67943,1.67943,1.67926,1.67938,7000000.0
2007-10-11 05:42:00,1.67946,1.67946,1.67945,1.67945,2000000.0
2007-10-11 05:43:00,1.6795,1.6795,1.6795,1.6795,2000000.0
2007-10-11 05:44:00,1.67946,1.67946,1.67936,1.67946,4000000.0
2007-10-11 05:45:00,1.67964,1.67969,1.67958,1.67962,10000000.0
2007-10-11 05:46:00,1.67934,1.67943,1.67932,1.67939,8000000.0
2007-10-11 05:47:00,1.67934,1.67946,1.6793,1.67938,11000000.0
2007-10-11 05:49:00,1.67921,1.67921,1.679,1.67915,7000000.0
2007-10-11 05:51:00,1.67894,1.67907,1.67893,1.67906,8000000.0
2007-10-11 05:52:00,1.67888,1.67909,1.67888,1.67901,7000000.0
2007-10-11 05:54:00,1.67856,1.67856,1.67831,1.67849,7000000.0
2007-10-11 05:55:00,1.67846,1.67856,1.67812,1.67845,7000000.0
2007-10-11 05:57:00,1.67846,1.67862,1.67846,1.67862,3000000.0
2007-10-11 05:58:00,1.67935,1.67936,1.67924,1.67924,8000000.0
2007-10-11 05:59:00,1.67939,1.67951,1.67888,1.6791,8000000.0
2007-10-11 06:00:00,1.67903,1.67937,1.67903,1.67937,11000000.0
2007-10-11 06:01:00,1.67953,1.67956,1.67943,1.67953,8000000.0
2007-10-11 06:02:00,1.67949,1.67953,1.67949,1.67953,4000000.0
2007-10-11 06:03:00,1.67956,1.67966,1.67956,1.67965,7000000.0
2007-10-11 06:05:00,1.67969,1.67987,1.67969,1.67987,11000000.0
2007-10-11 06:08:00,1.68,1.68002,1.68,1.68002,2000000.0
2007-10-11 06:09:00,1.67983,1.68008,1.67974,1.68008,8000000.0
2007-10-11 06:11:00,1.67997,1.68011,1.67994,1.68005,7000000.0
2007-10-11 06:12:00,1.67985,1.67997,1.67983,1.67997,7000000.0
2007-10-11 06:14:00,1.67975,1.67987,1.67953,1.67974,8000000.0
2007-10-11 06:15:00,1.67995,1.67996,1.67983,1.67996,7000000.0
2007-10-11 06:16:00,1.68075,1.68087,1.68075,1.68075,7000000.0
2007-10-11 06:17:00,1.68057,1.68061,1.68004,1.68027,11000000.0
2007-10-11 06:18:00,1.68041,1.68056,1.68041,1.68056,7000000.0
2007-10-11 06:19:00,1.68058,1.68081,1.6803,1.68081,8000000.0
2007-10-11 06:20:00,1.68079,1.6809,1.6804,1.6807,11000000.0
2007-10-11 06:21:00,1.68063,1.68065,1.68033,1.68033,3000000.0
2007-10-11 06:22:00,1.68074,1.68097,1.6805,1.68081,7000000.0
2007-10-11 06:24:00,1.68054,1.68063,1.68054,1.68063,2000000.0
2007-10-11 06:25:00,1.68086,1.68087,1.68083,1.68085,6000000.0
2007-10-11 06:26:00,1.68124,1.68136,1.68124,1.68124,4000000.0
2007-10-11 06:28:00,1.68116,1.68126,1.68116,1.68125,3000000.0
2007-10-11 06:29:00,1.68135,1.68136,1.6812,1.6812,3000000.0
2007-10-11 06:30:00,1.68106,1.68137,1.68089,1.68089,14000000.0
2007-10-11 06:34:00,1.68046,1.68046,1.67989,1.67989,6000000.0
2007-10-11 06:37:00,1.67964,1.67981,1.67957,1.67981,10000000.0
2007-10-11 06:38:00,1.67964,1.67976,1.67961,1.67976,5000000.0
2007-10-11 06:39:00,1.67968,1.67973,1.67926,1.67957,10000000.0
2007-10-11 06:40:00,1.67978,1.67983,1.67968,1.67983,7000000.0
2007-10-11 06:41:00,1.68012,1.68095,1.6801,1.6801,11000000.0
2007-10-11 06:42:00,1.68154,1.68175,1.68154,1.68167,7000000.0
2007-10-11 06:43:00,1.68157,1.68163,1.68146,1.68146,7000000.0
2007-10-11 06:44:00,1.6815,1.68159,1.68147,1.68147,9000000.0
2007-10-11 06:45:00,1.68149,1.68161,1.68144,1.68145,8000000.0
2007-10-11 06:46:00,1.68165,1.68165,1.68147,1.68158,9000000.0
2007-10-11 06:47:00,1.68161,1.68161,1.68147,1.68161,6000000.0
2007-10-11 06:48:00,1.68165,1.68178,1.68138,1.68153,11000000.0
2007-10-11 06:49:00,1.68162,1.68164,1.68151,1.68164,6000000.0
2007-10-11 06:50:00,1.68147,1.68157,1.68147,1.68157,5000000.0
2007-10-11 06:51:00,1.68179,1.6821,1.68179,1.682,5000000.0
2007-10-11 06:52:00,1.68192,1.68204,1.68176,1.68204,9000000.0
2007-10-11 06:53:00,1.68231,1.68245,1.68231,1.68232,7000000.0
2007-10-11 06:54:00,1.68224,1.68241,1.68204,1.6821,8000000.0
2007-10-11 06:55:00,1.68209,1.68216,1.68201,1.68216,6000000.0
2007-10-11 06:56:00,1.68213,1.68228,1.68213,1.68221,7000000.0
2007-10-11 06:57:00,1.68206,1.68206,1.68195,1.68205,7000000.0
2007-10-11 06:58:00,1.68185,1.68199,1.68163,1.68189,11000000.0
2007-10-11 06:59:00,1.68167,1.68199,1.68161,1.68199,16000000.0
2007-10-11 07:00:00,1.68019,1.68142,1.68019,1.68142,10000000.0
2007-10-11 07:01:00,1.68163,1.68192,1.68163,1.68182,7000000.0
2007-10-11 07:02:00,1.68181,1.68181,1.68152,1.68169,10000000.0
2007-10-11 07:03:00,1.68163,1.68163,1.68155,1.68155,3000000.0
2007-10-11 07:04:00,1.68141,1.68141,1.68137,1.68137,2000000.0
2007-10-11 07:05:00,1.68154,1.68154,1.68135,1.68147,8000000.0
2007-10-11 07:06:00,1.68152,1.68152,1.68099,1.68141,13000000.0
2007-10-11 07:07:00,1.68114,1.68155,1.68111,1.68135,15000000.0
2007-10-11 07:08:00,1.6815,1.68175,1.6815,1.68165,7000000.0
2007-10-11 07:09:00,1.68164,1.68185,1.68164,1.68174,7000000.0
2007-10-11 07:10:00,1.68129,1.68174,1.68129,1.68173,7000000.0
2007-10-11 07:11:00,1.68176,1.68176,1.68163,1.68175,10000000.0
2007-10-11 07:12:00,1.68175,1.68187,1.68167,1.68184,8000000.0
2007-10-11 07:14:00,1.68153,1.68207,1.68153,1.68172,9000000.0
2007-10-11 07:15:00,1.68092,1.68149,1.68092,1.68149,4000000.0
2007-10-11 07:16:00,1.68167,1.68181,1.68161,1.68169,7000000.0
2007-10-11 07:17:00,1.68176,1.68176,1.68136,1.68164,10000000.0
2007-10-11 07:19:00,1.68176,1.68186,1.68174,1.68174,7000000.0
2007-10-11 07:20:00,1.6818,1.68187,1.68166,1.68168,8000000.0
2007-10-11 07:21:00,1.68167,1.68173,1.68159,1.68173,3000000.0
2007-10-11 07:22:00,1.68168,1.6817,1.6814,1.68167,7000000.0
2007-10-11 07:23:00,1.68145,1.68158,1.68107,1.6815,14000000.0
2007-10-11 07:24:00,1.6817,1.68176,1.68155,1.68155,9000000.0
2007-10-11 07:25:00,1.68147,1.68161,1.68145,1.68145,8000000.0
2007-10-11 07:26:00,1.68163,1.68178,1.68163,1.68178,8000000.0
2007-10-11 07:27:00,1.6818,1.68202,1.6818,1.68202,3000000.0
2007-10-11 07:28:00,1.68188,1.68204,1.68188,1.68195,7000000.0
2007-10-11 07:30:00,1.68275,1.68276,1.68242,1.68242,8000000.0
2007-10-11 07:31:00,1.68184,1.68197,1.68163,1.68195,15000000.0
2007-10-11 07:32:00,1.68179,1.68197,1.68164,1.68164,12000000.0
2007-10-11 07:33:00,1.68187,1.68195,1.68178,1.68195,5000000.0
2007-10-11 07:34:00,1.68189,1.68189,1.68157,1.68169,7000000.0
2007-10-11 07:35:00,1.68174,1.68184,1.68134,1.68165,8000000.0
2007-10-11 07:36:00,1.67865,1.67876,1.67833,1.67875,8000000.0
2007-10-11 07:37:00,1.68188,1.68192,1.68178,1.68189,6000000.0
2007-10-11 07:38:00,1.68155,1.68166,1.68155,1.68166,2000000.0
2007-10-11 07:40:00,1.68118,1.68149,1.68118,1.68149,5000000.0
2007-10-11 07:41:00,1.6817,1.68174,1.68168,1.68168,6000000.0
2007-10-11 07:42:00,1.68172,1.68173,1.68157,1.68173,7000000.0
2007-10-11 07:43:00,1.68168,1.68174,1.68162,1.68163,5000000.0
2007-10-11 07:44:00,1.68161,1.68171,1.68161,1.68171,2000000.0
2007-10-11 07:45:00,1.68195,1.68197,1.6815,1.68186,7000000.0
2007-10-11 07:46:00,1.68113,1.68168,1.68103,1.68168,8000000.0
2007-10-11 07:48:00,1.6818,1.68194,1.68162,1.68175,10000000.0
2007-10-11 07:49:00,1.68195,1.68224,1.68189,1.68224,11000000.0
2007-10-11 07:50:00,1.682,1.68206,1.68188,1.68194,7000000.0
2007-10-11 07:51:00,1.68195,1.68196,1.6815,1.68185,10000000.0
2007-10-11 07:52:00,1.68178,1.68199,1.68178,1.68193,8000000.0
2007-10-11 07:54:00,1.68192,1.68213,1.68192,1.68198,11000000.0
2007-10-11 07:55:00,1.68232,1.68262,1.68232,1.68262,3000000.0
2007-10-11 07:56:00,1.68254,1.68267,1.68243,1.68243,9000000.0
2007-10-11 07:57:00,1.68234,1.68234,1.68187,1.68224,11000000.0
2007-10-11 07:58:00,1.68171,1.68171,1.68082,1.68141,8000000.0
2007-10-11 07:59:00,1.68162,1.68162,1.68127,1.68145,7000000.0
2007-10-11 08:00:00,1.68133,1.68194,1.68131,1.68194,10000000.0
2007-10-11 08:01:00,1.68199,1.682,1.68183,1.6819,7000000.0
2007-10-11 08:02:00,1.68199,1.68203,1.68132,1.68132,10000000.0
2007-10-11 08:03:00,1.68173,1.68183,1.68164,1.68174,8000000.0
2007-10-11 08:04:00,1.68146,1.68162,1.68129,1.68153,8000000.0
2007-10-11 08:05:00,1.68177,1.68184,1.68147,1.68147,11000000.0
2007-10-11 08:06:00,1.68146,1.68181,1.68144,1.68144,9000000.0
2007-10-11 08:07:00,1.68183,1.68215,1.68183,1.68211,5000000.0
2007-10-11 08:08:00,1.68204,1.68219,1.68189,1.68208,11000000.0
2007-10-11 08:09:00,1.68181,1.68191,1.68166,1.68176,7000000.0
2007-10-11 08:10:00,1.68158,1.68174,1.68126,1.68133,10000000.0
2007-10-11 08:11:00,1.68154,1.68177,1.681,1.681,7000000.0
2007-10-11 08:12:00,1.68121,1.68148,1.68106,1.68108,7000000.0
2007-10-11 08:13:00,1.6807,1.68085,1.68005,1.68005,7000000.0
2007-10-11 08:14:00,1.68088,1.68133,1.68088,1.68133,8000000.0
2007-10-11 08:15:00,1.6814,1.68145,1.68129,1.68133,8000000.0
2007-10-11 08:16:00,1.68144,1.68153,1.68133,1.68133,10000000.0
2007-10-11 08:17:00,1.68142,1.68174,1.68142,1.68174,11000000.0
2007-10-11 08:18:00,1.68156,1.68172,1.68106,1.68106,7000000.0
2007-10-11 08:19:00,1.68134,1.68134,1.68082,1.681,9000000.0
2007-10-11 08:20:00,1.68112,1.68112,1.68064,1.68101,9000000.0
2007-10-11 08:21:00,1.68119,1.68151,1.68119,1.68146,8000000.0
2007-10-11 08:22:00,1.68151,1.68174,1.68127,1.68127,9000000.0
2007-10-11 08:23:00,1.68184,1.68191,1.68174,1.68191,8000000.0
2007-10-11 08:24:00,1.68192,1.68252,1.68192,1.68241,7000000.0
2007-10-11 08:25:00,1.68251,1.68251,1.68232,1.68246,7000000.0
2007-10-11 08:26:00,1.68245,1.6825,1.68244,1.68247,7000000.0
2007-10-11 08:27:00,1.68248,1.68248,1.68233,1.68239,7000000.0
2007-10-11 08:28:00,1.68246,1.68277,1.68246,1.68269,9000000.0
2007-10-11 08:29:00,1.68253,1.68273,1.68252,1.68273,7000000.0
2007-10-11 08:30:00,1.6822,1.6822,1.68163,1.68209,10000000.0
2007-10-11 08:31:00,1.68239,1.68239,1.68205,1.6822,9000000.0
2007-10-11 08:32:00,1.68263,1.68275,1.68073,1.68263,11000000.0
2007-10-11 08:33:00,1.68315,1.68323,1.68279,1.68323,8000000.0
2007-10-11 08:34:00,1.68323,1.68323,1.68096,1.68232,7000000.0
2007-10-11 08:35:00,1.68312,1.68312,1.68259,1.68294,8000000.0
2007-10-11 08:36:00,1.67553,1.68274,1.67553,1.68274,10000000.0
2007-10-11 08:37:00,1.68319,1.68323,1.68283,1.68302,10000000.0
2007-10-11 08:38:00,1.67976,1.68237,1.67976,1.68237,11000000.0
2007-10-11 08:39:00,1.68253,1.68276,1.68215,1.68255,7000000.0
2007-10-11 08:40:00,1.67998,1.68228,1.67998,1.68228,9000000.0
2007-10-11 08:41:00,1.68271,1.68317,1.6827,1.68302,10000000.0
2007-10-11 08:42:00,1.68227,1.68289,1.6813,1.68259,8000000.0
2007-10-11 08:43:00,1.68218,1.68245,1.68204,1.68204,10000000.0
2007-10-11 08:44:00,1.68016,1.68197,1.68,1.68197,10000000.0
2007-10-11 08:45:00,1.68069,1.6822,1.68069,1.6822,10000000.0
2007-10-11 08:46:00,1.67662,1.68211,1.67662,1.68211,11000000.0
2007-10-11 08:47:00,1.68222,1.6823,1.68201,1.68219,11000000.0
2007-10-11 08:48:00,1.67937,1.68216,1.67929,1.68216,8000000.0
2007-10-11 08:49:00,1.68245,1.68245,1.68228,1.68233,11000000.0
2007-10-11 08:50:00,1.67722,1.68238,1.67722,1.68231,8000000.0
2007-10-11 08:51:00,1.68245,1.68268,1.6824,1.68268,10000000.0
2007-10-11 08:52:00,1.68209,1.68209,1.68096,1.68207,5000000.0
2007-10-11 08:53:00,1.6828,1.68283,1.68262,1.68266,7000000.0
2007-10-11 08:54:00,1.68094,1.68237,1.68094,1.68237,8000000.0
2007-10-11 08:55:00,1.68277,1.68303,1.68277,1.68298,10000000.0
2007-10-11 08:56:00,1.68045,1.6831,1.68045,1.68301,8000000.0
2007-10-11 08:57:00,1.68339,1.68359,1.68339,1.68352,7000000.0
2007-10-11 08:58:00,1.67939,1.68306,1.67939,1.68306,11000000.0
2007-10-11 08:59:00,1.67873,1.68324,1.67873,1.68324,9000000.0
2007-10-11 09:00:00,1.67873,1.68331,1.67822,1.68331,8000000.0
2007-10-11 09:01:00,1.68312,1.68322,1.6827,1.68319,8000000.0
2007-10-11 09:02:00,1.68097,1.6829,1.68097,1.6829,7000000.0
2007-10-11 09:03:00,1.68313,1.68321,1.68268,1.68268,11000000.0
2007-10-11 09:04:00,1.68274,1.68274,1.68085,1.68234,10000000.0
2007-10-11 09:05:00,1.68268,1.6827,1.68241,1.68241,7000000.0
2007-10-11 09:06:00,1.6796,1.68285,1.6796,1.68285,8000000.0
2007-10-11 09:07:00,1.68274,1.68274,1.68252,1.68258,11000000.0
2007-10-11 09:08:00,1.68213,1.68213,1.68029,1.68197,8000000.0
2007-10-11 09:09:00,1.68268,1.68417,1.68268,1.68417,8000000.0
2007-10-11 09:10:00,1.68382,1.684,1.68162,1.684,12000000.0
2007-10-11 09:11:00,1.68428,1.68442,1.68418,1.68433,8000000.0
2007-10-11 09:12:00,1.67916,1.6838,1.67916,1.6838,8000000.0
2007-10-11 09:13:00,1.68361,1.68377,1.68333,1.68377,7000000.0
2007-10-11 09:14:00,1.68351,1.68351,1.68067,1.68314,8000000.0
2007-10-11 09:15:00,1.684,1.684,1.68316,1.68353,8000000.0
2007-10-11 09:16:00,1.68069,1.68377,1.68061,1.6836,10000000.0
2007-10-11 09:17:00,1.6842,1.68458,1.6842,1.68458,10000000.0
2007-10-11 09:18:00,1.68417,1.68473,1.68086,1.68473,9000000.0
2007-10-11 09:19:00,1.68598,1.68598,1.68513,1.68558,8000000.0
2007-10-11 09:20:00,1.68612,1.68617,1.68401,1.68555,8000000.0
2007-10-11 09:21:00,1.68587,1.68597,1.68556,1.68591,8000000.0
2007-10-11 09:22:00,1.68493,1.68651,1.68373,1.68651,7000000.0
2007-10-11 09:23:00,1.68674,1.68734,1.68674,1.68725,7000000.0
2007-10-11 09:24:00,1.6853,1.68592,1.68173,1.68592,7000000.0
2007-10-11 09:25:00,1.68721,1.68751,1.6861,1.68733,7000000.0
2007-10-11 09:26:00,1.68682,1.68682,1.68275,1.68543,9000000.0
2007-10-11 09:27:00,1.68778,1.68792,1.68776,1.68783,13000000.0
2007-10-11 09:28:00,1.68614,1.68749,1.68386,1.68718,8000000.0
2007-10-11 09:29:00,1.68795,1.68828,1.68779,1.68779,7000000.0
2007-10-11 09:30:00,1.68724,1.68781,1.68562,1.68781,9000000.0
2007-10-11 09:31:00,1.6879,1.68804,1.68768,1.68799,10000000.0
2007-10-11 09:32:00,1.68436,1.68592,1.6839,1.68585,7000000.0
2007-10-11 09:33:00,1.68768,1.68792,1.6875,1.68772,10000000.0
2007-10-11 09:34:00,1.6849,1.68757,1.6849,1.68757,7000000.0
2007-10-11 09:35:00,1.68802,1.68819,1.68795,1.68819,6000000.0
2007-10-11 09:36:00,1.6818,1.68737,1.6818,1.687,7000000.0
2007-10-11 09:37:00,1.68878,1.68878,1.68836,1.68838,9000000.0
2007-10-11 09:38:00,1.68687,1.68815,1.68499,1.68815,8000000.0
2007-10-11 09:39:00,1.68795,1.68795,1.68727,1.68727,8000000.0
2007-10-11 09:40:00,1.6868,1.68705,1.685,1.68705,11000000.0
2007-10-11 09:41:00,1.68749,1.68764,1.68739,1.68739,8000000.0
2007-10-11 09:42:00,1.68535,1.68766,1.68535,1.68766,11000000.0
2007-10-11 09:43:00,1.68785,1.68787,1.68752,1.68753,7000000.0
2007-10-11 09:44:00,1.68524,1.68736,1.68524,1.68736,9000000.0
2007-10-11 09:45:00,1.685,1.68731,1.685,1.68731,7000000.0
2007-10-11 09:46:00,1.6869,1.68759,1.68521,1.68759,7000000.0
2007-10-11 09:47:00,1.68793,1.68805,1.68756,1.68756,10000000.0
2007-10-11 09:48:00,1.68592,1.68654,1.68495,1.68654,9000000.0
2007-10-11 09:49:00,1.68665,1.6869,1.68629,1.6869,9000000.0
2007-10-11 09:50:00,1.68605,1.68711,1.68445,1.68711,9000000.0
2007-10-11 09:51:00,1.68747,1.68758,1.68718,1.68718,9000000.0
2007-10-11 09:52:00,1.68745,1.68745,1.68532,1.68705,8000000.0
2007-10-11 09:53:00,1.68765,1.68789,1.68753,1.68777,9000000.0
2007-10-11 09:54:00,1.68803,1.68803,1.68477,1.68702,7000000.0
2007-10-11 09:55:00,1.68858,1.68865,1.68844,1.68865,7000000.0
2007-10-11 09:56:00,1.6878,1.68814,1.68627,1.68814,7000000.0
2007-10-11 09:57:00,1.6884,1.68863,1.68743,1.68836,7000000.0
2007-10-11 09:58:00,1.68602,1.68856,1.68596,1.68856,10000000.0
2007-10-11 09:59:00,1.68874,1.6891,1.6886,1.68865,11000000.0
2007-10-11 10:00:00,1.68712,1.68858,1.6868,1.68858,7000000.0
2007-10-11 10:01:00,1.68903,1.68917,1.68881,1.68905,10000000.0
2007-10-11 10:02:00,1.68824,1.68858,1.68715,1.68858,9000000.0
2007-10-11 10:03:00,1.68874,1.68882,1.68857,1.68873,8000000.0
2007-10-11 10:04:00,1.68623,1.68834,1.68623,1.68834,9000000.0
2007-10-11 10:05:00,1.68817,1.68857,1.68786,1.68786,9000000.0
2007-10-11 10:06:00,1.68458,1.6876,1.68458,1.6875,8000000.0
2007-10-11 10:07:00,1.68738,1.6875,1.68661,1.68661,9000000.0
2007-10-11 10:08:00,1.6839,1.68622,1.6839,1.68622,9000000.0
2007-10-11 10:09:00,1.68676,1.68676,1.68655,1.6866,10000000.0
2007-10-11 10:10:00,1.68526,1.68707,1.68526,1.68707,11000000.0
2007-10-11 10:11:00,1.6873,1.68745,1.68699,1.68723,9000000.0
2007-10-11 10:12:00,1.68508,1.68673,1.68508,1.68666,7000000.0
2007-10-11 10:13:00,1.68705,1.68705,1.68638,1.6865,18000000.0
2007-10-11 10:14:00,1.68367,1.68658,1.68367,1.68649,9000000.0
2007-10-11 10:15:00,1.68666,1.68717,1.68632,1.68717,8000000.0
2007-10-11 10:16:00,1.68433,1.68666,1.68433,1.68652,8000000.0
2007-10-11 10:17:00,1.68658,1.68672,1.68631,1.68631,8000000.0
2007-10-11 10:18:00,1.68428,1.68596,1.68428,1.68596,7000000.0
2007-10-11 10:19:00,1.68691,1.68708,1.68682,1.68682,7000000.0
2007-10-11 10:20:00,1.68204,1.68631,1.68204,1.68631,9000000.0
2007-10-11 10:21:00,1.68696,1.68728,1.68669,1.68728,7000000.0
2007-10-11 10:22:00,1.68411,1.687,1.68411,1.68698,7000000.0
2007-10-11 10:23:00,1.68755,1.68755,1.68665,1.68669,12000000.0
2007-10-11 10:24:00,1.68448,1.68652,1.68448,1.68652,7000000.0
2007-10-11 10:25:00,1.68667,1.68677,1.68667,1.68676,7000000.0
2007-10-11 10:26:00,1.684,1.68624,1.68384,1.68624,8000000.0
2007-10-11 10:27:00,1.68657,1.68684,1.68657,1.68684,7000000.0
2007-10-11 10:28:00,1.68626,1.6873,1.6856,1.6873,7000000.0
2007-10-11 10:29:00,1.68741,1.68762,1.68739,1.68761,7000000.0
2007-10-11 10:30:00,1.68746,1.68746,1.68551,1.68663,7000000.0
2007-10-11 10:31:00,1.68739,1.68815,1.68739,1.68805,8000000.0
2007-10-11 10:32:00,1.68525,1.68792,1.68525,1.68765,11000000.0
2007-10-11 10:33:00,1.6885,1.6885,1.68739,1.68739,10000000.0
2007-10-11 10:34:00,1.68719,1.68719,1.68523,1.68687,9000000.0
2007-10-11 10:35:00,1.68721,1.6873,1.68712,1.68712,9000000.0
2007-10-11 10:36:00,1.6857,1.68717,1.6857,1.68717,8000000.0
2007-10-11 10:37:00,1.68748,1.68759,1.68735,1.68735,13000000.0
2007-10-11 10:38:00,1.6848,1.687,1.6848,1.687,7000000.0
2007-10-11 10:39:00,1.6874,1.68762,1.68737,1.68762,7000000.0
2007-10-11 10:40:00,1.68729,1.68729,1.68514,1.68722,10000000.0
2007-10-11 10:41:00,1.68748,1.6875,1.68723,1.68732,8000000.0
2007-10-11 10:42:00,1.68721,1.68721,1.68594,1.687,8000000.0
2007-10-11 10:43:00,1.68721,1.68733,1.68706,1.68713,8000000.0
2007-10-11 10:44:00,1.68449,1.68697,1.68449,1.68697,9000000.0
2007-10-11 10:45:00,1.68641,1.68733,1.68641,1.68733,12000000.0
2007-10-11 10:46:00,1.6848,1.68699,1.6848,1.68684,11000000.0
2007-10-11 10:47:00,1.68747,1.68747,1.68714,1.68714,8000000.0
2007-10-11 10:48:00,1.68313,1.68625,1.683,1.68625,7000000.0
2007-10-11 10:49:00,1.68675,1.68692,1.68659,1.68692,7000000.0
2007-10-11 10:50:00,1.68305,1.68656,1.68305,1.68656,9000000.0
2007-10-11 10:51:00,1.68716,1.68716,1.68704,1.68706,7000000.0
2007-10-11 10:52:00,1.68385,1.68647,1.68385,1.68647,9000000.0
2007-10-11 10:53:00,1.68639,1.68639,1.6863,1.68639,8000000.0
2007-10-11 10:54:00,1.68439,1.68622,1.68424,1.68622,10000000.0
2007-10-11 10:55:00,1.68617,1.68662,1.68609,1.68647,11000000.0
2007-10-11 10:56:00,1.68389,1.68718,1.68389,1.68717,8000000.0
2007-10-11 10:57:00,1.68711,1.68711,1.68655,1.68693,8000000.0
2007-10-11 10:58:00,1.68443,1.68672,1.68443,1.68672,8000000.0
2007-10-11 10:59:00,1.68706,1.68713,1.68698,1.687,8000000.0
2007-10-11 11:00:00,1.68633,1.68641,1.68421,1.68641,8000000.0
2007-10-11 11:01:00,1.68693,1.68701,1.6867,1.68698,10000000.0
2007-10-11 11:02:00,1.68572,1.68708,1.68572,1.68708,8000000.0
2007-10-11 11:03:00,1.68734,1.68751,1.68728,1.68751,8000000.0
2007-10-11 11:04:00,1.68516,1.68706,1.68516,1.68706,7000000.0
2007-10-11 11:05:00,1.68798,1.68848,1.68798,1.68806,9000000.0
2007-10-11 11:06:00,1.6872,1.68758,1.68505,1.68758,10000000.0
2007-10-11 11:07:00,1.68793,1.68809,1.68781,1.68803,10000000.0
2007-10-11 11:08:00,1.68504,1.68769,1.68504,1.68769,7000000.0
2007-10-11 11:09:00,1.68759,1.68805,1.68759,1.68797,9000000.0
2007-10-11 11:10:00,1.68747,1.68747,1.6858,1.68741,8000000.0
2007-10-11 11:11:00,1.68781,1.68786,1.68766,1.6878,9000000.0
2007-10-11 11:12:00,1.68555,1.68714,1.68555,1.68714,7000000.0
2007-10-11 11:13:00,1.68772,1.68775,1.68727,1.68733,10000000.0
2007-10-11 11:14:00,1.68506,1.68705,1.68506,1.68705,7000000.0
2007-10-11 11:15:00,1.68581,1.68684,1.68581,1.68684,7000000.0
2007-10-11 11:16:00,1.68441,1.68673,1.68441,1.68673,11000000.0
2007-10-11 11:17:00,1.68704,1.6873,1.68667,1.68691,8000000.0
2007-10-11 11:18:00,1.68405,1.68611,1.68405,1.68572,11000000.0
2007-10-11 11:19:00,1.68589,1.68629,1.68584,1.68629,8000000.0
2007-10-11 11:20:00,1.68405,1.68642,1.68405,1.6863,7000000.0
2007-10-11 11:21:00,1.68615,1.68627,1.68608,1.68627,8000000.0
2007-10-11 11:22:00,1.68569,1.6857,1.68405,1.6857,7000000.0
2007-10-11 11:23:00,1.68613,1.68629,1.68613,1.68629,8000000.0
2007-10-11 11:24:00,1.68685,1.68685,1.68625,1.6867,7000000.0
2007-10-11 11:25:00,1.68671,1.68671,1.68641,1.68649,8000000.0
2007-10-11 11:26:00,1.68388,1.68648,1.68388,1.68648,8000000.0
2007-10-11 11:27:00,1.6868,1.68692,1.68649,1.68679,9000000.0
2007-10-11 11:28:00,1.68408,1.68636,1.68408,1.68636,9000000.0
2007-10-11 11:29:00,1.68676,1.68765,1.68676,1.6876,11000000.0
2007-10-11 11:30:00,1.68738,1.68738,1.68606,1.68669,7000000.0
2007-10-11 11:31:00,1.6876,1.68804,1.6876,1.68779,8000000.0
2007-10-11 11:32:00,1.68769,1.68779,1.68598,1.68716,7000000.0
2007-10-11 11:33:00,1.68792,1.68792,1.68748,1.68765,8000000.0
2007-10-11 11:34:00,1.68518,1.6877,1.68518,1.6877,8000000.0
2007-10-11 11:35:00,1.68789,1.68794,1.68776,1.68776,7000000.0
2007-10-11 11:36:00,1.68533,1.6877,1.68533,1.6877,9000000.0
2007-10-11 11:37:00,1.68784,1.68789,1.68767,1.68768,11000000.0
2007-10-11 11:38:00,1.68529,1.68716,1.68529,1.68716,12000000.0
2007-10-11 11:39:00,1.68765,1.68776,1.68721,1.68757,12000000.0
2007-10-11 11:40:00,1.68687,1.68741,1.68575,1.68736,8000000.0
2007-10-11 11:41:00,1.6873,1.6875,1.68691,1.68745,11000000.0
2007-10-11 11:42:00,1.68476,1.68696,1.68476,1.68696,9000000.0
2007-10-11 11:43:00,1.68734,1.68746,1.68734,1.68746,9000000.0
2007-10-11 11:44:00,1.68509,1.68729,1.68509,1.68705,8000000.0
2007-10-11 11:45:00,1.6876,1.68809,1.6876,1.68809,11000000.0
2007-10-11 11:46:00,1.68565,1.68799,1.68565,1.68782,12000000.0
2007-10-11 11:47:00,1.68773,1.68795,1.68773,1.68792,7000000.0
2007-10-11 11:48:00,1.68575,1.6873,1.68575,1.6873,10000000.0
2007-10-11 11:49:00,1.68737,1.68745,1.68729,1.68732,8000000.0
2007-10-11 11:50:00,1.68731,1.68741,1.6852,1.68704,11000000.0
2007-10-11 11:51:00,1.68765,1.68767,1.68749,1.68749,9000000.0
2007-10-11 11:52:00,1.68515,1.68724,1.68487,1.68724,13000000.0
2007-10-11 11:53:00,1.68782,1.68782,1.68756,1.68756,8000000.0
2007-10-11 11:54:00,1.68517,1.68713,1.68517,1.68713,7000000.0
2007-10-11 11:55:00,1.68716,1.68716,1.68704,1.68711,7000000.0
2007-10-11 11:56:00,1.68633,1.68705,1.68534,1.68705,7000000.0
2007-10-11 11:57:00,1.6876,1.6878,1.68745,1.6875,7000000.0
2007-10-11 11:58:00,1.68512,1.68759,1.68512,1.68759,8000000.0
2007-10-11 11:59:00,1.6877,1.68792,1.6877,1.68792,7000000.0
2007-10-11 12:00:00,1.6878,1.6878,1.68573,1.68748,10000000.0
2007-10-11 12:01:00,1.68764,1.68775,1.6875,1.68775,7000000.0
2007-10-11 12:02:00,1.68535,1.68719,1.68535,1.68684,9000000.0
2007-10-11 12:03:00,1.68725,1.68725,1.68649,1.68651,7000000.0
2007-10-11 12:04:00,1.68393,1.68631,1.68393,1.68631,7000000.0
2007-10-11 12:05:00,1.68647,1.68675,1.68623,1.68671,10000000.0
2007-10-11 12:06:00,1.68406,1.6863,1.68381,1.68627,9000000.0
2007-10-11 12:07:00,1.68646,1.68648,1.68611,1.68611,10000000.0
2007-10-11 12:08:00,1.68316,1.68579,1.68316,1.68579,8000000.0
2007-10-11 12:09:00,1.68652,1.68659,1.68627,1.68627,9000000.0
2007-10-11 12:10:00,1.68553,1.6869,1.68473,1.6869,7000000.0
2007-10-11 12:11:00,1.68668,1.68674,1.68657,1.68657,8000000.0
2007-10-11 12:12:00,1.68448,1.68721,1.68448,1.68721,11000000.0
2007-10-11 12:13:00,1.68716,1.68719,1.68692,1.68719,7000000.0
2007-10-11 12:14:00,1.68761,1.68773,1.68748,1.68763,7000000.0
2007-10-11 12:15:00,1.68711,1.68737,1.68682,1.68737,9000000.0
2007-10-11 12:16:00,1.68762,1.68778,1.68742,1.68744,11000000.0
2007-10-11 12:17:00,1.68723,1.68747,1.68699,1.68699,8000000.0
2007-10-11 12:18:00,1.68773,1.68781,1.68744,1.68744,8000000.0
2007-10-11 12:19:00,1.68726,1.68743,1.68692,1.68743,9000000.0
2007-10-11 12:20:00,1.68782,1.68789,1.68747,1.68747,9000000.0
2007-10-11 12:21:00,1.68715,1.68727,1.68714,1.68721,10000000.0
2007-10-11 12:22:00,1.68775,1.68775,1.68699,1.68699,9000000.0
2007-10-11 12:23:00,1.68725,1.68745,1.68687,1.68741,12000000.0
2007-10-11 12:24:00,1.68791,1.68791,1.68745,1.68764,7000000.0
2007-10-11 12:25:00,1.68736,1.68751,1.68736,1.68744,9000000.0
2007-10-11 12:26:00,1.68413,1.6863,1.68413,1.68599,10000000.0
2007-10-11 12:27:00,1.68654,1.68679,1.68653,1.68677,10000000.0
2007-10-11 12:28:00,1.68472,1.68625,1.68463,1.68625,9000000.0
2007-10-11 12:29:00,1.6867,1.68672,1.68654,1.6867,7000000.0
2007-10-11 12:30:00,1.68567,1.68606,1.68425,1.68606,11000000.0
2007-10-11 12:31:00,1.68655,1.68678,1.68655,1.68661,11000000.0
2007-10-11 12:32:00,1.68428,1.68671,1.68428,1.68671,8000000.0
2007-10-11 12:33:00,1.68662,1.68664,1.68628,1.68662,10000000.0
2007-10-11 12:34:00,1.68407,1.68643,1.68407,1.68643,11000000.0
2007-10-11 12:35:00,1.68674,1.68702,1.68674,1.68699,8000000.0
2007-10-11 12:36:00,1.68458,1.68638,1.68458,1.68638,10000000.0
2007-10-11 12:37:00,1.68662,1.68695,1.68662,1.68691,9000000.0
2007-10-11 12:38:00,1.68421,1.68674,1.68421,1.68674,7000000.0
2007-10-11 12:39:00,1.68715,1.68719,1.68693,1.68701,8000000.0
2007-10-11 12:40:00,1.68418,1.68726,1.68418,1.68726,9000000.0
2007-10-11 12:41:00,1.68703,1.6871,1.68678,1.68696,9000000.0
2007-10-11 12:42:00,1.68418,1.68697,1.68418,1.68697,10000000.0
2007-10-11 12:43:00,1.68697,1.68711,1.68664,1.6869,7000000.0
2007-10-11 12:44:00,1.68608,1.68712,1.6851,1.68711,7000000.0
2007-10-11 12:45:00,1.68724,1.6874,1.68688,1.68722,11000000.0
2007-10-11 12:46:00,1.68649,1.68674,1.68503,1.68674,8000000.0
2007-10-11 12:47:00,1.68711,1.68722,1.68686,1.68706,10000000.0
2007-10-11 12:48:00,1.68459,1.68701,1.68459,1.68674,9000000.0
2007-10-11 12:49:00,1.6872,1.68731,1.68709,1.68731,9000000.0
2007-10-11 12:50:00,1.68461,1.68714,1.68461,1.68714,9000000.0
2007-10-11 12:51:00,1.68742,1.68757,1.68736,1.68757,9000000.0
2007-10-11 12:52:00,1.68527,1.68716,1.68527,1.68716,7000000.0
2007-10-11 12:53:00,1.68776,1.68778,1.68729,1.68762,10000000.0
2007-10-11 12:54:00,1.68818,1.68818,1.68768,1.68782,8000000.0
2007-10-11 12:55:00,1.68784,1.68804,1.68768,1.68773,9000000.0
2007-10-11 12:56:00,1.68507,1.68767,1.68507,1.68767,11000000.0
2007-10-11 12:57:00,1.68743,1.68855,1.68743,1.68836,9000000.0
2007-10-11 12:58:00,1.68611,1.6885,1.68611,1.6885,7000000.0
2007-10-11 12:59:00,1.68876,1.68876,1.68761,1.68761,8000000.0
2007-10-11 13:00:00,1.6867,1.68736,1.68592,1.68736,8000000.0
2007-10-11 13:01:00,1.68748,1.68748,1.68707,1.68746,7000000.0
2007-10-11 13:02:00,1.68439,1.6865,1.68439,1.68633,10000000.0
2007-10-11 13:03:00,1.68713,1.68726,1.68688,1.68698,7000000.0
2007-10-11 13:04:00,1.68736,1.68736,1.68701,1.68717,7000000.0
2007-10-11 13:05:00,1.68705,1.68711,1.6868,1.68697,8000000.0
2007-10-11 13:06:00,1.68613,1.68639,1.68511,1.68639,11000000.0
2007-10-11 13:07:00,1.6865,1.68656,1.68619,1.68656,8000000.0
2007-10-11 13:08:00,1.68567,1.68658,1.68478,1.68646,8000000.0
2007-10-11 13:09:00,1.68661,1.68681,1.68661,1.68679,7000000.0
2007-10-11 13:10:00,1.6863,1.68631,1.68405,1.68631,12000000.0
2007-10-11 13:11:00,1.68687,1.68724,1.68655,1.68713,9000000.0
2007-10-11 13:12:00,1.68675,1.68675,1.68504,1.68641,8000000.0
2007-10-11 13:13:00,1.68657,1.68679,1.68657,1.68664,13000000.0
2007-10-11 13:14:00,1.68708,1.68708,1.68647,1.68647,8000000.0
2007-10-11 13:15:00,1.68627,1.68633,1.68537,1.68553,11000000.0
2007-10-11 13:16:00,1.68574,1.68579,1.68373,1.68555,8000000.0
2007-10-11 13:17:00,1.68609,1.68645,1.68609,1.68636,9000000.0
2007-10-11 13:18:00,1.6857,1.68649,1.68459,1.68649,7000000.0
2007-10-11 13:19:00,1.68632,1.68645,1.686,1.68632,10000000.0
2007-10-11 13:20:00,1.68521,1.68557,1.68414,1.68557,10000000.0
2007-10-11 13:21:00,1.68586,1.68615,1.6856,1.68592,12000000.0
2007-10-11 13:22:00,1.68625,1.68625,1.68413,1.68612,9000000.0
2007-10-11 13:23:00,1.68662,1.68668,1.68646,1.68658,7000000.0
2007-10-11 13:24:00,1.68371,1.68645,1.68371,1.68645,7000000.0
2007-10-11 13:25:00,1.68625,1.68626,1.68598,1.68614,9000000.0
2007-10-11 13:26:00,1.68344,1.68611,1.68344,1.68611,10000000.0
2007-10-11 13:27:00,1.68641,1.68641,1.68621,1.68628,7000000.0
2007-10-11 13:28:00,1.68363,1.686,1.68363,1.686,9000000.0
2007-10-11 13:29:00,1.68628,1.68643,1.68612,1.68612,7000000.0
2007-10-11 13:30:00,1.68531,1.68564,1.68442,1.6856,7000000.0
2007-10-11 13:31:00,1.68606,1.68622,1.68585,1.68621,7000000.0
2007-10-11 13:32:00,1.68334,1.68577,1.68334,1.68577,9000000.0
2007-10-11 13:33:00,1.68594,1.68651,1.68594,1.68651,7000000.0
2007-10-11 13:34:00,1.68582,1.68656,1.68481,1.6865,8000000.0
2007-10-11 13:35:00,1.68652,1.68679,1.68628,1.68663,9000000.0
2007-10-11 13:36:00,1.68641,1.68653,1.68629,1.68635,10000000.0
2007-10-11 13:37:00,1.68636,1.68649,1.68632,1.68635,8000000.0
2007-10-11 13:38:00,1.68383,1.68609,1.68383,1.68609,7000000.0
2007-10-11 13:39:00,1.68626,1.6864,1.68622,1.68633,7000000.0
2007-10-11 13:40:00,1.68595,1.68595,1.68395,1.68592,10000000.0
2007-10-11 13:41:00,1.68605,1.68651,1.68605,1.68643,9000000.0
2007-10-11 13:42:00,1.68675,1.68698,1.68451,1.68686,10000000.0
2007-10-11 13:43:00,1.68737,1.68755,1.68716,1.6874,11000000.0
2007-10-11 13:44:00,1.688,1.688,1.68711,1.68711,8000000.0
2007-10-11 13:45:00,1.68621,1.68707,1.68621,1.68706,7000000.0
2007-10-11 13:46:00,1.68721,1.68721,1.685,1.68661,9000000.0
2007-10-11 13:47:00,1.6871,1.68753,1.68686,1.68686,15000000.0
2007-10-11 13:48:00,1.68563,1.68612,1.68497,1.68612,10000000.0
2007-10-11 13:49:00,1.68639,1.68647,1.68588,1.68588,10000000.0
2007-10-11 13:50:00,1.6856,1.6856,1.68363,1.68557,8000000.0
2007-10-11 13:51:00,1.68626,1.68653,1.68626,1.68653,9000000.0
2007-10-11 13:52:00,1.68601,1.68649,1.68388,1.68649,11000000.0
2007-10-11 13:53:00,1.68661,1.68671,1.68639,1.68639,11000000.0
2007-10-11 13:54:00,1.68426,1.68628,1.68426,1.68628,5000000.0
2007-10-11 13:55:00,1.68596,1.68596,1.68535,1.68535,7000000.0
2007-10-11 13:56:00,1.68295,1.68444,1.68295,1.68444,7000000.0
2007-10-11 13:57:00,1.68545,1.68545,1.68518,1.68541,8000000.0
2007-10-11 13:58:00,1.68285,1.68516,1.68285,1.68516,12000000.0
2007-10-11 13:59:00,1.68538,1.68538,1.68487,1.68527,8000000.0
2007-10-11 14:00:00,1.68471,1.68521,1.6834,1.68521,7000000.0
2007-10-11 14:01:00,1.68529,1.68549,1.68523,1.68549,11000000.0
2007-10-11 14:02:00,1.68262,1.68515,1.68262,1.68515,12000000.0
2007-10-11 14:03:00,1.68544,1.68565,1.68524,1.68524,9000000.0
2007-10-11 14:04:00,1.68615,1.68615,1.68558,1.68558,7000000.0
2007-10-11 14:05:00,1.6852,1.68531,1.68494,1.68526,8000000.0
2007-10-11 14:06:00,1.68551,1.68576,1.68532,1.68546,11000000.0
2007-10-11 14:07:00,1.68532,1.6854,1.68513,1.6852,8000000.0
2007-10-11 14:08:00,1.68231,1.68514,1.68231,1.68514,10000000.0
2007-10-11 14:09:00,1.68522,1.68543,1.68499,1.68499,8000000.0
2007-10-11 14:10:00,1.68473,1.68473,1.68286,1.68413,8000000.0
2007-10-11 14:11:00,1.68444,1.68447,1.68425,1.68425,10000000.0
2007-10-11 14:12:00,1.68188,1.68385,1.68188,1.68385,7000000.0
2007-10-11 14:13:00,1.68356,1.68413,1.68356,1.68398,10000000.0
2007-10-11 14:14:00,1.68416,1.68416,1.68214,1.68347,8000000.0
2007-10-11 14:15:00,1.6825,1.68342,1.6825,1.68333,9000000.0
2007-10-11 14:16:00,1.68095,1.68294,1.68095,1.68294,7000000.0
2007-10-11 14:17:00,1.68311,1.68311,1.68239,1.68239,8000000.0
2007-10-11 14:18:00,1.67966,1.68177,1.67966,1.68177,7000000.0
2007-10-11 14:19:00,1.68212,1.68216,1.68172,1.68172,8000000.0
2007-10-11 14:20:00,1.68203,1.68203,1.67986,1.68175,10000000.0
2007-10-11 14:21:00,1.68238,1.68251,1.68235,1.68235,8000000.0
2007-10-11 14:22:00,1.68007,1.68147,1.68007,1.68147,9000000.0
2007-10-11 14:23:00,1.68188,1.68308,1.68182,1.68308,11000000.0
2007-10-11 14:24:00,1.68248,1.68368,1.68149,1.68354,7000000.0
2007-10-11 14:25:00,1.68385,1.68392,1.68382,1.68382,7000000.0
2007-10-11 14:26:00,1.68308,1.68344,1.6819,1.68344,9000000.0
2007-10-11 14:27:00,1.68373,1.6841,1.68373,1.68373,7000000.0
2007-10-11 14:28:00,1.68151,1.68249,1.68116,1.68244,11000000.0
2007-10-11 14:29:00,1.68264,1.68264,1.68202,1.6824,9000000.0
2007-10-11 14:30:00,1.68129,1.68213,1.67995,1.682,7000000.0
2007-10-11 14:31:00,1.68191,1.682,1.68132,1.68132,9000000.0
2007-10-11 14:32:00,1.68058,1.6822,1.67969,1.68187,7000000.0
2007-10-11 14:33:00,1.68226,1.68233,1.68174,1.68174,9000000.0
2007-10-11 14:34:00,1.6794,1.68108,1.6794,1.68108,10000000.0
2007-10-11 14:35:00,1.6813,1.68152,1.68129,1.68129,7000000.0
2007-10-11 14:36:00,1.67865,1.68104,1.67865,1.68074,11000000.0
2007-10-11 14:37:00,1.68154,1.68163,1.68148,1.68148,7000000.0
2007-10-11 14:38:00,1.67852,1.68179,1.67852,1.68179,7000000.0
2007-10-11 14:39:00,1.68197,1.68245,1.68195,1.68243,10000000.0
2007-10-11 14:40:00,1.68172,1.68172,1.68023,1.68154,7000000.0
2007-10-11 14:41:00,1.68193,1.68193,1.68145,1.68164,8000000.0
2007-10-11 14:42:00,1.67898,1.68081,1.67898,1.68009,14000000.0
2007-10-11 14:43:00,1.68077,1.68114,1.68054,1.68114,10000000.0
2007-10-11 14:44:00,1.67922,1.68238,1.67922,1.68238,5000000.0
2007-10-11 14:45:00,1.68151,1.68294,1.68151,1.68294,10000000.0
2007-10-11 14:46:00,1.68049,1.68293,1.68049,1.68257,8000000.0
2007-10-11 14:47:00,1.683,1.68322,1.68291,1.683,12000000.0
2007-10-11 14:48:00,1.68203,1.68211,1.6804,1.68211,7000000.0
2007-10-11 14:49:00,1.68249,1.6826,1.68216,1.68216,10000000.0
2007-10-11 14:50:00,1.68188,1.6825,1.68095,1.68249,8000000.0
2007-10-11 14:51:00,1.68242,1.68283,1.68205,1.68283,9000000.0
2007-10-11 14:52:00,1.68052,1.68249,1.68052,1.68237,9000000.0
2007-10-11 14:53:00,1.68265,1.68286,1.68259,1.68272,11000000.0
2007-10-11 14:54:00,1.68288,1.68305,1.68193,1.68217,9000000.0
2007-10-11 14:55:00,1.68218,1.68257,1.68218,1.68257,9000000.0
2007-10-11 14:56:00,1.67982,1.68241,1.67982,1.68241,7000000.0
2007-10-11 14:57:00,1.68266,1.68269,1.68195,1.68195,10000000.0
2007-10-11 14:58:00,1.67961,1.68227,1.67961,1.68227,9000000.0
2007-10-11 14:59:00,1.68274,1.68301,1.68268,1.68297,8000000.0
2007-10-11 15:00:00,1.68277,1.68277,1.68114,1.68218,7000000.0
2007-10-11 15:01:00,1.68291,1.68291,1.68212,1.68224,8000000.0
2007-10-11 15:02:00,1.68148,1.68215,1.68025,1.68215,7000000.0
2007-10-11 15:03:00,1.68246,1.68262,1.68242,1.68262,9000000.0
2007-10-11 15:04:00,1.68309,1.68309,1.68269,1.68274,11000000.0
2007-10-11 15:05:00,1.68261,1.68274,1.68234,1.68237,7000000.0
2007-10-11 15:06:00,1.67932,1.68141,1.67926,1.68127,11000000.0
2007-10-11 15:07:00,1.68175,1.68179,1.68155,1.68155,11000000.0
2007-10-11 15:08:00,1.68089,1.68108,1.6789,1.68108,11000000.0
2007-10-11 15:09:00,1.68124,1.68137,1.68124,1.68126,7000000.0
2007-10-11 15:10:00,1.67881,1.68104,1.67881,1.68104,10000000.0
2007-10-11 15:11:00,1.68117,1.68117,1.68076,1.68087,7000000.0
2007-10-11 15:12:00,1.68049,1.68049,1.67814,1.68001,11000000.0
2007-10-11 15:13:00,1.68062,1.68062,1.68013,1.68045,9000000.0
2007-10-11 15:14:00,1.68064,1.68064,1.67962,1.67994,10000000.0
2007-10-11 15:15:00,1.67956,1.67985,1.67956,1.67983,11000000.0
2007-10-11 15:16:00,1.67725,1.68039,1.67725,1.68018,11000000.0
2007-10-11 15:17:00,1.68055,1.68068,1.68034,1.68056,9000000.0
2007-10-11 15:18:00,1.6785,1.68063,1.6785,1.68063,7000000.0
2007-10-11 15:19:00,1.68081,1.68085,1.68035,1.68071,7000000.0
2007-10-11 15:20:00,1.67981,1.67981,1.67865,1.67981,11000000.0
2007-10-11 15:21:00,1.67935,1.6798,1.67913,1.67913,11000000.0
2007-10-11 15:22:00,1.67876,1.67876,1.67685,1.67854,9000000.0
2007-10-11 15:23:00,1.67853,1.67853,1.67798,1.67806,7000000.0
2007-10-11 15:24:00,1.67808,1.67809,1.67605,1.67738,7000000.0
2007-10-11 15:25:00,1.67754,1.67822,1.67754,1.67822,10000000.0
2007-10-11 15:26:00,1.67523,1.67857,1.67523,1.67855,8000000.0
2007-10-11 15:27:00,1.67902,1.67925,1.67874,1.67894,7000000.0
2007-10-11 15:28:00,1.67627,1.67884,1.67627,1.67884,11000000.0
2007-10-11 15:29:00,1.67929,1.67973,1.67923,1.67973,10000000.0
2007-10-11 15:30:00,1.67916,1.67973,1.67729,1.67973,8000000.0
2007-10-11 15:31:00,1.68053,1.68055,1.68015,1.68015,8000000.0
2007-10-11 15:32:00,1.67785,1.68059,1.67785,1.68044,9000000.0
2007-10-11 15:33:00,1.68055,1.68055,1.68022,1.68022,7000000.0
2007-10-11 15:34:00,1.67996,1.67996,1.67784,1.67912,13000000.0
2007-10-11 15:35:00,1.67972,1.68008,1.67972,1.68001,8000000.0
2007-10-11 15:36:00,1.67755,1.68074,1.67755,1.68074,7000000.0
2007-10-11 15:37:00,1.68102,1.68186,1.68102,1.68107,9000000.0
2007-10-11 15:38:00,1.6786,1.68081,1.6786,1.68078,8000000.0
2007-10-11 15:39:00,1.6806,1.6809,1.68038,1.68083,9000000.0
2007-10-11 15:40:00,1.68151,1.68151,1.68064,1.68099,11000000.0
2007-10-11 15:41:00,1.68121,1.68127,1.68091,1.68121,7000000.0
2007-10-11 15:42:00,1.68114,1.68131,1.68112,1.68131,11000000.0
2007-10-11 15:43:00,1.68138,1.68152,1.68108,1.68113,10000000.0
2007-10-11 15:44:00,1.68111,1.68118,1.68071,1.68103,7000000.0
2007-10-11 15:45:00,1.68088,1.68117,1.68088,1.68096,11000000.0
2007-10-11 15:46:00,1.68103,1.68111,1.68102,1.68108,7000000.0
2007-10-11 15:47:00,1.68119,1.68137,1.68117,1.68117,7000000.0
2007-10-11 15:48:00,1.68134,1.68179,1.68091,1.68101,7000000.0
2007-10-11 15:49:00,1.68134,1.68166,1.68111,1.68111,8000000.0
2007-10-11 15:50:00,1.68095,1.68095,1.68063,1.68066,7000000.0
2007-10-11 15:51:00,1.68082,1.68141,1.68082,1.68141,10000000.0
2007-10-11 15:52:00,1.68148,1.68177,1.68148,1.68154,11000000.0
2007-10-11 15:53:00,1.68144,1.68162,1.68139,1.68162,8000000.0
2007-10-11 15:54:00,1.68146,1.68162,1.68146,1.68146,7000000.0
2007-10-11 15:55:00,1.68135,1.68137,1.68119,1.68137,7000000.0
2007-10-11 15:56:00,1.68087,1.6809,1.68069,1.68084,7000000.0
2007-10-11 15:57:00,1.68094,1.68103,1.6802,1.68095,10000000.0
2007-10-11 15:58:00,1.68107,1.68119,1.68071,1.68109,9000000.0
2007-10-11 15:59:00,1.6811,1.68113,1.68037,1.68037,7000000.0
2007-10-11 16:00:00,1.67985,1.68103,1.67985,1.68086,11000000.0
2007-10-11 16:01:00,1.68132,1.68141,1.68113,1.68116,8000000.0
2007-10-11 16:02:00,1.68143,1.68146,1.68035,1.68122,9000000.0
2007-10-11 16:03:00,1.68099,1.68103,1.68076,1.68076,11000000.0
2007-10-11 16:04:00,1.68076,1.68112,1.68076,1.68109,8000000.0
2007-10-11 16:05:00,1.68097,1.68115,1.68077,1.68091,8000000.0
2007-10-11 16:06:00,1.68093,1.68135,1.68093,1.68123,10000000.0
2007-10-11 16:07:00,1.68157,1.68197,1.68157,1.68183,7000000.0
2007-10-11 16:08:00,1.68158,1.68158,1.6809,1.68113,11000000.0
2007-10-11 16:09:00,1.68109,1.68109,1.68082,1.68091,10000000.0
2007-10-11 16:10:00,1.68126,1.68154,1.68088,1.68088,8000000.0
2007-10-11 16:11:00,1.68015,1.68015,1.67916,1.67978,12000000.0
2007-10-11 16:12:00,1.67977,1.67998,1.67956,1.67998,7000000.0
2007-10-11 16:13:00,1.68013,1.68069,1.68013,1.68045,8000000.0
2007-10-11 16:14:00,1.67954,1.68004,1.67954,1.67977,8000000.0
2007-10-11 16:15:00,1.67973,1.68001,1.67947,1.68001,10000000.0
2007-10-11 16:16:00,1.68054,1.68119,1.68054,1.6809,7000000.0
2007-10-11 16:17:00,1.68064,1.68132,1.68064,1.68093,9000000.0
2007-10-11 16:18:00,1.68039,1.68065,1.67987,1.67987,10000000.0
2007-10-11 16:19:00,1.67934,1.67953,1.67917,1.67952,10000000.0
2007-10-11 16:20:00,1.67995,1.6801,1.67958,1.67986,10000000.0
2007-10-11 16:21:00,1.6801,1.68239,1.6801,1.68095,12000000.0
2007-10-11 16:22:00,1.68122,1.68138,1.68064,1.68076,7000000.0
2007-10-11 16:23:00,1.68065,1.68077,1.68044,1.68053,8000000.0
2007-10-11 16:24:00,1.68041,1.68092,1.68041,1.68092,8000000.0
2007-10-11 16:25:00,1.68103,1.68137,1.68103,1.68137,11000000.0
2007-10-11 16:26:00,1.68145,1.68262,1.68145,1.68262,7000000.0
2007-10-11 16:27:00,1.68224,1.68224,1.68156,1.68156,7000000.0
2007-10-11 16:28:00,1.68153,1.68204,1.68125,1.68204,9000000.0
2007-10-11 16:29:00,1.68199,1.68199,1.68127,1.68127,8000000.0
2007-10-11 16:30:00,1.6812,1.68272,1.68108,1.68245,7000000.0
2007-10-11 16:31:00,1.68196,1.68248,1.6817,1.68248,8000000.0
2007-10-11 16:32:00,1.68236,1.68251,1.68218,1.68247,11000000.0
2007-10-11 16:33:00,1.68224,1.68236,1.68213,1.68236,12000000.0
2007-10-11 16:34:00,1.68239,1.68294,1.68239,1.68258,7000000.0
2007-10-11 16:35:00,1.68197,1.68197,1.68105,1.68126,10000000.0
2007-10-11 16:36:00,1.68115,1.68166,1.68115,1.68153,10000000.0
2007-10-11 16:37:00,1.68173,1.68217,1.68173,1.68217,8000000.0
2007-10-11 16:38:00,1.68208,1.68212,1.68157,1.68157,9000000.0
2007-10-11 16:39:00,1.68184,1.68254,1.68175,1.68254,10000000.0
2007-10-11 16:40:00,1.68258,1.683,1.6824,1.68282,9000000.0
2007-10-11 16:41:00,1.68296,1.68333,1.68293,1.68293,10000000.0
2007-10-11 16:42:00,1.68284,1.68284,1.68268,1.68275,7000000.0
2007-10-11 16:43:00,1.68241,1.68241,1.68218,1.68218,2000000.0
2007-10-11 16:44:00,1.6819,1.68194,1.68132,1.68137,8000000.0
2007-10-11 16:45:00,1.68108,1.68126,1.68087,1.68091,9000000.0
2007-10-11 16:46:00,1.68129,1.68129,1.68047,1.68047,9000000.0
2007-10-11 16:47:00,1.67994,1.67995,1.67963,1.67967,10000000.0
2007-10-11 16:48:00,1.67969,1.68051,1.67969,1.68051,9000000.0
2007-10-11 16:49:00,1.68063,1.68089,1.68036,1.68036,9000000.0
2007-10-11 16:50:00,1.67995,1.68086,1.67995,1.68081,8000000.0
2007-10-11 16:51:00,1.68087,1.68112,1.68061,1.68107,8000000.0
2007-10-11 16:52:00,1.68122,1.6815,1.68116,1.68121,9000000.0
2007-10-11 16:53:00,1.68116,1.68127,1.68102,1.68111,10000000.0
2007-10-11 16:54:00,1.68126,1.68214,1.68126,1.68178,8000000.0
2007-10-11 16:55:00,1.68173,1.68229,1.68172,1.68226,7000000.0
2007-10-11 16:56:00,1.68255,1.68255,1.68219,1.68244,11000000.0
2007-10-11 16:57:00,1.68227,1.68227,1.68186,1.68186,9000000.0
2007-10-11 16:58:00,1.68145,1.68157,1.68082,1.6811,9000000.0
2007-10-11 16:59:00,1.68092,1.68129,1.68092,1.68129,7000000.0
2007-10-11 17:00:00,1.68093,1.68102,1.68065,1.68074,8000000.0
2007-10-11 17:01:00,1.68087,1.68121,1.68078,1.68087,7000000.0
2007-10-11 17:02:00,1.68065,1.68089,1.68059,1.68089,9000000.0
2007-10-11 17:03:00,1.68075,1.68075,1.6804,1.6806,9000000.0
2007-10-11 17:04:00,1.68034,1.68034,1.67983,1.67983,8000000.0
2007-10-11 17:05:00,1.67969,1.67988,1.67969,1.67979,9000000.0
2007-10-11 17:06:00,1.67976,1.6801,1.67976,1.6801,7000000.0
2007-10-11 17:07:00,1.67992,1.67992,1.6798,1.67982,7000000.0
2007-10-11 17:08:00,1.68,1.68017,1.6795,1.6795,7000000.0
2007-10-11 17:09:00,1.67947,1.67956,1.67883,1.67883,8000000.0
2007-10-11 17:10:00,1.67905,1.67905,1.6784,1.67877,9000000.0
2007-10-11 17:11:00,1.67888,1.67996,1.67888,1.67996,7000000.0
2007-10-11 17:12:00,1.68026,1.68033,1.67985,1.68033,9000000.0
2007-10-11 17:13:00,1.68061,1.68103,1.68061,1.6808,7000000.0
2007-10-11 17:14:00,1.68149,1.68211,1.68149,1.68203,8000000.0
2007-10-11 17:15:00,1.68208,1.68222,1.6815,1.68175,8000000.0
2007-10-11 17:16:00,1.68173,1.68181,1.68129,1.6817,11000000.0
2007-10-11 17:17:00,1.68196,1.68234,1.68196,1.68199,7000000.0
2007-10-11 17:18:00,1.68159,1.68164,1.68146,1.68146,7000000.0
2007-10-11 17:19:00,1.68158,1.68174,1.68156,1.68174,8000000.0
2007-10-11 17:20:00,1.68164,1.68264,1.68164,1.68264,10000000.0
2007-10-11 17:21:00,1.68249,1.68272,1.68238,1.68238,9000000.0
2007-10-11 17:22:00,1.68221,1.68234,1.68202,1.68213,9000000.0
2007-10-11 17:23:00,1.68166,1.68171,1.68147,1.68171,9000000.0
2007-10-11 17:24:00,1.68169,1.68169,1.68121,1.68136,13000000.0
2007-10-11 17:25:00,1.68136,1.68153,1.68125,1.68143,10000000.0
2007-10-11 17:26:00,1.68125,1.68138,1.68102,1.6813,11000000.0
2007-10-11 17:27:00,1.6814,1.68161,1.68098,1.68148,13000000.0
2007-10-11 17:28:00,1.68158,1.68167,1.68149,1.68149,7000000.0
2007-10-11 17:29:00,1.6815,1.68155,1.6813,1.68152,10000000.0
2007-10-11 17:30:00,1.682,1.682,1.68124,1.68124,8000000.0
2007-10-11 17:31:00,1.68141,1.6815,1.68114,1.68128,9000000.0
2007-10-11 17:32:00,1.68123,1.6818,1.68123,1.68178,9000000.0
2007-10-11 17:33:00,1.68143,1.68202,1.68143,1.68171,8000000.0
2007-10-11 17:34:00,1.68153,1.68174,1.6815,1.68163,11000000.0
2007-10-11 17:35:00,1.68152,1.68182,1.68152,1.68179,7000000.0
2007-10-11 17:36:00,1.68145,1.68145,1.68068,1.68076,10000000.0
2007-10-11 17:37:00,1.68016,1.68016,1.67974,1.67989,7000000.0
2007-10-11 17:38:00,1.6799,1.6799,1.67921,1.67921,7000000.0
2007-10-11 17:39:00,1.67906,1.67936,1.67906,1.6792,8000000.0
2007-10-11 17:40:00,1.6793,1.67946,1.67907,1.67927,10000000.0
2007-10-11 17:41:00,1.67901,1.67977,1.67901,1.67977,10000000.0
2007-10-11 17:42:00,1.67981,1.68002,1.67961,1.67993,9000000.0
2007-10-11 17:43:00,1.67954,1.67969,1.67934,1.67934,8000000.0
2007-10-11 17:44:00,1.67944,1.67966,1.67915,1.67959,10000000.0
2007-10-11 17:45:00,1.67928,1.67953,1.67928,1.67953,7000000.0
2007-10-11 17:46:00,1.67986,1.67986,1.67954,1.67954,9000000.0
2007-10-11 17:47:00,1.67942,1.67948,1.67923,1.67923,9000000.0
2007-10-11 17:48:00,1.67936,1.67949,1.67905,1.67934,7000000.0
2007-10-11 17:49:00,1.67913,1.67938,1.67903,1.67937,9000000.0
2007-10-11 17:50:00,1.67926,1.67946,1.67883,1.67946,8000000.0
2007-10-11 17:51:00,1.67964,1.67982,1.67959,1.67979,9000000.0
2007-10-11 17:52:00,1.6799,1.68083,1.6799,1.68038,12000000.0
2007-10-11 17:53:00,1.68031,1.68031,1.67927,1.67927,11000000.0
2007-10-11 17:54:00,1.67923,1.67932,1.67897,1.67906,8000000.0
2007-10-11 17:55:00,1.67904,1.67905,1.67884,1.67905,11000000.0
2007-10-11 17:56:00,1.67888,1.6791,1.67864,1.67901,8000000.0
2007-10-11 17:57:00,1.67947,1.67969,1.67943,1.6795,10000000.0
2007-10-11 17:58:00,1.67989,1.67989,1.67935,1.67961,10000000.0
2007-10-11 17:59:00,1.67953,1.6797,1.67952,1.67961,9000000.0
2007-10-11 18:00:00,1.67961,1.67961,1.67941,1.67949,7000000.0
2007-10-11 18:01:00,1.67962,1.67975,1.67956,1.67959,8000000.0
2007-10-11 18:02:00,1.67943,1.67956,1.67912,1.67944,9000000.0
2007-10-11 18:03:00,1.6793,1.67931,1.67882,1.67882,7000000.0
2007-10-11 18:04:00,1.67926,1.67963,1.67926,1.67961,8000000.0
2007-10-11 18:05:00,1.67957,1.67982,1.67957,1.67973,8000000.0
2007-10-11 18:06:00,1.6799,1.68004,1.67959,1.67978,10000000.0
2007-10-11 18:07:00,1.6797,1.67981,1.67957,1.67971,7000000.0
2007-10-11 18:08:00,1.67969,1.67985,1.67934,1.67965,7000000.0
2007-10-11 18:09:00,1.67989,1.68005,1.6798,1.68005,8000000.0
2007-10-11 18:10:00,1.68003,1.6801,1.67999,1.6801,8000000.0
2007-10-11 18:11:00,1.68016,1.68024,1.68008,1.68008,9000000.0
2007-10-11 18:12:00,1.68042,1.68065,1.68006,1.68063,10000000.0
2007-10-11 18:13:00,1.68088,1.68096,1.68075,1.68081,15000000.0
2007-10-11 18:15:00,1.68023,1.68047,1.68023,1.68041,9000000.0
2007-10-11 18:16:00,1.6797,1.68042,1.6797,1.68038,8000000.0
2007-10-11 18:17:00,1.68066,1.68066,1.68054,1.68066,7000000.0
2007-10-11 18:18:00,1.68036,1.68037,1.68023,1.68025,11000000.0
2007-10-11 18:19:00,1.68033,1.68046,1.68031,1.68034,9000000.0
2007-10-11 18:20:00,1.68054,1.68054,1.68038,1.68047,8000000.0
2007-10-11 18:21:00,1.68028,1.68034,1.68018,1.68034,8000000.0
2007-10-11 18:22:00,1.67996,1.67996,1.67938,1.67957,7000000.0
2007-10-11 18:25:00,1.67997,1.68027,1.67988,1.68027,10000000.0
2007-10-11 18:26:00,1.67986,1.68045,1.67986,1.68016,7000000.0
2007-10-11 18:27:00,1.67989,1.68012,1.67989,1.68,8000000.0
2007-10-11 18:28:00,1.68001,1.68006,1.67993,1.67994,8000000.0
2007-10-11 18:29:00,1.67993,1.67993,1.67971,1.6798,8000000.0
2007-10-11 18:30:00,1.67991,1.68027,1.67984,1.67984,9000000.0
2007-10-11 18:31:00,1.67982,1.67995,1.67955,1.67964,7000000.0
2007-10-11 18:32:00,1.67998,1.68046,1.67998,1.68046,8000000.0
2007-10-11 18:33:00,1.68052,1.68063,1.6802,1.68037,8000000.0
2007-10-11 18:34:00,1.68005,1.68005,1.67958,1.6798,7000000.0
2007-10-11 18:35:00,1.68007,1.68022,1.67966,1.68022,8000000.0
2007-10-11 18:36:00,1.68024,1.68053,1.68024,1.68047,8000000.0
2007-10-11 18:37:00,1.6807,1.68109,1.68052,1.6808,7000000.0
2007-10-11 18:38:00,1.68099,1.68099,1.68063,1.68073,7000000.0
2007-10-11 18:39:00,1.6807,1.68078,1.68064,1.68072,7000000.0
2007-10-11 18:40:00,1.68052,1.68054,1.68,1.68,11000000.0
2007-10-11 18:41:00,1.68047,1.68047,1.68006,1.68032,10000000.0
2007-10-11 18:42:00,1.68002,1.68008,1.67986,1.67991,8000000.0
2007-10-11 18:43:00,1.67995,1.68022,1.67977,1.67987,8000000.0
2007-10-11 18:44:00,1.67966,1.68013,1.67966,1.6799,8000000.0
2007-10-11 18:45:00,1.67998,1.68005,1.67968,1.67968,7000000.0
2007-10-11 18:46:00,1.67971,1.67983,1.67932,1.67932,9000000.0
2007-10-11 18:47:00,1.67953,1.67964,1.67951,1.67951,7000000.0
2007-10-11 18:48:00,1.67939,1.67969,1.67915,1.67969,9000000.0
2007-10-11 18:49:00,1.67966,1.67966,1.67953,1.67966,7000000.0
2007-10-11 18:50:00,1.67955,1.67956,1.67912,1.67956,7000000.0
2007-10-11 18:51:00,1.67962,1.67962,1.67922,1.67954,8000000.0
2007-10-11 18:52:00,1.67951,1.67951,1.67914,1.67914,9000000.0
2007-10-11 18:53:00,1.67928,1.67945,1.67895,1.67941,9000000.0
2007-10-11 18:54:00,1.68024,1.68024,1.67983,1.67983,11000000.0
2007-10-11 18:55:00,1.67992,1.68013,1.67975,1.68013,7000000.0
2007-10-11 18:56:00,1.68026,1.68026,1.68013,1.68022,9000000.0
2007-10-11 18:57:00,1.67927,1.67927,1.67844,1.67844,7000000.0
2007-10-11 18:58:00,1.67835,1.6788,1.67835,1.67866,9000000.0
2007-10-11 18:59:00,1.67888,1.67912,1.67888,1.67902,10000000.0
2007-10-11 19:00:00,1.6787,1.67894,1.67852,1.67852,7000000.0
2007-10-11 19:01:00,1.679,1.679,1.67824,1.67866,8000000.0
2007-10-11 19:02:00,1.67872,1.67915,1.67866,1.67869,8000000.0
2007-10-11 19:03:00,1.6789,1.67896,1.67858,1.67896,7000000.0
2007-10-11 19:04:00,1.67855,1.67891,1.67855,1.67891,8000000.0
2007-10-11 19:05:00,1.67904,1.67904,1.67885,1.67896,9000000.0
2007-10-11 19:06:00,1.67887,1.67894,1.67881,1.67894,9000000.0
2007-10-11 19:07:00,1.67907,1.67914,1.67894,1.67903,9000000.0
2007-10-11 19:08:00,1.67907,1.6791,1.6786,1.6786,9000000.0
2007-10-11 19:09:00,1.6787,1.6787,1.67821,1.67835,9000000.0
2007-10-11 19:10:00,1.67858,1.6786,1.67851,1.67855,7000000.0
2007-10-11 19:11:00,1.67893,1.67913,1.67872,1.67872,8000000.0
2007-10-11 19:12:00,1.67937,1.67939,1.67925,1.67927,7000000.0
2007-10-11 19:13:00,1.67942,1.67942,1.67919,1.67919,9000000.0
2007-10-11 19:14:00,1.67881,1.6793,1.67881,1.6793,11000000.0
2007-10-11 19:15:00,1.67874,1.6792,1.67874,1.6792,9000000.0
2007-10-11 19:16:00,1.67926,1.67939,1.67918,1.67932,7000000.0
2007-10-11 19:17:00,1.67934,1.6796,1.67902,1.6796,11000000.0
2007-10-11 19:18:00,1.67981,1.67981,1.67942,1.67972,8000000.0
2007-10-11 19:19:00,1.6799,1.6799,1.67949,1.67949,9000000.0
2007-10-11 19:20:00,1.67969,1.67971,1.67945,1.6797,10000000.0
2007-10-11 19:21:00,1.68007,1.68031,1.68007,1.68031,10000000.0
2007-10-11 19:22:00,1.68044,1.68044,1.6799,1.68005,8000000.0
2007-10-11 19:23:00,1.67982,1.67991,1.67967,1.67991,8000000.0
2007-10-11 19:24:00,1.67992,1.67997,1.67952,1.67987,10000000.0
2007-10-11 19:25:00,1.6797,1.67983,1.67941,1.67982,8000000.0
2007-10-11 19:26:00,1.6799,1.68005,1.67982,1.67989,9000000.0
2007-10-11 19:27:00,1.68005,1.68006,1.67973,1.68006,7000000.0
2007-10-11 19:28:00,1.67995,1.67995,1.67947,1.67991,5000000.0
2007-10-11 19:29:00,1.67974,1.67984,1.67969,1.67979,9000000.0
2007-10-11 19:30:00,1.67965,1.67973,1.67942,1.67959,8000000.0
2007-10-11 19:31:00,1.67965,1.67982,1.67965,1.67979,9000000.0
2007-10-11 19:32:00,1.67981,1.67986,1.67965,1.67972,8000000.0
2007-10-11 19:33:00,1.67969,1.67969,1.67953,1.67953,9000000.0
2007-10-11 19:34:00,1.67951,1.67951,1.67912,1.67946,11000000.0
2007-10-11 19:35:00,1.67917,1.67936,1.67916,1.67924,7000000.0
2007-10-11 19:36:00,1.67926,1.67933,1.67916,1.67916,10000000.0
2007-10-11 19:39:00,1.67981,1.67981,1.67948,1.67953,8000000.0
2007-10-11 19:40:00,1.67963,1.67963,1.67963,1.67963,2000000.0
2007-10-11 19:41:00,1.67958,1.67958,1.67917,1.67917,5000000.0
2007-10-11 19:42:00,1.67926,1.67934,1.67898,1.67927,9000000.0
2007-10-11 19:43:00,1.67891,1.6791,1.67883,1.67902,9000000.0
2007-10-11 19:45:00,1.67903,1.6791,1.67887,1.6791,8000000.0
2007-10-11 19:48:00,1.67927,1.67939,1.67927,1.67939,4000000.0
2007-10-11 19:52:00,1.67935,1.67945,1.6793,1.67936,8000000.0
2007-10-11 19:53:00,1.67952,1.67984,1.67952,1.67984,5000000.0
2007-10-11 19:54:00,1.67985,1.68002,1.67979,1.68002,27000000.0
2007-10-11 19:56:00,1.67996,1.67996,1.6798,1.67995,7000000.0
2007-10-11 19:57:00,1.6799,1.68093,1.6799,1.68077,17000000.0
2007-10-11 19:58:00,1.68103,1.68103,1.68012,1.68088,9000000.0
2007-10-11 20:00:00,1.68092,1.68109,1.68092,1.68107,8000000.0
2007-10-11 20:01:00,1.68102,1.68113,1.68064,1.68088,8000000.0
2007-10-11 20:02:00,1.68108,1.68115,1.68097,1.68115,8000000.0
2007-10-11 20:03:00,1.68102,1.68102,1.68099,1.68099,2000000.0
2007-10-11 20:04:00,1.68094,1.68107,1.68091,1.68094,9000000.0
2007-10-11 20:05:00,1.68084,1.68096,1.68083,1.68083,6000000.0
2007-10-11 20:06:00,1.68078,1.68083,1.68032,1.68055,11000000.0
2007-10-11 20:07:00,1.68045,1.68055,1.68019,1.68049,11000000.0
2007-10-11 20:08:00,1.6814,1.6814,1.68121,1.68134,5000000.0
2007-10-11 20:09:00,1.68113,1.68136,1.68113,1.68121,8000000.0
2007-10-11 20:10:00,1.68115,1.68142,1.68108,1.68135,7000000.0
2007-10-11 20:11:00,1.68157,1.68164,1.68149,1.68164,11000000.0
2007-10-11 20:12:00,1.68097,1.68137,1.68091,1.68091,15000000.0
2007-10-11 20:13:00,1.68112,1.68145,1.6811,1.68131,10000000.0
2007-10-11 20:14:00,1.68147,1.68175,1.68136,1.68172,11000000.0
2007-10-11 20:15:00,1.68178,1.6819,1.68172,1.68176,12000000.0
2007-10-11 20:16:00,1.68195,1.68226,1.68195,1.68223,10000000.0
2007-10-11 20:17:00,1.68244,1.68275,1.68222,1.68222,9000000.0
2007-10-11 20:18:00,1.68224,1.68236,1.68192,1.68236,7000000.0
2007-10-11 20:19:00,1.68265,1.68265,1.68223,1.68225,9000000.0
2007-10-11 20:20:00,1.68264,1.68369,1.68264,1.68369,10000000.0
2007-10-11 20:21:00,1.68382,1.68416,1.68382,1.68416,5000000.0
2007-10-11 20:22:00,1.68436,1.68462,1.68435,1.68435,8000000.0
2007-10-11 20:23:00,1.68384,1.68429,1.68344,1.68429,13000000.0
2007-10-11 20:24:00,1.68493,1.68685,1.6849,1.68685,11000000.0
2007-10-11 20:25:00,1.68713,1.68743,1.68713,1.68735,6000000.0
2007-10-11 20:26:00,1.68756,1.68772,1.68753,1.68769,9000000.0
2007-10-11 20:27:00,1.6877,1.68889,1.6877,1.68878,7000000.0
2007-10-11 20:28:00,1.6885,1.68861,1.68829,1.68832,7000000.0
2007-10-11 20:29:00,1.68886,1.68913,1.68785,1.68851,10000000.0
2007-10-11 20:30:00,1.68807,1.68902,1.68807,1.68896,10000000.0
2007-10-11 20:31:00,1.68884,1.68911,1.68864,1.68911,10000000.0
2007-10-11 20:32:00,1.68971,1.6898,1.68957,1.68964,8000000.0
2007-10-11 20:33:00,1.68904,1.68928,1.68829,1.68874,11000000.0
2007-10-11 20:34:00,1.68821,1.68923,1.68814,1.68923,7000000.0
2007-10-11 20:35:00,1.6879,1.6879,1.68764,1.6878,12000000.0
2007-10-11 20:36:00,1.68757,1.68804,1.68737,1.68804,5000000.0
2007-10-11 20:37:00,1.68864,1.6891,1.68864,1.6891,4000000.0
2007-10-11 20:38:00,1.68928,1.68978,1.68921,1.68978,7000000.0
2007-10-11 20:39:00,1.69091,1.69091,1.69037,1.69037,5000000.0
2007-10-11 20:40:00,1.69009,1.69173,1.69009,1.69132,8000000.0
2007-10-11 20:41:00,1.69229,1.69262,1.69229,1.69262,10000000.0
2007-10-11 20:42:00,1.69215,1.69215,1.69047,1.69053,10000000.0
2007-10-11 20:43:00,1.69104,1.69191,1.69104,1.69191,3000000.0
2007-10-11 20:44:00,1.69208,1.69208,1.69136,1.69185,16000000.0
2007-10-11 20:45:00,1.69197,1.69222,1.69062,1.69062,6000000.0
2007-10-11 20:46:00,1.69056,1.69123,1.69056,1.69097,6000000.0
2007-10-11 20:47:00,1.69047,1.69098,1.69047,1.69098,12000000.0
2007-10-11 20:48:00,1.69096,1.69102,1.69086,1.69086,5000000.0
2007-10-11 20:49:00,1.69111,1.69146,1.69111,1.69146,3000000.0
2007-10-11 20:50:00,1.69214,1.69225,1.69162,1.69225,9000000.0
2007-10-11 20:51:00,1.69198,1.69198,1.69169,1.69173,5000000.0
2007-10-11 20:52:00,1.69185,1.69198,1.69177,1.69177,5000000.0
2007-10-11 20:53:00,1.69178,1.69178,1.69152,1.69158,3000000.0
2007-10-11 20:54:00,1.69134,1.69257,1.69134,1.6923,12000000.0
2007-10-11 20:55:00,1.6923,1.6928,1.6923,1.6928,7000000.0
2007-10-11 20:56:00,1.69277,1.69283,1.69238,1.69238,5000000.0
2007-10-11 20:57:00,1.69247,1.69253,1.69225,1.69253,8000000.0
2007-10-11 20:58:00,1.69218,1.69309,1.69218,1.69256,7000000.0
2007-10-11 20:59:00,1.69273,1.69316,1.69187,1.69187,19000000.0
2007-10-11 21:00:00,1.69249,1.69276,1.69146,1.69146,7000000.0
2007-10-11 21:01:00,1.69115,1.69125,1.69111,1.69115,6000000.0
2007-10-11 21:02:00,1.69106,1.69106,1.69094,1.69094,3000000.0
2007-10-11 21:03:00,1.6905,1.69086,1.68979,1.68979,12000000.0
2007-10-11 21:04:00,1.68933,1.68999,1.68933,1.68999,5000000.0
2007-10-11 21:05:00,1.69007,1.69056,1.68998,1.69056,9000000.0
2007-10-11 21:06:00,1.69064,1.69233,1.69064,1.69233,11000000.0
2007-10-11 21:07:00,1.69262,1.69301,1.69255,1.6929,8000000.0
2007-10-11 21:08:00,1.69258,1.69258,1.69231,1.69253,6000000.0
2007-10-11 21:09:00,1.69301,1.69335,1.69282,1.69293,9000000.0
2007-10-11 21:10:00,1.69307,1.69307,1.69235,1.69239,9000000.0
2007-10-11 21:11:00,1.69279,1.69279,1.69121,1.69159,8000000.0
2007-10-11 21:12:00,1.69161,1.69161,1.69039,1.69054,8000000.0
2007-10-11 21:13:00,1.6902,1.69071,1.69002,1.69068,8000000.0
2007-10-11 21:14:00,1.69098,1.69136,1.69097,1.69136,8000000.0
2007-10-11 21:15:00,1.6912,1.69134,1.69099,1.69134,10000000.0
2007-10-11 21:16:00,1.69148,1.69177,1.69134,1.69177,7000000.0
2007-10-11 21:17:00,1.69157,1.69159,1.69109,1.69109,6000000.0
2007-10-11 21:18:00,1.69127,1.692,1.69127,1.69187,5000000.0
2007-10-11 21:19:00,1.69237,1.69282,1.69216,1.69282,9000000.0
2007-10-11 21:20:00,1.69311,1.69317,1.69298,1.69305,8000000.0
2007-10-11 21:21:00,1.6932,1.69324,1.6932,1.69323,4000000.0
2007-10-11 21:22:00,1.69306,1.69341,1.69239,1.69341,9000000.0
2007-10-11 21:23:00,1.69332,1.69347,1.69294,1.69347,7000000.0
2007-10-11 21:24:00,1.69306,1.69365,1.69303,1.69365,5000000.0
2007-10-11 21:25:00,1.69354,1.69354,1.69334,1.69353,5000000.0
2007-10-11 21:26:00,1.69356,1.69392,1.69356,1.69382,12000000.0
2007-10-11 21:27:00,1.69393,1.69411,1.69367,1.6938,8000000.0
2007-10-11 21:28:00,1.69419,1.69424,1.69402,1.69402,7000000.0
2007-10-11 21:29:00,1.694,1.694,1.69324,1.69344,8000000.0
2007-10-11 21:30:00,1.6934,1.69353,1.69313,1.69353,10000000.0
2007-10-11 21:31:00,1.69372,1.69386,1.69334,1.69334,11000000.0
2007-10-11 21:32:00,1.69309,1.69315,1.69287,1.69287,13000000.0
2007-10-11 21:33:00,1.69298,1.69317,1.69282,1.69305,20000000.0
2007-10-11 21:34:00,1.69327,1.69339,1.69313,1.69316,10000000.0
2007-10-11 21:35:00,1.69343,1.69395,1.69343,1.69388,8000000.0
2007-10-11 21:36:00,1.69397,1.69402,1.69347,1.69347,10000000.0
2007-10-11 21:37:00,1.69344,1.69344,1.69312,1.6933,11000000.0
2007-10-11 21:38:00,1.69252,1.69255,1.69233,1.69251,7000000.0
2007-10-11 21:39:00,1.69239,1.69247,1.69222,1.69227,9000000.0
2007-10-11 21:40:00,1.69242,1.69242,1.6919,1.6919,8000000.0
2007-10-11 21:41:00,1.69154,1.69164,1.69153,1.69164,5000000.0
2007-10-11 21:42:00,1.69169,1.69172,1.6915,1.69159,11000000.0
2007-10-11 21:43:00,1.69158,1.69158,1.69129,1.69133,5000000.0
2007-10-11 21:44:00,1.69151,1.6917,1.6912,1.69153,12000000.0
2007-10-11 21:45:00,1.69122,1.69152,1.6912,1.69152,5000000.0
2007-10-11 21:46:00,1.6916,1.69172,1.69157,1.69157,8000000.0
2007-10-11 21:47:00,1.6917,1.6917,1.69037,1.69037,10000000.0
2007-10-11 21:48:00,1.69021,1.69028,1.69005,1.69021,13000000.0
2007-10-11 21:49:00,1.69028,1.69097,1.69028,1.69081,5000000.0
2007-10-11 21:50:00,1.69084,1.69097,1.69084,1.69095,9000000.0
2007-10-11 21:51:00,1.69081,1.69087,1.69023,1.69023,8000000.0
2007-10-11 21:52:00,1.68933,1.68933,1.68933,1.68933,1000000.0
2007-10-11 21:53:00,1.68932,1.68944,1.68927,1.68944,8000000.0
2007-10-11 21:54:00,1.68879,1.68926,1.6879,1.68924,10000000.0
2007-10-11 21:55:00,1.68816,1.68838,1.68816,1.68824,10000000.0
2007-10-11 21:56:00,1.68853,1.68892,1.68828,1.68892,10000000.0
2007-10-11 21:57:00,1.68904,1.68904,1.68887,1.68887,2000000.0
2007-10-11 21:58:00,1.68861,1.68905,1.68861,1.68901,8000000.0
2007-10-11 21:59:00,1.68899,1.68899,1.68848,1.68881,11000000.0
2007-10-11 22:00:00,1.68871,1.68871,1.68871,1.68871,1000000.0
2007-10-11 22:01:00,1.68886,1.68886,1.68874,1.68874,2000000.0
2007-10-11 22:02:00,1.68876,1.68876,1.68876,1.68876,1000000.0
2007-10-11 22:04:00,1.68832,1.68838,1.68822,1.68826,5000000.0
2007-10-11 22:05:00,1.68842,1.68852,1.68821,1.68821,27000000.0
2007-10-11 22:07:00,1.68785,1.68812,1.68785,1.68799,27000000.0
2007-10-11 22:09:00,1.68825,1.6887,1.68825,1.68858,27000000.0
2007-10-11 22:10:00,1.68905,1.68914,1.68892,1.68909,8000000.0
2007-10-11 22:11:00,1.68886,1.68902,1.68881,1.68902,10000000.0
2007-10-11 22:12:00,1.68898,1.68904,1.6889,1.68904,8000000.0
2007-10-11 22:13:00,1.68914,1.68914,1.689,1.68903,5000000.0
2007-10-11 22:15:00,1.68876,1.68898,1.68844,1.68886,8000000.0
2007-10-11 22:16:00,1.68886,1.68886,1.68885,1.68885,2000000.0
2007-10-11 22:17:00,1.68864,1.68882,1.68864,1.68882,2000000.0
2007-10-11 22:18:00,1.68892,1.68892,1.68876,1.68881,5000000.0
2007-10-11 22:19:00,1.68905,1.68905,1.68905,1.68905,2000000.0
2007-10-11 22:20:00,1.68913,1.68913,1.68913,1.68913,1000000.0
2007-10-11 22:21:00,1.68887,1.68892,1.68887,1.68892,3000000.0
2007-10-11 22:22:00,1.68891,1.68906,1.68855,1.68855,27000000.0
2007-10-11 22:23:00,1.68868,1.68906,1.68862,1.68906,7000000.0
2007-10-11 22:24:00,1.68905,1.68905,1.68895,1.68895,2000000.0
2007-10-11 22:25:00,1.68875,1.68875,1.6883,1.68873,7000000.0
2007-10-11 22:27:00,1.68866,1.68866,1.68854,1.68854,2000000.0
2007-10-11 22:28:00,1.6884,1.6884,1.68755,1.68815,6000000.0
2007-10-11 22:29:00,1.68853,1.68856,1.6881,1.68856,20000000.0
2007-10-11 22:30:00,1.68828,1.68856,1.68828,1.68856,3000000.0
2007-10-11 22:31:00,1.68863,1.68863,1.68863,1.68863,1000000.0
2007-10-11 22:32:00,1.68815,1.68815,1.68797,1.68797,2000000.0
2007-10-11 22:33:00,1.68756,1.68796,1.68756,1.68796,9000000.0
2007-10-11 22:34:00,1.68792,1.68796,1.68783,1.68783,4000000.0
2007-10-11 22:36:00,1.68854,1.68865,1.68854,1.68865,2000000.0
2007-10-11 22:37:00,1.68783,1.68796,1.68781,1.68781,27000000.0
2007-10-11 22:39:00,1.68775,1.68795,1.68771,1.68771,27000000.0
2007-10-11 22:41:00,1.68786,1.68806,1.68782,1.68785,27000000.0
2007-10-11 22:45:00,1.68812,1.68812,1.68797,1.68797,8000000.0
2007-10-11 22:47:00,1.68916,1.68916,1.68902,1.68905,5000000.0
2007-10-11 22:48:00,1.6891,1.6891,1.68906,1.68906,2000000.0
2007-10-11 22:49:00,1.68849,1.69079,1.68849,1.69079,9000000.0
2007-10-11 22:50:00,1.69151,1.69151,1.69131,1.69133,8000000.0
2007-10-11 22:51:00,1.69158,1.69158,1.69151,1.69154,3000000.0
2007-10-11 22:52:00,1.6914,1.6916,1.69137,1.6916,6000000.0
2007-10-11 22:54:00,1.69132,1.69147,1.691,1.69147,11000000.0
2007-10-11 22:55:00,1.68925,1.68943,1.68923,1.68923,8000000.0
2007-10-11 22:56:00,1.68953,1.69127,1.68953,1.69127,7000000.0
2007-10-11 22:58:00,1.69149,1.69149,1.69139,1.69149,6000000.0
2007-10-11 22:59:00,1.69089,1.69139,1.69089,1.69139,14000000.0
2007-10-11 23:00:00,1.69201,1.69201,1.6914,1.69191,8000000.0
2007-10-11 23:01:00,1.69192,1.69199,1.69185,1.69187,10000000.0
2007-10-11 23:02:00,1.69178,1.69183,1.69174,1.69182,7000000.0
2007-10-11 23:04:00,1.69164,1.69184,1.69164,1.69169,27000000.0
2007-10-11 23:06:00,1.69171,1.69173,1.69171,1.69173,2000000.0
2007-10-11 23:07:00,1.6916,1.69165,1.69003,1.69003,9000000.0
2007-10-11 23:09:00,1.68985,1.68985,1.68971,1.68971,2000000.0
2007-10-11 23:10:00,1.68968,1.68983,1.68968,1.68983,2000000.0
2007-10-11 23:11:00,1.69045,1.69045,1.69045,1.69045,1000000.0
2007-10-11 23:12:00,1.69034,1.69034,1.69034,1.69034,2000000.0
2007-10-11 23:13:00,1.69036,1.69036,1.69036,1.69036,1000000.0
2007-10-11 23:14:00,1.69033,1.69046,1.69031,1.69031,27000000.0
2007-10-11 23:15:00,1.6899,1.69029,1.6899,1.69024,6000000.0
2007-10-11 23:16:00,1.69024,1.69036,1.69024,1.69024,4000000.0
2007-10-11 23:17:00,1.69034,1.69046,1.6903,1.69046,8000000.0
2007-10-11 23:20:00,1.69046,1.69056,1.69046,1.69056,2000000.0
2007-10-11 23:21:00,1.69063,1.69178,1.69063,1.69178,13000000.0
2007-10-11 23:22:00,1.69045,1.69045,1.69044,1.69044,2000000.0
2007-10-11 23:23:00,1.69053,1.69066,1.69051,1.69051,27000000.0
2007-10-11 23:24:00,1.69048,1.69052,1.69048,1.69052,2000000.0
2007-10-11 23:26:00,1.69049,1.69061,1.69046,1.69055,7000000.0
2007-10-11 23:27:00,1.69056,1.69064,1.69052,1.69064,7000000.0
2007-10-11 23:28:00,1.69077,1.69077,1.69077,1.69077,1000000.0
2007-10-11 23:29:00,1.69075,1.69085,1.69075,1.69076,3000000.0
2007-10-11 23:30:00,1.69035,1.69047,1.69034,1.69045,7000000.0
2007-10-11 23:31:00,1.69065,1.69076,1.69065,1.69076,2000000.0
2007-10-11 23:37:00,1.69067,1.69073,1.69061,1.69061,3000000.0
2007-10-11 23:38:00,1.69065,1.69065,1.6906,1.69064,4000000.0
2007-10-11 23:39:00,1.68995,1.69011,1.68961,1.68993,7000000.0
2007-10-11 23:40:00,1.68994,1.69043,1.68994,1.69043,7000000.0
2007-10-11 23:43:00,1.69091,1.69091,1.69052,1.69052,8000000.0
2007-10-11 23:44:00,1.69097,1.69125,1.69097,1.69116,5000000.0
2007-10-11 23:45:00,1.69036,1.6909,1.69036,1.6909,7000000.0
2007-10-11 23:46:00,1.69084,1.69108,1.69084,1.69108,4000000.0
2007-10-11 23:47:00,1.69107,1.69117,1.69076,1.69117,6000000.0
2007-10-11 23:48:00,1.69125,1.6913,1.69111,1.69128,8000000.0
2007-10-11 23:49:00,1.69117,1.69117,1.6881,1.6881,11000000.0
2007-10-11 23:50:00,1.69305,1.69305,1.69266,1.69266,3000000.0
2007-10-11 23:51:00,1.69311,1.69311,1.69269,1.69305,8000000.0
2007-10-11 23:52:00,1.69281,1.69296,1.69281,1.69295,8000000.0
2007-10-11 23:53:00,1.69275,1.69299,1.69275,1.69283,30000000.0
2007-10-11 23:54:00,1.69303,1.69305,1.69237,1.69237,8000000.0
2007-10-11 23:55:00,1.69214,1.69232,1.69214,1.69223,4000000.0
2007-10-11 23:57:00,1.69212,1.69231,1.69212,1.69224,6000000.0
2007-10-11 23:58:00,1.69202,1.69202,1.69195,1.69198,8000000.0
2007-10-11 23:59:00,1.69228,1.69228,1.6918,1.69223,6000000.0
2007-10-12 00:00:00,1.68841,1.69194,1.68841,1.69194,5000000.0
2007-10-12 00:01:00,1.69224,1.69237,1.69222,1.6923,5000000.0
2007-10-12 00:02:00,1.69208,1.69228,1.69208,1.69228,5000000.0
2007-10-12 00:03:00,1.69203,1.69211,1.69203,1.69211,3000000.0
2007-10-12 00:04:00,1.69223,1.6923,1.69206,1.69215,9000000.0
2007-10-12 00:05:00,1.69204,1.69215,1.69204,1.69205,3000000.0
2007-10-12 00:07:00,1.6921,1.69216,1.69181,1.69204,8000000.0
2007-10-12 00:08:00,1.69201,1.69218,1.69201,1.69218,2000000.0
2007-10-12 00:09:00,1.6922,1.6922,1.69197,1.69197,2000000.0
2007-10-12 00:11:00,1.69221,1.69231,1.69221,1.69231,3000000.0
2007-10-12 00:14:00,1.69247,1.69247,1.69234,1.69234,7000000.0
2007-10-12 00:15:00,1.69185,1.69185,1.69185,1.69185,1000000.0
2007-10-12 00:20:00,1.69255,1.69255,1.69255,1.69255,1000000.0
2007-10-12 00:21:00,1.69242,1.69245,1.69193,1.69235,27000000.0
2007-10-12 00:22:00,1.69234,1.69234,1.69234,1.69234,1000000.0
2007-10-12 00:24:00,1.69245,1.69245,1.69244,1.69244,2000000.0
2007-10-12 00:25:00,1.69251,1.69264,1.6924,1.6924,27000000.0
2007-10-12 00:27:00,1.69233,1.69246,1.69231,1.69231,27000000.0
2007-10-12 00:30:00,1.69166,1.69176,1.69163,1.69163,13000000.0
2007-10-12 00:35:00,1.69223,1.69236,1.69221,1.69221,27000000.0
2007-10-12 00:39:00,1.69231,1.69231,1.69227,1.69227,3000000.0
2007-10-12 00:40:00,1.69254,1.69255,1.69231,1.69254,8000000.0
2007-10-12 00:42:00,1.69243,1.69256,1.69241,1.69241,27000000.0
2007-10-12 00:44:00,1.69234,1.69234,1.69227,1.69227,4000000.0
2007-10-12 00:45:00,1.69167,1.6921,1.69158,1.69199,12000000.0
2007-10-12 00:46:00,1.69238,1.69242,1.69192,1.69192,7000000.0
2007-10-12 00:47:00,1.69223,1.69227,1.69211,1.69215,9000000.0
2007-10-12 00:48:00,1.69226,1.69231,1.69226,1.69231,3000000.0
2007-10-12 00:50:00,1.69229,1.6923,1.69229,1.6923,2000000.0
2007-10-12 00:51:00,1.69255,1.69255,1.69255,1.69255,1000000.0
2007-10-12 00:52:00,1.69259,1.69259,1.6924,1.69242,7000000.0
2007-10-12 00:53:00,1.69242,1.69248,1.69242,1.69248,2000000.0
2007-10-12 00:54:00,1.69235,1.69253,1.69235,1.69253,3000000.0
2007-10-12 00:55:00,1.69155,1.69167,1.69153,1.69165,11000000.0
2007-10-12 00:57:00,1.69175,1.69176,1.69161,1.69161,27000000.0
2007-10-12 01:00:00,1.69085,1.69085,1.69084,1.69084,2000000.0
2007-10-12 01:01:00,1.69153,1.69153,1.69153,1.69153,1000000.0
2007-10-12 01:02:00,1.69167,1.69172,1.69148,1.69172,7000000.0
2007-10-12 01:03:00,1.69167,1.69167,1.69133,1.69153,10000000.0
2007-10-12 01:04:00,1.69143,1.69143,1.69135,1.69135,6000000.0
2007-10-12 01:05:00,1.69127,1.69148,1.69111,1.69111,10000000.0
2007-10-12 01:07:00,1.69132,1.69151,1.69132,1.69145,9000000.0
2007-10-12 01:08:00,1.69155,1.69172,1.69152,1.69155,11000000.0
2007-10-12 01:09:00,1.69136,1.69176,1.69136,1.69176,4000000.0
2007-10-12 01:10:00,1.69176,1.69176,1.69175,1.69175,2000000.0
2007-10-12 01:12:00,1.69183,1.69196,1.6918,1.69188,8000000.0
2007-10-12 01:13:00,1.69211,1.69231,1.69185,1.69215,11000000.0
2007-10-12 01:15:00,1.69168,1.69197,1.69162,1.69195,10000000.0
2007-10-12 01:21:00,1.69186,1.69186,1.69186,1.69186,1000000.0
2007-10-12 01:22:00,1.69185,1.69185,1.69185,1.69185,1000000.0
2007-10-12 01:23:00,1.6919,1.69194,1.69185,1.69185,4000000.0
2007-10-12 01:24:00,1.69216,1.6922,1.69168,1.69207,7000000.0
2007-10-12 01:25:00,1.69206,1.69216,1.69171,1.69215,8000000.0
2007-10-12 01:27:00,1.69193,1.69206,1.69191,1.69191,27000000.0
2007-10-12 01:30:00,1.69171,1.69189,1.69171,1.6918,4000000.0
2007-10-12 01:31:00,1.69176,1.69199,1.69176,1.69183,27000000.0
2007-10-12 01:32:00,1.6919,1.69198,1.69184,1.69184,4000000.0
2007-10-12 01:34:00,1.69174,1.69174,1.69174,1.69174,2000000.0
2007-10-12 01:35:00,1.69179,1.692,1.69158,1.69158,8000000.0
2007-10-12 01:36:00,1.69144,1.69144,1.69144,1.69144,1000000.0
2007-10-12 01:38:00,1.69124,1.69158,1.69124,1.6915,4000000.0
2007-10-12 01:39:00,1.69142,1.69162,1.69126,1.69162,14000000.0
2007-10-12 01:42:00,1.69142,1.69142,1.69124,1.69124,7000000.0
2007-10-12 01:43:00,1.69114,1.69126,1.69113,1.69114,7000000.0
2007-10-12 01:45:00,1.69094,1.69109,1.69094,1.69109,4000000.0
2007-10-12 01:46:00,1.69103,1.69116,1.69101,1.69101,27000000.0
2007-10-12 01:48:00,1.69117,1.69137,1.691,1.6913,9000000.0
2007-10-12 01:49:00,1.69108,1.69131,1.69104,1.69121,6000000.0
2007-10-12 01:51:00,1.69145,1.69147,1.69134,1.69147,8000000.0
2007-10-12 01:53:00,1.69155,1.69156,1.69141,1.69143,27000000.0
2007-10-12 01:55:00,1.69141,1.69163,1.69141,1.69158,6000000.0
2007-10-12 01:56:00,1.69171,1.69175,1.69132,1.69164,13000000.0
2007-10-12 01:57:00,1.69184,1.69184,1.69167,1.69177,7000000.0
2007-10-12 01:58:00,1.69149,1.69165,1.69147,1.69151,27000000.0
2007-10-12 02:00:00,1.6912,1.69129,1.6912,1.69129,3000000.0
2007-10-12 02:01:00,1.69143,1.69179,1.69143,1.69166,27000000.0
2007-10-12 02:02:00,1.69184,1.69184,1.69184,1.69184,1000000.0
2007-10-12 02:04:00,1.69209,1.69239,1.69209,1.69224,6000000.0
2007-10-12 02:05:00,1.69235,1.69246,1.69215,1.69245,14000000.0
2007-10-12 02:06:00,1.69224,1.69249,1.69198,1.69243,8000000.0
2007-10-12 02:09:00,1.69244,1.69244,1.69244,1.69244,1000000.0
2007-10-12 02:10:00,1.69256,1.69273,1.69251,1.69273,10000000.0
2007-10-12 02:11:00,1.69258,1.69271,1.69258,1.69268,10000000.0
2007-10-12 02:12:00,1.69264,1.69275,1.69255,1.69255,10000000.0
2007-10-12 02:13:00,1.69233,1.69243,1.69226,1.69227,7000000.0
2007-10-12 02:14:00,1.69246,1.69247,1.69234,1.69245,8000000.0
2007-10-12 02:15:00,1.69206,1.69206,1.69194,1.69196,6000000.0
2007-10-12 02:16:00,1.69236,1.69236,1.69221,1.69221,6000000.0
2007-10-12 02:17:00,1.69233,1.69239,1.69225,1.69225,8000000.0
2007-10-12 02:18:00,1.6924,1.69259,1.6924,1.69256,8000000.0
2007-10-12 02:19:00,1.69254,1.69254,1.69254,1.69254,2000000.0
2007-10-12 02:20:00,1.69265,1.69277,1.69263,1.69275,11000000.0
2007-10-12 02:21:00,1.69286,1.69286,1.69275,1.69275,6000000.0
2007-10-12 02:22:00,1.69269,1.69289,1.69269,1.69285,6000000.0
2007-10-12 02:23:00,1.69295,1.69295,1.69279,1.69287,8000000.0
2007-10-12 02:24:00,1.69295,1.69295,1.69263,1.69263,7000000.0
2007-10-12 02:27:00,1.6925,1.69291,1.6925,1.69281,8000000.0
2007-10-12 02:29:00,1.69267,1.69289,1.69267,1.69289,3000000.0
2007-10-12 02:30:00,1.69258,1.69277,1.69258,1.69271,10000000.0
2007-10-12 02:31:00,1.69265,1.69279,1.69265,1.69278,6000000.0
2007-10-12 02:33:00,1.69286,1.69286,1.69276,1.69276,2000000.0
2007-10-12 02:34:00,1.69254,1.69254,1.6922,1.6922,2000000.0
2007-10-12 02:35:00,1.69247,1.69247,1.69199,1.69234,6000000.0
2007-10-12 02:37:00,1.69244,1.69256,1.69243,1.69243,4000000.0
2007-10-12 02:39:00,1.6921,1.6921,1.69192,1.69194,5000000.0
2007-10-12 02:40:00,1.69209,1.69209,1.69201,1.69201,3000000.0
2007-10-12 02:41:00,1.6921,1.6921,1.69205,1.69205,2000000.0
2007-10-12 02:42:00,1.69218,1.69248,1.69218,1.69246,5000000.0
2007-10-12 02:43:00,1.69227,1.6924,1.69227,1.69231,5000000.0
2007-10-12 02:44:00,1.69235,1.69237,1.69203,1.69203,14000000.0
2007-10-12 02:45:00,1.69186,1.69186,1.69164,1.69164,5000000.0
2007-10-12 02:48:00,1.69203,1.69216,1.69196,1.69215,11000000.0
2007-10-12 02:49:00,1.69185,1.69199,1.69185,1.69195,6000000.0
2007-10-12 02:50:00,1.69189,1.69193,1.69159,1.69159,8000000.0
2007-10-12 02:52:00,1.69185,1.69186,1.69173,1.69185,8000000.0
2007-10-12 02:53:00,1.69151,1.69161,1.69143,1.69148,7000000.0
2007-10-12 02:54:00,1.69155,1.69173,1.69149,1.69173,12000000.0
2007-10-12 02:55:00,1.69167,1.69168,1.69167,1.69168,2000000.0
2007-10-12 02:59:00,1.69163,1.69163,1.69151,1.69163,5000000.0
2007-10-12 03:00:00,1.69117,1.6915,1.69117,1.6915,6000000.0
2007-10-12 03:01:00,1.69138,1.69142,1.69138,1.69142,2000000.0
2007-10-12 03:02:00,1.69124,1.69147,1.69124,1.69141,14000000.0
2007-10-12 03:03:00,1.69114,1.69147,1.69111,1.69134,11000000.0
2007-10-12 03:05:00,1.69123,1.69136,1.69121,1.69121,27000000.0
2007-10-12 03:12:00,1.69145,1.69146,1.69134,1.69135,8000000.0
2007-10-12 03:13:00,1.69143,1.69154,1.69126,1.69143,8000000.0
2007-10-12 03:15:00,1.69114,1.69114,1.69114,1.69114,1000000.0
2007-10-12 03:16:00,1.69153,1.69178,1.69153,1.69159,27000000.0
2007-10-12 03:17:00,1.69187,1.69192,1.69177,1.69177,7000000.0
2007-10-12 03:20:00,1.69183,1.69183,1.69178,1.69183,5000000.0
2007-10-12 03:21:00,1.6917,1.69176,1.69156,1.69156,6000000.0
2007-10-12 03:22:00,1.69146,1.69154,1.6914,1.69145,12000000.0
2007-10-12 03:23:00,1.69136,1.69136,1.69124,1.69124,2000000.0
2007-10-12 03:25:00,1.69108,1.6913,1.69108,1.69111,27000000.0
2007-10-12 03:26:00,1.69108,1.69119,1.69108,1.69119,4000000.0
2007-10-12 03:27:00,1.69115,1.69115,1.69114,1.69114,2000000.0
2007-10-12 03:28:00,1.69117,1.69117,1.69083,1.69083,11000000.0
2007-10-12 03:30:00,1.69085,1.69118,1.69085,1.69107,27000000.0
2007-10-12 03:32:00,1.69104,1.69104,1.69083,1.69083,2000000.0
2007-10-12 03:33:00,1.69108,1.69119,1.69084,1.69112,9000000.0
2007-10-12 03:35:00,1.6911,1.69131,1.69087,1.69096,5000000.0
2007-10-12 03:38:00,1.69111,1.69111,1.69111,1.69111,1000000.0
2007-10-12 03:39:00,1.69105,1.69105,1.69094,1.69094,2000000.0
2007-10-12 03:42:00,1.69097,1.69097,1.69063,1.69083,3000000.0
2007-10-12 03:45:00,1.69053,1.69066,1.69051,1.69051,27000000.0
2007-10-12 03:48:00,1.6906,1.6906,1.68989,1.68989,3000000.0
2007-10-12 03:49:00,1.69034,1.69034,1.69018,1.69034,6000000.0
2007-10-12 03:50:00,1.69044,1.69058,1.69041,1.69052,7000000.0
2007-10-12 03:51:00,1.69044,1.69044,1.69028,1.69028,7000000.0
2007-10-12 03:52:00,1.6905,1.69052,1.69028,1.69041,11000000.0
2007-10-12 03:53:00,1.69034,1.69046,1.69033,1.69042,9000000.0
2007-10-12 03:54:00,1.69011,1.69024,1.69007,1.69024,8000000.0
2007-10-12 03:55:00,1.69005,1.69005,1.69004,1.69004,3000000.0
2007-10-12 03:56:00,1.69007,1.69013,1.68999,1.69013,4000000.0
2007-10-12 03:57:00,1.69008,1.69008,1.69003,1.69003,2000000.0
2007-10-12 03:58:00,1.69001,1.69005,1.68961,1.68995,6000000.0
2007-10-12 03:59:00,1.68977,1.68979,1.68952,1.68953,8000000.0
2007-10-12 04:00:00,1.68951,1.68974,1.68945,1.68972,8000000.0
2007-10-12 04:02:00,1.68955,1.68972,1.68926,1.68963,9000000.0
2007-10-12 04:03:00,1.68972,1.68989,1.68944,1.68981,8000000.0
2007-10-12 04:04:00,1.68988,1.68993,1.68988,1.68993,2000000.0
2007-10-12 04:05:00,1.69007,1.69007,1.68999,1.68999,2000000.0
2007-10-12 04:06:00,1.69005,1.69016,1.68971,1.69016,7000000.0
2007-10-12 04:07:00,1.68997,1.6902,1.68962,1.6902,8000000.0
2007-10-12 04:08:00,1.69005,1.69033,1.69005,1.69033,10000000.0
2007-10-12 04:09:00,1.69027,1.6906,1.69013,1.69029,8000000.0
2007-10-12 04:10:00,1.69024,1.69026,1.69024,1.69026,2000000.0
2007-10-12 04:11:00,1.69028,1.69051,1.69028,1.69051,9000000.0
2007-10-12 04:12:00,1.6906,1.69075,1.6906,1.69064,7000000.0
2007-10-12 04:13:00,1.6907,1.69073,1.69058,1.69058,6000000.0
2007-10-12 04:14:00,1.69053,1.69061,1.69015,1.69047,6000000.0
2007-10-12 04:15:00,1.69005,1.69017,1.69004,1.69017,11000000.0
2007-10-12 04:16:00,1.69036,1.69048,1.69014,1.69042,6000000.0
2007-10-12 04:17:00,1.69027,1.69035,1.69007,1.69027,7000000.0
2007-10-12 04:18:00,1.69027,1.69034,1.69017,1.69034,4000000.0
2007-10-12 04:19:00,1.69014,1.69024,1.68983,1.69005,11000000.0
2007-10-12 04:20:00,1.68995,1.68995,1.68995,1.68995,1000000.0
2007-10-12 04:21:00,1.68988,1.69001,1.68987,1.68992,7000000.0
2007-10-12 04:22:00,1.68986,1.68998,1.68984,1.6899,7000000.0
2007-10-12 04:23:00,1.68966,1.68974,1.68966,1.68974,2000000.0
2007-10-12 04:24:00,1.68942,1.68949,1.68941,1.68949,3000000.0
2007-10-12 04:25:00,1.68916,1.68934,1.68916,1.68934,3000000.0
2007-10-12 04:26:00,1.68933,1.68946,1.68926,1.68926,10000000.0
2007-10-12 04:27:00,1.68934,1.68934,1.68934,1.68934,1000000.0
2007-10-12 04:29:00,1.68955,1.68967,1.68923,1.68948,13000000.0
2007-10-12 04:30:00,1.68932,1.68957,1.68908,1.68943,10000000.0
2007-10-12 04:32:00,1.68955,1.68955,1.68955,1.68955,2000000.0
2007-10-12 04:33:00,1.68979,1.6898,1.68965,1.68966,7000000.0
2007-10-12 04:34:00,1.68978,1.68988,1.68978,1.68984,4000000.0
2007-10-12 04:36:00,1.68996,1.68996,1.68994,1.68994,2000000.0
2007-10-12 04:37:00,1.68988,1.6901,1.68988,1.68997,11000000.0
2007-10-12 04:38:00,1.69003,1.69003,1.68995,1.68995,8000000.0
2007-10-12 04:39:00,1.68987,1.69007,1.68987,1.68987,8000000.0
2007-10-12 04:41:00,1.68973,1.68986,1.68971,1.68971,27000000.0
2007-10-12 04:45:00,1.68956,1.68998,1.68956,1.68998,6000000.0
2007-10-12 04:46:00,1.69015,1.69027,1.68993,1.69013,10000000.0
2007-10-12 04:47:00,1.69031,1.69044,1.69008,1.69032,8000000.0
2007-10-12 04:48:00,1.69055,1.69055,1.69055,1.69055,1000000.0
2007-10-12 04:49:00,1.6904,1.6904,1.69003,1.69023,7000000.0
2007-10-12 04:51:00,1.69016,1.69016,1.69003,1.69003,4000000.0
2007-10-12 04:52:00,1.69013,1.69022,1.68989,1.69004,22000000.0
2007-10-12 04:53:00,1.69024,1.69036,1.69024,1.69036,2000000.0
2007-10-12 04:54:00,1.69031,1.69031,1.69023,1.69027,6000000.0
2007-10-12 04:55:00,1.69046,1.69046,1.69034,1.69045,5000000.0
2007-10-12 04:56:00,1.69044,1.69053,1.69038,1.69038,7000000.0
2007-10-12 04:57:00,1.69055,1.69057,1.69041,1.69052,10000000.0
2007-10-12 04:59:00,1.69046,1.69047,1.69018,1.69029,5000000.0
2007-10-12 05:00:00,1.68991,1.69039,1.68991,1.69039,8000000.0
2007-10-12 05:01:00,1.69056,1.69056,1.69056,1.69056,2000000.0
2007-10-12 05:02:00,1.69036,1.69047,1.69023,1.6903,7000000.0
2007-10-12 05:03:00,1.69015,1.69025,1.69013,1.69014,7000000.0
2007-10-12 05:04:00,1.69019,1.69023,1.69019,1.69023,2000000.0
2007-10-12 05:05:00,1.69008,1.69027,1.69008,1.69022,7000000.0
2007-10-12 05:06:00,1.69018,1.6904,1.69011,1.6904,4000000.0
2007-10-12 05:07:00,1.6902,1.69029,1.6902,1.69029,3000000.0
2007-10-12 05:08:00,1.69045,1.69059,1.69045,1.69059,8000000.0
2007-10-12 05:09:00,1.69053,1.69056,1.69007,1.69056,7000000.0
2007-10-12 05:10:00,1.69045,1.69059,1.69045,1.69059,6000000.0
2007-10-12 05:11:00,1.69064,1.69064,1.6901,1.69044,13000000.0
2007-10-12 05:12:00,1.69052,1.69084,1.69052,1.69068,8000000.0
2007-10-12 05:14:00,1.69054,1.69066,1.69054,1.69066,3000000.0
2007-10-12 05:15:00,1.68976,1.68976,1.68976,1.68976,1000000.0
2007-10-12 05:16:00,1.69032,1.69076,1.69032,1.69066,8000000.0
2007-10-12 05:19:00,1.69075,1.69094,1.69073,1.69094,11000000.0
2007-10-12 05:21:00,1.69072,1.69085,1.69051,1.69067,7000000.0
2007-10-12 05:25:00,1.69056,1.69073,1.69056,1.69069,7000000.0
2007-10-12 05:26:00,1.69078,1.69078,1.69057,1.6906,7000000.0
2007-10-12 05:29:00,1.69051,1.69056,1.69022,1.69051,6000000.0
2007-10-12 05:30:00,1.6903,1.69055,1.69011,1.69044,8000000.0
2007-10-12 05:31:00,1.69033,1.69044,1.69007,1.69027,8000000.0
2007-10-12 05:34:00,1.69035,1.69047,1.69034,1.69047,4000000.0
2007-10-12 05:36:00,1.69075,1.69076,1.69075,1.69076,2000000.0
2007-10-12 05:37:00,1.69068,1.69079,1.69061,1.69061,27000000.0
2007-10-12 05:38:00,1.69059,1.69077,1.69059,1.69063,5000000.0
2007-10-12 05:40:00,1.69086,1.69092,1.6907,1.69082,8000000.0
2007-10-12 05:41:00,1.69105,1.69106,1.69094,1.69106,7000000.0
2007-10-12 05:43:00,1.69091,1.69104,1.69086,1.69088,27000000.0
2007-10-12 05:45:00,1.69081,1.69119,1.69081,1.69119,10000000.0
2007-10-12 05:46:00,1.69104,1.69117,1.69103,1.69117,8000000.0
2007-10-12 05:47:00,1.69094,1.69111,1.69094,1.69106,11000000.0
2007-10-12 05:50:00,1.69098,1.69107,1.69092,1.691,11000000.0
2007-10-12 05:51:00,1.69094,1.69107,1.69087,1.69098,8000000.0
2007-10-12 05:52:00,1.69093,1.69106,1.69093,1.69095,7000000.0
2007-10-12 05:53:00,1.69094,1.69094,1.69077,1.69082,11000000.0
2007-10-12 05:57:00,1.69089,1.69096,1.69085,1.69096,5000000.0
2007-10-12 05:58:00,1.69108,1.69123,1.69105,1.69112,8000000.0
2007-10-12 05:59:00,1.69101,1.69116,1.69101,1.69116,8000000.0
2007-10-12 06:00:00,1.69042,1.69113,1.69042,1.69113,11000000.0
2007-10-12 06:01:00,1.69113,1.69116,1.69103,1.69113,8000000.0
2007-10-12 06:02:00,1.69087,1.69087,1.69081,1.69081,2000000.0
2007-10-12 06:05:00,1.69076,1.69076,1.69064,1.69076,11000000.0
2007-10-12 06:07:00,1.69076,1.69094,1.69076,1.69094,7000000.0
2007-10-12 06:10:00,1.69073,1.69086,1.6907,1.69082,7000000.0
2007-10-12 06:11:00,1.69098,1.69103,1.69086,1.69103,4000000.0
2007-10-12 06:12:00,1.69079,1.69098,1.69079,1.69095,7000000.0
2007-10-12 06:13:00,1.69084,1.69096,1.69077,1.69077,7000000.0
2007-10-12 06:14:00,1.69085,1.69095,1.69059,1.69075,8000000.0
2007-10-12 06:15:00,1.69064,1.69095,1.69061,1.69095,7000000.0
2007-10-12 06:19:00,1.69084,1.69111,1.69058,1.69111,8000000.0
2007-10-12 06:20:00,1.69105,1.69106,1.69062,1.69089,11000000.0
2007-10-12 06:21:00,1.6911,1.69117,1.69085,1.69085,3000000.0
2007-10-12 06:23:00,1.69084,1.69136,1.69075,1.69136,7000000.0
2007-10-12 06:24:00,1.69128,1.69139,1.69128,1.69139,2000000.0
2007-10-12 06:25:00,1.69127,1.69133,1.69127,1.69133,6000000.0
2007-10-12 06:27:00,1.69126,1.69136,1.69121,1.69131,7000000.0
2007-10-12 06:29:00,1.69125,1.69126,1.6911,1.6911,3000000.0
2007-10-12 06:30:00,1.69086,1.69117,1.69068,1.69082,14000000.0
2007-10-12 06:31:00,1.69108,1.69111,1.69101,1.69107,8000000.0
2007-10-12 06:32:00,1.69082,1.69086,1.69072,1.69074,8000000.0
2007-10-12 06:36:00,1.69056,1.69071,1.69048,1.6906,7000000.0
2007-10-12 06:37:00,1.69033,1.69049,1.69029,1.69038,10000000.0
2007-10-12 06:38:00,1.69016,1.69027,1.69016,1.69027,5000000.0
2007-10-12 06:39:00,1.69033,1.69033,1.68985,1.69023,10000000.0
2007-10-12 06:40:00,1.69043,1.69043,1.69029,1.69038,7000000.0
2007-10-12 06:41:00,1.6903,1.69049,1.69004,1.69049,11000000.0
2007-10-12 06:42:00,1.69028,1.69046,1.68998,1.69044,7000000.0
2007-10-12 06:43:00,1.69033,1.69033,1.69019,1.69022,7000000.0
2007-10-12 06:44:00,1.69019,1.69041,1.69016,1.69016,9000000.0
2007-10-12 06:45:00,1.69006,1.69007,1.68995,1.68995,8000000.0
2007-10-12 06:46:00,1.69045,1.69045,1.69026,1.69036,9000000.0
2007-10-12 06:47:00,1.69045,1.69045,1.69033,1.69033,4000000.0
2007-10-12 06:48:00,1.69036,1.69037,1.69003,1.69024,11000000.0
2007-10-12 06:49:00,1.69026,1.69026,1.69015,1.69026,6000000.0
2007-10-12 06:50:00,1.6903,1.6903,1.69015,1.69021,5000000.0
2007-10-12 06:51:00,1.68997,1.69009,1.68995,1.68999,5000000.0
2007-10-12 06:53:00,1.69007,1.69015,1.69003,1.69004,7000000.0
2007-10-12 06:54:00,1.6901,1.69015,1.6899,1.69005,8000000.0
2007-10-12 06:56:00,1.68996,1.69012,1.68994,1.69002,7000000.0
2007-10-12 06:57:00,1.69004,1.69004,1.68988,1.68996,7000000.0
2007-10-12 06:59:00,1.68954,1.68986,1.68942,1.68986,16000000.0
2007-10-12 07:00:00,1.68957,1.68979,1.68941,1.68979,10000000.0
2007-10-12 07:01:00,1.68976,1.68995,1.68976,1.68984,7000000.0
2007-10-12 07:02:00,1.68985,1.68987,1.68961,1.68986,10000000.0
2007-10-12 07:03:00,1.68983,1.68983,1.68975,1.68975,3000000.0
2007-10-12 07:05:00,1.68974,1.68974,1.68955,1.68967,8000000.0
2007-10-12 07:06:00,1.68975,1.68975,1.68931,1.68965,13000000.0
2007-10-12 07:07:00,1.69017,1.69065,1.69017,1.69033,15000000.0
2007-10-12 07:08:00,1.69035,1.69049,1.6903,1.6903,7000000.0
2007-10-12 07:09:00,1.69026,1.69061,1.69026,1.69053,7000000.0
2007-10-12 07:10:00,1.69007,1.69054,1.69007,1.69054,7000000.0
2007-10-12 07:11:00,1.68878,1.69044,1.68869,1.69044,10000000.0
2007-10-12 07:12:00,1.69078,1.69078,1.6906,1.6906,8000000.0
2007-10-12 07:13:00,1.69047,1.6906,1.69047,1.69054,8000000.0
2007-10-12 07:14:00,1.69016,1.69056,1.69016,1.69045,9000000.0
2007-10-12 07:15:00,1.69026,1.69054,1.69026,1.69037,3000000.0
2007-10-12 07:18:00,1.69063,1.69074,1.69058,1.69062,8000000.0
2007-10-12 07:19:00,1.69058,1.69074,1.69058,1.69064,7000000.0
2007-10-12 07:20:00,1.69083,1.69083,1.69051,1.69064,8000000.0
2007-10-12 07:21:00,1.69087,1.69092,1.69077,1.6909,9000000.0
2007-10-12 07:22:00,1.69118,1.69133,1.69095,1.69133,7000000.0
2007-10-12 07:23:00,1.69117,1.69135,1.69093,1.69132,14000000.0
2007-10-12 07:24:00,1.6914,1.6914,1.69122,1.69122,9000000.0
2007-10-12 07:25:00,1.69131,1.69137,1.69125,1.69125,8000000.0
2007-10-12 07:27:00,1.69146,1.69146,1.69146,1.69146,1000000.0
2007-10-12 07:28:00,1.69046,1.69056,1.69043,1.69046,7000000.0
2007-10-12 07:29:00,1.69149,1.69156,1.69142,1.69146,12000000.0
2007-10-12 07:30:00,1.69096,1.6918,1.69096,1.69159,8000000.0
2007-10-12 07:31:00,1.69183,1.69202,1.69162,1.69202,15000000.0
2007-10-12 07:32:00,1.69181,1.6919,1.69151,1.69151,12000000.0
2007-10-12 07:33:00,1.69193,1.69209,1.69181,1.69209,5000000.0
2007-10-12 07:34:00,1.69298,1.69343,1.69276,1.69338,7000000.0
2007-10-12 07:35:00,1.69422,1.69461,1.69364,1.69461,8000000.0
2007-10-12 07:36:00,1.69464,1.6949,1.69437,1.6949,8000000.0
2007-10-12 07:37:00,1.69446,1.69446,1.69263,1.69284,6000000.0
2007-10-12 07:38:00,1.69262,1.69279,1.69262,1.69279,2000000.0
2007-10-12 07:39:00,1.69296,1.69319,1.69294,1.69319,11000000.0
2007-10-12 07:40:00,1.69268,1.6928,1.69209,1.69209,5000000.0
2007-10-12 07:41:00,1.69165,1.69165,1.6913,1.6913,6000000.0
2007-10-12 07:42:00,1.69181,1.69181,1.69161,1.69168,7000000.0
2007-10-12 07:43:00,1.69117,1.69123,1.69112,1.69113,5000000.0
2007-10-12 07:44:00,1.69113,1.69116,1.69,1.69,8000000.0
2007-10-12 07:45:00,1.68934,1.68951,1.68898,1.68951,7000000.0
2007-10-12 07:47:00,1.68888,1.68945,1.68888,1.68945,7000000.0
2007-10-12 07:48:00,1.69001,1.69161,1.69001,1.69156,10000000.0
2007-10-12 07:49:00,1.6925,1.69267,1.69208,1.6921,11000000.0
2007-10-12 07:50:00,1.69177,1.69192,1.69173,1.69184,7000000.0
2007-10-12 07:51:00,1.69191,1.69191,1.69139,1.69175,10000000.0
2007-10-12 07:52:00,1.69185,1.69196,1.69182,1.69196,8000000.0
2007-10-12 07:53:00,1.69204,1.69204,1.69189,1.69196,7000000.0
2007-10-12 07:54:00,1.69172,1.69183,1.69163,1.69182,11000000.0
2007-10-12 07:55:00,1.69177,1.69183,1.69172,1.69183,3000000.0
2007-10-12 07:56:00,1.69173,1.69192,1.69169,1.69192,9000000.0
2007-10-12 07:57:00,1.692,1.69266,1.69187,1.69266,11000000.0
2007-10-12 07:58:00,1.69264,1.69264,1.69226,1.69226,8000000.0
2007-10-12 07:59:00,1.69252,1.69252,1.69228,1.6923,7000000.0
2007-10-12 08:00:00,1.69148,1.69219,1.69148,1.69219,10000000.0
2007-10-12 08:01:00,1.69235,1.69271,1.69235,1.69271,7000000.0
2007-10-12 08:02:00,1.69275,1.6929,1.69236,1.69236,10000000.0
2007-10-12 08:03:00,1.69277,1.69289,1.69277,1.69281,8000000.0
2007-10-12 08:05:00,1.69273,1.69289,1.69265,1.69265,11000000.0
2007-10-12 08:06:00,1.69252,1.69265,1.69174,1.69174,9000000.0
2007-10-12 08:07:00,1.69144,1.69175,1.69141,1.69175,8000000.0
2007-10-12 08:08:00,1.6914,1.69169,1.6914,1.69168,11000000.0
2007-10-12 08:09:00,1.6915,1.69157,1.69138,1.69138,5000000.0
2007-10-12 08:10:00,1.69106,1.69106,1.69052,1.69052,10000000.0
2007-10-12 08:11:00,1.69046,1.69056,1.6901,1.6901,7000000.0
2007-10-12 08:12:00,1.69043,1.69043,1.69028,1.69036,7000000.0
2007-10-12 08:13:00,1.69018,1.69032,1.6898,1.6898,7000000.0
2007-10-12 08:14:00,1.69024,1.69024,1.68971,1.68971,8000000.0
2007-10-12 08:15:00,1.68892,1.68937,1.68891,1.68891,8000000.0
2007-10-12 08:16:00,1.68874,1.68887,1.68873,1.68873,10000000.0
2007-10-12 08:17:00,1.68871,1.68871,1.68819,1.68832,11000000.0
2007-10-12 08:18:00,1.68806,1.68861,1.68806,1.68856,7000000.0
2007-10-12 08:19:00,1.68911,1.6892,1.68875,1.68896,9000000.0
2007-10-12 08:20:00,1.68928,1.68969,1.68914,1.68946,9000000.0
2007-10-12 08:21:00,1.68955,1.68971,1.68955,1.68955,8000000.0
2007-10-12 08:22:00,1.68963,1.68971,1.68926,1.68926,9000000.0
2007-10-12 08:23:00,1.68949,1.68984,1.68949,1.68966,11000000.0
2007-10-12 08:24:00,1.68952,1.68997,1.68952,1.68987,7000000.0
2007-10-12 08:25:00,1.68976,1.68977,1.68951,1.6896,7000000.0
2007-10-12 08:26:00,1.68939,1.68951,1.68939,1.68946,7000000.0
2007-10-12 08:27:00,1.68933,1.68933,1.6889,1.68893,7000000.0
2007-10-12 08:28:00,1.68888,1.68893,1.68873,1.68893,9000000.0
2007-10-12 08:29:00,1.6892,1.68968,1.6892,1.68968,7000000.0
2007-10-12 08:30:00,1.68935,1.69,1.68935,1.68937,10000000.0
2007-10-12 08:31:00,1.68944,1.68994,1.68944,1.68994,9000000.0
2007-10-12 08:32:00,1.69013,1.69015,1.68992,1.69003,11000000.0
2007-10-12 08:33:00,1.69026,1.6903,1.69009,1.69018,8000000.0
2007-10-12 08:34:00,1.6898,1.6898,1.68912,1.68966,7000000.0
2007-10-12 08:35:00,1.69008,1.69056,1.68995,1.6905,8000000.0
2007-10-12 08:36:00,1.69072,1.69072,1.69053,1.6906,6000000.0
2007-10-12 08:37:00,1.6908,1.6908,1.69025,1.69037,10000000.0
2007-10-12 08:38:00,1.69021,1.69107,1.69021,1.69107,11000000.0
2007-10-12 08:39:00,1.69094,1.69105,1.69058,1.69104,7000000.0
2007-10-12 08:40:00,1.69096,1.69098,1.6905,1.69056,9000000.0
2007-10-12 08:41:00,1.69069,1.69138,1.69012,1.69138,10000000.0
2007-10-12 08:42:00,1.69169,1.69183,1.69166,1.69176,8000000.0
2007-10-12 08:43:00,1.69094,1.6913,1.69066,1.6913,10000000.0
2007-10-12 08:44:00,1.69094,1.69103,1.69071,1.6908,10000000.0
2007-10-12 08:45:00,1.69033,1.6913,1.69033,1.69124,10000000.0
2007-10-12 08:46:00,1.69132,1.69152,1.69132,1.69149,11000000.0
2007-10-12 08:48:00,1.6915,1.69188,1.69146,1.69188,8000000.0
2007-10-12 08:49:00,1.69178,1.69192,1.69151,1.69154,11000000.0
2007-10-12 08:50:00,1.69167,1.6918,1.69138,1.69154,8000000.0
2007-10-12 08:51:00,1.69184,1.69191,1.69165,1.69175,10000000.0
2007-10-12 08:52:00,1.69187,1.69232,1.69187,1.69232,5000000.0
2007-10-12 08:53:00,1.69237,1.69237,1.69181,1.69185,7000000.0
2007-10-12 08:54:00,1.69164,1.69164,1.69144,1.6916,8000000.0
2007-10-12 08:55:00,1.69153,1.69186,1.69153,1.69186,10000000.0
2007-10-12 08:56:00,1.69202,1.69235,1.69202,1.69213,8000000.0
2007-10-12 08:57:00,1.69198,1.69312,1.69198,1.69312,7000000.0
2007-10-12 08:58:00,1.69326,1.6939,1.69314,1.6939,11000000.0
2007-10-12 08:59:00,1.69353,1.69353,1.69298,1.69302,9000000.0
2007-10-12 09:00:00,1.69244,1.69261,1.6922,1.69261,8000000.0
2007-10-12 09:01:00,1.69223,1.69223,1.69181,1.69191,8000000.0
2007-10-12 09:02:00,1.69194,1.69213,1.69192,1.69213,7000000.0
2007-10-12 09:03:00,1.69193,1.69209,1.69139,1.69139,11000000.0
2007-10-12 09:04:00,1.6918,1.69213,1.69169,1.69198,10000000.0
2007-10-12 09:05:00,1.69218,1.69238,1.69208,1.69219,7000000.0
2007-10-12 09:06:00,1.69227,1.69241,1.69224,1.69241,8000000.0
2007-10-12 09:07:00,1.69253,1.69305,1.69253,1.69305,11000000.0
2007-10-12 09:08:00,1.69309,1.69329,1.69303,1.69329,8000000.0
2007-10-12 09:09:00,1.69418,1.69548,1.69418,1.69548,8000000.0
2007-10-12 09:10:00,1.69581,1.69582,1.69562,1.69582,12000000.0
2007-10-12 09:11:00,1.69592,1.69664,1.69592,1.69664,8000000.0
2007-10-12 09:12:00,1.69666,1.69677,1.69662,1.69669,8000000.0
2007-10-12 09:13:00,1.6968,1.69797,1.6968,1.69797,7000000.0
2007-10-12 09:14:00,1.69911,1.70208,1.69911,1.70208,8000000.0
2007-10-12 09:15:00,1.70167,1.70181,1.70032,1.70048,8000000.0
2007-10-12 09:16:00,1.70048,1.70048,1.69967,1.69967,10000000.0
2007-10-12 09:17:00,1.69958,1.70025,1.69958,1.70025,10000000.0
2007-10-12 09:18:00,1.70028,1.70047,1.6997,1.6997,9000000.0
2007-10-12 09:19:00,1.70002,1.70002,1.69977,1.69994,8000000.0
2007-10-12 09:20:00,1.69993,1.69993,1.69916,1.69924,8000000.0
2007-10-12 09:21:00,1.69919,1.69962,1.6991,1.69938,11000000.0
2007-10-12 09:22:00,1.69917,1.69974,1.69917,1.69942,8000000.0
2007-10-12 09:23:00,1.69965,1.6998,1.69915,1.69915,7000000.0
2007-10-12 09:24:00,1.69875,1.69886,1.69743,1.69743,7000000.0
2007-10-12 09:25:00,1.69795,1.69817,1.69736,1.69736,7000000.0
2007-10-12 09:26:00,1.69724,1.69859,1.69724,1.69826,9000000.0
2007-10-12 09:27:00,1.69824,1.69833,1.69815,1.69822,13000000.0
2007-10-12 09:28:00,1.69806,1.69891,1.69806,1.69832,8000000.0
2007-10-12 09:29:00,1.69841,1.69841,1.69753,1.69773,7000000.0
2007-10-12 09:30:00,1.6972,1.6975,1.69716,1.6975,9000000.0
2007-10-12 09:31:00,1.69737,1.69764,1.69714,1.69714,10000000.0
2007-10-12 09:32:00,1.69742,1.69742,1.69678,1.69678,7000000.0
2007-10-12 09:33:00,1.69696,1.69719,1.69672,1.69712,10000000.0
2007-10-12 09:34:00,1.69703,1.69716,1.69703,1.69716,7000000.0
2007-10-12 09:35:00,1.69705,1.69705,1.69702,1.69702,2000000.0
2007-10-12 09:36:00,1.69763,1.69878,1.69763,1.69878,7000000.0
2007-10-12 09:37:00,1.69886,1.69901,1.69886,1.69887,9000000.0
2007-10-12 09:38:00,1.69913,1.69976,1.69913,1.6997,8000000.0
2007-10-12 09:39:00,1.69924,1.69932,1.69919,1.69932,8000000.0
2007-10-12 09:40:00,1.69917,1.69974,1.69917,1.69964,11000000.0
2007-10-12 09:41:00,1.69962,1.69988,1.69938,1.69938,8000000.0
2007-10-12 09:42:00,1.69938,1.69938,1.69869,1.69869,11000000.0
2007-10-12 09:43:00,1.69913,1.69926,1.69868,1.69868,7000000.0
2007-10-12 09:44:00,1.69848,1.69872,1.69848,1.69864,9000000.0
2007-10-12 09:45:00,1.69829,1.69878,1.69829,1.69857,7000000.0
2007-10-12 09:46:00,1.69912,1.6992,1.6988,1.699,7000000.0
2007-10-12 09:47:00,1.69904,1.69915,1.6987,1.69906,10000000.0
2007-10-12 09:48:00,1.69912,1.69918,1.69889,1.69913,9000000.0
2007-10-12 09:49:00,1.69912,1.69949,1.69901,1.69949,9000000.0
2007-10-12 09:50:00,1.69929,1.69981,1.69906,1.69981,9000000.0
2007-10-12 09:51:00,1.69997,1.70024,1.69997,1.70012,9000000.0
2007-10-12 09:52:00,1.69992,1.69996,1.69977,1.69983,8000000.0
2007-10-12 09:53:00,1.69972,1.69979,1.69935,1.69939,9000000.0
2007-10-12 09:54:00,1.69936,1.69936,1.69872,1.69872,7000000.0
2007-10-12 09:55:00,1.69888,1.69901,1.69882,1.69895,7000000.0
2007-10-12 09:56:00,1.699,1.699,1.6988,1.6988,7000000.0
2007-10-12 09:57:00,1.69871,1.69912,1.69871,1.69912,7000000.0
2007-10-12 09:58:00,1.69905,1.69905,1.6977,1.6983,10000000.0
2007-10-12 09:59:00,1.69801,1.69845,1.69722,1.69722,11000000.0
2007-10-12 10:00:00,1.69695,1.69782,1.69681,1.69782,7000000.0
2007-10-12 10:01:00,1.69789,1.698,1.69757,1.69757,10000000.0
2007-10-12 10:02:00,1.69752,1.69765,1.69746,1.69761,9000000.0
2007-10-12 10:03:00,1.69754,1.69754,1.69714,1.69739,8000000.0
2007-10-12 10:04:00,1.69753,1.69771,1.69747,1.69771,9000000.0
2007-10-12 10:05:00,1.69736,1.69834,1.69736,1.69829,9000000.0
2007-10-12 10:06:00,1.69826,1.69826,1.69757,1.69803,8000000.0
2007-10-12 10:07:00,1.69778,1.69778,1.69736,1.69743,9000000.0
2007-10-12 10:08:00,1.69732,1.69743,1.6969,1.69705,9000000.0
2007-10-12 10:09:00,1.69685,1.69685,1.69646,1.69659,10000000.0
2007-10-12 10:10:00,1.69671,1.69685,1.69644,1.69682,11000000.0
2007-10-12 10:11:00,1.69681,1.69688,1.69643,1.69667,9000000.0
2007-10-12 10:12:00,1.69625,1.69665,1.69625,1.69665,7000000.0
2007-10-12 10:13:00,1.69668,1.6968,1.6966,1.69669,18000000.0
2007-10-12 10:14:00,1.69675,1.69705,1.69624,1.69705,9000000.0
2007-10-12 10:15:00,1.69658,1.69727,1.69658,1.69727,8000000.0
2007-10-12 10:16:00,1.69727,1.69767,1.69712,1.69712,8000000.0
2007-10-12 10:17:00,1.69666,1.69705,1.69666,1.69666,8000000.0
2007-10-12 10:18:00,1.69673,1.69675,1.69632,1.69673,7000000.0
2007-10-12 10:20:00,1.69657,1.69672,1.69649,1.69649,9000000.0
2007-10-12 10:21:00,1.69658,1.69661,1.6963,1.69654,7000000.0
2007-10-12 10:22:00,1.69645,1.69692,1.69596,1.69685,7000000.0
2007-10-12 10:23:00,1.69711,1.69711,1.69644,1.69684,12000000.0
2007-10-12 10:24:00,1.69692,1.69709,1.69664,1.69709,7000000.0
2007-10-12 10:25:00,1.69687,1.69699,1.69687,1.69693,7000000.0
2007-10-12 10:26:00,1.69703,1.69731,1.69668,1.69731,8000000.0
2007-10-12 10:27:00,1.69719,1.69738,1.69719,1.69725,7000000.0
2007-10-12 10:28:00,1.69727,1.69727,1.69678,1.69726,7000000.0
2007-10-12 10:29:00,1.69733,1.69746,1.69732,1.69746,7000000.0
2007-10-12 10:30:00,1.69675,1.69695,1.69618,1.69618,7000000.0
2007-10-12 10:31:00,1.69562,1.6959,1.69542,1.69577,8000000.0
2007-10-12 10:32:00,1.69566,1.69582,1.69537,1.69537,11000000.0
2007-10-12 10:33:00,1.6957,1.69588,1.69557,1.6958,10000000.0
2007-10-12 10:34:00,1.69593,1.69598,1.69579,1.69596,9000000.0
2007-10-12 10:35:00,1.69604,1.69604,1.69584,1.69588,9000000.0
2007-10-12 10:36:00,1.69608,1.69608,1.69585,1.69586,8000000.0
2007-10-12 10:37:00,1.69584,1.69584,1.69569,1.69572,13000000.0
2007-10-12 10:38:00,1.69537,1.69567,1.69471,1.69567,7000000.0
2007-10-12 10:39:00,1.69616,1.69623,1.69608,1.69623,7000000.0
2007-10-12 10:40:00,1.69625,1.69625,1.69593,1.69593,10000000.0
2007-10-12 10:41:00,1.69367,1.69541,1.69338,1.69532,8000000.0
2007-10-12 10:42:00,1.69545,1.69559,1.69525,1.69546,8000000.0
2007-10-12 10:43:00,1.69588,1.69602,1.69585,1.69586,8000000.0
2007-10-12 10:44:00,1.6959,1.69606,1.6958,1.69594,9000000.0
2007-10-12 10:45:00,1.69595,1.69615,1.69537,1.69615,12000000.0
2007-10-12 10:46:00,1.69649,1.69679,1.69636,1.69638,11000000.0
2007-10-12 10:47:00,1.69675,1.69675,1.69611,1.69611,8000000.0
2007-10-12 10:48:00,1.69605,1.69625,1.69605,1.69618,7000000.0
2007-10-12 10:49:00,1.6961,1.6962,1.69584,1.6962,7000000.0
2007-10-12 10:50:00,1.69581,1.69581,1.69385,1.69505,9000000.0
2007-10-12 10:51:00,1.69557,1.69561,1.69546,1.69548,7000000.0
2007-10-12 10:52:00,1.69564,1.69564,1.69525,1.69532,9000000.0
2007-10-12 10:53:00,1.69551,1.69567,1.69534,1.69553,8000000.0
2007-10-12 10:54:00,1.69445,1.69485,1.69445,1.69469,10000000.0
2007-10-12 10:55:00,1.69428,1.69436,1.69344,1.69357,11000000.0
2007-10-12 10:56:00,1.6934,1.69443,1.6934,1.69433,8000000.0
2007-10-12 10:57:00,1.6944,1.6944,1.69397,1.69438,8000000.0
2007-10-12 10:58:00,1.6944,1.69464,1.69419,1.69453,8000000.0
2007-10-12 10:59:00,1.69453,1.69489,1.69453,1.69474,8000000.0
2007-10-12 11:00:00,1.6946,1.69488,1.69384,1.69488,8000000.0
2007-10-12 11:01:00,1.69481,1.69481,1.69441,1.69479,10000000.0
2007-10-12 11:02:00,1.69471,1.69471,1.69443,1.6945,8000000.0
2007-10-12 11:03:00,1.69426,1.69439,1.69417,1.69428,8000000.0
2007-10-12 11:04:00,1.69407,1.69409,1.69361,1.69361,7000000.0
2007-10-12 11:05:00,1.69403,1.69408,1.69388,1.69397,9000000.0
2007-10-12 11:06:00,1.69352,1.69396,1.6935,1.6938,10000000.0
2007-10-12 11:07:00,1.69375,1.69387,1.69358,1.69374,10000000.0
2007-10-12 11:08:00,1.69382,1.69399,1.69377,1.69389,7000000.0
2007-10-12 11:09:00,1.69374,1.69429,1.69374,1.69429,9000000.0
2007-10-12 11:10:00,1.69441,1.69463,1.69437,1.69451,8000000.0
2007-10-12 11:11:00,1.69449,1.69449,1.69427,1.6943,9000000.0
2007-10-12 11:12:00,1.69433,1.69433,1.69419,1.69428,7000000.0
2007-10-12 11:13:00,1.69415,1.6942,1.6938,1.69401,10000000.0
2007-10-12 11:14:00,1.69404,1.69404,1.69391,1.694,7000000.0
2007-10-12 11:15:00,1.69422,1.69422,1.69408,1.69417,7000000.0
2007-10-12 11:16:00,1.69455,1.69565,1.69455,1.69565,11000000.0
2007-10-12 11:17:00,1.69591,1.69609,1.69568,1.69605,8000000.0
2007-10-12 11:18:00,1.69626,1.69659,1.69626,1.69653,11000000.0
2007-10-12 11:19:00,1.6966,1.69661,1.69628,1.69628,8000000.0
2007-10-12 11:20:00,1.69596,1.6962,1.69596,1.69619,7000000.0
2007-10-12 11:21:00,1.69633,1.69646,1.69631,1.69642,8000000.0
2007-10-12 11:22:00,1.69604,1.69658,1.69597,1.69651,7000000.0
2007-10-12 11:23:00,1.69693,1.69705,1.69693,1.69702,8000000.0
2007-10-12 11:24:00,1.69712,1.69712,1.69661,1.69695,7000000.0
2007-10-12 11:25:00,1.69693,1.69693,1.69668,1.69678,8000000.0
2007-10-12 11:26:00,1.6967,1.69676,1.69664,1.69676,8000000.0
2007-10-12 11:27:00,1.69671,1.69696,1.69628,1.69696,9000000.0
2007-10-12 11:28:00,1.69711,1.6972,1.69674,1.6971,9000000.0
2007-10-12 11:29:00,1.69697,1.69697,1.69654,1.69664,11000000.0
2007-10-12 11:30:00,1.69628,1.69657,1.69574,1.69657,7000000.0
2007-10-12 11:31:00,1.69681,1.69695,1.6968,1.69695,8000000.0
2007-10-12 11:32:00,1.69685,1.69685,1.69634,1.69655,7000000.0
2007-10-12 11:33:00,1.69642,1.69645,1.69611,1.69632,8000000.0
2007-10-12 11:34:00,1.69645,1.69663,1.69641,1.69663,8000000.0
2007-10-12 11:35:00,1.69654,1.69654,1.69615,1.69615,7000000.0
2007-10-12 11:36:00,1.69613,1.69616,1.69575,1.69598,9000000.0
2007-10-12 11:37:00,1.69565,1.69586,1.69565,1.69573,11000000.0
2007-10-12 11:38:00,1.69568,1.69568,1.69511,1.69511,12000000.0
2007-10-12 11:39:00,1.695,1.69514,1.69456,1.69512,12000000.0
2007-10-12 11:40:00,1.69517,1.69562,1.6951,1.6951,8000000.0
2007-10-12 11:41:00,1.6949,1.69495,1.69463,1.69482,11000000.0
2007-10-12 11:42:00,1.69474,1.69505,1.69474,1.69495,9000000.0
2007-10-12 11:43:00,1.69502,1.69511,1.69487,1.69493,9000000.0
2007-10-12 11:44:00,1.69482,1.69494,1.69462,1.69462,8000000.0
2007-10-12 11:45:00,1.69415,1.695,1.69415,1.695,11000000.0
2007-10-12 11:46:00,1.695,1.69506,1.69444,1.69469,12000000.0
2007-10-12 11:47:00,1.69482,1.69499,1.69482,1.69492,7000000.0
2007-10-12 11:48:00,1.6948,1.6948,1.6942,1.69445,10000000.0
2007-10-12 11:49:00,1.69462,1.69472,1.69454,1.69454,8000000.0
2007-10-12 11:50:00,1.69468,1.69487,1.69447,1.69467,11000000.0
2007-10-12 11:51:00,1.69495,1.69509,1.69495,1.695,9000000.0
2007-10-12 11:52:00,1.69501,1.69501,1.6947,1.6947,13000000.0
2007-10-12 11:54:00,1.69477,1.69488,1.69465,1.69465,7000000.0
2007-10-12 11:55:00,1.69498,1.69528,1.69498,1.69521,7000000.0
2007-10-12 11:56:00,1.69526,1.69527,1.69503,1.69503,7000000.0
2007-10-12 11:57:00,1.69497,1.69549,1.69487,1.69549,7000000.0
2007-10-12 11:58:00,1.6955,1.69552,1.69531,1.69531,8000000.0
2007-10-12 11:59:00,1.69526,1.69535,1.69512,1.69512,7000000.0
2007-10-12 12:00:00,1.6944,1.69528,1.6944,1.69522,10000000.0
2007-10-12 12:01:00,1.6952,1.69546,1.6951,1.69546,7000000.0
2007-10-12 12:02:00,1.69549,1.69563,1.69529,1.69563,9000000.0
2007-10-12 12:03:00,1.69556,1.69556,1.69543,1.69547,7000000.0
2007-10-12 12:04:00,1.6953,1.69543,1.69526,1.69543,7000000.0
2007-10-12 12:06:00,1.6955,1.6955,1.69511,1.69519,9000000.0
2007-10-12 12:07:00,1.69498,1.69515,1.69483,1.69497,10000000.0
2007-10-12 12:08:00,1.69473,1.69516,1.69473,1.69505,8000000.0
2007-10-12 12:09:00,1.6951,1.69513,1.69499,1.69513,9000000.0
2007-10-12 12:10:00,1.69496,1.6951,1.69493,1.69501,7000000.0
2007-10-12 12:11:00,1.69513,1.69513,1.69493,1.69495,8000000.0
2007-10-12 12:12:00,1.69525,1.69525,1.69508,1.69517,11000000.0
2007-10-12 12:13:00,1.695,1.695,1.6947,1.69487,7000000.0
2007-10-12 12:14:00,1.69409,1.69437,1.69373,1.69382,7000000.0
2007-10-12 12:15:00,1.69367,1.69435,1.69314,1.69435,9000000.0
2007-10-12 12:16:00,1.69422,1.69449,1.6942,1.69447,11000000.0
2007-10-12 12:17:00,1.6947,1.69487,1.69442,1.69442,8000000.0
2007-10-12 12:18:00,1.69492,1.69511,1.69492,1.69511,8000000.0
2007-10-12 12:19:00,1.69522,1.6953,1.69486,1.69519,9000000.0
2007-10-12 12:20:00,1.69516,1.69541,1.69516,1.69541,9000000.0
2007-10-12 12:21:00,1.69542,1.6957,1.69533,1.69553,10000000.0
2007-10-12 12:22:00,1.69479,1.69479,1.69449,1.69449,9000000.0
2007-10-12 12:23:00,1.69467,1.69473,1.6943,1.69467,12000000.0
2007-10-12 12:24:00,1.69474,1.69486,1.69454,1.69486,7000000.0
2007-10-12 12:25:00,1.69463,1.69483,1.69463,1.69483,9000000.0
2007-10-12 12:26:00,1.69497,1.69552,1.69487,1.69487,10000000.0
2007-10-12 12:27:00,1.69529,1.69534,1.69516,1.69528,10000000.0
2007-10-12 12:28:00,1.69543,1.69585,1.69543,1.69556,9000000.0
2007-10-12 12:29:00,1.69534,1.69562,1.69534,1.69562,7000000.0
2007-10-12 12:30:00,1.69494,1.69567,1.69494,1.69555,11000000.0
2007-10-12 12:31:00,1.69573,1.69573,1.69523,1.69523,11000000.0
2007-10-12 12:32:00,1.69515,1.69523,1.69502,1.69523,8000000.0
2007-10-12 12:33:00,1.69526,1.6956,1.69526,1.69537,10000000.0
2007-10-12 12:34:00,1.69523,1.69523,1.69448,1.69502,11000000.0
2007-10-12 12:35:00,1.6951,1.6952,1.69503,1.69519,8000000.0
2007-10-12 12:36:00,1.6949,1.69491,1.69413,1.69413,10000000.0
2007-10-12 12:37:00,1.69421,1.69484,1.69421,1.69484,9000000.0
2007-10-12 12:38:00,1.69479,1.69482,1.69467,1.69467,7000000.0
2007-10-12 12:39:00,1.69486,1.6949,1.69469,1.69478,8000000.0
2007-10-12 12:40:00,1.69473,1.69522,1.69473,1.69522,9000000.0
2007-10-12 12:41:00,1.69531,1.69547,1.69508,1.6952,9000000.0
2007-10-12 12:42:00,1.695,1.695,1.69478,1.69486,10000000.0
2007-10-12 12:43:00,1.69478,1.69484,1.69434,1.69461,7000000.0
2007-10-12 12:44:00,1.6947,1.6947,1.69444,1.69445,7000000.0
2007-10-12 12:45:00,1.69362,1.69365,1.69316,1.69362,11000000.0
2007-10-12 12:46:00,1.69338,1.6937,1.69338,1.69356,8000000.0
2007-10-12 12:47:00,1.69341,1.69341,1.69266,1.69266,10000000.0
2007-10-12 12:48:00,1.69313,1.69313,1.69232,1.69232,9000000.0
2007-10-12 12:49:00,1.69192,1.69273,1.69109,1.69172,9000000.0
2007-10-12 12:50:00,1.69147,1.69147,1.69007,1.69123,9000000.0
2007-10-12 12:51:00,1.69169,1.69169,1.69125,1.69157,9000000.0
2007-10-12 12:52:00,1.6913,1.6913,1.69079,1.69094,7000000.0
2007-10-12 12:53:00,1.69103,1.69134,1.69086,1.6912,10000000.0
2007-10-12 12:54:00,1.69136,1.69171,1.69114,1.69171,8000000.0
2007-10-12 12:55:00,1.69169,1.6921,1.69169,1.69177,9000000.0
2007-10-12 12:56:00,1.6926,1.69484,1.6926,1.6946,11000000.0
2007-10-12 12:57:00,1.69459,1.69508,1.69285,1.69285,9000000.0
2007-10-12 12:58:00,1.69426,1.69482,1.69366,1.6946,7000000.0
2007-10-12 12:59:00,1.69437,1.69437,1.69356,1.69431,8000000.0
2007-10-12 13:00:00,1.69365,1.69456,1.69361,1.69456,8000000.0
2007-10-12 13:01:00,1.6947,1.69473,1.69431,1.69473,7000000.0
2007-10-12 13:02:00,1.69475,1.6949,1.6944,1.6944,10000000.0
2007-10-12 13:03:00,1.69483,1.69493,1.69458,1.69476,7000000.0
2007-10-12 13:04:00,1.69496,1.6956,1.69496,1.69555,7000000.0
2007-10-12 13:05:00,1.69561,1.6964,1.69561,1.69624,8000000.0
2007-10-12 13:06:00,1.69632,1.69694,1.69632,1.69694,11000000.0
2007-10-12 13:07:00,1.69733,1.69733,1.69711,1.69731,8000000.0
2007-10-12 13:08:00,1.69713,1.69734,1.69713,1.69718,8000000.0
2007-10-12 13:09:00,1.69762,1.69768,1.69734,1.69753,7000000.0
2007-10-12 13:10:00,1.69716,1.69724,1.69675,1.69724,12000000.0
2007-10-12 13:11:00,1.69746,1.69753,1.69699,1.69723,9000000.0
2007-10-12 13:12:00,1.69706,1.69736,1.69706,1.6973,8000000.0
2007-10-12 13:13:00,1.69736,1.69773,1.69736,1.69773,13000000.0
2007-10-12 13:14:00,1.69791,1.69801,1.6978,1.6978,8000000.0
2007-10-12 13:15:00,1.69714,1.69758,1.69709,1.69741,11000000.0
2007-10-12 13:16:00,1.69739,1.69752,1.69734,1.69743,8000000.0
2007-10-12 13:17:00,1.69715,1.69762,1.69715,1.69746,9000000.0
2007-10-12 13:18:00,1.69749,1.69749,1.69702,1.69704,7000000.0
2007-10-12 13:19:00,1.69688,1.69688,1.69652,1.69652,10000000.0
2007-10-12 13:20:00,1.69636,1.69636,1.696,1.696,10000000.0
2007-10-12 13:21:00,1.6958,1.69581,1.6951,1.69527,12000000.0
2007-10-12 13:22:00,1.6955,1.69565,1.69519,1.69564,9000000.0
2007-10-12 13:23:00,1.69586,1.69599,1.69585,1.69585,7000000.0
2007-10-12 13:24:00,1.69623,1.69651,1.69621,1.69651,7000000.0
2007-10-12 13:25:00,1.69643,1.69676,1.69643,1.69663,9000000.0
2007-10-12 13:26:00,1.69682,1.69706,1.69656,1.69706,10000000.0
2007-10-12 13:27:00,1.69706,1.6972,1.69697,1.6972,7000000.0
2007-10-12 13:28:00,1.69717,1.69736,1.69708,1.69708,9000000.0
2007-10-12 13:29:00,1.69751,1.69827,1.69751,1.69826,7000000.0
2007-10-12 13:30:00,1.69821,1.6996,1.698,1.6996,7000000.0
2007-10-12 13:31:00,1.69997,1.70042,1.69997,1.70023,7000000.0
2007-10-12 13:32:00,1.69985,1.69997,1.69984,1.69996,9000000.0
2007-10-12 13:33:00,1.69985,1.70046,1.69985,1.70033,7000000.0
2007-10-12 13:34:00,1.70004,1.7003,1.70001,1.70001,8000000.0
2007-10-12 13:35:00,1.69996,1.70026,1.69969,1.69994,9000000.0
2007-10-12 13:36:00,1.69979,1.69979,1.6993,1.6993,10000000.0
2007-10-12 13:37:00,1.69942,1.69949,1.69925,1.69941,8000000.0
2007-10-12 13:38:00,1.69947,1.69952,1.69937,1.69937,7000000.0
2007-10-12 13:39:00,1.69912,1.69912,1.69873,1.69873,7000000.0
2007-10-12 13:40:00,1.69879,1.69906,1.69879,1.69894,10000000.0
2007-10-12 13:41:00,1.69831,1.69846,1.69759,1.69759,9000000.0
2007-10-12 13:42:00,1.69743,1.69758,1.69742,1.69751,10000000.0
2007-10-12 13:43:00,1.69742,1.69752,1.69718,1.69736,11000000.0
2007-10-12 13:44:00,1.69735,1.69737,1.69719,1.69723,8000000.0
2007-10-12 13:45:00,1.69683,1.69727,1.69683,1.69715,7000000.0
2007-10-12 13:46:00,1.69725,1.69733,1.69693,1.69693,9000000.0
2007-10-12 13:47:00,1.69699,1.69716,1.69694,1.69709,15000000.0
2007-10-12 13:48:00,1.697,1.69716,1.69697,1.69704,10000000.0
2007-10-12 13:49:00,1.69728,1.69735,1.69699,1.69699,10000000.0
2007-10-12 13:50:00,1.69705,1.69705,1.69638,1.69669,8000000.0
2007-10-12 13:51:00,1.69653,1.69671,1.69634,1.69671,9000000.0
2007-10-12 13:52:00,1.69671,1.69689,1.69649,1.69689,11000000.0
2007-10-12 13:53:00,1.69667,1.69667,1.69638,1.69638,11000000.0
2007-10-12 13:54:00,1.69634,1.69637,1.69619,1.69633,10000000.0
2007-10-12 13:55:00,1.69626,1.69658,1.69626,1.69643,7000000.0
2007-10-12 13:56:00,1.69628,1.69652,1.69619,1.69636,7000000.0
2007-10-12 13:57:00,1.69641,1.69655,1.69622,1.69644,8000000.0
2007-10-12 13:58:00,1.69661,1.69679,1.69642,1.69675,12000000.0
2007-10-12 13:59:00,1.69661,1.69668,1.69637,1.69666,8000000.0
2007-10-12 14:00:00,1.69705,1.69767,1.69683,1.69767,7000000.0
2007-10-12 14:01:00,1.69802,1.69802,1.69747,1.69747,11000000.0
2007-10-12 14:02:00,1.69739,1.69767,1.69739,1.69752,12000000.0
2007-10-12 14:03:00,1.69801,1.69848,1.69765,1.69765,9000000.0
2007-10-12 14:04:00,1.69807,1.69813,1.69802,1.69811,7000000.0
2007-10-12 14:05:00,1.69789,1.698,1.69761,1.69789,8000000.0
2007-10-12 14:06:00,1.69725,1.69764,1.69708,1.69714,11000000.0
2007-10-12 14:07:00,1.6974,1.69774,1.697,1.69774,8000000.0
2007-10-12 14:08:00,1.69806,1.69821,1.69806,1.69814,10000000.0
2007-10-12 14:09:00,1.69812,1.69815,1.69798,1.69808,8000000.0
2007-10-12 14:10:00,1.69805,1.69805,1.69794,1.69794,8000000.0
2007-10-12 14:11:00,1.69756,1.69756,1.69647,1.69647,10000000.0
2007-10-12 14:12:00,1.69632,1.69651,1.69608,1.6961,7000000.0
2007-10-12 14:13:00,1.69571,1.6962,1.69571,1.69609,10000000.0
2007-10-12 14:14:00,1.69619,1.69619,1.69534,1.69534,8000000.0
2007-10-12 14:15:00,1.69462,1.69525,1.69459,1.69525,9000000.0
2007-10-12 14:16:00,1.6955,1.69593,1.6955,1.69569,7000000.0
2007-10-12 14:17:00,1.69587,1.69724,1.69587,1.69715,8000000.0
2007-10-12 14:18:00,1.69732,1.69732,1.69717,1.69721,7000000.0
2007-10-12 14:19:00,1.69727,1.69746,1.69719,1.69719,8000000.0
2007-10-12 14:20:00,1.69712,1.69714,1.69694,1.69703,10000000.0
2007-10-12 14:21:00,1.69711,1.69734,1.69711,1.69715,8000000.0
2007-10-12 14:22:00,1.69687,1.69687,1.69645,1.69645,9000000.0
2007-10-12 14:23:00,1.69669,1.6972,1.69669,1.69706,11000000.0
2007-10-12 14:24:00,1.69713,1.69713,1.69687,1.69687,7000000.0
2007-10-12 14:25:00,1.69692,1.69699,1.69688,1.69697,7000000.0
2007-10-12 14:26:00,1.69699,1.69705,1.69679,1.69705,9000000.0
2007-10-12 14:27:00,1.69709,1.6973,1.69709,1.69728,7000000.0
2007-10-12 14:28:00,1.69727,1.69748,1.69725,1.69744,11000000.0
2007-10-12 14:29:00,1.69764,1.69807,1.69764,1.69779,9000000.0
2007-10-12 14:30:00,1.69696,1.69696,1.69592,1.6962,7000000.0
2007-10-12 14:31:00,1.69611,1.69611,1.69509,1.69509,9000000.0
2007-10-12 14:32:00,1.69519,1.69604,1.69513,1.69513,7000000.0
2007-10-12 14:33:00,1.69514,1.69547,1.695,1.69547,9000000.0
2007-10-12 14:34:00,1.6953,1.6953,1.69428,1.69473,10000000.0
2007-10-12 14:35:00,1.69466,1.69526,1.69466,1.69517,7000000.0
2007-10-12 14:36:00,1.69568,1.6965,1.69568,1.69604,11000000.0
2007-10-12 14:37:00,1.69612,1.69707,1.69612,1.69695,7000000.0
2007-10-12 14:38:00,1.69717,1.69746,1.69698,1.69698,7000000.0
2007-10-12 14:39:00,1.69675,1.69703,1.69658,1.69697,10000000.0
2007-10-12 14:40:00,1.69674,1.69732,1.69658,1.69732,7000000.0
2007-10-12 14:41:00,1.69754,1.69754,1.69651,1.69688,8000000.0
2007-10-12 14:42:00,1.6959,1.69691,1.69569,1.69659,14000000.0
2007-10-12 14:43:00,1.69725,1.69725,1.69501,1.69554,10000000.0
2007-10-12 14:44:00,1.69531,1.69671,1.69531,1.69666,9000000.0
2007-10-12 14:45:00,1.69642,1.69769,1.69642,1.69769,10000000.0
2007-10-12 14:46:00,1.6976,1.69773,1.69654,1.69654,8000000.0
2007-10-12 14:47:00,1.69594,1.69668,1.69534,1.69615,12000000.0
2007-10-12 14:48:00,1.69611,1.69611,1.6954,1.69568,7000000.0
2007-10-12 14:49:00,1.6953,1.69558,1.69452,1.69539,10000000.0
2007-10-12 14:50:00,1.69465,1.69483,1.69372,1.69372,8000000.0
2007-10-12 14:51:00,1.69322,1.69338,1.69298,1.69332,9000000.0
2007-10-12 14:52:00,1.69327,1.69353,1.69327,1.69332,9000000.0
2007-10-12 14:53:00,1.69376,1.69435,1.69376,1.69381,11000000.0
2007-10-12 14:54:00,1.69336,1.69493,1.69328,1.69493,9000000.0
2007-10-12 14:55:00,1.69503,1.69518,1.69475,1.69518,9000000.0
2007-10-12 14:56:00,1.69526,1.69526,1.69487,1.69501,7000000.0
2007-10-12 14:57:00,1.69476,1.69495,1.69445,1.69466,10000000.0
2007-10-12 14:58:00,1.69471,1.69498,1.69443,1.69498,9000000.0
2007-10-12 14:59:00,1.69532,1.69622,1.69532,1.6957,8000000.0
2007-10-12 15:00:00,1.69557,1.69611,1.69526,1.69589,7000000.0
2007-10-12 15:01:00,1.69622,1.6965,1.69613,1.69626,8000000.0
2007-10-12 15:02:00,1.696,1.6967,1.69593,1.6964,7000000.0
2007-10-12 15:03:00,1.69632,1.69632,1.69494,1.6952,9000000.0
2007-10-12 15:04:00,1.69541,1.69542,1.69495,1.69495,11000000.0
2007-10-12 15:05:00,1.69472,1.69483,1.69456,1.69462,7000000.0
2007-10-12 15:06:00,1.69433,1.69433,1.69308,1.69347,11000000.0
2007-10-12 15:07:00,1.69381,1.69434,1.69362,1.69434,11000000.0
2007-10-12 15:08:00,1.69445,1.69478,1.69394,1.69475,11000000.0
2007-10-12 15:09:00,1.69469,1.69485,1.69449,1.69456,7000000.0
2007-10-12 15:10:00,1.69446,1.69446,1.69409,1.6941,10000000.0
2007-10-12 15:11:00,1.6943,1.69435,1.69396,1.69399,7000000.0
2007-10-12 15:12:00,1.69364,1.69382,1.6935,1.69374,11000000.0
2007-10-12 15:13:00,1.6943,1.69464,1.69425,1.69453,9000000.0
2007-10-12 15:14:00,1.69456,1.69456,1.69403,1.69428,10000000.0
2007-10-12 15:15:00,1.694,1.69409,1.69373,1.69405,11000000.0
2007-10-12 15:16:00,1.69437,1.69465,1.69433,1.69456,11000000.0
2007-10-12 15:17:00,1.69486,1.69505,1.69478,1.69478,9000000.0
2007-10-12 15:18:00,1.69504,1.69513,1.69502,1.69512,7000000.0
2007-10-12 15:19:00,1.69493,1.69493,1.6944,1.6947,7000000.0
2007-10-12 15:20:00,1.69455,1.69455,1.69438,1.69454,11000000.0
2007-10-12 15:21:00,1.69398,1.69452,1.69398,1.69452,11000000.0
2007-10-12 15:22:00,1.69434,1.69434,1.69378,1.69386,9000000.0
2007-10-12 15:23:00,1.69333,1.69333,1.69275,1.69289,7000000.0
2007-10-12 15:24:00,1.69275,1.69412,1.69265,1.69412,7000000.0
2007-10-12 15:25:00,1.69425,1.69425,1.69307,1.69351,10000000.0
2007-10-12 15:26:00,1.69317,1.69321,1.69266,1.69309,8000000.0
2007-10-12 15:27:00,1.69334,1.69334,1.69321,1.69333,7000000.0
2007-10-12 15:28:00,1.69316,1.69338,1.69287,1.69323,11000000.0
2007-10-12 15:29:00,1.69305,1.69305,1.6925,1.6925,10000000.0
2007-10-12 15:30:00,1.69249,1.69249,1.69173,1.69213,8000000.0
2007-10-12 15:31:00,1.69257,1.69338,1.69251,1.69338,8000000.0
2007-10-12 15:32:00,1.69339,1.69362,1.69243,1.69243,9000000.0
2007-10-12 15:33:00,1.69249,1.69337,1.69249,1.69327,7000000.0
2007-10-12 15:34:00,1.69357,1.69364,1.69315,1.69315,13000000.0
2007-10-12 15:35:00,1.69319,1.6935,1.69319,1.69337,8000000.0
2007-10-12 15:36:00,1.6933,1.69347,1.69317,1.69347,7000000.0
2007-10-12 15:37:00,1.69326,1.69348,1.69326,1.69335,9000000.0
2007-10-12 15:38:00,1.6937,1.69436,1.6937,1.69436,8000000.0
2007-10-12 15:39:00,1.69457,1.6948,1.69432,1.6948,9000000.0
2007-10-12 15:40:00,1.69493,1.69493,1.69442,1.69481,11000000.0
2007-10-12 15:41:00,1.69485,1.69511,1.69473,1.69511,7000000.0
2007-10-12 15:42:00,1.69514,1.69531,1.69514,1.69521,11000000.0
2007-10-12 15:43:00,1.69483,1.69503,1.69456,1.69496,10000000.0
2007-10-12 15:44:00,1.69511,1.6952,1.69472,1.69512,7000000.0
2007-10-12 15:45:00,1.69518,1.6954,1.6947,1.6954,11000000.0
2007-10-12 15:46:00,1.69508,1.69519,1.69488,1.69519,7000000.0
2007-10-12 15:47:00,1.69504,1.69536,1.69504,1.69515,7000000.0
2007-10-12 15:48:00,1.69506,1.69519,1.69483,1.69506,7000000.0
2007-10-12 15:49:00,1.6949,1.69498,1.69458,1.69458,8000000.0
2007-10-12 15:50:00,1.69447,1.69461,1.69446,1.69456,7000000.0
2007-10-12 15:51:00,1.69469,1.69476,1.69461,1.69467,10000000.0
2007-10-12 15:52:00,1.69449,1.69453,1.69427,1.69437,11000000.0
2007-10-12 15:53:00,1.69434,1.69434,1.69282,1.69285,8000000.0
2007-10-12 15:54:00,1.69319,1.69343,1.69319,1.69333,7000000.0
2007-10-12 15:55:00,1.69326,1.69341,1.69286,1.69286,7000000.0
2007-10-12 15:56:00,1.69243,1.69255,1.69219,1.69255,7000000.0
2007-10-12 15:57:00,1.69245,1.69246,1.69191,1.69238,10000000.0
2007-10-12 15:58:00,1.69279,1.69347,1.69273,1.69326,9000000.0
2007-10-12 15:59:00,1.69367,1.69462,1.69367,1.69453,7000000.0
2007-10-12 16:00:00,1.69423,1.69437,1.69347,1.694,11000000.0
2007-10-12 16:01:00,1.69456,1.69462,1.69409,1.69409,8000000.0
2007-10-12 16:02:00,1.69383,1.694,1.69349,1.694,9000000.0
2007-10-12 16:03:00,1.69394,1.69394,1.69365,1.69389,11000000.0
2007-10-12 16:04:00,1.69398,1.69475,1.69398,1.69475,8000000.0
2007-10-12 16:05:00,1.69429,1.69429,1.69312,1.69312,8000000.0
2007-10-12 16:06:00,1.69254,1.69271,1.69229,1.69235,10000000.0
2007-10-12 16:07:00,1.69224,1.69235,1.69224,1.69231,7000000.0
2007-10-12 16:08:00,1.6923,1.69234,1.69216,1.69222,11000000.0
2007-10-12 16:09:00,1.69263,1.69289,1.69262,1.69286,10000000.0
2007-10-12 16:10:00,1.69271,1.69271,1.69168,1.69168,8000000.0
2007-10-12 16:11:00,1.69242,1.69268,1.69208,1.69208,12000000.0
2007-10-12 16:12:00,1.69197,1.69219,1.69136,1.69137,7000000.0
2007-10-12 16:13:00,1.69147,1.69155,1.69127,1.69155,8000000.0
2007-10-12 16:14:00,1.6916,1.69235,1.69156,1.69235,8000000.0
2007-10-12 16:15:00,1.69172,1.69329,1.69172,1.69329,10000000.0
2007-10-12 16:16:00,1.6933,1.6933,1.69268,1.69268,7000000.0
2007-10-12 16:17:00,1.69249,1.69274,1.69249,1.69274,9000000.0
2007-10-12 16:18:00,1.69253,1.69267,1.69223,1.69252,10000000.0
2007-10-12 16:19:00,1.6921,1.69217,1.69195,1.69195,10000000.0
2007-10-12 16:20:00,1.69217,1.69271,1.69215,1.69271,10000000.0
2007-10-12 16:21:00,1.6929,1.69326,1.69248,1.69326,12000000.0
2007-10-12 16:22:00,1.69369,1.69402,1.69361,1.69388,7000000.0
2007-10-12 16:23:00,1.6943,1.69446,1.69412,1.69439,8000000.0
2007-10-12 16:24:00,1.69427,1.69445,1.69409,1.69442,8000000.0
2007-10-12 16:25:00,1.69421,1.69432,1.69403,1.69404,11000000.0
2007-10-12 16:26:00,1.69341,1.6939,1.69341,1.69382,7000000.0
2007-10-12 16:27:00,1.69398,1.694,1.69363,1.69363,7000000.0
2007-10-12 16:28:00,1.69348,1.69409,1.69348,1.69401,9000000.0
2007-10-12 16:29:00,1.69445,1.69484,1.69445,1.69477,8000000.0
2007-10-12 16:30:00,1.69424,1.69498,1.69424,1.69498,7000000.0
2007-10-12 16:31:00,1.69545,1.69545,1.69493,1.69505,8000000.0
2007-10-12 16:32:00,1.69479,1.6949,1.69457,1.69481,11000000.0
2007-10-12 16:33:00,1.69477,1.69496,1.69474,1.69494,12000000.0
2007-10-12 16:34:00,1.69506,1.69534,1.69502,1.69506,7000000.0
2007-10-12 16:35:00,1.69511,1.69512,1.69485,1.69507,10000000.0
2007-10-12 16:36:00,1.69502,1.69521,1.69501,1.69503,10000000.0
2007-10-12 16:37:00,1.69379,1.69407,1.69377,1.69391,8000000.0
2007-10-12 16:38:00,1.69367,1.69373,1.69361,1.69363,9000000.0
2007-10-12 16:39:00,1.69354,1.69357,1.69321,1.6935,10000000.0
2007-10-12 16:40:00,1.69345,1.69346,1.69269,1.69269,9000000.0
2007-10-12 16:41:00,1.69252,1.69271,1.69239,1.69239,10000000.0
2007-10-12 16:42:00,1.69204,1.69218,1.69197,1.69211,7000000.0
2007-10-12 16:43:00,1.69239,1.69274,1.69239,1.69274,7000000.0
2007-10-12 16:44:00,1.69398,1.69398,1.69342,1.69361,8000000.0
2007-10-12 16:45:00,1.69289,1.69343,1.69275,1.69275,9000000.0
2007-10-12 16:46:00,1.69295,1.69295,1.69264,1.6927,9000000.0
2007-10-12 16:47:00,1.69247,1.69247,1.69205,1.69244,10000000.0
2007-10-12 16:48:00,1.69237,1.69237,1.69191,1.69208,9000000.0
2007-10-12 16:49:00,1.69224,1.69301,1.69224,1.69225,9000000.0
2007-10-12 16:50:00,1.69188,1.69228,1.69188,1.69228,8000000.0
2007-10-12 16:51:00,1.69239,1.69264,1.69214,1.69262,8000000.0
2007-10-12 16:52:00,1.69266,1.69267,1.69247,1.69247,9000000.0
2007-10-12 16:53:00,1.69235,1.69253,1.69235,1.69248,10000000.0
2007-10-12 16:54:00,1.69226,1.69244,1.69214,1.69239,8000000.0
2007-10-12 16:55:00,1.69222,1.69222,1.69164,1.69164,7000000.0
2007-10-12 16:56:00,1.69163,1.692,1.69154,1.69182,11000000.0
2007-10-12 16:57:00,1.69196,1.69226,1.6919,1.69217,9000000.0
2007-10-12 16:58:00,1.69221,1.69263,1.69221,1.69263,9000000.0
2007-10-12 16:59:00,1.69268,1.69332,1.69268,1.69297,7000000.0
2007-10-12 17:00:00,1.69258,1.693,1.69251,1.69279,8000000.0
2007-10-12 17:01:00,1.69267,1.69302,1.69267,1.69302,7000000.0
2007-10-12 17:02:00,1.69291,1.69316,1.69291,1.69306,9000000.0
2007-10-12 17:03:00,1.69297,1.69317,1.69297,1.69304,9000000.0
2007-10-12 17:04:00,1.69308,1.69308,1.69263,1.69272,8000000.0
2007-10-12 17:05:00,1.69277,1.69281,1.69246,1.69252,9000000.0
2007-10-12 17:06:00,1.69284,1.69362,1.69284,1.69353,7000000.0
2007-10-12 17:07:00,1.69318,1.69318,1.69303,1.69303,7000000.0
2007-10-12 17:08:00,1.69289,1.6929,1.69272,1.69282,7000000.0
2007-10-12 17:09:00,1.69269,1.69278,1.69262,1.69262,8000000.0
2007-10-12 17:10:00,1.69266,1.69291,1.69244,1.69291,9000000.0
2007-10-12 17:11:00,1.69311,1.69375,1.69309,1.69375,7000000.0
2007-10-12 17:12:00,1.69374,1.69383,1.69332,1.69383,9000000.0
2007-10-12 17:13:00,1.69369,1.69386,1.69226,1.69226,7000000.0
2007-10-12 17:14:00,1.69255,1.69303,1.69252,1.69299,8000000.0
2007-10-12 17:15:00,1.69259,1.69303,1.69233,1.69303,8000000.0
2007-10-12 17:16:00,1.69313,1.69317,1.69278,1.69303,11000000.0
2007-10-12 17:17:00,1.69295,1.6931,1.69279,1.6931,7000000.0
2007-10-12 17:18:00,1.69308,1.69309,1.69302,1.69309,7000000.0
2007-10-12 17:19:00,1.69315,1.69315,1.69297,1.69307,8000000.0
2007-10-12 17:20:00,1.69309,1.69309,1.69283,1.69301,10000000.0
2007-10-12 17:21:00,1.69279,1.69284,1.69265,1.69265,9000000.0
2007-10-12 17:22:00,1.69254,1.69268,1.69234,1.69267,9000000.0
2007-10-12 17:23:00,1.69262,1.69287,1.69253,1.69287,9000000.0
2007-10-12 17:24:00,1.69267,1.69306,1.69212,1.69254,13000000.0
2007-10-12 17:25:00,1.69276,1.69277,1.69239,1.69277,10000000.0
2007-10-12 17:26:00,1.69287,1.69313,1.69278,1.69296,11000000.0
2007-10-12 17:27:00,1.69293,1.69335,1.69252,1.69335,13000000.0
2007-10-12 17:28:00,1.69331,1.69331,1.69297,1.69317,7000000.0
2007-10-12 17:29:00,1.69306,1.69308,1.69284,1.69297,10000000.0
2007-10-12 17:30:00,1.69247,1.69293,1.69247,1.69278,8000000.0
2007-10-12 17:31:00,1.69311,1.69321,1.69302,1.69318,9000000.0
2007-10-12 17:32:00,1.69304,1.69304,1.69239,1.69282,9000000.0
2007-10-12 17:33:00,1.69227,1.69266,1.69223,1.69223,8000000.0
2007-10-12 17:34:00,1.69235,1.69294,1.69235,1.69261,11000000.0
2007-10-12 17:35:00,1.6925,1.69258,1.69232,1.69258,7000000.0
2007-10-12 17:36:00,1.69261,1.69378,1.69261,1.69378,10000000.0
2007-10-12 17:37:00,1.69426,1.69426,1.69338,1.69338,7000000.0
2007-10-12 17:38:00,1.69343,1.69343,1.69322,1.69326,7000000.0
2007-10-12 17:39:00,1.69334,1.6934,1.69323,1.69325,8000000.0
2007-10-12 17:40:00,1.69315,1.69351,1.69305,1.69321,10000000.0
2007-10-12 17:41:00,1.69305,1.69318,1.69304,1.69311,10000000.0
2007-10-12 17:42:00,1.69297,1.69312,1.6929,1.69297,9000000.0
2007-10-12 17:43:00,1.69312,1.69317,1.69297,1.69297,8000000.0
2007-10-12 17:44:00,1.69306,1.69315,1.69263,1.69305,10000000.0
2007-10-12 17:45:00,1.69231,1.69282,1.69231,1.69257,7000000.0
2007-10-12 17:46:00,1.69321,1.69327,1.693,1.69318,9000000.0
2007-10-12 17:47:00,1.69311,1.69326,1.69311,1.69314,9000000.0
2007-10-12 17:48:00,1.69326,1.69351,1.69293,1.69349,7000000.0
2007-10-12 17:49:00,1.69339,1.69339,1.69273,1.69273,9000000.0
2007-10-12 17:50:00,1.69346,1.6935,1.69207,1.69207,8000000.0
2007-10-12 17:51:00,1.69185,1.69246,1.69154,1.69204,9000000.0
2007-10-12 17:52:00,1.69221,1.69307,1.69221,1.69275,12000000.0
2007-10-12 17:53:00,1.69289,1.69302,1.69283,1.69302,11000000.0
2007-10-12 17:54:00,1.69282,1.69285,1.69244,1.69244,8000000.0
2007-10-12 17:55:00,1.69249,1.69249,1.69226,1.6923,11000000.0
2007-10-12 17:56:00,1.69232,1.69267,1.69215,1.69267,8000000.0
2007-10-12 17:57:00,1.69278,1.69282,1.69252,1.69252,10000000.0
2007-10-12 17:58:00,1.6922,1.6922,1.69168,1.69199,10000000.0
2007-10-12 17:59:00,1.69235,1.69236,1.69187,1.69196,9000000.0
2007-10-12 18:00:00,1.69145,1.69234,1.69107,1.69234,7000000.0
2007-10-12 18:01:00,1.69268,1.69285,1.69268,1.69275,8000000.0
2007-10-12 18:02:00,1.69287,1.6933,1.69256,1.69321,9000000.0
2007-10-12 18:03:00,1.69414,1.69444,1.69396,1.69396,7000000.0
2007-10-12 18:04:00,1.69406,1.69451,1.69406,1.69432,8000000.0
2007-10-12 18:05:00,1.69433,1.69497,1.69415,1.69415,8000000.0
2007-10-12 18:06:00,1.69402,1.69411,1.69385,1.69385,10000000.0
2007-10-12 18:07:00,1.69294,1.69311,1.69287,1.69311,7000000.0
2007-10-12 18:08:00,1.69309,1.69329,1.6928,1.69308,7000000.0
2007-10-12 18:09:00,1.69356,1.69356,1.69327,1.69346,8000000.0
2007-10-12 18:10:00,1.69401,1.69419,1.69398,1.69404,8000000.0
2007-10-12 18:11:00,1.6937,1.69385,1.6937,1.69376,9000000.0
2007-10-12 18:12:00,1.69376,1.69378,1.69333,1.69359,10000000.0
2007-10-12 18:13:00,1.69363,1.69363,1.69348,1.69358,15000000.0
2007-10-12 18:14:00,1.69346,1.69359,1.69341,1.69341,7000000.0
2007-10-12 18:15:00,1.69291,1.69353,1.69291,1.69353,9000000.0
2007-10-12 18:16:00,1.69171,1.69341,1.69171,1.69341,8000000.0
2007-10-12 18:17:00,1.69374,1.69386,1.69359,1.69386,7000000.0
2007-10-12 18:18:00,1.69401,1.69401,1.69375,1.69385,11000000.0
2007-10-12 18:19:00,1.69391,1.69394,1.69353,1.69367,9000000.0
2007-10-12 18:20:00,1.69382,1.69382,1.69368,1.69377,8000000.0
2007-10-12 18:21:00,1.69384,1.69384,1.69367,1.69378,8000000.0
2007-10-12 18:22:00,1.69375,1.69375,1.6932,1.6932,7000000.0
2007-10-12 18:24:00,1.69364,1.69376,1.69331,1.69364,9000000.0
2007-10-12 18:25:00,1.69354,1.69372,1.69339,1.69372,10000000.0
2007-10-12 18:27:00,1.69352,1.69364,1.69332,1.69332,8000000.0
2007-10-12 18:28:00,1.69321,1.69326,1.69313,1.69314,8000000.0
2007-10-12 18:29:00,1.69322,1.69338,1.69319,1.69329,8000000.0
2007-10-12 18:30:00,1.69305,1.69333,1.69286,1.69333,9000000.0
2007-10-12 18:31:00,1.69325,1.69335,1.69293,1.69301,7000000.0
2007-10-12 18:32:00,1.69318,1.69411,1.69318,1.69349,8000000.0
2007-10-12 18:33:00,1.69326,1.69353,1.69305,1.69343,8000000.0
2007-10-12 18:34:00,1.69343,1.69346,1.69302,1.69315,7000000.0
2007-10-12 18:35:00,1.69326,1.69336,1.6929,1.69324,8000000.0
2007-10-12 18:36:00,1.6937,1.69427,1.69353,1.69353,8000000.0
2007-10-12 18:37:00,1.6937,1.69373,1.69302,1.69302,7000000.0
2007-10-12 18:38:00,1.69346,1.6936,1.69346,1.69348,7000000.0
2007-10-12 18:39:00,1.69341,1.69349,1.69337,1.69337,7000000.0
2007-10-12 18:40:00,1.69345,1.69354,1.69311,1.69311,11000000.0
2007-10-12 18:41:00,1.69343,1.69362,1.69323,1.69362,10000000.0
2007-10-12 18:42:00,1.69283,1.69283,1.69161,1.69161,8000000.0
2007-10-12 18:43:00,1.69274,1.69274,1.69117,1.69214,8000000.0
2007-10-12 18:44:00,1.69308,1.69308,1.69181,1.69256,8000000.0
2007-10-12 18:45:00,1.69255,1.69305,1.69255,1.69269,7000000.0
2007-10-12 18:46:00,1.69296,1.69296,1.69232,1.69232,9000000.0
2007-10-12 18:47:00,1.69386,1.69451,1.69386,1.69415,7000000.0
2007-10-12 18:48:00,1.69241,1.69402,1.69241,1.69243,9000000.0
2007-10-12 18:49:00,1.69228,1.69232,1.69142,1.69232,7000000.0
2007-10-12 18:50:00,1.69242,1.69242,1.69117,1.69202,7000000.0
2007-10-12 18:51:00,1.69234,1.69234,1.69072,1.691,8000000.0
2007-10-12 18:52:00,1.69162,1.69237,1.69081,1.69081,9000000.0
2007-10-12 18:53:00,1.69109,1.69215,1.69082,1.69215,9000000.0
2007-10-12 18:54:00,1.69233,1.69233,1.69095,1.69095,11000000.0
2007-10-12 18:55:00,1.69099,1.69107,1.69064,1.69075,7000000.0
2007-10-12 18:56:00,1.69088,1.69092,1.69079,1.69091,9000000.0
2007-10-12 18:57:00,1.6908,1.6908,1.69062,1.69072,7000000.0
2007-10-12 18:58:00,1.69071,1.6909,1.69071,1.69076,9000000.0
2007-10-12 18:59:00,1.69094,1.69107,1.69094,1.69107,10000000.0
2007-10-12 19:00:00,1.6903,1.6911,1.6903,1.69078,7000000.0
2007-10-12 19:01:00,1.69164,1.69284,1.69123,1.69123,8000000.0
2007-10-12 19:02:00,1.69105,1.69136,1.69092,1.69092,8000000.0
2007-10-12 19:03:00,1.69144,1.69156,1.69144,1.69153,7000000.0
2007-10-12 19:04:00,1.69155,1.69164,1.69145,1.6915,8000000.0
2007-10-12 19:05:00,1.69152,1.69152,1.69128,1.69138,9000000.0
2007-10-12 19:06:00,1.69143,1.69145,1.69131,1.69145,9000000.0
2007-10-12 19:07:00,1.69127,1.69127,1.691,1.691,9000000.0
2007-10-12 19:08:00,1.69119,1.69127,1.69112,1.69114,9000000.0
2007-10-12 19:09:00,1.69118,1.69121,1.69083,1.69102,9000000.0
2007-10-12 19:10:00,1.69156,1.69156,1.69143,1.69145,7000000.0
2007-10-12 19:12:00,1.69163,1.69176,1.69161,1.69161,27000000.0
2007-10-12 19:14:00,1.6913,1.69169,1.69128,1.69169,11000000.0
2007-10-12 19:15:00,1.69093,1.69134,1.69093,1.69129,9000000.0
2007-10-12 19:16:00,1.69096,1.69106,1.69094,1.69105,7000000.0
2007-10-12 19:19:00,1.69131,1.69131,1.69082,1.69082,9000000.0
2007-10-12 19:20:00,1.69111,1.6912,1.69094,1.69118,10000000.0
2007-10-12 19:21:00,1.69344,1.69344,1.69187,1.69187,10000000.0
2007-10-12 19:22:00,1.69211,1.69399,1.69211,1.69255,8000000.0
2007-10-12 19:23:00,1.69195,1.69205,1.69174,1.69196,8000000.0
2007-10-12 19:24:00,1.69172,1.69177,1.69132,1.69167,10000000.0
2007-10-12 19:25:00,1.6915,1.69168,1.69126,1.69162,8000000.0
2007-10-12 19:26:00,1.69184,1.69184,1.69165,1.69166,9000000.0
2007-10-12 19:27:00,1.69183,1.69183,1.69149,1.69179,7000000.0
2007-10-12 19:28:00,1.69255,1.69327,1.69219,1.69219,7000000.0
2007-10-12 19:29:00,1.69262,1.69359,1.69262,1.69359,9000000.0
2007-10-12 19:30:00,1.69299,1.69328,1.69273,1.69328,8000000.0
2007-10-12 19:31:00,1.69334,1.69346,1.69334,1.69341,9000000.0
2007-10-12 19:32:00,1.69443,1.69456,1.69443,1.69456,8000000.0
2007-10-12 19:33:00,1.69426,1.69426,1.6932,1.6932,9000000.0
2007-10-12 19:35:00,1.69318,1.69336,1.69317,1.69322,7000000.0
2007-10-12 19:36:00,1.69379,1.69394,1.69379,1.69383,10000000.0
2007-10-12 19:37:00,1.69379,1.69379,1.69369,1.69379,3000000.0
2007-10-12 19:38:00,1.69233,1.69233,1.69168,1.69168,5000000.0
2007-10-12 19:39:00,1.69126,1.69144,1.69126,1.69138,4000000.0
2007-10-12 19:40:00,1.69173,1.69173,1.69169,1.69169,2000000.0
2007-10-12 19:41:00,1.69193,1.69193,1.69177,1.6918,5000000.0
2007-10-12 19:42:00,1.69177,1.69193,1.69155,1.69187,9000000.0
2007-10-12 19:44:00,1.69226,1.69226,1.69209,1.69218,9000000.0
2007-10-12 19:45:00,1.69134,1.69177,1.69134,1.69177,8000000.0
2007-10-12 19:46:00,1.69165,1.69165,1.69154,1.69162,5000000.0
2007-10-12 19:47:00,1.69147,1.69158,1.69147,1.69157,6000000.0
2007-10-12 19:48:00,1.6913,1.69134,1.6912,1.69134,6000000.0
2007-10-12 19:50:00,1.69134,1.69134,1.69111,1.69134,5000000.0
2007-10-12 19:51:00,1.69145,1.69157,1.69112,1.69146,28000000.0
2007-10-12 19:52:00,1.69137,1.69147,1.69134,1.69141,8000000.0
2007-10-12 19:53:00,1.69141,1.69157,1.69112,1.69112,5000000.0
2007-10-12 19:54:00,1.69085,1.69097,1.6908,1.69097,27000000.0
2007-10-12 19:55:00,1.69076,1.69086,1.69055,1.69086,20000000.0
2007-10-12 19:56:00,1.69096,1.69096,1.6908,1.69095,7000000.0
2007-10-12 19:57:00,1.69071,1.69079,1.69065,1.69065,17000000.0
2007-10-12 19:58:00,1.69082,1.69082,1.69061,1.69068,9000000.0
2007-10-12 19:59:00,1.69065,1.69082,1.69038,1.69082,7000000.0
2007-10-12 20:00:00,1.69004,1.69147,1.69004,1.69147,8000000.0
2007-10-12 20:01:00,1.69159,1.69159,1.69158,1.69158,2000000.0
2007-10-12 20:05:00,1.69147,1.69162,1.69147,1.69158,5000000.0
2007-10-12 20:06:00,1.69129,1.69136,1.69092,1.69132,8000000.0
2007-10-12 20:07:00,1.6917,1.69181,1.69136,1.69181,7000000.0
2007-10-12 20:08:00,1.69145,1.69145,1.69134,1.69134,2000000.0
2007-10-12 20:09:00,1.69044,1.69077,1.69044,1.69062,8000000.0
2007-10-12 20:10:00,1.69162,1.69162,1.6909,1.69098,7000000.0
2007-10-12 20:11:00,1.69114,1.69132,1.69114,1.69129,9000000.0
2007-10-12 20:13:00,1.69126,1.69138,1.69126,1.6913,10000000.0
2007-10-12 20:14:00,1.69131,1.69136,1.69102,1.69136,8000000.0
2007-10-12 20:15:00,1.69065,1.69067,1.69055,1.69055,10000000.0
2007-10-12 20:16:00,1.69114,1.69122,1.69107,1.69107,8000000.0
2007-10-12 20:17:00,1.69107,1.69119,1.69107,1.69112,7000000.0
2007-10-12 20:18:00,1.69116,1.69116,1.69104,1.69112,7000000.0
2007-10-12 20:19:00,1.69122,1.69122,1.69106,1.69107,3000000.0
2007-10-12 20:20:00,1.69095,1.69109,1.69095,1.69095,8000000.0
2007-10-12 20:21:00,1.69115,1.69125,1.69115,1.69116,5000000.0
2007-10-12 20:22:00,1.69108,1.69125,1.69107,1.69114,8000000.0
2007-10-12 20:23:00,1.69136,1.69143,1.6912,1.69143,11000000.0
2007-10-12 20:24:00,1.69124,1.69124,1.69124,1.69124,1000000.0
2007-10-12 20:26:00,1.69118,1.6913,1.69117,1.69122,8000000.0
2007-10-12 20:27:00,1.69185,1.69185,1.69185,1.69185,1000000.0
2007-10-12 20:28:00,1.69191,1.69191,1.69191,1.69191,2000000.0
2007-10-12 20:29:00,1.69195,1.69206,1.69194,1.69206,9000000.0
2007-10-12 20:30:00,1.69112,1.69126,1.69082,1.69115,10000000.0
2007-10-12 20:31:00,1.69194,1.69203,1.69194,1.69203,3000000.0
2007-10-12 20:34:00,1.69176,1.6918,1.69176,1.6918,3000000.0
2007-10-12 20:35:00,1.69123,1.69123,1.69102,1.69103,11000000.0
2007-10-12 20:36:00,1.69115,1.69115,1.69115,1.69115,1000000.0
2007-10-12 20:37:00,1.69129,1.69129,1.69105,1.69105,4000000.0
2007-10-12 20:38:00,1.69113,1.69116,1.6911,1.6911,6000000.0
2007-10-12 20:39:00,1.69118,1.6912,1.69113,1.69114,4000000.0
2007-10-12 20:40:00,1.69109,1.69109,1.69093,1.691,6000000.0
2007-10-12 20:41:00,1.69124,1.6913,1.69116,1.69125,7000000.0
2007-10-12 20:42:00,1.69134,1.69148,1.69132,1.69132,10000000.0
2007-10-12 20:43:00,1.69114,1.69119,1.69107,1.69113,7000000.0
2007-10-12 20:44:00,1.69116,1.69117,1.69103,1.69104,13000000.0
2007-10-12 20:45:00,1.69069,1.69108,1.69069,1.691,8000000.0
2007-10-12 20:48:00,1.69094,1.69094,1.69094,1.69094,1000000.0
2007-10-12 20:49:00,1.69098,1.69101,1.69093,1.69093,4000000.0
2007-10-12 20:50:00,1.69119,1.69126,1.69112,1.69114,7000000.0
2007-10-12 20:52:00,1.69104,1.69104,1.69104,1.69104,1000000.0
2007-10-12 20:56:00,1.69092,1.69101,1.69087,1.69087,4000000.0
2007-10-12 20:57:00,1.69106,1.69106,1.69094,1.69094,3000000.0
2007-10-12 20:59:00,1.69105,1.69123,1.69099,1.69123,15000000.0
2007-10-12 21:00:00,1.6912,1.6912,1.69077,1.69108,5000000.0
2007-10-12 21:01:00,1.69082,1.69087,1.69073,1.69082,5000000.0
2007-10-12 21:03:00,1.69168,1.6926,1.69129,1.69146,7000000.0
2007-10-12 21:04:00,1.69096,1.69147,1.69096,1.69147,3000000.0
2007-10-12 21:05:00,1.69143,1.69156,1.69143,1.69152,7000000.0
2007-10-12 21:07:00,1.69166,1.69166,1.6912,1.69165,8000000.0
2007-10-12 21:09:00,1.69131,1.69142,1.69121,1.69121,8000000.0
2007-10-12 21:10:00,1.69135,1.69157,1.69135,1.69153,8000000.0
2007-10-12 21:11:00,1.69168,1.69183,1.69168,1.69183,2000000.0
2007-10-12 21:12:00,1.69165,1.69177,1.69165,1.69177,7000000.0
2007-10-12 21:13:00,1.69166,1.69167,1.69166,1.69167,2000000.0
2007-10-12 21:15:00,1.69097,1.69161,1.69097,1.69161,7000000.0
2007-10-12 21:17:00,1.69165,1.69166,1.69161,1.69166,6000000.0
2007-10-12 21:18:00,1.69178,1.69189,1.69178,1.69189,2000000.0
2007-10-12 21:23:00,1.69194,1.69194,1.69171,1.69171,2000000.0
2007-10-12 21:24:00,1.69195,1.69195,1.69146,1.69146,6000000.0
2007-10-12 21:25:00,1.6913,1.69143,1.69128,1.69132,7000000.0
2007-10-12 21:26:00,1.6912,1.69125,1.69108,1.69111,11000000.0
2007-10-12 21:27:00,1.69129,1.69129,1.69098,1.69124,4000000.0
2007-10-12 21:28:00,1.6914,1.69159,1.6914,1.69159,2000000.0
2007-10-12 21:29:00,1.69174,1.69186,1.69172,1.69173,8000000.0
2007-10-12 21:30:00,1.69086,1.69166,1.69086,1.69165,5000000.0
2007-10-12 21:31:00,1.69192,1.69192,1.69173,1.69177,10000000.0
2007-10-12 21:32:00,1.69183,1.69194,1.69175,1.69175,11000000.0
2007-10-12 21:33:00,1.69184,1.69196,1.69162,1.69184,16000000.0
2007-10-12 21:35:00,1.69189,1.69199,1.69189,1.69199,2000000.0
2007-10-12 21:36:00,1.69215,1.69216,1.69203,1.69203,7000000.0
2007-10-12 21:37:00,1.69221,1.69221,1.69191,1.6921,10000000.0
2007-10-12 21:39:00,1.69236,1.69236,1.69211,1.69224,9000000.0
2007-10-12 21:40:00,1.69226,1.69226,1.69213,1.69215,6000000.0
2007-10-12 21:41:00,1.69224,1.69231,1.69223,1.69223,4000000.0
2007-10-12 21:42:00,1.69271,1.69277,1.69263,1.69275,10000000.0
2007-10-12 21:43:00,1.69286,1.69286,1.69281,1.69281,3000000.0
2007-10-12 21:44:00,1.69313,1.69333,1.69281,1.69309,10000000.0
2007-10-12 21:45:00,1.69251,1.69313,1.69251,1.69313,5000000.0
2007-10-12 21:46:00,1.69304,1.69316,1.69303,1.69305,6000000.0
2007-10-12 21:47:00,1.69314,1.69326,1.69303,1.69311,7000000.0
2007-10-12 21:48:00,1.69331,1.69332,1.69321,1.69325,9000000.0
2007-10-12 21:49:00,1.69346,1.69346,1.69334,1.69334,2000000.0
2007-10-12 21:50:00,1.69312,1.69332,1.69312,1.69332,7000000.0
2007-10-12 21:51:00,1.69325,1.69325,1.69325,1.69325,1000000.0
2007-10-12 21:52:00,1.69331,1.69336,1.69331,1.69336,2000000.0
2007-10-12 21:53:00,1.69321,1.69325,1.69321,1.69325,2000000.0
2007-10-12 21:54:00,1.69329,1.6933,1.69311,1.6932,8000000.0
2007-10-12 21:55:00,1.69352,1.69352,1.69328,1.69333,9000000.0
2007-10-12 21:56:00,1.69337,1.69337,1.69337,1.69337,1000000.0
2007-10-12 21:57:00,1.69254,1.69254,1.69239,1.69239,3000000.0
2007-10-12 21:59:00,1.69257,1.69257,1.69224,1.69245,8000000.0
2007-10-12 22:00:00,1.69184,1.69195,1.69184,1.69195,2000000.0
2007-10-12 22:01:00,1.69271,1.69271,1.69261,1.69261,2000000.0
2007-10-12 22:02:00,1.69286,1.69286,1.69286,1.69286,1000000.0
2007-10-12 22:03:00,1.69254,1.69254,1.69217,1.69217,2000000.0
2007-10-12 22:06:00,1.69243,1.69264,1.6924,1.6924,27000000.0
2007-10-12 22:09:00,1.69231,1.69244,1.69224,1.69224,27000000.0
2007-10-12 22:10:00,1.69165,1.69165,1.69165,1.69165,1000000.0
2007-10-12 22:13:00,1.69166,1.69167,1.69153,1.69161,9000000.0
2007-10-12 22:14:00,1.69172,1.69178,1.69158,1.69166,10000000.0
2007-10-12 22:15:00,1.69173,1.69246,1.69173,1.69246,2000000.0
2007-10-12 22:16:00,1.69355,1.69366,1.69355,1.69366,2000000.0
2007-10-12 22:17:00,1.69385,1.69385,1.69385,1.69385,1000000.0
2007-10-12 22:18:00,1.69395,1.69405,1.69395,1.69395,3000000.0
2007-10-12 22:20:00,1.69404,1.69413,1.694,1.69404,7000000.0
2007-10-12 22:21:00,1.69396,1.69415,1.69393,1.69393,27000000.0
2007-10-12 22:24:00,1.69415,1.69415,1.69405,1.69405,2000000.0
2007-10-12 22:25:00,1.69393,1.69393,1.69336,1.69376,7000000.0
2007-10-12 22:28:00,1.69346,1.69346,1.69204,1.69337,27000000.0
2007-10-12 22:30:00,1.69305,1.69343,1.69305,1.69343,4000000.0
2007-10-12 22:31:00,1.69378,1.69388,1.69366,1.69366,27000000.0
2007-10-12 22:33:00,1.69375,1.69386,1.69374,1.69386,9000000.0
2007-10-12 22:34:00,1.69395,1.69404,1.69392,1.69392,4000000.0
2007-10-12 22:37:00,1.69389,1.69402,1.69385,1.69385,6000000.0
2007-10-12 22:38:00,1.69393,1.69406,1.69391,1.69391,27000000.0
2007-10-12 22:41:00,1.69385,1.69385,1.69385,1.69385,1000000.0
2007-10-12 22:42:00,1.69382,1.69413,1.69382,1.69413,3000000.0
2007-10-12 22:43:00,1.69405,1.69405,1.69405,1.69405,1000000.0
2007-10-12 22:44:00,1.69387,1.69398,1.6936,1.6936,9000000.0
2007-10-12 22:45:00,1.69332,1.6938,1.69332,1.69379,8000000.0
2007-10-12 22:46:00,1.69412,1.69412,1.69393,1.6941,8000000.0
2007-10-12 22:47:00,1.69436,1.69436,1.69422,1.69425,5000000.0
2007-10-12 22:48:00,1.69322,1.69322,1.6932,1.6932,2000000.0
2007-10-12 22:49:00,1.69312,1.69334,1.69302,1.69302,9000000.0
2007-10-12 22:51:00,1.69312,1.69332,1.69307,1.69318,27000000.0
2007-10-12 22:53:00,1.69314,1.69324,1.69308,1.69308,3000000.0
2007-10-12 22:54:00,1.69295,1.69339,1.69272,1.69339,11000000.0
2007-10-12 22:57:00,1.69346,1.69365,1.6934,1.69342,27000000.0
2007-10-12 22:59:00,1.69332,1.69392,1.69332,1.69374,11000000.0
2007-10-14 23:00:00,1.69283,1.69296,1.69281,1.69281,27000000.0
2007-10-14 23:11:00,1.69313,1.69326,1.69311,1.69311,27000000.0
2007-10-14 23:14:00,1.693,1.69342,1.693,1.69329,27000000.0
2007-10-14 23:15:00,1.69268,1.69317,1.69268,1.69317,4000000.0
2007-10-14 23:16:00,1.69314,1.69326,1.69314,1.69314,4000000.0
2007-10-14 23:17:00,1.69306,1.69328,1.69306,1.69327,8000000.0
2007-10-14 23:19:00,1.69346,1.69346,1.69334,1.69334,2000000.0
2007-10-14 23:21:00,1.69345,1.69357,1.6934,1.69349,13000000.0
2007-10-14 23:22:00,1.69344,1.69355,1.69344,1.69355,2000000.0
2007-10-14 23:23:00,1.69334,1.69349,1.69332,1.69332,27000000.0
2007-10-14 23:24:00,1.69343,1.69344,1.69343,1.69344,2000000.0
2007-10-14 23:26:00,1.69367,1.69376,1.69364,1.69375,7000000.0
2007-10-14 23:27:00,1.69375,1.69389,1.6937,1.69386,9000000.0
2007-10-14 23:28:00,1.69364,1.69364,1.69364,1.69364,1000000.0
2007-10-14 23:29:00,1.69375,1.69385,1.69375,1.69376,3000000.0
2007-10-14 23:30:00,1.69344,1.69383,1.69344,1.69383,7000000.0
2007-10-14 23:33:00,1.69378,1.69405,1.69377,1.69389,27000000.0
2007-10-14 23:36:00,1.69407,1.69411,1.69407,1.69411,2000000.0
2007-10-14 23:37:00,1.69424,1.69432,1.69412,1.6942,6000000.0
2007-10-14 23:38:00,1.69419,1.69424,1.69415,1.69415,7000000.0
2007-10-14 23:39:00,1.6943,1.6943,1.69371,1.69405,8000000.0
2007-10-14 23:44:00,1.69416,1.69416,1.69415,1.69415,2000000.0
2007-10-14 23:45:00,1.69375,1.69375,1.69375,1.69375,1000000.0
2007-10-14 23:47:00,1.69435,1.69435,1.69424,1.69424,2000000.0
2007-10-14 23:48:00,1.69403,1.69406,1.69399,1.69402,4000000.0
2007-10-14 23:49:00,1.69388,1.69397,1.69359,1.69389,9000000.0
2007-10-14 23:51:00,1.69415,1.69415,1.69415,1.69415,1000000.0
2007-10-14 23:52:00,1.69381,1.6939,1.69381,1.69387,5000000.0
2007-10-14 23:54:00,1.69376,1.69376,1.69363,1.69366,7000000.0
2007-10-14 23:55:00,1.69361,1.69376,1.69338,1.69376,8000000.0
2007-10-14 23:56:00,1.69359,1.69359,1.69315,1.69315,3000000.0
2007-10-14 23:57:00,1.69318,1.69318,1.69302,1.69302,2000000.0
2007-10-14 23:58:00,1.69296,1.69296,1.69273,1.69273,4000000.0
2007-10-14 23:59:00,1.69301,1.69303,1.69286,1.69295,11000000.0
2007-10-15 00:00:00,1.69253,1.69283,1.69253,1.69283,5000000.0
2007-10-15 00:01:00,1.6925,1.6925,1.6925,1.6925,1000000.0
2007-10-15 00:02:00,1.69295,1.69299,1.69288,1.69299,5000000.0
2007-10-15 00:03:00,1.69312,1.69312,1.69293,1.69298,5000000.0
2007-10-15 00:04:00,1.69291,1.69291,1.69283,1.69283,2000000.0
2007-10-15 00:05:00,1.693,1.693,1.69279,1.69279,3000000.0
2007-10-15 00:06:00,1.69308,1.69308,1.69294,1.69294,2000000.0
2007-10-15 00:09:00,1.69294,1.69294,1.69273,1.69273,2000000.0
2007-10-15 00:11:00,1.69294,1.69321,1.69294,1.69317,10000000.0
2007-10-15 00:13:00,1.69294,1.69294,1.69294,1.69294,2000000.0
2007-10-15 00:15:00,1.69255,1.69256,1.69241,1.69241,27000000.0
2007-10-15 00:18:00,1.69281,1.69291,1.69269,1.69291,8000000.0
2007-10-15 00:19:00,1.69263,1.69276,1.69261,1.69261,27000000.0
2007-10-15 00:25:00,1.69275,1.693,1.69275,1.69285,27000000.0
2007-10-15 00:27:00,1.69293,1.69293,1.69273,1.6928,5000000.0
2007-10-15 00:28:00,1.69284,1.69284,1.6928,1.6928,6000000.0
2007-10-15 00:30:00,1.69249,1.69277,1.69249,1.69268,17000000.0
2007-10-15 00:31:00,1.69282,1.69298,1.6928,1.6928,5000000.0
2007-10-15 00:32:00,1.69304,1.6931,1.6929,1.6931,5000000.0
2007-10-15 00:34:00,1.69305,1.69305,1.69305,1.69305,2000000.0
2007-10-15 00:35:00,1.69273,1.69286,1.69271,1.69271,27000000.0
2007-10-15 00:39:00,1.69263,1.69276,1.69261,1.69261,27000000.0
2007-10-15 00:43:00,1.6925,1.6925,1.69235,1.69235,3000000.0
2007-10-15 00:44:00,1.69234,1.69234,1.69234,1.69234,2000000.0
2007-10-15 00:45:00,1.69188,1.69209,1.69188,1.69209,7000000.0
2007-10-15 00:46:00,1.6921,1.69225,1.6921,1.6922,4000000.0
2007-10-15 00:47:00,1.69257,1.69261,1.69246,1.69247,5000000.0
2007-10-15 00:48:00,1.69234,1.69234,1.69234,1.69234,1000000.0
2007-10-15 00:50:00,1.6919,1.69226,1.6919,1.69224,5000000.0
2007-10-15 00:51:00,1.6921,1.69216,1.69176,1.69203,4000000.0
2007-10-15 00:52:00,1.69194,1.69204,1.69159,1.69204,5000000.0
2007-10-15 00:53:00,1.69185,1.69195,1.69185,1.69185,4000000.0
2007-10-15 00:55:00,1.69175,1.69187,1.69173,1.69185,11000000.0
2007-10-15 00:56:00,1.69183,1.69193,1.69178,1.69189,4000000.0
2007-10-15 00:57:00,1.69194,1.69194,1.6918,1.69187,3000000.0
2007-10-15 00:59:00,1.69181,1.69192,1.69178,1.69183,8000000.0
2007-10-15 01:00:00,1.69173,1.69192,1.69173,1.69192,6000000.0
2007-10-15 01:01:00,1.69204,1.69204,1.69191,1.69191,7000000.0
2007-10-15 01:02:00,1.69215,1.69217,1.69203,1.69217,7000000.0
2007-10-15 01:03:00,1.69214,1.69223,1.69189,1.69199,10000000.0
2007-10-15 01:08:00,1.69217,1.69217,1.69204,1.69204,2000000.0
2007-10-15 01:10:00,1.69193,1.69206,1.69191,1.69191,27000000.0
2007-10-15 01:12:00,1.69394,1.69394,1.69297,1.69297,27000000.0
2007-10-15 01:15:00,1.6923,1.69271,1.6923,1.6927,5000000.0
2007-10-15 01:16:00,1.69295,1.69303,1.69289,1.69303,8000000.0
2007-10-15 01:17:00,1.69305,1.69315,1.69271,1.69305,8000000.0
2007-10-15 01:18:00,1.69306,1.69306,1.69306,1.69306,2000000.0
2007-10-15 01:19:00,1.69292,1.69293,1.69275,1.69293,6000000.0
2007-10-15 01:22:00,1.69293,1.69306,1.69291,1.69291,27000000.0
2007-10-15 01:24:00,1.69319,1.69324,1.69319,1.69324,2000000.0
2007-10-15 01:26:00,1.69329,1.69329,1.69308,1.69311,5000000.0
2007-10-15 01:27:00,1.69303,1.69316,1.69301,1.69301,27000000.0
2007-10-15 01:30:00,1.69264,1.69264,1.69264,1.69264,1000000.0
2007-10-15 01:31:00,1.69283,1.69296,1.69281,1.69281,27000000.0
2007-10-15 01:45:00,1.69223,1.69223,1.69223,1.69223,1000000.0
2007-10-15 01:46:00,1.6927,1.6929,1.69267,1.6929,5000000.0
2007-10-15 01:47:00,1.69303,1.69312,1.69282,1.69312,9000000.0
2007-10-15 01:48:00,1.69308,1.69335,1.69295,1.69321,9000000.0
2007-10-15 01:51:00,1.69324,1.69324,1.69308,1.69319,8000000.0
2007-10-15 01:53:00,1.69295,1.69295,1.69295,1.69295,2000000.0
2007-10-15 01:54:00,1.69307,1.69315,1.69302,1.6931,6000000.0
2007-10-15 01:57:00,1.69331,1.69331,1.69307,1.69317,7000000.0
2007-10-15 02:00:00,1.69264,1.69266,1.69264,1.69266,2000000.0
2007-10-15 02:01:00,1.69301,1.69316,1.69301,1.69303,27000000.0
2007-10-15 02:02:00,1.69308,1.69311,1.69298,1.69306,7000000.0
2007-10-15 02:03:00,1.69304,1.69317,1.69272,1.69317,13000000.0
2007-10-15 02:05:00,1.69312,1.69319,1.69307,1.69307,6000000.0
2007-10-15 02:08:00,1.69307,1.69307,1.69294,1.69305,8000000.0
2007-10-15 02:09:00,1.69283,1.69317,1.69283,1.69305,10000000.0
2007-10-15 02:10:00,1.69299,1.69306,1.69288,1.69288,3000000.0
2007-10-15 02:11:00,1.69323,1.69351,1.69301,1.69337,9000000.0
2007-10-15 02:12:00,1.69344,1.69362,1.69321,1.69362,9000000.0
2007-10-15 02:15:00,1.69338,1.69379,1.69338,1.69379,7000000.0
2007-10-15 02:16:00,1.6937,1.69396,1.6937,1.69384,7000000.0
2007-10-15 02:17:00,1.69375,1.69375,1.69351,1.69355,7000000.0
2007-10-15 02:18:00,1.69327,1.69333,1.69305,1.69326,9000000.0
2007-10-15 02:19:00,1.69321,1.69332,1.69304,1.69304,7000000.0
2007-10-15 02:20:00,1.6934,1.6934,1.69301,1.69324,14000000.0
2007-10-15 02:21:00,1.69327,1.69328,1.6928,1.6928,4000000.0
2007-10-15 02:22:00,1.69312,1.69312,1.69272,1.69278,8000000.0
2007-10-15 02:24:00,1.69319,1.69319,1.69287,1.69304,8000000.0
2007-10-15 02:25:00,1.69302,1.69302,1.69296,1.69296,2000000.0
2007-10-15 02:26:00,1.69293,1.693,1.69284,1.69284,11000000.0
2007-10-15 02:30:00,1.69251,1.69266,1.69251,1.69253,27000000.0
2007-10-15 02:34:00,1.69285,1.69286,1.69241,1.69276,8000000.0
2007-10-15 02:35:00,1.6928,1.69283,1.6928,1.69283,2000000.0
2007-10-15 02:42:00,1.69285,1.69295,1.69251,1.69285,7000000.0
2007-10-15 02:44:00,1.69308,1.69308,1.693,1.693,2000000.0
2007-10-15 02:45:00,1.69276,1.69303,1.69266,1.69266,11000000.0
2007-10-15 02:46:00,1.69284,1.69295,1.69257,1.69289,8000000.0
2007-10-15 02:51:00,1.69264,1.69277,1.69264,1.69277,2000000.0
2007-10-15 02:52:00,1.69256,1.69272,1.69256,1.69263,4000000.0
2007-10-15 02:53:00,1.69235,1.69256,1.69235,1.6925,3000000.0
2007-10-15 02:54:00,1.69234,1.69284,1.69234,1.69255,10000000.0
2007-10-15 02:55:00,1.69236,1.6924,1.69236,1.69237,6000000.0
2007-10-15 02:56:00,1.69243,1.69256,1.69226,1.69252,10000000.0
2007-10-15 02:57:00,1.69235,1.69235,1.69217,1.69227,7000000.0
2007-10-15 03:00:00,1.69197,1.69236,1.69197,1.69232,8000000.0
2007-10-15 03:04:00,1.69237,1.69243,1.69227,1.69227,11000000.0
2007-10-15 03:08:00,1.69245,1.69245,1.69245,1.69245,1000000.0
2007-10-15 03:09:00,1.69214,1.69215,1.69214,1.69215,2000000.0
2007-10-15 03:10:00,1.69181,1.69224,1.69178,1.69212,14000000.0
2007-10-15 03:11:00,1.69204,1.69204,1.69204,1.69204,1000000.0
2007-10-15 03:12:00,1.69213,1.69222,1.69202,1.69202,4000000.0
2007-10-15 03:14:00,1.69214,1.69214,1.69205,1.69205,7000000.0
2007-10-15 03:15:00,1.69189,1.69199,1.69189,1.69199,2000000.0
2007-10-15 03:18:00,1.69212,1.69217,1.69205,1.69205,4000000.0
2007-10-15 03:19:00,1.69214,1.69215,1.69191,1.69214,8000000.0
2007-10-15 03:21:00,1.69205,1.69223,1.69201,1.69204,27000000.0
2007-10-15 03:23:00,1.69214,1.69225,1.69208,1.69208,5000000.0
2007-10-15 03:29:00,1.6921,1.69225,1.69208,1.69208,13000000.0
2007-10-15 03:30:00,1.69164,1.69164,1.69164,1.69164,1000000.0
2007-10-15 03:31:00,1.69216,1.69216,1.69216,1.69216,1000000.0
2007-10-15 03:45:00,1.69189,1.69218,1.69189,1.69218,7000000.0
2007-10-15 03:46:00,1.69208,1.6921,1.69208,1.6921,2000000.0
2007-10-15 03:48:00,1.69219,1.69223,1.69219,1.69223,3000000.0
2007-10-15 03:49:00,1.69219,1.69219,1.69212,1.69214,4000000.0
2007-10-15 03:50:00,1.69183,1.69204,1.69183,1.69204,2000000.0
2007-10-15 03:51:00,1.69225,1.69225,1.69214,1.69214,2000000.0
2007-10-15 03:52:00,1.69204,1.69216,1.69183,1.69216,8000000.0
2007-10-15 04:00:00,1.69177,1.69177,1.69159,1.69175,5000000.0
2007-10-15 04:05:00,1.69225,1.69225,1.69225,1.69225,2000000.0
2007-10-15 04:06:00,1.69198,1.69219,1.69198,1.69203,27000000.0
2007-10-15 04:07:00,1.69221,1.69221,1.69205,1.69208,5000000.0
2007-10-15 04:10:00,1.69226,1.69237,1.6922,1.69235,8000000.0
2007-10-15 04:15:00,1.69215,1.69215,1.69215,1.69215,1000000.0
2007-10-15 04:16:00,1.6925,1.69253,1.6925,1.69253,2000000.0
2007-10-15 04:17:00,1.69236,1.69251,1.69207,1.69242,10000000.0
2007-10-15 04:18:00,1.69259,1.69259,1.6921,1.6921,4000000.0
2007-10-15 04:19:00,1.69266,1.69266,1.6925,1.6925,7000000.0
2007-10-15 04:20:00,1.69269,1.69279,1.6923,1.69264,7000000.0
2007-10-15 04:21:00,1.69257,1.69263,1.69256,1.69263,4000000.0
2007-10-15 04:24:00,1.69221,1.69255,1.69221,1.69255,4000000.0
2007-10-15 04:25:00,1.69225,1.69264,1.69217,1.69217,7000000.0
2007-10-15 04:29:00,1.69257,1.69266,1.69254,1.69255,7000000.0
2007-10-15 04:30:00,1.69242,1.69259,1.69242,1.69251,3000000.0
2007-10-15 04:33:00,1.69255,1.69256,1.69244,1.69247,7000000.0
2007-10-15 04:36:00,1.69231,1.69246,1.69231,1.69233,27000000.0
2007-10-15 04:38:00,1.69253,1.69253,1.69233,1.69253,13000000.0
2007-10-15 04:40:00,1.69234,1.69246,1.69234,1.69246,2000000.0
2007-10-15 04:41:00,1.69254,1.69259,1.69245,1.69257,8000000.0
2007-10-15 04:42:00,1.69252,1.69259,1.69243,1.69245,8000000.0
2007-10-15 04:43:00,1.69239,1.69254,1.69239,1.69244,4000000.0
2007-10-15 04:45:00,1.69211,1.69226,1.69211,1.69213,27000000.0
2007-10-15 04:52:00,1.69248,1.69257,1.69235,1.69247,9000000.0
2007-10-15 04:56:00,1.69235,1.69246,1.69211,1.69234,11000000.0
2007-10-15 05:00:00,1.69226,1.69227,1.69181,1.69181,11000000.0
2007-10-15 05:05:00,1.69257,1.69257,1.6921,1.69242,11000000.0
2007-10-15 05:09:00,1.69231,1.69251,1.69231,1.69251,8000000.0
2007-10-15 05:10:00,1.69211,1.69246,1.69211,1.69246,9000000.0
2007-10-15 05:12:00,1.69225,1.69236,1.69222,1.69236,5000000.0
2007-10-15 05:14:00,1.69245,1.69257,1.69244,1.69255,8000000.0
2007-10-15 05:15:00,1.69173,1.69207,1.69173,1.69194,9000000.0
2007-10-15 05:21:00,1.69231,1.69246,1.69231,1.69233,27000000.0
2007-10-15 05:24:00,1.69214,1.69226,1.69214,1.69226,8000000.0
2007-10-15 05:25:00,1.69223,1.69236,1.69223,1.69232,4000000.0
2007-10-15 05:26:00,1.69244,1.69244,1.69227,1.69233,9000000.0
2007-10-15 05:27:00,1.69236,1.69236,1.69236,1.69236,1000000.0
2007-10-15 05:30:00,1.69216,1.69216,1.6917,1.69213,20000000.0
2007-10-15 05:33:00,1.69131,1.69203,1.69131,1.69203,3000000.0
2007-10-15 05:34:00,1.69113,1.69115,1.6907,1.69115,7000000.0
2007-10-15 05:35:00,1.69119,1.69131,1.69119,1.69131,2000000.0
2007-10-15 05:37:00,1.69131,1.69146,1.69131,1.69133,27000000.0
2007-10-15 05:45:00,1.69085,1.69096,1.69085,1.69096,2000000.0
2007-10-15 05:46:00,1.69145,1.69157,1.69145,1.69156,5000000.0
2007-10-15 05:47:00,1.69168,1.69249,1.69168,1.69249,8000000.0
2007-10-15 05:48:00,1.69157,1.69157,1.69144,1.69147,10000000.0
2007-10-15 05:50:00,1.69151,1.69166,1.69151,1.69153,27000000.0
2007-10-15 05:52:00,1.69141,1.69156,1.69141,1.69143,27000000.0
2007-10-15 06:00:00,1.69113,1.69151,1.691,1.69151,8000000.0
2007-10-15 06:04:00,1.69263,1.69276,1.69263,1.69276,9000000.0
2007-10-15 06:05:00,1.69154,1.69166,1.69151,1.69158,8000000.0
2007-10-15 06:09:00,1.69182,1.69182,1.69162,1.69164,7000000.0
2007-10-15 06:10:00,1.6917,1.6918,1.6917,1.6918,2000000.0
2007-10-15 06:11:00,1.69175,1.69182,1.69171,1.69181,9000000.0
2007-10-15 06:12:00,1.69208,1.6922,1.69196,1.69211,7000000.0
2007-10-15 06:13:00,1.69232,1.69241,1.69224,1.69227,6000000.0
2007-10-15 06:14:00,1.69236,1.69236,1.69221,1.69221,5000000.0
2007-10-15 06:15:00,1.69196,1.69231,1.69175,1.69231,10000000.0
2007-10-15 06:16:00,1.69241,1.69246,1.69241,1.69246,3000000.0
2007-10-15 06:17:00,1.69252,1.69252,1.69238,1.69249,10000000.0
2007-10-15 06:18:00,1.69231,1.69238,1.69227,1.69227,4000000.0
2007-10-15 06:19:00,1.69231,1.69243,1.69225,1.69243,6000000.0
2007-10-15 06:20:00,1.69253,1.6929,1.69252,1.6929,9000000.0
2007-10-15 06:21:00,1.69284,1.69326,1.69284,1.69326,4000000.0
2007-10-15 06:22:00,1.69323,1.69339,1.6931,1.69328,10000000.0
2007-10-15 06:23:00,1.69293,1.69306,1.69293,1.69305,7000000.0
2007-10-15 06:24:00,1.69287,1.69291,1.69287,1.69291,2000000.0
2007-10-15 06:25:00,1.69278,1.69278,1.69264,1.69265,4000000.0
2007-10-15 06:26:00,1.69244,1.69264,1.69225,1.6925,16000000.0
2007-10-15 06:27:00,1.69359,1.69362,1.69269,1.69269,11000000.0
2007-10-15 06:28:00,1.69358,1.69358,1.69283,1.69283,10000000.0
2007-10-15 06:30:00,1.69175,1.69235,1.69175,1.69235,8000000.0
2007-10-15 06:33:00,1.69255,1.69257,1.69243,1.69245,11000000.0
2007-10-15 06:34:00,1.69253,1.69255,1.69253,1.69255,2000000.0
2007-10-15 06:36:00,1.69371,1.69394,1.69371,1.69394,2000000.0
2007-10-15 06:42:00,1.69399,1.69402,1.69397,1.69397,6000000.0
2007-10-15 06:43:00,1.69404,1.69404,1.69398,1.69398,7000000.0
2007-10-15 06:44:00,1.69385,1.69386,1.69373,1.69386,7000000.0
2007-10-15 06:45:00,1.69354,1.69378,1.69349,1.69378,8000000.0
2007-10-15 06:47:00,1.69377,1.69377,1.69365,1.69365,7000000.0
2007-10-15 06:48:00,1.69366,1.69366,1.69355,1.69355,2000000.0
2007-10-15 06:49:00,1.69344,1.69347,1.69336,1.69341,8000000.0
2007-10-15 06:50:00,1.69332,1.69346,1.69332,1.69333,8000000.0
2007-10-15 06:52:00,1.69355,1.69356,1.6931,1.69356,8000000.0
2007-10-15 06:53:00,1.69346,1.69347,1.69333,1.69335,10000000.0
2007-10-15 06:54:00,1.69332,1.69336,1.69323,1.69323,7000000.0
2007-10-15 06:55:00,1.69342,1.69342,1.69327,1.69327,3000000.0
2007-10-15 06:56:00,1.69308,1.69313,1.69302,1.69308,6000000.0
2007-10-15 06:57:00,1.69308,1.69322,1.69308,1.69322,2000000.0
2007-10-15 06:58:00,1.69328,1.69335,1.69318,1.6933,5000000.0
2007-10-15 07:00:00,1.69266,1.69266,1.6925,1.69255,15000000.0
2007-10-15 07:02:00,1.69174,1.69246,1.69174,1.69246,2000000.0
2007-10-15 07:05:00,1.69322,1.69322,1.69301,1.69311,10000000.0
2007-10-15 07:07:00,1.69324,1.69324,1.69324,1.69324,1000000.0
2007-10-15 07:08:00,1.69319,1.69322,1.69319,1.69322,4000000.0
2007-10-15 07:09:00,1.69314,1.69326,1.69314,1.69326,7000000.0
2007-10-15 07:12:00,1.69351,1.69364,1.69307,1.69307,9000000.0
2007-10-15 07:13:00,1.69316,1.69316,1.69303,1.69303,3000000.0
2007-10-15 07:15:00,1.69234,1.69247,1.69233,1.69246,13000000.0
2007-10-15 07:17:00,1.69323,1.69339,1.69319,1.69325,10000000.0
2007-10-15 07:18:00,1.69333,1.69335,1.69323,1.69327,7000000.0
2007-10-15 07:21:00,1.6933,1.69336,1.69326,1.69326,6000000.0
2007-10-15 07:24:00,1.69315,1.69327,1.69314,1.69326,11000000.0
2007-10-15 07:28:00,1.69335,1.69335,1.69331,1.69331,3000000.0
2007-10-15 07:29:00,1.69315,1.69326,1.69282,1.69312,10000000.0
2007-10-15 07:30:00,1.69166,1.69166,1.69154,1.69155,9000000.0
2007-10-15 07:33:00,1.69306,1.69306,1.69294,1.69295,8000000.0
2007-10-15 07:36:00,1.69296,1.69296,1.69284,1.69296,11000000.0
2007-10-15 07:37:00,1.69268,1.69281,1.69266,1.69268,8000000.0
2007-10-15 07:38:00,1.69256,1.69265,1.69256,1.69256,5000000.0
2007-10-15 07:39:00,1.69232,1.69237,1.69225,1.69225,8000000.0
2007-10-15 07:40:00,1.69256,1.69256,1.69256,1.69256,1000000.0
2007-10-15 07:41:00,1.69242,1.69253,1.6924,1.69253,7000000.0
2007-10-15 07:42:00,1.69179,1.69179,1.69153,1.69153,2000000.0
2007-10-15 07:43:00,1.69095,1.69106,1.69094,1.69095,8000000.0
2007-10-15 07:44:00,1.69077,1.69095,1.69077,1.69092,10000000.0
2007-10-15 07:45:00,1.69022,1.69081,1.69013,1.69081,8000000.0
2007-10-15 07:46:00,1.69104,1.69128,1.69104,1.69113,10000000.0
2007-10-15 07:47:00,1.6911,1.69137,1.69092,1.69092,11000000.0
2007-10-15 07:48:00,1.69147,1.69247,1.69147,1.69247,9000000.0
2007-10-15 07:49:00,1.69234,1.69275,1.69228,1.69255,7000000.0
2007-10-15 07:50:00,1.69284,1.693,1.6925,1.6925,8000000.0
2007-10-15 07:51:00,1.69274,1.69285,1.69274,1.69285,2000000.0
2007-10-15 07:52:00,1.69298,1.69301,1.69266,1.69301,7000000.0
2007-10-15 07:53:00,1.69298,1.69315,1.69263,1.69309,8000000.0
2007-10-15 07:54:00,1.69312,1.6932,1.69311,1.69312,5000000.0
2007-10-15 07:55:00,1.69322,1.69337,1.69321,1.69324,7000000.0
2007-10-15 07:56:00,1.69326,1.69326,1.69326,1.69326,1000000.0
2007-10-15 07:57:00,1.69329,1.69329,1.69293,1.69297,8000000.0
2007-10-15 07:58:00,1.69268,1.69269,1.69268,1.69269,2000000.0
2007-10-15 07:59:00,1.69281,1.69292,1.69274,1.69282,8000000.0
2007-10-15 08:00:00,1.69247,1.69479,1.69247,1.69479,7000000.0
2007-10-15 08:01:00,1.69511,1.6952,1.69504,1.69512,9000000.0
2007-10-15 08:02:00,1.69486,1.69499,1.69486,1.69491,17000000.0
2007-10-15 08:03:00,1.69497,1.69504,1.69485,1.69504,7000000.0
2007-10-15 08:04:00,1.69471,1.69475,1.69443,1.69458,20000000.0
2007-10-15 08:05:00,1.69471,1.69471,1.69449,1.69455,27000000.0
2007-10-15 08:06:00,1.69442,1.69444,1.69429,1.69435,5000000.0
2007-10-15 08:07:00,1.6943,1.69477,1.6943,1.69477,8000000.0
2007-10-15 08:08:00,1.69464,1.69472,1.69415,1.69462,28000000.0
2007-10-15 08:09:00,1.69467,1.69467,1.69435,1.69455,5000000.0
2007-10-15 08:10:00,1.69432,1.69479,1.69419,1.69419,8000000.0
2007-10-15 08:11:00,1.69431,1.69431,1.6942,1.6942,4000000.0
2007-10-15 08:12:00,1.69414,1.69429,1.69414,1.69429,3000000.0
2007-10-15 08:13:00,1.69467,1.69523,1.6946,1.69523,5000000.0
2007-10-15 08:14:00,1.69579,1.69579,1.69546,1.69551,8000000.0
2007-10-15 08:15:00,1.69487,1.69537,1.69487,1.69537,9000000.0
2007-10-15 08:16:00,1.69505,1.69514,1.6948,1.69485,9000000.0
2007-10-15 08:17:00,1.69482,1.69482,1.69437,1.6946,9000000.0
2007-10-15 08:18:00,1.6946,1.69473,1.69458,1.69473,5000000.0
2007-10-15 08:20:00,1.6943,1.6943,1.6936,1.6936,4000000.0
2007-10-15 08:21:00,1.69391,1.69398,1.69391,1.69398,2000000.0
2007-10-15 08:22:00,1.69396,1.69396,1.69371,1.69371,3000000.0
2007-10-15 08:23:00,1.69324,1.69342,1.69322,1.69341,10000000.0
2007-10-15 08:24:00,1.6931,1.69365,1.6931,1.69363,7000000.0
2007-10-15 08:25:00,1.69356,1.69356,1.69313,1.69347,11000000.0
2007-10-15 08:26:00,1.69316,1.69327,1.69304,1.69326,9000000.0
2007-10-15 08:27:00,1.69319,1.69327,1.69312,1.69314,8000000.0
2007-10-15 08:28:00,1.69331,1.69336,1.69324,1.69324,9000000.0
2007-10-15 08:29:00,1.69332,1.69347,1.6931,1.69346,8000000.0
2007-10-15 08:30:00,1.69341,1.69341,1.69288,1.693,9000000.0
2007-10-15 08:31:00,1.69275,1.69275,1.69198,1.69198,3000000.0
2007-10-15 08:32:00,1.69097,1.69097,1.69016,1.69093,7000000.0
2007-10-15 08:33:00,1.69118,1.69128,1.69089,1.69128,9000000.0
2007-10-15 08:34:00,1.69116,1.69134,1.69089,1.69119,8000000.0
2007-10-15 08:35:00,1.691,1.69127,1.69082,1.69122,10000000.0
2007-10-15 08:36:00,1.69133,1.69141,1.69108,1.69128,8000000.0
2007-10-15 08:37:00,1.69122,1.69122,1.69094,1.691,8000000.0
2007-10-15 08:38:00,1.69106,1.69106,1.69094,1.69101,10000000.0
2007-10-15 08:39:00,1.69111,1.69117,1.69091,1.69116,10000000.0
2007-10-15 08:40:00,1.6911,1.69147,1.6911,1.69135,9000000.0
2007-10-15 08:41:00,1.69139,1.69166,1.6911,1.6915,8000000.0
2007-10-15 08:42:00,1.69162,1.69164,1.69117,1.69148,11000000.0
2007-10-15 08:43:00,1.6915,1.6915,1.69128,1.69128,7000000.0
2007-10-15 08:44:00,1.69141,1.69141,1.69124,1.69124,9000000.0
2007-10-15 08:45:00,1.69102,1.69128,1.69102,1.69113,11000000.0
2007-10-15 08:46:00,1.69137,1.69153,1.69137,1.69152,9000000.0
2007-10-15 08:48:00,1.69106,1.69203,1.69106,1.69203,8000000.0
2007-10-15 08:49:00,1.69214,1.69214,1.69176,1.69176,7000000.0
2007-10-15 08:50:00,1.69157,1.69195,1.69157,1.69195,9000000.0
2007-10-15 08:51:00,1.69131,1.69151,1.69094,1.69094,9000000.0
2007-10-15 08:52:00,1.69105,1.69166,1.69105,1.69166,9000000.0
2007-10-15 08:53:00,1.6914,1.6914,1.69066,1.69094,9000000.0
2007-10-15 08:54:00,1.69099,1.69151,1.69091,1.69151,9000000.0
2007-10-15 08:55:00,1.69204,1.69204,1.69186,1.69193,8000000.0
2007-10-15 08:56:00,1.69188,1.69209,1.69173,1.69204,7000000.0
2007-10-15 08:57:00,1.69162,1.69226,1.69162,1.69194,8000000.0
2007-10-15 08:58:00,1.692,1.69203,1.69158,1.69203,8000000.0
2007-10-15 08:59:00,1.69179,1.69238,1.69179,1.69229,7000000.0
2007-10-15 09:00:00,1.69247,1.69317,1.69214,1.69316,10000000.0
2007-10-15 09:01:00,1.69326,1.69392,1.69326,1.69367,9000000.0
2007-10-15 09:02:00,1.69385,1.6941,1.69385,1.6941,7000000.0
2007-10-15 09:03:00,1.69405,1.69427,1.69401,1.69427,9000000.0
2007-10-15 09:04:00,1.69429,1.69443,1.69404,1.69435,7000000.0
2007-10-15 09:05:00,1.69403,1.69438,1.69403,1.69412,11000000.0
2007-10-15 09:06:00,1.69389,1.69389,1.69317,1.69371,9000000.0
2007-10-15 09:07:00,1.69349,1.69388,1.69349,1.69388,9000000.0
2007-10-15 09:08:00,1.69413,1.69413,1.6938,1.69407,8000000.0
2007-10-15 09:09:00,1.69392,1.69392,1.69325,1.69354,7000000.0
2007-10-15 09:10:00,1.69374,1.69378,1.69357,1.69377,7000000.0
2007-10-15 09:11:00,1.69368,1.69373,1.6934,1.69365,9000000.0
2007-10-15 09:12:00,1.69373,1.69373,1.69297,1.69297,7000000.0
2007-10-15 09:13:00,1.69247,1.6935,1.69247,1.6935,9000000.0
2007-10-15 09:14:00,1.69371,1.69379,1.69366,1.69379,7000000.0
2007-10-15 09:15:00,1.69274,1.69307,1.69274,1.69295,8000000.0
2007-10-15 09:16:00,1.69362,1.69362,1.69321,1.69353,8000000.0
2007-10-15 09:17:00,1.69379,1.69398,1.69379,1.69383,8000000.0
2007-10-15 09:18:00,1.69411,1.69411,1.69369,1.69386,10000000.0
2007-10-15 09:19:00,1.69319,1.6935,1.693,1.693,11000000.0
2007-10-15 09:20:00,1.69266,1.69266,1.69229,1.69234,7000000.0
2007-10-15 09:21:00,1.69214,1.69343,1.69212,1.69343,7000000.0
2007-10-15 09:22:00,1.69299,1.69362,1.69296,1.69362,7000000.0
2007-10-15 09:23:00,1.69337,1.69394,1.69337,1.69394,8000000.0
2007-10-15 09:24:00,1.69434,1.69462,1.69406,1.69442,8000000.0
2007-10-15 09:25:00,1.69443,1.69506,1.69429,1.69505,7000000.0
2007-10-15 09:26:00,1.69536,1.69634,1.69536,1.69634,8000000.0
2007-10-15 09:27:00,1.69663,1.69663,1.69608,1.6963,8000000.0
2007-10-15 09:28:00,1.69615,1.69679,1.69615,1.69649,7000000.0
2007-10-15 09:29:00,1.69628,1.69655,1.69618,1.69633,9000000.0
2007-10-15 09:30:00,1.69622,1.69622,1.69576,1.69614,8000000.0
2007-10-15 09:31:00,1.69589,1.69604,1.69578,1.69578,8000000.0
2007-10-15 09:32:00,1.69579,1.69619,1.69579,1.6959,8000000.0
2007-10-15 09:33:00,1.69545,1.69575,1.6953,1.69574,7000000.0
2007-10-15 09:34:00,1.69583,1.69583,1.6955,1.6957,10000000.0
2007-10-15 09:35:00,1.69591,1.69608,1.69562,1.69608,9000000.0
2007-10-15 09:36:00,1.69624,1.69644,1.69616,1.69629,8000000.0
2007-10-15 09:37:00,1.69613,1.6967,1.69613,1.69646,7000000.0
2007-10-15 09:38:00,1.69613,1.69625,1.69585,1.69625,8000000.0
2007-10-15 09:39:00,1.69626,1.69633,1.69616,1.69633,8000000.0
2007-10-15 09:40:00,1.69641,1.69646,1.69618,1.69618,9000000.0
2007-10-15 09:41:00,1.69633,1.69686,1.69633,1.69686,11000000.0
2007-10-15 09:42:00,1.69712,1.69724,1.69692,1.69705,7000000.0
2007-10-15 09:43:00,1.69693,1.69723,1.69693,1.69708,8000000.0
2007-10-15 09:44:00,1.69701,1.69707,1.69689,1.697,9000000.0
2007-10-15 09:45:00,1.69706,1.69769,1.69706,1.69769,7000000.0
2007-10-15 09:46:00,1.69807,1.6983,1.69804,1.69819,15000000.0
2007-10-15 09:47:00,1.69786,1.69841,1.6977,1.69821,10000000.0
2007-10-15 09:48:00,1.69807,1.69828,1.69805,1.69821,9000000.0
2007-10-15 09:49:00,1.69816,1.69817,1.69796,1.69805,8000000.0
2007-10-15 09:50:00,1.69803,1.69813,1.69789,1.69803,8000000.0
2007-10-15 09:51:00,1.69801,1.69831,1.69773,1.69831,7000000.0
2007-10-15 09:52:00,1.69829,1.69874,1.69829,1.69869,7000000.0
2007-10-15 09:53:00,1.69895,1.69895,1.69869,1.69891,10000000.0
2007-10-15 09:54:00,1.69944,1.70002,1.69944,1.70002,8000000.0
2007-10-15 09:55:00,1.7001,1.70077,1.7001,1.70077,8000000.0
2007-10-15 09:56:00,1.70051,1.70081,1.70051,1.70073,7000000.0
2007-10-15 09:57:00,1.70044,1.70068,1.70033,1.70068,9000000.0
2007-10-15 09:58:00,1.7007,1.70085,1.70046,1.70085,8000000.0
2007-10-15 09:59:00,1.7008,1.70086,1.7008,1.70084,7000000.0
2007-10-15 10:00:00,1.70036,1.70082,1.70036,1.70069,9000000.0
2007-10-15 10:01:00,1.70132,1.70192,1.70132,1.70184,10000000.0
2007-10-15 10:02:00,1.70186,1.70186,1.70155,1.70157,10000000.0
2007-10-15 10:03:00,1.70183,1.70205,1.70163,1.7019,8000000.0
2007-10-15 10:04:00,1.70177,1.70177,1.70153,1.70172,11000000.0
2007-10-15 10:05:00,1.7017,1.70182,1.70157,1.70164,8000000.0
2007-10-15 10:06:00,1.70177,1.70182,1.70158,1.70163,11000000.0
2007-10-15 10:07:00,1.70152,1.7017,1.70152,1.70155,12000000.0
2007-10-15 10:08:00,1.7015,1.70175,1.70146,1.70153,9000000.0
2007-10-15 10:09:00,1.70134,1.70134,1.70053,1.70067,8000000.0
2007-10-15 10:10:00,1.70077,1.70099,1.70071,1.7009,9000000.0
2007-10-15 10:11:00,1.70106,1.70111,1.70048,1.70079,7000000.0
2007-10-15 10:12:00,1.70063,1.70073,1.70056,1.70066,9000000.0
2007-10-15 10:13:00,1.70095,1.70132,1.70095,1.70132,9000000.0
2007-10-15 10:14:00,1.70126,1.70126,1.70087,1.70089,7000000.0
2007-10-15 10:15:00,1.70047,1.70101,1.70044,1.70093,10000000.0
2007-10-15 10:16:00,1.70094,1.7011,1.70094,1.70104,8000000.0
2007-10-15 10:17:00,1.70101,1.70127,1.70096,1.70127,9000000.0
2007-10-15 10:18:00,1.70126,1.70127,1.70113,1.70115,10000000.0
2007-10-15 10:19:00,1.70129,1.70134,1.70096,1.70104,10000000.0
2007-10-15 10:20:00,1.70098,1.70101,1.70081,1.70088,8000000.0
2007-10-15 10:21:00,1.70069,1.70084,1.7003,1.7003,7000000.0
2007-10-15 10:22:00,1.70013,1.70018,1.69999,1.70018,7000000.0
2007-10-15 10:23:00,1.70033,1.70054,1.70019,1.70043,10000000.0
2007-10-15 10:24:00,1.70073,1.70081,1.70066,1.70066,7000000.0
2007-10-15 10:25:00,1.70075,1.70085,1.70064,1.70067,11000000.0
2007-10-15 10:26:00,1.70068,1.70088,1.70046,1.70046,8000000.0
2007-10-15 10:27:00,1.70106,1.70112,1.7007,1.70097,9000000.0
2007-10-15 10:28:00,1.70084,1.70094,1.70038,1.70038,9000000.0
2007-10-15 10:29:00,1.70011,1.70043,1.70011,1.70037,8000000.0
2007-10-15 10:30:00,1.69948,1.70051,1.69948,1.70051,10000000.0
2007-10-15 10:31:00,1.70051,1.70058,1.70041,1.70058,7000000.0
2007-10-15 10:32:00,1.70096,1.70143,1.70082,1.70143,13000000.0
2007-10-15 10:33:00,1.70127,1.70139,1.70105,1.70133,11000000.0
2007-10-15 10:34:00,1.701,1.70103,1.7009,1.70093,10000000.0
2007-10-15 10:35:00,1.70089,1.70105,1.70058,1.70094,13000000.0
2007-10-15 10:36:00,1.70106,1.70117,1.70073,1.70113,9000000.0
2007-10-15 10:37:00,1.70112,1.70112,1.70079,1.701,9000000.0
2007-10-15 10:38:00,1.70092,1.70109,1.70084,1.70109,9000000.0
2007-10-15 10:39:00,1.70182,1.70182,1.70136,1.70165,10000000.0
2007-10-15 10:40:00,1.70157,1.7017,1.70142,1.7017,8000000.0
2007-10-15 10:41:00,1.70142,1.70142,1.70115,1.70115,7000000.0
2007-10-15 10:42:00,1.7013,1.70131,1.70101,1.70131,7000000.0
2007-10-15 10:43:00,1.70128,1.70153,1.7011,1.70151,11000000.0
2007-10-15 10:44:00,1.70141,1.70141,1.70087,1.70113,8000000.0
2007-10-15 10:45:00,1.70116,1.70126,1.7006,1.70126,8000000.0
2007-10-15 10:46:00,1.70109,1.70118,1.70105,1.70108,7000000.0
2007-10-15 10:47:00,1.7011,1.70111,1.70058,1.70111,9000000.0
2007-10-15 10:48:00,1.70127,1.70132,1.70119,1.70127,7000000.0
2007-10-15 10:49:00,1.70116,1.70117,1.70077,1.70103,9000000.0
2007-10-15 10:50:00,1.70097,1.70109,1.70097,1.70101,8000000.0
2007-10-15 10:51:00,1.70082,1.70087,1.70059,1.70059,7000000.0
2007-10-15 10:52:00,1.70034,1.70082,1.70034,1.70082,7000000.0
2007-10-15 10:53:00,1.70122,1.70135,1.70121,1.70125,7000000.0
2007-10-15 10:54:00,1.7012,1.7012,1.70092,1.70106,9000000.0
2007-10-15 10:55:00,1.70089,1.70119,1.70089,1.70119,8000000.0
2007-10-15 10:56:00,1.70102,1.70121,1.701,1.70104,9000000.0
2007-10-15 10:57:00,1.70112,1.70112,1.7009,1.70095,9000000.0
2007-10-15 10:58:00,1.70095,1.70095,1.70084,1.70084,7000000.0
2007-10-15 10:59:00,1.70091,1.701,1.7007,1.70087,8000000.0
2007-10-15 11:00:00,1.70118,1.70122,1.70071,1.70072,7000000.0
2007-10-15 11:01:00,1.70116,1.70116,1.70102,1.70104,9000000.0
2007-10-15 11:02:00,1.70113,1.70125,1.70105,1.70125,9000000.0
2007-10-15 11:03:00,1.70122,1.70123,1.70093,1.70111,11000000.0
2007-10-15 11:04:00,1.70095,1.7011,1.70091,1.701,7000000.0
2007-10-15 11:05:00,1.70128,1.70129,1.70113,1.70115,8000000.0
2007-10-15 11:06:00,1.70114,1.70122,1.70097,1.70097,10000000.0
2007-10-15 11:07:00,1.701,1.70106,1.70085,1.70093,9000000.0
2007-10-15 11:08:00,1.70103,1.70103,1.70062,1.70094,8000000.0
2007-10-15 11:09:00,1.70089,1.70089,1.70055,1.70055,8000000.0
2007-10-15 11:10:00,1.70058,1.70081,1.70038,1.70057,9000000.0
2007-10-15 11:11:00,1.70071,1.70071,1.70048,1.70059,9000000.0
2007-10-15 11:12:00,1.70063,1.70071,1.70035,1.70066,10000000.0
2007-10-15 11:13:00,1.70058,1.70064,1.70029,1.70064,9000000.0
2007-10-15 11:14:00,1.70029,1.70069,1.70029,1.70038,9000000.0
2007-10-15 11:15:00,1.6996,1.70015,1.6996,1.69987,8000000.0
2007-10-15 11:17:00,1.69985,1.70016,1.69985,1.70006,7000000.0
2007-10-15 11:18:00,1.69993,1.70025,1.69993,1.70018,10000000.0
2007-10-15 11:19:00,1.69999,1.70018,1.69999,1.70015,9000000.0
2007-10-15 11:20:00,1.69985,1.70001,1.6998,1.70001,10000000.0
2007-10-15 11:21:00,1.70018,1.70049,1.70018,1.70049,9000000.0
2007-10-15 11:22:00,1.70109,1.70114,1.70097,1.70114,8000000.0
2007-10-15 11:23:00,1.70126,1.70172,1.70126,1.70153,10000000.0
2007-10-15 11:24:00,1.70161,1.70179,1.70148,1.70175,10000000.0
2007-10-15 11:25:00,1.70192,1.70193,1.70175,1.7018,7000000.0
2007-10-15 11:26:00,1.70201,1.70213,1.70193,1.70213,12000000.0
2007-10-15 11:27:00,1.70232,1.70262,1.70232,1.70235,11000000.0
2007-10-15 11:28:00,1.70236,1.70247,1.70218,1.70235,8000000.0
2007-10-15 11:29:00,1.70253,1.70279,1.70253,1.70271,7000000.0
2007-10-15 11:30:00,1.70274,1.70298,1.7023,1.70298,8000000.0
2007-10-15 11:31:00,1.70321,1.70361,1.70318,1.70348,9000000.0
2007-10-15 11:32:00,1.70336,1.70359,1.7033,1.70359,7000000.0
2007-10-15 11:33:00,1.70357,1.70362,1.70319,1.70319,7000000.0
2007-10-15 11:34:00,1.70331,1.70336,1.70326,1.70332,11000000.0
2007-10-15 11:35:00,1.70328,1.70328,1.70297,1.70297,8000000.0
2007-10-15 11:36:00,1.70329,1.70333,1.70287,1.70312,8000000.0
2007-10-15 11:37:00,1.70313,1.70322,1.70293,1.70303,7000000.0
2007-10-15 11:38:00,1.70308,1.70322,1.70277,1.70322,12000000.0
2007-10-15 11:39:00,1.70331,1.70346,1.703,1.70325,10000000.0
2007-10-15 11:40:00,1.7033,1.70348,1.70326,1.70326,10000000.0
2007-10-15 11:41:00,1.70322,1.7034,1.70271,1.7034,10000000.0
2007-10-15 11:42:00,1.70355,1.70403,1.70355,1.70403,9000000.0
2007-10-15 11:43:00,1.70406,1.70418,1.70392,1.70392,7000000.0
2007-10-15 11:44:00,1.70392,1.70417,1.70386,1.70417,10000000.0
2007-10-15 11:45:00,1.70375,1.70412,1.70375,1.70407,8000000.0
2007-10-15 11:46:00,1.70412,1.70412,1.7039,1.70399,8000000.0
2007-10-15 11:47:00,1.70408,1.70408,1.70351,1.7037,7000000.0
2007-10-15 11:48:00,1.70368,1.70387,1.70339,1.70387,12000000.0
2007-10-15 11:49:00,1.70363,1.70363,1.7034,1.7034,8000000.0
2007-10-15 11:50:00,1.70334,1.70341,1.70316,1.70341,10000000.0
2007-10-15 11:51:00,1.70345,1.70363,1.70343,1.7036,11000000.0
2007-10-15 11:52:00,1.70382,1.70395,1.70382,1.7039,7000000.0
2007-10-15 11:53:00,1.70402,1.70419,1.70401,1.70407,10000000.0
2007-10-15 11:54:00,1.70429,1.70466,1.70426,1.70435,8000000.0
2007-10-15 11:55:00,1.705,1.70552,1.705,1.70505,8000000.0
2007-10-15 11:56:00,1.70491,1.70533,1.70491,1.7052,11000000.0
2007-10-15 11:57:00,1.70551,1.70551,1.70531,1.70545,9000000.0
2007-10-15 11:58:00,1.70572,1.70577,1.70552,1.70577,8000000.0
2007-10-15 11:59:00,1.70548,1.70588,1.70516,1.70588,11000000.0
2007-10-15 12:00:00,1.7055,1.70598,1.7055,1.70594,7000000.0
2007-10-15 12:01:00,1.70594,1.70594,1.70544,1.70564,9000000.0
2007-10-15 12:02:00,1.70576,1.70595,1.70553,1.70595,10000000.0
2007-10-15 12:03:00,1.70607,1.70631,1.70607,1.70631,7000000.0
2007-10-15 12:04:00,1.70734,1.70829,1.70734,1.70824,7000000.0
2007-10-15 12:05:00,1.70888,1.70915,1.70877,1.70903,7000000.0
2007-10-15 12:06:00,1.70907,1.70907,1.70867,1.70878,8000000.0
2007-10-15 12:07:00,1.70895,1.7093,1.70886,1.70926,11000000.0
2007-10-15 12:08:00,1.70924,1.70986,1.70924,1.70986,10000000.0
2007-10-15 12:09:00,1.71061,1.71166,1.71055,1.71123,7000000.0
2007-10-15 12:10:00,1.71167,1.71179,1.71153,1.71155,8000000.0
2007-10-15 12:11:00,1.71221,1.71259,1.71221,1.71258,7000000.0
2007-10-15 12:12:00,1.71326,1.7135,1.71269,1.71269,7000000.0
2007-10-15 12:13:00,1.71322,1.7137,1.71322,1.71337,7000000.0
2007-10-15 12:14:00,1.71356,1.71381,1.71339,1.71343,11000000.0
2007-10-15 12:15:00,1.71292,1.71353,1.71292,1.71337,7000000.0
2007-10-15 12:16:00,1.71301,1.71301,1.71233,1.71296,10000000.0
2007-10-15 12:17:00,1.71295,1.71297,1.71227,1.71243,11000000.0
2007-10-15 12:18:00,1.71193,1.71193,1.71144,1.71169,7000000.0
2007-10-15 12:19:00,1.71168,1.71224,1.71133,1.71224,11000000.0
2007-10-15 12:20:00,1.71248,1.71248,1.71209,1.7124,9000000.0
2007-10-15 12:21:00,1.71247,1.71255,1.71205,1.71255,8000000.0
2007-10-15 12:22:00,1.71255,1.71269,1.71245,1.71245,9000000.0
2007-10-15 12:23:00,1.71243,1.71243,1.71186,1.71186,7000000.0
2007-10-15 12:24:00,1.71201,1.71204,1.71158,1.71158,8000000.0
2007-10-15 12:25:00,1.7113,1.71178,1.7113,1.71178,13000000.0
2007-10-15 12:26:00,1.71165,1.71199,1.71165,1.71199,7000000.0
2007-10-15 12:27:00,1.71182,1.71189,1.71139,1.71162,9000000.0
2007-10-15 12:28:00,1.71123,1.71155,1.71102,1.71155,8000000.0
2007-10-15 12:30:00,1.71058,1.71126,1.71058,1.71126,10000000.0
2007-10-15 12:31:00,1.71112,1.71132,1.71069,1.71112,11000000.0
2007-10-15 12:32:00,1.7113,1.7113,1.71115,1.71127,7000000.0
2007-10-15 12:33:00,1.71128,1.71164,1.71102,1.71158,8000000.0
2007-10-15 12:34:00,1.71168,1.71183,1.71137,1.71174,10000000.0
2007-10-15 12:35:00,1.71211,1.71224,1.71204,1.71207,7000000.0
2007-10-15 12:36:00,1.7123,1.7123,1.71204,1.71229,7000000.0
2007-10-15 12:37:00,1.71258,1.71322,1.71258,1.71299,9000000.0
2007-10-15 12:38:00,1.71348,1.71377,1.71318,1.71318,11000000.0
2007-10-15 12:39:00,1.71367,1.71383,1.71346,1.71352,11000000.0
2007-10-15 12:40:00,1.71335,1.71347,1.71312,1.71315,7000000.0
2007-10-15 12:41:00,1.71313,1.71323,1.71258,1.71258,7000000.0
2007-10-15 12:42:00,1.71266,1.71266,1.71237,1.7125,9000000.0
2007-10-15 12:43:00,1.7121,1.71211,1.71122,1.71122,11000000.0
2007-10-15 12:44:00,1.71123,1.71163,1.71123,1.71129,11000000.0
2007-10-15 12:45:00,1.71082,1.71167,1.71082,1.71124,10000000.0
2007-10-15 12:46:00,1.71121,1.71164,1.71121,1.7115,9000000.0
2007-10-15 12:47:00,1.71126,1.71141,1.71116,1.71133,11000000.0
2007-10-15 12:48:00,1.71155,1.71155,1.71136,1.71148,7000000.0
2007-10-15 12:49:00,1.7113,1.7114,1.71129,1.71138,10000000.0
2007-10-15 12:50:00,1.71121,1.71176,1.71121,1.71168,7000000.0
2007-10-15 12:51:00,1.7116,1.71168,1.71052,1.71068,11000000.0
2007-10-15 12:52:00,1.71102,1.71143,1.71098,1.71098,11000000.0
2007-10-15 12:53:00,1.71072,1.71143,1.71072,1.71137,11000000.0
2007-10-15 12:54:00,1.71173,1.71213,1.71163,1.71193,7000000.0
2007-10-15 12:55:00,1.71202,1.71257,1.71202,1.71257,11000000.0
2007-10-15 12:56:00,1.71234,1.71251,1.71233,1.71242,9000000.0
2007-10-15 12:57:00,1.71231,1.71244,1.7121,1.7121,7000000.0
2007-10-15 12:58:00,1.71215,1.71231,1.71173,1.71231,8000000.0
2007-10-15 12:59:00,1.71241,1.71268,1.71241,1.71264,7000000.0
2007-10-15 13:00:00,1.71257,1.7126,1.7121,1.7126,8000000.0
2007-10-15 13:01:00,1.71286,1.71337,1.7128,1.71337,9000000.0
2007-10-15 13:02:00,1.7137,1.71596,1.7137,1.71596,10000000.0
2007-10-15 13:03:00,1.71604,1.71638,1.71583,1.71583,7000000.0
2007-10-15 13:04:00,1.71591,1.71706,1.71579,1.71706,9000000.0
2007-10-15 13:05:00,1.71669,1.71669,1.71615,1.71646,9000000.0
2007-10-15 13:06:00,1.71642,1.71671,1.71642,1.71643,11000000.0
2007-10-15 13:07:00,1.71626,1.71632,1.71604,1.71625,9000000.0
2007-10-15 13:08:00,1.71618,1.71644,1.71605,1.71605,9000000.0
2007-10-15 13:09:00,1.71592,1.71612,1.71556,1.71612,8000000.0
2007-10-15 13:10:00,1.71588,1.71621,1.71588,1.71604,10000000.0
2007-10-15 13:11:00,1.71578,1.71578,1.71492,1.71527,7000000.0
2007-10-15 13:12:00,1.71535,1.71583,1.71515,1.71578,12000000.0
2007-10-15 13:13:00,1.715,1.7157,1.71492,1.7156,8000000.0
2007-10-15 13:14:00,1.71494,1.71494,1.71384,1.71407,10000000.0
2007-10-15 13:15:00,1.71373,1.71454,1.71373,1.71433,5000000.0
2007-10-15 13:16:00,1.7143,1.71471,1.7143,1.71471,10000000.0
2007-10-15 13:17:00,1.71445,1.71501,1.71445,1.71461,14000000.0
2007-10-15 13:18:00,1.71456,1.71466,1.71435,1.71452,8000000.0
2007-10-15 13:19:00,1.71437,1.7146,1.71428,1.7145,7000000.0
2007-10-15 13:20:00,1.7146,1.71488,1.7146,1.71478,10000000.0
2007-10-15 13:21:00,1.71461,1.71461,1.71425,1.71425,7000000.0
2007-10-15 13:22:00,1.71475,1.71526,1.71475,1.71514,7000000.0
2007-10-15 13:23:00,1.71504,1.71555,1.71504,1.71548,11000000.0
2007-10-15 13:24:00,1.71593,1.71661,1.71593,1.71661,7000000.0
2007-10-15 13:25:00,1.71703,1.71818,1.71663,1.71818,10000000.0
2007-10-15 13:26:00,1.71912,1.72061,1.71898,1.7205,9000000.0
2007-10-15 13:27:00,1.7214,1.72307,1.7214,1.72306,7000000.0
2007-10-15 13:28:00,1.72389,1.72392,1.72274,1.72274,9000000.0
2007-10-15 13:29:00,1.72227,1.72233,1.72087,1.72097,7000000.0
2007-10-15 13:30:00,1.72037,1.72163,1.72031,1.72163,9000000.0
2007-10-15 13:31:00,1.72146,1.72188,1.72137,1.72149,11000000.0
2007-10-15 13:32:00,1.72121,1.72121,1.72074,1.72074,7000000.0
2007-10-15 13:33:00,1.72067,1.7207,1.72019,1.72019,9000000.0
2007-10-15 13:34:00,1.72002,1.72002,1.71979,1.71998,7000000.0
2007-10-15 13:35:00,1.71935,1.71967,1.71885,1.71967,7000000.0
2007-10-15 13:36:00,1.71993,1.72007,1.7196,1.71987,11000000.0
2007-10-15 13:37:00,1.72046,1.72106,1.72046,1.72106,9000000.0
2007-10-15 13:38:00,1.72141,1.72386,1.72141,1.72386,8000000.0
2007-10-15 13:39:00,1.7244,1.72485,1.72399,1.72399,10000000.0
2007-10-15 13:40:00,1.72396,1.72441,1.72396,1.72398,8000000.0
2007-10-15 13:41:00,1.72333,1.72333,1.72284,1.72291,7000000.0
2007-10-15 13:42:00,1.72278,1.72278,1.72254,1.72269,8000000.0
2007-10-15 13:43:00,1.72187,1.72187,1.72125,1.72125,7000000.0
2007-10-15 13:44:00,1.72099,1.72111,1.71914,1.71914,9000000.0
2007-10-15 13:45:00,1.71864,1.71949,1.71822,1.71822,8000000.0
2007-10-15 13:46:00,1.7176,1.71832,1.71739,1.71813,10000000.0
2007-10-15 13:47:00,1.7188,1.71954,1.7188,1.71951,7000000.0
2007-10-15 13:48:00,1.7196,1.7199,1.71957,1.7199,10000000.0
2007-10-15 13:49:00,1.72005,1.72016,1.72005,1.72013,8000000.0
2007-10-15 13:50:00,1.72004,1.72026,1.72004,1.72015,8000000.0
2007-10-15 13:51:00,1.72027,1.72031,1.72003,1.72009,10000000.0
2007-10-15 13:52:00,1.71995,1.71995,1.71935,1.71969,8000000.0
2007-10-15 13:53:00,1.71994,1.72056,1.71994,1.72013,11000000.0
2007-10-15 13:54:00,1.7205,1.7205,1.72014,1.7204,8000000.0
2007-10-15 13:55:00,1.72066,1.72082,1.72062,1.72082,7000000.0
2007-10-15 13:56:00,1.72054,1.72103,1.72054,1.7207,9000000.0
2007-10-15 13:57:00,1.7204,1.72046,1.72015,1.72019,12000000.0
2007-10-15 13:58:00,1.72058,1.72075,1.72054,1.72054,11000000.0
2007-10-15 13:59:00,1.72068,1.72068,1.71959,1.71959,7000000.0
2007-10-15 14:00:00,1.71883,1.71968,1.71883,1.71951,8000000.0
2007-10-15 14:01:00,1.71965,1.71965,1.719,1.71944,12000000.0
2007-10-15 14:02:00,1.719,1.7198,1.71874,1.7198,8000000.0
2007-10-15 14:03:00,1.71981,1.71981,1.71931,1.71931,7000000.0
2007-10-15 14:04:00,1.71947,1.71964,1.71902,1.71908,7000000.0
2007-10-15 14:05:00,1.71907,1.71907,1.71884,1.71884,5000000.0
2007-10-15 14:06:00,1.71863,1.71871,1.71775,1.71812,11000000.0
2007-10-15 14:07:00,1.71846,1.71879,1.71817,1.71879,11000000.0
2007-10-15 14:08:00,1.71802,1.71802,1.71739,1.71739,9000000.0
2007-10-15 14:09:00,1.71767,1.71772,1.71703,1.71703,8000000.0
2007-10-15 14:10:00,1.71731,1.71835,1.71731,1.71835,10000000.0
2007-10-15 14:11:00,1.71831,1.71848,1.7182,1.71834,10000000.0
2007-10-15 14:12:00,1.71819,1.71843,1.71806,1.71843,15000000.0
2007-10-15 14:13:00,1.71811,1.71834,1.7181,1.71832,9000000.0
2007-10-15 14:14:00,1.71788,1.71788,1.71736,1.71763,7000000.0
2007-10-15 14:15:00,1.71695,1.71761,1.71695,1.7175,8000000.0
2007-10-15 14:16:00,1.71734,1.71804,1.71734,1.71756,11000000.0
2007-10-15 14:17:00,1.71761,1.71761,1.71686,1.71725,10000000.0
2007-10-15 14:18:00,1.71734,1.71734,1.71669,1.71682,9000000.0
2007-10-15 14:19:00,1.71701,1.71745,1.71701,1.71734,10000000.0
2007-10-15 14:20:00,1.71732,1.71732,1.71646,1.71646,7000000.0
2007-10-15 14:21:00,1.71539,1.71558,1.71537,1.71541,7000000.0
2007-10-15 14:22:00,1.71534,1.71569,1.71534,1.71569,8000000.0
2007-10-15 14:23:00,1.71574,1.71673,1.71574,1.71668,10000000.0
2007-10-15 14:24:00,1.71674,1.71704,1.71653,1.71685,9000000.0
2007-10-15 14:25:00,1.71691,1.71701,1.71682,1.71682,8000000.0
2007-10-15 14:26:00,1.71636,1.71636,1.71573,1.71604,7000000.0
2007-10-15 14:27:00,1.71485,1.71485,1.7142,1.71472,9000000.0
2007-10-15 14:28:00,1.71486,1.71486,1.71449,1.71449,7000000.0
2007-10-15 14:29:00,1.7147,1.71501,1.71447,1.71501,7000000.0
2007-10-15 14:30:00,1.71432,1.71432,1.71308,1.71311,7000000.0
2007-10-15 14:31:00,1.71297,1.71346,1.71297,1.71341,9000000.0
2007-10-15 14:32:00,1.71345,1.71365,1.71345,1.71354,7000000.0
2007-10-15 14:33:00,1.71388,1.71426,1.71385,1.71426,10000000.0
2007-10-15 14:34:00,1.71415,1.71415,1.71376,1.71386,9000000.0
2007-10-15 14:35:00,1.71407,1.71407,1.71374,1.71374,7000000.0
2007-10-15 14:36:00,1.7136,1.71386,1.71342,1.71386,7000000.0
2007-10-15 14:37:00,1.7142,1.71451,1.71377,1.71451,9000000.0
2007-10-15 14:38:00,1.71475,1.71505,1.71451,1.71484,12000000.0
2007-10-15 14:39:00,1.71492,1.71518,1.71462,1.71462,10000000.0
2007-10-15 14:40:00,1.71449,1.71475,1.71433,1.71462,10000000.0
2007-10-15 14:41:00,1.71472,1.71483,1.71458,1.71474,7000000.0
2007-10-15 14:42:00,1.71497,1.71523,1.71438,1.71438,9000000.0
2007-10-15 14:43:00,1.71489,1.71501,1.71451,1.71476,8000000.0
2007-10-15 14:44:00,1.71443,1.71452,1.71414,1.71426,11000000.0
2007-10-15 14:45:00,1.71358,1.7142,1.71358,1.71403,8000000.0
2007-10-15 14:46:00,1.71417,1.71417,1.71352,1.71394,13000000.0
2007-10-15 14:47:00,1.71445,1.71473,1.71406,1.71406,8000000.0
2007-10-15 14:48:00,1.71434,1.71477,1.71423,1.71468,9000000.0
2007-10-15 14:49:00,1.71453,1.71572,1.71439,1.71512,12000000.0
2007-10-15 14:50:00,1.71474,1.71474,1.71459,1.7146,7000000.0
2007-10-15 14:51:00,1.71457,1.71475,1.71428,1.71428,8000000.0
2007-10-15 14:52:00,1.7145,1.7145,1.71414,1.71441,8000000.0
2007-10-15 14:53:00,1.71452,1.71468,1.71432,1.71452,11000000.0
2007-10-15 14:54:00,1.71467,1.71474,1.71449,1.71461,8000000.0
2007-10-15 14:55:00,1.71472,1.71499,1.71468,1.71472,7000000.0
2007-10-15 14:56:00,1.71461,1.71461,1.71415,1.71427,7000000.0
2007-10-15 14:57:00,1.71358,1.7139,1.71345,1.71345,10000000.0
2007-10-15 14:58:00,1.71368,1.71374,1.71329,1.71374,7000000.0
2007-10-15 14:59:00,1.71371,1.71371,1.71331,1.71336,8000000.0
2007-10-15 15:00:00,1.71346,1.71346,1.71291,1.71308,8000000.0
2007-10-15 15:01:00,1.71284,1.7135,1.71284,1.71336,7000000.0
2007-10-15 15:02:00,1.71348,1.71365,1.71332,1.71332,9000000.0
2007-10-15 15:03:00,1.71365,1.71476,1.71365,1.71443,11000000.0
2007-10-15 15:04:00,1.71442,1.71477,1.71439,1.7146,9000000.0
2007-10-15 15:05:00,1.71488,1.71498,1.71446,1.71474,8000000.0
2007-10-15 15:06:00,1.71468,1.71483,1.71437,1.71455,10000000.0
2007-10-15 15:07:00,1.71438,1.71464,1.71428,1.71441,7000000.0
2007-10-15 15:08:00,1.71453,1.71472,1.71448,1.71461,9000000.0
2007-10-15 15:09:00,1.71428,1.71434,1.71402,1.71402,9000000.0
2007-10-15 15:10:00,1.71389,1.71425,1.71389,1.71425,9000000.0
2007-10-15 15:11:00,1.71378,1.71425,1.71378,1.71413,9000000.0
2007-10-15 15:12:00,1.7141,1.71484,1.71394,1.71467,10000000.0
2007-10-15 15:13:00,1.71452,1.71467,1.71429,1.71429,8000000.0
2007-10-15 15:14:00,1.71434,1.71438,1.71401,1.71401,11000000.0
2007-10-15 15:15:00,1.71333,1.71407,1.71333,1.71407,7000000.0
2007-10-15 15:16:00,1.71411,1.71411,1.71361,1.71402,7000000.0
2007-10-15 15:17:00,1.71429,1.71433,1.71397,1.71409,10000000.0
2007-10-15 15:18:00,1.71383,1.71459,1.71381,1.71382,9000000.0
2007-10-15 15:19:00,1.7137,1.7143,1.7136,1.71419,9000000.0
2007-10-15 15:20:00,1.71393,1.71398,1.71376,1.71398,8000000.0
2007-10-15 15:21:00,1.71385,1.71396,1.71366,1.71373,7000000.0
2007-10-15 15:22:00,1.7132,1.71344,1.71226,1.71226,9000000.0
2007-10-15 15:23:00,1.71168,1.71168,1.71126,1.71126,10000000.0
2007-10-15 15:24:00,1.71158,1.71199,1.71158,1.71198,8000000.0
2007-10-15 15:25:00,1.71163,1.71163,1.71059,1.71059,11000000.0
2007-10-15 15:26:00,1.71086,1.71086,1.71018,1.71036,10000000.0
2007-10-15 15:27:00,1.7105,1.71111,1.7105,1.71111,8000000.0
2007-10-15 15:28:00,1.71127,1.7115,1.71109,1.71109,11000000.0
2007-10-15 15:29:00,1.71099,1.71146,1.71099,1.71146,11000000.0
2007-10-15 15:30:00,1.71109,1.7119,1.71109,1.7119,7000000.0
2007-10-15 15:31:00,1.71182,1.71202,1.71182,1.71195,9000000.0
2007-10-15 15:32:00,1.71241,1.71295,1.71237,1.71295,10000000.0
2007-10-15 15:33:00,1.71258,1.71277,1.71256,1.71256,10000000.0
2007-10-15 15:34:00,1.71281,1.71293,1.71246,1.71246,9000000.0
2007-10-15 15:35:00,1.71235,1.71235,1.71207,1.71217,7000000.0
2007-10-15 15:36:00,1.71217,1.7125,1.71179,1.7125,12000000.0
2007-10-15 15:37:00,1.71291,1.71321,1.71239,1.71321,9000000.0
2007-10-15 15:38:00,1.71368,1.71389,1.71352,1.71383,10000000.0
2007-10-15 15:39:00,1.7142,1.71443,1.7142,1.71426,9000000.0
2007-10-15 15:40:00,1.71448,1.71452,1.71376,1.71413,9000000.0
2007-10-15 15:41:00,1.71378,1.71378,1.71355,1.71355,8000000.0
2007-10-15 15:42:00,1.71299,1.71319,1.7127,1.7131,8000000.0
2007-10-15 15:43:00,1.71343,1.71362,1.71343,1.71362,11000000.0
2007-10-15 15:44:00,1.71367,1.71389,1.71344,1.71389,9000000.0
2007-10-15 15:45:00,1.7134,1.71541,1.7134,1.71541,7000000.0
2007-10-15 15:46:00,1.71553,1.71553,1.71504,1.71543,7000000.0
2007-10-15 15:47:00,1.7157,1.71573,1.71508,1.71573,11000000.0
2007-10-15 15:48:00,1.71583,1.71622,1.71583,1.71622,8000000.0
2007-10-15 15:49:00,1.7159,1.71591,1.71569,1.71572,7000000.0
2007-10-15 15:50:00,1.71571,1.71609,1.71571,1.71594,9000000.0
2007-10-15 15:51:00,1.71587,1.71601,1.71552,1.71552,8000000.0
2007-10-15 15:52:00,1.71582,1.71602,1.71582,1.71602,10000000.0
2007-10-15 15:53:00,1.71596,1.71637,1.71596,1.71637,9000000.0
2007-10-15 15:54:00,1.7165,1.71674,1.716,1.71674,10000000.0
2007-10-15 15:55:00,1.71657,1.71708,1.71648,1.71708,7000000.0
2007-10-15 15:56:00,1.71748,1.71808,1.71748,1.71795,7000000.0
2007-10-15 15:57:00,1.71833,1.71935,1.71833,1.71866,9000000.0
2007-10-15 15:58:00,1.71927,1.71927,1.71854,1.71854,7000000.0
2007-10-15 15:59:00,1.71876,1.71934,1.7187,1.71929,10000000.0
2007-10-15 16:00:00,1.71913,1.71913,1.71865,1.71881,7000000.0
2007-10-15 16:01:00,1.71903,1.7191,1.71883,1.71903,8000000.0
2007-10-15 16:02:00,1.71905,1.71962,1.71905,1.71955,7000000.0
2007-10-15 16:03:00,1.71949,1.71949,1.71933,1.71934,7000000.0
2007-10-15 16:04:00,1.71907,1.71907,1.71896,1.71897,7000000.0
2007-10-15 16:05:00,1.71913,1.71943,1.71913,1.71921,7000000.0
2007-10-15 16:06:00,1.71969,1.72057,1.71969,1.72029,8000000.0
2007-10-15 16:07:00,1.72054,1.72081,1.72051,1.72055,13000000.0
2007-10-15 16:08:00,1.72026,1.72045,1.72026,1.72045,9000000.0
2007-10-15 16:09:00,1.72011,1.72011,1.71944,1.71995,11000000.0
2007-10-15 16:10:00,1.71979,1.71997,1.7195,1.71951,8000000.0
2007-10-15 16:11:00,1.71927,1.71939,1.71842,1.71842,10000000.0
2007-10-15 16:12:00,1.71781,1.71828,1.71763,1.7181,7000000.0
2007-10-15 16:13:00,1.7172,1.71788,1.71688,1.71762,12000000.0
2007-10-15 16:14:00,1.71793,1.71813,1.71779,1.71808,11000000.0
2007-10-15 16:15:00,1.71703,1.71806,1.71703,1.71806,8000000.0
2007-10-15 16:16:00,1.71817,1.71817,1.71798,1.71808,9000000.0
2007-10-15 16:17:00,1.71826,1.71841,1.71811,1.71815,9000000.0
2007-10-15 16:18:00,1.7181,1.71829,1.71781,1.71817,11000000.0
2007-10-15 16:19:00,1.71817,1.71843,1.71808,1.71808,8000000.0
2007-10-15 16:20:00,1.71794,1.71809,1.7174,1.71805,12000000.0
2007-10-15 16:21:00,1.71781,1.71781,1.71748,1.71748,12000000.0
2007-10-15 16:22:00,1.7173,1.71758,1.71719,1.71719,11000000.0
2007-10-15 16:23:00,1.71715,1.71717,1.71664,1.71717,9000000.0
2007-10-15 16:24:00,1.71732,1.71755,1.71732,1.71755,7000000.0
2007-10-15 16:25:00,1.71752,1.71782,1.71749,1.71772,8000000.0
2007-10-15 16:26:00,1.71764,1.7177,1.71718,1.71746,8000000.0
2007-10-15 16:27:00,1.71933,1.71946,1.71911,1.71934,7000000.0
2007-10-15 16:28:00,1.71968,1.72159,1.71968,1.72159,8000000.0
2007-10-15 16:29:00,1.72203,1.72254,1.72203,1.72254,7000000.0
2007-10-15 16:30:00,1.72248,1.72376,1.72248,1.72376,11000000.0
2007-10-15 16:31:00,1.72371,1.72387,1.72339,1.7238,9000000.0
2007-10-15 16:32:00,1.72399,1.72399,1.72337,1.72364,9000000.0
2007-10-15 16:33:00,1.72362,1.72389,1.72361,1.72362,8000000.0
2007-10-15 16:34:00,1.72367,1.72367,1.72331,1.72341,8000000.0
2007-10-15 16:35:00,1.7236,1.72378,1.7233,1.72375,7000000.0
2007-10-15 16:36:00,1.72377,1.72377,1.72358,1.72361,8000000.0
2007-10-15 16:37:00,1.72451,1.72566,1.72451,1.72566,7000000.0
2007-10-15 16:38:00,1.72434,1.72448,1.72413,1.72425,8000000.0
2007-10-15 16:39:00,1.72439,1.72547,1.72436,1.7253,7000000.0
2007-10-15 16:40:00,1.72581,1.72638,1.72579,1.72579,8000000.0
2007-10-15 16:41:00,1.7256,1.72589,1.7256,1.7258,11000000.0
2007-10-15 16:42:00,1.72588,1.72688,1.72588,1.72688,8000000.0
2007-10-15 16:43:00,1.72726,1.72749,1.72667,1.72749,11000000.0
2007-10-15 16:44:00,1.72798,1.72812,1.72784,1.72789,7000000.0
2007-10-15 16:45:00,1.72779,1.72785,1.72702,1.72702,7000000.0
2007-10-15 16:46:00,1.72734,1.72766,1.72726,1.72739,10000000.0
2007-10-15 16:47:00,1.72721,1.72732,1.727,1.72708,7000000.0
2007-10-15 16:48:00,1.72695,1.72735,1.72695,1.72704,9000000.0
2007-10-15 16:49:00,1.72661,1.72671,1.72536,1.72536,8000000.0
2007-10-15 16:50:00,1.72522,1.72602,1.72501,1.72529,9000000.0
2007-10-15 16:51:00,1.72559,1.72566,1.72554,1.72557,7000000.0
2007-10-15 16:52:00,1.72541,1.72541,1.72516,1.72518,10000000.0
2007-10-15 16:53:00,1.72493,1.72529,1.72453,1.7248,10000000.0
2007-10-15 16:54:00,1.72543,1.72694,1.72543,1.72694,9000000.0
2007-10-15 16:55:00,1.72646,1.72733,1.72646,1.72733,7000000.0
2007-10-15 16:56:00,1.72771,1.72913,1.72771,1.72905,8000000.0
2007-10-15 16:57:00,1.7291,1.72926,1.72904,1.72926,8000000.0
2007-10-15 16:58:00,1.72923,1.72931,1.72857,1.72872,10000000.0
2007-10-15 16:59:00,1.72848,1.72848,1.72697,1.7274,8000000.0
2007-10-15 17:00:00,1.72687,1.72687,1.72563,1.72649,8000000.0
2007-10-15 17:01:00,1.7261,1.72657,1.7257,1.72645,8000000.0
2007-10-15 17:02:00,1.72701,1.72766,1.7269,1.72699,8000000.0
2007-10-15 17:03:00,1.72672,1.72672,1.72623,1.72659,8000000.0
2007-10-15 17:04:00,1.7267,1.72677,1.72631,1.72676,11000000.0
2007-10-15 17:05:00,1.72711,1.72782,1.72711,1.72738,10000000.0
2007-10-15 17:06:00,1.72716,1.72762,1.72715,1.72742,8000000.0
2007-10-15 17:07:00,1.7277,1.72831,1.72713,1.72831,9000000.0
2007-10-15 17:08:00,1.7286,1.72999,1.72852,1.72999,7000000.0
2007-10-15 17:09:00,1.72997,1.73008,1.72958,1.72958,9000000.0
2007-10-15 17:10:00,1.72954,1.72958,1.7293,1.72957,7000000.0
2007-10-15 17:11:00,1.72987,1.72987,1.7295,1.72954,7000000.0
2007-10-15 17:12:00,1.72928,1.72943,1.72905,1.72933,8000000.0
2007-10-15 17:13:00,1.72872,1.72945,1.72872,1.72945,11000000.0
2007-10-15 17:14:00,1.72953,1.72957,1.72908,1.72916,12000000.0
2007-10-15 17:15:00,1.72858,1.72886,1.72837,1.72877,9000000.0
2007-10-15 17:16:00,1.72871,1.72929,1.72846,1.72929,8000000.0
2007-10-15 17:17:00,1.72932,1.72936,1.72891,1.72908,8000000.0
2007-10-15 17:18:00,1.72942,1.72959,1.72895,1.72895,8000000.0
2007-10-15 17:19:00,1.72891,1.72909,1.72883,1.72895,10000000.0
2007-10-15 17:20:00,1.72874,1.72874,1.72774,1.72774,7000000.0
2007-10-15 17:21:00,1.72776,1.72818,1.72776,1.72818,7000000.0
2007-10-15 17:22:00,1.72828,1.72943,1.72828,1.72943,13000000.0
2007-10-15 17:23:00,1.72972,1.73096,1.72972,1.73096,8000000.0
2007-10-15 17:24:00,1.73107,1.7319,1.73074,1.7319,9000000.0
2007-10-15 17:25:00,1.73286,1.73294,1.73179,1.73179,9000000.0
2007-10-15 17:26:00,1.7314,1.73151,1.73067,1.73067,10000000.0
2007-10-15 17:27:00,1.72988,1.73069,1.72973,1.73069,11000000.0
2007-10-15 17:28:00,1.73058,1.7308,1.73035,1.73046,8000000.0
2007-10-15 17:29:00,1.73061,1.73064,1.72947,1.72947,7000000.0
2007-10-15 17:30:00,1.72933,1.72943,1.7284,1.7284,7000000.0
2007-10-15 17:31:00,1.72894,1.72945,1.72894,1.72942,7000000.0
2007-10-15 17:32:00,1.7302,1.73024,1.72947,1.72947,7000000.0
2007-10-15 17:33:00,1.72966,1.72966,1.72879,1.72915,8000000.0
2007-10-15 17:34:00,1.72821,1.72875,1.72821,1.72869,7000000.0
2007-10-15 17:35:00,1.72898,1.72929,1.72855,1.72929,7000000.0
2007-10-15 17:36:00,1.72945,1.73045,1.72939,1.72997,12000000.0
2007-10-15 17:37:00,1.73012,1.73027,1.72936,1.72943,7000000.0
2007-10-15 17:38:00,1.7292,1.72942,1.72885,1.72942,7000000.0
2007-10-15 17:39:00,1.7291,1.72928,1.729,1.72919,9000000.0
2007-10-15 17:40:00,1.7286,1.72917,1.7286,1.72904,7000000.0
2007-10-15 17:41:00,1.72901,1.72903,1.72838,1.7288,7000000.0
2007-10-15 17:42:00,1.7284,1.7284,1.72793,1.72793,8000000.0
2007-10-15 17:43:00,1.72789,1.72828,1.72789,1.72828,8000000.0
2007-10-15 17:44:00,1.72826,1.72835,1.72805,1.72835,8000000.0
2007-10-15 17:45:00,1.72792,1.72836,1.72792,1.7281,9000000.0
2007-10-15 17:46:00,1.72795,1.72801,1.72769,1.72772,18000000.0
2007-10-15 17:47:00,1.72748,1.72755,1.72716,1.72716,7000000.0
2007-10-15 17:48:00,1.72719,1.72719,1.72632,1.72707,9000000.0
2007-10-15 17:49:00,1.72692,1.72697,1.72643,1.72645,11000000.0
2007-10-15 17:50:00,1.72635,1.72713,1.72635,1.72694,10000000.0
2007-10-15 17:51:00,1.72683,1.72722,1.72683,1.72713,9000000.0
2007-10-15 17:52:00,1.72684,1.72708,1.72676,1.72702,9000000.0
2007-10-15 17:53:00,1.72737,1.72767,1.72714,1.72761,8000000.0
2007-10-15 17:54:00,1.7276,1.72763,1.72716,1.72716,9000000.0
2007-10-15 17:55:00,1.72751,1.72751,1.72712,1.72712,9000000.0
2007-10-15 17:56:00,1.72694,1.72694,1.72645,1.72676,8000000.0
2007-10-15 17:57:00,1.726,1.72616,1.726,1.72613,9000000.0
2007-10-15 17:58:00,1.7262,1.72674,1.7262,1.72669,10000000.0
2007-10-15 17:59:00,1.72688,1.72703,1.72632,1.72632,7000000.0
2007-10-15 18:00:00,1.72573,1.72699,1.72573,1.7264,11000000.0
2007-10-15 18:01:00,1.72661,1.72686,1.72623,1.72686,10000000.0
2007-10-15 18:02:00,1.72708,1.72712,1.72676,1.72676,7000000.0
2007-10-15 18:03:00,1.72702,1.72715,1.72702,1.72715,7000000.0
2007-10-15 18:04:00,1.72707,1.72726,1.72695,1.72695,7000000.0
2007-10-15 18:05:00,1.7268,1.72699,1.7267,1.7267,7000000.0
2007-10-15 18:06:00,1.72677,1.72704,1.72661,1.72698,9000000.0
2007-10-15 18:07:00,1.72708,1.72708,1.72666,1.72684,8000000.0
2007-10-15 18:08:00,1.72653,1.72653,1.7264,1.7264,9000000.0
2007-10-15 18:09:00,1.72644,1.72656,1.72644,1.72646,9000000.0
2007-10-15 18:10:00,1.72647,1.72647,1.72633,1.72633,9000000.0
2007-10-15 18:11:00,1.72652,1.72661,1.72615,1.72661,9000000.0
2007-10-15 18:12:00,1.72661,1.72693,1.72643,1.72674,10000000.0
2007-10-15 18:13:00,1.72708,1.72708,1.72676,1.72689,7000000.0
2007-10-15 18:14:00,1.72685,1.72721,1.72685,1.7271,7000000.0
2007-10-15 18:15:00,1.72648,1.72705,1.72634,1.72634,9000000.0
2007-10-15 18:16:00,1.72625,1.72632,1.7261,1.7261,7000000.0
2007-10-15 18:17:00,1.72604,1.72629,1.72604,1.72611,11000000.0
2007-10-15 18:18:00,1.72603,1.72633,1.72603,1.7262,8000000.0
2007-10-15 18:19:00,1.72595,1.72618,1.72583,1.72583,11000000.0
2007-10-15 18:20:00,1.72619,1.72627,1.72618,1.72622,8000000.0
2007-10-15 18:21:00,1.72655,1.72655,1.72605,1.7264,8000000.0
2007-10-15 18:22:00,1.72652,1.72667,1.72652,1.72663,9000000.0
2007-10-15 18:23:00,1.72665,1.72688,1.72661,1.72688,7000000.0
2007-10-15 18:25:00,1.72699,1.72706,1.72693,1.72693,7000000.0
2007-10-15 18:26:00,1.72675,1.72695,1.72648,1.72679,10000000.0
2007-10-15 18:27:00,1.72643,1.72688,1.72643,1.72673,7000000.0
2007-10-15 18:28:00,1.727,1.72729,1.72686,1.72701,10000000.0
2007-10-15 18:29:00,1.72699,1.72707,1.72691,1.72696,9000000.0
2007-10-15 18:30:00,1.72674,1.72789,1.72674,1.72787,7000000.0
2007-10-15 18:31:00,1.72694,1.72744,1.72694,1.7271,8000000.0
2007-10-15 18:32:00,1.72697,1.72712,1.72694,1.72705,13000000.0
2007-10-15 18:33:00,1.7272,1.72804,1.72713,1.72804,9000000.0
2007-10-15 18:34:00,1.72822,1.72837,1.72821,1.72826,7000000.0
2007-10-15 18:35:00,1.72785,1.72818,1.72774,1.72808,7000000.0
2007-10-15 18:36:00,1.72822,1.72822,1.72803,1.72821,7000000.0
2007-10-15 18:39:00,1.72818,1.72821,1.72779,1.72819,8000000.0
2007-10-15 18:40:00,1.72835,1.72837,1.72824,1.72836,8000000.0
2007-10-15 18:41:00,1.72794,1.72845,1.72794,1.72845,9000000.0
2007-10-15 18:42:00,1.72857,1.72935,1.72857,1.72929,10000000.0
2007-10-15 18:43:00,1.72935,1.72971,1.72935,1.72971,10000000.0
2007-10-15 18:44:00,1.72972,1.72993,1.72972,1.7299,8000000.0
2007-10-15 18:45:00,1.72945,1.7299,1.72945,1.7299,8000000.0
2007-10-15 18:46:00,1.73013,1.7302,1.72993,1.7302,7000000.0
2007-10-15 18:47:00,1.73133,1.73347,1.73133,1.73347,8000000.0
2007-10-15 18:48:00,1.73367,1.73367,1.7334,1.73349,8000000.0
2007-10-15 18:49:00,1.73361,1.73374,1.73337,1.73358,12000000.0
2007-10-15 18:50:00,1.73354,1.73362,1.73332,1.73346,8000000.0
2007-10-15 18:51:00,1.73444,1.73814,1.73444,1.73636,8000000.0
2007-10-15 18:52:00,1.73661,1.73661,1.73554,1.73626,11000000.0
2007-10-15 18:53:00,1.73542,1.7363,1.73542,1.7363,8000000.0
2007-10-15 18:54:00,1.73701,1.73716,1.73003,1.73522,7000000.0
2007-10-15 18:55:00,1.73796,1.73799,1.7377,1.73773,10000000.0
2007-10-15 18:56:00,1.73827,1.73969,1.73816,1.73904,11000000.0
2007-10-15 18:57:00,1.74125,1.74156,1.7399,1.74059,7000000.0
2007-10-15 18:58:00,1.74157,1.74157,1.74123,1.74145,8000000.0
2007-10-15 18:59:00,1.74131,1.74135,1.74062,1.74079,8000000.0
2007-10-15 19:00:00,1.73953,1.73983,1.73936,1.73972,9000000.0
2007-10-15 19:01:00,1.7395,1.74024,1.7395,1.74024,11000000.0
2007-10-15 19:02:00,1.7401,1.7401,1.7396,1.73989,7000000.0
2007-10-15 19:03:00,1.74023,1.74069,1.74023,1.74065,8000000.0
2007-10-15 19:04:00,1.74053,1.74059,1.7401,1.74016,10000000.0
2007-10-15 19:05:00,1.73997,1.74008,1.73925,1.74008,8000000.0
2007-10-15 19:06:00,1.74041,1.741,1.74013,1.741,7000000.0
2007-10-15 19:07:00,1.74187,1.74367,1.74187,1.74356,5000000.0
2007-10-15 19:08:00,1.74396,1.74432,1.74302,1.74324,10000000.0
2007-10-15 19:09:00,1.74356,1.74368,1.7427,1.74308,8000000.0
2007-10-15 19:10:00,1.74311,1.74317,1.7428,1.74293,11000000.0
2007-10-15 19:11:00,1.74262,1.74262,1.74121,1.74121,8000000.0
2007-10-15 19:12:00,1.74131,1.74216,1.74131,1.74213,11000000.0
2007-10-15 19:13:00,1.74177,1.74201,1.74124,1.74176,11000000.0
2007-10-15 19:14:00,1.74139,1.74139,1.74059,1.74098,10000000.0
2007-10-15 19:15:00,1.73915,1.74089,1.7384,1.73894,10000000.0
2007-10-15 19:16:00,1.73923,1.73923,1.73857,1.73887,10000000.0
2007-10-15 19:17:00,1.73898,1.73912,1.73885,1.73899,8000000.0
2007-10-15 19:18:00,1.73877,1.73882,1.73807,1.73809,10000000.0
2007-10-15 19:19:00,1.73784,1.73789,1.73748,1.73777,9000000.0
2007-10-15 19:20:00,1.73662,1.73662,1.73481,1.73515,7000000.0
2007-10-15 19:21:00,1.73526,1.73549,1.73492,1.73492,11000000.0
2007-10-15 19:22:00,1.73522,1.7354,1.73495,1.7354,10000000.0
2007-10-15 19:23:00,1.73536,1.73558,1.7353,1.73534,6000000.0
2007-10-15 19:24:00,1.73526,1.73545,1.73498,1.73542,8000000.0
2007-10-15 19:25:00,1.73576,1.73621,1.73568,1.73568,7000000.0
2007-10-15 19:26:00,1.73511,1.73534,1.73418,1.73534,8000000.0
2007-10-15 19:27:00,1.73562,1.73578,1.73513,1.73541,11000000.0
2007-10-15 19:28:00,1.73564,1.73573,1.73547,1.73565,9000000.0
2007-10-15 19:29:00,1.73552,1.73622,1.73534,1.73622,10000000.0
2007-10-15 19:30:00,1.73626,1.73626,1.73585,1.73603,7000000.0
2007-10-15 19:31:00,1.73551,1.73551,1.73528,1.73532,9000000.0
2007-10-15 19:32:00,1.73485,1.73485,1.73448,1.73448,7000000.0
2007-10-15 19:33:00,1.73482,1.73499,1.73465,1.73499,7000000.0
2007-10-15 19:34:00,1.73514,1.73514,1.73497,1.73507,7000000.0
2007-10-15 19:35:00,1.73499,1.7357,1.73487,1.73551,7000000.0
2007-10-15 19:36:00,1.73572,1.73595,1.73572,1.73589,3000000.0
2007-10-15 19:37:00,1.73596,1.7364,1.73596,1.73614,9000000.0
2007-10-15 19:38:00,1.73593,1.73593,1.73506,1.73506,8000000.0
2007-10-15 19:39:00,1.73477,1.73477,1.73433,1.73475,9000000.0
2007-10-15 19:40:00,1.73456,1.73468,1.73421,1.73461,9000000.0
2007-10-15 19:41:00,1.73456,1.73481,1.73456,1.73459,7000000.0
2007-10-15 19:42:00,1.73497,1.73501,1.73465,1.73468,11000000.0
2007-10-15 19:43:00,1.73443,1.73456,1.73443,1.73444,10000000.0
2007-10-15 19:44:00,1.73467,1.73503,1.73467,1.73483,8000000.0
2007-10-15 19:45:00,1.73443,1.73491,1.73443,1.73474,8000000.0
2007-10-15 19:46:00,1.73456,1.73521,1.73456,1.73475,7000000.0
2007-10-15 19:47:00,1.73499,1.73533,1.73499,1.73533,7000000.0
2007-10-15 19:48:00,1.73513,1.73597,1.73513,1.73597,7000000.0
2007-10-15 19:49:00,1.73539,1.7362,1.73539,1.7362,10000000.0
2007-10-15 19:50:00,1.73606,1.73637,1.73606,1.73637,5000000.0
2007-10-15 19:51:00,1.73659,1.73674,1.73644,1.73663,11000000.0
2007-10-15 19:52:00,1.73672,1.73704,1.73665,1.73665,5000000.0
2007-10-15 19:53:00,1.73634,1.73678,1.73633,1.7367,9000000.0
2007-10-15 19:54:00,1.73672,1.73735,1.73669,1.73669,11000000.0
2007-10-15 19:55:00,1.73745,1.73776,1.73703,1.73776,8000000.0
2007-10-15 19:56:00,1.73782,1.73792,1.73768,1.73768,8000000.0
2007-10-15 19:57:00,1.73736,1.73808,1.73736,1.73799,10000000.0
2007-10-15 19:58:00,1.73782,1.73782,1.73744,1.73764,7000000.0
2007-10-15 19:59:00,1.73751,1.73763,1.73745,1.73747,10000000.0
2007-10-15 20:00:00,1.73712,1.73785,1.73712,1.73785,7000000.0
2007-10-15 20:01:00,1.73808,1.73831,1.73808,1.73829,8000000.0
2007-10-15 20:02:00,1.73831,1.73831,1.73746,1.73758,11000000.0
2007-10-15 20:03:00,1.73805,1.73805,1.73745,1.73758,9000000.0
2007-10-15 20:04:00,1.73715,1.73755,1.73715,1.73755,3000000.0
2007-10-15 20:05:00,1.73755,1.73755,1.73693,1.73693,11000000.0
2007-10-15 20:06:00,1.73735,1.73783,1.73734,1.73779,7000000.0
2007-10-15 20:07:00,1.738,1.73822,1.73778,1.73778,8000000.0
2007-10-15 20:08:00,1.73786,1.73809,1.73754,1.73805,10000000.0
2007-10-15 20:09:00,1.73832,1.73832,1.73796,1.73796,3000000.0
2007-10-15 20:10:00,1.73794,1.73844,1.73794,1.73844,11000000.0
2007-10-15 20:11:00,1.73828,1.73854,1.73781,1.738,10000000.0
2007-10-15 20:12:00,1.73801,1.73803,1.73795,1.73795,3000000.0
2007-10-15 20:13:00,1.73817,1.73866,1.73814,1.73836,8000000.0
2007-10-15 20:14:00,1.73897,1.7395,1.73892,1.73944,7000000.0
2007-10-15 20:15:00,1.73936,1.73976,1.73936,1.73976,2000000.0
2007-10-15 20:16:00,1.74028,1.74046,1.74028,1.74044,5000000.0
2007-10-15 20:17:00,1.74051,1.74051,1.73999,1.7403,7000000.0
2007-10-15 20:18:00,1.74016,1.74016,1.74001,1.74002,6000000.0
2007-10-15 20:19:00,1.73989,1.73989,1.7396,1.7396,5000000.0
2007-10-15 20:20:00,1.73997,1.74053,1.73994,1.74048,11000000.0
2007-10-15 20:21:00,1.74064,1.74064,1.74047,1.74047,2000000.0
2007-10-15 20:22:00,1.7406,1.7407,1.74048,1.7407,6000000.0
2007-10-15 20:23:00,1.74075,1.74083,1.74037,1.74059,8000000.0
2007-10-15 20:24:00,1.74057,1.74077,1.74035,1.74065,8000000.0
2007-10-15 20:25:00,1.74054,1.74068,1.74034,1.74067,7000000.0
2007-10-15 20:26:00,1.74075,1.74075,1.74058,1.74067,5000000.0
2007-10-15 20:27:00,1.7404,1.74117,1.7404,1.74113,12000000.0
2007-10-15 20:28:00,1.74135,1.74135,1.74045,1.74065,15000000.0
2007-10-15 20:29:00,1.74036,1.741,1.74036,1.74096,8000000.0
2007-10-15 20:30:00,1.74005,1.74034,1.74005,1.74015,12000000.0
2007-10-15 20:31:00,1.73988,1.74002,1.73988,1.73993,7000000.0
2007-10-15 20:32:00,1.73996,1.73996,1.73996,1.73996,1000000.0
2007-10-15 20:33:00,1.73988,1.73988,1.73923,1.73923,8000000.0
2007-10-15 20:34:00,1.73825,1.73907,1.73815,1.73815,8000000.0
2007-10-15 20:35:00,1.73903,1.7392,1.73855,1.73894,9000000.0
2007-10-15 20:36:00,1.73884,1.73884,1.73802,1.7383,14000000.0
2007-10-15 20:37:00,1.73827,1.73833,1.73784,1.73785,7000000.0
2007-10-15 20:38:00,1.73799,1.73829,1.73799,1.73829,3000000.0
2007-10-15 20:39:00,1.73787,1.73819,1.73781,1.73809,8000000.0
2007-10-15 20:40:00,1.73787,1.73787,1.73734,1.73734,7000000.0
2007-10-15 20:41:00,1.73715,1.73726,1.73713,1.73713,8000000.0
2007-10-15 20:42:00,1.73724,1.73736,1.73696,1.73736,10000000.0
2007-10-15 20:43:00,1.73742,1.73742,1.73722,1.7373,7000000.0
2007-10-15 20:45:00,1.73652,1.73712,1.73632,1.73632,9000000.0
2007-10-15 20:46:00,1.73717,1.73717,1.73667,1.73667,8000000.0
2007-10-15 20:47:00,1.73616,1.73642,1.73616,1.73623,8000000.0
2007-10-15 20:48:00,1.73617,1.73623,1.73606,1.73618,10000000.0
2007-10-15 20:49:00,1.73593,1.73603,1.73561,1.73561,7000000.0
2007-10-15 20:50:00,1.73617,1.73687,1.73617,1.73676,7000000.0
2007-10-15 20:51:00,1.73649,1.73703,1.73627,1.73692,7000000.0
2007-10-15 20:52:00,1.73719,1.73724,1.7368,1.73685,15000000.0
2007-10-15 20:53:00,1.73711,1.73716,1.73645,1.73683,13000000.0
2007-10-15 20:54:00,1.73684,1.73684,1.73668,1.73678,8000000.0
2007-10-15 20:56:00,1.73695,1.73695,1.73671,1.73671,3000000.0
2007-10-15 20:57:00,1.73674,1.73674,1.73644,1.73673,10000000.0
2007-10-15 20:58:00,1.73694,1.73706,1.73693,1.73693,7000000.0
2007-10-15 20:59:00,1.73702,1.73717,1.7367,1.73702,10000000.0
2007-10-15 21:00:00,1.73717,1.7376,1.73618,1.73674,16000000.0
2007-10-15 21:01:00,1.73688,1.73688,1.7364,1.7366,11000000.0
2007-10-15 21:02:00,1.73675,1.73676,1.73665,1.73676,7000000.0
2007-10-15 21:03:00,1.7369,1.73692,1.73677,1.73677,7000000.0
2007-10-15 21:04:00,1.73679,1.73679,1.73629,1.73629,4000000.0
2007-10-15 21:05:00,1.73562,1.73611,1.73557,1.73611,8000000.0
2007-10-15 21:06:00,1.73614,1.73635,1.73612,1.73629,7000000.0
2007-10-15 21:07:00,1.73633,1.73633,1.73601,1.73612,9000000.0
2007-10-15 21:08:00,1.73624,1.73636,1.73624,1.73626,5000000.0
2007-10-15 21:09:00,1.7363,1.7363,1.73625,1.73627,5000000.0
2007-10-15 21:10:00,1.73644,1.73651,1.73632,1.73651,6000000.0
2007-10-15 21:11:00,1.73637,1.73674,1.73632,1.73657,11000000.0
2007-10-15 21:12:00,1.7364,1.7364,1.73633,1.73639,4000000.0
2007-10-15 21:13:00,1.73649,1.73659,1.73644,1.73658,9000000.0
2007-10-15 21:14:00,1.73655,1.73667,1.73655,1.73666,8000000.0
2007-10-15 21:15:00,1.7358,1.73684,1.7358,1.73684,9000000.0
2007-10-15 21:16:00,1.73684,1.73696,1.73684,1.73695,7000000.0
2007-10-15 21:18:00,1.73686,1.73698,1.73654,1.73681,11000000.0
2007-10-15 21:19:00,1.73685,1.73685,1.73655,1.73655,7000000.0
2007-10-15 21:20:00,1.73651,1.7369,1.7363,1.7369,10000000.0
2007-10-15 21:21:00,1.73717,1.73717,1.73655,1.73655,5000000.0
2007-10-15 21:22:00,1.73698,1.73701,1.73684,1.73691,10000000.0
2007-10-15 21:23:00,1.73751,1.73774,1.73751,1.73767,7000000.0
2007-10-15 21:24:00,1.73784,1.73784,1.73774,1.73784,7000000.0
2007-10-15 21:25:00,1.73775,1.73779,1.73749,1.73768,6000000.0
2007-10-15 21:26:00,1.73746,1.73846,1.73708,1.73846,7000000.0
2007-10-15 21:27:00,1.73886,1.73899,1.73884,1.73892,8000000.0
2007-10-15 21:28:00,1.73893,1.73893,1.73853,1.73892,8000000.0
2007-10-15 21:29:00,1.73916,1.73967,1.73881,1.73967,14000000.0
2007-10-15 21:30:00,1.73909,1.73939,1.73909,1.73939,3000000.0
2007-10-15 21:31:00,1.73981,1.73981,1.73967,1.73967,3000000.0
2007-10-15 21:32:00,1.7399,1.74003,1.73989,1.73989,7000000.0
2007-10-15 21:33:00,1.73987,1.74006,1.73987,1.73995,4000000.0
2007-10-15 21:34:00,1.73954,1.73954,1.73909,1.7392,6000000.0
2007-10-15 21:35:00,1.73917,1.73917,1.7391,1.7391,2000000.0
2007-10-15 21:36:00,1.73932,1.73945,1.73897,1.73897,7000000.0
2007-10-15 21:37:00,1.73955,1.73969,1.73927,1.73956,7000000.0
2007-10-15 21:38:00,1.7391,1.73937,1.7391,1.73929,3000000.0
2007-10-15 21:39:00,1.73851,1.73871,1.73826,1.73871,11000000.0
2007-10-15 21:40:00,1.73882,1.73889,1.73834,1.73855,8000000.0
2007-10-15 21:41:00,1.73848,1.73852,1.73833,1.73833,7000000.0
2007-10-15 21:42:00,1.73812,1.73858,1.73812,1.73858,11000000.0
2007-10-15 21:43:00,1.73744,1.73755,1.73741,1.73745,7000000.0
2007-10-15 21:44:00,1.73747,1.73751,1.73706,1.73716,7000000.0
2007-10-15 21:45:00,1.73637,1.73698,1.73596,1.73596,8000000.0
2007-10-15 21:46:00,1.73665,1.73681,1.73647,1.73681,7000000.0
2007-10-15 21:47:00,1.73579,1.73652,1.7356,1.73652,7000000.0
2007-10-15 21:48:00,1.73669,1.7369,1.73666,1.7369,4000000.0
2007-10-15 21:49:00,1.73641,1.73645,1.73625,1.73645,7000000.0
2007-10-15 21:50:00,1.73653,1.73653,1.73631,1.73633,8000000.0
2007-10-15 21:51:00,1.73616,1.73616,1.73616,1.73616,2000000.0
2007-10-15 21:52:00,1.73582,1.73606,1.73582,1.73595,7000000.0
2007-10-15 21:53:00,1.73578,1.73578,1.73549,1.73549,8000000.0
2007-10-15 21:54:00,1.73548,1.73553,1.7354,1.73549,11000000.0
2007-10-15 21:55:00,1.73536,1.73542,1.73536,1.73542,2000000.0
2007-10-15 21:56:00,1.73537,1.73541,1.73527,1.73527,7000000.0
2007-10-15 21:58:00,1.73498,1.73498,1.7347,1.73478,8000000.0
2007-10-15 21:59:00,1.73463,1.73463,1.73448,1.73457,11000000.0
2007-10-15 22:00:00,1.73398,1.73448,1.73398,1.73437,8000000.0
2007-10-15 22:01:00,1.73453,1.73467,1.73453,1.73458,8000000.0
2007-10-15 22:02:00,1.73472,1.73472,1.7345,1.7345,3000000.0
2007-10-15 22:03:00,1.7346,1.73467,1.7344,1.73467,18000000.0
2007-10-15 22:04:00,1.7347,1.73484,1.73429,1.73461,7000000.0
2007-10-15 22:05:00,1.7347,1.73484,1.73462,1.73484,7000000.0
2007-10-15 22:06:00,1.7346,1.73471,1.73442,1.73452,11000000.0
2007-10-15 22:07:00,1.73445,1.73456,1.73443,1.73443,7000000.0
2007-10-15 22:08:00,1.73466,1.73467,1.73453,1.73454,8000000.0
2007-10-15 22:09:00,1.73473,1.73549,1.73473,1.73549,11000000.0
2007-10-15 22:10:00,1.73634,1.73634,1.73611,1.73619,7000000.0
2007-10-15 22:11:00,1.73634,1.73634,1.73618,1.73628,10000000.0
2007-10-15 22:12:00,1.73599,1.73599,1.73552,1.73552,11000000.0
2007-10-15 22:13:00,1.73563,1.73563,1.73528,1.73528,8000000.0
2007-10-15 22:14:00,1.73519,1.73524,1.73508,1.73508,10000000.0
2007-10-15 22:15:00,1.73448,1.73508,1.73448,1.73508,4000000.0
2007-10-15 22:18:00,1.73536,1.73536,1.73524,1.73535,7000000.0
2007-10-15 22:19:00,1.73514,1.73514,1.73514,1.73514,2000000.0
2007-10-15 22:24:00,1.73503,1.73552,1.73503,1.73552,3000000.0
2007-10-15 22:25:00,1.73628,1.73687,1.73628,1.73687,4000000.0
2007-10-15 22:26:00,1.73734,1.73746,1.73734,1.73746,8000000.0
2007-10-15 22:27:00,1.73774,1.73808,1.73655,1.73655,5000000.0
2007-10-15 22:28:00,1.73637,1.7367,1.7363,1.73663,8000000.0
2007-10-15 22:29:00,1.73758,1.73768,1.73685,1.73747,8000000.0
2007-10-15 22:30:00,1.73718,1.73794,1.73712,1.73712,6000000.0
2007-10-15 22:31:00,1.73691,1.7372,1.73688,1.7372,11000000.0
2007-10-15 22:32:00,1.7371,1.7374,1.73703,1.73703,10000000.0
2007-10-15 22:33:00,1.73716,1.73761,1.73705,1.73761,7000000.0
2007-10-15 22:34:00,1.73728,1.73747,1.73709,1.73709,7000000.0
2007-10-15 22:35:00,1.73686,1.73708,1.73686,1.73707,12000000.0
2007-10-15 22:36:00,1.73685,1.73712,1.73685,1.73712,6000000.0
2007-10-15 22:37:00,1.73652,1.73652,1.73548,1.73548,11000000.0
2007-10-15 22:38:00,1.73515,1.73526,1.73493,1.73514,7000000.0
2007-10-15 22:39:00,1.73491,1.73555,1.73491,1.73547,10000000.0
2007-10-15 22:40:00,1.73562,1.73562,1.73512,1.73512,11000000.0
2007-10-15 22:41:00,1.73523,1.73523,1.73494,1.73494,7000000.0
2007-10-15 22:42:00,1.73483,1.7349,1.73446,1.73475,8000000.0
2007-10-15 22:43:00,1.73446,1.73456,1.73412,1.73412,8000000.0
2007-10-15 22:45:00,1.73401,1.73419,1.73401,1.73419,3000000.0
2007-10-15 22:46:00,1.7344,1.73603,1.7344,1.73603,27000000.0
2007-10-15 22:47:00,1.73601,1.73624,1.73601,1.73617,3000000.0
2007-10-15 22:48:00,1.73544,1.73553,1.73503,1.73536,13000000.0
2007-10-15 22:50:00,1.73532,1.73536,1.73492,1.73535,7000000.0
2007-10-15 22:51:00,1.73511,1.73516,1.73503,1.73505,8000000.0
2007-10-15 22:52:00,1.73466,1.73473,1.73466,1.73473,3000000.0
2007-10-15 22:53:00,1.73421,1.73421,1.73421,1.73421,1000000.0
2007-10-15 22:54:00,1.7346,1.7346,1.73439,1.73439,7000000.0
2007-10-15 22:55:00,1.73439,1.73443,1.73439,1.73443,2000000.0
2007-10-15 22:56:00,1.73428,1.73441,1.73426,1.73426,7000000.0
2007-10-15 22:57:00,1.73415,1.73429,1.73398,1.73407,7000000.0
2007-10-15 22:58:00,1.73426,1.73426,1.73426,1.73426,2000000.0
2007-10-15 22:59:00,1.73437,1.73437,1.73413,1.73421,8000000.0
2007-10-15 23:00:00,1.73355,1.73423,1.73355,1.73423,5000000.0
2007-10-15 23:01:00,1.73423,1.73423,1.73423,1.73423,1000000.0
2007-10-15 23:02:00,1.7345,1.73459,1.73433,1.73459,10000000.0
2007-10-15 23:03:00,1.73449,1.73463,1.73446,1.73453,7000000.0
2007-10-15 23:04:00,1.73473,1.73473,1.73459,1.73468,5000000.0
2007-10-15 23:05:00,1.73443,1.73448,1.73442,1.73448,3000000.0
2007-10-15 23:07:00,1.73437,1.73457,1.73424,1.73445,22000000.0
2007-10-15 23:08:00,1.73436,1.73468,1.73436,1.73468,4000000.0
2007-10-15 23:09:00,1.73449,1.73457,1.7344,1.73453,5000000.0
2007-10-15 23:10:00,1.73467,1.73487,1.73454,1.73479,7000000.0
2007-10-15 23:12:00,1.73454,1.73466,1.73433,1.73456,8000000.0
2007-10-15 23:13:00,1.73444,1.73465,1.73427,1.73448,10000000.0
2007-10-15 23:14:00,1.7346,1.73464,1.73453,1.73453,6000000.0
2007-10-15 23:15:00,1.73406,1.73417,1.73383,1.73404,17000000.0
2007-10-15 23:16:00,1.73436,1.73453,1.73436,1.73453,7000000.0
2007-10-15 23:18:00,1.73451,1.73466,1.73451,1.73453,27000000.0
2007-10-15 23:20:00,1.73435,1.73451,1.73435,1.73442,3000000.0
2007-10-15 23:21:00,1.73451,1.73452,1.73446,1.73446,8000000.0
2007-10-15 23:22:00,1.73448,1.73455,1.73438,1.73438,11000000.0
2007-10-15 23:25:00,1.73456,1.73464,1.73456,1.73464,4000000.0
2007-10-15 23:26:00,1.73486,1.73496,1.73481,1.73491,7000000.0
2007-10-15 23:28:00,1.73496,1.73507,1.73473,1.73505,8000000.0
2007-10-15 23:29:00,1.73505,1.73516,1.73473,1.73516,10000000.0
2007-10-15 23:30:00,1.73473,1.73511,1.73466,1.73494,13000000.0
2007-10-15 23:31:00,1.73496,1.73513,1.73467,1.73513,7000000.0
2007-10-15 23:33:00,1.73494,1.7351,1.73491,1.73494,10000000.0
2007-10-15 23:37:00,1.73483,1.73495,1.73466,1.73466,7000000.0
2007-10-15 23:38:00,1.73464,1.73482,1.73464,1.73473,7000000.0
2007-10-15 23:40:00,1.73465,1.73476,1.73441,1.73466,11000000.0
2007-10-15 23:42:00,1.73486,1.73489,1.73467,1.73473,7000000.0
2007-10-15 23:43:00,1.73479,1.73497,1.73462,1.73484,6000000.0
2007-10-15 23:44:00,1.73507,1.73507,1.73494,1.73495,11000000.0
2007-10-15 23:45:00,1.73455,1.73455,1.73455,1.73455,1000000.0
2007-10-15 23:47:00,1.735,1.73508,1.73498,1.73498,3000000.0
2007-10-15 23:48:00,1.73516,1.73516,1.735,1.735,9000000.0
2007-10-15 23:49:00,1.7352,1.7352,1.7352,1.7352,2000000.0
2007-10-15 23:50:00,1.73516,1.73546,1.73496,1.73535,8000000.0
2007-10-15 23:51:00,1.73562,1.73572,1.73556,1.73556,10000000.0
2007-10-15 23:52:00,1.73548,1.73548,1.73492,1.73532,8000000.0
2007-10-15 23:53:00,1.73554,1.73554,1.73508,1.73543,7000000.0
2007-10-15 23:56:00,1.73554,1.73564,1.73522,1.7356,8000000.0
2007-10-15 23:57:00,1.73533,1.73545,1.73501,1.73535,9000000.0
2007-10-15 23:58:00,1.7353,1.73533,1.7352,1.73528,7000000.0
2007-10-16 00:00:00,1.73475,1.73475,1.73475,1.73475,1000000.0
2007-10-16 00:01:00,1.73461,1.73505,1.73461,1.73501,5000000.0
2007-10-16 00:04:00,1.73481,1.73481,1.73477,1.73477,2000000.0
2007-10-16 00:05:00,1.73491,1.73491,1.73459,1.73459,7000000.0
2007-10-16 00:06:00,1.73444,1.73445,1.73444,1.73445,2000000.0
2007-10-16 00:07:00,1.73434,1.73447,1.73434,1.73447,8000000.0
2007-10-16 00:15:00,1.73407,1.73407,1.73391,1.73407,8000000.0
2007-10-16 00:17:00,1.73425,1.73443,1.73407,1.73443,3000000.0
2007-10-16 00:18:00,1.73404,1.73424,1.73397,1.73424,4000000.0
2007-10-16 00:19:00,1.73405,1.73407,1.73373,1.73405,7000000.0
2007-10-16 00:20:00,1.73384,1.73395,1.73384,1.73395,2000000.0
2007-10-16 00:21:00,1.73401,1.73401,1.73401,1.73401,1000000.0
2007-10-16 00:22:00,1.73396,1.73396,1.73385,1.73396,7000000.0
2007-10-16 00:23:00,1.73408,1.73408,1.73401,1.73408,5000000.0
2007-10-16 00:24:00,1.73383,1.7341,1.73371,1.73405,5000000.0
2007-10-16 00:25:00,1.73425,1.73437,1.73424,1.73432,8000000.0
2007-10-16 00:26:00,1.73434,1.73445,1.73413,1.73433,9000000.0
2007-10-16 00:28:00,1.73439,1.73444,1.7343,1.73444,3000000.0
2007-10-16 00:30:00,1.73405,1.73405,1.7339,1.73395,6000000.0
2007-10-16 00:31:00,1.73398,1.73441,1.73387,1.73441,11000000.0
2007-10-16 00:34:00,1.73421,1.73436,1.73421,1.73423,27000000.0
2007-10-16 00:37:00,1.73403,1.73406,1.73401,1.73406,8000000.0
2007-10-16 00:38:00,1.73405,1.73405,1.73405,1.73405,1000000.0
2007-10-16 00:39:00,1.73392,1.73392,1.73388,1.73388,3000000.0
2007-10-16 00:45:00,1.73335,1.73346,1.73333,1.73334,24000000.0
2007-10-16 00:46:00,1.73372,1.73389,1.73356,1.73374,8000000.0
2007-10-16 00:47:00,1.73386,1.73397,1.73382,1.73396,8000000.0
2007-10-16 00:48:00,1.73376,1.73391,1.73356,1.73382,6000000.0
2007-10-16 00:49:00,1.73382,1.73388,1.73382,1.73388,2000000.0
2007-10-16 00:50:00,1.73395,1.73397,1.73383,1.73385,11000000.0
2007-10-16 00:51:00,1.73374,1.73376,1.73374,1.73376,2000000.0
2007-10-16 00:52:00,1.73385,1.73385,1.73385,1.73385,1000000.0
2007-10-16 00:55:00,1.7341,1.7341,1.73366,1.73387,11000000.0
2007-10-16 00:56:00,1.73391,1.73398,1.73366,1.73366,11000000.0
2007-10-16 00:57:00,1.73407,1.73416,1.73403,1.73404,14000000.0
2007-10-16 00:59:00,1.73403,1.73403,1.73384,1.73384,6000000.0
2007-10-16 01:00:00,1.73376,1.73384,1.73376,1.73384,2000000.0
2007-10-16 01:01:00,1.73378,1.73405,1.73378,1.73389,8000000.0
2007-10-16 01:02:00,1.73399,1.73423,1.73399,1.73423,4000000.0
2007-10-16 01:03:00,1.73404,1.73421,1.73386,1.7342,5000000.0
2007-10-16 01:04:00,1.73414,1.73414,1.73411,1.73411,2000000.0
2007-10-16 01:05:00,1.73434,1.73434,1.73412,1.73415,12000000.0
2007-10-16 01:06:00,1.73425,1.73436,1.73423,1.73425,7000000.0
2007-10-16 01:07:00,1.7345,1.7346,1.73434,1.7346,8000000.0
2007-10-16 01:08:00,1.7345,1.73498,1.73437,1.73498,7000000.0
2007-10-16 01:09:00,1.73494,1.73588,1.73494,1.73588,8000000.0
2007-10-16 01:10:00,1.73614,1.73631,1.73614,1.73621,6000000.0
2007-10-16 01:11:00,1.73629,1.73636,1.73616,1.73616,11000000.0
2007-10-16 01:12:00,1.73624,1.73636,1.73623,1.73636,9000000.0
2007-10-16 01:13:00,1.73645,1.73654,1.73645,1.73654,4000000.0
2007-10-16 01:14:00,1.73637,1.73654,1.73637,1.73654,5000000.0
2007-10-16 01:15:00,1.73588,1.7366,1.73588,1.7366,14000000.0
2007-10-16 01:16:00,1.73643,1.73662,1.73643,1.73653,5000000.0
2007-10-16 01:17:00,1.73651,1.73651,1.73635,1.73635,3000000.0
2007-10-16 01:18:00,1.73621,1.73624,1.73621,1.73624,2000000.0
2007-10-16 01:22:00,1.73612,1.73623,1.73606,1.73606,4000000.0
2007-10-16 01:23:00,1.73594,1.73594,1.73594,1.73594,1000000.0
2007-10-16 01:24:00,1.73594,1.73601,1.73552,1.73601,6000000.0
2007-10-16 01:26:00,1.73596,1.73606,1.73596,1.73606,2000000.0
2007-10-16 01:29:00,1.73605,1.73616,1.73604,1.73612,10000000.0
2007-10-16 01:30:00,1.73555,1.73555,1.73555,1.73555,1000000.0
2007-10-16 01:31:00,1.73611,1.73619,1.73604,1.73607,5000000.0
2007-10-16 01:32:00,1.73607,1.73607,1.73574,1.73574,8000000.0
2007-10-16 01:34:00,1.73582,1.73604,1.73582,1.73604,7000000.0
2007-10-16 01:35:00,1.73603,1.73635,1.73603,1.73635,7000000.0
2007-10-16 01:36:00,1.73625,1.73627,1.73613,1.73627,8000000.0
2007-10-16 01:37:00,1.73623,1.73624,1.73623,1.73624,2000000.0
2007-10-16 01:38:00,1.73638,1.73652,1.73638,1.73642,6000000.0
2007-10-16 01:39:00,1.73631,1.73638,1.73618,1.73618,11000000.0
2007-10-16 01:42:00,1.73625,1.73643,1.73617,1.73639,8000000.0
2007-10-16 01:43:00,1.73649,1.73661,1.73649,1.73649,6000000.0
2007-10-16 01:44:00,1.73645,1.73658,1.73636,1.73643,6000000.0
2007-10-16 01:45:00,1.73601,1.73606,1.7358,1.7358,8000000.0
2007-10-16 01:46:00,1.73557,1.73569,1.73556,1.73562,7000000.0
2007-10-16 01:47:00,1.73557,1.73581,1.73557,1.73565,10000000.0
2007-10-16 01:48:00,1.73576,1.73576,1.73547,1.73548,10000000.0
2007-10-16 01:49:00,1.73562,1.73562,1.7354,1.73552,10000000.0
2007-10-16 01:51:00,1.73563,1.73563,1.7352,1.73528,8000000.0
2007-10-16 01:52:00,1.7354,1.7354,1.73497,1.73497,3000000.0
2007-10-16 01:53:00,1.73505,1.73508,1.73505,1.73508,2000000.0
2007-10-16 01:54:00,1.73558,1.73558,1.73518,1.73543,12000000.0
2007-10-16 01:58:00,1.73531,1.73546,1.73531,1.73533,27000000.0
2007-10-16 02:00:00,1.73495,1.73517,1.73495,1.73513,3000000.0
2007-10-16 02:01:00,1.73511,1.73526,1.73511,1.73513,27000000.0
2007-10-16 02:02:00,1.73524,1.73524,1.73524,1.73524,1000000.0
2007-10-16 02:03:00,1.73544,1.73564,1.73515,1.73564,13000000.0
2007-10-16 02:04:00,1.73548,1.73553,1.73548,1.73552,3000000.0
2007-10-16 02:05:00,1.73542,1.73542,1.7353,1.7353,6000000.0
2007-10-16 02:06:00,1.73515,1.73526,1.73513,1.73514,7000000.0
2007-10-16 02:07:00,1.73525,1.73536,1.73524,1.73536,7000000.0
2007-10-16 02:08:00,1.73557,1.73557,1.73544,1.73555,8000000.0
2007-10-16 02:09:00,1.73503,1.73537,1.73503,1.73525,10000000.0
2007-10-16 02:10:00,1.73535,1.73535,1.73535,1.73535,1000000.0
2007-10-16 02:12:00,1.73544,1.73561,1.73521,1.73561,9000000.0
2007-10-16 02:13:00,1.73563,1.73572,1.73562,1.73564,8000000.0
2007-10-16 02:14:00,1.73554,1.73595,1.73549,1.7357,15000000.0
2007-10-16 02:15:00,1.73562,1.73579,1.73554,1.73573,7000000.0
2007-10-16 02:16:00,1.73546,1.73561,1.73544,1.73544,5000000.0
2007-10-16 02:18:00,1.73532,1.73532,1.73499,1.73517,9000000.0
2007-10-16 02:19:00,1.73508,1.73513,1.73494,1.73494,7000000.0
2007-10-16 02:20:00,1.73515,1.73516,1.73481,1.73503,14000000.0
2007-10-16 02:22:00,1.73525,1.73525,1.73491,1.73491,8000000.0
2007-10-16 02:23:00,1.73531,1.73531,1.73518,1.73518,2000000.0
2007-10-16 02:24:00,1.73539,1.73539,1.73508,1.73525,8000000.0
2007-10-16 02:25:00,1.73515,1.73522,1.73515,1.73522,4000000.0
2007-10-16 02:28:00,1.73515,1.73515,1.73515,1.73515,1000000.0
2007-10-16 02:29:00,1.735,1.73551,1.735,1.73534,13000000.0
2007-10-16 02:30:00,1.735,1.73527,1.73472,1.73519,5000000.0
2007-10-16 02:31:00,1.73528,1.73536,1.73494,1.7353,6000000.0
2007-10-16 02:32:00,1.73504,1.73516,1.73504,1.73516,8000000.0
2007-10-16 02:33:00,1.7352,1.7352,1.73475,1.73505,6000000.0
2007-10-16 02:35:00,1.73523,1.73523,1.7352,1.7352,2000000.0
2007-10-16 02:36:00,1.73513,1.73519,1.73503,1.73503,14000000.0
2007-10-16 02:38:00,1.73496,1.73505,1.73461,1.73495,7000000.0
2007-10-16 02:40:00,1.73501,1.73526,1.73501,1.73514,27000000.0
2007-10-16 02:42:00,1.73496,1.73517,1.7347,1.73497,7000000.0
2007-10-16 02:43:00,1.73473,1.73515,1.73473,1.73501,9000000.0
2007-10-16 02:44:00,1.73522,1.73522,1.73506,1.73506,2000000.0
2007-10-16 02:45:00,1.73461,1.73507,1.7346,1.7346,11000000.0
2007-10-16 02:46:00,1.73514,1.73518,1.73482,1.7351,8000000.0
2007-10-16 02:47:00,1.73493,1.73507,1.73493,1.73499,6000000.0
2007-10-16 02:49:00,1.73501,1.73516,1.73501,1.73503,27000000.0
2007-10-16 02:51:00,1.7351,1.7351,1.73509,1.73509,2000000.0
2007-10-16 02:52:00,1.73495,1.73505,1.73495,1.73505,2000000.0
2007-10-16 02:53:00,1.73512,1.73528,1.73496,1.73496,4000000.0
2007-10-16 02:54:00,1.73484,1.73514,1.73484,1.73498,10000000.0
2007-10-16 02:59:00,1.73524,1.73537,1.73524,1.73537,3000000.0
2007-10-16 03:00:00,1.73474,1.73526,1.73474,1.7352,8000000.0
2007-10-16 03:02:00,1.73534,1.7355,1.73533,1.7355,7000000.0
2007-10-16 03:03:00,1.7352,1.73534,1.73517,1.73534,5000000.0
2007-10-16 03:04:00,1.73545,1.73547,1.73533,1.73535,11000000.0
2007-10-16 03:05:00,1.73524,1.73546,1.73521,1.73546,5000000.0
2007-10-16 03:06:00,1.73543,1.73543,1.73529,1.73532,7000000.0
2007-10-16 03:07:00,1.7354,1.73546,1.73531,1.73535,11000000.0
2007-10-16 03:09:00,1.73517,1.73521,1.73517,1.73517,5000000.0
2007-10-16 03:10:00,1.73506,1.7354,1.73503,1.73521,14000000.0
2007-10-16 03:11:00,1.73536,1.73602,1.73536,1.73602,4000000.0
2007-10-16 03:12:00,1.73635,1.73635,1.73635,1.73635,2000000.0
2007-10-16 03:14:00,1.73627,1.73633,1.73627,1.73633,7000000.0
2007-10-16 03:15:00,1.73582,1.73613,1.73582,1.73613,3000000.0
2007-10-16 03:17:00,1.73648,1.73661,1.73648,1.73652,3000000.0
2007-10-16 03:18:00,1.73652,1.73657,1.73645,1.73645,4000000.0
2007-10-16 03:19:00,1.73654,1.73655,1.73631,1.73654,8000000.0
2007-10-16 03:20:00,1.73644,1.73657,1.73644,1.73653,6000000.0
2007-10-16 03:21:00,1.73645,1.73645,1.73645,1.73645,1000000.0
2007-10-16 03:22:00,1.73653,1.73653,1.73653,1.73653,1000000.0
2007-10-16 03:23:00,1.73665,1.73682,1.73665,1.73682,5000000.0
2007-10-16 03:24:00,1.73662,1.73677,1.73657,1.73657,8000000.0
2007-10-16 03:25:00,1.73769,1.73771,1.73724,1.73724,7000000.0
2007-10-16 03:26:00,1.73774,1.73774,1.73756,1.73756,5000000.0
2007-10-16 03:29:00,1.73762,1.73778,1.73762,1.73766,13000000.0
2007-10-16 03:30:00,1.73723,1.73776,1.73723,1.73776,3000000.0
2007-10-16 03:31:00,1.73779,1.73779,1.73779,1.73779,2000000.0
2007-10-16 03:32:00,1.73774,1.73774,1.73774,1.73774,2000000.0
2007-10-16 03:34:00,1.73749,1.73778,1.73749,1.73764,27000000.0
2007-10-16 03:36:00,1.73785,1.73785,1.73785,1.73785,1000000.0
2007-10-16 03:37:00,1.73786,1.73797,1.73782,1.73794,8000000.0
2007-10-16 03:38:00,1.73784,1.73784,1.73784,1.73784,1000000.0
2007-10-16 03:39:00,1.73803,1.73803,1.73787,1.73797,6000000.0
2007-10-16 03:42:00,1.73778,1.73798,1.73778,1.73781,7000000.0
2007-10-16 03:43:00,1.73772,1.73793,1.73772,1.73783,8000000.0
2007-10-16 03:44:00,1.73784,1.73796,1.73783,1.73787,15000000.0
2007-10-16 03:45:00,1.73756,1.73782,1.73756,1.73782,7000000.0
2007-10-16 03:48:00,1.73775,1.73782,1.73775,1.73782,4000000.0
2007-10-16 03:49:00,1.73761,1.73776,1.73761,1.73763,27000000.0
2007-10-16 03:51:00,1.73768,1.73772,1.73763,1.73763,4000000.0
2007-10-16 03:52:00,1.73754,1.73772,1.73736,1.73772,9000000.0
2007-10-16 03:53:00,1.73758,1.73775,1.73758,1.73758,7000000.0
2007-10-16 03:54:00,1.73776,1.73786,1.73776,1.73786,2000000.0
2007-10-16 03:57:00,1.73763,1.73797,1.73763,1.73784,9000000.0
2007-10-16 04:00:00,1.73778,1.73808,1.73772,1.73808,5000000.0
2007-10-16 04:01:00,1.73791,1.73791,1.73791,1.73791,2000000.0
2007-10-16 04:04:00,1.73804,1.73804,1.73804,1.73804,1000000.0
2007-10-16 04:05:00,1.73793,1.73815,1.73793,1.73793,27000000.0
2007-10-16 04:06:00,1.73796,1.73796,1.73796,1.73796,1000000.0
2007-10-16 04:07:00,1.73774,1.73791,1.73742,1.73781,13000000.0
2007-10-16 04:08:00,1.73779,1.73799,1.73777,1.73777,6000000.0
2007-10-16 04:10:00,1.73766,1.73776,1.73756,1.73775,8000000.0
2007-10-16 04:11:00,1.73757,1.73766,1.73753,1.73766,11000000.0
2007-10-16 04:13:00,1.73736,1.73761,1.73736,1.73761,10000000.0
2007-10-16 04:14:00,1.73752,1.73754,1.73734,1.73754,8000000.0
2007-10-16 04:15:00,1.73743,1.73746,1.73743,1.73746,2000000.0
2007-10-16 04:17:00,1.73752,1.7376,1.73715,1.73746,8000000.0
2007-10-16 04:19:00,1.73761,1.73761,1.73739,1.73739,7000000.0
2007-10-16 04:20:00,1.73758,1.73758,1.73741,1.73755,7000000.0
2007-10-16 04:22:00,1.73759,1.73779,1.73759,1.7376,27000000.0
2007-10-16 04:29:00,1.73785,1.73787,1.73774,1.73775,7000000.0
2007-10-16 04:30:00,1.73744,1.73746,1.73744,1.73746,2000000.0
2007-10-16 04:34:00,1.73791,1.73806,1.73791,1.73793,27000000.0
2007-10-16 04:39:00,1.73794,1.73794,1.73745,1.73778,7000000.0
2007-10-16 04:45:00,1.73731,1.73746,1.73731,1.73733,27000000.0
2007-10-16 04:50:00,1.73778,1.73778,1.73773,1.73773,2000000.0
2007-10-16 04:51:00,1.73779,1.73788,1.73742,1.73776,8000000.0
2007-10-16 04:54:00,1.73785,1.73793,1.73785,1.73789,3000000.0
2007-10-16 04:55:00,1.73796,1.73796,1.73783,1.73795,8000000.0
2007-10-16 05:00:00,1.73766,1.73767,1.73721,1.73721,11000000.0
2007-10-16 05:01:00,1.73805,1.73823,1.73805,1.73814,8000000.0
2007-10-16 05:02:00,1.73822,1.73833,1.73816,1.73823,6000000.0
2007-10-16 05:03:00,1.73814,1.73827,1.73814,1.73823,9000000.0
2007-10-16 05:06:00,1.73814,1.73826,1.73781,1.73826,10000000.0
2007-10-16 05:07:00,1.73772,1.73806,1.73772,1.73801,5000000.0
2007-10-16 05:09:00,1.73814,1.73828,1.73812,1.73818,8000000.0
2007-10-16 05:11:00,1.73788,1.73816,1.73788,1.73803,27000000.0
2007-10-16 05:15:00,1.73713,1.73747,1.73713,1.73734,9000000.0
2007-10-16 05:21:00,1.73795,1.73795,1.73795,1.73795,1000000.0
2007-10-16 05:22:00,1.73803,1.73814,1.73796,1.73796,13000000.0
2007-10-16 05:23:00,1.73785,1.73785,1.73785,1.73785,1000000.0
2007-10-16 05:30:00,1.73766,1.73766,1.7372,1.73763,20000000.0
2007-10-16 05:32:00,1.73798,1.73813,1.73798,1.73813,3000000.0
2007-10-16 05:33:00,1.73792,1.73811,1.73786,1.73788,27000000.0
2007-10-16 05:35:00,1.73795,1.73795,1.73795,1.73795,1000000.0
2007-10-16 05:36:00,1.73815,1.73817,1.73803,1.73805,11000000.0
2007-10-16 05:38:00,1.73802,1.73802,1.73786,1.73791,6000000.0
2007-10-16 05:39:00,1.73781,1.73796,1.73781,1.73783,27000000.0
2007-10-16 05:40:00,1.73794,1.73794,1.73794,1.73794,1000000.0
2007-10-16 05:45:00,1.73766,1.73766,1.73766,1.73766,1000000.0
2007-10-16 05:46:00,1.73705,1.73717,1.73705,1.73716,5000000.0
2007-10-16 05:47:00,1.73734,1.74035,1.73734,1.74035,8000000.0
2007-10-16 05:48:00,1.74052,1.74055,1.74043,1.74047,10000000.0
2007-10-16 05:49:00,1.73994,1.73994,1.73828,1.73828,5000000.0
2007-10-16 05:50:00,1.73816,1.73833,1.73816,1.73833,3000000.0
2007-10-16 05:51:00,1.73829,1.73829,1.73817,1.73817,5000000.0
2007-10-16 05:53:00,1.73836,1.73836,1.73823,1.73836,8000000.0
2007-10-16 05:55:00,1.73793,1.73815,1.73793,1.73814,7000000.0
2007-10-16 05:57:00,1.73799,1.73799,1.73748,1.7378,6000000.0
2007-10-16 05:59:00,1.74036,1.74036,1.74025,1.74036,7000000.0
2007-10-16 06:00:00,1.7396,1.74036,1.73959,1.74036,8000000.0
2007-10-16 06:01:00,1.74022,1.74022,1.74022,1.74022,1000000.0
2007-10-16 06:02:00,1.74016,1.74016,1.74003,1.74011,3000000.0
2007-10-16 06:03:00,1.74006,1.74007,1.73992,1.74002,8000000.0
2007-10-16 06:04:00,1.74003,1.74016,1.74003,1.74016,9000000.0
2007-10-16 06:05:00,1.73995,1.74007,1.73993,1.74005,8000000.0
2007-10-16 06:08:00,1.74002,1.74023,1.74002,1.74003,11000000.0
2007-10-16 06:09:00,1.73765,1.73767,1.73754,1.73754,7000000.0
2007-10-16 06:11:00,1.73745,1.7375,1.73736,1.73744,9000000.0
2007-10-16 06:12:00,1.73739,1.73748,1.73732,1.73734,7000000.0
2007-10-16 06:13:00,1.73745,1.73756,1.73743,1.73744,6000000.0
2007-10-16 06:14:00,1.73753,1.73766,1.73753,1.73765,8000000.0
2007-10-16 06:15:00,1.73716,1.7374,1.73683,1.7374,10000000.0
2007-10-16 06:17:00,1.73735,1.73737,1.73723,1.73731,10000000.0
2007-10-16 06:18:00,1.73748,1.73754,1.73748,1.73754,2000000.0
2007-10-16 06:20:00,1.73734,1.73744,1.73721,1.7374,9000000.0
2007-10-16 06:21:00,1.73745,1.73745,1.73741,1.73741,2000000.0
2007-10-16 06:22:00,1.73763,1.73763,1.73736,1.73758,10000000.0
2007-10-16 06:23:00,1.73751,1.73764,1.73749,1.73764,7000000.0
2007-10-16 06:24:00,1.73752,1.73752,1.73738,1.73738,2000000.0
2007-10-16 06:25:00,1.73723,1.73723,1.73723,1.73723,1000000.0
2007-10-16 06:30:00,1.73683,1.73696,1.73682,1.73684,8000000.0
2007-10-16 06:32:00,1.73711,1.73726,1.73711,1.73713,27000000.0
2007-10-16 06:34:00,1.73697,1.73697,1.73684,1.73695,3000000.0
2007-10-16 06:35:00,1.73669,1.73691,1.73669,1.73687,3000000.0
2007-10-16 06:36:00,1.73761,1.73774,1.73733,1.73774,5000000.0
2007-10-16 06:38:00,1.73765,1.73765,1.73731,1.73731,5000000.0
2007-10-16 06:39:00,1.73737,1.73781,1.73737,1.73737,7000000.0
2007-10-16 06:41:00,1.7376,1.73777,1.73754,1.73756,27000000.0
2007-10-16 06:44:00,1.73756,1.73764,1.73747,1.73764,7000000.0
2007-10-16 06:45:00,1.73749,1.73761,1.73742,1.73761,8000000.0
2007-10-16 06:47:00,1.73785,1.73785,1.7377,1.73773,7000000.0
2007-10-16 06:49:00,1.73786,1.73797,1.73785,1.73796,8000000.0
2007-10-16 06:50:00,1.73772,1.73786,1.73772,1.73773,8000000.0
2007-10-16 06:53:00,1.73992,1.74003,1.7398,1.7398,10000000.0
2007-10-16 06:54:00,1.73812,1.73816,1.73803,1.73803,7000000.0
2007-10-16 06:56:00,1.73791,1.73801,1.73791,1.73801,2000000.0
2007-10-16 06:57:00,1.73832,1.73838,1.73827,1.73838,6000000.0
2007-10-16 06:58:00,1.73175,1.73175,1.73172,1.73172,2000000.0
2007-10-16 06:59:00,1.73944,1.74064,1.73944,1.74064,7000000.0
2007-10-16 07:00:00,1.74055,1.74055,1.73996,1.74055,15000000.0
2007-10-16 07:01:00,1.74069,1.74087,1.74067,1.74067,8000000.0
2007-10-16 07:02:00,1.74063,1.74064,1.74045,1.74056,5000000.0
2007-10-16 07:04:00,1.74076,1.74076,1.74063,1.74063,4000000.0
2007-10-16 07:07:00,1.74085,1.74085,1.74075,1.74075,2000000.0
2007-10-16 07:08:00,1.74107,1.74167,1.74107,1.74167,3000000.0
2007-10-16 07:09:00,1.74051,1.74207,1.74051,1.74207,7000000.0
2007-10-16 07:10:00,1.74225,1.74225,1.74151,1.74175,7000000.0
2007-10-16 07:11:00,1.74243,1.74243,1.74228,1.74235,8000000.0
2007-10-16 07:12:00,1.74215,1.74216,1.74171,1.74171,9000000.0
2007-10-16 07:13:00,1.74196,1.7421,1.74193,1.74193,8000000.0
2007-10-16 07:14:00,1.74175,1.74176,1.74166,1.74166,7000000.0
2007-10-16 07:15:00,1.74094,1.74107,1.74093,1.74106,13000000.0
2007-10-16 07:16:00,1.74107,1.74131,1.74069,1.74131,5000000.0
2007-10-16 07:17:00,1.74145,1.74208,1.74145,1.742,10000000.0
2007-10-16 07:18:00,1.74219,1.74231,1.74216,1.74217,7000000.0
2007-10-16 07:20:00,1.74155,1.74155,1.74072,1.74072,6000000.0
2007-10-16 07:21:00,1.74164,1.74171,1.74137,1.74137,6000000.0
2007-10-16 07:22:00,1.74136,1.74168,1.74109,1.74168,7000000.0
2007-10-16 07:23:00,1.74197,1.74209,1.7414,1.74144,11000000.0
2007-10-16 07:24:00,1.74168,1.74214,1.74168,1.74189,11000000.0
2007-10-16 07:25:00,1.74239,1.74287,1.74239,1.74287,5000000.0
2007-10-16 07:26:00,1.74301,1.74316,1.74263,1.74307,10000000.0
2007-10-16 07:27:00,1.74294,1.74294,1.74253,1.74256,7000000.0
2007-10-16 07:29:00,1.74224,1.74233,1.7418,1.74208,10000000.0
2007-10-16 07:30:00,1.74177,1.74213,1.74177,1.74177,9000000.0
2007-10-16 07:31:00,1.74212,1.74212,1.74194,1.74212,8000000.0
2007-10-16 07:32:00,1.74221,1.74221,1.74204,1.74216,8000000.0
2007-10-16 07:33:00,1.74219,1.74223,1.74214,1.74217,8000000.0
2007-10-16 07:34:00,1.74254,1.74274,1.74254,1.74274,7000000.0
2007-10-16 07:35:00,1.74234,1.74243,1.74211,1.74211,9000000.0
2007-10-16 07:36:00,1.74223,1.74223,1.74204,1.74223,11000000.0
2007-10-16 07:37:00,1.73889,1.741,1.73889,1.74098,7000000.0
2007-10-16 07:38:00,1.74085,1.74085,1.74037,1.74037,5000000.0
2007-10-16 07:39:00,1.73949,1.74061,1.73908,1.74061,8000000.0
2007-10-16 07:40:00,1.74099,1.74099,1.7406,1.7406,7000000.0
2007-10-16 07:41:00,1.7406,1.7406,1.74021,1.74025,7000000.0
2007-10-16 07:42:00,1.73989,1.73991,1.73974,1.73974,6000000.0
2007-10-16 07:43:00,1.73983,1.73998,1.73981,1.73998,8000000.0
2007-10-16 07:44:00,1.73985,1.73997,1.73985,1.73995,10000000.0
2007-10-16 07:45:00,1.73924,1.73992,1.73924,1.73992,8000000.0
2007-10-16 07:46:00,1.73982,1.73982,1.73753,1.73753,10000000.0
2007-10-16 07:47:00,1.73747,1.73842,1.73677,1.73677,11000000.0
2007-10-16 07:48:00,1.73802,1.73802,1.73723,1.73779,9000000.0
2007-10-16 07:49:00,1.73792,1.73792,1.73723,1.73726,7000000.0
2007-10-16 07:50:00,1.73676,1.73707,1.73654,1.73654,8000000.0
2007-10-16 07:51:00,1.73729,1.73729,1.73663,1.73663,4000000.0
2007-10-16 07:52:00,1.73654,1.73654,1.73513,1.73513,7000000.0
2007-10-16 07:53:00,1.73575,1.73579,1.73521,1.73576,8000000.0
2007-10-16 07:54:00,1.73585,1.73585,1.73585,1.73585,2000000.0
2007-10-16 07:55:00,1.73589,1.73598,1.73556,1.73556,7000000.0
2007-10-16 07:56:00,1.73506,1.73506,1.7349,1.73501,7000000.0
2007-10-16 07:57:00,1.73553,1.7359,1.73553,1.7359,8000000.0
2007-10-16 07:58:00,1.736,1.73693,1.73597,1.73643,10000000.0
2007-10-16 07:59:00,1.73564,1.73564,1.73332,1.73365,8000000.0
2007-10-16 08:00:00,1.7338,1.73395,1.73328,1.73395,7000000.0
2007-10-16 08:01:00,1.73374,1.73374,1.73353,1.73356,9000000.0
2007-10-16 08:02:00,1.73339,1.73339,1.73238,1.73259,17000000.0
2007-10-16 08:03:00,1.73247,1.73271,1.73225,1.73241,7000000.0
2007-10-16 08:04:00,1.73179,1.73235,1.73062,1.73168,20000000.0
2007-10-16 08:05:00,1.73157,1.73183,1.73126,1.73145,27000000.0
2007-10-16 08:06:00,1.73088,1.73119,1.73045,1.73102,9000000.0
2007-10-16 08:07:00,1.73136,1.73179,1.73136,1.73175,8000000.0
2007-10-16 08:08:00,1.73178,1.73178,1.73107,1.73147,28000000.0
2007-10-16 08:09:00,1.73212,1.73238,1.73192,1.73199,7000000.0
2007-10-16 08:10:00,1.73094,1.73142,1.7304,1.7304,8000000.0
2007-10-16 08:11:00,1.72973,1.73084,1.72973,1.73084,10000000.0
2007-10-16 08:12:00,1.7311,1.7311,1.73059,1.73059,5000000.0
2007-10-16 08:13:00,1.73065,1.73077,1.73056,1.73056,7000000.0
2007-10-16 08:14:00,1.73075,1.73076,1.73064,1.73075,8000000.0
2007-10-16 08:15:00,1.73005,1.73077,1.73005,1.73077,9000000.0
2007-10-16 08:16:00,1.73125,1.73167,1.73125,1.73167,9000000.0
2007-10-16 08:17:00,1.73173,1.73173,1.73119,1.73147,9000000.0
2007-10-16 08:18:00,1.7316,1.73164,1.73151,1.73159,5000000.0
2007-10-16 08:19:00,1.73155,1.73397,1.73155,1.73397,7000000.0
2007-10-16 08:20:00,1.73364,1.73364,1.73214,1.73281,7000000.0
2007-10-16 08:21:00,1.73419,1.73419,1.7333,1.7333,11000000.0
2007-10-16 08:22:00,1.73327,1.73339,1.73317,1.73332,8000000.0
2007-10-16 08:23:00,1.73311,1.73348,1.73311,1.73332,10000000.0
2007-10-16 08:24:00,1.73356,1.73369,1.73348,1.73357,7000000.0
2007-10-16 08:25:00,1.7338,1.73385,1.73346,1.73352,11000000.0
2007-10-16 08:26:00,1.73365,1.73375,1.73355,1.73372,9000000.0
2007-10-16 08:27:00,1.73398,1.73398,1.73363,1.73363,8000000.0
2007-10-16 08:28:00,1.73349,1.73384,1.73349,1.73372,9000000.0
2007-10-16 08:29:00,1.73359,1.73378,1.73325,1.73378,8000000.0
2007-10-16 08:30:00,1.73307,1.73358,1.73307,1.73358,9000000.0
2007-10-16 08:31:00,1.73331,1.73397,1.733,1.73397,6000000.0
2007-10-16 08:32:00,1.73427,1.73445,1.73397,1.73445,7000000.0
2007-10-16 08:33:00,1.7346,1.73479,1.73447,1.73469,9000000.0
2007-10-16 08:34:00,1.7352,1.73551,1.73496,1.73543,8000000.0
2007-10-16 08:35:00,1.73721,1.73721,1.73664,1.73676,10000000.0
2007-10-16 08:36:00,1.73685,1.73685,1.7365,1.7365,8000000.0
2007-10-16 08:37:00,1.73652,1.73696,1.73652,1.73696,8000000.0
2007-10-16 08:38:00,1.73698,1.73701,1.73676,1.73681,10000000.0
2007-10-16 08:39:00,1.7369,1.73691,1.73649,1.73655,10000000.0
2007-10-16 08:40:00,1.73619,1.73672,1.73619,1.73672,9000000.0
2007-10-16 08:41:00,1.73676,1.73687,1.73664,1.73685,9000000.0
2007-10-16 08:42:00,1.73669,1.73669,1.73586,1.73586,11000000.0
2007-10-16 08:43:00,1.73554,1.73554,1.73476,1.73517,7000000.0
2007-10-16 08:44:00,1.73576,1.7363,1.73576,1.73623,9000000.0
2007-10-16 08:45:00,1.73578,1.73628,1.73578,1.73606,11000000.0
2007-10-16 08:46:00,1.73646,1.73661,1.73646,1.73661,9000000.0
2007-10-16 08:47:00,1.7367,1.73723,1.7367,1.73723,4000000.0
2007-10-16 08:48:00,1.73665,1.73698,1.73665,1.73689,8000000.0
2007-10-16 08:49:00,1.73684,1.73716,1.73681,1.73715,7000000.0
2007-10-16 08:50:00,1.73705,1.73742,1.73656,1.73742,9000000.0
2007-10-16 08:51:00,1.73724,1.73724,1.73698,1.73698,9000000.0
2007-10-16 08:52:00,1.73714,1.73804,1.73714,1.73776,9000000.0
2007-10-16 08:53:00,1.73779,1.73836,1.73779,1.73791,9000000.0
2007-10-16 08:54:00,1.73788,1.73804,1.73771,1.73804,9000000.0
2007-10-16 08:55:00,1.73821,1.73839,1.73803,1.7381,8000000.0
2007-10-16 08:56:00,1.73818,1.73841,1.73816,1.73832,7000000.0
2007-10-16 08:57:00,1.73838,1.73887,1.73838,1.73851,8000000.0
2007-10-16 08:58:00,1.73928,1.74037,1.73928,1.74036,8000000.0
2007-10-16 08:59:00,1.74039,1.7431,1.74039,1.7431,7000000.0
2007-10-16 09:00:00,1.74287,1.7435,1.74287,1.74318,10000000.0
2007-10-16 09:01:00,1.74281,1.74298,1.74182,1.74182,9000000.0
2007-10-16 09:02:00,1.74196,1.74205,1.74119,1.74119,7000000.0
2007-10-16 09:03:00,1.74131,1.74161,1.74131,1.74146,9000000.0
2007-10-16 09:04:00,1.74035,1.74035,1.73943,1.73943,7000000.0
2007-10-16 09:05:00,1.73921,1.74,1.73921,1.73993,11000000.0
2007-10-16 09:06:00,1.7399,1.74023,1.7397,1.73998,9000000.0
2007-10-16 09:07:00,1.73975,1.74051,1.73975,1.74014,9000000.0
2007-10-16 09:08:00,1.74024,1.74184,1.74024,1.74156,8000000.0
2007-10-16 09:09:00,1.74201,1.74288,1.74201,1.74288,7000000.0
2007-10-16 09:10:00,1.74278,1.74314,1.74266,1.74302,7000000.0
2007-10-16 09:11:00,1.74283,1.74361,1.74266,1.74351,9000000.0
2007-10-16 09:12:00,1.74431,1.74509,1.74401,1.74401,7000000.0
2007-10-16 09:13:00,1.744,1.74446,1.74377,1.74377,9000000.0
2007-10-16 09:14:00,1.7437,1.7437,1.74305,1.74305,7000000.0
2007-10-16 09:15:00,1.74182,1.74295,1.74182,1.74291,8000000.0
2007-10-16 09:16:00,1.74289,1.74317,1.74216,1.74317,8000000.0
2007-10-16 09:17:00,1.74374,1.74475,1.74374,1.7439,8000000.0
2007-10-16 09:18:00,1.74421,1.74492,1.74421,1.74432,10000000.0
2007-10-16 09:19:00,1.74345,1.74431,1.74345,1.74355,11000000.0
2007-10-16 09:20:00,1.74313,1.74313,1.74261,1.74261,7000000.0
2007-10-16 09:21:00,1.74233,1.74239,1.74187,1.74194,7000000.0
2007-10-16 09:22:00,1.74143,1.7424,1.74143,1.7424,7000000.0
2007-10-16 09:23:00,1.74232,1.74309,1.74216,1.7429,8000000.0
2007-10-16 09:24:00,1.74308,1.74314,1.74218,1.74287,8000000.0
2007-10-16 09:25:00,1.74288,1.74344,1.74288,1.74344,7000000.0
2007-10-16 09:26:00,1.74353,1.74386,1.74349,1.7436,8000000.0
2007-10-16 09:27:00,1.74365,1.74369,1.74279,1.74279,8000000.0
2007-10-16 09:28:00,1.74251,1.74304,1.74251,1.74301,7000000.0
2007-10-16 09:29:00,1.743,1.743,1.7424,1.74245,9000000.0
2007-10-16 09:30:00,1.74302,1.74448,1.74272,1.74448,8000000.0
2007-10-16 09:31:00,1.74451,1.74451,1.74269,1.74405,8000000.0
2007-10-16 09:32:00,1.74319,1.7432,1.74241,1.74241,8000000.0
2007-10-16 09:33:00,1.74258,1.74288,1.74232,1.74232,7000000.0
2007-10-16 09:34:00,1.74228,1.74265,1.74219,1.74236,10000000.0
2007-10-16 09:35:00,1.7424,1.74291,1.74228,1.74264,9000000.0
2007-10-16 09:36:00,1.74229,1.74229,1.73993,1.73993,8000000.0
2007-10-16 09:37:00,1.7393,1.73994,1.73866,1.73919,7000000.0
2007-10-16 09:38:00,1.73897,1.73985,1.73875,1.73985,8000000.0
2007-10-16 09:39:00,1.74048,1.7408,1.74028,1.7408,8000000.0
2007-10-16 09:40:00,1.74051,1.74051,1.73952,1.73972,9000000.0
2007-10-16 09:41:00,1.73996,1.74046,1.73986,1.74046,11000000.0
2007-10-16 09:42:00,1.7404,1.7404,1.73965,1.73976,7000000.0
2007-10-16 09:43:00,1.73972,1.73976,1.73847,1.73847,7000000.0
2007-10-16 09:44:00,1.73831,1.73888,1.738,1.738,9000000.0
2007-10-16 09:45:00,1.73772,1.73904,1.73772,1.73828,7000000.0
2007-10-16 09:46:00,1.73768,1.73768,1.73676,1.73727,15000000.0
2007-10-16 09:47:00,1.73621,1.7374,1.73621,1.7374,10000000.0
2007-10-16 09:48:00,1.73778,1.7382,1.73771,1.7382,9000000.0
2007-10-16 09:49:00,1.7382,1.7382,1.73682,1.73682,8000000.0
2007-10-16 09:50:00,1.73631,1.73633,1.73575,1.73633,8000000.0
2007-10-16 09:51:00,1.73719,1.73728,1.7353,1.73568,7000000.0
2007-10-16 09:52:00,1.73542,1.73555,1.73466,1.73466,7000000.0
2007-10-16 09:53:00,1.73454,1.73463,1.73421,1.73421,10000000.0
2007-10-16 09:54:00,1.7337,1.73402,1.73345,1.73345,8000000.0
2007-10-16 09:55:00,1.73333,1.73381,1.73317,1.73318,8000000.0
2007-10-16 09:56:00,1.73297,1.73483,1.73297,1.73448,7000000.0
2007-10-16 09:57:00,1.73453,1.73498,1.73426,1.7345,9000000.0
2007-10-16 09:58:00,1.73463,1.73488,1.73461,1.73488,8000000.0
2007-10-16 09:59:00,1.73517,1.73522,1.73499,1.73503,7000000.0
2007-10-16 10:00:00,1.73459,1.73559,1.73459,1.73534,9000000.0
2007-10-16 10:01:00,1.73535,1.7354,1.73445,1.73527,10000000.0
2007-10-16 10:02:00,1.73531,1.73531,1.73468,1.73468,10000000.0
2007-10-16 10:03:00,1.73506,1.73512,1.73469,1.73512,8000000.0
2007-10-16 10:04:00,1.73542,1.73596,1.73532,1.73596,11000000.0
2007-10-16 10:05:00,1.73523,1.73523,1.73467,1.73467,8000000.0
2007-10-16 10:06:00,1.73436,1.73436,1.73388,1.73419,11000000.0
2007-10-16 10:07:00,1.73407,1.73422,1.73369,1.73369,12000000.0
2007-10-16 10:08:00,1.73327,1.73327,1.73262,1.73309,9000000.0
2007-10-16 10:09:00,1.73286,1.7331,1.73262,1.73299,8000000.0
2007-10-16 10:10:00,1.73318,1.73324,1.73288,1.73288,9000000.0
2007-10-16 10:11:00,1.733,1.7339,1.733,1.7339,7000000.0
2007-10-16 10:12:00,1.73406,1.73427,1.73385,1.73416,9000000.0
2007-10-16 10:13:00,1.73393,1.73431,1.73393,1.73424,9000000.0
2007-10-16 10:14:00,1.73445,1.73452,1.73432,1.73447,7000000.0
2007-10-16 10:15:00,1.7348,1.73481,1.73375,1.73441,10000000.0
2007-10-16 10:16:00,1.73424,1.73436,1.7341,1.73431,8000000.0
2007-10-16 10:17:00,1.73452,1.73469,1.73435,1.73447,9000000.0
2007-10-16 10:18:00,1.73424,1.73424,1.73327,1.73327,10000000.0
2007-10-16 10:19:00,1.73225,1.73225,1.73115,1.73115,10000000.0
2007-10-16 10:20:00,1.73079,1.73079,1.72906,1.72906,8000000.0
2007-10-16 10:21:00,1.72882,1.7298,1.72872,1.7298,7000000.0
2007-10-16 10:22:00,1.73007,1.73009,1.72913,1.72913,7000000.0
2007-10-16 10:23:00,1.72844,1.72873,1.72829,1.72846,10000000.0
2007-10-16 10:24:00,1.72884,1.72939,1.72884,1.72938,7000000.0
2007-10-16 10:25:00,1.72978,1.73094,1.72978,1.73094,11000000.0
2007-10-16 10:26:00,1.73107,1.73122,1.73078,1.73078,8000000.0
2007-10-16 10:27:00,1.73148,1.73173,1.73127,1.73161,9000000.0
2007-10-16 10:28:00,1.73159,1.73165,1.73129,1.73132,9000000.0
2007-10-16 10:29:00,1.73121,1.73173,1.73121,1.73173,8000000.0
2007-10-16 10:30:00,1.73149,1.73171,1.73112,1.73165,10000000.0
2007-10-16 10:31:00,1.73185,1.73215,1.73081,1.73081,7000000.0
2007-10-16 10:32:00,1.73106,1.73106,1.72972,1.7299,13000000.0
2007-10-16 10:33:00,1.72951,1.72951,1.72882,1.72926,11000000.0
2007-10-16 10:34:00,1.72924,1.72944,1.72836,1.72836,10000000.0
2007-10-16 10:35:00,1.72802,1.72802,1.72726,1.72769,13000000.0
2007-10-16 10:36:00,1.72756,1.7279,1.72722,1.7279,9000000.0
2007-10-16 10:37:00,1.72816,1.72816,1.72738,1.7276,9000000.0
2007-10-16 10:38:00,1.72767,1.72805,1.72757,1.72805,9000000.0
2007-10-16 10:39:00,1.72826,1.72826,1.72753,1.72775,10000000.0
2007-10-16 10:40:00,1.72789,1.72848,1.72728,1.72848,8000000.0
2007-10-16 10:41:00,1.72835,1.72846,1.72831,1.72839,7000000.0
2007-10-16 10:42:00,1.7286,1.72941,1.7285,1.72921,7000000.0
2007-10-16 10:43:00,1.72967,1.72981,1.72911,1.72947,11000000.0
2007-10-16 10:44:00,1.72984,1.72989,1.72922,1.72965,8000000.0
2007-10-16 10:45:00,1.72923,1.7297,1.72923,1.7297,8000000.0
2007-10-16 10:46:00,1.7294,1.73021,1.7294,1.73021,7000000.0
2007-10-16 10:47:00,1.73073,1.73098,1.73028,1.73084,9000000.0
2007-10-16 10:48:00,1.73076,1.7309,1.73054,1.7309,7000000.0
2007-10-16 10:49:00,1.73054,1.73054,1.73007,1.73046,9000000.0
2007-10-16 10:50:00,1.73064,1.7308,1.73045,1.73071,8000000.0
2007-10-16 10:51:00,1.7303,1.73098,1.7303,1.73098,7000000.0
2007-10-16 10:52:00,1.731,1.7318,1.731,1.7318,7000000.0
2007-10-16 10:53:00,1.73189,1.73221,1.73184,1.73214,7000000.0
2007-10-16 10:54:00,1.73213,1.73218,1.73198,1.73213,9000000.0
2007-10-16 10:55:00,1.7322,1.73247,1.73151,1.73151,8000000.0
2007-10-16 10:56:00,1.73132,1.73144,1.73121,1.73124,9000000.0
2007-10-16 10:57:00,1.73069,1.73069,1.73013,1.73052,9000000.0
2007-10-16 10:58:00,1.73033,1.73037,1.73018,1.73024,7000000.0
2007-10-16 10:59:00,1.73042,1.73051,1.73006,1.73034,8000000.0
2007-10-16 11:00:00,1.7305,1.73053,1.72945,1.72945,7000000.0
2007-10-16 11:01:00,1.72974,1.73014,1.72974,1.72999,9000000.0
2007-10-16 11:02:00,1.73002,1.73064,1.73002,1.73064,9000000.0
2007-10-16 11:03:00,1.73038,1.73077,1.73021,1.73077,11000000.0
2007-10-16 11:04:00,1.7311,1.73115,1.73097,1.73097,7000000.0
2007-10-16 11:05:00,1.73136,1.73215,1.73136,1.73199,8000000.0
2007-10-16 11:06:00,1.73225,1.73233,1.73209,1.73222,10000000.0
2007-10-16 11:07:00,1.7321,1.73228,1.73183,1.73205,9000000.0
2007-10-16 11:08:00,1.7322,1.73224,1.73184,1.73224,8000000.0
2007-10-16 11:09:00,1.73245,1.73259,1.7323,1.73241,8000000.0
2007-10-16 11:10:00,1.73276,1.73276,1.73197,1.73202,9000000.0
2007-10-16 11:11:00,1.73154,1.73159,1.73128,1.73128,9000000.0
2007-10-16 11:12:00,1.73128,1.73136,1.73094,1.7313,10000000.0
2007-10-16 11:13:00,1.73173,1.73173,1.73118,1.73147,9000000.0
2007-10-16 11:14:00,1.73114,1.73158,1.73114,1.73127,9000000.0
2007-10-16 11:15:00,1.73064,1.7315,1.73064,1.7315,8000000.0
2007-10-16 11:16:00,1.73174,1.73177,1.73142,1.73142,9000000.0
2007-10-16 11:17:00,1.73143,1.73158,1.73138,1.73138,7000000.0
2007-10-16 11:18:00,1.73128,1.73153,1.73128,1.73153,4000000.0
2007-10-16 11:19:00,1.73133,1.73141,1.73118,1.73128,9000000.0
2007-10-16 11:20:00,1.73099,1.73139,1.73096,1.73139,10000000.0
2007-10-16 11:21:00,1.73125,1.73135,1.73116,1.73128,9000000.0
2007-10-16 11:22:00,1.73145,1.73172,1.73142,1.73172,8000000.0
2007-10-16 11:23:00,1.73177,1.73211,1.73177,1.73201,10000000.0
2007-10-16 11:24:00,1.73236,1.73292,1.73235,1.73292,10000000.0
2007-10-16 11:25:00,1.73294,1.73326,1.73294,1.73296,7000000.0
2007-10-16 11:26:00,1.73281,1.73357,1.73277,1.73357,12000000.0
2007-10-16 11:27:00,1.73362,1.73393,1.73358,1.73358,11000000.0
2007-10-16 11:28:00,1.73341,1.73341,1.73301,1.73322,8000000.0
2007-10-16 11:29:00,1.73362,1.73362,1.73328,1.73328,7000000.0
2007-10-16 11:30:00,1.73234,1.73326,1.73234,1.73326,8000000.0
2007-10-16 11:31:00,1.73302,1.73305,1.73204,1.73221,9000000.0
2007-10-16 11:32:00,1.73261,1.73277,1.73216,1.73216,7000000.0
2007-10-16 11:33:00,1.73221,1.73221,1.73163,1.73163,7000000.0
2007-10-16 11:34:00,1.73162,1.73162,1.73108,1.73114,11000000.0
2007-10-16 11:35:00,1.7309,1.7309,1.73022,1.73022,8000000.0
2007-10-16 11:36:00,1.73002,1.73024,1.72979,1.72992,8000000.0
2007-10-16 11:37:00,1.73013,1.73055,1.72979,1.73055,7000000.0
2007-10-16 11:38:00,1.73096,1.73122,1.73063,1.73116,12000000.0
2007-10-16 11:39:00,1.73127,1.73203,1.73127,1.73195,10000000.0
2007-10-16 11:40:00,1.73229,1.73253,1.73211,1.73211,10000000.0
2007-10-16 11:41:00,1.73238,1.73298,1.73238,1.73254,10000000.0
2007-10-16 11:42:00,1.73271,1.73271,1.7325,1.73258,9000000.0
2007-10-16 11:43:00,1.73221,1.7323,1.73199,1.73199,7000000.0
2007-10-16 11:44:00,1.73209,1.73225,1.73179,1.73225,10000000.0
2007-10-16 11:45:00,1.73174,1.73239,1.73174,1.73239,8000000.0
2007-10-16 11:46:00,1.73277,1.73355,1.73277,1.73355,8000000.0
2007-10-16 11:47:00,1.73351,1.73351,1.73263,1.73303,7000000.0
2007-10-16 11:48:00,1.7333,1.73356,1.73308,1.73314,12000000.0
2007-10-16 11:49:00,1.73313,1.73313,1.73279,1.73304,8000000.0
2007-10-16 11:50:00,1.7327,1.73301,1.73252,1.73266,10000000.0
2007-10-16 11:51:00,1.7323,1.73299,1.7323,1.73299,11000000.0
2007-10-16 11:52:00,1.73323,1.73323,1.73275,1.73275,7000000.0
2007-10-16 11:53:00,1.73297,1.73326,1.73297,1.73304,10000000.0
2007-10-16 11:54:00,1.73314,1.73353,1.73314,1.73335,8000000.0
2007-10-16 11:55:00,1.73351,1.7336,1.73316,1.73316,8000000.0
2007-10-16 11:56:00,1.73315,1.73353,1.73311,1.73353,11000000.0
2007-10-16 11:57:00,1.73416,1.73485,1.73416,1.73485,9000000.0
2007-10-16 11:58:00,1.73459,1.73459,1.73405,1.73434,8000000.0
2007-10-16 11:59:00,1.73393,1.73427,1.73389,1.73408,11000000.0
2007-10-16 12:00:00,1.73341,1.73388,1.73331,1.7334,7000000.0
2007-10-16 12:01:00,1.73377,1.73378,1.73336,1.73336,9000000.0
2007-10-16 12:02:00,1.73378,1.73383,1.73326,1.73383,10000000.0
2007-10-16 12:03:00,1.73402,1.73407,1.73381,1.73407,7000000.0
2007-10-16 12:04:00,1.73447,1.73457,1.73439,1.73439,7000000.0
2007-10-16 12:05:00,1.7344,1.7344,1.73346,1.73346,7000000.0
2007-10-16 12:06:00,1.73326,1.73326,1.73215,1.73276,8000000.0
2007-10-16 12:07:00,1.73269,1.73269,1.73205,1.73221,11000000.0
2007-10-16 12:08:00,1.73162,1.73162,1.73098,1.73156,10000000.0
2007-10-16 12:09:00,1.73164,1.73179,1.73164,1.73176,7000000.0
2007-10-16 12:10:00,1.73159,1.73201,1.73159,1.73168,8000000.0
2007-10-16 12:11:00,1.73172,1.73186,1.73144,1.73186,7000000.0
2007-10-16 12:12:00,1.73174,1.73198,1.73174,1.73192,7000000.0
2007-10-16 12:13:00,1.7321,1.73219,1.73198,1.73219,7000000.0
2007-10-16 12:14:00,1.73245,1.73254,1.73224,1.73246,11000000.0
2007-10-16 12:15:00,1.7323,1.73256,1.73178,1.73256,7000000.0
2007-10-16 12:16:00,1.73237,1.73237,1.73189,1.7322,10000000.0
2007-10-16 12:17:00,1.73228,1.73238,1.73207,1.73238,11000000.0
2007-10-16 12:18:00,1.73278,1.73278,1.73235,1.73264,7000000.0
2007-10-16 12:19:00,1.73342,1.73373,1.73333,1.73344,11000000.0
2007-10-16 12:20:00,1.73331,1.73331,1.7329,1.73315,9000000.0
2007-10-16 12:21:00,1.73333,1.73357,1.73296,1.73314,8000000.0
2007-10-16 12:22:00,1.73185,1.73252,1.731,1.731,9000000.0
2007-10-16 12:23:00,1.73125,1.73134,1.7308,1.73103,7000000.0
2007-10-16 12:24:00,1.73083,1.73083,1.73008,1.73008,8000000.0
2007-10-16 12:25:00,1.72965,1.73022,1.7294,1.7294,13000000.0
2007-10-16 12:26:00,1.72877,1.72909,1.72877,1.72907,7000000.0
2007-10-16 12:27:00,1.72917,1.72945,1.72898,1.72933,9000000.0
2007-10-16 12:28:00,1.72913,1.73,1.72913,1.72962,8000000.0
2007-10-16 12:29:00,1.72898,1.72934,1.72861,1.72861,9000000.0
2007-10-16 12:30:00,1.72803,1.72844,1.72767,1.72783,10000000.0
2007-10-16 12:31:00,1.72765,1.72767,1.72716,1.72741,11000000.0
2007-10-16 12:32:00,1.72835,1.73034,1.72835,1.73034,7000000.0
2007-10-16 12:33:00,1.72948,1.72974,1.72898,1.72974,8000000.0
2007-10-16 12:34:00,1.73021,1.73034,1.72999,1.73023,10000000.0
2007-10-16 12:35:00,1.73023,1.73032,1.73,1.73,7000000.0
2007-10-16 12:36:00,1.73049,1.73135,1.73049,1.73135,7000000.0
2007-10-16 12:37:00,1.7313,1.73143,1.73119,1.7312,9000000.0
2007-10-16 12:38:00,1.7315,1.73168,1.73122,1.73122,11000000.0
2007-10-16 12:39:00,1.73156,1.73174,1.73148,1.73163,11000000.0
2007-10-16 12:40:00,1.7316,1.73167,1.73132,1.73152,7000000.0
2007-10-16 12:41:00,1.73094,1.73104,1.73072,1.73104,7000000.0
2007-10-16 12:42:00,1.73108,1.73134,1.73089,1.73123,9000000.0
2007-10-16 12:43:00,1.7312,1.73128,1.73103,1.73128,11000000.0
2007-10-16 12:44:00,1.73134,1.73146,1.73119,1.7313,11000000.0
2007-10-16 12:45:00,1.73082,1.73115,1.73069,1.73115,10000000.0
2007-10-16 12:46:00,1.73131,1.73136,1.7307,1.7307,9000000.0
2007-10-16 12:47:00,1.73076,1.73091,1.72941,1.72941,11000000.0
2007-10-16 12:48:00,1.7298,1.7298,1.72923,1.72936,7000000.0
2007-10-16 12:49:00,1.72922,1.73018,1.72918,1.73018,10000000.0
2007-10-16 12:50:00,1.73019,1.73027,1.72983,1.72983,7000000.0
2007-10-16 12:51:00,1.72979,1.7302,1.72965,1.72965,11000000.0
2007-10-16 12:52:00,1.72895,1.72906,1.72875,1.72882,11000000.0
2007-10-16 12:53:00,1.72857,1.72925,1.72839,1.72839,11000000.0
2007-10-16 12:54:00,1.72899,1.72909,1.7288,1.72882,7000000.0
2007-10-16 12:55:00,1.72849,1.7287,1.72823,1.72843,11000000.0
2007-10-16 12:56:00,1.72883,1.72883,1.72831,1.72866,9000000.0
2007-10-16 12:57:00,1.72857,1.72911,1.72844,1.72911,7000000.0
2007-10-16 12:58:00,1.72879,1.72879,1.72778,1.72778,8000000.0
2007-10-16 12:59:00,1.72739,1.72758,1.72709,1.72753,7000000.0
2007-10-16 13:00:00,1.72715,1.72762,1.727,1.72739,8000000.0
2007-10-16 13:01:00,1.72722,1.72732,1.72696,1.72717,9000000.0
2007-10-16 13:02:00,1.72798,1.72808,1.72716,1.72808,10000000.0
2007-10-16 13:03:00,1.72862,1.72902,1.72853,1.72893,7000000.0
2007-10-16 13:04:00,1.72948,1.72964,1.72938,1.72956,9000000.0
2007-10-16 13:05:00,1.72926,1.72935,1.72846,1.7289,9000000.0
2007-10-16 13:06:00,1.72842,1.7285,1.72821,1.72835,11000000.0
2007-10-16 13:07:00,1.72838,1.72842,1.72826,1.72826,9000000.0
2007-10-16 13:08:00,1.72822,1.72944,1.72822,1.72944,9000000.0
2007-10-16 13:09:00,1.7295,1.73041,1.7295,1.73041,8000000.0
2007-10-16 13:10:00,1.7306,1.73103,1.7306,1.73103,10000000.0
2007-10-16 13:11:00,1.73104,1.7312,1.73065,1.73103,7000000.0
2007-10-16 13:12:00,1.731,1.73145,1.731,1.73143,12000000.0
2007-10-16 13:13:00,1.7316,1.73222,1.7316,1.73203,8000000.0
2007-10-16 13:14:00,1.73217,1.73234,1.73206,1.73207,10000000.0
2007-10-16 13:15:00,1.73205,1.73205,1.73158,1.73161,8000000.0
2007-10-16 13:16:00,1.73167,1.73167,1.73149,1.73161,10000000.0
2007-10-16 13:17:00,1.73139,1.732,1.73139,1.73193,14000000.0
2007-10-16 13:18:00,1.73181,1.73193,1.73157,1.73169,8000000.0
2007-10-16 13:19:00,1.73129,1.73129,1.73115,1.7312,7000000.0
2007-10-16 13:20:00,1.73133,1.73145,1.73115,1.73117,10000000.0
2007-10-16 13:21:00,1.73124,1.73134,1.73115,1.73127,7000000.0
2007-10-16 13:22:00,1.7312,1.73126,1.731,1.731,7000000.0
2007-10-16 13:23:00,1.73073,1.73105,1.73044,1.73093,11000000.0
2007-10-16 13:24:00,1.73114,1.73196,1.73114,1.73183,7000000.0
2007-10-16 13:25:00,1.73208,1.73208,1.73168,1.73206,10000000.0
2007-10-16 13:26:00,1.73193,1.73193,1.73174,1.73176,9000000.0
2007-10-16 13:27:00,1.73161,1.73222,1.73161,1.73204,7000000.0
2007-10-16 13:28:00,1.73216,1.73226,1.73184,1.73209,9000000.0
2007-10-16 13:29:00,1.73161,1.73161,1.73089,1.73089,7000000.0
2007-10-16 13:30:00,1.73031,1.73043,1.72957,1.73011,9000000.0
2007-10-16 13:31:00,1.73012,1.73012,1.72963,1.72985,11000000.0
2007-10-16 13:32:00,1.72969,1.72969,1.72907,1.72907,7000000.0
2007-10-16 13:33:00,1.72913,1.72926,1.72893,1.72926,9000000.0
2007-10-16 13:34:00,1.72944,1.72982,1.72933,1.72982,7000000.0
2007-10-16 13:35:00,1.73021,1.73059,1.73021,1.73044,7000000.0
2007-10-16 13:36:00,1.73038,1.73058,1.73022,1.73045,9000000.0
2007-10-16 13:37:00,1.73022,1.73047,1.73021,1.73021,9000000.0
2007-10-16 13:38:00,1.72983,1.72994,1.7298,1.72982,8000000.0
2007-10-16 13:39:00,1.72977,1.73023,1.72977,1.73012,10000000.0
2007-10-16 13:40:00,1.73034,1.73056,1.73018,1.73031,8000000.0
2007-10-16 13:41:00,1.72997,1.73005,1.72979,1.73005,7000000.0
2007-10-16 13:42:00,1.72988,1.72988,1.72967,1.72979,8000000.0
2007-10-16 13:43:00,1.72992,1.73068,1.72992,1.73068,7000000.0
2007-10-16 13:44:00,1.73102,1.73102,1.73054,1.73054,9000000.0
2007-10-16 13:45:00,1.73084,1.731,1.73054,1.731,8000000.0
2007-10-16 13:46:00,1.73123,1.73135,1.73073,1.73084,10000000.0
2007-10-16 13:47:00,1.73111,1.73117,1.7309,1.73098,7000000.0
2007-10-16 13:48:00,1.73076,1.73076,1.73049,1.73049,10000000.0
2007-10-16 13:49:00,1.73016,1.73036,1.73016,1.73023,8000000.0
2007-10-16 13:50:00,1.73033,1.73039,1.73023,1.73028,8000000.0
2007-10-16 13:51:00,1.73023,1.73026,1.72988,1.72988,10000000.0
2007-10-16 13:52:00,1.73029,1.73057,1.72991,1.73057,8000000.0
2007-10-16 13:53:00,1.73068,1.73083,1.73047,1.73047,11000000.0
2007-10-16 13:54:00,1.73063,1.73063,1.72992,1.72992,8000000.0
2007-10-16 13:55:00,1.73031,1.73032,1.72973,1.72984,7000000.0
2007-10-16 13:56:00,1.72961,1.73048,1.72961,1.73048,9000000.0
2007-10-16 13:57:00,1.73076,1.73107,1.73076,1.73097,12000000.0
2007-10-16 13:58:00,1.73099,1.73106,1.73032,1.73032,11000000.0
2007-10-16 13:59:00,1.73052,1.73063,1.73052,1.73055,7000000.0
2007-10-16 14:00:00,1.73069,1.73071,1.72994,1.73031,8000000.0
2007-10-16 14:01:00,1.73009,1.7303,1.72968,1.73003,12000000.0
2007-10-16 14:02:00,1.73016,1.73041,1.73001,1.73036,8000000.0
2007-10-16 14:03:00,1.73037,1.73069,1.73017,1.73048,7000000.0
2007-10-16 14:04:00,1.73099,1.73099,1.73068,1.73082,7000000.0
2007-10-16 14:05:00,1.73062,1.73062,1.72999,1.73025,10000000.0
2007-10-16 14:06:00,1.73004,1.73047,1.73004,1.73047,11000000.0
2007-10-16 14:07:00,1.73081,1.7309,1.73047,1.7309,11000000.0
2007-10-16 14:08:00,1.73081,1.73081,1.73059,1.73062,9000000.0
2007-10-16 14:09:00,1.73081,1.73087,1.73043,1.73056,8000000.0
2007-10-16 14:10:00,1.73046,1.73074,1.73043,1.73062,10000000.0
2007-10-16 14:11:00,1.73069,1.73074,1.7305,1.73054,10000000.0
2007-10-16 14:12:00,1.73054,1.73067,1.73031,1.73058,15000000.0
2007-10-16 14:13:00,1.7305,1.73071,1.7305,1.73071,9000000.0
2007-10-16 14:14:00,1.73089,1.73098,1.73076,1.73098,7000000.0
2007-10-16 14:15:00,1.73116,1.73121,1.73089,1.73118,8000000.0
2007-10-16 14:16:00,1.73115,1.73122,1.73082,1.73103,11000000.0
2007-10-16 14:17:00,1.731,1.731,1.73035,1.73035,10000000.0
2007-10-16 14:18:00,1.73019,1.73141,1.73019,1.73111,9000000.0
2007-10-16 14:19:00,1.73115,1.73115,1.73093,1.73096,10000000.0
2007-10-16 14:20:00,1.73081,1.73081,1.73047,1.73069,7000000.0
2007-10-16 14:21:00,1.73058,1.73058,1.73018,1.73053,7000000.0
2007-10-16 14:22:00,1.73049,1.73057,1.73037,1.73039,8000000.0
2007-10-16 14:23:00,1.73037,1.73061,1.73032,1.73061,10000000.0
2007-10-16 14:24:00,1.73061,1.73084,1.73039,1.73082,9000000.0
2007-10-16 14:25:00,1.73087,1.73098,1.73063,1.73063,8000000.0
2007-10-16 14:26:00,1.73076,1.73076,1.7306,1.7306,7000000.0
2007-10-16 14:27:00,1.73069,1.73078,1.73065,1.73066,9000000.0
2007-10-16 14:28:00,1.73088,1.73095,1.73059,1.73084,7000000.0
2007-10-16 14:29:00,1.73086,1.73087,1.73069,1.73073,7000000.0
2007-10-16 14:30:00,1.73006,1.73064,1.73006,1.73064,7000000.0
2007-10-16 14:31:00,1.73081,1.73118,1.73081,1.73085,9000000.0
2007-10-16 14:32:00,1.73034,1.73042,1.72997,1.73025,7000000.0
2007-10-16 14:33:00,1.73011,1.7303,1.72994,1.73028,10000000.0
2007-10-16 14:34:00,1.73018,1.73018,1.72863,1.72863,9000000.0
2007-10-16 14:35:00,1.72864,1.72922,1.72854,1.72875,7000000.0
2007-10-16 14:36:00,1.72843,1.72878,1.72843,1.72863,7000000.0
2007-10-16 14:37:00,1.72871,1.72871,1.72824,1.72869,9000000.0
2007-10-16 14:38:00,1.72865,1.72872,1.72819,1.72846,12000000.0
2007-10-16 14:39:00,1.7287,1.72934,1.7287,1.72934,10000000.0
2007-10-16 14:40:00,1.72953,1.72959,1.72913,1.72937,10000000.0
2007-10-16 14:41:00,1.72936,1.72936,1.72902,1.72903,7000000.0
2007-10-16 14:42:00,1.7292,1.72921,1.7289,1.7289,9000000.0
2007-10-16 14:43:00,1.7291,1.7291,1.72852,1.72868,8000000.0
2007-10-16 14:44:00,1.7285,1.72859,1.7282,1.72859,11000000.0
2007-10-16 14:45:00,1.72834,1.72891,1.72811,1.72876,8000000.0
2007-10-16 14:46:00,1.7284,1.7284,1.72774,1.72783,13000000.0
2007-10-16 14:47:00,1.72798,1.72798,1.72728,1.72757,8000000.0
2007-10-16 14:48:00,1.72798,1.72811,1.72752,1.72796,9000000.0
2007-10-16 14:49:00,1.72791,1.72791,1.72702,1.72714,12000000.0
2007-10-16 14:50:00,1.72655,1.72655,1.72539,1.72556,7000000.0
2007-10-16 14:51:00,1.72533,1.72581,1.72533,1.7256,8000000.0
2007-10-16 14:52:00,1.72541,1.72549,1.72519,1.72525,8000000.0
2007-10-16 14:53:00,1.72477,1.72493,1.72453,1.72493,11000000.0
2007-10-16 14:54:00,1.72472,1.72472,1.723,1.723,8000000.0
2007-10-16 14:55:00,1.72323,1.724,1.72322,1.72379,7000000.0
2007-10-16 14:56:00,1.72388,1.72406,1.72369,1.72388,7000000.0
2007-10-16 14:57:00,1.72402,1.7245,1.72402,1.72423,10000000.0
2007-10-16 14:58:00,1.72443,1.72443,1.72355,1.72402,7000000.0
2007-10-16 14:59:00,1.72434,1.7244,1.72364,1.72372,8000000.0
2007-10-16 15:00:00,1.7244,1.72542,1.72404,1.72542,8000000.0
2007-10-16 15:01:00,1.72568,1.72585,1.725,1.72519,7000000.0
2007-10-16 15:02:00,1.72535,1.72642,1.72523,1.72523,9000000.0
2007-10-16 15:03:00,1.72546,1.72587,1.7253,1.72562,11000000.0
2007-10-16 15:04:00,1.72544,1.72569,1.72519,1.72544,9000000.0
2007-10-16 15:05:00,1.72559,1.72584,1.72513,1.72513,8000000.0
2007-10-16 15:06:00,1.72488,1.72494,1.72425,1.72487,10000000.0
2007-10-16 15:07:00,1.72492,1.72604,1.72492,1.72592,7000000.0
2007-10-16 15:08:00,1.72613,1.72654,1.72607,1.72654,9000000.0
2007-10-16 15:09:00,1.72605,1.72652,1.72605,1.72648,9000000.0
2007-10-16 15:10:00,1.72672,1.72682,1.72633,1.7267,9000000.0
2007-10-16 15:11:00,1.72674,1.72726,1.72674,1.72718,9000000.0
2007-10-16 15:12:00,1.72716,1.72733,1.7264,1.7264,10000000.0
2007-10-16 15:13:00,1.72624,1.72639,1.72595,1.72595,8000000.0
2007-10-16 15:14:00,1.72627,1.72664,1.72604,1.72658,11000000.0
2007-10-16 15:15:00,1.72584,1.72646,1.72584,1.72646,7000000.0
2007-10-16 15:16:00,1.72657,1.72659,1.72556,1.72556,7000000.0
2007-10-16 15:17:00,1.72532,1.72532,1.7247,1.7248,10000000.0
2007-10-16 15:18:00,1.7246,1.7247,1.72422,1.72432,9000000.0
2007-10-16 15:19:00,1.7243,1.7243,1.7239,1.72399,9000000.0
2007-10-16 15:20:00,1.72377,1.72377,1.72346,1.72346,8000000.0
2007-10-16 15:21:00,1.72299,1.72299,1.72269,1.72298,7000000.0
2007-10-16 15:22:00,1.72289,1.72302,1.722,1.722,9000000.0
2007-10-16 15:23:00,1.72194,1.72194,1.72102,1.72102,10000000.0
2007-10-16 15:24:00,1.72092,1.72271,1.72092,1.72156,8000000.0
2007-10-16 15:25:00,1.72103,1.72136,1.72016,1.72016,11000000.0
2007-10-16 15:26:00,1.72045,1.72054,1.71968,1.71968,10000000.0
2007-10-16 15:27:00,1.7198,1.72004,1.71972,1.71991,8000000.0
2007-10-16 15:28:00,1.72018,1.72072,1.72018,1.7206,11000000.0
2007-10-16 15:29:00,1.72058,1.7211,1.72058,1.72086,11000000.0
2007-10-16 15:30:00,1.72103,1.72103,1.7204,1.72068,7000000.0
2007-10-16 15:31:00,1.72113,1.72231,1.72113,1.72231,9000000.0
2007-10-16 15:32:00,1.72258,1.72258,1.72209,1.7222,10000000.0
2007-10-16 15:33:00,1.72222,1.72287,1.72222,1.72274,10000000.0
2007-10-16 15:34:00,1.72282,1.72304,1.7224,1.7224,9000000.0
2007-10-16 15:35:00,1.72286,1.72307,1.72268,1.72292,7000000.0
2007-10-16 15:36:00,1.72345,1.72358,1.72299,1.72344,12000000.0
2007-10-16 15:37:00,1.72384,1.72411,1.72357,1.72411,9000000.0
2007-10-16 15:38:00,1.72425,1.72434,1.72407,1.72425,10000000.0
2007-10-16 15:39:00,1.72431,1.7247,1.72431,1.72465,9000000.0
2007-10-16 15:40:00,1.72508,1.72546,1.72483,1.72534,9000000.0
2007-10-16 15:41:00,1.72546,1.72567,1.72542,1.72567,8000000.0
2007-10-16 15:42:00,1.72527,1.72527,1.7241,1.72471,8000000.0
2007-10-16 15:43:00,1.72509,1.72512,1.72468,1.72469,11000000.0
2007-10-16 15:44:00,1.72432,1.72465,1.72417,1.72453,9000000.0
2007-10-16 15:45:00,1.72421,1.72483,1.72421,1.72472,7000000.0
2007-10-16 15:46:00,1.72455,1.7246,1.72412,1.72455,7000000.0
2007-10-16 15:47:00,1.72421,1.72421,1.72303,1.72303,11000000.0
2007-10-16 15:48:00,1.72325,1.72427,1.72317,1.72427,8000000.0
2007-10-16 15:49:00,1.72436,1.72564,1.72424,1.72564,7000000.0
2007-10-16 15:50:00,1.72572,1.72574,1.72529,1.72529,9000000.0
2007-10-16 15:51:00,1.72607,1.72651,1.72568,1.72568,8000000.0
2007-10-16 15:52:00,1.72553,1.72574,1.7255,1.72559,10000000.0
2007-10-16 15:53:00,1.72545,1.72545,1.72454,1.72477,9000000.0
2007-10-16 15:54:00,1.72484,1.72511,1.72449,1.72511,10000000.0
2007-10-16 15:55:00,1.72455,1.72465,1.72425,1.72452,7000000.0
2007-10-16 15:56:00,1.72467,1.72467,1.72338,1.72338,7000000.0
2007-10-16 15:57:00,1.72362,1.72426,1.72339,1.72426,9000000.0
2007-10-16 15:58:00,1.72461,1.72461,1.72405,1.72405,7000000.0
2007-10-16 15:59:00,1.72365,1.72369,1.72269,1.72271,10000000.0
2007-10-16 16:00:00,1.72222,1.72222,1.72114,1.72124,7000000.0
2007-10-16 16:01:00,1.72101,1.72102,1.72048,1.72048,8000000.0
2007-10-16 16:02:00,1.72045,1.72076,1.7204,1.72068,7000000.0
2007-10-16 16:03:00,1.72125,1.72268,1.72125,1.72177,7000000.0
2007-10-16 16:04:00,1.7214,1.72182,1.7214,1.7216,7000000.0
2007-10-16 16:05:00,1.72167,1.72185,1.72167,1.72176,7000000.0
2007-10-16 16:06:00,1.72153,1.72153,1.72079,1.7209,8000000.0
2007-10-16 16:07:00,1.7208,1.72088,1.72007,1.72016,13000000.0
2007-10-16 16:08:00,1.71998,1.7201,1.71976,1.71976,9000000.0
2007-10-16 16:09:00,1.71951,1.71995,1.71947,1.71969,11000000.0
2007-10-16 16:10:00,1.71945,1.71959,1.71938,1.71945,8000000.0
2007-10-16 16:11:00,1.71941,1.71941,1.71897,1.7193,10000000.0
2007-10-16 16:12:00,1.7196,1.72056,1.71945,1.72048,7000000.0
2007-10-16 16:13:00,1.72048,1.72082,1.72019,1.72019,12000000.0
2007-10-16 16:14:00,1.72026,1.72167,1.72026,1.72108,11000000.0
2007-10-16 16:15:00,1.72096,1.72201,1.72091,1.72201,8000000.0
2007-10-16 16:16:00,1.72276,1.72354,1.72276,1.72354,9000000.0
2007-10-16 16:17:00,1.72403,1.72409,1.72378,1.72395,9000000.0
2007-10-16 16:18:00,1.72347,1.72352,1.72265,1.72341,11000000.0
2007-10-16 16:19:00,1.72375,1.72419,1.72374,1.72399,8000000.0
2007-10-16 16:20:00,1.72437,1.72467,1.72397,1.72437,12000000.0
2007-10-16 16:21:00,1.72352,1.72364,1.72301,1.72334,12000000.0
2007-10-16 16:22:00,1.72332,1.72343,1.72314,1.72315,11000000.0
2007-10-16 16:23:00,1.72295,1.72295,1.72234,1.72284,9000000.0
2007-10-16 16:24:00,1.72295,1.72328,1.72295,1.72328,7000000.0
2007-10-16 16:25:00,1.72363,1.72389,1.72347,1.72389,8000000.0
2007-10-16 16:26:00,1.72432,1.72487,1.72432,1.72473,8000000.0
2007-10-16 16:27:00,1.72514,1.72549,1.72491,1.72527,7000000.0
2007-10-16 16:28:00,1.72524,1.72524,1.72443,1.72443,8000000.0
2007-10-16 16:29:00,1.72434,1.72454,1.72411,1.72445,7000000.0
2007-10-16 16:30:00,1.72412,1.72484,1.72397,1.72484,11000000.0
2007-10-16 16:31:00,1.72471,1.72484,1.72432,1.72469,9000000.0
2007-10-16 16:32:00,1.72472,1.72481,1.72397,1.72397,9000000.0
2007-10-16 16:33:00,1.72421,1.72421,1.72349,1.72349,8000000.0
2007-10-16 16:34:00,1.72344,1.72344,1.72282,1.72304,8000000.0
2007-10-16 16:35:00,1.72273,1.72273,1.72227,1.7227,7000000.0
2007-10-16 16:36:00,1.72251,1.7227,1.72242,1.72252,8000000.0
2007-10-16 16:37:00,1.72275,1.72308,1.72263,1.72308,7000000.0
2007-10-16 16:38:00,1.72318,1.72372,1.72318,1.72371,8000000.0
2007-10-16 16:39:00,1.72376,1.7247,1.72376,1.72465,7000000.0
2007-10-16 16:40:00,1.72512,1.72512,1.72493,1.72494,8000000.0
2007-10-16 16:41:00,1.72398,1.7245,1.72398,1.72444,11000000.0
2007-10-16 16:42:00,1.72478,1.72757,1.72455,1.72737,8000000.0
2007-10-16 16:43:00,1.72755,1.7276,1.72631,1.72631,11000000.0
2007-10-16 16:44:00,1.72676,1.72762,1.72676,1.72754,7000000.0
2007-10-16 16:45:00,1.72753,1.72833,1.72753,1.7278,7000000.0
2007-10-16 16:46:00,1.72795,1.72795,1.72761,1.7277,10000000.0
2007-10-16 16:47:00,1.72748,1.72748,1.72603,1.72614,7000000.0
2007-10-16 16:48:00,1.72596,1.72621,1.72585,1.72614,9000000.0
2007-10-16 16:49:00,1.72615,1.72628,1.72539,1.72551,8000000.0
2007-10-16 16:50:00,1.72558,1.7256,1.72503,1.72525,9000000.0
2007-10-16 16:51:00,1.72634,1.72757,1.72634,1.72757,7000000.0
2007-10-16 16:52:00,1.72718,1.72718,1.72592,1.72651,10000000.0
2007-10-16 16:53:00,1.72634,1.72718,1.72607,1.72677,10000000.0
2007-10-16 16:54:00,1.72743,1.72764,1.72743,1.72754,9000000.0
2007-10-16 16:55:00,1.7271,1.72736,1.72703,1.72727,7000000.0
2007-10-16 16:56:00,1.72706,1.72706,1.72656,1.72688,8000000.0
2007-10-16 16:57:00,1.72672,1.72672,1.7252,1.7252,8000000.0
2007-10-16 16:58:00,1.72537,1.72537,1.72436,1.72453,10000000.0
2007-10-16 16:59:00,1.72429,1.7244,1.72371,1.72376,8000000.0
2007-10-16 17:00:00,1.72336,1.7249,1.72321,1.7249,8000000.0
2007-10-16 17:01:00,1.72496,1.72612,1.72496,1.72607,8000000.0
2007-10-16 17:02:00,1.7249,1.7258,1.72489,1.72531,8000000.0
2007-10-16 17:03:00,1.72485,1.72531,1.72448,1.72531,8000000.0
2007-10-16 17:04:00,1.72586,1.72705,1.72586,1.72688,11000000.0
2007-10-16 17:05:00,1.72667,1.72715,1.72667,1.72715,10000000.0
2007-10-16 17:06:00,1.72696,1.72802,1.72696,1.72802,8000000.0
2007-10-16 17:07:00,1.72825,1.73031,1.72808,1.73031,9000000.0
2007-10-16 17:08:00,1.72925,1.72979,1.72925,1.72955,7000000.0
2007-10-16 17:09:00,1.72981,1.73086,1.72981,1.73064,9000000.0
2007-10-16 17:10:00,1.73109,1.73126,1.73077,1.73117,7000000.0
2007-10-16 17:11:00,1.73091,1.73091,1.7286,1.72943,7000000.0
2007-10-16 17:12:00,1.73001,1.73001,1.72973,1.72973,8000000.0
2007-10-16 17:13:00,1.72874,1.72944,1.72863,1.72914,11000000.0
2007-10-16 17:14:00,1.72957,1.73211,1.72957,1.73211,12000000.0
2007-10-16 17:15:00,1.73197,1.73305,1.73197,1.73305,9000000.0
2007-10-16 17:16:00,1.73294,1.73295,1.73143,1.73165,8000000.0
2007-10-16 17:17:00,1.73188,1.73188,1.73115,1.73175,8000000.0
2007-10-16 17:18:00,1.73208,1.73252,1.73208,1.73251,8000000.0
2007-10-16 17:19:00,1.73235,1.73254,1.73216,1.73232,10000000.0
2007-10-16 17:20:00,1.73203,1.73205,1.73187,1.73203,7000000.0
2007-10-16 17:21:00,1.73162,1.73187,1.73162,1.73163,7000000.0
2007-10-16 17:22:00,1.73162,1.73271,1.73162,1.73229,13000000.0
2007-10-16 17:23:00,1.73272,1.73272,1.73212,1.73241,8000000.0
2007-10-16 17:24:00,1.7325,1.73275,1.7325,1.73264,9000000.0
2007-10-16 17:25:00,1.73268,1.73268,1.73234,1.73234,9000000.0
2007-10-16 17:26:00,1.73211,1.7322,1.73155,1.73185,10000000.0
2007-10-16 17:27:00,1.73129,1.73248,1.73129,1.73248,11000000.0
2007-10-16 17:28:00,1.73301,1.73342,1.73284,1.73323,8000000.0
2007-10-16 17:29:00,1.73325,1.73337,1.73322,1.73327,7000000.0
2007-10-16 17:30:00,1.73351,1.73375,1.7329,1.73307,7000000.0
2007-10-16 17:31:00,1.73276,1.73276,1.73201,1.73233,7000000.0
2007-10-16 17:32:00,1.73231,1.73234,1.73129,1.73129,7000000.0
2007-10-16 17:33:00,1.73122,1.73122,1.73022,1.7306,8000000.0
2007-10-16 17:34:00,1.73035,1.73046,1.72985,1.72985,7000000.0
2007-10-16 17:35:00,1.72987,1.72987,1.72913,1.7296,7000000.0
2007-10-16 17:36:00,1.7296,1.73016,1.72942,1.72997,12000000.0
2007-10-16 17:37:00,1.7296,1.7296,1.72861,1.72886,7000000.0
2007-10-16 17:38:00,1.72842,1.72892,1.72804,1.72892,7000000.0
2007-10-16 17:39:00,1.7285,1.72883,1.72794,1.72815,10000000.0
2007-10-16 17:40:00,1.72821,1.72905,1.72806,1.72905,7000000.0
2007-10-16 17:41:00,1.72848,1.72927,1.72839,1.72927,7000000.0
2007-10-16 17:42:00,1.72935,1.72941,1.72916,1.72932,8000000.0
2007-10-16 17:43:00,1.72905,1.72951,1.72905,1.72951,8000000.0
2007-10-16 17:44:00,1.72968,1.72968,1.72923,1.7293,8000000.0
2007-10-16 17:45:00,1.72881,1.72912,1.72817,1.72863,9000000.0
2007-10-16 17:46:00,1.72861,1.72887,1.72775,1.72887,18000000.0
2007-10-16 17:47:00,1.72911,1.72942,1.72911,1.72912,7000000.0
2007-10-16 17:48:00,1.72946,1.72958,1.72911,1.72945,9000000.0
2007-10-16 17:49:00,1.7306,1.73087,1.7305,1.73087,11000000.0
2007-10-16 17:50:00,1.73108,1.73113,1.731,1.73109,10000000.0
2007-10-16 17:51:00,1.73224,1.73224,1.73154,1.73208,9000000.0
2007-10-16 17:52:00,1.73206,1.73244,1.73177,1.73188,9000000.0
2007-10-16 17:53:00,1.73099,1.73253,1.73099,1.73253,8000000.0
2007-10-16 17:54:00,1.73244,1.73249,1.73186,1.73186,9000000.0
2007-10-16 17:55:00,1.73085,1.73187,1.73084,1.73187,9000000.0
2007-10-16 17:56:00,1.73195,1.73222,1.73177,1.73222,8000000.0
2007-10-16 17:57:00,1.73253,1.73264,1.73238,1.73241,9000000.0
2007-10-16 17:58:00,1.73158,1.7319,1.73057,1.73057,10000000.0
2007-10-16 17:59:00,1.72971,1.73045,1.72937,1.72979,7000000.0
2007-10-16 18:00:00,1.72915,1.72936,1.72868,1.72936,11000000.0
2007-10-16 18:01:00,1.72955,1.73018,1.72955,1.73018,10000000.0
2007-10-16 18:02:00,1.73046,1.73057,1.73018,1.73018,7000000.0
2007-10-16 18:03:00,1.73041,1.73087,1.73041,1.73087,7000000.0
2007-10-16 18:04:00,1.7311,1.73115,1.73102,1.73105,7000000.0
2007-10-16 18:05:00,1.73117,1.73129,1.73106,1.73106,7000000.0
2007-10-16 18:07:00,1.73104,1.73105,1.73085,1.73105,8000000.0
2007-10-16 18:08:00,1.73033,1.73044,1.7303,1.73034,9000000.0
2007-10-16 18:09:00,1.72999,1.73018,1.72999,1.72999,9000000.0
2007-10-16 18:10:00,1.7301,1.73027,1.72999,1.72999,9000000.0
2007-10-16 18:11:00,1.73021,1.73028,1.7299,1.73004,9000000.0
2007-10-16 18:12:00,1.73016,1.73016,1.72911,1.72911,10000000.0
2007-10-16 18:13:00,1.72961,1.73084,1.72961,1.72987,7000000.0
2007-10-16 18:14:00,1.72938,1.72985,1.72938,1.72977,7000000.0
2007-10-16 18:15:00,1.72943,1.73023,1.72943,1.73021,9000000.0
2007-10-16 18:16:00,1.73026,1.73038,1.73026,1.73037,7000000.0
2007-10-16 18:17:00,1.73085,1.73096,1.73084,1.73095,11000000.0
2007-10-16 18:18:00,1.73051,1.73075,1.73048,1.73057,8000000.0
2007-10-16 18:19:00,1.7301,1.73096,1.72789,1.72789,11000000.0
2007-10-16 18:20:00,1.72782,1.72819,1.72737,1.72751,8000000.0
2007-10-16 18:21:00,1.72755,1.7278,1.72681,1.72773,8000000.0
2007-10-16 18:22:00,1.72678,1.728,1.72678,1.7275,9000000.0
2007-10-16 18:23:00,1.72728,1.72852,1.72728,1.72852,7000000.0
2007-10-16 18:24:00,1.72877,1.72907,1.72869,1.72892,7000000.0
2007-10-16 18:25:00,1.7285,1.7285,1.72782,1.72831,7000000.0
2007-10-16 18:26:00,1.72738,1.72782,1.72737,1.72737,10000000.0
2007-10-16 18:27:00,1.7267,1.7267,1.72524,1.72524,7000000.0
2007-10-16 18:28:00,1.72426,1.72539,1.72426,1.72531,10000000.0
2007-10-16 18:29:00,1.72571,1.7268,1.7256,1.7268,9000000.0
2007-10-16 18:30:00,1.72659,1.72804,1.72645,1.72804,7000000.0
2007-10-16 18:31:00,1.72841,1.72902,1.72791,1.72867,8000000.0
2007-10-16 18:32:00,1.72909,1.73002,1.72909,1.72961,13000000.0
2007-10-16 18:33:00,1.72988,1.72988,1.72915,1.7295,9000000.0
2007-10-16 18:34:00,1.72977,1.72977,1.72921,1.72921,7000000.0
2007-10-16 18:35:00,1.72943,1.72943,1.72853,1.72899,7000000.0
2007-10-16 18:36:00,1.72912,1.73117,1.72902,1.73117,7000000.0
2007-10-16 18:37:00,1.73104,1.7311,1.73077,1.73089,11000000.0
2007-10-16 18:38:00,1.73071,1.73139,1.73066,1.73139,9000000.0
2007-10-16 18:39:00,1.73131,1.73222,1.73103,1.73222,8000000.0
2007-10-16 18:40:00,1.7326,1.7326,1.73229,1.73246,8000000.0
2007-10-16 18:41:00,1.73188,1.73281,1.73188,1.73281,9000000.0
2007-10-16 18:42:00,1.73222,1.73226,1.73195,1.73211,10000000.0
2007-10-16 18:43:00,1.73137,1.73168,1.73137,1.73162,10000000.0
2007-10-16 18:44:00,1.73178,1.73209,1.73168,1.73209,8000000.0
2007-10-16 18:45:00,1.73174,1.73278,1.73174,1.73278,8000000.0
2007-10-16 18:46:00,1.73323,1.73335,1.733,1.73318,7000000.0
2007-10-16 18:47:00,1.73348,1.73368,1.73344,1.73346,8000000.0
2007-10-16 18:48:00,1.73332,1.73345,1.7333,1.73331,8000000.0
2007-10-16 18:49:00,1.73345,1.73346,1.73329,1.73329,12000000.0
2007-10-16 18:50:00,1.73322,1.73322,1.73273,1.73273,7000000.0
2007-10-16 18:51:00,1.73152,1.73161,1.7309,1.7309,8000000.0
2007-10-16 18:52:00,1.73099,1.73099,1.73082,1.73092,11000000.0
2007-10-16 18:53:00,1.73119,1.73119,1.73089,1.73089,8000000.0
2007-10-16 18:54:00,1.73074,1.73085,1.73052,1.73071,7000000.0
2007-10-16 18:55:00,1.73042,1.73048,1.73015,1.73026,10000000.0
2007-10-16 18:56:00,1.72997,1.73062,1.72997,1.73062,11000000.0
2007-10-16 18:57:00,1.73072,1.73079,1.73065,1.73065,7000000.0
2007-10-16 18:58:00,1.73067,1.73067,1.72989,1.73022,8000000.0
2007-10-16 18:59:00,1.73028,1.73028,1.72974,1.73001,8000000.0
2007-10-16 19:00:00,1.72949,1.72993,1.72931,1.72931,9000000.0
2007-10-16 19:01:00,1.72927,1.72968,1.72927,1.72968,11000000.0
2007-10-16 19:02:00,1.72959,1.72961,1.72942,1.72952,7000000.0
2007-10-16 19:03:00,1.72843,1.72871,1.72829,1.72829,8000000.0
2007-10-16 19:04:00,1.72813,1.72885,1.72812,1.72879,10000000.0
2007-10-16 19:05:00,1.72865,1.72886,1.72846,1.72886,8000000.0
2007-10-16 19:06:00,1.72857,1.72857,1.72826,1.72834,7000000.0
2007-10-16 19:07:00,1.72801,1.72956,1.72775,1.72939,7000000.0
2007-10-16 19:08:00,1.73036,1.73058,1.73004,1.73058,10000000.0
2007-10-16 19:09:00,1.73081,1.73092,1.73054,1.7309,8000000.0
2007-10-16 19:10:00,1.73083,1.73095,1.73078,1.73088,11000000.0
2007-10-16 19:11:00,1.7308,1.73088,1.73049,1.73074,8000000.0
2007-10-16 19:12:00,1.73085,1.73101,1.73077,1.73096,11000000.0
2007-10-16 19:13:00,1.73116,1.73116,1.73103,1.73107,11000000.0
2007-10-16 19:14:00,1.73115,1.73127,1.73111,1.73118,10000000.0
2007-10-16 19:15:00,1.73039,1.73087,1.73039,1.73087,10000000.0
2007-10-16 19:16:00,1.73092,1.73096,1.73067,1.73095,10000000.0
2007-10-16 19:17:00,1.73111,1.73143,1.73111,1.7314,8000000.0
2007-10-16 19:18:00,1.73137,1.73157,1.73103,1.73135,10000000.0
2007-10-16 19:19:00,1.73131,1.73169,1.7311,1.73169,9000000.0
2007-10-16 19:20:00,1.73164,1.73165,1.73149,1.73153,9000000.0
2007-10-16 19:21:00,1.7316,1.733,1.73145,1.733,5000000.0
2007-10-16 19:22:00,1.73366,1.73378,1.73343,1.73368,10000000.0
2007-10-16 19:23:00,1.73349,1.73357,1.73327,1.73341,7000000.0
2007-10-16 19:24:00,1.73343,1.73348,1.73305,1.73341,8000000.0
2007-10-16 19:25:00,1.73317,1.73329,1.7325,1.7325,5000000.0
2007-10-16 19:26:00,1.73228,1.73234,1.7322,1.73229,8000000.0
2007-10-16 19:27:00,1.73219,1.73229,1.73198,1.73203,11000000.0
2007-10-16 19:28:00,1.73205,1.7321,1.73191,1.7321,9000000.0
2007-10-16 19:29:00,1.73192,1.73209,1.73159,1.73208,10000000.0
2007-10-16 19:30:00,1.73164,1.73199,1.73164,1.73189,7000000.0
2007-10-16 19:31:00,1.73216,1.73225,1.732,1.73225,9000000.0
2007-10-16 19:32:00,1.73239,1.73244,1.7323,1.73243,7000000.0
2007-10-16 19:33:00,1.73245,1.73259,1.73233,1.73233,7000000.0
2007-10-16 19:34:00,1.73248,1.73249,1.7323,1.73238,7000000.0
2007-10-16 19:35:00,1.73243,1.73253,1.7324,1.73253,3000000.0
2007-10-16 19:36:00,1.73163,1.73163,1.73044,1.7312,8000000.0
2007-10-16 19:37:00,1.73109,1.73109,1.73049,1.73049,9000000.0
2007-10-16 19:38:00,1.7303,1.7303,1.72984,1.73007,8000000.0
2007-10-16 19:40:00,1.73035,1.73047,1.73001,1.73041,9000000.0
2007-10-16 19:41:00,1.7302,1.7306,1.7302,1.73053,7000000.0
2007-10-16 19:42:00,1.7305,1.7305,1.7302,1.7302,11000000.0
2007-10-16 19:43:00,1.73015,1.73035,1.73015,1.73024,10000000.0
2007-10-16 19:45:00,1.73012,1.73222,1.73012,1.73222,8000000.0
2007-10-16 19:46:00,1.73237,1.73269,1.73226,1.73226,4000000.0
2007-10-16 19:47:00,1.73232,1.7325,1.7322,1.73231,7000000.0
2007-10-16 19:48:00,1.73178,1.73221,1.73178,1.73211,7000000.0
2007-10-16 19:49:00,1.73253,1.73266,1.7322,1.73254,10000000.0
2007-10-16 19:50:00,1.73265,1.73274,1.73263,1.73263,5000000.0
2007-10-16 19:51:00,1.73256,1.73256,1.73231,1.73244,11000000.0
2007-10-16 19:52:00,1.73225,1.73244,1.73223,1.73243,7000000.0
2007-10-16 19:53:00,1.73202,1.73238,1.73202,1.73228,9000000.0
2007-10-16 19:54:00,1.73218,1.73218,1.73201,1.73201,2000000.0
2007-10-16 19:55:00,1.73285,1.73322,1.73276,1.73322,8000000.0
2007-10-16 19:56:00,1.73343,1.73352,1.73333,1.73333,8000000.0
2007-10-16 19:57:00,1.73327,1.73334,1.73316,1.73316,6000000.0
2007-10-16 19:59:00,1.73325,1.73325,1.7329,1.7329,10000000.0
2007-10-16 20:00:00,1.73252,1.73348,1.73252,1.73348,7000000.0
2007-10-16 20:01:00,1.73361,1.73361,1.73351,1.73351,2000000.0
2007-10-16 20:02:00,1.73403,1.73413,1.73384,1.73388,11000000.0
2007-10-16 20:03:00,1.73359,1.73359,1.73306,1.73306,9000000.0
2007-10-16 20:04:00,1.73277,1.7329,1.73271,1.7329,7000000.0
2007-10-16 20:05:00,1.73249,1.73267,1.73248,1.73248,11000000.0
2007-10-16 20:06:00,1.73244,1.73248,1.73233,1.73245,7000000.0
2007-10-16 20:07:00,1.73242,1.73251,1.73218,1.73251,8000000.0
2007-10-16 20:08:00,1.73305,1.73305,1.73277,1.73294,7000000.0
2007-10-16 20:09:00,1.73303,1.73303,1.73274,1.73276,7000000.0
2007-10-16 20:10:00,1.733,1.73319,1.73299,1.73311,11000000.0
2007-10-16 20:11:00,1.73286,1.73333,1.73286,1.73333,5000000.0
2007-10-16 20:12:00,1.73316,1.73345,1.73304,1.73315,10000000.0
2007-10-16 20:13:00,1.73321,1.73345,1.73282,1.73282,8000000.0
2007-10-16 20:14:00,1.73325,1.73326,1.7329,1.73297,7000000.0
2007-10-16 20:15:00,1.73315,1.73315,1.73262,1.73269,6000000.0
2007-10-16 20:16:00,1.73253,1.73291,1.73253,1.73291,4000000.0
2007-10-16 20:17:00,1.7326,1.73268,1.7326,1.73268,3000000.0
2007-10-16 20:18:00,1.73285,1.7329,1.7328,1.7329,4000000.0
2007-10-16 20:19:00,1.73289,1.73289,1.73257,1.73257,2000000.0
2007-10-16 20:20:00,1.73281,1.73281,1.73251,1.73253,11000000.0
2007-10-16 20:21:00,1.73277,1.73281,1.73236,1.73279,5000000.0
2007-10-16 20:22:00,1.73255,1.73271,1.73255,1.73271,4000000.0
2007-10-16 20:23:00,1.73291,1.73326,1.73274,1.73276,8000000.0
2007-10-16 20:24:00,1.73243,1.73257,1.7321,1.73245,8000000.0
2007-10-16 20:26:00,1.73226,1.73258,1.73224,1.73258,5000000.0
2007-10-16 20:27:00,1.73273,1.73308,1.73273,1.73274,12000000.0
2007-10-16 20:29:00,1.73224,1.73259,1.73224,1.73229,8000000.0
2007-10-16 20:30:00,1.73107,1.73196,1.73107,1.73196,12000000.0
2007-10-16 20:31:00,1.73191,1.73192,1.73172,1.73172,7000000.0
2007-10-16 20:32:00,1.7313,1.73169,1.7313,1.73164,7000000.0
2007-10-16 20:33:00,1.73163,1.73171,1.73152,1.73165,8000000.0
2007-10-16 20:34:00,1.7318,1.73202,1.7318,1.73192,8000000.0
2007-10-16 20:35:00,1.73196,1.73246,1.73196,1.73246,8000000.0
2007-10-16 20:36:00,1.73251,1.73258,1.73207,1.73249,14000000.0
2007-10-16 20:37:00,1.73256,1.73256,1.73243,1.73243,2000000.0
2007-10-16 20:38:00,1.73226,1.73226,1.73223,1.73223,2000000.0
2007-10-16 20:39:00,1.73265,1.73282,1.73261,1.7327,8000000.0
2007-10-16 20:40:00,1.73234,1.73246,1.73234,1.73236,7000000.0
2007-10-16 20:41:00,1.73246,1.73255,1.73237,1.73241,8000000.0
2007-10-16 20:42:00,1.73254,1.73269,1.73228,1.73268,10000000.0
2007-10-16 20:44:00,1.73262,1.73269,1.73224,1.73251,11000000.0
2007-10-16 20:45:00,1.73175,1.73281,1.73175,1.73252,9000000.0
2007-10-16 20:46:00,1.73239,1.73276,1.73238,1.73276,8000000.0
2007-10-16 20:47:00,1.73243,1.73243,1.73192,1.73226,8000000.0
2007-10-16 20:48:00,1.73238,1.73238,1.73165,1.73205,10000000.0
2007-10-16 20:49:00,1.73198,1.732,1.73154,1.73154,7000000.0
2007-10-16 20:50:00,1.73194,1.73205,1.7318,1.73205,7000000.0
2007-10-16 20:51:00,1.73216,1.73216,1.73203,1.73203,7000000.0
2007-10-16 20:52:00,1.73213,1.73258,1.73211,1.73228,15000000.0
2007-10-16 20:53:00,1.73213,1.7323,1.73171,1.7323,13000000.0
2007-10-16 20:54:00,1.73224,1.73224,1.73208,1.73224,8000000.0
2007-10-16 20:55:00,1.73233,1.73239,1.73184,1.73239,10000000.0
2007-10-16 20:56:00,1.73228,1.73242,1.73228,1.73232,4000000.0
2007-10-16 20:57:00,1.73238,1.73243,1.73215,1.73243,10000000.0
2007-10-16 20:58:00,1.73227,1.73243,1.73227,1.73238,7000000.0
2007-10-16 20:59:00,1.73244,1.73278,1.7324,1.73277,10000000.0
2007-10-16 21:00:00,1.73253,1.7327,1.73231,1.73235,16000000.0
2007-10-16 21:01:00,1.73273,1.73273,1.73236,1.73255,11000000.0
2007-10-16 21:02:00,1.73259,1.73275,1.73259,1.73275,7000000.0
2007-10-16 21:03:00,1.73266,1.73266,1.73253,1.73253,7000000.0
2007-10-16 21:04:00,1.73255,1.73255,1.73247,1.73247,2000000.0
2007-10-16 21:05:00,1.73235,1.73245,1.73221,1.73234,8000000.0
2007-10-16 21:06:00,1.73235,1.73235,1.73218,1.73228,4000000.0
2007-10-16 21:07:00,1.7322,1.73228,1.732,1.73208,9000000.0
2007-10-16 21:08:00,1.73212,1.73224,1.73208,1.73208,5000000.0
2007-10-16 21:10:00,1.73223,1.73224,1.73206,1.73224,5000000.0
2007-10-16 21:11:00,1.73232,1.7325,1.73194,1.7325,11000000.0
2007-10-16 21:12:00,1.73247,1.73266,1.73247,1.73266,4000000.0
2007-10-16 21:13:00,1.73317,1.73325,1.73306,1.73325,9000000.0
2007-10-16 21:14:00,1.73314,1.7336,1.73314,1.7336,8000000.0
2007-10-16 21:15:00,1.73277,1.73306,1.73276,1.73299,9000000.0
2007-10-16 21:16:00,1.73308,1.73318,1.73298,1.7331,7000000.0
2007-10-16 21:17:00,1.73307,1.73323,1.73287,1.733,11000000.0
2007-10-16 21:18:00,1.73275,1.73289,1.73245,1.73272,11000000.0
2007-10-16 21:19:00,1.73279,1.73292,1.73271,1.73292,7000000.0
2007-10-16 21:20:00,1.73261,1.73279,1.73198,1.73262,10000000.0
2007-10-16 21:21:00,1.73275,1.73275,1.73266,1.73266,3000000.0
2007-10-16 21:22:00,1.73265,1.73266,1.73251,1.73254,10000000.0
2007-10-16 21:23:00,1.73258,1.73267,1.73252,1.73253,7000000.0
2007-10-16 21:24:00,1.73281,1.73281,1.73242,1.73242,7000000.0
2007-10-16 21:25:00,1.73242,1.73242,1.73215,1.73235,6000000.0
2007-10-16 21:27:00,1.7324,1.73244,1.73229,1.73229,8000000.0
2007-10-16 21:28:00,1.73256,1.73264,1.73248,1.73264,8000000.0
2007-10-16 21:29:00,1.73226,1.73262,1.73208,1.73254,14000000.0
2007-10-16 21:30:00,1.73225,1.73262,1.73225,1.73249,7000000.0
2007-10-16 21:31:00,1.73306,1.73329,1.73306,1.73329,4000000.0
2007-10-16 21:34:00,1.73315,1.73317,1.73313,1.73316,6000000.0
2007-10-16 21:37:00,1.73263,1.73306,1.73263,1.73291,6000000.0
2007-10-16 21:38:00,1.73302,1.73313,1.73263,1.73307,9000000.0
2007-10-16 21:39:00,1.73318,1.73335,1.73288,1.73328,11000000.0
2007-10-16 21:40:00,1.73333,1.73333,1.73333,1.73333,1000000.0
2007-10-16 21:41:00,1.73319,1.73322,1.73303,1.73303,7000000.0
2007-10-16 21:42:00,1.73286,1.73343,1.73286,1.73325,11000000.0
2007-10-16 21:43:00,1.7329,1.7329,1.73264,1.73264,3000000.0
2007-10-16 21:44:00,1.73286,1.73286,1.73273,1.73285,7000000.0
2007-10-16 21:45:00,1.73276,1.73276,1.73229,1.73229,5000000.0
2007-10-16 21:47:00,1.73237,1.73237,1.73223,1.73225,7000000.0
2007-10-16 21:48:00,1.73216,1.73234,1.73216,1.73234,3000000.0
2007-10-16 21:49:00,1.7329,1.7329,1.73265,1.73265,7000000.0
2007-10-16 21:50:00,1.73262,1.73262,1.73235,1.73235,8000000.0
2007-10-16 21:51:00,1.73247,1.73258,1.73245,1.73245,3000000.0
2007-10-16 21:53:00,1.73262,1.73273,1.73257,1.73257,8000000.0
2007-10-16 21:54:00,1.73229,1.73236,1.73223,1.7323,11000000.0
2007-10-16 21:55:00,1.7322,1.7322,1.73218,1.73218,2000000.0
2007-10-16 21:56:00,1.73199,1.73204,1.73195,1.73195,4000000.0
2007-10-16 21:57:00,1.7323,1.73242,1.7323,1.73242,2000000.0
2007-10-16 21:59:00,1.73253,1.73253,1.73239,1.73247,11000000.0
2007-10-16 22:00:00,1.73197,1.73249,1.73197,1.73249,5000000.0
2007-10-16 22:01:00,1.73234,1.73246,1.73234,1.73245,8000000.0
2007-10-16 22:04:00,1.73243,1.73251,1.73208,1.73237,7000000.0
2007-10-16 22:05:00,1.73245,1.73256,1.7324,1.73256,7000000.0
2007-10-16 22:07:00,1.73305,1.73316,1.73303,1.73303,7000000.0
2007-10-16 22:10:00,1.73327,1.73327,1.73314,1.73326,7000000.0
2007-10-16 22:11:00,1.73326,1.73352,1.73323,1.73339,10000000.0
2007-10-16 22:12:00,1.73374,1.73374,1.73374,1.73374,1000000.0
2007-10-16 22:13:00,1.73398,1.73402,1.73386,1.73386,8000000.0
2007-10-16 22:14:00,1.73357,1.73357,1.73344,1.73346,10000000.0
2007-10-16 22:15:00,1.73303,1.73432,1.73303,1.73432,4000000.0
2007-10-16 22:16:00,1.73474,1.73474,1.73474,1.73474,1000000.0
2007-10-16 22:17:00,1.73488,1.73488,1.73465,1.73465,8000000.0
2007-10-16 22:18:00,1.73453,1.73453,1.73419,1.73436,7000000.0
2007-10-16 22:19:00,1.73395,1.73395,1.73368,1.73368,2000000.0
2007-10-16 22:20:00,1.73374,1.73392,1.73374,1.73384,7000000.0
2007-10-16 22:21:00,1.7339,1.734,1.7339,1.734,2000000.0
2007-10-16 22:22:00,1.73386,1.73386,1.73374,1.73386,10000000.0
2007-10-16 22:23:00,1.73396,1.734,1.73382,1.73396,7000000.0
2007-10-16 22:25:00,1.73406,1.73406,1.73406,1.73406,1000000.0
2007-10-16 22:26:00,1.73383,1.73402,1.73383,1.73402,8000000.0
2007-10-16 22:27:00,1.73401,1.73411,1.73389,1.73411,4000000.0
2007-10-16 22:28:00,1.73413,1.73413,1.73413,1.73413,1000000.0
2007-10-16 22:29:00,1.73406,1.73412,1.73382,1.73411,5000000.0
2007-10-16 22:30:00,1.73317,1.73317,1.73315,1.73315,2000000.0
2007-10-16 22:31:00,1.73385,1.73398,1.7338,1.7339,11000000.0
2007-10-16 22:32:00,1.73384,1.73396,1.73356,1.73356,10000000.0
2007-10-16 22:33:00,1.73391,1.73406,1.73389,1.73406,7000000.0
2007-10-16 22:34:00,1.7337,1.7337,1.73256,1.73256,7000000.0
2007-10-16 22:35:00,1.73354,1.73371,1.7335,1.73362,12000000.0
2007-10-16 22:36:00,1.73367,1.73381,1.73367,1.73381,3000000.0
2007-10-16 22:37:00,1.73361,1.73377,1.73357,1.73376,11000000.0
2007-10-16 22:38:00,1.73275,1.73286,1.73253,1.73274,7000000.0
2007-10-16 22:39:00,1.73353,1.73387,1.73353,1.73374,10000000.0
2007-10-16 22:40:00,1.73391,1.73391,1.73351,1.73351,11000000.0
2007-10-16 22:41:00,1.73275,1.73275,1.73192,1.73192,7000000.0
2007-10-16 22:43:00,1.73196,1.73207,1.73162,1.73162,10000000.0
2007-10-16 22:44:00,1.73345,1.73345,1.73207,1.73337,14000000.0
2007-10-16 22:45:00,1.73227,1.73309,1.73183,1.73263,11000000.0
2007-10-16 22:46:00,1.7329,1.73309,1.73271,1.73271,6000000.0
2007-10-16 22:47:00,1.73242,1.73255,1.73218,1.73223,6000000.0
2007-10-16 22:48:00,1.73213,1.73225,1.73213,1.73225,4000000.0
2007-10-16 22:49:00,1.7324,1.73245,1.73198,1.73244,10000000.0
2007-10-16 22:50:00,1.73225,1.73238,1.73193,1.73234,12000000.0
2007-10-16 22:51:00,1.7326,1.73286,1.73257,1.73284,10000000.0
2007-10-16 22:52:00,1.73309,1.73313,1.73295,1.73296,4000000.0
2007-10-16 22:53:00,1.73154,1.73154,1.73144,1.73146,7000000.0
2007-10-16 22:54:00,1.73169,1.73169,1.73162,1.73162,2000000.0
2007-10-16 22:55:00,1.73148,1.73162,1.73148,1.73162,2000000.0
2007-10-16 22:56:00,1.73139,1.73139,1.73132,1.73132,2000000.0
2007-10-16 22:57:00,1.73105,1.73116,1.7309,1.73105,10000000.0
2007-10-16 22:59:00,1.73126,1.73126,1.73112,1.73117,8000000.0
2007-10-16 23:00:00,1.73104,1.73119,1.73077,1.7311,11000000.0
2007-10-16 23:01:00,1.73141,1.73141,1.73123,1.7313,5000000.0
2007-10-16 23:02:00,1.73131,1.73135,1.73117,1.73127,10000000.0
2007-10-16 23:03:00,1.73125,1.73135,1.73117,1.73125,7000000.0
2007-10-16 23:04:00,1.73123,1.73123,1.7311,1.73118,5000000.0
2007-10-16 23:05:00,1.73096,1.73106,1.73093,1.73093,7000000.0
2007-10-16 23:07:00,1.73057,1.73077,1.73044,1.73065,22000000.0
2007-10-16 23:08:00,1.73085,1.73085,1.73085,1.73085,1000000.0
2007-10-16 23:09:00,1.73081,1.73087,1.73067,1.73067,4000000.0
2007-10-16 23:10:00,1.73083,1.73096,1.73064,1.73096,7000000.0
2007-10-16 23:11:00,1.73078,1.7309,1.73076,1.73077,10000000.0
2007-10-16 23:12:00,1.73063,1.73088,1.73053,1.73063,8000000.0
2007-10-16 23:13:00,1.73033,1.73051,1.73013,1.73035,10000000.0
2007-10-16 23:14:00,1.73027,1.73027,1.72998,1.72998,6000000.0
2007-10-16 23:15:00,1.72955,1.72996,1.72944,1.72996,17000000.0
2007-10-16 23:16:00,1.72996,1.73013,1.72996,1.73013,7000000.0
2007-10-16 23:20:00,1.73038,1.7306,1.73038,1.73046,8000000.0
2007-10-16 23:21:00,1.73054,1.73056,1.73051,1.73054,9000000.0
2007-10-16 23:22:00,1.73039,1.73051,1.73029,1.73032,11000000.0
2007-10-16 23:23:00,1.7303,1.7303,1.73028,1.73028,2000000.0
2007-10-16 23:24:00,1.73033,1.73039,1.73026,1.73032,7000000.0
2007-10-16 23:25:00,1.73038,1.73043,1.73033,1.73033,3000000.0
2007-10-16 23:27:00,1.73027,1.73027,1.7302,1.7302,3000000.0
2007-10-16 23:28:00,1.73016,1.73032,1.72997,1.73032,8000000.0
2007-10-16 23:29:00,1.73013,1.73042,1.72991,1.73036,10000000.0
2007-10-16 23:30:00,1.72994,1.73037,1.72984,1.73029,13000000.0
2007-10-16 23:32:00,1.73031,1.73037,1.72997,1.73037,9000000.0
2007-10-16 23:33:00,1.73034,1.73047,1.73033,1.73047,10000000.0
2007-10-16 23:34:00,1.73036,1.73045,1.73007,1.73035,10000000.0
2007-10-16 23:35:00,1.73029,1.73064,1.73029,1.73064,4000000.0
2007-10-16 23:36:00,1.73089,1.731,1.73081,1.73087,21000000.0
2007-10-16 23:37:00,1.73074,1.73086,1.73074,1.73075,7000000.0
2007-10-16 23:38:00,1.73084,1.73095,1.73083,1.73085,7000000.0
2007-10-16 23:40:00,1.73075,1.73086,1.73051,1.73076,11000000.0
2007-10-16 23:41:00,1.73051,1.73051,1.73018,1.73018,8000000.0
2007-10-16 23:43:00,1.73027,1.73039,1.73004,1.73025,6000000.0
2007-10-16 23:44:00,1.73047,1.73047,1.73034,1.73035,11000000.0
2007-10-16 23:45:00,1.73002,1.73042,1.73002,1.73025,6000000.0
2007-10-16 23:46:00,1.73038,1.73038,1.72999,1.73014,4000000.0
2007-10-16 23:49:00,1.73021,1.73036,1.73021,1.73023,27000000.0
2007-10-16 23:51:00,1.73052,1.73059,1.73044,1.73044,10000000.0
2007-10-16 23:54:00,1.73042,1.73085,1.73042,1.73073,9000000.0
2007-10-17 00:00:00,1.73005,1.73011,1.73005,1.73011,2000000.0
2007-10-17 00:01:00,1.73061,1.73105,1.73061,1.73101,5000000.0
2007-10-17 00:02:00,1.7311,1.7311,1.73096,1.73096,6000000.0
2007-10-17 00:05:00,1.73096,1.73097,1.73084,1.73084,7000000.0
2007-10-17 00:06:00,1.73081,1.73087,1.73081,1.73087,2000000.0
2007-10-17 00:07:00,1.73084,1.73097,1.73084,1.73097,8000000.0
2007-10-17 00:09:00,1.73094,1.73105,1.73094,1.73105,2000000.0
2007-10-17 00:10:00,1.73106,1.73106,1.73079,1.73094,6000000.0
2007-10-17 00:12:00,1.73001,1.73016,1.73001,1.73003,27000000.0
2007-10-17 00:14:00,1.72994,1.73007,1.72994,1.72994,8000000.0
2007-10-17 00:15:00,1.72917,1.72917,1.72901,1.72917,8000000.0
2007-10-17 00:16:00,1.72996,1.72999,1.72981,1.72999,7000000.0
2007-10-17 00:17:00,1.72982,1.72982,1.72982,1.72982,1000000.0
2007-10-17 00:18:00,1.72987,1.72995,1.72986,1.72995,6000000.0
2007-10-17 00:22:00,1.73006,1.73006,1.72995,1.73006,7000000.0
2007-10-17 00:23:00,1.72997,1.73003,1.72988,1.73003,5000000.0
2007-10-17 00:26:00,1.72987,1.73004,1.7297,1.72993,9000000.0
2007-10-17 00:27:00,1.73015,1.73026,1.73011,1.73019,6000000.0
2007-10-17 00:28:00,1.73027,1.73027,1.73015,1.73026,3000000.0
2007-10-17 00:30:00,1.72995,1.72995,1.7298,1.72985,6000000.0
2007-10-17 00:31:00,1.72998,1.73039,1.72989,1.73039,11000000.0
2007-10-17 00:34:00,1.73045,1.73045,1.73045,1.73045,1000000.0
2007-10-17 00:35:00,1.73063,1.73063,1.73039,1.73043,9000000.0
2007-10-17 00:38:00,1.73005,1.73005,1.72995,1.72995,2000000.0
2007-10-17 00:39:00,1.73001,1.73017,1.72998,1.73,27000000.0
2007-10-17 00:40:00,1.73044,1.73044,1.73044,1.73044,2000000.0
2007-10-17 00:43:00,1.73035,1.73053,1.73001,1.73053,9000000.0
2007-10-17 00:45:00,1.72955,1.72966,1.72953,1.72954,24000000.0
2007-10-17 00:48:00,1.73032,1.73039,1.73006,1.73027,6000000.0
2007-10-17 00:49:00,1.73042,1.73042,1.73013,1.73013,2000000.0
2007-10-17 00:51:00,1.73028,1.73029,1.73028,1.73029,2000000.0
2007-10-17 00:52:00,1.73041,1.73056,1.73041,1.73043,27000000.0
2007-10-17 00:55:00,1.73045,1.73045,1.73011,1.73035,11000000.0
2007-10-17 00:58:00,1.73061,1.73061,1.73047,1.73047,7000000.0
2007-10-17 01:00:00,1.73015,1.73015,1.73004,1.73004,2000000.0
2007-10-17 01:01:00,1.73024,1.73045,1.73024,1.73037,8000000.0
2007-10-17 01:03:00,1.73051,1.73065,1.73022,1.73054,5000000.0
2007-10-17 01:04:00,1.7306,1.7306,1.73055,1.73055,2000000.0
2007-10-17 01:05:00,1.73056,1.73056,1.73043,1.73045,12000000.0
2007-10-17 01:06:00,1.73046,1.73069,1.73046,1.73056,7000000.0
2007-10-17 01:08:00,1.73069,1.73069,1.73063,1.73063,2000000.0
2007-10-17 01:09:00,1.73061,1.73061,1.73043,1.73043,3000000.0
2007-10-17 01:10:00,1.7307,1.7307,1.7305,1.73064,5000000.0
2007-10-17 01:11:00,1.73061,1.73075,1.73056,1.73063,11000000.0
2007-10-17 01:12:00,1.73053,1.73068,1.73052,1.73066,9000000.0
2007-10-17 01:13:00,1.73073,1.73073,1.73073,1.73073,1000000.0
2007-10-17 01:15:00,1.73003,1.73037,1.73003,1.73035,14000000.0
2007-10-17 01:16:00,1.73046,1.73062,1.73046,1.73049,5000000.0
2007-10-17 01:20:00,1.73049,1.73062,1.73042,1.73043,27000000.0
2007-10-17 01:22:00,1.73053,1.73063,1.73051,1.73053,6000000.0
2007-10-17 01:23:00,1.73041,1.73056,1.73041,1.73043,27000000.0
2007-10-17 01:26:00,1.73059,1.73073,1.73059,1.73073,2000000.0
2007-10-17 01:27:00,1.73075,1.73088,1.73072,1.7308,8000000.0
2007-10-17 01:30:00,1.73021,1.73021,1.73021,1.73021,1000000.0
2007-10-17 01:31:00,1.73056,1.73056,1.73056,1.73056,1000000.0
2007-10-17 01:32:00,1.73063,1.73076,1.73043,1.73043,8000000.0
2007-10-17 01:33:00,1.73051,1.73062,1.7304,1.73062,11000000.0
2007-10-17 01:35:00,1.73021,1.73054,1.73021,1.73054,7000000.0
2007-10-17 01:36:00,1.73062,1.73062,1.7304,1.7305,8000000.0
2007-10-17 01:37:00,1.73042,1.73049,1.73042,1.73049,2000000.0
2007-10-17 01:38:00,1.73056,1.73056,1.73055,1.73055,2000000.0
2007-10-17 01:39:00,1.73048,1.73059,1.73044,1.73045,11000000.0
2007-10-17 01:42:00,1.73031,1.73046,1.73031,1.73033,27000000.0
2007-10-17 01:45:00,1.73005,1.73007,1.72994,1.73006,8000000.0
2007-10-17 01:46:00,1.73053,1.73062,1.73047,1.73053,7000000.0
2007-10-17 01:48:00,1.73056,1.73056,1.73044,1.73045,10000000.0
2007-10-17 01:49:00,1.73066,1.73066,1.73051,1.73056,10000000.0
2007-10-17 01:51:00,1.73075,1.73075,1.73075,1.73075,1000000.0
2007-10-17 01:52:00,1.73083,1.73102,1.73082,1.73085,27000000.0
2007-10-17 01:53:00,1.73085,1.73085,1.73085,1.73085,1000000.0
2007-10-17 01:55:00,1.73078,1.73083,1.73078,1.73082,3000000.0
2007-10-17 01:56:00,1.73064,1.73077,1.73064,1.73068,3000000.0
2007-10-17 01:57:00,1.73076,1.73083,1.73067,1.73067,11000000.0
2007-10-17 01:58:00,1.73068,1.73069,1.73061,1.73061,3000000.0
2007-10-17 02:00:00,1.73023,1.73023,1.73023,1.73023,1000000.0
2007-10-17 02:01:00,1.73079,1.73111,1.73073,1.731,27000000.0
2007-10-17 02:02:00,1.73092,1.73092,1.73085,1.73085,4000000.0
2007-10-17 02:04:00,1.73094,1.73094,1.73091,1.73091,2000000.0
2007-10-17 02:05:00,1.73086,1.73102,1.73086,1.73093,6000000.0
2007-10-17 02:06:00,1.73049,1.73063,1.73043,1.73043,7000000.0
2007-10-17 02:07:00,1.73053,1.73066,1.73052,1.73066,7000000.0
2007-10-17 02:08:00,1.73059,1.73065,1.73046,1.73051,8000000.0
2007-10-17 02:09:00,1.73024,1.73065,1.73024,1.73041,10000000.0
2007-10-17 02:10:00,1.73025,1.73025,1.73025,1.73025,1000000.0
2007-10-17 02:11:00,1.73027,1.73027,1.72993,1.73015,9000000.0
2007-10-17 02:12:00,1.73024,1.73041,1.73,1.73041,9000000.0
2007-10-17 02:13:00,1.73023,1.73036,1.73023,1.73024,8000000.0
2007-10-17 02:14:00,1.7299,1.73024,1.7299,1.73017,15000000.0
2007-10-17 02:15:00,1.72999,1.73027,1.72994,1.73027,7000000.0
2007-10-17 02:16:00,1.73008,1.73021,1.73008,1.73021,2000000.0
2007-10-17 02:17:00,1.73005,1.73022,1.73004,1.73022,7000000.0
2007-10-17 02:18:00,1.73001,1.73001,1.72968,1.72986,9000000.0
2007-10-17 02:19:00,1.72981,1.72988,1.72971,1.72971,7000000.0
2007-10-17 02:21:00,1.72981,1.72989,1.72955,1.72959,6000000.0
2007-10-17 02:22:00,1.72999,1.72999,1.72948,1.72955,8000000.0
2007-10-17 02:24:00,1.72999,1.72999,1.72968,1.72984,8000000.0
2007-10-17 02:25:00,1.72968,1.72982,1.72941,1.72941,6000000.0
2007-10-17 02:26:00,1.72953,1.72957,1.72938,1.72946,11000000.0
2007-10-17 02:27:00,1.72955,1.72955,1.72939,1.7295,7000000.0
2007-10-17 02:29:00,1.72936,1.72976,1.7293,1.72976,13000000.0
2007-10-17 02:30:00,1.72933,1.72975,1.72933,1.72975,4000000.0
2007-10-17 02:32:00,1.72963,1.72979,1.72946,1.72953,15000000.0
2007-10-17 02:33:00,1.72939,1.72954,1.72933,1.72933,11000000.0
2007-10-17 02:34:00,1.72931,1.72931,1.72887,1.72911,11000000.0
2007-10-17 02:36:00,1.72941,1.72941,1.72919,1.7292,14000000.0
2007-10-17 02:37:00,1.72927,1.72927,1.72913,1.72913,3000000.0
2007-10-17 02:38:00,1.72876,1.72908,1.7286,1.72908,7000000.0
2007-10-17 02:39:00,1.72902,1.72922,1.729,1.72922,13000000.0
2007-10-17 02:40:00,1.72905,1.72905,1.72904,1.72904,2000000.0
2007-10-17 02:41:00,1.72888,1.72901,1.72858,1.729,12000000.0
2007-10-17 02:42:00,1.72889,1.72915,1.72862,1.72909,7000000.0
2007-10-17 02:43:00,1.72876,1.72913,1.72876,1.72911,9000000.0
2007-10-17 02:44:00,1.72917,1.72921,1.72906,1.72906,5000000.0
2007-10-17 02:45:00,1.7286,1.72917,1.7286,1.7288,11000000.0
2007-10-17 02:46:00,1.72904,1.72915,1.72877,1.72909,8000000.0
2007-10-17 02:47:00,1.72887,1.72887,1.72887,1.72887,1000000.0
2007-10-17 02:48:00,1.72936,1.72943,1.72927,1.72927,11000000.0
2007-10-17 02:50:00,1.72934,1.72934,1.72934,1.72934,2000000.0
2007-10-17 02:51:00,1.72922,1.72956,1.72922,1.72936,27000000.0
2007-10-17 02:52:00,1.72972,1.72989,1.72972,1.72989,2000000.0
2007-10-17 02:54:00,1.72986,1.73024,1.72986,1.73016,10000000.0
2007-10-17 02:55:00,1.73018,1.73018,1.72999,1.72999,5000000.0
2007-10-17 02:56:00,1.72983,1.73003,1.7296,1.73003,10000000.0
2007-10-17 02:57:00,1.72999,1.73003,1.72989,1.73003,7000000.0
2007-10-17 02:58:00,1.72986,1.72991,1.72986,1.72991,2000000.0
2007-10-17 02:59:00,1.72984,1.72997,1.72984,1.72997,3000000.0
2007-10-17 03:00:00,1.7297,1.72984,1.72964,1.72964,8000000.0
2007-10-17 03:01:00,1.72975,1.72975,1.72975,1.72975,1000000.0
2007-10-17 03:03:00,1.72969,1.72969,1.72935,1.72947,5000000.0
2007-10-17 03:04:00,1.72937,1.72955,1.72937,1.72945,14000000.0
2007-10-17 03:05:00,1.72925,1.72961,1.72925,1.72953,5000000.0
2007-10-17 03:06:00,1.72976,1.72976,1.72966,1.72966,2000000.0
2007-10-17 03:07:00,1.72964,1.72972,1.72919,1.72972,15000000.0
2007-10-17 03:08:00,1.72964,1.72964,1.72947,1.72953,6000000.0
2007-10-17 03:09:00,1.72967,1.72973,1.7296,1.72973,3000000.0
2007-10-17 03:10:00,1.72961,1.72961,1.72901,1.72934,18000000.0
2007-10-17 03:11:00,1.72941,1.72941,1.72907,1.72941,5000000.0
2007-10-17 03:12:00,1.72938,1.72959,1.72938,1.72948,6000000.0
2007-10-17 03:13:00,1.72968,1.72968,1.72964,1.72964,2000000.0
2007-10-17 03:14:00,1.72935,1.72942,1.72927,1.72932,9000000.0
2007-10-17 03:15:00,1.72921,1.72941,1.72919,1.7293,6000000.0
2007-10-17 03:16:00,1.72929,1.72951,1.72929,1.72951,3000000.0
2007-10-17 03:17:00,1.72958,1.72964,1.72927,1.72953,6000000.0
2007-10-17 03:18:00,1.72952,1.72952,1.72941,1.72945,9000000.0
2007-10-17 03:20:00,1.73041,1.7306,1.73041,1.73052,6000000.0
2007-10-17 03:21:00,1.73057,1.73057,1.73045,1.73045,2000000.0
2007-10-17 03:23:00,1.73035,1.73052,1.73035,1.73052,5000000.0
2007-10-17 03:24:00,1.73054,1.73067,1.73052,1.73054,8000000.0
2007-10-17 03:25:00,1.73038,1.73088,1.73038,1.73059,7000000.0
2007-10-17 03:27:00,1.73031,1.73031,1.73031,1.73031,1000000.0
2007-10-17 03:28:00,1.73042,1.73042,1.73025,1.73025,8000000.0
2007-10-17 03:29:00,1.73033,1.73052,1.73033,1.73052,15000000.0
2007-10-17 03:30:00,1.72842,1.72918,1.72842,1.72918,2000000.0
2007-10-17 03:31:00,1.73048,1.73062,1.73048,1.73062,2000000.0
2007-10-17 03:32:00,1.73057,1.73064,1.73049,1.73058,7000000.0
2007-10-17 03:33:00,1.7303,1.7303,1.72959,1.72959,4000000.0
2007-10-17 03:34:00,1.72934,1.72935,1.72934,1.72935,2000000.0
2007-10-17 03:36:00,1.72941,1.72956,1.72941,1.72943,27000000.0
2007-10-17 03:38:00,1.7292,1.72923,1.72899,1.72899,4000000.0
2007-10-17 03:39:00,1.72907,1.72922,1.72903,1.72922,8000000.0
2007-10-17 03:40:00,1.72908,1.72922,1.72905,1.72915,8000000.0
2007-10-17 03:41:00,1.72938,1.72943,1.72886,1.72917,7000000.0
2007-10-17 03:42:00,1.72914,1.72927,1.72914,1.72921,6000000.0
2007-10-17 03:43:00,1.72913,1.72916,1.72881,1.72911,8000000.0
2007-10-17 03:44:00,1.72906,1.72922,1.72895,1.72895,20000000.0
2007-10-17 03:45:00,1.72852,1.72882,1.72852,1.72858,9000000.0
2007-10-17 03:46:00,1.72842,1.72842,1.72809,1.72819,5000000.0
2007-10-17 03:47:00,1.72828,1.72854,1.72828,1.72844,5000000.0
2007-10-17 03:48:00,1.7286,1.72867,1.72836,1.72844,8000000.0
2007-10-17 03:49:00,1.72859,1.72887,1.72859,1.72874,8000000.0
2007-10-17 03:50:00,1.72867,1.72882,1.72867,1.72882,6000000.0
2007-10-17 03:51:00,1.72904,1.72904,1.72882,1.72899,6000000.0
2007-10-17 03:52:00,1.72897,1.72928,1.72872,1.72928,11000000.0
2007-10-17 03:53:00,1.7293,1.7293,1.72922,1.72922,2000000.0
2007-10-17 03:54:00,1.72925,1.72925,1.72898,1.72898,5000000.0
2007-10-17 03:55:00,1.72893,1.72893,1.72854,1.72879,10000000.0
2007-10-17 03:56:00,1.72856,1.72861,1.72837,1.72861,5000000.0
2007-10-17 03:57:00,1.72843,1.72877,1.72843,1.72864,11000000.0
2007-10-17 03:58:00,1.7289,1.72905,1.72869,1.72889,11000000.0
2007-10-17 03:59:00,1.72914,1.72914,1.72872,1.72895,8000000.0
2007-10-17 04:00:00,1.72884,1.72901,1.72879,1.72894,8000000.0
2007-10-17 04:01:00,1.72928,1.7298,1.72922,1.72936,7000000.0
2007-10-17 04:02:00,1.72944,1.72969,1.72913,1.72944,13000000.0
2007-10-17 04:03:00,1.72934,1.72949,1.72934,1.72949,3000000.0
2007-10-17 04:04:00,1.72959,1.72959,1.72948,1.72948,3000000.0
2007-10-17 04:05:00,1.72961,1.72972,1.72955,1.72972,4000000.0
2007-10-17 04:06:00,1.72983,1.72983,1.72966,1.72967,3000000.0
2007-10-17 04:07:00,1.72975,1.72975,1.72958,1.72958,2000000.0
2007-10-17 04:08:00,1.72968,1.7297,1.72944,1.72956,10000000.0
2007-10-17 04:10:00,1.72936,1.72943,1.7293,1.72936,8000000.0
2007-10-17 04:11:00,1.72936,1.72945,1.72931,1.72945,11000000.0
2007-10-17 04:14:00,1.72924,1.72942,1.72889,1.72942,10000000.0
2007-10-17 04:15:00,1.72902,1.72929,1.72902,1.72929,6000000.0
2007-10-17 04:16:00,1.72933,1.72943,1.72897,1.729,7000000.0
2007-10-17 04:18:00,1.72941,1.72956,1.72941,1.72943,27000000.0
2007-10-17 04:20:00,1.72929,1.72957,1.72926,1.72926,27000000.0
2007-10-17 04:22:00,1.72924,1.72926,1.72924,1.72926,2000000.0
2007-10-17 04:23:00,1.72897,1.72897,1.72824,1.72877,8000000.0
2007-10-17 04:24:00,1.72902,1.72917,1.72867,1.72899,7000000.0
2007-10-17 04:25:00,1.72916,1.72916,1.72853,1.72853,10000000.0
2007-10-17 04:26:00,1.72893,1.72894,1.72854,1.72894,5000000.0
2007-10-17 04:28:00,1.7288,1.72898,1.72863,1.72863,7000000.0
2007-10-17 04:30:00,1.72859,1.72893,1.72859,1.72893,4000000.0
2007-10-17 04:31:00,1.72885,1.72901,1.72883,1.72885,27000000.0
2007-10-17 04:33:00,1.72902,1.72902,1.72883,1.72885,7000000.0
2007-10-17 04:34:00,1.72894,1.72894,1.72894,1.72894,1000000.0
2007-10-17 04:35:00,1.72898,1.72904,1.72889,1.72904,4000000.0
2007-10-17 04:36:00,1.72898,1.72903,1.72891,1.72903,3000000.0
2007-10-17 04:37:00,1.72884,1.72896,1.72884,1.72885,6000000.0
2007-10-17 04:38:00,1.72892,1.72901,1.72886,1.72899,13000000.0
2007-10-17 04:39:00,1.72905,1.72905,1.7287,1.72899,7000000.0
2007-10-17 04:41:00,1.72887,1.72905,1.72887,1.72889,6000000.0
2007-10-17 04:42:00,1.72886,1.72886,1.7287,1.72874,8000000.0
2007-10-17 04:43:00,1.72893,1.72893,1.72873,1.72882,6000000.0
2007-10-17 04:44:00,1.72875,1.72891,1.72842,1.72891,16000000.0
2007-10-17 04:45:00,1.72855,1.72855,1.72851,1.72851,2000000.0
2007-10-17 04:46:00,1.72894,1.72894,1.72887,1.72887,4000000.0
2007-10-17 04:47:00,1.729,1.72903,1.72888,1.72888,5000000.0
2007-10-17 04:51:00,1.7291,1.72917,1.72873,1.72904,8000000.0
2007-10-17 04:52:00,1.7291,1.72915,1.72899,1.72907,9000000.0
2007-10-17 04:53:00,1.72921,1.72921,1.72904,1.72904,4000000.0
2007-10-17 04:54:00,1.72927,1.7293,1.72911,1.72924,11000000.0
2007-10-17 04:56:00,1.72924,1.72933,1.72892,1.72914,11000000.0
2007-10-17 04:59:00,1.72936,1.72936,1.7289,1.72925,8000000.0
2007-10-17 05:00:00,1.72886,1.72887,1.72841,1.72841,11000000.0
2007-10-17 05:01:00,1.72936,1.7296,1.72936,1.72957,8000000.0
2007-10-17 05:02:00,1.72973,1.72981,1.72964,1.72973,6000000.0
2007-10-17 05:03:00,1.72983,1.72995,1.72977,1.72984,9000000.0
2007-10-17 05:04:00,1.72957,1.73004,1.72957,1.73004,7000000.0
2007-10-17 05:05:00,1.73004,1.73013,1.72968,1.73002,11000000.0
2007-10-17 05:06:00,1.73014,1.73033,1.72981,1.73033,10000000.0
2007-10-17 05:07:00,1.73031,1.73031,1.73027,1.73027,3000000.0
2007-10-17 05:09:00,1.73029,1.7304,1.73022,1.73022,8000000.0
2007-10-17 05:10:00,1.73015,1.73046,1.73015,1.73038,9000000.0
2007-10-17 05:11:00,1.73007,1.7301,1.72986,1.73002,7000000.0
2007-10-17 05:12:00,1.73015,1.73026,1.73012,1.73026,5000000.0
2007-10-17 05:13:00,1.73003,1.73019,1.73003,1.73011,4000000.0
2007-10-17 05:14:00,1.73005,1.73017,1.73004,1.73015,8000000.0
2007-10-17 05:15:00,1.72933,1.72967,1.72933,1.72954,9000000.0
2007-10-17 05:16:00,1.72997,1.73011,1.72997,1.72998,5000000.0
2007-10-17 05:17:00,1.73013,1.73013,1.72993,1.72995,11000000.0
2007-10-17 05:18:00,1.72985,1.72991,1.72985,1.72991,2000000.0
2007-10-17 05:19:00,1.72973,1.72985,1.72967,1.72974,10000000.0
2007-10-17 05:20:00,1.72964,1.72965,1.72964,1.72965,4000000.0
2007-10-17 05:21:00,1.72954,1.7297,1.72954,1.72958,7000000.0
2007-10-17 05:22:00,1.72956,1.72967,1.72947,1.72947,13000000.0
2007-10-17 05:24:00,1.72934,1.72953,1.72933,1.72953,8000000.0
2007-10-17 05:27:00,1.72931,1.72946,1.72931,1.72933,27000000.0
2007-10-17 05:29:00,1.72929,1.72956,1.72898,1.72956,10000000.0
2007-10-17 05:30:00,1.72946,1.72972,1.72915,1.72965,20000000.0
2007-10-17 05:37:00,1.72948,1.72951,1.72944,1.72944,3000000.0
2007-10-17 05:38:00,1.72902,1.72902,1.72884,1.72889,6000000.0
2007-10-17 05:39:00,1.729,1.729,1.72895,1.729,3000000.0
2007-10-17 05:40:00,1.72924,1.72932,1.72913,1.72932,10000000.0
2007-10-17 05:41:00,1.72934,1.72946,1.72933,1.72933,10000000.0
2007-10-17 05:42:00,1.72944,1.72948,1.72941,1.72948,3000000.0
2007-10-17 05:43:00,1.72943,1.72961,1.7294,1.72961,7000000.0
2007-10-17 05:44:00,1.72956,1.72957,1.72945,1.72956,9000000.0
2007-10-17 05:45:00,1.72904,1.72904,1.72904,1.72904,1000000.0
2007-10-17 05:47:00,1.72968,1.72974,1.72957,1.72974,8000000.0
2007-10-17 05:48:00,1.72984,1.72984,1.72963,1.72967,10000000.0
2007-10-17 05:49:00,1.72985,1.72985,1.72968,1.72973,8000000.0
2007-10-17 05:50:00,1.72979,1.72984,1.72975,1.72975,3000000.0
2007-10-17 05:51:00,1.72976,1.72976,1.72975,1.72975,2000000.0
2007-10-17 05:53:00,1.72986,1.72986,1.72973,1.72986,8000000.0
2007-10-17 05:56:00,1.72961,1.72965,1.72937,1.72937,8000000.0
2007-10-17 05:57:00,1.72926,1.72964,1.72926,1.72963,9000000.0
2007-10-17 05:58:00,1.72969,1.72986,1.72969,1.7298,8000000.0
2007-10-17 05:59:00,1.72983,1.72983,1.72964,1.72969,7000000.0
2007-10-17 06:00:00,1.72952,1.72958,1.7292,1.72926,8000000.0
2007-10-17 06:01:00,1.72987,1.72987,1.72987,1.72987,1000000.0
2007-10-17 06:02:00,1.72979,1.72982,1.72967,1.72967,6000000.0
2007-10-17 06:07:00,1.72984,1.72984,1.72967,1.7298,8000000.0
2007-10-17 06:08:00,1.72962,1.7299,1.72962,1.72971,11000000.0
2007-10-17 06:09:00,1.72979,1.72985,1.72967,1.72967,7000000.0
2007-10-17 06:10:00,1.72977,1.72983,1.72974,1.72978,7000000.0
2007-10-17 06:11:00,1.72971,1.72975,1.72959,1.72965,9000000.0
2007-10-17 06:12:00,1.72972,1.72972,1.72953,1.72953,7000000.0
2007-10-17 06:15:00,1.72936,1.72954,1.72907,1.72948,10000000.0
2007-10-17 06:16:00,1.72953,1.7297,1.7295,1.72952,8000000.0
2007-10-17 06:18:00,1.72943,1.72959,1.72943,1.72944,8000000.0
2007-10-17 06:19:00,1.72931,1.72946,1.72931,1.72933,27000000.0
2007-10-17 06:21:00,1.72922,1.72935,1.72917,1.72917,4000000.0
2007-10-17 06:22:00,1.72935,1.72936,1.72911,1.72936,10000000.0
2007-10-17 06:24:00,1.72949,1.72952,1.72949,1.72952,2000000.0
2007-10-17 06:25:00,1.72957,1.72957,1.72952,1.72952,2000000.0
2007-10-17 06:26:00,1.72953,1.72972,1.72933,1.72961,16000000.0
2007-10-17 06:27:00,1.72956,1.72969,1.72956,1.72962,11000000.0
2007-10-17 06:28:00,1.72974,1.72989,1.72974,1.72987,10000000.0
2007-10-17 06:29:00,1.72983,1.72996,1.72983,1.72985,10000000.0
2007-10-17 06:30:00,1.72623,1.72636,1.72622,1.72624,8000000.0
2007-10-17 06:32:00,1.73005,1.73005,1.72971,1.72971,2000000.0
2007-10-17 06:33:00,1.72998,1.73009,1.72993,1.72996,11000000.0
2007-10-17 06:34:00,1.7298,1.7299,1.7298,1.7299,2000000.0
2007-10-17 06:35:00,1.72976,1.72976,1.72965,1.72965,2000000.0
2007-10-17 06:36:00,1.7293,1.72969,1.7293,1.7296,8000000.0
2007-10-17 06:37:00,1.72985,1.72986,1.7297,1.72986,9000000.0
2007-10-17 06:38:00,1.72975,1.72975,1.72941,1.72941,5000000.0
2007-10-17 06:39:00,1.72928,1.72955,1.72922,1.72925,7000000.0
2007-10-17 06:41:00,1.72972,1.72973,1.72952,1.72973,7000000.0
2007-10-17 06:42:00,1.72977,1.72977,1.72958,1.72975,5000000.0
2007-10-17 06:43:00,1.72988,1.72994,1.72988,1.72994,7000000.0
2007-10-17 06:44:00,1.73017,1.73069,1.73017,1.73069,7000000.0
2007-10-17 06:45:00,1.72764,1.73037,1.72764,1.73037,8000000.0
2007-10-17 06:46:00,1.73141,1.7315,1.73138,1.73138,6000000.0
2007-10-17 06:47:00,1.73139,1.73151,1.73138,1.73142,7000000.0
2007-10-17 06:48:00,1.73147,1.73147,1.73124,1.73124,2000000.0
2007-10-17 06:50:00,1.73092,1.7311,1.7309,1.7309,8000000.0
2007-10-17 06:51:00,1.73091,1.73094,1.7308,1.73094,8000000.0
2007-10-17 06:52:00,1.73098,1.73098,1.73031,1.73081,8000000.0
2007-10-17 06:53:00,1.73092,1.73102,1.73087,1.73093,10000000.0
2007-10-17 06:54:00,1.73111,1.73119,1.73101,1.73105,7000000.0
2007-10-17 06:55:00,1.7311,1.7312,1.73105,1.73118,6000000.0
2007-10-17 06:56:00,1.73117,1.73125,1.73114,1.73125,5000000.0
2007-10-17 06:57:00,1.73119,1.73141,1.73119,1.73141,2000000.0
2007-10-17 06:58:00,1.7317,1.73174,1.73162,1.73172,5000000.0
2007-10-17 06:59:00,1.73159,1.73181,1.73159,1.73181,7000000.0
2007-10-17 07:00:00,1.73153,1.73184,1.73148,1.73181,15000000.0
2007-10-17 07:01:00,1.73186,1.73198,1.73184,1.73186,8000000.0
2007-10-17 07:02:00,1.73163,1.73167,1.73163,1.73167,2000000.0
2007-10-17 07:03:00,1.73133,1.73137,1.73125,1.73137,5000000.0
2007-10-17 07:04:00,1.73113,1.73125,1.73103,1.73105,9000000.0
2007-10-17 07:05:00,1.73108,1.73113,1.73096,1.73097,10000000.0
2007-10-17 07:06:00,1.73113,1.73113,1.73098,1.73107,19000000.0
2007-10-17 07:07:00,1.73079,1.73086,1.73071,1.73085,6000000.0
2007-10-17 07:08:00,1.73097,1.73104,1.73089,1.73104,4000000.0
2007-10-17 07:09:00,1.73067,1.73067,1.73034,1.73034,7000000.0
2007-10-17 07:10:00,1.73003,1.73028,1.73003,1.73021,7000000.0
2007-10-17 07:11:00,1.73009,1.73027,1.72996,1.73026,8000000.0
2007-10-17 07:12:00,1.73071,1.73089,1.72986,1.73051,9000000.0
2007-10-17 07:13:00,1.73241,1.73241,1.73081,1.73133,7000000.0
2007-10-17 07:14:00,1.73148,1.73159,1.73144,1.73145,7000000.0
2007-10-17 07:15:00,1.72831,1.73132,1.72831,1.73132,13000000.0
2007-10-17 07:16:00,1.73155,1.73158,1.73153,1.73158,5000000.0
2007-10-17 07:17:00,1.73154,1.73166,1.73149,1.73155,10000000.0
2007-10-17 07:18:00,1.73166,1.73178,1.73161,1.73168,7000000.0
2007-10-17 07:19:00,1.73162,1.73166,1.73157,1.73163,6000000.0
2007-10-17 07:21:00,1.73199,1.73228,1.73199,1.73221,6000000.0
2007-10-17 07:22:00,1.73258,1.73277,1.73229,1.73258,7000000.0
2007-10-17 07:23:00,1.73274,1.73296,1.73274,1.7328,5000000.0
2007-10-17 07:24:00,1.73273,1.73352,1.73273,1.73352,11000000.0
2007-10-17 07:25:00,1.73329,1.73379,1.73327,1.73378,11000000.0
2007-10-17 07:26:00,1.73409,1.73409,1.73335,1.73335,10000000.0
2007-10-17 07:27:00,1.73412,1.73424,1.7338,1.7338,7000000.0
2007-10-17 07:28:00,1.73334,1.73421,1.73334,1.73403,8000000.0
2007-10-17 07:29:00,1.73321,1.73373,1.73319,1.73319,10000000.0
2007-10-17 07:30:00,1.72986,1.7328,1.72986,1.7328,9000000.0
2007-10-17 07:31:00,1.733,1.7331,1.73293,1.73305,8000000.0
2007-10-17 07:32:00,1.73315,1.7332,1.73304,1.73317,8000000.0
2007-10-17 07:33:00,1.73316,1.73316,1.73304,1.73305,8000000.0
2007-10-17 07:34:00,1.73306,1.73306,1.73296,1.73306,7000000.0
2007-10-17 07:35:00,1.73312,1.73354,1.73312,1.73354,3000000.0
2007-10-17 07:36:00,1.73369,1.73376,1.73362,1.73369,11000000.0
2007-10-17 07:37:00,1.73332,1.73376,1.73332,1.73376,2000000.0
2007-10-17 07:38:00,1.7338,1.73435,1.7338,1.734,5000000.0
2007-10-17 07:39:00,1.73427,1.73548,1.73427,1.73538,8000000.0
2007-10-17 07:40:00,1.73499,1.73502,1.73447,1.73447,8000000.0
2007-10-17 07:41:00,1.73412,1.73423,1.7339,1.73394,7000000.0
2007-10-17 07:42:00,1.73374,1.73377,1.73353,1.73358,7000000.0
2007-10-17 07:43:00,1.73375,1.73402,1.73374,1.73395,8000000.0
2007-10-17 07:44:00,1.73405,1.73454,1.73405,1.73439,10000000.0
2007-10-17 07:45:00,1.73153,1.73433,1.73153,1.73433,8000000.0
2007-10-17 07:46:00,1.73455,1.73464,1.73445,1.73454,10000000.0
2007-10-17 07:47:00,1.73456,1.73464,1.73417,1.73417,11000000.0
2007-10-17 07:48:00,1.73455,1.73465,1.73454,1.73465,9000000.0
2007-10-17 07:49:00,1.7348,1.73513,1.73464,1.73464,7000000.0
2007-10-17 07:50:00,1.73468,1.73468,1.7343,1.7343,8000000.0
2007-10-17 07:51:00,1.73441,1.73471,1.73428,1.73428,7000000.0
2007-10-17 07:52:00,1.7347,1.7347,1.73412,1.73458,7000000.0
2007-10-17 07:53:00,1.73449,1.7345,1.73404,1.73444,8000000.0
2007-10-17 07:54:00,1.73425,1.73425,1.73419,1.73419,3000000.0
2007-10-17 07:55:00,1.73382,1.73397,1.73381,1.73384,7000000.0
2007-10-17 07:56:00,1.73416,1.73434,1.73416,1.73431,4000000.0
2007-10-17 07:57:00,1.7337,1.73373,1.73354,1.73373,8000000.0
2007-10-17 07:58:00,1.73358,1.73377,1.73358,1.73377,5000000.0
2007-10-17 07:59:00,1.7337,1.73378,1.73354,1.73376,8000000.0
2007-10-17 08:00:00,1.73298,1.73348,1.73138,1.73348,7000000.0
2007-10-17 08:01:00,1.73357,1.73357,1.73174,1.73312,9000000.0
2007-10-17 08:02:00,1.73298,1.73308,1.7329,1.73308,17000000.0
2007-10-17 08:03:00,1.73302,1.7333,1.73298,1.7333,7000000.0
2007-10-17 08:04:00,1.73341,1.73341,1.73299,1.73318,20000000.0
2007-10-17 08:05:00,1.73355,1.73413,1.73355,1.73391,27000000.0
2007-10-17 08:06:00,1.73337,1.73337,1.73314,1.73314,3000000.0
2007-10-17 08:07:00,1.73268,1.7329,1.73266,1.7329,8000000.0
2007-10-17 08:08:00,1.73286,1.73297,1.73252,1.73283,28000000.0
2007-10-17 08:09:00,1.73253,1.73253,1.73205,1.73206,5000000.0
2007-10-17 08:10:00,1.73179,1.73219,1.73179,1.73202,8000000.0
2007-10-17 08:11:00,1.73227,1.7325,1.73218,1.73219,9000000.0
2007-10-17 08:12:00,1.73131,1.73131,1.72937,1.72937,5000000.0
2007-10-17 08:13:00,1.73056,1.73056,1.7289,1.72962,7000000.0
2007-10-17 08:14:00,1.72985,1.72985,1.72875,1.72875,8000000.0
2007-10-17 08:15:00,1.72798,1.72881,1.72798,1.72881,9000000.0
2007-10-17 08:16:00,1.72859,1.72859,1.72826,1.72858,9000000.0
2007-10-17 08:17:00,1.72852,1.72852,1.72786,1.72808,9000000.0
2007-10-17 08:18:00,1.72808,1.72847,1.72755,1.72755,8000000.0
2007-10-17 08:19:00,1.72703,1.72722,1.7267,1.72709,9000000.0
2007-10-17 08:20:00,1.72698,1.72725,1.72675,1.72675,9000000.0
2007-10-17 08:21:00,1.72535,1.72724,1.72535,1.72722,6000000.0
2007-10-17 08:22:00,1.72737,1.72819,1.72737,1.72819,7000000.0
2007-10-17 08:23:00,1.728,1.72855,1.72797,1.72855,10000000.0
2007-10-17 08:24:00,1.72803,1.72853,1.72803,1.72814,7000000.0
2007-10-17 08:25:00,1.72819,1.72959,1.728,1.72959,11000000.0
2007-10-17 08:26:00,1.72973,1.73044,1.72973,1.73038,9000000.0
2007-10-17 08:27:00,1.73013,1.73045,1.73009,1.73043,8000000.0
2007-10-17 08:28:00,1.73049,1.73051,1.73033,1.73033,9000000.0
2007-10-17 08:29:00,1.7306,1.73093,1.73031,1.73031,8000000.0
2007-10-17 08:30:00,1.73036,1.73036,1.72774,1.72927,9000000.0
2007-10-17 08:31:00,1.72992,1.73028,1.72985,1.73005,8000000.0
2007-10-17 08:32:00,1.73018,1.73023,1.72989,1.73023,7000000.0
2007-10-17 08:33:00,1.72996,1.73018,1.72994,1.73002,9000000.0
2007-10-17 08:34:00,1.72988,1.73043,1.72988,1.73043,8000000.0
2007-10-17 08:35:00,1.73041,1.73111,1.73027,1.73076,10000000.0
2007-10-17 08:36:00,1.73099,1.73099,1.7307,1.73099,8000000.0
2007-10-17 08:37:00,1.73087,1.73125,1.73087,1.73125,8000000.0
2007-10-17 08:38:00,1.73135,1.73135,1.73118,1.73129,10000000.0
2007-10-17 08:39:00,1.73107,1.73107,1.73035,1.73054,10000000.0
2007-10-17 08:40:00,1.72988,1.7303,1.72988,1.7303,9000000.0
2007-10-17 08:41:00,1.7305,1.73068,1.7305,1.73053,6000000.0
2007-10-17 08:42:00,1.7305,1.7305,1.72999,1.73038,11000000.0
2007-10-17 08:43:00,1.73053,1.73094,1.73025,1.73028,7000000.0
2007-10-17 08:44:00,1.72945,1.72945,1.72817,1.72817,9000000.0
2007-10-17 08:45:00,1.72709,1.7282,1.72665,1.72684,11000000.0
2007-10-17 08:46:00,1.72721,1.7273,1.72677,1.7268,9000000.0
2007-10-17 08:47:00,1.72725,1.72731,1.72627,1.72655,8000000.0
2007-10-17 08:48:00,1.72584,1.72623,1.72564,1.72582,8000000.0
2007-10-17 08:49:00,1.72534,1.72549,1.72477,1.72477,7000000.0
2007-10-17 08:50:00,1.72461,1.72567,1.72461,1.72567,9000000.0
2007-10-17 08:51:00,1.72586,1.72613,1.72586,1.72607,9000000.0
2007-10-17 08:52:00,1.7259,1.72625,1.7259,1.72608,9000000.0
2007-10-17 08:53:00,1.72611,1.72696,1.72592,1.7269,9000000.0
2007-10-17 08:54:00,1.72694,1.72694,1.72656,1.72672,9000000.0
2007-10-17 08:55:00,1.72634,1.72667,1.72629,1.72655,8000000.0
2007-10-17 08:56:00,1.7268,1.7268,1.72664,1.72664,7000000.0
2007-10-17 08:57:00,1.72614,1.72648,1.72603,1.72603,8000000.0
2007-10-17 08:58:00,1.72627,1.72663,1.72601,1.72663,8000000.0
2007-10-17 08:59:00,1.72636,1.72713,1.72636,1.72713,7000000.0
2007-10-17 09:00:00,1.72683,1.7278,1.72674,1.72701,10000000.0
2007-10-17 09:01:00,1.72664,1.72664,1.72621,1.72621,9000000.0
2007-10-17 09:02:00,1.72637,1.72661,1.72637,1.72661,7000000.0
2007-10-17 09:03:00,1.7264,1.7264,1.72617,1.7264,9000000.0
2007-10-17 09:04:00,1.72623,1.72647,1.72613,1.72637,7000000.0
2007-10-17 09:05:00,1.72633,1.72673,1.72633,1.72647,11000000.0
2007-10-17 09:06:00,1.72566,1.72566,1.7247,1.72493,9000000.0
2007-10-17 09:07:00,1.72438,1.72485,1.72438,1.72477,9000000.0
2007-10-17 09:08:00,1.72477,1.72477,1.72388,1.72411,8000000.0
2007-10-17 09:09:00,1.72378,1.72392,1.72343,1.72392,7000000.0
2007-10-17 09:10:00,1.72366,1.72384,1.72325,1.72384,7000000.0
2007-10-17 09:11:00,1.72395,1.72435,1.72382,1.72419,9000000.0
2007-10-17 09:12:00,1.72421,1.72458,1.72414,1.72421,7000000.0
2007-10-17 09:13:00,1.72423,1.72455,1.72423,1.72441,9000000.0
2007-10-17 09:14:00,1.7248,1.72498,1.7248,1.72482,7000000.0
2007-10-17 09:15:00,1.72377,1.72447,1.72377,1.72408,8000000.0
2007-10-17 09:16:00,1.72455,1.7246,1.72398,1.72409,8000000.0
2007-10-17 09:17:00,1.72367,1.72386,1.72346,1.72366,8000000.0
2007-10-17 09:18:00,1.7237,1.72394,1.72342,1.72378,10000000.0
2007-10-17 09:19:00,1.72353,1.72405,1.72353,1.72394,11000000.0
2007-10-17 09:20:00,1.72404,1.72497,1.72404,1.72497,7000000.0
2007-10-17 09:21:00,1.72492,1.72521,1.72492,1.72521,7000000.0
2007-10-17 09:22:00,1.72499,1.72551,1.72499,1.72551,7000000.0
2007-10-17 09:23:00,1.72552,1.72564,1.72538,1.72564,8000000.0
2007-10-17 09:24:00,1.72533,1.72533,1.72478,1.72526,8000000.0
2007-10-17 09:25:00,1.7252,1.72545,1.72498,1.72498,7000000.0
2007-10-17 09:26:00,1.72471,1.72488,1.72435,1.72471,8000000.0
2007-10-17 09:27:00,1.72489,1.7251,1.72477,1.72505,8000000.0
2007-10-17 09:28:00,1.72502,1.72549,1.72477,1.72477,7000000.0
2007-10-17 09:29:00,1.72433,1.72433,1.72352,1.72377,9000000.0
2007-10-17 09:30:00,1.72253,1.72303,1.72122,1.72303,8000000.0
2007-10-17 09:31:00,1.72294,1.72308,1.72258,1.72258,8000000.0
2007-10-17 09:32:00,1.72259,1.72279,1.72253,1.72279,8000000.0
2007-10-17 09:33:00,1.72299,1.72299,1.72274,1.72278,7000000.0
2007-10-17 09:34:00,1.72283,1.72334,1.72283,1.72326,10000000.0
2007-10-17 09:35:00,1.72345,1.72346,1.7228,1.7229,9000000.0
2007-10-17 09:36:00,1.72305,1.72319,1.72272,1.72319,8000000.0
2007-10-17 09:37:00,1.72273,1.72313,1.72265,1.72309,7000000.0
2007-10-17 09:38:00,1.72317,1.72318,1.72281,1.72285,8000000.0
2007-10-17 09:39:00,1.72077,1.72216,1.72077,1.72214,8000000.0
2007-10-17 09:40:00,1.72204,1.72208,1.72144,1.72144,9000000.0
2007-10-17 09:41:00,1.7214,1.7217,1.72134,1.7217,11000000.0
2007-10-17 09:42:00,1.7218,1.72197,1.72142,1.72142,7000000.0
2007-10-17 09:43:00,1.72102,1.72104,1.72065,1.721,7000000.0
2007-10-17 09:44:00,1.72119,1.72139,1.72111,1.72116,9000000.0
2007-10-17 09:45:00,1.71853,1.7214,1.71853,1.7214,7000000.0
2007-10-17 09:46:00,1.72151,1.72154,1.72137,1.72154,15000000.0
2007-10-17 09:47:00,1.72163,1.72164,1.72111,1.7215,10000000.0
2007-10-17 09:48:00,1.72167,1.72167,1.72131,1.72131,9000000.0
2007-10-17 09:49:00,1.72103,1.72103,1.72,1.72,8000000.0
2007-10-17 09:50:00,1.71986,1.72002,1.71981,1.72002,8000000.0
2007-10-17 09:51:00,1.71983,1.71996,1.7191,1.7191,7000000.0
2007-10-17 09:52:00,1.71844,1.71848,1.71794,1.71794,7000000.0
2007-10-17 09:53:00,1.71722,1.71764,1.71722,1.71758,10000000.0
2007-10-17 09:54:00,1.71789,1.71835,1.71789,1.71816,8000000.0
2007-10-17 09:55:00,1.71845,1.71845,1.7181,1.71813,8000000.0
2007-10-17 09:56:00,1.71743,1.71771,1.71741,1.71766,7000000.0
2007-10-17 09:57:00,1.7178,1.71814,1.71768,1.718,9000000.0
2007-10-17 09:58:00,1.71785,1.71785,1.717,1.71708,8000000.0
2007-10-17 09:59:00,1.71657,1.71657,1.71574,1.71574,7000000.0
2007-10-17 10:00:00,1.71604,1.71652,1.71565,1.71652,9000000.0
2007-10-17 10:01:00,1.71643,1.71761,1.71643,1.71694,10000000.0
2007-10-17 10:02:00,1.7172,1.71739,1.71708,1.71739,10000000.0
2007-10-17 10:03:00,1.71745,1.71745,1.71649,1.71726,8000000.0
2007-10-17 10:04:00,1.71743,1.71792,1.7174,1.7174,11000000.0
2007-10-17 10:05:00,1.7173,1.71744,1.71723,1.71744,8000000.0
2007-10-17 10:06:00,1.71731,1.71731,1.717,1.71716,11000000.0
2007-10-17 10:07:00,1.71687,1.71715,1.71687,1.71695,12000000.0
2007-10-17 10:09:00,1.71696,1.71723,1.71677,1.71685,8000000.0
2007-10-17 10:10:00,1.71692,1.71692,1.71643,1.71666,9000000.0
2007-10-17 10:11:00,1.71676,1.71679,1.71552,1.71567,7000000.0
2007-10-17 10:12:00,1.71569,1.71593,1.71532,1.71533,9000000.0
2007-10-17 10:13:00,1.71511,1.71511,1.71437,1.71497,9000000.0
2007-10-17 10:14:00,1.71483,1.71483,1.71457,1.71461,7000000.0
2007-10-17 10:15:00,1.71181,1.71473,1.71181,1.71473,10000000.0
2007-10-17 10:16:00,1.71465,1.71465,1.71436,1.71436,8000000.0
2007-10-17 10:17:00,1.71438,1.71482,1.71438,1.71454,9000000.0
2007-10-17 10:18:00,1.71461,1.71463,1.71403,1.71415,10000000.0
2007-10-17 10:19:00,1.71402,1.71404,1.71351,1.71359,10000000.0
2007-10-17 10:20:00,1.71344,1.71366,1.7134,1.71352,8000000.0
2007-10-17 10:21:00,1.71369,1.71402,1.71369,1.71402,7000000.0
2007-10-17 10:22:00,1.71407,1.71407,1.71387,1.71405,7000000.0
2007-10-17 10:23:00,1.71391,1.71416,1.7137,1.71416,10000000.0
2007-10-17 10:24:00,1.71434,1.71485,1.71434,1.71463,7000000.0
2007-10-17 10:25:00,1.71503,1.71582,1.71503,1.71582,11000000.0
2007-10-17 10:26:00,1.71601,1.71619,1.71508,1.71508,8000000.0
2007-10-17 10:27:00,1.71554,1.71591,1.71519,1.71591,9000000.0
2007-10-17 10:28:00,1.71605,1.71605,1.71554,1.71554,9000000.0
2007-10-17 10:29:00,1.71504,1.71576,1.71504,1.7156,8000000.0
2007-10-17 10:30:00,1.7148,1.71535,1.7148,1.71503,10000000.0
2007-10-17 10:31:00,1.71504,1.71555,1.71504,1.71555,7000000.0
2007-10-17 10:32:00,1.71554,1.71554,1.71471,1.7153,13000000.0
2007-10-17 10:33:00,1.71543,1.716,1.71543,1.71595,11000000.0
2007-10-17 10:34:00,1.71593,1.71593,1.71526,1.71526,10000000.0
2007-10-17 10:35:00,1.7156,1.71586,1.71533,1.71586,13000000.0
2007-10-17 10:36:00,1.71623,1.7167,1.71614,1.7167,9000000.0
2007-10-17 10:37:00,1.71657,1.71663,1.71626,1.71644,9000000.0
2007-10-17 10:38:00,1.71646,1.71667,1.71638,1.71667,9000000.0
2007-10-17 10:39:00,1.71645,1.71645,1.71609,1.71612,10000000.0
2007-10-17 10:40:00,1.71609,1.71609,1.71588,1.71606,8000000.0
2007-10-17 10:41:00,1.71579,1.71608,1.71579,1.71605,7000000.0
2007-10-17 10:42:00,1.7161,1.7161,1.71586,1.71599,7000000.0
2007-10-17 10:43:00,1.716,1.71609,1.71565,1.7158,11000000.0
2007-10-17 10:44:00,1.71588,1.7159,1.71542,1.71586,8000000.0
2007-10-17 10:45:00,1.71329,1.71557,1.71329,1.71557,8000000.0
2007-10-17 10:46:00,1.7155,1.71591,1.7155,1.71577,7000000.0
2007-10-17 10:47:00,1.71571,1.71575,1.71521,1.71551,9000000.0
2007-10-17 10:48:00,1.71517,1.71517,1.71461,1.71461,7000000.0
2007-10-17 10:49:00,1.71449,1.71449,1.71344,1.71344,9000000.0
2007-10-17 10:50:00,1.71414,1.71465,1.71414,1.71441,8000000.0
2007-10-17 10:51:00,1.71438,1.71485,1.71438,1.71485,7000000.0
2007-10-17 10:52:00,1.71498,1.7153,1.71498,1.7153,7000000.0
2007-10-17 10:53:00,1.71535,1.71539,1.71446,1.71446,7000000.0
2007-10-17 10:54:00,1.71419,1.71431,1.71402,1.71426,9000000.0
2007-10-17 10:55:00,1.7141,1.71418,1.71375,1.71381,8000000.0
2007-10-17 10:56:00,1.71378,1.71449,1.71378,1.71449,9000000.0
2007-10-17 10:57:00,1.71478,1.71487,1.71468,1.71468,9000000.0
2007-10-17 10:58:00,1.71469,1.71474,1.71461,1.71463,7000000.0
2007-10-17 10:59:00,1.7149,1.71503,1.71478,1.71488,8000000.0
2007-10-17 11:00:00,1.71449,1.71499,1.71415,1.71415,7000000.0
2007-10-17 11:01:00,1.7145,1.71457,1.71439,1.71454,9000000.0
2007-10-17 11:02:00,1.71503,1.71513,1.71485,1.7151,9000000.0
2007-10-17 11:03:00,1.71495,1.71506,1.71472,1.71505,11000000.0
2007-10-17 11:04:00,1.71461,1.71495,1.71461,1.71495,7000000.0
2007-10-17 11:05:00,1.71477,1.71485,1.71455,1.7148,8000000.0
2007-10-17 11:06:00,1.71493,1.71514,1.7149,1.71498,10000000.0
2007-10-17 11:07:00,1.71503,1.71545,1.71503,1.71541,9000000.0
2007-10-17 11:08:00,1.71539,1.71555,1.71511,1.71543,8000000.0
2007-10-17 11:09:00,1.71546,1.71546,1.71502,1.71502,8000000.0
2007-10-17 11:10:00,1.71547,1.71606,1.71547,1.71606,9000000.0
2007-10-17 11:11:00,1.71576,1.71602,1.71576,1.71582,9000000.0
2007-10-17 11:12:00,1.71587,1.71612,1.71576,1.71612,10000000.0
2007-10-17 11:13:00,1.71606,1.71606,1.71559,1.71585,9000000.0
2007-10-17 11:14:00,1.71542,1.71583,1.71542,1.71578,9000000.0
2007-10-17 11:15:00,1.71575,1.71575,1.71537,1.71554,8000000.0
2007-10-17 11:16:00,1.71544,1.71565,1.71486,1.71486,9000000.0
2007-10-17 11:17:00,1.71486,1.71566,1.71486,1.71556,7000000.0
2007-10-17 11:18:00,1.71547,1.71547,1.71504,1.71504,7000000.0
2007-10-17 11:19:00,1.71537,1.7155,1.71535,1.71547,9000000.0
2007-10-17 11:20:00,1.71514,1.71514,1.71488,1.71502,10000000.0
2007-10-17 11:21:00,1.71508,1.71522,1.71508,1.7152,9000000.0
2007-10-17 11:22:00,1.71539,1.71539,1.71509,1.71511,8000000.0
2007-10-17 11:23:00,1.71508,1.71525,1.71486,1.71486,10000000.0
2007-10-17 11:24:00,1.71523,1.71552,1.71518,1.71552,10000000.0
2007-10-17 11:25:00,1.71569,1.71569,1.71539,1.71539,7000000.0
2007-10-17 11:26:00,1.71566,1.71566,1.71542,1.71542,12000000.0
2007-10-17 11:27:00,1.71551,1.71551,1.71506,1.71506,11000000.0
2007-10-17 11:28:00,1.71521,1.71528,1.71501,1.71528,8000000.0
2007-10-17 11:29:00,1.71569,1.71587,1.71569,1.71573,7000000.0
2007-10-17 11:30:00,1.71564,1.71582,1.7155,1.71573,8000000.0
2007-10-17 11:31:00,1.71569,1.71588,1.71548,1.71578,9000000.0
2007-10-17 11:32:00,1.71563,1.71575,1.71555,1.71574,7000000.0
2007-10-17 11:33:00,1.71571,1.71586,1.71571,1.71579,7000000.0
2007-10-17 11:34:00,1.7157,1.7157,1.71534,1.71534,11000000.0
2007-10-17 11:35:00,1.71559,1.71569,1.71545,1.71545,8000000.0
2007-10-17 11:36:00,1.71545,1.71545,1.7148,1.71515,8000000.0
2007-10-17 11:37:00,1.71511,1.71511,1.71473,1.71504,7000000.0
2007-10-17 11:38:00,1.71497,1.71503,1.71458,1.71462,12000000.0
2007-10-17 11:39:00,1.71426,1.71444,1.71397,1.71433,10000000.0
2007-10-17 11:40:00,1.71438,1.71443,1.7139,1.7139,10000000.0
2007-10-17 11:41:00,1.7139,1.71401,1.71344,1.7138,10000000.0
2007-10-17 11:42:00,1.7139,1.71397,1.71384,1.71395,9000000.0
2007-10-17 11:43:00,1.71395,1.71406,1.7138,1.7138,7000000.0
2007-10-17 11:44:00,1.71338,1.7135,1.7131,1.71336,10000000.0
2007-10-17 11:45:00,1.71246,1.71325,1.71246,1.71293,8000000.0
2007-10-17 11:46:00,1.71309,1.71309,1.71282,1.71294,8000000.0
2007-10-17 11:47:00,1.71267,1.71269,1.71229,1.71268,7000000.0
2007-10-17 11:48:00,1.71294,1.71304,1.71271,1.71288,12000000.0
2007-10-17 11:49:00,1.71263,1.71263,1.71247,1.71247,8000000.0
2007-10-17 11:50:00,1.71253,1.71296,1.7125,1.71296,10000000.0
2007-10-17 11:51:00,1.71292,1.71343,1.71292,1.71343,11000000.0
2007-10-17 11:52:00,1.7137,1.71392,1.71358,1.71358,7000000.0
2007-10-17 11:53:00,1.71335,1.71371,1.71335,1.71364,10000000.0
2007-10-17 11:54:00,1.71354,1.71366,1.71333,1.71353,8000000.0
2007-10-17 11:55:00,1.71378,1.71396,1.71378,1.71378,8000000.0
2007-10-17 11:56:00,1.71367,1.71374,1.71356,1.71368,11000000.0
2007-10-17 11:57:00,1.71369,1.71369,1.71344,1.71356,9000000.0
2007-10-17 11:58:00,1.71331,1.71341,1.7131,1.71341,8000000.0
2007-10-17 11:59:00,1.71309,1.71345,1.71275,1.71329,11000000.0
2007-10-17 12:00:00,1.71266,1.71318,1.71266,1.71318,7000000.0
2007-10-17 12:01:00,1.71321,1.71329,1.71314,1.71317,9000000.0
2007-10-17 12:02:00,1.71321,1.71327,1.71281,1.71326,10000000.0
2007-10-17 12:03:00,1.71329,1.71329,1.71281,1.71303,7000000.0
2007-10-17 12:04:00,1.71343,1.71369,1.71343,1.71363,7000000.0
2007-10-17 12:05:00,1.71387,1.7139,1.71373,1.71373,7000000.0
2007-10-17 12:06:00,1.71379,1.7139,1.71372,1.71386,8000000.0
2007-10-17 12:07:00,1.71389,1.71402,1.71379,1.71402,11000000.0
2007-10-17 12:08:00,1.71386,1.71398,1.71382,1.71397,10000000.0
2007-10-17 12:09:00,1.71396,1.71413,1.71375,1.71376,7000000.0
2007-10-17 12:10:00,1.71372,1.71372,1.71341,1.71341,8000000.0
2007-10-17 12:11:00,1.71368,1.71388,1.71348,1.71388,7000000.0
2007-10-17 12:12:00,1.71401,1.71439,1.71401,1.71427,7000000.0
2007-10-17 12:13:00,1.71458,1.71458,1.71433,1.71434,7000000.0
2007-10-17 12:14:00,1.7139,1.71404,1.71355,1.71368,11000000.0
2007-10-17 12:15:00,1.71323,1.71395,1.71323,1.71395,7000000.0
2007-10-17 12:16:00,1.71396,1.71396,1.71333,1.7137,10000000.0
2007-10-17 12:17:00,1.71373,1.71393,1.71373,1.71382,11000000.0
2007-10-17 12:18:00,1.71377,1.71377,1.71337,1.71344,7000000.0
2007-10-17 12:19:00,1.71304,1.71327,1.7126,1.71327,11000000.0
2007-10-17 12:20:00,1.71334,1.71345,1.71298,1.71338,9000000.0
2007-10-17 12:21:00,1.71342,1.7135,1.71292,1.7135,8000000.0
2007-10-17 12:22:00,1.71347,1.71383,1.71275,1.71275,9000000.0
2007-10-17 12:23:00,1.71275,1.71286,1.71172,1.71172,7000000.0
2007-10-17 12:24:00,1.71219,1.71297,1.71219,1.71263,8000000.0
2007-10-17 12:25:00,1.71215,1.71258,1.71196,1.71243,13000000.0
2007-10-17 12:26:00,1.71257,1.71274,1.71256,1.71274,7000000.0
2007-10-17 12:27:00,1.71261,1.71307,1.71261,1.71286,9000000.0
2007-10-17 12:28:00,1.7126,1.71283,1.7126,1.71268,8000000.0
2007-10-17 12:29:00,1.71266,1.71273,1.7125,1.71271,9000000.0
2007-10-17 12:30:00,1.71249,1.71274,1.71229,1.71274,10000000.0
2007-10-17 12:31:00,1.71265,1.71288,1.71237,1.71271,11000000.0
2007-10-17 12:32:00,1.71318,1.71335,1.71316,1.71335,7000000.0
2007-10-17 12:33:00,1.71325,1.71333,1.71286,1.71324,8000000.0
2007-10-17 12:34:00,1.71315,1.71334,1.71282,1.71321,10000000.0
2007-10-17 12:35:00,1.71312,1.71312,1.71267,1.71269,7000000.0
2007-10-17 12:36:00,1.71266,1.7129,1.71253,1.7129,7000000.0
2007-10-17 12:37:00,1.71301,1.71315,1.71278,1.71278,9000000.0
2007-10-17 12:38:00,1.71273,1.71309,1.71252,1.71252,11000000.0
2007-10-17 12:39:00,1.71299,1.7131,1.71291,1.71306,11000000.0
2007-10-17 12:40:00,1.71293,1.71293,1.71257,1.7128,7000000.0
2007-10-17 12:41:00,1.71271,1.71271,1.71242,1.71242,7000000.0
2007-10-17 12:42:00,1.71156,1.71165,1.71122,1.71149,9000000.0
2007-10-17 12:43:00,1.71128,1.71164,1.71099,1.71099,11000000.0
2007-10-17 12:44:00,1.71095,1.71124,1.71093,1.71094,11000000.0
2007-10-17 12:45:00,1.71043,1.71052,1.70997,1.71039,10000000.0
2007-10-17 12:46:00,1.71035,1.71054,1.71002,1.71054,9000000.0
2007-10-17 12:47:00,1.711,1.71108,1.71085,1.71102,11000000.0
2007-10-17 12:48:00,1.71103,1.71108,1.71087,1.71106,7000000.0
2007-10-17 12:49:00,1.71077,1.71077,1.71049,1.71049,10000000.0
2007-10-17 12:50:00,1.71012,1.71017,1.71005,1.71009,7000000.0
2007-10-17 12:51:00,1.70974,1.70991,1.70938,1.70945,11000000.0
2007-10-17 12:52:00,1.71024,1.71055,1.71024,1.71043,11000000.0
2007-10-17 12:53:00,1.7098,1.7098,1.70721,1.70904,11000000.0
2007-10-17 12:54:00,1.70971,1.7098,1.70948,1.70977,7000000.0
2007-10-17 12:55:00,1.70999,1.71009,1.70986,1.70992,11000000.0
2007-10-17 12:56:00,1.70986,1.70986,1.70941,1.70941,9000000.0
2007-10-17 12:57:00,1.70943,1.70953,1.70935,1.70937,7000000.0
2007-10-17 12:58:00,1.70963,1.70975,1.70903,1.70945,8000000.0
2007-10-17 12:59:00,1.70942,1.70971,1.70936,1.7095,7000000.0
2007-10-17 13:00:00,1.70959,1.70973,1.70911,1.70946,8000000.0
2007-10-17 13:01:00,1.70999,1.71098,1.70977,1.71098,9000000.0
2007-10-17 13:02:00,1.71052,1.71076,1.7103,1.71037,10000000.0
2007-10-17 13:03:00,1.71,1.71053,1.71,1.71053,7000000.0
2007-10-17 13:04:00,1.71004,1.71004,1.70928,1.70947,9000000.0
2007-10-17 13:05:00,1.70933,1.70963,1.70908,1.70961,9000000.0
2007-10-17 13:06:00,1.70955,1.70975,1.70935,1.70972,11000000.0
2007-10-17 13:07:00,1.70983,1.71026,1.70983,1.70998,9000000.0
2007-10-17 13:08:00,1.7098,1.7098,1.70854,1.70854,9000000.0
2007-10-17 13:09:00,1.70837,1.70903,1.70837,1.70903,8000000.0
2007-10-17 13:10:00,1.70844,1.70892,1.70844,1.70879,10000000.0
2007-10-17 13:11:00,1.70865,1.70865,1.7061,1.70618,7000000.0
2007-10-17 13:12:00,1.70579,1.70634,1.70539,1.70553,12000000.0
2007-10-17 13:13:00,1.70493,1.70551,1.70493,1.70551,8000000.0
2007-10-17 13:14:00,1.70538,1.70589,1.70526,1.70541,10000000.0
2007-10-17 13:15:00,1.70482,1.70593,1.70482,1.70591,8000000.0
2007-10-17 13:16:00,1.70601,1.70615,1.70601,1.70612,10000000.0
2007-10-17 13:17:00,1.70591,1.70629,1.70573,1.70573,14000000.0
2007-10-17 13:18:00,1.70557,1.70615,1.70538,1.70615,8000000.0
2007-10-17 13:19:00,1.70597,1.70685,1.70597,1.70674,7000000.0
2007-10-17 13:20:00,1.70675,1.70704,1.70656,1.70686,10000000.0
2007-10-17 13:21:00,1.70713,1.70732,1.70713,1.70716,7000000.0
2007-10-17 13:22:00,1.70687,1.70724,1.70687,1.70717,7000000.0
2007-10-17 13:23:00,1.70703,1.70758,1.70703,1.70749,11000000.0
2007-10-17 13:24:00,1.70774,1.70781,1.70765,1.70766,7000000.0
2007-10-17 13:25:00,1.70759,1.70759,1.70701,1.70721,10000000.0
2007-10-17 13:26:00,1.70738,1.70738,1.70628,1.70628,9000000.0
2007-10-17 13:27:00,1.70605,1.70685,1.70605,1.70685,7000000.0
2007-10-17 13:28:00,1.70546,1.70547,1.70438,1.70486,9000000.0
2007-10-17 13:29:00,1.70469,1.70473,1.70297,1.70307,7000000.0
2007-10-17 13:30:00,1.70247,1.7026,1.70187,1.70247,9000000.0
2007-10-17 13:31:00,1.70275,1.70336,1.70275,1.70336,11000000.0
2007-10-17 13:32:00,1.70327,1.70327,1.70279,1.70315,7000000.0
2007-10-17 13:33:00,1.70381,1.70392,1.70362,1.70362,9000000.0
2007-10-17 13:34:00,1.70343,1.70343,1.70279,1.70279,7000000.0
2007-10-17 13:35:00,1.70272,1.70413,1.70272,1.70413,7000000.0
2007-10-17 13:36:00,1.70421,1.7044,1.70376,1.70376,8000000.0
2007-10-17 13:37:00,1.70382,1.70415,1.70382,1.70405,9000000.0
2007-10-17 13:38:00,1.70415,1.7047,1.70401,1.7047,8000000.0
2007-10-17 13:39:00,1.70439,1.70439,1.70388,1.70388,10000000.0
2007-10-17 13:40:00,1.70362,1.70408,1.70362,1.70382,8000000.0
2007-10-17 13:41:00,1.7043,1.70531,1.7043,1.70506,7000000.0
2007-10-17 13:42:00,1.70511,1.70527,1.70492,1.70527,8000000.0
2007-10-17 13:43:00,1.70525,1.70552,1.70525,1.70548,7000000.0
2007-10-17 13:44:00,1.70558,1.70558,1.70422,1.70422,9000000.0
2007-10-17 13:45:00,1.70402,1.70492,1.70402,1.70468,8000000.0
2007-10-17 13:46:00,1.70461,1.70505,1.70461,1.70474,10000000.0
2007-10-17 13:47:00,1.70499,1.70552,1.70485,1.70552,7000000.0
2007-10-17 13:48:00,1.70628,1.70683,1.70622,1.70683,10000000.0
2007-10-17 13:49:00,1.70647,1.70679,1.70646,1.70679,8000000.0
2007-10-17 13:50:00,1.70713,1.70725,1.70703,1.70703,8000000.0
2007-10-17 13:51:00,1.70688,1.70705,1.70659,1.70659,10000000.0
2007-10-17 13:52:00,1.70624,1.70733,1.70624,1.70733,8000000.0
2007-10-17 13:53:00,1.70762,1.70822,1.70762,1.70785,11000000.0
2007-10-17 13:54:00,1.70791,1.70791,1.70756,1.70785,8000000.0
2007-10-17 13:55:00,1.7082,1.70855,1.7081,1.70855,7000000.0
2007-10-17 13:56:00,1.70814,1.70849,1.70814,1.70819,9000000.0
2007-10-17 13:57:00,1.70785,1.7081,1.70785,1.70796,12000000.0
2007-10-17 13:58:00,1.70782,1.70782,1.70712,1.70781,11000000.0
2007-10-17 13:59:00,1.70798,1.70824,1.70795,1.70795,7000000.0
2007-10-17 14:00:00,1.70709,1.70773,1.70709,1.70772,8000000.0
2007-10-17 14:01:00,1.70795,1.70805,1.70755,1.70791,12000000.0
2007-10-17 14:02:00,1.70801,1.70893,1.70795,1.70893,8000000.0
2007-10-17 14:03:00,1.70918,1.70918,1.70887,1.70887,7000000.0
2007-10-17 14:04:00,1.70926,1.70926,1.70876,1.70876,7000000.0
2007-10-17 14:05:00,1.70893,1.70918,1.70893,1.70893,5000000.0
2007-10-17 14:06:00,1.70909,1.70952,1.70909,1.70941,11000000.0
2007-10-17 14:07:00,1.70926,1.70932,1.70902,1.70925,11000000.0
2007-10-17 14:08:00,1.70941,1.70968,1.70941,1.70952,9000000.0
2007-10-17 14:09:00,1.70951,1.70958,1.70914,1.70923,8000000.0
2007-10-17 14:10:00,1.70905,1.70919,1.70879,1.70879,10000000.0
2007-10-17 14:11:00,1.70903,1.70922,1.7089,1.7089,10000000.0
2007-10-17 14:12:00,1.70916,1.7094,1.70916,1.70933,15000000.0
2007-10-17 14:13:00,1.70907,1.70916,1.70904,1.70915,9000000.0
2007-10-17 14:14:00,1.70884,1.70923,1.70884,1.70923,7000000.0
2007-10-17 14:15:00,1.70917,1.70933,1.70882,1.70926,8000000.0
2007-10-17 14:16:00,1.70924,1.70948,1.70902,1.70936,11000000.0
2007-10-17 14:17:00,1.70946,1.70956,1.70921,1.70921,10000000.0
2007-10-17 14:18:00,1.70986,1.71022,1.70985,1.71005,9000000.0
2007-10-17 14:19:00,1.7104,1.7105,1.71035,1.71036,10000000.0
2007-10-17 14:20:00,1.71057,1.71065,1.71057,1.71064,5000000.0
2007-10-17 14:21:00,1.71064,1.71125,1.71052,1.71112,7000000.0
2007-10-17 14:22:00,1.71087,1.71101,1.71038,1.71092,8000000.0
2007-10-17 14:23:00,1.71102,1.71102,1.71056,1.7107,10000000.0
2007-10-17 14:24:00,1.71057,1.7109,1.71038,1.71066,9000000.0
2007-10-17 14:25:00,1.71051,1.71074,1.71051,1.71067,8000000.0
2007-10-17 14:26:00,1.71099,1.71148,1.71099,1.71148,7000000.0
2007-10-17 14:27:00,1.71169,1.71242,1.71169,1.71212,9000000.0
2007-10-17 14:28:00,1.71227,1.71227,1.71173,1.71194,7000000.0
2007-10-17 14:29:00,1.7118,1.71204,1.71172,1.71204,7000000.0
2007-10-17 14:30:00,1.71209,1.7133,1.71209,1.7133,7000000.0
2007-10-17 14:31:00,1.7134,1.7134,1.71089,1.71089,9000000.0
2007-10-17 14:32:00,1.71129,1.71144,1.71085,1.71122,7000000.0
2007-10-17 14:33:00,1.71156,1.71156,1.71077,1.71109,10000000.0
2007-10-17 14:34:00,1.71119,1.71147,1.71109,1.71121,9000000.0
2007-10-17 14:35:00,1.71113,1.71149,1.71094,1.71102,7000000.0
2007-10-17 14:36:00,1.7111,1.71142,1.71042,1.71042,7000000.0
2007-10-17 14:37:00,1.71034,1.71128,1.7103,1.71128,9000000.0
2007-10-17 14:38:00,1.71135,1.71137,1.71076,1.71088,12000000.0
2007-10-17 14:39:00,1.71089,1.71132,1.71074,1.71132,10000000.0
2007-10-17 14:40:00,1.71098,1.71117,1.71077,1.71105,10000000.0
2007-10-17 14:41:00,1.71152,1.71186,1.71152,1.71181,7000000.0
2007-10-17 14:42:00,1.7121,1.71224,1.71158,1.71158,9000000.0
2007-10-17 14:43:00,1.71167,1.71206,1.71151,1.71206,8000000.0
2007-10-17 14:44:00,1.71225,1.7123,1.71163,1.71214,11000000.0
2007-10-17 14:45:00,1.71178,1.71178,1.71084,1.71119,8000000.0
2007-10-17 14:46:00,1.7108,1.71095,1.71041,1.71087,13000000.0
2007-10-17 14:47:00,1.71092,1.71113,1.71078,1.71081,8000000.0
2007-10-17 14:48:00,1.71108,1.71186,1.71108,1.71186,9000000.0
2007-10-17 14:49:00,1.71172,1.71172,1.71117,1.71152,12000000.0
2007-10-17 14:50:00,1.71191,1.71213,1.71191,1.71207,7000000.0
2007-10-17 14:51:00,1.71178,1.71178,1.71144,1.71147,8000000.0
2007-10-17 14:52:00,1.71117,1.71117,1.71048,1.7108,8000000.0
2007-10-17 14:53:00,1.71076,1.71096,1.71037,1.71049,11000000.0
2007-10-17 14:54:00,1.71112,1.71115,1.71019,1.7111,8000000.0
2007-10-17 14:55:00,1.71032,1.71037,1.71008,1.71018,7000000.0
2007-10-17 14:56:00,1.71031,1.71053,1.71014,1.71023,7000000.0
2007-10-17 14:57:00,1.70985,1.71035,1.70985,1.71005,10000000.0
2007-10-17 14:58:00,1.71027,1.71032,1.70993,1.71032,7000000.0
2007-10-17 14:59:00,1.7102,1.7102,1.70975,1.70978,8000000.0
2007-10-17 15:00:00,1.71014,1.71115,1.71013,1.71013,8000000.0
2007-10-17 15:01:00,1.70937,1.70978,1.70925,1.70932,7000000.0
2007-10-17 15:02:00,1.70897,1.70932,1.70805,1.70805,9000000.0
2007-10-17 15:03:00,1.70852,1.70927,1.70852,1.7092,11000000.0
2007-10-17 15:04:00,1.70937,1.70948,1.70908,1.70917,9000000.0
2007-10-17 15:05:00,1.70906,1.70931,1.709,1.70929,8000000.0
2007-10-17 15:06:00,1.7091,1.7091,1.70788,1.70788,10000000.0
2007-10-17 15:07:00,1.70832,1.70851,1.70735,1.70735,7000000.0
2007-10-17 15:08:00,1.70745,1.70835,1.70737,1.70793,9000000.0
2007-10-17 15:09:00,1.70755,1.70756,1.7074,1.70746,9000000.0
2007-10-17 15:10:00,1.70782,1.7085,1.70782,1.70801,9000000.0
2007-10-17 15:11:00,1.70759,1.70826,1.70743,1.70826,9000000.0
2007-10-17 15:12:00,1.70846,1.70846,1.70775,1.70829,10000000.0
2007-10-17 15:13:00,1.70803,1.70806,1.70737,1.70737,8000000.0
2007-10-17 15:14:00,1.70746,1.70777,1.70712,1.70777,11000000.0
2007-10-17 15:15:00,1.7073,1.70804,1.7073,1.70796,7000000.0
2007-10-17 15:16:00,1.70813,1.7088,1.70813,1.70867,7000000.0
2007-10-17 15:17:00,1.70861,1.70871,1.70838,1.70854,10000000.0
2007-10-17 15:18:00,1.70865,1.70867,1.70833,1.70843,9000000.0
2007-10-17 15:19:00,1.70868,1.70882,1.70858,1.70882,9000000.0
2007-10-17 15:20:00,1.70901,1.70901,1.70868,1.70884,8000000.0
2007-10-17 15:21:00,1.70884,1.70938,1.70884,1.70931,7000000.0
2007-10-17 15:22:00,1.70915,1.70915,1.70837,1.70837,9000000.0
2007-10-17 15:23:00,1.70829,1.70842,1.70816,1.70816,10000000.0
2007-10-17 15:24:00,1.70768,1.70768,1.70699,1.70699,8000000.0
2007-10-17 15:25:00,1.70708,1.70764,1.70708,1.70739,11000000.0
2007-10-17 15:26:00,1.70756,1.7079,1.7072,1.7079,10000000.0
2007-10-17 15:27:00,1.70816,1.70832,1.70783,1.70783,8000000.0
2007-10-17 15:28:00,1.70778,1.708,1.70778,1.70792,11000000.0
2007-10-17 15:29:00,1.70798,1.70807,1.70787,1.70787,11000000.0
2007-10-17 15:30:00,1.70767,1.70799,1.70767,1.70786,7000000.0
2007-10-17 15:31:00,1.70752,1.70763,1.70732,1.70735,9000000.0
2007-10-17 15:32:00,1.70769,1.70822,1.70759,1.70822,10000000.0
2007-10-17 15:33:00,1.70783,1.70833,1.70763,1.70763,10000000.0
2007-10-17 15:34:00,1.70729,1.70774,1.70714,1.70772,9000000.0
2007-10-17 15:35:00,1.70802,1.70857,1.70802,1.70832,7000000.0
2007-10-17 15:36:00,1.70841,1.70867,1.70787,1.70862,12000000.0
2007-10-17 15:37:00,1.70835,1.70853,1.7083,1.70841,9000000.0
2007-10-17 15:38:00,1.70865,1.70865,1.70831,1.70851,10000000.0
2007-10-17 15:39:00,1.70853,1.70869,1.70839,1.70839,9000000.0
2007-10-17 15:40:00,1.70836,1.70878,1.70812,1.70874,9000000.0
2007-10-17 15:41:00,1.70887,1.70913,1.70882,1.70882,8000000.0
2007-10-17 15:42:00,1.70854,1.70893,1.70838,1.70838,8000000.0
2007-10-17 15:43:00,1.70848,1.70904,1.70848,1.70904,11000000.0
2007-10-17 15:44:00,1.70925,1.70935,1.70852,1.70869,9000000.0
2007-10-17 15:45:00,1.70894,1.70928,1.70847,1.70922,7000000.0
2007-10-17 15:46:00,1.70905,1.70905,1.70872,1.70899,7000000.0
2007-10-17 15:47:00,1.70925,1.70988,1.70925,1.70988,11000000.0
2007-10-17 15:48:00,1.71011,1.71025,1.70997,1.70997,8000000.0
2007-10-17 15:49:00,1.70998,1.71052,1.70998,1.71015,7000000.0
2007-10-17 15:50:00,1.71018,1.7102,1.71,1.7102,9000000.0
2007-10-17 15:51:00,1.71003,1.71023,1.70975,1.70975,8000000.0
2007-10-17 15:52:00,1.71021,1.71065,1.71021,1.71065,10000000.0
2007-10-17 15:53:00,1.71049,1.71061,1.71007,1.71034,9000000.0
2007-10-17 15:54:00,1.71052,1.71052,1.70984,1.71022,10000000.0
2007-10-17 15:55:00,1.71027,1.71103,1.71027,1.71103,7000000.0
2007-10-17 15:56:00,1.71132,1.71198,1.71129,1.71198,7000000.0
2007-10-17 15:57:00,1.71123,1.71171,1.71076,1.71109,9000000.0
2007-10-17 15:58:00,1.71099,1.71133,1.71086,1.71133,7000000.0
2007-10-17 15:59:00,1.71139,1.71147,1.71098,1.71129,10000000.0
2007-10-17 16:00:00,1.71155,1.71224,1.71155,1.71209,7000000.0
2007-10-17 16:01:00,1.71221,1.71248,1.7121,1.71228,7000000.0
2007-10-17 16:02:00,1.71192,1.71203,1.71151,1.71182,7000000.0
2007-10-17 16:03:00,1.7118,1.71246,1.7118,1.71246,7000000.0
2007-10-17 16:04:00,1.7125,1.71258,1.7121,1.71215,7000000.0
2007-10-17 16:05:00,1.71217,1.7123,1.71217,1.71223,7000000.0
2007-10-17 16:06:00,1.71229,1.71242,1.71215,1.71242,8000000.0
2007-10-17 16:07:00,1.71224,1.7123,1.71207,1.71225,13000000.0
2007-10-17 16:08:00,1.71219,1.71224,1.71187,1.71187,9000000.0
2007-10-17 16:09:00,1.71147,1.71147,1.71068,1.71106,11000000.0
2007-10-17 16:10:00,1.7111,1.71121,1.71096,1.71099,8000000.0
2007-10-17 16:11:00,1.71088,1.71095,1.71045,1.71071,10000000.0
2007-10-17 16:12:00,1.71039,1.71048,1.71005,1.71005,7000000.0
2007-10-17 16:13:00,1.71,1.71,1.70954,1.70994,12000000.0
2007-10-17 16:14:00,1.71012,1.71026,1.71008,1.71016,11000000.0
2007-10-17 16:15:00,1.71001,1.71046,1.71,1.71046,8000000.0
2007-10-17 16:16:00,1.71093,1.71145,1.7109,1.71145,9000000.0
2007-10-17 16:17:00,1.71221,1.71265,1.71198,1.71215,9000000.0
2007-10-17 16:18:00,1.71203,1.71206,1.71162,1.71202,11000000.0
2007-10-17 16:19:00,1.71227,1.71326,1.71227,1.71326,8000000.0
2007-10-17 16:20:00,1.7132,1.71414,1.71304,1.71414,12000000.0
2007-10-17 16:21:00,1.71433,1.71433,1.71381,1.71381,12000000.0
2007-10-17 16:22:00,1.71362,1.71362,1.7132,1.71327,11000000.0
2007-10-17 16:23:00,1.71312,1.71339,1.71292,1.71323,9000000.0
2007-10-17 16:24:00,1.71291,1.71364,1.71286,1.71364,7000000.0
2007-10-17 16:25:00,1.7142,1.71456,1.71399,1.71408,8000000.0
2007-10-17 16:26:00,1.71414,1.71436,1.71394,1.71429,8000000.0
2007-10-17 16:27:00,1.71425,1.71425,1.71397,1.71413,7000000.0
2007-10-17 16:28:00,1.71432,1.71488,1.71432,1.71466,8000000.0
2007-10-17 16:29:00,1.71455,1.71462,1.71401,1.71439,7000000.0
2007-10-17 16:30:00,1.714,1.71419,1.71356,1.71364,11000000.0
2007-10-17 16:31:00,1.7136,1.71376,1.71304,1.71319,9000000.0
2007-10-17 16:32:00,1.71299,1.71325,1.71259,1.71322,9000000.0
2007-10-17 16:33:00,1.7128,1.71292,1.7125,1.71283,8000000.0
2007-10-17 16:34:00,1.71324,1.71341,1.71321,1.71339,8000000.0
2007-10-17 16:35:00,1.7134,1.71358,1.7131,1.71356,7000000.0
2007-10-17 16:36:00,1.71342,1.71376,1.71334,1.71363,8000000.0
2007-10-17 16:37:00,1.71375,1.71434,1.71375,1.71434,7000000.0
2007-10-17 16:38:00,1.71434,1.71474,1.71434,1.71441,8000000.0
2007-10-17 16:39:00,1.71473,1.7156,1.71473,1.71512,7000000.0
2007-10-17 16:40:00,1.71529,1.71562,1.71529,1.71552,8000000.0
2007-10-17 16:41:00,1.71534,1.71534,1.71457,1.71457,11000000.0
2007-10-17 16:42:00,1.71465,1.71465,1.71427,1.7144,8000000.0
2007-10-17 16:43:00,1.71437,1.71484,1.71437,1.71451,11000000.0
2007-10-17 16:44:00,1.71456,1.71478,1.71438,1.71468,7000000.0
2007-10-17 16:45:00,1.71425,1.71521,1.71425,1.7152,7000000.0
2007-10-17 16:46:00,1.71511,1.71678,1.71511,1.71678,10000000.0
2007-10-17 16:47:00,1.716,1.716,1.7152,1.71544,7000000.0
2007-10-17 16:48:00,1.71554,1.71571,1.71533,1.7154,9000000.0
2007-10-17 16:49:00,1.71523,1.71544,1.71503,1.71538,8000000.0
2007-10-17 16:50:00,1.71554,1.71554,1.71479,1.71479,9000000.0
2007-10-17 16:51:00,1.71476,1.71541,1.71466,1.71535,7000000.0
2007-10-17 16:52:00,1.71511,1.71553,1.71511,1.71528,10000000.0
2007-10-17 16:53:00,1.71523,1.7158,1.71509,1.71525,10000000.0
2007-10-17 16:54:00,1.71546,1.71561,1.71536,1.71536,9000000.0
2007-10-17 16:55:00,1.71506,1.71579,1.71506,1.71563,7000000.0
2007-10-17 16:56:00,1.71587,1.71617,1.71565,1.71566,8000000.0
2007-10-17 16:57:00,1.71572,1.71572,1.71535,1.71537,8000000.0
2007-10-17 16:58:00,1.71491,1.71491,1.71415,1.71431,10000000.0
2007-10-17 16:59:00,1.71428,1.71428,1.71321,1.71321,8000000.0
2007-10-17 17:00:00,1.71248,1.71362,1.71248,1.71356,8000000.0
2007-10-17 17:01:00,1.714,1.71468,1.714,1.71439,8000000.0
2007-10-17 17:02:00,1.71425,1.7145,1.71387,1.71447,8000000.0
2007-10-17 17:03:00,1.7142,1.7142,1.71375,1.71379,8000000.0
2007-10-17 17:04:00,1.71382,1.71406,1.71347,1.71362,11000000.0
2007-10-17 17:05:00,1.71382,1.7142,1.71382,1.71398,10000000.0
2007-10-17 17:06:00,1.71378,1.7139,1.71364,1.71365,8000000.0
2007-10-17 17:07:00,1.71384,1.71409,1.71376,1.71398,9000000.0
2007-10-17 17:08:00,1.71403,1.71559,1.71403,1.71559,7000000.0
2007-10-17 17:09:00,1.71601,1.71601,1.71518,1.71568,9000000.0
2007-10-17 17:10:00,1.71614,1.71649,1.71614,1.71642,7000000.0
2007-10-17 17:11:00,1.71634,1.71634,1.71585,1.71585,7000000.0
2007-10-17 17:12:00,1.71589,1.71621,1.71572,1.71621,8000000.0
2007-10-17 17:13:00,1.71581,1.7162,1.71581,1.71585,11000000.0
2007-10-17 17:14:00,1.71583,1.71583,1.71546,1.71571,12000000.0
2007-10-17 17:15:00,1.71551,1.71573,1.7151,1.71573,9000000.0
2007-10-17 17:16:00,1.71591,1.71608,1.71584,1.71584,8000000.0
2007-10-17 17:17:00,1.71564,1.71577,1.71541,1.71563,8000000.0
2007-10-17 17:18:00,1.71579,1.71597,1.71579,1.7158,8000000.0
2007-10-17 17:19:00,1.7157,1.71601,1.7157,1.716,10000000.0
2007-10-17 17:20:00,1.71601,1.71612,1.71598,1.71611,7000000.0
2007-10-17 17:21:00,1.71552,1.71624,1.71552,1.71624,7000000.0
2007-10-17 17:22:00,1.71627,1.71627,1.71594,1.71606,13000000.0
2007-10-17 17:23:00,1.7159,1.71603,1.71586,1.71597,8000000.0
2007-10-17 17:24:00,1.71612,1.71624,1.71612,1.71624,9000000.0
2007-10-17 17:25:00,1.71602,1.71602,1.71535,1.71538,9000000.0
2007-10-17 17:26:00,1.71525,1.71535,1.7149,1.71535,10000000.0
2007-10-17 17:27:00,1.71498,1.71537,1.71498,1.71533,11000000.0
2007-10-17 17:28:00,1.71537,1.71545,1.71501,1.7152,8000000.0
2007-10-17 17:29:00,1.71571,1.71598,1.71557,1.71593,7000000.0
2007-10-17 17:30:00,1.71544,1.71572,1.71544,1.71572,7000000.0
2007-10-17 17:31:00,1.71531,1.71555,1.71497,1.71555,7000000.0
2007-10-17 17:32:00,1.71577,1.71581,1.71562,1.71575,7000000.0
2007-10-17 17:33:00,1.71574,1.71574,1.71506,1.71548,8000000.0
2007-10-17 17:34:00,1.71535,1.71585,1.71535,1.71574,7000000.0
2007-10-17 17:35:00,1.71595,1.71604,1.71559,1.71604,7000000.0
2007-10-17 17:36:00,1.71606,1.71656,1.71601,1.71646,12000000.0
2007-10-17 17:37:00,1.71616,1.71626,1.71519,1.71556,7000000.0
2007-10-17 17:38:00,1.71575,1.71576,1.71538,1.71545,7000000.0
2007-10-17 17:39:00,1.71493,1.71524,1.71493,1.7152,7000000.0
2007-10-17 17:40:00,1.71491,1.71512,1.71475,1.71488,7000000.0
2007-10-17 17:41:00,1.71425,1.71425,1.71381,1.71422,7000000.0
2007-10-17 17:42:00,1.71403,1.71436,1.71403,1.71415,8000000.0
2007-10-17 17:43:00,1.71397,1.71399,1.7137,1.71384,8000000.0
2007-10-17 17:44:00,1.71369,1.71369,1.71351,1.71351,8000000.0
2007-10-17 17:45:00,1.7129,1.7138,1.7129,1.71349,9000000.0
2007-10-17 17:46:00,1.71337,1.71352,1.71288,1.71321,18000000.0
2007-10-17 17:47:00,1.7133,1.7133,1.71298,1.71298,7000000.0
2007-10-17 17:48:00,1.71309,1.71318,1.71275,1.71312,9000000.0
2007-10-17 17:49:00,1.71325,1.71414,1.71325,1.71414,11000000.0
2007-10-17 17:50:00,1.71401,1.71416,1.71384,1.71416,10000000.0
2007-10-17 17:51:00,1.71345,1.71373,1.7131,1.71373,9000000.0
2007-10-17 17:52:00,1.71345,1.71355,1.71246,1.71253,9000000.0
2007-10-17 17:53:00,1.71243,1.71256,1.71209,1.71251,8000000.0
2007-10-17 17:54:00,1.71278,1.71322,1.71249,1.71273,9000000.0
2007-10-17 17:55:00,1.7133,1.7133,1.71306,1.71306,9000000.0
2007-10-17 17:56:00,1.71311,1.71323,1.71287,1.71323,8000000.0
2007-10-17 17:57:00,1.71341,1.71412,1.71341,1.71412,9000000.0
2007-10-17 17:58:00,1.71437,1.7146,1.71426,1.71455,10000000.0
2007-10-17 17:59:00,1.71447,1.71449,1.71432,1.71442,7000000.0
2007-10-17 18:00:00,1.71386,1.71418,1.71276,1.71276,11000000.0
2007-10-17 18:01:00,1.71238,1.71239,1.71189,1.71235,10000000.0
2007-10-17 18:02:00,1.71256,1.71261,1.71209,1.71209,7000000.0
2007-10-17 18:03:00,1.71257,1.7127,1.71257,1.7127,7000000.0
2007-10-17 18:04:00,1.71261,1.7127,1.71255,1.71255,7000000.0
2007-10-17 18:05:00,1.71301,1.71328,1.71301,1.71322,7000000.0
2007-10-17 18:06:00,1.71311,1.71311,1.71242,1.71268,9000000.0
2007-10-17 18:07:00,1.71267,1.71275,1.71256,1.71275,8000000.0
2007-10-17 18:08:00,1.71295,1.71312,1.71293,1.71296,9000000.0
2007-10-17 18:09:00,1.71267,1.71309,1.71267,1.71298,9000000.0
2007-10-17 18:10:00,1.71301,1.71301,1.71275,1.71288,9000000.0
2007-10-17 18:11:00,1.71315,1.7132,1.71301,1.71301,9000000.0
2007-10-17 18:12:00,1.71268,1.71268,1.71221,1.71239,10000000.0
2007-10-17 18:13:00,1.71262,1.71271,1.71245,1.71271,7000000.0
2007-10-17 18:14:00,1.7133,1.71364,1.71328,1.71328,7000000.0
2007-10-17 18:15:00,1.71242,1.71315,1.71242,1.71312,9000000.0
2007-10-17 18:16:00,1.71314,1.71335,1.71314,1.71335,7000000.0
2007-10-17 18:17:00,1.71332,1.71332,1.71304,1.71332,11000000.0
2007-10-17 18:18:00,1.71302,1.71326,1.71302,1.71318,8000000.0
2007-10-17 18:19:00,1.71286,1.71316,1.71272,1.71272,11000000.0
2007-10-17 18:20:00,1.71279,1.71279,1.71227,1.71232,8000000.0
2007-10-17 18:21:00,1.71174,1.71315,1.71174,1.71198,8000000.0
2007-10-17 18:22:00,1.71165,1.71171,1.71148,1.7117,9000000.0
2007-10-17 18:23:00,1.71203,1.71205,1.71171,1.71177,7000000.0
2007-10-17 18:24:00,1.71166,1.71231,1.71165,1.71227,7000000.0
2007-10-17 18:25:00,1.71248,1.71353,1.71243,1.71335,7000000.0
2007-10-17 18:26:00,1.71328,1.71457,1.71308,1.71457,10000000.0
2007-10-17 18:27:00,1.71459,1.71519,1.71459,1.71519,7000000.0
2007-10-17 18:28:00,1.71507,1.71511,1.71394,1.71511,10000000.0
2007-10-17 18:29:00,1.71561,1.71561,1.71448,1.71543,9000000.0
2007-10-17 18:30:00,1.71597,1.71597,1.71417,1.71417,7000000.0
2007-10-17 18:31:00,1.71477,1.71518,1.71477,1.71518,8000000.0
2007-10-17 18:32:00,1.71527,1.71554,1.71524,1.71528,13000000.0
2007-10-17 18:33:00,1.71549,1.71595,1.71549,1.7159,9000000.0
2007-10-17 18:34:00,1.71585,1.71585,1.71456,1.71566,7000000.0
2007-10-17 18:35:00,1.71636,1.71646,1.71573,1.71632,7000000.0
2007-10-17 18:36:00,1.71526,1.7166,1.71526,1.7166,7000000.0
2007-10-17 18:37:00,1.71673,1.7168,1.71665,1.71665,11000000.0
2007-10-17 18:38:00,1.71609,1.71658,1.71605,1.71658,9000000.0
2007-10-17 18:39:00,1.71685,1.71714,1.71665,1.71714,8000000.0
2007-10-17 18:40:00,1.71681,1.71692,1.71654,1.71654,8000000.0
2007-10-17 18:41:00,1.71602,1.7171,1.71602,1.7171,9000000.0
2007-10-17 18:43:00,1.71684,1.71715,1.71684,1.717,10000000.0
2007-10-17 18:44:00,1.71715,1.71747,1.71704,1.71712,8000000.0
2007-10-17 18:45:00,1.71669,1.71676,1.71657,1.71673,8000000.0
2007-10-17 18:46:00,1.71683,1.71683,1.71642,1.7167,7000000.0
2007-10-17 18:47:00,1.71691,1.71691,1.71676,1.71676,8000000.0
2007-10-17 18:48:00,1.71676,1.71676,1.71665,1.71676,8000000.0
2007-10-17 18:49:00,1.71691,1.71697,1.71683,1.71689,12000000.0
2007-10-17 18:50:00,1.71698,1.717,1.7169,1.717,6000000.0
2007-10-17 18:51:00,1.71692,1.71705,1.71674,1.71677,8000000.0
2007-10-17 18:53:00,1.7167,1.71695,1.71664,1.71683,8000000.0
2007-10-17 18:54:00,1.7167,1.7167,1.71622,1.71622,7000000.0
2007-10-17 18:55:00,1.71611,1.7165,1.71609,1.7164,10000000.0
2007-10-17 18:56:00,1.71637,1.71684,1.71637,1.7166,11000000.0
2007-10-17 18:57:00,1.71716,1.71732,1.71701,1.71729,7000000.0
2007-10-17 18:58:00,1.71745,1.71745,1.71706,1.71733,8000000.0
2007-10-17 18:59:00,1.7177,1.71847,1.71761,1.71847,8000000.0
2007-10-17 19:00:00,1.7186,1.72011,1.7186,1.72011,9000000.0
2007-10-17 19:01:00,1.72025,1.7205,1.71978,1.71999,11000000.0
2007-10-17 19:02:00,1.72049,1.72049,1.72031,1.72034,7000000.0
2007-10-17 19:03:00,1.71966,1.71979,1.71964,1.71971,8000000.0
2007-10-17 19:04:00,1.72037,1.72039,1.72023,1.72025,10000000.0
2007-10-17 19:05:00,1.71987,1.71996,1.71984,1.71996,8000000.0
2007-10-17 19:06:00,1.71968,1.7207,1.71931,1.71931,7000000.0
2007-10-17 19:07:00,1.72009,1.72223,1.72009,1.72223,6000000.0
2007-10-17 19:08:00,1.72109,1.7211,1.7202,1.72084,10000000.0
2007-10-17 19:09:00,1.72076,1.72076,1.72018,1.72048,8000000.0
2007-10-17 19:10:00,1.72081,1.72196,1.72081,1.72196,11000000.0
2007-10-17 19:11:00,1.72221,1.72221,1.72079,1.72137,8000000.0
2007-10-17 19:12:00,1.72112,1.72122,1.72021,1.72122,11000000.0
2007-10-17 19:13:00,1.72158,1.72185,1.72103,1.72103,11000000.0
2007-10-17 19:14:00,1.72046,1.72046,1.71941,1.71945,10000000.0
2007-10-17 19:15:00,1.71851,1.71869,1.71851,1.71865,10000000.0
2007-10-17 19:16:00,1.71839,1.71922,1.71839,1.71871,10000000.0
2007-10-17 19:17:00,1.71895,1.71925,1.71864,1.71925,8000000.0
2007-10-17 19:18:00,1.71908,1.7192,1.71826,1.71901,10000000.0
2007-10-17 19:19:00,1.71959,1.72072,1.71959,1.7198,9000000.0
2007-10-17 19:20:00,1.72116,1.72167,1.72116,1.72167,8000000.0
2007-10-17 19:21:00,1.72175,1.72188,1.72172,1.72183,7000000.0
2007-10-17 19:22:00,1.72228,1.72263,1.72222,1.7226,10000000.0
2007-10-17 19:23:00,1.72253,1.72306,1.72222,1.72306,5000000.0
2007-10-17 19:24:00,1.72271,1.72271,1.72017,1.72017,8000000.0
2007-10-17 19:25:00,1.7201,1.72041,1.7201,1.72041,3000000.0
2007-10-17 19:26:00,1.72073,1.72102,1.72061,1.72102,8000000.0
2007-10-17 19:27:00,1.72101,1.72164,1.72046,1.72046,11000000.0
2007-10-17 19:28:00,1.72092,1.72155,1.7202,1.72155,9000000.0
2007-10-17 19:29:00,1.72019,1.72082,1.72011,1.72082,10000000.0
2007-10-17 19:30:00,1.72001,1.72172,1.72001,1.72161,7000000.0
2007-10-17 19:31:00,1.72083,1.72193,1.72083,1.72158,9000000.0
2007-10-17 19:32:00,1.72219,1.72219,1.7211,1.72148,7000000.0
2007-10-17 19:33:00,1.72166,1.72166,1.72119,1.72127,7000000.0
2007-10-17 19:34:00,1.72119,1.72119,1.72041,1.72041,7000000.0
2007-10-17 19:35:00,1.72013,1.72013,1.71975,1.72009,3000000.0
2007-10-17 19:36:00,1.71989,1.72003,1.71969,1.71995,11000000.0
2007-10-17 19:37:00,1.71981,1.72041,1.71981,1.72039,9000000.0
2007-10-17 19:38:00,1.72064,1.72193,1.72064,1.72187,8000000.0
2007-10-17 19:39:00,1.72186,1.72186,1.72118,1.72144,9000000.0
2007-10-17 19:40:00,1.72125,1.72136,1.72093,1.72131,9000000.0
2007-10-17 19:42:00,1.72138,1.72179,1.72127,1.72179,11000000.0
2007-10-17 19:44:00,1.72184,1.72197,1.72181,1.72183,8000000.0
2007-10-17 19:45:00,1.72117,1.72185,1.72117,1.72185,8000000.0
2007-10-17 19:46:00,1.72204,1.7221,1.72169,1.72207,5000000.0
2007-10-17 19:47:00,1.72219,1.72221,1.72219,1.72221,2000000.0
2007-10-17 19:48:00,1.72055,1.72099,1.72055,1.7208,7000000.0
2007-10-17 19:49:00,1.7206,1.72078,1.72027,1.72076,10000000.0
2007-10-17 19:50:00,1.7211,1.72175,1.72102,1.72102,5000000.0
2007-10-17 19:51:00,1.72084,1.72106,1.72072,1.72086,11000000.0
2007-10-17 19:52:00,1.72071,1.72104,1.72071,1.72097,6000000.0
2007-10-17 19:53:00,1.72067,1.72164,1.72067,1.72157,9000000.0
2007-10-17 19:54:00,1.72171,1.72187,1.72168,1.72168,8000000.0
2007-10-17 19:55:00,1.7215,1.7216,1.72125,1.72152,8000000.0
2007-10-17 19:56:00,1.72158,1.72159,1.72136,1.72136,8000000.0
2007-10-17 19:57:00,1.72113,1.72114,1.72103,1.72103,6000000.0
2007-10-17 19:58:00,1.72128,1.72133,1.72098,1.72133,4000000.0
2007-10-17 19:59:00,1.72149,1.72176,1.7213,1.72141,10000000.0
2007-10-17 20:00:00,1.72103,1.72103,1.72085,1.72092,7000000.0
2007-10-17 20:01:00,1.72105,1.72154,1.72105,1.72128,8000000.0
2007-10-17 20:02:00,1.72181,1.72181,1.72128,1.72128,11000000.0
2007-10-17 20:03:00,1.72065,1.72106,1.72065,1.7208,9000000.0
2007-10-17 20:04:00,1.72071,1.72075,1.72058,1.72058,7000000.0
2007-10-17 20:05:00,1.72068,1.72091,1.72068,1.72072,11000000.0
2007-10-17 20:06:00,1.72069,1.72072,1.72051,1.72072,7000000.0
2007-10-17 20:07:00,1.72091,1.72098,1.72077,1.72098,8000000.0
2007-10-17 20:08:00,1.72114,1.72114,1.72088,1.72098,5000000.0
2007-10-17 20:09:00,1.721,1.72111,1.7205,1.72111,10000000.0
2007-10-17 20:10:00,1.72099,1.72099,1.72013,1.72022,11000000.0
2007-10-17 20:11:00,1.71975,1.71999,1.71961,1.71961,5000000.0
2007-10-17 20:12:00,1.71978,1.71991,1.71956,1.71956,6000000.0
2007-10-17 20:13:00,1.71945,1.71952,1.71894,1.71894,8000000.0
2007-10-17 20:14:00,1.71936,1.71947,1.719,1.71945,7000000.0
2007-10-17 20:15:00,1.71875,1.71875,1.71875,1.71875,1000000.0
2007-10-17 20:17:00,1.71953,1.71956,1.71932,1.71956,8000000.0
2007-10-17 20:18:00,1.71961,1.71961,1.71921,1.71921,6000000.0
2007-10-17 20:19:00,1.71943,1.71959,1.71935,1.71959,8000000.0
2007-10-17 20:20:00,1.71959,1.71968,1.71948,1.71954,11000000.0
2007-10-17 20:21:00,1.71957,1.71967,1.71943,1.7195,9000000.0
2007-10-17 20:22:00,1.71959,1.71959,1.7193,1.71947,8000000.0
2007-10-17 20:23:00,1.71964,1.71964,1.71903,1.71955,8000000.0
2007-10-17 20:24:00,1.71964,1.71992,1.71944,1.71974,8000000.0
2007-10-17 20:25:00,1.71969,1.71969,1.71938,1.71938,6000000.0
2007-10-17 20:26:00,1.71974,1.71974,1.71951,1.71958,5000000.0
2007-10-17 20:27:00,1.71913,1.7195,1.71913,1.71931,12000000.0
2007-10-17 20:28:00,1.71945,1.71947,1.71913,1.71934,15000000.0
2007-10-17 20:29:00,1.71927,1.71961,1.71927,1.71952,8000000.0
2007-10-17 20:30:00,1.71877,1.71943,1.71877,1.71943,12000000.0
2007-10-17 20:31:00,1.71952,1.71953,1.7193,1.7193,7000000.0
2007-10-17 20:32:00,1.71928,1.71947,1.7192,1.7192,8000000.0
2007-10-17 20:34:00,1.71953,1.72002,1.71951,1.71951,8000000.0
2007-10-17 20:35:00,1.71949,1.71976,1.71949,1.71976,5000000.0
2007-10-17 20:36:00,1.71982,1.71987,1.7194,1.71974,14000000.0
2007-10-17 20:38:00,1.71958,1.71991,1.71958,1.71991,3000000.0
2007-10-17 20:39:00,1.71968,1.71983,1.71961,1.71979,8000000.0
2007-10-17 20:40:00,1.71993,1.72042,1.71993,1.72042,7000000.0
2007-10-17 20:41:00,1.71991,1.72007,1.71986,1.72006,8000000.0
2007-10-17 20:42:00,1.72025,1.72059,1.72004,1.72059,10000000.0
2007-10-17 20:43:00,1.72065,1.72081,1.72059,1.72079,7000000.0
2007-10-17 20:44:00,1.7201,1.72035,1.71987,1.72025,11000000.0
2007-10-17 20:45:00,1.7197,1.7203,1.7197,1.72003,9000000.0
2007-10-17 20:46:00,1.72027,1.72041,1.72027,1.72034,8000000.0
2007-10-17 20:47:00,1.72014,1.72025,1.72013,1.72013,8000000.0
2007-10-17 20:48:00,1.72021,1.72051,1.72017,1.72051,10000000.0
2007-10-17 20:49:00,1.72099,1.72153,1.72099,1.72115,7000000.0
2007-10-17 20:50:00,1.72161,1.72167,1.72154,1.72154,7000000.0
2007-10-17 20:51:00,1.72176,1.72176,1.72163,1.72163,7000000.0
2007-10-17 20:52:00,1.72153,1.72169,1.72126,1.72133,15000000.0
2007-10-17 20:53:00,1.72166,1.72174,1.72121,1.72167,13000000.0
2007-10-17 20:54:00,1.72192,1.72214,1.72188,1.72213,8000000.0
2007-10-17 20:55:00,1.72185,1.72209,1.72168,1.72209,10000000.0
2007-10-17 20:56:00,1.72198,1.72214,1.72198,1.72203,4000000.0
2007-10-17 20:57:00,1.72204,1.7221,1.72171,1.7221,10000000.0
2007-10-17 20:58:00,1.72222,1.72222,1.72203,1.72203,7000000.0
2007-10-17 20:59:00,1.72091,1.72098,1.72069,1.72074,10000000.0
2007-10-17 21:00:00,1.72087,1.72087,1.71898,1.71927,16000000.0
2007-10-17 21:01:00,1.71895,1.71955,1.7184,1.7184,11000000.0
2007-10-17 21:02:00,1.71946,1.71947,1.71894,1.71894,7000000.0
2007-10-17 21:03:00,1.71899,1.71944,1.71899,1.71944,7000000.0
2007-10-17 21:04:00,1.7198,1.7198,1.71957,1.71957,4000000.0
2007-10-17 21:05:00,1.71941,1.71958,1.71924,1.71946,8000000.0
2007-10-17 21:06:00,1.7197,1.71976,1.71952,1.71952,6000000.0
2007-10-17 21:07:00,1.71944,1.71958,1.71887,1.71954,9000000.0
2007-10-17 21:08:00,1.71889,1.71893,1.71877,1.71877,5000000.0
2007-10-17 21:09:00,1.71895,1.71918,1.71875,1.71907,8000000.0
2007-10-17 21:10:00,1.71909,1.71909,1.71864,1.71901,7000000.0
2007-10-17 21:11:00,1.71894,1.7191,1.71876,1.71901,11000000.0
2007-10-17 21:12:00,1.71894,1.71894,1.71873,1.71873,2000000.0
2007-10-17 21:13:00,1.71896,1.71897,1.71881,1.71897,9000000.0
2007-10-17 21:14:00,1.71894,1.71911,1.71894,1.71907,8000000.0
2007-10-17 21:15:00,1.71875,1.7191,1.71875,1.7191,9000000.0
2007-10-17 21:16:00,1.71893,1.71921,1.7189,1.71921,7000000.0
2007-10-17 21:17:00,1.71843,1.71843,1.71763,1.71767,11000000.0
2007-10-17 21:18:00,1.71834,1.71834,1.71777,1.71801,11000000.0
2007-10-17 21:19:00,1.71827,1.71827,1.71809,1.71819,7000000.0
2007-10-17 21:20:00,1.71805,1.71824,1.71769,1.71824,10000000.0
2007-10-17 21:21:00,1.71826,1.71839,1.71826,1.71838,3000000.0
2007-10-17 21:22:00,1.71869,1.71875,1.7186,1.71862,10000000.0
2007-10-17 21:23:00,1.71863,1.71863,1.71845,1.71851,7000000.0
2007-10-17 21:24:00,1.71866,1.71866,1.7186,1.71866,7000000.0
2007-10-17 21:25:00,1.71861,1.71881,1.71857,1.71881,6000000.0
2007-10-17 21:26:00,1.71851,1.71863,1.71845,1.71863,7000000.0
2007-10-17 21:27:00,1.71845,1.71856,1.71844,1.71845,8000000.0
2007-10-17 21:29:00,1.7184,1.71878,1.71825,1.71853,14000000.0
2007-10-17 21:30:00,1.71795,1.71847,1.71795,1.71847,4000000.0
2007-10-17 21:31:00,1.71844,1.71855,1.71844,1.71855,2000000.0
2007-10-17 21:32:00,1.71857,1.71857,1.71841,1.71841,7000000.0
2007-10-17 21:33:00,1.71857,1.71904,1.71852,1.71904,7000000.0
2007-10-17 21:34:00,1.71927,1.71983,1.71927,1.71983,6000000.0
2007-10-17 21:35:00,1.71998,1.71998,1.71959,1.71959,2000000.0
2007-10-17 21:36:00,1.71996,1.71996,1.71952,1.71952,7000000.0
2007-10-17 21:37:00,1.71995,1.71995,1.71995,1.71995,1000000.0
2007-10-17 21:38:00,1.72019,1.72028,1.7201,1.7202,6000000.0
2007-10-17 21:39:00,1.72012,1.72031,1.7198,1.7202,11000000.0
2007-10-17 21:40:00,1.72002,1.72033,1.71998,1.71998,7000000.0
2007-10-17 21:41:00,1.7206,1.72082,1.72046,1.72046,7000000.0
2007-10-17 21:42:00,1.71982,1.72049,1.71982,1.72014,11000000.0
2007-10-17 21:43:00,1.71991,1.72051,1.71987,1.72051,5000000.0
2007-10-17 21:44:00,1.72078,1.72092,1.72073,1.72092,7000000.0
2007-10-17 21:45:00,1.72031,1.7206,1.72031,1.72033,5000000.0
2007-10-17 21:46:00,1.72039,1.72075,1.72039,1.72074,4000000.0
2007-10-17 21:47:00,1.72097,1.72097,1.72008,1.72008,7000000.0
2007-10-17 21:48:00,1.72004,1.72025,1.72004,1.7202,7000000.0
2007-10-17 21:49:00,1.72024,1.72035,1.72018,1.72028,7000000.0
2007-10-17 21:50:00,1.72053,1.72053,1.7203,1.72033,8000000.0
2007-10-17 21:51:00,1.71985,1.72034,1.71985,1.7202,8000000.0
2007-10-17 21:54:00,1.72058,1.72058,1.72019,1.72019,11000000.0
2007-10-17 21:55:00,1.7201,1.7201,1.71992,1.72002,5000000.0
2007-10-17 21:56:00,1.7201,1.7201,1.71995,1.71995,4000000.0
2007-10-17 21:57:00,1.71902,1.71902,1.71871,1.71871,6000000.0
2007-10-17 21:58:00,1.71855,1.71855,1.71753,1.71753,8000000.0
2007-10-17 21:59:00,1.71762,1.71762,1.71743,1.71755,11000000.0
2007-10-17 22:00:00,1.71905,1.71905,1.71765,1.71765,7000000.0
2007-10-17 22:01:00,1.71734,1.71746,1.71734,1.71745,8000000.0
2007-10-17 22:05:00,1.71745,1.71754,1.71739,1.7175,7000000.0
2007-10-17 22:06:00,1.71702,1.71707,1.71557,1.71617,11000000.0
2007-10-17 22:07:00,1.71708,1.71708,1.71623,1.71623,7000000.0
2007-10-17 22:08:00,1.71644,1.71665,1.71642,1.71656,8000000.0
2007-10-17 22:09:00,1.71669,1.71673,1.7166,1.71673,11000000.0
2007-10-17 22:10:00,1.71629,1.71634,1.71619,1.71634,7000000.0
2007-10-17 22:11:00,1.71681,1.71708,1.71673,1.71708,10000000.0
2007-10-17 22:12:00,1.71695,1.71726,1.71695,1.71726,4000000.0
2007-10-17 22:13:00,1.71734,1.71737,1.71716,1.71716,8000000.0
2007-10-17 22:14:00,1.71735,1.71735,1.71713,1.71716,10000000.0
2007-10-17 22:15:00,1.71655,1.71663,1.71655,1.71663,2000000.0
2007-10-17 22:16:00,1.71679,1.71692,1.71676,1.71682,7000000.0
2007-10-17 22:17:00,1.71709,1.71726,1.71707,1.71714,8000000.0
2007-10-17 22:18:00,1.71722,1.7174,1.71716,1.7174,7000000.0
2007-10-17 22:19:00,1.71799,1.71937,1.71799,1.71912,6000000.0
2007-10-17 22:20:00,1.71902,1.7191,1.71897,1.71904,7000000.0
2007-10-17 22:21:00,1.71893,1.71905,1.71888,1.71898,6000000.0
2007-10-17 22:22:00,1.71895,1.71975,1.71895,1.71975,10000000.0
2007-10-17 22:23:00,1.71933,1.71971,1.71933,1.71968,7000000.0
2007-10-17 22:24:00,1.71993,1.71993,1.71979,1.71979,3000000.0
2007-10-17 22:25:00,1.71857,1.71857,1.71746,1.71746,5000000.0
2007-10-17 22:26:00,1.71722,1.71733,1.71713,1.71726,8000000.0
2007-10-17 22:27:00,1.71633,1.71636,1.71598,1.71598,8000000.0
2007-10-17 22:28:00,1.71583,1.71589,1.71576,1.71589,3000000.0
2007-10-17 22:29:00,1.71561,1.71592,1.71509,1.71592,5000000.0
2007-10-17 22:30:00,1.71521,1.71521,1.71521,1.71521,1000000.0
2007-10-17 22:31:00,1.71613,1.71624,1.71605,1.71624,11000000.0
2007-10-17 22:32:00,1.7161,1.71653,1.71596,1.71596,10000000.0
2007-10-17 22:33:00,1.71639,1.71639,1.716,1.71638,7000000.0
2007-10-17 22:34:00,1.7163,1.71643,1.71626,1.71626,7000000.0
2007-10-17 22:35:00,1.71634,1.71644,1.71628,1.71635,12000000.0
2007-10-17 22:36:00,1.71634,1.71634,1.71634,1.71634,1000000.0
2007-10-17 22:38:00,1.71629,1.71646,1.7161,1.71635,7000000.0
2007-10-17 22:39:00,1.71623,1.71657,1.71623,1.71644,10000000.0
2007-10-17 22:40:00,1.71659,1.71659,1.71621,1.71621,11000000.0
2007-10-17 22:41:00,1.71617,1.71617,1.71604,1.71604,7000000.0
2007-10-17 22:42:00,1.71618,1.71641,1.716,1.71641,8000000.0
2007-10-17 22:43:00,1.71665,1.7168,1.71627,1.71627,8000000.0
2007-10-17 22:44:00,1.71653,1.71653,1.71622,1.7163,10000000.0
2007-10-17 22:45:00,1.71567,1.71633,1.71567,1.7163,5000000.0
2007-10-17 22:46:00,1.7163,1.7163,1.71629,1.71629,2000000.0
2007-10-17 22:48:00,1.71609,1.71692,1.71609,1.71681,27000000.0
2007-10-17 22:50:00,1.71718,1.71721,1.71676,1.71721,8000000.0
2007-10-17 22:51:00,1.71704,1.71714,1.71702,1.71705,12000000.0
2007-10-17 22:52:00,1.71735,1.71735,1.71702,1.71733,8000000.0
2007-10-17 22:53:00,1.7174,1.71903,1.71734,1.71903,8000000.0
2007-10-17 22:54:00,1.71917,1.71917,1.71917,1.71917,1000000.0
2007-10-17 22:55:00,1.71904,1.71911,1.71898,1.71898,6000000.0
2007-10-17 22:56:00,1.71911,1.71911,1.7191,1.7191,2000000.0
2007-10-17 22:57:00,1.71904,1.71914,1.71884,1.71903,10000000.0
2007-10-17 22:59:00,1.71893,1.71915,1.7182,1.71915,8000000.0
2007-10-17 23:00:00,1.71918,1.7201,1.71918,1.71945,7000000.0
2007-10-17 23:01:00,1.7192,1.7195,1.7192,1.7195,4000000.0
2007-10-17 23:02:00,1.71942,1.71946,1.71927,1.71937,10000000.0
2007-10-17 23:03:00,1.71906,1.71915,1.71901,1.71904,7000000.0
2007-10-17 23:04:00,1.71895,1.7191,1.7189,1.71892,11000000.0
2007-10-17 23:05:00,1.7188,1.71885,1.71872,1.71872,4000000.0
2007-10-17 23:06:00,1.71871,1.71882,1.71861,1.71867,8000000.0
2007-10-17 23:07:00,1.71971,1.72065,1.7192,1.72065,22000000.0
2007-10-17 23:09:00,1.72076,1.72091,1.72075,1.72088,5000000.0
2007-10-17 23:10:00,1.72208,1.72208,1.72073,1.72073,7000000.0
2007-10-17 23:12:00,1.72034,1.72046,1.72013,1.72036,8000000.0
2007-10-17 23:13:00,1.72015,1.72043,1.72005,1.72031,10000000.0
2007-10-17 23:14:00,1.72032,1.72036,1.72024,1.72024,6000000.0
2007-10-17 23:15:00,1.71934,1.72234,1.71934,1.72234,17000000.0
2007-10-17 23:17:00,1.72165,1.72177,1.72163,1.72177,8000000.0
2007-10-17 23:18:00,1.72176,1.72192,1.72175,1.72181,4000000.0
2007-10-17 23:19:00,1.72175,1.72175,1.72175,1.72175,1000000.0
2007-10-17 23:20:00,1.72194,1.72194,1.72177,1.72177,3000000.0
2007-10-17 23:22:00,1.72169,1.72188,1.72169,1.72176,11000000.0
2007-10-17 23:25:00,1.72194,1.72194,1.72179,1.72182,6000000.0
2007-10-17 23:26:00,1.72177,1.72195,1.72177,1.72184,7000000.0
2007-10-17 23:27:00,1.72218,1.72218,1.72164,1.72202,7000000.0
2007-10-17 23:28:00,1.72222,1.72222,1.72182,1.7221,8000000.0
2007-10-17 23:29:00,1.72233,1.72267,1.72198,1.7224,10000000.0
2007-10-17 23:30:00,1.72066,1.72195,1.72066,1.72195,13000000.0
2007-10-17 23:31:00,1.72213,1.72233,1.72193,1.72221,7000000.0
2007-10-17 23:32:00,1.72221,1.72227,1.72187,1.72227,9000000.0
2007-10-17 23:33:00,1.72186,1.72186,1.72053,1.72053,10000000.0
2007-10-17 23:35:00,1.7205,1.7205,1.7205,1.7205,2000000.0
2007-10-17 23:36:00,1.72071,1.72081,1.7206,1.7207,21000000.0
2007-10-17 23:37:00,1.72065,1.72078,1.72065,1.72071,7000000.0
2007-10-17 23:38:00,1.7207,1.72084,1.72069,1.72079,7000000.0
2007-10-17 23:40:00,1.72091,1.72102,1.72066,1.72088,11000000.0
2007-10-17 23:41:00,1.72075,1.72099,1.72075,1.72081,8000000.0
2007-10-17 23:42:00,1.72077,1.72089,1.72056,1.72083,7000000.0
2007-10-17 23:43:00,1.72073,1.72085,1.7205,1.72074,6000000.0
2007-10-17 23:44:00,1.72097,1.72097,1.72084,1.72085,11000000.0
2007-10-17 23:45:00,1.7195,1.72058,1.7195,1.72058,4000000.0
2007-10-17 23:46:00,1.72207,1.72209,1.72197,1.72198,5000000.0
2007-10-17 23:47:00,1.72182,1.72191,1.72179,1.72179,3000000.0
2007-10-17 23:48:00,1.72181,1.7219,1.72172,1.72172,9000000.0
2007-10-17 23:49:00,1.72167,1.72174,1.72167,1.72174,4000000.0
2007-10-17 23:50:00,1.72156,1.72196,1.72156,1.72196,6000000.0
2007-10-17 23:51:00,1.72217,1.72217,1.72204,1.72204,10000000.0
2007-10-17 23:53:00,1.7219,1.7221,1.7219,1.7221,3000000.0
2007-10-17 23:54:00,1.72155,1.72194,1.72155,1.72194,9000000.0
2007-10-17 23:55:00,1.72191,1.72208,1.72191,1.72207,7000000.0
2007-10-17 23:57:00,1.72237,1.72262,1.72191,1.72262,9000000.0
2007-10-17 23:58:00,1.72302,1.72303,1.72278,1.72282,7000000.0
2007-10-17 23:59:00,1.72287,1.72287,1.72241,1.72241,11000000.0
2007-10-18 00:00:00,1.72165,1.72247,1.72165,1.72247,3000000.0
2007-10-18 00:01:00,1.72266,1.72309,1.72266,1.72302,5000000.0
2007-10-18 00:02:00,1.72296,1.72296,1.72285,1.72285,6000000.0
2007-10-18 00:03:00,1.72272,1.72291,1.72271,1.72272,8000000.0
2007-10-18 00:04:00,1.72243,1.72243,1.72199,1.72199,4000000.0
2007-10-18 00:05:00,1.72216,1.72217,1.72204,1.72204,7000000.0
2007-10-18 00:06:00,1.72197,1.7222,1.72197,1.72217,6000000.0
2007-10-18 00:07:00,1.72214,1.72223,1.72214,1.7222,8000000.0
2007-10-18 00:08:00,1.7222,1.7222,1.7222,1.7222,2000000.0
2007-10-18 00:09:00,1.72246,1.72252,1.72217,1.72252,4000000.0
2007-10-18 00:10:00,1.7226,1.72266,1.72256,1.72266,6000000.0
2007-10-18 00:13:00,1.7226,1.72266,1.72251,1.72257,7000000.0
2007-10-18 00:14:00,1.72254,1.72267,1.72254,1.72254,8000000.0
2007-10-18 00:15:00,1.72132,1.72268,1.72132,1.72268,8000000.0
2007-10-18 00:16:00,1.72297,1.72297,1.72283,1.72292,7000000.0
2007-10-18 00:17:00,1.72281,1.72281,1.72269,1.72269,2000000.0
2007-10-18 00:18:00,1.72266,1.72266,1.72253,1.72253,2000000.0
2007-10-18 00:21:00,1.72244,1.72244,1.72196,1.72213,3000000.0
2007-10-18 00:22:00,1.72213,1.72214,1.72199,1.72214,7000000.0
2007-10-18 00:23:00,1.72225,1.72225,1.72214,1.72225,5000000.0
2007-10-18 00:24:00,1.72183,1.72211,1.72171,1.72201,5000000.0
2007-10-18 00:25:00,1.72215,1.72227,1.72214,1.72222,8000000.0
2007-10-18 00:26:00,1.72223,1.72236,1.722,1.72228,9000000.0
2007-10-18 00:27:00,1.72254,1.72269,1.72254,1.72269,7000000.0
2007-10-18 00:28:00,1.72277,1.72277,1.72265,1.72276,3000000.0
2007-10-18 00:29:00,1.72265,1.72265,1.72255,1.72261,8000000.0
2007-10-18 00:30:00,1.72105,1.72105,1.7209,1.72095,6000000.0
2007-10-18 00:32:00,1.72255,1.72255,1.72241,1.72241,2000000.0
2007-10-18 00:33:00,1.72265,1.72265,1.72244,1.72257,4000000.0
2007-10-18 00:34:00,1.72242,1.72242,1.72227,1.72227,3000000.0
2007-10-18 00:35:00,1.72247,1.72247,1.72231,1.72234,9000000.0
2007-10-18 00:37:00,1.72223,1.72233,1.72223,1.72233,8000000.0
2007-10-18 00:38:00,1.72202,1.72202,1.72197,1.72201,8000000.0
2007-10-18 00:40:00,1.72191,1.72198,1.72182,1.72198,7000000.0
2007-10-18 00:41:00,1.72222,1.72225,1.72213,1.72215,8000000.0
2007-10-18 00:42:00,1.72326,1.72332,1.72326,1.72332,4000000.0
2007-10-18 00:43:00,1.72316,1.72342,1.72286,1.72342,9000000.0
2007-10-18 00:44:00,1.72342,1.72342,1.72338,1.72342,7000000.0
2007-10-18 00:45:00,1.72163,1.7232,1.72163,1.7232,24000000.0
2007-10-18 00:47:00,1.72345,1.72355,1.72342,1.72349,8000000.0
2007-10-18 00:51:00,1.72355,1.72355,1.72344,1.72344,2000000.0
2007-10-18 00:52:00,1.72335,1.7234,1.72331,1.7234,4000000.0
2007-10-18 00:53:00,1.72306,1.72306,1.72306,1.72306,1000000.0
2007-10-18 00:54:00,1.72315,1.72332,1.72298,1.72332,4000000.0
2007-10-18 00:55:00,1.72342,1.72342,1.72302,1.72326,11000000.0
2007-10-18 00:56:00,1.72336,1.72354,1.72324,1.72324,11000000.0
2007-10-18 00:57:00,1.72353,1.72354,1.72334,1.72334,14000000.0
2007-10-18 00:58:00,1.7235,1.7237,1.7235,1.72361,7000000.0
2007-10-18 01:00:00,1.72249,1.72337,1.72249,1.72337,4000000.0
2007-10-18 01:01:00,1.72369,1.72383,1.72358,1.7236,8000000.0
2007-10-18 01:02:00,1.72355,1.72366,1.72355,1.72365,4000000.0
2007-10-18 01:03:00,1.72367,1.72388,1.72344,1.72376,5000000.0
2007-10-18 01:04:00,1.72364,1.72364,1.72361,1.72361,2000000.0
2007-10-18 01:05:00,1.72369,1.72374,1.72362,1.72365,12000000.0
2007-10-18 01:06:00,1.72356,1.72376,1.72356,1.72365,7000000.0
2007-10-18 01:07:00,1.72363,1.72363,1.72346,1.72363,8000000.0
2007-10-18 01:09:00,1.72345,1.72357,1.72345,1.72348,4000000.0
2007-10-18 01:10:00,1.72356,1.72356,1.72345,1.72345,2000000.0
2007-10-18 01:11:00,1.7234,1.7234,1.72306,1.72306,11000000.0
2007-10-18 01:12:00,1.72315,1.72331,1.72313,1.7232,9000000.0
2007-10-18 01:13:00,1.72316,1.72325,1.72303,1.7232,5000000.0
2007-10-18 01:14:00,1.72283,1.7232,1.72283,1.7232,5000000.0
2007-10-18 01:15:00,1.72164,1.7234,1.72164,1.7234,14000000.0
2007-10-18 01:16:00,1.72341,1.72349,1.72336,1.7234,5000000.0
2007-10-18 01:17:00,1.72332,1.72332,1.72265,1.72265,3000000.0
2007-10-18 01:19:00,1.72226,1.72226,1.72218,1.72218,2000000.0
2007-10-18 01:20:00,1.72194,1.72211,1.72191,1.72197,6000000.0
2007-10-18 01:21:00,1.72223,1.72223,1.72181,1.72202,10000000.0
2007-10-18 01:23:00,1.72192,1.72192,1.72185,1.72187,3000000.0
2007-10-18 01:24:00,1.722,1.7222,1.72179,1.7222,6000000.0
2007-10-18 01:25:00,1.72222,1.72222,1.72205,1.72205,3000000.0
2007-10-18 01:26:00,1.72171,1.72171,1.72171,1.72171,2000000.0
2007-10-18 01:27:00,1.72128,1.72161,1.72128,1.72161,8000000.0
2007-10-18 01:28:00,1.72154,1.72154,1.72111,1.72111,2000000.0
2007-10-18 01:29:00,1.72145,1.72162,1.72145,1.7216,10000000.0
2007-10-18 01:30:00,1.72004,1.72004,1.72004,1.72004,1000000.0
2007-10-18 01:31:00,1.72116,1.7216,1.72116,1.72155,4000000.0
2007-10-18 01:32:00,1.72135,1.72135,1.72029,1.72029,8000000.0
2007-10-18 01:33:00,1.7204,1.72058,1.72033,1.72033,11000000.0
2007-10-18 01:35:00,1.72032,1.72068,1.72032,1.72068,7000000.0
2007-10-18 01:39:00,1.7206,1.72068,1.7205,1.72055,11000000.0
2007-10-18 01:41:00,1.72046,1.72109,1.72046,1.72078,9000000.0
2007-10-18 01:42:00,1.72069,1.7208,1.72062,1.72067,8000000.0
2007-10-18 01:43:00,1.72071,1.72085,1.72071,1.72082,6000000.0
2007-10-18 01:44:00,1.72087,1.72104,1.72087,1.72104,6000000.0
2007-10-18 01:45:00,1.71965,1.71967,1.71954,1.71966,8000000.0
2007-10-18 01:46:00,1.72085,1.72095,1.72083,1.72084,7000000.0
2007-10-18 01:47:00,1.72075,1.72095,1.72073,1.72085,10000000.0
2007-10-18 01:48:00,1.7211,1.72116,1.72103,1.72105,10000000.0
2007-10-18 01:50:00,1.72106,1.72106,1.72093,1.72102,8000000.0
2007-10-18 01:51:00,1.72214,1.72214,1.72214,1.72214,1000000.0
2007-10-18 01:52:00,1.72201,1.7221,1.72197,1.72197,3000000.0
2007-10-18 01:53:00,1.72184,1.72184,1.72184,1.72184,1000000.0
2007-10-18 01:55:00,1.72171,1.72171,1.72156,1.72168,8000000.0
2007-10-18 01:56:00,1.7218,1.7218,1.72169,1.72169,2000000.0
2007-10-18 01:57:00,1.72202,1.72202,1.72181,1.72185,11000000.0
2007-10-18 02:00:00,1.72029,1.72122,1.72029,1.72122,3000000.0
2007-10-18 02:01:00,1.72161,1.72176,1.72161,1.72163,27000000.0
2007-10-18 02:02:00,1.72145,1.72145,1.72145,1.72145,1000000.0
2007-10-18 02:04:00,1.72153,1.7217,1.72143,1.72143,27000000.0
2007-10-18 02:06:00,1.72155,1.72164,1.72125,1.72125,7000000.0
2007-10-18 02:07:00,1.72117,1.72131,1.72115,1.72126,7000000.0
2007-10-18 02:08:00,1.72135,1.72135,1.72116,1.72127,8000000.0
2007-10-18 02:09:00,1.72106,1.72139,1.72106,1.72107,10000000.0
2007-10-18 02:10:00,1.72078,1.72082,1.72078,1.72082,2000000.0
2007-10-18 02:12:00,1.72054,1.72072,1.72031,1.72072,9000000.0
2007-10-18 02:13:00,1.72071,1.72086,1.72067,1.72067,8000000.0
2007-10-18 02:15:00,1.71948,1.72115,1.71948,1.72115,7000000.0
2007-10-18 02:16:00,1.72116,1.72121,1.72115,1.72121,5000000.0
2007-10-18 02:17:00,1.72114,1.72125,1.72112,1.72118,7000000.0
2007-10-18 02:18:00,1.72097,1.72102,1.72075,1.72096,9000000.0
2007-10-18 02:19:00,1.72087,1.72087,1.72045,1.72045,7000000.0
2007-10-18 02:21:00,1.72056,1.72068,1.72032,1.72058,8000000.0
2007-10-18 02:22:00,1.72023,1.72057,1.72023,1.72042,8000000.0
2007-10-18 02:23:00,1.72049,1.72067,1.72019,1.72067,5000000.0
2007-10-18 02:24:00,1.72079,1.72079,1.72048,1.72064,8000000.0
2007-10-18 02:25:00,1.72083,1.72083,1.72083,1.72083,1000000.0
2007-10-18 02:26:00,1.72094,1.72101,1.72083,1.72088,11000000.0
2007-10-18 02:27:00,1.72094,1.72105,1.72094,1.72105,2000000.0
2007-10-18 02:28:00,1.72098,1.72098,1.7207,1.7207,2000000.0
2007-10-18 02:29:00,1.72049,1.72093,1.72047,1.72093,13000000.0
2007-10-18 02:30:00,1.71951,1.72086,1.71951,1.72086,8000000.0
2007-10-18 02:31:00,1.72099,1.72099,1.72054,1.72092,6000000.0
2007-10-18 02:32:00,1.72094,1.72104,1.72092,1.72099,8000000.0
2007-10-18 02:33:00,1.72091,1.72091,1.72091,1.72091,1000000.0
2007-10-18 02:34:00,1.72079,1.72133,1.72079,1.72109,8000000.0
2007-10-18 02:35:00,1.72118,1.72125,1.72118,1.72125,2000000.0
2007-10-18 02:36:00,1.72155,1.72182,1.72155,1.72169,14000000.0
2007-10-18 02:37:00,1.72179,1.72179,1.72157,1.72157,7000000.0
2007-10-18 02:38:00,1.72165,1.72173,1.72126,1.72157,7000000.0
2007-10-18 02:40:00,1.72177,1.72182,1.72165,1.72165,5000000.0
2007-10-18 02:41:00,1.72171,1.72184,1.72134,1.72184,12000000.0
2007-10-18 02:42:00,1.72177,1.72189,1.72144,1.72181,7000000.0
2007-10-18 02:43:00,1.72135,1.72172,1.72135,1.7217,9000000.0
2007-10-18 02:44:00,1.72179,1.72179,1.72169,1.72169,2000000.0
2007-10-18 02:45:00,1.72066,1.72152,1.72066,1.72133,11000000.0
2007-10-18 02:46:00,1.72174,1.72185,1.72147,1.72179,8000000.0
2007-10-18 02:47:00,1.72166,1.72166,1.72166,1.72166,1000000.0
2007-10-18 02:48:00,1.72189,1.72199,1.72185,1.72186,11000000.0
2007-10-18 02:49:00,1.72191,1.72191,1.72154,1.72154,2000000.0
2007-10-18 02:50:00,1.72178,1.72203,1.72178,1.72203,4000000.0
2007-10-18 02:51:00,1.72186,1.7219,1.72186,1.72188,7000000.0
2007-10-18 02:52:00,1.72204,1.72213,1.72201,1.72203,6000000.0
2007-10-18 02:53:00,1.72198,1.72198,1.72149,1.72149,3000000.0
2007-10-18 02:54:00,1.72163,1.72197,1.72163,1.72184,10000000.0
2007-10-18 02:55:00,1.72133,1.72181,1.72133,1.72176,4000000.0
2007-10-18 02:57:00,1.72191,1.72195,1.72182,1.7219,7000000.0
2007-10-18 02:58:00,1.72163,1.72163,1.72163,1.72163,1000000.0
2007-10-18 02:59:00,1.72154,1.72167,1.72154,1.72167,3000000.0
2007-10-18 03:00:00,1.72002,1.72117,1.72002,1.72117,8000000.0
2007-10-18 03:01:00,1.72123,1.72123,1.72112,1.72112,6000000.0
2007-10-18 03:02:00,1.72105,1.72117,1.72105,1.72117,7000000.0
2007-10-18 03:03:00,1.72118,1.72144,1.72118,1.72144,8000000.0
2007-10-18 03:05:00,1.72135,1.72136,1.72135,1.72136,2000000.0
2007-10-18 03:06:00,1.72142,1.72142,1.72126,1.72126,4000000.0
2007-10-18 03:07:00,1.72148,1.72158,1.72143,1.72145,11000000.0
2007-10-18 03:09:00,1.72159,1.72176,1.72159,1.7217,5000000.0
2007-10-18 03:10:00,1.72146,1.72194,1.72146,1.72182,17000000.0
2007-10-18 03:11:00,1.72209,1.72211,1.72197,1.72207,7000000.0
2007-10-18 03:12:00,1.72211,1.72222,1.72211,1.72222,2000000.0
2007-10-18 03:13:00,1.72242,1.72272,1.72218,1.72248,9000000.0
2007-10-18 03:14:00,1.72264,1.72266,1.72248,1.72252,11000000.0
2007-10-18 03:15:00,1.72126,1.72243,1.72126,1.72239,7000000.0
2007-10-18 03:16:00,1.72221,1.72279,1.72221,1.72279,5000000.0
2007-10-18 03:17:00,1.72264,1.72279,1.72264,1.72265,8000000.0
2007-10-18 03:18:00,1.72285,1.72292,1.72279,1.72285,8000000.0
2007-10-18 03:19:00,1.72287,1.72287,1.72251,1.72274,12000000.0
2007-10-18 03:20:00,1.72281,1.72285,1.72275,1.72276,7000000.0
2007-10-18 03:21:00,1.72288,1.72316,1.72288,1.72316,4000000.0
2007-10-18 03:22:00,1.72342,1.72342,1.72329,1.72329,2000000.0
2007-10-18 03:23:00,1.7231,1.72315,1.72289,1.72289,12000000.0
2007-10-18 03:24:00,1.72273,1.7229,1.72273,1.72287,9000000.0
2007-10-18 03:25:00,1.72304,1.72318,1.72268,1.72268,7000000.0
2007-10-18 03:26:00,1.723,1.72318,1.723,1.72318,7000000.0
2007-10-18 03:27:00,1.72318,1.72326,1.72311,1.72311,6000000.0
2007-10-18 03:28:00,1.72303,1.72303,1.7226,1.7226,7000000.0
2007-10-18 03:29:00,1.72305,1.72318,1.72268,1.72296,16000000.0
2007-10-18 03:30:00,1.72214,1.72245,1.72214,1.72245,2000000.0
2007-10-18 03:31:00,1.72317,1.72317,1.72303,1.72317,4000000.0
2007-10-18 03:32:00,1.72299,1.723,1.72258,1.723,6000000.0
2007-10-18 03:34:00,1.7232,1.72321,1.7232,1.72321,2000000.0
2007-10-18 03:35:00,1.72308,1.72335,1.72308,1.72318,27000000.0
2007-10-18 03:36:00,1.72336,1.72356,1.72335,1.72347,4000000.0
2007-10-18 03:38:00,1.72355,1.72355,1.72343,1.72344,8000000.0
2007-10-18 03:39:00,1.72361,1.72361,1.72333,1.72353,12000000.0
2007-10-18 03:40:00,1.72363,1.72364,1.7235,1.72353,7000000.0
2007-10-18 03:41:00,1.72358,1.72358,1.7235,1.7235,3000000.0
2007-10-18 03:42:00,1.7235,1.72376,1.7235,1.72369,9000000.0
2007-10-18 03:43:00,1.7236,1.72393,1.7236,1.72393,6000000.0
2007-10-18 03:44:00,1.72405,1.7241,1.72372,1.72409,21000000.0
2007-10-18 03:45:00,1.72285,1.72405,1.72285,1.72396,10000000.0
2007-10-18 03:46:00,1.72413,1.7242,1.72387,1.72407,4000000.0
2007-10-18 03:47:00,1.72396,1.72404,1.72396,1.72403,5000000.0
2007-10-18 03:48:00,1.72398,1.72408,1.72398,1.72408,2000000.0
2007-10-18 03:49:00,1.72408,1.72414,1.72399,1.72414,3000000.0
2007-10-18 03:50:00,1.72426,1.72427,1.72416,1.72427,3000000.0
2007-10-18 03:51:00,1.72426,1.72441,1.72426,1.72441,6000000.0
2007-10-18 03:52:00,1.72463,1.72463,1.72425,1.72458,14000000.0
2007-10-18 03:53:00,1.72435,1.72466,1.72435,1.72466,8000000.0
2007-10-18 03:54:00,1.72456,1.72456,1.72413,1.72413,5000000.0
2007-10-18 03:55:00,1.72438,1.72445,1.7241,1.72436,13000000.0
2007-10-18 03:56:00,1.72427,1.72438,1.72409,1.72438,6000000.0
2007-10-18 03:58:00,1.72442,1.72442,1.72401,1.72425,12000000.0
2007-10-18 03:59:00,1.7244,1.7244,1.72384,1.72407,11000000.0
2007-10-18 04:00:00,1.72373,1.72373,1.72284,1.7236,6000000.0
2007-10-18 04:01:00,1.72382,1.72393,1.72358,1.72377,5000000.0
2007-10-18 04:02:00,1.72389,1.72389,1.72338,1.72338,12000000.0
2007-10-18 04:03:00,1.7239,1.7239,1.7238,1.7238,3000000.0
2007-10-18 04:04:00,1.72357,1.72389,1.72348,1.72389,4000000.0
2007-10-18 04:05:00,1.72375,1.72447,1.72375,1.72439,11000000.0
2007-10-18 04:06:00,1.72465,1.72465,1.72465,1.72465,2000000.0
2007-10-18 04:07:00,1.72447,1.72462,1.72447,1.72462,2000000.0
2007-10-18 04:08:00,1.72447,1.72467,1.72421,1.72454,6000000.0
2007-10-18 04:09:00,1.72447,1.72464,1.72416,1.72452,7000000.0
2007-10-18 04:10:00,1.72464,1.72476,1.72453,1.72474,8000000.0
2007-10-18 04:11:00,1.72476,1.72482,1.72471,1.72479,12000000.0
2007-10-18 04:12:00,1.72483,1.72484,1.72445,1.72484,9000000.0
2007-10-18 04:13:00,1.72497,1.72519,1.72497,1.72519,10000000.0
2007-10-18 04:14:00,1.72507,1.72522,1.72507,1.72522,2000000.0
2007-10-18 04:15:00,1.72406,1.72486,1.72406,1.72473,6000000.0
2007-10-18 04:16:00,1.72479,1.72482,1.72479,1.72482,2000000.0
2007-10-18 04:17:00,1.72472,1.72475,1.72436,1.72446,9000000.0
2007-10-18 04:18:00,1.72475,1.72482,1.72451,1.72462,8000000.0
2007-10-18 04:19:00,1.72485,1.72495,1.72479,1.7248,7000000.0
2007-10-18 04:20:00,1.72479,1.72495,1.72479,1.72495,6000000.0
2007-10-18 04:21:00,1.72489,1.72503,1.72487,1.72487,6000000.0
2007-10-18 04:22:00,1.72516,1.72525,1.7251,1.72515,7000000.0
2007-10-18 04:23:00,1.72512,1.72512,1.72475,1.72495,7000000.0
2007-10-18 04:24:00,1.72507,1.72507,1.72456,1.72498,7000000.0
2007-10-18 04:25:00,1.72464,1.72524,1.72462,1.72462,8000000.0
2007-10-18 04:26:00,1.72469,1.72469,1.72409,1.72439,6000000.0
2007-10-18 04:28:00,1.72433,1.72442,1.72416,1.7243,13000000.0
2007-10-18 04:30:00,1.72311,1.72418,1.72311,1.72418,6000000.0
2007-10-18 04:31:00,1.72421,1.72421,1.72408,1.72408,3000000.0
2007-10-18 04:32:00,1.72395,1.72395,1.72395,1.72395,1000000.0
2007-10-18 04:33:00,1.72412,1.72412,1.72395,1.72398,7000000.0
2007-10-18 04:34:00,1.72384,1.724,1.72353,1.72383,8000000.0
2007-10-18 04:35:00,1.72391,1.7241,1.72391,1.72404,6000000.0
2007-10-18 04:36:00,1.72404,1.72413,1.72395,1.7241,8000000.0
2007-10-18 04:37:00,1.72405,1.72423,1.72404,1.72404,11000000.0
2007-10-18 04:38:00,1.72406,1.72414,1.72387,1.72393,13000000.0
2007-10-18 04:39:00,1.72394,1.72394,1.72345,1.72378,7000000.0
2007-10-18 04:40:00,1.72392,1.72408,1.72365,1.72397,8000000.0
2007-10-18 04:41:00,1.72416,1.72416,1.72404,1.72404,2000000.0
2007-10-18 04:42:00,1.72428,1.7243,1.72407,1.72422,8000000.0
2007-10-18 04:43:00,1.72418,1.7242,1.72418,1.7242,2000000.0
2007-10-18 04:44:00,1.72436,1.72463,1.72413,1.72463,16000000.0
2007-10-18 04:45:00,1.72384,1.72384,1.72361,1.72361,2000000.0
2007-10-18 04:46:00,1.72443,1.72443,1.72425,1.72436,8000000.0
2007-10-18 04:47:00,1.72439,1.72439,1.72422,1.72422,2000000.0
2007-10-18 04:48:00,1.72423,1.72443,1.72395,1.72443,10000000.0
2007-10-18 04:49:00,1.72436,1.72441,1.72422,1.72441,5000000.0
2007-10-18 04:50:00,1.72433,1.72434,1.72419,1.72434,7000000.0
2007-10-18 04:51:00,1.72431,1.72437,1.72394,1.72424,8000000.0
2007-10-18 04:52:00,1.72429,1.72438,1.72415,1.72428,9000000.0
2007-10-18 04:54:00,1.7239,1.72425,1.7239,1.72425,7000000.0
2007-10-18 04:56:00,1.72425,1.72436,1.72401,1.72424,11000000.0
2007-10-18 04:57:00,1.72433,1.72434,1.72433,1.72434,2000000.0
2007-10-18 04:58:00,1.72437,1.72437,1.72423,1.72436,6000000.0
2007-10-18 04:59:00,1.72429,1.72436,1.7239,1.72425,8000000.0
2007-10-18 05:00:00,1.72276,1.72277,1.72231,1.72231,11000000.0
2007-10-18 05:02:00,1.72435,1.72446,1.72432,1.72436,6000000.0
2007-10-18 05:03:00,1.72422,1.72435,1.72422,1.72426,9000000.0
2007-10-18 05:05:00,1.72437,1.72449,1.72399,1.72421,11000000.0
2007-10-18 05:06:00,1.72424,1.72436,1.72391,1.72436,10000000.0
2007-10-18 05:07:00,1.72422,1.72422,1.72405,1.72405,4000000.0
2007-10-18 05:08:00,1.72415,1.72426,1.72414,1.72416,17000000.0
2007-10-18 05:09:00,1.72403,1.72422,1.72402,1.72422,8000000.0
2007-10-18 05:11:00,1.72432,1.72445,1.72422,1.72423,27000000.0
2007-10-18 05:14:00,1.72445,1.72469,1.72445,1.72469,8000000.0
2007-10-18 05:15:00,1.72313,1.7248,1.72313,1.72474,9000000.0
2007-10-18 05:16:00,1.72486,1.72486,1.72471,1.72471,2000000.0
2007-10-18 05:17:00,1.7247,1.7247,1.72443,1.72451,11000000.0
2007-10-18 05:18:00,1.72465,1.72482,1.72465,1.72482,4000000.0
2007-10-18 05:19:00,1.72487,1.72504,1.72487,1.72492,10000000.0
2007-10-18 05:20:00,1.72478,1.72478,1.72465,1.72466,5000000.0
2007-10-18 05:21:00,1.72433,1.72433,1.72433,1.72433,1000000.0
2007-10-18 05:24:00,1.72444,1.72456,1.72444,1.72456,8000000.0
2007-10-18 05:25:00,1.72454,1.72472,1.7245,1.72472,8000000.0
2007-10-18 05:27:00,1.72489,1.72493,1.72462,1.72462,7000000.0
2007-10-18 05:28:00,1.72502,1.72502,1.72452,1.72502,11000000.0
2007-10-18 05:29:00,1.72497,1.72497,1.7245,1.72495,10000000.0
2007-10-18 05:30:00,1.7246,1.72461,1.72348,1.72461,20000000.0
2007-10-18 05:31:00,1.7246,1.72471,1.72427,1.72471,7000000.0
2007-10-18 05:32:00,1.72413,1.72472,1.72413,1.72472,4000000.0
2007-10-18 05:33:00,1.72469,1.72487,1.72469,1.72487,3000000.0
2007-10-18 05:34:00,1.72501,1.72501,1.72458,1.72497,7000000.0
2007-10-18 05:35:00,1.72485,1.72485,1.72485,1.72485,1000000.0
2007-10-18 05:36:00,1.72498,1.72509,1.72489,1.72489,11000000.0
2007-10-18 05:37:00,1.72483,1.72483,1.72463,1.72472,5000000.0
2007-10-18 05:38:00,1.72472,1.72486,1.72455,1.72455,4000000.0
2007-10-18 05:41:00,1.72464,1.72476,1.72463,1.72463,11000000.0
2007-10-18 05:42:00,1.72464,1.7247,1.72451,1.7247,5000000.0
2007-10-18 05:43:00,1.72456,1.72469,1.72456,1.72469,5000000.0
2007-10-18 05:45:00,1.72342,1.72414,1.72342,1.72414,3000000.0
2007-10-18 05:46:00,1.72455,1.72465,1.72451,1.72459,5000000.0
2007-10-18 05:48:00,1.72462,1.72462,1.72444,1.72454,10000000.0
2007-10-18 05:49:00,1.72477,1.72477,1.72477,1.72477,1000000.0
2007-10-18 05:50:00,1.72454,1.72471,1.72454,1.72471,4000000.0
2007-10-18 05:52:00,1.72485,1.72497,1.72456,1.7248,6000000.0
2007-10-18 05:53:00,1.72475,1.72475,1.72458,1.72468,8000000.0
2007-10-18 05:54:00,1.72445,1.72463,1.72445,1.72454,10000000.0
2007-10-18 05:55:00,1.72421,1.72447,1.72419,1.72447,7000000.0
2007-10-18 05:56:00,1.72444,1.72459,1.72428,1.72428,8000000.0
2007-10-18 05:57:00,1.72464,1.72464,1.72443,1.72451,8000000.0
2007-10-18 05:58:00,1.72447,1.72451,1.72447,1.72451,2000000.0
2007-10-18 05:59:00,1.72481,1.7249,1.72481,1.72481,7000000.0
2007-10-18 06:00:00,1.72429,1.72429,1.72288,1.72289,8000000.0
2007-10-18 06:02:00,1.72461,1.72466,1.72455,1.72466,3000000.0
2007-10-18 06:03:00,1.72484,1.72484,1.72456,1.72465,8000000.0
2007-10-18 06:05:00,1.72445,1.72457,1.72443,1.72455,8000000.0
2007-10-18 06:06:00,1.72451,1.72463,1.72446,1.72463,10000000.0
2007-10-18 06:14:00,1.72444,1.72451,1.72443,1.72443,4000000.0
2007-10-18 06:15:00,1.72315,1.72448,1.72315,1.72448,10000000.0
2007-10-18 06:16:00,1.72439,1.72451,1.72437,1.72448,11000000.0
2007-10-18 06:17:00,1.72461,1.72461,1.72442,1.72445,10000000.0
2007-10-18 06:18:00,1.72443,1.72451,1.72443,1.72451,2000000.0
2007-10-18 06:19:00,1.72433,1.72433,1.72433,1.72433,1000000.0
2007-10-18 06:21:00,1.72438,1.72453,1.72436,1.72436,27000000.0
2007-10-18 06:25:00,1.72432,1.72432,1.72416,1.72416,2000000.0
2007-10-18 06:26:00,1.7243,1.7245,1.72416,1.72433,16000000.0
2007-10-18 06:28:00,1.72424,1.72441,1.72422,1.72441,10000000.0
2007-10-18 06:29:00,1.72425,1.72441,1.72425,1.72433,10000000.0
2007-10-18 06:30:00,1.72288,1.72403,1.72288,1.72403,8000000.0
2007-10-18 06:31:00,1.72439,1.72441,1.72427,1.72427,5000000.0
2007-10-18 06:32:00,1.72446,1.72446,1.72433,1.72433,2000000.0
2007-10-18 06:34:00,1.72446,1.72446,1.72446,1.72446,1000000.0
2007-10-18 06:35:00,1.72446,1.72446,1.72446,1.72446,1000000.0
2007-10-18 06:36:00,1.72415,1.72446,1.72415,1.7242,5000000.0
2007-10-18 06:38:00,1.72414,1.72415,1.72389,1.72389,5000000.0
2007-10-18 06:39:00,1.72388,1.72426,1.72388,1.72403,7000000.0
2007-10-18 06:40:00,1.72452,1.72475,1.72442,1.7247,8000000.0
2007-10-18 06:41:00,1.72476,1.72476,1.72476,1.72476,2000000.0
2007-10-18 06:42:00,1.72476,1.72486,1.72476,1.72486,2000000.0
2007-10-18 06:43:00,1.72483,1.72491,1.72478,1.72491,7000000.0
2007-10-18 06:44:00,1.72487,1.72494,1.72477,1.72494,7000000.0
2007-10-18 06:45:00,1.72361,1.72508,1.72361,1.72508,8000000.0
2007-10-18 06:46:00,1.72522,1.72532,1.72518,1.72518,6000000.0
2007-10-18 06:47:00,1.72531,1.72531,1.72504,1.72505,7000000.0
2007-10-18 06:48:00,1.7251,1.7251,1.72501,1.72501,2000000.0
2007-10-18 06:49:00,1.72515,1.72522,1.72511,1.72518,8000000.0
2007-10-18 06:51:00,1.72508,1.72508,1.72502,1.72502,2000000.0
2007-10-18 06:52:00,1.72501,1.72505,1.72449,1.72505,8000000.0
2007-10-18 06:53:00,1.72498,1.72504,1.72487,1.72487,10000000.0
2007-10-18 06:54:00,1.72486,1.72499,1.72483,1.72483,7000000.0
2007-10-18 06:56:00,1.72494,1.72498,1.72454,1.72485,7000000.0
2007-10-18 06:57:00,1.72454,1.72489,1.72453,1.72489,5000000.0
2007-10-18 06:58:00,1.72485,1.72489,1.72375,1.72394,6000000.0
2007-10-18 07:00:00,1.72201,1.72364,1.72201,1.72364,15000000.0
2007-10-18 07:01:00,1.72291,1.72306,1.72271,1.72271,8000000.0
2007-10-18 07:02:00,1.7227,1.7228,1.7227,1.7228,2000000.0
2007-10-18 07:03:00,1.72278,1.72303,1.72277,1.72289,7000000.0
2007-10-18 07:04:00,1.7229,1.7229,1.72264,1.72264,4000000.0
2007-10-18 07:05:00,1.72283,1.72283,1.7226,1.72265,10000000.0
2007-10-18 07:08:00,1.72283,1.72304,1.72271,1.72271,27000000.0
2007-10-18 07:10:00,1.72276,1.72284,1.72272,1.72275,7000000.0
2007-10-18 07:11:00,1.72265,1.72266,1.72253,1.72256,8000000.0
2007-10-18 07:12:00,1.72274,1.72274,1.7223,1.7223,9000000.0
2007-10-18 07:13:00,1.72182,1.72182,1.71956,1.71956,3000000.0
2007-10-18 07:14:00,1.72232,1.72232,1.72111,1.72111,7000000.0
2007-10-18 07:15:00,1.71916,1.72012,1.71916,1.72012,13000000.0
2007-10-18 07:16:00,1.72271,1.72271,1.72252,1.72252,5000000.0
2007-10-18 07:17:00,1.71946,1.71946,1.71896,1.71896,10000000.0
2007-10-18 07:20:00,1.72156,1.72156,1.72052,1.72052,6000000.0
2007-10-18 07:21:00,1.71935,1.72045,1.71935,1.72029,6000000.0
2007-10-18 07:22:00,1.71927,1.72014,1.71927,1.71994,7000000.0
2007-10-18 07:23:00,1.71958,1.71999,1.71924,1.71924,11000000.0
2007-10-18 07:24:00,1.71914,1.71926,1.71912,1.71926,11000000.0
2007-10-18 07:25:00,1.719,1.71904,1.71854,1.71854,11000000.0
2007-10-18 07:26:00,1.71908,1.71908,1.71849,1.71849,10000000.0
2007-10-18 07:27:00,1.71891,1.71891,1.71859,1.7186,7000000.0
2007-10-18 07:28:00,1.71848,1.71853,1.71848,1.71849,3000000.0
2007-10-18 07:30:00,1.7169,1.71821,1.7169,1.71821,9000000.0
2007-10-18 07:31:00,1.71848,1.71854,1.71837,1.71854,8000000.0
2007-10-18 07:33:00,1.71866,1.71866,1.71849,1.71862,8000000.0
2007-10-18 07:34:00,1.71861,1.71861,1.71752,1.71752,7000000.0
2007-10-18 07:35:00,1.71738,1.71854,1.71738,1.71854,6000000.0
2007-10-18 07:36:00,1.71846,1.71846,1.71707,1.71752,11000000.0
2007-10-18 07:37:00,1.71757,1.71797,1.71757,1.71797,8000000.0
2007-10-18 07:38:00,1.71807,1.71819,1.71807,1.71807,5000000.0
2007-10-18 07:40:00,1.71811,1.71811,1.71811,1.71811,1000000.0
2007-10-18 07:41:00,1.7183,1.71836,1.71812,1.71826,7000000.0
2007-10-18 07:42:00,1.71819,1.71819,1.71746,1.71759,7000000.0
2007-10-18 07:43:00,1.71746,1.71763,1.71746,1.71748,8000000.0
2007-10-18 07:44:00,1.71733,1.71749,1.71731,1.71738,10000000.0
2007-10-18 07:45:00,1.71566,1.71713,1.71566,1.71713,8000000.0
2007-10-18 07:46:00,1.71741,1.71754,1.71693,1.71693,10000000.0
2007-10-18 07:47:00,1.71691,1.71691,1.71549,1.71549,11000000.0
2007-10-18 07:48:00,1.71558,1.71574,1.71558,1.71573,9000000.0
2007-10-18 07:49:00,1.71556,1.71568,1.71529,1.71556,7000000.0
2007-10-18 07:50:00,1.71494,1.71496,1.71437,1.71437,8000000.0
2007-10-18 07:51:00,1.71381,1.71403,1.71381,1.71403,6000000.0
2007-10-18 07:52:00,1.71467,1.71513,1.71427,1.71448,7000000.0
2007-10-18 07:53:00,1.71419,1.7145,1.71403,1.7145,8000000.0
2007-10-18 07:54:00,1.7146,1.7146,1.71443,1.71443,2000000.0
2007-10-18 07:55:00,1.71442,1.71457,1.71436,1.71436,7000000.0
2007-10-18 07:56:00,1.71466,1.71466,1.71466,1.71466,1000000.0
2007-10-18 07:57:00,1.71366,1.71369,1.71352,1.71361,8000000.0
2007-10-18 07:58:00,1.71345,1.71345,1.71317,1.71317,3000000.0
2007-10-18 07:59:00,1.71324,1.71342,1.71285,1.71285,8000000.0
2007-10-18 08:00:00,1.71228,1.71228,1.71116,1.71176,7000000.0
2007-10-18 08:01:00,1.7121,1.71265,1.7121,1.71265,9000000.0
2007-10-18 08:02:00,1.71257,1.71281,1.71257,1.71279,17000000.0
2007-10-18 08:03:00,1.71285,1.71286,1.7127,1.71286,7000000.0
2007-10-18 08:04:00,1.71279,1.71301,1.71233,1.71265,20000000.0
2007-10-18 08:05:00,1.71256,1.71256,1.71217,1.71217,27000000.0
2007-10-18 08:06:00,1.71224,1.7123,1.7122,1.7123,3000000.0
2007-10-18 08:07:00,1.71209,1.71223,1.71203,1.71207,8000000.0
2007-10-18 08:08:00,1.71219,1.71237,1.71187,1.71223,28000000.0
2007-10-18 08:09:00,1.71233,1.71261,1.71209,1.71249,8000000.0
2007-10-18 08:10:00,1.71213,1.71282,1.71213,1.71259,8000000.0
2007-10-18 08:11:00,1.71252,1.71252,1.71237,1.71237,2000000.0
2007-10-18 08:12:00,1.71238,1.7124,1.71225,1.71232,6000000.0
2007-10-18 08:13:00,1.71229,1.71242,1.71222,1.71236,11000000.0
2007-10-18 08:14:00,1.71262,1.71262,1.71241,1.71248,8000000.0
2007-10-18 08:15:00,1.7109,1.71249,1.7109,1.71249,9000000.0
2007-10-18 08:16:00,1.71277,1.71428,1.71277,1.71321,9000000.0
2007-10-18 08:17:00,1.71293,1.71341,1.71293,1.7132,9000000.0
2007-10-18 08:19:00,1.71286,1.71324,1.71286,1.71324,3000000.0
2007-10-18 08:20:00,1.7133,1.7133,1.71302,1.71302,2000000.0
2007-10-18 08:21:00,1.7131,1.71339,1.7131,1.71337,5000000.0
2007-10-18 08:22:00,1.71345,1.71382,1.71331,1.71382,7000000.0
2007-10-18 08:23:00,1.7139,1.71422,1.7139,1.71408,10000000.0
2007-10-18 08:24:00,1.71402,1.71421,1.71402,1.71406,7000000.0
2007-10-18 08:25:00,1.71435,1.71457,1.7141,1.71457,11000000.0
2007-10-18 08:26:00,1.71451,1.71451,1.71426,1.71426,9000000.0
2007-10-18 08:27:00,1.71403,1.71413,1.71387,1.71399,8000000.0
2007-10-18 08:28:00,1.71426,1.71426,1.71402,1.71404,9000000.0
2007-10-18 08:29:00,1.71417,1.71423,1.71392,1.7142,8000000.0
2007-10-18 08:30:00,1.71391,1.71391,1.71263,1.71367,9000000.0
2007-10-18 08:31:00,1.7139,1.7139,1.71287,1.71339,7000000.0
2007-10-18 08:32:00,1.71357,1.71357,1.71278,1.71278,7000000.0
2007-10-18 08:33:00,1.71236,1.71249,1.71188,1.71195,9000000.0
2007-10-18 08:34:00,1.71182,1.71184,1.7114,1.71162,8000000.0
2007-10-18 08:35:00,1.71151,1.71151,1.71105,1.71111,10000000.0
2007-10-18 08:36:00,1.71112,1.71143,1.71088,1.71088,8000000.0
2007-10-18 08:37:00,1.71064,1.71064,1.71023,1.71046,8000000.0
2007-10-18 08:38:00,1.7107,1.71086,1.71055,1.71055,10000000.0
2007-10-18 08:39:00,1.71056,1.7108,1.71048,1.7108,10000000.0
2007-10-18 08:40:00,1.71059,1.71099,1.7098,1.7098,9000000.0
2007-10-18 08:41:00,1.70874,1.70874,1.70675,1.70736,6000000.0
2007-10-18 08:42:00,1.70911,1.70934,1.7088,1.70906,11000000.0
2007-10-18 08:43:00,1.7089,1.7089,1.70591,1.70591,7000000.0
2007-10-18 08:44:00,1.70602,1.70602,1.70561,1.70561,9000000.0
2007-10-18 08:45:00,1.70481,1.70491,1.70434,1.70481,11000000.0
2007-10-18 08:46:00,1.70529,1.70529,1.70459,1.70488,9000000.0
2007-10-18 08:47:00,1.70438,1.70438,1.70272,1.70301,8000000.0
2007-10-18 08:48:00,1.70262,1.70464,1.70262,1.70464,8000000.0
2007-10-18 08:49:00,1.70447,1.70622,1.70446,1.70622,7000000.0
2007-10-18 08:50:00,1.70661,1.70674,1.70613,1.70619,9000000.0
2007-10-18 08:51:00,1.70602,1.70643,1.70602,1.70617,9000000.0
2007-10-18 08:52:00,1.70633,1.70722,1.70633,1.70685,9000000.0
2007-10-18 08:53:00,1.70669,1.70724,1.70651,1.70724,9000000.0
2007-10-18 08:54:00,1.70734,1.70734,1.70703,1.7071,9000000.0
2007-10-18 08:55:00,1.70738,1.70914,1.70738,1.70914,8000000.0
2007-10-18 08:56:00,1.70902,1.70902,1.70741,1.70741,7000000.0
2007-10-18 08:57:00,1.70669,1.70742,1.70669,1.70704,8000000.0
2007-10-18 08:58:00,1.70772,1.70812,1.70742,1.7081,8000000.0
2007-10-18 08:59:00,1.70811,1.70896,1.70811,1.70873,7000000.0
2007-10-18 09:00:00,1.70927,1.70927,1.70757,1.70879,10000000.0
2007-10-18 09:01:00,1.70909,1.70945,1.70882,1.70882,9000000.0
2007-10-18 09:02:00,1.70878,1.70935,1.70862,1.70935,7000000.0
2007-10-18 09:03:00,1.70973,1.71008,1.70957,1.70988,9000000.0
2007-10-18 09:04:00,1.70998,1.70998,1.70951,1.70977,7000000.0
2007-10-18 09:05:00,1.70955,1.70992,1.70945,1.70945,11000000.0
2007-10-18 09:06:00,1.7092,1.70928,1.70876,1.7092,9000000.0
2007-10-18 09:07:00,1.70902,1.70906,1.70862,1.70862,9000000.0
2007-10-18 09:08:00,1.70899,1.70899,1.70863,1.70885,8000000.0
2007-10-18 09:09:00,1.70859,1.70859,1.70801,1.7085,7000000.0
2007-10-18 09:10:00,1.70828,1.70834,1.70816,1.70834,7000000.0
2007-10-18 09:11:00,1.70841,1.70841,1.70739,1.70788,9000000.0
2007-10-18 09:12:00,1.70779,1.70799,1.70768,1.7079,7000000.0
2007-10-18 09:13:00,1.7075,1.70798,1.7075,1.70781,9000000.0
2007-10-18 09:14:00,1.70777,1.70792,1.70762,1.70762,7000000.0
2007-10-18 09:15:00,1.70546,1.70733,1.70546,1.70727,8000000.0
2007-10-18 09:16:00,1.70732,1.70768,1.70717,1.70763,8000000.0
2007-10-18 09:17:00,1.70765,1.70775,1.70764,1.70766,8000000.0
2007-10-18 09:18:00,1.70803,1.7084,1.70796,1.70826,10000000.0
2007-10-18 09:19:00,1.70793,1.70892,1.70793,1.70883,11000000.0
2007-10-18 09:20:00,1.70886,1.70898,1.70872,1.70879,7000000.0
2007-10-18 09:21:00,1.70872,1.70872,1.70851,1.70851,7000000.0
2007-10-18 09:22:00,1.70739,1.70811,1.70739,1.70811,7000000.0
2007-10-18 09:23:00,1.70788,1.70803,1.70707,1.70803,8000000.0
2007-10-18 09:24:00,1.70814,1.70852,1.70769,1.70852,8000000.0
2007-10-18 09:25:00,1.7083,1.70857,1.70803,1.70857,7000000.0
2007-10-18 09:26:00,1.70866,1.70868,1.70801,1.70801,8000000.0
2007-10-18 09:27:00,1.70826,1.70837,1.70805,1.70837,8000000.0
2007-10-18 09:28:00,1.70854,1.71002,1.70854,1.71002,7000000.0
2007-10-18 09:29:00,1.7102,1.7102,1.70943,1.71008,9000000.0
2007-10-18 09:30:00,1.70971,1.71036,1.70907,1.71036,8000000.0
2007-10-18 09:31:00,1.71054,1.7117,1.71054,1.7117,8000000.0
2007-10-18 09:32:00,1.71153,1.71167,1.71153,1.71156,8000000.0
2007-10-18 09:33:00,1.71142,1.71142,1.71038,1.71038,7000000.0
2007-10-18 09:34:00,1.71052,1.71057,1.7101,1.71028,10000000.0
2007-10-18 09:35:00,1.71007,1.71022,1.70912,1.70912,9000000.0
2007-10-18 09:36:00,1.70917,1.70993,1.70885,1.70993,8000000.0
2007-10-18 09:37:00,1.70947,1.70997,1.70947,1.70972,7000000.0
2007-10-18 09:38:00,1.70989,1.71003,1.70983,1.71003,8000000.0
2007-10-18 09:39:00,1.71027,1.71059,1.71016,1.71058,8000000.0
2007-10-18 09:40:00,1.71021,1.71062,1.71021,1.71062,9000000.0
2007-10-18 09:41:00,1.71059,1.71074,1.71049,1.71063,11000000.0
2007-10-18 09:42:00,1.71078,1.71084,1.7107,1.71084,7000000.0
2007-10-18 09:43:00,1.71073,1.71098,1.71052,1.71098,7000000.0
2007-10-18 09:44:00,1.71105,1.71241,1.71105,1.71241,9000000.0
2007-10-18 09:45:00,1.71144,1.71247,1.71144,1.71191,7000000.0
2007-10-18 09:46:00,1.71138,1.71169,1.71079,1.71084,15000000.0
2007-10-18 09:47:00,1.71087,1.71172,1.71087,1.71172,10000000.0
2007-10-18 09:48:00,1.71188,1.71208,1.71188,1.71201,9000000.0
2007-10-18 09:49:00,1.71202,1.71232,1.71192,1.71232,8000000.0
2007-10-18 09:50:00,1.71259,1.71284,1.71259,1.71284,8000000.0
2007-10-18 09:51:00,1.71248,1.71261,1.7119,1.71249,7000000.0
2007-10-18 09:52:00,1.71239,1.71273,1.71239,1.71264,7000000.0
2007-10-18 09:53:00,1.71274,1.71303,1.71228,1.71303,10000000.0
2007-10-18 09:54:00,1.71323,1.71381,1.71323,1.71376,8000000.0
2007-10-18 09:55:00,1.71394,1.71436,1.71374,1.71436,8000000.0
2007-10-18 09:56:00,1.71413,1.71445,1.71413,1.71422,7000000.0
2007-10-18 09:57:00,1.71407,1.71436,1.71384,1.71419,9000000.0
2007-10-18 09:58:00,1.71418,1.71418,1.71384,1.71385,8000000.0
2007-10-18 09:59:00,1.71392,1.71412,1.71392,1.71402,7000000.0
2007-10-18 10:00:00,1.71363,1.71392,1.71262,1.71392,9000000.0
2007-10-18 10:01:00,1.71435,1.71443,1.71386,1.71425,10000000.0
2007-10-18 10:02:00,1.7142,1.7142,1.71396,1.71396,10000000.0
2007-10-18 10:03:00,1.71411,1.71495,1.71411,1.71472,8000000.0
2007-10-18 10:04:00,1.71479,1.71504,1.71457,1.71504,11000000.0
2007-10-18 10:05:00,1.71478,1.71531,1.71478,1.71531,8000000.0
2007-10-18 10:06:00,1.7155,1.7155,1.71499,1.71547,11000000.0
2007-10-18 10:07:00,1.71526,1.71555,1.71494,1.71535,12000000.0
2007-10-18 10:08:00,1.71514,1.71559,1.71514,1.71559,9000000.0
2007-10-18 10:09:00,1.71526,1.71526,1.71474,1.71503,8000000.0
2007-10-18 10:10:00,1.71525,1.71539,1.71512,1.71515,9000000.0
2007-10-18 10:11:00,1.71549,1.7157,1.71532,1.71569,7000000.0
2007-10-18 10:12:00,1.71583,1.71592,1.71574,1.71575,9000000.0
2007-10-18 10:13:00,1.71582,1.71591,1.71573,1.71573,9000000.0
2007-10-18 10:14:00,1.71555,1.71576,1.71542,1.7156,7000000.0
2007-10-18 10:15:00,1.71523,1.71523,1.71373,1.71472,10000000.0
2007-10-18 10:16:00,1.71452,1.71471,1.71429,1.71429,8000000.0
2007-10-18 10:17:00,1.71402,1.71412,1.71378,1.71412,9000000.0
2007-10-18 10:18:00,1.71449,1.71496,1.71449,1.7149,10000000.0
2007-10-18 10:19:00,1.71509,1.71509,1.71471,1.71495,10000000.0
2007-10-18 10:20:00,1.71508,1.71517,1.71503,1.7151,8000000.0
2007-10-18 10:21:00,1.7151,1.71538,1.715,1.71538,7000000.0
2007-10-18 10:22:00,1.71512,1.71512,1.71468,1.71501,7000000.0
2007-10-18 10:23:00,1.71488,1.71488,1.71425,1.71488,10000000.0
2007-10-18 10:24:00,1.71536,1.71551,1.71523,1.71541,7000000.0
2007-10-18 10:25:00,1.71563,1.71574,1.71544,1.71566,11000000.0
2007-10-18 10:26:00,1.71568,1.71577,1.71539,1.71541,8000000.0
2007-10-18 10:27:00,1.71606,1.71608,1.71577,1.71585,9000000.0
2007-10-18 10:28:00,1.71597,1.71598,1.71579,1.71583,9000000.0
2007-10-18 10:29:00,1.71606,1.71657,1.71606,1.71648,8000000.0
2007-10-18 10:30:00,1.71482,1.7165,1.71482,1.7165,10000000.0
2007-10-18 10:31:00,1.7165,1.71659,1.71604,1.71612,7000000.0
2007-10-18 10:32:00,1.71608,1.71625,1.7156,1.71614,13000000.0
2007-10-18 10:33:00,1.71634,1.7165,1.71613,1.71634,11000000.0
2007-10-18 10:34:00,1.71619,1.71687,1.71598,1.71636,10000000.0
2007-10-18 10:35:00,1.7162,1.71634,1.71581,1.71622,13000000.0
2007-10-18 10:36:00,1.71656,1.71711,1.71656,1.71678,9000000.0
2007-10-18 10:37:00,1.71681,1.71692,1.71665,1.71689,9000000.0
2007-10-18 10:38:00,1.71688,1.7172,1.71687,1.7172,9000000.0
2007-10-18 10:39:00,1.71711,1.71711,1.71667,1.71684,10000000.0
2007-10-18 10:40:00,1.71687,1.71731,1.71687,1.71731,8000000.0
2007-10-18 10:41:00,1.71738,1.71743,1.71715,1.71715,7000000.0
2007-10-18 10:42:00,1.71703,1.71703,1.71652,1.71652,7000000.0
2007-10-18 10:43:00,1.71636,1.71641,1.71581,1.71618,11000000.0
2007-10-18 10:44:00,1.71594,1.71597,1.71551,1.71551,8000000.0
2007-10-18 10:45:00,1.71389,1.71523,1.71389,1.71523,8000000.0
2007-10-18 10:46:00,1.71483,1.71527,1.7148,1.71527,7000000.0
2007-10-18 10:47:00,1.71546,1.7157,1.71526,1.7157,9000000.0
2007-10-18 10:48:00,1.71563,1.71563,1.71529,1.71542,7000000.0
2007-10-18 10:49:00,1.71549,1.71549,1.71488,1.71488,9000000.0
2007-10-18 10:50:00,1.71513,1.71598,1.71513,1.7159,8000000.0
2007-10-18 10:51:00,1.7159,1.71596,1.71573,1.71596,7000000.0
2007-10-18 10:52:00,1.71607,1.71615,1.71588,1.71615,7000000.0
2007-10-18 10:54:00,1.71632,1.71642,1.71625,1.71638,9000000.0
2007-10-18 10:55:00,1.71636,1.7168,1.71632,1.7168,8000000.0
2007-10-18 10:56:00,1.71664,1.71664,1.71622,1.71625,9000000.0
2007-10-18 10:57:00,1.7162,1.7162,1.71564,1.71564,9000000.0
2007-10-18 10:58:00,1.71576,1.71576,1.71551,1.71551,7000000.0
2007-10-18 10:59:00,1.71561,1.71576,1.71539,1.71542,8000000.0
2007-10-18 11:00:00,1.71502,1.71551,1.7143,1.71542,7000000.0
2007-10-18 11:01:00,1.71587,1.71589,1.71571,1.7158,9000000.0
2007-10-18 11:02:00,1.71561,1.71562,1.7154,1.71562,9000000.0
2007-10-18 11:03:00,1.71543,1.71559,1.71516,1.71559,11000000.0
2007-10-18 11:04:00,1.71532,1.71543,1.71524,1.71543,7000000.0
2007-10-18 11:05:00,1.71528,1.71528,1.71466,1.715,8000000.0
2007-10-18 11:06:00,1.71521,1.71521,1.71481,1.71481,10000000.0
2007-10-18 11:07:00,1.71497,1.71524,1.7148,1.71481,9000000.0
2007-10-18 11:08:00,1.71489,1.71498,1.71456,1.71485,8000000.0
2007-10-18 11:09:00,1.71468,1.7147,1.71425,1.71425,8000000.0
2007-10-18 11:10:00,1.7143,1.7143,1.71331,1.71344,9000000.0
2007-10-18 11:11:00,1.71384,1.71387,1.7137,1.71382,9000000.0
2007-10-18 11:12:00,1.71384,1.71399,1.71359,1.71388,10000000.0
2007-10-18 11:13:00,1.71391,1.71391,1.71354,1.71373,9000000.0
2007-10-18 11:14:00,1.71278,1.7134,1.71278,1.7134,9000000.0
2007-10-18 11:15:00,1.71218,1.71336,1.71218,1.713,8000000.0
2007-10-18 11:16:00,1.71287,1.71287,1.71189,1.71189,9000000.0
2007-10-18 11:17:00,1.7118,1.7127,1.7118,1.71209,7000000.0
2007-10-18 11:18:00,1.71217,1.71247,1.71217,1.71245,6000000.0
2007-10-18 11:19:00,1.71262,1.71299,1.7126,1.71299,9000000.0
2007-10-18 11:20:00,1.71266,1.7131,1.71266,1.7131,10000000.0
2007-10-18 11:21:00,1.71323,1.71332,1.71316,1.71316,9000000.0
2007-10-18 11:22:00,1.71328,1.71361,1.71288,1.71288,8000000.0
2007-10-18 11:23:00,1.71262,1.71284,1.71262,1.71267,10000000.0
2007-10-18 11:24:00,1.71263,1.71302,1.71263,1.71297,10000000.0
2007-10-18 11:25:00,1.71306,1.7131,1.71282,1.71288,7000000.0
2007-10-18 11:26:00,1.71325,1.71325,1.71282,1.71311,12000000.0
2007-10-18 11:27:00,1.71326,1.71343,1.71326,1.71332,11000000.0
2007-10-18 11:28:00,1.71366,1.71389,1.71355,1.71365,8000000.0
2007-10-18 11:29:00,1.71363,1.71374,1.71348,1.71362,7000000.0
2007-10-18 11:30:00,1.71224,1.71379,1.71224,1.71379,8000000.0
2007-10-18 11:31:00,1.7136,1.71439,1.7136,1.71428,9000000.0
2007-10-18 11:32:00,1.71412,1.71438,1.71412,1.71435,7000000.0
2007-10-18 11:33:00,1.7143,1.7143,1.71403,1.71403,7000000.0
2007-10-18 11:34:00,1.71386,1.71386,1.71337,1.71337,11000000.0
2007-10-18 11:35:00,1.71335,1.71343,1.71315,1.71315,8000000.0
2007-10-18 11:36:00,1.71335,1.71375,1.71323,1.71362,8000000.0
2007-10-18 11:37:00,1.71358,1.71376,1.71341,1.71367,7000000.0
2007-10-18 11:38:00,1.71404,1.71451,1.71372,1.71451,12000000.0
2007-10-18 11:39:00,1.71449,1.7148,1.71432,1.7148,10000000.0
2007-10-18 11:40:00,1.71472,1.71535,1.71472,1.71497,10000000.0
2007-10-18 11:41:00,1.71522,1.71557,1.71505,1.71509,10000000.0
2007-10-18 11:42:00,1.71494,1.71494,1.71467,1.71489,9000000.0
2007-10-18 11:43:00,1.71485,1.71508,1.71485,1.71491,7000000.0
2007-10-18 11:44:00,1.71502,1.71508,1.71495,1.71497,10000000.0
2007-10-18 11:45:00,1.71325,1.71455,1.71325,1.71438,8000000.0
2007-10-18 11:46:00,1.71453,1.71453,1.71429,1.71438,8000000.0
2007-10-18 11:47:00,1.71435,1.71435,1.71376,1.71415,7000000.0
2007-10-18 11:48:00,1.71434,1.71447,1.71415,1.7144,12000000.0
2007-10-18 11:49:00,1.71436,1.71451,1.71433,1.71451,8000000.0
2007-10-18 11:50:00,1.71434,1.71436,1.71411,1.71436,10000000.0
2007-10-18 11:51:00,1.71444,1.71478,1.71444,1.71473,11000000.0
2007-10-18 11:52:00,1.71477,1.71477,1.71454,1.71454,7000000.0
2007-10-18 11:53:00,1.71475,1.71483,1.71449,1.71449,10000000.0
2007-10-18 11:54:00,1.71433,1.71445,1.7141,1.71425,8000000.0
2007-10-18 11:55:00,1.71422,1.71422,1.7139,1.7139,8000000.0
2007-10-18 11:56:00,1.71396,1.71419,1.71396,1.71415,11000000.0
2007-10-18 11:57:00,1.7141,1.71419,1.71394,1.71419,9000000.0
2007-10-18 11:58:00,1.71404,1.71421,1.71392,1.71421,8000000.0
2007-10-18 11:59:00,1.71399,1.71456,1.71399,1.71433,11000000.0
2007-10-18 12:00:00,1.71418,1.71426,1.71327,1.7137,7000000.0
2007-10-18 12:01:00,1.71418,1.71423,1.71409,1.71413,9000000.0
2007-10-18 12:02:00,1.71421,1.71423,1.71379,1.71419,10000000.0
2007-10-18 12:03:00,1.71431,1.71434,1.71404,1.71425,7000000.0
2007-10-18 12:04:00,1.71462,1.71488,1.71462,1.71472,7000000.0
2007-10-18 12:05:00,1.71453,1.71485,1.71443,1.71484,7000000.0
2007-10-18 12:06:00,1.71513,1.71521,1.71475,1.71521,8000000.0
2007-10-18 12:07:00,1.71523,1.71531,1.71515,1.71527,11000000.0
2007-10-18 12:08:00,1.71561,1.71599,1.71561,1.71599,10000000.0
2007-10-18 12:09:00,1.71601,1.71609,1.71588,1.71588,7000000.0
2007-10-18 12:10:00,1.71596,1.71606,1.71588,1.71593,8000000.0
2007-10-18 12:11:00,1.71608,1.71624,1.71586,1.71615,7000000.0
2007-10-18 12:12:00,1.71616,1.71631,1.71615,1.71621,7000000.0
2007-10-18 12:13:00,1.71619,1.71627,1.71574,1.71627,7000000.0
2007-10-18 12:14:00,1.71626,1.71649,1.71626,1.71635,11000000.0
2007-10-18 12:15:00,1.71397,1.71626,1.71397,1.71626,7000000.0
2007-10-18 12:16:00,1.71641,1.71644,1.71608,1.7162,10000000.0
2007-10-18 12:17:00,1.71641,1.71681,1.71641,1.71681,11000000.0
2007-10-18 12:18:00,1.71688,1.71688,1.71645,1.71675,7000000.0
2007-10-18 12:19:00,1.71682,1.7174,1.71676,1.71738,11000000.0
2007-10-18 12:20:00,1.71725,1.71746,1.71679,1.71723,9000000.0
2007-10-18 12:21:00,1.71732,1.71753,1.71705,1.71743,8000000.0
2007-10-18 12:22:00,1.7171,1.71741,1.7171,1.71733,9000000.0
2007-10-18 12:23:00,1.71717,1.71717,1.7169,1.71702,7000000.0
2007-10-18 12:24:00,1.71693,1.71724,1.71657,1.71657,8000000.0
2007-10-18 12:25:00,1.71648,1.71697,1.71648,1.71677,13000000.0
2007-10-18 12:26:00,1.71652,1.71669,1.71651,1.71664,7000000.0
2007-10-18 12:27:00,1.71662,1.71673,1.71611,1.71673,9000000.0
2007-10-18 12:28:00,1.7163,1.71649,1.7163,1.71643,8000000.0
2007-10-18 12:29:00,1.71537,1.71563,1.71537,1.71544,9000000.0
2007-10-18 12:30:00,1.71375,1.71552,1.71375,1.71552,10000000.0
2007-10-18 12:31:00,1.71543,1.71571,1.71479,1.7155,11000000.0
2007-10-18 12:32:00,1.71551,1.71554,1.71521,1.71554,7000000.0
2007-10-18 12:33:00,1.71525,1.71525,1.71446,1.71511,8000000.0
2007-10-18 12:34:00,1.71511,1.71527,1.7148,1.71507,10000000.0
2007-10-18 12:35:00,1.71539,1.7154,1.71525,1.71531,7000000.0
2007-10-18 12:36:00,1.71541,1.71597,1.71529,1.71586,7000000.0
2007-10-18 12:37:00,1.7158,1.71584,1.71566,1.71584,9000000.0
2007-10-18 12:38:00,1.71615,1.71673,1.71611,1.71611,11000000.0
2007-10-18 12:39:00,1.71656,1.71722,1.71656,1.71681,11000000.0
2007-10-18 12:40:00,1.71668,1.71687,1.71625,1.71687,7000000.0
2007-10-18 12:41:00,1.71679,1.71731,1.71676,1.71729,7000000.0
2007-10-18 12:42:00,1.71695,1.71736,1.71695,1.71727,9000000.0
2007-10-18 12:43:00,1.71718,1.71718,1.71671,1.71671,11000000.0
2007-10-18 12:44:00,1.71654,1.71683,1.71654,1.71677,11000000.0
2007-10-18 12:45:00,1.71468,1.71661,1.71468,1.71661,10000000.0
2007-10-18 12:46:00,1.71693,1.71701,1.71656,1.71691,9000000.0
2007-10-18 12:47:00,1.71689,1.71711,1.71685,1.717,11000000.0
2007-10-18 12:48:00,1.71712,1.71712,1.71683,1.7171,7000000.0
2007-10-18 12:49:00,1.7173,1.71766,1.71717,1.71722,10000000.0
2007-10-18 12:50:00,1.71725,1.71732,1.71715,1.71715,7000000.0
2007-10-18 12:51:00,1.71726,1.71747,1.71692,1.71705,11000000.0
2007-10-18 12:52:00,1.71722,1.71769,1.71722,1.71739,11000000.0
2007-10-18 12:53:00,1.71707,1.71756,1.71707,1.71732,11000000.0
2007-10-18 12:55:00,1.71711,1.71722,1.71692,1.71695,11000000.0
2007-10-18 12:56:00,1.7169,1.7169,1.71668,1.71668,9000000.0
2007-10-18 12:57:00,1.71686,1.71698,1.71678,1.71684,7000000.0
2007-10-18 12:58:00,1.71693,1.71693,1.71648,1.71682,8000000.0
2007-10-18 12:59:00,1.71658,1.71658,1.71633,1.71644,7000000.0
2007-10-18 13:00:00,1.71622,1.71655,1.71497,1.71655,8000000.0
2007-10-18 13:01:00,1.71694,1.71731,1.71679,1.71731,9000000.0
2007-10-18 13:02:00,1.71761,1.71829,1.71761,1.71824,10000000.0
2007-10-18 13:03:00,1.71859,1.71957,1.71859,1.71957,7000000.0
2007-10-18 13:04:00,1.71949,1.71986,1.71925,1.71977,9000000.0
2007-10-18 13:05:00,1.71999,1.72028,1.71964,1.72028,9000000.0
2007-10-18 13:06:00,1.72045,1.72113,1.72045,1.72104,11000000.0
2007-10-18 13:07:00,1.72088,1.721,1.7202,1.7202,9000000.0
2007-10-18 13:08:00,1.72026,1.7204,1.72009,1.72009,9000000.0
2007-10-18 13:09:00,1.72007,1.7207,1.71963,1.7207,8000000.0
2007-10-18 13:10:00,1.72053,1.72101,1.7205,1.72101,10000000.0
2007-10-18 13:11:00,1.72099,1.72133,1.72077,1.72133,7000000.0
2007-10-18 13:12:00,1.72142,1.72161,1.72119,1.72119,12000000.0
2007-10-18 13:13:00,1.721,1.72236,1.721,1.72157,8000000.0
2007-10-18 13:14:00,1.72111,1.72168,1.72105,1.72128,10000000.0
2007-10-18 13:15:00,1.71977,1.72104,1.71977,1.72104,8000000.0
2007-10-18 13:16:00,1.72123,1.72177,1.72123,1.72177,10000000.0
2007-10-18 13:17:00,1.72198,1.72343,1.72198,1.72343,14000000.0
2007-10-18 13:18:00,1.7232,1.72615,1.7232,1.72584,8000000.0
2007-10-18 13:19:00,1.72608,1.72646,1.7258,1.72645,7000000.0
2007-10-18 13:20:00,1.72661,1.72676,1.72577,1.72577,10000000.0
2007-10-18 13:21:00,1.72674,1.72775,1.72674,1.72767,7000000.0
2007-10-18 13:22:00,1.72762,1.72907,1.72762,1.7289,7000000.0
2007-10-18 13:23:00,1.72918,1.72984,1.729,1.72927,11000000.0
2007-10-18 13:24:00,1.72906,1.72941,1.72885,1.72885,7000000.0
2007-10-18 13:25:00,1.72838,1.72838,1.72672,1.72694,10000000.0
2007-10-18 13:26:00,1.72697,1.72697,1.72646,1.72646,9000000.0
2007-10-18 13:27:00,1.72581,1.72667,1.72581,1.72648,7000000.0
2007-10-18 13:28:00,1.72647,1.72657,1.72557,1.72557,9000000.0
2007-10-18 13:29:00,1.7255,1.72619,1.72539,1.72619,7000000.0
2007-10-18 13:30:00,1.72589,1.72617,1.72518,1.726,9000000.0
2007-10-18 13:31:00,1.72572,1.72601,1.72543,1.72577,11000000.0
2007-10-18 13:32:00,1.72559,1.72561,1.72519,1.72519,7000000.0
2007-10-18 13:33:00,1.7244,1.72447,1.72313,1.72313,9000000.0
2007-10-18 13:34:00,1.72298,1.72348,1.72298,1.72328,7000000.0
2007-10-18 13:35:00,1.72314,1.72487,1.72314,1.72487,7000000.0
2007-10-18 13:36:00,1.72427,1.72503,1.72427,1.72487,11000000.0
2007-10-18 13:37:00,1.72483,1.72483,1.72376,1.72384,9000000.0
2007-10-18 13:38:00,1.72407,1.72478,1.724,1.72478,8000000.0
2007-10-18 13:39:00,1.72486,1.72486,1.72445,1.72445,10000000.0
2007-10-18 13:40:00,1.72432,1.72478,1.72432,1.72439,8000000.0
2007-10-18 13:41:00,1.72438,1.72451,1.72425,1.72432,7000000.0
2007-10-18 13:42:00,1.72433,1.72433,1.72397,1.72401,8000000.0
2007-10-18 13:43:00,1.7241,1.72427,1.72387,1.72387,7000000.0
2007-10-18 13:44:00,1.72385,1.72385,1.72317,1.72317,9000000.0
2007-10-18 13:45:00,1.72207,1.72388,1.72207,1.72386,8000000.0
2007-10-18 13:46:00,1.72387,1.72414,1.72355,1.72355,10000000.0
2007-10-18 13:47:00,1.72414,1.72414,1.72355,1.72355,7000000.0
2007-10-18 13:48:00,1.72348,1.72348,1.72298,1.72298,10000000.0
2007-10-18 13:49:00,1.7229,1.72373,1.72279,1.72373,8000000.0
2007-10-18 13:50:00,1.72419,1.7248,1.72419,1.7248,8000000.0
2007-10-18 13:51:00,1.72499,1.72523,1.72492,1.72492,10000000.0
2007-10-18 13:52:00,1.72476,1.72561,1.7246,1.72561,8000000.0
2007-10-18 13:53:00,1.72598,1.7265,1.72598,1.72618,11000000.0
2007-10-18 13:54:00,1.72683,1.72701,1.72646,1.72701,8000000.0
2007-10-18 13:55:00,1.7276,1.72768,1.72738,1.72762,7000000.0
2007-10-18 13:56:00,1.72757,1.72801,1.72754,1.72757,9000000.0
2007-10-18 13:57:00,1.72733,1.7276,1.72733,1.72739,12000000.0
2007-10-18 13:58:00,1.72726,1.72755,1.72719,1.72719,11000000.0
2007-10-18 13:59:00,1.72716,1.72717,1.72655,1.72655,7000000.0
2007-10-18 14:00:00,1.72634,1.72643,1.72522,1.72622,8000000.0
2007-10-18 14:01:00,1.72655,1.72661,1.72603,1.72638,12000000.0
2007-10-18 14:02:00,1.72647,1.72721,1.72624,1.72676,8000000.0
2007-10-18 14:03:00,1.72644,1.72667,1.72638,1.72638,7000000.0
2007-10-18 14:04:00,1.72765,1.72846,1.72765,1.72846,7000000.0
2007-10-18 14:05:00,1.72905,1.72969,1.72876,1.72969,6000000.0
2007-10-18 14:06:00,1.72997,1.73108,1.72997,1.73108,11000000.0
2007-10-18 14:07:00,1.73121,1.73129,1.73045,1.73045,11000000.0
2007-10-18 14:08:00,1.73071,1.73071,1.72994,1.72994,9000000.0
2007-10-18 14:09:00,1.73004,1.73098,1.72993,1.73098,8000000.0
2007-10-18 14:10:00,1.7313,1.73274,1.7313,1.73274,10000000.0
2007-10-18 14:11:00,1.73337,1.73444,1.73337,1.73383,10000000.0
2007-10-18 14:12:00,1.73366,1.73366,1.73288,1.73303,15000000.0
2007-10-18 14:13:00,1.73305,1.73399,1.73305,1.73399,9000000.0
2007-10-18 14:14:00,1.73352,1.73352,1.73277,1.73326,7000000.0
2007-10-18 14:15:00,1.73291,1.73295,1.73179,1.73232,8000000.0
2007-10-18 14:16:00,1.73227,1.73238,1.73056,1.73056,11000000.0
2007-10-18 14:17:00,1.73037,1.73042,1.73001,1.73042,10000000.0
2007-10-18 14:18:00,1.73046,1.73046,1.72957,1.72958,9000000.0
2007-10-18 14:19:00,1.7296,1.72985,1.7296,1.72964,10000000.0
2007-10-18 14:20:00,1.73015,1.73065,1.73009,1.73058,10000000.0
2007-10-18 14:21:00,1.73115,1.73152,1.73115,1.73142,7000000.0
2007-10-18 14:22:00,1.73151,1.73198,1.73146,1.73146,8000000.0
2007-10-18 14:23:00,1.73125,1.73125,1.7304,1.73071,10000000.0
2007-10-18 14:24:00,1.7304,1.73057,1.73007,1.73018,9000000.0
2007-10-18 14:25:00,1.73005,1.73019,1.72995,1.73002,8000000.0
2007-10-18 14:26:00,1.73028,1.73035,1.73014,1.73014,7000000.0
2007-10-18 14:27:00,1.73023,1.73027,1.72992,1.72992,9000000.0
2007-10-18 14:28:00,1.72986,1.73028,1.72952,1.73022,7000000.0
2007-10-18 14:29:00,1.73033,1.73071,1.73033,1.73061,7000000.0
2007-10-18 14:30:00,1.7308,1.73108,1.72976,1.73086,7000000.0
2007-10-18 14:31:00,1.73173,1.73226,1.73146,1.73204,9000000.0
2007-10-18 14:32:00,1.73198,1.73235,1.73153,1.73224,7000000.0
2007-10-18 14:33:00,1.73235,1.73248,1.73128,1.73146,10000000.0
2007-10-18 14:34:00,1.73131,1.73131,1.73096,1.73112,9000000.0
2007-10-18 14:35:00,1.731,1.731,1.73066,1.73067,7000000.0
2007-10-18 14:36:00,1.73025,1.73048,1.73004,1.73048,7000000.0
2007-10-18 14:37:00,1.73068,1.73077,1.73001,1.73001,9000000.0
2007-10-18 14:38:00,1.72996,1.73066,1.72993,1.72993,12000000.0
2007-10-18 14:39:00,1.73004,1.73032,1.7298,1.73004,10000000.0
2007-10-18 14:40:00,1.72961,1.72963,1.72922,1.72948,10000000.0
2007-10-18 14:41:00,1.72949,1.72949,1.72914,1.72915,7000000.0
2007-10-18 14:42:00,1.72889,1.72889,1.7283,1.7283,9000000.0
2007-10-18 14:43:00,1.72824,1.72824,1.72728,1.72728,8000000.0
2007-10-18 14:44:00,1.72761,1.7278,1.72749,1.72764,11000000.0
2007-10-18 14:45:00,1.72579,1.72786,1.72579,1.72786,8000000.0
2007-10-18 14:46:00,1.72786,1.72833,1.72766,1.72833,13000000.0
2007-10-18 14:47:00,1.72798,1.72798,1.72732,1.72749,8000000.0
2007-10-18 14:48:00,1.7271,1.72745,1.72687,1.72734,9000000.0
2007-10-18 14:49:00,1.72731,1.72757,1.72694,1.72724,12000000.0
2007-10-18 14:50:00,1.72756,1.72837,1.72756,1.72837,7000000.0
2007-10-18 14:51:00,1.72814,1.72845,1.72792,1.72827,8000000.0
2007-10-18 14:52:00,1.7282,1.72857,1.72809,1.72838,8000000.0
2007-10-18 14:53:00,1.7282,1.72855,1.72805,1.72855,11000000.0
2007-10-18 14:54:00,1.72852,1.72852,1.72761,1.72767,8000000.0
2007-10-18 14:55:00,1.72738,1.7274,1.72677,1.72703,7000000.0
2007-10-18 14:56:00,1.72718,1.72746,1.72691,1.72732,7000000.0
2007-10-18 14:57:00,1.72679,1.72766,1.72679,1.72717,10000000.0
2007-10-18 14:58:00,1.7272,1.72736,1.7267,1.72715,7000000.0
2007-10-18 14:59:00,1.72691,1.72712,1.72668,1.72674,8000000.0
2007-10-18 15:00:00,1.72678,1.72678,1.72561,1.72673,8000000.0
2007-10-18 15:01:00,1.72669,1.72673,1.72653,1.72653,7000000.0
2007-10-18 15:02:00,1.72609,1.72609,1.72469,1.72503,9000000.0
2007-10-18 15:03:00,1.72522,1.72551,1.725,1.72529,11000000.0
2007-10-18 15:04:00,1.72482,1.72482,1.72391,1.7245,9000000.0
2007-10-18 15:05:00,1.72487,1.72487,1.72423,1.72452,8000000.0
2007-10-18 15:06:00,1.72465,1.72501,1.72452,1.72476,10000000.0
2007-10-18 15:07:00,1.72442,1.7247,1.72434,1.72454,7000000.0
2007-10-18 15:08:00,1.72439,1.72439,1.72141,1.72141,9000000.0
2007-10-18 15:09:00,1.72121,1.72214,1.72083,1.72214,9000000.0
2007-10-18 15:10:00,1.72247,1.7227,1.72233,1.72252,9000000.0
2007-10-18 15:11:00,1.72198,1.72281,1.72198,1.72271,9000000.0
2007-10-18 15:12:00,1.72279,1.72369,1.72279,1.72369,10000000.0
2007-10-18 15:13:00,1.72388,1.72398,1.72354,1.72368,8000000.0
2007-10-18 15:14:00,1.72424,1.72483,1.72406,1.72483,11000000.0
2007-10-18 15:15:00,1.72335,1.72416,1.72335,1.7238,7000000.0
2007-10-18 15:16:00,1.72353,1.72354,1.72316,1.72328,7000000.0
2007-10-18 15:17:00,1.72384,1.72454,1.72384,1.72408,10000000.0
2007-10-18 15:18:00,1.72413,1.72413,1.72383,1.72399,9000000.0
2007-10-18 15:19:00,1.72386,1.72386,1.72321,1.72348,9000000.0
2007-10-18 15:20:00,1.72378,1.7238,1.72349,1.7238,8000000.0
2007-10-18 15:21:00,1.72384,1.72403,1.7238,1.72403,7000000.0
2007-10-18 15:22:00,1.72412,1.7242,1.72401,1.72401,9000000.0
2007-10-18 15:23:00,1.72404,1.72404,1.72317,1.72376,10000000.0
2007-10-18 15:24:00,1.72393,1.72501,1.72393,1.72492,8000000.0
2007-10-18 15:25:00,1.7248,1.72507,1.7248,1.72495,11000000.0
2007-10-18 15:26:00,1.72524,1.72559,1.72496,1.72509,10000000.0
2007-10-18 15:27:00,1.7251,1.72523,1.72505,1.72523,8000000.0
2007-10-18 15:28:00,1.72544,1.72606,1.72544,1.72563,11000000.0
2007-10-18 15:29:00,1.72579,1.726,1.72573,1.72583,11000000.0
2007-10-18 15:30:00,1.72458,1.72546,1.72458,1.72537,7000000.0
2007-10-18 15:31:00,1.72485,1.72502,1.72468,1.72499,9000000.0
2007-10-18 15:32:00,1.72466,1.72481,1.72417,1.72431,10000000.0
2007-10-18 15:33:00,1.72384,1.72482,1.72384,1.72478,10000000.0
2007-10-18 15:34:00,1.72509,1.72518,1.72496,1.72504,9000000.0
2007-10-18 15:35:00,1.72527,1.72527,1.72489,1.72489,7000000.0
2007-10-18 15:36:00,1.72518,1.72571,1.72505,1.72517,12000000.0
2007-10-18 15:37:00,1.72542,1.72562,1.72514,1.72514,9000000.0
2007-10-18 15:38:00,1.72505,1.72505,1.7248,1.7248,10000000.0
2007-10-18 15:39:00,1.72436,1.72436,1.72377,1.72395,9000000.0
2007-10-18 15:40:00,1.72411,1.72426,1.72383,1.72415,9000000.0
2007-10-18 15:41:00,1.72387,1.72396,1.72343,1.72343,8000000.0
2007-10-18 15:42:00,1.72334,1.72391,1.72334,1.72367,8000000.0
2007-10-18 15:43:00,1.72382,1.72399,1.7237,1.72399,11000000.0
2007-10-18 15:44:00,1.72424,1.72452,1.72401,1.72429,9000000.0
2007-10-18 15:45:00,1.72294,1.72384,1.72294,1.72374,7000000.0
2007-10-18 15:46:00,1.72379,1.72423,1.72349,1.72423,7000000.0
2007-10-18 15:47:00,1.72456,1.72514,1.72456,1.72514,11000000.0
2007-10-18 15:48:00,1.72525,1.7254,1.72525,1.72526,8000000.0
2007-10-18 15:49:00,1.72502,1.72502,1.7249,1.72492,7000000.0
2007-10-18 15:50:00,1.72553,1.72587,1.72535,1.72573,9000000.0
2007-10-18 15:51:00,1.72567,1.72616,1.72567,1.72573,8000000.0
2007-10-18 15:52:00,1.72582,1.72597,1.72536,1.72597,10000000.0
2007-10-18 15:53:00,1.72591,1.72618,1.7258,1.72618,9000000.0
2007-10-18 15:54:00,1.72662,1.72677,1.72625,1.72677,10000000.0
2007-10-18 15:55:00,1.72666,1.72678,1.72652,1.72658,7000000.0
2007-10-18 15:56:00,1.72611,1.72611,1.72587,1.72594,7000000.0
2007-10-18 15:57:00,1.72582,1.72589,1.72555,1.72575,9000000.0
2007-10-18 15:58:00,1.72584,1.72621,1.72583,1.72583,7000000.0
2007-10-18 15:59:00,1.72608,1.7267,1.72608,1.7267,10000000.0
2007-10-18 16:00:00,1.72556,1.72677,1.72556,1.7267,7000000.0
2007-10-18 16:01:00,1.72664,1.727,1.72662,1.727,8000000.0
2007-10-18 16:02:00,1.72732,1.7294,1.72732,1.7294,7000000.0
2007-10-18 16:03:00,1.72851,1.72851,1.72798,1.72798,7000000.0
2007-10-18 16:04:00,1.72811,1.72848,1.72811,1.72848,7000000.0
2007-10-18 16:05:00,1.72881,1.72924,1.72881,1.72897,7000000.0
2007-10-18 16:06:00,1.72893,1.72893,1.72807,1.72807,8000000.0
2007-10-18 16:07:00,1.72799,1.72847,1.72791,1.72845,13000000.0
2007-10-18 16:08:00,1.72826,1.72833,1.72823,1.72827,9000000.0
2007-10-18 16:09:00,1.72813,1.72813,1.72756,1.72768,11000000.0
2007-10-18 16:10:00,1.72778,1.72808,1.72776,1.72796,8000000.0
2007-10-18 16:11:00,1.72765,1.72776,1.72695,1.72751,10000000.0
2007-10-18 16:12:00,1.72656,1.72656,1.7261,1.7261,7000000.0
2007-10-18 16:13:00,1.72578,1.7259,1.72529,1.7253,12000000.0
2007-10-18 16:14:00,1.72602,1.72607,1.72534,1.72534,11000000.0
2007-10-18 16:15:00,1.72375,1.72629,1.72375,1.72616,8000000.0
2007-10-18 16:16:00,1.72625,1.72625,1.72512,1.72512,9000000.0
2007-10-18 16:17:00,1.72501,1.72549,1.72489,1.72547,9000000.0
2007-10-18 16:18:00,1.72564,1.72564,1.72484,1.72531,11000000.0
2007-10-18 16:19:00,1.72508,1.72508,1.72477,1.72477,8000000.0
2007-10-18 16:20:00,1.72448,1.72448,1.72257,1.72327,12000000.0
2007-10-18 16:21:00,1.72342,1.72484,1.72342,1.72482,12000000.0
2007-10-18 16:22:00,1.72479,1.7253,1.72479,1.72519,11000000.0
2007-10-18 16:23:00,1.72513,1.72513,1.72455,1.72493,9000000.0
2007-10-18 16:24:00,1.7247,1.72495,1.72467,1.72495,7000000.0
2007-10-18 16:25:00,1.72508,1.72534,1.72487,1.72534,8000000.0
2007-10-18 16:26:00,1.72531,1.72531,1.7248,1.72492,8000000.0
2007-10-18 16:27:00,1.72441,1.72441,1.72341,1.72341,7000000.0
2007-10-18 16:28:00,1.72356,1.72356,1.72305,1.72305,8000000.0
2007-10-18 16:29:00,1.72282,1.72282,1.72218,1.72258,7000000.0
2007-10-18 16:30:00,1.72237,1.72237,1.72064,1.7218,11000000.0
2007-10-18 16:31:00,1.72197,1.72249,1.72196,1.72229,9000000.0
2007-10-18 16:32:00,1.72247,1.72284,1.72232,1.72281,9000000.0
2007-10-18 16:33:00,1.72302,1.72302,1.72284,1.72284,8000000.0
2007-10-18 16:34:00,1.72309,1.72329,1.72294,1.72329,8000000.0
2007-10-18 16:35:00,1.72323,1.7235,1.72297,1.72344,7000000.0
2007-10-18 16:36:00,1.72321,1.72339,1.72313,1.72318,8000000.0
2007-10-18 16:37:00,1.7233,1.7237,1.72311,1.7237,7000000.0
2007-10-18 16:38:00,1.724,1.724,1.7234,1.72345,8000000.0
2007-10-18 16:39:00,1.72355,1.72429,1.72355,1.72425,7000000.0
2007-10-18 16:40:00,1.72438,1.72456,1.72429,1.72436,8000000.0
2007-10-18 16:41:00,1.72477,1.72492,1.72475,1.7248,11000000.0
2007-10-18 16:42:00,1.72486,1.72505,1.72462,1.7249,8000000.0
2007-10-18 16:43:00,1.72515,1.72551,1.72515,1.7253,11000000.0
2007-10-18 16:44:00,1.72519,1.72519,1.7249,1.7249,7000000.0
2007-10-18 16:45:00,1.72398,1.72496,1.72398,1.72496,7000000.0
2007-10-18 16:46:00,1.72494,1.72508,1.72482,1.72508,10000000.0
2007-10-18 16:47:00,1.72516,1.72525,1.72504,1.72511,7000000.0
2007-10-18 16:48:00,1.72526,1.72574,1.72526,1.72574,9000000.0
2007-10-18 16:49:00,1.72563,1.72577,1.72559,1.72565,8000000.0
2007-10-18 16:50:00,1.72556,1.72557,1.72508,1.72508,9000000.0
2007-10-18 16:51:00,1.72536,1.72548,1.72487,1.72505,7000000.0
2007-10-18 16:52:00,1.7249,1.72502,1.72458,1.72493,10000000.0
2007-10-18 16:53:00,1.72497,1.72505,1.72439,1.72439,10000000.0
2007-10-18 16:54:00,1.72479,1.72479,1.72461,1.72479,9000000.0
2007-10-18 16:55:00,1.72432,1.72467,1.72399,1.72447,7000000.0
2007-10-18 16:56:00,1.72395,1.72429,1.72385,1.72423,8000000.0
2007-10-18 16:57:00,1.72418,1.72418,1.72351,1.72362,8000000.0
2007-10-18 16:58:00,1.72361,1.72407,1.72361,1.72388,10000000.0
2007-10-18 16:59:00,1.72389,1.72389,1.72291,1.72368,8000000.0
2007-10-18 17:00:00,1.72341,1.72388,1.72259,1.72388,8000000.0
2007-10-18 17:01:00,1.72403,1.72448,1.72379,1.72445,8000000.0
2007-10-18 17:02:00,1.72422,1.72449,1.72363,1.72406,8000000.0
2007-10-18 17:03:00,1.72383,1.7239,1.7237,1.72376,8000000.0
2007-10-18 17:04:00,1.72353,1.72388,1.72325,1.72359,11000000.0
2007-10-18 17:05:00,1.72325,1.72325,1.72234,1.72234,10000000.0
2007-10-18 17:06:00,1.72195,1.72219,1.72194,1.72219,8000000.0
2007-10-18 17:07:00,1.72228,1.72228,1.722,1.72218,9000000.0
2007-10-18 17:08:00,1.72231,1.72235,1.72178,1.72178,7000000.0
2007-10-18 17:09:00,1.72194,1.72218,1.72192,1.72192,9000000.0
2007-10-18 17:10:00,1.72211,1.72272,1.72211,1.72272,7000000.0
2007-10-18 17:11:00,1.72234,1.72286,1.72234,1.72282,7000000.0
2007-10-18 17:12:00,1.72325,1.72434,1.72325,1.72434,8000000.0
2007-10-18 17:13:00,1.72435,1.72489,1.72435,1.72462,11000000.0
2007-10-18 17:14:00,1.72453,1.72483,1.72425,1.72445,12000000.0
2007-10-18 17:15:00,1.72387,1.7243,1.7232,1.72394,9000000.0
2007-10-18 17:16:00,1.72378,1.72382,1.72321,1.72321,8000000.0
2007-10-18 17:17:00,1.72325,1.72327,1.72297,1.72321,8000000.0
2007-10-18 17:18:00,1.72339,1.72392,1.72339,1.72362,8000000.0
2007-10-18 17:19:00,1.72329,1.72347,1.72329,1.72345,10000000.0
2007-10-18 17:20:00,1.72327,1.72327,1.72307,1.72322,7000000.0
2007-10-18 17:21:00,1.72327,1.72344,1.72327,1.7234,7000000.0
2007-10-18 17:22:00,1.72346,1.72371,1.72346,1.72371,13000000.0
2007-10-18 17:23:00,1.7239,1.7239,1.72367,1.72382,8000000.0
2007-10-18 17:24:00,1.72389,1.72389,1.72326,1.72335,9000000.0
2007-10-18 17:25:00,1.72359,1.72361,1.7235,1.72352,9000000.0
2007-10-18 17:26:00,1.72448,1.72453,1.72407,1.72407,10000000.0
2007-10-18 17:27:00,1.72376,1.72416,1.72376,1.72416,11000000.0
2007-10-18 17:28:00,1.72452,1.72477,1.72433,1.72452,8000000.0
2007-10-18 17:29:00,1.72438,1.72438,1.72411,1.72414,7000000.0
2007-10-18 17:30:00,1.72254,1.72407,1.72254,1.72407,7000000.0
2007-10-18 17:31:00,1.72321,1.72321,1.72249,1.72292,7000000.0
2007-10-18 17:32:00,1.72276,1.72278,1.72261,1.72269,7000000.0
2007-10-18 17:33:00,1.72313,1.72313,1.72256,1.72293,8000000.0
2007-10-18 17:34:00,1.72241,1.72241,1.72175,1.72224,7000000.0
2007-10-18 17:35:00,1.72246,1.72246,1.72197,1.72241,7000000.0
2007-10-18 17:36:00,1.72228,1.72237,1.72184,1.72228,12000000.0
2007-10-18 17:37:00,1.72205,1.72248,1.72187,1.72248,7000000.0
2007-10-18 17:38:00,1.72261,1.72271,1.72208,1.72271,7000000.0
2007-10-18 17:39:00,1.72299,1.72317,1.72284,1.72284,5000000.0
2007-10-18 17:40:00,1.72271,1.72276,1.72264,1.72275,7000000.0
2007-10-18 17:42:00,1.72255,1.7226,1.72213,1.72213,8000000.0
2007-10-18 17:43:00,1.72213,1.72222,1.722,1.72209,8000000.0
2007-10-18 17:44:00,1.7223,1.72246,1.7223,1.72241,8000000.0
2007-10-18 17:45:00,1.72087,1.72224,1.72087,1.72224,9000000.0
2007-10-18 17:46:00,1.72263,1.72263,1.72247,1.72256,18000000.0
2007-10-18 17:47:00,1.72297,1.72297,1.72264,1.72264,7000000.0
2007-10-18 17:48:00,1.72291,1.72324,1.7228,1.72324,9000000.0
2007-10-18 17:49:00,1.72325,1.7234,1.72322,1.72328,11000000.0
2007-10-18 17:50:00,1.7231,1.7231,1.72285,1.72285,10000000.0
2007-10-18 17:51:00,1.72286,1.72311,1.72264,1.72296,9000000.0
2007-10-18 17:52:00,1.72296,1.72317,1.72287,1.72313,9000000.0
2007-10-18 17:53:00,1.72344,1.72413,1.72344,1.7238,8000000.0
2007-10-18 17:54:00,1.72368,1.72384,1.72326,1.72326,9000000.0
2007-10-18 17:55:00,1.72372,1.72372,1.72352,1.72355,9000000.0
2007-10-18 17:56:00,1.72358,1.72366,1.72326,1.72366,8000000.0
2007-10-18 17:57:00,1.7236,1.72369,1.72359,1.72367,9000000.0
2007-10-18 17:58:00,1.7235,1.7235,1.72293,1.72342,10000000.0
2007-10-18 17:59:00,1.72353,1.72371,1.72349,1.72356,7000000.0
2007-10-18 18:00:00,1.72294,1.72329,1.7223,1.72329,11000000.0
2007-10-18 18:01:00,1.72359,1.72371,1.72324,1.72371,10000000.0
2007-10-18 18:02:00,1.72372,1.72387,1.72348,1.72348,7000000.0
2007-10-18 18:03:00,1.72413,1.72507,1.72413,1.72507,7000000.0
2007-10-18 18:04:00,1.72494,1.72494,1.72449,1.72449,7000000.0
2007-10-18 18:05:00,1.72452,1.7246,1.72442,1.72442,7000000.0
2007-10-18 18:06:00,1.72415,1.7243,1.72393,1.72423,9000000.0
2007-10-18 18:07:00,1.72424,1.72425,1.72405,1.72425,8000000.0
2007-10-18 18:08:00,1.72406,1.72417,1.72399,1.72399,9000000.0
2007-10-18 18:09:00,1.72435,1.72457,1.72435,1.72451,9000000.0
2007-10-18 18:10:00,1.72477,1.72477,1.72463,1.72463,9000000.0
2007-10-18 18:11:00,1.72506,1.72506,1.72505,1.72506,9000000.0
2007-10-18 18:12:00,1.7252,1.72535,1.72498,1.72524,10000000.0
2007-10-18 18:13:00,1.72521,1.72521,1.72503,1.72504,7000000.0
2007-10-18 18:14:00,1.72472,1.72517,1.72472,1.72517,7000000.0
2007-10-18 18:15:00,1.72352,1.72579,1.72352,1.72579,9000000.0
2007-10-18 18:16:00,1.72584,1.726,1.72581,1.726,7000000.0
2007-10-18 18:17:00,1.72575,1.72584,1.72568,1.72584,11000000.0
2007-10-18 18:18:00,1.72555,1.72589,1.72555,1.72572,8000000.0
2007-10-18 18:19:00,1.72551,1.72562,1.72508,1.72508,11000000.0
2007-10-18 18:20:00,1.72521,1.7254,1.72521,1.7253,8000000.0
2007-10-18 18:21:00,1.72551,1.72633,1.72551,1.72616,8000000.0
2007-10-18 18:22:00,1.72639,1.72639,1.72597,1.72597,9000000.0
2007-10-18 18:23:00,1.72578,1.7264,1.72578,1.7264,7000000.0
2007-10-18 18:24:00,1.72664,1.72664,1.72639,1.72639,7000000.0
2007-10-18 18:25:00,1.72647,1.72708,1.72647,1.72705,7000000.0
2007-10-18 18:26:00,1.7272,1.72725,1.72608,1.72708,10000000.0
2007-10-18 18:27:00,1.72659,1.72713,1.72659,1.72713,7000000.0
2007-10-18 18:28:00,1.72708,1.7271,1.72666,1.72696,10000000.0
2007-10-18 18:29:00,1.72692,1.72692,1.72608,1.72608,9000000.0
2007-10-18 18:30:00,1.72466,1.72552,1.72466,1.72552,7000000.0
2007-10-18 18:31:00,1.72528,1.7257,1.72528,1.72564,8000000.0
2007-10-18 18:33:00,1.72594,1.72603,1.7259,1.72593,9000000.0
2007-10-18 18:34:00,1.72583,1.72583,1.72491,1.72491,7000000.0
2007-10-18 18:35:00,1.7241,1.7241,1.72223,1.72223,7000000.0
2007-10-18 18:36:00,1.72223,1.72367,1.72223,1.72367,7000000.0
2007-10-18 18:37:00,1.72382,1.72406,1.72381,1.72405,11000000.0
2007-10-18 18:38:00,1.72357,1.72419,1.72357,1.72419,9000000.0
2007-10-18 18:39:00,1.72414,1.72422,1.72368,1.72422,8000000.0
2007-10-18 18:40:00,1.7241,1.7241,1.72386,1.72389,8000000.0
2007-10-18 18:41:00,1.7235,1.72398,1.7235,1.72398,9000000.0
2007-10-18 18:42:00,1.7239,1.7239,1.72342,1.72342,10000000.0
2007-10-18 18:43:00,1.72352,1.72379,1.72352,1.72373,10000000.0
2007-10-18 18:44:00,1.72383,1.72384,1.72367,1.72367,8000000.0
2007-10-18 18:45:00,1.72185,1.72196,1.72185,1.72196,8000000.0
2007-10-18 18:46:00,1.72283,1.72301,1.72264,1.72272,7000000.0
2007-10-18 18:47:00,1.72281,1.72281,1.72265,1.72265,8000000.0
2007-10-18 18:48:00,1.72256,1.72256,1.72171,1.72171,8000000.0
2007-10-18 18:49:00,1.72146,1.72147,1.72134,1.72145,12000000.0
2007-10-18 18:50:00,1.72034,1.72034,1.71956,1.71956,2000000.0
2007-10-18 18:51:00,1.71908,1.71992,1.71908,1.71992,8000000.0
2007-10-18 18:52:00,1.72021,1.72026,1.72013,1.72015,11000000.0
2007-10-18 18:53:00,1.72061,1.72061,1.72043,1.72044,8000000.0
2007-10-18 18:54:00,1.72014,1.72026,1.71995,1.72026,7000000.0
2007-10-18 18:55:00,1.72032,1.72032,1.71994,1.72013,10000000.0
2007-10-18 18:56:00,1.71984,1.72033,1.71984,1.72026,11000000.0
2007-10-18 18:57:00,1.72047,1.72058,1.72044,1.72058,7000000.0
2007-10-18 18:58:00,1.72161,1.72206,1.72159,1.72206,8000000.0
2007-10-18 18:59:00,1.72236,1.72236,1.72193,1.72226,8000000.0
2007-10-18 19:00:00,1.72046,1.72046,1.72013,1.72035,9000000.0
2007-10-18 19:01:00,1.72234,1.72246,1.72212,1.72245,11000000.0
2007-10-18 19:02:00,1.72253,1.72256,1.72244,1.72245,7000000.0
2007-10-18 19:03:00,1.72241,1.72242,1.72195,1.72195,8000000.0
2007-10-18 19:05:00,1.72217,1.72226,1.72214,1.72226,8000000.0
2007-10-18 19:07:00,1.72222,1.72233,1.72206,1.72209,8000000.0
2007-10-18 19:08:00,1.72182,1.72196,1.72172,1.72179,10000000.0
2007-10-18 19:11:00,1.72167,1.72169,1.72133,1.72152,8000000.0
2007-10-18 19:12:00,1.72172,1.72218,1.72144,1.72218,11000000.0
2007-10-18 19:13:00,1.72231,1.72246,1.72228,1.72237,11000000.0
2007-10-18 19:14:00,1.72217,1.72234,1.72216,1.72227,10000000.0
2007-10-18 19:15:00,1.72043,1.7227,1.72043,1.7227,10000000.0
2007-10-18 19:16:00,1.72284,1.72303,1.72268,1.72303,10000000.0
2007-10-18 19:18:00,1.72277,1.72292,1.72244,1.72274,10000000.0
2007-10-18 19:19:00,1.72247,1.72278,1.7222,1.72278,9000000.0
2007-10-18 19:20:00,1.72279,1.72279,1.72271,1.72271,2000000.0
2007-10-18 19:21:00,1.72272,1.72272,1.72233,1.72233,5000000.0
2007-10-18 19:22:00,1.72298,1.72306,1.72246,1.72246,10000000.0
2007-10-18 19:23:00,1.72212,1.72223,1.72212,1.72223,2000000.0
2007-10-18 19:24:00,1.72204,1.72213,1.7217,1.72202,8000000.0
2007-10-18 19:25:00,1.72176,1.72177,1.72123,1.72123,7000000.0
2007-10-18 19:26:00,1.72113,1.72113,1.72097,1.72107,8000000.0
2007-10-18 19:27:00,1.72194,1.72209,1.72186,1.72192,11000000.0
2007-10-18 19:28:00,1.72191,1.72191,1.72169,1.72172,9000000.0
2007-10-18 19:29:00,1.72128,1.72145,1.72104,1.72141,10000000.0
2007-10-18 19:30:00,1.72004,1.72096,1.72004,1.72096,7000000.0
2007-10-18 19:31:00,1.72116,1.72116,1.72104,1.72116,9000000.0
2007-10-18 19:32:00,1.72189,1.7219,1.72177,1.72177,7000000.0
2007-10-18 19:33:00,1.72126,1.72126,1.72116,1.72116,7000000.0
2007-10-18 19:34:00,1.7213,1.7213,1.72094,1.72102,7000000.0
2007-10-18 19:35:00,1.72085,1.72085,1.72085,1.72085,1000000.0
2007-10-18 19:36:00,1.72062,1.72064,1.72016,1.72033,6000000.0
2007-10-18 19:37:00,1.71996,1.72044,1.71996,1.72027,9000000.0
2007-10-18 19:38:00,1.72008,1.72024,1.72008,1.72014,8000000.0
2007-10-18 19:39:00,1.72027,1.72042,1.71994,1.72042,9000000.0
2007-10-18 19:40:00,1.72015,1.72018,1.71958,1.71967,9000000.0
2007-10-18 19:41:00,1.71951,1.72029,1.71951,1.72029,7000000.0
2007-10-18 19:42:00,1.72032,1.72032,1.71985,1.71985,11000000.0
2007-10-18 19:44:00,1.71991,1.72005,1.71973,1.71973,8000000.0
2007-10-18 19:45:00,1.71815,1.71957,1.71815,1.71957,8000000.0
2007-10-18 19:46:00,1.71987,1.72021,1.71987,1.72,5000000.0
2007-10-18 19:47:00,1.72031,1.72031,1.72015,1.72015,4000000.0
2007-10-18 19:48:00,1.7198,1.72026,1.7198,1.72016,7000000.0
2007-10-18 19:49:00,1.72003,1.72016,1.7197,1.72004,10000000.0
2007-10-18 19:50:00,1.72023,1.72023,1.71998,1.71998,5000000.0
2007-10-18 19:51:00,1.71982,1.71982,1.71944,1.71948,11000000.0
2007-10-18 19:52:00,1.71948,1.71948,1.71873,1.71873,6000000.0
2007-10-18 19:53:00,1.71858,1.7188,1.71848,1.71848,9000000.0
2007-10-18 19:54:00,1.71821,1.71821,1.71755,1.71755,3000000.0
2007-10-18 19:55:00,1.71812,1.71822,1.71716,1.71716,8000000.0
2007-10-18 19:56:00,1.71706,1.71791,1.71706,1.71786,8000000.0
2007-10-18 19:57:00,1.71821,1.71821,1.71703,1.71703,6000000.0
2007-10-18 19:58:00,1.71679,1.71698,1.71679,1.71698,3000000.0
2007-10-18 19:59:00,1.71736,1.71737,1.71725,1.71727,10000000.0
2007-10-18 20:00:00,1.71593,1.71711,1.71593,1.71711,7000000.0
2007-10-18 20:01:00,1.7169,1.7169,1.71555,1.7156,5000000.0
2007-10-18 20:02:00,1.71543,1.71547,1.71522,1.71531,11000000.0
2007-10-18 20:03:00,1.71531,1.71533,1.71515,1.71528,9000000.0
2007-10-18 20:04:00,1.71517,1.71517,1.7149,1.71506,7000000.0
2007-10-18 20:05:00,1.71499,1.71576,1.71471,1.71576,11000000.0
2007-10-18 20:06:00,1.71482,1.71513,1.71459,1.71476,7000000.0
2007-10-18 20:07:00,1.71466,1.71512,1.71465,1.71512,8000000.0
2007-10-18 20:08:00,1.71496,1.71496,1.71467,1.71473,7000000.0
2007-10-18 20:09:00,1.71475,1.71487,1.71475,1.71485,3000000.0
2007-10-18 20:10:00,1.71528,1.71528,1.71501,1.71512,11000000.0
2007-10-18 20:11:00,1.71496,1.71522,1.71477,1.71477,5000000.0
2007-10-18 20:12:00,1.71483,1.71563,1.71481,1.71562,7000000.0
2007-10-18 20:13:00,1.71541,1.71549,1.71496,1.71496,8000000.0
2007-10-18 20:15:00,1.71357,1.71482,1.71357,1.71482,4000000.0
2007-10-18 20:16:00,1.71511,1.71526,1.71511,1.71513,27000000.0
2007-10-18 20:18:00,1.71519,1.71522,1.7151,1.71518,6000000.0
2007-10-18 20:19:00,1.71514,1.71514,1.71486,1.71502,7000000.0
2007-10-18 20:20:00,1.71528,1.71533,1.71516,1.71521,11000000.0
2007-10-18 20:21:00,1.71524,1.71526,1.71524,1.71526,2000000.0
2007-10-18 20:22:00,1.71554,1.71554,1.71524,1.71524,6000000.0
2007-10-18 20:23:00,1.71538,1.71561,1.71505,1.71553,8000000.0
2007-10-18 20:24:00,1.71543,1.71575,1.71523,1.71556,8000000.0
2007-10-18 20:25:00,1.71553,1.71558,1.71553,1.71558,2000000.0
2007-10-18 20:26:00,1.71554,1.71554,1.71531,1.71538,5000000.0
2007-10-18 20:27:00,1.71511,1.71551,1.71511,1.71532,12000000.0
2007-10-18 20:28:00,1.71522,1.71522,1.71482,1.71504,15000000.0
2007-10-18 20:29:00,1.71497,1.71546,1.71497,1.71542,8000000.0
2007-10-18 20:30:00,1.71399,1.71545,1.71399,1.71541,12000000.0
2007-10-18 20:31:00,1.71556,1.71575,1.71552,1.7157,7000000.0
2007-10-18 20:32:00,1.71608,1.71608,1.71592,1.71597,3000000.0
2007-10-18 20:33:00,1.7159,1.71631,1.7159,1.71625,8000000.0
2007-10-18 20:34:00,1.71569,1.71569,1.71467,1.71467,8000000.0
2007-10-18 20:35:00,1.71465,1.71549,1.71452,1.71549,6000000.0
2007-10-18 20:36:00,1.71497,1.71508,1.71463,1.71494,14000000.0
2007-10-18 20:37:00,1.71504,1.71504,1.71503,1.71503,2000000.0
2007-10-18 20:38:00,1.71525,1.71526,1.71525,1.71526,2000000.0
2007-10-18 20:39:00,1.71544,1.71556,1.71532,1.71556,8000000.0
2007-10-18 20:40:00,1.71531,1.71562,1.71531,1.71547,7000000.0
2007-10-18 20:41:00,1.71542,1.71586,1.71542,1.71545,8000000.0
2007-10-18 20:42:00,1.71602,1.71602,1.71547,1.71567,10000000.0
2007-10-18 20:43:00,1.71562,1.71562,1.71544,1.71544,7000000.0
2007-10-18 20:45:00,1.71385,1.7151,1.71385,1.71498,9000000.0
2007-10-18 20:46:00,1.71538,1.71553,1.71538,1.71545,8000000.0
2007-10-18 20:48:00,1.71544,1.71549,1.71524,1.71532,10000000.0
2007-10-18 20:49:00,1.71525,1.71535,1.71491,1.71491,7000000.0
2007-10-18 20:50:00,1.71527,1.7155,1.71527,1.71548,7000000.0
2007-10-18 20:51:00,1.7155,1.7155,1.71513,1.71513,7000000.0
2007-10-18 20:52:00,1.71524,1.71533,1.71485,1.71491,15000000.0
2007-10-18 20:54:00,1.71536,1.71536,1.71523,1.71536,8000000.0
2007-10-18 20:55:00,1.7151,1.71517,1.71487,1.7151,10000000.0
2007-10-18 20:56:00,1.71535,1.71535,1.71535,1.71535,1000000.0
2007-10-18 20:57:00,1.71466,1.71467,1.71441,1.71465,10000000.0
2007-10-18 20:58:00,1.71428,1.71429,1.71409,1.71426,7000000.0
2007-10-18 20:59:00,1.71433,1.71494,1.71433,1.71487,10000000.0
2007-10-18 21:00:00,1.71487,1.71487,1.71308,1.71443,16000000.0
2007-10-18 21:01:00,1.7151,1.71518,1.71483,1.71505,11000000.0
2007-10-18 21:02:00,1.71497,1.71519,1.71461,1.71519,7000000.0
2007-10-18 21:03:00,1.71476,1.71505,1.71476,1.71482,7000000.0
2007-10-18 21:04:00,1.7147,1.71488,1.7147,1.71483,4000000.0
2007-10-18 21:05:00,1.71487,1.71494,1.71465,1.71471,8000000.0
2007-10-18 21:07:00,1.71486,1.71486,1.7146,1.71473,9000000.0
2007-10-18 21:08:00,1.71469,1.71484,1.71469,1.71475,5000000.0
2007-10-18 21:09:00,1.71464,1.71464,1.71464,1.71464,1000000.0
2007-10-18 21:10:00,1.71458,1.71459,1.71409,1.71459,5000000.0
2007-10-18 21:11:00,1.71445,1.71459,1.7142,1.71458,11000000.0
2007-10-18 21:12:00,1.71485,1.71622,1.71485,1.71523,8000000.0
2007-10-18 21:13:00,1.71547,1.71547,1.71492,1.7152,9000000.0
2007-10-18 21:14:00,1.7149,1.7149,1.71463,1.71467,8000000.0
2007-10-18 21:15:00,1.71291,1.71421,1.71291,1.71421,9000000.0
2007-10-18 21:16:00,1.71387,1.71419,1.71387,1.71419,7000000.0
2007-10-18 21:17:00,1.71433,1.71444,1.71421,1.71444,11000000.0
2007-10-18 21:18:00,1.71425,1.71425,1.71376,1.71397,11000000.0
2007-10-18 21:19:00,1.71326,1.71326,1.71315,1.71325,7000000.0
2007-10-18 21:20:00,1.71312,1.71352,1.71308,1.71334,10000000.0
2007-10-18 21:21:00,1.71393,1.71393,1.71326,1.71326,7000000.0
2007-10-18 21:22:00,1.71318,1.71327,1.71306,1.71306,10000000.0
2007-10-18 21:23:00,1.7132,1.7132,1.71298,1.71303,7000000.0
2007-10-18 21:24:00,1.71311,1.71311,1.71293,1.71293,7000000.0
2007-10-18 21:25:00,1.71293,1.71293,1.71269,1.71292,6000000.0
2007-10-18 21:26:00,1.71297,1.71308,1.71291,1.71298,7000000.0
2007-10-18 21:27:00,1.71297,1.71309,1.71297,1.71302,8000000.0
2007-10-18 21:28:00,1.71309,1.7133,1.71308,1.7133,8000000.0
2007-10-18 21:29:00,1.71323,1.71357,1.71312,1.71344,14000000.0
2007-10-18 21:30:00,1.71187,1.7132,1.71187,1.7132,4000000.0
2007-10-18 21:31:00,1.71341,1.71341,1.71337,1.7134,3000000.0
2007-10-18 21:32:00,1.71354,1.71371,1.71354,1.7136,7000000.0
2007-10-18 21:33:00,1.71374,1.71379,1.71371,1.71379,4000000.0
2007-10-18 21:34:00,1.71357,1.71358,1.71344,1.71353,7000000.0
2007-10-18 21:35:00,1.71311,1.71324,1.71307,1.71324,6000000.0
2007-10-18 21:36:00,1.71322,1.71351,1.71312,1.71315,7000000.0
2007-10-18 21:37:00,1.71374,1.71374,1.71344,1.71363,5000000.0
2007-10-18 21:38:00,1.71369,1.71393,1.71369,1.71393,3000000.0
2007-10-18 21:39:00,1.71359,1.71376,1.71332,1.71375,11000000.0
2007-10-18 21:40:00,1.71312,1.71317,1.71312,1.71317,2000000.0
2007-10-18 21:41:00,1.71332,1.71332,1.7131,1.7131,7000000.0
2007-10-18 21:42:00,1.71282,1.71399,1.71282,1.71343,11000000.0
2007-10-18 21:43:00,1.71391,1.71401,1.71376,1.71376,8000000.0
2007-10-18 21:44:00,1.71398,1.71403,1.71387,1.71403,7000000.0
2007-10-18 21:45:00,1.7125,1.71423,1.7125,1.71423,4000000.0
2007-10-18 21:46:00,1.71506,1.71506,1.71506,1.71506,1000000.0
2007-10-18 21:47:00,1.71474,1.71474,1.71438,1.71448,7000000.0
2007-10-18 21:48:00,1.7149,1.7149,1.71467,1.71474,6000000.0
2007-10-18 21:49:00,1.71509,1.71509,1.71484,1.715,7000000.0
2007-10-18 21:50:00,1.71526,1.71526,1.71485,1.71518,8000000.0
2007-10-18 21:51:00,1.71529,1.71529,1.71519,1.71521,3000000.0
2007-10-18 21:52:00,1.71492,1.71512,1.7148,1.71498,7000000.0
2007-10-18 21:54:00,1.71528,1.71534,1.71518,1.71534,11000000.0
2007-10-18 21:56:00,1.71543,1.71543,1.71526,1.71526,4000000.0
2007-10-18 21:57:00,1.71516,1.71526,1.71516,1.71526,2000000.0
2007-10-18 21:58:00,1.71545,1.7159,1.71545,1.7159,8000000.0
2007-10-18 21:59:00,1.71588,1.71601,1.71582,1.71594,11000000.0
2007-10-18 22:00:00,1.7146,1.7151,1.7146,1.7151,2000000.0
2007-10-18 22:01:00,1.71612,1.71615,1.71569,1.71615,8000000.0
2007-10-18 22:02:00,1.71645,1.71667,1.71645,1.7165,7000000.0
2007-10-18 22:03:00,1.71649,1.71649,1.71594,1.71594,18000000.0
2007-10-18 22:04:00,1.71549,1.71567,1.7152,1.71554,7000000.0
2007-10-18 22:05:00,1.71541,1.71546,1.7153,1.71546,7000000.0
2007-10-18 22:06:00,1.71523,1.71542,1.71521,1.71542,11000000.0
2007-10-18 22:07:00,1.71495,1.71506,1.71493,1.71493,7000000.0
2007-10-18 22:08:00,1.71496,1.71497,1.71483,1.71484,8000000.0
2007-10-18 22:09:00,1.71528,1.7155,1.71524,1.7155,11000000.0
2007-10-18 22:10:00,1.71529,1.71535,1.7152,1.71535,7000000.0
2007-10-18 22:13:00,1.71526,1.71526,1.71514,1.71514,8000000.0
2007-10-18 22:14:00,1.71519,1.71524,1.71511,1.71516,10000000.0
2007-10-18 22:15:00,1.71378,1.71485,1.71378,1.71485,8000000.0
2007-10-18 22:16:00,1.71503,1.71504,1.71475,1.71475,4000000.0
2007-10-18 22:17:00,1.71412,1.71433,1.71412,1.71426,8000000.0
2007-10-18 22:18:00,1.71461,1.7148,1.71455,1.7148,7000000.0
2007-10-18 22:19:00,1.71524,1.71569,1.71508,1.71569,7000000.0
2007-10-18 22:21:00,1.71591,1.71598,1.71582,1.71598,5000000.0
2007-10-18 22:22:00,1.71564,1.71564,1.71549,1.71557,10000000.0
2007-10-18 22:24:00,1.71537,1.71537,1.71499,1.71499,4000000.0
2007-10-18 22:25:00,1.71523,1.71541,1.71517,1.71524,27000000.0
2007-10-18 22:28:00,1.71493,1.71493,1.71493,1.71493,1000000.0
2007-10-18 22:29:00,1.71493,1.71493,1.71449,1.71476,5000000.0
2007-10-18 22:30:00,1.71252,1.71252,1.71252,1.71252,1000000.0
2007-10-18 22:31:00,1.71475,1.71491,1.71468,1.71472,11000000.0
2007-10-18 22:32:00,1.7147,1.71519,1.71461,1.71461,10000000.0
2007-10-18 22:33:00,1.71487,1.71494,1.71478,1.71494,7000000.0
2007-10-18 22:34:00,1.71471,1.71485,1.71471,1.71474,7000000.0
2007-10-18 22:35:00,1.71464,1.71477,1.71461,1.71472,12000000.0
2007-10-18 22:36:00,1.71481,1.71481,1.71481,1.71481,1000000.0
2007-10-18 22:37:00,1.71444,1.71457,1.71443,1.71456,11000000.0
2007-10-18 22:38:00,1.71471,1.71513,1.71466,1.71506,7000000.0
2007-10-18 22:39:00,1.71504,1.71601,1.71504,1.71599,10000000.0
2007-10-18 22:40:00,1.71652,1.71673,1.71635,1.71673,11000000.0
2007-10-18 22:41:00,1.71687,1.71687,1.71642,1.71679,7000000.0
2007-10-18 22:42:00,1.71689,1.71701,1.71663,1.71687,8000000.0
2007-10-18 22:43:00,1.71684,1.71684,1.71642,1.71645,8000000.0
2007-10-18 22:44:00,1.71706,1.71706,1.71693,1.71705,10000000.0
2007-10-18 22:45:00,1.71559,1.71671,1.71559,1.71671,7000000.0
2007-10-18 22:46:00,1.71686,1.71686,1.71685,1.71685,2000000.0
2007-10-18 22:47:00,1.71664,1.7167,1.71657,1.7167,4000000.0
2007-10-18 22:48:00,1.71668,1.71683,1.71668,1.71683,2000000.0
2007-10-18 22:49:00,1.71684,1.71697,1.71652,1.71696,8000000.0
2007-10-18 22:53:00,1.71656,1.71656,1.71656,1.71656,1000000.0
2007-10-18 22:54:00,1.71634,1.71634,1.71613,1.71634,3000000.0
2007-10-18 22:55:00,1.71642,1.71655,1.71627,1.71653,4000000.0
2007-10-18 22:56:00,1.71656,1.71656,1.71656,1.71656,1000000.0
2007-10-18 22:57:00,1.71654,1.71667,1.71641,1.71658,9000000.0
2007-10-18 22:58:00,1.71618,1.71621,1.71618,1.71621,2000000.0
2007-10-18 22:59:00,1.71634,1.71642,1.71619,1.71619,9000000.0
2007-10-18 23:00:00,1.71559,1.71559,1.7146,1.71489,6000000.0
2007-10-18 23:01:00,1.71438,1.71478,1.71438,1.71478,7000000.0
2007-10-18 23:03:00,1.71474,1.71486,1.7147,1.7147,7000000.0
2007-10-18 23:04:00,1.71506,1.71507,1.71453,1.71486,10000000.0
2007-10-18 23:05:00,1.71471,1.71482,1.71453,1.71472,11000000.0
2007-10-18 23:06:00,1.71464,1.71464,1.71443,1.71443,2000000.0
2007-10-18 23:07:00,1.71475,1.71495,1.71454,1.71471,22000000.0
2007-10-18 23:08:00,1.71491,1.71509,1.71476,1.71509,6000000.0
2007-10-18 23:09:00,1.71509,1.71517,1.71504,1.71504,7000000.0
2007-10-18 23:10:00,1.71495,1.7151,1.71477,1.715,7000000.0
2007-10-18 23:11:00,1.71508,1.71508,1.71483,1.71491,10000000.0
2007-10-18 23:12:00,1.71482,1.71492,1.7146,1.71476,8000000.0
2007-10-18 23:13:00,1.71478,1.71516,1.71477,1.71498,10000000.0
2007-10-18 23:14:00,1.7149,1.71497,1.71469,1.71469,6000000.0
2007-10-18 23:15:00,1.71403,1.71468,1.71401,1.71468,17000000.0
2007-10-18 23:17:00,1.71464,1.71483,1.7146,1.71483,8000000.0
2007-10-18 23:18:00,1.71483,1.71492,1.71478,1.71479,8000000.0
2007-10-18 23:19:00,1.71486,1.71486,1.71484,1.71484,2000000.0
2007-10-18 23:20:00,1.7153,1.7153,1.71513,1.71514,4000000.0
2007-10-18 23:21:00,1.71362,1.71384,1.71362,1.71384,8000000.0
2007-10-18 23:22:00,1.71358,1.71379,1.71358,1.71373,11000000.0
2007-10-18 23:25:00,1.71383,1.71383,1.71376,1.71377,3000000.0
2007-10-18 23:26:00,1.71347,1.7136,1.71345,1.71353,7000000.0
2007-10-18 23:30:00,1.71287,1.71357,1.71281,1.71348,13000000.0
2007-10-18 23:32:00,1.71339,1.71344,1.713,1.71344,9000000.0
2007-10-18 23:33:00,1.71326,1.71337,1.71323,1.71337,10000000.0
2007-10-18 23:34:00,1.71341,1.71341,1.71303,1.71323,10000000.0
2007-10-18 23:35:00,1.71329,1.71332,1.71291,1.71326,6000000.0
2007-10-18 23:36:00,1.7131,1.7131,1.71284,1.71285,21000000.0
2007-10-18 23:38:00,1.71294,1.71305,1.71293,1.71295,7000000.0
2007-10-18 23:39:00,1.71302,1.71307,1.71265,1.71295,8000000.0
2007-10-18 23:40:00,1.71285,1.71296,1.71261,1.71286,11000000.0
2007-10-18 23:41:00,1.71294,1.71306,1.71294,1.71294,8000000.0
2007-10-18 23:42:00,1.71287,1.71296,1.71267,1.71292,7000000.0
2007-10-18 23:43:00,1.71275,1.71287,1.71253,1.71275,6000000.0
2007-10-18 23:44:00,1.71295,1.71295,1.71279,1.71283,11000000.0
2007-10-18 23:45:00,1.71223,1.71223,1.71223,1.71223,1000000.0
2007-10-18 23:46:00,1.71274,1.71274,1.71274,1.71274,1000000.0
2007-10-18 23:48:00,1.71296,1.71296,1.7128,1.7128,9000000.0
2007-10-18 23:49:00,1.71265,1.71265,1.71265,1.71265,1000000.0
2007-10-18 23:50:00,1.71276,1.71276,1.71231,1.7125,7000000.0
2007-10-18 23:51:00,1.71269,1.71277,1.71264,1.71264,10000000.0
2007-10-18 23:52:00,1.71277,1.71288,1.71233,1.71264,8000000.0
2007-10-18 23:53:00,1.71248,1.71263,1.71248,1.71253,4000000.0
2007-10-18 23:54:00,1.71204,1.7125,1.71204,1.71247,9000000.0
2007-10-18 23:55:00,1.71246,1.71262,1.71244,1.71244,7000000.0
2007-10-18 23:56:00,1.71246,1.71248,1.712,1.71241,8000000.0
2007-10-18 23:57:00,1.71255,1.71264,1.71221,1.71262,9000000.0
2007-10-19 00:00:00,1.71226,1.71226,1.71226,1.71226,1000000.0
2007-10-19 00:01:00,1.7121,1.71245,1.7121,1.71226,7000000.0
2007-10-19 00:03:00,1.71215,1.71215,1.71204,1.71204,2000000.0
2007-10-19 00:04:00,1.71211,1.71226,1.71211,1.71213,27000000.0
2007-10-19 00:07:00,1.71224,1.71237,1.71224,1.71237,8000000.0
2007-10-19 00:09:00,1.71225,1.71225,1.71213,1.71213,2000000.0
2007-10-19 00:10:00,1.71242,1.71242,1.71223,1.71229,7000000.0
2007-10-19 00:11:00,1.71226,1.71235,1.71214,1.71214,6000000.0
2007-10-19 00:12:00,1.71201,1.71214,1.71201,1.71203,6000000.0
2007-10-19 00:13:00,1.7121,1.7122,1.7121,1.7122,2000000.0
2007-10-19 00:15:00,1.71187,1.71187,1.71171,1.71187,8000000.0
2007-10-19 00:16:00,1.71225,1.71225,1.71205,1.71213,7000000.0
2007-10-19 00:18:00,1.71214,1.71222,1.71185,1.71185,8000000.0
2007-10-19 00:19:00,1.71225,1.71227,1.71193,1.71225,7000000.0
2007-10-19 00:20:00,1.71215,1.71215,1.71204,1.71204,2000000.0
2007-10-19 00:24:00,1.71197,1.71239,1.71192,1.71236,5000000.0
2007-10-19 00:25:00,1.71239,1.71265,1.71239,1.71261,8000000.0
2007-10-19 00:26:00,1.71285,1.7129,1.71259,1.71276,9000000.0
2007-10-19 00:28:00,1.71292,1.71292,1.71274,1.71281,3000000.0
2007-10-19 00:29:00,1.71285,1.71285,1.71275,1.71281,8000000.0
2007-10-19 00:30:00,1.71235,1.71235,1.7122,1.71225,6000000.0
2007-10-19 00:31:00,1.71233,1.71267,1.71233,1.71267,11000000.0
2007-10-19 00:32:00,1.71256,1.71274,1.71249,1.71249,3000000.0
2007-10-19 00:37:00,1.71285,1.71308,1.71285,1.71308,8000000.0
2007-10-19 00:38:00,1.71307,1.71307,1.71293,1.71297,5000000.0
2007-10-19 00:39:00,1.71301,1.71318,1.71301,1.71304,10000000.0
2007-10-19 00:45:00,1.71255,1.71266,1.71253,1.71254,24000000.0
2007-10-19 00:46:00,1.71324,1.71336,1.71304,1.71323,8000000.0
2007-10-19 00:48:00,1.71312,1.71318,1.71291,1.71306,6000000.0
2007-10-19 00:49:00,1.71313,1.71313,1.71313,1.71313,1000000.0
2007-10-19 00:52:00,1.71321,1.71336,1.71321,1.71323,27000000.0
2007-10-19 00:54:00,1.71334,1.71334,1.71334,1.71334,1000000.0
2007-10-19 00:55:00,1.71359,1.71359,1.7133,1.71347,11000000.0
2007-10-19 00:56:00,1.7134,1.71357,1.71322,1.71322,11000000.0
2007-10-19 00:57:00,1.71357,1.71365,1.71351,1.71353,14000000.0
2007-10-19 00:58:00,1.71369,1.71387,1.71366,1.71366,7000000.0
2007-10-19 00:59:00,1.71386,1.71386,1.71374,1.71374,6000000.0
2007-10-19 01:00:00,1.71335,1.71335,1.71335,1.71335,1000000.0
2007-10-19 01:01:00,1.71365,1.71375,1.71363,1.71363,8000000.0
2007-10-19 01:02:00,1.71355,1.71366,1.71355,1.71365,4000000.0
2007-10-19 01:03:00,1.7134,1.71353,1.71306,1.71336,5000000.0
2007-10-19 01:05:00,1.71356,1.71356,1.71343,1.71345,12000000.0
2007-10-19 01:06:00,1.71341,1.71357,1.71341,1.71351,7000000.0
2007-10-19 01:09:00,1.71363,1.71363,1.71363,1.71363,1000000.0
2007-10-19 01:10:00,1.71358,1.71372,1.71358,1.71358,7000000.0
2007-10-19 01:11:00,1.71371,1.71371,1.71353,1.71353,11000000.0
2007-10-19 01:12:00,1.71365,1.71376,1.71365,1.71376,9000000.0
2007-10-19 01:15:00,1.71303,1.71337,1.71303,1.71335,14000000.0
2007-10-19 01:17:00,1.71369,1.71373,1.71362,1.71362,3000000.0
2007-10-19 01:19:00,1.71351,1.71366,1.71351,1.71353,27000000.0
2007-10-19 01:24:00,1.71363,1.71376,1.7133,1.71365,6000000.0
2007-10-19 01:25:00,1.71345,1.71356,1.71345,1.7135,4000000.0
2007-10-19 01:26:00,1.71342,1.7135,1.71342,1.7135,2000000.0
2007-10-19 01:27:00,1.71314,1.71332,1.71312,1.71332,8000000.0
2007-10-19 01:28:00,1.71322,1.71327,1.71322,1.71327,2000000.0
2007-10-19 01:29:00,1.71345,1.71356,1.71344,1.71352,10000000.0
2007-10-19 01:30:00,1.71306,1.71306,1.71306,1.71306,1000000.0
2007-10-19 01:32:00,1.71347,1.71356,1.71323,1.71323,8000000.0
2007-10-19 01:35:00,1.7133,1.71368,1.7133,1.71368,7000000.0
2007-10-19 01:39:00,1.71346,1.71346,1.7132,1.71325,11000000.0
2007-10-19 01:40:00,1.71349,1.71364,1.71343,1.71352,5000000.0
2007-10-19 01:41:00,1.71313,1.71361,1.71313,1.7134,9000000.0
2007-10-19 01:42:00,1.71343,1.71343,1.71328,1.71339,3000000.0
2007-10-19 01:43:00,1.71331,1.71346,1.71331,1.71346,6000000.0
2007-10-19 01:45:00,1.71305,1.71307,1.71294,1.71306,8000000.0
2007-10-19 01:48:00,1.71336,1.71336,1.71324,1.71325,10000000.0
2007-10-19 01:51:00,1.71312,1.71336,1.71312,1.71324,27000000.0
2007-10-19 02:00:00,1.71277,1.7133,1.71277,1.7133,2000000.0
2007-10-19 02:01:00,1.71322,1.71338,1.71316,1.71316,27000000.0
2007-10-19 02:02:00,1.71318,1.71318,1.71316,1.71316,2000000.0
2007-10-19 02:03:00,1.71302,1.71321,1.71271,1.71316,13000000.0
2007-10-19 02:04:00,1.71294,1.71308,1.71254,1.71254,5000000.0
2007-10-19 02:05:00,1.71294,1.71305,1.71294,1.71295,6000000.0
2007-10-19 02:06:00,1.71306,1.71315,1.71297,1.71297,7000000.0
2007-10-19 02:07:00,1.71312,1.71316,1.71305,1.71316,7000000.0
2007-10-19 02:08:00,1.71327,1.71327,1.71314,1.71325,8000000.0
2007-10-19 02:10:00,1.71328,1.71331,1.71328,1.71331,2000000.0
2007-10-19 02:14:00,1.71325,1.71363,1.71325,1.71338,15000000.0
2007-10-19 02:15:00,1.71305,1.71307,1.71274,1.71305,7000000.0
2007-10-19 02:18:00,1.71325,1.71325,1.71303,1.71324,9000000.0
2007-10-19 02:19:00,1.71322,1.71335,1.71313,1.71313,7000000.0
2007-10-19 02:20:00,1.713,1.71337,1.713,1.71337,14000000.0
2007-10-19 02:23:00,1.71344,1.71344,1.71344,1.71344,1000000.0
2007-10-19 02:24:00,1.71345,1.71354,1.7132,1.71344,8000000.0
2007-10-19 02:25:00,1.71335,1.71335,1.71335,1.71335,1000000.0
2007-10-19 02:28:00,1.71328,1.71342,1.71328,1.71342,2000000.0
2007-10-19 02:29:00,1.71318,1.71374,1.71318,1.7136,13000000.0
2007-10-19 02:30:00,1.71305,1.71305,1.71305,1.71305,1000000.0
2007-10-19 02:31:00,1.71347,1.71353,1.71309,1.71353,6000000.0
2007-10-19 02:33:00,1.71332,1.71332,1.71325,1.7133,3000000.0
2007-10-19 02:34:00,1.71341,1.71341,1.71293,1.71314,8000000.0
2007-10-19 02:35:00,1.71337,1.71337,1.71336,1.71336,2000000.0
2007-10-19 02:38:00,1.71316,1.71325,1.71281,1.71315,7000000.0
2007-10-19 02:39:00,1.71323,1.71337,1.71323,1.71335,13000000.0
2007-10-19 02:40:00,1.71335,1.71338,1.71326,1.71326,5000000.0
2007-10-19 02:42:00,1.71341,1.71372,1.71319,1.71344,7000000.0
2007-10-19 02:43:00,1.71317,1.71355,1.71317,1.71344,9000000.0
2007-10-19 02:44:00,1.71349,1.71349,1.71339,1.71339,2000000.0
2007-10-19 02:45:00,1.71455,1.71467,1.71421,1.71421,11000000.0
2007-10-19 02:47:00,1.71327,1.71327,1.71322,1.71322,2000000.0
2007-10-19 02:48:00,1.71318,1.71328,1.71313,1.71315,11000000.0
2007-10-19 02:49:00,1.71303,1.71315,1.71289,1.71296,11000000.0
2007-10-19 02:50:00,1.71281,1.71301,1.71279,1.71288,7000000.0
2007-10-19 02:51:00,1.71283,1.71293,1.71273,1.71293,6000000.0
2007-10-19 02:52:00,1.7129,1.7131,1.7129,1.71302,4000000.0
2007-10-19 02:53:00,1.71308,1.71308,1.71266,1.71294,6000000.0
2007-10-19 02:54:00,1.71262,1.71296,1.71262,1.71287,10000000.0
2007-10-19 02:55:00,1.71295,1.71301,1.71282,1.71288,9000000.0
2007-10-19 02:56:00,1.71271,1.71274,1.71244,1.71258,10000000.0
2007-10-19 02:57:00,1.71223,1.71239,1.71217,1.71239,9000000.0
2007-10-19 02:58:00,1.71227,1.71238,1.71227,1.71238,3000000.0
2007-10-19 02:59:00,1.71203,1.7124,1.71203,1.7124,5000000.0
2007-10-19 03:00:00,1.71342,1.71342,1.71235,1.71235,10000000.0
2007-10-19 03:01:00,1.71207,1.71207,1.71185,1.71185,7000000.0
2007-10-19 03:02:00,1.71229,1.71248,1.71229,1.71247,7000000.0
2007-10-19 03:04:00,1.71255,1.71257,1.71243,1.71245,11000000.0
2007-10-19 03:05:00,1.71263,1.71263,1.7125,1.71253,6000000.0
2007-10-19 03:07:00,1.71254,1.7126,1.71243,1.71257,14000000.0
2007-10-19 03:08:00,1.71236,1.71249,1.71235,1.7124,6000000.0
2007-10-19 03:09:00,1.71223,1.71227,1.71189,1.71217,8000000.0
2007-10-19 03:10:00,1.71216,1.71248,1.71204,1.71222,18000000.0
2007-10-19 03:11:00,1.71222,1.71225,1.71205,1.71205,7000000.0
2007-10-19 03:12:00,1.71211,1.71219,1.71206,1.71211,7000000.0
2007-10-19 03:13:00,1.71207,1.71223,1.71185,1.71214,10000000.0
2007-10-19 03:14:00,1.71203,1.71218,1.71203,1.7121,11000000.0
2007-10-19 03:15:00,1.71287,1.71287,1.71202,1.71202,5000000.0
2007-10-19 03:16:00,1.71198,1.71203,1.71191,1.71191,6000000.0
2007-10-19 03:17:00,1.71192,1.71197,1.71192,1.71197,2000000.0
2007-10-19 03:18:00,1.71277,1.71446,1.71277,1.71309,8000000.0
2007-10-19 03:20:00,1.71313,1.71313,1.71298,1.71302,8000000.0
2007-10-19 03:21:00,1.71297,1.71313,1.71297,1.71307,3000000.0
2007-10-19 03:22:00,1.71315,1.71315,1.71312,1.71312,3000000.0
2007-10-19 03:23:00,1.71315,1.71336,1.71315,1.71315,9000000.0
2007-10-19 03:25:00,1.71327,1.71327,1.71267,1.71267,7000000.0
2007-10-19 03:26:00,1.71331,1.71335,1.71323,1.71325,5000000.0
2007-10-19 03:27:00,1.71399,1.71528,1.71376,1.71376,6000000.0
2007-10-19 03:28:00,1.71325,1.71325,1.71315,1.71315,2000000.0
2007-10-19 03:29:00,1.71321,1.71332,1.71311,1.71311,13000000.0
2007-10-19 03:30:00,1.71251,1.71309,1.71251,1.71309,4000000.0
2007-10-19 03:31:00,1.71343,1.71343,1.71326,1.71326,4000000.0
2007-10-19 03:32:00,1.71314,1.71337,1.71312,1.71312,8000000.0
2007-10-19 03:34:00,1.71302,1.71307,1.71287,1.71307,6000000.0
2007-10-19 03:35:00,1.71321,1.71335,1.71318,1.71326,5000000.0
2007-10-19 03:36:00,1.71337,1.71351,1.71319,1.71322,6000000.0
2007-10-19 03:37:00,1.71324,1.71339,1.71323,1.71329,10000000.0
2007-10-19 03:38:00,1.71305,1.71322,1.71305,1.71322,5000000.0
2007-10-19 03:39:00,1.71325,1.71368,1.71309,1.71353,11000000.0
2007-10-19 03:40:00,1.71349,1.71354,1.7134,1.71349,6000000.0
2007-10-19 03:41:00,1.71345,1.71356,1.71345,1.71349,6000000.0
2007-10-19 03:42:00,1.71336,1.71345,1.71327,1.71345,7000000.0
2007-10-19 03:44:00,1.71344,1.71356,1.71343,1.71347,15000000.0
2007-10-19 03:45:00,1.71318,1.7135,1.71318,1.71342,7000000.0
2007-10-19 03:46:00,1.71334,1.71334,1.71334,1.71334,1000000.0
2007-10-19 03:47:00,1.71352,1.71352,1.71333,1.71341,8000000.0
2007-10-19 03:48:00,1.71355,1.71355,1.71346,1.71346,3000000.0
2007-10-19 03:49:00,1.71365,1.71384,1.71365,1.71384,2000000.0
2007-10-19 03:50:00,1.71371,1.7138,1.71366,1.71366,4000000.0
2007-10-19 03:53:00,1.71356,1.71356,1.71356,1.71356,1000000.0
2007-10-19 03:54:00,1.71342,1.71366,1.71342,1.71343,27000000.0
2007-10-19 03:56:00,1.71313,1.71313,1.71313,1.71313,1000000.0
2007-10-19 03:57:00,1.71322,1.71368,1.71322,1.71342,9000000.0
2007-10-19 03:58:00,1.71342,1.71357,1.71322,1.71341,11000000.0
2007-10-19 03:59:00,1.71349,1.71354,1.71319,1.71337,8000000.0
2007-10-19 04:00:00,1.71304,1.71329,1.71296,1.71329,5000000.0
2007-10-19 04:04:00,1.7133,1.71347,1.71325,1.71326,27000000.0
2007-10-19 04:06:00,1.71344,1.71344,1.71338,1.71338,3000000.0
2007-10-19 04:07:00,1.71332,1.71339,1.71328,1.71328,4000000.0
2007-10-19 04:08:00,1.71312,1.71323,1.71303,1.71313,8000000.0
2007-10-19 04:09:00,1.71321,1.71332,1.71319,1.71332,4000000.0
2007-10-19 04:10:00,1.71314,1.71329,1.71309,1.71325,8000000.0
2007-10-19 04:11:00,1.71307,1.71316,1.71303,1.71316,11000000.0
2007-10-19 04:13:00,1.71293,1.71306,1.71293,1.71305,10000000.0
2007-10-19 04:15:00,1.71268,1.71291,1.71268,1.71291,3000000.0
2007-10-19 04:16:00,1.71307,1.71309,1.71297,1.713,5000000.0
2007-10-19 04:17:00,1.71275,1.71285,1.71241,1.71274,8000000.0
2007-10-19 04:18:00,1.71296,1.71296,1.71296,1.71296,1000000.0
2007-10-19 04:19:00,1.71287,1.71295,1.71272,1.71295,8000000.0
2007-10-19 04:20:00,1.71278,1.71294,1.71278,1.71294,3000000.0
2007-10-19 04:21:00,1.7129,1.71293,1.71277,1.71277,7000000.0
2007-10-19 04:22:00,1.7128,1.7128,1.7128,1.7128,2000000.0
2007-10-19 04:24:00,1.71251,1.71285,1.71251,1.71285,4000000.0
2007-10-19 04:26:00,1.71288,1.71307,1.71284,1.71284,27000000.0
2007-10-19 04:29:00,1.71305,1.71307,1.71294,1.71295,7000000.0
2007-10-19 04:30:00,1.71263,1.71298,1.71263,1.71298,3000000.0
2007-10-19 04:31:00,1.71297,1.71302,1.71297,1.71302,3000000.0
2007-10-19 04:33:00,1.71323,1.71331,1.71306,1.71329,7000000.0
2007-10-19 04:34:00,1.71326,1.7134,1.71324,1.71324,8000000.0
2007-10-19 04:35:00,1.71334,1.71343,1.71328,1.71334,8000000.0
2007-10-19 04:36:00,1.71327,1.71331,1.71327,1.71331,2000000.0
2007-10-19 04:37:00,1.71327,1.71345,1.71327,1.71334,6000000.0
2007-10-19 04:38:00,1.71346,1.71357,1.71343,1.71357,13000000.0
2007-10-19 04:39:00,1.71347,1.71347,1.71302,1.71331,7000000.0
2007-10-19 04:40:00,1.71341,1.71342,1.71336,1.71342,3000000.0
2007-10-19 04:41:00,1.71342,1.71342,1.71328,1.71328,2000000.0
2007-10-19 04:43:00,1.71334,1.71334,1.71334,1.71334,1000000.0
2007-10-19 04:44:00,1.71344,1.71362,1.71311,1.71362,16000000.0
2007-10-19 04:45:00,1.71346,1.71346,1.71343,1.71343,2000000.0
2007-10-19 04:46:00,1.71388,1.71391,1.71371,1.71384,8000000.0
2007-10-19 04:47:00,1.7138,1.7138,1.71371,1.71371,2000000.0
2007-10-19 04:48:00,1.71383,1.71411,1.71358,1.71411,10000000.0
2007-10-19 04:49:00,1.71431,1.71431,1.71413,1.71426,6000000.0
2007-10-19 04:50:00,1.71414,1.71445,1.71392,1.71445,5000000.0
2007-10-19 04:51:00,1.71441,1.71448,1.71403,1.71435,8000000.0
2007-10-19 04:52:00,1.71451,1.71453,1.71433,1.71446,9000000.0
2007-10-19 04:53:00,1.71443,1.71443,1.71424,1.71424,4000000.0
2007-10-19 04:54:00,1.71415,1.71434,1.71415,1.71418,6000000.0
2007-10-19 04:55:00,1.71421,1.71428,1.71412,1.71418,8000000.0
2007-10-19 04:56:00,1.71391,1.71406,1.71373,1.71399,11000000.0
2007-10-19 04:57:00,1.71397,1.714,1.71397,1.714,2000000.0
2007-10-19 04:58:00,1.71405,1.71405,1.71387,1.71397,6000000.0
2007-10-19 04:59:00,1.71401,1.71436,1.71377,1.71436,8000000.0
2007-10-19 05:00:00,1.71421,1.71439,1.71389,1.71389,11000000.0
2007-10-19 05:01:00,1.71436,1.71453,1.71436,1.71443,8000000.0
2007-10-19 05:03:00,1.7145,1.71462,1.71449,1.71449,9000000.0
2007-10-19 05:04:00,1.71384,1.71434,1.71384,1.71434,7000000.0
2007-10-19 05:05:00,1.71457,1.71457,1.7141,1.71442,11000000.0
2007-10-19 05:06:00,1.71437,1.7146,1.7141,1.71457,10000000.0
2007-10-19 05:07:00,1.71457,1.71471,1.71448,1.71462,7000000.0
2007-10-19 05:08:00,1.71457,1.71477,1.71457,1.71464,17000000.0
2007-10-19 05:09:00,1.71453,1.71465,1.71453,1.71465,8000000.0
2007-10-19 05:10:00,1.71417,1.71458,1.71417,1.71458,9000000.0
2007-10-19 05:11:00,1.71421,1.71453,1.71421,1.71453,2000000.0
2007-10-19 05:13:00,1.71423,1.71442,1.71423,1.7144,3000000.0
2007-10-19 05:14:00,1.71442,1.71469,1.7144,1.71469,8000000.0
2007-10-19 05:15:00,1.71419,1.71489,1.71419,1.7148,9000000.0
2007-10-19 05:17:00,1.71507,1.71525,1.71507,1.71508,11000000.0
2007-10-19 05:19:00,1.71496,1.71514,1.71496,1.71501,10000000.0
2007-10-19 05:21:00,1.71489,1.71513,1.71489,1.71501,27000000.0
2007-10-19 05:23:00,1.71515,1.71515,1.71515,1.71515,1000000.0
2007-10-19 05:24:00,1.71526,1.71551,1.71526,1.71551,8000000.0
2007-10-19 05:25:00,1.71551,1.71559,1.71543,1.71547,4000000.0
2007-10-19 05:26:00,1.71539,1.71551,1.71532,1.71536,9000000.0
2007-10-19 05:27:00,1.71489,1.71528,1.71481,1.71481,6000000.0
2007-10-19 05:28:00,1.71538,1.71549,1.71498,1.71545,11000000.0
2007-10-19 05:29:00,1.71541,1.71559,1.71514,1.71558,10000000.0
2007-10-19 05:30:00,1.71518,1.71549,1.71491,1.71549,20000000.0
2007-10-19 05:31:00,1.71547,1.71563,1.71518,1.71556,7000000.0
2007-10-19 05:32:00,1.7156,1.7156,1.71546,1.71546,3000000.0
2007-10-19 05:33:00,1.7152,1.7153,1.7152,1.7153,2000000.0
2007-10-19 05:34:00,1.71533,1.71535,1.7149,1.71535,7000000.0
2007-10-19 05:35:00,1.71529,1.71529,1.715,1.715,2000000.0
2007-10-19 05:37:00,1.71543,1.71543,1.71522,1.71542,9000000.0
2007-10-19 05:38:00,1.71548,1.71548,1.71523,1.71536,7000000.0
2007-10-19 05:39:00,1.71542,1.71542,1.71524,1.71524,4000000.0
2007-10-19 05:40:00,1.71542,1.71551,1.71528,1.71528,8000000.0
2007-10-19 05:41:00,1.71528,1.71535,1.71523,1.71525,16000000.0
2007-10-19 05:42:00,1.71503,1.71503,1.71496,1.71496,2000000.0
2007-10-19 05:43:00,1.71488,1.71488,1.71476,1.71479,7000000.0
2007-10-19 05:44:00,1.71486,1.71487,1.71451,1.71486,9000000.0
2007-10-19 05:45:00,1.71483,1.71496,1.71483,1.71496,2000000.0
2007-10-19 05:46:00,1.71556,1.71557,1.71545,1.71556,7000000.0
2007-10-19 05:47:00,1.71562,1.71562,1.71531,1.71531,9000000.0
2007-10-19 05:48:00,1.71553,1.71553,1.71533,1.71537,13000000.0
2007-10-19 05:49:00,1.71553,1.71553,1.71536,1.71544,7000000.0
2007-10-19 05:50:00,1.71534,1.71538,1.7153,1.71538,4000000.0
2007-10-19 05:52:00,1.71512,1.71527,1.7151,1.71526,8000000.0
2007-10-19 05:53:00,1.71516,1.71524,1.71507,1.71524,8000000.0
2007-10-19 05:54:00,1.71538,1.71544,1.71526,1.71526,10000000.0
2007-10-19 05:57:00,1.71526,1.71527,1.71513,1.71526,4000000.0
2007-10-19 05:58:00,1.71461,1.71461,1.7145,1.7145,2000000.0
2007-10-19 05:59:00,1.71476,1.71476,1.71465,1.71476,7000000.0
2007-10-19 06:00:00,1.71404,1.71462,1.71404,1.71462,8000000.0
2007-10-19 06:01:00,1.71444,1.71476,1.71444,1.71476,2000000.0
2007-10-19 06:03:00,1.71466,1.71467,1.71452,1.71462,8000000.0
2007-10-19 06:06:00,1.71465,1.71476,1.71462,1.71475,10000000.0
2007-10-19 06:09:00,1.71487,1.71534,1.71473,1.71532,7000000.0
2007-10-19 06:10:00,1.71554,1.71566,1.71554,1.71566,2000000.0
2007-10-19 06:11:00,1.71547,1.71558,1.71546,1.71558,9000000.0
2007-10-19 06:12:00,1.71585,1.71606,1.71585,1.71595,7000000.0
2007-10-19 06:13:00,1.71602,1.71613,1.71597,1.71602,6000000.0
2007-10-19 06:14:00,1.71598,1.71598,1.71573,1.71573,7000000.0
2007-10-19 06:15:00,1.71557,1.71581,1.71535,1.71579,10000000.0
2007-10-19 06:18:00,1.71551,1.71566,1.71551,1.71553,27000000.0
2007-10-19 06:23:00,1.71565,1.71575,1.71563,1.71575,7000000.0
2007-10-19 06:24:00,1.7158,1.7158,1.71561,1.71561,2000000.0
2007-10-19 06:25:00,1.71577,1.7158,1.71557,1.71557,7000000.0
2007-10-19 06:26:00,1.71567,1.71588,1.71548,1.71571,16000000.0
2007-10-19 06:27:00,1.71564,1.71579,1.71564,1.71567,11000000.0
2007-10-19 06:28:00,1.71577,1.71603,1.71577,1.71603,10000000.0
2007-10-19 06:29:00,1.7158,1.7159,1.71577,1.71577,10000000.0
2007-10-19 06:30:00,1.71545,1.7157,1.71545,1.71566,8000000.0
2007-10-19 06:31:00,1.71577,1.71577,1.71565,1.71565,5000000.0
2007-10-19 06:32:00,1.71557,1.71575,1.71557,1.7156,4000000.0
2007-10-19 06:33:00,1.71549,1.71549,1.71504,1.7151,11000000.0
2007-10-19 06:34:00,1.71492,1.71492,1.71487,1.71487,2000000.0
2007-10-19 06:35:00,1.71473,1.71483,1.71451,1.71451,7000000.0
2007-10-19 06:36:00,1.71489,1.71489,1.71442,1.71483,8000000.0
2007-10-19 06:37:00,1.71478,1.71493,1.71469,1.71493,9000000.0
2007-10-19 06:38:00,1.71497,1.71497,1.71451,1.71451,5000000.0
2007-10-19 06:40:00,1.71433,1.71471,1.71433,1.71471,2000000.0
2007-10-19 06:41:00,1.71614,1.71853,1.71614,1.71853,3000000.0
2007-10-19 06:42:00,1.71957,1.71969,1.71953,1.7196,8000000.0
2007-10-19 06:43:00,1.71959,1.71959,1.7194,1.71949,7000000.0
2007-10-19 06:44:00,1.71937,1.71937,1.71857,1.71857,7000000.0
2007-10-19 06:45:00,1.71795,1.71848,1.71795,1.71846,8000000.0
2007-10-19 06:46:00,1.71838,1.71838,1.71821,1.71821,6000000.0
2007-10-19 06:47:00,1.71842,1.71849,1.71834,1.71834,7000000.0
2007-10-19 06:48:00,1.71839,1.71839,1.71832,1.71832,2000000.0
2007-10-19 06:49:00,1.71849,1.71916,1.71849,1.71916,8000000.0
2007-10-19 06:50:00,1.71906,1.71928,1.71906,1.71915,8000000.0
2007-10-19 06:51:00,1.71908,1.71908,1.71892,1.71892,2000000.0
2007-10-19 06:52:00,1.71894,1.71918,1.71856,1.71918,8000000.0
2007-10-19 06:53:00,1.7194,1.71951,1.71935,1.71937,10000000.0
2007-10-19 06:54:00,1.71932,1.71936,1.71923,1.71923,7000000.0
2007-10-19 06:55:00,1.7195,1.7195,1.7194,1.7194,2000000.0
2007-10-19 06:56:00,1.71961,1.71996,1.71961,1.71996,3000000.0
2007-10-19 06:58:00,1.72028,1.72032,1.72018,1.72024,6000000.0
2007-10-19 06:59:00,1.72,1.72017,1.72,1.72016,7000000.0
2007-10-19 07:00:00,1.71959,1.71998,1.71959,1.71998,15000000.0
2007-10-19 07:01:00,1.71985,1.71997,1.71983,1.71985,8000000.0
2007-10-19 07:02:00,1.71994,1.72006,1.71994,1.72006,2000000.0
2007-10-19 07:03:00,1.71987,1.72003,1.71987,1.72003,4000000.0
2007-10-19 07:04:00,1.71998,1.72001,1.71988,1.71999,5000000.0
2007-10-19 07:05:00,1.71966,1.71966,1.7195,1.71955,10000000.0
2007-10-19 07:06:00,1.71991,1.72025,1.71988,1.72025,19000000.0
2007-10-19 07:07:00,1.72032,1.72051,1.72032,1.72051,4000000.0
2007-10-19 07:08:00,1.72068,1.72072,1.72067,1.72067,6000000.0
2007-10-19 07:09:00,1.72064,1.72076,1.72064,1.72076,7000000.0
2007-10-19 07:10:00,1.72056,1.72066,1.72053,1.72062,7000000.0
2007-10-19 07:11:00,1.72054,1.72081,1.71976,1.72081,8000000.0
2007-10-19 07:15:00,1.72014,1.72027,1.72013,1.72026,13000000.0
2007-10-19 07:16:00,1.72225,1.72255,1.72225,1.72255,5000000.0
2007-10-19 07:18:00,1.72291,1.7233,1.72291,1.7233,7000000.0
2007-10-19 07:19:00,1.72321,1.72361,1.72321,1.72361,6000000.0
2007-10-19 07:20:00,1.72357,1.7236,1.72349,1.72352,6000000.0
2007-10-19 07:21:00,1.72342,1.72351,1.72324,1.72324,6000000.0
2007-10-19 07:22:00,1.72339,1.72347,1.72301,1.72332,7000000.0
2007-10-19 07:23:00,1.72351,1.7236,1.72351,1.7236,2000000.0
2007-10-19 07:24:00,1.72349,1.72359,1.72334,1.72336,11000000.0
2007-10-19 07:25:00,1.72328,1.72328,1.72317,1.72317,2000000.0
2007-10-19 07:26:00,1.72344,1.7236,1.72328,1.7235,10000000.0
2007-10-19 07:27:00,1.72387,1.72441,1.72387,1.72441,7000000.0
2007-10-19 07:28:00,1.72445,1.72466,1.72445,1.72459,8000000.0
2007-10-19 07:29:00,1.72449,1.72467,1.72421,1.72434,10000000.0
2007-10-19 07:30:00,1.72387,1.72475,1.72387,1.72463,9000000.0
2007-10-19 07:31:00,1.72519,1.72529,1.72511,1.72518,8000000.0
2007-10-19 07:32:00,1.72499,1.72499,1.72468,1.72468,8000000.0
2007-10-19 07:33:00,1.72464,1.72506,1.72463,1.72506,8000000.0
2007-10-19 07:34:00,1.72521,1.72531,1.72516,1.72519,7000000.0
2007-10-19 07:35:00,1.72462,1.72471,1.72462,1.72471,2000000.0
2007-10-19 07:37:00,1.72468,1.72511,1.72468,1.72511,7000000.0
2007-10-19 07:38:00,1.72502,1.72519,1.72502,1.72506,5000000.0
2007-10-19 07:39:00,1.72519,1.72571,1.72519,1.72537,8000000.0
2007-10-19 07:40:00,1.7263,1.7263,1.72528,1.72528,4000000.0
2007-10-19 07:41:00,1.72519,1.72523,1.72508,1.72523,7000000.0
2007-10-19 07:42:00,1.72518,1.72519,1.72508,1.72508,5000000.0
2007-10-19 07:43:00,1.72495,1.72506,1.72494,1.72495,8000000.0
2007-10-19 07:45:00,1.72436,1.72499,1.72423,1.72499,8000000.0
2007-10-19 07:46:00,1.72524,1.72546,1.72524,1.72541,10000000.0
2007-10-19 07:47:00,1.72615,1.72626,1.72587,1.72587,11000000.0
2007-10-19 07:48:00,1.7259,1.7259,1.72527,1.72527,9000000.0
2007-10-19 07:49:00,1.72499,1.7251,1.72474,1.72494,7000000.0
2007-10-19 07:50:00,1.72501,1.72522,1.72495,1.72495,8000000.0
2007-10-19 07:51:00,1.72559,1.72638,1.72549,1.72638,8000000.0
2007-10-19 07:52:00,1.72638,1.72639,1.72597,1.72622,7000000.0
2007-10-19 07:53:00,1.72621,1.72691,1.72621,1.72686,8000000.0
2007-10-19 07:54:00,1.72666,1.72666,1.72609,1.72614,6000000.0
2007-10-19 07:55:00,1.72607,1.72634,1.72607,1.72621,7000000.0
2007-10-19 07:56:00,1.7262,1.72632,1.72589,1.72615,7000000.0
2007-10-19 07:57:00,1.7262,1.72644,1.7262,1.72633,8000000.0
2007-10-19 07:58:00,1.72604,1.72604,1.72592,1.72592,2000000.0
2007-10-19 07:59:00,1.72592,1.72592,1.72549,1.72549,8000000.0
2007-10-19 08:00:00,1.72545,1.72545,1.72474,1.7251,7000000.0
2007-10-19 08:01:00,1.72506,1.72506,1.72479,1.7249,9000000.0
2007-10-19 08:02:00,1.72496,1.72529,1.72495,1.72495,17000000.0
2007-10-19 08:03:00,1.72545,1.72566,1.72517,1.72519,7000000.0
2007-10-19 08:04:00,1.72546,1.72546,1.72515,1.72536,20000000.0
2007-10-19 08:05:00,1.72574,1.72597,1.72541,1.7259,27000000.0
2007-10-19 08:06:00,1.72584,1.72584,1.72532,1.72532,7000000.0
2007-10-19 08:07:00,1.72512,1.72519,1.72507,1.7251,8000000.0
2007-10-19 08:08:00,1.72564,1.72605,1.72552,1.72601,28000000.0
2007-10-19 08:09:00,1.72608,1.72615,1.72591,1.72602,5000000.0
2007-10-19 08:10:00,1.72612,1.72653,1.72612,1.72621,8000000.0
2007-10-19 08:11:00,1.72606,1.72622,1.72586,1.72622,6000000.0
2007-10-19 08:12:00,1.72631,1.72632,1.7258,1.72632,8000000.0
2007-10-19 08:13:00,1.72634,1.72662,1.72629,1.72651,10000000.0
2007-10-19 08:14:00,1.72647,1.72647,1.72613,1.7262,8000000.0
2007-10-19 08:15:00,1.7256,1.72618,1.7256,1.72618,9000000.0
2007-10-19 08:16:00,1.72622,1.72625,1.72601,1.7262,9000000.0
2007-10-19 08:17:00,1.72584,1.72584,1.72544,1.72582,9000000.0
2007-10-19 08:18:00,1.72583,1.72583,1.7258,1.7258,2000000.0
2007-10-19 08:19:00,1.72542,1.72545,1.72501,1.72501,5000000.0
2007-10-19 08:20:00,1.72463,1.72539,1.72463,1.72539,5000000.0
2007-10-19 08:21:00,1.72543,1.72559,1.725,1.725,9000000.0
2007-10-19 08:22:00,1.72502,1.72525,1.7249,1.72494,6000000.0
2007-10-19 08:23:00,1.72514,1.72531,1.7251,1.72521,10000000.0
2007-10-19 08:24:00,1.72525,1.72534,1.72516,1.72529,7000000.0
2007-10-19 08:25:00,1.72521,1.72521,1.72467,1.72467,11000000.0
2007-10-19 08:26:00,1.72452,1.72469,1.72452,1.72464,9000000.0
2007-10-19 08:27:00,1.72448,1.72448,1.72409,1.72409,8000000.0
2007-10-19 08:28:00,1.72427,1.7244,1.72426,1.72429,9000000.0
2007-10-19 08:29:00,1.72429,1.72434,1.72401,1.7243,8000000.0
2007-10-19 08:30:00,1.72361,1.72417,1.72361,1.72379,9000000.0
2007-10-19 08:31:00,1.72389,1.724,1.72362,1.72398,10000000.0
2007-10-19 08:32:00,1.72389,1.72393,1.72359,1.72393,7000000.0
2007-10-19 08:33:00,1.72375,1.72389,1.72372,1.72386,9000000.0
2007-10-19 08:34:00,1.72375,1.72383,1.72335,1.72376,8000000.0
2007-10-19 08:35:00,1.72397,1.724,1.72359,1.724,10000000.0
2007-10-19 08:36:00,1.72386,1.72488,1.72366,1.72488,8000000.0
2007-10-19 08:37:00,1.72532,1.72632,1.72532,1.72632,8000000.0
2007-10-19 08:38:00,1.72635,1.72666,1.72634,1.72649,10000000.0
2007-10-19 08:39:00,1.72616,1.72637,1.7258,1.72637,10000000.0
2007-10-19 08:40:00,1.72631,1.72746,1.72631,1.72746,9000000.0
2007-10-19 08:41:00,1.72761,1.72776,1.7273,1.72756,10000000.0
2007-10-19 08:42:00,1.72787,1.72787,1.72731,1.72752,11000000.0
2007-10-19 08:43:00,1.72769,1.72769,1.72672,1.72672,7000000.0
2007-10-19 08:44:00,1.7265,1.72666,1.72636,1.72648,9000000.0
2007-10-19 08:45:00,1.72595,1.72649,1.72595,1.72625,11000000.0
2007-10-19 08:46:00,1.72641,1.72696,1.72641,1.72687,9000000.0
2007-10-19 08:47:00,1.72704,1.72704,1.72568,1.72591,8000000.0
2007-10-19 08:48:00,1.72535,1.72674,1.72535,1.72674,8000000.0
2007-10-19 08:49:00,1.72687,1.7273,1.72687,1.7273,7000000.0
2007-10-19 08:50:00,1.72712,1.72775,1.72707,1.72775,9000000.0
2007-10-19 08:51:00,1.72768,1.72806,1.72768,1.72784,9000000.0
2007-10-19 08:52:00,1.72773,1.72807,1.72773,1.72798,9000000.0
2007-10-19 08:53:00,1.72802,1.72802,1.72781,1.72788,9000000.0
2007-10-19 08:54:00,1.72776,1.72776,1.72735,1.72775,9000000.0
2007-10-19 08:55:00,1.72753,1.72791,1.72741,1.72745,8000000.0
2007-10-19 08:56:00,1.72729,1.72736,1.72703,1.72703,7000000.0
2007-10-19 08:57:00,1.7266,1.72673,1.72639,1.72639,8000000.0
2007-10-19 08:58:00,1.7263,1.72658,1.72593,1.72593,8000000.0
2007-10-19 08:59:00,1.72505,1.72522,1.72497,1.72497,7000000.0
2007-10-19 09:00:00,1.72439,1.72477,1.72439,1.72464,10000000.0
2007-10-19 09:01:00,1.72466,1.72534,1.72466,1.72529,9000000.0
2007-10-19 09:02:00,1.72542,1.72552,1.72538,1.72552,7000000.0
2007-10-19 09:03:00,1.72562,1.72566,1.72553,1.72566,9000000.0
2007-10-19 09:04:00,1.72551,1.72551,1.72516,1.72535,7000000.0
2007-10-19 09:05:00,1.72521,1.72569,1.72521,1.72569,11000000.0
2007-10-19 09:06:00,1.72584,1.72626,1.72551,1.72621,9000000.0
2007-10-19 09:07:00,1.72622,1.7266,1.72622,1.72637,9000000.0
2007-10-19 09:08:00,1.72613,1.72613,1.72519,1.72523,8000000.0
2007-10-19 09:09:00,1.72522,1.72555,1.72513,1.72555,7000000.0
2007-10-19 09:10:00,1.7249,1.7249,1.72444,1.72464,7000000.0
2007-10-19 09:11:00,1.72501,1.7256,1.72472,1.7256,9000000.0
2007-10-19 09:12:00,1.72567,1.72569,1.72546,1.72546,7000000.0
2007-10-19 09:13:00,1.72468,1.7252,1.72468,1.7252,9000000.0
2007-10-19 09:14:00,1.72531,1.72531,1.72496,1.72504,7000000.0
2007-10-19 09:15:00,1.72425,1.72505,1.72425,1.72502,8000000.0
2007-10-19 09:16:00,1.72498,1.72498,1.72445,1.72494,8000000.0
2007-10-19 09:17:00,1.72499,1.72499,1.7248,1.7248,8000000.0
2007-10-19 09:18:00,1.72466,1.72486,1.72401,1.72401,10000000.0
2007-10-19 09:19:00,1.72335,1.72385,1.72335,1.72375,11000000.0
2007-10-19 09:20:00,1.72366,1.72375,1.72342,1.7235,7000000.0
2007-10-19 09:21:00,1.72333,1.72335,1.72327,1.72327,7000000.0
2007-10-19 09:22:00,1.72314,1.72401,1.72314,1.72401,7000000.0
2007-10-19 09:23:00,1.72432,1.72438,1.72418,1.72418,8000000.0
2007-10-19 09:24:00,1.72429,1.72453,1.72406,1.72448,8000000.0
2007-10-19 09:25:00,1.72444,1.72465,1.72424,1.72442,7000000.0
2007-10-19 09:26:00,1.72448,1.7248,1.72397,1.7248,8000000.0
2007-10-19 09:27:00,1.72528,1.72544,1.72507,1.72516,8000000.0
2007-10-19 09:28:00,1.72478,1.72501,1.72441,1.72441,7000000.0
2007-10-19 09:29:00,1.72457,1.72471,1.72408,1.7245,9000000.0
2007-10-19 09:30:00,1.72395,1.72464,1.72395,1.72462,8000000.0
2007-10-19 09:31:00,1.72428,1.72433,1.72413,1.72433,8000000.0
2007-10-19 09:32:00,1.72417,1.72474,1.72417,1.72472,8000000.0
2007-10-19 09:33:00,1.7249,1.72503,1.72468,1.72483,7000000.0
2007-10-19 09:34:00,1.72498,1.72498,1.72456,1.72463,10000000.0
2007-10-19 09:35:00,1.72469,1.72471,1.72402,1.72416,9000000.0
2007-10-19 09:36:00,1.72433,1.72438,1.72392,1.72413,8000000.0
2007-10-19 09:37:00,1.72377,1.72428,1.72377,1.72417,7000000.0
2007-10-19 09:38:00,1.72399,1.72402,1.72385,1.72397,8000000.0
2007-10-19 09:39:00,1.72378,1.72385,1.72372,1.72378,8000000.0
2007-10-19 09:40:00,1.72385,1.72396,1.72383,1.72384,9000000.0
2007-10-19 09:41:00,1.72401,1.72421,1.72398,1.72413,11000000.0
2007-10-19 09:42:00,1.72386,1.72407,1.72355,1.72407,7000000.0
2007-10-19 09:43:00,1.72393,1.72409,1.72391,1.72391,8000000.0
2007-10-19 09:44:00,1.72374,1.72379,1.72348,1.72372,9000000.0
2007-10-19 09:45:00,1.723,1.72361,1.723,1.72361,7000000.0
2007-10-19 09:46:00,1.72363,1.72363,1.72305,1.72307,15000000.0
2007-10-19 09:47:00,1.72286,1.72286,1.72195,1.72219,10000000.0
2007-10-19 09:48:00,1.72203,1.72207,1.7218,1.7218,9000000.0
2007-10-19 09:49:00,1.72164,1.72184,1.72157,1.72157,8000000.0
2007-10-19 09:50:00,1.72137,1.72137,1.72099,1.72118,8000000.0
2007-10-19 09:51:00,1.72131,1.7216,1.72088,1.72155,7000000.0
2007-10-19 09:52:00,1.72165,1.72206,1.72163,1.72191,7000000.0
2007-10-19 09:53:00,1.72221,1.72221,1.72191,1.72209,10000000.0
2007-10-19 09:54:00,1.72242,1.72254,1.72234,1.72234,8000000.0
2007-10-19 09:55:00,1.72228,1.72244,1.72223,1.7223,8000000.0
2007-10-19 09:56:00,1.72194,1.72263,1.72194,1.72254,7000000.0
2007-10-19 09:57:00,1.72213,1.72235,1.72176,1.72201,9000000.0
2007-10-19 09:58:00,1.72201,1.72246,1.72201,1.72234,8000000.0
2007-10-19 09:59:00,1.72227,1.72247,1.72202,1.72247,7000000.0
2007-10-19 10:00:00,1.72192,1.72247,1.72192,1.72199,9000000.0
2007-10-19 10:01:00,1.72189,1.72218,1.72161,1.72218,10000000.0
2007-10-19 10:02:00,1.72174,1.72213,1.72174,1.72204,10000000.0
2007-10-19 10:03:00,1.72185,1.72185,1.72107,1.72151,8000000.0
2007-10-19 10:04:00,1.72165,1.72165,1.72111,1.72134,11000000.0
2007-10-19 10:05:00,1.72099,1.72141,1.72058,1.72115,8000000.0
2007-10-19 10:06:00,1.72129,1.72129,1.72099,1.72129,11000000.0
2007-10-19 10:07:00,1.7214,1.72177,1.7214,1.72177,12000000.0
2007-10-19 10:08:00,1.72164,1.72169,1.72149,1.72154,9000000.0
2007-10-19 10:09:00,1.72156,1.7219,1.72145,1.72164,8000000.0
2007-10-19 10:10:00,1.72182,1.7219,1.72141,1.72161,9000000.0
2007-10-19 10:11:00,1.72173,1.72236,1.72173,1.72236,7000000.0
2007-10-19 10:12:00,1.72242,1.7225,1.72178,1.72178,9000000.0
2007-10-19 10:13:00,1.72146,1.72152,1.72101,1.72118,9000000.0
2007-10-19 10:14:00,1.72046,1.72046,1.72003,1.72003,7000000.0
2007-10-19 10:15:00,1.71949,1.72061,1.71949,1.72061,10000000.0
2007-10-19 10:16:00,1.72089,1.72106,1.72082,1.72093,8000000.0
2007-10-19 10:18:00,1.72067,1.72088,1.72067,1.72088,10000000.0
2007-10-19 10:19:00,1.72107,1.72126,1.72077,1.72095,10000000.0
2007-10-19 10:20:00,1.72105,1.7213,1.72093,1.72128,8000000.0
2007-10-19 10:21:00,1.72135,1.72137,1.7211,1.7211,7000000.0
2007-10-19 10:22:00,1.72121,1.72121,1.72089,1.7209,7000000.0
2007-10-19 10:23:00,1.72056,1.72102,1.7204,1.72102,10000000.0
2007-10-19 10:24:00,1.72132,1.72166,1.72128,1.72128,7000000.0
2007-10-19 10:25:00,1.72138,1.72152,1.72137,1.72148,11000000.0
2007-10-19 10:26:00,1.72183,1.72199,1.72153,1.72153,8000000.0
2007-10-19 10:27:00,1.7219,1.72203,1.72167,1.72193,9000000.0
2007-10-19 10:28:00,1.72205,1.72206,1.72194,1.72194,9000000.0
2007-10-19 10:29:00,1.72164,1.72203,1.72164,1.72193,8000000.0
2007-10-19 10:30:00,1.72161,1.72176,1.72121,1.72157,10000000.0
2007-10-19 10:31:00,1.72149,1.72161,1.72121,1.72129,7000000.0
2007-10-19 10:32:00,1.72129,1.72132,1.72084,1.72097,13000000.0
2007-10-19 10:33:00,1.72086,1.72107,1.72061,1.72093,11000000.0
2007-10-19 10:34:00,1.7209,1.72109,1.72065,1.72107,10000000.0
2007-10-19 10:35:00,1.72139,1.72148,1.72098,1.72127,13000000.0
2007-10-19 10:36:00,1.72146,1.7215,1.72128,1.7214,9000000.0
2007-10-19 10:37:00,1.72118,1.72118,1.72084,1.72108,9000000.0
2007-10-19 10:38:00,1.72103,1.72117,1.721,1.72115,9000000.0
2007-10-19 10:39:00,1.7209,1.72091,1.72055,1.72091,10000000.0
2007-10-19 10:40:00,1.7209,1.72107,1.7209,1.72102,8000000.0
2007-10-19 10:41:00,1.7208,1.72084,1.7205,1.7205,7000000.0
2007-10-19 10:42:00,1.72047,1.7205,1.72002,1.72002,7000000.0
2007-10-19 10:43:00,1.71992,1.72003,1.71951,1.72001,11000000.0
2007-10-19 10:44:00,1.72008,1.7204,1.71993,1.72006,8000000.0
2007-10-19 10:45:00,1.71974,1.71981,1.71942,1.71978,8000000.0
2007-10-19 10:46:00,1.71948,1.71992,1.71948,1.71977,7000000.0
2007-10-19 10:47:00,1.72007,1.72034,1.71977,1.72022,9000000.0
2007-10-19 10:48:00,1.72027,1.72032,1.72012,1.72032,7000000.0
2007-10-19 10:49:00,1.72019,1.72019,1.71967,1.71986,9000000.0
2007-10-19 10:50:00,1.71997,1.72,1.71978,1.71991,8000000.0
2007-10-19 10:51:00,1.71988,1.72015,1.71988,1.72009,7000000.0
2007-10-19 10:52:00,1.72021,1.72045,1.72021,1.72033,7000000.0
2007-10-19 10:53:00,1.72005,1.72005,1.7194,1.7194,7000000.0
2007-10-19 10:54:00,1.71917,1.71917,1.71785,1.71832,9000000.0
2007-10-19 10:55:00,1.71854,1.7196,1.71854,1.7196,8000000.0
2007-10-19 10:56:00,1.71962,1.7206,1.71962,1.72056,9000000.0
2007-10-19 10:57:00,1.72071,1.72071,1.72012,1.72032,9000000.0
2007-10-19 10:58:00,1.72003,1.72003,1.71936,1.71936,7000000.0
2007-10-19 10:59:00,1.71929,1.71929,1.71848,1.71848,8000000.0
2007-10-19 11:00:00,1.71816,1.7189,1.71794,1.71858,7000000.0
2007-10-19 11:01:00,1.7189,1.71907,1.71853,1.71853,9000000.0
2007-10-19 11:02:00,1.71924,1.71959,1.71881,1.71959,9000000.0
2007-10-19 11:03:00,1.71982,1.72012,1.71955,1.72012,11000000.0
2007-10-19 11:04:00,1.71993,1.72023,1.71993,1.72,7000000.0
2007-10-19 11:05:00,1.71983,1.72009,1.71978,1.72002,8000000.0
2007-10-19 11:06:00,1.72011,1.72029,1.72005,1.7202,10000000.0
2007-10-19 11:07:00,1.72009,1.7202,1.71967,1.71977,9000000.0
2007-10-19 11:08:00,1.72,1.72005,1.7196,1.71993,8000000.0
2007-10-19 11:09:00,1.72019,1.72021,1.72002,1.72005,8000000.0
2007-10-19 11:10:00,1.72033,1.7206,1.72028,1.72051,9000000.0
2007-10-19 11:11:00,1.72047,1.72047,1.71966,1.71969,9000000.0
2007-10-19 11:12:00,1.72003,1.72003,1.71917,1.71991,10000000.0
2007-10-19 11:13:00,1.71993,1.72003,1.7197,1.71998,9000000.0
2007-10-19 11:14:00,1.7196,1.72004,1.7196,1.71994,9000000.0
2007-10-19 11:15:00,1.7198,1.71992,1.71926,1.71992,8000000.0
2007-10-19 11:16:00,1.71995,1.72009,1.71982,1.72003,9000000.0
2007-10-19 11:17:00,1.72022,1.72037,1.72017,1.72017,7000000.0
2007-10-19 11:18:00,1.72002,1.72034,1.72002,1.72024,5000000.0
2007-10-19 11:19:00,1.72014,1.72025,1.7201,1.72019,9000000.0
2007-10-19 11:20:00,1.71996,1.72021,1.71993,1.72021,10000000.0
2007-10-19 11:21:00,1.72009,1.72022,1.72009,1.72019,9000000.0
2007-10-19 11:22:00,1.72041,1.72041,1.72014,1.72039,8000000.0
2007-10-19 11:23:00,1.72026,1.72056,1.72026,1.72045,10000000.0
2007-10-19 11:24:00,1.72038,1.72083,1.72036,1.72083,10000000.0
2007-10-19 11:25:00,1.72089,1.72089,1.72051,1.72051,7000000.0
2007-10-19 11:26:00,1.72042,1.72042,1.72011,1.72017,12000000.0
2007-10-19 11:27:00,1.72013,1.7203,1.72005,1.72018,11000000.0
2007-10-19 11:28:00,1.72028,1.7203,1.72,1.72015,8000000.0
2007-10-19 11:29:00,1.7202,1.7202,1.71953,1.71954,7000000.0
2007-10-19 11:30:00,1.71891,1.71959,1.71891,1.71959,8000000.0
2007-10-19 11:31:00,1.71959,1.71975,1.71923,1.71962,9000000.0
2007-10-19 11:32:00,1.71956,1.7197,1.71953,1.7197,7000000.0
2007-10-19 11:33:00,1.71984,1.72008,1.7198,1.71993,7000000.0
2007-10-19 11:34:00,1.72014,1.7202,1.71999,1.72008,11000000.0
2007-10-19 11:35:00,1.72029,1.72029,1.71987,1.71987,8000000.0
2007-10-19 11:36:00,1.71994,1.72016,1.71968,1.71997,8000000.0
2007-10-19 11:37:00,1.71983,1.72003,1.71961,1.72003,7000000.0
2007-10-19 11:38:00,1.71989,1.71996,1.71958,1.71973,12000000.0
2007-10-19 11:39:00,1.71937,1.72002,1.71928,1.71971,10000000.0
2007-10-19 11:40:00,1.71966,1.71977,1.71963,1.71964,10000000.0
2007-10-19 11:41:00,1.71963,1.71963,1.71909,1.71952,10000000.0
2007-10-19 11:42:00,1.71956,1.71961,1.71938,1.71961,9000000.0
2007-10-19 11:43:00,1.71974,1.71993,1.71972,1.71972,7000000.0
2007-10-19 11:44:00,1.71982,1.71986,1.71963,1.71984,10000000.0
2007-10-19 11:45:00,1.71919,1.71977,1.71919,1.71977,8000000.0
2007-10-19 11:46:00,1.72016,1.72016,1.72004,1.72015,8000000.0
2007-10-19 11:47:00,1.71979,1.71994,1.71955,1.71978,7000000.0
2007-10-19 11:48:00,1.71959,1.71967,1.71934,1.71961,12000000.0
2007-10-19 11:49:00,1.71951,1.71951,1.71856,1.71856,8000000.0
2007-10-19 11:50:00,1.71853,1.71888,1.71851,1.71881,10000000.0
2007-10-19 11:51:00,1.71884,1.71898,1.71859,1.71861,11000000.0
2007-10-19 11:52:00,1.71845,1.71845,1.71805,1.71825,7000000.0
2007-10-19 11:53:00,1.71816,1.71816,1.71767,1.71778,10000000.0
2007-10-19 11:54:00,1.71752,1.71824,1.71752,1.71824,8000000.0
2007-10-19 11:55:00,1.71823,1.71827,1.71804,1.71804,8000000.0
2007-10-19 11:56:00,1.71789,1.71796,1.71775,1.71783,11000000.0
2007-10-19 11:57:00,1.71784,1.71795,1.71772,1.71793,9000000.0
2007-10-19 11:58:00,1.7177,1.71793,1.71765,1.71793,8000000.0
2007-10-19 11:59:00,1.71763,1.71801,1.71738,1.7179,11000000.0
2007-10-19 12:00:00,1.71731,1.71811,1.71731,1.71811,7000000.0
2007-10-19 12:01:00,1.71838,1.71844,1.71831,1.7184,9000000.0
2007-10-19 12:02:00,1.71851,1.71861,1.71813,1.71813,10000000.0
2007-10-19 12:03:00,1.718,1.718,1.71736,1.71764,7000000.0
2007-10-19 12:04:00,1.71769,1.71769,1.71754,1.71755,7000000.0
2007-10-19 12:05:00,1.71743,1.71743,1.71694,1.71739,7000000.0
2007-10-19 12:06:00,1.71756,1.71756,1.71731,1.71731,8000000.0
2007-10-19 12:07:00,1.71702,1.71725,1.71686,1.71725,11000000.0
2007-10-19 12:08:00,1.71723,1.71742,1.71673,1.71673,10000000.0
2007-10-19 12:09:00,1.7167,1.71676,1.71665,1.71667,7000000.0
2007-10-19 12:10:00,1.71652,1.71683,1.71652,1.71661,8000000.0
2007-10-19 12:11:00,1.71686,1.71693,1.71663,1.71684,7000000.0
2007-10-19 12:12:00,1.71688,1.71753,1.71688,1.71753,7000000.0
2007-10-19 12:13:00,1.71792,1.718,1.71771,1.71771,7000000.0
2007-10-19 12:14:00,1.71786,1.71815,1.71786,1.71804,11000000.0
2007-10-19 12:15:00,1.71783,1.71783,1.71716,1.71781,7000000.0
2007-10-19 12:16:00,1.71767,1.71802,1.71764,1.71784,10000000.0
2007-10-19 12:17:00,1.71783,1.718,1.71783,1.71788,11000000.0
2007-10-19 12:18:00,1.71775,1.71775,1.71729,1.71735,7000000.0
2007-10-19 12:19:00,1.71703,1.71756,1.71677,1.71677,11000000.0
2007-10-19 12:20:00,1.71636,1.71648,1.71596,1.71612,9000000.0
2007-10-19 12:21:00,1.71589,1.71676,1.71589,1.71676,8000000.0
2007-10-19 12:22:00,1.71664,1.71683,1.71663,1.71673,9000000.0
2007-10-19 12:23:00,1.71695,1.71695,1.71665,1.71676,7000000.0
2007-10-19 12:24:00,1.7167,1.71716,1.7167,1.7169,8000000.0
2007-10-19 12:25:00,1.71676,1.71719,1.71676,1.71702,13000000.0
2007-10-19 12:26:00,1.71707,1.71795,1.71706,1.71795,7000000.0
2007-10-19 12:27:00,1.7179,1.71808,1.71767,1.71789,9000000.0
2007-10-19 12:28:00,1.71775,1.71805,1.71775,1.71794,8000000.0
2007-10-19 12:29:00,1.71748,1.71773,1.71737,1.71748,9000000.0
2007-10-19 12:30:00,1.71753,1.71757,1.71698,1.71698,10000000.0
2007-10-19 12:31:00,1.71644,1.71712,1.71644,1.71712,11000000.0
2007-10-19 12:32:00,1.71759,1.71765,1.71742,1.71744,7000000.0
2007-10-19 12:33:00,1.71748,1.71789,1.71739,1.71768,8000000.0
2007-10-19 12:34:00,1.71761,1.71766,1.71674,1.71708,10000000.0
2007-10-19 12:35:00,1.7172,1.71727,1.71684,1.71694,7000000.0
2007-10-19 12:36:00,1.71683,1.7169,1.71675,1.71682,7000000.0
2007-10-19 12:37:00,1.71682,1.71691,1.71668,1.71669,9000000.0
2007-10-19 12:38:00,1.71683,1.71719,1.71669,1.71669,11000000.0
2007-10-19 12:39:00,1.71729,1.71748,1.71722,1.71737,11000000.0
2007-10-19 12:40:00,1.71704,1.71704,1.71645,1.71677,7000000.0
2007-10-19 12:41:00,1.71669,1.71669,1.71601,1.71601,7000000.0
2007-10-19 12:42:00,1.71551,1.71557,1.71508,1.71525,9000000.0
2007-10-19 12:43:00,1.71529,1.71543,1.71529,1.71534,11000000.0
2007-10-19 12:44:00,1.7156,1.71571,1.71515,1.71539,11000000.0
2007-10-19 12:45:00,1.71469,1.71499,1.71455,1.71499,10000000.0
2007-10-19 12:46:00,1.71503,1.7155,1.71467,1.7155,9000000.0
2007-10-19 12:47:00,1.71554,1.71567,1.71542,1.71555,11000000.0
2007-10-19 12:48:00,1.71567,1.71567,1.71529,1.71536,7000000.0
2007-10-19 12:49:00,1.71553,1.71572,1.7148,1.7148,10000000.0
2007-10-19 12:50:00,1.71492,1.71563,1.71492,1.7156,7000000.0
2007-10-19 12:51:00,1.71621,1.71639,1.71577,1.71577,11000000.0
2007-10-19 12:52:00,1.71592,1.71606,1.7159,1.71594,11000000.0
2007-10-19 12:53:00,1.71538,1.71585,1.71538,1.71585,11000000.0
2007-10-19 12:54:00,1.7162,1.71627,1.71611,1.71614,7000000.0
2007-10-19 12:55:00,1.71624,1.71634,1.71599,1.71624,11000000.0
2007-10-19 12:56:00,1.71638,1.71638,1.716,1.71609,9000000.0
2007-10-19 12:57:00,1.71611,1.71634,1.71611,1.71622,7000000.0
2007-10-19 12:58:00,1.71649,1.71675,1.71632,1.71664,8000000.0
2007-10-19 12:59:00,1.71628,1.71655,1.71626,1.71642,7000000.0
2007-10-19 13:00:00,1.7154,1.71612,1.7154,1.71594,8000000.0
2007-10-19 13:01:00,1.71608,1.71644,1.71601,1.71631,9000000.0
2007-10-19 13:02:00,1.71644,1.71644,1.71584,1.71613,10000000.0
2007-10-19 13:03:00,1.71584,1.71642,1.71584,1.71642,7000000.0
2007-10-19 13:04:00,1.71669,1.71689,1.71669,1.71689,9000000.0
2007-10-19 13:05:00,1.71691,1.71715,1.71665,1.71713,9000000.0
2007-10-19 13:06:00,1.71698,1.71729,1.71698,1.71727,11000000.0
2007-10-19 13:07:00,1.71743,1.71759,1.7174,1.7174,9000000.0
2007-10-19 13:08:00,1.71747,1.71798,1.71743,1.71798,9000000.0
2007-10-19 13:09:00,1.71805,1.71826,1.71777,1.718,8000000.0
2007-10-19 13:10:00,1.71771,1.71805,1.71771,1.71805,10000000.0
2007-10-19 13:11:00,1.71793,1.71793,1.71746,1.71793,7000000.0
2007-10-19 13:12:00,1.71804,1.71807,1.71771,1.71785,12000000.0
2007-10-19 13:13:00,1.71742,1.71781,1.71742,1.71766,8000000.0
2007-10-19 13:14:00,1.71745,1.7176,1.71741,1.71741,10000000.0
2007-10-19 13:15:00,1.71689,1.71739,1.71689,1.71737,5000000.0
2007-10-19 13:16:00,1.7174,1.71748,1.7173,1.71742,10000000.0
2007-10-19 13:17:00,1.71697,1.71743,1.71697,1.71718,14000000.0
2007-10-19 13:18:00,1.71697,1.71725,1.71681,1.71706,8000000.0
2007-10-19 13:19:00,1.71706,1.71706,1.71642,1.71642,7000000.0
2007-10-19 13:20:00,1.71623,1.71625,1.71604,1.71609,10000000.0
2007-10-19 13:21:00,1.71636,1.71649,1.71635,1.71638,7000000.0
2007-10-19 13:22:00,1.71654,1.71664,1.71645,1.71656,7000000.0
2007-10-19 13:23:00,1.71623,1.71681,1.71623,1.71644,11000000.0
2007-10-19 13:24:00,1.71627,1.71646,1.71614,1.71614,7000000.0
2007-10-19 13:25:00,1.71622,1.71654,1.716,1.71654,10000000.0
2007-10-19 13:26:00,1.71681,1.71703,1.71681,1.71688,9000000.0
2007-10-19 13:27:00,1.71647,1.71694,1.71647,1.71664,7000000.0
2007-10-19 13:28:00,1.71645,1.71657,1.71626,1.71656,9000000.0
2007-10-19 13:29:00,1.71664,1.71671,1.71659,1.71669,7000000.0
2007-10-19 13:30:00,1.71658,1.71658,1.7158,1.7164,9000000.0
2007-10-19 13:31:00,1.71618,1.71618,1.71588,1.71615,11000000.0
2007-10-19 13:32:00,1.71612,1.71616,1.71605,1.71605,7000000.0
2007-10-19 13:33:00,1.71632,1.71649,1.71629,1.71649,9000000.0
2007-10-19 13:34:00,1.71633,1.7165,1.71631,1.7164,7000000.0
2007-10-19 13:35:00,1.71597,1.71626,1.71597,1.71621,7000000.0
2007-10-19 13:36:00,1.71587,1.71627,1.71571,1.71571,7000000.0
2007-10-19 13:37:00,1.7159,1.71627,1.7159,1.71616,9000000.0
2007-10-19 13:38:00,1.716,1.71642,1.71593,1.71642,8000000.0
2007-10-19 13:39:00,1.71618,1.71635,1.716,1.716,10000000.0
2007-10-19 13:40:00,1.71592,1.71612,1.71592,1.71602,8000000.0
2007-10-19 13:41:00,1.71565,1.71587,1.71554,1.71576,7000000.0
2007-10-19 13:42:00,1.71573,1.71573,1.71526,1.71526,8000000.0
2007-10-19 13:43:00,1.71534,1.71552,1.71534,1.71551,7000000.0
2007-10-19 13:44:00,1.7156,1.7156,1.71521,1.71521,9000000.0
2007-10-19 13:45:00,1.71523,1.71551,1.71499,1.71551,8000000.0
2007-10-19 13:46:00,1.71546,1.7156,1.71512,1.71512,10000000.0
2007-10-19 13:47:00,1.71554,1.71554,1.71527,1.71527,7000000.0
2007-10-19 13:48:00,1.71534,1.7155,1.71534,1.71537,10000000.0
2007-10-19 13:49:00,1.71486,1.71537,1.71473,1.71506,8000000.0
2007-10-19 13:50:00,1.71501,1.71511,1.71468,1.71468,8000000.0
2007-10-19 13:51:00,1.7146,1.71468,1.71416,1.71416,10000000.0
2007-10-19 13:52:00,1.71418,1.7144,1.71404,1.71439,8000000.0
2007-10-19 13:53:00,1.7143,1.7143,1.7134,1.7134,11000000.0
2007-10-19 13:54:00,1.71354,1.71354,1.71288,1.71293,8000000.0
2007-10-19 13:55:00,1.71292,1.71295,1.71272,1.71275,7000000.0
2007-10-19 13:56:00,1.71247,1.71288,1.71247,1.71282,9000000.0
2007-10-19 13:57:00,1.71313,1.7138,1.71313,1.71343,12000000.0
2007-10-19 13:58:00,1.71351,1.71418,1.71351,1.71415,11000000.0
2007-10-19 13:59:00,1.71387,1.71389,1.71377,1.71389,7000000.0
2007-10-19 14:00:00,1.71334,1.71415,1.71334,1.71415,8000000.0
2007-10-19 14:01:00,1.7145,1.71465,1.71412,1.71451,12000000.0
2007-10-19 14:02:00,1.71453,1.71453,1.71405,1.71412,8000000.0
2007-10-19 14:03:00,1.71381,1.71394,1.7136,1.71361,7000000.0
2007-10-19 14:04:00,1.71396,1.71422,1.71396,1.7142,7000000.0
2007-10-19 14:05:00,1.71424,1.71463,1.71424,1.71458,4000000.0
2007-10-19 14:06:00,1.71458,1.71465,1.71446,1.71462,11000000.0
2007-10-19 14:07:00,1.71486,1.71491,1.71457,1.71487,11000000.0
2007-10-19 14:08:00,1.71507,1.71517,1.71492,1.71494,9000000.0
2007-10-19 14:09:00,1.715,1.71511,1.71469,1.71511,8000000.0
2007-10-19 14:10:00,1.71532,1.71561,1.71519,1.71519,10000000.0
2007-10-19 14:11:00,1.71524,1.71535,1.71515,1.71515,10000000.0
2007-10-19 14:12:00,1.71536,1.71537,1.71523,1.71537,15000000.0
2007-10-19 14:13:00,1.71531,1.71575,1.7153,1.71561,9000000.0
2007-10-19 14:14:00,1.71559,1.71564,1.71541,1.71541,7000000.0
2007-10-19 14:15:00,1.71475,1.7157,1.71475,1.71551,8000000.0
2007-10-19 14:16:00,1.7153,1.71552,1.7151,1.71544,11000000.0
2007-10-19 14:17:00,1.71571,1.71592,1.71558,1.71558,10000000.0
2007-10-19 14:18:00,1.71587,1.71587,1.71529,1.71554,9000000.0
2007-10-19 14:19:00,1.71579,1.71599,1.71579,1.71584,10000000.0
2007-10-19 14:20:00,1.71582,1.7161,1.71539,1.7154,11000000.0
2007-10-19 14:21:00,1.71526,1.71623,1.71526,1.71623,7000000.0
2007-10-19 14:22:00,1.716,1.71628,1.716,1.71622,8000000.0
2007-10-19 14:23:00,1.71604,1.71617,1.71596,1.71599,10000000.0
2007-10-19 14:24:00,1.71612,1.71619,1.71568,1.71598,9000000.0
2007-10-19 14:25:00,1.71608,1.71643,1.71608,1.71631,8000000.0
2007-10-19 14:26:00,1.71655,1.71655,1.71607,1.71607,7000000.0
2007-10-19 14:27:00,1.71646,1.71651,1.71623,1.71634,9000000.0
2007-10-19 14:28:00,1.71599,1.71599,1.71549,1.71575,7000000.0
2007-10-19 14:29:00,1.71568,1.71615,1.71568,1.71615,7000000.0
2007-10-19 14:30:00,1.71589,1.71624,1.71561,1.71621,7000000.0
2007-10-19 14:31:00,1.71586,1.71586,1.71526,1.71534,9000000.0
2007-10-19 14:32:00,1.71563,1.71563,1.71468,1.71468,7000000.0
2007-10-19 14:33:00,1.71461,1.71487,1.71443,1.71487,10000000.0
2007-10-19 14:34:00,1.71488,1.71519,1.71488,1.71501,9000000.0
2007-10-19 14:35:00,1.71518,1.71518,1.71502,1.71508,7000000.0
2007-10-19 14:36:00,1.71473,1.71473,1.71413,1.71431,7000000.0
2007-10-19 14:37:00,1.71397,1.71397,1.7133,1.71379,9000000.0
2007-10-19 14:38:00,1.71328,1.7139,1.71298,1.71356,12000000.0
2007-10-19 14:39:00,1.71352,1.71424,1.71352,1.71424,10000000.0
2007-10-19 14:40:00,1.71426,1.71507,1.71426,1.71481,10000000.0
2007-10-19 14:41:00,1.71496,1.71496,1.71379,1.71379,7000000.0
2007-10-19 14:42:00,1.71377,1.71377,1.71319,1.71341,9000000.0
2007-10-19 14:43:00,1.71381,1.71422,1.71376,1.71422,8000000.0
2007-10-19 14:44:00,1.71406,1.71496,1.71406,1.71496,11000000.0
2007-10-19 14:45:00,1.71446,1.71503,1.71446,1.71479,8000000.0
2007-10-19 14:46:00,1.71426,1.71429,1.71403,1.71411,13000000.0
2007-10-19 14:47:00,1.71405,1.71405,1.71369,1.71375,8000000.0
2007-10-19 14:48:00,1.71367,1.71386,1.71341,1.71386,9000000.0
2007-10-19 14:49:00,1.71366,1.71366,1.71311,1.71339,12000000.0
2007-10-19 14:50:00,1.7133,1.71353,1.7133,1.71353,7000000.0
2007-10-19 14:51:00,1.71334,1.71334,1.71251,1.71251,8000000.0
2007-10-19 14:52:00,1.71266,1.71288,1.71253,1.71288,8000000.0
2007-10-19 14:53:00,1.71305,1.7136,1.71305,1.7136,11000000.0
2007-10-19 14:54:00,1.71386,1.71392,1.7136,1.7136,8000000.0
2007-10-19 14:55:00,1.71341,1.71341,1.7128,1.71282,7000000.0
2007-10-19 14:56:00,1.71267,1.71278,1.71227,1.71241,7000000.0
2007-10-19 14:57:00,1.71203,1.71255,1.71203,1.71223,10000000.0
2007-10-19 14:58:00,1.71228,1.71228,1.71157,1.71203,7000000.0
2007-10-19 14:59:00,1.71207,1.71212,1.71181,1.7119,8000000.0
2007-10-19 15:00:00,1.71135,1.71194,1.71135,1.71144,8000000.0
2007-10-19 15:01:00,1.71105,1.71119,1.71091,1.71091,7000000.0
2007-10-19 15:02:00,1.71101,1.71106,1.71069,1.71069,9000000.0
2007-10-19 15:03:00,1.7111,1.7111,1.71058,1.71106,11000000.0
2007-10-19 15:04:00,1.71092,1.71116,1.71075,1.71116,9000000.0
2007-10-19 15:05:00,1.71137,1.71144,1.71103,1.71111,8000000.0
2007-10-19 15:06:00,1.71079,1.71079,1.71022,1.71069,10000000.0
2007-10-19 15:07:00,1.71049,1.71075,1.71037,1.71058,7000000.0
2007-10-19 15:08:00,1.71057,1.71107,1.71057,1.71107,9000000.0
2007-10-19 15:09:00,1.71126,1.71188,1.71126,1.71188,9000000.0
2007-10-19 15:10:00,1.71195,1.71236,1.71181,1.71199,9000000.0
2007-10-19 15:11:00,1.71205,1.71259,1.71205,1.71243,9000000.0
2007-10-19 15:12:00,1.71355,1.71355,1.71317,1.71328,10000000.0
2007-10-19 15:13:00,1.71354,1.71385,1.71333,1.71333,8000000.0
2007-10-19 15:14:00,1.7137,1.71438,1.71349,1.71412,11000000.0
2007-10-19 15:15:00,1.71369,1.71484,1.71369,1.71484,7000000.0
2007-10-19 15:16:00,1.71449,1.71454,1.71415,1.71424,7000000.0
2007-10-19 15:17:00,1.71407,1.7144,1.71402,1.71434,10000000.0
2007-10-19 15:18:00,1.71448,1.71479,1.71434,1.71443,9000000.0
2007-10-19 15:19:00,1.71439,1.71458,1.71429,1.71455,9000000.0
2007-10-19 15:20:00,1.71451,1.71477,1.71446,1.71477,8000000.0
2007-10-19 15:21:00,1.7146,1.71475,1.71451,1.71475,7000000.0
2007-10-19 15:22:00,1.7144,1.7144,1.71398,1.71416,9000000.0
2007-10-19 15:23:00,1.71399,1.71406,1.71364,1.71364,10000000.0
2007-10-19 15:24:00,1.71398,1.71419,1.71398,1.71419,8000000.0
2007-10-19 15:25:00,1.71393,1.71402,1.7135,1.71357,11000000.0
2007-10-19 15:26:00,1.71357,1.71382,1.71341,1.71381,10000000.0
2007-10-19 15:27:00,1.714,1.71406,1.71374,1.71406,8000000.0
2007-10-19 15:28:00,1.71384,1.71401,1.71381,1.71383,11000000.0
2007-10-19 15:29:00,1.71392,1.71437,1.71392,1.71424,11000000.0
2007-10-19 15:30:00,1.71388,1.71424,1.71388,1.71418,7000000.0
2007-10-19 15:31:00,1.71418,1.71428,1.71397,1.71425,9000000.0
2007-10-19 15:32:00,1.7146,1.71494,1.71439,1.71494,10000000.0
2007-10-19 15:33:00,1.71503,1.71549,1.71503,1.71549,10000000.0
2007-10-19 15:34:00,1.71564,1.71577,1.7155,1.71553,9000000.0
2007-10-19 15:35:00,1.71636,1.71684,1.71636,1.71684,7000000.0
2007-10-19 15:36:00,1.71683,1.71683,1.71595,1.71624,12000000.0
2007-10-19 15:37:00,1.71599,1.71669,1.71594,1.71669,9000000.0
2007-10-19 15:38:00,1.71735,1.7177,1.71725,1.71725,10000000.0
2007-10-19 15:39:00,1.71751,1.71751,1.71715,1.71743,9000000.0
2007-10-19 15:40:00,1.71774,1.71881,1.71774,1.71881,9000000.0
2007-10-19 15:41:00,1.71871,1.71925,1.7186,1.7186,8000000.0
2007-10-19 15:42:00,1.71799,1.71851,1.71776,1.71776,8000000.0
2007-10-19 15:43:00,1.71786,1.71872,1.71786,1.71872,11000000.0
2007-10-19 15:44:00,1.71864,1.71874,1.71801,1.71843,9000000.0
2007-10-19 15:45:00,1.71826,1.71826,1.71755,1.71755,7000000.0
2007-10-19 15:46:00,1.71741,1.71769,1.7174,1.71758,7000000.0
2007-10-19 15:47:00,1.7176,1.7176,1.71676,1.71676,11000000.0
2007-10-19 15:48:00,1.71679,1.7174,1.7167,1.7174,8000000.0
2007-10-19 15:49:00,1.71775,1.71775,1.71715,1.71723,7000000.0
2007-10-19 15:50:00,1.71754,1.71767,1.71725,1.71725,9000000.0
2007-10-19 15:51:00,1.71689,1.71718,1.71656,1.71656,8000000.0
2007-10-19 15:52:00,1.717,1.71712,1.71677,1.71709,10000000.0
2007-10-19 15:53:00,1.71694,1.71711,1.71675,1.71711,9000000.0
2007-10-19 15:54:00,1.71715,1.71724,1.71666,1.71719,10000000.0
2007-10-19 15:55:00,1.71709,1.71759,1.71709,1.71747,7000000.0
2007-10-19 15:56:00,1.71736,1.7178,1.71736,1.71763,7000000.0
2007-10-19 15:57:00,1.71743,1.71743,1.71689,1.717,9000000.0
2007-10-19 15:58:00,1.71698,1.71698,1.71656,1.71656,7000000.0
2007-10-19 15:59:00,1.71657,1.71657,1.71627,1.71627,10000000.0
2007-10-19 16:00:00,1.71561,1.71589,1.71513,1.71513,7000000.0
2007-10-19 16:01:00,1.71559,1.71613,1.71559,1.71613,8000000.0
2007-10-19 16:02:00,1.71623,1.71729,1.71623,1.71685,7000000.0
2007-10-19 16:03:00,1.71664,1.71705,1.71664,1.71671,7000000.0
2007-10-19 16:04:00,1.71691,1.71791,1.71691,1.71791,7000000.0
2007-10-19 16:05:00,1.7176,1.7176,1.71721,1.71752,7000000.0
2007-10-19 16:06:00,1.7173,1.7191,1.7173,1.7191,8000000.0
2007-10-19 16:07:00,1.71881,1.71968,1.71881,1.71957,13000000.0
2007-10-19 16:08:00,1.71922,1.71922,1.71868,1.71881,9000000.0
2007-10-19 16:09:00,1.71855,1.71869,1.71814,1.71831,11000000.0
2007-10-19 16:10:00,1.71831,1.71855,1.71808,1.71833,8000000.0
2007-10-19 16:11:00,1.71833,1.71872,1.71798,1.71872,10000000.0
2007-10-19 16:12:00,1.71944,1.72077,1.71944,1.72061,7000000.0
2007-10-19 16:13:00,1.72018,1.72091,1.71964,1.71964,12000000.0
2007-10-19 16:14:00,1.71915,1.71922,1.71897,1.71902,11000000.0
2007-10-19 16:15:00,1.71825,1.71897,1.71825,1.7188,8000000.0
2007-10-19 16:16:00,1.71896,1.71907,1.71887,1.71899,9000000.0
2007-10-19 16:17:00,1.71917,1.71941,1.71917,1.71926,9000000.0
2007-10-19 16:18:00,1.71907,1.71917,1.71862,1.71891,11000000.0
2007-10-19 16:19:00,1.71888,1.71971,1.71888,1.7197,8000000.0
2007-10-19 16:20:00,1.71955,1.71964,1.71919,1.71953,12000000.0
2007-10-19 16:21:00,1.71938,1.71995,1.71938,1.71944,12000000.0
2007-10-19 16:22:00,1.71933,1.71963,1.71881,1.71881,11000000.0
2007-10-19 16:23:00,1.71777,1.71839,1.7176,1.71839,9000000.0
2007-10-19 16:24:00,1.71818,1.71854,1.71817,1.71851,7000000.0
2007-10-19 16:25:00,1.71849,1.71849,1.71827,1.71838,8000000.0
2007-10-19 16:26:00,1.71814,1.71852,1.71814,1.71848,8000000.0
2007-10-19 16:27:00,1.71867,1.71877,1.7185,1.71868,7000000.0
2007-10-19 16:28:00,1.71923,1.7196,1.71899,1.71899,8000000.0
2007-10-19 16:29:00,1.71899,1.71914,1.71861,1.71894,7000000.0
2007-10-19 16:30:00,1.71856,1.71936,1.71856,1.71936,11000000.0
2007-10-19 16:31:00,1.71952,1.71999,1.71938,1.71999,9000000.0
2007-10-19 16:32:00,1.72024,1.72062,1.72009,1.7203,9000000.0
2007-10-19 16:33:00,1.72034,1.72034,1.71991,1.72009,8000000.0
2007-10-19 16:34:00,1.72063,1.72129,1.72063,1.72129,8000000.0
2007-10-19 16:35:00,1.72133,1.72198,1.72113,1.72198,7000000.0
2007-10-19 16:36:00,1.72193,1.72231,1.72193,1.72231,8000000.0
2007-10-19 16:37:00,1.72238,1.7224,1.72213,1.72216,7000000.0
2007-10-19 16:38:00,1.72183,1.72183,1.72081,1.72097,8000000.0
2007-10-19 16:39:00,1.72119,1.72119,1.72077,1.72077,7000000.0
2007-10-19 16:40:00,1.72097,1.72131,1.72032,1.72131,8000000.0
2007-10-19 16:41:00,1.7216,1.7223,1.7216,1.72228,11000000.0
2007-10-19 16:42:00,1.7226,1.72275,1.72245,1.72247,8000000.0
2007-10-19 16:43:00,1.72261,1.72269,1.72211,1.72233,11000000.0
2007-10-19 16:44:00,1.72248,1.72302,1.72248,1.72302,7000000.0
2007-10-19 16:45:00,1.72312,1.72312,1.7222,1.72245,7000000.0
2007-10-19 16:46:00,1.72241,1.72336,1.72241,1.72336,10000000.0
2007-10-19 16:47:00,1.72328,1.72379,1.72328,1.72379,7000000.0
2007-10-19 16:48:00,1.72371,1.72371,1.72285,1.72293,9000000.0
2007-10-19 16:49:00,1.72284,1.72322,1.72284,1.72307,8000000.0
2007-10-19 16:50:00,1.72252,1.72289,1.72234,1.72247,9000000.0
2007-10-19 16:51:00,1.72235,1.72235,1.72165,1.72173,7000000.0
2007-10-19 16:52:00,1.72155,1.72209,1.72155,1.72189,10000000.0
2007-10-19 16:53:00,1.7221,1.7227,1.72179,1.72197,10000000.0
2007-10-19 16:54:00,1.72219,1.72219,1.72181,1.72214,9000000.0
2007-10-19 16:55:00,1.72188,1.72319,1.72188,1.72319,7000000.0
2007-10-19 16:56:00,1.72309,1.7241,1.72305,1.7241,8000000.0
2007-10-19 16:57:00,1.72441,1.72445,1.72401,1.72413,8000000.0
2007-10-19 16:58:00,1.72426,1.72617,1.72374,1.72617,10000000.0
2007-10-19 16:59:00,1.72666,1.72679,1.72609,1.72625,8000000.0
2007-10-19 17:00:00,1.72594,1.72608,1.72529,1.72529,8000000.0
2007-10-19 17:01:00,1.72442,1.72456,1.72378,1.72397,8000000.0
2007-10-19 17:02:00,1.72405,1.7242,1.72355,1.7242,8000000.0
2007-10-19 17:03:00,1.72452,1.72515,1.72448,1.72448,8000000.0
2007-10-19 17:04:00,1.72442,1.72491,1.72405,1.72465,11000000.0
2007-10-19 17:05:00,1.72479,1.72521,1.72472,1.72487,10000000.0
2007-10-19 17:06:00,1.7241,1.7241,1.72314,1.72329,8000000.0
2007-10-19 17:07:00,1.72352,1.72352,1.72286,1.72286,9000000.0
2007-10-19 17:08:00,1.72261,1.72288,1.72255,1.72279,7000000.0
2007-10-19 17:09:00,1.72362,1.72387,1.72339,1.72362,9000000.0
2007-10-19 17:10:00,1.7236,1.7236,1.72293,1.72294,7000000.0
2007-10-19 17:11:00,1.72294,1.72294,1.7224,1.7224,7000000.0
2007-10-19 17:12:00,1.72223,1.7223,1.72152,1.72168,8000000.0
2007-10-19 17:13:00,1.72143,1.72204,1.72143,1.72204,11000000.0
2007-10-19 17:14:00,1.72191,1.72269,1.72185,1.72268,12000000.0
2007-10-19 17:15:00,1.72229,1.72346,1.72229,1.72323,9000000.0
2007-10-19 17:16:00,1.72316,1.72352,1.72315,1.7233,8000000.0
2007-10-19 17:17:00,1.72336,1.72376,1.72336,1.72376,8000000.0
2007-10-19 17:18:00,1.72392,1.72407,1.72378,1.72378,8000000.0
2007-10-19 17:19:00,1.72389,1.72408,1.72383,1.72391,10000000.0
2007-10-19 17:20:00,1.72417,1.72562,1.72417,1.72562,7000000.0
2007-10-19 17:21:00,1.72569,1.72582,1.72529,1.72529,7000000.0
2007-10-19 17:22:00,1.72516,1.72574,1.72516,1.7257,13000000.0
2007-10-19 17:23:00,1.72605,1.72653,1.72601,1.72653,8000000.0
2007-10-19 17:24:00,1.72674,1.72674,1.72605,1.72619,9000000.0
2007-10-19 17:25:00,1.72545,1.7256,1.7253,1.72547,9000000.0
2007-10-19 17:26:00,1.72546,1.72546,1.72518,1.72522,10000000.0
2007-10-19 17:27:00,1.72481,1.72529,1.72481,1.72505,11000000.0
2007-10-19 17:28:00,1.72495,1.72513,1.7246,1.72493,8000000.0
2007-10-19 17:29:00,1.72524,1.72532,1.72506,1.72506,7000000.0
2007-10-19 17:30:00,1.72491,1.72561,1.7246,1.72561,7000000.0
2007-10-19 17:31:00,1.72555,1.72564,1.72521,1.72544,7000000.0
2007-10-19 17:32:00,1.72554,1.7262,1.72554,1.72615,7000000.0
2007-10-19 17:33:00,1.72652,1.72708,1.72633,1.72708,8000000.0
2007-10-19 17:34:00,1.7275,1.72861,1.7275,1.72861,7000000.0
2007-10-19 17:35:00,1.72922,1.72922,1.72829,1.72847,7000000.0
2007-10-19 17:36:00,1.72785,1.72785,1.72628,1.72644,12000000.0
2007-10-19 17:37:00,1.72646,1.7271,1.72646,1.7271,7000000.0
2007-10-19 17:38:00,1.72736,1.72778,1.72715,1.72778,7000000.0
2007-10-19 17:39:00,1.72782,1.72795,1.72775,1.72782,9000000.0
2007-10-19 17:40:00,1.72792,1.72795,1.72781,1.72788,7000000.0
2007-10-19 17:41:00,1.72801,1.72801,1.72756,1.72795,7000000.0
2007-10-19 17:42:00,1.7278,1.72796,1.7278,1.72781,8000000.0
2007-10-19 17:43:00,1.72785,1.728,1.72785,1.72792,8000000.0
2007-10-19 17:44:00,1.72779,1.72782,1.72773,1.72773,8000000.0
2007-10-19 17:45:00,1.72734,1.72822,1.72734,1.72816,9000000.0
2007-10-19 17:46:00,1.72791,1.72801,1.72736,1.72785,18000000.0
2007-10-19 17:47:00,1.72809,1.72819,1.7279,1.72791,7000000.0
2007-10-19 17:48:00,1.72782,1.72782,1.72677,1.72705,9000000.0
2007-10-19 17:49:00,1.72694,1.72702,1.72686,1.72697,11000000.0
2007-10-19 17:50:00,1.72706,1.72738,1.72686,1.72689,10000000.0
2007-10-19 17:51:00,1.72682,1.72682,1.72532,1.72592,9000000.0
2007-10-19 17:52:00,1.726,1.72647,1.72596,1.72622,9000000.0
2007-10-19 17:53:00,1.72614,1.72715,1.72614,1.72688,8000000.0
2007-10-19 17:54:00,1.72656,1.72656,1.72548,1.72548,9000000.0
2007-10-19 17:55:00,1.72573,1.72573,1.72509,1.72509,9000000.0
2007-10-19 17:56:00,1.72437,1.72554,1.72437,1.72554,8000000.0
2007-10-19 17:57:00,1.72545,1.72756,1.72545,1.72756,9000000.0
2007-10-19 17:58:00,1.72618,1.72659,1.72603,1.72603,10000000.0
2007-10-19 17:59:00,1.72682,1.72682,1.72585,1.72615,7000000.0
2007-10-19 18:00:00,1.72566,1.72566,1.72494,1.72508,11000000.0
2007-10-19 18:01:00,1.72532,1.72566,1.72528,1.72541,10000000.0
2007-10-19 18:02:00,1.72552,1.72574,1.72518,1.72518,7000000.0
2007-10-19 18:03:00,1.72534,1.72552,1.72531,1.72536,7000000.0
2007-10-19 18:04:00,1.72534,1.72563,1.72522,1.72555,7000000.0
2007-10-19 18:05:00,1.72534,1.72534,1.72465,1.72465,7000000.0
2007-10-19 18:06:00,1.72396,1.72501,1.72396,1.72456,9000000.0
2007-10-19 18:07:00,1.7245,1.72454,1.72432,1.72452,8000000.0
2007-10-19 18:08:00,1.72434,1.72437,1.72407,1.72407,9000000.0
2007-10-19 18:09:00,1.72387,1.72427,1.72381,1.7239,9000000.0
2007-10-19 18:10:00,1.72357,1.72369,1.72313,1.72365,9000000.0
2007-10-19 18:11:00,1.72396,1.72396,1.72395,1.72396,9000000.0
2007-10-19 18:12:00,1.72378,1.72395,1.72347,1.72383,10000000.0
2007-10-19 18:13:00,1.72382,1.72382,1.72363,1.72364,7000000.0
2007-10-19 18:14:00,1.72339,1.72426,1.72339,1.72415,7000000.0
2007-10-19 18:15:00,1.72383,1.7244,1.72356,1.7244,9000000.0
2007-10-19 18:16:00,1.72441,1.72441,1.72401,1.72401,7000000.0
2007-10-19 18:17:00,1.72404,1.7242,1.72403,1.7241,11000000.0
2007-10-19 18:18:00,1.72366,1.72401,1.72345,1.72345,8000000.0
2007-10-19 18:19:00,1.72357,1.72464,1.72357,1.72397,11000000.0
2007-10-19 18:20:00,1.72396,1.72399,1.72384,1.72394,8000000.0
2007-10-19 18:21:00,1.72424,1.72425,1.72382,1.72411,8000000.0
2007-10-19 18:22:00,1.72375,1.7238,1.72352,1.72373,9000000.0
2007-10-19 18:23:00,1.72347,1.72355,1.72339,1.7235,7000000.0
2007-10-19 18:25:00,1.72339,1.72344,1.72333,1.72333,7000000.0
2007-10-19 18:26:00,1.72346,1.72355,1.72312,1.72345,10000000.0
2007-10-19 18:27:00,1.72335,1.72391,1.72335,1.72383,7000000.0
2007-10-19 18:28:00,1.72377,1.72415,1.7236,1.72403,10000000.0
2007-10-19 18:29:00,1.72372,1.72508,1.72361,1.72506,9000000.0
2007-10-19 18:30:00,1.7252,1.7252,1.72441,1.72449,7000000.0
2007-10-19 18:31:00,1.72376,1.72419,1.72376,1.72411,8000000.0
2007-10-19 18:32:00,1.72436,1.72451,1.72436,1.72444,13000000.0
2007-10-19 18:33:00,1.72509,1.72509,1.72448,1.72467,9000000.0
2007-10-19 18:35:00,1.72429,1.72429,1.7234,1.72376,7000000.0
2007-10-19 18:36:00,1.72388,1.72403,1.72381,1.72403,7000000.0
2007-10-19 18:38:00,1.72323,1.72367,1.72323,1.72366,9000000.0
2007-10-19 18:39:00,1.72357,1.72371,1.72311,1.72371,8000000.0
2007-10-19 18:40:00,1.7241,1.72415,1.72396,1.72415,8000000.0
2007-10-19 18:41:00,1.72337,1.72376,1.72324,1.72353,9000000.0
2007-10-19 18:42:00,1.72354,1.72355,1.72339,1.72355,10000000.0
2007-10-19 18:43:00,1.72327,1.72354,1.72321,1.7233,10000000.0
2007-10-19 18:44:00,1.72347,1.72347,1.72321,1.72321,8000000.0
2007-10-19 18:45:00,1.72271,1.72362,1.72271,1.72362,8000000.0
2007-10-19 18:46:00,1.72349,1.72349,1.72307,1.72349,7000000.0
2007-10-19 18:49:00,1.72362,1.72372,1.72345,1.72372,12000000.0
2007-10-19 18:50:00,1.7238,1.72398,1.7238,1.72398,2000000.0
2007-10-19 18:51:00,1.72392,1.724,1.72382,1.72386,8000000.0
2007-10-19 18:52:00,1.72366,1.72366,1.72339,1.72346,11000000.0
2007-10-19 18:53:00,1.72347,1.72352,1.72337,1.72337,8000000.0
2007-10-19 18:54:00,1.72342,1.72348,1.72313,1.72325,7000000.0
2007-10-19 18:55:00,1.72328,1.72439,1.72311,1.72439,10000000.0
2007-10-19 18:56:00,1.72406,1.72483,1.724,1.72483,11000000.0
2007-10-19 18:57:00,1.72426,1.72426,1.72413,1.72414,7000000.0
2007-10-19 18:58:00,1.72437,1.72437,1.72403,1.72425,8000000.0
2007-10-19 18:59:00,1.72431,1.72431,1.72373,1.72412,8000000.0
2007-10-19 19:00:00,1.72356,1.72356,1.72323,1.72345,9000000.0
2007-10-19 19:01:00,1.72409,1.72456,1.72409,1.72456,11000000.0
2007-10-19 19:02:00,1.72443,1.72443,1.72418,1.72424,7000000.0
2007-10-19 19:03:00,1.72429,1.72526,1.72429,1.72526,8000000.0
2007-10-19 19:04:00,1.7255,1.72564,1.72542,1.72544,10000000.0
2007-10-19 19:05:00,1.72544,1.72544,1.72523,1.72537,8000000.0
2007-10-19 19:06:00,1.72533,1.7255,1.72531,1.72547,7000000.0
2007-10-19 19:07:00,1.72551,1.72551,1.72533,1.72541,3000000.0
2007-10-19 19:08:00,1.72512,1.72512,1.72426,1.72426,10000000.0
2007-10-19 19:09:00,1.72446,1.72458,1.72416,1.72452,8000000.0
2007-10-19 19:10:00,1.72463,1.72469,1.72456,1.72469,11000000.0
2007-10-19 19:11:00,1.72494,1.72494,1.72435,1.72435,8000000.0
2007-10-19 19:12:00,1.72432,1.72445,1.72419,1.7244,11000000.0
2007-10-19 19:13:00,1.7241,1.72424,1.7241,1.72424,11000000.0
2007-10-19 19:15:00,1.72359,1.72421,1.72359,1.72421,10000000.0
2007-10-19 19:16:00,1.72402,1.72415,1.72387,1.72402,10000000.0
2007-10-19 19:17:00,1.724,1.72409,1.72391,1.72406,8000000.0
2007-10-19 19:18:00,1.72407,1.72426,1.72382,1.72426,10000000.0
2007-10-19 19:19:00,1.72383,1.72393,1.72343,1.72393,9000000.0
2007-10-19 19:20:00,1.72405,1.72405,1.72395,1.72395,2000000.0
2007-10-19 19:21:00,1.72391,1.72402,1.72387,1.72402,4000000.0
2007-10-19 19:22:00,1.72423,1.72428,1.72394,1.72421,10000000.0
2007-10-19 19:23:00,1.7247,1.725,1.7247,1.725,4000000.0
2007-10-19 19:24:00,1.72505,1.72516,1.72471,1.72516,8000000.0
2007-10-19 19:25:00,1.72564,1.72564,1.72547,1.72564,6000000.0
2007-10-19 19:26:00,1.72563,1.72563,1.72548,1.72562,8000000.0
2007-10-19 19:27:00,1.72564,1.72577,1.72561,1.72576,11000000.0
2007-10-19 19:28:00,1.72582,1.72582,1.72568,1.72577,9000000.0
2007-10-19 19:29:00,1.72571,1.72586,1.72544,1.7257,10000000.0
2007-10-19 19:30:00,1.72509,1.72541,1.72509,1.72535,7000000.0
2007-10-19 19:31:00,1.72566,1.72566,1.72554,1.72566,9000000.0
2007-10-19 19:32:00,1.72571,1.72576,1.72565,1.72575,7000000.0
2007-10-19 19:33:00,1.72588,1.72591,1.72577,1.72577,7000000.0
2007-10-19 19:34:00,1.72598,1.72604,1.72588,1.72604,7000000.0
2007-10-19 19:35:00,1.72595,1.72595,1.72571,1.72571,2000000.0
2007-10-19 19:37:00,1.72553,1.72587,1.72553,1.72574,9000000.0
2007-10-19 19:38:00,1.72549,1.72566,1.72549,1.72549,8000000.0
2007-10-19 19:39:00,1.72556,1.72572,1.72523,1.72572,9000000.0
2007-10-19 19:40:00,1.72558,1.7258,1.72532,1.72562,9000000.0
2007-10-19 19:41:00,1.7254,1.72578,1.7254,1.7256,7000000.0
2007-10-19 19:42:00,1.72539,1.72539,1.72517,1.72526,11000000.0
2007-10-19 19:43:00,1.72523,1.72536,1.72523,1.72524,10000000.0
2007-10-19 19:45:00,1.7249,1.72544,1.7249,1.72544,8000000.0
2007-10-19 19:46:00,1.72562,1.72582,1.7256,1.72575,7000000.0
2007-10-19 19:47:00,1.72545,1.72547,1.72495,1.72496,11000000.0
2007-10-19 19:48:00,1.7252,1.72579,1.7252,1.72572,7000000.0
2007-10-19 19:49:00,1.72563,1.72576,1.7253,1.72564,10000000.0
2007-10-19 19:50:00,1.72553,1.72562,1.72553,1.72554,5000000.0
2007-10-19 19:51:00,1.72562,1.72562,1.72532,1.72544,11000000.0
2007-10-19 19:52:00,1.72572,1.72572,1.7256,1.7256,2000000.0
2007-10-19 19:53:00,1.72543,1.72577,1.72543,1.72564,9000000.0
2007-10-19 19:54:00,1.72494,1.72494,1.72494,1.72494,1000000.0
2007-10-19 19:55:00,1.7247,1.72477,1.72442,1.72459,8000000.0
2007-10-19 19:56:00,1.72461,1.72474,1.72445,1.72445,8000000.0
2007-10-19 19:57:00,1.72463,1.72473,1.72441,1.72441,6000000.0
2007-10-19 19:58:00,1.72424,1.72434,1.72419,1.72423,8000000.0
2007-10-19 19:59:00,1.72426,1.72427,1.72415,1.72417,10000000.0
2007-10-19 20:00:00,1.72462,1.72462,1.72434,1.72448,7000000.0
2007-10-19 20:01:00,1.72485,1.72523,1.72485,1.72489,5000000.0
2007-10-19 20:02:00,1.72476,1.72476,1.72458,1.72475,11000000.0
2007-10-19 20:03:00,1.72488,1.72495,1.7248,1.72491,9000000.0
2007-10-19 20:04:00,1.72477,1.72491,1.72477,1.72489,3000000.0
2007-10-19 20:05:00,1.72477,1.72491,1.72477,1.72481,11000000.0
2007-10-19 20:08:00,1.72481,1.72481,1.72476,1.72476,2000000.0
2007-10-19 20:09:00,1.7249,1.72492,1.7245,1.7245,8000000.0
2007-10-19 20:10:00,1.72469,1.72511,1.72469,1.72511,12000000.0
2007-10-19 20:11:00,1.72538,1.72547,1.72517,1.7254,6000000.0
2007-10-19 20:12:00,1.72515,1.72516,1.7246,1.72516,7000000.0
2007-10-19 20:13:00,1.7251,1.72527,1.72473,1.72473,8000000.0
2007-10-19 20:14:00,1.72508,1.72529,1.7247,1.72529,8000000.0
2007-10-19 20:15:00,1.72453,1.72529,1.72453,1.72524,7000000.0
2007-10-19 20:16:00,1.72529,1.72691,1.72514,1.72691,10000000.0
2007-10-19 20:17:00,1.72672,1.72672,1.72581,1.72581,3000000.0
2007-10-19 20:18:00,1.72532,1.72532,1.72521,1.72521,2000000.0
2007-10-19 20:20:00,1.72504,1.72612,1.72504,1.72566,11000000.0
2007-10-19 20:21:00,1.72613,1.72724,1.72613,1.72646,8000000.0
2007-10-19 20:22:00,1.72651,1.7274,1.72644,1.72683,11000000.0
2007-10-19 20:23:00,1.72689,1.72689,1.72632,1.72655,8000000.0
2007-10-19 20:24:00,1.72627,1.7263,1.72572,1.72612,8000000.0
2007-10-19 20:25:00,1.7263,1.7265,1.7263,1.7265,2000000.0
2007-10-19 20:26:00,1.72695,1.72695,1.72678,1.72687,5000000.0
2007-10-19 20:27:00,1.72662,1.72677,1.72625,1.72635,12000000.0
2007-10-19 20:28:00,1.72653,1.72673,1.72628,1.72642,15000000.0
2007-10-19 20:29:00,1.72582,1.72616,1.72582,1.72615,8000000.0
2007-10-19 20:30:00,1.72594,1.72639,1.72548,1.72639,12000000.0
2007-10-19 20:31:00,1.72647,1.72657,1.72638,1.72641,7000000.0
2007-10-19 20:32:00,1.72638,1.72646,1.72601,1.72646,9000000.0
2007-10-19 20:33:00,1.72661,1.72661,1.72635,1.72635,8000000.0
2007-10-19 20:34:00,1.72618,1.72633,1.72618,1.72623,8000000.0
2007-10-19 20:35:00,1.72656,1.72684,1.72654,1.72673,5000000.0
2007-10-19 20:36:00,1.72697,1.72715,1.72662,1.72703,14000000.0
2007-10-19 20:37:00,1.72683,1.72729,1.72683,1.72722,6000000.0
2007-10-19 20:38:00,1.72765,1.72824,1.72722,1.72824,7000000.0
2007-10-19 20:39:00,1.72825,1.72852,1.72796,1.72796,8000000.0
2007-10-19 20:40:00,1.72845,1.72845,1.72783,1.72783,7000000.0
2007-10-19 20:42:00,1.72755,1.72768,1.7272,1.7276,10000000.0
2007-10-19 20:43:00,1.72751,1.72751,1.72728,1.72738,7000000.0
2007-10-19 20:44:00,1.72725,1.72736,1.72696,1.72725,11000000.0
2007-10-19 20:45:00,1.7266,1.72757,1.7266,1.72741,9000000.0
2007-10-19 20:46:00,1.72795,1.72806,1.72793,1.72796,8000000.0
2007-10-19 20:47:00,1.72824,1.72832,1.72813,1.72813,8000000.0
2007-10-19 20:48:00,1.72841,1.7287,1.72837,1.7287,10000000.0
2007-10-19 20:49:00,1.7283,1.72832,1.72792,1.72792,7000000.0
2007-10-19 20:51:00,1.7279,1.7279,1.72764,1.72764,7000000.0
2007-10-19 20:52:00,1.72794,1.72834,1.7277,1.72793,15000000.0
2007-10-19 20:53:00,1.72828,1.72918,1.72795,1.72918,13000000.0
2007-10-19 20:54:00,1.72944,1.72944,1.72855,1.72856,8000000.0
2007-10-19 20:55:00,1.7289,1.72928,1.7289,1.72928,10000000.0
2007-10-19 20:56:00,1.72954,1.72959,1.7295,1.72959,3000000.0
2007-10-19 20:57:00,1.72971,1.72989,1.72962,1.72985,10000000.0
2007-10-19 20:58:00,1.7303,1.73099,1.7303,1.73049,7000000.0
2007-10-19 20:59:00,1.73054,1.73055,1.72963,1.72963,10000000.0
2007-10-19 21:00:00,1.72961,1.72966,1.72916,1.72926,16000000.0
2007-10-19 21:01:00,1.72942,1.72942,1.72906,1.72925,11000000.0
2007-10-19 21:02:00,1.72922,1.72922,1.72905,1.72922,7000000.0
2007-10-19 21:03:00,1.72962,1.72962,1.72943,1.72943,7000000.0
2007-10-19 21:04:00,1.72927,1.72944,1.72919,1.72931,9000000.0
2007-10-19 21:05:00,1.72927,1.7294,1.72915,1.72926,8000000.0
2007-10-19 21:06:00,1.72944,1.72959,1.72918,1.72959,7000000.0
2007-10-19 21:07:00,1.72996,1.72996,1.7297,1.72983,9000000.0
2007-10-19 21:08:00,1.7297,1.72979,1.7296,1.7296,5000000.0
2007-10-19 21:09:00,1.7297,1.7297,1.72926,1.72926,3000000.0
2007-10-19 21:10:00,1.72967,1.72967,1.7295,1.72952,7000000.0
2007-10-19 21:11:00,1.72944,1.7296,1.72926,1.72954,11000000.0
2007-10-19 21:12:00,1.72953,1.7296,1.72945,1.72952,7000000.0
2007-10-19 21:14:00,1.72974,1.7307,1.72974,1.7307,8000000.0
2007-10-19 21:15:00,1.72991,1.73041,1.72991,1.73041,9000000.0
2007-10-19 21:16:00,1.73065,1.73081,1.73065,1.7307,7000000.0
2007-10-19 21:17:00,1.73041,1.73058,1.73041,1.73054,11000000.0
2007-10-19 21:18:00,1.73081,1.73129,1.73072,1.73098,11000000.0
2007-10-19 21:19:00,1.7311,1.7311,1.7309,1.73091,7000000.0
2007-10-19 21:20:00,1.73056,1.73056,1.72906,1.73013,10000000.0
2007-10-19 21:21:00,1.73015,1.73015,1.73006,1.73006,3000000.0
2007-10-19 21:22:00,1.73013,1.73033,1.73013,1.73027,10000000.0
2007-10-19 21:24:00,1.73041,1.73041,1.73028,1.73037,7000000.0
2007-10-19 21:25:00,1.73029,1.73048,1.73022,1.73048,6000000.0
2007-10-19 21:26:00,1.73071,1.73076,1.73064,1.73075,7000000.0
2007-10-19 21:27:00,1.73055,1.73066,1.73054,1.73055,8000000.0
2007-10-19 21:28:00,1.73083,1.73085,1.73069,1.73085,8000000.0
2007-10-19 21:30:00,1.73005,1.73064,1.72973,1.73064,8000000.0
2007-10-19 21:31:00,1.7308,1.73097,1.73064,1.73064,27000000.0
2007-10-19 21:34:00,1.73073,1.73073,1.73066,1.73066,6000000.0
2007-10-19 21:35:00,1.72999,1.72999,1.72992,1.72992,2000000.0
2007-10-19 21:36:00,1.73003,1.73043,1.73003,1.7301,7000000.0
2007-10-19 21:37:00,1.7305,1.73094,1.73014,1.73094,6000000.0
2007-10-19 21:38:00,1.73096,1.73096,1.73035,1.73074,11000000.0
2007-10-19 21:39:00,1.73004,1.73072,1.73004,1.73072,11000000.0
2007-10-19 21:40:00,1.73124,1.73156,1.73085,1.73156,9000000.0
2007-10-19 21:41:00,1.73128,1.73128,1.73082,1.73124,7000000.0
2007-10-19 21:42:00,1.73101,1.73143,1.73099,1.73143,11000000.0
2007-10-19 21:43:00,1.73188,1.73202,1.73159,1.73191,7000000.0
2007-10-19 21:44:00,1.73226,1.73239,1.7322,1.73233,7000000.0
2007-10-19 21:45:00,1.73174,1.73234,1.73174,1.73234,3000000.0
2007-10-19 21:46:00,1.73264,1.73284,1.73264,1.73284,2000000.0
2007-10-19 21:47:00,1.73304,1.73304,1.73283,1.73285,7000000.0
2007-10-19 21:48:00,1.73321,1.73444,1.73321,1.73336,8000000.0
2007-10-19 21:49:00,1.73531,1.73631,1.73531,1.73631,7000000.0
2007-10-19 21:50:00,1.73636,1.73636,1.73451,1.73451,8000000.0
2007-10-19 21:51:00,1.73373,1.73446,1.73373,1.73446,4000000.0
2007-10-19 21:52:00,1.73464,1.73485,1.7346,1.73473,7000000.0
2007-10-19 21:54:00,1.73498,1.73504,1.73488,1.73504,11000000.0
2007-10-19 21:55:00,1.73469,1.73469,1.73469,1.73469,2000000.0
2007-10-19 21:56:00,1.73433,1.73433,1.73393,1.73414,6000000.0
2007-10-19 21:57:00,1.7353,1.73564,1.73521,1.73564,5000000.0
2007-10-19 21:58:00,1.73558,1.73564,1.7354,1.73562,8000000.0
2007-10-19 21:59:00,1.73555,1.73556,1.73544,1.73555,11000000.0
2007-10-19 22:00:00,1.73546,1.73552,1.7351,1.73552,10000000.0
2007-10-19 22:01:00,1.7358,1.73613,1.7358,1.7359,8000000.0
2007-10-19 22:02:00,1.7359,1.73592,1.73577,1.73583,6000000.0
2007-10-19 22:03:00,1.73582,1.73582,1.73561,1.73578,18000000.0
2007-10-19 22:05:00,1.73564,1.73573,1.73541,1.73541,7000000.0
2007-10-19 22:06:00,1.73562,1.73572,1.73552,1.73568,11000000.0
2007-10-19 22:07:00,1.73562,1.73572,1.73555,1.73555,7000000.0
2007-10-19 22:08:00,1.73576,1.73577,1.73563,1.73564,8000000.0
2007-10-19 22:09:00,1.73557,1.73562,1.73541,1.73548,11000000.0
2007-10-19 22:10:00,1.73557,1.73557,1.73544,1.73556,7000000.0
2007-10-19 22:11:00,1.73628,1.73651,1.7361,1.73651,10000000.0
2007-10-19 22:12:00,1.73647,1.73652,1.73637,1.73637,5000000.0
2007-10-19 22:13:00,1.73652,1.73652,1.73616,1.73616,8000000.0
2007-10-19 22:14:00,1.73661,1.73661,1.73635,1.73651,10000000.0
2007-10-19 22:15:00,1.7359,1.73633,1.7359,1.73601,8000000.0
2007-10-19 22:16:00,1.73618,1.73642,1.73618,1.73634,5000000.0
2007-10-19 22:17:00,1.73673,1.73673,1.7365,1.73652,8000000.0
2007-10-19 22:18:00,1.7371,1.73722,1.73701,1.73722,7000000.0
2007-10-19 22:19:00,1.73706,1.73722,1.73706,1.73722,2000000.0
2007-10-19 22:20:00,1.73744,1.73756,1.73744,1.73746,7000000.0
2007-10-19 22:22:00,1.73736,1.73736,1.73709,1.73734,10000000.0
2007-10-19 22:23:00,1.73746,1.73755,1.73746,1.73755,2000000.0
2007-10-19 22:24:00,1.7378,1.73796,1.7378,1.73796,3000000.0
2007-10-19 22:26:00,1.73838,1.73983,1.73838,1.73983,8000000.0
2007-10-19 22:27:00,1.73917,1.74011,1.73917,1.74006,6000000.0
2007-10-19 22:28:00,1.74002,1.74011,1.7398,1.7398,4000000.0
2007-10-19 22:29:00,1.74,1.74,1.73955,1.73993,5000000.0
2007-10-19 22:30:00,1.73902,1.7394,1.73902,1.73934,6000000.0
2007-10-19 22:31:00,1.7399,1.74007,1.7399,1.73994,11000000.0
2007-10-19 22:32:00,1.73986,1.74015,1.73971,1.73971,10000000.0
2007-10-19 22:33:00,1.74011,1.74026,1.74009,1.74026,7000000.0
2007-10-19 22:34:00,1.73966,1.73966,1.73946,1.73946,7000000.0
2007-10-19 22:35:00,1.73943,1.73943,1.73893,1.73897,12000000.0
2007-10-19 22:37:00,1.73902,1.73922,1.73899,1.73917,11000000.0
2007-10-19 22:38:00,1.74063,1.74071,1.74036,1.74047,7000000.0
2007-10-19 22:39:00,1.74023,1.7403,1.73927,1.73927,10000000.0
2007-10-19 22:40:00,1.73951,1.73954,1.73945,1.73945,11000000.0
2007-10-19 22:41:00,1.73947,1.73947,1.73934,1.73934,7000000.0
2007-10-19 22:42:00,1.73944,1.7395,1.73898,1.73926,8000000.0
2007-10-19 22:43:00,1.73919,1.73919,1.73834,1.73834,8000000.0
2007-10-19 22:44:00,1.73881,1.73881,1.73859,1.73869,10000000.0
2007-10-19 22:45:00,1.73814,1.73867,1.73814,1.73846,4000000.0
2007-10-19 22:46:00,1.73898,1.73957,1.73898,1.73957,3000000.0
2007-10-21 23:00:00,1.74985,1.74985,1.74984,1.74984,2000000.0
2007-10-21 23:11:00,1.75155,1.75156,1.75143,1.75145,10000000.0
2007-10-21 23:12:00,1.75158,1.75195,1.75152,1.75186,8000000.0
2007-10-21 23:13:00,1.75173,1.7519,1.75154,1.75183,10000000.0
2007-10-21 23:15:00,1.75117,1.75164,1.75105,1.75161,17000000.0
2007-10-21 23:17:00,1.75155,1.75167,1.75153,1.75167,8000000.0
2007-10-21 23:19:00,1.75172,1.75179,1.75152,1.75159,11000000.0
2007-10-21 23:20:00,1.75163,1.75177,1.75163,1.75177,7000000.0
2007-10-21 23:21:00,1.75155,1.75178,1.75155,1.75164,9000000.0
2007-10-21 23:22:00,1.75184,1.75194,1.75144,1.75164,13000000.0
2007-10-21 23:23:00,1.75168,1.75172,1.75168,1.75172,2000000.0
2007-10-21 23:24:00,1.75165,1.75165,1.75164,1.75164,3000000.0
2007-10-21 23:25:00,1.75158,1.75158,1.75158,1.75158,2000000.0
2007-10-21 23:26:00,1.75139,1.75153,1.75126,1.75126,8000000.0
2007-10-21 23:27:00,1.75139,1.75148,1.75132,1.75132,8000000.0
2007-10-21 23:28:00,1.75113,1.75122,1.75089,1.7511,11000000.0
2007-10-21 23:30:00,1.75055,1.75097,1.75032,1.75072,13000000.0
2007-10-21 23:31:00,1.75107,1.75167,1.75107,1.75166,7000000.0
2007-10-21 23:32:00,1.75146,1.7517,1.75118,1.7517,9000000.0
2007-10-21 23:33:00,1.75156,1.75167,1.75153,1.75167,10000000.0
2007-10-21 23:34:00,1.75159,1.7516,1.75125,1.75134,10000000.0
2007-10-21 23:35:00,1.75102,1.75127,1.75102,1.75125,6000000.0
2007-10-21 23:36:00,1.75157,1.75165,1.75143,1.75151,21000000.0
2007-10-21 23:37:00,1.75139,1.75153,1.75136,1.75136,7000000.0
2007-10-21 23:38:00,1.75123,1.75132,1.75112,1.75123,7000000.0
2007-10-21 23:40:00,1.75114,1.75114,1.74978,1.75005,11000000.0
2007-10-21 23:41:00,1.75008,1.75078,1.75008,1.75008,8000000.0
2007-10-21 23:42:00,1.75083,1.75086,1.75059,1.75082,7000000.0
2007-10-21 23:43:00,1.75069,1.751,1.75062,1.751,6000000.0
2007-10-21 23:44:00,1.75094,1.75094,1.75033,1.75033,11000000.0
2007-10-21 23:45:00,1.74923,1.74925,1.74923,1.74925,2000000.0
2007-10-21 23:46:00,1.75141,1.7515,1.75141,1.7515,2000000.0
2007-10-21 23:47:00,1.75144,1.75155,1.75144,1.75145,3000000.0
2007-10-21 23:48:00,1.75087,1.75087,1.75066,1.75067,9000000.0
2007-10-21 23:49:00,1.75104,1.75106,1.75069,1.75103,9000000.0
2007-10-21 23:50:00,1.75095,1.75118,1.75095,1.75118,4000000.0
2007-10-21 23:51:00,1.75107,1.75107,1.75094,1.75094,10000000.0
2007-10-21 23:52:00,1.75084,1.75084,1.75015,1.75059,8000000.0
2007-10-21 23:54:00,1.75052,1.75095,1.75052,1.75083,9000000.0
2007-10-21 23:55:00,1.75101,1.75108,1.75095,1.75101,7000000.0
2007-10-21 23:56:00,1.75114,1.75126,1.75082,1.75126,8000000.0
2007-10-21 23:57:00,1.75126,1.75128,1.75064,1.75128,9000000.0
2007-10-21 23:58:00,1.7515,1.7515,1.75125,1.75143,7000000.0
2007-10-21 23:59:00,1.75257,1.75315,1.75257,1.75281,11000000.0
2007-10-22 00:00:00,1.75248,1.75248,1.75186,1.75236,8000000.0
2007-10-22 00:01:00,1.75218,1.75265,1.75218,1.75265,5000000.0
2007-10-22 00:02:00,1.7526,1.7527,1.75248,1.75248,6000000.0
2007-10-22 00:03:00,1.75238,1.75238,1.75197,1.75197,8000000.0
2007-10-22 00:04:00,1.7518,1.75182,1.7514,1.75167,8000000.0
2007-10-22 00:05:00,1.75193,1.75193,1.75173,1.75179,7000000.0
2007-10-22 00:06:00,1.75213,1.75213,1.75192,1.75212,8000000.0
2007-10-22 00:07:00,1.75191,1.75202,1.75186,1.75186,8000000.0
2007-10-22 00:08:00,1.75187,1.75198,1.75144,1.75197,7000000.0
2007-10-22 00:09:00,1.75201,1.75214,1.75201,1.75212,6000000.0
2007-10-22 00:10:00,1.75225,1.75225,1.74993,1.75124,10000000.0
2007-10-22 00:11:00,1.75221,1.75245,1.75221,1.75244,5000000.0
2007-10-22 00:12:00,1.75226,1.75226,1.75182,1.75182,4000000.0
2007-10-22 00:13:00,1.75173,1.75174,1.75165,1.75174,6000000.0
2007-10-22 00:14:00,1.75184,1.75196,1.75174,1.75174,8000000.0
2007-10-22 00:15:00,1.75121,1.75181,1.75121,1.75181,8000000.0
2007-10-22 00:16:00,1.75205,1.75205,1.75184,1.75192,7000000.0
2007-10-22 00:17:00,1.75259,1.75423,1.75259,1.75423,3000000.0
2007-10-22 00:18:00,1.75528,1.75565,1.75528,1.75565,3000000.0
2007-10-22 00:19:00,1.7559,1.7559,1.75546,1.75589,7000000.0
2007-10-22 00:20:00,1.75538,1.75592,1.75538,1.75586,8000000.0
2007-10-22 00:21:00,1.75612,1.75612,1.75597,1.75597,3000000.0
2007-10-22 00:22:00,1.75618,1.7562,1.75605,1.75609,7000000.0
2007-10-22 00:23:00,1.75582,1.75587,1.75559,1.75587,5000000.0
2007-10-22 00:24:00,1.75553,1.75577,1.75541,1.75562,5000000.0
2007-10-22 00:25:00,1.75577,1.75595,1.75577,1.75595,8000000.0
2007-10-22 00:27:00,1.75579,1.75601,1.75579,1.75601,6000000.0
2007-10-22 00:28:00,1.75591,1.75597,1.7557,1.7557,7000000.0
2007-10-22 00:29:00,1.75522,1.75522,1.75202,1.75205,8000000.0
2007-10-22 00:30:00,1.75151,1.75346,1.75151,1.75346,6000000.0
2007-10-22 00:31:00,1.75372,1.75393,1.75351,1.75393,11000000.0
2007-10-22 00:32:00,1.75398,1.7541,1.75377,1.75404,7000000.0
2007-10-22 00:33:00,1.75607,1.75607,1.75607,1.75607,1000000.0
2007-10-22 00:34:00,1.75614,1.7562,1.75608,1.75611,7000000.0
2007-10-22 00:35:00,1.75642,1.7565,1.75629,1.75629,9000000.0
2007-10-22 00:36:00,1.7563,1.7563,1.7561,1.7561,2000000.0
2007-10-22 00:37:00,1.75526,1.75526,1.75338,1.7542,8000000.0
2007-10-22 00:38:00,1.75399,1.75411,1.75399,1.75411,5000000.0
2007-10-22 00:39:00,1.75418,1.75418,1.7538,1.75405,11000000.0
2007-10-22 00:40:00,1.75384,1.75386,1.75294,1.75294,9000000.0
2007-10-22 00:41:00,1.75292,1.75295,1.75283,1.75285,8000000.0
2007-10-22 00:42:00,1.75297,1.75319,1.75287,1.75287,9000000.0
2007-10-22 00:43:00,1.75331,1.7535,1.75278,1.75336,9000000.0
2007-10-22 00:44:00,1.75341,1.75341,1.75329,1.75329,7000000.0
2007-10-22 00:45:00,1.75245,1.75311,1.75245,1.75311,24000000.0
2007-10-22 00:46:00,1.75344,1.75356,1.75324,1.75343,8000000.0
2007-10-22 00:47:00,1.75335,1.75346,1.75334,1.75345,8000000.0
2007-10-22 00:48:00,1.75443,1.75451,1.7542,1.75438,6000000.0
2007-10-22 00:49:00,1.75429,1.75429,1.7542,1.7542,2000000.0
2007-10-22 00:50:00,1.75423,1.75446,1.75408,1.75446,11000000.0
2007-10-22 00:51:00,1.75499,1.755,1.75499,1.755,2000000.0
2007-10-22 00:52:00,1.75492,1.75499,1.75463,1.75499,5000000.0
2007-10-22 00:53:00,1.75496,1.75591,1.75489,1.75591,5000000.0
2007-10-22 00:54:00,1.75503,1.75522,1.75476,1.75522,5000000.0
2007-10-22 00:55:00,1.75546,1.75546,1.75489,1.75505,11000000.0
2007-10-22 00:56:00,1.75508,1.75523,1.75496,1.75496,11000000.0
2007-10-22 00:57:00,1.75357,1.75366,1.75353,1.75354,14000000.0
2007-10-22 00:58:00,1.75325,1.75336,1.75324,1.75324,7000000.0
2007-10-22 01:00:00,1.75463,1.75463,1.75328,1.75328,4000000.0
2007-10-22 01:01:00,1.7531,1.75315,1.75297,1.75297,8000000.0
2007-10-22 01:02:00,1.75337,1.7537,1.75337,1.75343,8000000.0
2007-10-22 01:03:00,1.75359,1.75372,1.75328,1.75362,5000000.0
2007-10-22 01:04:00,1.75365,1.7537,1.75365,1.7537,2000000.0
2007-10-22 01:05:00,1.7541,1.7541,1.75384,1.75393,12000000.0
2007-10-22 01:06:00,1.75385,1.75396,1.75383,1.75385,7000000.0
2007-10-22 01:07:00,1.75383,1.75383,1.75368,1.75377,8000000.0
2007-10-22 01:11:00,1.75359,1.75359,1.75335,1.75335,11000000.0
2007-10-22 01:12:00,1.75314,1.75333,1.75313,1.75333,9000000.0
2007-10-22 01:13:00,1.75318,1.75333,1.75303,1.75307,7000000.0
2007-10-22 01:14:00,1.75276,1.75323,1.75276,1.75323,5000000.0
2007-10-22 01:15:00,1.75263,1.75358,1.75263,1.75338,14000000.0
2007-10-22 01:16:00,1.75349,1.75351,1.7534,1.75341,5000000.0
2007-10-22 01:17:00,1.7534,1.75347,1.75328,1.75328,5000000.0
2007-10-22 01:18:00,1.75335,1.7534,1.75335,1.7534,2000000.0
2007-10-22 01:19:00,1.75332,1.75348,1.7533,1.75345,8000000.0
2007-10-22 01:20:00,1.75327,1.75342,1.75326,1.75342,4000000.0
2007-10-22 01:21:00,1.75476,1.75484,1.75418,1.75484,7000000.0
2007-10-22 01:22:00,1.75492,1.75504,1.75488,1.75494,7000000.0
2007-10-22 01:23:00,1.75497,1.75502,1.75484,1.75498,6000000.0
2007-10-22 01:24:00,1.75492,1.75503,1.75457,1.75486,6000000.0
2007-10-22 01:25:00,1.75471,1.75471,1.75451,1.75451,3000000.0
2007-10-22 01:26:00,1.7546,1.75472,1.7546,1.75472,2000000.0
2007-10-22 01:28:00,1.75475,1.75475,1.75475,1.75475,1000000.0
2007-10-22 01:29:00,1.75486,1.75496,1.75484,1.75492,10000000.0
2007-10-22 01:30:00,1.75351,1.75444,1.75351,1.75416,6000000.0
2007-10-22 01:31:00,1.75425,1.75425,1.75425,1.75425,1000000.0
2007-10-22 01:32:00,1.75437,1.75474,1.75431,1.75431,8000000.0
2007-10-22 01:33:00,1.75463,1.75476,1.7546,1.7546,11000000.0
2007-10-22 01:34:00,1.75494,1.75521,1.75494,1.75521,7000000.0
2007-10-22 01:35:00,1.75518,1.75611,1.75518,1.75611,7000000.0
2007-10-22 01:36:00,1.7563,1.75657,1.7562,1.75657,8000000.0
2007-10-22 01:37:00,1.75659,1.7567,1.75654,1.75668,7000000.0
2007-10-22 01:38:00,1.75659,1.75659,1.75631,1.75653,3000000.0
2007-10-22 01:39:00,1.75656,1.75659,1.75642,1.7565,11000000.0
2007-10-22 01:40:00,1.75654,1.7567,1.75654,1.75656,8000000.0
2007-10-22 01:41:00,1.75605,1.75649,1.75605,1.75649,9000000.0
2007-10-22 01:42:00,1.75649,1.75657,1.75649,1.75657,2000000.0
2007-10-22 01:43:00,1.75629,1.75676,1.75629,1.75676,6000000.0
2007-10-22 01:44:00,1.75686,1.75705,1.75686,1.75702,7000000.0
2007-10-22 01:45:00,1.75659,1.75763,1.75659,1.75763,8000000.0
2007-10-22 01:46:00,1.75768,1.75773,1.75763,1.75764,7000000.0
2007-10-22 01:47:00,1.75754,1.75768,1.75751,1.75756,10000000.0
2007-10-22 01:49:00,1.75756,1.75756,1.75729,1.75738,12000000.0
2007-10-22 01:50:00,1.75741,1.75757,1.75735,1.75757,9000000.0
2007-10-22 01:51:00,1.75754,1.75765,1.75741,1.75741,5000000.0
2007-10-22 01:52:00,1.7574,1.75762,1.75729,1.75762,7000000.0
2007-10-22 01:53:00,1.75739,1.75744,1.75724,1.75724,8000000.0
2007-10-22 01:54:00,1.75731,1.75737,1.7571,1.7571,11000000.0
2007-10-22 01:55:00,1.7572,1.7572,1.75709,1.75709,3000000.0
2007-10-22 01:56:00,1.75709,1.75718,1.75701,1.75701,4000000.0
2007-10-22 01:57:00,1.75712,1.75712,1.75693,1.75695,12000000.0
2007-10-22 01:58:00,1.75671,1.75671,1.75639,1.75639,7000000.0
2007-10-22 02:00:00,1.7562,1.7564,1.7562,1.7564,2000000.0
2007-10-22 02:01:00,1.75642,1.75693,1.75642,1.75682,27000000.0
2007-10-22 02:02:00,1.75677,1.75691,1.75677,1.75682,6000000.0
2007-10-22 02:03:00,1.75654,1.75667,1.75622,1.75667,13000000.0
2007-10-22 02:04:00,1.7564,1.7564,1.75631,1.75635,8000000.0
2007-10-22 02:05:00,1.75628,1.75652,1.75628,1.75639,6000000.0
2007-10-22 02:06:00,1.7564,1.75651,1.75633,1.75641,7000000.0
2007-10-22 02:07:00,1.75635,1.75646,1.75634,1.75646,7000000.0
2007-10-22 02:08:00,1.75655,1.75655,1.75636,1.75646,8000000.0
2007-10-22 02:09:00,1.756,1.75638,1.756,1.75623,10000000.0
2007-10-22 02:11:00,1.75657,1.75657,1.75621,1.75653,9000000.0
2007-10-22 02:12:00,1.75646,1.75652,1.75626,1.75649,9000000.0
2007-10-22 02:13:00,1.75622,1.75638,1.75622,1.75626,8000000.0
2007-10-22 02:15:00,1.75619,1.7564,1.75595,1.7564,7000000.0
2007-10-22 02:17:00,1.75643,1.75654,1.75642,1.75648,7000000.0
2007-10-22 02:18:00,1.75653,1.75653,1.75624,1.75645,9000000.0
2007-10-22 02:19:00,1.75653,1.75653,1.75631,1.75631,7000000.0
2007-10-22 02:20:00,1.75655,1.75656,1.75621,1.75643,14000000.0
2007-10-22 02:21:00,1.75635,1.75644,1.75627,1.7563,9000000.0
2007-10-22 02:22:00,1.7564,1.75645,1.75613,1.75642,8000000.0
2007-10-22 02:23:00,1.75628,1.75631,1.75599,1.75617,8000000.0
2007-10-22 02:24:00,1.75615,1.75625,1.75591,1.75614,8000000.0
2007-10-22 02:25:00,1.75634,1.75634,1.75619,1.75622,8000000.0
2007-10-22 02:26:00,1.75614,1.75626,1.75611,1.75615,11000000.0
2007-10-22 02:28:00,1.75577,1.75577,1.75577,1.75577,1000000.0
2007-10-22 02:29:00,1.75599,1.75643,1.75599,1.75643,13000000.0
2007-10-22 02:30:00,1.75607,1.75632,1.75607,1.75632,6000000.0
2007-10-22 02:31:00,1.75641,1.75651,1.75608,1.75647,6000000.0
2007-10-22 02:32:00,1.75644,1.75656,1.75642,1.75656,8000000.0
2007-10-22 02:33:00,1.75654,1.75654,1.75647,1.75647,3000000.0
2007-10-22 02:34:00,1.75668,1.75678,1.75628,1.75666,8000000.0
2007-10-22 02:35:00,1.75671,1.75744,1.75667,1.75744,5000000.0
2007-10-22 02:36:00,1.75787,1.75787,1.75771,1.75771,14000000.0
2007-10-22 02:37:00,1.75756,1.75756,1.75721,1.75721,3000000.0
2007-10-22 02:38:00,1.75715,1.75721,1.75642,1.75646,7000000.0
2007-10-22 02:39:00,1.75654,1.7568,1.75654,1.7568,13000000.0
2007-10-22 02:40:00,1.75663,1.75717,1.75658,1.75717,6000000.0
2007-10-22 02:41:00,1.75655,1.75663,1.75624,1.75654,12000000.0
2007-10-22 02:42:00,1.75654,1.75718,1.75621,1.75716,7000000.0
2007-10-22 02:43:00,1.75735,1.75764,1.75735,1.75747,9000000.0
2007-10-22 02:44:00,1.75721,1.75721,1.75687,1.75687,2000000.0
2007-10-22 02:45:00,1.75579,1.75638,1.75551,1.75551,11000000.0
2007-10-22 02:46:00,1.75584,1.75595,1.75557,1.75589,8000000.0
2007-10-22 02:48:00,1.75466,1.75562,1.75466,1.75562,11000000.0
2007-10-22 02:49:00,1.75472,1.75556,1.75469,1.75556,8000000.0
2007-10-22 02:50:00,1.75562,1.75562,1.75553,1.75553,2000000.0
2007-10-22 02:51:00,1.75581,1.75601,1.75538,1.75558,7000000.0
2007-10-22 02:52:00,1.75618,1.75618,1.7554,1.75572,7000000.0
2007-10-22 02:53:00,1.75659,1.75727,1.75659,1.75716,7000000.0
2007-10-22 02:54:00,1.75692,1.75692,1.75487,1.75487,12000000.0
2007-10-22 02:55:00,1.75475,1.75574,1.75475,1.75574,9000000.0
2007-10-22 02:56:00,1.75584,1.75584,1.75545,1.75571,14000000.0
2007-10-22 02:57:00,1.75558,1.75558,1.75542,1.75555,7000000.0
2007-10-22 02:58:00,1.75564,1.75564,1.75542,1.75553,8000000.0
2007-10-22 02:59:00,1.75545,1.75564,1.75545,1.75564,4000000.0
2007-10-22 03:00:00,1.75488,1.75546,1.75488,1.75546,8000000.0
2007-10-22 03:01:00,1.75542,1.75561,1.75537,1.75544,7000000.0
2007-10-22 03:02:00,1.75554,1.75561,1.75505,1.75549,9000000.0
2007-10-22 03:03:00,1.75538,1.75543,1.75514,1.75524,7000000.0
2007-10-22 03:04:00,1.75503,1.75503,1.75485,1.75492,13000000.0
2007-10-22 03:05:00,1.75508,1.75514,1.75508,1.75514,2000000.0
2007-10-22 03:06:00,1.75508,1.75522,1.75508,1.75522,2000000.0
2007-10-22 03:07:00,1.75539,1.75546,1.75528,1.75528,12000000.0
2007-10-22 03:08:00,1.75651,1.75699,1.7563,1.75699,9000000.0
2007-10-22 03:09:00,1.75723,1.75742,1.75721,1.75742,5000000.0
2007-10-22 03:10:00,1.7556,1.75575,1.75538,1.7554,14000000.0
2007-10-22 03:11:00,1.75546,1.75558,1.75533,1.75557,8000000.0
2007-10-22 03:12:00,1.7556,1.7556,1.75547,1.75547,2000000.0
2007-10-22 03:13:00,1.75535,1.75549,1.75531,1.75531,6000000.0
2007-10-22 03:14:00,1.7554,1.7554,1.7553,1.75534,11000000.0
2007-10-22 03:15:00,1.75508,1.7552,1.75485,1.75485,4000000.0
2007-10-22 03:17:00,1.75575,1.75575,1.75559,1.75569,4000000.0
2007-10-22 03:18:00,1.75567,1.75569,1.75556,1.75556,4000000.0
2007-10-22 03:20:00,1.7556,1.7556,1.75546,1.75547,6000000.0
2007-10-22 03:22:00,1.75567,1.75567,1.75567,1.75567,1000000.0
2007-10-22 03:23:00,1.75546,1.75562,1.75546,1.75547,5000000.0
2007-10-22 03:24:00,1.75556,1.75575,1.75556,1.75562,8000000.0
2007-10-22 03:26:00,1.75549,1.75585,1.75549,1.75572,8000000.0
2007-10-22 03:27:00,1.75545,1.75556,1.75545,1.75545,3000000.0
2007-10-22 03:28:00,1.75514,1.75543,1.75514,1.75538,3000000.0
2007-10-22 03:29:00,1.75529,1.75554,1.75525,1.75545,15000000.0
2007-10-22 03:30:00,1.75589,1.75589,1.75551,1.75551,2000000.0
2007-10-22 03:31:00,1.75472,1.75504,1.75472,1.75504,2000000.0
2007-10-22 03:32:00,1.7551,1.7551,1.75494,1.75497,3000000.0
2007-10-22 03:33:00,1.75497,1.75502,1.75497,1.75502,3000000.0
2007-10-22 03:34:00,1.7549,1.7549,1.75468,1.75469,3000000.0
2007-10-22 03:35:00,1.75521,1.75586,1.75508,1.75586,8000000.0
2007-10-22 03:36:00,1.75571,1.75571,1.75571,1.75571,1000000.0
2007-10-22 03:37:00,1.7563,1.75662,1.7563,1.75651,10000000.0
2007-10-22 03:38:00,1.75643,1.75643,1.75614,1.75614,2000000.0
2007-10-22 03:39:00,1.75685,1.75685,1.75536,1.75569,8000000.0
2007-10-22 03:41:00,1.7554,1.7554,1.75499,1.75522,5000000.0
2007-10-22 03:42:00,1.75549,1.75549,1.75531,1.75538,5000000.0
2007-10-22 03:44:00,1.75524,1.75536,1.75516,1.75519,15000000.0
2007-10-22 03:45:00,1.75567,1.75567,1.75512,1.75512,7000000.0
2007-10-22 03:46:00,1.75479,1.75479,1.75453,1.75455,5000000.0
2007-10-22 03:47:00,1.75592,1.75607,1.75542,1.75554,6000000.0
2007-10-22 03:48:00,1.75561,1.75601,1.75548,1.75588,8000000.0
2007-10-22 03:49:00,1.75661,1.75672,1.75651,1.75672,8000000.0
2007-10-22 03:50:00,1.75666,1.75675,1.75643,1.75643,6000000.0
2007-10-22 03:51:00,1.75672,1.75672,1.75668,1.75668,2000000.0
2007-10-22 03:52:00,1.75664,1.75679,1.75638,1.75665,8000000.0
2007-10-22 03:53:00,1.75657,1.75657,1.75657,1.75657,1000000.0
2007-10-22 03:54:00,1.75644,1.75644,1.75644,1.75644,1000000.0
2007-10-22 03:55:00,1.75645,1.75646,1.75613,1.75645,8000000.0
2007-10-22 03:56:00,1.75622,1.7564,1.75582,1.75582,8000000.0
2007-10-22 03:57:00,1.75569,1.75608,1.75569,1.75584,9000000.0
2007-10-22 03:58:00,1.75575,1.75575,1.75543,1.75561,11000000.0
2007-10-22 03:59:00,1.75552,1.75552,1.75463,1.75463,8000000.0
2007-10-22 04:00:00,1.75408,1.75446,1.75405,1.75446,5000000.0
2007-10-22 04:01:00,1.75429,1.75436,1.75403,1.75403,4000000.0
2007-10-22 04:02:00,1.75456,1.75484,1.7542,1.7542,11000000.0
2007-10-22 04:04:00,1.75464,1.75479,1.75457,1.75457,6000000.0
2007-10-22 04:05:00,1.75456,1.75458,1.75419,1.75458,6000000.0
2007-10-22 04:06:00,1.75461,1.75469,1.75461,1.75469,3000000.0
2007-10-22 04:07:00,1.75437,1.75438,1.75398,1.75398,5000000.0
2007-10-22 04:08:00,1.75414,1.75427,1.75414,1.75415,7000000.0
2007-10-22 04:09:00,1.7542,1.7542,1.75389,1.75389,2000000.0
2007-10-22 04:10:00,1.75433,1.75434,1.75416,1.75427,13000000.0
2007-10-22 04:11:00,1.75427,1.75437,1.75404,1.75436,14000000.0
2007-10-22 04:12:00,1.75454,1.75454,1.75419,1.75454,9000000.0
2007-10-22 04:13:00,1.75436,1.75453,1.75436,1.75443,11000000.0
2007-10-22 04:14:00,1.75436,1.75453,1.75436,1.75453,2000000.0
2007-10-22 04:15:00,1.75469,1.75469,1.75447,1.75458,7000000.0
2007-10-22 04:17:00,1.75438,1.75452,1.75406,1.75442,8000000.0
2007-10-22 04:18:00,1.75456,1.75463,1.75423,1.75451,5000000.0
2007-10-22 04:19:00,1.75462,1.75462,1.75422,1.75422,8000000.0
2007-10-22 04:20:00,1.75432,1.75433,1.75432,1.75433,2000000.0
2007-10-22 04:21:00,1.75457,1.75457,1.75436,1.7545,6000000.0
2007-10-22 04:22:00,1.75462,1.75478,1.75425,1.75443,7000000.0
2007-10-22 04:23:00,1.75398,1.75398,1.75343,1.75372,7000000.0
2007-10-22 04:24:00,1.75308,1.75349,1.75308,1.75349,4000000.0
2007-10-22 04:25:00,1.75343,1.754,1.75339,1.75339,7000000.0
2007-10-22 04:26:00,1.75373,1.75376,1.75373,1.75376,2000000.0
2007-10-22 04:27:00,1.75378,1.75378,1.75372,1.75372,2000000.0
2007-10-22 04:28:00,1.75383,1.75396,1.75362,1.75362,4000000.0
2007-10-22 04:29:00,1.75414,1.75416,1.75399,1.75409,8000000.0
2007-10-22 04:30:00,1.75311,1.75395,1.75311,1.75395,8000000.0
2007-10-22 04:31:00,1.75394,1.75394,1.75362,1.75362,2000000.0
2007-10-22 04:32:00,1.75415,1.75415,1.75415,1.75415,1000000.0
2007-10-22 04:35:00,1.75393,1.75404,1.75357,1.75404,6000000.0
2007-10-22 04:36:00,1.75413,1.75414,1.75366,1.75414,8000000.0
2007-10-22 04:37:00,1.75415,1.75431,1.75415,1.75422,6000000.0
2007-10-22 04:38:00,1.75435,1.7545,1.75434,1.75449,13000000.0
2007-10-22 04:39:00,1.75453,1.75453,1.754,1.7543,7000000.0
2007-10-22 04:40:00,1.75421,1.75429,1.75421,1.75429,3000000.0
2007-10-22 04:41:00,1.75412,1.75412,1.75398,1.75398,2000000.0
2007-10-22 04:42:00,1.75389,1.75389,1.75348,1.75354,8000000.0
2007-10-22 04:43:00,1.75346,1.75352,1.75346,1.75352,3000000.0
2007-10-22 04:44:00,1.75342,1.75359,1.75304,1.75359,16000000.0
2007-10-22 04:45:00,1.75425,1.75425,1.75385,1.75385,2000000.0
2007-10-22 04:46:00,1.75368,1.75376,1.75356,1.7536,7000000.0
2007-10-22 04:47:00,1.75373,1.75373,1.75368,1.75368,2000000.0
2007-10-22 04:48:00,1.75383,1.754,1.75348,1.754,10000000.0
2007-10-22 04:50:00,1.75414,1.75418,1.75398,1.75405,11000000.0
2007-10-22 04:51:00,1.75426,1.75426,1.75381,1.75414,8000000.0
2007-10-22 04:52:00,1.75439,1.75445,1.75428,1.7543,9000000.0
2007-10-22 04:55:00,1.75459,1.75471,1.75451,1.75471,8000000.0
2007-10-22 04:56:00,1.75481,1.75497,1.75459,1.75482,11000000.0
2007-10-22 04:57:00,1.75491,1.75491,1.75487,1.7549,5000000.0
2007-10-22 04:58:00,1.75512,1.75512,1.75467,1.75467,6000000.0
2007-10-22 04:59:00,1.75463,1.75463,1.75413,1.75445,8000000.0
2007-10-22 05:00:00,1.75529,1.75529,1.75422,1.75422,11000000.0
2007-10-22 05:01:00,1.75425,1.75442,1.75425,1.75426,8000000.0
2007-10-22 05:02:00,1.75415,1.75426,1.75412,1.75415,6000000.0
2007-10-22 05:04:00,1.75379,1.75439,1.75379,1.75439,7000000.0
2007-10-22 05:05:00,1.75444,1.75455,1.75412,1.75449,11000000.0
2007-10-22 05:06:00,1.75446,1.75456,1.75416,1.75456,10000000.0
2007-10-22 05:08:00,1.75427,1.75448,1.75427,1.75437,17000000.0
2007-10-22 05:09:00,1.75424,1.75438,1.75422,1.75428,8000000.0
2007-10-22 05:10:00,1.75383,1.75404,1.75382,1.75395,9000000.0
2007-10-22 05:11:00,1.75384,1.75384,1.75384,1.75384,1000000.0
2007-10-22 05:13:00,1.75398,1.75411,1.75366,1.75411,7000000.0
2007-10-22 05:14:00,1.75436,1.75459,1.75436,1.75459,8000000.0
2007-10-22 05:15:00,1.75204,1.75422,1.75204,1.75422,9000000.0
2007-10-22 05:16:00,1.75455,1.75455,1.75455,1.75455,1000000.0
2007-10-22 05:18:00,1.75441,1.75456,1.75441,1.75443,27000000.0
2007-10-22 05:21:00,1.75465,1.75465,1.75465,1.75465,1000000.0
2007-10-22 05:22:00,1.75464,1.75476,1.75463,1.75465,13000000.0
2007-10-22 05:23:00,1.75476,1.75492,1.75476,1.75477,6000000.0
2007-10-22 05:24:00,1.75465,1.75489,1.75462,1.75489,8000000.0
2007-10-22 05:28:00,1.75507,1.75509,1.75465,1.75501,11000000.0
2007-10-22 05:29:00,1.75494,1.75506,1.75461,1.75506,10000000.0
2007-10-22 05:30:00,1.75606,1.75606,1.7556,1.75603,20000000.0
2007-10-22 05:31:00,1.75484,1.75493,1.7545,1.75493,7000000.0
2007-10-22 05:32:00,1.75472,1.75482,1.75466,1.75474,6000000.0
2007-10-22 05:33:00,1.75469,1.75473,1.75469,1.75473,2000000.0
2007-10-22 05:34:00,1.75465,1.75473,1.75422,1.75473,7000000.0
2007-10-22 05:35:00,1.75485,1.75485,1.75469,1.75469,2000000.0
2007-10-22 05:38:00,1.75454,1.75454,1.75453,1.75453,2000000.0
2007-10-22 05:39:00,1.75484,1.75484,1.75479,1.75479,2000000.0
2007-10-22 05:40:00,1.75448,1.75484,1.75444,1.75467,8000000.0
2007-10-22 05:41:00,1.75439,1.75446,1.75406,1.75428,12000000.0
2007-10-22 05:42:00,1.75409,1.7542,1.75404,1.7542,9000000.0
2007-10-22 05:44:00,1.7542,1.75426,1.75414,1.75419,7000000.0
2007-10-22 05:45:00,1.75489,1.75489,1.75436,1.75436,3000000.0
2007-10-22 05:46:00,1.75423,1.75434,1.75422,1.75434,5000000.0
2007-10-22 05:47:00,1.75426,1.75426,1.75414,1.75426,8000000.0
2007-10-22 05:48:00,1.75414,1.75414,1.75392,1.75402,10000000.0
2007-10-22 05:49:00,1.75498,1.75498,1.75433,1.75433,6000000.0
2007-10-22 05:52:00,1.75394,1.75394,1.75387,1.75387,4000000.0
2007-10-22 05:53:00,1.75366,1.75366,1.75353,1.75366,8000000.0
2007-10-22 05:55:00,1.75313,1.75335,1.75313,1.75334,7000000.0
2007-10-22 05:56:00,1.75325,1.75337,1.75302,1.75302,8000000.0
2007-10-22 05:57:00,1.75346,1.75347,1.75333,1.75346,4000000.0
2007-10-22 05:58:00,1.75343,1.75343,1.75336,1.75336,4000000.0
2007-10-22 05:59:00,1.75354,1.75354,1.75339,1.75347,7000000.0
2007-10-22 06:00:00,1.75391,1.75391,1.7535,1.75359,8000000.0
2007-10-22 06:01:00,1.75338,1.75369,1.75338,1.75369,2000000.0
2007-10-22 06:02:00,1.75379,1.75379,1.75369,1.75379,3000000.0
2007-10-22 06:03:00,1.75375,1.75409,1.75354,1.75409,8000000.0
2007-10-22 06:05:00,1.75404,1.75423,1.75403,1.75423,8000000.0
2007-10-22 06:06:00,1.75405,1.75418,1.75402,1.75409,10000000.0
2007-10-22 06:07:00,1.75419,1.75423,1.7541,1.75422,8000000.0
2007-10-22 06:08:00,1.75422,1.75437,1.75421,1.75421,11000000.0
2007-10-22 06:09:00,1.7545,1.75467,1.75444,1.75454,7000000.0
2007-10-22 06:13:00,1.75447,1.75468,1.75447,1.75459,6000000.0
2007-10-22 06:15:00,1.75481,1.75488,1.75437,1.75472,10000000.0
2007-10-22 06:18:00,1.75426,1.75447,1.75426,1.75428,27000000.0
2007-10-22 06:21:00,1.75356,1.75356,1.75356,1.75356,2000000.0
2007-10-22 06:22:00,1.75378,1.75394,1.75363,1.75394,10000000.0
2007-10-22 06:23:00,1.75372,1.75383,1.75363,1.7537,7000000.0
2007-10-22 06:24:00,1.75367,1.75378,1.75367,1.75378,2000000.0
2007-10-22 06:25:00,1.75387,1.75391,1.75346,1.75391,8000000.0
2007-10-22 06:26:00,1.75455,1.75465,1.75429,1.75447,16000000.0
2007-10-22 06:27:00,1.75408,1.75444,1.75408,1.75438,11000000.0
2007-10-22 06:28:00,1.75453,1.75462,1.75449,1.7546,10000000.0
2007-10-22 06:29:00,1.75453,1.75474,1.75453,1.75465,10000000.0
2007-10-22 06:30:00,1.7543,1.75708,1.7543,1.75708,8000000.0
2007-10-22 06:31:00,1.75643,1.75649,1.75594,1.75594,5000000.0
2007-10-22 06:32:00,1.75578,1.75578,1.75534,1.75546,5000000.0
2007-10-22 06:33:00,1.75557,1.75567,1.75548,1.75548,11000000.0
2007-10-22 06:34:00,1.7557,1.75605,1.7557,1.75605,3000000.0
2007-10-22 06:35:00,1.75605,1.75619,1.75605,1.75611,3000000.0
2007-10-22 06:36:00,1.75605,1.7563,1.75605,1.7563,2000000.0
2007-10-22 06:37:00,1.75635,1.75636,1.7562,1.75636,9000000.0
2007-10-22 06:38:00,1.75595,1.75595,1.75561,1.75561,5000000.0
2007-10-22 06:39:00,1.75576,1.75616,1.75576,1.75586,7000000.0
2007-10-22 06:40:00,1.75603,1.75603,1.75588,1.75597,4000000.0
2007-10-22 06:41:00,1.75571,1.75579,1.75565,1.75565,4000000.0
2007-10-22 06:42:00,1.75595,1.75606,1.7558,1.75593,7000000.0
2007-10-22 06:43:00,1.7566,1.75685,1.75635,1.75647,7000000.0
2007-10-22 06:44:00,1.75737,1.75761,1.75737,1.75759,7000000.0
2007-10-22 06:45:00,1.7572,1.7583,1.7572,1.7583,8000000.0
2007-10-22 06:46:00,1.7584,1.75885,1.7584,1.75885,6000000.0
2007-10-22 06:47:00,1.75823,1.75852,1.75801,1.75801,7000000.0
2007-10-22 06:48:00,1.75904,1.76116,1.75904,1.76077,8000000.0
2007-10-22 06:49:00,1.76243,1.76243,1.7593,1.75966,8000000.0
2007-10-22 06:50:00,1.75952,1.75965,1.75951,1.75951,8000000.0
2007-10-22 06:51:00,1.75912,1.75912,1.75901,1.75905,7000000.0
2007-10-22 06:52:00,1.75939,1.75948,1.759,1.75931,8000000.0
2007-10-22 06:53:00,1.75959,1.76036,1.75959,1.76036,10000000.0
2007-10-22 06:54:00,1.76034,1.7606,1.76016,1.7602,7000000.0
2007-10-22 06:55:00,1.7608,1.76232,1.7608,1.76232,3000000.0
2007-10-22 06:56:00,1.76316,1.76382,1.76297,1.76347,8000000.0
2007-10-22 06:57:00,1.76448,1.76448,1.76348,1.76384,10000000.0
2007-10-22 06:58:00,1.76425,1.76442,1.76425,1.76442,2000000.0
2007-10-22 06:59:00,1.76466,1.76481,1.76465,1.76472,7000000.0
2007-10-22 07:00:00,1.764,1.76498,1.76348,1.76442,15000000.0
2007-10-22 07:01:00,1.76447,1.76585,1.76447,1.76585,8000000.0
2007-10-22 07:02:00,1.76631,1.76644,1.76612,1.76639,11000000.0
2007-10-22 07:03:00,1.76646,1.76646,1.76642,1.76642,4000000.0
2007-10-22 07:04:00,1.76591,1.76591,1.76478,1.76478,4000000.0
2007-10-22 07:05:00,1.76473,1.76577,1.76473,1.76577,10000000.0
2007-10-22 07:06:00,1.76557,1.76566,1.76532,1.7654,19000000.0
2007-10-22 07:07:00,1.76545,1.7655,1.76544,1.7655,3000000.0
2007-10-22 07:08:00,1.7655,1.7655,1.7655,1.7655,2000000.0
2007-10-22 07:09:00,1.76544,1.76577,1.76532,1.76577,7000000.0
2007-10-22 07:10:00,1.76564,1.76593,1.76564,1.76581,7000000.0
2007-10-22 07:11:00,1.76605,1.76606,1.76593,1.76596,8000000.0
2007-10-22 07:12:00,1.7659,1.76608,1.76559,1.76559,9000000.0
2007-10-22 07:13:00,1.76595,1.76595,1.76531,1.76531,3000000.0
2007-10-22 07:14:00,1.76527,1.76587,1.76527,1.76587,7000000.0
2007-10-22 07:15:00,1.76552,1.7667,1.76552,1.76648,13000000.0
2007-10-22 07:16:00,1.76705,1.76727,1.76703,1.76709,11000000.0
2007-10-22 07:17:00,1.767,1.76715,1.76695,1.76695,10000000.0
2007-10-22 07:18:00,1.76707,1.76723,1.76705,1.76715,7000000.0
2007-10-22 07:19:00,1.76709,1.76709,1.7668,1.76684,6000000.0
2007-10-22 07:20:00,1.76666,1.76674,1.76659,1.76674,6000000.0
2007-10-22 07:21:00,1.76704,1.76823,1.76704,1.7682,6000000.0
2007-10-22 07:22:00,1.76943,1.77033,1.76943,1.77027,7000000.0
2007-10-22 07:23:00,1.7701,1.77052,1.7701,1.77052,7000000.0
2007-10-22 07:24:00,1.77039,1.77071,1.77039,1.77071,11000000.0
2007-10-22 07:25:00,1.77076,1.77079,1.77076,1.77079,2000000.0
2007-10-22 07:26:00,1.77077,1.77099,1.77061,1.77088,10000000.0
2007-10-22 07:27:00,1.77106,1.77118,1.77087,1.77094,7000000.0
2007-10-22 07:28:00,1.77089,1.77089,1.77035,1.77035,3000000.0
2007-10-22 07:29:00,1.76996,1.77002,1.76836,1.76852,10000000.0
2007-10-22 07:30:00,1.76818,1.76924,1.76818,1.76924,9000000.0
2007-10-22 07:31:00,1.77019,1.77042,1.76988,1.76991,8000000.0
2007-10-22 07:32:00,1.76993,1.76993,1.7686,1.7686,8000000.0
2007-10-22 07:33:00,1.76827,1.76827,1.76781,1.76784,8000000.0
2007-10-22 07:34:00,1.76844,1.76844,1.7676,1.7676,7000000.0
2007-10-22 07:35:00,1.76732,1.76797,1.7673,1.76797,11000000.0
2007-10-22 07:36:00,1.76871,1.77034,1.76871,1.77034,11000000.0
2007-10-22 07:37:00,1.7685,1.76938,1.7685,1.76938,6000000.0
2007-10-22 07:38:00,1.76956,1.76959,1.76936,1.76944,8000000.0
2007-10-22 07:39:00,1.76975,1.77042,1.76975,1.7699,8000000.0
2007-10-22 07:40:00,1.76961,1.77008,1.76958,1.76985,8000000.0
2007-10-22 07:41:00,1.76984,1.76989,1.7696,1.76966,7000000.0
2007-10-22 07:42:00,1.76966,1.77009,1.76966,1.77002,7000000.0
2007-10-22 07:43:00,1.7698,1.7701,1.76956,1.76956,8000000.0
2007-10-22 07:44:00,1.76936,1.77009,1.76936,1.77009,10000000.0
2007-10-22 07:45:00,1.77003,1.77003,1.76918,1.77003,8000000.0
2007-10-22 07:46:00,1.77025,1.77056,1.77025,1.77039,10000000.0
2007-10-22 07:47:00,1.77087,1.7728,1.77087,1.77262,11000000.0
2007-10-22 07:48:00,1.77928,1.77928,1.77492,1.77502,9000000.0
2007-10-22 07:49:00,1.77805,1.77904,1.77805,1.77874,7000000.0
2007-10-22 07:50:00,1.77896,1.77965,1.77859,1.7786,8000000.0
2007-10-22 07:51:00,1.77742,1.77742,1.77442,1.77528,8000000.0
2007-10-22 07:52:00,1.77656,1.7767,1.77614,1.77614,7000000.0
2007-10-22 07:53:00,1.77562,1.77562,1.77473,1.77536,8000000.0
2007-10-22 07:54:00,1.77569,1.77665,1.77569,1.77665,3000000.0
2007-10-22 07:55:00,1.77651,1.77662,1.7762,1.7762,7000000.0
2007-10-22 07:56:00,1.77689,1.77762,1.77689,1.77762,7000000.0
2007-10-22 07:57:00,1.77758,1.7786,1.77741,1.77858,8000000.0
2007-10-22 07:58:00,1.77955,1.77965,1.77817,1.77834,8000000.0
2007-10-22 07:59:00,1.77845,1.78068,1.77841,1.7804,8000000.0
2007-10-22 08:00:00,1.78075,1.78076,1.778,1.77812,7000000.0
2007-10-22 08:01:00,1.77847,1.77882,1.77589,1.77589,9000000.0
2007-10-22 08:02:00,1.77528,1.77598,1.77484,1.77598,17000000.0
2007-10-22 08:03:00,1.77644,1.77662,1.77594,1.77598,7000000.0
2007-10-22 08:04:00,1.77572,1.77627,1.77419,1.77622,20000000.0
2007-10-22 08:05:00,1.77621,1.77621,1.77586,1.77594,27000000.0
2007-10-22 08:06:00,1.776,1.776,1.77257,1.77266,11000000.0
2007-10-22 08:07:00,1.77251,1.77274,1.77207,1.77237,8000000.0
2007-10-22 08:08:00,1.77211,1.77211,1.77076,1.77076,28000000.0
2007-10-22 08:09:00,1.77087,1.77216,1.77087,1.77208,5000000.0
2007-10-22 08:10:00,1.77154,1.77213,1.77154,1.77171,8000000.0
2007-10-22 08:11:00,1.77117,1.77126,1.77019,1.77019,11000000.0
2007-10-22 08:12:00,1.7684,1.76982,1.7684,1.76949,8000000.0
2007-10-22 08:13:00,1.76962,1.76967,1.76781,1.76781,7000000.0
2007-10-22 08:14:00,1.7677,1.76856,1.7677,1.76805,8000000.0
2007-10-22 08:15:00,1.7683,1.76918,1.76766,1.76918,9000000.0
2007-10-22 08:16:00,1.76905,1.76958,1.76889,1.76894,9000000.0
2007-10-22 08:17:00,1.76894,1.77008,1.76894,1.76982,9000000.0
2007-10-22 08:18:00,1.77002,1.77032,1.76985,1.77029,10000000.0
2007-10-22 08:19:00,1.77034,1.77098,1.77034,1.77071,11000000.0
2007-10-22 08:20:00,1.77033,1.77044,1.76965,1.76965,10000000.0
2007-10-22 08:21:00,1.76973,1.76973,1.76912,1.76932,8000000.0
2007-10-22 08:22:00,1.7692,1.76958,1.76889,1.76942,10000000.0
2007-10-22 08:23:00,1.76945,1.76945,1.7688,1.76919,10000000.0
2007-10-22 08:24:00,1.76955,1.77065,1.7695,1.77065,7000000.0
2007-10-22 08:25:00,1.772,1.772,1.77095,1.7719,11000000.0
2007-10-22 08:27:00,1.77152,1.77153,1.77026,1.77026,8000000.0
2007-10-22 08:28:00,1.76947,1.7699,1.76888,1.76981,9000000.0
2007-10-22 08:29:00,1.76934,1.76934,1.76815,1.76872,8000000.0
2007-10-22 08:30:00,1.76847,1.7686,1.76782,1.7686,9000000.0
2007-10-22 08:31:00,1.76863,1.7692,1.76849,1.7692,7000000.0
2007-10-22 08:32:00,1.76938,1.76984,1.76912,1.76984,7000000.0
2007-10-22 08:33:00,1.77012,1.77079,1.77012,1.7707,9000000.0
2007-10-22 08:34:00,1.77076,1.77076,1.77012,1.77055,8000000.0
2007-10-22 08:35:00,1.77077,1.7708,1.77016,1.77048,10000000.0
2007-10-22 08:36:00,1.7671,1.77058,1.76693,1.77058,8000000.0
2007-10-22 08:37:00,1.77155,1.77178,1.77143,1.77178,8000000.0
2007-10-22 08:38:00,1.77216,1.77317,1.77216,1.77316,10000000.0
2007-10-22 08:39:00,1.77363,1.77384,1.77317,1.77384,10000000.0
2007-10-22 08:40:00,1.77368,1.7743,1.77368,1.77422,9000000.0
2007-10-22 08:42:00,1.77369,1.77369,1.77318,1.77344,11000000.0
2007-10-22 08:43:00,1.77367,1.77377,1.77354,1.77358,7000000.0
2007-10-22 08:44:00,1.77368,1.77384,1.77335,1.77335,9000000.0
2007-10-22 08:45:00,1.77308,1.77347,1.77167,1.77167,11000000.0
2007-10-22 08:46:00,1.77144,1.77164,1.77125,1.7714,9000000.0
2007-10-22 08:47:00,1.77191,1.77272,1.77191,1.77221,6000000.0
2007-10-22 08:48:00,1.77226,1.77251,1.77218,1.77242,8000000.0
2007-10-22 08:49:00,1.77281,1.77362,1.77281,1.77362,7000000.0
2007-10-22 08:50:00,1.77332,1.77362,1.77297,1.77362,9000000.0
2007-10-22 08:51:00,1.77346,1.77346,1.77276,1.77283,9000000.0
2007-10-22 08:52:00,1.77212,1.77212,1.77116,1.77116,9000000.0
2007-10-22 08:53:00,1.77128,1.77171,1.77121,1.77121,9000000.0
2007-10-22 08:54:00,1.77103,1.7711,1.77,1.77,9000000.0
2007-10-22 08:55:00,1.76995,1.77008,1.76967,1.76989,8000000.0
2007-10-22 08:56:00,1.76986,1.77002,1.76975,1.76982,7000000.0
2007-10-22 08:57:00,1.76915,1.76999,1.76915,1.76976,8000000.0
2007-10-22 08:58:00,1.76993,1.76993,1.76933,1.76983,8000000.0
2007-10-22 08:59:00,1.76941,1.76984,1.76833,1.76833,7000000.0
2007-10-22 09:00:00,1.76811,1.76811,1.76659,1.76727,10000000.0
2007-10-22 09:01:00,1.7676,1.76833,1.7676,1.76833,9000000.0
2007-10-22 09:02:00,1.76823,1.76889,1.76798,1.76889,7000000.0
2007-10-22 09:03:00,1.7691,1.76937,1.76898,1.76935,9000000.0
2007-10-22 09:04:00,1.76974,1.76974,1.76938,1.76961,7000000.0
2007-10-22 09:05:00,1.76956,1.77,1.76956,1.76999,11000000.0
2007-10-22 09:06:00,1.76979,1.76979,1.76912,1.76912,9000000.0
2007-10-22 09:07:00,1.76842,1.76867,1.76806,1.76806,9000000.0
2007-10-22 09:08:00,1.76808,1.76808,1.76724,1.76749,8000000.0
2007-10-22 09:09:00,1.76706,1.76706,1.76647,1.76684,7000000.0
2007-10-22 09:10:00,1.76726,1.76757,1.76719,1.76719,7000000.0
2007-10-22 09:11:00,1.76724,1.76724,1.76674,1.76713,9000000.0
2007-10-22 09:12:00,1.76681,1.76725,1.7666,1.76715,7000000.0
2007-10-22 09:13:00,1.76681,1.76731,1.76645,1.76645,9000000.0
2007-10-22 09:14:00,1.7657,1.76598,1.76533,1.76598,7000000.0
2007-10-22 09:15:00,1.76578,1.76638,1.76578,1.76634,8000000.0
2007-10-22 09:16:00,1.76675,1.76685,1.76613,1.76685,8000000.0
2007-10-22 09:17:00,1.76676,1.76684,1.76646,1.76669,8000000.0
2007-10-22 09:18:00,1.76696,1.76696,1.76612,1.76612,10000000.0
2007-10-22 09:19:00,1.76622,1.76691,1.76622,1.7665,11000000.0
2007-10-22 09:20:00,1.76638,1.76661,1.76633,1.76645,7000000.0
2007-10-22 09:21:00,1.76638,1.76639,1.76601,1.76601,7000000.0
2007-10-22 09:22:00,1.76613,1.76715,1.76613,1.76715,7000000.0
2007-10-22 09:23:00,1.76732,1.76743,1.767,1.76709,8000000.0
2007-10-22 09:24:00,1.76684,1.76684,1.76546,1.76546,8000000.0
2007-10-22 09:25:00,1.76547,1.76619,1.76547,1.76603,7000000.0
2007-10-22 09:26:00,1.76567,1.76589,1.7653,1.76541,8000000.0
2007-10-22 09:27:00,1.76539,1.76565,1.7652,1.76537,8000000.0
2007-10-22 09:28:00,1.76517,1.76651,1.76517,1.76651,7000000.0
2007-10-22 09:29:00,1.76669,1.76669,1.76543,1.76587,9000000.0
2007-10-22 09:30:00,1.76458,1.76588,1.76458,1.76514,8000000.0
2007-10-22 09:31:00,1.76463,1.76516,1.76454,1.76516,8000000.0
2007-10-22 09:32:00,1.76522,1.76665,1.76522,1.76665,8000000.0
2007-10-22 09:33:00,1.76665,1.76672,1.76636,1.7664,7000000.0
2007-10-22 09:34:00,1.7665,1.76694,1.7665,1.76682,10000000.0
2007-10-22 09:35:00,1.76668,1.76675,1.7664,1.76646,9000000.0
2007-10-22 09:36:00,1.76659,1.76703,1.76659,1.76695,8000000.0
2007-10-22 09:37:00,1.76663,1.76702,1.76663,1.76702,7000000.0
2007-10-22 09:38:00,1.76702,1.76702,1.76643,1.76663,8000000.0
2007-10-22 09:39:00,1.76659,1.76682,1.76652,1.76682,8000000.0
2007-10-22 09:40:00,1.76683,1.76688,1.76649,1.76656,9000000.0
2007-10-22 09:41:00,1.76582,1.76589,1.76514,1.76514,11000000.0
2007-10-22 09:42:00,1.7648,1.76484,1.76471,1.76484,7000000.0
2007-10-22 09:43:00,1.76443,1.76484,1.76385,1.76484,8000000.0
2007-10-22 09:44:00,1.76505,1.76532,1.76496,1.76496,9000000.0
2007-10-22 09:45:00,1.76463,1.76494,1.76427,1.76494,7000000.0
2007-10-22 09:46:00,1.76478,1.76478,1.76438,1.76476,15000000.0
2007-10-22 09:47:00,1.76438,1.76453,1.76382,1.76395,10000000.0
2007-10-22 09:48:00,1.76386,1.76397,1.76328,1.76328,9000000.0
2007-10-22 09:49:00,1.76353,1.76406,1.76353,1.76375,8000000.0
2007-10-22 09:50:00,1.76382,1.76387,1.76364,1.76375,8000000.0
2007-10-22 09:51:00,1.76375,1.7639,1.76306,1.76368,7000000.0
2007-10-22 09:52:00,1.76368,1.76368,1.76331,1.76352,7000000.0
2007-10-22 09:53:00,1.76341,1.76341,1.76266,1.76266,10000000.0
2007-10-22 09:54:00,1.76239,1.76303,1.76239,1.7627,8000000.0
2007-10-22 09:55:00,1.76251,1.76295,1.7625,1.76295,8000000.0
2007-10-22 09:56:00,1.76301,1.76343,1.76287,1.76287,7000000.0
2007-10-22 09:57:00,1.7626,1.76332,1.7626,1.76291,9000000.0
2007-10-22 09:58:00,1.76326,1.76339,1.76317,1.76323,8000000.0
2007-10-22 09:59:00,1.76303,1.7631,1.76274,1.76274,7000000.0
2007-10-22 10:00:00,1.76247,1.76344,1.76211,1.76344,9000000.0
2007-10-22 10:01:00,1.76411,1.76452,1.76366,1.76452,10000000.0
2007-10-22 10:02:00,1.76469,1.76469,1.76411,1.76411,10000000.0
2007-10-22 10:03:00,1.76404,1.76442,1.76358,1.76442,8000000.0
2007-10-22 10:04:00,1.76429,1.76429,1.76385,1.76389,11000000.0
2007-10-22 10:05:00,1.76391,1.76422,1.76382,1.76422,8000000.0
2007-10-22 10:06:00,1.76428,1.76454,1.76423,1.76428,11000000.0
2007-10-22 10:07:00,1.76433,1.76439,1.76316,1.76316,12000000.0
2007-10-22 10:08:00,1.76316,1.7636,1.76316,1.7636,9000000.0
2007-10-22 10:09:00,1.76373,1.7638,1.76321,1.76335,8000000.0
2007-10-22 10:10:00,1.76364,1.76364,1.76253,1.76304,9000000.0
2007-10-22 10:11:00,1.76282,1.76289,1.76241,1.7627,7000000.0
2007-10-22 10:12:00,1.76269,1.76303,1.76251,1.76303,9000000.0
2007-10-22 10:13:00,1.76309,1.76366,1.76292,1.76366,9000000.0
2007-10-22 10:14:00,1.7636,1.76397,1.7636,1.76385,7000000.0
2007-10-22 10:15:00,1.76365,1.76365,1.76285,1.76352,10000000.0
2007-10-22 10:16:00,1.76347,1.76384,1.76344,1.76384,8000000.0
2007-10-22 10:17:00,1.76408,1.76429,1.76404,1.76429,9000000.0
2007-10-22 10:18:00,1.76445,1.76445,1.76414,1.76434,10000000.0
2007-10-22 10:19:00,1.76471,1.76528,1.76471,1.76519,10000000.0
2007-10-22 10:20:00,1.76534,1.76565,1.76534,1.7656,8000000.0
2007-10-22 10:21:00,1.76594,1.76594,1.76461,1.765,7000000.0
2007-10-22 10:22:00,1.76552,1.76552,1.76532,1.76532,7000000.0
2007-10-22 10:23:00,1.76532,1.76587,1.76532,1.76587,10000000.0
2007-10-22 10:24:00,1.76602,1.7661,1.76589,1.76589,7000000.0
2007-10-22 10:25:00,1.76581,1.76609,1.76581,1.76609,11000000.0
2007-10-22 10:26:00,1.76595,1.76599,1.76548,1.76548,8000000.0
2007-10-22 10:27:00,1.76569,1.76578,1.76521,1.76578,9000000.0
2007-10-22 10:28:00,1.76594,1.76614,1.76566,1.76566,9000000.0
2007-10-22 10:29:00,1.76587,1.76605,1.76587,1.76605,8000000.0
2007-10-22 10:30:00,1.76537,1.76632,1.76537,1.76614,10000000.0
2007-10-22 10:31:00,1.76663,1.76727,1.76663,1.76727,7000000.0
2007-10-22 10:32:00,1.76749,1.76816,1.76749,1.76782,13000000.0
2007-10-22 10:33:00,1.76763,1.76776,1.76739,1.76766,11000000.0
2007-10-22 10:34:00,1.76762,1.76823,1.76754,1.76811,10000000.0
2007-10-22 10:35:00,1.76805,1.76842,1.768,1.76842,13000000.0
2007-10-22 10:36:00,1.76867,1.76868,1.76839,1.76861,9000000.0
2007-10-22 10:37:00,1.76858,1.76921,1.76858,1.76908,9000000.0
2007-10-22 10:38:00,1.76889,1.76897,1.76877,1.76877,9000000.0
2007-10-22 10:39:00,1.76846,1.76846,1.76803,1.76845,10000000.0
2007-10-22 10:40:00,1.76842,1.76853,1.76837,1.7685,8000000.0
2007-10-22 10:41:00,1.76825,1.76825,1.76799,1.76799,7000000.0
2007-10-22 10:42:00,1.76798,1.76798,1.76713,1.76717,7000000.0
2007-10-22 10:43:00,1.76716,1.7674,1.76684,1.7674,11000000.0
2007-10-22 10:44:00,1.76749,1.76749,1.76676,1.76707,8000000.0
2007-10-22 10:45:00,1.76695,1.76695,1.76606,1.76627,8000000.0
2007-10-22 10:46:00,1.76595,1.76662,1.76595,1.76639,7000000.0
2007-10-22 10:47:00,1.76679,1.76697,1.76634,1.76697,9000000.0
2007-10-22 10:48:00,1.76721,1.76772,1.76721,1.76763,7000000.0
2007-10-22 10:49:00,1.76782,1.768,1.7672,1.76794,9000000.0
2007-10-22 10:50:00,1.76817,1.7685,1.76808,1.76846,8000000.0
2007-10-22 10:51:00,1.76828,1.76828,1.76791,1.76791,7000000.0
2007-10-22 10:52:00,1.76779,1.7686,1.76779,1.7686,7000000.0
2007-10-22 10:53:00,1.76834,1.76834,1.76795,1.76795,7000000.0
2007-10-22 10:54:00,1.76813,1.76813,1.76792,1.76808,9000000.0
2007-10-22 10:55:00,1.76818,1.76915,1.76818,1.76885,8000000.0
2007-10-22 10:56:00,1.76919,1.76951,1.76919,1.76939,9000000.0
2007-10-22 10:57:00,1.76941,1.76947,1.76885,1.76885,9000000.0
2007-10-22 10:58:00,1.76903,1.76904,1.76896,1.76903,7000000.0
2007-10-22 10:59:00,1.76931,1.76968,1.7692,1.7692,8000000.0
2007-10-22 11:00:00,1.76905,1.76958,1.76876,1.76927,7000000.0
2007-10-22 11:01:00,1.76964,1.76964,1.76946,1.76949,9000000.0
2007-10-22 11:02:00,1.76936,1.76959,1.76936,1.76955,9000000.0
2007-10-22 11:03:00,1.76945,1.76945,1.76903,1.76905,11000000.0
2007-10-22 11:04:00,1.76843,1.76855,1.76828,1.76855,7000000.0
2007-10-22 11:05:00,1.76857,1.76872,1.7682,1.7682,8000000.0
2007-10-22 11:06:00,1.7683,1.76834,1.76811,1.76814,10000000.0
2007-10-22 11:07:00,1.76822,1.76832,1.76816,1.76823,9000000.0
2007-10-22 11:08:00,1.76774,1.76782,1.7673,1.76782,8000000.0
2007-10-22 11:09:00,1.768,1.768,1.76775,1.76775,8000000.0
2007-10-22 11:10:00,1.76784,1.76796,1.76764,1.76784,9000000.0
2007-10-22 11:11:00,1.76792,1.76792,1.76738,1.76738,9000000.0
2007-10-22 11:12:00,1.76769,1.76769,1.76724,1.76755,10000000.0
2007-10-22 11:13:00,1.76748,1.76771,1.7673,1.76771,9000000.0
2007-10-22 11:14:00,1.76715,1.7676,1.76715,1.76732,9000000.0
2007-10-22 11:15:00,1.76638,1.76783,1.76638,1.76783,8000000.0
2007-10-22 11:16:00,1.7677,1.7677,1.76723,1.76737,9000000.0
2007-10-22 11:17:00,1.76724,1.76768,1.76724,1.76765,7000000.0
2007-10-22 11:18:00,1.76761,1.76761,1.76722,1.76722,3000000.0
2007-10-22 11:19:00,1.7668,1.7668,1.76654,1.76673,9000000.0
2007-10-22 11:20:00,1.76711,1.76753,1.76669,1.76753,10000000.0
2007-10-22 11:21:00,1.7674,1.7675,1.76705,1.76705,9000000.0
2007-10-22 11:22:00,1.76692,1.76692,1.76654,1.76654,8000000.0
2007-10-22 11:23:00,1.76618,1.76618,1.76563,1.76571,10000000.0
2007-10-22 11:24:00,1.76559,1.76587,1.76541,1.76565,10000000.0
2007-10-22 11:25:00,1.7656,1.76566,1.7655,1.76555,7000000.0
2007-10-22 11:26:00,1.76561,1.76568,1.7655,1.76551,12000000.0
2007-10-22 11:27:00,1.76543,1.76543,1.76508,1.7652,11000000.0
2007-10-22 11:28:00,1.76525,1.76527,1.76495,1.76514,8000000.0
2007-10-22 11:29:00,1.76557,1.76578,1.7654,1.76569,7000000.0
2007-10-22 11:30:00,1.76469,1.76565,1.76469,1.76564,8000000.0
2007-10-22 11:31:00,1.7651,1.76516,1.76432,1.76501,9000000.0
2007-10-22 11:32:00,1.76504,1.76504,1.76457,1.76483,7000000.0
2007-10-22 11:33:00,1.76506,1.76563,1.76506,1.76534,7000000.0
2007-10-22 11:34:00,1.76523,1.76538,1.76521,1.76521,11000000.0
2007-10-22 11:35:00,1.7651,1.7651,1.76457,1.76458,8000000.0
2007-10-22 11:36:00,1.76462,1.76471,1.76426,1.7645,8000000.0
2007-10-22 11:37:00,1.76425,1.76425,1.76371,1.76411,7000000.0
2007-10-22 11:38:00,1.76405,1.76408,1.76278,1.76283,12000000.0
2007-10-22 11:39:00,1.76271,1.76387,1.76264,1.76387,10000000.0
2007-10-22 11:40:00,1.76438,1.76469,1.76358,1.76358,10000000.0
2007-10-22 11:41:00,1.76351,1.76466,1.76351,1.76466,10000000.0
2007-10-22 11:42:00,1.76455,1.76455,1.76418,1.76423,9000000.0
2007-10-22 11:43:00,1.7642,1.76471,1.7642,1.76451,7000000.0
2007-10-22 11:44:00,1.76426,1.76426,1.76369,1.76391,10000000.0
2007-10-22 11:45:00,1.76347,1.76347,1.76273,1.76273,8000000.0
2007-10-22 11:46:00,1.76269,1.76315,1.76257,1.76315,8000000.0
2007-10-22 11:47:00,1.76374,1.76388,1.76305,1.76388,7000000.0
2007-10-22 11:48:00,1.76402,1.76443,1.76391,1.76442,12000000.0
2007-10-22 11:49:00,1.76441,1.76458,1.76384,1.76384,8000000.0
2007-10-22 11:50:00,1.76345,1.76345,1.76313,1.7633,10000000.0
2007-10-22 11:51:00,1.76324,1.76352,1.76321,1.76327,11000000.0
2007-10-22 11:52:00,1.76345,1.76368,1.76333,1.76354,7000000.0
2007-10-22 11:53:00,1.76341,1.76363,1.76339,1.76345,10000000.0
2007-10-22 11:54:00,1.7634,1.7634,1.76257,1.76318,8000000.0
2007-10-22 11:55:00,1.76343,1.76343,1.76291,1.76291,8000000.0
2007-10-22 11:56:00,1.76285,1.76304,1.76267,1.7627,11000000.0
2007-10-22 11:57:00,1.76218,1.76238,1.76218,1.76235,9000000.0
2007-10-22 11:58:00,1.76214,1.76225,1.76199,1.76225,8000000.0
2007-10-22 11:59:00,1.76161,1.76192,1.7615,1.7616,11000000.0
2007-10-22 12:00:00,1.76173,1.762,1.76108,1.76149,7000000.0
2007-10-22 12:01:00,1.76156,1.76166,1.76099,1.76099,9000000.0
2007-10-22 12:02:00,1.76116,1.7616,1.76113,1.76147,10000000.0
2007-10-22 12:03:00,1.76115,1.76115,1.75992,1.7601,7000000.0
2007-10-22 12:04:00,1.76037,1.76045,1.76011,1.76011,7000000.0
2007-10-22 12:05:00,1.75982,1.75982,1.75933,1.75946,7000000.0
2007-10-22 12:06:00,1.75938,1.75976,1.75918,1.75976,8000000.0
2007-10-22 12:07:00,1.76012,1.7603,1.76006,1.7603,11000000.0
2007-10-22 12:08:00,1.7597,1.75987,1.75938,1.75956,10000000.0
2007-10-22 12:09:00,1.76015,1.76015,1.75984,1.75989,7000000.0
2007-10-22 12:10:00,1.75987,1.75987,1.7595,1.75979,8000000.0
2007-10-22 12:11:00,1.75976,1.75985,1.75954,1.75966,7000000.0
2007-10-22 12:12:00,1.75993,1.76014,1.75993,1.76,7000000.0
2007-10-22 12:13:00,1.76049,1.76049,1.76026,1.76026,7000000.0
2007-10-22 12:14:00,1.75997,1.76031,1.75997,1.76023,11000000.0
2007-10-22 12:15:00,1.75989,1.76019,1.75915,1.76019,7000000.0
2007-10-22 12:16:00,1.76023,1.76031,1.75994,1.76031,10000000.0
2007-10-22 12:17:00,1.76058,1.76066,1.76051,1.76053,11000000.0
2007-10-22 12:18:00,1.76058,1.76063,1.76026,1.76063,7000000.0
2007-10-22 12:19:00,1.76075,1.76128,1.76035,1.76128,11000000.0
2007-10-22 12:20:00,1.76132,1.76132,1.76071,1.76071,9000000.0
2007-10-22 12:21:00,1.76041,1.76041,1.75898,1.7593,8000000.0
2007-10-22 12:22:00,1.75903,1.75942,1.75877,1.75877,9000000.0
2007-10-22 12:23:00,1.75894,1.759,1.75878,1.759,7000000.0
2007-10-22 12:24:00,1.75887,1.75901,1.75853,1.75853,8000000.0
2007-10-22 12:25:00,1.7583,1.75883,1.7583,1.75865,13000000.0
2007-10-22 12:26:00,1.75858,1.75903,1.75858,1.75903,7000000.0
2007-10-22 12:27:00,1.75912,1.75926,1.75845,1.75914,9000000.0
2007-10-22 12:28:00,1.75894,1.75933,1.75884,1.75889,8000000.0
2007-10-22 12:29:00,1.75886,1.75897,1.75873,1.7589,9000000.0
2007-10-22 12:30:00,1.75824,1.75888,1.75824,1.75865,10000000.0
2007-10-22 12:31:00,1.75835,1.75895,1.75788,1.75854,11000000.0
2007-10-22 12:32:00,1.75849,1.75892,1.75803,1.75813,7000000.0
2007-10-22 12:33:00,1.75814,1.75918,1.75814,1.75918,8000000.0
2007-10-22 12:34:00,1.7588,1.7588,1.75701,1.75701,10000000.0
2007-10-22 12:35:00,1.75679,1.75687,1.75534,1.75565,7000000.0
2007-10-22 12:36:00,1.75654,1.757,1.75654,1.757,7000000.0
2007-10-22 12:37:00,1.75664,1.75714,1.75626,1.75638,9000000.0
2007-10-22 12:38:00,1.75694,1.7571,1.75647,1.75663,11000000.0
2007-10-22 12:39:00,1.75729,1.75763,1.75708,1.75708,11000000.0
2007-10-22 12:40:00,1.75691,1.75791,1.75672,1.75791,7000000.0
2007-10-22 12:41:00,1.75833,1.75895,1.75833,1.75894,7000000.0
2007-10-22 12:42:00,1.75876,1.75882,1.75852,1.75882,9000000.0
2007-10-22 12:43:00,1.7587,1.75902,1.75867,1.75892,11000000.0
2007-10-22 12:44:00,1.75918,1.75946,1.75908,1.75939,11000000.0
2007-10-22 12:45:00,1.75897,1.75897,1.7579,1.75809,10000000.0
2007-10-22 12:46:00,1.75782,1.75785,1.75739,1.75753,9000000.0
2007-10-22 12:47:00,1.75769,1.75811,1.75769,1.75811,11000000.0
2007-10-22 12:48:00,1.75832,1.75841,1.75825,1.75837,7000000.0
2007-10-22 12:49:00,1.75819,1.7587,1.75818,1.7587,10000000.0
2007-10-22 12:50:00,1.75899,1.76024,1.75899,1.76024,7000000.0
2007-10-22 12:51:00,1.76009,1.76009,1.75949,1.7596,11000000.0
2007-10-22 12:52:00,1.7597,1.75978,1.75953,1.75953,11000000.0
2007-10-22 12:53:00,1.75915,1.75943,1.75901,1.75925,11000000.0
2007-10-22 12:54:00,1.75916,1.75916,1.75826,1.75826,7000000.0
2007-10-22 12:55:00,1.7585,1.75942,1.75792,1.75942,11000000.0
2007-10-22 12:56:00,1.75969,1.75994,1.75947,1.75994,9000000.0
2007-10-22 12:57:00,1.76075,1.76167,1.76075,1.761,7000000.0
2007-10-22 12:58:00,1.76156,1.7619,1.76092,1.7619,8000000.0
2007-10-22 12:59:00,1.7619,1.7626,1.76189,1.7626,7000000.0
2007-10-22 13:00:00,1.76234,1.7627,1.76197,1.76252,8000000.0
2007-10-22 13:01:00,1.76287,1.76295,1.76264,1.76277,9000000.0
2007-10-22 13:02:00,1.76298,1.76319,1.76232,1.76303,10000000.0
2007-10-22 13:03:00,1.76279,1.76315,1.76231,1.76306,7000000.0
2007-10-22 13:04:00,1.76286,1.76313,1.76271,1.76312,9000000.0
2007-10-22 13:05:00,1.76281,1.76281,1.76192,1.76258,9000000.0
2007-10-22 13:06:00,1.76214,1.7623,1.76179,1.76186,11000000.0
2007-10-22 13:07:00,1.76193,1.76277,1.76193,1.76277,9000000.0
2007-10-22 13:08:00,1.76286,1.76318,1.76286,1.76311,9000000.0
2007-10-22 13:09:00,1.763,1.763,1.76165,1.76183,8000000.0
2007-10-22 13:10:00,1.7616,1.76193,1.76148,1.76193,10000000.0
2007-10-22 13:11:00,1.7618,1.7618,1.76129,1.76175,7000000.0
2007-10-22 13:12:00,1.76201,1.76232,1.76177,1.76232,12000000.0
2007-10-22 13:13:00,1.76222,1.76542,1.76222,1.76542,8000000.0
2007-10-22 13:14:00,1.76591,1.76646,1.76591,1.76626,10000000.0
2007-10-22 13:15:00,1.7662,1.76645,1.76586,1.76645,5000000.0
2007-10-22 13:16:00,1.767,1.76858,1.767,1.76858,10000000.0
2007-10-22 13:17:00,1.76884,1.76973,1.76871,1.76963,14000000.0
2007-10-22 13:18:00,1.76901,1.76909,1.7683,1.7688,8000000.0
2007-10-22 13:19:00,1.76916,1.76949,1.76895,1.76933,7000000.0
2007-10-22 13:20:00,1.7695,1.7699,1.7695,1.76979,10000000.0
2007-10-22 13:21:00,1.76972,1.77007,1.76972,1.76994,7000000.0
2007-10-22 13:22:00,1.76892,1.76892,1.76708,1.76708,7000000.0
2007-10-22 13:23:00,1.7665,1.7665,1.76585,1.76585,11000000.0
2007-10-22 13:24:00,1.76559,1.76569,1.76533,1.76533,7000000.0
2007-10-22 13:25:00,1.76529,1.76547,1.76502,1.76547,10000000.0
2007-10-22 13:26:00,1.76548,1.76578,1.76548,1.76551,9000000.0
2007-10-22 13:27:00,1.76521,1.76551,1.7652,1.76522,7000000.0
2007-10-22 13:28:00,1.76489,1.76616,1.76489,1.76569,9000000.0
2007-10-22 13:29:00,1.76602,1.76657,1.76596,1.76657,7000000.0
2007-10-22 13:30:00,1.76683,1.7674,1.76613,1.7674,9000000.0
2007-10-22 13:31:00,1.76803,1.76812,1.76727,1.76727,11000000.0
2007-10-22 13:32:00,1.76673,1.76673,1.76575,1.76575,7000000.0
2007-10-22 13:33:00,1.766,1.76622,1.76571,1.76593,9000000.0
2007-10-22 13:34:00,1.76547,1.76547,1.76482,1.76486,7000000.0
2007-10-22 13:35:00,1.76466,1.76466,1.76437,1.76437,7000000.0
2007-10-22 13:36:00,1.76437,1.76589,1.76433,1.76589,7000000.0
2007-10-22 13:37:00,1.7659,1.76606,1.76558,1.76558,9000000.0
2007-10-22 13:38:00,1.765,1.76514,1.76437,1.76493,8000000.0
2007-10-22 13:39:00,1.76458,1.7648,1.76456,1.76469,10000000.0
2007-10-22 13:40:00,1.76469,1.76494,1.76462,1.76474,8000000.0
2007-10-22 13:41:00,1.7647,1.76477,1.76464,1.76477,7000000.0
2007-10-22 13:42:00,1.76433,1.76433,1.76264,1.76264,8000000.0
2007-10-22 13:43:00,1.76272,1.76302,1.76209,1.76267,7000000.0
2007-10-22 13:44:00,1.76358,1.76441,1.76353,1.76428,9000000.0
2007-10-22 13:45:00,1.76481,1.76488,1.76417,1.76475,8000000.0
2007-10-22 13:46:00,1.76473,1.76543,1.76473,1.76492,10000000.0
2007-10-22 13:47:00,1.76488,1.76489,1.76444,1.76445,7000000.0
2007-10-22 13:48:00,1.76414,1.76507,1.76414,1.76498,10000000.0
2007-10-22 13:49:00,1.76467,1.76506,1.76445,1.76445,8000000.0
2007-10-22 13:50:00,1.76485,1.76485,1.76119,1.76119,8000000.0
2007-10-22 13:51:00,1.76141,1.76252,1.76141,1.76247,10000000.0
2007-10-22 13:52:00,1.76299,1.76305,1.76269,1.76305,8000000.0
2007-10-22 13:53:00,1.76315,1.7632,1.76278,1.76282,11000000.0
2007-10-22 13:54:00,1.76328,1.76338,1.76302,1.76302,8000000.0
2007-10-22 13:55:00,1.76346,1.76366,1.76274,1.76274,7000000.0
2007-10-22 13:56:00,1.76263,1.76313,1.76263,1.763,9000000.0
2007-10-22 13:57:00,1.76301,1.76325,1.76241,1.76241,12000000.0
2007-10-22 13:58:00,1.76223,1.76265,1.76169,1.76169,11000000.0
2007-10-22 13:59:00,1.76132,1.76132,1.7605,1.76057,7000000.0
2007-10-22 14:00:00,1.76047,1.76117,1.76027,1.76117,8000000.0
2007-10-22 14:01:00,1.76173,1.76192,1.76126,1.76184,12000000.0
2007-10-22 14:02:00,1.76202,1.76234,1.76186,1.76192,8000000.0
2007-10-22 14:03:00,1.76205,1.76205,1.76014,1.76014,7000000.0
2007-10-22 14:04:00,1.7604,1.76144,1.7604,1.7613,7000000.0
2007-10-22 14:05:00,1.76116,1.76127,1.7604,1.7604,5000000.0
2007-10-22 14:06:00,1.75988,1.75997,1.75906,1.75906,11000000.0
2007-10-22 14:07:00,1.75867,1.75878,1.75811,1.75817,11000000.0
2007-10-22 14:08:00,1.75811,1.75854,1.75811,1.75819,9000000.0
2007-10-22 14:09:00,1.75933,1.75986,1.75926,1.75986,8000000.0
2007-10-22 14:10:00,1.75979,1.7609,1.75949,1.75988,10000000.0
2007-10-22 14:11:00,1.75999,1.76074,1.75913,1.75913,10000000.0
2007-10-22 14:12:00,1.75921,1.76049,1.75911,1.76049,15000000.0
2007-10-22 14:13:00,1.75993,1.76105,1.75993,1.76105,9000000.0
2007-10-22 14:14:00,1.76107,1.76152,1.76106,1.76131,7000000.0
2007-10-22 14:15:00,1.76059,1.76143,1.76059,1.76134,8000000.0
2007-10-22 14:16:00,1.76115,1.76124,1.76081,1.76081,11000000.0
2007-10-22 14:17:00,1.76078,1.76078,1.76039,1.76039,10000000.0
2007-10-22 14:18:00,1.76045,1.76051,1.75958,1.75966,9000000.0
2007-10-22 14:19:00,1.75906,1.75911,1.75873,1.75896,10000000.0
2007-10-22 14:20:00,1.75804,1.75804,1.75728,1.75728,2000000.0
2007-10-22 14:21:00,1.75628,1.75642,1.75502,1.75513,7000000.0
2007-10-22 14:22:00,1.75539,1.75564,1.75526,1.7553,8000000.0
2007-10-22 14:23:00,1.75513,1.75542,1.7541,1.7541,10000000.0
2007-10-22 14:24:00,1.75333,1.7538,1.75282,1.75282,9000000.0
2007-10-22 14:25:00,1.75277,1.75304,1.75228,1.75234,8000000.0
2007-10-22 14:26:00,1.75224,1.75237,1.75189,1.75189,7000000.0
2007-10-22 14:27:00,1.75224,1.75344,1.75221,1.75344,9000000.0
2007-10-22 14:28:00,1.75402,1.7555,1.75364,1.7555,7000000.0
2007-10-22 14:29:00,1.75609,1.75621,1.75571,1.75571,7000000.0
2007-10-22 14:30:00,1.75548,1.75556,1.75466,1.75481,7000000.0
2007-10-22 14:31:00,1.75487,1.75497,1.75442,1.75442,9000000.0
2007-10-22 14:32:00,1.75421,1.75453,1.75398,1.75453,7000000.0
2007-10-22 14:33:00,1.75454,1.75585,1.75439,1.75585,10000000.0
2007-10-22 14:34:00,1.75588,1.75588,1.75557,1.75579,9000000.0
2007-10-22 14:35:00,1.75603,1.75629,1.75603,1.75629,7000000.0
2007-10-22 14:36:00,1.7566,1.75662,1.75622,1.75622,7000000.0
2007-10-22 14:37:00,1.75626,1.75626,1.75572,1.75574,9000000.0
2007-10-22 14:38:00,1.75545,1.75545,1.75466,1.75466,12000000.0
2007-10-22 14:39:00,1.75482,1.75482,1.75371,1.75371,10000000.0
2007-10-22 14:40:00,1.75356,1.75474,1.75356,1.75474,10000000.0
2007-10-22 14:41:00,1.75459,1.7547,1.75422,1.75436,7000000.0
2007-10-22 14:42:00,1.75484,1.75529,1.75446,1.75446,9000000.0
2007-10-22 14:43:00,1.75473,1.7548,1.75381,1.75408,8000000.0
2007-10-22 14:44:00,1.75409,1.75417,1.75377,1.75387,11000000.0
2007-10-22 14:45:00,1.75255,1.75367,1.75255,1.75332,8000000.0
2007-10-22 14:46:00,1.75326,1.75343,1.75269,1.75269,13000000.0
2007-10-22 14:47:00,1.75302,1.75355,1.7526,1.75334,8000000.0
2007-10-22 14:48:00,1.75459,1.75635,1.75443,1.75635,9000000.0
2007-10-22 14:49:00,1.75635,1.75659,1.75547,1.7555,12000000.0
2007-10-22 14:50:00,1.75578,1.75578,1.75491,1.75509,7000000.0
2007-10-22 14:51:00,1.75522,1.75542,1.75471,1.75471,8000000.0
2007-10-22 14:52:00,1.75474,1.75485,1.75444,1.7547,8000000.0
2007-10-22 14:53:00,1.75531,1.7562,1.75506,1.75558,11000000.0
2007-10-22 14:54:00,1.75516,1.7556,1.75516,1.75554,8000000.0
2007-10-22 14:55:00,1.75544,1.75548,1.75499,1.75535,7000000.0
2007-10-22 14:56:00,1.75498,1.75498,1.75443,1.75481,7000000.0
2007-10-22 14:57:00,1.75555,1.75601,1.75485,1.75499,10000000.0
2007-10-22 14:58:00,1.7562,1.75749,1.7562,1.75739,7000000.0
2007-10-22 14:59:00,1.757,1.757,1.75648,1.7569,8000000.0
2007-10-22 15:00:00,1.75533,1.75656,1.75467,1.75479,8000000.0
2007-10-22 15:01:00,1.75406,1.75492,1.75375,1.75492,7000000.0
2007-10-22 15:02:00,1.75495,1.75536,1.75477,1.75477,9000000.0
2007-10-22 15:03:00,1.75519,1.75598,1.75455,1.75598,11000000.0
2007-10-22 15:04:00,1.7559,1.7559,1.75502,1.75553,9000000.0
2007-10-22 15:05:00,1.75582,1.75615,1.75567,1.75567,8000000.0
2007-10-22 15:06:00,1.75562,1.75606,1.75558,1.75586,10000000.0
2007-10-22 15:07:00,1.75543,1.75565,1.7546,1.7546,7000000.0
2007-10-22 15:08:00,1.75418,1.75443,1.75389,1.75406,9000000.0
2007-10-22 15:09:00,1.75403,1.75526,1.75403,1.75526,9000000.0
2007-10-22 15:10:00,1.75555,1.75576,1.75553,1.75561,9000000.0
2007-10-22 15:11:00,1.75505,1.75551,1.75486,1.75486,9000000.0
2007-10-22 15:12:00,1.75481,1.75543,1.75481,1.75493,10000000.0
2007-10-22 15:13:00,1.75465,1.75476,1.75396,1.75396,8000000.0
2007-10-22 15:14:00,1.75456,1.75466,1.7543,1.75466,11000000.0
2007-10-22 15:15:00,1.75177,1.75196,1.74957,1.74959,7000000.0
2007-10-22 15:16:00,1.74802,1.74862,1.74761,1.74856,7000000.0
2007-10-22 15:17:00,1.74873,1.74887,1.74792,1.74793,10000000.0
2007-10-22 15:18:00,1.74827,1.74946,1.74827,1.74946,9000000.0
2007-10-22 15:19:00,1.74942,1.7499,1.74914,1.7499,9000000.0
2007-10-22 15:20:00,1.74985,1.75045,1.74973,1.75035,8000000.0
2007-10-22 15:21:00,1.75033,1.75046,1.75006,1.75025,7000000.0
2007-10-22 15:22:00,1.75005,1.75005,1.74944,1.74968,9000000.0
2007-10-22 15:23:00,1.75017,1.75159,1.75017,1.75134,10000000.0
2007-10-22 15:24:00,1.7514,1.75197,1.7514,1.75164,8000000.0
2007-10-22 15:25:00,1.75104,1.75144,1.75026,1.75026,11000000.0
2007-10-22 15:26:00,1.75006,1.75012,1.74948,1.74962,10000000.0
2007-10-22 15:27:00,1.74981,1.74985,1.74948,1.74971,8000000.0
2007-10-22 15:28:00,1.74973,1.74985,1.74957,1.74957,11000000.0
2007-10-22 15:29:00,1.74955,1.74956,1.74916,1.74916,11000000.0
2007-10-22 15:30:00,1.74867,1.74921,1.74867,1.7487,7000000.0
2007-10-22 15:31:00,1.74862,1.74908,1.74862,1.7488,9000000.0
2007-10-22 15:32:00,1.749,1.74928,1.74882,1.74928,10000000.0
2007-10-22 15:33:00,1.74904,1.74953,1.74904,1.7492,10000000.0
2007-10-22 15:34:00,1.74915,1.74931,1.74889,1.749,9000000.0
2007-10-22 15:35:00,1.74891,1.74891,1.74867,1.74884,7000000.0
2007-10-22 15:36:00,1.74874,1.74892,1.74831,1.74869,12000000.0
2007-10-22 15:37:00,1.74821,1.74821,1.74567,1.74567,9000000.0
2007-10-22 15:38:00,1.74442,1.74639,1.74442,1.74519,10000000.0
2007-10-22 15:39:00,1.74496,1.74505,1.74475,1.74491,9000000.0
2007-10-22 15:40:00,1.74476,1.74476,1.74342,1.74378,9000000.0
2007-10-22 15:41:00,1.74401,1.74415,1.74366,1.74366,8000000.0
2007-10-22 15:42:00,1.74307,1.7437,1.74307,1.7437,8000000.0
2007-10-22 15:43:00,1.7438,1.7438,1.74249,1.74304,11000000.0
2007-10-22 15:44:00,1.74299,1.74415,1.74299,1.74415,9000000.0
2007-10-22 15:45:00,1.7443,1.74499,1.7443,1.74468,7000000.0
2007-10-22 15:46:00,1.7449,1.74522,1.74489,1.74522,7000000.0
2007-10-22 15:47:00,1.74555,1.74591,1.74524,1.74546,11000000.0
2007-10-22 15:48:00,1.74556,1.7458,1.7454,1.74573,8000000.0
2007-10-22 15:49:00,1.74573,1.74573,1.74403,1.74403,7000000.0
2007-10-22 15:50:00,1.74426,1.74426,1.74243,1.74268,9000000.0
2007-10-22 15:51:00,1.74262,1.74325,1.74262,1.74285,8000000.0
2007-10-22 15:52:00,1.74298,1.74335,1.74273,1.74273,10000000.0
2007-10-22 15:53:00,1.74244,1.74263,1.74193,1.74209,9000000.0
2007-10-22 15:54:00,1.74173,1.74188,1.7411,1.74124,10000000.0
2007-10-22 15:55:00,1.74105,1.74183,1.74099,1.74183,7000000.0
2007-10-22 15:56:00,1.74205,1.74221,1.74178,1.74221,7000000.0
2007-10-22 15:57:00,1.74298,1.74318,1.74266,1.74301,9000000.0
2007-10-22 15:58:00,1.74315,1.74315,1.74286,1.74286,7000000.0
2007-10-22 15:59:00,1.74291,1.74479,1.74291,1.74479,10000000.0
2007-10-22 16:00:00,1.74562,1.74589,1.74517,1.74576,7000000.0
2007-10-22 16:01:00,1.74513,1.74513,1.74376,1.74388,5000000.0
2007-10-22 16:02:00,1.74457,1.74517,1.74457,1.74517,7000000.0
2007-10-22 16:03:00,1.74553,1.74641,1.74553,1.74622,7000000.0
2007-10-22 16:04:00,1.74601,1.74612,1.74579,1.74612,7000000.0
2007-10-22 16:05:00,1.74589,1.74589,1.74526,1.74526,7000000.0
2007-10-22 16:06:00,1.74525,1.74535,1.74515,1.74535,8000000.0
2007-10-22 16:07:00,1.74525,1.74525,1.74463,1.74463,13000000.0
2007-10-22 16:08:00,1.74431,1.74479,1.74413,1.74479,9000000.0
2007-10-22 16:09:00,1.74481,1.74537,1.74474,1.74474,11000000.0
2007-10-22 16:10:00,1.74394,1.74394,1.74268,1.74268,8000000.0
2007-10-22 16:11:00,1.74234,1.74234,1.74124,1.74125,10000000.0
2007-10-22 16:12:00,1.7413,1.74166,1.7413,1.7416,7000000.0
2007-10-22 16:13:00,1.74154,1.74199,1.74106,1.74142,12000000.0
2007-10-22 16:14:00,1.74094,1.74107,1.74058,1.74058,11000000.0
2007-10-22 16:15:00,1.74015,1.7403,1.73983,1.74017,8000000.0
2007-10-22 16:16:00,1.74044,1.74084,1.74042,1.74084,9000000.0
2007-10-22 16:17:00,1.74115,1.74146,1.74106,1.7414,9000000.0
2007-10-22 16:18:00,1.7419,1.74255,1.7419,1.74245,11000000.0
2007-10-22 16:19:00,1.74285,1.74308,1.74249,1.74259,8000000.0
2007-10-22 16:20:00,1.74268,1.743,1.74153,1.74224,12000000.0
2007-10-22 16:21:00,1.74222,1.74264,1.74212,1.74259,12000000.0
2007-10-22 16:22:00,1.7428,1.74359,1.74263,1.74263,11000000.0
2007-10-22 16:23:00,1.74269,1.74269,1.74194,1.74228,9000000.0
2007-10-22 16:24:00,1.74213,1.74243,1.74213,1.74221,7000000.0
2007-10-22 16:25:00,1.74206,1.74292,1.74193,1.74284,8000000.0
2007-10-22 16:26:00,1.74277,1.74277,1.74176,1.74238,8000000.0
2007-10-22 16:27:00,1.74216,1.74234,1.74185,1.7421,7000000.0
2007-10-22 16:28:00,1.74221,1.74221,1.74179,1.74192,8000000.0
2007-10-22 16:29:00,1.7416,1.7416,1.74053,1.74082,7000000.0
2007-10-22 16:30:00,1.74074,1.74096,1.74039,1.74096,11000000.0
2007-10-22 16:31:00,1.74099,1.74115,1.74066,1.74112,9000000.0
2007-10-22 16:32:00,1.74102,1.74102,1.74047,1.74062,9000000.0
2007-10-22 16:33:00,1.74078,1.74126,1.74066,1.74126,8000000.0
2007-10-22 16:34:00,1.74187,1.74238,1.74151,1.74238,8000000.0
2007-10-22 16:35:00,1.74264,1.74364,1.74264,1.74364,7000000.0
2007-10-22 16:36:00,1.74351,1.74351,1.74289,1.74289,8000000.0
2007-10-22 16:37:00,1.74285,1.74285,1.74233,1.74234,7000000.0
2007-10-22 16:38:00,1.74183,1.74183,1.74145,1.74183,8000000.0
2007-10-22 16:39:00,1.74179,1.74181,1.74084,1.74084,7000000.0
2007-10-22 16:40:00,1.74138,1.74138,1.74093,1.7411,8000000.0
2007-10-22 16:41:00,1.74097,1.74097,1.74046,1.74063,11000000.0
2007-10-22 16:42:00,1.74074,1.74087,1.74057,1.74087,8000000.0
2007-10-22 16:43:00,1.74096,1.74109,1.7404,1.74101,11000000.0
2007-10-22 16:44:00,1.74104,1.74104,1.74082,1.74082,7000000.0
2007-10-22 16:45:00,1.74086,1.7413,1.74042,1.74106,7000000.0
2007-10-22 16:46:00,1.74108,1.7417,1.74096,1.7412,10000000.0
2007-10-22 16:47:00,1.74029,1.74029,1.73899,1.73935,7000000.0
2007-10-22 16:48:00,1.7392,1.74064,1.7392,1.74064,9000000.0
2007-10-22 16:49:00,1.74041,1.74132,1.74041,1.74102,8000000.0
2007-10-22 16:50:00,1.74125,1.74285,1.74118,1.74184,9000000.0
2007-10-22 16:51:00,1.74246,1.74299,1.74246,1.74285,7000000.0
2007-10-22 16:52:00,1.743,1.74343,1.743,1.74303,10000000.0
2007-10-22 16:53:00,1.74343,1.74358,1.74306,1.74306,10000000.0
2007-10-22 16:54:00,1.74345,1.74354,1.74285,1.74342,9000000.0
2007-10-22 16:55:00,1.74359,1.74426,1.74359,1.74381,7000000.0
2007-10-22 16:56:00,1.74423,1.74457,1.74417,1.74433,8000000.0
2007-10-22 16:57:00,1.74477,1.74477,1.74379,1.74388,8000000.0
2007-10-22 16:58:00,1.74382,1.74393,1.74339,1.74353,10000000.0
2007-10-22 16:59:00,1.74283,1.74283,1.74133,1.74133,8000000.0
2007-10-22 17:00:00,1.74056,1.74105,1.74048,1.74072,8000000.0
2007-10-22 17:01:00,1.74048,1.74066,1.73962,1.73962,8000000.0
2007-10-22 17:02:00,1.73942,1.74,1.73837,1.73837,8000000.0
2007-10-22 17:03:00,1.73814,1.74078,1.73814,1.74078,8000000.0
2007-10-22 17:04:00,1.74054,1.74103,1.74054,1.74066,11000000.0
2007-10-22 17:05:00,1.74113,1.74274,1.74113,1.74257,10000000.0
2007-10-22 17:06:00,1.74242,1.74292,1.74241,1.74292,8000000.0
2007-10-22 17:07:00,1.74293,1.74299,1.74262,1.74299,9000000.0
2007-10-22 17:08:00,1.74253,1.74283,1.74235,1.74245,7000000.0
2007-10-22 17:09:00,1.74228,1.74273,1.74224,1.74253,9000000.0
2007-10-22 17:10:00,1.74292,1.74411,1.74282,1.74411,7000000.0
2007-10-22 17:11:00,1.74465,1.74499,1.74461,1.74461,7000000.0
2007-10-22 17:12:00,1.74489,1.74502,1.74368,1.74368,8000000.0
2007-10-22 17:13:00,1.74291,1.74378,1.74291,1.74378,11000000.0
2007-10-22 17:14:00,1.74371,1.74371,1.74299,1.7437,12000000.0
2007-10-22 17:15:00,1.74341,1.74365,1.74288,1.74342,9000000.0
2007-10-22 17:16:00,1.74372,1.7441,1.74372,1.74407,8000000.0
2007-10-22 17:17:00,1.74392,1.74435,1.7436,1.74365,8000000.0
2007-10-22 17:18:00,1.74329,1.74342,1.74237,1.74237,8000000.0
2007-10-22 17:19:00,1.74245,1.74245,1.74196,1.74203,10000000.0
2007-10-22 17:20:00,1.74202,1.74236,1.74202,1.74219,7000000.0
2007-10-22 17:21:00,1.74213,1.74266,1.74213,1.74254,7000000.0
2007-10-22 17:22:00,1.74202,1.74202,1.74124,1.74124,13000000.0
2007-10-22 17:23:00,1.74128,1.74143,1.74118,1.74143,8000000.0
2007-10-22 17:24:00,1.74168,1.7418,1.74149,1.74177,9000000.0
2007-10-22 17:25:00,1.74168,1.74168,1.74103,1.74103,9000000.0
2007-10-22 17:26:00,1.74099,1.74203,1.74099,1.74157,10000000.0
2007-10-22 17:27:00,1.74102,1.74161,1.74102,1.74136,11000000.0
2007-10-22 17:28:00,1.74159,1.74178,1.74124,1.7416,8000000.0
2007-10-22 17:29:00,1.7419,1.74217,1.7419,1.74212,7000000.0
2007-10-22 17:30:00,1.74217,1.74217,1.74133,1.74135,7000000.0
2007-10-22 17:31:00,1.74167,1.74167,1.74112,1.74147,7000000.0
2007-10-22 17:32:00,1.74167,1.74182,1.74166,1.74172,7000000.0
2007-10-22 17:33:00,1.74209,1.74226,1.74183,1.74226,8000000.0
2007-10-22 17:34:00,1.74203,1.7422,1.742,1.74207,7000000.0
2007-10-22 17:35:00,1.74192,1.74192,1.74096,1.74113,7000000.0
2007-10-22 17:36:00,1.74102,1.74102,1.74039,1.74095,12000000.0
2007-10-22 17:37:00,1.74108,1.74226,1.74108,1.74226,7000000.0
2007-10-22 17:38:00,1.74136,1.74183,1.74087,1.74183,7000000.0
2007-10-22 17:39:00,1.74194,1.7421,1.74164,1.74164,7000000.0
2007-10-22 17:40:00,1.74176,1.74237,1.74175,1.74237,7000000.0
2007-10-22 17:41:00,1.74246,1.74246,1.74167,1.74202,7000000.0
2007-10-22 17:42:00,1.74164,1.74164,1.74084,1.74084,8000000.0
2007-10-22 17:43:00,1.74071,1.74137,1.74071,1.74137,8000000.0
2007-10-22 17:44:00,1.74178,1.74178,1.74101,1.74101,8000000.0
2007-10-22 17:45:00,1.73984,1.74086,1.73984,1.74056,9000000.0
2007-10-22 17:46:00,1.74075,1.74218,1.74074,1.74218,18000000.0
2007-10-22 17:47:00,1.74269,1.74312,1.74261,1.74261,7000000.0
2007-10-22 17:48:00,1.743,1.74317,1.74234,1.74267,9000000.0
2007-10-22 17:49:00,1.74248,1.74344,1.74238,1.74344,11000000.0
2007-10-22 17:50:00,1.74238,1.74315,1.74238,1.74302,10000000.0
2007-10-22 17:51:00,1.74232,1.74278,1.7418,1.74205,9000000.0
2007-10-22 17:52:00,1.7423,1.74258,1.74221,1.74255,9000000.0
2007-10-22 17:53:00,1.74244,1.74306,1.74244,1.74306,8000000.0
2007-10-22 17:54:00,1.74328,1.74333,1.74273,1.74273,9000000.0
2007-10-22 17:55:00,1.74314,1.74318,1.74247,1.74247,9000000.0
2007-10-22 17:56:00,1.74268,1.74308,1.74242,1.74252,8000000.0
2007-10-22 17:57:00,1.7425,1.74291,1.74225,1.74291,9000000.0
2007-10-22 17:58:00,1.74254,1.74254,1.74172,1.7419,10000000.0
2007-10-22 17:59:00,1.74174,1.74174,1.74136,1.74147,7000000.0
2007-10-22 18:00:00,1.74049,1.74137,1.74049,1.74118,11000000.0
2007-10-22 18:01:00,1.74134,1.74217,1.74134,1.74217,10000000.0
2007-10-22 18:02:00,1.74193,1.7421,1.74155,1.74155,7000000.0
2007-10-22 18:03:00,1.7417,1.74176,1.74162,1.74176,7000000.0
2007-10-22 18:04:00,1.74185,1.74185,1.74168,1.7418,7000000.0
2007-10-22 18:05:00,1.74213,1.74219,1.74103,1.74103,7000000.0
2007-10-22 18:06:00,1.74074,1.74093,1.74053,1.74085,9000000.0
2007-10-22 18:07:00,1.74104,1.74105,1.74085,1.74105,8000000.0
2007-10-22 18:08:00,1.74086,1.741,1.74086,1.74092,9000000.0
2007-10-22 18:09:00,1.74086,1.74104,1.74086,1.74092,9000000.0
2007-10-22 18:10:00,1.74136,1.74136,1.74111,1.74111,9000000.0
2007-10-22 18:11:00,1.74137,1.74142,1.74128,1.74128,9000000.0
2007-10-22 18:12:00,1.74124,1.74124,1.7408,1.74108,10000000.0
2007-10-22 18:13:00,1.74125,1.74128,1.74112,1.7412,7000000.0
2007-10-22 18:14:00,1.74069,1.74071,1.74048,1.74049,7000000.0
2007-10-22 18:15:00,1.73992,1.74066,1.73992,1.74051,9000000.0
2007-10-22 18:16:00,1.74074,1.7412,1.74074,1.7412,7000000.0
2007-10-22 18:17:00,1.74094,1.7411,1.74052,1.74097,11000000.0
2007-10-22 18:18:00,1.74076,1.74089,1.74042,1.74042,8000000.0
2007-10-22 18:19:00,1.73992,1.7402,1.73983,1.7399,11000000.0
2007-10-22 18:20:00,1.74018,1.74018,1.7398,1.73982,8000000.0
2007-10-22 18:21:00,1.73974,1.73988,1.73942,1.73988,8000000.0
2007-10-22 18:22:00,1.73983,1.73983,1.73951,1.73951,9000000.0
2007-10-22 18:23:00,1.73917,1.73917,1.73853,1.73853,7000000.0
2007-10-22 18:24:00,1.73778,1.73853,1.73777,1.73844,7000000.0
2007-10-22 18:25:00,1.73852,1.73852,1.73827,1.73837,7000000.0
2007-10-22 18:26:00,1.7383,1.7383,1.73783,1.73818,10000000.0
2007-10-22 18:27:00,1.73767,1.73813,1.73767,1.73813,7000000.0
2007-10-22 18:28:00,1.73828,1.73828,1.73785,1.73811,10000000.0
2007-10-22 18:29:00,1.73819,1.73831,1.73815,1.73816,9000000.0
2007-10-22 18:30:00,1.73731,1.7382,1.73731,1.7382,7000000.0
2007-10-22 18:31:00,1.73802,1.7385,1.73802,1.73838,8000000.0
2007-10-22 18:32:00,1.73848,1.73868,1.73848,1.73863,13000000.0
2007-10-22 18:33:00,1.73859,1.73861,1.73847,1.73847,9000000.0
2007-10-22 18:34:00,1.7384,1.7384,1.73771,1.73771,7000000.0
2007-10-22 18:35:00,1.73842,1.73849,1.73806,1.73842,7000000.0
2007-10-22 18:36:00,1.73848,1.73848,1.73839,1.7384,7000000.0
2007-10-22 18:37:00,1.73834,1.73844,1.73828,1.7384,11000000.0
2007-10-22 18:38:00,1.73784,1.73844,1.73784,1.73844,9000000.0
2007-10-22 18:39:00,1.73863,1.73863,1.73813,1.73849,8000000.0
2007-10-22 18:40:00,1.73847,1.73847,1.73781,1.73847,8000000.0
2007-10-22 18:41:00,1.7377,1.73824,1.7377,1.73823,9000000.0
2007-10-22 18:43:00,1.73787,1.73817,1.73787,1.73817,10000000.0
2007-10-22 18:44:00,1.73803,1.7381,1.73786,1.73786,8000000.0
2007-10-22 18:45:00,1.73687,1.73765,1.73687,1.73765,8000000.0
2007-10-22 18:46:00,1.73786,1.73786,1.73751,1.73774,7000000.0
2007-10-22 18:47:00,1.73793,1.73793,1.73781,1.73781,8000000.0
2007-10-22 18:48:00,1.73772,1.73772,1.73706,1.73706,8000000.0
2007-10-22 18:49:00,1.73686,1.73686,1.73661,1.73674,12000000.0
2007-10-22 18:50:00,1.73588,1.73588,1.73566,1.73566,3000000.0
2007-10-22 18:51:00,1.73553,1.73553,1.73512,1.73512,8000000.0
2007-10-22 18:52:00,1.7353,1.73535,1.73484,1.73484,11000000.0
2007-10-22 18:53:00,1.73462,1.73516,1.73455,1.73516,8000000.0
2007-10-22 18:54:00,1.73562,1.73586,1.73552,1.73585,7000000.0
2007-10-22 18:55:00,1.73663,1.73823,1.73639,1.73823,10000000.0
2007-10-22 18:56:00,1.73524,1.73596,1.73524,1.73528,11000000.0
2007-10-22 18:57:00,1.73529,1.73529,1.73506,1.73512,7000000.0
2007-10-22 18:58:00,1.73543,1.73548,1.73484,1.73496,8000000.0
2007-10-22 18:59:00,1.73517,1.73521,1.73491,1.73515,8000000.0
2007-10-22 19:00:00,1.7349,1.73642,1.7349,1.73582,9000000.0
2007-10-22 19:01:00,1.73602,1.73624,1.73529,1.73545,11000000.0
2007-10-22 19:02:00,1.7352,1.73544,1.73482,1.73544,7000000.0
2007-10-22 19:03:00,1.73569,1.73622,1.73525,1.73622,8000000.0
2007-10-22 19:04:00,1.73532,1.73532,1.73487,1.73487,10000000.0
2007-10-22 19:05:00,1.73471,1.7355,1.7336,1.7355,8000000.0
2007-10-22 19:06:00,1.73546,1.73546,1.73431,1.73431,7000000.0
2007-10-22 19:07:00,1.73401,1.73426,1.73401,1.73415,8000000.0
2007-10-22 19:08:00,1.73339,1.73339,1.73215,1.73336,10000000.0
2007-10-22 19:09:00,1.73207,1.7331,1.73207,1.73306,8000000.0
2007-10-22 19:10:00,1.73325,1.73344,1.73321,1.73344,11000000.0
2007-10-22 19:11:00,1.73358,1.73363,1.73327,1.73341,8000000.0
2007-10-22 19:12:00,1.73338,1.73359,1.73322,1.73359,11000000.0
2007-10-22 19:13:00,1.73379,1.73384,1.73372,1.73375,11000000.0
2007-10-22 19:14:00,1.73368,1.73382,1.73365,1.73376,10000000.0
2007-10-22 19:15:00,1.73272,1.73368,1.73272,1.73368,10000000.0
2007-10-22 19:16:00,1.73356,1.73378,1.73348,1.73376,10000000.0
2007-10-22 19:17:00,1.73366,1.73372,1.73355,1.73359,8000000.0
2007-10-22 19:18:00,1.73341,1.73359,1.73311,1.73357,10000000.0
2007-10-22 19:19:00,1.73335,1.73351,1.73299,1.73351,9000000.0
2007-10-22 19:20:00,1.73354,1.73354,1.73336,1.73336,2000000.0
2007-10-22 19:21:00,1.73199,1.73199,1.7317,1.73182,5000000.0
2007-10-22 19:22:00,1.73179,1.73185,1.7315,1.73185,10000000.0
2007-10-22 19:23:00,1.73159,1.73165,1.73159,1.73165,2000000.0
2007-10-22 19:24:00,1.73152,1.73184,1.73125,1.73184,8000000.0
2007-10-22 19:25:00,1.73157,1.73211,1.73157,1.73196,7000000.0
2007-10-22 19:26:00,1.7325,1.73367,1.7325,1.73367,8000000.0
2007-10-22 19:27:00,1.73315,1.73373,1.73315,1.73359,11000000.0
2007-10-22 19:28:00,1.73363,1.73393,1.73354,1.73354,9000000.0
2007-10-22 19:29:00,1.73343,1.73357,1.73313,1.73348,10000000.0
2007-10-22 19:30:00,1.73273,1.73359,1.73273,1.73359,7000000.0
2007-10-22 19:31:00,1.73498,1.73498,1.73452,1.73452,9000000.0
2007-10-22 19:32:00,1.73436,1.73519,1.73436,1.73518,7000000.0
2007-10-22 19:33:00,1.73544,1.73544,1.73468,1.73475,7000000.0
2007-10-22 19:34:00,1.73465,1.73498,1.73462,1.73498,7000000.0
2007-10-22 19:35:00,1.73492,1.73532,1.73471,1.73532,6000000.0
2007-10-22 19:36:00,1.73549,1.73549,1.73519,1.73519,4000000.0
2007-10-22 19:37:00,1.73493,1.73524,1.73493,1.73495,9000000.0
2007-10-22 19:38:00,1.73494,1.73507,1.73493,1.735,8000000.0
2007-10-22 19:39:00,1.73485,1.73498,1.73453,1.73495,9000000.0
2007-10-22 19:40:00,1.73494,1.73512,1.73466,1.73509,9000000.0
2007-10-22 19:41:00,1.73486,1.73547,1.73486,1.73529,7000000.0
2007-10-22 19:42:00,1.73523,1.73532,1.73506,1.73506,11000000.0
2007-10-22 19:43:00,1.735,1.73512,1.73497,1.73497,10000000.0
2007-10-22 19:44:00,1.73484,1.73503,1.73484,1.73498,8000000.0
2007-10-22 19:45:00,1.73402,1.73491,1.73402,1.73491,8000000.0
2007-10-22 19:46:00,1.73519,1.73528,1.73511,1.73528,4000000.0
2007-10-22 19:47:00,1.7351,1.73526,1.73508,1.73508,8000000.0
2007-10-22 19:48:00,1.73443,1.73496,1.73443,1.73491,7000000.0
2007-10-22 19:49:00,1.735,1.73511,1.73464,1.73494,10000000.0
2007-10-22 19:50:00,1.73506,1.73522,1.73499,1.73511,10000000.0
2007-10-22 19:52:00,1.73493,1.73515,1.73477,1.73502,9000000.0
2007-10-22 19:53:00,1.73461,1.73507,1.73461,1.7349,9000000.0
2007-10-22 19:54:00,1.73501,1.73501,1.73474,1.73477,8000000.0
2007-10-22 19:55:00,1.73497,1.73512,1.73479,1.7351,8000000.0
2007-10-22 19:56:00,1.73535,1.73546,1.73535,1.73535,8000000.0
2007-10-22 19:57:00,1.73704,1.73789,1.73687,1.73769,9000000.0
2007-10-22 19:58:00,1.73725,1.73737,1.73725,1.73737,2000000.0
2007-10-22 19:59:00,1.73748,1.73835,1.73748,1.73835,10000000.0
2007-10-22 20:00:00,1.73796,1.73929,1.73796,1.7385,7000000.0
2007-10-22 20:01:00,1.73961,1.7406,1.73935,1.74037,11000000.0
2007-10-22 20:02:00,1.73899,1.73983,1.73899,1.73983,11000000.0
2007-10-22 20:03:00,1.74001,1.74003,1.73919,1.73919,9000000.0
2007-10-22 20:04:00,1.74033,1.74145,1.74033,1.74145,8000000.0
2007-10-22 20:05:00,1.74145,1.74161,1.74105,1.74105,11000000.0
2007-10-22 20:06:00,1.74024,1.74024,1.73946,1.73946,7000000.0
2007-10-22 20:07:00,1.73921,1.73931,1.73914,1.73923,8000000.0
2007-10-22 20:08:00,1.73928,1.73933,1.73928,1.7393,4000000.0
2007-10-22 20:09:00,1.73936,1.73936,1.73934,1.73934,2000000.0
2007-10-22 20:10:00,1.73997,1.7418,1.73997,1.7418,11000000.0
2007-10-22 20:11:00,1.7422,1.74334,1.74219,1.74329,9000000.0
2007-10-22 20:12:00,1.74303,1.74376,1.74303,1.74354,8000000.0
2007-10-22 20:13:00,1.74362,1.74362,1.74212,1.74212,8000000.0
2007-10-22 20:14:00,1.74201,1.74201,1.74102,1.74133,7000000.0
2007-10-22 20:15:00,1.73991,1.74149,1.73991,1.74147,8000000.0
2007-10-22 20:16:00,1.74093,1.74168,1.74027,1.74027,7000000.0
2007-10-22 20:17:00,1.74072,1.74118,1.74056,1.74099,10000000.0
2007-10-22 20:18:00,1.74105,1.74105,1.74077,1.74077,6000000.0
2007-10-22 20:19:00,1.74038,1.74059,1.74006,1.74051,8000000.0
2007-10-22 20:20:00,1.74086,1.74109,1.74081,1.741,11000000.0
2007-10-22 20:21:00,1.74084,1.74084,1.74084,1.74084,1000000.0
2007-10-22 20:22:00,1.74094,1.74095,1.74087,1.74091,5000000.0
2007-10-22 20:23:00,1.74024,1.74024,1.73961,1.74007,8000000.0
2007-10-22 20:24:00,1.74003,1.74017,1.7397,1.74005,8000000.0
2007-10-22 20:25:00,1.73999,1.73999,1.7399,1.7399,2000000.0
2007-10-22 20:26:00,1.73871,1.73916,1.73871,1.73905,7000000.0
2007-10-22 20:27:00,1.73864,1.73934,1.73864,1.73914,12000000.0
2007-10-22 20:28:00,1.73923,1.7394,1.7391,1.73939,15000000.0
2007-10-22 20:29:00,1.73905,1.73954,1.73905,1.73954,8000000.0
2007-10-22 20:30:00,1.7385,1.73961,1.7385,1.73961,12000000.0
2007-10-22 20:31:00,1.73956,1.73966,1.73953,1.73955,7000000.0
2007-10-22 20:32:00,1.73974,1.73974,1.73957,1.73963,7000000.0
2007-10-22 20:33:00,1.73973,1.73982,1.7397,1.7397,8000000.0
2007-10-22 20:34:00,1.73959,1.7398,1.73957,1.73961,8000000.0
2007-10-22 20:35:00,1.73977,1.73986,1.73961,1.73965,8000000.0
2007-10-22 20:36:00,1.73962,1.73967,1.7392,1.73954,14000000.0
2007-10-22 20:37:00,1.73979,1.74077,1.73979,1.74077,8000000.0
2007-10-22 20:38:00,1.74143,1.74143,1.74138,1.74138,3000000.0
2007-10-22 20:39:00,1.74124,1.74142,1.74111,1.74142,8000000.0
2007-10-22 20:40:00,1.74126,1.74128,1.74056,1.74056,7000000.0
2007-10-22 20:41:00,1.74054,1.74067,1.74053,1.74053,8000000.0
2007-10-22 20:42:00,1.7412,1.7417,1.74105,1.7417,10000000.0
2007-10-22 20:43:00,1.74189,1.74207,1.74176,1.74207,7000000.0
2007-10-22 20:44:00,1.74201,1.74206,1.74155,1.74197,11000000.0
2007-10-22 20:45:00,1.74137,1.74181,1.74131,1.74157,9000000.0
2007-10-22 20:46:00,1.74174,1.7418,1.74168,1.74168,8000000.0
2007-10-22 20:47:00,1.74178,1.74197,1.74174,1.74197,8000000.0
2007-10-22 20:48:00,1.74232,1.74243,1.74229,1.74231,10000000.0
2007-10-22 20:49:00,1.74237,1.74241,1.74194,1.74194,7000000.0
2007-10-22 20:50:00,1.74231,1.74238,1.7421,1.7421,7000000.0
2007-10-22 20:51:00,1.74236,1.74236,1.74223,1.74223,7000000.0
2007-10-22 20:52:00,1.74226,1.74255,1.74215,1.74221,15000000.0
2007-10-22 20:53:00,1.74229,1.74267,1.74205,1.74267,13000000.0
2007-10-22 20:54:00,1.74283,1.74283,1.74261,1.74269,8000000.0
2007-10-22 20:55:00,1.74279,1.74293,1.74253,1.74293,10000000.0
2007-10-22 20:56:00,1.7428,1.74308,1.74262,1.74284,6000000.0
2007-10-22 20:57:00,1.74274,1.74277,1.74251,1.74273,10000000.0
2007-10-22 20:58:00,1.74255,1.74265,1.74245,1.74245,7000000.0
2007-10-22 20:59:00,1.74246,1.74257,1.74214,1.74245,10000000.0
2007-10-22 21:00:00,1.74244,1.74244,1.74114,1.74214,16000000.0
2007-10-22 21:01:00,1.74261,1.74261,1.74221,1.74237,11000000.0
2007-10-22 21:02:00,1.7424,1.74261,1.74239,1.74261,7000000.0
2007-10-22 21:03:00,1.74254,1.74254,1.74231,1.74231,7000000.0
2007-10-22 21:04:00,1.74199,1.74241,1.74199,1.74232,7000000.0
2007-10-22 21:05:00,1.74171,1.74244,1.74171,1.74244,8000000.0
2007-10-22 21:06:00,1.74221,1.74257,1.74221,1.74257,3000000.0
2007-10-22 21:07:00,1.74264,1.74268,1.74237,1.74245,9000000.0
2007-10-22 21:08:00,1.74262,1.74268,1.7419,1.7419,5000000.0
2007-10-22 21:09:00,1.74306,1.74306,1.74293,1.74293,2000000.0
2007-10-22 21:10:00,1.74236,1.74252,1.74236,1.74252,3000000.0
2007-10-22 21:11:00,1.74256,1.74271,1.74234,1.74261,11000000.0
2007-10-22 21:12:00,1.74217,1.74253,1.74217,1.74253,2000000.0
2007-10-22 21:13:00,1.74234,1.74234,1.74215,1.74229,9000000.0
2007-10-22 21:14:00,1.74255,1.74271,1.74254,1.74266,8000000.0
2007-10-22 21:15:00,1.74185,1.74249,1.74185,1.74249,9000000.0
2007-10-22 21:16:00,1.74274,1.74302,1.74271,1.74302,7000000.0
2007-10-22 21:17:00,1.74325,1.74333,1.74314,1.74321,11000000.0
2007-10-22 21:18:00,1.74316,1.74318,1.74268,1.74301,11000000.0
2007-10-22 21:19:00,1.74326,1.74326,1.74315,1.74325,7000000.0
2007-10-22 21:20:00,1.74325,1.74337,1.74291,1.7433,10000000.0
2007-10-22 21:21:00,1.7433,1.7433,1.74317,1.74317,3000000.0
2007-10-22 21:22:00,1.743,1.74317,1.74293,1.74302,10000000.0
2007-10-22 21:23:00,1.74341,1.74341,1.74318,1.74322,7000000.0
2007-10-22 21:25:00,1.74332,1.74332,1.74304,1.74325,6000000.0
2007-10-22 21:26:00,1.74319,1.74322,1.74308,1.74318,7000000.0
2007-10-22 21:27:00,1.74311,1.74313,1.74302,1.74303,8000000.0
2007-10-22 21:28:00,1.74325,1.74325,1.74308,1.74318,8000000.0
2007-10-22 21:29:00,1.74291,1.74333,1.74283,1.74311,14000000.0
2007-10-22 21:30:00,1.74245,1.74245,1.74245,1.74245,1000000.0
2007-10-22 21:31:00,1.74324,1.74335,1.74322,1.74335,6000000.0
2007-10-22 21:32:00,1.74345,1.74354,1.74341,1.74341,7000000.0
2007-10-22 21:34:00,1.74353,1.74354,1.74347,1.74354,6000000.0
2007-10-22 21:35:00,1.74398,1.74406,1.7436,1.74406,8000000.0
2007-10-22 21:36:00,1.74434,1.74434,1.74356,1.74356,7000000.0
2007-10-22 21:37:00,1.7442,1.74442,1.7442,1.74442,3000000.0
2007-10-22 21:38:00,1.74451,1.74467,1.74451,1.74461,7000000.0
2007-10-22 21:39:00,1.74448,1.74463,1.74401,1.7444,11000000.0
2007-10-22 21:40:00,1.74418,1.7442,1.74388,1.7442,3000000.0
2007-10-22 21:41:00,1.74447,1.74447,1.74231,1.74231,7000000.0
2007-10-22 21:43:00,1.74222,1.74224,1.74207,1.74207,8000000.0
2007-10-22 21:44:00,1.74209,1.74222,1.74201,1.74222,7000000.0
2007-10-22 21:45:00,1.74166,1.74217,1.74166,1.74217,3000000.0
2007-10-22 21:46:00,1.74218,1.74223,1.74218,1.74223,3000000.0
2007-10-22 21:47:00,1.74109,1.74138,1.74028,1.74028,7000000.0
2007-10-22 21:48:00,1.74016,1.74048,1.74016,1.7404,7000000.0
2007-10-22 21:49:00,1.7406,1.74061,1.74042,1.74043,7000000.0
2007-10-22 21:50:00,1.74059,1.74059,1.74025,1.74034,8000000.0
2007-10-22 21:51:00,1.74043,1.74043,1.74043,1.74043,2000000.0
2007-10-22 21:52:00,1.74047,1.74097,1.74047,1.74097,7000000.0
2007-10-22 21:53:00,1.74142,1.74165,1.74132,1.74158,8000000.0
2007-10-22 21:54:00,1.74196,1.74196,1.74184,1.74196,11000000.0
2007-10-22 21:55:00,1.74185,1.74193,1.74185,1.74193,2000000.0
2007-10-22 21:56:00,1.742,1.742,1.74186,1.74186,4000000.0
2007-10-22 21:57:00,1.74217,1.74218,1.74194,1.74194,7000000.0
2007-10-22 21:59:00,1.74166,1.74174,1.74159,1.74174,11000000.0
2007-10-22 22:00:00,1.74216,1.74216,1.74184,1.74192,5000000.0
2007-10-22 22:01:00,1.74185,1.74197,1.74184,1.74188,8000000.0
2007-10-22 22:02:00,1.74159,1.74171,1.74121,1.74171,7000000.0
2007-10-22 22:03:00,1.74161,1.74171,1.74156,1.74169,18000000.0
2007-10-22 22:04:00,1.74127,1.74145,1.74096,1.74134,7000000.0
2007-10-22 22:05:00,1.74121,1.74134,1.74114,1.7413,7000000.0
2007-10-22 22:06:00,1.74124,1.74139,1.74121,1.74137,11000000.0
2007-10-22 22:07:00,1.74137,1.74149,1.74127,1.7413,7000000.0
2007-10-22 22:08:00,1.74141,1.74141,1.74035,1.74035,8000000.0
2007-10-22 22:09:00,1.74039,1.74049,1.74021,1.74049,11000000.0
2007-10-22 22:10:00,1.73877,1.73877,1.73864,1.73876,7000000.0
2007-10-22 22:11:00,1.73894,1.73894,1.73879,1.73888,10000000.0
2007-10-22 22:12:00,1.73903,1.73927,1.73903,1.73927,2000000.0
2007-10-22 22:13:00,1.73949,1.73949,1.73889,1.73889,8000000.0
2007-10-22 22:14:00,1.73899,1.73899,1.73868,1.73871,10000000.0
2007-10-22 22:15:00,1.7384,1.73868,1.7384,1.73868,3000000.0
2007-10-22 22:16:00,1.73898,1.73898,1.73877,1.73892,11000000.0
2007-10-22 22:17:00,1.7389,1.73895,1.73873,1.73882,8000000.0
2007-10-22 22:18:00,1.73881,1.73891,1.73861,1.73891,7000000.0
2007-10-22 22:19:00,1.73888,1.73888,1.73874,1.73886,7000000.0
2007-10-22 22:20:00,1.73884,1.73896,1.73884,1.73886,7000000.0
2007-10-22 22:21:00,1.73888,1.73894,1.73874,1.73885,7000000.0
2007-10-22 22:22:00,1.73886,1.73886,1.73874,1.73886,10000000.0
2007-10-22 22:23:00,1.73894,1.73894,1.73875,1.73875,4000000.0
2007-10-22 22:24:00,1.73896,1.7391,1.73895,1.73902,5000000.0
2007-10-22 22:25:00,1.73873,1.73876,1.73873,1.73876,2000000.0
2007-10-22 22:27:00,1.73841,1.73846,1.7381,1.7381,7000000.0
2007-10-22 22:28:00,1.73815,1.73839,1.73781,1.73781,7000000.0
2007-10-22 22:29:00,1.73762,1.73762,1.73734,1.73761,5000000.0
2007-10-22 22:30:00,1.73719,1.73776,1.73671,1.73776,6000000.0
2007-10-22 22:31:00,1.73791,1.73791,1.73741,1.73741,11000000.0
2007-10-22 22:32:00,1.73758,1.73784,1.73741,1.73741,10000000.0
2007-10-22 22:33:00,1.7378,1.73802,1.73777,1.73802,7000000.0
2007-10-22 22:34:00,1.73799,1.73804,1.7374,1.7374,7000000.0
2007-10-22 22:36:00,1.73742,1.73742,1.73724,1.73732,3000000.0
2007-10-22 22:37:00,1.73724,1.73741,1.73724,1.73732,11000000.0
2007-10-22 22:38:00,1.73669,1.73669,1.73633,1.73635,7000000.0
2007-10-22 22:39:00,1.73679,1.74023,1.73633,1.73633,10000000.0
2007-10-22 22:41:00,1.73599,1.73684,1.73599,1.73684,7000000.0
2007-10-22 22:42:00,1.73689,1.7374,1.7366,1.73671,8000000.0
2007-10-22 22:43:00,1.73655,1.73664,1.7362,1.7362,8000000.0
2007-10-22 22:44:00,1.73659,1.73671,1.73651,1.73671,10000000.0
2007-10-22 22:45:00,1.7361,1.73616,1.73578,1.73578,6000000.0
2007-10-22 22:46:00,1.7359,1.73613,1.7359,1.73607,4000000.0
2007-10-22 22:47:00,1.73605,1.73623,1.73585,1.73585,7000000.0
2007-10-22 22:48:00,1.73621,1.73675,1.73621,1.73675,7000000.0
2007-10-22 22:49:00,1.73658,1.73662,1.73614,1.73657,8000000.0
2007-10-22 22:50:00,1.73612,1.73616,1.73572,1.73615,7000000.0
2007-10-22 22:51:00,1.73639,1.73685,1.73639,1.73685,8000000.0
2007-10-22 22:52:00,1.7365,1.73699,1.7365,1.73699,4000000.0
2007-10-22 22:53:00,1.7368,1.7368,1.73643,1.73643,2000000.0
2007-10-22 22:54:00,1.7357,1.7357,1.73545,1.73545,7000000.0
2007-10-22 22:55:00,1.73528,1.73528,1.73514,1.73515,7000000.0
2007-10-22 22:56:00,1.73522,1.73522,1.73512,1.73512,4000000.0
2007-10-22 22:57:00,1.73481,1.73484,1.73458,1.73468,7000000.0
2007-10-22 22:58:00,1.73416,1.73447,1.73416,1.73441,8000000.0
2007-10-22 22:59:00,1.73441,1.73445,1.73429,1.73429,8000000.0
2007-10-22 23:00:00,1.73367,1.73382,1.73367,1.73382,2000000.0
2007-10-22 23:01:00,1.73393,1.73402,1.73365,1.73365,8000000.0
2007-10-22 23:02:00,1.73281,1.73284,1.7326,1.73275,10000000.0
2007-10-22 23:03:00,1.73255,1.73308,1.73255,1.73301,7000000.0
2007-10-22 23:04:00,1.73332,1.7334,1.73318,1.7334,5000000.0
2007-10-22 23:05:00,1.73352,1.73352,1.73338,1.73338,4000000.0
2007-10-22 23:06:00,1.73351,1.73408,1.73351,1.73408,4000000.0
2007-10-22 23:08:00,1.73417,1.73424,1.73411,1.73424,3000000.0
2007-10-22 23:09:00,1.73384,1.73384,1.73384,1.73384,1000000.0
2007-10-22 23:10:00,1.73395,1.73421,1.73379,1.73421,7000000.0
2007-10-22 23:11:00,1.7343,1.7343,1.73412,1.73416,10000000.0
2007-10-22 23:12:00,1.73421,1.73432,1.734,1.73416,8000000.0
2007-10-22 23:13:00,1.73421,1.73433,1.734,1.73418,10000000.0
2007-10-22 23:15:00,1.74051,1.74051,1.73465,1.73465,17000000.0
2007-10-22 23:18:00,1.73428,1.7343,1.7342,1.73428,6000000.0
2007-10-22 23:19:00,1.73422,1.73422,1.73421,1.73421,2000000.0
2007-10-22 23:20:00,1.73394,1.73409,1.73394,1.73395,5000000.0
2007-10-22 23:21:00,1.73415,1.73426,1.73411,1.73414,11000000.0
2007-10-22 23:24:00,1.73416,1.73416,1.73404,1.73404,2000000.0
2007-10-22 23:25:00,1.73391,1.73395,1.73391,1.73395,2000000.0
2007-10-22 23:26:00,1.73399,1.73409,1.73392,1.73403,7000000.0
2007-10-22 23:30:00,1.73856,1.73867,1.73827,1.73854,13000000.0
2007-10-22 23:32:00,1.73393,1.73404,1.73361,1.73404,9000000.0
2007-10-22 23:33:00,1.73385,1.73404,1.73383,1.73399,10000000.0
2007-10-22 23:34:00,1.73533,1.73537,1.73503,1.73525,10000000.0
2007-10-22 23:38:00,1.73506,1.73521,1.73506,1.73513,7000000.0
2007-10-22 23:39:00,1.73528,1.73545,1.735,1.73514,8000000.0
2007-10-22 23:40:00,1.73525,1.73536,1.73501,1.73526,11000000.0
2007-10-22 23:41:00,1.73588,1.73824,1.73586,1.73586,8000000.0
2007-10-22 23:42:00,1.73504,1.73529,1.73495,1.73524,7000000.0
2007-10-22 23:43:00,1.73514,1.73522,1.73489,1.73507,6000000.0
2007-10-22 23:44:00,1.73525,1.73525,1.73509,1.73513,11000000.0
2007-10-22 23:45:00,1.73459,1.73528,1.73459,1.73528,4000000.0
2007-10-22 23:46:00,1.73539,1.73542,1.7353,1.73542,3000000.0
2007-10-22 23:47:00,1.73524,1.73535,1.73524,1.73525,3000000.0
2007-10-22 23:49:00,1.73515,1.73521,1.73486,1.73486,4000000.0
2007-10-22 23:50:00,1.73521,1.73977,1.73521,1.73699,11000000.0
2007-10-22 23:51:00,1.73515,1.73515,1.73484,1.73515,10000000.0
2007-10-22 23:52:00,1.73526,1.73526,1.73481,1.73516,8000000.0
2007-10-22 23:53:00,1.73456,1.73456,1.73396,1.73396,6000000.0
2007-10-22 23:54:00,1.73318,1.73359,1.73318,1.73359,9000000.0
2007-10-22 23:55:00,1.73352,1.73358,1.73344,1.73344,7000000.0
2007-10-22 23:56:00,1.73358,1.73384,1.73336,1.73383,8000000.0
2007-10-22 23:57:00,1.73365,1.73374,1.7333,1.73372,9000000.0
2007-10-22 23:58:00,1.73369,1.73382,1.73361,1.73382,7000000.0
2007-10-22 23:59:00,1.73432,1.73674,1.73432,1.73645,11000000.0
2007-10-23 00:00:00,1.73642,1.73731,1.73642,1.73728,5000000.0
2007-10-23 00:03:00,1.73724,1.73747,1.73724,1.73733,27000000.0
2007-10-23 00:05:00,1.73756,1.73757,1.73744,1.73744,7000000.0
2007-10-23 00:08:00,1.73727,1.73747,1.73726,1.73733,27000000.0
2007-10-23 00:10:00,1.73755,1.73756,1.73744,1.73756,6000000.0
2007-10-23 00:14:00,1.73732,1.73742,1.73726,1.73726,8000000.0
2007-10-23 00:15:00,1.73991,1.73991,1.7376,1.73767,8000000.0
2007-10-23 00:16:00,1.73324,1.73639,1.73324,1.73639,7000000.0
2007-10-23 00:17:00,1.73677,1.73677,1.73677,1.73677,1000000.0
2007-10-23 00:18:00,1.73672,1.73672,1.73667,1.73669,3000000.0
2007-10-23 00:19:00,1.73669,1.73706,1.73658,1.73706,7000000.0
2007-10-23 00:20:00,1.73707,1.73707,1.73694,1.73694,2000000.0
2007-10-23 00:22:00,1.73716,1.73716,1.73705,1.73716,7000000.0
2007-10-23 00:23:00,1.73855,1.73855,1.73844,1.73855,5000000.0
2007-10-23 00:24:00,1.73833,1.73861,1.73821,1.73851,5000000.0
2007-10-23 00:25:00,1.73865,1.73877,1.73864,1.73872,8000000.0
2007-10-23 00:29:00,1.73867,1.7387,1.7386,1.7387,8000000.0
2007-10-23 00:30:00,1.73805,1.73805,1.7379,1.73795,6000000.0
2007-10-23 00:32:00,1.73858,1.73859,1.73839,1.73839,6000000.0
2007-10-23 00:33:00,1.73837,1.7386,1.73835,1.73841,27000000.0
2007-10-23 00:34:00,1.73856,1.73869,1.73848,1.73848,5000000.0
2007-10-23 00:38:00,1.7386,1.7386,1.73847,1.73847,4000000.0
2007-10-23 00:39:00,1.73861,1.73876,1.73861,1.73863,27000000.0
2007-10-23 00:43:00,1.73855,1.73867,1.73822,1.73867,9000000.0
2007-10-23 00:44:00,1.73864,1.73866,1.73864,1.73866,7000000.0
2007-10-23 00:45:00,1.74075,1.74086,1.74073,1.74074,24000000.0
2007-10-23 00:47:00,1.73864,1.73868,1.7347,1.7347,8000000.0
2007-10-23 00:48:00,1.73304,1.73315,1.73283,1.73304,6000000.0
2007-10-23 00:51:00,1.73299,1.73301,1.73294,1.73294,4000000.0
2007-10-23 00:52:00,1.73298,1.733,1.73288,1.73288,7000000.0
2007-10-23 00:53:00,1.73353,1.73362,1.73344,1.73352,8000000.0
2007-10-23 00:54:00,1.73354,1.73359,1.73354,1.73359,3000000.0
2007-10-23 00:55:00,1.73365,1.73365,1.73331,1.73355,11000000.0
2007-10-23 00:56:00,1.73344,1.73357,1.73321,1.73324,11000000.0
2007-10-23 00:57:00,1.73345,1.73372,1.73345,1.73359,14000000.0
2007-10-23 00:58:00,1.73552,1.73778,1.73552,1.73778,7000000.0
2007-10-23 00:59:00,1.73523,1.73839,1.73523,1.73839,6000000.0
2007-10-23 01:00:00,1.7384,1.7386,1.73573,1.73573,6000000.0
2007-10-23 01:01:00,1.73488,1.73501,1.73484,1.73484,8000000.0
2007-10-23 01:02:00,1.73495,1.73506,1.73495,1.73505,4000000.0
2007-10-23 01:03:00,1.7348,1.73494,1.73457,1.73491,5000000.0
2007-10-23 01:04:00,1.73487,1.73488,1.73487,1.73488,2000000.0
2007-10-23 01:06:00,1.73892,1.73948,1.73892,1.73948,7000000.0
2007-10-23 01:07:00,1.73971,1.73971,1.73952,1.73971,8000000.0
2007-10-23 01:08:00,1.73986,1.73986,1.73986,1.73986,2000000.0
2007-10-23 01:09:00,1.7398,1.73986,1.7397,1.7397,5000000.0
2007-10-23 01:10:00,1.73985,1.73985,1.73985,1.73985,1000000.0
2007-10-23 01:12:00,1.73964,1.73975,1.73962,1.7397,9000000.0
2007-10-23 01:13:00,1.73947,1.73962,1.73917,1.73917,11000000.0
2007-10-23 01:14:00,1.73904,1.73926,1.73904,1.73926,5000000.0
2007-10-23 01:15:00,1.73888,1.73923,1.73887,1.73923,14000000.0
2007-10-23 01:16:00,1.73904,1.73924,1.73904,1.73914,5000000.0
2007-10-23 01:17:00,1.73918,1.73922,1.73912,1.73912,3000000.0
2007-10-23 01:18:00,1.73917,1.73918,1.73917,1.73918,2000000.0
2007-10-23 01:20:00,1.73942,1.73942,1.73924,1.73924,4000000.0
2007-10-23 01:21:00,1.73952,1.73952,1.73933,1.73952,7000000.0
2007-10-23 01:24:00,1.73889,1.73889,1.73658,1.73658,6000000.0
2007-10-23 01:25:00,1.73586,1.73586,1.73586,1.73586,1000000.0
2007-10-23 01:26:00,1.73582,1.73589,1.73582,1.73589,2000000.0
2007-10-23 01:28:00,1.73584,1.73596,1.73581,1.73596,7000000.0
2007-10-23 01:29:00,1.73575,1.7359,1.73571,1.7359,12000000.0
2007-10-23 01:30:00,1.73824,1.73824,1.73622,1.73622,7000000.0
2007-10-23 01:36:00,1.73665,1.73667,1.73653,1.73667,8000000.0
2007-10-23 01:39:00,1.73649,1.73649,1.73631,1.73635,11000000.0
2007-10-23 01:41:00,1.74031,1.74077,1.74031,1.74071,9000000.0
2007-10-23 01:43:00,1.74051,1.74074,1.74051,1.74074,6000000.0
2007-10-23 01:44:00,1.74044,1.74055,1.74042,1.74055,6000000.0
2007-10-23 01:45:00,1.73991,1.74047,1.73991,1.74047,8000000.0
2007-10-23 01:47:00,1.74034,1.74046,1.74034,1.74035,10000000.0
2007-10-23 01:48:00,1.74039,1.74048,1.74029,1.74029,10000000.0
2007-10-23 01:49:00,1.74043,1.74043,1.7402,1.74033,10000000.0
2007-10-23 01:50:00,1.74036,1.74036,1.74023,1.74032,8000000.0
2007-10-23 01:51:00,1.74035,1.74041,1.74035,1.74041,2000000.0
2007-10-23 01:52:00,1.74061,1.74065,1.74048,1.74048,7000000.0
2007-10-23 01:53:00,1.74031,1.74044,1.74027,1.74033,6000000.0
2007-10-23 01:54:00,1.74055,1.74057,1.74043,1.74045,11000000.0
2007-10-23 01:55:00,1.74058,1.74072,1.74058,1.74072,2000000.0
2007-10-23 01:56:00,1.74086,1.74086,1.74085,1.74085,2000000.0
2007-10-23 02:00:00,1.74065,1.74074,1.74065,1.74074,2000000.0
2007-10-23 02:01:00,1.74073,1.74088,1.74062,1.74062,27000000.0
2007-10-23 02:02:00,1.7407,1.74074,1.74056,1.74056,5000000.0
2007-10-23 02:03:00,1.74044,1.7406,1.74015,1.74057,13000000.0
2007-10-23 02:04:00,1.7406,1.74084,1.7406,1.74072,4000000.0
2007-10-23 02:05:00,1.74067,1.74097,1.74067,1.7409,6000000.0
2007-10-23 02:06:00,1.7411,1.74148,1.7411,1.74139,7000000.0
2007-10-23 02:07:00,1.74133,1.74144,1.7413,1.7414,7000000.0
2007-10-23 02:08:00,1.74147,1.74147,1.74134,1.74145,8000000.0
2007-10-23 02:09:00,1.74098,1.74139,1.74098,1.74127,10000000.0
2007-10-23 02:11:00,1.74125,1.74125,1.74087,1.74113,9000000.0
2007-10-23 02:12:00,1.74086,1.74097,1.74067,1.74097,9000000.0
2007-10-23 02:13:00,1.74092,1.741,1.74091,1.74094,8000000.0
2007-10-23 02:14:00,1.74067,1.7411,1.74063,1.74089,15000000.0
2007-10-23 02:15:00,1.74068,1.74082,1.74042,1.74082,7000000.0
2007-10-23 02:16:00,1.74081,1.74081,1.74058,1.74077,3000000.0
2007-10-23 02:18:00,1.74069,1.74089,1.7406,1.74089,9000000.0
2007-10-23 02:19:00,1.74115,1.74135,1.7411,1.7411,7000000.0
2007-10-23 02:20:00,1.74165,1.74166,1.74131,1.74153,14000000.0
2007-10-23 02:21:00,1.7415,1.7415,1.74112,1.74127,4000000.0
2007-10-23 02:22:00,1.73737,1.73737,1.73691,1.73695,8000000.0
2007-10-23 02:23:00,1.73741,1.73758,1.73741,1.73758,2000000.0
2007-10-23 02:28:00,1.73765,1.73772,1.73759,1.73762,8000000.0
2007-10-23 02:29:00,1.73724,1.73764,1.73717,1.73764,13000000.0
2007-10-23 02:30:00,1.73683,1.73683,1.73683,1.73683,2000000.0
2007-10-23 02:32:00,1.73764,1.73776,1.73764,1.73776,8000000.0
2007-10-23 02:33:00,1.73752,1.73774,1.73749,1.73753,8000000.0
2007-10-23 02:34:00,1.73755,1.73756,1.73711,1.73745,8000000.0
2007-10-23 02:35:00,1.73755,1.73758,1.73755,1.73758,2000000.0
2007-10-23 02:36:00,1.73777,1.73777,1.73761,1.73761,14000000.0
2007-10-23 02:37:00,1.73757,1.7378,1.73757,1.7378,4000000.0
2007-10-23 02:39:00,1.73783,1.73797,1.73783,1.73795,13000000.0
2007-10-23 02:40:00,1.73795,1.73818,1.73795,1.73818,3000000.0
2007-10-23 02:41:00,1.73828,1.7385,1.73807,1.73849,12000000.0
2007-10-23 02:42:00,1.73835,1.73845,1.73801,1.73835,7000000.0
2007-10-23 02:43:00,1.73801,1.73832,1.73801,1.73829,9000000.0
2007-10-23 02:44:00,1.73835,1.73835,1.73823,1.73823,2000000.0
2007-10-23 02:45:00,1.74185,1.74197,1.74151,1.74151,11000000.0
2007-10-23 02:46:00,1.73814,1.73834,1.73793,1.73829,8000000.0
2007-10-23 02:47:00,1.73843,1.73852,1.73838,1.73852,8000000.0
2007-10-23 02:49:00,1.73836,1.73836,1.73836,1.73836,1000000.0
2007-10-23 02:50:00,1.73895,1.74149,1.73895,1.74149,4000000.0
2007-10-23 02:51:00,1.74221,1.74231,1.74214,1.74217,6000000.0
2007-10-23 02:52:00,1.74222,1.7423,1.74194,1.74219,8000000.0
2007-10-23 02:53:00,1.74227,1.74233,1.74197,1.74214,8000000.0
2007-10-23 02:54:00,1.74181,1.74216,1.74181,1.74192,10000000.0
2007-10-23 02:55:00,1.74202,1.74204,1.74192,1.74192,4000000.0
2007-10-23 02:56:00,1.74183,1.74197,1.74163,1.74185,10000000.0
2007-10-23 02:57:00,1.7419,1.7419,1.74182,1.74187,7000000.0
2007-10-23 02:58:00,1.74192,1.74192,1.74177,1.74177,2000000.0
2007-10-23 02:59:00,1.74184,1.74197,1.74184,1.74197,3000000.0
2007-10-23 03:00:00,1.7413,1.74176,1.7413,1.74164,8000000.0
2007-10-23 03:01:00,1.7418,1.74186,1.74151,1.74182,6000000.0
2007-10-23 03:02:00,1.73565,1.73577,1.73565,1.73577,7000000.0
2007-10-23 03:06:00,1.74023,1.74041,1.74022,1.74023,27000000.0
2007-10-23 03:08:00,1.74025,1.74025,1.73998,1.74022,3000000.0
2007-10-23 03:09:00,1.74014,1.74025,1.74014,1.74025,2000000.0
2007-10-23 03:10:00,1.74073,1.74107,1.74071,1.74094,14000000.0
2007-10-23 03:11:00,1.73634,1.73634,1.73634,1.73634,2000000.0
2007-10-23 03:12:00,1.73622,1.73622,1.73615,1.73615,4000000.0
2007-10-23 03:13:00,1.73637,1.73637,1.73632,1.73632,2000000.0
2007-10-23 03:14:00,1.73613,1.73622,1.73609,1.73622,7000000.0
2007-10-23 03:15:00,1.73532,1.73622,1.73532,1.73614,5000000.0
2007-10-23 03:16:00,1.73611,1.73627,1.73611,1.73627,2000000.0
2007-10-23 03:17:00,1.73609,1.73622,1.73592,1.73622,8000000.0
2007-10-23 03:18:00,1.73622,1.73627,1.73615,1.73615,4000000.0
2007-10-23 03:19:00,1.73608,1.73619,1.7359,1.73619,8000000.0
2007-10-23 03:20:00,1.73636,1.73648,1.73627,1.73627,6000000.0
2007-10-23 03:21:00,1.73611,1.73612,1.73606,1.73612,5000000.0
2007-10-23 03:22:00,1.73581,1.73581,1.73581,1.73581,1000000.0
2007-10-23 03:24:00,1.73587,1.73605,1.73587,1.73592,8000000.0
2007-10-23 03:26:00,1.73614,1.73614,1.73595,1.73603,12000000.0
2007-10-23 03:27:00,1.73615,1.7363,1.73613,1.73613,8000000.0
2007-10-23 03:28:00,1.7364,1.7364,1.73599,1.7364,6000000.0
2007-10-23 03:29:00,1.73616,1.73639,1.73612,1.73621,20000000.0
2007-10-23 03:30:00,1.73678,1.73942,1.73678,1.73685,8000000.0
2007-10-23 03:31:00,1.73653,1.73653,1.73624,1.73642,7000000.0
2007-10-23 03:32:00,1.7364,1.73657,1.73632,1.73632,7000000.0
2007-10-23 03:34:00,1.73638,1.7365,1.73635,1.73635,7000000.0
2007-10-23 03:35:00,1.73647,1.73647,1.73647,1.73647,1000000.0
2007-10-23 03:36:00,1.73655,1.73662,1.73653,1.73659,4000000.0
2007-10-23 03:37:00,1.73651,1.7366,1.73644,1.73648,9000000.0
2007-10-23 03:39:00,1.73643,1.73643,1.73627,1.73637,6000000.0
2007-10-23 03:40:00,1.7362,1.73624,1.73613,1.73613,7000000.0
2007-10-23 03:42:00,1.73635,1.73635,1.73623,1.73623,3000000.0
2007-10-23 03:45:00,1.74036,1.74036,1.73692,1.73692,7000000.0
2007-10-23 03:49:00,1.73635,1.73648,1.73632,1.73648,7000000.0
2007-10-23 03:50:00,1.74088,1.74105,1.74087,1.74091,27000000.0
2007-10-23 03:52:00,1.74084,1.74096,1.74063,1.74096,8000000.0
2007-10-23 03:53:00,1.74105,1.74105,1.74105,1.74105,1000000.0
2007-10-23 03:56:00,1.74083,1.74083,1.74083,1.74083,1000000.0
2007-10-23 03:58:00,1.74113,1.74134,1.74087,1.74134,11000000.0
2007-10-23 03:59:00,1.74152,1.74157,1.74126,1.74127,8000000.0
2007-10-23 04:00:00,1.7404,1.74122,1.7404,1.74122,5000000.0
2007-10-23 04:01:00,1.74135,1.74135,1.74135,1.74135,1000000.0
2007-10-23 04:02:00,1.74135,1.74135,1.74079,1.74079,11000000.0
2007-10-23 04:03:00,1.74128,1.74148,1.74128,1.74148,2000000.0
2007-10-23 04:04:00,1.74162,1.74162,1.74146,1.74146,2000000.0
2007-10-23 04:06:00,1.74156,1.74166,1.74154,1.74166,8000000.0
2007-10-23 04:07:00,1.74157,1.74172,1.74155,1.74156,27000000.0
2007-10-23 04:08:00,1.74174,1.74174,1.74158,1.74172,5000000.0
2007-10-23 04:11:00,1.74147,1.74156,1.74143,1.74156,11000000.0
2007-10-23 04:12:00,1.74151,1.74168,1.7413,1.7416,7000000.0
2007-10-23 04:13:00,1.74133,1.7415,1.74131,1.74138,10000000.0
2007-10-23 04:15:00,1.74115,1.74115,1.74071,1.74071,2000000.0
2007-10-23 04:16:00,1.74132,1.7415,1.74132,1.7415,4000000.0
2007-10-23 04:17:00,1.74135,1.74153,1.741,1.74143,8000000.0
2007-10-23 04:20:00,1.7412,1.74148,1.74119,1.7414,27000000.0
2007-10-23 04:23:00,1.74117,1.74126,1.74117,1.74126,2000000.0
2007-10-23 04:24:00,1.73998,1.74039,1.73998,1.74039,4000000.0
2007-10-23 04:25:00,1.74038,1.74115,1.74038,1.74084,7000000.0
2007-10-23 04:26:00,1.73892,1.73892,1.73881,1.73881,2000000.0
2007-10-23 04:28:00,1.7394,1.73946,1.73931,1.73932,8000000.0
2007-10-23 04:29:00,1.73953,1.73954,1.73938,1.73947,9000000.0
2007-10-23 04:30:00,1.7391,1.7391,1.73858,1.73907,5000000.0
2007-10-23 04:31:00,1.7394,1.73951,1.73938,1.73938,7000000.0
2007-10-23 04:33:00,1.73925,1.73926,1.73914,1.73917,7000000.0
2007-10-23 04:34:00,1.73904,1.73921,1.73904,1.73921,4000000.0
2007-10-23 04:35:00,1.73907,1.73907,1.73904,1.73904,2000000.0
2007-10-23 04:37:00,1.73922,1.73933,1.73922,1.73924,6000000.0
2007-10-23 04:38:00,1.73931,1.73944,1.73923,1.73929,13000000.0
2007-10-23 04:39:00,1.73951,1.73951,1.73913,1.73942,7000000.0
2007-10-23 04:40:00,1.73947,1.73947,1.73923,1.73923,6000000.0
2007-10-23 04:41:00,1.73936,1.73936,1.73924,1.73924,2000000.0
2007-10-23 04:42:00,1.73926,1.73926,1.7391,1.73914,8000000.0
2007-10-23 04:44:00,1.73904,1.73933,1.73883,1.73933,16000000.0
2007-10-23 04:45:00,1.74063,1.74063,1.7397,1.73971,6000000.0
2007-10-23 04:46:00,1.73947,1.73953,1.73947,1.73953,4000000.0
2007-10-23 04:47:00,1.7395,1.7395,1.73941,1.73941,2000000.0
2007-10-23 04:48:00,1.73953,1.73966,1.73922,1.73966,10000000.0
2007-10-23 04:49:00,1.7393,1.73971,1.7393,1.73959,3000000.0
2007-10-23 04:50:00,1.7396,1.73968,1.73954,1.73954,4000000.0
2007-10-23 04:51:00,1.73969,1.73978,1.7392,1.73971,8000000.0
2007-10-23 04:52:00,1.73996,1.74003,1.7398,1.73994,9000000.0
2007-10-23 04:53:00,1.74018,1.74018,1.73974,1.73974,5000000.0
2007-10-23 04:54:00,1.73906,1.73906,1.7368,1.7368,5000000.0
2007-10-23 04:55:00,1.73679,1.73704,1.73676,1.73683,8000000.0
2007-10-23 04:56:00,1.73679,1.73702,1.7366,1.73684,11000000.0
2007-10-23 04:57:00,1.73689,1.73689,1.73688,1.73688,2000000.0
2007-10-23 04:58:00,1.73709,1.73711,1.73693,1.73699,6000000.0
2007-10-23 04:59:00,1.74115,1.74138,1.74081,1.74087,8000000.0
2007-10-23 05:00:00,1.74013,1.74068,1.74012,1.74021,11000000.0
2007-10-23 05:01:00,1.74071,1.74074,1.74056,1.74062,8000000.0
2007-10-23 05:02:00,1.74077,1.74096,1.74069,1.74081,10000000.0
2007-10-23 05:03:00,1.74072,1.74085,1.74072,1.74076,9000000.0
2007-10-23 05:04:00,1.74034,1.74079,1.74034,1.74079,7000000.0
2007-10-23 05:05:00,1.7409,1.74095,1.74056,1.74084,11000000.0
2007-10-23 05:06:00,1.74024,1.74036,1.73991,1.74036,10000000.0
2007-10-23 05:07:00,1.74015,1.74015,1.74015,1.74015,1000000.0
2007-10-23 05:08:00,1.74025,1.74034,1.74016,1.74016,17000000.0
2007-10-23 05:09:00,1.7402,1.7403,1.74013,1.74026,8000000.0
2007-10-23 05:10:00,1.73742,1.73776,1.73742,1.73776,9000000.0
2007-10-23 05:11:00,1.73791,1.73791,1.73789,1.73789,2000000.0
2007-10-23 05:12:00,1.73785,1.73797,1.73778,1.73789,5000000.0
2007-10-23 05:13:00,1.73779,1.73783,1.73779,1.73783,2000000.0
2007-10-23 05:14:00,1.73767,1.73782,1.73765,1.73782,8000000.0
2007-10-23 05:15:00,1.73623,1.73657,1.73623,1.73644,9000000.0
2007-10-23 05:18:00,1.73755,1.7377,1.73754,1.73754,8000000.0
2007-10-23 05:19:00,1.73765,1.73776,1.73761,1.73764,10000000.0
2007-10-23 05:20:00,1.73772,1.73772,1.7376,1.7376,4000000.0
2007-10-23 05:23:00,1.73784,1.73784,1.73767,1.73773,4000000.0
2007-10-23 05:25:00,1.73754,1.7377,1.73754,1.73762,6000000.0
2007-10-23 05:26:00,1.73774,1.73774,1.73757,1.73763,9000000.0
2007-10-23 05:28:00,1.73767,1.73773,1.73724,1.73773,11000000.0
2007-10-23 05:29:00,1.74014,1.74026,1.73981,1.74026,10000000.0
2007-10-23 05:30:00,1.73896,1.73896,1.7385,1.73893,20000000.0
2007-10-23 05:31:00,1.73724,1.73733,1.7369,1.73733,7000000.0
2007-10-23 05:32:00,1.73735,1.73735,1.73735,1.73735,2000000.0
2007-10-23 05:33:00,1.73666,1.73707,1.73666,1.73704,3000000.0
2007-10-23 05:34:00,1.73688,1.73696,1.73653,1.73696,7000000.0
2007-10-23 05:35:00,1.73708,1.73708,1.73686,1.73706,8000000.0
2007-10-23 05:36:00,1.73696,1.73724,1.73696,1.73711,11000000.0
2007-10-23 05:37:00,1.73729,1.73729,1.73721,1.73721,2000000.0
2007-10-23 05:39:00,1.73704,1.73715,1.73704,1.73715,2000000.0
2007-10-23 05:40:00,1.73722,1.7373,1.73722,1.7373,2000000.0
2007-10-23 05:41:00,1.73694,1.73706,1.73693,1.73693,10000000.0
2007-10-23 05:42:00,1.73684,1.73684,1.73665,1.73674,6000000.0
2007-10-23 05:43:00,1.7369,1.73691,1.73678,1.73678,4000000.0
2007-10-23 05:44:00,1.73698,1.73704,1.73689,1.73704,7000000.0
2007-10-23 05:45:00,1.73973,1.73973,1.7376,1.73762,5000000.0
2007-10-23 05:46:00,1.73735,1.73744,1.73725,1.73731,5000000.0
2007-10-23 05:47:00,1.73722,1.73759,1.73722,1.73759,8000000.0
2007-10-23 05:48:00,1.73761,1.7377,1.73752,1.73752,10000000.0
2007-10-23 05:49:00,1.73742,1.73742,1.73728,1.73728,2000000.0
2007-10-23 05:50:00,1.73745,1.73749,1.73726,1.73749,7000000.0
2007-10-23 05:51:00,1.7374,1.7374,1.73738,1.73738,2000000.0
2007-10-23 05:53:00,1.73734,1.73734,1.73718,1.73728,8000000.0
2007-10-23 05:54:00,1.73724,1.73737,1.73724,1.73726,10000000.0
2007-10-23 05:55:00,1.73713,1.73735,1.73713,1.73734,7000000.0
2007-10-23 05:56:00,1.73721,1.73725,1.73697,1.73697,8000000.0
2007-10-23 05:57:00,1.73705,1.73739,1.73702,1.73733,8000000.0
2007-10-23 05:59:00,1.73706,1.73706,1.73695,1.73706,7000000.0
2007-10-23 06:00:00,1.73563,1.7369,1.73563,1.7369,8000000.0
2007-10-23 06:01:00,1.73702,1.73702,1.73687,1.73687,2000000.0
2007-10-23 06:02:00,1.73703,1.73703,1.73687,1.73693,3000000.0
2007-10-23 06:03:00,1.7371,1.73716,1.73701,1.73706,8000000.0
2007-10-23 06:04:00,1.73733,1.7375,1.73733,1.73745,9000000.0
2007-10-23 06:05:00,1.73698,1.73713,1.73698,1.73701,8000000.0
2007-10-23 06:06:00,1.73695,1.73706,1.73692,1.73705,10000000.0
2007-10-23 06:07:00,1.73686,1.73686,1.73673,1.73682,8000000.0
2007-10-23 06:08:00,1.73652,1.73667,1.73651,1.73651,11000000.0
2007-10-23 06:09:00,1.7365,1.7365,1.73625,1.7363,7000000.0
2007-10-23 06:10:00,1.73637,1.73637,1.73615,1.73618,7000000.0
2007-10-23 06:11:00,1.73617,1.73625,1.73607,1.7362,9000000.0
2007-10-23 06:12:00,1.73621,1.73627,1.73613,1.73614,7000000.0
2007-10-23 06:13:00,1.7365,1.73665,1.73638,1.73658,6000000.0
2007-10-23 06:14:00,1.73668,1.73674,1.73659,1.73659,8000000.0
2007-10-23 06:15:00,1.73527,1.73664,1.73527,1.73664,10000000.0
2007-10-23 06:16:00,1.7368,1.73691,1.7368,1.73682,5000000.0
2007-10-23 06:17:00,1.73673,1.73675,1.73659,1.7367,10000000.0
2007-10-23 06:18:00,1.73665,1.73665,1.73659,1.73659,2000000.0
2007-10-23 06:19:00,1.73657,1.73673,1.73657,1.73673,3000000.0
2007-10-23 06:20:00,1.73654,1.73669,1.73644,1.73666,9000000.0
2007-10-23 06:21:00,1.73689,1.73689,1.73677,1.73677,2000000.0
2007-10-23 06:22:00,1.73693,1.73705,1.73679,1.73698,10000000.0
2007-10-23 06:23:00,1.73672,1.73691,1.73671,1.73691,7000000.0
2007-10-23 06:24:00,1.73708,1.73724,1.73707,1.73707,7000000.0
2007-10-23 06:25:00,1.73721,1.73731,1.73711,1.73719,8000000.0
2007-10-23 06:26:00,1.73714,1.73728,1.73692,1.73716,16000000.0
2007-10-23 06:27:00,1.73704,1.73716,1.73704,1.73705,11000000.0
2007-10-23 06:28:00,1.73715,1.73727,1.73713,1.73726,10000000.0
2007-10-23 06:29:00,1.73703,1.73716,1.73703,1.73704,10000000.0
2007-10-23 06:30:00,1.73563,1.73576,1.73562,1.73564,8000000.0
2007-10-23 06:31:00,1.73701,1.73706,1.73695,1.73695,5000000.0
2007-10-23 06:32:00,1.73685,1.73695,1.73681,1.7369,4000000.0
2007-10-23 06:33:00,1.73673,1.73673,1.73655,1.73655,11000000.0
2007-10-23 06:35:00,1.73639,1.73659,1.7362,1.73629,11000000.0
2007-10-23 06:36:00,1.73646,1.73646,1.73616,1.73618,5000000.0
2007-10-23 06:37:00,1.73624,1.73632,1.7361,1.73621,14000000.0
2007-10-23 06:39:00,1.73592,1.73619,1.73581,1.73583,7000000.0
2007-10-23 06:40:00,1.73595,1.73595,1.73595,1.73595,1000000.0
2007-10-23 06:41:00,1.73599,1.73622,1.73598,1.73622,8000000.0
2007-10-23 06:42:00,1.73609,1.73609,1.73585,1.73592,4000000.0
2007-10-23 06:43:00,1.73595,1.73601,1.73589,1.73601,7000000.0
2007-10-23 06:44:00,1.73618,1.73626,1.73613,1.73619,7000000.0
2007-10-23 06:45:00,1.73887,1.73887,1.73632,1.73632,8000000.0
2007-10-23 06:46:00,1.73598,1.73619,1.73598,1.73613,6000000.0
2007-10-23 06:47:00,1.73612,1.73612,1.73579,1.73579,7000000.0
2007-10-23 06:48:00,1.73591,1.73591,1.7359,1.7359,2000000.0
2007-10-23 06:49:00,1.73561,1.7358,1.7355,1.7358,8000000.0
2007-10-23 06:50:00,1.73549,1.73551,1.73529,1.73533,8000000.0
2007-10-23 06:52:00,1.73543,1.73543,1.73379,1.73453,8000000.0
2007-10-23 06:53:00,1.73462,1.73468,1.73449,1.73449,10000000.0
2007-10-23 06:54:00,1.73392,1.73396,1.73383,1.73383,7000000.0
2007-10-23 06:55:00,1.73359,1.73359,1.7335,1.7335,2000000.0
2007-10-23 06:57:00,1.73356,1.73356,1.73344,1.73344,2000000.0
2007-10-23 06:59:00,1.7335,1.73367,1.7335,1.73366,7000000.0
2007-10-23 07:00:00,1.733,1.73366,1.733,1.73366,15000000.0
2007-10-23 07:01:00,1.73368,1.73381,1.73363,1.73367,8000000.0
2007-10-23 07:02:00,1.73374,1.73386,1.73374,1.73386,2000000.0
2007-10-23 07:03:00,1.73185,1.73219,1.73074,1.73074,8000000.0
2007-10-23 07:04:00,1.73005,1.73104,1.73,1.73,7000000.0
2007-10-23 07:05:00,1.72979,1.72983,1.7297,1.72975,10000000.0
2007-10-23 07:06:00,1.72947,1.72963,1.72862,1.72862,19000000.0
2007-10-23 07:07:00,1.72936,1.73028,1.72824,1.72829,9000000.0
2007-10-23 07:08:00,1.72825,1.73063,1.72809,1.73063,8000000.0
2007-10-23 07:09:00,1.73125,1.7316,1.73125,1.7316,7000000.0
2007-10-23 07:10:00,1.73046,1.73056,1.73043,1.73052,7000000.0
2007-10-23 07:11:00,1.7307,1.73086,1.73064,1.73076,8000000.0
2007-10-23 07:13:00,1.72925,1.73089,1.72925,1.72932,8000000.0
2007-10-23 07:14:00,1.72915,1.72916,1.72906,1.72906,7000000.0
2007-10-23 07:15:00,1.72802,1.72897,1.72802,1.72897,13000000.0
2007-10-23 07:16:00,1.72915,1.72925,1.72913,1.72925,5000000.0
2007-10-23 07:17:00,1.72935,1.73138,1.72935,1.73138,10000000.0
2007-10-23 07:18:00,1.73131,1.73149,1.73131,1.73135,7000000.0
2007-10-23 07:19:00,1.73125,1.73185,1.73112,1.73185,6000000.0
2007-10-23 07:20:00,1.73216,1.73227,1.732,1.73227,9000000.0
2007-10-23 07:21:00,1.73213,1.73229,1.73208,1.73229,6000000.0
2007-10-23 07:22:00,1.73223,1.73333,1.73219,1.73333,7000000.0
2007-10-23 07:23:00,1.73355,1.73363,1.73349,1.73351,8000000.0
2007-10-23 07:24:00,1.73287,1.73287,1.7314,1.7314,11000000.0
2007-10-23 07:25:00,1.73189,1.73201,1.73175,1.73201,5000000.0
2007-10-23 07:26:00,1.73207,1.73262,1.73202,1.73202,10000000.0
2007-10-23 07:27:00,1.73195,1.73197,1.73184,1.73191,7000000.0
2007-10-23 07:28:00,1.73185,1.73216,1.73168,1.73168,6000000.0
2007-10-23 07:29:00,1.73128,1.73177,1.73112,1.73172,10000000.0
2007-10-23 07:30:00,1.73074,1.73216,1.73074,1.73162,9000000.0
2007-10-23 07:31:00,1.7319,1.73256,1.7319,1.73256,8000000.0
2007-10-23 07:32:00,1.73255,1.73259,1.73227,1.73227,8000000.0
2007-10-23 07:33:00,1.73208,1.73208,1.73159,1.73159,8000000.0
2007-10-23 07:34:00,1.73158,1.73164,1.73151,1.73158,7000000.0
2007-10-23 07:35:00,1.73162,1.73177,1.73162,1.73177,2000000.0
2007-10-23 07:36:00,1.7313,1.73152,1.73066,1.73152,11000000.0
2007-10-23 07:37:00,1.73159,1.7316,1.73151,1.73151,4000000.0
2007-10-23 07:38:00,1.73138,1.73142,1.72988,1.72988,5000000.0
2007-10-23 07:39:00,1.73008,1.7305,1.73008,1.73043,8000000.0
2007-10-23 07:40:00,1.73104,1.73104,1.73046,1.73093,9000000.0
2007-10-23 07:41:00,1.73035,1.73068,1.73035,1.73068,7000000.0
2007-10-23 07:42:00,1.73086,1.73098,1.73077,1.73077,5000000.0
2007-10-23 07:43:00,1.73091,1.7311,1.73091,1.73097,8000000.0
2007-10-23 07:44:00,1.73107,1.7312,1.73103,1.73115,10000000.0
2007-10-23 07:45:00,1.73002,1.7318,1.73002,1.7318,8000000.0
2007-10-23 07:46:00,1.73201,1.73223,1.73198,1.73198,10000000.0
2007-10-23 07:47:00,1.73217,1.73238,1.73197,1.73203,11000000.0
2007-10-23 07:48:00,1.73249,1.73268,1.73249,1.73257,9000000.0
2007-10-23 07:49:00,1.7327,1.73303,1.73262,1.73281,7000000.0
2007-10-23 07:50:00,1.73262,1.73278,1.73244,1.73244,8000000.0
2007-10-23 07:51:00,1.73261,1.73261,1.73253,1.73253,3000000.0
2007-10-23 07:52:00,1.73231,1.73231,1.73188,1.73208,7000000.0
2007-10-23 07:53:00,1.73222,1.73251,1.73198,1.73242,8000000.0
2007-10-23 07:54:00,1.73221,1.7325,1.73221,1.73244,3000000.0
2007-10-23 07:55:00,1.73243,1.73265,1.7324,1.73261,7000000.0
2007-10-23 07:56:00,1.73337,1.73337,1.73283,1.733,6000000.0
2007-10-23 07:57:00,1.73311,1.73317,1.73304,1.73316,8000000.0
2007-10-23 07:58:00,1.73289,1.73294,1.73289,1.73289,5000000.0
2007-10-23 07:59:00,1.73319,1.73327,1.73306,1.7332,8000000.0
2007-10-23 08:00:00,1.73222,1.73322,1.73222,1.73322,7000000.0
2007-10-23 08:01:00,1.73333,1.73357,1.73323,1.73323,9000000.0
2007-10-23 08:02:00,1.73283,1.73299,1.73277,1.73286,17000000.0
2007-10-23 08:03:00,1.73279,1.73279,1.73245,1.73254,7000000.0
2007-10-23 08:04:00,1.73243,1.73243,1.73196,1.73226,20000000.0
2007-10-23 08:05:00,1.7326,1.73296,1.7323,1.73282,27000000.0
2007-10-23 08:06:00,1.7329,1.7329,1.7324,1.73248,5000000.0
2007-10-23 08:07:00,1.73257,1.73344,1.73257,1.73338,8000000.0
2007-10-23 08:08:00,1.73309,1.7334,1.73286,1.73328,28000000.0
2007-10-23 08:09:00,1.73359,1.73432,1.73352,1.73432,5000000.0
2007-10-23 08:10:00,1.73426,1.73525,1.73426,1.73447,8000000.0
2007-10-23 08:11:00,1.73464,1.73524,1.73464,1.73499,5000000.0
2007-10-23 08:12:00,1.73489,1.73489,1.73453,1.73453,4000000.0
2007-10-23 08:13:00,1.73467,1.73474,1.73439,1.73439,7000000.0
2007-10-23 08:14:00,1.73411,1.73411,1.73383,1.73394,8000000.0
2007-10-23 08:15:00,1.7328,1.73383,1.7328,1.73343,9000000.0
2007-10-23 08:16:00,1.73294,1.73294,1.7316,1.7316,9000000.0
2007-10-23 08:17:00,1.73131,1.73168,1.73092,1.73149,9000000.0
2007-10-23 08:18:00,1.73106,1.73106,1.72956,1.7296,8000000.0
2007-10-23 08:19:00,1.72944,1.72944,1.72885,1.72885,6000000.0
2007-10-23 08:20:00,1.72773,1.72773,1.72738,1.72738,2000000.0
2007-10-23 08:21:00,1.72724,1.72792,1.727,1.72721,10000000.0
2007-10-23 08:22:00,1.72756,1.72828,1.72756,1.72824,7000000.0
2007-10-23 08:23:00,1.72851,1.72916,1.72851,1.72892,10000000.0
2007-10-23 08:24:00,1.72854,1.72854,1.72816,1.72839,7000000.0
2007-10-23 08:25:00,1.72845,1.72845,1.72805,1.72831,11000000.0
2007-10-23 08:26:00,1.7286,1.7288,1.72848,1.7288,9000000.0
2007-10-23 08:27:00,1.72871,1.72871,1.72734,1.72734,8000000.0
2007-10-23 08:28:00,1.72741,1.72752,1.72689,1.72689,9000000.0
2007-10-23 08:29:00,1.72693,1.72744,1.72693,1.72712,8000000.0
2007-10-23 08:30:00,1.72601,1.72677,1.72601,1.72674,9000000.0
2007-10-23 08:31:00,1.72704,1.72716,1.72688,1.72704,5000000.0
2007-10-23 08:32:00,1.72687,1.72687,1.72653,1.72669,7000000.0
2007-10-23 08:33:00,1.72682,1.72682,1.72585,1.72585,9000000.0
2007-10-23 08:34:00,1.72554,1.72595,1.72549,1.72582,8000000.0
2007-10-23 08:35:00,1.72551,1.72609,1.72337,1.72609,10000000.0
2007-10-23 08:36:00,1.72661,1.72703,1.72647,1.7268,8000000.0
2007-10-23 08:37:00,1.7267,1.72689,1.72667,1.72681,8000000.0
2007-10-23 08:38:00,1.72655,1.72655,1.72608,1.72612,10000000.0
2007-10-23 08:39:00,1.72615,1.72615,1.72505,1.72537,10000000.0
2007-10-23 08:40:00,1.72516,1.72516,1.72462,1.72482,9000000.0
2007-10-23 08:41:00,1.72451,1.72558,1.72451,1.72538,10000000.0
2007-10-23 08:42:00,1.72592,1.726,1.7254,1.72546,11000000.0
2007-10-23 08:43:00,1.72538,1.72576,1.72519,1.72572,7000000.0
2007-10-23 08:44:00,1.72596,1.72641,1.72581,1.72639,9000000.0
2007-10-23 08:45:00,1.72676,1.72695,1.72597,1.72653,11000000.0
2007-10-23 08:46:00,1.72662,1.72711,1.72657,1.7271,9000000.0
2007-10-23 08:47:00,1.72763,1.72775,1.72713,1.72775,9000000.0
2007-10-23 08:48:00,1.72646,1.72731,1.72646,1.72692,8000000.0
2007-10-23 08:49:00,1.72653,1.72728,1.72653,1.72728,7000000.0
2007-10-23 08:50:00,1.72697,1.72704,1.72632,1.72632,9000000.0
2007-10-23 08:51:00,1.72629,1.72678,1.72629,1.72658,9000000.0
2007-10-23 08:52:00,1.7266,1.72681,1.7266,1.72675,9000000.0
2007-10-23 08:53:00,1.72678,1.72702,1.72655,1.72687,9000000.0
2007-10-23 08:54:00,1.72662,1.72699,1.7265,1.72699,9000000.0
2007-10-23 08:55:00,1.72758,1.72758,1.72675,1.72689,8000000.0
2007-10-23 08:56:00,1.72694,1.72781,1.72694,1.72781,7000000.0
2007-10-23 08:57:00,1.72775,1.72826,1.72775,1.72779,8000000.0
2007-10-23 08:58:00,1.72803,1.72803,1.72743,1.72745,8000000.0
2007-10-23 08:59:00,1.72701,1.72756,1.72701,1.7274,7000000.0
2007-10-23 09:00:00,1.72682,1.72784,1.72682,1.72779,10000000.0
2007-10-23 09:01:00,1.72755,1.72795,1.72755,1.72761,9000000.0
2007-10-23 09:02:00,1.72718,1.72718,1.72669,1.72697,7000000.0
2007-10-23 09:03:00,1.72713,1.72731,1.72703,1.72731,9000000.0
2007-10-23 09:04:00,1.72724,1.72755,1.72687,1.72716,7000000.0
2007-10-23 09:05:00,1.7268,1.72747,1.7268,1.72747,11000000.0
2007-10-23 09:06:00,1.72759,1.72762,1.72714,1.7276,9000000.0
2007-10-23 09:07:00,1.72724,1.72744,1.72669,1.72693,9000000.0
2007-10-23 09:08:00,1.72687,1.72687,1.72646,1.72651,8000000.0
2007-10-23 09:09:00,1.72665,1.72694,1.72653,1.72694,7000000.0
2007-10-23 09:10:00,1.72717,1.72717,1.72687,1.72698,7000000.0
2007-10-23 09:11:00,1.72668,1.72668,1.7259,1.72659,9000000.0
2007-10-23 09:12:00,1.72671,1.72671,1.72614,1.72614,7000000.0
2007-10-23 09:13:00,1.72557,1.72615,1.72557,1.72615,9000000.0
2007-10-23 09:14:00,1.72606,1.72606,1.72556,1.72562,7000000.0
2007-10-23 09:15:00,1.72559,1.72601,1.72534,1.72591,8000000.0
2007-10-23 09:16:00,1.72612,1.72612,1.72533,1.72552,8000000.0
2007-10-23 09:17:00,1.72554,1.72638,1.72554,1.72635,8000000.0
2007-10-23 09:18:00,1.72658,1.72658,1.72585,1.72588,10000000.0
2007-10-23 09:19:00,1.72552,1.72601,1.72552,1.72591,11000000.0
2007-10-23 09:20:00,1.72555,1.72568,1.72555,1.72568,7000000.0
2007-10-23 09:21:00,1.72565,1.72571,1.72548,1.72571,7000000.0
2007-10-23 09:22:00,1.72547,1.7259,1.72547,1.7259,7000000.0
2007-10-23 09:23:00,1.72532,1.72551,1.72525,1.72525,8000000.0
2007-10-23 09:24:00,1.7252,1.72564,1.72506,1.72564,8000000.0
2007-10-23 09:25:00,1.72546,1.72591,1.72533,1.72591,7000000.0
2007-10-23 09:26:00,1.72607,1.72621,1.72561,1.72578,8000000.0
2007-10-23 09:27:00,1.72561,1.72604,1.72557,1.72604,8000000.0
2007-10-23 09:28:00,1.72604,1.72661,1.72604,1.72636,7000000.0
2007-10-23 09:29:00,1.72657,1.72669,1.72623,1.72669,9000000.0
2007-10-23 09:30:00,1.72647,1.72662,1.72609,1.7266,8000000.0
2007-10-23 09:31:00,1.72652,1.72652,1.72636,1.72643,8000000.0
2007-10-23 09:32:00,1.72653,1.72694,1.72653,1.72694,8000000.0
2007-10-23 09:33:00,1.72741,1.72755,1.72713,1.72722,7000000.0
2007-10-23 09:34:00,1.72752,1.72752,1.72707,1.72715,10000000.0
2007-10-23 09:35:00,1.72718,1.72751,1.72695,1.72723,9000000.0
2007-10-23 09:36:00,1.72718,1.72724,1.72693,1.72703,8000000.0
2007-10-23 09:37:00,1.72655,1.72711,1.72655,1.72711,7000000.0
2007-10-23 09:38:00,1.72732,1.72772,1.72722,1.72772,8000000.0
2007-10-23 09:39:00,1.72766,1.72794,1.72764,1.72794,8000000.0
2007-10-23 09:40:00,1.72796,1.72796,1.72703,1.72703,9000000.0
2007-10-23 09:41:00,1.72721,1.72752,1.72721,1.72745,11000000.0
2007-10-23 09:42:00,1.72756,1.72787,1.72756,1.72771,7000000.0
2007-10-23 09:43:00,1.72745,1.72761,1.7274,1.72761,7000000.0
2007-10-23 09:44:00,1.72762,1.72814,1.72751,1.72814,9000000.0
2007-10-23 09:45:00,1.72753,1.72814,1.72753,1.72806,7000000.0
2007-10-23 09:46:00,1.72808,1.72808,1.72766,1.72777,15000000.0
2007-10-23 09:47:00,1.72749,1.7278,1.72722,1.7278,10000000.0
2007-10-23 09:48:00,1.72796,1.72816,1.72792,1.72801,9000000.0
2007-10-23 09:49:00,1.7282,1.72849,1.7282,1.72844,8000000.0
2007-10-23 09:50:00,1.72852,1.72857,1.72836,1.72844,8000000.0
2007-10-23 09:51:00,1.72833,1.72855,1.72787,1.72841,7000000.0
2007-10-23 09:52:00,1.72851,1.72901,1.72845,1.72893,7000000.0
2007-10-23 09:53:00,1.72902,1.72925,1.72884,1.72923,10000000.0
2007-10-23 09:54:00,1.72937,1.73002,1.72937,1.72993,8000000.0
2007-10-23 09:55:00,1.7297,1.73019,1.7297,1.73019,8000000.0
2007-10-23 09:56:00,1.72993,1.73056,1.72993,1.7305,7000000.0
2007-10-23 09:57:00,1.73059,1.73074,1.73015,1.7304,9000000.0
2007-10-23 09:58:00,1.73047,1.73092,1.73047,1.73077,8000000.0
2007-10-23 09:59:00,1.73056,1.73066,1.73032,1.73032,7000000.0
2007-10-23 10:00:00,1.72994,1.72994,1.72918,1.72979,9000000.0
2007-10-23 10:01:00,1.72986,1.72999,1.7295,1.72992,10000000.0
2007-10-23 10:02:00,1.7297,1.7297,1.72944,1.72954,10000000.0
2007-10-23 10:03:00,1.72948,1.7298,1.72915,1.7298,8000000.0
2007-10-23 10:04:00,1.72993,1.73004,1.72989,1.7299,11000000.0
2007-10-23 10:05:00,1.72952,1.72966,1.72951,1.72966,8000000.0
2007-10-23 10:06:00,1.72947,1.72957,1.72921,1.72957,11000000.0
2007-10-23 10:07:00,1.7297,1.72995,1.7297,1.7299,12000000.0
2007-10-23 10:08:00,1.73009,1.73035,1.72968,1.7297,9000000.0
2007-10-23 10:09:00,1.72954,1.72963,1.72921,1.72932,8000000.0
2007-10-23 10:10:00,1.7296,1.7296,1.72916,1.72934,9000000.0
2007-10-23 10:11:00,1.72954,1.72964,1.72911,1.72945,7000000.0
2007-10-23 10:12:00,1.72902,1.72921,1.72875,1.72875,9000000.0
2007-10-23 10:13:00,1.72869,1.72888,1.72862,1.72877,9000000.0
2007-10-23 10:14:00,1.72882,1.72883,1.72867,1.72873,7000000.0
2007-10-23 10:15:00,1.72785,1.72852,1.72785,1.72817,10000000.0
2007-10-23 10:16:00,1.72831,1.72846,1.72826,1.72826,8000000.0
2007-10-23 10:17:00,1.72812,1.72839,1.72812,1.72833,9000000.0
2007-10-23 10:18:00,1.72838,1.72838,1.72796,1.72801,10000000.0
2007-10-23 10:19:00,1.72807,1.7283,1.72785,1.72825,10000000.0
2007-10-23 10:20:00,1.72831,1.72852,1.72825,1.72848,8000000.0
2007-10-23 10:21:00,1.72859,1.72867,1.7284,1.7284,7000000.0
2007-10-23 10:22:00,1.72849,1.72853,1.72828,1.72853,7000000.0
2007-10-23 10:23:00,1.72854,1.72866,1.72821,1.72845,10000000.0
2007-10-23 10:24:00,1.72843,1.72872,1.72828,1.72867,7000000.0
2007-10-23 10:25:00,1.72893,1.72919,1.72893,1.7291,11000000.0
2007-10-23 10:26:00,1.72893,1.72893,1.72847,1.72847,8000000.0
2007-10-23 10:27:00,1.72913,1.72917,1.72877,1.72917,9000000.0
2007-10-23 10:28:00,1.72913,1.7292,1.72904,1.72904,9000000.0
2007-10-23 10:29:00,1.72871,1.72891,1.72851,1.72884,8000000.0
2007-10-23 10:30:00,1.72836,1.72856,1.72782,1.7283,10000000.0
2007-10-23 10:31:00,1.72858,1.72877,1.72837,1.72847,7000000.0
2007-10-23 10:32:00,1.72894,1.72916,1.72871,1.72896,13000000.0
2007-10-23 10:33:00,1.72892,1.7293,1.72885,1.7293,11000000.0
2007-10-23 10:34:00,1.72935,1.72956,1.72931,1.72944,10000000.0
2007-10-23 10:35:00,1.72937,1.72954,1.72899,1.72928,13000000.0
2007-10-23 10:36:00,1.72946,1.72952,1.72925,1.72952,9000000.0
2007-10-23 10:37:00,1.72961,1.72961,1.72918,1.72936,9000000.0
2007-10-23 10:38:00,1.72952,1.72995,1.72952,1.72992,9000000.0
2007-10-23 10:39:00,1.72982,1.72999,1.72974,1.72999,10000000.0
2007-10-23 10:40:00,1.73017,1.73021,1.73004,1.73004,8000000.0
2007-10-23 10:41:00,1.72998,1.73011,1.72998,1.73002,7000000.0
2007-10-23 10:42:00,1.73019,1.7303,1.73004,1.73006,7000000.0
2007-10-23 10:43:00,1.73002,1.73014,1.72976,1.72991,11000000.0
2007-10-23 10:44:00,1.72971,1.72971,1.72916,1.72965,8000000.0
2007-10-23 10:45:00,1.72883,1.72965,1.72883,1.72965,8000000.0
2007-10-23 10:46:00,1.72925,1.72964,1.72925,1.72952,7000000.0
2007-10-23 10:47:00,1.72954,1.72954,1.72906,1.72954,9000000.0
2007-10-23 10:48:00,1.72944,1.72959,1.72943,1.72954,7000000.0
2007-10-23 10:49:00,1.72962,1.72962,1.72917,1.72942,9000000.0
2007-10-23 10:50:00,1.72938,1.72938,1.7289,1.7289,8000000.0
2007-10-23 10:51:00,1.72885,1.72894,1.72882,1.72894,7000000.0
2007-10-23 10:52:00,1.72874,1.72892,1.72874,1.72885,7000000.0
2007-10-23 10:53:00,1.72881,1.72883,1.72864,1.72868,7000000.0
2007-10-23 10:54:00,1.72884,1.72896,1.72866,1.72896,9000000.0
2007-10-23 10:55:00,1.72888,1.72904,1.72888,1.72902,8000000.0
2007-10-23 10:56:00,1.72909,1.72944,1.72909,1.7292,9000000.0
2007-10-23 10:57:00,1.72937,1.72943,1.72926,1.72926,9000000.0
2007-10-23 10:58:00,1.72948,1.72969,1.72938,1.72959,7000000.0
2007-10-23 10:59:00,1.72963,1.72967,1.72943,1.72943,8000000.0
2007-10-23 11:00:00,1.72937,1.72961,1.72909,1.72933,7000000.0
2007-10-23 11:01:00,1.72968,1.72968,1.72938,1.72944,9000000.0
2007-10-23 11:02:00,1.72954,1.72965,1.72941,1.72951,9000000.0
2007-10-23 11:03:00,1.72928,1.7296,1.72912,1.7296,11000000.0
2007-10-23 11:04:00,1.72937,1.72966,1.72937,1.72966,7000000.0
2007-10-23 11:05:00,1.72972,1.72976,1.72947,1.72947,8000000.0
2007-10-23 11:06:00,1.72978,1.72978,1.72936,1.72937,10000000.0
2007-10-23 11:07:00,1.72931,1.7294,1.72914,1.72917,9000000.0
2007-10-23 11:08:00,1.72922,1.72926,1.72878,1.72906,8000000.0
2007-10-23 11:09:00,1.72897,1.72897,1.72861,1.72861,8000000.0
2007-10-23 11:10:00,1.72889,1.72906,1.72851,1.72863,9000000.0
2007-10-23 11:11:00,1.72865,1.72902,1.72865,1.72891,9000000.0
2007-10-23 11:12:00,1.72908,1.72908,1.72857,1.72892,10000000.0
2007-10-23 11:13:00,1.72896,1.72896,1.72843,1.72881,9000000.0
2007-10-23 11:14:00,1.72852,1.72903,1.72852,1.72902,9000000.0
2007-10-23 11:15:00,1.72853,1.72933,1.72853,1.72933,8000000.0
2007-10-23 11:16:00,1.72936,1.72952,1.72914,1.72914,9000000.0
2007-10-23 11:17:00,1.72896,1.72931,1.72896,1.72911,7000000.0
2007-10-23 11:18:00,1.72908,1.72945,1.72908,1.72945,3000000.0
2007-10-23 11:19:00,1.72946,1.72971,1.72946,1.72971,9000000.0
2007-10-23 11:20:00,1.72981,1.73006,1.72981,1.73006,10000000.0
2007-10-23 11:21:00,1.72991,1.73019,1.72991,1.73019,9000000.0
2007-10-23 11:22:00,1.73028,1.73034,1.72999,1.73034,8000000.0
2007-10-23 11:23:00,1.7306,1.7307,1.73041,1.73041,10000000.0
2007-10-23 11:24:00,1.73032,1.73067,1.73032,1.73067,10000000.0
2007-10-23 11:25:00,1.73069,1.73095,1.73069,1.73077,7000000.0
2007-10-23 11:26:00,1.73092,1.73092,1.73065,1.73081,12000000.0
2007-10-23 11:27:00,1.73081,1.73093,1.73071,1.73081,11000000.0
2007-10-23 11:28:00,1.7309,1.73095,1.73066,1.73083,8000000.0
2007-10-23 11:29:00,1.73124,1.73124,1.73096,1.73096,7000000.0
2007-10-23 11:30:00,1.72983,1.73102,1.72983,1.73102,8000000.0
2007-10-23 11:31:00,1.73128,1.73147,1.73093,1.73141,9000000.0
2007-10-23 11:32:00,1.73146,1.73146,1.73122,1.73126,7000000.0
2007-10-23 11:33:00,1.7314,1.73156,1.73103,1.73103,7000000.0
2007-10-23 11:34:00,1.73092,1.73094,1.7308,1.7308,11000000.0
2007-10-23 11:35:00,1.73067,1.73067,1.73017,1.73017,8000000.0
2007-10-23 11:36:00,1.73043,1.73051,1.73,1.73028,8000000.0
2007-10-23 11:37:00,1.7303,1.73039,1.73006,1.73024,7000000.0
2007-10-23 11:38:00,1.73,1.73016,1.72972,1.73012,12000000.0
2007-10-23 11:39:00,1.7301,1.73026,1.72977,1.72986,10000000.0
2007-10-23 11:40:00,1.72959,1.73016,1.72959,1.73013,10000000.0
2007-10-23 11:41:00,1.73001,1.73022,1.72977,1.72981,10000000.0
2007-10-23 11:42:00,1.72985,1.73007,1.72985,1.72999,9000000.0
2007-10-23 11:43:00,1.72997,1.73013,1.72986,1.72986,7000000.0
2007-10-23 11:44:00,1.73004,1.73016,1.72989,1.73016,10000000.0
2007-10-23 11:45:00,1.72964,1.73069,1.72964,1.73069,8000000.0
2007-10-23 11:46:00,1.73086,1.7309,1.73072,1.73079,8000000.0
2007-10-23 11:47:00,1.73032,1.73032,1.72974,1.73009,7000000.0
2007-10-23 11:48:00,1.73004,1.73009,1.72972,1.72979,12000000.0
2007-10-23 11:49:00,1.72948,1.72948,1.72888,1.72888,8000000.0
2007-10-23 11:50:00,1.72849,1.72872,1.72829,1.72872,10000000.0
2007-10-23 11:51:00,1.72856,1.72871,1.72833,1.72839,11000000.0
2007-10-23 11:52:00,1.72857,1.72866,1.72835,1.72835,7000000.0
2007-10-23 11:53:00,1.7285,1.72875,1.7285,1.72868,10000000.0
2007-10-23 11:54:00,1.72854,1.72869,1.72825,1.72855,8000000.0
2007-10-23 11:55:00,1.72881,1.72881,1.72863,1.72864,8000000.0
2007-10-23 11:56:00,1.72885,1.72935,1.72885,1.72935,11000000.0
2007-10-23 11:57:00,1.72904,1.72904,1.72875,1.72875,9000000.0
2007-10-23 11:58:00,1.72869,1.72901,1.72869,1.72901,8000000.0
2007-10-23 11:59:00,1.72864,1.72892,1.72848,1.72887,11000000.0
2007-10-23 12:00:00,1.72903,1.72911,1.72842,1.72864,7000000.0
2007-10-23 12:01:00,1.72877,1.72915,1.72877,1.72885,9000000.0
2007-10-23 12:02:00,1.72876,1.72903,1.72858,1.72899,10000000.0
2007-10-23 12:03:00,1.72891,1.72891,1.72847,1.72867,7000000.0
2007-10-23 12:04:00,1.72879,1.72884,1.72847,1.72847,7000000.0
2007-10-23 12:05:00,1.72846,1.72855,1.7277,1.7277,7000000.0
2007-10-23 12:06:00,1.72767,1.7278,1.7274,1.72763,8000000.0
2007-10-23 12:07:00,1.7274,1.72741,1.72714,1.72731,11000000.0
2007-10-23 12:08:00,1.72725,1.72725,1.7267,1.72686,10000000.0
2007-10-23 12:09:00,1.72675,1.72704,1.7267,1.72679,7000000.0
2007-10-23 12:10:00,1.72697,1.72714,1.72693,1.72707,8000000.0
2007-10-23 12:11:00,1.72724,1.72734,1.72699,1.72731,7000000.0
2007-10-23 12:12:00,1.72724,1.72748,1.72717,1.72725,7000000.0
2007-10-23 12:13:00,1.72721,1.72734,1.72704,1.72704,7000000.0
2007-10-23 12:14:00,1.72719,1.72748,1.72708,1.72742,11000000.0
2007-10-23 12:15:00,1.7271,1.72767,1.72709,1.72755,7000000.0
2007-10-23 12:16:00,1.72727,1.72746,1.72707,1.72746,10000000.0
2007-10-23 12:17:00,1.72727,1.72731,1.72682,1.72682,11000000.0
2007-10-23 12:18:00,1.72681,1.72687,1.72655,1.72685,7000000.0
2007-10-23 12:19:00,1.727,1.72757,1.72686,1.72736,11000000.0
2007-10-23 12:20:00,1.72727,1.72727,1.72673,1.72682,9000000.0
2007-10-23 12:21:00,1.72693,1.72695,1.72637,1.72695,8000000.0
2007-10-23 12:22:00,1.72703,1.72703,1.72684,1.72684,9000000.0
2007-10-23 12:23:00,1.72681,1.72681,1.72655,1.72679,7000000.0
2007-10-23 12:24:00,1.72647,1.72647,1.72607,1.72614,8000000.0
2007-10-23 12:25:00,1.72632,1.72632,1.72572,1.72572,13000000.0
2007-10-23 12:26:00,1.7253,1.72563,1.72518,1.72563,7000000.0
2007-10-23 12:27:00,1.72577,1.72591,1.72537,1.72591,9000000.0
2007-10-23 12:28:00,1.72581,1.72651,1.72581,1.72635,8000000.0
2007-10-23 12:29:00,1.72628,1.72653,1.72612,1.72636,9000000.0
2007-10-23 12:30:00,1.72575,1.72586,1.72552,1.72586,10000000.0
2007-10-23 12:45:00,1.72666,1.72666,1.72623,1.72654,10000000.0
2007-10-23 13:00:00,1.72456,1.72457,1.72445,1.72455,8000000.0
2007-10-23 13:15:00,1.72661,1.72676,1.72661,1.72663,27000000.0
2007-10-23 13:30:00,1.72645,1.72646,1.726,1.72641,9000000.0
2007-10-23 13:45:00,1.72643,1.72656,1.72642,1.72651,8000000.0
2007-10-23 14:00:00,1.72505,1.72512,1.72472,1.72505,8000000.0
2007-10-23 14:09:00,1.72738,1.72801,1.72704,1.72801,8000000.0
2007-10-23 14:10:00,1.72789,1.72803,1.72756,1.72756,10000000.0
2007-10-23 14:11:00,1.72767,1.72795,1.72761,1.72761,10000000.0
2007-10-23 14:12:00,1.72774,1.72775,1.72757,1.7277,15000000.0
2007-10-23 14:13:00,1.72724,1.72753,1.72723,1.72748,9000000.0
2007-10-23 14:14:00,1.72698,1.72709,1.7267,1.7267,7000000.0
2007-10-23 14:15:00,1.7251,1.72683,1.7251,1.72614,8000000.0
2007-10-23 14:16:00,1.72607,1.7269,1.72607,1.72666,11000000.0
2007-10-23 14:17:00,1.7268,1.72723,1.7268,1.72696,10000000.0
2007-10-23 14:18:00,1.72711,1.72726,1.72687,1.72699,9000000.0
2007-10-23 14:19:00,1.72734,1.72744,1.72718,1.72723,10000000.0
2007-10-23 14:20:00,1.72738,1.72766,1.72736,1.72766,7000000.0
2007-10-23 14:21:00,1.72815,1.72852,1.72815,1.72852,7000000.0
2007-10-23 14:22:00,1.72847,1.72848,1.72829,1.72848,8000000.0
2007-10-23 14:23:00,1.72812,1.72812,1.72758,1.72758,10000000.0
2007-10-23 14:24:00,1.72775,1.72814,1.72748,1.72814,9000000.0
2007-10-23 14:25:00,1.72783,1.72788,1.72715,1.72715,8000000.0
2007-10-23 14:26:00,1.72738,1.72786,1.72725,1.72786,7000000.0
2007-10-23 14:27:00,1.72799,1.72843,1.72799,1.72834,9000000.0
2007-10-23 14:28:00,1.72845,1.72845,1.72799,1.72816,7000000.0
2007-10-23 14:29:00,1.7282,1.72834,1.72795,1.72795,7000000.0
2007-10-23 14:30:00,1.72733,1.72771,1.72684,1.72766,7000000.0
2007-10-23 14:31:00,1.72761,1.72761,1.72718,1.72755,9000000.0
2007-10-23 14:32:00,1.72729,1.72729,1.72617,1.72617,7000000.0
2007-10-23 14:33:00,1.72682,1.72682,1.72625,1.72654,10000000.0
2007-10-23 14:34:00,1.72657,1.72697,1.72647,1.72684,9000000.0
2007-10-23 14:35:00,1.72637,1.72637,1.72524,1.72524,7000000.0
2007-10-23 14:36:00,1.72523,1.72543,1.72512,1.72515,7000000.0
2007-10-23 14:37:00,1.7254,1.72577,1.72515,1.72562,9000000.0
2007-10-23 14:38:00,1.72551,1.72598,1.72517,1.72563,12000000.0
2007-10-23 14:39:00,1.72531,1.72599,1.72513,1.72599,10000000.0
2007-10-23 14:40:00,1.7257,1.72638,1.7257,1.72597,10000000.0
2007-10-23 14:41:00,1.72619,1.72619,1.72576,1.72576,7000000.0
2007-10-23 14:42:00,1.72562,1.72562,1.7252,1.7252,9000000.0
2007-10-23 14:43:00,1.72527,1.72554,1.72527,1.72552,8000000.0
2007-10-23 14:44:00,1.72558,1.72579,1.72542,1.72562,11000000.0
2007-10-23 14:45:00,1.72531,1.72603,1.72495,1.72591,8000000.0
2007-10-23 14:46:00,1.72632,1.72655,1.72632,1.72655,13000000.0
2007-10-23 14:47:00,1.72665,1.7274,1.72665,1.7274,8000000.0
2007-10-23 14:48:00,1.72747,1.72768,1.72704,1.72743,9000000.0
2007-10-23 14:49:00,1.72757,1.72821,1.72757,1.72809,12000000.0
2007-10-23 14:50:00,1.72812,1.72812,1.72773,1.72776,7000000.0
2007-10-23 14:51:00,1.72744,1.72759,1.72702,1.72702,8000000.0
2007-10-23 14:52:00,1.72696,1.72704,1.72667,1.7267,8000000.0
2007-10-23 14:53:00,1.72604,1.72638,1.72586,1.72638,11000000.0
2007-10-23 14:54:00,1.72646,1.72654,1.72614,1.72614,8000000.0
2007-10-23 14:55:00,1.72587,1.72614,1.72574,1.72595,7000000.0
2007-10-23 14:56:00,1.72585,1.72608,1.72566,1.726,7000000.0
2007-10-23 14:57:00,1.72555,1.72607,1.72555,1.72586,10000000.0
2007-10-23 14:58:00,1.7261,1.7262,1.72578,1.72615,7000000.0
2007-10-23 14:59:00,1.72599,1.72599,1.72522,1.72526,8000000.0
2007-10-23 15:00:00,1.72516,1.72538,1.72448,1.72484,8000000.0
2007-10-23 15:01:00,1.72475,1.72491,1.72475,1.72475,7000000.0
2007-10-23 15:02:00,1.72473,1.72498,1.72453,1.72453,9000000.0
2007-10-23 15:03:00,1.72446,1.72446,1.72303,1.72303,11000000.0
2007-10-23 15:04:00,1.72292,1.72342,1.72279,1.72342,9000000.0
2007-10-23 15:05:00,1.72345,1.72345,1.723,1.72329,8000000.0
2007-10-23 15:06:00,1.72326,1.72378,1.72326,1.72361,10000000.0
2007-10-23 15:07:00,1.72325,1.72325,1.72274,1.723,7000000.0
2007-10-23 15:08:00,1.72285,1.72302,1.72274,1.72296,9000000.0
2007-10-23 15:09:00,1.72269,1.72273,1.72249,1.72249,9000000.0
2007-10-23 15:10:00,1.72265,1.72281,1.72249,1.7227,9000000.0
2007-10-23 15:11:00,1.72225,1.72288,1.72225,1.72278,9000000.0
2007-10-23 15:12:00,1.72293,1.72293,1.72249,1.7227,10000000.0
2007-10-23 15:13:00,1.72291,1.72325,1.72285,1.723,8000000.0
2007-10-23 15:14:00,1.72358,1.72391,1.7235,1.72376,11000000.0
2007-10-23 15:15:00,1.72358,1.72401,1.72335,1.72401,7000000.0
2007-10-23 15:16:00,1.7239,1.72398,1.72361,1.72378,7000000.0
2007-10-23 15:17:00,1.72379,1.72386,1.72354,1.72386,10000000.0
2007-10-23 15:18:00,1.72385,1.72397,1.72361,1.72384,9000000.0
2007-10-23 15:19:00,1.72411,1.72447,1.72385,1.72447,9000000.0
2007-10-23 15:20:00,1.72433,1.72433,1.72417,1.72433,8000000.0
2007-10-23 15:21:00,1.72454,1.72461,1.72435,1.72451,7000000.0
2007-10-23 15:22:00,1.72475,1.72505,1.72459,1.72505,9000000.0
2007-10-23 15:23:00,1.72514,1.72544,1.72514,1.72539,10000000.0
2007-10-23 15:24:00,1.72533,1.7255,1.72528,1.72549,8000000.0
2007-10-23 15:25:00,1.72503,1.72511,1.72473,1.72486,11000000.0
2007-10-23 15:26:00,1.72496,1.72587,1.72486,1.72585,10000000.0
2007-10-23 15:27:00,1.72595,1.72602,1.7257,1.72592,8000000.0
2007-10-23 15:28:00,1.7259,1.72621,1.7259,1.72618,11000000.0
2007-10-23 15:29:00,1.72613,1.72678,1.72613,1.72666,11000000.0
2007-10-23 15:30:00,1.72661,1.72716,1.7261,1.72702,7000000.0
2007-10-23 15:31:00,1.72664,1.72693,1.72664,1.7269,9000000.0
2007-10-23 15:32:00,1.72657,1.72657,1.72617,1.7265,10000000.0
2007-10-23 15:33:00,1.72596,1.72623,1.72555,1.72555,10000000.0
2007-10-23 15:34:00,1.72554,1.7256,1.72503,1.72503,9000000.0
2007-10-23 15:35:00,1.72499,1.72536,1.72448,1.72536,7000000.0
2007-10-23 15:36:00,1.72554,1.72597,1.72554,1.72596,12000000.0
2007-10-23 15:37:00,1.72574,1.72605,1.72561,1.72561,9000000.0
2007-10-23 15:38:00,1.72579,1.7267,1.72579,1.72644,10000000.0
2007-10-23 15:39:00,1.72654,1.72654,1.72621,1.72622,9000000.0
2007-10-23 15:40:00,1.72648,1.72663,1.72614,1.72661,9000000.0
2007-10-23 15:41:00,1.72673,1.72712,1.72668,1.72702,8000000.0
2007-10-23 15:42:00,1.7266,1.72709,1.7266,1.7267,8000000.0
2007-10-23 15:43:00,1.72714,1.73017,1.72714,1.72864,11000000.0
2007-10-23 15:44:00,1.72807,1.72807,1.72746,1.72772,9000000.0
2007-10-23 15:45:00,1.72671,1.72758,1.72671,1.72758,7000000.0
2007-10-23 15:46:00,1.7277,1.72791,1.72758,1.72791,7000000.0
2007-10-23 15:47:00,1.72809,1.72823,1.72779,1.72779,11000000.0
2007-10-23 15:48:00,1.72765,1.72833,1.72761,1.72833,8000000.0
2007-10-23 15:49:00,1.7284,1.72845,1.72821,1.72821,7000000.0
2007-10-23 15:50:00,1.7283,1.72879,1.72817,1.72879,9000000.0
2007-10-23 15:51:00,1.72857,1.72857,1.72762,1.72762,8000000.0
2007-10-23 15:52:00,1.72789,1.72789,1.72747,1.72755,10000000.0
2007-10-23 15:53:00,1.72765,1.72808,1.72758,1.72808,9000000.0
2007-10-23 15:54:00,1.72819,1.72877,1.72815,1.72872,10000000.0
2007-10-23 15:55:00,1.72921,1.72961,1.72921,1.72953,7000000.0
2007-10-23 15:56:00,1.72954,1.73006,1.72954,1.73006,7000000.0
2007-10-23 15:57:00,1.73019,1.73019,1.72901,1.72921,9000000.0
2007-10-23 15:58:00,1.72941,1.72971,1.72941,1.72971,7000000.0
2007-10-23 15:59:00,1.72987,1.73044,1.72987,1.73023,10000000.0
2007-10-23 16:00:00,1.7298,1.7298,1.72902,1.72902,7000000.0
2007-10-23 16:01:00,1.72902,1.72924,1.72874,1.72915,11000000.0
2007-10-23 16:02:00,1.72955,1.73041,1.72955,1.73026,7000000.0
2007-10-23 16:03:00,1.73002,1.73003,1.72912,1.72912,7000000.0
2007-10-23 16:04:00,1.72879,1.72897,1.7287,1.72874,7000000.0
2007-10-23 16:05:00,1.72877,1.7292,1.7287,1.7287,7000000.0
2007-10-23 16:06:00,1.72884,1.72892,1.72829,1.72841,8000000.0
2007-10-23 16:07:00,1.72889,1.72889,1.72803,1.72846,13000000.0
2007-10-23 16:08:00,1.72806,1.72814,1.72737,1.72747,9000000.0
2007-10-23 16:09:00,1.72756,1.72763,1.72717,1.72717,11000000.0
2007-10-23 16:10:00,1.72719,1.7273,1.72676,1.72676,8000000.0
2007-10-23 16:11:00,1.72697,1.72735,1.72683,1.72735,10000000.0
2007-10-23 16:12:00,1.72693,1.72693,1.72631,1.72664,7000000.0
2007-10-23 16:13:00,1.72677,1.7272,1.72673,1.72712,12000000.0
2007-10-23 16:14:00,1.72717,1.72717,1.72677,1.72686,11000000.0
2007-10-23 16:15:00,1.72578,1.72836,1.72578,1.72827,8000000.0
2007-10-23 16:16:00,1.72862,1.72862,1.72829,1.72838,9000000.0
2007-10-23 16:17:00,1.72846,1.7286,1.72833,1.72836,9000000.0
2007-10-23 16:18:00,1.72845,1.7288,1.72819,1.7287,11000000.0
2007-10-23 16:19:00,1.7288,1.72902,1.72876,1.72898,8000000.0
2007-10-23 16:20:00,1.72897,1.72915,1.72855,1.72907,12000000.0
2007-10-23 16:21:00,1.72924,1.72954,1.72917,1.72917,12000000.0
2007-10-23 16:22:00,1.72887,1.72894,1.72846,1.7288,11000000.0
2007-10-23 16:23:00,1.7288,1.7288,1.72731,1.72767,9000000.0
2007-10-23 16:24:00,1.72756,1.72787,1.72756,1.72772,7000000.0
2007-10-23 16:25:00,1.72757,1.72757,1.72739,1.72751,8000000.0
2007-10-23 16:26:00,1.72755,1.72784,1.72755,1.72771,8000000.0
2007-10-23 16:27:00,1.72756,1.72763,1.72738,1.72752,7000000.0
2007-10-23 16:28:00,1.72763,1.72763,1.72716,1.72716,8000000.0
2007-10-23 16:29:00,1.72707,1.72707,1.72663,1.727,7000000.0
2007-10-23 16:30:00,1.72673,1.72716,1.72656,1.72714,11000000.0
2007-10-23 16:31:00,1.7269,1.72777,1.72676,1.72777,9000000.0
2007-10-23 16:32:00,1.72764,1.72765,1.72722,1.7274,9000000.0
2007-10-23 16:33:00,1.72751,1.72751,1.72733,1.72733,8000000.0
2007-10-23 16:34:00,1.72738,1.72744,1.72719,1.7273,8000000.0
2007-10-23 16:35:00,1.7273,1.72741,1.72684,1.72737,7000000.0
2007-10-23 16:36:00,1.72738,1.72743,1.72723,1.72736,8000000.0
2007-10-23 16:37:00,1.72754,1.72785,1.7275,1.72785,7000000.0
2007-10-23 16:38:00,1.72791,1.72813,1.72777,1.7279,8000000.0
2007-10-23 16:39:00,1.72815,1.72822,1.72779,1.72779,7000000.0
2007-10-23 16:40:00,1.72805,1.72811,1.72798,1.72801,8000000.0
2007-10-23 16:41:00,1.7278,1.7278,1.72712,1.72712,11000000.0
2007-10-23 16:42:00,1.72733,1.72791,1.72713,1.72791,8000000.0
2007-10-23 16:43:00,1.72789,1.72789,1.72703,1.7273,11000000.0
2007-10-23 16:44:00,1.72745,1.72763,1.72726,1.72726,7000000.0
2007-10-23 16:45:00,1.72748,1.72754,1.72702,1.72754,7000000.0
2007-10-23 16:46:00,1.72735,1.72772,1.7267,1.72772,10000000.0
2007-10-23 16:47:00,1.72778,1.72782,1.72731,1.72747,7000000.0
2007-10-23 16:48:00,1.72756,1.7278,1.72746,1.7278,9000000.0
2007-10-23 16:49:00,1.72736,1.72755,1.72735,1.72735,8000000.0
2007-10-23 16:50:00,1.72747,1.72747,1.72689,1.72689,9000000.0
2007-10-23 16:51:00,1.72766,1.72785,1.72766,1.72774,7000000.0
2007-10-23 16:52:00,1.72799,1.7283,1.72798,1.72804,10000000.0
2007-10-23 16:53:00,1.728,1.7283,1.72783,1.72794,10000000.0
2007-10-23 16:54:00,1.72806,1.72824,1.72806,1.72814,9000000.0
2007-10-23 16:55:00,1.72766,1.72822,1.72766,1.72822,7000000.0
2007-10-23 16:56:00,1.72831,1.72858,1.72821,1.72844,8000000.0
2007-10-23 16:57:00,1.72845,1.72945,1.72836,1.72938,8000000.0
2007-10-23 16:58:00,1.72915,1.72971,1.72894,1.72941,10000000.0
2007-10-23 16:59:00,1.72955,1.72955,1.72883,1.72923,8000000.0
2007-10-23 17:00:00,1.72864,1.72946,1.72864,1.72946,8000000.0
2007-10-23 17:01:00,1.72927,1.72941,1.72897,1.72924,8000000.0
2007-10-23 17:02:00,1.72927,1.72978,1.7288,1.72955,8000000.0
2007-10-23 17:03:00,1.73022,1.73052,1.72996,1.73052,8000000.0
2007-10-23 17:04:00,1.73098,1.73141,1.73041,1.73041,11000000.0
2007-10-23 17:05:00,1.73034,1.73118,1.73034,1.73118,10000000.0
2007-10-23 17:06:00,1.7305,1.73114,1.73045,1.73077,8000000.0
2007-10-23 17:07:00,1.73084,1.73129,1.73084,1.73105,9000000.0
2007-10-23 17:08:00,1.73106,1.73125,1.731,1.73112,7000000.0
2007-10-23 17:09:00,1.73073,1.73112,1.73073,1.73093,9000000.0
2007-10-23 17:10:00,1.73097,1.73097,1.7304,1.7304,7000000.0
2007-10-23 17:11:00,1.7306,1.731,1.7306,1.73069,7000000.0
2007-10-23 17:12:00,1.73107,1.73157,1.73107,1.73157,8000000.0
2007-10-23 17:13:00,1.73125,1.73225,1.73125,1.73225,11000000.0
2007-10-23 17:14:00,1.73247,1.73256,1.73208,1.73245,12000000.0
2007-10-23 17:15:00,1.73241,1.73271,1.73202,1.73224,9000000.0
2007-10-23 17:16:00,1.7322,1.73247,1.73165,1.73165,8000000.0
2007-10-23 17:17:00,1.73148,1.73148,1.73077,1.73097,8000000.0
2007-10-23 17:18:00,1.7314,1.73159,1.73139,1.73139,8000000.0
2007-10-23 17:19:00,1.73153,1.73153,1.73133,1.73142,10000000.0
2007-10-23 17:20:00,1.73143,1.73156,1.73124,1.73154,7000000.0
2007-10-23 17:21:00,1.73141,1.73184,1.73141,1.73184,7000000.0
2007-10-23 17:22:00,1.73212,1.73332,1.73212,1.7331,13000000.0
2007-10-23 17:23:00,1.73323,1.73323,1.73274,1.73279,8000000.0
2007-10-23 17:24:00,1.73276,1.73348,1.73266,1.73348,9000000.0
2007-10-23 17:25:00,1.73302,1.73326,1.73276,1.73299,9000000.0
2007-10-23 17:26:00,1.73298,1.733,1.7326,1.73275,10000000.0
2007-10-23 17:27:00,1.73222,1.73272,1.73222,1.73256,11000000.0
2007-10-23 17:28:00,1.73257,1.73279,1.73225,1.73242,8000000.0
2007-10-23 17:29:00,1.7324,1.73259,1.73239,1.73254,7000000.0
2007-10-23 17:30:00,1.73232,1.73264,1.73193,1.73261,7000000.0
2007-10-23 17:31:00,1.73257,1.73284,1.73212,1.73284,7000000.0
2007-10-23 17:32:00,1.73273,1.73282,1.73249,1.73249,7000000.0
2007-10-23 17:33:00,1.73238,1.73256,1.73201,1.73234,8000000.0
2007-10-23 17:34:00,1.73232,1.73244,1.7322,1.73242,7000000.0
2007-10-23 17:35:00,1.73266,1.73276,1.7324,1.73276,7000000.0
2007-10-23 17:36:00,1.73257,1.73257,1.73174,1.73174,12000000.0
2007-10-23 17:37:00,1.73126,1.73126,1.73063,1.7312,7000000.0
2007-10-23 17:38:00,1.73131,1.73131,1.7304,1.73099,7000000.0
2007-10-23 17:39:00,1.73112,1.73112,1.73082,1.73085,8000000.0
2007-10-23 17:40:00,1.73068,1.73128,1.73068,1.73128,7000000.0
2007-10-23 17:41:00,1.73113,1.73113,1.73057,1.73095,7000000.0
2007-10-23 17:42:00,1.73105,1.73124,1.73105,1.73113,8000000.0
2007-10-23 17:43:00,1.73105,1.7312,1.73104,1.7312,8000000.0
2007-10-23 17:44:00,1.73124,1.73124,1.73095,1.73095,8000000.0
2007-10-23 17:45:00,1.73064,1.73066,1.7295,1.73066,9000000.0
2007-10-23 17:46:00,1.731,1.73125,1.73095,1.73116,18000000.0
2007-10-23 17:47:00,1.7311,1.73119,1.73082,1.73082,7000000.0
2007-10-23 17:48:00,1.73154,1.73154,1.73068,1.731,9000000.0
2007-10-23 17:49:00,1.73109,1.73127,1.73087,1.73104,11000000.0
2007-10-23 17:50:00,1.73122,1.73128,1.73107,1.73127,10000000.0
2007-10-23 17:51:00,1.73128,1.73128,1.73053,1.73104,9000000.0
2007-10-23 17:52:00,1.7309,1.73107,1.73076,1.73102,9000000.0
2007-10-23 17:53:00,1.7306,1.73082,1.7303,1.73066,8000000.0
2007-10-23 17:54:00,1.72996,1.72996,1.72893,1.72893,9000000.0
2007-10-23 17:55:00,1.72934,1.7297,1.72931,1.7295,9000000.0
2007-10-23 17:56:00,1.72965,1.72972,1.72898,1.72972,8000000.0
2007-10-23 17:57:00,1.72992,1.72992,1.72971,1.72971,9000000.0
2007-10-23 17:58:00,1.72975,1.7298,1.72949,1.72949,10000000.0
2007-10-23 17:59:00,1.72936,1.72954,1.72931,1.72931,7000000.0
2007-10-23 18:00:00,1.72801,1.72921,1.72801,1.72921,11000000.0
2007-10-23 18:01:00,1.72953,1.72955,1.72908,1.72908,10000000.0
2007-10-23 18:02:00,1.72979,1.72979,1.72921,1.72921,7000000.0
2007-10-23 18:03:00,1.72955,1.72971,1.72952,1.72971,7000000.0
2007-10-23 18:04:00,1.72984,1.72993,1.72972,1.72977,7000000.0
2007-10-23 18:05:00,1.72961,1.72973,1.72911,1.72911,7000000.0
2007-10-23 18:06:00,1.72919,1.72991,1.72919,1.72925,9000000.0
2007-10-23 18:07:00,1.72926,1.72969,1.72923,1.72969,8000000.0
2007-10-23 18:08:00,1.72961,1.72961,1.72935,1.72935,9000000.0
2007-10-23 18:09:00,1.72922,1.72938,1.72919,1.72919,9000000.0
2007-10-23 18:10:00,1.7294,1.72959,1.72936,1.72936,9000000.0
2007-10-23 18:11:00,1.72918,1.72918,1.72787,1.72849,9000000.0
2007-10-23 18:12:00,1.72799,1.72801,1.72746,1.72791,10000000.0
2007-10-23 18:13:00,1.72818,1.7282,1.72738,1.72738,7000000.0
2007-10-23 18:15:00,1.7262,1.72767,1.7262,1.72767,9000000.0
2007-10-23 18:16:00,1.72776,1.72794,1.72776,1.72784,7000000.0
2007-10-23 18:17:00,1.72767,1.72767,1.72718,1.72727,11000000.0
2007-10-23 18:18:00,1.72682,1.72713,1.72682,1.72713,8000000.0
2007-10-23 18:19:00,1.72701,1.72742,1.72639,1.72639,11000000.0
2007-10-23 18:20:00,1.72659,1.72708,1.72659,1.72707,8000000.0
2007-10-23 18:21:00,1.7272,1.7273,1.72677,1.7273,8000000.0
2007-10-23 18:22:00,1.72669,1.72669,1.72583,1.72586,9000000.0
2007-10-23 18:23:00,1.72444,1.72515,1.72444,1.72482,7000000.0
2007-10-23 18:24:00,1.72464,1.72469,1.72455,1.72456,7000000.0
2007-10-23 18:25:00,1.72471,1.72473,1.72441,1.72441,7000000.0
2007-10-23 18:26:00,1.72437,1.72437,1.72265,1.72421,10000000.0
2007-10-23 18:27:00,1.72321,1.7236,1.72313,1.72356,7000000.0
2007-10-23 18:28:00,1.72362,1.7239,1.72357,1.72357,10000000.0
2007-10-23 18:29:00,1.72362,1.72527,1.72362,1.72456,9000000.0
2007-10-23 18:30:00,1.72401,1.72469,1.72401,1.72469,7000000.0
2007-10-23 18:31:00,1.72454,1.72551,1.72454,1.72477,8000000.0
2007-10-23 18:32:00,1.72445,1.72462,1.72442,1.72448,13000000.0
2007-10-23 18:33:00,1.72443,1.72454,1.72438,1.72444,9000000.0
2007-10-23 18:34:00,1.72472,1.72493,1.72472,1.72478,7000000.0
2007-10-23 18:35:00,1.72455,1.72482,1.7244,1.72466,7000000.0
2007-10-23 18:36:00,1.72502,1.72529,1.72472,1.72472,7000000.0
2007-10-23 18:37:00,1.72461,1.72474,1.72459,1.72469,11000000.0
2007-10-23 18:38:00,1.72446,1.72505,1.72446,1.72484,9000000.0
2007-10-23 18:39:00,1.72469,1.72483,1.72431,1.72483,8000000.0
2007-10-23 18:40:00,1.72495,1.72503,1.72487,1.72503,8000000.0
2007-10-23 18:41:00,1.72438,1.72482,1.72414,1.72435,9000000.0
2007-10-23 18:42:00,1.72394,1.72407,1.72379,1.72398,10000000.0
2007-10-23 18:43:00,1.72377,1.72411,1.72377,1.72399,10000000.0
2007-10-23 18:44:00,1.72414,1.72443,1.72392,1.72427,8000000.0
2007-10-23 18:45:00,1.72396,1.72424,1.72387,1.72398,8000000.0
2007-10-23 18:46:00,1.72397,1.72397,1.72351,1.72388,7000000.0
2007-10-23 18:47:00,1.72418,1.72425,1.7241,1.72414,8000000.0
2007-10-23 18:48:00,1.72424,1.72441,1.72424,1.72434,8000000.0
2007-10-23 18:49:00,1.72444,1.72452,1.72426,1.72452,12000000.0
2007-10-23 18:50:00,1.72478,1.72492,1.72443,1.72459,7000000.0
2007-10-23 18:51:00,1.72451,1.72459,1.72441,1.72445,8000000.0
2007-10-23 18:52:00,1.72548,1.72608,1.72464,1.72464,11000000.0
2007-10-23 18:53:00,1.72343,1.72445,1.72343,1.72391,8000000.0
2007-10-23 18:54:00,1.72411,1.72439,1.72397,1.72421,7000000.0
2007-10-23 18:55:00,1.72451,1.72462,1.72402,1.72402,10000000.0
2007-10-23 18:56:00,1.72415,1.72443,1.72364,1.72443,11000000.0
2007-10-23 18:57:00,1.72442,1.72442,1.72401,1.72416,7000000.0
2007-10-23 18:58:00,1.7245,1.72468,1.72422,1.72468,8000000.0
2007-10-23 18:59:00,1.7249,1.72542,1.7249,1.72516,8000000.0
2007-10-23 19:00:00,1.72527,1.72551,1.72472,1.72529,9000000.0
2007-10-23 19:01:00,1.72623,1.72714,1.72621,1.72685,11000000.0
2007-10-23 19:02:00,1.72684,1.72686,1.72643,1.72643,7000000.0
2007-10-23 19:03:00,1.72593,1.72599,1.72541,1.72541,8000000.0
2007-10-23 19:04:00,1.72524,1.72535,1.7252,1.72524,10000000.0
2007-10-23 19:05:00,1.7252,1.72542,1.7252,1.72542,8000000.0
2007-10-23 19:06:00,1.72553,1.72553,1.72537,1.72553,7000000.0
2007-10-23 19:07:00,1.72538,1.72549,1.72535,1.72536,5000000.0
2007-10-23 19:08:00,1.72495,1.72522,1.72495,1.72513,10000000.0
2007-10-23 19:09:00,1.72519,1.7253,1.7248,1.7251,8000000.0
2007-10-23 19:10:00,1.72482,1.72482,1.72452,1.7246,11000000.0
2007-10-23 19:11:00,1.72403,1.72403,1.72366,1.72384,8000000.0
2007-10-23 19:12:00,1.72398,1.72436,1.72384,1.72436,11000000.0
2007-10-23 19:14:00,1.72425,1.72444,1.72425,1.72437,10000000.0
2007-10-23 19:15:00,1.72373,1.72427,1.72373,1.72427,10000000.0
2007-10-23 19:16:00,1.72436,1.72443,1.72408,1.72431,10000000.0
2007-10-23 19:17:00,1.72407,1.72431,1.72354,1.72373,8000000.0
2007-10-23 19:18:00,1.72351,1.72416,1.72339,1.72416,10000000.0
2007-10-23 19:19:00,1.72395,1.72413,1.72363,1.72413,9000000.0
2007-10-23 19:20:00,1.72427,1.72542,1.72427,1.72541,7000000.0
2007-10-23 19:21:00,1.72504,1.72504,1.72464,1.72464,4000000.0
2007-10-23 19:22:00,1.72411,1.7245,1.72399,1.7245,10000000.0
2007-10-23 19:23:00,1.72458,1.7248,1.72458,1.72476,8000000.0
2007-10-23 19:24:00,1.72438,1.72495,1.72418,1.72495,8000000.0
2007-10-23 19:25:00,1.72484,1.72496,1.7247,1.7247,6000000.0
2007-10-23 19:26:00,1.72482,1.72492,1.72464,1.7248,8000000.0
2007-10-23 19:27:00,1.72456,1.72476,1.72456,1.72476,11000000.0
2007-10-23 19:28:00,1.72502,1.72553,1.72493,1.72493,9000000.0
2007-10-23 19:29:00,1.72472,1.72527,1.72462,1.72527,10000000.0
2007-10-23 19:30:00,1.72477,1.72519,1.72474,1.72474,7000000.0
2007-10-23 19:31:00,1.72536,1.72536,1.72524,1.72536,9000000.0
2007-10-23 19:32:00,1.72515,1.72533,1.72503,1.72533,7000000.0
2007-10-23 19:33:00,1.72533,1.72541,1.72493,1.72493,7000000.0
2007-10-23 19:34:00,1.725,1.72508,1.72471,1.72483,7000000.0
2007-10-23 19:35:00,1.72464,1.72479,1.72463,1.7247,4000000.0
2007-10-23 19:36:00,1.72459,1.72459,1.72453,1.72453,3000000.0
2007-10-23 19:37:00,1.72421,1.72457,1.72421,1.72444,9000000.0
2007-10-23 19:38:00,1.72432,1.72448,1.72432,1.72436,8000000.0
2007-10-23 19:39:00,1.72454,1.72507,1.72418,1.72473,9000000.0
2007-10-23 19:40:00,1.72544,1.72675,1.72544,1.72675,9000000.0
2007-10-23 19:41:00,1.72663,1.7267,1.7263,1.7263,7000000.0
2007-10-23 19:42:00,1.72634,1.72887,1.72634,1.72794,11000000.0
2007-10-23 19:43:00,1.72788,1.72788,1.72754,1.72754,10000000.0
2007-10-23 19:44:00,1.7274,1.72759,1.72715,1.72715,8000000.0
2007-10-23 19:45:00,1.72702,1.72742,1.72696,1.72714,8000000.0
2007-10-23 19:46:00,1.7273,1.72742,1.72702,1.72737,10000000.0
2007-10-23 19:47:00,1.7272,1.72753,1.7272,1.72753,5000000.0
2007-10-23 19:48:00,1.7268,1.72726,1.7268,1.72716,7000000.0
2007-10-23 19:49:00,1.72705,1.72738,1.72683,1.72732,10000000.0
2007-10-23 19:50:00,1.72745,1.72759,1.72745,1.72751,5000000.0
2007-10-23 19:52:00,1.72784,1.72784,1.72775,1.72775,2000000.0
2007-10-23 19:53:00,1.72725,1.72787,1.72725,1.72779,9000000.0
2007-10-23 19:54:00,1.72756,1.72756,1.72756,1.72756,1000000.0
2007-10-23 19:55:00,1.72778,1.72779,1.72753,1.72758,8000000.0
2007-10-23 19:56:00,1.72905,1.72916,1.72905,1.72906,8000000.0
2007-10-23 19:57:00,1.72904,1.72904,1.72784,1.72784,6000000.0
2007-10-23 19:58:00,1.72778,1.72778,1.72768,1.72768,5000000.0
2007-10-23 19:59:00,1.72801,1.72846,1.7274,1.7274,10000000.0
2007-10-23 20:00:00,1.72682,1.72724,1.72682,1.72724,7000000.0
2007-10-23 20:01:00,1.72708,1.7271,1.72708,1.7271,2000000.0
2007-10-23 20:02:00,1.72715,1.72715,1.72681,1.72681,11000000.0
2007-10-23 20:03:00,1.72628,1.72628,1.72529,1.72545,9000000.0
2007-10-23 20:04:00,1.72544,1.72557,1.72544,1.72557,9000000.0
2007-10-23 20:05:00,1.72512,1.72512,1.72484,1.72484,11000000.0
2007-10-23 20:06:00,1.72818,1.7282,1.72655,1.72661,7000000.0
2007-10-23 20:07:00,1.72649,1.72649,1.72586,1.72586,8000000.0
2007-10-23 20:08:00,1.72594,1.72615,1.7257,1.7257,11000000.0
2007-10-23 20:09:00,1.72565,1.72565,1.72548,1.72564,8000000.0
2007-10-23 20:10:00,1.72523,1.72523,1.72506,1.72512,11000000.0
2007-10-23 20:11:00,1.72514,1.72619,1.72514,1.72619,5000000.0
2007-10-23 20:12:00,1.7264,1.7264,1.72579,1.7258,8000000.0
2007-10-23 20:13:00,1.7258,1.72598,1.72546,1.72547,8000000.0
2007-10-23 20:14:00,1.72619,1.72642,1.72588,1.72607,7000000.0
2007-10-23 20:15:00,1.72546,1.72821,1.72546,1.72627,8000000.0
2007-10-23 20:16:00,1.72579,1.72594,1.72575,1.72594,8000000.0
2007-10-23 20:17:00,1.72649,1.72717,1.7256,1.7256,10000000.0
2007-10-23 20:18:00,1.72515,1.72543,1.72503,1.72543,5000000.0
2007-10-23 20:19:00,1.7256,1.72573,1.72489,1.72489,6000000.0
2007-10-23 20:20:00,1.72442,1.72442,1.72367,1.72367,11000000.0
2007-10-23 20:21:00,1.72381,1.72408,1.72333,1.72333,6000000.0
2007-10-23 20:22:00,1.72242,1.72272,1.72242,1.72272,6000000.0
2007-10-23 20:23:00,1.72285,1.72289,1.72246,1.72267,8000000.0
2007-10-23 20:24:00,1.72273,1.72281,1.72237,1.72267,8000000.0
2007-10-23 20:25:00,1.72268,1.72278,1.72254,1.72268,8000000.0
2007-10-23 20:26:00,1.72282,1.72287,1.72277,1.72287,5000000.0
2007-10-23 20:27:00,1.72269,1.72509,1.72269,1.72488,12000000.0
2007-10-23 20:28:00,1.72422,1.72422,1.72381,1.72401,15000000.0
2007-10-23 20:29:00,1.72339,1.72401,1.72339,1.72401,8000000.0
2007-10-23 20:30:00,1.72354,1.72509,1.72354,1.72505,12000000.0
2007-10-23 20:31:00,1.72516,1.72605,1.72516,1.72605,7000000.0
2007-10-23 20:32:00,1.7245,1.72472,1.7245,1.72472,3000000.0
2007-10-23 20:33:00,1.72514,1.72599,1.72508,1.72531,8000000.0
2007-10-23 20:34:00,1.72546,1.72663,1.72546,1.72662,8000000.0
2007-10-23 20:35:00,1.7269,1.72822,1.72688,1.72822,8000000.0
2007-10-23 20:36:00,1.72812,1.72817,1.7277,1.72804,14000000.0
2007-10-23 20:37:00,1.72803,1.72803,1.72718,1.72718,8000000.0
2007-10-23 20:38:00,1.72717,1.72721,1.72706,1.72715,7000000.0
2007-10-23 20:39:00,1.7273,1.72732,1.72712,1.72723,8000000.0
2007-10-23 20:40:00,1.72718,1.72718,1.726,1.726,7000000.0
2007-10-23 20:41:00,1.72667,1.72677,1.72598,1.72598,8000000.0
2007-10-23 20:42:00,1.72596,1.72632,1.7258,1.72632,10000000.0
2007-10-23 20:43:00,1.72657,1.72657,1.7259,1.7259,7000000.0
2007-10-23 20:45:00,1.72513,1.72582,1.72513,1.72525,9000000.0
2007-10-23 20:46:00,1.72561,1.72571,1.7255,1.72564,8000000.0
2007-10-23 20:47:00,1.72596,1.72892,1.72596,1.72892,8000000.0
2007-10-23 20:48:00,1.7292,1.72933,1.7291,1.72921,10000000.0
2007-10-23 20:49:00,1.72903,1.72923,1.72874,1.72874,7000000.0
2007-10-23 20:50:00,1.72903,1.72903,1.72792,1.72792,7000000.0
2007-10-23 20:51:00,1.72774,1.72774,1.72754,1.72754,7000000.0
2007-10-23 20:52:00,1.72545,1.72557,1.72517,1.72523,15000000.0
2007-10-23 20:53:00,1.72536,1.72548,1.72502,1.72548,13000000.0
2007-10-23 20:54:00,1.72527,1.72533,1.72515,1.72528,8000000.0
2007-10-23 20:55:00,1.72536,1.72537,1.72505,1.72536,10000000.0
2007-10-23 20:56:00,1.72479,1.72514,1.72476,1.72511,5000000.0
2007-10-23 20:57:00,1.72514,1.72514,1.72485,1.72506,10000000.0
2007-10-23 20:58:00,1.72512,1.72514,1.72481,1.72481,7000000.0
2007-10-23 20:59:00,1.72463,1.72477,1.72443,1.72464,10000000.0
2007-10-23 21:00:00,1.7241,1.72507,1.7241,1.72467,16000000.0
2007-10-23 21:01:00,1.72501,1.72514,1.72478,1.72505,11000000.0
2007-10-23 21:02:00,1.72539,1.72594,1.72539,1.72547,7000000.0
2007-10-23 21:03:00,1.72677,1.72685,1.72531,1.72531,7000000.0
2007-10-23 21:04:00,1.72497,1.72514,1.72497,1.72504,4000000.0
2007-10-23 21:05:00,1.72496,1.72507,1.72487,1.72494,8000000.0
2007-10-23 21:06:00,1.7251,1.7252,1.7251,1.7252,2000000.0
2007-10-23 21:07:00,1.72506,1.72506,1.7248,1.72493,9000000.0
2007-10-23 21:08:00,1.72506,1.72523,1.72506,1.72521,5000000.0
2007-10-23 21:09:00,1.72523,1.72524,1.72498,1.72514,8000000.0
2007-10-23 21:11:00,1.72522,1.72532,1.72495,1.72532,11000000.0
2007-10-23 21:12:00,1.72514,1.72523,1.72514,1.72515,4000000.0
2007-10-23 21:14:00,1.72513,1.72525,1.7251,1.72525,8000000.0
2007-10-23 21:15:00,1.7245,1.7251,1.7245,1.7251,9000000.0
2007-10-23 21:16:00,1.72504,1.72516,1.72504,1.72515,7000000.0
2007-10-23 21:17:00,1.72514,1.72539,1.72501,1.72539,11000000.0
2007-10-23 21:18:00,1.72548,1.72548,1.72502,1.72529,11000000.0
2007-10-23 21:19:00,1.72554,1.72554,1.7254,1.72546,7000000.0
2007-10-23 21:20:00,1.72548,1.72563,1.72519,1.7256,10000000.0
2007-10-23 21:21:00,1.72595,1.72595,1.72586,1.72586,3000000.0
2007-10-23 21:23:00,1.72605,1.72606,1.72591,1.72593,7000000.0
2007-10-23 21:24:00,1.72589,1.72592,1.72586,1.72588,7000000.0
2007-10-23 21:25:00,1.72569,1.72569,1.72539,1.72557,6000000.0
2007-10-23 21:26:00,1.72614,1.72888,1.72614,1.72888,7000000.0
2007-10-23 21:27:00,1.72635,1.72851,1.72635,1.72756,8000000.0
2007-10-23 21:28:00,1.72746,1.72763,1.72736,1.72763,8000000.0
2007-10-23 21:29:00,1.72587,1.72651,1.72587,1.72641,14000000.0
2007-10-23 21:30:00,1.72604,1.72767,1.72604,1.72758,5000000.0
2007-10-23 21:31:00,1.7272,1.7272,1.72639,1.72639,8000000.0
2007-10-23 21:32:00,1.72604,1.7262,1.72602,1.72602,7000000.0
2007-10-23 21:35:00,1.72598,1.72609,1.72593,1.72593,7000000.0
2007-10-23 21:36:00,1.72728,1.72728,1.72544,1.72544,11000000.0
2007-10-23 21:38:00,1.72568,1.72573,1.72557,1.72567,8000000.0
2007-10-23 21:39:00,1.7257,1.72715,1.7257,1.72629,11000000.0
2007-10-23 21:40:00,1.72617,1.7265,1.72562,1.72562,5000000.0
2007-10-23 21:41:00,1.72541,1.72541,1.7252,1.7252,7000000.0
2007-10-23 21:42:00,1.72502,1.72546,1.72502,1.72545,11000000.0
2007-10-23 21:43:00,1.72538,1.72544,1.7253,1.72544,4000000.0
2007-10-23 21:44:00,1.72606,1.7268,1.72517,1.72517,7000000.0
2007-10-23 21:45:00,1.72392,1.72455,1.72392,1.72446,8000000.0
2007-10-23 21:46:00,1.72625,1.72625,1.72423,1.72423,5000000.0
2007-10-23 21:47:00,1.72425,1.72501,1.72412,1.72493,7000000.0
2007-10-23 21:48:00,1.7251,1.7251,1.7249,1.7249,3000000.0
2007-10-23 21:49:00,1.72441,1.72564,1.72441,1.72564,7000000.0
2007-10-23 21:50:00,1.72416,1.72416,1.72401,1.72405,8000000.0
2007-10-23 21:51:00,1.72413,1.72424,1.72408,1.72424,6000000.0
2007-10-23 21:52:00,1.72421,1.72425,1.72407,1.72411,7000000.0
2007-10-23 21:53:00,1.72403,1.72403,1.72346,1.72346,8000000.0
2007-10-23 21:54:00,1.72353,1.72353,1.72331,1.72338,11000000.0
2007-10-23 21:55:00,1.72338,1.7234,1.72338,1.7234,2000000.0
2007-10-23 21:56:00,1.72342,1.72342,1.72328,1.72328,4000000.0
2007-10-23 21:57:00,1.72332,1.7234,1.72332,1.7234,2000000.0
2007-10-23 21:58:00,1.72346,1.72355,1.72339,1.72344,8000000.0
2007-10-23 21:59:00,1.72353,1.72353,1.72337,1.72353,11000000.0
2007-10-23 22:00:00,1.7228,1.72324,1.7228,1.72324,3000000.0
2007-10-23 22:01:00,1.72353,1.7237,1.72353,1.72364,8000000.0
2007-10-23 22:02:00,1.72375,1.72375,1.72375,1.72375,1000000.0
2007-10-23 22:03:00,1.72377,1.72394,1.7237,1.72394,18000000.0
2007-10-23 22:04:00,1.72388,1.72406,1.72358,1.72394,7000000.0
2007-10-23 22:05:00,1.72405,1.72423,1.724,1.72423,7000000.0
2007-10-23 22:06:00,1.72409,1.72431,1.72408,1.72419,11000000.0
2007-10-23 22:07:00,1.72398,1.7241,1.72398,1.7241,7000000.0
2007-10-23 22:08:00,1.72439,1.7245,1.72432,1.72433,8000000.0
2007-10-23 22:09:00,1.72437,1.72443,1.72428,1.72437,11000000.0
2007-10-23 22:10:00,1.72449,1.72454,1.72439,1.72454,7000000.0
2007-10-23 22:11:00,1.72444,1.72444,1.72428,1.72438,10000000.0
2007-10-23 22:13:00,1.72451,1.72454,1.72442,1.72444,8000000.0
2007-10-23 22:14:00,1.72447,1.72447,1.72434,1.72436,10000000.0
2007-10-23 22:15:00,1.72395,1.72395,1.72395,1.72395,1000000.0
2007-10-23 22:17:00,1.7245,1.7245,1.72434,1.72434,8000000.0
2007-10-23 22:18:00,1.72424,1.72427,1.72409,1.72426,7000000.0
2007-10-23 22:19:00,1.72424,1.72436,1.72424,1.72436,2000000.0
2007-10-23 22:20:00,1.7243,1.72434,1.72424,1.72425,7000000.0
2007-10-23 22:21:00,1.7241,1.72419,1.72408,1.72408,4000000.0
2007-10-23 22:22:00,1.72405,1.72457,1.72405,1.72421,10000000.0
2007-10-23 22:23:00,1.72384,1.72384,1.72384,1.72384,1000000.0
2007-10-23 22:27:00,1.72393,1.72393,1.72366,1.72366,2000000.0
2007-10-23 22:28:00,1.72379,1.72418,1.72378,1.72417,5000000.0
2007-10-23 22:29:00,1.72414,1.72425,1.72386,1.72425,5000000.0
2007-10-23 22:30:00,1.72394,1.72394,1.72356,1.72356,4000000.0
2007-10-23 22:31:00,1.72385,1.72396,1.72381,1.72396,11000000.0
2007-10-23 22:32:00,1.72372,1.7239,1.72344,1.72344,10000000.0
2007-10-23 22:33:00,1.72366,1.72388,1.72366,1.72388,7000000.0
2007-10-23 22:34:00,1.72388,1.72425,1.72388,1.72425,7000000.0
2007-10-23 22:37:00,1.7287,1.7287,1.72568,1.72568,11000000.0
2007-10-23 22:38:00,1.72515,1.72526,1.72493,1.72514,7000000.0
2007-10-23 22:41:00,1.72636,1.72807,1.72605,1.72605,7000000.0
2007-10-23 22:42:00,1.72566,1.72572,1.72528,1.72569,8000000.0
2007-10-23 22:43:00,1.72562,1.72569,1.72518,1.72518,8000000.0
2007-10-23 22:44:00,1.72557,1.72563,1.72549,1.72563,10000000.0
2007-10-23 22:45:00,1.72501,1.72551,1.72501,1.72551,4000000.0
2007-10-23 22:46:00,1.72586,1.72586,1.7257,1.72574,7000000.0
2007-10-23 22:47:00,1.72581,1.72584,1.72573,1.72573,3000000.0
2007-10-23 22:48:00,1.7259,1.7259,1.72559,1.72559,4000000.0
2007-10-23 22:49:00,1.72583,1.72596,1.72553,1.72596,8000000.0
2007-10-23 22:50:00,1.72612,1.72614,1.72566,1.72607,7000000.0
2007-10-23 22:51:00,1.72608,1.72615,1.72597,1.72597,8000000.0
2007-10-23 22:52:00,1.72579,1.7259,1.72541,1.72563,5000000.0
2007-10-23 22:53:00,1.72548,1.72548,1.72447,1.72447,4000000.0
2007-10-23 22:54:00,1.72429,1.7243,1.72421,1.72423,4000000.0
2007-10-23 22:55:00,1.72434,1.72434,1.72434,1.72434,1000000.0
2007-10-23 22:56:00,1.72423,1.72428,1.72372,1.72428,5000000.0
2007-10-23 22:57:00,1.72415,1.72426,1.724,1.72415,7000000.0
2007-10-23 22:58:00,1.72433,1.72433,1.72418,1.72418,2000000.0
2007-10-23 22:59:00,1.7242,1.72424,1.7241,1.72416,8000000.0
2007-10-23 23:00:00,1.72435,1.72494,1.72435,1.72494,2000000.0
2007-10-23 23:01:00,1.72503,1.72509,1.72498,1.72504,4000000.0
2007-10-23 23:02:00,1.72512,1.72517,1.72501,1.72515,10000000.0
2007-10-23 23:03:00,1.72498,1.72514,1.72498,1.72504,7000000.0
2007-10-23 23:04:00,1.72532,1.72532,1.72511,1.7252,5000000.0
2007-10-23 23:07:00,1.72487,1.7251,1.72474,1.72502,22000000.0
2007-10-23 23:09:00,1.72493,1.72502,1.72486,1.72486,3000000.0
2007-10-23 23:10:00,1.72495,1.72509,1.72477,1.725,7000000.0
2007-10-23 23:11:00,1.72503,1.72503,1.72482,1.72484,10000000.0
2007-10-23 23:15:00,1.72456,1.72467,1.72433,1.72454,17000000.0
2007-10-23 23:17:00,1.72495,1.72507,1.72493,1.72507,8000000.0
2007-10-23 23:18:00,1.72517,1.72517,1.72517,1.72517,1000000.0
2007-10-23 23:20:00,1.72516,1.72516,1.72514,1.72514,2000000.0
2007-10-23 23:21:00,1.72518,1.72518,1.72499,1.72499,8000000.0
2007-10-23 23:22:00,1.72485,1.72497,1.72484,1.72486,11000000.0
2007-10-23 23:23:00,1.72515,1.72517,1.72515,1.72517,2000000.0
2007-10-23 23:26:00,1.72514,1.72525,1.72503,1.72525,7000000.0
2007-10-23 23:27:00,1.72535,1.72552,1.72535,1.7254,5000000.0
2007-10-23 23:28:00,1.72518,1.72539,1.72488,1.72524,12000000.0
2007-10-23 23:30:00,1.72454,1.72524,1.72454,1.72512,13000000.0
2007-10-23 23:31:00,1.72506,1.72516,1.72477,1.7251,7000000.0
2007-10-23 23:32:00,1.72519,1.72522,1.72478,1.72518,9000000.0
2007-10-23 23:34:00,1.72505,1.72514,1.72481,1.72504,10000000.0
2007-10-23 23:41:00,1.72514,1.72526,1.72514,1.72514,8000000.0
2007-10-23 23:42:00,1.72507,1.72517,1.72488,1.72512,7000000.0
2007-10-23 23:45:00,1.72481,1.72496,1.72481,1.72483,27000000.0
2007-10-23 23:49:00,1.7251,1.72511,1.7251,1.72511,2000000.0
2007-10-23 23:50:00,1.72513,1.72527,1.72513,1.72527,2000000.0
2007-10-23 23:51:00,1.72529,1.72548,1.72517,1.72548,10000000.0
2007-10-23 23:52:00,1.7253,1.72545,1.72497,1.72529,8000000.0
2007-10-23 23:54:00,1.7251,1.72553,1.7251,1.72529,9000000.0
2007-10-23 23:55:00,1.72517,1.72533,1.72517,1.7253,7000000.0
2007-10-23 23:56:00,1.72544,1.72556,1.72512,1.72556,8000000.0
2007-10-23 23:59:00,1.7257,1.72577,1.72525,1.72525,11000000.0
2007-10-24 00:00:00,1.7249,1.72569,1.7249,1.72567,4000000.0
2007-10-24 00:01:00,1.72531,1.72575,1.72531,1.72571,5000000.0
2007-10-24 00:04:00,1.72553,1.7256,1.72534,1.72534,8000000.0
2007-10-24 00:05:00,1.72531,1.72531,1.72507,1.72507,10000000.0
2007-10-24 00:13:00,1.72493,1.72513,1.72491,1.72501,7000000.0
2007-10-24 00:14:00,1.72512,1.7252,1.72505,1.72505,8000000.0
2007-10-24 00:15:00,1.72462,1.72521,1.72462,1.72521,8000000.0
2007-10-24 00:16:00,1.72531,1.72531,1.72501,1.72506,7000000.0
2007-10-24 00:17:00,1.72525,1.72534,1.72523,1.72523,4000000.0
2007-10-24 00:18:00,1.72529,1.72533,1.72515,1.72533,4000000.0
2007-10-24 00:19:00,1.72523,1.72525,1.72488,1.72517,7000000.0
2007-10-24 00:20:00,1.72523,1.72523,1.72508,1.7252,3000000.0
2007-10-24 00:27:00,1.72513,1.72523,1.72511,1.72519,6000000.0
2007-10-24 00:28:00,1.72512,1.72521,1.72506,1.72521,3000000.0
2007-10-24 00:29:00,1.7254,1.72544,1.72522,1.72544,8000000.0
2007-10-24 00:30:00,1.72524,1.7254,1.72521,1.7254,6000000.0
2007-10-24 00:32:00,1.72534,1.72552,1.72534,1.72552,4000000.0
2007-10-24 00:33:00,1.72531,1.72546,1.72531,1.72533,27000000.0
2007-10-24 00:34:00,1.72524,1.72542,1.72524,1.72542,4000000.0
2007-10-24 00:36:00,1.72546,1.72546,1.72546,1.72546,1000000.0
2007-10-24 00:37:00,1.72551,1.72567,1.72549,1.72567,8000000.0
2007-10-24 00:39:00,1.72547,1.72566,1.72546,1.72546,27000000.0
2007-10-24 00:41:00,1.7256,1.7256,1.72548,1.72553,8000000.0
2007-10-24 00:42:00,1.72564,1.72565,1.72564,1.72565,2000000.0
2007-10-24 00:43:00,1.72575,1.72587,1.72542,1.72587,9000000.0
2007-10-24 00:44:00,1.72566,1.72571,1.72566,1.72566,7000000.0
2007-10-24 00:45:00,1.72533,1.72555,1.72533,1.72555,24000000.0
2007-10-24 00:46:00,1.72554,1.72569,1.72539,1.72561,8000000.0
2007-10-24 00:47:00,1.72541,1.72541,1.72503,1.72503,8000000.0
2007-10-24 00:48:00,1.72481,1.72731,1.72463,1.72731,6000000.0
2007-10-24 00:49:00,1.72694,1.72694,1.72411,1.72411,5000000.0
2007-10-24 00:50:00,1.72411,1.72418,1.72404,1.72405,11000000.0
2007-10-24 00:51:00,1.72398,1.72401,1.72398,1.72401,2000000.0
2007-10-24 00:52:00,1.72397,1.72397,1.72397,1.72397,1000000.0
2007-10-24 00:53:00,1.72412,1.72412,1.72399,1.72401,5000000.0
2007-10-24 00:54:00,1.72401,1.72401,1.72385,1.72385,3000000.0
2007-10-24 00:55:00,1.72389,1.72391,1.72361,1.72379,11000000.0
2007-10-24 00:56:00,1.72381,1.72391,1.72344,1.72351,11000000.0
2007-10-24 00:57:00,1.72385,1.72392,1.72374,1.72374,14000000.0
2007-10-24 00:58:00,1.72365,1.72376,1.72363,1.72373,7000000.0
2007-10-24 00:59:00,1.72381,1.72421,1.72381,1.72416,6000000.0
2007-10-24 01:00:00,1.72371,1.72415,1.72371,1.72415,7000000.0
2007-10-24 01:01:00,1.72411,1.72418,1.72405,1.72405,8000000.0
2007-10-24 01:02:00,1.72416,1.72427,1.72416,1.7242,4000000.0
2007-10-24 01:03:00,1.72413,1.72425,1.72385,1.72419,5000000.0
2007-10-24 01:05:00,1.72451,1.72461,1.72444,1.72445,12000000.0
2007-10-24 01:06:00,1.72455,1.72466,1.72453,1.72455,7000000.0
2007-10-24 01:07:00,1.72458,1.72463,1.72448,1.72463,8000000.0
2007-10-24 01:08:00,1.72456,1.72456,1.72456,1.72456,2000000.0
2007-10-24 01:10:00,1.72459,1.72483,1.72459,1.72475,8000000.0
2007-10-24 01:11:00,1.72478,1.72478,1.72456,1.72456,11000000.0
2007-10-24 01:12:00,1.72465,1.72476,1.72465,1.72476,9000000.0
2007-10-24 01:13:00,1.72467,1.72472,1.72458,1.72467,8000000.0
2007-10-24 01:15:00,1.72404,1.72468,1.72404,1.72468,14000000.0
2007-10-24 01:16:00,1.72396,1.7244,1.72396,1.7244,5000000.0
2007-10-24 01:17:00,1.72457,1.7246,1.72452,1.72452,3000000.0
2007-10-24 01:18:00,1.72445,1.7245,1.72445,1.7245,2000000.0
2007-10-24 01:19:00,1.72437,1.72439,1.7234,1.7234,8000000.0
2007-10-24 01:20:00,1.72313,1.72313,1.72297,1.72297,3000000.0
2007-10-24 01:21:00,1.72313,1.72313,1.72293,1.72312,7000000.0
2007-10-24 01:23:00,1.72295,1.72313,1.72292,1.72295,27000000.0
2007-10-24 01:26:00,1.72302,1.7231,1.72302,1.7231,2000000.0
2007-10-24 01:27:00,1.72286,1.72309,1.72286,1.723,8000000.0
2007-10-24 01:28:00,1.72277,1.72282,1.72277,1.72282,3000000.0
2007-10-24 01:29:00,1.72278,1.72298,1.72278,1.72298,10000000.0
2007-10-24 01:30:00,1.72225,1.72225,1.72225,1.72225,1000000.0
2007-10-24 01:32:00,1.72228,1.72251,1.72211,1.72211,8000000.0
2007-10-24 01:34:00,1.72253,1.72253,1.72234,1.72235,7000000.0
2007-10-24 01:35:00,1.72225,1.72253,1.72225,1.72253,7000000.0
2007-10-24 01:36:00,1.72247,1.72254,1.72237,1.72249,8000000.0
2007-10-24 01:37:00,1.72252,1.7226,1.72244,1.72246,11000000.0
2007-10-24 01:38:00,1.72261,1.72288,1.72261,1.72279,8000000.0
2007-10-24 01:39:00,1.72305,1.72307,1.72293,1.72295,11000000.0
2007-10-24 01:40:00,1.72288,1.72288,1.72285,1.72285,2000000.0
2007-10-24 01:41:00,1.72255,1.72311,1.72255,1.72283,9000000.0
2007-10-24 01:43:00,1.72261,1.72276,1.72261,1.7227,6000000.0
2007-10-24 01:45:00,1.72261,1.72277,1.72261,1.72275,8000000.0
2007-10-24 01:46:00,1.72275,1.72285,1.72273,1.72274,7000000.0
2007-10-24 01:47:00,1.72264,1.72276,1.72264,1.72265,10000000.0
2007-10-24 01:50:00,1.72288,1.72292,1.72278,1.72291,8000000.0
2007-10-24 01:51:00,1.72282,1.72282,1.72282,1.72282,1000000.0
2007-10-24 01:52:00,1.72264,1.72264,1.72264,1.72264,2000000.0
2007-10-24 01:57:00,1.72292,1.72292,1.72268,1.72268,11000000.0
2007-10-24 01:58:00,1.72255,1.72273,1.72255,1.72273,3000000.0
2007-10-24 02:00:00,1.7226,1.72273,1.72236,1.72236,27000000.0
2007-10-24 02:02:00,1.72235,1.72235,1.72186,1.72234,8000000.0
2007-10-24 02:03:00,1.72214,1.72234,1.72178,1.72234,13000000.0
2007-10-24 02:04:00,1.72218,1.72236,1.72218,1.72224,4000000.0
2007-10-24 02:05:00,1.72228,1.72231,1.72218,1.72223,6000000.0
2007-10-24 02:06:00,1.72214,1.72234,1.72214,1.72223,7000000.0
2007-10-24 02:08:00,1.72245,1.72245,1.72226,1.72237,8000000.0
2007-10-24 02:09:00,1.7219,1.72217,1.7219,1.72217,10000000.0
2007-10-24 02:10:00,1.72235,1.72235,1.72235,1.72235,1000000.0
2007-10-24 02:12:00,1.72244,1.72248,1.72221,1.72248,9000000.0
2007-10-24 02:13:00,1.72372,1.72382,1.72372,1.72382,8000000.0
2007-10-24 02:15:00,1.72335,1.72403,1.72329,1.72403,7000000.0
2007-10-24 02:16:00,1.72401,1.72401,1.72388,1.72388,2000000.0
2007-10-24 02:18:00,1.72369,1.7239,1.72363,1.7239,9000000.0
2007-10-24 02:19:00,1.72394,1.72408,1.72382,1.72382,7000000.0
2007-10-24 02:20:00,1.72365,1.72407,1.72365,1.72395,14000000.0
2007-10-24 02:21:00,1.72371,1.72403,1.72371,1.72393,8000000.0
2007-10-24 02:22:00,1.72406,1.72406,1.72356,1.72358,8000000.0
2007-10-24 02:23:00,1.72341,1.72363,1.72341,1.72363,2000000.0
2007-10-24 02:26:00,1.72375,1.72402,1.7237,1.72402,13000000.0
2007-10-24 02:27:00,1.72397,1.72401,1.72386,1.72397,6000000.0
2007-10-24 02:28:00,1.72398,1.72414,1.72398,1.7241,7000000.0
2007-10-24 02:30:00,1.72389,1.72456,1.72389,1.7245,5000000.0
2007-10-24 02:31:00,1.72475,1.72475,1.72436,1.72475,6000000.0
2007-10-24 02:32:00,1.72474,1.72488,1.72472,1.7248,8000000.0
2007-10-24 02:33:00,1.72445,1.72486,1.72445,1.72479,4000000.0
2007-10-24 02:34:00,1.72465,1.72466,1.72421,1.72456,8000000.0
2007-10-24 02:35:00,1.72447,1.72447,1.72446,1.72446,2000000.0
2007-10-24 02:37:00,1.72451,1.72466,1.72451,1.72453,27000000.0
2007-10-24 02:39:00,1.72437,1.7245,1.72422,1.72425,13000000.0
2007-10-24 02:40:00,1.72399,1.7242,1.72381,1.72405,7000000.0
2007-10-24 02:41:00,1.72414,1.72426,1.72385,1.72414,12000000.0
2007-10-24 02:44:00,1.72405,1.72405,1.72393,1.72393,2000000.0
2007-10-24 02:45:00,1.72363,1.72404,1.72353,1.72353,11000000.0
2007-10-24 02:46:00,1.724,1.724,1.72357,1.72381,8000000.0
2007-10-24 02:47:00,1.72371,1.72371,1.72352,1.72362,6000000.0
2007-10-24 02:48:00,1.7236,1.72368,1.72349,1.72349,11000000.0
2007-10-24 02:49:00,1.72365,1.72368,1.72346,1.72368,6000000.0
2007-10-24 02:51:00,1.72366,1.72375,1.72366,1.72375,3000000.0
2007-10-24 02:52:00,1.7237,1.7237,1.7236,1.72363,3000000.0
2007-10-24 02:53:00,1.72371,1.72372,1.72358,1.72369,8000000.0
2007-10-24 02:54:00,1.72367,1.72393,1.72367,1.7237,10000000.0
2007-10-24 02:55:00,1.72367,1.72383,1.72367,1.72383,6000000.0
2007-10-24 02:56:00,1.72381,1.72402,1.72363,1.724,10000000.0
2007-10-24 02:57:00,1.72409,1.72414,1.72399,1.72414,7000000.0
2007-10-24 02:59:00,1.72433,1.7244,1.72431,1.7244,3000000.0
2007-10-24 03:00:00,1.72397,1.72422,1.72397,1.72413,8000000.0
2007-10-24 03:01:00,1.72452,1.7246,1.72449,1.72459,7000000.0
2007-10-24 03:02:00,1.72449,1.72455,1.7243,1.72436,7000000.0
2007-10-24 03:03:00,1.72409,1.72412,1.72409,1.72412,2000000.0
2007-10-24 03:06:00,1.72443,1.72445,1.72405,1.72445,7000000.0
2007-10-24 03:07:00,1.72432,1.72432,1.72412,1.72416,11000000.0
2007-10-24 03:08:00,1.72422,1.7243,1.72414,1.7243,6000000.0
2007-10-24 03:09:00,1.72415,1.72422,1.72415,1.72422,2000000.0
2007-10-24 03:10:00,1.72403,1.72437,1.72401,1.72424,14000000.0
2007-10-24 03:12:00,1.72442,1.72457,1.72434,1.72434,27000000.0
2007-10-24 03:14:00,1.72444,1.72446,1.72444,1.72444,7000000.0
2007-10-24 03:15:00,1.72414,1.72441,1.72414,1.72441,3000000.0
2007-10-24 03:16:00,1.72467,1.72484,1.72467,1.72484,2000000.0
2007-10-24 03:17:00,1.72481,1.72484,1.72453,1.72453,3000000.0
2007-10-24 03:18:00,1.72475,1.72485,1.72475,1.72481,4000000.0
2007-10-24 03:19:00,1.72474,1.72475,1.72451,1.72474,8000000.0
2007-10-24 03:20:00,1.72467,1.72482,1.72467,1.72482,6000000.0
2007-10-24 03:21:00,1.72501,1.72501,1.72488,1.72488,2000000.0
2007-10-24 03:22:00,1.72477,1.72477,1.72459,1.72459,5000000.0
2007-10-24 03:23:00,1.72468,1.72485,1.72468,1.72475,5000000.0
2007-10-24 03:24:00,1.72464,1.72477,1.72463,1.72463,8000000.0
2007-10-24 03:25:00,1.72484,1.72484,1.7244,1.7244,7000000.0
2007-10-24 03:26:00,1.72499,1.72503,1.72481,1.7249,10000000.0
2007-10-24 03:27:00,1.72475,1.72485,1.72475,1.72485,2000000.0
2007-10-24 03:28:00,1.72475,1.72485,1.72448,1.72448,4000000.0
2007-10-24 03:29:00,1.72464,1.72485,1.72464,1.72475,13000000.0
2007-10-24 03:30:00,1.72463,1.72502,1.72463,1.72502,8000000.0
2007-10-24 03:31:00,1.72502,1.72502,1.72495,1.72495,5000000.0
2007-10-24 03:32:00,1.725,1.72503,1.72487,1.72487,7000000.0
2007-10-24 03:33:00,1.72493,1.7252,1.72492,1.7252,4000000.0
2007-10-24 03:34:00,1.72535,1.72544,1.72535,1.72544,2000000.0
2007-10-24 03:35:00,1.7256,1.7256,1.72551,1.72553,3000000.0
2007-10-24 03:36:00,1.72574,1.72574,1.72531,1.72531,8000000.0
2007-10-24 03:37:00,1.72536,1.7256,1.72536,1.72555,8000000.0
2007-10-24 03:39:00,1.72553,1.72555,1.72518,1.72555,8000000.0
2007-10-24 03:40:00,1.72571,1.72574,1.72534,1.72574,8000000.0
2007-10-24 03:41:00,1.72587,1.72598,1.72587,1.72591,3000000.0
2007-10-24 03:42:00,1.72588,1.72588,1.72537,1.72564,6000000.0
2007-10-24 03:43:00,1.72573,1.72574,1.72573,1.72574,2000000.0
2007-10-24 03:44:00,1.72564,1.72576,1.72563,1.72567,16000000.0
2007-10-24 03:45:00,1.72534,1.72575,1.72534,1.72575,8000000.0
2007-10-24 03:46:00,1.7256,1.72566,1.72536,1.72539,8000000.0
2007-10-24 03:47:00,1.72528,1.72546,1.72528,1.72538,3000000.0
2007-10-24 03:48:00,1.72546,1.72547,1.72526,1.72526,8000000.0
2007-10-24 03:49:00,1.72508,1.72517,1.72508,1.72514,5000000.0
2007-10-24 03:50:00,1.72493,1.72515,1.72484,1.72498,7000000.0
2007-10-24 03:51:00,1.72502,1.72533,1.72502,1.72529,8000000.0
2007-10-24 03:52:00,1.72534,1.72546,1.72513,1.7253,9000000.0
2007-10-24 03:53:00,1.72557,1.72557,1.72536,1.72536,5000000.0
2007-10-24 03:54:00,1.72558,1.72558,1.72543,1.72543,2000000.0
2007-10-24 03:55:00,1.72551,1.72551,1.72511,1.72533,10000000.0
2007-10-24 03:56:00,1.72542,1.72542,1.72517,1.72538,3000000.0
2007-10-24 03:57:00,1.72521,1.72521,1.72495,1.725,11000000.0
2007-10-24 03:58:00,1.7251,1.7251,1.72468,1.72491,11000000.0
2007-10-24 03:59:00,1.72508,1.72508,1.7246,1.72499,9000000.0
2007-10-24 04:00:00,1.72477,1.72477,1.72459,1.72463,7000000.0
2007-10-24 04:01:00,1.72492,1.72534,1.72492,1.72525,8000000.0
2007-10-24 04:02:00,1.72539,1.72544,1.72492,1.72492,13000000.0
2007-10-24 04:03:00,1.72523,1.72523,1.7252,1.7252,2000000.0
2007-10-24 04:04:00,1.72525,1.72525,1.7252,1.7252,2000000.0
2007-10-24 04:05:00,1.72492,1.72503,1.72488,1.72494,8000000.0
2007-10-24 04:06:00,1.72481,1.72484,1.72481,1.72484,2000000.0
2007-10-24 04:08:00,1.72487,1.72495,1.72487,1.72495,2000000.0
2007-10-24 04:09:00,1.72492,1.72523,1.72492,1.72523,4000000.0
2007-10-24 04:10:00,1.72516,1.7253,1.7251,1.7253,8000000.0
2007-10-24 04:11:00,1.72516,1.72526,1.72511,1.72519,11000000.0
2007-10-24 04:12:00,1.72504,1.72504,1.7247,1.72498,7000000.0
2007-10-24 04:14:00,1.72504,1.7251,1.72486,1.7251,7000000.0
2007-10-24 04:15:00,1.72466,1.72515,1.72466,1.72515,6000000.0
2007-10-24 04:16:00,1.72458,1.72497,1.72458,1.72497,4000000.0
2007-10-24 04:17:00,1.72485,1.72496,1.72451,1.72484,11000000.0
2007-10-24 04:18:00,1.72471,1.72489,1.72471,1.72477,8000000.0
2007-10-24 04:20:00,1.72485,1.72485,1.72485,1.72485,1000000.0
2007-10-24 04:21:00,1.72471,1.72486,1.72471,1.72473,27000000.0
2007-10-24 04:30:00,1.7245,1.7246,1.7245,1.7246,2000000.0
2007-10-24 04:31:00,1.72485,1.72493,1.72479,1.72493,5000000.0
2007-10-24 04:32:00,1.72486,1.72486,1.72476,1.72482,4000000.0
2007-10-24 04:33:00,1.7251,1.72518,1.72503,1.72508,9000000.0
2007-10-24 04:34:00,1.72524,1.72537,1.72517,1.72525,8000000.0
2007-10-24 04:36:00,1.72506,1.72516,1.72501,1.72502,8000000.0
2007-10-24 04:37:00,1.72514,1.72526,1.72514,1.72515,6000000.0
2007-10-24 04:39:00,1.72532,1.72532,1.7248,1.72511,7000000.0
2007-10-24 04:40:00,1.72525,1.72525,1.72525,1.72525,1000000.0
2007-10-24 04:42:00,1.72526,1.72526,1.7251,1.72514,8000000.0
2007-10-24 04:45:00,1.72471,1.72486,1.72471,1.72473,27000000.0
2007-10-24 04:47:00,1.72523,1.72523,1.72518,1.72518,2000000.0
2007-10-24 04:48:00,1.72513,1.72527,1.7248,1.72526,10000000.0
2007-10-24 04:50:00,1.72517,1.72533,1.72515,1.72516,27000000.0
2007-10-24 04:53:00,1.72536,1.72536,1.72524,1.72524,4000000.0
2007-10-24 05:00:00,1.72501,1.7253,1.72486,1.72486,11000000.0
2007-10-24 05:02:00,1.72515,1.72526,1.72512,1.72515,6000000.0
2007-10-24 05:04:00,1.72475,1.72522,1.72475,1.7251,7000000.0
2007-10-24 05:05:00,1.72522,1.72522,1.72467,1.72501,11000000.0
2007-10-24 05:06:00,1.72513,1.72521,1.72479,1.72512,10000000.0
2007-10-24 05:12:00,1.72505,1.72516,1.72502,1.72516,5000000.0
2007-10-24 05:13:00,1.72515,1.72515,1.72515,1.72515,1000000.0
2007-10-24 05:14:00,1.72524,1.72537,1.72523,1.72529,8000000.0
2007-10-24 05:15:00,1.72462,1.72514,1.72462,1.72507,9000000.0
2007-10-24 05:16:00,1.72524,1.72524,1.72524,1.72524,1000000.0
2007-10-24 05:20:00,1.72532,1.72532,1.72526,1.72526,4000000.0
2007-10-24 05:21:00,1.72542,1.72542,1.72522,1.72536,7000000.0
2007-10-24 05:22:00,1.72514,1.72537,1.72514,1.72523,13000000.0
2007-10-24 05:23:00,1.72535,1.72535,1.72535,1.72535,1000000.0
2007-10-24 05:24:00,1.72524,1.72536,1.72524,1.72536,8000000.0
2007-10-24 05:25:00,1.7251,1.7252,1.72508,1.72514,4000000.0
2007-10-24 05:26:00,1.72526,1.72526,1.72514,1.72515,9000000.0
2007-10-24 05:27:00,1.72517,1.72521,1.7251,1.72517,5000000.0
2007-10-24 05:28:00,1.72522,1.72522,1.72472,1.72521,11000000.0
2007-10-24 05:29:00,1.72505,1.72517,1.72473,1.72516,10000000.0
2007-10-24 05:30:00,1.72471,1.72518,1.72456,1.72508,20000000.0
2007-10-24 05:31:00,1.72514,1.72523,1.7248,1.72523,7000000.0
2007-10-24 05:32:00,1.72538,1.72538,1.72499,1.72533,4000000.0
2007-10-24 05:34:00,1.7255,1.7255,1.72504,1.72539,7000000.0
2007-10-24 05:35:00,1.72512,1.72514,1.72512,1.72514,2000000.0
2007-10-24 05:38:00,1.72511,1.72526,1.72511,1.72513,27000000.0
2007-10-24 05:40:00,1.72524,1.72538,1.72513,1.72513,27000000.0
2007-10-24 05:44:00,1.72496,1.72497,1.72485,1.72496,7000000.0
2007-10-24 05:45:00,1.72426,1.72466,1.72426,1.72466,4000000.0
2007-10-24 05:46:00,1.72448,1.72448,1.72404,1.72428,5000000.0
2007-10-24 05:47:00,1.72433,1.72433,1.72416,1.72426,8000000.0
2007-10-24 05:48:00,1.72421,1.72434,1.72404,1.72431,10000000.0
2007-10-24 05:49:00,1.7243,1.72442,1.7243,1.72442,2000000.0
2007-10-24 05:50:00,1.72445,1.72454,1.72444,1.72444,4000000.0
2007-10-24 05:51:00,1.7246,1.7246,1.72439,1.72455,5000000.0
2007-10-24 05:52:00,1.72452,1.7246,1.72448,1.72459,6000000.0
2007-10-24 05:53:00,1.72456,1.72456,1.72443,1.72456,8000000.0
2007-10-24 05:54:00,1.72452,1.72472,1.7245,1.72464,10000000.0
2007-10-24 05:57:00,1.72498,1.72504,1.72489,1.72504,4000000.0
2007-10-24 05:58:00,1.72499,1.72502,1.72488,1.72488,6000000.0
2007-10-24 05:59:00,1.72481,1.72481,1.72458,1.72473,7000000.0
2007-10-24 06:00:00,1.72407,1.72464,1.72407,1.72464,11000000.0
2007-10-24 06:01:00,1.7247,1.72488,1.72448,1.72483,6000000.0
2007-10-24 06:03:00,1.72473,1.72473,1.72454,1.72463,8000000.0
2007-10-24 06:04:00,1.72464,1.72478,1.72464,1.7247,9000000.0
2007-10-24 06:05:00,1.72445,1.72457,1.72443,1.72455,8000000.0
2007-10-24 06:08:00,1.72446,1.72465,1.72443,1.72443,11000000.0
2007-10-24 06:10:00,1.7245,1.7246,1.7245,1.7246,2000000.0
2007-10-24 06:12:00,1.72446,1.72446,1.72434,1.72434,7000000.0
2007-10-24 06:15:00,1.72394,1.72406,1.7236,1.72406,10000000.0
2007-10-24 06:16:00,1.72431,1.72436,1.72431,1.72436,3000000.0
2007-10-24 06:18:00,1.72421,1.72421,1.72421,1.72421,1000000.0
2007-10-24 06:19:00,1.72437,1.72441,1.72426,1.72426,6000000.0
2007-10-24 06:20:00,1.72409,1.7246,1.72409,1.7246,9000000.0
2007-10-24 06:21:00,1.72423,1.72434,1.724,1.72434,6000000.0
2007-10-24 06:22:00,1.72467,1.72473,1.72445,1.72473,10000000.0
2007-10-24 06:23:00,1.72473,1.72483,1.7247,1.72478,7000000.0
2007-10-24 06:24:00,1.72449,1.72455,1.72449,1.72455,2000000.0
2007-10-24 06:25:00,1.72463,1.72464,1.72449,1.72464,5000000.0
2007-10-24 06:26:00,1.72464,1.72476,1.72442,1.72464,16000000.0
2007-10-24 06:27:00,1.72474,1.72487,1.72474,1.72475,11000000.0
2007-10-24 06:28:00,1.72482,1.72498,1.72482,1.72489,10000000.0
2007-10-24 06:29:00,1.72487,1.72521,1.72487,1.7249,10000000.0
2007-10-24 06:30:00,1.72418,1.72485,1.72418,1.72468,8000000.0
2007-10-24 06:31:00,1.72452,1.72452,1.72434,1.72434,5000000.0
2007-10-24 06:32:00,1.72456,1.72492,1.72448,1.72489,6000000.0
2007-10-24 06:33:00,1.72453,1.72453,1.72368,1.72377,11000000.0
2007-10-24 06:34:00,1.72369,1.72378,1.72369,1.72378,2000000.0
2007-10-24 06:35:00,1.72376,1.72744,1.72376,1.72744,7000000.0
2007-10-24 06:36:00,1.72706,1.72719,1.72706,1.72719,2000000.0
2007-10-24 06:37:00,1.72726,1.72734,1.72714,1.72734,9000000.0
2007-10-24 06:38:00,1.72741,1.72741,1.7269,1.7269,5000000.0
2007-10-24 06:39:00,1.72707,1.72768,1.72707,1.72737,7000000.0
2007-10-24 06:40:00,1.72759,1.72771,1.72751,1.72771,6000000.0
2007-10-24 06:41:00,1.72769,1.72774,1.7274,1.72765,4000000.0
2007-10-24 06:42:00,1.72791,1.72822,1.72791,1.72822,4000000.0
2007-10-24 06:43:00,1.72832,1.72837,1.72809,1.72809,7000000.0
2007-10-24 06:44:00,1.72792,1.72792,1.72773,1.72779,7000000.0
2007-10-24 06:45:00,1.72735,1.72777,1.72735,1.72777,8000000.0
2007-10-24 06:46:00,1.72762,1.72773,1.72762,1.7277,6000000.0
2007-10-24 06:47:00,1.7278,1.72788,1.72775,1.72775,7000000.0
2007-10-24 06:48:00,1.72776,1.72776,1.72765,1.72765,2000000.0
2007-10-24 06:50:00,1.72781,1.728,1.72781,1.72788,8000000.0
2007-10-24 06:51:00,1.72795,1.72795,1.72781,1.72792,5000000.0
2007-10-24 06:52:00,1.72805,1.72806,1.7276,1.72806,8000000.0
2007-10-24 06:53:00,1.72916,1.73013,1.72822,1.73013,10000000.0
2007-10-24 06:54:00,1.72785,1.72785,1.72598,1.72598,7000000.0
2007-10-24 06:55:00,1.7256,1.7257,1.72441,1.72441,7000000.0
2007-10-24 06:56:00,1.7257,1.72629,1.7257,1.72629,4000000.0
2007-10-24 06:57:00,1.72476,1.72484,1.72476,1.72484,2000000.0
2007-10-24 06:58:00,1.72676,1.72835,1.72676,1.7283,5000000.0
2007-10-24 06:59:00,1.72781,1.72802,1.72781,1.72802,7000000.0
2007-10-24 07:00:00,1.72726,1.72726,1.7271,1.72725,15000000.0
2007-10-24 07:01:00,1.72782,1.72794,1.72774,1.72782,8000000.0
2007-10-24 07:02:00,1.7277,1.7278,1.7277,1.7278,2000000.0
2007-10-24 07:03:00,1.7277,1.73053,1.72766,1.73053,7000000.0
2007-10-24 07:04:00,1.73108,1.7315,1.73108,1.73128,8000000.0
2007-10-24 07:05:00,1.73122,1.73122,1.72963,1.72972,10000000.0
2007-10-24 07:06:00,1.72912,1.72932,1.72907,1.72932,19000000.0
2007-10-24 07:07:00,1.72936,1.72936,1.72915,1.72915,6000000.0
2007-10-24 07:09:00,1.72917,1.72943,1.72911,1.7292,7000000.0
2007-10-24 07:10:00,1.72896,1.72906,1.72893,1.72902,7000000.0
2007-10-24 07:11:00,1.7283,1.7283,1.72806,1.72806,8000000.0
2007-10-24 07:13:00,1.72859,1.72859,1.72851,1.72851,3000000.0
2007-10-24 07:15:00,1.72857,1.72876,1.72853,1.72869,13000000.0
2007-10-24 07:17:00,1.72844,1.72864,1.72844,1.72854,10000000.0
2007-10-24 07:18:00,1.72786,1.7292,1.72783,1.7292,7000000.0
2007-10-24 07:19:00,1.72947,1.72947,1.72938,1.72938,6000000.0
2007-10-24 07:20:00,1.72936,1.72944,1.72929,1.72944,6000000.0
2007-10-24 07:21:00,1.72921,1.72966,1.72921,1.72966,6000000.0
2007-10-24 07:22:00,1.72991,1.72991,1.72941,1.7297,7000000.0
2007-10-24 07:23:00,1.72984,1.72995,1.72984,1.72995,2000000.0
2007-10-24 07:24:00,1.72885,1.72903,1.72885,1.72903,11000000.0
2007-10-24 07:25:00,1.72884,1.72884,1.72881,1.72881,2000000.0
2007-10-24 07:26:00,1.72902,1.72902,1.72882,1.72883,10000000.0
2007-10-24 07:28:00,1.72823,1.72823,1.72814,1.72814,3000000.0
2007-10-24 07:29:00,1.72715,1.72781,1.72569,1.72781,10000000.0
2007-10-24 07:30:00,1.72785,1.72863,1.72785,1.7282,9000000.0
2007-10-24 07:31:00,1.72846,1.72847,1.72834,1.72845,8000000.0
2007-10-24 07:32:00,1.72856,1.72856,1.72828,1.72828,8000000.0
2007-10-24 07:33:00,1.72796,1.72796,1.72784,1.72785,8000000.0
2007-10-24 07:34:00,1.7264,1.72675,1.72637,1.72637,7000000.0
2007-10-24 07:35:00,1.72596,1.72602,1.72596,1.72602,3000000.0
2007-10-24 07:36:00,1.72609,1.72649,1.72603,1.72603,11000000.0
2007-10-24 07:37:00,1.72582,1.72582,1.72582,1.72582,1000000.0
2007-10-24 07:38:00,1.72658,1.7267,1.72658,1.72658,5000000.0
2007-10-24 07:39:00,1.72673,1.72695,1.7267,1.72695,8000000.0
2007-10-24 07:40:00,1.72688,1.72709,1.72668,1.72668,7000000.0
2007-10-24 07:41:00,1.72692,1.727,1.7265,1.72655,7000000.0
2007-10-24 07:42:00,1.72633,1.72636,1.72543,1.72543,8000000.0
2007-10-24 07:43:00,1.72503,1.72511,1.72473,1.72473,8000000.0
2007-10-24 07:44:00,1.72465,1.72477,1.72465,1.72475,10000000.0
2007-10-24 07:45:00,1.72414,1.72461,1.72407,1.72461,8000000.0
2007-10-24 07:46:00,1.72455,1.72455,1.72391,1.72391,10000000.0
2007-10-24 07:47:00,1.72385,1.72434,1.72385,1.72405,11000000.0
2007-10-24 07:48:00,1.72456,1.72466,1.72455,1.72465,9000000.0
2007-10-24 07:49:00,1.72452,1.72467,1.72431,1.72467,7000000.0
2007-10-24 07:50:00,1.72506,1.72535,1.72502,1.72502,8000000.0
2007-10-24 07:51:00,1.72556,1.72561,1.72556,1.72561,2000000.0
2007-10-24 07:52:00,1.72574,1.72574,1.72535,1.72564,7000000.0
2007-10-24 07:53:00,1.72548,1.72548,1.72504,1.72539,8000000.0
2007-10-24 07:54:00,1.72526,1.72526,1.72506,1.72506,2000000.0
2007-10-24 07:55:00,1.72518,1.72556,1.72517,1.72556,7000000.0
2007-10-24 07:56:00,1.72585,1.72604,1.72585,1.72604,2000000.0
2007-10-24 07:58:00,1.72646,1.72678,1.72646,1.72678,4000000.0
2007-10-24 07:59:00,1.72689,1.72696,1.72668,1.72668,8000000.0
2007-10-24 08:00:00,1.72626,1.72655,1.72626,1.72654,7000000.0
2007-10-24 08:01:00,1.72669,1.72712,1.72665,1.72712,9000000.0
2007-10-24 08:02:00,1.72686,1.72686,1.72636,1.72636,17000000.0
2007-10-24 08:03:00,1.72644,1.72644,1.72604,1.72619,7000000.0
2007-10-24 08:04:00,1.72624,1.72629,1.726,1.72603,20000000.0
2007-10-24 08:05:00,1.72614,1.72614,1.72585,1.72587,27000000.0
2007-10-24 08:06:00,1.72624,1.72664,1.72624,1.72629,6000000.0
2007-10-24 08:07:00,1.7262,1.7262,1.72578,1.7258,8000000.0
2007-10-24 08:08:00,1.72554,1.72569,1.72524,1.72558,28000000.0
2007-10-24 08:09:00,1.72552,1.72554,1.72515,1.72554,5000000.0
2007-10-24 08:10:00,1.72521,1.72573,1.72521,1.72563,8000000.0
2007-10-24 08:11:00,1.72578,1.72582,1.72543,1.72543,10000000.0
2007-10-24 08:12:00,1.72561,1.72562,1.72537,1.72555,8000000.0
2007-10-24 08:13:00,1.72592,1.72673,1.72592,1.72673,6000000.0
2007-10-24 08:14:00,1.72666,1.72687,1.72652,1.72687,8000000.0
2007-10-24 08:15:00,1.72598,1.72652,1.72598,1.72652,9000000.0
2007-10-24 08:16:00,1.72646,1.72655,1.72577,1.72578,9000000.0
2007-10-24 08:17:00,1.72572,1.7258,1.72538,1.72559,9000000.0
2007-10-24 08:18:00,1.72531,1.72537,1.72513,1.72536,7000000.0
2007-10-24 08:19:00,1.72478,1.72529,1.72478,1.72513,7000000.0
2007-10-24 08:20:00,1.7251,1.7251,1.72502,1.72502,2000000.0
2007-10-24 08:21:00,1.72512,1.72527,1.72488,1.72527,8000000.0
2007-10-24 08:22:00,1.72527,1.7267,1.72527,1.72661,9000000.0
2007-10-24 08:23:00,1.72632,1.72709,1.7263,1.72657,10000000.0
2007-10-24 08:24:00,1.72637,1.72696,1.72632,1.72696,7000000.0
2007-10-24 08:25:00,1.72725,1.72729,1.72689,1.72703,11000000.0
2007-10-24 08:26:00,1.72686,1.72688,1.72648,1.72681,9000000.0
2007-10-24 08:27:00,1.72651,1.72651,1.72566,1.72566,8000000.0
2007-10-24 08:28:00,1.72613,1.72645,1.72613,1.72638,9000000.0
2007-10-24 08:29:00,1.72657,1.72671,1.72637,1.72668,8000000.0
2007-10-24 08:30:00,1.7264,1.72682,1.72607,1.72677,9000000.0
2007-10-24 08:31:00,1.72659,1.72659,1.72604,1.72613,3000000.0
2007-10-24 08:32:00,1.7261,1.7261,1.72578,1.72606,7000000.0
2007-10-24 08:33:00,1.72606,1.7263,1.72579,1.72581,9000000.0
2007-10-24 08:34:00,1.72562,1.72562,1.7251,1.72551,8000000.0
2007-10-24 08:35:00,1.72574,1.72576,1.72536,1.72566,10000000.0
2007-10-24 08:36:00,1.72543,1.72548,1.7252,1.72536,8000000.0
2007-10-24 08:37:00,1.72547,1.72547,1.72512,1.72527,8000000.0
2007-10-24 08:38:00,1.72538,1.72538,1.7251,1.72521,10000000.0
2007-10-24 08:39:00,1.7251,1.72512,1.72483,1.725,10000000.0
2007-10-24 08:40:00,1.72493,1.72525,1.72493,1.72525,9000000.0
2007-10-24 08:41:00,1.72563,1.72563,1.72542,1.72562,5000000.0
2007-10-24 08:42:00,1.72603,1.72613,1.72564,1.72606,11000000.0
2007-10-24 08:43:00,1.72629,1.72629,1.72599,1.72599,7000000.0
2007-10-24 08:44:00,1.72599,1.7261,1.72565,1.72599,9000000.0
2007-10-24 08:45:00,1.72648,1.7266,1.72589,1.72606,11000000.0
2007-10-24 08:46:00,1.72625,1.72636,1.72615,1.72616,9000000.0
2007-10-24 08:47:00,1.72619,1.72646,1.72568,1.72616,10000000.0
2007-10-24 08:48:00,1.72615,1.72753,1.72615,1.72753,8000000.0
2007-10-24 08:49:00,1.72715,1.72741,1.72694,1.72731,7000000.0
2007-10-24 08:50:00,1.72739,1.72858,1.72739,1.72846,9000000.0
2007-10-24 08:51:00,1.72841,1.72862,1.72824,1.72861,9000000.0
2007-10-24 08:52:00,1.72853,1.72879,1.72839,1.72844,9000000.0
2007-10-24 08:53:00,1.72832,1.72845,1.72816,1.72829,9000000.0
2007-10-24 08:54:00,1.7283,1.7283,1.72803,1.72812,9000000.0
2007-10-24 08:55:00,1.72799,1.72803,1.72784,1.72784,8000000.0
2007-10-24 08:56:00,1.72783,1.72805,1.7277,1.72805,7000000.0
2007-10-24 08:57:00,1.72786,1.72849,1.72786,1.72792,8000000.0
2007-10-24 08:58:00,1.72802,1.72813,1.72765,1.72798,8000000.0
2007-10-24 08:59:00,1.72746,1.72803,1.72746,1.72793,7000000.0
2007-10-24 09:00:00,1.72756,1.72857,1.72756,1.72857,10000000.0
2007-10-24 09:01:00,1.72881,1.72881,1.72771,1.72864,9000000.0
2007-10-24 09:02:00,1.72895,1.72924,1.72891,1.72924,7000000.0
2007-10-24 09:03:00,1.72901,1.72901,1.7285,1.72864,9000000.0
2007-10-24 09:04:00,1.72851,1.72851,1.72808,1.7283,7000000.0
2007-10-24 09:05:00,1.72825,1.72888,1.72825,1.72847,11000000.0
2007-10-24 09:06:00,1.72878,1.72886,1.72811,1.72834,9000000.0
2007-10-24 09:07:00,1.72887,1.72904,1.72873,1.72895,9000000.0
2007-10-24 09:08:00,1.72867,1.72891,1.72815,1.72833,8000000.0
2007-10-24 09:09:00,1.72786,1.72802,1.7274,1.72802,7000000.0
2007-10-24 09:10:00,1.72795,1.72805,1.72757,1.72757,7000000.0
2007-10-24 09:11:00,1.72747,1.72747,1.7262,1.72663,9000000.0
2007-10-24 09:12:00,1.72708,1.72727,1.7268,1.7268,7000000.0
2007-10-24 09:13:00,1.72667,1.72702,1.72641,1.7269,9000000.0
2007-10-24 09:14:00,1.72716,1.72733,1.72711,1.7273,7000000.0
2007-10-24 09:15:00,1.72638,1.72734,1.72638,1.72732,8000000.0
2007-10-24 09:16:00,1.7273,1.72733,1.72695,1.72712,8000000.0
2007-10-24 09:17:00,1.72682,1.72701,1.72667,1.72671,8000000.0
2007-10-24 09:18:00,1.72712,1.7273,1.72697,1.7273,10000000.0
2007-10-24 09:19:00,1.72692,1.72738,1.72692,1.72735,11000000.0
2007-10-24 09:20:00,1.72737,1.72742,1.72717,1.72742,7000000.0
2007-10-24 09:21:00,1.72728,1.72771,1.72713,1.72771,7000000.0
2007-10-24 09:22:00,1.72783,1.7286,1.72783,1.72839,7000000.0
2007-10-24 09:23:00,1.72802,1.72839,1.72783,1.72783,8000000.0
2007-10-24 09:24:00,1.7275,1.72792,1.7268,1.72792,8000000.0
2007-10-24 09:25:00,1.7277,1.72839,1.72757,1.72834,7000000.0
2007-10-24 09:26:00,1.72822,1.72822,1.72744,1.72744,8000000.0
2007-10-24 09:27:00,1.72774,1.72792,1.72765,1.72785,8000000.0
2007-10-24 09:28:00,1.72781,1.7281,1.72753,1.72753,7000000.0
2007-10-24 09:29:00,1.72787,1.72827,1.72787,1.72817,9000000.0
2007-10-24 09:30:00,1.72787,1.72811,1.72755,1.72811,8000000.0
2007-10-24 09:31:00,1.72791,1.72793,1.72721,1.72793,8000000.0
2007-10-24 09:32:00,1.72789,1.72844,1.72745,1.72745,8000000.0
2007-10-24 09:33:00,1.727,1.72707,1.72666,1.7269,7000000.0
2007-10-24 09:34:00,1.72753,1.72798,1.72751,1.72793,10000000.0
2007-10-24 09:35:00,1.72779,1.72781,1.72726,1.72771,9000000.0
2007-10-24 09:36:00,1.72785,1.72814,1.72771,1.72771,8000000.0
2007-10-24 09:37:00,1.72818,1.72854,1.72808,1.72843,7000000.0
2007-10-24 09:38:00,1.72824,1.72853,1.7282,1.72843,8000000.0
2007-10-24 09:39:00,1.72858,1.72897,1.72842,1.72897,8000000.0
2007-10-24 09:40:00,1.72878,1.72896,1.72876,1.7289,9000000.0
2007-10-24 09:41:00,1.72884,1.72907,1.72881,1.72904,11000000.0
2007-10-24 09:42:00,1.72886,1.72886,1.7286,1.72869,7000000.0
2007-10-24 09:43:00,1.72857,1.72867,1.72808,1.72808,7000000.0
2007-10-24 09:44:00,1.72809,1.72872,1.72809,1.72864,9000000.0
2007-10-24 09:45:00,1.72859,1.72859,1.72755,1.72755,7000000.0
2007-10-24 09:46:00,1.72705,1.72707,1.72674,1.72705,15000000.0
2007-10-24 09:47:00,1.72734,1.72777,1.72708,1.72777,10000000.0
2007-10-24 09:48:00,1.7278,1.7278,1.72728,1.72728,9000000.0
2007-10-24 09:49:00,1.72725,1.72725,1.72708,1.72709,8000000.0
2007-10-24 09:50:00,1.72677,1.72699,1.72643,1.72643,8000000.0
2007-10-24 09:51:00,1.72666,1.72705,1.72656,1.72689,7000000.0
2007-10-24 09:52:00,1.72648,1.72648,1.726,1.72626,7000000.0
2007-10-24 09:53:00,1.72652,1.72661,1.72647,1.72647,10000000.0
2007-10-24 09:54:00,1.72636,1.7269,1.72636,1.7267,8000000.0
2007-10-24 09:55:00,1.72666,1.72676,1.72653,1.72655,8000000.0
2007-10-24 09:56:00,1.72597,1.72734,1.72597,1.72734,7000000.0
2007-10-24 09:57:00,1.72747,1.72747,1.72684,1.72705,9000000.0
2007-10-24 09:58:00,1.72681,1.7269,1.72652,1.72652,8000000.0
2007-10-24 09:59:00,1.72645,1.7274,1.72642,1.7274,7000000.0
2007-10-24 10:00:00,1.72682,1.72702,1.72661,1.72681,9000000.0
2007-10-24 10:01:00,1.72731,1.72734,1.72679,1.72725,10000000.0
2007-10-24 10:02:00,1.72732,1.72732,1.72709,1.72713,10000000.0
2007-10-24 10:03:00,1.72685,1.72685,1.72597,1.7262,8000000.0
2007-10-24 10:04:00,1.72645,1.72655,1.72621,1.72623,11000000.0
2007-10-24 10:05:00,1.72635,1.7272,1.72635,1.72696,8000000.0
2007-10-24 10:06:00,1.7272,1.72733,1.72704,1.72733,11000000.0
2007-10-24 10:07:00,1.72722,1.7273,1.72695,1.72695,12000000.0
2007-10-24 10:08:00,1.72707,1.72721,1.72693,1.72721,9000000.0
2007-10-24 10:09:00,1.72708,1.72716,1.72673,1.72707,8000000.0
2007-10-24 10:10:00,1.72728,1.7274,1.72709,1.72731,9000000.0
2007-10-24 10:11:00,1.72769,1.72785,1.72725,1.72752,7000000.0
2007-10-24 10:12:00,1.72751,1.72778,1.72751,1.72772,9000000.0
2007-10-24 10:13:00,1.728,1.72834,1.728,1.7283,9000000.0
2007-10-24 10:14:00,1.7283,1.7283,1.72712,1.72712,7000000.0
2007-10-24 10:15:00,1.7264,1.72691,1.72605,1.72607,10000000.0
2007-10-24 10:16:00,1.72637,1.7264,1.72621,1.7264,8000000.0
2007-10-24 10:17:00,1.7264,1.72688,1.7264,1.72681,9000000.0
2007-10-24 10:18:00,1.72686,1.72719,1.72667,1.72719,10000000.0
2007-10-24 10:19:00,1.72709,1.72738,1.72692,1.72711,10000000.0
2007-10-24 10:20:00,1.72738,1.72743,1.72616,1.72616,8000000.0
2007-10-24 10:21:00,1.72572,1.72585,1.72559,1.72585,7000000.0
2007-10-24 10:22:00,1.72608,1.72608,1.72569,1.72569,7000000.0
2007-10-24 10:23:00,1.72573,1.72598,1.72535,1.72535,10000000.0
2007-10-24 10:24:00,1.72541,1.72541,1.72518,1.72522,7000000.0
2007-10-24 10:25:00,1.72526,1.72531,1.72507,1.72524,11000000.0
2007-10-24 10:26:00,1.72537,1.7255,1.72503,1.72518,8000000.0
2007-10-24 10:27:00,1.72605,1.7261,1.72552,1.72556,9000000.0
2007-10-24 10:28:00,1.72587,1.72627,1.72587,1.72614,9000000.0
2007-10-24 10:29:00,1.72606,1.7268,1.72606,1.72659,8000000.0
2007-10-24 10:30:00,1.72727,1.72727,1.72627,1.72627,10000000.0
2007-10-24 10:31:00,1.72639,1.72656,1.72633,1.72648,7000000.0
2007-10-24 10:32:00,1.72658,1.72658,1.72529,1.72598,13000000.0
2007-10-24 10:33:00,1.72602,1.72612,1.72554,1.72554,11000000.0
2007-10-24 10:34:00,1.72592,1.7263,1.72592,1.72611,10000000.0
2007-10-24 10:35:00,1.72577,1.72581,1.72533,1.72567,13000000.0
2007-10-24 10:36:00,1.72561,1.72601,1.72556,1.72601,9000000.0
2007-10-24 10:37:00,1.72622,1.72622,1.7257,1.72582,9000000.0
2007-10-24 10:38:00,1.72591,1.72611,1.72589,1.72611,9000000.0
2007-10-24 10:39:00,1.72602,1.72602,1.72581,1.72589,10000000.0
2007-10-24 10:40:00,1.7259,1.7259,1.72567,1.7257,8000000.0
2007-10-24 10:41:00,1.72594,1.72642,1.72594,1.72631,7000000.0
2007-10-24 10:42:00,1.72669,1.72701,1.72655,1.72655,7000000.0
2007-10-24 10:43:00,1.72688,1.72695,1.72616,1.72695,11000000.0
2007-10-24 10:44:00,1.72692,1.72693,1.72635,1.72671,8000000.0
2007-10-24 10:45:00,1.72572,1.72656,1.72572,1.72643,8000000.0
2007-10-24 10:46:00,1.72656,1.72679,1.72656,1.7267,7000000.0
2007-10-24 10:47:00,1.72671,1.72696,1.72614,1.72696,9000000.0
2007-10-24 10:48:00,1.7271,1.72725,1.72693,1.72717,7000000.0
2007-10-24 10:49:00,1.72731,1.72731,1.72668,1.72669,9000000.0
2007-10-24 10:50:00,1.72664,1.72664,1.72608,1.72628,8000000.0
2007-10-24 10:51:00,1.72647,1.7266,1.72641,1.72641,7000000.0
2007-10-24 10:52:00,1.72601,1.72601,1.72548,1.72548,7000000.0
2007-10-24 10:53:00,1.72537,1.72542,1.72527,1.72527,7000000.0
2007-10-24 10:54:00,1.72541,1.72541,1.72476,1.725,9000000.0
2007-10-24 10:55:00,1.72504,1.72585,1.72503,1.72544,8000000.0
2007-10-24 10:56:00,1.72521,1.72541,1.7252,1.72523,9000000.0
2007-10-24 10:57:00,1.72609,1.72609,1.72533,1.72533,9000000.0
2007-10-24 10:58:00,1.72512,1.72512,1.7248,1.72491,7000000.0
2007-10-24 10:59:00,1.72523,1.72531,1.7251,1.72519,8000000.0
2007-10-24 11:00:00,1.72548,1.72552,1.72503,1.72506,7000000.0
2007-10-24 11:01:00,1.72565,1.7257,1.72547,1.72553,9000000.0
2007-10-24 11:02:00,1.72543,1.72577,1.72543,1.72577,9000000.0
2007-10-24 11:03:00,1.72582,1.72597,1.72557,1.72597,11000000.0
2007-10-24 11:04:00,1.7262,1.72639,1.7262,1.72621,7000000.0
2007-10-24 11:05:00,1.72625,1.72643,1.72623,1.72627,8000000.0
2007-10-24 11:06:00,1.72631,1.7264,1.72623,1.72624,10000000.0
2007-10-24 11:07:00,1.72602,1.72625,1.72602,1.72625,9000000.0
2007-10-24 11:09:00,1.72609,1.72609,1.72533,1.72533,8000000.0
2007-10-24 11:10:00,1.72531,1.72539,1.72497,1.72512,9000000.0
2007-10-24 11:11:00,1.72481,1.72481,1.72379,1.72379,9000000.0
2007-10-24 11:12:00,1.72364,1.72408,1.72361,1.72389,10000000.0
2007-10-24 11:13:00,1.72369,1.72383,1.72344,1.72383,9000000.0
2007-10-24 11:14:00,1.72367,1.72406,1.72367,1.72396,9000000.0
2007-10-24 11:15:00,1.72281,1.72358,1.72281,1.72332,8000000.0
2007-10-24 11:16:00,1.72291,1.72343,1.72291,1.72321,9000000.0
2007-10-24 11:17:00,1.72323,1.72343,1.72323,1.72334,7000000.0
2007-10-24 11:18:00,1.72335,1.72365,1.72335,1.72365,4000000.0
2007-10-24 11:19:00,1.72365,1.72406,1.72365,1.72406,9000000.0
2007-10-24 11:20:00,1.72386,1.72386,1.72345,1.72345,10000000.0
2007-10-24 11:21:00,1.72348,1.72353,1.72338,1.72351,9000000.0
2007-10-24 11:22:00,1.72377,1.72378,1.72362,1.72377,8000000.0
2007-10-24 11:23:00,1.72318,1.72343,1.72318,1.72341,10000000.0
2007-10-24 11:24:00,1.72361,1.7237,1.72351,1.7236,10000000.0
2007-10-24 11:25:00,1.72391,1.724,1.72384,1.72393,7000000.0
2007-10-24 11:26:00,1.724,1.724,1.72381,1.72387,12000000.0
2007-10-24 11:27:00,1.72421,1.72421,1.72381,1.72396,11000000.0
2007-10-24 11:28:00,1.72435,1.72435,1.72396,1.72396,8000000.0
2007-10-24 11:29:00,1.72391,1.72397,1.72384,1.72384,7000000.0
2007-10-24 11:30:00,1.72318,1.72406,1.72318,1.72397,8000000.0
2007-10-24 11:31:00,1.72337,1.72347,1.72307,1.72328,9000000.0
2007-10-24 11:32:00,1.72281,1.72315,1.72281,1.72315,7000000.0
2007-10-24 11:33:00,1.723,1.723,1.72273,1.72273,7000000.0
2007-10-24 11:34:00,1.72304,1.72319,1.72303,1.72308,11000000.0
2007-10-24 11:35:00,1.72331,1.72331,1.72292,1.72292,8000000.0
2007-10-24 11:36:00,1.72314,1.72379,1.72314,1.72379,8000000.0
2007-10-24 11:37:00,1.72379,1.72438,1.72346,1.72438,7000000.0
2007-10-24 11:38:00,1.72408,1.7243,1.72388,1.7243,12000000.0
2007-10-24 11:39:00,1.7241,1.7245,1.72387,1.7245,10000000.0
2007-10-24 11:40:00,1.72463,1.72469,1.72414,1.72414,10000000.0
2007-10-24 11:41:00,1.7243,1.72437,1.72391,1.72424,10000000.0
2007-10-24 11:42:00,1.72423,1.72423,1.72392,1.72411,9000000.0
2007-10-24 11:43:00,1.72422,1.72428,1.72417,1.7242,7000000.0
2007-10-24 11:44:00,1.72403,1.72403,1.72346,1.72347,10000000.0
2007-10-24 11:45:00,1.72284,1.72347,1.72284,1.72346,8000000.0
2007-10-24 11:46:00,1.72359,1.72369,1.72353,1.72365,8000000.0
2007-10-24 11:47:00,1.72382,1.72407,1.72365,1.72407,7000000.0
2007-10-24 11:48:00,1.72419,1.72456,1.7236,1.7236,12000000.0
2007-10-24 11:49:00,1.72396,1.72415,1.72383,1.72383,8000000.0
2007-10-24 11:50:00,1.72301,1.72322,1.72298,1.72314,10000000.0
2007-10-24 11:51:00,1.72298,1.72318,1.72297,1.72318,11000000.0
2007-10-24 11:52:00,1.72352,1.72352,1.72335,1.7234,7000000.0
2007-10-24 11:53:00,1.72321,1.72333,1.72314,1.72326,10000000.0
2007-10-24 11:54:00,1.72337,1.72398,1.72337,1.7238,8000000.0
2007-10-24 11:55:00,1.72371,1.72371,1.72354,1.72354,8000000.0
2007-10-24 11:56:00,1.72369,1.72437,1.72369,1.72432,11000000.0
2007-10-24 11:57:00,1.72427,1.72432,1.72408,1.72422,9000000.0
2007-10-24 11:58:00,1.72425,1.72435,1.724,1.72416,8000000.0
2007-10-24 11:59:00,1.72362,1.72393,1.72348,1.72386,11000000.0
2007-10-24 12:00:00,1.7236,1.72452,1.7236,1.72428,7000000.0
2007-10-24 12:01:00,1.72438,1.72446,1.72424,1.72446,9000000.0
2007-10-24 12:02:00,1.72437,1.72437,1.72331,1.72379,10000000.0
2007-10-24 12:03:00,1.72359,1.72393,1.72335,1.72393,7000000.0
2007-10-24 12:04:00,1.72419,1.72435,1.72406,1.72406,7000000.0
2007-10-24 12:05:00,1.72364,1.7242,1.72349,1.72349,7000000.0
2007-10-24 12:06:00,1.72326,1.72354,1.72306,1.72354,8000000.0
2007-10-24 12:07:00,1.72386,1.72411,1.72381,1.72382,11000000.0
2007-10-24 12:08:00,1.72392,1.72456,1.72383,1.72456,10000000.0
2007-10-24 12:09:00,1.72361,1.72424,1.72361,1.72412,7000000.0
2007-10-24 12:10:00,1.72437,1.72445,1.72404,1.72404,8000000.0
2007-10-24 12:11:00,1.72382,1.72402,1.72354,1.724,7000000.0
2007-10-24 12:12:00,1.72378,1.72459,1.72378,1.72454,7000000.0
2007-10-24 12:13:00,1.72444,1.72444,1.72408,1.72443,7000000.0
2007-10-24 12:14:00,1.72425,1.72444,1.72417,1.72421,11000000.0
2007-10-24 12:15:00,1.72395,1.72446,1.72377,1.72446,7000000.0
2007-10-24 12:16:00,1.72453,1.72481,1.72448,1.7246,10000000.0
2007-10-24 12:17:00,1.72451,1.72459,1.72428,1.72453,11000000.0
2007-10-24 12:18:00,1.72482,1.72518,1.72467,1.72508,7000000.0
2007-10-24 12:19:00,1.72501,1.72526,1.72457,1.72526,11000000.0
2007-10-24 12:20:00,1.72532,1.72555,1.72496,1.72521,9000000.0
2007-10-24 12:21:00,1.72451,1.72479,1.72443,1.72479,8000000.0
2007-10-24 12:22:00,1.72473,1.72473,1.72456,1.72456,9000000.0
2007-10-24 12:23:00,1.72456,1.72457,1.72444,1.72455,7000000.0
2007-10-24 12:24:00,1.72463,1.72476,1.72444,1.72444,8000000.0
2007-10-24 12:25:00,1.72468,1.72527,1.72468,1.7249,13000000.0
2007-10-24 12:26:00,1.72489,1.72552,1.72489,1.72552,7000000.0
2007-10-24 12:27:00,1.72543,1.7256,1.7251,1.72553,9000000.0
2007-10-24 12:28:00,1.72528,1.72581,1.72528,1.72581,8000000.0
2007-10-24 12:29:00,1.72572,1.72636,1.72572,1.72617,9000000.0
2007-10-24 12:30:00,1.72532,1.72628,1.72532,1.72628,10000000.0
2007-10-24 12:31:00,1.72662,1.72799,1.72662,1.7273,11000000.0
2007-10-24 12:32:00,1.72727,1.72758,1.72716,1.72745,7000000.0
2007-10-24 12:33:00,1.72712,1.7274,1.72668,1.72688,8000000.0
2007-10-24 12:34:00,1.72653,1.72653,1.72603,1.72635,10000000.0
2007-10-24 12:35:00,1.7265,1.72653,1.72635,1.72641,7000000.0
2007-10-24 12:36:00,1.72655,1.72655,1.72636,1.72648,7000000.0
2007-10-24 12:37:00,1.72687,1.72703,1.72683,1.72703,9000000.0
2007-10-24 12:38:00,1.72724,1.72764,1.7271,1.7271,11000000.0
2007-10-24 12:39:00,1.72753,1.72753,1.72704,1.72723,11000000.0
2007-10-24 12:40:00,1.72698,1.72699,1.72667,1.72688,7000000.0
2007-10-24 12:41:00,1.72708,1.72716,1.72698,1.72711,7000000.0
2007-10-24 12:42:00,1.72701,1.72713,1.7269,1.72713,9000000.0
2007-10-24 12:43:00,1.72701,1.72726,1.72701,1.7271,11000000.0
2007-10-24 12:44:00,1.72726,1.72732,1.72705,1.72727,11000000.0
2007-10-24 12:45:00,1.727,1.7272,1.72658,1.72673,10000000.0
2007-10-24 12:46:00,1.72663,1.72709,1.72637,1.72709,9000000.0
2007-10-24 12:47:00,1.72696,1.72717,1.72685,1.72711,11000000.0
2007-10-24 12:48:00,1.72719,1.72747,1.72705,1.72747,7000000.0
2007-10-24 12:49:00,1.72723,1.7273,1.72715,1.72727,10000000.0
2007-10-24 12:50:00,1.72762,1.72804,1.72762,1.72791,7000000.0
2007-10-24 12:51:00,1.72819,1.72838,1.72761,1.72802,11000000.0
2007-10-24 12:52:00,1.72836,1.72841,1.72813,1.72813,11000000.0
2007-10-24 12:53:00,1.72835,1.72866,1.72832,1.72832,11000000.0
2007-10-24 12:54:00,1.72844,1.72847,1.7283,1.72839,7000000.0
2007-10-24 12:55:00,1.72846,1.72879,1.72836,1.72879,11000000.0
2007-10-24 12:56:00,1.72895,1.72895,1.72863,1.72871,9000000.0
2007-10-24 12:57:00,1.72856,1.72869,1.72847,1.72854,7000000.0
2007-10-24 12:58:00,1.72847,1.7285,1.7281,1.7285,8000000.0
2007-10-24 13:00:00,1.72771,1.7284,1.72771,1.7284,8000000.0
2007-10-24 13:01:00,1.72833,1.72836,1.72725,1.72726,9000000.0
2007-10-24 13:02:00,1.72714,1.72741,1.72659,1.72713,10000000.0
2007-10-24 13:03:00,1.72713,1.72734,1.72713,1.72727,7000000.0
2007-10-24 13:04:00,1.72746,1.72746,1.72708,1.72742,9000000.0
2007-10-24 13:05:00,1.72736,1.72757,1.72694,1.72757,9000000.0
2007-10-24 13:06:00,1.72775,1.72827,1.72775,1.72827,11000000.0
2007-10-24 13:07:00,1.72837,1.72858,1.72832,1.72832,9000000.0
2007-10-24 13:08:00,1.72829,1.72885,1.72829,1.72885,9000000.0
2007-10-24 13:09:00,1.72875,1.72875,1.72811,1.72872,8000000.0
2007-10-24 13:10:00,1.72859,1.7291,1.72859,1.72885,10000000.0
2007-10-24 13:11:00,1.72886,1.72886,1.72812,1.72861,7000000.0
2007-10-24 13:12:00,1.72865,1.72866,1.72824,1.72824,12000000.0
2007-10-24 13:13:00,1.72793,1.72847,1.72793,1.72841,8000000.0
2007-10-24 13:14:00,1.72851,1.72883,1.72851,1.72864,10000000.0
2007-10-24 13:15:00,1.72827,1.72896,1.72827,1.72896,3000000.0
2007-10-24 13:16:00,1.72922,1.72955,1.72922,1.72952,10000000.0
2007-10-24 13:17:00,1.72917,1.72966,1.72917,1.72955,14000000.0
2007-10-24 13:18:00,1.72945,1.72999,1.72924,1.72985,8000000.0
2007-10-24 13:19:00,1.72976,1.73005,1.7297,1.72983,7000000.0
2007-10-24 13:20:00,1.73001,1.73031,1.72986,1.73007,10000000.0
2007-10-24 13:21:00,1.72988,1.72991,1.72963,1.72963,7000000.0
2007-10-24 13:22:00,1.72973,1.72982,1.72947,1.72947,7000000.0
2007-10-24 13:23:00,1.72923,1.72979,1.72923,1.72971,11000000.0
2007-10-24 13:24:00,1.72984,1.73015,1.72984,1.73002,7000000.0
2007-10-24 13:25:00,1.72988,1.73009,1.7296,1.73009,10000000.0
2007-10-24 13:26:00,1.73024,1.73039,1.72972,1.72972,9000000.0
2007-10-24 13:27:00,1.72941,1.72988,1.72941,1.72973,7000000.0
2007-10-24 13:28:00,1.72933,1.72946,1.72888,1.72888,9000000.0
2007-10-24 13:29:00,1.72885,1.72907,1.72874,1.72893,7000000.0
2007-10-24 13:30:00,1.72797,1.72896,1.72792,1.72798,9000000.0
2007-10-24 13:31:00,1.72714,1.72805,1.72638,1.72638,11000000.0
2007-10-24 13:32:00,1.72638,1.72715,1.72638,1.72705,7000000.0
2007-10-24 13:33:00,1.72733,1.72818,1.72733,1.72818,9000000.0
2007-10-24 13:34:00,1.72875,1.72916,1.72875,1.72888,7000000.0
2007-10-24 13:35:00,1.72888,1.72952,1.72888,1.72952,7000000.0
2007-10-24 13:36:00,1.72932,1.7296,1.72931,1.72947,8000000.0
2007-10-24 13:37:00,1.72909,1.72924,1.72867,1.72899,9000000.0
2007-10-24 13:38:00,1.72884,1.72911,1.72884,1.72911,8000000.0
2007-10-24 13:39:00,1.72848,1.72864,1.72766,1.72766,10000000.0
2007-10-24 13:40:00,1.72743,1.72784,1.72738,1.72756,8000000.0
2007-10-24 13:41:00,1.7274,1.72743,1.72715,1.72715,7000000.0
2007-10-24 13:42:00,1.72679,1.72685,1.72552,1.72552,8000000.0
2007-10-24 13:43:00,1.72569,1.72638,1.72569,1.72622,7000000.0
2007-10-24 13:44:00,1.72718,1.72718,1.72522,1.72522,9000000.0
2007-10-24 13:45:00,1.72471,1.7256,1.72471,1.72511,8000000.0
2007-10-24 13:46:00,1.72486,1.7251,1.72419,1.72419,10000000.0
2007-10-24 13:47:00,1.72431,1.72439,1.72388,1.72388,7000000.0
2007-10-24 13:48:00,1.72387,1.72387,1.72329,1.72337,10000000.0
2007-10-24 13:49:00,1.72345,1.72363,1.72339,1.7235,8000000.0
2007-10-24 13:50:00,1.72368,1.72387,1.72367,1.72381,8000000.0
2007-10-24 13:51:00,1.72381,1.72387,1.72359,1.72359,10000000.0
2007-10-24 13:52:00,1.72343,1.72357,1.72328,1.72334,8000000.0
2007-10-24 13:53:00,1.72332,1.72347,1.72316,1.7232,11000000.0
2007-10-24 13:54:00,1.72323,1.72358,1.72297,1.72358,8000000.0
2007-10-24 13:55:00,1.72351,1.72351,1.72301,1.72316,7000000.0
2007-10-24 13:56:00,1.72242,1.72275,1.7224,1.72265,9000000.0
2007-10-24 13:57:00,1.72243,1.72298,1.72243,1.72255,12000000.0
2007-10-24 13:58:00,1.7225,1.72295,1.72238,1.72295,11000000.0
2007-10-24 13:59:00,1.72355,1.72361,1.72345,1.72361,7000000.0
2007-10-24 14:00:00,1.72294,1.72396,1.72294,1.72396,8000000.0
2007-10-24 14:01:00,1.72466,1.72496,1.72449,1.72455,12000000.0
2007-10-24 14:02:00,1.72434,1.72457,1.72399,1.72431,8000000.0
2007-10-24 14:03:00,1.7241,1.72415,1.72385,1.7239,7000000.0
2007-10-24 14:04:00,1.72456,1.72522,1.72456,1.72486,7000000.0
2007-10-24 14:05:00,1.72451,1.72461,1.72445,1.72449,5000000.0
2007-10-24 14:06:00,1.72446,1.72504,1.72446,1.72501,11000000.0
2007-10-24 14:07:00,1.72515,1.72547,1.72515,1.7253,11000000.0
2007-10-24 14:08:00,1.72502,1.72502,1.72451,1.72451,9000000.0
2007-10-24 14:09:00,1.72455,1.72493,1.72429,1.72493,8000000.0
2007-10-24 14:10:00,1.72447,1.72477,1.72447,1.72468,10000000.0
2007-10-24 14:11:00,1.72494,1.72494,1.72464,1.72464,10000000.0
2007-10-24 14:12:00,1.72478,1.72489,1.72458,1.7246,15000000.0
2007-10-24 14:13:00,1.7244,1.7247,1.7244,1.7247,9000000.0
2007-10-24 14:14:00,1.72438,1.72491,1.72438,1.72478,7000000.0
2007-10-24 14:15:00,1.72426,1.72501,1.72426,1.72469,8000000.0
2007-10-24 14:16:00,1.72445,1.72449,1.72397,1.72403,11000000.0
2007-10-24 14:17:00,1.72372,1.72381,1.72344,1.72366,10000000.0
2007-10-24 14:18:00,1.72387,1.72407,1.7236,1.72365,9000000.0
2007-10-24 14:19:00,1.72397,1.72413,1.72382,1.72397,10000000.0
2007-10-24 14:20:00,1.72399,1.72399,1.72379,1.72379,3000000.0
2007-10-24 14:21:00,1.72342,1.72362,1.7234,1.72349,7000000.0
2007-10-24 14:22:00,1.72325,1.72354,1.72318,1.72354,8000000.0
2007-10-24 14:23:00,1.72361,1.72401,1.72361,1.72383,10000000.0
2007-10-24 14:24:00,1.72372,1.72383,1.72318,1.72341,9000000.0
2007-10-24 14:25:00,1.72306,1.7231,1.72217,1.72217,8000000.0
2007-10-24 14:26:00,1.72246,1.72246,1.722,1.72222,7000000.0
2007-10-24 14:27:00,1.72266,1.7231,1.72266,1.72287,9000000.0
2007-10-24 14:28:00,1.72284,1.72304,1.72247,1.7228,7000000.0
2007-10-24 14:29:00,1.723,1.72327,1.723,1.72327,7000000.0
2007-10-24 14:30:00,1.72277,1.72298,1.72277,1.7228,7000000.0
2007-10-24 14:31:00,1.72295,1.72343,1.72295,1.72343,9000000.0
2007-10-24 14:32:00,1.72327,1.72428,1.72319,1.72428,7000000.0
2007-10-24 14:33:00,1.72453,1.72458,1.72387,1.72415,10000000.0
2007-10-24 14:34:00,1.7236,1.7236,1.72293,1.72293,9000000.0
2007-10-24 14:35:00,1.72311,1.72327,1.72292,1.72327,7000000.0
2007-10-24 14:36:00,1.72341,1.72355,1.7232,1.72351,7000000.0
2007-10-24 14:37:00,1.72352,1.72352,1.72231,1.72256,9000000.0
2007-10-24 14:38:00,1.72228,1.72234,1.7218,1.72214,12000000.0
2007-10-24 14:39:00,1.72214,1.72243,1.72209,1.72229,10000000.0
2007-10-24 14:40:00,1.72212,1.72242,1.72158,1.72177,10000000.0
2007-10-24 14:41:00,1.72177,1.72221,1.72177,1.72221,7000000.0
2007-10-24 14:42:00,1.72223,1.72223,1.72166,1.72166,9000000.0
2007-10-24 14:43:00,1.72157,1.72174,1.72127,1.72135,8000000.0
2007-10-24 14:44:00,1.72118,1.72118,1.72081,1.72106,11000000.0
2007-10-24 14:45:00,1.72022,1.72087,1.72022,1.7208,8000000.0
2007-10-24 14:46:00,1.72113,1.7214,1.72113,1.72139,13000000.0
2007-10-24 14:47:00,1.72169,1.72181,1.72149,1.72176,8000000.0
2007-10-24 14:48:00,1.72228,1.72299,1.72221,1.72299,9000000.0
2007-10-24 14:49:00,1.72281,1.72336,1.72274,1.72292,12000000.0
2007-10-24 14:50:00,1.72308,1.72317,1.72295,1.72301,7000000.0
2007-10-24 14:51:00,1.72266,1.72282,1.72266,1.72277,8000000.0
2007-10-24 14:52:00,1.72274,1.72333,1.72248,1.72333,8000000.0
2007-10-24 14:53:00,1.72278,1.72299,1.72259,1.72274,11000000.0
2007-10-24 14:54:00,1.72268,1.72268,1.72173,1.72194,8000000.0
2007-10-24 14:55:00,1.72252,1.72306,1.72252,1.72306,7000000.0
2007-10-24 14:56:00,1.72335,1.72344,1.72179,1.72179,7000000.0
2007-10-24 14:57:00,1.72126,1.72184,1.72126,1.72173,10000000.0
2007-10-24 14:58:00,1.72173,1.72204,1.72151,1.72204,7000000.0
2007-10-24 14:59:00,1.72208,1.72208,1.72141,1.72146,8000000.0
2007-10-24 15:00:00,1.7219,1.7221,1.72151,1.72203,8000000.0
2007-10-24 15:01:00,1.72201,1.72225,1.72201,1.72208,7000000.0
2007-10-24 15:02:00,1.72216,1.72216,1.7213,1.7213,9000000.0
2007-10-24 15:03:00,1.72183,1.72183,1.72108,1.72108,11000000.0
2007-10-24 15:04:00,1.72064,1.72083,1.72047,1.72075,9000000.0
2007-10-24 15:05:00,1.72102,1.72131,1.72102,1.72109,8000000.0
2007-10-24 15:06:00,1.72118,1.72162,1.72083,1.72162,10000000.0
2007-10-24 15:07:00,1.72114,1.72137,1.72061,1.72082,7000000.0
2007-10-24 15:08:00,1.7207,1.72121,1.72065,1.72121,9000000.0
2007-10-24 15:09:00,1.72094,1.72094,1.72065,1.72066,9000000.0
2007-10-24 15:10:00,1.72107,1.72156,1.72107,1.72156,9000000.0
2007-10-24 15:11:00,1.72153,1.72248,1.72153,1.72195,9000000.0
2007-10-24 15:12:00,1.72192,1.72192,1.72131,1.72156,10000000.0
2007-10-24 15:13:00,1.72162,1.72163,1.72129,1.72141,8000000.0
2007-10-24 15:14:00,1.72188,1.72258,1.72179,1.72214,11000000.0
2007-10-24 15:15:00,1.72138,1.72168,1.72123,1.72123,7000000.0
2007-10-24 15:16:00,1.72151,1.72161,1.72097,1.72156,7000000.0
2007-10-24 15:17:00,1.72203,1.7222,1.72182,1.72201,10000000.0
2007-10-24 15:18:00,1.72195,1.72227,1.72191,1.72216,9000000.0
2007-10-24 15:19:00,1.7225,1.7225,1.72191,1.72234,9000000.0
2007-10-24 15:20:00,1.72256,1.72292,1.72256,1.72284,8000000.0
2007-10-24 15:21:00,1.72282,1.72315,1.72273,1.72315,7000000.0
2007-10-24 15:22:00,1.72295,1.72402,1.72285,1.72402,9000000.0
2007-10-24 15:23:00,1.72467,1.72467,1.72344,1.72344,10000000.0
2007-10-24 15:24:00,1.72312,1.72327,1.7227,1.72271,8000000.0
2007-10-24 15:25:00,1.72261,1.72277,1.72256,1.72263,11000000.0
2007-10-24 15:26:00,1.72272,1.72274,1.72237,1.72272,10000000.0
2007-10-24 15:27:00,1.72299,1.72311,1.7228,1.72297,8000000.0
2007-10-24 15:28:00,1.72299,1.72321,1.72294,1.72296,11000000.0
2007-10-24 15:29:00,1.72257,1.72277,1.72237,1.72237,11000000.0
2007-10-24 15:30:00,1.72246,1.72323,1.72232,1.72314,7000000.0
2007-10-24 15:31:00,1.7232,1.7232,1.72269,1.72317,9000000.0
2007-10-24 15:32:00,1.72351,1.72351,1.72324,1.72345,10000000.0
2007-10-24 15:33:00,1.72373,1.72396,1.72368,1.72381,10000000.0
2007-10-24 15:34:00,1.7238,1.7238,1.72354,1.72355,9000000.0
2007-10-24 15:35:00,1.72355,1.72365,1.72327,1.72348,7000000.0
2007-10-24 15:36:00,1.72309,1.72327,1.72289,1.72313,12000000.0
2007-10-24 15:37:00,1.72324,1.72335,1.72316,1.72323,9000000.0
2007-10-24 15:38:00,1.72302,1.7235,1.723,1.72333,10000000.0
2007-10-24 15:39:00,1.7239,1.72397,1.72384,1.72384,9000000.0
2007-10-24 15:40:00,1.72385,1.72385,1.72299,1.72301,9000000.0
2007-10-24 15:41:00,1.72312,1.72321,1.72288,1.72297,8000000.0
2007-10-24 15:42:00,1.72309,1.7236,1.72229,1.72282,8000000.0
2007-10-24 15:43:00,1.72314,1.72314,1.72215,1.72235,11000000.0
2007-10-24 15:44:00,1.72186,1.72215,1.72166,1.72202,9000000.0
2007-10-24 15:45:00,1.72193,1.72296,1.72193,1.72237,7000000.0
2007-10-24 15:46:00,1.72196,1.72202,1.72151,1.72184,7000000.0
2007-10-24 15:47:00,1.72194,1.72203,1.72164,1.72184,11000000.0
2007-10-24 15:48:00,1.72197,1.72264,1.72197,1.72255,8000000.0
2007-10-24 15:49:00,1.72225,1.72271,1.72219,1.72271,7000000.0
2007-10-24 15:50:00,1.72356,1.72387,1.72315,1.72387,9000000.0
2007-10-24 15:51:00,1.7235,1.72381,1.72339,1.72339,8000000.0
2007-10-24 15:52:00,1.72344,1.7239,1.72298,1.7239,10000000.0
2007-10-24 15:53:00,1.72366,1.72366,1.72293,1.72313,9000000.0
2007-10-24 15:54:00,1.72298,1.7232,1.7224,1.7232,10000000.0
2007-10-24 15:55:00,1.72304,1.72324,1.7228,1.72315,7000000.0
2007-10-24 15:56:00,1.72331,1.72351,1.72325,1.72325,7000000.0
2007-10-24 15:57:00,1.72362,1.72381,1.72323,1.72381,9000000.0
2007-10-24 15:58:00,1.72388,1.72388,1.72364,1.72372,7000000.0
2007-10-24 15:59:00,1.7236,1.72383,1.7235,1.72383,10000000.0
2007-10-24 16:00:00,1.7246,1.72623,1.7246,1.72585,7000000.0
2007-10-24 16:01:00,1.72632,1.72712,1.72632,1.72699,5000000.0
2007-10-24 16:02:00,1.72696,1.72717,1.72652,1.72679,7000000.0
2007-10-24 16:03:00,1.72635,1.72656,1.72612,1.72627,7000000.0
2007-10-24 16:04:00,1.72585,1.72612,1.72561,1.72603,7000000.0
2007-10-24 16:05:00,1.72574,1.72585,1.72487,1.72487,7000000.0
2007-10-24 16:06:00,1.72505,1.72505,1.72434,1.72461,8000000.0
2007-10-24 16:07:00,1.72453,1.72519,1.72452,1.72519,13000000.0
2007-10-24 16:08:00,1.72501,1.72501,1.72461,1.72492,9000000.0
2007-10-24 16:09:00,1.72494,1.7257,1.72494,1.72549,11000000.0
2007-10-24 16:10:00,1.72586,1.7261,1.72572,1.72596,8000000.0
2007-10-24 16:11:00,1.72658,1.72718,1.72642,1.72718,10000000.0
2007-10-24 16:12:00,1.72714,1.72837,1.72704,1.72823,7000000.0
2007-10-24 16:13:00,1.72852,1.72897,1.72832,1.72897,12000000.0
2007-10-24 16:14:00,1.7291,1.7291,1.72867,1.72881,11000000.0
2007-10-24 16:15:00,1.72832,1.72851,1.72807,1.72814,8000000.0
2007-10-24 16:16:00,1.72804,1.72808,1.72771,1.72808,9000000.0
2007-10-24 16:17:00,1.72817,1.72825,1.72736,1.72736,9000000.0
2007-10-24 16:18:00,1.72731,1.72786,1.72731,1.72765,11000000.0
2007-10-24 16:19:00,1.72764,1.72795,1.72763,1.72776,8000000.0
2007-10-24 16:20:00,1.72748,1.72748,1.72529,1.72542,12000000.0
2007-10-24 16:21:00,1.72702,1.72711,1.72626,1.72626,12000000.0
2007-10-24 16:22:00,1.72622,1.72651,1.72621,1.72642,11000000.0
2007-10-24 16:23:00,1.72665,1.7267,1.72595,1.72656,9000000.0
2007-10-24 16:24:00,1.72627,1.72627,1.72603,1.72608,7000000.0
2007-10-24 16:25:00,1.72655,1.72769,1.72655,1.72723,8000000.0
2007-10-24 16:26:00,1.72713,1.72728,1.72703,1.72721,8000000.0
2007-10-24 16:27:00,1.72729,1.72751,1.72722,1.72745,7000000.0
2007-10-24 16:28:00,1.72756,1.728,1.7274,1.72764,8000000.0
2007-10-24 16:29:00,1.72721,1.72728,1.72662,1.72695,7000000.0
2007-10-24 16:30:00,1.72684,1.72733,1.72641,1.72733,11000000.0
2007-10-24 16:31:00,1.72787,1.7279,1.72728,1.72745,9000000.0
2007-10-24 16:32:00,1.72729,1.72729,1.72671,1.72706,9000000.0
2007-10-24 16:33:00,1.72685,1.72687,1.72674,1.72674,8000000.0
2007-10-24 16:34:00,1.72685,1.72739,1.72665,1.72739,8000000.0
2007-10-24 16:35:00,1.72759,1.72783,1.72725,1.7276,7000000.0
2007-10-24 16:36:00,1.72679,1.72711,1.72647,1.72647,8000000.0
2007-10-24 16:37:00,1.72668,1.72672,1.72659,1.72667,7000000.0
2007-10-24 16:38:00,1.72657,1.72667,1.72627,1.72667,8000000.0
2007-10-24 16:39:00,1.72682,1.72691,1.72658,1.72658,7000000.0
2007-10-24 16:40:00,1.72673,1.72678,1.72639,1.72658,8000000.0
2007-10-24 16:41:00,1.72649,1.72672,1.72607,1.72666,11000000.0
2007-10-24 16:42:00,1.7269,1.72701,1.72656,1.72699,8000000.0
2007-10-24 16:43:00,1.72697,1.72731,1.72689,1.72726,11000000.0
2007-10-24 16:44:00,1.72722,1.72725,1.72696,1.72696,7000000.0
2007-10-24 16:45:00,1.72689,1.7273,1.72666,1.7273,7000000.0
2007-10-24 16:46:00,1.72704,1.72704,1.72653,1.72661,10000000.0
2007-10-24 16:47:00,1.72658,1.72697,1.72645,1.72697,7000000.0
2007-10-24 16:48:00,1.72797,1.72814,1.72717,1.72777,9000000.0
2007-10-24 16:49:00,1.72817,1.72926,1.72817,1.72926,8000000.0
2007-10-24 16:50:00,1.72973,1.73012,1.72969,1.72969,9000000.0
2007-10-24 16:51:00,1.72976,1.72999,1.72935,1.72959,7000000.0
2007-10-24 16:52:00,1.72936,1.72944,1.72916,1.72933,10000000.0
2007-10-24 16:53:00,1.72952,1.73001,1.72921,1.72964,10000000.0
2007-10-24 16:54:00,1.73055,1.73155,1.73053,1.73155,9000000.0
2007-10-24 16:55:00,1.73163,1.73267,1.73163,1.73267,7000000.0
2007-10-24 16:56:00,1.73216,1.73216,1.73124,1.73141,8000000.0
2007-10-24 16:57:00,1.7315,1.73202,1.73138,1.73196,8000000.0
2007-10-24 16:58:00,1.73136,1.73139,1.73039,1.73048,10000000.0
2007-10-24 16:59:00,1.73054,1.73054,1.72959,1.73024,8000000.0
2007-10-24 17:00:00,1.73019,1.73175,1.73007,1.73175,8000000.0
2007-10-24 17:01:00,1.73147,1.73161,1.73097,1.73155,8000000.0
2007-10-24 17:02:00,1.73088,1.73088,1.72994,1.73039,8000000.0
2007-10-24 17:03:00,1.73016,1.73047,1.72982,1.73032,8000000.0
2007-10-24 17:04:00,1.7302,1.73029,1.72969,1.73007,11000000.0
2007-10-24 17:05:00,1.73006,1.7307,1.73006,1.7304,10000000.0
2007-10-24 17:06:00,1.7307,1.73112,1.7307,1.73112,8000000.0
2007-10-24 17:07:00,1.731,1.73122,1.73057,1.73122,9000000.0
2007-10-24 17:08:00,1.73119,1.73296,1.73108,1.73296,7000000.0
2007-10-24 17:09:00,1.73296,1.73322,1.73194,1.73194,9000000.0
2007-10-24 17:10:00,1.73373,1.73381,1.73361,1.73381,7000000.0
2007-10-24 17:11:00,1.73409,1.73409,1.73366,1.73373,7000000.0
2007-10-24 17:12:00,1.73415,1.73585,1.73415,1.73579,8000000.0
2007-10-24 17:13:00,1.7348,1.73627,1.73475,1.73627,11000000.0
2007-10-24 17:14:00,1.7368,1.73814,1.73629,1.73702,12000000.0
2007-10-24 17:15:00,1.73624,1.73632,1.73538,1.73538,9000000.0
2007-10-24 17:16:00,1.73476,1.73476,1.73353,1.73353,8000000.0
2007-10-24 17:17:00,1.73407,1.73537,1.73407,1.73449,8000000.0
2007-10-24 17:18:00,1.73443,1.73507,1.73442,1.73506,8000000.0
2007-10-24 17:19:00,1.73532,1.73557,1.735,1.73556,10000000.0
2007-10-24 17:20:00,1.73593,1.73712,1.73583,1.73712,7000000.0
2007-10-24 17:21:00,1.73684,1.73684,1.7351,1.7351,7000000.0
2007-10-24 17:22:00,1.73477,1.73617,1.73477,1.73554,13000000.0
2007-10-24 17:23:00,1.73557,1.73581,1.73511,1.73581,8000000.0
2007-10-24 17:24:00,1.73603,1.73603,1.7358,1.73584,9000000.0
2007-10-24 17:25:00,1.73601,1.73601,1.73565,1.73565,9000000.0
2007-10-24 17:26:00,1.73567,1.73638,1.73543,1.73543,10000000.0
2007-10-24 17:27:00,1.73483,1.73483,1.73291,1.73291,11000000.0
2007-10-24 17:28:00,1.73226,1.73226,1.73138,1.73156,8000000.0
2007-10-24 17:29:00,1.73192,1.73261,1.73183,1.73261,7000000.0
2007-10-24 17:30:00,1.73211,1.73249,1.73186,1.73204,7000000.0
2007-10-24 17:31:00,1.73208,1.73265,1.73175,1.73265,7000000.0
2007-10-24 17:32:00,1.73264,1.73278,1.73234,1.73275,7000000.0
2007-10-24 17:33:00,1.7343,1.7346,1.73418,1.73454,8000000.0
2007-10-24 17:34:00,1.73415,1.73415,1.73359,1.73359,7000000.0
2007-10-24 17:35:00,1.73346,1.73353,1.73313,1.7335,7000000.0
2007-10-24 17:36:00,1.73348,1.73391,1.73348,1.73349,12000000.0
2007-10-24 17:37:00,1.73303,1.73315,1.73265,1.73315,7000000.0
2007-10-24 17:38:00,1.73273,1.73273,1.73191,1.73239,7000000.0
2007-10-24 17:39:00,1.73241,1.73244,1.73231,1.73244,6000000.0
2007-10-24 17:40:00,1.73223,1.7323,1.73213,1.73228,7000000.0
2007-10-24 17:41:00,1.73268,1.73334,1.73248,1.73308,7000000.0
2007-10-24 17:42:00,1.7332,1.73349,1.7332,1.73349,8000000.0
2007-10-24 17:43:00,1.73403,1.73449,1.73367,1.73396,8000000.0
2007-10-24 17:44:00,1.73391,1.73391,1.73247,1.73276,8000000.0
2007-10-24 17:45:00,1.73224,1.73329,1.73224,1.73305,9000000.0
2007-10-24 17:46:00,1.7329,1.73326,1.73285,1.73317,18000000.0
2007-10-24 18:00:00,1.73345,1.73357,1.7331,1.73343,11000000.0
2007-10-24 18:15:00,1.73355,1.73366,1.73353,1.73354,9000000.0
2007-10-24 18:23:00,1.73436,1.73442,1.7342,1.73435,7000000.0
2007-10-24 18:30:00,1.73195,1.73196,1.73163,1.73196,7000000.0
2007-10-24 18:45:00,1.73185,1.73196,1.73185,1.73196,8000000.0
2007-10-24 19:00:00,1.73336,1.73336,1.73303,1.73303,9000000.0
2007-10-24 19:15:00,1.73435,1.73447,1.73435,1.73447,10000000.0
2007-10-24 19:30:00,1.73476,1.73477,1.73463,1.73463,7000000.0
2007-10-24 19:45:00,1.73361,1.73366,1.73354,1.73365,8000000.0
2007-10-24 20:00:00,1.73456,1.73456,1.73445,1.73456,7000000.0
2007-10-24 20:15:00,1.73651,1.73666,1.73651,1.73653,27000000.0
2007-10-24 20:30:00,1.73496,1.73507,1.73495,1.73506,12000000.0
2007-10-24 20:45:00,1.73445,1.73456,1.73416,1.73416,9000000.0
2007-10-24 21:00:00,1.73226,1.73226,1.73182,1.73194,16000000.0
2007-10-24 21:15:00,1.73144,1.73156,1.73143,1.73145,9000000.0
2007-10-24 21:30:00,1.73061,1.73076,1.73061,1.73063,27000000.0
2007-10-24 21:45:00,1.72961,1.72976,1.72961,1.72963,27000000.0
2007-10-24 22:00:00,1.72951,1.72966,1.72951,1.72953,27000000.0
2007-10-24 22:15:00,1.73031,1.73046,1.73031,1.73033,27000000.0
2007-10-24 22:30:00,1.72911,1.72926,1.72911,1.72913,27000000.0
2007-10-24 22:45:00,1.72861,1.72876,1.72861,1.72863,27000000.0
2007-10-24 23:00:00,1.72885,1.72885,1.72884,1.72884,2000000.0
2007-10-24 23:15:00,1.72836,1.72847,1.72813,1.72834,17000000.0
2007-10-24 23:30:00,1.72886,1.72897,1.72857,1.72884,13000000.0
2007-10-24 23:45:00,1.73281,1.73296,1.73281,1.73283,27000000.0
2007-10-25 00:15:00,1.73017,1.73017,1.73001,1.73017,8000000.0
2007-10-25 00:30:00,1.73055,1.73055,1.7304,1.73045,6000000.0
2007-10-25 00:45:00,1.72995,1.73006,1.72993,1.72994,24000000.0
2007-10-25 01:00:00,1.73041,1.73056,1.73041,1.73043,27000000.0
2007-10-25 01:15:00,1.73073,1.73107,1.73073,1.73105,14000000.0
2007-10-25 01:30:00,1.73271,1.73286,1.73271,1.73273,27000000.0
2007-10-25 01:45:00,1.73005,1.73007,1.72994,1.73006,8000000.0
2007-10-25 02:00:00,1.73031,1.73046,1.73031,1.73033,27000000.0
2007-10-25 02:15:00,1.72815,1.72817,1.72784,1.72815,7000000.0
2007-10-25 02:30:00,1.72811,1.72826,1.72811,1.72813,27000000.0
2007-10-25 02:45:00,1.72815,1.72827,1.72781,1.72781,11000000.0
2007-10-25 03:00:00,1.72715,1.72727,1.72714,1.72714,8000000.0
2007-10-25 03:15:00,1.72951,1.72966,1.72951,1.72953,27000000.0
2007-10-25 03:30:00,1.72981,1.72996,1.72981,1.72983,27000000.0
2007-10-25 03:45:00,1.73034,1.73047,1.73034,1.73047,7000000.0
2007-10-25 04:00:00,1.73067,1.73067,1.73049,1.73065,5000000.0
2007-10-25 04:15:00,1.73081,1.73096,1.73081,1.73083,27000000.0
2007-10-25 04:30:00,1.73071,1.73086,1.73071,1.73073,27000000.0
2007-10-25 04:45:00,1.73091,1.73106,1.73091,1.73093,27000000.0
2007-10-25 05:00:00,1.73086,1.73087,1.73041,1.73041,11000000.0
2007-10-25 05:15:00,1.73103,1.73137,1.73103,1.73124,9000000.0
2007-10-25 05:30:00,1.73226,1.73226,1.7318,1.73223,20000000.0
2007-10-25 05:45:00,1.73051,1.73066,1.73051,1.73053,27000000.0
2007-10-25 06:00:00,1.73075,1.73087,1.73054,1.73087,8000000.0
2007-10-25 06:15:00,1.73114,1.73126,1.7308,1.73126,10000000.0
2007-10-25 06:30:00,1.73093,1.73106,1.73092,1.73094,8000000.0
2007-10-25 06:45:00,1.73116,1.73117,1.73103,1.73116,8000000.0
2007-10-25 06:59:00,1.728,1.72817,1.728,1.72816,7000000.0
2007-10-25 07:00:00,1.72966,1.72966,1.7295,1.72965,15000000.0
2007-10-25 07:15:00,1.72824,1.72837,1.72823,1.72836,13000000.0
2007-10-25 07:30:00,1.72856,1.72856,1.72844,1.72845,9000000.0
2007-10-25 07:45:00,1.72676,1.72676,1.72642,1.72671,8000000.0
2007-10-25 08:00:00,1.72595,1.72595,1.72558,1.72585,7000000.0
2007-10-25 08:15:00,1.72036,1.72037,1.72024,1.72037,9000000.0
2007-10-25 08:30:00,1.71896,1.71896,1.71883,1.71885,9000000.0
2007-10-25 08:34:00,1.72084,1.72096,1.72052,1.7208,8000000.0
2007-10-25 08:45:00,1.72146,1.72146,1.72113,1.72113,11000000.0
2007-10-25 09:00:00,1.72097,1.72097,1.72084,1.72084,10000000.0
2007-10-25 09:15:00,1.71834,1.71867,1.71834,1.71855,8000000.0
2007-10-25 09:30:00,1.71524,1.71536,1.7152,1.71536,8000000.0
2007-10-25 09:45:00,1.7157,1.71587,1.7157,1.71586,7000000.0
2007-10-25 10:00:00,1.71609,1.71617,1.71604,1.71604,9000000.0
2007-10-25 10:15:00,1.71345,1.71346,1.71302,1.71335,10000000.0
2007-10-25 10:30:00,1.71494,1.71505,1.71475,1.71495,10000000.0
2007-10-25 10:45:00,1.71577,1.71577,1.71563,1.71576,8000000.0
2007-10-25 10:59:00,1.71877,1.71887,1.71861,1.71887,8000000.0
2007-10-25 11:00:00,1.71688,1.71903,1.71688,1.71882,7000000.0
2007-10-25 11:01:00,1.71889,1.71889,1.71824,1.71824,9000000.0
2007-10-25 11:02:00,1.71825,1.71838,1.7182,1.71838,9000000.0
2007-10-25 11:03:00,1.71824,1.71824,1.71786,1.71798,11000000.0
2007-10-25 11:04:00,1.71767,1.71797,1.71767,1.71782,7000000.0
2007-10-25 11:05:00,1.71774,1.71774,1.71754,1.71754,8000000.0
2007-10-25 11:15:00,1.71457,1.71457,1.71424,1.71457,8000000.0
2007-10-25 11:30:00,1.71263,1.71276,1.71263,1.71273,8000000.0
2007-10-25 11:45:00,1.70826,1.70836,1.70823,1.70823,8000000.0
2007-10-25 11:47:00,1.71103,1.71105,1.71069,1.71094,7000000.0
2007-10-25 12:00:00,1.70566,1.70577,1.70564,1.70576,7000000.0
2007-10-25 12:15:00,1.70841,1.70847,1.70801,1.70846,7000000.0
2007-10-25 12:30:00,1.71015,1.71026,1.70992,1.71026,10000000.0
2007-10-25 12:43:00,1.71246,1.71257,1.71243,1.71245,11000000.0
2007-10-25 12:44:00,1.71239,1.71253,1.71225,1.71232,11000000.0
2007-10-25 12:45:00,1.71057,1.71312,1.71057,1.71312,10000000.0
2007-10-25 12:46:00,1.71334,1.71354,1.71309,1.71309,9000000.0
2007-10-25 12:47:00,1.71301,1.71334,1.71297,1.71311,11000000.0
2007-10-25 12:48:00,1.7133,1.7134,1.71321,1.7134,7000000.0
2007-10-25 12:49:00,1.71339,1.71354,1.71316,1.71318,10000000.0
2007-10-25 12:51:00,1.71328,1.71351,1.71279,1.71279,11000000.0
2007-10-25 12:52:00,1.71307,1.71333,1.71307,1.71327,11000000.0
2007-10-25 12:53:00,1.7131,1.71391,1.7131,1.71391,11000000.0
2007-10-25 12:54:00,1.71382,1.71382,1.71294,1.71294,7000000.0
2007-10-25 12:55:00,1.71279,1.7132,1.71279,1.71318,11000000.0
2007-10-25 12:56:00,1.71337,1.71345,1.71325,1.71334,9000000.0
2007-10-25 12:57:00,1.71319,1.71324,1.71306,1.71309,7000000.0
2007-10-25 12:58:00,1.71318,1.71318,1.71253,1.71296,8000000.0
2007-10-25 12:59:00,1.71293,1.7131,1.71287,1.71294,7000000.0
2007-10-25 13:00:00,1.71066,1.71281,1.71066,1.7128,8000000.0
2007-10-25 13:01:00,1.71252,1.71259,1.71208,1.71208,9000000.0
2007-10-25 13:02:00,1.71175,1.71194,1.71118,1.71118,10000000.0
2007-10-25 13:03:00,1.71114,1.71163,1.71114,1.71137,7000000.0
2007-10-25 13:04:00,1.71108,1.71124,1.7109,1.71124,9000000.0
2007-10-25 13:05:00,1.71146,1.71167,1.71092,1.71167,9000000.0
2007-10-25 13:06:00,1.71203,1.71211,1.71182,1.71199,11000000.0
2007-10-25 13:07:00,1.71196,1.71207,1.71174,1.71174,9000000.0
2007-10-25 13:08:00,1.71123,1.71129,1.71116,1.71128,9000000.0
2007-10-25 13:10:00,1.7106,1.71097,1.71053,1.71097,10000000.0
2007-10-25 13:12:00,1.7111,1.71119,1.71078,1.71105,12000000.0
2007-10-25 13:13:00,1.71077,1.71104,1.71077,1.71104,8000000.0
2007-10-25 13:14:00,1.71083,1.7109,1.7107,1.71078,10000000.0
2007-10-25 13:15:00,1.71015,1.71015,1.70899,1.70945,6000000.0
2007-10-25 13:16:00,1.7093,1.7093,1.70882,1.70883,10000000.0
2007-10-25 13:17:00,1.70822,1.70857,1.7082,1.7082,14000000.0
2007-10-25 13:18:00,1.70764,1.70767,1.70712,1.70767,8000000.0
2007-10-25 13:19:00,1.70746,1.70778,1.70746,1.70766,7000000.0
2007-10-25 13:20:00,1.70782,1.70809,1.70782,1.70799,10000000.0
2007-10-25 13:21:00,1.70814,1.70843,1.7081,1.70831,7000000.0
2007-10-25 13:22:00,1.70837,1.70839,1.7076,1.7076,7000000.0
2007-10-25 13:23:00,1.70703,1.70724,1.70694,1.70703,11000000.0
2007-10-25 13:24:00,1.70708,1.70732,1.70708,1.70716,7000000.0
2007-10-25 13:25:00,1.70715,1.70715,1.70605,1.70625,10000000.0
2007-10-25 13:26:00,1.70628,1.70685,1.70628,1.70656,9000000.0
2007-10-25 13:27:00,1.70645,1.70809,1.70645,1.70773,7000000.0
2007-10-25 13:28:00,1.70886,1.70903,1.70762,1.70772,9000000.0
2007-10-25 13:29:00,1.70779,1.70836,1.70771,1.70836,7000000.0
2007-10-25 13:30:00,1.7082,1.70821,1.70663,1.70821,9000000.0
2007-10-25 13:31:00,1.70835,1.70851,1.70819,1.70826,11000000.0
2007-10-25 13:32:00,1.70806,1.70837,1.70794,1.70825,7000000.0
2007-10-25 13:33:00,1.70829,1.70844,1.70802,1.70802,9000000.0
2007-10-25 13:34:00,1.7081,1.70841,1.7081,1.70824,7000000.0
2007-10-25 13:35:00,1.70831,1.70856,1.70831,1.70856,7000000.0
2007-10-25 13:36:00,1.70874,1.70893,1.70857,1.70857,7000000.0
2007-10-25 13:37:00,1.70846,1.70866,1.70831,1.70831,9000000.0
2007-10-25 13:38:00,1.70831,1.70838,1.70827,1.70827,8000000.0
2007-10-25 13:39:00,1.70812,1.70901,1.70812,1.70901,10000000.0
2007-10-25 13:40:00,1.70887,1.70929,1.70887,1.70908,8000000.0
2007-10-25 13:41:00,1.70904,1.70917,1.70904,1.70917,7000000.0
2007-10-25 13:42:00,1.70897,1.70902,1.70886,1.70886,8000000.0
2007-10-25 13:43:00,1.709,1.70916,1.70883,1.70883,7000000.0
2007-10-25 13:44:00,1.70942,1.70945,1.70905,1.70905,9000000.0
2007-10-25 13:45:00,1.70745,1.70983,1.70745,1.70983,8000000.0
2007-10-25 13:46:00,1.70967,1.70971,1.70896,1.70896,10000000.0
2007-10-25 13:47:00,1.70931,1.70931,1.70907,1.70907,7000000.0
2007-10-25 13:48:00,1.70901,1.7093,1.70901,1.70917,10000000.0
2007-10-25 13:49:00,1.70909,1.70932,1.709,1.709,8000000.0
2007-10-25 13:50:00,1.7088,1.70897,1.70871,1.70871,8000000.0
2007-10-25 13:51:00,1.70892,1.70911,1.70887,1.70902,10000000.0
2007-10-25 13:52:00,1.70931,1.70931,1.70894,1.70926,8000000.0
2007-10-25 13:53:00,1.70932,1.70962,1.70924,1.70924,11000000.0
2007-10-25 13:54:00,1.70979,1.71001,1.70953,1.70975,8000000.0
2007-10-25 13:55:00,1.70998,1.70998,1.70988,1.7099,7000000.0
2007-10-25 13:56:00,1.70936,1.7097,1.70936,1.70944,9000000.0
2007-10-25 13:57:00,1.70966,1.70972,1.70937,1.70937,12000000.0
2007-10-25 13:58:00,1.70961,1.70979,1.70957,1.70961,11000000.0
2007-10-25 13:59:00,1.70999,1.71078,1.7099,1.71078,7000000.0
2007-10-25 14:00:00,1.70891,1.71041,1.70891,1.71041,8000000.0
2007-10-25 14:01:00,1.71083,1.71099,1.71033,1.71073,12000000.0
2007-10-25 14:02:00,1.71063,1.71079,1.71041,1.71076,8000000.0
2007-10-25 14:03:00,1.71072,1.71091,1.71054,1.71059,7000000.0
2007-10-25 14:04:00,1.71064,1.71087,1.71058,1.71083,7000000.0
2007-10-25 14:05:00,1.71126,1.71155,1.71125,1.71155,8000000.0
2007-10-25 14:06:00,1.7115,1.71177,1.71133,1.71139,11000000.0
2007-10-25 14:07:00,1.71161,1.712,1.71153,1.712,11000000.0
2007-10-25 14:08:00,1.71207,1.71244,1.71207,1.71244,9000000.0
2007-10-25 14:09:00,1.71258,1.71265,1.71226,1.71264,8000000.0
2007-10-25 14:10:00,1.71289,1.71293,1.71233,1.71269,10000000.0
2007-10-25 14:11:00,1.71278,1.713,1.7125,1.713,10000000.0
2007-10-25 14:12:00,1.71388,1.714,1.71355,1.7139,15000000.0
2007-10-25 14:13:00,1.71359,1.71359,1.71314,1.71316,9000000.0
2007-10-25 14:14:00,1.71266,1.71341,1.71266,1.71341,7000000.0
2007-10-25 14:15:00,1.71129,1.71356,1.71129,1.71296,8000000.0
2007-10-25 14:16:00,1.71247,1.71254,1.71221,1.71227,11000000.0
2007-10-25 14:17:00,1.71266,1.71318,1.7125,1.71318,10000000.0
2007-10-25 14:18:00,1.7134,1.71351,1.71297,1.71302,9000000.0
2007-10-25 14:19:00,1.71297,1.71324,1.71297,1.71309,10000000.0
2007-10-25 14:20:00,1.71313,1.71313,1.71288,1.71302,7000000.0
2007-10-25 14:21:00,1.71271,1.71275,1.71256,1.71275,7000000.0
2007-10-25 14:22:00,1.71255,1.7128,1.71255,1.71277,8000000.0
2007-10-25 14:23:00,1.71247,1.7128,1.71246,1.71265,10000000.0
2007-10-25 14:24:00,1.71256,1.71295,1.71245,1.71277,9000000.0
2007-10-25 14:25:00,1.71285,1.71318,1.71282,1.7131,8000000.0
2007-10-25 14:26:00,1.71339,1.7135,1.71331,1.7135,7000000.0
2007-10-25 14:27:00,1.71343,1.71343,1.71311,1.71311,9000000.0
2007-10-25 14:28:00,1.71329,1.71349,1.71301,1.71337,7000000.0
2007-10-25 14:29:00,1.71351,1.71351,1.71335,1.71346,7000000.0
2007-10-25 14:30:00,1.71372,1.71471,1.71236,1.71372,7000000.0
2007-10-25 14:31:00,1.71414,1.71435,1.71381,1.71421,9000000.0
2007-10-25 14:32:00,1.71383,1.71383,1.71176,1.71176,7000000.0
2007-10-25 14:33:00,1.71146,1.71146,1.71031,1.71115,10000000.0
2007-10-25 14:34:00,1.71236,1.71236,1.71172,1.71172,9000000.0
2007-10-25 14:35:00,1.7113,1.71215,1.71107,1.71215,7000000.0
2007-10-25 14:36:00,1.71241,1.7126,1.71232,1.71253,7000000.0
2007-10-25 14:37:00,1.71276,1.71363,1.71255,1.71357,9000000.0
2007-10-25 14:38:00,1.71302,1.71306,1.7125,1.71292,12000000.0
2007-10-25 14:39:00,1.71311,1.71319,1.71277,1.71311,10000000.0
2007-10-25 14:40:00,1.71246,1.71254,1.71172,1.71254,10000000.0
2007-10-25 14:41:00,1.71221,1.71247,1.71181,1.71247,7000000.0
2007-10-25 14:42:00,1.7126,1.71312,1.71218,1.71218,9000000.0
2007-10-25 14:43:00,1.71238,1.71258,1.71214,1.71215,8000000.0
2007-10-25 14:44:00,1.71177,1.71189,1.71129,1.71129,11000000.0
2007-10-25 14:45:00,1.71147,1.71209,1.70997,1.7116,8000000.0
2007-10-25 14:46:00,1.71306,1.71347,1.71271,1.7128,13000000.0
2007-10-25 14:47:00,1.71325,1.71334,1.71291,1.71292,8000000.0
2007-10-25 14:48:00,1.71301,1.7131,1.71228,1.71274,9000000.0
2007-10-25 14:49:00,1.71328,1.71371,1.71313,1.71325,12000000.0
2007-10-25 14:50:00,1.71335,1.71375,1.7133,1.71334,7000000.0
2007-10-25 14:51:00,1.71247,1.71283,1.71237,1.71274,8000000.0
2007-10-25 14:52:00,1.71285,1.71309,1.71269,1.71309,8000000.0
2007-10-25 14:53:00,1.713,1.71329,1.713,1.71304,11000000.0
2007-10-25 14:54:00,1.71261,1.71275,1.71218,1.71227,8000000.0
2007-10-25 14:55:00,1.71226,1.71245,1.71204,1.71234,7000000.0
2007-10-25 14:56:00,1.7123,1.7123,1.71185,1.71206,7000000.0
2007-10-25 14:57:00,1.71159,1.71184,1.71107,1.71107,10000000.0
2007-10-25 14:58:00,1.71172,1.71177,1.71125,1.71177,7000000.0
2007-10-25 14:59:00,1.71182,1.71197,1.71151,1.71155,8000000.0
2007-10-25 15:00:00,1.71184,1.71209,1.71036,1.71194,8000000.0
2007-10-25 15:01:00,1.71204,1.71216,1.71195,1.71196,7000000.0
2007-10-25 15:02:00,1.71198,1.71206,1.71169,1.71169,9000000.0
2007-10-25 15:03:00,1.71245,1.71378,1.71245,1.71347,11000000.0
2007-10-25 15:04:00,1.71355,1.71404,1.71353,1.71395,9000000.0
2007-10-25 15:05:00,1.71434,1.71442,1.7141,1.71421,8000000.0
2007-10-25 15:06:00,1.7144,1.71517,1.71414,1.71517,10000000.0
2007-10-25 15:07:00,1.71467,1.71572,1.71467,1.71522,7000000.0
2007-10-25 15:08:00,1.71476,1.71496,1.71455,1.71457,9000000.0
2007-10-25 15:09:00,1.71425,1.71432,1.71385,1.71385,9000000.0
2007-10-25 15:10:00,1.71408,1.71414,1.71394,1.71396,9000000.0
2007-10-25 15:11:00,1.71318,1.71359,1.71318,1.7135,9000000.0
2007-10-25 15:12:00,1.71381,1.71394,1.71361,1.71393,10000000.0
2007-10-25 15:13:00,1.71391,1.71423,1.71366,1.71366,8000000.0
2007-10-25 15:14:00,1.71349,1.71349,1.71268,1.71309,11000000.0
2007-10-25 15:15:00,1.71131,1.71269,1.71131,1.71269,7000000.0
2007-10-25 15:16:00,1.71282,1.71311,1.71252,1.71303,7000000.0
2007-10-25 15:17:00,1.71308,1.71312,1.71282,1.71297,10000000.0
2007-10-25 15:18:00,1.71303,1.71345,1.71303,1.71342,9000000.0
2007-10-25 15:19:00,1.71404,1.71404,1.71359,1.71367,9000000.0
2007-10-25 15:20:00,1.71342,1.71356,1.71326,1.71342,8000000.0
2007-10-25 15:21:00,1.71347,1.71422,1.71347,1.71409,7000000.0
2007-10-25 15:22:00,1.71495,1.71534,1.71479,1.71503,9000000.0
2007-10-25 15:23:00,1.71496,1.7151,1.71488,1.71492,10000000.0
2007-10-25 15:24:00,1.71466,1.71532,1.71466,1.71519,8000000.0
2007-10-25 15:25:00,1.71511,1.71511,1.7146,1.71488,11000000.0
2007-10-25 15:26:00,1.71481,1.715,1.7146,1.715,10000000.0
2007-10-25 15:27:00,1.7153,1.71546,1.71524,1.71531,8000000.0
2007-10-25 15:28:00,1.71506,1.71518,1.7149,1.71509,11000000.0
2007-10-25 15:29:00,1.71529,1.71556,1.71529,1.71538,11000000.0
2007-10-25 15:30:00,1.71406,1.71539,1.71406,1.71539,7000000.0
2007-10-25 15:31:00,1.71609,1.71617,1.71541,1.7157,9000000.0
2007-10-25 15:32:00,1.71608,1.71622,1.71587,1.71597,10000000.0
2007-10-25 15:33:00,1.71519,1.71519,1.71413,1.71448,10000000.0
2007-10-25 15:34:00,1.71467,1.71475,1.71446,1.71447,9000000.0
2007-10-25 15:35:00,1.7143,1.7143,1.71367,1.71428,7000000.0
2007-10-25 15:36:00,1.71478,1.7154,1.7147,1.7154,12000000.0
2007-10-25 15:37:00,1.7155,1.71636,1.7154,1.71615,9000000.0
2007-10-25 15:38:00,1.71638,1.71641,1.71561,1.71561,10000000.0
2007-10-25 15:39:00,1.71566,1.71603,1.71564,1.71568,9000000.0
2007-10-25 15:40:00,1.71591,1.7161,1.7155,1.71609,9000000.0
2007-10-25 15:41:00,1.71599,1.71599,1.71559,1.71559,8000000.0
2007-10-25 15:42:00,1.71531,1.71584,1.71531,1.7154,8000000.0
2007-10-25 15:43:00,1.71537,1.71538,1.71455,1.71455,11000000.0
2007-10-25 15:44:00,1.7143,1.7143,1.71353,1.71373,9000000.0
2007-10-25 15:45:00,1.71201,1.71394,1.71201,1.71394,7000000.0
2007-10-25 15:46:00,1.71401,1.71401,1.71362,1.71384,7000000.0
2007-10-25 15:47:00,1.71408,1.71455,1.714,1.71455,11000000.0
2007-10-25 15:48:00,1.71429,1.71435,1.71412,1.71417,8000000.0
2007-10-25 15:49:00,1.71421,1.7144,1.71411,1.71425,7000000.0
2007-10-25 15:50:00,1.7144,1.71458,1.71426,1.71458,9000000.0
2007-10-25 15:51:00,1.71442,1.71484,1.71395,1.71395,8000000.0
2007-10-25 15:52:00,1.71415,1.71459,1.71415,1.71447,10000000.0
2007-10-25 15:53:00,1.71444,1.71466,1.71427,1.71466,9000000.0
2007-10-25 15:54:00,1.7146,1.7146,1.71407,1.71435,10000000.0
2007-10-25 15:55:00,1.71462,1.71481,1.71452,1.71469,7000000.0
2007-10-25 15:56:00,1.71454,1.71478,1.71451,1.71478,7000000.0
2007-10-25 15:57:00,1.7152,1.71627,1.7152,1.71627,9000000.0
2007-10-25 15:58:00,1.71641,1.71678,1.71604,1.71678,7000000.0
2007-10-25 15:59:00,1.71696,1.717,1.71587,1.71587,10000000.0
2007-10-25 16:00:00,1.7141,1.71434,1.71268,1.71311,7000000.0
2007-10-25 16:01:00,1.71245,1.71437,1.71245,1.71375,10000000.0
2007-10-25 16:02:00,1.7136,1.71417,1.7136,1.71386,7000000.0
2007-10-25 16:03:00,1.71358,1.71358,1.71297,1.71297,7000000.0
2007-10-25 16:04:00,1.7128,1.71299,1.71139,1.71139,7000000.0
2007-10-25 16:05:00,1.71082,1.71153,1.71082,1.71113,7000000.0
2007-10-25 16:06:00,1.71094,1.71145,1.71094,1.71117,8000000.0
2007-10-25 16:07:00,1.71079,1.71091,1.70977,1.7101,13000000.0
2007-10-25 16:08:00,1.71019,1.71034,1.70963,1.7101,9000000.0
2007-10-25 16:09:00,1.71034,1.71174,1.71025,1.71173,11000000.0
2007-10-25 16:10:00,1.71157,1.71194,1.71074,1.71074,8000000.0
2007-10-25 16:11:00,1.71025,1.71181,1.71004,1.71181,10000000.0
2007-10-25 16:12:00,1.71147,1.71147,1.71058,1.71058,7000000.0
2007-10-25 16:13:00,1.71061,1.71061,1.71012,1.71036,12000000.0
2007-10-25 16:14:00,1.7102,1.71043,1.70985,1.70985,11000000.0
2007-10-25 16:15:00,1.7091,1.7091,1.70779,1.70871,8000000.0
2007-10-25 16:16:00,1.70929,1.71062,1.70929,1.70967,9000000.0
2007-10-25 16:17:00,1.70886,1.70934,1.70862,1.70862,9000000.0
2007-10-25 16:18:00,1.70851,1.70857,1.70803,1.70803,11000000.0
2007-10-25 16:19:00,1.70795,1.70818,1.70781,1.70809,8000000.0
2007-10-25 16:20:00,1.70814,1.7084,1.70788,1.7083,12000000.0
2007-10-25 16:21:00,1.70865,1.70951,1.70865,1.7095,12000000.0
2007-10-25 16:22:00,1.70969,1.71016,1.70963,1.70982,11000000.0
2007-10-25 16:23:00,1.71001,1.71019,1.70935,1.71019,9000000.0
2007-10-25 16:24:00,1.71033,1.7109,1.71033,1.71081,7000000.0
2007-10-25 16:25:00,1.71092,1.71095,1.71008,1.71008,8000000.0
2007-10-25 16:26:00,1.71013,1.71013,1.70975,1.71002,8000000.0
2007-10-25 16:27:00,1.70995,1.71016,1.70954,1.71,7000000.0
2007-10-25 16:28:00,1.71025,1.71025,1.70998,1.71005,8000000.0
2007-10-25 16:29:00,1.71013,1.71034,1.7096,1.7099,7000000.0
2007-10-25 16:30:00,1.70988,1.70988,1.70837,1.70942,11000000.0
2007-10-25 16:31:00,1.7095,1.71056,1.70935,1.71056,9000000.0
2007-10-25 16:32:00,1.71063,1.71069,1.71029,1.7106,9000000.0
2007-10-25 16:33:00,1.71103,1.71115,1.71079,1.71111,8000000.0
2007-10-25 16:34:00,1.71112,1.71165,1.71111,1.71165,8000000.0
2007-10-25 16:35:00,1.71181,1.7121,1.71148,1.71186,7000000.0
2007-10-25 16:36:00,1.71151,1.71159,1.71114,1.71127,8000000.0
2007-10-25 16:37:00,1.71146,1.71178,1.71136,1.71178,7000000.0
2007-10-25 16:38:00,1.7119,1.71251,1.7119,1.71245,8000000.0
2007-10-25 16:39:00,1.7124,1.71242,1.71192,1.71192,7000000.0
2007-10-25 16:40:00,1.71177,1.71215,1.71172,1.71183,8000000.0
2007-10-25 16:41:00,1.71221,1.71229,1.71186,1.71219,11000000.0
2007-10-25 16:42:00,1.71234,1.71234,1.71192,1.71218,8000000.0
2007-10-25 16:43:00,1.71222,1.7123,1.71201,1.71204,11000000.0
2007-10-25 16:44:00,1.71215,1.71217,1.71189,1.71189,7000000.0
2007-10-25 16:45:00,1.71159,1.71332,1.71029,1.71332,7000000.0
2007-10-25 16:46:00,1.71395,1.71395,1.71281,1.71324,10000000.0
2007-10-25 16:47:00,1.71312,1.71312,1.71214,1.71239,7000000.0
2007-10-25 16:48:00,1.71259,1.71285,1.7123,1.7123,9000000.0
2007-10-25 16:49:00,1.71228,1.71247,1.71224,1.71225,8000000.0
2007-10-25 16:50:00,1.71203,1.71203,1.71119,1.71137,9000000.0
2007-10-25 16:51:00,1.71119,1.71119,1.71027,1.71063,7000000.0
2007-10-25 16:52:00,1.71062,1.71094,1.7106,1.7107,10000000.0
2007-10-25 16:53:00,1.71092,1.71126,1.71066,1.71097,10000000.0
2007-10-25 16:54:00,1.71127,1.7117,1.71117,1.71141,9000000.0
2007-10-25 16:55:00,1.71106,1.71171,1.71106,1.71171,7000000.0
2007-10-25 16:56:00,1.71186,1.71186,1.71122,1.7113,8000000.0
2007-10-25 16:57:00,1.71143,1.71164,1.7114,1.71164,8000000.0
2007-10-25 16:58:00,1.71163,1.7118,1.71141,1.71172,10000000.0
2007-10-25 16:59:00,1.71179,1.71197,1.71148,1.71167,8000000.0
2007-10-25 17:00:00,1.71143,1.71143,1.71008,1.7106,8000000.0
2007-10-25 17:01:00,1.71079,1.71149,1.71053,1.71145,8000000.0
2007-10-25 17:02:00,1.71157,1.71212,1.71135,1.71135,8000000.0
2007-10-25 17:03:00,1.71132,1.71196,1.71126,1.71156,8000000.0
2007-10-25 17:04:00,1.71156,1.71238,1.71156,1.71191,11000000.0
2007-10-25 17:05:00,1.71178,1.71193,1.71107,1.71139,10000000.0
2007-10-25 17:06:00,1.71129,1.712,1.71129,1.71197,8000000.0
2007-10-25 17:07:00,1.7121,1.71228,1.7119,1.71228,9000000.0
2007-10-25 17:08:00,1.71217,1.71231,1.712,1.712,7000000.0
2007-10-25 17:09:00,1.71192,1.712,1.71182,1.71185,9000000.0
2007-10-25 17:10:00,1.71194,1.71207,1.7116,1.7116,7000000.0
2007-10-25 17:11:00,1.71168,1.71192,1.71155,1.71181,7000000.0
2007-10-25 17:12:00,1.71156,1.7117,1.71153,1.71157,8000000.0
2007-10-25 17:13:00,1.71115,1.71194,1.71115,1.71194,11000000.0
2007-10-25 17:14:00,1.71209,1.71209,1.71157,1.71157,12000000.0
2007-10-25 17:15:00,1.71143,1.71143,1.70999,1.71071,9000000.0
2007-10-25 17:16:00,1.71097,1.7114,1.71097,1.7113,8000000.0
2007-10-25 17:17:00,1.71159,1.71181,1.71143,1.71164,8000000.0
2007-10-25 17:18:00,1.71143,1.71161,1.7108,1.7108,8000000.0
2007-10-25 17:19:00,1.71099,1.71142,1.71099,1.71111,10000000.0
2007-10-25 17:20:00,1.71108,1.71112,1.71078,1.71101,7000000.0
2007-10-25 17:21:00,1.71103,1.71103,1.71088,1.71096,7000000.0
2007-10-25 17:22:00,1.70984,1.71006,1.70984,1.70996,13000000.0
2007-10-25 17:23:00,1.70983,1.71166,1.70976,1.71151,8000000.0
2007-10-25 17:24:00,1.71115,1.71115,1.71091,1.71092,9000000.0
2007-10-25 17:25:00,1.71114,1.71208,1.71114,1.71143,9000000.0
2007-10-25 17:26:00,1.71126,1.71142,1.71101,1.71126,10000000.0
2007-10-25 17:27:00,1.71127,1.71189,1.71127,1.71189,11000000.0
2007-10-25 17:28:00,1.71229,1.71229,1.71157,1.71178,8000000.0
2007-10-25 17:29:00,1.71199,1.71239,1.71199,1.71239,7000000.0
2007-10-25 17:30:00,1.71088,1.7125,1.71088,1.7125,7000000.0
2007-10-25 17:31:00,1.71261,1.71261,1.71145,1.71145,7000000.0
2007-10-25 17:32:00,1.71154,1.71154,1.71062,1.71063,7000000.0
2007-10-25 17:33:00,1.71051,1.71051,1.70957,1.71012,8000000.0
2007-10-25 17:34:00,1.71018,1.71051,1.71018,1.71045,7000000.0
2007-10-25 17:35:00,1.7104,1.7104,1.70971,1.71013,7000000.0
2007-10-25 17:36:00,1.71019,1.71072,1.71019,1.71072,12000000.0
2007-10-25 17:37:00,1.71056,1.71072,1.7102,1.71066,7000000.0
2007-10-25 17:38:00,1.7114,1.7114,1.71082,1.7113,7000000.0
2007-10-25 17:39:00,1.71146,1.7115,1.71131,1.71131,6000000.0
2007-10-25 17:40:00,1.71134,1.71134,1.71117,1.7112,7000000.0
2007-10-25 17:41:00,1.71112,1.71114,1.71061,1.71093,7000000.0
2007-10-25 17:42:00,1.71081,1.71088,1.71076,1.71076,8000000.0
2007-10-25 17:43:00,1.71086,1.71116,1.71086,1.7111,8000000.0
2007-10-25 17:44:00,1.71111,1.71111,1.71083,1.71083,8000000.0
2007-10-25 17:45:00,1.70896,1.71094,1.70896,1.71094,9000000.0
2007-10-25 17:46:00,1.71151,1.71162,1.71134,1.71148,18000000.0
2007-10-25 17:47:00,1.71129,1.71129,1.71083,1.71083,7000000.0
2007-10-25 17:48:00,1.71113,1.71125,1.7107,1.71101,9000000.0
2007-10-25 17:49:00,1.71103,1.71116,1.71101,1.71115,11000000.0
2007-10-25 17:50:00,1.71141,1.71155,1.71138,1.7114,10000000.0
2007-10-25 17:51:00,1.71113,1.71127,1.71073,1.71127,9000000.0
2007-10-25 17:52:00,1.71119,1.71136,1.71107,1.71132,9000000.0
2007-10-25 17:53:00,1.71121,1.71135,1.71086,1.71124,8000000.0
2007-10-25 17:54:00,1.71126,1.71149,1.71081,1.7109,9000000.0
2007-10-25 17:55:00,1.7115,1.71187,1.7115,1.71186,9000000.0
2007-10-25 17:56:00,1.71187,1.71215,1.7117,1.71215,8000000.0
2007-10-25 17:57:00,1.71214,1.71265,1.71211,1.71265,9000000.0
2007-10-25 17:58:00,1.71285,1.71288,1.7127,1.71271,10000000.0
2007-10-25 17:59:00,1.71292,1.71314,1.71292,1.71311,7000000.0
2007-10-25 18:00:00,1.71298,1.71298,1.71076,1.71281,11000000.0
2007-10-25 18:01:00,1.71337,1.71345,1.71308,1.71345,10000000.0
2007-10-25 18:02:00,1.71352,1.71352,1.71301,1.71301,7000000.0
2007-10-25 18:03:00,1.71315,1.71328,1.71315,1.71328,7000000.0
2007-10-25 18:04:00,1.71337,1.71384,1.71327,1.71384,7000000.0
2007-10-25 18:05:00,1.71365,1.71365,1.71347,1.71349,7000000.0
2007-10-25 18:06:00,1.71354,1.7137,1.71332,1.71357,9000000.0
2007-10-25 18:07:00,1.71351,1.71351,1.71322,1.71338,8000000.0
2007-10-25 18:08:00,1.71317,1.71337,1.71317,1.71325,9000000.0
2007-10-25 18:09:00,1.71362,1.71385,1.7135,1.7135,9000000.0
2007-10-25 18:10:00,1.71349,1.71353,1.71335,1.71335,9000000.0
2007-10-25 18:11:00,1.71365,1.71386,1.71365,1.71367,9000000.0
2007-10-25 18:12:00,1.71375,1.71492,1.71375,1.71448,10000000.0
2007-10-25 18:13:00,1.71447,1.71462,1.71415,1.7144,7000000.0
2007-10-25 18:14:00,1.71425,1.71487,1.71378,1.71487,7000000.0
2007-10-25 18:15:00,1.71533,1.71542,1.71331,1.71542,9000000.0
2007-10-25 18:16:00,1.71587,1.71612,1.71574,1.71612,7000000.0
2007-10-25 18:17:00,1.71525,1.71542,1.71451,1.71451,11000000.0
2007-10-25 18:18:00,1.71415,1.7144,1.71415,1.71435,8000000.0
2007-10-25 18:19:00,1.71434,1.7151,1.71413,1.71413,11000000.0
2007-10-25 18:20:00,1.71463,1.71513,1.71463,1.71511,8000000.0
2007-10-25 18:21:00,1.71505,1.71505,1.71464,1.71471,8000000.0
2007-10-25 18:22:00,1.71471,1.71471,1.71416,1.71443,9000000.0
2007-10-25 18:23:00,1.715,1.71526,1.71498,1.71526,7000000.0
2007-10-25 18:24:00,1.71532,1.71532,1.71516,1.71519,7000000.0
2007-10-25 18:25:00,1.7152,1.71525,1.71461,1.71461,7000000.0
2007-10-25 18:26:00,1.7142,1.71447,1.714,1.71417,10000000.0
2007-10-25 18:27:00,1.71384,1.71427,1.71384,1.71395,7000000.0
2007-10-25 18:28:00,1.71431,1.71436,1.71404,1.71424,10000000.0
2007-10-25 18:29:00,1.7144,1.7144,1.71405,1.71405,9000000.0
2007-10-25 18:30:00,1.71393,1.71393,1.71237,1.71352,7000000.0
2007-10-25 18:31:00,1.71346,1.71396,1.71346,1.71376,8000000.0
2007-10-25 18:32:00,1.71365,1.71381,1.71365,1.71366,13000000.0
2007-10-25 18:33:00,1.71379,1.71379,1.71365,1.71366,9000000.0
2007-10-25 18:34:00,1.71389,1.71439,1.71385,1.71433,7000000.0
2007-10-25 18:35:00,1.71461,1.7148,1.71428,1.71473,7000000.0
2007-10-25 18:36:00,1.71477,1.71482,1.71467,1.71482,7000000.0
2007-10-25 18:37:00,1.71465,1.71479,1.71464,1.71478,11000000.0
2007-10-25 18:38:00,1.71452,1.71503,1.71452,1.71503,9000000.0
2007-10-25 18:39:00,1.71511,1.71511,1.71461,1.7149,8000000.0
2007-10-25 18:40:00,1.71475,1.7148,1.71464,1.71464,8000000.0
2007-10-25 18:41:00,1.71429,1.71479,1.71429,1.71465,9000000.0
2007-10-25 18:42:00,1.71463,1.71463,1.71442,1.71463,10000000.0
2007-10-25 18:43:00,1.71431,1.71456,1.71431,1.71455,10000000.0
2007-10-25 18:44:00,1.71472,1.71487,1.71471,1.71476,8000000.0
2007-10-25 18:45:00,1.71304,1.71478,1.71304,1.71478,8000000.0
2007-10-25 18:46:00,1.71501,1.71513,1.71479,1.71503,7000000.0
2007-10-25 18:47:00,1.71529,1.71555,1.71527,1.71533,8000000.0
2007-10-25 18:48:00,1.71537,1.71544,1.7153,1.71544,8000000.0
2007-10-25 18:49:00,1.71535,1.71545,1.71522,1.71527,12000000.0
2007-10-25 18:50:00,1.71509,1.7151,1.71509,1.7151,2000000.0
2007-10-25 18:51:00,1.71504,1.71516,1.71504,1.71511,8000000.0
2007-10-25 18:52:00,1.71504,1.71504,1.7148,1.71484,11000000.0
2007-10-25 18:53:00,1.71489,1.71498,1.7148,1.71485,8000000.0
2007-10-25 18:54:00,1.71474,1.71492,1.71455,1.71492,7000000.0
2007-10-25 18:55:00,1.71505,1.71506,1.71475,1.71493,10000000.0
2007-10-25 18:56:00,1.7145,1.71497,1.7145,1.71491,11000000.0
2007-10-25 18:57:00,1.71493,1.71499,1.71485,1.71485,7000000.0
2007-10-25 18:58:00,1.71492,1.71504,1.71469,1.71488,8000000.0
2007-10-25 18:59:00,1.71486,1.71486,1.71443,1.71476,8000000.0
2007-10-25 19:00:00,1.71311,1.7145,1.71311,1.71435,9000000.0
2007-10-25 19:01:00,1.71481,1.7149,1.71452,1.7149,11000000.0
2007-10-25 19:02:00,1.71508,1.71526,1.71506,1.71516,7000000.0
2007-10-25 19:03:00,1.71504,1.7153,1.71504,1.71527,8000000.0
2007-10-25 19:04:00,1.71528,1.7153,1.71516,1.71521,10000000.0
2007-10-25 19:05:00,1.71507,1.71516,1.71504,1.71516,8000000.0
2007-10-25 19:06:00,1.71517,1.71534,1.71517,1.71532,7000000.0
2007-10-25 19:07:00,1.71519,1.7152,1.71519,1.7152,2000000.0
2007-10-25 19:08:00,1.71553,1.71576,1.71541,1.71551,10000000.0
2007-10-25 19:09:00,1.71552,1.71564,1.7152,1.71553,8000000.0
2007-10-25 19:10:00,1.71545,1.71556,1.71543,1.71551,11000000.0
2007-10-25 19:11:00,1.7154,1.71551,1.71513,1.71521,8000000.0
2007-10-25 19:12:00,1.71558,1.71569,1.71539,1.71567,11000000.0
2007-10-25 19:13:00,1.7156,1.7156,1.71548,1.71548,11000000.0
2007-10-25 19:14:00,1.71534,1.71553,1.71534,1.71553,10000000.0
2007-10-25 19:15:00,1.71528,1.71535,1.71394,1.71535,10000000.0
2007-10-25 19:16:00,1.71553,1.71563,1.71538,1.71552,10000000.0
2007-10-25 19:17:00,1.71557,1.71564,1.71549,1.71564,8000000.0
2007-10-25 19:18:00,1.71545,1.71598,1.71535,1.71598,10000000.0
2007-10-25 19:19:00,1.71569,1.71588,1.71544,1.71588,9000000.0
2007-10-25 19:20:00,1.71592,1.71592,1.71577,1.71581,5000000.0
2007-10-25 19:21:00,1.71565,1.71565,1.7155,1.7155,4000000.0
2007-10-25 19:22:00,1.7155,1.71663,1.71536,1.71663,10000000.0
2007-10-25 19:23:00,1.71666,1.71671,1.71603,1.71603,9000000.0
2007-10-25 19:24:00,1.71558,1.71613,1.71514,1.71613,8000000.0
2007-10-25 19:25:00,1.71638,1.71667,1.71632,1.71667,11000000.0
2007-10-25 19:26:00,1.71677,1.71683,1.71667,1.71677,8000000.0
2007-10-25 19:27:00,1.71675,1.71685,1.71664,1.71685,11000000.0
2007-10-25 19:28:00,1.71716,1.71756,1.71716,1.71752,9000000.0
2007-10-25 19:29:00,1.7172,1.71758,1.71682,1.71751,10000000.0
2007-10-25 19:30:00,1.71575,1.71723,1.71575,1.7172,7000000.0
2007-10-25 19:31:00,1.717,1.717,1.7168,1.71696,9000000.0
2007-10-25 19:32:00,1.71701,1.71708,1.71691,1.71691,7000000.0
2007-10-25 19:33:00,1.7171,1.7171,1.71665,1.71665,7000000.0
2007-10-25 19:34:00,1.71688,1.71733,1.71688,1.71733,7000000.0
2007-10-25 19:35:00,1.71741,1.71801,1.71741,1.71801,5000000.0
2007-10-25 19:36:00,1.71807,1.71821,1.71767,1.71776,8000000.0
2007-10-25 19:37:00,1.71756,1.71784,1.71756,1.71768,9000000.0
2007-10-25 19:38:00,1.71776,1.71814,1.71776,1.71803,8000000.0
2007-10-25 19:39:00,1.71795,1.71806,1.71761,1.71805,9000000.0
2007-10-25 19:40:00,1.7181,1.71819,1.71776,1.71806,9000000.0
2007-10-25 19:41:00,1.7175,1.71788,1.7175,1.71788,7000000.0
2007-10-25 19:42:00,1.71809,1.71864,1.71809,1.71859,11000000.0
2007-10-25 19:43:00,1.71854,1.71879,1.7183,1.7183,10000000.0
2007-10-25 19:44:00,1.71831,1.7186,1.71819,1.71845,8000000.0
2007-10-25 19:45:00,1.7169,1.71896,1.7169,1.71896,8000000.0
2007-10-25 19:46:00,1.71893,1.71931,1.71893,1.71928,6000000.0
2007-10-25 19:47:00,1.71941,1.71941,1.71888,1.71931,7000000.0
2007-10-25 19:48:00,1.71907,1.71957,1.71907,1.71928,7000000.0
2007-10-25 19:49:00,1.71923,1.71927,1.71883,1.71913,10000000.0
2007-10-25 19:50:00,1.71903,1.7191,1.71902,1.71909,5000000.0
2007-10-25 19:51:00,1.7192,1.7192,1.7188,1.71896,11000000.0
2007-10-25 19:52:00,1.71913,1.71926,1.71907,1.71909,8000000.0
2007-10-25 19:53:00,1.71892,1.71929,1.71892,1.71903,9000000.0
2007-10-25 19:54:00,1.71929,1.71929,1.71907,1.71917,5000000.0
2007-10-25 19:55:00,1.71914,1.71921,1.7189,1.71906,8000000.0
2007-10-25 19:56:00,1.71918,1.71933,1.71918,1.71924,8000000.0
2007-10-25 19:57:00,1.71925,1.71926,1.71914,1.71914,6000000.0
2007-10-25 19:58:00,1.71957,1.71957,1.71939,1.71939,6000000.0
2007-10-25 19:59:00,1.71928,1.71935,1.7192,1.7192,10000000.0
2007-10-25 20:00:00,1.71773,1.71911,1.71773,1.71911,7000000.0
2007-10-25 20:01:00,1.71916,1.71916,1.71892,1.71892,3000000.0
2007-10-25 20:03:00,1.72019,1.72019,1.71927,1.71938,9000000.0
2007-10-25 20:04:00,1.71962,1.71967,1.71917,1.71951,10000000.0
2007-10-25 20:05:00,1.71967,1.71978,1.71958,1.7197,11000000.0
2007-10-25 20:06:00,1.71948,1.71948,1.71871,1.71892,7000000.0
2007-10-25 20:07:00,1.7208,1.72089,1.7206,1.7206,8000000.0
2007-10-25 20:08:00,1.71882,1.72022,1.71882,1.72022,7000000.0
2007-10-25 20:09:00,1.71994,1.72013,1.71994,1.72013,3000000.0
2007-10-25 20:10:00,1.72027,1.72031,1.71967,1.72007,11000000.0
2007-10-25 20:11:00,1.7196,1.71986,1.7196,1.71975,5000000.0
2007-10-25 20:12:00,1.72016,1.72016,1.72015,1.72015,2000000.0
2007-10-25 20:13:00,1.71995,1.71997,1.7195,1.7195,8000000.0
2007-10-25 20:14:00,1.71878,1.71899,1.71844,1.71899,7000000.0
2007-10-25 20:15:00,1.71762,1.72001,1.71762,1.71957,6000000.0
2007-10-25 20:16:00,1.71931,1.71991,1.71886,1.71991,8000000.0
2007-10-25 20:17:00,1.71993,1.71993,1.71881,1.71898,7000000.0
2007-10-25 20:18:00,1.71842,1.71915,1.71836,1.71915,7000000.0
2007-10-25 20:19:00,1.71941,1.71941,1.7192,1.7192,3000000.0
2007-10-25 20:20:00,1.71917,1.7192,1.719,1.71902,11000000.0
2007-10-25 20:21:00,1.71893,1.71897,1.71883,1.71897,5000000.0
2007-10-25 20:22:00,1.71936,1.71949,1.71934,1.71934,6000000.0
2007-10-25 20:23:00,1.71844,1.71859,1.71799,1.71799,8000000.0
2007-10-25 20:24:00,1.71775,1.71796,1.71745,1.71785,8000000.0
2007-10-25 20:25:00,1.71792,1.71801,1.71792,1.71792,4000000.0
2007-10-25 20:26:00,1.71797,1.71797,1.71784,1.71795,5000000.0
2007-10-25 20:27:00,1.71752,1.7181,1.71752,1.71797,12000000.0
2007-10-25 20:28:00,1.71798,1.71809,1.71774,1.71795,15000000.0
2007-10-25 20:29:00,1.71832,1.71866,1.71832,1.7185,8000000.0
2007-10-25 20:30:00,1.71643,1.71828,1.71643,1.71828,12000000.0
2007-10-25 20:31:00,1.71852,1.71853,1.71791,1.71791,7000000.0
2007-10-25 20:32:00,1.71767,1.7178,1.71746,1.71759,8000000.0
2007-10-25 20:33:00,1.71767,1.71783,1.71765,1.71775,8000000.0
2007-10-25 20:34:00,1.71784,1.71796,1.71784,1.71785,8000000.0
2007-10-25 20:35:00,1.71797,1.71797,1.71745,1.71745,4000000.0
2007-10-25 20:36:00,1.71789,1.71789,1.71741,1.71774,14000000.0
2007-10-25 20:37:00,1.71825,1.71826,1.71805,1.71812,7000000.0
2007-10-25 20:38:00,1.7181,1.71832,1.7181,1.71832,4000000.0
2007-10-25 20:39:00,1.71859,1.71869,1.71846,1.71869,8000000.0
2007-10-25 20:40:00,1.71836,1.71836,1.71797,1.71804,7000000.0
2007-10-25 20:41:00,1.7181,1.71815,1.71794,1.71807,8000000.0
2007-10-25 20:42:00,1.71802,1.71809,1.71771,1.71803,10000000.0
2007-10-25 20:43:00,1.71789,1.71797,1.71752,1.71752,7000000.0
2007-10-25 20:44:00,1.71756,1.71761,1.71716,1.71736,11000000.0
2007-10-25 20:45:00,1.71712,1.71712,1.71529,1.7165,9000000.0
2007-10-25 20:46:00,1.71743,1.7176,1.71727,1.71744,8000000.0
2007-10-25 20:47:00,1.71754,1.71765,1.71753,1.71753,8000000.0
2007-10-25 20:48:00,1.71773,1.71773,1.71756,1.71768,10000000.0
2007-10-25 20:49:00,1.71772,1.71799,1.71759,1.71759,7000000.0
2007-10-25 20:51:00,1.71816,1.71816,1.71803,1.71803,7000000.0
2007-10-25 20:52:00,1.71824,1.71828,1.71769,1.71775,15000000.0
2007-10-25 20:53:00,1.71792,1.71835,1.71766,1.71799,13000000.0
2007-10-25 20:54:00,1.71791,1.71791,1.7177,1.71779,8000000.0
2007-10-25 20:55:00,1.7177,1.7177,1.71741,1.71754,10000000.0
2007-10-25 20:56:00,1.71742,1.7175,1.7173,1.7173,5000000.0
2007-10-25 20:57:00,1.71729,1.71742,1.71713,1.71742,10000000.0
2007-10-25 20:58:00,1.71692,1.71692,1.71668,1.71668,7000000.0
2007-10-25 20:59:00,1.71678,1.71681,1.71626,1.71655,10000000.0
2007-10-25 21:00:00,1.7164,1.7164,1.71442,1.716,16000000.0
2007-10-25 21:01:00,1.71655,1.71655,1.71613,1.71621,11000000.0
2007-10-25 21:02:00,1.71638,1.71644,1.71632,1.71639,7000000.0
2007-10-25 21:03:00,1.71652,1.71652,1.71625,1.71625,7000000.0
2007-10-25 21:04:00,1.71582,1.71597,1.71557,1.71558,9000000.0
2007-10-25 21:05:00,1.71533,1.71554,1.71532,1.71548,8000000.0
2007-10-25 21:06:00,1.71547,1.71567,1.71547,1.71565,5000000.0
2007-10-25 21:07:00,1.71576,1.71576,1.7155,1.71563,9000000.0
2007-10-25 21:08:00,1.71555,1.71571,1.71555,1.71563,5000000.0
2007-10-25 21:09:00,1.71563,1.71577,1.71542,1.71548,7000000.0
2007-10-25 21:10:00,1.71516,1.71532,1.71516,1.71532,3000000.0
2007-10-25 21:11:00,1.71532,1.71549,1.71515,1.7154,11000000.0
2007-10-25 21:12:00,1.71516,1.71529,1.71505,1.71505,6000000.0
2007-10-25 21:13:00,1.71526,1.71527,1.71511,1.71527,9000000.0
2007-10-25 21:15:00,1.71314,1.71481,1.71314,1.71481,9000000.0
2007-10-25 21:16:00,1.71487,1.71507,1.71487,1.71503,7000000.0
2007-10-25 21:17:00,1.71507,1.71516,1.71503,1.71516,11000000.0
2007-10-25 21:18:00,1.71494,1.71508,1.71457,1.71486,11000000.0
2007-10-25 21:19:00,1.7151,1.7151,1.7149,1.7149,7000000.0
2007-10-25 21:20:00,1.71487,1.71505,1.71459,1.71492,10000000.0
2007-10-25 21:21:00,1.71489,1.71489,1.7147,1.7147,3000000.0
2007-10-25 21:22:00,1.71489,1.71499,1.7148,1.71484,10000000.0
2007-10-25 21:23:00,1.7149,1.715,1.71475,1.71475,7000000.0
2007-10-25 21:25:00,1.71486,1.71491,1.71466,1.71491,6000000.0
2007-10-25 21:26:00,1.71521,1.71526,1.71514,1.71525,7000000.0
2007-10-25 21:27:00,1.71524,1.71536,1.71521,1.71525,8000000.0
2007-10-25 21:28:00,1.71525,1.71526,1.71514,1.71526,8000000.0
2007-10-25 21:29:00,1.71484,1.71524,1.71472,1.71508,14000000.0
2007-10-25 21:30:00,1.71328,1.71468,1.71328,1.71468,3000000.0
2007-10-25 21:32:00,1.71529,1.71531,1.71512,1.71512,7000000.0
2007-10-25 21:33:00,1.7152,1.7158,1.7152,1.7158,4000000.0
2007-10-25 21:34:00,1.71615,1.71617,1.71613,1.71616,6000000.0
2007-10-25 21:35:00,1.71605,1.71605,1.71605,1.71605,2000000.0
2007-10-25 21:45:00,1.71081,1.71096,1.71081,1.71083,27000000.0
2007-10-25 21:50:00,1.71274,1.71289,1.71269,1.71281,8000000.0
2007-10-25 21:51:00,1.71254,1.71254,1.71254,1.71254,2000000.0
2007-10-25 21:52:00,1.71266,1.71277,1.71264,1.71265,7000000.0
2007-10-25 21:53:00,1.71254,1.71267,1.71254,1.71254,8000000.0
2007-10-25 21:54:00,1.71274,1.71274,1.71259,1.71268,11000000.0
2007-10-25 21:55:00,1.71269,1.71269,1.71269,1.71269,2000000.0
2007-10-25 21:56:00,1.71289,1.71356,1.71267,1.71267,7000000.0
2007-10-25 21:57:00,1.71239,1.71253,1.71239,1.71253,2000000.0
2007-10-25 21:58:00,1.71234,1.71234,1.71109,1.71109,8000000.0
2007-10-25 21:59:00,1.7109,1.7109,1.70907,1.70907,11000000.0
2007-10-25 22:00:00,1.70808,1.71033,1.70713,1.71033,7000000.0
2007-10-25 22:01:00,1.71123,1.71135,1.71123,1.71127,8000000.0
2007-10-25 22:02:00,1.71135,1.71135,1.71135,1.71135,1000000.0
2007-10-25 22:03:00,1.71128,1.71136,1.71122,1.7113,18000000.0
2007-10-25 22:05:00,1.71056,1.71056,1.70974,1.70974,7000000.0
2007-10-25 22:06:00,1.70944,1.70956,1.70941,1.70956,11000000.0
2007-10-25 22:07:00,1.70985,1.70996,1.70983,1.70983,7000000.0
2007-10-25 22:08:00,1.71006,1.71007,1.70993,1.70994,8000000.0
2007-10-25 22:09:00,1.71016,1.71016,1.71004,1.71015,11000000.0
2007-10-25 22:10:00,1.71092,1.71098,1.71088,1.71098,7000000.0
2007-10-25 22:11:00,1.71107,1.71107,1.71091,1.71105,10000000.0
2007-10-25 22:14:00,1.71097,1.71104,1.71074,1.71074,18000000.0
2007-10-25 22:15:00,1.71097,1.71097,1.70912,1.71007,8000000.0
2007-10-25 22:16:00,1.71017,1.71028,1.71017,1.71028,7000000.0
2007-10-25 22:17:00,1.71037,1.71043,1.70996,1.71043,11000000.0
2007-10-25 22:19:00,1.71047,1.71064,1.71037,1.71037,27000000.0
2007-10-25 22:22:00,1.71036,1.71036,1.71024,1.71036,10000000.0
2007-10-25 22:24:00,1.71021,1.71021,1.71016,1.71016,5000000.0
2007-10-25 22:25:00,1.71025,1.71046,1.71018,1.71033,27000000.0
2007-10-25 22:27:00,1.71051,1.71051,1.71035,1.71035,4000000.0
2007-10-25 22:28:00,1.71051,1.71052,1.71038,1.71038,6000000.0
2007-10-25 22:29:00,1.71052,1.71063,1.7102,1.71063,6000000.0
2007-10-25 22:30:00,1.70891,1.71039,1.70891,1.71039,7000000.0
2007-10-25 22:31:00,1.71066,1.71076,1.71056,1.71061,14000000.0
2007-10-25 22:33:00,1.71073,1.71083,1.71069,1.71083,7000000.0
2007-10-25 22:34:00,1.71081,1.71095,1.71081,1.71084,7000000.0
2007-10-25 22:38:00,1.71075,1.71086,1.71053,1.71074,7000000.0
2007-10-25 22:39:00,1.71061,1.71104,1.71061,1.71097,10000000.0
2007-10-25 22:40:00,1.71126,1.7117,1.71126,1.7117,11000000.0
2007-10-25 22:43:00,1.71166,1.71176,1.71132,1.71132,8000000.0
2007-10-25 22:44:00,1.71186,1.71186,1.71173,1.71185,10000000.0
2007-10-25 22:45:00,1.70948,1.71119,1.70948,1.71119,4000000.0
2007-10-25 22:46:00,1.71174,1.71184,1.71167,1.71174,7000000.0
2007-10-25 22:47:00,1.71096,1.71096,1.71084,1.71084,2000000.0
2007-10-25 22:48:00,1.71103,1.71103,1.71086,1.71086,3000000.0
2007-10-25 22:49:00,1.71294,1.71307,1.71262,1.71306,8000000.0
2007-10-25 22:50:00,1.71312,1.71316,1.71272,1.71315,7000000.0
2007-10-25 22:52:00,1.71165,1.71176,1.7116,1.71176,5000000.0
2007-10-25 22:53:00,1.71143,1.71143,1.71141,1.71141,2000000.0
2007-10-25 22:54:00,1.71205,1.71211,1.71187,1.71211,4000000.0
2007-10-25 22:55:00,1.71223,1.71237,1.71219,1.71237,5000000.0
2007-10-25 22:56:00,1.71217,1.71232,1.71217,1.71221,5000000.0
2007-10-25 22:57:00,1.71187,1.71187,1.71135,1.71135,13000000.0
2007-10-25 22:58:00,1.71105,1.71117,1.71105,1.71117,2000000.0
2007-10-25 23:00:00,1.70887,1.70902,1.70887,1.70896,8000000.0
2007-10-25 23:01:00,1.70889,1.70892,1.70867,1.70892,5000000.0
2007-10-25 23:04:00,1.70813,1.70813,1.70799,1.70808,5000000.0
2007-10-25 23:06:00,1.70777,1.708,1.70775,1.70791,27000000.0
2007-10-25 23:10:00,1.70783,1.70796,1.70764,1.70796,7000000.0
2007-10-25 23:11:00,1.70788,1.70796,1.70782,1.70785,10000000.0
2007-10-25 23:15:00,1.70691,1.70761,1.70683,1.70761,17000000.0
2007-10-25 23:16:00,1.70785,1.70796,1.70784,1.70795,7000000.0
2007-10-25 23:17:00,1.70795,1.70807,1.70793,1.70807,8000000.0
2007-10-25 23:19:00,1.70796,1.70808,1.70783,1.70783,27000000.0
2007-10-25 23:21:00,1.70799,1.70799,1.70787,1.70787,8000000.0
2007-10-25 23:23:00,1.70804,1.70804,1.70804,1.70804,1000000.0
2007-10-25 23:24:00,1.7082,1.70835,1.70809,1.7081,27000000.0
2007-10-25 23:26:00,1.70816,1.70826,1.70811,1.70821,7000000.0
2007-10-25 23:27:00,1.70833,1.70833,1.70833,1.70833,1000000.0
2007-10-25 23:28:00,1.70854,1.70871,1.7083,1.70871,8000000.0
2007-10-25 23:29:00,1.70855,1.70866,1.70823,1.70866,10000000.0
2007-10-25 23:30:00,1.7087,1.70871,1.7082,1.70846,13000000.0
2007-10-25 23:31:00,1.70875,1.70893,1.70836,1.70893,7000000.0
2007-10-25 23:32:00,1.70911,1.70916,1.70875,1.70916,9000000.0
2007-10-25 23:36:00,1.70898,1.70908,1.70891,1.70894,21000000.0
2007-10-25 23:39:00,1.70903,1.70909,1.70865,1.70896,8000000.0
2007-10-25 23:43:00,1.70919,1.70945,1.70901,1.70933,6000000.0
2007-10-25 23:44:00,1.70941,1.70949,1.70935,1.70935,11000000.0
2007-10-25 23:45:00,1.70955,1.70955,1.70955,1.70955,1000000.0
2007-10-25 23:46:00,1.7094,1.70947,1.70934,1.70934,3000000.0
2007-10-25 23:47:00,1.70945,1.70959,1.70945,1.70952,3000000.0
2007-10-25 23:48:00,1.70951,1.70951,1.70929,1.70929,9000000.0
2007-10-25 23:49:00,1.70935,1.70935,1.7092,1.7092,2000000.0
2007-10-25 23:50:00,1.70907,1.70924,1.70907,1.70924,2000000.0
2007-10-25 23:51:00,1.70867,1.70867,1.70854,1.70854,10000000.0
2007-10-25 23:52:00,1.7088,1.7088,1.70823,1.70858,8000000.0
2007-10-25 23:53:00,1.70882,1.7089,1.70882,1.7089,3000000.0
2007-10-25 23:57:00,1.70873,1.70876,1.70826,1.70876,9000000.0
2007-10-25 23:58:00,1.70923,1.70927,1.70906,1.70927,7000000.0
2007-10-25 23:59:00,1.71033,1.71033,1.70908,1.70908,11000000.0
2007-10-26 00:00:00,1.70873,1.70911,1.70873,1.70909,6000000.0
2007-10-26 00:01:00,1.70845,1.70899,1.70845,1.70899,5000000.0
2007-10-26 00:02:00,1.70898,1.70902,1.70887,1.70887,6000000.0
2007-10-26 00:03:00,1.70845,1.70862,1.70826,1.70862,4000000.0
2007-10-26 00:04:00,1.70863,1.70864,1.70863,1.70864,2000000.0
2007-10-26 00:05:00,1.70886,1.70887,1.70874,1.70874,7000000.0
2007-10-26 00:08:00,1.70889,1.70906,1.70884,1.70885,27000000.0
2007-10-26 00:10:00,1.7087,1.7087,1.70849,1.70864,6000000.0
2007-10-26 00:14:00,1.70844,1.70857,1.70844,1.70844,8000000.0
2007-10-26 00:15:00,1.70877,1.70877,1.70861,1.70877,8000000.0
2007-10-26 00:17:00,1.70848,1.70852,1.70815,1.70815,8000000.0
2007-10-26 00:18:00,1.70836,1.70836,1.70832,1.70832,2000000.0
2007-10-26 00:19:00,1.70845,1.70847,1.70813,1.70845,7000000.0
2007-10-26 00:22:00,1.70838,1.70844,1.70828,1.70844,7000000.0
2007-10-26 00:23:00,1.70835,1.70835,1.70824,1.70835,5000000.0
2007-10-26 00:24:00,1.70783,1.70811,1.70771,1.70801,5000000.0
2007-10-26 00:26:00,1.70831,1.70841,1.70806,1.70831,9000000.0
2007-10-26 00:27:00,1.70825,1.70836,1.70825,1.70836,6000000.0
2007-10-26 00:28:00,1.70847,1.70847,1.70835,1.70846,3000000.0
2007-10-26 00:30:00,1.70845,1.70845,1.7083,1.70835,6000000.0
2007-10-26 00:31:00,1.70798,1.70842,1.70798,1.70825,11000000.0
2007-10-26 00:32:00,1.70803,1.70833,1.708,1.70825,5000000.0
2007-10-26 00:34:00,1.70845,1.70845,1.70845,1.70845,2000000.0
2007-10-26 00:35:00,1.70867,1.70867,1.70851,1.70854,9000000.0
2007-10-26 00:36:00,1.70852,1.70872,1.70852,1.70865,5000000.0
2007-10-26 00:38:00,1.70871,1.70889,1.70871,1.70872,27000000.0
2007-10-26 00:40:00,1.70881,1.70896,1.70881,1.70883,27000000.0
2007-10-26 00:42:00,1.70864,1.70899,1.70864,1.70888,27000000.0
2007-10-26 00:44:00,1.70879,1.70892,1.70879,1.70888,7000000.0
2007-10-26 00:45:00,1.70901,1.70906,1.70884,1.70889,24000000.0
2007-10-26 00:46:00,1.70894,1.70906,1.70874,1.70893,8000000.0
2007-10-26 00:48:00,1.709,1.70904,1.70873,1.70898,6000000.0
2007-10-26 00:49:00,1.70992,1.70992,1.70984,1.70984,2000000.0
2007-10-26 00:51:00,1.70992,1.71007,1.70985,1.71002,11000000.0
2007-10-26 00:52:00,1.70981,1.70996,1.70981,1.70983,27000000.0
2007-10-26 00:54:00,1.70961,1.70976,1.70961,1.70963,27000000.0
2007-10-26 00:57:00,1.70945,1.70949,1.70934,1.70934,14000000.0
2007-10-26 00:58:00,1.70944,1.70954,1.70936,1.70936,7000000.0
2007-10-26 00:59:00,1.70949,1.70949,1.70927,1.70927,6000000.0
2007-10-26 01:00:00,1.7091,1.70939,1.7091,1.70933,4000000.0
2007-10-26 01:02:00,1.70925,1.70936,1.70925,1.70935,4000000.0
2007-10-26 01:04:00,1.7093,1.7093,1.70925,1.70925,2000000.0
2007-10-26 01:05:00,1.70946,1.70946,1.70933,1.70935,12000000.0
2007-10-26 01:07:00,1.70939,1.70942,1.7093,1.70938,8000000.0
2007-10-26 01:08:00,1.70926,1.70926,1.70926,1.70926,2000000.0
2007-10-26 01:10:00,1.70919,1.70934,1.70913,1.70913,27000000.0
2007-10-26 01:15:00,1.70925,1.70972,1.70925,1.70961,14000000.0
2007-10-26 01:17:00,1.70975,1.70975,1.70964,1.70964,3000000.0
2007-10-26 01:19:00,1.70975,1.70975,1.70974,1.70974,2000000.0
2007-10-26 01:20:00,1.70962,1.70974,1.70955,1.70955,27000000.0
2007-10-26 01:27:00,1.70934,1.70946,1.70934,1.70946,8000000.0
2007-10-26 01:30:00,1.70976,1.70976,1.70976,1.70976,1000000.0
2007-10-26 01:31:00,1.70941,1.70956,1.70941,1.70943,27000000.0
2007-10-26 01:33:00,1.70963,1.70976,1.7096,1.7096,11000000.0
2007-10-26 01:34:00,1.70968,1.70972,1.70953,1.70955,7000000.0
2007-10-26 01:35:00,1.70948,1.70976,1.70948,1.70971,7000000.0
2007-10-26 01:37:00,1.70934,1.70934,1.70933,1.70933,2000000.0
2007-10-26 01:38:00,1.70921,1.70931,1.70921,1.70931,2000000.0
2007-10-26 01:39:00,1.70912,1.70918,1.70897,1.70897,11000000.0
2007-10-26 01:40:00,1.70896,1.70896,1.70885,1.70885,2000000.0
2007-10-26 01:45:00,1.70921,1.70921,1.70888,1.70901,8000000.0
2007-10-26 01:46:00,1.70875,1.70885,1.70873,1.70874,7000000.0
2007-10-26 01:50:00,1.70896,1.70896,1.70883,1.70892,8000000.0
2007-10-26 01:54:00,1.70905,1.70907,1.70893,1.70895,11000000.0
2007-10-26 01:56:00,1.70874,1.70895,1.70874,1.70884,27000000.0
2007-10-26 01:58:00,1.70891,1.70906,1.70891,1.70893,27000000.0
2007-10-26 02:00:00,1.70984,1.71015,1.70984,1.71015,3000000.0
2007-10-26 02:01:00,1.70986,1.71014,1.70985,1.70992,27000000.0
2007-10-26 02:02:00,1.71007,1.71013,1.71007,1.71013,4000000.0
2007-10-26 02:03:00,1.71034,1.7105,1.71004,1.7104,13000000.0
2007-10-26 02:08:00,1.71045,1.71045,1.71027,1.71036,8000000.0
2007-10-26 02:13:00,1.71033,1.71046,1.71033,1.71034,8000000.0
2007-10-26 02:15:00,1.71095,1.71097,1.71064,1.71095,7000000.0
2007-10-26 02:16:00,1.71026,1.71026,1.71026,1.71026,1000000.0
2007-10-26 02:17:00,1.71003,1.71022,1.71002,1.71022,7000000.0
2007-10-26 02:18:00,1.70995,1.70995,1.70973,1.70994,9000000.0
2007-10-26 02:19:00,1.71005,1.71006,1.70983,1.70983,7000000.0
2007-10-26 02:21:00,1.71011,1.71026,1.71011,1.71013,27000000.0
2007-10-26 02:23:00,1.70991,1.71006,1.70991,1.70993,27000000.0
2007-10-26 02:25:00,1.71013,1.71013,1.70998,1.70998,2000000.0
2007-10-26 02:26:00,1.71014,1.71026,1.71011,1.71015,11000000.0
2007-10-26 02:29:00,1.71,1.71053,1.71,1.71029,13000000.0
2007-10-26 02:30:00,1.71042,1.71042,1.70989,1.71011,3000000.0
2007-10-26 02:31:00,1.70997,1.71003,1.70959,1.71003,6000000.0
2007-10-26 02:32:00,1.70984,1.70996,1.70984,1.70996,8000000.0
2007-10-26 02:33:00,1.70995,1.71005,1.70995,1.71005,2000000.0
2007-10-26 02:34:00,1.70995,1.70996,1.70951,1.70985,8000000.0
2007-10-26 02:36:00,1.70987,1.70987,1.70971,1.70971,14000000.0
2007-10-26 02:37:00,1.70987,1.7099,1.70987,1.7099,3000000.0
2007-10-26 02:41:00,1.71006,1.71029,1.70987,1.71029,12000000.0
2007-10-26 02:43:00,1.70994,1.71024,1.70994,1.70999,9000000.0
2007-10-26 02:44:00,1.71028,1.71028,1.7102,1.7102,2000000.0
2007-10-26 02:45:00,1.71065,1.71065,1.71007,1.71007,11000000.0
2007-10-26 02:46:00,1.71019,1.71039,1.70992,1.71039,8000000.0
2007-10-26 02:47:00,1.71069,1.71093,1.71069,1.71093,7000000.0
2007-10-26 02:48:00,1.71067,1.71074,1.71057,1.71057,11000000.0
2007-10-26 02:52:00,1.71045,1.7105,1.71045,1.7105,2000000.0
2007-10-26 02:53:00,1.71055,1.71055,1.71055,1.71055,2000000.0
2007-10-26 02:54:00,1.71023,1.71054,1.71005,1.71005,10000000.0
2007-10-26 02:55:00,1.70996,1.71018,1.70996,1.71014,8000000.0
2007-10-26 02:56:00,1.71033,1.71047,1.71013,1.71047,10000000.0
2007-10-26 02:57:00,1.71055,1.71055,1.71037,1.71047,7000000.0
2007-10-26 02:58:00,1.71023,1.71023,1.71023,1.71023,1000000.0
2007-10-26 02:59:00,1.70953,1.70961,1.70951,1.70961,3000000.0
2007-10-26 03:00:00,1.70931,1.70963,1.70931,1.70943,8000000.0
2007-10-26 03:01:00,1.70967,1.70967,1.70967,1.70967,1000000.0
2007-10-26 03:02:00,1.70965,1.70977,1.70965,1.70977,7000000.0
2007-10-26 03:03:00,1.70983,1.70983,1.70966,1.70966,4000000.0
2007-10-26 03:04:00,1.70992,1.71001,1.70978,1.70992,11000000.0
2007-10-26 03:05:00,1.71033,1.71116,1.71033,1.71116,3000000.0
2007-10-26 03:06:00,1.71172,1.71172,1.71172,1.71172,1000000.0
2007-10-26 03:07:00,1.71167,1.71175,1.71162,1.71165,11000000.0
2007-10-26 03:08:00,1.71195,1.71195,1.7118,1.71195,7000000.0
2007-10-26 03:09:00,1.71202,1.71202,1.71185,1.7119,5000000.0
2007-10-26 03:10:00,1.7118,1.71219,1.7118,1.71209,14000000.0
2007-10-26 03:11:00,1.71221,1.71221,1.71193,1.71202,4000000.0
2007-10-26 03:12:00,1.71215,1.71223,1.71192,1.71216,5000000.0
2007-10-26 03:13:00,1.71217,1.71217,1.71217,1.71217,1000000.0
2007-10-26 03:14:00,1.712,1.71211,1.712,1.71211,7000000.0
2007-10-26 03:15:00,1.71237,1.71254,1.71221,1.71221,10000000.0
2007-10-26 03:16:00,1.71214,1.71214,1.71205,1.71205,4000000.0
2007-10-26 03:17:00,1.71202,1.7121,1.71202,1.7121,2000000.0
2007-10-26 03:18:00,1.7121,1.71212,1.712,1.71203,5000000.0
2007-10-26 03:19:00,1.71195,1.71195,1.71006,1.71008,8000000.0
2007-10-26 03:21:00,1.70988,1.7099,1.70988,1.7099,2000000.0
2007-10-26 03:22:00,1.70982,1.71004,1.70982,1.70987,27000000.0
2007-10-26 03:25:00,1.7096,1.70986,1.70942,1.70942,12000000.0
2007-10-26 03:26:00,1.70973,1.70973,1.70952,1.70959,12000000.0
2007-10-26 03:27:00,1.70991,1.70991,1.70974,1.70983,5000000.0
2007-10-26 03:28:00,1.70984,1.7099,1.70946,1.70989,7000000.0
2007-10-26 03:30:00,1.71021,1.71036,1.71021,1.71023,27000000.0
2007-10-26 03:33:00,1.70976,1.70976,1.70976,1.70976,1000000.0
2007-10-26 03:34:00,1.70975,1.70975,1.70966,1.70966,3000000.0
2007-10-26 03:35:00,1.70963,1.70963,1.7093,1.7093,8000000.0
2007-10-26 03:36:00,1.70914,1.70925,1.70914,1.70925,2000000.0
2007-10-26 03:37:00,1.70924,1.70937,1.70923,1.70927,8000000.0
2007-10-26 03:38:00,1.70923,1.70926,1.70917,1.70917,5000000.0
2007-10-26 03:39:00,1.70918,1.70918,1.7091,1.70918,6000000.0
2007-10-26 03:40:00,1.70893,1.70896,1.70884,1.70884,7000000.0
2007-10-26 03:41:00,1.70894,1.7091,1.70888,1.70905,5000000.0
2007-10-26 03:42:00,1.7094,1.70951,1.70928,1.70928,7000000.0
2007-10-26 03:43:00,1.70949,1.70949,1.70947,1.70947,2000000.0
2007-10-26 03:44:00,1.70934,1.70946,1.70933,1.70937,15000000.0
2007-10-26 03:45:00,1.70984,1.70993,1.70948,1.7095,7000000.0
2007-10-26 03:48:00,1.70901,1.70916,1.70901,1.70903,27000000.0
2007-10-26 03:50:00,1.70883,1.70914,1.70883,1.70896,27000000.0
2007-10-26 03:53:00,1.70914,1.70914,1.7091,1.7091,2000000.0
2007-10-26 03:54:00,1.70883,1.70883,1.70883,1.70883,1000000.0
2007-10-26 03:55:00,1.70898,1.7091,1.70874,1.70906,8000000.0
2007-10-26 03:57:00,1.70859,1.70916,1.70859,1.70916,9000000.0
2007-10-26 03:58:00,1.7093,1.70934,1.70894,1.70903,11000000.0
2007-10-26 04:00:00,1.70957,1.70957,1.70939,1.70955,5000000.0
2007-10-26 04:01:00,1.70919,1.70919,1.70865,1.7089,4000000.0
2007-10-26 04:02:00,1.70907,1.70907,1.70854,1.70854,11000000.0
2007-10-26 04:03:00,1.7091,1.7091,1.70874,1.70882,4000000.0
2007-10-26 04:04:00,1.70847,1.70857,1.70841,1.70841,4000000.0
2007-10-26 04:05:00,1.70867,1.70867,1.70867,1.70867,2000000.0
2007-10-26 04:06:00,1.70854,1.70854,1.70837,1.7085,4000000.0
2007-10-26 04:08:00,1.70856,1.70856,1.70856,1.70856,1000000.0
2007-10-26 04:09:00,1.70836,1.70836,1.70836,1.70836,1000000.0
2007-10-26 04:10:00,1.70828,1.70828,1.7077,1.70785,8000000.0
2007-10-26 04:11:00,1.70759,1.70781,1.70757,1.70781,11000000.0
2007-10-26 04:12:00,1.7077,1.70783,1.70744,1.70783,7000000.0
2007-10-26 04:13:00,1.70763,1.70776,1.70763,1.70775,10000000.0
2007-10-26 04:15:00,1.70755,1.70768,1.70748,1.70756,27000000.0
2007-10-26 04:17:00,1.70762,1.70772,1.70727,1.70746,8000000.0
2007-10-26 04:18:00,1.70745,1.70745,1.7073,1.7073,2000000.0
2007-10-26 04:19:00,1.70766,1.70766,1.7075,1.7075,7000000.0
2007-10-26 04:22:00,1.70777,1.70777,1.70777,1.70777,1000000.0
2007-10-26 04:23:00,1.70769,1.70769,1.70762,1.70763,3000000.0
2007-10-26 04:24:00,1.70723,1.70772,1.70723,1.70762,6000000.0
2007-10-26 04:25:00,1.70753,1.70809,1.70753,1.70766,9000000.0
2007-10-26 04:26:00,1.70794,1.70801,1.70783,1.70787,6000000.0
2007-10-26 04:27:00,1.70772,1.70774,1.70747,1.70774,7000000.0
2007-10-26 04:28:00,1.70766,1.70783,1.70766,1.70772,7000000.0
2007-10-26 04:29:00,1.70767,1.70783,1.70767,1.70772,10000000.0
2007-10-26 04:30:00,1.7084,1.7084,1.70793,1.70793,3000000.0
2007-10-26 04:31:00,1.70781,1.7079,1.70781,1.7079,2000000.0
2007-10-26 04:32:00,1.70795,1.70796,1.70795,1.70796,2000000.0
2007-10-26 04:33:00,1.70806,1.70808,1.70792,1.70792,7000000.0
2007-10-26 04:34:00,1.70788,1.70812,1.70788,1.70812,5000000.0
2007-10-26 04:35:00,1.70783,1.70809,1.70783,1.70809,4000000.0
2007-10-26 04:36:00,1.70822,1.70822,1.70787,1.70819,5000000.0
2007-10-26 04:37:00,1.70844,1.70866,1.70844,1.70861,7000000.0
2007-10-26 04:38:00,1.70862,1.70862,1.70836,1.70837,14000000.0
2007-10-26 04:40:00,1.70836,1.70836,1.70824,1.70824,2000000.0
2007-10-26 04:41:00,1.70846,1.70846,1.70834,1.70834,2000000.0
2007-10-26 04:42:00,1.7084,1.70842,1.70811,1.70811,8000000.0
2007-10-26 04:43:00,1.70816,1.70816,1.70787,1.70787,4000000.0
2007-10-26 04:44:00,1.70794,1.70806,1.70762,1.70806,16000000.0
2007-10-26 04:45:00,1.70825,1.70825,1.70791,1.70797,5000000.0
2007-10-26 04:46:00,1.70803,1.70803,1.70788,1.70788,4000000.0
2007-10-26 04:48:00,1.70753,1.70766,1.70719,1.70758,10000000.0
2007-10-26 04:49:00,1.70727,1.70744,1.70694,1.70736,10000000.0
2007-10-26 04:50:00,1.70715,1.70731,1.70715,1.70724,6000000.0
2007-10-26 04:51:00,1.70724,1.70724,1.70673,1.70717,8000000.0
2007-10-26 04:52:00,1.70756,1.70756,1.70741,1.70747,9000000.0
2007-10-26 04:54:00,1.70758,1.70772,1.70758,1.70772,3000000.0
2007-10-26 04:55:00,1.70786,1.70786,1.70773,1.70785,8000000.0
2007-10-26 04:57:00,1.70787,1.7079,1.70787,1.7079,2000000.0
2007-10-26 04:58:00,1.70817,1.70817,1.70803,1.70816,6000000.0
2007-10-26 04:59:00,1.70806,1.70806,1.7076,1.70795,8000000.0
2007-10-26 05:00:00,1.70857,1.70857,1.70761,1.70761,11000000.0
2007-10-26 05:04:00,1.7074,1.70789,1.7074,1.70789,7000000.0
2007-10-26 05:06:00,1.70764,1.70776,1.70731,1.70776,10000000.0
2007-10-26 05:07:00,1.70775,1.70775,1.70775,1.70775,2000000.0
2007-10-26 05:11:00,1.70781,1.70795,1.70781,1.70795,2000000.0
2007-10-26 05:12:00,1.70777,1.70788,1.70769,1.70779,5000000.0
2007-10-26 05:13:00,1.70761,1.70763,1.70741,1.70757,8000000.0
2007-10-26 05:14:00,1.70754,1.70771,1.70754,1.70771,8000000.0
2007-10-26 05:15:00,1.70792,1.70815,1.70789,1.70789,9000000.0
2007-10-26 05:18:00,1.70767,1.70771,1.70767,1.70771,2000000.0
2007-10-26 05:19:00,1.70768,1.70794,1.70768,1.70782,10000000.0
2007-10-26 05:20:00,1.70774,1.70775,1.70774,1.70775,4000000.0
2007-10-26 05:21:00,1.70782,1.7079,1.70776,1.70781,5000000.0
2007-10-26 05:24:00,1.70794,1.70812,1.70792,1.70812,8000000.0
2007-10-26 05:26:00,1.70804,1.70807,1.70787,1.70787,9000000.0
2007-10-26 05:27:00,1.70803,1.70803,1.70803,1.70803,1000000.0
2007-10-26 05:30:00,1.70786,1.70786,1.7074,1.70776,20000000.0
2007-10-26 05:33:00,1.70801,1.70816,1.70801,1.70803,27000000.0
2007-10-26 05:35:00,1.70796,1.70813,1.70795,1.708,27000000.0
2007-10-26 05:38:00,1.70818,1.70834,1.70818,1.70829,3000000.0
2007-10-26 05:39:00,1.70851,1.70866,1.70851,1.70853,27000000.0
2007-10-26 05:40:00,1.70875,1.70885,1.70875,1.70885,2000000.0
2007-10-26 05:43:00,1.70897,1.70897,1.70897,1.70897,1000000.0
2007-10-26 05:44:00,1.70883,1.70883,1.70863,1.70863,7000000.0
2007-10-26 05:45:00,1.70905,1.70906,1.70905,1.70906,2000000.0
2007-10-26 05:52:00,1.70879,1.70883,1.70879,1.70883,2000000.0
2007-10-26 05:53:00,1.70878,1.70884,1.70868,1.70884,8000000.0
2007-10-26 05:54:00,1.70863,1.70863,1.70842,1.70844,10000000.0
2007-10-26 05:55:00,1.70813,1.70835,1.70813,1.70834,7000000.0
2007-10-26 05:57:00,1.70846,1.70847,1.70833,1.70846,4000000.0
2007-10-26 05:58:00,1.70824,1.70824,1.70824,1.70824,1000000.0
2007-10-26 06:00:00,1.70823,1.70835,1.70799,1.70835,8000000.0
2007-10-26 06:05:00,1.70835,1.70849,1.70835,1.70841,8000000.0
2007-10-26 06:06:00,1.70845,1.70856,1.70842,1.70855,10000000.0
2007-10-26 06:12:00,1.70843,1.70843,1.70824,1.70824,7000000.0
2007-10-26 06:13:00,1.70832,1.70833,1.70822,1.70823,6000000.0
2007-10-26 06:14:00,1.70834,1.70841,1.70833,1.70833,4000000.0
2007-10-26 06:15:00,1.70865,1.70865,1.70819,1.70847,10000000.0
2007-10-26 06:16:00,1.70821,1.70826,1.70821,1.70826,3000000.0
2007-10-26 06:17:00,1.70818,1.70832,1.70809,1.70829,10000000.0
2007-10-26 06:19:00,1.70792,1.70792,1.70747,1.70747,4000000.0
2007-10-26 06:20:00,1.70732,1.7074,1.70715,1.70731,9000000.0
2007-10-26 06:21:00,1.70728,1.70728,1.70706,1.70711,8000000.0
2007-10-26 06:22:00,1.70735,1.70736,1.70711,1.70736,10000000.0
2007-10-26 06:24:00,1.70733,1.70736,1.70733,1.70736,2000000.0
2007-10-26 06:25:00,1.70711,1.70726,1.70711,1.70713,27000000.0
2007-10-26 06:29:00,1.70723,1.70736,1.70723,1.70725,10000000.0
2007-10-26 06:30:00,1.70739,1.70749,1.70737,1.70737,8000000.0
2007-10-26 06:31:00,1.70748,1.70754,1.70738,1.70738,5000000.0
2007-10-26 06:33:00,1.70757,1.70782,1.70757,1.70772,11000000.0
2007-10-26 06:34:00,1.70795,1.70795,1.70795,1.70795,1000000.0
2007-10-26 06:36:00,1.70755,1.7076,1.70755,1.7076,2000000.0
2007-10-26 06:37:00,1.70736,1.70744,1.70725,1.70744,9000000.0
2007-10-26 06:38:00,1.70746,1.70758,1.70723,1.70723,5000000.0
2007-10-26 06:39:00,1.70701,1.70737,1.70693,1.70693,7000000.0
2007-10-26 06:40:00,1.70718,1.70722,1.70718,1.70722,2000000.0
2007-10-26 06:41:00,1.70725,1.70735,1.70725,1.70735,2000000.0
2007-10-26 06:42:00,1.70715,1.70726,1.70715,1.70726,2000000.0
2007-10-26 06:44:00,1.70755,1.70756,1.70743,1.70756,7000000.0
2007-10-26 06:45:00,1.70789,1.70789,1.70742,1.70751,8000000.0
2007-10-26 06:48:00,1.70727,1.70732,1.70718,1.70718,9000000.0
2007-10-26 06:51:00,1.70703,1.70725,1.70601,1.70601,8000000.0
2007-10-26 06:52:00,1.70576,1.70584,1.70536,1.70584,8000000.0
2007-10-26 06:53:00,1.70646,1.70647,1.70633,1.70635,10000000.0
2007-10-26 06:57:00,1.70648,1.7066,1.70648,1.70658,6000000.0
2007-10-26 06:58:00,1.70662,1.70662,1.70645,1.70651,9000000.0
2007-10-26 07:00:00,1.70666,1.70666,1.7065,1.70665,15000000.0
2007-10-26 07:02:00,1.70668,1.70682,1.70668,1.70682,2000000.0
2007-10-26 07:03:00,1.70667,1.7068,1.70666,1.70676,8000000.0
2007-10-26 07:04:00,1.70682,1.70682,1.70663,1.70663,4000000.0
2007-10-26 07:09:00,1.70674,1.70684,1.7067,1.7068,7000000.0
2007-10-26 07:11:00,1.70685,1.70686,1.70673,1.70676,8000000.0
2007-10-26 07:12:00,1.70664,1.70664,1.70568,1.70568,9000000.0
2007-10-26 07:13:00,1.70639,1.70639,1.70631,1.70631,3000000.0
2007-10-26 07:14:00,1.70637,1.70642,1.70628,1.70628,7000000.0
2007-10-26 07:15:00,1.70644,1.70657,1.70643,1.70656,13000000.0
2007-10-26 07:18:00,1.70617,1.70626,1.70613,1.70616,7000000.0
2007-10-26 07:19:00,1.70595,1.70596,1.70579,1.70596,6000000.0
2007-10-26 07:20:00,1.70585,1.70586,1.70575,1.70586,6000000.0
2007-10-26 07:21:00,1.7054,1.70546,1.7054,1.70543,6000000.0
2007-10-26 07:22:00,1.70587,1.70587,1.70514,1.70514,7000000.0
2007-10-26 07:23:00,1.70518,1.70531,1.70496,1.70496,7000000.0
2007-10-26 07:24:00,1.70538,1.70552,1.70519,1.70519,11000000.0
2007-10-26 07:25:00,1.70519,1.70519,1.70492,1.70492,7000000.0
2007-10-26 07:26:00,1.70511,1.70511,1.70483,1.70483,10000000.0
2007-10-26 07:27:00,1.70538,1.70538,1.70516,1.70523,7000000.0
2007-10-26 07:28:00,1.70505,1.70505,1.70501,1.70501,3000000.0
2007-10-26 07:30:00,1.70526,1.70526,1.70514,1.70515,9000000.0
2007-10-26 07:32:00,1.70499,1.7054,1.70499,1.7054,8000000.0
2007-10-26 07:33:00,1.70555,1.70619,1.70555,1.70615,8000000.0
2007-10-26 07:36:00,1.70633,1.70633,1.70618,1.70628,11000000.0
2007-10-26 07:37:00,1.70621,1.70621,1.70585,1.70586,4000000.0
2007-10-26 07:38:00,1.70576,1.70585,1.70575,1.70575,5000000.0
2007-10-26 07:40:00,1.70577,1.70582,1.7057,1.70579,6000000.0
2007-10-26 07:41:00,1.70582,1.70586,1.70574,1.70586,7000000.0
2007-10-26 07:42:00,1.70594,1.70594,1.70588,1.70588,2000000.0
2007-10-26 07:43:00,1.70577,1.70582,1.70543,1.70543,8000000.0
2007-10-26 07:44:00,1.70524,1.70535,1.70521,1.70528,10000000.0
2007-10-26 07:45:00,1.70518,1.70518,1.70459,1.705,8000000.0
2007-10-26 07:46:00,1.70505,1.70516,1.70502,1.70505,10000000.0
2007-10-26 07:47:00,1.70487,1.70505,1.70449,1.70449,11000000.0
2007-10-26 07:48:00,1.70502,1.70517,1.70414,1.70502,9000000.0
2007-10-26 07:49:00,1.70464,1.70464,1.70422,1.70432,7000000.0
2007-10-26 07:50:00,1.70479,1.70483,1.70432,1.70432,8000000.0
2007-10-26 07:51:00,1.7043,1.70451,1.7043,1.70451,3000000.0
2007-10-26 07:52:00,1.70422,1.70468,1.70411,1.70468,7000000.0
2007-10-26 07:53:00,1.70437,1.70437,1.70343,1.70394,8000000.0
2007-10-26 07:54:00,1.70413,1.70413,1.70399,1.70408,3000000.0
2007-10-26 07:55:00,1.70442,1.705,1.70442,1.70499,7000000.0
2007-10-26 07:56:00,1.70528,1.70566,1.70474,1.705,7000000.0
2007-10-26 07:57:00,1.70481,1.70502,1.70481,1.70491,8000000.0
2007-10-26 07:58:00,1.70463,1.7048,1.70447,1.70447,8000000.0
2007-10-26 07:59:00,1.70492,1.70495,1.70477,1.7049,8000000.0
2007-10-26 08:00:00,1.70512,1.70512,1.70468,1.70502,7000000.0
2007-10-26 08:01:00,1.70497,1.70504,1.7044,1.70445,9000000.0
2007-10-26 08:02:00,1.70425,1.70435,1.70394,1.70394,17000000.0
2007-10-26 08:03:00,1.70373,1.70373,1.7034,1.70352,7000000.0
2007-10-26 08:04:00,1.70333,1.70341,1.7028,1.70302,20000000.0
2007-10-26 08:05:00,1.70325,1.70373,1.70325,1.70359,27000000.0
2007-10-26 08:06:00,1.70391,1.70391,1.70368,1.70386,8000000.0
2007-10-26 08:07:00,1.70414,1.70431,1.70401,1.70418,8000000.0
2007-10-26 08:08:00,1.70407,1.70424,1.70375,1.70424,28000000.0
2007-10-26 08:09:00,1.70417,1.70438,1.70385,1.7042,10000000.0
2007-10-26 08:10:00,1.70403,1.70502,1.70403,1.70464,8000000.0
2007-10-26 08:11:00,1.70503,1.70537,1.70489,1.70537,10000000.0
2007-10-26 08:12:00,1.70532,1.70537,1.7051,1.70512,9000000.0
2007-10-26 08:13:00,1.70499,1.70538,1.70484,1.70515,10000000.0
2007-10-26 08:14:00,1.70502,1.70502,1.70481,1.70488,8000000.0
2007-10-26 08:15:00,1.70461,1.7048,1.70439,1.70471,9000000.0
2007-10-26 08:16:00,1.7038,1.7038,1.70291,1.70343,9000000.0
2007-10-26 08:17:00,1.70359,1.70359,1.70313,1.70332,9000000.0
2007-10-26 08:18:00,1.70349,1.70371,1.70338,1.7037,10000000.0
2007-10-26 08:19:00,1.70397,1.70397,1.70339,1.70339,7000000.0
2007-10-26 08:20:00,1.70284,1.70311,1.70276,1.70297,11000000.0
2007-10-26 08:21:00,1.70293,1.70298,1.70269,1.70292,7000000.0
2007-10-26 08:22:00,1.70192,1.70231,1.7016,1.70231,9000000.0
2007-10-26 08:23:00,1.70212,1.70227,1.70167,1.70167,10000000.0
2007-10-26 08:24:00,1.70153,1.70199,1.70153,1.70199,7000000.0
2007-10-26 08:25:00,1.70197,1.70232,1.70164,1.70232,11000000.0
2007-10-26 08:26:00,1.70228,1.70228,1.70176,1.70221,9000000.0
2007-10-26 08:27:00,1.70198,1.70201,1.70185,1.7019,8000000.0
2007-10-26 08:28:00,1.70232,1.70306,1.70232,1.70292,9000000.0
2007-10-26 08:29:00,1.70337,1.70397,1.70337,1.70384,8000000.0
2007-10-26 08:30:00,1.70346,1.70348,1.70307,1.70307,9000000.0
2007-10-26 08:31:00,1.70306,1.70316,1.7028,1.70316,10000000.0
2007-10-26 08:32:00,1.7034,1.7034,1.70273,1.70285,7000000.0
2007-10-26 08:33:00,1.7028,1.70345,1.7028,1.70345,9000000.0
2007-10-26 08:34:00,1.70372,1.70472,1.70372,1.70431,8000000.0
2007-10-26 08:35:00,1.70426,1.70426,1.70349,1.7035,10000000.0
2007-10-26 08:36:00,1.70351,1.70431,1.70332,1.70431,8000000.0
2007-10-26 08:37:00,1.70458,1.70472,1.70414,1.70439,8000000.0
2007-10-26 08:38:00,1.70434,1.70495,1.70434,1.70492,10000000.0
2007-10-26 08:39:00,1.70482,1.70482,1.70454,1.70479,10000000.0
2007-10-26 08:40:00,1.70429,1.7048,1.70429,1.70453,9000000.0
2007-10-26 08:41:00,1.70437,1.70437,1.70394,1.704,6000000.0
2007-10-26 08:42:00,1.70429,1.70429,1.70365,1.70408,11000000.0
2007-10-26 08:43:00,1.70413,1.70413,1.70378,1.70382,7000000.0
2007-10-26 08:44:00,1.70398,1.70437,1.70398,1.70431,9000000.0
2007-10-26 08:45:00,1.7046,1.7046,1.70396,1.70396,11000000.0
2007-10-26 08:46:00,1.70382,1.70413,1.70382,1.70383,9000000.0
2007-10-26 08:47:00,1.70391,1.70428,1.70358,1.70358,8000000.0
2007-10-26 08:48:00,1.70324,1.70371,1.70324,1.70362,8000000.0
2007-10-26 08:49:00,1.70277,1.70277,1.70202,1.70202,7000000.0
2007-10-26 08:50:00,1.70175,1.702,1.70152,1.702,9000000.0
2007-10-26 08:51:00,1.70209,1.70229,1.702,1.70212,9000000.0
2007-10-26 08:52:00,1.70169,1.70202,1.70169,1.70202,9000000.0
2007-10-26 08:53:00,1.70182,1.70191,1.70165,1.70179,9000000.0
2007-10-26 08:54:00,1.70184,1.70236,1.70171,1.7021,9000000.0
2007-10-26 08:55:00,1.7017,1.70207,1.7017,1.702,8000000.0
2007-10-26 08:56:00,1.70193,1.70193,1.70154,1.70159,7000000.0
2007-10-26 08:57:00,1.70146,1.70201,1.70146,1.70174,8000000.0
2007-10-26 08:58:00,1.70193,1.70249,1.70147,1.70249,8000000.0
2007-10-26 08:59:00,1.70272,1.70308,1.70222,1.70222,7000000.0
2007-10-26 09:00:00,1.70225,1.70248,1.70188,1.70188,10000000.0
2007-10-26 09:01:00,1.70188,1.7021,1.70188,1.70189,9000000.0
2007-10-26 09:02:00,1.70154,1.70178,1.70154,1.7017,7000000.0
2007-10-26 09:03:00,1.70188,1.70207,1.70176,1.70192,9000000.0
2007-10-26 09:04:00,1.70193,1.70193,1.70158,1.70181,7000000.0
2007-10-26 09:05:00,1.70157,1.702,1.70157,1.70186,11000000.0
2007-10-26 09:06:00,1.70199,1.70199,1.70158,1.7018,9000000.0
2007-10-26 09:07:00,1.70165,1.70202,1.70165,1.70202,9000000.0
2007-10-26 09:08:00,1.702,1.702,1.70162,1.70195,8000000.0
2007-10-26 09:09:00,1.70196,1.70207,1.70165,1.70207,7000000.0
2007-10-26 09:10:00,1.70199,1.70213,1.7019,1.70213,7000000.0
2007-10-26 09:11:00,1.70218,1.70218,1.70158,1.70188,9000000.0
2007-10-26 09:12:00,1.70203,1.70226,1.70203,1.70223,7000000.0
2007-10-26 09:13:00,1.70199,1.70232,1.70173,1.70173,9000000.0
2007-10-26 09:14:00,1.70199,1.7021,1.70157,1.70157,7000000.0
2007-10-26 09:15:00,1.70153,1.70182,1.70148,1.70161,8000000.0
2007-10-26 09:16:00,1.70179,1.7031,1.70179,1.7031,8000000.0
2007-10-26 09:17:00,1.70299,1.70299,1.70203,1.70203,8000000.0
2007-10-26 09:18:00,1.70221,1.70261,1.70219,1.70241,10000000.0
2007-10-26 09:19:00,1.70182,1.70266,1.70182,1.70263,11000000.0
2007-10-26 09:20:00,1.70265,1.70282,1.70257,1.70263,7000000.0
2007-10-26 09:21:00,1.70238,1.70238,1.70205,1.70205,7000000.0
2007-10-26 09:22:00,1.70133,1.70199,1.70133,1.70199,7000000.0
2007-10-26 09:23:00,1.7021,1.70263,1.70197,1.70263,8000000.0
2007-10-26 09:24:00,1.7024,1.7024,1.7014,1.70191,8000000.0
2007-10-26 09:25:00,1.70149,1.70183,1.7011,1.70175,7000000.0
2007-10-26 09:26:00,1.70189,1.70192,1.70156,1.70176,8000000.0
2007-10-26 09:27:00,1.70201,1.70273,1.70201,1.70273,8000000.0
2007-10-26 09:28:00,1.70252,1.70281,1.70242,1.70281,7000000.0
2007-10-26 09:29:00,1.70276,1.70366,1.70276,1.70366,9000000.0
2007-10-26 09:30:00,1.70381,1.70381,1.70301,1.70309,8000000.0
2007-10-26 09:31:00,1.70312,1.70348,1.70312,1.70336,8000000.0
2007-10-26 09:32:00,1.70332,1.70358,1.70332,1.70342,8000000.0
2007-10-26 09:33:00,1.70371,1.70371,1.70347,1.70349,7000000.0
2007-10-26 09:34:00,1.70376,1.7038,1.70349,1.70352,10000000.0
2007-10-26 09:35:00,1.70326,1.70343,1.70292,1.70332,9000000.0
2007-10-26 09:36:00,1.70376,1.70376,1.70332,1.70355,8000000.0
2007-10-26 09:37:00,1.70322,1.70373,1.70319,1.70373,7000000.0
2007-10-26 09:38:00,1.70389,1.70389,1.70365,1.70383,8000000.0
2007-10-26 09:39:00,1.70408,1.70462,1.70408,1.70462,8000000.0
2007-10-26 09:40:00,1.70481,1.70541,1.70469,1.70541,9000000.0
2007-10-26 09:41:00,1.70556,1.70556,1.70506,1.70543,11000000.0
2007-10-26 09:42:00,1.70536,1.70549,1.70523,1.70549,7000000.0
2007-10-26 09:43:00,1.70554,1.70554,1.70554,1.70554,1000000.0
2007-10-26 09:44:00,1.70563,1.70563,1.70502,1.70502,9000000.0
2007-10-26 09:45:00,1.70487,1.70517,1.70487,1.70511,7000000.0
2007-10-26 09:47:00,1.70508,1.70539,1.70483,1.70539,10000000.0
2007-10-26 09:48:00,1.70521,1.7054,1.70521,1.70528,9000000.0
2007-10-26 09:49:00,1.70508,1.70514,1.70458,1.70458,8000000.0
2007-10-26 09:50:00,1.70474,1.70474,1.70441,1.70448,8000000.0
2007-10-26 09:51:00,1.70406,1.70424,1.70358,1.70409,7000000.0
2007-10-26 09:52:00,1.70402,1.70433,1.70402,1.70429,7000000.0
2007-10-26 09:53:00,1.70418,1.70418,1.70394,1.704,10000000.0
2007-10-26 09:54:00,1.7038,1.7038,1.70331,1.70331,8000000.0
2007-10-26 09:55:00,1.70348,1.70442,1.70348,1.70442,8000000.0
2007-10-26 09:56:00,1.70412,1.70471,1.70412,1.70455,7000000.0
2007-10-26 09:57:00,1.70467,1.70492,1.70438,1.70475,9000000.0
2007-10-26 09:58:00,1.70489,1.70501,1.7048,1.7048,8000000.0
2007-10-26 09:59:00,1.70521,1.70586,1.70521,1.70586,7000000.0
2007-10-26 10:00:00,1.70597,1.70634,1.70544,1.70544,9000000.0
2007-10-26 10:01:00,1.70545,1.70602,1.70543,1.70602,10000000.0
2007-10-26 10:02:00,1.70641,1.70703,1.70641,1.70702,10000000.0
2007-10-26 10:03:00,1.70635,1.70701,1.7062,1.70701,8000000.0
2007-10-26 10:04:00,1.70718,1.7072,1.70667,1.70697,11000000.0
2007-10-26 10:05:00,1.70664,1.70664,1.70635,1.70638,8000000.0
2007-10-26 10:06:00,1.70627,1.70668,1.70625,1.70668,11000000.0
2007-10-26 10:07:00,1.70672,1.70684,1.7062,1.7062,12000000.0
2007-10-26 10:08:00,1.70656,1.70721,1.70656,1.70694,9000000.0
2007-10-26 10:09:00,1.70685,1.70685,1.70632,1.70659,8000000.0
2007-10-26 10:10:00,1.70686,1.70686,1.70602,1.7063,9000000.0
2007-10-26 10:11:00,1.70643,1.70663,1.70622,1.70663,7000000.0
2007-10-26 10:12:00,1.70682,1.70721,1.70678,1.70721,9000000.0
2007-10-26 10:13:00,1.70725,1.70746,1.70725,1.70734,9000000.0
2007-10-26 10:14:00,1.70735,1.70735,1.70704,1.70704,7000000.0
2007-10-26 10:15:00,1.70748,1.70748,1.70674,1.70733,10000000.0
2007-10-26 10:16:00,1.70769,1.70873,1.70769,1.70872,8000000.0
2007-10-26 10:17:00,1.7082,1.70839,1.70784,1.7079,9000000.0
2007-10-26 10:18:00,1.70776,1.70796,1.70763,1.70763,10000000.0
2007-10-26 10:19:00,1.7076,1.70776,1.70734,1.7076,10000000.0
2007-10-26 10:20:00,1.70765,1.70804,1.7076,1.70799,8000000.0
2007-10-26 10:21:00,1.70806,1.70809,1.7079,1.70794,7000000.0
2007-10-26 10:22:00,1.70831,1.70844,1.70806,1.70815,7000000.0
2007-10-26 10:23:00,1.70804,1.70804,1.70768,1.70797,10000000.0
2007-10-26 10:24:00,1.70824,1.70846,1.70813,1.70818,7000000.0
2007-10-26 10:25:00,1.70847,1.70852,1.70811,1.70852,11000000.0
2007-10-26 10:26:00,1.70937,1.70943,1.70849,1.70849,8000000.0
2007-10-26 10:27:00,1.70897,1.70911,1.70862,1.70911,9000000.0
2007-10-26 10:28:00,1.70933,1.70957,1.70913,1.70957,9000000.0
2007-10-26 10:29:00,1.70918,1.70918,1.70833,1.70837,8000000.0
2007-10-26 10:30:00,1.70816,1.70864,1.70808,1.70842,10000000.0
2007-10-26 10:31:00,1.70807,1.70807,1.70782,1.70787,7000000.0
2007-10-26 10:32:00,1.70793,1.70793,1.70731,1.70766,13000000.0
2007-10-26 10:33:00,1.70769,1.70773,1.70736,1.70758,11000000.0
2007-10-26 10:34:00,1.70753,1.70766,1.7075,1.70754,10000000.0
2007-10-26 10:36:00,1.70795,1.70795,1.70777,1.70789,9000000.0
2007-10-26 10:37:00,1.70792,1.70792,1.70754,1.70774,9000000.0
2007-10-26 10:38:00,1.70788,1.708,1.70785,1.70797,9000000.0
2007-10-26 10:39:00,1.70804,1.70804,1.70773,1.7078,10000000.0
2007-10-26 10:40:00,1.70788,1.70796,1.70773,1.70786,8000000.0
2007-10-26 10:41:00,1.70765,1.70782,1.70733,1.70733,7000000.0
2007-10-26 10:42:00,1.70692,1.70742,1.70667,1.70742,7000000.0
2007-10-26 10:43:00,1.70784,1.70813,1.70781,1.70801,11000000.0
2007-10-26 10:44:00,1.70774,1.7079,1.70733,1.70733,8000000.0
2007-10-26 10:45:00,1.70744,1.70749,1.7071,1.70734,8000000.0
2007-10-26 10:46:00,1.707,1.70729,1.707,1.7072,7000000.0
2007-10-26 10:47:00,1.70744,1.70759,1.70693,1.70759,9000000.0
2007-10-26 10:48:00,1.70771,1.70771,1.70742,1.70743,7000000.0
2007-10-26 10:49:00,1.70774,1.70774,1.70728,1.70732,9000000.0
2007-10-26 10:50:00,1.70772,1.70868,1.70772,1.70805,8000000.0
2007-10-26 10:51:00,1.70822,1.70857,1.70822,1.70856,7000000.0
2007-10-26 10:52:00,1.70853,1.70879,1.70843,1.70843,7000000.0
2007-10-26 10:53:00,1.70868,1.70902,1.70849,1.70902,7000000.0
2007-10-26 10:54:00,1.7092,1.7093,1.70913,1.70926,9000000.0
2007-10-26 10:55:00,1.70908,1.70924,1.70905,1.70915,8000000.0
2007-10-26 10:56:00,1.70905,1.70922,1.70888,1.70888,9000000.0
2007-10-26 10:57:00,1.70924,1.71015,1.70918,1.71015,9000000.0
2007-10-26 10:58:00,1.7106,1.7106,1.71,1.71,7000000.0
2007-10-26 10:59:00,1.71014,1.71034,1.71012,1.71018,8000000.0
2007-10-26 11:00:00,1.7102,1.71025,1.70894,1.70894,7000000.0
2007-10-26 11:01:00,1.70916,1.70916,1.7086,1.70896,9000000.0
2007-10-26 11:02:00,1.7085,1.7087,1.70828,1.70846,9000000.0
2007-10-26 11:03:00,1.70818,1.70836,1.70799,1.70834,11000000.0
2007-10-26 11:04:00,1.70847,1.70871,1.70842,1.70843,7000000.0
2007-10-26 11:05:00,1.70861,1.70861,1.70839,1.70839,8000000.0
2007-10-26 11:06:00,1.7085,1.7085,1.7082,1.7082,10000000.0
2007-10-26 11:07:00,1.70823,1.70835,1.70808,1.7082,9000000.0
2007-10-26 11:08:00,1.70845,1.70859,1.70816,1.70859,8000000.0
2007-10-26 11:09:00,1.70879,1.70879,1.70815,1.70815,8000000.0
2007-10-26 11:10:00,1.7085,1.70874,1.70827,1.70845,9000000.0
2007-10-26 11:11:00,1.70853,1.70866,1.70848,1.70852,9000000.0
2007-10-26 11:12:00,1.7088,1.70895,1.70855,1.70886,10000000.0
2007-10-26 11:13:00,1.70872,1.70876,1.70835,1.7085,9000000.0
2007-10-26 11:14:00,1.70784,1.70821,1.70784,1.70804,9000000.0
2007-10-26 11:15:00,1.70825,1.70851,1.70818,1.70843,8000000.0
2007-10-26 11:16:00,1.70849,1.70858,1.70841,1.70842,9000000.0
2007-10-26 11:17:00,1.70833,1.70852,1.70831,1.70831,7000000.0
2007-10-26 11:18:00,1.70822,1.70825,1.70784,1.70824,7000000.0
2007-10-26 11:19:00,1.70825,1.70841,1.70817,1.70841,9000000.0
2007-10-26 11:20:00,1.70816,1.70831,1.70813,1.70831,10000000.0
2007-10-26 11:21:00,1.70814,1.70838,1.70814,1.70838,9000000.0
2007-10-26 11:22:00,1.70864,1.70864,1.70835,1.70852,8000000.0
2007-10-26 11:23:00,1.70824,1.70836,1.70814,1.70823,10000000.0
2007-10-26 11:24:00,1.70815,1.70847,1.70815,1.70844,10000000.0
2007-10-26 11:25:00,1.7081,1.70811,1.70767,1.708,7000000.0
2007-10-26 11:26:00,1.70817,1.70821,1.7078,1.7078,12000000.0
2007-10-26 11:27:00,1.70787,1.70787,1.70765,1.70765,11000000.0
2007-10-26 11:28:00,1.70782,1.70782,1.7073,1.70751,8000000.0
2007-10-26 11:29:00,1.70746,1.70746,1.70683,1.70683,7000000.0
2007-10-26 11:30:00,1.70654,1.70654,1.70597,1.70597,8000000.0
2007-10-26 11:31:00,1.70617,1.70635,1.706,1.70625,9000000.0
2007-10-26 11:32:00,1.70624,1.70686,1.70609,1.70686,7000000.0
2007-10-26 11:33:00,1.70693,1.70696,1.70646,1.70646,7000000.0
2007-10-26 11:34:00,1.70664,1.70669,1.70641,1.70654,11000000.0
2007-10-26 11:35:00,1.70672,1.70672,1.7064,1.7064,8000000.0
2007-10-26 11:36:00,1.70663,1.70671,1.70615,1.70635,8000000.0
2007-10-26 11:37:00,1.70615,1.7063,1.70596,1.7062,7000000.0
2007-10-26 11:38:00,1.7061,1.70636,1.70591,1.70594,12000000.0
2007-10-26 11:39:00,1.7058,1.70594,1.70537,1.7059,10000000.0
2007-10-26 11:40:00,1.70599,1.70641,1.70599,1.70635,10000000.0
2007-10-26 11:41:00,1.70657,1.70657,1.70587,1.7065,10000000.0
2007-10-26 11:42:00,1.70682,1.70716,1.70682,1.70716,9000000.0
2007-10-26 11:43:00,1.70709,1.70721,1.70686,1.70686,7000000.0
2007-10-26 11:44:00,1.70738,1.70783,1.70727,1.70783,10000000.0
2007-10-26 11:45:00,1.7078,1.70808,1.7078,1.70808,8000000.0
2007-10-26 11:46:00,1.708,1.70817,1.70798,1.70808,8000000.0
2007-10-26 11:47:00,1.70796,1.708,1.70758,1.70784,7000000.0
2007-10-26 11:48:00,1.70796,1.70823,1.7078,1.70803,12000000.0
2007-10-26 11:49:00,1.7081,1.70848,1.70776,1.70848,8000000.0
2007-10-26 11:50:00,1.70858,1.70917,1.70839,1.70917,10000000.0
2007-10-26 11:51:00,1.70923,1.70937,1.70914,1.70937,11000000.0
2007-10-26 11:52:00,1.70955,1.70961,1.70884,1.70884,7000000.0
2007-10-26 11:53:00,1.70891,1.70921,1.70884,1.70921,10000000.0
2007-10-26 11:54:00,1.70909,1.70942,1.70902,1.70902,8000000.0
2007-10-26 11:55:00,1.70863,1.70863,1.70749,1.70749,8000000.0
2007-10-26 11:56:00,1.70758,1.70758,1.70719,1.70725,11000000.0
2007-10-26 11:57:00,1.70738,1.70783,1.70738,1.70783,9000000.0
2007-10-26 11:58:00,1.70767,1.7079,1.7076,1.7079,8000000.0
2007-10-26 11:59:00,1.70789,1.70867,1.70775,1.70867,11000000.0
2007-10-26 12:00:00,1.7086,1.7087,1.70856,1.70867,7000000.0
2007-10-26 12:01:00,1.70849,1.70859,1.70827,1.70827,9000000.0
2007-10-26 12:02:00,1.7084,1.70863,1.70817,1.70863,10000000.0
2007-10-26 12:03:00,1.70893,1.70893,1.70862,1.70889,7000000.0
2007-10-26 12:04:00,1.70897,1.70899,1.70873,1.70873,7000000.0
2007-10-26 12:05:00,1.70859,1.70886,1.70859,1.70879,7000000.0
2007-10-26 12:06:00,1.70889,1.70899,1.7088,1.70887,8000000.0
2007-10-26 12:07:00,1.70891,1.70896,1.70879,1.70896,11000000.0
2007-10-26 12:08:00,1.70879,1.70904,1.70879,1.70904,10000000.0
2007-10-26 12:09:00,1.7091,1.70934,1.7091,1.70914,7000000.0
2007-10-26 12:10:00,1.70877,1.70877,1.70794,1.70847,8000000.0
2007-10-26 12:11:00,1.70856,1.70868,1.70834,1.70836,7000000.0
2007-10-26 12:12:00,1.70829,1.70831,1.70816,1.70817,7000000.0
2007-10-26 12:13:00,1.70824,1.70865,1.70824,1.70865,7000000.0
2007-10-26 12:14:00,1.70891,1.70891,1.70835,1.70848,11000000.0
2007-10-26 12:15:00,1.70864,1.70882,1.70829,1.70866,7000000.0
2007-10-26 12:16:00,1.70833,1.70849,1.70813,1.70834,10000000.0
2007-10-26 12:17:00,1.70828,1.70833,1.70816,1.70816,11000000.0
2007-10-26 12:18:00,1.70822,1.70833,1.70795,1.70827,7000000.0
2007-10-26 12:19:00,1.70803,1.70816,1.70771,1.70815,11000000.0
2007-10-26 12:20:00,1.70802,1.70802,1.70753,1.70785,9000000.0
2007-10-26 12:21:00,1.70826,1.70826,1.70766,1.70818,8000000.0
2007-10-26 12:22:00,1.70824,1.70854,1.70824,1.70836,9000000.0
2007-10-26 12:23:00,1.70826,1.70826,1.70782,1.70782,7000000.0
2007-10-26 12:24:00,1.70766,1.70766,1.70708,1.70708,8000000.0
2007-10-26 12:25:00,1.70671,1.70783,1.70671,1.70783,13000000.0
2007-10-26 12:26:00,1.70814,1.70835,1.70814,1.70828,7000000.0
2007-10-26 12:27:00,1.70806,1.70816,1.70771,1.70813,9000000.0
2007-10-26 12:28:00,1.70781,1.70828,1.70781,1.70828,8000000.0
2007-10-26 12:29:00,1.70833,1.70847,1.70818,1.7083,9000000.0
2007-10-26 12:30:00,1.70823,1.70826,1.70772,1.70801,10000000.0
2007-10-26 12:31:00,1.70789,1.70812,1.70755,1.70812,11000000.0
2007-10-26 12:32:00,1.70829,1.70843,1.70802,1.70843,7000000.0
2007-10-26 12:33:00,1.70841,1.70841,1.70786,1.70827,8000000.0
2007-10-26 12:34:00,1.70847,1.709,1.70846,1.70892,10000000.0
2007-10-26 12:35:00,1.70909,1.70932,1.70904,1.70929,7000000.0
2007-10-26 12:36:00,1.70919,1.70925,1.70909,1.70925,7000000.0
2007-10-26 12:37:00,1.70906,1.70917,1.70884,1.70884,9000000.0
2007-10-26 12:38:00,1.70906,1.70924,1.70856,1.70856,11000000.0
2007-10-26 12:39:00,1.7088,1.70885,1.70867,1.70885,11000000.0
2007-10-26 12:40:00,1.70878,1.7088,1.70847,1.7087,7000000.0
2007-10-26 12:41:00,1.70847,1.70854,1.70829,1.7083,7000000.0
2007-10-26 12:42:00,1.70836,1.70848,1.70835,1.70843,9000000.0
2007-10-26 12:43:00,1.70821,1.70852,1.70821,1.7083,11000000.0
2007-10-26 12:44:00,1.70824,1.7085,1.70824,1.70838,11000000.0
2007-10-26 12:45:00,1.70836,1.70863,1.7081,1.70844,10000000.0
2007-10-26 12:46:00,1.70834,1.70846,1.70799,1.70845,9000000.0
2007-10-26 12:47:00,1.70813,1.70827,1.708,1.70816,11000000.0
2007-10-26 12:48:00,1.70847,1.70871,1.70847,1.70871,7000000.0
2007-10-26 12:49:00,1.70851,1.70882,1.70846,1.70866,10000000.0
2007-10-26 12:50:00,1.70866,1.70963,1.70866,1.70961,7000000.0
2007-10-26 12:51:00,1.70973,1.7102,1.7096,1.70987,11000000.0
2007-10-26 12:52:00,1.71,1.71022,1.70992,1.71012,11000000.0
2007-10-26 12:53:00,1.71002,1.71035,1.71002,1.71035,11000000.0
2007-10-26 12:54:00,1.71025,1.7103,1.71008,1.71013,7000000.0
2007-10-26 12:55:00,1.70987,1.71003,1.70981,1.70994,11000000.0
2007-10-26 12:56:00,1.71013,1.71013,1.70964,1.70964,9000000.0
2007-10-26 12:57:00,1.70974,1.71003,1.70974,1.70987,7000000.0
2007-10-26 12:58:00,1.7098,1.71004,1.70958,1.71004,8000000.0
2007-10-26 12:59:00,1.70982,1.70992,1.70968,1.70983,7000000.0
2007-10-26 13:00:00,1.70979,1.70987,1.70966,1.70983,8000000.0
2007-10-26 13:01:00,1.70967,1.70978,1.70962,1.70971,9000000.0
2007-10-26 13:02:00,1.70956,1.70967,1.70922,1.70941,10000000.0
2007-10-26 13:03:00,1.70946,1.70962,1.70942,1.70962,7000000.0
2007-10-26 13:04:00,1.70969,1.70969,1.70936,1.70953,9000000.0
2007-10-26 13:05:00,1.70943,1.70962,1.70913,1.70934,9000000.0
2007-10-26 13:06:00,1.7091,1.70924,1.70859,1.70899,11000000.0
2007-10-26 13:07:00,1.70879,1.70913,1.70879,1.70899,9000000.0
2007-10-26 13:08:00,1.70897,1.70914,1.70895,1.70914,9000000.0
2007-10-26 13:09:00,1.70918,1.70918,1.70863,1.70878,8000000.0
2007-10-26 13:10:00,1.70818,1.70847,1.70803,1.70805,10000000.0
2007-10-26 13:11:00,1.70796,1.70796,1.70708,1.70745,7000000.0
2007-10-26 13:12:00,1.7073,1.70748,1.70647,1.70748,12000000.0
2007-10-26 13:13:00,1.70723,1.7078,1.70723,1.7078,8000000.0
2007-10-26 13:14:00,1.70756,1.70766,1.70753,1.70755,10000000.0
2007-10-26 13:15:00,1.70757,1.70771,1.70757,1.70771,4000000.0
2007-10-26 13:16:00,1.70782,1.70796,1.70779,1.70779,10000000.0
2007-10-26 13:17:00,1.70775,1.70804,1.70726,1.70751,14000000.0
2007-10-26 13:18:00,1.70716,1.70741,1.70695,1.70737,8000000.0
2007-10-26 13:19:00,1.70711,1.70713,1.70694,1.70694,7000000.0
2007-10-26 13:20:00,1.70685,1.70721,1.70681,1.70711,10000000.0
2007-10-26 13:21:00,1.70696,1.70714,1.70694,1.70697,7000000.0
2007-10-26 13:22:00,1.70688,1.70721,1.70688,1.70707,7000000.0
2007-10-26 13:23:00,1.70658,1.70741,1.70658,1.70707,11000000.0
2007-10-26 13:24:00,1.70705,1.70739,1.70683,1.70683,7000000.0
2007-10-26 13:25:00,1.70694,1.70697,1.7066,1.70693,10000000.0
2007-10-26 13:26:00,1.70658,1.70668,1.70634,1.70634,9000000.0
2007-10-26 13:27:00,1.70582,1.70658,1.70582,1.7064,7000000.0
2007-10-26 13:28:00,1.70555,1.70636,1.70555,1.70636,9000000.0
2007-10-26 13:29:00,1.70689,1.707,1.70654,1.70673,7000000.0
2007-10-26 13:30:00,1.7068,1.70682,1.70636,1.70636,9000000.0
2007-10-26 13:31:00,1.70613,1.70627,1.70602,1.70602,11000000.0
2007-10-26 13:32:00,1.70581,1.70587,1.70559,1.70559,7000000.0
2007-10-26 13:33:00,1.70575,1.70579,1.70557,1.70579,9000000.0
2007-10-26 13:34:00,1.70568,1.70568,1.7055,1.70565,7000000.0
2007-10-26 13:35:00,1.70561,1.7059,1.70558,1.7059,7000000.0
2007-10-26 13:36:00,1.7059,1.70596,1.70537,1.70537,8000000.0
2007-10-26 13:37:00,1.70553,1.70568,1.70546,1.70546,9000000.0
2007-10-26 13:38:00,1.7053,1.70545,1.7052,1.7052,8000000.0
2007-10-26 13:39:00,1.70498,1.7052,1.70492,1.7052,10000000.0
2007-10-26 13:40:00,1.70542,1.70615,1.70542,1.70576,8000000.0
2007-10-26 13:41:00,1.70575,1.70614,1.70575,1.70597,7000000.0
2007-10-26 13:42:00,1.70611,1.70649,1.70611,1.70626,8000000.0
2007-10-26 13:43:00,1.70629,1.70633,1.70616,1.70616,7000000.0
2007-10-26 13:44:00,1.70624,1.70624,1.70579,1.70579,9000000.0
2007-10-26 13:45:00,1.70578,1.70627,1.70578,1.70627,8000000.0
2007-10-26 13:46:00,1.7063,1.70665,1.70587,1.70587,10000000.0
2007-10-26 13:47:00,1.70607,1.70656,1.70595,1.70654,7000000.0
2007-10-26 13:48:00,1.70727,1.7074,1.70718,1.70723,10000000.0
2007-10-26 13:49:00,1.7069,1.70743,1.70686,1.70724,8000000.0
2007-10-26 13:50:00,1.70697,1.70735,1.70697,1.70735,8000000.0
2007-10-26 13:51:00,1.70732,1.70732,1.70713,1.70714,10000000.0
2007-10-26 13:52:00,1.70698,1.70714,1.70687,1.70714,8000000.0
2007-10-26 13:53:00,1.70748,1.70826,1.70748,1.708,11000000.0
2007-10-26 13:54:00,1.7085,1.70932,1.70818,1.70891,8000000.0
2007-10-26 13:55:00,1.7094,1.7094,1.70888,1.70933,7000000.0
2007-10-26 13:56:00,1.7089,1.70973,1.7089,1.70913,9000000.0
2007-10-26 13:57:00,1.70904,1.71075,1.70904,1.71015,12000000.0
2007-10-26 13:58:00,1.71044,1.71044,1.71014,1.71014,11000000.0
2007-10-26 13:59:00,1.70996,1.70996,1.7096,1.7096,7000000.0
2007-10-26 14:00:00,1.70961,1.71025,1.70961,1.71022,8000000.0
2007-10-26 14:01:00,1.71038,1.71078,1.70996,1.7103,12000000.0
2007-10-26 14:02:00,1.71063,1.7107,1.71044,1.71057,8000000.0
2007-10-26 14:03:00,1.71055,1.71066,1.71035,1.71042,7000000.0
2007-10-26 14:04:00,1.71094,1.71114,1.71087,1.71087,7000000.0
2007-10-26 14:05:00,1.71073,1.71101,1.71061,1.71101,7000000.0
2007-10-26 14:06:00,1.71106,1.71136,1.71106,1.71131,11000000.0
2007-10-26 14:07:00,1.71155,1.71179,1.7112,1.71179,11000000.0
2007-10-26 14:08:00,1.71187,1.71197,1.71182,1.71183,9000000.0
2007-10-26 14:09:00,1.71212,1.71234,1.71185,1.71222,8000000.0
2007-10-26 14:10:00,1.71213,1.71245,1.712,1.712,10000000.0
2007-10-26 14:11:00,1.71169,1.71195,1.71135,1.71135,10000000.0
2007-10-26 14:12:00,1.71169,1.71169,1.71114,1.71144,15000000.0
2007-10-26 14:13:00,1.71157,1.71216,1.71149,1.71216,9000000.0
2007-10-26 14:14:00,1.71244,1.71475,1.71244,1.71475,7000000.0
2007-10-26 14:15:00,1.71574,1.71583,1.71348,1.7136,8000000.0
2007-10-26 14:16:00,1.71336,1.71352,1.71213,1.71259,11000000.0
2007-10-26 14:17:00,1.7125,1.7125,1.71229,1.71239,10000000.0
2007-10-26 14:18:00,1.7124,1.71272,1.71214,1.71214,9000000.0
2007-10-26 14:19:00,1.71218,1.71233,1.71202,1.71202,10000000.0
2007-10-26 14:20:00,1.71188,1.71188,1.71121,1.71144,5000000.0
2007-10-26 14:21:00,1.71076,1.71076,1.7102,1.7102,7000000.0
2007-10-26 14:22:00,1.7098,1.70991,1.70942,1.70979,8000000.0
2007-10-26 14:23:00,1.71028,1.71058,1.71015,1.71058,10000000.0
2007-10-26 14:24:00,1.71112,1.71143,1.71064,1.71064,9000000.0
2007-10-26 14:25:00,1.71016,1.71039,1.7101,1.7101,8000000.0
2007-10-26 14:27:00,1.70932,1.70932,1.70862,1.70868,9000000.0
2007-10-26 14:28:00,1.7089,1.7092,1.70875,1.70908,7000000.0
2007-10-26 14:29:00,1.70913,1.70929,1.70913,1.70927,7000000.0
2007-10-26 14:30:00,1.70946,1.70978,1.7092,1.7096,7000000.0
2007-10-26 14:31:00,1.70961,1.70961,1.70932,1.70932,9000000.0
2007-10-26 14:32:00,1.70913,1.70959,1.70899,1.70959,7000000.0
2007-10-26 14:33:00,1.70979,1.70997,1.70939,1.70966,10000000.0
2007-10-26 14:34:00,1.70884,1.7091,1.7087,1.70876,9000000.0
2007-10-26 14:35:00,1.70867,1.70867,1.70818,1.70818,7000000.0
2007-10-26 14:36:00,1.70811,1.70829,1.70784,1.70803,7000000.0
2007-10-26 14:37:00,1.70757,1.70774,1.70712,1.70759,9000000.0
2007-10-26 14:38:00,1.70726,1.70778,1.70676,1.70676,12000000.0
2007-10-26 14:39:00,1.70664,1.70686,1.70614,1.70686,10000000.0
2007-10-26 14:40:00,1.70701,1.70707,1.70662,1.70692,10000000.0
2007-10-26 14:41:00,1.70689,1.70689,1.70657,1.70657,7000000.0
2007-10-26 14:42:00,1.70681,1.70723,1.70681,1.70681,9000000.0
2007-10-26 14:43:00,1.70722,1.70778,1.70722,1.70777,8000000.0
2007-10-26 14:44:00,1.70777,1.70849,1.70777,1.70849,11000000.0
2007-10-26 14:45:00,1.70827,1.70839,1.70816,1.70821,8000000.0
2007-10-26 14:46:00,1.70806,1.70826,1.70806,1.70821,13000000.0
2007-10-26 14:47:00,1.70813,1.70821,1.70797,1.70797,8000000.0
2007-10-26 14:48:00,1.70799,1.70863,1.70795,1.70838,9000000.0
2007-10-26 14:49:00,1.70856,1.70861,1.7079,1.70828,12000000.0
2007-10-26 14:50:00,1.70835,1.70869,1.70834,1.70869,7000000.0
2007-10-26 14:51:00,1.7082,1.70829,1.70812,1.70815,8000000.0
2007-10-26 14:52:00,1.70828,1.70856,1.70822,1.70826,8000000.0
2007-10-26 14:53:00,1.70784,1.70819,1.70748,1.70748,11000000.0
2007-10-26 14:54:00,1.70738,1.70759,1.70738,1.70744,8000000.0
2007-10-26 14:55:00,1.70768,1.70768,1.70728,1.70751,7000000.0
2007-10-26 14:56:00,1.70736,1.70754,1.70711,1.70732,7000000.0
2007-10-26 14:57:00,1.70708,1.70767,1.70708,1.70742,10000000.0
2007-10-26 14:58:00,1.70751,1.70757,1.70708,1.7075,7000000.0
2007-10-26 14:59:00,1.70717,1.7076,1.70714,1.70716,8000000.0
2007-10-26 15:00:00,1.70758,1.70777,1.70748,1.70759,8000000.0
2007-10-26 15:01:00,1.70719,1.70724,1.70701,1.70701,7000000.0
2007-10-26 15:02:00,1.70714,1.70718,1.70679,1.70679,9000000.0
2007-10-26 15:03:00,1.70726,1.70727,1.70682,1.70726,11000000.0
2007-10-26 15:04:00,1.70713,1.70734,1.70697,1.70711,9000000.0
2007-10-26 15:05:00,1.70734,1.70734,1.70688,1.70713,8000000.0
2007-10-26 15:06:00,1.70701,1.7072,1.70673,1.7071,10000000.0
2007-10-26 15:07:00,1.70667,1.70736,1.70664,1.70714,7000000.0
2007-10-26 15:08:00,1.70708,1.70734,1.70708,1.70734,9000000.0
2007-10-26 15:09:00,1.70732,1.70736,1.70724,1.70725,9000000.0
2007-10-26 15:10:00,1.70727,1.70751,1.70727,1.70738,9000000.0
2007-10-26 15:11:00,1.70724,1.70767,1.70724,1.70755,9000000.0
2007-10-26 15:12:00,1.7075,1.7075,1.70655,1.70655,10000000.0
2007-10-26 15:13:00,1.70634,1.70652,1.70616,1.70616,8000000.0
2007-10-26 15:14:00,1.70618,1.70638,1.70579,1.70618,11000000.0
2007-10-26 15:15:00,1.70604,1.70607,1.70592,1.70594,7000000.0
2007-10-26 15:16:00,1.70566,1.70591,1.70525,1.70586,7000000.0
2007-10-26 15:17:00,1.70613,1.70613,1.70556,1.7058,10000000.0
2007-10-26 15:18:00,1.7057,1.7057,1.70494,1.70502,9000000.0
2007-10-26 15:19:00,1.7052,1.70542,1.70515,1.70542,9000000.0
2007-10-26 15:20:00,1.70556,1.70558,1.7054,1.70558,8000000.0
2007-10-26 15:21:00,1.70545,1.70545,1.70526,1.70537,7000000.0
2007-10-26 15:22:00,1.70513,1.7052,1.70493,1.70498,9000000.0
2007-10-26 15:23:00,1.70475,1.70491,1.70467,1.70491,10000000.0
2007-10-26 15:24:00,1.7048,1.70499,1.7048,1.70491,8000000.0
2007-10-26 15:25:00,1.70462,1.70462,1.7042,1.7042,11000000.0
2007-10-26 15:26:00,1.70408,1.70408,1.70369,1.70385,10000000.0
2007-10-26 15:27:00,1.70374,1.70374,1.70334,1.70342,8000000.0
2007-10-26 15:28:00,1.70338,1.70368,1.70337,1.70337,11000000.0
2007-10-26 15:29:00,1.70324,1.70364,1.70324,1.70364,11000000.0
2007-10-26 15:30:00,1.70398,1.70447,1.70391,1.70447,7000000.0
2007-10-26 15:31:00,1.70479,1.70491,1.70447,1.70482,9000000.0
2007-10-26 15:32:00,1.70506,1.70515,1.70481,1.70481,10000000.0
2007-10-26 15:33:00,1.70422,1.70435,1.70411,1.70421,10000000.0
2007-10-26 15:34:00,1.70419,1.70439,1.70418,1.70418,9000000.0
2007-10-26 15:35:00,1.70422,1.70482,1.70402,1.70482,7000000.0
2007-10-26 15:36:00,1.7052,1.70549,1.70498,1.70549,12000000.0
2007-10-26 15:37:00,1.7052,1.70591,1.70516,1.70579,9000000.0
2007-10-26 15:38:00,1.7054,1.70567,1.7054,1.70561,10000000.0
2007-10-26 15:39:00,1.70589,1.70625,1.70575,1.70613,9000000.0
2007-10-26 15:40:00,1.70658,1.7066,1.70613,1.70653,9000000.0
2007-10-26 15:41:00,1.70672,1.70717,1.70667,1.70677,8000000.0
2007-10-26 15:42:00,1.70643,1.70704,1.70643,1.70669,8000000.0
2007-10-26 15:43:00,1.70631,1.7064,1.70506,1.7064,11000000.0
2007-10-26 15:44:00,1.70636,1.7068,1.7063,1.70664,9000000.0
2007-10-26 15:45:00,1.70667,1.70689,1.70667,1.70688,7000000.0
2007-10-26 15:46:00,1.70674,1.7068,1.70654,1.7068,7000000.0
2007-10-26 15:47:00,1.70659,1.70713,1.70659,1.70713,11000000.0
2007-10-26 15:48:00,1.70715,1.70715,1.70678,1.70705,8000000.0
2007-10-26 15:49:00,1.7071,1.70754,1.70703,1.70744,7000000.0
2007-10-26 15:50:00,1.7072,1.7072,1.70673,1.70696,9000000.0
2007-10-26 15:51:00,1.70688,1.70688,1.7062,1.7062,8000000.0
2007-10-26 15:52:00,1.70631,1.70652,1.70625,1.70625,10000000.0
2007-10-26 15:53:00,1.70629,1.70643,1.70599,1.70624,9000000.0
2007-10-26 15:54:00,1.706,1.70604,1.70559,1.70574,10000000.0
2007-10-26 15:55:00,1.70598,1.70638,1.70598,1.70622,7000000.0
2007-10-26 15:56:00,1.70641,1.70691,1.70634,1.70691,7000000.0
2007-10-26 15:57:00,1.70786,1.70786,1.70712,1.70749,9000000.0
2007-10-26 15:58:00,1.70767,1.70767,1.70697,1.70712,7000000.0
2007-10-26 15:59:00,1.70713,1.70725,1.7068,1.70706,10000000.0
2007-10-26 16:00:00,1.70703,1.70753,1.70703,1.70738,7000000.0
2007-10-26 16:01:00,1.70791,1.70801,1.70786,1.70788,6000000.0
2007-10-26 16:02:00,1.70779,1.70795,1.70738,1.70753,7000000.0
2007-10-26 16:03:00,1.70758,1.7082,1.7074,1.70755,7000000.0
2007-10-26 16:04:00,1.70751,1.70768,1.70732,1.70758,7000000.0
2007-10-26 16:05:00,1.70759,1.70759,1.70738,1.70747,7000000.0
2007-10-26 16:06:00,1.70755,1.70777,1.70738,1.70777,8000000.0
2007-10-26 16:07:00,1.7075,1.7075,1.70681,1.70726,13000000.0
2007-10-26 16:08:00,1.70747,1.70766,1.70741,1.70764,9000000.0
2007-10-26 16:09:00,1.70728,1.70732,1.70688,1.70701,11000000.0
2007-10-26 16:10:00,1.70735,1.70777,1.70735,1.70758,8000000.0
2007-10-26 16:11:00,1.70764,1.70769,1.70715,1.7075,10000000.0
2007-10-26 16:12:00,1.70727,1.70738,1.70724,1.70724,7000000.0
2007-10-26 16:13:00,1.7071,1.7071,1.7066,1.70699,12000000.0
2007-10-26 16:14:00,1.70691,1.70695,1.70672,1.70672,11000000.0
2007-10-26 16:15:00,1.70657,1.7071,1.70657,1.70705,8000000.0
2007-10-26 16:16:00,1.70734,1.70734,1.70662,1.70662,9000000.0
2007-10-26 16:17:00,1.7067,1.70708,1.7067,1.70693,9000000.0
2007-10-26 16:18:00,1.70683,1.70694,1.70654,1.70674,11000000.0
2007-10-26 16:19:00,1.70668,1.70691,1.70661,1.70688,8000000.0
2007-10-26 16:20:00,1.7068,1.7071,1.70659,1.70706,12000000.0
2007-10-26 16:21:00,1.70731,1.70792,1.70731,1.70781,12000000.0
2007-10-26 16:22:00,1.70803,1.7089,1.70803,1.70877,11000000.0
2007-10-26 16:23:00,1.70899,1.70951,1.70896,1.70943,9000000.0
2007-10-26 16:24:00,1.70933,1.70955,1.7092,1.70928,7000000.0
2007-10-26 16:25:00,1.70888,1.70919,1.70861,1.70861,8000000.0
2007-10-26 16:26:00,1.70844,1.70893,1.70844,1.70853,8000000.0
2007-10-26 16:27:00,1.70852,1.70925,1.70833,1.70906,7000000.0
2007-10-26 16:28:00,1.70856,1.70892,1.70808,1.70892,8000000.0
2007-10-26 16:29:00,1.70881,1.70935,1.70876,1.70935,7000000.0
2007-10-26 16:30:00,1.70943,1.70951,1.70892,1.70928,11000000.0
2007-10-26 16:31:00,1.70913,1.70952,1.70892,1.70952,9000000.0
2007-10-26 16:32:00,1.70942,1.70957,1.70922,1.70942,9000000.0
2007-10-26 16:33:00,1.7096,1.71037,1.70946,1.71036,8000000.0
2007-10-26 16:34:00,1.71055,1.71055,1.70982,1.7101,8000000.0
2007-10-26 16:35:00,1.70982,1.71018,1.70971,1.71018,7000000.0
2007-10-26 16:36:00,1.71031,1.71031,1.71007,1.71007,8000000.0
2007-10-26 16:37:00,1.71005,1.71005,1.70888,1.70896,7000000.0
2007-10-26 16:38:00,1.70902,1.70902,1.70827,1.70891,8000000.0
2007-10-26 16:39:00,1.7092,1.70953,1.70898,1.70898,7000000.0
2007-10-26 16:40:00,1.70868,1.70869,1.70843,1.70861,8000000.0
2007-10-26 16:41:00,1.70882,1.70897,1.70831,1.70897,11000000.0
2007-10-26 16:42:00,1.70927,1.71066,1.70894,1.71066,8000000.0
2007-10-26 16:43:00,1.71078,1.71078,1.71001,1.71036,11000000.0
2007-10-26 16:44:00,1.71054,1.71101,1.7104,1.71101,7000000.0
2007-10-26 16:45:00,1.7116,1.71166,1.71124,1.71124,7000000.0
2007-10-26 16:46:00,1.7116,1.71234,1.7116,1.71194,10000000.0
2007-10-26 16:47:00,1.71197,1.7124,1.71139,1.7124,7000000.0
2007-10-26 16:48:00,1.71226,1.71231,1.71209,1.71231,9000000.0
2007-10-26 16:49:00,1.71213,1.71245,1.7121,1.71238,8000000.0
2007-10-26 16:50:00,1.71249,1.71249,1.71182,1.71182,9000000.0
2007-10-26 16:51:00,1.71213,1.71247,1.71213,1.71238,7000000.0
2007-10-26 16:52:00,1.71252,1.71265,1.71202,1.71202,10000000.0
2007-10-26 16:53:00,1.71175,1.71209,1.71151,1.71157,10000000.0
2007-10-26 16:54:00,1.71203,1.71218,1.71172,1.71172,9000000.0
2007-10-26 16:55:00,1.71203,1.71273,1.71203,1.71273,7000000.0
2007-10-26 16:56:00,1.71277,1.71277,1.71252,1.71252,8000000.0
2007-10-26 16:57:00,1.71217,1.71219,1.71176,1.71209,8000000.0
2007-10-26 16:58:00,1.71179,1.71179,1.7109,1.71099,10000000.0
2007-10-26 16:59:00,1.71063,1.71094,1.70999,1.71049,8000000.0
2007-10-26 17:00:00,1.70924,1.71046,1.70908,1.71022,8000000.0
2007-10-26 17:01:00,1.70962,1.7115,1.70962,1.71141,8000000.0
2007-10-26 17:02:00,1.71141,1.71178,1.71108,1.71178,8000000.0
2007-10-26 17:03:00,1.71198,1.71263,1.71198,1.71263,8000000.0
2007-10-26 17:04:00,1.71269,1.71298,1.71242,1.71262,11000000.0
2007-10-26 17:05:00,1.71279,1.71288,1.71272,1.71287,10000000.0
2007-10-26 17:06:00,1.71256,1.71256,1.71224,1.71247,8000000.0
2007-10-26 17:07:00,1.71229,1.71229,1.71182,1.71194,9000000.0
2007-10-26 17:08:00,1.71169,1.71169,1.711,1.71116,7000000.0
2007-10-26 17:09:00,1.71109,1.7112,1.71003,1.71059,9000000.0
2007-10-26 17:10:00,1.71093,1.71093,1.71063,1.71082,7000000.0
2007-10-26 17:11:00,1.71116,1.71136,1.71116,1.71124,7000000.0
2007-10-26 17:12:00,1.71136,1.71148,1.71131,1.71137,8000000.0
2007-10-26 17:13:00,1.71112,1.7115,1.71112,1.71138,11000000.0
2007-10-26 17:14:00,1.71146,1.71149,1.71129,1.71131,12000000.0
2007-10-26 17:15:00,1.71142,1.71144,1.71126,1.71129,9000000.0
2007-10-26 17:16:00,1.71146,1.71152,1.71136,1.71139,8000000.0
2007-10-26 17:17:00,1.71136,1.71157,1.71131,1.71157,8000000.0
2007-10-26 17:18:00,1.71172,1.71183,1.71165,1.7118,8000000.0
2007-10-26 17:19:00,1.71177,1.71192,1.71171,1.71192,10000000.0
2007-10-26 17:20:00,1.71203,1.71298,1.71203,1.71298,7000000.0
2007-10-26 17:21:00,1.71305,1.71319,1.71303,1.71319,7000000.0
2007-10-26 17:22:00,1.71355,1.7138,1.71355,1.7138,13000000.0
2007-10-26 17:23:00,1.71375,1.71375,1.71365,1.71375,8000000.0
2007-10-26 17:24:00,1.71384,1.71386,1.71328,1.71328,9000000.0
2007-10-26 17:25:00,1.71352,1.71407,1.71343,1.71388,9000000.0
2007-10-26 17:26:00,1.7134,1.7134,1.71236,1.71236,10000000.0
2007-10-26 17:27:00,1.71195,1.71232,1.71195,1.7121,11000000.0
2007-10-26 17:28:00,1.71202,1.71229,1.71184,1.71201,8000000.0
2007-10-26 17:29:00,1.71195,1.71203,1.71168,1.71168,7000000.0
2007-10-26 17:30:00,1.71181,1.71216,1.71172,1.71193,7000000.0
2007-10-26 17:31:00,1.71204,1.71303,1.71203,1.71301,7000000.0
2007-10-26 17:32:00,1.71239,1.71281,1.71239,1.71276,7000000.0
2007-10-26 17:33:00,1.7133,1.7133,1.71274,1.71316,8000000.0
2007-10-26 17:34:00,1.71277,1.71281,1.71245,1.71245,7000000.0
2007-10-26 17:35:00,1.71306,1.71306,1.71224,1.71224,7000000.0
2007-10-26 17:36:00,1.71157,1.71219,1.71136,1.71219,12000000.0
2007-10-26 17:37:00,1.71224,1.71241,1.71185,1.71222,7000000.0
2007-10-26 17:38:00,1.71227,1.71379,1.71211,1.71379,7000000.0
2007-10-26 17:39:00,1.71407,1.71467,1.71395,1.71401,8000000.0
2007-10-26 17:40:00,1.71387,1.71387,1.71316,1.71316,7000000.0
2007-10-26 17:41:00,1.71287,1.71291,1.71243,1.71279,7000000.0
2007-10-26 17:42:00,1.71301,1.71324,1.71281,1.71315,8000000.0
2007-10-26 17:43:00,1.71304,1.71324,1.71298,1.71324,8000000.0
2007-10-26 17:44:00,1.71363,1.71371,1.71363,1.71371,8000000.0
2007-10-26 17:45:00,1.71406,1.71473,1.71373,1.71463,9000000.0
2007-10-26 17:46:00,1.71513,1.71619,1.71513,1.71619,18000000.0
2007-10-26 17:47:00,1.71605,1.71648,1.7158,1.7158,7000000.0
2007-10-26 17:48:00,1.71611,1.71669,1.71611,1.71667,9000000.0
2007-10-26 17:49:00,1.71663,1.71674,1.71579,1.7159,11000000.0
2007-10-26 17:50:00,1.71594,1.71596,1.7155,1.71573,10000000.0
2007-10-26 17:51:00,1.7159,1.71593,1.71474,1.71564,9000000.0
2007-10-26 17:52:00,1.71562,1.71625,1.71505,1.71509,9000000.0
2007-10-26 17:53:00,1.71596,1.71627,1.71537,1.71627,8000000.0
2007-10-26 17:54:00,1.71602,1.71602,1.71431,1.71431,9000000.0
2007-10-26 17:55:00,1.71416,1.7143,1.71395,1.71395,9000000.0
2007-10-26 17:56:00,1.71378,1.71381,1.7131,1.7131,8000000.0
2007-10-26 17:57:00,1.71289,1.71352,1.7128,1.71352,9000000.0
2007-10-26 17:58:00,1.71403,1.71526,1.71403,1.71526,10000000.0
2007-10-26 17:59:00,1.71568,1.71623,1.71566,1.71566,7000000.0
2007-10-26 18:00:00,1.71524,1.71524,1.71394,1.71474,11000000.0
2007-10-26 18:01:00,1.71502,1.71581,1.715,1.71581,10000000.0
2007-10-26 18:02:00,1.71585,1.71587,1.71552,1.71552,7000000.0
2007-10-26 18:03:00,1.71564,1.71576,1.71564,1.71576,7000000.0
2007-10-26 18:04:00,1.71566,1.71566,1.71538,1.71538,7000000.0
2007-10-26 18:05:00,1.71512,1.71532,1.71498,1.71498,7000000.0
2007-10-26 18:06:00,1.7149,1.71525,1.71485,1.7151,9000000.0
2007-10-26 18:07:00,1.71542,1.7156,1.71537,1.7156,8000000.0
2007-10-26 18:08:00,1.71536,1.71556,1.71535,1.71546,9000000.0
2007-10-26 18:09:00,1.71543,1.71571,1.71543,1.71564,9000000.0
2007-10-26 18:10:00,1.71569,1.71573,1.71546,1.71546,9000000.0
2007-10-26 18:11:00,1.71568,1.71574,1.71568,1.71574,9000000.0
2007-10-26 18:12:00,1.71559,1.71579,1.71534,1.71568,10000000.0
2007-10-26 18:13:00,1.71571,1.71571,1.7151,1.71538,7000000.0
2007-10-26 18:14:00,1.71523,1.71557,1.71523,1.71548,7000000.0
2007-10-26 18:15:00,1.71553,1.71563,1.71547,1.71552,9000000.0
2007-10-26 18:16:00,1.71544,1.71561,1.71543,1.71561,7000000.0
2007-10-26 18:17:00,1.71563,1.71572,1.71542,1.7155,11000000.0
2007-10-26 18:18:00,1.71533,1.71567,1.71533,1.71565,8000000.0
2007-10-26 18:19:00,1.71547,1.71562,1.71522,1.71522,11000000.0
2007-10-26 18:20:00,1.71534,1.71534,1.71517,1.71517,8000000.0
2007-10-26 18:21:00,1.71473,1.71499,1.71446,1.71451,8000000.0
2007-10-26 18:22:00,1.71438,1.71449,1.7143,1.71448,9000000.0
2007-10-26 18:23:00,1.71407,1.71407,1.71306,1.71306,7000000.0
2007-10-26 18:24:00,1.71326,1.71361,1.71326,1.71357,7000000.0
2007-10-26 18:25:00,1.71375,1.71398,1.71375,1.71385,7000000.0
2007-10-26 18:26:00,1.71365,1.71373,1.71309,1.71309,10000000.0
2007-10-26 18:27:00,1.71277,1.71338,1.71277,1.71338,7000000.0
2007-10-26 18:28:00,1.7134,1.7134,1.71229,1.71315,10000000.0
2007-10-26 18:29:00,1.71328,1.71329,1.71316,1.71323,9000000.0
2007-10-26 18:30:00,1.71325,1.71325,1.71287,1.71324,7000000.0
2007-10-26 18:31:00,1.71264,1.71316,1.71264,1.71303,8000000.0
2007-10-26 18:32:00,1.71295,1.7131,1.71293,1.71295,13000000.0
2007-10-26 18:33:00,1.71289,1.71297,1.71278,1.71283,9000000.0
2007-10-26 18:34:00,1.71301,1.71301,1.71281,1.71294,7000000.0
2007-10-26 18:35:00,1.71279,1.71279,1.71199,1.71203,7000000.0
2007-10-26 18:36:00,1.71217,1.71217,1.71165,1.7121,7000000.0
2007-10-26 18:37:00,1.71226,1.71238,1.71221,1.71231,11000000.0
2007-10-26 18:38:00,1.71199,1.71254,1.71199,1.71222,9000000.0
2007-10-26 18:39:00,1.71097,1.71126,1.71057,1.71126,8000000.0
2007-10-26 18:40:00,1.71165,1.71175,1.71159,1.71174,8000000.0
2007-10-26 18:41:00,1.7111,1.71155,1.71092,1.71114,9000000.0
2007-10-26 18:42:00,1.71078,1.71087,1.71065,1.71073,10000000.0
2007-10-26 18:43:00,1.71052,1.71081,1.71052,1.71081,10000000.0
2007-10-26 18:44:00,1.71076,1.71076,1.71064,1.71065,8000000.0
2007-10-26 18:45:00,1.7105,1.71087,1.7105,1.71087,8000000.0
2007-10-26 18:46:00,1.71109,1.71117,1.71081,1.71117,7000000.0
2007-10-26 18:47:00,1.71128,1.71138,1.7112,1.71123,8000000.0
2007-10-26 18:48:00,1.71148,1.71177,1.7113,1.71177,8000000.0
2007-10-26 18:49:00,1.71212,1.71247,1.71205,1.71247,12000000.0
2007-10-26 18:50:00,1.71206,1.71249,1.71206,1.71214,8000000.0
2007-10-26 18:51:00,1.71232,1.71232,1.71169,1.71169,8000000.0
2007-10-26 18:52:00,1.71182,1.71182,1.71141,1.71141,11000000.0
2007-10-26 18:53:00,1.71136,1.71154,1.71122,1.71128,8000000.0
2007-10-26 18:54:00,1.71113,1.71132,1.71093,1.71132,7000000.0
2007-10-26 18:55:00,1.71149,1.71176,1.71135,1.71141,10000000.0
2007-10-26 18:56:00,1.71109,1.71163,1.71109,1.71158,11000000.0
2007-10-26 18:57:00,1.71176,1.71176,1.71163,1.71164,7000000.0
2007-10-26 18:58:00,1.71192,1.71193,1.71152,1.71175,8000000.0
2007-10-26 18:59:00,1.712,1.71227,1.71197,1.71224,8000000.0
2007-10-26 19:00:00,1.7123,1.71233,1.71194,1.71194,9000000.0
2007-10-26 19:01:00,1.71223,1.7123,1.71189,1.71223,11000000.0
2007-10-26 19:02:00,1.71229,1.71229,1.71212,1.71213,7000000.0
2007-10-26 19:03:00,1.71227,1.71239,1.71222,1.7123,8000000.0
2007-10-26 19:05:00,1.712,1.71202,1.71177,1.71183,8000000.0
2007-10-26 19:06:00,1.71196,1.71196,1.71184,1.71195,7000000.0
2007-10-26 19:07:00,1.71177,1.71191,1.71169,1.71169,3000000.0
2007-10-26 19:08:00,1.71173,1.71187,1.71161,1.71176,10000000.0
2007-10-26 19:09:00,1.71184,1.71193,1.71145,1.71177,8000000.0
2007-10-26 19:10:00,1.71185,1.71202,1.71182,1.71202,11000000.0
2007-10-26 19:11:00,1.71196,1.71197,1.71161,1.71184,8000000.0
2007-10-26 19:12:00,1.71192,1.71205,1.71178,1.71202,11000000.0
2007-10-26 19:13:00,1.71198,1.71198,1.71187,1.71192,11000000.0
2007-10-26 19:15:00,1.71206,1.71215,1.71185,1.71193,10000000.0
2007-10-26 19:16:00,1.71166,1.71187,1.71157,1.71182,10000000.0
2007-10-26 19:17:00,1.71176,1.71183,1.71169,1.71178,8000000.0
2007-10-26 19:19:00,1.71157,1.71167,1.71122,1.71167,9000000.0
2007-10-26 19:20:00,1.71155,1.71155,1.71145,1.71145,2000000.0
2007-10-26 19:21:00,1.71154,1.71167,1.71137,1.71137,7000000.0
2007-10-26 19:22:00,1.71124,1.71143,1.71102,1.71143,10000000.0
2007-10-26 19:23:00,1.71123,1.71141,1.71123,1.71141,4000000.0
2007-10-26 19:24:00,1.71123,1.71142,1.71088,1.71142,8000000.0
2007-10-26 19:25:00,1.71143,1.71158,1.7114,1.71147,9000000.0
2007-10-26 19:26:00,1.71172,1.71172,1.71156,1.71172,8000000.0
2007-10-26 19:27:00,1.71189,1.71212,1.71189,1.71203,11000000.0
2007-10-26 19:29:00,1.71185,1.71197,1.71151,1.71192,10000000.0
2007-10-26 19:30:00,1.71216,1.71217,1.71203,1.71203,7000000.0
2007-10-26 19:31:00,1.71201,1.71201,1.71172,1.71189,9000000.0
2007-10-26 19:32:00,1.71171,1.71176,1.71165,1.71175,7000000.0
2007-10-26 19:33:00,1.71186,1.71186,1.71176,1.71176,7000000.0
2007-10-26 19:34:00,1.71189,1.71189,1.71141,1.71145,7000000.0
2007-10-26 19:35:00,1.71108,1.7111,1.71108,1.71108,3000000.0
2007-10-26 19:38:00,1.71114,1.71133,1.71114,1.71123,8000000.0
2007-10-26 19:39:00,1.71133,1.71139,1.71097,1.7113,9000000.0
2007-10-26 19:40:00,1.71143,1.71159,1.711,1.71135,9000000.0
2007-10-26 19:41:00,1.71122,1.71149,1.71122,1.71138,7000000.0
2007-10-26 19:42:00,1.7115,1.71163,1.71144,1.71157,11000000.0
2007-10-26 19:43:00,1.71153,1.71166,1.71153,1.71154,10000000.0
2007-10-26 19:44:00,1.71132,1.7114,1.71116,1.71116,8000000.0
2007-10-26 19:45:00,1.71065,1.71066,1.71054,1.71065,8000000.0
2007-10-26 19:46:00,1.71095,1.71099,1.71082,1.71083,7000000.0
2007-10-26 19:47:00,1.71076,1.71086,1.71076,1.71086,2000000.0
2007-10-26 19:48:00,1.71025,1.71089,1.71025,1.71074,7000000.0
2007-10-26 19:49:00,1.71102,1.71117,1.71067,1.71095,10000000.0
2007-10-26 19:50:00,1.71101,1.71102,1.71097,1.711,5000000.0
2007-10-26 19:51:00,1.7112,1.71129,1.71101,1.71115,11000000.0
2007-10-26 19:52:00,1.71104,1.71104,1.71056,1.71069,8000000.0
2007-10-26 19:53:00,1.71027,1.71122,1.71027,1.71068,9000000.0
2007-10-26 19:54:00,1.71119,1.71133,1.71119,1.71123,5000000.0
2007-10-26 19:55:00,1.71128,1.71139,1.71106,1.71132,8000000.0
2007-10-26 19:56:00,1.71037,1.71051,1.71035,1.71035,8000000.0
2007-10-26 19:57:00,1.71037,1.71041,1.71026,1.71026,6000000.0
2007-10-26 19:58:00,1.70981,1.70981,1.70905,1.70905,4000000.0
2007-10-26 19:59:00,1.70914,1.70914,1.70895,1.70898,10000000.0
2007-10-26 20:00:00,1.70837,1.70915,1.70837,1.70915,7000000.0
2007-10-26 20:01:00,1.70872,1.70885,1.70867,1.70868,4000000.0
2007-10-26 20:02:00,1.70874,1.70879,1.70851,1.70879,11000000.0
2007-10-26 20:03:00,1.7091,1.7091,1.70887,1.70887,9000000.0
2007-10-26 20:04:00,1.70882,1.70891,1.70882,1.7089,4000000.0
2007-10-26 20:05:00,1.70869,1.70884,1.70868,1.70868,11000000.0
2007-10-26 20:06:00,1.70884,1.70884,1.70869,1.70878,7000000.0
2007-10-26 20:07:00,1.70881,1.70881,1.7086,1.70863,8000000.0
2007-10-26 20:08:00,1.70883,1.70886,1.70872,1.7088,7000000.0
2007-10-26 20:09:00,1.70895,1.70902,1.70887,1.70893,6000000.0
2007-10-26 20:10:00,1.70894,1.70894,1.70862,1.70862,11000000.0
2007-10-26 20:11:00,1.70841,1.70861,1.70838,1.70838,5000000.0
2007-10-26 20:12:00,1.70841,1.70863,1.70841,1.70842,7000000.0
2007-10-26 20:13:00,1.70865,1.70867,1.7082,1.7082,8000000.0
2007-10-26 20:14:00,1.70866,1.70871,1.70827,1.70867,7000000.0
2007-10-26 20:15:00,1.70797,1.70864,1.70797,1.70864,4000000.0
2007-10-26 20:16:00,1.70876,1.70876,1.70876,1.70876,1000000.0
2007-10-26 20:18:00,1.70868,1.7088,1.70865,1.70867,6000000.0
2007-10-26 20:19:00,1.70867,1.70872,1.70841,1.70841,4000000.0
2007-10-26 20:20:00,1.70865,1.70867,1.70839,1.70843,15000000.0
2007-10-26 20:22:00,1.70811,1.70826,1.70811,1.70813,27000000.0
2007-10-26 20:25:00,1.70841,1.70841,1.70805,1.70805,3000000.0
2007-10-26 20:26:00,1.70819,1.70823,1.70809,1.70823,5000000.0
2007-10-26 20:27:00,1.70788,1.70838,1.70788,1.70828,12000000.0
2007-10-26 20:28:00,1.70835,1.70837,1.70803,1.70824,15000000.0
2007-10-26 20:29:00,1.70865,1.70899,1.70865,1.70886,8000000.0
2007-10-26 20:30:00,1.70831,1.70885,1.70831,1.7088,12000000.0
2007-10-26 20:31:00,1.7086,1.7086,1.70836,1.70836,7000000.0
2007-10-26 20:32:00,1.7081,1.7081,1.70801,1.70801,4000000.0
2007-10-26 20:34:00,1.70794,1.70806,1.70794,1.70795,8000000.0
2007-10-26 20:35:00,1.70784,1.70784,1.70784,1.70784,1000000.0
2007-10-26 20:36:00,1.70841,1.70899,1.70813,1.70894,14000000.0
2007-10-26 20:37:00,1.7091,1.7091,1.70907,1.70907,2000000.0
2007-10-26 20:38:00,1.70933,1.70961,1.70856,1.70867,6000000.0
2007-10-26 20:39:00,1.70841,1.7085,1.70824,1.70841,8000000.0
2007-10-26 20:40:00,1.70836,1.70849,1.70836,1.70841,7000000.0
2007-10-26 20:41:00,1.70855,1.70865,1.70846,1.70851,8000000.0
2007-10-26 20:42:00,1.70834,1.70853,1.70806,1.70853,10000000.0
2007-10-26 20:44:00,1.70835,1.70846,1.70806,1.70835,11000000.0
2007-10-26 20:45:00,1.70794,1.70853,1.70794,1.70802,9000000.0
2007-10-26 20:46:00,1.70842,1.70852,1.70837,1.70844,8000000.0
2007-10-26 20:47:00,1.70861,1.71003,1.70861,1.70904,8000000.0
2007-10-26 20:48:00,1.70875,1.70876,1.70863,1.70863,10000000.0
2007-10-26 20:49:00,1.70875,1.70885,1.70841,1.70841,7000000.0
2007-10-26 20:50:00,1.71055,1.71066,1.71054,1.71054,7000000.0
2007-10-26 20:51:00,1.71082,1.71145,1.71082,1.71099,7000000.0
2007-10-26 20:52:00,1.70997,1.71025,1.70976,1.70983,15000000.0
2007-10-26 20:54:00,1.71021,1.71067,1.71021,1.71028,8000000.0
2007-10-26 20:55:00,1.71075,1.71085,1.71038,1.71085,10000000.0
2007-10-26 20:56:00,1.71092,1.71092,1.71088,1.71088,2000000.0
2007-10-26 20:57:00,1.71088,1.71093,1.71066,1.71093,10000000.0
2007-10-26 20:58:00,1.71093,1.71109,1.71093,1.71093,7000000.0
2007-10-26 20:59:00,1.71102,1.71108,1.71079,1.71094,10000000.0
2007-10-26 21:00:00,1.71119,1.71119,1.71063,1.71092,16000000.0
2007-10-26 21:01:00,1.71118,1.71118,1.71056,1.71056,11000000.0
2007-10-26 21:02:00,1.71072,1.71072,1.71053,1.7106,7000000.0
2007-10-26 21:03:00,1.7107,1.71078,1.71062,1.71065,7000000.0
2007-10-26 21:04:00,1.71042,1.71064,1.71042,1.71062,3000000.0
2007-10-26 21:05:00,1.71057,1.71073,1.71052,1.71057,8000000.0
2007-10-26 21:06:00,1.71075,1.71075,1.71075,1.71075,2000000.0
2007-10-26 21:07:00,1.71066,1.71066,1.7104,1.71053,9000000.0
2007-10-26 21:08:00,1.71064,1.71076,1.71064,1.71066,5000000.0
2007-10-26 21:10:00,1.71085,1.71085,1.71068,1.71078,3000000.0
2007-10-26 21:11:00,1.71174,1.71187,1.71153,1.71186,11000000.0
2007-10-26 21:12:00,1.71178,1.71267,1.71178,1.71262,8000000.0
2007-10-26 21:13:00,1.71188,1.71256,1.71173,1.71256,9000000.0
2007-10-26 21:15:00,1.71234,1.71249,1.71232,1.71235,9000000.0
2007-10-26 21:17:00,1.71227,1.71236,1.71223,1.71236,11000000.0
2007-10-26 21:19:00,1.71281,1.71289,1.71275,1.71285,7000000.0
2007-10-26 21:20:00,1.71285,1.71297,1.71252,1.71296,10000000.0
2007-10-26 21:22:00,1.71268,1.71268,1.71229,1.71229,10000000.0
2007-10-26 21:25:00,1.71233,1.71233,1.71207,1.71226,6000000.0
2007-10-26 21:26:00,1.71241,1.71246,1.71234,1.71245,7000000.0
2007-10-26 21:27:00,1.71265,1.71276,1.71264,1.71265,8000000.0
2007-10-26 21:28:00,1.71285,1.71286,1.71274,1.71286,8000000.0
2007-10-26 21:30:00,1.71274,1.7129,1.71274,1.71279,27000000.0
2007-10-26 21:32:00,1.71303,1.71313,1.71294,1.71294,7000000.0
2007-10-26 21:33:00,1.71304,1.71316,1.71304,1.71304,4000000.0
2007-10-26 21:37:00,1.71273,1.71285,1.71273,1.71285,2000000.0
2007-10-26 21:38:00,1.71275,1.71275,1.71265,1.71265,2000000.0
2007-10-26 21:39:00,1.71269,1.71286,1.71242,1.71285,11000000.0
2007-10-26 21:41:00,1.71276,1.71276,1.71261,1.71261,7000000.0
2007-10-26 21:43:00,1.71246,1.71246,1.71246,1.71246,2000000.0
2007-10-26 21:44:00,1.71256,1.71263,1.71248,1.71263,8000000.0
2007-10-26 21:45:00,1.71276,1.713,1.71275,1.713,7000000.0
2007-10-26 21:46:00,1.71272,1.71272,1.71143,1.71143,7000000.0
2007-10-26 21:47:00,1.71138,1.71146,1.71128,1.71128,10000000.0
2007-10-26 21:50:00,1.71151,1.71153,1.71141,1.71145,8000000.0
2007-10-26 21:51:00,1.71151,1.71151,1.71151,1.71151,1000000.0
2007-10-26 21:52:00,1.71118,1.71135,1.71118,1.71124,7000000.0
2007-10-26 21:56:00,1.71125,1.71126,1.71116,1.71116,4000000.0
2007-10-26 21:58:00,1.71133,1.71134,1.71119,1.71132,8000000.0
2007-10-26 22:00:00,1.71086,1.7112,1.71086,1.71109,27000000.0
2007-10-26 22:02:00,1.71136,1.71136,1.71125,1.71134,5000000.0
2007-10-26 22:03:00,1.71149,1.71151,1.71128,1.71142,18000000.0
2007-10-26 22:04:00,1.71155,1.71166,1.71121,1.71155,7000000.0
2007-10-26 22:05:00,1.71145,1.71153,1.71138,1.71149,7000000.0
2007-10-26 22:08:00,1.71159,1.71166,1.71149,1.71152,8000000.0
2007-10-26 22:09:00,1.71157,1.7116,1.71139,1.7116,11000000.0
2007-10-26 22:10:00,1.71157,1.71157,1.71144,1.71156,7000000.0
2007-10-26 22:12:00,1.71151,1.71166,1.71151,1.71153,27000000.0
2007-10-26 22:14:00,1.71171,1.71171,1.71138,1.71138,10000000.0
2007-10-26 22:15:00,1.71151,1.71182,1.71151,1.71173,6000000.0
2007-10-26 22:20:00,1.71144,1.71156,1.71144,1.71146,7000000.0
2007-10-26 22:24:00,1.71151,1.71165,1.71146,1.71149,27000000.0
2007-10-26 22:26:00,1.71166,1.71249,1.71166,1.71249,8000000.0
2007-10-26 22:27:00,1.71292,1.71299,1.71292,1.71297,3000000.0
2007-10-26 22:30:00,1.71263,1.71276,1.71263,1.71276,2000000.0
2007-10-26 22:31:00,1.71206,1.71272,1.71206,1.71213,11000000.0
2007-10-26 22:34:00,1.71174,1.71183,1.71173,1.71181,7000000.0
2007-10-26 22:45:00,1.71202,1.71221,1.71195,1.71204,27000000.0
2007-10-26 22:47:00,1.71194,1.71194,1.71194,1.71194,1000000.0
2007-10-26 22:48:00,1.71183,1.71204,1.71183,1.71193,27000000.0
2007-10-26 22:50:00,1.71212,1.71216,1.71172,1.71215,7000000.0
2007-10-28 23:00:00,1.71865,1.71865,1.71864,1.71864,2000000.0
2007-10-28 23:07:00,1.71907,1.71927,1.71894,1.71915,22000000.0
2007-10-28 23:09:00,1.71901,1.71916,1.71901,1.71903,27000000.0
2007-10-28 23:14:00,1.71932,1.71936,1.71924,1.71924,6000000.0
2007-10-28 23:15:00,1.71896,1.71907,1.71873,1.71894,17000000.0
2007-10-28 23:16:00,1.71915,1.71926,1.71914,1.71925,7000000.0
2007-10-28 23:19:00,1.71891,1.71906,1.71891,1.71893,27000000.0
2007-10-28 23:21:00,1.71909,1.71918,1.71907,1.71907,8000000.0
2007-10-28 23:23:00,1.71886,1.71891,1.71886,1.71887,6000000.0
2007-10-28 23:24:00,1.71895,1.71912,1.71889,1.71898,27000000.0
2007-10-28 23:25:00,1.71693,1.71693,1.71689,1.71689,3000000.0
2007-10-28 23:30:00,1.71616,1.71627,1.71587,1.71614,13000000.0
2007-10-28 23:31:00,1.71696,1.71706,1.71667,1.71706,7000000.0
2007-10-28 23:33:00,1.71596,1.71607,1.71593,1.71607,10000000.0
2007-10-28 23:34:00,1.71592,1.71592,1.7155,1.7158,10000000.0
2007-10-28 23:35:00,1.71543,1.71543,1.71543,1.71543,1000000.0
2007-10-28 23:37:00,1.71547,1.71551,1.71533,1.71538,7000000.0
2007-10-28 23:39:00,1.71525,1.71533,1.71486,1.71516,8000000.0
2007-10-28 23:40:00,1.71525,1.71533,1.7148,1.71499,11000000.0
2007-10-28 23:41:00,1.71488,1.71504,1.71483,1.71489,8000000.0
2007-10-28 23:42:00,1.71485,1.71491,1.71464,1.71485,7000000.0
2007-10-28 23:43:00,1.71495,1.71507,1.71473,1.71495,6000000.0
2007-10-28 23:45:00,1.71431,1.71446,1.71431,1.71433,27000000.0
2007-10-28 23:52:00,1.71496,1.71496,1.71451,1.71486,8000000.0
2007-10-28 23:53:00,1.71492,1.71492,1.71459,1.71459,4000000.0
2007-10-28 23:54:00,1.71432,1.71475,1.71432,1.71463,9000000.0
2007-10-28 23:57:00,1.71475,1.71486,1.71442,1.71482,9000000.0
2007-10-28 23:58:00,1.7148,1.71483,1.7147,1.71478,7000000.0
2007-10-28 23:59:00,1.71467,1.71467,1.71421,1.71421,11000000.0
2007-10-29 00:00:00,1.71427,1.71467,1.71427,1.71467,4000000.0
2007-10-29 00:01:00,1.71425,1.71476,1.71425,1.71461,5000000.0
2007-10-29 00:02:00,1.71466,1.71466,1.71455,1.71455,6000000.0
2007-10-29 00:05:00,1.71473,1.71473,1.71453,1.71453,7000000.0
2007-10-29 00:06:00,1.71461,1.71466,1.71461,1.71466,2000000.0
2007-10-29 00:07:00,1.71464,1.71477,1.71464,1.71477,8000000.0
2007-10-29 00:10:00,1.71465,1.71466,1.71454,1.71466,6000000.0
2007-10-29 00:11:00,1.71444,1.71456,1.7144,1.71444,8000000.0
2007-10-29 00:12:00,1.71452,1.71469,1.71436,1.71467,5000000.0
2007-10-29 00:13:00,1.71465,1.71482,1.71465,1.71475,8000000.0
2007-10-29 00:14:00,1.71474,1.71487,1.71474,1.71474,8000000.0
2007-10-29 00:15:00,1.71445,1.71491,1.71445,1.71491,8000000.0
2007-10-29 00:16:00,1.71508,1.71508,1.71489,1.715,7000000.0
2007-10-29 00:17:00,1.71498,1.71502,1.7149,1.71499,5000000.0
2007-10-29 00:18:00,1.71487,1.71487,1.71455,1.71466,5000000.0
2007-10-29 00:19:00,1.71465,1.71467,1.71433,1.71465,7000000.0
2007-10-29 00:20:00,1.7145,1.71492,1.7145,1.71492,7000000.0
2007-10-29 00:21:00,1.71487,1.71487,1.71487,1.71487,1000000.0
2007-10-29 00:22:00,1.71478,1.71484,1.71469,1.71484,7000000.0
2007-10-29 00:23:00,1.71479,1.71491,1.71471,1.71491,5000000.0
2007-10-29 00:24:00,1.71473,1.71498,1.7146,1.7149,5000000.0
2007-10-29 00:26:00,1.71484,1.71495,1.71463,1.71483,9000000.0
2007-10-29 00:28:00,1.71507,1.71507,1.71495,1.71506,3000000.0
2007-10-29 00:29:00,1.71496,1.71497,1.71481,1.71497,8000000.0
2007-10-29 00:30:00,1.71471,1.71483,1.71466,1.71467,6000000.0
2007-10-29 00:31:00,1.71433,1.71467,1.71427,1.71467,11000000.0
2007-10-29 00:35:00,1.71477,1.71477,1.71461,1.71464,9000000.0
2007-10-29 00:36:00,1.71468,1.71477,1.71465,1.71465,4000000.0
2007-10-29 00:38:00,1.71476,1.71492,1.71476,1.71492,3000000.0
2007-10-29 00:39:00,1.71474,1.71494,1.71472,1.71478,27000000.0
2007-10-29 00:42:00,1.71501,1.71518,1.71497,1.71498,27000000.0
2007-10-29 00:45:00,1.7149,1.71508,1.7149,1.71508,24000000.0
2007-10-29 00:46:00,1.71505,1.71521,1.7149,1.71511,8000000.0
2007-10-29 00:47:00,1.71515,1.71516,1.71504,1.71515,8000000.0
2007-10-29 00:48:00,1.71517,1.71521,1.71497,1.71507,6000000.0
2007-10-29 00:49:00,1.71522,1.71522,1.71481,1.7152,5000000.0
2007-10-29 00:51:00,1.71499,1.71517,1.71495,1.71495,27000000.0
2007-10-29 00:54:00,1.71507,1.71528,1.71507,1.71514,5000000.0
2007-10-29 00:55:00,1.71532,1.71532,1.71492,1.71515,11000000.0
2007-10-29 00:56:00,1.71498,1.71508,1.71466,1.71474,11000000.0
2007-10-29 00:57:00,1.71505,1.71518,1.71495,1.71495,14000000.0
2007-10-29 00:58:00,1.71503,1.71508,1.71495,1.71495,7000000.0
2007-10-29 00:59:00,1.7149,1.71497,1.71485,1.7149,6000000.0
2007-10-29 01:00:00,1.71472,1.71511,1.71472,1.7149,7000000.0
2007-10-29 01:01:00,1.71512,1.71517,1.71498,1.71504,8000000.0
2007-10-29 01:02:00,1.71495,1.71507,1.71495,1.71499,4000000.0
2007-10-29 01:04:00,1.71488,1.71493,1.71465,1.71493,10000000.0
2007-10-29 01:06:00,1.71455,1.71466,1.71453,1.71455,7000000.0
2007-10-29 01:07:00,1.71483,1.71483,1.71466,1.71476,8000000.0
2007-10-29 01:08:00,1.71483,1.71483,1.71479,1.71479,2000000.0
2007-10-29 01:09:00,1.71475,1.71475,1.71475,1.71475,1000000.0
2007-10-29 01:11:00,1.71495,1.71496,1.71483,1.71483,11000000.0
2007-10-29 01:12:00,1.71476,1.71486,1.71476,1.71486,9000000.0
2007-10-29 01:14:00,1.71444,1.71466,1.71444,1.71466,5000000.0
2007-10-29 01:15:00,1.71413,1.71447,1.71413,1.71445,14000000.0
2007-10-29 01:16:00,1.71459,1.7148,1.71459,1.71471,5000000.0
2007-10-29 01:19:00,1.71461,1.71476,1.71461,1.71463,27000000.0
2007-10-29 01:24:00,1.71455,1.71469,1.71422,1.71469,6000000.0
2007-10-29 01:25:00,1.71465,1.71465,1.71465,1.71465,1000000.0
2007-10-29 01:26:00,1.71462,1.7147,1.71462,1.7147,2000000.0
2007-10-29 01:30:00,1.71344,1.71344,1.71344,1.71344,1000000.0
2007-10-29 01:31:00,1.71401,1.71416,1.71401,1.71403,27000000.0
2007-10-29 01:33:00,1.71396,1.71419,1.71396,1.71402,11000000.0
2007-10-29 01:34:00,1.71405,1.71406,1.71394,1.71395,7000000.0
2007-10-29 01:35:00,1.71367,1.71397,1.71367,1.7139,7000000.0
2007-10-29 01:36:00,1.71379,1.71402,1.71378,1.71402,8000000.0
2007-10-29 01:37:00,1.7139,1.71398,1.7139,1.71398,2000000.0
2007-10-29 01:38:00,1.71398,1.71412,1.71398,1.71408,6000000.0
2007-10-29 01:39:00,1.71395,1.71397,1.71383,1.71385,11000000.0
2007-10-29 01:40:00,1.7137,1.71379,1.7137,1.71377,3000000.0
2007-10-29 01:41:00,1.71341,1.71399,1.71341,1.71397,9000000.0
2007-10-29 01:42:00,1.71402,1.71402,1.71396,1.71397,4000000.0
2007-10-29 01:44:00,1.71376,1.71386,1.71374,1.71386,6000000.0
2007-10-29 01:45:00,1.71362,1.71381,1.71359,1.71381,8000000.0
2007-10-29 01:50:00,1.71404,1.71404,1.71387,1.714,8000000.0
2007-10-29 01:53:00,1.71379,1.71399,1.71375,1.71375,27000000.0
2007-10-29 01:55:00,1.71364,1.71364,1.71364,1.71364,1000000.0
2007-10-29 01:56:00,1.71379,1.71404,1.71378,1.71385,27000000.0
2007-10-29 02:00:00,1.71381,1.71423,1.71381,1.71423,11000000.0
2007-10-29 02:02:00,1.71448,1.71718,1.71448,1.71718,11000000.0
2007-10-29 02:05:00,1.71436,1.7145,1.71433,1.71437,11000000.0
2007-10-29 02:09:00,1.71425,1.71436,1.71413,1.71422,8000000.0
2007-10-29 02:10:00,1.71416,1.71426,1.71411,1.71426,10000000.0
2007-10-29 02:11:00,1.71425,1.71436,1.71424,1.71436,10000000.0
2007-10-29 02:12:00,1.71186,1.71198,1.71182,1.71184,10000000.0
2007-10-29 02:13:00,1.71166,1.71182,1.71166,1.71173,7000000.0
2007-10-29 02:14:00,1.71196,1.71197,1.71184,1.71195,8000000.0
2007-10-29 02:15:00,1.71392,1.71392,1.71229,1.71229,6000000.0
2007-10-29 02:16:00,1.71218,1.71221,1.71203,1.71203,6000000.0
2007-10-29 02:18:00,1.71201,1.71207,1.71161,1.71161,9000000.0
2007-10-29 02:20:00,1.71206,1.71217,1.71197,1.71216,11000000.0
2007-10-29 02:23:00,1.71225,1.71225,1.71209,1.71217,8000000.0
2007-10-29 02:24:00,1.71211,1.71215,1.71188,1.71188,7000000.0
2007-10-29 02:25:00,1.71215,1.71226,1.71214,1.71225,7000000.0
2007-10-29 02:26:00,1.7122,1.71236,1.7122,1.71223,11000000.0
2007-10-29 02:27:00,1.71208,1.71245,1.71208,1.71219,8000000.0
2007-10-29 02:30:00,1.71231,1.71232,1.71201,1.71217,10000000.0
2007-10-29 02:31:00,1.71235,1.71235,1.71235,1.71235,1000000.0
2007-10-29 02:32:00,1.71226,1.71226,1.71214,1.71214,8000000.0
2007-10-29 02:33:00,1.71246,1.71246,1.71236,1.71236,2000000.0
2007-10-29 02:35:00,1.71229,1.71229,1.71181,1.71213,6000000.0
2007-10-29 02:38:00,1.71215,1.71216,1.712,1.71216,7000000.0
2007-10-29 02:41:00,1.71214,1.71214,1.71211,1.71211,2000000.0
2007-10-29 02:42:00,1.71209,1.71235,1.71209,1.71235,3000000.0
2007-10-29 02:43:00,1.71232,1.71265,1.71232,1.71259,5000000.0
2007-10-29 02:44:00,1.71239,1.71239,1.71201,1.71201,14000000.0
2007-10-29 02:45:00,1.71198,1.71216,1.71198,1.712,5000000.0
2007-10-29 02:47:00,1.71246,1.71246,1.71235,1.71235,9000000.0
2007-10-29 02:48:00,1.71217,1.71235,1.71217,1.71233,11000000.0
2007-10-29 02:51:00,1.71226,1.71226,1.71226,1.71226,2000000.0
2007-10-29 02:52:00,1.71212,1.71212,1.71197,1.71197,8000000.0
2007-10-29 02:53:00,1.71185,1.71196,1.71183,1.71185,7000000.0
2007-10-29 02:54:00,1.71171,1.71175,1.71152,1.71172,12000000.0
2007-10-29 02:55:00,1.71167,1.71168,1.71167,1.71168,2000000.0
2007-10-29 02:56:00,1.71155,1.71168,1.71124,1.71157,5000000.0
2007-10-29 02:57:00,1.71173,1.71191,1.71173,1.71183,4000000.0
2007-10-29 02:58:00,1.71172,1.71189,1.71172,1.71182,8000000.0
2007-10-29 03:00:00,1.7116,1.71198,1.7116,1.71198,6000000.0
2007-10-29 03:01:00,1.71201,1.71216,1.71199,1.71211,7000000.0
2007-10-29 03:02:00,1.71224,1.71236,1.71218,1.71219,14000000.0
2007-10-29 03:03:00,1.71203,1.71235,1.71202,1.71223,11000000.0
2007-10-29 03:04:00,1.71217,1.71227,1.71197,1.71227,11000000.0
2007-10-29 03:09:00,1.71228,1.71246,1.71228,1.71231,11000000.0
2007-10-29 03:11:00,1.71222,1.7123,1.712,1.71223,6000000.0
2007-10-29 03:12:00,1.71227,1.71237,1.71219,1.71219,8000000.0
2007-10-29 03:13:00,1.71207,1.71237,1.71192,1.71225,8000000.0
2007-10-29 03:14:00,1.71214,1.71226,1.71213,1.71215,24000000.0
2007-10-29 03:15:00,1.71181,1.71198,1.71181,1.71198,7000000.0
2007-10-29 03:16:00,1.71207,1.71207,1.71162,1.71195,9000000.0
2007-10-29 03:18:00,1.71205,1.71219,1.71204,1.71219,8000000.0
2007-10-29 03:22:00,1.71213,1.71213,1.71203,1.71203,8000000.0
2007-10-29 03:24:00,1.71194,1.71214,1.7119,1.71214,9000000.0
2007-10-29 03:28:00,1.71227,1.71227,1.71193,1.71193,11000000.0
2007-10-29 03:29:00,1.71206,1.71231,1.71202,1.71231,6000000.0
2007-10-29 03:30:00,1.71196,1.71231,1.71194,1.71231,8000000.0
2007-10-29 03:31:00,1.71249,1.71249,1.71228,1.71234,3000000.0
2007-10-29 03:32:00,1.71233,1.71233,1.71218,1.71222,6000000.0
2007-10-29 03:33:00,1.71213,1.71225,1.71193,1.71214,9000000.0
2007-10-29 03:34:00,1.71234,1.71241,1.71226,1.71232,8000000.0
2007-10-29 03:35:00,1.71221,1.71231,1.71191,1.71203,5000000.0
2007-10-29 03:36:00,1.71227,1.71233,1.71218,1.71233,5000000.0
2007-10-29 03:37:00,1.71232,1.71253,1.71232,1.71253,7000000.0
2007-10-29 03:40:00,1.71246,1.71255,1.71216,1.71253,7000000.0
2007-10-29 03:43:00,1.71242,1.71254,1.71235,1.71254,7000000.0
2007-10-29 03:44:00,1.71242,1.71242,1.71217,1.71242,8000000.0
2007-10-29 03:45:00,1.71195,1.71244,1.71195,1.71233,8000000.0
2007-10-29 03:48:00,1.71256,1.71256,1.71256,1.71256,1000000.0
2007-10-29 03:49:00,1.71246,1.71246,1.71234,1.71245,6000000.0
2007-10-29 03:52:00,1.71237,1.71237,1.71224,1.71224,8000000.0
2007-10-29 03:54:00,1.71237,1.71254,1.71236,1.71246,7000000.0
2007-10-29 03:57:00,1.71227,1.7124,1.71227,1.71235,6000000.0
2007-10-29 03:58:00,1.71221,1.71225,1.71181,1.71181,5000000.0
2007-10-29 04:00:00,1.71147,1.71208,1.71147,1.71208,11000000.0
2007-10-29 04:01:00,1.71225,1.71226,1.71213,1.71226,7000000.0
2007-10-29 04:02:00,1.71212,1.71216,1.71172,1.71205,9000000.0
2007-10-29 04:03:00,1.71206,1.71206,1.71162,1.71194,8000000.0
2007-10-29 04:04:00,1.71203,1.71216,1.71203,1.71205,7000000.0
2007-10-29 04:05:00,1.71193,1.71205,1.71162,1.71162,9000000.0
2007-10-29 04:07:00,1.71206,1.71216,1.71171,1.71216,8000000.0
2007-10-29 04:08:00,1.71214,1.71227,1.71214,1.71227,10000000.0
2007-10-29 04:11:00,1.71219,1.7124,1.71219,1.71235,9000000.0
2007-10-29 04:12:00,1.71236,1.71245,1.71234,1.71234,3000000.0
2007-10-29 04:15:00,1.71201,1.71226,1.71199,1.71226,11000000.0
2007-10-29 04:16:00,1.71201,1.71207,1.7116,1.71179,6000000.0
2007-10-29 04:17:00,1.71185,1.71191,1.71164,1.71185,7000000.0
2007-10-29 04:18:00,1.71159,1.71176,1.71149,1.71149,8000000.0
2007-10-29 04:19:00,1.71153,1.71162,1.71126,1.71148,11000000.0
2007-10-29 04:20:00,1.71129,1.71147,1.71103,1.71129,8000000.0
2007-10-29 04:21:00,1.71143,1.71151,1.71134,1.71136,7000000.0
2007-10-29 04:22:00,1.71144,1.71154,1.71141,1.71144,7000000.0
2007-10-29 04:23:00,1.71135,1.71146,1.71133,1.71145,21000000.0
2007-10-29 04:25:00,1.71162,1.71178,1.71145,1.71167,10000000.0
2007-10-29 04:26:00,1.7118,1.71184,1.71171,1.71176,10000000.0
2007-10-29 04:27:00,1.71177,1.71177,1.71137,1.71171,9000000.0
2007-10-29 04:28:00,1.71152,1.71152,1.71107,1.71136,7000000.0
2007-10-29 04:29:00,1.71141,1.71154,1.71108,1.71138,13000000.0
2007-10-29 04:30:00,1.71118,1.71142,1.71095,1.71138,10000000.0
2007-10-29 04:31:00,1.71165,1.71167,1.71133,1.71156,8000000.0
2007-10-29 04:33:00,1.71171,1.71176,1.71161,1.71165,7000000.0
2007-10-29 04:37:00,1.71184,1.71192,1.71177,1.71182,11000000.0
2007-10-29 04:38:00,1.71171,1.71171,1.71158,1.71158,8000000.0
2007-10-29 04:42:00,1.7116,1.71166,1.7115,1.71155,8000000.0
2007-10-29 04:43:00,1.71155,1.71156,1.71144,1.71145,7000000.0
2007-10-29 04:44:00,1.71154,1.71167,1.71133,1.71156,17000000.0
2007-10-29 04:45:00,1.71104,1.71116,1.71104,1.71112,6000000.0
2007-10-29 04:46:00,1.71166,1.71183,1.71149,1.71166,10000000.0
2007-10-29 04:47:00,1.71167,1.71179,1.71143,1.71169,8000000.0
2007-10-29 04:48:00,1.71157,1.71177,1.71156,1.71165,10000000.0
2007-10-29 04:49:00,1.71181,1.71181,1.71139,1.71168,7000000.0
2007-10-29 04:52:00,1.71185,1.71197,1.71164,1.71177,22000000.0
2007-10-29 04:55:00,1.71206,1.71206,1.71194,1.71205,5000000.0
2007-10-29 04:56:00,1.71185,1.71199,1.71185,1.71189,7000000.0
2007-10-29 04:57:00,1.71202,1.71204,1.71181,1.712,10000000.0
2007-10-29 04:58:00,1.71183,1.71183,1.71183,1.71183,1000000.0
2007-10-29 04:59:00,1.71204,1.71205,1.71204,1.71205,2000000.0
2007-10-29 05:00:00,1.71166,1.71177,1.71163,1.71177,8000000.0
2007-10-29 05:02:00,1.71211,1.71216,1.71189,1.71204,7000000.0
2007-10-29 05:08:00,1.71215,1.71226,1.71213,1.71221,8000000.0
2007-10-29 05:09:00,1.71218,1.71222,1.71179,1.71214,7000000.0
2007-10-29 05:10:00,1.71223,1.71223,1.71176,1.71204,8000000.0
2007-10-29 05:15:00,1.71275,1.71276,1.71263,1.71276,10000000.0
2007-10-29 05:16:00,1.71162,1.71206,1.71162,1.71196,8000000.0
2007-10-29 05:17:00,1.71204,1.71215,1.71172,1.71206,8000000.0
2007-10-29 05:18:00,1.71214,1.71234,1.71214,1.71234,7000000.0
2007-10-29 05:19:00,1.71215,1.71235,1.71213,1.71235,11000000.0
2007-10-29 05:20:00,1.71214,1.71227,1.71193,1.71193,10000000.0
2007-10-29 05:21:00,1.712,1.7121,1.71178,1.71191,7000000.0
2007-10-29 05:22:00,1.71213,1.71224,1.7121,1.71213,11000000.0
2007-10-29 05:24:00,1.71232,1.71237,1.71221,1.71224,12000000.0
2007-10-29 05:25:00,1.71217,1.71238,1.71217,1.7123,7000000.0
2007-10-29 05:26:00,1.7123,1.7123,1.7122,1.71221,7000000.0
2007-10-29 05:27:00,1.71214,1.71264,1.71214,1.71228,10000000.0
2007-10-29 05:28:00,1.71243,1.71243,1.71221,1.71226,11000000.0
2007-10-29 05:30:00,1.71195,1.71195,1.71156,1.71184,5000000.0
2007-10-29 05:33:00,1.71196,1.71196,1.71184,1.71184,8000000.0
2007-10-29 05:37:00,1.71203,1.71203,1.71188,1.71198,10000000.0
2007-10-29 05:39:00,1.71196,1.71206,1.71194,1.71194,7000000.0
2007-10-29 05:41:00,1.71195,1.71196,1.71184,1.71196,7000000.0
2007-10-29 05:42:00,1.71203,1.71214,1.71199,1.71213,8000000.0
2007-10-29 05:45:00,1.71166,1.71213,1.71166,1.71213,10000000.0
2007-10-29 05:46:00,1.71194,1.71211,1.71192,1.71211,8000000.0
2007-10-29 05:48:00,1.71206,1.71206,1.71193,1.71206,10000000.0
2007-10-29 05:49:00,1.71226,1.71227,1.71214,1.71227,7000000.0
2007-10-29 05:50:00,1.71207,1.71214,1.71198,1.71214,11000000.0
2007-10-29 05:51:00,1.71218,1.71225,1.71204,1.71224,8000000.0
2007-10-29 05:52:00,1.71201,1.71211,1.71196,1.71198,7000000.0
2007-10-29 05:53:00,1.71218,1.71222,1.71204,1.71213,11000000.0
2007-10-29 05:54:00,1.71216,1.71216,1.712,1.71205,7000000.0
2007-10-29 05:55:00,1.71195,1.71206,1.71161,1.71195,7000000.0
2007-10-29 05:56:00,1.71211,1.71216,1.71203,1.71216,18000000.0
2007-10-29 05:58:00,1.71205,1.71206,1.71194,1.71194,8000000.0
2007-10-29 06:00:00,1.71177,1.71205,1.71177,1.71205,11000000.0
2007-10-29 06:01:00,1.71222,1.71223,1.71207,1.71214,8000000.0
2007-10-29 06:02:00,1.71206,1.71206,1.71196,1.71196,2000000.0
2007-10-29 06:03:00,1.71216,1.71224,1.71216,1.71218,4000000.0
2007-10-29 06:04:00,1.71193,1.71193,1.71185,1.71185,2000000.0
2007-10-29 06:05:00,1.71196,1.71196,1.71184,1.71196,11000000.0
2007-10-29 06:06:00,1.71154,1.71167,1.71154,1.71154,8000000.0
2007-10-29 06:07:00,1.71148,1.71162,1.71148,1.71154,7000000.0
2007-10-29 06:09:00,1.71165,1.71177,1.71161,1.71177,8000000.0
2007-10-29 06:10:00,1.7116,1.71179,1.7116,1.71178,7000000.0
2007-10-29 06:12:00,1.71165,1.71177,1.71163,1.71177,7000000.0
2007-10-29 06:15:00,1.71145,1.71146,1.71133,1.71146,7000000.0
2007-10-29 06:17:00,1.712,1.71225,1.71178,1.71178,11000000.0
2007-10-29 06:18:00,1.71211,1.71226,1.71211,1.71226,7000000.0
2007-10-29 06:20:00,1.71231,1.71231,1.71184,1.7121,11000000.0
2007-10-29 06:23:00,1.71172,1.71216,1.71172,1.71216,7000000.0
2007-10-29 06:25:00,1.71186,1.71187,1.71183,1.71185,6000000.0
2007-10-29 06:26:00,1.71192,1.71203,1.71186,1.71186,4000000.0
2007-10-29 06:27:00,1.71191,1.71206,1.71191,1.71201,7000000.0
2007-10-29 06:30:00,1.71167,1.71194,1.71142,1.71157,14000000.0
2007-10-29 06:31:00,1.71176,1.71176,1.71164,1.71175,8000000.0
2007-10-29 06:32:00,1.71146,1.71154,1.71143,1.7115,8000000.0
2007-10-29 06:33:00,1.7121,1.7122,1.71203,1.7121,7000000.0
2007-10-29 06:34:00,1.71194,1.71195,1.71173,1.71195,6000000.0
2007-10-29 06:35:00,1.71178,1.71192,1.71178,1.71192,7000000.0
2007-10-29 06:36:00,1.71183,1.71202,1.71178,1.71202,7000000.0
2007-10-29 06:37:00,1.7119,1.71224,1.7119,1.71224,10000000.0
2007-10-29 06:38:00,1.71217,1.7123,1.71217,1.7123,3000000.0
2007-10-29 06:39:00,1.71231,1.71236,1.71191,1.71225,10000000.0
2007-10-29 06:40:00,1.71217,1.71225,1.71211,1.71225,7000000.0
2007-10-29 06:41:00,1.71199,1.71228,1.71177,1.71228,11000000.0
2007-10-29 06:42:00,1.7121,1.71218,1.71204,1.71208,11000000.0
2007-10-29 06:43:00,1.71221,1.71221,1.71201,1.71203,7000000.0
2007-10-29 06:44:00,1.71195,1.71206,1.71193,1.71194,9000000.0
2007-10-29 06:45:00,1.71173,1.71198,1.7117,1.71185,8000000.0
2007-10-29 06:46:00,1.7121,1.71214,1.71196,1.71214,9000000.0
2007-10-29 06:48:00,1.71253,1.71262,1.71227,1.71238,11000000.0
2007-10-29 06:49:00,1.71226,1.71226,1.71226,1.71226,1000000.0
2007-10-29 06:50:00,1.71224,1.71224,1.71224,1.71224,1000000.0
2007-10-29 06:51:00,1.71216,1.71226,1.71214,1.71214,5000000.0
2007-10-29 06:52:00,1.71223,1.71236,1.7121,1.71236,9000000.0
2007-10-29 06:54:00,1.71214,1.71225,1.71201,1.71215,8000000.0
2007-10-29 06:56:00,1.71221,1.71234,1.7122,1.71234,7000000.0
2007-10-29 06:57:00,1.71258,1.71262,1.71251,1.71258,7000000.0
2007-10-29 06:58:00,1.71257,1.71298,1.71253,1.71298,11000000.0
2007-10-29 06:59:00,1.71264,1.71315,1.71246,1.71315,16000000.0
2007-10-29 07:00:00,1.7119,1.71289,1.7119,1.71289,10000000.0
2007-10-29 07:01:00,1.71313,1.71326,1.71313,1.71314,7000000.0
2007-10-29 07:02:00,1.71317,1.71323,1.71297,1.71318,10000000.0
2007-10-29 07:04:00,1.71325,1.71325,1.7129,1.71317,10000000.0
2007-10-29 07:05:00,1.71308,1.71314,1.71298,1.71314,8000000.0
2007-10-29 07:06:00,1.71308,1.71317,1.71268,1.71305,13000000.0
2007-10-29 07:07:00,1.71298,1.71346,1.71298,1.71329,15000000.0
2007-10-29 07:08:00,1.71345,1.71359,1.71345,1.71348,7000000.0
2007-10-29 07:09:00,1.71356,1.71385,1.71356,1.71379,7000000.0
2007-10-29 07:10:00,1.71341,1.71385,1.71341,1.71375,7000000.0
2007-10-29 07:11:00,1.71404,1.71404,1.71389,1.71403,10000000.0
2007-10-29 07:12:00,1.71408,1.71432,1.71401,1.71427,8000000.0
2007-10-29 07:13:00,1.71443,1.7145,1.71427,1.71427,8000000.0
2007-10-29 07:14:00,1.7139,1.71435,1.7139,1.71413,9000000.0
2007-10-29 07:15:00,1.71371,1.71434,1.71371,1.71413,11000000.0
2007-10-29 07:16:00,1.71373,1.71389,1.71363,1.71389,7000000.0
2007-10-29 07:17:00,1.71401,1.71401,1.71358,1.71384,10000000.0
2007-10-29 07:18:00,1.71392,1.71412,1.71392,1.71403,8000000.0
2007-10-29 07:19:00,1.71401,1.71413,1.71397,1.71397,7000000.0
2007-10-29 07:20:00,1.71416,1.71416,1.71392,1.71404,8000000.0
2007-10-29 07:23:00,1.71394,1.71407,1.7136,1.71402,14000000.0
2007-10-29 07:25:00,1.71509,1.71585,1.71509,1.71572,8000000.0
2007-10-29 07:26:00,1.71596,1.71605,1.71596,1.71603,8000000.0
2007-10-29 07:28:00,1.71618,1.71632,1.71611,1.71615,7000000.0
2007-10-29 07:29:00,1.71607,1.71609,1.71586,1.71586,12000000.0
2007-10-29 07:30:00,1.71313,1.71533,1.71313,1.71533,8000000.0
2007-10-29 07:31:00,1.71599,1.71601,1.71536,1.71551,15000000.0
2007-10-29 07:32:00,1.71526,1.71554,1.71522,1.71544,12000000.0
2007-10-29 07:33:00,1.71595,1.71597,1.71584,1.71597,5000000.0
2007-10-29 07:35:00,1.71587,1.71593,1.71545,1.71575,8000000.0
2007-10-29 07:36:00,1.71588,1.71602,1.71554,1.71588,8000000.0
2007-10-29 07:39:00,1.71584,1.71603,1.71582,1.71603,11000000.0
2007-10-29 07:45:00,1.71555,1.71557,1.7151,1.71546,7000000.0
2007-10-29 07:46:00,1.7155,1.71597,1.7155,1.71595,8000000.0
2007-10-29 07:47:00,1.71566,1.71566,1.71566,1.71566,1000000.0
2007-10-29 07:48:00,1.71555,1.71566,1.7154,1.7154,5000000.0
2007-10-29 07:49:00,1.71552,1.71563,1.71548,1.71557,11000000.0
2007-10-29 07:52:00,1.71565,1.71575,1.71561,1.71569,8000000.0
2007-10-29 07:53:00,1.71584,1.71593,1.71571,1.71593,7000000.0
2007-10-29 07:54:00,1.71603,1.71614,1.71599,1.71604,11000000.0
2007-10-29 07:56:00,1.71601,1.71614,1.71596,1.71614,9000000.0
2007-10-29 07:57:00,1.71608,1.71618,1.71597,1.71609,11000000.0
2007-10-29 07:59:00,1.71598,1.71604,1.71589,1.71604,7000000.0
2007-10-29 08:00:00,1.71566,1.71579,1.71346,1.71579,10000000.0
2007-10-29 08:02:00,1.71595,1.7161,1.71595,1.71604,6000000.0
2007-10-29 08:03:00,1.71605,1.71626,1.71605,1.7162,8000000.0
2007-10-29 08:04:00,1.71614,1.7163,1.71595,1.71616,8000000.0
2007-10-29 08:06:00,1.71608,1.71609,1.71555,1.71555,9000000.0
2007-10-29 08:08:00,1.71584,1.716,1.71573,1.71591,11000000.0
2007-10-29 08:09:00,1.71514,1.71521,1.71506,1.71506,5000000.0
2007-10-29 08:10:00,1.71485,1.71486,1.71434,1.71469,10000000.0
2007-10-29 08:11:00,1.71546,1.71556,1.7151,1.7151,7000000.0
2007-10-29 08:14:00,1.71548,1.71558,1.71541,1.71548,8000000.0
2007-10-29 08:15:00,1.71508,1.71527,1.71508,1.71522,8000000.0
2007-10-29 08:16:00,1.71522,1.71529,1.71514,1.71529,10000000.0
2007-10-29 08:17:00,1.71537,1.71544,1.71527,1.71544,11000000.0
2007-10-29 08:18:00,1.7154,1.71543,1.71513,1.71513,7000000.0
2007-10-29 08:19:00,1.71531,1.71536,1.71493,1.71525,9000000.0
2007-10-29 08:20:00,1.71542,1.71542,1.71494,1.71526,9000000.0
2007-10-29 08:21:00,1.7151,1.7152,1.71461,1.71461,8000000.0
2007-10-29 08:22:00,1.71444,1.71457,1.71423,1.71423,9000000.0
2007-10-29 08:25:00,1.71445,1.71446,1.71433,1.71446,7000000.0
2007-10-29 08:26:00,1.71447,1.71471,1.71447,1.71471,7000000.0
2007-10-29 08:27:00,1.71472,1.71472,1.71456,1.71466,7000000.0
2007-10-29 08:28:00,1.71453,1.71453,1.71404,1.71412,9000000.0
2007-10-29 08:29:00,1.71402,1.71417,1.71401,1.71416,7000000.0
2007-10-29 08:30:00,1.71322,1.71327,1.71281,1.71315,10000000.0
2007-10-29 08:31:00,1.714,1.71402,1.71383,1.71402,9000000.0
2007-10-29 08:32:00,1.71287,1.71287,1.70748,1.70748,11000000.0
2007-10-29 08:33:00,1.71323,1.71327,1.71296,1.71303,8000000.0
2007-10-29 08:35:00,1.71306,1.71306,1.71261,1.71295,8000000.0
2007-10-29 08:37:00,1.71217,1.7132,1.71217,1.7132,10000000.0
2007-10-29 08:38:00,1.71312,1.71312,1.71296,1.71302,4000000.0
2007-10-29 08:39:00,1.71305,1.71315,1.71305,1.71315,2000000.0
2007-10-29 08:40:00,1.71326,1.71326,1.7128,1.71315,9000000.0
2007-10-29 08:41:00,1.7134,1.71349,1.71304,1.71329,10000000.0
2007-10-29 08:42:00,1.71335,1.71335,1.71319,1.71333,8000000.0
2007-10-29 08:43:00,1.71342,1.71342,1.71305,1.71328,10000000.0
2007-10-29 08:44:00,1.71336,1.71339,1.71321,1.71324,10000000.0
2007-10-29 08:45:00,1.71292,1.71321,1.71292,1.7131,10000000.0
2007-10-29 08:46:00,1.7133,1.71347,1.71317,1.71347,11000000.0
2007-10-29 08:47:00,1.71345,1.71345,1.71314,1.71332,11000000.0
2007-10-29 08:48:00,1.71324,1.71343,1.71305,1.71343,8000000.0
2007-10-29 08:49:00,1.71337,1.71337,1.71323,1.71325,11000000.0
2007-10-29 08:50:00,1.71313,1.7132,1.71276,1.71307,8000000.0
2007-10-29 08:51:00,1.71318,1.71321,1.71295,1.71305,10000000.0
2007-10-29 08:53:00,1.71325,1.71326,1.71314,1.71326,7000000.0
2007-10-29 08:54:00,1.71316,1.71316,1.71304,1.71307,8000000.0
2007-10-29 08:55:00,1.71294,1.71315,1.71294,1.71303,10000000.0
2007-10-29 08:56:00,1.71308,1.71308,1.7125,1.7125,8000000.0
2007-10-29 08:57:00,1.71266,1.71292,1.71266,1.71283,7000000.0
2007-10-29 08:58:00,1.71289,1.71289,1.7125,1.7125,11000000.0
2007-10-29 08:59:00,1.71216,1.71257,1.71216,1.7123,9000000.0
2007-10-29 09:00:00,1.71148,1.71186,1.71148,1.71182,8000000.0
2007-10-29 09:01:00,1.71155,1.71165,1.71134,1.71161,8000000.0
2007-10-29 09:02:00,1.71151,1.71163,1.71147,1.71163,7000000.0
2007-10-29 09:03:00,1.7114,1.7114,1.71089,1.71094,11000000.0
2007-10-29 09:04:00,1.71143,1.71156,1.71127,1.7115,10000000.0
2007-10-29 09:05:00,1.71163,1.71176,1.71149,1.71151,7000000.0
2007-10-29 09:06:00,1.71155,1.71171,1.71154,1.71171,8000000.0
2007-10-29 09:07:00,1.71167,1.71176,1.71158,1.71158,11000000.0
2007-10-29 09:08:00,1.71129,1.71132,1.71114,1.71114,8000000.0
2007-10-29 09:10:00,1.71114,1.71114,1.71095,1.71108,12000000.0
2007-10-29 09:11:00,1.71089,1.71089,1.71051,1.71078,8000000.0
2007-10-29 09:12:00,1.71098,1.71126,1.71098,1.71126,8000000.0
2007-10-29 09:13:00,1.71114,1.71144,1.71092,1.7113,7000000.0
2007-10-29 09:14:00,1.71111,1.71132,1.71109,1.71114,8000000.0
2007-10-29 09:15:00,1.71002,1.71095,1.71002,1.71095,8000000.0
2007-10-29 09:16:00,1.71115,1.71116,1.71091,1.71091,10000000.0
2007-10-29 09:17:00,1.7111,1.71114,1.71102,1.7111,10000000.0
2007-10-29 09:18:00,1.71121,1.71129,1.71084,1.71084,9000000.0
2007-10-29 09:19:00,1.7113,1.7113,1.71109,1.71112,8000000.0
2007-10-29 09:20:00,1.71121,1.71158,1.71101,1.71158,8000000.0
2007-10-29 09:21:00,1.71145,1.71145,1.71094,1.71098,9000000.0
2007-10-29 09:22:00,1.71128,1.71128,1.71108,1.71121,11000000.0
2007-10-29 09:23:00,1.71146,1.71149,1.71132,1.7114,7000000.0
2007-10-29 09:24:00,1.71143,1.71156,1.71114,1.71151,7000000.0
2007-10-29 09:25:00,1.71116,1.71165,1.71116,1.71165,7000000.0
2007-10-29 09:26:00,1.71189,1.71215,1.71176,1.71178,9000000.0
2007-10-29 09:27:00,1.71186,1.71195,1.71177,1.71191,13000000.0
2007-10-29 09:28:00,1.71256,1.71364,1.71247,1.71352,8000000.0
2007-10-29 09:29:00,1.71397,1.71397,1.71281,1.71331,7000000.0
2007-10-29 09:30:00,1.71187,1.7142,1.71187,1.7142,9000000.0
2007-10-29 09:31:00,1.71417,1.71427,1.71381,1.71381,10000000.0
2007-10-29 09:32:00,1.71351,1.71351,1.71268,1.71268,7000000.0
2007-10-29 09:33:00,1.71302,1.71493,1.71301,1.71493,10000000.0
2007-10-29 09:34:00,1.7151,1.7151,1.7147,1.71502,7000000.0
2007-10-29 09:35:00,1.71509,1.71509,1.71451,1.71451,7000000.0
2007-10-29 09:36:00,1.71561,1.71587,1.71556,1.71583,7000000.0
2007-10-29 09:37:00,1.71609,1.71618,1.71592,1.71603,9000000.0
2007-10-29 09:38:00,1.71635,1.71635,1.71581,1.71628,8000000.0
2007-10-29 09:39:00,1.71621,1.71665,1.71621,1.71665,8000000.0
2007-10-29 09:40:00,1.71572,1.71672,1.71572,1.71598,11000000.0
2007-10-29 09:41:00,1.71568,1.71568,1.71399,1.71399,8000000.0
2007-10-29 09:42:00,1.71391,1.71391,1.71319,1.71321,11000000.0
2007-10-29 09:43:00,1.71352,1.71383,1.71352,1.71369,7000000.0
2007-10-29 09:44:00,1.71397,1.7148,1.71389,1.7148,9000000.0
2007-10-29 09:45:00,1.71333,1.71505,1.71333,1.71355,7000000.0
2007-10-29 09:46:00,1.71356,1.7136,1.71336,1.71336,7000000.0
2007-10-29 09:47:00,1.71321,1.71351,1.71294,1.71351,10000000.0
2007-10-29 09:48:00,1.7137,1.7137,1.71352,1.71352,9000000.0
2007-10-29 09:49:00,1.71341,1.71358,1.71325,1.71333,9000000.0
2007-10-29 09:50:00,1.71305,1.71356,1.71305,1.71345,9000000.0
2007-10-29 09:51:00,1.71334,1.71351,1.71334,1.71335,9000000.0
2007-10-29 09:52:00,1.71383,1.71385,1.71345,1.71345,8000000.0
2007-10-29 09:53:00,1.71329,1.71343,1.71309,1.71336,9000000.0
2007-10-29 09:54:00,1.71347,1.71362,1.71345,1.71345,7000000.0
2007-10-29 09:55:00,1.71338,1.71341,1.71323,1.71335,7000000.0
2007-10-29 09:56:00,1.71344,1.71367,1.71344,1.71355,7000000.0
2007-10-29 09:57:00,1.71345,1.71428,1.71345,1.71428,7000000.0
2007-10-29 09:58:00,1.71447,1.71447,1.71356,1.71408,10000000.0
2007-10-29 09:59:00,1.71393,1.71418,1.71369,1.71394,11000000.0
2007-10-29 10:00:00,1.71262,1.71377,1.71262,1.71377,7000000.0
2007-10-29 10:01:00,1.71418,1.71455,1.71418,1.71454,10000000.0
2007-10-29 10:02:00,1.71436,1.71451,1.71428,1.71451,9000000.0
2007-10-29 10:03:00,1.71454,1.71461,1.71429,1.71439,8000000.0
2007-10-29 10:04:00,1.71443,1.71454,1.71435,1.71454,9000000.0
2007-10-29 10:05:00,1.71404,1.7145,1.71404,1.71436,9000000.0
2007-10-29 10:06:00,1.7143,1.71459,1.7141,1.71449,8000000.0
2007-10-29 10:07:00,1.71533,1.71561,1.71518,1.71549,9000000.0
2007-10-29 10:08:00,1.7158,1.71605,1.71553,1.716,9000000.0
2007-10-29 10:09:00,1.71612,1.71612,1.7155,1.71558,10000000.0
2007-10-29 10:10:00,1.71476,1.71485,1.71464,1.71471,11000000.0
2007-10-29 10:11:00,1.71492,1.71521,1.71466,1.715,9000000.0
2007-10-29 10:12:00,1.71473,1.7153,1.71473,1.7153,7000000.0
2007-10-29 10:13:00,1.7154,1.7154,1.71518,1.71534,18000000.0
2007-10-29 10:14:00,1.71531,1.71543,1.71499,1.71526,9000000.0
2007-10-29 10:15:00,1.71454,1.71526,1.71454,1.71526,8000000.0
2007-10-29 10:16:00,1.71532,1.71532,1.71496,1.71496,8000000.0
2007-10-29 10:17:00,1.71522,1.71527,1.71477,1.71477,8000000.0
2007-10-29 10:18:00,1.71493,1.71495,1.71452,1.71493,7000000.0
2007-10-29 10:19:00,1.71492,1.71505,1.71486,1.71505,7000000.0
2007-10-29 10:20:00,1.71506,1.71532,1.71506,1.71532,3000000.0
2007-10-29 10:21:00,1.71535,1.71539,1.71499,1.71539,7000000.0
2007-10-29 10:22:00,1.71551,1.71573,1.71514,1.71545,7000000.0
2007-10-29 10:23:00,1.71538,1.71581,1.7152,1.71536,12000000.0
2007-10-29 10:24:00,1.71528,1.71552,1.71496,1.71552,7000000.0
2007-10-29 10:25:00,1.71529,1.71545,1.71529,1.71534,7000000.0
2007-10-29 10:26:00,1.71545,1.71545,1.71492,1.71492,8000000.0
2007-10-29 10:27:00,1.71481,1.71491,1.71474,1.71474,7000000.0
2007-10-29 10:28:00,1.7148,1.71492,1.71433,1.71492,7000000.0
2007-10-29 10:29:00,1.71498,1.71521,1.71498,1.71521,7000000.0
2007-10-29 10:30:00,1.71454,1.71495,1.71415,1.71415,7000000.0
2007-10-29 10:31:00,1.71374,1.714,1.71353,1.71392,8000000.0
2007-10-29 10:32:00,1.71393,1.71428,1.71385,1.71385,11000000.0
2007-10-29 10:33:00,1.71406,1.71441,1.71406,1.71424,10000000.0
2007-10-29 10:34:00,1.71437,1.71444,1.71423,1.71431,9000000.0
2007-10-29 10:35:00,1.71439,1.71472,1.71403,1.7145,9000000.0
2007-10-29 10:36:00,1.71478,1.71483,1.7147,1.71477,8000000.0
2007-10-29 10:37:00,1.71488,1.71493,1.71476,1.71476,13000000.0
2007-10-29 10:38:00,1.71498,1.71505,1.71494,1.71494,7000000.0
2007-10-29 10:39:00,1.71512,1.7153,1.71495,1.7153,7000000.0
2007-10-29 10:40:00,1.71561,1.71561,1.7154,1.71561,10000000.0
2007-10-29 10:41:00,1.71572,1.71583,1.71568,1.71568,8000000.0
2007-10-29 10:42:00,1.71552,1.7156,1.71529,1.71546,8000000.0
2007-10-29 10:43:00,1.71531,1.71556,1.71531,1.71538,8000000.0
2007-10-29 10:44:00,1.71518,1.71538,1.71501,1.71514,9000000.0
2007-10-29 10:45:00,1.71484,1.71508,1.71484,1.71505,12000000.0
2007-10-29 10:46:00,1.71527,1.71567,1.71527,1.71543,11000000.0
2007-10-29 10:47:00,1.71581,1.71591,1.71576,1.71576,8000000.0
2007-10-29 10:48:00,1.71614,1.71736,1.71614,1.71736,7000000.0
2007-10-29 10:49:00,1.71696,1.71696,1.71625,1.71627,7000000.0
2007-10-29 10:50:00,1.71596,1.71619,1.71596,1.71597,9000000.0
2007-10-29 10:51:00,1.71637,1.7175,1.71637,1.7175,7000000.0
2007-10-29 10:52:00,1.71771,1.71774,1.71729,1.7176,9000000.0
2007-10-29 10:53:00,1.71772,1.71841,1.71772,1.71778,8000000.0
2007-10-29 10:54:00,1.71771,1.71771,1.71709,1.71709,10000000.0
2007-10-29 10:55:00,1.71691,1.71693,1.71639,1.71693,11000000.0
2007-10-29 10:56:00,1.71711,1.71722,1.71706,1.71707,8000000.0
2007-10-29 10:57:00,1.71712,1.71712,1.71576,1.71604,8000000.0
2007-10-29 10:58:00,1.71588,1.71607,1.7146,1.71481,8000000.0
2007-10-29 10:59:00,1.71498,1.71498,1.71459,1.71459,8000000.0
2007-10-29 11:00:00,1.7144,1.71467,1.7135,1.7146,8000000.0
2007-10-29 11:01:00,1.71469,1.71469,1.71426,1.71452,10000000.0
2007-10-29 11:02:00,1.71439,1.71453,1.71431,1.71453,8000000.0
2007-10-29 11:03:00,1.71434,1.71452,1.71433,1.71452,8000000.0
2007-10-29 11:04:00,1.71452,1.71476,1.71416,1.71416,7000000.0
2007-10-29 11:05:00,1.71452,1.71452,1.71385,1.71385,9000000.0
2007-10-29 11:06:00,1.71347,1.71402,1.71346,1.71382,10000000.0
2007-10-29 11:07:00,1.71378,1.71395,1.71367,1.71369,10000000.0
2007-10-29 11:08:00,1.71361,1.71367,1.71335,1.71359,7000000.0
2007-10-29 11:09:00,1.71328,1.71425,1.71328,1.71425,9000000.0
2007-10-29 11:10:00,1.7141,1.71415,1.71393,1.71401,8000000.0
2007-10-29 11:11:00,1.71427,1.71434,1.71418,1.71434,9000000.0
2007-10-29 11:12:00,1.71446,1.71456,1.71434,1.71455,7000000.0
2007-10-29 11:13:00,1.71448,1.71454,1.71419,1.71454,10000000.0
2007-10-29 11:14:00,1.71455,1.71455,1.71427,1.71427,7000000.0
2007-10-29 11:15:00,1.71351,1.71563,1.71351,1.71563,7000000.0
2007-10-29 11:16:00,1.71585,1.71599,1.71564,1.71595,11000000.0
2007-10-29 11:17:00,1.71579,1.71579,1.71532,1.71563,8000000.0
2007-10-29 11:18:00,1.71523,1.71542,1.71523,1.71533,11000000.0
2007-10-29 11:19:00,1.71515,1.71531,1.71498,1.71498,8000000.0
2007-10-29 11:20:00,1.7147,1.71478,1.71429,1.71429,7000000.0
2007-10-29 11:21:00,1.71439,1.71533,1.71439,1.71533,8000000.0
2007-10-29 11:22:00,1.71568,1.71583,1.71562,1.71583,7000000.0
2007-10-29 11:23:00,1.71566,1.71589,1.71566,1.71589,8000000.0
2007-10-29 11:24:00,1.71604,1.71604,1.71556,1.71594,7000000.0
2007-10-29 11:25:00,1.71594,1.71594,1.71576,1.71587,8000000.0
2007-10-29 11:26:00,1.71503,1.71524,1.7122,1.71524,8000000.0
2007-10-29 11:27:00,1.71603,1.71637,1.71579,1.7162,9000000.0
2007-10-29 11:28:00,1.71586,1.71586,1.71515,1.71544,9000000.0
2007-10-29 11:29:00,1.71543,1.71552,1.71495,1.71552,11000000.0
2007-10-29 11:30:00,1.71477,1.71522,1.71461,1.71512,7000000.0
2007-10-29 11:31:00,1.7152,1.71532,1.71515,1.71532,8000000.0
2007-10-29 11:32:00,1.71535,1.71551,1.71525,1.71549,7000000.0
2007-10-29 11:33:00,1.71546,1.71556,1.7153,1.71544,8000000.0
2007-10-29 11:34:00,1.71535,1.71553,1.71532,1.71553,8000000.0
2007-10-29 11:35:00,1.71583,1.71674,1.71583,1.71674,7000000.0
2007-10-29 11:36:00,1.71678,1.71678,1.71526,1.71644,9000000.0
2007-10-29 11:37:00,1.71647,1.71667,1.71647,1.71654,11000000.0
2007-10-29 11:38:00,1.71664,1.71678,1.7166,1.71675,12000000.0
2007-10-29 11:39:00,1.71674,1.717,1.71653,1.71686,12000000.0
2007-10-29 11:40:00,1.71721,1.71729,1.71715,1.71716,8000000.0
2007-10-29 11:41:00,1.71731,1.71739,1.71692,1.71709,11000000.0
2007-10-29 11:42:00,1.71725,1.71763,1.71717,1.71763,9000000.0
2007-10-29 11:43:00,1.71799,1.71836,1.71799,1.71818,9000000.0
2007-10-29 11:44:00,1.71807,1.71824,1.7176,1.7176,8000000.0
2007-10-29 11:45:00,1.71717,1.71779,1.71717,1.71768,11000000.0
2007-10-29 11:46:00,1.71727,1.71727,1.71654,1.71679,12000000.0
2007-10-29 11:47:00,1.71668,1.71688,1.71667,1.71667,7000000.0
2007-10-29 11:48:00,1.71669,1.71677,1.71633,1.71665,10000000.0
2007-10-29 11:49:00,1.7167,1.71681,1.71666,1.71668,8000000.0
2007-10-29 11:50:00,1.71684,1.71692,1.71643,1.71659,11000000.0
2007-10-29 11:51:00,1.71673,1.71677,1.71636,1.71636,9000000.0
2007-10-29 11:52:00,1.71654,1.71673,1.71649,1.71649,13000000.0
2007-10-29 11:53:00,1.71669,1.71674,1.71657,1.71674,8000000.0
2007-10-29 11:54:00,1.71673,1.71685,1.71673,1.71677,7000000.0
2007-10-29 11:55:00,1.71678,1.71678,1.71653,1.7166,7000000.0
2007-10-29 11:56:00,1.7168,1.7168,1.71638,1.71638,7000000.0
2007-10-29 11:57:00,1.71617,1.71628,1.71596,1.71622,7000000.0
2007-10-29 11:59:00,1.71629,1.7166,1.71621,1.7166,7000000.0
2007-10-29 12:00:00,1.71598,1.71693,1.71598,1.71658,10000000.0
2007-10-29 12:01:00,1.71681,1.71681,1.71647,1.71665,7000000.0
2007-10-29 12:02:00,1.71663,1.71668,1.71622,1.71651,9000000.0
2007-10-29 12:03:00,1.71634,1.71671,1.71621,1.71671,7000000.0
2007-10-29 12:04:00,1.71677,1.71688,1.71652,1.71679,7000000.0
2007-10-29 12:05:00,1.71691,1.71703,1.71655,1.71703,10000000.0
2007-10-29 12:06:00,1.71717,1.7173,1.71685,1.71727,9000000.0
2007-10-29 12:07:00,1.7173,1.71739,1.71708,1.71712,10000000.0
2007-10-29 12:08:00,1.71674,1.71742,1.71674,1.71741,8000000.0
2007-10-29 12:09:00,1.71765,1.71768,1.71751,1.71751,9000000.0
2007-10-29 12:10:00,1.71756,1.71788,1.7175,1.71754,7000000.0
2007-10-29 12:11:00,1.71743,1.71743,1.71723,1.71725,8000000.0
2007-10-29 12:12:00,1.7175,1.71756,1.7174,1.71743,11000000.0
2007-10-29 12:13:00,1.71721,1.71721,1.71675,1.71696,7000000.0
2007-10-29 12:14:00,1.71684,1.71684,1.71661,1.71674,7000000.0
2007-10-29 12:15:00,1.71598,1.71661,1.71596,1.71655,9000000.0
2007-10-29 12:16:00,1.71677,1.71704,1.71667,1.71667,11000000.0
2007-10-29 12:17:00,1.71641,1.71659,1.7161,1.7161,8000000.0
2007-10-29 12:18:00,1.71626,1.71645,1.71613,1.71613,8000000.0
2007-10-29 12:19:00,1.7157,1.7157,1.71532,1.71532,9000000.0
2007-10-29 12:20:00,1.71525,1.71541,1.71523,1.71541,9000000.0
2007-10-29 12:21:00,1.71525,1.71545,1.71523,1.71541,10000000.0
2007-10-29 12:22:00,1.71524,1.71526,1.71503,1.71503,9000000.0
2007-10-29 12:23:00,1.71504,1.71506,1.71462,1.71488,12000000.0
2007-10-29 12:24:00,1.71484,1.71503,1.71463,1.71503,7000000.0
2007-10-29 12:25:00,1.71488,1.7151,1.71488,1.7151,9000000.0
2007-10-29 12:26:00,1.715,1.71524,1.71485,1.71485,10000000.0
2007-10-29 12:27:00,1.71525,1.71531,1.71516,1.71527,10000000.0
2007-10-29 12:28:00,1.71516,1.71528,1.71516,1.71516,9000000.0
2007-10-29 12:29:00,1.71506,1.71523,1.71505,1.71523,7000000.0
2007-10-29 12:30:00,1.71446,1.71515,1.71446,1.71508,11000000.0
2007-10-29 12:31:00,1.71512,1.71515,1.71492,1.71494,11000000.0
2007-10-29 12:32:00,1.71491,1.71491,1.71397,1.71397,8000000.0
2007-10-29 12:33:00,1.71405,1.71456,1.71395,1.71456,10000000.0
2007-10-29 12:34:00,1.71445,1.71455,1.71425,1.71444,11000000.0
2007-10-29 12:35:00,1.71442,1.71442,1.71401,1.71401,8000000.0
2007-10-29 12:36:00,1.71439,1.71447,1.71428,1.71436,10000000.0
2007-10-29 12:37:00,1.71418,1.71424,1.71379,1.71379,9000000.0
2007-10-29 12:38:00,1.71374,1.71395,1.71368,1.71393,7000000.0
2007-10-29 12:39:00,1.71442,1.71442,1.7142,1.71435,8000000.0
2007-10-29 12:40:00,1.71424,1.71432,1.71412,1.71424,9000000.0
2007-10-29 12:41:00,1.71421,1.71423,1.71388,1.71411,9000000.0
2007-10-29 12:42:00,1.71432,1.71463,1.71335,1.71416,10000000.0
2007-10-29 12:43:00,1.71456,1.71508,1.71456,1.71508,7000000.0
2007-10-29 12:44:00,1.71528,1.71528,1.71504,1.71506,7000000.0
2007-10-29 12:45:00,1.71474,1.71535,1.71474,1.7153,11000000.0
2007-10-29 12:46:00,1.71524,1.71551,1.71524,1.71541,8000000.0
2007-10-29 12:47:00,1.71545,1.71554,1.71496,1.71516,10000000.0
2007-10-29 12:48:00,1.71518,1.71518,1.71468,1.71468,9000000.0
2007-10-29 12:49:00,1.71519,1.71586,1.71519,1.71586,9000000.0
2007-10-29 12:50:00,1.71585,1.71591,1.71581,1.71591,9000000.0
2007-10-29 12:51:00,1.71617,1.71617,1.71588,1.71604,9000000.0
2007-10-29 12:52:00,1.71605,1.71639,1.71595,1.71629,7000000.0
2007-10-29 12:53:00,1.71678,1.71759,1.71678,1.71707,10000000.0
2007-10-29 12:54:00,1.71746,1.71776,1.71728,1.71739,8000000.0
2007-10-29 12:55:00,1.71707,1.71711,1.71674,1.71711,9000000.0
2007-10-29 12:56:00,1.7171,1.7171,1.71649,1.71688,11000000.0
2007-10-29 12:57:00,1.71634,1.71678,1.71634,1.71674,9000000.0
2007-10-29 12:58:00,1.71646,1.71662,1.71646,1.71653,7000000.0
2007-10-29 12:59:00,1.71684,1.71695,1.71679,1.71682,8000000.0
2007-10-29 13:00:00,1.7166,1.717,1.71638,1.71685,8000000.0
2007-10-29 13:01:00,1.71701,1.71737,1.71676,1.71732,7000000.0
2007-10-29 13:02:00,1.71705,1.71734,1.71682,1.71682,10000000.0
2007-10-29 13:03:00,1.71721,1.71736,1.71695,1.71736,7000000.0
2007-10-29 13:04:00,1.71752,1.71772,1.71731,1.71772,7000000.0
2007-10-29 13:05:00,1.71733,1.71747,1.71733,1.71745,8000000.0
2007-10-29 13:06:00,1.71782,1.7179,1.71775,1.71778,11000000.0
2007-10-29 13:07:00,1.71776,1.71782,1.71762,1.71782,8000000.0
2007-10-29 13:08:00,1.71785,1.718,1.71785,1.71785,8000000.0
2007-10-29 13:09:00,1.71791,1.71791,1.71734,1.71745,7000000.0
2007-10-29 13:10:00,1.71725,1.71739,1.71688,1.71739,12000000.0
2007-10-29 13:11:00,1.71741,1.71752,1.717,1.71734,9000000.0
2007-10-29 13:12:00,1.71685,1.71697,1.71682,1.7169,8000000.0
2007-10-29 13:13:00,1.71685,1.71703,1.71677,1.71677,13000000.0
2007-10-29 13:14:00,1.71681,1.71689,1.71675,1.71675,8000000.0
2007-10-29 13:15:00,1.71679,1.7169,1.71654,1.71685,11000000.0
2007-10-29 13:16:00,1.7169,1.7169,1.71673,1.71674,8000000.0
2007-10-29 13:17:00,1.71639,1.71674,1.71639,1.71674,9000000.0
2007-10-29 13:18:00,1.71686,1.71691,1.71682,1.71689,7000000.0
2007-10-29 13:19:00,1.71666,1.71781,1.71641,1.71777,10000000.0
2007-10-29 13:20:00,1.71803,1.71803,1.71783,1.71785,10000000.0
2007-10-29 13:21:00,1.71768,1.7177,1.71726,1.71755,12000000.0
2007-10-29 13:22:00,1.71751,1.71754,1.7171,1.71754,9000000.0
2007-10-29 13:23:00,1.71749,1.71749,1.71712,1.71712,7000000.0
2007-10-29 13:24:00,1.71708,1.71737,1.71708,1.71727,7000000.0
2007-10-29 13:25:00,1.71708,1.71725,1.71708,1.71718,9000000.0
2007-10-29 13:26:00,1.71702,1.71702,1.71665,1.7169,10000000.0
2007-10-29 13:27:00,1.71692,1.71692,1.71673,1.71685,7000000.0
2007-10-29 13:28:00,1.71671,1.71677,1.71663,1.71665,9000000.0
2007-10-29 13:29:00,1.7167,1.71679,1.71659,1.71659,7000000.0
2007-10-29 13:30:00,1.71609,1.71668,1.71609,1.71668,7000000.0
2007-10-29 13:31:00,1.71626,1.71637,1.71602,1.71635,7000000.0
2007-10-29 13:32:00,1.71583,1.71627,1.71583,1.71627,9000000.0
2007-10-29 13:33:00,1.71632,1.71633,1.7162,1.71633,7000000.0
2007-10-29 13:34:00,1.71614,1.71629,1.71614,1.71621,8000000.0
2007-10-29 13:35:00,1.71528,1.71633,1.71528,1.71626,9000000.0
2007-10-29 13:36:00,1.71628,1.71633,1.71602,1.71605,10000000.0
2007-10-29 13:37:00,1.71599,1.7163,1.71599,1.71608,8000000.0
2007-10-29 13:38:00,1.71606,1.7161,1.71588,1.71588,7000000.0
2007-10-29 13:40:00,1.71596,1.71611,1.71595,1.71607,10000000.0
2007-10-29 13:41:00,1.71573,1.71592,1.71503,1.71503,9000000.0
2007-10-29 13:42:00,1.71469,1.71469,1.71449,1.71461,10000000.0
2007-10-29 13:43:00,1.71479,1.71603,1.71479,1.71583,11000000.0
2007-10-29 13:44:00,1.7157,1.7157,1.715,1.71512,8000000.0
2007-10-29 13:45:00,1.71444,1.71504,1.71444,1.71479,7000000.0
2007-10-29 13:46:00,1.71502,1.71533,1.71491,1.7153,9000000.0
2007-10-29 13:47:00,1.71551,1.71551,1.71524,1.7153,15000000.0
2007-10-29 13:48:00,1.71527,1.71548,1.71527,1.71541,10000000.0
2007-10-29 13:49:00,1.71546,1.71571,1.71546,1.71571,10000000.0
2007-10-29 13:50:00,1.71572,1.71616,1.71572,1.71616,8000000.0
2007-10-29 13:51:00,1.71589,1.71589,1.71515,1.71525,9000000.0
2007-10-29 13:52:00,1.71522,1.71593,1.71522,1.71591,11000000.0
2007-10-29 13:53:00,1.71571,1.71575,1.71559,1.71562,11000000.0
2007-10-29 13:55:00,1.71524,1.71539,1.71508,1.71508,7000000.0
2007-10-29 13:56:00,1.71473,1.71506,1.71473,1.71493,7000000.0
2007-10-29 13:57:00,1.71516,1.71516,1.71483,1.71504,8000000.0
2007-10-29 13:58:00,1.71471,1.71482,1.71436,1.71478,12000000.0
2007-10-29 13:59:00,1.71452,1.71466,1.71427,1.71439,8000000.0
2007-10-29 14:00:00,1.71433,1.7146,1.71425,1.71434,7000000.0
2007-10-29 14:01:00,1.71435,1.71489,1.7142,1.71489,11000000.0
2007-10-29 14:02:00,1.71502,1.71591,1.71502,1.71558,12000000.0
2007-10-29 14:03:00,1.71558,1.71558,1.71464,1.71464,9000000.0
2007-10-29 14:04:00,1.7148,1.7149,1.71475,1.71482,7000000.0
2007-10-29 14:05:00,1.71484,1.71504,1.71465,1.71504,8000000.0
2007-10-29 14:06:00,1.71488,1.71604,1.71488,1.71604,11000000.0
2007-10-29 14:07:00,1.71613,1.71613,1.7156,1.7156,8000000.0
2007-10-29 14:08:00,1.7155,1.71563,1.71545,1.71553,10000000.0
2007-10-29 14:09:00,1.71542,1.7159,1.71542,1.71587,8000000.0
2007-10-29 14:10:00,1.71597,1.71597,1.71568,1.71568,8000000.0
2007-10-29 14:11:00,1.71589,1.71589,1.71568,1.71574,10000000.0
2007-10-29 14:12:00,1.71561,1.71583,1.71561,1.71583,7000000.0
2007-10-29 14:13:00,1.71561,1.71595,1.71561,1.71563,10000000.0
2007-10-29 14:14:00,1.71542,1.71542,1.71399,1.71399,8000000.0
2007-10-29 14:15:00,1.7134,1.71371,1.7134,1.71371,9000000.0
2007-10-29 14:16:00,1.71361,1.71377,1.7136,1.71376,7000000.0
2007-10-29 14:17:00,1.71365,1.71379,1.7134,1.7134,8000000.0
2007-10-29 14:18:00,1.7133,1.7133,1.71303,1.71305,7000000.0
2007-10-29 14:19:00,1.71304,1.71305,1.71283,1.71289,8000000.0
2007-10-29 14:20:00,1.71271,1.71294,1.71257,1.71262,10000000.0
2007-10-29 14:21:00,1.71254,1.71263,1.71197,1.71197,8000000.0
2007-10-29 14:22:00,1.71162,1.71174,1.71156,1.71163,9000000.0
2007-10-29 14:24:00,1.71183,1.71196,1.71167,1.71184,7000000.0
2007-10-29 14:25:00,1.71207,1.71227,1.71197,1.71206,7000000.0
2007-10-29 14:26:00,1.71232,1.71232,1.71197,1.71197,9000000.0
2007-10-29 14:27:00,1.71186,1.71195,1.71182,1.71192,7000000.0
2007-10-29 14:28:00,1.7118,1.71193,1.71173,1.71185,11000000.0
2007-10-29 14:29:00,1.71173,1.71192,1.71136,1.71192,9000000.0
2007-10-29 14:30:00,1.71139,1.71191,1.71139,1.71191,7000000.0
2007-10-29 14:31:00,1.71219,1.71228,1.71194,1.71215,9000000.0
2007-10-29 14:32:00,1.71214,1.7123,1.71183,1.71183,7000000.0
2007-10-29 14:33:00,1.71221,1.71244,1.71221,1.71244,9000000.0
2007-10-29 14:34:00,1.7125,1.71251,1.71212,1.71251,10000000.0
2007-10-29 14:35:00,1.71246,1.71251,1.71224,1.71224,7000000.0
2007-10-29 14:36:00,1.71194,1.71194,1.71117,1.71117,11000000.0
2007-10-29 14:37:00,1.71157,1.71179,1.71157,1.71166,7000000.0
2007-10-29 14:38:00,1.71224,1.7125,1.71223,1.71232,7000000.0
2007-10-29 14:39:00,1.71231,1.71249,1.71213,1.71234,10000000.0
2007-10-29 14:40:00,1.71242,1.71255,1.7124,1.71246,7000000.0
2007-10-29 14:41:00,1.71256,1.7128,1.71237,1.71257,8000000.0
2007-10-29 14:42:00,1.71274,1.71274,1.7123,1.7123,14000000.0
2007-10-29 14:43:00,1.71244,1.71244,1.71211,1.71211,10000000.0
2007-10-29 14:45:00,1.7116,1.71189,1.7116,1.71189,10000000.0
2007-10-29 14:46:00,1.71213,1.71213,1.71169,1.71169,8000000.0
2007-10-29 14:47:00,1.71192,1.71213,1.71189,1.71205,12000000.0
2007-10-29 14:48:00,1.71197,1.71203,1.71153,1.71203,7000000.0
2007-10-29 14:49:00,1.71173,1.71177,1.71143,1.71143,10000000.0
2007-10-29 14:50:00,1.71167,1.71167,1.71088,1.7114,8000000.0
2007-10-29 14:51:00,1.71127,1.71127,1.71091,1.71091,9000000.0
2007-10-29 14:52:00,1.71089,1.71196,1.71089,1.71175,9000000.0
2007-10-29 14:53:00,1.7116,1.71189,1.71151,1.71171,11000000.0
2007-10-29 14:54:00,1.7116,1.7116,1.71097,1.71123,9000000.0
2007-10-29 14:55:00,1.71134,1.71181,1.71134,1.71181,9000000.0
2007-10-29 14:56:00,1.71191,1.71191,1.71168,1.7118,7000000.0
2007-10-29 14:57:00,1.71173,1.71173,1.71109,1.71161,10000000.0
2007-10-29 14:58:00,1.7117,1.7117,1.71129,1.71137,9000000.0
2007-10-29 14:59:00,1.71129,1.71129,1.71114,1.71117,8000000.0
2007-10-29 15:00:00,1.71098,1.71182,1.71098,1.71178,7000000.0
2007-10-29 15:01:00,1.71221,1.71228,1.71173,1.71194,8000000.0
2007-10-29 15:02:00,1.71204,1.71239,1.71202,1.71219,7000000.0
2007-10-29 15:03:00,1.71202,1.71213,1.71198,1.71209,9000000.0
2007-10-29 15:04:00,1.71216,1.71217,1.71204,1.71204,11000000.0
2007-10-29 15:05:00,1.71189,1.71211,1.71185,1.71211,7000000.0
2007-10-29 15:06:00,1.7121,1.71224,1.71185,1.71185,11000000.0
2007-10-29 15:07:00,1.71225,1.71245,1.71213,1.71219,11000000.0
2007-10-29 15:08:00,1.71191,1.71225,1.71177,1.71215,11000000.0
2007-10-29 15:09:00,1.71219,1.71271,1.71219,1.71271,7000000.0
2007-10-29 15:10:00,1.71325,1.71356,1.71287,1.71352,10000000.0
2007-10-29 15:11:00,1.71338,1.7134,1.71322,1.7133,7000000.0
2007-10-29 15:12:00,1.71322,1.71331,1.71304,1.71316,11000000.0
2007-10-29 15:13:00,1.71353,1.71389,1.71308,1.71389,9000000.0
2007-10-29 15:14:00,1.71417,1.71486,1.71388,1.71486,10000000.0
2007-10-29 15:15:00,1.71368,1.7143,1.71361,1.71362,11000000.0
2007-10-29 15:16:00,1.71392,1.71392,1.71283,1.71338,11000000.0
2007-10-29 15:17:00,1.71345,1.71346,1.71293,1.71333,9000000.0
2007-10-29 15:18:00,1.71349,1.71359,1.71346,1.71357,7000000.0
2007-10-29 15:19:00,1.71364,1.71364,1.71331,1.71364,7000000.0
2007-10-29 15:20:00,1.71359,1.7137,1.71353,1.71366,11000000.0
2007-10-29 15:21:00,1.71311,1.71355,1.71311,1.71355,11000000.0
2007-10-29 15:22:00,1.71339,1.71361,1.71339,1.71346,9000000.0
2007-10-29 15:23:00,1.71351,1.71351,1.71332,1.71347,7000000.0
2007-10-29 15:24:00,1.71338,1.7134,1.71325,1.71334,7000000.0
2007-10-29 15:25:00,1.71325,1.7134,1.71271,1.7134,10000000.0
2007-10-29 15:26:00,1.7135,1.71367,1.71324,1.71355,8000000.0
2007-10-29 15:27:00,1.71383,1.714,1.71382,1.714,7000000.0
2007-10-29 15:28:00,1.71367,1.71367,1.71267,1.71267,11000000.0
2007-10-29 15:29:00,1.71219,1.71239,1.7119,1.71201,10000000.0
2007-10-29 15:30:00,1.71128,1.7118,1.71128,1.71178,9000000.0
2007-10-29 15:31:00,1.71223,1.71232,1.71193,1.71193,8000000.0
2007-10-29 15:32:00,1.71223,1.71223,1.71162,1.71203,9000000.0
2007-10-29 15:33:00,1.71205,1.71215,1.71199,1.71199,7000000.0
2007-10-29 15:34:00,1.71242,1.71264,1.71227,1.71233,13000000.0
2007-10-29 15:35:00,1.71247,1.71251,1.71186,1.71186,8000000.0
2007-10-29 15:36:00,1.71187,1.71194,1.71178,1.71194,7000000.0
2007-10-29 15:37:00,1.71195,1.71208,1.71188,1.71188,9000000.0
2007-10-29 15:38:00,1.71216,1.71216,1.71165,1.71208,8000000.0
2007-10-29 15:39:00,1.71208,1.71227,1.7117,1.71211,9000000.0
2007-10-29 15:40:00,1.71228,1.71274,1.71226,1.71247,11000000.0
2007-10-29 15:41:00,1.71244,1.71248,1.71211,1.7124,7000000.0
2007-10-29 15:42:00,1.71211,1.71229,1.71208,1.71223,11000000.0
2007-10-29 15:43:00,1.7123,1.71243,1.71208,1.71228,10000000.0
2007-10-29 15:44:00,1.7123,1.71242,1.71189,1.71238,7000000.0
2007-10-29 15:45:00,1.71166,1.71249,1.71166,1.71239,11000000.0
2007-10-29 15:46:00,1.71261,1.71282,1.7126,1.71282,7000000.0
2007-10-29 15:47:00,1.71292,1.71292,1.71231,1.71231,7000000.0
2007-10-29 15:48:00,1.71216,1.71216,1.71181,1.71205,7000000.0
2007-10-29 15:49:00,1.71209,1.71226,1.71205,1.71205,8000000.0
2007-10-29 15:50:00,1.71223,1.71232,1.71176,1.71176,7000000.0
2007-10-29 15:51:00,1.71178,1.71178,1.71145,1.71167,10000000.0
2007-10-29 15:52:00,1.71152,1.71152,1.71102,1.71111,11000000.0
2007-10-29 15:53:00,1.71121,1.71163,1.71116,1.71163,8000000.0
2007-10-29 15:54:00,1.71154,1.71173,1.71151,1.71168,7000000.0
2007-10-29 15:55:00,1.71157,1.71174,1.71153,1.71172,7000000.0
2007-10-29 15:56:00,1.71156,1.71221,1.71135,1.71221,7000000.0
2007-10-29 15:57:00,1.7121,1.7121,1.71137,1.71173,10000000.0
2007-10-29 15:58:00,1.71171,1.71224,1.71171,1.71224,9000000.0
2007-10-29 15:59:00,1.71238,1.71251,1.71222,1.71242,7000000.0
2007-10-29 16:00:00,1.71243,1.71243,1.71138,1.71205,11000000.0
2007-10-29 16:01:00,1.71272,1.71292,1.71251,1.71284,8000000.0
2007-10-29 16:02:00,1.71307,1.71311,1.71294,1.71307,9000000.0
2007-10-29 16:03:00,1.7133,1.71386,1.71322,1.71386,11000000.0
2007-10-29 16:04:00,1.71365,1.71388,1.71365,1.71383,8000000.0
2007-10-29 16:05:00,1.7135,1.71357,1.71308,1.71308,8000000.0
2007-10-29 16:06:00,1.71269,1.71269,1.71224,1.71224,10000000.0
2007-10-29 16:07:00,1.71226,1.7124,1.71226,1.71238,7000000.0
2007-10-29 16:08:00,1.71268,1.71284,1.71265,1.71271,11000000.0
2007-10-29 16:09:00,1.71291,1.71293,1.71272,1.71293,10000000.0
2007-10-29 16:10:00,1.713,1.7131,1.71214,1.71214,8000000.0
2007-10-29 16:11:00,1.71207,1.71221,1.7119,1.71207,12000000.0
2007-10-29 16:12:00,1.71217,1.71255,1.71194,1.71255,7000000.0
2007-10-29 16:13:00,1.71266,1.71288,1.71233,1.71233,8000000.0
2007-10-29 16:14:00,1.71207,1.71213,1.71198,1.71201,8000000.0
2007-10-29 16:15:00,1.71305,1.71305,1.71202,1.71202,10000000.0
2007-10-29 16:16:00,1.71199,1.71209,1.71163,1.71163,7000000.0
2007-10-29 16:17:00,1.71192,1.71227,1.71185,1.71227,9000000.0
2007-10-29 16:18:00,1.71235,1.71269,1.71227,1.71251,10000000.0
2007-10-29 16:19:00,1.71225,1.71244,1.71199,1.71199,10000000.0
2007-10-29 16:20:00,1.71242,1.71258,1.71208,1.71249,10000000.0
2007-10-29 16:21:00,1.71274,1.71274,1.71235,1.71273,12000000.0
2007-10-29 16:22:00,1.71291,1.71298,1.71264,1.71285,7000000.0
2007-10-29 16:23:00,1.71277,1.71292,1.71247,1.71282,8000000.0
2007-10-29 16:24:00,1.71273,1.71309,1.71273,1.71309,8000000.0
2007-10-29 16:25:00,1.7125,1.71286,1.71239,1.71239,11000000.0
2007-10-29 16:26:00,1.7124,1.71257,1.71232,1.71257,7000000.0
2007-10-29 16:27:00,1.71258,1.71302,1.71258,1.71292,7000000.0
2007-10-29 16:28:00,1.713,1.713,1.71221,1.71237,9000000.0
2007-10-29 16:29:00,1.71307,1.71307,1.71281,1.71302,8000000.0
2007-10-29 16:30:00,1.71351,1.71379,1.7126,1.71379,7000000.0
2007-10-29 16:31:00,1.71329,1.71329,1.7123,1.7123,8000000.0
2007-10-29 16:32:00,1.71201,1.7124,1.712,1.7124,11000000.0
2007-10-29 16:33:00,1.71214,1.71233,1.71182,1.71233,12000000.0
2007-10-29 16:34:00,1.71275,1.71374,1.71275,1.71374,7000000.0
2007-10-29 16:35:00,1.71365,1.7139,1.71353,1.71361,10000000.0
2007-10-29 16:36:00,1.71364,1.71378,1.71358,1.71365,10000000.0
2007-10-29 16:37:00,1.71368,1.71369,1.71344,1.71358,8000000.0
2007-10-29 16:38:00,1.71336,1.7134,1.71327,1.71332,9000000.0
2007-10-29 16:39:00,1.7134,1.71369,1.7134,1.71369,10000000.0
2007-10-29 16:40:00,1.7137,1.7137,1.71346,1.71346,9000000.0
2007-10-29 16:42:00,1.71334,1.71348,1.7133,1.71333,7000000.0
2007-10-29 16:43:00,1.71352,1.71376,1.71352,1.71376,9000000.0
2007-10-29 16:44:00,1.71369,1.71393,1.71347,1.71393,8000000.0
2007-10-29 16:45:00,1.71373,1.71428,1.7136,1.71394,9000000.0
2007-10-29 16:46:00,1.71445,1.71445,1.71411,1.71429,9000000.0
2007-10-29 16:47:00,1.71392,1.71408,1.71368,1.71396,10000000.0
2007-10-29 16:48:00,1.71389,1.71395,1.7138,1.71383,9000000.0
2007-10-29 16:49:00,1.71377,1.71402,1.71356,1.714,9000000.0
2007-10-29 16:50:00,1.71365,1.71385,1.71365,1.71385,8000000.0
2007-10-29 16:51:00,1.71356,1.71361,1.71315,1.71355,8000000.0
2007-10-29 16:52:00,1.71347,1.71347,1.71311,1.71327,9000000.0
2007-10-29 16:53:00,1.71321,1.71434,1.71321,1.71434,10000000.0
2007-10-29 16:54:00,1.71443,1.71443,1.714,1.71413,8000000.0
2007-10-29 16:55:00,1.714,1.71413,1.71391,1.71402,7000000.0
2007-10-29 16:56:00,1.71411,1.71448,1.71401,1.71429,11000000.0
2007-10-29 16:57:00,1.71417,1.71417,1.71385,1.71385,9000000.0
2007-10-29 16:58:00,1.71376,1.71392,1.71376,1.71388,9000000.0
2007-10-29 16:59:00,1.71342,1.71373,1.71342,1.71368,7000000.0
2007-10-29 17:00:00,1.71353,1.71354,1.71323,1.71354,8000000.0
2007-10-29 17:01:00,1.71332,1.71363,1.71332,1.71363,7000000.0
2007-10-29 17:02:00,1.71365,1.71376,1.71355,1.71361,9000000.0
2007-10-29 17:03:00,1.71338,1.71338,1.71321,1.71324,9000000.0
2007-10-29 17:04:00,1.71328,1.71335,1.71322,1.71324,8000000.0
2007-10-29 17:05:00,1.7129,1.71303,1.71283,1.71303,9000000.0
2007-10-29 17:06:00,1.71305,1.71318,1.71296,1.71302,7000000.0
2007-10-29 17:07:00,1.71312,1.71337,1.71304,1.71304,7000000.0
2007-10-29 17:08:00,1.7131,1.71324,1.71275,1.71275,7000000.0
2007-10-29 17:09:00,1.71292,1.71317,1.71279,1.71314,8000000.0
2007-10-29 17:10:00,1.71314,1.71339,1.71295,1.71328,9000000.0
2007-10-29 17:11:00,1.71311,1.7132,1.71292,1.7132,7000000.0
2007-10-29 17:12:00,1.71325,1.71344,1.71283,1.71344,9000000.0
2007-10-29 17:13:00,1.71356,1.71366,1.71345,1.71345,7000000.0
2007-10-29 17:14:00,1.71362,1.71362,1.71317,1.71329,8000000.0
2007-10-29 17:15:00,1.71261,1.71311,1.71261,1.71311,8000000.0
2007-10-29 17:16:00,1.71329,1.71358,1.71316,1.71324,11000000.0
2007-10-29 17:17:00,1.71374,1.71379,1.71364,1.71376,7000000.0
2007-10-29 17:18:00,1.71341,1.71353,1.71341,1.71353,7000000.0
2007-10-29 17:19:00,1.71353,1.71353,1.71343,1.71347,8000000.0
2007-10-29 17:20:00,1.71339,1.71346,1.71331,1.71338,10000000.0
2007-10-29 17:21:00,1.71343,1.71343,1.71323,1.71325,9000000.0
2007-10-29 17:22:00,1.71334,1.71345,1.71316,1.71345,9000000.0
2007-10-29 17:23:00,1.71359,1.71364,1.71347,1.71358,9000000.0
2007-10-29 17:24:00,1.71369,1.71397,1.71334,1.7139,13000000.0
2007-10-29 17:25:00,1.7146,1.7146,1.71417,1.71427,10000000.0
2007-10-29 17:26:00,1.71412,1.71412,1.71348,1.71357,11000000.0
2007-10-29 17:27:00,1.71349,1.71376,1.71325,1.71345,13000000.0
2007-10-29 17:28:00,1.71338,1.71338,1.71314,1.71314,7000000.0
2007-10-29 17:29:00,1.71322,1.71329,1.71299,1.71316,10000000.0
2007-10-29 17:30:00,1.71275,1.71328,1.71275,1.71311,8000000.0
2007-10-29 17:31:00,1.71354,1.71366,1.71354,1.71365,9000000.0
2007-10-29 17:32:00,1.71339,1.71342,1.71305,1.71342,9000000.0
2007-10-29 17:33:00,1.71299,1.71356,1.71299,1.71349,8000000.0
2007-10-29 17:34:00,1.71341,1.71347,1.71334,1.71335,11000000.0
2007-10-29 17:35:00,1.7132,1.71334,1.7131,1.71315,7000000.0
2007-10-29 17:36:00,1.71313,1.71332,1.71292,1.71329,10000000.0
2007-10-29 17:37:00,1.71334,1.71334,1.71317,1.71327,7000000.0
2007-10-29 17:38:00,1.71323,1.71339,1.71318,1.71336,7000000.0
2007-10-29 17:39:00,1.71318,1.71329,1.71315,1.71323,8000000.0
2007-10-29 17:40:00,1.71311,1.71342,1.7129,1.71322,10000000.0
2007-10-29 17:41:00,1.71306,1.71313,1.71297,1.71313,10000000.0
2007-10-29 17:42:00,1.71334,1.7134,1.71326,1.71327,9000000.0
2007-10-29 17:43:00,1.71294,1.71309,1.71286,1.71286,8000000.0
2007-10-29 17:44:00,1.71287,1.71312,1.71257,1.71299,10000000.0
2007-10-29 17:45:00,1.7126,1.71348,1.7126,1.71339,7000000.0
2007-10-29 17:46:00,1.71325,1.71332,1.71308,1.71308,9000000.0
2007-10-29 17:47:00,1.71309,1.71309,1.71295,1.71295,9000000.0
2007-10-29 17:48:00,1.71285,1.71298,1.71254,1.71288,7000000.0
2007-10-29 17:49:00,1.71278,1.71281,1.71245,1.71276,9000000.0
2007-10-29 17:50:00,1.71256,1.71289,1.71237,1.71278,8000000.0
2007-10-29 17:51:00,1.71263,1.71263,1.71244,1.71247,9000000.0
2007-10-29 17:52:00,1.71235,1.71262,1.71235,1.71252,12000000.0
2007-10-29 17:53:00,1.71266,1.71266,1.71227,1.71248,11000000.0
2007-10-29 17:54:00,1.71253,1.71253,1.71234,1.71234,8000000.0
2007-10-29 17:55:00,1.71259,1.71276,1.71259,1.71267,11000000.0
2007-10-29 17:56:00,1.71238,1.71249,1.71195,1.7123,8000000.0
2007-10-29 17:57:00,1.71227,1.7125,1.71227,1.71244,10000000.0
2007-10-29 17:58:00,1.71253,1.71253,1.71203,1.71244,10000000.0
2007-10-29 17:59:00,1.71237,1.71254,1.71226,1.71226,9000000.0
2007-10-29 18:00:00,1.71176,1.71176,1.71136,1.71136,7000000.0
2007-10-29 18:01:00,1.71147,1.71175,1.71146,1.71168,8000000.0
2007-10-29 18:02:00,1.71166,1.71196,1.71137,1.71192,9000000.0
2007-10-29 18:03:00,1.712,1.71214,1.71165,1.71165,7000000.0
2007-10-29 18:04:00,1.71191,1.71194,1.71163,1.71163,8000000.0
2007-10-29 18:05:00,1.71168,1.71195,1.71151,1.71178,8000000.0
2007-10-29 18:06:00,1.71153,1.7118,1.71153,1.7118,10000000.0
2007-10-29 18:07:00,1.71184,1.71232,1.71184,1.71228,7000000.0
2007-10-29 18:08:00,1.71225,1.71248,1.7119,1.71231,7000000.0
2007-10-29 18:09:00,1.71233,1.71233,1.71204,1.71227,8000000.0
2007-10-29 18:10:00,1.71208,1.71208,1.71179,1.71184,8000000.0
2007-10-29 18:11:00,1.71185,1.71185,1.7116,1.71163,9000000.0
2007-10-29 18:12:00,1.71171,1.71171,1.71114,1.7115,10000000.0
2007-10-29 18:13:00,1.71138,1.71152,1.71129,1.71152,15000000.0
2007-10-29 18:14:00,1.71151,1.71161,1.71142,1.71142,7000000.0
2007-10-29 18:15:00,1.71083,1.71137,1.71083,1.71134,9000000.0
2007-10-29 18:17:00,1.71101,1.71108,1.71058,1.71058,7000000.0
2007-10-29 18:18:00,1.71033,1.71044,1.71006,1.71044,11000000.0
2007-10-29 18:19:00,1.7105,1.71074,1.7105,1.71052,9000000.0
2007-10-29 18:20:00,1.7108,1.71085,1.71029,1.71085,8000000.0
2007-10-29 18:21:00,1.71086,1.71086,1.71074,1.71086,8000000.0
2007-10-29 18:22:00,1.71083,1.71083,1.71034,1.71035,7000000.0
2007-10-29 18:23:00,1.711,1.71113,1.7108,1.71109,8000000.0
2007-10-29 18:24:00,1.71114,1.71126,1.71081,1.71114,9000000.0
2007-10-29 18:25:00,1.71114,1.71146,1.71114,1.71146,10000000.0
2007-10-29 18:26:00,1.7114,1.71157,1.71137,1.7115,7000000.0
2007-10-29 18:27:00,1.71126,1.71142,1.71123,1.71123,8000000.0
2007-10-29 18:28:00,1.71141,1.71151,1.71135,1.71135,8000000.0
2007-10-29 18:29:00,1.71151,1.71151,1.71122,1.71124,8000000.0
2007-10-29 18:30:00,1.71071,1.71129,1.71071,1.71129,9000000.0
2007-10-29 18:31:00,1.71129,1.71156,1.71103,1.71126,7000000.0
2007-10-29 18:32:00,1.71154,1.71178,1.71154,1.71175,8000000.0
2007-10-29 18:33:00,1.71175,1.71188,1.71144,1.71179,8000000.0
2007-10-29 18:34:00,1.71182,1.71199,1.71159,1.71168,7000000.0
2007-10-29 18:35:00,1.71176,1.71222,1.71154,1.71222,8000000.0
2007-10-29 18:36:00,1.71203,1.71206,1.71178,1.71178,8000000.0
2007-10-29 18:37:00,1.7121,1.71216,1.71171,1.71171,7000000.0
2007-10-29 18:38:00,1.71209,1.71211,1.71197,1.71208,7000000.0
2007-10-29 18:39:00,1.71238,1.71243,1.71229,1.71229,7000000.0
2007-10-29 18:40:00,1.71244,1.71285,1.7123,1.7123,11000000.0
2007-10-29 18:41:00,1.71254,1.71273,1.71234,1.71273,10000000.0
2007-10-29 18:42:00,1.71258,1.71273,1.71258,1.71271,8000000.0
2007-10-29 18:43:00,1.71256,1.71256,1.71101,1.71101,8000000.0
2007-10-29 18:44:00,1.71245,1.71256,1.7121,1.7121,8000000.0
2007-10-29 18:45:00,1.71234,1.71246,1.71199,1.71246,7000000.0
2007-10-29 18:46:00,1.71261,1.71268,1.71203,1.71203,9000000.0
2007-10-29 18:47:00,1.71252,1.71277,1.71252,1.71277,7000000.0
2007-10-29 18:48:00,1.71273,1.71276,1.71243,1.71276,9000000.0
2007-10-29 18:49:00,1.71236,1.71236,1.71223,1.71236,7000000.0
2007-10-29 18:50:00,1.71208,1.71224,1.71164,1.71224,7000000.0
2007-10-29 18:51:00,1.71235,1.71236,1.71204,1.71235,8000000.0
2007-10-29 18:52:00,1.71198,1.71233,1.71198,1.71203,9000000.0
2007-10-29 18:53:00,1.71231,1.71231,1.71184,1.71214,9000000.0
2007-10-29 18:54:00,1.71208,1.71208,1.71117,1.71122,11000000.0
2007-10-29 18:55:00,1.71106,1.71127,1.71091,1.71104,7000000.0
2007-10-29 18:56:00,1.71103,1.71103,1.71083,1.71098,9000000.0
2007-10-29 18:57:00,1.7111,1.7111,1.71092,1.71095,7000000.0
2007-10-29 18:58:00,1.71094,1.71133,1.71094,1.71098,9000000.0
2007-10-29 18:59:00,1.71096,1.71109,1.71096,1.71109,10000000.0
2007-10-29 19:00:00,1.71064,1.71103,1.71042,1.71061,7000000.0
2007-10-29 19:01:00,1.71126,1.71142,1.71099,1.71127,8000000.0
2007-10-29 19:02:00,1.7112,1.71191,1.7112,1.71133,8000000.0
2007-10-29 19:03:00,1.71154,1.71163,1.71135,1.71148,7000000.0
2007-10-29 19:04:00,1.71155,1.71163,1.71148,1.71151,8000000.0
2007-10-29 19:05:00,1.71142,1.71163,1.71138,1.71163,9000000.0
2007-10-29 19:06:00,1.71177,1.71182,1.71168,1.71182,9000000.0
2007-10-29 19:07:00,1.71197,1.71204,1.71188,1.71204,9000000.0
2007-10-29 19:08:00,1.71215,1.71216,1.71204,1.71204,9000000.0
2007-10-29 19:09:00,1.71242,1.71296,1.71242,1.71283,9000000.0
2007-10-29 19:10:00,1.71288,1.71291,1.71281,1.71285,7000000.0
2007-10-29 19:11:00,1.71281,1.71281,1.7124,1.7124,8000000.0
2007-10-29 19:12:00,1.71264,1.71283,1.71241,1.71283,4000000.0
2007-10-29 19:13:00,1.7129,1.71328,1.7129,1.71328,9000000.0
2007-10-29 19:14:00,1.71294,1.71326,1.71282,1.71323,11000000.0
2007-10-29 19:15:00,1.71261,1.71321,1.71261,1.71321,9000000.0
2007-10-29 19:16:00,1.71325,1.71338,1.71325,1.71338,7000000.0
2007-10-29 19:17:00,1.71314,1.7133,1.71283,1.71319,11000000.0
2007-10-29 19:19:00,1.71316,1.71316,1.71285,1.71285,9000000.0
2007-10-29 19:20:00,1.71274,1.71274,1.71245,1.71262,10000000.0
2007-10-29 19:21:00,1.71269,1.71273,1.71254,1.71273,10000000.0
2007-10-29 19:22:00,1.7129,1.71295,1.71281,1.71288,8000000.0
2007-10-29 19:23:00,1.71311,1.71321,1.71292,1.71315,8000000.0
2007-10-29 19:24:00,1.71317,1.71334,1.7129,1.71325,10000000.0
2007-10-29 19:25:00,1.71309,1.71328,1.71284,1.71322,8000000.0
2007-10-29 19:26:00,1.71331,1.71337,1.71318,1.71318,9000000.0
2007-10-29 19:27:00,1.71315,1.71316,1.71283,1.71316,7000000.0
2007-10-29 19:28:00,1.71298,1.71298,1.71267,1.71294,3000000.0
2007-10-29 19:29:00,1.71273,1.71286,1.71263,1.71278,9000000.0
2007-10-29 19:30:00,1.71213,1.71305,1.71202,1.71305,8000000.0
2007-10-29 19:31:00,1.71321,1.71334,1.71317,1.7133,9000000.0
2007-10-29 19:32:00,1.71312,1.71332,1.71312,1.71332,8000000.0
2007-10-29 19:33:00,1.71349,1.71358,1.71343,1.71349,9000000.0
2007-10-29 19:34:00,1.7137,1.7137,1.71318,1.7135,11000000.0
2007-10-29 19:35:00,1.71345,1.71355,1.7134,1.71344,7000000.0
2007-10-29 19:36:00,1.71346,1.71354,1.71336,1.71336,10000000.0
2007-10-29 19:42:00,1.71327,1.71337,1.71302,1.71335,9000000.0
2007-10-29 19:43:00,1.71325,1.71326,1.71313,1.71315,9000000.0
2007-10-29 19:44:00,1.71319,1.71325,1.71309,1.71325,9000000.0
2007-10-29 19:45:00,1.7133,1.71362,1.71329,1.71334,8000000.0
2007-10-29 19:49:00,1.71291,1.71291,1.71232,1.71232,8000000.0
2007-10-29 19:50:00,1.71302,1.71302,1.71274,1.71296,5000000.0
2007-10-29 19:51:00,1.71287,1.71303,1.71257,1.71294,28000000.0
2007-10-29 19:52:00,1.71285,1.71295,1.7128,1.71286,8000000.0
2007-10-29 19:54:00,1.71273,1.71278,1.7126,1.71278,27000000.0
2007-10-29 19:55:00,1.71276,1.71286,1.71255,1.71286,20000000.0
2007-10-29 19:56:00,1.71296,1.71296,1.7128,1.71295,7000000.0
2007-10-29 19:57:00,1.71314,1.71379,1.71314,1.7136,17000000.0
2007-10-29 19:58:00,1.71384,1.71394,1.71369,1.71369,9000000.0
2007-10-29 19:59:00,1.71375,1.71378,1.71348,1.71378,7000000.0
2007-10-29 20:00:00,1.71307,1.71363,1.71307,1.71353,8000000.0
2007-10-29 20:01:00,1.71334,1.71334,1.71334,1.71334,1000000.0
2007-10-29 20:02:00,1.71356,1.71356,1.71343,1.71356,8000000.0
2007-10-29 20:04:00,1.71358,1.71379,1.71358,1.7136,7000000.0
2007-10-29 20:06:00,1.71384,1.7139,1.71348,1.71381,8000000.0
2007-10-29 20:07:00,1.71374,1.71384,1.71345,1.71384,7000000.0
2007-10-29 20:09:00,1.71346,1.71375,1.71346,1.71364,8000000.0
2007-10-29 20:10:00,1.7136,1.7136,1.71323,1.71348,7000000.0
2007-10-29 20:11:00,1.71374,1.71396,1.71374,1.71386,9000000.0
2007-10-29 20:12:00,1.71347,1.71392,1.71347,1.71371,11000000.0
2007-10-29 20:13:00,1.71367,1.71396,1.71367,1.71388,10000000.0
2007-10-29 20:14:00,1.71402,1.71471,1.71402,1.71469,8000000.0
2007-10-29 20:15:00,1.714,1.71417,1.71398,1.71409,10000000.0
2007-10-29 20:16:00,1.71423,1.71433,1.71419,1.71423,8000000.0
2007-10-29 20:18:00,1.71426,1.71426,1.71414,1.71422,7000000.0
2007-10-29 20:20:00,1.71405,1.71415,1.71403,1.71405,8000000.0
2007-10-29 20:21:00,1.71416,1.71471,1.71416,1.71464,5000000.0
2007-10-29 20:23:00,1.71486,1.71486,1.71474,1.71486,11000000.0
2007-10-29 20:25:00,1.71498,1.71504,1.71493,1.71504,7000000.0
2007-10-29 20:26:00,1.71485,1.71496,1.71484,1.71496,8000000.0
2007-10-29 20:27:00,1.71502,1.71509,1.71501,1.71506,8000000.0
2007-10-29 20:28:00,1.71514,1.71514,1.71501,1.71514,8000000.0
2007-10-29 20:29:00,1.71514,1.71526,1.7151,1.7152,9000000.0
2007-10-29 20:30:00,1.71432,1.71502,1.71432,1.71492,10000000.0
2007-10-29 20:31:00,1.7149,1.71491,1.71488,1.71488,3000000.0
2007-10-29 20:32:00,1.71491,1.71509,1.71481,1.71509,7000000.0
2007-10-29 20:33:00,1.71515,1.7153,1.71511,1.71527,10000000.0
2007-10-29 20:34:00,1.71519,1.71536,1.71519,1.71536,2000000.0
2007-10-29 20:35:00,1.71547,1.71558,1.7154,1.71545,11000000.0
2007-10-29 20:37:00,1.71534,1.71548,1.715,1.71545,7000000.0
2007-10-29 20:38:00,1.71545,1.71551,1.71534,1.71534,6000000.0
2007-10-29 20:39:00,1.71526,1.71526,1.71494,1.71507,6000000.0
2007-10-29 20:40:00,1.7151,1.71511,1.71489,1.71511,6000000.0
2007-10-29 20:41:00,1.71517,1.7153,1.71514,1.71525,7000000.0
2007-10-29 20:42:00,1.71546,1.71556,1.71532,1.71537,10000000.0
2007-10-29 20:43:00,1.71538,1.71538,1.7152,1.7152,5000000.0
2007-10-29 20:44:00,1.71548,1.71551,1.71537,1.71543,13000000.0
2007-10-29 20:45:00,1.71491,1.71538,1.71491,1.71538,7000000.0
2007-10-29 20:46:00,1.71538,1.71587,1.71538,1.71587,3000000.0
2007-10-29 20:47:00,1.71565,1.71613,1.71565,1.71613,9000000.0
2007-10-29 20:48:00,1.71596,1.71618,1.71596,1.71614,8000000.0
2007-10-29 20:49:00,1.71622,1.71626,1.71613,1.71616,7000000.0
2007-10-29 20:50:00,1.71616,1.71616,1.71604,1.71604,7000000.0
2007-10-29 20:53:00,1.71605,1.71607,1.71593,1.71606,19000000.0
2007-10-29 20:54:00,1.71584,1.716,1.7158,1.71597,10000000.0
2007-10-29 20:55:00,1.71592,1.71602,1.71591,1.71599,4000000.0
2007-10-29 20:56:00,1.71607,1.71607,1.71572,1.71572,4000000.0
2007-10-29 20:57:00,1.7157,1.7157,1.7156,1.7156,2000000.0
2007-10-29 20:58:00,1.71528,1.71528,1.71504,1.71505,8000000.0
2007-10-29 20:59:00,1.71519,1.71519,1.7149,1.71505,15000000.0
2007-10-29 21:00:00,1.71501,1.71507,1.71462,1.71495,7000000.0
2007-10-29 21:01:00,1.71518,1.71519,1.71518,1.71519,2000000.0
2007-10-29 21:02:00,1.71465,1.71465,1.71425,1.71425,2000000.0
2007-10-29 21:05:00,1.71392,1.71405,1.71391,1.71395,7000000.0
2007-10-29 21:06:00,1.71397,1.71412,1.71395,1.71401,10000000.0
2007-10-29 21:07:00,1.71391,1.71393,1.71335,1.71393,8000000.0
2007-10-29 21:08:00,1.71388,1.71402,1.71388,1.71402,2000000.0
2007-10-29 21:09:00,1.71383,1.71396,1.71382,1.71382,8000000.0
2007-10-29 21:10:00,1.71403,1.71418,1.7139,1.71418,8000000.0
2007-10-29 21:11:00,1.71415,1.71426,1.71415,1.71426,2000000.0
2007-10-29 21:12:00,1.71428,1.71441,1.71428,1.7143,7000000.0
2007-10-29 21:13:00,1.71434,1.7144,1.71433,1.71433,6000000.0
2007-10-29 21:14:00,1.71436,1.71437,1.71423,1.71436,8000000.0
2007-10-29 21:15:00,1.71366,1.71366,1.71353,1.71365,7000000.0
2007-10-29 21:16:00,1.71426,1.71426,1.71425,1.71426,7000000.0
2007-10-29 21:20:00,1.71404,1.71435,1.71403,1.71407,7000000.0
2007-10-29 21:21:00,1.71404,1.71457,1.71404,1.71456,5000000.0
2007-10-29 21:22:00,1.71464,1.71464,1.71445,1.71456,9000000.0
2007-10-29 21:23:00,1.71454,1.71454,1.71431,1.71431,2000000.0
2007-10-29 21:26:00,1.71465,1.71478,1.71463,1.71468,11000000.0
2007-10-29 21:28:00,1.71427,1.7144,1.71427,1.71432,5000000.0
2007-10-29 21:29:00,1.71433,1.71441,1.71424,1.71426,8000000.0
2007-10-29 21:30:00,1.71352,1.71425,1.71352,1.71425,10000000.0
2007-10-29 21:31:00,1.71436,1.71437,1.71423,1.71425,10000000.0
2007-10-29 21:32:00,1.71412,1.71422,1.71407,1.71407,11000000.0
2007-10-29 21:33:00,1.71395,1.71413,1.71377,1.71402,16000000.0
2007-10-29 21:36:00,1.71409,1.71419,1.71403,1.71403,7000000.0
2007-10-29 21:37:00,1.71455,1.71455,1.71427,1.71447,10000000.0
2007-10-29 21:39:00,1.71439,1.71444,1.71419,1.71427,9000000.0
2007-10-29 21:42:00,1.7142,1.71433,1.71416,1.71433,10000000.0
2007-10-29 21:43:00,1.71444,1.71444,1.71434,1.71434,3000000.0
2007-10-29 21:44:00,1.71446,1.71446,1.714,1.71434,10000000.0
2007-10-29 21:45:00,1.71402,1.71431,1.71402,1.7143,4000000.0
2007-10-29 21:46:00,1.71423,1.7144,1.71423,1.7144,6000000.0
2007-10-29 21:47:00,1.71438,1.71465,1.71438,1.7145,7000000.0
2007-10-29 21:48:00,1.71451,1.71452,1.71441,1.71445,9000000.0
2007-10-29 21:49:00,1.7142,1.7142,1.7141,1.7141,2000000.0
2007-10-29 21:50:00,1.71405,1.71428,1.71405,1.71425,7000000.0
2007-10-29 21:51:00,1.71421,1.71437,1.71421,1.71422,11000000.0
2007-10-29 21:52:00,1.71444,1.71459,1.71443,1.71455,8000000.0
2007-10-29 21:53:00,1.71465,1.71473,1.71438,1.71456,10000000.0
2007-10-29 21:54:00,1.71479,1.71499,1.71477,1.7149,8000000.0
2007-10-29 21:55:00,1.71496,1.71496,1.71483,1.71483,9000000.0
2007-10-29 21:56:00,1.71483,1.71493,1.71475,1.71493,8000000.0
2007-10-29 21:57:00,1.71491,1.71516,1.71491,1.71516,3000000.0
2007-10-29 21:59:00,1.7152,1.71526,1.71494,1.71515,8000000.0
2007-10-29 22:00:00,1.71465,1.71503,1.71465,1.71503,7000000.0
2007-10-29 22:01:00,1.71484,1.71484,1.71484,1.71484,1000000.0
2007-10-29 22:02:00,1.71488,1.71494,1.71477,1.71494,4000000.0
2007-10-29 22:03:00,1.7145,1.71479,1.7145,1.71464,8000000.0
2007-10-29 22:04:00,1.71489,1.71514,1.71486,1.7149,7000000.0
2007-10-29 22:05:00,1.71507,1.71524,1.71505,1.71513,10000000.0
2007-10-29 22:06:00,1.71518,1.71524,1.71508,1.71524,8000000.0
2007-10-29 22:11:00,1.71406,1.71435,1.71406,1.71435,10000000.0
2007-10-29 22:12:00,1.71436,1.71436,1.71424,1.71436,8000000.0
2007-10-29 22:13:00,1.71446,1.71447,1.71435,1.71435,5000000.0
2007-10-29 22:15:00,1.71396,1.71397,1.71385,1.71396,7000000.0
2007-10-29 22:18:00,1.71441,1.71451,1.71435,1.71435,10000000.0
2007-10-29 22:23:00,1.71445,1.71454,1.71436,1.71453,11000000.0
2007-10-29 22:25:00,1.71449,1.71449,1.71406,1.71447,7000000.0
2007-10-29 22:28:00,1.71439,1.71454,1.71407,1.71442,7000000.0
2007-10-29 22:29:00,1.7145,1.71451,1.71403,1.7144,20000000.0
2007-10-29 22:30:00,1.71409,1.71427,1.71376,1.71419,10000000.0
2007-10-29 22:31:00,1.71109,1.71419,1.71109,1.71419,11000000.0
2007-10-29 22:33:00,1.71546,1.71546,1.71429,1.71429,9000000.0
2007-10-29 22:34:00,1.71409,1.7141,1.71395,1.71395,4000000.0
2007-10-29 22:35:00,1.71416,1.71416,1.71404,1.71404,8000000.0
2007-10-29 22:36:00,1.71395,1.71395,1.71395,1.71395,1000000.0
2007-10-29 22:37:00,1.71405,1.71416,1.71403,1.71404,13000000.0
2007-10-29 22:39:00,1.71396,1.71402,1.71396,1.71402,4000000.0
2007-10-29 22:40:00,1.71423,1.71433,1.71408,1.71408,10000000.0
2007-10-29 22:42:00,1.71413,1.7142,1.71404,1.71409,11000000.0
2007-10-29 22:44:00,1.71413,1.71418,1.71384,1.71384,9000000.0
2007-10-29 22:45:00,1.71375,1.71377,1.71364,1.71365,8000000.0
2007-10-29 22:47:00,1.71409,1.71411,1.71398,1.71398,5000000.0
2007-10-29 22:49:00,1.71399,1.71409,1.71371,1.71371,9000000.0
2007-10-29 22:50:00,1.71428,1.71434,1.71423,1.71423,8000000.0
2007-10-29 22:51:00,1.71571,1.71591,1.7157,1.71573,17000000.0
2007-10-29 22:53:00,1.71556,1.71556,1.71511,1.71544,10000000.0
2007-10-29 22:54:00,1.71553,1.71568,1.71523,1.71562,11000000.0
2007-10-29 22:55:00,1.7156,1.7156,1.71511,1.71511,7000000.0
2007-10-29 22:56:00,1.71537,1.7155,1.71537,1.71539,9000000.0
2007-10-29 22:57:00,1.71555,1.71565,1.71545,1.71547,6000000.0
2007-10-29 22:58:00,1.71553,1.71562,1.71529,1.71529,8000000.0
2007-10-29 22:59:00,1.71457,1.71519,1.71457,1.71497,11000000.0
2007-10-29 23:00:00,1.71424,1.71474,1.71415,1.71474,8000000.0
2007-10-29 23:01:00,1.71503,1.71503,1.71479,1.7149,6000000.0
2007-10-29 23:02:00,1.71471,1.71476,1.71471,1.71476,2000000.0
2007-10-29 23:03:00,1.71492,1.71502,1.71465,1.71486,11000000.0
2007-10-29 23:04:00,1.71485,1.71486,1.71473,1.71486,8000000.0
2007-10-29 23:05:00,1.71382,1.71382,1.71367,1.71367,3000000.0
2007-10-29 23:06:00,1.71383,1.71383,1.71377,1.71377,4000000.0
2007-10-29 23:07:00,1.71351,1.7138,1.71349,1.7138,9000000.0
2007-10-29 23:08:00,1.71354,1.71366,1.71321,1.71366,8000000.0
2007-10-29 23:11:00,1.71379,1.71387,1.71341,1.71373,10000000.0
2007-10-29 23:12:00,1.71385,1.71396,1.71385,1.71396,2000000.0
2007-10-29 23:13:00,1.71403,1.71403,1.71399,1.71399,4000000.0
2007-10-29 23:15:00,1.71367,1.71394,1.71334,1.71374,16000000.0
2007-10-29 23:17:00,1.71384,1.71395,1.7138,1.71389,8000000.0
2007-10-29 23:18:00,1.71384,1.71396,1.71384,1.71396,2000000.0
2007-10-29 23:20:00,1.71373,1.71387,1.71347,1.71387,7000000.0
2007-10-29 23:21:00,1.71368,1.71391,1.71362,1.71391,13000000.0
2007-10-29 23:22:00,1.71375,1.71386,1.71374,1.71374,6000000.0
2007-10-29 23:26:00,1.71357,1.71372,1.71356,1.71372,7000000.0
2007-10-29 23:30:00,1.71343,1.71376,1.71343,1.71374,7000000.0
2007-10-29 23:31:00,1.71355,1.71355,1.71354,1.71354,2000000.0
2007-10-29 23:32:00,1.71366,1.71366,1.71366,1.71366,1000000.0
2007-10-29 23:34:00,1.71359,1.71392,1.71341,1.71341,7000000.0
2007-10-29 23:35:00,1.71378,1.71378,1.71338,1.71338,4000000.0
2007-10-29 23:40:00,1.71359,1.71382,1.71359,1.71382,7000000.0
2007-10-29 23:42:00,1.71364,1.71375,1.71331,1.71365,8000000.0
2007-10-29 23:45:00,1.71347,1.71347,1.71342,1.71342,2000000.0
2007-10-29 23:46:00,1.71359,1.71367,1.71354,1.71354,10000000.0
2007-10-29 23:47:00,1.71358,1.71364,1.71329,1.71364,7000000.0
2007-10-29 23:48:00,1.71372,1.71372,1.71351,1.71357,11000000.0
2007-10-29 23:49:00,1.71375,1.71375,1.7135,1.71356,8000000.0
2007-10-29 23:57:00,1.71311,1.71357,1.71311,1.71357,11000000.0
2007-10-29 23:59:00,1.71345,1.71347,1.71329,1.71347,5000000.0
2007-10-30 00:00:00,1.71304,1.71357,1.71304,1.71342,8000000.0
2007-10-30 00:01:00,1.71351,1.71365,1.71333,1.71365,11000000.0
2007-10-30 00:02:00,1.71357,1.71363,1.71335,1.71336,9000000.0
2007-10-30 00:03:00,1.71333,1.71333,1.71333,1.71333,1000000.0
2007-10-30 00:04:00,1.71379,1.71457,1.71372,1.71457,8000000.0
2007-10-30 00:07:00,1.71466,1.71466,1.71433,1.71454,8000000.0
2007-10-30 00:14:00,1.71477,1.71477,1.71464,1.71464,7000000.0
2007-10-30 00:15:00,1.71407,1.71416,1.71403,1.71404,15000000.0
2007-10-30 00:16:00,1.71461,1.71461,1.71461,1.71461,1000000.0
2007-10-30 00:17:00,1.71459,1.7146,1.71454,1.7146,3000000.0
2007-10-30 00:20:00,1.71448,1.71448,1.7144,1.71448,6000000.0
2007-10-30 00:22:00,1.71446,1.71455,1.71436,1.71436,8000000.0
2007-10-30 00:30:00,1.71386,1.71396,1.71383,1.71383,13000000.0
2007-10-30 00:33:00,1.71475,1.71502,1.71475,1.71502,5000000.0
2007-10-30 00:34:00,1.71472,1.71516,1.71472,1.71516,7000000.0
2007-10-30 00:35:00,1.71493,1.71507,1.71493,1.71494,8000000.0
2007-10-30 00:36:00,1.71505,1.71518,1.71499,1.71499,5000000.0
2007-10-30 00:39:00,1.71488,1.715,1.71485,1.71485,6000000.0
2007-10-30 00:40:00,1.71474,1.71475,1.71451,1.71474,8000000.0
2007-10-30 00:41:00,1.71465,1.71477,1.71465,1.71472,4000000.0
2007-10-30 00:45:00,1.71424,1.71426,1.71424,1.71424,7000000.0
2007-10-30 00:49:00,1.71454,1.71467,1.71431,1.71433,14000000.0
2007-10-30 00:52:00,1.71465,1.71477,1.71463,1.71475,11000000.0
2007-10-30 00:55:00,1.71455,1.71467,1.71453,1.71465,11000000.0
2007-10-30 00:57:00,1.7146,1.71465,1.71451,1.71453,7000000.0
2007-10-30 00:59:00,1.71471,1.71478,1.71464,1.71466,8000000.0
2007-10-30 01:00:00,1.7143,1.71437,1.7143,1.71437,3000000.0
2007-10-30 01:01:00,1.71433,1.71433,1.71433,1.71433,1000000.0
2007-10-30 01:02:00,1.71434,1.71434,1.71419,1.71429,7000000.0
2007-10-30 01:03:00,1.71439,1.71444,1.71414,1.71433,10000000.0
2007-10-30 01:05:00,1.71431,1.71456,1.71417,1.71417,10000000.0
2007-10-30 01:11:00,1.71425,1.71437,1.71423,1.71435,11000000.0
2007-10-30 01:13:00,1.71439,1.71443,1.71401,1.71432,8000000.0
2007-10-30 01:14:00,1.71391,1.71437,1.71391,1.71425,11000000.0
2007-10-30 01:15:00,1.71401,1.71427,1.71401,1.71427,2000000.0
2007-10-30 01:16:00,1.71424,1.71435,1.71397,1.71397,9000000.0
2007-10-30 01:17:00,1.71415,1.71425,1.71381,1.71415,7000000.0
2007-10-30 01:18:00,1.71409,1.71411,1.71368,1.71404,12000000.0
2007-10-30 01:20:00,1.71408,1.7142,1.71403,1.71403,13000000.0
2007-10-30 01:21:00,1.71395,1.71396,1.71357,1.71386,7000000.0
2007-10-30 01:23:00,1.71372,1.71395,1.71371,1.71395,14000000.0
2007-10-30 01:24:00,1.71412,1.71412,1.71411,1.71411,2000000.0
2007-10-30 01:25:00,1.71353,1.71372,1.71326,1.71372,8000000.0
2007-10-30 01:27:00,1.71366,1.71366,1.71354,1.71354,8000000.0
2007-10-30 01:28:00,1.71357,1.71363,1.71323,1.71363,6000000.0
2007-10-30 01:30:00,1.71321,1.71365,1.71306,1.71332,13000000.0
2007-10-30 01:33:00,1.71355,1.71366,1.71351,1.71354,11000000.0
2007-10-30 01:35:00,1.71363,1.71367,1.71332,1.71357,8000000.0
2007-10-30 01:37:00,1.71333,1.71373,1.71333,1.71363,8000000.0
2007-10-30 01:39:00,1.71354,1.71366,1.71327,1.71358,14000000.0
2007-10-30 01:40:00,1.71333,1.71356,1.71333,1.71355,7000000.0
2007-10-30 01:41:00,1.71347,1.7136,1.7133,1.7136,9000000.0
2007-10-30 01:42:00,1.71365,1.71365,1.71353,1.71354,7000000.0
2007-10-30 01:44:00,1.71377,1.71383,1.71347,1.71382,7000000.0
2007-10-30 01:45:00,1.71336,1.71363,1.71324,1.71328,15000000.0
2007-10-30 01:46:00,1.71364,1.71376,1.71363,1.71363,8000000.0
2007-10-30 01:47:00,1.71354,1.71354,1.71303,1.71319,9000000.0
2007-10-30 01:48:00,1.71306,1.71331,1.71287,1.71331,9000000.0
2007-10-30 01:49:00,1.71465,1.71465,1.71465,1.71465,1000000.0
2007-10-30 01:50:00,1.71484,1.71508,1.71463,1.71463,10000000.0
2007-10-30 01:51:00,1.71485,1.71487,1.71474,1.71487,8000000.0
2007-10-30 01:52:00,1.7148,1.71484,1.71471,1.71475,7000000.0
2007-10-30 01:53:00,1.71463,1.7148,1.71463,1.71464,7000000.0
2007-10-30 01:54:00,1.71453,1.71462,1.71448,1.71452,6000000.0
2007-10-30 01:56:00,1.71477,1.71477,1.71432,1.71464,13000000.0
2007-10-30 01:58:00,1.71473,1.71486,1.71471,1.71471,27000000.0
2007-10-30 02:00:00,1.71466,1.71466,1.71453,1.71453,2000000.0
2007-10-30 02:01:00,1.71464,1.71476,1.71463,1.71469,11000000.0
2007-10-30 02:02:00,1.71479,1.71483,1.7147,1.71474,4000000.0
2007-10-30 02:03:00,1.71477,1.71477,1.71432,1.71465,12000000.0
2007-10-30 02:05:00,1.7148,1.71498,1.7148,1.71485,5000000.0
2007-10-30 02:06:00,1.71493,1.71493,1.71461,1.71481,4000000.0
2007-10-30 02:07:00,1.71491,1.71491,1.71446,1.71457,17000000.0
2007-10-30 02:08:00,1.71444,1.71444,1.71444,1.71444,2000000.0
2007-10-30 02:10:00,1.71455,1.71464,1.71444,1.71464,10000000.0
2007-10-30 02:13:00,1.71434,1.71445,1.71433,1.71435,7000000.0
2007-10-30 02:15:00,1.71426,1.71448,1.71425,1.71448,6000000.0
2007-10-30 02:19:00,1.71475,1.71487,1.71473,1.71485,11000000.0
2007-10-30 02:22:00,1.71445,1.71456,1.71444,1.71455,10000000.0
2007-10-30 02:25:00,1.71425,1.71436,1.71424,1.71435,7000000.0
2007-10-30 02:30:00,1.71406,1.71432,1.71406,1.71432,5000000.0
2007-10-30 02:31:00,1.71443,1.71443,1.71416,1.71423,5000000.0
2007-10-30 02:32:00,1.71407,1.71413,1.71396,1.71396,8000000.0
2007-10-30 02:33:00,1.71388,1.71393,1.71388,1.71393,3000000.0
2007-10-30 02:34:00,1.71385,1.71402,1.71385,1.71399,8000000.0
2007-10-30 02:35:00,1.71398,1.71398,1.71335,1.71363,9000000.0
2007-10-30 02:36:00,1.71347,1.71366,1.71347,1.71356,5000000.0
2007-10-30 02:37:00,1.71358,1.71361,1.71349,1.71354,6000000.0
2007-10-30 02:38:00,1.7135,1.7135,1.71316,1.7132,10000000.0
2007-10-30 02:39:00,1.71309,1.71319,1.71303,1.71317,7000000.0
2007-10-30 02:40:00,1.71323,1.71323,1.71308,1.71319,3000000.0
2007-10-30 02:41:00,1.71291,1.71313,1.71275,1.71275,5000000.0
2007-10-30 02:42:00,1.71305,1.71316,1.71303,1.71303,4000000.0
2007-10-30 02:44:00,1.71309,1.7132,1.71285,1.71285,14000000.0
2007-10-30 02:45:00,1.71283,1.71301,1.71283,1.71287,5000000.0
2007-10-30 02:46:00,1.71302,1.71317,1.71301,1.71301,5000000.0
2007-10-30 02:47:00,1.71316,1.71316,1.71305,1.71305,9000000.0
2007-10-30 02:48:00,1.71271,1.71279,1.71251,1.71259,11000000.0
2007-10-30 02:49:00,1.71255,1.71258,1.71229,1.71258,4000000.0
2007-10-30 02:50:00,1.71238,1.71241,1.71238,1.71241,2000000.0
2007-10-30 02:51:00,1.71238,1.71245,1.71238,1.71245,3000000.0
2007-10-30 02:52:00,1.71275,1.71276,1.71263,1.71265,8000000.0
2007-10-30 02:53:00,1.71254,1.71254,1.71209,1.71209,7000000.0
2007-10-30 02:54:00,1.71182,1.7119,1.71167,1.71182,12000000.0
2007-10-30 02:55:00,1.71177,1.71192,1.71157,1.71157,8000000.0
2007-10-30 02:56:00,1.71168,1.71181,1.71141,1.7116,5000000.0
2007-10-30 02:57:00,1.71189,1.7122,1.71189,1.71206,8000000.0
2007-10-30 02:58:00,1.71204,1.71222,1.71204,1.71208,8000000.0
2007-10-30 02:59:00,1.71195,1.71207,1.71173,1.71173,11000000.0
2007-10-30 03:00:00,1.71175,1.71204,1.71175,1.71202,4000000.0
2007-10-30 03:01:00,1.71223,1.71241,1.71223,1.71241,5000000.0
2007-10-30 03:03:00,1.71259,1.7127,1.71259,1.7127,2000000.0
2007-10-30 03:04:00,1.71113,1.7133,1.71113,1.7133,7000000.0
2007-10-30 03:05:00,1.71378,1.71378,1.71372,1.71372,2000000.0
2007-10-30 03:06:00,1.71362,1.71376,1.7136,1.71361,6000000.0
2007-10-30 03:07:00,1.71359,1.71404,1.71359,1.71404,9000000.0
2007-10-30 03:08:00,1.71518,1.71539,1.71518,1.71539,4000000.0
2007-10-30 03:10:00,1.7154,1.71552,1.7154,1.71552,7000000.0
2007-10-30 03:11:00,1.71533,1.71536,1.71501,1.71518,6000000.0
2007-10-30 03:12:00,1.71516,1.71518,1.715,1.71507,8000000.0
2007-10-30 03:13:00,1.71149,1.71157,1.71125,1.71136,8000000.0
2007-10-30 03:14:00,1.71144,1.71156,1.71143,1.71145,24000000.0
2007-10-30 03:15:00,1.71153,1.71491,1.71153,1.71491,7000000.0
2007-10-30 03:17:00,1.71562,1.71562,1.71546,1.71546,7000000.0
2007-10-30 03:18:00,1.71555,1.71565,1.71553,1.71562,8000000.0
2007-10-30 03:19:00,1.71205,1.71215,1.71183,1.71205,7000000.0
2007-10-30 03:20:00,1.71215,1.71226,1.71214,1.71214,7000000.0
2007-10-30 03:21:00,1.7123,1.71259,1.712,1.712,9000000.0
2007-10-30 03:24:00,1.71225,1.71252,1.71225,1.71252,9000000.0
2007-10-30 03:26:00,1.71241,1.71263,1.71241,1.71263,11000000.0
2007-10-30 03:27:00,1.71255,1.71267,1.71233,1.71233,13000000.0
2007-10-30 03:28:00,1.71265,1.7128,1.71237,1.71237,11000000.0
2007-10-30 03:29:00,1.71265,1.71269,1.7126,1.71269,6000000.0
2007-10-30 03:30:00,1.7122,1.71279,1.7122,1.71279,8000000.0
2007-10-30 03:31:00,1.71289,1.71314,1.71274,1.71314,7000000.0
2007-10-30 03:32:00,1.71327,1.71369,1.71327,1.71358,6000000.0
2007-10-30 03:33:00,1.71337,1.71345,1.7131,1.71327,9000000.0
2007-10-30 03:34:00,1.71347,1.7137,1.71347,1.71349,8000000.0
2007-10-30 03:35:00,1.71359,1.71377,1.71336,1.71345,5000000.0
2007-10-30 03:36:00,1.71368,1.71368,1.71359,1.71368,5000000.0
2007-10-30 03:37:00,1.71375,1.71461,1.71371,1.71461,7000000.0
2007-10-30 03:38:00,1.7147,1.71471,1.7147,1.71471,2000000.0
2007-10-30 03:40:00,1.71469,1.71491,1.71449,1.71474,7000000.0
2007-10-30 03:42:00,1.71444,1.71457,1.71423,1.71423,10000000.0
2007-10-30 03:43:00,1.71462,1.71467,1.71453,1.71467,7000000.0
2007-10-30 03:45:00,1.71304,1.71317,1.71304,1.71304,8000000.0
2007-10-30 03:46:00,1.71446,1.71459,1.71424,1.71456,11000000.0
2007-10-30 03:47:00,1.71432,1.71438,1.7142,1.7142,7000000.0
2007-10-30 03:48:00,1.71432,1.71432,1.71426,1.71426,2000000.0
2007-10-30 03:49:00,1.71416,1.71416,1.71404,1.71415,6000000.0
2007-10-30 03:50:00,1.7141,1.71422,1.71377,1.71413,8000000.0
2007-10-30 03:51:00,1.71535,1.71572,1.71535,1.71572,3000000.0
2007-10-30 03:52:00,1.71554,1.71554,1.71532,1.71534,8000000.0
2007-10-30 03:53:00,1.71528,1.71535,1.71523,1.71523,7000000.0
2007-10-30 03:54:00,1.71505,1.7154,1.71505,1.7154,7000000.0
2007-10-30 03:55:00,1.71528,1.71528,1.71473,1.71506,11000000.0
2007-10-30 03:56:00,1.71496,1.71507,1.71462,1.71496,10000000.0
2007-10-30 03:57:00,1.71484,1.71511,1.71484,1.71511,6000000.0
2007-10-30 03:58:00,1.71488,1.71488,1.71438,1.71438,5000000.0
2007-10-30 03:59:00,1.71485,1.71502,1.71448,1.71502,14000000.0
2007-10-30 04:00:00,1.71391,1.71501,1.71391,1.71501,11000000.0
2007-10-30 04:01:00,1.71537,1.71544,1.71526,1.71544,7000000.0
2007-10-30 04:02:00,1.71564,1.71604,1.71544,1.71576,9000000.0
2007-10-30 04:03:00,1.71567,1.71567,1.7152,1.71561,8000000.0
2007-10-30 04:06:00,1.71571,1.71579,1.71558,1.71558,9000000.0
2007-10-30 04:07:00,1.71544,1.71552,1.71504,1.71539,8000000.0
2007-10-30 04:08:00,1.71532,1.71532,1.71519,1.71519,10000000.0
2007-10-30 04:09:00,1.71495,1.71507,1.71494,1.71501,14000000.0
2007-10-30 04:10:00,1.71492,1.71492,1.71457,1.71483,7000000.0
2007-10-30 04:12:00,1.71498,1.71501,1.71498,1.71501,2000000.0
2007-10-30 04:13:00,1.71501,1.71513,1.71501,1.71513,5000000.0
2007-10-30 04:14:00,1.71515,1.71526,1.71481,1.71493,11000000.0
2007-10-30 04:15:00,1.71273,1.71483,1.71273,1.71483,11000000.0
2007-10-30 04:16:00,1.71505,1.71517,1.71483,1.71505,6000000.0
2007-10-30 04:17:00,1.71515,1.71521,1.71494,1.71515,7000000.0
2007-10-30 04:23:00,1.71526,1.71542,1.71522,1.71542,21000000.0
2007-10-30 04:24:00,1.71523,1.71555,1.71523,1.71546,7000000.0
2007-10-30 04:25:00,1.71535,1.71547,1.71513,1.71543,10000000.0
2007-10-30 04:26:00,1.71541,1.71549,1.71534,1.71544,10000000.0
2007-10-30 04:30:00,1.71276,1.71276,1.71233,1.71265,10000000.0
2007-10-30 04:31:00,1.71565,1.71567,1.71533,1.71556,8000000.0
2007-10-30 04:32:00,1.71547,1.71557,1.71542,1.71544,8000000.0
2007-10-30 04:33:00,1.71561,1.71566,1.71551,1.71555,7000000.0
2007-10-30 04:34:00,1.71565,1.71576,1.71537,1.71564,10000000.0
2007-10-30 04:35:00,1.71556,1.71581,1.71556,1.71572,11000000.0
2007-10-30 04:37:00,1.71587,1.71606,1.71587,1.71592,11000000.0
2007-10-30 04:38:00,1.71603,1.71603,1.71596,1.71601,8000000.0
2007-10-30 04:42:00,1.71601,1.71606,1.71592,1.71595,8000000.0
2007-10-30 04:45:00,1.71304,1.71316,1.71304,1.71312,6000000.0
2007-10-30 04:47:00,1.71586,1.71596,1.71563,1.71584,8000000.0
2007-10-30 04:54:00,1.71575,1.71582,1.71553,1.71582,7000000.0
2007-10-30 04:58:00,1.71597,1.71604,1.71586,1.71586,7000000.0
2007-10-30 04:59:00,1.71594,1.71605,1.71594,1.71605,5000000.0
2007-10-30 05:00:00,1.71341,1.71573,1.71341,1.71573,11000000.0
2007-10-30 05:02:00,1.71605,1.71616,1.7159,1.71605,7000000.0
2007-10-30 05:03:00,1.71595,1.71595,1.71594,1.71594,2000000.0
2007-10-30 05:05:00,1.71612,1.71617,1.71603,1.71615,18000000.0
2007-10-30 05:06:00,1.71619,1.71619,1.71584,1.71605,7000000.0
2007-10-30 05:07:00,1.71617,1.71632,1.71615,1.71623,15000000.0
2007-10-30 05:08:00,1.71615,1.7163,1.71615,1.71629,8000000.0
2007-10-30 05:13:00,1.71625,1.71627,1.71611,1.71616,9000000.0
2007-10-30 05:14:00,1.71635,1.71637,1.71592,1.71636,20000000.0
2007-10-30 05:15:00,1.71345,1.71346,1.71333,1.71346,10000000.0
2007-10-30 05:16:00,1.71563,1.71606,1.71562,1.716,8000000.0
2007-10-30 05:17:00,1.71612,1.71619,1.71579,1.71608,8000000.0
2007-10-30 05:18:00,1.71596,1.71612,1.71596,1.71611,7000000.0
2007-10-30 05:19:00,1.71583,1.71586,1.7158,1.71582,11000000.0
2007-10-30 05:20:00,1.71573,1.71589,1.71551,1.71551,10000000.0
2007-10-30 05:23:00,1.71594,1.71606,1.71594,1.71603,9000000.0
2007-10-30 05:28:00,1.71591,1.71591,1.71565,1.71576,11000000.0
2007-10-30 05:30:00,1.71305,1.71305,1.71266,1.71294,5000000.0
2007-10-30 05:32:00,1.71584,1.71596,1.7155,1.71596,9000000.0
2007-10-30 05:38:00,1.71603,1.71616,1.71603,1.71604,10000000.0
2007-10-30 05:39:00,1.71599,1.71611,1.71599,1.71603,7000000.0
2007-10-30 05:40:00,1.71613,1.71621,1.71607,1.71607,11000000.0
2007-10-30 05:41:00,1.71607,1.71609,1.7159,1.71599,7000000.0
2007-10-30 05:42:00,1.71575,1.7159,1.71575,1.71588,8000000.0
2007-10-30 05:44:00,1.71594,1.71606,1.71594,1.71606,13000000.0
2007-10-30 05:45:00,1.71156,1.71167,1.71154,1.71167,10000000.0
2007-10-30 05:50:00,1.71613,1.71613,1.71599,1.71608,11000000.0
2007-10-30 05:52:00,1.71602,1.71616,1.716,1.716,7000000.0
2007-10-30 05:54:00,1.71598,1.71614,1.71597,1.71605,7000000.0
2007-10-30 05:55:00,1.71593,1.71595,1.71551,1.71585,7000000.0
2007-10-30 05:56:00,1.71602,1.71614,1.71596,1.71614,18000000.0
2007-10-30 05:57:00,1.71604,1.71616,1.71602,1.71608,8000000.0
2007-10-30 05:58:00,1.71615,1.71616,1.71604,1.71604,8000000.0
2007-10-30 05:59:00,1.71616,1.71626,1.7158,1.7161,10000000.0
2007-10-30 06:00:00,1.71565,1.71566,1.71554,1.71565,11000000.0
2007-10-30 06:02:00,1.71617,1.71624,1.71608,1.71624,4000000.0
2007-10-30 06:03:00,1.71605,1.71617,1.71603,1.71615,11000000.0
2007-10-30 06:05:00,1.71624,1.71624,1.71606,1.71623,11000000.0
2007-10-30 06:08:00,1.71604,1.71617,1.71583,1.71583,9000000.0
2007-10-30 06:12:00,1.71623,1.71637,1.7162,1.71637,7000000.0
2007-10-30 06:14:00,1.71628,1.71635,1.71587,1.71634,15000000.0
2007-10-30 06:15:00,1.71432,1.71607,1.71432,1.71607,7000000.0
2007-10-30 06:16:00,1.71624,1.71636,1.71623,1.71635,5000000.0
2007-10-30 06:17:00,1.7163,1.71637,1.71584,1.71584,11000000.0
2007-10-30 06:19:00,1.71647,1.71655,1.71606,1.71655,8000000.0
2007-10-30 06:20:00,1.71641,1.71641,1.71593,1.71625,11000000.0
2007-10-30 06:21:00,1.71656,1.71656,1.71656,1.71656,1000000.0
2007-10-30 06:23:00,1.71602,1.71646,1.71602,1.71646,7000000.0
2007-10-30 06:24:00,1.71593,1.71635,1.71593,1.71616,7000000.0
2007-10-30 06:25:00,1.71624,1.71624,1.71615,1.71616,6000000.0
2007-10-30 06:28:00,1.71604,1.71617,1.71583,1.71583,9000000.0
2007-10-30 06:29:00,1.71626,1.71626,1.71614,1.71616,9000000.0
2007-10-30 06:30:00,1.71164,1.71177,1.71132,1.71143,14000000.0
2007-10-30 06:31:00,1.71603,1.71603,1.71588,1.71596,8000000.0
2007-10-30 06:32:00,1.71573,1.71578,1.71567,1.71573,8000000.0
2007-10-30 06:33:00,1.71563,1.71564,1.71548,1.7156,7000000.0
2007-10-30 06:34:00,1.71564,1.71565,1.71543,1.71565,6000000.0
2007-10-30 06:35:00,1.71556,1.71556,1.7155,1.71556,7000000.0
2007-10-30 06:36:00,1.71543,1.71556,1.71541,1.71555,7000000.0
2007-10-30 06:37:00,1.71506,1.7153,1.71506,1.7153,10000000.0
2007-10-30 06:38:00,1.71519,1.71538,1.71494,1.71494,5000000.0
2007-10-30 06:39:00,1.71543,1.71543,1.71491,1.71524,10000000.0
2007-10-30 06:40:00,1.71543,1.71543,1.71528,1.71538,7000000.0
2007-10-30 06:41:00,1.7153,1.71549,1.71505,1.71536,11000000.0
2007-10-30 06:43:00,1.7152,1.7152,1.71502,1.71503,7000000.0
2007-10-30 06:44:00,1.71532,1.71537,1.71525,1.71526,9000000.0
2007-10-30 06:45:00,1.71454,1.71515,1.71454,1.71515,8000000.0
2007-10-30 06:47:00,1.71532,1.71551,1.71498,1.71551,11000000.0
2007-10-30 06:48:00,1.71541,1.71555,1.71514,1.71549,11000000.0
2007-10-30 06:49:00,1.71545,1.71545,1.71545,1.71545,1000000.0
2007-10-30 06:52:00,1.71541,1.71554,1.71526,1.71541,9000000.0
2007-10-30 06:53:00,1.71514,1.71536,1.71514,1.71518,13000000.0
2007-10-30 06:54:00,1.71522,1.7153,1.71506,1.71523,8000000.0
2007-10-30 06:55:00,1.71512,1.71527,1.7151,1.71514,7000000.0
2007-10-30 06:56:00,1.7151,1.71521,1.71502,1.71511,7000000.0
2007-10-30 06:57:00,1.71495,1.71495,1.71479,1.71487,7000000.0
2007-10-30 06:58:00,1.71467,1.71485,1.71452,1.71485,11000000.0
2007-10-30 06:59:00,1.71466,1.71508,1.71463,1.71484,16000000.0
2007-10-30 07:00:00,1.71403,1.71434,1.71403,1.71434,10000000.0
2007-10-30 07:01:00,1.71422,1.71435,1.71418,1.71429,7000000.0
2007-10-30 07:02:00,1.71457,1.71464,1.71436,1.71464,10000000.0
2007-10-30 07:04:00,1.7146,1.71489,1.71446,1.71489,10000000.0
2007-10-30 07:05:00,1.71486,1.71486,1.71473,1.71486,8000000.0
2007-10-30 07:08:00,1.71496,1.71509,1.71496,1.715,7000000.0
2007-10-30 07:10:00,1.71461,1.71505,1.71461,1.71495,7000000.0
2007-10-30 07:12:00,1.71503,1.71515,1.71503,1.71504,8000000.0
2007-10-30 07:14:00,1.71494,1.71541,1.71492,1.71508,9000000.0
2007-10-30 07:15:00,1.71235,1.71246,1.71206,1.71235,11000000.0
2007-10-30 07:16:00,1.71531,1.7156,1.71531,1.7156,7000000.0
2007-10-30 07:17:00,1.71556,1.71556,1.71516,1.71544,10000000.0
2007-10-30 07:18:00,1.71553,1.71566,1.71553,1.71555,8000000.0
2007-10-30 07:19:00,1.71528,1.7154,1.71525,1.71525,7000000.0
2007-10-30 07:20:00,1.71529,1.7153,1.71511,1.71524,8000000.0
2007-10-30 07:21:00,1.71506,1.71515,1.71498,1.71505,11000000.0
2007-10-30 07:23:00,1.7151,1.71527,1.71475,1.71527,14000000.0
2007-10-30 07:24:00,1.71526,1.71526,1.71514,1.71514,7000000.0
2007-10-30 07:26:00,1.7151,1.71522,1.7151,1.71513,8000000.0
2007-10-30 07:28:00,1.71525,1.71536,1.71523,1.71526,7000000.0
2007-10-30 07:30:00,1.71331,1.7154,1.71331,1.71513,8000000.0
2007-10-30 07:31:00,1.71565,1.71584,1.71547,1.71576,15000000.0
2007-10-30 07:32:00,1.71574,1.71587,1.71553,1.71553,12000000.0
2007-10-30 07:33:00,1.71593,1.71593,1.7158,1.71589,5000000.0
2007-10-30 07:34:00,1.71582,1.71597,1.71578,1.71583,11000000.0
2007-10-30 07:35:00,1.71595,1.71607,1.7156,1.71593,8000000.0
2007-10-30 07:38:00,1.71606,1.71616,1.71602,1.71609,8000000.0
2007-10-30 07:43:00,1.71515,1.71527,1.71513,1.71525,11000000.0
2007-10-30 07:45:00,1.71487,1.71597,1.71452,1.71597,7000000.0
2007-10-30 07:46:00,1.71602,1.71669,1.71602,1.71645,8000000.0
2007-10-30 07:47:00,1.71619,1.71619,1.71577,1.71612,7000000.0
2007-10-30 07:48:00,1.71775,1.71786,1.7176,1.7176,5000000.0
2007-10-30 07:50:00,1.71724,1.71736,1.71724,1.71736,2000000.0
2007-10-30 07:51:00,1.7178,1.7178,1.71622,1.71622,10000000.0
2007-10-30 07:52:00,1.71596,1.71603,1.71552,1.71565,8000000.0
2007-10-30 07:53:00,1.71746,1.71746,1.71735,1.71745,7000000.0
2007-10-30 07:55:00,1.71734,1.71736,1.71724,1.71724,11000000.0
2007-10-30 07:57:00,1.71625,1.71626,1.71608,1.71626,11000000.0
2007-10-30 07:58:00,1.7166,1.71681,1.71655,1.71681,8000000.0
2007-10-30 07:59:00,1.71678,1.71685,1.71674,1.7168,7000000.0
2007-10-30 08:00:00,1.716,1.71648,1.716,1.71648,10000000.0
2007-10-30 08:02:00,1.71624,1.71636,1.71624,1.71635,6000000.0
2007-10-30 08:04:00,1.71634,1.71645,1.71613,1.71635,8000000.0
2007-10-30 08:05:00,1.71625,1.71644,1.71625,1.71633,9000000.0
2007-10-30 08:07:00,1.71634,1.7164,1.71594,1.71611,11000000.0
2007-10-30 08:09:00,1.71493,1.71493,1.71493,1.71493,1000000.0
2007-10-30 08:10:00,1.71489,1.71506,1.71461,1.71492,10000000.0
2007-10-30 08:11:00,1.71486,1.71496,1.7145,1.7145,7000000.0
2007-10-30 08:12:00,1.71452,1.71486,1.71452,1.71486,10000000.0
2007-10-30 08:14:00,1.71478,1.71478,1.71465,1.71475,8000000.0
2007-10-30 08:15:00,1.71253,1.71267,1.71253,1.71254,8000000.0
2007-10-30 08:16:00,1.71452,1.71468,1.71452,1.71453,10000000.0
2007-10-30 08:20:00,1.71471,1.71471,1.71422,1.71455,9000000.0
2007-10-30 08:21:00,1.71445,1.71456,1.71444,1.71444,8000000.0
2007-10-30 08:22:00,1.71439,1.71455,1.71413,1.71413,9000000.0
2007-10-30 08:23:00,1.71429,1.71429,1.71386,1.7141,10000000.0
2007-10-30 08:24:00,1.71403,1.71416,1.7137,1.71416,11000000.0
2007-10-30 08:25:00,1.71409,1.7142,1.71395,1.71402,7000000.0
2007-10-30 08:26:00,1.71377,1.71387,1.71377,1.7138,7000000.0
2007-10-30 08:27:00,1.71387,1.71393,1.71378,1.71382,7000000.0
2007-10-30 08:28:00,1.71358,1.71358,1.71164,1.71168,9000000.0
2007-10-30 08:29:00,1.71248,1.71249,1.71196,1.71196,7000000.0
2007-10-30 08:30:00,1.71056,1.71177,1.71056,1.71177,10000000.0
2007-10-30 08:31:00,1.7124,1.71363,1.7124,1.71363,9000000.0
2007-10-30 08:32:00,1.71375,1.71375,1.71231,1.71339,11000000.0
2007-10-30 08:33:00,1.71369,1.71369,1.71313,1.71341,8000000.0
2007-10-30 08:34:00,1.71367,1.71367,1.71355,1.71366,11000000.0
2007-10-30 08:35:00,1.71376,1.71376,1.71331,1.71365,8000000.0
2007-10-30 08:36:00,1.71358,1.71358,1.71341,1.71341,2000000.0
2007-10-30 08:37:00,1.71355,1.71355,1.71321,1.71344,10000000.0
2007-10-30 08:38:00,1.71334,1.71334,1.71328,1.71328,2000000.0
2007-10-30 08:39:00,1.7134,1.71342,1.7134,1.71342,2000000.0
2007-10-30 08:40:00,1.71356,1.71356,1.7131,1.71345,9000000.0
2007-10-30 08:41:00,1.71371,1.71382,1.71334,1.7136,10000000.0
2007-10-30 08:42:00,1.71387,1.71398,1.71373,1.71398,8000000.0
2007-10-30 08:43:00,1.71391,1.71391,1.71298,1.71298,10000000.0
2007-10-30 08:44:00,1.71274,1.71313,1.71274,1.713,10000000.0
2007-10-30 08:45:00,1.71249,1.71298,1.71249,1.71298,10000000.0
2007-10-30 08:46:00,1.71264,1.71264,1.71217,1.71224,11000000.0
2007-10-30 08:47:00,1.71223,1.7124,1.71211,1.71219,11000000.0
2007-10-30 08:48:00,1.71216,1.71253,1.71214,1.71253,8000000.0
2007-10-30 08:49:00,1.71257,1.71278,1.71257,1.71269,11000000.0
2007-10-30 08:50:00,1.71307,1.71357,1.71303,1.71357,8000000.0
2007-10-30 08:51:00,1.71371,1.71391,1.71351,1.7137,10000000.0
2007-10-30 08:52:00,1.71359,1.71359,1.71316,1.71316,4000000.0
2007-10-30 08:53:00,1.71328,1.71337,1.71317,1.71329,7000000.0
2007-10-30 08:54:00,1.71377,1.71378,1.71359,1.71364,8000000.0
2007-10-30 08:55:00,1.71353,1.71367,1.71353,1.71367,10000000.0
2007-10-30 08:56:00,1.71366,1.71367,1.71353,1.71355,8000000.0
2007-10-30 08:57:00,1.71367,1.71389,1.71367,1.71389,7000000.0
2007-10-30 08:58:00,1.71374,1.71386,1.71329,1.71332,11000000.0
2007-10-30 08:59:00,1.71191,1.7129,1.71189,1.7129,9000000.0
2007-10-30 09:00:00,1.71204,1.71224,1.71189,1.71218,8000000.0
2007-10-30 09:01:00,1.71223,1.71223,1.71142,1.71174,8000000.0
2007-10-30 09:02:00,1.71142,1.71168,1.71136,1.71168,7000000.0
2007-10-30 09:03:00,1.71205,1.71244,1.71151,1.71151,11000000.0
2007-10-30 09:04:00,1.7118,1.71277,1.7118,1.71246,10000000.0
2007-10-30 09:05:00,1.71231,1.71231,1.71214,1.71214,4000000.0
2007-10-30 09:06:00,1.71198,1.71217,1.71183,1.71217,8000000.0
2007-10-30 09:07:00,1.71264,1.71305,1.71264,1.71281,11000000.0
2007-10-30 09:08:00,1.71251,1.71342,1.71247,1.71326,8000000.0
2007-10-30 09:09:00,1.71386,1.71447,1.71386,1.71428,7000000.0
2007-10-30 09:10:00,1.71454,1.71454,1.71432,1.71446,12000000.0
2007-10-30 09:11:00,1.71449,1.71476,1.71413,1.71476,8000000.0
2007-10-30 09:12:00,1.71462,1.71486,1.71462,1.71485,8000000.0
2007-10-30 09:13:00,1.71471,1.71515,1.71454,1.71515,7000000.0
2007-10-30 09:14:00,1.71524,1.71583,1.71524,1.71567,8000000.0
2007-10-30 09:15:00,1.71497,1.7156,1.71497,1.71526,8000000.0
2007-10-30 09:16:00,1.71513,1.71537,1.71509,1.71512,10000000.0
2007-10-30 09:17:00,1.71545,1.71545,1.71527,1.71544,10000000.0
2007-10-30 09:18:00,1.71551,1.71551,1.71499,1.71499,9000000.0
2007-10-30 09:19:00,1.71542,1.71563,1.71542,1.71563,8000000.0
2007-10-30 09:20:00,1.71599,1.716,1.71515,1.71557,8000000.0
2007-10-30 09:21:00,1.7154,1.71553,1.71492,1.71492,9000000.0
2007-10-30 09:22:00,1.71551,1.71564,1.71537,1.71537,11000000.0
2007-10-30 09:23:00,1.71544,1.71544,1.71513,1.7152,7000000.0
2007-10-30 09:24:00,1.71492,1.71549,1.71492,1.71549,7000000.0
2007-10-30 09:25:00,1.71552,1.71575,1.71552,1.71575,7000000.0
2007-10-30 09:26:00,1.71566,1.71621,1.71566,1.71606,9000000.0
2007-10-30 09:27:00,1.71624,1.71664,1.71624,1.71649,13000000.0
2007-10-30 09:28:00,1.71628,1.71628,1.71576,1.71576,8000000.0
2007-10-30 09:29:00,1.71577,1.71587,1.71551,1.71566,7000000.0
2007-10-30 09:30:00,1.71536,1.71565,1.71515,1.7155,9000000.0
2007-10-30 09:31:00,1.71581,1.71665,1.71581,1.71665,10000000.0
2007-10-30 09:32:00,1.71596,1.71596,1.71467,1.71556,7000000.0
2007-10-30 09:33:00,1.71601,1.71604,1.71555,1.71571,10000000.0
2007-10-30 09:34:00,1.71518,1.71518,1.7145,1.71508,7000000.0
2007-10-30 09:35:00,1.71542,1.71613,1.71542,1.71613,7000000.0
2007-10-30 09:36:00,1.71597,1.71616,1.71578,1.71613,7000000.0
2007-10-30 09:37:00,1.7162,1.71629,1.71601,1.71601,9000000.0
2007-10-30 09:38:00,1.7159,1.7161,1.71562,1.71595,8000000.0
2007-10-30 09:39:00,1.71599,1.7162,1.71599,1.71611,8000000.0
2007-10-30 09:40:00,1.71596,1.71626,1.71594,1.71612,11000000.0
2007-10-30 09:41:00,1.71621,1.71653,1.71619,1.71619,8000000.0
2007-10-30 09:42:00,1.71648,1.71648,1.71616,1.71624,11000000.0
2007-10-30 09:43:00,1.7164,1.7166,1.7164,1.71644,7000000.0
2007-10-30 09:44:00,1.71653,1.71666,1.71634,1.71648,9000000.0
2007-10-30 09:45:00,1.71618,1.71697,1.71618,1.71676,7000000.0
2007-10-30 09:46:00,1.71734,1.71767,1.71734,1.71754,7000000.0
2007-10-30 09:47:00,1.71765,1.71776,1.71739,1.71759,10000000.0
2007-10-30 09:48:00,1.71735,1.71786,1.71735,1.71786,9000000.0
2007-10-30 09:49:00,1.71816,1.71875,1.71809,1.71875,9000000.0
2007-10-30 09:50:00,1.71832,1.71832,1.71784,1.71793,9000000.0
2007-10-30 09:51:00,1.71788,1.71803,1.7177,1.71781,9000000.0
2007-10-30 09:52:00,1.71797,1.71797,1.71755,1.71774,8000000.0
2007-10-30 09:53:00,1.71778,1.71806,1.71769,1.71799,9000000.0
2007-10-30 09:54:00,1.71801,1.71811,1.71791,1.71798,7000000.0
2007-10-30 09:55:00,1.71785,1.71785,1.71745,1.71748,7000000.0
2007-10-30 09:56:00,1.71757,1.71767,1.71756,1.71756,7000000.0
2007-10-30 09:57:00,1.71724,1.71749,1.71724,1.71739,7000000.0
2007-10-30 09:58:00,1.71742,1.71742,1.71701,1.7174,10000000.0
2007-10-30 09:59:00,1.71743,1.7176,1.71713,1.71752,11000000.0
2007-10-30 10:00:00,1.71738,1.71749,1.71704,1.71728,7000000.0
2007-10-30 10:01:00,1.71726,1.71734,1.71707,1.71729,10000000.0
2007-10-30 10:02:00,1.71733,1.71733,1.71711,1.71723,9000000.0
2007-10-30 10:03:00,1.71741,1.71741,1.71713,1.71726,8000000.0
2007-10-30 10:04:00,1.71736,1.71761,1.71735,1.71761,9000000.0
2007-10-30 10:05:00,1.71711,1.71798,1.71711,1.71798,9000000.0
2007-10-30 10:06:00,1.71795,1.71795,1.71736,1.71749,8000000.0
2007-10-30 10:07:00,1.71752,1.71759,1.71727,1.71738,9000000.0
2007-10-30 10:08:00,1.71774,1.71793,1.71753,1.71762,9000000.0
2007-10-30 10:09:00,1.71727,1.71729,1.71645,1.71645,10000000.0
2007-10-30 10:10:00,1.7165,1.71668,1.71646,1.71651,11000000.0
2007-10-30 10:11:00,1.71659,1.71711,1.71656,1.71701,9000000.0
2007-10-30 10:12:00,1.71674,1.71706,1.71668,1.71669,7000000.0
2007-10-30 10:13:00,1.71657,1.71658,1.71627,1.71658,18000000.0
2007-10-30 10:14:00,1.71661,1.71665,1.71614,1.71642,9000000.0
2007-10-30 10:15:00,1.71598,1.71642,1.71557,1.71642,8000000.0
2007-10-30 10:16:00,1.71688,1.71688,1.71667,1.71667,8000000.0
2007-10-30 10:17:00,1.71676,1.71687,1.71671,1.71678,8000000.0
2007-10-30 10:18:00,1.71685,1.71692,1.71647,1.71685,7000000.0
2007-10-30 10:19:00,1.71669,1.71669,1.71641,1.71641,7000000.0
2007-10-30 10:20:00,1.71607,1.71631,1.71607,1.71613,4000000.0
2007-10-30 10:21:00,1.7163,1.71642,1.71595,1.71642,7000000.0
2007-10-30 10:22:00,1.7165,1.71652,1.71602,1.71644,7000000.0
2007-10-30 10:23:00,1.71656,1.71656,1.71618,1.71643,12000000.0
2007-10-30 10:24:00,1.71638,1.71662,1.71607,1.71662,7000000.0
2007-10-30 10:25:00,1.7164,1.71647,1.71638,1.71638,7000000.0
2007-10-30 10:26:00,1.71597,1.71599,1.71545,1.7155,8000000.0
2007-10-30 10:27:00,1.71515,1.71533,1.71488,1.71488,7000000.0
2007-10-30 10:28:00,1.71511,1.71547,1.71497,1.71506,7000000.0
2007-10-30 10:29:00,1.71511,1.71538,1.71511,1.71533,7000000.0
2007-10-30 10:30:00,1.71477,1.71512,1.71477,1.71477,7000000.0
2007-10-30 10:31:00,1.71497,1.71547,1.71497,1.71531,8000000.0
2007-10-30 10:32:00,1.71535,1.71561,1.71509,1.71509,11000000.0
2007-10-30 10:33:00,1.71524,1.71524,1.71489,1.71489,10000000.0
2007-10-30 10:34:00,1.71468,1.71481,1.71459,1.71478,9000000.0
2007-10-30 10:35:00,1.7149,1.71513,1.7149,1.71498,9000000.0
2007-10-30 10:36:00,1.7152,1.71554,1.7152,1.71554,8000000.0
2007-10-30 10:37:00,1.71562,1.71562,1.7152,1.7152,13000000.0
2007-10-30 10:38:00,1.71531,1.71531,1.71515,1.71515,7000000.0
2007-10-30 10:39:00,1.71522,1.71563,1.71522,1.71563,7000000.0
2007-10-30 10:40:00,1.71581,1.71587,1.7157,1.7157,10000000.0
2007-10-30 10:42:00,1.71573,1.71582,1.71552,1.71567,8000000.0
2007-10-30 10:43:00,1.71559,1.71585,1.71559,1.7157,8000000.0
2007-10-30 10:44:00,1.71583,1.71612,1.7157,1.71579,9000000.0
2007-10-30 10:45:00,1.715,1.71644,1.715,1.71607,12000000.0
2007-10-30 10:46:00,1.71622,1.7163,1.71583,1.71583,11000000.0
2007-10-30 10:47:00,1.71608,1.71616,1.71603,1.71605,8000000.0
2007-10-30 10:48:00,1.71578,1.71578,1.71551,1.71576,7000000.0
2007-10-30 10:49:00,1.71543,1.7158,1.71541,1.7158,7000000.0
2007-10-30 10:50:00,1.71571,1.71584,1.71563,1.71575,9000000.0
2007-10-30 10:51:00,1.71589,1.71593,1.71575,1.71576,7000000.0
2007-10-30 10:52:00,1.7161,1.71634,1.7161,1.71634,9000000.0
2007-10-30 10:53:00,1.71642,1.71651,1.7162,1.7162,8000000.0
2007-10-30 10:54:00,1.71623,1.71623,1.71563,1.71563,10000000.0
2007-10-30 10:55:00,1.71551,1.71551,1.71502,1.71534,11000000.0
2007-10-30 10:56:00,1.71518,1.71553,1.71518,1.71549,8000000.0
2007-10-30 10:57:00,1.71571,1.716,1.71549,1.71589,8000000.0
2007-10-30 10:58:00,1.71583,1.71598,1.71561,1.71577,8000000.0
2007-10-30 10:59:00,1.71583,1.71584,1.71548,1.71584,8000000.0
2007-10-30 11:00:00,1.7158,1.7158,1.71491,1.7157,8000000.0
2007-10-30 11:01:00,1.71571,1.71572,1.71517,1.71527,10000000.0
2007-10-30 11:02:00,1.7151,1.7151,1.71473,1.71496,8000000.0
2007-10-30 11:03:00,1.71471,1.7152,1.71471,1.71516,8000000.0
2007-10-30 11:04:00,1.71527,1.71533,1.71471,1.71471,7000000.0
2007-10-30 11:05:00,1.71513,1.71542,1.71513,1.71523,9000000.0
2007-10-30 11:06:00,1.71512,1.71556,1.7151,1.7154,10000000.0
2007-10-30 11:07:00,1.71545,1.71547,1.71516,1.71538,10000000.0
2007-10-30 11:08:00,1.71551,1.71563,1.71533,1.71533,7000000.0
2007-10-30 11:09:00,1.71471,1.71534,1.71471,1.71534,9000000.0
2007-10-30 11:10:00,1.71519,1.71534,1.71504,1.71515,8000000.0
2007-10-30 11:11:00,1.71508,1.71514,1.71494,1.71497,9000000.0
2007-10-30 11:12:00,1.71484,1.71484,1.71472,1.71479,7000000.0
2007-10-30 11:13:00,1.71469,1.71483,1.71439,1.71483,10000000.0
2007-10-30 11:14:00,1.71498,1.71511,1.71483,1.7151,7000000.0
2007-10-30 11:15:00,1.71416,1.71464,1.71416,1.71464,7000000.0
2007-10-30 11:16:00,1.71446,1.71466,1.71419,1.71434,11000000.0
2007-10-30 11:17:00,1.71434,1.71438,1.71386,1.7141,8000000.0
2007-10-30 11:18:00,1.71383,1.71399,1.71383,1.71394,11000000.0
2007-10-30 11:19:00,1.71411,1.71436,1.71392,1.71392,8000000.0
2007-10-30 11:20:00,1.71371,1.71396,1.71371,1.7138,7000000.0
2007-10-30 11:21:00,1.71385,1.71398,1.7138,1.71398,8000000.0
2007-10-30 11:22:00,1.71391,1.71391,1.71378,1.71388,7000000.0
2007-10-30 11:23:00,1.71378,1.71415,1.71372,1.71415,8000000.0
2007-10-30 11:24:00,1.71432,1.71432,1.71381,1.71408,7000000.0
2007-10-30 11:25:00,1.71428,1.71428,1.71394,1.71412,8000000.0
2007-10-30 11:26:00,1.71424,1.71447,1.71418,1.71444,8000000.0
2007-10-30 11:27:00,1.71425,1.7143,1.7138,1.71423,9000000.0
2007-10-30 11:28:00,1.71414,1.71429,1.71383,1.71408,9000000.0
2007-10-30 11:29:00,1.7142,1.71423,1.71377,1.71417,11000000.0
2007-10-30 11:30:00,1.71327,1.71405,1.71327,1.71397,7000000.0
2007-10-30 11:31:00,1.71434,1.71434,1.71407,1.71418,8000000.0
2007-10-30 11:32:00,1.71412,1.71421,1.71383,1.71405,7000000.0
2007-10-30 11:33:00,1.7141,1.71414,1.71388,1.71394,8000000.0
2007-10-30 11:34:00,1.71407,1.71428,1.71407,1.71424,8000000.0
2007-10-30 11:35:00,1.71423,1.71439,1.71419,1.71419,7000000.0
2007-10-30 11:36:00,1.71428,1.71433,1.71383,1.71433,9000000.0
2007-10-30 11:37:00,1.71413,1.71416,1.7139,1.7139,11000000.0
2007-10-30 11:38:00,1.71394,1.71402,1.71379,1.71379,12000000.0
2007-10-30 11:39:00,1.71376,1.71418,1.71342,1.71418,12000000.0
2007-10-30 11:40:00,1.71449,1.71449,1.71401,1.71401,8000000.0
2007-10-30 11:41:00,1.71423,1.71445,1.714,1.71437,11000000.0
2007-10-30 11:42:00,1.71401,1.71419,1.71391,1.71407,9000000.0
2007-10-30 11:43:00,1.71403,1.71419,1.71403,1.71416,9000000.0
2007-10-30 11:44:00,1.71398,1.71414,1.71352,1.71352,8000000.0
2007-10-30 11:45:00,1.71336,1.71358,1.7131,1.71324,11000000.0
2007-10-30 11:46:00,1.71331,1.71345,1.71294,1.71345,12000000.0
2007-10-30 11:47:00,1.71343,1.71358,1.71336,1.71337,7000000.0
2007-10-30 11:48:00,1.71328,1.71328,1.71274,1.71307,10000000.0
2007-10-30 11:49:00,1.71306,1.71342,1.71306,1.71319,8000000.0
2007-10-30 11:50:00,1.71306,1.71319,1.71279,1.71312,11000000.0
2007-10-30 11:51:00,1.71322,1.71333,1.71315,1.71315,9000000.0
2007-10-30 11:52:00,1.71321,1.71322,1.71298,1.71298,13000000.0
2007-10-30 11:53:00,1.71314,1.71314,1.71296,1.713,8000000.0
2007-10-30 11:54:00,1.71274,1.71287,1.71242,1.71242,7000000.0
2007-10-30 11:55:00,1.7124,1.71246,1.7123,1.7123,7000000.0
2007-10-30 11:56:00,1.71266,1.71285,1.71261,1.71261,7000000.0
2007-10-30 11:57:00,1.71269,1.713,1.71253,1.71292,7000000.0
2007-10-30 11:58:00,1.71251,1.71263,1.71219,1.71245,7000000.0
2007-10-30 11:59:00,1.71222,1.71247,1.71222,1.71247,7000000.0
2007-10-30 12:00:00,1.71254,1.71258,1.71194,1.71242,10000000.0
2007-10-30 12:01:00,1.7124,1.71243,1.71224,1.71243,7000000.0
2007-10-30 12:02:00,1.7124,1.71245,1.71203,1.7124,9000000.0
2007-10-30 12:03:00,1.71254,1.71254,1.71238,1.71248,7000000.0
2007-10-30 12:04:00,1.71246,1.71257,1.71245,1.71256,7000000.0
2007-10-30 12:05:00,1.71223,1.71225,1.71165,1.71225,10000000.0
2007-10-30 12:06:00,1.71209,1.71209,1.71169,1.712,9000000.0
2007-10-30 12:07:00,1.71224,1.71228,1.71203,1.7121,10000000.0
2007-10-30 12:08:00,1.71159,1.71201,1.71159,1.71201,8000000.0
2007-10-30 12:09:00,1.71199,1.71209,1.71196,1.712,9000000.0
2007-10-30 12:10:00,1.71152,1.71162,1.7114,1.71144,7000000.0
2007-10-30 12:11:00,1.7112,1.7112,1.71101,1.71112,8000000.0
2007-10-30 12:12:00,1.7113,1.7113,1.71092,1.71116,11000000.0
2007-10-30 12:13:00,1.71106,1.71106,1.71073,1.71094,7000000.0
2007-10-30 12:14:00,1.7111,1.71115,1.71098,1.71115,7000000.0
2007-10-30 12:15:00,1.71054,1.71127,1.7105,1.71092,9000000.0
2007-10-30 12:16:00,1.71093,1.7114,1.71091,1.71138,11000000.0
2007-10-30 12:17:00,1.7112,1.71147,1.71099,1.71099,8000000.0
2007-10-30 12:18:00,1.71134,1.71134,1.71104,1.71118,8000000.0
2007-10-30 12:19:00,1.71085,1.71096,1.71052,1.71095,9000000.0
2007-10-30 12:20:00,1.71106,1.71113,1.71087,1.71103,9000000.0
2007-10-30 12:21:00,1.71065,1.71077,1.71064,1.71071,10000000.0
2007-10-30 12:22:00,1.71124,1.71132,1.71119,1.71122,9000000.0
2007-10-30 12:23:00,1.71114,1.71114,1.71063,1.71105,12000000.0
2007-10-30 12:24:00,1.711,1.71118,1.71089,1.71118,7000000.0
2007-10-30 12:25:00,1.71098,1.71119,1.71098,1.71119,9000000.0
2007-10-30 12:26:00,1.71096,1.71125,1.71088,1.71106,10000000.0
2007-10-30 12:27:00,1.71123,1.71136,1.71121,1.71136,10000000.0
2007-10-30 12:28:00,1.71139,1.71141,1.71124,1.71131,9000000.0
2007-10-30 12:29:00,1.71156,1.71203,1.71156,1.71198,7000000.0
2007-10-30 12:30:00,1.71098,1.71144,1.71098,1.71126,11000000.0
2007-10-30 12:31:00,1.71119,1.71145,1.71119,1.71133,11000000.0
2007-10-30 12:32:00,1.71138,1.71144,1.71127,1.71144,8000000.0
2007-10-30 12:34:00,1.71143,1.7115,1.71135,1.71141,11000000.0
2007-10-30 12:35:00,1.71169,1.71169,1.71146,1.71152,8000000.0
2007-10-30 12:36:00,1.71185,1.71186,1.71168,1.71175,10000000.0
2007-10-30 12:37:00,1.71158,1.71191,1.71158,1.71191,9000000.0
2007-10-30 12:38:00,1.71178,1.71183,1.71167,1.71167,7000000.0
2007-10-30 12:39:00,1.71163,1.71163,1.71146,1.71157,8000000.0
2007-10-30 12:40:00,1.71177,1.71194,1.71177,1.71194,9000000.0
2007-10-30 12:41:00,1.71194,1.71203,1.71173,1.71187,9000000.0
2007-10-30 12:42:00,1.71205,1.71222,1.7119,1.71222,10000000.0
2007-10-30 12:43:00,1.7122,1.71237,1.71181,1.71237,7000000.0
2007-10-30 12:44:00,1.71228,1.71259,1.71228,1.71257,7000000.0
2007-10-30 12:45:00,1.71213,1.71252,1.71199,1.71252,11000000.0
2007-10-30 12:46:00,1.7121,1.71252,1.7121,1.71223,8000000.0
2007-10-30 12:47:00,1.71208,1.71217,1.71182,1.71212,10000000.0
2007-10-30 12:48:00,1.7123,1.7125,1.71199,1.71199,9000000.0
2007-10-30 12:49:00,1.71249,1.7127,1.71249,1.71268,9000000.0
2007-10-30 12:50:00,1.71314,1.71314,1.71281,1.71294,9000000.0
2007-10-30 12:51:00,1.713,1.71306,1.71291,1.71301,9000000.0
2007-10-30 12:53:00,1.71296,1.71314,1.71267,1.71298,10000000.0
2007-10-30 12:54:00,1.71312,1.71318,1.71285,1.71311,8000000.0
2007-10-30 12:55:00,1.71325,1.71329,1.71291,1.71291,9000000.0
2007-10-30 12:56:00,1.71286,1.71287,1.71242,1.71286,11000000.0
2007-10-30 12:57:00,1.7125,1.71295,1.7125,1.71284,9000000.0
2007-10-30 12:58:00,1.71273,1.7129,1.71273,1.71279,7000000.0
2007-10-30 12:59:00,1.7129,1.71295,1.71281,1.71284,8000000.0
2007-10-30 13:00:00,1.71225,1.7131,1.71225,1.71294,8000000.0
2007-10-30 13:01:00,1.71304,1.71307,1.71256,1.71307,7000000.0
2007-10-30 13:02:00,1.71308,1.71324,1.71279,1.71279,10000000.0
2007-10-30 13:03:00,1.71335,1.71387,1.71335,1.71375,7000000.0
2007-10-30 13:04:00,1.71359,1.71398,1.71336,1.71398,7000000.0
2007-10-30 13:05:00,1.71384,1.71413,1.71384,1.71412,8000000.0
2007-10-30 13:06:00,1.71424,1.71424,1.71399,1.71412,11000000.0
2007-10-30 13:07:00,1.71418,1.71423,1.71405,1.71423,8000000.0
2007-10-30 13:08:00,1.71425,1.71493,1.71416,1.71493,8000000.0
2007-10-30 13:09:00,1.71504,1.71582,1.71495,1.7158,7000000.0
2007-10-30 13:10:00,1.71567,1.71632,1.71567,1.71574,12000000.0
2007-10-30 13:11:00,1.71564,1.71577,1.7153,1.71554,9000000.0
2007-10-30 13:12:00,1.71563,1.71571,1.71555,1.71566,8000000.0
2007-10-30 13:13:00,1.71607,1.71636,1.71588,1.71588,13000000.0
2007-10-30 13:14:00,1.7159,1.71602,1.71587,1.71587,8000000.0
2007-10-30 13:15:00,1.71584,1.71584,1.71509,1.71578,11000000.0
2007-10-30 13:16:00,1.71641,1.71733,1.71627,1.71723,8000000.0
2007-10-30 13:17:00,1.71721,1.71781,1.71721,1.71754,9000000.0
2007-10-30 13:18:00,1.71745,1.71745,1.71719,1.71733,7000000.0
2007-10-30 13:19:00,1.71695,1.71695,1.71644,1.71649,10000000.0
2007-10-30 13:20:00,1.7164,1.71644,1.71613,1.71633,10000000.0
2007-10-30 13:21:00,1.71647,1.71658,1.71619,1.71635,12000000.0
2007-10-30 13:22:00,1.7163,1.71643,1.71595,1.71643,9000000.0
2007-10-30 13:23:00,1.71657,1.71666,1.71654,1.71654,7000000.0
2007-10-30 13:24:00,1.71649,1.71698,1.71649,1.71698,7000000.0
2007-10-30 13:25:00,1.71701,1.7172,1.71687,1.71688,9000000.0
2007-10-30 13:26:00,1.71695,1.71726,1.7167,1.71726,10000000.0
2007-10-30 13:27:00,1.71721,1.71728,1.71692,1.71696,8000000.0
2007-10-30 13:28:00,1.71704,1.71725,1.71704,1.71712,9000000.0
2007-10-30 13:29:00,1.71728,1.71747,1.71723,1.71747,7000000.0
2007-10-30 13:30:00,1.71744,1.71782,1.71727,1.71779,7000000.0
2007-10-30 13:31:00,1.71772,1.71778,1.71741,1.71775,7000000.0
2007-10-30 13:32:00,1.71774,1.71785,1.71762,1.71762,9000000.0
2007-10-30 13:33:00,1.71741,1.71746,1.71732,1.71745,7000000.0
2007-10-30 13:34:00,1.71702,1.71702,1.71649,1.71684,8000000.0
2007-10-30 13:35:00,1.71687,1.71687,1.71614,1.71657,9000000.0
2007-10-30 13:36:00,1.71645,1.71661,1.71632,1.71632,10000000.0
2007-10-30 13:37:00,1.71638,1.71638,1.71605,1.71618,8000000.0
2007-10-30 13:38:00,1.71616,1.71616,1.71578,1.71578,7000000.0
2007-10-30 13:39:00,1.71554,1.71577,1.71554,1.71577,8000000.0
2007-10-30 13:40:00,1.71555,1.71622,1.71555,1.7162,10000000.0
2007-10-30 13:41:00,1.7158,1.71606,1.71565,1.71588,9000000.0
2007-10-30 13:42:00,1.71572,1.71582,1.71564,1.71576,10000000.0
2007-10-30 13:43:00,1.71582,1.7159,1.7155,1.71559,11000000.0
2007-10-30 13:44:00,1.71561,1.71576,1.71552,1.71571,8000000.0
2007-10-30 13:45:00,1.71567,1.71576,1.71541,1.71565,7000000.0
2007-10-30 13:46:00,1.71599,1.71599,1.71571,1.71577,9000000.0
2007-10-30 13:47:00,1.71588,1.71588,1.71554,1.71561,15000000.0
2007-10-30 13:48:00,1.71558,1.71558,1.71535,1.71539,10000000.0
2007-10-30 13:49:00,1.71546,1.71565,1.71542,1.71555,10000000.0
2007-10-30 13:50:00,1.71563,1.71571,1.71533,1.71566,8000000.0
2007-10-30 13:51:00,1.71554,1.71604,1.71554,1.71597,9000000.0
2007-10-30 13:52:00,1.71624,1.71624,1.71583,1.71621,11000000.0
2007-10-30 13:53:00,1.71622,1.71648,1.71618,1.71632,11000000.0
2007-10-30 13:54:00,1.71595,1.7164,1.71595,1.7163,8000000.0
2007-10-30 13:55:00,1.71642,1.71648,1.71623,1.71623,7000000.0
2007-10-30 13:56:00,1.71608,1.71669,1.71608,1.71669,7000000.0
2007-10-30 13:57:00,1.71704,1.71704,1.71666,1.71686,8000000.0
2007-10-30 13:58:00,1.71704,1.71785,1.71704,1.71738,12000000.0
2007-10-30 13:59:00,1.71752,1.71764,1.71729,1.71749,8000000.0
2007-10-30 14:00:00,1.71725,1.71726,1.71698,1.71711,7000000.0
2007-10-30 14:01:00,1.71716,1.71734,1.71706,1.71734,11000000.0
2007-10-30 14:02:00,1.7169,1.71713,1.7169,1.71701,12000000.0
2007-10-30 14:03:00,1.71717,1.71726,1.71692,1.71692,9000000.0
2007-10-30 14:04:00,1.71712,1.71712,1.71697,1.71697,7000000.0
2007-10-30 14:05:00,1.717,1.71713,1.71642,1.71675,8000000.0
2007-10-30 14:06:00,1.71658,1.71691,1.71658,1.71683,11000000.0
2007-10-30 14:07:00,1.71628,1.71628,1.71599,1.71605,8000000.0
2007-10-30 14:08:00,1.71606,1.71628,1.71602,1.71622,10000000.0
2007-10-30 14:09:00,1.7161,1.7161,1.71576,1.71576,8000000.0
2007-10-30 14:10:00,1.71576,1.71578,1.71547,1.71547,8000000.0
2007-10-30 14:11:00,1.71571,1.71577,1.71556,1.71556,10000000.0
2007-10-30 14:12:00,1.71573,1.71597,1.71573,1.71588,7000000.0
2007-10-30 14:13:00,1.71567,1.71623,1.71567,1.71593,10000000.0
2007-10-30 14:14:00,1.71612,1.71641,1.71612,1.71628,8000000.0
2007-10-30 14:15:00,1.71587,1.71617,1.71562,1.71611,9000000.0
2007-10-30 14:16:00,1.71591,1.71604,1.7159,1.71604,7000000.0
2007-10-30 14:17:00,1.7163,1.71669,1.7163,1.71666,8000000.0
2007-10-30 14:18:00,1.7166,1.7166,1.71647,1.71647,7000000.0
2007-10-30 14:19:00,1.7163,1.7163,1.71606,1.71606,8000000.0
2007-10-30 14:20:00,1.71615,1.71651,1.71615,1.71622,10000000.0
2007-10-30 14:21:00,1.71611,1.71611,1.71554,1.71554,8000000.0
2007-10-30 14:22:00,1.71548,1.71565,1.71546,1.71547,9000000.0
2007-10-30 14:23:00,1.71537,1.7154,1.71527,1.7154,7000000.0
2007-10-30 14:24:00,1.7156,1.71565,1.71547,1.71547,7000000.0
2007-10-30 14:25:00,1.71546,1.71546,1.71532,1.71538,7000000.0
2007-10-30 14:26:00,1.71525,1.71531,1.71517,1.71523,9000000.0
2007-10-30 14:27:00,1.71512,1.71537,1.71512,1.71533,7000000.0
2007-10-30 14:28:00,1.71542,1.71548,1.71528,1.71548,11000000.0
2007-10-30 14:29:00,1.71531,1.71565,1.71485,1.71565,9000000.0
2007-10-30 14:30:00,1.71524,1.71547,1.71524,1.71529,7000000.0
2007-10-30 14:31:00,1.71545,1.71545,1.71512,1.71527,9000000.0
2007-10-30 14:32:00,1.7151,1.7151,1.7144,1.7144,7000000.0
2007-10-30 14:33:00,1.71449,1.71487,1.71449,1.71479,9000000.0
2007-10-30 14:34:00,1.71486,1.71533,1.71453,1.71533,10000000.0
2007-10-30 14:35:00,1.71522,1.71543,1.71522,1.71531,7000000.0
2007-10-30 14:36:00,1.71548,1.71561,1.71483,1.71483,11000000.0
2007-10-30 14:37:00,1.71505,1.7151,1.71497,1.71497,7000000.0
2007-10-30 14:38:00,1.71465,1.71489,1.71457,1.71464,7000000.0
2007-10-30 14:39:00,1.71438,1.71448,1.71424,1.71434,10000000.0
2007-10-30 14:40:00,1.71421,1.71434,1.71406,1.71406,7000000.0
2007-10-30 14:41:00,1.71441,1.71449,1.71409,1.71428,8000000.0
2007-10-30 14:42:00,1.7145,1.71468,1.71419,1.71419,14000000.0
2007-10-30 14:43:00,1.71474,1.71518,1.71474,1.71481,10000000.0
2007-10-30 14:44:00,1.71463,1.71463,1.71407,1.71456,8000000.0
2007-10-30 14:45:00,1.7145,1.71481,1.71429,1.7147,10000000.0
2007-10-30 14:46:00,1.71473,1.71473,1.71429,1.71429,8000000.0
2007-10-30 14:47:00,1.71477,1.71496,1.71464,1.71486,12000000.0
2007-10-30 14:48:00,1.71505,1.71518,1.71472,1.71503,7000000.0
2007-10-30 14:49:00,1.7149,1.71506,1.71468,1.7147,10000000.0
2007-10-30 14:50:00,1.71517,1.71517,1.71476,1.71516,8000000.0
2007-10-30 14:51:00,1.71501,1.71541,1.71501,1.71511,9000000.0
2007-10-30 14:52:00,1.7151,1.71563,1.7151,1.71555,9000000.0
2007-10-30 14:53:00,1.71569,1.71569,1.71531,1.71566,11000000.0
2007-10-30 14:54:00,1.71593,1.71597,1.71533,1.71597,9000000.0
2007-10-30 14:55:00,1.716,1.71688,1.71595,1.71688,9000000.0
2007-10-30 14:56:00,1.71692,1.71707,1.71689,1.71696,7000000.0
2007-10-30 14:57:00,1.71687,1.71699,1.71651,1.71694,10000000.0
2007-10-30 14:58:00,1.71694,1.71696,1.71658,1.71696,9000000.0
2007-10-30 14:59:00,1.71718,1.71718,1.71693,1.71693,8000000.0
2007-10-30 15:00:00,1.71636,1.71693,1.71636,1.71693,7000000.0
2007-10-30 15:01:00,1.71743,1.71743,1.71695,1.71743,8000000.0
2007-10-30 15:02:00,1.71726,1.71734,1.71711,1.71711,7000000.0
2007-10-30 15:03:00,1.71713,1.7173,1.71707,1.7173,9000000.0
2007-10-30 15:04:00,1.71727,1.71753,1.71727,1.71742,11000000.0
2007-10-30 15:05:00,1.71735,1.71749,1.71718,1.71729,7000000.0
2007-10-30 15:06:00,1.7169,1.71698,1.71574,1.71574,11000000.0
2007-10-30 15:07:00,1.71625,1.71656,1.71625,1.71646,11000000.0
2007-10-30 15:08:00,1.71603,1.71643,1.71596,1.71633,11000000.0
2007-10-30 15:09:00,1.71605,1.71643,1.71605,1.71631,7000000.0
2007-10-30 15:10:00,1.71668,1.71704,1.71668,1.71669,10000000.0
2007-10-30 15:11:00,1.71671,1.7168,1.71663,1.71678,7000000.0
2007-10-30 15:12:00,1.71671,1.71679,1.71654,1.71665,11000000.0
2007-10-30 15:13:00,1.71618,1.71619,1.71565,1.71602,9000000.0
2007-10-30 15:14:00,1.71612,1.71621,1.71573,1.71611,10000000.0
2007-10-30 15:15:00,1.71592,1.716,1.71557,1.71557,11000000.0
2007-10-30 15:16:00,1.71551,1.71565,1.71543,1.71548,11000000.0
2007-10-30 15:17:00,1.71551,1.71553,1.7152,1.71534,9000000.0
2007-10-30 15:18:00,1.71552,1.71558,1.71536,1.71558,7000000.0
2007-10-30 15:19:00,1.71546,1.71548,1.71504,1.71541,7000000.0
2007-10-30 15:20:00,1.71542,1.71559,1.71531,1.71534,11000000.0
2007-10-30 15:21:00,1.71493,1.71556,1.71493,1.71556,11000000.0
2007-10-30 15:22:00,1.71533,1.71573,1.71533,1.71573,9000000.0
2007-10-30 15:23:00,1.71571,1.71579,1.71564,1.71577,7000000.0
2007-10-30 15:24:00,1.71589,1.71594,1.71581,1.71591,7000000.0
2007-10-30 15:25:00,1.7159,1.71618,1.71545,1.71618,10000000.0
2007-10-30 15:26:00,1.71625,1.71625,1.71529,1.71529,8000000.0
2007-10-30 15:27:00,1.71488,1.7151,1.71488,1.71509,7000000.0
2007-10-30 15:28:00,1.71496,1.71525,1.71471,1.71525,11000000.0
2007-10-30 15:29:00,1.71509,1.71516,1.71482,1.71504,10000000.0
2007-10-30 15:30:00,1.71445,1.71561,1.71445,1.71554,9000000.0
2007-10-30 15:31:00,1.71558,1.71571,1.71528,1.71528,8000000.0
2007-10-30 15:32:00,1.71554,1.71569,1.71524,1.71541,9000000.0
2007-10-30 15:33:00,1.71539,1.71539,1.71493,1.71493,7000000.0
2007-10-30 15:34:00,1.71513,1.71523,1.71469,1.71469,13000000.0
2007-10-30 15:35:00,1.71529,1.71537,1.715,1.715,8000000.0
2007-10-30 15:36:00,1.71509,1.71509,1.71476,1.71483,7000000.0
2007-10-30 15:37:00,1.71479,1.71501,1.71479,1.71483,9000000.0
2007-10-30 15:38:00,1.71496,1.71508,1.71464,1.71506,8000000.0
2007-10-30 15:39:00,1.71483,1.71502,1.71454,1.71502,9000000.0
2007-10-30 15:40:00,1.71519,1.71526,1.71451,1.71498,11000000.0
2007-10-30 15:41:00,1.71505,1.71527,1.7148,1.71527,7000000.0
2007-10-30 15:42:00,1.71523,1.7155,1.71515,1.71515,11000000.0
2007-10-30 15:43:00,1.71501,1.71501,1.71456,1.71471,10000000.0
2007-10-30 15:44:00,1.71488,1.71513,1.71442,1.71513,7000000.0
2007-10-30 15:45:00,1.71464,1.71536,1.71464,1.71536,11000000.0
2007-10-30 15:46:00,1.71535,1.71546,1.71535,1.71545,7000000.0
2007-10-30 15:47:00,1.71565,1.7159,1.71565,1.7158,7000000.0
2007-10-30 15:48:00,1.71571,1.71583,1.71541,1.71556,7000000.0
2007-10-30 15:49:00,1.71531,1.71548,1.71528,1.71528,8000000.0
2007-10-30 15:50:00,1.71503,1.71505,1.71494,1.71494,7000000.0
2007-10-30 15:51:00,1.71474,1.7149,1.71455,1.71479,10000000.0
2007-10-30 15:52:00,1.71507,1.71509,1.71491,1.71494,11000000.0
2007-10-30 15:53:00,1.71489,1.71501,1.71479,1.71501,8000000.0
2007-10-30 15:54:00,1.71481,1.71493,1.71469,1.71469,7000000.0
2007-10-30 15:55:00,1.71469,1.71475,1.71455,1.71473,7000000.0
2007-10-30 15:56:00,1.71479,1.71486,1.71464,1.71486,7000000.0
2007-10-30 15:57:00,1.71516,1.71543,1.71485,1.71543,10000000.0
2007-10-30 15:58:00,1.71555,1.71555,1.71534,1.71534,9000000.0
2007-10-30 15:59:00,1.71535,1.7154,1.71522,1.71533,7000000.0
2007-10-30 16:00:00,1.71553,1.71634,1.71498,1.71634,11000000.0
2007-10-30 16:01:00,1.71696,1.71725,1.71659,1.71683,8000000.0
2007-10-30 16:02:00,1.71668,1.71679,1.71646,1.71646,9000000.0
2007-10-30 16:03:00,1.71636,1.71636,1.71595,1.71618,11000000.0
2007-10-30 16:04:00,1.71646,1.71702,1.71646,1.71702,8000000.0
2007-10-30 16:05:00,1.71689,1.71704,1.71657,1.71667,8000000.0
2007-10-30 16:06:00,1.71675,1.71696,1.71672,1.71676,10000000.0
2007-10-30 16:07:00,1.71702,1.7175,1.71702,1.71746,7000000.0
2007-10-30 16:08:00,1.7175,1.71768,1.71731,1.71731,11000000.0
2007-10-30 16:09:00,1.71757,1.71782,1.71746,1.71782,10000000.0
2007-10-30 16:10:00,1.718,1.71812,1.71778,1.71793,8000000.0
2007-10-30 16:11:00,1.71786,1.718,1.71759,1.71762,12000000.0
2007-10-30 16:12:00,1.71744,1.71758,1.71711,1.71738,7000000.0
2007-10-30 16:13:00,1.71734,1.71734,1.71689,1.71714,8000000.0
2007-10-30 16:14:00,1.71693,1.71701,1.71678,1.71689,8000000.0
2007-10-30 16:15:00,1.71693,1.71699,1.71639,1.71686,10000000.0
2007-10-30 16:16:00,1.7168,1.71698,1.71679,1.71689,7000000.0
2007-10-30 16:17:00,1.71669,1.71704,1.71658,1.71704,9000000.0
2007-10-30 16:18:00,1.71716,1.71731,1.71679,1.71711,10000000.0
2007-10-30 16:19:00,1.7167,1.71695,1.71648,1.71648,10000000.0
2007-10-30 16:20:00,1.71645,1.71645,1.71588,1.71617,10000000.0
2007-10-30 16:21:00,1.71619,1.71642,1.71593,1.71642,12000000.0
2007-10-30 16:22:00,1.71642,1.7165,1.7161,1.71628,7000000.0
2007-10-30 16:23:00,1.71602,1.71632,1.71572,1.71623,8000000.0
2007-10-30 16:24:00,1.7161,1.71626,1.71584,1.71584,8000000.0
2007-10-30 16:25:00,1.71586,1.71628,1.71586,1.71628,11000000.0
2007-10-30 16:26:00,1.71644,1.71659,1.71644,1.71659,7000000.0
2007-10-30 16:27:00,1.71669,1.71669,1.71649,1.71653,7000000.0
2007-10-30 16:28:00,1.71631,1.71635,1.71582,1.71605,9000000.0
2007-10-30 16:29:00,1.71607,1.71607,1.71566,1.71566,8000000.0
2007-10-30 16:30:00,1.71536,1.71536,1.71486,1.71497,7000000.0
2007-10-30 16:31:00,1.71488,1.71562,1.71488,1.71554,8000000.0
2007-10-30 16:32:00,1.71547,1.71574,1.71547,1.7157,11000000.0
2007-10-30 16:33:00,1.7154,1.7154,1.71472,1.71476,12000000.0
2007-10-30 16:34:00,1.71491,1.71499,1.71455,1.71468,7000000.0
2007-10-30 16:35:00,1.71449,1.71449,1.71417,1.71417,10000000.0
2007-10-30 16:36:00,1.71399,1.71421,1.71377,1.71417,10000000.0
2007-10-30 16:37:00,1.71412,1.71449,1.71394,1.71405,8000000.0
2007-10-30 16:38:00,1.71373,1.71374,1.71341,1.71341,9000000.0
2007-10-30 16:39:00,1.71212,1.71223,1.71115,1.71221,10000000.0
2007-10-30 16:40:00,1.71247,1.71247,1.71139,1.71239,9000000.0
2007-10-30 16:41:00,1.71257,1.7129,1.71257,1.7126,10000000.0
2007-10-30 16:42:00,1.71281,1.71293,1.7127,1.71275,7000000.0
2007-10-30 16:43:00,1.71284,1.71322,1.71281,1.71322,9000000.0
2007-10-30 16:44:00,1.71325,1.71336,1.71288,1.71326,8000000.0
2007-10-30 16:45:00,1.71249,1.71306,1.71249,1.71274,9000000.0
2007-10-30 16:46:00,1.71299,1.71319,1.71248,1.71319,9000000.0
2007-10-30 16:47:00,1.71323,1.71329,1.71289,1.71329,10000000.0
2007-10-30 16:48:00,1.71334,1.71352,1.71334,1.71342,9000000.0
2007-10-30 16:49:00,1.71315,1.7133,1.71296,1.71322,9000000.0
2007-10-30 16:50:00,1.71272,1.71314,1.71272,1.71306,8000000.0
2007-10-30 16:51:00,1.71294,1.71298,1.71264,1.71295,8000000.0
2007-10-30 16:52:00,1.71283,1.71293,1.71269,1.71269,9000000.0
2007-10-30 16:53:00,1.71268,1.71318,1.71268,1.71318,10000000.0
2007-10-30 16:54:00,1.71315,1.71318,1.71295,1.71318,8000000.0
2007-10-30 16:55:00,1.71292,1.71302,1.71272,1.71272,7000000.0
2007-10-30 16:56:00,1.71271,1.71276,1.71241,1.71241,11000000.0
2007-10-30 16:57:00,1.71285,1.71285,1.71266,1.71266,9000000.0
2007-10-30 16:58:00,1.71282,1.71285,1.71279,1.71281,9000000.0
2007-10-30 16:59:00,1.71197,1.71214,1.71197,1.712,7000000.0
2007-10-30 17:00:00,1.71132,1.71232,1.71132,1.71202,8000000.0
2007-10-30 17:01:00,1.71169,1.71186,1.71169,1.71182,7000000.0
2007-10-30 17:02:00,1.71217,1.71248,1.71217,1.71248,9000000.0
2007-10-30 17:03:00,1.7126,1.71277,1.71246,1.71246,9000000.0
2007-10-30 17:04:00,1.71262,1.71262,1.7124,1.71243,8000000.0
2007-10-30 17:05:00,1.71271,1.71295,1.71271,1.71294,9000000.0
2007-10-30 17:06:00,1.71292,1.71299,1.71287,1.71297,7000000.0
2007-10-30 17:07:00,1.71286,1.71309,1.71286,1.71309,7000000.0
2007-10-30 17:08:00,1.71331,1.71331,1.71314,1.71314,7000000.0
2007-10-30 17:09:00,1.7134,1.71358,1.71335,1.71355,8000000.0
2007-10-30 17:10:00,1.71373,1.714,1.71352,1.714,9000000.0
2007-10-30 17:11:00,1.71495,1.71633,1.71495,1.71625,7000000.0
2007-10-30 17:12:00,1.71603,1.71607,1.71552,1.71575,9000000.0
2007-10-30 17:13:00,1.71556,1.71572,1.71541,1.71541,7000000.0
2007-10-30 17:14:00,1.71596,1.71596,1.71489,1.71509,8000000.0
2007-10-30 17:15:00,1.7143,1.7152,1.7143,1.7152,8000000.0
2007-10-30 17:16:00,1.71506,1.7151,1.71468,1.71503,11000000.0
2007-10-30 17:17:00,1.71511,1.71516,1.71503,1.71516,7000000.0
2007-10-30 17:18:00,1.71516,1.7153,1.71516,1.71524,7000000.0
2007-10-30 17:19:00,1.71484,1.71484,1.71465,1.71466,8000000.0
2007-10-30 17:20:00,1.71448,1.71455,1.7144,1.71449,10000000.0
2007-10-30 17:21:00,1.71459,1.71463,1.71441,1.71453,9000000.0
2007-10-30 17:22:00,1.71462,1.7147,1.71443,1.71459,9000000.0
2007-10-30 17:23:00,1.71465,1.71465,1.71446,1.71464,9000000.0
2007-10-30 17:24:00,1.7144,1.71455,1.71394,1.71424,13000000.0
2007-10-30 17:25:00,1.71421,1.71429,1.71402,1.71405,10000000.0
2007-10-30 17:26:00,1.71402,1.71414,1.71379,1.71403,11000000.0
2007-10-30 17:27:00,1.71391,1.71448,1.71366,1.71426,13000000.0
2007-10-30 17:28:00,1.71434,1.71456,1.71409,1.71453,7000000.0
2007-10-30 17:29:00,1.71451,1.71456,1.71417,1.7143,10000000.0
2007-10-30 17:30:00,1.7151,1.7151,1.71449,1.71462,8000000.0
2007-10-30 17:31:00,1.71499,1.71583,1.71496,1.71583,9000000.0
2007-10-30 17:32:00,1.71629,1.7172,1.71629,1.71649,9000000.0
2007-10-30 17:33:00,1.7169,1.71781,1.7169,1.71733,8000000.0
2007-10-30 17:34:00,1.71714,1.71788,1.71714,1.71772,11000000.0
2007-10-30 17:35:00,1.71795,1.7181,1.71753,1.71753,7000000.0
2007-10-30 17:36:00,1.71732,1.71732,1.71663,1.71698,10000000.0
2007-10-30 17:37:00,1.71713,1.71743,1.71692,1.7174,7000000.0
2007-10-30 17:38:00,1.71698,1.7171,1.71695,1.71701,7000000.0
2007-10-30 17:39:00,1.71673,1.71694,1.71669,1.71669,8000000.0
2007-10-30 17:40:00,1.71668,1.71677,1.71641,1.71649,10000000.0
2007-10-30 17:41:00,1.71638,1.7167,1.71638,1.7167,10000000.0
2007-10-30 17:42:00,1.71656,1.71656,1.71627,1.71627,9000000.0
2007-10-30 17:43:00,1.71634,1.71637,1.71596,1.71596,8000000.0
2007-10-30 17:44:00,1.71609,1.71644,1.71594,1.7164,10000000.0
2007-10-30 17:45:00,1.71577,1.71647,1.71577,1.71647,7000000.0
2007-10-30 17:46:00,1.71661,1.71661,1.71631,1.71645,9000000.0
2007-10-30 17:47:00,1.71637,1.71648,1.71599,1.71599,9000000.0
2007-10-30 17:48:00,1.71596,1.71596,1.71554,1.71577,7000000.0
2007-10-30 17:49:00,1.71537,1.71537,1.71467,1.71513,9000000.0
2007-10-30 17:50:00,1.7147,1.71562,1.7147,1.71562,8000000.0
2007-10-30 17:51:00,1.71586,1.71586,1.71521,1.71521,9000000.0
2007-10-30 17:52:00,1.71549,1.71662,1.71549,1.71662,12000000.0
2007-10-30 17:53:00,1.71647,1.71647,1.71566,1.71601,11000000.0
2007-10-30 17:54:00,1.7161,1.7161,1.71531,1.71531,8000000.0
2007-10-30 17:55:00,1.71541,1.71544,1.71522,1.71544,11000000.0
2007-10-30 17:56:00,1.71544,1.71544,1.71492,1.71505,8000000.0
2007-10-30 17:57:00,1.71521,1.71576,1.71521,1.71566,10000000.0
2007-10-30 17:58:00,1.71593,1.71593,1.71543,1.7158,10000000.0
2007-10-30 17:59:00,1.71646,1.71689,1.71639,1.71689,9000000.0
2007-10-30 18:00:00,1.71702,1.71742,1.71667,1.71689,7000000.0
2007-10-30 18:01:00,1.71656,1.71672,1.71656,1.71669,8000000.0
2007-10-30 18:02:00,1.7161,1.7161,1.71516,1.71516,9000000.0
2007-10-30 18:03:00,1.71506,1.71526,1.71481,1.71481,7000000.0
2007-10-30 18:04:00,1.71497,1.715,1.71449,1.71449,8000000.0
2007-10-30 18:05:00,1.71442,1.71451,1.71434,1.71434,8000000.0
2007-10-30 18:06:00,1.7144,1.71454,1.71436,1.71454,10000000.0
2007-10-30 18:07:00,1.71434,1.7145,1.71431,1.71431,7000000.0
2007-10-30 18:08:00,1.71438,1.71453,1.71405,1.71442,7000000.0
2007-10-30 18:09:00,1.71445,1.71446,1.71434,1.71443,8000000.0
2007-10-30 18:10:00,1.71458,1.71469,1.71437,1.71439,8000000.0
2007-10-30 18:11:00,1.7141,1.71434,1.7141,1.71425,9000000.0
2007-10-30 18:12:00,1.71426,1.71426,1.71327,1.71327,10000000.0
2007-10-30 18:13:00,1.71298,1.71313,1.71291,1.71307,15000000.0
2007-10-30 18:14:00,1.713,1.713,1.71264,1.71264,7000000.0
2007-10-30 18:15:00,1.71245,1.71424,1.71245,1.71387,9000000.0
2007-10-30 18:16:00,1.7135,1.7135,1.7129,1.7129,10000000.0
2007-10-30 18:17:00,1.71334,1.71334,1.71305,1.71332,7000000.0
2007-10-30 18:18:00,1.71345,1.71347,1.71327,1.7134,11000000.0
2007-10-30 18:19:00,1.71336,1.71353,1.71336,1.71336,9000000.0
2007-10-30 18:20:00,1.71374,1.71435,1.71374,1.71435,8000000.0
2007-10-30 18:21:00,1.71458,1.71458,1.7144,1.71456,8000000.0
2007-10-30 18:22:00,1.71528,1.71528,1.71409,1.71409,7000000.0
2007-10-30 18:24:00,1.71464,1.71476,1.71431,1.71464,9000000.0
2007-10-30 18:25:00,1.71452,1.71465,1.71441,1.7146,10000000.0
2007-10-30 18:26:00,1.71428,1.71451,1.71426,1.71451,7000000.0
2007-10-30 18:27:00,1.71438,1.71452,1.71436,1.7144,8000000.0
2007-10-30 18:28:00,1.71444,1.71453,1.71437,1.71437,8000000.0
2007-10-30 18:29:00,1.7144,1.71449,1.71432,1.71434,8000000.0
2007-10-30 18:30:00,1.71391,1.7156,1.71391,1.7156,9000000.0
2007-10-30 18:31:00,1.71595,1.71605,1.71563,1.71571,7000000.0
2007-10-30 18:32:00,1.71608,1.71639,1.71608,1.7163,8000000.0
2007-10-30 18:33:00,1.7162,1.71628,1.71583,1.71611,8000000.0
2007-10-30 18:34:00,1.71608,1.71608,1.71547,1.71563,7000000.0
2007-10-30 18:36:00,1.71602,1.71602,1.7158,1.71583,8000000.0
2007-10-30 18:37:00,1.71612,1.71615,1.71576,1.71576,7000000.0
2007-10-30 18:38:00,1.71599,1.716,1.71581,1.71584,7000000.0
2007-10-30 18:39:00,1.71574,1.7163,1.71574,1.71623,7000000.0
2007-10-30 18:40:00,1.71618,1.71618,1.71533,1.71533,11000000.0
2007-10-30 18:41:00,1.71551,1.71563,1.71526,1.71563,10000000.0
2007-10-30 18:42:00,1.71561,1.71576,1.71557,1.71557,8000000.0
2007-10-30 18:43:00,1.71546,1.7156,1.71522,1.71553,8000000.0
2007-10-30 18:44:00,1.71564,1.71575,1.71543,1.71543,8000000.0
2007-10-30 18:45:00,1.71512,1.71592,1.71512,1.71592,7000000.0
2007-10-30 18:46:00,1.71573,1.71578,1.71541,1.71541,9000000.0
2007-10-30 18:47:00,1.71553,1.71582,1.71522,1.71582,7000000.0
2007-10-30 18:48:00,1.71587,1.71591,1.7155,1.71591,9000000.0
2007-10-30 18:49:00,1.71611,1.71611,1.71591,1.71606,7000000.0
2007-10-30 18:50:00,1.71606,1.71614,1.71572,1.7161,7000000.0
2007-10-30 18:51:00,1.71595,1.716,1.71559,1.71588,8000000.0
2007-10-30 18:52:00,1.7156,1.7156,1.71478,1.71478,9000000.0
2007-10-30 18:53:00,1.71507,1.71535,1.71486,1.71518,9000000.0
2007-10-30 18:54:00,1.71516,1.71534,1.7149,1.7149,11000000.0
2007-10-30 18:55:00,1.71521,1.71521,1.71477,1.7152,7000000.0
2007-10-30 18:56:00,1.71525,1.7153,1.71515,1.71518,9000000.0
2007-10-30 18:57:00,1.71494,1.71494,1.71483,1.71493,7000000.0
2007-10-30 18:58:00,1.71407,1.71441,1.71351,1.71441,9000000.0
2007-10-30 18:59:00,1.71436,1.71447,1.71428,1.71447,10000000.0
2007-10-30 19:00:00,1.71362,1.71404,1.71336,1.71336,7000000.0
2007-10-30 19:02:00,1.71355,1.71376,1.71331,1.71331,8000000.0
2007-10-30 19:03:00,1.71354,1.71366,1.71354,1.71363,7000000.0
2007-10-30 19:04:00,1.71348,1.71362,1.71345,1.71351,8000000.0
2007-10-30 19:05:00,1.71328,1.71328,1.71285,1.71297,9000000.0
2007-10-30 19:06:00,1.71302,1.71302,1.71254,1.71261,9000000.0
2007-10-30 19:07:00,1.71274,1.71299,1.71274,1.71299,9000000.0
2007-10-30 19:08:00,1.713,1.713,1.7128,1.71289,9000000.0
2007-10-30 19:09:00,1.71302,1.7132,1.71284,1.71306,9000000.0
2007-10-30 19:10:00,1.71313,1.71313,1.71269,1.71269,7000000.0
2007-10-30 19:11:00,1.71277,1.71281,1.71269,1.71271,7000000.0
2007-10-30 19:12:00,1.71265,1.71277,1.71265,1.71269,3000000.0
2007-10-30 19:13:00,1.7126,1.71277,1.7126,1.71277,9000000.0
2007-10-30 19:14:00,1.71253,1.71286,1.71253,1.71286,11000000.0
2007-10-30 19:15:00,1.71223,1.71285,1.71223,1.71285,9000000.0
2007-10-30 19:16:00,1.71294,1.71312,1.71294,1.71312,7000000.0
2007-10-30 19:17:00,1.71284,1.71301,1.7125,1.71301,11000000.0
2007-10-30 19:18:00,1.71248,1.71352,1.71248,1.71352,7000000.0
2007-10-30 19:19:00,1.71362,1.71362,1.71314,1.71314,9000000.0
2007-10-30 19:20:00,1.71304,1.71319,1.71285,1.71319,10000000.0
2007-10-30 19:21:00,1.71312,1.71323,1.71307,1.71323,10000000.0
2007-10-30 19:23:00,1.71305,1.71318,1.7129,1.71313,8000000.0
2007-10-30 19:24:00,1.71309,1.7131,1.71264,1.71299,10000000.0
2007-10-30 19:25:00,1.71278,1.71287,1.71246,1.71277,8000000.0
2007-10-30 19:26:00,1.7128,1.71286,1.71266,1.71266,9000000.0
2007-10-30 19:27:00,1.71286,1.71294,1.71257,1.71294,7000000.0
2007-10-30 19:28:00,1.71281,1.71311,1.71281,1.71289,8000000.0
2007-10-30 19:29:00,1.71294,1.71305,1.71286,1.71298,9000000.0
2007-10-30 19:30:00,1.71215,1.71215,1.71178,1.71206,8000000.0
2007-10-30 19:32:00,1.71295,1.71309,1.7129,1.713,8000000.0
2007-10-30 19:33:00,1.71233,1.71272,1.71221,1.71266,9000000.0
2007-10-30 19:34:00,1.71294,1.71294,1.71258,1.71293,11000000.0
2007-10-30 19:36:00,1.71299,1.71299,1.71276,1.71276,10000000.0
2007-10-30 19:37:00,1.71299,1.71312,1.71296,1.71306,10000000.0
2007-10-30 19:39:00,1.71331,1.71337,1.71324,1.71332,7000000.0
2007-10-30 19:40:00,1.7132,1.71347,1.7132,1.71347,7000000.0
2007-10-30 19:41:00,1.71366,1.71377,1.71364,1.71365,7000000.0
2007-10-30 19:42:00,1.71377,1.71387,1.71352,1.71385,9000000.0
2007-10-30 19:43:00,1.7139,1.7139,1.71351,1.71353,9000000.0
2007-10-30 19:44:00,1.71374,1.71374,1.71357,1.71368,9000000.0
2007-10-30 19:45:00,1.71244,1.7126,1.71244,1.7126,2000000.0
2007-10-30 19:46:00,1.71335,1.71383,1.71335,1.71372,8000000.0
2007-10-30 19:47:00,1.71355,1.71355,1.71301,1.71333,7000000.0
2007-10-30 19:48:00,1.71333,1.71353,1.71308,1.71342,8000000.0
2007-10-30 19:49:00,1.71343,1.71423,1.71311,1.71311,8000000.0
2007-10-30 19:50:00,1.71303,1.71309,1.71269,1.71304,10000000.0
2007-10-30 19:51:00,1.71288,1.71303,1.71258,1.71295,28000000.0
2007-10-30 19:52:00,1.71285,1.71298,1.71278,1.71291,8000000.0
2007-10-30 19:54:00,1.71384,1.71392,1.71376,1.71381,27000000.0
2007-10-30 19:55:00,1.71358,1.71372,1.7134,1.71366,20000000.0
2007-10-30 19:56:00,1.7129,1.71302,1.71279,1.71302,7000000.0
2007-10-30 19:57:00,1.71283,1.71299,1.71281,1.71283,17000000.0
2007-10-30 19:58:00,1.71302,1.71302,1.71283,1.71283,9000000.0
2007-10-30 19:59:00,1.713,1.71347,1.7129,1.71347,7000000.0
2007-10-30 20:00:00,1.7127,1.71344,1.7127,1.71344,8000000.0
2007-10-30 20:01:00,1.71346,1.71346,1.71346,1.71346,2000000.0
2007-10-30 20:02:00,1.71334,1.71334,1.71319,1.71328,8000000.0
2007-10-30 20:03:00,1.71209,1.71256,1.71209,1.71256,8000000.0
2007-10-30 20:04:00,1.71239,1.71305,1.71239,1.71305,7000000.0
2007-10-30 20:05:00,1.71322,1.71323,1.71299,1.71316,8000000.0
2007-10-30 20:06:00,1.71315,1.71315,1.71256,1.71262,6000000.0
2007-10-30 20:07:00,1.71237,1.7126,1.71216,1.7126,7000000.0
2007-10-30 20:08:00,1.71246,1.71246,1.71246,1.71246,1000000.0
2007-10-30 20:09:00,1.71224,1.71257,1.71224,1.71242,8000000.0
2007-10-30 20:10:00,1.71238,1.71257,1.712,1.71218,7000000.0
2007-10-30 20:11:00,1.71315,1.71316,1.71305,1.71306,9000000.0
2007-10-30 20:12:00,1.71283,1.71335,1.71283,1.71319,11000000.0
2007-10-30 20:13:00,1.71335,1.71345,1.71334,1.71334,10000000.0
2007-10-30 20:14:00,1.71351,1.71364,1.71326,1.71364,8000000.0
2007-10-30 20:15:00,1.71296,1.71329,1.71296,1.71326,10000000.0
2007-10-30 20:17:00,1.71359,1.71359,1.71305,1.71336,8000000.0
2007-10-30 20:19:00,1.71321,1.71322,1.71299,1.71299,8000000.0
2007-10-30 20:20:00,1.71286,1.71303,1.7128,1.7128,8000000.0
2007-10-30 20:21:00,1.71298,1.71332,1.71298,1.71324,5000000.0
2007-10-30 20:22:00,1.71349,1.71354,1.71339,1.71354,8000000.0
2007-10-30 20:23:00,1.71363,1.71363,1.71344,1.7135,11000000.0
2007-10-30 20:24:00,1.71338,1.71482,1.71338,1.71482,11000000.0
2007-10-30 20:25:00,1.71504,1.71504,1.7149,1.71498,7000000.0
2007-10-30 20:26:00,1.71492,1.71503,1.71488,1.71503,8000000.0
2007-10-30 20:27:00,1.71495,1.71507,1.71476,1.71476,8000000.0
2007-10-30 20:28:00,1.71449,1.71464,1.71448,1.71448,10000000.0
2007-10-30 20:29:00,1.71435,1.71446,1.71434,1.71446,9000000.0
2007-10-30 20:30:00,1.71414,1.71448,1.71357,1.71448,10000000.0
2007-10-30 20:31:00,1.71458,1.71463,1.71446,1.71446,7000000.0
2007-10-30 20:32:00,1.71457,1.71492,1.71457,1.71492,7000000.0
2007-10-30 20:33:00,1.71475,1.71505,1.71475,1.71499,10000000.0
2007-10-30 20:34:00,1.71496,1.7156,1.71466,1.71545,10000000.0
2007-10-30 20:35:00,1.71528,1.71535,1.71518,1.71518,11000000.0
2007-10-30 20:36:00,1.71513,1.71513,1.71413,1.71477,9000000.0
2007-10-30 20:37:00,1.71502,1.71516,1.71471,1.71515,7000000.0
2007-10-30 20:38:00,1.7151,1.7151,1.71502,1.71502,6000000.0
2007-10-30 20:39:00,1.71518,1.71543,1.71518,1.71538,7000000.0
2007-10-30 20:40:00,1.71536,1.71546,1.71536,1.71546,2000000.0
2007-10-30 20:41:00,1.71538,1.71538,1.71512,1.71516,7000000.0
2007-10-30 20:42:00,1.71496,1.7151,1.71496,1.71496,10000000.0
2007-10-30 20:43:00,1.71483,1.71499,1.71483,1.71487,8000000.0
2007-10-30 20:44:00,1.71533,1.71586,1.71504,1.71504,13000000.0
2007-10-30 20:45:00,1.71397,1.71572,1.71397,1.71572,7000000.0
2007-10-30 20:46:00,1.71595,1.71613,1.71595,1.71613,3000000.0
2007-10-30 20:47:00,1.71587,1.71644,1.71587,1.71626,9000000.0
2007-10-30 20:48:00,1.71616,1.71616,1.71616,1.71616,1000000.0
2007-10-30 20:49:00,1.71625,1.71635,1.71622,1.71626,7000000.0
2007-10-30 20:50:00,1.71379,1.71387,1.71372,1.71375,7000000.0
2007-10-30 20:51:00,1.7141,1.71411,1.71373,1.71385,9000000.0
2007-10-30 20:52:00,1.71389,1.71397,1.71353,1.71353,4000000.0
2007-10-30 20:53:00,1.71398,1.71398,1.71361,1.71366,14000000.0
2007-10-30 20:54:00,1.71361,1.71445,1.71361,1.71445,7000000.0
2007-10-30 20:55:00,1.71452,1.7149,1.71445,1.71479,9000000.0
2007-10-30 20:56:00,1.71476,1.71488,1.71476,1.71488,11000000.0
2007-10-30 20:57:00,1.71498,1.71503,1.71492,1.71494,4000000.0
2007-10-30 20:58:00,1.715,1.71505,1.71492,1.71492,4000000.0
2007-10-30 20:59:00,1.71505,1.71523,1.71501,1.71523,11000000.0
2007-10-30 21:00:00,1.71507,1.71507,1.71453,1.71491,10000000.0
2007-10-30 21:01:00,1.71501,1.71501,1.71475,1.71484,8000000.0
2007-10-30 21:02:00,1.71501,1.71501,1.71488,1.71492,6000000.0
2007-10-30 21:05:00,1.71485,1.71501,1.71485,1.71492,7000000.0
2007-10-30 21:08:00,1.71475,1.71485,1.71475,1.71485,2000000.0
2007-10-30 21:09:00,1.71483,1.71496,1.71482,1.71482,8000000.0
2007-10-30 21:10:00,1.71508,1.71514,1.71502,1.71506,8000000.0
2007-10-30 21:11:00,1.71511,1.71522,1.71507,1.71513,4000000.0
2007-10-30 21:12:00,1.71525,1.71543,1.71524,1.71543,7000000.0
2007-10-30 21:13:00,1.71562,1.71578,1.71535,1.71556,8000000.0
2007-10-30 21:14:00,1.71456,1.71464,1.71449,1.71464,8000000.0
2007-10-30 21:15:00,1.71376,1.71376,1.71363,1.71375,7000000.0
2007-10-30 21:16:00,1.71474,1.71474,1.71468,1.71468,7000000.0
2007-10-30 21:17:00,1.71458,1.71462,1.71444,1.71462,5000000.0
2007-10-30 21:18:00,1.71481,1.71481,1.71448,1.71449,7000000.0
2007-10-30 21:19:00,1.71543,1.71566,1.71543,1.71563,8000000.0
2007-10-30 21:20:00,1.71563,1.71614,1.71563,1.71589,7000000.0
2007-10-30 21:21:00,1.71644,1.71644,1.71629,1.71644,7000000.0
2007-10-30 21:22:00,1.71622,1.71666,1.71619,1.71652,9000000.0
2007-10-30 21:23:00,1.71566,1.7157,1.71541,1.71541,4000000.0
2007-10-30 21:24:00,1.71493,1.71507,1.71493,1.71494,10000000.0
2007-10-30 21:25:00,1.71506,1.71513,1.71498,1.71498,8000000.0
2007-10-30 21:27:00,1.71483,1.71488,1.71475,1.71488,9000000.0
2007-10-30 21:28:00,1.71492,1.71494,1.71492,1.71494,2000000.0
2007-10-30 21:29:00,1.715,1.715,1.71477,1.71477,8000000.0
2007-10-30 21:30:00,1.71478,1.716,1.71434,1.716,10000000.0
2007-10-30 21:31:00,1.7165,1.71661,1.71644,1.71647,10000000.0
2007-10-30 21:32:00,1.71655,1.71665,1.71655,1.71655,11000000.0
2007-10-30 21:33:00,1.71644,1.71656,1.71622,1.71644,16000000.0
2007-10-30 21:34:00,1.71654,1.71668,1.71654,1.7166,8000000.0
2007-10-30 21:35:00,1.71653,1.71669,1.7162,1.71666,8000000.0
2007-10-30 21:36:00,1.71708,1.71718,1.71702,1.71703,7000000.0
2007-10-30 21:37:00,1.717,1.717,1.71666,1.71692,10000000.0
2007-10-30 21:38:00,1.71763,1.71764,1.71721,1.71721,6000000.0
2007-10-30 21:39:00,1.71771,1.71771,1.71736,1.71746,9000000.0
2007-10-30 21:41:00,1.71753,1.71758,1.71748,1.71758,4000000.0
2007-10-30 21:42:00,1.71748,1.71782,1.71748,1.71782,10000000.0
2007-10-30 21:43:00,1.71788,1.71801,1.71788,1.71796,8000000.0
2007-10-30 21:44:00,1.71827,1.71827,1.71764,1.7179,10000000.0
2007-10-30 21:45:00,1.71714,1.71714,1.71714,1.71714,1000000.0
2007-10-30 21:47:00,1.71866,1.71878,1.71861,1.71869,7000000.0
2007-10-30 21:48:00,1.71867,1.71867,1.71848,1.71848,9000000.0
2007-10-30 21:49:00,1.71852,1.71852,1.71849,1.71849,2000000.0
2007-10-30 21:50:00,1.71934,1.71953,1.71934,1.71953,2000000.0
2007-10-30 21:51:00,1.71998,1.72014,1.7198,1.7198,11000000.0
2007-10-30 21:52:00,1.71977,1.72005,1.71977,1.71992,8000000.0
2007-10-30 21:53:00,1.72011,1.72011,1.72011,1.72011,1000000.0
2007-10-30 21:55:00,1.72026,1.72026,1.72013,1.72013,9000000.0
2007-10-30 21:56:00,1.72047,1.72047,1.72016,1.72022,8000000.0
2007-10-30 21:57:00,1.71999,1.72025,1.71999,1.72024,6000000.0
2007-10-30 21:58:00,1.72033,1.72033,1.72013,1.72026,5000000.0
2007-10-30 21:59:00,1.72025,1.72049,1.72008,1.72041,8000000.0
2007-10-30 22:00:00,1.71998,1.72035,1.71998,1.72035,7000000.0
2007-10-30 22:01:00,1.72027,1.7204,1.72026,1.7204,5000000.0
2007-10-30 22:02:00,1.72024,1.72024,1.72009,1.72013,5000000.0
2007-10-30 22:03:00,1.71978,1.72004,1.71978,1.72,8000000.0
2007-10-30 22:04:00,1.72023,1.72023,1.72023,1.72023,1000000.0
2007-10-30 22:05:00,1.7201,1.72011,1.7199,1.7199,10000000.0
2007-10-30 22:06:00,1.72001,1.72001,1.71983,1.71991,8000000.0
2007-10-30 22:07:00,1.71993,1.72039,1.71981,1.72023,10000000.0
2007-10-30 22:08:00,1.72009,1.72014,1.71998,1.72014,10000000.0
2007-10-30 22:10:00,1.71986,1.71986,1.71974,1.71985,8000000.0
2007-10-30 22:11:00,1.71985,1.71988,1.71977,1.71981,10000000.0
2007-10-30 22:12:00,1.71966,1.71966,1.71954,1.71966,8000000.0
2007-10-30 22:13:00,1.71976,1.71977,1.71965,1.71965,5000000.0
2007-10-30 22:14:00,1.71966,1.71974,1.71959,1.7196,7000000.0
2007-10-30 22:15:00,1.7191,1.71961,1.7191,1.71961,7000000.0
2007-10-30 22:16:00,1.71976,1.71976,1.71963,1.71976,12000000.0
2007-10-30 22:17:00,1.71973,1.71992,1.71972,1.71992,7000000.0
2007-10-30 22:18:00,1.71978,1.72012,1.71978,1.72012,10000000.0
2007-10-30 22:19:00,1.72054,1.72067,1.72053,1.72066,10000000.0
2007-10-30 22:20:00,1.72093,1.72093,1.72074,1.72074,3000000.0
2007-10-30 22:23:00,1.72073,1.72096,1.72062,1.72086,7000000.0
2007-10-30 22:24:00,1.72087,1.72124,1.72082,1.72083,6000000.0
2007-10-30 22:25:00,1.72093,1.72093,1.72042,1.72084,7000000.0
2007-10-30 22:26:00,1.72095,1.7211,1.7209,1.72109,9000000.0
2007-10-30 22:27:00,1.72104,1.72104,1.72104,1.72104,1000000.0
2007-10-30 22:28:00,1.72082,1.72082,1.72018,1.72018,8000000.0
2007-10-30 22:29:00,1.72081,1.72084,1.72034,1.72084,20000000.0
2007-10-30 22:30:00,1.72031,1.72082,1.72029,1.72071,10000000.0
2007-10-30 22:33:00,1.72078,1.7209,1.72077,1.72088,9000000.0
2007-10-30 22:34:00,1.72081,1.72081,1.72079,1.72079,2000000.0
2007-10-30 22:35:00,1.72106,1.72106,1.72094,1.72094,8000000.0
2007-10-30 22:36:00,1.72114,1.72121,1.72107,1.72119,6000000.0
2007-10-30 22:37:00,1.72094,1.721,1.72084,1.72084,13000000.0
2007-10-30 22:38:00,1.72086,1.72086,1.72064,1.72064,2000000.0
2007-10-30 22:39:00,1.72057,1.72076,1.72057,1.7206,8000000.0
2007-10-30 22:40:00,1.72064,1.72079,1.72063,1.72065,10000000.0
2007-10-30 22:41:00,1.72071,1.7208,1.72065,1.72067,6000000.0
2007-10-30 22:42:00,1.72145,1.7219,1.72137,1.72137,8000000.0
2007-10-30 22:43:00,1.72116,1.72146,1.72107,1.72146,8000000.0
2007-10-30 22:44:00,1.72144,1.72157,1.72123,1.72123,9000000.0
2007-10-30 22:45:00,1.72092,1.7217,1.72092,1.72161,8000000.0
2007-10-30 22:46:00,1.72174,1.72187,1.72133,1.72133,8000000.0
2007-10-30 22:48:00,1.72082,1.72089,1.72048,1.72048,8000000.0
2007-10-30 22:52:00,1.72033,1.72053,1.72033,1.72053,7000000.0
2007-10-30 22:53:00,1.72066,1.72066,1.72021,1.72054,10000000.0
2007-10-30 22:54:00,1.72042,1.72057,1.7201,1.72057,11000000.0
2007-10-30 22:55:00,1.72053,1.72072,1.72021,1.72021,7000000.0
2007-10-30 22:56:00,1.72039,1.72056,1.72039,1.72042,9000000.0
2007-10-30 22:57:00,1.72036,1.72046,1.72032,1.72035,6000000.0
2007-10-30 22:58:00,1.72024,1.72035,1.72023,1.72024,8000000.0
2007-10-30 22:59:00,1.72004,1.72053,1.72004,1.72049,11000000.0
2007-10-30 23:00:00,1.71978,1.72028,1.71972,1.7199,8000000.0
2007-10-30 23:01:00,1.7206,1.72129,1.7206,1.72129,6000000.0
2007-10-30 23:02:00,1.72145,1.72145,1.72136,1.72136,2000000.0
2007-10-30 23:04:00,1.71923,1.71931,1.71911,1.71911,11000000.0
2007-10-30 23:05:00,1.71973,1.72059,1.71973,1.71981,5000000.0
2007-10-30 23:06:00,1.71956,1.71966,1.71953,1.71966,6000000.0
2007-10-30 23:08:00,1.71961,1.71984,1.71934,1.7198,8000000.0
2007-10-30 23:09:00,1.71967,1.71972,1.71953,1.71956,11000000.0
2007-10-30 23:10:00,1.71946,1.71946,1.71941,1.71944,8000000.0
2007-10-30 23:11:00,1.71962,1.71962,1.71909,1.71942,10000000.0
2007-10-30 23:12:00,1.71934,1.71951,1.71922,1.71932,8000000.0
2007-10-30 23:13:00,1.71916,1.71917,1.7189,1.7189,4000000.0
2007-10-30 23:15:00,1.71839,1.71891,1.71817,1.71878,16000000.0
2007-10-30 23:16:00,1.71889,1.71898,1.71879,1.71879,10000000.0
2007-10-30 23:17:00,1.71894,1.71906,1.71891,1.71901,8000000.0
2007-10-30 23:19:00,1.7189,1.71898,1.71853,1.7189,5000000.0
2007-10-30 23:21:00,1.71897,1.71899,1.71884,1.71891,13000000.0
2007-10-30 23:22:00,1.71862,1.71872,1.71856,1.71856,6000000.0
2007-10-30 23:23:00,1.71865,1.71875,1.71864,1.71866,8000000.0
2007-10-30 23:24:00,1.71898,1.71899,1.71845,1.71845,9000000.0
2007-10-30 23:25:00,1.71881,1.71881,1.71859,1.71862,8000000.0
2007-10-30 23:27:00,1.71878,1.71894,1.71853,1.71892,8000000.0
2007-10-30 23:29:00,1.71861,1.71861,1.71816,1.7182,7000000.0
2007-10-30 23:30:00,1.71735,1.71747,1.71734,1.71745,7000000.0
2007-10-30 23:31:00,1.71838,1.71844,1.71838,1.71844,2000000.0
2007-10-30 23:32:00,1.7185,1.71875,1.7185,1.71858,7000000.0
2007-10-30 23:35:00,1.71875,1.71876,1.71832,1.71832,6000000.0
2007-10-30 23:36:00,1.71874,1.71886,1.71874,1.71886,6000000.0
2007-10-30 23:37:00,1.71905,1.71914,1.71885,1.71914,10000000.0
2007-10-30 23:38:00,1.71905,1.71906,1.71894,1.71894,5000000.0
2007-10-30 23:39:00,1.71918,1.71934,1.71888,1.71909,6000000.0
2007-10-30 23:40:00,1.7191,1.71926,1.7191,1.71926,10000000.0
2007-10-30 23:43:00,1.71947,1.71952,1.71905,1.71937,7000000.0
2007-10-30 23:44:00,1.71953,1.71953,1.71934,1.71934,8000000.0
2007-10-30 23:45:00,1.71864,1.71936,1.71864,1.71925,7000000.0
2007-10-30 23:46:00,1.71952,1.71952,1.71934,1.71934,10000000.0
2007-10-30 23:47:00,1.71954,1.71954,1.71918,1.71948,7000000.0
2007-10-30 23:48:00,1.71959,1.71966,1.71952,1.71957,11000000.0
2007-10-30 23:49:00,1.7195,1.7195,1.71931,1.71936,8000000.0
2007-10-30 23:50:00,1.71952,1.71952,1.71933,1.71934,8000000.0
2007-10-30 23:51:00,1.71939,1.71944,1.71911,1.71934,8000000.0
2007-10-30 23:56:00,1.71925,1.7194,1.71925,1.71933,10000000.0
2007-10-30 23:57:00,1.71886,1.71933,1.71886,1.71933,11000000.0
2007-10-30 23:58:00,1.71933,1.71951,1.71911,1.71951,11000000.0
2007-10-30 23:59:00,1.71962,1.71964,1.71942,1.71964,5000000.0
2007-10-31 00:01:00,1.71961,1.71975,1.71943,1.71975,11000000.0
2007-10-31 00:02:00,1.71946,1.71956,1.71922,1.71922,9000000.0
2007-10-31 00:04:00,1.71945,1.71946,1.71913,1.71945,8000000.0
2007-10-31 00:07:00,1.71956,1.71956,1.71923,1.71944,8000000.0
2007-10-31 00:09:00,1.71954,1.71962,1.71944,1.71944,10000000.0
2007-10-31 00:10:00,1.71949,1.71957,1.71941,1.71946,7000000.0
2007-10-31 00:11:00,1.71933,1.71951,1.71911,1.71951,9000000.0
2007-10-31 00:12:00,1.71935,1.71949,1.71935,1.71945,7000000.0
2007-10-31 00:13:00,1.71955,1.71955,1.71943,1.71955,8000000.0
2007-10-31 00:15:00,1.71847,1.71856,1.71843,1.71844,15000000.0
2007-10-31 00:18:00,1.71945,1.71945,1.71945,1.71945,1000000.0
2007-10-31 00:19:00,1.71945,1.71957,1.71943,1.71955,11000000.0
2007-10-31 00:22:00,1.71937,1.71947,1.71933,1.71934,8000000.0
2007-10-31 00:24:00,1.7189,1.71926,1.7189,1.71923,6000000.0
2007-10-31 00:26:00,1.71945,1.71957,1.71943,1.71955,11000000.0
2007-10-31 00:30:00,1.71886,1.71896,1.71883,1.71883,13000000.0
2007-10-31 00:36:00,1.72014,1.72022,1.72005,1.72006,5000000.0
2007-10-31 00:37:00,1.72023,1.72023,1.72009,1.72009,2000000.0
2007-10-31 00:38:00,1.72064,1.72075,1.72032,1.72032,7000000.0
2007-10-31 00:40:00,1.72072,1.72072,1.72047,1.72072,8000000.0
2007-10-31 00:42:00,1.72084,1.72095,1.72084,1.72085,5000000.0
2007-10-31 00:43:00,1.72072,1.72089,1.72072,1.72082,5000000.0
2007-10-31 00:44:00,1.72074,1.72094,1.72073,1.72094,7000000.0
2007-10-31 00:45:00,1.72023,1.72075,1.72023,1.72075,7000000.0
2007-10-31 00:46:00,1.72085,1.72087,1.72053,1.72053,15000000.0
2007-10-31 00:47:00,1.72085,1.72095,1.72063,1.72095,7000000.0
2007-10-31 00:51:00,1.72085,1.72085,1.72041,1.72041,2000000.0
2007-10-31 00:52:00,1.72084,1.72095,1.72084,1.72095,2000000.0
2007-10-31 00:53:00,1.72074,1.72087,1.72041,1.72075,10000000.0
2007-10-31 00:56:00,1.72061,1.72066,1.7203,1.7203,11000000.0
2007-10-31 00:57:00,1.72057,1.72057,1.72045,1.72045,7000000.0
2007-10-31 00:58:00,1.72055,1.72069,1.72052,1.72062,8000000.0
2007-10-31 01:00:00,1.71935,1.71947,1.71933,1.71945,11000000.0
2007-10-31 01:03:00,1.72057,1.72057,1.72023,1.72043,10000000.0
2007-10-31 01:04:00,1.72045,1.72047,1.72027,1.72027,8000000.0
2007-10-31 01:05:00,1.72014,1.72027,1.71993,1.71993,10000000.0
2007-10-31 01:06:00,1.72024,1.72039,1.72004,1.72032,10000000.0
2007-10-31 01:08:00,1.72042,1.7206,1.72042,1.7205,9000000.0
2007-10-31 01:10:00,1.72023,1.72033,1.72001,1.72001,9000000.0
2007-10-31 01:11:00,1.72027,1.72027,1.72027,1.72027,2000000.0
2007-10-31 01:12:00,1.72007,1.7202,1.71979,1.72012,9000000.0
2007-10-31 01:15:00,1.71953,1.72008,1.71953,1.72008,4000000.0
2007-10-31 01:16:00,1.72015,1.72032,1.71994,1.72023,9000000.0
2007-10-31 01:18:00,1.72027,1.72038,1.71998,1.72019,12000000.0
2007-10-31 01:19:00,1.72034,1.72046,1.72034,1.72046,6000000.0
2007-10-31 01:20:00,1.72055,1.72057,1.72043,1.72043,13000000.0
2007-10-31 01:21:00,1.72055,1.72065,1.72021,1.72056,7000000.0
2007-10-31 01:23:00,1.72061,1.72081,1.72061,1.7207,14000000.0
2007-10-31 01:25:00,1.72066,1.72076,1.72031,1.72075,8000000.0
2007-10-31 01:26:00,1.72057,1.72076,1.72028,1.72061,13000000.0
2007-10-31 01:29:00,1.72057,1.72071,1.72056,1.7206,9000000.0
2007-10-31 01:30:00,1.71996,1.72055,1.71996,1.7202,13000000.0
2007-10-31 01:34:00,1.72045,1.72045,1.72045,1.72045,1000000.0
2007-10-31 01:35:00,1.72052,1.72058,1.72022,1.72046,8000000.0
2007-10-31 01:36:00,1.72054,1.72054,1.72038,1.72048,7000000.0
2007-10-31 01:40:00,1.72023,1.72046,1.72023,1.72045,7000000.0
2007-10-31 01:42:00,1.72048,1.72056,1.72042,1.72044,7000000.0
2007-10-31 01:44:00,1.72048,1.72061,1.72025,1.72061,7000000.0
2007-10-31 01:45:00,1.72023,1.72073,1.72023,1.72037,15000000.0
2007-10-31 01:46:00,1.72061,1.72065,1.72053,1.72053,8000000.0
2007-10-31 01:47:00,1.72055,1.72055,1.72021,1.72044,9000000.0
2007-10-31 01:50:00,1.72055,1.72067,1.72033,1.72033,10000000.0
2007-10-31 01:55:00,1.72045,1.72056,1.72045,1.72056,5000000.0
2007-10-31 01:57:00,1.72066,1.72066,1.72047,1.72054,10000000.0
2007-10-31 02:00:00,1.71935,1.71947,1.71933,1.71945,11000000.0
2007-10-31 02:03:00,1.72067,1.72067,1.72022,1.72055,12000000.0
2007-10-31 02:04:00,1.72072,1.72077,1.72057,1.72074,10000000.0
2007-10-31 02:05:00,1.72084,1.72084,1.72067,1.72067,7000000.0
2007-10-31 02:07:00,1.72076,1.72076,1.72043,1.72065,17000000.0
2007-10-31 02:08:00,1.72074,1.7208,1.7207,1.7208,4000000.0
2007-10-31 02:09:00,1.72061,1.72063,1.72047,1.72058,8000000.0
2007-10-31 02:11:00,1.72056,1.72066,1.72053,1.7206,10000000.0
2007-10-31 02:12:00,1.72064,1.72064,1.72048,1.72058,4000000.0
2007-10-31 02:15:00,1.71986,1.71986,1.71974,1.71976,6000000.0
2007-10-31 02:16:00,1.72058,1.72058,1.72047,1.72047,2000000.0
2007-10-31 02:17:00,1.72066,1.72066,1.72054,1.72054,2000000.0
2007-10-31 02:18:00,1.72051,1.72057,1.72011,1.72011,9000000.0
2007-10-31 02:23:00,1.72065,1.72065,1.72048,1.72057,8000000.0
2007-10-31 02:24:00,1.72048,1.72048,1.72016,1.72016,7000000.0
2007-10-31 02:25:00,1.72044,1.72054,1.72043,1.72049,7000000.0
2007-10-31 02:26:00,1.7204,1.72056,1.7204,1.72043,11000000.0
2007-10-31 02:29:00,1.72024,1.72035,1.71992,1.72026,18000000.0
2007-10-31 02:30:00,1.71872,1.72003,1.71872,1.72003,8000000.0
2007-10-31 02:31:00,1.72001,1.72015,1.72001,1.72015,6000000.0
2007-10-31 02:32:00,1.72009,1.72015,1.72002,1.72004,7000000.0
2007-10-31 02:33:00,1.72023,1.72023,1.72007,1.72011,7000000.0
2007-10-31 02:34:00,1.72026,1.7203,1.72026,1.7203,2000000.0
2007-10-31 02:36:00,1.72024,1.72042,1.7202,1.72042,7000000.0
2007-10-31 02:37:00,1.72023,1.72033,1.7201,1.72024,11000000.0
2007-10-31 02:39:00,1.72016,1.72016,1.72016,1.72016,2000000.0
2007-10-31 02:40:00,1.71994,1.72013,1.71989,1.72013,11000000.0
2007-10-31 02:41:00,1.72013,1.72013,1.72006,1.72006,4000000.0
2007-10-31 02:44:00,1.72035,1.72053,1.72006,1.72006,14000000.0
2007-10-31 02:45:00,1.71956,1.71995,1.71956,1.71984,5000000.0
2007-10-31 02:49:00,1.72034,1.72041,1.7202,1.72041,5000000.0
2007-10-31 02:50:00,1.72028,1.72028,1.72008,1.72008,2000000.0
2007-10-31 02:51:00,1.72014,1.72021,1.72011,1.72016,8000000.0
2007-10-31 02:52:00,1.7202,1.72028,1.72014,1.72015,8000000.0
2007-10-31 02:53:00,1.72008,1.72024,1.72008,1.72012,7000000.0
2007-10-31 02:54:00,1.72024,1.72037,1.72017,1.72025,12000000.0
2007-10-31 02:55:00,1.72013,1.72013,1.72008,1.72008,2000000.0
2007-10-31 02:56:00,1.72007,1.72021,1.71976,1.72008,5000000.0
2007-10-31 02:57:00,1.72023,1.72023,1.72023,1.72023,1000000.0
2007-10-31 02:58:00,1.72006,1.72021,1.72005,1.72012,8000000.0
2007-10-31 03:00:00,1.71945,1.71957,1.71943,1.71955,11000000.0
2007-10-31 03:02:00,1.72023,1.72035,1.7202,1.7202,8000000.0
2007-10-31 03:06:00,1.72006,1.72025,1.72006,1.72011,6000000.0
2007-10-31 03:07:00,1.72004,1.72016,1.72003,1.72016,9000000.0
2007-10-31 03:15:00,1.71945,1.71946,1.71944,1.71944,7000000.0
2007-10-31 03:18:00,1.72015,1.72027,1.72012,1.72017,8000000.0
2007-10-31 03:19:00,1.72015,1.72025,1.71993,1.72015,7000000.0
2007-10-31 03:20:00,1.72005,1.72016,1.72004,1.72004,7000000.0
2007-10-31 03:21:00,1.72015,1.72026,1.71981,1.71981,9000000.0
2007-10-31 03:22:00,1.72036,1.72036,1.72026,1.72026,8000000.0
2007-10-31 03:25:00,1.72014,1.72025,1.7199,1.72008,9000000.0
2007-10-31 03:26:00,1.72015,1.72024,1.72012,1.72012,11000000.0
2007-10-31 03:27:00,1.72014,1.72027,1.71993,1.71993,13000000.0
2007-10-31 03:30:00,1.71951,1.71955,1.71945,1.71955,8000000.0
2007-10-31 03:41:00,1.72015,1.72017,1.71972,1.71972,7000000.0
2007-10-31 03:42:00,1.72014,1.72027,1.71993,1.71993,10000000.0
2007-10-31 03:45:00,1.71934,1.71947,1.71934,1.71934,8000000.0
2007-10-31 03:46:00,1.72025,1.72037,1.72003,1.72036,11000000.0
2007-10-31 03:47:00,1.72036,1.72049,1.72034,1.72043,7000000.0
2007-10-31 03:49:00,1.72049,1.72049,1.72042,1.72048,6000000.0
2007-10-31 03:56:00,1.72018,1.72031,1.71981,1.72016,10000000.0
2007-10-31 03:57:00,1.72006,1.72023,1.72006,1.72023,6000000.0
2007-10-31 04:00:00,1.71863,1.71991,1.71863,1.71991,11000000.0
2007-10-31 04:01:00,1.72025,1.72026,1.72013,1.72026,7000000.0
2007-10-31 04:08:00,1.72004,1.72017,1.72004,1.72017,10000000.0
2007-10-31 04:09:00,1.72014,1.72024,1.72009,1.72014,14000000.0
2007-10-31 04:10:00,1.72025,1.72026,1.71991,1.72015,7000000.0
2007-10-31 04:11:00,1.72018,1.72042,1.72018,1.72042,5000000.0
2007-10-31 04:12:00,1.72037,1.72037,1.72037,1.72037,1000000.0
2007-10-31 04:13:00,1.72032,1.72034,1.72031,1.72034,3000000.0
2007-10-31 04:15:00,1.71992,1.72032,1.71992,1.72032,11000000.0
2007-10-31 04:17:00,1.72045,1.72051,1.72024,1.72045,7000000.0
2007-10-31 04:18:00,1.72059,1.72074,1.72059,1.72062,8000000.0
2007-10-31 04:19:00,1.72074,1.72083,1.72044,1.72068,11000000.0
2007-10-31 04:26:00,1.72057,1.72057,1.72043,1.72046,10000000.0
2007-10-31 04:29:00,1.71974,1.71987,1.71947,1.71973,13000000.0
2007-10-31 04:30:00,1.71906,1.71906,1.71863,1.71895,10000000.0
2007-10-31 04:33:00,1.71881,1.71886,1.71871,1.71876,7000000.0
2007-10-31 04:37:00,1.71886,1.71897,1.71884,1.71885,11000000.0
2007-10-31 04:38:00,1.71876,1.71884,1.71876,1.71884,8000000.0
2007-10-31 04:44:00,1.71914,1.71927,1.71893,1.71916,17000000.0
2007-10-31 04:45:00,1.71805,1.71897,1.71805,1.71897,6000000.0
2007-10-31 04:50:00,1.71921,1.71927,1.71914,1.71915,7000000.0
2007-10-31 04:52:00,1.71898,1.71919,1.71882,1.71899,22000000.0
2007-10-31 04:55:00,1.71926,1.71926,1.71914,1.71925,5000000.0
2007-10-31 04:56:00,1.71905,1.71905,1.71895,1.71895,2000000.0
2007-10-31 04:57:00,1.71915,1.71917,1.71901,1.71912,10000000.0
2007-10-31 05:00:00,1.71866,1.71877,1.71863,1.71877,8000000.0
2007-10-31 05:04:00,1.71895,1.71907,1.71893,1.71905,11000000.0
2007-10-31 05:06:00,1.71892,1.71896,1.71863,1.71885,7000000.0
2007-10-31 05:09:00,1.71902,1.71902,1.71855,1.71898,7000000.0
2007-10-31 05:11:00,1.71897,1.71897,1.71884,1.71884,10000000.0
2007-10-31 05:13:00,1.71885,1.71887,1.71871,1.71876,9000000.0
2007-10-31 05:14:00,1.71895,1.71897,1.71852,1.71896,20000000.0
2007-10-31 05:15:00,1.7185,1.71876,1.71843,1.71876,10000000.0
2007-10-31 05:16:00,1.71852,1.71896,1.71852,1.71886,8000000.0
2007-10-31 05:21:00,1.71889,1.71897,1.71862,1.71879,7000000.0
2007-10-31 05:22:00,1.71904,1.71904,1.71881,1.71884,11000000.0
2007-10-31 05:25:00,1.71894,1.71905,1.71891,1.71891,7000000.0
2007-10-31 05:28:00,1.71916,1.71916,1.71901,1.71905,11000000.0
2007-10-31 05:29:00,1.71887,1.71923,1.71887,1.71922,6000000.0
2007-10-31 05:30:00,1.7189,1.71949,1.7189,1.71949,5000000.0
2007-10-31 05:31:00,1.71962,1.7198,1.71934,1.71962,9000000.0
2007-10-31 05:32:00,1.71987,1.71999,1.71951,1.7199,9000000.0
2007-10-31 05:33:00,1.71999,1.72011,1.7199,1.71995,8000000.0
2007-10-31 05:34:00,1.71985,1.72001,1.71985,1.71991,7000000.0
2007-10-31 05:35:00,1.71983,1.71996,1.71983,1.71995,7000000.0
2007-10-31 05:36:00,1.7199,1.72007,1.71962,1.71989,11000000.0
2007-10-31 05:37:00,1.71986,1.71986,1.71974,1.71986,10000000.0
2007-10-31 05:38:00,1.71981,1.71991,1.71976,1.71976,10000000.0
2007-10-31 05:40:00,1.71965,1.71976,1.71964,1.71965,11000000.0
2007-10-31 05:41:00,1.71965,1.71966,1.71954,1.71966,7000000.0
2007-10-31 05:42:00,1.71963,1.71979,1.71959,1.71979,8000000.0
2007-10-31 05:43:00,1.71952,1.71963,1.71943,1.71958,9000000.0
2007-10-31 05:44:00,1.71934,1.71952,1.71932,1.71952,13000000.0
2007-10-31 05:45:00,1.71877,1.71935,1.71877,1.71932,10000000.0
2007-10-31 05:47:00,1.71945,1.71946,1.71931,1.71938,10000000.0
2007-10-31 05:48:00,1.71946,1.71946,1.71933,1.71946,10000000.0
2007-10-31 05:49:00,1.7194,1.71941,1.71932,1.71941,7000000.0
2007-10-31 05:50:00,1.71924,1.71924,1.71908,1.71917,11000000.0
2007-10-31 05:51:00,1.71914,1.71927,1.71913,1.71926,8000000.0
2007-10-31 05:52:00,1.71921,1.71933,1.71916,1.71916,7000000.0
2007-10-31 05:53:00,1.71918,1.71923,1.71904,1.71907,11000000.0
2007-10-31 05:54:00,1.71923,1.71923,1.71903,1.71912,7000000.0
2007-10-31 05:55:00,1.71907,1.7192,1.71874,1.71906,7000000.0
2007-10-31 05:56:00,1.71921,1.71926,1.71913,1.71926,18000000.0
2007-10-31 05:57:00,1.71915,1.71924,1.71906,1.71923,8000000.0
2007-10-31 05:58:00,1.71915,1.71916,1.71904,1.71904,8000000.0
2007-10-31 05:59:00,1.71919,1.71939,1.71889,1.7192,10000000.0
2007-10-31 06:00:00,1.71873,1.71915,1.71873,1.71915,11000000.0
2007-10-31 06:01:00,1.71939,1.71946,1.71931,1.71936,8000000.0
2007-10-31 06:02:00,1.71944,1.71944,1.71938,1.71938,3000000.0
2007-10-31 06:04:00,1.71954,1.71954,1.71943,1.71943,4000000.0
2007-10-31 06:05:00,1.71967,1.71975,1.71954,1.71967,11000000.0
2007-10-31 06:06:00,1.71934,1.71947,1.71934,1.71934,8000000.0
2007-10-31 06:07:00,1.71946,1.71956,1.71936,1.71936,7000000.0
2007-10-31 06:09:00,1.71914,1.71934,1.7191,1.71934,8000000.0
2007-10-31 06:10:00,1.71913,1.71933,1.7191,1.7193,7000000.0
2007-10-31 06:11:00,1.71932,1.71946,1.719,1.71938,12000000.0
2007-10-31 06:13:00,1.71915,1.71915,1.71904,1.71904,7000000.0
2007-10-31 06:14:00,1.71926,1.71927,1.71882,1.71926,15000000.0
2007-10-31 06:15:00,1.71903,1.71929,1.71901,1.71929,7000000.0
2007-10-31 06:17:00,1.71925,1.71926,1.71882,1.71882,11000000.0
2007-10-31 06:19:00,1.71915,1.71916,1.71872,1.71916,8000000.0
2007-10-31 06:20:00,1.71898,1.71906,1.7186,1.71883,11000000.0
2007-10-31 06:21:00,1.71886,1.71886,1.71886,1.71886,1000000.0
2007-10-31 06:23:00,1.71872,1.71916,1.71872,1.71916,7000000.0
2007-10-31 06:24:00,1.71888,1.71931,1.71888,1.71905,7000000.0
2007-10-31 06:26:00,1.71905,1.71917,1.71903,1.71915,11000000.0
2007-10-31 06:30:00,1.71846,1.7191,1.71846,1.71884,14000000.0
2007-10-31 06:34:00,1.71903,1.7191,1.71879,1.71908,7000000.0
2007-10-31 06:35:00,1.71896,1.71896,1.7189,1.71896,7000000.0
2007-10-31 06:36:00,1.71883,1.71896,1.71881,1.71895,7000000.0
2007-10-31 06:39:00,1.71883,1.71883,1.7183,1.71865,10000000.0
2007-10-31 06:41:00,1.71871,1.71886,1.71843,1.71882,11000000.0
2007-10-31 06:42:00,1.7188,1.71887,1.71873,1.71876,11000000.0
2007-10-31 06:43:00,1.71892,1.71892,1.71872,1.71874,7000000.0
2007-10-31 06:45:00,1.71815,1.7187,1.71815,1.71864,8000000.0
2007-10-31 06:46:00,1.71895,1.71895,1.71872,1.71891,9000000.0
2007-10-31 06:48:00,1.71909,1.71919,1.71882,1.71904,11000000.0
2007-10-31 06:50:00,1.71889,1.7189,1.71889,1.71889,3000000.0
2007-10-31 06:51:00,1.71895,1.71901,1.71885,1.71885,5000000.0
2007-10-31 06:52:00,1.71872,1.71888,1.71861,1.7188,9000000.0
2007-10-31 06:53:00,1.71874,1.71887,1.71874,1.71886,13000000.0
2007-10-31 06:55:00,1.7188,1.71889,1.71871,1.71876,7000000.0
2007-10-31 06:57:00,1.71885,1.71885,1.71868,1.71877,7000000.0
2007-10-31 06:58:00,1.71875,1.71886,1.71854,1.71886,11000000.0
2007-10-31 07:00:00,1.71797,1.71797,1.71763,1.71783,10000000.0
2007-10-31 07:01:00,1.71863,1.71876,1.71863,1.71864,7000000.0
2007-10-31 07:03:00,1.71868,1.71873,1.71858,1.71868,11000000.0
2007-10-31 07:08:00,1.71863,1.71878,1.71863,1.71869,7000000.0
2007-10-31 07:09:00,1.71844,1.71854,1.71838,1.71838,7000000.0
2007-10-31 07:10:00,1.71811,1.7186,1.71811,1.71844,7000000.0
2007-10-31 07:11:00,1.71844,1.71861,1.7184,1.71848,10000000.0
2007-10-31 07:12:00,1.71823,1.71835,1.71823,1.71824,8000000.0
2007-10-31 07:14:00,1.71806,1.71846,1.71806,1.71835,9000000.0
2007-10-31 07:15:00,1.71705,1.71716,1.71676,1.71705,11000000.0
2007-10-31 07:16:00,1.71824,1.71843,1.71823,1.71843,7000000.0
2007-10-31 07:17:00,1.71306,1.71306,1.71266,1.71294,10000000.0
2007-10-31 07:18:00,1.71839,1.71849,1.71835,1.71837,8000000.0
2007-10-31 07:21:00,1.71846,1.71856,1.71843,1.71852,11000000.0
2007-10-31 07:22:00,1.71836,1.71847,1.71831,1.71847,9000000.0
2007-10-31 07:23:00,1.71844,1.71857,1.71809,1.71845,14000000.0
2007-10-31 07:24:00,1.71868,1.71872,1.71856,1.71856,7000000.0
2007-10-31 07:30:00,1.71805,1.71806,1.71772,1.71772,8000000.0
2007-10-31 07:31:00,1.71864,1.71877,1.71843,1.71875,15000000.0
2007-10-31 07:38:00,1.71685,1.71728,1.71674,1.71689,8000000.0
2007-10-31 07:39:00,1.71683,1.71702,1.7168,1.7169,11000000.0
2007-10-31 07:40:00,1.7166,1.7166,1.71603,1.71603,7000000.0
2007-10-31 07:41:00,1.71585,1.71596,1.71584,1.71596,7000000.0
2007-10-31 07:42:00,1.71574,1.71587,1.71553,1.71553,9000000.0
2007-10-31 07:43:00,1.71568,1.71692,1.71555,1.71692,8000000.0
2007-10-31 07:44:00,1.71733,1.71733,1.71713,1.71715,11000000.0
2007-10-31 07:45:00,1.71654,1.71721,1.71644,1.71721,7000000.0
2007-10-31 07:47:00,1.71752,1.71752,1.71737,1.71737,3000000.0
2007-10-31 07:48:00,1.71754,1.7176,1.71719,1.71719,5000000.0
2007-10-31 07:50:00,1.71682,1.71682,1.71585,1.71585,5000000.0
2007-10-31 07:51:00,1.71506,1.71506,1.71491,1.71494,10000000.0
2007-10-31 07:52:00,1.71485,1.71497,1.71484,1.71496,8000000.0
2007-10-31 07:53:00,1.71488,1.71494,1.7148,1.71494,7000000.0
2007-10-31 07:54:00,1.71504,1.71525,1.71504,1.71524,11000000.0
2007-10-31 07:55:00,1.7154,1.7154,1.71525,1.71531,11000000.0
2007-10-31 07:56:00,1.71529,1.71534,1.7152,1.71529,9000000.0
2007-10-31 07:57:00,1.71509,1.7151,1.71476,1.7151,11000000.0
2007-10-31 07:58:00,1.71545,1.71545,1.71529,1.71544,8000000.0
2007-10-31 07:59:00,1.71659,1.71674,1.71655,1.71674,7000000.0
2007-10-31 08:00:00,1.7159,1.71661,1.7159,1.71661,10000000.0
2007-10-31 08:01:00,1.71654,1.71665,1.71654,1.71655,9000000.0
2007-10-31 08:02:00,1.71667,1.71698,1.71667,1.71695,6000000.0
2007-10-31 08:03:00,1.71675,1.71689,1.71675,1.71675,8000000.0
2007-10-31 08:04:00,1.71685,1.71697,1.71662,1.71685,8000000.0
2007-10-31 08:06:00,1.7169,1.717,1.71654,1.71654,9000000.0
2007-10-31 08:07:00,1.71681,1.71689,1.71641,1.71649,11000000.0
2007-10-31 08:08:00,1.71641,1.71644,1.71616,1.71644,11000000.0
2007-10-31 08:09:00,1.71651,1.71651,1.71601,1.71621,8000000.0
2007-10-31 08:10:00,1.71634,1.71687,1.71627,1.71661,10000000.0
2007-10-31 08:11:00,1.71704,1.71772,1.71702,1.71702,7000000.0
2007-10-31 08:12:00,1.71694,1.71749,1.71694,1.71729,10000000.0
2007-10-31 08:13:00,1.7174,1.71745,1.71668,1.7167,9000000.0
2007-10-31 08:14:00,1.71656,1.71656,1.71601,1.71601,8000000.0
2007-10-31 08:15:00,1.71533,1.71628,1.71533,1.71628,8000000.0
2007-10-31 08:16:00,1.71645,1.71645,1.71591,1.71591,10000000.0
2007-10-31 08:17:00,1.71601,1.71601,1.71582,1.71588,11000000.0
2007-10-31 08:18:00,1.71599,1.71621,1.71599,1.71599,7000000.0
2007-10-31 08:19:00,1.71613,1.7162,1.71577,1.71601,9000000.0
2007-10-31 08:20:00,1.71628,1.71628,1.71573,1.71607,9000000.0
2007-10-31 08:21:00,1.71596,1.71606,1.71592,1.71592,8000000.0
2007-10-31 08:22:00,1.71615,1.71625,1.71573,1.71573,9000000.0
2007-10-31 08:23:00,1.71588,1.71591,1.71539,1.71591,10000000.0
2007-10-31 08:24:00,1.71595,1.7161,1.71553,1.71585,11000000.0
2007-10-31 08:25:00,1.71556,1.71556,1.71506,1.71517,7000000.0
2007-10-31 08:26:00,1.71516,1.7154,1.71516,1.7154,7000000.0
2007-10-31 08:27:00,1.71534,1.71539,1.71522,1.71524,7000000.0
2007-10-31 08:28:00,1.71533,1.71538,1.71526,1.71538,9000000.0
2007-10-31 08:29:00,1.71533,1.71578,1.71533,1.71578,7000000.0
2007-10-31 08:30:00,1.71519,1.71598,1.71519,1.71587,10000000.0
2007-10-31 08:31:00,1.71583,1.71583,1.7157,1.71578,9000000.0
2007-10-31 08:32:00,1.71586,1.71587,1.71571,1.71574,11000000.0
2007-10-31 08:34:00,1.71603,1.7162,1.71599,1.7162,11000000.0
2007-10-31 08:35:00,1.71608,1.71608,1.71531,1.71556,8000000.0
2007-10-31 08:36:00,1.71531,1.71535,1.71518,1.71518,4000000.0
2007-10-31 08:37:00,1.71521,1.71537,1.71501,1.71522,10000000.0
2007-10-31 08:38:00,1.71516,1.71529,1.71486,1.71514,8000000.0
2007-10-31 08:39:00,1.71467,1.71506,1.71467,1.71506,2000000.0
2007-10-31 08:40:00,1.71519,1.71519,1.71468,1.71513,9000000.0
2007-10-31 08:41:00,1.71552,1.71568,1.71521,1.71559,10000000.0
2007-10-31 08:42:00,1.71576,1.71583,1.71568,1.71569,8000000.0
2007-10-31 08:43:00,1.7157,1.7157,1.71522,1.71522,10000000.0
2007-10-31 08:44:00,1.71512,1.71519,1.71489,1.71489,10000000.0
2007-10-31 08:45:00,1.71392,1.71462,1.71354,1.71356,10000000.0
2007-10-31 08:47:00,1.71353,1.71353,1.71319,1.71335,11000000.0
2007-10-31 08:48:00,1.71324,1.71335,1.71298,1.71329,8000000.0
2007-10-31 08:49:00,1.71302,1.7131,1.71289,1.71289,11000000.0
2007-10-31 08:50:00,1.71298,1.71317,1.7127,1.71294,8000000.0
2007-10-31 08:51:00,1.71307,1.7132,1.71292,1.71309,10000000.0
2007-10-31 08:52:00,1.71307,1.71312,1.71307,1.71312,2000000.0
2007-10-31 08:53:00,1.71315,1.71325,1.71306,1.71325,7000000.0
2007-10-31 08:54:00,1.71316,1.71316,1.71304,1.71307,8000000.0
2007-10-31 08:55:00,1.71294,1.71306,1.71294,1.71301,10000000.0
2007-10-31 08:56:00,1.71187,1.71298,1.71187,1.71289,8000000.0
2007-10-31 08:57:00,1.71436,1.71507,1.71333,1.71336,7000000.0
2007-10-31 08:58:00,1.71327,1.71332,1.71295,1.71316,11000000.0
2007-10-31 08:59:00,1.71455,1.71455,1.71386,1.7141,9000000.0
2007-10-31 09:00:00,1.71322,1.71411,1.71322,1.71411,8000000.0
2007-10-31 09:01:00,1.71418,1.71454,1.714,1.71439,8000000.0
2007-10-31 09:02:00,1.71407,1.71448,1.71407,1.71448,7000000.0
2007-10-31 09:03:00,1.71457,1.71481,1.71422,1.71422,11000000.0
2007-10-31 09:04:00,1.71479,1.71539,1.71479,1.71512,10000000.0
2007-10-31 09:05:00,1.71494,1.71494,1.7145,1.7145,4000000.0
2007-10-31 09:06:00,1.71423,1.71423,1.71398,1.71408,8000000.0
2007-10-31 09:07:00,1.71385,1.71405,1.71385,1.71402,11000000.0
2007-10-31 09:08:00,1.71407,1.71407,1.71385,1.71385,8000000.0
2007-10-31 09:09:00,1.71401,1.71454,1.71401,1.71454,7000000.0
2007-10-31 09:10:00,1.71483,1.71483,1.71459,1.71469,12000000.0
2007-10-31 09:11:00,1.71445,1.71446,1.71429,1.71437,8000000.0
2007-10-31 09:12:00,1.71425,1.71496,1.71425,1.71466,8000000.0
2007-10-31 09:14:00,1.71468,1.71473,1.71457,1.71457,8000000.0
2007-10-31 09:15:00,1.71395,1.71486,1.71395,1.71486,8000000.0
2007-10-31 09:16:00,1.71477,1.71477,1.71444,1.71449,10000000.0
2007-10-31 09:17:00,1.71504,1.71504,1.71483,1.71489,10000000.0
2007-10-31 09:18:00,1.71478,1.71478,1.71429,1.71429,9000000.0
2007-10-31 09:19:00,1.71497,1.71501,1.71465,1.71465,8000000.0
2007-10-31 09:20:00,1.71483,1.71569,1.71483,1.71553,8000000.0
2007-10-31 09:21:00,1.71547,1.71593,1.71478,1.71478,9000000.0
2007-10-31 09:22:00,1.71497,1.71497,1.71469,1.71469,11000000.0
2007-10-31 09:23:00,1.71454,1.7147,1.71428,1.71443,7000000.0
2007-10-31 09:24:00,1.71435,1.71443,1.71395,1.71443,7000000.0
2007-10-31 09:25:00,1.71445,1.71463,1.71436,1.71445,7000000.0
2007-10-31 09:26:00,1.71437,1.71446,1.71425,1.71427,9000000.0
2007-10-31 09:27:00,1.71372,1.71378,1.71327,1.71327,13000000.0
2007-10-31 09:28:00,1.71303,1.71335,1.71281,1.71281,8000000.0
2007-10-31 09:29:00,1.7134,1.7134,1.71304,1.7131,7000000.0
2007-10-31 09:30:00,1.71223,1.71309,1.71223,1.71309,9000000.0
2007-10-31 09:31:00,1.71273,1.71324,1.71258,1.71324,10000000.0
2007-10-31 09:32:00,1.71337,1.71337,1.71269,1.71269,7000000.0
2007-10-31 09:33:00,1.71311,1.71402,1.71311,1.71388,10000000.0
2007-10-31 09:34:00,1.71399,1.71405,1.71384,1.71384,7000000.0
2007-10-31 09:35:00,1.71371,1.71374,1.7135,1.71374,7000000.0
2007-10-31 09:36:00,1.71371,1.71371,1.71236,1.71236,7000000.0
2007-10-31 09:37:00,1.71328,1.71333,1.71321,1.71326,9000000.0
2007-10-31 09:38:00,1.71299,1.71299,1.71235,1.71263,8000000.0
2007-10-31 09:39:00,1.71237,1.71245,1.71237,1.71245,8000000.0
2007-10-31 09:40:00,1.71229,1.71229,1.71198,1.71203,11000000.0
2007-10-31 09:41:00,1.71185,1.71186,1.7116,1.7116,8000000.0
2007-10-31 09:42:00,1.71187,1.71187,1.71057,1.71057,11000000.0
2007-10-31 09:43:00,1.71005,1.71034,1.71005,1.71006,7000000.0
2007-10-31 09:44:00,1.71033,1.71041,1.71008,1.71008,9000000.0
2007-10-31 09:45:00,1.70978,1.71011,1.70968,1.70968,7000000.0
2007-10-31 09:46:00,1.70989,1.70989,1.70964,1.70968,7000000.0
2007-10-31 09:47:00,1.7095,1.70977,1.70932,1.70966,10000000.0
2007-10-31 09:48:00,1.70964,1.70977,1.70939,1.70954,9000000.0
2007-10-31 09:49:00,1.70949,1.70992,1.70934,1.70992,9000000.0
2007-10-31 09:50:00,1.7099,1.71008,1.7099,1.71,9000000.0
2007-10-31 09:51:00,1.70966,1.70988,1.7095,1.7095,9000000.0
2007-10-31 09:52:00,1.7096,1.70968,1.70934,1.70942,8000000.0
2007-10-31 09:53:00,1.70921,1.70951,1.70913,1.70931,9000000.0
2007-10-31 09:54:00,1.70942,1.7095,1.70934,1.70941,7000000.0
2007-10-31 09:55:00,1.70945,1.70948,1.7093,1.70948,7000000.0
2007-10-31 09:56:00,1.70957,1.70957,1.70934,1.70934,7000000.0
2007-10-31 09:57:00,1.70919,1.70998,1.70919,1.70998,7000000.0
2007-10-31 09:58:00,1.71029,1.71064,1.71027,1.71059,10000000.0
2007-10-31 09:59:00,1.71043,1.7114,1.71043,1.7114,11000000.0
2007-10-31 10:00:00,1.71147,1.71147,1.71062,1.71062,7000000.0
2007-10-31 10:01:00,1.71065,1.71067,1.71024,1.71053,10000000.0
2007-10-31 10:02:00,1.71053,1.71053,1.7104,1.71053,9000000.0
2007-10-31 10:03:00,1.71042,1.71042,1.71016,1.71028,8000000.0
2007-10-31 10:04:00,1.71035,1.71048,1.7103,1.71039,9000000.0
2007-10-31 10:05:00,1.7099,1.7104,1.7099,1.71013,9000000.0
2007-10-31 10:06:00,1.71011,1.71011,1.70965,1.71005,8000000.0
2007-10-31 10:07:00,1.71003,1.71017,1.7098,1.70993,9000000.0
2007-10-31 10:08:00,1.71,1.71029,1.70975,1.71023,9000000.0
2007-10-31 10:09:00,1.71073,1.71073,1.71026,1.7105,10000000.0
2007-10-31 10:10:00,1.71067,1.71067,1.71022,1.71022,11000000.0
2007-10-31 10:11:00,1.71016,1.71078,1.71016,1.71042,9000000.0
2007-10-31 10:12:00,1.71016,1.71051,1.71016,1.71034,7000000.0
2007-10-31 10:13:00,1.71011,1.71011,1.70985,1.71003,18000000.0
2007-10-31 10:14:00,1.71027,1.71064,1.71017,1.71041,9000000.0
2007-10-31 10:15:00,1.7096,1.71024,1.7096,1.71024,8000000.0
2007-10-31 10:16:00,1.71017,1.71051,1.71017,1.71045,8000000.0
2007-10-31 10:17:00,1.7109,1.71129,1.71086,1.71101,8000000.0
2007-10-31 10:18:00,1.71092,1.7111,1.71062,1.71088,7000000.0
2007-10-31 10:19:00,1.71072,1.71094,1.71072,1.71085,7000000.0
2007-10-31 10:21:00,1.71093,1.71093,1.71034,1.71069,7000000.0
2007-10-31 10:22:00,1.71037,1.71063,1.71002,1.71023,7000000.0
2007-10-31 10:23:00,1.71007,1.71007,1.70939,1.70994,12000000.0
2007-10-31 10:24:00,1.70994,1.70994,1.70931,1.70977,7000000.0
2007-10-31 10:25:00,1.70974,1.70982,1.70857,1.70857,7000000.0
2007-10-31 10:26:00,1.70902,1.70928,1.70855,1.70928,8000000.0
2007-10-31 10:27:00,1.70922,1.70922,1.70842,1.70842,7000000.0
2007-10-31 10:28:00,1.70819,1.70819,1.70747,1.70804,7000000.0
2007-10-31 10:29:00,1.7077,1.70808,1.7077,1.70774,7000000.0
2007-10-31 10:30:00,1.70746,1.70746,1.70711,1.70739,7000000.0
2007-10-31 10:31:00,1.70752,1.70779,1.70729,1.70759,8000000.0
2007-10-31 10:32:00,1.70748,1.70774,1.70731,1.70731,11000000.0
2007-10-31 10:33:00,1.70738,1.70738,1.70696,1.70717,10000000.0
2007-10-31 10:34:00,1.70707,1.70738,1.70707,1.7072,9000000.0
2007-10-31 10:35:00,1.70762,1.70762,1.70723,1.70742,9000000.0
2007-10-31 10:36:00,1.70758,1.70769,1.70746,1.70769,8000000.0
2007-10-31 10:37:00,1.70762,1.70762,1.70727,1.70727,13000000.0
2007-10-31 10:38:00,1.70725,1.7073,1.70714,1.70714,7000000.0
2007-10-31 10:39:00,1.70736,1.70738,1.70721,1.70721,7000000.0
2007-10-31 10:40:00,1.70719,1.70719,1.7064,1.7064,10000000.0
2007-10-31 10:41:00,1.70594,1.70594,1.70446,1.70446,8000000.0
2007-10-31 10:42:00,1.70441,1.70543,1.70441,1.70512,8000000.0
2007-10-31 10:43:00,1.70484,1.70504,1.7048,1.7048,8000000.0
2007-10-31 10:44:00,1.70459,1.70479,1.70455,1.70471,9000000.0
2007-10-31 10:45:00,1.70455,1.70511,1.70455,1.70485,12000000.0
2007-10-31 10:46:00,1.70539,1.70558,1.70504,1.70504,11000000.0
2007-10-31 10:47:00,1.70517,1.70517,1.70487,1.70489,8000000.0
2007-10-31 10:48:00,1.70488,1.70491,1.70455,1.70458,7000000.0
2007-10-31 10:49:00,1.7043,1.70476,1.7043,1.70476,7000000.0
2007-10-31 10:50:00,1.70413,1.70425,1.70335,1.70335,9000000.0
2007-10-31 10:51:00,1.70313,1.70355,1.70313,1.70355,7000000.0
2007-10-31 10:52:00,1.70336,1.70407,1.70325,1.70407,9000000.0
2007-10-31 10:53:00,1.70368,1.70368,1.70287,1.70312,8000000.0
2007-10-31 10:54:00,1.7028,1.70299,1.70219,1.70219,10000000.0
2007-10-31 10:55:00,1.70234,1.70351,1.70234,1.70297,11000000.0
2007-10-31 10:56:00,1.70278,1.70278,1.70195,1.70233,8000000.0
2007-10-31 10:57:00,1.70218,1.70272,1.7018,1.70197,8000000.0
2007-10-31 10:58:00,1.70258,1.703,1.70258,1.70281,8000000.0
2007-10-31 10:59:00,1.70299,1.70299,1.70275,1.70294,8000000.0
2007-10-31 11:00:00,1.70256,1.70359,1.70256,1.70352,8000000.0
2007-10-31 11:01:00,1.70354,1.70378,1.70306,1.70341,10000000.0
2007-10-31 11:02:00,1.7031,1.7031,1.70268,1.70279,8000000.0
2007-10-31 11:03:00,1.70277,1.7031,1.70277,1.7031,8000000.0
2007-10-31 11:04:00,1.70324,1.70325,1.70213,1.70213,7000000.0
2007-10-31 11:05:00,1.70224,1.70254,1.70203,1.70203,9000000.0
2007-10-31 11:06:00,1.70137,1.70228,1.70137,1.70228,10000000.0
2007-10-31 11:07:00,1.70257,1.70292,1.7022,1.7022,10000000.0
2007-10-31 11:08:00,1.70209,1.70243,1.70201,1.70201,7000000.0
2007-10-31 11:09:00,1.70175,1.70225,1.70175,1.70217,9000000.0
2007-10-31 11:10:00,1.70181,1.70188,1.70148,1.70148,8000000.0
2007-10-31 11:11:00,1.70165,1.70168,1.70143,1.70168,9000000.0
2007-10-31 11:12:00,1.7019,1.7019,1.7017,1.7018,7000000.0
2007-10-31 11:13:00,1.70185,1.70186,1.70136,1.70147,10000000.0
2007-10-31 11:14:00,1.70174,1.70183,1.70148,1.70176,7000000.0
2007-10-31 11:15:00,1.70106,1.70166,1.70106,1.70123,7000000.0
2007-10-31 11:16:00,1.70109,1.70122,1.70074,1.70122,11000000.0
2007-10-31 11:17:00,1.70138,1.70152,1.70104,1.70129,8000000.0
2007-10-31 11:18:00,1.70104,1.70117,1.70057,1.70057,11000000.0
2007-10-31 11:19:00,1.70035,1.70064,1.70031,1.70031,8000000.0
2007-10-31 11:20:00,1.69982,1.70016,1.69982,1.69996,7000000.0
2007-10-31 11:21:00,1.6993,1.6993,1.69892,1.69892,8000000.0
2007-10-31 11:22:00,1.69838,1.69864,1.6978,1.69864,7000000.0
2007-10-31 11:23:00,1.69847,1.69916,1.69847,1.69916,8000000.0
2007-10-31 11:24:00,1.69929,1.69932,1.69889,1.69906,7000000.0
2007-10-31 11:25:00,1.69949,1.70018,1.69938,1.69938,8000000.0
2007-10-31 11:26:00,1.69922,1.69964,1.69922,1.69926,8000000.0
2007-10-31 11:27:00,1.69909,1.6992,1.69874,1.69874,9000000.0
2007-10-31 11:28:00,1.69845,1.69845,1.69773,1.69804,9000000.0
2007-10-31 11:29:00,1.69795,1.69805,1.6977,1.69781,11000000.0
2007-10-31 11:30:00,1.69655,1.69688,1.69569,1.69615,7000000.0
2007-10-31 11:31:00,1.69552,1.69576,1.69526,1.6955,8000000.0
2007-10-31 11:32:00,1.69547,1.69571,1.69522,1.69548,7000000.0
2007-10-31 11:33:00,1.69541,1.6956,1.69517,1.69555,8000000.0
2007-10-31 11:34:00,1.69555,1.69663,1.69555,1.69663,8000000.0
2007-10-31 11:35:00,1.69721,1.69725,1.69679,1.69694,7000000.0
2007-10-31 11:36:00,1.69649,1.69649,1.69609,1.69628,9000000.0
2007-10-31 11:37:00,1.69576,1.69583,1.69563,1.69583,11000000.0
2007-10-31 11:38:00,1.69617,1.69716,1.69617,1.69716,12000000.0
2007-10-31 11:39:00,1.69749,1.69785,1.69735,1.6976,12000000.0
2007-10-31 11:40:00,1.69758,1.69773,1.6975,1.69754,8000000.0
2007-10-31 11:41:00,1.69818,1.69874,1.69818,1.69831,11000000.0
2007-10-31 11:42:00,1.69665,1.6971,1.69662,1.69679,9000000.0
2007-10-31 11:43:00,1.69673,1.6974,1.69671,1.6974,9000000.0
2007-10-31 11:44:00,1.69767,1.69797,1.69767,1.6977,8000000.0
2007-10-31 11:45:00,1.69728,1.69827,1.69728,1.69827,11000000.0
2007-10-31 11:46:00,1.69844,1.69871,1.69818,1.69854,12000000.0
2007-10-31 11:47:00,1.69819,1.69819,1.69736,1.69761,7000000.0
2007-10-31 11:48:00,1.69825,1.6987,1.69805,1.69857,10000000.0
2007-10-31 11:49:00,1.69857,1.69862,1.6984,1.6985,8000000.0
2007-10-31 11:50:00,1.69835,1.69901,1.69835,1.69891,11000000.0
2007-10-31 11:51:00,1.69895,1.69901,1.69877,1.69879,9000000.0
2007-10-31 11:52:00,1.6988,1.69921,1.69831,1.69853,13000000.0
2007-10-31 11:53:00,1.69869,1.69962,1.69869,1.69962,8000000.0
2007-10-31 11:54:00,1.69936,1.69969,1.69932,1.69969,7000000.0
2007-10-31 11:55:00,1.7,1.70001,1.69989,1.70001,7000000.0
2007-10-31 11:56:00,1.69998,1.69998,1.6997,1.6997,7000000.0
2007-10-31 11:57:00,1.69908,1.69908,1.69841,1.6985,7000000.0
2007-10-31 11:58:00,1.69832,1.69837,1.6979,1.69815,7000000.0
2007-10-31 11:59:00,1.69824,1.69852,1.69818,1.69843,7000000.0
2007-10-31 12:00:00,1.69863,1.69992,1.6986,1.69891,10000000.0
2007-10-31 12:01:00,1.69895,1.69935,1.69895,1.69935,7000000.0
2007-10-31 12:02:00,1.69922,1.69932,1.6986,1.69877,9000000.0
2007-10-31 12:03:00,1.6988,1.69952,1.6988,1.69952,7000000.0
2007-10-31 12:04:00,1.69956,1.69956,1.69927,1.69952,7000000.0
2007-10-31 12:05:00,1.69956,1.7003,1.69933,1.7003,10000000.0
2007-10-31 12:06:00,1.70035,1.70048,1.69967,1.69967,9000000.0
2007-10-31 12:07:00,1.69941,1.6996,1.6993,1.69955,10000000.0
2007-10-31 12:08:00,1.69949,1.70022,1.69912,1.69912,8000000.0
2007-10-31 12:09:00,1.6995,1.6995,1.69889,1.69889,9000000.0
2007-10-31 12:10:00,1.69853,1.69853,1.69817,1.6985,7000000.0
2007-10-31 12:11:00,1.69852,1.69898,1.69852,1.69898,8000000.0
2007-10-31 12:12:00,1.69924,1.70025,1.69924,1.69982,11000000.0
2007-10-31 12:13:00,1.70024,1.70077,1.70024,1.70041,7000000.0
2007-10-31 12:14:00,1.70025,1.7007,1.70025,1.7007,7000000.0
2007-10-31 12:15:00,1.70039,1.70066,1.69999,1.70066,9000000.0
2007-10-31 12:16:00,1.70073,1.70085,1.70059,1.70075,11000000.0
2007-10-31 12:17:00,1.70064,1.7009,1.69915,1.69915,8000000.0
2007-10-31 12:18:00,1.6999,1.70016,1.69984,1.69992,8000000.0
2007-10-31 12:19:00,1.69982,1.7002,1.69936,1.7002,9000000.0
2007-10-31 12:20:00,1.70045,1.701,1.70045,1.70091,9000000.0
2007-10-31 12:21:00,1.70073,1.70088,1.70061,1.70061,10000000.0
2007-10-31 12:22:00,1.70036,1.70036,1.70015,1.70017,9000000.0
2007-10-31 12:23:00,1.70021,1.70031,1.69984,1.70024,12000000.0
2007-10-31 12:24:00,1.7003,1.70035,1.70002,1.70035,7000000.0
2007-10-31 12:25:00,1.70019,1.70076,1.70019,1.70075,9000000.0
2007-10-31 12:26:00,1.70068,1.70095,1.70063,1.70063,10000000.0
2007-10-31 12:27:00,1.70047,1.70078,1.70022,1.70022,10000000.0
2007-10-31 12:28:00,1.70011,1.70019,1.69991,1.69994,9000000.0
2007-10-31 12:29:00,1.70021,1.7003,1.69921,1.69921,7000000.0
2007-10-31 12:30:00,1.69853,1.69903,1.69853,1.69889,11000000.0
2007-10-31 12:31:00,1.69932,1.69986,1.69932,1.69969,11000000.0
2007-10-31 12:32:00,1.69964,1.7,1.69918,1.7,8000000.0
2007-10-31 12:33:00,1.69961,1.69961,1.6989,1.69907,10000000.0
2007-10-31 12:34:00,1.69885,1.69898,1.6987,1.69877,11000000.0
2007-10-31 12:35:00,1.69868,1.69897,1.69868,1.69897,8000000.0
2007-10-31 12:36:00,1.69948,1.69996,1.69948,1.69994,10000000.0
2007-10-31 12:37:00,1.70016,1.70028,1.70016,1.70021,9000000.0
2007-10-31 12:38:00,1.70016,1.70068,1.70016,1.70068,7000000.0
2007-10-31 12:39:00,1.70123,1.70221,1.70123,1.70221,8000000.0
2007-10-31 12:40:00,1.70219,1.70246,1.70177,1.70202,9000000.0
2007-10-31 12:41:00,1.70147,1.70197,1.70123,1.70162,9000000.0
2007-10-31 12:42:00,1.70128,1.70158,1.70117,1.70158,10000000.0
2007-10-31 12:43:00,1.70214,1.70281,1.70214,1.70281,7000000.0
2007-10-31 12:44:00,1.70287,1.70303,1.70268,1.70268,7000000.0
2007-10-31 12:45:00,1.70251,1.70267,1.70176,1.70179,11000000.0
2007-10-31 12:46:00,1.70134,1.70173,1.70134,1.70149,8000000.0
2007-10-31 12:47:00,1.70121,1.70132,1.70098,1.70123,10000000.0
2007-10-31 12:48:00,1.7013,1.70139,1.70094,1.70094,9000000.0
2007-10-31 12:49:00,1.70107,1.70134,1.70103,1.70125,9000000.0
2007-10-31 12:50:00,1.70105,1.7014,1.70105,1.70131,9000000.0
2007-10-31 12:51:00,1.70131,1.70131,1.70106,1.70106,9000000.0
2007-10-31 12:53:00,1.70091,1.70096,1.70052,1.70083,10000000.0
2007-10-31 12:55:00,1.70096,1.70105,1.70071,1.70096,9000000.0
2007-10-31 12:56:00,1.70121,1.70121,1.70054,1.70096,11000000.0
2007-10-31 12:57:00,1.70065,1.7011,1.70065,1.7011,9000000.0
2007-10-31 12:58:00,1.70124,1.7014,1.70116,1.70119,7000000.0
2007-10-31 12:59:00,1.70134,1.70174,1.70134,1.70163,8000000.0
2007-10-31 13:00:00,1.70091,1.70183,1.70091,1.70173,8000000.0
2007-10-31 13:01:00,1.70178,1.70184,1.70135,1.70184,7000000.0
2007-10-31 13:02:00,1.7021,1.70231,1.70181,1.70181,10000000.0
2007-10-31 13:03:00,1.70253,1.70304,1.70253,1.70304,7000000.0
2007-10-31 13:04:00,1.70324,1.70338,1.70302,1.70321,7000000.0
2007-10-31 13:05:00,1.7026,1.70271,1.70239,1.70239,8000000.0
2007-10-31 13:06:00,1.7024,1.70244,1.70218,1.70233,11000000.0
2007-10-31 13:07:00,1.70241,1.70247,1.70215,1.70217,8000000.0
2007-10-31 13:08:00,1.70148,1.70169,1.70093,1.70093,8000000.0
2007-10-31 13:09:00,1.70094,1.70112,1.70082,1.70104,7000000.0
2007-10-31 13:10:00,1.70088,1.70107,1.70057,1.70071,12000000.0
2007-10-31 13:11:00,1.70091,1.70091,1.70042,1.70074,9000000.0
2007-10-31 13:12:00,1.70062,1.70081,1.70047,1.70052,8000000.0
2007-10-31 13:13:00,1.70033,1.70042,1.70016,1.70018,13000000.0
2007-10-31 13:14:00,1.7001,1.70034,1.7001,1.70029,8000000.0
2007-10-31 13:15:00,1.70025,1.70073,1.70025,1.70063,11000000.0
2007-10-31 13:16:00,1.70074,1.70074,1.70058,1.70058,8000000.0
2007-10-31 13:17:00,1.70012,1.70052,1.70012,1.70029,9000000.0
2007-10-31 13:18:00,1.70042,1.70049,1.70007,1.70022,7000000.0
2007-10-31 13:19:00,1.70012,1.70061,1.69997,1.70052,10000000.0
2007-10-31 13:20:00,1.70073,1.70073,1.70054,1.70062,10000000.0
2007-10-31 13:21:00,1.70048,1.70094,1.70039,1.7009,12000000.0
2007-10-31 13:22:00,1.70107,1.7014,1.70093,1.7014,9000000.0
2007-10-31 13:23:00,1.70118,1.70147,1.70118,1.70145,7000000.0
2007-10-31 13:24:00,1.70123,1.7015,1.70123,1.70143,7000000.0
2007-10-31 13:25:00,1.70116,1.70122,1.70101,1.70122,9000000.0
2007-10-31 13:26:00,1.70109,1.70109,1.70067,1.70097,10000000.0
2007-10-31 13:27:00,1.70097,1.70097,1.70092,1.70092,2000000.0
2007-10-31 13:28:00,1.70099,1.70109,1.70091,1.70096,9000000.0
2007-10-31 13:29:00,1.70142,1.70165,1.70138,1.70148,7000000.0
2007-10-31 13:30:00,1.70101,1.70121,1.70101,1.70113,7000000.0
2007-10-31 13:31:00,1.70122,1.70143,1.70108,1.70143,7000000.0
2007-10-31 13:32:00,1.70127,1.70154,1.70127,1.70149,9000000.0
2007-10-31 13:33:00,1.70148,1.70148,1.70119,1.70129,7000000.0
2007-10-31 13:34:00,1.70125,1.70147,1.70125,1.7013,8000000.0
2007-10-31 13:35:00,1.70135,1.70143,1.70098,1.70124,9000000.0
2007-10-31 13:36:00,1.70134,1.70143,1.70126,1.70127,10000000.0
2007-10-31 13:37:00,1.70141,1.70143,1.70127,1.70132,8000000.0
2007-10-31 13:38:00,1.70133,1.70136,1.70099,1.70099,7000000.0
2007-10-31 13:39:00,1.70125,1.7016,1.7012,1.70156,8000000.0
2007-10-31 13:40:00,1.70168,1.70211,1.70157,1.70211,10000000.0
2007-10-31 13:41:00,1.70192,1.70221,1.70177,1.70214,9000000.0
2007-10-31 13:42:00,1.70203,1.70221,1.70203,1.70221,10000000.0
2007-10-31 13:43:00,1.70195,1.70198,1.7016,1.70191,11000000.0
2007-10-31 13:44:00,1.70194,1.70202,1.70177,1.70177,8000000.0
2007-10-31 13:45:00,1.70128,1.70204,1.70128,1.70204,7000000.0
2007-10-31 13:46:00,1.70213,1.70213,1.70192,1.70204,9000000.0
2007-10-31 13:47:00,1.7022,1.7022,1.70193,1.70214,15000000.0
2007-10-31 13:48:00,1.70225,1.7028,1.70224,1.70268,10000000.0
2007-10-31 13:49:00,1.7027,1.70311,1.70262,1.70304,10000000.0
2007-10-31 13:50:00,1.70333,1.70335,1.70299,1.70335,8000000.0
2007-10-31 13:51:00,1.7035,1.70363,1.70334,1.70343,9000000.0
2007-10-31 13:52:00,1.70338,1.70338,1.70267,1.70303,11000000.0
2007-10-31 13:53:00,1.70292,1.70361,1.70292,1.70352,11000000.0
2007-10-31 13:54:00,1.70365,1.70397,1.70352,1.70397,8000000.0
2007-10-31 13:55:00,1.70397,1.7043,1.70394,1.70415,7000000.0
2007-10-31 13:56:00,1.70399,1.70429,1.70385,1.70399,7000000.0
2007-10-31 13:57:00,1.70416,1.70416,1.70372,1.70393,8000000.0
2007-10-31 13:58:00,1.703,1.70349,1.703,1.70335,12000000.0
2007-10-31 13:59:00,1.70305,1.70312,1.70272,1.70305,8000000.0
2007-10-31 14:00:00,1.70304,1.70347,1.7029,1.70347,7000000.0
2007-10-31 14:01:00,1.70333,1.7036,1.70333,1.70338,11000000.0
2007-10-31 14:02:00,1.70281,1.70284,1.70256,1.70256,12000000.0
2007-10-31 14:03:00,1.70264,1.70273,1.70241,1.70241,9000000.0
2007-10-31 14:04:00,1.70246,1.70246,1.70212,1.70212,7000000.0
2007-10-31 14:05:00,1.70208,1.70224,1.70189,1.70223,8000000.0
2007-10-31 14:06:00,1.70211,1.70246,1.70211,1.70246,11000000.0
2007-10-31 14:07:00,1.70242,1.70245,1.70219,1.70219,8000000.0
2007-10-31 14:08:00,1.70243,1.70256,1.70241,1.7025,10000000.0
2007-10-31 14:09:00,1.70246,1.70257,1.70239,1.70239,8000000.0
2007-10-31 14:10:00,1.70245,1.70256,1.70243,1.70256,8000000.0
2007-10-31 14:11:00,1.7028,1.7028,1.70255,1.70255,10000000.0
2007-10-31 14:12:00,1.70267,1.70279,1.70259,1.70269,7000000.0
2007-10-31 14:13:00,1.70247,1.7029,1.70247,1.70265,10000000.0
2007-10-31 14:14:00,1.7024,1.7024,1.70176,1.70176,8000000.0
2007-10-31 14:15:00,1.70094,1.70152,1.70094,1.70136,9000000.0
2007-10-31 14:16:00,1.70137,1.70137,1.70093,1.70093,7000000.0
2007-10-31 14:17:00,1.70115,1.70143,1.70115,1.70136,8000000.0
2007-10-31 14:18:00,1.70144,1.70156,1.70128,1.70151,7000000.0
2007-10-31 14:19:00,1.70168,1.7017,1.70115,1.70115,8000000.0
2007-10-31 14:20:00,1.70086,1.70102,1.70079,1.70092,10000000.0
2007-10-31 14:21:00,1.70107,1.70107,1.70034,1.70034,8000000.0
2007-10-31 14:22:00,1.7004,1.70075,1.7004,1.70051,9000000.0
2007-10-31 14:23:00,1.70044,1.70077,1.70044,1.70077,3000000.0
2007-10-31 14:24:00,1.70079,1.7008,1.70011,1.70011,7000000.0
2007-10-31 14:25:00,1.70013,1.70045,1.70005,1.70028,7000000.0
2007-10-31 14:26:00,1.70008,1.70017,1.70001,1.70012,9000000.0
2007-10-31 14:27:00,1.70013,1.70041,1.70012,1.70038,7000000.0
2007-10-31 14:28:00,1.70057,1.70067,1.70033,1.70067,11000000.0
2007-10-31 14:29:00,1.70055,1.7006,1.69996,1.7006,9000000.0
2007-10-31 14:30:00,1.69963,1.69963,1.69871,1.6994,7000000.0
2007-10-31 14:31:00,1.69962,1.70001,1.69926,1.70001,9000000.0
2007-10-31 14:32:00,1.70017,1.70042,1.69975,1.69975,7000000.0
2007-10-31 14:33:00,1.70022,1.70086,1.70022,1.70049,9000000.0
2007-10-31 14:34:00,1.70059,1.70062,1.70007,1.70062,10000000.0
2007-10-31 14:35:00,1.70019,1.70019,1.69883,1.69883,7000000.0
2007-10-31 14:36:00,1.69888,1.699,1.69831,1.69871,11000000.0
2007-10-31 14:37:00,1.6988,1.69934,1.69851,1.69934,7000000.0
2007-10-31 14:38:00,1.69983,1.70019,1.69983,1.70011,7000000.0
2007-10-31 14:39:00,1.69995,1.70056,1.69995,1.70021,10000000.0
2007-10-31 14:40:00,1.70009,1.70009,1.69985,1.69997,7000000.0
2007-10-31 14:41:00,1.70023,1.70037,1.70009,1.70037,8000000.0
2007-10-31 14:42:00,1.70045,1.70059,1.69992,1.69992,14000000.0
2007-10-31 14:43:00,1.69998,1.70019,1.69984,1.70019,10000000.0
2007-10-31 14:44:00,1.70026,1.70026,1.69993,1.70013,8000000.0
2007-10-31 14:45:00,1.6999,1.70044,1.6999,1.70036,10000000.0
2007-10-31 14:46:00,1.70006,1.7003,1.69981,1.69981,8000000.0
2007-10-31 14:47:00,1.69995,1.69996,1.6996,1.69988,12000000.0
2007-10-31 14:48:00,1.69982,1.69992,1.69946,1.6998,7000000.0
2007-10-31 14:49:00,1.69995,1.69995,1.69948,1.69951,10000000.0
2007-10-31 14:50:00,1.69971,1.69979,1.69922,1.69979,8000000.0
2007-10-31 14:51:00,1.69989,1.69993,1.69979,1.69985,9000000.0
2007-10-31 14:52:00,1.69993,1.70021,1.69993,1.70011,9000000.0
2007-10-31 14:53:00,1.69988,1.69988,1.69947,1.69947,11000000.0
2007-10-31 14:54:00,1.69965,1.70004,1.69946,1.69964,9000000.0
2007-10-31 14:55:00,1.69952,1.69952,1.69863,1.69869,9000000.0
2007-10-31 14:56:00,1.69839,1.6988,1.69839,1.69866,7000000.0
2007-10-31 14:57:00,1.69844,1.69847,1.69801,1.69841,10000000.0
2007-10-31 14:58:00,1.69854,1.69862,1.69849,1.69862,9000000.0
2007-10-31 14:59:00,1.69869,1.69887,1.69869,1.69883,8000000.0
2007-10-31 15:00:00,1.69836,1.69877,1.69836,1.69842,7000000.0
2007-10-31 15:01:00,1.6989,1.69922,1.69859,1.69922,8000000.0
2007-10-31 15:02:00,1.69927,1.69927,1.699,1.69912,7000000.0
2007-10-31 15:03:00,1.69922,1.69924,1.69907,1.69924,9000000.0
2007-10-31 15:04:00,1.69944,1.69967,1.69943,1.69958,11000000.0
2007-10-31 15:05:00,1.6995,1.69986,1.69947,1.69986,7000000.0
2007-10-31 15:06:00,1.70021,1.70029,1.69985,1.69985,11000000.0
2007-10-31 15:07:00,1.70013,1.70054,1.70013,1.70051,11000000.0
2007-10-31 15:08:00,1.70047,1.7005,1.70004,1.70037,11000000.0
2007-10-31 15:09:00,1.70021,1.70043,1.69965,1.69965,7000000.0
2007-10-31 15:10:00,1.69972,1.70007,1.69956,1.69981,10000000.0
2007-10-31 15:11:00,1.70017,1.70038,1.70017,1.70033,7000000.0
2007-10-31 15:12:00,1.70003,1.70003,1.69964,1.69995,11000000.0
2007-10-31 15:13:00,1.70023,1.70023,1.69969,1.70003,9000000.0
2007-10-31 15:14:00,1.70009,1.70014,1.6997,1.70009,10000000.0
2007-10-31 15:15:00,1.69954,1.69966,1.69917,1.69966,11000000.0
2007-10-31 15:16:00,1.69974,1.69983,1.69964,1.69966,11000000.0
2007-10-31 15:17:00,1.70003,1.70021,1.6998,1.70009,9000000.0
2007-10-31 15:18:00,1.70008,1.70012,1.69998,1.69998,7000000.0
2007-10-31 15:19:00,1.69968,1.69968,1.6991,1.6994,7000000.0
2007-10-31 15:20:00,1.69953,1.69961,1.69938,1.6996,11000000.0
2007-10-31 15:21:00,1.69936,1.70021,1.69936,1.70011,11000000.0
2007-10-31 15:22:00,1.69982,1.69982,1.69884,1.69901,9000000.0
2007-10-31 15:23:00,1.69873,1.69905,1.69844,1.69905,7000000.0
2007-10-31 15:24:00,1.69885,1.69885,1.69823,1.69826,7000000.0
2007-10-31 15:25:00,1.69854,1.69865,1.6982,1.69848,10000000.0
2007-10-31 15:26:00,1.69844,1.69905,1.69826,1.69891,8000000.0
2007-10-31 15:27:00,1.69882,1.69891,1.6983,1.6983,7000000.0
2007-10-31 15:28:00,1.69808,1.69865,1.698,1.69865,11000000.0
2007-10-31 15:29:00,1.6984,1.69852,1.69814,1.69834,10000000.0
2007-10-31 15:30:00,1.69781,1.69855,1.69781,1.69855,9000000.0
2007-10-31 15:31:00,1.69856,1.69865,1.69772,1.69772,8000000.0
2007-10-31 15:32:00,1.69785,1.69798,1.69756,1.69772,9000000.0
2007-10-31 15:33:00,1.69765,1.69768,1.6975,1.6975,7000000.0
2007-10-31 15:34:00,1.69739,1.69761,1.69703,1.69703,13000000.0
2007-10-31 15:35:00,1.69731,1.69813,1.69731,1.69808,8000000.0
2007-10-31 15:36:00,1.69813,1.69813,1.69782,1.69791,7000000.0
2007-10-31 15:37:00,1.69791,1.69853,1.69791,1.69816,9000000.0
2007-10-31 15:38:00,1.69852,1.69852,1.69813,1.69846,8000000.0
2007-10-31 15:39:00,1.69855,1.6989,1.69825,1.69868,9000000.0
2007-10-31 15:40:00,1.69835,1.69836,1.69791,1.69823,11000000.0
2007-10-31 15:41:00,1.69864,1.69869,1.69836,1.69868,7000000.0
2007-10-31 15:42:00,1.69879,1.69987,1.69879,1.69957,11000000.0
2007-10-31 15:43:00,1.69989,1.69989,1.6993,1.69972,10000000.0
2007-10-31 15:44:00,1.70037,1.70059,1.70008,1.7002,7000000.0
2007-10-31 15:45:00,1.69953,1.70025,1.69953,1.69978,11000000.0
2007-10-31 15:46:00,1.69972,1.69997,1.69972,1.69991,7000000.0
2007-10-31 15:47:00,1.69987,1.69992,1.69974,1.69982,7000000.0
2007-10-31 15:48:00,1.69977,1.69986,1.69932,1.69951,7000000.0
2007-10-31 15:49:00,1.69938,1.69975,1.69938,1.69962,8000000.0
2007-10-31 15:50:00,1.69957,1.69973,1.69957,1.69963,7000000.0
2007-10-31 15:51:00,1.69979,1.70012,1.69979,1.70001,10000000.0
2007-10-31 15:52:00,1.70011,1.70021,1.70006,1.70006,11000000.0
2007-10-31 15:53:00,1.7,1.70015,1.69975,1.69977,8000000.0
2007-10-31 15:54:00,1.69949,1.69966,1.69949,1.69958,7000000.0
2007-10-31 15:55:00,1.69976,1.70001,1.69976,1.69995,7000000.0
2007-10-31 15:56:00,1.69956,1.69963,1.69924,1.69961,7000000.0
2007-10-31 15:57:00,1.69941,1.69966,1.6991,1.69966,10000000.0
2007-10-31 15:58:00,1.6997,1.69999,1.6997,1.69992,9000000.0
2007-10-31 15:59:00,1.69987,1.70006,1.69974,1.69974,7000000.0
2007-10-31 16:00:00,1.69906,1.69966,1.69906,1.69933,11000000.0
2007-10-31 16:01:00,1.69972,1.69972,1.69929,1.69942,8000000.0
2007-10-31 16:02:00,1.69942,1.69956,1.69926,1.69936,9000000.0
2007-10-31 16:03:00,1.69947,1.69951,1.69922,1.69951,11000000.0
2007-10-31 16:04:00,1.69954,1.69966,1.69954,1.69966,8000000.0
2007-10-31 16:05:00,1.69962,1.69967,1.69931,1.69964,8000000.0
2007-10-31 16:06:00,1.69975,1.69975,1.69915,1.69915,10000000.0
2007-10-31 16:07:00,1.69957,1.69995,1.69957,1.69995,7000000.0
2007-10-31 16:08:00,1.69975,1.7,1.69975,1.69989,11000000.0
2007-10-31 16:09:00,1.70013,1.70013,1.6999,1.70004,10000000.0
2007-10-31 16:10:00,1.70006,1.70014,1.70006,1.70013,8000000.0
2007-10-31 16:11:00,1.70002,1.70025,1.69976,1.69987,12000000.0
2007-10-31 16:12:00,1.69978,1.7001,1.69952,1.7001,7000000.0
2007-10-31 16:13:00,1.70003,1.70008,1.69976,1.70008,8000000.0
2007-10-31 16:14:00,1.69997,1.70018,1.69995,1.69995,8000000.0
2007-10-31 16:15:00,1.6997,1.69979,1.69949,1.69972,10000000.0
2007-10-31 16:16:00,1.69965,1.69971,1.69944,1.69944,7000000.0
2007-10-31 16:17:00,1.69889,1.69894,1.69865,1.69894,9000000.0
2007-10-31 16:18:00,1.69897,1.69948,1.69897,1.69935,10000000.0
2007-10-31 16:19:00,1.69907,1.69967,1.69907,1.69939,10000000.0
2007-10-31 16:20:00,1.69951,1.69997,1.69933,1.69964,10000000.0
2007-10-31 16:21:00,1.69999,1.70031,1.69959,1.7002,12000000.0
2007-10-31 16:22:00,1.70016,1.70016,1.69968,1.69992,7000000.0
2007-10-31 16:23:00,1.69975,1.69991,1.69937,1.69982,8000000.0
2007-10-31 16:24:00,1.69937,1.70021,1.69937,1.70021,8000000.0
2007-10-31 16:25:00,1.70024,1.70024,1.7,1.70018,11000000.0
2007-10-31 16:26:00,1.7,1.70011,1.7,1.70011,7000000.0
2007-10-31 16:27:00,1.70042,1.70058,1.70035,1.70041,7000000.0
2007-10-31 16:28:00,1.70047,1.70082,1.70034,1.70058,9000000.0
2007-10-31 16:29:00,1.70069,1.70077,1.70053,1.70062,8000000.0
2007-10-31 16:30:00,1.701,1.70131,1.70068,1.7013,7000000.0
2007-10-31 16:31:00,1.70126,1.70151,1.70085,1.70151,8000000.0
2007-10-31 16:32:00,1.70118,1.70118,1.70047,1.70061,11000000.0
2007-10-31 16:33:00,1.70011,1.70011,1.69962,1.70002,12000000.0
2007-10-31 16:34:00,1.69993,1.70003,1.69984,1.69992,7000000.0
2007-10-31 16:35:00,1.69974,1.70005,1.69959,1.69998,10000000.0
2007-10-31 16:36:00,1.69995,1.70004,1.69972,1.69974,10000000.0
2007-10-31 16:37:00,1.6997,1.69975,1.69956,1.69969,8000000.0
2007-10-31 16:38:00,1.69946,1.69946,1.69897,1.69897,9000000.0
2007-10-31 16:39:00,1.69906,1.69938,1.69879,1.69879,10000000.0
2007-10-31 16:40:00,1.69853,1.69853,1.69807,1.69842,9000000.0
2007-10-31 16:41:00,1.6986,1.6986,1.69811,1.69831,10000000.0
2007-10-31 16:42:00,1.69838,1.69838,1.69817,1.69817,7000000.0
2007-10-31 16:43:00,1.69803,1.6982,1.69794,1.6982,9000000.0
2007-10-31 16:44:00,1.69807,1.69807,1.69774,1.69807,8000000.0
2007-10-31 16:45:00,1.69699,1.6977,1.69699,1.69707,9000000.0
2007-10-31 16:46:00,1.69736,1.69736,1.69683,1.69683,9000000.0
2007-10-31 16:47:00,1.69671,1.69688,1.69646,1.69669,10000000.0
2007-10-31 16:48:00,1.69681,1.69712,1.69681,1.69697,9000000.0
2007-10-31 16:49:00,1.69659,1.6967,1.69631,1.69649,9000000.0
2007-10-31 16:50:00,1.69657,1.6972,1.69657,1.69662,8000000.0
2007-10-31 16:51:00,1.6965,1.69657,1.69616,1.69655,8000000.0
2007-10-31 16:52:00,1.69665,1.69665,1.69642,1.69648,9000000.0
2007-10-31 16:53:00,1.6961,1.6962,1.69573,1.69582,10000000.0
2007-10-31 16:54:00,1.69577,1.6961,1.69577,1.69585,8000000.0
2007-10-31 16:55:00,1.69559,1.69579,1.69555,1.69555,7000000.0
2007-10-31 16:56:00,1.6956,1.6956,1.69523,1.69546,11000000.0
2007-10-31 16:57:00,1.69557,1.69612,1.69557,1.69565,9000000.0
2007-10-31 16:58:00,1.69542,1.69559,1.69537,1.69559,9000000.0
2007-10-31 16:59:00,1.69525,1.69594,1.69525,1.69594,7000000.0
2007-10-31 17:00:00,1.69576,1.69576,1.69529,1.69568,8000000.0
2007-10-31 17:01:00,1.69575,1.69584,1.69543,1.69546,7000000.0
2007-10-31 17:02:00,1.69544,1.69561,1.6954,1.69561,9000000.0
2007-10-31 17:04:00,1.69553,1.69553,1.69539,1.69542,8000000.0
2007-10-31 17:05:00,1.69566,1.6959,1.69565,1.69584,9000000.0
2007-10-31 17:06:00,1.69567,1.6958,1.69563,1.69574,7000000.0
2007-10-31 17:07:00,1.69563,1.69587,1.69563,1.6958,7000000.0
2007-10-31 17:08:00,1.69609,1.69616,1.69588,1.69588,7000000.0
2007-10-31 17:09:00,1.6959,1.69607,1.69589,1.69596,8000000.0
2007-10-31 17:10:00,1.69609,1.69616,1.69574,1.69609,9000000.0
2007-10-31 17:11:00,1.69589,1.69589,1.69462,1.69469,7000000.0
2007-10-31 17:12:00,1.69457,1.69457,1.69308,1.69336,9000000.0
2007-10-31 17:13:00,1.69336,1.69348,1.69272,1.69272,7000000.0
2007-10-31 17:14:00,1.69332,1.69392,1.69332,1.69392,8000000.0
2007-10-31 17:15:00,1.69295,1.69399,1.69295,1.69399,8000000.0
2007-10-31 17:16:00,1.69393,1.69413,1.69334,1.69334,11000000.0
2007-10-31 17:17:00,1.69348,1.69416,1.69348,1.69412,7000000.0
2007-10-31 17:18:00,1.6943,1.6944,1.69414,1.69414,7000000.0
2007-10-31 17:19:00,1.69444,1.69461,1.69443,1.69443,8000000.0
2007-10-31 17:20:00,1.69451,1.69527,1.69434,1.69527,10000000.0
2007-10-31 17:21:00,1.695,1.69502,1.69477,1.69477,9000000.0
2007-10-31 17:22:00,1.69466,1.69473,1.6945,1.6946,9000000.0
2007-10-31 17:23:00,1.69474,1.69474,1.69447,1.69452,9000000.0
2007-10-31 17:24:00,1.6945,1.69471,1.69422,1.69463,13000000.0
2007-10-31 17:25:00,1.69455,1.69468,1.69446,1.69459,10000000.0
2007-10-31 17:26:00,1.69435,1.69435,1.69389,1.69413,11000000.0
2007-10-31 17:27:00,1.69401,1.69411,1.69358,1.69383,13000000.0
2007-10-31 17:28:00,1.69384,1.69396,1.69365,1.69365,7000000.0
2007-10-31 17:29:00,1.69362,1.69368,1.6934,1.69356,10000000.0
2007-10-31 17:30:00,1.6931,1.69376,1.6931,1.69333,8000000.0
2007-10-31 17:31:00,1.69301,1.69324,1.69229,1.6928,9000000.0
2007-10-31 17:32:00,1.69272,1.6928,1.69245,1.69272,9000000.0
2007-10-31 17:33:00,1.69228,1.69316,1.69228,1.69315,8000000.0
2007-10-31 17:34:00,1.69316,1.6938,1.69279,1.69279,11000000.0
2007-10-31 17:35:00,1.6932,1.6934,1.69318,1.69332,7000000.0
2007-10-31 17:36:00,1.69333,1.69341,1.69307,1.69326,10000000.0
2007-10-31 17:37:00,1.69346,1.69346,1.69334,1.69346,7000000.0
2007-10-31 17:38:00,1.69321,1.6934,1.69321,1.69331,7000000.0
2007-10-31 17:39:00,1.69227,1.69365,1.69227,1.69365,8000000.0
2007-10-31 17:40:00,1.69389,1.69413,1.69376,1.69411,10000000.0
2007-10-31 17:41:00,1.69421,1.69421,1.69392,1.69392,10000000.0
2007-10-31 17:43:00,1.6939,1.69395,1.69368,1.69368,8000000.0
2007-10-31 17:44:00,1.69356,1.69378,1.69327,1.69375,10000000.0
2007-10-31 17:45:00,1.69305,1.69343,1.69292,1.69294,7000000.0
2007-10-31 17:46:00,1.69294,1.69294,1.69273,1.69282,9000000.0
2007-10-31 17:47:00,1.69239,1.69251,1.69181,1.69181,9000000.0
2007-10-31 17:48:00,1.69173,1.69181,1.69141,1.69167,7000000.0
2007-10-31 17:49:00,1.69163,1.69163,1.69126,1.69126,9000000.0
2007-10-31 17:50:00,1.69073,1.69086,1.68928,1.68955,8000000.0
2007-10-31 17:51:00,1.68905,1.68905,1.68824,1.68824,9000000.0
2007-10-31 17:52:00,1.6881,1.68849,1.68788,1.68788,12000000.0
2007-10-31 17:53:00,1.68821,1.68837,1.6878,1.68782,11000000.0
2007-10-31 17:54:00,1.68796,1.68874,1.68793,1.6887,8000000.0
2007-10-31 17:55:00,1.68915,1.68923,1.68885,1.68912,11000000.0
2007-10-31 17:56:00,1.68905,1.68988,1.68904,1.68983,8000000.0
2007-10-31 17:57:00,1.68985,1.69039,1.68985,1.69039,10000000.0
2007-10-31 17:58:00,1.69047,1.69081,1.68988,1.69058,10000000.0
2007-10-31 17:59:00,1.69072,1.69188,1.69072,1.69136,9000000.0
2007-10-31 18:00:00,1.69026,1.69113,1.69023,1.69044,7000000.0
2007-10-31 18:01:00,1.69028,1.69051,1.69028,1.69029,8000000.0
2007-10-31 18:02:00,1.69041,1.69078,1.69016,1.6907,9000000.0
2007-10-31 18:03:00,1.69093,1.69152,1.69093,1.69104,7000000.0
2007-10-31 18:04:00,1.69163,1.6917,1.69134,1.69136,8000000.0
2007-10-31 18:05:00,1.69177,1.69197,1.69166,1.69186,8000000.0
2007-10-31 18:06:00,1.69206,1.69219,1.69161,1.69207,10000000.0
2007-10-31 18:07:00,1.69161,1.69218,1.69161,1.69216,7000000.0
2007-10-31 18:08:00,1.69194,1.69194,1.69125,1.69125,7000000.0
2007-10-31 18:09:00,1.6917,1.69234,1.69163,1.69206,8000000.0
2007-10-31 18:10:00,1.69229,1.69263,1.69218,1.69263,8000000.0
2007-10-31 18:11:00,1.69246,1.69261,1.69205,1.69205,9000000.0
2007-10-31 18:12:00,1.69225,1.6924,1.69178,1.69226,10000000.0
2007-10-31 18:13:00,1.69207,1.69211,1.69194,1.69205,15000000.0
2007-10-31 18:14:00,1.69213,1.69214,1.69199,1.69199,7000000.0
2007-10-31 18:15:00,1.69208,1.69236,1.69174,1.69202,9000000.0
2007-10-31 18:16:00,1.69229,1.69328,1.69226,1.69328,10000000.0
2007-10-31 18:17:00,1.69406,1.69415,1.69279,1.69286,7000000.0
2007-10-31 18:18:00,1.69303,1.69358,1.69303,1.69333,11000000.0
2007-10-31 18:19:00,1.69328,1.69365,1.69327,1.6935,9000000.0
2007-10-31 18:20:00,1.69361,1.69373,1.69307,1.69351,8000000.0
2007-10-31 18:21:00,1.69354,1.69357,1.6933,1.69357,8000000.0
2007-10-31 18:22:00,1.69359,1.69405,1.69347,1.6936,7000000.0
2007-10-31 18:23:00,1.69392,1.69417,1.69382,1.69411,8000000.0
2007-10-31 18:24:00,1.69395,1.69429,1.6938,1.694,9000000.0
2007-10-31 18:25:00,1.69391,1.69391,1.69326,1.69365,10000000.0
2007-10-31 18:26:00,1.69358,1.69426,1.69354,1.69426,7000000.0
2007-10-31 18:27:00,1.69405,1.6946,1.694,1.69426,8000000.0
2007-10-31 18:28:00,1.69449,1.69475,1.69441,1.69462,8000000.0
2007-10-31 18:29:00,1.69508,1.69515,1.69488,1.69488,8000000.0
2007-10-31 18:30:00,1.69429,1.69466,1.69429,1.69446,9000000.0
2007-10-31 18:31:00,1.69462,1.69474,1.69426,1.69426,7000000.0
2007-10-31 18:32:00,1.69391,1.69391,1.69352,1.69361,8000000.0
2007-10-31 18:33:00,1.69352,1.69361,1.69311,1.69361,8000000.0
2007-10-31 18:34:00,1.69345,1.6935,1.69307,1.69338,7000000.0
2007-10-31 18:35:00,1.69354,1.69358,1.69311,1.69358,8000000.0
2007-10-31 18:36:00,1.69352,1.69361,1.69344,1.69344,8000000.0
2007-10-31 18:37:00,1.69353,1.69353,1.69298,1.693,7000000.0
2007-10-31 18:38:00,1.69358,1.69375,1.69358,1.69375,7000000.0
2007-10-31 18:39:00,1.69389,1.69389,1.69357,1.69357,7000000.0
2007-10-31 18:40:00,1.69366,1.69378,1.69331,1.69331,11000000.0
2007-10-31 18:41:00,1.69359,1.69359,1.69325,1.69357,10000000.0
2007-10-31 18:42:00,1.69326,1.69332,1.69313,1.69315,8000000.0
2007-10-31 18:43:00,1.69335,1.69372,1.6931,1.69366,8000000.0
2007-10-31 18:44:00,1.69361,1.69373,1.69327,1.69327,8000000.0
2007-10-31 18:45:00,1.69301,1.6935,1.69301,1.69346,7000000.0
2007-10-31 18:47:00,1.6934,1.69341,1.69332,1.69332,7000000.0
2007-10-31 18:48:00,1.6933,1.69377,1.6933,1.69338,9000000.0
2007-10-31 18:49:00,1.69363,1.69376,1.69352,1.69361,7000000.0
2007-10-31 18:50:00,1.694,1.69614,1.694,1.69614,7000000.0
2007-10-31 18:51:00,1.69619,1.69633,1.69561,1.69584,8000000.0
2007-10-31 18:52:00,1.69505,1.69546,1.69486,1.69486,9000000.0
2007-10-31 18:53:00,1.69486,1.69547,1.69486,1.69547,9000000.0
2007-10-31 18:54:00,1.69532,1.69544,1.695,1.695,11000000.0
2007-10-31 18:55:00,1.69493,1.69528,1.69481,1.69481,7000000.0
2007-10-31 18:56:00,1.69523,1.69523,1.695,1.69501,9000000.0
2007-10-31 18:57:00,1.695,1.69531,1.69482,1.69531,7000000.0
2007-10-31 18:58:00,1.69545,1.69583,1.69531,1.69561,9000000.0
2007-10-31 18:59:00,1.6953,1.69606,1.6953,1.69606,10000000.0
2007-10-31 19:00:00,1.69533,1.69627,1.69533,1.69604,7000000.0
2007-10-31 19:01:00,1.69654,1.69654,1.69588,1.69626,8000000.0
2007-10-31 19:02:00,1.69605,1.69642,1.69569,1.69569,8000000.0
2007-10-31 19:03:00,1.69631,1.69664,1.69631,1.69648,7000000.0
2007-10-31 19:04:00,1.69718,1.69729,1.69682,1.69729,8000000.0
2007-10-31 19:05:00,1.69698,1.69698,1.69641,1.69673,9000000.0
2007-10-31 19:06:00,1.69696,1.69831,1.69696,1.69788,9000000.0
2007-10-31 19:07:00,1.69799,1.6981,1.69724,1.69792,9000000.0
2007-10-31 19:08:00,1.69814,1.69814,1.69656,1.6971,9000000.0
2007-10-31 19:09:00,1.69594,1.69594,1.69533,1.6956,9000000.0
2007-10-31 19:10:00,1.69584,1.69587,1.6957,1.6957,7000000.0
2007-10-31 19:11:00,1.69556,1.69569,1.69556,1.69557,5000000.0
2007-10-31 19:12:00,1.69566,1.69574,1.69563,1.69564,7000000.0
2007-10-31 19:13:00,1.6955,1.6955,1.69512,1.69521,9000000.0
2007-10-31 19:14:00,1.69505,1.6955,1.69505,1.69525,11000000.0
2007-10-31 19:15:00,1.69445,1.69485,1.69427,1.69427,9000000.0
2007-10-31 19:16:00,1.69508,1.69547,1.69508,1.69547,7000000.0
2007-10-31 19:17:00,1.69555,1.69568,1.69513,1.69562,11000000.0
2007-10-31 19:18:00,1.6955,1.69568,1.69527,1.69556,7000000.0
2007-10-31 19:19:00,1.69526,1.69536,1.69486,1.69505,9000000.0
2007-10-31 19:20:00,1.69539,1.69542,1.69516,1.6954,10000000.0
2007-10-31 19:21:00,1.69551,1.69556,1.69544,1.69556,10000000.0
2007-10-31 19:22:00,1.69555,1.69596,1.69553,1.69596,8000000.0
2007-10-31 19:23:00,1.69593,1.69692,1.69567,1.6958,8000000.0
2007-10-31 19:24:00,1.69719,1.69747,1.69552,1.69747,10000000.0
2007-10-31 19:25:00,1.69783,1.69807,1.69606,1.69606,8000000.0
2007-10-31 19:26:00,1.69643,1.69753,1.69621,1.69753,9000000.0
2007-10-31 19:27:00,1.6982,1.6982,1.69749,1.69749,7000000.0
2007-10-31 19:28:00,1.69691,1.69691,1.6961,1.6961,3000000.0
2007-10-31 19:29:00,1.69563,1.69575,1.69554,1.69575,9000000.0
2007-10-31 19:30:00,1.69536,1.69662,1.69536,1.69658,8000000.0
2007-10-31 19:31:00,1.69589,1.69599,1.6958,1.6958,9000000.0
2007-10-31 19:32:00,1.69585,1.69694,1.69585,1.69694,8000000.0
2007-10-31 19:33:00,1.69719,1.69731,1.69714,1.69714,9000000.0
2007-10-31 19:34:00,1.69577,1.6958,1.6954,1.69576,11000000.0
2007-10-31 19:35:00,1.69557,1.6957,1.69549,1.69553,7000000.0
2007-10-31 19:36:00,1.696,1.696,1.69584,1.69584,10000000.0
2007-10-31 19:37:00,1.69614,1.69649,1.69606,1.69639,10000000.0
2007-10-31 19:38:00,1.69647,1.69662,1.696,1.69662,9000000.0
2007-10-31 19:39:00,1.69671,1.69677,1.69664,1.69672,7000000.0
2007-10-31 19:40:00,1.69654,1.69664,1.69617,1.69617,7000000.0
2007-10-31 19:41:00,1.69648,1.69676,1.69646,1.69665,7000000.0
2007-10-31 19:42:00,1.69691,1.69691,1.69642,1.6968,9000000.0
2007-10-31 19:43:00,1.69667,1.69668,1.69645,1.6966,9000000.0
2007-10-31 19:44:00,1.6967,1.69675,1.69662,1.6967,9000000.0
2007-10-31 19:45:00,1.69599,1.69667,1.69599,1.69667,8000000.0
2007-10-31 19:46:00,1.69638,1.69671,1.69638,1.69671,5000000.0
2007-10-31 19:47:00,1.69698,1.69712,1.6966,1.69712,7000000.0
2007-10-31 19:48:00,1.6969,1.6969,1.69591,1.69633,8000000.0
2007-10-31 19:49:00,1.69619,1.69648,1.69603,1.69603,8000000.0
2007-10-31 19:50:00,1.69607,1.69612,1.69557,1.6956,5000000.0
2007-10-31 19:51:00,1.69528,1.69549,1.6945,1.69532,28000000.0
2007-10-31 19:52:00,1.69571,1.69571,1.69542,1.69542,8000000.0
2007-10-31 19:53:00,1.69553,1.6957,1.69518,1.69518,13000000.0
2007-10-31 19:54:00,1.6949,1.69502,1.69461,1.69502,27000000.0
2007-10-31 19:55:00,1.69479,1.6949,1.69437,1.69457,20000000.0
2007-10-31 19:56:00,1.69328,1.69544,1.69328,1.69544,7000000.0
2007-10-31 19:57:00,1.69561,1.69561,1.69481,1.69481,17000000.0
2007-10-31 19:58:00,1.69475,1.6948,1.69458,1.69458,9000000.0
2007-10-31 19:59:00,1.69416,1.69423,1.69398,1.69416,7000000.0
2007-10-31 20:00:00,1.69359,1.6947,1.69348,1.69422,8000000.0
2007-10-31 20:01:00,1.6941,1.69487,1.69404,1.69487,7000000.0
2007-10-31 20:02:00,1.69529,1.69594,1.69472,1.69594,8000000.0
2007-10-31 20:03:00,1.69601,1.6961,1.69547,1.6955,8000000.0
2007-10-31 20:04:00,1.69553,1.69614,1.69553,1.69603,7000000.0
2007-10-31 20:05:00,1.69596,1.6992,1.69563,1.6992,8000000.0
2007-10-31 20:06:00,1.69979,1.69979,1.69908,1.6993,6000000.0
2007-10-31 20:07:00,1.69774,1.69774,1.69703,1.69703,7000000.0
2007-10-31 20:08:00,1.69645,1.69657,1.69565,1.69565,6000000.0
2007-10-31 20:09:00,1.69521,1.69596,1.69519,1.69555,8000000.0
2007-10-31 20:10:00,1.69487,1.69514,1.69479,1.69514,7000000.0
2007-10-31 20:11:00,1.69591,1.69723,1.69591,1.69717,9000000.0
2007-10-31 20:12:00,1.69676,1.69723,1.69676,1.69691,11000000.0
2007-10-31 20:13:00,1.69682,1.69715,1.69574,1.69574,10000000.0
2007-10-31 20:14:00,1.6957,1.69763,1.69565,1.69763,8000000.0
2007-10-31 20:15:00,1.69686,1.69806,1.69671,1.69686,10000000.0
2007-10-31 20:16:00,1.69596,1.69646,1.69463,1.69463,8000000.0
2007-10-31 20:17:00,1.69548,1.69654,1.69503,1.69627,8000000.0
2007-10-31 20:18:00,1.6965,1.6965,1.69524,1.6955,7000000.0
2007-10-31 20:19:00,1.69404,1.69421,1.6928,1.69404,8000000.0
2007-10-31 20:20:00,1.69383,1.69478,1.69361,1.69398,8000000.0
2007-10-31 20:21:00,1.69382,1.69448,1.69368,1.69448,10000000.0
2007-10-31 20:22:00,1.69391,1.69391,1.69263,1.69263,8000000.0
2007-10-31 20:23:00,1.69246,1.69263,1.69189,1.69263,11000000.0
2007-10-31 20:24:00,1.69277,1.69604,1.69277,1.69604,11000000.0
2007-10-31 20:25:00,1.69671,1.69671,1.69546,1.69546,7000000.0
2007-10-31 20:26:00,1.69482,1.69504,1.69453,1.69504,8000000.0
2007-10-31 20:27:00,1.69506,1.69511,1.69475,1.69508,8000000.0
2007-10-31 20:28:00,1.69503,1.69574,1.69501,1.69534,11000000.0
2007-10-31 20:29:00,1.69521,1.69562,1.69521,1.6956,9000000.0
2007-10-31 20:30:00,1.69513,1.69513,1.6931,1.6931,10000000.0
2007-10-31 20:31:00,1.69267,1.69297,1.69233,1.69233,9000000.0
2007-10-31 20:32:00,1.6928,1.69324,1.69181,1.69324,10000000.0
2007-10-31 20:33:00,1.69186,1.69275,1.69174,1.69206,10000000.0
2007-10-31 20:34:00,1.69199,1.69235,1.69193,1.69229,8000000.0
2007-10-31 20:35:00,1.6925,1.69263,1.69218,1.69218,11000000.0
2007-10-31 20:36:00,1.69154,1.69154,1.69021,1.69121,9000000.0
2007-10-31 20:37:00,1.69184,1.69254,1.69183,1.69223,7000000.0
2007-10-31 20:38:00,1.69231,1.69279,1.69231,1.69279,6000000.0
2007-10-31 20:39:00,1.69275,1.69276,1.6919,1.69252,8000000.0
2007-10-31 20:40:00,1.69296,1.6933,1.69252,1.69308,7000000.0
2007-10-31 20:41:00,1.69296,1.69296,1.69121,1.69178,7000000.0
2007-10-31 20:42:00,1.69168,1.69188,1.69151,1.69155,10000000.0
2007-10-31 20:43:00,1.6909,1.69126,1.6907,1.69126,11000000.0
2007-10-31 20:44:00,1.69134,1.69156,1.69123,1.69127,13000000.0
2007-10-31 20:45:00,1.69116,1.69132,1.69088,1.69094,7000000.0
2007-10-31 20:46:00,1.69114,1.6913,1.69091,1.69091,7000000.0
2007-10-31 20:47:00,1.69059,1.69113,1.69059,1.69102,9000000.0
2007-10-31 20:48:00,1.69136,1.69163,1.69092,1.69092,8000000.0
2007-10-31 20:49:00,1.69122,1.69251,1.69122,1.69251,7000000.0
2007-10-31 20:50:00,1.69212,1.69212,1.69108,1.69108,7000000.0
2007-10-31 20:51:00,1.69069,1.69071,1.69001,1.69071,9000000.0
2007-10-31 20:52:00,1.69033,1.69033,1.68876,1.68876,7000000.0
2007-10-31 20:53:00,1.68892,1.69025,1.68882,1.69025,14000000.0
2007-10-31 20:54:00,1.69033,1.69033,1.68971,1.68979,7000000.0
2007-10-31 20:55:00,1.68948,1.68948,1.68891,1.68904,6000000.0
2007-10-31 20:56:00,1.68926,1.68955,1.68926,1.68949,5000000.0
2007-10-31 20:57:00,1.68897,1.68949,1.68897,1.68945,6000000.0
2007-10-31 20:58:00,1.68952,1.68978,1.68944,1.68959,7000000.0
2007-10-31 20:59:00,1.68885,1.68904,1.68871,1.68904,11000000.0
2007-10-31 21:00:00,1.6891,1.68931,1.68863,1.68931,8000000.0
2007-10-31 21:01:00,1.68971,1.69128,1.68929,1.69128,8000000.0
2007-10-31 21:02:00,1.6917,1.69266,1.69166,1.69236,10000000.0
2007-10-31 21:03:00,1.69238,1.69241,1.69166,1.69166,9000000.0
2007-10-31 21:04:00,1.69128,1.69271,1.69128,1.69266,11000000.0
2007-10-31 21:05:00,1.69239,1.69259,1.69211,1.6923,7000000.0
2007-10-31 21:06:00,1.69243,1.6942,1.69243,1.6942,10000000.0
2007-10-31 21:07:00,1.69447,1.69447,1.69216,1.69306,8000000.0
2007-10-31 21:08:00,1.6935,1.69388,1.69335,1.69335,5000000.0
2007-10-31 21:09:00,1.69291,1.69291,1.69253,1.69289,8000000.0
2007-10-31 21:10:00,1.69272,1.69284,1.69264,1.69266,8000000.0
2007-10-31 21:11:00,1.69273,1.69273,1.6922,1.6922,5000000.0
2007-10-31 21:12:00,1.6919,1.6919,1.69165,1.6918,7000000.0
2007-10-31 21:13:00,1.69145,1.69186,1.69145,1.69178,11000000.0
2007-10-31 21:14:00,1.6922,1.69372,1.6922,1.69372,8000000.0
2007-10-31 21:15:00,1.69309,1.69436,1.69299,1.69436,7000000.0
2007-10-31 21:16:00,1.69472,1.69472,1.69459,1.69459,7000000.0
2007-10-31 21:17:00,1.69439,1.69439,1.69418,1.69418,2000000.0
2007-10-31 21:18:00,1.69415,1.69463,1.69384,1.69463,7000000.0
2007-10-31 21:19:00,1.69481,1.69481,1.69433,1.69433,7000000.0
2007-10-31 21:20:00,1.6944,1.69445,1.69403,1.69403,7000000.0
2007-10-31 21:21:00,1.69417,1.69428,1.69385,1.694,8000000.0
2007-10-31 21:22:00,1.69378,1.69411,1.69346,1.69411,9000000.0
2007-10-31 21:23:00,1.69491,1.69598,1.69485,1.69541,8000000.0
2007-10-31 21:24:00,1.69562,1.69599,1.69562,1.6959,10000000.0
2007-10-31 21:25:00,1.69641,1.69641,1.69604,1.69613,8000000.0
2007-10-31 21:26:00,1.69647,1.69676,1.69628,1.69667,11000000.0
2007-10-31 21:27:00,1.69677,1.69695,1.69668,1.69695,9000000.0
2007-10-31 21:28:00,1.69682,1.69686,1.69665,1.69674,11000000.0
2007-10-31 21:29:00,1.69654,1.69707,1.69654,1.69683,8000000.0
2007-10-31 21:30:00,1.69628,1.69699,1.69628,1.69679,10000000.0
2007-10-31 21:31:00,1.69676,1.6968,1.69664,1.69672,10000000.0
2007-10-31 21:32:00,1.69664,1.69664,1.69526,1.69526,11000000.0
2007-10-31 21:33:00,1.69544,1.69556,1.69522,1.69544,16000000.0
2007-10-31 21:34:00,1.69576,1.69576,1.6955,1.69564,8000000.0
2007-10-31 21:35:00,1.69543,1.6956,1.6951,1.69556,8000000.0
2007-10-31 21:36:00,1.69559,1.69559,1.69518,1.69518,7000000.0
2007-10-31 21:37:00,1.6954,1.69561,1.69524,1.69561,10000000.0
2007-10-31 21:38:00,1.69443,1.69443,1.69373,1.69373,6000000.0
2007-10-31 21:39:00,1.69459,1.69542,1.69201,1.69201,9000000.0
2007-10-31 21:40:00,1.69158,1.69174,1.69158,1.69174,7000000.0
2007-10-31 21:41:00,1.69187,1.69285,1.69187,1.69285,8000000.0
2007-10-31 21:42:00,1.69226,1.69317,1.69226,1.69317,10000000.0
2007-10-31 21:43:00,1.69331,1.69353,1.69322,1.69322,6000000.0
2007-10-31 21:44:00,1.69358,1.69358,1.69266,1.69333,10000000.0
2007-10-31 21:45:00,1.693,1.69335,1.69207,1.69207,7000000.0
2007-10-31 21:46:00,1.69182,1.69198,1.69177,1.69177,6000000.0
2007-10-31 21:47:00,1.69171,1.69191,1.69171,1.69191,7000000.0
2007-10-31 21:48:00,1.69208,1.69273,1.692,1.69273,9000000.0
2007-10-31 21:49:00,1.69277,1.69277,1.69277,1.69277,1000000.0
2007-10-31 21:50:00,1.69281,1.69306,1.69277,1.69306,7000000.0
2007-10-31 21:51:00,1.69304,1.69321,1.693,1.69307,11000000.0
2007-10-31 21:52:00,1.69318,1.69338,1.69311,1.69338,8000000.0
2007-10-31 21:53:00,1.69345,1.69353,1.69345,1.69349,3000000.0
2007-10-31 21:54:00,1.69337,1.69337,1.69211,1.69211,8000000.0
2007-10-31 21:55:00,1.69204,1.69204,1.69183,1.69191,9000000.0
2007-10-31 21:56:00,1.69204,1.69204,1.6905,1.69076,8000000.0
2007-10-31 21:57:00,1.69021,1.69029,1.69021,1.69029,2000000.0
2007-10-31 21:58:00,1.69004,1.69018,1.69003,1.69003,5000000.0
2007-10-31 21:59:00,1.68952,1.68952,1.68903,1.68913,8000000.0
2007-10-31 22:00:00,1.68853,1.68916,1.68853,1.68916,7000000.0
2007-10-31 22:01:00,1.68936,1.68936,1.68936,1.68936,1000000.0
2007-10-31 22:02:00,1.68941,1.68941,1.68928,1.68928,2000000.0
2007-10-31 22:03:00,1.68887,1.68915,1.68887,1.68911,8000000.0
2007-10-31 22:05:00,1.68875,1.68875,1.68841,1.68841,10000000.0
2007-10-31 22:06:00,1.68849,1.68885,1.68849,1.68885,8000000.0
2007-10-31 22:07:00,1.68928,1.68949,1.68928,1.68942,4000000.0
2007-10-31 22:08:00,1.68941,1.68941,1.68917,1.68932,10000000.0
2007-10-31 22:09:00,1.68903,1.68914,1.68869,1.68914,8000000.0
2007-10-31 22:10:00,1.68887,1.68887,1.68781,1.68781,8000000.0
2007-10-31 22:11:00,1.68742,1.68763,1.68729,1.68729,10000000.0
2007-10-31 22:12:00,1.68731,1.68741,1.68725,1.6873,8000000.0
2007-10-31 22:13:00,1.68717,1.68717,1.68692,1.68692,5000000.0
2007-10-31 22:14:00,1.68689,1.68703,1.68601,1.68601,7000000.0
2007-10-31 22:15:00,1.68425,1.68425,1.68276,1.68276,7000000.0
2007-10-31 22:16:00,1.68229,1.6829,1.68218,1.6829,12000000.0
2007-10-31 22:17:00,1.68314,1.68336,1.68279,1.68279,7000000.0
2007-10-31 22:18:00,1.6828,1.683,1.68276,1.68292,10000000.0
2007-10-31 22:19:00,1.68315,1.6834,1.68315,1.68333,10000000.0
2007-10-31 22:20:00,1.68191,1.68191,1.68033,1.68033,8000000.0
2007-10-31 22:21:00,1.68047,1.68157,1.68047,1.68143,5000000.0
2007-10-31 22:22:00,1.68162,1.68281,1.68162,1.68281,11000000.0
2007-10-31 22:23:00,1.68266,1.68284,1.68234,1.68284,5000000.0
2007-10-31 22:24:00,1.68264,1.68337,1.68264,1.68337,4000000.0
2007-10-31 22:25:00,1.68353,1.68398,1.6834,1.68398,7000000.0
2007-10-31 22:26:00,1.68421,1.68425,1.68251,1.68251,9000000.0
2007-10-31 22:27:00,1.68215,1.68245,1.68215,1.68242,4000000.0
2007-10-31 22:28:00,1.68349,1.6837,1.68315,1.6837,8000000.0
2007-10-31 22:30:00,1.68329,1.68358,1.6831,1.68326,10000000.0
2007-10-31 22:31:00,1.68415,1.68416,1.6837,1.68415,11000000.0
2007-10-31 22:32:00,1.6838,1.68425,1.6838,1.68409,7000000.0
2007-10-31 22:33:00,1.68419,1.68497,1.68419,1.68497,9000000.0
2007-10-31 22:34:00,1.68492,1.68498,1.68492,1.68498,2000000.0
2007-10-31 22:37:00,1.68495,1.6851,1.68492,1.68495,13000000.0
2007-10-31 22:38:00,1.68507,1.6851,1.68507,1.6851,2000000.0
2007-10-31 22:40:00,1.68504,1.68516,1.68501,1.68505,10000000.0
2007-10-31 22:42:00,1.68494,1.68511,1.68494,1.68502,7000000.0
2007-10-31 22:43:00,1.68508,1.68514,1.68498,1.68507,12000000.0
2007-10-31 22:45:00,1.68511,1.68522,1.68508,1.68512,8000000.0
2007-10-31 22:46:00,1.68508,1.68522,1.68508,1.6852,8000000.0
2007-10-31 22:47:00,1.68531,1.68542,1.68524,1.68529,5000000.0
2007-10-31 22:50:00,1.68525,1.68525,1.68513,1.68513,8000000.0
2007-10-31 22:51:00,1.68509,1.68528,1.68507,1.68507,17000000.0
2007-10-31 22:53:00,1.68517,1.68517,1.68403,1.68417,10000000.0
2007-10-31 22:54:00,1.68402,1.6841,1.68367,1.68403,11000000.0
2007-10-31 22:55:00,1.68409,1.68409,1.68357,1.68357,7000000.0
2007-10-31 22:56:00,1.68416,1.68425,1.68412,1.68412,9000000.0
2007-10-31 22:57:00,1.68511,1.68524,1.68506,1.68506,10000000.0
2007-10-31 22:58:00,1.68511,1.68511,1.68481,1.68481,8000000.0
2007-10-31 22:59:00,1.68432,1.68513,1.68432,1.68513,11000000.0
2007-10-31 23:00:00,1.68457,1.68608,1.68457,1.68608,8000000.0
2007-10-31 23:01:00,1.68626,1.68627,1.68613,1.68627,6000000.0
2007-10-31 23:02:00,1.68598,1.68618,1.68573,1.68618,6000000.0
2007-10-31 23:03:00,1.68607,1.68612,1.68577,1.68596,11000000.0
2007-10-31 23:04:00,1.68597,1.68604,1.68588,1.68604,8000000.0
2007-10-31 23:05:00,1.68583,1.68583,1.68546,1.68574,4000000.0
2007-10-31 23:06:00,1.68574,1.68574,1.68509,1.68509,5000000.0
2007-10-31 23:07:00,1.68557,1.68564,1.68538,1.68551,9000000.0
2007-10-31 23:08:00,1.68541,1.68552,1.68503,1.68552,8000000.0
2007-10-31 23:10:00,1.68594,1.68594,1.68585,1.68586,8000000.0
2007-10-31 23:11:00,1.68584,1.68585,1.68532,1.68557,10000000.0
2007-10-31 23:12:00,1.68578,1.68583,1.68567,1.68583,6000000.0
2007-10-31 23:13:00,1.68564,1.68571,1.68558,1.68561,9000000.0
2007-10-31 23:14:00,1.68543,1.68562,1.68543,1.68553,11000000.0
2007-10-31 23:15:00,1.68496,1.68496,1.68452,1.68485,16000000.0
2007-10-31 23:16:00,1.68595,1.68984,1.68595,1.68984,10000000.0
2007-10-31 23:18:00,1.69028,1.69028,1.68999,1.68999,2000000.0
2007-10-31 23:19:00,1.69054,1.69058,1.68954,1.68954,5000000.0
2007-10-31 23:20:00,1.68881,1.68912,1.68852,1.68912,7000000.0
2007-10-31 23:21:00,1.68897,1.68908,1.6889,1.68899,13000000.0
2007-10-31 23:23:00,1.68894,1.68904,1.6889,1.68896,8000000.0
2007-10-31 23:24:00,1.68884,1.68897,1.68863,1.68863,9000000.0
2007-10-31 23:25:00,1.68902,1.68902,1.68883,1.68883,8000000.0
2007-10-31 23:28:00,1.68808,1.68821,1.68805,1.68808,7000000.0
2007-10-31 23:29:00,1.68824,1.68833,1.68814,1.68818,7000000.0
2007-10-31 23:30:00,1.68685,1.68815,1.68685,1.68815,7000000.0
2007-10-31 23:31:00,1.68825,1.6884,1.68792,1.68792,5000000.0
2007-10-31 23:32:00,1.68834,1.68848,1.68828,1.68828,8000000.0
2007-10-31 23:33:00,1.68838,1.68842,1.68795,1.68815,6000000.0
2007-10-31 23:35:00,1.68777,1.68797,1.68777,1.68788,4000000.0
2007-10-31 23:36:00,1.68789,1.68804,1.68787,1.68797,11000000.0
2007-10-31 23:37:00,1.6875,1.68774,1.6875,1.68772,3000000.0
2007-10-31 23:39:00,1.68793,1.68805,1.68786,1.68795,8000000.0
2007-10-31 23:40:00,1.6878,1.68796,1.6878,1.68796,7000000.0
2007-10-31 23:41:00,1.68814,1.68821,1.68814,1.68821,5000000.0
2007-10-31 23:42:00,1.68664,1.68675,1.68631,1.68665,8000000.0
2007-10-31 23:43:00,1.68651,1.68651,1.68598,1.68628,7000000.0
2007-10-31 23:44:00,1.68629,1.68631,1.68609,1.68609,8000000.0
2007-10-31 23:45:00,1.686,1.68613,1.68561,1.68595,8000000.0
2007-10-31 23:46:00,1.68612,1.68612,1.68594,1.686,10000000.0
2007-10-31 23:47:00,1.68625,1.68628,1.68587,1.68611,7000000.0
2007-10-31 23:48:00,1.68618,1.68635,1.68617,1.68626,11000000.0
2007-10-31 23:49:00,1.68665,1.68667,1.6865,1.68656,8000000.0
2007-10-31 23:50:00,1.68586,1.68586,1.68573,1.68574,8000000.0
2007-10-31 23:52:00,1.68565,1.68592,1.68565,1.68592,8000000.0
2007-10-31 23:53:00,1.68635,1.68956,1.68635,1.68949,9000000.0
2007-10-31 23:54:00,1.68963,1.68963,1.68948,1.68958,4000000.0
2007-10-31 23:55:00,1.68982,1.68984,1.6896,1.68983,8000000.0
2007-10-31 23:56:00,1.68975,1.68987,1.68974,1.68975,10000000.0
2007-10-31 23:58:00,1.68941,1.68941,1.6878,1.6878,11000000.0
2007-11-01 00:00:00,1.68599,1.68745,1.68599,1.68745,8000000.0
2007-11-01 00:03:00,1.68735,1.68745,1.68692,1.68741,6000000.0
2007-11-01 00:04:00,1.68726,1.68733,1.68696,1.6872,8000000.0
2007-11-01 00:05:00,1.68735,1.68765,1.68721,1.68722,8000000.0
2007-11-01 00:06:00,1.68759,1.68763,1.68718,1.68748,10000000.0
2007-11-01 00:08:00,1.68739,1.68758,1.68738,1.68738,10000000.0
2007-11-01 00:13:00,1.68735,1.68735,1.68723,1.68735,8000000.0
2007-11-01 00:14:00,1.68747,1.68747,1.68734,1.68734,7000000.0
2007-11-01 00:15:00,1.68712,1.68717,1.68622,1.68717,15000000.0
2007-11-01 00:16:00,1.68746,1.68746,1.68734,1.68734,2000000.0
2007-11-01 00:17:00,1.68707,1.68707,1.68703,1.68703,2000000.0
2007-11-01 00:18:00,1.68691,1.6871,1.68688,1.6871,5000000.0
2007-11-01 00:20:00,1.68721,1.68721,1.68691,1.68705,9000000.0
2007-11-01 00:21:00,1.68697,1.68721,1.68697,1.68718,3000000.0
2007-11-01 00:23:00,1.68729,1.68735,1.68717,1.68733,11000000.0
2007-11-01 00:24:00,1.68682,1.68726,1.68682,1.68713,6000000.0
2007-11-01 00:25:00,1.68729,1.68764,1.68729,1.68754,8000000.0
2007-11-01 00:26:00,1.68748,1.68764,1.68748,1.68764,3000000.0
2007-11-01 00:27:00,1.68776,1.68776,1.68763,1.68765,9000000.0
2007-11-01 00:28:00,1.6875,1.68776,1.68728,1.68728,7000000.0
2007-11-01 00:29:00,1.68775,1.68775,1.68763,1.68763,5000000.0
2007-11-01 00:30:00,1.68606,1.68752,1.68606,1.6875,13000000.0
2007-11-01 00:32:00,1.68793,1.68793,1.68775,1.68775,3000000.0
2007-11-01 00:36:00,1.68783,1.68792,1.68775,1.68776,5000000.0
2007-11-01 00:40:00,1.68761,1.68761,1.68736,1.68755,8000000.0
2007-11-01 00:41:00,1.68765,1.68777,1.68765,1.68772,4000000.0
2007-11-01 00:42:00,1.68724,1.68724,1.68514,1.68514,5000000.0
2007-11-01 00:43:00,1.68471,1.68486,1.68471,1.68474,5000000.0
2007-11-01 00:45:00,1.6831,1.68467,1.6831,1.68467,7000000.0
2007-11-01 00:46:00,1.68484,1.68485,1.68449,1.6847,15000000.0
2007-11-01 00:47:00,1.68463,1.68466,1.68441,1.6846,7000000.0
2007-11-01 00:48:00,1.68649,1.68666,1.68631,1.68631,8000000.0
2007-11-01 00:49:00,1.6866,1.68698,1.6866,1.6866,14000000.0
2007-11-01 00:51:00,1.68675,1.68687,1.68673,1.68685,11000000.0
2007-11-01 00:53:00,1.68664,1.68677,1.68631,1.68665,10000000.0
2007-11-01 00:57:00,1.68687,1.68687,1.68675,1.68675,7000000.0
2007-11-01 01:00:00,1.68526,1.68526,1.68515,1.68515,2000000.0
2007-11-01 01:01:00,1.68686,1.68701,1.68681,1.68697,11000000.0
2007-11-01 01:03:00,1.68704,1.68704,1.68656,1.68674,10000000.0
2007-11-01 01:04:00,1.6868,1.68686,1.68667,1.68667,8000000.0
2007-11-01 01:05:00,1.68654,1.68671,1.68633,1.68633,10000000.0
2007-11-01 01:07:00,1.68664,1.68674,1.68657,1.68673,11000000.0
2007-11-01 01:09:00,1.68654,1.68667,1.68627,1.68665,10000000.0
2007-11-01 01:11:00,1.68631,1.68666,1.68631,1.68666,2000000.0
2007-11-01 01:12:00,1.68646,1.68662,1.68617,1.68654,9000000.0
2007-11-01 01:13:00,1.68639,1.68645,1.68607,1.68634,8000000.0
2007-11-01 01:14:00,1.68584,1.68628,1.68584,1.68618,11000000.0
2007-11-01 01:15:00,1.68493,1.68612,1.68493,1.68612,3000000.0
2007-11-01 01:16:00,1.68664,1.68675,1.68637,1.68637,9000000.0
2007-11-01 01:17:00,1.68655,1.68663,1.68617,1.68648,7000000.0
2007-11-01 01:19:00,1.68636,1.68653,1.68633,1.68641,6000000.0
2007-11-01 01:20:00,1.68613,1.68621,1.68602,1.6861,13000000.0
2007-11-01 01:21:00,1.68619,1.68639,1.68599,1.68629,7000000.0
2007-11-01 01:22:00,1.68644,1.68644,1.68644,1.68644,1000000.0
2007-11-01 01:23:00,1.68631,1.68647,1.68631,1.68647,14000000.0
2007-11-01 01:24:00,1.68631,1.6866,1.68631,1.68652,5000000.0
2007-11-01 01:25:00,1.68666,1.68676,1.68627,1.68668,8000000.0
2007-11-01 01:26:00,1.68668,1.68692,1.68638,1.6867,13000000.0
2007-11-01 01:27:00,1.68692,1.68692,1.68664,1.68664,8000000.0
2007-11-01 01:29:00,1.68657,1.68674,1.68655,1.68664,9000000.0
2007-11-01 01:30:00,1.68516,1.68516,1.6847,1.68476,13000000.0
2007-11-01 01:33:00,1.68675,1.68686,1.68671,1.68674,11000000.0
2007-11-01 01:36:00,1.68691,1.68704,1.68688,1.68697,7000000.0
2007-11-01 01:37:00,1.68621,1.68655,1.68621,1.68655,8000000.0
2007-11-01 01:38:00,1.68653,1.68665,1.68653,1.68665,9000000.0
2007-11-01 01:39:00,1.68643,1.68656,1.68621,1.68655,14000000.0
2007-11-01 01:40:00,1.68613,1.68636,1.68613,1.68635,7000000.0
2007-11-01 01:42:00,1.68635,1.68635,1.68623,1.68624,7000000.0
2007-11-01 01:43:00,1.68615,1.68623,1.68615,1.68615,7000000.0
2007-11-01 01:44:00,1.68613,1.6864,1.68596,1.6864,7000000.0
2007-11-01 01:45:00,1.68461,1.68601,1.68461,1.68583,15000000.0
2007-11-01 01:46:00,1.68634,1.68646,1.68633,1.68633,8000000.0
2007-11-01 01:48:00,1.68683,1.68834,1.68683,1.68834,9000000.0
2007-11-01 01:53:00,1.68976,1.68994,1.68976,1.68985,7000000.0
2007-11-01 01:54:00,1.68936,1.68936,1.68804,1.68816,6000000.0
2007-11-01 01:56:00,1.68827,1.68827,1.68782,1.68814,13000000.0
2007-11-01 01:58:00,1.68802,1.68813,1.68793,1.68793,27000000.0
2007-11-01 02:00:00,1.68689,1.6872,1.68689,1.6872,2000000.0
2007-11-01 02:01:00,1.68776,1.6879,1.68773,1.6879,11000000.0
2007-11-01 02:04:00,1.68789,1.68809,1.68789,1.68809,6000000.0
2007-11-01 02:05:00,1.68814,1.68825,1.68814,1.68825,2000000.0
2007-11-01 02:06:00,1.68804,1.68804,1.68804,1.68804,2000000.0
2007-11-01 02:07:00,1.68799,1.68808,1.68771,1.68797,17000000.0
2007-11-01 02:08:00,1.68803,1.68803,1.68788,1.68793,6000000.0
2007-11-01 02:09:00,1.68782,1.68793,1.68776,1.68793,8000000.0
2007-11-01 02:10:00,1.68808,1.68812,1.68803,1.68812,10000000.0
2007-11-01 02:11:00,1.68784,1.68801,1.68783,1.68801,10000000.0
2007-11-01 02:12:00,1.68804,1.68817,1.68799,1.68811,7000000.0
2007-11-01 02:13:00,1.68764,1.68775,1.68763,1.68765,7000000.0
2007-11-01 02:14:00,1.68766,1.68767,1.68754,1.68765,8000000.0
2007-11-01 02:15:00,1.68616,1.68728,1.68616,1.68728,6000000.0
2007-11-01 02:16:00,1.68749,1.68749,1.68726,1.68732,8000000.0
2007-11-01 02:17:00,1.68723,1.68731,1.68717,1.68723,6000000.0
2007-11-01 02:18:00,1.68748,1.68751,1.68701,1.68701,9000000.0
2007-11-01 02:19:00,1.68739,1.68739,1.68717,1.68726,6000000.0
2007-11-01 02:20:00,1.68738,1.68748,1.68731,1.68739,4000000.0
2007-11-01 02:21:00,1.68746,1.68746,1.68734,1.68735,7000000.0
2007-11-01 02:25:00,1.68755,1.68766,1.68754,1.68765,7000000.0
2007-11-01 02:26:00,1.68776,1.68776,1.6876,1.68763,11000000.0
2007-11-01 02:27:00,1.68733,1.68766,1.68733,1.68753,8000000.0
2007-11-01 02:28:00,1.68763,1.68776,1.68758,1.6877,5000000.0
2007-11-01 02:29:00,1.68764,1.68784,1.68736,1.68775,18000000.0
2007-11-01 02:30:00,1.68527,1.68816,1.68527,1.68816,8000000.0
2007-11-01 02:31:00,1.68816,1.68819,1.68804,1.68804,7000000.0
2007-11-01 02:32:00,1.68813,1.68813,1.68794,1.68794,7000000.0
2007-11-01 02:33:00,1.68781,1.68788,1.68781,1.68788,2000000.0
2007-11-01 02:34:00,1.68798,1.68801,1.68753,1.68753,5000000.0
2007-11-01 02:35:00,1.68785,1.68794,1.68749,1.68783,6000000.0
2007-11-01 02:36:00,1.68798,1.68798,1.68785,1.68785,4000000.0
2007-11-01 02:37:00,1.68797,1.68797,1.68776,1.68776,6000000.0
2007-11-01 02:39:00,1.68762,1.6878,1.68749,1.6878,8000000.0
2007-11-01 02:40:00,1.68754,1.68772,1.68751,1.68772,11000000.0
2007-11-01 02:41:00,1.68784,1.68784,1.68765,1.68765,3000000.0
2007-11-01 02:43:00,1.68755,1.68767,1.68753,1.68765,11000000.0
2007-11-01 02:45:00,1.68618,1.68731,1.68618,1.68718,5000000.0
2007-11-01 02:46:00,1.68754,1.68755,1.68754,1.68755,2000000.0
2007-11-01 02:47:00,1.68773,1.68773,1.68754,1.68754,9000000.0
2007-11-01 02:48:00,1.68763,1.68779,1.68763,1.68775,11000000.0
2007-11-01 02:49:00,1.68749,1.68759,1.68749,1.68759,2000000.0
2007-11-01 02:50:00,1.68757,1.68757,1.68757,1.68757,1000000.0
2007-11-01 02:51:00,1.68767,1.68767,1.68764,1.68764,2000000.0
2007-11-01 02:52:00,1.68767,1.68773,1.68758,1.68758,8000000.0
2007-11-01 02:53:00,1.68767,1.68783,1.68766,1.68773,7000000.0
2007-11-01 02:54:00,1.68765,1.68783,1.68764,1.68783,12000000.0
2007-11-01 02:55:00,1.68766,1.68772,1.68766,1.68772,2000000.0
2007-11-01 02:56:00,1.68765,1.68782,1.68735,1.68769,5000000.0
2007-11-01 02:57:00,1.68766,1.68783,1.68766,1.68783,4000000.0
2007-11-01 02:58:00,1.68753,1.68781,1.68753,1.68772,8000000.0
2007-11-01 02:59:00,1.68765,1.68779,1.68743,1.68743,11000000.0
2007-11-01 03:00:00,1.68586,1.68586,1.68586,1.68586,1000000.0
2007-11-01 03:01:00,1.68754,1.68757,1.68754,1.68754,5000000.0
2007-11-01 03:02:00,1.68746,1.68762,1.68746,1.6875,8000000.0
2007-11-01 03:04:00,1.68725,1.68735,1.68724,1.68735,7000000.0
2007-11-01 03:05:00,1.68731,1.68745,1.68721,1.68721,7000000.0
2007-11-01 03:06:00,1.68729,1.68737,1.68721,1.68723,9000000.0
2007-11-01 03:07:00,1.68732,1.68743,1.68727,1.68743,9000000.0
2007-11-01 03:08:00,1.68715,1.68734,1.68715,1.68734,3000000.0
2007-11-01 03:09:00,1.68725,1.68732,1.68722,1.68722,3000000.0
2007-11-01 03:10:00,1.68716,1.68733,1.68714,1.68733,7000000.0
2007-11-01 03:11:00,1.68725,1.68732,1.68695,1.68716,10000000.0
2007-11-01 03:13:00,1.68706,1.68727,1.68691,1.68721,8000000.0
2007-11-01 03:14:00,1.68714,1.68726,1.68713,1.68715,24000000.0
2007-11-01 03:15:00,1.68525,1.68526,1.68524,1.68524,7000000.0
2007-11-01 03:16:00,1.68717,1.68717,1.68672,1.68705,9000000.0
2007-11-01 03:17:00,1.68723,1.68723,1.68708,1.68714,7000000.0
2007-11-01 03:18:00,1.68706,1.68727,1.68705,1.68714,8000000.0
2007-11-01 03:19:00,1.68696,1.68705,1.68666,1.68686,7000000.0
2007-11-01 03:20:00,1.68694,1.68703,1.68686,1.68686,7000000.0
2007-11-01 03:23:00,1.68693,1.68706,1.6869,1.6869,11000000.0
2007-11-01 03:25:00,1.68702,1.68715,1.68679,1.68697,9000000.0
2007-11-01 03:26:00,1.68706,1.6871,1.68699,1.68702,11000000.0
2007-11-01 03:27:00,1.68696,1.68717,1.68676,1.68676,13000000.0
2007-11-01 03:28:00,1.68697,1.68697,1.68663,1.68683,11000000.0
2007-11-01 03:29:00,1.68678,1.68688,1.68676,1.68688,6000000.0
2007-11-01 03:30:00,1.68561,1.68661,1.68561,1.68661,8000000.0
2007-11-01 03:31:00,1.68676,1.68676,1.68676,1.68676,1000000.0
2007-11-01 03:35:00,1.68661,1.68671,1.68631,1.68643,5000000.0
2007-11-01 03:36:00,1.68632,1.68801,1.68591,1.68801,5000000.0
2007-11-01 03:37:00,1.68879,1.68884,1.6887,1.68879,7000000.0
2007-11-01 03:38:00,1.68885,1.68885,1.68885,1.68885,1000000.0
2007-11-01 03:41:00,1.68875,1.68875,1.68821,1.68821,7000000.0
2007-11-01 03:43:00,1.68855,1.68862,1.68849,1.6886,7000000.0
2007-11-01 03:44:00,1.68864,1.68864,1.6884,1.68864,8000000.0
2007-11-01 03:45:00,1.68697,1.68827,1.68697,1.68827,8000000.0
2007-11-01 03:46:00,1.68833,1.68849,1.68811,1.68846,11000000.0
2007-11-01 03:47:00,1.68827,1.68848,1.68827,1.68835,7000000.0
2007-11-01 03:50:00,1.68845,1.68863,1.68807,1.68816,8000000.0
2007-11-01 03:51:00,1.68832,1.68837,1.68832,1.68837,2000000.0
2007-11-01 03:52:00,1.68847,1.68847,1.68834,1.68834,8000000.0
2007-11-01 03:54:00,1.68824,1.68837,1.68824,1.68836,7000000.0
2007-11-01 03:55:00,1.68842,1.68846,1.68801,1.68835,11000000.0
2007-11-01 03:56:00,1.68844,1.68854,1.68819,1.68854,10000000.0
2007-11-01 03:57:00,1.68862,1.68866,1.68858,1.68858,6000000.0
2007-11-01 03:59:00,1.68832,1.68853,1.68803,1.68837,14000000.0
2007-11-01 04:00:00,1.68634,1.68819,1.68634,1.68819,11000000.0
2007-11-01 04:01:00,1.68839,1.68839,1.68816,1.68834,7000000.0
2007-11-01 04:06:00,1.68847,1.68847,1.68833,1.68834,9000000.0
2007-11-01 04:07:00,1.68846,1.68856,1.68811,1.68856,8000000.0
2007-11-01 04:09:00,1.68855,1.68867,1.68854,1.68861,14000000.0
2007-11-01 04:10:00,1.68847,1.68852,1.6881,1.68834,7000000.0
2007-11-01 04:11:00,1.6884,1.68856,1.6884,1.68856,5000000.0
2007-11-01 04:12:00,1.6885,1.6885,1.68837,1.68844,4000000.0
2007-11-01 04:15:00,1.68685,1.68697,1.68684,1.68697,11000000.0
2007-11-01 04:17:00,1.68835,1.68843,1.68822,1.68843,7000000.0
2007-11-01 04:18:00,1.68854,1.68866,1.68854,1.68854,8000000.0
2007-11-01 04:19:00,1.68879,1.68895,1.6885,1.68885,11000000.0
2007-11-01 04:20:00,1.68877,1.68895,1.68851,1.68892,8000000.0
2007-11-01 04:21:00,1.68887,1.689,1.68881,1.68882,7000000.0
2007-11-01 04:22:00,1.68895,1.68895,1.68894,1.68894,2000000.0
2007-11-01 04:25:00,1.68905,1.68917,1.68883,1.68913,10000000.0
2007-11-01 04:26:00,1.6891,1.68917,1.68899,1.68906,10000000.0
2007-11-01 04:27:00,1.6892,1.6892,1.68874,1.68874,9000000.0
2007-11-01 04:29:00,1.68893,1.6891,1.68871,1.68904,13000000.0
2007-11-01 04:30:00,1.6875,1.68874,1.6875,1.68874,10000000.0
2007-11-01 04:31:00,1.68908,1.68919,1.68882,1.68907,8000000.0
2007-11-01 04:32:00,1.68912,1.68921,1.68906,1.68914,8000000.0
2007-11-01 04:33:00,1.68914,1.68925,1.68911,1.68915,7000000.0
2007-11-01 04:34:00,1.68905,1.68916,1.68877,1.68904,10000000.0
2007-11-01 04:35:00,1.68895,1.68909,1.68894,1.68896,11000000.0
2007-11-01 04:36:00,1.68867,1.68874,1.6884,1.6884,15000000.0
2007-11-01 04:37:00,1.68874,1.68882,1.68864,1.68864,11000000.0
2007-11-01 04:38:00,1.68857,1.6887,1.68857,1.68867,8000000.0
2007-11-01 04:39:00,1.68872,1.68879,1.68839,1.68839,9000000.0
2007-11-01 04:40:00,1.68833,1.68855,1.68833,1.68855,2000000.0
2007-11-01 04:45:00,1.68702,1.68863,1.68702,1.68863,6000000.0
2007-11-01 04:49:00,1.68876,1.68876,1.68844,1.68863,7000000.0
2007-11-01 04:50:00,1.68881,1.68887,1.68874,1.68875,7000000.0
2007-11-01 04:53:00,1.68906,1.68907,1.68894,1.68895,7000000.0
2007-11-01 04:55:00,1.68901,1.68903,1.68877,1.68902,6000000.0
2007-11-01 04:56:00,1.68902,1.68902,1.68879,1.68884,5000000.0
2007-11-01 05:00:00,1.68696,1.68707,1.68693,1.68707,8000000.0
2007-11-01 05:04:00,1.68902,1.68902,1.689,1.689,2000000.0
2007-11-01 05:05:00,1.68902,1.68913,1.68894,1.68913,18000000.0
2007-11-01 05:10:00,1.68895,1.68895,1.6885,1.68882,8000000.0
2007-11-01 05:11:00,1.68891,1.68899,1.68877,1.68877,10000000.0
2007-11-01 05:12:00,1.68883,1.6889,1.68854,1.68874,10000000.0
2007-11-01 05:13:00,1.68895,1.68897,1.68881,1.68886,9000000.0
2007-11-01 05:15:00,1.68745,1.68746,1.68733,1.68746,10000000.0
2007-11-01 05:20:00,1.68894,1.68907,1.68873,1.68873,10000000.0
2007-11-01 05:22:00,1.68896,1.68897,1.68883,1.68884,11000000.0
2007-11-01 05:25:00,1.68894,1.68905,1.68891,1.68891,7000000.0
2007-11-01 05:29:00,1.6886,1.68903,1.6886,1.68888,6000000.0
2007-11-01 05:30:00,1.68773,1.68891,1.68773,1.68891,5000000.0
2007-11-01 05:33:00,1.6891,1.6891,1.68886,1.68886,8000000.0
2007-11-01 05:34:00,1.68893,1.68905,1.68891,1.68894,7000000.0
2007-11-01 05:36:00,1.68896,1.68896,1.68851,1.68884,11000000.0
2007-11-01 05:45:00,1.68696,1.68707,1.68694,1.68707,10000000.0
2007-11-01 05:46:00,1.68894,1.68909,1.68894,1.68907,8000000.0
2007-11-01 05:47:00,1.68911,1.68913,1.68895,1.68913,10000000.0
2007-11-01 05:50:00,1.68938,1.68953,1.68931,1.68953,11000000.0
2007-11-01 05:51:00,1.68954,1.68967,1.68953,1.68966,8000000.0
2007-11-01 05:52:00,1.68943,1.68956,1.68943,1.68945,7000000.0
2007-11-01 05:53:00,1.68959,1.68962,1.68936,1.68946,11000000.0
2007-11-01 05:54:00,1.68963,1.68963,1.68942,1.68946,7000000.0
2007-11-01 05:55:00,1.68952,1.68952,1.68891,1.6892,7000000.0
2007-11-01 05:56:00,1.68912,1.68923,1.68904,1.68923,18000000.0
2007-11-01 05:57:00,1.68913,1.68914,1.68895,1.68906,8000000.0
2007-11-01 05:58:00,1.68913,1.68913,1.68896,1.68896,8000000.0
2007-11-01 06:00:00,1.68755,1.68756,1.68744,1.68755,11000000.0
2007-11-01 06:01:00,1.68913,1.68916,1.68903,1.68913,8000000.0
2007-11-01 06:04:00,1.68928,1.68939,1.68925,1.68929,11000000.0
2007-11-01 06:06:00,1.6892,1.6893,1.68916,1.68916,8000000.0
2007-11-01 06:07:00,1.68923,1.68933,1.68919,1.68933,7000000.0
2007-11-01 06:08:00,1.68938,1.68946,1.6891,1.6891,9000000.0
2007-11-01 06:09:00,1.68946,1.68955,1.68934,1.68942,8000000.0
2007-11-01 06:10:00,1.68913,1.68926,1.6891,1.68922,7000000.0
2007-11-01 06:11:00,1.68904,1.68916,1.68872,1.68915,12000000.0
2007-11-01 06:13:00,1.68925,1.68925,1.68914,1.68914,7000000.0
2007-11-01 06:14:00,1.68939,1.68945,1.68899,1.68938,15000000.0
2007-11-01 06:15:00,1.68753,1.68907,1.68753,1.68907,7000000.0
2007-11-01 06:16:00,1.68912,1.68923,1.68911,1.68923,5000000.0
2007-11-01 06:17:00,1.68915,1.68916,1.68872,1.68872,11000000.0
2007-11-01 06:18:00,1.68911,1.6892,1.68904,1.68912,7000000.0
2007-11-01 06:19:00,1.68913,1.68913,1.6887,1.68909,8000000.0
2007-11-01 06:20:00,1.68915,1.68916,1.68872,1.68899,11000000.0
2007-11-01 06:21:00,1.68893,1.68893,1.68893,1.68893,1000000.0
2007-11-01 06:24:00,1.68872,1.6892,1.68872,1.68897,7000000.0
2007-11-01 06:25:00,1.68904,1.68904,1.68896,1.68896,6000000.0
2007-11-01 06:27:00,1.68902,1.6892,1.68902,1.68904,7000000.0
2007-11-01 06:28:00,1.68897,1.68905,1.68872,1.68872,9000000.0
2007-11-01 06:30:00,1.68644,1.68657,1.68612,1.68623,14000000.0
2007-11-01 06:34:00,1.68904,1.68905,1.68883,1.68905,6000000.0
2007-11-01 06:36:00,1.68895,1.6891,1.68895,1.68906,7000000.0
2007-11-01 06:37:00,1.68904,1.68916,1.68901,1.68915,10000000.0
2007-11-01 06:38:00,1.68905,1.68905,1.68895,1.68895,2000000.0
2007-11-01 06:39:00,1.68913,1.68913,1.6886,1.68901,10000000.0
2007-11-01 06:40:00,1.68927,1.68933,1.6892,1.68928,7000000.0
2007-11-01 06:41:00,1.68923,1.6894,1.68892,1.6894,11000000.0
2007-11-01 06:42:00,1.68956,1.68956,1.68943,1.68947,11000000.0
2007-11-01 06:43:00,1.68944,1.68944,1.68923,1.68924,7000000.0
2007-11-01 06:45:00,1.68696,1.68697,1.68685,1.68685,8000000.0
2007-11-01 06:47:00,1.68906,1.68906,1.68754,1.68768,11000000.0
2007-11-01 06:48:00,1.68739,1.68752,1.68712,1.68716,11000000.0
2007-11-01 06:50:00,1.68716,1.68746,1.68716,1.68731,3000000.0
2007-11-01 06:51:00,1.68755,1.68766,1.68754,1.68754,5000000.0
2007-11-01 06:52:00,1.68743,1.68757,1.68731,1.6875,9000000.0
2007-11-01 06:53:00,1.68723,1.68743,1.68721,1.68743,13000000.0
2007-11-01 06:54:00,1.68719,1.68722,1.68697,1.68713,8000000.0
2007-11-01 06:55:00,1.68702,1.68714,1.68699,1.68704,7000000.0
2007-11-01 06:58:00,1.68685,1.68702,1.68665,1.68702,11000000.0
2007-11-01 06:59:00,1.68661,1.68701,1.68638,1.68701,16000000.0
2007-11-01 07:00:00,1.68443,1.68636,1.68443,1.68636,10000000.0
2007-11-01 07:01:00,1.68663,1.68676,1.68663,1.68664,7000000.0
2007-11-01 07:02:00,1.68683,1.68684,1.68656,1.68678,10000000.0
2007-11-01 07:03:00,1.68668,1.68674,1.68657,1.68674,11000000.0
2007-11-01 07:04:00,1.6867,1.68683,1.68645,1.68683,10000000.0
2007-11-01 07:05:00,1.68699,1.68713,1.68691,1.68713,8000000.0
2007-11-01 07:06:00,1.68725,1.6873,1.68681,1.6872,13000000.0
2007-11-01 07:07:00,1.68692,1.68728,1.68685,1.68712,15000000.0
2007-11-01 07:08:00,1.68702,1.6871,1.68692,1.68707,7000000.0
2007-11-01 07:09:00,1.68686,1.68702,1.68686,1.68693,7000000.0
2007-11-01 07:10:00,1.68665,1.6873,1.68665,1.6873,7000000.0
2007-11-01 07:11:00,1.68754,1.68754,1.68735,1.68747,10000000.0
2007-11-01 07:12:00,1.68743,1.68755,1.68743,1.68744,8000000.0
2007-11-01 07:13:00,1.68736,1.68746,1.68733,1.68735,8000000.0
2007-11-01 07:15:00,1.68535,1.68546,1.68506,1.68535,11000000.0
2007-11-01 07:17:00,1.6875,1.6875,1.68704,1.68734,10000000.0
2007-11-01 07:18:00,1.68726,1.68744,1.68726,1.68728,8000000.0
2007-11-01 07:21:00,1.68746,1.68754,1.68738,1.68745,11000000.0
2007-11-01 07:23:00,1.68754,1.68767,1.6872,1.68762,14000000.0
2007-11-01 07:24:00,1.68756,1.68756,1.68744,1.68744,7000000.0
2007-11-01 07:26:00,1.6876,1.68772,1.68757,1.68757,8000000.0
2007-11-01 07:29:00,1.68773,1.68773,1.68755,1.68756,12000000.0
2007-11-01 07:30:00,1.68585,1.68867,1.68585,1.68867,8000000.0
2007-11-01 07:32:00,1.68924,1.68937,1.68903,1.68903,12000000.0
2007-11-01 07:39:00,1.68935,1.68953,1.68931,1.68953,11000000.0
2007-11-01 07:40:00,1.68978,1.68985,1.68954,1.68985,7000000.0
2007-11-01 07:41:00,1.68967,1.6898,1.68965,1.68976,7000000.0
2007-11-01 07:43:00,1.68962,1.69004,1.68962,1.69004,3000000.0
2007-11-01 07:44:00,1.6893,1.68945,1.68463,1.68945,11000000.0
2007-11-01 07:45:00,1.68786,1.68968,1.68786,1.68968,7000000.0
2007-11-01 07:46:00,1.6893,1.68977,1.6893,1.68975,8000000.0
2007-11-01 07:49:00,1.68978,1.68979,1.68919,1.68923,11000000.0
2007-11-01 07:51:00,1.68898,1.68903,1.68885,1.68886,10000000.0
2007-11-01 07:53:00,1.68882,1.68882,1.68862,1.68867,7000000.0
2007-11-01 07:57:00,1.68857,1.68864,1.68844,1.68864,11000000.0
2007-11-01 07:59:00,1.68884,1.68884,1.6887,1.68878,7000000.0
2007-11-01 08:00:00,1.68614,1.68849,1.68614,1.68849,10000000.0
2007-11-01 08:02:00,1.68857,1.6888,1.68857,1.6888,6000000.0
2007-11-01 08:03:00,1.68864,1.68881,1.68864,1.68872,8000000.0
2007-11-01 08:04:00,1.68863,1.68868,1.68836,1.68856,8000000.0
2007-11-01 08:05:00,1.68877,1.68893,1.68877,1.68883,9000000.0
2007-11-01 08:07:00,1.68895,1.68905,1.6886,1.68873,11000000.0
2007-11-01 08:08:00,1.68903,1.68912,1.68883,1.689,11000000.0
2007-11-01 08:09:00,1.68889,1.68897,1.68843,1.68843,8000000.0
2007-11-01 08:10:00,1.68914,1.68926,1.6888,1.68913,10000000.0
2007-11-01 08:11:00,1.68912,1.68931,1.68884,1.68884,7000000.0
2007-11-01 08:12:00,1.68729,1.68767,1.68729,1.68759,10000000.0
2007-11-01 08:13:00,1.68766,1.68766,1.68766,1.68766,1000000.0
2007-11-01 08:14:00,1.68783,1.68783,1.68617,1.68617,8000000.0
2007-11-01 08:15:00,1.68492,1.68543,1.68492,1.68532,8000000.0
2007-11-01 08:16:00,1.68522,1.68723,1.68522,1.68723,10000000.0
2007-11-01 08:17:00,1.68785,1.68801,1.68621,1.68745,11000000.0
2007-11-01 08:18:00,1.6879,1.68801,1.68755,1.68755,7000000.0
2007-11-01 08:19:00,1.68799,1.68803,1.68758,1.68785,9000000.0
2007-11-01 08:20:00,1.68788,1.68796,1.68748,1.68779,9000000.0
2007-11-01 08:22:00,1.68771,1.6879,1.68757,1.68757,9000000.0
2007-11-01 08:23:00,1.68794,1.688,1.68763,1.68792,10000000.0
2007-11-01 08:24:00,1.68763,1.68782,1.68729,1.68782,11000000.0
2007-11-01 08:25:00,1.68725,1.68725,1.68657,1.6869,7000000.0
2007-11-01 08:26:00,1.68638,1.68666,1.68638,1.68666,7000000.0
2007-11-01 08:27:00,1.68674,1.68722,1.68664,1.68721,7000000.0
2007-11-01 08:28:00,1.68728,1.68728,1.68706,1.68718,9000000.0
2007-11-01 08:29:00,1.68693,1.68707,1.68693,1.68706,7000000.0
2007-11-01 08:30:00,1.68523,1.68641,1.68523,1.68641,10000000.0
2007-11-01 08:31:00,1.68685,1.68687,1.68674,1.68685,9000000.0
2007-11-01 08:32:00,1.68689,1.68689,1.68664,1.68665,11000000.0
2007-11-01 08:33:00,1.68695,1.68696,1.68678,1.68692,8000000.0
2007-11-01 08:34:00,1.68684,1.68684,1.68661,1.6867,11000000.0
2007-11-01 08:35:00,1.68666,1.68666,1.68596,1.68624,8000000.0
2007-11-01 08:36:00,1.68598,1.68598,1.68586,1.68588,6000000.0
2007-11-01 08:37:00,1.68606,1.68623,1.68575,1.68597,10000000.0
2007-11-01 08:38:00,1.68614,1.68636,1.68599,1.68636,6000000.0
2007-11-01 08:39:00,1.68638,1.68659,1.68638,1.68659,4000000.0
2007-11-01 08:40:00,1.6873,1.68794,1.68701,1.68794,9000000.0
2007-11-01 08:41:00,1.68863,1.6889,1.68831,1.68848,10000000.0
2007-11-01 08:42:00,1.68836,1.68836,1.68807,1.68807,8000000.0
2007-11-01 08:43:00,1.68791,1.68797,1.68753,1.68797,10000000.0
2007-11-01 08:44:00,1.68802,1.68802,1.68767,1.68767,10000000.0
2007-11-01 08:45:00,1.68625,1.68733,1.68625,1.68711,10000000.0
2007-11-01 08:46:00,1.68699,1.68721,1.68699,1.68721,11000000.0
2007-11-01 08:47:00,1.6873,1.6873,1.68681,1.687,11000000.0
2007-11-01 08:48:00,1.68694,1.68711,1.68674,1.68711,8000000.0
2007-11-01 08:49:00,1.68703,1.68703,1.68681,1.68685,11000000.0
2007-11-01 08:50:00,1.68682,1.68715,1.68658,1.68704,8000000.0
2007-11-01 08:52:00,1.68725,1.6874,1.68725,1.6874,5000000.0
2007-11-01 08:53:00,1.68767,1.68769,1.68741,1.6875,7000000.0
2007-11-01 08:54:00,1.68754,1.68754,1.6874,1.68745,8000000.0
2007-11-01 08:55:00,1.68777,1.68777,1.6874,1.68764,10000000.0
2007-11-01 08:56:00,1.68763,1.68763,1.68632,1.68756,8000000.0
2007-11-01 08:57:00,1.68755,1.68766,1.68754,1.68763,7000000.0
2007-11-01 08:58:00,1.68748,1.68757,1.68718,1.68738,11000000.0
2007-11-01 08:59:00,1.68646,1.68696,1.68595,1.68595,9000000.0
2007-11-01 09:00:00,1.6853,1.68594,1.68473,1.68594,8000000.0
2007-11-01 09:01:00,1.68595,1.68621,1.68572,1.6862,8000000.0
2007-11-01 09:02:00,1.68615,1.68651,1.6861,1.68651,7000000.0
2007-11-01 09:03:00,1.68675,1.68782,1.68675,1.68708,11000000.0
2007-11-01 09:04:00,1.68769,1.68875,1.68769,1.68846,10000000.0
2007-11-01 09:05:00,1.6886,1.6886,1.6877,1.68784,4000000.0
2007-11-01 09:06:00,1.68756,1.68898,1.68756,1.68898,8000000.0
2007-11-01 09:07:00,1.68873,1.68873,1.68833,1.6886,11000000.0
2007-11-01 09:08:00,1.68863,1.68933,1.68856,1.68895,8000000.0
2007-11-01 09:09:00,1.68872,1.68872,1.68823,1.6884,7000000.0
2007-11-01 09:10:00,1.68856,1.68856,1.6883,1.68845,12000000.0
2007-11-01 09:11:00,1.68883,1.68898,1.68862,1.68898,8000000.0
2007-11-01 09:12:00,1.68886,1.68901,1.68869,1.68877,8000000.0
2007-11-01 09:13:00,1.68848,1.68866,1.68821,1.68866,7000000.0
2007-11-01 09:14:00,1.68868,1.68893,1.68868,1.68879,8000000.0
2007-11-01 09:15:00,1.68711,1.68851,1.68711,1.68795,8000000.0
2007-11-01 09:16:00,1.68791,1.6881,1.68783,1.68788,10000000.0
2007-11-01 09:18:00,1.68816,1.68841,1.68788,1.68788,9000000.0
2007-11-01 09:19:00,1.68843,1.68883,1.68827,1.68883,8000000.0
2007-11-01 09:20:00,1.68926,1.6894,1.6872,1.6875,8000000.0
2007-11-01 09:21:00,1.6873,1.6873,1.68682,1.68688,9000000.0
2007-11-01 09:22:00,1.68748,1.6881,1.6874,1.6874,11000000.0
2007-11-01 09:23:00,1.68747,1.68753,1.68728,1.68733,7000000.0
2007-11-01 09:24:00,1.68703,1.68815,1.68703,1.68815,7000000.0
2007-11-01 09:25:00,1.68809,1.68809,1.6879,1.68794,7000000.0
2007-11-01 09:26:00,1.68761,1.68761,1.68685,1.68685,9000000.0
2007-11-01 09:27:00,1.68699,1.68778,1.68699,1.68743,13000000.0
2007-11-01 09:28:00,1.68783,1.68806,1.68776,1.68776,8000000.0
2007-11-01 09:29:00,1.6883,1.6883,1.68787,1.6883,7000000.0
2007-11-01 09:30:00,1.68665,1.68849,1.68665,1.68849,9000000.0
2007-11-01 09:31:00,1.68855,1.68916,1.68855,1.68916,10000000.0
2007-11-01 09:32:00,1.68919,1.68974,1.68855,1.68855,7000000.0
2007-11-01 09:33:00,1.68849,1.68852,1.68794,1.68844,10000000.0
2007-11-01 09:34:00,1.68816,1.68816,1.68788,1.6881,7000000.0
2007-11-01 09:35:00,1.6881,1.68841,1.6881,1.68827,7000000.0
2007-11-01 09:36:00,1.68844,1.68891,1.68844,1.68881,7000000.0
2007-11-01 09:37:00,1.6888,1.68885,1.6887,1.6887,9000000.0
2007-11-01 09:38:00,1.68865,1.68867,1.68822,1.68867,8000000.0
2007-11-01 09:39:00,1.6887,1.68882,1.6887,1.68879,8000000.0
2007-11-01 09:40:00,1.68857,1.68872,1.68833,1.68868,11000000.0
2007-11-01 09:41:00,1.68875,1.68886,1.6886,1.6886,8000000.0
2007-11-01 09:42:00,1.68868,1.68868,1.68821,1.68821,11000000.0
2007-11-01 09:43:00,1.68839,1.68882,1.68839,1.68882,7000000.0
2007-11-01 09:44:00,1.68901,1.69026,1.68901,1.68979,9000000.0
2007-11-01 09:45:00,1.68829,1.68918,1.68829,1.68861,7000000.0
2007-11-01 09:46:00,1.68905,1.68923,1.68905,1.68919,7000000.0
2007-11-01 09:47:00,1.68886,1.68908,1.68845,1.68908,10000000.0
2007-11-01 09:48:00,1.68932,1.68937,1.68928,1.68936,9000000.0
2007-11-01 09:49:00,1.68897,1.68916,1.68878,1.6888,9000000.0
2007-11-01 09:50:00,1.68869,1.68874,1.68846,1.68846,9000000.0
2007-11-01 09:51:00,1.68835,1.68848,1.68827,1.68827,9000000.0
2007-11-01 09:52:00,1.68849,1.68849,1.68825,1.68845,8000000.0
2007-11-01 09:53:00,1.68846,1.68863,1.68806,1.68806,9000000.0
2007-11-01 09:54:00,1.68809,1.68809,1.68795,1.68795,7000000.0
2007-11-01 09:55:00,1.68776,1.68801,1.68775,1.68801,7000000.0
2007-11-01 09:56:00,1.68797,1.68802,1.68784,1.68796,7000000.0
2007-11-01 09:57:00,1.68771,1.68803,1.68771,1.68803,7000000.0
2007-11-01 09:58:00,1.68798,1.68813,1.68779,1.68809,10000000.0
2007-11-01 09:59:00,1.68781,1.688,1.68737,1.68737,11000000.0
2007-11-01 10:00:00,1.68572,1.68716,1.68572,1.68713,7000000.0
2007-11-01 10:01:00,1.68704,1.68734,1.68704,1.68731,10000000.0
2007-11-01 10:02:00,1.68741,1.68754,1.68669,1.68669,9000000.0
2007-11-01 10:03:00,1.68692,1.68707,1.68607,1.68676,8000000.0
2007-11-01 10:04:00,1.68709,1.68755,1.68708,1.68755,9000000.0
2007-11-01 10:05:00,1.68734,1.6877,1.68708,1.68708,9000000.0
2007-11-01 10:06:00,1.68683,1.6874,1.68677,1.68734,8000000.0
2007-11-01 10:07:00,1.68702,1.68745,1.68676,1.68714,9000000.0
2007-11-01 10:08:00,1.68727,1.68761,1.68708,1.68709,9000000.0
2007-11-01 10:09:00,1.68674,1.68674,1.68624,1.68641,10000000.0
2007-11-01 10:10:00,1.6863,1.68633,1.68591,1.68627,11000000.0
2007-11-01 10:11:00,1.68663,1.68701,1.68649,1.68675,9000000.0
2007-11-01 10:12:00,1.6863,1.68651,1.6863,1.68651,7000000.0
2007-11-01 10:13:00,1.68661,1.68703,1.68661,1.68686,18000000.0
2007-11-01 10:14:00,1.68646,1.68646,1.68574,1.68599,9000000.0
2007-11-01 10:15:00,1.68433,1.68645,1.68433,1.68645,8000000.0
2007-11-01 10:16:00,1.68656,1.68712,1.68656,1.68706,8000000.0
2007-11-01 10:17:00,1.68724,1.68738,1.68697,1.68725,8000000.0
2007-11-01 10:18:00,1.68736,1.68736,1.68668,1.68671,7000000.0
2007-11-01 10:19:00,1.68688,1.68699,1.68688,1.68688,7000000.0
2007-11-01 10:20:00,1.687,1.687,1.6867,1.68681,8000000.0
2007-11-01 10:21:00,1.6869,1.68702,1.68655,1.68702,7000000.0
2007-11-01 10:22:00,1.68697,1.6871,1.68638,1.68703,7000000.0
2007-11-01 10:23:00,1.68737,1.68737,1.68678,1.6871,12000000.0
2007-11-01 10:24:00,1.68712,1.68718,1.68673,1.68718,7000000.0
2007-11-01 10:25:00,1.68707,1.68759,1.68707,1.68759,7000000.0
2007-11-01 10:26:00,1.68784,1.68794,1.68739,1.68794,8000000.0
2007-11-01 10:27:00,1.68801,1.68859,1.68801,1.68853,7000000.0
2007-11-01 10:28:00,1.68922,1.69038,1.68917,1.68988,7000000.0
2007-11-01 10:29:00,1.68998,1.69015,1.68995,1.69015,7000000.0
2007-11-01 10:30:00,1.69053,1.69097,1.68916,1.68984,7000000.0
2007-11-01 10:31:00,1.69037,1.69067,1.6902,1.6903,8000000.0
2007-11-01 10:32:00,1.69035,1.69066,1.68995,1.68995,11000000.0
2007-11-01 10:33:00,1.6899,1.6899,1.68883,1.68919,10000000.0
2007-11-01 10:34:00,1.68914,1.68921,1.68883,1.68891,9000000.0
2007-11-01 10:35:00,1.68907,1.69025,1.68907,1.69012,9000000.0
2007-11-01 10:36:00,1.69006,1.69056,1.69006,1.69019,8000000.0
2007-11-01 10:37:00,1.6899,1.69014,1.68989,1.69014,13000000.0
2007-11-01 10:38:00,1.69041,1.6912,1.69038,1.69107,7000000.0
2007-11-01 10:39:00,1.69114,1.69146,1.69102,1.69146,7000000.0
2007-11-01 10:40:00,1.69142,1.69142,1.69124,1.69142,10000000.0
2007-11-01 10:41:00,1.69129,1.6914,1.69091,1.69091,8000000.0
2007-11-01 10:42:00,1.69085,1.69085,1.69055,1.69082,8000000.0
2007-11-01 10:43:00,1.69093,1.69111,1.69084,1.69084,8000000.0
2007-11-01 10:44:00,1.69067,1.69074,1.69023,1.69026,9000000.0
2007-11-01 10:45:00,1.68842,1.69034,1.68842,1.69034,12000000.0
2007-11-01 10:46:00,1.6904,1.6905,1.68983,1.68983,11000000.0
2007-11-01 10:47:00,1.69024,1.69054,1.69001,1.69001,8000000.0
2007-11-01 10:48:00,1.69006,1.69022,1.69004,1.69022,7000000.0
2007-11-01 10:49:00,1.69003,1.69003,1.68935,1.68935,7000000.0
2007-11-01 10:50:00,1.68915,1.68943,1.68895,1.68934,9000000.0
2007-11-01 10:51:00,1.68932,1.68946,1.68917,1.68928,7000000.0
2007-11-01 10:52:00,1.68947,1.68947,1.68888,1.68923,9000000.0
2007-11-01 10:53:00,1.68936,1.68936,1.68888,1.68888,8000000.0
2007-11-01 10:54:00,1.68931,1.68954,1.68897,1.68927,10000000.0
2007-11-01 10:55:00,1.6894,1.68984,1.6893,1.6894,11000000.0
2007-11-01 10:56:00,1.68946,1.68974,1.6894,1.68974,8000000.0
2007-11-01 10:57:00,1.68968,1.68968,1.68894,1.68923,8000000.0
2007-11-01 10:58:00,1.68909,1.68957,1.68903,1.68953,8000000.0
2007-11-01 10:59:00,1.68983,1.68993,1.68972,1.68988,8000000.0
2007-11-01 11:00:00,1.68927,1.6893,1.68828,1.6893,8000000.0
2007-11-01 11:01:00,1.6893,1.68964,1.68917,1.68958,10000000.0
2007-11-01 11:02:00,1.68973,1.68973,1.68933,1.68946,8000000.0
2007-11-01 11:03:00,1.68957,1.68981,1.68957,1.68963,8000000.0
2007-11-01 11:04:00,1.68968,1.69002,1.68968,1.68971,7000000.0
2007-11-01 11:05:00,1.68996,1.69015,1.68996,1.69002,9000000.0
2007-11-01 11:06:00,1.69009,1.69067,1.69009,1.69057,10000000.0
2007-11-01 11:07:00,1.69102,1.6916,1.69086,1.69086,10000000.0
2007-11-01 11:08:00,1.69082,1.69092,1.69066,1.69086,7000000.0
2007-11-01 11:09:00,1.69059,1.6911,1.69059,1.69097,9000000.0
2007-11-01 11:10:00,1.69108,1.69157,1.69108,1.69117,8000000.0
2007-11-01 11:11:00,1.69106,1.6911,1.69097,1.69099,9000000.0
2007-11-01 11:12:00,1.69112,1.69119,1.69086,1.691,7000000.0
2007-11-01 11:13:00,1.691,1.691,1.69008,1.69019,10000000.0
2007-11-01 11:14:00,1.69032,1.69032,1.69007,1.69012,7000000.0
2007-11-01 11:15:00,1.6884,1.68969,1.6884,1.68969,7000000.0
2007-11-01 11:16:00,1.68973,1.68989,1.68935,1.68989,11000000.0
2007-11-01 11:17:00,1.68981,1.68981,1.68923,1.68949,8000000.0
2007-11-01 11:18:00,1.68993,1.69054,1.68993,1.69015,11000000.0
2007-11-01 11:19:00,1.69025,1.69037,1.69016,1.69016,8000000.0
2007-11-01 11:20:00,1.68973,1.6898,1.68968,1.68976,7000000.0
2007-11-01 11:21:00,1.68972,1.68997,1.68972,1.68982,8000000.0
2007-11-01 11:22:00,1.68996,1.69035,1.68996,1.69035,7000000.0
2007-11-01 11:23:00,1.69053,1.69065,1.69051,1.69055,8000000.0
2007-11-01 11:24:00,1.69062,1.69062,1.69011,1.69052,7000000.0
2007-11-01 11:25:00,1.69051,1.69067,1.69043,1.69059,8000000.0
2007-11-01 11:26:00,1.69052,1.69074,1.69045,1.69051,8000000.0
2007-11-01 11:27:00,1.69041,1.69041,1.6898,1.69016,9000000.0
2007-11-01 11:28:00,1.69025,1.69029,1.68977,1.69002,9000000.0
2007-11-01 11:29:00,1.68987,1.68997,1.68954,1.68982,11000000.0
2007-11-01 11:30:00,1.6882,1.68913,1.6882,1.68891,7000000.0
2007-11-01 11:31:00,1.68934,1.69003,1.68934,1.69003,8000000.0
2007-11-01 11:32:00,1.68992,1.68992,1.68938,1.68956,7000000.0
2007-11-01 11:33:00,1.68956,1.69002,1.68956,1.68991,8000000.0
2007-11-01 11:34:00,1.69017,1.69085,1.69017,1.69085,8000000.0
2007-11-01 11:35:00,1.69119,1.69119,1.69062,1.69066,7000000.0
2007-11-01 11:36:00,1.69036,1.69042,1.68979,1.69004,9000000.0
2007-11-01 11:37:00,1.68967,1.68994,1.68967,1.68977,11000000.0
2007-11-01 11:38:00,1.68994,1.69013,1.68992,1.68993,12000000.0
2007-11-01 11:39:00,1.69014,1.69022,1.68955,1.69013,12000000.0
2007-11-01 11:40:00,1.69008,1.69021,1.68999,1.68999,8000000.0
2007-11-01 11:41:00,1.69006,1.69032,1.68992,1.69013,11000000.0
2007-11-01 11:42:00,1.6905,1.69074,1.6905,1.69054,9000000.0
2007-11-01 11:43:00,1.69062,1.69068,1.69055,1.69068,9000000.0
2007-11-01 11:44:00,1.69074,1.69125,1.69074,1.69093,8000000.0
2007-11-01 11:45:00,1.6894,1.69087,1.6894,1.69087,11000000.0
2007-11-01 11:46:00,1.69128,1.69139,1.69091,1.69125,12000000.0
2007-11-01 11:47:00,1.69119,1.69133,1.69117,1.69122,7000000.0
2007-11-01 11:48:00,1.69132,1.69132,1.6907,1.69073,10000000.0
2007-11-01 11:49:00,1.69085,1.69118,1.69078,1.69115,8000000.0
2007-11-01 11:50:00,1.69136,1.69149,1.69111,1.69126,11000000.0
2007-11-01 11:51:00,1.69146,1.69146,1.69109,1.69109,9000000.0
2007-11-01 11:52:00,1.69107,1.6911,1.69088,1.69102,13000000.0
2007-11-01 11:53:00,1.69119,1.6912,1.69108,1.69118,8000000.0
2007-11-01 11:54:00,1.69098,1.69109,1.69079,1.69109,7000000.0
2007-11-01 11:55:00,1.69131,1.69131,1.6902,1.6902,7000000.0
2007-11-01 11:56:00,1.68985,1.68992,1.68975,1.68992,7000000.0
2007-11-01 11:57:00,1.68973,1.6898,1.68948,1.68968,7000000.0
2007-11-01 11:58:00,1.68975,1.68987,1.68942,1.68975,7000000.0
2007-11-01 11:59:00,1.6898,1.69059,1.6898,1.69059,7000000.0
2007-11-01 12:00:00,1.69048,1.69048,1.68921,1.6903,10000000.0
2007-11-01 12:01:00,1.6904,1.69076,1.6904,1.69076,7000000.0
2007-11-01 12:02:00,1.69076,1.69124,1.69063,1.69124,9000000.0
2007-11-01 12:03:00,1.69145,1.69179,1.69126,1.69179,7000000.0
2007-11-01 12:04:00,1.69186,1.69197,1.69185,1.69196,7000000.0
2007-11-01 12:05:00,1.69174,1.69174,1.69121,1.69166,10000000.0
2007-11-01 12:06:00,1.69163,1.69175,1.69138,1.6917,9000000.0
2007-11-01 12:07:00,1.69168,1.69174,1.69145,1.69153,10000000.0
2007-11-01 12:08:00,1.69106,1.6915,1.69106,1.69129,8000000.0
2007-11-01 12:09:00,1.69138,1.69159,1.69138,1.69142,9000000.0
2007-11-01 12:10:00,1.69146,1.69176,1.69144,1.69176,7000000.0
2007-11-01 12:11:00,1.69188,1.69188,1.69155,1.69164,8000000.0
2007-11-01 12:12:00,1.69198,1.69219,1.69198,1.69206,11000000.0
2007-11-01 12:13:00,1.69197,1.69197,1.69174,1.69194,7000000.0
2007-11-01 12:14:00,1.69189,1.6921,1.69189,1.69208,7000000.0
2007-11-01 12:15:00,1.69057,1.69182,1.69057,1.69182,9000000.0
2007-11-01 12:16:00,1.69208,1.69211,1.69194,1.69196,11000000.0
2007-11-01 12:17:00,1.69184,1.69184,1.6913,1.6913,8000000.0
2007-11-01 12:18:00,1.69184,1.69195,1.69176,1.69178,8000000.0
2007-11-01 12:19:00,1.69185,1.69196,1.69153,1.69188,9000000.0
2007-11-01 12:20:00,1.69161,1.69167,1.69137,1.69167,9000000.0
2007-11-01 12:21:00,1.69159,1.69183,1.69159,1.69179,10000000.0
2007-11-01 12:22:00,1.69171,1.69177,1.69163,1.69164,9000000.0
2007-11-01 12:23:00,1.69181,1.69181,1.69123,1.69163,12000000.0
2007-11-01 12:24:00,1.69152,1.69171,1.69132,1.69171,7000000.0
2007-11-01 12:25:00,1.69154,1.69171,1.69151,1.69171,9000000.0
2007-11-01 12:26:00,1.69178,1.69203,1.69171,1.69171,10000000.0
2007-11-01 12:27:00,1.69214,1.69214,1.69193,1.69212,10000000.0
2007-11-01 12:28:00,1.69226,1.69236,1.69217,1.69217,9000000.0
2007-11-01 12:29:00,1.69238,1.69253,1.69233,1.69245,7000000.0
2007-11-01 12:30:00,1.69063,1.69223,1.69063,1.69213,11000000.0
2007-11-01 12:31:00,1.69193,1.69222,1.69191,1.69191,11000000.0
2007-11-01 12:32:00,1.69186,1.69194,1.6917,1.69194,8000000.0
2007-11-01 12:33:00,1.69171,1.69189,1.69162,1.69181,10000000.0
2007-11-01 12:34:00,1.69179,1.69206,1.69179,1.69189,11000000.0
2007-11-01 12:35:00,1.69173,1.69185,1.69173,1.69175,8000000.0
2007-11-01 12:36:00,1.69159,1.69159,1.69075,1.69075,10000000.0
2007-11-01 12:37:00,1.69117,1.69162,1.69117,1.69136,9000000.0
2007-11-01 12:38:00,1.69164,1.69198,1.69164,1.69165,7000000.0
2007-11-01 12:39:00,1.69139,1.6916,1.69135,1.6916,8000000.0
2007-11-01 12:40:00,1.69174,1.69174,1.69151,1.69158,9000000.0
2007-11-01 12:41:00,1.69153,1.69162,1.69127,1.69147,9000000.0
2007-11-01 12:42:00,1.69153,1.69165,1.69135,1.69164,10000000.0
2007-11-01 12:43:00,1.69145,1.69158,1.69113,1.69153,7000000.0
2007-11-01 12:44:00,1.69198,1.69203,1.6918,1.69201,7000000.0
2007-11-01 12:45:00,1.69184,1.69205,1.69106,1.69205,11000000.0
2007-11-01 12:46:00,1.69231,1.69268,1.69231,1.69261,8000000.0
2007-11-01 12:47:00,1.69309,1.69327,1.69289,1.69313,10000000.0
2007-11-01 12:48:00,1.69293,1.69304,1.69259,1.69259,9000000.0
2007-11-01 12:49:00,1.69284,1.69309,1.69283,1.69303,9000000.0
2007-11-01 12:50:00,1.69298,1.69359,1.69298,1.69359,9000000.0
2007-11-01 12:51:00,1.69373,1.69434,1.69373,1.69386,9000000.0
2007-11-01 12:52:00,1.69398,1.69411,1.69371,1.69371,7000000.0
2007-11-01 12:53:00,1.69353,1.69366,1.69272,1.69298,10000000.0
2007-11-01 12:54:00,1.69316,1.69371,1.69316,1.69368,8000000.0
2007-11-01 12:55:00,1.69321,1.6935,1.6931,1.6935,9000000.0
2007-11-01 12:56:00,1.69359,1.6937,1.69323,1.69368,11000000.0
2007-11-01 12:57:00,1.69311,1.6935,1.69311,1.69315,9000000.0
2007-11-01 12:58:00,1.69306,1.69326,1.69305,1.6931,7000000.0
2007-11-01 12:59:00,1.69288,1.69295,1.69262,1.6928,8000000.0
2007-11-01 13:00:00,1.69109,1.69293,1.69109,1.69245,8000000.0
2007-11-01 13:01:00,1.69253,1.6928,1.69216,1.6928,7000000.0
2007-11-01 13:02:00,1.69258,1.69314,1.69258,1.69262,10000000.0
2007-11-01 13:03:00,1.6929,1.69297,1.69259,1.69285,7000000.0
2007-11-01 13:04:00,1.69274,1.69284,1.6925,1.6927,7000000.0
2007-11-01 13:05:00,1.69244,1.69251,1.69207,1.6922,8000000.0
2007-11-01 13:06:00,1.6924,1.69249,1.69199,1.69227,11000000.0
2007-11-01 13:07:00,1.69235,1.69284,1.69233,1.69284,8000000.0
2007-11-01 13:08:00,1.69243,1.69265,1.6924,1.69263,8000000.0
2007-11-01 13:09:00,1.69236,1.6926,1.69221,1.6926,7000000.0
2007-11-01 13:10:00,1.69243,1.6927,1.6922,1.6923,12000000.0
2007-11-01 13:11:00,1.692,1.69205,1.69149,1.6918,9000000.0
2007-11-01 13:12:00,1.69185,1.69204,1.69185,1.69187,8000000.0
2007-11-01 13:13:00,1.69178,1.6919,1.69166,1.69166,13000000.0
2007-11-01 13:14:00,1.69155,1.6917,1.6915,1.69154,8000000.0
2007-11-01 13:15:00,1.68991,1.69134,1.68991,1.69134,11000000.0
2007-11-01 13:16:00,1.69161,1.69173,1.6915,1.69158,8000000.0
2007-11-01 13:17:00,1.69146,1.69181,1.69146,1.69169,9000000.0
2007-11-01 13:18:00,1.69151,1.69152,1.69112,1.69112,7000000.0
2007-11-01 13:19:00,1.69096,1.69114,1.69072,1.69094,10000000.0
2007-11-01 13:20:00,1.69111,1.69111,1.69087,1.69093,10000000.0
2007-11-01 13:21:00,1.69107,1.69142,1.69079,1.69131,12000000.0
2007-11-01 13:22:00,1.69159,1.69159,1.69099,1.69141,9000000.0
2007-11-01 13:23:00,1.69129,1.69129,1.69056,1.69056,7000000.0
2007-11-01 13:24:00,1.69041,1.69097,1.69041,1.69097,7000000.0
2007-11-01 13:25:00,1.691,1.691,1.69044,1.69049,9000000.0
2007-11-01 13:26:00,1.69042,1.69053,1.69003,1.69048,10000000.0
2007-11-01 13:27:00,1.69055,1.69075,1.69053,1.69075,8000000.0
2007-11-01 13:28:00,1.69084,1.69091,1.69046,1.69046,9000000.0
2007-11-01 13:29:00,1.69049,1.69082,1.69049,1.69062,7000000.0
2007-11-01 13:30:00,1.68943,1.69084,1.68943,1.69084,7000000.0
2007-11-01 13:31:00,1.69109,1.69132,1.69095,1.69131,7000000.0
2007-11-01 13:32:00,1.69135,1.6914,1.69063,1.69075,9000000.0
2007-11-01 13:33:00,1.69091,1.69102,1.69085,1.69102,7000000.0
2007-11-01 13:34:00,1.69091,1.69121,1.69091,1.69112,8000000.0
2007-11-01 13:35:00,1.69109,1.69136,1.69086,1.69122,9000000.0
2007-11-01 13:36:00,1.69126,1.69126,1.6909,1.6909,10000000.0
2007-11-01 13:37:00,1.69117,1.69188,1.69117,1.69174,8000000.0
2007-11-01 13:38:00,1.69186,1.69186,1.69147,1.69147,7000000.0
2007-11-01 13:39:00,1.69129,1.69129,1.69116,1.69116,7000000.0
2007-11-01 13:40:00,1.69106,1.6914,1.69106,1.69137,10000000.0
2007-11-01 13:41:00,1.691,1.6913,1.69088,1.69099,9000000.0
2007-11-01 13:42:00,1.69102,1.69128,1.69102,1.69128,10000000.0
2007-11-01 13:43:00,1.69125,1.69161,1.69116,1.69146,11000000.0
2007-11-01 13:44:00,1.69142,1.69142,1.69121,1.69123,8000000.0
2007-11-01 13:45:00,1.69086,1.69122,1.69027,1.69119,7000000.0
2007-11-01 13:46:00,1.69147,1.6915,1.69122,1.69122,9000000.0
2007-11-01 13:47:00,1.69125,1.69143,1.69116,1.69118,15000000.0
2007-11-01 13:48:00,1.69092,1.69134,1.69092,1.69107,10000000.0
2007-11-01 13:49:00,1.69101,1.6914,1.69095,1.6914,10000000.0
2007-11-01 13:50:00,1.69166,1.69169,1.69128,1.69164,8000000.0
2007-11-01 13:51:00,1.69166,1.6922,1.69166,1.6922,9000000.0
2007-11-01 13:52:00,1.692,1.69224,1.6915,1.69224,11000000.0
2007-11-01 13:53:00,1.69207,1.69224,1.69202,1.69218,11000000.0
2007-11-01 13:54:00,1.69184,1.69216,1.69184,1.69215,8000000.0
2007-11-01 13:55:00,1.69199,1.69243,1.69199,1.69232,7000000.0
2007-11-01 13:56:00,1.69206,1.69242,1.69199,1.69216,7000000.0
2007-11-01 13:57:00,1.69241,1.69241,1.69198,1.69222,8000000.0
2007-11-01 13:58:00,1.69216,1.69238,1.69195,1.69221,12000000.0
2007-11-01 13:59:00,1.69195,1.69207,1.69171,1.69197,8000000.0
2007-11-01 14:00:00,1.69138,1.69189,1.69056,1.69189,7000000.0
2007-11-01 14:01:00,1.69223,1.69242,1.69217,1.69217,11000000.0
2007-11-01 14:02:00,1.69186,1.69196,1.69183,1.69183,12000000.0
2007-11-01 14:04:00,1.69204,1.69211,1.69196,1.69197,7000000.0
2007-11-01 14:05:00,1.69196,1.69275,1.69196,1.69255,8000000.0
2007-11-01 14:06:00,1.69254,1.69365,1.69254,1.69365,11000000.0
2007-11-01 14:07:00,1.6942,1.69464,1.69416,1.69464,8000000.0
2007-11-01 14:08:00,1.6947,1.69495,1.6947,1.69487,10000000.0
2007-11-01 14:09:00,1.69486,1.69495,1.69484,1.69484,8000000.0
2007-11-01 14:10:00,1.69493,1.69493,1.69417,1.69453,8000000.0
2007-11-01 14:11:00,1.69512,1.69566,1.69512,1.69566,10000000.0
2007-11-01 14:12:00,1.69548,1.69726,1.69546,1.69726,7000000.0
2007-11-01 14:13:00,1.69698,1.69732,1.69698,1.69712,10000000.0
2007-11-01 14:14:00,1.69733,1.69845,1.69733,1.69814,8000000.0
2007-11-01 14:15:00,1.69688,1.69906,1.69688,1.69906,9000000.0
2007-11-01 14:16:00,1.69857,1.69857,1.69718,1.69718,7000000.0
2007-11-01 14:17:00,1.69716,1.69821,1.69716,1.69821,8000000.0
2007-11-01 14:18:00,1.69852,1.6988,1.6984,1.69867,7000000.0
2007-11-01 14:19:00,1.69821,1.69835,1.69788,1.69788,8000000.0
2007-11-01 14:20:00,1.69791,1.69792,1.69762,1.69779,10000000.0
2007-11-01 14:21:00,1.69781,1.69799,1.69777,1.69794,8000000.0
2007-11-01 14:22:00,1.69809,1.69815,1.69792,1.69812,9000000.0
2007-11-01 14:23:00,1.69935,1.70004,1.69935,1.70004,2000000.0
2007-11-01 14:24:00,1.70065,1.70079,1.70035,1.70058,7000000.0
2007-11-01 14:25:00,1.70071,1.70071,1.7005,1.7005,7000000.0
2007-11-01 14:26:00,1.70054,1.70124,1.70054,1.70124,9000000.0
2007-11-01 14:27:00,1.70116,1.70137,1.70085,1.70085,7000000.0
2007-11-01 14:28:00,1.70105,1.70105,1.70009,1.70011,11000000.0
2007-11-01 14:29:00,1.70018,1.7002,1.69929,1.6999,9000000.0
2007-11-01 14:30:00,1.69909,1.69953,1.69844,1.69931,7000000.0
2007-11-01 14:31:00,1.69879,1.69879,1.69824,1.69829,9000000.0
2007-11-01 14:32:00,1.69857,1.699,1.69847,1.69859,7000000.0
2007-11-01 14:33:00,1.69869,1.69887,1.69837,1.69837,9000000.0
2007-11-01 14:34:00,1.69842,1.69848,1.69785,1.69845,10000000.0
2007-11-01 14:35:00,1.69837,1.69856,1.69829,1.69852,7000000.0
2007-11-01 14:36:00,1.69878,1.69885,1.69827,1.69827,11000000.0
2007-11-01 14:37:00,1.69854,1.6991,1.69854,1.69905,7000000.0
2007-11-01 14:38:00,1.69924,1.70045,1.69924,1.70045,7000000.0
2007-11-01 14:39:00,1.7005,1.70166,1.7005,1.70163,10000000.0
2007-11-01 14:40:00,1.70207,1.70355,1.70207,1.70355,7000000.0
2007-11-01 14:41:00,1.70411,1.70431,1.7038,1.70407,8000000.0
2007-11-01 14:42:00,1.70428,1.70471,1.70376,1.70376,14000000.0
2007-11-01 14:43:00,1.70413,1.70426,1.70351,1.70351,10000000.0
2007-11-01 14:44:00,1.70343,1.70343,1.70299,1.70299,8000000.0
2007-11-01 14:45:00,1.70154,1.70326,1.70154,1.70293,10000000.0
2007-11-01 14:46:00,1.70312,1.70332,1.7029,1.7029,8000000.0
2007-11-01 14:47:00,1.70285,1.70287,1.70255,1.70257,12000000.0
2007-11-01 14:48:00,1.70307,1.70345,1.70289,1.70345,7000000.0
2007-11-01 14:49:00,1.70403,1.70482,1.70403,1.70451,10000000.0
2007-11-01 14:50:00,1.7051,1.7054,1.70462,1.7054,8000000.0
2007-11-01 14:51:00,1.7055,1.7055,1.70505,1.70509,9000000.0
2007-11-01 14:52:00,1.7048,1.7048,1.704,1.7043,9000000.0
2007-11-01 14:53:00,1.70406,1.70409,1.70371,1.70409,11000000.0
2007-11-01 14:54:00,1.70405,1.70463,1.70392,1.70417,9000000.0
2007-11-01 14:55:00,1.7038,1.70398,1.70332,1.70367,9000000.0
2007-11-01 14:56:00,1.70371,1.70375,1.70238,1.70238,7000000.0
2007-11-01 14:57:00,1.70142,1.70213,1.70141,1.70213,10000000.0
2007-11-01 14:58:00,1.70237,1.70237,1.70122,1.70124,9000000.0
2007-11-01 14:59:00,1.70087,1.70087,1.69961,1.69973,8000000.0
2007-11-01 15:00:00,1.70086,1.70159,1.6998,1.70159,7000000.0
2007-11-01 15:01:00,1.7026,1.7026,1.70198,1.70205,8000000.0
2007-11-01 15:02:00,1.70155,1.70164,1.70129,1.70129,7000000.0
2007-11-01 15:03:00,1.70101,1.70102,1.70026,1.70026,9000000.0
2007-11-01 15:04:00,1.70008,1.70025,1.69988,1.69992,11000000.0
2007-11-01 15:05:00,1.70025,1.7014,1.70025,1.7014,7000000.0
2007-11-01 15:06:00,1.70129,1.70129,1.70054,1.70054,11000000.0
2007-11-01 15:07:00,1.70092,1.70194,1.7009,1.70194,11000000.0
2007-11-01 15:08:00,1.70166,1.70252,1.70166,1.70184,11000000.0
2007-11-01 15:09:00,1.70192,1.70223,1.70188,1.70188,7000000.0
2007-11-01 15:10:00,1.70174,1.70174,1.70091,1.70129,10000000.0
2007-11-01 15:11:00,1.70135,1.70135,1.70031,1.7004,7000000.0
2007-11-01 15:12:00,1.70049,1.70074,1.70036,1.70047,11000000.0
2007-11-01 15:13:00,1.70011,1.70011,1.69946,1.69967,9000000.0
2007-11-01 15:14:00,1.69939,1.69939,1.69892,1.69932,10000000.0
2007-11-01 15:15:00,1.69887,1.69906,1.69763,1.69854,11000000.0
2007-11-01 15:16:00,1.69891,1.69891,1.69864,1.69864,11000000.0
2007-11-01 15:17:00,1.69912,1.6998,1.69912,1.6998,9000000.0
2007-11-01 15:18:00,1.70014,1.70017,1.69998,1.70015,7000000.0
2007-11-01 15:19:00,1.70033,1.70041,1.69998,1.70033,7000000.0
2007-11-01 15:20:00,1.70018,1.70042,1.70001,1.70004,11000000.0
2007-11-01 15:21:00,1.69966,1.7003,1.69966,1.7003,11000000.0
2007-11-01 15:22:00,1.70005,1.70018,1.69962,1.69991,9000000.0
2007-11-01 15:23:00,1.69997,1.70026,1.69974,1.70026,7000000.0
2007-11-01 15:24:00,1.70021,1.70048,1.70014,1.70014,7000000.0
2007-11-01 15:25:00,1.70006,1.70011,1.69961,1.70011,10000000.0
2007-11-01 15:26:00,1.70014,1.70043,1.69994,1.70024,8000000.0
2007-11-01 15:27:00,1.70031,1.70072,1.70031,1.70072,7000000.0
2007-11-01 15:28:00,1.70026,1.7005,1.6998,1.70027,11000000.0
2007-11-01 15:29:00,1.70012,1.70015,1.69963,1.70009,10000000.0
2007-11-01 15:30:00,1.69871,1.6998,1.69871,1.6998,9000000.0
2007-11-01 15:31:00,1.70027,1.7011,1.70027,1.70035,8000000.0
2007-11-01 15:32:00,1.70077,1.70117,1.70074,1.70108,9000000.0
2007-11-01 15:33:00,1.70136,1.70138,1.7008,1.7008,7000000.0
2007-11-01 15:34:00,1.70118,1.70242,1.70118,1.70212,13000000.0
2007-11-01 15:35:00,1.7036,1.70391,1.70314,1.70385,8000000.0
2007-11-01 15:36:00,1.70369,1.70369,1.7032,1.70361,7000000.0
2007-11-01 15:37:00,1.7041,1.70615,1.7041,1.70615,9000000.0
2007-11-01 15:38:00,1.70584,1.70613,1.7056,1.70613,8000000.0
2007-11-01 15:39:00,1.70613,1.70672,1.70613,1.70665,9000000.0
2007-11-01 15:40:00,1.70606,1.70723,1.70606,1.70634,11000000.0
2007-11-01 15:41:00,1.70583,1.70775,1.70574,1.70775,7000000.0
2007-11-01 15:42:00,1.70744,1.70894,1.70739,1.7079,11000000.0
2007-11-01 15:43:00,1.70757,1.70788,1.70733,1.70738,10000000.0
2007-11-01 15:44:00,1.70737,1.70737,1.70565,1.70565,7000000.0
2007-11-01 15:45:00,1.70546,1.70746,1.70446,1.70746,11000000.0
2007-11-01 15:46:00,1.70838,1.70889,1.70832,1.70881,7000000.0
2007-11-01 15:47:00,1.70913,1.70928,1.70866,1.70866,7000000.0
2007-11-01 15:48:00,1.70843,1.70843,1.70735,1.70753,7000000.0
2007-11-01 15:49:00,1.70708,1.70751,1.70708,1.70727,8000000.0
2007-11-01 15:50:00,1.70717,1.70717,1.70676,1.70708,7000000.0
2007-11-01 15:51:00,1.70705,1.70705,1.70603,1.70603,10000000.0
2007-11-01 15:52:00,1.70694,1.70717,1.70666,1.70674,11000000.0
2007-11-01 15:53:00,1.70632,1.70675,1.70606,1.7062,8000000.0
2007-11-01 15:54:00,1.70598,1.70621,1.70536,1.70536,7000000.0
2007-11-01 15:55:00,1.70501,1.70501,1.70439,1.70491,7000000.0
2007-11-01 15:56:00,1.70488,1.70553,1.7046,1.70553,7000000.0
2007-11-01 15:57:00,1.70606,1.70655,1.70601,1.70655,10000000.0
2007-11-01 15:58:00,1.70576,1.70588,1.70562,1.70566,9000000.0
2007-11-01 15:59:00,1.70575,1.70639,1.70575,1.70576,7000000.0
2007-11-01 16:00:00,1.70577,1.7059,1.70427,1.70555,11000000.0
2007-11-01 16:01:00,1.70618,1.70618,1.70576,1.70589,8000000.0
2007-11-01 16:02:00,1.7071,1.70713,1.70674,1.70702,9000000.0
2007-11-01 16:03:00,1.70723,1.70743,1.70709,1.70737,11000000.0
2007-11-01 16:04:00,1.70732,1.70739,1.70518,1.70518,8000000.0
2007-11-01 16:05:00,1.70509,1.70687,1.70509,1.70686,8000000.0
2007-11-01 16:06:00,1.70696,1.70718,1.70683,1.70683,10000000.0
2007-11-01 16:07:00,1.70688,1.7069,1.70579,1.70592,7000000.0
2007-11-01 16:08:00,1.70606,1.70607,1.7057,1.70597,11000000.0
2007-11-01 16:09:00,1.70608,1.70608,1.70564,1.70589,10000000.0
2007-11-01 16:10:00,1.70636,1.70689,1.70613,1.70685,8000000.0
2007-11-01 16:11:00,1.70745,1.70834,1.70745,1.70814,12000000.0
2007-11-01 16:12:00,1.70879,1.70918,1.70854,1.70918,7000000.0
2007-11-01 16:13:00,1.70975,1.71093,1.70975,1.71072,8000000.0
2007-11-01 16:14:00,1.71037,1.71083,1.71033,1.71058,8000000.0
2007-11-01 16:15:00,1.71047,1.71048,1.70894,1.70895,10000000.0
2007-11-01 16:16:00,1.70911,1.7094,1.70886,1.70886,7000000.0
2007-11-01 16:17:00,1.70907,1.71034,1.70907,1.71034,9000000.0
2007-11-01 16:18:00,1.71056,1.71062,1.70917,1.70923,10000000.0
2007-11-01 16:19:00,1.70898,1.70939,1.70898,1.70915,10000000.0
2007-11-01 16:20:00,1.70887,1.70887,1.70772,1.70786,10000000.0
2007-11-01 16:21:00,1.70788,1.70793,1.70745,1.70776,12000000.0
2007-11-01 16:22:00,1.70782,1.70782,1.7056,1.7056,7000000.0
2007-11-01 16:23:00,1.70444,1.70567,1.70444,1.705,8000000.0
2007-11-01 16:24:00,1.70441,1.70457,1.70332,1.70332,8000000.0
2007-11-01 16:25:00,1.70323,1.70506,1.70323,1.70506,11000000.0
2007-11-01 16:26:00,1.70487,1.70522,1.70437,1.70474,7000000.0
2007-11-01 16:27:00,1.7041,1.70414,1.70328,1.70332,7000000.0
2007-11-01 16:28:00,1.70304,1.70344,1.70262,1.70339,9000000.0
2007-11-01 16:29:00,1.70406,1.70426,1.70405,1.70409,8000000.0
2007-11-01 16:30:00,1.70441,1.70443,1.70329,1.70403,7000000.0
2007-11-01 16:31:00,1.70427,1.70481,1.70427,1.7047,8000000.0
2007-11-01 16:32:00,1.70415,1.70429,1.70326,1.70326,11000000.0
2007-11-01 16:33:00,1.70306,1.7036,1.70283,1.70283,12000000.0
2007-11-01 16:34:00,1.70249,1.70256,1.70229,1.70256,7000000.0
2007-11-01 16:35:00,1.70251,1.70265,1.70238,1.70238,10000000.0
2007-11-01 16:36:00,1.70248,1.70273,1.70213,1.70213,10000000.0
2007-11-01 16:37:00,1.70195,1.70195,1.70039,1.7016,8000000.0
2007-11-01 16:38:00,1.70171,1.70215,1.70171,1.70203,9000000.0
2007-11-01 16:39:00,1.70169,1.70169,1.70056,1.70056,10000000.0
2007-11-01 16:40:00,1.70083,1.70087,1.70044,1.70046,9000000.0
2007-11-01 16:41:00,1.70019,1.70019,1.69961,1.69961,10000000.0
2007-11-01 16:42:00,1.69995,1.70036,1.69992,1.70008,7000000.0
2007-11-01 16:43:00,1.70028,1.70075,1.70006,1.70075,9000000.0
2007-11-01 16:44:00,1.70098,1.70098,1.70035,1.70052,8000000.0
2007-11-01 16:45:00,1.69887,1.70037,1.69887,1.70016,9000000.0
2007-11-01 16:46:00,1.70092,1.70109,1.70068,1.70109,9000000.0
2007-11-01 16:47:00,1.70116,1.70183,1.70095,1.70183,10000000.0
2007-11-01 16:48:00,1.70213,1.70271,1.70213,1.70262,9000000.0
2007-11-01 16:49:00,1.7026,1.70346,1.70235,1.70285,9000000.0
2007-11-01 16:50:00,1.70293,1.7033,1.70291,1.70301,8000000.0
2007-11-01 16:51:00,1.70276,1.70375,1.70232,1.70375,8000000.0
2007-11-01 16:52:00,1.70381,1.70381,1.70287,1.70287,9000000.0
2007-11-01 16:53:00,1.7026,1.70275,1.70244,1.70275,10000000.0
2007-11-01 16:54:00,1.70271,1.70321,1.70271,1.70321,8000000.0
2007-11-01 16:55:00,1.70334,1.7034,1.70276,1.70276,7000000.0
2007-11-01 16:56:00,1.70259,1.70259,1.70199,1.70199,11000000.0
2007-11-01 16:57:00,1.70143,1.70179,1.70137,1.70137,9000000.0
2007-11-01 16:58:00,1.70125,1.70212,1.70113,1.70212,9000000.0
2007-11-01 16:59:00,1.70071,1.70166,1.70071,1.70166,7000000.0
2007-11-01 17:00:00,1.70172,1.70172,1.70022,1.70083,8000000.0
2007-11-01 17:01:00,1.70093,1.7012,1.70092,1.701,7000000.0
2007-11-01 17:02:00,1.70078,1.70099,1.70076,1.70087,9000000.0
2007-11-01 17:03:00,1.70121,1.7018,1.70121,1.70179,9000000.0
2007-11-01 17:04:00,1.70187,1.70187,1.7009,1.7009,8000000.0
2007-11-01 17:05:00,1.70105,1.70132,1.70093,1.70132,9000000.0
2007-11-01 17:06:00,1.70177,1.70229,1.70177,1.70229,7000000.0
2007-11-01 17:07:00,1.70212,1.70212,1.7016,1.7016,7000000.0
2007-11-01 17:08:00,1.70174,1.70184,1.70166,1.70166,7000000.0
2007-11-01 17:09:00,1.70198,1.70248,1.70198,1.70227,8000000.0
2007-11-01 17:10:00,1.70236,1.70258,1.70207,1.70233,9000000.0
2007-11-01 17:11:00,1.70236,1.70236,1.70183,1.70193,7000000.0
2007-11-01 17:12:00,1.70203,1.70211,1.70155,1.70185,9000000.0
2007-11-01 17:13:00,1.70147,1.70153,1.70087,1.70087,7000000.0
2007-11-01 17:14:00,1.70108,1.70152,1.70078,1.70078,8000000.0
2007-11-01 17:15:00,1.70024,1.70068,1.69872,1.70068,8000000.0
2007-11-01 17:16:00,1.70093,1.70104,1.70065,1.70087,11000000.0
2007-11-01 17:17:00,1.70106,1.70124,1.7009,1.7011,7000000.0
2007-11-01 17:18:00,1.70127,1.70179,1.70127,1.70174,7000000.0
2007-11-01 17:19:00,1.70187,1.70213,1.70168,1.70168,8000000.0
2007-11-01 17:20:00,1.7015,1.7015,1.70099,1.70119,10000000.0
2007-11-01 17:21:00,1.70086,1.70086,1.70055,1.70055,9000000.0
2007-11-01 17:22:00,1.70067,1.70098,1.70052,1.70087,9000000.0
2007-11-01 17:23:00,1.70106,1.70148,1.70104,1.70148,9000000.0
2007-11-01 17:24:00,1.70146,1.70175,1.7009,1.7009,13000000.0
2007-11-01 17:25:00,1.70021,1.70045,1.70021,1.70045,10000000.0
2007-11-01 17:26:00,1.70024,1.70029,1.69978,1.70006,11000000.0
2007-11-01 17:27:00,1.70002,1.7001,1.69951,1.69975,13000000.0
2007-11-01 17:28:00,1.69983,1.69983,1.69952,1.69958,7000000.0
2007-11-01 17:29:00,1.69961,1.69961,1.69882,1.69886,10000000.0
2007-11-01 17:30:00,1.69833,1.69872,1.69759,1.69857,8000000.0
2007-11-01 17:31:00,1.69877,1.69898,1.69877,1.69883,9000000.0
2007-11-01 17:32:00,1.69856,1.69856,1.69717,1.69717,9000000.0
2007-11-01 17:33:00,1.69736,1.6988,1.69736,1.69806,8000000.0
2007-11-01 17:34:00,1.69785,1.6981,1.69741,1.6981,11000000.0
2007-11-01 17:35:00,1.69818,1.69856,1.69818,1.69856,7000000.0
2007-11-01 17:36:00,1.69867,1.69902,1.6985,1.69892,10000000.0
2007-11-01 17:37:00,1.699,1.69905,1.69849,1.69898,7000000.0
2007-11-01 17:38:00,1.6991,1.6991,1.6989,1.69894,7000000.0
2007-11-01 17:39:00,1.69895,1.69914,1.69895,1.69911,8000000.0
2007-11-01 17:40:00,1.69936,1.69958,1.69928,1.69948,10000000.0
2007-11-01 17:41:00,1.69942,1.69942,1.69886,1.6993,10000000.0
2007-11-01 17:42:00,1.69935,1.69935,1.69873,1.69873,9000000.0
2007-11-01 17:43:00,1.69874,1.69933,1.69874,1.69933,8000000.0
2007-11-01 17:44:00,1.69968,1.69984,1.69935,1.69953,10000000.0
2007-11-01 17:45:00,1.69809,1.69947,1.69809,1.69947,7000000.0
2007-11-01 17:46:00,1.69978,1.70002,1.69978,1.69992,9000000.0
2007-11-01 17:47:00,1.69993,1.69993,1.69929,1.69929,9000000.0
2007-11-01 17:48:00,1.69951,1.69975,1.69927,1.69956,7000000.0
2007-11-01 17:49:00,1.69898,1.69898,1.69777,1.69848,9000000.0
2007-11-01 17:50:00,1.69791,1.69791,1.69735,1.69759,8000000.0
2007-11-01 17:51:00,1.69767,1.69828,1.69766,1.69823,9000000.0
2007-11-01 17:52:00,1.69813,1.69813,1.69674,1.69674,12000000.0
2007-11-01 17:53:00,1.69668,1.69668,1.69588,1.69588,11000000.0
2007-11-01 17:54:00,1.6956,1.69583,1.69538,1.69577,8000000.0
2007-11-01 17:55:00,1.69677,1.69762,1.69654,1.69762,11000000.0
2007-11-01 17:56:00,1.69725,1.69732,1.69697,1.69731,8000000.0
2007-11-01 17:57:00,1.69743,1.69747,1.69728,1.69728,10000000.0
2007-11-01 17:58:00,1.69712,1.69716,1.69664,1.69705,10000000.0
2007-11-01 17:59:00,1.69654,1.69676,1.69593,1.69593,9000000.0
2007-11-01 18:00:00,1.69573,1.69604,1.6946,1.69485,7000000.0
2007-11-01 18:01:00,1.69504,1.69515,1.69492,1.69503,8000000.0
2007-11-01 18:02:00,1.69516,1.69543,1.69485,1.69515,9000000.0
2007-11-01 18:03:00,1.69491,1.69502,1.69406,1.69406,7000000.0
2007-11-01 18:04:00,1.69399,1.69411,1.69318,1.69411,8000000.0
2007-11-01 18:05:00,1.6939,1.69459,1.69336,1.69336,8000000.0
2007-11-01 18:06:00,1.69337,1.69373,1.69252,1.69275,10000000.0
2007-11-01 18:07:00,1.69221,1.69342,1.69221,1.69306,7000000.0
2007-11-01 18:08:00,1.69286,1.69304,1.69238,1.69304,7000000.0
2007-11-01 18:09:00,1.69355,1.69355,1.69314,1.69339,8000000.0
2007-11-01 18:10:00,1.69356,1.69411,1.69356,1.69411,8000000.0
2007-11-01 18:11:00,1.6936,1.69424,1.69324,1.69424,9000000.0
2007-11-01 18:12:00,1.69449,1.69481,1.69394,1.69481,10000000.0
2007-11-01 18:13:00,1.69496,1.69496,1.69465,1.69465,15000000.0
2007-11-01 18:14:00,1.69466,1.69471,1.69439,1.69439,7000000.0
2007-11-01 18:15:00,1.69282,1.69459,1.69282,1.69459,9000000.0
2007-11-01 18:16:00,1.69463,1.69487,1.69462,1.69462,10000000.0
2007-11-01 18:17:00,1.69488,1.69518,1.69488,1.69499,7000000.0
2007-11-01 18:18:00,1.69492,1.69492,1.694,1.694,11000000.0
2007-11-01 18:19:00,1.69339,1.69339,1.69165,1.69278,9000000.0
2007-11-01 18:20:00,1.69283,1.69283,1.69083,1.69086,8000000.0
2007-11-01 18:21:00,1.68712,1.69057,1.68703,1.69057,8000000.0
2007-11-01 18:22:00,1.6907,1.69139,1.6907,1.691,7000000.0
2007-11-01 18:23:00,1.69181,1.69272,1.69158,1.69272,8000000.0
2007-11-01 18:24:00,1.69291,1.69306,1.69236,1.69281,9000000.0
2007-11-01 18:25:00,1.69264,1.69265,1.69214,1.69214,10000000.0
2007-11-01 18:26:00,1.69244,1.69353,1.69244,1.69281,7000000.0
2007-11-01 18:27:00,1.69277,1.69324,1.69276,1.6929,8000000.0
2007-11-01 18:28:00,1.6929,1.69311,1.6929,1.69308,8000000.0
2007-11-01 18:29:00,1.69359,1.69481,1.69359,1.69481,8000000.0
2007-11-01 18:30:00,1.69405,1.69664,1.69405,1.69664,9000000.0
2007-11-01 18:31:00,1.69587,1.69588,1.6952,1.69552,7000000.0
2007-11-01 18:32:00,1.6955,1.69572,1.6955,1.69572,8000000.0
2007-11-01 18:33:00,1.69568,1.69602,1.69521,1.69602,8000000.0
2007-11-01 18:34:00,1.69576,1.69624,1.69563,1.69604,7000000.0
2007-11-01 18:35:00,1.6963,1.69648,1.69599,1.69646,8000000.0
2007-11-01 18:36:00,1.69634,1.69634,1.69618,1.69626,8000000.0
2007-11-01 18:37:00,1.6966,1.69675,1.69639,1.69639,7000000.0
2007-11-01 18:38:00,1.69676,1.69682,1.69547,1.69547,7000000.0
2007-11-01 18:39:00,1.69532,1.69532,1.69466,1.695,7000000.0
2007-11-01 18:40:00,1.69488,1.69531,1.69482,1.69482,11000000.0
2007-11-01 18:41:00,1.69535,1.69572,1.69516,1.69546,10000000.0
2007-11-01 18:42:00,1.69554,1.69604,1.69554,1.696,8000000.0
2007-11-01 18:43:00,1.69614,1.69646,1.6958,1.69646,8000000.0
2007-11-01 18:44:00,1.69643,1.69651,1.69616,1.69616,8000000.0
2007-11-01 18:45:00,1.696,1.69699,1.69555,1.69692,7000000.0
2007-11-01 18:46:00,1.69677,1.69695,1.69657,1.69657,9000000.0
2007-11-01 18:47:00,1.69753,1.69828,1.69737,1.69795,7000000.0
2007-11-01 18:48:00,1.6983,1.6984,1.69772,1.69835,9000000.0
2007-11-01 18:49:00,1.69855,1.69855,1.69818,1.69824,7000000.0
2007-11-01 18:50:00,1.69776,1.69784,1.69736,1.69784,7000000.0
2007-11-01 18:51:00,1.69786,1.69796,1.69719,1.69738,8000000.0
2007-11-01 18:52:00,1.6973,1.69767,1.69727,1.69731,9000000.0
2007-11-01 18:53:00,1.69747,1.6977,1.69716,1.6977,9000000.0
2007-11-01 18:54:00,1.69724,1.69745,1.69715,1.69715,11000000.0
2007-11-01 18:55:00,1.69636,1.6973,1.69636,1.69703,7000000.0
2007-11-01 18:56:00,1.69693,1.69693,1.69654,1.69674,9000000.0
2007-11-01 18:57:00,1.69689,1.69703,1.69672,1.69686,7000000.0
2007-11-01 18:58:00,1.6971,1.69724,1.69684,1.69684,9000000.0
2007-11-01 18:59:00,1.69676,1.69676,1.69644,1.69663,10000000.0
2007-11-01 19:00:00,1.69486,1.69659,1.69486,1.69631,7000000.0
2007-11-01 19:01:00,1.69685,1.69685,1.69622,1.69679,8000000.0
2007-11-01 19:02:00,1.69655,1.69704,1.69636,1.69636,8000000.0
2007-11-01 19:03:00,1.69678,1.69717,1.69677,1.69717,7000000.0
2007-11-01 19:04:00,1.69726,1.69795,1.69726,1.69795,8000000.0
2007-11-01 19:05:00,1.69787,1.69787,1.69748,1.69759,9000000.0
2007-11-01 19:06:00,1.69779,1.69808,1.69779,1.69801,9000000.0
2007-11-01 19:07:00,1.69832,1.69832,1.69813,1.69813,9000000.0
2007-11-01 19:08:00,1.69816,1.69816,1.69733,1.69733,9000000.0
2007-11-01 19:09:00,1.6975,1.69778,1.69738,1.69768,9000000.0
2007-11-01 19:10:00,1.69752,1.69752,1.69676,1.69681,7000000.0
2007-11-01 19:11:00,1.69694,1.69722,1.69694,1.69719,5000000.0
2007-11-01 19:12:00,1.69684,1.69684,1.69655,1.69674,6000000.0
2007-11-01 19:13:00,1.69667,1.69681,1.69664,1.69673,9000000.0
2007-11-01 19:14:00,1.69661,1.69686,1.69661,1.69669,11000000.0
2007-11-01 19:15:00,1.69474,1.6963,1.69474,1.6963,9000000.0
2007-11-01 19:16:00,1.69621,1.69621,1.69596,1.69601,7000000.0
2007-11-01 19:17:00,1.69586,1.69612,1.69532,1.69612,11000000.0
2007-11-01 19:18:00,1.6962,1.6962,1.69549,1.69549,7000000.0
2007-11-01 19:19:00,1.69599,1.69616,1.69575,1.69598,9000000.0
2007-11-01 19:20:00,1.69578,1.69636,1.69578,1.69632,10000000.0
2007-11-01 19:21:00,1.69649,1.6965,1.69615,1.69626,10000000.0
2007-11-01 19:22:00,1.69618,1.69621,1.69606,1.69608,8000000.0
2007-11-01 19:23:00,1.69605,1.69614,1.69575,1.69596,8000000.0
2007-11-01 19:24:00,1.69589,1.69589,1.69545,1.69584,10000000.0
2007-11-01 19:25:00,1.69579,1.69583,1.69529,1.69539,8000000.0
2007-11-01 19:26:00,1.69547,1.69558,1.69525,1.69558,9000000.0
2007-11-01 19:27:00,1.69575,1.69575,1.69542,1.69575,7000000.0
2007-11-01 19:28:00,1.6958,1.69683,1.6958,1.69683,8000000.0
2007-11-01 19:29:00,1.69688,1.69771,1.69688,1.69722,9000000.0
2007-11-01 19:30:00,1.69547,1.69723,1.69547,1.69707,8000000.0
2007-11-01 19:31:00,1.69719,1.69746,1.69719,1.69743,9000000.0
2007-11-01 19:32:00,1.69655,1.69782,1.69655,1.69782,8000000.0
2007-11-01 19:33:00,1.69754,1.69754,1.69717,1.69734,9000000.0
2007-11-01 19:34:00,1.69744,1.69744,1.6971,1.69744,11000000.0
2007-11-01 19:35:00,1.69733,1.69748,1.69706,1.69737,7000000.0
2007-11-01 19:36:00,1.69783,1.69816,1.69771,1.69802,10000000.0
2007-11-01 19:37:00,1.69829,1.69857,1.69824,1.69824,10000000.0
2007-11-01 19:38:00,1.69831,1.69846,1.69802,1.69819,9000000.0
2007-11-01 19:39:00,1.69808,1.69809,1.69798,1.69798,7000000.0
2007-11-01 19:40:00,1.69782,1.69802,1.69782,1.69797,7000000.0
2007-11-01 19:41:00,1.69796,1.69807,1.69794,1.69796,7000000.0
2007-11-01 19:42:00,1.69786,1.6979,1.69745,1.6979,9000000.0
2007-11-01 19:43:00,1.69808,1.69817,1.69798,1.69798,9000000.0
2007-11-01 19:44:00,1.69844,1.70105,1.69844,1.70105,9000000.0
2007-11-01 19:45:00,1.70023,1.7018,1.70023,1.7018,3000000.0
2007-11-01 19:46:00,1.70288,1.70331,1.70269,1.70328,7000000.0
2007-11-01 19:47:00,1.70317,1.70317,1.70077,1.70195,7000000.0
2007-11-01 19:48:00,1.70268,1.70305,1.70251,1.703,8000000.0
2007-11-01 19:49:00,1.70338,1.70403,1.70338,1.70358,8000000.0
2007-11-01 19:50:00,1.70405,1.70409,1.70345,1.70348,5000000.0
2007-11-01 19:51:00,1.70329,1.70346,1.70286,1.70346,28000000.0
2007-11-01 19:52:00,1.70353,1.70373,1.70353,1.70366,8000000.0
2007-11-01 19:53:00,1.70357,1.70366,1.70307,1.7033,13000000.0
2007-11-01 19:54:00,1.7031,1.70318,1.70288,1.70318,27000000.0
2007-11-01 19:55:00,1.70316,1.70338,1.70272,1.70327,20000000.0
2007-11-01 19:56:00,1.7037,1.7037,1.70282,1.70282,7000000.0
2007-11-01 19:57:00,1.70259,1.70271,1.70222,1.70266,17000000.0
2007-11-01 19:58:00,1.70268,1.70275,1.70248,1.70255,9000000.0
2007-11-01 19:59:00,1.70266,1.70287,1.70257,1.70277,7000000.0
2007-11-01 20:00:00,1.70263,1.7037,1.70256,1.70335,8000000.0
2007-11-01 20:01:00,1.70283,1.70298,1.70236,1.70298,7000000.0
2007-11-01 20:02:00,1.70308,1.70308,1.70255,1.7027,8000000.0
2007-11-01 20:03:00,1.70228,1.70262,1.70201,1.70201,8000000.0
2007-11-01 20:04:00,1.70113,1.70113,1.69952,1.70082,7000000.0
2007-11-01 20:05:00,1.69992,1.70039,1.69947,1.69947,8000000.0
2007-11-01 20:06:00,1.6997,1.70018,1.69957,1.70014,7000000.0
2007-11-01 20:07:00,1.70025,1.70277,1.70025,1.70277,7000000.0
2007-11-01 20:08:00,1.70213,1.70246,1.70173,1.70246,10000000.0
2007-11-01 20:09:00,1.70306,1.70306,1.70209,1.70228,8000000.0
2007-11-01 20:10:00,1.70204,1.70216,1.70181,1.70207,7000000.0
2007-11-01 20:11:00,1.70213,1.70213,1.70176,1.70193,9000000.0
2007-11-01 20:12:00,1.70168,1.70207,1.70168,1.70171,11000000.0
2007-11-01 20:13:00,1.70156,1.70196,1.70154,1.70184,10000000.0
2007-11-01 20:14:00,1.70205,1.70217,1.70185,1.70204,8000000.0
2007-11-01 20:15:00,1.70106,1.70142,1.70034,1.70138,10000000.0
2007-11-01 20:16:00,1.70146,1.70146,1.70115,1.70117,8000000.0
2007-11-01 20:17:00,1.70145,1.70191,1.70145,1.70191,8000000.0
2007-11-01 20:18:00,1.70215,1.70215,1.70165,1.70165,7000000.0
2007-11-01 20:19:00,1.7015,1.70171,1.7015,1.70156,8000000.0
2007-11-01 20:20:00,1.70135,1.7017,1.70126,1.7017,8000000.0
2007-11-01 20:21:00,1.70156,1.70178,1.70114,1.70178,6000000.0
2007-11-01 20:22:00,1.70228,1.70228,1.70184,1.70191,8000000.0
2007-11-01 20:23:00,1.70228,1.70247,1.70214,1.70247,11000000.0
2007-11-01 20:24:00,1.70253,1.70272,1.70224,1.70272,11000000.0
2007-11-01 20:25:00,1.70289,1.70301,1.70277,1.70286,7000000.0
2007-11-01 20:26:00,1.70297,1.70324,1.70297,1.70319,8000000.0
2007-11-01 20:27:00,1.70313,1.70324,1.70283,1.70321,11000000.0
2007-11-01 20:28:00,1.70322,1.70328,1.70309,1.70313,4000000.0
2007-11-01 20:29:00,1.70302,1.70324,1.70301,1.70324,9000000.0
2007-11-01 20:30:00,1.70304,1.70313,1.70175,1.70303,10000000.0
2007-11-01 20:31:00,1.7028,1.7032,1.7028,1.7032,4000000.0
2007-11-01 20:32:00,1.70315,1.7033,1.70315,1.70326,5000000.0
2007-11-01 20:33:00,1.70301,1.70353,1.70279,1.70353,10000000.0
2007-11-01 20:34:00,1.70347,1.70348,1.70347,1.70348,2000000.0
2007-11-01 20:35:00,1.70369,1.70386,1.70364,1.70374,11000000.0
2007-11-01 20:36:00,1.704,1.70404,1.70397,1.70404,9000000.0
2007-11-01 20:37:00,1.70407,1.70448,1.70397,1.70437,7000000.0
2007-11-01 20:38:00,1.70398,1.70406,1.70393,1.70393,7000000.0
2007-11-01 20:39:00,1.70382,1.70405,1.70325,1.70325,7000000.0
2007-11-01 20:40:00,1.70352,1.70377,1.70341,1.70358,10000000.0
2007-11-01 20:41:00,1.70328,1.70328,1.69958,1.69958,7000000.0
2007-11-01 20:42:00,1.69943,1.70026,1.69942,1.70026,10000000.0
2007-11-01 20:43:00,1.70055,1.70102,1.70055,1.70095,9000000.0
2007-11-01 20:44:00,1.70133,1.70236,1.70069,1.70069,13000000.0
2007-11-01 20:45:00,1.69904,1.69962,1.69773,1.69799,7000000.0
2007-11-01 20:46:00,1.69887,1.70019,1.69887,1.70019,6000000.0
2007-11-01 20:47:00,1.69944,1.69944,1.69876,1.69916,9000000.0
2007-11-01 20:48:00,1.69907,1.69927,1.69907,1.69927,3000000.0
2007-11-01 20:49:00,1.69921,1.69921,1.69902,1.69914,7000000.0
2007-11-01 20:50:00,1.69858,1.69858,1.69834,1.69834,7000000.0
2007-11-01 20:51:00,1.69842,1.69917,1.69829,1.6991,9000000.0
2007-11-01 20:52:00,1.69928,1.69933,1.69916,1.69916,8000000.0
2007-11-01 20:53:00,1.69932,1.69944,1.69919,1.69944,14000000.0
2007-11-01 20:54:00,1.69925,1.69948,1.69916,1.69948,7000000.0
2007-11-01 20:55:00,1.69964,1.69973,1.69964,1.69973,2000000.0
2007-11-01 20:56:00,1.70013,1.70013,1.69996,1.69996,3000000.0
2007-11-01 20:57:00,1.69989,1.70005,1.69989,1.69998,4000000.0
2007-11-01 20:58:00,1.69978,1.69978,1.69889,1.69909,5000000.0
2007-11-01 20:59:00,1.69909,1.70063,1.69909,1.70063,11000000.0
2007-11-01 21:00:00,1.69956,1.69963,1.69915,1.69958,9000000.0
2007-11-01 21:01:00,1.69957,1.6997,1.69944,1.69967,6000000.0
2007-11-01 21:02:00,1.70006,1.7004,1.69992,1.69992,6000000.0
2007-11-01 21:03:00,1.70065,1.70085,1.70065,1.70084,4000000.0
2007-11-01 21:04:00,1.70238,1.70238,1.70147,1.70147,11000000.0
2007-11-01 21:05:00,1.70166,1.70231,1.70166,1.70231,7000000.0
2007-11-01 21:07:00,1.7027,1.70283,1.70204,1.70204,8000000.0
2007-11-01 21:08:00,1.70183,1.70207,1.70183,1.70207,2000000.0
2007-11-01 21:09:00,1.70203,1.70221,1.70203,1.70209,8000000.0
2007-11-01 21:11:00,1.70205,1.70232,1.70205,1.70226,11000000.0
2007-11-01 21:13:00,1.70201,1.7021,1.70193,1.70193,11000000.0
2007-11-01 21:14:00,1.70188,1.70194,1.70179,1.70194,8000000.0
2007-11-01 21:15:00,1.70006,1.70006,1.69993,1.69995,7000000.0
2007-11-01 21:16:00,1.70189,1.70193,1.70188,1.70188,7000000.0
2007-11-01 21:17:00,1.70168,1.70168,1.70114,1.70128,6000000.0
2007-11-01 21:18:00,1.7012,1.70143,1.7012,1.70139,7000000.0
2007-11-01 21:19:00,1.70157,1.70175,1.70141,1.70175,6000000.0
2007-11-01 21:20:00,1.70196,1.703,1.70196,1.70299,7000000.0
2007-11-01 21:21:00,1.70298,1.70298,1.702,1.70262,7000000.0
2007-11-01 21:22:00,1.70319,1.70375,1.70319,1.70374,9000000.0
2007-11-01 21:23:00,1.70397,1.70495,1.70397,1.70495,4000000.0
2007-11-01 21:24:00,1.70521,1.70521,1.70497,1.70501,10000000.0
2007-11-01 21:25:00,1.70495,1.70509,1.70494,1.70504,8000000.0
2007-11-01 21:26:00,1.705,1.705,1.70478,1.70478,3000000.0
2007-11-01 21:27:00,1.70537,1.70547,1.7053,1.70547,9000000.0
2007-11-01 21:28:00,1.70533,1.70665,1.70533,1.7064,6000000.0
2007-11-01 21:29:00,1.70641,1.70714,1.70641,1.70714,8000000.0
2007-11-01 21:30:00,1.70561,1.70781,1.70561,1.70781,10000000.0
2007-11-01 21:31:00,1.708,1.70823,1.70742,1.70813,10000000.0
2007-11-01 21:32:00,1.70803,1.70813,1.70797,1.70797,11000000.0
2007-11-01 21:33:00,1.70798,1.70869,1.70798,1.70857,16000000.0
2007-11-01 21:34:00,1.70836,1.70836,1.70708,1.70754,8000000.0
2007-11-01 21:35:00,1.70715,1.70834,1.70674,1.70834,8000000.0
2007-11-01 21:36:00,1.70796,1.70796,1.70653,1.70653,7000000.0
2007-11-01 21:37:00,1.70683,1.70767,1.70683,1.70734,10000000.0
2007-11-01 21:38:00,1.70767,1.70845,1.70767,1.70811,6000000.0
2007-11-01 21:39:00,1.70864,1.70864,1.70823,1.70829,9000000.0
2007-11-01 21:40:00,1.70815,1.70836,1.70812,1.70836,7000000.0
2007-11-01 21:41:00,1.70842,1.70849,1.70842,1.70849,2000000.0
2007-11-01 21:42:00,1.70853,1.70886,1.70853,1.70886,10000000.0
2007-11-01 21:43:00,1.70928,1.70934,1.70908,1.70908,5000000.0
2007-11-01 21:44:00,1.70929,1.70929,1.70766,1.70766,10000000.0
2007-11-01 21:45:00,1.70642,1.70846,1.70642,1.70846,5000000.0
2007-11-01 21:46:00,1.70779,1.70832,1.70737,1.70737,6000000.0
2007-11-01 21:47:00,1.70753,1.70808,1.70749,1.70808,7000000.0
2007-11-01 21:48:00,1.70818,1.70875,1.70818,1.70875,9000000.0
2007-11-01 21:49:00,1.70857,1.70883,1.70857,1.70883,3000000.0
2007-11-01 21:50:00,1.70895,1.7091,1.70894,1.70905,8000000.0
2007-11-01 21:51:00,1.70922,1.70922,1.70884,1.70903,11000000.0
2007-11-01 21:52:00,1.70917,1.7097,1.70917,1.70938,8000000.0
2007-11-01 21:53:00,1.70982,1.71025,1.70982,1.71025,2000000.0
2007-11-01 21:54:00,1.71145,1.71182,1.71116,1.71165,8000000.0
2007-11-01 21:55:00,1.71185,1.7127,1.71185,1.71229,9000000.0
2007-11-01 21:56:00,1.71247,1.71247,1.71184,1.71184,8000000.0
2007-11-01 21:57:00,1.71187,1.71189,1.71187,1.71189,2000000.0
2007-11-01 21:58:00,1.71233,1.71281,1.71229,1.71281,5000000.0
2007-11-01 21:59:00,1.71307,1.71328,1.71276,1.71293,8000000.0
2007-11-01 22:00:00,1.71243,1.71256,1.71178,1.71251,7000000.0
2007-11-01 22:01:00,1.71196,1.71243,1.71196,1.71243,11000000.0
2007-11-01 22:02:00,1.71262,1.71265,1.71237,1.71265,11000000.0
2007-11-01 22:03:00,1.71278,1.71318,1.71278,1.71305,8000000.0
2007-11-01 22:04:00,1.71332,1.71336,1.71287,1.71287,7000000.0
2007-11-01 22:05:00,1.71241,1.71241,1.71222,1.71222,10000000.0
2007-11-01 22:06:00,1.71262,1.71302,1.71239,1.71302,8000000.0
2007-11-01 22:07:00,1.71255,1.71255,1.71088,1.71091,5000000.0
2007-11-01 22:08:00,1.71091,1.71105,1.71073,1.71105,10000000.0
2007-11-01 22:09:00,1.71074,1.7111,1.71055,1.7111,8000000.0
2007-11-01 22:10:00,1.71113,1.71146,1.71113,1.71146,8000000.0
2007-11-01 22:11:00,1.71169,1.71169,1.71153,1.71158,10000000.0
2007-11-01 22:12:00,1.7115,1.71171,1.71149,1.71171,8000000.0
2007-11-01 22:13:00,1.71166,1.71166,1.71153,1.71161,5000000.0
2007-11-01 22:14:00,1.71149,1.71156,1.71141,1.71156,7000000.0
2007-11-01 22:15:00,1.71008,1.71108,1.71008,1.71108,7000000.0
2007-11-01 22:16:00,1.71144,1.712,1.71122,1.71122,12000000.0
2007-11-01 22:17:00,1.71114,1.71127,1.71114,1.71127,7000000.0
2007-11-01 22:18:00,1.71103,1.7111,1.71097,1.71097,10000000.0
2007-11-01 22:19:00,1.71104,1.7112,1.71101,1.71117,10000000.0
2007-11-01 22:20:00,1.71114,1.71114,1.71114,1.71114,1000000.0
2007-11-01 22:21:00,1.71148,1.7118,1.71137,1.71146,8000000.0
2007-11-01 22:22:00,1.71116,1.71126,1.71113,1.71126,11000000.0
2007-11-01 22:23:00,1.71135,1.71195,1.71133,1.71161,11000000.0
2007-11-01 22:24:00,1.71123,1.71129,1.71082,1.71129,8000000.0
2007-11-01 22:25:00,1.71136,1.71136,1.71088,1.71128,7000000.0
2007-11-01 22:26:00,1.71117,1.71124,1.71107,1.71124,9000000.0
2007-11-01 22:27:00,1.71113,1.71113,1.71096,1.711,4000000.0
2007-11-01 22:28:00,1.71081,1.71112,1.71075,1.711,8000000.0
2007-11-01 22:29:00,1.7112,1.71122,1.71068,1.71122,20000000.0
2007-11-01 22:30:00,1.70392,1.71091,1.70392,1.71091,10000000.0
2007-11-01 22:31:00,1.71113,1.71113,1.71064,1.71107,11000000.0
2007-11-01 22:32:00,1.71068,1.71113,1.71068,1.71098,7000000.0
2007-11-01 22:33:00,1.7107,1.71081,1.71035,1.71064,9000000.0
2007-11-01 22:34:00,1.71026,1.71099,1.71026,1.71099,4000000.0
2007-11-01 22:35:00,1.71132,1.71132,1.71113,1.71114,8000000.0
2007-11-01 22:36:00,1.712,1.712,1.71187,1.71187,2000000.0
2007-11-01 22:37:00,1.71106,1.71107,1.71069,1.71069,13000000.0
2007-11-01 22:38:00,1.71131,1.7114,1.71131,1.7114,2000000.0
2007-11-01 22:39:00,1.71123,1.71151,1.71119,1.71146,8000000.0
2007-11-01 22:40:00,1.71164,1.71191,1.71164,1.71191,10000000.0
2007-11-01 22:41:00,1.7118,1.7118,1.71157,1.71163,6000000.0
2007-11-01 22:42:00,1.71142,1.71142,1.7113,1.7113,3000000.0
2007-11-01 22:43:00,1.71119,1.71138,1.7111,1.7111,8000000.0
2007-11-01 22:44:00,1.71113,1.7112,1.71047,1.71047,9000000.0
2007-11-01 22:45:00,1.70918,1.71118,1.70918,1.7111,8000000.0
2007-11-01 22:46:00,1.71141,1.71169,1.71087,1.71093,8000000.0
2007-11-01 22:47:00,1.71106,1.71161,1.71106,1.71153,5000000.0
2007-11-01 22:48:00,1.71224,1.71236,1.71202,1.71223,8000000.0
2007-11-01 22:49:00,1.7124,1.7124,1.71196,1.71196,9000000.0
2007-11-01 22:50:00,1.71242,1.71242,1.71221,1.71222,8000000.0
2007-11-01 22:51:00,1.7124,1.71255,1.71234,1.71243,17000000.0
2007-11-01 22:52:00,1.71234,1.71246,1.71234,1.71245,7000000.0
2007-11-01 22:53:00,1.71248,1.71248,1.71186,1.71221,10000000.0
2007-11-01 22:54:00,1.71228,1.71249,1.71175,1.71175,11000000.0
2007-11-01 22:55:00,1.71151,1.71151,1.71095,1.71095,7000000.0
2007-11-01 22:56:00,1.71115,1.71123,1.71109,1.71116,9000000.0
2007-11-01 22:57:00,1.71102,1.71102,1.71085,1.71087,6000000.0
2007-11-01 22:58:00,1.71129,1.71145,1.71129,1.71133,8000000.0
2007-11-01 22:59:00,1.71091,1.71137,1.71091,1.71136,11000000.0
2007-11-01 23:00:00,1.71038,1.7112,1.70997,1.7112,8000000.0
2007-11-01 23:02:00,1.71101,1.71153,1.71101,1.71129,8000000.0
2007-11-01 23:03:00,1.71124,1.71136,1.71101,1.71125,11000000.0
2007-11-01 23:04:00,1.7114,1.71143,1.71124,1.71143,8000000.0
2007-11-01 23:05:00,1.71138,1.71138,1.71092,1.71092,7000000.0
2007-11-01 23:06:00,1.71086,1.71086,1.71056,1.71069,9000000.0
2007-11-01 23:07:00,1.71066,1.71081,1.71054,1.71081,9000000.0
2007-11-01 23:08:00,1.71084,1.71129,1.71049,1.71129,8000000.0
2007-11-01 23:09:00,1.71134,1.71134,1.71077,1.71077,11000000.0
2007-11-01 23:10:00,1.71073,1.71092,1.71073,1.71092,8000000.0
2007-11-01 23:11:00,1.71125,1.71144,1.71094,1.71129,10000000.0
2007-11-01 23:12:00,1.71136,1.71136,1.71112,1.71115,3000000.0
2007-11-01 23:13:00,1.71085,1.71085,1.71084,1.71084,2000000.0
2007-11-01 23:14:00,1.71095,1.71106,1.71087,1.71087,11000000.0
2007-11-01 23:15:00,1.71037,1.71084,1.71015,1.71083,16000000.0
2007-11-01 23:16:00,1.711,1.71108,1.71095,1.71095,10000000.0
2007-11-01 23:18:00,1.71088,1.71092,1.71088,1.71092,2000000.0
2007-11-01 23:19:00,1.71104,1.71122,1.71074,1.71118,5000000.0
2007-11-01 23:20:00,1.7109,1.71112,1.71061,1.71112,7000000.0
2007-11-01 23:21:00,1.71126,1.71145,1.71116,1.71145,13000000.0
2007-11-01 23:23:00,1.71148,1.71159,1.71148,1.71153,8000000.0
2007-11-01 23:24:00,1.71156,1.71162,1.71132,1.71132,9000000.0
2007-11-01 23:25:00,1.71149,1.71149,1.71126,1.71132,8000000.0
2007-11-01 23:26:00,1.71124,1.71135,1.71121,1.71135,7000000.0
2007-11-01 23:27:00,1.71113,1.71125,1.71082,1.71122,8000000.0
2007-11-01 23:28:00,1.71104,1.71104,1.71078,1.71103,7000000.0
2007-11-01 23:29:00,1.71107,1.71129,1.71091,1.71092,7000000.0
2007-11-01 23:30:00,1.71078,1.71101,1.71042,1.71101,7000000.0
2007-11-01 23:31:00,1.71111,1.71112,1.71037,1.71088,9000000.0
2007-11-01 23:32:00,1.71115,1.71125,1.71076,1.71108,7000000.0
2007-11-01 23:33:00,1.71093,1.7112,1.71061,1.7112,6000000.0
2007-11-01 23:34:00,1.71104,1.71172,1.71104,1.71135,7000000.0
2007-11-01 23:35:00,1.71181,1.71181,1.71177,1.71177,3000000.0
2007-11-01 23:36:00,1.71181,1.71181,1.71155,1.71155,3000000.0
2007-11-01 23:37:00,1.71186,1.71188,1.7118,1.71186,7000000.0
2007-11-01 23:39:00,1.71195,1.71207,1.71193,1.71205,11000000.0
2007-11-01 23:41:00,1.71187,1.71224,1.71187,1.71224,5000000.0
2007-11-01 23:42:00,1.71254,1.71265,1.71221,1.71255,8000000.0
2007-11-01 23:43:00,1.71244,1.71244,1.7119,1.71215,7000000.0
2007-11-01 23:44:00,1.71197,1.71199,1.7118,1.71187,8000000.0
2007-11-01 23:45:00,1.70372,1.71232,1.70372,1.71232,8000000.0
2007-11-01 23:46:00,1.71219,1.71226,1.71208,1.71214,10000000.0
2007-11-01 23:47:00,1.71221,1.71233,1.71188,1.71232,7000000.0
2007-11-01 23:48:00,1.71248,1.71251,1.71232,1.71244,11000000.0
2007-11-01 23:50:00,1.71246,1.71246,1.71233,1.71234,8000000.0
2007-11-01 23:51:00,1.71202,1.71202,1.71166,1.71184,8000000.0
2007-11-01 23:53:00,1.71178,1.71211,1.71165,1.71165,9000000.0
2007-11-01 23:55:00,1.71179,1.71179,1.71154,1.71174,8000000.0
2007-11-01 23:57:00,1.71125,1.71179,1.71125,1.71179,11000000.0
2007-11-01 23:58:00,1.71185,1.712,1.71166,1.71189,11000000.0
2007-11-01 23:59:00,1.71168,1.71168,1.71139,1.71161,5000000.0
2007-11-02 00:00:00,1.71167,1.71192,1.71144,1.71192,8000000.0
2007-11-02 00:01:00,1.7117,1.71192,1.71151,1.71192,11000000.0
2007-11-02 00:02:00,1.71179,1.71196,1.71161,1.71161,9000000.0
2007-11-02 00:03:00,1.71182,1.71182,1.71177,1.71177,3000000.0
2007-11-02 00:04:00,1.71187,1.71193,1.71157,1.71193,8000000.0
2007-11-02 00:06:00,1.71208,1.71212,1.71159,1.71187,10000000.0
2007-11-02 00:08:00,1.71153,1.71153,1.70787,1.70787,10000000.0
2007-11-02 00:09:00,1.70747,1.70767,1.70746,1.70752,10000000.0
2007-11-02 00:10:00,1.70774,1.70774,1.7076,1.70764,7000000.0
2007-11-02 00:11:00,1.70706,1.70755,1.70508,1.70755,9000000.0
2007-11-02 00:12:00,1.70795,1.70819,1.70794,1.70819,7000000.0
2007-11-02 00:13:00,1.70813,1.70813,1.70797,1.70813,8000000.0
2007-11-02 00:14:00,1.70828,1.70828,1.70809,1.70813,7000000.0
2007-11-02 00:15:00,1.70814,1.70825,1.70769,1.70807,15000000.0
2007-11-02 00:16:00,1.70849,1.70849,1.70833,1.70835,11000000.0
2007-11-02 00:17:00,1.70862,1.70877,1.70859,1.70877,3000000.0
2007-11-02 00:18:00,1.70872,1.70872,1.70867,1.70867,3000000.0
2007-11-02 00:19:00,1.70834,1.70845,1.70834,1.70845,2000000.0
2007-11-02 00:20:00,1.70838,1.70838,1.7083,1.70838,6000000.0
2007-11-02 00:21:00,1.70814,1.7084,1.70814,1.7084,4000000.0
2007-11-02 00:22:00,1.70847,1.70857,1.70843,1.70844,8000000.0
2007-11-02 00:23:00,1.70848,1.70855,1.70838,1.70848,11000000.0
2007-11-02 00:24:00,1.70792,1.70836,1.70792,1.70823,6000000.0
2007-11-02 00:25:00,1.70819,1.70834,1.70819,1.70821,8000000.0
2007-11-02 00:26:00,1.70827,1.70838,1.70817,1.70817,7000000.0
2007-11-02 00:27:00,1.70816,1.70816,1.70803,1.70805,9000000.0
2007-11-02 00:30:00,1.70296,1.70306,1.70293,1.70293,13000000.0
2007-11-02 00:31:00,1.70802,1.70802,1.70782,1.70782,11000000.0
2007-11-02 00:32:00,1.70783,1.708,1.7076,1.70778,8000000.0
2007-11-02 00:33:00,1.70767,1.70778,1.70767,1.70771,5000000.0
2007-11-02 00:34:00,1.70704,1.70759,1.70704,1.70759,7000000.0
2007-11-02 00:35:00,1.70761,1.70779,1.70761,1.70763,8000000.0
2007-11-02 00:36:00,1.70757,1.70776,1.70757,1.70759,5000000.0
2007-11-02 00:37:00,1.70747,1.7076,1.70726,1.70756,6000000.0
2007-11-02 00:38:00,1.70725,1.70731,1.7069,1.7069,7000000.0
2007-11-02 00:39:00,1.70749,1.70758,1.7071,1.70742,9000000.0
2007-11-02 00:40:00,1.70752,1.70752,1.70726,1.70752,8000000.0
2007-11-02 00:41:00,1.70744,1.70744,1.70501,1.70501,7000000.0
2007-11-02 00:42:00,1.70467,1.70479,1.70467,1.70473,5000000.0
2007-11-02 00:43:00,1.70484,1.705,1.70484,1.70491,5000000.0
2007-11-02 00:44:00,1.70502,1.70523,1.70502,1.7052,7000000.0
2007-11-02 00:45:00,1.70459,1.70511,1.70459,1.70511,7000000.0
2007-11-02 00:46:00,1.70515,1.70517,1.70483,1.70483,15000000.0
2007-11-02 00:47:00,1.70515,1.70525,1.70493,1.70525,7000000.0
2007-11-02 00:48:00,1.70505,1.70515,1.70481,1.70481,8000000.0
2007-11-02 00:49:00,1.70514,1.70527,1.70491,1.70493,14000000.0
2007-11-02 00:53:00,1.70522,1.70544,1.70498,1.70533,10000000.0
2007-11-02 00:54:00,1.70487,1.70536,1.70487,1.70518,8000000.0
2007-11-02 00:57:00,1.70517,1.70517,1.70505,1.70505,7000000.0
2007-11-02 00:58:00,1.70526,1.70526,1.70514,1.70523,8000000.0
2007-11-02 01:00:00,1.70323,1.70466,1.70323,1.70466,4000000.0
2007-11-02 01:01:00,1.70492,1.70501,1.70492,1.70501,5000000.0
2007-11-02 01:02:00,1.70515,1.70527,1.70513,1.70527,10000000.0
2007-11-02 01:06:00,1.70526,1.70548,1.70507,1.70541,10000000.0
2007-11-02 01:08:00,1.70551,1.70572,1.70549,1.70572,9000000.0
2007-11-02 01:09:00,1.70554,1.70567,1.70527,1.70565,10000000.0
2007-11-02 01:10:00,1.70573,1.70594,1.70563,1.70563,9000000.0
2007-11-02 01:11:00,1.706,1.70623,1.706,1.70609,8000000.0
2007-11-02 01:12:00,1.70646,1.70659,1.7062,1.70642,9000000.0
2007-11-02 01:13:00,1.70626,1.70628,1.70589,1.70622,8000000.0
2007-11-02 01:14:00,1.70577,1.7062,1.70577,1.70614,11000000.0
2007-11-02 01:15:00,1.70415,1.70611,1.70415,1.70611,8000000.0
2007-11-02 01:16:00,1.70592,1.706,1.70564,1.70593,9000000.0
2007-11-02 01:17:00,1.70585,1.70595,1.70551,1.70585,7000000.0
2007-11-02 01:18:00,1.70577,1.70577,1.70529,1.70549,12000000.0
2007-11-02 01:19:00,1.70553,1.70559,1.70546,1.70557,6000000.0
2007-11-02 01:20:00,1.70543,1.70552,1.70528,1.7054,13000000.0
2007-11-02 01:21:00,1.70537,1.70552,1.70507,1.70545,7000000.0
2007-11-02 01:22:00,1.70562,1.70578,1.70562,1.70578,2000000.0
2007-11-02 01:23:00,1.70561,1.70583,1.70561,1.70579,14000000.0
2007-11-02 01:24:00,1.70583,1.70768,1.70583,1.70768,8000000.0
2007-11-02 01:25:00,1.70811,1.70839,1.70777,1.70777,8000000.0
2007-11-02 01:26:00,1.70816,1.70826,1.7078,1.70811,13000000.0
2007-11-02 01:27:00,1.70811,1.70828,1.70806,1.70814,8000000.0
2007-11-02 01:28:00,1.7084,1.70848,1.70802,1.70839,6000000.0
2007-11-02 01:29:00,1.70814,1.70827,1.70807,1.70807,9000000.0
2007-11-02 01:30:00,1.70754,1.70798,1.70754,1.70771,13000000.0
2007-11-02 01:31:00,1.70804,1.70813,1.70799,1.70799,7000000.0
2007-11-02 01:32:00,1.70778,1.70778,1.70768,1.70771,7000000.0
2007-11-02 01:33:00,1.70748,1.70758,1.7072,1.7072,11000000.0
2007-11-02 01:34:00,1.7071,1.70743,1.7071,1.7074,4000000.0
2007-11-02 01:35:00,1.70744,1.70759,1.70728,1.70759,8000000.0
2007-11-02 01:36:00,1.70768,1.7079,1.70768,1.7079,7000000.0
2007-11-02 01:37:00,1.70754,1.70844,1.70754,1.70844,8000000.0
2007-11-02 01:38:00,1.70843,1.70862,1.70841,1.70862,9000000.0
2007-11-02 01:39:00,1.70845,1.70869,1.70831,1.70869,14000000.0
2007-11-02 01:41:00,1.70895,1.70902,1.70876,1.70902,9000000.0
2007-11-02 01:42:00,1.70908,1.70912,1.70888,1.70912,7000000.0
2007-11-02 01:43:00,1.70907,1.70907,1.7089,1.7089,7000000.0
2007-11-02 01:44:00,1.70902,1.70902,1.70861,1.70887,7000000.0
2007-11-02 01:45:00,1.70381,1.70791,1.70381,1.70762,15000000.0
2007-11-02 01:46:00,1.70844,1.70856,1.70836,1.70836,8000000.0
2007-11-02 01:47:00,1.70855,1.70855,1.70821,1.70844,9000000.0
2007-11-02 01:48:00,1.70835,1.70854,1.70813,1.70854,9000000.0
2007-11-02 01:50:00,1.70855,1.70867,1.70833,1.70833,10000000.0
2007-11-02 01:52:00,1.70876,1.70876,1.70864,1.70865,7000000.0
2007-11-02 01:53:00,1.70856,1.70868,1.70847,1.70847,7000000.0
2007-11-02 01:54:00,1.70846,1.70846,1.70835,1.70835,2000000.0
2007-11-02 01:56:00,1.70834,1.70834,1.7078,1.70814,13000000.0
2007-11-02 01:57:00,1.70843,1.70843,1.70816,1.70824,10000000.0
2007-11-02 01:58:00,1.70833,1.70846,1.70831,1.70831,27000000.0
2007-11-02 02:00:00,1.70686,1.70835,1.70505,1.70835,11000000.0
2007-11-02 02:01:00,1.70877,1.709,1.70877,1.709,11000000.0
2007-11-02 02:02:00,1.70886,1.70902,1.70884,1.70884,6000000.0
2007-11-02 02:03:00,1.70909,1.70921,1.70873,1.70905,12000000.0
2007-11-02 02:04:00,1.70892,1.70909,1.70892,1.70904,6000000.0
2007-11-02 02:05:00,1.70915,1.70915,1.70915,1.70915,1000000.0
2007-11-02 02:06:00,1.70912,1.70929,1.70912,1.70919,4000000.0
2007-11-02 02:07:00,1.70929,1.70935,1.709,1.70925,17000000.0
2007-11-02 02:09:00,1.70942,1.70946,1.70933,1.70946,8000000.0
2007-11-02 02:10:00,1.70945,1.70954,1.70933,1.70954,10000000.0
2007-11-02 02:11:00,1.70936,1.70951,1.70932,1.70951,10000000.0
2007-11-02 02:12:00,1.70933,1.70941,1.70933,1.70938,3000000.0
2007-11-02 02:13:00,1.70907,1.70908,1.70897,1.70897,7000000.0
2007-11-02 02:14:00,1.70887,1.70887,1.70865,1.70882,8000000.0
2007-11-02 02:15:00,1.70473,1.70884,1.70473,1.70884,6000000.0
2007-11-02 02:16:00,1.70914,1.70914,1.70897,1.70907,4000000.0
2007-11-02 02:17:00,1.70903,1.70903,1.70898,1.70898,4000000.0
2007-11-02 02:18:00,1.70891,1.70897,1.70851,1.70851,9000000.0
2007-11-02 02:19:00,1.70891,1.70893,1.70877,1.70883,4000000.0
2007-11-02 02:20:00,1.70883,1.70883,1.70868,1.70879,3000000.0
2007-11-02 02:21:00,1.70908,1.70911,1.70889,1.70889,7000000.0
2007-11-02 02:22:00,1.7088,1.70928,1.7088,1.70928,10000000.0
2007-11-02 02:23:00,1.70927,1.70927,1.70913,1.70925,8000000.0
2007-11-02 02:24:00,1.70952,1.70968,1.70947,1.70947,7000000.0
2007-11-02 02:25:00,1.70965,1.70975,1.70955,1.70955,7000000.0
2007-11-02 02:26:00,1.70918,1.70938,1.70915,1.70915,11000000.0
2007-11-02 02:27:00,1.7091,1.70943,1.7091,1.70931,8000000.0
2007-11-02 02:28:00,1.7094,1.70952,1.709,1.70952,4000000.0
2007-11-02 02:29:00,1.70944,1.70957,1.70904,1.70942,18000000.0
2007-11-02 02:30:00,1.70811,1.70811,1.70501,1.70501,3000000.0
2007-11-02 02:31:00,1.70957,1.70957,1.70931,1.7094,8000000.0
2007-11-02 02:32:00,1.7094,1.7094,1.70916,1.70916,7000000.0
2007-11-02 02:33:00,1.70886,1.70921,1.70886,1.70902,8000000.0
2007-11-02 02:34:00,1.70876,1.70893,1.70876,1.70883,3000000.0
2007-11-02 02:36:00,1.70896,1.7092,1.70895,1.7092,11000000.0
2007-11-02 02:38:00,1.70935,1.70936,1.7092,1.70936,7000000.0
2007-11-02 02:39:00,1.7091,1.7091,1.7091,1.7091,1000000.0
2007-11-02 02:42:00,1.70909,1.70941,1.70909,1.70941,6000000.0
2007-11-02 02:43:00,1.70951,1.70962,1.70947,1.70947,3000000.0
2007-11-02 02:44:00,1.70972,1.70972,1.7091,1.7091,14000000.0
2007-11-02 02:45:00,1.70508,1.70895,1.70508,1.70891,5000000.0
2007-11-02 02:46:00,1.70949,1.70949,1.7094,1.70942,3000000.0
2007-11-02 02:48:00,1.70953,1.70966,1.70947,1.70962,11000000.0
2007-11-02 02:49:00,1.70956,1.70956,1.70956,1.70956,1000000.0
2007-11-02 02:50:00,1.70936,1.70951,1.70936,1.70938,5000000.0
2007-11-02 02:51:00,1.70951,1.70951,1.70949,1.70949,2000000.0
2007-11-02 02:52:00,1.70963,1.70963,1.70945,1.70945,8000000.0
2007-11-02 02:53:00,1.70933,1.70934,1.7092,1.7092,7000000.0
2007-11-02 02:54:00,1.70923,1.70932,1.70918,1.70922,12000000.0
2007-11-02 02:55:00,1.70899,1.70912,1.70899,1.70902,3000000.0
2007-11-02 02:57:00,1.70894,1.70901,1.70894,1.70901,2000000.0
2007-11-02 02:58:00,1.70913,1.70923,1.70907,1.70907,8000000.0
2007-11-02 02:59:00,1.70909,1.70909,1.70871,1.70871,11000000.0
2007-11-02 03:00:00,1.70473,1.70762,1.70473,1.70762,3000000.0
2007-11-02 03:01:00,1.7089,1.70891,1.70879,1.70879,5000000.0
2007-11-02 03:02:00,1.70884,1.70896,1.70884,1.70887,8000000.0
2007-11-02 03:04:00,1.70895,1.70905,1.70894,1.70905,7000000.0
2007-11-02 03:06:00,1.709,1.7091,1.70893,1.70893,6000000.0
2007-11-02 03:07:00,1.70882,1.70884,1.7087,1.70874,9000000.0
2007-11-02 03:08:00,1.70881,1.70881,1.70877,1.70878,3000000.0
2007-11-02 03:09:00,1.70881,1.70881,1.7087,1.7087,2000000.0
2007-11-02 03:10:00,1.70878,1.70882,1.70874,1.70881,7000000.0
2007-11-02 03:12:00,1.70865,1.70866,1.70854,1.70855,8000000.0
2007-11-02 03:14:00,1.70862,1.70875,1.70857,1.70857,24000000.0
2007-11-02 03:15:00,1.70295,1.70296,1.70294,1.70294,7000000.0
2007-11-02 03:16:00,1.7088,1.70891,1.7083,1.70886,9000000.0
2007-11-02 03:18:00,1.70885,1.70898,1.70882,1.70884,8000000.0
2007-11-02 03:21:00,1.70865,1.70876,1.70831,1.70831,9000000.0
2007-11-02 03:22:00,1.70883,1.70883,1.70873,1.70873,8000000.0
2007-11-02 03:26:00,1.70866,1.70875,1.70864,1.70871,11000000.0
2007-11-02 03:29:00,1.70855,1.70872,1.7085,1.70872,6000000.0
2007-11-02 03:30:00,1.7035,1.70804,1.7035,1.70804,8000000.0
2007-11-02 03:31:00,1.70854,1.7086,1.70852,1.70855,6000000.0
2007-11-02 03:34:00,1.70842,1.70847,1.70834,1.70835,8000000.0
2007-11-02 03:35:00,1.70823,1.70835,1.70793,1.70805,5000000.0
2007-11-02 03:37:00,1.70844,1.70844,1.70827,1.70838,7000000.0
2007-11-02 03:38:00,1.70846,1.70846,1.70846,1.70846,1000000.0
2007-11-02 03:39:00,1.70837,1.70837,1.70825,1.70835,7000000.0
2007-11-02 03:40:00,1.70845,1.70847,1.70813,1.70845,7000000.0
2007-11-02 03:41:00,1.70864,1.70885,1.70828,1.70828,7000000.0
2007-11-02 03:42:00,1.70864,1.70877,1.70843,1.70843,10000000.0
2007-11-02 03:43:00,1.70862,1.70867,1.70853,1.70867,7000000.0
2007-11-02 03:44:00,1.70873,1.70873,1.70851,1.7086,8000000.0
2007-11-02 03:45:00,1.70384,1.70824,1.70384,1.70824,8000000.0
2007-11-02 03:48:00,1.70854,1.70872,1.70853,1.70872,11000000.0
2007-11-02 03:50:00,1.7089,1.70903,1.70857,1.70894,8000000.0
2007-11-02 03:52:00,1.70894,1.70894,1.70875,1.7088,8000000.0
2007-11-02 03:54:00,1.70895,1.70905,1.7089,1.70905,7000000.0
2007-11-02 03:55:00,1.7091,1.7091,1.70866,1.70903,11000000.0
2007-11-02 03:56:00,1.70916,1.70927,1.70882,1.70916,10000000.0
2007-11-02 03:57:00,1.70937,1.7095,1.70937,1.7094,6000000.0
2007-11-02 03:58:00,1.70923,1.7093,1.70883,1.70883,5000000.0
2007-11-02 03:59:00,1.70925,1.70937,1.70891,1.7093,14000000.0
2007-11-02 04:00:00,1.7039,1.70877,1.7039,1.70877,11000000.0
2007-11-02 04:01:00,1.70927,1.70934,1.70916,1.70934,7000000.0
2007-11-02 04:02:00,1.70912,1.70916,1.70872,1.70905,9000000.0
2007-11-02 04:03:00,1.70926,1.70926,1.70882,1.70914,8000000.0
2007-11-02 04:04:00,1.70923,1.70936,1.70923,1.70925,7000000.0
2007-11-02 04:05:00,1.70913,1.70925,1.70882,1.70882,9000000.0
2007-11-02 04:06:00,1.70917,1.70917,1.70903,1.70904,9000000.0
2007-11-02 04:07:00,1.70909,1.70909,1.70858,1.70906,8000000.0
2007-11-02 04:08:00,1.70895,1.70911,1.70895,1.70909,10000000.0
2007-11-02 04:12:00,1.70905,1.70905,1.70905,1.70905,1000000.0
2007-11-02 04:13:00,1.70894,1.70901,1.70894,1.70901,3000000.0
2007-11-02 04:14:00,1.70881,1.70892,1.70846,1.70861,11000000.0
2007-11-02 04:15:00,1.70396,1.70863,1.70396,1.70863,11000000.0
2007-11-02 04:22:00,1.70875,1.70887,1.70873,1.70885,11000000.0
2007-11-02 04:26:00,1.70901,1.70906,1.70892,1.70896,10000000.0
2007-11-02 04:27:00,1.7092,1.7092,1.70868,1.70868,9000000.0
2007-11-02 04:28:00,1.7091,1.7091,1.70861,1.70888,7000000.0
2007-11-02 04:29:00,1.70896,1.70923,1.70874,1.70913,13000000.0
2007-11-02 04:30:00,1.7044,1.70889,1.7044,1.70889,10000000.0
2007-11-02 04:31:00,1.70938,1.70952,1.70913,1.70951,8000000.0
2007-11-02 04:33:00,1.70972,1.7098,1.70963,1.70965,7000000.0
2007-11-02 04:34:00,1.70972,1.70982,1.70942,1.70966,10000000.0
2007-11-02 04:35:00,1.70976,1.70987,1.70976,1.70984,11000000.0
2007-11-02 04:36:00,1.70975,1.7099,1.70953,1.70953,15000000.0
2007-11-02 04:37:00,1.70986,1.70997,1.70984,1.70985,11000000.0
2007-11-02 04:40:00,1.70973,1.70994,1.70969,1.70994,11000000.0
2007-11-02 04:44:00,1.70962,1.70965,1.7093,1.7095,17000000.0
2007-11-02 04:45:00,1.70432,1.70878,1.70432,1.70878,6000000.0
2007-11-02 04:46:00,1.70964,1.70985,1.70945,1.70978,10000000.0
2007-11-02 04:48:00,1.70975,1.70986,1.70973,1.70985,10000000.0
2007-11-02 04:49:00,1.70976,1.70976,1.70944,1.70963,7000000.0
2007-11-02 04:50:00,1.70986,1.70994,1.70979,1.70979,7000000.0
2007-11-02 04:51:00,1.70988,1.70988,1.70934,1.70988,7000000.0
2007-11-02 04:53:00,1.70989,1.71001,1.70983,1.70987,7000000.0
2007-11-02 04:56:00,1.70979,1.70996,1.70979,1.70981,11000000.0
2007-11-02 04:59:00,1.70974,1.70975,1.70974,1.70975,2000000.0
2007-11-02 05:00:00,1.70416,1.70427,1.70413,1.70427,8000000.0
2007-11-02 05:05:00,1.70972,1.70977,1.70963,1.70975,18000000.0
2007-11-02 05:06:00,1.70648,1.70658,1.70623,1.70641,7000000.0
2007-11-02 05:07:00,1.70651,1.70666,1.70644,1.70653,15000000.0
2007-11-02 05:08:00,1.70665,1.70678,1.70665,1.70678,8000000.0
2007-11-02 05:09:00,1.7071,1.70727,1.70674,1.70715,7000000.0
2007-11-02 05:10:00,1.70722,1.70722,1.70675,1.70705,8000000.0
2007-11-02 05:11:00,1.70735,1.70753,1.70733,1.70743,10000000.0
2007-11-02 05:12:00,1.7075,1.70756,1.70717,1.70736,10000000.0
2007-11-02 05:13:00,1.70728,1.70729,1.70708,1.70714,9000000.0
2007-11-02 05:14:00,1.70715,1.70717,1.70672,1.70716,20000000.0
2007-11-02 05:15:00,1.70501,1.70695,1.70501,1.70695,10000000.0
2007-11-02 05:16:00,1.70692,1.70736,1.70692,1.70726,8000000.0
2007-11-02 05:18:00,1.70718,1.70737,1.70718,1.70737,7000000.0
2007-11-02 05:21:00,1.70733,1.7075,1.70717,1.70742,7000000.0
2007-11-02 05:22:00,1.70739,1.7075,1.70734,1.70734,11000000.0
2007-11-02 05:23:00,1.70752,1.7077,1.70752,1.70758,9000000.0
2007-11-02 05:24:00,1.70755,1.70764,1.70746,1.70746,12000000.0
2007-11-02 05:25:00,1.70731,1.70741,1.70722,1.70722,7000000.0
2007-11-02 05:26:00,1.70742,1.70742,1.70717,1.70721,7000000.0
2007-11-02 05:29:00,1.70706,1.70746,1.70706,1.70735,6000000.0
2007-11-02 05:30:00,1.70562,1.70717,1.70562,1.70717,5000000.0
2007-11-02 05:31:00,1.70731,1.70746,1.70706,1.70734,9000000.0
2007-11-02 05:32:00,1.70724,1.70736,1.7069,1.70736,9000000.0
2007-11-02 05:34:00,1.70713,1.70725,1.70711,1.70714,7000000.0
2007-11-02 05:35:00,1.70703,1.70716,1.70703,1.70715,7000000.0
2007-11-02 05:37:00,1.70726,1.70726,1.70714,1.70726,10000000.0
2007-11-02 05:39:00,1.70927,1.70936,1.70927,1.70932,7000000.0
2007-11-02 05:41:00,1.70955,1.70956,1.70944,1.70956,7000000.0
2007-11-02 05:42:00,1.70953,1.70966,1.70953,1.70966,8000000.0
2007-11-02 05:45:00,1.70516,1.70527,1.70514,1.70527,10000000.0
2007-11-02 05:46:00,1.70974,1.7099,1.70974,1.70987,8000000.0
2007-11-02 05:49:00,1.70974,1.70974,1.70959,1.70969,7000000.0
2007-11-02 05:51:00,1.70944,1.70957,1.70943,1.70956,8000000.0
2007-11-02 05:52:00,1.70953,1.70966,1.70949,1.70949,7000000.0
2007-11-02 05:53:00,1.70966,1.70966,1.70951,1.70954,11000000.0
2007-11-02 05:55:00,1.70963,1.70969,1.70923,1.70956,7000000.0
2007-11-02 05:56:00,1.70951,1.70956,1.70943,1.70956,18000000.0
2007-11-02 05:57:00,1.70946,1.70968,1.70946,1.70968,8000000.0
2007-11-02 05:58:00,1.70957,1.70968,1.70954,1.70954,8000000.0
2007-11-02 06:00:00,1.70918,1.70967,1.70918,1.70967,11000000.0
2007-11-02 06:01:00,1.70983,1.70986,1.70973,1.70983,8000000.0
2007-11-02 06:03:00,1.70966,1.70983,1.70964,1.70983,11000000.0
2007-11-02 06:06:00,1.70966,1.70981,1.70966,1.70966,8000000.0
2007-11-02 06:07:00,1.70976,1.70987,1.70958,1.70959,7000000.0
2007-11-02 06:08:00,1.70947,1.70973,1.70935,1.70935,9000000.0
2007-11-02 06:09:00,1.70965,1.70977,1.70961,1.70977,8000000.0
2007-11-02 06:11:00,1.70954,1.70972,1.70923,1.70972,12000000.0
2007-11-02 06:12:00,1.70977,1.7099,1.70971,1.7098,7000000.0
2007-11-02 06:14:00,1.70986,1.70987,1.70942,1.70986,15000000.0
2007-11-02 06:15:00,1.70585,1.70957,1.70585,1.70957,7000000.0
2007-11-02 06:16:00,1.70984,1.70996,1.70983,1.70995,5000000.0
2007-11-02 06:20:00,1.70985,1.70986,1.70942,1.70969,11000000.0
2007-11-02 06:21:00,1.70985,1.70985,1.70985,1.70985,1000000.0
2007-11-02 06:26:00,1.70975,1.70987,1.70973,1.70985,11000000.0
2007-11-02 06:28:00,1.70964,1.70977,1.70943,1.70943,9000000.0
2007-11-02 06:29:00,1.70968,1.70968,1.70956,1.70956,9000000.0
2007-11-02 06:30:00,1.70494,1.70507,1.70462,1.70473,14000000.0
2007-11-02 06:31:00,1.70952,1.70966,1.7095,1.70962,8000000.0
2007-11-02 06:32:00,1.70945,1.70954,1.70937,1.70937,8000000.0
2007-11-02 06:33:00,1.70958,1.70963,1.70948,1.70959,7000000.0
2007-11-02 06:34:00,1.70946,1.70953,1.70927,1.70953,6000000.0
2007-11-02 06:35:00,1.70946,1.70946,1.7094,1.70946,7000000.0
2007-11-02 06:37:00,1.70964,1.70976,1.70961,1.70975,10000000.0
2007-11-02 06:38:00,1.70989,1.70989,1.70982,1.70984,4000000.0
2007-11-02 06:39:00,1.70981,1.70991,1.70941,1.70975,10000000.0
2007-11-02 06:40:00,1.70993,1.70994,1.7098,1.70994,7000000.0
2007-11-02 06:41:00,1.70988,1.71007,1.70959,1.71001,11000000.0
2007-11-02 06:42:00,1.71,1.7101,1.70994,1.71004,11000000.0
2007-11-02 06:43:00,1.71007,1.71011,1.70986,1.70986,7000000.0
2007-11-02 06:44:00,1.70994,1.70999,1.70987,1.70987,9000000.0
2007-11-02 06:45:00,1.70546,1.70547,1.70535,1.70535,8000000.0
2007-11-02 06:48:00,1.71008,1.71009,1.7097,1.70994,11000000.0
2007-11-02 06:49:00,1.70992,1.70995,1.7099,1.7099,4000000.0
2007-11-02 06:50:00,1.71004,1.71004,1.70987,1.70987,2000000.0
2007-11-02 06:51:00,1.70995,1.71006,1.70994,1.70994,5000000.0
2007-11-02 06:52:00,1.70983,1.70996,1.7097,1.70996,9000000.0
2007-11-02 06:55:00,1.70992,1.71006,1.70989,1.70994,7000000.0
2007-11-02 06:56:00,1.70993,1.71006,1.70993,1.71006,7000000.0
2007-11-02 06:58:00,1.70987,1.71011,1.70972,1.71011,11000000.0
2007-11-02 07:00:00,1.70534,1.70547,1.70513,1.70533,10000000.0
2007-11-02 07:01:00,1.70993,1.71006,1.70993,1.70994,7000000.0
2007-11-02 07:02:00,1.71004,1.71017,1.70991,1.71015,10000000.0
2007-11-02 07:03:00,1.71011,1.71021,1.71007,1.71018,11000000.0
2007-11-02 07:04:00,1.71036,1.71037,1.71005,1.71036,10000000.0
2007-11-02 07:05:00,1.71026,1.71026,1.71013,1.71026,8000000.0
2007-11-02 07:06:00,1.71038,1.71044,1.70999,1.71035,13000000.0
2007-11-02 07:07:00,1.71024,1.71062,1.71018,1.71044,15000000.0
2007-11-02 07:10:00,1.70987,1.71033,1.70987,1.71029,7000000.0
2007-11-02 07:14:00,1.70996,1.71036,1.70996,1.71025,9000000.0
2007-11-02 07:15:00,1.70592,1.71018,1.70592,1.71018,11000000.0
2007-11-02 07:17:00,1.71058,1.71148,1.71058,1.71148,10000000.0
2007-11-02 07:18:00,1.71158,1.71165,1.71151,1.71151,8000000.0
2007-11-02 07:19:00,1.71128,1.71139,1.71116,1.71116,7000000.0
2007-11-02 07:20:00,1.7111,1.71111,1.71092,1.71104,8000000.0
2007-11-02 07:21:00,1.71114,1.7112,1.71105,1.7112,11000000.0
2007-11-02 07:22:00,1.71108,1.71126,1.71107,1.71126,9000000.0
2007-11-02 07:23:00,1.71101,1.71115,1.7107,1.71098,14000000.0
2007-11-02 07:24:00,1.7108,1.7108,1.71,1.71,7000000.0
2007-11-02 07:25:00,1.71004,1.71023,1.71001,1.71007,8000000.0
2007-11-02 07:26:00,1.71018,1.71029,1.70982,1.70982,8000000.0
2007-11-02 07:27:00,1.70977,1.70977,1.7096,1.70972,8000000.0
2007-11-02 07:28:00,1.70945,1.70955,1.70938,1.7094,7000000.0
2007-11-02 07:29:00,1.70936,1.70937,1.70925,1.70926,12000000.0
2007-11-02 07:30:00,1.70335,1.70336,1.70302,1.70302,8000000.0
2007-11-02 07:31:00,1.70937,1.70965,1.7092,1.70964,15000000.0
2007-11-02 07:32:00,1.70964,1.70979,1.70943,1.70943,12000000.0
2007-11-02 07:33:00,1.70959,1.7096,1.7095,1.7096,5000000.0
2007-11-02 07:34:00,1.70968,1.70978,1.70966,1.70967,11000000.0
2007-11-02 07:35:00,1.7097,1.70979,1.70933,1.70963,8000000.0
2007-11-02 07:36:00,1.70975,1.70986,1.70943,1.70985,8000000.0
2007-11-02 07:38:00,1.70985,1.70996,1.70984,1.70996,8000000.0
2007-11-02 07:39:00,1.70995,1.71013,1.70994,1.71013,11000000.0
2007-11-02 07:40:00,1.71024,1.71026,1.70996,1.71026,7000000.0
2007-11-02 07:41:00,1.71026,1.71038,1.71019,1.71034,7000000.0
2007-11-02 07:43:00,1.71015,1.71027,1.71013,1.71025,11000000.0
2007-11-02 07:45:00,1.70487,1.70977,1.70487,1.70977,7000000.0
2007-11-02 07:46:00,1.7097,1.71017,1.7097,1.71015,8000000.0
2007-11-02 07:48:00,1.71175,1.71186,1.7116,1.7116,5000000.0
2007-11-02 07:50:00,1.71166,1.71166,1.71146,1.71151,4000000.0
2007-11-02 07:51:00,1.71144,1.71154,1.71138,1.71149,10000000.0
2007-11-02 07:52:00,1.71132,1.71145,1.71128,1.71145,8000000.0
2007-11-02 07:53:00,1.71154,1.71154,1.7114,1.71147,7000000.0
2007-11-02 07:54:00,1.70995,1.71006,1.70994,1.70996,11000000.0
2007-11-02 07:55:00,1.7102,1.71023,1.71014,1.71014,11000000.0
2007-11-02 07:56:00,1.71011,1.71017,1.71004,1.71016,9000000.0
2007-11-02 07:57:00,1.70997,1.71028,1.70996,1.71028,11000000.0
2007-11-02 07:58:00,1.71046,1.71046,1.71033,1.71046,8000000.0
2007-11-02 07:59:00,1.70684,1.70684,1.70669,1.70677,7000000.0
2007-11-02 08:00:00,1.70633,1.70908,1.70633,1.70908,10000000.0
2007-11-02 08:01:00,1.70922,1.70942,1.70922,1.7094,9000000.0
2007-11-02 08:06:00,1.70918,1.70918,1.70814,1.70814,9000000.0
2007-11-02 08:07:00,1.70821,1.70885,1.70782,1.70782,11000000.0
2007-11-02 08:08:00,1.70764,1.7078,1.70752,1.70771,11000000.0
2007-11-02 08:09:00,1.70748,1.70749,1.70735,1.70748,8000000.0
2007-11-02 08:10:00,1.70787,1.70803,1.70756,1.70791,10000000.0
2007-11-02 08:11:00,1.70839,1.70947,1.70839,1.70919,7000000.0
2007-11-02 08:12:00,1.70958,1.71063,1.70958,1.71063,10000000.0
2007-11-02 08:13:00,1.71056,1.71058,1.7102,1.7102,8000000.0
2007-11-02 08:14:00,1.71095,1.71096,1.71084,1.71095,8000000.0
2007-11-02 08:15:00,1.70817,1.7106,1.70817,1.7106,8000000.0
2007-11-02 08:16:00,1.71076,1.71099,1.71076,1.71084,10000000.0
2007-11-02 08:17:00,1.71057,1.71064,1.71048,1.71064,11000000.0
2007-11-02 08:18:00,1.71081,1.71105,1.71071,1.71071,7000000.0
2007-11-02 08:19:00,1.71103,1.71125,1.71065,1.7112,9000000.0
2007-11-02 08:20:00,1.71083,1.7113,1.71082,1.71129,9000000.0
2007-11-02 08:21:00,1.71275,1.71276,1.71242,1.71242,8000000.0
2007-11-02 08:22:00,1.71244,1.71257,1.71223,1.71223,9000000.0
2007-11-02 08:23:00,1.71244,1.71244,1.71208,1.71238,10000000.0
2007-11-02 08:24:00,1.71212,1.71251,1.71185,1.71251,11000000.0
2007-11-02 08:25:00,1.71266,1.71271,1.7125,1.7126,7000000.0
2007-11-02 08:26:00,1.71124,1.71193,1.71124,1.71193,7000000.0
2007-11-02 08:27:00,1.71123,1.71161,1.71119,1.71161,7000000.0
2007-11-02 08:28:00,1.71157,1.71157,1.71134,1.71141,9000000.0
2007-11-02 08:29:00,1.71191,1.71191,1.71141,1.71141,7000000.0
2007-11-02 08:30:00,1.71076,1.71193,1.71076,1.71188,10000000.0
2007-11-02 08:31:00,1.71182,1.71197,1.71161,1.71173,9000000.0
2007-11-02 08:32:00,1.71158,1.71163,1.71146,1.71146,11000000.0
2007-11-02 08:35:00,1.7105,1.71058,1.71013,1.71045,8000000.0
2007-11-02 08:36:00,1.71049,1.71055,1.71034,1.71037,7000000.0
2007-11-02 08:37:00,1.70281,1.70909,1.70084,1.70909,10000000.0
2007-11-02 08:38:00,1.70969,1.70971,1.70969,1.70971,2000000.0
2007-11-02 08:39:00,1.70986,1.70986,1.70986,1.70986,2000000.0
2007-11-02 08:40:00,1.70905,1.70908,1.7066,1.7066,9000000.0
2007-11-02 08:41:00,1.70578,1.70582,1.70538,1.70559,10000000.0
2007-11-02 08:42:00,1.70716,1.70717,1.70704,1.70715,8000000.0
2007-11-02 08:43:00,1.70706,1.70707,1.70681,1.70694,10000000.0
2007-11-02 08:44:00,1.70713,1.70833,1.70713,1.70829,10000000.0
2007-11-02 08:45:00,1.7066,1.70791,1.7066,1.70744,10000000.0
2007-11-02 08:46:00,1.70781,1.70785,1.7073,1.70743,11000000.0
2007-11-02 08:47:00,1.70783,1.70783,1.70748,1.70771,11000000.0
2007-11-02 08:48:00,1.70758,1.70791,1.70752,1.70791,8000000.0
2007-11-02 08:49:00,1.70674,1.70674,1.70653,1.70655,11000000.0
2007-11-02 08:50:00,1.70674,1.70674,1.70617,1.70617,8000000.0
2007-11-02 08:51:00,1.70591,1.70607,1.70471,1.70471,10000000.0
2007-11-02 08:52:00,1.70485,1.70537,1.70485,1.70537,3000000.0
2007-11-02 08:53:00,1.70473,1.705,1.70473,1.705,7000000.0
2007-11-02 08:54:00,1.70505,1.70505,1.70443,1.70443,8000000.0
2007-11-02 08:55:00,1.70441,1.70569,1.70441,1.70486,10000000.0
2007-11-02 08:56:00,1.70523,1.70609,1.70523,1.70604,8000000.0
2007-11-02 08:57:00,1.70616,1.70642,1.70616,1.70642,7000000.0
2007-11-02 08:58:00,1.70636,1.70636,1.70577,1.7062,11000000.0
2007-11-02 08:59:00,1.70599,1.70709,1.70599,1.70709,9000000.0
2007-11-02 09:00:00,1.70715,1.70715,1.70546,1.70585,8000000.0
2007-11-02 09:01:00,1.7062,1.70653,1.7059,1.70625,8000000.0
2007-11-02 09:02:00,1.70642,1.70669,1.70616,1.70669,7000000.0
2007-11-02 09:03:00,1.70692,1.70695,1.70535,1.70578,11000000.0
2007-11-02 09:04:00,1.70634,1.70665,1.70575,1.70665,10000000.0
2007-11-02 09:05:00,1.70632,1.70632,1.70593,1.70595,6000000.0
2007-11-02 09:06:00,1.70597,1.70597,1.70551,1.70585,8000000.0
2007-11-02 09:07:00,1.70504,1.70548,1.70497,1.7054,11000000.0
2007-11-02 09:08:00,1.7057,1.70577,1.70549,1.70549,8000000.0
2007-11-02 09:09:00,1.70532,1.70596,1.70506,1.70596,7000000.0
2007-11-02 09:10:00,1.70618,1.70662,1.706,1.70662,12000000.0
2007-11-02 09:11:00,1.70694,1.70727,1.70687,1.70727,8000000.0
2007-11-02 09:12:00,1.70692,1.70702,1.70631,1.70631,8000000.0
2007-11-02 09:13:00,1.70624,1.70636,1.70601,1.70636,7000000.0
2007-11-02 09:14:00,1.70646,1.70646,1.70635,1.70635,8000000.0
2007-11-02 09:15:00,1.70536,1.70644,1.70536,1.70644,8000000.0
2007-11-02 09:16:00,1.70678,1.70704,1.70675,1.70675,10000000.0
2007-11-02 09:17:00,1.70642,1.70647,1.70596,1.70607,10000000.0
2007-11-02 09:18:00,1.70587,1.70612,1.70551,1.70569,9000000.0
2007-11-02 09:19:00,1.70596,1.70606,1.70547,1.70547,8000000.0
2007-11-02 09:20:00,1.70548,1.70552,1.70501,1.70552,8000000.0
2007-11-02 09:21:00,1.70595,1.70595,1.70524,1.70524,9000000.0
2007-11-02 09:22:00,1.70578,1.70579,1.70554,1.70554,11000000.0
2007-11-02 09:23:00,1.70558,1.70563,1.70543,1.70551,7000000.0
2007-11-02 09:24:00,1.7056,1.70568,1.70525,1.70568,7000000.0
2007-11-02 09:25:00,1.70661,1.7076,1.70661,1.7076,7000000.0
2007-11-02 09:26:00,1.70787,1.70837,1.70787,1.7082,9000000.0
2007-11-02 09:28:00,1.70789,1.70796,1.70698,1.70698,8000000.0
2007-11-02 09:29:00,1.70746,1.70753,1.70722,1.70746,7000000.0
2007-11-02 09:30:00,1.70682,1.70773,1.70682,1.70773,9000000.0
2007-11-02 09:31:00,1.70715,1.70733,1.70691,1.70733,10000000.0
2007-11-02 09:32:00,1.70737,1.70751,1.70717,1.70717,7000000.0
2007-11-02 09:33:00,1.70763,1.70775,1.70717,1.70758,10000000.0
2007-11-02 09:34:00,1.70729,1.70729,1.70642,1.70642,7000000.0
2007-11-02 09:35:00,1.70654,1.70654,1.70546,1.70546,7000000.0
2007-11-02 09:36:00,1.70552,1.70623,1.70552,1.70623,7000000.0
2007-11-02 09:37:00,1.7063,1.7063,1.70575,1.70575,9000000.0
2007-11-02 09:38:00,1.70579,1.70602,1.70506,1.70602,8000000.0
2007-11-02 09:39:00,1.70594,1.70603,1.70571,1.70571,8000000.0
2007-11-02 09:40:00,1.70569,1.70641,1.70569,1.7063,11000000.0
2007-11-02 09:41:00,1.70637,1.70643,1.70612,1.70612,8000000.0
2007-11-02 09:42:00,1.70646,1.70651,1.70619,1.70622,11000000.0
2007-11-02 09:43:00,1.70609,1.70626,1.70609,1.70626,7000000.0
2007-11-02 09:44:00,1.70642,1.70687,1.70642,1.70664,9000000.0
2007-11-02 09:45:00,1.70648,1.70689,1.70639,1.70639,7000000.0
2007-11-02 09:46:00,1.70667,1.70668,1.70644,1.70668,7000000.0
2007-11-02 09:47:00,1.70647,1.7067,1.70615,1.7067,10000000.0
2007-11-02 09:48:00,1.70695,1.70695,1.70649,1.70687,9000000.0
2007-11-02 09:49:00,1.70695,1.70711,1.70695,1.70701,9000000.0
2007-11-02 09:50:00,1.70733,1.70745,1.70728,1.70728,9000000.0
2007-11-02 09:51:00,1.70815,1.70903,1.70815,1.70903,9000000.0
2007-11-02 09:52:00,1.70946,1.70994,1.70946,1.70994,8000000.0
2007-11-02 09:53:00,1.71014,1.7104,1.70955,1.7104,9000000.0
2007-11-02 09:54:00,1.7112,1.71163,1.7112,1.71132,7000000.0
2007-11-02 09:55:00,1.71096,1.71109,1.71092,1.711,7000000.0
2007-11-02 09:56:00,1.71105,1.71118,1.71098,1.71118,7000000.0
2007-11-02 09:57:00,1.71128,1.71168,1.71128,1.71157,7000000.0
2007-11-02 09:58:00,1.71138,1.71138,1.71079,1.71079,10000000.0
2007-11-02 09:59:00,1.71043,1.71057,1.7101,1.71045,11000000.0
2007-11-02 10:00:00,1.71001,1.71041,1.71001,1.71016,7000000.0
2007-11-02 10:01:00,1.7098,1.70982,1.70948,1.70976,10000000.0
2007-11-02 10:02:00,1.70988,1.70989,1.70946,1.70949,9000000.0
2007-11-02 10:03:00,1.70923,1.70923,1.70878,1.70894,8000000.0
2007-11-02 10:04:00,1.70894,1.70894,1.70812,1.70812,9000000.0
2007-11-02 10:05:00,1.70731,1.70785,1.70731,1.70769,9000000.0
2007-11-02 10:06:00,1.70788,1.70812,1.70646,1.70646,8000000.0
2007-11-02 10:07:00,1.70629,1.70735,1.70623,1.70735,9000000.0
2007-11-02 10:08:00,1.70725,1.70743,1.70695,1.70734,9000000.0
2007-11-02 10:09:00,1.70733,1.70774,1.70733,1.70752,10000000.0
2007-11-02 10:10:00,1.70751,1.70786,1.70741,1.70781,11000000.0
2007-11-02 10:11:00,1.70782,1.70784,1.70741,1.70766,9000000.0
2007-11-02 10:12:00,1.70692,1.70699,1.70655,1.70655,7000000.0
2007-11-02 10:13:00,1.70668,1.70756,1.70667,1.70729,18000000.0
2007-11-02 10:14:00,1.70764,1.70764,1.70685,1.70756,9000000.0
2007-11-02 10:15:00,1.70737,1.70761,1.70718,1.70761,8000000.0
2007-11-02 10:16:00,1.70796,1.70796,1.70783,1.70783,8000000.0
2007-11-02 10:17:00,1.70778,1.70778,1.70739,1.70755,8000000.0
2007-11-02 10:18:00,1.7078,1.70795,1.70747,1.70791,7000000.0
2007-11-02 10:19:00,1.70778,1.70783,1.7077,1.70779,7000000.0
2007-11-02 10:20:00,1.70782,1.70812,1.70782,1.70786,10000000.0
2007-11-02 10:21:00,1.70783,1.70804,1.70744,1.70804,7000000.0
2007-11-02 10:22:00,1.7086,1.7096,1.7086,1.70949,7000000.0
2007-11-02 10:23:00,1.70971,1.71016,1.70963,1.71007,12000000.0
2007-11-02 10:24:00,1.70972,1.71016,1.7095,1.71016,7000000.0
2007-11-02 10:25:00,1.71001,1.71012,1.70955,1.70955,7000000.0
2007-11-02 10:26:00,1.70954,1.7097,1.70892,1.7097,8000000.0
2007-11-02 10:27:00,1.70954,1.70981,1.70946,1.70946,7000000.0
2007-11-02 10:28:00,1.70932,1.70957,1.70897,1.70957,7000000.0
2007-11-02 10:29:00,1.70967,1.7101,1.70967,1.70983,7000000.0
2007-11-02 10:30:00,1.70921,1.7097,1.70921,1.70966,7000000.0
2007-11-02 10:31:00,1.70948,1.70968,1.70924,1.70927,8000000.0
2007-11-02 10:32:00,1.70909,1.70912,1.70835,1.70835,11000000.0
2007-11-02 10:33:00,1.70824,1.70842,1.70816,1.70828,10000000.0
2007-11-02 10:34:00,1.70826,1.70861,1.70826,1.70861,9000000.0
2007-11-02 10:35:00,1.7087,1.7087,1.7082,1.70839,9000000.0
2007-11-02 10:36:00,1.70842,1.70843,1.70829,1.70843,8000000.0
2007-11-02 10:37:00,1.70823,1.70832,1.70794,1.70794,13000000.0
2007-11-02 10:38:00,1.70824,1.70824,1.70786,1.70786,7000000.0
2007-11-02 10:39:00,1.70842,1.70879,1.70842,1.70879,7000000.0
2007-11-02 10:40:00,1.70887,1.70906,1.70858,1.709,10000000.0
2007-11-02 10:41:00,1.70925,1.7094,1.70912,1.70931,8000000.0
2007-11-02 10:42:00,1.70911,1.70939,1.70898,1.70909,8000000.0
2007-11-02 10:43:00,1.70892,1.70915,1.7088,1.7088,8000000.0
2007-11-02 10:44:00,1.70863,1.70907,1.70863,1.70889,9000000.0
2007-11-02 10:45:00,1.70852,1.70903,1.70823,1.70903,12000000.0
2007-11-02 10:46:00,1.70927,1.70948,1.70911,1.70911,11000000.0
2007-11-02 10:47:00,1.70944,1.70954,1.70924,1.70927,8000000.0
2007-11-02 10:48:00,1.70929,1.70941,1.70924,1.70941,7000000.0
2007-11-02 10:49:00,1.70875,1.70875,1.70759,1.70759,7000000.0
2007-11-02 10:50:00,1.70735,1.70739,1.70667,1.70726,9000000.0
2007-11-02 10:51:00,1.70703,1.70738,1.70699,1.70738,7000000.0
2007-11-02 10:52:00,1.70716,1.7072,1.70701,1.7071,9000000.0
2007-11-02 10:53:00,1.70704,1.7076,1.70704,1.70755,8000000.0
2007-11-02 10:54:00,1.70753,1.70753,1.70706,1.70706,10000000.0
2007-11-02 10:55:00,1.70686,1.70709,1.70644,1.70709,11000000.0
2007-11-02 10:56:00,1.70712,1.70726,1.70689,1.70722,8000000.0
2007-11-02 10:57:00,1.70728,1.7073,1.70674,1.70708,8000000.0
2007-11-02 10:58:00,1.70701,1.70719,1.70672,1.7071,8000000.0
2007-11-02 10:59:00,1.70683,1.70731,1.70683,1.70731,8000000.0
2007-11-02 11:00:00,1.70707,1.70757,1.7064,1.70757,8000000.0
2007-11-02 11:01:00,1.70765,1.7078,1.70743,1.70769,10000000.0
2007-11-02 11:02:00,1.70766,1.70766,1.70731,1.70755,8000000.0
2007-11-02 11:03:00,1.70745,1.70776,1.70744,1.70776,8000000.0
2007-11-02 11:04:00,1.70816,1.70832,1.70782,1.70782,7000000.0
2007-11-02 11:05:00,1.708,1.70828,1.70796,1.70822,9000000.0
2007-11-02 11:06:00,1.7081,1.70848,1.70803,1.70832,10000000.0
2007-11-02 11:07:00,1.70865,1.70889,1.70843,1.70889,10000000.0
2007-11-02 11:08:00,1.70916,1.70933,1.7091,1.70911,7000000.0
2007-11-02 11:09:00,1.70853,1.70892,1.70853,1.70869,9000000.0
2007-11-02 11:10:00,1.70865,1.70912,1.70865,1.70897,8000000.0
2007-11-02 11:11:00,1.70887,1.70887,1.70857,1.70857,9000000.0
2007-11-02 11:12:00,1.70864,1.70865,1.7084,1.70865,7000000.0
2007-11-02 11:13:00,1.70882,1.70905,1.70869,1.70884,10000000.0
2007-11-02 11:14:00,1.70903,1.70968,1.70903,1.70968,7000000.0
2007-11-02 11:15:00,1.70892,1.70955,1.70892,1.70903,7000000.0
2007-11-02 11:16:00,1.7086,1.70882,1.70832,1.70834,11000000.0
2007-11-02 11:17:00,1.70827,1.70869,1.7082,1.70869,8000000.0
2007-11-02 11:18:00,1.70858,1.70864,1.70834,1.70834,11000000.0
2007-11-02 11:19:00,1.70808,1.70815,1.70787,1.70787,8000000.0
2007-11-02 11:20:00,1.70773,1.7081,1.70773,1.70791,7000000.0
2007-11-02 11:21:00,1.70803,1.70834,1.70803,1.70806,8000000.0
2007-11-02 11:22:00,1.70807,1.7081,1.70794,1.70801,7000000.0
2007-11-02 11:23:00,1.70809,1.70845,1.70809,1.70845,8000000.0
2007-11-02 11:24:00,1.7083,1.7083,1.70764,1.70809,7000000.0
2007-11-02 11:25:00,1.70794,1.70794,1.70708,1.70709,8000000.0
2007-11-02 11:26:00,1.7064,1.70679,1.7064,1.70654,8000000.0
2007-11-02 11:27:00,1.70626,1.70667,1.70576,1.70667,9000000.0
2007-11-02 11:28:00,1.70695,1.70785,1.70695,1.70778,9000000.0
2007-11-02 11:29:00,1.70777,1.70777,1.70703,1.70774,11000000.0
2007-11-02 11:30:00,1.70726,1.70787,1.70719,1.7078,7000000.0
2007-11-02 11:31:00,1.70771,1.70771,1.70728,1.7073,8000000.0
2007-11-02 11:32:00,1.70728,1.70745,1.707,1.70723,7000000.0
2007-11-02 11:33:00,1.70704,1.70714,1.7069,1.7069,8000000.0
2007-11-02 11:34:00,1.70667,1.70669,1.70603,1.70649,8000000.0
2007-11-02 11:35:00,1.7066,1.70674,1.70649,1.70649,7000000.0
2007-11-02 11:36:00,1.70671,1.70693,1.70641,1.70689,9000000.0
2007-11-02 11:37:00,1.70687,1.7071,1.70687,1.70694,11000000.0
2007-11-02 11:38:00,1.70724,1.70741,1.70723,1.70723,12000000.0
2007-11-02 11:39:00,1.70737,1.70756,1.70709,1.70736,12000000.0
2007-11-02 11:40:00,1.70739,1.70752,1.70734,1.70734,8000000.0
2007-11-02 11:41:00,1.70714,1.70753,1.70714,1.70739,11000000.0
2007-11-02 11:42:00,1.70724,1.70739,1.70711,1.70711,9000000.0
2007-11-02 11:43:00,1.70711,1.70715,1.70689,1.70715,9000000.0
2007-11-02 11:44:00,1.70694,1.70734,1.70694,1.707,8000000.0
2007-11-02 11:45:00,1.70675,1.70817,1.70675,1.70817,11000000.0
2007-11-02 11:46:00,1.7087,1.7087,1.7082,1.70849,12000000.0
2007-11-02 11:47:00,1.7083,1.7083,1.70811,1.70811,7000000.0
2007-11-02 11:48:00,1.70811,1.70811,1.70726,1.70769,10000000.0
2007-11-02 11:49:00,1.70783,1.70807,1.70783,1.708,8000000.0
2007-11-02 11:50:00,1.70796,1.70796,1.70755,1.70764,11000000.0
2007-11-02 11:51:00,1.70785,1.70798,1.70737,1.70737,9000000.0
2007-11-02 11:52:00,1.70744,1.70776,1.70741,1.70761,13000000.0
2007-11-02 11:53:00,1.70748,1.70806,1.70743,1.70806,8000000.0
2007-11-02 11:54:00,1.70813,1.70831,1.70813,1.70831,7000000.0
2007-11-02 11:55:00,1.70824,1.70824,1.70806,1.70811,7000000.0
2007-11-02 11:56:00,1.70829,1.70832,1.70817,1.70817,7000000.0
2007-11-02 11:57:00,1.70814,1.70841,1.70802,1.70824,7000000.0
2007-11-02 11:58:00,1.70831,1.70874,1.70831,1.70869,7000000.0
2007-11-02 11:59:00,1.70889,1.70928,1.70889,1.70926,7000000.0
2007-11-02 12:00:00,1.70905,1.70905,1.70848,1.70888,10000000.0
2007-11-02 12:01:00,1.70865,1.70867,1.70823,1.7085,7000000.0
2007-11-02 12:02:00,1.70844,1.70844,1.70799,1.70825,9000000.0
2007-11-02 12:03:00,1.70809,1.70823,1.708,1.70823,7000000.0
2007-11-02 12:04:00,1.70803,1.70822,1.70798,1.70822,7000000.0
2007-11-02 12:05:00,1.70811,1.70816,1.70772,1.70816,10000000.0
2007-11-02 12:06:00,1.70808,1.70808,1.70779,1.70794,9000000.0
2007-11-02 12:07:00,1.70789,1.70794,1.70779,1.70781,10000000.0
2007-11-02 12:09:00,1.70832,1.70857,1.70832,1.7085,9000000.0
2007-11-02 12:10:00,1.70814,1.70826,1.7081,1.70814,7000000.0
2007-11-02 12:11:00,1.70829,1.70835,1.70818,1.70818,8000000.0
2007-11-02 12:12:00,1.70831,1.70831,1.70807,1.70811,11000000.0
2007-11-02 12:13:00,1.70791,1.70792,1.70769,1.70792,7000000.0
2007-11-02 12:14:00,1.70793,1.70797,1.70784,1.70797,7000000.0
2007-11-02 12:15:00,1.70726,1.7078,1.70721,1.70776,9000000.0
2007-11-02 12:16:00,1.70803,1.70848,1.70803,1.70848,11000000.0
2007-11-02 12:17:00,1.70843,1.70863,1.70815,1.70815,8000000.0
2007-11-02 12:18:00,1.70862,1.70878,1.70862,1.70878,8000000.0
2007-11-02 12:19:00,1.70889,1.70889,1.70834,1.7086,9000000.0
2007-11-02 12:20:00,1.70859,1.70938,1.70859,1.70938,9000000.0
2007-11-02 12:21:00,1.7094,1.70994,1.7094,1.70959,10000000.0
2007-11-02 12:22:00,1.7095,1.70985,1.7095,1.70966,9000000.0
2007-11-02 12:23:00,1.70977,1.70979,1.7092,1.70977,12000000.0
2007-11-02 12:24:00,1.7098,1.71019,1.70975,1.71019,7000000.0
2007-11-02 12:25:00,1.71005,1.71017,1.70998,1.70998,9000000.0
2007-11-02 12:26:00,1.71013,1.7106,1.71012,1.71012,10000000.0
2007-11-02 12:27:00,1.71051,1.71059,1.71027,1.71059,10000000.0
2007-11-02 12:28:00,1.71049,1.71051,1.70994,1.70994,9000000.0
2007-11-02 12:29:00,1.70993,1.71052,1.70993,1.71052,7000000.0
2007-11-02 12:30:00,1.70996,1.71084,1.70996,1.71037,11000000.0
2007-11-02 12:31:00,1.71014,1.7103,1.71014,1.71014,11000000.0
2007-11-02 12:32:00,1.71015,1.71016,1.71001,1.71001,8000000.0
2007-11-02 12:33:00,1.70996,1.71006,1.70957,1.70983,10000000.0
2007-11-02 12:34:00,1.70965,1.70987,1.70963,1.70964,11000000.0
2007-11-02 12:35:00,1.7096,1.70975,1.70958,1.70966,8000000.0
2007-11-02 12:36:00,1.70979,1.70979,1.7095,1.70951,10000000.0
2007-11-02 12:37:00,1.70933,1.70944,1.70932,1.70935,9000000.0
2007-11-02 12:38:00,1.70915,1.70915,1.70864,1.70864,7000000.0
2007-11-02 12:39:00,1.70826,1.7083,1.70807,1.7083,8000000.0
2007-11-02 12:40:00,1.70812,1.70848,1.70812,1.70842,9000000.0
2007-11-02 12:41:00,1.70817,1.70818,1.70782,1.70801,9000000.0
2007-11-02 12:42:00,1.70785,1.70796,1.7077,1.70795,10000000.0
2007-11-02 12:43:00,1.70842,1.70862,1.70817,1.70853,7000000.0
2007-11-02 12:44:00,1.70853,1.70856,1.70828,1.70828,7000000.0
2007-11-02 12:45:00,1.70826,1.70871,1.70792,1.70863,11000000.0
2007-11-02 12:46:00,1.70837,1.70972,1.70837,1.70972,8000000.0
2007-11-02 12:47:00,1.70992,1.7104,1.70992,1.71006,10000000.0
2007-11-02 12:48:00,1.71022,1.71061,1.71022,1.71023,9000000.0
2007-11-02 12:49:00,1.71042,1.7106,1.71032,1.71041,9000000.0
2007-11-02 12:50:00,1.71055,1.71081,1.71055,1.71071,9000000.0
2007-11-02 12:51:00,1.71101,1.71112,1.71093,1.71096,9000000.0
2007-11-02 12:52:00,1.71072,1.71099,1.71035,1.71069,7000000.0
2007-11-02 12:53:00,1.71119,1.7115,1.71097,1.71108,10000000.0
2007-11-02 12:54:00,1.71113,1.71164,1.71091,1.71164,8000000.0
2007-11-02 12:55:00,1.71154,1.71177,1.71139,1.71177,9000000.0
2007-11-02 12:56:00,1.71217,1.71244,1.71198,1.7124,11000000.0
2007-11-02 12:57:00,1.71256,1.71313,1.71256,1.71313,9000000.0
2007-11-02 12:58:00,1.71261,1.71285,1.71261,1.71275,7000000.0
2007-11-02 12:59:00,1.71296,1.71319,1.71281,1.71281,8000000.0
2007-11-02 13:00:00,1.71183,1.71264,1.71152,1.71264,8000000.0
2007-11-02 13:01:00,1.71208,1.71223,1.71153,1.71206,7000000.0
2007-11-02 13:02:00,1.71214,1.71244,1.71186,1.71186,10000000.0
2007-11-02 13:03:00,1.7125,1.7132,1.7125,1.7132,7000000.0
2007-11-02 13:04:00,1.7132,1.71365,1.71318,1.71362,7000000.0
2007-11-02 13:05:00,1.71338,1.71387,1.71338,1.71387,8000000.0
2007-11-02 13:06:00,1.71371,1.71374,1.71358,1.71358,11000000.0
2007-11-02 13:07:00,1.71376,1.71376,1.7136,1.71375,8000000.0
2007-11-02 13:08:00,1.71362,1.71401,1.71355,1.71386,8000000.0
2007-11-02 13:09:00,1.71354,1.71354,1.71276,1.71299,7000000.0
2007-11-02 13:10:00,1.71298,1.71331,1.71276,1.7132,12000000.0
2007-11-02 13:11:00,1.7132,1.7132,1.71271,1.71309,9000000.0
2007-11-02 13:12:00,1.713,1.71309,1.71264,1.71264,8000000.0
2007-11-02 13:13:00,1.71273,1.71294,1.71273,1.71289,13000000.0
2007-11-02 13:14:00,1.71364,1.71376,1.71364,1.71365,8000000.0
2007-11-02 13:15:00,1.71329,1.7138,1.71329,1.71372,11000000.0
2007-11-02 13:16:00,1.71456,1.71514,1.71456,1.71513,8000000.0
2007-11-02 13:17:00,1.71558,1.71821,1.71558,1.71732,9000000.0
2007-11-02 13:18:00,1.71725,1.72095,1.7172,1.72095,7000000.0
2007-11-02 13:19:00,1.72112,1.72112,1.72045,1.72057,10000000.0
2007-11-02 13:20:00,1.71987,1.71987,1.71927,1.71927,10000000.0
2007-11-02 13:21:00,1.71906,1.71906,1.71813,1.71861,12000000.0
2007-11-02 13:22:00,1.71918,1.71945,1.71891,1.71945,9000000.0
2007-11-02 13:23:00,1.7197,1.71977,1.71939,1.71939,7000000.0
2007-11-02 13:24:00,1.71953,1.71971,1.71906,1.71906,7000000.0
2007-11-02 13:25:00,1.71896,1.71896,1.71849,1.71858,9000000.0
2007-11-02 13:26:00,1.71851,1.71851,1.71786,1.71796,10000000.0
2007-11-02 13:27:00,1.71797,1.71797,1.71653,1.71671,10000000.0
2007-11-02 13:28:00,1.71693,1.71749,1.71693,1.7174,9000000.0
2007-11-02 13:29:00,1.71806,1.71883,1.71806,1.71849,7000000.0
2007-11-02 13:30:00,1.71797,1.71849,1.71795,1.71849,7000000.0
2007-11-02 13:31:00,1.71828,1.71828,1.71772,1.71805,7000000.0
2007-11-02 13:32:00,1.71823,1.71836,1.71818,1.71836,9000000.0
2007-11-02 13:33:00,1.71772,1.71772,1.71686,1.71686,7000000.0
2007-11-02 13:34:00,1.71703,1.71711,1.71688,1.71701,8000000.0
2007-11-02 13:35:00,1.71711,1.71711,1.71643,1.71685,9000000.0
2007-11-02 13:36:00,1.71687,1.71731,1.71687,1.71707,10000000.0
2007-11-02 13:37:00,1.71738,1.71744,1.71716,1.71737,8000000.0
2007-11-02 13:38:00,1.71685,1.71685,1.71592,1.71592,7000000.0
2007-11-02 13:39:00,1.71575,1.71663,1.71575,1.71663,5000000.0
2007-11-02 13:40:00,1.71666,1.71717,1.71666,1.71688,10000000.0
2007-11-02 13:41:00,1.7169,1.7169,1.71631,1.7165,9000000.0
2007-11-02 13:42:00,1.71623,1.71649,1.71623,1.71649,10000000.0
2007-11-02 13:43:00,1.71658,1.71677,1.71631,1.71664,11000000.0
2007-11-02 13:44:00,1.71673,1.71673,1.71629,1.71629,8000000.0
2007-11-02 13:45:00,1.71576,1.71637,1.71576,1.71622,7000000.0
2007-11-02 13:46:00,1.71639,1.71655,1.71605,1.71605,9000000.0
2007-11-02 13:47:00,1.71601,1.71601,1.71531,1.71538,15000000.0
2007-11-02 13:48:00,1.71538,1.71584,1.71521,1.71584,10000000.0
2007-11-02 13:49:00,1.71622,1.71706,1.71614,1.71706,10000000.0
2007-11-02 13:50:00,1.71708,1.71756,1.71701,1.71727,8000000.0
2007-11-02 13:51:00,1.71701,1.71775,1.71701,1.71764,9000000.0
2007-11-02 13:52:00,1.71769,1.71817,1.71768,1.71817,11000000.0
2007-11-02 13:53:00,1.71793,1.71804,1.71786,1.71794,11000000.0
2007-11-02 13:54:00,1.71725,1.71757,1.71701,1.71701,8000000.0
2007-11-02 13:55:00,1.7171,1.71714,1.71692,1.71692,7000000.0
2007-11-02 13:56:00,1.71678,1.71716,1.71678,1.71707,7000000.0
2007-11-02 13:57:00,1.71733,1.71733,1.71692,1.71714,8000000.0
2007-11-02 13:58:00,1.7171,1.7171,1.71642,1.7165,12000000.0
2007-11-02 13:59:00,1.71619,1.71658,1.71583,1.71653,8000000.0
2007-11-02 14:00:00,1.71596,1.71657,1.71596,1.71646,7000000.0
2007-11-02 14:01:00,1.71648,1.71675,1.71636,1.71636,11000000.0
2007-11-02 14:02:00,1.71611,1.71635,1.71611,1.71635,12000000.0
2007-11-02 14:03:00,1.71641,1.71674,1.71634,1.71645,9000000.0
2007-11-02 14:04:00,1.71672,1.71672,1.71615,1.71615,7000000.0
2007-11-02 14:05:00,1.71582,1.71588,1.71525,1.71561,8000000.0
2007-11-02 14:06:00,1.71548,1.71606,1.71548,1.71567,11000000.0
2007-11-02 14:07:00,1.71545,1.71545,1.71487,1.71487,8000000.0
2007-11-02 14:08:00,1.71449,1.71502,1.71449,1.71502,10000000.0
2007-11-02 14:09:00,1.71513,1.71529,1.71498,1.71498,8000000.0
2007-11-02 14:10:00,1.71518,1.71529,1.71515,1.71515,8000000.0
2007-11-02 14:11:00,1.71514,1.71514,1.71376,1.71376,10000000.0
2007-11-02 14:12:00,1.71383,1.71383,1.71349,1.71356,7000000.0
2007-11-02 14:13:00,1.71332,1.71408,1.71332,1.71408,10000000.0
2007-11-02 14:14:00,1.71426,1.71436,1.71421,1.71423,8000000.0
2007-11-02 14:15:00,1.71525,1.71525,1.71456,1.71456,9000000.0
2007-11-02 14:16:00,1.71387,1.71425,1.71386,1.714,7000000.0
2007-11-02 14:17:00,1.71366,1.71379,1.71366,1.71371,8000000.0
2007-11-02 14:18:00,1.71375,1.71375,1.71351,1.71351,7000000.0
2007-11-02 14:19:00,1.71323,1.71326,1.713,1.713,8000000.0
2007-11-02 14:20:00,1.71289,1.7131,1.71288,1.71301,10000000.0
2007-11-02 14:21:00,1.71347,1.71347,1.71277,1.71277,8000000.0
2007-11-02 14:22:00,1.71332,1.71408,1.71332,1.71408,9000000.0
2007-11-02 14:23:00,1.71425,1.71437,1.71425,1.71437,2000000.0
2007-11-02 14:24:00,1.71439,1.71439,1.71411,1.71411,7000000.0
2007-11-02 14:25:00,1.71415,1.71442,1.71395,1.71442,7000000.0
2007-11-02 14:26:00,1.71449,1.71456,1.71398,1.71429,9000000.0
2007-11-02 14:27:00,1.71441,1.71495,1.71441,1.71481,7000000.0
2007-11-02 14:28:00,1.71465,1.71518,1.71465,1.71518,11000000.0
2007-11-02 14:29:00,1.71536,1.71536,1.71471,1.71506,9000000.0
2007-11-02 14:30:00,1.71184,1.71184,1.70292,1.70292,7000000.0
2007-11-02 14:31:00,1.70278,1.70474,1.70065,1.70474,9000000.0
2007-11-02 14:32:00,1.70558,1.7057,1.70348,1.70348,7000000.0
2007-11-02 14:33:00,1.70345,1.70475,1.70345,1.70475,9000000.0
2007-11-02 14:34:00,1.70427,1.70427,1.70221,1.70272,10000000.0
2007-11-02 14:35:00,1.70239,1.70363,1.70237,1.70363,7000000.0
2007-11-02 14:36:00,1.70401,1.70465,1.7039,1.70446,11000000.0
2007-11-02 14:37:00,1.70493,1.70505,1.70468,1.70486,7000000.0
2007-11-02 14:38:00,1.70456,1.705,1.7045,1.705,7000000.0
2007-11-02 14:39:00,1.70577,1.70804,1.70577,1.70719,10000000.0
2007-11-02 14:40:00,1.70722,1.71016,1.70722,1.71016,7000000.0
2007-11-02 14:41:00,1.71087,1.71203,1.71087,1.7113,8000000.0
2007-11-02 14:42:00,1.71096,1.71096,1.71025,1.7103,14000000.0
2007-11-02 14:43:00,1.71097,1.7112,1.7107,1.71081,10000000.0
2007-11-02 14:44:00,1.71058,1.71058,1.71024,1.71024,8000000.0
2007-11-02 14:45:00,1.70954,1.71063,1.70954,1.71024,10000000.0
2007-11-02 14:46:00,1.71006,1.71048,1.70964,1.71035,8000000.0
2007-11-02 14:47:00,1.71093,1.71189,1.7108,1.71148,12000000.0
2007-11-02 14:48:00,1.71138,1.71183,1.71085,1.71168,7000000.0
2007-11-02 14:49:00,1.71138,1.71138,1.70986,1.70986,10000000.0
2007-11-02 14:50:00,1.70956,1.70956,1.70908,1.70909,8000000.0
2007-11-02 14:51:00,1.7087,1.70872,1.70793,1.7081,9000000.0
2007-11-02 14:52:00,1.70766,1.70766,1.70649,1.70659,9000000.0
2007-11-02 14:53:00,1.70692,1.70746,1.70652,1.70652,11000000.0
2007-11-02 14:54:00,1.7062,1.70628,1.70487,1.70565,9000000.0
2007-11-02 14:55:00,1.70571,1.70614,1.70566,1.70614,9000000.0
2007-11-02 14:56:00,1.7064,1.70773,1.7064,1.70773,7000000.0
2007-11-02 14:57:00,1.70763,1.70763,1.70692,1.70715,10000000.0
2007-11-02 14:58:00,1.70729,1.70733,1.70711,1.70732,9000000.0
2007-11-02 14:59:00,1.70768,1.70809,1.70753,1.7076,8000000.0
2007-11-02 15:00:00,1.70768,1.70846,1.70749,1.70803,7000000.0
2007-11-02 15:01:00,1.70822,1.70859,1.70786,1.7085,8000000.0
2007-11-02 15:02:00,1.70869,1.70898,1.70807,1.70829,7000000.0
2007-11-02 15:03:00,1.70804,1.70804,1.70766,1.70785,9000000.0
2007-11-02 15:04:00,1.70801,1.70803,1.70748,1.708,11000000.0
2007-11-02 15:05:00,1.70754,1.7077,1.70664,1.70664,7000000.0
2007-11-02 15:06:00,1.70648,1.70693,1.7063,1.70663,11000000.0
2007-11-02 15:07:00,1.70686,1.70731,1.70686,1.70711,11000000.0
2007-11-02 15:08:00,1.70697,1.70732,1.70649,1.70659,11000000.0
2007-11-02 15:09:00,1.70621,1.7064,1.70573,1.70575,7000000.0
2007-11-02 15:10:00,1.70553,1.7057,1.70528,1.70543,10000000.0
2007-11-02 15:11:00,1.7056,1.70571,1.70509,1.70523,7000000.0
2007-11-02 15:12:00,1.70499,1.70504,1.70449,1.70468,11000000.0
2007-11-02 15:13:00,1.70487,1.70517,1.70464,1.70511,9000000.0
2007-11-02 15:14:00,1.7053,1.70607,1.70517,1.70607,10000000.0
2007-11-02 15:15:00,1.70585,1.70595,1.70557,1.70567,11000000.0
2007-11-02 15:16:00,1.70694,1.70721,1.70694,1.70699,11000000.0
2007-11-02 15:17:00,1.70683,1.70684,1.70651,1.70684,9000000.0
2007-11-02 15:18:00,1.70718,1.70722,1.70677,1.70677,7000000.0
2007-11-02 15:19:00,1.7063,1.7063,1.70552,1.70582,7000000.0
2007-11-02 15:20:00,1.70603,1.70659,1.70603,1.70659,11000000.0
2007-11-02 15:21:00,1.70632,1.7068,1.70632,1.70659,11000000.0
2007-11-02 15:22:00,1.70644,1.70737,1.70644,1.70726,9000000.0
2007-11-02 15:23:00,1.70761,1.70791,1.70761,1.70779,7000000.0
2007-11-02 15:24:00,1.70799,1.70853,1.70799,1.70853,7000000.0
2007-11-02 15:25:00,1.70874,1.70876,1.70819,1.70854,10000000.0
2007-11-02 15:26:00,1.70854,1.70864,1.708,1.70864,8000000.0
2007-11-02 15:27:00,1.70894,1.70894,1.70864,1.70874,7000000.0
2007-11-02 15:28:00,1.70848,1.70866,1.70799,1.70866,11000000.0
2007-11-02 15:29:00,1.70904,1.70927,1.70884,1.70884,10000000.0
2007-11-02 15:30:00,1.70824,1.70956,1.70824,1.70925,9000000.0
2007-11-02 15:31:00,1.7093,1.70936,1.70894,1.70894,8000000.0
2007-11-02 15:32:00,1.70932,1.71046,1.70932,1.71039,9000000.0
2007-11-02 15:33:00,1.71047,1.71053,1.70996,1.71053,7000000.0
2007-11-02 15:34:00,1.70999,1.71063,1.70992,1.71,13000000.0
2007-11-02 15:35:00,1.71017,1.71082,1.71017,1.71081,8000000.0
2007-11-02 15:36:00,1.71168,1.71184,1.71096,1.71151,7000000.0
2007-11-02 15:37:00,1.71112,1.71223,1.71111,1.71139,9000000.0
2007-11-02 15:38:00,1.71148,1.71161,1.70945,1.70945,8000000.0
2007-11-02 15:39:00,1.70941,1.70994,1.70918,1.70964,9000000.0
2007-11-02 15:40:00,1.70932,1.70934,1.70837,1.70837,11000000.0
2007-11-02 15:41:00,1.70869,1.70976,1.70833,1.70976,7000000.0
2007-11-02 15:42:00,1.70955,1.70955,1.70791,1.70791,11000000.0
2007-11-02 15:43:00,1.70785,1.70815,1.7077,1.70797,10000000.0
2007-11-02 15:44:00,1.70807,1.70831,1.70774,1.70831,7000000.0
2007-11-02 15:45:00,1.70856,1.70929,1.7081,1.70929,11000000.0
2007-11-02 15:46:00,1.70954,1.70983,1.70947,1.70969,7000000.0
2007-11-02 15:47:00,1.70947,1.70966,1.70945,1.70954,7000000.0
2007-11-02 15:48:00,1.70955,1.71074,1.7095,1.71074,7000000.0
2007-11-02 15:49:00,1.71091,1.71127,1.71091,1.71127,8000000.0
2007-11-02 15:50:00,1.71265,1.71328,1.71257,1.71321,7000000.0
2007-11-02 15:51:00,1.71413,1.71541,1.7137,1.71541,10000000.0
2007-11-02 15:52:00,1.71542,1.71542,1.71391,1.71437,11000000.0
2007-11-02 15:53:00,1.71455,1.7151,1.71446,1.7151,8000000.0
2007-11-02 15:54:00,1.71557,1.71702,1.71557,1.71668,7000000.0
2007-11-02 15:55:00,1.71723,1.71813,1.71723,1.71813,7000000.0
2007-11-02 15:56:00,1.71727,1.71727,1.71572,1.71572,7000000.0
2007-11-02 15:57:00,1.71555,1.71611,1.71555,1.71581,10000000.0
2007-11-02 15:58:00,1.71581,1.71593,1.71496,1.71496,9000000.0
2007-11-02 15:59:00,1.71518,1.71523,1.71499,1.71505,7000000.0
2007-11-02 16:00:00,1.71442,1.7148,1.71266,1.71266,11000000.0
2007-11-02 16:01:00,1.71277,1.71305,1.7124,1.71295,8000000.0
2007-11-02 16:02:00,1.71312,1.71348,1.7131,1.71331,9000000.0
2007-11-02 16:03:00,1.7134,1.7135,1.71318,1.71347,11000000.0
2007-11-02 16:04:00,1.71414,1.71499,1.71414,1.71458,8000000.0
2007-11-02 16:05:00,1.71415,1.71492,1.71405,1.71426,8000000.0
2007-11-02 16:06:00,1.71428,1.71454,1.71422,1.71443,10000000.0
2007-11-02 16:07:00,1.71544,1.71706,1.71544,1.71706,7000000.0
2007-11-02 16:08:00,1.71722,1.71753,1.71716,1.71721,11000000.0
2007-11-02 16:09:00,1.71712,1.71723,1.71613,1.71613,10000000.0
2007-11-02 16:10:00,1.71619,1.71684,1.71617,1.71684,8000000.0
2007-11-02 16:11:00,1.71688,1.71688,1.71555,1.71555,12000000.0
2007-11-02 16:12:00,1.71448,1.71522,1.71415,1.71522,7000000.0
2007-11-02 16:13:00,1.7149,1.7149,1.71398,1.71444,8000000.0
2007-11-02 16:14:00,1.71436,1.71503,1.71436,1.71494,8000000.0
2007-11-02 16:15:00,1.71371,1.71486,1.71371,1.71485,10000000.0
2007-11-02 16:16:00,1.71491,1.71517,1.71468,1.71508,7000000.0
2007-11-02 16:17:00,1.71532,1.71594,1.71518,1.71594,9000000.0
2007-11-02 16:18:00,1.71591,1.71601,1.71555,1.71568,10000000.0
2007-11-02 16:19:00,1.71553,1.7159,1.71528,1.7159,10000000.0
2007-11-02 16:20:00,1.71619,1.7164,1.71546,1.71555,10000000.0
2007-11-02 16:21:00,1.71561,1.71574,1.71508,1.71555,12000000.0
2007-11-02 16:22:00,1.71572,1.71608,1.71553,1.71602,7000000.0
2007-11-02 16:23:00,1.71584,1.71601,1.71539,1.71588,8000000.0
2007-11-02 16:24:00,1.71475,1.71521,1.71469,1.71486,8000000.0
2007-11-02 16:25:00,1.71465,1.71491,1.71444,1.71447,11000000.0
2007-11-02 16:26:00,1.71359,1.71386,1.71355,1.71359,7000000.0
2007-11-02 16:27:00,1.71334,1.71346,1.71315,1.71317,7000000.0
2007-11-02 16:28:00,1.71341,1.71354,1.71316,1.71339,9000000.0
2007-11-02 16:29:00,1.71339,1.71343,1.71286,1.71286,8000000.0
2007-11-02 16:30:00,1.71269,1.71269,1.71119,1.71139,7000000.0
2007-11-02 16:31:00,1.71138,1.71138,1.71067,1.71067,8000000.0
2007-11-02 16:32:00,1.71028,1.71067,1.70997,1.71067,11000000.0
2007-11-02 16:33:00,1.71095,1.7121,1.71095,1.7118,12000000.0
2007-11-02 16:34:00,1.71299,1.71303,1.71135,1.71135,7000000.0
2007-11-02 16:35:00,1.7118,1.71285,1.7118,1.71269,10000000.0
2007-11-02 16:36:00,1.71161,1.71281,1.71145,1.71281,10000000.0
2007-11-02 16:37:00,1.71341,1.71341,1.71154,1.71154,8000000.0
2007-11-02 16:38:00,1.7115,1.71268,1.7115,1.7125,9000000.0
2007-11-02 16:39:00,1.71269,1.71344,1.71254,1.71344,10000000.0
2007-11-02 16:40:00,1.71348,1.71362,1.71324,1.71324,9000000.0
2007-11-02 16:41:00,1.7133,1.71415,1.7133,1.71415,10000000.0
2007-11-02 16:42:00,1.71448,1.7151,1.71448,1.71503,7000000.0
2007-11-02 16:43:00,1.71508,1.71555,1.71508,1.71541,9000000.0
2007-11-02 16:44:00,1.71491,1.71491,1.71414,1.71476,8000000.0
2007-11-02 16:45:00,1.71364,1.71463,1.71364,1.71414,9000000.0
2007-11-02 16:46:00,1.71432,1.71432,1.71333,1.71333,9000000.0
2007-11-02 16:47:00,1.7137,1.71401,1.71331,1.71389,10000000.0
2007-11-02 16:48:00,1.71377,1.71423,1.71377,1.71419,9000000.0
2007-11-02 16:49:00,1.71402,1.71442,1.71394,1.71418,9000000.0
2007-11-02 16:50:00,1.714,1.71457,1.714,1.71444,8000000.0
2007-11-02 16:51:00,1.71432,1.7147,1.714,1.7147,8000000.0
2007-11-02 16:52:00,1.71469,1.71501,1.71467,1.71473,9000000.0
2007-11-02 16:53:00,1.71477,1.71492,1.7147,1.7148,10000000.0
2007-11-02 16:54:00,1.71444,1.71459,1.71435,1.7145,8000000.0
2007-11-02 16:55:00,1.7144,1.71633,1.7144,1.71633,7000000.0
2007-11-02 16:56:00,1.71574,1.71673,1.71574,1.71601,11000000.0
2007-11-02 16:57:00,1.71643,1.71643,1.71591,1.71626,9000000.0
2007-11-02 16:58:00,1.71581,1.71581,1.71525,1.71525,9000000.0
2007-11-02 16:59:00,1.71491,1.71521,1.71491,1.71515,7000000.0
2007-11-02 17:00:00,1.71463,1.71956,1.71463,1.71889,8000000.0
2007-11-02 17:01:00,1.71786,1.71801,1.71771,1.71801,7000000.0
2007-11-02 17:02:00,1.7173,1.7175,1.71682,1.71737,9000000.0
2007-11-02 17:03:00,1.717,1.717,1.71619,1.71654,9000000.0
2007-11-02 17:04:00,1.71687,1.71687,1.71609,1.71615,8000000.0
2007-11-02 17:05:00,1.7158,1.7158,1.71555,1.71562,9000000.0
2007-11-02 17:06:00,1.71525,1.71525,1.71488,1.71519,7000000.0
2007-11-02 17:07:00,1.71514,1.71599,1.71511,1.71575,7000000.0
2007-11-02 17:08:00,1.71638,1.71648,1.71628,1.71628,7000000.0
2007-11-02 17:09:00,1.71559,1.71591,1.71559,1.71591,8000000.0
2007-11-02 17:10:00,1.71558,1.71583,1.71536,1.71554,9000000.0
2007-11-02 17:11:00,1.71511,1.71544,1.71511,1.71544,7000000.0
2007-11-02 17:12:00,1.71541,1.71541,1.7146,1.71512,9000000.0
2007-11-02 17:13:00,1.71505,1.71525,1.71487,1.71487,7000000.0
2007-11-02 17:14:00,1.71509,1.71511,1.71473,1.71482,8000000.0
2007-11-02 17:15:00,1.714,1.71449,1.714,1.71431,8000000.0
2007-11-02 17:16:00,1.71405,1.71413,1.71341,1.71341,11000000.0
2007-11-02 17:17:00,1.7131,1.7131,1.71241,1.71292,7000000.0
2007-11-02 17:18:00,1.71316,1.71384,1.71316,1.71356,7000000.0
2007-11-02 17:19:00,1.71409,1.71443,1.71409,1.71439,8000000.0
2007-11-02 17:20:00,1.71453,1.7146,1.71435,1.7146,10000000.0
2007-11-02 17:21:00,1.71483,1.71632,1.71475,1.71478,9000000.0
2007-11-02 17:22:00,1.71469,1.71651,1.71469,1.71651,9000000.0
2007-11-02 17:23:00,1.71655,1.71655,1.71508,1.71558,9000000.0
2007-11-02 17:24:00,1.71528,1.71528,1.71376,1.71393,13000000.0
2007-11-02 17:25:00,1.71405,1.7152,1.71405,1.7152,10000000.0
2007-11-02 17:26:00,1.71576,1.71612,1.71537,1.71537,11000000.0
2007-11-02 17:27:00,1.71545,1.71617,1.71518,1.71617,13000000.0
2007-11-02 17:28:00,1.716,1.7163,1.7157,1.71589,7000000.0
2007-11-02 17:29:00,1.71665,1.71776,1.71665,1.71776,10000000.0
2007-11-02 17:30:00,1.71663,1.71785,1.71663,1.71742,8000000.0
2007-11-02 17:31:00,1.71784,1.71809,1.71769,1.7177,9000000.0
2007-11-02 17:32:00,1.71788,1.7179,1.71748,1.7179,9000000.0
2007-11-02 17:33:00,1.71739,1.7184,1.71739,1.7184,8000000.0
2007-11-02 17:34:00,1.71827,1.71875,1.71826,1.71857,11000000.0
2007-11-02 17:35:00,1.71837,1.71845,1.71811,1.71845,7000000.0
2007-11-02 17:36:00,1.71863,1.71921,1.71838,1.71921,10000000.0
2007-11-02 17:37:00,1.71995,1.71997,1.71895,1.71895,7000000.0
2007-11-02 17:38:00,1.71854,1.72056,1.71854,1.72056,7000000.0
2007-11-02 17:39:00,1.71959,1.71959,1.71905,1.71913,8000000.0
2007-11-02 17:40:00,1.71929,1.71978,1.71919,1.71924,10000000.0
2007-11-02 17:41:00,1.71926,1.7194,1.71896,1.71925,10000000.0
2007-11-02 17:42:00,1.71931,1.71936,1.71897,1.71899,9000000.0
2007-11-02 17:43:00,1.71893,1.71945,1.71883,1.71945,8000000.0
2007-11-02 17:44:00,1.71895,1.71945,1.71847,1.71881,10000000.0
2007-11-02 17:45:00,1.71806,1.71839,1.71798,1.71803,7000000.0
2007-11-02 17:46:00,1.71797,1.71797,1.7173,1.7173,9000000.0
2007-11-02 17:47:00,1.71698,1.71698,1.71637,1.71637,9000000.0
2007-11-02 17:48:00,1.71596,1.71596,1.71527,1.71573,7000000.0
2007-11-02 17:49:00,1.71572,1.71602,1.71563,1.71599,9000000.0
2007-11-02 17:50:00,1.71588,1.7175,1.71588,1.7175,8000000.0
2007-11-02 17:51:00,1.71722,1.71723,1.71705,1.71705,9000000.0
2007-11-02 17:52:00,1.71628,1.71628,1.71427,1.71427,12000000.0
2007-11-02 17:53:00,1.71465,1.71465,1.71209,1.71209,11000000.0
2007-11-02 17:54:00,1.71169,1.71224,1.71144,1.71224,8000000.0
2007-11-02 17:55:00,1.71262,1.71308,1.71262,1.71308,11000000.0
2007-11-02 17:56:00,1.71314,1.71328,1.7128,1.71327,8000000.0
2007-11-02 17:57:00,1.71327,1.71368,1.71321,1.71325,10000000.0
2007-11-02 17:58:00,1.71346,1.71406,1.7129,1.7138,10000000.0
2007-11-02 17:59:00,1.7133,1.7133,1.71192,1.71192,9000000.0
2007-11-02 18:00:00,1.7116,1.71181,1.71136,1.71181,7000000.0
2007-11-02 18:01:00,1.71197,1.71227,1.71178,1.71178,8000000.0
2007-11-02 18:02:00,1.71208,1.71212,1.71167,1.71167,9000000.0
2007-11-02 18:03:00,1.71143,1.71152,1.71086,1.71086,7000000.0
2007-11-02 18:04:00,1.71123,1.71153,1.71123,1.7115,8000000.0
2007-11-02 18:05:00,1.71146,1.71174,1.71146,1.71159,8000000.0
2007-11-02 18:06:00,1.7117,1.71179,1.71137,1.71157,10000000.0
2007-11-02 18:07:00,1.71118,1.71196,1.71118,1.71196,7000000.0
2007-11-02 18:08:00,1.71205,1.71213,1.71157,1.71203,7000000.0
2007-11-02 18:09:00,1.71171,1.71202,1.71156,1.71185,8000000.0
2007-11-02 18:10:00,1.71196,1.71235,1.71196,1.71235,8000000.0
2007-11-02 18:11:00,1.71195,1.71195,1.71145,1.71186,9000000.0
2007-11-02 18:12:00,1.71217,1.71261,1.71186,1.71201,10000000.0
2007-11-02 18:13:00,1.71099,1.71143,1.71072,1.71143,15000000.0
2007-11-02 18:14:00,1.71166,1.71174,1.71076,1.71076,7000000.0
2007-11-02 18:15:00,1.70961,1.71068,1.70961,1.71064,9000000.0
2007-11-02 18:16:00,1.71095,1.71116,1.71086,1.71116,10000000.0
2007-11-02 18:17:00,1.71155,1.71163,1.71141,1.71158,7000000.0
2007-11-02 18:18:00,1.71122,1.71176,1.71108,1.71176,11000000.0
2007-11-02 18:19:00,1.7121,1.71248,1.71201,1.71248,9000000.0
2007-11-02 18:20:00,1.71241,1.71325,1.71241,1.71325,8000000.0
2007-11-02 18:21:00,1.7131,1.71342,1.71305,1.71307,8000000.0
2007-11-02 18:22:00,1.713,1.713,1.71222,1.71222,7000000.0
2007-11-02 18:23:00,1.7125,1.7125,1.71171,1.71191,8000000.0
2007-11-02 18:24:00,1.71187,1.71273,1.71159,1.71273,9000000.0
2007-11-02 18:25:00,1.71277,1.71295,1.71255,1.71295,10000000.0
2007-11-02 18:26:00,1.71287,1.7133,1.71287,1.71307,7000000.0
2007-11-02 18:27:00,1.71341,1.71359,1.71341,1.71346,8000000.0
2007-11-02 18:28:00,1.71378,1.71411,1.71378,1.71395,8000000.0
2007-11-02 18:29:00,1.71432,1.71432,1.7137,1.71381,8000000.0
2007-11-02 18:30:00,1.71363,1.71442,1.713,1.71442,9000000.0
2007-11-02 18:31:00,1.71442,1.71457,1.71337,1.71337,7000000.0
2007-11-02 18:32:00,1.71315,1.71349,1.71295,1.71349,8000000.0
2007-11-02 18:33:00,1.71385,1.71423,1.71343,1.71423,8000000.0
2007-11-02 18:34:00,1.71449,1.71466,1.71419,1.71433,7000000.0
2007-11-02 18:35:00,1.71484,1.71488,1.7144,1.71479,8000000.0
2007-11-02 18:36:00,1.71485,1.71485,1.71442,1.71442,8000000.0
2007-11-02 18:37:00,1.71448,1.71468,1.71388,1.71396,7000000.0
2007-11-02 18:38:00,1.71393,1.71407,1.71366,1.71407,7000000.0
2007-11-02 18:39:00,1.71429,1.71429,1.7137,1.7137,7000000.0
2007-11-02 18:40:00,1.71354,1.71445,1.71354,1.71394,11000000.0
2007-11-02 18:41:00,1.71435,1.71498,1.71435,1.71498,10000000.0
2007-11-02 18:42:00,1.71435,1.71438,1.71418,1.71418,8000000.0
2007-11-02 18:43:00,1.71402,1.71425,1.71399,1.71423,8000000.0
2007-11-02 18:44:00,1.7134,1.71346,1.71238,1.71238,8000000.0
2007-11-02 18:45:00,1.71182,1.71223,1.7113,1.7113,7000000.0
2007-11-02 18:46:00,1.71146,1.71215,1.71146,1.71153,9000000.0
2007-11-02 18:47:00,1.71215,1.71282,1.71215,1.71259,7000000.0
2007-11-02 18:48:00,1.71247,1.71263,1.71209,1.7124,9000000.0
2007-11-02 18:49:00,1.71216,1.71216,1.71186,1.71199,7000000.0
2007-11-02 18:50:00,1.71213,1.71249,1.71186,1.71249,7000000.0
2007-11-02 18:51:00,1.71268,1.71325,1.71257,1.71325,8000000.0
2007-11-02 18:52:00,1.71375,1.71394,1.71351,1.71351,9000000.0
2007-11-02 18:53:00,1.71372,1.71405,1.71353,1.7139,9000000.0
2007-11-02 18:54:00,1.71422,1.71442,1.7139,1.7139,11000000.0
2007-11-02 18:55:00,1.71442,1.71461,1.71427,1.71451,7000000.0
2007-11-02 18:56:00,1.71411,1.71442,1.71369,1.71442,9000000.0
2007-11-02 18:57:00,1.71459,1.71473,1.71436,1.71436,7000000.0
2007-11-02 18:58:00,1.71438,1.71508,1.71431,1.715,9000000.0
2007-11-02 18:59:00,1.71537,1.71549,1.71535,1.71544,10000000.0
2007-11-02 19:00:00,1.71512,1.71524,1.71415,1.71415,7000000.0
2007-11-02 19:01:00,1.71411,1.71411,1.71264,1.71264,8000000.0
2007-11-02 19:02:00,1.71247,1.71266,1.71197,1.71202,8000000.0
2007-11-02 19:03:00,1.71272,1.713,1.71272,1.71291,7000000.0
2007-11-02 19:04:00,1.71312,1.71363,1.71312,1.71363,8000000.0
2007-11-02 19:05:00,1.71378,1.71386,1.71355,1.71383,9000000.0
2007-11-02 19:06:00,1.71382,1.71385,1.71332,1.71332,9000000.0
2007-11-02 19:07:00,1.71362,1.71405,1.71362,1.71376,9000000.0
2007-11-02 19:08:00,1.714,1.71418,1.714,1.71409,9000000.0
2007-11-02 19:09:00,1.71421,1.7143,1.71394,1.71415,9000000.0
2007-11-02 19:10:00,1.71413,1.71413,1.71393,1.71395,7000000.0
2007-11-02 19:11:00,1.71426,1.71431,1.71394,1.71423,10000000.0
2007-11-02 19:12:00,1.71416,1.71437,1.71382,1.71382,6000000.0
2007-11-02 19:13:00,1.71394,1.71394,1.71317,1.71343,9000000.0
2007-11-02 19:14:00,1.71328,1.71417,1.71324,1.71417,11000000.0
2007-11-02 19:15:00,1.71419,1.71419,1.71313,1.71333,9000000.0
2007-11-02 19:16:00,1.71319,1.71467,1.71319,1.71467,7000000.0
2007-11-02 19:17:00,1.71457,1.71496,1.71439,1.71482,11000000.0
2007-11-02 19:18:00,1.71483,1.71517,1.71447,1.7149,7000000.0
2007-11-02 19:19:00,1.71483,1.71527,1.71483,1.71502,9000000.0
2007-11-02 19:20:00,1.71547,1.71573,1.7152,1.71573,10000000.0
2007-11-02 19:21:00,1.71588,1.71593,1.71558,1.71558,10000000.0
2007-11-02 19:22:00,1.71528,1.71528,1.71468,1.71468,8000000.0
2007-11-02 19:23:00,1.71427,1.71431,1.71402,1.71424,8000000.0
2007-11-02 19:24:00,1.71471,1.71544,1.71471,1.71544,10000000.0
2007-11-02 19:25:00,1.71567,1.7162,1.71559,1.7162,8000000.0
2007-11-02 19:26:00,1.71649,1.71649,1.71627,1.71628,9000000.0
2007-11-02 19:27:00,1.71619,1.71631,1.71585,1.71631,7000000.0
2007-11-02 19:28:00,1.71683,1.71683,1.71668,1.71668,2000000.0
2007-11-02 19:29:00,1.71667,1.71687,1.71647,1.71683,9000000.0
2007-11-02 19:30:00,1.71565,1.71663,1.7156,1.71663,8000000.0
2007-11-02 19:31:00,1.71698,1.71724,1.71698,1.71724,9000000.0
2007-11-02 19:32:00,1.71711,1.71724,1.71699,1.71724,8000000.0
2007-11-02 19:33:00,1.71713,1.71732,1.71705,1.71705,9000000.0
2007-11-02 19:34:00,1.71791,1.71791,1.71721,1.71746,11000000.0
2007-11-02 19:35:00,1.71703,1.71756,1.71703,1.71753,7000000.0
2007-11-02 19:36:00,1.71781,1.71811,1.71781,1.71809,10000000.0
2007-11-02 19:37:00,1.71822,1.71842,1.71822,1.71831,10000000.0
2007-11-02 19:38:00,1.71897,1.71936,1.71805,1.71837,9000000.0
2007-11-02 19:39:00,1.71819,1.71874,1.71818,1.7187,7000000.0
2007-11-02 19:40:00,1.71841,1.71841,1.71738,1.71738,7000000.0
2007-11-02 19:41:00,1.71742,1.71783,1.71742,1.71772,7000000.0
2007-11-02 19:42:00,1.71795,1.71814,1.71772,1.71804,9000000.0
2007-11-02 19:43:00,1.71798,1.71818,1.71785,1.71802,9000000.0
2007-11-02 19:44:00,1.71809,1.71815,1.71798,1.71815,9000000.0
2007-11-02 19:45:00,1.71747,1.71801,1.71747,1.71799,7000000.0
2007-11-02 19:46:00,1.71785,1.71794,1.71785,1.71794,2000000.0
2007-11-02 19:47:00,1.71762,1.71762,1.71693,1.71717,7000000.0
2007-11-02 19:48:00,1.71701,1.71701,1.71646,1.71677,8000000.0
2007-11-02 19:49:00,1.71688,1.71706,1.71657,1.71699,8000000.0
2007-11-02 19:50:00,1.71667,1.71681,1.71656,1.71681,5000000.0
2007-11-02 19:51:00,1.71615,1.71627,1.71582,1.71616,28000000.0
2007-11-02 19:52:00,1.71602,1.71612,1.71593,1.71593,8000000.0
2007-11-02 19:53:00,1.71616,1.71634,1.71591,1.71631,13000000.0
2007-11-02 19:54:00,1.71655,1.7167,1.71651,1.71661,27000000.0
2007-11-02 19:55:00,1.71653,1.71664,1.71618,1.71655,20000000.0
2007-11-02 19:56:00,1.71671,1.71689,1.71651,1.71689,7000000.0
2007-11-02 19:57:00,1.7171,1.7171,1.71689,1.71689,17000000.0
2007-11-02 19:58:00,1.71706,1.71706,1.71693,1.71693,9000000.0
2007-11-02 19:59:00,1.71704,1.71704,1.71672,1.717,7000000.0
2007-11-02 20:00:00,1.71543,1.71556,1.71543,1.71556,8000000.0
2007-11-02 20:01:00,1.71688,1.71735,1.71688,1.71726,4000000.0
2007-11-02 20:02:00,1.71728,1.71735,1.71718,1.71735,8000000.0
2007-11-02 20:03:00,1.71714,1.7175,1.71714,1.71739,8000000.0
2007-11-02 20:04:00,1.71738,1.71753,1.71738,1.7174,7000000.0
2007-11-02 20:05:00,1.71741,1.71755,1.71728,1.71728,8000000.0
2007-11-02 20:06:00,1.71717,1.71717,1.71668,1.71709,6000000.0
2007-11-02 20:07:00,1.71721,1.71728,1.71697,1.71728,7000000.0
2007-11-02 20:08:00,1.71704,1.71715,1.71704,1.71715,2000000.0
2007-11-02 20:09:00,1.71676,1.71719,1.71676,1.71703,8000000.0
2007-11-02 20:10:00,1.71694,1.71706,1.71671,1.71697,7000000.0
2007-11-02 20:11:00,1.71717,1.71723,1.71705,1.71715,9000000.0
2007-11-02 20:12:00,1.71678,1.71719,1.71678,1.71703,11000000.0
2007-11-02 20:13:00,1.71715,1.71725,1.71714,1.71714,10000000.0
2007-11-02 20:14:00,1.71732,1.71744,1.71713,1.71726,8000000.0
2007-11-02 20:15:00,1.71589,1.7169,1.71589,1.71671,10000000.0
2007-11-02 20:16:00,1.71672,1.71672,1.71645,1.71649,8000000.0
2007-11-02 20:17:00,1.71664,1.71673,1.71621,1.7165,8000000.0
2007-11-02 20:18:00,1.71649,1.71652,1.7164,1.71648,7000000.0
2007-11-02 20:19:00,1.71626,1.71627,1.71607,1.71607,8000000.0
2007-11-02 20:20:00,1.71597,1.71606,1.71591,1.71595,8000000.0
2007-11-02 20:21:00,1.71607,1.71621,1.71604,1.71604,7000000.0
2007-11-02 20:22:00,1.71631,1.7174,1.71631,1.7174,8000000.0
2007-11-02 20:23:00,1.71758,1.71764,1.71748,1.71764,11000000.0
2007-11-02 20:24:00,1.71762,1.71774,1.71732,1.71762,11000000.0
2007-11-02 20:25:00,1.71738,1.71738,1.71709,1.71718,7000000.0
2007-11-02 20:26:00,1.71697,1.71697,1.71625,1.71649,8000000.0
2007-11-02 20:27:00,1.71685,1.71722,1.71685,1.71716,7000000.0
2007-11-02 20:28:00,1.71666,1.71715,1.71666,1.71715,4000000.0
2007-11-02 20:29:00,1.71733,1.71745,1.71728,1.71745,9000000.0
2007-11-02 20:30:00,1.71675,1.71735,1.71661,1.71735,10000000.0
2007-11-02 20:31:00,1.71757,1.71757,1.71716,1.71717,7000000.0
2007-11-02 20:32:00,1.71699,1.71716,1.71699,1.71714,6000000.0
2007-11-02 20:33:00,1.71692,1.71714,1.71692,1.71714,10000000.0
2007-11-02 20:34:00,1.71698,1.71707,1.71698,1.71707,2000000.0
2007-11-02 20:35:00,1.71722,1.71722,1.71703,1.71705,11000000.0
2007-11-02 20:36:00,1.71706,1.71706,1.71692,1.71692,9000000.0
2007-11-02 20:37:00,1.7167,1.71688,1.71643,1.71686,7000000.0
2007-11-02 20:38:00,1.71659,1.71715,1.71658,1.71715,6000000.0
2007-11-02 20:39:00,1.71729,1.71814,1.71729,1.71814,11000000.0
2007-11-02 20:40:00,1.71806,1.71879,1.71806,1.71879,4000000.0
2007-11-02 20:41:00,1.71866,1.71876,1.71863,1.71867,7000000.0
2007-11-02 20:42:00,1.71876,1.71879,1.7186,1.7186,10000000.0
2007-11-02 20:43:00,1.71861,1.7187,1.71823,1.71858,6000000.0
2007-11-02 20:44:00,1.71951,1.72067,1.71951,1.71963,13000000.0
2007-11-02 20:45:00,1.71899,1.71978,1.71899,1.71978,7000000.0
2007-11-02 20:46:00,1.71985,1.71989,1.71961,1.71989,6000000.0
2007-11-02 20:48:00,1.71988,1.71988,1.71976,1.71976,3000000.0
2007-11-02 20:49:00,1.71992,1.71996,1.71983,1.71986,7000000.0
2007-11-02 20:50:00,1.72001,1.72045,1.72001,1.72045,7000000.0
2007-11-02 20:51:00,1.72061,1.7207,1.72024,1.72031,9000000.0
2007-11-02 20:52:00,1.72072,1.72072,1.72068,1.72068,3000000.0
2007-11-02 20:53:00,1.72132,1.72164,1.72132,1.72164,14000000.0
2007-11-02 20:54:00,1.72144,1.72145,1.72125,1.72126,7000000.0
2007-11-02 20:55:00,1.72091,1.72093,1.72079,1.72084,5000000.0
2007-11-02 20:56:00,1.72108,1.72123,1.72085,1.72085,7000000.0
2007-11-02 20:57:00,1.72074,1.72081,1.72061,1.72061,7000000.0
2007-11-02 20:58:00,1.72039,1.72044,1.72038,1.72042,6000000.0
2007-11-02 20:59:00,1.72054,1.7207,1.72036,1.72043,11000000.0
2007-11-02 21:00:00,1.72064,1.72076,1.7199,1.7206,9000000.0
2007-11-02 21:01:00,1.72065,1.72065,1.72019,1.72019,6000000.0
2007-11-02 21:02:00,1.72015,1.72015,1.71782,1.71782,11000000.0
2007-11-02 21:03:00,1.71786,1.7191,1.71786,1.7191,6000000.0
2007-11-02 21:04:00,1.71923,1.71935,1.71915,1.71917,11000000.0
2007-11-02 21:05:00,1.7192,1.71944,1.71917,1.71923,7000000.0
2007-11-02 21:06:00,1.71924,1.71941,1.7192,1.71927,10000000.0
2007-11-02 21:07:00,1.71937,1.71944,1.71896,1.71944,8000000.0
2007-11-02 21:08:00,1.7196,1.71975,1.71957,1.71969,11000000.0
2007-11-02 21:09:00,1.71938,1.71953,1.71926,1.71926,8000000.0
2007-11-02 21:10:00,1.71934,1.71934,1.71831,1.71831,8000000.0
2007-11-02 21:11:00,1.71818,1.71824,1.71805,1.71805,8000000.0
2007-11-02 21:12:00,1.71796,1.71807,1.71792,1.71792,7000000.0
2007-11-02 21:13:00,1.71784,1.71784,1.71784,1.71784,1000000.0
2007-11-02 21:14:00,1.7181,1.71823,1.71805,1.71823,8000000.0
2007-11-02 21:15:00,1.71777,1.71833,1.71777,1.71833,7000000.0
2007-11-02 21:16:00,1.71856,1.71856,1.71855,1.71856,7000000.0
2007-11-02 21:17:00,1.71839,1.71842,1.71839,1.71842,2000000.0
2007-11-02 21:18:00,1.71832,1.71841,1.71806,1.71808,7000000.0
2007-11-02 21:19:00,1.71842,1.71842,1.71828,1.71828,2000000.0
2007-11-02 21:20:00,1.7181,1.71817,1.71778,1.71785,7000000.0
2007-11-02 21:21:00,1.71812,1.71853,1.71812,1.71853,10000000.0
2007-11-02 21:22:00,1.71849,1.71863,1.71843,1.71847,9000000.0
2007-11-02 21:23:00,1.71824,1.71868,1.71824,1.71858,7000000.0
2007-11-02 21:24:00,1.71858,1.71887,1.71858,1.71877,10000000.0
2007-11-02 21:25:00,1.71892,1.71895,1.71885,1.71886,8000000.0
2007-11-02 21:26:00,1.71905,1.71908,1.71868,1.71868,6000000.0
2007-11-02 21:27:00,1.71863,1.71877,1.71863,1.71877,9000000.0
2007-11-02 21:28:00,1.71879,1.71881,1.71863,1.71872,8000000.0
2007-11-02 21:29:00,1.71861,1.71874,1.71848,1.71866,8000000.0
2007-11-02 21:30:00,1.71836,1.71854,1.71807,1.71833,10000000.0
2007-11-02 21:31:00,1.71923,1.72,1.71923,1.72,10000000.0
2007-11-02 21:33:00,1.72024,1.72034,1.71994,1.72014,16000000.0
2007-11-02 21:34:00,1.71997,1.72015,1.71997,1.72013,8000000.0
2007-11-02 21:35:00,1.72013,1.72025,1.7198,1.7202,8000000.0
2007-11-02 21:36:00,1.72022,1.72022,1.72003,1.72003,7000000.0
2007-11-02 21:37:00,1.7203,1.72042,1.7201,1.72042,10000000.0
2007-11-02 21:38:00,1.72039,1.72044,1.7198,1.7198,6000000.0
2007-11-02 21:39:00,1.72001,1.72001,1.71966,1.71968,9000000.0
2007-11-02 21:40:00,1.71973,1.7198,1.71969,1.7198,7000000.0
2007-11-02 21:41:00,1.71968,1.71974,1.71968,1.71974,3000000.0
2007-11-02 21:42:00,1.71936,1.7196,1.71936,1.71953,10000000.0
2007-11-02 21:44:00,1.71936,1.71969,1.71918,1.71952,13000000.0
2007-11-02 21:45:00,1.71756,1.71756,1.71598,1.71631,6000000.0
2007-11-02 21:46:00,1.7174,1.71776,1.71722,1.71764,8000000.0
2007-11-02 21:47:00,1.71763,1.71779,1.71757,1.71764,14000000.0
2007-11-02 21:48:00,1.71759,1.71759,1.71651,1.71659,16000000.0
2007-11-02 21:49:00,1.71637,1.71655,1.7163,1.71642,7000000.0
2007-11-02 21:51:00,1.71648,1.71659,1.7164,1.7164,11000000.0
2007-11-02 21:52:00,1.71669,1.71719,1.71669,1.71719,8000000.0
2007-11-02 21:53:00,1.71719,1.71723,1.71709,1.7172,4000000.0
2007-11-02 21:54:00,1.71704,1.71707,1.71691,1.71691,8000000.0
2007-11-02 21:55:00,1.71689,1.7171,1.71689,1.71691,9000000.0
2007-11-02 21:56:00,1.71702,1.71707,1.71692,1.71706,8000000.0
2007-11-02 21:57:00,1.71641,1.71685,1.71641,1.71671,5000000.0
2007-11-02 21:58:00,1.71641,1.71641,1.71578,1.71586,7000000.0
2007-11-02 21:59:00,1.71574,1.71575,1.71531,1.71547,8000000.0
2007-11-02 22:00:00,1.71541,1.71638,1.71515,1.71592,7000000.0
2007-11-02 22:01:00,1.71521,1.71521,1.71501,1.71501,2000000.0
2007-11-02 22:02:00,1.71468,1.71493,1.71453,1.71453,6000000.0
2007-11-02 22:03:00,1.71408,1.71441,1.71407,1.71441,8000000.0
2007-11-02 22:04:00,1.71442,1.71503,1.71442,1.71481,9000000.0
2007-11-02 22:05:00,1.71477,1.71494,1.71475,1.71481,10000000.0
2007-11-02 22:06:00,1.71486,1.71495,1.71478,1.71495,8000000.0
2007-11-02 22:07:00,1.71494,1.71508,1.71488,1.71496,9000000.0
2007-11-02 22:08:00,1.71496,1.71496,1.71483,1.71496,10000000.0
2007-11-02 22:09:00,1.71473,1.71485,1.71441,1.71485,8000000.0
2007-11-02 22:10:00,1.71496,1.71496,1.71484,1.71495,8000000.0
2007-11-02 22:11:00,1.71386,1.71398,1.71383,1.71391,10000000.0
2007-11-02 22:12:00,1.71398,1.71404,1.7139,1.71404,8000000.0
2007-11-02 22:13:00,1.71387,1.71387,1.7136,1.7136,5000000.0
2007-11-02 22:14:00,1.71359,1.71359,1.71321,1.71329,7000000.0
2007-11-02 22:15:00,1.71281,1.71371,1.71281,1.71371,7000000.0
2007-11-02 22:16:00,1.71393,1.71393,1.71373,1.71386,12000000.0
2007-11-02 22:17:00,1.71362,1.71391,1.71362,1.71391,7000000.0
2007-11-02 22:18:00,1.71375,1.71391,1.71375,1.71375,10000000.0
2007-11-02 22:19:00,1.71384,1.71395,1.71381,1.71388,10000000.0
2007-11-02 22:20:00,1.71351,1.71351,1.71249,1.71249,3000000.0
2007-11-02 22:21:00,1.71223,1.7136,1.71223,1.7136,8000000.0
2007-11-02 22:23:00,1.71348,1.71359,1.71348,1.71359,3000000.0
2007-11-02 22:24:00,1.7136,1.71364,1.71308,1.71332,4000000.0
2007-11-02 22:25:00,1.71328,1.71328,1.71286,1.71326,7000000.0
2007-11-02 22:26:00,1.71314,1.71314,1.71297,1.71307,9000000.0
2007-11-02 22:27:00,1.71295,1.71296,1.7128,1.7128,3000000.0
2007-11-02 22:28:00,1.71302,1.71302,1.7127,1.7127,4000000.0
2007-11-02 22:29:00,1.71257,1.71257,1.71201,1.71227,20000000.0
2007-11-02 22:30:00,1.71181,1.71222,1.71154,1.71222,10000000.0
2007-11-02 22:31:00,1.71305,1.71306,1.7126,1.71305,11000000.0
2007-11-02 22:32:00,1.71254,1.71312,1.71254,1.71282,7000000.0
2007-11-02 22:33:00,1.71255,1.71265,1.7125,1.7126,9000000.0
2007-11-02 22:34:00,1.71393,1.71393,1.71318,1.71318,3000000.0
2007-11-02 22:35:00,1.71414,1.71441,1.71412,1.71441,8000000.0
2007-11-02 22:36:00,1.71452,1.71452,1.71426,1.7144,6000000.0
2007-11-02 22:37:00,1.71425,1.71436,1.71423,1.71424,13000000.0
2007-11-02 22:38:00,1.7179,1.71798,1.7179,1.71798,2000000.0
2007-11-02 22:39:00,1.71733,1.71733,1.71637,1.7172,6000000.0
2007-11-02 22:40:00,1.71664,1.71676,1.71658,1.71664,10000000.0
2007-11-02 22:41:00,1.7168,1.71685,1.71669,1.71669,6000000.0
2007-11-02 22:42:00,1.71669,1.71673,1.71669,1.7167,3000000.0
2007-11-02 22:43:00,1.7166,1.71668,1.71641,1.71644,8000000.0
2007-11-02 22:44:00,1.71645,1.71651,1.71613,1.71613,9000000.0
2007-11-02 22:45:00,1.71574,1.71626,1.71574,1.71623,8000000.0
2007-11-02 22:46:00,1.71625,1.71634,1.71622,1.71623,8000000.0
2007-11-02 22:47:00,1.71631,1.71631,1.71608,1.71608,5000000.0
2007-11-02 22:48:00,1.71616,1.71636,1.716,1.71619,8000000.0
2007-11-02 22:49:00,1.7163,1.71648,1.71623,1.71632,9000000.0
2007-11-02 22:50:00,1.7152,1.7152,1.71493,1.71493,8000000.0
2007-11-02 22:51:00,1.71503,1.71507,1.71469,1.71469,17000000.0
2007-11-02 22:52:00,1.71476,1.71489,1.71469,1.71469,7000000.0
2007-11-02 22:53:00,1.7151,1.71531,1.7133,1.71453,10000000.0
2007-11-02 22:54:00,1.71478,1.71488,1.71439,1.71488,11000000.0
2007-11-02 22:55:00,1.71473,1.71473,1.71263,1.71263,7000000.0
2007-11-02 22:56:00,1.7128,1.713,1.7128,1.71289,9000000.0
2007-11-02 22:57:00,1.71314,1.71381,1.71308,1.71381,8000000.0
2007-11-02 22:58:00,1.7142,1.71445,1.7142,1.7144,8000000.0
2007-11-02 22:59:00,1.71407,1.71455,1.71407,1.71433,11000000.0
2007-11-05 00:00:00,1.71695,1.71707,1.71673,1.71707,8000000.0
2007-11-05 00:02:00,1.71497,1.71518,1.71481,1.71481,9000000.0
2007-11-05 00:03:00,1.71488,1.71493,1.71478,1.71478,4000000.0
2007-11-05 00:04:00,1.71492,1.71492,1.71456,1.71492,8000000.0
2007-11-05 00:05:00,1.71481,1.71485,1.71442,1.71442,8000000.0
2007-11-05 00:06:00,1.71477,1.71477,1.71432,1.71465,10000000.0
2007-11-05 00:07:00,1.71471,1.71479,1.71444,1.71459,8000000.0
2007-11-05 00:08:00,1.71465,1.71476,1.7146,1.71461,10000000.0
2007-11-05 00:09:00,1.71474,1.7148,1.71465,1.71465,10000000.0
2007-11-05 00:10:00,1.71486,1.71487,1.71476,1.71476,7000000.0
2007-11-05 00:13:00,1.71845,1.71845,1.71833,1.71845,8000000.0
2007-11-05 00:15:00,1.71747,1.71756,1.71743,1.71744,15000000.0
2007-11-05 00:17:00,1.71843,1.71856,1.71842,1.71856,7000000.0
2007-11-05 00:18:00,1.71836,1.71861,1.71836,1.71861,11000000.0
2007-11-05 00:19:00,1.71856,1.71856,1.71856,1.71856,2000000.0
2007-11-05 00:25:00,1.71864,1.71865,1.71852,1.71854,8000000.0
2007-11-05 00:26:00,1.71848,1.71851,1.71848,1.71851,4000000.0
2007-11-05 00:27:00,1.71861,1.71867,1.71849,1.71849,9000000.0
2007-11-05 00:29:00,1.71865,1.71865,1.71853,1.71853,5000000.0
2007-11-05 00:30:00,1.71911,1.71911,1.71855,1.71855,13000000.0
2007-11-05 00:35:00,1.71866,1.71892,1.71858,1.71881,8000000.0
2007-11-05 00:36:00,1.7189,1.71899,1.7188,1.7188,5000000.0
2007-11-05 00:41:00,1.71885,1.71897,1.71885,1.71892,4000000.0
2007-11-05 00:43:00,1.71871,1.71887,1.71871,1.71881,5000000.0
2007-11-05 00:45:00,1.71954,1.71955,1.71954,1.71954,7000000.0
2007-11-05 00:46:00,1.71906,1.71906,1.71862,1.71862,15000000.0
2007-11-05 00:47:00,1.71895,1.719,1.71873,1.71897,7000000.0
2007-11-05 00:48:00,1.71895,1.71905,1.71871,1.71871,8000000.0
2007-11-05 00:49:00,1.71883,1.71908,1.71873,1.71876,14000000.0
2007-11-05 00:50:00,1.71898,1.71911,1.71891,1.71911,5000000.0
2007-11-05 00:53:00,1.71914,1.71932,1.71884,1.71922,10000000.0
2007-11-05 00:54:00,1.71948,1.71959,1.71941,1.71957,8000000.0
2007-11-05 00:55:00,1.71931,1.71935,1.7192,1.71935,8000000.0
2007-11-05 00:56:00,1.7194,1.71966,1.71918,1.71918,11000000.0
2007-11-05 00:57:00,1.71952,1.71952,1.71928,1.71928,7000000.0
2007-11-05 00:58:00,1.71916,1.71927,1.71914,1.71917,8000000.0
2007-11-05 00:59:00,1.71909,1.71909,1.71892,1.71896,8000000.0
2007-11-05 01:00:00,1.71943,1.71943,1.71876,1.71902,5000000.0
2007-11-05 01:01:00,1.7191,1.7191,1.71884,1.71884,6000000.0
2007-11-05 01:02:00,1.71891,1.71911,1.71887,1.71911,7000000.0
2007-11-05 01:04:00,1.719,1.719,1.71877,1.71877,8000000.0
2007-11-05 01:05:00,1.71856,1.71868,1.71829,1.71829,10000000.0
2007-11-05 01:06:00,1.71843,1.71854,1.71821,1.71836,10000000.0
2007-11-05 01:07:00,1.71823,1.71831,1.71817,1.71831,8000000.0
2007-11-05 01:09:00,1.71833,1.71836,1.71802,1.71836,10000000.0
2007-11-05 01:12:00,1.71816,1.71834,1.71791,1.71822,9000000.0
2007-11-05 01:13:00,1.71839,1.71845,1.71807,1.71834,8000000.0
2007-11-05 01:14:00,1.71821,1.71867,1.71821,1.71855,11000000.0
2007-11-05 01:15:00,1.71926,1.71926,1.7188,1.7188,4000000.0
2007-11-05 01:16:00,1.71879,1.7188,1.71847,1.71847,9000000.0
2007-11-05 01:17:00,1.71885,1.71895,1.71851,1.71885,7000000.0
2007-11-05 01:19:00,1.71874,1.71893,1.71874,1.71893,6000000.0
2007-11-05 01:20:00,1.71895,1.71907,1.71893,1.71893,13000000.0
2007-11-05 01:21:00,1.71885,1.71895,1.71851,1.71886,7000000.0
2007-11-05 01:23:00,1.7189,1.71912,1.7189,1.71899,14000000.0
2007-11-05 01:24:00,1.71882,1.7189,1.71865,1.7189,7000000.0
2007-11-05 01:25:00,1.71885,1.71891,1.71848,1.71848,8000000.0
2007-11-05 01:26:00,1.71876,1.71886,1.7184,1.71871,13000000.0
2007-11-05 01:27:00,1.71876,1.71876,1.71864,1.71864,8000000.0
2007-11-05 01:29:00,1.71854,1.71864,1.71848,1.71848,9000000.0
2007-11-05 01:30:00,1.71926,1.71926,1.7188,1.71886,13000000.0
2007-11-05 01:33:00,1.71851,1.71862,1.71846,1.71846,11000000.0
2007-11-05 01:34:00,1.71861,1.71861,1.71859,1.71859,2000000.0
2007-11-05 01:36:00,1.71826,1.71837,1.71823,1.7183,7000000.0
2007-11-05 01:37:00,1.71801,1.7184,1.71801,1.7184,8000000.0
2007-11-05 01:38:00,1.71826,1.71849,1.71826,1.71849,9000000.0
2007-11-05 01:41:00,1.71834,1.7184,1.71813,1.71829,9000000.0
2007-11-05 01:43:00,1.71817,1.7183,1.71817,1.7183,7000000.0
2007-11-05 01:45:00,1.7189,1.71891,1.71823,1.71834,15000000.0
2007-11-05 01:47:00,1.71865,1.71865,1.71831,1.71854,9000000.0
2007-11-05 01:49:00,1.71859,1.71863,1.7185,1.71863,3000000.0
2007-11-05 01:50:00,1.71862,1.71865,1.7183,1.7183,10000000.0
2007-11-05 01:53:00,1.71828,1.71829,1.71805,1.71805,7000000.0
2007-11-05 01:54:00,1.71795,1.71798,1.71753,1.71753,8000000.0
2007-11-05 01:55:00,1.71745,1.71769,1.71745,1.71769,5000000.0
2007-11-05 01:56:00,1.71765,1.71771,1.71718,1.71744,13000000.0
2007-11-05 01:57:00,1.71766,1.71766,1.71747,1.71754,10000000.0
2007-11-05 01:58:00,1.7174,1.71761,1.71732,1.71732,27000000.0
2007-11-05 02:00:00,1.71825,1.71825,1.71825,1.71825,2000000.0
2007-11-05 02:01:00,1.71728,1.71746,1.71725,1.71725,27000000.0
2007-11-05 02:02:00,1.71715,1.71725,1.71701,1.71724,10000000.0
2007-11-05 02:03:00,1.71698,1.71698,1.71619,1.71643,13000000.0
2007-11-05 02:04:00,1.71625,1.71628,1.71622,1.71622,5000000.0
2007-11-05 02:06:00,1.71637,1.71654,1.71637,1.71643,7000000.0
2007-11-05 02:07:00,1.71655,1.71666,1.71654,1.71666,7000000.0
2007-11-05 02:08:00,1.71672,1.71672,1.71645,1.71661,8000000.0
2007-11-05 02:09:00,1.71645,1.71683,1.71645,1.71667,10000000.0
2007-11-05 02:11:00,1.71665,1.71667,1.71629,1.71652,9000000.0
2007-11-05 02:12:00,1.71665,1.71697,1.71639,1.71697,9000000.0
2007-11-05 02:13:00,1.71703,1.71716,1.71703,1.71704,8000000.0
2007-11-05 02:14:00,1.71677,1.71711,1.7166,1.71689,15000000.0
2007-11-05 02:15:00,1.71759,1.71759,1.71698,1.71723,7000000.0
2007-11-05 02:16:00,1.71694,1.71702,1.71694,1.71701,7000000.0
2007-11-05 02:17:00,1.71696,1.71709,1.71695,1.71705,7000000.0
2007-11-05 02:18:00,1.71683,1.71683,1.7164,1.71664,9000000.0
2007-11-05 02:19:00,1.71677,1.71678,1.71642,1.71642,7000000.0
2007-11-05 02:20:00,1.71682,1.71682,1.71645,1.71662,14000000.0
2007-11-05 02:21:00,1.71683,1.71731,1.71669,1.7172,9000000.0
2007-11-05 02:22:00,1.7174,1.7174,1.71698,1.71704,8000000.0
2007-11-05 02:23:00,1.71726,1.71726,1.71713,1.71716,7000000.0
2007-11-05 02:24:00,1.71717,1.71729,1.71694,1.71722,8000000.0
2007-11-05 02:26:00,1.71731,1.71746,1.71725,1.71732,11000000.0
2007-11-05 02:27:00,1.71739,1.71751,1.71737,1.71743,7000000.0
2007-11-05 02:28:00,1.71758,1.7177,1.71758,1.7177,7000000.0
2007-11-05 02:29:00,1.71731,1.71776,1.71731,1.71764,13000000.0
2007-11-05 02:30:00,1.7179,1.7179,1.71758,1.71759,9000000.0
2007-11-05 02:31:00,1.71775,1.71775,1.71736,1.71775,6000000.0
2007-11-05 02:32:00,1.71754,1.71773,1.71754,1.71767,8000000.0
2007-11-05 02:33:00,1.71741,1.71756,1.7171,1.71746,13000000.0
2007-11-05 02:34:00,1.71761,1.71761,1.71714,1.71745,8000000.0
2007-11-05 02:36:00,1.71747,1.71757,1.71737,1.71742,14000000.0
2007-11-05 02:38:00,1.71724,1.71734,1.71675,1.71698,7000000.0
2007-11-05 02:39:00,1.71703,1.71727,1.71702,1.71717,13000000.0
2007-11-05 02:40:00,1.71728,1.71729,1.71706,1.71706,6000000.0
2007-11-05 02:41:00,1.717,1.71713,1.7166,1.717,12000000.0
2007-11-05 02:42:00,1.71702,1.71705,1.71649,1.71684,7000000.0
2007-11-05 02:43:00,1.71702,1.71704,1.71673,1.71695,9000000.0
2007-11-05 02:45:00,1.71745,1.71745,1.7167,1.7167,11000000.0
2007-11-05 02:46:00,1.71714,1.71725,1.71687,1.71719,8000000.0
2007-11-05 02:47:00,1.71726,1.71742,1.71703,1.71734,9000000.0
2007-11-05 02:49:00,1.71703,1.71737,1.71703,1.71724,9000000.0
2007-11-05 02:50:00,1.7172,1.7172,1.71673,1.71702,10000000.0
2007-11-05 02:51:00,1.71732,1.71732,1.71711,1.71713,9000000.0
2007-11-05 02:53:00,1.71707,1.71732,1.71697,1.71721,10000000.0
2007-11-05 02:54:00,1.71693,1.71735,1.71693,1.71717,10000000.0
2007-11-05 02:55:00,1.71735,1.71748,1.71731,1.71739,8000000.0
2007-11-05 02:56:00,1.71713,1.71728,1.71697,1.71722,10000000.0
2007-11-05 02:57:00,1.71738,1.71738,1.71717,1.71733,7000000.0
2007-11-05 03:00:00,1.7178,1.7178,1.71728,1.71728,8000000.0
2007-11-05 03:01:00,1.7174,1.7175,1.71726,1.7175,8000000.0
2007-11-05 03:02:00,1.71734,1.71752,1.71734,1.71749,7000000.0
2007-11-05 03:03:00,1.71727,1.71765,1.71727,1.71737,11000000.0
2007-11-05 03:06:00,1.71744,1.71754,1.71704,1.71738,10000000.0
2007-11-05 03:09:00,1.71751,1.71751,1.71733,1.71743,5000000.0
2007-11-05 03:10:00,1.71698,1.71739,1.71691,1.71729,14000000.0
2007-11-05 03:11:00,1.71721,1.71755,1.71721,1.71745,8000000.0
2007-11-05 03:12:00,1.71763,1.71763,1.71729,1.71753,7000000.0
2007-11-05 03:13:00,1.71723,1.71757,1.71723,1.71755,15000000.0
2007-11-05 03:14:00,1.71739,1.71749,1.71737,1.71737,7000000.0
2007-11-05 03:15:00,1.71799,1.71799,1.71746,1.71746,7000000.0
2007-11-05 03:16:00,1.71744,1.71753,1.71735,1.71735,5000000.0
2007-11-05 03:17:00,1.71742,1.71751,1.71738,1.71742,5000000.0
2007-11-05 03:18:00,1.71738,1.71739,1.71726,1.71726,4000000.0
2007-11-05 03:19:00,1.71732,1.71732,1.71706,1.71732,8000000.0
2007-11-05 03:21:00,1.71712,1.71755,1.71712,1.71744,7000000.0
2007-11-05 03:22:00,1.71753,1.71759,1.71753,1.71759,2000000.0
2007-11-05 03:23:00,1.71763,1.71789,1.71763,1.71774,5000000.0
2007-11-05 03:24:00,1.71783,1.7181,1.71783,1.71793,8000000.0
2007-11-05 03:25:00,1.71809,1.71809,1.71753,1.71753,7000000.0
2007-11-05 03:26:00,1.7179,1.71792,1.71777,1.71777,5000000.0
2007-11-05 03:27:00,1.71782,1.71789,1.71782,1.71789,3000000.0
2007-11-05 03:28:00,1.71765,1.71779,1.71761,1.71773,11000000.0
2007-11-05 03:29:00,1.71756,1.71774,1.71753,1.71762,13000000.0
2007-11-05 03:30:00,1.71815,1.71815,1.71772,1.71778,5000000.0
2007-11-05 03:31:00,1.71722,1.71766,1.71722,1.71754,7000000.0
2007-11-05 03:32:00,1.71745,1.71756,1.71743,1.71756,9000000.0
2007-11-05 03:34:00,1.71732,1.71742,1.71729,1.71733,8000000.0
2007-11-05 03:35:00,1.71723,1.71736,1.71692,1.71692,6000000.0
2007-11-05 03:36:00,1.71745,1.71747,1.7173,1.71747,11000000.0
2007-11-05 03:37:00,1.71379,1.71402,1.71379,1.71388,8000000.0
2007-11-05 03:39:00,1.71758,1.71759,1.7175,1.71759,6000000.0
2007-11-05 03:44:00,1.7173,1.71736,1.71688,1.71688,15000000.0
2007-11-05 03:45:00,1.71764,1.71764,1.71672,1.71678,7000000.0
2007-11-05 03:46:00,1.71657,1.71663,1.71647,1.71663,8000000.0
2007-11-05 03:47:00,1.71655,1.71657,1.71643,1.71644,7000000.0
2007-11-05 03:48:00,1.71665,1.71666,1.71633,1.71655,9000000.0
2007-11-05 03:49:00,1.71645,1.71663,1.71645,1.71663,7000000.0
2007-11-05 03:50:00,1.71662,1.71671,1.71641,1.71641,10000000.0
2007-11-05 03:51:00,1.71621,1.71636,1.71621,1.71631,10000000.0
2007-11-05 03:52:00,1.71624,1.71633,1.71599,1.71629,8000000.0
2007-11-05 03:53:00,1.71625,1.71643,1.71588,1.71643,10000000.0
2007-11-05 03:54:00,1.71596,1.71643,1.71596,1.71642,8000000.0
2007-11-05 03:55:00,1.71667,1.71673,1.71639,1.71673,8000000.0
2007-11-05 03:57:00,1.71655,1.71695,1.71655,1.71679,9000000.0
2007-11-05 03:58:00,1.71672,1.71672,1.71631,1.71651,11000000.0
2007-11-05 03:59:00,1.71677,1.71677,1.71643,1.71665,8000000.0
2007-11-05 04:00:00,1.71841,1.72161,1.71841,1.72161,5000000.0
2007-11-05 04:01:00,1.72208,1.72208,1.72153,1.72179,11000000.0
2007-11-05 04:02:00,1.72207,1.72207,1.72161,1.72161,11000000.0
2007-11-05 04:03:00,1.72205,1.72217,1.72204,1.72205,10000000.0
2007-11-05 04:04:00,1.72209,1.72217,1.72189,1.72217,8000000.0
2007-11-05 04:06:00,1.72193,1.72227,1.72193,1.72214,9000000.0
2007-11-05 04:07:00,1.72197,1.72197,1.72183,1.72183,8000000.0
2007-11-05 04:08:00,1.72164,1.72176,1.72143,1.72176,8000000.0
2007-11-05 04:09:00,1.72188,1.72395,1.72188,1.72395,8000000.0
2007-11-05 04:10:00,1.72206,1.72217,1.722,1.72215,8000000.0
2007-11-05 04:11:00,1.72166,1.72181,1.72162,1.72181,11000000.0
2007-11-05 04:12:00,1.72186,1.72213,1.72177,1.72209,7000000.0
2007-11-05 04:13:00,1.72181,1.722,1.7218,1.722,10000000.0
2007-11-05 04:15:00,1.72044,1.72056,1.72044,1.72056,8000000.0
2007-11-05 04:16:00,1.72177,1.72236,1.72145,1.72211,7000000.0
2007-11-05 04:17:00,1.72173,1.72183,1.72136,1.72168,8000000.0
2007-11-05 04:18:00,1.72158,1.72158,1.72146,1.72146,5000000.0
2007-11-05 04:19:00,1.72146,1.72146,1.7213,1.7213,7000000.0
2007-11-05 04:25:00,1.72181,1.72221,1.72172,1.72172,7000000.0
2007-11-05 04:26:00,1.72226,1.72226,1.7218,1.72214,6000000.0
2007-11-05 04:29:00,1.72233,1.72233,1.72216,1.72216,7000000.0
2007-11-05 04:30:00,1.72066,1.72076,1.7206,1.72065,7000000.0
2007-11-05 04:31:00,1.72199,1.7221,1.72194,1.72197,7000000.0
2007-11-05 04:32:00,1.72205,1.72216,1.72171,1.72203,8000000.0
2007-11-05 04:33:00,1.72202,1.72202,1.72187,1.72188,7000000.0
2007-11-05 04:34:00,1.72174,1.72193,1.72174,1.72192,8000000.0
2007-11-05 04:35:00,1.72153,1.72187,1.72153,1.72174,9000000.0
2007-11-05 04:36:00,1.72184,1.72188,1.72175,1.72183,8000000.0
2007-11-05 04:37:00,1.72194,1.72206,1.72194,1.72195,6000000.0
2007-11-05 04:38:00,1.72199,1.72209,1.72191,1.72197,13000000.0
2007-11-05 04:39:00,1.72201,1.72201,1.72164,1.72192,7000000.0
2007-11-05 04:40:00,1.722,1.72208,1.72165,1.72207,5000000.0
2007-11-05 04:42:00,1.72196,1.72196,1.7218,1.72184,8000000.0
2007-11-05 04:43:00,1.72175,1.72191,1.72171,1.72191,10000000.0
2007-11-05 04:44:00,1.72175,1.72195,1.72143,1.72175,16000000.0
2007-11-05 04:45:00,1.72218,1.72222,1.72164,1.72164,11000000.0
2007-11-05 04:48:00,1.72142,1.72163,1.72113,1.72163,10000000.0
2007-11-05 04:49:00,1.72144,1.72146,1.72141,1.72146,8000000.0
2007-11-05 04:50:00,1.72153,1.72166,1.72152,1.72159,11000000.0
2007-11-05 04:51:00,1.72162,1.72162,1.72109,1.72143,8000000.0
2007-11-05 04:52:00,1.72162,1.72162,1.72142,1.72146,9000000.0
2007-11-05 04:55:00,1.72161,1.72161,1.72126,1.7213,8000000.0
2007-11-05 04:56:00,1.72108,1.72133,1.72088,1.72107,11000000.0
2007-11-05 04:58:00,1.72127,1.72127,1.72113,1.72126,6000000.0
2007-11-05 04:59:00,1.7211,1.72115,1.72068,1.72105,8000000.0
2007-11-05 05:00:00,1.72158,1.72158,1.72072,1.72072,11000000.0
2007-11-05 05:01:00,1.72068,1.72068,1.71985,1.72032,8000000.0
2007-11-05 05:02:00,1.7204,1.72042,1.72029,1.72029,6000000.0
2007-11-05 05:03:00,1.72027,1.72034,1.72018,1.72025,9000000.0
2007-11-05 05:04:00,1.72001,1.72046,1.72001,1.72045,7000000.0
2007-11-05 05:05:00,1.72037,1.72037,1.7199,1.72022,11000000.0
2007-11-05 05:06:00,1.72034,1.72053,1.72001,1.72053,10000000.0
2007-11-05 05:07:00,1.72051,1.72055,1.72036,1.72036,7000000.0
2007-11-05 05:08:00,1.72025,1.72053,1.72025,1.72038,17000000.0
2007-11-05 05:09:00,1.72023,1.72023,1.71953,1.71956,8000000.0
2007-11-05 05:10:00,1.71879,1.71922,1.71879,1.71922,9000000.0
2007-11-05 05:11:00,1.71931,1.71955,1.71918,1.71955,8000000.0
2007-11-05 05:12:00,1.71954,1.71964,1.71948,1.71964,5000000.0
2007-11-05 05:13:00,1.71983,1.71987,1.71977,1.71977,8000000.0
2007-11-05 05:14:00,1.71967,1.71982,1.71967,1.71978,8000000.0
2007-11-05 05:15:00,1.72018,1.72027,1.71999,1.71999,9000000.0
2007-11-05 05:16:00,1.71975,1.71987,1.71973,1.71981,8000000.0
2007-11-05 05:18:00,1.71984,1.71996,1.71979,1.71984,6000000.0
2007-11-05 05:19:00,1.72,1.72021,1.72,1.72007,10000000.0
2007-11-05 05:22:00,1.71998,1.72013,1.71994,1.72002,13000000.0
2007-11-05 05:24:00,1.72015,1.72031,1.72013,1.72021,8000000.0
2007-11-05 05:26:00,1.72006,1.72006,1.71994,1.71995,9000000.0
2007-11-05 05:27:00,1.71999,1.72015,1.7197,1.7197,7000000.0
2007-11-05 05:28:00,1.72035,1.72036,1.7199,1.72035,11000000.0
2007-11-05 05:29:00,1.72014,1.72026,1.71981,1.72026,10000000.0
2007-11-05 05:30:00,1.72091,1.72091,1.7202,1.72028,20000000.0
2007-11-05 05:33:00,1.72031,1.72035,1.72014,1.72035,9000000.0
2007-11-05 05:34:00,1.72041,1.72049,1.71995,1.72049,7000000.0
2007-11-05 05:37:00,1.7207,1.7208,1.7206,1.7206,11000000.0
2007-11-05 05:40:00,1.72053,1.72053,1.72039,1.72043,10000000.0
2007-11-05 05:41:00,1.72031,1.72046,1.72025,1.72025,10000000.0
2007-11-05 05:42:00,1.72031,1.72038,1.72024,1.72024,7000000.0
2007-11-05 05:43:00,1.72046,1.72046,1.72033,1.72046,12000000.0
2007-11-05 05:44:00,1.72034,1.72034,1.72019,1.72027,7000000.0
2007-11-05 05:45:00,1.72069,1.72069,1.72007,1.72011,7000000.0
2007-11-05 05:46:00,1.72015,1.72027,1.72015,1.72026,5000000.0
2007-11-05 05:47:00,1.72014,1.72014,1.72001,1.72008,8000000.0
2007-11-05 05:48:00,1.72017,1.72017,1.72004,1.72007,10000000.0
2007-11-05 05:49:00,1.72038,1.7205,1.72033,1.72048,8000000.0
2007-11-05 05:50:00,1.72039,1.72039,1.72,1.72033,8000000.0
2007-11-05 05:51:00,1.72037,1.72038,1.72018,1.72033,10000000.0
2007-11-05 05:53:00,1.7205,1.7205,1.72026,1.72031,8000000.0
2007-11-05 05:54:00,1.7202,1.72037,1.72017,1.72019,10000000.0
2007-11-05 05:56:00,1.72014,1.72017,1.71987,1.71987,8000000.0
2007-11-05 05:59:00,1.72034,1.72034,1.7202,1.72028,7000000.0
2007-11-05 06:00:00,1.72076,1.72076,1.72025,1.72035,8000000.0
2007-11-05 06:03:00,1.72026,1.72027,1.72012,1.72022,8000000.0
2007-11-05 06:04:00,1.71982,1.72008,1.71957,1.71965,9000000.0
2007-11-05 06:05:00,1.71945,1.71957,1.71943,1.71955,8000000.0
2007-11-05 06:07:00,1.71948,1.71953,1.71939,1.7195,8000000.0
2007-11-05 06:08:00,1.71928,1.71948,1.71928,1.71932,11000000.0
2007-11-05 06:11:00,1.72005,1.72012,1.72001,1.72011,9000000.0
2007-11-05 06:12:00,1.72026,1.72026,1.72014,1.72014,7000000.0
2007-11-05 06:13:00,1.72023,1.72027,1.72013,1.72019,6000000.0
2007-11-05 06:15:00,1.71909,1.72041,1.71909,1.72041,10000000.0
2007-11-05 06:17:00,1.72055,1.72062,1.7201,1.7201,10000000.0
2007-11-05 06:19:00,1.72016,1.72016,1.72002,1.72003,7000000.0
2007-11-05 06:20:00,1.71984,1.72003,1.7197,1.72003,9000000.0
2007-11-05 06:21:00,1.71948,1.72002,1.71948,1.72002,6000000.0
2007-11-05 06:22:00,1.72028,1.72042,1.72012,1.72042,10000000.0
2007-11-05 06:23:00,1.72043,1.72061,1.72042,1.72061,7000000.0
2007-11-05 06:24:00,1.72054,1.72054,1.71998,1.72032,8000000.0
2007-11-05 06:25:00,1.72042,1.72047,1.72018,1.72018,8000000.0
2007-11-05 06:26:00,1.71991,1.72,1.71963,1.71976,16000000.0
2007-11-05 06:27:00,1.71984,1.71996,1.71984,1.71985,11000000.0
2007-11-05 06:28:00,1.71963,1.71977,1.7196,1.71973,10000000.0
2007-11-05 06:29:00,1.71955,1.7197,1.71955,1.71956,10000000.0
2007-11-05 06:30:00,1.72015,1.72015,1.71968,1.71968,8000000.0
2007-11-05 06:32:00,1.72003,1.72016,1.71978,1.71978,9000000.0
2007-11-05 06:34:00,1.72031,1.72031,1.71925,1.71925,8000000.0
2007-11-05 06:35:00,1.72015,1.72015,1.71879,1.71879,10000000.0
2007-11-05 06:37:00,1.71975,1.71976,1.7196,1.71976,9000000.0
2007-11-05 06:39:00,1.71961,1.71996,1.71961,1.71964,7000000.0
2007-11-05 06:41:00,1.71976,1.71977,1.71965,1.71967,7000000.0
2007-11-05 06:43:00,1.71966,1.71966,1.71965,1.71966,7000000.0
2007-11-05 06:44:00,1.71975,1.71976,1.71963,1.71976,7000000.0
2007-11-05 06:45:00,1.72046,1.72047,1.72033,1.72046,8000000.0
2007-11-05 06:47:00,1.71987,1.71987,1.71975,1.71975,7000000.0
2007-11-05 06:49:00,1.71969,1.71986,1.71969,1.7198,8000000.0
2007-11-05 06:50:00,1.71982,1.71996,1.71982,1.71983,8000000.0
2007-11-05 06:51:00,1.72005,1.72005,1.71995,1.71995,2000000.0
2007-11-05 06:52:00,1.72014,1.72014,1.71964,1.72013,8000000.0
2007-11-05 06:53:00,1.72005,1.72005,1.71982,1.71991,10000000.0
2007-11-05 06:54:00,1.71992,1.71996,1.71983,1.71983,7000000.0
2007-11-05 06:55:00,1.7198,1.71986,1.71971,1.71978,11000000.0
2007-11-05 07:00:00,1.72055,1.72055,1.71983,1.71983,11000000.0
2007-11-05 07:05:00,1.71996,1.71996,1.7198,1.71985,7000000.0
2007-11-05 07:06:00,1.72006,1.72006,1.71993,1.72005,14000000.0
2007-11-05 07:08:00,1.71982,1.71982,1.71935,1.71967,9000000.0
2007-11-05 07:09:00,1.71944,1.71956,1.71944,1.71956,7000000.0
2007-11-05 07:10:00,1.71954,1.7196,1.71948,1.71948,7000000.0
2007-11-05 07:12:00,1.71935,1.71936,1.71891,1.71891,9000000.0
2007-11-05 07:13:00,1.71935,1.71937,1.71934,1.71937,3000000.0
2007-11-05 07:14:00,1.71935,1.71936,1.71926,1.71926,7000000.0
2007-11-05 07:15:00,1.7198,1.7198,1.7192,1.7192,13000000.0
2007-11-05 07:17:00,1.71874,1.71886,1.71869,1.71875,10000000.0
2007-11-05 07:18:00,1.71889,1.71905,1.71888,1.71895,7000000.0
2007-11-05 07:21:00,1.71871,1.71871,1.71851,1.71851,6000000.0
2007-11-05 07:22:00,1.71868,1.71868,1.71816,1.7185,7000000.0
2007-11-05 07:23:00,1.71875,1.71884,1.71869,1.71884,9000000.0
2007-11-05 07:24:00,1.71855,1.71867,1.71854,1.71866,11000000.0
2007-11-05 07:25:00,1.7175,1.71795,1.7175,1.71795,2000000.0
2007-11-05 07:26:00,1.71894,1.71894,1.71871,1.71871,10000000.0
2007-11-05 07:29:00,1.71875,1.71875,1.71825,1.71863,10000000.0
2007-11-05 07:30:00,1.71853,1.71883,1.7185,1.71873,9000000.0
2007-11-05 07:33:00,1.71906,1.71906,1.71894,1.71895,8000000.0
2007-11-05 07:34:00,1.71914,1.71914,1.71901,1.71914,7000000.0
2007-11-05 07:35:00,1.71949,1.71961,1.71922,1.71942,11000000.0
2007-11-05 07:36:00,1.71934,1.71934,1.71913,1.71933,11000000.0
2007-11-05 07:37:00,1.71926,1.71927,1.71913,1.71927,8000000.0
2007-11-05 07:39:00,1.71922,1.71926,1.71915,1.71915,8000000.0
2007-11-05 07:40:00,1.71896,1.71905,1.71893,1.71902,8000000.0
2007-11-05 07:41:00,1.71916,1.71916,1.71904,1.71916,7000000.0
2007-11-05 07:42:00,1.71919,1.71935,1.7189,1.71934,8000000.0
2007-11-05 07:43:00,1.71931,1.71938,1.71926,1.71926,8000000.0
2007-11-05 07:44:00,1.71937,1.71952,1.71935,1.71952,10000000.0
2007-11-05 07:45:00,1.72022,1.72022,1.71948,1.71971,8000000.0
2007-11-05 07:46:00,1.71944,1.71955,1.71944,1.71945,10000000.0
2007-11-05 07:47:00,1.71978,1.72004,1.71966,1.71966,11000000.0
2007-11-05 07:48:00,1.71986,1.71996,1.71985,1.71995,9000000.0
2007-11-05 07:49:00,1.71977,1.71986,1.71951,1.71974,7000000.0
2007-11-05 07:50:00,1.71969,1.71999,1.71953,1.71953,8000000.0
2007-11-05 07:52:00,1.71974,1.71974,1.71935,1.71964,7000000.0
2007-11-05 07:53:00,1.71947,1.71947,1.71894,1.71915,6000000.0
2007-11-05 07:54:00,1.7193,1.71957,1.71923,1.71957,8000000.0
2007-11-05 07:55:00,1.71949,1.71959,1.71944,1.71945,7000000.0
2007-11-05 07:56:00,1.71956,1.71956,1.7191,1.7191,8000000.0
2007-11-05 07:57:00,1.71962,1.7197,1.71944,1.7197,8000000.0
2007-11-05 07:59:00,1.71946,1.71946,1.71906,1.71906,8000000.0
2007-11-05 08:00:00,1.71995,1.71995,1.71907,1.71925,7000000.0
2007-11-05 08:01:00,1.71902,1.71922,1.71901,1.71922,9000000.0
2007-11-05 08:02:00,1.71933,1.71936,1.71927,1.71933,17000000.0
2007-11-05 08:03:00,1.7194,1.71948,1.71932,1.71946,7000000.0
2007-11-05 08:04:00,1.71936,1.71936,1.71905,1.71926,20000000.0
2007-11-05 08:05:00,1.71929,1.71929,1.71886,1.71894,27000000.0
2007-11-05 08:06:00,1.71871,1.71895,1.71833,1.71895,13000000.0
2007-11-05 08:07:00,1.71877,1.71877,1.71822,1.71822,8000000.0
2007-11-05 08:08:00,1.71805,1.71817,1.71767,1.71796,28000000.0
2007-11-05 08:09:00,1.71784,1.71784,1.71761,1.71784,5000000.0
2007-11-05 08:10:00,1.71762,1.71821,1.71762,1.71797,8000000.0
2007-11-05 08:11:00,1.71325,1.71342,1.71292,1.71342,8000000.0
2007-11-05 08:12:00,1.71351,1.7145,1.71351,1.7145,7000000.0
2007-11-05 08:15:00,1.71337,1.71372,1.71337,1.71371,9000000.0
2007-11-05 08:16:00,1.71342,1.71367,1.7133,1.71367,9000000.0
2007-11-05 08:17:00,1.7136,1.7136,1.71317,1.71339,9000000.0
2007-11-05 08:18:00,1.71346,1.71358,1.71336,1.71336,7000000.0
2007-11-05 08:19:00,1.71403,1.71403,1.71382,1.71386,7000000.0
2007-11-05 08:20:00,1.71379,1.71379,1.71359,1.71369,7000000.0
2007-11-05 08:21:00,1.71384,1.71384,1.71333,1.71363,9000000.0
2007-11-05 08:22:00,1.71355,1.71364,1.71342,1.71355,10000000.0
2007-11-05 08:23:00,1.71337,1.71364,1.71337,1.71364,10000000.0
2007-11-05 08:24:00,1.71374,1.71385,1.7137,1.71375,7000000.0
2007-11-05 08:25:00,1.71315,1.71315,1.7128,1.71308,11000000.0
2007-11-05 08:26:00,1.71333,1.7147,1.71333,1.7147,9000000.0
2007-11-05 08:27:00,1.71489,1.71495,1.71476,1.71476,8000000.0
2007-11-05 08:28:00,1.71488,1.71491,1.71473,1.71473,9000000.0
2007-11-05 08:29:00,1.71486,1.71493,1.71459,1.7149,8000000.0
2007-11-05 08:30:00,1.71336,1.71336,1.71323,1.71325,9000000.0
2007-11-05 08:32:00,1.71533,1.71612,1.71533,1.71612,7000000.0
2007-11-05 08:33:00,1.7162,1.7162,1.71547,1.71547,9000000.0
2007-11-05 08:34:00,1.71504,1.71516,1.71472,1.715,8000000.0
2007-11-05 08:35:00,1.71517,1.71524,1.7148,1.71513,10000000.0
2007-11-05 08:36:00,1.71511,1.71582,1.71511,1.71539,8000000.0
2007-11-05 08:37:00,1.71537,1.71543,1.71527,1.71538,8000000.0
2007-11-05 08:38:00,1.71571,1.71581,1.71561,1.71563,10000000.0
2007-11-05 08:39:00,1.71572,1.71584,1.71555,1.71584,10000000.0
2007-11-05 08:40:00,1.71573,1.71605,1.71573,1.71605,9000000.0
2007-11-05 08:41:00,1.71618,1.7168,1.71618,1.71679,7000000.0
2007-11-05 08:42:00,1.71685,1.71685,1.71591,1.71591,11000000.0
2007-11-05 08:43:00,1.71568,1.71573,1.71559,1.71559,7000000.0
2007-11-05 08:44:00,1.71548,1.71549,1.71535,1.71535,9000000.0
2007-11-05 08:45:00,1.71441,1.71538,1.71441,1.71521,11000000.0
2007-11-05 08:46:00,1.71556,1.71569,1.71556,1.71565,9000000.0
2007-11-05 08:49:00,1.71545,1.71562,1.71542,1.71562,7000000.0
2007-11-05 08:50:00,1.71546,1.71562,1.71529,1.71558,9000000.0
2007-11-05 08:51:00,1.71553,1.71564,1.7155,1.71559,9000000.0
2007-11-05 08:52:00,1.71514,1.71526,1.71451,1.71451,9000000.0
2007-11-05 08:53:00,1.71501,1.71501,1.71483,1.71484,9000000.0
2007-11-05 08:54:00,1.71495,1.71496,1.71483,1.71496,9000000.0
2007-11-05 08:55:00,1.71441,1.71486,1.71441,1.71485,8000000.0
2007-11-05 08:56:00,1.7149,1.71491,1.71475,1.71475,7000000.0
2007-11-05 08:57:00,1.71432,1.71476,1.71432,1.71445,8000000.0
2007-11-05 08:58:00,1.71454,1.71471,1.71429,1.71466,8000000.0
2007-11-05 08:59:00,1.71438,1.71487,1.71438,1.71466,7000000.0
2007-11-05 09:00:00,1.71458,1.71458,1.71352,1.71387,10000000.0
2007-11-05 09:01:00,1.7139,1.71405,1.71381,1.71381,9000000.0
2007-11-05 09:02:00,1.71367,1.71378,1.71367,1.71376,7000000.0
2007-11-05 09:03:00,1.71389,1.71576,1.71389,1.71576,9000000.0
2007-11-05 09:04:00,1.71631,1.71704,1.71631,1.71692,7000000.0
2007-11-05 09:05:00,1.71689,1.71725,1.71689,1.71695,11000000.0
2007-11-05 09:06:00,1.71694,1.71694,1.71643,1.71683,9000000.0
2007-11-05 09:07:00,1.71654,1.71689,1.71654,1.71667,9000000.0
2007-11-05 09:08:00,1.71671,1.71675,1.71646,1.71673,8000000.0
2007-11-05 09:09:00,1.71695,1.71695,1.71629,1.7164,7000000.0
2007-11-05 09:10:00,1.71648,1.71648,1.71621,1.71641,7000000.0
2007-11-05 09:11:00,1.71656,1.71656,1.71623,1.71653,9000000.0
2007-11-05 09:12:00,1.71618,1.71618,1.7159,1.7159,7000000.0
2007-11-05 09:13:00,1.71544,1.71593,1.71544,1.7157,9000000.0
2007-11-05 09:14:00,1.71557,1.71568,1.71524,1.71524,7000000.0
2007-11-05 09:15:00,1.71365,1.7168,1.71365,1.71671,8000000.0
2007-11-05 09:16:00,1.71664,1.71666,1.71601,1.71664,8000000.0
2007-11-05 09:17:00,1.71666,1.717,1.71664,1.71699,8000000.0
2007-11-05 09:18:00,1.71717,1.71738,1.71692,1.71738,10000000.0
2007-11-05 09:19:00,1.71692,1.71731,1.71692,1.71709,11000000.0
2007-11-05 09:20:00,1.71699,1.71716,1.71696,1.71701,7000000.0
2007-11-05 09:21:00,1.717,1.71712,1.71691,1.71704,7000000.0
2007-11-05 09:22:00,1.71607,1.71657,1.71607,1.71657,7000000.0
2007-11-05 09:23:00,1.71647,1.71677,1.71647,1.7165,8000000.0
2007-11-05 09:24:00,1.71683,1.71683,1.71628,1.71664,8000000.0
2007-11-05 09:25:00,1.7162,1.71636,1.71587,1.71636,7000000.0
2007-11-05 09:26:00,1.71661,1.71671,1.71628,1.71662,8000000.0
2007-11-05 09:27:00,1.71653,1.71683,1.71636,1.71636,8000000.0
2007-11-05 09:28:00,1.71645,1.71733,1.71645,1.71694,7000000.0
2007-11-05 09:29:00,1.71742,1.7177,1.71727,1.71741,9000000.0
2007-11-05 09:30:00,1.71611,1.71715,1.71611,1.71715,8000000.0
2007-11-05 09:31:00,1.71737,1.71759,1.71737,1.71749,8000000.0
2007-11-05 09:32:00,1.7178,1.71808,1.7178,1.71794,8000000.0
2007-11-05 09:33:00,1.71799,1.71799,1.71763,1.71767,7000000.0
2007-11-05 09:34:00,1.71797,1.71797,1.71753,1.71755,10000000.0
2007-11-05 09:35:00,1.71772,1.71782,1.71735,1.71756,9000000.0
2007-11-05 09:36:00,1.7179,1.71806,1.71744,1.71806,8000000.0
2007-11-05 09:37:00,1.71813,1.71907,1.71813,1.71891,7000000.0
2007-11-05 09:38:00,1.71893,1.71911,1.71888,1.71911,8000000.0
2007-11-05 09:39:00,1.71975,1.72054,1.71951,1.72054,8000000.0
2007-11-05 09:40:00,1.72041,1.72041,1.71898,1.71898,9000000.0
2007-11-05 09:41:00,1.71907,1.7202,1.71907,1.7202,11000000.0
2007-11-05 09:42:00,1.72005,1.72051,1.72005,1.72051,7000000.0
2007-11-05 09:43:00,1.72042,1.72042,1.72019,1.72019,10000000.0
2007-11-05 09:44:00,1.7201,1.72014,1.7197,1.71997,9000000.0
2007-11-05 09:45:00,1.71887,1.71989,1.71887,1.71989,7000000.0
2007-11-05 09:46:00,1.72017,1.72029,1.71988,1.71993,15000000.0
2007-11-05 09:47:00,1.71983,1.72077,1.71983,1.72077,10000000.0
2007-11-05 09:48:00,1.72058,1.72063,1.72031,1.72031,9000000.0
2007-11-05 09:49:00,1.7204,1.7204,1.71978,1.71978,8000000.0
2007-11-05 09:50:00,1.71965,1.71978,1.71962,1.71968,8000000.0
2007-11-05 09:51:00,1.71971,1.72006,1.71957,1.72006,7000000.0
2007-11-05 09:52:00,1.71975,1.71975,1.71929,1.71965,7000000.0
2007-11-05 09:53:00,1.72008,1.72052,1.72008,1.72043,10000000.0
2007-11-05 09:54:00,1.72041,1.72099,1.72041,1.72077,8000000.0
2007-11-05 09:55:00,1.72098,1.72137,1.72098,1.72111,8000000.0
2007-11-05 09:56:00,1.72083,1.72184,1.72083,1.72184,7000000.0
2007-11-05 09:57:00,1.7222,1.72252,1.72188,1.72212,9000000.0
2007-11-05 09:58:00,1.72215,1.72222,1.72201,1.7222,8000000.0
2007-11-05 09:59:00,1.72217,1.72262,1.72217,1.72262,7000000.0
2007-11-05 10:00:00,1.72259,1.72264,1.72163,1.72163,9000000.0
2007-11-05 10:01:00,1.72151,1.7222,1.72145,1.72203,10000000.0
2007-11-05 10:02:00,1.72237,1.72244,1.72213,1.72214,10000000.0
2007-11-05 10:03:00,1.72214,1.72228,1.72163,1.72226,8000000.0
2007-11-05 10:04:00,1.72268,1.72347,1.72268,1.72341,11000000.0
2007-11-05 10:05:00,1.72291,1.72306,1.72219,1.72306,8000000.0
2007-11-05 10:06:00,1.72368,1.72395,1.7234,1.72394,11000000.0
2007-11-05 10:07:00,1.7239,1.72441,1.72385,1.7239,12000000.0
2007-11-05 10:08:00,1.72379,1.72379,1.72272,1.72276,9000000.0
2007-11-05 10:09:00,1.72268,1.72272,1.72181,1.72193,8000000.0
2007-11-05 10:10:00,1.72268,1.72341,1.72268,1.72308,9000000.0
2007-11-05 10:11:00,1.72307,1.72311,1.72078,1.72112,7000000.0
2007-11-05 10:12:00,1.72104,1.72158,1.72104,1.72158,9000000.0
2007-11-05 10:13:00,1.7219,1.72242,1.7219,1.722,9000000.0
2007-11-05 10:14:00,1.72194,1.72212,1.7217,1.72171,7000000.0
2007-11-05 10:15:00,1.72164,1.72175,1.72084,1.72145,10000000.0
2007-11-05 10:16:00,1.72172,1.72248,1.72172,1.72209,8000000.0
2007-11-05 10:17:00,1.72227,1.72271,1.72199,1.72271,9000000.0
2007-11-05 10:18:00,1.7229,1.72312,1.72259,1.72259,10000000.0
2007-11-05 10:19:00,1.72237,1.72252,1.72195,1.72206,10000000.0
2007-11-05 10:20:00,1.72201,1.72215,1.72197,1.72205,8000000.0
2007-11-05 10:21:00,1.72232,1.72239,1.7222,1.7223,7000000.0
2007-11-05 10:22:00,1.72251,1.72254,1.72189,1.72192,7000000.0
2007-11-05 10:23:00,1.72193,1.7221,1.72145,1.72166,10000000.0
2007-11-05 10:24:00,1.72172,1.72195,1.72172,1.72182,7000000.0
2007-11-05 10:25:00,1.72196,1.72223,1.72176,1.72176,11000000.0
2007-11-05 10:26:00,1.72143,1.72181,1.72134,1.72139,8000000.0
2007-11-05 10:27:00,1.72192,1.72192,1.72145,1.72164,9000000.0
2007-11-05 10:28:00,1.72169,1.72174,1.72157,1.72169,9000000.0
2007-11-05 10:29:00,1.72124,1.72149,1.72124,1.72149,8000000.0
2007-11-05 10:30:00,1.72107,1.7219,1.72046,1.7219,10000000.0
2007-11-05 10:31:00,1.72159,1.7222,1.72159,1.7222,7000000.0
2007-11-05 10:32:00,1.72206,1.72206,1.72097,1.72097,13000000.0
2007-11-05 10:33:00,1.72092,1.72132,1.72092,1.72106,11000000.0
2007-11-05 10:34:00,1.72122,1.72122,1.72091,1.72107,10000000.0
2007-11-05 10:35:00,1.72121,1.72138,1.7208,1.72121,13000000.0
2007-11-05 10:36:00,1.72144,1.72215,1.72144,1.72215,9000000.0
2007-11-05 10:37:00,1.722,1.72205,1.72109,1.72118,9000000.0
2007-11-05 10:38:00,1.72166,1.72179,1.72143,1.72177,9000000.0
2007-11-05 10:39:00,1.72185,1.72199,1.72158,1.72158,10000000.0
2007-11-05 10:40:00,1.72106,1.72106,1.72087,1.72087,8000000.0
2007-11-05 10:41:00,1.72039,1.72039,1.71983,1.71983,7000000.0
2007-11-05 10:42:00,1.72024,1.72024,1.71971,1.71971,7000000.0
2007-11-05 10:43:00,1.71953,1.71984,1.71939,1.71984,11000000.0
2007-11-05 10:44:00,1.71963,1.71963,1.71868,1.71938,8000000.0
2007-11-05 10:45:00,1.71819,1.71963,1.71819,1.71959,8000000.0
2007-11-05 10:46:00,1.71926,1.72036,1.71926,1.72033,7000000.0
2007-11-05 10:47:00,1.72046,1.72052,1.72006,1.72039,9000000.0
2007-11-05 10:48:00,1.72026,1.72026,1.71976,1.71976,7000000.0
2007-11-05 10:49:00,1.71956,1.71963,1.71916,1.71953,9000000.0
2007-11-05 10:50:00,1.71997,1.71997,1.71938,1.71938,8000000.0
2007-11-05 10:51:00,1.71939,1.71956,1.71934,1.71934,7000000.0
2007-11-05 10:52:00,1.71898,1.71898,1.71867,1.71867,7000000.0
2007-11-05 10:53:00,1.71857,1.71857,1.71824,1.71825,7000000.0
2007-11-05 10:54:00,1.7182,1.71894,1.7182,1.71843,9000000.0
2007-11-05 10:55:00,1.71786,1.71801,1.71773,1.71801,8000000.0
2007-11-05 10:56:00,1.71785,1.71806,1.71785,1.71806,9000000.0
2007-11-05 10:57:00,1.71802,1.71802,1.71784,1.71784,9000000.0
2007-11-05 10:58:00,1.71763,1.71763,1.71737,1.71737,7000000.0
2007-11-05 10:59:00,1.71755,1.71769,1.71739,1.71769,8000000.0
2007-11-05 11:00:00,1.71678,1.7187,1.71678,1.71856,7000000.0
2007-11-05 11:01:00,1.71884,1.71884,1.71832,1.71832,9000000.0
2007-11-05 11:02:00,1.718,1.718,1.71765,1.71798,9000000.0
2007-11-05 11:03:00,1.71789,1.71835,1.71789,1.71835,11000000.0
2007-11-05 11:04:00,1.71837,1.71846,1.71788,1.71788,7000000.0
2007-11-05 11:05:00,1.71804,1.71809,1.7179,1.71797,8000000.0
2007-11-05 11:06:00,1.71798,1.71804,1.71778,1.71778,10000000.0
2007-11-05 11:07:00,1.71785,1.71814,1.71785,1.71788,9000000.0
2007-11-05 11:08:00,1.71749,1.71749,1.71659,1.71682,8000000.0
2007-11-05 11:09:00,1.71703,1.71707,1.71682,1.71682,8000000.0
2007-11-05 11:10:00,1.71717,1.71733,1.71692,1.71712,9000000.0
2007-11-05 11:11:00,1.71696,1.71696,1.71657,1.71678,9000000.0
2007-11-05 11:12:00,1.71692,1.71692,1.71645,1.71671,10000000.0
2007-11-05 11:13:00,1.71687,1.71697,1.71658,1.71668,9000000.0
2007-11-05 11:14:00,1.71618,1.71677,1.71618,1.71649,9000000.0
2007-11-05 11:15:00,1.71552,1.71651,1.71552,1.71651,8000000.0
2007-11-05 11:16:00,1.71659,1.71668,1.71648,1.71648,9000000.0
2007-11-05 11:17:00,1.71649,1.71669,1.71649,1.71657,7000000.0
2007-11-05 11:18:00,1.71645,1.71661,1.71643,1.71644,10000000.0
2007-11-05 11:19:00,1.71658,1.7169,1.71658,1.7169,9000000.0
2007-11-05 11:20:00,1.71667,1.71698,1.71653,1.71672,10000000.0
2007-11-05 11:21:00,1.71645,1.71658,1.71645,1.71646,9000000.0
2007-11-05 11:22:00,1.71674,1.71674,1.71656,1.7166,8000000.0
2007-11-05 11:23:00,1.71657,1.7169,1.71657,1.71669,10000000.0
2007-11-05 11:24:00,1.71652,1.71678,1.71645,1.71678,10000000.0
2007-11-05 11:25:00,1.71651,1.71651,1.71607,1.71607,7000000.0
2007-11-05 11:26:00,1.71624,1.71652,1.71619,1.71627,12000000.0
2007-11-05 11:27:00,1.71661,1.71683,1.71661,1.71665,11000000.0
2007-11-05 11:28:00,1.71652,1.71652,1.71604,1.71623,8000000.0
2007-11-05 11:29:00,1.71635,1.71637,1.71527,1.71527,7000000.0
2007-11-05 11:30:00,1.7161,1.7161,1.71512,1.71523,8000000.0
2007-11-05 11:31:00,1.71495,1.71542,1.71495,1.71523,9000000.0
2007-11-05 11:32:00,1.71488,1.71508,1.71474,1.71502,7000000.0
2007-11-05 11:33:00,1.71507,1.71507,1.71469,1.71496,7000000.0
2007-11-05 11:34:00,1.71491,1.71499,1.71473,1.71491,11000000.0
2007-11-05 11:35:00,1.71508,1.71508,1.71474,1.71474,8000000.0
2007-11-05 11:36:00,1.71512,1.71517,1.7147,1.71499,8000000.0
2007-11-05 11:37:00,1.71518,1.71543,1.71506,1.71511,7000000.0
2007-11-05 11:38:00,1.71515,1.71522,1.7148,1.71522,12000000.0
2007-11-05 11:39:00,1.71499,1.71514,1.71449,1.71514,10000000.0
2007-11-05 11:40:00,1.71507,1.71554,1.71507,1.71542,10000000.0
2007-11-05 11:41:00,1.71566,1.7157,1.71506,1.71548,10000000.0
2007-11-05 11:42:00,1.71581,1.71592,1.71574,1.71592,9000000.0
2007-11-05 11:43:00,1.71577,1.71606,1.71577,1.71589,7000000.0
2007-11-05 11:44:00,1.71583,1.71619,1.71577,1.71577,10000000.0
2007-11-05 11:45:00,1.71566,1.71583,1.71547,1.71568,8000000.0
2007-11-05 11:46:00,1.71621,1.71635,1.71608,1.71635,8000000.0
2007-11-05 11:47:00,1.71648,1.71699,1.71594,1.71699,7000000.0
2007-11-05 11:48:00,1.71693,1.71693,1.71649,1.71674,12000000.0
2007-11-05 11:49:00,1.71622,1.71622,1.71574,1.71613,8000000.0
2007-11-05 11:50:00,1.71638,1.71644,1.71627,1.71637,10000000.0
2007-11-05 11:51:00,1.71565,1.71584,1.71561,1.7157,11000000.0
2007-11-05 11:52:00,1.71572,1.71579,1.71542,1.71542,7000000.0
2007-11-05 11:53:00,1.71568,1.71601,1.71568,1.71595,10000000.0
2007-11-05 11:54:00,1.71586,1.71637,1.71575,1.71637,8000000.0
2007-11-05 11:55:00,1.71644,1.71653,1.71638,1.71641,8000000.0
2007-11-05 11:56:00,1.71673,1.71694,1.71673,1.71687,11000000.0
2007-11-05 11:57:00,1.71688,1.71716,1.71688,1.71699,9000000.0
2007-11-05 11:58:00,1.71697,1.71716,1.71687,1.71709,8000000.0
2007-11-05 11:59:00,1.7169,1.71725,1.71629,1.71684,11000000.0
2007-11-05 12:00:00,1.71705,1.71708,1.71685,1.71708,7000000.0
2007-11-05 12:01:00,1.71719,1.7175,1.71694,1.7175,9000000.0
2007-11-05 12:02:00,1.71785,1.71804,1.71746,1.71794,10000000.0
2007-11-05 12:03:00,1.71775,1.71775,1.71742,1.71769,7000000.0
2007-11-05 12:04:00,1.71772,1.71772,1.7173,1.7173,7000000.0
2007-11-05 12:05:00,1.71733,1.71751,1.71733,1.71742,7000000.0
2007-11-05 12:06:00,1.71753,1.71775,1.71751,1.71752,8000000.0
2007-11-05 12:07:00,1.71762,1.71765,1.7175,1.71765,11000000.0
2007-11-05 12:08:00,1.71748,1.71763,1.71738,1.71742,10000000.0
2007-11-05 12:09:00,1.71737,1.7175,1.71716,1.71729,7000000.0
2007-11-05 12:10:00,1.71738,1.71752,1.71716,1.71716,8000000.0
2007-11-05 12:11:00,1.7174,1.71759,1.71722,1.71759,7000000.0
2007-11-05 12:12:00,1.71762,1.71772,1.71735,1.71735,7000000.0
2007-11-05 12:13:00,1.71751,1.71761,1.71719,1.71719,7000000.0
2007-11-05 12:14:00,1.71693,1.71706,1.71688,1.71688,11000000.0
2007-11-05 12:15:00,1.71667,1.71725,1.7165,1.71725,7000000.0
2007-11-05 12:16:00,1.71726,1.7175,1.71696,1.71718,10000000.0
2007-11-05 12:17:00,1.71723,1.71746,1.7172,1.71721,11000000.0
2007-11-05 12:18:00,1.71715,1.71715,1.71672,1.7171,7000000.0
2007-11-05 12:19:00,1.7171,1.71758,1.71698,1.71741,11000000.0
2007-11-05 12:20:00,1.71715,1.71715,1.71672,1.71696,9000000.0
2007-11-05 12:21:00,1.71737,1.71767,1.71729,1.71767,8000000.0
2007-11-05 12:22:00,1.71769,1.7179,1.71769,1.71773,9000000.0
2007-11-05 12:23:00,1.71794,1.71817,1.7178,1.71817,7000000.0
2007-11-05 12:24:00,1.71794,1.71844,1.71794,1.71819,8000000.0
2007-11-05 12:25:00,1.71829,1.71881,1.71829,1.71849,13000000.0
2007-11-05 12:26:00,1.71829,1.71841,1.71812,1.71817,7000000.0
2007-11-05 12:27:00,1.71768,1.71774,1.71729,1.71741,9000000.0
2007-11-05 12:28:00,1.71725,1.71753,1.71725,1.7175,8000000.0
2007-11-05 12:29:00,1.71723,1.71732,1.71709,1.71722,9000000.0
2007-11-05 12:30:00,1.71655,1.71718,1.71655,1.71718,10000000.0
2007-11-05 12:31:00,1.71712,1.71769,1.71675,1.71754,11000000.0
2007-11-05 12:32:00,1.71771,1.71802,1.71771,1.71773,7000000.0
2007-11-05 12:33:00,1.71812,1.71828,1.71768,1.71799,8000000.0
2007-11-05 12:34:00,1.71821,1.71835,1.71781,1.71806,10000000.0
2007-11-05 12:35:00,1.718,1.71818,1.718,1.71804,7000000.0
2007-11-05 12:36:00,1.71795,1.71797,1.71776,1.71795,7000000.0
2007-11-05 12:37:00,1.71815,1.71829,1.71808,1.71829,9000000.0
2007-11-05 12:38:00,1.71847,1.71849,1.71784,1.71784,11000000.0
2007-11-05 12:39:00,1.71815,1.71815,1.71778,1.71778,11000000.0
2007-11-05 12:40:00,1.71801,1.71801,1.71762,1.71796,7000000.0
2007-11-05 12:41:00,1.71781,1.71781,1.71759,1.71768,7000000.0
2007-11-05 12:42:00,1.71738,1.71738,1.71705,1.71705,9000000.0
2007-11-05 12:43:00,1.71709,1.7173,1.71709,1.71719,11000000.0
2007-11-05 12:44:00,1.71734,1.71754,1.71732,1.71743,11000000.0
2007-11-05 12:45:00,1.71741,1.71762,1.7171,1.71742,10000000.0
2007-11-05 12:46:00,1.71741,1.71763,1.71709,1.71763,9000000.0
2007-11-05 12:47:00,1.71743,1.71762,1.7173,1.71748,11000000.0
2007-11-05 12:48:00,1.71762,1.71762,1.71745,1.71762,7000000.0
2007-11-05 12:49:00,1.71713,1.71742,1.71698,1.71741,10000000.0
2007-11-05 12:50:00,1.7171,1.7175,1.717,1.71744,7000000.0
2007-11-05 12:51:00,1.71734,1.7178,1.71717,1.71717,11000000.0
2007-11-05 12:52:00,1.71712,1.71727,1.71668,1.71668,11000000.0
2007-11-05 12:53:00,1.71646,1.71699,1.71646,1.71675,11000000.0
2007-11-05 12:54:00,1.71679,1.71686,1.71671,1.71673,7000000.0
2007-11-05 12:55:00,1.71689,1.71698,1.71679,1.71695,11000000.0
2007-11-05 12:56:00,1.71694,1.7171,1.71691,1.7171,9000000.0
2007-11-05 12:57:00,1.71737,1.71766,1.7172,1.7172,7000000.0
2007-11-05 12:58:00,1.71733,1.71757,1.71713,1.71757,8000000.0
2007-11-05 12:59:00,1.71732,1.71745,1.71728,1.71745,7000000.0
2007-11-05 13:00:00,1.71744,1.71753,1.71698,1.71728,8000000.0
2007-11-05 13:01:00,1.71709,1.71736,1.71705,1.71736,9000000.0
2007-11-05 13:02:00,1.71733,1.71741,1.71695,1.71728,10000000.0
2007-11-05 13:03:00,1.71748,1.71774,1.71748,1.71773,7000000.0
2007-11-05 13:04:00,1.71765,1.71772,1.71746,1.71772,9000000.0
2007-11-05 13:05:00,1.71782,1.71782,1.71735,1.71771,9000000.0
2007-11-05 13:06:00,1.71735,1.71735,1.71707,1.71712,11000000.0
2007-11-05 13:07:00,1.71701,1.71719,1.71687,1.71691,9000000.0
2007-11-05 13:08:00,1.71762,1.71977,1.71762,1.71973,9000000.0
2007-11-05 13:09:00,1.71982,1.71987,1.71935,1.71985,8000000.0
2007-11-05 13:10:00,1.71935,1.71972,1.71931,1.71948,10000000.0
2007-11-05 13:11:00,1.71943,1.71952,1.71904,1.71952,7000000.0
2007-11-05 13:12:00,1.7194,1.71954,1.71926,1.71935,12000000.0
2007-11-05 13:13:00,1.71918,1.72008,1.71918,1.72008,8000000.0
2007-11-05 13:14:00,1.72033,1.72046,1.72028,1.72041,10000000.0
2007-11-05 13:15:00,1.7202,1.72094,1.7202,1.72094,8000000.0
2007-11-05 13:16:00,1.72098,1.72098,1.7208,1.7208,10000000.0
2007-11-05 13:17:00,1.72029,1.72074,1.72029,1.72045,14000000.0
2007-11-05 13:18:00,1.72013,1.72013,1.71976,1.71982,8000000.0
2007-11-05 13:19:00,1.71963,1.71981,1.71926,1.71926,7000000.0
2007-11-05 13:20:00,1.71888,1.7191,1.71888,1.71903,10000000.0
2007-11-05 13:21:00,1.71932,1.71964,1.71932,1.7194,7000000.0
2007-11-05 13:22:00,1.71935,1.71945,1.7192,1.7192,7000000.0
2007-11-05 13:23:00,1.71888,1.71953,1.71888,1.71897,11000000.0
2007-11-05 13:24:00,1.71889,1.71925,1.71889,1.71925,7000000.0
2007-11-05 13:25:00,1.7191,1.71911,1.71875,1.71902,10000000.0
2007-11-05 13:26:00,1.71913,1.71913,1.71857,1.71857,9000000.0
2007-11-05 13:27:00,1.71834,1.7188,1.71834,1.7188,7000000.0
2007-11-05 13:28:00,1.71834,1.71834,1.71791,1.71829,9000000.0
2007-11-05 13:29:00,1.71825,1.71825,1.71785,1.71787,7000000.0
2007-11-05 13:30:00,1.71754,1.71787,1.71746,1.71786,9000000.0
2007-11-05 13:31:00,1.71826,1.71862,1.71809,1.71838,11000000.0
2007-11-05 13:32:00,1.71837,1.71879,1.71837,1.71867,7000000.0
2007-11-05 13:33:00,1.71898,1.7197,1.71873,1.7197,9000000.0
2007-11-05 13:34:00,1.71953,1.72004,1.71953,1.72004,7000000.0
2007-11-05 13:35:00,1.71996,1.72009,1.71955,1.71955,7000000.0
2007-11-05 13:37:00,1.71924,1.71945,1.71924,1.71935,9000000.0
2007-11-05 13:38:00,1.71939,1.72009,1.71939,1.72,8000000.0
2007-11-05 13:39:00,1.72016,1.72025,1.72006,1.72023,10000000.0
2007-11-05 13:40:00,1.72003,1.7203,1.72003,1.72016,8000000.0
2007-11-05 13:41:00,1.72011,1.72017,1.72005,1.72012,7000000.0
2007-11-05 13:42:00,1.72006,1.72006,1.71954,1.71954,8000000.0
2007-11-05 13:43:00,1.71921,1.71921,1.71896,1.71897,7000000.0
2007-11-05 13:44:00,1.71878,1.7189,1.71835,1.71835,9000000.0
2007-11-05 13:45:00,1.71875,1.71896,1.71875,1.71887,8000000.0
2007-11-05 13:46:00,1.71866,1.7188,1.71841,1.71841,10000000.0
2007-11-05 13:47:00,1.71892,1.71902,1.71886,1.71891,7000000.0
2007-11-05 13:48:00,1.71883,1.71904,1.71883,1.71892,10000000.0
2007-11-05 13:49:00,1.71908,1.7192,1.71908,1.71913,8000000.0
2007-11-05 13:50:00,1.71909,1.71925,1.71908,1.71908,8000000.0
2007-11-05 13:51:00,1.71973,1.72004,1.71971,1.72,10000000.0
2007-11-05 13:52:00,1.72045,1.72144,1.72026,1.72144,8000000.0
2007-11-05 13:53:00,1.72199,1.72334,1.72199,1.72302,11000000.0
2007-11-05 13:54:00,1.72286,1.72286,1.7219,1.72205,8000000.0
2007-11-05 13:55:00,1.72225,1.72227,1.72188,1.72194,7000000.0
2007-11-05 13:56:00,1.72144,1.72184,1.72142,1.72182,9000000.0
2007-11-05 13:57:00,1.72194,1.72241,1.72193,1.72241,12000000.0
2007-11-05 13:58:00,1.72224,1.72224,1.72083,1.72083,11000000.0
2007-11-05 13:59:00,1.72109,1.72109,1.72036,1.72036,7000000.0
2007-11-05 14:00:00,1.72012,1.72077,1.71985,1.72046,8000000.0
2007-11-05 14:01:00,1.72072,1.7212,1.7206,1.72089,12000000.0
2007-11-05 14:02:00,1.72136,1.72215,1.72136,1.72215,8000000.0
2007-11-05 14:03:00,1.72221,1.72245,1.72198,1.72213,7000000.0
2007-11-05 14:04:00,1.72257,1.72276,1.72233,1.7224,7000000.0
2007-11-05 14:05:00,1.72213,1.72267,1.72213,1.72219,8000000.0
2007-11-05 14:06:00,1.72224,1.72299,1.72224,1.72299,11000000.0
2007-11-05 14:07:00,1.72307,1.72318,1.72264,1.72318,11000000.0
2007-11-05 14:08:00,1.72315,1.72315,1.72299,1.72302,9000000.0
2007-11-05 14:09:00,1.72307,1.72317,1.72274,1.72317,8000000.0
2007-11-05 14:10:00,1.72324,1.72338,1.72293,1.72293,10000000.0
2007-11-05 14:11:00,1.72309,1.72347,1.72309,1.7232,10000000.0
2007-11-05 14:12:00,1.72338,1.72344,1.72298,1.72341,15000000.0
2007-11-05 14:13:00,1.72337,1.72351,1.72336,1.72341,9000000.0
2007-11-05 14:14:00,1.72335,1.7235,1.72327,1.72327,7000000.0
2007-11-05 14:15:00,1.72299,1.72333,1.72293,1.72332,8000000.0
2007-11-05 14:16:00,1.72276,1.72301,1.72264,1.72264,11000000.0
2007-11-05 14:17:00,1.72215,1.72231,1.7221,1.72211,10000000.0
2007-11-05 14:18:00,1.72192,1.72195,1.72143,1.72143,9000000.0
2007-11-05 14:19:00,1.72183,1.72195,1.72172,1.72172,10000000.0
2007-11-05 14:21:00,1.72187,1.72195,1.72183,1.72194,7000000.0
2007-11-05 14:22:00,1.72169,1.72169,1.7209,1.72121,8000000.0
2007-11-05 14:23:00,1.72122,1.72196,1.72112,1.72196,10000000.0
2007-11-05 14:24:00,1.72219,1.72244,1.72183,1.7222,9000000.0
2007-11-05 14:25:00,1.72233,1.7224,1.72217,1.72217,8000000.0
2007-11-05 14:26:00,1.72237,1.72242,1.72228,1.72237,7000000.0
2007-11-05 14:27:00,1.72241,1.72241,1.72221,1.72226,9000000.0
2007-11-05 14:28:00,1.72213,1.72232,1.7219,1.72219,7000000.0
2007-11-05 14:29:00,1.72219,1.72223,1.72215,1.72218,7000000.0
2007-11-05 14:30:00,1.72155,1.72165,1.72154,1.72155,7000000.0
2007-11-05 14:31:00,1.72196,1.72212,1.72196,1.72203,9000000.0
2007-11-05 14:33:00,1.72197,1.72204,1.72168,1.72204,10000000.0
2007-11-05 14:34:00,1.72249,1.72261,1.72243,1.72246,9000000.0
2007-11-05 14:35:00,1.72217,1.72217,1.72173,1.72173,7000000.0
2007-11-05 14:36:00,1.72155,1.72161,1.72147,1.72161,7000000.0
2007-11-05 14:37:00,1.72173,1.72173,1.72126,1.72158,9000000.0
2007-11-05 14:38:00,1.72126,1.7213,1.72072,1.72084,12000000.0
2007-11-05 14:39:00,1.7205,1.72055,1.7202,1.72055,10000000.0
2007-11-05 14:40:00,1.72023,1.72023,1.7195,1.71972,10000000.0
2007-11-05 14:41:00,1.71985,1.72017,1.71961,1.71974,7000000.0
2007-11-05 14:42:00,1.71988,1.71988,1.71965,1.71965,9000000.0
2007-11-05 14:43:00,1.72023,1.7203,1.7201,1.72017,8000000.0
2007-11-05 14:44:00,1.72016,1.72055,1.71996,1.72055,11000000.0
2007-11-05 14:45:00,1.71982,1.72035,1.71982,1.72028,8000000.0
2007-11-05 14:46:00,1.72025,1.7205,1.72022,1.72044,13000000.0
2007-11-05 14:47:00,1.72051,1.72065,1.72034,1.72034,8000000.0
2007-11-05 14:48:00,1.72017,1.72031,1.71976,1.72018,9000000.0
2007-11-05 14:49:00,1.71978,1.71978,1.71912,1.71926,12000000.0
2007-11-05 14:50:00,1.71926,1.71937,1.71877,1.71878,7000000.0
2007-11-05 14:51:00,1.71851,1.71867,1.71848,1.71856,8000000.0
2007-11-05 14:52:00,1.71861,1.7189,1.71857,1.7189,8000000.0
2007-11-05 14:53:00,1.7194,1.72032,1.71931,1.72032,11000000.0
2007-11-05 14:54:00,1.71972,1.72006,1.71972,1.7199,8000000.0
2007-11-05 14:55:00,1.7202,1.72028,1.71994,1.72014,7000000.0
2007-11-05 14:56:00,1.72003,1.7202,1.71964,1.72002,7000000.0
2007-11-05 14:57:00,1.71972,1.72026,1.71972,1.72001,10000000.0
2007-11-05 14:58:00,1.72014,1.72031,1.71981,1.72031,7000000.0
2007-11-05 14:59:00,1.72037,1.72064,1.72015,1.72017,8000000.0
2007-11-05 15:00:00,1.71988,1.72036,1.71988,1.72022,8000000.0
2007-11-05 15:01:00,1.72041,1.72079,1.72041,1.7207,7000000.0
2007-11-05 15:02:00,1.72066,1.72069,1.72029,1.72029,9000000.0
2007-11-05 15:03:00,1.72085,1.72135,1.72074,1.72135,11000000.0
2007-11-05 15:04:00,1.72145,1.72146,1.72109,1.72128,9000000.0
2007-11-05 15:05:00,1.72134,1.72158,1.72132,1.72136,8000000.0
2007-11-05 15:06:00,1.72144,1.72157,1.72105,1.72143,10000000.0
2007-11-05 15:07:00,1.72138,1.72154,1.72113,1.72124,7000000.0
2007-11-05 15:08:00,1.72116,1.72132,1.72106,1.72132,9000000.0
2007-11-05 15:09:00,1.72106,1.72108,1.72088,1.72108,9000000.0
2007-11-05 15:10:00,1.7208,1.7211,1.72072,1.72094,9000000.0
2007-11-05 15:11:00,1.72076,1.72139,1.72076,1.7213,9000000.0
2007-11-05 15:12:00,1.72136,1.72158,1.72127,1.72146,10000000.0
2007-11-05 15:13:00,1.72148,1.72157,1.72122,1.72122,8000000.0
2007-11-05 15:14:00,1.72152,1.7221,1.7215,1.7221,11000000.0
2007-11-05 15:15:00,1.72163,1.72182,1.72138,1.72182,7000000.0
2007-11-05 15:16:00,1.72194,1.72214,1.72158,1.72209,7000000.0
2007-11-05 15:17:00,1.72224,1.72224,1.72157,1.72165,10000000.0
2007-11-05 15:18:00,1.7217,1.72198,1.72161,1.72198,9000000.0
2007-11-05 15:19:00,1.72204,1.72207,1.7218,1.72195,9000000.0
2007-11-05 15:20:00,1.722,1.722,1.72173,1.7219,8000000.0
2007-11-05 15:21:00,1.72209,1.72224,1.72177,1.72179,7000000.0
2007-11-05 15:22:00,1.72081,1.72138,1.72081,1.72138,9000000.0
2007-11-05 15:23:00,1.72159,1.7217,1.7214,1.72148,10000000.0
2007-11-05 15:24:00,1.72146,1.72158,1.72146,1.72151,8000000.0
2007-11-05 15:25:00,1.72145,1.72163,1.72145,1.72147,11000000.0
2007-11-05 15:26:00,1.72203,1.72203,1.72173,1.72194,10000000.0
2007-11-05 15:27:00,1.72174,1.72174,1.72152,1.72166,8000000.0
2007-11-05 15:28:00,1.72146,1.72162,1.72144,1.72144,11000000.0
2007-11-05 15:29:00,1.72138,1.72157,1.72108,1.72139,11000000.0
2007-11-05 15:30:00,1.72092,1.72223,1.72092,1.72223,7000000.0
2007-11-05 15:31:00,1.72258,1.72297,1.72258,1.72294,9000000.0
2007-11-05 15:32:00,1.72365,1.72381,1.72309,1.72309,10000000.0
2007-11-05 15:33:00,1.72267,1.72322,1.72267,1.72322,10000000.0
2007-11-05 15:34:00,1.72373,1.72395,1.7237,1.72389,9000000.0
2007-11-05 15:35:00,1.72421,1.72421,1.72396,1.72407,7000000.0
2007-11-05 15:36:00,1.72339,1.72376,1.72307,1.72376,12000000.0
2007-11-05 15:37:00,1.72359,1.72382,1.72347,1.72382,9000000.0
2007-11-05 15:38:00,1.72383,1.724,1.72383,1.72385,10000000.0
2007-11-05 15:39:00,1.72419,1.72465,1.72419,1.72439,9000000.0
2007-11-05 15:40:00,1.72425,1.72425,1.72357,1.72377,9000000.0
2007-11-05 15:41:00,1.72384,1.72397,1.72378,1.72384,8000000.0
2007-11-05 15:42:00,1.72337,1.72381,1.72331,1.7235,8000000.0
2007-11-05 15:43:00,1.72349,1.72357,1.72336,1.72342,11000000.0
2007-11-05 15:44:00,1.72294,1.72301,1.72259,1.72301,9000000.0
2007-11-05 15:45:00,1.723,1.72326,1.723,1.72326,7000000.0
2007-11-05 15:46:00,1.72349,1.72366,1.72334,1.72366,7000000.0
2007-11-05 15:47:00,1.72361,1.72361,1.72283,1.72341,11000000.0
2007-11-05 15:48:00,1.72328,1.72342,1.72322,1.72322,8000000.0
2007-11-05 15:49:00,1.72322,1.7233,1.72318,1.7233,7000000.0
2007-11-05 15:50:00,1.72353,1.72353,1.72327,1.72333,9000000.0
2007-11-05 15:51:00,1.72305,1.72319,1.72237,1.72237,8000000.0
2007-11-05 15:52:00,1.72282,1.72284,1.72265,1.72268,10000000.0
2007-11-05 15:53:00,1.72226,1.72251,1.72215,1.72251,9000000.0
2007-11-05 15:54:00,1.72253,1.72279,1.72213,1.72279,10000000.0
2007-11-05 15:55:00,1.72299,1.7232,1.72272,1.72317,7000000.0
2007-11-05 15:56:00,1.72321,1.72321,1.72296,1.72316,7000000.0
2007-11-05 15:57:00,1.72321,1.72321,1.72282,1.72299,9000000.0
2007-11-05 15:58:00,1.72277,1.72277,1.72161,1.72161,7000000.0
2007-11-05 15:59:00,1.72179,1.72232,1.72179,1.72232,10000000.0
2007-11-05 16:00:00,1.72229,1.72229,1.72197,1.72201,7000000.0
2007-11-05 16:01:00,1.72186,1.72247,1.72151,1.72236,7000000.0
2007-11-05 16:02:00,1.72188,1.72236,1.72188,1.72236,7000000.0
2007-11-05 16:03:00,1.72272,1.72383,1.72272,1.72383,7000000.0
2007-11-05 16:04:00,1.72431,1.72438,1.72405,1.72438,7000000.0
2007-11-05 16:05:00,1.72439,1.72439,1.72408,1.72432,7000000.0
2007-11-05 16:06:00,1.72455,1.72553,1.72455,1.72553,8000000.0
2007-11-05 16:07:00,1.72577,1.72598,1.72562,1.72598,13000000.0
2007-11-05 16:08:00,1.72643,1.72717,1.72643,1.72717,9000000.0
2007-11-05 16:09:00,1.72748,1.72763,1.72678,1.72753,11000000.0
2007-11-05 16:10:00,1.72743,1.7275,1.72726,1.72735,8000000.0
2007-11-05 16:11:00,1.72727,1.72731,1.72688,1.72713,10000000.0
2007-11-05 16:12:00,1.72658,1.72759,1.72634,1.72759,7000000.0
2007-11-05 16:13:00,1.72782,1.72782,1.72737,1.72778,12000000.0
2007-11-05 16:14:00,1.72731,1.72751,1.727,1.727,11000000.0
2007-11-05 16:15:00,1.72607,1.72677,1.72607,1.7265,8000000.0
2007-11-05 16:16:00,1.72679,1.72679,1.72617,1.72642,9000000.0
2007-11-05 16:17:00,1.72644,1.72653,1.72623,1.72623,9000000.0
2007-11-05 16:18:00,1.72599,1.72609,1.72496,1.72545,11000000.0
2007-11-05 16:19:00,1.72527,1.72545,1.72516,1.72523,8000000.0
2007-11-05 16:20:00,1.72489,1.72507,1.72442,1.72442,12000000.0
2007-11-05 16:21:00,1.7246,1.72545,1.7246,1.72526,12000000.0
2007-11-05 16:22:00,1.72519,1.72521,1.72498,1.72512,11000000.0
2007-11-05 16:23:00,1.72533,1.72533,1.72477,1.72514,9000000.0
2007-11-05 16:24:00,1.72512,1.72524,1.72501,1.72501,7000000.0
2007-11-05 16:25:00,1.7251,1.72531,1.72498,1.72515,8000000.0
2007-11-05 16:26:00,1.72482,1.72482,1.72426,1.72474,8000000.0
2007-11-05 16:27:00,1.72507,1.72528,1.72489,1.72519,7000000.0
2007-11-05 16:28:00,1.72553,1.72569,1.72548,1.72564,8000000.0
2007-11-05 16:29:00,1.72564,1.72576,1.72531,1.72564,7000000.0
2007-11-05 16:30:00,1.72541,1.72684,1.72541,1.72684,11000000.0
2007-11-05 16:31:00,1.72673,1.72753,1.72648,1.72753,9000000.0
2007-11-05 16:32:00,1.72757,1.7277,1.72733,1.72746,9000000.0
2007-11-05 16:33:00,1.7277,1.72837,1.7277,1.72837,8000000.0
2007-11-05 16:34:00,1.72867,1.72877,1.72821,1.72861,8000000.0
2007-11-05 16:35:00,1.72816,1.72816,1.72728,1.72775,7000000.0
2007-11-05 16:36:00,1.72774,1.72774,1.72703,1.72703,8000000.0
2007-11-05 16:37:00,1.72669,1.72669,1.72608,1.7261,7000000.0
2007-11-05 16:38:00,1.72573,1.72574,1.72554,1.72571,8000000.0
2007-11-05 16:39:00,1.72574,1.72574,1.72464,1.72464,7000000.0
2007-11-05 16:40:00,1.72448,1.72463,1.72292,1.72292,8000000.0
2007-11-05 16:41:00,1.72128,1.72308,1.72121,1.72258,11000000.0
2007-11-05 16:42:00,1.72296,1.72296,1.72261,1.72293,8000000.0
2007-11-05 16:43:00,1.72326,1.72386,1.72326,1.72358,11000000.0
2007-11-05 16:44:00,1.72334,1.72355,1.7232,1.7232,7000000.0
2007-11-05 16:45:00,1.72351,1.72435,1.72351,1.72435,7000000.0
2007-11-05 16:46:00,1.72393,1.72393,1.72237,1.72237,10000000.0
2007-11-05 16:47:00,1.72126,1.72195,1.72045,1.72195,7000000.0
2007-11-05 16:48:00,1.72137,1.72293,1.72136,1.72293,9000000.0
2007-11-05 16:49:00,1.72309,1.72309,1.72227,1.72247,8000000.0
2007-11-05 16:50:00,1.72154,1.72309,1.72147,1.72298,9000000.0
2007-11-05 16:51:00,1.72416,1.72431,1.72395,1.72408,7000000.0
2007-11-05 16:52:00,1.72373,1.72407,1.72323,1.72407,10000000.0
2007-11-05 16:53:00,1.72367,1.72367,1.72267,1.72278,10000000.0
2007-11-05 16:54:00,1.72302,1.72302,1.72275,1.72275,9000000.0
2007-11-05 16:55:00,1.72276,1.7235,1.72276,1.7235,7000000.0
2007-11-05 16:56:00,1.72347,1.72347,1.72212,1.72212,8000000.0
2007-11-05 16:57:00,1.72245,1.72258,1.72174,1.72189,8000000.0
2007-11-05 16:58:00,1.72177,1.72177,1.7211,1.72161,10000000.0
2007-11-05 16:59:00,1.72141,1.7217,1.72065,1.72065,8000000.0
2007-11-05 17:00:00,1.72033,1.72033,1.71941,1.71971,8000000.0
2007-11-05 17:01:00,1.71971,1.72011,1.71924,1.71973,8000000.0
2007-11-05 17:02:00,1.71958,1.71979,1.71939,1.71979,8000000.0
2007-11-05 17:03:00,1.71976,1.71979,1.71909,1.71952,8000000.0
2007-11-05 17:04:00,1.72012,1.72063,1.71999,1.72063,11000000.0
2007-11-05 17:05:00,1.72087,1.72099,1.72057,1.72066,10000000.0
2007-11-05 17:06:00,1.72056,1.72083,1.72056,1.72083,8000000.0
2007-11-05 17:07:00,1.7204,1.7204,1.71977,1.71977,9000000.0
2007-11-05 17:08:00,1.71977,1.72003,1.7197,1.71976,7000000.0
2007-11-05 17:09:00,1.72005,1.72027,1.71992,1.71992,9000000.0
2007-11-05 17:10:00,1.72015,1.72036,1.72012,1.72032,7000000.0
2007-11-05 17:11:00,1.72063,1.72064,1.72037,1.7206,7000000.0
2007-11-05 17:12:00,1.72083,1.72099,1.7208,1.7208,8000000.0
2007-11-05 17:13:00,1.72048,1.72081,1.72039,1.72079,11000000.0
2007-11-05 17:14:00,1.72094,1.72097,1.72028,1.72066,12000000.0
2007-11-05 17:15:00,1.71956,1.72018,1.71956,1.72003,9000000.0
2007-11-05 17:16:00,1.72019,1.72052,1.72019,1.72048,8000000.0
2007-11-05 17:17:00,1.72057,1.72065,1.72031,1.72053,8000000.0
2007-11-05 17:18:00,1.72053,1.72142,1.72051,1.72054,8000000.0
2007-11-05 17:19:00,1.72086,1.72097,1.72057,1.72072,10000000.0
2007-11-05 17:20:00,1.72059,1.72069,1.72024,1.72024,7000000.0
2007-11-05 17:21:00,1.7202,1.72026,1.71992,1.71992,7000000.0
2007-11-05 17:22:00,1.71955,1.71995,1.71955,1.71977,13000000.0
2007-11-05 17:23:00,1.71966,1.71969,1.71947,1.71947,8000000.0
2007-11-05 17:24:00,1.7191,1.7191,1.71785,1.71785,9000000.0
2007-11-05 17:25:00,1.71755,1.71802,1.7175,1.7175,9000000.0
2007-11-05 17:26:00,1.71705,1.71806,1.71705,1.71766,10000000.0
2007-11-05 17:27:00,1.71759,1.71932,1.71759,1.71854,11000000.0
2007-11-05 17:28:00,1.71829,1.719,1.71829,1.71877,8000000.0
2007-11-05 17:29:00,1.71874,1.71882,1.71846,1.71846,7000000.0
2007-11-05 17:30:00,1.71796,1.71945,1.71796,1.71945,7000000.0
2007-11-05 17:31:00,1.71932,1.71949,1.71882,1.71897,7000000.0
2007-11-05 17:32:00,1.71889,1.71917,1.71889,1.719,7000000.0
2007-11-05 17:33:00,1.71923,1.71977,1.71923,1.71977,8000000.0
2007-11-05 17:34:00,1.71928,1.71928,1.71855,1.71861,7000000.0
2007-11-05 17:35:00,1.71865,1.7189,1.71848,1.7189,7000000.0
2007-11-05 17:36:00,1.71839,1.71892,1.71839,1.71882,12000000.0
2007-11-05 17:37:00,1.7187,1.71876,1.71829,1.71876,7000000.0
2007-11-05 17:38:00,1.71885,1.71887,1.71843,1.71887,7000000.0
2007-11-05 17:40:00,1.71828,1.71828,1.71796,1.71796,7000000.0
2007-11-05 17:41:00,1.71813,1.71815,1.71772,1.71813,7000000.0
2007-11-05 17:42:00,1.71785,1.71821,1.71785,1.71801,8000000.0
2007-11-05 17:43:00,1.71677,1.71686,1.71652,1.71682,8000000.0
2007-11-05 17:44:00,1.71656,1.71657,1.71622,1.71635,8000000.0
2007-11-05 17:45:00,1.71559,1.71559,1.71449,1.71462,9000000.0
2007-11-05 17:46:00,1.71479,1.71506,1.71455,1.71474,18000000.0
2007-11-05 17:47:00,1.71475,1.71489,1.71454,1.71454,7000000.0
2007-11-05 17:48:00,1.71496,1.71528,1.71455,1.71489,9000000.0
2007-11-05 17:49:00,1.71499,1.71518,1.71477,1.71509,11000000.0
2007-11-05 17:50:00,1.7152,1.71549,1.71517,1.71534,10000000.0
2007-11-05 17:51:00,1.71559,1.71561,1.71461,1.71515,9000000.0
2007-11-05 17:52:00,1.71507,1.71541,1.71479,1.71499,9000000.0
2007-11-05 17:53:00,1.71521,1.71548,1.71499,1.71528,8000000.0
2007-11-05 17:54:00,1.71461,1.71461,1.71414,1.71415,9000000.0
2007-11-05 17:55:00,1.71451,1.71451,1.71426,1.71427,9000000.0
2007-11-05 17:56:00,1.71437,1.71449,1.71353,1.71353,8000000.0
2007-11-05 17:57:00,1.71301,1.71359,1.71285,1.71359,9000000.0
2007-11-05 17:58:00,1.71448,1.71551,1.71448,1.7154,10000000.0
2007-11-05 17:59:00,1.71538,1.71541,1.71506,1.71506,7000000.0
2007-11-05 18:00:00,1.71411,1.71586,1.71411,1.71545,11000000.0
2007-11-05 18:01:00,1.71554,1.71554,1.71494,1.71535,10000000.0
2007-11-05 18:02:00,1.71544,1.71547,1.71494,1.71494,7000000.0
2007-11-05 18:03:00,1.71552,1.71635,1.71552,1.71635,7000000.0
2007-11-05 18:04:00,1.71635,1.71635,1.7161,1.7162,7000000.0
2007-11-05 18:05:00,1.71629,1.71637,1.71618,1.71618,7000000.0
2007-11-05 18:06:00,1.71609,1.71637,1.716,1.71613,9000000.0
2007-11-05 18:07:00,1.71603,1.71634,1.71552,1.71552,8000000.0
2007-11-05 18:08:00,1.71532,1.71577,1.71532,1.71576,9000000.0
2007-11-05 18:09:00,1.71592,1.71592,1.71533,1.71533,9000000.0
2007-11-05 18:10:00,1.71513,1.71561,1.71513,1.71552,9000000.0
2007-11-05 18:11:00,1.71589,1.71601,1.71589,1.71596,9000000.0
2007-11-05 18:12:00,1.71597,1.71598,1.71553,1.71588,10000000.0
2007-11-05 18:13:00,1.7159,1.7159,1.71537,1.71537,7000000.0
2007-11-05 18:14:00,1.71483,1.71531,1.71483,1.71531,7000000.0
2007-11-05 18:15:00,1.7149,1.71601,1.7149,1.71574,9000000.0
2007-11-05 18:16:00,1.71589,1.71632,1.71589,1.71632,7000000.0
2007-11-05 18:17:00,1.71628,1.71647,1.71628,1.71647,11000000.0
2007-11-05 18:18:00,1.71636,1.71672,1.71636,1.71668,8000000.0
2007-11-05 18:19:00,1.71649,1.71661,1.7162,1.71635,11000000.0
2007-11-05 18:20:00,1.71642,1.71666,1.71642,1.71662,8000000.0
2007-11-05 18:21:00,1.71649,1.71649,1.71562,1.71612,8000000.0
2007-11-05 18:22:00,1.71586,1.71594,1.71571,1.71594,9000000.0
2007-11-05 18:23:00,1.71593,1.71597,1.71575,1.71587,7000000.0
2007-11-05 18:24:00,1.71596,1.7161,1.71593,1.71596,7000000.0
2007-11-05 18:25:00,1.71596,1.71613,1.71591,1.71608,7000000.0
2007-11-05 18:26:00,1.71594,1.71594,1.71527,1.71588,10000000.0
2007-11-05 18:27:00,1.71553,1.71606,1.71553,1.71606,7000000.0
2007-11-05 18:28:00,1.71618,1.71626,1.71584,1.71618,10000000.0
2007-11-05 18:29:00,1.71676,1.71676,1.71663,1.71666,9000000.0
2007-11-05 18:30:00,1.71604,1.71651,1.71604,1.71639,7000000.0
2007-11-05 18:31:00,1.71579,1.71626,1.71579,1.7161,8000000.0
2007-11-05 18:32:00,1.71694,1.71757,1.71688,1.71757,13000000.0
2007-11-05 18:33:00,1.71738,1.71745,1.71709,1.71709,9000000.0
2007-11-05 18:34:00,1.71735,1.71742,1.7173,1.71739,7000000.0
2007-11-05 18:35:00,1.71758,1.71758,1.71702,1.71719,7000000.0
2007-11-05 18:36:00,1.71736,1.7175,1.71723,1.71743,7000000.0
2007-11-05 18:37:00,1.71708,1.71718,1.71688,1.71688,11000000.0
2007-11-05 18:38:00,1.71632,1.71697,1.71632,1.71664,9000000.0
2007-11-05 18:39:00,1.71656,1.71664,1.71611,1.71664,8000000.0
2007-11-05 18:40:00,1.71679,1.71692,1.71679,1.7168,8000000.0
2007-11-05 18:41:00,1.71597,1.71611,1.7153,1.71548,9000000.0
2007-11-05 18:42:00,1.71522,1.71542,1.71517,1.71542,10000000.0
2007-11-05 18:43:00,1.71538,1.71571,1.71538,1.71551,10000000.0
2007-11-05 18:44:00,1.71559,1.71573,1.71559,1.71566,8000000.0
2007-11-05 18:45:00,1.71506,1.71571,1.71506,1.71571,8000000.0
2007-11-05 18:46:00,1.71564,1.71564,1.71533,1.7155,7000000.0
2007-11-05 18:47:00,1.71564,1.71564,1.71552,1.71552,8000000.0
2007-11-05 18:48:00,1.71548,1.71548,1.71491,1.71491,8000000.0
2007-11-05 18:49:00,1.71471,1.71473,1.71453,1.71473,12000000.0
2007-11-05 18:50:00,1.71453,1.71463,1.71437,1.71437,7000000.0
2007-11-05 18:51:00,1.71427,1.71546,1.71427,1.71546,8000000.0
2007-11-05 18:52:00,1.71574,1.716,1.71574,1.71593,11000000.0
2007-11-05 18:53:00,1.716,1.71612,1.71593,1.71603,8000000.0
2007-11-05 18:55:00,1.71598,1.71619,1.71586,1.71588,10000000.0
2007-11-05 18:56:00,1.71557,1.71619,1.71557,1.71599,11000000.0
2007-11-05 18:57:00,1.71599,1.71604,1.71586,1.71586,7000000.0
2007-11-05 18:58:00,1.71584,1.71584,1.71543,1.71565,8000000.0
2007-11-05 18:59:00,1.71581,1.71581,1.71529,1.71558,8000000.0
2007-11-05 19:00:00,1.71567,1.71567,1.71482,1.71482,9000000.0
2007-11-05 19:01:00,1.71553,1.71565,1.71521,1.71546,11000000.0
2007-11-05 19:02:00,1.71546,1.71552,1.7154,1.71543,7000000.0
2007-11-05 19:03:00,1.71538,1.71558,1.71538,1.71552,8000000.0
2007-11-05 19:04:00,1.71559,1.71579,1.71558,1.71575,10000000.0
2007-11-05 19:05:00,1.71594,1.71599,1.71571,1.71581,8000000.0
2007-11-05 19:06:00,1.71577,1.71577,1.71546,1.71556,7000000.0
2007-11-05 19:08:00,1.7154,1.71592,1.7154,1.71592,10000000.0
2007-11-05 19:09:00,1.71621,1.71649,1.71606,1.71642,8000000.0
2007-11-05 19:10:00,1.71619,1.71648,1.71619,1.71648,11000000.0
2007-11-05 19:11:00,1.71649,1.71655,1.71618,1.71637,8000000.0
2007-11-05 19:12:00,1.71675,1.71687,1.71661,1.71686,11000000.0
2007-11-05 19:13:00,1.71693,1.71693,1.71673,1.71677,11000000.0
2007-11-05 19:14:00,1.71779,1.71779,1.71752,1.71756,10000000.0
2007-11-05 19:15:00,1.71665,1.71677,1.71665,1.71677,10000000.0
2007-11-05 19:16:00,1.71774,1.71787,1.71761,1.71786,10000000.0
2007-11-05 19:17:00,1.71776,1.71779,1.71756,1.71779,8000000.0
2007-11-05 19:18:00,1.71685,1.71767,1.71685,1.71748,10000000.0
2007-11-05 19:19:00,1.71747,1.71747,1.71661,1.71718,9000000.0
2007-11-05 19:22:00,1.71724,1.71735,1.71701,1.71735,10000000.0
2007-11-05 19:24:00,1.71716,1.71813,1.7168,1.71813,8000000.0
2007-11-05 19:25:00,1.71858,1.71884,1.71844,1.71884,11000000.0
2007-11-05 19:26:00,1.7196,1.72188,1.7196,1.72186,8000000.0
2007-11-05 19:27:00,1.72175,1.7218,1.72094,1.72106,11000000.0
2007-11-05 19:28:00,1.72064,1.72081,1.72059,1.72081,9000000.0
2007-11-05 19:29:00,1.72064,1.72064,1.71955,1.72039,10000000.0
2007-11-05 19:30:00,1.71995,1.72033,1.71995,1.72017,7000000.0
2007-11-05 19:31:00,1.72013,1.72013,1.7191,1.7191,9000000.0
2007-11-05 19:32:00,1.7198,1.71986,1.71973,1.71979,7000000.0
2007-11-05 19:33:00,1.72002,1.72032,1.72002,1.72032,7000000.0
2007-11-05 19:34:00,1.72054,1.72087,1.72051,1.72087,7000000.0
2007-11-05 19:35:00,1.72,1.72036,1.71955,1.72036,11000000.0
2007-11-05 19:36:00,1.71968,1.71992,1.71936,1.71992,10000000.0
2007-11-05 19:37:00,1.71985,1.72042,1.71985,1.72035,9000000.0
2007-11-05 19:38:00,1.72031,1.72044,1.7198,1.7198,8000000.0
2007-11-05 19:39:00,1.71958,1.71979,1.71928,1.71979,9000000.0
2007-11-05 19:40:00,1.71979,1.72049,1.71979,1.72047,9000000.0
2007-11-05 19:41:00,1.71954,1.72041,1.71942,1.72041,7000000.0
2007-11-05 19:42:00,1.71972,1.72003,1.71932,1.72003,11000000.0
2007-11-05 19:43:00,1.71949,1.71965,1.71826,1.71854,10000000.0
2007-11-05 19:44:00,1.7187,1.71945,1.71856,1.71925,8000000.0
2007-11-05 19:45:00,1.71859,1.71897,1.71832,1.71852,8000000.0
2007-11-05 19:47:00,1.71822,1.71837,1.71797,1.71797,10000000.0
2007-11-05 19:48:00,1.71851,1.71907,1.71851,1.71896,7000000.0
2007-11-05 19:49:00,1.71885,1.71903,1.71856,1.71892,10000000.0
2007-11-05 19:51:00,1.71901,1.71921,1.71886,1.71909,11000000.0
2007-11-05 19:52:00,1.71872,1.71964,1.71872,1.71923,11000000.0
2007-11-05 19:53:00,1.71955,1.71995,1.71955,1.71978,9000000.0
2007-11-05 19:54:00,1.71984,1.71996,1.71981,1.71985,9000000.0
2007-11-05 19:55:00,1.71901,1.71924,1.71857,1.71924,8000000.0
2007-11-05 19:56:00,1.71784,1.71796,1.71761,1.71761,8000000.0
2007-11-05 19:57:00,1.71818,1.71879,1.71818,1.71875,6000000.0
2007-11-05 19:58:00,1.71905,1.72044,1.71905,1.72044,9000000.0
2007-11-05 19:59:00,1.72054,1.72056,1.71931,1.71931,10000000.0
2007-11-05 20:00:00,1.71828,1.71828,1.71804,1.71812,7000000.0
2007-11-05 20:01:00,1.71984,1.71984,1.71968,1.71978,8000000.0
2007-11-05 20:02:00,1.71986,1.71986,1.71968,1.71985,11000000.0
2007-11-05 20:03:00,1.71956,1.71957,1.71944,1.71951,9000000.0
2007-11-05 20:04:00,1.71934,1.71951,1.71934,1.71951,11000000.0
2007-11-05 20:05:00,1.71936,1.71946,1.71934,1.71935,11000000.0
2007-11-05 20:06:00,1.71953,1.71954,1.71938,1.71948,7000000.0
2007-11-05 20:07:00,1.7183,1.71874,1.71799,1.71836,8000000.0
2007-11-05 20:08:00,1.71864,1.71876,1.71861,1.71876,10000000.0
2007-11-05 20:10:00,1.71866,1.71867,1.71851,1.7186,11000000.0
2007-11-05 20:11:00,1.71829,1.71859,1.71829,1.71848,5000000.0
2007-11-05 20:13:00,1.71863,1.71863,1.71816,1.71818,8000000.0
2007-11-05 20:14:00,1.71848,1.71865,1.71818,1.71851,7000000.0
2007-11-05 20:15:00,1.71775,1.71835,1.71775,1.71834,11000000.0
2007-11-05 20:17:00,1.71801,1.71842,1.71801,1.71824,9000000.0
2007-11-05 20:18:00,1.71832,1.71846,1.71826,1.71834,7000000.0
2007-11-05 20:19:00,1.71885,1.7192,1.71883,1.7192,7000000.0
2007-11-05 20:20:00,1.71911,1.71911,1.71886,1.71886,11000000.0
2007-11-05 20:21:00,1.71894,1.71894,1.71839,1.71839,8000000.0
2007-11-05 20:22:00,1.71802,1.71896,1.71797,1.71896,9000000.0
2007-11-05 20:23:00,1.71893,1.71893,1.71844,1.71872,8000000.0
2007-11-05 20:24:00,1.71877,1.71877,1.71817,1.71852,8000000.0
2007-11-05 20:25:00,1.7183,1.71845,1.71818,1.71844,11000000.0
2007-11-05 20:26:00,1.71825,1.71825,1.71808,1.71817,5000000.0
2007-11-05 20:27:00,1.71803,1.71837,1.71803,1.71824,12000000.0
2007-11-05 20:28:00,1.71841,1.71841,1.71799,1.71816,15000000.0
2007-11-05 20:29:00,1.71782,1.71816,1.71782,1.71815,8000000.0
2007-11-05 20:30:00,1.71787,1.71787,1.71748,1.71748,12000000.0
2007-11-05 20:31:00,1.71803,1.71807,1.71794,1.71795,7000000.0
2007-11-05 20:32:00,1.71792,1.71796,1.71784,1.71785,8000000.0
2007-11-05 20:33:00,1.71775,1.71786,1.71773,1.71777,8000000.0
2007-11-05 20:34:00,1.71785,1.71798,1.71785,1.71787,8000000.0
2007-11-05 20:35:00,1.71794,1.71806,1.71794,1.71806,7000000.0
2007-11-05 20:36:00,1.71812,1.71909,1.71808,1.71909,14000000.0
2007-11-05 20:37:00,1.71824,1.71929,1.71824,1.71929,9000000.0
2007-11-05 20:38:00,1.71947,1.71967,1.71944,1.71954,11000000.0
2007-11-05 20:39:00,1.71944,1.71956,1.71932,1.71956,8000000.0
2007-11-05 20:40:00,1.71954,1.71966,1.71954,1.71956,7000000.0
2007-11-05 20:41:00,1.71965,1.71976,1.71963,1.71963,8000000.0
2007-11-05 20:42:00,1.71954,1.71966,1.71926,1.71966,10000000.0
2007-11-05 20:43:00,1.71969,1.71969,1.7192,1.7192,7000000.0
2007-11-05 20:44:00,1.71923,1.71935,1.71892,1.71919,11000000.0
2007-11-05 20:45:00,1.7185,1.71913,1.7185,1.71887,9000000.0
2007-11-05 20:46:00,1.71915,1.71926,1.71913,1.71916,8000000.0
2007-11-05 20:47:00,1.71921,1.7193,1.71913,1.71913,8000000.0
2007-11-05 20:48:00,1.71968,1.71975,1.71959,1.71969,10000000.0
2007-11-05 20:49:00,1.71936,1.71936,1.71886,1.71886,7000000.0
2007-11-05 20:50:00,1.71922,1.72053,1.71922,1.72053,7000000.0
2007-11-05 20:51:00,1.7215,1.7224,1.72111,1.72111,7000000.0
2007-11-05 20:52:00,1.72228,1.72228,1.7201,1.72015,15000000.0
2007-11-05 20:53:00,1.72031,1.72058,1.71998,1.72058,13000000.0
2007-11-05 20:54:00,1.72049,1.72049,1.72017,1.72023,8000000.0
2007-11-05 20:55:00,1.72007,1.72019,1.71966,1.72019,10000000.0
2007-11-05 20:56:00,1.72026,1.72053,1.72026,1.72046,11000000.0
2007-11-05 20:57:00,1.7204,1.72052,1.72023,1.72041,10000000.0
2007-11-05 20:58:00,1.72034,1.72046,1.72033,1.72033,7000000.0
2007-11-05 20:59:00,1.72043,1.72059,1.7202,1.72049,10000000.0
2007-11-05 21:00:00,1.71987,1.7206,1.71987,1.7203,16000000.0
2007-11-05 21:01:00,1.72049,1.72075,1.72028,1.72059,11000000.0
2007-11-05 21:02:00,1.72063,1.72063,1.71972,1.71972,7000000.0
2007-11-05 21:03:00,1.71991,1.72065,1.71991,1.72057,7000000.0
2007-11-05 21:04:00,1.72082,1.72082,1.72054,1.72054,7000000.0
2007-11-05 21:05:00,1.72123,1.7215,1.72108,1.7213,8000000.0
2007-11-05 21:06:00,1.72138,1.72138,1.72106,1.72126,13000000.0
2007-11-05 21:07:00,1.72171,1.72171,1.72018,1.72067,9000000.0
2007-11-05 21:08:00,1.72067,1.72083,1.72067,1.72075,5000000.0
2007-11-05 21:11:00,1.72048,1.72053,1.7199,1.7199,11000000.0
2007-11-05 21:12:00,1.72089,1.72095,1.72049,1.72084,11000000.0
2007-11-05 21:13:00,1.72062,1.72062,1.71934,1.71934,9000000.0
2007-11-05 21:14:00,1.71871,1.71904,1.71871,1.71904,8000000.0
2007-11-05 21:15:00,1.71844,1.72094,1.71844,1.72094,9000000.0
2007-11-05 21:16:00,1.72124,1.72136,1.72124,1.72128,7000000.0
2007-11-05 21:17:00,1.71902,1.71904,1.7187,1.71873,11000000.0
2007-11-05 21:18:00,1.71884,1.71974,1.71882,1.71974,11000000.0
2007-11-05 21:19:00,1.71994,1.71994,1.71977,1.71977,7000000.0
2007-11-05 21:20:00,1.71975,1.71987,1.71942,1.71986,10000000.0
2007-11-05 21:22:00,1.71998,1.72009,1.71989,1.71995,10000000.0
2007-11-05 21:23:00,1.72079,1.72087,1.72072,1.72074,7000000.0
2007-11-05 21:24:00,1.72069,1.72073,1.72066,1.72068,7000000.0
2007-11-05 21:25:00,1.7208,1.72096,1.72041,1.7205,6000000.0
2007-11-05 21:26:00,1.72035,1.72121,1.71953,1.72121,7000000.0
2007-11-05 21:27:00,1.72135,1.72146,1.72134,1.72135,8000000.0
2007-11-05 21:28:00,1.71959,1.72028,1.71915,1.71915,8000000.0
2007-11-05 21:29:00,1.71903,1.72043,1.71903,1.72037,14000000.0
2007-11-05 21:30:00,1.71999,1.72106,1.71999,1.72106,9000000.0
2007-11-05 21:31:00,1.72083,1.72117,1.72083,1.72104,9000000.0
2007-11-05 21:32:00,1.72109,1.72124,1.72109,1.72116,7000000.0
2007-11-05 21:34:00,1.72087,1.72094,1.72087,1.72088,6000000.0
2007-11-05 21:35:00,1.72102,1.72102,1.72056,1.72056,7000000.0
2007-11-05 21:36:00,1.72106,1.72106,1.72062,1.72062,7000000.0
2007-11-05 21:37:00,1.7208,1.7208,1.72028,1.72072,7000000.0
2007-11-05 21:39:00,1.71861,1.71954,1.71848,1.71954,11000000.0
2007-11-05 21:40:00,1.71785,1.71852,1.71785,1.71852,8000000.0
2007-11-05 21:41:00,1.71878,1.71882,1.71863,1.71863,7000000.0
2007-11-05 21:42:00,1.71813,1.71871,1.71813,1.71871,11000000.0
2007-11-05 21:43:00,1.71873,1.71876,1.71846,1.71846,5000000.0
2007-11-05 21:44:00,1.71845,1.71885,1.71843,1.71885,7000000.0
2007-11-05 21:45:00,1.71846,1.71886,1.71818,1.71886,15000000.0
2007-11-05 21:46:00,1.71892,1.71906,1.7189,1.71905,7000000.0
2007-11-05 21:47:00,1.71927,1.71927,1.71913,1.71915,7000000.0
2007-11-05 21:48:00,1.71905,1.71906,1.71862,1.71894,12000000.0
2007-11-05 21:49:00,1.71901,1.71914,1.7189,1.7189,7000000.0
2007-11-05 21:50:00,1.71908,1.71929,1.71892,1.71922,8000000.0
2007-11-05 21:51:00,1.71912,1.71945,1.71912,1.71928,9000000.0
2007-11-05 21:52:00,1.71936,1.71947,1.71934,1.71935,7000000.0
2007-11-05 21:53:00,1.71944,1.7195,1.71937,1.71937,8000000.0
2007-11-05 21:54:00,1.71956,1.71956,1.71944,1.71956,11000000.0
2007-11-05 21:58:00,1.71944,1.71954,1.71938,1.71951,8000000.0
2007-11-05 21:59:00,1.71963,1.71963,1.71949,1.71956,11000000.0
2007-11-05 22:00:00,1.71868,1.71951,1.71868,1.71948,10000000.0
2007-11-05 22:01:00,1.71945,1.71962,1.71945,1.71962,8000000.0
2007-11-05 22:02:00,1.71959,1.71971,1.71956,1.71962,8000000.0
2007-11-05 22:03:00,1.71956,1.71956,1.71849,1.71887,18000000.0
2007-11-05 22:04:00,1.71905,1.7193,1.71866,1.7193,7000000.0
2007-11-05 22:05:00,1.71932,1.71951,1.71927,1.71936,7000000.0
2007-11-05 22:06:00,1.71935,1.71951,1.71908,1.7192,11000000.0
2007-11-05 22:07:00,1.71862,1.71862,1.71826,1.71826,7000000.0
2007-11-05 22:08:00,1.71813,1.71813,1.71791,1.718,8000000.0
2007-11-05 22:09:00,1.71825,1.71828,1.7181,1.71823,11000000.0
2007-11-05 22:10:00,1.71819,1.71824,1.71809,1.71824,7000000.0
2007-11-05 22:11:00,1.71818,1.71824,1.71807,1.71824,10000000.0
2007-11-05 22:12:00,1.71835,1.71835,1.71815,1.71832,10000000.0
2007-11-05 22:13:00,1.71859,1.71859,1.71833,1.71835,8000000.0
2007-11-05 22:14:00,1.7184,1.71845,1.71832,1.71836,10000000.0
2007-11-05 22:15:00,1.71789,1.71848,1.71789,1.71842,13000000.0
2007-11-05 22:16:00,1.71851,1.71866,1.71846,1.71852,9000000.0
2007-11-05 22:17:00,1.71884,1.71891,1.71877,1.71877,8000000.0
2007-11-05 22:18:00,1.71879,1.71883,1.71871,1.71878,7000000.0
2007-11-05 22:19:00,1.71852,1.71867,1.71818,1.71818,11000000.0
2007-11-05 22:20:00,1.71826,1.71826,1.71781,1.71783,7000000.0
2007-11-05 22:21:00,1.71796,1.71822,1.7178,1.71822,10000000.0
2007-11-05 22:22:00,1.71842,1.71842,1.71801,1.71819,10000000.0
2007-11-05 22:23:00,1.71789,1.718,1.71716,1.71744,11000000.0
2007-11-05 22:24:00,1.71694,1.71707,1.71691,1.71692,7000000.0
2007-11-05 22:25:00,1.71679,1.71679,1.71618,1.71654,7000000.0
2007-11-05 22:26:00,1.71656,1.71656,1.71538,1.71544,8000000.0
2007-11-05 22:27:00,1.7155,1.71602,1.7155,1.71577,9000000.0
2007-11-05 22:28:00,1.71566,1.71585,1.7154,1.71571,9000000.0
2007-11-05 22:29:00,1.71584,1.71588,1.71556,1.71588,5000000.0
2007-11-05 22:30:00,1.71517,1.71544,1.71517,1.71522,6000000.0
2007-11-05 22:31:00,1.71552,1.71571,1.71543,1.71571,11000000.0
2007-11-05 22:32:00,1.71511,1.71511,1.71436,1.71465,10000000.0
2007-11-05 22:33:00,1.71494,1.71494,1.71469,1.71478,7000000.0
2007-11-05 22:34:00,1.71464,1.71469,1.71445,1.71469,7000000.0
2007-11-05 22:35:00,1.71477,1.71477,1.7144,1.7144,12000000.0
2007-11-05 22:36:00,1.71433,1.71481,1.71433,1.7148,9000000.0
2007-11-05 22:37:00,1.71455,1.7146,1.71436,1.71436,11000000.0
2007-11-05 22:38:00,1.71423,1.71426,1.71384,1.71393,7000000.0
2007-11-05 22:39:00,1.71373,1.71423,1.71373,1.71379,10000000.0
2007-11-05 22:40:00,1.71372,1.71384,1.71322,1.71322,11000000.0
2007-11-05 22:41:00,1.71351,1.71355,1.71327,1.71339,7000000.0
2007-11-05 22:42:00,1.71309,1.71419,1.71309,1.71419,8000000.0
2007-11-05 22:43:00,1.71424,1.71484,1.71412,1.71412,8000000.0
2007-11-05 22:44:00,1.71482,1.71509,1.71482,1.71509,10000000.0
2007-11-05 22:45:00,1.71446,1.71498,1.71426,1.71498,20000000.0
2007-11-05 22:46:00,1.71567,1.71577,1.71542,1.71572,9000000.0
2007-11-05 22:47:00,1.71594,1.71606,1.71573,1.71595,10000000.0
2007-11-05 22:48:00,1.71569,1.7159,1.71568,1.71579,10000000.0
2007-11-05 22:49:00,1.71577,1.716,1.71552,1.716,8000000.0
2007-11-05 22:50:00,1.71587,1.716,1.71552,1.71595,7000000.0
2007-11-05 22:51:00,1.71551,1.71556,1.71543,1.71545,8000000.0
2007-11-05 22:52:00,1.71574,1.71582,1.71566,1.71568,15000000.0
2007-11-05 22:53:00,1.7158,1.71603,1.71561,1.71579,7000000.0
2007-11-05 22:54:00,1.71551,1.7156,1.71533,1.71559,18000000.0
2007-11-05 22:56:00,1.71544,1.71545,1.71544,1.71545,2000000.0
2007-11-05 22:57:00,1.71537,1.71574,1.71537,1.71574,7000000.0
2007-11-05 22:58:00,1.71626,1.71626,1.71591,1.71615,12000000.0
2007-11-05 22:59:00,1.71752,1.71983,1.71752,1.71983,8000000.0
2007-11-05 23:00:00,1.72009,1.7203,1.72009,1.7203,2000000.0
2007-11-05 23:02:00,1.72064,1.72076,1.72062,1.72075,10000000.0
2007-11-05 23:04:00,1.71923,1.71926,1.71898,1.71926,5000000.0
2007-11-05 23:05:00,1.71945,1.71945,1.7192,1.71938,7000000.0
2007-11-05 23:06:00,1.71927,1.7194,1.71925,1.71936,7000000.0
2007-11-05 23:07:00,1.71905,1.71924,1.7189,1.71913,22000000.0
2007-11-05 23:08:00,1.71891,1.71891,1.71841,1.71886,7000000.0
2007-11-05 23:09:00,1.71896,1.71908,1.71891,1.71894,7000000.0
2007-11-05 23:10:00,1.71869,1.71875,1.71841,1.71859,7000000.0
2007-11-05 23:11:00,1.71871,1.71904,1.71871,1.71876,10000000.0
2007-11-05 23:12:00,1.7186,1.71866,1.71754,1.71754,8000000.0
2007-11-05 23:13:00,1.71738,1.71754,1.71716,1.71749,10000000.0
2007-11-05 23:14:00,1.71752,1.71756,1.71744,1.71744,6000000.0
2007-11-05 23:15:00,1.71756,1.71815,1.71741,1.71801,17000000.0
2007-11-05 23:16:00,1.71818,1.71824,1.71805,1.71805,7000000.0
2007-11-05 23:17:00,1.71767,1.71767,1.71687,1.71689,8000000.0
2007-11-05 23:18:00,1.7166,1.71668,1.71652,1.71655,9000000.0
2007-11-05 23:20:00,1.71623,1.71663,1.71623,1.71652,9000000.0
2007-11-05 23:21:00,1.71646,1.71652,1.71646,1.71652,8000000.0
2007-11-05 23:22:00,1.71649,1.71665,1.71647,1.71654,11000000.0
2007-11-05 23:23:00,1.71623,1.71655,1.71623,1.71644,15000000.0
2007-11-05 23:24:00,1.71637,1.71645,1.71602,1.71602,11000000.0
2007-11-05 23:25:00,1.71611,1.71807,1.71592,1.71807,10000000.0
2007-11-05 23:26:00,1.71824,1.71824,1.71763,1.7177,7000000.0
2007-11-05 23:27:00,1.71684,1.71696,1.71684,1.71685,8000000.0
2007-11-05 23:28:00,1.71702,1.71711,1.71677,1.71698,8000000.0
2007-11-05 23:29:00,1.71725,1.71736,1.71693,1.71736,10000000.0
2007-11-05 23:30:00,1.71667,1.71783,1.71667,1.71781,13000000.0
2007-11-05 23:31:00,1.7168,1.7168,1.71633,1.71645,7000000.0
2007-11-05 23:32:00,1.71607,1.71647,1.71607,1.71647,9000000.0
2007-11-05 23:33:00,1.71618,1.7164,1.71618,1.71636,10000000.0
2007-11-05 23:34:00,1.71623,1.71627,1.71593,1.71615,10000000.0
2007-11-05 23:35:00,1.71631,1.71654,1.71614,1.71614,7000000.0
2007-11-05 23:36:00,1.71634,1.71707,1.71634,1.71707,21000000.0
2007-11-05 23:38:00,1.71738,1.71748,1.71728,1.71733,7000000.0
2007-11-05 23:39:00,1.71723,1.71728,1.71685,1.71716,8000000.0
2007-11-05 23:40:00,1.71725,1.71736,1.71701,1.71726,11000000.0
2007-11-05 23:41:00,1.71744,1.71756,1.71738,1.71738,8000000.0
2007-11-05 23:42:00,1.71753,1.71761,1.7173,1.71755,7000000.0
2007-11-05 23:43:00,1.71767,1.71779,1.71745,1.71765,6000000.0
2007-11-05 23:44:00,1.71782,1.71782,1.71765,1.71772,11000000.0
2007-11-05 23:45:00,1.71808,1.71833,1.71773,1.71789,11000000.0
2007-11-05 23:46:00,1.71774,1.71774,1.71771,1.71772,3000000.0
2007-11-05 23:48:00,1.71776,1.71776,1.7176,1.7176,5000000.0
2007-11-05 23:49:00,1.71755,1.71766,1.71731,1.71765,7000000.0
2007-11-05 23:50:00,1.71775,1.71779,1.71758,1.71771,14000000.0
2007-11-05 23:51:00,1.71782,1.71787,1.71777,1.71782,10000000.0
2007-11-05 23:52:00,1.71804,1.71804,1.71753,1.71787,8000000.0
2007-11-05 23:53:00,1.71793,1.71814,1.7179,1.71814,9000000.0
2007-11-05 23:54:00,1.71798,1.71844,1.71798,1.71813,9000000.0
2007-11-05 23:55:00,1.71815,1.71826,1.71813,1.71813,7000000.0
2007-11-05 23:56:00,1.71784,1.71817,1.71742,1.71817,8000000.0
2007-11-05 23:57:00,1.71804,1.71812,1.7177,1.71812,9000000.0
2007-11-05 23:58:00,1.71811,1.7183,1.71803,1.7183,7000000.0
2007-11-05 23:59:00,1.71833,1.71837,1.71791,1.71791,11000000.0
2007-11-06 00:00:00,1.71887,1.71887,1.71819,1.7183,14000000.0
2007-11-06 00:01:00,1.71787,1.71832,1.71787,1.71832,5000000.0
2007-11-06 00:02:00,1.71825,1.71825,1.71762,1.71762,6000000.0
2007-11-06 00:03:00,1.71752,1.71779,1.71724,1.71773,10000000.0
2007-11-06 00:04:00,1.71766,1.71786,1.71736,1.71774,11000000.0
2007-11-06 00:05:00,1.71769,1.71772,1.71756,1.71756,7000000.0
2007-11-06 00:06:00,1.71763,1.71779,1.71761,1.71776,7000000.0
2007-11-06 00:07:00,1.71772,1.71786,1.71772,1.71775,8000000.0
2007-11-06 00:09:00,1.71765,1.71777,1.71731,1.71775,8000000.0
2007-11-06 00:10:00,1.71795,1.71796,1.71784,1.71796,6000000.0
2007-11-06 00:12:00,1.71778,1.71778,1.71729,1.71729,7000000.0
2007-11-06 00:13:00,1.71716,1.71717,1.71683,1.71705,11000000.0
2007-11-06 00:14:00,1.71741,1.71744,1.71724,1.71724,8000000.0
2007-11-06 00:15:00,1.7167,1.71733,1.7167,1.71733,8000000.0
2007-11-06 00:16:00,1.71737,1.71737,1.71723,1.71732,7000000.0
2007-11-06 00:17:00,1.71733,1.71783,1.71733,1.71776,10000000.0
2007-11-06 00:18:00,1.71768,1.71819,1.71768,1.71819,7000000.0
2007-11-06 00:19:00,1.71829,1.71829,1.71788,1.71811,7000000.0
2007-11-06 00:20:00,1.71795,1.71797,1.71785,1.71797,7000000.0
2007-11-06 00:22:00,1.71813,1.71814,1.71799,1.71814,7000000.0
2007-11-06 00:23:00,1.71825,1.71837,1.71811,1.71837,5000000.0
2007-11-06 00:24:00,1.71818,1.71835,1.71799,1.71835,5000000.0
2007-11-06 00:25:00,1.71836,1.71846,1.7183,1.71842,8000000.0
2007-11-06 00:26:00,1.71822,1.71827,1.71796,1.71814,9000000.0
2007-11-06 00:27:00,1.71775,1.71786,1.71775,1.71786,6000000.0
2007-11-06 00:29:00,1.71775,1.71775,1.71765,1.71771,8000000.0
2007-11-06 00:30:00,1.71718,1.71745,1.71718,1.71745,6000000.0
2007-11-06 00:31:00,1.71723,1.71757,1.71723,1.71757,11000000.0
2007-11-06 00:32:00,1.7173,1.71779,1.7173,1.71738,13000000.0
2007-11-06 00:33:00,1.71734,1.71743,1.7173,1.71736,11000000.0
2007-11-06 00:34:00,1.71745,1.71756,1.71723,1.71743,9000000.0
2007-11-06 00:35:00,1.71767,1.71767,1.71751,1.71754,9000000.0
2007-11-06 00:36:00,1.7174,1.71757,1.71736,1.71746,11000000.0
2007-11-06 00:37:00,1.71743,1.71759,1.71743,1.71759,8000000.0
2007-11-06 00:38:00,1.71702,1.7175,1.71702,1.71741,9000000.0
2007-11-06 00:39:00,1.71734,1.71749,1.71733,1.71735,7000000.0
2007-11-06 00:40:00,1.71723,1.71744,1.71697,1.71735,7000000.0
2007-11-06 00:41:00,1.71733,1.71734,1.71721,1.71733,8000000.0
2007-11-06 00:42:00,1.7173,1.71768,1.7173,1.71768,7000000.0
2007-11-06 00:43:00,1.71756,1.71771,1.71724,1.71767,9000000.0
2007-11-06 00:44:00,1.71743,1.71751,1.71738,1.71751,7000000.0
2007-11-06 00:45:00,1.71817,1.71817,1.71745,1.71763,24000000.0
2007-11-06 00:46:00,1.71761,1.71765,1.71736,1.71755,8000000.0
2007-11-06 00:47:00,1.71764,1.71775,1.71761,1.71775,8000000.0
2007-11-06 00:48:00,1.71752,1.71756,1.71728,1.71744,6000000.0
2007-11-06 00:49:00,1.7176,1.7176,1.71737,1.71738,7000000.0
2007-11-06 00:52:00,1.7174,1.7175,1.71722,1.71722,9000000.0
2007-11-06 00:53:00,1.71733,1.71758,1.71733,1.7175,6000000.0
2007-11-06 00:55:00,1.71742,1.71742,1.71724,1.71732,7000000.0
2007-11-06 00:57:00,1.71749,1.71764,1.71749,1.71752,8000000.0
2007-11-06 00:58:00,1.71744,1.71747,1.71744,1.71744,5000000.0
2007-11-06 01:00:00,1.71783,1.71817,1.71783,1.71805,11000000.0
2007-11-06 01:01:00,1.71735,1.71745,1.71733,1.71733,8000000.0
2007-11-06 01:03:00,1.71721,1.71735,1.71692,1.71724,5000000.0
2007-11-06 01:05:00,1.71746,1.71746,1.71733,1.71735,12000000.0
2007-11-06 01:06:00,1.71725,1.71736,1.71723,1.71725,7000000.0
2007-11-06 01:07:00,1.71711,1.71719,1.71697,1.71719,8000000.0
2007-11-06 01:11:00,1.71738,1.71748,1.71728,1.71728,11000000.0
2007-11-06 01:12:00,1.71736,1.71749,1.71732,1.7174,9000000.0
2007-11-06 01:14:00,1.71694,1.71716,1.71694,1.71716,5000000.0
2007-11-06 01:15:00,1.71763,1.71797,1.71763,1.71795,14000000.0
2007-11-06 01:21:00,1.71736,1.71736,1.7172,1.71735,7000000.0
2007-11-06 01:24:00,1.71713,1.71725,1.7168,1.71722,6000000.0
2007-11-06 01:27:00,1.71725,1.71738,1.71721,1.71729,7000000.0
2007-11-06 01:30:00,1.71778,1.71778,1.71694,1.71727,18000000.0
2007-11-06 01:32:00,1.71808,1.71833,1.7179,1.7179,8000000.0
2007-11-06 01:33:00,1.71823,1.71836,1.7182,1.7182,11000000.0
2007-11-06 01:34:00,1.71815,1.71816,1.71804,1.71805,7000000.0
2007-11-06 01:35:00,1.71794,1.71824,1.71794,1.71824,7000000.0
2007-11-06 01:36:00,1.71841,1.71861,1.71839,1.71861,8000000.0
2007-11-06 01:37:00,1.71875,1.71876,1.71864,1.71865,10000000.0
2007-11-06 01:38:00,1.71856,1.71873,1.71855,1.71873,7000000.0
2007-11-06 01:41:00,1.71815,1.7186,1.71815,1.7186,9000000.0
2007-11-06 01:44:00,1.71876,1.71884,1.7187,1.71879,6000000.0
2007-11-06 01:45:00,1.71818,1.71869,1.71818,1.71869,8000000.0
2007-11-06 01:46:00,1.71873,1.71878,1.71865,1.71865,7000000.0
2007-11-06 01:48:00,1.71866,1.71866,1.71854,1.71855,10000000.0
2007-11-06 01:49:00,1.71884,1.71889,1.71878,1.71879,10000000.0
2007-11-06 01:50:00,1.71893,1.71893,1.71875,1.71883,8000000.0
2007-11-06 01:52:00,1.71865,1.71891,1.7185,1.71884,17000000.0
2007-11-06 01:55:00,1.71875,1.71875,1.7186,1.7186,6000000.0
2007-11-06 01:56:00,1.71855,1.71867,1.71822,1.71867,12000000.0
2007-11-06 01:58:00,1.71855,1.71857,1.71843,1.71845,11000000.0
2007-11-06 02:00:00,1.71893,1.7191,1.71866,1.71866,27000000.0
2007-11-06 02:02:00,1.71875,1.71885,1.71862,1.7187,10000000.0
2007-11-06 02:03:00,1.71844,1.71863,1.71809,1.71863,13000000.0
2007-11-06 02:05:00,1.71876,1.71876,1.7186,1.71871,11000000.0
2007-11-06 02:07:00,1.7188,1.71898,1.7188,1.71894,7000000.0
2007-11-06 02:08:00,1.71904,1.71904,1.7188,1.71888,8000000.0
2007-11-06 02:12:00,1.71884,1.71889,1.71861,1.71889,9000000.0
2007-11-06 02:15:00,1.71955,1.71957,1.71924,1.71955,7000000.0
2007-11-06 02:16:00,1.71883,1.71886,1.71883,1.71883,7000000.0
2007-11-06 02:17:00,1.71893,1.71905,1.71891,1.71905,7000000.0
2007-11-06 02:18:00,1.71885,1.71886,1.71863,1.71884,9000000.0
2007-11-06 02:19:00,1.71869,1.71869,1.71833,1.71833,7000000.0
2007-11-06 02:20:00,1.71863,1.71884,1.71838,1.71867,14000000.0
2007-11-06 02:21:00,1.71892,1.71892,1.71872,1.71874,9000000.0
2007-11-06 02:22:00,1.71878,1.7188,1.7185,1.71874,8000000.0
2007-11-06 02:23:00,1.71868,1.71868,1.71846,1.71856,7000000.0
2007-11-06 02:24:00,1.71875,1.71881,1.71851,1.71867,8000000.0
2007-11-06 02:25:00,1.71882,1.71886,1.71871,1.71875,7000000.0
2007-11-06 02:27:00,1.71883,1.71891,1.71875,1.71875,7000000.0
2007-11-06 02:29:00,1.71866,1.71906,1.7186,1.71906,13000000.0
2007-11-06 02:30:00,1.71965,1.71976,1.71961,1.71965,9000000.0
2007-11-06 02:32:00,1.71874,1.71886,1.71874,1.71886,8000000.0
2007-11-06 02:34:00,1.71898,1.71908,1.71858,1.71896,8000000.0
2007-11-06 02:36:00,1.71904,1.71911,1.71892,1.71892,14000000.0
2007-11-06 02:37:00,1.71906,1.71916,1.71904,1.71915,7000000.0
2007-11-06 02:38:00,1.71916,1.71925,1.719,1.71915,4000000.0
2007-11-06 02:41:00,1.71925,1.71938,1.71898,1.71932,12000000.0
2007-11-06 02:42:00,1.71916,1.71931,1.71885,1.71926,7000000.0
2007-11-06 02:43:00,1.71924,1.71935,1.71897,1.71924,9000000.0
2007-11-06 02:44:00,1.71914,1.71926,1.71887,1.71915,10000000.0
2007-11-06 02:45:00,1.71985,1.71997,1.71951,1.71951,11000000.0
2007-11-06 02:48:00,1.7192,1.7192,1.71919,1.71919,2000000.0
2007-11-06 02:49:00,1.71906,1.71946,1.71906,1.71922,9000000.0
2007-11-06 02:51:00,1.7193,1.7193,1.71908,1.71915,9000000.0
2007-11-06 02:52:00,1.71922,1.71922,1.71904,1.71913,7000000.0
2007-11-06 02:53:00,1.71922,1.71928,1.71894,1.71914,10000000.0
2007-11-06 02:54:00,1.71882,1.71917,1.71882,1.71912,10000000.0
2007-11-06 02:55:00,1.71932,1.7194,1.71916,1.71923,8000000.0
2007-11-06 02:56:00,1.71913,1.71927,1.71893,1.71927,10000000.0
2007-11-06 02:57:00,1.71915,1.71915,1.71896,1.71905,7000000.0
2007-11-06 02:58:00,1.71906,1.71918,1.71883,1.71909,11000000.0
2007-11-06 02:59:00,1.71889,1.71903,1.71881,1.71903,9000000.0
2007-11-06 03:00:00,1.71917,1.71951,1.71904,1.71904,8000000.0
2007-11-06 03:02:00,1.71896,1.71914,1.71893,1.71914,7000000.0
2007-11-06 03:03:00,1.71876,1.71906,1.71876,1.7189,11000000.0
2007-11-06 03:04:00,1.7184,1.71872,1.7184,1.71869,9000000.0
2007-11-06 03:05:00,1.71902,1.71921,1.71875,1.71911,13000000.0
2007-11-06 03:06:00,1.71904,1.71928,1.71877,1.71919,10000000.0
2007-11-06 03:07:00,1.7192,1.71928,1.71883,1.71928,8000000.0
2007-11-06 03:08:00,1.71882,1.71896,1.71882,1.71896,2000000.0
2007-11-06 03:09:00,1.71916,1.71919,1.71894,1.71919,8000000.0
2007-11-06 03:10:00,1.71906,1.71945,1.71906,1.71921,14000000.0
2007-11-06 03:12:00,1.71918,1.71922,1.71893,1.71915,7000000.0
2007-11-06 03:13:00,1.71883,1.71917,1.71883,1.71915,15000000.0
2007-11-06 03:14:00,1.71896,1.71902,1.71896,1.71896,7000000.0
2007-11-06 03:15:00,1.71945,1.71945,1.7189,1.7189,7000000.0
2007-11-06 03:16:00,1.71876,1.71887,1.71872,1.71872,5000000.0
2007-11-06 03:17:00,1.71859,1.71868,1.71855,1.71855,4000000.0
2007-11-06 03:18:00,1.71871,1.71871,1.71869,1.71869,2000000.0
2007-11-06 03:19:00,1.71847,1.7186,1.71847,1.71855,6000000.0
2007-11-06 03:20:00,1.71834,1.71853,1.71806,1.71853,4000000.0
2007-11-06 03:21:00,1.71792,1.71834,1.71792,1.71834,7000000.0
2007-11-06 03:22:00,1.71832,1.71835,1.71784,1.71812,4000000.0
2007-11-06 03:23:00,1.71815,1.71829,1.71808,1.71819,6000000.0
2007-11-06 03:24:00,1.71795,1.71812,1.71795,1.71801,8000000.0
2007-11-06 03:25:00,1.71828,1.71832,1.71784,1.71784,7000000.0
2007-11-06 03:26:00,1.71817,1.71817,1.71804,1.71805,4000000.0
2007-11-06 03:28:00,1.71828,1.71843,1.7182,1.71834,11000000.0
2007-11-06 03:29:00,1.71836,1.71849,1.71827,1.71827,13000000.0
2007-11-06 03:30:00,1.71983,1.71995,1.71983,1.71995,5000000.0
2007-11-06 03:32:00,1.71815,1.71826,1.71813,1.71826,9000000.0
2007-11-06 03:33:00,1.71815,1.71824,1.71807,1.71824,8000000.0
2007-11-06 03:35:00,1.71803,1.71816,1.71772,1.71772,6000000.0
2007-11-06 03:36:00,1.71803,1.71806,1.71784,1.71806,11000000.0
2007-11-06 03:37:00,1.71784,1.71797,1.71783,1.71787,8000000.0
2007-11-06 03:38:00,1.7177,1.7178,1.71762,1.71772,8000000.0
2007-11-06 03:39:00,1.71781,1.71788,1.71776,1.71788,6000000.0
2007-11-06 03:41:00,1.7179,1.7179,1.7177,1.71773,8000000.0
2007-11-06 03:43:00,1.71785,1.71794,1.71776,1.71779,7000000.0
2007-11-06 03:44:00,1.71783,1.71806,1.71783,1.71796,15000000.0
2007-11-06 03:45:00,1.71854,1.71867,1.71854,1.71867,7000000.0
2007-11-06 03:46:00,1.71795,1.71795,1.71783,1.71795,8000000.0
2007-11-06 03:48:00,1.71802,1.71804,1.71768,1.71794,9000000.0
2007-11-06 03:52:00,1.71785,1.71809,1.71772,1.71809,8000000.0
2007-11-06 03:53:00,1.71796,1.71813,1.7176,1.71813,10000000.0
2007-11-06 03:54:00,1.71759,1.71821,1.7175,1.71821,8000000.0
2007-11-06 03:55:00,1.71807,1.71807,1.71685,1.71699,8000000.0
2007-11-06 03:56:00,1.71671,1.71683,1.7166,1.71674,7000000.0
2007-11-06 03:57:00,1.71669,1.71703,1.71669,1.71679,9000000.0
2007-11-06 03:58:00,1.71703,1.71703,1.71667,1.71689,11000000.0
2007-11-06 03:59:00,1.71702,1.71707,1.71666,1.71701,8000000.0
2007-11-06 04:00:00,1.71907,1.71907,1.71722,1.71722,5000000.0
2007-11-06 04:02:00,1.7168,1.71693,1.71643,1.71643,11000000.0
2007-11-06 04:03:00,1.71666,1.7169,1.71666,1.71674,10000000.0
2007-11-06 04:04:00,1.71684,1.71696,1.71663,1.71696,8000000.0
2007-11-06 04:05:00,1.71706,1.71706,1.71693,1.71696,7000000.0
2007-11-06 04:06:00,1.71665,1.71692,1.71665,1.71672,9000000.0
2007-11-06 04:07:00,1.71675,1.71693,1.71672,1.71682,8000000.0
2007-11-06 04:08:00,1.71694,1.71705,1.71669,1.717,8000000.0
2007-11-06 04:09:00,1.71674,1.71688,1.71674,1.71679,8000000.0
2007-11-06 04:10:00,1.71656,1.71673,1.71648,1.71673,8000000.0
2007-11-06 04:12:00,1.71694,1.71694,1.71655,1.71678,7000000.0
2007-11-06 04:15:00,1.71728,1.71733,1.71691,1.71691,8000000.0
2007-11-06 04:23:00,1.71826,1.7185,1.71824,1.71824,27000000.0
2007-11-06 04:27:00,1.71816,1.71816,1.71763,1.71763,7000000.0
2007-11-06 04:29:00,1.71825,1.71827,1.71814,1.71815,7000000.0
2007-11-06 04:30:00,1.71743,1.71819,1.71743,1.71816,7000000.0
2007-11-06 04:31:00,1.7184,1.71857,1.7184,1.71845,7000000.0
2007-11-06 04:32:00,1.71853,1.71859,1.71815,1.71848,8000000.0
2007-11-06 04:33:00,1.71872,1.71872,1.71854,1.71856,7000000.0
2007-11-06 04:34:00,1.71843,1.71861,1.71841,1.71861,8000000.0
2007-11-06 04:36:00,1.71866,1.71875,1.71856,1.71856,8000000.0
2007-11-06 04:37:00,1.71863,1.71875,1.71861,1.71865,6000000.0
2007-11-06 04:38:00,1.71869,1.71877,1.71861,1.71866,13000000.0
2007-11-06 04:39:00,1.71882,1.71882,1.71828,1.71859,7000000.0
2007-11-06 04:40:00,1.71868,1.71871,1.71827,1.71867,5000000.0
2007-11-06 04:41:00,1.71864,1.71877,1.71864,1.71877,7000000.0
2007-11-06 04:42:00,1.71866,1.71866,1.7185,1.71854,8000000.0
2007-11-06 04:43:00,1.71845,1.71856,1.71843,1.71856,10000000.0
2007-11-06 04:44:00,1.71864,1.71876,1.71832,1.71876,16000000.0
2007-11-06 04:45:00,1.71924,1.71936,1.71921,1.71924,11000000.0
2007-11-06 04:47:00,1.71873,1.71883,1.71869,1.7187,7000000.0
2007-11-06 04:53:00,1.71877,1.71886,1.71874,1.71886,10000000.0
2007-11-06 04:58:00,1.71869,1.71874,1.71856,1.71874,6000000.0
2007-11-06 05:00:00,1.71926,1.71926,1.71826,1.71826,11000000.0
2007-11-06 05:02:00,1.71865,1.71876,1.71862,1.71866,6000000.0
2007-11-06 05:06:00,1.71854,1.71866,1.71821,1.71866,10000000.0
2007-11-06 05:07:00,1.71855,1.71856,1.71844,1.71844,7000000.0
2007-11-06 05:08:00,1.71773,1.71784,1.71767,1.71767,17000000.0
2007-11-06 05:09:00,1.71577,1.71612,1.71577,1.71612,8000000.0
2007-11-06 05:12:00,1.71625,1.71636,1.71622,1.71636,3000000.0
2007-11-06 05:15:00,1.71632,1.71646,1.71614,1.71614,9000000.0
2007-11-06 05:18:00,1.71594,1.71606,1.71589,1.71594,6000000.0
2007-11-06 05:19:00,1.71605,1.71616,1.71601,1.71604,10000000.0
2007-11-06 05:20:00,1.71601,1.71606,1.71593,1.71606,8000000.0
2007-11-06 05:21:00,1.71601,1.71611,1.71601,1.71611,8000000.0
2007-11-06 05:22:00,1.71593,1.7161,1.71591,1.71594,13000000.0
2007-11-06 05:23:00,1.71615,1.71615,1.71595,1.71608,5000000.0
2007-11-06 05:24:00,1.71604,1.71616,1.71604,1.71616,8000000.0
2007-11-06 05:25:00,1.71604,1.71615,1.716,1.71608,10000000.0
2007-11-06 05:30:00,1.71686,1.71686,1.7164,1.71683,20000000.0
2007-11-06 05:34:00,1.71613,1.71615,1.7157,1.71615,7000000.0
2007-11-06 05:35:00,1.71606,1.71614,1.7158,1.71599,7000000.0
2007-11-06 05:40:00,1.71606,1.71607,1.71593,1.71594,10000000.0
2007-11-06 05:41:00,1.71604,1.71616,1.71603,1.71603,10000000.0
2007-11-06 05:42:00,1.71631,1.71638,1.71626,1.71626,7000000.0
2007-11-06 05:43:00,1.71641,1.71641,1.7162,1.71629,12000000.0
2007-11-06 05:44:00,1.71636,1.71637,1.71625,1.71636,7000000.0
2007-11-06 05:45:00,1.71703,1.71703,1.71648,1.71648,7000000.0
2007-11-06 05:46:00,1.71642,1.71643,1.71625,1.71636,11000000.0
2007-11-06 05:47:00,1.71646,1.71646,1.71634,1.71646,8000000.0
2007-11-06 05:49:00,1.71665,1.71666,1.71654,1.71666,8000000.0
2007-11-06 05:50:00,1.71659,1.71659,1.7162,1.71653,8000000.0
2007-11-06 05:52:00,1.71644,1.71656,1.71642,1.71645,11000000.0
2007-11-06 05:55:00,1.71675,1.71679,1.71664,1.71679,8000000.0
2007-11-06 05:56:00,1.71674,1.71689,1.71655,1.71689,8000000.0
2007-11-06 05:58:00,1.7168,1.71688,1.71666,1.71666,7000000.0
2007-11-06 05:59:00,1.71696,1.71696,1.71685,1.71696,7000000.0
2007-11-06 06:00:00,1.71745,1.71757,1.71724,1.71757,8000000.0
2007-11-06 06:02:00,1.71685,1.71685,1.71674,1.71682,8000000.0
2007-11-06 06:03:00,1.71676,1.71677,1.71662,1.71672,8000000.0
2007-11-06 06:04:00,1.71657,1.71683,1.71657,1.71683,9000000.0
2007-11-06 06:05:00,1.71685,1.71697,1.71683,1.71695,8000000.0
2007-11-06 06:07:00,1.71686,1.71686,1.71673,1.71682,8000000.0
2007-11-06 06:08:00,1.71662,1.71677,1.71661,1.71661,11000000.0
2007-11-06 06:11:00,1.71655,1.71662,1.71651,1.71661,9000000.0
2007-11-06 06:13:00,1.71646,1.71666,1.71646,1.71655,6000000.0
2007-11-06 06:14:00,1.71657,1.71665,1.71626,1.71665,13000000.0
2007-11-06 06:15:00,1.71686,1.71734,1.71663,1.71686,10000000.0
2007-11-06 06:19:00,1.71666,1.71666,1.71652,1.71653,7000000.0
2007-11-06 06:25:00,1.71656,1.71656,1.71643,1.71644,8000000.0
2007-11-06 06:26:00,1.7165,1.71666,1.71625,1.71654,16000000.0
2007-11-06 06:27:00,1.71644,1.71656,1.71644,1.71645,11000000.0
2007-11-06 06:30:00,1.71767,1.71831,1.71767,1.71831,8000000.0
2007-11-06 06:32:00,1.71852,1.7186,1.71843,1.71853,9000000.0
2007-11-06 06:33:00,1.71885,1.71888,1.71879,1.71888,7000000.0
2007-11-06 06:34:00,1.7188,1.7188,1.71859,1.71859,8000000.0
2007-11-06 06:36:00,1.71845,1.71857,1.7181,1.71856,8000000.0
2007-11-06 06:37:00,1.71846,1.71854,1.71836,1.71854,9000000.0
2007-11-06 06:38:00,1.71866,1.71866,1.71855,1.71855,7000000.0
2007-11-06 06:39:00,1.71824,1.71845,1.71807,1.71807,7000000.0
2007-11-06 06:40:00,1.71825,1.71826,1.7178,1.71813,11000000.0
2007-11-06 06:41:00,1.71816,1.71817,1.71805,1.71807,7000000.0
2007-11-06 06:42:00,1.71807,1.71824,1.718,1.718,7000000.0
2007-11-06 06:44:00,1.71835,1.71836,1.71823,1.71836,7000000.0
2007-11-06 06:45:00,1.71924,1.71924,1.71856,1.71856,8000000.0
2007-11-06 06:50:00,1.71842,1.71856,1.71842,1.71843,8000000.0
2007-11-06 06:51:00,1.71865,1.71865,1.71855,1.71855,2000000.0
2007-11-06 06:52:00,1.71875,1.71897,1.71841,1.7188,8000000.0
2007-11-06 06:53:00,1.71867,1.71867,1.71824,1.71824,10000000.0
2007-11-06 06:57:00,1.71792,1.71836,1.71792,1.71836,5000000.0
2007-11-06 06:59:00,1.71845,1.71846,1.71833,1.71846,8000000.0
2007-11-06 07:00:00,1.71766,1.71766,1.71753,1.71755,11000000.0
2007-11-06 07:01:00,1.71875,1.71886,1.7187,1.71879,7000000.0
2007-11-06 07:03:00,1.71886,1.71886,1.71873,1.71885,8000000.0
2007-11-06 07:04:00,1.71876,1.71876,1.71864,1.71871,8000000.0
2007-11-06 07:07:00,1.71874,1.71886,1.71866,1.7188,10000000.0
2007-11-06 07:08:00,1.71874,1.71882,1.71839,1.71873,9000000.0
2007-11-06 07:09:00,1.71862,1.71883,1.71862,1.71883,7000000.0
2007-11-06 07:10:00,1.71912,1.71938,1.71912,1.71933,7000000.0
2007-11-06 07:11:00,1.71933,1.71946,1.71901,1.7193,9000000.0
2007-11-06 07:12:00,1.71948,1.71964,1.71904,1.71904,9000000.0
2007-11-06 07:14:00,1.71965,1.71981,1.71964,1.71977,7000000.0
2007-11-06 07:15:00,1.72004,1.72051,1.72004,1.72018,13000000.0
2007-11-06 07:16:00,1.71975,1.71975,1.71948,1.71948,8000000.0
2007-11-06 07:21:00,1.71951,1.71957,1.71946,1.71946,6000000.0
2007-11-06 07:22:00,1.71965,1.71966,1.71921,1.71952,7000000.0
2007-11-06 07:23:00,1.71946,1.71948,1.71943,1.71948,9000000.0
2007-11-06 07:25:00,1.71951,1.71951,1.71944,1.71944,2000000.0
2007-11-06 07:26:00,1.71947,1.71947,1.71933,1.71933,10000000.0
2007-11-06 07:30:00,1.72016,1.72016,1.7195,1.7195,9000000.0
2007-11-06 07:31:00,1.71655,1.71666,1.71652,1.71656,10000000.0
2007-11-06 07:34:00,1.71876,1.71876,1.71866,1.71876,7000000.0
2007-11-06 07:35:00,1.7191,1.7191,1.71853,1.71887,11000000.0
2007-11-06 07:36:00,1.71916,1.71916,1.71904,1.71916,11000000.0
2007-11-06 07:38:00,1.71885,1.71885,1.71638,1.71639,8000000.0
2007-11-06 07:39:00,1.71617,1.71617,1.71532,1.71532,8000000.0
2007-11-06 07:40:00,1.71496,1.71505,1.71493,1.71502,8000000.0
2007-11-06 07:41:00,1.71486,1.71486,1.71474,1.71474,7000000.0
2007-11-06 07:43:00,1.71541,1.71722,1.71456,1.71456,8000000.0
2007-11-06 07:44:00,1.71405,1.71418,1.71402,1.71408,10000000.0
2007-11-06 07:45:00,1.71335,1.71393,1.71335,1.71393,8000000.0
2007-11-06 07:46:00,1.71413,1.71427,1.71397,1.71397,10000000.0
2007-11-06 07:47:00,1.71788,1.71796,1.71756,1.71756,11000000.0
2007-11-06 07:51:00,1.71395,1.71406,1.71394,1.71406,8000000.0
2007-11-06 07:53:00,1.71372,1.71376,1.71332,1.71363,6000000.0
2007-11-06 07:55:00,1.71403,1.71441,1.71403,1.7141,7000000.0
2007-11-06 07:56:00,1.71424,1.71424,1.71391,1.71391,8000000.0
2007-11-06 07:57:00,1.71361,1.71361,1.71277,1.71312,8000000.0
2007-11-06 07:59:00,1.71338,1.71342,1.71325,1.71325,8000000.0
2007-11-06 08:00:00,1.71324,1.7134,1.71251,1.7134,7000000.0
2007-11-06 08:01:00,1.71388,1.71394,1.71368,1.71373,9000000.0
2007-11-06 08:02:00,1.71383,1.71395,1.71382,1.71383,17000000.0
2007-11-06 08:04:00,1.71429,1.71437,1.71405,1.71426,20000000.0
2007-11-06 08:05:00,1.71429,1.71438,1.71421,1.71425,27000000.0
2007-11-06 08:06:00,1.71413,1.71427,1.71382,1.71425,13000000.0
2007-11-06 08:07:00,1.71406,1.71415,1.714,1.71405,8000000.0
2007-11-06 08:08:00,1.71424,1.71431,1.71386,1.71417,28000000.0
2007-11-06 08:10:00,1.71321,1.7139,1.71321,1.71359,8000000.0
2007-11-06 08:11:00,1.71355,1.71366,1.71322,1.71366,8000000.0
2007-11-06 08:12:00,1.71466,1.71467,1.71423,1.71465,7000000.0
2007-11-06 08:13:00,1.71447,1.71447,1.71321,1.71321,7000000.0
2007-11-06 08:14:00,1.7131,1.71429,1.7131,1.71429,11000000.0
2007-11-06 08:15:00,1.71393,1.71446,1.71393,1.71446,9000000.0
2007-11-06 08:16:00,1.71456,1.71468,1.71449,1.71459,9000000.0
2007-11-06 08:17:00,1.71465,1.71467,1.71432,1.71457,9000000.0
2007-11-06 08:18:00,1.71444,1.71501,1.71444,1.71501,7000000.0
2007-11-06 08:19:00,1.71519,1.71528,1.71514,1.71517,7000000.0
2007-11-06 08:20:00,1.71531,1.71543,1.71525,1.71539,7000000.0
2007-11-06 08:21:00,1.7153,1.7153,1.71474,1.71503,9000000.0
2007-11-06 08:22:00,1.71494,1.71506,1.71493,1.71502,10000000.0
2007-11-06 08:23:00,1.71504,1.71518,1.71504,1.71507,10000000.0
2007-11-06 08:26:00,1.70814,1.70826,1.70813,1.70825,9000000.0
2007-11-06 08:27:00,1.7151,1.7151,1.71465,1.71465,8000000.0
2007-11-06 08:28:00,1.71459,1.71464,1.7145,1.71452,9000000.0
2007-11-06 08:29:00,1.71449,1.71462,1.71427,1.71462,8000000.0
2007-11-06 08:30:00,1.71389,1.71395,1.71313,1.71313,9000000.0
2007-11-06 08:32:00,1.71362,1.71369,1.71339,1.71367,7000000.0
2007-11-06 08:33:00,1.71344,1.71356,1.71343,1.71356,9000000.0
2007-11-06 08:34:00,1.71361,1.71431,1.71361,1.71406,8000000.0
2007-11-06 08:35:00,1.7141,1.71423,1.7137,1.71383,10000000.0
2007-11-06 08:36:00,1.71227,1.71346,1.71227,1.71346,8000000.0
2007-11-06 08:37:00,1.71286,1.71294,1.71278,1.71294,8000000.0
2007-11-06 08:39:00,1.7151,1.71524,1.71495,1.71524,10000000.0
2007-11-06 08:40:00,1.71466,1.71466,1.71314,1.71314,9000000.0
2007-11-06 08:41:00,1.71305,1.71316,1.71278,1.71306,7000000.0
2007-11-06 08:42:00,1.71305,1.71306,1.71261,1.71294,11000000.0
2007-11-06 08:43:00,1.71342,1.71489,1.71342,1.71489,7000000.0
2007-11-06 08:44:00,1.71425,1.71427,1.71413,1.71413,9000000.0
2007-11-06 08:45:00,1.71356,1.71405,1.71356,1.71362,11000000.0
2007-11-06 08:46:00,1.71399,1.71429,1.71399,1.71424,9000000.0
2007-11-06 08:47:00,1.71443,1.71467,1.71423,1.71443,9000000.0
2007-11-06 08:48:00,1.71478,1.7162,1.71478,1.71548,10000000.0
2007-11-06 08:49:00,1.71504,1.71504,1.71478,1.71488,7000000.0
2007-11-06 08:50:00,1.71484,1.71514,1.71482,1.71514,9000000.0
2007-11-06 08:51:00,1.71486,1.71508,1.71476,1.7149,9000000.0
2007-11-06 08:52:00,1.71453,1.71453,1.71217,1.71217,9000000.0
2007-11-06 08:53:00,1.71401,1.71411,1.71392,1.71403,9000000.0
2007-11-06 08:54:00,1.71384,1.71429,1.71358,1.71429,9000000.0
2007-11-06 08:55:00,1.71452,1.71452,1.71402,1.71402,8000000.0
2007-11-06 08:56:00,1.71382,1.71382,1.71352,1.71363,7000000.0
2007-11-06 08:57:00,1.71338,1.71415,1.71338,1.71415,8000000.0
2007-11-06 08:58:00,1.71415,1.71424,1.71381,1.7142,8000000.0
2007-11-06 08:59:00,1.71384,1.71429,1.71384,1.71408,7000000.0
2007-11-06 09:00:00,1.71432,1.71432,1.71356,1.71356,10000000.0
2007-11-06 09:01:00,1.71362,1.71392,1.71362,1.71392,9000000.0
2007-11-06 09:02:00,1.71416,1.71618,1.71414,1.71543,7000000.0
2007-11-06 09:03:00,1.7149,1.7149,1.71454,1.71479,9000000.0
2007-11-06 09:04:00,1.71475,1.71506,1.71473,1.71485,7000000.0
2007-11-06 09:05:00,1.71465,1.71512,1.71426,1.71426,11000000.0
2007-11-06 09:06:00,1.71421,1.71444,1.71394,1.71418,9000000.0
2007-11-06 09:07:00,1.71415,1.7145,1.71415,1.71437,9000000.0
2007-11-06 09:08:00,1.71437,1.71442,1.71408,1.71438,8000000.0
2007-11-06 09:09:00,1.71182,1.7127,1.71182,1.7127,7000000.0
2007-11-06 09:10:00,1.71278,1.71278,1.71191,1.71212,7000000.0
2007-11-06 09:11:00,1.71193,1.71193,1.71155,1.71183,9000000.0
2007-11-06 09:12:00,1.71202,1.71202,1.71184,1.71184,7000000.0
2007-11-06 09:13:00,1.71188,1.71237,1.71188,1.71203,9000000.0
2007-11-06 09:14:00,1.71188,1.71201,1.7116,1.7116,7000000.0
2007-11-06 09:15:00,1.71079,1.71151,1.71079,1.71125,8000000.0
2007-11-06 09:16:00,1.71136,1.7115,1.71126,1.71134,8000000.0
2007-11-06 09:17:00,1.71122,1.71122,1.71041,1.71068,8000000.0
2007-11-06 09:18:00,1.71035,1.71064,1.70999,1.70999,10000000.0
2007-11-06 09:19:00,1.70957,1.71012,1.70957,1.70976,11000000.0
2007-11-06 09:20:00,1.70951,1.7099,1.70951,1.7099,7000000.0
2007-11-06 09:21:00,1.70995,1.70995,1.7098,1.70991,7000000.0
2007-11-06 09:22:00,1.70958,1.71029,1.70958,1.71029,7000000.0
2007-11-06 09:23:00,1.71034,1.71048,1.71034,1.71041,8000000.0
2007-11-06 09:24:00,1.71055,1.71055,1.70975,1.71046,8000000.0
2007-11-06 09:25:00,1.71047,1.71074,1.71026,1.71059,7000000.0
2007-11-06 09:26:00,1.71112,1.71126,1.71089,1.7111,8000000.0
2007-11-06 09:27:00,1.71122,1.71122,1.71097,1.71103,8000000.0
2007-11-06 09:28:00,1.71099,1.71138,1.71091,1.7111,7000000.0
2007-11-06 09:29:00,1.71088,1.71111,1.7106,1.71111,9000000.0
2007-11-06 09:30:00,1.71049,1.71109,1.71049,1.71053,8000000.0
2007-11-06 09:31:00,1.71003,1.7102,1.71003,1.71011,8000000.0
2007-11-06 09:32:00,1.70985,1.70991,1.70946,1.70946,8000000.0
2007-11-06 09:33:00,1.70896,1.70896,1.70765,1.70766,7000000.0
2007-11-06 09:34:00,1.70877,1.70877,1.70777,1.70789,10000000.0
2007-11-06 09:35:00,1.7083,1.71077,1.7083,1.71006,9000000.0
2007-11-06 09:36:00,1.70983,1.70983,1.70893,1.709,8000000.0
2007-11-06 09:37:00,1.70813,1.7085,1.70798,1.70834,7000000.0
2007-11-06 09:38:00,1.70826,1.70826,1.70814,1.70826,8000000.0
2007-11-06 09:39:00,1.7084,1.7088,1.7082,1.70878,8000000.0
2007-11-06 09:40:00,1.7083,1.70838,1.70816,1.70823,9000000.0
2007-11-06 09:41:00,1.70881,1.70896,1.70873,1.70886,11000000.0
2007-11-06 09:42:00,1.70862,1.70862,1.70838,1.70855,7000000.0
2007-11-06 09:43:00,1.70845,1.70846,1.70808,1.7081,10000000.0
2007-11-06 09:44:00,1.70826,1.70835,1.70799,1.7083,9000000.0
2007-11-06 09:45:00,1.70762,1.70826,1.70762,1.70826,7000000.0
2007-11-06 09:46:00,1.70863,1.70877,1.70847,1.70853,15000000.0
2007-11-06 09:47:00,1.70897,1.7092,1.70863,1.70863,10000000.0
2007-11-06 09:48:00,1.70894,1.70909,1.7085,1.7085,9000000.0
2007-11-06 09:49:00,1.70795,1.70821,1.70757,1.70762,8000000.0
2007-11-06 09:50:00,1.70717,1.70717,1.70609,1.70643,8000000.0
2007-11-06 09:51:00,1.70664,1.70689,1.70641,1.70684,7000000.0
2007-11-06 09:52:00,1.70671,1.7071,1.70638,1.7071,7000000.0
2007-11-06 09:53:00,1.70761,1.70816,1.70761,1.70771,10000000.0
2007-11-06 09:54:00,1.70756,1.70766,1.70727,1.70732,8000000.0
2007-11-06 09:55:00,1.70702,1.70715,1.70696,1.70715,8000000.0
2007-11-06 09:56:00,1.70705,1.70782,1.70705,1.70744,7000000.0
2007-11-06 09:57:00,1.70738,1.70753,1.70667,1.70686,9000000.0
2007-11-06 09:58:00,1.70688,1.70711,1.70682,1.70694,8000000.0
2007-11-06 09:59:00,1.70736,1.70812,1.70736,1.70778,7000000.0
2007-11-06 10:00:00,1.70773,1.7084,1.70757,1.7084,9000000.0
2007-11-06 10:01:00,1.70878,1.70888,1.70831,1.70888,10000000.0
2007-11-06 10:02:00,1.70878,1.70878,1.70846,1.70847,10000000.0
2007-11-06 10:03:00,1.70827,1.70862,1.70786,1.70862,8000000.0
2007-11-06 10:04:00,1.70889,1.70889,1.70817,1.70833,11000000.0
2007-11-06 10:05:00,1.70819,1.7084,1.70814,1.7084,8000000.0
2007-11-06 10:06:00,1.70834,1.7086,1.7082,1.7086,11000000.0
2007-11-06 10:07:00,1.70844,1.7088,1.70844,1.70854,12000000.0
2007-11-06 10:08:00,1.70849,1.7086,1.70829,1.70844,9000000.0
2007-11-06 10:09:00,1.70846,1.7086,1.70819,1.7084,8000000.0
2007-11-06 10:10:00,1.70862,1.70871,1.70841,1.70849,9000000.0
2007-11-06 10:11:00,1.7084,1.70848,1.70804,1.70837,7000000.0
2007-11-06 10:12:00,1.70795,1.70813,1.70788,1.70794,9000000.0
2007-11-06 10:13:00,1.7079,1.70814,1.7079,1.70814,9000000.0
2007-11-06 10:14:00,1.7082,1.70824,1.708,1.70819,7000000.0
2007-11-06 10:15:00,1.70771,1.7083,1.70771,1.70817,10000000.0
2007-11-06 10:16:00,1.70834,1.70886,1.70834,1.70843,8000000.0
2007-11-06 10:17:00,1.70836,1.70884,1.70836,1.70884,9000000.0
2007-11-06 10:18:00,1.70876,1.70885,1.70841,1.70885,10000000.0
2007-11-06 10:19:00,1.70892,1.70921,1.70876,1.70896,10000000.0
2007-11-06 10:20:00,1.70872,1.70909,1.70858,1.70865,8000000.0
2007-11-06 10:21:00,1.70878,1.70878,1.7082,1.7082,7000000.0
2007-11-06 10:22:00,1.70819,1.70831,1.70809,1.70831,7000000.0
2007-11-06 10:23:00,1.70822,1.70834,1.70776,1.70776,10000000.0
2007-11-06 10:24:00,1.70748,1.70748,1.70691,1.70691,7000000.0
2007-11-06 10:25:00,1.70697,1.7071,1.70685,1.70693,11000000.0
2007-11-06 10:26:00,1.707,1.70716,1.70665,1.70665,8000000.0
2007-11-06 10:27:00,1.70701,1.70713,1.70676,1.70689,9000000.0
2007-11-06 10:28:00,1.70712,1.70719,1.70652,1.70653,9000000.0
2007-11-06 10:29:00,1.70643,1.70679,1.70643,1.70679,8000000.0
2007-11-06 10:30:00,1.70603,1.70652,1.70601,1.70652,10000000.0
2007-11-06 10:31:00,1.70676,1.70689,1.70601,1.70601,7000000.0
2007-11-06 10:32:00,1.70525,1.70525,1.70406,1.70446,13000000.0
2007-11-06 10:33:00,1.70465,1.70515,1.70455,1.70469,11000000.0
2007-11-06 10:34:00,1.70441,1.70454,1.7042,1.70432,10000000.0
2007-11-06 10:35:00,1.70442,1.70456,1.70408,1.70444,13000000.0
2007-11-06 10:36:00,1.70502,1.70508,1.70473,1.70497,9000000.0
2007-11-06 10:37:00,1.70522,1.70557,1.70522,1.70549,9000000.0
2007-11-06 10:38:00,1.70591,1.70614,1.70591,1.70614,9000000.0
2007-11-06 10:39:00,1.70624,1.70654,1.7062,1.70643,10000000.0
2007-11-06 10:40:00,1.70638,1.70661,1.70638,1.70652,8000000.0
2007-11-06 10:41:00,1.70641,1.70662,1.70641,1.70657,7000000.0
2007-11-06 10:42:00,1.70687,1.70695,1.70671,1.70671,7000000.0
2007-11-06 10:43:00,1.7065,1.70704,1.7065,1.70671,11000000.0
2007-11-06 10:44:00,1.70661,1.70661,1.70601,1.70632,8000000.0
2007-11-06 10:45:00,1.70578,1.70647,1.70578,1.70647,8000000.0
2007-11-06 10:46:00,1.70627,1.70659,1.70627,1.70653,7000000.0
2007-11-06 10:47:00,1.70671,1.70681,1.70635,1.70676,9000000.0
2007-11-06 10:48:00,1.70685,1.70685,1.70663,1.70676,7000000.0
2007-11-06 10:49:00,1.70682,1.70682,1.70638,1.70668,9000000.0
2007-11-06 10:50:00,1.70666,1.70675,1.70653,1.70667,8000000.0
2007-11-06 10:51:00,1.70684,1.70697,1.7067,1.7067,7000000.0
2007-11-06 10:52:00,1.70669,1.70725,1.70669,1.70725,7000000.0
2007-11-06 10:53:00,1.70724,1.70731,1.70697,1.70711,7000000.0
2007-11-06 10:54:00,1.70707,1.70714,1.70698,1.70714,9000000.0
2007-11-06 10:55:00,1.70674,1.70692,1.70673,1.70692,8000000.0
2007-11-06 10:56:00,1.70674,1.70686,1.7065,1.70666,9000000.0
2007-11-06 10:57:00,1.7063,1.7063,1.70572,1.70572,9000000.0
2007-11-06 10:58:00,1.70567,1.70567,1.70551,1.70551,7000000.0
2007-11-06 10:59:00,1.70552,1.70565,1.70546,1.70548,8000000.0
2007-11-06 11:00:00,1.70516,1.70568,1.70516,1.70544,7000000.0
2007-11-06 11:01:00,1.70628,1.70642,1.70623,1.70635,9000000.0
2007-11-06 11:02:00,1.70619,1.70638,1.70599,1.70603,9000000.0
2007-11-06 11:03:00,1.70576,1.70636,1.70576,1.70636,11000000.0
2007-11-06 11:04:00,1.70623,1.70655,1.70622,1.70635,7000000.0
2007-11-06 11:05:00,1.70669,1.70678,1.7066,1.70666,8000000.0
2007-11-06 11:06:00,1.70669,1.70679,1.70659,1.70665,10000000.0
2007-11-06 11:07:00,1.7065,1.70671,1.70618,1.70618,9000000.0
2007-11-06 11:08:00,1.706,1.70625,1.70588,1.70625,8000000.0
2007-11-06 11:09:00,1.70646,1.70664,1.70618,1.70656,8000000.0
2007-11-06 11:10:00,1.70686,1.70703,1.70672,1.70693,9000000.0
2007-11-06 11:11:00,1.70697,1.70706,1.70674,1.70674,9000000.0
2007-11-06 11:12:00,1.70607,1.70627,1.70587,1.70627,10000000.0
2007-11-06 11:13:00,1.70643,1.70661,1.70617,1.70661,9000000.0
2007-11-06 11:14:00,1.70606,1.7067,1.70606,1.70662,9000000.0
2007-11-06 11:15:00,1.70621,1.70699,1.70621,1.70699,8000000.0
2007-11-06 11:16:00,1.70726,1.70727,1.70705,1.70705,9000000.0
2007-11-06 11:17:00,1.70713,1.70745,1.70713,1.70732,7000000.0
2007-11-06 11:18:00,1.70754,1.70784,1.70754,1.70773,10000000.0
2007-11-06 11:19:00,1.70751,1.70768,1.70719,1.70723,9000000.0
2007-11-06 11:20:00,1.70715,1.70726,1.70708,1.70709,10000000.0
2007-11-06 11:21:00,1.70681,1.70694,1.70677,1.70677,9000000.0
2007-11-06 11:22:00,1.70715,1.70746,1.70713,1.70722,8000000.0
2007-11-06 11:23:00,1.70684,1.70714,1.70684,1.7069,10000000.0
2007-11-06 11:24:00,1.70724,1.70763,1.70724,1.70738,10000000.0
2007-11-06 11:25:00,1.70761,1.70769,1.70754,1.70755,7000000.0
2007-11-06 11:26:00,1.70778,1.7078,1.70763,1.70768,12000000.0
2007-11-06 11:27:00,1.70777,1.70777,1.70732,1.70732,11000000.0
2007-11-06 11:28:00,1.70731,1.70735,1.70704,1.70717,8000000.0
2007-11-06 11:29:00,1.70748,1.70748,1.70733,1.70734,7000000.0
2007-11-06 11:30:00,1.70669,1.70718,1.70669,1.70718,8000000.0
2007-11-06 11:31:00,1.70698,1.70712,1.70664,1.70686,9000000.0
2007-11-06 11:32:00,1.70702,1.7072,1.70695,1.7072,7000000.0
2007-11-06 11:33:00,1.70721,1.70737,1.70721,1.70737,7000000.0
2007-11-06 11:34:00,1.70752,1.70752,1.70726,1.70726,11000000.0
2007-11-06 11:35:00,1.70758,1.70781,1.70753,1.70753,8000000.0
2007-11-06 11:36:00,1.70772,1.70782,1.70736,1.70767,8000000.0
2007-11-06 11:37:00,1.70773,1.70802,1.7075,1.70802,7000000.0
2007-11-06 11:38:00,1.70804,1.70828,1.70783,1.70828,12000000.0
2007-11-06 11:39:00,1.70815,1.70845,1.70798,1.70806,10000000.0
2007-11-06 11:40:00,1.70789,1.70801,1.70784,1.70791,10000000.0
2007-11-06 11:41:00,1.70802,1.70841,1.70797,1.70841,10000000.0
2007-11-06 11:42:00,1.70864,1.70867,1.70847,1.70853,9000000.0
2007-11-06 11:43:00,1.70828,1.70839,1.70808,1.70808,7000000.0
2007-11-06 11:44:00,1.70817,1.70831,1.70816,1.70818,10000000.0
2007-11-06 11:45:00,1.70746,1.70793,1.70746,1.70779,8000000.0
2007-11-06 11:46:00,1.70772,1.70781,1.70763,1.70781,8000000.0
2007-11-06 11:47:00,1.70772,1.70792,1.7073,1.70741,7000000.0
2007-11-06 11:48:00,1.70734,1.70745,1.70676,1.70717,12000000.0
2007-11-06 11:49:00,1.70703,1.70716,1.70686,1.70716,8000000.0
2007-11-06 11:50:00,1.70714,1.70714,1.70697,1.70712,10000000.0
2007-11-06 11:51:00,1.70699,1.70715,1.70699,1.70705,11000000.0
2007-11-06 11:52:00,1.70719,1.70725,1.70714,1.70714,7000000.0
2007-11-06 11:53:00,1.70725,1.70734,1.70716,1.7072,10000000.0
2007-11-06 11:54:00,1.70727,1.70738,1.70712,1.70716,8000000.0
2007-11-06 11:55:00,1.7074,1.70751,1.70728,1.70728,8000000.0
2007-11-06 11:56:00,1.70745,1.70771,1.70745,1.70771,11000000.0
2007-11-06 11:57:00,1.7073,1.70743,1.70726,1.70743,9000000.0
2007-11-06 11:58:00,1.70716,1.70742,1.70715,1.70742,8000000.0
2007-11-06 11:59:00,1.70695,1.70712,1.70629,1.7068,11000000.0
2007-11-06 12:00:00,1.70626,1.70671,1.70626,1.70671,7000000.0
2007-11-06 12:01:00,1.70672,1.70688,1.70671,1.70681,9000000.0
2007-11-06 12:02:00,1.70667,1.70686,1.70617,1.70686,10000000.0
2007-11-06 12:03:00,1.70696,1.70718,1.70692,1.70713,7000000.0
2007-11-06 12:04:00,1.70742,1.7075,1.70736,1.70736,7000000.0
2007-11-06 12:05:00,1.70728,1.70746,1.70714,1.70714,7000000.0
2007-11-06 12:06:00,1.70707,1.70724,1.70686,1.70686,8000000.0
2007-11-06 12:07:00,1.70711,1.70728,1.70702,1.70713,11000000.0
2007-11-06 12:08:00,1.70687,1.70703,1.70684,1.70703,10000000.0
2007-11-06 12:09:00,1.70686,1.7071,1.70686,1.7071,7000000.0
2007-11-06 12:10:00,1.70686,1.70718,1.70686,1.70709,8000000.0
2007-11-06 12:11:00,1.70728,1.70739,1.70707,1.7073,7000000.0
2007-11-06 12:12:00,1.70713,1.70729,1.70713,1.70721,7000000.0
2007-11-06 12:13:00,1.70705,1.70705,1.70693,1.70693,7000000.0
2007-11-06 12:14:00,1.7072,1.70753,1.7072,1.70743,11000000.0
2007-11-06 12:15:00,1.70727,1.70775,1.70672,1.70775,7000000.0
2007-11-06 12:16:00,1.70776,1.70797,1.70756,1.70789,10000000.0
2007-11-06 12:17:00,1.7082,1.70891,1.7082,1.70878,11000000.0
2007-11-06 12:18:00,1.70863,1.70863,1.70802,1.70837,7000000.0
2007-11-06 12:19:00,1.70812,1.70824,1.70774,1.70811,11000000.0
2007-11-06 12:20:00,1.70815,1.70817,1.7077,1.70805,9000000.0
2007-11-06 12:21:00,1.70857,1.70865,1.70816,1.70856,8000000.0
2007-11-06 12:23:00,1.70729,1.70729,1.70701,1.70701,7000000.0
2007-11-06 12:24:00,1.7074,1.70758,1.70725,1.70725,8000000.0
2007-11-06 12:25:00,1.70698,1.70744,1.70698,1.70743,13000000.0
2007-11-06 12:26:00,1.7074,1.70757,1.7074,1.70757,7000000.0
2007-11-06 12:27:00,1.70753,1.70761,1.70714,1.70748,9000000.0
2007-11-06 12:28:00,1.70684,1.70717,1.70684,1.70716,8000000.0
2007-11-06 12:29:00,1.70709,1.70766,1.70709,1.70766,9000000.0
2007-11-06 12:30:00,1.70744,1.70838,1.70744,1.70829,10000000.0
2007-11-06 12:32:00,1.70846,1.70846,1.70821,1.70824,7000000.0
2007-11-06 12:33:00,1.70735,1.70746,1.70699,1.70735,8000000.0
2007-11-06 12:34:00,1.70754,1.70754,1.70703,1.70742,10000000.0
2007-11-06 12:35:00,1.70738,1.70744,1.70725,1.70744,7000000.0
2007-11-06 12:36:00,1.70731,1.70731,1.70711,1.70724,7000000.0
2007-11-06 12:37:00,1.70712,1.70716,1.70702,1.70707,9000000.0
2007-11-06 12:38:00,1.70718,1.70718,1.70656,1.70656,11000000.0
2007-11-06 12:39:00,1.70721,1.70792,1.70721,1.70773,11000000.0
2007-11-06 12:40:00,1.70774,1.70774,1.70726,1.70762,7000000.0
2007-11-06 12:41:00,1.70764,1.70781,1.70732,1.70763,7000000.0
2007-11-06 12:42:00,1.70727,1.7077,1.70727,1.7077,9000000.0
2007-11-06 12:43:00,1.70776,1.70784,1.70771,1.70774,11000000.0
2007-11-06 12:44:00,1.70743,1.70756,1.70743,1.70745,11000000.0
2007-11-06 12:45:00,1.70711,1.7076,1.70701,1.70745,10000000.0
2007-11-06 12:46:00,1.70751,1.70766,1.7072,1.70759,9000000.0
2007-11-06 12:47:00,1.70727,1.70765,1.70723,1.70765,11000000.0
2007-11-06 12:49:00,1.70808,1.70808,1.70794,1.70796,10000000.0
2007-11-06 12:50:00,1.70816,1.70823,1.70806,1.70806,7000000.0
2007-11-06 12:51:00,1.70781,1.70812,1.7076,1.70768,11000000.0
2007-11-06 12:52:00,1.7081,1.70851,1.7081,1.70846,11000000.0
2007-11-06 12:53:00,1.70834,1.70856,1.70819,1.70819,11000000.0
2007-11-06 12:54:00,1.70839,1.70839,1.70796,1.70796,7000000.0
2007-11-06 12:55:00,1.70762,1.70772,1.70734,1.70734,11000000.0
2007-11-06 12:56:00,1.7073,1.70782,1.7073,1.70775,9000000.0
2007-11-06 12:57:00,1.70795,1.70803,1.70774,1.70775,7000000.0
2007-11-06 12:58:00,1.70765,1.70765,1.70725,1.70761,8000000.0
2007-11-06 12:59:00,1.70753,1.70769,1.70747,1.70754,7000000.0
2007-11-06 13:00:00,1.7076,1.70766,1.70727,1.70766,8000000.0
2007-11-06 13:01:00,1.70756,1.70786,1.70756,1.70781,9000000.0
2007-11-06 13:02:00,1.70803,1.7082,1.70771,1.70813,10000000.0
2007-11-06 13:03:00,1.70823,1.7088,1.70823,1.7088,7000000.0
2007-11-06 13:04:00,1.70872,1.70901,1.70863,1.70901,9000000.0
2007-11-06 13:05:00,1.70912,1.70949,1.70898,1.70931,9000000.0
2007-11-06 13:06:00,1.70897,1.70897,1.70845,1.70845,11000000.0
2007-11-06 13:07:00,1.70821,1.70889,1.70789,1.70883,9000000.0
2007-11-06 13:08:00,1.70883,1.70883,1.70841,1.70842,9000000.0
2007-11-06 13:09:00,1.70834,1.70844,1.70782,1.70844,8000000.0
2007-11-06 13:10:00,1.70832,1.70866,1.70832,1.70859,10000000.0
2007-11-06 13:11:00,1.70867,1.70869,1.70824,1.70867,7000000.0
2007-11-06 13:12:00,1.70878,1.70891,1.70861,1.70875,12000000.0
2007-11-06 13:13:00,1.70851,1.70903,1.70851,1.7089,8000000.0
2007-11-06 13:14:00,1.70905,1.70929,1.70905,1.70914,10000000.0
2007-11-06 13:15:00,1.70842,1.70896,1.70842,1.70888,8000000.0
2007-11-06 13:16:00,1.70851,1.70859,1.7084,1.7084,10000000.0
2007-11-06 13:17:00,1.70813,1.70869,1.70813,1.70863,14000000.0
2007-11-06 13:18:00,1.70864,1.70875,1.70841,1.70863,8000000.0
2007-11-06 13:19:00,1.70844,1.7088,1.70844,1.70852,7000000.0
2007-11-06 13:20:00,1.70854,1.7088,1.70854,1.70859,10000000.0
2007-11-06 13:21:00,1.7082,1.7082,1.70767,1.70767,7000000.0
2007-11-06 13:22:00,1.70774,1.70787,1.70774,1.70774,7000000.0
2007-11-06 13:23:00,1.70716,1.7074,1.70706,1.70711,11000000.0
2007-11-06 13:24:00,1.70742,1.70797,1.70742,1.70794,7000000.0
2007-11-06 13:25:00,1.70825,1.70846,1.70796,1.70846,10000000.0
2007-11-06 13:26:00,1.70846,1.70847,1.70805,1.70805,9000000.0
2007-11-06 13:27:00,1.70754,1.70787,1.70754,1.70776,7000000.0
2007-11-06 13:28:00,1.70785,1.70803,1.70766,1.70803,9000000.0
2007-11-06 13:29:00,1.70836,1.70844,1.70801,1.70821,7000000.0
2007-11-06 13:30:00,1.70757,1.70827,1.70757,1.70827,9000000.0
2007-11-06 13:31:00,1.708,1.708,1.7078,1.70785,11000000.0
2007-11-06 13:32:00,1.70773,1.70784,1.7077,1.70773,7000000.0
2007-11-06 13:33:00,1.70801,1.70801,1.70773,1.70784,9000000.0
2007-11-06 13:34:00,1.70793,1.70793,1.70777,1.70788,7000000.0
2007-11-06 13:35:00,1.70783,1.70796,1.70783,1.7079,7000000.0
2007-11-06 13:36:00,1.70795,1.70796,1.70779,1.70788,7000000.0
2007-11-06 13:37:00,1.70804,1.70837,1.70801,1.70815,9000000.0
2007-11-06 13:38:00,1.70837,1.7087,1.7083,1.7087,8000000.0
2007-11-06 13:39:00,1.70872,1.70872,1.70827,1.70827,10000000.0
2007-11-06 13:40:00,1.70812,1.70846,1.70812,1.70828,8000000.0
2007-11-06 13:41:00,1.7083,1.70852,1.7083,1.70849,7000000.0
2007-11-06 13:42:00,1.70847,1.70872,1.70847,1.70868,8000000.0
2007-11-06 13:43:00,1.70837,1.70837,1.70797,1.70797,7000000.0
2007-11-06 13:44:00,1.70797,1.70797,1.707,1.707,9000000.0
2007-11-06 13:45:00,1.70716,1.70728,1.70635,1.70728,8000000.0
2007-11-06 13:46:00,1.70713,1.70758,1.70703,1.70712,10000000.0
2007-11-06 13:47:00,1.70725,1.70763,1.70712,1.70746,7000000.0
2007-11-06 13:48:00,1.70748,1.70761,1.70729,1.70729,10000000.0
2007-11-06 13:49:00,1.70698,1.70752,1.70698,1.7072,8000000.0
2007-11-06 13:50:00,1.7073,1.70772,1.7073,1.70772,8000000.0
2007-11-06 13:51:00,1.70756,1.70766,1.7071,1.7071,10000000.0
2007-11-06 13:52:00,1.70724,1.70729,1.70697,1.70729,8000000.0
2007-11-06 13:53:00,1.70721,1.7074,1.70691,1.70691,11000000.0
2007-11-06 13:54:00,1.70659,1.70659,1.70588,1.70603,8000000.0
2007-11-06 13:55:00,1.70598,1.70599,1.70568,1.70599,7000000.0
2007-11-06 13:56:00,1.70544,1.70582,1.70534,1.7055,9000000.0
2007-11-06 13:57:00,1.70555,1.70596,1.70549,1.70549,12000000.0
2007-11-06 13:58:00,1.7053,1.70543,1.70518,1.70533,11000000.0
2007-11-06 13:59:00,1.70534,1.70537,1.70519,1.70519,7000000.0
2007-11-06 14:00:00,1.70508,1.70511,1.70448,1.70487,8000000.0
2007-11-06 14:01:00,1.70481,1.70493,1.70451,1.70479,12000000.0
2007-11-06 14:02:00,1.70466,1.70472,1.70428,1.70434,8000000.0
2007-11-06 14:03:00,1.70406,1.70406,1.70325,1.70325,7000000.0
2007-11-06 14:04:00,1.70361,1.70376,1.70347,1.70348,7000000.0
2007-11-06 14:05:00,1.70309,1.70355,1.70309,1.70322,8000000.0
2007-11-06 14:06:00,1.70318,1.70324,1.70256,1.70256,11000000.0
2007-11-06 14:07:00,1.70218,1.70253,1.70198,1.70248,11000000.0
2007-11-06 14:08:00,1.70287,1.70292,1.70267,1.70272,9000000.0
2007-11-06 14:09:00,1.70283,1.70286,1.70259,1.70275,8000000.0
2007-11-06 14:10:00,1.70325,1.70349,1.70315,1.70339,10000000.0
2007-11-06 14:11:00,1.70343,1.7037,1.70333,1.70337,10000000.0
2007-11-06 14:12:00,1.70341,1.70362,1.70334,1.70362,15000000.0
2007-11-06 14:13:00,1.70347,1.70356,1.70344,1.70355,9000000.0
2007-11-06 14:14:00,1.7035,1.70397,1.7035,1.70373,7000000.0
2007-11-06 14:15:00,1.70379,1.70381,1.70309,1.70381,8000000.0
2007-11-06 14:16:00,1.7039,1.70414,1.70358,1.70414,11000000.0
2007-11-06 14:17:00,1.70413,1.7042,1.70396,1.70412,10000000.0
2007-11-06 14:18:00,1.70403,1.70421,1.70383,1.70393,9000000.0
2007-11-06 14:19:00,1.70442,1.7046,1.70421,1.70421,10000000.0
2007-11-06 14:20:00,1.70402,1.70435,1.70383,1.70405,9000000.0
2007-11-06 14:21:00,1.70403,1.7042,1.70403,1.7042,7000000.0
2007-11-06 14:22:00,1.70427,1.70455,1.70426,1.70455,8000000.0
2007-11-06 14:23:00,1.70472,1.70482,1.7045,1.70451,10000000.0
2007-11-06 14:24:00,1.70462,1.7052,1.70462,1.70504,9000000.0
2007-11-06 14:25:00,1.70491,1.7051,1.70488,1.70488,8000000.0
2007-11-06 14:26:00,1.70505,1.70506,1.70493,1.70505,7000000.0
2007-11-06 14:27:00,1.70498,1.70506,1.70488,1.70488,9000000.0
2007-11-06 14:28:00,1.70496,1.7051,1.70475,1.70503,7000000.0
2007-11-06 14:29:00,1.70515,1.7053,1.70507,1.7053,7000000.0
2007-11-06 14:30:00,1.70515,1.70559,1.70499,1.70557,7000000.0
2007-11-06 14:31:00,1.70573,1.70583,1.70561,1.70571,9000000.0
2007-11-06 14:32:00,1.70635,1.70701,1.70635,1.70695,11000000.0
2007-11-06 14:33:00,1.70627,1.70639,1.706,1.7063,10000000.0
2007-11-06 14:34:00,1.7062,1.7062,1.70589,1.7059,9000000.0
2007-11-06 14:35:00,1.70553,1.70553,1.70519,1.7055,7000000.0
2007-11-06 14:36:00,1.70563,1.70612,1.70563,1.70612,7000000.0
2007-11-06 14:37:00,1.70602,1.70602,1.7052,1.7058,9000000.0
2007-11-06 14:38:00,1.70604,1.70611,1.70563,1.70579,12000000.0
2007-11-06 14:39:00,1.70611,1.70634,1.70611,1.70611,10000000.0
2007-11-06 14:40:00,1.70599,1.70603,1.70557,1.70585,10000000.0
2007-11-06 14:41:00,1.70572,1.70591,1.70529,1.70591,7000000.0
2007-11-06 14:42:00,1.70577,1.70604,1.70553,1.70587,9000000.0
2007-11-06 14:43:00,1.70598,1.70608,1.70582,1.70608,8000000.0
2007-11-06 14:44:00,1.70567,1.70567,1.70482,1.70517,11000000.0
2007-11-06 14:45:00,1.70423,1.70479,1.70423,1.70436,8000000.0
2007-11-06 14:46:00,1.70409,1.70437,1.70407,1.7042,13000000.0
2007-11-06 14:47:00,1.70455,1.70466,1.70453,1.70453,8000000.0
2007-11-06 14:48:00,1.70445,1.70456,1.70411,1.70456,9000000.0
2007-11-06 14:49:00,1.70452,1.70499,1.70446,1.70462,12000000.0
2007-11-06 14:50:00,1.70483,1.70483,1.70461,1.7047,7000000.0
2007-11-06 14:51:00,1.70464,1.70483,1.70464,1.70467,8000000.0
2007-11-06 14:52:00,1.70468,1.70476,1.70454,1.70462,8000000.0
2007-11-06 14:53:00,1.70441,1.70508,1.70441,1.70508,11000000.0
2007-11-06 14:54:00,1.70507,1.70518,1.70503,1.70503,8000000.0
2007-11-06 14:55:00,1.70509,1.70522,1.70487,1.70512,7000000.0
2007-11-06 14:56:00,1.70523,1.70537,1.70503,1.70525,7000000.0
2007-11-06 14:57:00,1.70498,1.70555,1.70498,1.70515,10000000.0
2007-11-06 14:58:00,1.70559,1.70595,1.70542,1.70595,7000000.0
2007-11-06 14:59:00,1.70587,1.70595,1.70556,1.70558,8000000.0
2007-11-06 15:00:00,1.70523,1.70563,1.70523,1.70563,8000000.0
2007-11-06 15:01:00,1.70537,1.7055,1.7052,1.70521,7000000.0
2007-11-06 15:02:00,1.7054,1.70547,1.705,1.705,9000000.0
2007-11-06 15:03:00,1.70556,1.70585,1.70533,1.7055,11000000.0
2007-11-06 15:04:00,1.70516,1.70516,1.70458,1.70466,9000000.0
2007-11-06 15:05:00,1.70476,1.70476,1.70438,1.70439,8000000.0
2007-11-06 15:06:00,1.70452,1.70453,1.70413,1.7043,10000000.0
2007-11-06 15:07:00,1.70378,1.70414,1.7036,1.70402,7000000.0
2007-11-06 15:08:00,1.70442,1.70454,1.70436,1.70454,9000000.0
2007-11-06 15:09:00,1.70434,1.70446,1.70433,1.70433,9000000.0
2007-11-06 15:10:00,1.70454,1.70454,1.70432,1.70442,9000000.0
2007-11-06 15:11:00,1.70432,1.7048,1.70432,1.7046,9000000.0
2007-11-06 15:12:00,1.70468,1.70496,1.70456,1.70486,10000000.0
2007-11-06 15:13:00,1.70479,1.70479,1.70434,1.70434,8000000.0
2007-11-06 15:14:00,1.70511,1.70513,1.70471,1.70509,11000000.0
2007-11-06 15:15:00,1.70431,1.70488,1.70431,1.70488,7000000.0
2007-11-06 15:16:00,1.70468,1.70468,1.70418,1.70454,7000000.0
2007-11-06 15:17:00,1.70456,1.7047,1.70441,1.70455,10000000.0
2007-11-06 15:18:00,1.70478,1.70496,1.70451,1.7048,9000000.0
2007-11-06 15:19:00,1.70486,1.70492,1.70477,1.70487,9000000.0
2007-11-06 15:20:00,1.70469,1.70469,1.70446,1.70447,8000000.0
2007-11-06 15:21:00,1.70417,1.70429,1.70409,1.70419,7000000.0
2007-11-06 15:22:00,1.70406,1.7042,1.70406,1.70414,9000000.0
2007-11-06 15:23:00,1.70431,1.70462,1.70431,1.70458,10000000.0
2007-11-06 15:24:00,1.70474,1.70526,1.70474,1.70479,8000000.0
2007-11-06 15:25:00,1.70479,1.70519,1.70479,1.70513,11000000.0
2007-11-06 15:26:00,1.70532,1.70578,1.70532,1.70553,10000000.0
2007-11-06 15:27:00,1.70577,1.70582,1.70563,1.70582,8000000.0
2007-11-06 15:28:00,1.70552,1.70565,1.70545,1.70545,11000000.0
2007-11-06 15:29:00,1.70546,1.70575,1.70546,1.70558,11000000.0
2007-11-06 15:30:00,1.70531,1.70542,1.70501,1.70501,7000000.0
2007-11-06 15:31:00,1.70505,1.70518,1.70503,1.70512,9000000.0
2007-11-06 15:32:00,1.70501,1.70512,1.70474,1.70512,10000000.0
2007-11-06 15:33:00,1.70477,1.70517,1.70477,1.70515,10000000.0
2007-11-06 15:34:00,1.70512,1.70512,1.70463,1.70463,9000000.0
2007-11-06 15:35:00,1.70472,1.70472,1.70429,1.70452,7000000.0
2007-11-06 15:36:00,1.70468,1.70484,1.70436,1.70484,12000000.0
2007-11-06 15:37:00,1.70456,1.70474,1.70452,1.70455,9000000.0
2007-11-06 15:38:00,1.70436,1.70445,1.7042,1.7042,10000000.0
2007-11-06 15:39:00,1.70442,1.70462,1.70442,1.70452,9000000.0
2007-11-06 15:40:00,1.70457,1.7047,1.70426,1.70465,9000000.0
2007-11-06 15:41:00,1.70477,1.70494,1.70475,1.70484,8000000.0
2007-11-06 15:42:00,1.7044,1.70495,1.7044,1.70476,8000000.0
2007-11-06 15:43:00,1.70471,1.70483,1.70467,1.70483,11000000.0
2007-11-06 15:44:00,1.70506,1.70578,1.70506,1.70537,9000000.0
2007-11-06 15:45:00,1.70494,1.70579,1.70494,1.70579,7000000.0
2007-11-06 15:46:00,1.70601,1.70638,1.70576,1.70638,7000000.0
2007-11-06 15:47:00,1.70668,1.70676,1.70655,1.70671,11000000.0
2007-11-06 15:48:00,1.70645,1.70663,1.70644,1.70663,8000000.0
2007-11-06 15:49:00,1.70651,1.70651,1.70588,1.70624,7000000.0
2007-11-06 15:50:00,1.70658,1.70673,1.70658,1.70669,9000000.0
2007-11-06 15:51:00,1.70645,1.70656,1.70613,1.70613,8000000.0
2007-11-06 15:52:00,1.70657,1.70676,1.70641,1.7065,10000000.0
2007-11-06 15:53:00,1.70664,1.70724,1.70664,1.70714,9000000.0
2007-11-06 15:54:00,1.70674,1.70709,1.70611,1.70709,10000000.0
2007-11-06 15:55:00,1.70742,1.70749,1.70729,1.70729,7000000.0
2007-11-06 15:56:00,1.70723,1.70738,1.70719,1.70735,7000000.0
2007-11-06 15:57:00,1.70723,1.70723,1.70686,1.7071,9000000.0
2007-11-06 15:58:00,1.70668,1.70683,1.70613,1.70683,7000000.0
2007-11-06 15:59:00,1.70721,1.70787,1.70721,1.70785,10000000.0
2007-11-06 16:00:00,1.70789,1.70789,1.7069,1.7069,7000000.0
2007-11-06 16:01:00,1.70701,1.70724,1.70688,1.70699,7000000.0
2007-11-06 16:02:00,1.70701,1.70765,1.70701,1.70765,7000000.0
2007-11-06 16:03:00,1.70754,1.70773,1.70752,1.70769,7000000.0
2007-11-06 16:04:00,1.70735,1.70762,1.70735,1.70761,7000000.0
2007-11-06 16:05:00,1.7081,1.70875,1.7081,1.7082,7000000.0
2007-11-06 16:06:00,1.70835,1.7089,1.70835,1.70887,8000000.0
2007-11-06 16:07:00,1.70887,1.70905,1.70865,1.70872,13000000.0
2007-11-06 16:08:00,1.70847,1.70868,1.70809,1.70847,9000000.0
2007-11-06 16:09:00,1.70819,1.70829,1.70791,1.70802,11000000.0
2007-11-06 16:10:00,1.70782,1.70826,1.70775,1.70824,8000000.0
2007-11-06 16:11:00,1.70806,1.70819,1.70775,1.70815,10000000.0
2007-11-06 16:12:00,1.70801,1.70802,1.70776,1.70776,7000000.0
2007-11-06 16:13:00,1.70732,1.7076,1.70695,1.7076,12000000.0
2007-11-06 16:14:00,1.70764,1.70811,1.70759,1.7076,11000000.0
2007-11-06 16:15:00,1.70664,1.70727,1.70664,1.70714,8000000.0
2007-11-06 16:16:00,1.70712,1.70712,1.70676,1.70676,9000000.0
2007-11-06 16:17:00,1.70678,1.70682,1.7066,1.7066,9000000.0
2007-11-06 16:18:00,1.70664,1.70677,1.70643,1.7067,11000000.0
2007-11-06 16:19:00,1.70667,1.7068,1.70656,1.70674,8000000.0
2007-11-06 16:20:00,1.70658,1.70675,1.70629,1.70662,12000000.0
2007-11-06 16:21:00,1.70641,1.70652,1.70624,1.70624,12000000.0
2007-11-06 16:22:00,1.70646,1.70667,1.70646,1.70648,11000000.0
2007-11-06 16:23:00,1.70661,1.70691,1.70653,1.70691,9000000.0
2007-11-06 16:24:00,1.70673,1.70687,1.70668,1.7067,7000000.0
2007-11-06 16:25:00,1.70651,1.70667,1.70635,1.70658,8000000.0
2007-11-06 16:26:00,1.70671,1.70676,1.70637,1.70637,8000000.0
2007-11-06 16:27:00,1.70601,1.70623,1.70578,1.70613,7000000.0
2007-11-06 16:28:00,1.70637,1.70683,1.70637,1.70683,8000000.0
2007-11-06 16:29:00,1.70684,1.7069,1.70648,1.70683,7000000.0
2007-11-06 16:30:00,1.70635,1.70669,1.70617,1.70627,11000000.0
2007-11-06 16:31:00,1.70587,1.70592,1.7054,1.70561,9000000.0
2007-11-06 16:32:00,1.70546,1.70546,1.70482,1.70509,9000000.0
2007-11-06 16:33:00,1.70466,1.70469,1.70433,1.70456,8000000.0
2007-11-06 16:34:00,1.70489,1.70511,1.70476,1.70511,8000000.0
2007-11-06 16:35:00,1.7053,1.70543,1.70464,1.70499,7000000.0
2007-11-06 16:36:00,1.70483,1.70536,1.70483,1.70522,8000000.0
2007-11-06 16:37:00,1.70561,1.70576,1.70549,1.70573,7000000.0
2007-11-06 16:38:00,1.70549,1.70563,1.70534,1.70563,8000000.0
2007-11-06 16:39:00,1.70569,1.70569,1.70543,1.70543,7000000.0
2007-11-06 16:40:00,1.70567,1.70642,1.70567,1.70641,8000000.0
2007-11-06 16:41:00,1.70601,1.70641,1.70545,1.70545,11000000.0
2007-11-06 16:42:00,1.70543,1.70543,1.70502,1.70536,8000000.0
2007-11-06 16:43:00,1.70554,1.70561,1.70491,1.70543,11000000.0
2007-11-06 16:44:00,1.7058,1.7058,1.70556,1.70556,7000000.0
2007-11-06 16:45:00,1.70532,1.70593,1.70532,1.70593,7000000.0
2007-11-06 16:46:00,1.70615,1.70638,1.70575,1.70638,10000000.0
2007-11-06 16:47:00,1.70669,1.70669,1.70607,1.70612,7000000.0
2007-11-06 16:48:00,1.70619,1.7062,1.70596,1.7062,9000000.0
2007-11-06 16:49:00,1.70605,1.70632,1.70605,1.70617,8000000.0
2007-11-06 16:50:00,1.70617,1.70617,1.70574,1.70574,9000000.0
2007-11-06 16:51:00,1.7061,1.70648,1.7061,1.70633,7000000.0
2007-11-06 16:52:00,1.70634,1.7072,1.70634,1.7072,10000000.0
2007-11-06 16:53:00,1.70708,1.7071,1.70637,1.70637,10000000.0
2007-11-06 16:54:00,1.70702,1.70702,1.70665,1.70701,9000000.0
2007-11-06 16:55:00,1.70649,1.70709,1.70649,1.70709,7000000.0
2007-11-06 16:56:00,1.70676,1.70676,1.7064,1.7064,8000000.0
2007-11-06 16:57:00,1.70633,1.70641,1.70617,1.70631,8000000.0
2007-11-06 16:58:00,1.7062,1.7062,1.70536,1.70572,10000000.0
2007-11-06 16:59:00,1.70588,1.70588,1.70543,1.70575,8000000.0
2007-11-06 17:00:00,1.70568,1.70573,1.70524,1.70573,8000000.0
2007-11-06 17:01:00,1.70606,1.70628,1.7056,1.7056,8000000.0
2007-11-06 17:02:00,1.70526,1.70538,1.70482,1.70498,8000000.0
2007-11-06 17:03:00,1.70489,1.70514,1.70468,1.70514,8000000.0
2007-11-06 17:04:00,1.70578,1.70625,1.70559,1.70594,11000000.0
2007-11-06 17:05:00,1.70565,1.70565,1.70524,1.70558,10000000.0
2007-11-06 17:06:00,1.70557,1.7056,1.70539,1.7056,8000000.0
2007-11-06 17:07:00,1.70549,1.70549,1.70486,1.70486,9000000.0
2007-11-06 17:08:00,1.70468,1.70508,1.70468,1.70505,7000000.0
2007-11-06 17:09:00,1.70514,1.70518,1.70497,1.70497,9000000.0
2007-11-06 17:10:00,1.70506,1.70511,1.70475,1.70482,7000000.0
2007-11-06 17:11:00,1.70497,1.70525,1.70472,1.70472,7000000.0
2007-11-06 17:12:00,1.70467,1.70478,1.70415,1.70426,8000000.0
2007-11-06 17:13:00,1.70405,1.70448,1.70405,1.70421,11000000.0
2007-11-06 17:14:00,1.70505,1.71005,1.70394,1.70394,12000000.0
2007-11-06 17:15:00,1.70358,1.70409,1.70356,1.70356,9000000.0
2007-11-06 17:16:00,1.70365,1.70365,1.70253,1.70253,8000000.0
2007-11-06 17:17:00,1.70275,1.70275,1.7023,1.70249,8000000.0
2007-11-06 17:18:00,1.70239,1.70258,1.70182,1.70182,8000000.0
2007-11-06 17:19:00,1.70179,1.70202,1.70179,1.70196,10000000.0
2007-11-06 17:20:00,1.70237,1.70237,1.70187,1.70192,7000000.0
2007-11-06 17:21:00,1.70202,1.70237,1.70202,1.7023,7000000.0
2007-11-06 17:22:00,1.70232,1.70284,1.70232,1.70278,13000000.0
2007-11-06 17:23:00,1.70288,1.70333,1.70288,1.70333,8000000.0
2007-11-06 17:24:00,1.70362,1.70369,1.70344,1.70344,9000000.0
2007-11-06 17:25:00,1.70329,1.70329,1.70277,1.70282,9000000.0
2007-11-06 17:26:00,1.703,1.70323,1.70298,1.70307,10000000.0
2007-11-06 17:27:00,1.70264,1.70362,1.70264,1.70353,11000000.0
2007-11-06 17:28:00,1.70341,1.70354,1.70295,1.70312,8000000.0
2007-11-06 17:29:00,1.70333,1.70347,1.70295,1.70295,7000000.0
2007-11-06 17:30:00,1.70327,1.70347,1.70286,1.70334,7000000.0
2007-11-06 17:31:00,1.70369,1.70392,1.70338,1.70385,7000000.0
2007-11-06 17:32:00,1.70356,1.70372,1.70336,1.7037,7000000.0
2007-11-06 17:33:00,1.70404,1.70412,1.70366,1.70412,8000000.0
2007-11-06 17:34:00,1.70412,1.70447,1.70409,1.70434,7000000.0
2007-11-06 17:35:00,1.70426,1.70426,1.70363,1.70396,7000000.0
2007-11-06 17:36:00,1.7043,1.70499,1.70417,1.70497,12000000.0
2007-11-06 17:37:00,1.70452,1.70452,1.70382,1.70423,7000000.0
2007-11-06 17:38:00,1.70407,1.70423,1.70375,1.70423,7000000.0
2007-11-06 17:39:00,1.70406,1.70431,1.70406,1.70418,8000000.0
2007-11-06 17:40:00,1.70385,1.70418,1.70385,1.70418,7000000.0
2007-11-06 17:41:00,1.70436,1.70436,1.70376,1.70428,7000000.0
2007-11-06 17:42:00,1.70447,1.70497,1.70447,1.70488,8000000.0
2007-11-06 17:43:00,1.70493,1.7052,1.70483,1.7051,8000000.0
2007-11-06 17:44:00,1.70528,1.70528,1.70495,1.70495,8000000.0
2007-11-06 17:45:00,1.70445,1.7051,1.70438,1.7051,9000000.0
2007-11-06 17:46:00,1.70532,1.70591,1.70532,1.70583,18000000.0
2007-11-06 17:47:00,1.70581,1.70596,1.70558,1.70558,7000000.0
2007-11-06 17:48:00,1.70576,1.70629,1.70576,1.70629,9000000.0
2007-11-06 17:49:00,1.70648,1.70808,1.70648,1.70806,11000000.0
2007-11-06 17:50:00,1.70812,1.7085,1.70812,1.70849,10000000.0
2007-11-06 17:51:00,1.70855,1.70855,1.70793,1.70839,9000000.0
2007-11-06 17:52:00,1.70885,1.70953,1.70885,1.70952,9000000.0
2007-11-06 17:53:00,1.70929,1.70929,1.70853,1.70858,8000000.0
2007-11-06 17:54:00,1.70847,1.70847,1.70782,1.70782,9000000.0
2007-11-06 17:55:00,1.70832,1.70832,1.70805,1.70807,9000000.0
2007-11-06 17:56:00,1.70821,1.70867,1.70821,1.70867,8000000.0
2007-11-06 17:57:00,1.70869,1.70927,1.70869,1.70916,9000000.0
2007-11-06 17:58:00,1.70906,1.70911,1.7089,1.70907,10000000.0
2007-11-06 17:59:00,1.70882,1.70888,1.70863,1.70883,7000000.0
2007-11-06 18:00:00,1.7083,1.70859,1.70806,1.70831,11000000.0
2007-11-06 18:01:00,1.70816,1.70822,1.70658,1.70796,10000000.0
2007-11-06 18:02:00,1.70727,1.70727,1.70696,1.70696,7000000.0
2007-11-06 18:03:00,1.70752,1.70841,1.70752,1.70785,7000000.0
2007-11-06 18:04:00,1.70777,1.70777,1.70735,1.70737,7000000.0
2007-11-06 18:05:00,1.70754,1.70866,1.70754,1.70866,7000000.0
2007-11-06 18:06:00,1.70828,1.70828,1.70737,1.70765,9000000.0
2007-11-06 18:07:00,1.70752,1.70752,1.70729,1.70747,8000000.0
2007-11-06 18:08:00,1.70744,1.70753,1.70738,1.70738,9000000.0
2007-11-06 18:09:00,1.70744,1.70764,1.70744,1.70754,9000000.0
2007-11-06 18:10:00,1.70756,1.70756,1.70701,1.70736,9000000.0
2007-11-06 18:11:00,1.70706,1.70716,1.70693,1.70715,9000000.0
2007-11-06 18:12:00,1.707,1.70818,1.70657,1.70818,10000000.0
2007-11-06 18:13:00,1.7085,1.70853,1.70841,1.70844,7000000.0
2007-11-06 18:14:00,1.7083,1.70856,1.70749,1.70749,7000000.0
2007-11-06 18:15:00,1.70731,1.70748,1.70697,1.70748,9000000.0
2007-11-06 18:16:00,1.70774,1.70786,1.70774,1.70786,7000000.0
2007-11-06 18:17:00,1.70777,1.70834,1.70777,1.70834,11000000.0
2007-11-06 18:18:00,1.708,1.70856,1.708,1.70856,8000000.0
2007-11-06 18:19:00,1.70868,1.70929,1.70868,1.7091,11000000.0
2007-11-06 18:20:00,1.70906,1.70911,1.709,1.70904,8000000.0
2007-11-06 18:21:00,1.70884,1.70893,1.70843,1.70872,8000000.0
2007-11-06 18:22:00,1.70861,1.70861,1.70831,1.70849,9000000.0
2007-11-06 18:23:00,1.70845,1.70897,1.70845,1.70873,7000000.0
2007-11-06 18:24:00,1.70869,1.70886,1.70869,1.70875,7000000.0
2007-11-06 18:25:00,1.7089,1.70917,1.7089,1.7091,7000000.0
2007-11-06 18:26:00,1.70885,1.7089,1.70839,1.70879,10000000.0
2007-11-06 18:27:00,1.7084,1.70915,1.7084,1.70908,7000000.0
2007-11-06 18:28:00,1.70917,1.70923,1.70894,1.70911,10000000.0
2007-11-06 18:29:00,1.70904,1.70904,1.70887,1.70895,9000000.0
2007-11-06 18:30:00,1.70879,1.70879,1.70848,1.70877,7000000.0
2007-11-06 18:31:00,1.70816,1.70867,1.70816,1.70854,8000000.0
2007-11-06 18:32:00,1.70879,1.70902,1.70879,1.70894,13000000.0
2007-11-06 18:33:00,1.70887,1.70906,1.70886,1.709,9000000.0
2007-11-06 18:34:00,1.70919,1.70919,1.70893,1.70903,7000000.0
2007-11-06 18:35:00,1.70861,1.70893,1.70859,1.7087,7000000.0
2007-11-06 18:36:00,1.70907,1.70914,1.70897,1.70913,7000000.0
2007-11-06 18:37:00,1.70897,1.70941,1.70897,1.70941,11000000.0
2007-11-06 18:38:00,1.70911,1.7096,1.70911,1.70948,9000000.0
2007-11-06 18:39:00,1.70947,1.70947,1.70876,1.70924,8000000.0
2007-11-06 18:40:00,1.70909,1.70909,1.70882,1.70882,8000000.0
2007-11-06 18:41:00,1.70819,1.70871,1.70819,1.70871,9000000.0
2007-11-06 18:42:00,1.70898,1.70902,1.70885,1.70897,10000000.0
2007-11-06 18:43:00,1.70878,1.70906,1.70878,1.70902,10000000.0
2007-11-06 18:44:00,1.70883,1.70883,1.70865,1.70865,8000000.0
2007-11-06 18:45:00,1.70797,1.70866,1.70797,1.70866,8000000.0
2007-11-06 18:46:00,1.70863,1.70863,1.70822,1.7085,7000000.0
2007-11-06 18:47:00,1.70864,1.70864,1.70787,1.70787,8000000.0
2007-11-06 18:48:00,1.70858,1.70864,1.7085,1.70864,8000000.0
2007-11-06 18:49:00,1.70834,1.70863,1.70831,1.70863,12000000.0
2007-11-06 18:50:00,1.70845,1.70862,1.70833,1.70854,7000000.0
2007-11-06 18:51:00,1.70862,1.70877,1.7086,1.70864,8000000.0
2007-11-06 18:52:00,1.70874,1.70874,1.70851,1.70854,11000000.0
2007-11-06 18:53:00,1.70847,1.70879,1.70806,1.70822,8000000.0
2007-11-06 18:54:00,1.70733,1.70736,1.70712,1.7073,11000000.0
2007-11-06 18:55:00,1.70767,1.70812,1.7065,1.70702,10000000.0
2007-11-06 18:56:00,1.70767,1.70803,1.70765,1.70778,11000000.0
2007-11-06 18:57:00,1.70795,1.70811,1.70778,1.70807,7000000.0
2007-11-06 18:58:00,1.70843,1.70843,1.70802,1.70831,8000000.0
2007-11-06 18:59:00,1.70769,1.70769,1.70707,1.70731,8000000.0
2007-11-06 19:00:00,1.70681,1.7073,1.70681,1.70721,9000000.0
2007-11-06 19:01:00,1.70723,1.70805,1.70723,1.70798,11000000.0
2007-11-06 19:02:00,1.70811,1.70831,1.70808,1.70827,7000000.0
2007-11-06 19:03:00,1.70838,1.70844,1.70815,1.70833,8000000.0
2007-11-06 19:04:00,1.70826,1.70904,1.70822,1.70898,10000000.0
2007-11-06 19:05:00,1.70921,1.70933,1.70912,1.70921,8000000.0
2007-11-06 19:06:00,1.70926,1.70926,1.70914,1.70925,7000000.0
2007-11-06 19:07:00,1.70927,1.70949,1.70921,1.70931,9000000.0
2007-11-06 19:09:00,1.70917,1.70936,1.70891,1.70925,8000000.0
2007-11-06 19:10:00,1.70912,1.70921,1.7088,1.7088,11000000.0
2007-11-06 19:11:00,1.70865,1.70865,1.70818,1.70831,8000000.0
2007-11-06 19:12:00,1.70836,1.70848,1.70813,1.7083,11000000.0
2007-11-06 19:13:00,1.70834,1.70837,1.70815,1.70828,11000000.0
2007-11-06 19:14:00,1.70828,1.70832,1.708,1.70803,10000000.0
2007-11-06 19:15:00,1.70696,1.70696,1.70613,1.70613,10000000.0
2007-11-06 19:16:00,1.70482,1.70563,1.70482,1.70493,10000000.0
2007-11-06 19:17:00,1.70485,1.70568,1.70485,1.70568,8000000.0
2007-11-06 19:18:00,1.70542,1.70674,1.70498,1.70674,10000000.0
2007-11-06 19:19:00,1.705,1.70672,1.70478,1.70672,9000000.0
2007-11-06 19:20:00,1.70529,1.70596,1.70502,1.70564,11000000.0
2007-11-06 19:21:00,1.70465,1.70467,1.70454,1.70461,9000000.0
2007-11-06 19:22:00,1.70494,1.70505,1.70471,1.70505,10000000.0
2007-11-06 19:23:00,1.70499,1.70499,1.70388,1.70478,8000000.0
2007-11-06 19:24:00,1.70443,1.70444,1.7025,1.70444,8000000.0
2007-11-06 19:25:00,1.7045,1.70457,1.70419,1.70456,11000000.0
2007-11-06 19:26:00,1.70498,1.70498,1.70467,1.70483,8000000.0
2007-11-06 19:27:00,1.70485,1.70501,1.70484,1.70491,11000000.0
2007-11-06 19:28:00,1.70465,1.70473,1.70458,1.70473,9000000.0
2007-11-06 19:29:00,1.70573,1.70588,1.70534,1.70579,10000000.0
2007-11-06 19:30:00,1.70542,1.70568,1.70542,1.70558,7000000.0
2007-11-06 19:31:00,1.70566,1.70566,1.70554,1.70566,9000000.0
2007-11-06 19:32:00,1.70551,1.70556,1.70545,1.70555,7000000.0
2007-11-06 19:33:00,1.70562,1.70562,1.70546,1.70546,7000000.0
2007-11-06 19:34:00,1.70548,1.70554,1.70537,1.70554,7000000.0
2007-11-06 19:35:00,1.70555,1.70568,1.70516,1.70561,11000000.0
2007-11-06 19:36:00,1.70564,1.70564,1.70516,1.70553,10000000.0
2007-11-06 19:37:00,1.70511,1.70539,1.70511,1.70533,9000000.0
2007-11-06 19:38:00,1.70551,1.7056,1.70548,1.70548,8000000.0
2007-11-06 19:39:00,1.7055,1.70562,1.70512,1.70562,9000000.0
2007-11-06 19:40:00,1.70545,1.70556,1.70495,1.70516,9000000.0
2007-11-06 19:41:00,1.7049,1.70526,1.7049,1.70526,7000000.0
2007-11-06 19:43:00,1.70524,1.70545,1.70524,1.70532,10000000.0
2007-11-06 19:44:00,1.70564,1.70664,1.70545,1.70664,8000000.0
2007-11-06 19:45:00,1.70653,1.70726,1.70653,1.70726,8000000.0
2007-11-06 19:46:00,1.70718,1.70733,1.70696,1.70714,8000000.0
2007-11-06 19:47:00,1.70732,1.70846,1.70715,1.70715,10000000.0
2007-11-06 19:48:00,1.70682,1.7072,1.70682,1.70712,7000000.0
2007-11-06 19:49:00,1.70703,1.70716,1.7067,1.70704,10000000.0
2007-11-06 19:50:00,1.70726,1.70727,1.7068,1.70726,11000000.0
2007-11-06 19:51:00,1.70744,1.70758,1.70727,1.70742,11000000.0
2007-11-06 19:52:00,1.70721,1.70765,1.70714,1.70741,11000000.0
2007-11-06 19:53:00,1.70713,1.70747,1.70713,1.70717,9000000.0
2007-11-06 19:54:00,1.70715,1.70726,1.70706,1.70706,9000000.0
2007-11-06 19:55:00,1.70709,1.70709,1.70647,1.70647,8000000.0
2007-11-06 19:56:00,1.70639,1.70646,1.70628,1.70628,8000000.0
2007-11-06 19:57:00,1.70627,1.70629,1.70608,1.70614,10000000.0
2007-11-06 19:58:00,1.70628,1.70635,1.70625,1.70632,9000000.0
2007-11-06 19:59:00,1.7064,1.70656,1.70629,1.70652,10000000.0
2007-11-06 20:00:00,1.70617,1.70645,1.70617,1.70645,7000000.0
2007-11-06 20:01:00,1.70649,1.70663,1.70639,1.70663,8000000.0
2007-11-06 20:02:00,1.70658,1.70664,1.70643,1.70664,11000000.0
2007-11-06 20:04:00,1.70644,1.70656,1.70644,1.70654,11000000.0
2007-11-06 20:05:00,1.70654,1.70665,1.70648,1.70648,11000000.0
2007-11-06 20:06:00,1.70664,1.70664,1.70648,1.70658,7000000.0
2007-11-06 20:07:00,1.7066,1.7066,1.70637,1.70637,8000000.0
2007-11-06 20:08:00,1.70604,1.70616,1.70601,1.70616,10000000.0
2007-11-06 20:09:00,1.70573,1.70607,1.70573,1.70594,9000000.0
2007-11-06 20:10:00,1.7063,1.70657,1.7063,1.70632,11000000.0
2007-11-06 20:11:00,1.70612,1.70631,1.70608,1.70608,5000000.0
2007-11-06 20:13:00,1.70617,1.70626,1.70585,1.70585,8000000.0
2007-11-06 20:14:00,1.7061,1.70633,1.70588,1.70621,7000000.0
2007-11-06 20:15:00,1.70515,1.70527,1.70514,1.70525,11000000.0
2007-11-06 20:16:00,1.70588,1.70621,1.70588,1.70621,7000000.0
2007-11-06 20:17:00,1.70612,1.70668,1.70612,1.70659,9000000.0
2007-11-06 20:18:00,1.70666,1.70666,1.70654,1.70655,7000000.0
2007-11-06 20:19:00,1.70677,1.70677,1.70651,1.70676,7000000.0
2007-11-06 20:20:00,1.7067,1.70677,1.70657,1.70657,11000000.0
2007-11-06 20:22:00,1.70626,1.70649,1.70625,1.70649,9000000.0
2007-11-06 20:23:00,1.70655,1.70656,1.70613,1.70645,8000000.0
2007-11-06 20:24:00,1.70633,1.70655,1.70605,1.70644,8000000.0
2007-11-06 20:26:00,1.70667,1.70667,1.70654,1.70665,5000000.0
2007-11-06 20:27:00,1.70623,1.70657,1.70623,1.70644,12000000.0
2007-11-06 20:28:00,1.70665,1.70667,1.70633,1.70654,15000000.0
2007-11-06 20:29:00,1.70622,1.70659,1.70622,1.70659,8000000.0
2007-11-06 20:30:00,1.70582,1.70641,1.70582,1.70641,12000000.0
2007-11-06 20:31:00,1.70654,1.70665,1.7065,1.70656,7000000.0
2007-11-06 20:32:00,1.70654,1.70662,1.70652,1.70654,8000000.0
2007-11-06 20:33:00,1.70625,1.70636,1.70623,1.70627,8000000.0
2007-11-06 20:34:00,1.70634,1.70646,1.70634,1.70635,8000000.0
2007-11-06 20:37:00,1.7065,1.70663,1.70648,1.70648,9000000.0
2007-11-06 20:38:00,1.70659,1.70659,1.70642,1.70646,11000000.0
2007-11-06 20:39:00,1.70654,1.70671,1.70637,1.70671,8000000.0
2007-11-06 20:40:00,1.70655,1.70675,1.70655,1.70666,7000000.0
2007-11-06 20:41:00,1.70651,1.70661,1.70645,1.70651,8000000.0
2007-11-06 20:42:00,1.70664,1.70666,1.70627,1.70659,10000000.0
2007-11-06 20:43:00,1.70664,1.70672,1.70644,1.70672,7000000.0
2007-11-06 20:44:00,1.70664,1.70665,1.70602,1.70606,11000000.0
2007-11-06 20:45:00,1.70584,1.70584,1.70433,1.70433,9000000.0
2007-11-06 20:46:00,1.70429,1.7048,1.70429,1.7048,8000000.0
2007-11-06 20:47:00,1.70473,1.70488,1.70473,1.70488,8000000.0
2007-11-06 20:48:00,1.70488,1.70502,1.70482,1.70497,10000000.0
2007-11-06 20:49:00,1.70469,1.70469,1.70397,1.70397,7000000.0
2007-11-06 20:50:00,1.70478,1.70499,1.70456,1.70484,7000000.0
2007-11-06 20:51:00,1.70522,1.70591,1.70522,1.70539,7000000.0
2007-11-06 20:52:00,1.70535,1.70547,1.70507,1.70513,15000000.0
2007-11-06 20:54:00,1.70483,1.70507,1.7048,1.70507,8000000.0
2007-11-06 20:55:00,1.70528,1.7055,1.7052,1.70539,10000000.0
2007-11-06 20:56:00,1.70546,1.70546,1.70532,1.70546,11000000.0
2007-11-06 20:57:00,1.70544,1.70544,1.70463,1.70521,10000000.0
2007-11-06 20:58:00,1.70535,1.70536,1.70523,1.70524,7000000.0
2007-11-06 20:59:00,1.70515,1.70546,1.70498,1.70534,10000000.0
2007-11-06 21:00:00,1.70481,1.70526,1.7045,1.70496,16000000.0
2007-11-06 21:01:00,1.70518,1.70518,1.70462,1.70483,11000000.0
2007-11-06 21:02:00,1.70523,1.70523,1.70506,1.70523,7000000.0
2007-11-06 21:03:00,1.70541,1.70541,1.70516,1.70525,7000000.0
2007-11-06 21:04:00,1.70553,1.70567,1.7055,1.70552,7000000.0
2007-11-06 21:05:00,1.70546,1.7063,1.705,1.7063,8000000.0
2007-11-06 21:06:00,1.7065,1.7065,1.70532,1.70532,13000000.0
2007-11-06 21:07:00,1.70544,1.70565,1.70532,1.70559,9000000.0
2007-11-06 21:08:00,1.70534,1.70546,1.70534,1.70535,5000000.0
2007-11-06 21:09:00,1.7056,1.70581,1.70534,1.70581,8000000.0
2007-11-06 21:10:00,1.70613,1.70704,1.70613,1.70665,7000000.0
2007-11-06 21:11:00,1.70643,1.70671,1.70627,1.70671,11000000.0
2007-11-06 21:12:00,1.70663,1.70669,1.70618,1.70646,11000000.0
2007-11-06 21:13:00,1.70683,1.70683,1.70663,1.70683,9000000.0
2007-11-06 21:14:00,1.70663,1.70675,1.70658,1.70675,8000000.0
2007-11-06 21:15:00,1.70586,1.70657,1.70586,1.70647,9000000.0
2007-11-06 21:16:00,1.70665,1.7068,1.70663,1.70663,7000000.0
2007-11-06 21:17:00,1.70656,1.70667,1.70654,1.70658,11000000.0
2007-11-06 21:18:00,1.70728,1.70827,1.70728,1.708,11000000.0
2007-11-06 21:19:00,1.70839,1.70839,1.70818,1.70818,7000000.0
2007-11-06 21:21:00,1.70731,1.70742,1.70696,1.70696,7000000.0
2007-11-06 21:22:00,1.70685,1.70685,1.70627,1.70627,10000000.0
2007-11-06 21:23:00,1.70625,1.70626,1.70611,1.70613,7000000.0
2007-11-06 21:24:00,1.70626,1.70626,1.7062,1.70626,7000000.0
2007-11-06 21:25:00,1.70618,1.70632,1.70618,1.70632,2000000.0
2007-11-06 21:26:00,1.7062,1.70632,1.70614,1.70632,7000000.0
2007-11-06 21:27:00,1.7061,1.7061,1.70569,1.70597,8000000.0
2007-11-06 21:28:00,1.70625,1.70626,1.70614,1.70626,8000000.0
2007-11-06 21:29:00,1.70606,1.70639,1.70577,1.70625,14000000.0
2007-11-06 21:30:00,1.70581,1.70705,1.70581,1.70646,9000000.0
2007-11-06 21:32:00,1.70657,1.70679,1.70657,1.70662,7000000.0
2007-11-06 21:33:00,1.70633,1.70666,1.70633,1.70659,9000000.0
2007-11-06 21:34:00,1.70655,1.70657,1.70653,1.70656,6000000.0
2007-11-06 21:35:00,1.70665,1.70665,1.70623,1.70623,7000000.0
2007-11-06 21:36:00,1.70646,1.70646,1.70581,1.70587,7000000.0
2007-11-06 21:37:00,1.70618,1.70636,1.70618,1.70636,7000000.0
2007-11-06 21:38:00,1.70624,1.70624,1.70607,1.70617,8000000.0
2007-11-06 21:39:00,1.70639,1.70656,1.70612,1.70655,11000000.0
2007-11-06 21:40:00,1.7066,1.7066,1.70596,1.70638,8000000.0
2007-11-06 21:42:00,1.70662,1.70706,1.70662,1.70705,11000000.0
2007-11-06 21:43:00,1.70711,1.70711,1.70693,1.70701,5000000.0
2007-11-06 21:44:00,1.70705,1.70705,1.70686,1.70697,7000000.0
2007-11-06 21:45:00,1.70622,1.70689,1.70622,1.70689,15000000.0
2007-11-06 21:46:00,1.70674,1.70691,1.70674,1.70691,7000000.0
2007-11-06 21:47:00,1.7069,1.70698,1.70679,1.70679,7000000.0
2007-11-06 21:48:00,1.70677,1.70685,1.70636,1.70675,12000000.0
2007-11-06 21:49:00,1.70706,1.70713,1.70699,1.70703,7000000.0
2007-11-06 21:50:00,1.70707,1.70707,1.70688,1.70688,8000000.0
2007-11-06 21:51:00,1.70671,1.70716,1.70671,1.70704,9000000.0
2007-11-06 21:52:00,1.70716,1.70727,1.70714,1.70715,7000000.0
2007-11-06 21:53:00,1.70724,1.70734,1.70716,1.70716,8000000.0
2007-11-06 21:54:00,1.70732,1.70733,1.70714,1.70733,11000000.0
2007-11-06 21:55:00,1.70693,1.70727,1.70693,1.70714,9000000.0
2007-11-06 21:56:00,1.70696,1.70706,1.70637,1.70637,7000000.0
2007-11-06 21:57:00,1.70664,1.70682,1.70664,1.70682,8000000.0
2007-11-06 21:58:00,1.70694,1.7072,1.70693,1.7072,8000000.0
2007-11-06 21:59:00,1.70717,1.70717,1.70689,1.70689,11000000.0
2007-11-06 22:00:00,1.70684,1.70719,1.7066,1.70719,10000000.0
2007-11-06 22:01:00,1.70753,1.70753,1.70737,1.70751,8000000.0
2007-11-06 22:02:00,1.70744,1.70744,1.70724,1.70731,8000000.0
2007-11-06 22:03:00,1.70733,1.70733,1.70715,1.70721,18000000.0
2007-11-06 22:04:00,1.70714,1.70721,1.70669,1.70696,7000000.0
2007-11-06 22:05:00,1.70677,1.70689,1.70672,1.70686,7000000.0
2007-11-06 22:06:00,1.70704,1.70716,1.70701,1.70716,11000000.0
2007-11-06 22:08:00,1.7072,1.7072,1.70672,1.70672,8000000.0
2007-11-06 22:09:00,1.7072,1.70731,1.70708,1.70731,11000000.0
2007-11-06 22:12:00,1.70697,1.70703,1.70688,1.70703,10000000.0
2007-11-06 22:13:00,1.70688,1.70698,1.70685,1.70685,8000000.0
2007-11-06 22:14:00,1.70703,1.70703,1.70683,1.70686,10000000.0
2007-11-06 22:15:00,1.70632,1.70654,1.70632,1.70649,13000000.0
2007-11-06 22:16:00,1.70695,1.70712,1.70686,1.70694,9000000.0
2007-11-06 22:17:00,1.70696,1.70696,1.70683,1.70683,8000000.0
2007-11-06 22:18:00,1.70688,1.70694,1.70678,1.70694,7000000.0
2007-11-06 22:21:00,1.70606,1.70638,1.70557,1.70557,10000000.0
2007-11-06 22:22:00,1.70538,1.70544,1.70528,1.70544,10000000.0
2007-11-06 22:24:00,1.70535,1.70536,1.70523,1.70523,7000000.0
2007-11-06 22:26:00,1.70504,1.70531,1.70504,1.70531,8000000.0
2007-11-06 22:27:00,1.70543,1.70543,1.70488,1.70522,9000000.0
2007-11-06 22:28:00,1.70534,1.70544,1.70506,1.7052,9000000.0
2007-11-06 22:29:00,1.70544,1.70549,1.70517,1.70549,5000000.0
2007-11-06 22:30:00,1.70488,1.70535,1.70488,1.70501,6000000.0
2007-11-06 22:31:00,1.70546,1.70559,1.7054,1.7055,11000000.0
2007-11-06 22:32:00,1.70521,1.70536,1.70496,1.70496,10000000.0
2007-11-06 22:33:00,1.70532,1.7054,1.7053,1.7054,7000000.0
2007-11-06 22:34:00,1.70511,1.70525,1.70511,1.70514,7000000.0
2007-11-06 22:37:00,1.70522,1.70534,1.70515,1.70529,11000000.0
2007-11-06 22:38:00,1.70511,1.70544,1.70499,1.70533,7000000.0
2007-11-06 22:39:00,1.70503,1.70537,1.70503,1.70524,10000000.0
2007-11-06 22:40:00,1.70545,1.70545,1.70523,1.70525,11000000.0
2007-11-06 22:41:00,1.70538,1.70538,1.70512,1.70521,7000000.0
2007-11-06 22:42:00,1.70538,1.70554,1.70504,1.70528,8000000.0
2007-11-06 22:43:00,1.7054,1.70553,1.70503,1.70503,8000000.0
2007-11-06 22:44:00,1.70554,1.70554,1.70538,1.70553,10000000.0
2007-11-06 22:45:00,1.70481,1.7055,1.70461,1.7055,20000000.0
2007-11-06 22:46:00,1.70554,1.70558,1.70541,1.70549,9000000.0
2007-11-06 22:47:00,1.70544,1.70556,1.70525,1.70545,10000000.0
2007-11-06 22:48:00,1.70532,1.70549,1.70532,1.70545,10000000.0
2007-11-06 22:49:00,1.70524,1.70542,1.70496,1.70542,8000000.0
2007-11-06 22:50:00,1.70548,1.70551,1.70506,1.70551,7000000.0
2007-11-06 22:51:00,1.70543,1.7056,1.70539,1.70539,8000000.0
2007-11-06 22:52:00,1.70521,1.70547,1.70521,1.70523,15000000.0
2007-11-06 22:53:00,1.70537,1.70553,1.70518,1.7055,7000000.0
2007-11-06 22:54:00,1.70561,1.70561,1.70544,1.70553,18000000.0
2007-11-06 22:55:00,1.70568,1.70572,1.70556,1.70566,8000000.0
2007-11-06 22:56:00,1.70541,1.70544,1.70541,1.70544,2000000.0
2007-11-06 22:57:00,1.70515,1.70526,1.705,1.70515,7000000.0
2007-11-06 22:58:00,1.70518,1.7053,1.70493,1.70522,12000000.0
2007-11-06 22:59:00,1.7053,1.70535,1.7052,1.7052,8000000.0
2007-11-06 23:00:00,1.70447,1.70496,1.70447,1.7049,8000000.0
2007-11-06 23:01:00,1.70494,1.70517,1.70491,1.70493,10000000.0
2007-11-06 23:02:00,1.70512,1.70517,1.70501,1.70515,10000000.0
2007-11-06 23:03:00,1.70512,1.70519,1.70506,1.70511,9000000.0
2007-11-06 23:04:00,1.7055,1.70575,1.7055,1.70575,5000000.0
2007-11-06 23:05:00,1.70574,1.70574,1.70521,1.70543,7000000.0
2007-11-06 23:06:00,1.70541,1.70543,1.70503,1.70543,7000000.0
2007-11-06 23:07:00,1.70516,1.70544,1.70505,1.70531,22000000.0
2007-11-06 23:08:00,1.70542,1.70563,1.70508,1.70563,7000000.0
2007-11-06 23:09:00,1.70542,1.7055,1.70537,1.7055,7000000.0
2007-11-06 23:10:00,1.70553,1.70566,1.70534,1.70566,7000000.0
2007-11-06 23:11:00,1.70555,1.70556,1.70543,1.70545,10000000.0
2007-11-06 23:12:00,1.70534,1.70546,1.70513,1.70536,8000000.0
2007-11-06 23:14:00,1.70554,1.70563,1.70552,1.70552,6000000.0
2007-11-06 23:15:00,1.70498,1.70544,1.70488,1.70544,17000000.0
2007-11-06 23:16:00,1.70547,1.70561,1.70547,1.70556,7000000.0
2007-11-06 23:17:00,1.70539,1.70557,1.70539,1.70557,8000000.0
2007-11-06 23:18:00,1.70566,1.70566,1.70554,1.70554,9000000.0
2007-11-06 23:19:00,1.70557,1.70563,1.70551,1.7056,8000000.0
2007-11-06 23:21:00,1.70546,1.70561,1.70546,1.70561,8000000.0
2007-11-06 23:22:00,1.70551,1.7056,1.70544,1.70546,11000000.0
2007-11-06 23:23:00,1.70533,1.70567,1.70533,1.70554,15000000.0
2007-11-06 23:24:00,1.70559,1.70559,1.70551,1.70552,3000000.0
2007-11-06 23:25:00,1.70547,1.70584,1.70528,1.70556,10000000.0
2007-11-06 23:26:00,1.70563,1.70563,1.70548,1.70561,5000000.0
2007-11-06 23:27:00,1.70561,1.70572,1.70556,1.70556,8000000.0
2007-11-06 23:28:00,1.70552,1.7057,1.70537,1.7056,8000000.0
2007-11-06 23:29:00,1.70552,1.70557,1.70515,1.70542,10000000.0
2007-11-06 23:30:00,1.70481,1.70529,1.70473,1.70492,13000000.0
2007-11-06 23:31:00,1.70516,1.70526,1.70487,1.70526,7000000.0
2007-11-06 23:32:00,1.70472,1.70525,1.70472,1.70525,9000000.0
2007-11-06 23:33:00,1.70516,1.70534,1.70513,1.70534,10000000.0
2007-11-06 23:34:00,1.70541,1.70541,1.70506,1.70531,10000000.0
2007-11-06 23:35:00,1.70521,1.70533,1.70495,1.70502,7000000.0
2007-11-06 23:37:00,1.70546,1.70546,1.70533,1.70533,9000000.0
2007-11-06 23:38:00,1.70543,1.70556,1.70542,1.70546,7000000.0
2007-11-06 23:39:00,1.70556,1.70566,1.70522,1.70554,8000000.0
2007-11-06 23:40:00,1.70524,1.70535,1.70459,1.70535,11000000.0
2007-11-06 23:41:00,1.70541,1.70556,1.70534,1.70534,8000000.0
2007-11-06 23:42:00,1.70574,1.70581,1.7055,1.70575,7000000.0
2007-11-06 23:43:00,1.70549,1.7058,1.70533,1.70578,7000000.0
2007-11-06 23:44:00,1.70604,1.70604,1.70554,1.70573,11000000.0
2007-11-06 23:45:00,1.70553,1.70596,1.70511,1.70576,11000000.0
2007-11-06 23:46:00,1.70616,1.70619,1.70616,1.70619,3000000.0
2007-11-06 23:47:00,1.7062,1.70637,1.70604,1.70604,7000000.0
2007-11-06 23:48:00,1.70645,1.70645,1.70597,1.70629,7000000.0
2007-11-06 23:49:00,1.70635,1.70701,1.7062,1.70701,7000000.0
2007-11-06 23:50:00,1.70748,1.70748,1.70733,1.70736,14000000.0
2007-11-06 23:51:00,1.70726,1.70726,1.70689,1.70689,10000000.0
2007-11-06 23:52:00,1.70643,1.70655,1.706,1.70627,8000000.0
2007-11-06 23:53:00,1.70548,1.70588,1.70548,1.70588,9000000.0
2007-11-06 23:54:00,1.70553,1.70645,1.70553,1.70582,9000000.0
2007-11-06 23:55:00,1.70582,1.70591,1.70576,1.70591,7000000.0
2007-11-06 23:56:00,1.70574,1.70589,1.70537,1.70589,8000000.0
2007-11-06 23:57:00,1.70575,1.70586,1.70542,1.70582,9000000.0
2007-11-06 23:58:00,1.70594,1.70594,1.70576,1.70587,7000000.0
2007-11-06 23:59:00,1.7058,1.70585,1.70534,1.70534,11000000.0
2007-11-07 00:00:00,1.70503,1.70565,1.70483,1.70554,14000000.0
2007-11-07 00:01:00,1.7051,1.7056,1.7051,1.7056,5000000.0
2007-11-07 00:03:00,1.70558,1.70574,1.70525,1.70564,10000000.0
2007-11-07 00:04:00,1.70556,1.70571,1.70525,1.70569,11000000.0
2007-11-07 00:06:00,1.70574,1.70585,1.70574,1.70585,2000000.0
2007-11-07 00:07:00,1.70588,1.70608,1.70588,1.70598,8000000.0
2007-11-07 00:08:00,1.70581,1.70591,1.70555,1.70583,11000000.0
2007-11-07 00:10:00,1.70601,1.70621,1.70596,1.70621,6000000.0
2007-11-07 00:11:00,1.70634,1.70658,1.70597,1.70658,8000000.0
2007-11-07 00:12:00,1.70684,1.70698,1.70681,1.70687,7000000.0
2007-11-07 00:13:00,1.70686,1.70687,1.70653,1.70676,11000000.0
2007-11-07 00:14:00,1.70682,1.70691,1.70672,1.70672,8000000.0
2007-11-07 00:15:00,1.70622,1.70676,1.70622,1.70676,8000000.0
2007-11-07 00:16:00,1.70676,1.70679,1.7066,1.70679,7000000.0
2007-11-07 00:17:00,1.7064,1.70694,1.7064,1.70658,10000000.0
2007-11-07 00:18:00,1.70624,1.7067,1.70624,1.70644,7000000.0
2007-11-07 00:19:00,1.70616,1.70623,1.70589,1.70623,7000000.0
2007-11-07 00:20:00,1.70613,1.70613,1.706,1.70609,7000000.0
2007-11-07 00:21:00,1.70615,1.70648,1.70597,1.70615,8000000.0
2007-11-07 00:22:00,1.7064,1.70661,1.70633,1.70661,7000000.0
2007-11-07 00:23:00,1.70648,1.70648,1.70628,1.70632,5000000.0
2007-11-07 00:24:00,1.70602,1.70615,1.70541,1.70541,5000000.0
2007-11-07 00:25:00,1.70508,1.70521,1.70507,1.70518,8000000.0
2007-11-07 00:26:00,1.70524,1.70535,1.70503,1.70523,9000000.0
2007-11-07 00:27:00,1.70535,1.70546,1.70535,1.70546,6000000.0
2007-11-07 00:28:00,1.70502,1.70543,1.70499,1.70532,11000000.0
2007-11-07 00:29:00,1.70543,1.70543,1.70527,1.70531,8000000.0
2007-11-07 00:30:00,1.70485,1.70485,1.7047,1.70475,6000000.0
2007-11-07 00:31:00,1.7051,1.70543,1.70504,1.70543,11000000.0
2007-11-07 00:32:00,1.70523,1.70557,1.70523,1.70544,13000000.0
2007-11-07 00:33:00,1.70567,1.70579,1.70567,1.70568,11000000.0
2007-11-07 00:34:00,1.70578,1.7062,1.70574,1.70611,9000000.0
2007-11-07 00:35:00,1.70614,1.70614,1.70591,1.70594,9000000.0
2007-11-07 00:36:00,1.70572,1.70593,1.70572,1.70576,11000000.0
2007-11-07 00:37:00,1.70583,1.70586,1.70581,1.70586,8000000.0
2007-11-07 00:38:00,1.70526,1.70573,1.70526,1.70563,9000000.0
2007-11-07 00:39:00,1.70574,1.70586,1.70574,1.70575,7000000.0
2007-11-07 00:41:00,1.70591,1.70591,1.70574,1.70575,8000000.0
2007-11-07 00:42:00,1.70568,1.7058,1.70568,1.70577,7000000.0
2007-11-07 00:43:00,1.70575,1.70587,1.7054,1.70587,9000000.0
2007-11-07 00:44:00,1.70568,1.70571,1.70568,1.70568,7000000.0
2007-11-07 00:45:00,1.70685,1.70696,1.70683,1.70684,24000000.0
2007-11-07 00:47:00,1.70575,1.70586,1.70574,1.70585,8000000.0
2007-11-07 00:48:00,1.7058,1.70584,1.70549,1.70578,6000000.0
2007-11-07 00:49:00,1.70609,1.70609,1.70603,1.70606,7000000.0
2007-11-07 00:50:00,1.70626,1.70626,1.70611,1.70626,5000000.0
2007-11-07 00:51:00,1.70605,1.70624,1.70605,1.70609,8000000.0
2007-11-07 00:52:00,1.70623,1.70623,1.70605,1.70611,9000000.0
2007-11-07 00:53:00,1.70621,1.70635,1.70621,1.70624,6000000.0
2007-11-07 00:54:00,1.70672,1.70672,1.70623,1.70641,7000000.0
2007-11-07 00:55:00,1.70661,1.70661,1.70638,1.70638,7000000.0
2007-11-07 00:56:00,1.70642,1.70647,1.70637,1.70638,9000000.0
2007-11-07 00:57:00,1.70645,1.70656,1.70636,1.70636,8000000.0
2007-11-07 00:58:00,1.70626,1.70632,1.70626,1.70631,5000000.0
2007-11-07 01:00:00,1.70542,1.70622,1.70542,1.70608,11000000.0
2007-11-07 01:01:00,1.70616,1.70625,1.70607,1.7061,8000000.0
2007-11-07 01:05:00,1.70636,1.70636,1.70623,1.70625,12000000.0
2007-11-07 01:06:00,1.70635,1.70646,1.70633,1.70635,7000000.0
2007-11-07 01:07:00,1.70612,1.7062,1.70573,1.70573,8000000.0
2007-11-07 01:08:00,1.70532,1.70542,1.70525,1.70528,9000000.0
2007-11-07 01:09:00,1.70542,1.70542,1.70524,1.70525,7000000.0
2007-11-07 01:11:00,1.70515,1.70516,1.70503,1.70503,11000000.0
2007-11-07 01:12:00,1.70495,1.70512,1.70494,1.70512,9000000.0
2007-11-07 01:13:00,1.70494,1.7051,1.70471,1.7051,8000000.0
2007-11-07 01:14:00,1.70474,1.70496,1.70474,1.70496,5000000.0
2007-11-07 01:15:00,1.70575,1.7058,1.70508,1.70508,14000000.0
2007-11-07 01:16:00,1.70464,1.70471,1.70437,1.70465,11000000.0
2007-11-07 01:17:00,1.70471,1.7048,1.70467,1.70467,5000000.0
2007-11-07 01:18:00,1.70488,1.70492,1.70444,1.70476,10000000.0
2007-11-07 01:20:00,1.70469,1.7049,1.70469,1.70476,5000000.0
2007-11-07 01:21:00,1.70476,1.70476,1.7046,1.70475,7000000.0
2007-11-07 01:22:00,1.70452,1.705,1.70447,1.70488,8000000.0
2007-11-07 01:23:00,1.70486,1.70497,1.70451,1.70484,11000000.0
2007-11-07 01:24:00,1.70477,1.70482,1.70428,1.70482,6000000.0
2007-11-07 01:25:00,1.70498,1.70502,1.70482,1.70502,8000000.0
2007-11-07 01:26:00,1.70506,1.70509,1.70489,1.70489,7000000.0
2007-11-07 01:27:00,1.70492,1.7051,1.70486,1.7051,7000000.0
2007-11-07 01:28:00,1.70498,1.70529,1.70478,1.70529,7000000.0
2007-11-07 01:29:00,1.70531,1.7054,1.70497,1.70497,9000000.0
2007-11-07 01:30:00,1.70486,1.70512,1.70474,1.70508,18000000.0
2007-11-07 01:31:00,1.70534,1.70534,1.70514,1.70527,10000000.0
2007-11-07 01:32:00,1.70524,1.70538,1.705,1.705,8000000.0
2007-11-07 01:33:00,1.70513,1.70532,1.7051,1.7051,11000000.0
2007-11-07 01:34:00,1.70543,1.7055,1.70537,1.70537,7000000.0
2007-11-07 01:35:00,1.70523,1.70555,1.70523,1.70555,7000000.0
2007-11-07 01:36:00,1.70545,1.70547,1.70533,1.70547,8000000.0
2007-11-07 01:37:00,1.70551,1.70551,1.70533,1.70534,10000000.0
2007-11-07 01:38:00,1.7054,1.70549,1.70529,1.70547,7000000.0
2007-11-07 01:39:00,1.70526,1.70538,1.70521,1.70531,8000000.0
2007-11-07 01:40:00,1.70479,1.70518,1.70479,1.70513,11000000.0
2007-11-07 01:41:00,1.70462,1.70519,1.70462,1.70508,9000000.0
2007-11-07 01:42:00,1.70511,1.70516,1.70505,1.70516,7000000.0
2007-11-07 01:43:00,1.70514,1.70523,1.70507,1.70508,8000000.0
2007-11-07 01:45:00,1.70446,1.70497,1.70446,1.70497,8000000.0
2007-11-07 01:47:00,1.70495,1.70509,1.70493,1.70495,11000000.0
2007-11-07 01:48:00,1.70476,1.70476,1.70464,1.70465,10000000.0
2007-11-07 01:49:00,1.70489,1.70489,1.7048,1.70486,10000000.0
2007-11-07 01:50:00,1.70506,1.70506,1.70493,1.70502,8000000.0
2007-11-07 01:51:00,1.70516,1.70517,1.70504,1.70516,11000000.0
2007-11-07 01:52:00,1.70516,1.7053,1.70494,1.7052,17000000.0
2007-11-07 01:57:00,1.70539,1.70542,1.70522,1.70538,14000000.0
2007-11-07 01:58:00,1.70533,1.70533,1.70518,1.70523,11000000.0
2007-11-07 02:00:00,1.70472,1.70497,1.70472,1.70497,3000000.0
2007-11-07 02:01:00,1.70501,1.70516,1.70489,1.70489,27000000.0
2007-11-07 02:02:00,1.70475,1.70487,1.70465,1.7048,10000000.0
2007-11-07 02:03:00,1.70454,1.7047,1.7042,1.70467,13000000.0
2007-11-07 02:07:00,1.70447,1.70463,1.70447,1.70463,7000000.0
2007-11-07 02:08:00,1.70465,1.70523,1.70461,1.70523,8000000.0
2007-11-07 02:10:00,1.70483,1.70487,1.7042,1.7043,7000000.0
2007-11-07 02:12:00,1.70424,1.70435,1.70401,1.70435,9000000.0
2007-11-07 02:13:00,1.70413,1.70426,1.70413,1.70414,8000000.0
2007-11-07 02:14:00,1.70403,1.70437,1.70401,1.70424,15000000.0
2007-11-07 02:15:00,1.70355,1.70357,1.70324,1.70355,7000000.0
2007-11-07 02:16:00,1.70415,1.70423,1.70415,1.70423,7000000.0
2007-11-07 02:18:00,1.70434,1.70434,1.70406,1.70426,9000000.0
2007-11-07 02:19:00,1.70421,1.70434,1.70405,1.70405,7000000.0
2007-11-07 02:20:00,1.70453,1.70474,1.70426,1.70457,14000000.0
2007-11-07 02:21:00,1.7047,1.70482,1.70463,1.70472,9000000.0
2007-11-07 02:22:00,1.70479,1.70482,1.70451,1.70474,8000000.0
2007-11-07 02:23:00,1.70474,1.70474,1.7046,1.70465,7000000.0
2007-11-07 02:24:00,1.70482,1.70485,1.70454,1.70474,8000000.0
2007-11-07 02:26:00,1.70457,1.70461,1.70457,1.70457,5000000.0
2007-11-07 02:27:00,1.70443,1.70458,1.70443,1.70446,7000000.0
2007-11-07 02:28:00,1.70456,1.70468,1.70452,1.70454,7000000.0
2007-11-07 02:29:00,1.704,1.70446,1.70385,1.70446,13000000.0
2007-11-07 02:30:00,1.70375,1.70419,1.70375,1.70415,9000000.0
2007-11-07 02:32:00,1.70433,1.70443,1.70427,1.70443,8000000.0
2007-11-07 02:33:00,1.70441,1.70451,1.70405,1.70438,13000000.0
2007-11-07 02:34:00,1.70435,1.70436,1.70391,1.70426,8000000.0
2007-11-07 02:35:00,1.70438,1.70453,1.7041,1.7041,5000000.0
2007-11-07 02:36:00,1.70445,1.70445,1.7042,1.70421,14000000.0
2007-11-07 02:39:00,1.70448,1.70452,1.70432,1.70439,13000000.0
2007-11-07 02:40:00,1.70456,1.70456,1.70444,1.70444,6000000.0
2007-11-07 02:42:00,1.70464,1.70473,1.7043,1.70469,7000000.0
2007-11-07 02:43:00,1.70445,1.70459,1.70421,1.70445,9000000.0
2007-11-07 02:44:00,1.70434,1.70446,1.70407,1.70435,10000000.0
2007-11-07 02:45:00,1.70391,1.70428,1.70387,1.70387,11000000.0
2007-11-07 02:46:00,1.70434,1.70447,1.70405,1.70444,8000000.0
2007-11-07 02:47:00,1.70455,1.70468,1.70421,1.70448,9000000.0
2007-11-07 02:48:00,1.70424,1.70424,1.70397,1.70397,2000000.0
2007-11-07 02:51:00,1.70442,1.70442,1.70419,1.7042,9000000.0
2007-11-07 02:53:00,1.70431,1.70441,1.70405,1.70419,10000000.0
2007-11-07 02:54:00,1.704,1.70441,1.704,1.7043,10000000.0
2007-11-07 02:55:00,1.70446,1.70458,1.70434,1.70441,8000000.0
2007-11-07 02:56:00,1.70413,1.70427,1.70393,1.70427,10000000.0
2007-11-07 02:57:00,1.70433,1.70433,1.70412,1.70418,7000000.0
2007-11-07 02:58:00,1.70415,1.70429,1.70392,1.70422,11000000.0
2007-11-07 02:59:00,1.7043,1.70437,1.70422,1.70429,9000000.0
2007-11-07 03:00:00,1.70335,1.70347,1.70334,1.70334,8000000.0
2007-11-07 03:01:00,1.70433,1.70436,1.70424,1.70436,8000000.0
2007-11-07 03:04:00,1.70368,1.70407,1.70368,1.70405,9000000.0
2007-11-07 03:05:00,1.70433,1.70433,1.70395,1.70413,13000000.0
2007-11-07 03:06:00,1.70425,1.70437,1.70391,1.70424,10000000.0
2007-11-07 03:07:00,1.70421,1.70422,1.70385,1.70422,8000000.0
2007-11-07 03:09:00,1.70434,1.70434,1.70417,1.70427,5000000.0
2007-11-07 03:10:00,1.70381,1.70416,1.70377,1.70404,14000000.0
2007-11-07 03:12:00,1.70425,1.70425,1.70393,1.70415,7000000.0
2007-11-07 03:13:00,1.70403,1.70437,1.70403,1.70435,15000000.0
2007-11-07 03:14:00,1.70414,1.70416,1.70414,1.70414,7000000.0
2007-11-07 03:15:00,1.70417,1.70417,1.70404,1.70404,7000000.0
2007-11-07 03:17:00,1.70401,1.70416,1.70401,1.70403,27000000.0
2007-11-07 03:21:00,1.70381,1.7042,1.70381,1.7042,7000000.0
2007-11-07 03:23:00,1.70428,1.70445,1.70423,1.70423,27000000.0
2007-11-07 03:25:00,1.70448,1.70453,1.70404,1.70404,7000000.0
2007-11-07 03:26:00,1.70437,1.70437,1.70424,1.70425,4000000.0
2007-11-07 03:27:00,1.70416,1.70416,1.70416,1.70416,1000000.0
2007-11-07 03:30:00,1.70349,1.70423,1.70349,1.70423,5000000.0
2007-11-07 03:32:00,1.70435,1.70446,1.70433,1.70446,9000000.0
2007-11-07 03:33:00,1.70433,1.70436,1.70423,1.70436,8000000.0
2007-11-07 03:34:00,1.70433,1.70452,1.70433,1.70443,8000000.0
2007-11-07 03:35:00,1.70451,1.70455,1.70409,1.70409,6000000.0
2007-11-07 03:36:00,1.70465,1.70467,1.7045,1.70467,11000000.0
2007-11-07 03:41:00,1.70458,1.70468,1.70452,1.70455,8000000.0
2007-11-07 03:42:00,1.70443,1.70457,1.70443,1.70444,7000000.0
2007-11-07 03:43:00,1.70457,1.70468,1.70448,1.7045,7000000.0
2007-11-07 03:44:00,1.70454,1.70466,1.70453,1.70457,15000000.0
2007-11-07 03:45:00,1.70388,1.70465,1.70388,1.70465,7000000.0
2007-11-07 03:51:00,1.704,1.70421,1.704,1.70413,10000000.0
2007-11-07 03:52:00,1.70404,1.70423,1.70386,1.70423,8000000.0
2007-11-07 03:53:00,1.70407,1.70428,1.70383,1.70425,10000000.0
2007-11-07 03:54:00,1.70357,1.70406,1.70353,1.70406,8000000.0
2007-11-07 03:55:00,1.70408,1.70416,1.70379,1.70408,8000000.0
2007-11-07 03:56:00,1.70404,1.70404,1.70393,1.70393,7000000.0
2007-11-07 03:57:00,1.70363,1.70397,1.70363,1.70384,9000000.0
2007-11-07 03:59:00,1.70402,1.70402,1.70362,1.70379,8000000.0
2007-11-07 04:00:00,1.70405,1.7041,1.70398,1.7041,5000000.0
2007-11-07 04:01:00,1.70424,1.70427,1.70391,1.70423,11000000.0
2007-11-07 04:02:00,1.70447,1.70466,1.70411,1.70411,11000000.0
2007-11-07 04:03:00,1.70438,1.70469,1.70438,1.70454,10000000.0
2007-11-07 04:04:00,1.70466,1.70472,1.7045,1.70472,8000000.0
2007-11-07 04:05:00,1.70453,1.70453,1.70433,1.70436,7000000.0
2007-11-07 04:06:00,1.70425,1.70461,1.70425,1.70446,9000000.0
2007-11-07 04:08:00,1.70424,1.70437,1.70399,1.7043,8000000.0
2007-11-07 04:09:00,1.70436,1.70464,1.70436,1.70464,8000000.0
2007-11-07 04:10:00,1.70466,1.70476,1.70457,1.70474,8000000.0
2007-11-07 04:11:00,1.70457,1.70466,1.70453,1.70465,11000000.0
2007-11-07 04:12:00,1.70476,1.70476,1.70443,1.70476,7000000.0
2007-11-07 04:13:00,1.70459,1.70494,1.70458,1.70494,10000000.0
2007-11-07 04:14:00,1.70514,1.70528,1.70506,1.70515,7000000.0
2007-11-07 04:15:00,1.70577,1.70578,1.70548,1.70548,8000000.0
2007-11-07 04:16:00,1.70505,1.70517,1.70472,1.70515,7000000.0
2007-11-07 04:17:00,1.70496,1.7051,1.70463,1.70496,8000000.0
2007-11-07 04:18:00,1.70491,1.70491,1.70484,1.70484,5000000.0
2007-11-07 04:19:00,1.7047,1.7047,1.70448,1.7045,7000000.0
2007-11-07 04:20:00,1.70464,1.70477,1.70464,1.70477,7000000.0
2007-11-07 04:21:00,1.7049,1.7051,1.70454,1.7051,11000000.0
2007-11-07 04:22:00,1.70519,1.7054,1.70493,1.70531,7000000.0
2007-11-07 04:23:00,1.70537,1.7054,1.70525,1.70525,4000000.0
2007-11-07 04:24:00,1.70555,1.70557,1.70539,1.70544,8000000.0
2007-11-07 04:25:00,1.70523,1.70598,1.70523,1.70558,7000000.0
2007-11-07 04:26:00,1.70635,1.7071,1.70635,1.7071,6000000.0
2007-11-07 04:27:00,1.70785,1.70917,1.70785,1.70893,7000000.0
2007-11-07 04:28:00,1.71065,1.71359,1.71065,1.71348,7000000.0
2007-11-07 04:29:00,1.71412,1.71526,1.71412,1.71526,7000000.0
2007-11-07 04:30:00,1.71591,1.71594,1.71407,1.71407,7000000.0
2007-11-07 04:31:00,1.71346,1.71357,1.7133,1.7134,7000000.0
2007-11-07 04:32:00,1.71296,1.71296,1.71231,1.71252,8000000.0
2007-11-07 04:33:00,1.71251,1.71251,1.71231,1.71231,7000000.0
2007-11-07 04:34:00,1.71237,1.71334,1.71237,1.71334,8000000.0
2007-11-07 04:35:00,1.7131,1.71382,1.7131,1.71349,9000000.0
2007-11-07 04:36:00,1.71348,1.71403,1.71348,1.71403,8000000.0
2007-11-07 04:37:00,1.71416,1.71551,1.7141,1.71542,7000000.0
2007-11-07 04:38:00,1.71577,1.71615,1.71577,1.71604,13000000.0
2007-11-07 04:39:00,1.71604,1.71604,1.71471,1.71486,7000000.0
2007-11-07 04:40:00,1.71478,1.71478,1.71419,1.71449,5000000.0
2007-11-07 04:41:00,1.71385,1.7139,1.71371,1.71371,7000000.0
2007-11-07 04:42:00,1.71341,1.71341,1.71247,1.71247,8000000.0
2007-11-07 04:43:00,1.71209,1.71209,1.71168,1.71178,10000000.0
2007-11-07 04:44:00,1.71158,1.71176,1.71125,1.71166,16000000.0
2007-11-07 04:45:00,1.71074,1.71166,1.71074,1.71132,11000000.0
2007-11-07 04:46:00,1.71132,1.71132,1.7109,1.7109,5000000.0
2007-11-07 04:47:00,1.7107,1.71094,1.7107,1.7108,7000000.0
2007-11-07 04:48:00,1.71082,1.71141,1.71082,1.71136,10000000.0
2007-11-07 04:49:00,1.71119,1.71181,1.7099,1.7099,8000000.0
2007-11-07 04:50:00,1.70951,1.7103,1.70933,1.70933,11000000.0
2007-11-07 04:51:00,1.7089,1.70933,1.7086,1.70932,8000000.0
2007-11-07 04:52:00,1.70977,1.7111,1.70974,1.7111,9000000.0
2007-11-07 04:53:00,1.71117,1.7114,1.71097,1.7113,10000000.0
2007-11-07 04:54:00,1.71131,1.71131,1.71059,1.71096,7000000.0
2007-11-07 04:55:00,1.71093,1.71099,1.71067,1.71067,8000000.0
2007-11-07 04:56:00,1.71033,1.71039,1.70993,1.71019,11000000.0
2007-11-07 04:57:00,1.71055,1.71055,1.70979,1.70979,8000000.0
2007-11-07 04:58:00,1.70965,1.71041,1.70953,1.71029,10000000.0
2007-11-07 04:59:00,1.71073,1.71073,1.70959,1.70959,8000000.0
2007-11-07 05:00:00,1.70903,1.70956,1.70903,1.70931,11000000.0
2007-11-07 05:01:00,1.70963,1.70981,1.70963,1.70981,8000000.0
2007-11-07 05:02:00,1.70973,1.70976,1.70961,1.70961,6000000.0
2007-11-07 05:03:00,1.70945,1.7096,1.70931,1.70931,9000000.0
2007-11-07 05:04:00,1.70885,1.70927,1.70885,1.70927,7000000.0
2007-11-07 05:05:00,1.70929,1.70955,1.70902,1.70903,11000000.0
2007-11-07 05:06:00,1.70874,1.70882,1.70839,1.70871,10000000.0
2007-11-07 05:07:00,1.70878,1.70883,1.70862,1.70862,7000000.0
2007-11-07 05:08:00,1.70887,1.7094,1.70887,1.70921,17000000.0
2007-11-07 05:09:00,1.70923,1.70959,1.70922,1.70959,8000000.0
2007-11-07 05:10:00,1.70919,1.70964,1.70919,1.70963,9000000.0
2007-11-07 05:11:00,1.70945,1.70961,1.70927,1.70938,8000000.0
2007-11-07 05:12:00,1.70902,1.70921,1.70889,1.70889,8000000.0
2007-11-07 05:13:00,1.70905,1.70937,1.70905,1.70933,8000000.0
2007-11-07 05:14:00,1.70926,1.70942,1.70924,1.70942,8000000.0
2007-11-07 05:15:00,1.7099,1.70998,1.70954,1.70994,9000000.0
2007-11-07 05:16:00,1.70992,1.70999,1.70985,1.70985,8000000.0
2007-11-07 05:17:00,1.70982,1.70988,1.70955,1.70977,7000000.0
2007-11-07 05:18:00,1.7096,1.70969,1.7096,1.70964,8000000.0
2007-11-07 05:19:00,1.7096,1.71022,1.7096,1.71021,10000000.0
2007-11-07 05:20:00,1.71054,1.71073,1.71045,1.7106,8000000.0
2007-11-07 05:21:00,1.71037,1.71074,1.71037,1.71074,8000000.0
2007-11-07 05:22:00,1.71015,1.71015,1.70765,1.70765,13000000.0
2007-11-07 05:23:00,1.70757,1.70769,1.70688,1.70712,7000000.0
2007-11-07 05:24:00,1.7072,1.70758,1.707,1.707,8000000.0
2007-11-07 05:25:00,1.7065,1.7065,1.70561,1.70565,10000000.0
2007-11-07 05:26:00,1.70559,1.70559,1.70467,1.70467,9000000.0
2007-11-07 05:27:00,1.70423,1.70432,1.70353,1.70353,7000000.0
2007-11-07 05:28:00,1.70412,1.70421,1.70361,1.70421,11000000.0
2007-11-07 05:29:00,1.70395,1.7041,1.70365,1.70409,10000000.0
2007-11-07 05:30:00,1.70319,1.70372,1.703,1.7037,20000000.0
2007-11-07 05:31:00,1.70351,1.70355,1.70319,1.70319,8000000.0
2007-11-07 05:32:00,1.70373,1.70373,1.7034,1.70366,10000000.0
2007-11-07 05:33:00,1.70376,1.70379,1.70351,1.70379,9000000.0
2007-11-07 05:34:00,1.70369,1.70369,1.70322,1.70351,7000000.0
2007-11-07 05:35:00,1.70354,1.70354,1.70315,1.70346,7000000.0
2007-11-07 05:36:00,1.7035,1.70361,1.70339,1.70361,8000000.0
2007-11-07 05:37:00,1.70359,1.70367,1.70351,1.70356,11000000.0
2007-11-07 05:38:00,1.70348,1.70424,1.70348,1.70424,4000000.0
2007-11-07 05:39:00,1.7048,1.70517,1.7048,1.70504,9000000.0
2007-11-07 05:40:00,1.70507,1.70548,1.70491,1.70491,10000000.0
2007-11-07 05:41:00,1.70471,1.70479,1.70435,1.70435,10000000.0
2007-11-07 05:42:00,1.70434,1.70443,1.70387,1.70389,7000000.0
2007-11-07 05:43:00,1.7039,1.70392,1.70303,1.70303,12000000.0
2007-11-07 05:44:00,1.70296,1.70296,1.70269,1.70282,7000000.0
2007-11-07 05:45:00,1.70245,1.70282,1.70245,1.70282,7000000.0
2007-11-07 05:46:00,1.70277,1.70289,1.70273,1.7028,5000000.0
2007-11-07 05:47:00,1.70265,1.70265,1.7025,1.70258,8000000.0
2007-11-07 05:48:00,1.70247,1.70247,1.70234,1.70237,10000000.0
2007-11-07 05:49:00,1.70253,1.70253,1.7024,1.70248,8000000.0
2007-11-07 05:50:00,1.70252,1.70252,1.70203,1.7024,8000000.0
2007-11-07 05:51:00,1.70264,1.70264,1.70248,1.70259,10000000.0
2007-11-07 05:53:00,1.7024,1.7024,1.70219,1.70222,8000000.0
2007-11-07 05:54:00,1.70196,1.70221,1.70196,1.70206,10000000.0
2007-11-07 05:55:00,1.7023,1.7023,1.70207,1.70221,8000000.0
2007-11-07 05:57:00,1.70172,1.70262,1.70172,1.70255,9000000.0
2007-11-07 05:58:00,1.70212,1.70236,1.70212,1.70223,7000000.0
2007-11-07 05:59:00,1.7023,1.70239,1.70226,1.70226,7000000.0
2007-11-07 06:00:00,1.70173,1.70241,1.70135,1.70241,8000000.0
2007-11-07 06:01:00,1.7023,1.70246,1.70229,1.70233,11000000.0
2007-11-07 06:02:00,1.70259,1.70367,1.70259,1.70367,8000000.0
2007-11-07 06:03:00,1.70413,1.70427,1.70409,1.70422,8000000.0
2007-11-07 06:04:00,1.70432,1.70444,1.70431,1.70434,9000000.0
2007-11-07 06:05:00,1.70424,1.70442,1.70424,1.70438,8000000.0
2007-11-07 06:06:00,1.70431,1.70442,1.70414,1.70414,8000000.0
2007-11-07 06:07:00,1.70413,1.70413,1.70394,1.70402,8000000.0
2007-11-07 06:08:00,1.70324,1.7034,1.70324,1.70328,11000000.0
2007-11-07 06:09:00,1.70371,1.70393,1.70361,1.70371,9000000.0
2007-11-07 06:11:00,1.70338,1.704,1.70306,1.704,9000000.0
2007-11-07 06:12:00,1.70401,1.70401,1.70383,1.70384,7000000.0
2007-11-07 06:13:00,1.70395,1.70406,1.70393,1.70394,6000000.0
2007-11-07 06:14:00,1.70392,1.70411,1.70363,1.70411,13000000.0
2007-11-07 06:15:00,1.70331,1.704,1.70329,1.704,10000000.0
2007-11-07 06:16:00,1.70427,1.70427,1.70408,1.70423,8000000.0
2007-11-07 06:17:00,1.70417,1.70424,1.70405,1.7042,10000000.0
2007-11-07 06:18:00,1.70417,1.70433,1.70414,1.70415,11000000.0
2007-11-07 06:19:00,1.70445,1.7045,1.7044,1.7045,7000000.0
2007-11-07 06:20:00,1.70448,1.70492,1.70448,1.70482,9000000.0
2007-11-07 06:21:00,1.70459,1.70508,1.70459,1.70495,6000000.0
2007-11-07 06:22:00,1.70508,1.70523,1.70493,1.70523,10000000.0
2007-11-07 06:23:00,1.70532,1.70569,1.70532,1.70564,7000000.0
2007-11-07 06:24:00,1.70553,1.70553,1.70487,1.70512,8000000.0
2007-11-07 06:25:00,1.70521,1.70521,1.70495,1.70496,8000000.0
2007-11-07 06:26:00,1.70495,1.705,1.70466,1.70484,16000000.0
2007-11-07 06:27:00,1.70476,1.70496,1.70476,1.70482,11000000.0
2007-11-07 06:28:00,1.70475,1.70487,1.70473,1.70486,10000000.0
2007-11-07 06:29:00,1.70466,1.70466,1.70358,1.70358,10000000.0
2007-11-07 06:30:00,1.70289,1.70345,1.70289,1.70345,8000000.0
2007-11-07 06:31:00,1.70365,1.70387,1.70338,1.70387,14000000.0
2007-11-07 06:32:00,1.70407,1.70407,1.7039,1.70398,9000000.0
2007-11-07 06:33:00,1.70414,1.70414,1.70375,1.70381,7000000.0
2007-11-07 06:34:00,1.70372,1.70375,1.70364,1.70365,8000000.0
2007-11-07 06:35:00,1.7034,1.70359,1.70307,1.70307,10000000.0
2007-11-07 06:36:00,1.70275,1.70301,1.70252,1.70301,8000000.0
2007-11-07 06:38:00,1.70291,1.70291,1.70279,1.70284,7000000.0
2007-11-07 06:39:00,1.70251,1.70286,1.70251,1.70254,7000000.0
2007-11-07 06:40:00,1.70273,1.70277,1.70223,1.70253,11000000.0
2007-11-07 06:41:00,1.70276,1.70277,1.70265,1.70267,7000000.0
2007-11-07 06:43:00,1.70264,1.70279,1.70262,1.70278,7000000.0
2007-11-07 06:44:00,1.70288,1.70302,1.70281,1.70302,7000000.0
2007-11-07 06:45:00,1.706,1.706,1.70358,1.70358,8000000.0
2007-11-07 06:46:00,1.70369,1.70381,1.7036,1.70375,10000000.0
2007-11-07 06:47:00,1.70377,1.70412,1.70377,1.70407,7000000.0
2007-11-07 06:48:00,1.70406,1.70433,1.70406,1.70411,10000000.0
2007-11-07 06:49:00,1.70386,1.70397,1.70385,1.70396,8000000.0
2007-11-07 06:50:00,1.70392,1.70406,1.70392,1.70393,8000000.0
2007-11-07 06:51:00,1.70412,1.70412,1.70398,1.70398,2000000.0
2007-11-07 06:52:00,1.70388,1.70388,1.70335,1.70369,8000000.0
2007-11-07 06:53:00,1.70371,1.70371,1.70353,1.70361,10000000.0
2007-11-07 06:54:00,1.70358,1.70358,1.70342,1.70342,7000000.0
2007-11-07 06:55:00,1.70335,1.70351,1.70331,1.70351,11000000.0
2007-11-07 06:56:00,1.70339,1.70354,1.70309,1.70341,10000000.0
2007-11-07 06:57:00,1.70294,1.70343,1.70294,1.70343,5000000.0
2007-11-07 06:58:00,1.70326,1.70335,1.70324,1.70324,6000000.0
2007-11-07 06:59:00,1.70341,1.70342,1.70323,1.70342,8000000.0
2007-11-07 07:00:00,1.70288,1.70333,1.70286,1.70333,11000000.0
2007-11-07 07:01:00,1.70335,1.70351,1.7033,1.70351,7000000.0
2007-11-07 07:02:00,1.70333,1.70364,1.70333,1.70351,8000000.0
2007-11-07 07:03:00,1.70376,1.70401,1.70374,1.70392,8000000.0
2007-11-07 07:04:00,1.70389,1.70391,1.70382,1.7039,8000000.0
2007-11-07 07:05:00,1.70384,1.70384,1.70365,1.70373,7000000.0
2007-11-07 07:06:00,1.70396,1.70398,1.70375,1.70394,14000000.0
2007-11-07 07:07:00,1.70373,1.70389,1.70369,1.70386,10000000.0
2007-11-07 07:08:00,1.70368,1.70385,1.70347,1.70382,9000000.0
2007-11-07 07:09:00,1.70373,1.70388,1.70373,1.70388,7000000.0
2007-11-07 07:10:00,1.70343,1.70343,1.70295,1.70295,7000000.0
2007-11-07 07:11:00,1.70263,1.70276,1.70231,1.7026,9000000.0
2007-11-07 07:12:00,1.70277,1.70277,1.70227,1.70227,9000000.0
2007-11-07 07:13:00,1.7029,1.7029,1.70281,1.70281,3000000.0
2007-11-07 07:14:00,1.70305,1.70309,1.70277,1.70277,7000000.0
2007-11-07 07:15:00,1.70651,1.70651,1.70329,1.70329,13000000.0
2007-11-07 07:16:00,1.70277,1.70286,1.70269,1.70274,8000000.0
2007-11-07 07:17:00,1.70277,1.70328,1.70277,1.70325,10000000.0
2007-11-07 07:18:00,1.70346,1.70353,1.70324,1.70327,7000000.0
2007-11-07 07:19:00,1.70331,1.70348,1.70328,1.70329,9000000.0
2007-11-07 07:20:00,1.70316,1.70327,1.70281,1.70306,5000000.0
2007-11-07 07:21:00,1.70296,1.70305,1.7029,1.70305,6000000.0
2007-11-07 07:22:00,1.70342,1.70342,1.70294,1.70322,7000000.0
2007-11-07 07:23:00,1.70321,1.70333,1.70321,1.70333,9000000.0
2007-11-07 07:24:00,1.7031,1.70332,1.7031,1.70332,11000000.0
2007-11-07 07:25:00,1.7034,1.70345,1.7034,1.70345,2000000.0
2007-11-07 07:26:00,1.70403,1.70443,1.70403,1.70405,10000000.0
2007-11-07 07:27:00,1.70403,1.70424,1.70398,1.70413,9000000.0
2007-11-07 07:28:00,1.70421,1.70438,1.70421,1.70429,8000000.0
2007-11-07 07:29:00,1.70432,1.70432,1.70371,1.70399,10000000.0
2007-11-07 07:30:00,1.70772,1.70772,1.70446,1.70446,9000000.0
2007-11-07 07:31:00,1.70415,1.70434,1.70413,1.70433,10000000.0
2007-11-07 07:32:00,1.70413,1.70413,1.70316,1.70316,7000000.0
2007-11-07 07:33:00,1.70316,1.70316,1.703,1.7031,8000000.0
2007-11-07 07:34:00,1.70328,1.70381,1.70309,1.70381,7000000.0
2007-11-07 07:35:00,1.7039,1.7039,1.70334,1.70355,11000000.0
2007-11-07 07:36:00,1.70379,1.70392,1.70359,1.70376,11000000.0
2007-11-07 07:37:00,1.70383,1.70383,1.70364,1.70371,8000000.0
2007-11-07 07:38:00,1.70367,1.70384,1.70367,1.70376,8000000.0
2007-11-07 07:39:00,1.70403,1.70426,1.70382,1.70382,8000000.0
2007-11-07 07:40:00,1.70363,1.70375,1.70363,1.70364,8000000.0
2007-11-07 07:41:00,1.70404,1.70406,1.70384,1.70384,7000000.0
2007-11-07 07:42:00,1.70364,1.70395,1.70315,1.70395,8000000.0
2007-11-07 07:43:00,1.7046,1.70543,1.7046,1.70543,8000000.0
2007-11-07 07:44:00,1.70534,1.70544,1.70504,1.7053,10000000.0
2007-11-07 07:45:00,1.70454,1.70517,1.70447,1.70517,8000000.0
2007-11-07 07:46:00,1.70508,1.7054,1.70508,1.70528,10000000.0
2007-11-07 07:47:00,1.70615,1.70638,1.7059,1.7059,11000000.0
2007-11-07 07:48:00,1.70644,1.70651,1.70614,1.70614,9000000.0
2007-11-07 07:49:00,1.70601,1.70606,1.70565,1.70565,7000000.0
2007-11-07 07:50:00,1.70558,1.70566,1.70517,1.70517,8000000.0
2007-11-07 07:51:00,1.70516,1.70541,1.70516,1.70541,8000000.0
2007-11-07 07:52:00,1.70571,1.70572,1.70545,1.70568,7000000.0
2007-11-07 07:53:00,1.70566,1.7057,1.70513,1.7057,6000000.0
2007-11-07 07:54:00,1.70585,1.70601,1.7058,1.70589,8000000.0
2007-11-07 07:55:00,1.70559,1.70704,1.70559,1.70704,7000000.0
2007-11-07 07:56:00,1.70726,1.70726,1.70693,1.70693,8000000.0
2007-11-07 07:57:00,1.70742,1.70761,1.70737,1.70761,8000000.0
2007-11-07 07:58:00,1.70757,1.70763,1.70755,1.70755,6000000.0
2007-11-07 07:59:00,1.70778,1.70778,1.70761,1.70771,8000000.0
2007-11-07 08:00:00,1.70685,1.70756,1.70642,1.70756,7000000.0
2007-11-07 08:01:00,1.70837,1.70942,1.70679,1.70844,9000000.0
2007-11-07 08:02:00,1.70855,1.70869,1.70855,1.70861,17000000.0
2007-11-07 08:03:00,1.70843,1.70843,1.70772,1.70772,7000000.0
2007-11-07 08:04:00,1.70575,1.70607,1.7057,1.7057,20000000.0
2007-11-07 08:05:00,1.7065,1.70675,1.7065,1.70664,27000000.0
2007-11-07 08:06:00,1.70651,1.70669,1.7062,1.7065,13000000.0
2007-11-07 08:07:00,1.70644,1.70653,1.70641,1.70651,8000000.0
2007-11-07 08:08:00,1.7064,1.70654,1.70592,1.70614,28000000.0
2007-11-07 08:09:00,1.70683,1.7078,1.70683,1.7078,5000000.0
2007-11-07 08:10:00,1.70743,1.70791,1.70743,1.7078,8000000.0
2007-11-07 08:11:00,1.70793,1.70856,1.70793,1.70818,8000000.0
2007-11-07 08:12:00,1.70798,1.70798,1.70711,1.70745,7000000.0
2007-11-07 08:13:00,1.70733,1.70784,1.70733,1.70784,7000000.0
2007-11-07 08:14:00,1.70713,1.70729,1.70693,1.70721,11000000.0
2007-11-07 08:15:00,1.70655,1.70694,1.70655,1.70694,9000000.0
2007-11-07 08:16:00,1.70681,1.70735,1.70681,1.70726,9000000.0
2007-11-07 08:17:00,1.70725,1.70727,1.70692,1.70717,9000000.0
2007-11-07 08:18:00,1.70706,1.70709,1.7067,1.70706,7000000.0
2007-11-07 08:19:00,1.70704,1.70721,1.70704,1.70713,7000000.0
2007-11-07 08:20:00,1.70719,1.7073,1.70715,1.70728,7000000.0
2007-11-07 08:21:00,1.7074,1.7074,1.70629,1.70641,9000000.0
2007-11-07 08:22:00,1.70626,1.70639,1.70623,1.70639,10000000.0
2007-11-07 08:23:00,1.70644,1.70656,1.70644,1.70653,10000000.0
2007-11-07 08:24:00,1.70633,1.70638,1.70609,1.70638,7000000.0
2007-11-07 08:25:00,1.70614,1.7064,1.70589,1.70638,11000000.0
2007-11-07 08:26:00,1.70613,1.70629,1.70611,1.70629,9000000.0
2007-11-07 08:27:00,1.70628,1.70705,1.70619,1.70703,8000000.0
2007-11-07 08:28:00,1.70691,1.70696,1.70684,1.70684,9000000.0
2007-11-07 08:30:00,1.70596,1.70596,1.70583,1.70585,9000000.0
2007-11-07 08:31:00,1.70691,1.7071,1.70685,1.7071,7000000.0
2007-11-07 08:33:00,1.70713,1.70728,1.70711,1.70721,9000000.0
2007-11-07 08:34:00,1.70701,1.70701,1.70655,1.70684,8000000.0
2007-11-07 08:35:00,1.7068,1.7068,1.70637,1.70661,10000000.0
2007-11-07 08:36:00,1.70686,1.70695,1.70664,1.70685,8000000.0
2007-11-07 08:37:00,1.70739,1.70761,1.70739,1.70761,8000000.0
2007-11-07 08:38:00,1.70748,1.70748,1.70727,1.70727,10000000.0
2007-11-07 08:39:00,1.70764,1.70782,1.70749,1.70782,10000000.0
2007-11-07 08:40:00,1.70745,1.70776,1.70745,1.70775,9000000.0
2007-11-07 08:41:00,1.7074,1.70749,1.70696,1.70749,7000000.0
2007-11-07 08:42:00,1.70749,1.70758,1.70708,1.70739,11000000.0
2007-11-07 08:43:00,1.70741,1.7075,1.70734,1.70743,7000000.0
2007-11-07 08:44:00,1.70805,1.7082,1.708,1.708,9000000.0
2007-11-07 08:45:00,1.70759,1.70795,1.70759,1.70792,11000000.0
2007-11-07 08:46:00,1.7084,1.70869,1.7084,1.70869,9000000.0
2007-11-07 08:47:00,1.70866,1.70866,1.70834,1.70866,9000000.0
2007-11-07 08:48:00,1.7088,1.7089,1.70841,1.70873,10000000.0
2007-11-07 08:49:00,1.70883,1.70883,1.70872,1.70879,7000000.0
2007-11-07 08:50:00,1.70851,1.70873,1.70832,1.70873,9000000.0
2007-11-07 08:51:00,1.70852,1.70862,1.70846,1.70862,9000000.0
2007-11-07 08:52:00,1.70864,1.70888,1.70816,1.70816,9000000.0
2007-11-07 08:53:00,1.70816,1.70816,1.70791,1.70801,9000000.0
2007-11-07 08:54:00,1.70808,1.70808,1.70779,1.70801,9000000.0
2007-11-07 08:55:00,1.70821,1.70821,1.70793,1.70793,8000000.0
2007-11-07 08:56:00,1.70796,1.70805,1.7079,1.70794,7000000.0
2007-11-07 08:57:00,1.70777,1.70808,1.70774,1.70774,8000000.0
2007-11-07 08:58:00,1.70782,1.70837,1.70756,1.70837,8000000.0
2007-11-07 08:59:00,1.70792,1.70838,1.70792,1.70798,7000000.0
2007-11-07 09:00:00,1.70753,1.70825,1.70753,1.70819,10000000.0
2007-11-07 09:01:00,1.708,1.70816,1.708,1.70806,9000000.0
2007-11-07 09:02:00,1.70832,1.7085,1.70832,1.7085,7000000.0
2007-11-07 09:03:00,1.70869,1.70886,1.70856,1.70886,9000000.0
2007-11-07 09:04:00,1.70879,1.70879,1.70818,1.7084,7000000.0
2007-11-07 09:05:00,1.7081,1.70822,1.70777,1.70788,11000000.0
2007-11-07 09:06:00,1.70797,1.70797,1.7075,1.70793,9000000.0
2007-11-07 09:07:00,1.70772,1.70808,1.70772,1.70808,9000000.0
2007-11-07 09:08:00,1.70796,1.70809,1.7072,1.70753,8000000.0
2007-11-07 09:09:00,1.70725,1.70815,1.70717,1.70815,7000000.0
2007-11-07 09:10:00,1.7082,1.7082,1.70788,1.70793,7000000.0
2007-11-07 09:11:00,1.70766,1.70766,1.70705,1.70718,9000000.0
2007-11-07 09:12:00,1.70737,1.70737,1.70717,1.70721,7000000.0
2007-11-07 09:13:00,1.70671,1.70722,1.70671,1.70692,9000000.0
2007-11-07 09:14:00,1.70638,1.70638,1.70607,1.70612,7000000.0
2007-11-07 09:15:00,1.7054,1.70629,1.7054,1.70616,8000000.0
2007-11-07 09:16:00,1.70643,1.70667,1.70643,1.70643,8000000.0
2007-11-07 09:17:00,1.70703,1.70703,1.70632,1.70632,8000000.0
2007-11-07 09:18:00,1.70635,1.70635,1.70565,1.7059,10000000.0
2007-11-07 09:19:00,1.7054,1.70629,1.7054,1.70622,11000000.0
2007-11-07 09:20:00,1.70688,1.7075,1.70688,1.7075,7000000.0
2007-11-07 09:21:00,1.70765,1.70779,1.70765,1.70771,7000000.0
2007-11-07 09:22:00,1.70734,1.70799,1.70734,1.70799,7000000.0
2007-11-07 09:23:00,1.70782,1.70794,1.70781,1.70788,8000000.0
2007-11-07 09:24:00,1.70773,1.70789,1.70746,1.70788,8000000.0
2007-11-07 09:25:00,1.70827,1.70874,1.70827,1.70854,7000000.0
2007-11-07 09:26:00,1.70863,1.70902,1.70844,1.70888,8000000.0
2007-11-07 09:27:00,1.70802,1.70833,1.70754,1.7079,8000000.0
2007-11-07 09:28:00,1.70803,1.70831,1.70783,1.70831,7000000.0
2007-11-07 09:29:00,1.70825,1.70826,1.70718,1.70759,9000000.0
2007-11-07 09:30:00,1.7074,1.70747,1.70698,1.70737,8000000.0
2007-11-07 09:31:00,1.70749,1.70766,1.70715,1.70766,8000000.0
2007-11-07 09:32:00,1.70788,1.70802,1.70764,1.70771,8000000.0
2007-11-07 09:33:00,1.70971,1.70982,1.70877,1.70877,7000000.0
2007-11-07 09:34:00,1.70908,1.70908,1.70831,1.70852,10000000.0
2007-11-07 09:35:00,1.70855,1.70891,1.70855,1.70882,9000000.0
2007-11-07 09:36:00,1.70903,1.70937,1.70903,1.70907,8000000.0
2007-11-07 09:37:00,1.70907,1.70972,1.70907,1.70956,7000000.0
2007-11-07 09:38:00,1.70972,1.7099,1.70957,1.70978,8000000.0
2007-11-07 09:39:00,1.70964,1.70984,1.70962,1.70984,8000000.0
2007-11-07 09:40:00,1.7098,1.70987,1.7095,1.7095,9000000.0
2007-11-07 09:41:00,1.70934,1.70937,1.70908,1.70921,11000000.0
2007-11-07 09:42:00,1.70858,1.70858,1.70814,1.70822,7000000.0
2007-11-07 09:43:00,1.70811,1.70838,1.70811,1.70822,10000000.0
2007-11-07 09:44:00,1.70839,1.7085,1.70828,1.70832,9000000.0
2007-11-07 09:45:00,1.70817,1.70968,1.70817,1.70968,7000000.0
2007-11-07 09:46:00,1.70986,1.70986,1.70938,1.70943,15000000.0
2007-11-07 09:47:00,1.70935,1.70947,1.70901,1.70901,10000000.0
2007-11-07 09:48:00,1.70938,1.70942,1.70919,1.70919,9000000.0
2007-11-07 09:49:00,1.70946,1.70954,1.70921,1.70944,8000000.0
2007-11-07 09:50:00,1.70943,1.70948,1.70921,1.70924,8000000.0
2007-11-07 09:51:00,1.70868,1.7091,1.70842,1.7091,7000000.0
2007-11-07 09:52:00,1.70912,1.70912,1.70852,1.70867,7000000.0
2007-11-07 09:53:00,1.70885,1.70885,1.70822,1.70823,10000000.0
2007-11-07 09:54:00,1.70797,1.70806,1.70747,1.70806,8000000.0
2007-11-07 09:55:00,1.70834,1.70835,1.70805,1.70812,8000000.0
2007-11-07 09:56:00,1.70755,1.70843,1.70755,1.70843,7000000.0
2007-11-07 09:57:00,1.70874,1.70891,1.7084,1.70876,9000000.0
2007-11-07 09:58:00,1.70879,1.70895,1.70879,1.70884,8000000.0
2007-11-07 09:59:00,1.70873,1.70873,1.7084,1.7084,7000000.0
2007-11-07 10:00:00,1.70802,1.70812,1.70772,1.70773,9000000.0
2007-11-07 10:01:00,1.70766,1.70784,1.70722,1.70754,10000000.0
2007-11-07 10:02:00,1.70749,1.70795,1.70749,1.70774,10000000.0
2007-11-07 10:03:00,1.70779,1.70799,1.7075,1.70776,8000000.0
2007-11-07 10:04:00,1.70792,1.70792,1.70764,1.70765,11000000.0
2007-11-07 10:05:00,1.70736,1.70753,1.7071,1.70735,8000000.0
2007-11-07 10:06:00,1.70717,1.70718,1.70704,1.70716,11000000.0
2007-11-07 10:07:00,1.70705,1.70705,1.70647,1.70672,12000000.0
2007-11-07 10:08:00,1.70693,1.70724,1.70692,1.70724,9000000.0
2007-11-07 10:09:00,1.70724,1.70744,1.70704,1.70727,8000000.0
2007-11-07 10:10:00,1.70741,1.70749,1.70716,1.70734,9000000.0
2007-11-07 10:11:00,1.70729,1.70732,1.70666,1.70693,7000000.0
2007-11-07 10:12:00,1.7069,1.70705,1.70687,1.70687,9000000.0
2007-11-07 10:13:00,1.70707,1.70718,1.70694,1.70718,9000000.0
2007-11-07 10:14:00,1.70722,1.7073,1.70709,1.70709,7000000.0
2007-11-07 10:15:00,1.70728,1.70736,1.70642,1.70736,10000000.0
2007-11-07 10:16:00,1.70775,1.70786,1.70764,1.70764,8000000.0
2007-11-07 10:17:00,1.70816,1.70826,1.70792,1.7082,9000000.0
2007-11-07 10:18:00,1.7083,1.70862,1.7083,1.70862,10000000.0
2007-11-07 10:19:00,1.70854,1.70854,1.7078,1.70782,10000000.0
2007-11-07 10:20:00,1.70784,1.70809,1.70782,1.7079,8000000.0
2007-11-07 10:21:00,1.70808,1.70814,1.708,1.70808,7000000.0
2007-11-07 10:22:00,1.7079,1.7079,1.70749,1.70782,7000000.0
2007-11-07 10:23:00,1.70732,1.70732,1.70683,1.707,10000000.0
2007-11-07 10:24:00,1.70696,1.70696,1.70667,1.70667,7000000.0
2007-11-07 10:25:00,1.70682,1.707,1.7068,1.70684,11000000.0
2007-11-07 10:26:00,1.70681,1.70694,1.70647,1.70647,8000000.0
2007-11-07 10:27:00,1.70693,1.70701,1.70664,1.70688,9000000.0
2007-11-07 10:28:00,1.70669,1.70669,1.70647,1.70647,9000000.0
2007-11-07 10:29:00,1.70619,1.70649,1.70619,1.70649,8000000.0
2007-11-07 10:30:00,1.70601,1.70649,1.70601,1.70649,10000000.0
2007-11-07 10:31:00,1.70674,1.70686,1.70674,1.70681,7000000.0
2007-11-07 10:32:00,1.70672,1.70672,1.7062,1.70654,13000000.0
2007-11-07 10:33:00,1.70669,1.70697,1.70661,1.70697,11000000.0
2007-11-07 10:34:00,1.70708,1.70708,1.70574,1.70574,10000000.0
2007-11-07 10:35:00,1.70583,1.70592,1.70482,1.70536,13000000.0
2007-11-07 10:36:00,1.70548,1.70555,1.70532,1.70555,9000000.0
2007-11-07 10:37:00,1.70552,1.70579,1.70541,1.70562,9000000.0
2007-11-07 10:38:00,1.7055,1.70572,1.70544,1.70563,9000000.0
2007-11-07 10:39:00,1.70557,1.70564,1.70551,1.70558,10000000.0
2007-11-07 10:40:00,1.70559,1.70559,1.70508,1.70523,8000000.0
2007-11-07 10:41:00,1.7054,1.70558,1.7054,1.7055,7000000.0
2007-11-07 10:42:00,1.70551,1.70564,1.70543,1.70546,7000000.0
2007-11-07 10:43:00,1.70518,1.70542,1.70502,1.70539,11000000.0
2007-11-07 10:44:00,1.70554,1.70597,1.70531,1.70597,8000000.0
2007-11-07 10:45:00,1.70547,1.70547,1.70533,1.70546,8000000.0
2007-11-07 10:46:00,1.70622,1.70685,1.70622,1.70673,7000000.0
2007-11-07 10:47:00,1.70697,1.70715,1.7066,1.7068,9000000.0
2007-11-07 10:48:00,1.70639,1.70639,1.70608,1.70623,7000000.0
2007-11-07 10:49:00,1.70624,1.70624,1.70551,1.70551,9000000.0
2007-11-07 10:50:00,1.70555,1.70593,1.70555,1.70565,8000000.0
2007-11-07 10:51:00,1.70542,1.70621,1.70542,1.70621,7000000.0
2007-11-07 10:52:00,1.70604,1.70615,1.70583,1.7061,7000000.0
2007-11-07 10:53:00,1.70631,1.70637,1.70616,1.70625,7000000.0
2007-11-07 10:54:00,1.70654,1.7067,1.70648,1.70648,9000000.0
2007-11-07 10:55:00,1.70647,1.7068,1.70647,1.7068,8000000.0
2007-11-07 10:56:00,1.70696,1.70746,1.70696,1.70735,9000000.0
2007-11-07 10:57:00,1.70745,1.70757,1.70713,1.70713,9000000.0
2007-11-07 10:58:00,1.70727,1.70754,1.70714,1.70714,7000000.0
2007-11-07 10:59:00,1.70758,1.70797,1.70758,1.70795,8000000.0
2007-11-07 11:00:00,1.70755,1.70786,1.70719,1.70719,7000000.0
2007-11-07 11:01:00,1.70769,1.70807,1.70769,1.70795,9000000.0
2007-11-07 11:02:00,1.70792,1.70859,1.70792,1.70834,9000000.0
2007-11-07 11:03:00,1.70818,1.70877,1.70818,1.70877,11000000.0
2007-11-07 11:04:00,1.7085,1.70855,1.70845,1.70845,7000000.0
2007-11-07 11:05:00,1.70876,1.70904,1.70874,1.70894,8000000.0
2007-11-07 11:06:00,1.70891,1.709,1.70837,1.70837,10000000.0
2007-11-07 11:07:00,1.70855,1.70867,1.70844,1.70866,9000000.0
2007-11-07 11:08:00,1.70899,1.70956,1.70888,1.70912,8000000.0
2007-11-07 11:09:00,1.70905,1.70905,1.7085,1.7085,8000000.0
2007-11-07 11:10:00,1.70861,1.7087,1.70821,1.70834,9000000.0
2007-11-07 11:11:00,1.7085,1.70852,1.70836,1.70843,9000000.0
2007-11-07 11:12:00,1.70828,1.70828,1.70783,1.70827,10000000.0
2007-11-07 11:13:00,1.70843,1.70854,1.70819,1.70854,9000000.0
2007-11-07 11:14:00,1.70839,1.70957,1.70839,1.70957,9000000.0
2007-11-07 11:15:00,1.70938,1.71036,1.70938,1.70994,8000000.0
2007-11-07 11:16:00,1.7095,1.70969,1.70935,1.70943,9000000.0
2007-11-07 11:17:00,1.70956,1.70981,1.70948,1.70957,7000000.0
2007-11-07 11:18:00,1.71018,1.71084,1.71018,1.71084,10000000.0
2007-11-07 11:19:00,1.71082,1.71101,1.71077,1.71087,9000000.0
2007-11-07 11:20:00,1.71094,1.71184,1.71094,1.71184,10000000.0
2007-11-07 11:21:00,1.71161,1.71188,1.71122,1.71122,9000000.0
2007-11-07 11:22:00,1.71145,1.71231,1.71145,1.71207,8000000.0
2007-11-07 11:23:00,1.71222,1.7124,1.71097,1.71097,10000000.0
2007-11-07 11:24:00,1.71061,1.71081,1.71032,1.71035,10000000.0
2007-11-07 11:25:00,1.71095,1.71115,1.71071,1.7111,7000000.0
2007-11-07 11:26:00,1.71163,1.71226,1.71142,1.71197,12000000.0
2007-11-07 11:27:00,1.71204,1.71244,1.71204,1.71214,11000000.0
2007-11-07 11:28:00,1.71228,1.71324,1.71228,1.71293,8000000.0
2007-11-07 11:29:00,1.71313,1.71333,1.71302,1.71309,7000000.0
2007-11-07 11:30:00,1.71225,1.71343,1.71225,1.71343,8000000.0
2007-11-07 11:31:00,1.7138,1.71409,1.7137,1.71398,9000000.0
2007-11-07 11:32:00,1.71417,1.71427,1.71388,1.71414,7000000.0
2007-11-07 11:33:00,1.71416,1.71418,1.71386,1.71418,7000000.0
2007-11-07 11:34:00,1.71443,1.71476,1.71443,1.7147,11000000.0
2007-11-07 11:35:00,1.71478,1.71482,1.7143,1.71432,8000000.0
2007-11-07 11:36:00,1.71497,1.71576,1.71493,1.71576,8000000.0
2007-11-07 11:37:00,1.71576,1.71594,1.71545,1.71589,7000000.0
2007-11-07 11:38:00,1.71576,1.71597,1.71546,1.71583,12000000.0
2007-11-07 11:39:00,1.7154,1.7154,1.71476,1.71534,10000000.0
2007-11-07 11:40:00,1.71517,1.71554,1.71516,1.71548,10000000.0
2007-11-07 11:41:00,1.71603,1.7161,1.71547,1.7161,10000000.0
2007-11-07 11:42:00,1.71657,1.71751,1.71657,1.71751,9000000.0
2007-11-07 11:43:00,1.71762,1.71863,1.71762,1.71859,7000000.0
2007-11-07 11:44:00,1.71867,1.71968,1.71867,1.71948,10000000.0
2007-11-07 11:45:00,1.71922,1.71945,1.71908,1.71922,8000000.0
2007-11-07 11:46:00,1.71922,1.71992,1.71922,1.71992,8000000.0
2007-11-07 11:47:00,1.72023,1.7209,1.72023,1.7209,7000000.0
2007-11-07 11:48:00,1.72151,1.72166,1.72103,1.72139,12000000.0
2007-11-07 11:49:00,1.72162,1.72208,1.72151,1.72166,8000000.0
2007-11-07 11:50:00,1.72215,1.72215,1.72021,1.72021,10000000.0
2007-11-07 11:51:00,1.72038,1.72113,1.72023,1.72113,11000000.0
2007-11-07 11:52:00,1.72104,1.72116,1.72079,1.72079,7000000.0
2007-11-07 11:53:00,1.72045,1.72072,1.72018,1.72037,10000000.0
2007-11-07 11:54:00,1.72055,1.72099,1.72046,1.72099,8000000.0
2007-11-07 11:55:00,1.72105,1.72124,1.7207,1.7207,8000000.0
2007-11-07 11:56:00,1.72083,1.72179,1.72083,1.72179,11000000.0
2007-11-07 11:57:00,1.72201,1.72224,1.72171,1.72224,9000000.0
2007-11-07 11:58:00,1.72241,1.72268,1.72218,1.72236,8000000.0
2007-11-07 11:59:00,1.722,1.72259,1.722,1.72259,11000000.0
2007-11-07 12:00:00,1.72259,1.72345,1.72251,1.72345,7000000.0
2007-11-07 12:01:00,1.72398,1.7246,1.72378,1.7246,9000000.0
2007-11-07 12:02:00,1.72581,1.72841,1.72581,1.72763,10000000.0
2007-11-07 12:03:00,1.72818,1.73013,1.72818,1.72986,7000000.0
2007-11-07 12:04:00,1.7295,1.7295,1.72709,1.72709,7000000.0
2007-11-07 12:05:00,1.72811,1.72829,1.72716,1.72735,7000000.0
2007-11-07 12:06:00,1.72758,1.72758,1.72697,1.72738,8000000.0
2007-11-07 12:07:00,1.72711,1.72711,1.72458,1.72458,11000000.0
2007-11-07 12:08:00,1.72483,1.72608,1.72483,1.72531,10000000.0
2007-11-07 12:09:00,1.72557,1.72566,1.7234,1.7234,7000000.0
2007-11-07 12:10:00,1.72327,1.72431,1.7229,1.72421,8000000.0
2007-11-07 12:11:00,1.72392,1.72392,1.72292,1.72292,7000000.0
2007-11-07 12:12:00,1.72252,1.72299,1.72226,1.72282,7000000.0
2007-11-07 12:13:00,1.72286,1.7229,1.7225,1.7225,7000000.0
2007-11-07 12:14:00,1.72233,1.72233,1.72164,1.72167,11000000.0
2007-11-07 12:15:00,1.72134,1.72219,1.72134,1.72188,7000000.0
2007-11-07 12:16:00,1.72122,1.72122,1.71991,1.72025,10000000.0
2007-11-07 12:17:00,1.72057,1.72142,1.72057,1.72138,11000000.0
2007-11-07 12:18:00,1.72189,1.72225,1.72188,1.72216,7000000.0
2007-11-07 12:19:00,1.72164,1.72231,1.72164,1.72231,11000000.0
2007-11-07 12:20:00,1.722,1.7223,1.72148,1.72214,9000000.0
2007-11-07 12:21:00,1.72236,1.72236,1.72165,1.72226,8000000.0
2007-11-07 12:22:00,1.72222,1.72246,1.72222,1.72239,9000000.0
2007-11-07 12:23:00,1.72245,1.72313,1.72234,1.72313,7000000.0
2007-11-07 12:24:00,1.7229,1.72343,1.7229,1.72299,8000000.0
2007-11-07 12:25:00,1.72331,1.72416,1.72331,1.72375,13000000.0
2007-11-07 12:26:00,1.72386,1.72412,1.72382,1.72382,7000000.0
2007-11-07 12:27:00,1.72371,1.72382,1.72324,1.72367,9000000.0
2007-11-07 12:28:00,1.72359,1.72413,1.72359,1.72379,8000000.0
2007-11-07 12:29:00,1.7233,1.7233,1.72273,1.72273,9000000.0
2007-11-07 12:30:00,1.72224,1.72283,1.72223,1.72283,10000000.0
2007-11-07 12:31:00,1.72303,1.72321,1.7226,1.72284,11000000.0
2007-11-07 12:32:00,1.72315,1.72342,1.72311,1.72342,7000000.0
2007-11-07 12:33:00,1.72347,1.72347,1.72247,1.72286,8000000.0
2007-11-07 12:34:00,1.72341,1.72439,1.72332,1.72439,10000000.0
2007-11-07 12:35:00,1.72476,1.72551,1.72476,1.72546,7000000.0
2007-11-07 12:36:00,1.72537,1.72557,1.72506,1.72525,7000000.0
2007-11-07 12:37:00,1.72503,1.72558,1.72503,1.72558,9000000.0
2007-11-07 12:38:00,1.72557,1.72557,1.725,1.725,11000000.0
2007-11-07 12:39:00,1.72567,1.72575,1.72558,1.72558,11000000.0
2007-11-07 12:40:00,1.72532,1.7254,1.72496,1.7253,7000000.0
2007-11-07 12:41:00,1.72525,1.72534,1.72505,1.72516,7000000.0
2007-11-07 12:42:00,1.72484,1.72494,1.7245,1.7245,9000000.0
2007-11-07 12:43:00,1.72432,1.72496,1.72432,1.72496,11000000.0
2007-11-07 12:44:00,1.72515,1.72519,1.7246,1.7246,11000000.0
2007-11-07 12:45:00,1.7242,1.72521,1.7242,1.72521,10000000.0
2007-11-07 12:46:00,1.72526,1.72543,1.72485,1.7252,9000000.0
2007-11-07 12:47:00,1.72476,1.72484,1.72413,1.72413,11000000.0
2007-11-07 12:48:00,1.72403,1.72437,1.72367,1.72437,7000000.0
2007-11-07 12:49:00,1.72413,1.72429,1.72413,1.72421,10000000.0
2007-11-07 12:50:00,1.72388,1.72388,1.72306,1.72306,7000000.0
2007-11-07 12:51:00,1.7229,1.72345,1.72283,1.72308,11000000.0
2007-11-07 12:52:00,1.72357,1.72374,1.72281,1.72342,11000000.0
2007-11-07 12:53:00,1.7234,1.72421,1.7234,1.72397,11000000.0
2007-11-07 12:54:00,1.72338,1.72374,1.72338,1.72339,7000000.0
2007-11-07 12:55:00,1.72356,1.72384,1.72348,1.72353,11000000.0
2007-11-07 12:56:00,1.724,1.72419,1.72379,1.7241,9000000.0
2007-11-07 12:57:00,1.72397,1.72399,1.72379,1.72381,7000000.0
2007-11-07 12:58:00,1.72351,1.72354,1.72299,1.72354,8000000.0
2007-11-07 12:59:00,1.72307,1.72313,1.72272,1.72283,7000000.0
2007-11-07 13:00:00,1.7222,1.7226,1.7222,1.72234,8000000.0
2007-11-07 13:01:00,1.72241,1.72283,1.7224,1.7224,9000000.0
2007-11-07 13:02:00,1.72259,1.72275,1.72218,1.72267,10000000.0
2007-11-07 13:03:00,1.72302,1.72323,1.72264,1.72264,7000000.0
2007-11-07 13:04:00,1.72249,1.72249,1.72228,1.72246,9000000.0
2007-11-07 13:05:00,1.72223,1.72223,1.72178,1.72218,9000000.0
2007-11-07 13:06:00,1.72211,1.72218,1.72194,1.72196,11000000.0
2007-11-07 13:07:00,1.72202,1.72213,1.72197,1.72197,9000000.0
2007-11-07 13:08:00,1.72186,1.72196,1.72184,1.72191,9000000.0
2007-11-07 13:09:00,1.72167,1.72167,1.7211,1.72136,8000000.0
2007-11-07 13:10:00,1.72087,1.72128,1.72087,1.72128,10000000.0
2007-11-07 13:11:00,1.72102,1.72102,1.72039,1.7208,7000000.0
2007-11-07 13:12:00,1.72081,1.72085,1.72055,1.72055,12000000.0
2007-11-07 13:13:00,1.72038,1.72091,1.72038,1.72081,8000000.0
2007-11-07 13:14:00,1.72117,1.72117,1.72086,1.72108,10000000.0
2007-11-07 13:15:00,1.72028,1.72165,1.72028,1.72165,8000000.0
2007-11-07 13:16:00,1.72169,1.72207,1.72169,1.72207,10000000.0
2007-11-07 13:17:00,1.72185,1.72343,1.72185,1.7231,14000000.0
2007-11-07 13:18:00,1.72352,1.7237,1.72341,1.72354,8000000.0
2007-11-07 13:19:00,1.72373,1.72399,1.72373,1.72379,7000000.0
2007-11-07 13:20:00,1.72398,1.72484,1.72398,1.72481,10000000.0
2007-11-07 13:21:00,1.72503,1.72509,1.7249,1.725,7000000.0
2007-11-07 13:22:00,1.72514,1.72565,1.72514,1.72563,7000000.0
2007-11-07 13:23:00,1.72599,1.72627,1.72579,1.72604,11000000.0
2007-11-07 13:24:00,1.72595,1.72598,1.72579,1.72579,7000000.0
2007-11-07 13:25:00,1.72615,1.72625,1.72588,1.72623,10000000.0
2007-11-07 13:26:00,1.726,1.72608,1.7257,1.7257,9000000.0
2007-11-07 13:27:00,1.72542,1.72615,1.72542,1.72608,7000000.0
2007-11-07 13:28:00,1.726,1.72618,1.72566,1.72596,9000000.0
2007-11-07 13:29:00,1.72652,1.72698,1.72652,1.72698,7000000.0
2007-11-07 13:30:00,1.72744,1.72802,1.72666,1.72802,9000000.0
2007-11-07 13:31:00,1.72868,1.72868,1.72825,1.72851,11000000.0
2007-11-07 13:32:00,1.72871,1.72887,1.72829,1.72829,7000000.0
2007-11-07 13:33:00,1.72815,1.72905,1.72797,1.72905,9000000.0
2007-11-07 13:34:00,1.72947,1.72961,1.72941,1.72961,7000000.0
2007-11-07 13:35:00,1.72932,1.72987,1.72932,1.72987,7000000.0
2007-11-07 13:36:00,1.72956,1.72956,1.72879,1.72879,7000000.0
2007-11-07 13:37:00,1.7288,1.72915,1.72876,1.72876,9000000.0
2007-11-07 13:38:00,1.72887,1.72966,1.72882,1.72966,8000000.0
2007-11-07 13:39:00,1.72968,1.73009,1.72968,1.72986,10000000.0
2007-11-07 13:40:00,1.7293,1.72975,1.72905,1.72905,8000000.0
2007-11-07 13:41:00,1.72859,1.72881,1.72827,1.72827,7000000.0
2007-11-07 13:42:00,1.72807,1.72848,1.72807,1.72848,8000000.0
2007-11-07 13:43:00,1.72846,1.72846,1.72743,1.72743,7000000.0
2007-11-07 13:44:00,1.72759,1.72759,1.72697,1.72697,9000000.0
2007-11-07 13:45:00,1.72658,1.72714,1.72658,1.72706,8000000.0
2007-11-07 13:46:00,1.72672,1.72728,1.72672,1.72682,10000000.0
2007-11-07 13:47:00,1.72685,1.72708,1.7268,1.7268,7000000.0
2007-11-07 13:48:00,1.72749,1.72773,1.72749,1.7276,10000000.0
2007-11-07 13:49:00,1.72752,1.72798,1.72752,1.72758,8000000.0
2007-11-07 13:50:00,1.72734,1.72744,1.72696,1.72696,8000000.0
2007-11-07 13:51:00,1.72721,1.72793,1.72721,1.72792,10000000.0
2007-11-07 13:52:00,1.72789,1.72796,1.72754,1.72796,8000000.0
2007-11-07 13:53:00,1.72823,1.72823,1.72754,1.72754,11000000.0
2007-11-07 13:54:00,1.72776,1.72827,1.72757,1.72821,8000000.0
2007-11-07 13:55:00,1.72845,1.72851,1.72834,1.72834,7000000.0
2007-11-07 13:56:00,1.72783,1.7282,1.72783,1.72801,9000000.0
2007-11-07 13:57:00,1.72815,1.72845,1.72815,1.72841,12000000.0
2007-11-07 13:58:00,1.72844,1.72845,1.72818,1.72818,11000000.0
2007-11-07 13:59:00,1.72793,1.72793,1.72771,1.72787,7000000.0
2007-11-07 14:00:00,1.7276,1.72826,1.7276,1.72819,8000000.0
2007-11-07 14:01:00,1.72837,1.72927,1.72817,1.72916,12000000.0
2007-11-07 14:02:00,1.72974,1.73077,1.72974,1.73077,8000000.0
2007-11-07 14:03:00,1.73116,1.73155,1.7308,1.7308,7000000.0
2007-11-07 14:04:00,1.73078,1.73108,1.73011,1.73011,7000000.0
2007-11-07 14:05:00,1.73016,1.73037,1.73001,1.73001,8000000.0
2007-11-07 14:06:00,1.73034,1.73034,1.72929,1.72929,11000000.0
2007-11-07 14:07:00,1.72988,1.73563,1.72988,1.73563,11000000.0
2007-11-07 14:08:00,1.73459,1.73459,1.73302,1.73302,9000000.0
2007-11-07 14:09:00,1.73336,1.73366,1.73307,1.7331,8000000.0
2007-11-07 14:10:00,1.73314,1.73314,1.73268,1.73284,10000000.0
2007-11-07 14:11:00,1.73272,1.73294,1.73225,1.73225,10000000.0
2007-11-07 14:12:00,1.73197,1.73223,1.73152,1.7322,15000000.0
2007-11-07 14:13:00,1.73207,1.73252,1.73207,1.7323,9000000.0
2007-11-07 14:14:00,1.73199,1.73205,1.73121,1.73121,7000000.0
2007-11-07 14:15:00,1.73048,1.73156,1.73048,1.73137,8000000.0
2007-11-07 14:16:00,1.73116,1.73116,1.73056,1.73078,11000000.0
2007-11-07 14:17:00,1.73121,1.73128,1.73086,1.73113,10000000.0
2007-11-07 14:18:00,1.73094,1.73147,1.73081,1.73116,9000000.0
2007-11-07 14:19:00,1.73176,1.73195,1.73157,1.73157,10000000.0
2007-11-07 14:20:00,1.7316,1.7316,1.73105,1.73121,9000000.0
2007-11-07 14:21:00,1.73172,1.73194,1.73172,1.73187,7000000.0
2007-11-07 14:22:00,1.73147,1.73191,1.73147,1.73179,8000000.0
2007-11-07 14:23:00,1.73181,1.73192,1.73139,1.73139,10000000.0
2007-11-07 14:24:00,1.73113,1.73141,1.73093,1.73139,9000000.0
2007-11-07 14:25:00,1.73124,1.73124,1.73087,1.73087,8000000.0
2007-11-07 14:26:00,1.73008,1.73021,1.72963,1.72987,7000000.0
2007-11-07 14:27:00,1.72916,1.72916,1.72827,1.72827,9000000.0
2007-11-07 14:28:00,1.72804,1.72819,1.72759,1.72802,7000000.0
2007-11-07 14:29:00,1.72809,1.72848,1.72802,1.72847,7000000.0
2007-11-07 14:30:00,1.72863,1.72892,1.72822,1.7288,7000000.0
2007-11-07 14:31:00,1.72937,1.73015,1.72932,1.73015,9000000.0
2007-11-07 14:32:00,1.73003,1.73003,1.72961,1.72961,11000000.0
2007-11-07 14:33:00,1.72959,1.72959,1.72872,1.72951,10000000.0
2007-11-07 14:34:00,1.72971,1.72974,1.72947,1.72947,9000000.0
2007-11-07 14:35:00,1.72895,1.72937,1.72854,1.72937,7000000.0
2007-11-07 14:36:00,1.72908,1.72937,1.72908,1.72933,7000000.0
2007-11-07 14:37:00,1.72933,1.72951,1.72873,1.72948,9000000.0
2007-11-07 14:38:00,1.72936,1.72961,1.72899,1.72961,12000000.0
2007-11-07 14:39:00,1.72917,1.72978,1.72917,1.72978,10000000.0
2007-11-07 14:40:00,1.72949,1.72956,1.72909,1.7294,10000000.0
2007-11-07 14:41:00,1.72939,1.72939,1.72874,1.72901,7000000.0
2007-11-07 14:42:00,1.72863,1.72863,1.72826,1.72826,9000000.0
2007-11-07 14:43:00,1.72855,1.72882,1.72847,1.72882,8000000.0
2007-11-07 14:44:00,1.72886,1.72899,1.7285,1.72863,11000000.0
2007-11-07 14:45:00,1.7282,1.7283,1.72774,1.72802,8000000.0
2007-11-07 14:46:00,1.72901,1.73076,1.72901,1.73076,13000000.0
2007-11-07 14:47:00,1.73016,1.73072,1.73016,1.73069,8000000.0
2007-11-07 14:48:00,1.73098,1.73203,1.73098,1.73179,9000000.0
2007-11-07 14:49:00,1.73153,1.73156,1.73064,1.73133,12000000.0
2007-11-07 14:50:00,1.73143,1.73143,1.73083,1.73108,7000000.0
2007-11-07 14:51:00,1.73129,1.73159,1.73111,1.73156,8000000.0
2007-11-07 14:52:00,1.73165,1.73172,1.7313,1.73172,8000000.0
2007-11-07 14:53:00,1.73124,1.73199,1.73124,1.73199,11000000.0
2007-11-07 14:54:00,1.73219,1.73288,1.73219,1.73254,8000000.0
2007-11-07 14:55:00,1.73278,1.73313,1.73266,1.73296,7000000.0
2007-11-07 14:56:00,1.73274,1.73286,1.73247,1.73274,7000000.0
2007-11-07 14:57:00,1.73243,1.73383,1.73243,1.73377,10000000.0
2007-11-07 14:58:00,1.73378,1.73413,1.73352,1.73413,7000000.0
2007-11-07 14:59:00,1.73403,1.73403,1.73324,1.73328,8000000.0
2007-11-07 15:00:00,1.73336,1.73386,1.73313,1.73386,8000000.0
2007-11-07 15:01:00,1.73372,1.73399,1.73372,1.73389,7000000.0
2007-11-07 15:02:00,1.73394,1.73413,1.73195,1.73195,9000000.0
2007-11-07 15:03:00,1.73271,1.73327,1.73235,1.73327,11000000.0
2007-11-07 15:04:00,1.73334,1.73446,1.7333,1.73419,9000000.0
2007-11-07 15:05:00,1.73488,1.73587,1.73488,1.73521,8000000.0
2007-11-07 15:06:00,1.73504,1.73504,1.73435,1.73472,10000000.0
2007-11-07 15:07:00,1.73452,1.7348,1.73383,1.73383,7000000.0
2007-11-07 15:08:00,1.73365,1.73383,1.7331,1.7331,9000000.0
2007-11-07 15:09:00,1.73277,1.73323,1.73264,1.73303,9000000.0
2007-11-07 15:10:00,1.73352,1.73404,1.73298,1.73404,9000000.0
2007-11-07 15:11:00,1.73405,1.73451,1.73405,1.73423,9000000.0
2007-11-07 15:12:00,1.73409,1.73433,1.7336,1.73433,10000000.0
2007-11-07 15:13:00,1.73423,1.73468,1.73392,1.73392,8000000.0
2007-11-07 15:14:00,1.73422,1.73458,1.73397,1.73458,11000000.0
2007-11-07 15:15:00,1.73493,1.73493,1.73346,1.73346,7000000.0
2007-11-07 15:16:00,1.73287,1.73287,1.73229,1.73236,7000000.0
2007-11-07 15:17:00,1.73302,1.73338,1.73287,1.73338,10000000.0
2007-11-07 15:18:00,1.73345,1.73345,1.73286,1.73286,9000000.0
2007-11-07 15:19:00,1.73292,1.733,1.73183,1.73183,9000000.0
2007-11-07 15:20:00,1.73177,1.73211,1.73164,1.73197,8000000.0
2007-11-07 15:21:00,1.73181,1.73205,1.73179,1.73184,7000000.0
2007-11-07 15:22:00,1.7318,1.73193,1.73166,1.73175,9000000.0
2007-11-07 15:23:00,1.73159,1.73171,1.73136,1.73139,10000000.0
2007-11-07 15:24:00,1.73093,1.73126,1.73066,1.73111,8000000.0
2007-11-07 15:25:00,1.73093,1.73093,1.73027,1.7305,11000000.0
2007-11-07 15:26:00,1.73039,1.73076,1.73012,1.73012,10000000.0
2007-11-07 15:27:00,1.73016,1.73028,1.72989,1.72999,8000000.0
2007-11-07 15:28:00,1.72976,1.72988,1.72963,1.72981,11000000.0
2007-11-07 15:29:00,1.72959,1.72969,1.72919,1.72952,11000000.0
2007-11-07 15:30:00,1.72855,1.72855,1.72787,1.72787,7000000.0
2007-11-07 15:31:00,1.72771,1.72771,1.72687,1.72725,9000000.0
2007-11-07 15:32:00,1.72766,1.72796,1.72734,1.72796,10000000.0
2007-11-07 15:33:00,1.72726,1.72799,1.72726,1.72737,10000000.0
2007-11-07 15:34:00,1.72742,1.72742,1.72682,1.7269,9000000.0
2007-11-07 15:35:00,1.72715,1.72821,1.72715,1.72821,7000000.0
2007-11-07 15:36:00,1.7278,1.72892,1.72741,1.72892,12000000.0
2007-11-07 15:37:00,1.72931,1.7298,1.72923,1.7298,9000000.0
2007-11-07 15:38:00,1.72949,1.72955,1.72913,1.72951,10000000.0
2007-11-07 15:39:00,1.72945,1.72986,1.72945,1.7296,9000000.0
2007-11-07 15:40:00,1.72978,1.72988,1.72938,1.72983,9000000.0
2007-11-07 15:41:00,1.73033,1.73033,1.72997,1.72997,8000000.0
2007-11-07 15:42:00,1.72974,1.73037,1.72974,1.73007,8000000.0
2007-11-07 15:43:00,1.73006,1.73031,1.73006,1.73024,11000000.0
2007-11-07 15:44:00,1.72998,1.72998,1.72936,1.72967,9000000.0
2007-11-07 15:45:00,1.72946,1.7301,1.72946,1.72999,7000000.0
2007-11-07 15:46:00,1.73002,1.73063,1.73002,1.73063,7000000.0
2007-11-07 15:47:00,1.73049,1.73049,1.7301,1.73021,11000000.0
2007-11-07 15:48:00,1.7299,1.72997,1.72983,1.72988,8000000.0
2007-11-07 15:49:00,1.73003,1.73009,1.72973,1.72981,7000000.0
2007-11-07 15:50:00,1.72992,1.72992,1.72905,1.72938,9000000.0
2007-11-07 15:51:00,1.72903,1.72903,1.72785,1.72785,8000000.0
2007-11-07 15:52:00,1.7284,1.72843,1.72783,1.72824,10000000.0
2007-11-07 15:53:00,1.72782,1.72801,1.72692,1.72703,9000000.0
2007-11-07 15:54:00,1.72613,1.72613,1.72567,1.72607,10000000.0
2007-11-07 15:55:00,1.72591,1.72591,1.72549,1.72566,7000000.0
2007-11-07 15:56:00,1.72526,1.72526,1.72441,1.72463,7000000.0
2007-11-07 15:57:00,1.72455,1.72477,1.72433,1.72436,9000000.0
2007-11-07 15:58:00,1.72447,1.72452,1.72435,1.72442,7000000.0
2007-11-07 15:59:00,1.72442,1.72442,1.72381,1.72404,10000000.0
2007-11-07 16:00:00,1.7236,1.7236,1.72302,1.72302,7000000.0
2007-11-07 16:01:00,1.72389,1.72396,1.72333,1.72396,7000000.0
2007-11-07 16:02:00,1.72393,1.72443,1.72393,1.72415,7000000.0
2007-11-07 16:03:00,1.72385,1.72385,1.72357,1.72357,7000000.0
2007-11-07 16:04:00,1.72407,1.72532,1.72407,1.72532,7000000.0
2007-11-07 16:05:00,1.72528,1.72528,1.72495,1.72509,7000000.0
2007-11-07 16:06:00,1.72543,1.72624,1.72543,1.72624,8000000.0
2007-11-07 16:07:00,1.72625,1.72667,1.72615,1.72667,13000000.0
2007-11-07 16:08:00,1.72669,1.72674,1.72663,1.72663,9000000.0
2007-11-07 16:09:00,1.72639,1.72662,1.72622,1.72643,11000000.0
2007-11-07 16:10:00,1.72641,1.72641,1.72555,1.72555,8000000.0
2007-11-07 16:11:00,1.72541,1.7255,1.72499,1.7255,10000000.0
2007-11-07 16:12:00,1.72463,1.72484,1.72438,1.72483,7000000.0
2007-11-07 16:13:00,1.72484,1.72498,1.72458,1.72472,12000000.0
2007-11-07 16:14:00,1.72447,1.72453,1.7234,1.7234,11000000.0
2007-11-07 16:15:00,1.72242,1.7232,1.72242,1.72293,8000000.0
2007-11-07 16:16:00,1.72307,1.72307,1.72259,1.72276,9000000.0
2007-11-07 16:17:00,1.72266,1.72266,1.72238,1.72238,9000000.0
2007-11-07 16:18:00,1.72223,1.72223,1.72078,1.7214,11000000.0
2007-11-07 16:19:00,1.72176,1.72278,1.72176,1.72233,8000000.0
2007-11-07 16:20:00,1.72219,1.72219,1.72057,1.72137,12000000.0
2007-11-07 16:21:00,1.72143,1.72227,1.72143,1.72227,12000000.0
2007-11-07 16:22:00,1.7224,1.72281,1.7224,1.7225,11000000.0
2007-11-07 16:23:00,1.72264,1.72303,1.72245,1.72274,9000000.0
2007-11-07 16:24:00,1.72324,1.72388,1.72324,1.72386,7000000.0
2007-11-07 16:25:00,1.72402,1.72446,1.72379,1.72446,8000000.0
2007-11-07 16:26:00,1.72414,1.72497,1.72414,1.72497,8000000.0
2007-11-07 16:27:00,1.72491,1.72511,1.72464,1.72492,7000000.0
2007-11-07 16:28:00,1.72486,1.72486,1.72339,1.72339,8000000.0
2007-11-07 16:29:00,1.72361,1.72366,1.72322,1.72355,7000000.0
2007-11-07 16:30:00,1.7232,1.72393,1.7232,1.72393,11000000.0
2007-11-07 16:31:00,1.7239,1.72404,1.72332,1.72358,9000000.0
2007-11-07 16:32:00,1.72278,1.72278,1.72168,1.72277,9000000.0
2007-11-07 16:33:00,1.72339,1.7237,1.72318,1.7236,8000000.0
2007-11-07 16:34:00,1.72373,1.72397,1.72369,1.72397,8000000.0
2007-11-07 16:35:00,1.72359,1.72359,1.72271,1.72317,7000000.0
2007-11-07 16:36:00,1.72274,1.72274,1.72086,1.72086,8000000.0
2007-11-07 16:37:00,1.7206,1.72079,1.7202,1.72059,7000000.0
2007-11-07 16:38:00,1.72047,1.72054,1.72015,1.72045,8000000.0
2007-11-07 16:39:00,1.72038,1.7204,1.71982,1.71982,7000000.0
2007-11-07 16:40:00,1.71999,1.71999,1.71919,1.71919,8000000.0
2007-11-07 16:41:00,1.71936,1.72029,1.71936,1.71984,11000000.0
2007-11-07 16:42:00,1.71978,1.72025,1.71949,1.72025,8000000.0
2007-11-07 16:43:00,1.7203,1.7215,1.71988,1.71988,11000000.0
2007-11-07 16:44:00,1.71945,1.71946,1.71914,1.71914,7000000.0
2007-11-07 16:45:00,1.7191,1.71927,1.71873,1.71927,7000000.0
2007-11-07 16:46:00,1.7199,1.72082,1.7199,1.72053,10000000.0
2007-11-07 16:47:00,1.72046,1.72046,1.72016,1.72026,7000000.0
2007-11-07 16:48:00,1.72012,1.7203,1.72003,1.7203,9000000.0
2007-11-07 16:49:00,1.71994,1.71994,1.7189,1.7192,8000000.0
2007-11-07 16:50:00,1.71844,1.71844,1.71658,1.71658,9000000.0
2007-11-07 16:51:00,1.71734,1.71734,1.71657,1.71657,7000000.0
2007-11-07 16:52:00,1.71649,1.71743,1.71649,1.71743,10000000.0
2007-11-07 16:53:00,1.71742,1.71805,1.71691,1.71731,10000000.0
2007-11-07 16:54:00,1.71801,1.71866,1.71801,1.71848,9000000.0
2007-11-07 16:55:00,1.71855,1.71932,1.71855,1.71932,7000000.0
2007-11-07 16:56:00,1.71954,1.71954,1.71886,1.71886,8000000.0
2007-11-07 16:57:00,1.71919,1.71983,1.71919,1.71968,8000000.0
2007-11-07 16:58:00,1.71997,1.71997,1.71962,1.71987,10000000.0
2007-11-07 16:59:00,1.72013,1.72065,1.72,1.72007,8000000.0
2007-11-07 17:00:00,1.71917,1.71971,1.71917,1.71944,8000000.0
2007-11-07 17:01:00,1.71889,1.71942,1.7184,1.71936,8000000.0
2007-11-07 17:02:00,1.71941,1.71975,1.71914,1.71965,8000000.0
2007-11-07 17:03:00,1.71877,1.71953,1.71877,1.71953,8000000.0
2007-11-07 17:04:00,1.71967,1.71979,1.71921,1.71923,11000000.0
2007-11-07 17:05:00,1.7191,1.7191,1.71839,1.71844,10000000.0
2007-11-07 17:06:00,1.71801,1.71801,1.71652,1.71652,8000000.0
2007-11-07 17:07:00,1.71619,1.71682,1.71611,1.71682,9000000.0
2007-11-07 17:08:00,1.71698,1.71769,1.71698,1.71722,7000000.0
2007-11-07 17:09:00,1.71675,1.71682,1.71576,1.7162,9000000.0
2007-11-07 17:10:00,1.7166,1.7166,1.71567,1.71567,7000000.0
2007-11-07 17:11:00,1.71594,1.71649,1.71594,1.71644,7000000.0
2007-11-07 17:12:00,1.71665,1.71672,1.71647,1.71649,8000000.0
2007-11-07 17:13:00,1.71595,1.71627,1.71581,1.71585,11000000.0
2007-11-07 17:14:00,1.7162,1.71649,1.71607,1.71621,12000000.0
2007-11-07 17:15:00,1.71557,1.7162,1.71557,1.71619,9000000.0
2007-11-07 17:16:00,1.71646,1.71649,1.71616,1.71637,8000000.0
2007-11-07 17:17:00,1.71644,1.71644,1.71578,1.71588,8000000.0
2007-11-07 17:18:00,1.71597,1.71637,1.71584,1.71637,8000000.0
2007-11-07 17:19:00,1.71679,1.71767,1.71662,1.71677,10000000.0
2007-11-07 17:20:00,1.71687,1.71689,1.71663,1.71675,7000000.0
2007-11-07 17:21:00,1.71684,1.71713,1.71684,1.71698,7000000.0
2007-11-07 17:22:00,1.71675,1.71723,1.71675,1.7171,13000000.0
2007-11-07 17:23:00,1.71731,1.71777,1.71731,1.71777,8000000.0
2007-11-07 17:24:00,1.71773,1.71913,1.71773,1.71905,9000000.0
2007-11-07 17:25:00,1.71862,1.71862,1.7177,1.71781,9000000.0
2007-11-07 17:26:00,1.71781,1.71821,1.71781,1.71786,10000000.0
2007-11-07 17:27:00,1.7179,1.71864,1.7179,1.71864,11000000.0
2007-11-07 17:28:00,1.71869,1.71883,1.71832,1.71846,8000000.0
2007-11-07 17:29:00,1.71833,1.71877,1.71833,1.7186,7000000.0
2007-11-07 17:30:00,1.7191,1.71936,1.71873,1.71913,7000000.0
2007-11-07 17:31:00,1.71972,1.71974,1.71928,1.71971,7000000.0
2007-11-07 17:32:00,1.71957,1.72059,1.71957,1.72059,7000000.0
2007-11-07 17:33:00,1.72101,1.72102,1.72048,1.72093,8000000.0
2007-11-07 17:34:00,1.72063,1.72131,1.72063,1.72126,7000000.0
2007-11-07 17:35:00,1.72155,1.72183,1.72121,1.72183,7000000.0
2007-11-07 17:36:00,1.72185,1.72197,1.72139,1.72183,12000000.0
2007-11-07 17:37:00,1.72198,1.7227,1.72198,1.7227,7000000.0
2007-11-07 17:38:00,1.72299,1.72328,1.72254,1.72328,7000000.0
2007-11-07 17:39:00,1.72346,1.72367,1.72334,1.7235,8000000.0
2007-11-07 17:40:00,1.72283,1.72283,1.72242,1.72261,7000000.0
2007-11-07 17:41:00,1.72262,1.72262,1.72185,1.72229,7000000.0
2007-11-07 17:42:00,1.72261,1.72261,1.72202,1.72202,8000000.0
2007-11-07 17:43:00,1.72176,1.72176,1.72147,1.72168,8000000.0
2007-11-07 17:44:00,1.72163,1.72163,1.72063,1.72063,8000000.0
2007-11-07 17:45:00,1.72015,1.7219,1.72015,1.7219,9000000.0
2007-11-07 17:46:00,1.72235,1.72289,1.72235,1.72258,18000000.0
2007-11-07 17:47:00,1.72285,1.72289,1.72206,1.72206,7000000.0
2007-11-07 17:48:00,1.72199,1.72203,1.72149,1.72174,9000000.0
2007-11-07 17:49:00,1.7217,1.72216,1.72168,1.72216,11000000.0
2007-11-07 17:50:00,1.72236,1.7227,1.72216,1.7227,10000000.0
2007-11-07 17:51:00,1.72263,1.72303,1.72248,1.72303,9000000.0
2007-11-07 17:52:00,1.72287,1.7229,1.72234,1.72285,9000000.0
2007-11-07 17:53:00,1.72249,1.72249,1.72135,1.72135,8000000.0
2007-11-07 17:54:00,1.72112,1.72123,1.72043,1.72094,9000000.0
2007-11-07 17:55:00,1.72154,1.72154,1.72136,1.7215,9000000.0
2007-11-07 17:56:00,1.7218,1.72244,1.7218,1.72244,8000000.0
2007-11-07 17:57:00,1.72237,1.72237,1.72204,1.72219,9000000.0
2007-11-07 17:58:00,1.72227,1.7223,1.7221,1.72221,10000000.0
2007-11-07 17:59:00,1.72222,1.72233,1.72196,1.72228,7000000.0
2007-11-07 18:00:00,1.72251,1.7238,1.72175,1.7238,11000000.0
2007-11-07 18:01:00,1.72454,1.7253,1.72434,1.7253,10000000.0
2007-11-07 18:02:00,1.72537,1.72545,1.72465,1.72465,7000000.0
2007-11-07 18:03:00,1.72489,1.72506,1.72453,1.72456,7000000.0
2007-11-07 18:04:00,1.72453,1.7246,1.72443,1.72459,7000000.0
2007-11-07 18:05:00,1.7247,1.72498,1.7247,1.72486,7000000.0
2007-11-07 18:06:00,1.72545,1.72545,1.72479,1.72506,9000000.0
2007-11-07 18:07:00,1.72533,1.72559,1.72508,1.7251,8000000.0
2007-11-07 18:08:00,1.72441,1.72441,1.72421,1.72421,9000000.0
2007-11-07 18:09:00,1.72401,1.72423,1.72352,1.72423,9000000.0
2007-11-07 18:10:00,1.72392,1.72392,1.72301,1.72301,9000000.0
2007-11-07 18:11:00,1.72298,1.72298,1.72261,1.72266,9000000.0
2007-11-07 18:12:00,1.7232,1.72345,1.72293,1.7233,10000000.0
2007-11-07 18:13:00,1.72353,1.72362,1.72249,1.72249,7000000.0
2007-11-07 18:14:00,1.72215,1.72289,1.72215,1.72289,7000000.0
2007-11-07 18:15:00,1.72195,1.7228,1.72195,1.7228,9000000.0
2007-11-07 18:16:00,1.7229,1.72308,1.7228,1.72308,7000000.0
2007-11-07 18:17:00,1.72293,1.723,1.7227,1.723,11000000.0
2007-11-07 18:18:00,1.72268,1.72306,1.72268,1.72275,8000000.0
2007-11-07 18:19:00,1.72246,1.72255,1.72211,1.72212,11000000.0
2007-11-07 18:20:00,1.72146,1.72147,1.72092,1.72103,8000000.0
2007-11-07 18:21:00,1.72033,1.72093,1.72019,1.72019,8000000.0
2007-11-07 18:22:00,1.72006,1.72013,1.71995,1.72013,9000000.0
2007-11-07 18:23:00,1.72142,1.72191,1.72113,1.72189,7000000.0
2007-11-07 18:24:00,1.72224,1.72251,1.72224,1.72232,7000000.0
2007-11-07 18:25:00,1.72261,1.72292,1.72261,1.72277,7000000.0
2007-11-07 18:26:00,1.72258,1.72281,1.72234,1.7227,10000000.0
2007-11-07 18:27:00,1.72256,1.72298,1.72256,1.72288,7000000.0
2007-11-07 18:28:00,1.72315,1.72359,1.72315,1.72331,10000000.0
2007-11-07 18:29:00,1.72265,1.72265,1.72197,1.72215,9000000.0
2007-11-07 18:30:00,1.72167,1.72171,1.72132,1.72153,7000000.0
2007-11-07 18:31:00,1.72117,1.72203,1.72117,1.72135,8000000.0
2007-11-07 18:32:00,1.72108,1.72114,1.72075,1.72075,13000000.0
2007-11-07 18:33:00,1.72104,1.72104,1.72046,1.72046,9000000.0
2007-11-07 18:34:00,1.72008,1.72071,1.72008,1.72042,7000000.0
2007-11-07 18:35:00,1.71999,1.72044,1.71977,1.7204,7000000.0
2007-11-07 18:36:00,1.72049,1.72094,1.72024,1.72068,7000000.0
2007-11-07 18:37:00,1.72026,1.72075,1.72026,1.72075,11000000.0
2007-11-07 18:38:00,1.72055,1.72156,1.72055,1.72121,9000000.0
2007-11-07 18:39:00,1.72128,1.72164,1.72118,1.72145,8000000.0
2007-11-07 18:40:00,1.72139,1.72149,1.72121,1.72146,8000000.0
2007-11-07 18:41:00,1.72106,1.72153,1.72106,1.72153,9000000.0
2007-11-07 18:42:00,1.72134,1.72136,1.7212,1.72129,10000000.0
2007-11-07 18:43:00,1.72091,1.7212,1.72091,1.7212,10000000.0
2007-11-07 18:44:00,1.72104,1.72104,1.72055,1.72055,8000000.0
2007-11-07 18:45:00,1.72013,1.72097,1.72013,1.72097,8000000.0
2007-11-07 18:46:00,1.72132,1.72145,1.72107,1.72131,7000000.0
2007-11-07 18:47:00,1.72131,1.72136,1.72116,1.72116,8000000.0
2007-11-07 18:48:00,1.72118,1.72124,1.72111,1.72124,8000000.0
2007-11-07 18:49:00,1.72131,1.72131,1.72096,1.72121,12000000.0
2007-11-07 18:50:00,1.72113,1.72141,1.72111,1.72131,7000000.0
2007-11-07 18:51:00,1.72147,1.72173,1.72147,1.72173,8000000.0
2007-11-07 18:52:00,1.72201,1.72203,1.72184,1.72193,11000000.0
2007-11-07 18:53:00,1.72216,1.72216,1.72193,1.72196,8000000.0
2007-11-07 18:54:00,1.722,1.72214,1.72198,1.72214,11000000.0
2007-11-07 18:55:00,1.72196,1.72196,1.72134,1.72165,10000000.0
2007-11-07 18:56:00,1.72157,1.72248,1.72116,1.72247,11000000.0
2007-11-07 18:57:00,1.72137,1.72154,1.72026,1.72036,7000000.0
2007-11-07 18:58:00,1.72105,1.72107,1.72068,1.72106,8000000.0
2007-11-07 18:59:00,1.72131,1.72131,1.72071,1.72113,8000000.0
2007-11-07 19:00:00,1.72093,1.72162,1.72024,1.72162,9000000.0
2007-11-07 19:01:00,1.72178,1.72245,1.72156,1.72245,11000000.0
2007-11-07 19:02:00,1.72233,1.7227,1.72222,1.72261,7000000.0
2007-11-07 19:03:00,1.72278,1.72293,1.72247,1.72247,8000000.0
2007-11-07 19:04:00,1.72251,1.72256,1.72244,1.72244,10000000.0
2007-11-07 19:05:00,1.72264,1.72278,1.72246,1.72257,8000000.0
2007-11-07 19:06:00,1.72262,1.72262,1.72192,1.7221,7000000.0
2007-11-07 19:07:00,1.72174,1.72174,1.72142,1.72153,9000000.0
2007-11-07 19:08:00,1.72149,1.72165,1.72117,1.72117,10000000.0
2007-11-07 19:09:00,1.72149,1.72163,1.72119,1.72162,8000000.0
2007-11-07 19:10:00,1.72165,1.72329,1.72165,1.72329,11000000.0
2007-11-07 19:11:00,1.72331,1.72331,1.72255,1.72328,8000000.0
2007-11-07 19:12:00,1.72389,1.72436,1.72363,1.72427,11000000.0
2007-11-07 19:13:00,1.72447,1.72456,1.72435,1.72443,11000000.0
2007-11-07 19:14:00,1.72491,1.72619,1.72491,1.72619,10000000.0
2007-11-07 19:15:00,1.7253,1.72548,1.72509,1.72515,10000000.0
2007-11-07 19:16:00,1.72527,1.72646,1.72527,1.72646,10000000.0
2007-11-07 19:17:00,1.72772,1.72877,1.72707,1.72877,8000000.0
2007-11-07 19:18:00,1.7281,1.72999,1.7281,1.72872,10000000.0
2007-11-07 19:19:00,1.72853,1.73001,1.72817,1.73001,9000000.0
2007-11-07 19:20:00,1.7304,1.7304,1.73003,1.73024,8000000.0
2007-11-07 19:21:00,1.72866,1.72918,1.72866,1.7289,9000000.0
2007-11-07 19:22:00,1.72832,1.72838,1.72802,1.72832,10000000.0
2007-11-07 19:23:00,1.72807,1.72845,1.72747,1.72845,8000000.0
2007-11-07 19:24:00,1.72678,1.7275,1.72666,1.72711,8000000.0
2007-11-07 19:25:00,1.72625,1.72755,1.72625,1.72755,11000000.0
2007-11-07 19:26:00,1.72782,1.72802,1.72779,1.72799,8000000.0
2007-11-07 19:27:00,1.7278,1.7281,1.72761,1.72761,11000000.0
2007-11-07 19:28:00,1.72717,1.72726,1.72707,1.7271,9000000.0
2007-11-07 19:29:00,1.72706,1.72733,1.72681,1.72731,10000000.0
2007-11-07 19:30:00,1.72664,1.72705,1.72664,1.72693,7000000.0
2007-11-07 19:31:00,1.72713,1.72713,1.72695,1.727,9000000.0
2007-11-07 19:32:00,1.72664,1.72669,1.72651,1.72669,7000000.0
2007-11-07 19:33:00,1.72666,1.72667,1.72638,1.72647,7000000.0
2007-11-07 19:34:00,1.72656,1.72656,1.72636,1.72643,7000000.0
2007-11-07 19:35:00,1.72656,1.72659,1.72606,1.72642,11000000.0
2007-11-07 19:36:00,1.72645,1.72667,1.72623,1.72667,10000000.0
2007-11-07 19:37:00,1.72631,1.72664,1.72631,1.72646,9000000.0
2007-11-07 19:38:00,1.72625,1.72653,1.72625,1.72643,8000000.0
2007-11-07 19:39:00,1.72645,1.72661,1.7261,1.72661,9000000.0
2007-11-07 19:40:00,1.7264,1.72643,1.72574,1.72612,9000000.0
2007-11-07 19:41:00,1.72626,1.72652,1.72626,1.72649,7000000.0
2007-11-07 19:42:00,1.72664,1.72664,1.72608,1.72628,11000000.0
2007-11-07 19:43:00,1.72602,1.72618,1.72602,1.72603,10000000.0
2007-11-07 19:44:00,1.72614,1.72627,1.72613,1.72613,8000000.0
2007-11-07 19:45:00,1.72713,1.72713,1.72631,1.72662,8000000.0
2007-11-07 19:46:00,1.72678,1.72748,1.72657,1.72719,8000000.0
2007-11-07 19:47:00,1.72732,1.72732,1.72699,1.72699,10000000.0
2007-11-07 19:48:00,1.72701,1.72747,1.72701,1.72729,7000000.0
2007-11-07 19:49:00,1.72778,1.72895,1.72769,1.72895,10000000.0
2007-11-07 19:50:00,1.7294,1.72959,1.72898,1.72941,11000000.0
2007-11-07 19:51:00,1.72974,1.73003,1.72949,1.73003,11000000.0
2007-11-07 19:52:00,1.7297,1.7301,1.72956,1.73003,11000000.0
2007-11-07 19:53:00,1.72971,1.73001,1.72971,1.72994,9000000.0
2007-11-07 19:54:00,1.72995,1.73006,1.7298,1.72998,9000000.0
2007-11-07 19:55:00,1.72995,1.73009,1.72976,1.72995,8000000.0
2007-11-07 19:56:00,1.72998,1.73,1.72969,1.72985,8000000.0
2007-11-07 19:57:00,1.72964,1.72975,1.72943,1.72943,6000000.0
2007-11-07 19:58:00,1.72924,1.72954,1.7288,1.7288,9000000.0
2007-11-07 19:59:00,1.72878,1.7289,1.72869,1.72876,10000000.0
2007-11-07 20:00:00,1.72834,1.7289,1.72834,1.7289,7000000.0
2007-11-07 20:01:00,1.729,1.72921,1.72891,1.72921,8000000.0
2007-11-07 20:02:00,1.72927,1.72938,1.72911,1.72918,11000000.0
2007-11-07 20:03:00,1.72922,1.72922,1.72898,1.72916,9000000.0
2007-11-07 20:04:00,1.72844,1.72858,1.72844,1.72846,11000000.0
2007-11-07 20:05:00,1.72846,1.72856,1.72844,1.72845,11000000.0
2007-11-07 20:06:00,1.72847,1.7285,1.7277,1.72779,7000000.0
2007-11-07 20:07:00,1.72794,1.72805,1.72784,1.72792,8000000.0
2007-11-07 20:08:00,1.72806,1.72831,1.72802,1.72831,10000000.0
2007-11-07 20:09:00,1.7281,1.7285,1.7281,1.72836,9000000.0
2007-11-07 20:10:00,1.72836,1.72868,1.72835,1.72868,11000000.0
2007-11-07 20:11:00,1.72853,1.72918,1.72853,1.72918,5000000.0
2007-11-07 20:12:00,1.7294,1.72949,1.72937,1.72941,8000000.0
2007-11-07 20:13:00,1.72953,1.72984,1.72944,1.72947,8000000.0
2007-11-07 20:14:00,1.73,1.73063,1.73,1.73032,7000000.0
2007-11-07 20:15:00,1.72986,1.73067,1.72958,1.73027,11000000.0
2007-11-07 20:16:00,1.73022,1.73082,1.73022,1.73067,7000000.0
2007-11-07 20:17:00,1.7307,1.73194,1.7307,1.73194,9000000.0
2007-11-07 20:18:00,1.73197,1.7321,1.73134,1.7321,7000000.0
2007-11-07 20:19:00,1.73236,1.73314,1.73207,1.73313,7000000.0
2007-11-07 20:20:00,1.73298,1.73298,1.73224,1.73262,11000000.0
2007-11-07 20:21:00,1.73302,1.73328,1.73285,1.73328,8000000.0
2007-11-07 20:22:00,1.73308,1.73341,1.73308,1.73341,9000000.0
2007-11-07 20:23:00,1.73362,1.73362,1.73313,1.73352,8000000.0
2007-11-07 20:24:00,1.73374,1.73435,1.73342,1.73435,8000000.0
2007-11-07 20:25:00,1.73448,1.73448,1.73322,1.73322,11000000.0
2007-11-07 20:26:00,1.73336,1.73377,1.73298,1.7332,8000000.0
2007-11-07 20:27:00,1.73309,1.7331,1.73268,1.73268,12000000.0
2007-11-07 20:28:00,1.73262,1.73286,1.73245,1.73286,15000000.0
2007-11-07 20:29:00,1.7329,1.73408,1.7329,1.73401,8000000.0
2007-11-07 20:30:00,1.73318,1.73318,1.7314,1.73209,12000000.0
2007-11-07 20:31:00,1.73197,1.73197,1.73177,1.73177,7000000.0
2007-11-07 20:32:00,1.73215,1.73227,1.7319,1.732,8000000.0
2007-11-07 20:33:00,1.73213,1.73213,1.73191,1.73191,8000000.0
2007-11-07 20:34:00,1.73175,1.73192,1.73141,1.73141,8000000.0
2007-11-07 20:35:00,1.73106,1.73128,1.73063,1.73128,7000000.0
2007-11-07 20:36:00,1.73132,1.7314,1.73093,1.73117,14000000.0
2007-11-07 20:37:00,1.73121,1.73124,1.73109,1.73109,9000000.0
2007-11-07 20:38:00,1.73119,1.7312,1.73104,1.73114,11000000.0
2007-11-07 20:39:00,1.73137,1.73156,1.73133,1.73156,8000000.0
2007-11-07 20:40:00,1.73159,1.73195,1.73159,1.7319,7000000.0
2007-11-07 20:41:00,1.73174,1.73174,1.73138,1.73152,8000000.0
2007-11-07 20:42:00,1.73159,1.73213,1.73159,1.73204,10000000.0
2007-11-07 20:43:00,1.73199,1.73207,1.73192,1.73194,7000000.0
2007-11-07 20:44:00,1.73199,1.73211,1.73159,1.73192,11000000.0
2007-11-07 20:45:00,1.73171,1.73179,1.73125,1.73125,9000000.0
2007-11-07 20:46:00,1.73147,1.73164,1.73147,1.73155,8000000.0
2007-11-07 20:47:00,1.73164,1.73175,1.73163,1.73163,8000000.0
2007-11-07 20:48:00,1.73185,1.73189,1.73169,1.73179,10000000.0
2007-11-07 20:49:00,1.73172,1.73177,1.73139,1.73139,7000000.0
2007-11-07 20:50:00,1.73167,1.73174,1.73157,1.73161,8000000.0
2007-11-07 20:51:00,1.73189,1.73212,1.73188,1.73197,7000000.0
2007-11-07 20:52:00,1.73194,1.73211,1.73163,1.7317,15000000.0
2007-11-07 20:53:00,1.73206,1.73216,1.73168,1.73208,13000000.0
2007-11-07 20:54:00,1.73222,1.73251,1.73215,1.73251,8000000.0
2007-11-07 20:55:00,1.73261,1.73264,1.73224,1.73262,10000000.0
2007-11-07 20:56:00,1.73303,1.73304,1.73277,1.73283,11000000.0
2007-11-07 20:57:00,1.73267,1.73283,1.73248,1.73263,10000000.0
2007-11-07 20:58:00,1.73227,1.73227,1.73196,1.73196,7000000.0
2007-11-07 20:59:00,1.73173,1.73195,1.73152,1.73177,10000000.0
2007-11-07 21:00:00,1.73145,1.73202,1.73145,1.73178,16000000.0
2007-11-07 21:01:00,1.73199,1.73205,1.73172,1.73195,11000000.0
2007-11-07 21:02:00,1.73214,1.73214,1.73197,1.73208,7000000.0
2007-11-07 21:03:00,1.73224,1.73233,1.7321,1.73222,7000000.0
2007-11-07 21:04:00,1.73221,1.73226,1.73212,1.73212,7000000.0
2007-11-07 21:05:00,1.73172,1.73219,1.73172,1.73197,7000000.0
2007-11-07 21:06:00,1.73216,1.73242,1.73215,1.7323,13000000.0
2007-11-07 21:07:00,1.73269,1.73305,1.73265,1.73305,9000000.0
2007-11-07 21:08:00,1.73304,1.73316,1.73304,1.73306,5000000.0
2007-11-07 21:09:00,1.73317,1.73342,1.73285,1.73342,8000000.0
2007-11-07 21:10:00,1.73322,1.73329,1.73315,1.73329,7000000.0
2007-11-07 21:11:00,1.73312,1.73312,1.73193,1.73225,11000000.0
2007-11-07 21:12:00,1.73233,1.73305,1.73221,1.73235,11000000.0
2007-11-07 21:13:00,1.73225,1.73254,1.73159,1.73159,9000000.0
2007-11-07 21:14:00,1.73156,1.73156,1.73096,1.7312,8000000.0
2007-11-07 21:15:00,1.72977,1.73071,1.72977,1.73043,9000000.0
2007-11-07 21:16:00,1.73095,1.73139,1.73095,1.7312,7000000.0
2007-11-07 21:17:00,1.73135,1.73154,1.73117,1.73154,11000000.0
2007-11-07 21:18:00,1.73151,1.73178,1.7313,1.73161,11000000.0
2007-11-07 21:19:00,1.7317,1.7317,1.73149,1.73156,7000000.0
2007-11-07 21:20:00,1.73143,1.7315,1.73105,1.73142,10000000.0
2007-11-07 21:21:00,1.73109,1.73115,1.73091,1.73091,7000000.0
2007-11-07 21:22:00,1.73124,1.73141,1.73116,1.73132,10000000.0
2007-11-07 21:23:00,1.73132,1.73132,1.7311,1.7311,7000000.0
2007-11-07 21:24:00,1.73114,1.73114,1.73099,1.731,7000000.0
2007-11-07 21:25:00,1.73064,1.73109,1.73064,1.73098,8000000.0
2007-11-07 21:26:00,1.73119,1.73123,1.73109,1.73123,7000000.0
2007-11-07 21:27:00,1.73127,1.73146,1.73127,1.73135,8000000.0
2007-11-07 21:28:00,1.73137,1.73143,1.73116,1.73136,8000000.0
2007-11-07 21:29:00,1.7308,1.73109,1.73061,1.73061,14000000.0
2007-11-07 21:30:00,1.72931,1.73116,1.72931,1.73116,9000000.0
2007-11-07 21:31:00,1.73152,1.73182,1.73152,1.73158,9000000.0
2007-11-07 21:32:00,1.73173,1.73191,1.73173,1.73179,7000000.0
2007-11-07 21:33:00,1.73175,1.73203,1.73175,1.73186,9000000.0
2007-11-07 21:34:00,1.73177,1.73183,1.73177,1.73178,6000000.0
2007-11-07 21:35:00,1.73184,1.73196,1.73152,1.73152,7000000.0
2007-11-07 21:36:00,1.73176,1.7318,1.73137,1.73137,7000000.0
2007-11-07 21:37:00,1.73168,1.73168,1.73147,1.73151,7000000.0
2007-11-07 21:38:00,1.73157,1.73157,1.73135,1.73147,8000000.0
2007-11-07 21:39:00,1.73135,1.73157,1.73106,1.73152,11000000.0
2007-11-07 21:40:00,1.73146,1.73149,1.731,1.73139,8000000.0
2007-11-07 21:41:00,1.73126,1.73126,1.73111,1.73111,7000000.0
2007-11-07 21:42:00,1.73092,1.73142,1.73089,1.73109,11000000.0
2007-11-07 21:43:00,1.73122,1.73139,1.73117,1.73131,5000000.0
2007-11-07 21:44:00,1.73152,1.73168,1.73134,1.73168,7000000.0
2007-11-07 21:45:00,1.72984,1.73113,1.72984,1.73101,15000000.0
2007-11-07 21:46:00,1.73104,1.73111,1.73099,1.73108,7000000.0
2007-11-07 21:48:00,1.73117,1.73128,1.73077,1.73121,12000000.0
2007-11-07 21:49:00,1.73142,1.73143,1.73122,1.73123,7000000.0
2007-11-07 21:50:00,1.73137,1.73137,1.73105,1.73127,8000000.0
2007-11-07 21:51:00,1.73101,1.73138,1.73101,1.73125,9000000.0
2007-11-07 21:52:00,1.7312,1.73162,1.73118,1.73148,7000000.0
2007-11-07 21:53:00,1.73159,1.73159,1.7313,1.73158,8000000.0
2007-11-07 21:54:00,1.73181,1.73201,1.73174,1.73201,11000000.0
2007-11-07 21:55:00,1.73168,1.73209,1.73168,1.732,9000000.0
2007-11-07 21:56:00,1.73233,1.73261,1.73224,1.73229,7000000.0
2007-11-07 21:57:00,1.73276,1.73303,1.73276,1.73302,8000000.0
2007-11-07 21:58:00,1.73295,1.73303,1.73288,1.73301,8000000.0
2007-11-07 21:59:00,1.7329,1.73292,1.73271,1.73271,11000000.0
2007-11-07 22:00:00,1.73113,1.73241,1.73113,1.73241,10000000.0
2007-11-07 22:01:00,1.73259,1.73301,1.73257,1.73301,8000000.0
2007-11-07 22:02:00,1.73325,1.73325,1.73241,1.73241,8000000.0
2007-11-07 22:03:00,1.73236,1.73236,1.73223,1.73231,18000000.0
2007-11-07 22:04:00,1.73217,1.73235,1.73188,1.73213,7000000.0
2007-11-07 22:05:00,1.732,1.73207,1.73186,1.73186,7000000.0
2007-11-07 22:06:00,1.73175,1.73219,1.73175,1.73219,11000000.0
2007-11-07 22:07:00,1.73224,1.73233,1.73128,1.73128,7000000.0
2007-11-07 22:08:00,1.73113,1.73113,1.73089,1.73092,8000000.0
2007-11-07 22:09:00,1.73087,1.73087,1.7304,1.73078,11000000.0
2007-11-07 22:10:00,1.73125,1.73137,1.73122,1.73137,7000000.0
2007-11-07 22:11:00,1.73121,1.73121,1.73096,1.73108,10000000.0
2007-11-07 22:12:00,1.73111,1.73111,1.73092,1.73097,10000000.0
2007-11-07 22:13:00,1.73104,1.73104,1.73076,1.73076,8000000.0
2007-11-07 22:14:00,1.73079,1.73083,1.73068,1.73068,10000000.0
2007-11-07 22:15:00,1.73039,1.73067,1.73009,1.73009,13000000.0
2007-11-07 22:16:00,1.72995,1.73,1.7298,1.72986,9000000.0
2007-11-07 22:17:00,1.72997,1.73009,1.72996,1.72996,8000000.0
2007-11-07 22:18:00,1.73012,1.73012,1.72992,1.72998,7000000.0
2007-11-07 22:19:00,1.73009,1.73024,1.72998,1.72998,11000000.0
2007-11-07 22:20:00,1.73003,1.73019,1.73003,1.73012,5000000.0
2007-11-07 22:21:00,1.73004,1.73016,1.73003,1.73003,10000000.0
2007-11-07 22:22:00,1.73025,1.73025,1.7301,1.73018,10000000.0
2007-11-07 22:23:00,1.73013,1.73026,1.72976,1.73026,11000000.0
2007-11-07 22:24:00,1.73027,1.73027,1.72999,1.72999,7000000.0
2007-11-07 22:25:00,1.72981,1.72983,1.72962,1.72983,7000000.0
2007-11-07 22:26:00,1.73009,1.73047,1.73009,1.73014,8000000.0
2007-11-07 22:27:00,1.72966,1.72966,1.72782,1.72782,9000000.0
2007-11-07 22:28:00,1.72721,1.7278,1.72677,1.72744,9000000.0
2007-11-07 22:29:00,1.72775,1.72898,1.72773,1.72898,5000000.0
2007-11-07 22:30:00,1.72902,1.72902,1.72731,1.72877,11000000.0
2007-11-07 22:31:00,1.72893,1.72914,1.72883,1.7291,11000000.0
2007-11-07 22:32:00,1.72902,1.72932,1.72894,1.72894,10000000.0
2007-11-07 22:33:00,1.72905,1.72906,1.72893,1.72906,7000000.0
2007-11-07 22:34:00,1.72873,1.72886,1.72858,1.72886,7000000.0
2007-11-07 22:35:00,1.72903,1.73018,1.72903,1.73018,12000000.0
2007-11-07 22:36:00,1.73027,1.73027,1.72979,1.72985,9000000.0
2007-11-07 22:37:00,1.72955,1.73005,1.72955,1.73005,11000000.0
2007-11-07 22:38:00,1.7302,1.73071,1.73014,1.73071,7000000.0
2007-11-07 22:39:00,1.73099,1.73124,1.73091,1.73091,10000000.0
2007-11-07 22:40:00,1.73113,1.73115,1.7311,1.73114,11000000.0
2007-11-07 22:41:00,1.73128,1.7317,1.73128,1.7317,7000000.0
2007-11-07 22:42:00,1.73169,1.73169,1.7305,1.73072,8000000.0
2007-11-07 22:43:00,1.73109,1.732,1.73109,1.73179,8000000.0
2007-11-07 22:44:00,1.73218,1.73218,1.7318,1.73203,10000000.0
2007-11-07 22:45:00,1.73178,1.7319,1.73125,1.73151,20000000.0
2007-11-07 22:46:00,1.7316,1.73167,1.73121,1.73123,9000000.0
2007-11-07 22:47:00,1.73157,1.73178,1.73137,1.73175,10000000.0
2007-11-07 22:48:00,1.73193,1.73206,1.73193,1.732,10000000.0
2007-11-07 22:49:00,1.73164,1.73198,1.7315,1.73195,8000000.0
2007-11-07 22:50:00,1.73224,1.73231,1.73179,1.73218,7000000.0
2007-11-07 22:51:00,1.73167,1.7318,1.73156,1.73163,8000000.0
2007-11-07 22:52:00,1.73188,1.73213,1.73181,1.73181,15000000.0
2007-11-07 22:53:00,1.73277,1.73586,1.73277,1.73586,7000000.0
2007-11-07 22:54:00,1.73594,1.73627,1.73559,1.73559,18000000.0
2007-11-07 22:55:00,1.73547,1.73552,1.73499,1.73521,8000000.0
2007-11-07 22:56:00,1.73427,1.73457,1.73381,1.73457,7000000.0
2007-11-07 22:57:00,1.73466,1.73609,1.73466,1.73609,7000000.0
2007-11-07 22:58:00,1.73676,1.73726,1.73671,1.73723,12000000.0
2007-11-07 22:59:00,1.73755,1.73755,1.73697,1.73699,8000000.0
2007-11-07 23:00:00,1.73691,1.73719,1.73651,1.73719,6000000.0
2007-11-07 23:01:00,1.73751,1.73842,1.73751,1.7376,10000000.0
2007-11-07 23:02:00,1.73784,1.73784,1.73735,1.73758,10000000.0
2007-11-07 23:03:00,1.73761,1.73779,1.73761,1.73771,9000000.0
2007-11-07 23:04:00,1.73772,1.73781,1.73758,1.73781,5000000.0
2007-11-07 23:05:00,1.73766,1.73771,1.73725,1.7377,7000000.0
2007-11-07 23:06:00,1.73735,1.73768,1.73735,1.73768,5000000.0
2007-11-07 23:07:00,1.73787,1.73806,1.73771,1.73779,22000000.0
2007-11-07 23:08:00,1.73783,1.73803,1.73759,1.73797,7000000.0
2007-11-07 23:09:00,1.73757,1.73762,1.73749,1.73761,7000000.0
2007-11-07 23:10:00,1.73759,1.73773,1.73736,1.73773,7000000.0
2007-11-07 23:11:00,1.73785,1.73786,1.73773,1.73775,10000000.0
2007-11-07 23:12:00,1.73796,1.7383,1.7378,1.73823,8000000.0
2007-11-07 23:13:00,1.73816,1.73858,1.73816,1.73852,10000000.0
2007-11-07 23:14:00,1.73878,1.73903,1.73878,1.73892,6000000.0
2007-11-07 23:15:00,1.73814,1.73865,1.73803,1.73835,17000000.0
2007-11-07 23:16:00,1.73843,1.73891,1.73843,1.73891,7000000.0
2007-11-07 23:17:00,1.73909,1.73997,1.73908,1.73997,8000000.0
2007-11-07 23:18:00,1.7401,1.74015,1.74002,1.74002,9000000.0
2007-11-07 23:19:00,1.74022,1.74022,1.74009,1.74014,8000000.0
2007-11-07 23:20:00,1.73973,1.74007,1.73973,1.73994,9000000.0
2007-11-07 23:21:00,1.73983,1.73984,1.73977,1.73983,8000000.0
2007-11-07 23:22:00,1.73963,1.73971,1.73911,1.73911,11000000.0
2007-11-07 23:23:00,1.73953,1.73987,1.73953,1.73974,15000000.0
2007-11-07 23:24:00,1.73964,1.73964,1.73964,1.73964,2000000.0
2007-11-07 23:25:00,1.73948,1.7401,1.73917,1.7401,10000000.0
2007-11-07 23:26:00,1.73975,1.73992,1.73974,1.73992,5000000.0
2007-11-07 23:27:00,1.73999,1.74007,1.73963,1.73972,8000000.0
2007-11-07 23:28:00,1.73856,1.73873,1.73836,1.73873,8000000.0
2007-11-07 23:29:00,1.7386,1.73946,1.7386,1.73908,10000000.0
2007-11-07 23:30:00,1.73844,1.7395,1.73844,1.7393,13000000.0
2007-11-07 23:31:00,1.73938,1.73961,1.73912,1.73961,7000000.0
2007-11-07 23:32:00,1.73908,1.73979,1.73908,1.73979,9000000.0
2007-11-07 23:33:00,1.73961,1.74017,1.73961,1.74017,10000000.0
2007-11-07 23:34:00,1.73963,1.73973,1.73858,1.73952,10000000.0
2007-11-07 23:35:00,1.73977,1.73977,1.73851,1.73851,7000000.0
2007-11-07 23:36:00,1.73854,1.73881,1.73854,1.73869,21000000.0
2007-11-07 23:37:00,1.73905,1.73965,1.73905,1.73961,9000000.0
2007-11-07 23:38:00,1.73981,1.73991,1.73978,1.73978,7000000.0
2007-11-07 23:39:00,1.73937,1.73961,1.73916,1.73961,8000000.0
2007-11-07 23:40:00,1.73975,1.73986,1.73951,1.73976,11000000.0
2007-11-07 23:41:00,1.73948,1.73974,1.73948,1.73952,8000000.0
2007-11-07 23:42:00,1.73965,1.73971,1.73944,1.73971,4000000.0
2007-11-07 23:43:00,1.73959,1.73977,1.73941,1.73963,6000000.0
2007-11-07 23:44:00,1.7398,1.7398,1.73955,1.73955,11000000.0
2007-11-07 23:45:00,1.73858,1.73934,1.73858,1.73932,11000000.0
2007-11-07 23:46:00,1.73912,1.73965,1.73912,1.73959,8000000.0
2007-11-07 23:47:00,1.74004,1.74032,1.73992,1.73992,7000000.0
2007-11-07 23:48:00,1.74036,1.74246,1.74033,1.74246,5000000.0
2007-11-07 23:49:00,1.74119,1.74119,1.74011,1.74038,7000000.0
2007-11-07 23:51:00,1.74066,1.74169,1.74045,1.74169,10000000.0
2007-11-07 23:52:00,1.74196,1.74196,1.74151,1.74186,8000000.0
2007-11-07 23:53:00,1.74222,1.74222,1.74084,1.74168,9000000.0
2007-11-07 23:54:00,1.74091,1.74137,1.74062,1.74063,9000000.0
2007-11-07 23:55:00,1.74047,1.74063,1.74047,1.74059,7000000.0
2007-11-07 23:56:00,1.7407,1.7409,1.74029,1.7409,8000000.0
2007-11-07 23:57:00,1.74063,1.74063,1.73997,1.74008,9000000.0
2007-11-07 23:58:00,1.74026,1.74045,1.74002,1.74045,7000000.0
2007-11-07 23:59:00,1.74073,1.74073,1.74027,1.74027,11000000.0
2007-11-08 00:00:00,1.7411,1.74202,1.7405,1.74154,14000000.0
2007-11-08 00:01:00,1.74143,1.74179,1.74143,1.74179,5000000.0
2007-11-08 00:02:00,1.74209,1.74209,1.74161,1.74161,6000000.0
2007-11-08 00:03:00,1.74146,1.74157,1.74112,1.74146,10000000.0
2007-11-08 00:04:00,1.74149,1.74158,1.74106,1.74156,11000000.0
2007-11-08 00:05:00,1.74187,1.74263,1.74187,1.74263,7000000.0
2007-11-08 00:06:00,1.7426,1.7426,1.74249,1.74249,2000000.0
2007-11-08 00:07:00,1.74211,1.74218,1.74202,1.74218,8000000.0
2007-11-08 00:08:00,1.7423,1.7424,1.74202,1.74226,11000000.0
2007-11-08 00:09:00,1.74224,1.74266,1.74194,1.74235,8000000.0
2007-11-08 00:10:00,1.74248,1.74289,1.74248,1.74289,6000000.0
2007-11-08 00:11:00,1.74258,1.74276,1.74258,1.74265,8000000.0
2007-11-08 00:12:00,1.74253,1.74261,1.7424,1.74246,7000000.0
2007-11-08 00:13:00,1.74245,1.74323,1.74215,1.74323,11000000.0
2007-11-08 00:14:00,1.74327,1.74351,1.74327,1.74329,8000000.0
2007-11-08 00:15:00,1.74302,1.74302,1.74127,1.74297,8000000.0
2007-11-08 00:16:00,1.7434,1.7435,1.74326,1.74338,7000000.0
2007-11-08 00:17:00,1.74307,1.74307,1.74245,1.74298,10000000.0
2007-11-08 00:18:00,1.74266,1.74314,1.74266,1.74307,7000000.0
2007-11-08 00:19:00,1.74315,1.74317,1.74283,1.74315,7000000.0
2007-11-08 00:20:00,1.74309,1.7432,1.74306,1.7431,7000000.0
2007-11-08 00:21:00,1.74304,1.74317,1.74269,1.74283,8000000.0
2007-11-08 00:22:00,1.74326,1.74326,1.74315,1.74321,7000000.0
2007-11-08 00:23:00,1.7431,1.7433,1.74304,1.7433,5000000.0
2007-11-08 00:24:00,1.74291,1.74303,1.74238,1.74238,5000000.0
2007-11-08 00:25:00,1.74205,1.74237,1.74205,1.74237,8000000.0
2007-11-08 00:26:00,1.74214,1.74214,1.74176,1.74189,9000000.0
2007-11-08 00:27:00,1.74198,1.74216,1.74198,1.74209,6000000.0
2007-11-08 00:28:00,1.7419,1.74215,1.7416,1.74193,11000000.0
2007-11-08 00:29:00,1.74186,1.74186,1.74173,1.74175,8000000.0
2007-11-08 00:30:00,1.74021,1.74231,1.74021,1.74231,6000000.0
2007-11-08 00:31:00,1.74216,1.74238,1.7416,1.7417,11000000.0
2007-11-08 00:32:00,1.74092,1.74336,1.74092,1.74336,13000000.0
2007-11-08 00:33:00,1.74355,1.74355,1.74339,1.74346,11000000.0
2007-11-08 00:34:00,1.74324,1.74324,1.74283,1.74317,9000000.0
2007-11-08 00:35:00,1.74325,1.74465,1.74317,1.74465,9000000.0
2007-11-08 00:36:00,1.7452,1.74568,1.74515,1.74554,11000000.0
2007-11-08 00:37:00,1.74556,1.74586,1.74004,1.74004,8000000.0
2007-11-08 00:38:00,1.7392,1.74516,1.7392,1.74516,9000000.0
2007-11-08 00:39:00,1.74645,1.74656,1.74604,1.74628,7000000.0
2007-11-08 00:40:00,1.74621,1.74626,1.74576,1.74621,7000000.0
2007-11-08 00:41:00,1.74631,1.74672,1.74631,1.74672,8000000.0
2007-11-08 00:42:00,1.74685,1.74685,1.74608,1.74608,7000000.0
2007-11-08 00:43:00,1.74561,1.74562,1.74517,1.74557,9000000.0
2007-11-08 00:44:00,1.74523,1.74543,1.74522,1.74543,7000000.0
2007-11-08 00:45:00,1.74273,1.74465,1.74105,1.74105,24000000.0
2007-11-08 00:46:00,1.74075,1.74087,1.7405,1.74071,8000000.0
2007-11-08 00:47:00,1.74094,1.74105,1.74087,1.74105,8000000.0
2007-11-08 00:48:00,1.74113,1.74125,1.74082,1.74121,11000000.0
2007-11-08 00:49:00,1.74113,1.74113,1.74095,1.74103,7000000.0
2007-11-08 00:50:00,1.74133,1.74147,1.74131,1.74146,5000000.0
2007-11-08 00:51:00,1.74146,1.74156,1.74139,1.74153,8000000.0
2007-11-08 00:52:00,1.74182,1.74182,1.74163,1.74171,9000000.0
2007-11-08 00:53:00,1.74164,1.74184,1.74164,1.74173,6000000.0
2007-11-08 00:54:00,1.74186,1.74186,1.74134,1.74151,7000000.0
2007-11-08 00:55:00,1.74181,1.74181,1.74177,1.74177,7000000.0
2007-11-08 00:56:00,1.74182,1.74187,1.74176,1.74183,9000000.0
2007-11-08 00:57:00,1.74176,1.74204,1.74175,1.74192,8000000.0
2007-11-08 00:58:00,1.74208,1.74208,1.742,1.74203,5000000.0
2007-11-08 01:00:00,1.73404,1.74228,1.73404,1.74228,11000000.0
2007-11-08 01:01:00,1.74094,1.74098,1.74019,1.74061,8000000.0
2007-11-08 01:02:00,1.74049,1.74066,1.74019,1.74066,8000000.0
2007-11-08 01:03:00,1.74045,1.74071,1.74035,1.74069,5000000.0
2007-11-08 01:04:00,1.74069,1.74097,1.74052,1.74068,11000000.0
2007-11-08 01:05:00,1.74092,1.74095,1.74072,1.74074,12000000.0
2007-11-08 01:06:00,1.7406,1.74063,1.74034,1.74035,7000000.0
2007-11-08 01:07:00,1.74102,1.74222,1.74102,1.74222,8000000.0
2007-11-08 01:08:00,1.74223,1.74223,1.73989,1.73989,9000000.0
2007-11-08 01:09:00,1.73953,1.73953,1.739,1.739,7000000.0
2007-11-08 01:10:00,1.73897,1.73903,1.73887,1.73903,7000000.0
2007-11-08 01:11:00,1.73899,1.73909,1.73892,1.73893,11000000.0
2007-11-08 01:12:00,1.7388,1.73912,1.7388,1.73892,9000000.0
2007-11-08 01:13:00,1.73954,1.73985,1.73946,1.73985,8000000.0
2007-11-08 01:14:00,1.73961,1.73982,1.73961,1.73974,5000000.0
2007-11-08 01:15:00,1.73708,1.73983,1.73708,1.73983,14000000.0
2007-11-08 01:16:00,1.73975,1.73988,1.7395,1.73975,11000000.0
2007-11-08 01:17:00,1.73949,1.73949,1.7382,1.7382,5000000.0
2007-11-08 01:18:00,1.73817,1.73826,1.73773,1.73814,10000000.0
2007-11-08 01:19:00,1.73811,1.73821,1.73805,1.73805,9000000.0
2007-11-08 01:21:00,1.73826,1.73826,1.7381,1.73825,7000000.0
2007-11-08 01:23:00,1.73826,1.73837,1.73791,1.73824,11000000.0
2007-11-08 01:24:00,1.73844,1.73856,1.7381,1.73845,6000000.0
2007-11-08 01:26:00,1.73835,1.73836,1.73825,1.73825,7000000.0
2007-11-08 01:27:00,1.73832,1.73848,1.73832,1.7384,7000000.0
2007-11-08 01:28:00,1.73848,1.7387,1.73819,1.7387,7000000.0
2007-11-08 01:29:00,1.73879,1.739,1.73856,1.73859,9000000.0
2007-11-08 01:30:00,1.7366,1.73865,1.7366,1.73865,18000000.0
2007-11-08 01:31:00,1.73884,1.73884,1.73865,1.73877,10000000.0
2007-11-08 01:32:00,1.73824,1.73824,1.73733,1.73733,8000000.0
2007-11-08 01:33:00,1.73753,1.73766,1.7375,1.7375,11000000.0
2007-11-08 01:34:00,1.73893,1.7391,1.73893,1.73902,7000000.0
2007-11-08 01:35:00,1.73908,1.73942,1.73908,1.73915,7000000.0
2007-11-08 01:36:00,1.7391,1.7391,1.73885,1.73894,8000000.0
2007-11-08 01:37:00,1.73903,1.73921,1.73883,1.73896,10000000.0
2007-11-08 01:38:00,1.73898,1.73909,1.73864,1.73909,7000000.0
2007-11-08 01:39:00,1.73906,1.73906,1.73886,1.73905,8000000.0
2007-11-08 01:40:00,1.73863,1.73919,1.73863,1.73914,11000000.0
2007-11-08 01:41:00,1.73855,1.739,1.73855,1.73899,9000000.0
2007-11-08 01:42:00,1.73915,1.7392,1.73897,1.73919,7000000.0
2007-11-08 01:43:00,1.73881,1.73895,1.73866,1.73867,8000000.0
2007-11-08 01:44:00,1.73874,1.73884,1.73871,1.73884,6000000.0
2007-11-08 01:45:00,1.73632,1.73637,1.73624,1.73636,8000000.0
2007-11-08 01:47:00,1.73871,1.73876,1.73863,1.73871,11000000.0
2007-11-08 01:48:00,1.73864,1.73864,1.73848,1.73858,10000000.0
2007-11-08 01:49:00,1.73863,1.73863,1.7384,1.73853,10000000.0
2007-11-08 01:50:00,1.73858,1.73862,1.73847,1.7386,8000000.0
2007-11-08 01:52:00,1.73844,1.73853,1.73819,1.73841,17000000.0
2007-11-08 01:53:00,1.73836,1.73848,1.7381,1.73822,8000000.0
2007-11-08 01:54:00,1.73802,1.73802,1.73802,1.73802,2000000.0
2007-11-08 01:55:00,1.73858,1.73873,1.73858,1.7386,6000000.0
2007-11-08 01:56:00,1.73854,1.73858,1.73816,1.7385,12000000.0
2007-11-08 01:57:00,1.73834,1.73834,1.73816,1.7383,14000000.0
2007-11-08 01:58:00,1.73825,1.73828,1.73806,1.73806,11000000.0
2007-11-08 02:00:00,1.73644,1.73782,1.73644,1.73782,8000000.0
2007-11-08 02:01:00,1.73797,1.73819,1.73797,1.73812,27000000.0
2007-11-08 02:02:00,1.7381,1.7383,1.73796,1.7383,10000000.0
2007-11-08 02:03:00,1.73807,1.73825,1.73771,1.73825,13000000.0
2007-11-08 02:04:00,1.73832,1.73836,1.73825,1.73836,6000000.0
2007-11-08 02:05:00,1.73851,1.73866,1.7384,1.73855,11000000.0
2007-11-08 02:07:00,1.73865,1.73915,1.73865,1.73915,7000000.0
2007-11-08 02:08:00,1.73918,1.73928,1.73901,1.73928,8000000.0
2007-11-08 02:09:00,1.73895,1.73959,1.73895,1.73959,10000000.0
2007-11-08 02:10:00,1.73962,1.73995,1.73958,1.73972,7000000.0
2007-11-08 02:11:00,1.73963,1.73963,1.73933,1.73933,6000000.0
2007-11-08 02:12:00,1.73949,1.73952,1.7392,1.73934,9000000.0
2007-11-08 02:13:00,1.73938,1.73981,1.73938,1.73949,8000000.0
2007-11-08 02:14:00,1.73955,1.73999,1.73955,1.73971,15000000.0
2007-11-08 02:15:00,1.73773,1.73965,1.73773,1.73965,7000000.0
2007-11-08 02:16:00,1.73969,1.73969,1.73961,1.73963,7000000.0
2007-11-08 02:17:00,1.73954,1.73965,1.73953,1.73965,7000000.0
2007-11-08 02:18:00,1.73945,1.73945,1.73923,1.73944,9000000.0
2007-11-08 02:19:00,1.73949,1.73949,1.73914,1.73914,7000000.0
2007-11-08 02:20:00,1.73937,1.73942,1.73904,1.73925,14000000.0
2007-11-08 02:21:00,1.73925,1.73925,1.73913,1.73913,9000000.0
2007-11-08 02:22:00,1.7393,1.7393,1.73886,1.73888,8000000.0
2007-11-08 02:23:00,1.73915,1.73916,1.73897,1.73903,7000000.0
2007-11-08 02:24:00,1.73925,1.73925,1.73899,1.73915,8000000.0
2007-11-08 02:25:00,1.73914,1.73925,1.73909,1.73914,7000000.0
2007-11-08 02:26:00,1.73905,1.7392,1.73905,1.7392,5000000.0
2007-11-08 02:27:00,1.73911,1.73933,1.73911,1.73916,7000000.0
2007-11-08 02:28:00,1.73925,1.73931,1.73921,1.73931,7000000.0
2007-11-08 02:29:00,1.73911,1.7396,1.73911,1.73944,13000000.0
2007-11-08 02:30:00,1.73708,1.73885,1.73708,1.73885,9000000.0
2007-11-08 02:31:00,1.73907,1.7391,1.73871,1.739,6000000.0
2007-11-08 02:32:00,1.73893,1.73903,1.73886,1.73903,8000000.0
2007-11-08 02:33:00,1.73908,1.73944,1.73886,1.73938,13000000.0
2007-11-08 02:34:00,1.73948,1.73957,1.73908,1.73945,8000000.0
2007-11-08 02:35:00,1.73944,1.73951,1.73937,1.73951,5000000.0
2007-11-08 02:36:00,1.73947,1.73947,1.73931,1.73931,14000000.0
2007-11-08 02:37:00,1.73946,1.73956,1.73944,1.73955,7000000.0
2007-11-08 02:38:00,1.73974,1.74039,1.73974,1.74039,4000000.0
2007-11-08 02:39:00,1.74087,1.74208,1.74084,1.74208,13000000.0
2007-11-08 02:40:00,1.74235,1.74254,1.742,1.742,7000000.0
2007-11-08 02:41:00,1.74157,1.74162,1.7412,1.74159,12000000.0
2007-11-08 02:42:00,1.74144,1.74157,1.7411,1.7411,7000000.0
2007-11-08 02:43:00,1.74099,1.74108,1.74078,1.74106,9000000.0
2007-11-08 02:44:00,1.7409,1.74098,1.74064,1.74074,10000000.0
2007-11-08 02:45:00,1.73883,1.74048,1.73883,1.74021,11000000.0
2007-11-08 02:46:00,1.74089,1.74115,1.74079,1.74108,8000000.0
2007-11-08 02:47:00,1.74124,1.74179,1.74124,1.74179,9000000.0
2007-11-08 02:48:00,1.74173,1.74193,1.74164,1.74169,7000000.0
2007-11-08 02:49:00,1.74148,1.74185,1.74148,1.74155,9000000.0
2007-11-08 02:50:00,1.74175,1.74177,1.74137,1.74164,10000000.0
2007-11-08 02:51:00,1.74175,1.74175,1.74136,1.74152,9000000.0
2007-11-08 02:53:00,1.74172,1.74177,1.74144,1.74159,10000000.0
2007-11-08 02:54:00,1.74126,1.74165,1.74126,1.74129,10000000.0
2007-11-08 02:55:00,1.74128,1.74143,1.74124,1.74132,8000000.0
2007-11-08 02:56:00,1.74105,1.74131,1.74097,1.74128,10000000.0
2007-11-08 02:57:00,1.7412,1.74124,1.74113,1.7412,7000000.0
2007-11-08 02:58:00,1.74113,1.74123,1.74077,1.74123,11000000.0
2007-11-08 02:59:00,1.74152,1.74168,1.74146,1.74163,9000000.0
2007-11-08 03:00:00,1.73972,1.74104,1.73972,1.74104,8000000.0
2007-11-08 03:01:00,1.74116,1.74132,1.74111,1.74132,8000000.0
2007-11-08 03:02:00,1.74135,1.74162,1.74135,1.74162,7000000.0
2007-11-08 03:03:00,1.7414,1.74183,1.7414,1.74176,11000000.0
2007-11-08 03:04:00,1.74153,1.74209,1.74153,1.74209,9000000.0
2007-11-08 03:05:00,1.74249,1.74259,1.74219,1.74235,13000000.0
2007-11-08 03:06:00,1.74211,1.74211,1.74134,1.74159,10000000.0
2007-11-08 03:07:00,1.74148,1.74156,1.74121,1.74148,8000000.0
2007-11-08 03:08:00,1.74122,1.74142,1.74122,1.74124,7000000.0
2007-11-08 03:09:00,1.74149,1.74169,1.74141,1.74169,5000000.0
2007-11-08 03:10:00,1.74154,1.74257,1.74154,1.74199,14000000.0
2007-11-08 03:11:00,1.74178,1.74209,1.74173,1.74209,8000000.0
2007-11-08 03:12:00,1.74223,1.74223,1.7417,1.74189,7000000.0
2007-11-08 03:13:00,1.74184,1.74216,1.74184,1.74192,15000000.0
2007-11-08 03:14:00,1.74183,1.74183,1.74176,1.74176,7000000.0
2007-11-08 03:15:00,1.73992,1.74164,1.73992,1.74164,7000000.0
2007-11-08 03:16:00,1.74177,1.74199,1.74177,1.74182,5000000.0
2007-11-08 03:17:00,1.74175,1.74185,1.74137,1.74167,4000000.0
2007-11-08 03:18:00,1.74156,1.74156,1.74129,1.74131,7000000.0
2007-11-08 03:19:00,1.74138,1.74143,1.74129,1.74143,6000000.0
2007-11-08 03:20:00,1.74159,1.74198,1.74159,1.74196,5000000.0
2007-11-08 03:21:00,1.74163,1.74201,1.74163,1.74187,7000000.0
2007-11-08 03:22:00,1.74182,1.74198,1.74182,1.74198,2000000.0
2007-11-08 03:23:00,1.74183,1.74183,1.74183,1.74183,1000000.0
2007-11-08 03:24:00,1.74222,1.74287,1.74222,1.74282,8000000.0
2007-11-08 03:25:00,1.74291,1.74291,1.74239,1.74239,7000000.0
2007-11-08 03:26:00,1.74267,1.74267,1.74242,1.74245,6000000.0
2007-11-08 03:27:00,1.74246,1.74283,1.74246,1.74272,5000000.0
2007-11-08 03:28:00,1.74263,1.74282,1.74263,1.7427,11000000.0
2007-11-08 03:29:00,1.74245,1.74263,1.74245,1.74258,13000000.0
2007-11-08 03:30:00,1.74189,1.74218,1.74099,1.74218,9000000.0
2007-11-08 03:31:00,1.742,1.74246,1.742,1.74209,7000000.0
2007-11-08 03:32:00,1.74171,1.74171,1.74133,1.74146,9000000.0
2007-11-08 03:33:00,1.74133,1.74136,1.74123,1.74136,8000000.0
2007-11-08 03:34:00,1.74115,1.7413,1.74115,1.74123,8000000.0
2007-11-08 03:35:00,1.74132,1.74137,1.74072,1.74072,6000000.0
2007-11-08 03:36:00,1.74132,1.7415,1.74125,1.74149,11000000.0
2007-11-08 03:37:00,1.74148,1.74178,1.74148,1.74152,8000000.0
2007-11-08 03:38:00,1.74133,1.74154,1.74133,1.74138,8000000.0
2007-11-08 03:39:00,1.74138,1.74138,1.7413,1.74138,6000000.0
2007-11-08 03:40:00,1.74127,1.74133,1.74115,1.74133,8000000.0
2007-11-08 03:41:00,1.74146,1.74148,1.74128,1.74128,8000000.0
2007-11-08 03:42:00,1.74133,1.74147,1.74133,1.74134,7000000.0
2007-11-08 03:43:00,1.74125,1.74139,1.74122,1.74129,7000000.0
2007-11-08 03:44:00,1.74115,1.74131,1.74115,1.74125,15000000.0
2007-11-08 03:45:00,1.73886,1.74098,1.73886,1.74098,7000000.0
2007-11-08 03:46:00,1.74105,1.74105,1.74093,1.74105,8000000.0
2007-11-08 03:47:00,1.74097,1.74106,1.74087,1.74087,7000000.0
2007-11-08 03:48:00,1.74031,1.74031,1.73991,1.74016,9000000.0
2007-11-08 03:49:00,1.74005,1.74014,1.73892,1.73899,7000000.0
2007-11-08 03:50:00,1.74024,1.74037,1.74024,1.74025,10000000.0
2007-11-08 03:51:00,1.74011,1.74026,1.7401,1.74015,10000000.0
2007-11-08 03:52:00,1.73992,1.74004,1.73971,1.74004,8000000.0
2007-11-08 03:53:00,1.73984,1.73996,1.73951,1.73982,10000000.0
2007-11-08 03:54:00,1.73952,1.73995,1.73952,1.73991,8000000.0
2007-11-08 03:55:00,1.7401,1.7401,1.7397,1.74004,8000000.0
2007-11-08 03:56:00,1.73982,1.73982,1.73967,1.73967,7000000.0
2007-11-08 03:57:00,1.73946,1.73988,1.73946,1.73959,9000000.0
2007-11-08 03:59:00,1.73982,1.74008,1.73967,1.73978,8000000.0
2007-11-08 04:00:00,1.7383,1.73965,1.7383,1.73965,5000000.0
2007-11-08 04:01:00,1.7396,1.73969,1.73936,1.73955,11000000.0
2007-11-08 04:02:00,1.73967,1.73967,1.73913,1.73913,11000000.0
2007-11-08 04:03:00,1.73965,1.73977,1.73964,1.73965,10000000.0
2007-11-08 04:04:00,1.73974,1.73986,1.73953,1.73986,8000000.0
2007-11-08 04:05:00,1.73994,1.73994,1.73978,1.73984,7000000.0
2007-11-08 04:06:00,1.73952,1.73989,1.73952,1.73975,9000000.0
2007-11-08 04:07:00,1.73977,1.73977,1.73963,1.73963,8000000.0
2007-11-08 04:08:00,1.73954,1.73961,1.73921,1.73951,8000000.0
2007-11-08 04:09:00,1.73944,1.73957,1.73942,1.73951,8000000.0
2007-11-08 04:10:00,1.7392,1.7392,1.73894,1.73896,8000000.0
2007-11-08 04:11:00,1.73858,1.7388,1.73857,1.7388,11000000.0
2007-11-08 04:12:00,1.73882,1.73895,1.73858,1.73881,7000000.0
2007-11-08 04:14:00,1.73872,1.73881,1.73871,1.73873,7000000.0
2007-11-08 04:15:00,1.73671,1.73861,1.73671,1.73861,8000000.0
2007-11-08 04:16:00,1.73874,1.73887,1.7384,1.73879,7000000.0
2007-11-08 04:18:00,1.7385,1.7385,1.73801,1.73801,5000000.0
2007-11-08 04:19:00,1.7381,1.7381,1.73785,1.73795,7000000.0
2007-11-08 04:20:00,1.73784,1.73797,1.73784,1.73797,7000000.0
2007-11-08 04:21:00,1.73787,1.73794,1.73745,1.73794,11000000.0
2007-11-08 04:22:00,1.73791,1.73797,1.73759,1.73794,7000000.0
2007-11-08 04:23:00,1.7378,1.73795,1.7378,1.73795,2000000.0
2007-11-08 04:24:00,1.73807,1.73808,1.73791,1.73793,8000000.0
2007-11-08 04:25:00,1.73773,1.7382,1.7377,1.7377,7000000.0
2007-11-08 04:26:00,1.73823,1.73823,1.73769,1.73803,6000000.0
2007-11-08 04:27:00,1.73777,1.73777,1.73693,1.73693,7000000.0
2007-11-08 04:28:00,1.73728,1.73741,1.7369,1.73741,7000000.0
2007-11-08 04:29:00,1.73761,1.73773,1.73761,1.73764,7000000.0
2007-11-08 04:30:00,1.73701,1.73768,1.73701,1.73765,7000000.0
2007-11-08 04:31:00,1.73778,1.73793,1.73776,1.73777,7000000.0
2007-11-08 04:32:00,1.73767,1.7378,1.73737,1.73766,8000000.0
2007-11-08 04:33:00,1.73764,1.73776,1.73764,1.73766,7000000.0
2007-11-08 04:34:00,1.73777,1.73796,1.73777,1.73785,8000000.0
2007-11-08 04:35:00,1.7374,1.73771,1.7374,1.73752,9000000.0
2007-11-08 04:36:00,1.73757,1.73773,1.73757,1.73764,8000000.0
2007-11-08 04:37:00,1.73767,1.73781,1.7376,1.73773,6000000.0
2007-11-08 04:38:00,1.73776,1.73777,1.73763,1.73766,13000000.0
2007-11-08 04:39:00,1.73782,1.73782,1.7373,1.7376,7000000.0
2007-11-08 04:40:00,1.73783,1.7379,1.73744,1.7379,5000000.0
2007-11-08 04:41:00,1.73796,1.7381,1.73795,1.73807,7000000.0
2007-11-08 04:42:00,1.73811,1.7382,1.73791,1.73791,8000000.0
2007-11-08 04:43:00,1.73775,1.73786,1.73773,1.73786,10000000.0
2007-11-08 04:44:00,1.73785,1.73799,1.73752,1.7379,16000000.0
2007-11-08 04:45:00,1.73603,1.73743,1.73603,1.73742,11000000.0
2007-11-08 04:46:00,1.73777,1.73793,1.73777,1.73793,5000000.0
2007-11-08 04:47:00,1.73802,1.73804,1.7379,1.7379,7000000.0
2007-11-08 04:48:00,1.73791,1.73805,1.73759,1.73805,10000000.0
2007-11-08 04:49:00,1.73782,1.73782,1.73771,1.73777,8000000.0
2007-11-08 04:50:00,1.73768,1.73789,1.73767,1.73789,11000000.0
2007-11-08 04:51:00,1.73782,1.73792,1.73729,1.73791,8000000.0
2007-11-08 04:52:00,1.73834,1.73848,1.73827,1.73839,9000000.0
2007-11-08 04:53:00,1.73831,1.7385,1.73829,1.7385,10000000.0
2007-11-08 04:54:00,1.73846,1.73848,1.7379,1.73823,7000000.0
2007-11-08 04:55:00,1.73846,1.73846,1.73833,1.73845,8000000.0
2007-11-08 04:56:00,1.73852,1.7387,1.73832,1.73855,11000000.0
2007-11-08 04:58:00,1.7388,1.73884,1.73868,1.73884,6000000.0
2007-11-08 04:59:00,1.73876,1.73876,1.7383,1.73865,8000000.0
2007-11-08 05:00:00,1.73677,1.73836,1.73677,1.73819,11000000.0
2007-11-08 05:04:00,1.73854,1.73901,1.73854,1.73901,7000000.0
2007-11-08 05:05:00,1.73927,1.73927,1.7388,1.73912,11000000.0
2007-11-08 05:06:00,1.73904,1.73916,1.73871,1.73916,10000000.0
2007-11-08 05:07:00,1.73925,1.73926,1.73914,1.73914,7000000.0
2007-11-08 05:08:00,1.73889,1.73897,1.73872,1.73872,17000000.0
2007-11-08 05:09:00,1.73873,1.73883,1.73871,1.73879,8000000.0
2007-11-08 05:10:00,1.73863,1.73894,1.73863,1.73884,9000000.0
2007-11-08 05:11:00,1.73883,1.73896,1.73862,1.73884,8000000.0
2007-11-08 05:12:00,1.73955,1.73966,1.73952,1.73966,3000000.0
2007-11-08 05:13:00,1.73957,1.73957,1.73944,1.73947,8000000.0
2007-11-08 05:14:00,1.73952,1.73959,1.73939,1.73956,8000000.0
2007-11-08 05:15:00,1.73873,1.73917,1.73737,1.73917,9000000.0
2007-11-08 05:16:00,1.73945,1.73957,1.73943,1.73951,8000000.0
2007-11-08 05:18:00,1.73938,1.73953,1.73936,1.73942,6000000.0
2007-11-08 05:20:00,1.73943,1.73952,1.73939,1.73948,8000000.0
2007-11-08 05:21:00,1.73936,1.73936,1.73929,1.73929,8000000.0
2007-11-08 05:22:00,1.73919,1.7393,1.73907,1.73911,13000000.0
2007-11-08 05:25:00,1.73901,1.73913,1.73897,1.73913,10000000.0
2007-11-08 05:26:00,1.73921,1.73921,1.73896,1.73896,9000000.0
2007-11-08 05:27:00,1.73898,1.73915,1.7387,1.7387,7000000.0
2007-11-08 05:28:00,1.7394,1.73954,1.73904,1.73947,11000000.0
2007-11-08 05:29:00,1.7394,1.7394,1.73888,1.73927,10000000.0
2007-11-08 05:30:00,1.73695,1.73907,1.73695,1.73907,20000000.0
2007-11-08 05:31:00,1.73923,1.73944,1.73905,1.73905,8000000.0
2007-11-08 05:32:00,1.73911,1.73911,1.73875,1.73898,10000000.0
2007-11-08 05:33:00,1.73892,1.73901,1.73888,1.73899,9000000.0
2007-11-08 05:34:00,1.73903,1.73905,1.7386,1.73905,7000000.0
2007-11-08 05:35:00,1.7392,1.73923,1.73883,1.73909,7000000.0
2007-11-08 05:38:00,1.73933,1.73945,1.73933,1.73945,2000000.0
2007-11-08 05:39:00,1.73989,1.73996,1.73981,1.73984,9000000.0
2007-11-08 05:40:00,1.73991,1.73991,1.73972,1.73974,10000000.0
2007-11-08 05:41:00,1.73996,1.74017,1.73996,1.74002,10000000.0
2007-11-08 05:42:00,1.74007,1.74007,1.73994,1.73994,7000000.0
2007-11-08 05:43:00,1.73997,1.74004,1.73987,1.74004,12000000.0
2007-11-08 05:44:00,1.73988,1.73988,1.73968,1.73987,7000000.0
2007-11-08 05:45:00,1.73753,1.73942,1.73753,1.73942,7000000.0
2007-11-08 05:47:00,1.73986,1.73986,1.73974,1.73986,8000000.0
2007-11-08 05:48:00,1.73986,1.73986,1.73948,1.73959,10000000.0
2007-11-08 05:49:00,1.73976,1.73984,1.73967,1.73984,8000000.0
2007-11-08 05:50:00,1.73971,1.73971,1.73917,1.73951,8000000.0
2007-11-08 05:51:00,1.73976,1.73976,1.73963,1.73976,10000000.0
2007-11-08 05:52:00,1.73952,1.73961,1.73946,1.73952,11000000.0
2007-11-08 05:54:00,1.73944,1.73957,1.73944,1.73946,10000000.0
2007-11-08 05:55:00,1.73942,1.73942,1.73924,1.73939,8000000.0
2007-11-08 05:56:00,1.73914,1.73928,1.73892,1.73892,8000000.0
2007-11-08 05:59:00,1.73906,1.73906,1.73862,1.73862,7000000.0
2007-11-08 06:00:00,1.73642,1.73859,1.73642,1.73859,8000000.0
2007-11-08 06:01:00,1.73889,1.73899,1.73885,1.73885,11000000.0
2007-11-08 06:02:00,1.73915,1.73915,1.73904,1.73912,8000000.0
2007-11-08 06:03:00,1.73927,1.7394,1.73915,1.7394,8000000.0
2007-11-08 06:06:00,1.7392,1.73942,1.7392,1.73932,8000000.0
2007-11-08 06:07:00,1.73937,1.73944,1.7393,1.73941,8000000.0
2007-11-08 06:08:00,1.73942,1.73952,1.73933,1.73933,11000000.0
2007-11-08 06:09:00,1.73931,1.73936,1.73902,1.73925,9000000.0
2007-11-08 06:10:00,1.73912,1.73924,1.73877,1.73905,11000000.0
2007-11-08 06:11:00,1.73885,1.73892,1.73881,1.73891,9000000.0
2007-11-08 06:12:00,1.739,1.739,1.73879,1.73879,7000000.0
2007-11-08 06:13:00,1.73883,1.73888,1.73867,1.73867,6000000.0
2007-11-08 06:14:00,1.7386,1.7386,1.73816,1.73853,13000000.0
2007-11-08 06:15:00,1.73637,1.73819,1.73637,1.73819,10000000.0
2007-11-08 06:17:00,1.73852,1.73852,1.73838,1.73843,10000000.0
2007-11-08 06:18:00,1.73854,1.7387,1.73845,1.73861,11000000.0
2007-11-08 06:20:00,1.73882,1.73888,1.7386,1.73888,9000000.0
2007-11-08 06:21:00,1.73868,1.73908,1.73868,1.73906,6000000.0
2007-11-08 06:23:00,1.73903,1.73916,1.73903,1.73915,7000000.0
2007-11-08 06:24:00,1.73929,1.7394,1.73892,1.73924,8000000.0
2007-11-08 06:25:00,1.73915,1.73917,1.73889,1.73889,8000000.0
2007-11-08 06:26:00,1.73873,1.73895,1.73854,1.73874,16000000.0
2007-11-08 06:27:00,1.73865,1.73882,1.73865,1.73867,11000000.0
2007-11-08 06:28:00,1.73855,1.73867,1.73853,1.73866,10000000.0
2007-11-08 06:29:00,1.73831,1.73848,1.73831,1.73848,10000000.0
2007-11-08 06:30:00,1.73785,1.73855,1.73785,1.73855,8000000.0
2007-11-08 06:31:00,1.73854,1.73865,1.73822,1.73861,14000000.0
2007-11-08 06:32:00,1.73883,1.73888,1.73875,1.73875,9000000.0
2007-11-08 06:33:00,1.73891,1.73891,1.73878,1.73887,7000000.0
2007-11-08 06:35:00,1.73884,1.73897,1.73883,1.73883,10000000.0
2007-11-08 06:36:00,1.73871,1.73882,1.73828,1.73871,8000000.0
2007-11-08 06:37:00,1.73855,1.73856,1.7384,1.73856,9000000.0
2007-11-08 06:38:00,1.73863,1.73863,1.73845,1.73845,7000000.0
2007-11-08 06:39:00,1.7383,1.73866,1.73829,1.73833,7000000.0
2007-11-08 06:41:00,1.73852,1.7386,1.73849,1.73855,7000000.0
2007-11-08 06:43:00,1.73876,1.73876,1.73875,1.73876,7000000.0
2007-11-08 06:45:00,1.73666,1.73667,1.73653,1.73666,8000000.0
2007-11-08 06:46:00,1.73864,1.73864,1.73847,1.73857,10000000.0
2007-11-08 06:48:00,1.73834,1.73846,1.73834,1.73845,10000000.0
2007-11-08 06:49:00,1.73823,1.73828,1.73808,1.73808,8000000.0
2007-11-08 06:50:00,1.738,1.73813,1.73795,1.73795,8000000.0
2007-11-08 06:51:00,1.7383,1.7383,1.7383,1.7383,2000000.0
2007-11-08 06:52:00,1.73835,1.73836,1.7379,1.73836,8000000.0
2007-11-08 06:57:00,1.738,1.73846,1.738,1.73846,5000000.0
2007-11-08 06:58:00,1.73846,1.73855,1.73844,1.73844,6000000.0
2007-11-08 06:59:00,1.73865,1.73866,1.73853,1.73866,8000000.0
2007-11-08 07:00:00,1.73616,1.73616,1.73603,1.73605,11000000.0
2007-11-08 07:04:00,1.73858,1.73864,1.73852,1.73861,8000000.0
2007-11-08 07:06:00,1.73846,1.73862,1.73846,1.73856,14000000.0
2007-11-08 07:07:00,1.73854,1.73866,1.7385,1.73866,10000000.0
2007-11-08 07:08:00,1.73842,1.73849,1.73804,1.73837,9000000.0
2007-11-08 07:09:00,1.73846,1.73863,1.73844,1.73863,7000000.0
2007-11-08 07:10:00,1.73861,1.73862,1.73851,1.7386,7000000.0
2007-11-08 07:11:00,1.73843,1.73854,1.73808,1.73844,9000000.0
2007-11-08 07:12:00,1.73865,1.73866,1.73821,1.73821,9000000.0
2007-11-08 07:13:00,1.73882,1.73882,1.73878,1.73879,3000000.0
2007-11-08 07:14:00,1.73889,1.73903,1.73889,1.73894,7000000.0
2007-11-08 07:15:00,1.73662,1.73873,1.73662,1.73873,13000000.0
2007-11-08 07:16:00,1.73879,1.73892,1.73874,1.73883,8000000.0
2007-11-08 07:17:00,1.73863,1.7388,1.73861,1.73871,10000000.0
2007-11-08 07:18:00,1.73867,1.73878,1.73858,1.73858,7000000.0
2007-11-08 07:19:00,1.73844,1.73856,1.73843,1.73847,9000000.0
2007-11-08 07:20:00,1.73845,1.73845,1.73813,1.73813,5000000.0
2007-11-08 07:21:00,1.73838,1.73843,1.73834,1.73834,6000000.0
2007-11-08 07:22:00,1.73858,1.73864,1.73819,1.73852,7000000.0
2007-11-08 07:23:00,1.73856,1.73865,1.73854,1.73865,9000000.0
2007-11-08 07:24:00,1.73847,1.7386,1.73843,1.73855,11000000.0
2007-11-08 07:25:00,1.73857,1.73857,1.73848,1.73848,2000000.0
2007-11-08 07:26:00,1.73875,1.73885,1.73866,1.73871,10000000.0
2007-11-08 07:27:00,1.73874,1.73874,1.73859,1.73868,9000000.0
2007-11-08 07:28:00,1.73865,1.73884,1.73864,1.73872,8000000.0
2007-11-08 07:29:00,1.73881,1.73898,1.73842,1.73867,10000000.0
2007-11-08 07:30:00,1.73845,1.73866,1.73686,1.73866,9000000.0
2007-11-08 07:31:00,1.73897,1.73914,1.73897,1.73899,10000000.0
2007-11-08 07:32:00,1.73885,1.73895,1.73885,1.73895,7000000.0
2007-11-08 07:33:00,1.73886,1.73886,1.73874,1.73875,8000000.0
2007-11-08 07:35:00,1.73356,1.73357,1.73317,1.73343,11000000.0
2007-11-08 07:36:00,1.73878,1.73885,1.7387,1.73885,11000000.0
2007-11-08 07:37:00,1.73896,1.73897,1.73883,1.73897,8000000.0
2007-11-08 07:39:00,1.73904,1.7393,1.73904,1.73929,8000000.0
2007-11-08 07:40:00,1.73916,1.73927,1.73915,1.73927,8000000.0
2007-11-08 07:41:00,1.73931,1.73939,1.73926,1.73926,7000000.0
2007-11-08 07:42:00,1.73937,1.73951,1.73908,1.73947,8000000.0
2007-11-08 07:43:00,1.73715,1.73877,1.73715,1.73877,8000000.0
2007-11-08 07:44:00,1.73915,1.73934,1.73915,1.73934,10000000.0
2007-11-08 07:45:00,1.73686,1.73686,1.73652,1.73681,8000000.0
2007-11-08 07:46:00,1.74014,1.74028,1.74007,1.74007,10000000.0
2007-11-08 07:47:00,1.74003,1.74034,1.73982,1.73982,11000000.0
2007-11-08 07:48:00,1.73996,1.74006,1.73995,1.74005,9000000.0
2007-11-08 07:49:00,1.74027,1.74036,1.74001,1.74024,7000000.0
2007-11-08 07:50:00,1.74102,1.7443,1.74102,1.7443,8000000.0
2007-11-08 07:51:00,1.74448,1.74488,1.74334,1.74488,8000000.0
2007-11-08 07:53:00,1.74502,1.74506,1.74462,1.74493,6000000.0
2007-11-08 07:54:00,1.74476,1.74476,1.74428,1.74461,8000000.0
2007-11-08 07:55:00,1.74485,1.74574,1.74485,1.74562,7000000.0
2007-11-08 07:56:00,1.74606,1.74606,1.74573,1.74573,8000000.0
2007-11-08 07:57:00,1.74619,1.74623,1.74607,1.74619,8000000.0
2007-11-08 07:58:00,1.74611,1.74624,1.74609,1.74609,6000000.0
2007-11-08 07:59:00,1.74595,1.74595,1.74556,1.74558,8000000.0
2007-11-08 08:00:00,1.74509,1.74509,1.74353,1.74495,7000000.0
2007-11-08 08:01:00,1.74544,1.74566,1.74544,1.74566,9000000.0
2007-11-08 08:02:00,1.74571,1.74606,1.74571,1.74606,17000000.0
2007-11-08 08:03:00,1.74718,1.74983,1.74718,1.74983,7000000.0
2007-11-08 08:04:00,1.7505,1.7505,1.7493,1.7493,20000000.0
2007-11-08 08:06:00,1.74943,1.74962,1.74911,1.74962,13000000.0
2007-11-08 08:07:00,1.74607,1.74621,1.74606,1.74613,8000000.0
2007-11-08 08:08:00,1.74585,1.74762,1.74585,1.74762,28000000.0
2007-11-08 08:09:00,1.7481,1.74817,1.74795,1.74801,5000000.0
2007-11-08 08:10:00,1.74779,1.74827,1.74779,1.74812,8000000.0
2007-11-08 08:11:00,1.74819,1.74819,1.74774,1.74804,8000000.0
2007-11-08 08:12:00,1.74734,1.74734,1.74633,1.7464,7000000.0
2007-11-08 08:13:00,1.74589,1.74655,1.74589,1.74627,7000000.0
2007-11-08 08:14:00,1.74592,1.7462,1.74582,1.74618,11000000.0
2007-11-08 08:15:00,1.74269,1.74455,1.74269,1.74455,9000000.0
2007-11-08 08:16:00,1.74489,1.74492,1.74475,1.74492,9000000.0
2007-11-08 08:17:00,1.74459,1.74471,1.74434,1.74457,9000000.0
2007-11-08 08:18:00,1.74478,1.74494,1.74475,1.74488,7000000.0
2007-11-08 08:19:00,1.74487,1.74507,1.74487,1.74494,7000000.0
2007-11-08 08:20:00,1.74539,1.74541,1.74529,1.74533,7000000.0
2007-11-08 08:21:00,1.74521,1.74532,1.74485,1.74513,9000000.0
2007-11-08 08:22:00,1.74531,1.74543,1.74531,1.74535,10000000.0
2007-11-08 08:23:00,1.74564,1.74579,1.74564,1.74579,10000000.0
2007-11-08 08:25:00,1.74596,1.74597,1.74562,1.74596,11000000.0
2007-11-08 08:26:00,1.74594,1.74611,1.74594,1.74599,9000000.0
2007-11-08 08:27:00,1.74591,1.74597,1.74583,1.74584,8000000.0
2007-11-08 08:28:00,1.74533,1.74545,1.74503,1.74503,9000000.0
2007-11-08 08:29:00,1.74405,1.74405,1.74163,1.74333,8000000.0
2007-11-08 08:30:00,1.74112,1.74262,1.74089,1.74187,9000000.0
2007-11-08 08:31:00,1.74166,1.74192,1.74166,1.74192,7000000.0
2007-11-08 08:32:00,1.74177,1.74177,1.7413,1.74163,7000000.0
2007-11-08 08:33:00,1.74191,1.74323,1.74191,1.74323,9000000.0
2007-11-08 08:34:00,1.74322,1.74326,1.74279,1.74326,8000000.0
2007-11-08 08:35:00,1.74317,1.74317,1.74237,1.74245,10000000.0
2007-11-08 08:36:00,1.74302,1.7434,1.74286,1.74327,8000000.0
2007-11-08 08:37:00,1.74354,1.74383,1.74354,1.7437,8000000.0
2007-11-08 08:38:00,1.74345,1.74354,1.74324,1.74354,10000000.0
2007-11-08 08:39:00,1.74337,1.74339,1.74308,1.7431,10000000.0
2007-11-08 08:40:00,1.74267,1.74297,1.7424,1.74295,9000000.0
2007-11-08 08:41:00,1.74293,1.74305,1.74263,1.74288,7000000.0
2007-11-08 08:42:00,1.74308,1.74309,1.74262,1.74297,11000000.0
2007-11-08 08:43:00,1.74291,1.74317,1.74271,1.74316,7000000.0
2007-11-08 08:44:00,1.7435,1.74369,1.74349,1.74357,9000000.0
2007-11-08 08:45:00,1.74155,1.74401,1.74155,1.74393,11000000.0
2007-11-08 08:46:00,1.74458,1.74481,1.74387,1.74387,9000000.0
2007-11-08 08:47:00,1.74511,1.74526,1.74445,1.74457,9000000.0
2007-11-08 08:48:00,1.74459,1.74459,1.74421,1.74437,10000000.0
2007-11-08 08:49:00,1.74426,1.74426,1.74406,1.74424,7000000.0
2007-11-08 08:50:00,1.74438,1.74486,1.74425,1.74486,9000000.0
2007-11-08 08:51:00,1.74488,1.74576,1.74488,1.74576,9000000.0
2007-11-08 08:52:00,1.74624,1.74636,1.74624,1.74632,9000000.0
2007-11-08 08:53:00,1.74812,1.74846,1.74795,1.74817,9000000.0
2007-11-08 08:54:00,1.74794,1.74794,1.7473,1.74731,9000000.0
2007-11-08 08:55:00,1.74747,1.74747,1.74644,1.74644,8000000.0
2007-11-08 08:56:00,1.74661,1.74689,1.74661,1.74689,7000000.0
2007-11-08 08:57:00,1.74663,1.74763,1.74663,1.74748,8000000.0
2007-11-08 08:58:00,1.74802,1.74867,1.74756,1.74867,8000000.0
2007-11-08 08:59:00,1.74933,1.74982,1.74933,1.74946,7000000.0
2007-11-08 09:00:00,1.74959,1.74959,1.74706,1.74924,10000000.0
2007-11-08 09:01:00,1.74937,1.74956,1.74832,1.74832,9000000.0
2007-11-08 09:02:00,1.74778,1.74792,1.74733,1.7474,7000000.0
2007-11-08 09:03:00,1.74702,1.74793,1.74651,1.74793,9000000.0
2007-11-08 09:04:00,1.74778,1.74819,1.74756,1.74794,7000000.0
2007-11-08 09:05:00,1.74699,1.7481,1.74699,1.74762,11000000.0
2007-11-08 09:06:00,1.74823,1.74883,1.74764,1.74883,9000000.0
2007-11-08 09:07:00,1.74985,1.75095,1.74985,1.75022,9000000.0
2007-11-08 09:08:00,1.75056,1.75056,1.74962,1.74987,8000000.0
2007-11-08 09:09:00,1.74916,1.74957,1.74853,1.74957,7000000.0
2007-11-08 09:10:00,1.74945,1.74958,1.7491,1.7492,7000000.0
2007-11-08 09:11:00,1.74865,1.74926,1.74813,1.74926,9000000.0
2007-11-08 09:12:00,1.74928,1.74948,1.74905,1.74905,7000000.0
2007-11-08 09:13:00,1.74765,1.74805,1.74765,1.74805,9000000.0
2007-11-08 09:14:00,1.74825,1.74854,1.74801,1.74801,7000000.0
2007-11-08 09:15:00,1.74439,1.74661,1.74433,1.74445,8000000.0
2007-11-08 09:16:00,1.74592,1.74637,1.74592,1.74603,8000000.0
2007-11-08 09:17:00,1.74576,1.74576,1.74459,1.74505,8000000.0
2007-11-08 09:18:00,1.74518,1.74548,1.74444,1.74548,10000000.0
2007-11-08 09:19:00,1.74521,1.74578,1.74521,1.74548,11000000.0
2007-11-08 09:20:00,1.74546,1.746,1.74546,1.74589,7000000.0
2007-11-08 09:21:00,1.74582,1.74582,1.74404,1.74404,7000000.0
2007-11-08 09:22:00,1.7446,1.7446,1.74379,1.74439,7000000.0
2007-11-08 09:23:00,1.74417,1.74448,1.744,1.74419,8000000.0
2007-11-08 09:24:00,1.74379,1.74485,1.74379,1.74484,8000000.0
2007-11-08 09:25:00,1.74535,1.74668,1.74525,1.74668,7000000.0
2007-11-08 09:26:00,1.74703,1.74703,1.74615,1.74616,8000000.0
2007-11-08 09:27:00,1.74629,1.7466,1.74611,1.74651,8000000.0
2007-11-08 09:28:00,1.74628,1.74685,1.74628,1.74685,7000000.0
2007-11-08 09:29:00,1.74646,1.74678,1.74613,1.74678,9000000.0
2007-11-08 09:30:00,1.74685,1.74703,1.74508,1.74689,8000000.0
2007-11-08 09:31:00,1.74737,1.74737,1.74653,1.74655,8000000.0
2007-11-08 09:32:00,1.74642,1.74652,1.74511,1.74511,8000000.0
2007-11-08 09:33:00,1.74506,1.74506,1.74375,1.74375,7000000.0
2007-11-08 09:34:00,1.74391,1.74406,1.74376,1.74385,10000000.0
2007-11-08 09:35:00,1.74303,1.74303,1.74225,1.74225,9000000.0
2007-11-08 09:36:00,1.74199,1.742,1.74146,1.74146,8000000.0
2007-11-08 09:37:00,1.74078,1.74118,1.74059,1.74094,7000000.0
2007-11-08 09:38:00,1.74065,1.742,1.74065,1.74187,8000000.0
2007-11-08 09:39:00,1.74219,1.74328,1.74214,1.74328,8000000.0
2007-11-08 09:40:00,1.74321,1.74376,1.74321,1.7434,9000000.0
2007-11-08 09:41:00,1.74324,1.7434,1.74321,1.74329,11000000.0
2007-11-08 09:42:00,1.74311,1.74313,1.74184,1.74184,7000000.0
2007-11-08 09:43:00,1.7417,1.74215,1.74128,1.74128,10000000.0
2007-11-08 09:44:00,1.74125,1.74143,1.74115,1.74134,9000000.0
2007-11-08 09:45:00,1.73905,1.74071,1.73905,1.74053,7000000.0
2007-11-08 09:46:00,1.7403,1.7405,1.73993,1.7405,15000000.0
2007-11-08 09:47:00,1.74131,1.74131,1.74025,1.74025,10000000.0
2007-11-08 09:48:00,1.74047,1.74048,1.74033,1.74033,9000000.0
2007-11-08 09:49:00,1.74054,1.74068,1.73999,1.74063,8000000.0
2007-11-08 09:50:00,1.74119,1.74152,1.7411,1.74138,8000000.0
2007-11-08 09:51:00,1.74147,1.74213,1.74144,1.74213,7000000.0
2007-11-08 09:52:00,1.74258,1.74291,1.74247,1.74247,7000000.0
2007-11-08 09:53:00,1.7423,1.7423,1.74104,1.74211,10000000.0
2007-11-08 09:54:00,1.74242,1.74256,1.74187,1.74187,8000000.0
2007-11-08 09:55:00,1.74152,1.74164,1.74102,1.74105,8000000.0
2007-11-08 09:56:00,1.74123,1.7416,1.74115,1.74115,7000000.0
2007-11-08 09:57:00,1.74099,1.74127,1.74077,1.74105,9000000.0
2007-11-08 09:58:00,1.74095,1.74267,1.7409,1.74267,8000000.0
2007-11-08 09:59:00,1.74239,1.74244,1.74183,1.74183,7000000.0
2007-11-08 10:00:00,1.74102,1.74127,1.74016,1.74124,9000000.0
2007-11-08 10:01:00,1.74137,1.74137,1.73987,1.74022,10000000.0
2007-11-08 10:02:00,1.7401,1.74049,1.7401,1.74049,10000000.0
2007-11-08 10:03:00,1.74058,1.74161,1.74058,1.74142,8000000.0
2007-11-08 10:04:00,1.7415,1.7415,1.74064,1.74064,11000000.0
2007-11-08 10:05:00,1.74072,1.74111,1.74072,1.74111,8000000.0
2007-11-08 10:06:00,1.74105,1.74105,1.73956,1.73957,11000000.0
2007-11-08 10:07:00,1.73811,1.73837,1.73747,1.73747,12000000.0
2007-11-08 10:08:00,1.7379,1.73821,1.73746,1.73758,9000000.0
2007-11-08 10:09:00,1.73817,1.73847,1.73785,1.73847,8000000.0
2007-11-08 10:10:00,1.73861,1.73871,1.73838,1.73855,9000000.0
2007-11-08 10:11:00,1.73853,1.73858,1.73805,1.73842,7000000.0
2007-11-08 10:12:00,1.73905,1.73952,1.73905,1.73938,9000000.0
2007-11-08 10:13:00,1.73937,1.73937,1.7388,1.7388,9000000.0
2007-11-08 10:14:00,1.73795,1.73795,1.73738,1.73738,7000000.0
2007-11-08 10:15:00,1.73776,1.73806,1.73562,1.73806,10000000.0
2007-11-08 10:16:00,1.73807,1.73807,1.73754,1.73765,8000000.0
2007-11-08 10:17:00,1.73766,1.73796,1.73765,1.73796,9000000.0
2007-11-08 10:18:00,1.73846,1.73891,1.7384,1.73891,10000000.0
2007-11-08 10:19:00,1.73976,1.74006,1.73923,1.7393,10000000.0
2007-11-08 10:20:00,1.73943,1.7397,1.73933,1.7397,8000000.0
2007-11-08 10:21:00,1.73961,1.73961,1.73932,1.73955,7000000.0
2007-11-08 10:22:00,1.73972,1.73972,1.73948,1.73966,7000000.0
2007-11-08 10:23:00,1.73944,1.73957,1.73922,1.73945,10000000.0
2007-11-08 10:24:00,1.73951,1.7396,1.73944,1.73944,7000000.0
2007-11-08 10:25:00,1.73931,1.73938,1.73882,1.73882,11000000.0
2007-11-08 10:26:00,1.73804,1.73804,1.73637,1.73637,8000000.0
2007-11-08 10:27:00,1.73726,1.73726,1.73681,1.73718,9000000.0
2007-11-08 10:28:00,1.73718,1.73718,1.73699,1.73717,9000000.0
2007-11-08 10:29:00,1.73704,1.7375,1.73704,1.7374,8000000.0
2007-11-08 10:30:00,1.73667,1.73736,1.73577,1.73736,10000000.0
2007-11-08 10:31:00,1.73766,1.73769,1.73758,1.73763,7000000.0
2007-11-08 10:32:00,1.73739,1.73739,1.73665,1.73669,13000000.0
2007-11-08 10:33:00,1.73678,1.7371,1.73667,1.73694,11000000.0
2007-11-08 10:34:00,1.73708,1.73721,1.7366,1.7366,10000000.0
2007-11-08 10:35:00,1.73706,1.73725,1.73677,1.73719,13000000.0
2007-11-08 10:36:00,1.73769,1.73828,1.73769,1.73819,9000000.0
2007-11-08 10:37:00,1.73861,1.73867,1.73821,1.73846,9000000.0
2007-11-08 10:38:00,1.73814,1.73843,1.73814,1.73818,9000000.0
2007-11-08 10:39:00,1.73772,1.73828,1.73772,1.73795,10000000.0
2007-11-08 10:40:00,1.73819,1.73841,1.73814,1.73814,8000000.0
2007-11-08 10:41:00,1.73787,1.73789,1.73771,1.73771,7000000.0
2007-11-08 10:42:00,1.73796,1.7383,1.73796,1.73821,7000000.0
2007-11-08 10:43:00,1.7385,1.73907,1.73828,1.73907,11000000.0
2007-11-08 10:44:00,1.73958,1.73958,1.73899,1.73933,8000000.0
2007-11-08 10:45:00,1.73695,1.7391,1.73695,1.7391,8000000.0
2007-11-08 10:46:00,1.73911,1.7394,1.73885,1.73885,7000000.0
2007-11-08 10:47:00,1.73895,1.73923,1.73852,1.73921,9000000.0
2007-11-08 10:48:00,1.73943,1.73986,1.73943,1.73986,7000000.0
2007-11-08 10:49:00,1.73968,1.7397,1.73933,1.73937,9000000.0
2007-11-08 10:50:00,1.73897,1.73897,1.73779,1.73779,8000000.0
2007-11-08 10:51:00,1.73731,1.73745,1.73699,1.73714,7000000.0
2007-11-08 10:52:00,1.73675,1.73689,1.73673,1.73676,7000000.0
2007-11-08 10:53:00,1.73641,1.73641,1.73566,1.73566,7000000.0
2007-11-08 10:54:00,1.73572,1.73572,1.73487,1.73544,9000000.0
2007-11-08 10:55:00,1.73502,1.73502,1.73366,1.73372,8000000.0
2007-11-08 10:56:00,1.73328,1.73349,1.73274,1.73274,9000000.0
2007-11-08 10:57:00,1.73305,1.73319,1.73256,1.73256,9000000.0
2007-11-08 10:58:00,1.73318,1.73318,1.73271,1.73288,7000000.0
2007-11-08 10:59:00,1.7334,1.73363,1.73295,1.73363,8000000.0
2007-11-08 11:00:00,1.73346,1.73346,1.73206,1.73233,7000000.0
2007-11-08 11:01:00,1.73354,1.73366,1.73319,1.73319,9000000.0
2007-11-08 11:02:00,1.73323,1.73352,1.73323,1.73351,9000000.0
2007-11-08 11:03:00,1.73317,1.73382,1.73317,1.73363,11000000.0
2007-11-08 11:04:00,1.7334,1.73401,1.7334,1.73401,7000000.0
2007-11-08 11:05:00,1.73414,1.73457,1.73412,1.73441,8000000.0
2007-11-08 11:06:00,1.73437,1.73437,1.73386,1.73386,10000000.0
2007-11-08 11:07:00,1.73359,1.73371,1.7335,1.73363,9000000.0
2007-11-08 11:08:00,1.73384,1.734,1.73364,1.73398,8000000.0
2007-11-08 11:09:00,1.73405,1.73425,1.73393,1.73417,8000000.0
2007-11-08 11:10:00,1.73473,1.73506,1.73465,1.73485,9000000.0
2007-11-08 11:11:00,1.73506,1.73521,1.73501,1.73511,9000000.0
2007-11-08 11:12:00,1.73537,1.73568,1.7353,1.73568,10000000.0
2007-11-08 11:13:00,1.73559,1.73568,1.73539,1.73568,9000000.0
2007-11-08 11:14:00,1.7352,1.73572,1.7352,1.73548,9000000.0
2007-11-08 11:15:00,1.73494,1.73541,1.73409,1.73541,8000000.0
2007-11-08 11:16:00,1.73549,1.73579,1.73539,1.73571,9000000.0
2007-11-08 11:17:00,1.73613,1.73656,1.73613,1.73642,7000000.0
2007-11-08 11:18:00,1.73678,1.73717,1.73669,1.73704,10000000.0
2007-11-08 11:19:00,1.73689,1.7375,1.73689,1.737,9000000.0
2007-11-08 11:20:00,1.73665,1.73677,1.73651,1.73651,10000000.0
2007-11-08 11:21:00,1.73668,1.73672,1.73623,1.73623,9000000.0
2007-11-08 11:22:00,1.73598,1.73598,1.73562,1.73584,8000000.0
2007-11-08 11:23:00,1.73574,1.73613,1.73574,1.73586,10000000.0
2007-11-08 11:24:00,1.7357,1.7363,1.7357,1.73626,10000000.0
2007-11-08 11:25:00,1.73611,1.73617,1.7358,1.73588,7000000.0
2007-11-08 11:26:00,1.73613,1.73615,1.73582,1.73615,12000000.0
2007-11-08 11:27:00,1.7363,1.73671,1.73614,1.73671,11000000.0
2007-11-08 11:28:00,1.73641,1.7365,1.73614,1.73619,8000000.0
2007-11-08 11:29:00,1.7358,1.7358,1.73522,1.73535,7000000.0
2007-11-08 11:30:00,1.73532,1.73546,1.73342,1.73504,8000000.0
2007-11-08 11:31:00,1.73504,1.7354,1.73464,1.7354,9000000.0
2007-11-08 11:32:00,1.73572,1.73599,1.73572,1.73599,7000000.0
2007-11-08 11:33:00,1.73613,1.73613,1.73588,1.7359,7000000.0
2007-11-08 11:34:00,1.7358,1.7358,1.73553,1.73562,11000000.0
2007-11-08 11:35:00,1.73555,1.7356,1.73532,1.73546,8000000.0
2007-11-08 11:36:00,1.73583,1.73653,1.73583,1.73647,8000000.0
2007-11-08 11:37:00,1.73664,1.73752,1.7366,1.73752,7000000.0
2007-11-08 11:38:00,1.73745,1.7376,1.73684,1.7376,12000000.0
2007-11-08 11:39:00,1.73779,1.73832,1.73754,1.73832,10000000.0
2007-11-08 11:40:00,1.73834,1.73839,1.73806,1.73813,10000000.0
2007-11-08 11:41:00,1.73786,1.73786,1.73694,1.73734,10000000.0
2007-11-08 11:42:00,1.73715,1.73715,1.73641,1.73665,9000000.0
2007-11-08 11:43:00,1.7364,1.7364,1.736,1.736,7000000.0
2007-11-08 11:45:00,1.73347,1.73548,1.73347,1.73548,8000000.0
2007-11-08 11:46:00,1.73568,1.73568,1.73542,1.73554,8000000.0
2007-11-08 11:47:00,1.73572,1.73583,1.73545,1.73572,7000000.0
2007-11-08 11:48:00,1.73608,1.73636,1.73598,1.73606,12000000.0
2007-11-08 11:49:00,1.73567,1.73568,1.73534,1.73559,8000000.0
2007-11-08 11:50:00,1.73577,1.73588,1.73552,1.73579,10000000.0
2007-11-08 11:51:00,1.73586,1.73625,1.73586,1.73625,11000000.0
2007-11-08 11:52:00,1.73645,1.73653,1.73635,1.73643,7000000.0
2007-11-08 11:53:00,1.73675,1.73706,1.73675,1.73706,10000000.0
2007-11-08 11:54:00,1.73741,1.73763,1.73711,1.73763,8000000.0
2007-11-08 11:55:00,1.73773,1.73773,1.73753,1.73753,8000000.0
2007-11-08 11:56:00,1.7376,1.73881,1.7376,1.73881,11000000.0
2007-11-08 11:57:00,1.73884,1.73884,1.73739,1.73739,9000000.0
2007-11-08 11:58:00,1.73764,1.73774,1.73748,1.73774,8000000.0
2007-11-08 11:59:00,1.73751,1.73798,1.73723,1.73784,11000000.0
2007-11-08 12:00:00,1.73729,1.73823,1.73648,1.73823,7000000.0
2007-11-08 12:01:00,1.73833,1.73833,1.73811,1.73823,9000000.0
2007-11-08 12:02:00,1.7381,1.73812,1.73758,1.73809,10000000.0
2007-11-08 12:03:00,1.73834,1.73904,1.73834,1.73904,7000000.0
2007-11-08 12:04:00,1.7403,1.7403,1.7397,1.7397,7000000.0
2007-11-08 12:05:00,1.73925,1.73938,1.73925,1.73932,7000000.0
2007-11-08 12:06:00,1.73932,1.73946,1.7391,1.73918,8000000.0
2007-11-08 12:07:00,1.7389,1.7389,1.7387,1.73879,11000000.0
2007-11-08 12:08:00,1.73877,1.73893,1.73871,1.73893,10000000.0
2007-11-08 12:09:00,1.73887,1.7389,1.73878,1.73878,7000000.0
2007-11-08 12:10:00,1.73856,1.73856,1.73817,1.73817,8000000.0
2007-11-08 12:11:00,1.7384,1.73859,1.73821,1.73858,7000000.0
2007-11-08 12:12:00,1.73862,1.73877,1.73854,1.7386,7000000.0
2007-11-08 12:13:00,1.73867,1.73922,1.73867,1.73906,7000000.0
2007-11-08 12:14:00,1.73895,1.73944,1.73895,1.7392,11000000.0
2007-11-08 12:15:00,1.73732,1.73924,1.73732,1.73924,7000000.0
2007-11-08 12:16:00,1.73894,1.7393,1.73889,1.73909,10000000.0
2007-11-08 12:17:00,1.73964,1.74017,1.73964,1.73998,11000000.0
2007-11-08 12:18:00,1.73994,1.74011,1.73971,1.74007,7000000.0
2007-11-08 12:19:00,1.73974,1.73985,1.73935,1.73965,11000000.0
2007-11-08 12:21:00,1.73964,1.73964,1.73916,1.73959,8000000.0
2007-11-08 12:22:00,1.73936,1.73952,1.73936,1.73942,9000000.0
2007-11-08 12:23:00,1.73957,1.73957,1.73915,1.73915,7000000.0
2007-11-08 12:24:00,1.73884,1.73902,1.73869,1.73869,8000000.0
2007-11-08 12:25:00,1.73863,1.73879,1.73812,1.73846,13000000.0
2007-11-08 12:26:00,1.73828,1.73828,1.73806,1.7382,7000000.0
2007-11-08 12:27:00,1.73803,1.73862,1.73803,1.73835,9000000.0
2007-11-08 12:28:00,1.73805,1.73832,1.73805,1.73819,8000000.0
2007-11-08 12:29:00,1.73801,1.73834,1.73801,1.73812,9000000.0
2007-11-08 12:30:00,1.73601,1.73844,1.73601,1.73844,10000000.0
2007-11-08 12:31:00,1.73887,1.73913,1.73853,1.73902,11000000.0
2007-11-08 12:32:00,1.73903,1.73904,1.7389,1.73904,7000000.0
2007-11-08 12:33:00,1.7388,1.73905,1.73858,1.73886,8000000.0
2007-11-08 12:34:00,1.73869,1.73874,1.73832,1.73858,10000000.0
2007-11-08 12:35:00,1.73878,1.73883,1.7386,1.73869,7000000.0
2007-11-08 12:36:00,1.73905,1.73905,1.73887,1.73897,7000000.0
2007-11-08 12:37:00,1.73903,1.73909,1.73894,1.73905,9000000.0
2007-11-08 12:38:00,1.73927,1.74,1.73927,1.73963,11000000.0
2007-11-08 12:39:00,1.74042,1.74042,1.73997,1.74002,11000000.0
2007-11-08 12:40:00,1.73963,1.73963,1.73928,1.73949,7000000.0
2007-11-08 12:41:00,1.73972,1.73975,1.73953,1.73965,7000000.0
2007-11-08 12:42:00,1.73966,1.73981,1.73965,1.73965,9000000.0
2007-11-08 12:43:00,1.73973,1.73998,1.73951,1.73961,11000000.0
2007-11-08 12:44:00,1.73976,1.74052,1.73976,1.74018,11000000.0
2007-11-08 12:45:00,1.73953,1.73953,1.73862,1.73953,10000000.0
2007-11-08 12:46:00,1.73955,1.73997,1.73955,1.73974,9000000.0
2007-11-08 12:47:00,1.73983,1.73995,1.7396,1.73972,11000000.0
2007-11-08 12:48:00,1.73996,1.74011,1.73982,1.74011,7000000.0
2007-11-08 12:49:00,1.73992,1.7401,1.73982,1.7399,10000000.0
2007-11-08 12:50:00,1.74009,1.74038,1.74009,1.74026,7000000.0
2007-11-08 12:51:00,1.74044,1.74062,1.74016,1.7406,11000000.0
2007-11-08 12:52:00,1.74082,1.74103,1.74066,1.7408,11000000.0
2007-11-08 12:53:00,1.74074,1.74111,1.74074,1.7409,11000000.0
2007-11-08 12:54:00,1.74058,1.74058,1.73942,1.73942,7000000.0
2007-11-08 12:55:00,1.73873,1.7388,1.73856,1.73862,11000000.0
2007-11-08 12:56:00,1.73851,1.73851,1.73777,1.73778,9000000.0
2007-11-08 12:57:00,1.73807,1.73807,1.73684,1.73684,7000000.0
2007-11-08 12:58:00,1.73669,1.73706,1.73656,1.73686,8000000.0
2007-11-08 12:59:00,1.73547,1.73551,1.73511,1.73511,7000000.0
2007-11-08 13:00:00,1.73423,1.73569,1.73356,1.73569,8000000.0
2007-11-08 13:01:00,1.73579,1.73579,1.73529,1.7355,9000000.0
2007-11-08 13:02:00,1.73594,1.73594,1.73546,1.73576,10000000.0
2007-11-08 13:03:00,1.7356,1.73588,1.7356,1.73581,7000000.0
2007-11-08 13:04:00,1.73612,1.73642,1.73604,1.73642,9000000.0
2007-11-08 13:05:00,1.73625,1.73633,1.73578,1.73632,9000000.0
2007-11-08 13:06:00,1.73633,1.73641,1.73608,1.73608,11000000.0
2007-11-08 13:07:00,1.73599,1.73599,1.73542,1.73542,9000000.0
2007-11-08 13:08:00,1.73587,1.73587,1.73564,1.73568,9000000.0
2007-11-08 13:09:00,1.7351,1.73511,1.73464,1.73511,8000000.0
2007-11-08 13:10:00,1.7352,1.7359,1.7352,1.7359,10000000.0
2007-11-08 13:11:00,1.73563,1.7357,1.73523,1.7357,7000000.0
2007-11-08 13:12:00,1.73518,1.73532,1.73496,1.73528,12000000.0
2007-11-08 13:13:00,1.73516,1.73568,1.73516,1.73561,8000000.0
2007-11-08 13:14:00,1.73558,1.73572,1.73558,1.73558,10000000.0
2007-11-08 13:15:00,1.73326,1.73578,1.73326,1.73578,8000000.0
2007-11-08 13:16:00,1.73592,1.73622,1.73592,1.73592,10000000.0
2007-11-08 13:17:00,1.73555,1.73605,1.73555,1.73584,14000000.0
2007-11-08 13:18:00,1.73574,1.73586,1.73553,1.73586,8000000.0
2007-11-08 13:19:00,1.7358,1.73587,1.73541,1.73541,7000000.0
2007-11-08 13:20:00,1.73544,1.73566,1.73531,1.73531,10000000.0
2007-11-08 13:21:00,1.73465,1.73465,1.73405,1.73405,7000000.0
2007-11-08 13:22:00,1.73376,1.73376,1.73301,1.73301,7000000.0
2007-11-08 13:23:00,1.73246,1.73315,1.7323,1.73304,11000000.0
2007-11-08 13:24:00,1.73312,1.73327,1.733,1.733,7000000.0
2007-11-08 13:25:00,1.73301,1.73318,1.73274,1.73318,10000000.0
2007-11-08 13:26:00,1.73348,1.73356,1.73336,1.73348,9000000.0
2007-11-08 13:27:00,1.73334,1.73409,1.73334,1.73404,7000000.0
2007-11-08 13:29:00,1.73364,1.73364,1.73311,1.73311,7000000.0
2007-11-08 13:30:00,1.73032,1.73294,1.73032,1.73294,9000000.0
2007-11-08 13:32:00,1.73389,1.7341,1.73376,1.73376,7000000.0
2007-11-08 13:33:00,1.73385,1.73385,1.73367,1.73377,9000000.0
2007-11-08 13:34:00,1.73363,1.73375,1.7336,1.73375,7000000.0
2007-11-08 13:35:00,1.73377,1.73439,1.73377,1.73439,7000000.0
2007-11-08 13:36:00,1.73437,1.73437,1.73386,1.73409,7000000.0
2007-11-08 13:37:00,1.73374,1.73379,1.73327,1.73327,9000000.0
2007-11-08 13:38:00,1.7338,1.73384,1.73368,1.73373,8000000.0
2007-11-08 13:39:00,1.73328,1.73342,1.73326,1.73336,10000000.0
2007-11-08 13:40:00,1.7336,1.73369,1.73308,1.73308,8000000.0
2007-11-08 13:41:00,1.73235,1.7326,1.73204,1.7326,7000000.0
2007-11-08 13:42:00,1.73276,1.73276,1.73236,1.73236,8000000.0
2007-11-08 13:43:00,1.73238,1.73283,1.73238,1.73277,7000000.0
2007-11-08 13:44:00,1.73309,1.73309,1.73266,1.73266,9000000.0
2007-11-08 13:45:00,1.73099,1.73248,1.73099,1.73247,8000000.0
2007-11-08 13:46:00,1.73204,1.73252,1.73189,1.73189,10000000.0
2007-11-08 13:47:00,1.73195,1.73213,1.73186,1.73186,7000000.0
2007-11-08 13:48:00,1.73209,1.73215,1.73202,1.73202,10000000.0
2007-11-08 13:49:00,1.73153,1.73168,1.73147,1.73147,8000000.0
2007-11-08 13:50:00,1.73157,1.73182,1.73157,1.73181,8000000.0
2007-11-08 13:51:00,1.7315,1.7315,1.73071,1.73071,10000000.0
2007-11-08 13:52:00,1.73079,1.73079,1.73025,1.73044,8000000.0
2007-11-08 13:53:00,1.73018,1.73056,1.72977,1.73025,11000000.0
2007-11-08 13:54:00,1.73033,1.73054,1.72989,1.73041,8000000.0
2007-11-08 13:55:00,1.73071,1.73084,1.73058,1.73058,7000000.0
2007-11-08 13:56:00,1.73005,1.73056,1.73005,1.73031,9000000.0
2007-11-08 13:57:00,1.72993,1.73082,1.72993,1.73066,12000000.0
2007-11-08 13:58:00,1.73091,1.73092,1.73039,1.73039,11000000.0
2007-11-08 13:59:00,1.72964,1.72964,1.72889,1.72898,7000000.0
2007-11-08 14:00:00,1.73031,1.73041,1.72845,1.72997,8000000.0
2007-11-08 14:01:00,1.73059,1.73059,1.72996,1.73032,12000000.0
2007-11-08 14:02:00,1.7302,1.73032,1.72988,1.72988,8000000.0
2007-11-08 14:03:00,1.72997,1.73003,1.72969,1.72969,7000000.0
2007-11-08 14:04:00,1.72989,1.73017,1.72982,1.72988,7000000.0
2007-11-08 14:05:00,1.72996,1.73054,1.72993,1.73024,8000000.0
2007-11-08 14:06:00,1.73139,1.73164,1.7308,1.73164,11000000.0
2007-11-08 14:07:00,1.73157,1.73157,1.73094,1.7314,11000000.0
2007-11-08 14:08:00,1.73095,1.73116,1.73034,1.73034,9000000.0
2007-11-08 14:09:00,1.73095,1.73172,1.73083,1.73163,8000000.0
2007-11-08 14:10:00,1.7315,1.73161,1.73097,1.73097,10000000.0
2007-11-08 14:11:00,1.73085,1.73085,1.73,1.73,10000000.0
2007-11-08 14:12:00,1.72964,1.72969,1.72928,1.72936,15000000.0
2007-11-08 14:13:00,1.7291,1.72926,1.72909,1.72914,9000000.0
2007-11-08 14:14:00,1.72888,1.72897,1.72864,1.72864,7000000.0
2007-11-08 14:15:00,1.72837,1.72837,1.72662,1.72762,8000000.0
2007-11-08 14:16:00,1.72775,1.72793,1.72747,1.72781,11000000.0
2007-11-08 14:17:00,1.72818,1.72856,1.72818,1.72842,10000000.0
2007-11-08 14:18:00,1.72873,1.72873,1.72804,1.72804,9000000.0
2007-11-08 14:19:00,1.72796,1.728,1.72751,1.72751,10000000.0
2007-11-08 14:20:00,1.72728,1.72764,1.72706,1.72754,9000000.0
2007-11-08 14:21:00,1.72814,1.72864,1.72814,1.72846,7000000.0
2007-11-08 14:22:00,1.72831,1.72833,1.72807,1.72812,8000000.0
2007-11-08 14:23:00,1.72785,1.72785,1.72714,1.72714,10000000.0
2007-11-08 14:24:00,1.72735,1.72779,1.72726,1.72771,9000000.0
2007-11-08 14:25:00,1.72783,1.72799,1.72763,1.72763,8000000.0
2007-11-08 14:26:00,1.72804,1.72839,1.72804,1.72839,7000000.0
2007-11-08 14:27:00,1.72848,1.72848,1.72793,1.72793,9000000.0
2007-11-08 14:28:00,1.72847,1.72905,1.72825,1.72825,7000000.0
2007-11-08 14:29:00,1.72808,1.7281,1.72792,1.72792,7000000.0
2007-11-08 14:30:00,1.72599,1.72739,1.72599,1.72678,7000000.0
2007-11-08 14:31:00,1.72649,1.72653,1.72593,1.72593,9000000.0
2007-11-08 14:32:00,1.72612,1.72623,1.72595,1.72611,11000000.0
2007-11-08 14:33:00,1.7256,1.72576,1.72535,1.72568,10000000.0
2007-11-08 14:34:00,1.72598,1.72663,1.72598,1.72612,9000000.0
2007-11-08 14:35:00,1.72615,1.72715,1.72615,1.72715,7000000.0
2007-11-08 14:36:00,1.72726,1.72742,1.72704,1.72742,7000000.0
2007-11-08 14:37:00,1.72716,1.72769,1.72683,1.72769,9000000.0
2007-11-08 14:38:00,1.72783,1.72802,1.72747,1.72783,12000000.0
2007-11-08 14:39:00,1.72792,1.72811,1.72778,1.72811,10000000.0
2007-11-08 14:40:00,1.72816,1.72843,1.72801,1.72831,10000000.0
2007-11-08 14:41:00,1.72848,1.72848,1.72821,1.72823,7000000.0
2007-11-08 14:42:00,1.72818,1.72832,1.72804,1.72804,9000000.0
2007-11-08 14:43:00,1.7287,1.72928,1.72868,1.72928,8000000.0
2007-11-08 14:44:00,1.72926,1.72926,1.72831,1.72915,11000000.0
2007-11-08 14:45:00,1.72835,1.72948,1.72758,1.72927,8000000.0
2007-11-08 14:46:00,1.73008,1.73028,1.72936,1.72936,13000000.0
2007-11-08 14:47:00,1.72898,1.72898,1.72829,1.72852,8000000.0
2007-11-08 14:48:00,1.72832,1.72924,1.72832,1.72924,9000000.0
2007-11-08 14:49:00,1.72924,1.72924,1.72809,1.72886,12000000.0
2007-11-08 14:50:00,1.72921,1.72927,1.72896,1.72902,7000000.0
2007-11-08 14:51:00,1.72888,1.72928,1.72888,1.7291,8000000.0
2007-11-08 14:52:00,1.72904,1.72904,1.72886,1.72898,8000000.0
2007-11-08 14:53:00,1.72884,1.72902,1.72874,1.72902,11000000.0
2007-11-08 14:54:00,1.72918,1.7298,1.72893,1.7298,8000000.0
2007-11-08 14:55:00,1.73015,1.73037,1.72989,1.73037,7000000.0
2007-11-08 14:56:00,1.73042,1.73073,1.73038,1.73059,7000000.0
2007-11-08 14:57:00,1.72999,1.73044,1.72971,1.73012,10000000.0
2007-11-08 14:58:00,1.73084,1.73125,1.7308,1.73125,7000000.0
2007-11-08 14:59:00,1.73146,1.73182,1.731,1.731,8000000.0
2007-11-08 15:00:00,1.73033,1.73115,1.72905,1.73115,8000000.0
2007-11-08 15:01:00,1.73165,1.73182,1.7316,1.73176,7000000.0
2007-11-08 15:02:00,1.73217,1.73259,1.73212,1.73212,9000000.0
2007-11-08 15:03:00,1.73279,1.73422,1.73279,1.73422,11000000.0
2007-11-08 15:04:00,1.73381,1.7347,1.73381,1.7347,9000000.0
2007-11-08 15:05:00,1.73498,1.73558,1.73498,1.73558,8000000.0
2007-11-08 15:06:00,1.73547,1.73554,1.73502,1.73528,10000000.0
2007-11-08 15:07:00,1.73516,1.73554,1.73516,1.73549,7000000.0
2007-11-08 15:08:00,1.73584,1.73589,1.73562,1.73578,9000000.0
2007-11-08 15:09:00,1.73563,1.73572,1.73554,1.73563,9000000.0
2007-11-08 15:10:00,1.73597,1.73597,1.73532,1.73552,9000000.0
2007-11-08 15:11:00,1.7354,1.73605,1.7354,1.73557,9000000.0
2007-11-08 15:12:00,1.7357,1.73588,1.73532,1.73532,10000000.0
2007-11-08 15:13:00,1.73481,1.73502,1.73402,1.73402,8000000.0
2007-11-08 15:14:00,1.73422,1.73468,1.73403,1.73409,11000000.0
2007-11-08 15:15:00,1.73171,1.7336,1.73171,1.73352,7000000.0
2007-11-08 15:16:00,1.7336,1.73367,1.73332,1.73351,7000000.0
2007-11-08 15:17:00,1.7337,1.73375,1.73346,1.73358,10000000.0
2007-11-08 15:18:00,1.7334,1.73341,1.73309,1.7334,9000000.0
2007-11-08 15:19:00,1.73364,1.7337,1.73351,1.73368,9000000.0
2007-11-08 15:20:00,1.73373,1.73417,1.7336,1.73409,8000000.0
2007-11-08 15:21:00,1.73399,1.73399,1.73372,1.73377,7000000.0
2007-11-08 15:22:00,1.73364,1.73373,1.73341,1.73341,9000000.0
2007-11-08 15:23:00,1.73345,1.73356,1.7333,1.73356,10000000.0
2007-11-08 15:24:00,1.73363,1.73389,1.73363,1.73383,8000000.0
2007-11-08 15:25:00,1.73394,1.73408,1.73363,1.73363,11000000.0
2007-11-08 15:26:00,1.73367,1.73399,1.73342,1.73342,10000000.0
2007-11-08 15:27:00,1.73373,1.73393,1.73355,1.73358,8000000.0
2007-11-08 15:28:00,1.73331,1.73395,1.73331,1.73381,11000000.0
2007-11-08 15:29:00,1.73438,1.73455,1.73402,1.73402,11000000.0
2007-11-08 15:30:00,1.73325,1.73348,1.73174,1.73348,7000000.0
2007-11-08 15:31:00,1.73387,1.73418,1.73361,1.73361,9000000.0
2007-11-08 15:32:00,1.73381,1.73381,1.73348,1.73372,10000000.0
2007-11-08 15:33:00,1.73334,1.73367,1.73334,1.73356,10000000.0
2007-11-08 15:34:00,1.73372,1.73432,1.73358,1.73432,9000000.0
2007-11-08 15:35:00,1.73471,1.73507,1.73441,1.73495,7000000.0
2007-11-08 15:36:00,1.73468,1.73548,1.73434,1.73548,12000000.0
2007-11-08 15:37:00,1.73587,1.73631,1.73545,1.73584,9000000.0
2007-11-08 15:38:00,1.73577,1.73609,1.73576,1.73585,10000000.0
2007-11-08 15:39:00,1.73598,1.73614,1.73564,1.73564,9000000.0
2007-11-08 15:40:00,1.73584,1.73643,1.73584,1.73622,9000000.0
2007-11-08 15:41:00,1.73638,1.73665,1.73634,1.73634,8000000.0
2007-11-08 15:42:00,1.73594,1.73643,1.73594,1.73595,8000000.0
2007-11-08 15:43:00,1.73598,1.7361,1.73561,1.7359,11000000.0
2007-11-08 15:44:00,1.73583,1.73586,1.73538,1.73561,9000000.0
2007-11-08 15:45:00,1.73521,1.73521,1.73387,1.73476,7000000.0
2007-11-08 15:46:00,1.73511,1.73523,1.73484,1.73484,7000000.0
2007-11-08 15:47:00,1.73488,1.73514,1.7348,1.73508,11000000.0
2007-11-08 15:48:00,1.7348,1.73521,1.7348,1.73521,8000000.0
2007-11-08 15:49:00,1.73534,1.73546,1.73526,1.73526,7000000.0
2007-11-08 15:50:00,1.73534,1.73534,1.73512,1.73512,9000000.0
2007-11-08 15:51:00,1.73503,1.73503,1.73422,1.73422,8000000.0
2007-11-08 15:52:00,1.73458,1.73545,1.73458,1.73545,10000000.0
2007-11-08 15:53:00,1.73598,1.73645,1.73587,1.73643,9000000.0
2007-11-08 15:54:00,1.73651,1.73651,1.73567,1.73605,10000000.0
2007-11-08 15:55:00,1.73587,1.7359,1.73548,1.7359,7000000.0
2007-11-08 15:56:00,1.73587,1.73606,1.73582,1.73606,7000000.0
2007-11-08 15:57:00,1.73611,1.73628,1.7357,1.73628,9000000.0
2007-11-08 15:58:00,1.73615,1.73615,1.73533,1.73583,7000000.0
2007-11-08 15:59:00,1.7365,1.73751,1.7365,1.73751,10000000.0
2007-11-08 16:00:00,1.73753,1.73753,1.73608,1.73649,7000000.0
2007-11-08 16:01:00,1.73713,1.7375,1.73703,1.7375,7000000.0
2007-11-08 16:02:00,1.73785,1.73806,1.7375,1.73773,7000000.0
2007-11-08 16:03:00,1.7376,1.73781,1.73753,1.73777,7000000.0
2007-11-08 16:04:00,1.73809,1.7384,1.73786,1.73797,7000000.0
2007-11-08 16:05:00,1.738,1.73833,1.73785,1.73833,7000000.0
2007-11-08 16:06:00,1.73876,1.73908,1.73867,1.73903,8000000.0
2007-11-08 16:07:00,1.73912,1.73916,1.73888,1.73909,13000000.0
2007-11-08 16:08:00,1.73914,1.73939,1.73914,1.73939,9000000.0
2007-11-08 16:09:00,1.73916,1.73916,1.73852,1.73852,11000000.0
2007-11-08 16:10:00,1.73845,1.73881,1.73845,1.73867,8000000.0
2007-11-08 16:11:00,1.73852,1.73865,1.73801,1.73856,10000000.0
2007-11-08 16:12:00,1.73852,1.73863,1.73835,1.73858,7000000.0
2007-11-08 16:13:00,1.73858,1.73878,1.73833,1.73876,12000000.0
2007-11-08 16:14:00,1.73896,1.73934,1.73888,1.73888,11000000.0
2007-11-08 16:15:00,1.73625,1.73843,1.73625,1.73843,8000000.0
2007-11-08 16:16:00,1.7388,1.7388,1.7383,1.73843,9000000.0
2007-11-08 16:17:00,1.73847,1.73884,1.73843,1.73875,9000000.0
2007-11-08 16:18:00,1.73893,1.73949,1.73893,1.73935,11000000.0
2007-11-08 16:19:00,1.73954,1.73986,1.73954,1.73966,8000000.0
2007-11-08 16:20:00,1.73952,1.73959,1.73899,1.73931,12000000.0
2007-11-08 16:21:00,1.73907,1.73938,1.73897,1.73897,12000000.0
2007-11-08 16:22:00,1.73908,1.73923,1.73895,1.73895,11000000.0
2007-11-08 16:23:00,1.73867,1.73878,1.73794,1.73828,9000000.0
2007-11-08 16:24:00,1.73835,1.73862,1.73825,1.73854,7000000.0
2007-11-08 16:25:00,1.7386,1.73862,1.73844,1.73862,8000000.0
2007-11-08 16:26:00,1.73848,1.73869,1.73835,1.73835,8000000.0
2007-11-08 16:27:00,1.73787,1.73848,1.73787,1.73848,7000000.0
2007-11-08 16:28:00,1.73853,1.73853,1.73808,1.73823,8000000.0
2007-11-08 16:29:00,1.73821,1.73827,1.73783,1.73815,7000000.0
2007-11-08 16:30:00,1.7364,1.73807,1.7364,1.73807,11000000.0
2007-11-08 16:31:00,1.73813,1.73852,1.73797,1.73849,9000000.0
2007-11-08 16:32:00,1.73805,1.73807,1.73688,1.73711,9000000.0
2007-11-08 16:33:00,1.73701,1.73701,1.73645,1.73645,8000000.0
2007-11-08 16:34:00,1.7367,1.73723,1.73659,1.73712,8000000.0
2007-11-08 16:35:00,1.7369,1.7371,1.73653,1.73693,7000000.0
2007-11-08 16:36:00,1.73656,1.73681,1.73654,1.73664,8000000.0
2007-11-08 16:37:00,1.73681,1.73681,1.73662,1.73675,7000000.0
2007-11-08 16:38:00,1.73724,1.73799,1.73714,1.73799,8000000.0
2007-11-08 16:39:00,1.73848,1.73927,1.73823,1.73823,7000000.0
2007-11-08 16:40:00,1.73842,1.74119,1.73842,1.74106,8000000.0
2007-11-08 16:41:00,1.7408,1.74127,1.74073,1.74096,11000000.0
2007-11-08 16:42:00,1.74121,1.74124,1.74101,1.74124,8000000.0
2007-11-08 16:43:00,1.74159,1.74167,1.7408,1.74162,11000000.0
2007-11-08 16:44:00,1.74186,1.74216,1.74154,1.74183,7000000.0
2007-11-08 16:45:00,1.74205,1.74205,1.74029,1.7409,7000000.0
2007-11-08 16:46:00,1.7416,1.74167,1.7412,1.74126,10000000.0
2007-11-08 16:47:00,1.74172,1.74271,1.74172,1.74271,7000000.0
2007-11-08 16:48:00,1.74318,1.7438,1.74309,1.7438,9000000.0
2007-11-08 16:49:00,1.74302,1.74302,1.74195,1.74227,8000000.0
2007-11-08 16:50:00,1.74296,1.743,1.74227,1.74227,9000000.0
2007-11-08 16:51:00,1.74242,1.74242,1.74172,1.74172,7000000.0
2007-11-08 16:52:00,1.74147,1.74147,1.74087,1.7412,10000000.0
2007-11-08 16:53:00,1.74096,1.74096,1.74031,1.74031,10000000.0
2007-11-08 16:54:00,1.74051,1.74062,1.74029,1.74059,9000000.0
2007-11-08 16:55:00,1.74021,1.74057,1.74014,1.74053,7000000.0
2007-11-08 16:56:00,1.74059,1.74104,1.74059,1.74103,8000000.0
2007-11-08 16:57:00,1.74114,1.7413,1.74097,1.74126,8000000.0
2007-11-08 16:58:00,1.74029,1.74029,1.73883,1.73941,10000000.0
2007-11-08 16:59:00,1.73849,1.73924,1.73805,1.73837,8000000.0
2007-11-08 17:00:00,1.7376,1.73941,1.73691,1.73941,8000000.0
2007-11-08 17:01:00,1.73968,1.74089,1.73924,1.74089,8000000.0
2007-11-08 17:02:00,1.74164,1.74226,1.7415,1.74226,8000000.0
2007-11-08 17:03:00,1.74288,1.74399,1.74288,1.74399,8000000.0
2007-11-08 17:04:00,1.74416,1.74554,1.74392,1.74554,11000000.0
2007-11-08 17:05:00,1.74607,1.74676,1.74607,1.74663,10000000.0
2007-11-08 17:06:00,1.74621,1.74627,1.74533,1.74533,8000000.0
2007-11-08 17:07:00,1.74471,1.74474,1.74346,1.74346,9000000.0
2007-11-08 17:08:00,1.74302,1.74346,1.74297,1.74335,7000000.0
2007-11-08 17:09:00,1.74299,1.74309,1.74195,1.74195,9000000.0
2007-11-08 17:10:00,1.74149,1.74149,1.74105,1.74139,7000000.0
2007-11-08 17:11:00,1.74221,1.74288,1.74221,1.74283,7000000.0
2007-11-08 17:12:00,1.74315,1.74332,1.74288,1.74292,8000000.0
2007-11-08 17:13:00,1.74235,1.74274,1.74227,1.74232,11000000.0
2007-11-08 17:14:00,1.74238,1.74249,1.74192,1.74206,12000000.0
2007-11-08 17:15:00,1.74209,1.74209,1.74047,1.74194,9000000.0
2007-11-08 17:16:00,1.74211,1.74223,1.7414,1.7414,8000000.0
2007-11-08 17:17:00,1.74135,1.74157,1.74119,1.74142,8000000.0
2007-11-08 17:18:00,1.74089,1.74089,1.73721,1.73721,8000000.0
2007-11-08 17:19:00,1.73725,1.73795,1.73725,1.73764,10000000.0
2007-11-08 17:20:00,1.7377,1.7377,1.73726,1.73727,7000000.0
2007-11-08 17:21:00,1.73688,1.73712,1.7352,1.7352,7000000.0
2007-11-08 17:22:00,1.73502,1.73572,1.73502,1.73572,13000000.0
2007-11-08 17:23:00,1.73541,1.73572,1.73522,1.73572,8000000.0
2007-11-08 17:24:00,1.7364,1.73695,1.7362,1.73695,9000000.0
2007-11-08 17:25:00,1.73693,1.7372,1.73674,1.7372,9000000.0
2007-11-08 17:26:00,1.73751,1.73817,1.73751,1.73789,10000000.0
2007-11-08 17:27:00,1.73767,1.73836,1.73763,1.73836,11000000.0
2007-11-08 17:28:00,1.73843,1.73843,1.73758,1.73776,8000000.0
2007-11-08 17:29:00,1.7376,1.7376,1.73697,1.73731,7000000.0
2007-11-08 17:30:00,1.73532,1.73716,1.73532,1.73716,7000000.0
2007-11-08 17:31:00,1.73778,1.73891,1.73778,1.73891,7000000.0
2007-11-08 17:32:00,1.73909,1.7392,1.73853,1.73866,7000000.0
2007-11-08 17:33:00,1.73876,1.73886,1.73838,1.73874,8000000.0
2007-11-08 17:34:00,1.73826,1.73826,1.73791,1.73814,7000000.0
2007-11-08 17:35:00,1.73817,1.73817,1.73722,1.73725,7000000.0
2007-11-08 17:36:00,1.73706,1.73723,1.73667,1.73723,12000000.0
2007-11-08 17:37:00,1.73768,1.73785,1.73675,1.73755,7000000.0
2007-11-08 17:38:00,1.73782,1.73829,1.73737,1.73829,7000000.0
2007-11-08 17:39:00,1.73851,1.73945,1.73851,1.73921,8000000.0
2007-11-08 17:40:00,1.73972,1.74057,1.73972,1.74057,7000000.0
2007-11-08 17:41:00,1.74078,1.74078,1.73962,1.74003,7000000.0
2007-11-08 17:42:00,1.73977,1.73978,1.73955,1.73955,8000000.0
2007-11-08 17:43:00,1.73935,1.7396,1.73925,1.73957,8000000.0
2007-11-08 17:44:00,1.73979,1.74048,1.73979,1.74048,8000000.0
2007-11-08 17:45:00,1.73867,1.74067,1.73867,1.74067,9000000.0
2007-11-08 17:46:00,1.74104,1.74145,1.74101,1.74145,18000000.0
2007-11-08 17:47:00,1.74166,1.74189,1.74122,1.74122,7000000.0
2007-11-08 17:48:00,1.74115,1.74174,1.74099,1.74174,9000000.0
2007-11-08 17:49:00,1.74167,1.74203,1.74167,1.74189,11000000.0
2007-11-08 17:50:00,1.74168,1.74183,1.74069,1.74069,10000000.0
2007-11-08 17:51:00,1.74,1.74,1.7388,1.73999,9000000.0
2007-11-08 17:52:00,1.73986,1.74004,1.73936,1.73948,9000000.0
2007-11-08 17:53:00,1.73892,1.73892,1.73737,1.73855,8000000.0
2007-11-08 17:54:00,1.73866,1.73866,1.73717,1.73717,9000000.0
2007-11-08 17:55:00,1.73773,1.73822,1.73732,1.73732,9000000.0
2007-11-08 17:56:00,1.73714,1.73835,1.73674,1.73835,8000000.0
2007-11-08 17:57:00,1.73841,1.73896,1.73822,1.73896,9000000.0
2007-11-08 17:58:00,1.73867,1.73877,1.73844,1.73844,10000000.0
2007-11-08 17:59:00,1.73809,1.73866,1.7379,1.7381,7000000.0
2007-11-08 18:00:00,1.73716,1.7378,1.73653,1.7378,11000000.0
2007-11-08 18:01:00,1.73843,1.73892,1.73843,1.73891,10000000.0
2007-11-08 18:02:00,1.73899,1.73899,1.73861,1.73861,7000000.0
2007-11-08 18:03:00,1.73886,1.73908,1.73881,1.73908,7000000.0
2007-11-08 18:04:00,1.73911,1.73911,1.73874,1.73874,7000000.0
2007-11-08 18:05:00,1.7388,1.73902,1.7386,1.73868,7000000.0
2007-11-08 18:06:00,1.73867,1.7387,1.7381,1.73853,9000000.0
2007-11-08 18:07:00,1.73859,1.7387,1.7385,1.73857,8000000.0
2007-11-08 18:08:00,1.738,1.738,1.73729,1.73729,9000000.0
2007-11-08 18:09:00,1.73736,1.73765,1.73736,1.73756,9000000.0
2007-11-08 18:10:00,1.7378,1.73783,1.73764,1.73772,9000000.0
2007-11-08 18:11:00,1.73804,1.73852,1.73804,1.73836,9000000.0
2007-11-08 18:12:00,1.73772,1.73772,1.73741,1.73741,10000000.0
2007-11-08 18:13:00,1.73753,1.73783,1.73753,1.73767,7000000.0
2007-11-08 18:14:00,1.73752,1.73779,1.73752,1.73772,7000000.0
2007-11-08 18:15:00,1.73585,1.73821,1.73585,1.73692,9000000.0
2007-11-08 18:16:00,1.73669,1.73677,1.73669,1.7367,7000000.0
2007-11-08 18:17:00,1.73649,1.73661,1.73607,1.73623,11000000.0
2007-11-08 18:18:00,1.73594,1.73644,1.73592,1.73592,8000000.0
2007-11-08 18:19:00,1.7359,1.73597,1.73553,1.7358,11000000.0
2007-11-08 18:20:00,1.73613,1.73701,1.73613,1.73701,8000000.0
2007-11-08 18:21:00,1.73776,1.73866,1.73776,1.73845,8000000.0
2007-11-08 18:22:00,1.7384,1.73843,1.73828,1.73843,9000000.0
2007-11-08 18:23:00,1.73826,1.73834,1.73816,1.73834,7000000.0
2007-11-08 18:24:00,1.73844,1.73857,1.73838,1.73838,7000000.0
2007-11-08 18:25:00,1.73844,1.73879,1.73844,1.73876,7000000.0
2007-11-08 18:26:00,1.73885,1.73981,1.7385,1.73981,10000000.0
2007-11-08 18:27:00,1.73962,1.74009,1.73962,1.74006,7000000.0
2007-11-08 18:28:00,1.73997,1.74012,1.73981,1.73988,10000000.0
2007-11-08 18:29:00,1.74002,1.74006,1.73984,1.73986,9000000.0
2007-11-08 18:30:00,1.7381,1.73967,1.7381,1.73967,7000000.0
2007-11-08 18:31:00,1.73947,1.73988,1.73947,1.73961,8000000.0
2007-11-08 18:32:00,1.73956,1.73999,1.73956,1.73999,13000000.0
2007-11-08 18:33:00,1.73988,1.74019,1.73988,1.74016,9000000.0
2007-11-08 18:34:00,1.74034,1.74055,1.74032,1.74055,7000000.0
2007-11-08 18:35:00,1.74077,1.74077,1.74005,1.74059,7000000.0
2007-11-08 18:36:00,1.74073,1.74081,1.74056,1.74081,7000000.0
2007-11-08 18:37:00,1.74065,1.74082,1.7406,1.74079,11000000.0
2007-11-08 18:38:00,1.7404,1.74182,1.7404,1.74182,9000000.0
2007-11-08 18:39:00,1.74207,1.74273,1.74201,1.74273,8000000.0
2007-11-08 18:40:00,1.7427,1.7427,1.74208,1.74245,8000000.0
2007-11-08 18:41:00,1.74215,1.74227,1.74193,1.74218,9000000.0
2007-11-08 18:42:00,1.74242,1.74329,1.7423,1.74329,10000000.0
2007-11-08 18:43:00,1.74322,1.74333,1.7425,1.74254,10000000.0
2007-11-08 18:44:00,1.74265,1.74286,1.74259,1.74259,8000000.0
2007-11-08 18:45:00,1.74037,1.7427,1.74037,1.7427,8000000.0
2007-11-08 18:46:00,1.74288,1.74306,1.74228,1.74228,7000000.0
2007-11-08 18:47:00,1.74153,1.74185,1.74119,1.74119,8000000.0
2007-11-08 18:48:00,1.74136,1.74156,1.74133,1.74152,8000000.0
2007-11-08 18:49:00,1.74147,1.74241,1.74147,1.74241,12000000.0
2007-11-08 18:50:00,1.74276,1.74294,1.74264,1.74286,7000000.0
2007-11-08 18:51:00,1.74281,1.74315,1.74281,1.74315,8000000.0
2007-11-08 18:52:00,1.74334,1.74398,1.74333,1.74352,11000000.0
2007-11-08 18:53:00,1.74362,1.74397,1.74341,1.74397,8000000.0
2007-11-08 18:54:00,1.74344,1.74383,1.7432,1.7432,11000000.0
2007-11-08 18:55:00,1.74318,1.74358,1.74285,1.74358,10000000.0
2007-11-08 18:56:00,1.74318,1.74385,1.74318,1.74364,11000000.0
2007-11-08 18:57:00,1.74359,1.74359,1.74221,1.74221,7000000.0
2007-11-08 18:58:00,1.74231,1.74239,1.74201,1.7422,8000000.0
2007-11-08 18:59:00,1.74231,1.7424,1.74203,1.74227,8000000.0
2007-11-08 19:00:00,1.74183,1.74183,1.74057,1.74158,9000000.0
2007-11-08 19:01:00,1.74169,1.74169,1.74104,1.74131,11000000.0
2007-11-08 19:02:00,1.74142,1.74171,1.74141,1.74163,7000000.0
2007-11-08 19:03:00,1.74164,1.74164,1.74078,1.74078,8000000.0
2007-11-08 19:04:00,1.74077,1.74091,1.74065,1.74065,10000000.0
2007-11-08 19:05:00,1.7408,1.74115,1.7405,1.7406,8000000.0
2007-11-08 19:06:00,1.74067,1.74075,1.7405,1.7407,7000000.0
2007-11-08 19:07:00,1.74083,1.74104,1.74053,1.74101,9000000.0
2007-11-08 19:08:00,1.74092,1.74116,1.74087,1.74116,10000000.0
2007-11-08 19:09:00,1.74138,1.74184,1.74096,1.74113,8000000.0
2007-11-08 19:10:00,1.74122,1.74216,1.74122,1.74216,11000000.0
2007-11-08 19:11:00,1.74231,1.74231,1.7414,1.74201,8000000.0
2007-11-08 19:12:00,1.74218,1.7425,1.74218,1.7425,11000000.0
2007-11-08 19:13:00,1.7425,1.74261,1.74247,1.74254,11000000.0
2007-11-08 19:14:00,1.74235,1.74246,1.74234,1.74245,10000000.0
2007-11-08 19:15:00,1.74035,1.74216,1.74035,1.74216,10000000.0
2007-11-08 19:16:00,1.74232,1.74232,1.74167,1.74172,10000000.0
2007-11-08 19:17:00,1.74168,1.74179,1.74152,1.74179,8000000.0
2007-11-08 19:18:00,1.74151,1.74184,1.74118,1.74162,10000000.0
2007-11-08 19:19:00,1.74155,1.74178,1.74122,1.74178,9000000.0
2007-11-08 19:20:00,1.74229,1.74229,1.74154,1.74154,5000000.0
2007-11-08 19:21:00,1.74145,1.74232,1.74124,1.74232,9000000.0
2007-11-08 19:22:00,1.74195,1.74304,1.74195,1.74297,10000000.0
2007-11-08 19:23:00,1.74281,1.74302,1.74261,1.74301,8000000.0
2007-11-08 19:24:00,1.74293,1.74301,1.74218,1.74301,8000000.0
2007-11-08 19:25:00,1.74326,1.74342,1.74306,1.74338,11000000.0
2007-11-08 19:26:00,1.74327,1.74354,1.74316,1.74354,8000000.0
2007-11-08 19:27:00,1.74364,1.74403,1.74364,1.74371,11000000.0
2007-11-08 19:28:00,1.7437,1.7437,1.74307,1.74323,9000000.0
2007-11-08 19:29:00,1.74313,1.74326,1.74255,1.74326,10000000.0
2007-11-08 19:30:00,1.74295,1.7436,1.74214,1.74347,7000000.0
2007-11-08 19:31:00,1.74309,1.74309,1.74262,1.74279,9000000.0
2007-11-08 19:32:00,1.74251,1.74255,1.74251,1.74254,7000000.0
2007-11-08 19:33:00,1.74232,1.74232,1.74205,1.74205,7000000.0
2007-11-08 19:34:00,1.74195,1.74255,1.74184,1.74255,7000000.0
2007-11-08 19:35:00,1.74267,1.74267,1.74207,1.74243,11000000.0
2007-11-08 19:36:00,1.74225,1.74225,1.74174,1.74212,10000000.0
2007-11-08 19:37:00,1.742,1.74234,1.742,1.74231,9000000.0
2007-11-08 19:38:00,1.74269,1.74425,1.74269,1.74422,8000000.0
2007-11-08 19:39:00,1.74432,1.74518,1.744,1.74518,9000000.0
2007-11-08 19:40:00,1.74633,1.74722,1.74633,1.74676,9000000.0
2007-11-08 19:41:00,1.74629,1.74714,1.74629,1.74673,7000000.0
2007-11-08 19:42:00,1.7471,1.74713,1.74582,1.74661,11000000.0
2007-11-08 19:43:00,1.74675,1.74766,1.74674,1.74766,10000000.0
2007-11-08 19:44:00,1.74762,1.74779,1.74756,1.74756,8000000.0
2007-11-08 19:45:00,1.74793,1.74804,1.74613,1.74779,8000000.0
2007-11-08 19:46:00,1.7483,1.74841,1.74791,1.7481,8000000.0
2007-11-08 19:47:00,1.74836,1.74836,1.74776,1.74782,10000000.0
2007-11-08 19:48:00,1.74779,1.74822,1.74779,1.74818,7000000.0
2007-11-08 19:49:00,1.74798,1.74902,1.74797,1.74816,10000000.0
2007-11-08 19:50:00,1.7489,1.75009,1.7489,1.74923,11000000.0
2007-11-08 19:51:00,1.74901,1.74947,1.74901,1.74924,11000000.0
2007-11-08 19:52:00,1.74897,1.75018,1.74897,1.74947,11000000.0
2007-11-08 19:53:00,1.74981,1.75018,1.74969,1.75018,9000000.0
2007-11-08 19:54:00,1.75021,1.75021,1.74908,1.74908,9000000.0
2007-11-08 19:55:00,1.74887,1.74887,1.74844,1.74863,8000000.0
2007-11-08 19:56:00,1.74795,1.74924,1.7472,1.7492,8000000.0
2007-11-08 19:57:00,1.74902,1.74902,1.74842,1.74842,6000000.0
2007-11-08 19:58:00,1.74829,1.74839,1.74828,1.74839,9000000.0
2007-11-08 19:59:00,1.74869,1.74904,1.74861,1.74904,10000000.0
2007-11-08 20:00:00,1.74894,1.74896,1.74736,1.74801,7000000.0
2007-11-08 20:01:00,1.74834,1.74875,1.74832,1.74832,8000000.0
2007-11-08 20:02:00,1.74812,1.74878,1.74803,1.74878,11000000.0
2007-11-08 20:03:00,1.74903,1.74903,1.74883,1.74897,9000000.0
2007-11-08 20:04:00,1.74894,1.74894,1.74808,1.74848,11000000.0
2007-11-08 20:05:00,1.74834,1.74884,1.74834,1.74864,11000000.0
2007-11-08 20:06:00,1.74862,1.74862,1.74841,1.74855,7000000.0
2007-11-08 20:07:00,1.74906,1.75012,1.74906,1.74999,8000000.0
2007-11-08 20:08:00,1.74972,1.74997,1.74948,1.7499,10000000.0
2007-11-08 20:09:00,1.74993,1.751,1.74993,1.7509,9000000.0
2007-11-08 20:10:00,1.75111,1.75111,1.75019,1.75077,11000000.0
2007-11-08 20:11:00,1.75057,1.75057,1.75013,1.75013,5000000.0
2007-11-08 20:12:00,1.75022,1.75029,1.74856,1.74856,8000000.0
2007-11-08 20:13:00,1.74884,1.74898,1.74857,1.74857,8000000.0
2007-11-08 20:14:00,1.74885,1.74927,1.74852,1.74927,7000000.0
2007-11-08 20:15:00,1.74697,1.74833,1.74697,1.74736,11000000.0
2007-11-08 20:16:00,1.74939,1.74973,1.74938,1.74938,7000000.0
2007-11-08 20:17:00,1.74939,1.74997,1.74926,1.74997,9000000.0
2007-11-08 20:18:00,1.75006,1.75018,1.74923,1.74923,7000000.0
2007-11-08 20:19:00,1.75001,1.75001,1.74908,1.74934,7000000.0
2007-11-08 20:20:00,1.74814,1.74842,1.74657,1.74777,11000000.0
2007-11-08 20:21:00,1.74919,1.74919,1.74748,1.74761,8000000.0
2007-11-08 20:22:00,1.74737,1.74867,1.74737,1.74867,9000000.0
2007-11-08 20:23:00,1.74914,1.74924,1.74821,1.74821,8000000.0
2007-11-08 20:24:00,1.74804,1.74917,1.74804,1.74827,8000000.0
2007-11-08 20:25:00,1.74795,1.74941,1.74795,1.74905,11000000.0
2007-11-08 20:26:00,1.7498,1.7498,1.74939,1.74939,5000000.0
2007-11-08 20:27:00,1.74824,1.74926,1.74824,1.74926,12000000.0
2007-11-08 20:28:00,1.74948,1.74979,1.74882,1.74885,15000000.0
2007-11-08 20:29:00,1.74797,1.74797,1.746,1.74731,8000000.0
2007-11-08 20:30:00,1.74777,1.74821,1.74582,1.74798,12000000.0
2007-11-08 20:31:00,1.74774,1.74797,1.74769,1.74769,7000000.0
2007-11-08 20:32:00,1.74774,1.74774,1.74748,1.74748,8000000.0
2007-11-08 20:33:00,1.74783,1.75007,1.74783,1.75007,8000000.0
2007-11-08 20:34:00,1.74896,1.74896,1.74842,1.74842,8000000.0
2007-11-08 20:35:00,1.74892,1.74941,1.74882,1.74902,7000000.0
2007-11-08 20:36:00,1.74859,1.74859,1.74811,1.74842,14000000.0
2007-11-08 20:37:00,1.74865,1.74871,1.7485,1.74856,9000000.0
2007-11-08 20:38:00,1.74851,1.74892,1.74842,1.74879,11000000.0
2007-11-08 20:39:00,1.7486,1.74896,1.74819,1.74896,8000000.0
2007-11-08 20:40:00,1.74902,1.74905,1.74882,1.74884,7000000.0
2007-11-08 20:41:00,1.74856,1.74875,1.74766,1.74875,8000000.0
2007-11-08 20:42:00,1.74903,1.74945,1.74884,1.74918,10000000.0
2007-11-08 20:43:00,1.74923,1.74923,1.74902,1.74909,7000000.0
2007-11-08 20:44:00,1.74911,1.74932,1.74885,1.74927,11000000.0
2007-11-08 20:45:00,1.74876,1.74876,1.74682,1.74842,9000000.0
2007-11-08 20:46:00,1.74927,1.74964,1.74927,1.7495,8000000.0
2007-11-08 20:47:00,1.74953,1.74958,1.74911,1.74914,8000000.0
2007-11-08 20:48:00,1.74923,1.74932,1.74904,1.74932,10000000.0
2007-11-08 20:49:00,1.74937,1.74956,1.74925,1.74927,7000000.0
2007-11-08 20:50:00,1.74984,1.74984,1.7493,1.74942,5000000.0
2007-11-08 20:51:00,1.74979,1.75012,1.74979,1.75005,7000000.0
2007-11-08 20:52:00,1.75015,1.7503,1.74967,1.74973,15000000.0
2007-11-08 20:53:00,1.75006,1.7503,1.74975,1.7503,13000000.0
2007-11-08 20:54:00,1.75021,1.75021,1.74977,1.74996,8000000.0
2007-11-08 20:55:00,1.74998,1.75018,1.7499,1.75014,10000000.0
2007-11-08 20:56:00,1.75008,1.75011,1.74995,1.75008,11000000.0
2007-11-08 20:57:00,1.74993,1.75006,1.74976,1.74997,10000000.0
2007-11-08 20:58:00,1.74979,1.75004,1.74979,1.74998,7000000.0
2007-11-08 20:59:00,1.75017,1.75052,1.75005,1.75042,10000000.0
2007-11-08 21:00:00,1.75051,1.75051,1.74836,1.7499,16000000.0
2007-11-08 21:01:00,1.75068,1.75068,1.75022,1.75031,11000000.0
2007-11-08 21:02:00,1.75032,1.75032,1.74985,1.74987,7000000.0
2007-11-08 21:03:00,1.74826,1.74826,1.7451,1.74583,7000000.0
2007-11-08 21:04:00,1.74642,1.74735,1.74642,1.74735,7000000.0
2007-11-08 21:05:00,1.74754,1.74912,1.74754,1.74912,5000000.0
2007-11-08 21:06:00,1.74948,1.7495,1.74821,1.74821,13000000.0
2007-11-08 21:07:00,1.74796,1.74938,1.74783,1.74938,9000000.0
2007-11-08 21:08:00,1.74888,1.74948,1.74834,1.74923,7000000.0
2007-11-08 21:09:00,1.74918,1.75047,1.74918,1.75047,8000000.0
2007-11-08 21:10:00,1.74941,1.74997,1.74908,1.74908,7000000.0
2007-11-08 21:11:00,1.74867,1.74886,1.74853,1.74857,11000000.0
2007-11-08 21:12:00,1.74853,1.74853,1.74806,1.74842,11000000.0
2007-11-08 21:13:00,1.74846,1.74847,1.74831,1.74847,9000000.0
2007-11-08 21:14:00,1.74825,1.74841,1.74824,1.74837,8000000.0
2007-11-08 21:15:00,1.74837,1.74871,1.74819,1.74819,9000000.0
2007-11-08 21:16:00,1.74809,1.74814,1.748,1.74814,7000000.0
2007-11-08 21:17:00,1.74824,1.74844,1.74799,1.74813,11000000.0
2007-11-08 21:18:00,1.74861,1.74861,1.74788,1.74807,11000000.0
2007-11-08 21:19:00,1.74804,1.74804,1.7479,1.74803,7000000.0
2007-11-08 21:20:00,1.74813,1.74835,1.74782,1.7482,10000000.0
2007-11-08 21:21:00,1.74825,1.74861,1.74825,1.74861,7000000.0
2007-11-08 21:22:00,1.74868,1.7488,1.74841,1.74841,10000000.0
2007-11-08 21:23:00,1.74874,1.74874,1.74826,1.74826,7000000.0
2007-11-08 21:24:00,1.74777,1.74785,1.74774,1.74784,7000000.0
2007-11-08 21:25:00,1.74804,1.74808,1.74792,1.74801,7000000.0
2007-11-08 21:26:00,1.74794,1.74802,1.74785,1.74802,7000000.0
2007-11-08 21:27:00,1.74779,1.74782,1.74754,1.74754,8000000.0
2007-11-08 21:28:00,1.74763,1.74763,1.74734,1.74734,8000000.0
2007-11-08 21:29:00,1.74691,1.74753,1.74689,1.74722,14000000.0
2007-11-08 21:30:00,1.74672,1.74713,1.74598,1.74713,9000000.0
2007-11-08 21:31:00,1.74724,1.74797,1.74724,1.7474,9000000.0
2007-11-08 21:32:00,1.7474,1.7474,1.74718,1.7472,7000000.0
2007-11-08 21:33:00,1.74698,1.74739,1.74698,1.7472,9000000.0
2007-11-08 21:34:00,1.7472,1.7472,1.74705,1.74706,11000000.0
2007-11-08 21:35:00,1.74712,1.74726,1.74683,1.74683,7000000.0
2007-11-08 21:36:00,1.74712,1.74712,1.74662,1.74668,7000000.0
2007-11-08 21:37:00,1.74692,1.74692,1.74684,1.74691,7000000.0
2007-11-08 21:38:00,1.74672,1.7468,1.74649,1.7468,8000000.0
2007-11-08 21:39:00,1.74657,1.74697,1.74649,1.74697,11000000.0
2007-11-08 21:40:00,1.74675,1.74681,1.74635,1.74681,8000000.0
2007-11-08 21:41:00,1.74666,1.74683,1.74641,1.74683,7000000.0
2007-11-08 21:42:00,1.74665,1.74727,1.74665,1.7471,11000000.0
2007-11-08 21:43:00,1.747,1.74709,1.7469,1.7469,5000000.0
2007-11-08 21:44:00,1.74665,1.74665,1.74621,1.74635,7000000.0
2007-11-08 21:45:00,1.74425,1.74616,1.74425,1.74616,15000000.0
2007-11-08 21:46:00,1.7463,1.7468,1.7463,1.7468,7000000.0
2007-11-08 21:47:00,1.74696,1.74721,1.74695,1.74695,7000000.0
2007-11-08 21:48:00,1.74712,1.74726,1.74679,1.74717,12000000.0
2007-11-08 21:49:00,1.74731,1.74784,1.74731,1.74773,7000000.0
2007-11-08 21:50:00,1.74791,1.74791,1.74778,1.74778,8000000.0
2007-11-08 21:51:00,1.74724,1.74781,1.74724,1.74775,9000000.0
2007-11-08 21:52:00,1.74772,1.74806,1.7476,1.748,7000000.0
2007-11-08 21:53:00,1.74791,1.74807,1.74788,1.74793,8000000.0
2007-11-08 21:54:00,1.74819,1.74832,1.74811,1.74832,11000000.0
2007-11-08 21:55:00,1.74796,1.74831,1.74796,1.74825,9000000.0
2007-11-08 21:56:00,1.74826,1.7484,1.7479,1.7479,7000000.0
2007-11-08 21:57:00,1.74833,1.74841,1.74827,1.74837,8000000.0
2007-11-08 21:58:00,1.74857,1.74898,1.74857,1.74874,8000000.0
2007-11-08 21:59:00,1.7487,1.74876,1.74846,1.74846,11000000.0
2007-11-08 22:00:00,1.74728,1.74758,1.74483,1.74483,10000000.0
2007-11-08 22:01:00,1.74466,1.74502,1.74456,1.74473,8000000.0
2007-11-08 22:02:00,1.7449,1.7449,1.74475,1.74476,8000000.0
2007-11-08 22:03:00,1.74479,1.74479,1.74426,1.74456,18000000.0
2007-11-08 22:04:00,1.7444,1.74497,1.74377,1.74497,7000000.0
2007-11-08 22:05:00,1.74509,1.7451,1.74397,1.74397,7000000.0
2007-11-08 22:06:00,1.74318,1.74318,1.7412,1.7412,11000000.0
2007-11-08 22:07:00,1.7408,1.74085,1.74074,1.74074,7000000.0
2007-11-08 22:08:00,1.74216,1.74251,1.74216,1.74238,8000000.0
2007-11-08 22:09:00,1.74241,1.7425,1.74216,1.7425,11000000.0
2007-11-08 22:10:00,1.7429,1.74545,1.7426,1.74545,7000000.0
2007-11-08 22:11:00,1.74538,1.74538,1.74355,1.74481,10000000.0
2007-11-08 22:12:00,1.74532,1.74574,1.74512,1.74512,10000000.0
2007-11-08 22:13:00,1.74501,1.74504,1.74494,1.74494,8000000.0
2007-11-08 22:14:00,1.74522,1.74531,1.74515,1.74516,10000000.0
2007-11-08 22:15:00,1.74314,1.74521,1.74314,1.74521,13000000.0
2007-11-08 22:16:00,1.74563,1.74569,1.74555,1.74555,9000000.0
2007-11-08 22:17:00,1.7456,1.74564,1.74547,1.74547,8000000.0
2007-11-08 22:18:00,1.7452,1.7452,1.74495,1.74513,7000000.0
2007-11-08 22:19:00,1.74512,1.74532,1.74501,1.74501,11000000.0
2007-11-08 22:20:00,1.74415,1.74415,1.74332,1.74332,5000000.0
2007-11-08 22:21:00,1.74323,1.74327,1.74149,1.74149,10000000.0
2007-11-08 22:22:00,1.74151,1.74242,1.74151,1.74165,10000000.0
2007-11-08 22:23:00,1.7415,1.74324,1.7415,1.74324,11000000.0
2007-11-08 22:24:00,1.74354,1.74365,1.74341,1.74353,7000000.0
2007-11-08 22:25:00,1.74342,1.74347,1.74316,1.74316,7000000.0
2007-11-08 22:26:00,1.7422,1.7422,1.73964,1.73964,8000000.0
2007-11-08 22:27:00,1.73962,1.74049,1.73837,1.7402,9000000.0
2007-11-08 22:28:00,1.73935,1.73997,1.73855,1.73997,9000000.0
2007-11-08 22:29:00,1.74036,1.74038,1.7393,1.7398,9000000.0
2007-11-08 22:30:00,1.73943,1.73967,1.73786,1.73897,9000000.0
2007-11-08 22:31:00,1.73896,1.73947,1.73847,1.73847,11000000.0
2007-11-08 22:32:00,1.7382,1.73825,1.73786,1.73786,10000000.0
2007-11-08 22:33:00,1.738,1.73821,1.73798,1.73821,7000000.0
2007-11-08 22:34:00,1.7377,1.73796,1.7377,1.73796,7000000.0
2007-11-08 22:35:00,1.73794,1.73809,1.73792,1.73809,12000000.0
2007-11-08 22:36:00,1.73775,1.73775,1.73717,1.73717,9000000.0
2007-11-08 22:37:00,1.73736,1.73771,1.73736,1.73768,11000000.0
2007-11-08 22:38:00,1.73728,1.73774,1.73728,1.73752,7000000.0
2007-11-08 22:39:00,1.73741,1.7387,1.73741,1.7387,10000000.0
2007-11-08 22:40:00,1.73868,1.73915,1.7386,1.73915,11000000.0
2007-11-08 22:41:00,1.73839,1.73872,1.73815,1.73833,7000000.0
2007-11-08 22:42:00,1.73855,1.73858,1.73801,1.73828,8000000.0
2007-11-08 22:43:00,1.73787,1.73792,1.73675,1.73675,8000000.0
2007-11-08 22:44:00,1.73695,1.73696,1.73667,1.73678,10000000.0
2007-11-08 22:45:00,1.73626,1.73635,1.73427,1.73635,20000000.0
2007-11-08 22:46:00,1.73683,1.73716,1.73683,1.73716,9000000.0
2007-11-08 22:47:00,1.73727,1.73747,1.73711,1.73728,10000000.0
2007-11-08 22:48:00,1.73735,1.73795,1.73732,1.73795,10000000.0
2007-11-08 22:49:00,1.73781,1.73815,1.73751,1.73787,8000000.0
2007-11-08 22:50:00,1.73759,1.73759,1.73678,1.73718,7000000.0
2007-11-08 22:51:00,1.73715,1.7373,1.73699,1.73718,8000000.0
2007-11-08 22:52:00,1.73735,1.73741,1.73724,1.73726,15000000.0
2007-11-08 22:54:00,1.73709,1.73733,1.73663,1.73663,18000000.0
2007-11-08 22:55:00,1.73661,1.73709,1.73661,1.73709,8000000.0
2007-11-08 22:56:00,1.73715,1.73765,1.73715,1.73765,7000000.0
2007-11-08 22:57:00,1.73711,1.73711,1.73623,1.73623,7000000.0
2007-11-08 22:58:00,1.73621,1.73627,1.73591,1.73615,12000000.0
2007-11-08 22:59:00,1.73625,1.73637,1.7362,1.73633,8000000.0
2007-11-08 23:00:00,1.73667,1.73688,1.73476,1.73688,11000000.0
2007-11-08 23:01:00,1.73715,1.73723,1.73714,1.73716,10000000.0
2007-11-08 23:02:00,1.73715,1.73723,1.73697,1.73715,10000000.0
2007-11-08 23:03:00,1.7369,1.73693,1.73631,1.73631,9000000.0
2007-11-08 23:04:00,1.73674,1.73732,1.73674,1.73732,5000000.0
2007-11-08 23:05:00,1.73717,1.73724,1.73697,1.73717,7000000.0
2007-11-08 23:06:00,1.73717,1.7372,1.737,1.737,6000000.0
2007-11-08 23:07:00,1.73647,1.73667,1.73634,1.73655,22000000.0
2007-11-08 23:08:00,1.73679,1.73709,1.73678,1.73681,7000000.0
2007-11-08 23:09:00,1.73678,1.73705,1.73653,1.73653,7000000.0
2007-11-08 23:10:00,1.73593,1.73606,1.73575,1.73599,7000000.0
2007-11-08 23:12:00,1.73596,1.73608,1.7357,1.73584,8000000.0
2007-11-08 23:13:00,1.73581,1.73592,1.73558,1.73576,10000000.0
2007-11-08 23:15:00,1.73566,1.73651,1.73551,1.73592,17000000.0
2007-11-08 23:16:00,1.73606,1.73671,1.73606,1.73671,7000000.0
2007-11-08 23:17:00,1.73656,1.73669,1.73654,1.73668,8000000.0
2007-11-08 23:18:00,1.73674,1.73674,1.73659,1.73662,9000000.0
2007-11-08 23:19:00,1.73676,1.73676,1.73647,1.73648,8000000.0
2007-11-08 23:20:00,1.73602,1.73641,1.73602,1.73624,9000000.0
2007-11-08 23:21:00,1.73636,1.7364,1.73617,1.73617,8000000.0
2007-11-08 23:23:00,1.73531,1.73553,1.73457,1.73501,15000000.0
2007-11-08 23:24:00,1.73527,1.73551,1.73491,1.73491,7000000.0
2007-11-08 23:25:00,1.73531,1.73559,1.73516,1.73524,10000000.0
2007-11-08 23:26:00,1.73521,1.73521,1.73492,1.73498,5000000.0
2007-11-08 23:27:00,1.73455,1.73463,1.73426,1.73458,8000000.0
2007-11-08 23:28:00,1.73454,1.73458,1.73426,1.7345,8000000.0
2007-11-08 23:29:00,1.73461,1.73499,1.73455,1.73461,10000000.0
2007-11-08 23:30:00,1.73215,1.73422,1.73215,1.73422,13000000.0
2007-11-08 23:31:00,1.73469,1.73469,1.7342,1.73428,7000000.0
2007-11-08 23:32:00,1.73418,1.73448,1.73413,1.73428,9000000.0
2007-11-08 23:33:00,1.73396,1.73407,1.73393,1.73407,10000000.0
2007-11-08 23:34:00,1.7342,1.73434,1.73392,1.73424,10000000.0
2007-11-08 23:35:00,1.73412,1.73412,1.73381,1.73385,7000000.0
2007-11-08 23:36:00,1.73413,1.73417,1.73397,1.734,21000000.0
2007-11-08 23:37:00,1.73453,1.73474,1.73453,1.73455,9000000.0
2007-11-08 23:38:00,1.73434,1.73452,1.73425,1.73425,7000000.0
2007-11-08 23:39:00,1.73421,1.73424,1.7338,1.73419,8000000.0
2007-11-08 23:40:00,1.7342,1.73443,1.73409,1.73433,11000000.0
2007-11-08 23:41:00,1.73443,1.73454,1.7343,1.7343,8000000.0
2007-11-08 23:42:00,1.73426,1.73426,1.73392,1.73398,4000000.0
2007-11-08 23:43:00,1.73402,1.73416,1.73375,1.73409,6000000.0
2007-11-08 23:44:00,1.73404,1.73414,1.73398,1.73398,11000000.0
2007-11-08 23:45:00,1.73145,1.73403,1.73145,1.73403,11000000.0
2007-11-08 23:46:00,1.73403,1.73403,1.7338,1.7338,3000000.0
2007-11-08 23:47:00,1.73383,1.73401,1.73367,1.73367,7000000.0
2007-11-08 23:48:00,1.73406,1.73406,1.7339,1.7339,5000000.0
2007-11-08 23:49:00,1.73383,1.73397,1.73357,1.73396,7000000.0
2007-11-08 23:50:00,1.73401,1.73407,1.73394,1.73395,14000000.0
2007-11-08 23:51:00,1.73412,1.73412,1.73387,1.73392,10000000.0
2007-11-08 23:52:00,1.73389,1.73405,1.73359,1.73396,8000000.0
2007-11-08 23:53:00,1.73386,1.73421,1.73386,1.73421,9000000.0
2007-11-08 23:54:00,1.73382,1.73426,1.73382,1.73426,9000000.0
2007-11-08 23:55:00,1.73426,1.73428,1.73388,1.73388,7000000.0
2007-11-08 23:56:00,1.73398,1.73406,1.73353,1.73406,8000000.0
2007-11-08 23:57:00,1.73416,1.73427,1.73376,1.7342,9000000.0
2007-11-08 23:58:00,1.73439,1.73439,1.73413,1.7343,7000000.0
2007-11-08 23:59:00,1.73445,1.73445,1.73378,1.73378,11000000.0
2007-11-09 00:00:00,1.73195,1.73198,1.73145,1.73192,14000000.0
2007-11-09 00:01:00,1.73165,1.73214,1.73165,1.7321,5000000.0
2007-11-09 00:02:00,1.7321,1.73219,1.73198,1.73198,6000000.0
2007-11-09 00:03:00,1.73256,1.7364,1.73256,1.7364,10000000.0
2007-11-09 00:04:00,1.73701,1.73765,1.73665,1.73763,11000000.0
2007-11-09 00:05:00,1.73792,1.73792,1.73767,1.73767,7000000.0
2007-11-09 00:06:00,1.73758,1.73771,1.73758,1.73771,2000000.0
2007-11-09 00:08:00,1.7378,1.7378,1.73732,1.73759,11000000.0
2007-11-09 00:09:00,1.73535,1.73552,1.73501,1.73552,8000000.0
2007-11-09 00:11:00,1.73556,1.73574,1.73556,1.73563,8000000.0
2007-11-09 00:12:00,1.73574,1.73588,1.73565,1.73574,7000000.0
2007-11-09 00:14:00,1.73554,1.73573,1.73554,1.73561,8000000.0
2007-11-09 00:15:00,1.73721,1.73721,1.73584,1.73588,8000000.0
2007-11-09 00:16:00,1.73567,1.73567,1.73553,1.73562,7000000.0
2007-11-09 00:17:00,1.73544,1.73585,1.73544,1.73569,10000000.0
2007-11-09 00:18:00,1.73529,1.73583,1.73529,1.73583,7000000.0
2007-11-09 00:19:00,1.73603,1.73604,1.73568,1.73597,7000000.0
2007-11-09 00:23:00,1.73608,1.73622,1.73602,1.73622,5000000.0
2007-11-09 00:24:00,1.73585,1.73614,1.73574,1.7361,11000000.0
2007-11-09 00:25:00,1.73582,1.7359,1.73576,1.73583,8000000.0
2007-11-09 00:26:00,1.73587,1.73603,1.73571,1.73588,9000000.0
2007-11-09 00:27:00,1.73575,1.73592,1.73573,1.73592,6000000.0
2007-11-09 00:29:00,1.73578,1.7358,1.73572,1.7358,8000000.0
2007-11-09 00:30:00,1.73755,1.73755,1.7374,1.73745,6000000.0
2007-11-09 00:31:00,1.73546,1.73576,1.73538,1.73574,11000000.0
2007-11-09 00:32:00,1.73558,1.73593,1.73558,1.73572,13000000.0
2007-11-09 00:34:00,1.73495,1.73506,1.73473,1.73493,9000000.0
2007-11-09 00:35:00,1.73497,1.73497,1.73481,1.73484,9000000.0
2007-11-09 00:36:00,1.73489,1.73508,1.73489,1.73493,11000000.0
2007-11-09 00:37:00,1.73503,1.73508,1.735,1.73507,8000000.0
2007-11-09 00:39:00,1.73486,1.73501,1.73486,1.73493,7000000.0
2007-11-09 00:40:00,1.73503,1.73506,1.73473,1.7349,7000000.0
2007-11-09 00:41:00,1.73501,1.73502,1.73485,1.73492,8000000.0
2007-11-09 00:42:00,1.73486,1.73493,1.7348,1.73488,7000000.0
2007-11-09 00:43:00,1.73465,1.73505,1.73462,1.73499,9000000.0
2007-11-09 00:44:00,1.73574,1.73574,1.73567,1.73567,7000000.0
2007-11-09 00:45:00,1.73552,1.73576,1.73552,1.73552,24000000.0
2007-11-09 00:46:00,1.73534,1.73554,1.73523,1.73542,8000000.0
2007-11-09 00:47:00,1.73538,1.73559,1.73538,1.73559,8000000.0
2007-11-09 00:48:00,1.73534,1.73545,1.73513,1.73534,6000000.0
2007-11-09 00:49:00,1.73559,1.73559,1.73553,1.73556,7000000.0
2007-11-09 00:50:00,1.73575,1.73634,1.73575,1.73634,5000000.0
2007-11-09 00:51:00,1.73657,1.73679,1.73657,1.73673,8000000.0
2007-11-09 00:52:00,1.7367,1.7367,1.73638,1.73644,9000000.0
2007-11-09 00:53:00,1.73651,1.73666,1.73651,1.73654,6000000.0
2007-11-09 00:54:00,1.73641,1.73641,1.73592,1.73605,7000000.0
2007-11-09 00:55:00,1.73628,1.73628,1.73621,1.73625,7000000.0
2007-11-09 00:56:00,1.73617,1.73653,1.73616,1.73634,9000000.0
2007-11-09 00:57:00,1.73632,1.73643,1.73626,1.73626,8000000.0
2007-11-09 00:58:00,1.73614,1.73617,1.73614,1.73614,5000000.0
2007-11-09 00:59:00,1.73608,1.73646,1.73608,1.7363,10000000.0
2007-11-09 01:00:00,1.73587,1.73652,1.73587,1.73631,11000000.0
2007-11-09 01:03:00,1.73614,1.73631,1.7359,1.73622,5000000.0
2007-11-09 01:04:00,1.73615,1.73631,1.73593,1.73613,11000000.0
2007-11-09 01:05:00,1.73636,1.73636,1.73623,1.73625,12000000.0
2007-11-09 01:06:00,1.73615,1.7363,1.73614,1.73615,7000000.0
2007-11-09 01:07:00,1.73605,1.73616,1.73603,1.73615,8000000.0
2007-11-09 01:10:00,1.73632,1.73632,1.73617,1.73632,7000000.0
2007-11-09 01:11:00,1.73641,1.73641,1.73623,1.73623,11000000.0
2007-11-09 01:12:00,1.73635,1.73646,1.73635,1.73646,9000000.0
2007-11-09 01:13:00,1.73625,1.73642,1.73604,1.73642,8000000.0
2007-11-09 01:14:00,1.73605,1.73634,1.73605,1.73634,5000000.0
2007-11-09 01:15:00,1.73603,1.73637,1.73603,1.73635,14000000.0
2007-11-09 01:16:00,1.73628,1.73645,1.73612,1.73637,11000000.0
2007-11-09 01:17:00,1.73636,1.73636,1.73625,1.73625,5000000.0
2007-11-09 01:19:00,1.73497,1.73497,1.73484,1.73484,9000000.0
2007-11-09 01:24:00,1.73473,1.73489,1.73441,1.73489,6000000.0
2007-11-09 01:27:00,1.73494,1.73506,1.73494,1.73506,7000000.0
2007-11-09 01:28:00,1.73485,1.73517,1.73465,1.73503,7000000.0
2007-11-09 01:30:00,1.73466,1.73475,1.73432,1.73464,18000000.0
2007-11-09 01:34:00,1.73508,1.73513,1.73502,1.73505,7000000.0
2007-11-09 01:36:00,1.73525,1.73527,1.73513,1.73527,8000000.0
2007-11-09 01:37:00,1.73515,1.73516,1.73504,1.73505,10000000.0
2007-11-09 01:38:00,1.73526,1.73534,1.73518,1.73534,7000000.0
2007-11-09 01:40:00,1.73494,1.73528,1.73494,1.73528,11000000.0
2007-11-09 01:41:00,1.73505,1.73553,1.73505,1.73553,9000000.0
2007-11-09 01:42:00,1.73568,1.73568,1.73542,1.73542,7000000.0
2007-11-09 01:43:00,1.73533,1.73547,1.73526,1.73528,8000000.0
2007-11-09 01:45:00,1.73568,1.73568,1.73535,1.73536,8000000.0
2007-11-09 01:46:00,1.73517,1.73529,1.73517,1.73522,7000000.0
2007-11-09 01:49:00,1.73541,1.73541,1.73516,1.73518,10000000.0
2007-11-09 01:50:00,1.73517,1.73518,1.73497,1.735,8000000.0
2007-11-09 01:51:00,1.73505,1.73513,1.73483,1.73513,11000000.0
2007-11-09 01:52:00,1.73494,1.73511,1.73474,1.73505,17000000.0
2007-11-09 01:53:00,1.73487,1.73514,1.73477,1.73499,8000000.0
2007-11-09 01:55:00,1.73507,1.73512,1.73492,1.73492,6000000.0
2007-11-09 01:56:00,1.73503,1.73514,1.73464,1.73514,12000000.0
2007-11-09 01:57:00,1.73527,1.73528,1.73508,1.73525,14000000.0
2007-11-09 01:58:00,1.73522,1.73522,1.73503,1.7352,11000000.0
2007-11-09 02:00:00,1.7352,1.73543,1.73516,1.73529,7000000.0
2007-11-09 02:01:00,1.73526,1.73555,1.73526,1.7354,27000000.0
2007-11-09 02:02:00,1.73554,1.73566,1.73542,1.73566,10000000.0
2007-11-09 02:03:00,1.73566,1.73597,1.73548,1.73594,13000000.0
2007-11-09 02:04:00,1.73611,1.73626,1.73611,1.73612,4000000.0
2007-11-09 02:05:00,1.73616,1.73623,1.73599,1.73599,11000000.0
2007-11-09 02:06:00,1.73584,1.73591,1.73577,1.73581,7000000.0
2007-11-09 02:07:00,1.73595,1.73606,1.73594,1.73606,7000000.0
2007-11-09 02:09:00,1.73559,1.73596,1.73559,1.73585,10000000.0
2007-11-09 02:10:00,1.73573,1.73605,1.73573,1.73594,7000000.0
2007-11-09 02:11:00,1.73597,1.73597,1.73583,1.73583,6000000.0
2007-11-09 02:12:00,1.73576,1.73588,1.73557,1.73588,9000000.0
2007-11-09 02:13:00,1.73583,1.73597,1.73578,1.73582,8000000.0
2007-11-09 02:14:00,1.7357,1.73608,1.7356,1.73597,15000000.0
2007-11-09 02:15:00,1.7362,1.73643,1.73613,1.73636,7000000.0
2007-11-09 02:16:00,1.73626,1.73639,1.73626,1.73639,7000000.0
2007-11-09 02:17:00,1.73635,1.73649,1.73632,1.73638,7000000.0
2007-11-09 02:18:00,1.73637,1.73643,1.73619,1.73643,9000000.0
2007-11-09 02:19:00,1.73635,1.73636,1.73613,1.73613,7000000.0
2007-11-09 02:20:00,1.73655,1.73656,1.73619,1.73639,14000000.0
2007-11-09 02:21:00,1.73651,1.73651,1.73632,1.73633,9000000.0
2007-11-09 02:22:00,1.7364,1.73645,1.73612,1.73637,8000000.0
2007-11-09 02:23:00,1.73648,1.7365,1.73626,1.73643,7000000.0
2007-11-09 02:24:00,1.73676,1.73721,1.73666,1.73699,8000000.0
2007-11-09 02:25:00,1.73711,1.73727,1.73707,1.73716,7000000.0
2007-11-09 02:26:00,1.73722,1.73722,1.73717,1.73717,5000000.0
2007-11-09 02:27:00,1.73724,1.73735,1.73724,1.73724,7000000.0
2007-11-09 02:28:00,1.73737,1.7375,1.73734,1.73736,7000000.0
2007-11-09 02:29:00,1.73695,1.73733,1.73695,1.73726,13000000.0
2007-11-09 02:30:00,1.73707,1.73723,1.73706,1.73713,9000000.0
2007-11-09 02:31:00,1.73717,1.73723,1.7368,1.73723,6000000.0
2007-11-09 02:32:00,1.73704,1.73722,1.73702,1.73722,8000000.0
2007-11-09 02:33:00,1.73691,1.73702,1.73657,1.73687,13000000.0
2007-11-09 02:35:00,1.73702,1.73702,1.73687,1.73688,3000000.0
2007-11-09 02:36:00,1.73705,1.73705,1.73681,1.73681,14000000.0
2007-11-09 02:37:00,1.73676,1.73691,1.73676,1.73686,7000000.0
2007-11-09 02:38:00,1.73688,1.73701,1.73674,1.73693,4000000.0
2007-11-09 02:39:00,1.73728,1.73769,1.73728,1.7374,13000000.0
2007-11-09 02:40:00,1.73761,1.7377,1.73754,1.73754,6000000.0
2007-11-09 02:41:00,1.73744,1.73759,1.73718,1.73745,12000000.0
2007-11-09 02:42:00,1.73724,1.73734,1.73687,1.73734,7000000.0
2007-11-09 02:43:00,1.7373,1.73735,1.73583,1.73583,9000000.0
2007-11-09 02:44:00,1.73581,1.73622,1.73581,1.73612,10000000.0
2007-11-09 02:45:00,1.73599,1.7363,1.73584,1.73584,11000000.0
2007-11-09 02:46:00,1.73609,1.73634,1.73589,1.73632,8000000.0
2007-11-09 02:47:00,1.73643,1.7365,1.7361,1.73643,9000000.0
2007-11-09 02:48:00,1.73667,1.73669,1.73629,1.73633,7000000.0
2007-11-09 02:49:00,1.73625,1.7365,1.73625,1.73636,9000000.0
2007-11-09 02:50:00,1.7365,1.7365,1.73592,1.73617,10000000.0
2007-11-09 02:52:00,1.73618,1.73628,1.7361,1.7361,7000000.0
2007-11-09 02:53:00,1.73592,1.73597,1.73559,1.73575,10000000.0
2007-11-09 02:54:00,1.73562,1.73622,1.73562,1.7362,10000000.0
2007-11-09 02:55:00,1.73618,1.73638,1.73618,1.73629,8000000.0
2007-11-09 02:56:00,1.73624,1.73649,1.73603,1.73649,10000000.0
2007-11-09 02:57:00,1.73665,1.73665,1.73647,1.73657,7000000.0
2007-11-09 02:58:00,1.73635,1.73646,1.73611,1.73646,11000000.0
2007-11-09 02:59:00,1.73638,1.73643,1.73629,1.73632,9000000.0
2007-11-09 03:00:00,1.73775,1.73787,1.73774,1.73774,8000000.0
2007-11-09 03:02:00,1.73603,1.73614,1.73595,1.73614,7000000.0
2007-11-09 03:06:00,1.73614,1.73624,1.73578,1.73607,10000000.0
2007-11-09 03:07:00,1.73634,1.73634,1.73601,1.73627,8000000.0
2007-11-09 03:08:00,1.73641,1.73649,1.73601,1.73601,7000000.0
2007-11-09 03:09:00,1.73663,1.73694,1.73657,1.73694,5000000.0
2007-11-09 03:10:00,1.7369,1.73799,1.7369,1.7379,14000000.0
2007-11-09 03:11:00,1.7382,1.73849,1.73799,1.73849,8000000.0
2007-11-09 03:12:00,1.73845,1.73845,1.73811,1.7383,7000000.0
2007-11-09 03:13:00,1.73821,1.73893,1.73821,1.73888,15000000.0
2007-11-09 03:14:00,1.7389,1.7389,1.73869,1.73869,7000000.0
2007-11-09 03:15:00,1.73883,1.73883,1.73865,1.7387,7000000.0
2007-11-09 03:16:00,1.73875,1.73902,1.73875,1.73888,5000000.0
2007-11-09 03:17:00,1.73859,1.73859,1.73735,1.73735,8000000.0
2007-11-09 03:18:00,1.73714,1.73736,1.7368,1.7368,5000000.0
2007-11-09 03:19:00,1.73678,1.73678,1.73654,1.73667,6000000.0
2007-11-09 03:20:00,1.73689,1.73697,1.73665,1.73687,9000000.0
2007-11-09 03:21:00,1.7367,1.73715,1.7367,1.7369,7000000.0
2007-11-09 03:22:00,1.73679,1.73681,1.73679,1.73681,2000000.0
2007-11-09 03:23:00,1.73709,1.73722,1.73709,1.73722,2000000.0
2007-11-09 03:24:00,1.73741,1.73765,1.73741,1.73751,8000000.0
2007-11-09 03:25:00,1.73907,1.73907,1.73845,1.73845,7000000.0
2007-11-09 03:26:00,1.73882,1.73905,1.73872,1.73872,10000000.0
2007-11-09 03:27:00,1.7384,1.73879,1.7384,1.73879,2000000.0
2007-11-09 03:28:00,1.73893,1.7393,1.73893,1.7393,11000000.0
2007-11-09 03:29:00,1.73935,1.7398,1.73935,1.73976,13000000.0
2007-11-09 03:30:00,1.73988,1.73993,1.73964,1.73964,9000000.0
2007-11-09 03:31:00,1.73913,1.73956,1.73885,1.73885,7000000.0
2007-11-09 03:32:00,1.73856,1.73858,1.73819,1.73819,9000000.0
2007-11-09 03:33:00,1.73804,1.73836,1.73799,1.73836,8000000.0
2007-11-09 03:34:00,1.73842,1.7385,1.73837,1.73837,8000000.0
2007-11-09 03:35:00,1.73842,1.73852,1.73811,1.73811,6000000.0
2007-11-09 03:36:00,1.73844,1.73845,1.73824,1.73845,11000000.0
2007-11-09 03:37:00,1.73852,1.73922,1.73852,1.73922,8000000.0
2007-11-09 03:38:00,1.73924,1.73929,1.73908,1.73922,8000000.0
2007-11-09 03:39:00,1.73947,1.73947,1.73927,1.73931,6000000.0
2007-11-09 03:40:00,1.73915,1.73915,1.73887,1.73887,8000000.0
2007-11-09 03:41:00,1.73858,1.73895,1.73839,1.73884,8000000.0
2007-11-09 03:42:00,1.73875,1.73899,1.73867,1.73867,7000000.0
2007-11-09 03:43:00,1.73861,1.7387,1.73804,1.73804,7000000.0
2007-11-09 03:44:00,1.73777,1.73829,1.73777,1.73829,15000000.0
2007-11-09 03:45:00,1.73806,1.73818,1.7377,1.73818,7000000.0
2007-11-09 03:46:00,1.73822,1.73822,1.738,1.73808,8000000.0
2007-11-09 03:47:00,1.73853,1.73908,1.73853,1.7386,7000000.0
2007-11-09 03:48:00,1.73869,1.73869,1.73816,1.73852,9000000.0
2007-11-09 03:49:00,1.73862,1.73878,1.73862,1.73869,7000000.0
2007-11-09 03:50:00,1.73863,1.73905,1.73863,1.73881,10000000.0
2007-11-09 03:51:00,1.73875,1.73899,1.73873,1.73873,10000000.0
2007-11-09 03:52:00,1.73852,1.73856,1.73816,1.73843,8000000.0
2007-11-09 03:53:00,1.738,1.73809,1.73764,1.73784,10000000.0
2007-11-09 03:54:00,1.73711,1.73714,1.73659,1.73714,8000000.0
2007-11-09 03:55:00,1.73679,1.73679,1.73595,1.73618,8000000.0
2007-11-09 03:56:00,1.73584,1.73584,1.73545,1.7356,7000000.0
2007-11-09 03:57:00,1.73576,1.73639,1.73576,1.73633,9000000.0
2007-11-09 03:58:00,1.73652,1.73677,1.7364,1.73659,11000000.0
2007-11-09 03:59:00,1.73691,1.73708,1.73671,1.73671,8000000.0
2007-11-09 04:00:00,1.73682,1.73701,1.73659,1.73696,8000000.0
2007-11-09 04:01:00,1.73712,1.7372,1.7368,1.7371,11000000.0
2007-11-09 04:02:00,1.73701,1.73701,1.73612,1.73612,11000000.0
2007-11-09 04:03:00,1.73636,1.73653,1.73632,1.73639,10000000.0
2007-11-09 04:04:00,1.73647,1.73678,1.7363,1.73678,8000000.0
2007-11-09 04:05:00,1.73681,1.73689,1.73674,1.73676,7000000.0
2007-11-09 04:06:00,1.7364,1.73679,1.7364,1.73669,9000000.0
2007-11-09 04:07:00,1.73673,1.73673,1.73652,1.73652,8000000.0
2007-11-09 04:08:00,1.73644,1.7365,1.73612,1.73641,8000000.0
2007-11-09 04:09:00,1.73639,1.7367,1.73639,1.7367,8000000.0
2007-11-09 04:10:00,1.73652,1.73652,1.73605,1.73614,8000000.0
2007-11-09 04:11:00,1.73591,1.73604,1.73587,1.73604,11000000.0
2007-11-09 04:12:00,1.73609,1.73609,1.73568,1.73607,7000000.0
2007-11-09 04:13:00,1.73613,1.73618,1.73579,1.73587,10000000.0
2007-11-09 04:14:00,1.73696,1.73917,1.73696,1.73917,7000000.0
2007-11-09 04:15:00,1.73995,1.74046,1.73995,1.74046,8000000.0
2007-11-09 04:16:00,1.74056,1.74072,1.74023,1.74072,7000000.0
2007-11-09 04:17:00,1.74051,1.74056,1.74013,1.74045,8000000.0
2007-11-09 04:18:00,1.74056,1.74056,1.74038,1.74041,5000000.0
2007-11-09 04:19:00,1.74042,1.74042,1.7402,1.7402,7000000.0
2007-11-09 04:20:00,1.73984,1.73997,1.73984,1.73997,7000000.0
2007-11-09 04:21:00,1.74008,1.74017,1.73959,1.73981,11000000.0
2007-11-09 04:22:00,1.73942,1.73949,1.73902,1.73927,7000000.0
2007-11-09 04:23:00,1.73935,1.73951,1.73935,1.73943,3000000.0
2007-11-09 04:24:00,1.73955,1.73973,1.73955,1.73966,8000000.0
2007-11-09 04:25:00,1.73907,1.73968,1.73907,1.73917,7000000.0
2007-11-09 04:26:00,1.7394,1.7394,1.73884,1.7391,6000000.0
2007-11-09 04:27:00,1.73919,1.73945,1.73884,1.73884,7000000.0
2007-11-09 04:28:00,1.73867,1.73867,1.73768,1.73808,7000000.0
2007-11-09 04:29:00,1.7381,1.7382,1.73809,1.73812,7000000.0
2007-11-09 04:30:00,1.73801,1.73835,1.73801,1.73833,7000000.0
2007-11-09 04:31:00,1.7385,1.73867,1.7385,1.73855,7000000.0
2007-11-09 04:32:00,1.73861,1.73868,1.73825,1.73849,8000000.0
2007-11-09 04:33:00,1.73847,1.73865,1.73833,1.73862,7000000.0
2007-11-09 04:34:00,1.73874,1.73887,1.73874,1.73885,8000000.0
2007-11-09 04:35:00,1.73861,1.73935,1.73861,1.73922,9000000.0
2007-11-09 04:36:00,1.73915,1.73936,1.73915,1.73933,8000000.0
2007-11-09 04:37:00,1.73957,1.7399,1.73957,1.73958,6000000.0
2007-11-09 04:38:00,1.73956,1.73958,1.73937,1.73951,13000000.0
2007-11-09 04:39:00,1.73959,1.73959,1.7391,1.7394,7000000.0
2007-11-09 04:40:00,1.73963,1.73963,1.73918,1.73963,5000000.0
2007-11-09 04:41:00,1.73944,1.73957,1.73944,1.73957,7000000.0
2007-11-09 04:43:00,1.73935,1.73944,1.73931,1.73939,10000000.0
2007-11-09 04:44:00,1.73912,1.73929,1.73877,1.73912,16000000.0
2007-11-09 04:45:00,1.7391,1.7391,1.73876,1.73876,11000000.0
2007-11-09 04:46:00,1.73831,1.73866,1.73831,1.73864,9000000.0
2007-11-09 04:47:00,1.73875,1.73886,1.73874,1.73877,7000000.0
2007-11-09 04:48:00,1.73864,1.73882,1.73833,1.73869,10000000.0
2007-11-09 04:49:00,1.73864,1.73866,1.73861,1.73866,8000000.0
2007-11-09 04:50:00,1.73874,1.73886,1.73873,1.73885,11000000.0
2007-11-09 04:51:00,1.73907,1.73927,1.73885,1.73907,8000000.0
2007-11-09 04:53:00,1.73917,1.73926,1.73914,1.73926,10000000.0
2007-11-09 04:54:00,1.73941,1.73949,1.73902,1.73939,7000000.0
2007-11-09 04:55:00,1.73946,1.73963,1.73946,1.73955,8000000.0
2007-11-09 04:56:00,1.73955,1.73962,1.73923,1.73945,11000000.0
2007-11-09 04:57:00,1.73975,1.73999,1.73964,1.73986,8000000.0
2007-11-09 04:58:00,1.7399,1.74002,1.73978,1.74002,6000000.0
2007-11-09 04:59:00,1.7399,1.7399,1.73931,1.73959,8000000.0
2007-11-09 05:00:00,1.73956,1.73998,1.7394,1.7394,11000000.0
2007-11-09 05:01:00,1.73954,1.73965,1.73953,1.73955,8000000.0
2007-11-09 05:02:00,1.73942,1.73942,1.73929,1.73929,6000000.0
2007-11-09 05:03:00,1.73937,1.73953,1.73937,1.73947,9000000.0
2007-11-09 05:04:00,1.739,1.73945,1.739,1.73912,7000000.0
2007-11-09 05:05:00,1.73903,1.73903,1.73849,1.73889,11000000.0
2007-11-09 05:06:00,1.73914,1.73926,1.73881,1.73926,10000000.0
2007-11-09 05:07:00,1.73909,1.73909,1.73884,1.73884,7000000.0
2007-11-09 05:08:00,1.73895,1.73907,1.73888,1.73888,17000000.0
2007-11-09 05:09:00,1.73871,1.73876,1.73864,1.73875,8000000.0
2007-11-09 05:10:00,1.73854,1.73905,1.73854,1.73905,9000000.0
2007-11-09 05:11:00,1.73916,1.73931,1.73882,1.73922,8000000.0
2007-11-09 05:13:00,1.73935,1.73935,1.73914,1.73917,8000000.0
2007-11-09 05:14:00,1.73906,1.73919,1.73905,1.73907,8000000.0
2007-11-09 05:15:00,1.73863,1.73897,1.73863,1.73884,9000000.0
2007-11-09 05:16:00,1.73873,1.73887,1.73866,1.73882,8000000.0
2007-11-09 05:18:00,1.73898,1.73936,1.73898,1.73936,6000000.0
2007-11-09 05:19:00,1.73932,1.73938,1.7392,1.7392,10000000.0
2007-11-09 05:20:00,1.73911,1.73923,1.73894,1.73923,8000000.0
2007-11-09 05:21:00,1.73921,1.73926,1.73921,1.73924,8000000.0
2007-11-09 05:22:00,1.73924,1.73935,1.73922,1.73925,13000000.0
2007-11-09 05:23:00,1.73966,1.73986,1.73966,1.73986,5000000.0
2007-11-09 05:24:00,1.73966,1.74037,1.73966,1.74023,8000000.0
2007-11-09 05:25:00,1.74022,1.74029,1.74011,1.74018,10000000.0
2007-11-09 05:26:00,1.74036,1.74036,1.74024,1.74025,9000000.0
2007-11-09 05:27:00,1.74023,1.7403,1.73976,1.73976,7000000.0
2007-11-09 05:28:00,1.74013,1.74013,1.73871,1.73871,11000000.0
2007-11-09 05:29:00,1.73854,1.73867,1.73822,1.73866,10000000.0
2007-11-09 05:30:00,1.73859,1.73864,1.73816,1.73862,20000000.0
2007-11-09 05:31:00,1.73844,1.73878,1.73842,1.73842,8000000.0
2007-11-09 05:34:00,1.7389,1.7389,1.73844,1.73878,7000000.0
2007-11-09 05:35:00,1.73907,1.74028,1.73907,1.74028,7000000.0
2007-11-09 05:36:00,1.74077,1.74091,1.7407,1.7408,8000000.0
2007-11-09 05:38:00,1.74072,1.74085,1.74071,1.74085,7000000.0
2007-11-09 05:39:00,1.74001,1.74001,1.7398,1.73996,9000000.0
2007-11-09 05:40:00,1.74019,1.74031,1.74013,1.74014,10000000.0
2007-11-09 05:41:00,1.74002,1.74002,1.73971,1.7399,10000000.0
2007-11-09 05:42:00,1.73992,1.74004,1.73979,1.73979,7000000.0
2007-11-09 05:43:00,1.74019,1.74083,1.74019,1.74082,12000000.0
2007-11-09 05:44:00,1.74106,1.74107,1.74095,1.74106,7000000.0
2007-11-09 05:45:00,1.74106,1.74123,1.74106,1.74114,7000000.0
2007-11-09 05:46:00,1.74141,1.74171,1.74141,1.74171,11000000.0
2007-11-09 05:47:00,1.74162,1.74162,1.74144,1.74154,8000000.0
2007-11-09 05:48:00,1.74172,1.74176,1.7416,1.7416,10000000.0
2007-11-09 05:49:00,1.74154,1.74156,1.74141,1.74141,8000000.0
2007-11-09 05:50:00,1.74147,1.74147,1.74099,1.7414,8000000.0
2007-11-09 05:51:00,1.74143,1.74161,1.74128,1.74161,10000000.0
2007-11-09 05:52:00,1.74187,1.74229,1.74187,1.74229,11000000.0
2007-11-09 05:53:00,1.74228,1.74228,1.74202,1.74202,8000000.0
2007-11-09 05:54:00,1.74172,1.74189,1.74168,1.74169,10000000.0
2007-11-09 05:55:00,1.7416,1.74165,1.7414,1.74148,8000000.0
2007-11-09 05:56:00,1.74123,1.74123,1.74072,1.74093,8000000.0
2007-11-09 05:57:00,1.74055,1.74078,1.74055,1.74069,9000000.0
2007-11-09 05:58:00,1.74063,1.7407,1.74047,1.74047,7000000.0
2007-11-09 05:59:00,1.74149,1.74149,1.74085,1.74109,7000000.0
2007-11-09 06:00:00,1.74085,1.74103,1.74064,1.74103,8000000.0
2007-11-09 06:01:00,1.74104,1.74116,1.74097,1.74104,11000000.0
2007-11-09 06:02:00,1.74119,1.74119,1.74092,1.74101,8000000.0
2007-11-09 06:03:00,1.74111,1.74111,1.74085,1.741,8000000.0
2007-11-09 06:05:00,1.74114,1.74133,1.74114,1.74122,8000000.0
2007-11-09 06:06:00,1.74079,1.74097,1.7407,1.74085,8000000.0
2007-11-09 06:07:00,1.7412,1.74122,1.74101,1.74111,8000000.0
2007-11-09 06:08:00,1.74098,1.74119,1.74098,1.74101,11000000.0
2007-11-09 06:09:00,1.74124,1.74134,1.74101,1.74125,9000000.0
2007-11-09 06:10:00,1.74131,1.74141,1.74095,1.74125,11000000.0
2007-11-09 06:11:00,1.74098,1.74109,1.74096,1.74109,9000000.0
2007-11-09 06:12:00,1.74097,1.74099,1.74076,1.74076,7000000.0
2007-11-09 06:13:00,1.74058,1.74083,1.74051,1.74072,9000000.0
2007-11-09 06:14:00,1.74101,1.74101,1.74053,1.74091,13000000.0
2007-11-09 06:15:00,1.74078,1.74096,1.74048,1.74096,10000000.0
2007-11-09 06:16:00,1.74191,1.74191,1.74102,1.74102,8000000.0
2007-11-09 06:17:00,1.74096,1.74102,1.74085,1.74093,10000000.0
2007-11-09 06:18:00,1.74099,1.74099,1.74074,1.74074,11000000.0
2007-11-09 06:19:00,1.74096,1.74096,1.74082,1.74083,7000000.0
2007-11-09 06:20:00,1.74064,1.74076,1.74051,1.74076,9000000.0
2007-11-09 06:21:00,1.74013,1.74056,1.74013,1.74056,6000000.0
2007-11-09 06:22:00,1.74065,1.74066,1.74041,1.74066,10000000.0
2007-11-09 06:23:00,1.74039,1.74047,1.74033,1.74047,7000000.0
2007-11-09 06:24:00,1.74037,1.74037,1.73984,1.74015,8000000.0
2007-11-09 06:25:00,1.74041,1.74064,1.74041,1.74048,8000000.0
2007-11-09 06:27:00,1.74035,1.74052,1.74035,1.74043,11000000.0
2007-11-09 06:29:00,1.74057,1.74068,1.74043,1.74043,10000000.0
2007-11-09 06:30:00,1.74051,1.74064,1.74045,1.74046,8000000.0
2007-11-09 06:31:00,1.74057,1.7408,1.7403,1.74079,14000000.0
2007-11-09 06:32:00,1.74113,1.74118,1.74104,1.74112,9000000.0
2007-11-09 06:37:00,1.74124,1.74151,1.74116,1.74151,9000000.0
2007-11-09 06:38:00,1.74162,1.74162,1.74144,1.74145,7000000.0
2007-11-09 06:40:00,1.74116,1.74116,1.74043,1.74063,11000000.0
2007-11-09 06:41:00,1.74049,1.74049,1.74016,1.74016,7000000.0
2007-11-09 06:42:00,1.74012,1.74033,1.74012,1.74019,7000000.0
2007-11-09 06:43:00,1.74026,1.74026,1.74025,1.74026,7000000.0
2007-11-09 06:44:00,1.74035,1.74036,1.74023,1.74036,7000000.0
2007-11-09 06:45:00,1.74042,1.74042,1.74024,1.7403,8000000.0
2007-11-09 06:46:00,1.74016,1.74016,1.74005,1.74015,10000000.0
2007-11-09 06:47:00,1.74024,1.74024,1.73995,1.73995,7000000.0
2007-11-09 06:48:00,1.74004,1.74022,1.74003,1.74022,10000000.0
2007-11-09 06:51:00,1.74039,1.74048,1.74033,1.74039,8000000.0
2007-11-09 06:52:00,1.74053,1.74053,1.74006,1.74049,8000000.0
2007-11-09 06:53:00,1.74036,1.74037,1.74023,1.74025,10000000.0
2007-11-09 06:54:00,1.74018,1.74018,1.74005,1.7401,7000000.0
2007-11-09 06:55:00,1.74032,1.74061,1.74032,1.74042,11000000.0
2007-11-09 06:57:00,1.74,1.74046,1.74,1.74046,5000000.0
2007-11-09 07:00:00,1.74006,1.74006,1.73993,1.73995,11000000.0
2007-11-09 07:01:00,1.74016,1.7403,1.74013,1.74025,7000000.0
2007-11-09 07:03:00,1.74036,1.74036,1.74023,1.74035,8000000.0
2007-11-09 07:04:00,1.74028,1.74034,1.74022,1.74031,8000000.0
2007-11-09 07:06:00,1.74015,1.74026,1.74013,1.74025,14000000.0
2007-11-09 07:07:00,1.74004,1.7403,1.74004,1.7403,10000000.0
2007-11-09 07:13:00,1.74054,1.74062,1.74054,1.74062,3000000.0
2007-11-09 07:14:00,1.74089,1.74089,1.74058,1.74058,7000000.0
2007-11-09 07:15:00,1.74043,1.74056,1.74033,1.74041,13000000.0
2007-11-09 07:16:00,1.74039,1.74054,1.74035,1.74043,8000000.0
2007-11-09 07:19:00,1.74051,1.7406,1.74046,1.74048,9000000.0
2007-11-09 07:20:00,1.74055,1.74065,1.74033,1.74065,5000000.0
2007-11-09 07:21:00,1.74039,1.7405,1.74039,1.7405,6000000.0
2007-11-09 07:22:00,1.7408,1.74095,1.74047,1.74083,7000000.0
2007-11-09 07:23:00,1.74048,1.7407,1.74047,1.7407,9000000.0
2007-11-09 07:24:00,1.74077,1.74093,1.74073,1.74093,11000000.0
2007-11-09 07:25:00,1.74077,1.74077,1.74048,1.74071,8000000.0
2007-11-09 07:26:00,1.74056,1.74075,1.74049,1.74049,10000000.0
2007-11-09 07:27:00,1.74068,1.74075,1.74058,1.74075,9000000.0
2007-11-09 07:28:00,1.74079,1.74096,1.74079,1.74089,8000000.0
2007-11-09 07:29:00,1.74112,1.74114,1.74072,1.74097,10000000.0
2007-11-09 07:30:00,1.74101,1.74101,1.7407,1.7407,9000000.0
2007-11-09 07:31:00,1.74056,1.74069,1.74056,1.74064,10000000.0
2007-11-09 07:32:00,1.74075,1.74085,1.74075,1.74085,7000000.0
2007-11-09 07:33:00,1.74096,1.74096,1.74084,1.74085,8000000.0
2007-11-09 07:34:00,1.74083,1.74083,1.74068,1.7407,7000000.0
2007-11-09 07:35:00,1.74056,1.74057,1.74017,1.74043,11000000.0
2007-11-09 07:36:00,1.74066,1.74066,1.74054,1.74066,11000000.0
2007-11-09 07:37:00,1.74059,1.74074,1.74049,1.74074,8000000.0
2007-11-09 07:40:00,1.74036,1.74043,1.74021,1.74021,8000000.0
2007-11-09 07:41:00,1.74029,1.74033,1.74023,1.74023,7000000.0
2007-11-09 07:42:00,1.74039,1.74069,1.7401,1.74069,8000000.0
2007-11-09 07:43:00,1.74045,1.74056,1.74044,1.74045,8000000.0
2007-11-09 07:44:00,1.74054,1.74067,1.74051,1.74065,10000000.0
2007-11-09 07:45:00,1.74058,1.74077,1.7404,1.74066,8000000.0
2007-11-09 07:46:00,1.74063,1.74079,1.74063,1.74073,10000000.0
2007-11-09 07:47:00,1.74065,1.74076,1.74037,1.74037,11000000.0
2007-11-09 07:48:00,1.74078,1.74091,1.74076,1.74079,9000000.0
2007-11-09 07:49:00,1.74087,1.74093,1.7406,1.74076,7000000.0
2007-11-09 07:52:00,1.74043,1.74043,1.73833,1.73833,7000000.0
2007-11-09 07:53:00,1.73819,1.73821,1.73774,1.73803,6000000.0
2007-11-09 07:55:00,1.73819,1.73964,1.73819,1.73964,7000000.0
2007-11-09 07:56:00,1.74018,1.74052,1.73911,1.74052,8000000.0
2007-11-09 07:57:00,1.73865,1.73954,1.73855,1.73954,8000000.0
2007-11-09 07:58:00,1.73909,1.74028,1.73854,1.74019,7000000.0
2007-11-09 07:59:00,1.73756,1.73756,1.7357,1.73682,8000000.0
2007-11-09 08:00:00,1.736,1.73822,1.736,1.73644,7000000.0
2007-11-09 08:01:00,1.73591,1.73801,1.7349,1.7349,9000000.0
2007-11-09 08:02:00,1.73443,1.73455,1.73442,1.73443,17000000.0
2007-11-09 08:03:00,1.73464,1.73481,1.7345,1.73481,7000000.0
2007-11-09 08:04:00,1.73474,1.73474,1.73435,1.73456,20000000.0
2007-11-09 08:05:00,1.7346,1.73464,1.73422,1.73422,27000000.0
2007-11-09 08:06:00,1.73423,1.73437,1.73392,1.73435,13000000.0
2007-11-09 08:07:00,1.73402,1.73411,1.7339,1.73391,8000000.0
2007-11-09 08:08:00,1.73406,1.73417,1.73372,1.73405,28000000.0
2007-11-09 08:09:00,1.73414,1.73414,1.73391,1.73414,5000000.0
2007-11-09 08:10:00,1.73375,1.73438,1.73375,1.73434,8000000.0
2007-11-09 08:11:00,1.73435,1.73446,1.73402,1.73446,8000000.0
2007-11-09 08:12:00,1.73454,1.73475,1.73434,1.73475,7000000.0
2007-11-09 08:13:00,1.73475,1.73512,1.73475,1.73509,7000000.0
2007-11-09 08:14:00,1.73501,1.73514,1.73476,1.73503,11000000.0
2007-11-09 08:15:00,1.73492,1.73509,1.7349,1.73499,9000000.0
2007-11-09 08:16:00,1.73488,1.73488,1.73457,1.73468,9000000.0
2007-11-09 08:17:00,1.73491,1.73491,1.73441,1.73475,9000000.0
2007-11-09 08:18:00,1.73462,1.73487,1.73455,1.73455,7000000.0
2007-11-09 08:19:00,1.73454,1.73481,1.73454,1.73479,7000000.0
2007-11-09 08:20:00,1.73527,1.7357,1.73525,1.73531,7000000.0
2007-11-09 08:21:00,1.73512,1.73518,1.73473,1.73503,9000000.0
2007-11-09 08:22:00,1.73514,1.73526,1.73512,1.73517,10000000.0
2007-11-09 08:23:00,1.73511,1.73512,1.73498,1.73499,10000000.0
2007-11-09 08:24:00,1.73494,1.73555,1.73494,1.73545,7000000.0
2007-11-09 08:25:00,1.73528,1.73542,1.73493,1.73539,11000000.0
2007-11-09 08:26:00,1.73525,1.73569,1.73507,1.73569,9000000.0
2007-11-09 08:28:00,1.73591,1.73596,1.73584,1.73584,9000000.0
2007-11-09 08:29:00,1.73574,1.73577,1.73544,1.73572,8000000.0
2007-11-09 08:30:00,1.73533,1.73569,1.73533,1.73559,9000000.0
2007-11-09 08:31:00,1.73577,1.73591,1.73577,1.73582,7000000.0
2007-11-09 08:32:00,1.73589,1.73602,1.73564,1.73602,7000000.0
2007-11-09 08:33:00,1.73649,1.73848,1.73649,1.73682,9000000.0
2007-11-09 08:34:00,1.73606,1.73837,1.73606,1.73676,8000000.0
2007-11-09 08:35:00,1.73621,1.73641,1.7359,1.7363,10000000.0
2007-11-09 08:36:00,1.73631,1.73631,1.736,1.736,8000000.0
2007-11-09 08:37:00,1.73609,1.73609,1.73591,1.73599,8000000.0
2007-11-09 08:38:00,1.73586,1.73594,1.73577,1.73594,10000000.0
2007-11-09 08:39:00,1.73578,1.73578,1.7352,1.73551,10000000.0
2007-11-09 08:40:00,1.73515,1.73552,1.73515,1.7354,9000000.0
2007-11-09 08:41:00,1.73524,1.73524,1.73448,1.7348,7000000.0
2007-11-09 08:42:00,1.7349,1.73504,1.73453,1.73492,11000000.0
2007-11-09 08:43:00,1.73519,1.73519,1.735,1.73506,7000000.0
2007-11-09 08:44:00,1.73555,1.73557,1.73543,1.73543,9000000.0
2007-11-09 08:45:00,1.73534,1.73538,1.73501,1.73501,11000000.0
2007-11-09 08:46:00,1.73518,1.73538,1.73518,1.73538,9000000.0
2007-11-09 08:47:00,1.73532,1.73532,1.73491,1.73519,9000000.0
2007-11-09 08:48:00,1.73546,1.73571,1.73519,1.73556,10000000.0
2007-11-09 08:49:00,1.7357,1.7358,1.73561,1.7358,7000000.0
2007-11-09 08:50:00,1.73561,1.73582,1.7354,1.73582,9000000.0
2007-11-09 08:51:00,1.73586,1.73604,1.73539,1.73539,9000000.0
2007-11-09 08:52:00,1.73601,1.73627,1.73595,1.73627,9000000.0
2007-11-09 08:53:00,1.73662,1.73713,1.73657,1.73713,9000000.0
2007-11-09 08:54:00,1.73724,1.73724,1.73689,1.73705,9000000.0
2007-11-09 08:55:00,1.73812,1.73812,1.73796,1.73796,8000000.0
2007-11-09 08:57:00,1.73738,1.73767,1.73738,1.73743,8000000.0
2007-11-09 08:58:00,1.7376,1.73773,1.73716,1.73716,8000000.0
2007-11-09 08:59:00,1.73653,1.73767,1.73653,1.73767,7000000.0
2007-11-09 09:00:00,1.73778,1.73792,1.7373,1.73767,10000000.0
2007-11-09 09:01:00,1.73811,1.73863,1.73811,1.73863,9000000.0
2007-11-09 09:02:00,1.73893,1.7391,1.7389,1.7391,7000000.0
2007-11-09 09:03:00,1.73927,1.73942,1.73926,1.73932,9000000.0
2007-11-09 09:04:00,1.7395,1.74001,1.73934,1.7396,7000000.0
2007-11-09 09:05:00,1.73886,1.73939,1.73886,1.73939,11000000.0
2007-11-09 09:06:00,1.73944,1.73944,1.7385,1.73879,9000000.0
2007-11-09 09:07:00,1.73855,1.73876,1.73855,1.73857,9000000.0
2007-11-09 09:08:00,1.73867,1.73869,1.73841,1.73855,8000000.0
2007-11-09 09:09:00,1.73875,1.73883,1.73837,1.73857,7000000.0
2007-11-09 09:10:00,1.73803,1.73805,1.73746,1.73793,7000000.0
2007-11-09 09:11:00,1.73764,1.73767,1.73729,1.73753,9000000.0
2007-11-09 09:12:00,1.73761,1.73761,1.73656,1.73656,7000000.0
2007-11-09 09:13:00,1.73536,1.73618,1.73536,1.73605,9000000.0
2007-11-09 09:14:00,1.73647,1.73664,1.73647,1.7365,7000000.0
2007-11-09 09:15:00,1.73594,1.73596,1.7354,1.7354,8000000.0
2007-11-09 09:16:00,1.73582,1.73661,1.73582,1.73584,8000000.0
2007-11-09 09:17:00,1.73633,1.73633,1.73539,1.73539,8000000.0
2007-11-09 09:18:00,1.73552,1.73552,1.73515,1.73548,10000000.0
2007-11-09 09:19:00,1.73518,1.73566,1.73518,1.73546,11000000.0
2007-11-09 09:20:00,1.73488,1.73488,1.73421,1.73486,7000000.0
2007-11-09 09:21:00,1.73501,1.73506,1.73464,1.73471,7000000.0
2007-11-09 09:22:00,1.73465,1.73497,1.73444,1.73482,7000000.0
2007-11-09 09:23:00,1.7344,1.73467,1.73434,1.73455,8000000.0
2007-11-09 09:24:00,1.73309,1.73309,1.73245,1.7329,8000000.0
2007-11-09 09:25:00,1.73287,1.73336,1.73287,1.7333,7000000.0
2007-11-09 09:26:00,1.73305,1.73361,1.73305,1.73348,8000000.0
2007-11-09 09:27:00,1.73357,1.73361,1.73345,1.73345,8000000.0
2007-11-09 09:28:00,1.73309,1.73309,1.73233,1.73233,7000000.0
2007-11-09 09:29:00,1.73233,1.73234,1.73189,1.73234,9000000.0
2007-11-09 09:30:00,1.73188,1.73269,1.73188,1.73269,8000000.0
2007-11-09 09:31:00,1.7326,1.73298,1.7326,1.73286,8000000.0
2007-11-09 09:32:00,1.73292,1.73344,1.73292,1.73318,8000000.0
2007-11-09 09:33:00,1.73283,1.73283,1.73223,1.73238,7000000.0
2007-11-09 09:34:00,1.73266,1.73266,1.73189,1.73208,10000000.0
2007-11-09 09:35:00,1.73278,1.73278,1.73193,1.73241,9000000.0
2007-11-09 09:36:00,1.73239,1.73293,1.73215,1.73293,8000000.0
2007-11-09 09:37:00,1.73268,1.73326,1.73268,1.73326,7000000.0
2007-11-09 09:38:00,1.73307,1.73307,1.73271,1.73281,8000000.0
2007-11-09 09:39:00,1.73347,1.73375,1.73347,1.73365,8000000.0
2007-11-09 09:40:00,1.73325,1.73325,1.73278,1.73288,9000000.0
2007-11-09 09:41:00,1.733,1.73332,1.73282,1.73332,11000000.0
2007-11-09 09:42:00,1.73347,1.73357,1.73299,1.73344,7000000.0
2007-11-09 09:43:00,1.73344,1.73344,1.73223,1.73266,10000000.0
2007-11-09 09:44:00,1.73259,1.73278,1.73235,1.73259,9000000.0
2007-11-09 09:45:00,1.73267,1.73333,1.73267,1.7333,7000000.0
2007-11-09 09:46:00,1.73337,1.73337,1.73305,1.73311,15000000.0
2007-11-09 09:47:00,1.73334,1.73345,1.73221,1.73221,10000000.0
2007-11-09 09:48:00,1.73204,1.73204,1.73096,1.73097,9000000.0
2007-11-09 09:49:00,1.73131,1.73152,1.7311,1.73152,8000000.0
2007-11-09 09:50:00,1.73138,1.7315,1.7311,1.7311,8000000.0
2007-11-09 09:51:00,1.73086,1.7311,1.73047,1.7306,7000000.0
2007-11-09 09:52:00,1.73131,1.73139,1.73077,1.73077,7000000.0
2007-11-09 09:53:00,1.73101,1.73109,1.73075,1.73085,10000000.0
2007-11-09 09:54:00,1.73066,1.73106,1.73064,1.73099,8000000.0
2007-11-09 09:55:00,1.7312,1.73139,1.73114,1.73116,8000000.0
2007-11-09 09:56:00,1.73075,1.73139,1.73075,1.73116,7000000.0
2007-11-09 09:57:00,1.73128,1.73131,1.73078,1.73106,9000000.0
2007-11-09 09:58:00,1.73094,1.73107,1.73094,1.73095,8000000.0
2007-11-09 09:59:00,1.73082,1.73147,1.73082,1.73108,7000000.0
2007-11-09 10:00:00,1.73094,1.73118,1.73087,1.73087,9000000.0
2007-11-09 10:01:00,1.73085,1.73121,1.73036,1.73121,10000000.0
2007-11-09 10:02:00,1.73104,1.73104,1.73048,1.73054,10000000.0
2007-11-09 10:03:00,1.73035,1.73035,1.72936,1.72936,8000000.0
2007-11-09 10:04:00,1.7296,1.73035,1.7296,1.73023,11000000.0
2007-11-09 10:05:00,1.73006,1.7305,1.73006,1.7305,8000000.0
2007-11-09 10:06:00,1.73076,1.73076,1.73006,1.73012,11000000.0
2007-11-09 10:07:00,1.7299,1.73,1.72986,1.72986,12000000.0
2007-11-09 10:08:00,1.73011,1.73033,1.72997,1.73021,9000000.0
2007-11-09 10:09:00,1.7302,1.73087,1.7302,1.73058,8000000.0
2007-11-09 10:10:00,1.73093,1.73093,1.73051,1.73055,9000000.0
2007-11-09 10:11:00,1.73074,1.73088,1.73037,1.73063,7000000.0
2007-11-09 10:12:00,1.73057,1.73078,1.73056,1.73077,9000000.0
2007-11-09 10:13:00,1.73092,1.73096,1.73072,1.73086,9000000.0
2007-11-09 10:14:00,1.7314,1.73181,1.7314,1.7315,7000000.0
2007-11-09 10:15:00,1.73147,1.73155,1.73068,1.7314,10000000.0
2007-11-09 10:16:00,1.7316,1.7319,1.73155,1.73168,8000000.0
2007-11-09 10:17:00,1.73172,1.73202,1.73168,1.73185,9000000.0
2007-11-09 10:18:00,1.73193,1.73193,1.7316,1.73164,10000000.0
2007-11-09 10:19:00,1.73174,1.73178,1.73129,1.73129,10000000.0
2007-11-09 10:20:00,1.73091,1.73098,1.7307,1.73098,8000000.0
2007-11-09 10:21:00,1.7312,1.73122,1.73065,1.73065,7000000.0
2007-11-09 10:22:00,1.7311,1.73112,1.73084,1.73084,7000000.0
2007-11-09 10:23:00,1.73063,1.73063,1.73006,1.73031,10000000.0
2007-11-09 10:24:00,1.73056,1.73064,1.73032,1.73033,7000000.0
2007-11-09 10:25:00,1.73018,1.7302,1.72975,1.72996,11000000.0
2007-11-09 10:26:00,1.72995,1.73035,1.72979,1.72991,8000000.0
2007-11-09 10:27:00,1.73022,1.73027,1.72984,1.72987,9000000.0
2007-11-09 10:28:00,1.72964,1.72964,1.7291,1.72931,9000000.0
2007-11-09 10:29:00,1.72896,1.72928,1.72896,1.72924,8000000.0
2007-11-09 10:30:00,1.72878,1.72917,1.72878,1.72906,10000000.0
2007-11-09 10:31:00,1.72915,1.72927,1.72903,1.72904,7000000.0
2007-11-09 10:32:00,1.72858,1.72861,1.72811,1.72848,13000000.0
2007-11-09 10:33:00,1.72861,1.72893,1.72848,1.72848,11000000.0
2007-11-09 10:34:00,1.72823,1.72853,1.72821,1.72844,10000000.0
2007-11-09 10:35:00,1.72853,1.72883,1.72825,1.72864,13000000.0
2007-11-09 10:36:00,1.72887,1.72888,1.72839,1.72849,9000000.0
2007-11-09 10:37:00,1.72871,1.7291,1.72871,1.72891,9000000.0
2007-11-09 10:38:00,1.72903,1.72922,1.72899,1.72922,9000000.0
2007-11-09 10:39:00,1.72936,1.7294,1.72921,1.72928,10000000.0
2007-11-09 10:40:00,1.72916,1.72919,1.72902,1.72914,8000000.0
2007-11-09 10:41:00,1.72912,1.72916,1.72897,1.72897,7000000.0
2007-11-09 10:42:00,1.72913,1.72913,1.72895,1.72908,7000000.0
2007-11-09 10:43:00,1.72895,1.72931,1.72885,1.72931,11000000.0
2007-11-09 10:44:00,1.72942,1.72942,1.72884,1.72919,8000000.0
2007-11-09 10:45:00,1.72918,1.72929,1.72904,1.72922,8000000.0
2007-11-09 10:46:00,1.72881,1.72894,1.72881,1.72882,7000000.0
2007-11-09 10:47:00,1.72907,1.72912,1.72859,1.72912,9000000.0
2007-11-09 10:48:00,1.72902,1.72902,1.72882,1.72887,7000000.0
2007-11-09 10:49:00,1.72882,1.72908,1.72857,1.72881,9000000.0
2007-11-09 10:50:00,1.7283,1.72848,1.7283,1.7284,8000000.0
2007-11-09 10:51:00,1.72834,1.72846,1.7281,1.7281,7000000.0
2007-11-09 10:52:00,1.72819,1.72843,1.72819,1.72843,7000000.0
2007-11-09 10:53:00,1.72864,1.72875,1.72852,1.72871,7000000.0
2007-11-09 10:54:00,1.72913,1.7294,1.72909,1.7294,9000000.0
2007-11-09 10:55:00,1.72904,1.72919,1.7289,1.72908,8000000.0
2007-11-09 10:56:00,1.72903,1.72927,1.72903,1.72919,9000000.0
2007-11-09 10:57:00,1.72931,1.72938,1.72914,1.72929,9000000.0
2007-11-09 10:58:00,1.72957,1.72957,1.72942,1.72942,7000000.0
2007-11-09 10:59:00,1.72932,1.72932,1.7287,1.72872,8000000.0
2007-11-09 11:00:00,1.72854,1.72863,1.72829,1.72829,7000000.0
2007-11-09 11:01:00,1.72843,1.72843,1.72804,1.72804,9000000.0
2007-11-09 11:02:00,1.72774,1.72782,1.72661,1.72661,9000000.0
2007-11-09 11:03:00,1.72655,1.72711,1.72655,1.72665,11000000.0
2007-11-09 11:04:00,1.72595,1.72618,1.72578,1.726,7000000.0
2007-11-09 11:05:00,1.7265,1.7269,1.72638,1.72686,8000000.0
2007-11-09 11:06:00,1.72683,1.72686,1.72664,1.72664,10000000.0
2007-11-09 11:07:00,1.72692,1.72766,1.72692,1.72766,9000000.0
2007-11-09 11:08:00,1.72818,1.72842,1.72801,1.72842,8000000.0
2007-11-09 11:09:00,1.72853,1.72869,1.72845,1.7285,8000000.0
2007-11-09 11:10:00,1.72804,1.72849,1.72804,1.72835,9000000.0
2007-11-09 11:11:00,1.72838,1.72838,1.72815,1.72823,9000000.0
2007-11-09 11:12:00,1.72864,1.72926,1.72864,1.72918,10000000.0
2007-11-09 11:13:00,1.72932,1.72958,1.72909,1.72958,9000000.0
2007-11-09 11:14:00,1.72891,1.72922,1.72889,1.72889,9000000.0
2007-11-09 11:15:00,1.7288,1.72903,1.72868,1.72891,8000000.0
2007-11-09 11:16:00,1.72907,1.72928,1.72904,1.72904,9000000.0
2007-11-09 11:17:00,1.72875,1.72909,1.72874,1.72881,7000000.0
2007-11-09 11:18:00,1.7287,1.7287,1.72779,1.72779,10000000.0
2007-11-09 11:19:00,1.72774,1.72785,1.72769,1.72779,9000000.0
2007-11-09 11:20:00,1.72826,1.72826,1.72776,1.72777,10000000.0
2007-11-09 11:21:00,1.7274,1.72749,1.72739,1.72746,9000000.0
2007-11-09 11:22:00,1.72739,1.72747,1.72728,1.72731,8000000.0
2007-11-09 11:23:00,1.72723,1.7274,1.72723,1.72726,10000000.0
2007-11-09 11:24:00,1.72736,1.72767,1.72735,1.72767,10000000.0
2007-11-09 11:25:00,1.72761,1.72761,1.72737,1.72737,7000000.0
2007-11-09 11:26:00,1.72763,1.72773,1.72737,1.72773,12000000.0
2007-11-09 11:27:00,1.72794,1.72816,1.72789,1.72789,11000000.0
2007-11-09 11:28:00,1.7277,1.72812,1.72763,1.72812,8000000.0
2007-11-09 11:29:00,1.72781,1.72816,1.72772,1.72816,7000000.0
2007-11-09 11:30:00,1.72808,1.72812,1.72792,1.72809,8000000.0
2007-11-09 11:31:00,1.72812,1.7288,1.72812,1.72868,9000000.0
2007-11-09 11:32:00,1.72858,1.72893,1.72839,1.72888,7000000.0
2007-11-09 11:33:00,1.72887,1.73021,1.72881,1.73021,7000000.0
2007-11-09 11:34:00,1.73049,1.73146,1.73049,1.73146,11000000.0
2007-11-09 11:35:00,1.73217,1.73267,1.73181,1.73229,8000000.0
2007-11-09 11:36:00,1.73238,1.73238,1.73108,1.73154,8000000.0
2007-11-09 11:37:00,1.73105,1.73133,1.73082,1.73123,7000000.0
2007-11-09 11:38:00,1.73139,1.73201,1.73139,1.73185,12000000.0
2007-11-09 11:39:00,1.73193,1.73234,1.73181,1.73219,10000000.0
2007-11-09 11:40:00,1.73151,1.73169,1.73078,1.73103,10000000.0
2007-11-09 11:41:00,1.73133,1.73164,1.73079,1.73132,10000000.0
2007-11-09 11:42:00,1.73184,1.7327,1.73184,1.73258,9000000.0
2007-11-09 11:43:00,1.73232,1.73265,1.73231,1.73253,7000000.0
2007-11-09 11:44:00,1.73268,1.73424,1.73268,1.73424,10000000.0
2007-11-09 11:45:00,1.73434,1.7356,1.73434,1.7356,8000000.0
2007-11-09 11:46:00,1.73532,1.73566,1.73478,1.73478,8000000.0
2007-11-09 11:47:00,1.7343,1.73465,1.73384,1.73416,7000000.0
2007-11-09 11:48:00,1.73389,1.7344,1.73338,1.73338,12000000.0
2007-11-09 11:49:00,1.73305,1.73329,1.73305,1.73329,8000000.0
2007-11-09 11:50:00,1.73357,1.73411,1.73357,1.73401,10000000.0
2007-11-09 11:51:00,1.73417,1.73461,1.73334,1.73461,11000000.0
2007-11-09 11:52:00,1.73514,1.7352,1.73484,1.73484,7000000.0
2007-11-09 11:53:00,1.73497,1.73512,1.73495,1.73497,10000000.0
2007-11-09 11:54:00,1.73474,1.7353,1.73464,1.73481,8000000.0
2007-11-09 11:55:00,1.73466,1.7347,1.73455,1.73461,8000000.0
2007-11-09 11:56:00,1.73472,1.73517,1.73467,1.73517,11000000.0
2007-11-09 11:57:00,1.73531,1.73599,1.73531,1.73589,9000000.0
2007-11-09 11:58:00,1.73612,1.73633,1.73578,1.73607,8000000.0
2007-11-09 11:59:00,1.73569,1.73605,1.73519,1.73569,11000000.0
2007-11-09 12:00:00,1.73561,1.73561,1.73508,1.73513,7000000.0
2007-11-09 12:01:00,1.73512,1.73571,1.73512,1.73567,9000000.0
2007-11-09 12:02:00,1.73596,1.73704,1.73544,1.73704,10000000.0
2007-11-09 12:03:00,1.73723,1.73736,1.7369,1.73726,7000000.0
2007-11-09 12:04:00,1.73804,1.73847,1.73804,1.73838,7000000.0
2007-11-09 12:05:00,1.73834,1.73849,1.73822,1.73822,7000000.0
2007-11-09 12:06:00,1.73806,1.73806,1.73682,1.73773,8000000.0
2007-11-09 12:07:00,1.7383,1.73896,1.73823,1.73896,11000000.0
2007-11-09 12:08:00,1.73923,1.73936,1.73891,1.73932,10000000.0
2007-11-09 12:09:00,1.73954,1.74052,1.73954,1.74052,7000000.0
2007-11-09 12:10:00,1.74095,1.7421,1.74095,1.74209,8000000.0
2007-11-09 12:11:00,1.74252,1.74281,1.74208,1.74208,7000000.0
2007-11-09 12:12:00,1.74184,1.74281,1.74184,1.74268,7000000.0
2007-11-09 12:13:00,1.74214,1.74218,1.74178,1.74185,7000000.0
2007-11-09 12:14:00,1.7418,1.7419,1.7416,1.74183,11000000.0
2007-11-09 12:15:00,1.74197,1.7423,1.74179,1.7423,7000000.0
2007-11-09 12:16:00,1.74232,1.74344,1.74232,1.74343,10000000.0
2007-11-09 12:17:00,1.7436,1.74506,1.7436,1.74506,11000000.0
2007-11-09 12:18:00,1.74559,1.74559,1.7451,1.74527,7000000.0
2007-11-09 12:19:00,1.74485,1.7453,1.74429,1.7453,11000000.0
2007-11-09 12:20:00,1.74497,1.74515,1.74353,1.74515,9000000.0
2007-11-09 12:21:00,1.74634,1.74726,1.74576,1.74726,8000000.0
2007-11-09 12:22:00,1.7477,1.74875,1.7477,1.74861,9000000.0
2007-11-09 12:23:00,1.74889,1.74889,1.74867,1.74869,7000000.0
2007-11-09 12:24:00,1.74842,1.74969,1.74817,1.74945,8000000.0
2007-11-09 12:25:00,1.74926,1.75005,1.74877,1.74877,13000000.0
2007-11-09 12:26:00,1.74908,1.74911,1.74796,1.74796,7000000.0
2007-11-09 12:27:00,1.74771,1.74874,1.74771,1.74873,9000000.0
2007-11-09 12:28:00,1.74849,1.74998,1.74849,1.74998,8000000.0
2007-11-09 12:29:00,1.75006,1.75023,1.74974,1.75023,9000000.0
2007-11-09 12:30:00,1.75006,1.75034,1.74968,1.75029,10000000.0
2007-11-09 12:31:00,1.7501,1.7501,1.74937,1.74937,11000000.0
2007-11-09 12:32:00,1.74889,1.74949,1.74817,1.74949,7000000.0
2007-11-09 12:33:00,1.749,1.74907,1.74855,1.7489,8000000.0
2007-11-09 12:34:00,1.74879,1.74879,1.74777,1.74862,10000000.0
2007-11-09 12:35:00,1.74899,1.74943,1.74899,1.74943,7000000.0
2007-11-09 12:36:00,1.75002,1.75085,1.75002,1.75085,7000000.0
2007-11-09 12:37:00,1.75132,1.75132,1.75048,1.75048,9000000.0
2007-11-09 12:38:00,1.75052,1.75066,1.74917,1.75031,11000000.0
2007-11-09 12:39:00,1.75106,1.75187,1.75094,1.75112,11000000.0
2007-11-09 12:40:00,1.75145,1.75173,1.74988,1.74988,7000000.0
2007-11-09 12:41:00,1.74955,1.74993,1.74932,1.74942,7000000.0
2007-11-09 12:42:00,1.74925,1.74975,1.74845,1.74975,9000000.0
2007-11-09 12:43:00,1.74975,1.74975,1.74892,1.74892,11000000.0
2007-11-09 12:44:00,1.74862,1.75155,1.74862,1.75155,11000000.0
2007-11-09 12:45:00,1.75135,1.75161,1.75062,1.75079,10000000.0
2007-11-09 12:46:00,1.75026,1.75035,1.74994,1.75035,9000000.0
2007-11-09 12:47:00,1.74958,1.74958,1.74749,1.74749,11000000.0
2007-11-09 12:48:00,1.74727,1.74784,1.74674,1.74674,7000000.0
2007-11-09 12:49:00,1.74659,1.74723,1.74659,1.74699,10000000.0
2007-11-09 12:50:00,1.74758,1.748,1.74691,1.74691,7000000.0
2007-11-09 12:51:00,1.7469,1.74797,1.74685,1.74685,11000000.0
2007-11-09 12:52:00,1.74732,1.74817,1.74732,1.7479,11000000.0
2007-11-09 12:53:00,1.7476,1.74796,1.74699,1.74793,11000000.0
2007-11-09 12:54:00,1.7475,1.74754,1.74709,1.74723,7000000.0
2007-11-09 12:55:00,1.74709,1.74735,1.74664,1.74677,11000000.0
2007-11-09 12:56:00,1.74651,1.74651,1.74582,1.74629,9000000.0
2007-11-09 12:57:00,1.74625,1.74625,1.74496,1.74496,7000000.0
2007-11-09 12:58:00,1.745,1.74564,1.745,1.74564,8000000.0
2007-11-09 12:59:00,1.74563,1.74563,1.74501,1.74506,7000000.0
2007-11-09 13:00:00,1.74527,1.74563,1.74525,1.74557,8000000.0
2007-11-09 13:01:00,1.74543,1.74559,1.74512,1.74554,9000000.0
2007-11-09 13:02:00,1.74545,1.74545,1.74483,1.7449,10000000.0
2007-11-09 13:03:00,1.74468,1.74542,1.7443,1.74542,7000000.0
2007-11-09 13:04:00,1.74554,1.74554,1.74521,1.74521,9000000.0
2007-11-09 13:05:00,1.74514,1.74578,1.74514,1.74564,9000000.0
2007-11-09 13:06:00,1.74547,1.74581,1.74525,1.74581,11000000.0
2007-11-09 13:07:00,1.7461,1.74646,1.74563,1.74563,9000000.0
2007-11-09 13:08:00,1.74517,1.7453,1.74478,1.74488,9000000.0
2007-11-09 13:09:00,1.7453,1.7461,1.74467,1.7461,8000000.0
2007-11-09 13:10:00,1.74589,1.74592,1.74538,1.74585,10000000.0
2007-11-09 13:11:00,1.74569,1.74569,1.745,1.74554,7000000.0
2007-11-09 13:12:00,1.74564,1.74611,1.74564,1.74577,12000000.0
2007-11-09 13:13:00,1.74564,1.7464,1.74564,1.74597,8000000.0
2007-11-09 13:14:00,1.74627,1.74627,1.74592,1.74596,10000000.0
2007-11-09 13:15:00,1.74574,1.74671,1.74574,1.74671,8000000.0
2007-11-09 13:16:00,1.74682,1.74717,1.74621,1.74621,10000000.0
2007-11-09 13:17:00,1.74623,1.74799,1.74623,1.74799,14000000.0
2007-11-09 13:18:00,1.74812,1.74812,1.7476,1.74789,8000000.0
2007-11-09 13:19:00,1.74882,1.74891,1.74842,1.74891,7000000.0
2007-11-09 13:20:00,1.74915,1.75059,1.74915,1.75046,10000000.0
2007-11-09 13:21:00,1.75096,1.75108,1.748,1.748,7000000.0
2007-11-09 13:22:00,1.74757,1.7491,1.74757,1.74905,7000000.0
2007-11-09 13:23:00,1.75,1.75009,1.74924,1.74943,11000000.0
2007-11-09 13:24:00,1.74921,1.74921,1.74877,1.74877,7000000.0
2007-11-09 13:25:00,1.7488,1.7488,1.74826,1.74853,10000000.0
2007-11-09 13:26:00,1.74891,1.74986,1.74891,1.74986,9000000.0
2007-11-09 13:27:00,1.74944,1.74986,1.74891,1.74891,7000000.0
2007-11-09 13:28:00,1.74895,1.74918,1.74832,1.74858,9000000.0
2007-11-09 13:29:00,1.74783,1.74879,1.74779,1.74879,7000000.0
2007-11-09 13:30:00,1.74843,1.7488,1.74798,1.74845,9000000.0
2007-11-09 13:31:00,1.74844,1.74953,1.74833,1.74953,11000000.0
2007-11-09 13:32:00,1.74962,1.75129,1.74962,1.75129,7000000.0
2007-11-09 13:33:00,1.75251,1.75251,1.75162,1.75182,9000000.0
2007-11-09 13:34:00,1.75128,1.75128,1.75067,1.75101,7000000.0
2007-11-09 13:35:00,1.75153,1.75171,1.74984,1.74984,7000000.0
2007-11-09 13:36:00,1.7498,1.75026,1.74953,1.75026,7000000.0
2007-11-09 13:37:00,1.75039,1.75039,1.74984,1.75036,9000000.0
2007-11-09 13:38:00,1.75047,1.75047,1.75007,1.75007,8000000.0
2007-11-09 13:39:00,1.74965,1.75082,1.74965,1.75082,10000000.0
2007-11-09 13:40:00,1.7507,1.7507,1.74975,1.74975,8000000.0
2007-11-09 13:41:00,1.7485,1.75084,1.74849,1.75084,7000000.0
2007-11-09 13:42:00,1.75095,1.75114,1.75058,1.75109,8000000.0
2007-11-09 13:43:00,1.75092,1.75426,1.75092,1.75426,7000000.0
2007-11-09 13:44:00,1.75479,1.75585,1.75443,1.75443,9000000.0
2007-11-09 13:45:00,1.75444,1.75506,1.75426,1.75426,8000000.0
2007-11-09 13:46:00,1.75382,1.75417,1.75382,1.754,10000000.0
2007-11-09 13:47:00,1.75463,1.75463,1.7536,1.7536,7000000.0
2007-11-09 13:48:00,1.75312,1.7534,1.75257,1.75286,10000000.0
2007-11-09 13:49:00,1.75274,1.75547,1.75274,1.75547,8000000.0
2007-11-09 13:50:00,1.75575,1.75587,1.75544,1.75544,8000000.0
2007-11-09 13:51:00,1.7557,1.75676,1.7557,1.75649,10000000.0
2007-11-09 13:52:00,1.75733,1.76012,1.75733,1.76012,8000000.0
2007-11-09 13:53:00,1.76031,1.7622,1.76031,1.76116,11000000.0
2007-11-09 13:54:00,1.76096,1.76096,1.75944,1.75944,8000000.0
2007-11-09 13:55:00,1.76128,1.76141,1.7592,1.75923,7000000.0
2007-11-09 13:56:00,1.75863,1.75956,1.75835,1.75866,9000000.0
2007-11-09 13:57:00,1.75849,1.75957,1.75837,1.7593,12000000.0
2007-11-09 13:58:00,1.75922,1.75922,1.75899,1.75914,11000000.0
2007-11-09 13:59:00,1.75917,1.75922,1.7578,1.7578,7000000.0
2007-11-09 14:00:00,1.75661,1.75673,1.75529,1.75529,8000000.0
2007-11-09 14:01:00,1.755,1.755,1.75378,1.75378,12000000.0
2007-11-09 14:02:00,1.7535,1.7535,1.75258,1.75263,8000000.0
2007-11-09 14:03:00,1.75238,1.754,1.7523,1.75393,7000000.0
2007-11-09 14:04:00,1.75467,1.75481,1.7521,1.7521,7000000.0
2007-11-09 14:05:00,1.75158,1.75302,1.75158,1.75275,8000000.0
2007-11-09 14:06:00,1.75331,1.75391,1.75331,1.75382,11000000.0
2007-11-09 14:07:00,1.75385,1.75405,1.75372,1.75401,11000000.0
2007-11-09 14:08:00,1.75366,1.75366,1.75022,1.75022,9000000.0
2007-11-09 14:09:00,1.74952,1.74952,1.74765,1.74783,8000000.0
2007-11-09 14:10:00,1.74778,1.75059,1.74765,1.75059,10000000.0
2007-11-09 14:11:00,1.74962,1.74962,1.74821,1.74833,10000000.0
2007-11-09 14:12:00,1.74853,1.74853,1.74779,1.74789,15000000.0
2007-11-09 14:13:00,1.74759,1.748,1.7471,1.748,9000000.0
2007-11-09 14:14:00,1.74882,1.74925,1.74882,1.74906,7000000.0
2007-11-09 14:15:00,1.74932,1.74978,1.74915,1.74969,8000000.0
2007-11-09 14:16:00,1.74934,1.75054,1.74934,1.74991,11000000.0
2007-11-09 14:17:00,1.74976,1.74992,1.74955,1.74975,10000000.0
2007-11-09 14:18:00,1.74999,1.75053,1.74999,1.75024,9000000.0
2007-11-09 14:19:00,1.75038,1.7505,1.74975,1.74975,10000000.0
2007-11-09 14:20:00,1.74923,1.74989,1.74857,1.74989,9000000.0
2007-11-09 14:21:00,1.74937,1.74937,1.74845,1.74914,7000000.0
2007-11-09 14:22:00,1.74905,1.75026,1.74905,1.74985,8000000.0
2007-11-09 14:23:00,1.74957,1.74957,1.74921,1.7495,10000000.0
2007-11-09 14:24:00,1.75037,1.7507,1.74985,1.74985,9000000.0
2007-11-09 14:25:00,1.74909,1.74921,1.74842,1.74842,8000000.0
2007-11-09 14:26:00,1.74859,1.74859,1.74828,1.74831,7000000.0
2007-11-09 14:27:00,1.74809,1.74809,1.74712,1.74712,9000000.0
2007-11-09 14:28:00,1.74686,1.74755,1.74646,1.74741,7000000.0
2007-11-09 14:29:00,1.7476,1.74832,1.74759,1.74832,7000000.0
2007-11-09 14:30:00,1.74788,1.74838,1.74788,1.74822,7000000.0
2007-11-09 14:31:00,1.74875,1.74984,1.74875,1.74962,9000000.0
2007-11-09 14:32:00,1.74939,1.74955,1.74914,1.74914,11000000.0
2007-11-09 14:33:00,1.7496,1.74998,1.74939,1.7497,10000000.0
2007-11-09 14:34:00,1.74954,1.74954,1.74811,1.74811,9000000.0
2007-11-09 14:35:00,1.74743,1.74743,1.74668,1.74701,7000000.0
2007-11-09 14:36:00,1.7457,1.74668,1.7457,1.74668,7000000.0
2007-11-09 14:37:00,1.74674,1.7469,1.74627,1.7469,9000000.0
2007-11-09 14:38:00,1.74702,1.74784,1.74702,1.7477,12000000.0
2007-11-09 14:39:00,1.74806,1.74957,1.74804,1.74957,10000000.0
2007-11-09 14:40:00,1.74988,1.74988,1.74853,1.74959,10000000.0
2007-11-09 14:41:00,1.75007,1.75059,1.74998,1.75033,7000000.0
2007-11-09 14:42:00,1.74977,1.7498,1.74939,1.74949,9000000.0
2007-11-09 14:43:00,1.74978,1.75004,1.74951,1.74995,8000000.0
2007-11-09 14:44:00,1.74999,1.74999,1.74923,1.74957,11000000.0
2007-11-09 14:45:00,1.74944,1.74983,1.74916,1.74972,8000000.0
2007-11-09 14:46:00,1.74964,1.74964,1.7486,1.7486,13000000.0
2007-11-09 14:47:00,1.74817,1.74875,1.74812,1.74875,8000000.0
2007-11-09 14:48:00,1.74908,1.74941,1.74862,1.74897,9000000.0
2007-11-09 14:49:00,1.74907,1.74985,1.74899,1.74968,12000000.0
2007-11-09 14:50:00,1.74968,1.74971,1.74917,1.74971,7000000.0
2007-11-09 14:51:00,1.75048,1.75062,1.75019,1.75019,8000000.0
2007-11-09 14:52:00,1.74997,1.75044,1.74984,1.75044,8000000.0
2007-11-09 14:53:00,1.75043,1.75157,1.75038,1.75157,11000000.0
2007-11-09 14:54:00,1.75206,1.75214,1.75134,1.75134,8000000.0
2007-11-09 14:55:00,1.75134,1.75207,1.75134,1.75207,7000000.0
2007-11-09 14:56:00,1.75185,1.75222,1.75164,1.7519,7000000.0
2007-11-09 14:57:00,1.75155,1.75432,1.75155,1.75432,10000000.0
2007-11-09 14:58:00,1.75406,1.75406,1.75312,1.75325,7000000.0
2007-11-09 14:59:00,1.75255,1.75328,1.75238,1.75238,8000000.0
2007-11-09 15:00:00,1.75232,1.7526,1.7522,1.7523,8000000.0
2007-11-09 15:01:00,1.75227,1.75235,1.75149,1.75149,7000000.0
2007-11-09 15:02:00,1.7514,1.75156,1.75096,1.75141,9000000.0
2007-11-09 15:03:00,1.75175,1.75204,1.75156,1.75187,11000000.0
2007-11-09 15:04:00,1.75139,1.75139,1.75084,1.75087,9000000.0
2007-11-09 15:05:00,1.75083,1.75083,1.75009,1.75009,8000000.0
2007-11-09 15:06:00,1.74984,1.75034,1.74981,1.75029,10000000.0
2007-11-09 15:07:00,1.75038,1.75075,1.7503,1.75063,7000000.0
2007-11-09 15:08:00,1.7509,1.75169,1.7508,1.75169,9000000.0
2007-11-09 15:09:00,1.75131,1.75138,1.7512,1.75138,9000000.0
2007-11-09 15:10:00,1.7513,1.75162,1.7513,1.75162,9000000.0
2007-11-09 15:11:00,1.75088,1.75135,1.75088,1.75107,9000000.0
2007-11-09 15:12:00,1.75099,1.75128,1.75088,1.7511,10000000.0
2007-11-09 15:13:00,1.75078,1.75078,1.75039,1.75039,8000000.0
2007-11-09 15:14:00,1.75075,1.75108,1.75054,1.75108,11000000.0
2007-11-09 15:15:00,1.7508,1.75099,1.7508,1.75093,7000000.0
2007-11-09 15:16:00,1.75111,1.75142,1.75082,1.75142,7000000.0
2007-11-09 15:17:00,1.75185,1.75253,1.75185,1.75253,10000000.0
2007-11-09 15:18:00,1.75269,1.75269,1.75201,1.75201,9000000.0
2007-11-09 15:19:00,1.75154,1.7516,1.75109,1.75133,9000000.0
2007-11-09 15:20:00,1.75107,1.75107,1.74988,1.74997,8000000.0
2007-11-09 15:21:00,1.74974,1.74974,1.74898,1.74908,7000000.0
2007-11-09 15:22:00,1.7489,1.74939,1.74884,1.74937,9000000.0
2007-11-09 15:23:00,1.74904,1.74964,1.74904,1.74938,10000000.0
2007-11-09 15:24:00,1.7496,1.74973,1.74944,1.74944,8000000.0
2007-11-09 15:25:00,1.74958,1.74967,1.7493,1.7493,11000000.0
2007-11-09 15:26:00,1.74939,1.74959,1.74923,1.74923,10000000.0
2007-11-09 15:27:00,1.7493,1.74942,1.74901,1.74905,8000000.0
2007-11-09 15:28:00,1.74856,1.74944,1.74856,1.74908,11000000.0
2007-11-09 15:29:00,1.74973,1.75007,1.74952,1.74953,11000000.0
2007-11-09 15:30:00,1.74991,1.75002,1.74898,1.74906,7000000.0
2007-11-09 15:31:00,1.74906,1.74913,1.74867,1.74867,9000000.0
2007-11-09 15:32:00,1.74834,1.74866,1.74815,1.74853,10000000.0
2007-11-09 15:33:00,1.74802,1.74901,1.74802,1.74897,10000000.0
2007-11-09 15:34:00,1.74902,1.74908,1.74891,1.74893,9000000.0
2007-11-09 15:35:00,1.74895,1.74895,1.74814,1.74814,7000000.0
2007-11-09 15:36:00,1.74824,1.74867,1.74796,1.74861,12000000.0
2007-11-09 15:37:00,1.74862,1.74907,1.74862,1.74906,9000000.0
2007-11-09 15:38:00,1.749,1.74953,1.749,1.74937,10000000.0
2007-11-09 15:39:00,1.74971,1.74977,1.74923,1.74937,9000000.0
2007-11-09 15:40:00,1.74997,1.75021,1.74985,1.75019,9000000.0
2007-11-09 15:41:00,1.75029,1.75155,1.75029,1.75138,8000000.0
2007-11-09 15:42:00,1.75105,1.75176,1.7508,1.7508,8000000.0
2007-11-09 15:43:00,1.75053,1.75097,1.75053,1.75077,11000000.0
2007-11-09 15:44:00,1.75042,1.75092,1.75025,1.7504,9000000.0
2007-11-09 15:45:00,1.7503,1.75051,1.75021,1.75043,7000000.0
2007-11-09 15:46:00,1.75054,1.75108,1.75054,1.75094,7000000.0
2007-11-09 15:47:00,1.75038,1.75038,1.7488,1.7488,11000000.0
2007-11-09 15:48:00,1.74887,1.74934,1.74885,1.74934,8000000.0
2007-11-09 15:49:00,1.74955,1.74966,1.74943,1.74966,7000000.0
2007-11-09 15:50:00,1.74975,1.74998,1.74975,1.74998,9000000.0
2007-11-09 15:51:00,1.74964,1.74964,1.74909,1.74909,8000000.0
2007-11-09 15:52:00,1.74923,1.74976,1.74923,1.74967,10000000.0
2007-11-09 15:53:00,1.74957,1.74979,1.74924,1.74955,9000000.0
2007-11-09 15:54:00,1.74939,1.74952,1.74902,1.74913,10000000.0
2007-11-09 15:55:00,1.74918,1.74922,1.74849,1.74849,7000000.0
2007-11-09 15:56:00,1.74844,1.74889,1.74837,1.74889,7000000.0
2007-11-09 15:57:00,1.74859,1.7486,1.74817,1.74823,9000000.0
2007-11-09 15:58:00,1.74844,1.74864,1.74841,1.74846,7000000.0
2007-11-09 15:59:00,1.74886,1.74931,1.74886,1.74923,10000000.0
2007-11-09 16:00:00,1.74869,1.74869,1.74797,1.74797,7000000.0
2007-11-09 16:01:00,1.74791,1.7484,1.74751,1.74823,7000000.0
2007-11-09 16:02:00,1.74844,1.74893,1.74844,1.74893,7000000.0
2007-11-09 16:03:00,1.74927,1.74927,1.74861,1.74903,7000000.0
2007-11-09 16:04:00,1.74916,1.74947,1.74907,1.74947,7000000.0
2007-11-09 16:05:00,1.74963,1.74969,1.74876,1.74876,7000000.0
2007-11-09 16:06:00,1.74858,1.7488,1.74856,1.74873,8000000.0
2007-11-09 16:07:00,1.7484,1.74843,1.74786,1.74824,13000000.0
2007-11-09 16:08:00,1.74814,1.74857,1.74812,1.74857,9000000.0
2007-11-09 16:09:00,1.74863,1.74879,1.7483,1.74856,11000000.0
2007-11-09 16:10:00,1.74881,1.74924,1.74881,1.74891,8000000.0
2007-11-09 16:11:00,1.74889,1.74944,1.74884,1.74944,10000000.0
2007-11-09 16:12:00,1.74932,1.74944,1.74899,1.74899,7000000.0
2007-11-09 16:13:00,1.7492,1.74963,1.74878,1.74878,12000000.0
2007-11-09 16:14:00,1.74867,1.74867,1.7484,1.7484,11000000.0
2007-11-09 16:15:00,1.7479,1.74868,1.7479,1.74853,8000000.0
2007-11-09 16:16:00,1.74882,1.74882,1.74747,1.74747,9000000.0
2007-11-09 16:17:00,1.74782,1.74883,1.74782,1.74866,9000000.0
2007-11-09 16:18:00,1.74866,1.74884,1.74822,1.74855,11000000.0
2007-11-09 16:19:00,1.74814,1.74814,1.74766,1.74766,8000000.0
2007-11-09 16:20:00,1.7473,1.74739,1.74671,1.74695,12000000.0
2007-11-09 16:21:00,1.74697,1.74781,1.74697,1.74781,12000000.0
2007-11-09 16:22:00,1.74813,1.74824,1.74786,1.748,11000000.0
2007-11-09 16:23:00,1.74836,1.74892,1.7482,1.74892,9000000.0
2007-11-09 16:24:00,1.74866,1.75021,1.74863,1.75021,7000000.0
2007-11-09 16:25:00,1.74973,1.75107,1.74964,1.75107,8000000.0
2007-11-09 16:26:00,1.75124,1.75193,1.75124,1.7517,8000000.0
2007-11-09 16:27:00,1.75154,1.75282,1.75123,1.75264,7000000.0
2007-11-09 16:28:00,1.75239,1.7543,1.75224,1.7543,8000000.0
2007-11-09 16:29:00,1.7543,1.75543,1.7543,1.75543,7000000.0
2007-11-09 16:30:00,1.75609,1.75735,1.75525,1.75735,11000000.0
2007-11-09 16:31:00,1.75773,1.75815,1.75763,1.75786,9000000.0
2007-11-09 16:32:00,1.75767,1.75767,1.75689,1.75689,9000000.0
2007-11-09 16:33:00,1.75649,1.75649,1.75538,1.75538,8000000.0
2007-11-09 16:34:00,1.75533,1.756,1.75524,1.756,8000000.0
2007-11-09 16:35:00,1.75608,1.75677,1.75594,1.75677,7000000.0
2007-11-09 16:36:00,1.75615,1.75646,1.75594,1.75638,8000000.0
2007-11-09 16:37:00,1.7567,1.75929,1.7567,1.75929,7000000.0
2007-11-09 16:38:00,1.76015,1.76134,1.76015,1.76117,8000000.0
2007-11-09 16:39:00,1.76144,1.7645,1.76144,1.7645,7000000.0
2007-11-09 16:40:00,1.7648,1.7648,1.76251,1.76251,8000000.0
2007-11-09 16:41:00,1.76212,1.76243,1.7619,1.76235,11000000.0
2007-11-09 16:42:00,1.76311,1.76343,1.76298,1.76302,8000000.0
2007-11-09 16:43:00,1.76288,1.76328,1.76277,1.76308,11000000.0
2007-11-09 16:44:00,1.76324,1.76324,1.76103,1.76103,7000000.0
2007-11-09 16:45:00,1.76102,1.76137,1.76078,1.76121,7000000.0
2007-11-09 16:46:00,1.76115,1.76173,1.76106,1.76141,10000000.0
2007-11-09 16:47:00,1.76053,1.76053,1.75981,1.7601,7000000.0
2007-11-09 16:48:00,1.76023,1.76023,1.75848,1.7587,9000000.0
2007-11-09 16:49:00,1.75902,1.75902,1.75723,1.75736,8000000.0
2007-11-09 16:50:00,1.75708,1.75752,1.75653,1.7574,9000000.0
2007-11-09 16:51:00,1.75791,1.75929,1.75791,1.75908,7000000.0
2007-11-09 16:52:00,1.75894,1.75946,1.75836,1.75946,10000000.0
2007-11-09 16:53:00,1.75914,1.7596,1.75832,1.75838,10000000.0
2007-11-09 16:54:00,1.75852,1.75932,1.75837,1.75886,9000000.0
2007-11-09 16:55:00,1.75884,1.75985,1.75884,1.75952,7000000.0
2007-11-09 16:56:00,1.75987,1.76033,1.75899,1.75993,8000000.0
2007-11-09 16:57:00,1.75988,1.75988,1.75876,1.75876,8000000.0
2007-11-09 16:58:00,1.75853,1.75884,1.75832,1.7585,10000000.0
2007-11-09 16:59:00,1.75878,1.75881,1.75822,1.75881,8000000.0
2007-11-09 17:00:00,1.76018,1.76186,1.75984,1.76186,8000000.0
2007-11-09 17:01:00,1.76266,1.76266,1.76172,1.76189,8000000.0
2007-11-09 17:02:00,1.7616,1.76171,1.76029,1.76029,8000000.0
2007-11-09 17:03:00,1.7594,1.75957,1.75881,1.75915,8000000.0
2007-11-09 17:04:00,1.75888,1.75968,1.75855,1.75968,11000000.0
2007-11-09 17:05:00,1.75924,1.75924,1.75645,1.75645,10000000.0
2007-11-09 17:06:00,1.7571,1.7571,1.75615,1.75671,8000000.0
2007-11-09 17:07:00,1.75686,1.75751,1.7567,1.75751,9000000.0
2007-11-09 17:08:00,1.75785,1.75792,1.75615,1.75615,7000000.0
2007-11-09 17:09:00,1.75564,1.75601,1.75547,1.7555,9000000.0
2007-11-09 17:10:00,1.75588,1.75588,1.75566,1.75573,7000000.0
2007-11-09 17:11:00,1.75527,1.75527,1.75355,1.75355,7000000.0
2007-11-09 17:12:00,1.7535,1.75376,1.75327,1.7535,8000000.0
2007-11-09 17:13:00,1.75484,1.75526,1.75467,1.75489,11000000.0
2007-11-09 17:14:00,1.75536,1.75688,1.75536,1.7568,12000000.0
2007-11-09 17:15:00,1.75693,1.75693,1.75595,1.75643,9000000.0
2007-11-09 17:16:00,1.75657,1.75776,1.75649,1.75767,8000000.0
2007-11-09 17:17:00,1.75784,1.75784,1.75522,1.75538,8000000.0
2007-11-09 17:18:00,1.75469,1.7548,1.75388,1.75388,8000000.0
2007-11-09 17:19:00,1.75249,1.75397,1.75188,1.75397,10000000.0
2007-11-09 17:20:00,1.7533,1.7533,1.75294,1.75317,7000000.0
2007-11-09 17:21:00,1.75321,1.75354,1.75321,1.7535,7000000.0
2007-11-09 17:22:00,1.75458,1.7565,1.75438,1.75542,13000000.0
2007-11-09 17:23:00,1.75517,1.75527,1.75458,1.75507,8000000.0
2007-11-09 17:24:00,1.75518,1.75593,1.75518,1.75564,9000000.0
2007-11-09 17:25:00,1.75543,1.75543,1.75436,1.75475,9000000.0
2007-11-09 17:26:00,1.75478,1.75622,1.75478,1.75582,10000000.0
2007-11-09 17:27:00,1.75516,1.75527,1.75418,1.75418,11000000.0
2007-11-09 17:28:00,1.75454,1.75509,1.75418,1.75473,8000000.0
2007-11-09 17:29:00,1.75468,1.75493,1.75448,1.75448,7000000.0
2007-11-09 17:30:00,1.75461,1.75515,1.75435,1.75435,7000000.0
2007-11-09 17:31:00,1.75455,1.75455,1.75389,1.7539,7000000.0
2007-11-09 17:32:00,1.75387,1.75395,1.75357,1.75357,7000000.0
2007-11-09 17:33:00,1.75359,1.75376,1.75334,1.75376,8000000.0
2007-11-09 17:34:00,1.75404,1.75441,1.75404,1.75404,7000000.0
2007-11-09 17:35:00,1.75435,1.75622,1.75429,1.75617,7000000.0
2007-11-09 17:36:00,1.75619,1.75712,1.75582,1.75591,12000000.0
2007-11-09 17:37:00,1.75617,1.75692,1.75617,1.75627,7000000.0
2007-11-09 17:38:00,1.7554,1.7554,1.75446,1.75481,7000000.0
2007-11-09 17:39:00,1.75459,1.75493,1.7537,1.7537,8000000.0
2007-11-09 17:40:00,1.75365,1.75373,1.75302,1.75302,7000000.0
2007-11-09 17:41:00,1.75297,1.75297,1.75222,1.75272,7000000.0
2007-11-09 17:42:00,1.75266,1.75273,1.75235,1.75267,8000000.0
2007-11-09 17:43:00,1.75333,1.75473,1.75333,1.75449,8000000.0
2007-11-09 17:44:00,1.75435,1.75443,1.75412,1.75412,8000000.0
2007-11-09 17:45:00,1.75416,1.75457,1.75416,1.75439,9000000.0
2007-11-09 17:46:00,1.75453,1.75493,1.75431,1.75493,18000000.0
2007-11-09 17:47:00,1.75533,1.75566,1.75533,1.75542,7000000.0
2007-11-09 17:48:00,1.75576,1.75613,1.75553,1.75613,9000000.0
2007-11-09 17:49:00,1.75605,1.75751,1.75605,1.75737,11000000.0
2007-11-09 17:50:00,1.75706,1.75706,1.75624,1.75668,10000000.0
2007-11-09 17:51:00,1.75645,1.75645,1.75593,1.75604,9000000.0
2007-11-09 17:52:00,1.75634,1.7566,1.75602,1.7562,9000000.0
2007-11-09 17:53:00,1.75584,1.75648,1.75538,1.75648,8000000.0
2007-11-09 17:54:00,1.75605,1.75605,1.7555,1.75559,9000000.0
2007-11-09 17:55:00,1.75619,1.75657,1.75603,1.75603,9000000.0
2007-11-09 17:56:00,1.75578,1.75578,1.75532,1.75556,8000000.0
2007-11-09 17:57:00,1.75532,1.75587,1.75456,1.75587,9000000.0
2007-11-09 17:58:00,1.75601,1.75661,1.75601,1.75661,10000000.0
2007-11-09 17:59:00,1.75736,1.75822,1.75736,1.75822,7000000.0
2007-11-09 18:00:00,1.75854,1.75857,1.75645,1.75712,11000000.0
2007-11-09 18:01:00,1.75697,1.75805,1.75697,1.75805,10000000.0
2007-11-09 18:02:00,1.7582,1.75823,1.75717,1.75724,7000000.0
2007-11-09 18:03:00,1.75829,1.75888,1.75829,1.75888,7000000.0
2007-11-09 18:04:00,1.75889,1.75904,1.7586,1.75882,7000000.0
2007-11-09 18:05:00,1.75831,1.75831,1.75746,1.75746,7000000.0
2007-11-09 18:06:00,1.75727,1.75758,1.7572,1.75723,9000000.0
2007-11-09 18:07:00,1.7574,1.7577,1.75726,1.75743,8000000.0
2007-11-09 18:08:00,1.75723,1.75789,1.75723,1.75762,9000000.0
2007-11-09 18:09:00,1.75798,1.7584,1.75779,1.75791,9000000.0
2007-11-09 18:10:00,1.75873,1.75969,1.75873,1.75965,9000000.0
2007-11-09 18:11:00,1.75989,1.75993,1.7592,1.7592,9000000.0
2007-11-09 18:12:00,1.7579,1.76061,1.7579,1.76061,10000000.0
2007-11-09 18:13:00,1.76153,1.76189,1.76127,1.76141,7000000.0
2007-11-09 18:14:00,1.76022,1.76081,1.76022,1.76039,7000000.0
2007-11-09 18:15:00,1.75992,1.75995,1.75918,1.75918,9000000.0
2007-11-09 18:16:00,1.75851,1.75857,1.75801,1.75857,7000000.0
2007-11-09 18:17:00,1.75848,1.75944,1.75848,1.75944,11000000.0
2007-11-09 18:18:00,1.75888,1.75888,1.75817,1.7583,8000000.0
2007-11-09 18:19:00,1.75775,1.75775,1.7569,1.75732,11000000.0
2007-11-09 18:20:00,1.75735,1.75765,1.75681,1.75681,8000000.0
2007-11-09 18:21:00,1.7568,1.75689,1.75625,1.7567,8000000.0
2007-11-09 18:22:00,1.75652,1.75655,1.75624,1.75644,9000000.0
2007-11-09 18:23:00,1.75629,1.75636,1.75594,1.75594,7000000.0
2007-11-09 18:24:00,1.75613,1.75655,1.75613,1.75641,7000000.0
2007-11-09 18:25:00,1.75597,1.75597,1.75542,1.75553,7000000.0
2007-11-09 18:26:00,1.75561,1.75635,1.75561,1.75627,10000000.0
2007-11-09 18:27:00,1.75563,1.75644,1.75556,1.75642,7000000.0
2007-11-09 18:28:00,1.7563,1.75631,1.7556,1.75594,10000000.0
2007-11-09 18:29:00,1.75558,1.75579,1.75495,1.75542,9000000.0
2007-11-09 18:30:00,1.75638,1.7565,1.75539,1.75644,7000000.0
2007-11-09 18:31:00,1.75665,1.75757,1.75665,1.75737,8000000.0
2007-11-09 18:32:00,1.75718,1.7573,1.75611,1.75611,13000000.0
2007-11-09 18:33:00,1.75597,1.75657,1.75597,1.75641,9000000.0
2007-11-09 18:34:00,1.75694,1.75764,1.75694,1.7573,7000000.0
2007-11-09 18:35:00,1.75783,1.75841,1.75779,1.75841,7000000.0
2007-11-09 18:36:00,1.75859,1.75859,1.75648,1.75648,7000000.0
2007-11-09 18:37:00,1.7562,1.76016,1.7562,1.76016,11000000.0
2007-11-09 18:38:00,1.75969,1.75969,1.75821,1.75959,9000000.0
2007-11-09 18:39:00,1.75914,1.75914,1.75847,1.75903,8000000.0
2007-11-09 18:40:00,1.75858,1.75858,1.75809,1.75824,8000000.0
2007-11-09 18:41:00,1.75783,1.7582,1.75694,1.75715,9000000.0
2007-11-09 18:42:00,1.75671,1.75722,1.75645,1.75682,10000000.0
2007-11-09 18:43:00,1.75675,1.75753,1.75675,1.75697,10000000.0
2007-11-09 18:44:00,1.75764,1.75841,1.7574,1.75841,8000000.0
2007-11-09 18:45:00,1.75838,1.75838,1.757,1.75729,8000000.0
2007-11-09 18:46:00,1.75719,1.75732,1.75666,1.75725,7000000.0
2007-11-09 18:47:00,1.75738,1.75738,1.75519,1.75519,8000000.0
2007-11-09 18:48:00,1.75559,1.75707,1.75559,1.75707,8000000.0
2007-11-09 18:49:00,1.7575,1.75774,1.75719,1.75742,12000000.0
2007-11-09 18:50:00,1.75765,1.75829,1.75765,1.75829,7000000.0
2007-11-09 18:51:00,1.75846,1.75858,1.75811,1.75815,8000000.0
2007-11-09 18:52:00,1.75833,1.76011,1.75833,1.75955,11000000.0
2007-11-09 18:53:00,1.7595,1.7595,1.75849,1.75849,8000000.0
2007-11-09 18:54:00,1.75862,1.75913,1.75862,1.75865,11000000.0
2007-11-09 18:55:00,1.75866,1.75875,1.75793,1.75793,10000000.0
2007-11-09 18:56:00,1.75718,1.75732,1.75647,1.75668,11000000.0
2007-11-09 18:57:00,1.75645,1.75651,1.75562,1.75582,7000000.0
2007-11-09 18:58:00,1.75578,1.75578,1.75522,1.75526,8000000.0
2007-11-09 18:59:00,1.75529,1.75552,1.75522,1.75542,8000000.0
2007-11-09 19:00:00,1.75601,1.75607,1.75522,1.75572,9000000.0
2007-11-09 19:01:00,1.75646,1.75843,1.75646,1.75843,11000000.0
2007-11-09 19:02:00,1.75866,1.75867,1.75848,1.7585,7000000.0
2007-11-09 19:03:00,1.75859,1.75874,1.75851,1.75851,8000000.0
2007-11-09 19:04:00,1.75857,1.75926,1.75849,1.75926,10000000.0
2007-11-09 19:05:00,1.75924,1.75924,1.75804,1.75804,8000000.0
2007-11-09 19:06:00,1.75795,1.75884,1.75787,1.75884,7000000.0
2007-11-09 19:07:00,1.75863,1.75863,1.75828,1.7586,9000000.0
2007-11-09 19:08:00,1.7585,1.75887,1.75821,1.75887,10000000.0
2007-11-09 19:09:00,1.75863,1.75865,1.75793,1.75812,8000000.0
2007-11-09 19:10:00,1.75823,1.75842,1.75808,1.75814,11000000.0
2007-11-09 19:11:00,1.75789,1.75789,1.75696,1.75697,8000000.0
2007-11-09 19:12:00,1.75723,1.75907,1.75723,1.75907,11000000.0
2007-11-09 19:13:00,1.75918,1.75962,1.75918,1.75962,11000000.0
2007-11-09 19:14:00,1.75941,1.75958,1.75932,1.75945,10000000.0
2007-11-09 19:15:00,1.75921,1.76012,1.75921,1.75982,10000000.0
2007-11-09 19:16:00,1.75959,1.75965,1.75942,1.75943,10000000.0
2007-11-09 19:17:00,1.75912,1.75916,1.75838,1.75838,8000000.0
2007-11-09 19:18:00,1.75867,1.75907,1.7585,1.759,10000000.0
2007-11-09 19:19:00,1.75936,1.75936,1.75866,1.75928,9000000.0
2007-11-09 19:20:00,1.75922,1.7596,1.75914,1.75924,11000000.0
2007-11-09 19:21:00,1.75975,1.75985,1.75952,1.75954,9000000.0
2007-11-09 19:22:00,1.75951,1.75957,1.75923,1.75941,10000000.0
2007-11-09 19:23:00,1.75925,1.75925,1.75909,1.75923,8000000.0
2007-11-09 19:24:00,1.75937,1.75989,1.75918,1.75989,8000000.0
2007-11-09 19:25:00,1.75991,1.75991,1.75966,1.75985,11000000.0
2007-11-09 19:26:00,1.7598,1.75999,1.7597,1.75999,8000000.0
2007-11-09 19:27:00,1.76005,1.76022,1.75999,1.76022,11000000.0
2007-11-09 19:28:00,1.76023,1.7604,1.76023,1.76037,9000000.0
2007-11-09 19:29:00,1.75992,1.7602,1.75961,1.75979,10000000.0
2007-11-09 19:30:00,1.75915,1.75956,1.75915,1.7593,7000000.0
2007-11-09 19:31:00,1.75959,1.75962,1.75949,1.75951,9000000.0
2007-11-09 19:32:00,1.75958,1.75973,1.7593,1.7593,7000000.0
2007-11-09 19:33:00,1.75926,1.75931,1.7582,1.7582,7000000.0
2007-11-09 19:34:00,1.75817,1.75817,1.75796,1.75817,7000000.0
2007-11-09 19:35:00,1.75821,1.75829,1.75781,1.75808,11000000.0
2007-11-09 19:36:00,1.75848,1.75891,1.75841,1.75891,10000000.0
2007-11-09 19:37:00,1.75864,1.75886,1.75788,1.75788,9000000.0
2007-11-09 19:38:00,1.75808,1.75834,1.7576,1.7576,8000000.0
2007-11-09 19:39:00,1.75743,1.75753,1.75711,1.75743,9000000.0
2007-11-09 19:40:00,1.75733,1.75777,1.75725,1.75773,9000000.0
2007-11-09 19:41:00,1.75755,1.75762,1.75629,1.75629,7000000.0
2007-11-09 19:42:00,1.75605,1.75607,1.75575,1.75587,11000000.0
2007-11-09 19:43:00,1.75581,1.75928,1.75581,1.75616,10000000.0
2007-11-09 19:44:00,1.75545,1.75558,1.75513,1.75513,8000000.0
2007-11-09 19:45:00,1.75522,1.75613,1.75522,1.75613,8000000.0
2007-11-09 19:46:00,1.75592,1.75592,1.75538,1.75538,8000000.0
2007-11-09 19:47:00,1.75538,1.75538,1.75478,1.75478,10000000.0
2007-11-09 19:48:00,1.75451,1.75512,1.75451,1.75483,7000000.0
2007-11-09 19:49:00,1.75622,1.75756,1.75622,1.75659,10000000.0
2007-11-09 19:50:00,1.75716,1.7577,1.75689,1.75752,11000000.0
2007-11-09 19:51:00,1.75687,1.75687,1.75658,1.75668,11000000.0
2007-11-09 19:52:00,1.75664,1.75688,1.75635,1.7568,11000000.0
2007-11-09 19:53:00,1.75654,1.75708,1.75654,1.75684,9000000.0
2007-11-09 19:54:00,1.75696,1.75712,1.75696,1.75697,9000000.0
2007-11-09 19:55:00,1.75689,1.75702,1.7567,1.75702,8000000.0
2007-11-09 19:56:00,1.75686,1.75702,1.75686,1.75689,8000000.0
2007-11-09 19:58:00,1.75715,1.75725,1.75714,1.75714,9000000.0
2007-11-09 19:59:00,1.75708,1.75714,1.75698,1.75698,10000000.0
2007-11-09 20:00:00,1.75698,1.75744,1.75667,1.75744,7000000.0
2007-11-09 20:01:00,1.75793,1.75805,1.75766,1.75788,8000000.0
2007-11-09 20:02:00,1.758,1.75837,1.758,1.7581,11000000.0
2007-11-09 20:03:00,1.758,1.75804,1.75785,1.75785,9000000.0
2007-11-09 20:04:00,1.75757,1.75784,1.7575,1.75762,11000000.0
2007-11-09 20:05:00,1.75737,1.75759,1.75737,1.75737,11000000.0
2007-11-09 20:06:00,1.75735,1.75738,1.75705,1.75707,7000000.0
2007-11-09 20:07:00,1.7575,1.75766,1.75726,1.75749,8000000.0
2007-11-09 20:08:00,1.75763,1.75771,1.75755,1.75768,10000000.0
2007-11-09 20:09:00,1.75756,1.7579,1.75756,1.75779,9000000.0
2007-11-09 20:10:00,1.75788,1.75794,1.7578,1.75783,11000000.0
2007-11-09 20:11:00,1.7576,1.75797,1.7576,1.75789,5000000.0
2007-11-09 20:12:00,1.75793,1.75805,1.75786,1.75788,8000000.0
2007-11-09 20:13:00,1.75782,1.75782,1.75729,1.7573,8000000.0
2007-11-09 20:14:00,1.75756,1.75764,1.75718,1.75758,7000000.0
2007-11-09 20:15:00,1.75722,1.75763,1.75722,1.75763,11000000.0
2007-11-09 20:16:00,1.75752,1.75787,1.75752,1.7576,7000000.0
2007-11-09 20:17:00,1.75721,1.75763,1.75721,1.75752,9000000.0
2007-11-09 20:18:00,1.75744,1.75756,1.7573,1.75738,7000000.0
2007-11-09 20:19:00,1.75746,1.75794,1.75743,1.75794,7000000.0
2007-11-09 20:20:00,1.75818,1.7583,1.75808,1.75809,11000000.0
2007-11-09 20:21:00,1.75802,1.75802,1.75784,1.75791,8000000.0
2007-11-09 20:22:00,1.75773,1.75803,1.75773,1.75787,9000000.0
2007-11-09 20:23:00,1.758,1.758,1.75742,1.75788,8000000.0
2007-11-09 20:24:00,1.75802,1.75804,1.75751,1.75794,8000000.0
2007-11-09 20:25:00,1.75798,1.75863,1.75798,1.75863,11000000.0
2007-11-09 20:26:00,1.75858,1.75858,1.75827,1.75848,5000000.0
2007-11-09 20:27:00,1.758,1.75803,1.75772,1.75775,12000000.0
2007-11-09 20:28:00,1.75809,1.75849,1.75805,1.75839,15000000.0
2007-11-09 20:29:00,1.75827,1.75881,1.75827,1.75879,8000000.0
2007-11-09 20:30:00,1.75868,1.75888,1.75868,1.75883,12000000.0
2007-11-09 20:31:00,1.75869,1.75884,1.75859,1.75859,7000000.0
2007-11-09 20:32:00,1.7585,1.75854,1.75768,1.75768,8000000.0
2007-11-09 20:33:00,1.75736,1.75736,1.75658,1.75658,8000000.0
2007-11-09 20:34:00,1.75656,1.75707,1.75656,1.75699,8000000.0
2007-11-09 20:35:00,1.75746,1.7576,1.75744,1.75756,7000000.0
2007-11-09 20:36:00,1.75739,1.75739,1.75684,1.7572,14000000.0
2007-11-09 20:37:00,1.75717,1.75717,1.75701,1.75706,9000000.0
2007-11-09 20:38:00,1.75705,1.75719,1.75701,1.75706,11000000.0
2007-11-09 20:39:00,1.75708,1.75708,1.75672,1.75686,8000000.0
2007-11-09 20:40:00,1.75663,1.75676,1.75651,1.75651,7000000.0
2007-11-09 20:41:00,1.7567,1.75725,1.7567,1.75719,8000000.0
2007-11-09 20:42:00,1.75716,1.75737,1.75691,1.75733,10000000.0
2007-11-09 20:43:00,1.75729,1.75811,1.75696,1.75811,7000000.0
2007-11-09 20:44:00,1.75822,1.7584,1.75796,1.75815,11000000.0
2007-11-09 20:45:00,1.75786,1.75814,1.75732,1.75732,9000000.0
2007-11-09 20:46:00,1.75827,1.75841,1.75827,1.75828,8000000.0
2007-11-09 20:47:00,1.75841,1.75872,1.75841,1.75862,8000000.0
2007-11-09 20:49:00,1.75809,1.75863,1.75809,1.7582,7000000.0
2007-11-09 20:50:00,1.758,1.75837,1.75791,1.75791,7000000.0
2007-11-09 20:51:00,1.75869,1.7587,1.75831,1.75831,7000000.0
2007-11-09 20:52:00,1.75865,1.75987,1.75865,1.75975,15000000.0
2007-11-09 20:53:00,1.7608,1.76084,1.76031,1.76071,13000000.0
2007-11-09 20:54:00,1.76088,1.76088,1.76045,1.76063,8000000.0
2007-11-09 20:55:00,1.76024,1.76024,1.7599,1.76017,10000000.0
2007-11-09 20:56:00,1.7603,1.76059,1.76015,1.76059,11000000.0
2007-11-09 20:57:00,1.76063,1.76088,1.76052,1.76088,10000000.0
2007-11-09 20:58:00,1.76125,1.76143,1.76124,1.76124,7000000.0
2007-11-09 20:59:00,1.76103,1.76123,1.76081,1.76123,10000000.0
2007-11-09 21:00:00,1.76124,1.76132,1.76096,1.76104,16000000.0
2007-11-09 21:01:00,1.76127,1.76127,1.76025,1.76058,11000000.0
2007-11-09 21:02:00,1.76069,1.76069,1.76037,1.76048,7000000.0
2007-11-09 21:03:00,1.75929,1.75987,1.75908,1.75987,7000000.0
2007-11-09 21:04:00,1.76011,1.76011,1.75923,1.75923,7000000.0
2007-11-09 21:05:00,1.75877,1.75917,1.75877,1.75917,6000000.0
2007-11-09 21:06:00,1.75883,1.75887,1.7585,1.7585,13000000.0
2007-11-09 21:07:00,1.75885,1.75885,1.75846,1.75847,9000000.0
2007-11-09 21:08:00,1.75894,1.75894,1.75865,1.75871,5000000.0
2007-11-09 21:09:00,1.7588,1.75887,1.7585,1.75882,8000000.0
2007-11-09 21:10:00,1.75873,1.75879,1.75863,1.75871,7000000.0
2007-11-09 21:11:00,1.7587,1.75954,1.7587,1.75954,11000000.0
2007-11-09 21:12:00,1.75958,1.75967,1.75921,1.75954,11000000.0
2007-11-09 21:13:00,1.7596,1.75971,1.75945,1.75946,9000000.0
2007-11-09 21:14:00,1.75985,1.7599,1.75944,1.75944,8000000.0
2007-11-09 21:15:00,1.75861,1.75935,1.75861,1.75935,9000000.0
2007-11-09 21:16:00,1.75946,1.75969,1.75946,1.75969,7000000.0
2007-11-09 21:17:00,1.75957,1.7597,1.75956,1.75968,11000000.0
2007-11-09 21:20:00,1.75933,1.75933,1.758,1.75845,10000000.0
2007-11-09 21:21:00,1.75805,1.75819,1.75805,1.7581,7000000.0
2007-11-09 21:22:00,1.75818,1.75828,1.75808,1.75808,10000000.0
2007-11-09 21:23:00,1.75803,1.75803,1.75784,1.75791,7000000.0
2007-11-09 21:24:00,1.75787,1.75787,1.75766,1.75768,7000000.0
2007-11-09 21:25:00,1.75759,1.75778,1.7573,1.7573,7000000.0
2007-11-09 21:26:00,1.75764,1.75777,1.75758,1.75768,7000000.0
2007-11-09 21:27:00,1.75759,1.75759,1.7574,1.75743,8000000.0
2007-11-09 21:28:00,1.75762,1.75763,1.75745,1.75763,8000000.0
2007-11-09 21:29:00,1.7572,1.75755,1.75699,1.75747,14000000.0
2007-11-09 21:30:00,1.75743,1.75756,1.75739,1.75756,9000000.0
2007-11-09 21:31:00,1.75736,1.75782,1.75736,1.75776,9000000.0
2007-11-09 21:32:00,1.75785,1.75816,1.75785,1.758,7000000.0
2007-11-09 21:33:00,1.75773,1.75813,1.75773,1.75802,9000000.0
2007-11-09 21:34:00,1.75814,1.75814,1.75807,1.75808,6000000.0
2007-11-09 21:35:00,1.75809,1.75812,1.75772,1.75772,7000000.0
2007-11-09 21:37:00,1.75833,1.75995,1.75833,1.75995,7000000.0
2007-11-09 21:38:00,1.75821,1.75842,1.75817,1.75842,8000000.0
2007-11-09 21:39:00,1.75837,1.75845,1.75776,1.75808,11000000.0
2007-11-09 21:40:00,1.7584,1.75852,1.75805,1.75852,8000000.0
2007-11-09 21:41:00,1.75841,1.75841,1.75821,1.75821,7000000.0
2007-11-09 21:42:00,1.75773,1.75822,1.75773,1.75822,11000000.0
2007-11-09 21:43:00,1.75818,1.75831,1.7581,1.75822,5000000.0
2007-11-09 21:44:00,1.75829,1.75833,1.75818,1.75833,7000000.0
2007-11-09 21:45:00,1.75776,1.75777,1.75732,1.75776,15000000.0
2007-11-09 21:47:00,1.75827,1.75827,1.75813,1.75815,7000000.0
2007-11-09 21:48:00,1.75829,1.75829,1.7578,1.75815,12000000.0
2007-11-09 21:49:00,1.75816,1.75828,1.75816,1.75822,7000000.0
2007-11-09 21:50:00,1.75827,1.75827,1.75808,1.75813,8000000.0
2007-11-09 21:51:00,1.75769,1.75826,1.75769,1.75809,9000000.0
2007-11-09 21:53:00,1.75796,1.75813,1.75796,1.75802,8000000.0
2007-11-09 21:54:00,1.75813,1.75835,1.75809,1.75833,11000000.0
2007-11-09 21:55:00,1.75794,1.75838,1.75794,1.75817,9000000.0
2007-11-09 21:56:00,1.75794,1.75798,1.75755,1.75755,7000000.0
2007-11-09 21:57:00,1.75803,1.7581,1.75796,1.75806,8000000.0
2007-11-09 21:58:00,1.75802,1.75836,1.758,1.75836,8000000.0
2007-11-09 21:59:00,1.75853,1.75853,1.75837,1.75852,11000000.0
2007-11-09 22:00:00,1.75836,1.75838,1.75783,1.75832,10000000.0
2007-11-09 22:01:00,1.75847,1.75867,1.75847,1.7586,8000000.0
2007-11-09 22:02:00,1.75852,1.75852,1.75823,1.7583,8000000.0
2007-11-09 22:03:00,1.75837,1.75845,1.75829,1.75841,18000000.0
2007-11-09 22:04:00,1.75824,1.75834,1.75788,1.75833,7000000.0
2007-11-09 22:05:00,1.75852,1.75874,1.75852,1.75874,7000000.0
2007-11-09 22:06:00,1.76,1.76,1.75919,1.75922,11000000.0
2007-11-09 22:07:00,1.75981,1.75985,1.75956,1.75956,7000000.0
2007-11-09 22:08:00,1.7597,1.76005,1.75968,1.75993,8000000.0
2007-11-09 22:09:00,1.75997,1.76003,1.75988,1.76003,11000000.0
2007-11-09 22:10:00,1.76015,1.76015,1.75998,1.76008,7000000.0
2007-11-09 22:12:00,1.75998,1.76009,1.75996,1.76007,10000000.0
2007-11-09 22:13:00,1.76014,1.76014,1.75997,1.76002,8000000.0
2007-11-09 22:14:00,1.75914,1.75914,1.75835,1.75835,10000000.0
2007-11-09 22:15:00,1.75786,1.75816,1.75782,1.75782,13000000.0
2007-11-09 22:17:00,1.75793,1.75793,1.75773,1.75773,8000000.0
2007-11-09 22:18:00,1.75787,1.75787,1.7576,1.75783,7000000.0
2007-11-09 22:19:00,1.75737,1.75756,1.75737,1.75745,11000000.0
2007-11-09 22:20:00,1.75741,1.75758,1.75741,1.75744,5000000.0
2007-11-09 22:21:00,1.7575,1.75759,1.75741,1.75741,10000000.0
2007-11-09 22:22:00,1.75764,1.75764,1.7575,1.75758,10000000.0
2007-11-09 22:24:00,1.75748,1.75748,1.75681,1.75681,7000000.0
2007-11-09 22:25:00,1.75709,1.75732,1.75676,1.75691,7000000.0
2007-11-09 22:26:00,1.7571,1.75722,1.75694,1.75714,8000000.0
2007-11-09 22:27:00,1.75696,1.75696,1.75595,1.75669,9000000.0
2007-11-09 22:28:00,1.75675,1.75695,1.75647,1.7568,9000000.0
2007-11-09 22:29:00,1.75676,1.75688,1.75651,1.75688,5000000.0
2007-11-09 22:30:00,1.75627,1.75627,1.75584,1.75609,6000000.0
2007-11-09 22:32:00,1.75658,1.75659,1.75623,1.75623,10000000.0
2007-11-09 22:34:00,1.75665,1.75698,1.75665,1.75698,7000000.0
2007-11-09 22:35:00,1.757,1.757,1.75657,1.75677,12000000.0
2007-11-09 22:36:00,1.7566,1.7566,1.75636,1.75636,9000000.0
2007-11-09 22:37:00,1.75636,1.7567,1.75635,1.7567,11000000.0
2007-11-09 22:38:00,1.75666,1.75674,1.75638,1.75668,7000000.0
2007-11-09 22:39:00,1.75621,1.75666,1.75621,1.7565,10000000.0
2007-11-09 22:40:00,1.75647,1.75647,1.75634,1.75635,11000000.0
2007-11-09 22:41:00,1.7566,1.75662,1.75648,1.75648,7000000.0
2007-11-09 22:42:00,1.75667,1.75886,1.75667,1.75886,8000000.0
2007-11-09 22:43:00,1.7577,1.759,1.7577,1.7587,8000000.0
2007-11-09 22:44:00,1.75913,1.75922,1.75902,1.75922,10000000.0
2007-11-09 22:45:00,1.75874,1.75876,1.75827,1.75827,20000000.0
2007-11-09 22:46:00,1.75796,1.75805,1.75789,1.75798,9000000.0
2007-11-09 22:47:00,1.75852,1.75868,1.7583,1.75847,10000000.0
2007-11-09 22:48:00,1.75835,1.7585,1.75835,1.75848,10000000.0
2007-11-09 22:49:00,1.75929,1.75949,1.75892,1.75931,8000000.0
2007-11-09 22:50:00,1.75919,1.75939,1.75889,1.75934,7000000.0
2007-11-09 22:51:00,1.75932,1.75954,1.7593,1.75954,8000000.0
2007-11-09 22:52:00,1.75955,1.7599,1.75955,1.75973,15000000.0
2007-11-09 22:53:00,1.75994,1.76006,1.75962,1.75979,7000000.0
2007-11-09 22:54:00,1.75974,1.75988,1.7597,1.75986,18000000.0
2007-11-09 22:55:00,1.75969,1.75977,1.7596,1.75977,8000000.0
2007-11-09 22:56:00,1.7598,1.7624,1.75977,1.7624,7000000.0
2007-11-09 22:57:00,1.76244,1.76244,1.76016,1.76016,7000000.0
2007-11-09 22:58:00,1.75964,1.75964,1.75915,1.75954,12000000.0
2007-11-09 22:59:00,1.75993,1.76062,1.75993,1.76051,8000000.0
2007-11-09 23:00:00,1.7607,1.7609,1.7607,1.76078,7000000.0
2007-11-09 23:01:00,1.7611,1.76257,1.7611,1.76239,10000000.0
2007-11-09 23:02:00,1.76297,1.76307,1.76292,1.76305,10000000.0
2007-11-09 23:03:00,1.76289,1.76324,1.76288,1.76318,9000000.0
2007-11-09 23:04:00,1.76292,1.76298,1.7627,1.76298,5000000.0
2007-11-09 23:05:00,1.76295,1.76297,1.76272,1.76289,7000000.0
2007-11-09 23:06:00,1.76304,1.76304,1.76297,1.76297,4000000.0
2007-11-09 23:07:00,1.76281,1.76403,1.76281,1.76382,22000000.0
2007-11-09 23:08:00,1.76385,1.76385,1.76302,1.76322,7000000.0
2007-11-09 23:09:00,1.76375,1.76388,1.76375,1.76388,7000000.0
2007-11-09 23:10:00,1.76401,1.76409,1.76377,1.76399,7000000.0
2007-11-09 23:11:00,1.76413,1.76422,1.76342,1.76413,10000000.0
2007-11-09 23:12:00,1.76417,1.76435,1.76401,1.76426,8000000.0
2007-11-09 23:13:00,1.76417,1.76435,1.76398,1.76423,10000000.0
2007-11-09 23:14:00,1.76444,1.76452,1.76414,1.76414,6000000.0
2007-11-09 23:15:00,1.76392,1.76422,1.76376,1.76411,17000000.0
2007-11-09 23:16:00,1.76405,1.76418,1.76405,1.76415,7000000.0
2007-11-09 23:17:00,1.76398,1.76413,1.76395,1.76413,8000000.0
2007-11-09 23:18:00,1.76459,1.76468,1.76454,1.76456,9000000.0
2007-11-09 23:19:00,1.76457,1.76463,1.76451,1.76461,8000000.0
2007-11-09 23:20:00,1.76443,1.76477,1.76443,1.76464,9000000.0
2007-11-09 23:22:00,1.76495,1.76507,1.76494,1.76496,11000000.0
2007-11-09 23:23:00,1.76463,1.76497,1.76463,1.76484,15000000.0
2007-11-09 23:24:00,1.76509,1.76546,1.76509,1.76546,3000000.0
2007-11-09 23:25:00,1.76564,1.76576,1.76537,1.76565,10000000.0
2007-11-09 23:26:00,1.76569,1.76575,1.76558,1.76575,5000000.0
2007-11-09 23:27:00,1.7656,1.76574,1.76559,1.76568,8000000.0
2007-11-09 23:28:00,1.76568,1.76592,1.76562,1.76587,8000000.0
2007-11-09 23:29:00,1.76563,1.76569,1.76529,1.76561,10000000.0
2007-11-09 23:30:00,1.76541,1.76569,1.76528,1.7656,13000000.0
2007-11-09 23:31:00,1.76551,1.7657,1.7652,1.7657,7000000.0
2007-11-09 23:32:00,1.76529,1.76568,1.76529,1.76568,9000000.0
2007-11-09 23:33:00,1.76563,1.76575,1.76552,1.76575,10000000.0
2007-11-09 23:34:00,1.76581,1.76583,1.76541,1.76573,10000000.0
2007-11-09 23:35:00,1.76569,1.76583,1.76538,1.76538,7000000.0
2007-11-09 23:36:00,1.76573,1.76573,1.7655,1.76553,21000000.0
2007-11-09 23:37:00,1.76577,1.76585,1.76571,1.76573,9000000.0
2007-11-09 23:38:00,1.76583,1.76595,1.76579,1.76579,7000000.0
2007-11-09 23:39:00,1.76569,1.76586,1.76544,1.76574,8000000.0
2007-11-09 23:40:00,1.76566,1.76584,1.76544,1.76576,11000000.0
2007-11-09 23:41:00,1.76585,1.76612,1.76585,1.76599,8000000.0
2007-11-09 23:42:00,1.76624,1.76624,1.76601,1.76623,4000000.0
2007-11-09 23:43:00,1.76599,1.76616,1.76565,1.76585,6000000.0
2007-11-09 23:44:00,1.76551,1.76558,1.76545,1.76545,11000000.0
2007-11-09 23:45:00,1.76503,1.76536,1.76491,1.76525,11000000.0
2007-11-12 00:00:00,1.76354,1.76354,1.75863,1.75939,14000000.0
2007-11-12 00:01:00,1.76203,1.76206,1.75996,1.75996,9000000.0
2007-11-12 00:02:00,1.75954,1.7622,1.75954,1.7598,11000000.0
2007-11-12 00:03:00,1.76243,1.76243,1.75983,1.75983,10000000.0
2007-11-12 00:04:00,1.76052,1.76269,1.7604,1.76269,11000000.0
2007-11-12 00:05:00,1.76046,1.76277,1.76046,1.76277,7000000.0
2007-11-12 00:06:00,1.76314,1.76314,1.76296,1.76312,6000000.0
2007-11-12 00:07:00,1.76251,1.76251,1.76015,1.76224,8000000.0
2007-11-12 00:08:00,1.75983,1.76221,1.75975,1.75975,11000000.0
2007-11-12 00:09:00,1.76169,1.76255,1.76015,1.76255,8000000.0
2007-11-12 00:10:00,1.75914,1.76195,1.75909,1.76195,6000000.0
2007-11-12 00:11:00,1.75905,1.75916,1.75904,1.75904,8000000.0
2007-11-12 00:12:00,1.75919,1.76206,1.75916,1.76206,7000000.0
2007-11-12 00:13:00,1.75982,1.76259,1.7596,1.76259,11000000.0
2007-11-12 00:14:00,1.76031,1.76169,1.75972,1.75972,8000000.0
2007-11-12 00:15:00,1.76385,1.76385,1.75975,1.75975,8000000.0
2007-11-12 00:16:00,1.76185,1.76186,1.7598,1.76186,7000000.0
2007-11-12 00:17:00,1.7616,1.7616,1.75808,1.75808,10000000.0
2007-11-12 00:18:00,1.76164,1.76181,1.75898,1.76077,7000000.0
2007-11-12 00:19:00,1.76044,1.76141,1.7588,1.76141,7000000.0
2007-11-12 00:20:00,1.76032,1.7606,1.7586,1.7606,7000000.0
2007-11-12 00:21:00,1.75819,1.7608,1.75819,1.76058,8000000.0
2007-11-12 00:22:00,1.75846,1.76082,1.75846,1.76082,7000000.0
2007-11-12 00:23:00,1.75753,1.7599,1.7574,1.75796,8000000.0
2007-11-12 00:24:00,1.75769,1.76,1.75769,1.76,8000000.0
2007-11-12 00:25:00,1.7603,1.7603,1.75745,1.75745,8000000.0
2007-11-12 00:26:00,1.76005,1.76005,1.75691,1.75691,9000000.0
2007-11-12 00:27:00,1.75774,1.75937,1.7574,1.7574,6000000.0
2007-11-12 00:28:00,1.75971,1.75971,1.75642,1.75642,11000000.0
2007-11-12 00:29:00,1.75661,1.75963,1.75661,1.75963,8000000.0
2007-11-12 00:30:00,1.7573,1.75867,1.75604,1.75608,9000000.0
2007-11-12 00:31:00,1.75617,1.75892,1.75617,1.75892,11000000.0
2007-11-12 00:32:00,1.75897,1.75935,1.75663,1.75935,13000000.0
2007-11-12 00:33:00,1.75574,1.7588,1.75548,1.7588,11000000.0
2007-11-12 00:34:00,1.75484,1.75855,1.75484,1.75855,9000000.0
2007-11-12 00:35:00,1.75544,1.75849,1.75539,1.75849,9000000.0
2007-11-12 00:36:00,1.75529,1.75817,1.75529,1.75569,11000000.0
2007-11-12 00:37:00,1.75788,1.75934,1.75653,1.75934,8000000.0
2007-11-12 00:38:00,1.75542,1.75896,1.75542,1.75896,9000000.0
2007-11-12 00:39:00,1.75902,1.75902,1.75603,1.75603,7000000.0
2007-11-12 00:40:00,1.75666,1.75771,1.75584,1.75584,7000000.0
2007-11-12 00:41:00,1.75837,1.75913,1.75681,1.75913,8000000.0
2007-11-12 00:42:00,1.75594,1.75899,1.75594,1.75899,7000000.0
2007-11-12 00:43:00,1.75584,1.7583,1.75584,1.75633,9000000.0
2007-11-12 00:44:00,1.75635,1.75924,1.75635,1.75924,7000000.0
2007-11-12 00:45:00,1.75951,1.75951,1.75627,1.75648,24000000.0
2007-11-12 00:47:00,1.75622,1.75866,1.75622,1.75691,8000000.0
2007-11-12 00:48:00,1.75894,1.75981,1.75732,1.75979,7000000.0
2007-11-12 00:49:00,1.75691,1.75958,1.75691,1.75958,7000000.0
2007-11-12 00:50:00,1.75647,1.75953,1.75647,1.75953,5000000.0
2007-11-12 00:51:00,1.75639,1.759,1.75639,1.7573,8000000.0
2007-11-12 00:52:00,1.75693,1.75996,1.75692,1.75996,9000000.0
2007-11-12 00:53:00,1.75677,1.75981,1.75677,1.75981,10000000.0
2007-11-12 00:54:00,1.75665,1.75931,1.75663,1.75931,7000000.0
2007-11-12 00:55:00,1.7563,1.75973,1.7563,1.75973,7000000.0
2007-11-12 00:56:00,1.75673,1.75957,1.75673,1.75957,9000000.0
2007-11-12 00:57:00,1.75662,1.75997,1.75662,1.7599,8000000.0
2007-11-12 00:58:00,1.75744,1.75859,1.75651,1.75669,8000000.0
2007-11-12 00:59:00,1.75929,1.75929,1.75682,1.75682,10000000.0
2007-11-12 01:00:00,1.75951,1.75951,1.75607,1.75607,11000000.0
2007-11-12 01:01:00,1.75938,1.75938,1.75675,1.75934,8000000.0
2007-11-12 01:02:00,1.75965,1.75965,1.75678,1.75694,8000000.0
2007-11-12 01:03:00,1.75741,1.75861,1.75688,1.75688,5000000.0
2007-11-12 01:04:00,1.75632,1.75951,1.75632,1.75636,11000000.0
2007-11-12 01:05:00,1.75635,1.75991,1.75635,1.75991,12000000.0
2007-11-12 01:06:00,1.75757,1.75875,1.75678,1.75688,7000000.0
2007-11-12 01:07:00,1.7595,1.76044,1.75826,1.76044,8000000.0
2007-11-12 01:08:00,1.75756,1.76021,1.75756,1.76021,9000000.0
2007-11-12 01:09:00,1.75734,1.7605,1.75734,1.7605,7000000.0
2007-11-12 01:10:00,1.75719,1.76019,1.75692,1.76019,7000000.0
2007-11-12 01:11:00,1.75706,1.76002,1.75702,1.76002,11000000.0
2007-11-12 01:12:00,1.75793,1.75916,1.75721,1.75729,9000000.0
2007-11-12 01:13:00,1.75704,1.7598,1.75704,1.75791,8000000.0
2007-11-12 01:14:00,1.75961,1.7605,1.75797,1.7605,10000000.0
2007-11-12 01:15:00,1.7597,1.76045,1.75779,1.75779,14000000.0
2007-11-12 01:16:00,1.76057,1.76057,1.75779,1.76016,11000000.0
2007-11-12 01:17:00,1.76015,1.76015,1.75743,1.75743,5000000.0
2007-11-12 01:18:00,1.75961,1.75998,1.75813,1.75998,10000000.0
2007-11-12 01:19:00,1.75671,1.75972,1.75635,1.75972,9000000.0
2007-11-12 01:20:00,1.75617,1.75908,1.75617,1.75725,9000000.0
2007-11-12 01:21:00,1.75704,1.76029,1.75702,1.76029,7000000.0
2007-11-12 01:22:00,1.75684,1.75981,1.75668,1.75981,8000000.0
2007-11-12 01:23:00,1.75739,1.76018,1.75739,1.76018,11000000.0
2007-11-12 01:24:00,1.75964,1.76006,1.75778,1.76006,6000000.0
2007-11-12 01:25:00,1.76045,1.76047,1.75805,1.75805,8000000.0
2007-11-12 01:26:00,1.75741,1.75963,1.75726,1.75828,7000000.0
2007-11-12 01:27:00,1.75732,1.75975,1.75732,1.75843,7000000.0
2007-11-12 01:28:00,1.76085,1.76085,1.75775,1.75775,7000000.0
2007-11-12 01:29:00,1.76112,1.76112,1.75742,1.75742,9000000.0
2007-11-12 01:30:00,1.76075,1.7608,1.7571,1.7571,18000000.0
2007-11-12 01:31:00,1.75766,1.75766,1.7575,1.75765,10000000.0
2007-11-12 01:32:00,1.75793,1.76051,1.75793,1.75795,8000000.0
2007-11-12 01:33:00,1.75805,1.76144,1.75805,1.76144,11000000.0
2007-11-12 01:34:00,1.75843,1.76127,1.75843,1.76127,7000000.0
2007-11-12 01:35:00,1.75783,1.76157,1.75783,1.76157,7000000.0
2007-11-12 01:36:00,1.76112,1.76112,1.75896,1.75896,8000000.0
2007-11-12 01:37:00,1.76257,1.76257,1.75932,1.76196,10000000.0
2007-11-12 01:38:00,1.76146,1.76162,1.75934,1.76162,7000000.0
2007-11-12 01:39:00,1.76196,1.76196,1.75815,1.75815,8000000.0
2007-11-12 01:40:00,1.7612,1.76126,1.75845,1.76126,11000000.0
2007-11-12 01:41:00,1.7585,1.76019,1.75799,1.75799,9000000.0
2007-11-12 01:42:00,1.75769,1.7615,1.75769,1.7615,7000000.0
2007-11-12 01:43:00,1.75815,1.76165,1.75815,1.76165,8000000.0
2007-11-12 01:44:00,1.759,1.76135,1.75891,1.76135,10000000.0
2007-11-12 01:45:00,1.76109,1.76154,1.75894,1.76154,8000000.0
2007-11-12 01:46:00,1.76207,1.76207,1.7584,1.7584,7000000.0
2007-11-12 01:47:00,1.75913,1.76216,1.75912,1.76216,11000000.0
2007-11-12 01:48:00,1.76197,1.76197,1.75852,1.75852,10000000.0
2007-11-12 01:49:00,1.75836,1.76159,1.75834,1.76159,10000000.0
2007-11-12 01:50:00,1.75901,1.76122,1.75901,1.76122,8000000.0
2007-11-12 01:51:00,1.75852,1.76197,1.75852,1.76197,11000000.0
2007-11-12 01:52:00,1.76166,1.76166,1.75859,1.75859,17000000.0
2007-11-12 01:53:00,1.75844,1.76085,1.75844,1.75859,8000000.0
2007-11-12 01:54:00,1.75902,1.76002,1.75902,1.76002,2000000.0
2007-11-12 01:55:00,1.75912,1.76065,1.75806,1.75806,6000000.0
2007-11-12 01:56:00,1.76098,1.76098,1.75776,1.76081,12000000.0
2007-11-12 01:57:00,1.75797,1.76085,1.7579,1.76085,14000000.0
2007-11-12 01:58:00,1.75738,1.75747,1.75731,1.75735,11000000.0
2007-11-12 02:00:00,1.76137,1.76138,1.75885,1.76118,10000000.0
2007-11-12 02:01:00,1.76128,1.76128,1.75861,1.76125,11000000.0
2007-11-12 02:02:00,1.75758,1.76107,1.75752,1.76107,14000000.0
2007-11-12 02:03:00,1.76106,1.76106,1.75813,1.76044,12000000.0
2007-11-12 02:04:00,1.76124,1.76135,1.75807,1.75807,6000000.0
2007-11-12 02:05:00,1.75935,1.75935,1.75839,1.75839,2000000.0
2007-11-12 02:06:00,1.7606,1.7606,1.75805,1.76037,8000000.0
2007-11-12 02:07:00,1.75741,1.75998,1.75703,1.75703,17000000.0
2007-11-12 02:08:00,1.75682,1.75973,1.75682,1.75692,11000000.0
2007-11-12 02:09:00,1.75643,1.75979,1.75621,1.75979,8000000.0
2007-11-12 02:10:00,1.75923,1.75923,1.75661,1.75661,10000000.0
2007-11-12 02:11:00,1.7564,1.75929,1.7564,1.75686,10000000.0
2007-11-12 02:12:00,1.76043,1.76043,1.75683,1.75683,11000000.0
2007-11-12 02:13:00,1.75744,1.75932,1.75707,1.75707,7000000.0
2007-11-12 02:14:00,1.75711,1.7593,1.75701,1.75701,8000000.0
2007-11-12 02:15:00,1.75926,1.75973,1.75779,1.75973,6000000.0
2007-11-12 02:16:00,1.75656,1.75933,1.75656,1.75726,8000000.0
2007-11-12 02:17:00,1.75801,1.75942,1.75706,1.7571,7000000.0
2007-11-12 02:18:00,1.75768,1.76047,1.75768,1.7603,9000000.0
2007-11-12 02:19:00,1.75715,1.76041,1.75715,1.76041,11000000.0
2007-11-12 02:20:00,1.75855,1.76049,1.75847,1.76049,8000000.0
2007-11-12 02:21:00,1.75813,1.76112,1.75813,1.76112,7000000.0
2007-11-12 02:22:00,1.7605,1.7605,1.758,1.758,10000000.0
2007-11-12 02:23:00,1.75783,1.76018,1.75783,1.75804,8000000.0
2007-11-12 02:24:00,1.75826,1.7596,1.75721,1.75721,7000000.0
2007-11-12 02:25:00,1.75815,1.75964,1.75753,1.75753,7000000.0
2007-11-12 02:26:00,1.7582,1.75964,1.75777,1.75777,11000000.0
2007-11-12 02:27:00,1.75706,1.75748,1.75706,1.75722,8000000.0
2007-11-12 02:28:00,1.75753,1.75753,1.7573,1.7574,10000000.0
2007-11-12 02:29:00,1.76096,1.76096,1.75766,1.76048,18000000.0
2007-11-12 02:30:00,1.7599,1.76081,1.75885,1.76081,9000000.0
2007-11-12 02:31:00,1.75727,1.76075,1.75694,1.76075,7000000.0
2007-11-12 02:32:00,1.75801,1.75981,1.75801,1.75981,7000000.0
2007-11-12 02:33:00,1.76059,1.76059,1.75834,1.75985,7000000.0
2007-11-12 02:34:00,1.75729,1.75941,1.75687,1.75687,8000000.0
2007-11-12 02:35:00,1.75752,1.75924,1.75732,1.75732,6000000.0
2007-11-12 02:36:00,1.75711,1.76009,1.75711,1.76009,11000000.0
2007-11-12 02:37:00,1.75706,1.75984,1.75706,1.75983,8000000.0
2007-11-12 02:38:00,1.75801,1.75985,1.75801,1.75985,7000000.0
2007-11-12 02:39:00,1.75786,1.75923,1.75745,1.75745,5000000.0
2007-11-12 02:40:00,1.75627,1.75921,1.75627,1.75693,9000000.0
2007-11-12 02:41:00,1.75678,1.76002,1.75678,1.76002,10000000.0
2007-11-12 02:42:00,1.7571,1.75853,1.75694,1.75694,5000000.0
2007-11-12 02:43:00,1.75633,1.75965,1.75633,1.75965,11000000.0
2007-11-12 02:44:00,1.75674,1.75948,1.75674,1.75678,14000000.0
2007-11-12 02:45:00,1.75942,1.75945,1.75806,1.75945,5000000.0
2007-11-12 02:46:00,1.75654,1.75906,1.75643,1.75694,8000000.0
2007-11-12 02:47:00,1.75719,1.7586,1.75638,1.75638,9000000.0
2007-11-12 02:48:00,1.75714,1.7584,1.75632,1.75632,11000000.0
2007-11-12 02:49:00,1.75885,1.75885,1.75662,1.75662,7000000.0
2007-11-12 02:50:00,1.75653,1.75879,1.75653,1.75879,7000000.0
2007-11-12 02:51:00,1.75585,1.75967,1.75585,1.75963,9000000.0
2007-11-12 02:52:00,1.7568,1.7583,1.75584,1.75584,8000000.0
2007-11-12 02:53:00,1.75873,1.75936,1.75703,1.75936,7000000.0
2007-11-12 02:54:00,1.75626,1.75905,1.75626,1.75626,12000000.0
2007-11-12 02:55:00,1.75896,1.75916,1.75638,1.75916,11000000.0
2007-11-12 02:56:00,1.75659,1.75983,1.75659,1.75982,5000000.0
2007-11-12 02:57:00,1.75608,1.75974,1.75566,1.75974,8000000.0
2007-11-12 02:58:00,1.75561,1.7597,1.75561,1.75967,8000000.0
2007-11-12 02:59:00,1.75658,1.75968,1.75622,1.75622,11000000.0
2007-11-12 03:00:00,1.756,1.7589,1.75542,1.75542,10000000.0
2007-11-12 03:01:00,1.75522,1.75878,1.75522,1.75878,5000000.0
2007-11-12 03:02:00,1.75676,1.75857,1.75649,1.75857,8000000.0
2007-11-12 03:03:00,1.75471,1.75895,1.75471,1.75895,9000000.0
2007-11-12 03:04:00,1.75811,1.75811,1.75506,1.75506,7000000.0
2007-11-12 03:05:00,1.75907,1.75907,1.75517,1.75517,7000000.0
2007-11-12 03:06:00,1.75799,1.75807,1.75595,1.75807,6000000.0
2007-11-12 03:07:00,1.7546,1.75861,1.75457,1.75861,9000000.0
2007-11-12 03:08:00,1.75538,1.75704,1.75425,1.75425,8000000.0
2007-11-12 03:09:00,1.75764,1.75785,1.75603,1.75785,5000000.0
2007-11-12 03:10:00,1.75442,1.75856,1.75437,1.75856,7000000.0
2007-11-12 03:11:00,1.75445,1.75809,1.75445,1.75809,6000000.0
2007-11-12 03:12:00,1.7558,1.7573,1.75476,1.75476,8000000.0
2007-11-12 03:13:00,1.75499,1.75806,1.75478,1.7557,8000000.0
2007-11-12 03:14:00,1.75857,1.75857,1.75494,1.75494,24000000.0
2007-11-12 03:15:00,1.75854,1.75875,1.7553,1.7553,7000000.0
2007-11-12 03:16:00,1.75909,1.75909,1.75584,1.75816,9000000.0
2007-11-12 03:17:00,1.75547,1.75763,1.75477,1.75477,7000000.0
2007-11-12 03:18:00,1.75857,1.75857,1.75421,1.75421,8000000.0
2007-11-12 03:19:00,1.7574,1.7574,1.75476,1.75485,7000000.0
2007-11-12 03:20:00,1.75869,1.75869,1.7559,1.75755,7000000.0
2007-11-12 03:21:00,1.75385,1.75799,1.75385,1.75775,9000000.0
2007-11-12 03:22:00,1.75398,1.75715,1.75398,1.75486,8000000.0
2007-11-12 03:23:00,1.75418,1.75815,1.75418,1.75815,11000000.0
2007-11-12 03:24:00,1.75461,1.75864,1.75461,1.75864,9000000.0
2007-11-12 03:25:00,1.75446,1.75883,1.75446,1.75883,9000000.0
2007-11-12 03:26:00,1.75488,1.75832,1.75488,1.75502,11000000.0
2007-11-12 03:27:00,1.75836,1.75836,1.75444,1.75775,13000000.0
2007-11-12 03:28:00,1.75478,1.75779,1.75478,1.75779,11000000.0
2007-11-12 03:29:00,1.75433,1.75818,1.75433,1.75818,6000000.0
2007-11-12 03:30:00,1.7574,1.75834,1.7552,1.75834,8000000.0
2007-11-12 03:31:00,1.75423,1.75445,1.75399,1.75408,11000000.0
2007-11-12 03:32:00,1.75779,1.75803,1.75563,1.75803,6000000.0
2007-11-12 03:33:00,1.75845,1.75845,1.75535,1.75836,9000000.0
2007-11-12 03:34:00,1.75784,1.75873,1.75612,1.75868,8000000.0
2007-11-12 03:35:00,1.75539,1.75845,1.75539,1.75845,5000000.0
2007-11-12 03:36:00,1.75783,1.75804,1.75612,1.75804,5000000.0
2007-11-12 03:37:00,1.75496,1.75496,1.75485,1.75496,7000000.0
2007-11-12 03:38:00,1.75413,1.75446,1.75402,1.75434,8000000.0
2007-11-12 03:39:00,1.75497,1.75497,1.75485,1.75495,7000000.0
2007-11-12 03:40:00,1.75566,1.75897,1.75566,1.75897,7000000.0
2007-11-12 03:41:00,1.75507,1.75839,1.75507,1.75839,7000000.0
2007-11-12 03:42:00,1.75575,1.7583,1.75493,1.75493,10000000.0
2007-11-12 03:43:00,1.75574,1.75807,1.75574,1.75807,7000000.0
2007-11-12 03:44:00,1.75521,1.75876,1.75521,1.75876,8000000.0
2007-11-12 03:45:00,1.75734,1.75888,1.75617,1.75888,8000000.0
2007-11-12 03:46:00,1.75599,1.75851,1.75537,1.75851,11000000.0
2007-11-12 03:47:00,1.7559,1.75794,1.7559,1.75794,7000000.0
2007-11-12 03:48:00,1.75455,1.75822,1.75451,1.75822,8000000.0
2007-11-12 03:49:00,1.75474,1.75849,1.75472,1.75849,6000000.0
2007-11-12 03:50:00,1.75929,1.75938,1.75891,1.75925,8000000.0
2007-11-12 03:51:00,1.7581,1.75844,1.75557,1.75557,11000000.0
2007-11-12 03:52:00,1.75659,1.75934,1.75659,1.75934,8000000.0
2007-11-12 03:53:00,1.75742,1.75847,1.75742,1.75847,2000000.0
2007-11-12 03:54:00,1.757,1.75945,1.757,1.75945,7000000.0
2007-11-12 03:55:00,1.75614,1.75919,1.75598,1.7561,11000000.0
2007-11-12 03:56:00,1.75686,1.75843,1.75562,1.75574,10000000.0
2007-11-12 03:57:00,1.75652,1.7587,1.75636,1.75636,6000000.0
2007-11-12 03:58:00,1.75634,1.75894,1.75634,1.75894,5000000.0
2007-11-12 03:59:00,1.75583,1.75969,1.75583,1.75969,14000000.0
2007-11-12 04:00:00,1.75666,1.7585,1.75604,1.75604,11000000.0
2007-11-12 04:01:00,1.75997,1.75997,1.75582,1.75583,7000000.0
2007-11-12 04:02:00,1.75566,1.75931,1.75548,1.75931,9000000.0
2007-11-12 04:03:00,1.75567,1.75567,1.75496,1.75519,8000000.0
2007-11-12 04:04:00,1.75571,1.75942,1.75571,1.75942,7000000.0
2007-11-12 04:05:00,1.75657,1.75896,1.75657,1.75896,9000000.0
2007-11-12 04:06:00,1.75577,1.75864,1.75574,1.75574,9000000.0
2007-11-12 04:07:00,1.75525,1.75944,1.7549,1.75944,8000000.0
2007-11-12 04:08:00,1.75913,1.75913,1.7554,1.7554,10000000.0
2007-11-12 04:09:00,1.75479,1.75902,1.75479,1.75902,14000000.0
2007-11-12 04:10:00,1.75475,1.75476,1.75441,1.75465,7000000.0
2007-11-12 04:11:00,1.75921,1.75921,1.7559,1.7559,5000000.0
2007-11-12 04:12:00,1.75905,1.75922,1.75515,1.75517,7000000.0
2007-11-12 04:13:00,1.75476,1.75488,1.75476,1.75488,3000000.0
2007-11-12 04:14:00,1.75519,1.75913,1.75519,1.75894,11000000.0
2007-11-12 04:15:00,1.75766,1.7592,1.75659,1.7592,11000000.0
2007-11-12 04:16:00,1.75837,1.75866,1.7561,1.75866,6000000.0
2007-11-12 04:17:00,1.75577,1.75871,1.75577,1.75871,4000000.0
2007-11-12 04:18:00,1.75832,1.75841,1.75669,1.75669,8000000.0
2007-11-12 04:19:00,1.76058,1.76058,1.75652,1.75652,11000000.0
2007-11-12 04:20:00,1.76029,1.76029,1.75628,1.75628,8000000.0
2007-11-12 04:21:00,1.75586,1.7589,1.75586,1.75694,7000000.0
2007-11-12 04:22:00,1.7569,1.76,1.75667,1.76,9000000.0
2007-11-12 04:23:00,1.75576,1.76006,1.75576,1.75582,21000000.0
2007-11-12 04:24:00,1.75916,1.75916,1.75566,1.75579,7000000.0
2007-11-12 04:25:00,1.7612,1.76161,1.7559,1.7559,10000000.0
2007-11-12 04:26:00,1.76092,1.76138,1.75859,1.76138,10000000.0
2007-11-12 04:27:00,1.75739,1.76203,1.75713,1.76177,9000000.0
2007-11-12 04:28:00,1.76195,1.76195,1.7573,1.7573,7000000.0
2007-11-12 04:29:00,1.7572,1.7613,1.75615,1.75615,13000000.0
2007-11-12 04:30:00,1.76036,1.7619,1.75767,1.7619,10000000.0
2007-11-12 04:31:00,1.76278,1.76278,1.75692,1.75694,8000000.0
2007-11-12 04:32:00,1.75792,1.76136,1.75792,1.75854,8000000.0
2007-11-12 04:33:00,1.76151,1.7617,1.7598,1.7617,5000000.0
2007-11-12 04:34:00,1.75922,1.76063,1.75754,1.76025,10000000.0
2007-11-12 04:36:00,1.76065,1.76094,1.76054,1.76054,15000000.0
2007-11-12 04:37:00,1.75661,1.76054,1.75661,1.76054,11000000.0
2007-11-12 04:38:00,1.75687,1.76027,1.75687,1.76027,8000000.0
2007-11-12 04:39:00,1.75689,1.76028,1.75689,1.76028,9000000.0
2007-11-12 04:40:00,1.75697,1.76068,1.75697,1.76068,8000000.0
2007-11-12 04:41:00,1.76107,1.76118,1.76102,1.76116,9000000.0
2007-11-12 04:42:00,1.75741,1.76049,1.75741,1.7577,8000000.0
2007-11-12 04:43:00,1.75825,1.76147,1.75825,1.76147,7000000.0
2007-11-12 04:44:00,1.75733,1.76076,1.75724,1.75724,17000000.0
2007-11-12 04:45:00,1.76105,1.76105,1.75736,1.75736,6000000.0
2007-11-12 04:46:00,1.75745,1.7601,1.75729,1.75729,10000000.0
2007-11-12 04:47:00,1.76068,1.76072,1.75779,1.76072,8000000.0
2007-11-12 04:48:00,1.75703,1.76059,1.75703,1.75845,10000000.0
2007-11-12 04:49:00,1.75796,1.76118,1.7578,1.75942,7000000.0
2007-11-12 04:50:00,1.76304,1.76304,1.75799,1.75799,7000000.0
2007-11-12 04:51:00,1.75931,1.76109,1.75762,1.75762,7000000.0
2007-11-12 04:52:00,1.75823,1.76187,1.75823,1.76187,22000000.0
2007-11-12 04:54:00,1.75877,1.76073,1.75835,1.75835,7000000.0
2007-11-12 04:55:00,1.75794,1.76141,1.75794,1.76141,5000000.0
2007-11-12 04:56:00,1.75769,1.76221,1.75768,1.76221,9000000.0
2007-11-12 04:57:00,1.75849,1.76033,1.75798,1.7581,10000000.0
2007-11-12 04:58:00,1.75786,1.75804,1.75785,1.75785,10000000.0
2007-11-12 05:00:00,1.76159,1.7619,1.75885,1.75885,8000000.0
2007-11-12 05:01:00,1.76205,1.76273,1.75915,1.76273,12000000.0
2007-11-12 05:02:00,1.7592,1.76152,1.7592,1.76152,7000000.0
2007-11-12 05:04:00,1.75809,1.75809,1.75795,1.75795,8000000.0
2007-11-12 05:05:00,1.76211,1.76211,1.75844,1.75844,18000000.0
2007-11-12 05:06:00,1.75775,1.76198,1.75741,1.76198,7000000.0
2007-11-12 05:07:00,1.76226,1.76226,1.75739,1.76212,15000000.0
2007-11-12 05:08:00,1.75804,1.76153,1.75797,1.75797,8000000.0
2007-11-12 05:09:00,1.75703,1.76109,1.75679,1.75948,7000000.0
2007-11-12 05:10:00,1.75946,1.7621,1.75853,1.75853,8000000.0
2007-11-12 05:11:00,1.75712,1.76134,1.75712,1.75875,10000000.0
2007-11-12 05:12:00,1.75744,1.76277,1.75744,1.76277,10000000.0
2007-11-12 05:13:00,1.74987,1.75277,1.74987,1.74996,9000000.0
2007-11-12 05:14:00,1.74974,1.75302,1.74974,1.74976,20000000.0
2007-11-12 05:15:00,1.75398,1.75477,1.75088,1.75335,10000000.0
2007-11-12 05:16:00,1.75262,1.75397,1.7504,1.75397,8000000.0
2007-11-12 05:17:00,1.75413,1.75585,1.75163,1.75585,8000000.0
2007-11-12 05:18:00,1.75531,1.7557,1.75279,1.75539,7000000.0
2007-11-12 05:19:00,1.75501,1.75516,1.75282,1.7548,11000000.0
2007-11-12 05:20:00,1.75599,1.75599,1.75389,1.75565,10000000.0
2007-11-12 05:21:00,1.75322,1.75431,1.75202,1.75368,7000000.0
2007-11-12 05:22:00,1.7539,1.75473,1.75044,1.75231,11000000.0
2007-11-12 05:23:00,1.75409,1.75503,1.75332,1.75436,9000000.0
2007-11-12 05:24:00,1.75392,1.75518,1.75092,1.75357,12000000.0
2007-11-12 05:25:00,1.75351,1.75389,1.75047,1.75047,7000000.0
2007-11-12 05:26:00,1.74977,1.75438,1.74976,1.75426,7000000.0
2007-11-12 05:27:00,1.7503,1.75332,1.7503,1.75332,10000000.0
2007-11-12 05:28:00,1.75512,1.75512,1.75052,1.75494,11000000.0
2007-11-12 05:29:00,1.75371,1.75448,1.75128,1.75448,6000000.0
2007-11-12 05:30:00,1.75525,1.7566,1.75148,1.75148,5000000.0
2007-11-12 05:31:00,1.75393,1.7544,1.75079,1.75426,9000000.0
2007-11-12 05:32:00,1.75174,1.75402,1.75089,1.75402,9000000.0
2007-11-12 05:33:00,1.75257,1.75977,1.75245,1.75977,8000000.0
2007-11-12 05:34:00,1.7609,1.7609,1.75428,1.75428,7000000.0
2007-11-12 05:35:00,1.76058,1.76064,1.75484,1.75484,7000000.0
2007-11-12 05:36:00,1.7599,1.7599,1.755,1.75957,11000000.0
2007-11-12 05:37:00,1.76093,1.76112,1.75532,1.75556,10000000.0
2007-11-12 05:38:00,1.762,1.76257,1.75452,1.75452,10000000.0
2007-11-12 05:39:00,1.7562,1.75981,1.75581,1.75581,5000000.0
2007-11-12 05:40:00,1.75632,1.76274,1.75589,1.76274,11000000.0
2007-11-12 05:41:00,1.76299,1.76299,1.75463,1.75463,7000000.0
2007-11-12 05:42:00,1.76108,1.76116,1.75765,1.75777,8000000.0
2007-11-12 05:43:00,1.75383,1.76282,1.75383,1.76282,9000000.0
2007-11-12 05:44:00,1.75929,1.76355,1.75929,1.76355,13000000.0
2007-11-12 05:45:00,1.76042,1.76349,1.75723,1.76349,10000000.0
2007-11-12 05:46:00,1.76104,1.76104,1.75549,1.75549,8000000.0
2007-11-12 05:47:00,1.76223,1.76296,1.7556,1.76296,10000000.0
2007-11-12 05:48:00,1.76198,1.76385,1.75934,1.76385,10000000.0
2007-11-12 05:49:00,1.76066,1.7618,1.75759,1.7618,7000000.0
2007-11-12 05:50:00,1.76422,1.76422,1.75582,1.75923,11000000.0
2007-11-12 05:51:00,1.76029,1.7634,1.76029,1.7608,8000000.0
2007-11-12 05:52:00,1.76465,1.76465,1.75753,1.75908,7000000.0
2007-11-12 05:53:00,1.75913,1.76321,1.75752,1.76071,11000000.0
2007-11-12 05:54:00,1.76236,1.76456,1.7586,1.76456,7000000.0
2007-11-12 05:55:00,1.7635,1.76454,1.76142,1.76454,7000000.0
2007-11-12 05:56:00,1.7608,1.7665,1.75967,1.76631,18000000.0
2007-11-12 05:57:00,1.76508,1.76508,1.76012,1.76146,8000000.0
2007-11-12 05:58:00,1.765,1.76586,1.76337,1.76575,8000000.0
2007-11-12 05:59:00,1.75524,1.76515,1.75524,1.76515,10000000.0
2007-11-12 06:00:00,1.75775,1.7648,1.75775,1.7648,11000000.0
2007-11-12 06:01:00,1.76377,1.76377,1.75899,1.76376,8000000.0
2007-11-12 06:02:00,1.75839,1.76342,1.75839,1.76116,8000000.0
2007-11-12 06:03:00,1.75398,1.762,1.75398,1.76091,7000000.0
2007-11-12 06:04:00,1.76313,1.76313,1.75627,1.76287,9000000.0
2007-11-12 06:05:00,1.76,1.7633,1.75576,1.7633,11000000.0
2007-11-12 06:06:00,1.76206,1.7649,1.75845,1.7649,8000000.0
2007-11-12 06:07:00,1.7617,1.76404,1.7617,1.76404,7000000.0
2007-11-12 06:08:00,1.7611,1.76418,1.76105,1.76105,9000000.0
2007-11-12 06:09:00,1.75458,1.7649,1.75458,1.7649,8000000.0
2007-11-12 06:10:00,1.7607,1.7643,1.7607,1.7643,7000000.0
2007-11-12 06:11:00,1.76053,1.76382,1.76053,1.76123,12000000.0
2007-11-12 06:12:00,1.76137,1.76305,1.76026,1.76026,7000000.0
2007-11-12 06:13:00,1.7612,1.76268,1.75541,1.75541,7000000.0
2007-11-12 06:14:00,1.76459,1.76459,1.75588,1.7637,15000000.0
2007-11-12 06:15:00,1.7613,1.7645,1.7613,1.7645,7000000.0
2007-11-12 06:16:00,1.76383,1.76383,1.76066,1.76066,5000000.0
2007-11-12 06:17:00,1.76006,1.76341,1.75984,1.7634,11000000.0
2007-11-12 06:18:00,1.76156,1.76156,1.75362,1.75365,7000000.0
2007-11-12 06:19:00,1.76326,1.76326,1.75438,1.75438,8000000.0
2007-11-12 06:20:00,1.75617,1.76285,1.75586,1.76285,11000000.0
2007-11-12 06:21:00,1.7553,1.76218,1.7553,1.76003,8000000.0
2007-11-12 06:22:00,1.76398,1.76398,1.7574,1.76147,7000000.0
2007-11-12 06:23:00,1.76222,1.76377,1.76067,1.76377,7000000.0
2007-11-12 06:24:00,1.75757,1.76248,1.75578,1.76248,7000000.0
2007-11-12 06:25:00,1.76041,1.76162,1.75507,1.75507,6000000.0
2007-11-12 06:26:00,1.76109,1.76109,1.75487,1.75487,9000000.0
2007-11-12 06:27:00,1.76138,1.76261,1.75664,1.76261,7000000.0
2007-11-12 06:28:00,1.75494,1.76175,1.7548,1.7548,9000000.0
2007-11-12 06:29:00,1.75359,1.76086,1.75359,1.75493,9000000.0
2007-11-12 06:30:00,1.76373,1.76378,1.75535,1.76271,14000000.0
2007-11-12 06:31:00,1.75811,1.76211,1.75664,1.76067,8000000.0
2007-11-12 06:32:00,1.76427,1.76427,1.75739,1.76254,8000000.0
2007-11-12 06:33:00,1.75993,1.7637,1.75989,1.7637,7000000.0
2007-11-12 06:35:00,1.75811,1.76289,1.75603,1.76289,7000000.0
2007-11-12 06:36:00,1.75468,1.76348,1.75468,1.76348,7000000.0
2007-11-12 06:37:00,1.75902,1.76362,1.75572,1.76362,10000000.0
2007-11-12 06:38:00,1.76281,1.76281,1.75876,1.75991,7000000.0
2007-11-12 06:39:00,1.75896,1.76226,1.75561,1.75561,10000000.0
2007-11-12 06:40:00,1.76154,1.76373,1.76154,1.76373,7000000.0
2007-11-12 06:41:00,1.7607,1.76483,1.7607,1.76483,11000000.0
2007-11-12 06:42:00,1.76517,1.76527,1.76513,1.76517,11000000.0
2007-11-12 06:43:00,1.76522,1.76522,1.75628,1.75628,7000000.0
2007-11-12 06:44:00,1.75492,1.76503,1.75492,1.76502,9000000.0
2007-11-12 06:45:00,1.76353,1.76378,1.76142,1.76142,8000000.0
2007-11-12 06:46:00,1.76469,1.76469,1.76149,1.76455,9000000.0
2007-11-12 06:47:00,1.75558,1.76369,1.75558,1.75884,11000000.0
2007-11-12 06:48:00,1.75849,1.7637,1.75849,1.76074,11000000.0
2007-11-12 06:49:00,1.76371,1.76371,1.76113,1.76368,7000000.0
2007-11-12 06:50:00,1.76431,1.76439,1.75619,1.75619,8000000.0
2007-11-12 06:51:00,1.75675,1.76211,1.75675,1.76109,5000000.0
2007-11-12 06:52:00,1.76104,1.76372,1.7608,1.7608,9000000.0
2007-11-12 06:53:00,1.75873,1.76251,1.75873,1.76251,13000000.0
2007-11-12 06:54:00,1.76018,1.76253,1.76018,1.76253,3000000.0
2007-11-12 06:55:00,1.76352,1.76366,1.76352,1.76361,7000000.0
2007-11-12 06:56:00,1.76306,1.76306,1.75951,1.75951,7000000.0
2007-11-12 06:57:00,1.75879,1.76319,1.75876,1.76319,7000000.0
2007-11-12 06:58:00,1.75748,1.76336,1.75631,1.76336,11000000.0
2007-11-12 06:59:00,1.76323,1.76396,1.7602,1.76053,16000000.0
2007-11-12 07:00:00,1.7609,1.76442,1.7609,1.76442,10000000.0
2007-11-12 07:01:00,1.75999,1.76464,1.75999,1.76464,7000000.0
2007-11-12 07:02:00,1.75895,1.76295,1.75753,1.76096,10000000.0
2007-11-12 07:03:00,1.7617,1.76471,1.76157,1.76471,11000000.0
2007-11-12 07:04:00,1.75906,1.76354,1.75651,1.75651,10000000.0
2007-11-12 07:05:00,1.75721,1.76368,1.75607,1.76368,8000000.0
2007-11-12 07:06:00,1.75872,1.76396,1.75872,1.76069,13000000.0
2007-11-12 07:07:00,1.76454,1.76467,1.76077,1.76077,15000000.0
2007-11-12 07:08:00,1.76086,1.76738,1.76086,1.76738,7000000.0
2007-11-12 07:09:00,1.76404,1.76404,1.76192,1.76192,3000000.0
2007-11-12 07:10:00,1.76386,1.76501,1.76215,1.76501,7000000.0
2007-11-12 07:11:00,1.76134,1.76503,1.76134,1.76503,10000000.0
2007-11-12 07:12:00,1.76535,1.76535,1.75819,1.76326,8000000.0
2007-11-12 07:13:00,1.76176,1.76327,1.75808,1.76327,8000000.0
2007-11-12 07:14:00,1.76253,1.7645,1.76158,1.7645,9000000.0
2007-11-12 07:15:00,1.76358,1.7639,1.75685,1.7639,11000000.0
2007-11-12 07:16:00,1.76577,1.76642,1.75934,1.76288,7000000.0
2007-11-12 07:17:00,1.75716,1.76767,1.75673,1.76767,10000000.0
2007-11-12 07:18:00,1.75725,1.76805,1.75725,1.76799,8000000.0
2007-11-12 07:19:00,1.76156,1.76569,1.7593,1.76538,7000000.0
2007-11-12 07:20:00,1.75669,1.76638,1.75669,1.7655,8000000.0
2007-11-12 07:21:00,1.76328,1.76727,1.76328,1.76727,11000000.0
2007-11-12 07:22:00,1.76309,1.76597,1.76298,1.76298,9000000.0
2007-11-12 07:23:00,1.76275,1.76659,1.76275,1.76659,14000000.0
2007-11-12 07:24:00,1.76588,1.76627,1.76381,1.76627,7000000.0
2007-11-12 07:25:00,1.7613,1.76334,1.76073,1.76081,8000000.0
2007-11-12 07:26:00,1.76544,1.76546,1.76159,1.76159,8000000.0
2007-11-12 07:27:00,1.76605,1.76616,1.76604,1.76612,8000000.0
2007-11-12 07:28:00,1.76025,1.76265,1.75766,1.75766,7000000.0
2007-11-12 07:29:00,1.76703,1.76703,1.76372,1.76642,12000000.0
2007-11-12 07:30:00,1.76595,1.76626,1.76375,1.76626,8000000.0
2007-11-12 07:31:00,1.76308,1.76708,1.76308,1.76708,15000000.0
2007-11-12 07:32:00,1.76392,1.76743,1.76253,1.76293,12000000.0
2007-11-12 07:33:00,1.76343,1.76685,1.76343,1.76685,5000000.0
2007-11-12 07:34:00,1.75663,1.76952,1.75663,1.76952,11000000.0
2007-11-12 07:35:00,1.76576,1.76933,1.76576,1.76933,8000000.0
2007-11-12 07:36:00,1.76644,1.76787,1.76481,1.76739,8000000.0
2007-11-12 07:37:00,1.76708,1.76719,1.7643,1.76719,9000000.0
2007-11-12 07:38:00,1.76409,1.76839,1.76409,1.76839,8000000.0
2007-11-12 07:39:00,1.76499,1.76632,1.76301,1.76329,11000000.0
2007-11-12 07:40:00,1.76314,1.76701,1.76294,1.76701,7000000.0
2007-11-12 07:41:00,1.7663,1.76697,1.76422,1.76697,7000000.0
2007-11-12 07:42:00,1.76661,1.76661,1.76347,1.76607,9000000.0
2007-11-12 07:43:00,1.76287,1.76656,1.76287,1.76656,7000000.0
2007-11-12 07:44:00,1.76328,1.76693,1.76328,1.76693,11000000.0
2007-11-12 07:45:00,1.76666,1.76683,1.76304,1.76304,7000000.0
2007-11-12 07:46:00,1.76266,1.76544,1.75683,1.75683,8000000.0
2007-11-12 07:47:00,1.75445,1.75459,1.75444,1.75459,8000000.0
2007-11-12 07:48:00,1.75765,1.76655,1.75765,1.76655,5000000.0
2007-11-12 07:49:00,1.75446,1.76658,1.75446,1.76658,11000000.0
2007-11-12 07:50:00,1.76676,1.76676,1.75797,1.76482,9000000.0
2007-11-12 07:51:00,1.75434,1.76615,1.75434,1.76615,10000000.0
2007-11-12 07:52:00,1.75629,1.76628,1.75629,1.76628,8000000.0
2007-11-12 07:53:00,1.76181,1.76606,1.76175,1.76606,7000000.0
2007-11-12 07:54:00,1.76266,1.76663,1.76266,1.76635,11000000.0
2007-11-12 07:55:00,1.76261,1.76664,1.76261,1.76664,11000000.0
2007-11-12 07:56:00,1.76632,1.76692,1.76371,1.76692,9000000.0
2007-11-12 07:57:00,1.76322,1.76717,1.76284,1.76717,11000000.0
2007-11-12 07:58:00,1.76291,1.7675,1.7628,1.7675,8000000.0
2007-11-12 07:59:00,1.76292,1.76736,1.76292,1.76736,7000000.0
2007-11-12 08:00:00,1.76362,1.76734,1.75983,1.76734,10000000.0
2007-11-12 08:01:00,1.76266,1.76283,1.76266,1.76282,9000000.0
2007-11-12 08:02:00,1.76379,1.76572,1.7627,1.7627,6000000.0
2007-11-12 08:03:00,1.75499,1.76574,1.75499,1.76571,8000000.0
2007-11-12 08:04:00,1.76132,1.76515,1.76113,1.76515,8000000.0
2007-11-12 08:05:00,1.76479,1.76519,1.76183,1.76519,9000000.0
2007-11-12 08:06:00,1.76254,1.76408,1.76141,1.76141,9000000.0
2007-11-12 08:07:00,1.76134,1.76155,1.76022,1.76113,11000000.0
2007-11-12 08:08:00,1.76254,1.76393,1.76137,1.76137,11000000.0
2007-11-12 08:09:00,1.76135,1.76558,1.76135,1.76558,11000000.0
2007-11-12 08:10:00,1.7619,1.76569,1.7619,1.76569,10000000.0
2007-11-12 08:11:00,1.76276,1.76453,1.76255,1.76453,7000000.0
2007-11-12 08:12:00,1.76612,1.76664,1.76327,1.76592,10000000.0
2007-11-12 08:13:00,1.76499,1.76606,1.76348,1.76606,8000000.0
2007-11-12 08:14:00,1.76195,1.76564,1.76185,1.76564,8000000.0
2007-11-12 08:15:00,1.76485,1.76577,1.76276,1.76577,8000000.0
2007-11-12 08:16:00,1.76304,1.76565,1.76283,1.76565,10000000.0
2007-11-12 08:17:00,1.76209,1.76612,1.76209,1.76612,11000000.0
2007-11-12 08:18:00,1.76286,1.76478,1.76286,1.76478,7000000.0
2007-11-12 08:19:00,1.76272,1.76434,1.762,1.762,9000000.0
2007-11-12 08:20:00,1.76637,1.76637,1.7634,1.76593,9000000.0
2007-11-12 08:21:00,1.76355,1.76662,1.76354,1.76662,8000000.0
2007-11-12 08:22:00,1.76354,1.76744,1.76349,1.76733,9000000.0
2007-11-12 08:23:00,1.76354,1.76671,1.76354,1.76387,10000000.0
2007-11-12 08:24:00,1.76724,1.76724,1.76304,1.76322,11000000.0
2007-11-12 08:25:00,1.76308,1.76573,1.76293,1.76385,7000000.0
2007-11-12 08:26:00,1.76261,1.76532,1.76261,1.76343,7000000.0
2007-11-12 08:27:00,1.7668,1.7668,1.76411,1.76575,7000000.0
2007-11-12 08:28:00,1.76239,1.76613,1.76232,1.76613,9000000.0
2007-11-12 08:29:00,1.76553,1.7662,1.7629,1.7662,7000000.0
2007-11-12 08:30:00,1.76654,1.76682,1.76366,1.76645,10000000.0
2007-11-12 08:31:00,1.76261,1.7667,1.76212,1.7667,9000000.0
2007-11-12 08:32:00,1.76338,1.7664,1.76275,1.76275,11000000.0
2007-11-12 08:33:00,1.76303,1.76701,1.76303,1.76701,8000000.0
2007-11-12 08:34:00,1.76323,1.76621,1.7625,1.7625,11000000.0
2007-11-12 08:35:00,1.76494,1.76501,1.76232,1.76232,8000000.0
2007-11-12 08:36:00,1.76252,1.7655,1.76252,1.76285,8000000.0
2007-11-12 08:37:00,1.76526,1.76582,1.76266,1.76266,10000000.0
2007-11-12 08:38:00,1.762,1.76614,1.762,1.7633,9000000.0
2007-11-12 08:39:00,1.76503,1.7659,1.76345,1.76345,5000000.0
2007-11-12 08:40:00,1.76251,1.76682,1.76251,1.76682,9000000.0
2007-11-12 08:41:00,1.76431,1.76561,1.76336,1.76336,10000000.0
2007-11-12 08:42:00,1.76378,1.76657,1.76258,1.76258,8000000.0
2007-11-12 08:43:00,1.76432,1.76857,1.76432,1.76565,10000000.0
2007-11-12 08:44:00,1.76635,1.76752,1.76423,1.76423,10000000.0
2007-11-12 08:45:00,1.76825,1.76838,1.76337,1.76489,10000000.0
2007-11-12 08:46:00,1.76482,1.76886,1.76482,1.76583,11000000.0
2007-11-12 08:47:00,1.76543,1.7687,1.76518,1.76518,11000000.0
2007-11-12 08:48:00,1.7659,1.76824,1.76429,1.76429,8000000.0
2007-11-12 08:49:00,1.7638,1.76935,1.7638,1.76935,11000000.0
2007-11-12 08:50:00,1.76627,1.76757,1.76399,1.76412,8000000.0
2007-11-12 08:51:00,1.76531,1.76691,1.76433,1.76433,10000000.0
2007-11-12 08:52:00,1.76558,1.76725,1.7648,1.7648,9000000.0
2007-11-12 08:53:00,1.76607,1.76751,1.76473,1.76476,7000000.0
2007-11-12 08:54:00,1.76636,1.76795,1.76518,1.76529,8000000.0
2007-11-12 08:55:00,1.76657,1.76847,1.7665,1.7669,10000000.0
2007-11-12 08:56:00,1.76742,1.76901,1.76606,1.76636,8000000.0
2007-11-12 08:57:00,1.76678,1.76935,1.76466,1.76466,7000000.0
2007-11-12 08:58:00,1.76562,1.76965,1.76562,1.766,11000000.0
2007-11-12 08:59:00,1.7663,1.76777,1.76411,1.76477,9000000.0
2007-11-12 09:00:00,1.76894,1.76894,1.76163,1.76786,8000000.0
2007-11-12 09:01:00,1.76433,1.76768,1.76371,1.76586,8000000.0
2007-11-12 09:02:00,1.76936,1.76936,1.76618,1.76802,7000000.0
2007-11-12 09:03:00,1.76603,1.76724,1.76165,1.76165,11000000.0
2007-11-12 09:04:00,1.76361,1.7662,1.763,1.7639,10000000.0
2007-11-12 09:05:00,1.767,1.76724,1.76219,1.76219,11000000.0
2007-11-12 09:06:00,1.76273,1.76982,1.76273,1.76982,8000000.0
2007-11-12 09:07:00,1.76683,1.76922,1.76608,1.76922,11000000.0
2007-11-12 09:08:00,1.76586,1.76741,1.76095,1.76598,8000000.0
2007-11-12 09:09:00,1.76656,1.76822,1.76525,1.76537,7000000.0
2007-11-12 09:10:00,1.76534,1.76879,1.76466,1.7656,12000000.0
2007-11-12 09:11:00,1.76504,1.76862,1.76504,1.76621,8000000.0
2007-11-12 09:12:00,1.76479,1.76797,1.76467,1.7654,8000000.0
2007-11-12 09:13:00,1.76559,1.76667,1.76326,1.76468,7000000.0
2007-11-12 09:14:00,1.76773,1.76773,1.76212,1.76223,8000000.0
2007-11-12 09:15:00,1.76191,1.7651,1.76174,1.76243,8000000.0
2007-11-12 09:16:00,1.76316,1.76582,1.76276,1.76582,10000000.0
2007-11-12 09:17:00,1.76136,1.76452,1.76095,1.76107,10000000.0
2007-11-12 09:18:00,1.76046,1.76338,1.75978,1.75978,9000000.0
2007-11-12 09:19:00,1.76368,1.76368,1.75895,1.75895,8000000.0
2007-11-12 09:20:00,1.75905,1.76482,1.75905,1.76482,8000000.0
2007-11-12 09:21:00,1.75952,1.76463,1.75952,1.76424,9000000.0
2007-11-12 09:22:00,1.75976,1.76417,1.75976,1.76417,11000000.0
2007-11-12 09:23:00,1.76133,1.76468,1.76133,1.76468,7000000.0
2007-11-12 09:24:00,1.76135,1.7641,1.76135,1.76161,7000000.0
2007-11-12 09:25:00,1.76072,1.7637,1.76072,1.76192,7000000.0
2007-11-12 09:26:00,1.76046,1.76403,1.76041,1.7613,9000000.0
2007-11-12 09:27:00,1.7646,1.7646,1.76082,1.76459,13000000.0
2007-11-12 09:28:00,1.76022,1.76495,1.76022,1.76461,8000000.0
2007-11-12 09:29:00,1.76171,1.76372,1.76114,1.76114,7000000.0
2007-11-12 09:30:00,1.76309,1.76397,1.76106,1.76106,9000000.0
2007-11-12 09:31:00,1.76005,1.76341,1.76005,1.76061,10000000.0
2007-11-12 09:32:00,1.76001,1.76427,1.76001,1.76403,7000000.0
2007-11-12 09:33:00,1.76458,1.76458,1.75984,1.76325,10000000.0
2007-11-12 09:34:00,1.76088,1.76282,1.7608,1.76282,7000000.0
2007-11-12 09:35:00,1.75894,1.76329,1.75894,1.76329,7000000.0
2007-11-12 09:36:00,1.7603,1.76264,1.7603,1.76264,7000000.0
2007-11-12 09:37:00,1.75907,1.76335,1.759,1.76335,9000000.0
2007-11-12 09:38:00,1.7587,1.76201,1.75848,1.75937,8000000.0
2007-11-12 09:39:00,1.75896,1.76194,1.7584,1.7584,8000000.0
2007-11-12 09:40:00,1.75882,1.76148,1.75831,1.76148,11000000.0
2007-11-12 09:41:00,1.76087,1.7618,1.75888,1.76148,8000000.0
2007-11-12 09:42:00,1.75862,1.76164,1.75855,1.76164,11000000.0
2007-11-12 09:43:00,1.75882,1.7615,1.7584,1.7584,7000000.0
2007-11-12 09:44:00,1.76256,1.76265,1.75912,1.76207,9000000.0
2007-11-12 09:45:00,1.76246,1.76263,1.75849,1.75849,7000000.0
2007-11-12 09:46:00,1.76341,1.76341,1.75918,1.75918,7000000.0
2007-11-12 09:47:00,1.75815,1.7623,1.75815,1.7623,10000000.0
2007-11-12 09:48:00,1.76241,1.76241,1.75814,1.75814,9000000.0
2007-11-12 09:49:00,1.7585,1.76146,1.7585,1.76146,9000000.0
2007-11-12 09:50:00,1.75734,1.76183,1.75734,1.76172,9000000.0
2007-11-12 09:51:00,1.76078,1.76124,1.76019,1.76033,9000000.0
2007-11-12 09:52:00,1.76208,1.76208,1.76073,1.76159,8000000.0
2007-11-12 09:53:00,1.76031,1.76213,1.76031,1.76171,9000000.0
2007-11-12 09:54:00,1.76126,1.76126,1.76026,1.76026,7000000.0
2007-11-12 09:55:00,1.7617,1.76215,1.76048,1.76089,7000000.0
2007-11-12 09:56:00,1.76251,1.76251,1.76155,1.76201,7000000.0
2007-11-12 09:57:00,1.76132,1.76244,1.76132,1.76244,7000000.0
2007-11-12 09:58:00,1.76184,1.76263,1.76129,1.76166,10000000.0
2007-11-12 09:59:00,1.76186,1.76277,1.76135,1.76277,11000000.0
2007-11-12 10:00:00,1.76227,1.76302,1.76206,1.76302,7000000.0
2007-11-12 10:01:00,1.7621,1.76401,1.7621,1.76401,10000000.0
2007-11-12 10:02:00,1.76256,1.76374,1.76247,1.76268,9000000.0
2007-11-12 10:03:00,1.76344,1.76344,1.76236,1.76236,8000000.0
2007-11-12 10:04:00,1.76202,1.76316,1.76178,1.76292,9000000.0
2007-11-12 10:05:00,1.76209,1.76242,1.76115,1.76115,9000000.0
2007-11-12 10:06:00,1.76179,1.76205,1.76108,1.76189,8000000.0
2007-11-12 10:07:00,1.76011,1.76156,1.75987,1.76056,9000000.0
2007-11-12 10:08:00,1.76031,1.76154,1.76006,1.76154,9000000.0
2007-11-12 10:09:00,1.76024,1.76088,1.76007,1.76088,10000000.0
2007-11-12 10:10:00,1.76024,1.76066,1.75986,1.75997,11000000.0
2007-11-12 10:11:00,1.76003,1.76146,1.76003,1.76133,9000000.0
2007-11-12 10:12:00,1.75976,1.76046,1.75968,1.76034,7000000.0
2007-11-12 10:13:00,1.75933,1.76074,1.75933,1.7607,18000000.0
2007-11-12 10:14:00,1.76037,1.76088,1.75989,1.76088,9000000.0
2007-11-12 10:15:00,1.76001,1.76051,1.75948,1.75953,8000000.0
2007-11-12 10:16:00,1.75885,1.76035,1.75696,1.76035,8000000.0
2007-11-12 10:17:00,1.75941,1.76111,1.75941,1.75991,8000000.0
2007-11-12 10:18:00,1.76134,1.7614,1.7605,1.7614,7000000.0
2007-11-12 10:19:00,1.76056,1.76107,1.76052,1.76107,7000000.0
2007-11-12 10:20:00,1.76047,1.76117,1.76012,1.76117,8000000.0
2007-11-12 10:21:00,1.76163,1.76163,1.76037,1.76153,7000000.0
2007-11-12 10:22:00,1.76143,1.76269,1.76055,1.76266,7000000.0
2007-11-12 10:23:00,1.76149,1.76228,1.7608,1.76218,12000000.0
2007-11-12 10:24:00,1.76133,1.76195,1.76089,1.76195,7000000.0
2007-11-12 10:25:00,1.76241,1.76276,1.76134,1.76218,7000000.0
2007-11-12 10:26:00,1.76121,1.76246,1.76075,1.76144,8000000.0
2007-11-12 10:27:00,1.76212,1.763,1.76162,1.763,7000000.0
2007-11-12 10:28:00,1.76265,1.76379,1.76204,1.76379,7000000.0
2007-11-12 10:29:00,1.76333,1.76333,1.76271,1.76271,7000000.0
2007-11-12 10:30:00,1.76211,1.76307,1.76211,1.76238,7000000.0
2007-11-12 10:31:00,1.76183,1.76316,1.76171,1.7629,8000000.0
2007-11-12 10:32:00,1.76202,1.76277,1.76162,1.76162,11000000.0
2007-11-12 10:33:00,1.76322,1.76406,1.76276,1.76387,10000000.0
2007-11-12 10:34:00,1.76355,1.76425,1.76277,1.76425,9000000.0
2007-11-12 10:35:00,1.76416,1.76448,1.76353,1.76438,9000000.0
2007-11-12 10:36:00,1.76306,1.76395,1.76295,1.76304,8000000.0
2007-11-12 10:37:00,1.76407,1.76407,1.76258,1.76284,13000000.0
2007-11-12 10:38:00,1.76389,1.76474,1.76347,1.76469,7000000.0
2007-11-12 10:39:00,1.76324,1.76492,1.76324,1.76492,7000000.0
2007-11-12 10:40:00,1.76392,1.76444,1.76337,1.76435,10000000.0
2007-11-12 10:41:00,1.76465,1.76465,1.76338,1.76448,8000000.0
2007-11-12 10:42:00,1.76374,1.76429,1.7634,1.76428,8000000.0
2007-11-12 10:43:00,1.76422,1.76422,1.76212,1.76253,8000000.0
2007-11-12 10:44:00,1.76266,1.76373,1.76252,1.76373,9000000.0
2007-11-12 10:45:00,1.76287,1.7632,1.76204,1.7632,12000000.0
2007-11-12 10:46:00,1.76284,1.76284,1.76133,1.76255,11000000.0
2007-11-12 10:47:00,1.7619,1.7634,1.7619,1.76319,8000000.0
2007-11-12 10:48:00,1.76202,1.76312,1.76202,1.76312,7000000.0
2007-11-12 10:49:00,1.76225,1.76308,1.76225,1.76308,7000000.0
2007-11-12 10:50:00,1.76208,1.76329,1.76208,1.76329,9000000.0
2007-11-12 10:51:00,1.76208,1.76344,1.76208,1.76344,7000000.0
2007-11-12 10:52:00,1.76254,1.76325,1.76219,1.76325,9000000.0
2007-11-12 10:53:00,1.76356,1.76356,1.76228,1.76298,8000000.0
2007-11-12 10:54:00,1.76233,1.76329,1.76208,1.76208,10000000.0
2007-11-12 10:55:00,1.76186,1.76304,1.76179,1.76191,11000000.0
2007-11-12 10:56:00,1.76206,1.76247,1.7612,1.762,8000000.0
2007-11-12 10:57:00,1.7616,1.76199,1.76097,1.76111,8000000.0
2007-11-12 10:58:00,1.7619,1.7619,1.75958,1.76081,8000000.0
2007-11-12 10:59:00,1.76019,1.76087,1.75962,1.75962,8000000.0
2007-11-12 11:00:00,1.7594,1.7607,1.75865,1.7607,8000000.0
2007-11-12 11:01:00,1.76021,1.76102,1.76001,1.76102,10000000.0
2007-11-12 11:02:00,1.75999,1.76019,1.75847,1.75949,8000000.0
2007-11-12 11:03:00,1.75791,1.76063,1.75791,1.76012,8000000.0
2007-11-12 11:04:00,1.76071,1.76157,1.76071,1.76139,7000000.0
2007-11-12 11:05:00,1.76054,1.76164,1.75994,1.75994,9000000.0
2007-11-12 11:06:00,1.75982,1.76156,1.75982,1.76028,10000000.0
2007-11-12 11:07:00,1.76063,1.76101,1.76004,1.76004,10000000.0
2007-11-12 11:08:00,1.76113,1.76135,1.76033,1.76135,7000000.0
2007-11-12 11:09:00,1.75962,1.76164,1.75962,1.76119,9000000.0
2007-11-12 11:10:00,1.75979,1.76102,1.75979,1.76014,8000000.0
2007-11-12 11:11:00,1.75968,1.7608,1.75934,1.76023,9000000.0
2007-11-12 11:12:00,1.76003,1.76053,1.75956,1.76009,7000000.0
2007-11-12 11:13:00,1.76008,1.76097,1.75969,1.76097,10000000.0
2007-11-12 11:14:00,1.75971,1.76034,1.75948,1.75977,7000000.0
2007-11-12 11:15:00,1.7602,1.76062,1.75945,1.76062,7000000.0
2007-11-12 11:16:00,1.75936,1.76033,1.75894,1.76033,11000000.0
2007-11-12 11:17:00,1.75946,1.75986,1.75878,1.75961,8000000.0
2007-11-12 11:18:00,1.75823,1.75967,1.75821,1.75821,11000000.0
2007-11-12 11:19:00,1.75783,1.75925,1.75783,1.75843,8000000.0
2007-11-12 11:20:00,1.75907,1.7596,1.75862,1.75959,7000000.0
2007-11-12 11:21:00,1.75867,1.75931,1.75844,1.75931,8000000.0
2007-11-12 11:22:00,1.75917,1.76027,1.75866,1.76027,7000000.0
2007-11-12 11:23:00,1.75888,1.75993,1.75875,1.75885,8000000.0
2007-11-12 11:24:00,1.75902,1.75946,1.75844,1.75846,7000000.0
2007-11-12 11:25:00,1.75824,1.75958,1.75791,1.75958,8000000.0
2007-11-12 11:26:00,1.75831,1.76014,1.75831,1.76014,8000000.0
2007-11-12 11:27:00,1.76028,1.76028,1.7588,1.76016,9000000.0
2007-11-12 11:28:00,1.75889,1.76027,1.75889,1.75928,9000000.0
2007-11-12 11:29:00,1.75905,1.7603,1.75891,1.76005,11000000.0
2007-11-12 11:30:00,1.75873,1.75949,1.75873,1.75923,7000000.0
2007-11-12 11:31:00,1.7586,1.75931,1.75836,1.75848,8000000.0
2007-11-12 11:32:00,1.75878,1.75932,1.75741,1.75741,7000000.0
2007-11-12 11:33:00,1.75755,1.75897,1.75755,1.75846,8000000.0
2007-11-12 11:34:00,1.75854,1.75943,1.75776,1.75776,8000000.0
2007-11-12 11:35:00,1.75799,1.759,1.75799,1.7582,7000000.0
2007-11-12 11:36:00,1.7581,1.75935,1.7578,1.75935,9000000.0
2007-11-12 11:37:00,1.75776,1.75914,1.75776,1.75795,11000000.0
2007-11-12 11:38:00,1.75793,1.75914,1.7577,1.7577,12000000.0
2007-11-12 11:39:00,1.75728,1.75855,1.75674,1.75776,12000000.0
2007-11-12 11:40:00,1.75698,1.75749,1.75672,1.75749,8000000.0
2007-11-12 11:41:00,1.75813,1.75833,1.75705,1.75705,11000000.0
2007-11-12 11:42:00,1.75697,1.75833,1.75697,1.75738,9000000.0
2007-11-12 11:43:00,1.75841,1.75889,1.75759,1.75889,9000000.0
2007-11-12 11:44:00,1.75873,1.75906,1.75802,1.75896,8000000.0
2007-11-12 11:45:00,1.75836,1.75929,1.75826,1.75843,11000000.0
2007-11-12 11:46:00,1.75842,1.75942,1.75805,1.75932,12000000.0
2007-11-12 11:47:00,1.75852,1.7599,1.75852,1.7599,7000000.0
2007-11-12 11:48:00,1.75908,1.76023,1.75908,1.75987,10000000.0
2007-11-12 11:49:00,1.7609,1.7609,1.75921,1.75921,8000000.0
2007-11-12 11:50:00,1.75902,1.76071,1.75902,1.75965,11000000.0
2007-11-12 11:51:00,1.75962,1.76062,1.75881,1.75881,9000000.0
2007-11-12 11:52:00,1.76002,1.76015,1.75868,1.7587,13000000.0
2007-11-12 11:53:00,1.75907,1.75952,1.75875,1.75875,8000000.0
2007-11-12 11:54:00,1.75978,1.75999,1.75911,1.75999,7000000.0
2007-11-12 11:55:00,1.75889,1.75953,1.75859,1.75859,7000000.0
2007-11-12 11:56:00,1.7591,1.76009,1.75904,1.75904,7000000.0
2007-11-12 11:57:00,1.75948,1.76079,1.75948,1.76059,7000000.0
2007-11-12 11:58:00,1.75967,1.76044,1.75967,1.76044,7000000.0
2007-11-12 11:59:00,1.75974,1.76032,1.75916,1.75916,7000000.0
2007-11-12 12:00:00,1.76013,1.76024,1.75928,1.76006,10000000.0
2007-11-12 12:01:00,1.76033,1.76039,1.75929,1.76007,7000000.0
2007-11-12 12:02:00,1.75985,1.76025,1.75927,1.76025,9000000.0
2007-11-12 12:03:00,1.76004,1.76017,1.75917,1.76017,7000000.0
2007-11-12 12:04:00,1.75867,1.76027,1.75867,1.76027,7000000.0
2007-11-12 12:05:00,1.75875,1.75999,1.75863,1.7598,10000000.0
2007-11-12 12:06:00,1.75868,1.75975,1.75868,1.75975,9000000.0
2007-11-12 12:07:00,1.75828,1.75969,1.75828,1.75869,10000000.0
2007-11-12 12:08:00,1.75824,1.7598,1.75824,1.75872,8000000.0
2007-11-12 12:09:00,1.75895,1.75955,1.75833,1.75955,9000000.0
2007-11-12 12:10:00,1.75954,1.75954,1.7573,1.75733,7000000.0
2007-11-12 12:11:00,1.75917,1.75923,1.7578,1.75895,8000000.0
2007-11-12 12:12:00,1.75928,1.75928,1.75727,1.75727,11000000.0
2007-11-12 12:13:00,1.75826,1.75939,1.7577,1.75939,7000000.0
2007-11-12 12:14:00,1.75741,1.75881,1.75736,1.75796,7000000.0
2007-11-12 12:15:00,1.75895,1.75895,1.75769,1.75769,9000000.0
2007-11-12 12:16:00,1.75904,1.75904,1.75767,1.75767,11000000.0
2007-11-12 12:17:00,1.75743,1.75881,1.75739,1.75838,8000000.0
2007-11-12 12:18:00,1.75828,1.75881,1.75785,1.75795,8000000.0
2007-11-12 12:19:00,1.75794,1.75932,1.75794,1.75808,9000000.0
2007-11-12 12:20:00,1.75972,1.76013,1.75821,1.75866,9000000.0
2007-11-12 12:21:00,1.75895,1.76039,1.75851,1.75851,10000000.0
2007-11-12 12:22:00,1.75931,1.75993,1.75879,1.75993,9000000.0
2007-11-12 12:23:00,1.75892,1.75967,1.75781,1.75851,12000000.0
2007-11-12 12:24:00,1.75864,1.7601,1.75864,1.7601,7000000.0
2007-11-12 12:25:00,1.75899,1.76109,1.75899,1.76109,9000000.0
2007-11-12 12:26:00,1.75957,1.76052,1.75954,1.76038,10000000.0
2007-11-12 12:27:00,1.75914,1.76022,1.75895,1.76009,10000000.0
2007-11-12 12:28:00,1.75898,1.75947,1.7585,1.7585,9000000.0
2007-11-12 12:29:00,1.75943,1.76018,1.75887,1.76018,7000000.0
2007-11-12 12:30:00,1.75866,1.76033,1.75866,1.76026,11000000.0
2007-11-12 12:31:00,1.75911,1.76096,1.75911,1.75985,11000000.0
2007-11-12 12:32:00,1.76035,1.76173,1.76035,1.76049,8000000.0
2007-11-12 12:33:00,1.76058,1.7613,1.76047,1.76069,10000000.0
2007-11-12 12:34:00,1.76071,1.76157,1.76059,1.76153,11000000.0
2007-11-12 12:35:00,1.7615,1.7615,1.76047,1.76124,8000000.0
2007-11-12 12:36:00,1.76177,1.76186,1.76055,1.76075,10000000.0
2007-11-12 12:37:00,1.76085,1.76231,1.76085,1.76228,9000000.0
2007-11-12 12:38:00,1.76072,1.76185,1.76059,1.76185,7000000.0
2007-11-12 12:39:00,1.76216,1.76232,1.76114,1.76232,8000000.0
2007-11-12 12:40:00,1.76122,1.76161,1.76031,1.76035,9000000.0
2007-11-12 12:41:00,1.76026,1.76157,1.76026,1.76058,9000000.0
2007-11-12 12:42:00,1.76054,1.76236,1.76054,1.76236,10000000.0
2007-11-12 12:43:00,1.761,1.76314,1.761,1.76312,7000000.0
2007-11-12 12:44:00,1.7616,1.76353,1.7616,1.76294,7000000.0
2007-11-12 12:45:00,1.76304,1.76353,1.76169,1.76169,11000000.0
2007-11-12 12:46:00,1.76234,1.7634,1.76215,1.76243,8000000.0
2007-11-12 12:47:00,1.76327,1.76327,1.76149,1.76149,10000000.0
2007-11-12 12:48:00,1.76282,1.76298,1.76143,1.76178,9000000.0
2007-11-12 12:49:00,1.76112,1.76321,1.76112,1.76321,9000000.0
2007-11-12 12:50:00,1.76225,1.76417,1.76225,1.76383,9000000.0
2007-11-12 12:51:00,1.7624,1.76409,1.76226,1.76409,9000000.0
2007-11-12 12:52:00,1.76402,1.76506,1.76345,1.76477,7000000.0
2007-11-12 12:53:00,1.76317,1.7638,1.76274,1.76274,10000000.0
2007-11-12 12:54:00,1.76267,1.76439,1.76267,1.76437,8000000.0
2007-11-12 12:55:00,1.76311,1.76345,1.76182,1.76182,9000000.0
2007-11-12 12:56:00,1.76307,1.76368,1.76253,1.76283,11000000.0
2007-11-12 12:57:00,1.76241,1.76429,1.76241,1.76429,9000000.0
2007-11-12 12:58:00,1.76313,1.76388,1.763,1.763,7000000.0
2007-11-12 12:59:00,1.76427,1.76457,1.76362,1.76457,8000000.0
2007-11-12 13:00:00,1.76348,1.76663,1.76348,1.76586,8000000.0
2007-11-12 13:01:00,1.76622,1.76745,1.76622,1.76646,7000000.0
2007-11-12 13:02:00,1.76752,1.76756,1.7656,1.76616,10000000.0
2007-11-12 13:03:00,1.76505,1.76565,1.76421,1.76421,7000000.0
2007-11-12 13:04:00,1.76342,1.76507,1.76279,1.76493,7000000.0
2007-11-12 13:05:00,1.76404,1.76532,1.76396,1.76532,8000000.0
2007-11-12 13:06:00,1.76599,1.76607,1.76452,1.76558,11000000.0
2007-11-12 13:07:00,1.76438,1.76664,1.76427,1.76664,8000000.0
2007-11-12 13:08:00,1.76566,1.76734,1.76566,1.76581,8000000.0
2007-11-12 13:09:00,1.76538,1.76777,1.76521,1.76777,7000000.0
2007-11-12 13:10:00,1.76622,1.76825,1.76579,1.76625,12000000.0
2007-11-12 13:11:00,1.7678,1.76901,1.76691,1.76719,9000000.0
2007-11-12 13:12:00,1.76824,1.77012,1.76814,1.76893,8000000.0
2007-11-12 13:13:00,1.76919,1.77051,1.76906,1.77051,13000000.0
2007-11-12 13:14:00,1.76926,1.77082,1.76924,1.7697,8000000.0
2007-11-12 13:15:00,1.76918,1.77059,1.76901,1.76905,11000000.0
2007-11-12 13:16:00,1.77062,1.77085,1.76963,1.76971,8000000.0
2007-11-12 13:17:00,1.77062,1.77136,1.77023,1.77123,9000000.0
2007-11-12 13:18:00,1.77058,1.77058,1.76907,1.76994,7000000.0
2007-11-12 13:19:00,1.76899,1.77078,1.76892,1.77078,10000000.0
2007-11-12 13:20:00,1.77102,1.77161,1.77047,1.77072,10000000.0
2007-11-12 13:21:00,1.77198,1.77206,1.77018,1.77042,12000000.0
2007-11-12 13:22:00,1.77078,1.77134,1.77019,1.77057,9000000.0
2007-11-12 13:23:00,1.77225,1.77228,1.7702,1.7702,7000000.0
2007-11-12 13:24:00,1.7717,1.7717,1.76968,1.76968,7000000.0
2007-11-12 13:25:00,1.77006,1.77066,1.76899,1.76904,9000000.0
2007-11-12 13:26:00,1.77066,1.77066,1.76912,1.76919,10000000.0
2007-11-12 13:27:00,1.77042,1.77054,1.76931,1.76931,11000000.0
2007-11-12 13:28:00,1.76931,1.77027,1.76869,1.76869,9000000.0
2007-11-12 13:29:00,1.76835,1.77076,1.76835,1.77064,7000000.0
2007-11-12 13:30:00,1.76945,1.7698,1.76862,1.76862,7000000.0
2007-11-12 13:31:00,1.7693,1.76939,1.76791,1.76865,7000000.0
2007-11-12 13:32:00,1.76705,1.76905,1.76705,1.76783,9000000.0
2007-11-12 13:33:00,1.76916,1.77049,1.76867,1.77002,7000000.0
2007-11-12 13:34:00,1.76986,1.76991,1.76801,1.76875,8000000.0
2007-11-12 13:35:00,1.76698,1.76893,1.76685,1.76722,9000000.0
2007-11-12 13:36:00,1.76846,1.76855,1.7672,1.7672,10000000.0
2007-11-12 13:37:00,1.7671,1.76767,1.76641,1.76641,8000000.0
2007-11-12 13:38:00,1.76771,1.76771,1.76682,1.76706,7000000.0
2007-11-12 13:39:00,1.7681,1.76932,1.76749,1.76932,9000000.0
2007-11-12 13:40:00,1.76827,1.77216,1.76827,1.77216,10000000.0
2007-11-12 13:41:00,1.7707,1.77148,1.7707,1.77148,9000000.0
2007-11-12 13:42:00,1.77036,1.77092,1.77005,1.77005,10000000.0
2007-11-12 13:43:00,1.76971,1.77078,1.76961,1.76961,11000000.0
2007-11-12 13:44:00,1.76979,1.76999,1.76861,1.76939,8000000.0
2007-11-12 13:45:00,1.7684,1.76902,1.76738,1.76902,7000000.0
2007-11-12 13:46:00,1.76936,1.77001,1.76837,1.77001,9000000.0
2007-11-12 13:47:00,1.77057,1.77077,1.76931,1.77077,15000000.0
2007-11-12 13:48:00,1.76969,1.77112,1.76965,1.76965,10000000.0
2007-11-12 13:49:00,1.76946,1.77102,1.76946,1.77102,10000000.0
2007-11-12 13:50:00,1.76998,1.7707,1.76921,1.76951,8000000.0
2007-11-12 13:51:00,1.77113,1.77137,1.76998,1.77019,9000000.0
2007-11-12 13:52:00,1.77032,1.77113,1.77016,1.77022,11000000.0
2007-11-12 13:53:00,1.77107,1.77119,1.77043,1.77118,11000000.0
2007-11-12 13:54:00,1.7705,1.77154,1.77029,1.77056,8000000.0
2007-11-12 13:55:00,1.77262,1.77286,1.77167,1.77246,7000000.0
2007-11-12 13:56:00,1.77138,1.77211,1.77112,1.77184,7000000.0
2007-11-12 13:57:00,1.77076,1.77218,1.77069,1.77185,8000000.0
2007-11-12 13:58:00,1.77172,1.7735,1.77079,1.77243,12000000.0
2007-11-12 13:59:00,1.77156,1.77208,1.77075,1.772,8000000.0
2007-11-12 14:00:00,1.7714,1.7719,1.77087,1.7719,7000000.0
2007-11-12 14:01:00,1.77077,1.7712,1.76982,1.77083,11000000.0
2007-11-12 14:02:00,1.77042,1.77061,1.76899,1.76899,12000000.0
2007-11-12 14:03:00,1.7702,1.77041,1.76785,1.76785,9000000.0
2007-11-12 14:04:00,1.76889,1.76889,1.76749,1.76837,7000000.0
2007-11-12 14:05:00,1.76639,1.7674,1.76624,1.76669,8000000.0
2007-11-12 14:06:00,1.76713,1.76753,1.76667,1.76667,11000000.0
2007-11-12 14:07:00,1.76699,1.76738,1.76589,1.76589,8000000.0
2007-11-12 14:08:00,1.76582,1.76731,1.76582,1.76731,10000000.0
2007-11-12 14:09:00,1.76581,1.7666,1.76545,1.76545,8000000.0
2007-11-12 14:10:00,1.76546,1.76589,1.76472,1.76523,8000000.0
2007-11-12 14:11:00,1.76458,1.76536,1.76411,1.76502,10000000.0
2007-11-12 14:12:00,1.7645,1.76578,1.7645,1.76524,7000000.0
2007-11-12 14:13:00,1.76676,1.76676,1.76553,1.76634,10000000.0
2007-11-12 14:14:00,1.76663,1.76672,1.76479,1.76602,8000000.0
2007-11-12 14:15:00,1.7654,1.76674,1.7654,1.76583,9000000.0
2007-11-12 14:16:00,1.76722,1.7673,1.7655,1.7655,7000000.0
2007-11-12 14:17:00,1.76656,1.76754,1.76615,1.7671,8000000.0
2007-11-12 14:18:00,1.76536,1.76676,1.7653,1.76608,7000000.0
2007-11-12 14:19:00,1.76741,1.76749,1.76566,1.76566,8000000.0
2007-11-12 14:20:00,1.76545,1.76782,1.76545,1.76714,10000000.0
2007-11-12 14:21:00,1.76764,1.76803,1.76604,1.76657,8000000.0
2007-11-12 14:22:00,1.76529,1.76732,1.76528,1.76656,9000000.0
2007-11-12 14:23:00,1.7659,1.76728,1.76556,1.76702,7000000.0
2007-11-12 14:24:00,1.76532,1.76653,1.76525,1.76568,7000000.0
2007-11-12 14:25:00,1.76667,1.76742,1.76566,1.76742,7000000.0
2007-11-12 14:26:00,1.76628,1.76733,1.76621,1.76625,9000000.0
2007-11-12 14:27:00,1.767,1.76876,1.7664,1.76876,7000000.0
2007-11-12 14:28:00,1.76801,1.76928,1.76785,1.76912,11000000.0
2007-11-12 14:29:00,1.76899,1.76931,1.76733,1.76931,9000000.0
2007-11-12 14:30:00,1.76876,1.76902,1.76738,1.76799,7000000.0
2007-11-12 14:31:00,1.7682,1.76837,1.76712,1.76837,9000000.0
2007-11-12 14:32:00,1.76776,1.76818,1.76713,1.76713,7000000.0
2007-11-12 14:33:00,1.76649,1.76692,1.76474,1.76615,9000000.0
2007-11-12 14:34:00,1.76449,1.76554,1.76409,1.76409,10000000.0
2007-11-12 14:35:00,1.7649,1.765,1.76418,1.76468,7000000.0
2007-11-12 14:36:00,1.76398,1.76471,1.76347,1.76347,11000000.0
2007-11-12 14:37:00,1.76482,1.7677,1.76482,1.76756,7000000.0
2007-11-12 14:38:00,1.76751,1.76768,1.76624,1.76668,7000000.0
2007-11-12 14:39:00,1.76594,1.76661,1.76535,1.76595,10000000.0
2007-11-12 14:40:00,1.76408,1.76483,1.76383,1.76456,7000000.0
2007-11-12 14:41:00,1.7638,1.76578,1.7638,1.7657,8000000.0
2007-11-12 14:42:00,1.7642,1.76557,1.76211,1.76211,14000000.0
2007-11-12 14:43:00,1.76365,1.76366,1.7617,1.76284,10000000.0
2007-11-12 14:44:00,1.76342,1.76353,1.76119,1.76119,8000000.0
2007-11-12 14:45:00,1.7616,1.76197,1.76081,1.76169,10000000.0
2007-11-12 14:46:00,1.76102,1.76347,1.76102,1.76307,8000000.0
2007-11-12 14:47:00,1.76207,1.76354,1.76207,1.7635,12000000.0
2007-11-12 14:48:00,1.76267,1.76439,1.76267,1.76439,7000000.0
2007-11-12 14:49:00,1.76407,1.76607,1.7636,1.766,10000000.0
2007-11-12 14:50:00,1.76515,1.76587,1.76374,1.76374,8000000.0
2007-11-12 14:51:00,1.7631,1.76469,1.7631,1.76358,9000000.0
2007-11-12 14:52:00,1.76402,1.76469,1.76375,1.76375,9000000.0
2007-11-12 14:53:00,1.76351,1.76509,1.76351,1.765,11000000.0
2007-11-12 14:54:00,1.7639,1.76505,1.76388,1.76434,9000000.0
2007-11-12 14:55:00,1.76427,1.76474,1.7635,1.76356,9000000.0
2007-11-12 14:56:00,1.76376,1.7642,1.76327,1.76398,7000000.0
2007-11-12 14:57:00,1.76314,1.76368,1.7627,1.76283,10000000.0
2007-11-12 14:58:00,1.76263,1.76389,1.76255,1.76389,9000000.0
2007-11-12 14:59:00,1.76313,1.76352,1.7627,1.7634,8000000.0
2007-11-12 15:00:00,1.76313,1.76347,1.76173,1.76173,7000000.0
2007-11-12 15:01:00,1.76249,1.76311,1.76115,1.76311,8000000.0
2007-11-12 15:02:00,1.76192,1.76232,1.76045,1.76045,7000000.0
2007-11-12 15:03:00,1.76092,1.76152,1.76051,1.76055,9000000.0
2007-11-12 15:04:00,1.76059,1.76267,1.76059,1.76161,11000000.0
2007-11-12 15:05:00,1.762,1.76281,1.762,1.76206,7000000.0
2007-11-12 15:06:00,1.76198,1.76309,1.76181,1.76181,11000000.0
2007-11-12 15:07:00,1.76241,1.76285,1.76192,1.76192,11000000.0
2007-11-12 15:08:00,1.763,1.76329,1.76205,1.76205,11000000.0
2007-11-12 15:09:00,1.7622,1.76318,1.7622,1.76245,7000000.0
2007-11-12 15:10:00,1.76383,1.76436,1.76286,1.76436,10000000.0
2007-11-12 15:11:00,1.76392,1.76532,1.76392,1.76482,7000000.0
2007-11-12 15:12:00,1.76602,1.76605,1.76494,1.76587,11000000.0
2007-11-12 15:13:00,1.76487,1.7654,1.76432,1.7654,9000000.0
2007-11-12 15:14:00,1.76437,1.76474,1.76328,1.76329,10000000.0
2007-11-12 15:15:00,1.76317,1.76461,1.76317,1.76458,11000000.0
2007-11-12 15:16:00,1.76373,1.76563,1.76373,1.76549,11000000.0
2007-11-12 15:17:00,1.76438,1.76502,1.76406,1.76502,9000000.0
2007-11-12 15:18:00,1.76486,1.76501,1.76433,1.76453,7000000.0
2007-11-12 15:19:00,1.76439,1.76477,1.76409,1.76477,7000000.0
2007-11-12 15:20:00,1.76334,1.76489,1.76303,1.76489,11000000.0
2007-11-12 15:21:00,1.76425,1.76499,1.76421,1.76421,11000000.0
2007-11-12 15:22:00,1.76428,1.76468,1.76299,1.76375,9000000.0
2007-11-12 15:23:00,1.76291,1.7635,1.76259,1.76259,7000000.0
2007-11-12 15:24:00,1.76316,1.76316,1.76155,1.76155,7000000.0
2007-11-12 15:25:00,1.76156,1.76191,1.76089,1.76123,10000000.0
2007-11-12 15:26:00,1.7615,1.76235,1.76107,1.76107,8000000.0
2007-11-12 15:27:00,1.76131,1.76256,1.76131,1.76256,7000000.0
2007-11-12 15:28:00,1.76104,1.76262,1.76104,1.76262,11000000.0
2007-11-12 15:29:00,1.76145,1.76326,1.7611,1.76326,10000000.0
2007-11-12 15:30:00,1.763,1.76339,1.7623,1.7623,9000000.0
2007-11-12 15:31:00,1.7626,1.76305,1.76242,1.76303,8000000.0
2007-11-12 15:32:00,1.76307,1.76337,1.76209,1.76337,9000000.0
2007-11-12 15:33:00,1.76316,1.76316,1.76235,1.76309,7000000.0
2007-11-12 15:34:00,1.76185,1.76298,1.7617,1.76256,13000000.0
2007-11-12 15:35:00,1.76167,1.76245,1.76118,1.76148,8000000.0
2007-11-12 15:36:00,1.76168,1.76309,1.76149,1.76309,7000000.0
2007-11-12 15:37:00,1.76214,1.76329,1.76134,1.76134,9000000.0
2007-11-12 15:38:00,1.76239,1.76255,1.76146,1.76146,8000000.0
2007-11-12 15:39:00,1.76127,1.76196,1.76103,1.76196,9000000.0
2007-11-12 15:40:00,1.76112,1.76186,1.76052,1.76186,11000000.0
2007-11-12 15:41:00,1.76114,1.76175,1.76056,1.76087,7000000.0
2007-11-12 15:42:00,1.76232,1.76331,1.76145,1.76331,11000000.0
2007-11-12 15:43:00,1.76317,1.76463,1.76282,1.76463,10000000.0
2007-11-12 15:44:00,1.76475,1.76475,1.76382,1.76396,7000000.0
2007-11-12 15:45:00,1.76403,1.76491,1.76387,1.76458,11000000.0
2007-11-12 15:46:00,1.76371,1.76433,1.76364,1.76433,7000000.0
2007-11-12 15:47:00,1.76318,1.76436,1.76311,1.76436,7000000.0
2007-11-12 15:48:00,1.76341,1.7652,1.76341,1.7652,7000000.0
2007-11-12 15:49:00,1.76442,1.76509,1.76419,1.76476,8000000.0
2007-11-12 15:50:00,1.76454,1.76469,1.76343,1.76469,7000000.0
2007-11-12 15:51:00,1.76357,1.76439,1.76319,1.76319,10000000.0
2007-11-12 15:52:00,1.76413,1.76471,1.76369,1.7637,11000000.0
2007-11-12 15:53:00,1.76444,1.7649,1.76407,1.7642,8000000.0
2007-11-12 15:54:00,1.7639,1.76528,1.7639,1.76517,7000000.0
2007-11-12 15:55:00,1.76486,1.76513,1.76424,1.76513,7000000.0
2007-11-12 15:56:00,1.76391,1.76437,1.76342,1.76344,7000000.0
2007-11-12 15:57:00,1.76439,1.76517,1.76389,1.76448,10000000.0
2007-11-12 15:58:00,1.76574,1.76574,1.76412,1.76511,9000000.0
2007-11-12 15:59:00,1.76354,1.76472,1.76335,1.7639,7000000.0
2007-11-12 16:00:00,1.76371,1.76457,1.76349,1.76435,11000000.0
2007-11-12 16:01:00,1.76348,1.76502,1.76326,1.76461,8000000.0
2007-11-12 16:02:00,1.76435,1.76615,1.76422,1.76615,9000000.0
2007-11-12 16:03:00,1.76517,1.76647,1.76501,1.76629,11000000.0
2007-11-12 16:04:00,1.76618,1.76629,1.76491,1.76491,8000000.0
2007-11-12 16:05:00,1.76459,1.76666,1.76459,1.76587,8000000.0
2007-11-12 16:06:00,1.76544,1.76676,1.76543,1.76552,10000000.0
2007-11-12 16:07:00,1.76596,1.76649,1.76523,1.76575,7000000.0
2007-11-12 16:08:00,1.76402,1.76535,1.76386,1.76488,11000000.0
2007-11-12 16:09:00,1.76419,1.76529,1.76403,1.76529,10000000.0
2007-11-12 16:10:00,1.76378,1.76457,1.76347,1.76443,8000000.0
2007-11-12 16:11:00,1.76281,1.76438,1.76254,1.76347,12000000.0
2007-11-12 16:12:00,1.7636,1.76463,1.76313,1.76313,7000000.0
2007-11-12 16:13:00,1.76321,1.76495,1.76321,1.7649,8000000.0
2007-11-12 16:14:00,1.76326,1.76445,1.76321,1.76378,8000000.0
2007-11-12 16:15:00,1.76549,1.76575,1.76433,1.76479,10000000.0
2007-11-12 16:16:00,1.76473,1.76613,1.76455,1.76606,7000000.0
2007-11-12 16:17:00,1.76521,1.76552,1.76429,1.76429,9000000.0
2007-11-12 16:18:00,1.7653,1.7653,1.76346,1.76377,10000000.0
2007-11-12 16:19:00,1.76521,1.76541,1.76422,1.76422,10000000.0
2007-11-12 16:20:00,1.76534,1.76534,1.76358,1.76452,10000000.0
2007-11-12 16:21:00,1.76343,1.76457,1.76306,1.76312,12000000.0
2007-11-12 16:22:00,1.7637,1.76448,1.76299,1.76448,7000000.0
2007-11-12 16:23:00,1.76362,1.76429,1.76346,1.76379,8000000.0
2007-11-12 16:24:00,1.76491,1.76617,1.76435,1.76617,8000000.0
2007-11-12 16:25:00,1.76492,1.76593,1.76472,1.76477,11000000.0
2007-11-12 16:26:00,1.76564,1.76594,1.765,1.76594,7000000.0
2007-11-12 16:27:00,1.76457,1.76502,1.76361,1.76419,7000000.0
2007-11-12 16:28:00,1.76315,1.76435,1.76315,1.76435,9000000.0
2007-11-12 16:29:00,1.7638,1.76472,1.76344,1.76411,8000000.0
2007-11-12 16:30:00,1.76256,1.76381,1.76239,1.76375,7000000.0
2007-11-12 16:31:00,1.762,1.76418,1.762,1.76418,8000000.0
2007-11-12 16:32:00,1.76291,1.7635,1.76227,1.7635,11000000.0
2007-11-12 16:33:00,1.76358,1.76452,1.76269,1.76452,12000000.0
2007-11-12 16:34:00,1.7635,1.76436,1.76309,1.76336,7000000.0
2007-11-12 16:35:00,1.76429,1.76506,1.764,1.764,10000000.0
2007-11-12 16:36:00,1.7642,1.76485,1.764,1.76424,10000000.0
2007-11-12 16:37:00,1.76529,1.76529,1.76299,1.76412,8000000.0
2007-11-12 16:38:00,1.76286,1.7634,1.76153,1.76153,9000000.0
2007-11-12 16:39:00,1.76232,1.76256,1.76149,1.76256,10000000.0
2007-11-12 16:40:00,1.76131,1.76271,1.76109,1.76154,9000000.0
2007-11-12 16:41:00,1.76115,1.76247,1.76084,1.76246,10000000.0
2007-11-12 16:42:00,1.76187,1.76187,1.7597,1.7597,7000000.0
2007-11-12 16:43:00,1.76024,1.76117,1.76008,1.76117,9000000.0
2007-11-12 16:44:00,1.76085,1.76208,1.76031,1.76208,8000000.0
2007-11-12 16:45:00,1.76091,1.7624,1.76091,1.76195,9000000.0
2007-11-12 16:46:00,1.76174,1.76178,1.76067,1.7615,9000000.0
2007-11-12 16:47:00,1.75936,1.76031,1.75864,1.76031,10000000.0
2007-11-12 16:48:00,1.75918,1.75918,1.75758,1.75772,9000000.0
2007-11-12 16:49:00,1.75853,1.75911,1.75776,1.75814,9000000.0
2007-11-12 16:50:00,1.75834,1.75983,1.75834,1.75983,8000000.0
2007-11-12 16:51:00,1.75903,1.75987,1.75872,1.75987,8000000.0
2007-11-12 16:52:00,1.75932,1.76194,1.75932,1.7617,9000000.0
2007-11-12 16:53:00,1.7609,1.76097,1.75982,1.75985,10000000.0
2007-11-12 16:54:00,1.76011,1.76071,1.75988,1.75994,8000000.0
2007-11-12 16:55:00,1.76037,1.76037,1.75907,1.75907,7000000.0
2007-11-12 16:56:00,1.75995,1.76004,1.75868,1.75991,11000000.0
2007-11-12 16:57:00,1.7595,1.76,1.75884,1.75884,9000000.0
2007-11-12 16:58:00,1.76035,1.76035,1.75899,1.76029,9000000.0
2007-11-12 16:59:00,1.7596,1.75977,1.75905,1.75977,7000000.0
2007-11-12 17:00:00,1.75944,1.76068,1.75867,1.76068,8000000.0
2007-11-12 17:01:00,1.7594,1.76139,1.7594,1.76139,7000000.0
2007-11-12 17:02:00,1.76207,1.76243,1.76091,1.76214,9000000.0
2007-11-12 17:03:00,1.76104,1.76272,1.76104,1.76151,9000000.0
2007-11-12 17:04:00,1.76122,1.76376,1.76121,1.76256,8000000.0
2007-11-12 17:05:00,1.76334,1.76347,1.76261,1.76347,9000000.0
2007-11-12 17:06:00,1.76153,1.76257,1.76132,1.76159,7000000.0
2007-11-12 17:07:00,1.76215,1.76216,1.76114,1.76216,7000000.0
2007-11-12 17:08:00,1.76124,1.76288,1.76124,1.76194,7000000.0
2007-11-12 17:09:00,1.76152,1.76285,1.76145,1.76274,8000000.0
2007-11-12 17:10:00,1.76203,1.76295,1.76118,1.76131,9000000.0
2007-11-12 17:11:00,1.76173,1.7621,1.76085,1.76098,7000000.0
2007-11-12 17:12:00,1.76212,1.76212,1.76013,1.76115,9000000.0
2007-11-12 17:13:00,1.75952,1.76166,1.75952,1.76105,7000000.0
2007-11-12 17:14:00,1.7621,1.76265,1.76151,1.76265,8000000.0
2007-11-12 17:15:00,1.76168,1.76292,1.76146,1.76213,8000000.0
2007-11-12 17:16:00,1.76104,1.76259,1.76073,1.76155,11000000.0
2007-11-12 17:17:00,1.7596,1.76039,1.75925,1.7595,7000000.0
2007-11-12 17:18:00,1.75988,1.76002,1.7593,1.75947,7000000.0
2007-11-12 17:19:00,1.75842,1.75988,1.75842,1.75892,8000000.0
2007-11-12 17:20:00,1.75864,1.7598,1.75804,1.7598,10000000.0
2007-11-12 17:21:00,1.75955,1.75955,1.75783,1.75809,9000000.0
2007-11-12 17:22:00,1.75919,1.76026,1.75851,1.76026,9000000.0
2007-11-12 17:23:00,1.75924,1.75954,1.75833,1.75951,9000000.0
2007-11-12 17:24:00,1.75835,1.75975,1.75805,1.75973,13000000.0
2007-11-12 17:25:00,1.76034,1.76053,1.75911,1.76005,10000000.0
2007-11-12 17:26:00,1.75891,1.76049,1.75891,1.76033,11000000.0
2007-11-12 17:27:00,1.76006,1.76151,1.75936,1.76147,13000000.0
2007-11-12 17:28:00,1.75936,1.76108,1.75916,1.76108,7000000.0
2007-11-12 17:29:00,1.76039,1.76107,1.7601,1.76016,10000000.0
2007-11-12 17:30:00,1.76006,1.76102,1.76006,1.76096,8000000.0
2007-11-12 17:31:00,1.76062,1.76077,1.75969,1.75969,9000000.0
2007-11-12 17:32:00,1.75909,1.76042,1.75902,1.75966,9000000.0
2007-11-12 17:33:00,1.76057,1.76103,1.75952,1.75958,8000000.0
2007-11-12 17:34:00,1.75992,1.76242,1.75992,1.76242,11000000.0
2007-11-12 17:35:00,1.76181,1.7626,1.76159,1.76171,7000000.0
2007-11-12 17:36:00,1.76165,1.76266,1.76153,1.7626,10000000.0
2007-11-12 17:37:00,1.76121,1.76247,1.76086,1.76247,7000000.0
2007-11-12 17:38:00,1.76237,1.76237,1.76123,1.76129,7000000.0
2007-11-12 17:39:00,1.76158,1.76261,1.76148,1.76148,8000000.0
2007-11-12 17:40:00,1.76231,1.76231,1.76065,1.76176,10000000.0
2007-11-12 17:41:00,1.75977,1.76069,1.75928,1.75997,10000000.0
2007-11-12 17:42:00,1.75877,1.76005,1.75877,1.75887,9000000.0
2007-11-12 17:43:00,1.75841,1.75947,1.75834,1.75834,8000000.0
2007-11-12 17:44:00,1.75758,1.75865,1.75738,1.75776,10000000.0
2007-11-12 17:45:00,1.75784,1.75918,1.75784,1.75918,7000000.0
2007-11-12 17:46:00,1.75781,1.75908,1.75776,1.75907,9000000.0
2007-11-12 17:47:00,1.75761,1.7588,1.75761,1.7588,9000000.0
2007-11-12 17:48:00,1.75748,1.76012,1.75717,1.76007,7000000.0
2007-11-12 17:49:00,1.75846,1.76069,1.75828,1.76069,9000000.0
2007-11-12 17:50:00,1.75976,1.7606,1.75913,1.75914,8000000.0
2007-11-12 17:51:00,1.76054,1.76055,1.75876,1.75894,9000000.0
2007-11-12 17:52:00,1.75906,1.76159,1.75906,1.76149,12000000.0
2007-11-12 17:53:00,1.75998,1.76161,1.75994,1.76067,11000000.0
2007-11-12 17:54:00,1.76197,1.76197,1.76096,1.76188,8000000.0
2007-11-12 17:55:00,1.76065,1.76232,1.76065,1.76232,11000000.0
2007-11-12 17:56:00,1.76121,1.76173,1.76033,1.76039,8000000.0
2007-11-12 17:57:00,1.76142,1.76162,1.76056,1.76162,10000000.0
2007-11-12 17:58:00,1.76073,1.7611,1.75973,1.76085,10000000.0
2007-11-12 17:59:00,1.75967,1.76083,1.75967,1.76083,9000000.0
2007-11-12 18:00:00,1.75956,1.7616,1.75956,1.76158,7000000.0
2007-11-12 18:01:00,1.76182,1.76209,1.76074,1.76142,8000000.0
2007-11-12 18:02:00,1.7614,1.76165,1.76069,1.7607,9000000.0
2007-11-12 18:03:00,1.76022,1.76152,1.76022,1.76139,7000000.0
2007-11-12 18:04:00,1.76184,1.76184,1.76055,1.76151,8000000.0
2007-11-12 18:05:00,1.76084,1.76161,1.76078,1.76161,8000000.0
2007-11-12 18:06:00,1.76088,1.76147,1.76067,1.76067,10000000.0
2007-11-12 18:07:00,1.76047,1.76138,1.76047,1.76074,7000000.0
2007-11-12 18:08:00,1.76027,1.76175,1.7602,1.76165,7000000.0
2007-11-12 18:09:00,1.76037,1.76177,1.76026,1.76177,8000000.0
2007-11-12 18:10:00,1.76058,1.76221,1.76058,1.76221,8000000.0
2007-11-12 18:11:00,1.76215,1.76223,1.76099,1.7619,9000000.0
2007-11-12 18:12:00,1.76037,1.76181,1.76037,1.76079,10000000.0
2007-11-12 18:13:00,1.76181,1.76181,1.76029,1.76043,15000000.0
2007-11-12 18:14:00,1.76113,1.76126,1.76041,1.76102,7000000.0
2007-11-12 18:15:00,1.75936,1.76126,1.75936,1.76126,9000000.0
2007-11-12 18:16:00,1.76063,1.76146,1.76031,1.76146,10000000.0
2007-11-12 18:17:00,1.76091,1.76091,1.75954,1.76055,7000000.0
2007-11-12 18:18:00,1.75958,1.76077,1.75958,1.76077,11000000.0
2007-11-12 18:19:00,1.75995,1.76128,1.75995,1.76024,9000000.0
2007-11-12 18:20:00,1.76143,1.76177,1.76083,1.76091,8000000.0
2007-11-12 18:21:00,1.76135,1.76232,1.76121,1.76232,8000000.0
2007-11-12 18:22:00,1.76179,1.76239,1.76115,1.76115,7000000.0
2007-11-12 18:23:00,1.76256,1.76287,1.76199,1.76199,8000000.0
2007-11-12 18:24:00,1.76311,1.76311,1.76133,1.76282,9000000.0
2007-11-12 18:25:00,1.76174,1.7632,1.76174,1.7632,10000000.0
2007-11-12 18:26:00,1.76202,1.76347,1.76202,1.76347,7000000.0
2007-11-12 18:27:00,1.76207,1.7634,1.76183,1.76183,8000000.0
2007-11-12 18:28:00,1.76302,1.76302,1.76192,1.76262,8000000.0
2007-11-12 18:29:00,1.76152,1.7622,1.7614,1.7622,8000000.0
2007-11-12 18:30:00,1.76187,1.76246,1.76135,1.76135,9000000.0
2007-11-12 18:31:00,1.76257,1.76257,1.76168,1.76208,7000000.0
2007-11-12 18:32:00,1.76276,1.76276,1.76167,1.76238,8000000.0
2007-11-12 18:33:00,1.76228,1.76229,1.76115,1.76115,8000000.0
2007-11-12 18:34:00,1.76116,1.76215,1.76103,1.76103,7000000.0
2007-11-12 18:35:00,1.76242,1.7625,1.76143,1.76143,8000000.0
2007-11-12 18:36:00,1.76158,1.76205,1.76084,1.76084,8000000.0
2007-11-12 18:37:00,1.7606,1.76172,1.76026,1.76142,7000000.0
2007-11-12 18:38:00,1.76192,1.76192,1.76067,1.76134,7000000.0
2007-11-12 18:39:00,1.76033,1.76076,1.75981,1.7607,7000000.0
2007-11-12 18:40:00,1.76063,1.76128,1.76022,1.76101,11000000.0
2007-11-12 18:41:00,1.76073,1.76127,1.76041,1.76125,10000000.0
2007-11-12 18:42:00,1.75971,1.76117,1.75971,1.76117,8000000.0
2007-11-12 18:43:00,1.76074,1.76091,1.7601,1.76067,8000000.0
2007-11-12 18:44:00,1.76044,1.76168,1.76036,1.76045,8000000.0
2007-11-12 18:45:00,1.76025,1.76172,1.76001,1.76169,7000000.0
2007-11-12 18:46:00,1.76163,1.76163,1.75955,1.76016,9000000.0
2007-11-12 18:47:00,1.75963,1.76066,1.75921,1.75921,7000000.0
2007-11-12 18:48:00,1.76019,1.76105,1.75938,1.76105,9000000.0
2007-11-12 18:49:00,1.76182,1.76242,1.76064,1.76195,7000000.0
2007-11-12 18:50:00,1.76078,1.76108,1.75994,1.76013,7000000.0
2007-11-12 18:51:00,1.76165,1.76165,1.76015,1.76114,8000000.0
2007-11-12 18:52:00,1.76015,1.76152,1.76015,1.76015,9000000.0
2007-11-12 18:53:00,1.75976,1.76122,1.75976,1.76035,9000000.0
2007-11-12 18:54:00,1.76024,1.76172,1.76024,1.7615,11000000.0
2007-11-12 18:55:00,1.76041,1.76123,1.76041,1.76123,7000000.0
2007-11-12 18:56:00,1.76033,1.76131,1.76033,1.76131,9000000.0
2007-11-12 18:57:00,1.76061,1.76125,1.7601,1.7601,7000000.0
2007-11-12 18:58:00,1.76051,1.76107,1.76006,1.76006,9000000.0
2007-11-12 18:59:00,1.76166,1.76166,1.75969,1.75969,10000000.0
2007-11-12 19:00:00,1.7609,1.76104,1.75933,1.75933,7000000.0
2007-11-12 19:01:00,1.76073,1.76131,1.76025,1.76053,8000000.0
2007-11-12 19:02:00,1.76114,1.76154,1.76057,1.76136,8000000.0
2007-11-12 19:03:00,1.76134,1.76345,1.76068,1.76068,7000000.0
2007-11-12 19:04:00,1.76123,1.76129,1.76011,1.76011,8000000.0
2007-11-12 19:05:00,1.76032,1.76089,1.75982,1.76089,9000000.0
2007-11-12 19:06:00,1.75924,1.7606,1.75907,1.76056,9000000.0
2007-11-12 19:07:00,1.75964,1.76213,1.7596,1.76213,9000000.0
2007-11-12 19:08:00,1.7623,1.7623,1.75991,1.76071,9000000.0
2007-11-12 19:09:00,1.75919,1.76008,1.75876,1.75876,9000000.0
2007-11-12 19:10:00,1.75962,1.75962,1.75859,1.75859,7000000.0
2007-11-12 19:11:00,1.75894,1.75944,1.75864,1.75877,10000000.0
2007-11-12 19:12:00,1.75892,1.76035,1.75872,1.75872,9000000.0
2007-11-12 19:13:00,1.75883,1.75925,1.75822,1.75822,9000000.0
2007-11-12 19:14:00,1.75957,1.75957,1.7581,1.7592,11000000.0
2007-11-12 19:15:00,1.75845,1.76038,1.75832,1.76038,9000000.0
2007-11-12 19:16:00,1.75916,1.75925,1.75909,1.75918,7000000.0
2007-11-12 19:17:00,1.75907,1.76008,1.75907,1.75937,11000000.0
2007-11-12 19:18:00,1.75905,1.76009,1.75878,1.75938,7000000.0
2007-11-12 19:19:00,1.76036,1.76042,1.75937,1.76031,9000000.0
2007-11-12 19:20:00,1.75927,1.76055,1.75927,1.76055,10000000.0
2007-11-12 19:21:00,1.75947,1.76063,1.75943,1.76063,10000000.0
2007-11-12 19:22:00,1.76051,1.76051,1.75858,1.75858,8000000.0
2007-11-12 19:23:00,1.75896,1.76039,1.75896,1.76039,8000000.0
2007-11-12 19:24:00,1.75906,1.76014,1.7589,1.76014,10000000.0
2007-11-12 19:25:00,1.75928,1.75998,1.75877,1.75998,8000000.0
2007-11-12 19:26:00,1.75945,1.76016,1.75924,1.76016,9000000.0
2007-11-12 19:27:00,1.75948,1.76036,1.75948,1.76036,7000000.0
2007-11-12 19:28:00,1.75976,1.76028,1.7596,1.76028,7000000.0
2007-11-12 19:29:00,1.75927,1.76029,1.75878,1.75878,9000000.0
2007-11-12 19:30:00,1.76018,1.76018,1.7584,1.7584,8000000.0
2007-11-12 19:31:00,1.75852,1.75939,1.75845,1.75939,9000000.0
2007-11-12 19:32:00,1.75924,1.75924,1.75814,1.75902,8000000.0
2007-11-12 19:33:00,1.75898,1.75898,1.75732,1.75815,9000000.0
2007-11-12 19:34:00,1.75692,1.75822,1.75686,1.75816,11000000.0
2007-11-12 19:35:00,1.75678,1.75809,1.75678,1.75801,7000000.0
2007-11-12 19:36:00,1.75685,1.75803,1.75685,1.75693,10000000.0
2007-11-12 19:37:00,1.75683,1.75787,1.75683,1.7578,10000000.0
2007-11-12 19:38:00,1.75779,1.75806,1.75662,1.75806,9000000.0
2007-11-12 19:39:00,1.75667,1.75773,1.75667,1.75706,7000000.0
2007-11-12 19:40:00,1.7591,1.75936,1.75792,1.75856,7000000.0
2007-11-12 19:41:00,1.75778,1.75882,1.75778,1.75881,7000000.0
2007-11-12 19:42:00,1.75884,1.75894,1.75781,1.75894,9000000.0
2007-11-12 19:43:00,1.75767,1.75888,1.75767,1.75782,9000000.0
2007-11-12 19:44:00,1.75738,1.75848,1.75729,1.75736,9000000.0
2007-11-12 19:45:00,1.75899,1.76038,1.75813,1.75813,11000000.0
2007-11-12 19:46:00,1.75782,1.76012,1.75776,1.75862,7000000.0
2007-11-12 19:47:00,1.75883,1.76077,1.75814,1.7597,7000000.0
2007-11-12 19:48:00,1.75818,1.75882,1.75777,1.75777,8000000.0
2007-11-12 19:49:00,1.75728,1.7587,1.75728,1.75825,8000000.0
2007-11-12 19:50:00,1.75741,1.75844,1.75741,1.75844,5000000.0
2007-11-12 19:51:00,1.75875,1.75883,1.75842,1.75876,28000000.0
2007-11-12 19:52:00,1.75762,1.75841,1.75761,1.75841,8000000.0
2007-11-12 19:53:00,1.75734,1.7584,1.75664,1.75815,13000000.0
2007-11-12 19:54:00,1.7569,1.7578,1.75674,1.75674,27000000.0
2007-11-12 19:55:00,1.75784,1.75784,1.7541,1.7541,20000000.0
2007-11-12 19:56:00,1.75551,1.75902,1.75551,1.75662,7000000.0
2007-11-12 19:57:00,1.76026,1.76026,1.75528,1.75891,17000000.0
2007-11-12 19:58:00,1.75503,1.75846,1.75503,1.75556,9000000.0
2007-11-12 19:59:00,1.7562,1.75969,1.7562,1.75969,7000000.0
2007-11-12 20:00:00,1.75992,1.76,1.75672,1.75946,8000000.0
2007-11-12 20:01:00,1.75725,1.76088,1.75725,1.76063,6000000.0
2007-11-12 20:02:00,1.75581,1.75969,1.75581,1.7585,8000000.0
2007-11-12 20:03:00,1.76243,1.76269,1.759,1.7616,8000000.0
2007-11-12 20:04:00,1.76276,1.76316,1.75965,1.76159,7000000.0
2007-11-12 20:05:00,1.7622,1.7622,1.75875,1.76159,8000000.0
2007-11-12 20:06:00,1.75901,1.76242,1.75901,1.76242,6000000.0
2007-11-12 20:07:00,1.76243,1.76246,1.76211,1.76246,7000000.0
2007-11-12 20:08:00,1.75843,1.76112,1.75811,1.75811,8000000.0
2007-11-12 20:09:00,1.7605,1.76075,1.75818,1.75818,8000000.0
2007-11-12 20:10:00,1.75747,1.76179,1.75747,1.76179,7000000.0
2007-11-12 20:11:00,1.7572,1.76176,1.7572,1.76176,9000000.0
2007-11-12 20:12:00,1.75724,1.76123,1.75724,1.76123,11000000.0
2007-11-12 20:13:00,1.75832,1.76118,1.75802,1.75802,10000000.0
2007-11-12 20:14:00,1.75774,1.76171,1.75768,1.76171,8000000.0
2007-11-12 20:15:00,1.76063,1.76248,1.75949,1.76248,10000000.0
2007-11-12 20:16:00,1.75846,1.76195,1.75846,1.76195,8000000.0
2007-11-12 20:17:00,1.75823,1.76126,1.75823,1.75919,8000000.0
2007-11-12 20:18:00,1.75867,1.76311,1.75867,1.76311,7000000.0
2007-11-12 20:19:00,1.75932,1.76289,1.75932,1.76289,8000000.0
2007-11-12 20:20:00,1.75813,1.76208,1.75804,1.76207,8000000.0
2007-11-12 20:21:00,1.75883,1.76033,1.75767,1.75767,8000000.0
2007-11-12 20:22:00,1.76134,1.7615,1.7586,1.7615,8000000.0
2007-11-12 20:23:00,1.76071,1.76117,1.75818,1.75818,11000000.0
2007-11-12 20:24:00,1.7577,1.76168,1.7577,1.76168,11000000.0
2007-11-12 20:25:00,1.76117,1.76237,1.75964,1.76237,7000000.0
2007-11-12 20:26:00,1.75763,1.76196,1.75763,1.76196,8000000.0
2007-11-12 20:27:00,1.75909,1.76115,1.75833,1.75833,7000000.0
2007-11-12 20:28:00,1.75821,1.76209,1.75821,1.76209,10000000.0
2007-11-12 20:29:00,1.75853,1.76157,1.75853,1.75861,9000000.0
2007-11-12 20:30:00,1.76067,1.76154,1.75864,1.75864,10000000.0
2007-11-12 20:31:00,1.75879,1.76142,1.75831,1.75831,8000000.0
2007-11-12 20:32:00,1.76137,1.76236,1.75965,1.76236,9000000.0
2007-11-12 20:33:00,1.75843,1.76238,1.75843,1.76238,10000000.0
2007-11-12 20:34:00,1.75992,1.76113,1.75992,1.76113,2000000.0
2007-11-12 20:35:00,1.76051,1.76325,1.76029,1.76325,11000000.0
2007-11-12 20:36:00,1.75933,1.76247,1.75933,1.75983,9000000.0
2007-11-12 20:37:00,1.76026,1.76198,1.75929,1.75929,7000000.0
2007-11-12 20:38:00,1.76053,1.76485,1.76053,1.76485,6000000.0
2007-11-12 20:39:00,1.76053,1.76406,1.76035,1.76406,5000000.0
2007-11-12 20:40:00,1.76241,1.7648,1.76223,1.7648,9000000.0
2007-11-12 20:41:00,1.76431,1.76431,1.76104,1.76104,7000000.0
2007-11-12 20:42:00,1.76549,1.76549,1.76172,1.76491,10000000.0
2007-11-12 20:43:00,1.76061,1.76464,1.76061,1.76464,8000000.0
2007-11-12 20:44:00,1.76136,1.76521,1.76136,1.76521,13000000.0
2007-11-12 20:45:00,1.76104,1.76412,1.76104,1.76221,7000000.0
2007-11-12 20:46:00,1.76213,1.7647,1.76213,1.7647,3000000.0
2007-11-12 20:47:00,1.76156,1.76464,1.76153,1.76153,9000000.0
2007-11-12 20:48:00,1.76108,1.76123,1.76079,1.76107,9000000.0
2007-11-12 20:49:00,1.7647,1.76578,1.76305,1.76578,7000000.0
2007-11-12 20:50:00,1.76492,1.76542,1.7627,1.76542,7000000.0
2007-11-12 20:51:00,1.76167,1.76559,1.76167,1.76559,9000000.0
2007-11-12 20:52:00,1.76251,1.76525,1.76229,1.76525,10000000.0
2007-11-12 20:53:00,1.76527,1.76541,1.76185,1.76541,14000000.0
2007-11-12 20:54:00,1.76202,1.76539,1.76202,1.76539,7000000.0
2007-11-12 20:55:00,1.7622,1.76386,1.76115,1.76115,8000000.0
2007-11-12 20:56:00,1.76577,1.76577,1.7625,1.76493,8000000.0
2007-11-12 20:57:00,1.76554,1.76562,1.76269,1.76488,8000000.0
2007-11-12 20:58:00,1.76587,1.76587,1.76177,1.76177,7000000.0
2007-11-12 20:59:00,1.76125,1.76136,1.76123,1.76136,11000000.0
2007-11-12 21:00:00,1.76421,1.7644,1.76208,1.76208,8000000.0
2007-11-12 21:01:00,1.76132,1.76511,1.76132,1.76511,6000000.0
2007-11-12 21:02:00,1.76494,1.76494,1.76314,1.76448,5000000.0
2007-11-12 21:03:00,1.76177,1.76468,1.76165,1.76165,10000000.0
2007-11-12 21:04:00,1.76129,1.7653,1.76129,1.7653,11000000.0
2007-11-12 21:05:00,1.7624,1.7657,1.7624,1.7657,7000000.0
2007-11-12 21:06:00,1.76223,1.76514,1.76202,1.76514,10000000.0
2007-11-12 21:07:00,1.76228,1.76472,1.76172,1.76472,8000000.0
2007-11-12 21:08:00,1.76252,1.76378,1.76252,1.76378,2000000.0
2007-11-12 21:09:00,1.7653,1.76544,1.7613,1.7613,8000000.0
2007-11-12 21:10:00,1.76145,1.76529,1.76145,1.76529,8000000.0
2007-11-12 21:11:00,1.76063,1.76438,1.76063,1.76149,10000000.0
2007-11-12 21:12:00,1.7644,1.76544,1.76247,1.76544,7000000.0
2007-11-12 21:13:00,1.76128,1.76562,1.76126,1.76562,10000000.0
2007-11-12 21:14:00,1.76585,1.76585,1.76267,1.76508,8000000.0
2007-11-12 21:15:00,1.76276,1.76443,1.76168,1.7617,7000000.0
2007-11-12 21:16:00,1.76506,1.76545,1.76281,1.76545,7000000.0
2007-11-12 21:17:00,1.76148,1.76438,1.76148,1.76248,7000000.0
2007-11-12 21:18:00,1.76267,1.76498,1.76236,1.76236,7000000.0
2007-11-12 21:19:00,1.76207,1.76663,1.76207,1.76663,11000000.0
2007-11-12 21:20:00,1.76391,1.76621,1.76364,1.76364,7000000.0
2007-11-12 21:21:00,1.76342,1.76787,1.76342,1.76787,7000000.0
2007-11-12 21:22:00,1.76349,1.76719,1.76348,1.7648,9000000.0
2007-11-12 21:23:00,1.76528,1.76761,1.76517,1.76761,8000000.0
2007-11-12 21:24:00,1.76462,1.76775,1.76433,1.76433,10000000.0
2007-11-12 21:25:00,1.76836,1.76836,1.76507,1.76746,8000000.0
2007-11-12 21:26:00,1.76341,1.76801,1.76341,1.76801,7000000.0
2007-11-12 21:27:00,1.76346,1.76805,1.76346,1.76805,9000000.0
2007-11-12 21:28:00,1.76376,1.76781,1.76376,1.76774,14000000.0
2007-11-12 21:29:00,1.76449,1.76851,1.76449,1.76844,8000000.0
2007-11-12 21:30:00,1.76672,1.76859,1.76572,1.76859,10000000.0
2007-11-12 21:31:00,1.76566,1.76714,1.76446,1.76446,10000000.0
2007-11-12 21:32:00,1.764,1.76816,1.764,1.76816,11000000.0
2007-11-12 21:33:00,1.76388,1.76828,1.76368,1.76828,16000000.0
2007-11-12 21:34:00,1.76506,1.76768,1.76506,1.76768,8000000.0
2007-11-12 21:35:00,1.76392,1.76798,1.76392,1.76798,8000000.0
2007-11-12 21:36:00,1.76366,1.76759,1.76349,1.76759,7000000.0
2007-11-12 21:37:00,1.76653,1.76706,1.76441,1.76706,10000000.0
2007-11-12 21:38:00,1.76536,1.76536,1.76137,1.76305,6000000.0
2007-11-12 21:39:00,1.76099,1.76333,1.7606,1.76333,9000000.0
2007-11-12 21:40:00,1.76415,1.76415,1.75913,1.76071,7000000.0
2007-11-12 21:41:00,1.76235,1.76371,1.75892,1.76371,11000000.0
2007-11-12 21:42:00,1.76088,1.76353,1.76068,1.76353,10000000.0
2007-11-12 21:43:00,1.76379,1.76379,1.76064,1.7632,8000000.0
2007-11-12 21:44:00,1.76423,1.76437,1.76071,1.76082,10000000.0
2007-11-12 21:45:00,1.76095,1.76591,1.76084,1.76295,13000000.0
2007-11-12 21:46:00,1.762,1.76661,1.76171,1.76661,6000000.0
2007-11-12 21:47:00,1.76659,1.76778,1.76496,1.76778,7000000.0
2007-11-12 21:48:00,1.76466,1.76728,1.76457,1.76728,9000000.0
2007-11-12 21:49:00,1.76343,1.76743,1.76343,1.76743,11000000.0
2007-11-12 21:50:00,1.76334,1.7677,1.76185,1.7677,9000000.0
2007-11-12 21:51:00,1.76779,1.76779,1.76462,1.7676,11000000.0
2007-11-12 21:52:00,1.76727,1.76787,1.76576,1.76627,8000000.0
2007-11-12 21:53:00,1.76997,1.76997,1.76629,1.76879,8000000.0
2007-11-12 21:54:00,1.76825,1.7693,1.76627,1.76921,8000000.0
2007-11-12 21:55:00,1.76819,1.76917,1.76658,1.76917,9000000.0
2007-11-12 21:56:00,1.76964,1.76964,1.76499,1.76507,8000000.0
2007-11-12 21:57:00,1.7649,1.76794,1.7649,1.76571,8000000.0
2007-11-12 21:58:00,1.7641,1.7688,1.76352,1.7688,11000000.0
2007-11-12 21:59:00,1.76609,1.76837,1.76594,1.76837,8000000.0
2007-11-12 22:00:00,1.76641,1.76695,1.76362,1.76683,7000000.0
2007-11-12 22:01:00,1.76336,1.7676,1.76336,1.7676,7000000.0
2007-11-12 22:02:00,1.76435,1.76658,1.76419,1.76658,9000000.0
2007-11-12 22:03:00,1.76278,1.76703,1.76246,1.76703,8000000.0
2007-11-12 22:04:00,1.76363,1.76649,1.76363,1.7639,8000000.0
2007-11-12 22:05:00,1.76316,1.76721,1.76316,1.76721,10000000.0
2007-11-12 22:06:00,1.76638,1.76735,1.76462,1.76735,8000000.0
2007-11-12 22:07:00,1.76283,1.76643,1.76283,1.76643,11000000.0
2007-11-12 22:08:00,1.76259,1.76578,1.76259,1.76304,10000000.0
2007-11-12 22:09:00,1.76282,1.76603,1.76282,1.76356,8000000.0
2007-11-12 22:10:00,1.7664,1.7664,1.76167,1.76426,8000000.0
2007-11-12 22:11:00,1.76406,1.76462,1.76148,1.76462,10000000.0
2007-11-12 22:12:00,1.76112,1.76555,1.76112,1.76555,8000000.0
2007-11-12 22:13:00,1.76469,1.76578,1.76328,1.76578,5000000.0
2007-11-12 22:14:00,1.76311,1.76691,1.76311,1.76691,7000000.0
2007-11-12 22:15:00,1.76681,1.76704,1.76354,1.76354,7000000.0
2007-11-12 22:16:00,1.76355,1.7664,1.76311,1.76311,12000000.0
2007-11-12 22:17:00,1.76627,1.76672,1.76404,1.76672,7000000.0
2007-11-12 22:18:00,1.76282,1.76625,1.76282,1.76334,10000000.0
2007-11-12 22:19:00,1.76744,1.76757,1.76743,1.76756,10000000.0
2007-11-12 22:20:00,1.7632,1.76705,1.7632,1.76705,9000000.0
2007-11-12 22:22:00,1.76322,1.76794,1.76322,1.76794,11000000.0
2007-11-12 22:23:00,1.76466,1.76822,1.76466,1.76822,8000000.0
2007-11-12 22:24:00,1.76505,1.76693,1.76457,1.76457,7000000.0
2007-11-12 22:25:00,1.76502,1.76705,1.76433,1.76433,7000000.0
2007-11-12 22:26:00,1.76481,1.76641,1.76372,1.76372,9000000.0
2007-11-12 22:27:00,1.76343,1.76714,1.76343,1.76457,10000000.0
2007-11-12 22:28:00,1.76463,1.76702,1.76463,1.76702,8000000.0
2007-11-12 22:29:00,1.76785,1.76828,1.76403,1.7641,20000000.0
2007-11-12 22:30:00,1.76778,1.76778,1.76361,1.76361,10000000.0
2007-11-12 22:31:00,1.76396,1.76782,1.76396,1.76782,11000000.0
2007-11-12 22:32:00,1.76288,1.76646,1.76288,1.76458,7000000.0
2007-11-12 22:33:00,1.76353,1.76811,1.76353,1.76811,9000000.0
2007-11-12 22:34:00,1.76822,1.76822,1.76808,1.76813,10000000.0
2007-11-12 22:35:00,1.76436,1.7671,1.76415,1.76415,8000000.0
2007-11-12 22:36:00,1.76401,1.76736,1.76401,1.76736,5000000.0
2007-11-12 22:37:00,1.76368,1.76742,1.76368,1.76742,13000000.0
2007-11-12 22:38:00,1.76785,1.76785,1.76343,1.76343,8000000.0
2007-11-12 22:39:00,1.76716,1.76716,1.76425,1.76714,8000000.0
2007-11-12 22:40:00,1.76699,1.76728,1.76411,1.76728,10000000.0
2007-11-12 22:41:00,1.76782,1.76794,1.76778,1.76779,6000000.0
2007-11-12 22:42:00,1.76792,1.76792,1.76514,1.767,7000000.0
2007-11-12 22:43:00,1.76339,1.76776,1.76339,1.76776,8000000.0
2007-11-12 22:44:00,1.76353,1.76697,1.76353,1.76697,9000000.0
2007-11-12 22:45:00,1.76804,1.76804,1.76351,1.76351,8000000.0
2007-11-12 22:46:00,1.76704,1.76704,1.76405,1.76675,8000000.0
2007-11-12 22:47:00,1.76749,1.76749,1.76739,1.76743,3000000.0
2007-11-12 22:48:00,1.76388,1.76643,1.76388,1.76643,8000000.0
2007-11-12 22:49:00,1.76313,1.76642,1.76313,1.76642,9000000.0
2007-11-12 22:50:00,1.76321,1.76687,1.76321,1.76687,8000000.0
2007-11-12 22:51:00,1.76693,1.767,1.7634,1.7637,17000000.0
2007-11-12 22:52:00,1.76657,1.76657,1.76436,1.76436,7000000.0
2007-11-12 22:53:00,1.76694,1.76694,1.76376,1.76376,10000000.0
2007-11-12 22:54:00,1.76797,1.76797,1.76442,1.76747,11000000.0
2007-11-12 22:55:00,1.76468,1.767,1.76411,1.76411,7000000.0
2007-11-12 22:56:00,1.76506,1.7673,1.7647,1.7673,9000000.0
2007-11-12 22:57:00,1.76489,1.76693,1.76442,1.76442,6000000.0
2007-11-12 22:58:00,1.76384,1.76395,1.76383,1.76384,8000000.0
2007-11-12 22:59:00,1.76378,1.7681,1.76378,1.7681,11000000.0
2007-11-12 23:00:00,1.76523,1.76715,1.76412,1.76455,8000000.0
2007-11-12 23:01:00,1.76801,1.76811,1.7657,1.76811,6000000.0
2007-11-12 23:02:00,1.76422,1.76881,1.76422,1.76881,8000000.0
2007-11-12 23:03:00,1.76836,1.76836,1.7647,1.7647,11000000.0
2007-11-12 23:04:00,1.7677,1.7677,1.76516,1.76516,8000000.0
2007-11-12 23:05:00,1.76772,1.76932,1.76596,1.76932,7000000.0
2007-11-12 23:06:00,1.76907,1.76912,1.76502,1.76502,10000000.0
2007-11-12 23:07:00,1.76425,1.76865,1.76425,1.76865,9000000.0
2007-11-12 23:08:00,1.76546,1.7681,1.76546,1.7681,8000000.0
2007-11-12 23:09:00,1.76453,1.76853,1.76453,1.76853,11000000.0
2007-11-12 23:10:00,1.76548,1.76796,1.76548,1.76796,8000000.0
2007-11-12 23:11:00,1.76485,1.76821,1.76485,1.76821,10000000.0
2007-11-12 23:12:00,1.76745,1.76856,1.76586,1.76856,7000000.0
2007-11-12 23:13:00,1.7674,1.7674,1.76414,1.76414,5000000.0
2007-11-12 23:14:00,1.76456,1.76811,1.76456,1.76811,11000000.0
2007-11-12 23:15:00,1.76731,1.76813,1.76489,1.76813,16000000.0
2007-11-12 23:16:00,1.76818,1.76818,1.76477,1.76778,10000000.0
2007-11-12 23:17:00,1.76512,1.77002,1.76512,1.77002,8000000.0
2007-11-12 23:18:00,1.76665,1.76893,1.76626,1.76626,7000000.0
2007-11-12 23:19:00,1.76915,1.76915,1.76579,1.76582,5000000.0
2007-11-12 23:20:00,1.76672,1.76895,1.76606,1.76606,7000000.0
2007-11-12 23:21:00,1.76565,1.76911,1.76565,1.76583,13000000.0
2007-11-12 23:22:00,1.76549,1.77002,1.76549,1.77002,6000000.0
2007-11-12 23:23:00,1.76699,1.77042,1.76699,1.77042,8000000.0
2007-11-12 23:24:00,1.77123,1.77143,1.77105,1.77105,9000000.0
2007-11-12 23:25:00,1.76681,1.77106,1.76681,1.77106,8000000.0
2007-11-12 23:26:00,1.77129,1.77129,1.76834,1.77018,7000000.0
2007-11-12 23:27:00,1.76675,1.77052,1.76675,1.77052,8000000.0
2007-11-12 23:28:00,1.76779,1.7709,1.76779,1.7709,7000000.0
2007-11-12 23:29:00,1.76687,1.7706,1.76687,1.7706,7000000.0
2007-11-12 23:30:00,1.77061,1.77068,1.76833,1.77017,7000000.0
2007-11-12 23:31:00,1.7676,1.76975,1.76709,1.76709,7000000.0
2007-11-12 23:32:00,1.76703,1.76977,1.76703,1.76977,7000000.0
2007-11-12 23:33:00,1.76659,1.77024,1.76659,1.77024,6000000.0
2007-11-12 23:34:00,1.76662,1.77006,1.76662,1.77006,7000000.0
2007-11-12 23:35:00,1.76671,1.7707,1.76671,1.7707,8000000.0
2007-11-12 23:37:00,1.76756,1.76942,1.76695,1.76695,7000000.0
2007-11-12 23:38:00,1.77056,1.77056,1.76674,1.76674,11000000.0
2007-11-12 23:39:00,1.76742,1.77043,1.76742,1.77043,7000000.0
2007-11-12 23:40:00,1.76956,1.77011,1.76744,1.77011,7000000.0
2007-11-12 23:41:00,1.76622,1.76969,1.76622,1.76969,5000000.0
2007-11-12 23:42:00,1.767,1.77084,1.767,1.77084,8000000.0
2007-11-12 23:43:00,1.76666,1.76934,1.76659,1.76744,7000000.0
2007-11-12 23:44:00,1.77098,1.77098,1.7677,1.76995,8000000.0
2007-11-12 23:45:00,1.76904,1.76994,1.76718,1.76994,7000000.0
2007-11-12 23:46:00,1.76667,1.77047,1.76667,1.77046,10000000.0
2007-11-12 23:47:00,1.76981,1.77029,1.76761,1.77029,7000000.0
2007-11-12 23:48:00,1.76739,1.77001,1.76706,1.77001,11000000.0
2007-11-12 23:49:00,1.76695,1.76982,1.76671,1.76671,8000000.0
2007-11-12 23:50:00,1.77052,1.77052,1.76689,1.76689,8000000.0
2007-11-12 23:51:00,1.76686,1.77065,1.76686,1.77065,8000000.0
2007-11-12 23:52:00,1.76611,1.77063,1.76611,1.77063,8000000.0
2007-11-12 23:53:00,1.76611,1.77021,1.76611,1.77016,9000000.0
2007-11-12 23:54:00,1.76929,1.77039,1.76759,1.77039,7000000.0
2007-11-12 23:55:00,1.76936,1.76962,1.76749,1.76749,8000000.0
2007-11-12 23:56:00,1.76663,1.77124,1.76663,1.77124,10000000.0
2007-11-12 23:57:00,1.76786,1.76981,1.76709,1.76709,11000000.0
2007-11-12 23:58:00,1.76688,1.77034,1.76688,1.76764,11000000.0
2007-11-12 23:59:00,1.77063,1.77087,1.76875,1.77087,5000000.0
2007-11-13 00:00:00,1.77121,1.77137,1.7681,1.7708,8000000.0
2007-11-13 00:01:00,1.77009,1.77128,1.76855,1.77128,11000000.0
2007-11-13 00:02:00,1.76683,1.77022,1.76657,1.76657,9000000.0
2007-11-13 00:03:00,1.77135,1.77135,1.76691,1.76691,7000000.0
2007-11-13 00:04:00,1.77168,1.77168,1.76843,1.7708,8000000.0
2007-11-13 00:05:00,1.76662,1.77092,1.76658,1.77091,8000000.0
2007-11-13 00:06:00,1.76778,1.77048,1.76708,1.76708,10000000.0
2007-11-13 00:07:00,1.76732,1.77104,1.76732,1.77104,8000000.0
2007-11-13 00:08:00,1.76693,1.77033,1.76693,1.76746,10000000.0
2007-11-13 00:09:00,1.77038,1.77066,1.76761,1.76761,10000000.0
2007-11-13 00:10:00,1.76843,1.77011,1.7674,1.7674,7000000.0
2007-11-13 00:11:00,1.76774,1.77095,1.76733,1.76733,9000000.0
2007-11-13 00:12:00,1.76787,1.77049,1.76742,1.76742,7000000.0
2007-11-13 00:13:00,1.76823,1.77004,1.76698,1.76706,8000000.0
2007-11-13 00:14:00,1.77099,1.77139,1.76838,1.77139,7000000.0
2007-11-13 00:15:00,1.77142,1.77148,1.76848,1.77148,15000000.0
2007-11-13 00:16:00,1.76904,1.77115,1.76904,1.77115,7000000.0
2007-11-13 00:17:00,1.76814,1.77162,1.76814,1.77162,7000000.0
2007-11-13 00:18:00,1.76767,1.7719,1.76767,1.7719,8000000.0
2007-11-13 00:19:00,1.77077,1.772,1.76923,1.772,8000000.0
2007-11-13 00:20:00,1.7685,1.77055,1.76804,1.76804,6000000.0
2007-11-13 00:21:00,1.76842,1.77114,1.76842,1.77114,8000000.0
2007-11-13 00:22:00,1.76769,1.77095,1.76769,1.76794,8000000.0
2007-11-13 00:23:00,1.7707,1.77173,1.76878,1.77173,11000000.0
2007-11-13 00:24:00,1.77142,1.77186,1.77142,1.7717,6000000.0
2007-11-13 00:25:00,1.76725,1.77174,1.76725,1.77174,8000000.0
2007-11-13 00:26:00,1.77124,1.77124,1.76767,1.76767,8000000.0
2007-11-13 00:27:00,1.77188,1.77188,1.76828,1.77084,9000000.0
2007-11-13 00:28:00,1.77044,1.77137,1.76874,1.77099,7000000.0
2007-11-13 00:29:00,1.76703,1.77046,1.76703,1.77046,5000000.0
2007-11-13 00:30:00,1.77091,1.77154,1.77091,1.77146,13000000.0
2007-11-13 00:31:00,1.76743,1.77076,1.76743,1.77076,11000000.0
2007-11-13 00:33:00,1.76765,1.77072,1.76765,1.77072,4000000.0
2007-11-13 00:34:00,1.7665,1.77126,1.7665,1.77126,7000000.0
2007-11-13 00:35:00,1.76681,1.77071,1.76681,1.77071,8000000.0
2007-11-13 00:38:00,1.7668,1.767,1.76655,1.76655,7000000.0
2007-11-13 00:43:00,1.7669,1.77032,1.7669,1.77032,5000000.0
2007-11-13 00:44:00,1.76702,1.7715,1.76702,1.7715,7000000.0
2007-11-13 00:45:00,1.77135,1.77135,1.76764,1.76764,7000000.0
2007-11-13 00:46:00,1.76744,1.77088,1.76744,1.77088,15000000.0
2007-11-13 00:47:00,1.7705,1.77098,1.76827,1.77098,7000000.0
2007-11-13 00:48:00,1.76827,1.77041,1.76827,1.77041,8000000.0
2007-11-13 00:49:00,1.77107,1.77107,1.76781,1.77086,14000000.0
2007-11-13 00:50:00,1.76713,1.77062,1.76713,1.77062,5000000.0
2007-11-13 00:52:00,1.76832,1.771,1.76832,1.771,8000000.0
2007-11-13 00:53:00,1.76751,1.77107,1.76751,1.77107,10000000.0
2007-11-13 00:54:00,1.7673,1.77138,1.7673,1.77138,13000000.0
2007-11-13 00:55:00,1.77137,1.77137,1.76757,1.76757,9000000.0
2007-11-13 00:56:00,1.76797,1.77157,1.76797,1.77147,11000000.0
2007-11-13 00:57:00,1.76751,1.77167,1.76747,1.77167,7000000.0
2007-11-13 00:58:00,1.76782,1.7711,1.76782,1.7711,8000000.0
2007-11-13 00:59:00,1.77176,1.77176,1.76873,1.77089,8000000.0
2007-11-13 01:00:00,1.77123,1.77133,1.76811,1.77133,9000000.0
2007-11-13 01:01:00,1.77157,1.77157,1.76775,1.76775,11000000.0
2007-11-13 01:02:00,1.76863,1.77087,1.76863,1.77087,7000000.0
2007-11-13 01:03:00,1.76745,1.77133,1.76741,1.77133,10000000.0
2007-11-13 01:04:00,1.76781,1.77135,1.76781,1.77135,8000000.0
2007-11-13 01:05:00,1.76846,1.77087,1.76838,1.77087,10000000.0
2007-11-13 01:06:00,1.77156,1.77156,1.76712,1.76712,10000000.0
2007-11-13 01:07:00,1.77024,1.77024,1.76804,1.76804,7000000.0
2007-11-13 01:08:00,1.77081,1.77091,1.76777,1.77091,9000000.0
2007-11-13 01:09:00,1.76823,1.77101,1.76823,1.77101,10000000.0
2007-11-13 01:10:00,1.76754,1.77073,1.76754,1.77073,9000000.0
2007-11-13 01:12:00,1.76764,1.77102,1.76764,1.77102,9000000.0
2007-11-13 01:13:00,1.76756,1.77116,1.76756,1.77116,8000000.0
2007-11-13 01:14:00,1.76649,1.77086,1.76649,1.77086,11000000.0
2007-11-13 01:15:00,1.77135,1.77146,1.77107,1.77134,10000000.0
2007-11-13 01:16:00,1.77,1.77013,1.76737,1.76737,9000000.0
2007-11-13 01:17:00,1.76693,1.77115,1.76693,1.77115,7000000.0
2007-11-13 01:18:00,1.77089,1.77089,1.76752,1.77088,12000000.0
2007-11-13 01:19:00,1.76999,1.77061,1.76821,1.77061,6000000.0
2007-11-13 01:20:00,1.77063,1.77094,1.76754,1.77094,13000000.0
2007-11-13 01:21:00,1.77122,1.77129,1.77102,1.77118,4000000.0
2007-11-13 01:22:00,1.76782,1.76992,1.7672,1.7672,7000000.0
2007-11-13 01:23:00,1.76704,1.77091,1.76704,1.77091,14000000.0
2007-11-13 01:25:00,1.76771,1.77038,1.76771,1.77038,8000000.0
2007-11-13 01:26:00,1.76736,1.7704,1.76705,1.7704,13000000.0
2007-11-13 01:27:00,1.76781,1.76931,1.76651,1.76651,8000000.0
2007-11-13 01:28:00,1.76763,1.77087,1.76763,1.77087,6000000.0
2007-11-13 01:29:00,1.7676,1.77017,1.7676,1.77017,9000000.0
2007-11-13 01:30:00,1.77126,1.77126,1.7708,1.77086,13000000.0
2007-11-13 01:31:00,1.77104,1.77104,1.7682,1.76986,7000000.0
2007-11-13 01:32:00,1.7674,1.76957,1.76684,1.76684,7000000.0
2007-11-13 01:33:00,1.7674,1.77064,1.7674,1.77064,5000000.0
2007-11-13 01:34:00,1.76662,1.77048,1.76662,1.77048,7000000.0
2007-11-13 01:35:00,1.76995,1.77031,1.7675,1.77031,8000000.0
2007-11-13 01:36:00,1.77098,1.77098,1.76821,1.77007,7000000.0
2007-11-13 01:37:00,1.77021,1.77041,1.76721,1.77041,8000000.0
2007-11-13 01:38:00,1.7703,1.77039,1.76725,1.77039,9000000.0
2007-11-13 01:39:00,1.76646,1.77054,1.76646,1.77054,14000000.0
2007-11-13 01:40:00,1.76621,1.77039,1.76621,1.77039,7000000.0
2007-11-13 01:41:00,1.77023,1.77039,1.76716,1.77039,9000000.0
2007-11-13 01:42:00,1.77001,1.77036,1.76777,1.77036,7000000.0
2007-11-13 01:43:00,1.76751,1.76969,1.76711,1.76711,7000000.0
2007-11-13 01:44:00,1.77008,1.77058,1.76782,1.77058,7000000.0
2007-11-13 01:45:00,1.76854,1.76867,1.76831,1.76833,15000000.0
2007-11-13 01:46:00,1.76722,1.77066,1.76722,1.77066,8000000.0
2007-11-13 01:47:00,1.7665,1.77016,1.76618,1.77016,9000000.0
2007-11-13 01:48:00,1.76964,1.77016,1.76783,1.77016,6000000.0
2007-11-13 01:49:00,1.76642,1.77076,1.76635,1.77056,7000000.0
2007-11-13 01:50:00,1.7664,1.76647,1.76609,1.76609,10000000.0
2007-11-13 01:51:00,1.76717,1.77077,1.76717,1.77077,8000000.0
2007-11-13 01:52:00,1.77093,1.77093,1.77075,1.77076,7000000.0
2007-11-13 01:53:00,1.76719,1.76952,1.76719,1.76952,7000000.0
2007-11-13 01:54:00,1.76728,1.77035,1.76722,1.77035,11000000.0
2007-11-13 01:56:00,1.76654,1.7702,1.76654,1.7702,13000000.0
2007-11-13 01:57:00,1.76653,1.77008,1.76653,1.77008,10000000.0
2007-11-13 01:58:00,1.76592,1.76617,1.76592,1.76601,27000000.0
2007-11-13 02:00:00,1.76725,1.77023,1.76673,1.77023,8000000.0
2007-11-13 02:01:00,1.76747,1.77036,1.76744,1.77036,11000000.0
2007-11-13 02:02:00,1.76638,1.77057,1.76638,1.77057,14000000.0
2007-11-13 02:03:00,1.76673,1.77023,1.76656,1.77023,12000000.0
2007-11-13 02:04:00,1.76737,1.76896,1.76657,1.76657,10000000.0
2007-11-13 02:06:00,1.76682,1.77041,1.76682,1.77041,8000000.0
2007-11-13 02:07:00,1.76687,1.77024,1.76666,1.77024,17000000.0
2007-11-13 02:08:00,1.76655,1.76985,1.76655,1.7667,11000000.0
2007-11-13 02:09:00,1.76691,1.76973,1.76677,1.76677,8000000.0
2007-11-13 02:10:00,1.76651,1.77043,1.76651,1.77043,10000000.0
2007-11-13 02:11:00,1.77009,1.77046,1.76718,1.77046,10000000.0
2007-11-13 02:12:00,1.76698,1.77067,1.76698,1.77067,6000000.0
2007-11-13 02:13:00,1.76649,1.77094,1.76649,1.77094,7000000.0
2007-11-13 02:14:00,1.76781,1.76941,1.76672,1.76672,8000000.0
2007-11-13 02:15:00,1.76771,1.77048,1.76727,1.77048,6000000.0
2007-11-13 02:16:00,1.77023,1.77037,1.76861,1.77037,5000000.0
2007-11-13 02:17:00,1.77138,1.77141,1.77133,1.77141,7000000.0
2007-11-13 02:18:00,1.76731,1.76748,1.76675,1.76675,9000000.0
2007-11-13 02:19:00,1.76734,1.76783,1.76734,1.76771,11000000.0
2007-11-13 02:20:00,1.76773,1.76804,1.76773,1.76803,8000000.0
2007-11-13 02:21:00,1.76771,1.76813,1.76771,1.76813,7000000.0
2007-11-13 02:22:00,1.76809,1.76826,1.76765,1.76826,10000000.0
2007-11-13 02:23:00,1.76809,1.76822,1.76782,1.76821,8000000.0
2007-11-13 02:24:00,1.76772,1.76821,1.76772,1.76821,5000000.0
2007-11-13 02:25:00,1.76823,1.76836,1.7676,1.76836,7000000.0
2007-11-13 02:26:00,1.768,1.76874,1.768,1.76874,11000000.0
2007-11-13 02:27:00,1.76833,1.76876,1.76833,1.76864,8000000.0
2007-11-13 02:28:00,1.76827,1.76878,1.76827,1.76878,10000000.0
2007-11-13 02:29:00,1.76837,1.76912,1.76837,1.76869,18000000.0
2007-11-13 02:30:00,1.76991,1.76991,1.76849,1.76899,6000000.0
2007-11-13 02:31:00,1.76891,1.76891,1.76862,1.76882,8000000.0
2007-11-13 02:32:00,1.76847,1.76865,1.76811,1.76857,7000000.0
2007-11-13 02:33:00,1.76815,1.76828,1.76731,1.76731,7000000.0
2007-11-13 02:34:00,1.76822,1.76822,1.76695,1.76695,8000000.0
2007-11-13 02:35:00,1.76817,1.7683,1.76741,1.76741,8000000.0
2007-11-13 02:36:00,1.76903,1.76907,1.76763,1.76767,11000000.0
2007-11-13 02:37:00,1.76885,1.76972,1.76834,1.76949,8000000.0
2007-11-13 02:38:00,1.76892,1.7692,1.76792,1.768,7000000.0
2007-11-13 02:39:00,1.76915,1.76916,1.76831,1.76831,7000000.0
2007-11-13 02:40:00,1.76977,1.76985,1.76846,1.76957,9000000.0
2007-11-13 02:41:00,1.7693,1.76986,1.76885,1.76986,10000000.0
2007-11-13 02:42:00,1.77011,1.77124,1.77005,1.77124,11000000.0
2007-11-13 02:43:00,1.7699,1.77032,1.7693,1.7693,11000000.0
2007-11-13 02:44:00,1.77058,1.77076,1.76915,1.76937,14000000.0
2007-11-13 02:45:00,1.76997,1.77077,1.76997,1.7701,5000000.0
2007-11-13 02:46:00,1.76988,1.77088,1.76988,1.77,8000000.0
2007-11-13 02:47:00,1.77146,1.77146,1.76988,1.76988,9000000.0
2007-11-13 02:48:00,1.76988,1.77124,1.76988,1.77124,11000000.0
2007-11-13 02:49:00,1.77135,1.7715,1.76988,1.76996,7000000.0
2007-11-13 02:50:00,1.77164,1.77173,1.77085,1.77144,7000000.0
2007-11-13 02:51:00,1.77053,1.77107,1.77029,1.77033,8000000.0
2007-11-13 02:52:00,1.77043,1.7716,1.77043,1.77064,8000000.0
2007-11-13 02:53:00,1.77154,1.77189,1.77104,1.77182,7000000.0
2007-11-13 02:54:00,1.77167,1.7719,1.77063,1.7719,12000000.0
2007-11-13 02:55:00,1.77002,1.77159,1.77002,1.77159,11000000.0
2007-11-13 02:56:00,1.77064,1.77144,1.77034,1.77144,11000000.0
2007-11-13 02:57:00,1.77055,1.77161,1.77042,1.77056,8000000.0
2007-11-13 02:58:00,1.7705,1.77169,1.7705,1.77164,8000000.0
2007-11-13 02:59:00,1.77069,1.77135,1.77054,1.77128,11000000.0
2007-11-13 03:00:00,1.77081,1.77165,1.77063,1.77135,10000000.0
2007-11-13 03:01:00,1.77067,1.77139,1.7706,1.77139,10000000.0
2007-11-13 03:02:00,1.77028,1.77153,1.77028,1.77153,8000000.0
2007-11-13 03:03:00,1.77012,1.77163,1.77012,1.77163,4000000.0
2007-11-13 03:04:00,1.77182,1.77182,1.77072,1.77171,8000000.0
2007-11-13 03:05:00,1.77001,1.77039,1.76984,1.77039,7000000.0
2007-11-13 03:06:00,1.77052,1.77052,1.77037,1.77037,3000000.0
2007-11-13 03:07:00,1.77026,1.77046,1.77026,1.77034,4000000.0
2007-11-13 03:09:00,1.77093,1.77148,1.77093,1.77148,2000000.0
2007-11-13 03:10:00,1.77075,1.77201,1.77075,1.77201,7000000.0
2007-11-13 03:11:00,1.7719,1.7719,1.77076,1.77169,10000000.0
2007-11-13 03:12:00,1.77067,1.77192,1.77067,1.77192,6000000.0
2007-11-13 03:13:00,1.77069,1.77189,1.7706,1.7706,8000000.0
2007-11-13 03:14:00,1.77174,1.77193,1.77074,1.77193,24000000.0
2007-11-13 03:15:00,1.77203,1.77214,1.77102,1.7716,7000000.0
2007-11-13 03:16:00,1.77208,1.77217,1.7705,1.77061,8000000.0
2007-11-13 03:17:00,1.77094,1.77204,1.77094,1.77204,7000000.0
2007-11-13 03:18:00,1.77116,1.77206,1.77099,1.77206,11000000.0
2007-11-13 03:19:00,1.77075,1.77217,1.77075,1.77213,10000000.0
2007-11-13 03:20:00,1.77116,1.77191,1.77116,1.77191,7000000.0
2007-11-13 03:21:00,1.771,1.77205,1.77073,1.77073,9000000.0
2007-11-13 03:22:00,1.77086,1.77086,1.77076,1.77076,8000000.0
2007-11-13 03:23:00,1.77122,1.77187,1.77107,1.77107,11000000.0
2007-11-13 03:24:00,1.77244,1.77257,1.77241,1.77257,9000000.0
2007-11-13 03:25:00,1.76935,1.77058,1.76935,1.76953,9000000.0
2007-11-13 03:26:00,1.77106,1.77115,1.77104,1.77111,11000000.0
2007-11-13 03:27:00,1.76971,1.7711,1.76948,1.76948,13000000.0
2007-11-13 03:28:00,1.77126,1.77126,1.76932,1.76932,11000000.0
2007-11-13 03:29:00,1.76985,1.77122,1.76985,1.77122,6000000.0
2007-11-13 03:30:00,1.7709,1.77095,1.76931,1.77095,8000000.0
2007-11-13 03:31:00,1.76956,1.77104,1.76956,1.76993,11000000.0
2007-11-13 03:32:00,1.77151,1.77151,1.77026,1.77145,8000000.0
2007-11-13 03:33:00,1.77158,1.77158,1.77005,1.77005,9000000.0
2007-11-13 03:34:00,1.77143,1.77147,1.77007,1.77007,6000000.0
2007-11-13 03:35:00,1.77109,1.77117,1.77059,1.77117,5000000.0
2007-11-13 03:36:00,1.77174,1.77181,1.77066,1.77142,7000000.0
2007-11-13 03:37:00,1.77047,1.77115,1.77013,1.77013,7000000.0
2007-11-13 03:38:00,1.77011,1.77093,1.76966,1.76982,8000000.0
2007-11-13 03:39:00,1.77196,1.77202,1.77181,1.77186,7000000.0
2007-11-13 03:40:00,1.77166,1.77183,1.77136,1.77172,7000000.0
2007-11-13 03:41:00,1.77158,1.77168,1.77116,1.77116,7000000.0
2007-11-13 03:42:00,1.77164,1.77216,1.77152,1.77152,10000000.0
2007-11-13 03:43:00,1.77221,1.77235,1.77207,1.77234,8000000.0
2007-11-13 03:44:00,1.77017,1.77017,1.77001,1.77017,8000000.0
2007-11-13 03:45:00,1.76989,1.77166,1.76989,1.77166,5000000.0
2007-11-13 03:46:00,1.77132,1.77132,1.77013,1.77013,5000000.0
2007-11-13 03:47:00,1.77153,1.77153,1.76983,1.77002,8000000.0
2007-11-13 03:48:00,1.77045,1.77123,1.77045,1.77123,8000000.0
2007-11-13 03:49:00,1.77002,1.77146,1.77002,1.77146,8000000.0
2007-11-13 03:50:00,1.76993,1.77112,1.76986,1.77018,8000000.0
2007-11-13 03:52:00,1.77153,1.77155,1.77042,1.77137,10000000.0
2007-11-13 03:53:00,1.77038,1.77117,1.77029,1.77029,7000000.0
2007-11-13 03:55:00,1.77157,1.77157,1.77064,1.77064,11000000.0
2007-11-13 03:56:00,1.77188,1.77188,1.77079,1.77079,7000000.0
2007-11-13 03:57:00,1.77105,1.7719,1.77105,1.77112,6000000.0
2007-11-13 03:58:00,1.77259,1.77259,1.77069,1.77069,8000000.0
2007-11-13 03:59:00,1.77227,1.77233,1.77112,1.77112,14000000.0
2007-11-13 04:00:00,1.77217,1.77238,1.77133,1.77188,11000000.0
2007-11-13 04:01:00,1.77214,1.77228,1.77171,1.77228,7000000.0
2007-11-13 04:02:00,1.77232,1.77234,1.7717,1.7717,9000000.0
2007-11-13 04:03:00,1.7707,1.77165,1.77068,1.77068,8000000.0
2007-11-13 04:04:00,1.77161,1.77161,1.77071,1.77157,7000000.0
2007-11-13 04:05:00,1.77063,1.77134,1.77032,1.77134,11000000.0
2007-11-13 04:06:00,1.77125,1.77125,1.76981,1.76981,9000000.0
2007-11-13 04:07:00,1.76992,1.77091,1.76992,1.7701,8000000.0
2007-11-13 04:08:00,1.77113,1.77113,1.76995,1.77004,10000000.0
2007-11-13 04:09:00,1.77003,1.7711,1.76994,1.76994,14000000.0
2007-11-13 04:10:00,1.77135,1.77136,1.7699,1.7699,7000000.0
2007-11-13 04:11:00,1.7711,1.7711,1.76992,1.76992,4000000.0
2007-11-13 04:12:00,1.77063,1.77137,1.77034,1.77137,7000000.0
2007-11-13 04:13:00,1.77021,1.77121,1.77021,1.77116,6000000.0
2007-11-13 04:14:00,1.7714,1.77152,1.76983,1.76983,11000000.0
2007-11-13 04:15:00,1.77019,1.7716,1.77019,1.77047,11000000.0
2007-11-13 04:16:00,1.76897,1.76897,1.76787,1.76787,6000000.0
2007-11-13 04:17:00,1.77006,1.77006,1.76932,1.76932,2000000.0
2007-11-13 04:19:00,1.77107,1.77107,1.76715,1.76715,8000000.0
2007-11-13 04:20:00,1.76778,1.77051,1.76771,1.76771,8000000.0
2007-11-13 04:21:00,1.77056,1.77056,1.76713,1.76713,6000000.0
2007-11-13 04:22:00,1.77173,1.77173,1.76726,1.76726,7000000.0
2007-11-13 04:23:00,1.77119,1.7713,1.76745,1.76745,21000000.0
2007-11-13 04:25:00,1.77171,1.77171,1.76716,1.76716,9000000.0
2007-11-13 04:26:00,1.76715,1.76715,1.76714,1.76714,2000000.0
2007-11-13 04:27:00,1.77201,1.77201,1.76755,1.76772,9000000.0
2007-11-13 04:28:00,1.76792,1.77149,1.76792,1.77149,7000000.0
2007-11-13 04:29:00,1.7715,1.7715,1.76824,1.77143,13000000.0
2007-11-13 04:30:00,1.76845,1.77058,1.76809,1.76809,6000000.0
2007-11-13 04:31:00,1.76685,1.77007,1.76685,1.76741,9000000.0
2007-11-13 04:32:00,1.7703,1.7703,1.7679,1.7679,3000000.0
2007-11-13 04:33:00,1.77135,1.77135,1.76766,1.76766,5000000.0
2007-11-13 04:34:00,1.7703,1.77053,1.76767,1.76767,9000000.0
2007-11-13 04:35:00,1.76699,1.76708,1.76688,1.76688,10000000.0
2007-11-13 04:38:00,1.77123,1.77123,1.76831,1.77104,8000000.0
2007-11-13 04:39:00,1.76779,1.77103,1.76779,1.76789,9000000.0
2007-11-13 04:40:00,1.7682,1.77198,1.7682,1.77198,8000000.0
2007-11-13 04:41:00,1.76825,1.77119,1.76799,1.76799,9000000.0
2007-11-13 04:42:00,1.77184,1.77184,1.76786,1.76786,8000000.0
2007-11-13 04:43:00,1.76872,1.77187,1.76872,1.77187,7000000.0
2007-11-13 04:44:00,1.76736,1.76755,1.76717,1.76744,17000000.0
2007-11-13 04:45:00,1.76912,1.77069,1.76801,1.76801,6000000.0
2007-11-13 04:46:00,1.76785,1.77103,1.76785,1.76789,10000000.0
2007-11-13 04:47:00,1.7717,1.7717,1.76771,1.76771,8000000.0
2007-11-13 04:48:00,1.76771,1.76771,1.76767,1.76767,2000000.0
2007-11-13 04:49:00,1.76786,1.76786,1.76754,1.76773,7000000.0
2007-11-13 04:50:00,1.77226,1.77226,1.76812,1.76812,7000000.0
2007-11-13 04:51:00,1.77185,1.77185,1.76806,1.76806,7000000.0
2007-11-13 04:52:00,1.77196,1.77196,1.7678,1.7678,22000000.0
2007-11-13 04:53:00,1.77116,1.77116,1.76761,1.76761,7000000.0
2007-11-13 04:54:00,1.77219,1.77223,1.76832,1.76832,7000000.0
2007-11-13 04:55:00,1.77124,1.77124,1.76928,1.77097,5000000.0
2007-11-13 04:56:00,1.76753,1.77148,1.76753,1.77148,9000000.0
2007-11-13 04:57:00,1.77151,1.77151,1.76752,1.76752,10000000.0
2007-11-13 04:58:00,1.77163,1.77163,1.76745,1.76745,10000000.0
2007-11-13 04:59:00,1.77145,1.77145,1.76744,1.76744,18000000.0
2007-11-13 05:00:00,1.76844,1.77161,1.76844,1.77161,8000000.0
2007-11-13 05:01:00,1.76728,1.77142,1.76728,1.77142,12000000.0
2007-11-13 05:02:00,1.76713,1.77164,1.76713,1.77164,7000000.0
2007-11-13 05:03:00,1.77077,1.77077,1.76731,1.76731,7000000.0
2007-11-13 05:04:00,1.76847,1.771,1.76847,1.771,8000000.0
2007-11-13 05:05:00,1.76754,1.77135,1.76754,1.76774,18000000.0
2007-11-13 05:06:00,1.77192,1.77196,1.77163,1.77185,7000000.0
2007-11-13 05:07:00,1.77146,1.77146,1.76764,1.76764,15000000.0
2007-11-13 05:08:00,1.7677,1.77162,1.7677,1.77162,8000000.0
2007-11-13 05:09:00,1.77176,1.77176,1.76798,1.76798,7000000.0
2007-11-13 05:10:00,1.77146,1.77146,1.76831,1.76831,4000000.0
2007-11-13 05:11:00,1.77182,1.77182,1.76778,1.76778,10000000.0
2007-11-13 05:12:00,1.7674,1.76747,1.76712,1.76734,10000000.0
2007-11-13 05:13:00,1.77205,1.77207,1.77191,1.77196,9000000.0
2007-11-13 05:14:00,1.77171,1.77176,1.76784,1.76784,20000000.0
2007-11-13 05:15:00,1.76894,1.77154,1.7682,1.7682,10000000.0
2007-11-13 05:18:00,1.77173,1.77173,1.76806,1.76806,7000000.0
2007-11-13 05:19:00,1.77166,1.77166,1.76817,1.77145,11000000.0
2007-11-13 05:20:00,1.77194,1.7721,1.77173,1.77173,10000000.0
2007-11-13 05:22:00,1.77023,1.77023,1.76897,1.76897,2000000.0
2007-11-13 05:23:00,1.77158,1.77158,1.76788,1.76788,11000000.0
2007-11-13 05:26:00,1.77211,1.77211,1.77188,1.77191,7000000.0
2007-11-13 05:27:00,1.77094,1.77154,1.76846,1.77154,10000000.0
2007-11-13 05:28:00,1.77214,1.77214,1.77196,1.77208,11000000.0
2007-11-13 05:29:00,1.76812,1.77046,1.76797,1.76797,6000000.0
2007-11-13 05:30:00,1.76773,1.77094,1.76773,1.76807,10000000.0
2007-11-13 05:31:00,1.77141,1.77141,1.7678,1.7678,5000000.0
2007-11-13 05:32:00,1.76921,1.77075,1.76921,1.76929,5000000.0
2007-11-13 05:33:00,1.77218,1.77218,1.76843,1.76843,8000000.0
2007-11-13 05:34:00,1.77163,1.77163,1.76874,1.76874,7000000.0
2007-11-13 05:35:00,1.77097,1.77145,1.7692,1.77145,7000000.0
2007-11-13 05:36:00,1.76907,1.77024,1.76822,1.76822,11000000.0
2007-11-13 05:37:00,1.77132,1.77132,1.76863,1.76863,10000000.0
2007-11-13 05:38:00,1.7683,1.77147,1.7683,1.77147,10000000.0
2007-11-13 05:39:00,1.76812,1.77032,1.7681,1.76879,7000000.0
2007-11-13 05:40:00,1.77187,1.77187,1.76853,1.76853,6000000.0
2007-11-13 05:41:00,1.7713,1.7713,1.76827,1.76827,7000000.0
2007-11-13 05:42:00,1.77104,1.77104,1.76825,1.76825,8000000.0
2007-11-13 05:43:00,1.77136,1.77143,1.7684,1.7684,9000000.0
2007-11-13 05:44:00,1.77084,1.77089,1.76798,1.77089,13000000.0
2007-11-13 05:45:00,1.76808,1.7704,1.76792,1.76792,10000000.0
2007-11-13 05:46:00,1.77108,1.77108,1.768,1.768,8000000.0
2007-11-13 05:47:00,1.76745,1.76753,1.76738,1.76753,10000000.0
2007-11-13 05:48:00,1.76747,1.76754,1.76738,1.76754,10000000.0
2007-11-13 05:49:00,1.76839,1.77001,1.76839,1.76854,7000000.0
2007-11-13 05:50:00,1.77135,1.77135,1.76852,1.76852,11000000.0
2007-11-13 05:51:00,1.76877,1.77069,1.76877,1.76886,8000000.0
2007-11-13 05:52:00,1.76945,1.77025,1.76874,1.76874,10000000.0
2007-11-13 05:53:00,1.77065,1.77138,1.76972,1.77138,8000000.0
2007-11-13 05:54:00,1.77144,1.77144,1.76903,1.76903,6000000.0
2007-11-13 05:55:00,1.76925,1.77038,1.76925,1.77038,7000000.0
2007-11-13 05:56:00,1.77064,1.77064,1.76858,1.76858,18000000.0
2007-11-13 05:57:00,1.76824,1.76836,1.76824,1.76836,8000000.0
2007-11-13 05:58:00,1.77037,1.7705,1.76875,1.7705,8000000.0
2007-11-13 05:59:00,1.76856,1.77072,1.76856,1.77072,10000000.0
2007-11-13 06:00:00,1.76905,1.76984,1.76849,1.76867,11000000.0
2007-11-13 06:02:00,1.76876,1.77059,1.76876,1.77059,8000000.0
2007-11-13 06:03:00,1.77057,1.77112,1.77057,1.77112,7000000.0
2007-11-13 06:04:00,1.77078,1.77081,1.76839,1.76839,9000000.0
2007-11-13 06:05:00,1.76913,1.77086,1.76899,1.77086,11000000.0
2007-11-13 06:06:00,1.7689,1.76994,1.76842,1.76842,8000000.0
2007-11-13 06:07:00,1.77009,1.77048,1.76884,1.77048,7000000.0
2007-11-13 06:08:00,1.77034,1.77034,1.76809,1.76809,9000000.0
2007-11-13 06:09:00,1.77029,1.77029,1.76826,1.7683,8000000.0
2007-11-13 06:11:00,1.77031,1.77031,1.76863,1.76863,12000000.0
2007-11-13 06:12:00,1.77003,1.77051,1.7688,1.77051,7000000.0
2007-11-13 06:13:00,1.76827,1.77046,1.76819,1.77046,7000000.0
2007-11-13 06:14:00,1.76824,1.76826,1.76777,1.76826,15000000.0
2007-11-13 06:15:00,1.76834,1.77008,1.76834,1.7687,7000000.0
2007-11-13 06:16:00,1.76917,1.77009,1.76825,1.76825,11000000.0
2007-11-13 06:18:00,1.76889,1.77021,1.76849,1.76849,7000000.0
2007-11-13 06:19:00,1.76871,1.76981,1.76807,1.76813,8000000.0
2007-11-13 06:20:00,1.76876,1.76996,1.76791,1.76791,6000000.0
2007-11-13 06:21:00,1.77078,1.77078,1.76764,1.76778,8000000.0
2007-11-13 06:22:00,1.77117,1.77117,1.76823,1.76823,6000000.0
2007-11-13 06:23:00,1.77002,1.77002,1.76804,1.76804,7000000.0
2007-11-13 06:24:00,1.76986,1.76994,1.76843,1.76843,7000000.0
2007-11-13 06:25:00,1.7704,1.77057,1.7685,1.7685,9000000.0
2007-11-13 06:26:00,1.77126,1.77135,1.76807,1.76807,9000000.0
2007-11-13 06:27:00,1.77047,1.77047,1.76896,1.76896,7000000.0
2007-11-13 06:28:00,1.77128,1.77128,1.76908,1.77122,9000000.0
2007-11-13 06:29:00,1.77187,1.77187,1.76861,1.76861,9000000.0
2007-11-13 06:30:00,1.76803,1.77133,1.76803,1.77124,14000000.0
2007-11-13 06:31:00,1.77135,1.77135,1.76815,1.76815,8000000.0
2007-11-13 06:32:00,1.77136,1.77136,1.76895,1.77071,8000000.0
2007-11-13 06:33:00,1.77066,1.77102,1.76897,1.77102,7000000.0
2007-11-13 06:34:00,1.77049,1.77128,1.76926,1.77128,7000000.0
2007-11-13 06:35:00,1.77144,1.77144,1.77133,1.77143,7000000.0
2007-11-13 06:36:00,1.77157,1.77163,1.7683,1.7683,7000000.0
2007-11-13 06:37:00,1.77161,1.77168,1.76936,1.77158,10000000.0
2007-11-13 06:38:00,1.76818,1.77108,1.76818,1.77108,7000000.0
2007-11-13 06:39:00,1.77167,1.77167,1.76872,1.77107,10000000.0
2007-11-13 06:40:00,1.77096,1.77096,1.76855,1.76855,7000000.0
2007-11-13 06:41:00,1.76846,1.77109,1.76846,1.76899,11000000.0
2007-11-13 06:42:00,1.76844,1.77096,1.76844,1.76872,11000000.0
2007-11-13 06:43:00,1.77078,1.77078,1.769,1.769,7000000.0
2007-11-13 06:44:00,1.76817,1.76835,1.76816,1.76824,9000000.0
2007-11-13 06:45:00,1.76906,1.76907,1.76895,1.76895,8000000.0
2007-11-13 06:46:00,1.77172,1.77172,1.76883,1.76883,9000000.0
2007-11-13 06:47:00,1.77161,1.77168,1.76886,1.76886,11000000.0
2007-11-13 06:48:00,1.77208,1.77208,1.76879,1.76879,11000000.0
2007-11-13 06:49:00,1.77118,1.77142,1.76941,1.77142,7000000.0
2007-11-13 06:50:00,1.77205,1.77205,1.77168,1.77197,8000000.0
2007-11-13 06:51:00,1.772,1.772,1.76858,1.76858,8000000.0
2007-11-13 06:52:00,1.7714,1.77163,1.76923,1.77163,9000000.0
2007-11-13 06:53:00,1.76885,1.77189,1.76885,1.77189,13000000.0
2007-11-13 06:54:00,1.77142,1.77142,1.76956,1.76956,3000000.0
2007-11-13 06:55:00,1.76869,1.76883,1.76868,1.76879,7000000.0
2007-11-13 06:56:00,1.7712,1.77173,1.76959,1.77173,7000000.0
2007-11-13 06:57:00,1.76961,1.77122,1.76918,1.76918,7000000.0
2007-11-13 06:58:00,1.76886,1.7714,1.76886,1.76902,11000000.0
2007-11-13 06:59:00,1.76754,1.76786,1.76741,1.76786,16000000.0
2007-11-13 07:00:00,1.76768,1.77107,1.76768,1.76817,10000000.0
2007-11-13 07:01:00,1.77096,1.77096,1.76789,1.76789,7000000.0
2007-11-13 07:02:00,1.77174,1.77174,1.76867,1.76867,5000000.0
2007-11-13 07:04:00,1.77172,1.77172,1.76834,1.76834,10000000.0
2007-11-13 07:05:00,1.76897,1.77144,1.76871,1.76871,8000000.0
2007-11-13 07:06:00,1.76903,1.77137,1.76827,1.76827,13000000.0
2007-11-13 07:07:00,1.76815,1.77173,1.76815,1.77173,15000000.0
2007-11-13 07:08:00,1.76791,1.76811,1.76791,1.76811,7000000.0
2007-11-13 07:09:00,1.77099,1.77183,1.76961,1.77183,10000000.0
2007-11-13 07:10:00,1.7705,1.7705,1.76791,1.76801,7000000.0
2007-11-13 07:11:00,1.76811,1.77164,1.76807,1.77164,10000000.0
2007-11-13 07:12:00,1.76772,1.77187,1.76772,1.77185,8000000.0
2007-11-13 07:13:00,1.77186,1.77196,1.77183,1.77185,8000000.0
2007-11-13 07:14:00,1.76841,1.77028,1.7678,1.7678,9000000.0
2007-11-13 07:15:00,1.76855,1.77009,1.76808,1.76808,11000000.0
2007-11-13 07:16:00,1.76882,1.77098,1.76863,1.76863,7000000.0
2007-11-13 07:17:00,1.76843,1.77144,1.76825,1.76825,10000000.0
2007-11-13 07:18:00,1.77122,1.77122,1.76798,1.76798,8000000.0
2007-11-13 07:19:00,1.77159,1.77159,1.7682,1.7682,7000000.0
2007-11-13 07:21:00,1.77089,1.77119,1.76856,1.76856,11000000.0
2007-11-13 07:22:00,1.77143,1.77181,1.76889,1.77181,9000000.0
2007-11-13 07:23:00,1.77187,1.77193,1.76923,1.76964,14000000.0
2007-11-13 07:24:00,1.77228,1.77228,1.76975,1.76975,7000000.0
2007-11-13 07:25:00,1.76818,1.77179,1.76818,1.77179,8000000.0
2007-11-13 07:26:00,1.76874,1.77096,1.76845,1.76845,8000000.0
2007-11-13 07:27:00,1.76793,1.76803,1.76724,1.76724,8000000.0
2007-11-13 07:28:00,1.76706,1.76736,1.76706,1.76736,7000000.0
2007-11-13 07:29:00,1.77195,1.77195,1.7678,1.7678,12000000.0
2007-11-13 07:30:00,1.76776,1.77092,1.76776,1.76781,8000000.0
2007-11-13 07:31:00,1.7716,1.7716,1.76816,1.76816,15000000.0
2007-11-13 07:33:00,1.77111,1.77111,1.76793,1.76794,5000000.0
2007-11-13 07:34:00,1.77209,1.77209,1.76818,1.76818,11000000.0
2007-11-13 07:35:00,1.76758,1.76772,1.76726,1.76762,8000000.0
2007-11-13 07:36:00,1.77155,1.77221,1.76891,1.77221,8000000.0
2007-11-13 07:37:00,1.76904,1.77191,1.76859,1.76859,9000000.0
2007-11-13 07:38:00,1.77277,1.77277,1.76488,1.76488,8000000.0
2007-11-13 07:39:00,1.76733,1.76748,1.7621,1.7621,11000000.0
2007-11-13 07:40:00,1.76578,1.76578,1.76276,1.76457,7000000.0
2007-11-13 07:41:00,1.76204,1.76457,1.76193,1.76193,7000000.0
2007-11-13 07:42:00,1.76556,1.76556,1.76114,1.76114,9000000.0
2007-11-13 07:43:00,1.76212,1.76411,1.76051,1.76051,7000000.0
2007-11-13 07:44:00,1.7643,1.76466,1.76086,1.76086,11000000.0
2007-11-13 07:45:00,1.76383,1.76383,1.76157,1.76157,7000000.0
2007-11-13 07:46:00,1.765,1.76528,1.76214,1.76434,8000000.0
2007-11-13 07:47:00,1.76111,1.76505,1.76111,1.76505,8000000.0
2007-11-13 07:48:00,1.76088,1.76341,1.76088,1.76156,7000000.0
2007-11-13 07:49:00,1.76183,1.76342,1.76101,1.76101,11000000.0
2007-11-13 07:50:00,1.76499,1.76499,1.7605,1.7605,9000000.0
2007-11-13 07:51:00,1.76407,1.76407,1.76031,1.76031,10000000.0
2007-11-13 07:52:00,1.75986,1.76003,1.75981,1.7599,8000000.0
2007-11-13 07:53:00,1.76333,1.76448,1.76159,1.76448,7000000.0
2007-11-13 07:54:00,1.76437,1.76437,1.76018,1.76018,11000000.0
2007-11-13 07:55:00,1.76016,1.76409,1.76015,1.76409,11000000.0
2007-11-13 07:56:00,1.76415,1.76415,1.76036,1.76036,9000000.0
2007-11-13 07:57:00,1.76094,1.76452,1.76094,1.76135,11000000.0
2007-11-13 07:58:00,1.76543,1.76543,1.76231,1.76475,8000000.0
2007-11-13 07:59:00,1.76205,1.76543,1.76205,1.76543,7000000.0
2007-11-13 08:00:00,1.76407,1.76407,1.7617,1.76174,10000000.0
2007-11-13 08:01:00,1.7607,1.76454,1.76014,1.76454,9000000.0
2007-11-13 08:02:00,1.76506,1.76509,1.76137,1.76137,6000000.0
2007-11-13 08:03:00,1.76156,1.76436,1.7614,1.7614,8000000.0
2007-11-13 08:04:00,1.76092,1.76432,1.76092,1.76216,8000000.0
2007-11-13 08:05:00,1.7617,1.76578,1.76162,1.76578,9000000.0
2007-11-13 08:06:00,1.76247,1.76482,1.76229,1.76482,9000000.0
2007-11-13 08:07:00,1.7607,1.76485,1.76058,1.76469,11000000.0
2007-11-13 08:08:00,1.76172,1.76341,1.76066,1.76066,11000000.0
2007-11-13 08:09:00,1.76452,1.76452,1.76084,1.76395,11000000.0
2007-11-13 08:10:00,1.76438,1.76438,1.76109,1.76393,10000000.0
2007-11-13 08:11:00,1.76336,1.76361,1.761,1.76361,7000000.0
2007-11-13 08:12:00,1.76397,1.76446,1.76133,1.76446,10000000.0
2007-11-13 08:13:00,1.76046,1.76434,1.76046,1.76434,8000000.0
2007-11-13 08:14:00,1.76033,1.76467,1.76033,1.76467,8000000.0
2007-11-13 08:15:00,1.76425,1.76462,1.761,1.761,8000000.0
2007-11-13 08:16:00,1.76199,1.76358,1.76033,1.76033,10000000.0
2007-11-13 08:17:00,1.76477,1.76477,1.7613,1.76439,11000000.0
2007-11-13 08:18:00,1.76103,1.76306,1.76103,1.76306,7000000.0
2007-11-13 08:19:00,1.76066,1.7648,1.76066,1.76472,9000000.0
2007-11-13 08:20:00,1.76029,1.7636,1.76029,1.76097,9000000.0
2007-11-13 08:21:00,1.76124,1.76397,1.76088,1.76088,8000000.0
2007-11-13 08:22:00,1.75989,1.76377,1.75989,1.76112,9000000.0
2007-11-13 08:23:00,1.76436,1.76444,1.76121,1.76444,10000000.0
2007-11-13 08:24:00,1.76085,1.76432,1.76085,1.76138,11000000.0
2007-11-13 08:25:00,1.76215,1.76402,1.76061,1.76067,7000000.0
2007-11-13 08:26:00,1.76028,1.76423,1.76028,1.76423,9000000.0
2007-11-13 08:27:00,1.75994,1.76286,1.75994,1.76066,8000000.0
2007-11-13 08:28:00,1.76083,1.76367,1.7606,1.7606,9000000.0
2007-11-13 08:29:00,1.76438,1.76447,1.7603,1.7603,7000000.0
2007-11-13 08:30:00,1.76112,1.76285,1.76008,1.76008,10000000.0
2007-11-13 08:31:00,1.76027,1.76431,1.76027,1.76431,9000000.0
2007-11-13 08:32:00,1.76032,1.76395,1.76032,1.76043,11000000.0
2007-11-13 08:33:00,1.7611,1.76237,1.75921,1.75947,8000000.0
2007-11-13 08:34:00,1.75942,1.76396,1.75917,1.76396,11000000.0
2007-11-13 08:35:00,1.75996,1.76197,1.75841,1.75869,8000000.0
2007-11-13 08:36:00,1.75859,1.7618,1.75859,1.75953,8000000.0
2007-11-13 08:37:00,1.75875,1.76205,1.75875,1.75914,10000000.0
2007-11-13 08:38:00,1.7592,1.76233,1.7592,1.75934,9000000.0
2007-11-13 08:39:00,1.75838,1.76212,1.75838,1.76212,5000000.0
2007-11-13 08:40:00,1.76,1.76229,1.75928,1.76229,9000000.0
2007-11-13 08:41:00,1.75779,1.76127,1.75741,1.75833,10000000.0
2007-11-13 08:42:00,1.76155,1.76203,1.75915,1.76203,8000000.0
2007-11-13 08:43:00,1.75702,1.76016,1.75608,1.75783,10000000.0
2007-11-13 08:44:00,1.75894,1.76007,1.75624,1.75624,10000000.0
2007-11-13 08:45:00,1.76079,1.76154,1.75775,1.75858,10000000.0
2007-11-13 08:46:00,1.75865,1.76269,1.75822,1.76269,11000000.0
2007-11-13 08:47:00,1.76136,1.76223,1.75902,1.7592,11000000.0
2007-11-13 08:48:00,1.76252,1.76342,1.75984,1.76342,8000000.0
2007-11-13 08:49:00,1.76371,1.76371,1.75982,1.75982,11000000.0
2007-11-13 08:50:00,1.7591,1.76335,1.75847,1.76139,8000000.0
2007-11-13 08:51:00,1.76528,1.76528,1.76148,1.76434,10000000.0
2007-11-13 08:52:00,1.76393,1.76487,1.76227,1.76487,9000000.0
2007-11-13 08:53:00,1.76382,1.76382,1.76134,1.76134,7000000.0
2007-11-13 08:54:00,1.75961,1.76474,1.75903,1.76472,8000000.0
2007-11-13 08:55:00,1.76478,1.76491,1.75822,1.75822,10000000.0
2007-11-13 08:56:00,1.75844,1.76405,1.75844,1.76391,8000000.0
2007-11-13 08:57:00,1.75913,1.76373,1.75913,1.76373,7000000.0
2007-11-13 08:58:00,1.76,1.76408,1.75968,1.76408,11000000.0
2007-11-13 08:59:00,1.76281,1.76412,1.76161,1.76412,9000000.0
2007-11-13 09:00:00,1.76236,1.76236,1.75985,1.76072,8000000.0
2007-11-13 09:01:00,1.7599,1.76458,1.75982,1.76458,8000000.0
2007-11-13 09:02:00,1.76453,1.76453,1.75905,1.75905,7000000.0
2007-11-13 09:03:00,1.75928,1.76314,1.75928,1.76314,11000000.0
2007-11-13 09:04:00,1.76058,1.76329,1.75991,1.76329,10000000.0
2007-11-13 09:05:00,1.76237,1.76307,1.76035,1.76289,11000000.0
2007-11-13 09:06:00,1.75773,1.76146,1.75773,1.75897,8000000.0
2007-11-13 09:07:00,1.75783,1.76062,1.75756,1.75798,11000000.0
2007-11-13 09:08:00,1.75641,1.75947,1.75535,1.75693,8000000.0
2007-11-13 09:09:00,1.75951,1.7599,1.75814,1.75814,7000000.0
2007-11-13 09:10:00,1.75815,1.76087,1.75693,1.75693,12000000.0
2007-11-13 09:11:00,1.75649,1.76137,1.75649,1.76137,8000000.0
2007-11-13 09:12:00,1.76014,1.76041,1.75803,1.75803,8000000.0
2007-11-13 09:13:00,1.75682,1.76102,1.75675,1.76102,7000000.0
2007-11-13 09:14:00,1.75628,1.76009,1.75614,1.76009,8000000.0
2007-11-13 09:15:00,1.76025,1.76052,1.75759,1.75983,8000000.0
2007-11-13 09:16:00,1.75709,1.75928,1.75667,1.75928,10000000.0
2007-11-13 09:17:00,1.75468,1.75865,1.75417,1.7545,10000000.0
2007-11-13 09:18:00,1.7549,1.75671,1.75436,1.75671,9000000.0
2007-11-13 09:19:00,1.75788,1.75798,1.7547,1.75715,8000000.0
2007-11-13 09:20:00,1.75373,1.75769,1.75362,1.75769,8000000.0
2007-11-13 09:21:00,1.75748,1.75875,1.75581,1.75857,9000000.0
2007-11-13 09:22:00,1.75508,1.75819,1.75457,1.75457,11000000.0
2007-11-13 09:23:00,1.75755,1.75904,1.75607,1.75904,7000000.0
2007-11-13 09:24:00,1.75927,1.75942,1.75459,1.75465,7000000.0
2007-11-13 09:25:00,1.75849,1.75868,1.75586,1.75774,7000000.0
2007-11-13 09:26:00,1.75501,1.75864,1.75501,1.75864,9000000.0
2007-11-13 09:27:00,1.75836,1.75836,1.75454,1.75454,13000000.0
2007-11-13 09:28:00,1.75814,1.75842,1.75576,1.75842,8000000.0
2007-11-13 09:29:00,1.75605,1.75934,1.75605,1.75934,7000000.0
2007-11-13 09:30:00,1.75506,1.75924,1.75506,1.75924,9000000.0
2007-11-13 09:31:00,1.75492,1.75977,1.75492,1.75977,10000000.0
2007-11-13 09:32:00,1.76011,1.76011,1.75445,1.75445,7000000.0
2007-11-13 09:33:00,1.75464,1.7588,1.75464,1.7588,10000000.0
2007-11-13 09:34:00,1.75578,1.7575,1.75492,1.75492,7000000.0
2007-11-13 09:35:00,1.75591,1.75741,1.75443,1.75443,7000000.0
2007-11-13 09:36:00,1.7558,1.75798,1.7558,1.75798,7000000.0
2007-11-13 09:37:00,1.75801,1.759,1.75628,1.759,9000000.0
2007-11-13 09:38:00,1.75626,1.75887,1.7561,1.75887,8000000.0
2007-11-13 09:39:00,1.75503,1.75946,1.75503,1.75734,8000000.0
2007-11-13 09:40:00,1.75801,1.76088,1.75713,1.76088,11000000.0
2007-11-13 09:41:00,1.75706,1.76035,1.75703,1.7575,8000000.0
2007-11-13 09:42:00,1.76102,1.76102,1.75642,1.75642,11000000.0
2007-11-13 09:43:00,1.75718,1.7597,1.75718,1.7597,7000000.0
2007-11-13 09:44:00,1.76079,1.76079,1.75706,1.75981,9000000.0
2007-11-13 09:45:00,1.7605,1.7605,1.75594,1.75594,7000000.0
2007-11-13 09:46:00,1.75602,1.75886,1.75602,1.75732,7000000.0
2007-11-13 09:47:00,1.75679,1.7598,1.75675,1.75675,10000000.0
2007-11-13 09:48:00,1.76005,1.76052,1.75736,1.76052,9000000.0
2007-11-13 09:49:00,1.75662,1.76141,1.75662,1.76141,9000000.0
2007-11-13 09:50:00,1.76191,1.76201,1.7579,1.7579,9000000.0
2007-11-13 09:51:00,1.76203,1.76203,1.7589,1.76178,9000000.0
2007-11-13 09:52:00,1.75791,1.76227,1.75787,1.76227,8000000.0
2007-11-13 09:53:00,1.75776,1.76091,1.75776,1.75858,9000000.0
2007-11-13 09:54:00,1.75824,1.76127,1.75824,1.75929,7000000.0
2007-11-13 09:55:00,1.76168,1.76168,1.75821,1.75821,7000000.0
2007-11-13 09:56:00,1.7627,1.7627,1.75987,1.76163,7000000.0
2007-11-13 09:57:00,1.75797,1.76267,1.75797,1.76267,7000000.0
2007-11-13 09:58:00,1.75921,1.76096,1.75818,1.75818,10000000.0
2007-11-13 09:59:00,1.75822,1.76215,1.75822,1.75869,11000000.0
2007-11-13 10:00:00,1.76147,1.76183,1.75904,1.76183,7000000.0
2007-11-13 10:01:00,1.75871,1.76225,1.75871,1.76133,10000000.0
2007-11-13 10:02:00,1.76139,1.76264,1.76133,1.76264,9000000.0
2007-11-13 10:03:00,1.76178,1.76359,1.76178,1.76359,8000000.0
2007-11-13 10:04:00,1.76357,1.76386,1.76244,1.76244,9000000.0
2007-11-13 10:05:00,1.76253,1.76579,1.76253,1.76388,9000000.0
2007-11-13 10:06:00,1.76243,1.76298,1.7618,1.7618,8000000.0
2007-11-13 10:07:00,1.76154,1.76318,1.76134,1.76318,9000000.0
2007-11-13 10:08:00,1.76219,1.76366,1.76219,1.76366,9000000.0
2007-11-13 10:09:00,1.76228,1.76326,1.76207,1.76207,10000000.0
2007-11-13 10:10:00,1.76244,1.76292,1.76218,1.7625,11000000.0
2007-11-13 10:11:00,1.76389,1.76389,1.76232,1.76363,9000000.0
2007-11-13 10:12:00,1.76183,1.76377,1.76183,1.76377,7000000.0
2007-11-13 10:13:00,1.76227,1.76326,1.76157,1.76157,18000000.0
2007-11-13 10:14:00,1.76115,1.76252,1.76115,1.76149,9000000.0
2007-11-13 10:15:00,1.76216,1.76263,1.7616,1.76263,8000000.0
2007-11-13 10:16:00,1.76161,1.76223,1.76149,1.76223,8000000.0
2007-11-13 10:17:00,1.76218,1.76343,1.7618,1.76343,8000000.0
2007-11-13 10:18:00,1.76318,1.76459,1.76318,1.76459,7000000.0
2007-11-13 10:19:00,1.76297,1.76415,1.76292,1.76322,7000000.0
2007-11-13 10:20:00,1.76295,1.76389,1.76263,1.76263,8000000.0
2007-11-13 10:21:00,1.76272,1.763,1.76173,1.7629,7000000.0
2007-11-13 10:22:00,1.76202,1.76233,1.76173,1.76231,7000000.0
2007-11-13 10:23:00,1.76156,1.76267,1.7607,1.76102,12000000.0
2007-11-13 10:24:00,1.76108,1.76262,1.76075,1.76262,7000000.0
2007-11-13 10:25:00,1.76187,1.76249,1.76135,1.76135,7000000.0
2007-11-13 10:26:00,1.7614,1.76267,1.76117,1.76267,8000000.0
2007-11-13 10:27:00,1.76235,1.76294,1.76184,1.76294,7000000.0
2007-11-13 10:28:00,1.76184,1.76343,1.76171,1.76343,7000000.0
2007-11-13 10:29:00,1.76269,1.76365,1.76269,1.76365,7000000.0
2007-11-13 10:30:00,1.76246,1.76457,1.76246,1.76457,7000000.0
2007-11-13 10:31:00,1.76332,1.76508,1.76332,1.76508,8000000.0
2007-11-13 10:32:00,1.76382,1.76497,1.76369,1.76392,11000000.0
2007-11-13 10:33:00,1.76437,1.76559,1.76437,1.7654,10000000.0
2007-11-13 10:34:00,1.76461,1.76534,1.76437,1.76437,9000000.0
2007-11-13 10:35:00,1.76419,1.76504,1.76412,1.76412,9000000.0
2007-11-13 10:36:00,1.76369,1.76489,1.76353,1.76399,8000000.0
2007-11-13 10:37:00,1.76521,1.76521,1.76407,1.76509,13000000.0
2007-11-13 10:38:00,1.76379,1.7662,1.76378,1.76618,7000000.0
2007-11-13 10:39:00,1.76491,1.76639,1.76468,1.76639,7000000.0
2007-11-13 10:40:00,1.7647,1.76541,1.76458,1.76541,10000000.0
2007-11-13 10:41:00,1.76382,1.76496,1.76313,1.76313,8000000.0
2007-11-13 10:42:00,1.76288,1.76372,1.76273,1.76364,8000000.0
2007-11-13 10:43:00,1.76289,1.76347,1.76222,1.76222,8000000.0
2007-11-13 10:44:00,1.76337,1.76394,1.76252,1.76394,9000000.0
2007-11-13 10:45:00,1.76238,1.76371,1.76224,1.76368,12000000.0
2007-11-13 10:46:00,1.76315,1.7639,1.76271,1.76271,11000000.0
2007-11-13 10:47:00,1.76488,1.76512,1.76353,1.76384,8000000.0
2007-11-13 10:48:00,1.76495,1.7654,1.76416,1.7654,7000000.0
2007-11-13 10:49:00,1.76483,1.76552,1.76438,1.76548,7000000.0
2007-11-13 10:50:00,1.76363,1.76512,1.7636,1.76424,9000000.0
2007-11-13 10:51:00,1.76523,1.76538,1.76456,1.76535,7000000.0
2007-11-13 10:52:00,1.76353,1.76452,1.76339,1.76347,9000000.0
2007-11-13 10:53:00,1.76412,1.76453,1.76356,1.76445,8000000.0
2007-11-13 10:54:00,1.763,1.7642,1.76247,1.7642,10000000.0
2007-11-13 10:55:00,1.76451,1.76456,1.76275,1.76297,11000000.0
2007-11-13 10:56:00,1.76388,1.76388,1.76269,1.76366,8000000.0
2007-11-13 10:57:00,1.76235,1.76358,1.76222,1.76341,8000000.0
2007-11-13 10:58:00,1.76252,1.76324,1.76204,1.76257,8000000.0
2007-11-13 10:59:00,1.76421,1.76421,1.76236,1.76329,8000000.0
2007-11-13 11:00:00,1.76232,1.76359,1.76198,1.76359,8000000.0
2007-11-13 11:01:00,1.76272,1.76327,1.76241,1.76327,10000000.0
2007-11-13 11:02:00,1.76207,1.76299,1.76147,1.76147,8000000.0
2007-11-13 11:03:00,1.76289,1.76331,1.76205,1.76283,8000000.0
2007-11-13 11:04:00,1.76198,1.76249,1.76137,1.76137,7000000.0
2007-11-13 11:05:00,1.76194,1.76309,1.76191,1.76309,9000000.0
2007-11-13 11:06:00,1.76183,1.76253,1.76119,1.76136,10000000.0
2007-11-13 11:07:00,1.76126,1.7623,1.76098,1.76108,10000000.0
2007-11-13 11:08:00,1.76109,1.76324,1.76109,1.76319,7000000.0
2007-11-13 11:09:00,1.761,1.76253,1.761,1.76169,9000000.0
2007-11-13 11:10:00,1.76147,1.76277,1.76147,1.76199,8000000.0
2007-11-13 11:11:00,1.76212,1.76274,1.76189,1.76274,9000000.0
2007-11-13 11:12:00,1.76187,1.76273,1.76185,1.76273,7000000.0
2007-11-13 11:13:00,1.76176,1.7628,1.76155,1.7628,10000000.0
2007-11-13 11:14:00,1.76242,1.76282,1.76169,1.76282,7000000.0
2007-11-13 11:15:00,1.76143,1.76206,1.76124,1.76127,7000000.0
2007-11-13 11:16:00,1.7619,1.76253,1.76155,1.76253,11000000.0
2007-11-13 11:17:00,1.76096,1.7625,1.76085,1.7625,8000000.0
2007-11-13 11:18:00,1.76107,1.76207,1.761,1.76207,11000000.0
2007-11-13 11:19:00,1.76082,1.76216,1.76082,1.76212,8000000.0
2007-11-13 11:20:00,1.76033,1.76206,1.76033,1.76206,7000000.0
2007-11-13 11:21:00,1.76061,1.76222,1.76061,1.76222,8000000.0
2007-11-13 11:22:00,1.76171,1.76171,1.76027,1.76027,7000000.0
2007-11-13 11:23:00,1.76113,1.76119,1.76043,1.76043,8000000.0
2007-11-13 11:24:00,1.76183,1.76183,1.76089,1.76133,7000000.0
2007-11-13 11:25:00,1.7615,1.76184,1.76086,1.76184,8000000.0
2007-11-13 11:26:00,1.76071,1.76139,1.76051,1.76056,8000000.0
2007-11-13 11:27:00,1.7617,1.7617,1.76028,1.76054,9000000.0
2007-11-13 11:28:00,1.76183,1.76187,1.76071,1.7616,9000000.0
2007-11-13 11:29:00,1.7604,1.76213,1.7604,1.76137,11000000.0
2007-11-13 11:30:00,1.76085,1.7626,1.76057,1.76178,7000000.0
2007-11-13 11:31:00,1.76156,1.76293,1.76156,1.76249,8000000.0
2007-11-13 11:32:00,1.76275,1.76348,1.76212,1.76212,7000000.0
2007-11-13 11:33:00,1.76245,1.76338,1.76245,1.76251,8000000.0
2007-11-13 11:34:00,1.76356,1.76356,1.76252,1.76257,8000000.0
2007-11-13 11:35:00,1.76279,1.76326,1.76217,1.76217,7000000.0
2007-11-13 11:36:00,1.76205,1.76328,1.76152,1.76328,9000000.0
2007-11-13 11:37:00,1.7621,1.76309,1.7621,1.76302,11000000.0
2007-11-13 11:38:00,1.76166,1.76277,1.76152,1.76248,12000000.0
2007-11-13 11:39:00,1.76138,1.7627,1.76138,1.7627,12000000.0
2007-11-13 11:40:00,1.76137,1.76283,1.76137,1.76273,8000000.0
2007-11-13 11:41:00,1.76171,1.76224,1.76111,1.76116,11000000.0
2007-11-13 11:42:00,1.76123,1.76274,1.76123,1.76262,9000000.0
2007-11-13 11:43:00,1.7609,1.76222,1.76078,1.76222,9000000.0
2007-11-13 11:44:00,1.76215,1.76235,1.76113,1.7618,8000000.0
2007-11-13 11:45:00,1.76112,1.76175,1.76112,1.76117,11000000.0
2007-11-13 11:46:00,1.76156,1.76249,1.761,1.76143,12000000.0
2007-11-13 11:47:00,1.76197,1.76249,1.76026,1.76026,7000000.0
2007-11-13 11:48:00,1.76021,1.76169,1.76012,1.76048,10000000.0
2007-11-13 11:49:00,1.76142,1.76142,1.7601,1.7601,8000000.0
2007-11-13 11:50:00,1.76138,1.76138,1.75981,1.75981,11000000.0
2007-11-13 11:51:00,1.75952,1.76075,1.75939,1.76058,9000000.0
2007-11-13 11:52:00,1.75931,1.76035,1.75871,1.75908,13000000.0
2007-11-13 11:53:00,1.75956,1.76,1.75896,1.75932,8000000.0
2007-11-13 11:54:00,1.76085,1.76091,1.75966,1.76046,7000000.0
2007-11-13 11:55:00,1.76003,1.76086,1.75995,1.75995,7000000.0
2007-11-13 11:56:00,1.7604,1.76086,1.76002,1.7605,7000000.0
2007-11-13 11:57:00,1.76101,1.76101,1.7597,1.7597,7000000.0
2007-11-13 11:58:00,1.75948,1.76079,1.75948,1.76079,7000000.0
2007-11-13 11:59:00,1.75961,1.76012,1.75922,1.75985,7000000.0
2007-11-13 12:00:00,1.7589,1.75977,1.75862,1.75977,10000000.0
2007-11-13 12:01:00,1.75876,1.75972,1.75862,1.75972,7000000.0
2007-11-13 12:02:00,1.75892,1.76027,1.75892,1.76027,9000000.0
2007-11-13 12:03:00,1.75858,1.75999,1.75841,1.75993,7000000.0
2007-11-13 12:04:00,1.75873,1.75934,1.7584,1.7584,7000000.0
2007-11-13 12:05:00,1.75812,1.75929,1.75807,1.75856,10000000.0
2007-11-13 12:06:00,1.75938,1.75941,1.75849,1.75933,9000000.0
2007-11-13 12:07:00,1.7582,1.75958,1.7582,1.75947,10000000.0
2007-11-13 12:08:00,1.7577,1.75945,1.7577,1.75945,8000000.0
2007-11-13 12:09:00,1.75881,1.7592,1.75838,1.7585,9000000.0
2007-11-13 12:10:00,1.75999,1.76002,1.75874,1.75971,7000000.0
2007-11-13 12:11:00,1.75916,1.75953,1.75855,1.7595,8000000.0
2007-11-13 12:12:00,1.7587,1.76015,1.75863,1.76015,11000000.0
2007-11-13 12:13:00,1.75905,1.75993,1.75888,1.75993,7000000.0
2007-11-13 12:14:00,1.75844,1.75937,1.7583,1.75875,7000000.0
2007-11-13 12:15:00,1.75931,1.75993,1.75843,1.75993,9000000.0
2007-11-13 12:16:00,1.75902,1.75968,1.75873,1.75968,11000000.0
2007-11-13 12:17:00,1.75941,1.75941,1.75799,1.75799,8000000.0
2007-11-13 12:18:00,1.75816,1.75968,1.75816,1.75893,8000000.0
2007-11-13 12:19:00,1.75941,1.76072,1.75941,1.75976,9000000.0
2007-11-13 12:20:00,1.75924,1.76096,1.75911,1.76096,9000000.0
2007-11-13 12:21:00,1.7611,1.7611,1.75962,1.75962,10000000.0
2007-11-13 12:22:00,1.75953,1.76066,1.75943,1.75958,9000000.0
2007-11-13 12:23:00,1.75973,1.7605,1.75946,1.7597,12000000.0
2007-11-13 12:24:00,1.76046,1.76046,1.75974,1.75974,7000000.0
2007-11-13 12:25:00,1.75989,1.76086,1.75989,1.76086,9000000.0
2007-11-13 12:26:00,1.75964,1.76095,1.75964,1.76069,10000000.0
2007-11-13 12:27:00,1.76028,1.76087,1.75982,1.76087,10000000.0
2007-11-13 12:28:00,1.75931,1.76081,1.75931,1.76081,10000000.0
2007-11-13 12:29:00,1.75963,1.76084,1.75963,1.75984,7000000.0
2007-11-13 12:30:00,1.75949,1.76086,1.75949,1.76086,11000000.0
2007-11-13 12:31:00,1.75964,1.76093,1.75953,1.76087,11000000.0
2007-11-13 12:32:00,1.76008,1.76157,1.75992,1.76157,8000000.0
2007-11-13 12:33:00,1.76062,1.76222,1.76054,1.76222,10000000.0
2007-11-13 12:34:00,1.76102,1.76236,1.76101,1.76236,11000000.0
2007-11-13 12:35:00,1.76095,1.7624,1.76082,1.76206,8000000.0
2007-11-13 12:36:00,1.76104,1.7617,1.76059,1.76167,10000000.0
2007-11-13 12:37:00,1.76056,1.7611,1.75979,1.75979,9000000.0
2007-11-13 12:38:00,1.75999,1.76114,1.75988,1.76113,7000000.0
2007-11-13 12:39:00,1.7603,1.76077,1.75988,1.76077,8000000.0
2007-11-13 12:40:00,1.76088,1.76088,1.75967,1.75967,9000000.0
2007-11-13 12:41:00,1.75942,1.76059,1.75942,1.76059,9000000.0
2007-11-13 12:42:00,1.75969,1.76045,1.75936,1.76045,10000000.0
2007-11-13 12:43:00,1.75893,1.75979,1.75893,1.75907,7000000.0
2007-11-13 12:44:00,1.75932,1.76031,1.75932,1.76031,7000000.0
2007-11-13 12:45:00,1.75968,1.76012,1.75907,1.75907,11000000.0
2007-11-13 12:46:00,1.75863,1.76003,1.75863,1.7599,8000000.0
2007-11-13 12:47:00,1.75959,1.75994,1.75889,1.75889,10000000.0
2007-11-13 12:48:00,1.75877,1.75995,1.75874,1.75961,9000000.0
2007-11-13 12:49:00,1.75804,1.75935,1.75788,1.75935,9000000.0
2007-11-13 12:50:00,1.75824,1.75899,1.75824,1.75899,9000000.0
2007-11-13 12:51:00,1.75793,1.75861,1.75765,1.75861,9000000.0
2007-11-13 12:52:00,1.75754,1.75864,1.75754,1.75848,7000000.0
2007-11-13 12:53:00,1.75784,1.75834,1.75718,1.75734,10000000.0
2007-11-13 12:54:00,1.75711,1.7581,1.75711,1.75747,8000000.0
2007-11-13 12:55:00,1.75868,1.75868,1.75688,1.75688,9000000.0
2007-11-13 12:56:00,1.7567,1.75807,1.75664,1.75807,11000000.0
2007-11-13 12:57:00,1.75641,1.75818,1.75641,1.75734,9000000.0
2007-11-13 12:58:00,1.75716,1.75768,1.75702,1.75743,7000000.0
2007-11-13 12:59:00,1.75653,1.75766,1.75652,1.75759,8000000.0
2007-11-13 13:00:00,1.75685,1.75777,1.75658,1.75672,8000000.0
2007-11-13 13:01:00,1.7565,1.75734,1.7559,1.75673,7000000.0
2007-11-13 13:02:00,1.75785,1.75797,1.75659,1.75711,10000000.0
2007-11-13 13:03:00,1.75669,1.75732,1.75624,1.75624,7000000.0
2007-11-13 13:04:00,1.75614,1.75691,1.75595,1.75613,7000000.0
2007-11-13 13:05:00,1.75695,1.75695,1.75578,1.75578,8000000.0
2007-11-13 13:06:00,1.75672,1.75672,1.75492,1.75496,11000000.0
2007-11-13 13:07:00,1.75566,1.75629,1.75543,1.75547,8000000.0
2007-11-13 13:08:00,1.75626,1.75672,1.75587,1.75671,8000000.0
2007-11-13 13:09:00,1.75573,1.75651,1.75542,1.75542,7000000.0
2007-11-13 13:10:00,1.75533,1.7568,1.75528,1.7568,12000000.0
2007-11-13 13:11:00,1.75669,1.75669,1.75526,1.75639,9000000.0
2007-11-13 13:12:00,1.75645,1.75645,1.7551,1.75577,8000000.0
2007-11-13 13:13:00,1.75598,1.75598,1.7543,1.7543,13000000.0
2007-11-13 13:14:00,1.75386,1.75507,1.75378,1.75503,8000000.0
2007-11-13 13:15:00,1.7541,1.75504,1.75357,1.75504,11000000.0
2007-11-13 13:16:00,1.75532,1.75532,1.75408,1.75408,8000000.0
2007-11-13 13:17:00,1.75394,1.75542,1.75394,1.7547,9000000.0
2007-11-13 13:18:00,1.75501,1.75592,1.75491,1.75491,7000000.0
2007-11-13 13:19:00,1.75594,1.75594,1.7544,1.7551,10000000.0
2007-11-13 13:20:00,1.7542,1.7552,1.7542,1.75429,10000000.0
2007-11-13 13:21:00,1.75428,1.75537,1.75428,1.75429,12000000.0
2007-11-13 13:22:00,1.7543,1.75594,1.7543,1.75594,9000000.0
2007-11-13 13:23:00,1.75521,1.75644,1.75521,1.75638,7000000.0
2007-11-13 13:24:00,1.75548,1.75653,1.75548,1.75653,7000000.0
2007-11-13 13:25:00,1.75535,1.75739,1.75535,1.7561,9000000.0
2007-11-13 13:26:00,1.75668,1.7574,1.75595,1.75674,10000000.0
2007-11-13 13:27:00,1.75637,1.75755,1.75637,1.75666,11000000.0
2007-11-13 13:28:00,1.75663,1.75783,1.75663,1.75692,9000000.0
2007-11-13 13:29:00,1.75685,1.75795,1.75685,1.75726,7000000.0
2007-11-13 13:30:00,1.75807,1.75852,1.75734,1.75742,7000000.0
2007-11-13 13:31:00,1.7579,1.75852,1.75781,1.75852,7000000.0
2007-11-13 13:32:00,1.75741,1.75847,1.75741,1.75759,9000000.0
2007-11-13 13:33:00,1.75791,1.75862,1.75746,1.75746,7000000.0
2007-11-13 13:34:00,1.75731,1.75831,1.75697,1.75697,8000000.0
2007-11-13 13:35:00,1.75779,1.75779,1.75615,1.75747,9000000.0
2007-11-13 13:36:00,1.75663,1.75755,1.75663,1.75755,10000000.0
2007-11-13 13:37:00,1.75626,1.75719,1.75613,1.75621,8000000.0
2007-11-13 13:38:00,1.75638,1.75697,1.75613,1.75697,7000000.0
2007-11-13 13:39:00,1.7565,1.75684,1.75586,1.75684,9000000.0
2007-11-13 13:40:00,1.75521,1.75668,1.75521,1.75569,10000000.0
2007-11-13 13:41:00,1.75568,1.7569,1.75568,1.7569,9000000.0
2007-11-13 13:42:00,1.75725,1.7573,1.75588,1.75698,10000000.0
2007-11-13 13:43:00,1.75569,1.75689,1.75569,1.75689,11000000.0
2007-11-13 13:44:00,1.75716,1.75716,1.75577,1.75577,8000000.0
2007-11-13 13:45:00,1.75623,1.7569,1.75595,1.75688,7000000.0
2007-11-13 13:46:00,1.75594,1.75709,1.75594,1.75705,9000000.0
2007-11-13 13:47:00,1.75711,1.75711,1.75602,1.75706,15000000.0
2007-11-13 13:48:00,1.75614,1.75687,1.7557,1.7557,10000000.0
2007-11-13 13:49:00,1.75606,1.75684,1.75575,1.75684,10000000.0
2007-11-13 13:50:00,1.7562,1.7576,1.7562,1.75637,8000000.0
2007-11-13 13:51:00,1.75768,1.75775,1.75649,1.75733,9000000.0
2007-11-13 13:52:00,1.75636,1.75753,1.75604,1.75753,11000000.0
2007-11-13 13:53:00,1.75729,1.75729,1.75624,1.75624,11000000.0
2007-11-13 13:54:00,1.75707,1.75752,1.75635,1.75752,8000000.0
2007-11-13 13:55:00,1.75611,1.75713,1.75607,1.75644,7000000.0
2007-11-13 13:56:00,1.75594,1.75757,1.75594,1.75751,7000000.0
2007-11-13 13:57:00,1.75641,1.7578,1.75641,1.7578,8000000.0
2007-11-13 13:58:00,1.75651,1.75776,1.75638,1.75638,12000000.0
2007-11-13 13:59:00,1.75603,1.75724,1.7558,1.75724,8000000.0
2007-11-13 14:00:00,1.75652,1.75695,1.756,1.75602,7000000.0
2007-11-13 14:01:00,1.75721,1.75721,1.75569,1.75577,11000000.0
2007-11-13 14:02:00,1.75596,1.75685,1.75552,1.75552,12000000.0
2007-11-13 14:03:00,1.75567,1.75664,1.75548,1.75658,9000000.0
2007-11-13 14:04:00,1.75586,1.75642,1.75546,1.75546,7000000.0
2007-11-13 14:05:00,1.75522,1.75651,1.75522,1.75651,8000000.0
2007-11-13 14:06:00,1.7555,1.75706,1.7555,1.75706,11000000.0
2007-11-13 14:07:00,1.75695,1.75695,1.75533,1.75676,8000000.0
2007-11-13 14:08:00,1.75669,1.7568,1.75568,1.75568,10000000.0
2007-11-13 14:09:00,1.75665,1.75687,1.75602,1.75602,8000000.0
2007-11-13 14:10:00,1.75587,1.75713,1.75558,1.75558,8000000.0
2007-11-13 14:11:00,1.75548,1.75686,1.75548,1.75674,10000000.0
2007-11-13 14:12:00,1.75543,1.75715,1.75543,1.75715,7000000.0
2007-11-13 14:13:00,1.75557,1.75718,1.75557,1.75712,10000000.0
2007-11-13 14:14:00,1.75697,1.75727,1.75622,1.75622,8000000.0
2007-11-13 14:15:00,1.75612,1.75732,1.75603,1.75604,9000000.0
2007-11-13 14:16:00,1.7569,1.75701,1.75632,1.75632,7000000.0
2007-11-13 14:17:00,1.75746,1.75773,1.75642,1.75642,8000000.0
2007-11-13 14:18:00,1.75768,1.75768,1.75577,1.75577,7000000.0
2007-11-13 14:19:00,1.75516,1.75656,1.75503,1.7561,8000000.0
2007-11-13 14:20:00,1.7549,1.75623,1.7549,1.75539,10000000.0
2007-11-13 14:21:00,1.75563,1.75704,1.75563,1.75704,8000000.0
2007-11-13 14:22:00,1.75569,1.75684,1.75568,1.7568,9000000.0
2007-11-13 14:23:00,1.75666,1.75679,1.75584,1.75679,7000000.0
2007-11-13 14:24:00,1.75559,1.75707,1.75559,1.75707,7000000.0
2007-11-13 14:25:00,1.75632,1.75743,1.75632,1.75743,7000000.0
2007-11-13 14:26:00,1.75743,1.75748,1.75612,1.7563,9000000.0
2007-11-13 14:27:00,1.75723,1.75778,1.7566,1.75778,7000000.0
2007-11-13 14:28:00,1.75681,1.75737,1.75637,1.75728,11000000.0
2007-11-13 14:29:00,1.75775,1.75785,1.75659,1.75688,9000000.0
2007-11-13 14:30:00,1.75828,1.75828,1.75698,1.75764,7000000.0
2007-11-13 14:31:00,1.75701,1.75763,1.75658,1.75658,9000000.0
2007-11-13 14:32:00,1.75682,1.75726,1.75614,1.75614,7000000.0
2007-11-13 14:33:00,1.7581,1.75834,1.75694,1.75694,9000000.0
2007-11-13 14:34:00,1.75826,1.7583,1.75788,1.7583,10000000.0
2007-11-13 14:35:00,1.75706,1.75851,1.75703,1.7578,7000000.0
2007-11-13 14:36:00,1.75887,1.75887,1.75664,1.75664,11000000.0
2007-11-13 14:37:00,1.75687,1.75847,1.75687,1.75847,7000000.0
2007-11-13 14:38:00,1.75721,1.758,1.75697,1.75699,7000000.0
2007-11-13 14:39:00,1.75718,1.75874,1.75718,1.75874,10000000.0
2007-11-13 14:40:00,1.7585,1.75861,1.75807,1.75819,7000000.0
2007-11-13 14:41:00,1.75788,1.7587,1.75746,1.75746,8000000.0
2007-11-13 14:42:00,1.75758,1.7594,1.75758,1.75913,14000000.0
2007-11-13 14:43:00,1.75801,1.7591,1.75794,1.7591,10000000.0
2007-11-13 14:44:00,1.75814,1.75856,1.75752,1.75843,8000000.0
2007-11-13 14:45:00,1.75802,1.75869,1.75742,1.75742,10000000.0
2007-11-13 14:46:00,1.75825,1.75825,1.75691,1.75691,8000000.0
2007-11-13 14:47:00,1.7573,1.75814,1.75696,1.7579,12000000.0
2007-11-13 14:48:00,1.75816,1.75816,1.75729,1.75791,7000000.0
2007-11-13 14:49:00,1.75671,1.75766,1.75664,1.75744,10000000.0
2007-11-13 14:50:00,1.75753,1.7579,1.75692,1.7579,8000000.0
2007-11-13 14:51:00,1.758,1.75803,1.75707,1.75785,9000000.0
2007-11-13 14:52:00,1.7565,1.758,1.7565,1.758,9000000.0
2007-11-13 14:53:00,1.75691,1.75852,1.75691,1.75818,11000000.0
2007-11-13 14:54:00,1.75746,1.75827,1.75708,1.75827,9000000.0
2007-11-13 14:55:00,1.75709,1.75818,1.75704,1.75719,9000000.0
2007-11-13 14:56:00,1.75804,1.75804,1.75728,1.758,7000000.0
2007-11-13 14:57:00,1.75706,1.75821,1.75706,1.75741,10000000.0
2007-11-13 14:58:00,1.75884,1.75884,1.75713,1.75713,9000000.0
2007-11-13 14:59:00,1.75715,1.75805,1.75665,1.75665,8000000.0
2007-11-13 15:00:00,1.7568,1.75719,1.75662,1.75709,7000000.0
2007-11-13 15:01:00,1.75624,1.75745,1.75624,1.75745,8000000.0
2007-11-13 15:02:00,1.7573,1.75779,1.75662,1.75779,7000000.0
2007-11-13 15:03:00,1.75665,1.75793,1.75665,1.7573,9000000.0
2007-11-13 15:04:00,1.75714,1.75772,1.75653,1.75739,11000000.0
2007-11-13 15:05:00,1.75648,1.75753,1.75547,1.75547,7000000.0
2007-11-13 15:06:00,1.75469,1.75573,1.75432,1.7555,11000000.0
2007-11-13 15:07:00,1.75403,1.75528,1.75403,1.75444,11000000.0
2007-11-13 15:08:00,1.75538,1.75551,1.75366,1.754,11000000.0
2007-11-13 15:09:00,1.75438,1.75581,1.75438,1.75555,7000000.0
2007-11-13 15:10:00,1.75442,1.75564,1.75442,1.75545,10000000.0
2007-11-13 15:11:00,1.75537,1.75616,1.75468,1.75616,7000000.0
2007-11-13 15:12:00,1.75489,1.75672,1.75489,1.75555,11000000.0
2007-11-13 15:13:00,1.75708,1.75708,1.75544,1.75565,9000000.0
2007-11-13 15:14:00,1.75559,1.75718,1.75559,1.75618,10000000.0
2007-11-13 15:15:00,1.75624,1.75677,1.7552,1.7552,11000000.0
2007-11-13 15:16:00,1.75616,1.75646,1.75551,1.75644,11000000.0
2007-11-13 15:17:00,1.75583,1.75657,1.75545,1.75657,9000000.0
2007-11-13 15:18:00,1.75524,1.7567,1.75524,1.7567,7000000.0
2007-11-13 15:19:00,1.75568,1.75701,1.75568,1.75683,7000000.0
2007-11-13 15:20:00,1.75592,1.75628,1.75463,1.75466,11000000.0
2007-11-13 15:21:00,1.75482,1.7559,1.75462,1.7559,11000000.0
2007-11-13 15:22:00,1.75476,1.75663,1.75466,1.75663,9000000.0
2007-11-13 15:23:00,1.75655,1.75696,1.75608,1.75638,7000000.0
2007-11-13 15:24:00,1.7576,1.7576,1.75577,1.75577,7000000.0
2007-11-13 15:25:00,1.75531,1.75727,1.75531,1.75702,10000000.0
2007-11-13 15:26:00,1.75491,1.75666,1.75489,1.75635,8000000.0
2007-11-13 15:27:00,1.75547,1.75614,1.75502,1.75521,7000000.0
2007-11-13 15:28:00,1.75653,1.75704,1.75524,1.75524,11000000.0
2007-11-13 15:29:00,1.7551,1.75631,1.75503,1.75631,10000000.0
2007-11-13 15:30:00,1.75582,1.75602,1.75482,1.75482,9000000.0
2007-11-13 15:31:00,1.75495,1.75698,1.75495,1.75659,8000000.0
2007-11-13 15:32:00,1.7554,1.75699,1.7554,1.7569,9000000.0
2007-11-13 15:33:00,1.75718,1.75719,1.75524,1.75524,7000000.0
2007-11-13 15:34:00,1.75513,1.75597,1.75438,1.75565,13000000.0
2007-11-13 15:35:00,1.75487,1.75566,1.75475,1.75475,8000000.0
2007-11-13 15:36:00,1.75643,1.75651,1.75502,1.75514,7000000.0
2007-11-13 15:37:00,1.75509,1.75628,1.75509,1.75517,9000000.0
2007-11-13 15:38:00,1.75535,1.75618,1.75496,1.75496,8000000.0
2007-11-13 15:39:00,1.75601,1.75608,1.75503,1.75608,9000000.0
2007-11-13 15:40:00,1.75593,1.75599,1.75449,1.75449,11000000.0
2007-11-13 15:41:00,1.75539,1.75539,1.75419,1.75441,7000000.0
2007-11-13 15:42:00,1.75427,1.75593,1.75421,1.75593,11000000.0
2007-11-13 15:43:00,1.75593,1.75598,1.7546,1.7546,10000000.0
2007-11-13 15:44:00,1.75448,1.75561,1.75425,1.75561,7000000.0
2007-11-13 15:45:00,1.75496,1.75597,1.75485,1.75588,11000000.0
2007-11-13 15:46:00,1.7544,1.75575,1.75428,1.75568,7000000.0
2007-11-13 15:47:00,1.75548,1.75548,1.75436,1.75502,7000000.0
2007-11-13 15:48:00,1.75432,1.75549,1.7543,1.75432,7000000.0
2007-11-13 15:49:00,1.75522,1.75548,1.75473,1.75543,8000000.0
2007-11-13 15:50:00,1.75405,1.75561,1.75396,1.75552,7000000.0
2007-11-13 15:51:00,1.75416,1.75528,1.75408,1.75528,10000000.0
2007-11-13 15:52:00,1.75421,1.75532,1.75421,1.75532,11000000.0
2007-11-13 15:53:00,1.75426,1.75508,1.75426,1.75508,8000000.0
2007-11-13 15:54:00,1.75387,1.75489,1.75387,1.75443,7000000.0
2007-11-13 15:55:00,1.75522,1.75605,1.7548,1.75605,7000000.0
2007-11-13 15:56:00,1.75586,1.75586,1.75442,1.75506,7000000.0
2007-11-13 15:57:00,1.7541,1.75586,1.75377,1.75586,10000000.0
2007-11-13 15:58:00,1.75447,1.75565,1.75447,1.75565,9000000.0
2007-11-13 15:59:00,1.75415,1.75555,1.754,1.75555,7000000.0
2007-11-13 16:00:00,1.75455,1.75544,1.75408,1.75408,11000000.0
2007-11-13 16:01:00,1.75445,1.75495,1.75422,1.75422,8000000.0
2007-11-13 16:02:00,1.75587,1.75587,1.75467,1.75566,9000000.0
2007-11-13 16:03:00,1.75484,1.75628,1.75462,1.75607,11000000.0
2007-11-13 16:04:00,1.75489,1.75591,1.75487,1.75487,8000000.0
2007-11-13 16:05:00,1.75419,1.75508,1.75402,1.75409,8000000.0
2007-11-13 16:06:00,1.75487,1.75491,1.75422,1.75491,10000000.0
2007-11-13 16:07:00,1.75398,1.75454,1.75318,1.75333,7000000.0
2007-11-13 16:08:00,1.75382,1.75448,1.75349,1.75349,11000000.0
2007-11-13 16:09:00,1.75343,1.75471,1.75336,1.75471,10000000.0
2007-11-13 16:10:00,1.75374,1.75415,1.75299,1.75299,8000000.0
2007-11-13 16:11:00,1.75434,1.75434,1.75282,1.75282,12000000.0
2007-11-13 16:12:00,1.7534,1.7534,1.75232,1.75233,7000000.0
2007-11-13 16:13:00,1.75301,1.75301,1.75063,1.75148,8000000.0
2007-11-13 16:14:00,1.75058,1.75217,1.75058,1.75062,8000000.0
2007-11-13 16:15:00,1.75072,1.75191,1.75061,1.75191,10000000.0
2007-11-13 16:16:00,1.75252,1.75261,1.7512,1.7512,7000000.0
2007-11-13 16:17:00,1.75299,1.75299,1.75128,1.75128,9000000.0
2007-11-13 16:18:00,1.75115,1.7522,1.75071,1.75071,10000000.0
2007-11-13 16:19:00,1.75153,1.75153,1.75043,1.75144,10000000.0
2007-11-13 16:20:00,1.75026,1.75148,1.75016,1.75148,10000000.0
2007-11-13 16:21:00,1.75043,1.75205,1.75043,1.75205,12000000.0
2007-11-13 16:22:00,1.7512,1.75238,1.7512,1.75238,7000000.0
2007-11-13 16:23:00,1.75116,1.75222,1.75103,1.75162,8000000.0
2007-11-13 16:24:00,1.75113,1.75281,1.75113,1.7528,8000000.0
2007-11-13 16:25:00,1.75115,1.75249,1.7511,1.75249,11000000.0
2007-11-13 16:26:00,1.75119,1.75278,1.75119,1.75278,7000000.0
2007-11-13 16:27:00,1.75255,1.75255,1.75161,1.75238,7000000.0
2007-11-13 16:28:00,1.75101,1.75281,1.75101,1.75256,9000000.0
2007-11-13 16:29:00,1.75111,1.75274,1.75089,1.75274,8000000.0
2007-11-13 16:30:00,1.75097,1.75254,1.7505,1.75251,7000000.0
2007-11-13 16:31:00,1.75106,1.75157,1.75044,1.75044,8000000.0
2007-11-13 16:32:00,1.75125,1.75195,1.75064,1.75064,11000000.0
2007-11-13 16:33:00,1.75031,1.75195,1.75031,1.75195,12000000.0
2007-11-13 16:34:00,1.75097,1.75172,1.75093,1.75131,7000000.0
2007-11-13 16:35:00,1.75275,1.75275,1.75064,1.75064,10000000.0
2007-11-13 16:36:00,1.7518,1.75203,1.75041,1.75147,10000000.0
2007-11-13 16:37:00,1.75112,1.75164,1.75072,1.75115,8000000.0
2007-11-13 16:38:00,1.75258,1.75266,1.75085,1.7517,9000000.0
2007-11-13 16:39:00,1.7516,1.75164,1.75025,1.75123,10000000.0
2007-11-13 16:40:00,1.74964,1.75089,1.74906,1.75077,9000000.0
2007-11-13 16:41:00,1.74956,1.74992,1.74893,1.74915,10000000.0
2007-11-13 16:42:00,1.74912,1.75083,1.74912,1.75071,7000000.0
2007-11-13 16:43:00,1.75052,1.75052,1.74923,1.75046,9000000.0
2007-11-13 16:44:00,1.74912,1.75063,1.74878,1.75047,8000000.0
2007-11-13 16:45:00,1.74943,1.75029,1.74929,1.74975,9000000.0
2007-11-13 16:46:00,1.749,1.75058,1.749,1.74968,9000000.0
2007-11-13 16:47:00,1.74986,1.75097,1.74949,1.74949,10000000.0
2007-11-13 16:48:00,1.75023,1.75023,1.74889,1.74907,9000000.0
2007-11-13 16:49:00,1.75019,1.75019,1.74886,1.74981,9000000.0
2007-11-13 16:50:00,1.74885,1.75,1.7488,1.75,8000000.0
2007-11-13 16:51:00,1.74974,1.75024,1.74938,1.75003,8000000.0
2007-11-13 16:52:00,1.74992,1.75019,1.74939,1.74946,9000000.0
2007-11-13 16:53:00,1.74955,1.75033,1.74948,1.74957,10000000.0
2007-11-13 16:54:00,1.75037,1.75038,1.74951,1.74951,8000000.0
2007-11-13 16:55:00,1.74943,1.75005,1.74943,1.74986,7000000.0
2007-11-13 16:56:00,1.7492,1.75066,1.74904,1.74904,11000000.0
2007-11-13 16:57:00,1.75037,1.75037,1.74918,1.75017,9000000.0
2007-11-13 16:58:00,1.74867,1.74992,1.74863,1.74914,9000000.0
2007-11-13 16:59:00,1.74841,1.75013,1.74841,1.74953,7000000.0
2007-11-13 17:00:00,1.74893,1.75023,1.74893,1.7495,8000000.0
2007-11-13 17:01:00,1.74897,1.75026,1.74877,1.75002,7000000.0
2007-11-13 17:02:00,1.74848,1.74918,1.74787,1.74803,9000000.0
2007-11-13 17:03:00,1.74948,1.74948,1.748,1.74867,9000000.0
2007-11-13 17:04:00,1.74738,1.74862,1.74719,1.74862,8000000.0
2007-11-13 17:05:00,1.74724,1.74852,1.74701,1.74804,9000000.0
2007-11-13 17:06:00,1.7468,1.74766,1.74661,1.74676,7000000.0
2007-11-13 17:07:00,1.74645,1.74788,1.74625,1.74788,7000000.0
2007-11-13 17:08:00,1.7465,1.74786,1.74647,1.74775,7000000.0
2007-11-13 17:09:00,1.74752,1.74814,1.74665,1.74814,8000000.0
2007-11-13 17:10:00,1.74839,1.74859,1.74681,1.74711,9000000.0
2007-11-13 17:11:00,1.74698,1.7483,1.74679,1.7483,7000000.0
2007-11-13 17:12:00,1.74705,1.74744,1.74631,1.74657,9000000.0
2007-11-13 17:13:00,1.74691,1.74762,1.74632,1.74632,7000000.0
2007-11-13 17:14:00,1.74736,1.7475,1.74623,1.74706,8000000.0
2007-11-13 17:15:00,1.74511,1.74665,1.74501,1.74665,8000000.0
2007-11-13 17:16:00,1.74527,1.74668,1.74527,1.74527,11000000.0
2007-11-13 17:17:00,1.74537,1.74575,1.74494,1.74515,7000000.0
2007-11-13 17:18:00,1.74663,1.74694,1.74594,1.74676,7000000.0
2007-11-13 17:19:00,1.74556,1.74668,1.74538,1.74657,8000000.0
2007-11-13 17:20:00,1.74515,1.74656,1.74515,1.74656,10000000.0
2007-11-13 17:21:00,1.74679,1.74692,1.74568,1.74644,9000000.0
2007-11-13 17:22:00,1.7454,1.74664,1.7454,1.74548,9000000.0
2007-11-13 17:23:00,1.74562,1.7461,1.74511,1.7461,9000000.0
2007-11-13 17:24:00,1.74479,1.74602,1.74422,1.74422,13000000.0
2007-11-13 17:25:00,1.74319,1.74464,1.74274,1.74301,10000000.0
2007-11-13 17:26:00,1.74351,1.74358,1.74202,1.74202,11000000.0
2007-11-13 17:27:00,1.74162,1.74229,1.74034,1.7412,13000000.0
2007-11-13 17:28:00,1.74274,1.74283,1.74083,1.74083,7000000.0
2007-11-13 17:29:00,1.74229,1.7424,1.74058,1.74058,10000000.0
2007-11-13 17:30:00,1.7409,1.74171,1.7409,1.74171,8000000.0
2007-11-13 17:31:00,1.74075,1.74345,1.74074,1.74345,9000000.0
2007-11-13 17:32:00,1.74238,1.74275,1.74176,1.74176,9000000.0
2007-11-13 17:33:00,1.74123,1.74256,1.74123,1.7418,8000000.0
2007-11-13 17:34:00,1.74299,1.74307,1.7418,1.7429,11000000.0
2007-11-13 17:35:00,1.74209,1.7432,1.74207,1.74207,7000000.0
2007-11-13 17:36:00,1.74324,1.7437,1.74192,1.74192,10000000.0
2007-11-13 17:37:00,1.74322,1.74324,1.74225,1.74307,7000000.0
2007-11-13 17:38:00,1.7429,1.74317,1.74217,1.74317,7000000.0
2007-11-13 17:39:00,1.74219,1.7434,1.74215,1.74215,8000000.0
2007-11-13 17:40:00,1.74241,1.74299,1.74219,1.74236,10000000.0
2007-11-13 17:41:00,1.74338,1.74338,1.74215,1.7432,10000000.0
2007-11-13 17:42:00,1.74359,1.74366,1.7418,1.7418,9000000.0
2007-11-13 17:43:00,1.74141,1.74301,1.74141,1.74195,8000000.0
2007-11-13 17:44:00,1.74201,1.74294,1.74161,1.74294,10000000.0
2007-11-13 17:45:00,1.74245,1.7427,1.7412,1.7412,7000000.0
2007-11-13 17:46:00,1.74145,1.74228,1.74131,1.74228,9000000.0
2007-11-13 17:47:00,1.74105,1.7423,1.74105,1.7423,9000000.0
2007-11-13 17:48:00,1.74083,1.74236,1.74048,1.74236,7000000.0
2007-11-13 17:49:00,1.74155,1.74238,1.74134,1.74134,9000000.0
2007-11-13 17:50:00,1.74279,1.74294,1.74142,1.74247,8000000.0
2007-11-13 17:51:00,1.7415,1.7431,1.74144,1.74246,9000000.0
2007-11-13 17:52:00,1.74379,1.74404,1.74185,1.74258,12000000.0
2007-11-13 17:53:00,1.74206,1.74251,1.74117,1.74237,11000000.0
2007-11-13 17:54:00,1.74105,1.7419,1.74026,1.74026,8000000.0
2007-11-13 17:55:00,1.74149,1.7415,1.74033,1.74039,11000000.0
2007-11-13 17:56:00,1.74049,1.74121,1.73997,1.74121,8000000.0
2007-11-13 17:57:00,1.74035,1.7427,1.74035,1.7427,10000000.0
2007-11-13 17:58:00,1.74168,1.74288,1.74143,1.74144,10000000.0
2007-11-13 17:59:00,1.7423,1.74291,1.7413,1.74291,9000000.0
2007-11-13 18:00:00,1.74192,1.74246,1.74174,1.74232,7000000.0
2007-11-13 18:01:00,1.74159,1.7429,1.74159,1.7429,8000000.0
2007-11-13 18:02:00,1.74256,1.74459,1.74256,1.74322,9000000.0
2007-11-13 18:03:00,1.74348,1.74462,1.74326,1.74326,7000000.0
2007-11-13 18:04:00,1.74517,1.74528,1.74378,1.74418,8000000.0
2007-11-13 18:05:00,1.74438,1.74449,1.7428,1.7428,8000000.0
2007-11-13 18:06:00,1.74292,1.74408,1.74274,1.74408,10000000.0
2007-11-13 18:07:00,1.74311,1.74371,1.74269,1.74325,7000000.0
2007-11-13 18:08:00,1.74284,1.74284,1.74119,1.74283,7000000.0
2007-11-13 18:09:00,1.74194,1.74341,1.74194,1.74341,8000000.0
2007-11-13 18:10:00,1.74289,1.74434,1.7428,1.74434,8000000.0
2007-11-13 18:11:00,1.74294,1.74419,1.74293,1.74412,9000000.0
2007-11-13 18:12:00,1.74264,1.7436,1.74264,1.743,10000000.0
2007-11-13 18:13:00,1.743,1.74396,1.74296,1.74297,15000000.0
2007-11-13 18:14:00,1.74444,1.74461,1.74354,1.74419,7000000.0
2007-11-13 18:15:00,1.74321,1.74423,1.74299,1.74299,9000000.0
2007-11-13 18:16:00,1.74331,1.7437,1.74249,1.74318,10000000.0
2007-11-13 18:17:00,1.74242,1.74242,1.74154,1.74154,7000000.0
2007-11-13 18:18:00,1.74211,1.74212,1.74108,1.74108,11000000.0
2007-11-13 18:19:00,1.74116,1.74251,1.74116,1.74137,9000000.0
2007-11-13 18:20:00,1.74178,1.74219,1.7413,1.7413,8000000.0
2007-11-13 18:21:00,1.74232,1.74265,1.7415,1.7415,8000000.0
2007-11-13 18:22:00,1.74202,1.74224,1.7412,1.7417,7000000.0
2007-11-13 18:23:00,1.74054,1.74184,1.74054,1.74184,8000000.0
2007-11-13 18:24:00,1.74158,1.74184,1.74105,1.74172,9000000.0
2007-11-13 18:25:00,1.73965,1.74064,1.7394,1.74003,10000000.0
2007-11-13 18:26:00,1.73994,1.74073,1.73994,1.74069,7000000.0
2007-11-13 18:27:00,1.73946,1.74067,1.73946,1.73952,8000000.0
2007-11-13 18:28:00,1.73902,1.73984,1.73833,1.73833,8000000.0
2007-11-13 18:29:00,1.73908,1.73953,1.7382,1.7382,8000000.0
2007-11-13 18:30:00,1.73866,1.73974,1.73834,1.73949,9000000.0
2007-11-13 18:31:00,1.73982,1.73997,1.73714,1.73714,7000000.0
2007-11-13 18:32:00,1.73868,1.73878,1.73754,1.73841,8000000.0
2007-11-13 18:33:00,1.73856,1.73865,1.73701,1.73832,8000000.0
2007-11-13 18:34:00,1.73789,1.73916,1.73721,1.73721,7000000.0
2007-11-13 18:35:00,1.73832,1.73832,1.73706,1.73829,8000000.0
2007-11-13 18:36:00,1.73736,1.73837,1.73734,1.73734,8000000.0
2007-11-13 18:37:00,1.73761,1.73799,1.7366,1.7366,7000000.0
2007-11-13 18:38:00,1.73728,1.7385,1.73728,1.7385,7000000.0
2007-11-13 18:39:00,1.73811,1.73811,1.73719,1.73719,7000000.0
2007-11-13 18:40:00,1.73847,1.73855,1.73664,1.73664,11000000.0
2007-11-13 18:41:00,1.73814,1.73814,1.73647,1.73753,10000000.0
2007-11-13 18:42:00,1.73623,1.73779,1.73622,1.73766,8000000.0
2007-11-13 18:43:00,1.7362,1.73808,1.7362,1.73808,8000000.0
2007-11-13 18:44:00,1.73823,1.73933,1.73792,1.7387,8000000.0
2007-11-13 18:45:00,1.73862,1.73977,1.73862,1.73865,7000000.0
2007-11-13 18:46:00,1.73831,1.74005,1.73831,1.74001,9000000.0
2007-11-13 18:47:00,1.73922,1.74079,1.73922,1.74079,7000000.0
2007-11-13 18:48:00,1.73969,1.74128,1.73969,1.73982,9000000.0
2007-11-13 18:49:00,1.73986,1.74098,1.73986,1.74098,7000000.0
2007-11-13 18:50:00,1.73986,1.74106,1.73949,1.74089,7000000.0
2007-11-13 18:51:00,1.73963,1.74023,1.7395,1.74023,8000000.0
2007-11-13 18:52:00,1.74024,1.74024,1.73864,1.73864,9000000.0
2007-11-13 18:53:00,1.73937,1.7408,1.73909,1.74053,9000000.0
2007-11-13 18:54:00,1.74044,1.74044,1.73906,1.73965,11000000.0
2007-11-13 18:55:00,1.73943,1.74028,1.73913,1.73979,7000000.0
2007-11-13 18:56:00,1.73962,1.74086,1.73962,1.74086,9000000.0
2007-11-13 18:57:00,1.74006,1.74145,1.74006,1.74038,7000000.0
2007-11-13 18:58:00,1.74079,1.7425,1.74079,1.7411,9000000.0
2007-11-13 18:59:00,1.74222,1.74242,1.74108,1.74108,10000000.0
2007-11-13 19:00:00,1.7418,1.74187,1.7408,1.7408,7000000.0
2007-11-13 19:01:00,1.74126,1.74269,1.74103,1.74269,8000000.0
2007-11-13 19:02:00,1.74257,1.74257,1.74066,1.74066,8000000.0
2007-11-13 19:03:00,1.7416,1.74324,1.7416,1.74279,7000000.0
2007-11-13 19:04:00,1.74122,1.7425,1.74122,1.7425,8000000.0
2007-11-13 19:05:00,1.74114,1.74254,1.74114,1.74254,9000000.0
2007-11-13 19:06:00,1.74123,1.74266,1.74123,1.74266,9000000.0
2007-11-13 19:07:00,1.74135,1.74267,1.74131,1.74267,9000000.0
2007-11-13 19:08:00,1.74142,1.7422,1.74083,1.74083,9000000.0
2007-11-13 19:09:00,1.74071,1.74197,1.74071,1.74089,9000000.0
2007-11-13 19:10:00,1.74128,1.74195,1.74093,1.74093,7000000.0
2007-11-13 19:11:00,1.74027,1.74142,1.74027,1.74061,10000000.0
2007-11-13 19:12:00,1.74061,1.74172,1.74061,1.74172,9000000.0
2007-11-13 19:13:00,1.74055,1.74183,1.74055,1.74183,9000000.0
2007-11-13 19:14:00,1.74066,1.74187,1.74066,1.74187,11000000.0
2007-11-13 19:15:00,1.74217,1.74244,1.74083,1.74244,9000000.0
2007-11-13 19:16:00,1.74124,1.74284,1.74124,1.74187,7000000.0
2007-11-13 19:17:00,1.74161,1.74278,1.74161,1.74185,11000000.0
2007-11-13 19:18:00,1.74186,1.74235,1.74143,1.74194,7000000.0
2007-11-13 19:19:00,1.7411,1.74201,1.74051,1.74051,9000000.0
2007-11-13 19:20:00,1.74208,1.74235,1.74098,1.74235,10000000.0
2007-11-13 19:21:00,1.7423,1.7423,1.74102,1.74102,10000000.0
2007-11-13 19:22:00,1.74121,1.74227,1.74121,1.74227,8000000.0
2007-11-13 19:24:00,1.74096,1.74214,1.74087,1.74214,10000000.0
2007-11-13 19:25:00,1.74105,1.74213,1.74104,1.74104,8000000.0
2007-11-13 19:26:00,1.74112,1.7421,1.74087,1.7421,9000000.0
2007-11-13 19:28:00,1.74109,1.74176,1.74108,1.74108,7000000.0
2007-11-13 19:29:00,1.74144,1.74195,1.74048,1.74099,9000000.0
2007-11-13 19:30:00,1.74265,1.74265,1.74083,1.74205,8000000.0
2007-11-13 19:31:00,1.74065,1.74175,1.74065,1.74125,9000000.0
2007-11-13 19:32:00,1.74261,1.74261,1.74133,1.74137,8000000.0
2007-11-13 19:33:00,1.74114,1.74223,1.7409,1.74223,9000000.0
2007-11-13 19:34:00,1.74097,1.7424,1.74097,1.7424,11000000.0
2007-11-13 19:35:00,1.74119,1.74223,1.74119,1.74221,7000000.0
2007-11-13 19:36:00,1.74079,1.74186,1.74079,1.74186,10000000.0
2007-11-13 19:37:00,1.74084,1.74215,1.74084,1.74215,10000000.0
2007-11-13 19:38:00,1.74082,1.74218,1.74082,1.74218,9000000.0
2007-11-13 19:39:00,1.74087,1.74087,1.74073,1.74076,7000000.0
2007-11-13 19:40:00,1.74086,1.74199,1.74083,1.74199,7000000.0
2007-11-13 19:41:00,1.74088,1.7421,1.74088,1.7421,7000000.0
2007-11-13 19:42:00,1.74086,1.74224,1.74064,1.74224,9000000.0
2007-11-13 19:43:00,1.74085,1.74184,1.74083,1.74083,9000000.0
2007-11-13 19:44:00,1.74099,1.74211,1.74095,1.74095,9000000.0
2007-11-13 19:45:00,1.7421,1.7421,1.74089,1.74196,11000000.0
2007-11-13 19:46:00,1.74108,1.74205,1.74108,1.74119,7000000.0
2007-11-13 19:47:00,1.74089,1.74236,1.74045,1.74236,7000000.0
2007-11-13 19:48:00,1.74119,1.74218,1.74119,1.74218,8000000.0
2007-11-13 19:49:00,1.74088,1.74093,1.74049,1.74049,8000000.0
2007-11-13 19:50:00,1.7412,1.74218,1.7412,1.74165,5000000.0
2007-11-13 19:51:00,1.7416,1.74278,1.7416,1.74278,28000000.0
2007-11-13 19:52:00,1.74172,1.74256,1.74158,1.74158,8000000.0
2007-11-13 19:53:00,1.74191,1.74258,1.74185,1.74185,13000000.0
2007-11-13 19:54:00,1.74233,1.7434,1.74233,1.7434,27000000.0
2007-11-13 19:55:00,1.74205,1.74338,1.7417,1.74304,20000000.0
2007-11-13 19:56:00,1.74175,1.74289,1.74175,1.74289,7000000.0
2007-11-13 19:57:00,1.74269,1.74269,1.7415,1.7415,17000000.0
2007-11-13 19:58:00,1.74236,1.74343,1.74214,1.74214,9000000.0
2007-11-13 19:59:00,1.74196,1.74327,1.74187,1.74327,7000000.0
2007-11-13 20:00:00,1.74322,1.74322,1.7418,1.74278,8000000.0
2007-11-13 20:01:00,1.74131,1.74271,1.74131,1.74194,10000000.0
2007-11-13 20:02:00,1.74192,1.74273,1.74192,1.74195,8000000.0
2007-11-13 20:03:00,1.74163,1.74319,1.74163,1.74319,8000000.0
2007-11-13 20:04:00,1.74226,1.74346,1.74226,1.74337,5000000.0
2007-11-13 20:05:00,1.74195,1.74269,1.74195,1.74198,8000000.0
2007-11-13 20:06:00,1.74317,1.74317,1.74227,1.74227,7000000.0
2007-11-13 20:07:00,1.74254,1.74338,1.74254,1.74261,7000000.0
2007-11-13 20:08:00,1.74403,1.74403,1.74278,1.74278,8000000.0
2007-11-13 20:09:00,1.74215,1.74362,1.74215,1.7426,8000000.0
2007-11-13 20:10:00,1.74271,1.7438,1.74271,1.74283,7000000.0
2007-11-13 20:11:00,1.74256,1.74388,1.74256,1.74388,9000000.0
2007-11-13 20:12:00,1.7421,1.74392,1.7421,1.74392,11000000.0
2007-11-13 20:13:00,1.74246,1.74374,1.74239,1.74374,10000000.0
2007-11-13 20:14:00,1.74244,1.74357,1.74244,1.74256,8000000.0
2007-11-13 20:15:00,1.7431,1.74374,1.74258,1.74374,10000000.0
2007-11-13 20:16:00,1.74273,1.74366,1.74236,1.74236,8000000.0
2007-11-13 20:17:00,1.74263,1.74307,1.74198,1.74224,8000000.0
2007-11-13 20:18:00,1.74386,1.7439,1.74232,1.74232,7000000.0
2007-11-13 20:19:00,1.74398,1.74407,1.74296,1.74382,8000000.0
2007-11-13 20:20:00,1.74265,1.74352,1.74264,1.74352,8000000.0
2007-11-13 20:21:00,1.74376,1.74376,1.74264,1.74363,8000000.0
2007-11-13 20:22:00,1.7423,1.74369,1.7423,1.74369,8000000.0
2007-11-13 20:23:00,1.74347,1.74371,1.74232,1.74371,11000000.0
2007-11-13 20:24:00,1.74342,1.74375,1.74228,1.74375,11000000.0
2007-11-13 20:25:00,1.74217,1.74376,1.74214,1.74376,6000000.0
2007-11-13 20:26:00,1.74291,1.74418,1.74291,1.74418,8000000.0
2007-11-13 20:27:00,1.74252,1.74252,1.74235,1.74235,7000000.0
2007-11-13 20:28:00,1.74292,1.74393,1.74282,1.74393,10000000.0
2007-11-13 20:29:00,1.74239,1.74402,1.74239,1.74402,9000000.0
2007-11-13 20:30:00,1.74354,1.7438,1.7426,1.74325,7000000.0
2007-11-13 20:31:00,1.74201,1.7434,1.74201,1.74339,8000000.0
2007-11-13 20:32:00,1.74196,1.74308,1.74187,1.74259,9000000.0
2007-11-13 20:33:00,1.74274,1.74357,1.74272,1.74311,10000000.0
2007-11-13 20:34:00,1.74308,1.74424,1.74308,1.74341,8000000.0
2007-11-13 20:35:00,1.74359,1.74381,1.74212,1.74232,9000000.0
2007-11-13 20:36:00,1.74228,1.74417,1.7422,1.74417,9000000.0
2007-11-13 20:37:00,1.74402,1.74408,1.74256,1.74284,7000000.0
2007-11-13 20:38:00,1.74249,1.74254,1.74241,1.74254,6000000.0
2007-11-13 20:39:00,1.74267,1.74267,1.74236,1.74247,5000000.0
2007-11-13 20:40:00,1.74252,1.74406,1.74252,1.74406,6000000.0
2007-11-13 20:41:00,1.74264,1.74338,1.74241,1.74241,7000000.0
2007-11-13 20:42:00,1.74259,1.7434,1.74194,1.74194,10000000.0
2007-11-13 20:43:00,1.742,1.74248,1.7397,1.74017,8000000.0
2007-11-13 20:44:00,1.73943,1.74052,1.7392,1.74052,13000000.0
2007-11-13 20:45:00,1.73953,1.74073,1.73915,1.74073,11000000.0
2007-11-13 20:46:00,1.73896,1.74061,1.73886,1.74047,10000000.0
2007-11-13 20:47:00,1.73878,1.74063,1.73878,1.74063,9000000.0
2007-11-13 20:48:00,1.73868,1.73936,1.73863,1.73936,9000000.0
2007-11-13 20:49:00,1.73895,1.7396,1.73855,1.73855,7000000.0
2007-11-13 20:50:00,1.73862,1.73917,1.73862,1.73917,7000000.0
2007-11-13 20:51:00,1.73804,1.73883,1.73753,1.73883,9000000.0
2007-11-13 20:52:00,1.73943,1.73943,1.73594,1.73594,10000000.0
2007-11-13 20:53:00,1.73746,1.73746,1.73589,1.73729,14000000.0
2007-11-13 20:54:00,1.73563,1.73563,1.73532,1.73553,7000000.0
2007-11-13 20:55:00,1.73559,1.73709,1.73553,1.73709,8000000.0
2007-11-13 20:56:00,1.73583,1.73583,1.73565,1.73578,8000000.0
2007-11-13 20:57:00,1.73568,1.73584,1.73568,1.7357,8000000.0
2007-11-13 20:58:00,1.73752,1.73765,1.7344,1.7344,7000000.0
2007-11-13 20:59:00,1.73604,1.73654,1.73419,1.73419,11000000.0
2007-11-13 21:00:00,1.73481,1.73726,1.7345,1.73726,8000000.0
2007-11-13 21:01:00,1.73631,1.73817,1.73631,1.73794,6000000.0
2007-11-13 21:02:00,1.73633,1.73752,1.73633,1.73752,3000000.0
2007-11-13 21:03:00,1.73679,1.73817,1.73679,1.73703,10000000.0
2007-11-13 21:04:00,1.73869,1.73869,1.73669,1.73669,11000000.0
2007-11-13 21:05:00,1.73704,1.738,1.73704,1.73704,7000000.0
2007-11-13 21:06:00,1.73692,1.7375,1.73636,1.73636,10000000.0
2007-11-13 21:07:00,1.73627,1.73743,1.73627,1.7364,7000000.0
2007-11-13 21:08:00,1.73645,1.73777,1.73622,1.73777,7000000.0
2007-11-13 21:09:00,1.73699,1.73772,1.73676,1.73676,5000000.0
2007-11-13 21:10:00,1.7377,1.7377,1.73683,1.73683,8000000.0
2007-11-13 21:11:00,1.73665,1.73747,1.73665,1.73747,5000000.0
2007-11-13 21:12:00,1.73652,1.73796,1.73652,1.73796,7000000.0
2007-11-13 21:13:00,1.73642,1.73752,1.73637,1.73637,10000000.0
2007-11-13 21:14:00,1.73623,1.73633,1.73615,1.73621,8000000.0
2007-11-13 21:15:00,1.7367,1.7367,1.7362,1.73623,7000000.0
2007-11-13 21:16:00,1.73626,1.73738,1.73612,1.73738,7000000.0
2007-11-13 21:17:00,1.73631,1.73703,1.73603,1.73612,8000000.0
2007-11-13 21:18:00,1.73598,1.73603,1.73585,1.73603,4000000.0
2007-11-13 21:19:00,1.73629,1.73667,1.73521,1.73521,11000000.0
2007-11-13 21:20:00,1.73494,1.73591,1.73486,1.73486,7000000.0
2007-11-13 21:21:00,1.73505,1.73665,1.73505,1.73665,7000000.0
2007-11-13 21:22:00,1.73557,1.73611,1.73527,1.73611,9000000.0
2007-11-13 21:23:00,1.73531,1.73576,1.73451,1.73451,8000000.0
2007-11-13 21:24:00,1.73451,1.73606,1.73451,1.73606,10000000.0
2007-11-13 21:25:00,1.73451,1.73606,1.7344,1.73606,11000000.0
2007-11-13 21:26:00,1.73499,1.73607,1.73499,1.73607,5000000.0
2007-11-13 21:27:00,1.73453,1.73601,1.73453,1.73601,9000000.0
2007-11-13 21:28:00,1.73406,1.73438,1.73387,1.73396,14000000.0
2007-11-13 21:29:00,1.73581,1.73581,1.73448,1.73448,8000000.0
2007-11-13 21:30:00,1.73473,1.73552,1.73447,1.73457,10000000.0
2007-11-13 21:31:00,1.73443,1.73551,1.73443,1.73551,10000000.0
2007-11-13 21:32:00,1.73466,1.7352,1.73416,1.73416,11000000.0
2007-11-13 21:33:00,1.73437,1.73536,1.73433,1.73457,16000000.0
2007-11-13 21:34:00,1.73419,1.73547,1.73412,1.73547,8000000.0
2007-11-13 21:35:00,1.73441,1.73539,1.73421,1.73421,8000000.0
2007-11-13 21:36:00,1.73364,1.7347,1.73338,1.73407,7000000.0
2007-11-13 21:37:00,1.73374,1.7351,1.73317,1.7351,10000000.0
2007-11-13 21:38:00,1.73356,1.73524,1.73356,1.73524,8000000.0
2007-11-13 21:39:00,1.73429,1.73483,1.73416,1.73444,9000000.0
2007-11-13 21:40:00,1.7352,1.7352,1.73459,1.73459,7000000.0
2007-11-13 21:41:00,1.73423,1.73518,1.73416,1.73518,6000000.0
2007-11-13 21:42:00,1.73404,1.73574,1.73404,1.73574,10000000.0
2007-11-13 21:43:00,1.73427,1.73545,1.73427,1.73429,8000000.0
2007-11-13 21:44:00,1.73423,1.73538,1.73407,1.73538,10000000.0
2007-11-13 21:45:00,1.73489,1.73538,1.7339,1.73538,13000000.0
2007-11-13 21:46:00,1.73493,1.73524,1.73359,1.73359,6000000.0
2007-11-13 21:47:00,1.73332,1.73511,1.73332,1.73511,7000000.0
2007-11-13 21:48:00,1.73435,1.73485,1.73417,1.73417,5000000.0
2007-11-13 21:49:00,1.73387,1.73398,1.73347,1.73388,11000000.0
2007-11-13 21:50:00,1.73452,1.73517,1.73405,1.73405,9000000.0
2007-11-13 21:51:00,1.73395,1.73534,1.73395,1.73421,11000000.0
2007-11-13 21:52:00,1.73413,1.73568,1.73413,1.73568,8000000.0
2007-11-13 21:53:00,1.7357,1.73575,1.73388,1.73389,8000000.0
2007-11-13 21:54:00,1.73559,1.73559,1.73444,1.73444,8000000.0
2007-11-13 21:55:00,1.73383,1.7343,1.73383,1.7343,5000000.0
2007-11-13 21:56:00,1.73576,1.73576,1.73421,1.73554,8000000.0
2007-11-13 21:57:00,1.73379,1.73517,1.73373,1.73425,8000000.0
2007-11-13 21:58:00,1.73397,1.73553,1.73397,1.73553,11000000.0
2007-11-13 21:59:00,1.73463,1.73553,1.7346,1.73553,8000000.0
2007-11-13 22:00:00,1.73466,1.73527,1.73445,1.73527,7000000.0
2007-11-13 22:01:00,1.73415,1.73514,1.73415,1.73423,7000000.0
2007-11-13 22:02:00,1.73537,1.73584,1.73492,1.73502,9000000.0
2007-11-13 22:03:00,1.73592,1.73682,1.73511,1.73682,11000000.0
2007-11-13 22:04:00,1.73606,1.73631,1.73519,1.73591,8000000.0
2007-11-13 22:05:00,1.73452,1.7366,1.73452,1.73659,10000000.0
2007-11-13 22:06:00,1.73496,1.73596,1.73489,1.73502,8000000.0
2007-11-13 22:07:00,1.73445,1.73564,1.73445,1.73464,11000000.0
2007-11-13 22:08:00,1.73592,1.73592,1.73457,1.73457,10000000.0
2007-11-13 22:09:00,1.73449,1.7352,1.73358,1.73358,8000000.0
2007-11-13 22:10:00,1.73479,1.73501,1.7337,1.73501,8000000.0
2007-11-13 22:11:00,1.73376,1.73501,1.73372,1.73501,10000000.0
2007-11-13 22:12:00,1.73346,1.73468,1.73327,1.73441,8000000.0
2007-11-13 22:13:00,1.73296,1.73351,1.73283,1.73283,5000000.0
2007-11-13 22:14:00,1.73411,1.73416,1.73405,1.73416,7000000.0
2007-11-13 22:15:00,1.73318,1.73391,1.73269,1.73391,7000000.0
2007-11-13 22:16:00,1.73247,1.73353,1.73137,1.73263,12000000.0
2007-11-13 22:17:00,1.73275,1.7332,1.73202,1.73255,7000000.0
2007-11-13 22:18:00,1.73144,1.73234,1.73114,1.73127,10000000.0
2007-11-13 22:19:00,1.73238,1.73398,1.73231,1.73249,10000000.0
2007-11-13 22:20:00,1.73243,1.73297,1.73172,1.73177,9000000.0
2007-11-13 22:21:00,1.73118,1.7323,1.73105,1.73217,9000000.0
2007-11-13 22:22:00,1.73036,1.73196,1.73036,1.73111,11000000.0
2007-11-13 22:23:00,1.73085,1.73125,1.7303,1.73103,8000000.0
2007-11-13 22:24:00,1.73059,1.73059,1.72925,1.72949,7000000.0
2007-11-13 22:25:00,1.72955,1.7337,1.72937,1.7337,7000000.0
2007-11-13 22:26:00,1.73263,1.73299,1.73081,1.73157,9000000.0
2007-11-13 22:27:00,1.73162,1.73162,1.73016,1.73131,10000000.0
2007-11-13 22:28:00,1.73017,1.73139,1.73017,1.73139,8000000.0
2007-11-13 22:29:00,1.7306,1.73169,1.73041,1.73169,20000000.0
2007-11-13 22:30:00,1.73119,1.73138,1.73048,1.73124,10000000.0
2007-11-13 22:31:00,1.73024,1.7312,1.73024,1.73085,11000000.0
2007-11-13 22:32:00,1.7308,1.73191,1.7308,1.73093,7000000.0
2007-11-13 22:33:00,1.73103,1.73227,1.73101,1.73227,6000000.0
2007-11-13 22:34:00,1.73265,1.73267,1.73156,1.73238,10000000.0
2007-11-13 22:35:00,1.73098,1.73214,1.73089,1.73117,8000000.0
2007-11-13 22:36:00,1.73111,1.73182,1.73108,1.7313,7000000.0
2007-11-13 22:37:00,1.73083,1.73245,1.73083,1.73245,13000000.0
2007-11-13 22:38:00,1.73259,1.73259,1.73139,1.73217,8000000.0
2007-11-13 22:39:00,1.73271,1.73272,1.73122,1.73131,8000000.0
2007-11-13 22:40:00,1.73199,1.73242,1.73099,1.73137,10000000.0
2007-11-13 22:41:00,1.73058,1.73164,1.73033,1.73049,8000000.0
2007-11-13 22:42:00,1.7306,1.7319,1.7306,1.73184,6000000.0
2007-11-13 22:43:00,1.73029,1.73153,1.73029,1.73153,8000000.0
2007-11-13 22:44:00,1.7303,1.73206,1.7303,1.73204,9000000.0
2007-11-13 22:45:00,1.73218,1.73252,1.73117,1.73117,8000000.0
2007-11-13 22:46:00,1.73221,1.7325,1.7314,1.7325,8000000.0
2007-11-13 22:47:00,1.73146,1.73238,1.7313,1.73238,8000000.0
2007-11-13 22:48:00,1.73282,1.73282,1.7314,1.73227,8000000.0
2007-11-13 22:49:00,1.73158,1.73202,1.73096,1.73096,9000000.0
2007-11-13 22:50:00,1.73231,1.73297,1.73182,1.73283,8000000.0
2007-11-13 22:51:00,1.73274,1.73274,1.73138,1.73138,17000000.0
2007-11-13 22:52:00,1.73232,1.73232,1.73172,1.73172,7000000.0
2007-11-13 22:53:00,1.73167,1.7324,1.73148,1.7324,10000000.0
2007-11-13 22:54:00,1.73272,1.73279,1.73122,1.73262,11000000.0
2007-11-13 22:55:00,1.7313,1.73202,1.731,1.731,7000000.0
2007-11-13 22:56:00,1.73242,1.73242,1.73124,1.73124,9000000.0
2007-11-13 22:57:00,1.732,1.732,1.73039,1.73039,6000000.0
2007-11-13 22:58:00,1.73192,1.732,1.73188,1.73192,8000000.0
2007-11-13 22:59:00,1.73032,1.7323,1.73032,1.7323,11000000.0
2007-11-13 23:00:00,1.73107,1.73238,1.73107,1.73238,8000000.0
2007-11-13 23:01:00,1.73254,1.73259,1.73136,1.73136,5000000.0
2007-11-13 23:02:00,1.73212,1.73212,1.73153,1.73153,8000000.0
2007-11-13 23:03:00,1.73236,1.73249,1.73156,1.73239,11000000.0
2007-11-13 23:04:00,1.73103,1.73184,1.73089,1.73089,8000000.0
2007-11-13 23:05:00,1.73169,1.73208,1.73089,1.73208,7000000.0
2007-11-13 23:06:00,1.73091,1.73188,1.73091,1.73188,10000000.0
2007-11-13 23:07:00,1.73208,1.73219,1.73091,1.73091,9000000.0
2007-11-13 23:08:00,1.73063,1.73222,1.73063,1.73222,8000000.0
2007-11-13 23:09:00,1.73115,1.73224,1.73107,1.73222,11000000.0
2007-11-13 23:10:00,1.73227,1.73227,1.73126,1.73221,8000000.0
2007-11-13 23:11:00,1.73213,1.73213,1.73093,1.73199,10000000.0
2007-11-13 23:12:00,1.73197,1.73225,1.73132,1.73225,7000000.0
2007-11-13 23:13:00,1.73217,1.73223,1.73095,1.73095,11000000.0
2007-11-13 23:14:00,1.73117,1.73227,1.73117,1.73227,11000000.0
2007-11-13 23:15:00,1.73289,1.73289,1.73125,1.73213,16000000.0
2007-11-13 23:16:00,1.73087,1.73225,1.73076,1.73225,10000000.0
2007-11-13 23:17:00,1.73205,1.73205,1.73112,1.73112,8000000.0
2007-11-13 23:18:00,1.73109,1.73211,1.73109,1.7321,7000000.0
2007-11-13 23:19:00,1.7313,1.73182,1.73114,1.73114,5000000.0
2007-11-13 23:20:00,1.73223,1.73223,1.73129,1.73197,7000000.0
2007-11-13 23:21:00,1.73207,1.73207,1.7308,1.73191,13000000.0
2007-11-13 23:22:00,1.73211,1.73211,1.73198,1.73198,2000000.0
2007-11-13 23:23:00,1.73213,1.73215,1.73195,1.73215,6000000.0
2007-11-13 23:24:00,1.73092,1.73174,1.73035,1.73035,9000000.0
2007-11-13 23:25:00,1.73089,1.73184,1.73089,1.73184,6000000.0
2007-11-13 23:26:00,1.73039,1.73052,1.73036,1.73052,7000000.0
2007-11-13 23:27:00,1.7306,1.7319,1.7306,1.7319,8000000.0
2007-11-13 23:28:00,1.73074,1.73203,1.73074,1.73203,7000000.0
2007-11-13 23:29:00,1.73115,1.73174,1.73089,1.73089,7000000.0
2007-11-13 23:30:00,1.73125,1.73237,1.73107,1.73236,7000000.0
2007-11-13 23:31:00,1.731,1.73216,1.731,1.73216,7000000.0
2007-11-13 23:32:00,1.73083,1.73183,1.73083,1.73108,7000000.0
2007-11-13 23:33:00,1.73188,1.73188,1.73072,1.73102,6000000.0
2007-11-13 23:34:00,1.73097,1.7319,1.73097,1.73156,7000000.0
2007-11-13 23:35:00,1.73136,1.73173,1.73136,1.73173,2000000.0
2007-11-13 23:36:00,1.73102,1.73217,1.73102,1.73212,8000000.0
2007-11-13 23:37:00,1.73119,1.73193,1.73119,1.73193,7000000.0
2007-11-13 23:38:00,1.73114,1.73211,1.73063,1.73211,11000000.0
2007-11-13 23:40:00,1.732,1.73216,1.732,1.73216,7000000.0
2007-11-13 23:41:00,1.73075,1.73138,1.73075,1.73085,5000000.0
2007-11-13 23:42:00,1.7317,1.7317,1.73071,1.73169,8000000.0
2007-11-13 23:43:00,1.73195,1.73197,1.73152,1.73185,7000000.0
2007-11-13 23:45:00,1.73195,1.73195,1.7307,1.73144,7000000.0
2007-11-13 23:46:00,1.7317,1.7317,1.73031,1.73031,10000000.0
2007-11-13 23:47:00,1.73072,1.73212,1.73072,1.73212,7000000.0
2007-11-13 23:48:00,1.73115,1.73194,1.73088,1.73194,11000000.0
2007-11-13 23:49:00,1.73091,1.73139,1.73061,1.73078,8000000.0
2007-11-13 23:50:00,1.73097,1.73148,1.7305,1.7305,8000000.0
2007-11-13 23:51:00,1.73167,1.73167,1.73074,1.73074,4000000.0
2007-11-13 23:52:00,1.73073,1.73178,1.73065,1.73065,8000000.0
2007-11-13 23:53:00,1.73173,1.73183,1.73077,1.73136,9000000.0
2007-11-13 23:54:00,1.73032,1.73161,1.73032,1.73161,5000000.0
2007-11-13 23:55:00,1.7301,1.73121,1.7301,1.73046,8000000.0
2007-11-13 23:56:00,1.73076,1.73168,1.73043,1.73168,9000000.0
2007-11-13 23:57:00,1.72979,1.73169,1.72979,1.73169,11000000.0
2007-11-13 23:58:00,1.73031,1.73173,1.73031,1.73173,8000000.0
2007-11-13 23:59:00,1.7303,1.7314,1.73014,1.7314,5000000.0
2007-11-14 00:00:00,1.73122,1.73147,1.73018,1.73137,8000000.0
2007-11-14 00:01:00,1.73037,1.73102,1.73037,1.73055,11000000.0
2007-11-14 00:03:00,1.73044,1.73126,1.73044,1.73044,7000000.0
2007-11-14 00:04:00,1.7312,1.73161,1.73093,1.73161,5000000.0
2007-11-14 00:05:00,1.73066,1.73156,1.73033,1.73033,8000000.0
2007-11-14 00:06:00,1.73061,1.73155,1.73048,1.73048,10000000.0
2007-11-14 00:07:00,1.73082,1.73134,1.73048,1.73134,8000000.0
2007-11-14 00:08:00,1.73037,1.73132,1.73023,1.73132,6000000.0
2007-11-14 00:09:00,1.73157,1.73167,1.73157,1.73167,2000000.0
2007-11-14 00:10:00,1.73061,1.73145,1.73061,1.73145,3000000.0
2007-11-14 00:11:00,1.73139,1.73295,1.73139,1.73211,9000000.0
2007-11-14 00:12:00,1.73304,1.7335,1.73255,1.7335,7000000.0
2007-11-14 00:15:00,1.73277,1.73286,1.73273,1.73274,15000000.0
2007-11-14 00:17:00,1.73211,1.73272,1.73167,1.73167,7000000.0
2007-11-14 00:18:00,1.73194,1.73338,1.73194,1.73338,8000000.0
2007-11-14 00:19:00,1.732,1.73344,1.732,1.73344,10000000.0
2007-11-14 00:20:00,1.73234,1.73348,1.73234,1.73348,6000000.0
2007-11-14 00:21:00,1.73204,1.7334,1.73204,1.7334,8000000.0
2007-11-14 00:23:00,1.73214,1.73338,1.73214,1.73338,6000000.0
2007-11-14 00:24:00,1.73232,1.7331,1.73225,1.73225,7000000.0
2007-11-14 00:25:00,1.73235,1.73381,1.73235,1.73288,8000000.0
2007-11-14 00:26:00,1.7342,1.7342,1.73303,1.73307,8000000.0
2007-11-14 00:27:00,1.73342,1.73415,1.73305,1.73306,7000000.0
2007-11-14 00:28:00,1.7329,1.73448,1.7329,1.73412,7000000.0
2007-11-14 00:29:00,1.73414,1.73447,1.73342,1.73447,5000000.0
2007-11-14 00:30:00,1.73361,1.73453,1.73361,1.7337,13000000.0
2007-11-14 00:31:00,1.73323,1.73389,1.73299,1.73389,11000000.0
2007-11-14 00:32:00,1.73365,1.73365,1.73252,1.73252,5000000.0
2007-11-14 00:33:00,1.73197,1.73211,1.73139,1.73211,5000000.0
2007-11-14 00:34:00,1.73094,1.73106,1.73062,1.73106,7000000.0
2007-11-14 00:35:00,1.73128,1.73238,1.73128,1.7313,8000000.0
2007-11-14 00:36:00,1.73102,1.73267,1.73102,1.73267,7000000.0
2007-11-14 00:37:00,1.73167,1.73254,1.73161,1.73161,7000000.0
2007-11-14 00:38:00,1.73167,1.73245,1.73118,1.73118,7000000.0
2007-11-14 00:39:00,1.73191,1.73239,1.7319,1.7319,5000000.0
2007-11-14 00:40:00,1.73264,1.73283,1.73206,1.73283,11000000.0
2007-11-14 00:41:00,1.73315,1.73315,1.73293,1.733,7000000.0
2007-11-14 00:42:00,1.73304,1.7331,1.73211,1.73307,9000000.0
2007-11-14 00:43:00,1.73157,1.73283,1.73157,1.73283,11000000.0
2007-11-14 00:44:00,1.73249,1.73256,1.73192,1.73256,5000000.0
2007-11-14 00:45:00,1.73305,1.73305,1.73199,1.73272,7000000.0
2007-11-14 00:46:00,1.73263,1.73263,1.73159,1.73237,15000000.0
2007-11-14 00:47:00,1.73185,1.73224,1.73185,1.73224,2000000.0
2007-11-14 00:48:00,1.73176,1.73278,1.73176,1.73193,8000000.0
2007-11-14 00:49:00,1.73159,1.73259,1.73155,1.73155,14000000.0
2007-11-14 00:50:00,1.73179,1.73302,1.73179,1.73302,5000000.0
2007-11-14 00:51:00,1.73197,1.73315,1.73191,1.73315,8000000.0
2007-11-14 00:52:00,1.73262,1.73362,1.73262,1.73362,8000000.0
2007-11-14 00:53:00,1.73245,1.73377,1.73245,1.73377,10000000.0
2007-11-14 00:54:00,1.73378,1.73404,1.73287,1.73404,13000000.0
2007-11-14 00:55:00,1.73255,1.73362,1.73255,1.7334,9000000.0
2007-11-14 00:56:00,1.73376,1.73376,1.73239,1.73239,11000000.0
2007-11-14 00:57:00,1.73363,1.73363,1.73289,1.73289,7000000.0
2007-11-14 00:58:00,1.73402,1.73402,1.73278,1.73278,5000000.0
2007-11-14 00:59:00,1.73377,1.73377,1.73267,1.73329,8000000.0
2007-11-14 01:00:00,1.734,1.734,1.73258,1.73357,9000000.0
2007-11-14 01:01:00,1.7324,1.73319,1.73228,1.73228,11000000.0
2007-11-14 01:02:00,1.73272,1.73376,1.73272,1.73376,7000000.0
2007-11-14 01:03:00,1.7328,1.73382,1.7326,1.73382,10000000.0
2007-11-14 01:04:00,1.73288,1.73382,1.73285,1.73382,8000000.0
2007-11-14 01:05:00,1.73273,1.73394,1.73273,1.73372,10000000.0
2007-11-14 01:06:00,1.73286,1.73396,1.73286,1.73396,10000000.0
2007-11-14 01:07:00,1.73311,1.73393,1.73311,1.73393,7000000.0
2007-11-14 01:08:00,1.73282,1.73412,1.73282,1.73412,9000000.0
2007-11-14 01:09:00,1.73287,1.73373,1.73287,1.73289,10000000.0
2007-11-14 01:10:00,1.73287,1.73384,1.73287,1.73382,9000000.0
2007-11-14 01:11:00,1.7331,1.73415,1.7331,1.73415,7000000.0
2007-11-14 01:12:00,1.73296,1.73396,1.73269,1.73396,9000000.0
2007-11-14 01:13:00,1.73289,1.73406,1.73289,1.73406,8000000.0
2007-11-14 01:14:00,1.7324,1.734,1.7324,1.73373,11000000.0
2007-11-14 01:15:00,1.733,1.73369,1.73279,1.73369,10000000.0
2007-11-14 01:16:00,1.73278,1.73335,1.73257,1.73257,5000000.0
2007-11-14 01:17:00,1.73364,1.7337,1.73303,1.7337,7000000.0
2007-11-14 01:18:00,1.73274,1.7335,1.73255,1.73255,12000000.0
2007-11-14 01:19:00,1.73285,1.73366,1.73285,1.73366,6000000.0
2007-11-14 01:20:00,1.73291,1.73377,1.73291,1.73361,13000000.0
2007-11-14 01:22:00,1.73288,1.73399,1.73288,1.73393,7000000.0
2007-11-14 01:23:00,1.73292,1.73391,1.73292,1.73391,14000000.0
2007-11-14 01:24:00,1.73256,1.73344,1.73256,1.73299,8000000.0
2007-11-14 01:25:00,1.73374,1.73376,1.73308,1.73376,6000000.0
2007-11-14 01:26:00,1.7329,1.73371,1.7329,1.7337,13000000.0
2007-11-14 01:27:00,1.73318,1.73361,1.73311,1.73361,8000000.0
2007-11-14 01:28:00,1.73294,1.73346,1.73287,1.73346,3000000.0
2007-11-14 01:29:00,1.73336,1.73352,1.73292,1.73345,9000000.0
2007-11-14 01:30:00,1.73466,1.73466,1.73235,1.73353,13000000.0
2007-11-14 01:31:00,1.73276,1.73321,1.73215,1.73215,7000000.0
2007-11-14 01:32:00,1.73318,1.73327,1.73186,1.73186,7000000.0
2007-11-14 01:33:00,1.73204,1.7325,1.73195,1.7325,7000000.0
2007-11-14 01:34:00,1.73224,1.73371,1.73224,1.73369,7000000.0
2007-11-14 01:35:00,1.7329,1.73357,1.7329,1.73357,7000000.0
2007-11-14 01:36:00,1.73368,1.73382,1.73295,1.73295,7000000.0
2007-11-14 01:37:00,1.73371,1.73371,1.73254,1.73281,8000000.0
2007-11-14 01:38:00,1.73283,1.73333,1.73283,1.73295,9000000.0
2007-11-14 01:39:00,1.73266,1.73345,1.73252,1.73277,14000000.0
2007-11-14 01:40:00,1.73329,1.7335,1.73278,1.7335,7000000.0
2007-11-14 01:41:00,1.73363,1.73368,1.73261,1.73368,9000000.0
2007-11-14 01:42:00,1.73272,1.73272,1.73252,1.73254,7000000.0
2007-11-14 01:43:00,1.73394,1.73394,1.73304,1.73359,7000000.0
2007-11-14 01:44:00,1.73324,1.73364,1.73294,1.73294,7000000.0
2007-11-14 01:45:00,1.73459,1.73459,1.73264,1.73367,15000000.0
2007-11-14 01:46:00,1.73286,1.73386,1.73286,1.73309,8000000.0
2007-11-14 01:47:00,1.73378,1.73378,1.73295,1.73297,9000000.0
2007-11-14 01:48:00,1.73328,1.73407,1.73328,1.73337,6000000.0
2007-11-14 01:49:00,1.73415,1.73415,1.73341,1.73378,7000000.0
2007-11-14 01:50:00,1.73324,1.73408,1.73324,1.73404,10000000.0
2007-11-14 01:51:00,1.73363,1.73426,1.73346,1.73426,8000000.0
2007-11-14 01:52:00,1.73334,1.73438,1.73323,1.73432,7000000.0
2007-11-14 01:53:00,1.73345,1.7339,1.73279,1.73279,7000000.0
2007-11-14 01:54:00,1.73388,1.73388,1.73294,1.73295,11000000.0
2007-11-14 01:55:00,1.73284,1.73382,1.73269,1.73377,10000000.0
2007-11-14 01:56:00,1.73311,1.73385,1.73286,1.73385,13000000.0
2007-11-14 01:57:00,1.73269,1.73346,1.73253,1.73346,10000000.0
2007-11-14 01:58:00,1.73254,1.73353,1.73254,1.73341,27000000.0
2007-11-14 02:00:00,1.73285,1.73364,1.7328,1.73364,9000000.0
2007-11-14 02:01:00,1.73341,1.73343,1.7324,1.73343,11000000.0
2007-11-14 02:02:00,1.73233,1.73308,1.73192,1.73291,14000000.0
2007-11-14 02:03:00,1.73212,1.73304,1.73166,1.73304,12000000.0
2007-11-14 02:04:00,1.73251,1.73329,1.73251,1.73329,7000000.0
2007-11-14 02:05:00,1.73237,1.73314,1.73237,1.73313,7000000.0
2007-11-14 02:06:00,1.73236,1.73318,1.73236,1.73259,8000000.0
2007-11-14 02:07:00,1.73264,1.73366,1.73264,1.73277,17000000.0
2007-11-14 02:08:00,1.73253,1.7333,1.73216,1.73216,11000000.0
2007-11-14 02:09:00,1.73239,1.73372,1.73239,1.73312,8000000.0
2007-11-14 02:10:00,1.73398,1.73407,1.73326,1.73326,10000000.0
2007-11-14 02:11:00,1.73337,1.73373,1.73297,1.73306,10000000.0
2007-11-14 02:12:00,1.73418,1.73419,1.73362,1.73419,6000000.0
2007-11-14 02:13:00,1.73436,1.73436,1.73318,1.73335,7000000.0
2007-11-14 02:14:00,1.73345,1.73412,1.73325,1.73364,8000000.0
2007-11-14 02:15:00,1.73383,1.73424,1.73321,1.73424,8000000.0
2007-11-14 02:16:00,1.73351,1.73435,1.73351,1.73435,5000000.0
2007-11-14 02:17:00,1.73354,1.73452,1.73353,1.73452,7000000.0
2007-11-14 02:18:00,1.73464,1.73468,1.73378,1.73402,9000000.0
2007-11-14 02:19:00,1.73332,1.73336,1.73303,1.73303,11000000.0
2007-11-14 02:20:00,1.73353,1.73439,1.73353,1.73439,8000000.0
2007-11-14 02:21:00,1.73363,1.73446,1.73363,1.73446,7000000.0
2007-11-14 02:22:00,1.73338,1.73428,1.73338,1.73428,10000000.0
2007-11-14 02:23:00,1.73308,1.73391,1.73294,1.7333,8000000.0
2007-11-14 02:24:00,1.73408,1.73408,1.73334,1.73398,8000000.0
2007-11-14 02:25:00,1.73336,1.73422,1.73336,1.73422,4000000.0
2007-11-14 02:26:00,1.73322,1.73429,1.73322,1.73429,11000000.0
2007-11-14 02:27:00,1.73319,1.73447,1.73319,1.7344,8000000.0
2007-11-14 02:28:00,1.7335,1.73452,1.73289,1.73452,10000000.0
2007-11-14 02:29:00,1.73441,1.73447,1.73322,1.73447,18000000.0
2007-11-14 02:30:00,1.73389,1.73414,1.73347,1.73347,5000000.0
2007-11-14 02:31:00,1.73368,1.73443,1.73341,1.73443,9000000.0
2007-11-14 02:32:00,1.73387,1.7343,1.73344,1.73344,7000000.0
2007-11-14 02:33:00,1.7333,1.7333,1.7332,1.73322,3000000.0
2007-11-14 02:34:00,1.73342,1.73414,1.73342,1.73414,3000000.0
2007-11-14 02:35:00,1.73346,1.73422,1.73346,1.73422,6000000.0
2007-11-14 02:36:00,1.7334,1.7344,1.7334,1.7344,11000000.0
2007-11-14 02:37:00,1.73366,1.73405,1.73318,1.73318,8000000.0
2007-11-14 02:38:00,1.73396,1.73448,1.73371,1.73371,7000000.0
2007-11-14 02:39:00,1.7341,1.7341,1.7327,1.7327,5000000.0
2007-11-14 02:40:00,1.73232,1.73349,1.73232,1.73295,9000000.0
2007-11-14 02:42:00,1.73302,1.73393,1.73302,1.73393,5000000.0
2007-11-14 02:43:00,1.73384,1.73384,1.73233,1.73361,11000000.0
2007-11-14 02:44:00,1.73234,1.73357,1.73234,1.73347,14000000.0
2007-11-14 02:45:00,1.73262,1.73369,1.73262,1.73369,7000000.0
2007-11-14 02:46:00,1.7332,1.73354,1.73255,1.73263,8000000.0
2007-11-14 02:47:00,1.73395,1.73403,1.73304,1.73403,9000000.0
2007-11-14 02:48:00,1.7338,1.73405,1.73337,1.73405,11000000.0
2007-11-14 02:49:00,1.73321,1.73407,1.73321,1.73407,7000000.0
2007-11-14 02:50:00,1.73316,1.73376,1.7325,1.7325,7000000.0
2007-11-14 02:51:00,1.7332,1.73376,1.7332,1.73342,5000000.0
2007-11-14 02:52:00,1.73429,1.73429,1.73322,1.73394,8000000.0
2007-11-14 02:53:00,1.73306,1.73418,1.73306,1.73415,7000000.0
2007-11-14 02:54:00,1.73303,1.73412,1.73303,1.73412,12000000.0
2007-11-14 02:55:00,1.73318,1.73394,1.733,1.73394,11000000.0
2007-11-14 02:56:00,1.73381,1.7339,1.73304,1.7339,7000000.0
2007-11-14 02:57:00,1.7332,1.73395,1.73303,1.73303,8000000.0
2007-11-14 02:58:00,1.73298,1.73372,1.73298,1.73298,8000000.0
2007-11-14 02:59:00,1.73302,1.7335,1.73276,1.73324,11000000.0
2007-11-14 03:00:00,1.73314,1.73322,1.73213,1.73213,10000000.0
2007-11-14 03:01:00,1.73226,1.73311,1.73226,1.73311,5000000.0
2007-11-14 03:02:00,1.73239,1.73347,1.73239,1.73347,8000000.0
2007-11-14 03:03:00,1.73363,1.73367,1.73263,1.73263,8000000.0
2007-11-14 03:04:00,1.73277,1.73346,1.73277,1.73311,5000000.0
2007-11-14 03:05:00,1.73294,1.73341,1.7323,1.7323,7000000.0
2007-11-14 03:06:00,1.73263,1.73334,1.73263,1.73307,5000000.0
2007-11-14 03:07:00,1.73285,1.73294,1.73279,1.73279,3000000.0
2007-11-14 03:08:00,1.7331,1.73388,1.7331,1.73315,8000000.0
2007-11-14 03:09:00,1.73384,1.73405,1.73328,1.73405,6000000.0
2007-11-14 03:10:00,1.73334,1.73378,1.73328,1.7337,7000000.0
2007-11-14 03:11:00,1.7329,1.7329,1.7328,1.73284,4000000.0
2007-11-14 03:12:00,1.73405,1.73405,1.73403,1.73403,2000000.0
2007-11-14 03:13:00,1.73294,1.73371,1.7329,1.7329,8000000.0
2007-11-14 03:14:00,1.73391,1.73391,1.73299,1.73385,24000000.0
2007-11-14 03:15:00,1.7346,1.7346,1.73227,1.73227,7000000.0
2007-11-14 03:16:00,1.73295,1.73325,1.73244,1.73244,5000000.0
2007-11-14 03:17:00,1.73344,1.73364,1.73277,1.73364,7000000.0
2007-11-14 03:19:00,1.73391,1.73391,1.73391,1.73391,1000000.0
2007-11-14 03:20:00,1.73258,1.73373,1.73254,1.73358,7000000.0
2007-11-14 03:21:00,1.73377,1.73394,1.73281,1.7333,9000000.0
2007-11-14 03:22:00,1.73293,1.73364,1.73293,1.73361,8000000.0
2007-11-14 03:23:00,1.73371,1.73371,1.73257,1.73257,11000000.0
2007-11-14 03:24:00,1.73352,1.73378,1.733,1.73378,9000000.0
2007-11-14 03:25:00,1.73291,1.73372,1.73283,1.73372,9000000.0
2007-11-14 03:26:00,1.73284,1.73383,1.73284,1.73383,11000000.0
2007-11-14 03:28:00,1.73302,1.73365,1.73302,1.73354,11000000.0
2007-11-14 03:29:00,1.73341,1.73367,1.73283,1.73367,6000000.0
2007-11-14 03:30:00,1.73444,1.73444,1.73293,1.7336,8000000.0
2007-11-14 03:31:00,1.73344,1.73344,1.73272,1.73272,11000000.0
2007-11-14 03:32:00,1.73291,1.7336,1.73268,1.73268,5000000.0
2007-11-14 03:33:00,1.73246,1.73362,1.73246,1.73283,9000000.0
2007-11-14 03:34:00,1.73276,1.73375,1.73276,1.73375,6000000.0
2007-11-14 03:35:00,1.73271,1.73347,1.73271,1.73278,5000000.0
2007-11-14 03:38:00,1.7334,1.73394,1.73277,1.73379,8000000.0
2007-11-14 03:39:00,1.73279,1.73373,1.73279,1.73373,7000000.0
2007-11-14 03:40:00,1.73366,1.734,1.73301,1.734,7000000.0
2007-11-14 03:41:00,1.73297,1.73387,1.73297,1.73358,7000000.0
2007-11-14 03:42:00,1.73314,1.7336,1.73273,1.73273,10000000.0
2007-11-14 03:43:00,1.73286,1.73388,1.73286,1.73388,5000000.0
2007-11-14 03:45:00,1.73504,1.73517,1.73504,1.73504,5000000.0
2007-11-14 03:46:00,1.73245,1.73245,1.73245,1.73245,1000000.0
2007-11-14 03:47:00,1.73285,1.73287,1.73285,1.73287,2000000.0
2007-11-14 03:48:00,1.73317,1.73369,1.73249,1.73249,8000000.0
2007-11-14 03:49:00,1.73323,1.73386,1.73323,1.73369,4000000.0
2007-11-14 03:50:00,1.73442,1.73442,1.7339,1.73425,8000000.0
2007-11-14 03:51:00,1.73429,1.73429,1.73306,1.73422,11000000.0
2007-11-14 03:52:00,1.73317,1.73317,1.73304,1.73304,8000000.0
2007-11-14 03:53:00,1.73417,1.7344,1.73346,1.7344,7000000.0
2007-11-14 03:54:00,1.73348,1.73444,1.73348,1.73444,7000000.0
2007-11-14 03:57:00,1.73359,1.73472,1.73359,1.73472,6000000.0
2007-11-14 03:58:00,1.73358,1.73459,1.7334,1.73459,5000000.0
2007-11-14 03:59:00,1.73408,1.73627,1.73408,1.73496,14000000.0
2007-11-14 04:00:00,1.73428,1.73493,1.73402,1.73418,11000000.0
2007-11-14 04:01:00,1.73542,1.73542,1.7349,1.73495,7000000.0
2007-11-14 04:02:00,1.73468,1.73533,1.73461,1.73461,9000000.0
2007-11-14 04:03:00,1.73529,1.73529,1.73397,1.73525,8000000.0
2007-11-14 04:04:00,1.73414,1.73535,1.73414,1.73472,7000000.0
2007-11-14 04:05:00,1.73538,1.73538,1.73466,1.73466,3000000.0
2007-11-14 04:06:00,1.73536,1.73543,1.73469,1.73469,9000000.0
2007-11-14 04:07:00,1.73552,1.73575,1.73444,1.73575,8000000.0
2007-11-14 04:08:00,1.73475,1.73555,1.73475,1.73487,10000000.0
2007-11-14 04:09:00,1.73468,1.73585,1.73466,1.73585,14000000.0
2007-11-14 04:10:00,1.73485,1.7356,1.73485,1.7356,7000000.0
2007-11-14 04:11:00,1.73589,1.73589,1.73522,1.73558,7000000.0
2007-11-14 04:12:00,1.73549,1.73575,1.73529,1.73548,7000000.0
2007-11-14 04:13:00,1.73613,1.7365,1.73574,1.73644,8000000.0
2007-11-14 04:14:00,1.73548,1.73596,1.73536,1.73564,11000000.0
2007-11-14 04:15:00,1.73675,1.73675,1.73461,1.73462,11000000.0
2007-11-14 04:16:00,1.73473,1.73597,1.73473,1.73587,6000000.0
2007-11-14 04:17:00,1.73641,1.73641,1.73622,1.73623,4000000.0
2007-11-14 04:18:00,1.73515,1.73563,1.73454,1.73455,8000000.0
2007-11-14 04:19:00,1.73574,1.73599,1.73516,1.73599,8000000.0
2007-11-14 04:20:00,1.73526,1.73629,1.73526,1.73559,8000000.0
2007-11-14 04:21:00,1.73545,1.73686,1.73545,1.73685,7000000.0
2007-11-14 04:22:00,1.73614,1.73666,1.73592,1.73592,8000000.0
2007-11-14 04:23:00,1.73583,1.73672,1.73563,1.73667,21000000.0
2007-11-14 04:24:00,1.73547,1.73619,1.73547,1.73619,7000000.0
2007-11-14 04:25:00,1.73564,1.73644,1.73564,1.73643,7000000.0
2007-11-14 04:26:00,1.73497,1.73678,1.73497,1.73631,7000000.0
2007-11-14 04:27:00,1.73652,1.73767,1.73636,1.73636,9000000.0
2007-11-14 04:28:00,1.73654,1.73764,1.73651,1.73764,7000000.0
2007-11-14 04:29:00,1.73666,1.73764,1.73629,1.73764,13000000.0
2007-11-14 04:30:00,1.73731,1.7377,1.73675,1.73706,11000000.0
2007-11-14 04:31:00,1.73736,1.73785,1.73721,1.73752,11000000.0
2007-11-14 04:32:00,1.73664,1.73741,1.73633,1.73655,9000000.0
2007-11-14 04:33:00,1.73717,1.73751,1.73661,1.7373,8000000.0
2007-11-14 04:34:00,1.7364,1.73732,1.7364,1.73732,6000000.0
2007-11-14 04:35:00,1.73585,1.73713,1.73569,1.73713,10000000.0
2007-11-14 04:36:00,1.73606,1.73708,1.73594,1.7368,15000000.0
2007-11-14 04:37:00,1.73605,1.7372,1.73601,1.7372,11000000.0
2007-11-14 04:38:00,1.73598,1.73703,1.73598,1.73647,8000000.0
2007-11-14 04:39:00,1.73642,1.73733,1.73642,1.73719,9000000.0
2007-11-14 04:40:00,1.7365,1.73688,1.7359,1.73609,8000000.0
2007-11-14 04:41:00,1.7359,1.73689,1.7359,1.73689,9000000.0
2007-11-14 04:42:00,1.73586,1.73713,1.73586,1.73713,8000000.0
2007-11-14 04:43:00,1.73646,1.73692,1.73571,1.73571,7000000.0
2007-11-14 04:44:00,1.73565,1.73684,1.73565,1.73684,17000000.0
2007-11-14 04:45:00,1.73566,1.73686,1.73566,1.73686,6000000.0
2007-11-14 04:46:00,1.7363,1.73673,1.73617,1.73617,10000000.0
2007-11-14 04:47:00,1.7363,1.73695,1.73624,1.73624,8000000.0
2007-11-14 04:48:00,1.73615,1.73689,1.73615,1.73689,4000000.0
2007-11-14 04:49:00,1.73628,1.73704,1.73628,1.73704,7000000.0
2007-11-14 04:50:00,1.73632,1.73713,1.73632,1.73713,7000000.0
2007-11-14 04:51:00,1.73742,1.73747,1.73621,1.73621,7000000.0
2007-11-14 04:52:00,1.73625,1.73637,1.73604,1.73617,22000000.0
2007-11-14 04:53:00,1.73642,1.73703,1.73627,1.73627,7000000.0
2007-11-14 04:54:00,1.7365,1.73719,1.73643,1.73719,7000000.0
2007-11-14 04:55:00,1.73679,1.73783,1.73679,1.73783,7000000.0
2007-11-14 04:56:00,1.73702,1.7379,1.737,1.7379,9000000.0
2007-11-14 04:57:00,1.73719,1.73808,1.73719,1.73808,10000000.0
2007-11-14 04:58:00,1.73712,1.73802,1.73705,1.73802,10000000.0
2007-11-14 04:59:00,1.73699,1.73782,1.7368,1.73754,18000000.0
2007-11-14 05:00:00,1.73741,1.73745,1.73665,1.73673,8000000.0
2007-11-14 05:01:00,1.73756,1.73756,1.73661,1.73675,12000000.0
2007-11-14 05:02:00,1.73676,1.73751,1.73676,1.73751,7000000.0
2007-11-14 05:03:00,1.7369,1.73773,1.7369,1.73771,7000000.0
2007-11-14 05:04:00,1.73687,1.73771,1.73687,1.73771,8000000.0
2007-11-14 05:05:00,1.73684,1.7377,1.73684,1.73691,18000000.0
2007-11-14 05:06:00,1.73743,1.73743,1.73652,1.73662,7000000.0
2007-11-14 05:07:00,1.73765,1.73777,1.73757,1.73758,15000000.0
2007-11-14 05:08:00,1.73765,1.73775,1.73758,1.73764,8000000.0
2007-11-14 05:09:00,1.73663,1.73718,1.73654,1.73718,7000000.0
2007-11-14 05:10:00,1.73622,1.73693,1.73599,1.73599,8000000.0
2007-11-14 05:11:00,1.73617,1.73698,1.73604,1.73695,10000000.0
2007-11-14 05:12:00,1.73556,1.73678,1.73556,1.73678,10000000.0
2007-11-14 05:13:00,1.73573,1.73688,1.73573,1.73688,9000000.0
2007-11-14 05:14:00,1.73698,1.73698,1.73583,1.73677,20000000.0
2007-11-14 05:15:00,1.73672,1.73672,1.73577,1.73577,10000000.0
2007-11-14 05:16:00,1.73524,1.73666,1.73524,1.7366,8000000.0
2007-11-14 05:17:00,1.73582,1.73674,1.73582,1.73602,8000000.0
2007-11-14 05:18:00,1.73583,1.73705,1.73569,1.73705,7000000.0
2007-11-14 05:19:00,1.73563,1.73679,1.73558,1.73558,11000000.0
2007-11-14 05:20:00,1.73558,1.73598,1.73558,1.7356,10000000.0
2007-11-14 05:21:00,1.73618,1.737,1.73618,1.737,4000000.0
2007-11-14 05:22:00,1.73672,1.73672,1.73601,1.73665,6000000.0
2007-11-14 05:23:00,1.73701,1.73701,1.73583,1.73593,8000000.0
2007-11-14 05:24:00,1.73577,1.73594,1.73573,1.73582,12000000.0
2007-11-14 05:25:00,1.73568,1.7359,1.73568,1.73579,7000000.0
2007-11-14 05:28:00,1.73605,1.73652,1.73574,1.73574,11000000.0
2007-11-14 05:29:00,1.73623,1.73623,1.73564,1.7358,6000000.0
2007-11-14 05:30:00,1.73665,1.73665,1.73626,1.73654,5000000.0
2007-11-14 05:31:00,1.73595,1.73683,1.73595,1.73652,5000000.0
2007-11-14 05:32:00,1.73601,1.73675,1.73601,1.73675,7000000.0
2007-11-14 05:33:00,1.73618,1.73708,1.73618,1.73693,8000000.0
2007-11-14 05:34:00,1.7361,1.73695,1.7361,1.73695,7000000.0
2007-11-14 05:35:00,1.73621,1.73697,1.73621,1.73697,7000000.0
2007-11-14 05:36:00,1.73576,1.73716,1.73576,1.73716,11000000.0
2007-11-14 05:37:00,1.73632,1.73725,1.73632,1.73725,10000000.0
2007-11-14 05:38:00,1.73645,1.73711,1.73639,1.73711,10000000.0
2007-11-14 05:39:00,1.73641,1.73683,1.73589,1.73589,5000000.0
2007-11-14 05:40:00,1.73586,1.73712,1.73586,1.73712,4000000.0
2007-11-14 05:41:00,1.73658,1.7374,1.73658,1.7374,7000000.0
2007-11-14 05:42:00,1.73567,1.73686,1.73567,1.73644,8000000.0
2007-11-14 05:43:00,1.73622,1.7373,1.73622,1.7373,9000000.0
2007-11-14 05:45:00,1.7368,1.73722,1.73614,1.73722,10000000.0
2007-11-14 05:46:00,1.73614,1.73722,1.73614,1.73722,8000000.0
2007-11-14 05:47:00,1.73585,1.73586,1.73574,1.73585,10000000.0
2007-11-14 05:48:00,1.73718,1.73718,1.73603,1.73714,10000000.0
2007-11-14 05:49:00,1.73708,1.73708,1.73577,1.73577,7000000.0
2007-11-14 05:50:00,1.73557,1.73701,1.7355,1.73701,11000000.0
2007-11-14 05:51:00,1.73714,1.73727,1.73713,1.73726,8000000.0
2007-11-14 05:52:00,1.73703,1.73716,1.73703,1.73705,5000000.0
2007-11-14 05:54:00,1.7361,1.73685,1.7361,1.73685,6000000.0
2007-11-14 05:55:00,1.73585,1.73679,1.73582,1.73679,7000000.0
2007-11-14 05:56:00,1.73585,1.73649,1.73541,1.73572,18000000.0
2007-11-14 05:57:00,1.73666,1.73678,1.73576,1.73678,8000000.0
2007-11-14 06:00:00,1.73646,1.7368,1.73586,1.7368,11000000.0
2007-11-14 06:01:00,1.73576,1.73668,1.73576,1.73668,8000000.0
2007-11-14 06:02:00,1.73683,1.73683,1.73595,1.73662,8000000.0
2007-11-14 06:10:00,1.73602,1.73693,1.73602,1.73693,7000000.0
2007-11-14 06:11:00,1.7357,1.73673,1.7357,1.73673,12000000.0
2007-11-14 06:12:00,1.7357,1.73664,1.7357,1.73664,7000000.0
2007-11-14 06:13:00,1.73606,1.73647,1.73591,1.73636,7000000.0
2007-11-14 06:14:00,1.73583,1.73645,1.73562,1.73565,15000000.0
2007-11-14 06:15:00,1.73708,1.73708,1.7359,1.73667,7000000.0
2007-11-14 06:16:00,1.7358,1.73675,1.7358,1.73675,5000000.0
2007-11-14 06:17:00,1.73605,1.73606,1.73562,1.73562,11000000.0
2007-11-14 06:18:00,1.73669,1.73669,1.73611,1.73613,7000000.0
2007-11-14 06:19:00,1.73592,1.73672,1.73536,1.73641,8000000.0
2007-11-14 06:20:00,1.73746,1.73746,1.73651,1.73726,11000000.0
2007-11-14 06:21:00,1.73739,1.73739,1.73645,1.73725,8000000.0
2007-11-14 06:22:00,1.73721,1.73721,1.73641,1.73713,6000000.0
2007-11-14 06:23:00,1.73606,1.73746,1.73606,1.73746,7000000.0
2007-11-14 06:24:00,1.73642,1.73717,1.73609,1.73609,7000000.0
2007-11-14 06:25:00,1.73635,1.73704,1.73635,1.73647,6000000.0
2007-11-14 06:26:00,1.73633,1.73706,1.73633,1.737,9000000.0
2007-11-14 06:27:00,1.73614,1.73723,1.73614,1.73716,7000000.0
2007-11-14 06:28:00,1.73596,1.73673,1.73596,1.73652,9000000.0
2007-11-14 06:29:00,1.73609,1.73664,1.73587,1.73664,9000000.0
2007-11-14 06:30:00,1.73782,1.73782,1.73565,1.73674,14000000.0
2007-11-14 06:31:00,1.73601,1.73713,1.73564,1.73713,8000000.0
2007-11-14 06:32:00,1.73649,1.73721,1.73649,1.73721,8000000.0
2007-11-14 06:33:00,1.73639,1.73726,1.73639,1.73726,7000000.0
2007-11-14 06:34:00,1.73633,1.73718,1.73633,1.73718,7000000.0
2007-11-14 06:35:00,1.73717,1.73724,1.73714,1.73724,7000000.0
2007-11-14 06:37:00,1.73632,1.73735,1.73632,1.73735,10000000.0
2007-11-14 06:38:00,1.73642,1.73717,1.73642,1.73642,7000000.0
2007-11-14 06:39:00,1.73756,1.73757,1.73712,1.73745,10000000.0
2007-11-14 06:40:00,1.73765,1.73766,1.73755,1.73766,7000000.0
2007-11-14 06:41:00,1.73736,1.73739,1.73626,1.73739,11000000.0
2007-11-14 06:42:00,1.73632,1.73735,1.73632,1.73648,11000000.0
2007-11-14 06:43:00,1.73746,1.73764,1.73704,1.73762,7000000.0
2007-11-14 06:44:00,1.73757,1.73757,1.73687,1.73757,9000000.0
2007-11-14 06:45:00,1.7376,1.7376,1.73665,1.73757,8000000.0
2007-11-14 06:46:00,1.73615,1.73761,1.73615,1.73761,9000000.0
2007-11-14 06:47:00,1.73774,1.73786,1.73741,1.73785,11000000.0
2007-11-14 06:49:00,1.73779,1.73788,1.73768,1.73768,7000000.0
2007-11-14 06:50:00,1.73657,1.73657,1.73623,1.73655,8000000.0
2007-11-14 06:51:00,1.73732,1.73732,1.73644,1.73644,5000000.0
2007-11-14 06:52:00,1.7374,1.7374,1.73636,1.73721,9000000.0
2007-11-14 06:54:00,1.73663,1.7374,1.73663,1.73709,6000000.0
2007-11-14 06:55:00,1.73747,1.73747,1.73669,1.73669,7000000.0
2007-11-14 06:56:00,1.73733,1.73733,1.73652,1.73665,7000000.0
2007-11-14 06:57:00,1.73773,1.73773,1.73699,1.73749,7000000.0
2007-11-14 06:58:00,1.73661,1.73748,1.73661,1.73748,11000000.0
2007-11-14 06:59:00,1.73619,1.73737,1.73619,1.73737,16000000.0
2007-11-14 07:00:00,1.73641,1.73692,1.73589,1.73589,10000000.0
2007-11-14 07:01:00,1.73588,1.7373,1.73588,1.73721,7000000.0
2007-11-14 07:02:00,1.73621,1.73702,1.73621,1.73631,9000000.0
2007-11-14 07:03:00,1.7364,1.73724,1.7364,1.73724,11000000.0
2007-11-14 07:04:00,1.73643,1.73722,1.73643,1.73722,10000000.0
2007-11-14 07:05:00,1.73617,1.7372,1.73617,1.7372,8000000.0
2007-11-14 07:06:00,1.73717,1.73717,1.73627,1.73717,13000000.0
2007-11-14 07:07:00,1.73626,1.7373,1.73626,1.73718,15000000.0
2007-11-14 07:08:00,1.73635,1.73743,1.73635,1.73743,7000000.0
2007-11-14 07:09:00,1.73683,1.73727,1.73662,1.73703,11000000.0
2007-11-14 07:10:00,1.73687,1.73708,1.73621,1.73708,7000000.0
2007-11-14 07:11:00,1.73629,1.73726,1.73618,1.73726,10000000.0
2007-11-14 07:12:00,1.73571,1.73596,1.73571,1.73573,8000000.0
2007-11-14 07:13:00,1.73574,1.73574,1.73477,1.73544,8000000.0
2007-11-14 07:15:00,1.73567,1.73567,1.73321,1.73321,11000000.0
2007-11-14 07:16:00,1.73376,1.73519,1.73351,1.73351,7000000.0
2007-11-14 07:17:00,1.73327,1.73416,1.73327,1.73333,10000000.0
2007-11-14 07:18:00,1.73338,1.73443,1.73338,1.73443,8000000.0
2007-11-14 07:19:00,1.73357,1.73412,1.73326,1.73326,7000000.0
2007-11-14 07:20:00,1.73328,1.73416,1.7332,1.73354,8000000.0
2007-11-14 07:21:00,1.73373,1.73441,1.73357,1.73441,11000000.0
2007-11-14 07:22:00,1.73342,1.73434,1.73338,1.73371,9000000.0
2007-11-14 07:23:00,1.73358,1.7344,1.73344,1.73363,14000000.0
2007-11-14 07:24:00,1.73372,1.73479,1.73363,1.73479,7000000.0
2007-11-14 07:25:00,1.73467,1.73491,1.73467,1.73486,8000000.0
2007-11-14 07:26:00,1.73353,1.73431,1.73344,1.73344,8000000.0
2007-11-14 07:27:00,1.73416,1.73436,1.73368,1.73436,8000000.0
2007-11-14 07:28:00,1.733,1.73379,1.7329,1.7329,7000000.0
2007-11-14 07:29:00,1.73348,1.73348,1.73245,1.73261,12000000.0
2007-11-14 07:30:00,1.7335,1.73359,1.73285,1.73324,8000000.0
2007-11-14 07:31:00,1.73347,1.73361,1.7327,1.73361,15000000.0
2007-11-14 07:32:00,1.73341,1.7335,1.73259,1.73319,12000000.0
2007-11-14 07:33:00,1.73254,1.7331,1.73254,1.73282,5000000.0
2007-11-14 07:34:00,1.73258,1.73337,1.73202,1.73202,11000000.0
2007-11-14 07:35:00,1.73187,1.73266,1.73187,1.73194,8000000.0
2007-11-14 07:37:00,1.73181,1.73268,1.73181,1.73268,9000000.0
2007-11-14 07:38:00,1.73289,1.73312,1.73189,1.73312,8000000.0
2007-11-14 07:39:00,1.73286,1.73301,1.73221,1.73226,11000000.0
2007-11-14 07:40:00,1.73224,1.73328,1.73219,1.73328,7000000.0
2007-11-14 07:42:00,1.73211,1.73285,1.73148,1.73148,9000000.0
2007-11-14 07:43:00,1.7327,1.73271,1.73191,1.73191,7000000.0
2007-11-14 07:44:00,1.73177,1.73284,1.73177,1.73185,11000000.0
2007-11-14 07:45:00,1.73244,1.7332,1.73196,1.7332,7000000.0
2007-11-14 07:46:00,1.73259,1.73323,1.73208,1.73316,8000000.0
2007-11-14 07:47:00,1.7321,1.73352,1.7321,1.73352,8000000.0
2007-11-14 07:48:00,1.73183,1.73183,1.72808,1.7286,5000000.0
2007-11-14 07:49:00,1.72977,1.7312,1.72977,1.7301,11000000.0
2007-11-14 07:50:00,1.73019,1.73103,1.7293,1.7296,9000000.0
2007-11-14 07:51:00,1.72968,1.73039,1.7291,1.72971,10000000.0
2007-11-14 07:52:00,1.73067,1.73158,1.72992,1.72992,8000000.0
2007-11-14 07:53:00,1.72885,1.72952,1.72717,1.72717,7000000.0
2007-11-14 07:54:00,1.72697,1.72784,1.7269,1.7269,11000000.0
2007-11-14 07:55:00,1.72773,1.72773,1.72554,1.72667,11000000.0
2007-11-14 07:56:00,1.72602,1.7274,1.72602,1.72666,9000000.0
2007-11-14 07:57:00,1.72792,1.72796,1.72674,1.72771,11000000.0
2007-11-14 07:58:00,1.72684,1.72761,1.72684,1.72761,8000000.0
2007-11-14 07:59:00,1.72606,1.72684,1.72564,1.72637,7000000.0
2007-11-14 08:00:00,1.72511,1.7257,1.72445,1.72493,10000000.0
2007-11-14 08:01:00,1.72427,1.72665,1.72427,1.72665,9000000.0
2007-11-14 08:02:00,1.7254,1.72703,1.72465,1.72703,6000000.0
2007-11-14 08:03:00,1.72446,1.72531,1.72433,1.72531,8000000.0
2007-11-14 08:04:00,1.72437,1.72525,1.72437,1.72451,8000000.0
2007-11-14 08:05:00,1.72482,1.72541,1.7246,1.7246,9000000.0
2007-11-14 08:06:00,1.7253,1.72557,1.72459,1.72459,9000000.0
2007-11-14 08:07:00,1.72583,1.72753,1.72551,1.72551,11000000.0
2007-11-14 08:08:00,1.72739,1.72799,1.72634,1.72744,11000000.0
2007-11-14 08:09:00,1.72715,1.72775,1.72643,1.72743,11000000.0
2007-11-14 08:10:00,1.72703,1.72829,1.72703,1.72818,10000000.0
2007-11-14 08:11:00,1.72728,1.72779,1.72728,1.72758,7000000.0
2007-11-14 08:12:00,1.72785,1.72806,1.72719,1.72806,10000000.0
2007-11-14 08:13:00,1.72806,1.72819,1.72734,1.72819,8000000.0
2007-11-14 08:14:00,1.72731,1.72823,1.72731,1.72745,8000000.0
2007-11-14 08:15:00,1.72763,1.72844,1.72737,1.72837,8000000.0
2007-11-14 08:16:00,1.72736,1.72816,1.72709,1.72709,10000000.0
2007-11-14 08:17:00,1.72745,1.72848,1.72745,1.72848,11000000.0
2007-11-14 08:18:00,1.72761,1.72857,1.72749,1.72799,7000000.0
2007-11-14 08:19:00,1.72812,1.72874,1.72787,1.72874,9000000.0
2007-11-14 08:20:00,1.72845,1.72874,1.72766,1.72766,9000000.0
2007-11-14 08:21:00,1.72782,1.72919,1.72782,1.72919,8000000.0
2007-11-14 08:22:00,1.72874,1.72895,1.72728,1.72728,9000000.0
2007-11-14 08:23:00,1.7299,1.73761,1.72896,1.73761,10000000.0
2007-11-14 08:24:00,1.73705,1.73705,1.72714,1.72765,11000000.0
2007-11-14 08:25:00,1.72923,1.73083,1.72829,1.72882,7000000.0
2007-11-14 08:26:00,1.72871,1.7296,1.72827,1.72841,8000000.0
2007-11-14 08:27:00,1.72906,1.72906,1.72552,1.72707,6000000.0
2007-11-14 08:28:00,1.72851,1.72851,1.72713,1.72722,9000000.0
2007-11-14 08:29:00,1.72726,1.7279,1.72726,1.7274,7000000.0
2007-11-14 08:30:00,1.72755,1.73833,1.72755,1.72989,10000000.0
2007-11-14 08:31:00,1.73982,1.73982,1.72689,1.72689,9000000.0
2007-11-14 08:32:00,1.72897,1.72897,1.72756,1.72766,11000000.0
2007-11-14 08:33:00,1.72782,1.72826,1.72763,1.72826,8000000.0
2007-11-14 08:34:00,1.72842,1.72897,1.7281,1.72838,11000000.0
2007-11-14 08:35:00,1.72921,1.72921,1.72715,1.72721,8000000.0
2007-11-14 08:36:00,1.72737,1.72965,1.72737,1.72965,8000000.0
2007-11-14 08:37:00,1.72868,1.72972,1.72864,1.72972,10000000.0
2007-11-14 08:38:00,1.7295,1.72963,1.72857,1.72936,9000000.0
2007-11-14 08:39:00,1.72914,1.72914,1.72783,1.72794,5000000.0
2007-11-14 08:40:00,1.7288,1.72883,1.72801,1.72801,9000000.0
2007-11-14 08:41:00,1.72765,1.72895,1.72765,1.72895,10000000.0
2007-11-14 08:42:00,1.72903,1.72903,1.72756,1.72836,8000000.0
2007-11-14 08:43:00,1.72888,1.729,1.72736,1.72879,10000000.0
2007-11-14 08:44:00,1.72734,1.72862,1.72658,1.72819,10000000.0
2007-11-14 08:45:00,1.72876,1.72887,1.72794,1.72808,10000000.0
2007-11-14 08:46:00,1.72805,1.72986,1.72803,1.72986,11000000.0
2007-11-14 08:47:00,1.72887,1.72942,1.72842,1.72942,11000000.0
2007-11-14 08:48:00,1.72831,1.72903,1.72818,1.72832,8000000.0
2007-11-14 08:49:00,1.72797,1.72914,1.72797,1.72878,11000000.0
2007-11-14 08:50:00,1.72935,1.72935,1.72763,1.72833,8000000.0
2007-11-14 08:51:00,1.72875,1.72943,1.72855,1.72943,10000000.0
2007-11-14 08:52:00,1.72901,1.72958,1.72862,1.72874,9000000.0
2007-11-14 08:53:00,1.72899,1.72993,1.72899,1.72986,7000000.0
2007-11-14 08:54:00,1.72981,1.72981,1.72855,1.72893,8000000.0
2007-11-14 08:55:00,1.72921,1.72924,1.72777,1.72777,10000000.0
2007-11-14 08:56:00,1.72883,1.72891,1.72763,1.72813,8000000.0
2007-11-14 08:57:00,1.7273,1.72804,1.72717,1.72804,7000000.0
2007-11-14 08:58:00,1.72727,1.72752,1.72634,1.72687,11000000.0
2007-11-14 08:59:00,1.7278,1.72792,1.72715,1.72792,9000000.0
2007-11-14 09:00:00,1.72637,1.72741,1.72466,1.72736,8000000.0
2007-11-14 09:01:00,1.7283,1.72834,1.72694,1.72834,8000000.0
2007-11-14 09:02:00,1.72786,1.72836,1.72619,1.72817,7000000.0
2007-11-14 09:03:00,1.72853,1.72922,1.72783,1.72831,11000000.0
2007-11-14 09:04:00,1.72839,1.72973,1.7283,1.72874,10000000.0
2007-11-14 09:05:00,1.7287,1.72941,1.72856,1.72933,11000000.0
2007-11-14 09:06:00,1.72838,1.72981,1.72838,1.72938,8000000.0
2007-11-14 09:07:00,1.72857,1.73089,1.72857,1.73089,11000000.0
2007-11-14 09:08:00,1.72911,1.73016,1.72816,1.72936,8000000.0
2007-11-14 09:09:00,1.72943,1.73031,1.72857,1.73031,7000000.0
2007-11-14 09:10:00,1.72913,1.72994,1.72892,1.72956,12000000.0
2007-11-14 09:11:00,1.72826,1.72924,1.72821,1.72894,8000000.0
2007-11-14 09:12:00,1.72913,1.72953,1.72874,1.72923,8000000.0
2007-11-14 09:13:00,1.72862,1.72937,1.72804,1.72883,7000000.0
2007-11-14 09:14:00,1.7308,1.73097,1.73007,1.73096,8000000.0
2007-11-14 09:15:00,1.73097,1.7311,1.73015,1.73015,8000000.0
2007-11-14 09:16:00,1.73061,1.73066,1.72971,1.7302,10000000.0
2007-11-14 09:17:00,1.72924,1.72955,1.72847,1.7293,10000000.0
2007-11-14 09:18:00,1.72952,1.72952,1.72781,1.72792,9000000.0
2007-11-14 09:19:00,1.72837,1.73056,1.72834,1.73056,8000000.0
2007-11-14 09:20:00,1.72954,1.73112,1.72952,1.73112,8000000.0
2007-11-14 09:21:00,1.72983,1.73104,1.72973,1.73013,9000000.0
2007-11-14 09:22:00,1.73177,1.73177,1.73072,1.73153,11000000.0
2007-11-14 09:23:00,1.72997,1.7307,1.72947,1.72965,7000000.0
2007-11-14 09:24:00,1.72959,1.7308,1.72959,1.7308,7000000.0
2007-11-14 09:25:00,1.73102,1.73126,1.73002,1.7309,7000000.0
2007-11-14 09:26:00,1.72987,1.73062,1.7296,1.7306,9000000.0
2007-11-14 09:27:00,1.7305,1.73079,1.72971,1.73042,13000000.0
2007-11-14 09:28:00,1.72945,1.73063,1.72945,1.72997,8000000.0
2007-11-14 09:29:00,1.72902,1.72988,1.7288,1.72988,7000000.0
2007-11-14 09:30:00,1.72907,1.72969,1.72888,1.72962,9000000.0
2007-11-14 09:31:00,1.72919,1.72919,1.7283,1.72914,10000000.0
2007-11-14 09:32:00,1.7295,1.72964,1.72801,1.72801,7000000.0
2007-11-14 09:33:00,1.72932,1.72973,1.72883,1.72883,10000000.0
2007-11-14 09:34:00,1.73015,1.73043,1.72903,1.72932,7000000.0
2007-11-14 09:35:00,1.73089,1.73121,1.73022,1.73104,7000000.0
2007-11-14 09:36:00,1.73034,1.73097,1.73034,1.73097,7000000.0
2007-11-14 09:37:00,1.73057,1.73091,1.7298,1.73058,9000000.0
2007-11-14 09:38:00,1.73071,1.73071,1.7293,1.73048,8000000.0
2007-11-14 09:39:00,1.72887,1.72989,1.72874,1.72989,8000000.0
2007-11-14 09:40:00,1.72915,1.73009,1.72887,1.73009,11000000.0
2007-11-14 09:41:00,1.72992,1.73025,1.7295,1.73003,8000000.0
2007-11-14 09:42:00,1.72887,1.72954,1.72868,1.72954,11000000.0
2007-11-14 09:43:00,1.72975,1.72978,1.72877,1.72921,7000000.0
2007-11-14 09:44:00,1.72953,1.72961,1.72815,1.72878,9000000.0
2007-11-14 09:45:00,1.72828,1.72919,1.72805,1.72903,7000000.0
2007-11-14 09:46:00,1.728,1.72876,1.72797,1.72838,7000000.0
2007-11-14 09:47:00,1.72783,1.72894,1.72783,1.72894,10000000.0
2007-11-14 09:48:00,1.72806,1.73001,1.72806,1.73001,9000000.0
2007-11-14 09:49:00,1.72908,1.7304,1.72908,1.72979,9000000.0
2007-11-14 09:50:00,1.73068,1.73077,1.72948,1.73015,9000000.0
2007-11-14 09:51:00,1.72955,1.73067,1.72951,1.72951,9000000.0
2007-11-14 09:52:00,1.73051,1.73051,1.72934,1.72939,8000000.0
2007-11-14 09:53:00,1.72943,1.72992,1.72871,1.7297,9000000.0
2007-11-14 09:54:00,1.72917,1.72956,1.72902,1.72939,7000000.0
2007-11-14 09:55:00,1.72885,1.72945,1.72885,1.72945,7000000.0
2007-11-14 09:56:00,1.72889,1.72999,1.72873,1.72999,7000000.0
2007-11-14 09:57:00,1.72883,1.7306,1.72883,1.7306,7000000.0
2007-11-14 09:58:00,1.72955,1.73075,1.7295,1.73075,10000000.0
2007-11-14 09:59:00,1.72961,1.73004,1.72909,1.72927,11000000.0
2007-11-14 10:00:00,1.72981,1.72981,1.72901,1.72901,7000000.0
2007-11-14 10:01:00,1.72846,1.7295,1.72841,1.7295,10000000.0
2007-11-14 10:02:00,1.72858,1.73092,1.72858,1.73092,9000000.0
2007-11-14 10:03:00,1.73128,1.73129,1.7297,1.73056,8000000.0
2007-11-14 10:04:00,1.72995,1.7305,1.72973,1.73006,9000000.0
2007-11-14 10:05:00,1.72958,1.73121,1.72958,1.73119,9000000.0
2007-11-14 10:06:00,1.73001,1.73065,1.72992,1.72998,8000000.0
2007-11-14 10:07:00,1.72964,1.73085,1.72907,1.73028,9000000.0
2007-11-14 10:08:00,1.73126,1.73165,1.73075,1.73143,9000000.0
2007-11-14 10:09:00,1.73133,1.73133,1.72988,1.72988,10000000.0
2007-11-14 10:10:00,1.72998,1.73022,1.72921,1.73019,11000000.0
2007-11-14 10:11:00,1.73032,1.73032,1.72902,1.72915,9000000.0
2007-11-14 10:12:00,1.72911,1.72986,1.72911,1.72975,7000000.0
2007-11-14 10:13:00,1.72922,1.73045,1.72909,1.73036,18000000.0
2007-11-14 10:14:00,1.72915,1.7307,1.72915,1.7307,9000000.0
2007-11-14 10:15:00,1.72979,1.73135,1.72965,1.73135,8000000.0
2007-11-14 10:16:00,1.73049,1.73119,1.73019,1.73019,8000000.0
2007-11-14 10:17:00,1.73044,1.73113,1.73044,1.73054,8000000.0
2007-11-14 10:18:00,1.73096,1.73146,1.73059,1.73116,7000000.0
2007-11-14 10:19:00,1.73014,1.73097,1.73014,1.73038,7000000.0
2007-11-14 10:20:00,1.73026,1.73112,1.73026,1.73027,8000000.0
2007-11-14 10:21:00,1.73158,1.73158,1.73047,1.73139,7000000.0
2007-11-14 10:22:00,1.73056,1.7309,1.72952,1.72952,7000000.0
2007-11-14 10:23:00,1.72979,1.73047,1.72921,1.72948,12000000.0
2007-11-14 10:24:00,1.72974,1.73033,1.72952,1.73033,7000000.0
2007-11-14 10:25:00,1.72949,1.73039,1.72921,1.72921,7000000.0
2007-11-14 10:26:00,1.7303,1.7303,1.72908,1.73,8000000.0
2007-11-14 10:27:00,1.72873,1.7301,1.72858,1.7301,7000000.0
2007-11-14 10:28:00,1.7307,1.73102,1.72981,1.73044,7000000.0
2007-11-14 10:29:00,1.72957,1.7305,1.72957,1.72989,7000000.0
2007-11-14 10:30:00,1.72983,1.73055,1.72983,1.73055,7000000.0
2007-11-14 10:31:00,1.73045,1.73065,1.72966,1.72966,8000000.0
2007-11-14 10:32:00,1.73045,1.73045,1.72951,1.72985,11000000.0
2007-11-14 10:33:00,1.72955,1.73124,1.72955,1.73124,10000000.0
2007-11-14 10:34:00,1.73125,1.73125,1.73028,1.73092,9000000.0
2007-11-14 10:35:00,1.73075,1.73075,1.72968,1.72968,9000000.0
2007-11-14 10:36:00,1.72985,1.7302,1.72953,1.72956,8000000.0
2007-11-14 10:37:00,1.72943,1.73058,1.72919,1.73058,13000000.0
2007-11-14 10:38:00,1.73111,1.73114,1.73026,1.73066,7000000.0
2007-11-14 10:39:00,1.73033,1.73082,1.73004,1.73012,7000000.0
2007-11-14 10:40:00,1.73104,1.73147,1.73043,1.73147,10000000.0
2007-11-14 10:41:00,1.73141,1.73141,1.72966,1.73053,8000000.0
2007-11-14 10:42:00,1.72967,1.73104,1.72942,1.73102,8000000.0
2007-11-14 10:43:00,1.73021,1.73087,1.73021,1.73087,8000000.0
2007-11-14 10:44:00,1.72992,1.73071,1.72989,1.73001,9000000.0
2007-11-14 10:45:00,1.73118,1.73152,1.73004,1.73063,12000000.0
2007-11-14 10:46:00,1.7308,1.73197,1.7308,1.73087,11000000.0
2007-11-14 10:47:00,1.73182,1.73184,1.73106,1.73161,8000000.0
2007-11-14 10:48:00,1.73167,1.73192,1.73049,1.73054,7000000.0
2007-11-14 10:49:00,1.73069,1.73145,1.73069,1.731,7000000.0
2007-11-14 10:50:00,1.73168,1.7318,1.73108,1.73108,9000000.0
2007-11-14 10:51:00,1.73076,1.73206,1.73076,1.73206,7000000.0
2007-11-14 10:52:00,1.7313,1.73172,1.73089,1.73089,9000000.0
2007-11-14 10:53:00,1.73095,1.73145,1.73056,1.73056,8000000.0
2007-11-14 10:54:00,1.73067,1.73198,1.73067,1.73169,10000000.0
2007-11-14 10:55:00,1.73206,1.7322,1.73084,1.7322,11000000.0
2007-11-14 10:56:00,1.73103,1.73209,1.73101,1.73148,8000000.0
2007-11-14 10:57:00,1.7313,1.73185,1.73119,1.73185,8000000.0
2007-11-14 10:58:00,1.73093,1.73199,1.73058,1.73199,8000000.0
2007-11-14 10:59:00,1.73123,1.73211,1.73113,1.73156,8000000.0
2007-11-14 11:00:00,1.73117,1.73243,1.73117,1.73243,8000000.0
2007-11-14 11:01:00,1.73246,1.73263,1.73118,1.73118,10000000.0
2007-11-14 11:02:00,1.73151,1.73191,1.7311,1.73114,8000000.0
2007-11-14 11:03:00,1.73116,1.73169,1.73102,1.73104,8000000.0
2007-11-14 11:04:00,1.73083,1.73173,1.73083,1.7314,7000000.0
2007-11-14 11:05:00,1.73183,1.73199,1.73092,1.73199,9000000.0
2007-11-14 11:06:00,1.73075,1.73204,1.73075,1.73095,10000000.0
2007-11-14 11:07:00,1.73097,1.73213,1.73097,1.73213,10000000.0
2007-11-14 11:08:00,1.73181,1.73194,1.73108,1.73194,7000000.0
2007-11-14 11:09:00,1.73094,1.73196,1.73094,1.7314,9000000.0
2007-11-14 11:10:00,1.73129,1.73251,1.73129,1.73248,8000000.0
2007-11-14 11:11:00,1.73169,1.73263,1.73151,1.73263,9000000.0
2007-11-14 11:12:00,1.73172,1.73291,1.73172,1.73291,7000000.0
2007-11-14 11:13:00,1.73286,1.73296,1.73168,1.73296,10000000.0
2007-11-14 11:14:00,1.73272,1.73272,1.73185,1.73185,7000000.0
2007-11-14 11:15:00,1.73142,1.73295,1.7313,1.73295,7000000.0
2007-11-14 11:16:00,1.73313,1.73327,1.73244,1.73244,11000000.0
2007-11-14 11:17:00,1.7323,1.73328,1.7323,1.73327,8000000.0
2007-11-14 11:18:00,1.73128,1.73361,1.73047,1.73361,11000000.0
2007-11-14 11:19:00,1.73361,1.73361,1.73249,1.73314,8000000.0
2007-11-14 11:20:00,1.73206,1.73298,1.73206,1.7322,7000000.0
2007-11-14 11:21:00,1.73234,1.73384,1.73234,1.73384,8000000.0
2007-11-14 11:22:00,1.73307,1.73367,1.73307,1.73316,7000000.0
2007-11-14 11:23:00,1.73302,1.73378,1.73289,1.73378,8000000.0
2007-11-14 11:24:00,1.73308,1.73399,1.73308,1.7332,7000000.0
2007-11-14 11:25:00,1.7329,1.73393,1.73274,1.73384,8000000.0
2007-11-14 11:26:00,1.73234,1.73344,1.73234,1.73295,8000000.0
2007-11-14 11:27:00,1.7337,1.73394,1.73252,1.73394,9000000.0
2007-11-14 11:28:00,1.73364,1.73364,1.73254,1.73254,9000000.0
2007-11-14 11:29:00,1.7325,1.73413,1.7325,1.73413,11000000.0
2007-11-14 11:30:00,1.73331,1.73378,1.73274,1.73283,7000000.0
2007-11-14 11:31:00,1.73331,1.73368,1.73206,1.73213,8000000.0
2007-11-14 11:32:00,1.73419,1.73425,1.7322,1.73241,7000000.0
2007-11-14 11:33:00,1.73257,1.73396,1.73256,1.73388,8000000.0
2007-11-14 11:34:00,1.73272,1.73441,1.73272,1.73438,8000000.0
2007-11-14 11:35:00,1.73359,1.73428,1.73312,1.73312,7000000.0
2007-11-14 11:36:00,1.73408,1.73408,1.73256,1.73256,9000000.0
2007-11-14 11:37:00,1.73205,1.73298,1.73205,1.73298,11000000.0
2007-11-14 11:38:00,1.73231,1.73368,1.73231,1.73368,12000000.0
2007-11-14 11:39:00,1.73278,1.73371,1.73223,1.73369,12000000.0
2007-11-14 11:40:00,1.73305,1.73335,1.73261,1.73332,8000000.0
2007-11-14 11:41:00,1.73346,1.73346,1.73225,1.73329,11000000.0
2007-11-14 11:42:00,1.73242,1.73302,1.73212,1.73302,9000000.0
2007-11-14 11:43:00,1.73314,1.73367,1.73249,1.73367,9000000.0
2007-11-14 11:44:00,1.73252,1.73355,1.73252,1.73262,8000000.0
2007-11-14 11:45:00,1.7336,1.73416,1.73325,1.73416,11000000.0
2007-11-14 11:46:00,1.73332,1.73406,1.73241,1.73251,12000000.0
2007-11-14 11:47:00,1.73359,1.73372,1.73226,1.73226,7000000.0
2007-11-14 11:48:00,1.7325,1.73388,1.7325,1.73294,10000000.0
2007-11-14 11:49:00,1.73272,1.73375,1.73224,1.73224,8000000.0
2007-11-14 11:50:00,1.73255,1.73322,1.73232,1.73291,11000000.0
2007-11-14 11:51:00,1.73221,1.73262,1.73173,1.73175,9000000.0
2007-11-14 11:52:00,1.73307,1.73307,1.73203,1.73203,13000000.0
2007-11-14 11:53:00,1.73311,1.73344,1.73239,1.73344,8000000.0
2007-11-14 11:54:00,1.73327,1.73393,1.7328,1.73393,7000000.0
2007-11-14 11:55:00,1.73331,1.73356,1.73282,1.73322,7000000.0
2007-11-14 11:56:00,1.73241,1.73365,1.73241,1.73365,7000000.0
2007-11-14 11:57:00,1.73297,1.73343,1.73282,1.73332,7000000.0
2007-11-14 11:58:00,1.73311,1.73329,1.73256,1.73317,7000000.0
2007-11-14 11:59:00,1.7324,1.7324,1.73157,1.73157,7000000.0
2007-11-14 12:00:00,1.73236,1.73293,1.73181,1.7324,10000000.0
2007-11-14 12:01:00,1.73084,1.73182,1.73073,1.73178,7000000.0
2007-11-14 12:02:00,1.73059,1.73171,1.73049,1.73171,9000000.0
2007-11-14 12:03:00,1.73066,1.73151,1.73054,1.73105,7000000.0
2007-11-14 12:04:00,1.73165,1.73165,1.73068,1.7315,7000000.0
2007-11-14 12:05:00,1.73015,1.7311,1.72994,1.7311,10000000.0
2007-11-14 12:06:00,1.73021,1.73063,1.73004,1.73004,9000000.0
2007-11-14 12:07:00,1.73097,1.73113,1.73002,1.73002,10000000.0
2007-11-14 12:08:00,1.73058,1.73071,1.72997,1.73071,8000000.0
2007-11-14 12:09:00,1.73036,1.73128,1.73018,1.73128,9000000.0
2007-11-14 12:10:00,1.7306,1.73144,1.73038,1.73038,7000000.0
2007-11-14 12:11:00,1.73132,1.73132,1.73037,1.73103,8000000.0
2007-11-14 12:12:00,1.73066,1.73138,1.73058,1.73138,11000000.0
2007-11-14 12:13:00,1.73069,1.73121,1.73067,1.73121,7000000.0
2007-11-14 12:14:00,1.73104,1.73104,1.72991,1.72997,7000000.0
2007-11-14 12:15:00,1.7302,1.73032,1.72945,1.73017,9000000.0
2007-11-14 12:16:00,1.72953,1.72975,1.72881,1.72975,11000000.0
2007-11-14 12:17:00,1.72851,1.72943,1.72836,1.72836,8000000.0
2007-11-14 12:18:00,1.7293,1.7294,1.72868,1.72868,8000000.0
2007-11-14 12:19:00,1.7295,1.72996,1.72858,1.72996,9000000.0
2007-11-14 12:20:00,1.72915,1.73022,1.72915,1.72938,9000000.0
2007-11-14 12:21:00,1.72918,1.73026,1.72918,1.72948,10000000.0
2007-11-14 12:22:00,1.73061,1.73076,1.72952,1.72977,9000000.0
2007-11-14 12:23:00,1.73111,1.73113,1.72929,1.72959,12000000.0
2007-11-14 12:24:00,1.72934,1.73055,1.72926,1.73055,7000000.0
2007-11-14 12:25:00,1.72993,1.73021,1.72889,1.72889,9000000.0
2007-11-14 12:26:00,1.72876,1.73006,1.72876,1.72966,10000000.0
2007-11-14 12:27:00,1.73024,1.73024,1.72881,1.72969,10000000.0
2007-11-14 12:28:00,1.72937,1.7295,1.72883,1.72932,7000000.0
2007-11-14 12:29:00,1.72917,1.72929,1.72841,1.72907,7000000.0
2007-11-14 12:30:00,1.72809,1.72938,1.72809,1.7292,11000000.0
2007-11-14 12:31:00,1.72831,1.72916,1.72831,1.72858,11000000.0
2007-11-14 12:32:00,1.72849,1.72922,1.72831,1.7285,8000000.0
2007-11-14 12:33:00,1.72837,1.72923,1.72837,1.72861,10000000.0
2007-11-14 12:34:00,1.72829,1.72944,1.72828,1.72944,11000000.0
2007-11-14 12:35:00,1.72882,1.72922,1.72838,1.72838,8000000.0
2007-11-14 12:36:00,1.72929,1.72987,1.7289,1.72972,10000000.0
2007-11-14 12:37:00,1.72871,1.72969,1.72871,1.72969,9000000.0
2007-11-14 12:38:00,1.72978,1.72978,1.72898,1.7293,7000000.0
2007-11-14 12:39:00,1.72922,1.7293,1.72864,1.7293,8000000.0
2007-11-14 12:40:00,1.72859,1.72927,1.72859,1.7287,9000000.0
2007-11-14 12:41:00,1.72893,1.73022,1.72893,1.72951,9000000.0
2007-11-14 12:42:00,1.7299,1.7305,1.7299,1.73004,10000000.0
2007-11-14 12:43:00,1.72984,1.73038,1.72949,1.73038,7000000.0
2007-11-14 12:44:00,1.72992,1.73078,1.72992,1.72995,7000000.0
2007-11-14 12:45:00,1.73067,1.73067,1.72998,1.73062,11000000.0
2007-11-14 12:46:00,1.72969,1.73083,1.72969,1.73002,8000000.0
2007-11-14 12:47:00,1.73074,1.73123,1.73017,1.73017,10000000.0
2007-11-14 12:48:00,1.73038,1.73189,1.73032,1.73032,9000000.0
2007-11-14 12:49:00,1.73053,1.73102,1.73018,1.73028,9000000.0
2007-11-14 12:50:00,1.73044,1.73094,1.73026,1.73029,9000000.0
2007-11-14 12:51:00,1.73073,1.73102,1.72991,1.72991,9000000.0
2007-11-14 12:52:00,1.7298,1.73091,1.7298,1.73091,7000000.0
2007-11-14 12:53:00,1.73073,1.73157,1.73033,1.73124,10000000.0
2007-11-14 12:54:00,1.73077,1.73155,1.72933,1.72947,8000000.0
2007-11-14 12:55:00,1.72959,1.72993,1.72839,1.72902,9000000.0
2007-11-14 12:56:00,1.72905,1.72958,1.72873,1.72958,11000000.0
2007-11-14 12:57:00,1.72852,1.72984,1.72852,1.72857,9000000.0
2007-11-14 12:58:00,1.72948,1.72962,1.72786,1.72786,7000000.0
2007-11-14 12:59:00,1.72951,1.72989,1.72833,1.72854,8000000.0
2007-11-14 13:00:00,1.72983,1.73004,1.7285,1.72855,8000000.0
2007-11-14 13:01:00,1.72914,1.73006,1.72914,1.72944,7000000.0
2007-11-14 13:02:00,1.72878,1.72985,1.72856,1.72872,10000000.0
2007-11-14 13:03:00,1.72858,1.72918,1.72853,1.72918,7000000.0
2007-11-14 13:04:00,1.72824,1.7296,1.72824,1.7296,7000000.0
2007-11-14 13:05:00,1.72886,1.72996,1.72886,1.72996,8000000.0
2007-11-14 13:06:00,1.7294,1.72994,1.72894,1.72994,11000000.0
2007-11-14 13:07:00,1.73018,1.73032,1.72928,1.73032,8000000.0
2007-11-14 13:08:00,1.73034,1.73059,1.7296,1.73059,8000000.0
2007-11-14 13:09:00,1.7305,1.73113,1.73048,1.73083,7000000.0
2007-11-14 13:10:00,1.72997,1.73114,1.72997,1.73023,12000000.0
2007-11-14 13:11:00,1.7314,1.7314,1.72984,1.72984,9000000.0
2007-11-14 13:12:00,1.73084,1.73094,1.72994,1.73069,8000000.0
2007-11-14 13:13:00,1.72984,1.73093,1.72968,1.73029,13000000.0
2007-11-14 13:14:00,1.72984,1.73049,1.72967,1.72986,8000000.0
2007-11-14 13:15:00,1.73116,1.73136,1.7304,1.7304,11000000.0
2007-11-14 13:16:00,1.73062,1.7311,1.73028,1.73028,8000000.0
2007-11-14 13:17:00,1.73138,1.73189,1.73083,1.73168,9000000.0
2007-11-14 13:18:00,1.73202,1.73202,1.73107,1.73159,7000000.0
2007-11-14 13:19:00,1.7306,1.73169,1.7303,1.73169,10000000.0
2007-11-14 13:20:00,1.73102,1.7323,1.73102,1.7323,10000000.0
2007-11-14 13:21:00,1.73298,1.73334,1.73055,1.73098,12000000.0
2007-11-14 13:22:00,1.73113,1.73236,1.73104,1.73151,9000000.0
2007-11-14 13:23:00,1.73287,1.73313,1.73189,1.73267,7000000.0
2007-11-14 13:24:00,1.73165,1.73247,1.73136,1.73222,7000000.0
2007-11-14 13:25:00,1.7317,1.7317,1.72941,1.73168,9000000.0
2007-11-14 13:26:00,1.73155,1.73206,1.73135,1.73205,10000000.0
2007-11-14 13:27:00,1.73193,1.73265,1.73159,1.73229,11000000.0
2007-11-14 13:28:00,1.73134,1.73222,1.73134,1.73151,9000000.0
2007-11-14 13:29:00,1.7318,1.73243,1.7318,1.73243,7000000.0
2007-11-14 13:30:00,1.73239,1.73239,1.73155,1.73158,7000000.0
2007-11-14 13:31:00,1.73151,1.73251,1.73143,1.73215,7000000.0
2007-11-14 13:32:00,1.73224,1.73279,1.73202,1.73279,9000000.0
2007-11-14 13:33:00,1.73166,1.73336,1.73147,1.73336,7000000.0
2007-11-14 13:34:00,1.73232,1.7332,1.73207,1.73207,8000000.0
2007-11-14 13:35:00,1.73339,1.73339,1.73166,1.73166,9000000.0
2007-11-14 13:36:00,1.73271,1.73271,1.73183,1.7319,10000000.0
2007-11-14 13:37:00,1.7324,1.73272,1.73153,1.73155,8000000.0
2007-11-14 13:38:00,1.73225,1.73342,1.73225,1.73257,7000000.0
2007-11-14 13:39:00,1.7328,1.73367,1.73239,1.73367,9000000.0
2007-11-14 13:40:00,1.73361,1.73394,1.73311,1.73394,10000000.0
2007-11-14 13:41:00,1.73335,1.73435,1.73267,1.73435,9000000.0
2007-11-14 13:42:00,1.73261,1.73457,1.73261,1.73398,10000000.0
2007-11-14 13:43:00,1.73435,1.73496,1.73378,1.73462,11000000.0
2007-11-14 13:44:00,1.73539,1.73539,1.73386,1.73503,8000000.0
2007-11-14 13:45:00,1.73541,1.73544,1.73431,1.73476,7000000.0
2007-11-14 13:46:00,1.73501,1.73734,1.73501,1.73734,9000000.0
2007-11-14 13:47:00,1.73648,1.73728,1.73609,1.73638,15000000.0
2007-11-14 13:48:00,1.73602,1.73707,1.73594,1.73691,10000000.0
2007-11-14 13:49:00,1.73695,1.73701,1.73517,1.73564,10000000.0
2007-11-14 13:50:00,1.73635,1.7367,1.7358,1.7367,8000000.0
2007-11-14 13:51:00,1.73598,1.73717,1.73541,1.73541,9000000.0
2007-11-14 13:52:00,1.7353,1.73661,1.7353,1.73661,11000000.0
2007-11-14 13:53:00,1.73535,1.73641,1.73528,1.73536,11000000.0
2007-11-14 13:54:00,1.73623,1.73673,1.73553,1.73555,8000000.0
2007-11-14 13:55:00,1.73633,1.73633,1.73574,1.73574,7000000.0
2007-11-14 13:56:00,1.73612,1.73676,1.73581,1.73676,7000000.0
2007-11-14 13:57:00,1.73628,1.73655,1.73565,1.73594,8000000.0
2007-11-14 13:58:00,1.7361,1.73707,1.73573,1.73691,12000000.0
2007-11-14 13:59:00,1.73646,1.73647,1.7357,1.7357,8000000.0
2007-11-14 14:00:00,1.73656,1.73656,1.73463,1.73463,7000000.0
2007-11-14 14:01:00,1.73469,1.73613,1.73469,1.73533,11000000.0
2007-11-14 14:02:00,1.73518,1.73604,1.73452,1.73529,12000000.0
2007-11-14 14:03:00,1.73541,1.73548,1.73458,1.7352,9000000.0
2007-11-14 14:04:00,1.73455,1.73638,1.73451,1.73638,7000000.0
2007-11-14 14:05:00,1.73545,1.73689,1.73545,1.73648,8000000.0
2007-11-14 14:06:00,1.736,1.73671,1.7359,1.73669,11000000.0
2007-11-14 14:07:00,1.73573,1.73661,1.73573,1.73599,8000000.0
2007-11-14 14:08:00,1.73698,1.73713,1.73594,1.73653,10000000.0
2007-11-14 14:09:00,1.73556,1.73647,1.73556,1.73647,8000000.0
2007-11-14 14:10:00,1.73566,1.73631,1.73558,1.73631,8000000.0
2007-11-14 14:11:00,1.73619,1.73641,1.73563,1.73641,10000000.0
2007-11-14 14:12:00,1.73561,1.73695,1.73561,1.73694,7000000.0
2007-11-14 14:13:00,1.73758,1.73772,1.73642,1.73642,10000000.0
2007-11-14 14:14:00,1.73648,1.73706,1.73627,1.73627,8000000.0
2007-11-14 14:15:00,1.73623,1.73701,1.73603,1.73656,9000000.0
2007-11-14 14:16:00,1.73527,1.73676,1.73527,1.73639,7000000.0
2007-11-14 14:17:00,1.73617,1.73713,1.73608,1.73713,8000000.0
2007-11-14 14:18:00,1.73637,1.73714,1.73612,1.73712,7000000.0
2007-11-14 14:19:00,1.73594,1.73709,1.73588,1.73709,8000000.0
2007-11-14 14:20:00,1.73625,1.7376,1.73625,1.73759,10000000.0
2007-11-14 14:21:00,1.73776,1.7378,1.73659,1.73659,8000000.0
2007-11-14 14:22:00,1.73751,1.73752,1.73644,1.73644,9000000.0
2007-11-14 14:23:00,1.73631,1.73756,1.73631,1.73756,7000000.0
2007-11-14 14:24:00,1.73688,1.73726,1.73637,1.73637,7000000.0
2007-11-14 14:25:00,1.73675,1.73721,1.73675,1.73721,7000000.0
2007-11-14 14:26:00,1.73646,1.7372,1.73625,1.7372,9000000.0
2007-11-14 14:27:00,1.73679,1.73679,1.73601,1.73601,7000000.0
2007-11-14 14:28:00,1.73528,1.73639,1.73528,1.73576,11000000.0
2007-11-14 14:29:00,1.73661,1.73661,1.73541,1.73654,9000000.0
2007-11-14 14:30:00,1.73561,1.73659,1.73561,1.73659,7000000.0
2007-11-14 14:31:00,1.73589,1.73613,1.73563,1.73579,9000000.0
2007-11-14 14:32:00,1.7367,1.73709,1.73623,1.73682,7000000.0
2007-11-14 14:33:00,1.73607,1.73724,1.73607,1.73614,9000000.0
2007-11-14 14:34:00,1.73581,1.73665,1.73539,1.73665,10000000.0
2007-11-14 14:35:00,1.73566,1.73644,1.73555,1.7358,7000000.0
2007-11-14 14:36:00,1.73564,1.73658,1.73536,1.73536,11000000.0
2007-11-14 14:37:00,1.7367,1.73678,1.73551,1.73602,7000000.0
2007-11-14 14:38:00,1.73521,1.73574,1.73521,1.73574,7000000.0
2007-11-14 14:39:00,1.73616,1.73628,1.73519,1.73519,10000000.0
2007-11-14 14:40:00,1.73592,1.73595,1.73548,1.73553,7000000.0
2007-11-14 14:41:00,1.73649,1.73649,1.73498,1.73509,8000000.0
2007-11-14 14:42:00,1.736,1.736,1.7346,1.7346,14000000.0
2007-11-14 14:43:00,1.73573,1.73573,1.73464,1.7356,10000000.0
2007-11-14 14:44:00,1.73354,1.73552,1.73354,1.7355,8000000.0
2007-11-14 14:45:00,1.73544,1.73544,1.73459,1.73526,10000000.0
2007-11-14 14:46:00,1.73473,1.73509,1.73409,1.73409,8000000.0
2007-11-14 14:47:00,1.7343,1.73529,1.73412,1.73529,12000000.0
2007-11-14 14:48:00,1.73482,1.73568,1.7348,1.73568,7000000.0
2007-11-14 14:49:00,1.73489,1.73558,1.73396,1.73396,10000000.0
2007-11-14 14:50:00,1.73387,1.73448,1.7337,1.7339,8000000.0
2007-11-14 14:51:00,1.7335,1.73373,1.73342,1.73342,9000000.0
2007-11-14 14:52:00,1.73331,1.73413,1.73307,1.73307,9000000.0
2007-11-14 14:53:00,1.73299,1.73348,1.73294,1.73345,11000000.0
2007-11-14 14:54:00,1.73388,1.73403,1.73251,1.73314,9000000.0
2007-11-14 14:55:00,1.73335,1.73374,1.73299,1.73374,9000000.0
2007-11-14 14:56:00,1.73376,1.73381,1.73273,1.7328,7000000.0
2007-11-14 14:57:00,1.73315,1.73362,1.73273,1.73304,10000000.0
2007-11-14 14:58:00,1.73127,1.73399,1.73127,1.73327,9000000.0
2007-11-14 14:59:00,1.73328,1.73453,1.73319,1.73453,8000000.0
2007-11-14 15:00:00,1.73413,1.73465,1.73365,1.73413,7000000.0
2007-11-14 15:01:00,1.7339,1.73504,1.73361,1.73504,8000000.0
2007-11-14 15:02:00,1.73376,1.73457,1.73358,1.73365,7000000.0
2007-11-14 15:03:00,1.73388,1.73483,1.73376,1.73376,9000000.0
2007-11-14 15:04:00,1.7339,1.73484,1.7339,1.7341,11000000.0
2007-11-14 15:05:00,1.73362,1.73437,1.73362,1.73393,7000000.0
2007-11-14 15:06:00,1.73417,1.73462,1.73408,1.73422,11000000.0
2007-11-14 15:07:00,1.73592,1.7361,1.73466,1.73467,11000000.0
2007-11-14 15:08:00,1.7345,1.73599,1.7345,1.73594,11000000.0
2007-11-14 15:09:00,1.73498,1.73552,1.73465,1.73552,7000000.0
2007-11-14 15:10:00,1.73492,1.73575,1.73455,1.73575,10000000.0
2007-11-14 15:11:00,1.73502,1.73601,1.7349,1.73536,7000000.0
2007-11-14 15:12:00,1.736,1.736,1.73487,1.73575,11000000.0
2007-11-14 15:13:00,1.73433,1.73532,1.73421,1.73448,9000000.0
2007-11-14 15:14:00,1.73416,1.73536,1.73416,1.73453,10000000.0
2007-11-14 15:15:00,1.73575,1.73607,1.73467,1.73467,11000000.0
2007-11-14 15:16:00,1.7345,1.73576,1.7345,1.73507,11000000.0
2007-11-14 15:17:00,1.73542,1.73568,1.73454,1.73537,9000000.0
2007-11-14 15:18:00,1.73559,1.73563,1.73437,1.7344,7000000.0
2007-11-14 15:19:00,1.73491,1.73554,1.73428,1.73436,7000000.0
2007-11-14 15:20:00,1.7344,1.73584,1.7344,1.73584,11000000.0
2007-11-14 15:21:00,1.73455,1.73601,1.73452,1.73452,11000000.0
2007-11-14 15:22:00,1.7345,1.7358,1.7345,1.7358,9000000.0
2007-11-14 15:23:00,1.73493,1.73523,1.73437,1.73505,7000000.0
2007-11-14 15:24:00,1.73455,1.73479,1.73413,1.73479,7000000.0
2007-11-14 15:25:00,1.73413,1.73452,1.73365,1.73389,10000000.0
2007-11-14 15:26:00,1.73352,1.7346,1.73352,1.73459,8000000.0
2007-11-14 15:27:00,1.73438,1.73473,1.73383,1.73473,7000000.0
2007-11-14 15:28:00,1.73473,1.73473,1.73373,1.73385,11000000.0
2007-11-14 15:29:00,1.73449,1.73449,1.73306,1.73338,10000000.0
2007-11-14 15:30:00,1.73328,1.73388,1.73137,1.73137,9000000.0
2007-11-14 15:31:00,1.73208,1.73208,1.7291,1.7291,8000000.0
2007-11-14 15:32:00,1.7292,1.72935,1.72719,1.72742,9000000.0
2007-11-14 15:33:00,1.72724,1.72833,1.72713,1.72729,7000000.0
2007-11-14 15:34:00,1.72723,1.72851,1.72648,1.72648,13000000.0
2007-11-14 15:35:00,1.72695,1.72755,1.72582,1.7264,8000000.0
2007-11-14 15:36:00,1.72577,1.72603,1.72477,1.72496,7000000.0
2007-11-14 15:37:00,1.72486,1.72613,1.72486,1.72594,9000000.0
2007-11-14 15:38:00,1.72554,1.72604,1.72525,1.7253,8000000.0
2007-11-14 15:39:00,1.72529,1.72646,1.72489,1.72506,9000000.0
2007-11-14 15:40:00,1.7261,1.7261,1.72363,1.72373,11000000.0
2007-11-14 15:41:00,1.72436,1.72464,1.72381,1.72464,7000000.0
2007-11-14 15:42:00,1.72334,1.72506,1.72334,1.72433,11000000.0
2007-11-14 15:43:00,1.72368,1.72426,1.72261,1.72387,10000000.0
2007-11-14 15:44:00,1.72346,1.72359,1.72212,1.72212,7000000.0
2007-11-14 15:45:00,1.72313,1.72409,1.72284,1.72339,11000000.0
2007-11-14 15:46:00,1.72344,1.72425,1.72322,1.72348,7000000.0
2007-11-14 15:47:00,1.72347,1.72388,1.72302,1.72302,7000000.0
2007-11-14 15:48:00,1.72379,1.72379,1.72284,1.72284,7000000.0
2007-11-14 15:49:00,1.72391,1.72417,1.72223,1.72223,8000000.0
2007-11-14 15:50:00,1.72259,1.72335,1.72229,1.72243,7000000.0
2007-11-14 15:51:00,1.72177,1.72362,1.72165,1.72362,10000000.0
2007-11-14 15:52:00,1.72392,1.72392,1.72217,1.72217,11000000.0
2007-11-14 15:53:00,1.72274,1.72338,1.7221,1.72213,8000000.0
2007-11-14 15:54:00,1.72231,1.7234,1.72231,1.72257,7000000.0
2007-11-14 15:55:00,1.72329,1.72375,1.72278,1.72375,7000000.0
2007-11-14 15:56:00,1.72246,1.72282,1.72204,1.72258,7000000.0
2007-11-14 15:57:00,1.72293,1.72293,1.72188,1.72191,10000000.0
2007-11-14 15:58:00,1.72252,1.72315,1.72213,1.72286,9000000.0
2007-11-14 15:59:00,1.72158,1.72198,1.72086,1.72086,7000000.0
2007-11-14 16:00:00,1.72171,1.72182,1.7204,1.72099,11000000.0
2007-11-14 16:01:00,1.71995,1.72117,1.71955,1.72066,8000000.0
2007-11-14 16:02:00,1.72085,1.72085,1.71896,1.71973,9000000.0
2007-11-14 16:03:00,1.72016,1.72184,1.72016,1.72079,11000000.0
2007-11-14 16:04:00,1.72115,1.72115,1.71991,1.72062,8000000.0
2007-11-14 16:05:00,1.71956,1.72047,1.71954,1.71954,8000000.0
2007-11-14 16:06:00,1.71923,1.72047,1.71923,1.7196,10000000.0
2007-11-14 16:07:00,1.72018,1.72018,1.71928,1.71928,7000000.0
2007-11-14 16:08:00,1.71972,1.72084,1.71936,1.72007,11000000.0
2007-11-14 16:09:00,1.72041,1.72092,1.71992,1.72092,10000000.0
2007-11-14 16:10:00,1.71952,1.72007,1.71934,1.71999,8000000.0
2007-11-14 16:11:00,1.71943,1.72167,1.71934,1.72167,12000000.0
2007-11-14 16:12:00,1.72122,1.72173,1.72044,1.72084,7000000.0
2007-11-14 16:13:00,1.72101,1.72275,1.7209,1.72253,8000000.0
2007-11-14 16:14:00,1.72123,1.72201,1.72099,1.72099,8000000.0
2007-11-14 16:15:00,1.72191,1.72217,1.72088,1.72138,10000000.0
2007-11-14 16:16:00,1.72158,1.72213,1.72144,1.72184,7000000.0
2007-11-14 16:17:00,1.72061,1.72197,1.72028,1.72131,9000000.0
2007-11-14 16:18:00,1.72119,1.72228,1.72114,1.72228,10000000.0
2007-11-14 16:19:00,1.72159,1.72243,1.7215,1.72232,10000000.0
2007-11-14 16:20:00,1.72121,1.72203,1.72109,1.72139,10000000.0
2007-11-14 16:21:00,1.72167,1.72264,1.72164,1.7226,12000000.0
2007-11-14 16:22:00,1.7218,1.7219,1.7212,1.72176,7000000.0
2007-11-14 16:23:00,1.72078,1.72285,1.72078,1.72278,8000000.0
2007-11-14 16:24:00,1.72148,1.72269,1.72148,1.72237,8000000.0
2007-11-14 16:25:00,1.72135,1.72264,1.72135,1.72202,11000000.0
2007-11-14 16:26:00,1.72304,1.72305,1.72166,1.72166,7000000.0
2007-11-14 16:27:00,1.72213,1.72218,1.72118,1.72218,7000000.0
2007-11-14 16:28:00,1.72065,1.72151,1.72016,1.72016,9000000.0
2007-11-14 16:29:00,1.72058,1.72117,1.72022,1.72072,8000000.0
2007-11-14 16:30:00,1.7204,1.72095,1.71986,1.71988,7000000.0
2007-11-14 16:31:00,1.71982,1.72252,1.71982,1.72252,8000000.0
2007-11-14 16:32:00,1.72178,1.72243,1.72172,1.72172,11000000.0
2007-11-14 16:33:00,1.72276,1.72357,1.72173,1.72229,12000000.0
2007-11-14 16:34:00,1.72275,1.72275,1.72198,1.72205,7000000.0
2007-11-14 16:35:00,1.72194,1.72346,1.72185,1.72346,10000000.0
2007-11-14 16:36:00,1.72299,1.72372,1.72257,1.72268,10000000.0
2007-11-14 16:37:00,1.72397,1.72397,1.72273,1.7232,8000000.0
2007-11-14 16:38:00,1.72248,1.72294,1.72107,1.72107,9000000.0
2007-11-14 16:39:00,1.72217,1.72217,1.71992,1.72034,10000000.0
2007-11-14 16:40:00,1.71997,1.721,1.71987,1.721,9000000.0
2007-11-14 16:41:00,1.72022,1.72179,1.72021,1.72021,10000000.0
2007-11-14 16:42:00,1.71983,1.72175,1.71983,1.72175,7000000.0
2007-11-14 16:43:00,1.72142,1.72264,1.72139,1.72264,9000000.0
2007-11-14 16:44:00,1.72204,1.72298,1.72167,1.72298,8000000.0
2007-11-14 16:45:00,1.72238,1.72397,1.72238,1.72293,9000000.0
2007-11-14 16:46:00,1.72361,1.72387,1.72307,1.72373,9000000.0
2007-11-14 16:47:00,1.72315,1.72316,1.72212,1.72212,10000000.0
2007-11-14 16:48:00,1.72281,1.72311,1.72256,1.72272,9000000.0
2007-11-14 16:49:00,1.72405,1.72431,1.72285,1.72427,9000000.0
2007-11-14 16:50:00,1.72353,1.7247,1.72345,1.72462,8000000.0
2007-11-14 16:51:00,1.72367,1.72485,1.72343,1.72485,8000000.0
2007-11-14 16:52:00,1.72422,1.72426,1.72288,1.72288,9000000.0
2007-11-14 16:53:00,1.72465,1.72526,1.72348,1.72526,10000000.0
2007-11-14 16:54:00,1.72403,1.72558,1.72403,1.72445,8000000.0
2007-11-14 16:55:00,1.72412,1.72539,1.72411,1.72536,7000000.0
2007-11-14 16:56:00,1.7252,1.7252,1.72383,1.72462,11000000.0
2007-11-14 16:57:00,1.7252,1.72627,1.72421,1.72627,9000000.0
2007-11-14 16:58:00,1.7251,1.7261,1.72476,1.72552,9000000.0
2007-11-14 16:59:00,1.72358,1.72511,1.72358,1.72504,7000000.0
2007-11-14 17:00:00,1.7245,1.72452,1.72347,1.72347,8000000.0
2007-11-14 17:01:00,1.72318,1.72363,1.72261,1.72288,7000000.0
2007-11-14 17:02:00,1.72377,1.72377,1.72239,1.72291,9000000.0
2007-11-14 17:03:00,1.72313,1.72414,1.72283,1.72414,9000000.0
2007-11-14 17:04:00,1.72311,1.72523,1.72305,1.72459,8000000.0
2007-11-14 17:05:00,1.72576,1.72582,1.72417,1.72423,9000000.0
2007-11-14 17:06:00,1.72455,1.72595,1.72455,1.7259,7000000.0
2007-11-14 17:07:00,1.72654,1.72677,1.72551,1.72564,7000000.0
2007-11-14 17:08:00,1.72542,1.72672,1.7252,1.72656,7000000.0
2007-11-14 17:09:00,1.72518,1.72682,1.72514,1.72669,8000000.0
2007-11-14 17:10:00,1.72601,1.72629,1.72531,1.72593,9000000.0
2007-11-14 17:11:00,1.72499,1.72532,1.72467,1.72521,7000000.0
2007-11-14 17:12:00,1.7244,1.72523,1.72392,1.72392,9000000.0
2007-11-14 17:13:00,1.72432,1.72535,1.72413,1.72427,7000000.0
2007-11-14 17:14:00,1.72378,1.72447,1.72337,1.72406,8000000.0
2007-11-14 17:15:00,1.72258,1.72376,1.72248,1.72316,8000000.0
2007-11-14 17:16:00,1.72377,1.7238,1.72257,1.72257,11000000.0
2007-11-14 17:17:00,1.72221,1.72321,1.72218,1.72286,7000000.0
2007-11-14 17:18:00,1.72262,1.72327,1.72133,1.72133,7000000.0
2007-11-14 17:19:00,1.72179,1.72179,1.71991,1.72116,8000000.0
2007-11-14 17:20:00,1.72043,1.72121,1.7202,1.7202,10000000.0
2007-11-14 17:21:00,1.72051,1.72051,1.71977,1.71977,9000000.0
2007-11-14 17:22:00,1.71977,1.72085,1.7195,1.72032,9000000.0
2007-11-14 17:23:00,1.72041,1.72131,1.7202,1.72055,9000000.0
2007-11-14 17:24:00,1.72016,1.72152,1.71967,1.72047,13000000.0
2007-11-14 17:25:00,1.72161,1.72166,1.71988,1.72146,10000000.0
2007-11-14 17:26:00,1.72064,1.72144,1.72042,1.72119,11000000.0
2007-11-14 17:27:00,1.72049,1.72207,1.72049,1.72207,13000000.0
2007-11-14 17:28:00,1.7216,1.72202,1.72099,1.72099,7000000.0
2007-11-14 17:29:00,1.72178,1.72178,1.72068,1.72072,10000000.0
2007-11-14 17:30:00,1.72158,1.7218,1.72106,1.72153,8000000.0
2007-11-14 17:31:00,1.72157,1.72236,1.72127,1.72236,9000000.0
2007-11-14 17:32:00,1.72269,1.72276,1.72182,1.72276,9000000.0
2007-11-14 17:33:00,1.72169,1.7226,1.72169,1.72201,8000000.0
2007-11-14 17:34:00,1.72251,1.72321,1.72233,1.72321,11000000.0
2007-11-14 17:35:00,1.72347,1.72356,1.72215,1.7226,7000000.0
2007-11-14 17:36:00,1.72201,1.72256,1.72173,1.72173,10000000.0
2007-11-14 17:37:00,1.72253,1.72253,1.72143,1.72161,7000000.0
2007-11-14 17:38:00,1.72274,1.72293,1.72221,1.72287,7000000.0
2007-11-14 17:39:00,1.72204,1.72257,1.72119,1.72119,8000000.0
2007-11-14 17:40:00,1.72114,1.72219,1.72114,1.72171,10000000.0
2007-11-14 17:41:00,1.72174,1.72244,1.72157,1.72157,10000000.0
2007-11-14 17:42:00,1.72182,1.72218,1.72131,1.72131,9000000.0
2007-11-14 17:43:00,1.72159,1.7221,1.72107,1.72107,8000000.0
2007-11-14 17:44:00,1.7208,1.72219,1.72058,1.72219,10000000.0
2007-11-14 17:45:00,1.72162,1.72207,1.72103,1.72109,7000000.0
2007-11-14 17:46:00,1.72218,1.72218,1.72049,1.72096,9000000.0
2007-11-14 17:47:00,1.72016,1.72106,1.72007,1.72007,9000000.0
2007-11-14 17:48:00,1.72019,1.72111,1.72019,1.72111,7000000.0
2007-11-14 17:49:00,1.72045,1.72084,1.72004,1.72014,9000000.0
2007-11-14 17:50:00,1.72067,1.72093,1.71976,1.72093,8000000.0
2007-11-14 17:51:00,1.72008,1.72032,1.71937,1.71937,9000000.0
2007-11-14 17:52:00,1.72019,1.72061,1.71955,1.71971,12000000.0
2007-11-14 17:53:00,1.71981,1.72043,1.71956,1.7197,11000000.0
2007-11-14 17:54:00,1.71999,1.72038,1.71988,1.72038,8000000.0
2007-11-14 17:55:00,1.7206,1.72085,1.71966,1.72085,11000000.0
2007-11-14 17:56:00,1.71982,1.72191,1.71982,1.72175,8000000.0
2007-11-14 17:57:00,1.72254,1.72307,1.72174,1.72208,10000000.0
2007-11-14 17:58:00,1.72247,1.72247,1.71989,1.72115,10000000.0
2007-11-14 17:59:00,1.71884,1.72005,1.71855,1.72005,9000000.0
2007-11-14 18:00:00,1.72028,1.72057,1.71967,1.72027,7000000.0
2007-11-14 18:01:00,1.71909,1.72179,1.71909,1.72179,8000000.0
2007-11-14 18:02:00,1.72201,1.72201,1.71967,1.72025,9000000.0
2007-11-14 18:03:00,1.71916,1.72043,1.71916,1.72038,7000000.0
2007-11-14 18:04:00,1.72023,1.7207,1.71871,1.71871,8000000.0
2007-11-14 18:05:00,1.7182,1.72,1.7182,1.71986,8000000.0
2007-11-14 18:06:00,1.71975,1.72061,1.71945,1.72061,10000000.0
2007-11-14 18:07:00,1.71937,1.72034,1.71927,1.72034,7000000.0
2007-11-14 18:08:00,1.71879,1.71968,1.71845,1.71924,7000000.0
2007-11-14 18:09:00,1.72006,1.72039,1.71953,1.72038,8000000.0
2007-11-14 18:10:00,1.71963,1.72072,1.71963,1.71974,8000000.0
2007-11-14 18:11:00,1.72005,1.72138,1.71993,1.72138,9000000.0
2007-11-14 18:12:00,1.72022,1.72118,1.72022,1.72064,10000000.0
2007-11-14 18:13:00,1.72203,1.72203,1.72002,1.72159,15000000.0
2007-11-14 18:14:00,1.72038,1.72192,1.72038,1.72175,7000000.0
2007-11-14 18:15:00,1.72189,1.72305,1.72161,1.72267,9000000.0
2007-11-14 18:16:00,1.72127,1.72196,1.7209,1.7209,10000000.0
2007-11-14 18:17:00,1.72079,1.7212,1.7201,1.72012,7000000.0
2007-11-14 18:18:00,1.7213,1.72149,1.72069,1.72135,11000000.0
2007-11-14 18:19:00,1.7206,1.72119,1.72017,1.72017,9000000.0
2007-11-14 18:20:00,1.7209,1.72146,1.72028,1.72146,8000000.0
2007-11-14 18:21:00,1.72069,1.72089,1.71929,1.71973,8000000.0
2007-11-14 18:22:00,1.71905,1.71982,1.71856,1.71856,7000000.0
2007-11-14 18:23:00,1.719,1.71994,1.719,1.71938,8000000.0
2007-11-14 18:24:00,1.72018,1.72057,1.71934,1.72057,9000000.0
2007-11-14 18:25:00,1.71946,1.72038,1.71946,1.71978,10000000.0
2007-11-14 18:26:00,1.71955,1.72,1.71879,1.71894,7000000.0
2007-11-14 18:27:00,1.71979,1.71981,1.71899,1.71899,8000000.0
2007-11-14 18:28:00,1.71906,1.71948,1.71901,1.71948,8000000.0
2007-11-14 18:29:00,1.71838,1.71927,1.71811,1.71892,8000000.0
2007-11-14 18:30:00,1.71806,1.71929,1.71806,1.71815,9000000.0
2007-11-14 18:31:00,1.7188,1.7193,1.71845,1.71929,7000000.0
2007-11-14 18:32:00,1.71821,1.71954,1.71821,1.71954,8000000.0
2007-11-14 18:33:00,1.71926,1.71963,1.7187,1.71963,8000000.0
2007-11-14 18:34:00,1.71822,1.71957,1.7182,1.71929,7000000.0
2007-11-14 18:35:00,1.71825,1.71978,1.71825,1.71915,8000000.0
2007-11-14 18:36:00,1.71927,1.72014,1.719,1.719,8000000.0
2007-11-14 18:37:00,1.71858,1.71959,1.71834,1.7192,7000000.0
2007-11-14 18:38:00,1.71893,1.71982,1.71831,1.71831,7000000.0
2007-11-14 18:39:00,1.71916,1.71916,1.71768,1.71768,7000000.0
2007-11-14 18:40:00,1.71767,1.71909,1.71767,1.71886,11000000.0
2007-11-14 18:41:00,1.71849,1.71899,1.71817,1.71899,10000000.0
2007-11-14 18:42:00,1.7183,1.71943,1.7183,1.71943,8000000.0
2007-11-14 18:43:00,1.71864,1.71934,1.71833,1.71934,8000000.0
2007-11-14 18:44:00,1.71849,1.71897,1.71802,1.71802,8000000.0
2007-11-14 18:45:00,1.71842,1.71991,1.71842,1.71991,7000000.0
2007-11-14 18:46:00,1.71882,1.71961,1.7185,1.71879,9000000.0
2007-11-14 18:47:00,1.71806,1.71854,1.71766,1.71766,7000000.0
2007-11-14 18:48:00,1.7188,1.7188,1.7175,1.71851,9000000.0
2007-11-14 18:49:00,1.71787,1.71837,1.71727,1.71727,7000000.0
2007-11-14 18:50:00,1.71835,1.71835,1.71731,1.71739,7000000.0
2007-11-14 18:51:00,1.71787,1.71825,1.71757,1.71782,8000000.0
2007-11-14 18:52:00,1.71773,1.71889,1.71773,1.7188,9000000.0
2007-11-14 18:53:00,1.71807,1.71895,1.71768,1.71895,9000000.0
2007-11-14 18:54:00,1.71904,1.71904,1.71781,1.71833,11000000.0
2007-11-14 18:55:00,1.71879,1.71896,1.718,1.71873,7000000.0
2007-11-14 18:56:00,1.7177,1.71866,1.71761,1.71866,9000000.0
2007-11-14 18:57:00,1.71743,1.71839,1.71729,1.71839,7000000.0
2007-11-14 18:58:00,1.7176,1.71842,1.71724,1.71724,9000000.0
2007-11-14 18:59:00,1.7182,1.71836,1.71735,1.71735,10000000.0
2007-11-14 19:00:00,1.71742,1.71817,1.7173,1.71778,7000000.0
2007-11-14 19:01:00,1.71712,1.71766,1.7171,1.71713,8000000.0
2007-11-14 19:02:00,1.71683,1.71805,1.71683,1.7171,8000000.0
2007-11-14 19:03:00,1.71821,1.71829,1.71744,1.71752,7000000.0
2007-11-14 19:04:00,1.71751,1.7184,1.71751,1.71778,8000000.0
2007-11-14 19:05:00,1.71873,1.71873,1.71855,1.71872,9000000.0
2007-11-14 19:06:00,1.7177,1.71856,1.7177,1.71789,9000000.0
2007-11-14 19:07:00,1.7187,1.71895,1.71791,1.71791,9000000.0
2007-11-14 19:08:00,1.71823,1.71886,1.71815,1.71886,9000000.0
2007-11-14 19:09:00,1.71916,1.71916,1.71814,1.71814,9000000.0
2007-11-14 19:10:00,1.71902,1.71902,1.71814,1.71873,7000000.0
2007-11-14 19:11:00,1.71831,1.71904,1.71831,1.71904,10000000.0
2007-11-14 19:12:00,1.71793,1.71854,1.71726,1.71726,9000000.0
2007-11-14 19:13:00,1.71816,1.71816,1.71704,1.71704,9000000.0
2007-11-14 19:14:00,1.71704,1.71829,1.71704,1.71738,11000000.0
2007-11-14 19:15:00,1.71776,1.71834,1.7171,1.71834,9000000.0
2007-11-14 19:16:00,1.71764,1.71821,1.71714,1.71721,7000000.0
2007-11-14 19:17:00,1.7173,1.71855,1.7173,1.71787,11000000.0
2007-11-14 19:18:00,1.71773,1.71842,1.71742,1.71793,7000000.0
2007-11-14 19:19:00,1.71885,1.71885,1.71789,1.71847,9000000.0
2007-11-14 19:20:00,1.71785,1.71859,1.71777,1.71859,10000000.0
2007-11-14 19:21:00,1.71765,1.71809,1.71756,1.71758,10000000.0
2007-11-14 19:22:00,1.7175,1.71776,1.71724,1.71739,8000000.0
2007-11-14 19:23:00,1.71713,1.71841,1.7171,1.71841,8000000.0
2007-11-14 19:24:00,1.71726,1.71726,1.7168,1.71715,10000000.0
2007-11-14 19:25:00,1.71671,1.71781,1.71651,1.71781,8000000.0
2007-11-14 19:26:00,1.71687,1.71723,1.71646,1.71646,9000000.0
2007-11-14 19:27:00,1.71631,1.71747,1.7162,1.71733,7000000.0
2007-11-14 19:28:00,1.7161,1.7161,1.71415,1.71487,7000000.0
2007-11-14 19:29:00,1.71423,1.71475,1.71396,1.71407,9000000.0
2007-11-14 19:30:00,1.71436,1.71571,1.7139,1.71568,8000000.0
2007-11-14 19:31:00,1.71578,1.71593,1.71455,1.71461,9000000.0
2007-11-14 19:32:00,1.71574,1.71588,1.71487,1.71588,8000000.0
2007-11-14 19:33:00,1.71641,1.71668,1.71554,1.71602,9000000.0
2007-11-14 19:34:00,1.71588,1.71588,1.71468,1.71499,11000000.0
2007-11-14 19:35:00,1.71479,1.71578,1.71479,1.71578,7000000.0
2007-11-14 19:36:00,1.71574,1.71574,1.71482,1.71482,10000000.0
2007-11-14 19:37:00,1.71503,1.71669,1.71503,1.71669,10000000.0
2007-11-14 19:38:00,1.71666,1.71666,1.71545,1.71655,9000000.0
2007-11-14 19:39:00,1.7166,1.71664,1.71652,1.71656,7000000.0
2007-11-14 19:41:00,1.71624,1.71664,1.71589,1.71658,7000000.0
2007-11-14 19:42:00,1.7155,1.71642,1.71529,1.71577,9000000.0
2007-11-14 19:43:00,1.71596,1.71666,1.71596,1.71664,9000000.0
2007-11-14 19:44:00,1.7156,1.71667,1.71546,1.71667,9000000.0
2007-11-14 19:45:00,1.71602,1.71622,1.71544,1.71544,11000000.0
2007-11-14 19:46:00,1.71627,1.71724,1.71582,1.71715,7000000.0
2007-11-14 19:47:00,1.71354,1.717,1.71354,1.717,7000000.0
2007-11-14 19:48:00,1.71385,1.7166,1.71385,1.71395,8000000.0
2007-11-14 19:49:00,1.71406,1.71692,1.71387,1.71387,8000000.0
2007-11-14 19:50:00,1.71365,1.71782,1.71365,1.71782,9000000.0
2007-11-14 19:51:00,1.71403,1.71741,1.71403,1.71741,28000000.0
2007-11-14 19:52:00,1.71438,1.71677,1.71408,1.71408,8000000.0
2007-11-14 19:53:00,1.7142,1.71723,1.71383,1.71415,13000000.0
2007-11-14 19:54:00,1.71349,1.71377,1.71349,1.71377,27000000.0
2007-11-14 19:55:00,1.71431,1.71709,1.71391,1.71421,20000000.0
2007-11-14 19:56:00,1.71362,1.71685,1.71348,1.71685,7000000.0
2007-11-14 19:57:00,1.71306,1.71667,1.71306,1.71338,17000000.0
2007-11-14 19:58:00,1.71403,1.71619,1.71371,1.71619,9000000.0
2007-11-14 19:59:00,1.71311,1.71727,1.71311,1.71727,7000000.0
2007-11-14 20:00:00,1.71359,1.71639,1.71359,1.71412,8000000.0
2007-11-14 20:01:00,1.71323,1.71698,1.71323,1.71698,9000000.0
2007-11-14 20:02:00,1.71646,1.71691,1.71396,1.71691,8000000.0
2007-11-14 20:03:00,1.71337,1.7167,1.71337,1.7167,8000000.0
2007-11-14 20:04:00,1.71355,1.71681,1.71355,1.71681,5000000.0
2007-11-14 20:05:00,1.71458,1.71603,1.71358,1.71358,8000000.0
2007-11-14 20:06:00,1.71367,1.71713,1.71367,1.71713,6000000.0
2007-11-14 20:07:00,1.71379,1.71722,1.71379,1.71722,7000000.0
2007-11-14 20:08:00,1.71719,1.71719,1.71393,1.71393,8000000.0
2007-11-14 20:09:00,1.7136,1.71688,1.7136,1.71688,8000000.0
2007-11-14 20:10:00,1.7134,1.71686,1.71338,1.71686,7000000.0
2007-11-14 20:11:00,1.71355,1.71356,1.71345,1.71346,9000000.0
2007-11-14 20:12:00,1.71407,1.716,1.71369,1.71369,11000000.0
2007-11-14 20:13:00,1.71661,1.71677,1.71446,1.71446,10000000.0
2007-11-14 20:14:00,1.71447,1.7166,1.71408,1.71408,8000000.0
2007-11-14 20:15:00,1.71695,1.71697,1.71685,1.71685,10000000.0
2007-11-14 20:17:00,1.71348,1.71609,1.71344,1.71399,8000000.0
2007-11-14 20:18:00,1.71442,1.71631,1.71442,1.71631,7000000.0
2007-11-14 20:19:00,1.71358,1.71625,1.71358,1.71395,8000000.0
2007-11-14 20:20:00,1.7137,1.71618,1.71351,1.71351,8000000.0
2007-11-14 20:21:00,1.71637,1.71637,1.71331,1.71618,8000000.0
2007-11-14 20:22:00,1.71375,1.71634,1.71375,1.7138,8000000.0
2007-11-14 20:23:00,1.71441,1.71616,1.71326,1.71616,11000000.0
2007-11-14 20:24:00,1.71318,1.71595,1.71318,1.71595,11000000.0
2007-11-14 20:25:00,1.71306,1.7146,1.71249,1.71249,11000000.0
2007-11-14 20:26:00,1.71201,1.71218,1.7119,1.71218,8000000.0
2007-11-14 20:27:00,1.7151,1.7151,1.71186,1.71186,7000000.0
2007-11-14 20:28:00,1.71259,1.71514,1.71175,1.71175,10000000.0
2007-11-14 20:29:00,1.71143,1.71588,1.71143,1.71588,9000000.0
2007-11-14 20:30:00,1.71232,1.71623,1.71232,1.71623,5000000.0
2007-11-14 20:31:00,1.71268,1.71578,1.71268,1.71328,8000000.0
2007-11-14 20:32:00,1.71328,1.71603,1.71323,1.71323,9000000.0
2007-11-14 20:33:00,1.71278,1.71292,1.71273,1.7129,10000000.0
2007-11-14 20:34:00,1.7126,1.71277,1.7126,1.71264,6000000.0
2007-11-14 20:35:00,1.71377,1.71679,1.71377,1.71676,6000000.0
2007-11-14 20:36:00,1.71333,1.71612,1.71302,1.71302,9000000.0
2007-11-14 20:37:00,1.71226,1.71455,1.71226,1.71328,7000000.0
2007-11-14 20:38:00,1.71315,1.71477,1.71225,1.71225,9000000.0
2007-11-14 20:39:00,1.71365,1.71491,1.71258,1.71258,10000000.0
2007-11-14 20:40:00,1.71337,1.71591,1.71324,1.71591,10000000.0
2007-11-14 20:41:00,1.71319,1.71632,1.71319,1.71632,7000000.0
2007-11-14 20:42:00,1.71297,1.71591,1.71297,1.7133,10000000.0
2007-11-14 20:43:00,1.71376,1.71525,1.71256,1.71257,8000000.0
2007-11-14 20:44:00,1.71258,1.71624,1.71253,1.71338,13000000.0
2007-11-14 20:45:00,1.71399,1.71546,1.71364,1.71364,5000000.0
2007-11-14 20:46:00,1.71274,1.71523,1.71274,1.71325,7000000.0
2007-11-14 20:47:00,1.71238,1.71674,1.71238,1.71674,9000000.0
2007-11-14 20:48:00,1.71299,1.71641,1.71268,1.71641,9000000.0
2007-11-14 20:49:00,1.71276,1.71284,1.71268,1.71269,7000000.0
2007-11-14 20:50:00,1.71383,1.71591,1.71333,1.71333,7000000.0
2007-11-14 20:51:00,1.71717,1.71717,1.71411,1.71667,9000000.0
2007-11-14 20:52:00,1.71301,1.71301,1.71278,1.71289,10000000.0
2007-11-14 20:53:00,1.71292,1.7131,1.71291,1.71306,14000000.0
2007-11-14 20:55:00,1.71286,1.71306,1.71285,1.71305,8000000.0
2007-11-14 20:56:00,1.71306,1.71709,1.71306,1.71709,8000000.0
2007-11-14 20:57:00,1.71338,1.71611,1.71338,1.7135,8000000.0
2007-11-14 20:58:00,1.71288,1.71628,1.71275,1.71628,7000000.0
2007-11-14 20:59:00,1.71327,1.71652,1.71327,1.71652,11000000.0
2007-11-14 21:00:00,1.71545,1.7166,1.71414,1.7166,10000000.0
2007-11-14 21:01:00,1.7127,1.7167,1.7127,1.7167,9000000.0
2007-11-14 21:02:00,1.71255,1.71255,1.71255,1.71255,2000000.0
2007-11-14 21:03:00,1.71319,1.71671,1.71319,1.71671,10000000.0
2007-11-14 21:04:00,1.71647,1.71716,1.7135,1.71716,11000000.0
2007-11-14 21:05:00,1.71418,1.71601,1.71339,1.71339,7000000.0
2007-11-14 21:06:00,1.71302,1.71665,1.71302,1.71665,10000000.0
2007-11-14 21:07:00,1.71389,1.71544,1.71284,1.71284,9000000.0
2007-11-14 21:08:00,1.71381,1.7158,1.7137,1.7137,11000000.0
2007-11-14 21:09:00,1.71452,1.71606,1.7144,1.7144,5000000.0
2007-11-14 21:10:00,1.71354,1.71752,1.71354,1.71752,8000000.0
2007-11-14 21:11:00,1.7146,1.71609,1.7133,1.71363,7000000.0
2007-11-14 21:12:00,1.71333,1.7172,1.71333,1.7172,7000000.0
2007-11-14 21:13:00,1.71451,1.71774,1.71451,1.71488,10000000.0
2007-11-14 21:14:00,1.71531,1.71768,1.71459,1.71459,8000000.0
2007-11-14 21:15:00,1.71719,1.71777,1.71521,1.71777,7000000.0
2007-11-14 21:16:00,1.71504,1.71704,1.71462,1.71462,7000000.0
2007-11-14 21:17:00,1.71785,1.71785,1.71446,1.71446,5000000.0
2007-11-14 21:18:00,1.71521,1.71744,1.71521,1.71744,3000000.0
2007-11-14 21:19:00,1.71472,1.71814,1.71472,1.71536,11000000.0
2007-11-14 21:20:00,1.71464,1.71888,1.71464,1.71871,7000000.0
2007-11-14 21:21:00,1.71772,1.71917,1.71636,1.71917,7000000.0
2007-11-14 21:22:00,1.7157,1.71935,1.7157,1.71935,9000000.0
2007-11-14 21:23:00,1.71514,1.71821,1.71483,1.71588,8000000.0
2007-11-14 21:24:00,1.71558,1.71882,1.71558,1.716,10000000.0
2007-11-14 21:25:00,1.71668,1.71823,1.71658,1.71658,5000000.0
2007-11-14 21:26:00,1.71866,1.71972,1.71745,1.71972,10000000.0
2007-11-14 21:27:00,1.71963,1.71963,1.71617,1.71617,9000000.0
2007-11-14 21:28:00,1.71637,1.71922,1.71619,1.71619,14000000.0
2007-11-14 21:29:00,1.71672,1.71825,1.71592,1.71592,8000000.0
2007-11-14 21:30:00,1.717,1.71857,1.7162,1.7162,10000000.0
2007-11-14 21:31:00,1.71586,1.71951,1.71586,1.71951,10000000.0
2007-11-14 21:32:00,1.7158,1.71951,1.7158,1.71951,11000000.0
2007-11-14 21:33:00,1.71582,1.71924,1.71582,1.71924,16000000.0
2007-11-14 21:34:00,1.71632,1.71865,1.71632,1.71865,8000000.0
2007-11-14 21:35:00,1.71616,1.71843,1.71608,1.71843,8000000.0
2007-11-14 21:36:00,1.718,1.71858,1.71609,1.71858,7000000.0
2007-11-14 21:37:00,1.7158,1.71851,1.71557,1.71557,10000000.0
2007-11-14 21:38:00,1.71514,1.71878,1.71488,1.71878,7000000.0
2007-11-14 21:39:00,1.71574,1.71834,1.71561,1.71561,9000000.0
2007-11-14 21:40:00,1.7151,1.71927,1.7151,1.71927,7000000.0
2007-11-14 21:41:00,1.71569,1.71871,1.71569,1.71871,4000000.0
2007-11-14 21:42:00,1.71551,1.71906,1.71551,1.71906,10000000.0
2007-11-14 21:43:00,1.71643,1.71797,1.71584,1.71609,8000000.0
2007-11-14 21:44:00,1.71918,1.71991,1.71755,1.71991,10000000.0
2007-11-14 21:45:00,1.71952,1.71994,1.7164,1.7164,13000000.0
2007-11-14 21:46:00,1.71671,1.71825,1.7154,1.7154,7000000.0
2007-11-14 21:47:00,1.71519,1.7191,1.71519,1.7191,7000000.0
2007-11-14 21:48:00,1.7165,1.71962,1.7165,1.71962,5000000.0
2007-11-14 21:49:00,1.71652,1.71931,1.71652,1.71931,11000000.0
2007-11-14 21:50:00,1.71653,1.71813,1.71579,1.71579,9000000.0
2007-11-14 21:51:00,1.71577,1.71884,1.71577,1.71588,11000000.0
2007-11-14 21:52:00,1.71573,1.71911,1.71573,1.71911,8000000.0
2007-11-14 21:53:00,1.71627,1.71862,1.71587,1.71587,8000000.0
2007-11-14 21:54:00,1.71988,1.71988,1.71601,1.71601,11000000.0
2007-11-14 21:55:00,1.71634,1.71909,1.71634,1.71909,4000000.0
2007-11-14 21:56:00,1.71984,1.71984,1.71661,1.71883,8000000.0
2007-11-14 21:57:00,1.71523,1.71886,1.71514,1.71886,8000000.0
2007-11-14 21:58:00,1.71576,1.71857,1.7154,1.7154,11000000.0
2007-11-14 21:59:00,1.71488,1.71857,1.71479,1.71841,8000000.0
2007-11-14 22:00:00,1.71881,1.71881,1.71553,1.7175,7000000.0
2007-11-14 22:01:00,1.71426,1.71818,1.71423,1.71809,7000000.0
2007-11-14 22:02:00,1.71475,1.71789,1.71475,1.71788,9000000.0
2007-11-14 22:03:00,1.71549,1.71839,1.71549,1.71839,6000000.0
2007-11-14 22:04:00,1.7149,1.71855,1.7149,1.71855,8000000.0
2007-11-14 22:05:00,1.71504,1.71801,1.71477,1.71477,10000000.0
2007-11-14 22:06:00,1.71546,1.7169,1.71445,1.71445,8000000.0
2007-11-14 22:07:00,1.71428,1.71428,1.71362,1.71393,11000000.0
2007-11-14 22:08:00,1.71774,1.71806,1.71463,1.71806,10000000.0
2007-11-14 22:09:00,1.71423,1.71845,1.71423,1.71845,8000000.0
2007-11-14 22:10:00,1.71434,1.71764,1.71434,1.71764,8000000.0
2007-11-14 22:11:00,1.71397,1.71404,1.71392,1.71399,10000000.0
2007-11-14 22:12:00,1.71462,1.71716,1.7146,1.7146,8000000.0
2007-11-14 22:13:00,1.71408,1.71727,1.71406,1.71727,8000000.0
2007-11-14 22:14:00,1.71691,1.71691,1.71488,1.71488,7000000.0
2007-11-14 22:15:00,1.71767,1.71781,1.71425,1.71425,7000000.0
2007-11-14 22:16:00,1.71439,1.71749,1.71421,1.71491,12000000.0
2007-11-14 22:17:00,1.71501,1.717,1.71454,1.71454,7000000.0
2007-11-14 22:18:00,1.71437,1.7177,1.71437,1.7177,10000000.0
2007-11-14 22:19:00,1.71766,1.71766,1.71441,1.71441,10000000.0
2007-11-14 22:20:00,1.71811,1.71811,1.71476,1.71476,9000000.0
2007-11-14 22:21:00,1.71754,1.71759,1.71477,1.71759,9000000.0
2007-11-14 22:22:00,1.71385,1.71753,1.71384,1.71753,11000000.0
2007-11-14 22:23:00,1.71376,1.71727,1.71361,1.71727,8000000.0
2007-11-14 22:24:00,1.71515,1.71852,1.71515,1.71852,7000000.0
2007-11-14 22:25:00,1.71546,1.71755,1.71525,1.71525,7000000.0
2007-11-14 22:26:00,1.71466,1.71466,1.71428,1.71447,9000000.0
2007-11-14 22:27:00,1.7151,1.71765,1.7141,1.7141,10000000.0
2007-11-14 22:28:00,1.71416,1.71711,1.71416,1.71451,8000000.0
2007-11-14 22:29:00,1.71449,1.71825,1.71449,1.71825,20000000.0
2007-11-14 22:30:00,1.71605,1.718,1.71557,1.718,10000000.0
2007-11-14 22:31:00,1.71762,1.71762,1.71439,1.71762,11000000.0
2007-11-14 22:32:00,1.71454,1.71674,1.71385,1.71385,7000000.0
2007-11-14 22:33:00,1.71428,1.71618,1.71411,1.71411,6000000.0
2007-11-14 22:34:00,1.71335,1.71337,1.71324,1.71331,10000000.0
2007-11-14 22:35:00,1.71322,1.71699,1.71319,1.71699,8000000.0
2007-11-14 22:36:00,1.71261,1.71663,1.71236,1.71663,11000000.0
2007-11-14 22:37:00,1.71319,1.71659,1.71312,1.71659,13000000.0
2007-11-14 22:38:00,1.71723,1.71728,1.71351,1.71351,8000000.0
2007-11-14 22:39:00,1.71701,1.71701,1.71311,1.71311,8000000.0
2007-11-14 22:40:00,1.71372,1.7164,1.71356,1.71356,10000000.0
2007-11-14 22:41:00,1.71771,1.7179,1.71571,1.71748,10000000.0
2007-11-14 22:42:00,1.71651,1.71947,1.71651,1.71947,6000000.0
2007-11-14 22:43:00,1.71518,1.72042,1.71518,1.71916,8000000.0
2007-11-14 22:44:00,1.71525,1.71793,1.71414,1.71414,9000000.0
2007-11-14 22:45:00,1.71547,1.7185,1.71547,1.7185,8000000.0
2007-11-14 22:46:00,1.71607,1.71837,1.71607,1.71837,8000000.0
2007-11-14 22:47:00,1.71903,1.71903,1.71516,1.71516,10000000.0
2007-11-14 22:48:00,1.7183,1.7183,1.7147,1.7147,8000000.0
2007-11-14 22:49:00,1.71502,1.71954,1.71502,1.71954,9000000.0
2007-11-14 22:50:00,1.71955,1.72092,1.71786,1.72092,8000000.0
2007-11-14 22:51:00,1.71701,1.71998,1.71668,1.71998,17000000.0
2007-11-14 22:52:00,1.71587,1.71846,1.71587,1.71677,7000000.0
2007-11-14 22:53:00,1.71684,1.72248,1.71684,1.72244,10000000.0
2007-11-14 22:54:00,1.71958,1.72106,1.71887,1.71887,11000000.0
2007-11-14 22:55:00,1.71825,1.7209,1.71809,1.71875,7000000.0
2007-11-14 22:56:00,1.72288,1.72288,1.71901,1.71901,9000000.0
2007-11-14 22:57:00,1.72338,1.72338,1.71938,1.72192,8000000.0
2007-11-14 22:58:00,1.72201,1.72226,1.71936,1.72226,8000000.0
2007-11-14 22:59:00,1.72229,1.72229,1.71867,1.72157,11000000.0
2007-11-14 23:00:00,1.72212,1.72214,1.71796,1.71843,8000000.0
2007-11-14 23:01:00,1.71952,1.72169,1.71922,1.72169,10000000.0
2007-11-14 23:02:00,1.71826,1.72116,1.71826,1.7195,8000000.0
2007-11-14 23:03:00,1.71874,1.72237,1.71855,1.72237,11000000.0
2007-11-14 23:04:00,1.71899,1.72266,1.71899,1.72266,8000000.0
2007-11-14 23:05:00,1.71867,1.72287,1.71842,1.72287,7000000.0
2007-11-14 23:06:00,1.71843,1.72168,1.71843,1.71889,10000000.0
2007-11-14 23:08:00,1.72264,1.72277,1.72232,1.7227,8000000.0
2007-11-14 23:09:00,1.72226,1.7223,1.71925,1.7223,11000000.0
2007-11-14 23:10:00,1.72191,1.72325,1.7205,1.72325,8000000.0
2007-11-14 23:11:00,1.72023,1.72145,1.71947,1.71947,10000000.0
2007-11-14 23:12:00,1.72005,1.72208,1.71944,1.71944,7000000.0
2007-11-14 23:13:00,1.72184,1.72268,1.72028,1.72268,10000000.0
2007-11-14 23:14:00,1.71915,1.72274,1.71915,1.72274,11000000.0
2007-11-14 23:15:00,1.71984,1.72281,1.71902,1.71902,16000000.0
2007-11-14 23:16:00,1.71995,1.72163,1.7189,1.7189,10000000.0
2007-11-14 23:17:00,1.71908,1.72166,1.71908,1.7193,8000000.0
2007-11-14 23:18:00,1.71976,1.72177,1.71921,1.71921,7000000.0
2007-11-14 23:19:00,1.72295,1.72295,1.72253,1.72295,5000000.0
2007-11-14 23:20:00,1.72022,1.72342,1.72022,1.72342,7000000.0
2007-11-14 23:21:00,1.72001,1.72294,1.71983,1.72294,13000000.0
2007-11-14 23:22:00,1.72326,1.72326,1.72023,1.72284,10000000.0
2007-11-14 23:23:00,1.72225,1.72225,1.72016,1.72016,7000000.0
2007-11-14 23:24:00,1.71957,1.72326,1.71957,1.72326,9000000.0
2007-11-14 23:25:00,1.72012,1.72345,1.72012,1.72345,6000000.0
2007-11-14 23:26:00,1.72387,1.72396,1.72384,1.72395,7000000.0
2007-11-14 23:27:00,1.72023,1.72286,1.72018,1.72018,8000000.0
2007-11-14 23:28:00,1.71943,1.72306,1.71943,1.72306,7000000.0
2007-11-14 23:29:00,1.71945,1.71954,1.71935,1.71944,7000000.0
2007-11-14 23:30:00,1.72212,1.72314,1.72049,1.72314,7000000.0
2007-11-14 23:31:00,1.71933,1.72344,1.71933,1.72344,7000000.0
2007-11-14 23:32:00,1.72021,1.72397,1.72021,1.72397,7000000.0
2007-11-14 23:33:00,1.72416,1.72419,1.72074,1.72074,6000000.0
2007-11-14 23:34:00,1.72047,1.72206,1.72047,1.72206,7000000.0
2007-11-14 23:35:00,1.72014,1.72177,1.71998,1.71998,5000000.0
2007-11-14 23:36:00,1.72291,1.72291,1.71948,1.71948,8000000.0
2007-11-14 23:37:00,1.72222,1.72247,1.71969,1.72247,7000000.0
2007-11-14 23:38:00,1.7193,1.72314,1.7193,1.72314,11000000.0
2007-11-14 23:39:00,1.72032,1.72358,1.72032,1.72358,7000000.0
2007-11-14 23:40:00,1.72321,1.72321,1.71999,1.71999,7000000.0
2007-11-14 23:41:00,1.71928,1.72331,1.71928,1.72331,7000000.0
2007-11-14 23:42:00,1.72019,1.72249,1.72019,1.72249,8000000.0
2007-11-14 23:43:00,1.71939,1.7228,1.71939,1.7228,7000000.0
2007-11-14 23:44:00,1.71988,1.72218,1.71946,1.71946,8000000.0
2007-11-14 23:45:00,1.72158,1.72269,1.72007,1.72269,7000000.0
2007-11-14 23:46:00,1.71979,1.72226,1.7189,1.7189,10000000.0
2007-11-14 23:47:00,1.72181,1.72222,1.71962,1.72222,7000000.0
2007-11-14 23:48:00,1.71841,1.72169,1.71841,1.71879,11000000.0
2007-11-14 23:49:00,1.71888,1.72147,1.71888,1.71899,8000000.0
2007-11-14 23:50:00,1.72213,1.72213,1.71926,1.72183,8000000.0
2007-11-14 23:51:00,1.71809,1.72244,1.71809,1.72244,7000000.0
2007-11-14 23:52:00,1.71869,1.723,1.71869,1.723,8000000.0
2007-11-14 23:53:00,1.71949,1.72269,1.71949,1.72265,9000000.0
2007-11-14 23:54:00,1.72014,1.7218,1.72004,1.72004,5000000.0
2007-11-14 23:55:00,1.71913,1.72195,1.71913,1.71933,11000000.0
2007-11-14 23:56:00,1.72029,1.72258,1.72017,1.72258,10000000.0
2007-11-14 23:57:00,1.72208,1.72208,1.717,1.71864,11000000.0
2007-11-14 23:58:00,1.71956,1.72075,1.71712,1.7178,8000000.0
2007-11-14 23:59:00,1.71822,1.72131,1.71822,1.71887,10000000.0
2007-11-15 00:00:00,1.72372,1.72381,1.71934,1.72225,8000000.0
2007-11-15 00:01:00,1.71807,1.7232,1.71807,1.72317,11000000.0
2007-11-15 00:02:00,1.72219,1.72219,1.71874,1.72195,9000000.0
2007-11-15 00:03:00,1.71903,1.72157,1.71903,1.71907,7000000.0
2007-11-15 00:04:00,1.72188,1.72251,1.71946,1.72251,8000000.0
2007-11-15 00:05:00,1.71814,1.72109,1.71682,1.71682,8000000.0
2007-11-15 00:06:00,1.71605,1.72295,1.71605,1.72293,10000000.0
2007-11-15 00:07:00,1.71895,1.72253,1.71877,1.72253,8000000.0
2007-11-15 00:08:00,1.71993,1.72332,1.71993,1.72332,6000000.0
2007-11-15 00:09:00,1.71919,1.72326,1.71919,1.72291,8000000.0
2007-11-15 00:10:00,1.72037,1.72282,1.72022,1.72282,10000000.0
2007-11-15 00:11:00,1.71938,1.72313,1.71938,1.72313,9000000.0
2007-11-15 00:13:00,1.71958,1.72359,1.71953,1.72359,8000000.0
2007-11-15 00:14:00,1.72089,1.72189,1.7191,1.7191,7000000.0
2007-11-15 00:15:00,1.72286,1.72321,1.71957,1.71957,15000000.0
2007-11-15 00:16:00,1.72251,1.72335,1.72092,1.72335,7000000.0
2007-11-15 00:17:00,1.71947,1.72301,1.71947,1.72301,7000000.0
2007-11-15 00:18:00,1.72298,1.72306,1.72036,1.72306,8000000.0
2007-11-15 00:19:00,1.71923,1.7224,1.71923,1.71984,9000000.0
2007-11-15 00:20:00,1.72072,1.72287,1.72049,1.72287,8000000.0
2007-11-15 00:21:00,1.7191,1.7226,1.7191,1.7226,8000000.0
2007-11-15 00:22:00,1.72027,1.72217,1.71967,1.71967,6000000.0
2007-11-15 00:23:00,1.72204,1.72213,1.72019,1.72213,5000000.0
2007-11-15 00:26:00,1.71908,1.72276,1.71908,1.72276,8000000.0
2007-11-15 00:27:00,1.71995,1.72163,1.71993,1.71993,5000000.0
2007-11-15 00:28:00,1.72217,1.72217,1.71976,1.71976,7000000.0
2007-11-15 00:30:00,1.72387,1.72387,1.71994,1.72338,13000000.0
2007-11-15 00:31:00,1.72052,1.72176,1.71702,1.71702,11000000.0
2007-11-15 00:32:00,1.71834,1.72133,1.71729,1.71729,6000000.0
2007-11-15 00:33:00,1.71741,1.72255,1.71741,1.72255,4000000.0
2007-11-15 00:34:00,1.71582,1.71626,1.71582,1.71626,7000000.0
2007-11-15 00:35:00,1.71622,1.72279,1.71622,1.72279,8000000.0
2007-11-15 00:36:00,1.71795,1.72174,1.71795,1.71854,7000000.0
2007-11-15 00:37:00,1.71613,1.72311,1.71613,1.72311,7000000.0
2007-11-15 00:38:00,1.72311,1.72311,1.71627,1.71627,7000000.0
2007-11-15 00:39:00,1.71798,1.72083,1.71628,1.71628,11000000.0
2007-11-15 00:40:00,1.72298,1.72298,1.71724,1.7225,11000000.0
2007-11-15 00:41:00,1.71787,1.72355,1.71787,1.72355,7000000.0
2007-11-15 00:42:00,1.71782,1.72048,1.7162,1.7162,9000000.0
2007-11-15 00:44:00,1.71722,1.72348,1.71722,1.72339,8000000.0
2007-11-15 00:45:00,1.71911,1.72248,1.71773,1.72248,7000000.0
2007-11-15 00:46:00,1.71695,1.71697,1.71663,1.71663,15000000.0
2007-11-15 00:47:00,1.71674,1.71712,1.71674,1.71703,4000000.0
2007-11-15 00:48:00,1.71713,1.71713,1.71707,1.71707,3000000.0
2007-11-15 00:49:00,1.71761,1.72332,1.71761,1.72332,14000000.0
2007-11-15 00:50:00,1.71908,1.72401,1.71908,1.72401,5000000.0
2007-11-15 00:51:00,1.71917,1.72156,1.71917,1.71918,5000000.0
2007-11-15 00:52:00,1.71745,1.71746,1.71713,1.71745,8000000.0
2007-11-15 00:53:00,1.71842,1.72279,1.71795,1.71795,10000000.0
2007-11-15 00:54:00,1.71724,1.71737,1.71703,1.71736,13000000.0
2007-11-15 00:55:00,1.71699,1.72275,1.71693,1.72275,9000000.0
2007-11-15 00:56:00,1.71859,1.72108,1.71754,1.71754,11000000.0
2007-11-15 00:57:00,1.71687,1.72075,1.71665,1.71801,7000000.0
2007-11-15 00:58:00,1.72144,1.722,1.71907,1.722,5000000.0
2007-11-15 00:59:00,1.72233,1.72233,1.71701,1.71701,8000000.0
2007-11-15 01:00:00,1.72099,1.72258,1.71719,1.71719,9000000.0
2007-11-15 01:01:00,1.72348,1.72348,1.71646,1.71646,11000000.0
2007-11-15 01:02:00,1.7216,1.72231,1.71789,1.72231,7000000.0
2007-11-15 01:03:00,1.72127,1.72278,1.71855,1.72278,10000000.0
2007-11-15 01:04:00,1.71576,1.72193,1.71562,1.72193,8000000.0
2007-11-15 01:05:00,1.71574,1.72187,1.71574,1.72187,10000000.0
2007-11-15 01:06:00,1.71558,1.71573,1.71532,1.7155,10000000.0
2007-11-15 01:08:00,1.71556,1.72289,1.71556,1.72289,9000000.0
2007-11-15 01:09:00,1.71731,1.72222,1.71731,1.72222,10000000.0
2007-11-15 01:10:00,1.72144,1.72169,1.71687,1.72169,9000000.0
2007-11-15 01:11:00,1.71711,1.72071,1.71646,1.71646,7000000.0
2007-11-15 01:12:00,1.71585,1.72221,1.71585,1.72221,9000000.0
2007-11-15 01:13:00,1.71579,1.71585,1.71547,1.71574,8000000.0
2007-11-15 01:14:00,1.72198,1.72264,1.71715,1.72264,11000000.0
2007-11-15 01:15:00,1.7199,1.72326,1.71852,1.72326,10000000.0
2007-11-15 01:16:00,1.72186,1.72186,1.71932,1.72178,5000000.0
2007-11-15 01:17:00,1.72189,1.72241,1.71856,1.72241,6000000.0
2007-11-15 01:18:00,1.71729,1.72232,1.71729,1.72232,12000000.0
2007-11-15 01:19:00,1.71816,1.72137,1.71744,1.71744,6000000.0
2007-11-15 01:20:00,1.72248,1.72322,1.71784,1.72322,13000000.0
2007-11-15 01:21:00,1.72365,1.72373,1.72349,1.72366,8000000.0
2007-11-15 01:22:00,1.71709,1.72313,1.71709,1.72313,7000000.0
2007-11-15 01:23:00,1.71648,1.72369,1.71648,1.72369,14000000.0
2007-11-15 01:24:00,1.71674,1.72234,1.71674,1.72234,5000000.0
2007-11-15 01:25:00,1.72409,1.72409,1.71788,1.71788,6000000.0
2007-11-15 01:26:00,1.71695,1.72319,1.71695,1.72319,13000000.0
2007-11-15 01:27:00,1.71665,1.72302,1.71665,1.72302,8000000.0
2007-11-15 01:29:00,1.71637,1.71657,1.71634,1.71646,9000000.0
2007-11-15 01:30:00,1.72,1.72291,1.71673,1.72291,13000000.0
2007-11-15 01:31:00,1.72385,1.72385,1.71662,1.71662,7000000.0
2007-11-15 01:32:00,1.71622,1.72325,1.71622,1.72325,7000000.0
2007-11-15 01:33:00,1.71797,1.72347,1.71797,1.72347,5000000.0
2007-11-15 01:34:00,1.71638,1.72281,1.71638,1.72281,7000000.0
2007-11-15 01:35:00,1.71804,1.72191,1.71804,1.72191,3000000.0
2007-11-15 01:36:00,1.71699,1.72317,1.71699,1.72317,7000000.0
2007-11-15 01:37:00,1.71659,1.72303,1.71659,1.72303,8000000.0
2007-11-15 01:38:00,1.72215,1.72257,1.71743,1.72257,9000000.0
2007-11-15 01:39:00,1.72266,1.72296,1.71714,1.72296,14000000.0
2007-11-15 01:40:00,1.71581,1.7233,1.71581,1.7233,7000000.0
2007-11-15 01:41:00,1.71769,1.72029,1.71591,1.71591,9000000.0
2007-11-15 01:42:00,1.72259,1.72259,1.71639,1.71639,7000000.0
2007-11-15 01:43:00,1.71733,1.7226,1.71733,1.7226,7000000.0
2007-11-15 01:44:00,1.72287,1.72287,1.71676,1.71676,7000000.0
2007-11-15 01:45:00,1.71909,1.71909,1.71564,1.71564,15000000.0
2007-11-15 01:46:00,1.72104,1.72276,1.71835,1.72276,8000000.0
2007-11-15 01:47:00,1.71686,1.7212,1.71646,1.71646,9000000.0
2007-11-15 01:48:00,1.72108,1.72175,1.71802,1.72175,6000000.0
2007-11-15 01:49:00,1.71562,1.72191,1.71552,1.72191,7000000.0
2007-11-15 01:50:00,1.71687,1.72166,1.71625,1.71625,10000000.0
2007-11-15 01:51:00,1.72328,1.72328,1.71556,1.71562,8000000.0
2007-11-15 01:52:00,1.71736,1.72277,1.71736,1.72276,7000000.0
2007-11-15 01:53:00,1.71715,1.72237,1.71715,1.72237,7000000.0
2007-11-15 01:54:00,1.7224,1.7224,1.71616,1.71616,11000000.0
2007-11-15 01:55:00,1.71555,1.71557,1.71521,1.71544,10000000.0
2007-11-15 01:56:00,1.71608,1.7222,1.71608,1.7222,13000000.0
2007-11-15 01:57:00,1.72175,1.72212,1.71682,1.72212,10000000.0
2007-11-15 01:58:00,1.71573,1.71586,1.71571,1.71571,27000000.0
2007-11-15 02:00:00,1.71904,1.72318,1.71806,1.72318,10000000.0
2007-11-15 02:01:00,1.7159,1.72301,1.7159,1.72301,11000000.0
2007-11-15 02:02:00,1.72254,1.72254,1.71591,1.71591,14000000.0
2007-11-15 02:03:00,1.71591,1.72246,1.71591,1.72246,12000000.0
2007-11-15 02:04:00,1.71544,1.72107,1.71544,1.72107,5000000.0
2007-11-15 02:05:00,1.72094,1.72103,1.71829,1.72103,5000000.0
2007-11-15 02:06:00,1.7164,1.72081,1.71618,1.71618,8000000.0
2007-11-15 02:07:00,1.71584,1.72236,1.71584,1.72236,17000000.0
2007-11-15 02:08:00,1.7163,1.723,1.7163,1.723,11000000.0
2007-11-15 02:09:00,1.71768,1.72179,1.71768,1.72179,8000000.0
2007-11-15 02:10:00,1.71724,1.72154,1.71671,1.72154,10000000.0
2007-11-15 02:11:00,1.7151,1.72225,1.7151,1.72225,10000000.0
2007-11-15 02:12:00,1.71691,1.72074,1.71691,1.72074,7000000.0
2007-11-15 02:13:00,1.71501,1.72219,1.71501,1.72219,7000000.0
2007-11-15 02:14:00,1.71704,1.72128,1.71704,1.72128,8000000.0
2007-11-15 02:15:00,1.71899,1.72128,1.71718,1.72128,6000000.0
2007-11-15 02:16:00,1.71605,1.72154,1.71605,1.72154,5000000.0
2007-11-15 02:17:00,1.72071,1.7218,1.71729,1.7218,7000000.0
2007-11-15 02:18:00,1.71717,1.71971,1.71498,1.71498,9000000.0
2007-11-15 02:19:00,1.71591,1.72193,1.71591,1.72193,11000000.0
2007-11-15 02:20:00,1.72225,1.72225,1.71586,1.71586,8000000.0
2007-11-15 02:21:00,1.72081,1.72185,1.71731,1.72185,7000000.0
2007-11-15 02:22:00,1.7153,1.72064,1.7153,1.71615,10000000.0
2007-11-15 02:23:00,1.71525,1.72258,1.71525,1.72258,8000000.0
2007-11-15 02:24:00,1.71523,1.72081,1.71523,1.72081,5000000.0
2007-11-15 02:25:00,1.7227,1.72273,1.7227,1.72273,2000000.0
2007-11-15 02:27:00,1.71632,1.72094,1.71632,1.71632,8000000.0
2007-11-15 02:28:00,1.71553,1.72259,1.71553,1.72259,10000000.0
2007-11-15 02:29:00,1.72246,1.72246,1.71568,1.71568,18000000.0
2007-11-15 02:30:00,1.71951,1.72261,1.71793,1.72261,10000000.0
2007-11-15 02:31:00,1.72095,1.72268,1.71828,1.72268,7000000.0
2007-11-15 02:33:00,1.71553,1.7228,1.71553,1.7228,7000000.0
2007-11-15 02:34:00,1.71723,1.72061,1.71634,1.71634,7000000.0
2007-11-15 02:35:00,1.72102,1.72102,1.71541,1.71541,6000000.0
2007-11-15 02:36:00,1.71541,1.72115,1.71541,1.71647,11000000.0
2007-11-15 02:37:00,1.71613,1.72215,1.71613,1.72215,8000000.0
2007-11-15 02:38:00,1.7213,1.72235,1.71788,1.72235,7000000.0
2007-11-15 02:39:00,1.72137,1.72169,1.71881,1.72169,5000000.0
2007-11-15 02:40:00,1.71618,1.7229,1.71618,1.7229,9000000.0
2007-11-15 02:41:00,1.71736,1.7222,1.71727,1.71727,10000000.0
2007-11-15 02:42:00,1.72357,1.72357,1.718,1.718,5000000.0
2007-11-15 02:43:00,1.7161,1.72316,1.7161,1.72316,11000000.0
2007-11-15 02:44:00,1.72352,1.72352,1.7164,1.7164,14000000.0
2007-11-15 02:45:00,1.72163,1.72324,1.71896,1.72324,9000000.0
2007-11-15 02:46:00,1.71802,1.7221,1.71802,1.7221,8000000.0
2007-11-15 02:47:00,1.71801,1.72236,1.71801,1.72236,9000000.0
2007-11-15 02:48:00,1.71573,1.72258,1.71573,1.72258,11000000.0
2007-11-15 02:49:00,1.71761,1.72018,1.71595,1.71595,7000000.0
2007-11-15 02:50:00,1.71765,1.72135,1.71765,1.72135,3000000.0
2007-11-15 02:51:00,1.72305,1.72315,1.72303,1.72315,3000000.0
2007-11-15 02:53:00,1.72325,1.72325,1.71612,1.71612,7000000.0
2007-11-15 02:54:00,1.71678,1.72191,1.71678,1.72191,12000000.0
2007-11-15 02:55:00,1.71539,1.72129,1.71539,1.71639,11000000.0
2007-11-15 02:56:00,1.71706,1.72097,1.71652,1.71652,8000000.0
2007-11-15 02:57:00,1.71762,1.72171,1.71762,1.72171,8000000.0
2007-11-15 02:58:00,1.71748,1.72168,1.71748,1.72168,8000000.0
2007-11-15 02:59:00,1.7156,1.72236,1.7156,1.72236,11000000.0
2007-11-15 03:00:00,1.71989,1.72182,1.71593,1.71593,10000000.0
2007-11-15 03:01:00,1.72096,1.72099,1.71806,1.72099,5000000.0
2007-11-15 03:02:00,1.72072,1.72262,1.71826,1.72262,8000000.0
2007-11-15 03:03:00,1.71651,1.72158,1.71651,1.72158,4000000.0
2007-11-15 03:04:00,1.71662,1.72139,1.71662,1.71727,8000000.0
2007-11-15 03:05:00,1.71981,1.72187,1.71819,1.72187,7000000.0
2007-11-15 03:06:00,1.71722,1.72189,1.71722,1.72189,8000000.0
2007-11-15 03:07:00,1.71813,1.72083,1.71813,1.72083,3000000.0
2007-11-15 03:08:00,1.72091,1.7222,1.7191,1.72219,8000000.0
2007-11-15 03:09:00,1.71781,1.72202,1.71781,1.72202,8000000.0
2007-11-15 03:10:00,1.72208,1.72208,1.71698,1.71698,7000000.0
2007-11-15 03:11:00,1.71815,1.72183,1.71815,1.72183,7000000.0
2007-11-15 03:12:00,1.71661,1.72066,1.71661,1.71747,9000000.0
2007-11-15 03:13:00,1.72065,1.72196,1.71873,1.72196,8000000.0
2007-11-15 03:14:00,1.72159,1.72159,1.7172,1.71725,24000000.0
2007-11-15 03:15:00,1.72088,1.7218,1.71832,1.7218,7000000.0
2007-11-15 03:16:00,1.71897,1.72312,1.71897,1.72312,6000000.0
2007-11-15 03:17:00,1.71933,1.72129,1.71804,1.71804,7000000.0
2007-11-15 03:18:00,1.71782,1.72241,1.71782,1.72241,7000000.0
2007-11-15 03:19:00,1.71924,1.72269,1.71924,1.72255,7000000.0
2007-11-15 03:20:00,1.7192,1.72331,1.7192,1.72331,7000000.0
2007-11-15 03:21:00,1.71834,1.72246,1.71834,1.72246,9000000.0
2007-11-15 03:22:00,1.72388,1.72388,1.72015,1.72278,8000000.0
2007-11-15 03:23:00,1.72331,1.72331,1.7191,1.72257,11000000.0
2007-11-15 03:24:00,1.72292,1.72292,1.71817,1.71817,9000000.0
2007-11-15 03:25:00,1.71786,1.72263,1.71786,1.72263,9000000.0
2007-11-15 03:26:00,1.71834,1.72291,1.71834,1.72291,11000000.0
2007-11-15 03:27:00,1.71823,1.72234,1.71814,1.71864,13000000.0
2007-11-15 03:28:00,1.71977,1.72245,1.71928,1.72245,11000000.0
2007-11-15 03:29:00,1.71909,1.72217,1.71878,1.72217,10000000.0
2007-11-15 03:30:00,1.72193,1.72209,1.71766,1.71766,8000000.0
2007-11-15 03:31:00,1.7228,1.7228,1.71796,1.71796,11000000.0
2007-11-15 03:32:00,1.71876,1.72083,1.71865,1.71865,5000000.0
2007-11-15 03:33:00,1.71835,1.72294,1.71835,1.72291,9000000.0
2007-11-15 03:34:00,1.72181,1.72238,1.71927,1.72238,7000000.0
2007-11-15 03:35:00,1.71908,1.72118,1.71881,1.71881,5000000.0
2007-11-15 03:36:00,1.71785,1.71785,1.71774,1.71785,5000000.0
2007-11-15 03:37:00,1.7191,1.72159,1.71858,1.71858,7000000.0
2007-11-15 03:38:00,1.71745,1.71779,1.71732,1.71748,8000000.0
2007-11-15 03:39:00,1.71917,1.72164,1.71842,1.71842,7000000.0
2007-11-15 03:40:00,1.72182,1.7223,1.71898,1.7223,7000000.0
2007-11-15 03:41:00,1.7183,1.72199,1.7183,1.72199,7000000.0
2007-11-15 03:42:00,1.71758,1.72157,1.71758,1.71779,10000000.0
2007-11-15 03:43:00,1.71873,1.72087,1.71873,1.7189,5000000.0
2007-11-15 03:44:00,1.71801,1.72204,1.71789,1.72204,8000000.0
2007-11-15 03:45:00,1.7211,1.7211,1.71814,1.71814,5000000.0
2007-11-15 03:46:00,1.71915,1.72063,1.71771,1.71771,7000000.0
2007-11-15 03:47:00,1.72168,1.72289,1.71963,1.72289,10000000.0
2007-11-15 03:48:00,1.71803,1.72211,1.71803,1.72211,8000000.0
2007-11-15 03:49:00,1.7192,1.72212,1.7192,1.72212,8000000.0
2007-11-15 03:50:00,1.71799,1.72232,1.71799,1.72232,8000000.0
2007-11-15 03:51:00,1.71848,1.72223,1.71848,1.7185,11000000.0
2007-11-15 03:52:00,1.72243,1.72243,1.71803,1.71803,8000000.0
2007-11-15 03:53:00,1.71909,1.72168,1.71909,1.72168,7000000.0
2007-11-15 03:54:00,1.72161,1.72305,1.71976,1.72305,7000000.0
2007-11-15 03:55:00,1.72252,1.72254,1.71877,1.72254,11000000.0
2007-11-15 03:56:00,1.71791,1.7227,1.71791,1.72253,7000000.0
2007-11-15 03:57:00,1.72302,1.72312,1.72302,1.72308,6000000.0
2007-11-15 03:58:00,1.72168,1.72168,1.71961,1.72124,5000000.0
2007-11-15 03:59:00,1.71775,1.72233,1.71775,1.71825,14000000.0
2007-11-15 04:00:00,1.71755,1.72208,1.71755,1.71827,11000000.0
2007-11-15 04:01:00,1.71743,1.72232,1.71743,1.72232,7000000.0
2007-11-15 04:02:00,1.72282,1.72286,1.72242,1.72275,9000000.0
2007-11-15 04:03:00,1.718,1.72219,1.718,1.72219,8000000.0
2007-11-15 04:04:00,1.71886,1.72148,1.71819,1.71819,7000000.0
2007-11-15 04:05:00,1.71743,1.72186,1.71743,1.72186,6000000.0
2007-11-15 04:06:00,1.71779,1.72242,1.71765,1.72242,9000000.0
2007-11-15 04:07:00,1.71872,1.72164,1.71872,1.71872,8000000.0
2007-11-15 04:08:00,1.71891,1.72228,1.7188,1.7188,10000000.0
2007-11-15 04:09:00,1.71872,1.72297,1.71872,1.72297,14000000.0
2007-11-15 04:10:00,1.72301,1.72301,1.71856,1.71856,7000000.0
2007-11-15 04:11:00,1.71935,1.72225,1.71935,1.72225,8000000.0
2007-11-15 04:12:00,1.71761,1.72259,1.71761,1.72259,7000000.0
2007-11-15 04:13:00,1.72341,1.72341,1.72332,1.72332,2000000.0
2007-11-15 04:14:00,1.71943,1.7211,1.7182,1.7182,11000000.0
2007-11-15 04:15:00,1.72144,1.72322,1.71893,1.72322,11000000.0
2007-11-15 04:16:00,1.71975,1.72318,1.71918,1.72318,11000000.0
2007-11-15 04:17:00,1.71981,1.72244,1.71981,1.72244,3000000.0
2007-11-15 04:18:00,1.71979,1.72287,1.71979,1.72287,8000000.0
2007-11-15 04:19:00,1.72368,1.72368,1.71827,1.71854,8000000.0
2007-11-15 04:20:00,1.71913,1.72218,1.71895,1.71895,8000000.0
2007-11-15 04:21:00,1.72357,1.72357,1.71908,1.71908,6000000.0
2007-11-15 04:22:00,1.72218,1.72371,1.7203,1.72371,8000000.0
2007-11-15 04:23:00,1.72334,1.72336,1.71938,1.72336,21000000.0
2007-11-15 04:24:00,1.72355,1.72388,1.7235,1.72381,7000000.0
2007-11-15 04:25:00,1.71837,1.72235,1.71837,1.71904,10000000.0
2007-11-15 04:26:00,1.71824,1.7218,1.71798,1.71902,8000000.0
2007-11-15 04:27:00,1.71844,1.71844,1.71801,1.71838,9000000.0
2007-11-15 04:28:00,1.72233,1.72338,1.72045,1.72338,7000000.0
2007-11-15 04:29:00,1.71816,1.72252,1.71816,1.71896,13000000.0
2007-11-15 04:30:00,1.7216,1.7216,1.7184,1.7184,6000000.0
2007-11-15 04:32:00,1.71922,1.7219,1.7184,1.7184,7000000.0
2007-11-15 04:33:00,1.71944,1.72264,1.71918,1.72264,11000000.0
2007-11-15 04:34:00,1.71907,1.72249,1.7187,1.7187,10000000.0
2007-11-15 04:36:00,1.7187,1.72252,1.7187,1.72252,15000000.0
2007-11-15 04:37:00,1.71923,1.72281,1.71913,1.72281,11000000.0
2007-11-15 04:38:00,1.71831,1.72279,1.71831,1.72279,8000000.0
2007-11-15 04:39:00,1.71801,1.71826,1.7179,1.7179,9000000.0
2007-11-15 04:40:00,1.71802,1.71806,1.71795,1.71805,8000000.0
2007-11-15 04:42:00,1.71857,1.72288,1.71857,1.72288,8000000.0
2007-11-15 04:45:00,1.72205,1.72336,1.72205,1.72336,6000000.0
2007-11-15 04:46:00,1.7188,1.72322,1.7188,1.72322,10000000.0
2007-11-15 04:47:00,1.71846,1.72268,1.71846,1.72268,8000000.0
2007-11-15 04:48:00,1.71951,1.72243,1.71905,1.71905,8000000.0
2007-11-15 04:50:00,1.71849,1.72315,1.71849,1.72315,7000000.0
2007-11-15 04:51:00,1.72001,1.72218,1.71944,1.71944,7000000.0
2007-11-15 04:52:00,1.71909,1.72342,1.71909,1.72342,22000000.0
2007-11-15 04:53:00,1.71886,1.72256,1.71886,1.71956,9000000.0
2007-11-15 04:54:00,1.71923,1.72404,1.71923,1.72404,7000000.0
2007-11-15 04:55:00,1.72074,1.72449,1.72074,1.72449,5000000.0
2007-11-15 04:56:00,1.71999,1.72375,1.71999,1.7204,9000000.0
2007-11-15 04:57:00,1.72408,1.72445,1.72072,1.72445,10000000.0
2007-11-15 04:58:00,1.71939,1.71953,1.71938,1.7195,10000000.0
2007-11-15 04:59:00,1.71969,1.7238,1.71957,1.71984,18000000.0
2007-11-15 05:00:00,1.72333,1.72396,1.72019,1.72019,8000000.0
2007-11-15 05:01:00,1.71944,1.72418,1.71944,1.72418,12000000.0
2007-11-15 05:02:00,1.72058,1.72307,1.71985,1.71985,7000000.0
2007-11-15 05:03:00,1.72061,1.72318,1.71983,1.71983,7000000.0
2007-11-15 05:04:00,1.72017,1.72329,1.72006,1.72006,8000000.0
2007-11-15 05:05:00,1.71991,1.72451,1.71991,1.72451,18000000.0
2007-11-15 05:06:00,1.71957,1.72407,1.71951,1.72407,7000000.0
2007-11-15 05:07:00,1.72445,1.72445,1.72,1.72396,15000000.0
2007-11-15 05:08:00,1.71933,1.7247,1.71933,1.7247,8000000.0
2007-11-15 05:09:00,1.72098,1.7234,1.72031,1.72031,7000000.0
2007-11-15 05:10:00,1.72109,1.72292,1.72069,1.72069,5000000.0
2007-11-15 05:11:00,1.72487,1.72487,1.72474,1.72474,10000000.0
2007-11-15 05:12:00,1.7201,1.72526,1.7201,1.72526,10000000.0
2007-11-15 05:13:00,1.72046,1.72464,1.72046,1.72464,9000000.0
2007-11-15 05:14:00,1.72065,1.72487,1.72065,1.72066,20000000.0
2007-11-15 05:15:00,1.7237,1.7237,1.72074,1.72074,10000000.0
2007-11-15 05:16:00,1.71982,1.72026,1.71982,1.72016,8000000.0
2007-11-15 05:17:00,1.72083,1.7242,1.72083,1.72117,8000000.0
2007-11-15 05:18:00,1.72029,1.72538,1.72029,1.72538,7000000.0
2007-11-15 05:19:00,1.71993,1.72388,1.71993,1.72064,11000000.0
2007-11-15 05:20:00,1.72476,1.72476,1.7212,1.7247,10000000.0
2007-11-15 05:21:00,1.72026,1.72026,1.72026,1.72026,1000000.0
2007-11-15 05:22:00,1.72125,1.72424,1.72125,1.72424,3000000.0
2007-11-15 05:23:00,1.72201,1.72338,1.72201,1.72338,2000000.0
2007-11-15 05:24:00,1.72032,1.72037,1.72021,1.72024,12000000.0
2007-11-15 05:26:00,1.72163,1.72536,1.72163,1.72536,7000000.0
2007-11-15 05:27:00,1.72077,1.72457,1.72077,1.72082,10000000.0
2007-11-15 05:28:00,1.72029,1.72402,1.72026,1.72055,11000000.0
2007-11-15 05:29:00,1.72378,1.72451,1.72188,1.72451,6000000.0
2007-11-15 05:30:00,1.72417,1.72445,1.72121,1.72121,5000000.0
2007-11-15 05:33:00,1.72098,1.72424,1.72093,1.72093,8000000.0
2007-11-15 05:34:00,1.72014,1.72339,1.72014,1.72126,7000000.0
2007-11-15 05:35:00,1.72143,1.72373,1.7207,1.7207,7000000.0
2007-11-15 05:36:00,1.72052,1.72466,1.72052,1.72069,11000000.0
2007-11-15 05:37:00,1.72117,1.72434,1.72063,1.72063,10000000.0
2007-11-15 05:38:00,1.72093,1.7243,1.72044,1.72044,10000000.0
2007-11-15 05:40:00,1.72527,1.72527,1.72039,1.72039,11000000.0
2007-11-15 05:41:00,1.72553,1.72553,1.72537,1.72548,7000000.0
2007-11-15 05:43:00,1.7211,1.72451,1.72088,1.72088,9000000.0
2007-11-15 05:44:00,1.72554,1.72566,1.72554,1.72566,13000000.0
2007-11-15 05:45:00,1.72396,1.72407,1.72394,1.72407,10000000.0
2007-11-15 05:48:00,1.72034,1.72034,1.72017,1.72028,10000000.0
2007-11-15 05:49:00,1.72036,1.72037,1.72024,1.72037,7000000.0
2007-11-15 05:50:00,1.72025,1.72026,1.72014,1.72026,11000000.0
2007-11-15 05:51:00,1.72089,1.72446,1.72089,1.72137,8000000.0
2007-11-15 05:52:00,1.72436,1.72448,1.7225,1.72448,5000000.0
2007-11-15 05:53:00,1.72031,1.72046,1.72031,1.72034,4000000.0
2007-11-15 05:54:00,1.72173,1.7236,1.72024,1.72024,9000000.0
2007-11-15 05:55:00,1.7242,1.72467,1.72167,1.72467,7000000.0
2007-11-15 05:56:00,1.72518,1.72518,1.72074,1.72491,18000000.0
2007-11-15 05:57:00,1.72477,1.72477,1.72147,1.72472,8000000.0
2007-11-15 05:58:00,1.72178,1.72461,1.72178,1.72461,8000000.0
2007-11-15 05:59:00,1.7216,1.72324,1.72083,1.72083,10000000.0
2007-11-15 06:00:00,1.72455,1.72505,1.72172,1.72505,11000000.0
2007-11-15 06:01:00,1.72088,1.72555,1.72088,1.72555,8000000.0
2007-11-15 06:02:00,1.72028,1.72389,1.72028,1.72117,8000000.0
2007-11-15 06:03:00,1.71983,1.72042,1.71983,1.72021,7000000.0
2007-11-15 06:04:00,1.72129,1.72322,1.71986,1.71986,9000000.0
2007-11-15 06:05:00,1.72046,1.72492,1.72046,1.72492,11000000.0
2007-11-15 06:06:00,1.72093,1.72404,1.72074,1.72074,8000000.0
2007-11-15 06:07:00,1.72138,1.7238,1.7208,1.7208,7000000.0
2007-11-15 06:08:00,1.72011,1.72433,1.72011,1.72433,9000000.0
2007-11-15 06:09:00,1.72072,1.7253,1.72072,1.7253,8000000.0
2007-11-15 06:10:00,1.72121,1.72506,1.72121,1.72506,7000000.0
2007-11-15 06:11:00,1.72456,1.72456,1.71996,1.71998,12000000.0
2007-11-15 06:12:00,1.72013,1.72468,1.72013,1.72468,7000000.0
2007-11-15 06:13:00,1.72499,1.72499,1.71976,1.71976,7000000.0
2007-11-15 06:14:00,1.72061,1.72451,1.72061,1.72451,15000000.0
2007-11-15 06:15:00,1.72272,1.72496,1.72149,1.72496,7000000.0
2007-11-15 06:16:00,1.72346,1.72375,1.72161,1.72375,5000000.0
2007-11-15 06:17:00,1.72487,1.72487,1.72071,1.72383,11000000.0
2007-11-15 06:18:00,1.72456,1.72477,1.72456,1.72477,7000000.0
2007-11-15 06:19:00,1.7199,1.7245,1.7199,1.7245,8000000.0
2007-11-15 06:20:00,1.72085,1.7247,1.72085,1.72469,6000000.0
2007-11-15 06:21:00,1.7241,1.72444,1.72112,1.72444,8000000.0
2007-11-15 06:22:00,1.72422,1.72422,1.72065,1.72065,4000000.0
2007-11-15 06:24:00,1.71994,1.72451,1.71994,1.72451,7000000.0
2007-11-15 06:25:00,1.72488,1.72494,1.72488,1.72494,6000000.0
2007-11-15 06:26:00,1.71967,1.71973,1.71942,1.71942,9000000.0
2007-11-15 06:28:00,1.72026,1.72458,1.72026,1.72458,9000000.0
2007-11-15 06:29:00,1.71999,1.72441,1.71988,1.72441,9000000.0
2007-11-15 06:30:00,1.7238,1.72486,1.7238,1.72471,14000000.0
2007-11-15 06:31:00,1.72044,1.72384,1.72044,1.72067,8000000.0
2007-11-15 06:32:00,1.72515,1.72526,1.72514,1.72515,8000000.0
2007-11-15 06:33:00,1.72118,1.72305,1.71999,1.71999,7000000.0
2007-11-15 06:34:00,1.72112,1.72487,1.72112,1.72487,7000000.0
2007-11-15 06:36:00,1.72368,1.72368,1.72104,1.72104,7000000.0
2007-11-15 06:37:00,1.72008,1.72491,1.72008,1.72491,10000000.0
2007-11-15 06:39:00,1.72066,1.72456,1.72066,1.72456,10000000.0
2007-11-15 06:40:00,1.72497,1.72497,1.72175,1.72381,7000000.0
2007-11-15 06:41:00,1.72096,1.72442,1.7206,1.72442,11000000.0
2007-11-15 06:42:00,1.72443,1.72443,1.72056,1.72432,11000000.0
2007-11-15 06:43:00,1.72118,1.72368,1.72049,1.72049,7000000.0
2007-11-15 06:44:00,1.71966,1.71986,1.71965,1.71975,9000000.0
2007-11-15 06:45:00,1.72353,1.72353,1.72027,1.72027,8000000.0
2007-11-15 06:46:00,1.72374,1.72374,1.72048,1.72048,9000000.0
2007-11-15 06:47:00,1.72434,1.72453,1.72071,1.72453,11000000.0
2007-11-15 06:48:00,1.72481,1.72481,1.7207,1.72433,11000000.0
2007-11-15 06:49:00,1.72066,1.72476,1.72066,1.72476,7000000.0
2007-11-15 06:50:00,1.72075,1.72374,1.72075,1.72085,8000000.0
2007-11-15 06:51:00,1.71975,1.71986,1.71974,1.71974,5000000.0
2007-11-15 06:52:00,1.72422,1.72451,1.72084,1.72451,9000000.0
2007-11-15 06:53:00,1.71995,1.72455,1.71995,1.72455,13000000.0
2007-11-15 06:54:00,1.72112,1.72293,1.71975,1.71975,7000000.0
2007-11-15 06:55:00,1.72357,1.72357,1.71992,1.71992,7000000.0
2007-11-15 06:56:00,1.72019,1.72461,1.72019,1.72461,7000000.0
2007-11-15 06:57:00,1.72471,1.72471,1.72035,1.72035,7000000.0
2007-11-15 06:58:00,1.71973,1.72373,1.71973,1.72024,11000000.0
2007-11-15 06:59:00,1.72057,1.72461,1.72045,1.72461,16000000.0
2007-11-15 07:00:00,1.72298,1.72298,1.72014,1.72014,10000000.0
2007-11-15 07:01:00,1.72116,1.72365,1.72041,1.72041,7000000.0
2007-11-15 07:03:00,1.72066,1.72466,1.72066,1.72466,11000000.0
2007-11-15 07:05:00,1.72043,1.7239,1.72043,1.72087,8000000.0
2007-11-15 07:06:00,1.72043,1.72423,1.72022,1.72022,13000000.0
2007-11-15 07:09:00,1.71983,1.72494,1.71983,1.72494,11000000.0
2007-11-15 07:11:00,1.72446,1.72451,1.72067,1.72451,10000000.0
2007-11-15 07:12:00,1.7198,1.71991,1.71976,1.71976,8000000.0
2007-11-15 07:13:00,1.71984,1.71993,1.71977,1.71977,8000000.0
2007-11-15 07:15:00,1.72505,1.72516,1.72476,1.72505,11000000.0
2007-11-15 07:16:00,1.71986,1.72006,1.71986,1.71997,7000000.0
2007-11-15 07:17:00,1.72536,1.72536,1.72496,1.72524,10000000.0
2007-11-15 07:19:00,1.72457,1.72457,1.72012,1.72012,7000000.0
2007-11-15 07:20:00,1.71982,1.71982,1.7195,1.71964,8000000.0
2007-11-15 07:21:00,1.71976,1.71986,1.71973,1.71982,11000000.0
2007-11-15 07:22:00,1.72489,1.72489,1.7206,1.7206,9000000.0
2007-11-15 07:23:00,1.72035,1.72468,1.72035,1.72468,14000000.0
2007-11-15 07:24:00,1.72526,1.72526,1.72514,1.72514,7000000.0
2007-11-15 07:25:00,1.71975,1.71994,1.71975,1.71977,8000000.0
2007-11-15 07:27:00,1.71985,1.71996,1.71984,1.71992,8000000.0
2007-11-15 07:28:00,1.72508,1.72512,1.72055,1.72055,7000000.0
2007-11-15 07:29:00,1.72518,1.72526,1.72515,1.72516,12000000.0
2007-11-15 07:30:00,1.72365,1.72366,1.72332,1.72332,8000000.0
2007-11-15 07:33:00,1.71995,1.71997,1.71984,1.71997,5000000.0
2007-11-15 07:34:00,1.72004,1.72439,1.72004,1.72439,11000000.0
2007-11-15 07:35:00,1.71982,1.72438,1.71982,1.72438,8000000.0
2007-11-15 07:36:00,1.71975,1.71992,1.71947,1.71985,8000000.0
2007-11-15 07:38:00,1.71985,1.71996,1.71984,1.71996,8000000.0
2007-11-15 07:39:00,1.72021,1.72577,1.72021,1.72528,11000000.0
2007-11-15 07:42:00,1.71984,1.71997,1.71963,1.71963,9000000.0
2007-11-15 07:43:00,1.71975,1.71987,1.71953,1.71953,7000000.0
2007-11-15 07:44:00,1.72086,1.72483,1.72086,1.72258,11000000.0
2007-11-15 07:45:00,1.72461,1.72461,1.72154,1.72461,7000000.0
2007-11-15 07:47:00,1.72022,1.72028,1.7201,1.7201,8000000.0
2007-11-15 07:48:00,1.72044,1.72434,1.72044,1.72434,5000000.0
2007-11-15 07:50:00,1.72024,1.72037,1.72003,1.72003,9000000.0
2007-11-15 07:51:00,1.72141,1.72468,1.72134,1.72468,10000000.0
2007-11-15 07:52:00,1.72004,1.72463,1.72004,1.72463,8000000.0
2007-11-15 07:53:00,1.72035,1.72038,1.7201,1.7201,7000000.0
2007-11-15 07:54:00,1.7214,1.72501,1.7214,1.72501,11000000.0
2007-11-15 07:55:00,1.72024,1.72483,1.72024,1.72483,11000000.0
2007-11-15 07:56:00,1.72147,1.72601,1.72147,1.72601,9000000.0
2007-11-15 07:57:00,1.72199,1.72608,1.72199,1.72238,11000000.0
2007-11-15 07:58:00,1.72296,1.72465,1.72154,1.72161,8000000.0
2007-11-15 07:59:00,1.72144,1.72684,1.72144,1.72684,7000000.0
2007-11-15 08:00:00,1.7244,1.72558,1.72233,1.72233,10000000.0
2007-11-15 08:01:00,1.72617,1.72617,1.72163,1.72163,9000000.0
2007-11-15 08:02:00,1.72549,1.72614,1.72333,1.72614,6000000.0
2007-11-15 08:03:00,1.72282,1.7248,1.72153,1.72153,8000000.0
2007-11-15 08:05:00,1.72153,1.72664,1.72153,1.72664,9000000.0
2007-11-15 08:06:00,1.72134,1.72147,1.72113,1.72113,9000000.0
2007-11-15 08:07:00,1.72144,1.7215,1.72099,1.72116,11000000.0
2007-11-15 08:08:00,1.72181,1.72561,1.7217,1.7217,11000000.0
2007-11-15 08:09:00,1.72208,1.72601,1.72206,1.72206,11000000.0
2007-11-15 08:10:00,1.72519,1.72626,1.72327,1.72626,10000000.0
2007-11-15 08:11:00,1.72261,1.72521,1.72189,1.72189,7000000.0
2007-11-15 08:12:00,1.72244,1.72452,1.72144,1.72148,10000000.0
2007-11-15 08:13:00,1.72153,1.72611,1.72153,1.72611,8000000.0
2007-11-15 08:14:00,1.72129,1.72611,1.72099,1.72611,8000000.0
2007-11-15 08:15:00,1.72521,1.72573,1.72133,1.72133,8000000.0
2007-11-15 08:16:00,1.72167,1.72643,1.72167,1.72643,10000000.0
2007-11-15 08:17:00,1.72292,1.72657,1.72205,1.72657,11000000.0
2007-11-15 08:18:00,1.72217,1.72706,1.72217,1.72694,7000000.0
2007-11-15 08:19:00,1.72631,1.72631,1.72092,1.72092,9000000.0
2007-11-15 08:20:00,1.72086,1.72463,1.72086,1.7215,9000000.0
2007-11-15 08:21:00,1.72477,1.72607,1.72293,1.72605,8000000.0
2007-11-15 08:22:00,1.72609,1.7263,1.72595,1.72595,9000000.0
2007-11-15 08:23:00,1.7214,1.72482,1.72136,1.72482,10000000.0
2007-11-15 08:24:00,1.72019,1.72505,1.72019,1.72505,11000000.0
2007-11-15 08:25:00,1.72402,1.72476,1.72152,1.72476,7000000.0
2007-11-15 08:26:00,1.72426,1.72429,1.72219,1.72429,5000000.0
2007-11-15 08:27:00,1.72301,1.7241,1.72091,1.72091,6000000.0
2007-11-15 08:29:00,1.72178,1.72178,1.72113,1.72113,7000000.0
2007-11-15 08:30:00,1.72507,1.7251,1.72133,1.72474,10000000.0
2007-11-15 08:31:00,1.72044,1.72515,1.72044,1.72515,9000000.0
2007-11-15 08:32:00,1.72093,1.72508,1.72061,1.72508,11000000.0
2007-11-15 08:33:00,1.72003,1.72547,1.72003,1.72547,8000000.0
2007-11-15 08:34:00,1.72155,1.725,1.72121,1.725,11000000.0
2007-11-15 08:35:00,1.72476,1.72571,1.72227,1.72571,8000000.0
2007-11-15 08:36:00,1.72067,1.72616,1.72066,1.72616,8000000.0
2007-11-15 08:37:00,1.72172,1.72598,1.72146,1.72598,10000000.0
2007-11-15 08:38:00,1.72173,1.72655,1.72173,1.72655,9000000.0
2007-11-15 08:39:00,1.72181,1.72563,1.72181,1.72563,5000000.0
2007-11-15 08:40:00,1.72622,1.72622,1.72264,1.72609,9000000.0
2007-11-15 08:41:00,1.72611,1.72637,1.72264,1.72637,10000000.0
2007-11-15 08:42:00,1.72433,1.72827,1.72433,1.72827,8000000.0
2007-11-15 08:43:00,1.72671,1.72878,1.72264,1.72819,10000000.0
2007-11-15 08:44:00,1.72298,1.72762,1.72298,1.7241,10000000.0
2007-11-15 08:45:00,1.72897,1.72897,1.72507,1.72845,10000000.0
2007-11-15 08:46:00,1.72506,1.72716,1.72399,1.72411,11000000.0
2007-11-15 08:47:00,1.72866,1.72866,1.72262,1.72313,11000000.0
2007-11-15 08:48:00,1.72414,1.72531,1.72112,1.72141,8000000.0
2007-11-15 08:49:00,1.72742,1.72742,1.72229,1.72229,11000000.0
2007-11-15 08:50:00,1.7216,1.72466,1.72057,1.72096,8000000.0
2007-11-15 08:51:00,1.71996,1.72427,1.71968,1.72046,10000000.0
2007-11-15 08:52:00,1.72127,1.72471,1.72097,1.72097,9000000.0
2007-11-15 08:53:00,1.71998,1.72509,1.71998,1.72509,7000000.0
2007-11-15 08:54:00,1.71964,1.72316,1.71964,1.72055,8000000.0
2007-11-15 08:55:00,1.72399,1.72449,1.72059,1.72449,10000000.0
2007-11-15 08:56:00,1.72029,1.72385,1.72029,1.72173,8000000.0
2007-11-15 08:57:00,1.72048,1.72352,1.72032,1.72169,7000000.0
2007-11-15 08:58:00,1.72458,1.72541,1.72088,1.72088,11000000.0
2007-11-15 08:59:00,1.72004,1.72502,1.72004,1.72502,9000000.0
2007-11-15 09:00:00,1.72426,1.72457,1.72205,1.72205,8000000.0
2007-11-15 09:01:00,1.7263,1.7263,1.72097,1.72118,8000000.0
2007-11-15 09:02:00,1.72409,1.72557,1.7222,1.72557,7000000.0
2007-11-15 09:03:00,1.72053,1.72616,1.72042,1.72616,11000000.0
2007-11-15 09:04:00,1.72076,1.72661,1.72021,1.72661,10000000.0
2007-11-15 09:05:00,1.72565,1.72565,1.72029,1.72083,11000000.0
2007-11-15 09:06:00,1.72052,1.72529,1.72052,1.72496,8000000.0
2007-11-15 09:07:00,1.71923,1.72353,1.71893,1.72025,11000000.0
2007-11-15 09:08:00,1.72095,1.72272,1.71927,1.71929,8000000.0
2007-11-15 09:09:00,1.72458,1.7246,1.71972,1.71972,7000000.0
2007-11-15 09:10:00,1.72369,1.72369,1.7202,1.72045,12000000.0
2007-11-15 09:11:00,1.72294,1.72509,1.72038,1.72486,8000000.0
2007-11-15 09:12:00,1.71999,1.72331,1.71999,1.72014,8000000.0
2007-11-15 09:13:00,1.72039,1.72341,1.72039,1.72341,7000000.0
2007-11-15 09:14:00,1.71937,1.72288,1.71921,1.72022,8000000.0
2007-11-15 09:15:00,1.72233,1.72399,1.71929,1.72399,8000000.0
2007-11-15 09:16:00,1.7199,1.72563,1.7199,1.72553,10000000.0
2007-11-15 09:17:00,1.72502,1.72502,1.72,1.72489,10000000.0
2007-11-15 09:18:00,1.7256,1.7256,1.72026,1.72026,9000000.0
2007-11-15 09:19:00,1.72581,1.72581,1.7221,1.72478,8000000.0
2007-11-15 09:20:00,1.72019,1.724,1.72005,1.72176,8000000.0
2007-11-15 09:21:00,1.72208,1.72357,1.72009,1.72009,9000000.0
2007-11-15 09:22:00,1.72004,1.72372,1.72004,1.72033,11000000.0
2007-11-15 09:23:00,1.72539,1.72539,1.72202,1.72412,7000000.0
2007-11-15 09:24:00,1.7214,1.72415,1.7214,1.72415,7000000.0
2007-11-15 09:25:00,1.72096,1.7234,1.71939,1.71939,7000000.0
2007-11-15 09:26:00,1.71808,1.72359,1.71808,1.72359,9000000.0
2007-11-15 09:27:00,1.71895,1.72244,1.71817,1.71817,13000000.0
2007-11-15 09:28:00,1.71936,1.72132,1.71886,1.72132,8000000.0
2007-11-15 09:29:00,1.71864,1.72004,1.71675,1.71699,7000000.0
2007-11-15 09:30:00,1.72261,1.72261,1.71815,1.72139,9000000.0
2007-11-15 09:31:00,1.72191,1.722,1.71688,1.72111,10000000.0
2007-11-15 09:32:00,1.7179,1.72031,1.71638,1.71638,7000000.0
2007-11-15 09:33:00,1.71595,1.72107,1.71588,1.72107,10000000.0
2007-11-15 09:34:00,1.71821,1.7231,1.71821,1.72294,7000000.0
2007-11-15 09:35:00,1.71871,1.72136,1.71871,1.72136,7000000.0
2007-11-15 09:36:00,1.7213,1.72223,1.71872,1.72223,7000000.0
2007-11-15 09:37:00,1.72311,1.72311,1.71804,1.71804,9000000.0
2007-11-15 09:38:00,1.7185,1.72193,1.71849,1.71849,8000000.0
2007-11-15 09:39:00,1.71807,1.72183,1.71807,1.7186,8000000.0
2007-11-15 09:40:00,1.71776,1.72325,1.71776,1.72325,11000000.0
2007-11-15 09:41:00,1.72212,1.72301,1.71984,1.72274,8000000.0
2007-11-15 09:42:00,1.7181,1.72251,1.71808,1.72251,11000000.0
2007-11-15 09:43:00,1.71941,1.72305,1.71941,1.72305,7000000.0
2007-11-15 09:44:00,1.72191,1.7233,1.72012,1.7233,9000000.0
2007-11-15 09:45:00,1.72091,1.72315,1.71976,1.72294,7000000.0
2007-11-15 09:46:00,1.71828,1.72282,1.71828,1.72282,7000000.0
2007-11-15 09:47:00,1.72189,1.72351,1.7201,1.72351,10000000.0
2007-11-15 09:48:00,1.71904,1.72406,1.71904,1.72406,9000000.0
2007-11-15 09:49:00,1.72025,1.72381,1.72025,1.72381,9000000.0
2007-11-15 09:50:00,1.72049,1.72371,1.72029,1.72371,9000000.0
2007-11-15 09:51:00,1.72024,1.72389,1.72021,1.72021,9000000.0
2007-11-15 09:52:00,1.72115,1.72295,1.72097,1.72222,8000000.0
2007-11-15 09:53:00,1.72416,1.72486,1.72349,1.7238,9000000.0
2007-11-15 09:54:00,1.72527,1.72593,1.7244,1.72583,7000000.0
2007-11-15 09:55:00,1.72341,1.72532,1.7232,1.72532,7000000.0
2007-11-15 09:56:00,1.72248,1.72419,1.72215,1.72307,7000000.0
2007-11-15 09:57:00,1.72274,1.72444,1.72274,1.72293,7000000.0
2007-11-15 09:58:00,1.72468,1.72468,1.72257,1.72257,10000000.0
2007-11-15 09:59:00,1.72394,1.72394,1.72115,1.72115,11000000.0
2007-11-15 10:00:00,1.72274,1.72352,1.7211,1.72352,7000000.0
2007-11-15 10:01:00,1.72247,1.72402,1.7221,1.72402,10000000.0
2007-11-15 10:02:00,1.72435,1.72455,1.72239,1.72239,9000000.0
2007-11-15 10:03:00,1.7244,1.7244,1.72187,1.72315,8000000.0
2007-11-15 10:04:00,1.72333,1.72333,1.72106,1.72106,9000000.0
2007-11-15 10:05:00,1.72277,1.72321,1.72093,1.72093,9000000.0
2007-11-15 10:06:00,1.72332,1.72339,1.7209,1.72283,8000000.0
2007-11-15 10:07:00,1.72181,1.72391,1.72181,1.72217,9000000.0
2007-11-15 10:08:00,1.72205,1.7241,1.72192,1.7241,9000000.0
2007-11-15 10:09:00,1.72356,1.72399,1.72273,1.72399,10000000.0
2007-11-15 10:10:00,1.72376,1.7238,1.72212,1.7238,11000000.0
2007-11-15 10:11:00,1.72245,1.72333,1.72157,1.72157,9000000.0
2007-11-15 10:12:00,1.72312,1.72391,1.72218,1.72391,7000000.0
2007-11-15 10:13:00,1.72247,1.72422,1.72241,1.72252,18000000.0
2007-11-15 10:14:00,1.72276,1.72452,1.72276,1.72324,9000000.0
2007-11-15 10:15:00,1.72409,1.72527,1.72354,1.72527,8000000.0
2007-11-15 10:16:00,1.72441,1.72534,1.72252,1.72523,8000000.0
2007-11-15 10:17:00,1.72534,1.72561,1.72363,1.72508,8000000.0
2007-11-15 10:18:00,1.72433,1.72489,1.72282,1.72289,7000000.0
2007-11-15 10:19:00,1.72563,1.72582,1.72346,1.72346,7000000.0
2007-11-15 10:20:00,1.7243,1.72554,1.72425,1.72554,8000000.0
2007-11-15 10:21:00,1.72538,1.72538,1.72448,1.72448,7000000.0
2007-11-15 10:22:00,1.72648,1.72648,1.72403,1.72403,7000000.0
2007-11-15 10:23:00,1.72676,1.72748,1.7246,1.72656,12000000.0
2007-11-15 10:24:00,1.72463,1.72732,1.72453,1.72732,7000000.0
2007-11-15 10:25:00,1.72658,1.72658,1.72518,1.72633,7000000.0
2007-11-15 10:26:00,1.72497,1.72746,1.72497,1.72729,8000000.0
2007-11-15 10:27:00,1.72647,1.72647,1.7245,1.7245,7000000.0
2007-11-15 10:28:00,1.72683,1.72684,1.72466,1.72466,7000000.0
2007-11-15 10:29:00,1.72646,1.72776,1.72553,1.72776,7000000.0
2007-11-15 10:30:00,1.7274,1.7274,1.72555,1.72671,7000000.0
2007-11-15 10:31:00,1.7245,1.72653,1.7245,1.72513,8000000.0
2007-11-15 10:32:00,1.72623,1.72664,1.72432,1.72432,11000000.0
2007-11-15 10:33:00,1.72606,1.72648,1.72525,1.72648,10000000.0
2007-11-15 10:34:00,1.72615,1.72665,1.72504,1.72504,9000000.0
2007-11-15 10:35:00,1.72466,1.72657,1.72461,1.72657,9000000.0
2007-11-15 10:36:00,1.72403,1.72612,1.72398,1.72611,8000000.0
2007-11-15 10:37:00,1.72402,1.72539,1.72382,1.72531,13000000.0
2007-11-15 10:38:00,1.72322,1.72593,1.72322,1.72588,7000000.0
2007-11-15 10:39:00,1.72364,1.726,1.72364,1.726,7000000.0
2007-11-15 10:40:00,1.72464,1.726,1.72436,1.726,10000000.0
2007-11-15 10:41:00,1.72559,1.72671,1.72487,1.72666,8000000.0
2007-11-15 10:42:00,1.72666,1.72666,1.72298,1.72546,8000000.0
2007-11-15 10:43:00,1.72427,1.72642,1.72427,1.72642,8000000.0
2007-11-15 10:44:00,1.72628,1.72699,1.72507,1.72699,9000000.0
2007-11-15 10:45:00,1.72577,1.72731,1.72554,1.72725,12000000.0
2007-11-15 10:46:00,1.72653,1.72847,1.72652,1.72832,11000000.0
2007-11-15 10:47:00,1.72669,1.72933,1.72669,1.72925,8000000.0
2007-11-15 10:48:00,1.7271,1.73006,1.7271,1.73006,7000000.0
2007-11-15 10:49:00,1.72742,1.7292,1.72721,1.72813,7000000.0
2007-11-15 10:50:00,1.7279,1.72908,1.72726,1.72908,9000000.0
2007-11-15 10:51:00,1.72799,1.72866,1.7274,1.72839,7000000.0
2007-11-15 10:52:00,1.72833,1.72966,1.72693,1.72966,9000000.0
2007-11-15 10:53:00,1.72796,1.7298,1.7278,1.7298,8000000.0
2007-11-15 10:54:00,1.72759,1.72863,1.72685,1.72685,10000000.0
2007-11-15 10:55:00,1.72911,1.72925,1.72685,1.72695,11000000.0
2007-11-15 10:56:00,1.72664,1.72966,1.72649,1.72966,8000000.0
2007-11-15 10:57:00,1.72988,1.73003,1.72846,1.72964,8000000.0
2007-11-15 10:58:00,1.72872,1.72989,1.72866,1.72989,8000000.0
2007-11-15 10:59:00,1.72855,1.72979,1.72852,1.72979,8000000.0
2007-11-15 11:00:00,1.72781,1.72917,1.72781,1.72843,8000000.0
2007-11-15 11:01:00,1.72984,1.72984,1.72741,1.72957,10000000.0
2007-11-15 11:02:00,1.72782,1.72945,1.72773,1.72854,8000000.0
2007-11-15 11:03:00,1.72947,1.72947,1.7264,1.7284,8000000.0
2007-11-15 11:04:00,1.72797,1.72797,1.72585,1.72596,7000000.0
2007-11-15 11:05:00,1.72607,1.72782,1.72597,1.72621,9000000.0
2007-11-15 11:06:00,1.72626,1.72824,1.72626,1.72824,10000000.0
2007-11-15 11:07:00,1.729,1.729,1.72706,1.72706,10000000.0
2007-11-15 11:08:00,1.72961,1.72996,1.72734,1.72746,7000000.0
2007-11-15 11:09:00,1.72805,1.72936,1.72785,1.72936,9000000.0
2007-11-15 11:10:00,1.72912,1.72912,1.72784,1.72784,8000000.0
2007-11-15 11:11:00,1.72935,1.72935,1.72754,1.72757,9000000.0
2007-11-15 11:12:00,1.72793,1.72926,1.72793,1.72926,7000000.0
2007-11-15 11:13:00,1.72817,1.72914,1.72794,1.72812,10000000.0
2007-11-15 11:14:00,1.73032,1.73032,1.72856,1.72989,7000000.0
2007-11-15 11:15:00,1.7306,1.73087,1.72828,1.72828,7000000.0
2007-11-15 11:16:00,1.72854,1.72927,1.7275,1.7291,11000000.0
2007-11-15 11:17:00,1.72943,1.72943,1.7267,1.72696,8000000.0
2007-11-15 11:18:00,1.72673,1.7294,1.72673,1.72934,11000000.0
2007-11-15 11:19:00,1.72802,1.72897,1.72783,1.72897,8000000.0
2007-11-15 11:20:00,1.72746,1.72854,1.72738,1.72854,7000000.0
2007-11-15 11:21:00,1.72688,1.72925,1.72687,1.72922,8000000.0
2007-11-15 11:22:00,1.72753,1.72806,1.72703,1.728,7000000.0
2007-11-15 11:23:00,1.72682,1.72783,1.72662,1.72783,8000000.0
2007-11-15 11:24:00,1.72556,1.72852,1.72496,1.72852,7000000.0
2007-11-15 11:25:00,1.7274,1.7283,1.72675,1.72685,8000000.0
2007-11-15 11:26:00,1.72794,1.72866,1.72713,1.72866,8000000.0
2007-11-15 11:27:00,1.7263,1.72906,1.7263,1.72906,9000000.0
2007-11-15 11:28:00,1.72735,1.72798,1.72633,1.72746,9000000.0
2007-11-15 11:29:00,1.72751,1.72795,1.72544,1.72795,11000000.0
2007-11-15 11:30:00,1.72701,1.72771,1.72664,1.72742,7000000.0
2007-11-15 11:31:00,1.72563,1.72808,1.72563,1.72801,8000000.0
2007-11-15 11:32:00,1.72714,1.72819,1.726,1.72819,7000000.0
2007-11-15 11:33:00,1.72623,1.72821,1.72622,1.72807,8000000.0
2007-11-15 11:34:00,1.72547,1.72725,1.72532,1.72604,8000000.0
2007-11-15 11:35:00,1.72632,1.72749,1.72621,1.72621,7000000.0
2007-11-15 11:36:00,1.72781,1.72854,1.72672,1.72854,9000000.0
2007-11-15 11:37:00,1.72561,1.72778,1.7254,1.72716,11000000.0
2007-11-15 11:38:00,1.7252,1.72702,1.72489,1.72489,12000000.0
2007-11-15 11:39:00,1.7267,1.72773,1.72497,1.72773,12000000.0
2007-11-15 11:40:00,1.7265,1.72728,1.72629,1.72728,8000000.0
2007-11-15 11:41:00,1.7257,1.72775,1.72562,1.72775,11000000.0
2007-11-15 11:42:00,1.72745,1.72847,1.72683,1.72843,9000000.0
2007-11-15 11:43:00,1.72665,1.72759,1.7262,1.7262,9000000.0
2007-11-15 11:44:00,1.72661,1.72734,1.72573,1.72653,8000000.0
2007-11-15 11:45:00,1.72564,1.72681,1.72488,1.72488,11000000.0
2007-11-15 11:46:00,1.72662,1.72662,1.72503,1.72504,12000000.0
2007-11-15 11:47:00,1.72511,1.72603,1.72392,1.72392,7000000.0
2007-11-15 11:48:00,1.72459,1.7269,1.72459,1.72488,10000000.0
2007-11-15 11:49:00,1.72443,1.72598,1.72421,1.72598,8000000.0
2007-11-15 11:50:00,1.72359,1.72723,1.72359,1.72723,11000000.0
2007-11-15 11:51:00,1.72508,1.72709,1.72504,1.72706,9000000.0
2007-11-15 11:52:00,1.72528,1.72731,1.72528,1.72731,13000000.0
2007-11-15 11:53:00,1.72603,1.72659,1.72511,1.72522,8000000.0
2007-11-15 11:54:00,1.72575,1.72677,1.72552,1.72572,7000000.0
2007-11-15 11:55:00,1.72829,1.72829,1.72686,1.72783,7000000.0
2007-11-15 11:56:00,1.72869,1.72875,1.72651,1.72651,7000000.0
2007-11-15 11:57:00,1.72828,1.7285,1.72711,1.7285,7000000.0
2007-11-15 11:58:00,1.72705,1.72844,1.72705,1.72715,7000000.0
2007-11-15 11:59:00,1.72644,1.72822,1.72637,1.72815,7000000.0
2007-11-15 12:00:00,1.72706,1.72755,1.726,1.72755,10000000.0
2007-11-15 12:01:00,1.72557,1.72797,1.72557,1.72797,7000000.0
2007-11-15 12:02:00,1.72574,1.72815,1.72572,1.72642,9000000.0
2007-11-15 12:03:00,1.7276,1.7283,1.72679,1.72739,7000000.0
2007-11-15 12:04:00,1.72658,1.72904,1.72658,1.72889,7000000.0
2007-11-15 12:05:00,1.72753,1.7292,1.7273,1.72873,10000000.0
2007-11-15 12:06:00,1.72957,1.73111,1.72931,1.73111,9000000.0
2007-11-15 12:07:00,1.72994,1.73055,1.72861,1.73045,10000000.0
2007-11-15 12:08:00,1.72787,1.72995,1.72787,1.7284,8000000.0
2007-11-15 12:09:00,1.72894,1.73031,1.72836,1.73031,9000000.0
2007-11-15 12:10:00,1.72892,1.72994,1.72887,1.72994,7000000.0
2007-11-15 12:11:00,1.73011,1.73011,1.7284,1.72988,8000000.0
2007-11-15 12:12:00,1.72791,1.72971,1.72774,1.7279,11000000.0
2007-11-15 12:13:00,1.7283,1.72895,1.72796,1.72895,7000000.0
2007-11-15 12:14:00,1.72935,1.72935,1.72702,1.72722,7000000.0
2007-11-15 12:15:00,1.72814,1.72922,1.72745,1.72922,9000000.0
2007-11-15 12:16:00,1.7271,1.72932,1.72692,1.72918,11000000.0
2007-11-15 12:17:00,1.72696,1.72926,1.72696,1.72896,8000000.0
2007-11-15 12:18:00,1.72956,1.72956,1.72718,1.72718,8000000.0
2007-11-15 12:19:00,1.72681,1.7285,1.72679,1.72726,9000000.0
2007-11-15 12:20:00,1.72885,1.72895,1.72738,1.72895,9000000.0
2007-11-15 12:21:00,1.72668,1.72883,1.72666,1.72883,10000000.0
2007-11-15 12:22:00,1.72729,1.72835,1.72727,1.72835,9000000.0
2007-11-15 12:23:00,1.72864,1.72864,1.72644,1.72827,12000000.0
2007-11-15 12:24:00,1.72602,1.72932,1.72582,1.72932,7000000.0
2007-11-15 12:25:00,1.72749,1.7296,1.72749,1.7296,9000000.0
2007-11-15 12:26:00,1.72976,1.7299,1.72769,1.72769,10000000.0
2007-11-15 12:27:00,1.72741,1.72919,1.72731,1.72919,10000000.0
2007-11-15 12:28:00,1.72754,1.72871,1.72743,1.72871,9000000.0
2007-11-15 12:29:00,1.72654,1.72849,1.72654,1.72777,7000000.0
2007-11-15 12:30:00,1.72766,1.72841,1.72644,1.72644,11000000.0
2007-11-15 12:31:00,1.72634,1.72872,1.72634,1.72739,11000000.0
2007-11-15 12:32:00,1.72949,1.72949,1.72728,1.72728,8000000.0
2007-11-15 12:33:00,1.72729,1.72935,1.72692,1.72935,10000000.0
2007-11-15 12:34:00,1.72741,1.7303,1.72741,1.7303,11000000.0
2007-11-15 12:35:00,1.72751,1.7296,1.72751,1.72849,8000000.0
2007-11-15 12:36:00,1.73046,1.73046,1.72831,1.72831,10000000.0
2007-11-15 12:37:00,1.72866,1.7298,1.72833,1.7298,9000000.0
2007-11-15 12:38:00,1.7284,1.72951,1.72781,1.72781,7000000.0
2007-11-15 12:39:00,1.72829,1.7291,1.72778,1.72783,8000000.0
2007-11-15 12:40:00,1.73018,1.73034,1.72801,1.72986,9000000.0
2007-11-15 12:41:00,1.72852,1.72984,1.72834,1.72984,9000000.0
2007-11-15 12:42:00,1.72769,1.73053,1.72759,1.73053,10000000.0
2007-11-15 12:43:00,1.72838,1.73046,1.72831,1.73046,7000000.0
2007-11-15 12:44:00,1.72925,1.73029,1.72895,1.72976,7000000.0
2007-11-15 12:45:00,1.73008,1.73008,1.72708,1.72717,11000000.0
2007-11-15 12:46:00,1.72834,1.72915,1.72743,1.72743,8000000.0
2007-11-15 12:47:00,1.72856,1.72905,1.72749,1.72902,10000000.0
2007-11-15 12:48:00,1.72769,1.72956,1.72769,1.72955,9000000.0
2007-11-15 12:49:00,1.72808,1.72997,1.728,1.72997,9000000.0
2007-11-15 12:50:00,1.72822,1.73155,1.72822,1.73155,9000000.0
2007-11-15 12:51:00,1.73062,1.73221,1.73051,1.73221,9000000.0
2007-11-15 12:52:00,1.72979,1.73133,1.72979,1.73077,7000000.0
2007-11-15 12:53:00,1.73285,1.73285,1.72972,1.72972,10000000.0
2007-11-15 12:54:00,1.73199,1.73207,1.72974,1.72993,8000000.0
2007-11-15 12:55:00,1.73248,1.73261,1.73063,1.73228,9000000.0
2007-11-15 12:56:00,1.73254,1.73265,1.7306,1.73265,11000000.0
2007-11-15 12:57:00,1.73078,1.73165,1.72953,1.73147,9000000.0
2007-11-15 12:58:00,1.73019,1.73234,1.73019,1.73233,7000000.0
2007-11-15 12:59:00,1.73095,1.7316,1.72943,1.72943,8000000.0
2007-11-15 13:00:00,1.73154,1.73154,1.72932,1.72953,8000000.0
2007-11-15 13:01:00,1.73148,1.73148,1.72977,1.731,7000000.0
2007-11-15 13:02:00,1.72982,1.73098,1.72924,1.72924,10000000.0
2007-11-15 13:03:00,1.73174,1.7319,1.73039,1.73139,7000000.0
2007-11-15 13:04:00,1.73038,1.73098,1.72953,1.73039,7000000.0
2007-11-15 13:05:00,1.73118,1.73157,1.72943,1.72983,8000000.0
2007-11-15 13:06:00,1.73169,1.73249,1.73059,1.73059,11000000.0
2007-11-15 13:07:00,1.73221,1.73286,1.73067,1.73286,8000000.0
2007-11-15 13:08:00,1.73075,1.73303,1.73075,1.73302,8000000.0
2007-11-15 13:09:00,1.73016,1.73175,1.7297,1.73023,7000000.0
2007-11-15 13:10:00,1.72949,1.73166,1.72949,1.73166,12000000.0
2007-11-15 13:11:00,1.72999,1.73216,1.72999,1.73207,9000000.0
2007-11-15 13:12:00,1.72968,1.73202,1.72968,1.73198,8000000.0
2007-11-15 13:13:00,1.73191,1.7322,1.72989,1.73018,13000000.0
2007-11-15 13:14:00,1.73092,1.73214,1.73092,1.73214,8000000.0
2007-11-15 13:15:00,1.73165,1.73216,1.72978,1.73197,11000000.0
2007-11-15 13:16:00,1.73133,1.73152,1.72961,1.72961,8000000.0
2007-11-15 13:17:00,1.7291,1.73132,1.7291,1.73132,9000000.0
2007-11-15 13:18:00,1.72929,1.73217,1.72929,1.73217,7000000.0
2007-11-15 13:19:00,1.72914,1.73113,1.72859,1.73113,10000000.0
2007-11-15 13:20:00,1.72949,1.73095,1.729,1.729,10000000.0
2007-11-15 13:21:00,1.73037,1.73074,1.72816,1.73052,12000000.0
2007-11-15 13:22:00,1.72866,1.72977,1.72824,1.72977,9000000.0
2007-11-15 13:23:00,1.72762,1.72972,1.72756,1.72972,7000000.0
2007-11-15 13:24:00,1.72778,1.72991,1.72778,1.72991,7000000.0
2007-11-15 13:25:00,1.73086,1.73091,1.72896,1.72907,9000000.0
2007-11-15 13:26:00,1.73039,1.73051,1.72906,1.73004,10000000.0
2007-11-15 13:27:00,1.72791,1.73013,1.72791,1.73013,11000000.0
2007-11-15 13:28:00,1.72802,1.73011,1.72802,1.73011,9000000.0
2007-11-15 13:29:00,1.73137,1.73137,1.72846,1.72846,7000000.0
2007-11-15 13:30:00,1.72949,1.73065,1.7288,1.7288,7000000.0
2007-11-15 13:31:00,1.72883,1.73084,1.72883,1.73084,7000000.0
2007-11-15 13:32:00,1.72977,1.73098,1.72948,1.73098,9000000.0
2007-11-15 13:33:00,1.73119,1.73119,1.72959,1.73058,7000000.0
2007-11-15 13:34:00,1.72839,1.73043,1.72838,1.73029,8000000.0
2007-11-15 13:35:00,1.72752,1.72939,1.72741,1.72765,9000000.0
2007-11-15 13:36:00,1.72987,1.72987,1.72784,1.72949,10000000.0
2007-11-15 13:37:00,1.72759,1.73013,1.72756,1.73007,8000000.0
2007-11-15 13:38:00,1.72947,1.72977,1.72819,1.72977,7000000.0
2007-11-15 13:39:00,1.72791,1.73022,1.72791,1.72875,9000000.0
2007-11-15 13:40:00,1.72855,1.7306,1.72855,1.7306,10000000.0
2007-11-15 13:41:00,1.72818,1.73082,1.72818,1.73065,9000000.0
2007-11-15 13:42:00,1.72783,1.72997,1.72723,1.72997,10000000.0
2007-11-15 13:43:00,1.72869,1.72954,1.7278,1.7278,11000000.0
2007-11-15 13:44:00,1.72968,1.72975,1.7286,1.7286,8000000.0
2007-11-15 13:45:00,1.72899,1.73055,1.72875,1.73052,7000000.0
2007-11-15 13:46:00,1.7287,1.73051,1.7287,1.73051,9000000.0
2007-11-15 13:47:00,1.72899,1.7307,1.72887,1.72935,15000000.0
2007-11-15 13:48:00,1.72874,1.73094,1.72861,1.72957,10000000.0
2007-11-15 13:49:00,1.72952,1.73104,1.72934,1.72937,10000000.0
2007-11-15 13:50:00,1.73003,1.73217,1.73003,1.73088,8000000.0
2007-11-15 13:51:00,1.7304,1.73273,1.7304,1.73091,9000000.0
2007-11-15 13:52:00,1.73126,1.73247,1.73074,1.73247,11000000.0
2007-11-15 13:53:00,1.73244,1.73244,1.73036,1.73036,11000000.0
2007-11-15 13:54:00,1.72983,1.73177,1.72983,1.73069,8000000.0
2007-11-15 13:55:00,1.73009,1.7322,1.72996,1.73211,7000000.0
2007-11-15 13:56:00,1.72912,1.73087,1.72912,1.73085,7000000.0
2007-11-15 13:57:00,1.7292,1.73003,1.7288,1.73003,8000000.0
2007-11-15 13:58:00,1.73021,1.73021,1.72807,1.73019,12000000.0
2007-11-15 13:59:00,1.72855,1.72939,1.72787,1.72797,8000000.0
2007-11-15 14:00:00,1.72769,1.72975,1.72755,1.72975,7000000.0
2007-11-15 14:01:00,1.72774,1.73009,1.72774,1.73009,11000000.0
2007-11-15 14:02:00,1.7284,1.73016,1.7284,1.73012,12000000.0
2007-11-15 14:03:00,1.72868,1.73032,1.72797,1.72797,9000000.0
2007-11-15 14:04:00,1.7281,1.73018,1.72805,1.73018,7000000.0
2007-11-15 14:05:00,1.72813,1.72991,1.72813,1.72848,8000000.0
2007-11-15 14:06:00,1.72821,1.73051,1.72821,1.73051,11000000.0
2007-11-15 14:07:00,1.72909,1.73041,1.72909,1.72909,8000000.0
2007-11-15 14:08:00,1.72943,1.73085,1.72943,1.73085,10000000.0
2007-11-15 14:09:00,1.72882,1.73084,1.72882,1.73083,8000000.0
2007-11-15 14:10:00,1.72934,1.73025,1.72916,1.73025,8000000.0
2007-11-15 14:11:00,1.73038,1.73038,1.72813,1.72954,10000000.0
2007-11-15 14:12:00,1.72739,1.72885,1.72731,1.72771,7000000.0
2007-11-15 14:13:00,1.72752,1.72974,1.72752,1.72974,10000000.0
2007-11-15 14:14:00,1.72764,1.72902,1.72726,1.72726,8000000.0
2007-11-15 14:15:00,1.72836,1.72871,1.72708,1.72708,9000000.0
2007-11-15 14:16:00,1.72898,1.72898,1.72735,1.72818,7000000.0
2007-11-15 14:17:00,1.72864,1.72864,1.72684,1.72818,8000000.0
2007-11-15 14:18:00,1.72771,1.7279,1.72686,1.72688,7000000.0
2007-11-15 14:19:00,1.72845,1.72845,1.72603,1.72603,8000000.0
2007-11-15 14:20:00,1.72653,1.72743,1.72635,1.7264,10000000.0
2007-11-15 14:21:00,1.72793,1.72863,1.72716,1.72861,8000000.0
2007-11-15 14:22:00,1.72674,1.72891,1.72674,1.72753,9000000.0
2007-11-15 14:23:00,1.72766,1.72912,1.72766,1.72822,7000000.0
2007-11-15 14:24:00,1.72855,1.72973,1.72842,1.72842,7000000.0
2007-11-15 14:25:00,1.72989,1.7303,1.72847,1.7303,7000000.0
2007-11-15 14:26:00,1.72886,1.73029,1.72835,1.72835,9000000.0
2007-11-15 14:27:00,1.72727,1.72979,1.72727,1.72979,7000000.0
2007-11-15 14:28:00,1.72779,1.72965,1.72769,1.72965,11000000.0
2007-11-15 14:29:00,1.72796,1.72831,1.72668,1.72675,9000000.0
2007-11-15 14:30:00,1.72719,1.72862,1.72719,1.72862,7000000.0
2007-11-15 14:31:00,1.72854,1.72883,1.72697,1.72883,9000000.0
2007-11-15 14:32:00,1.72936,1.72936,1.72653,1.72696,7000000.0
2007-11-15 14:33:00,1.72588,1.72664,1.72532,1.72541,9000000.0
2007-11-15 14:34:00,1.72582,1.72686,1.72508,1.72686,10000000.0
2007-11-15 14:35:00,1.72669,1.72725,1.7256,1.72725,7000000.0
2007-11-15 14:36:00,1.72501,1.72672,1.72481,1.72579,11000000.0
2007-11-15 14:37:00,1.72555,1.72556,1.72416,1.72556,7000000.0
2007-11-15 14:38:00,1.72358,1.72682,1.72358,1.72682,7000000.0
2007-11-15 14:39:00,1.72521,1.72713,1.72521,1.72713,10000000.0
2007-11-15 14:40:00,1.72678,1.72727,1.72596,1.72719,7000000.0
2007-11-15 14:41:00,1.72693,1.72693,1.72441,1.72587,8000000.0
2007-11-15 14:42:00,1.72429,1.72592,1.72397,1.72397,14000000.0
2007-11-15 14:43:00,1.72434,1.72669,1.72434,1.72668,10000000.0
2007-11-15 14:44:00,1.72677,1.72677,1.72494,1.72629,8000000.0
2007-11-15 14:45:00,1.72415,1.72597,1.724,1.7257,10000000.0
2007-11-15 14:46:00,1.72395,1.72569,1.72395,1.72569,8000000.0
2007-11-15 14:47:00,1.72668,1.72748,1.7247,1.72526,12000000.0
2007-11-15 14:48:00,1.72681,1.72681,1.72508,1.72673,7000000.0
2007-11-15 14:49:00,1.72493,1.72639,1.72493,1.72496,10000000.0
2007-11-15 14:50:00,1.72507,1.7268,1.72489,1.7268,8000000.0
2007-11-15 14:51:00,1.72496,1.72682,1.72496,1.72682,9000000.0
2007-11-15 14:52:00,1.72805,1.72905,1.72612,1.72675,9000000.0
2007-11-15 14:53:00,1.7284,1.72872,1.72673,1.72673,11000000.0
2007-11-15 14:54:00,1.72682,1.7287,1.72682,1.72722,9000000.0
2007-11-15 14:55:00,1.72771,1.72987,1.72771,1.72987,9000000.0
2007-11-15 14:56:00,1.7284,1.72942,1.72791,1.72791,7000000.0
2007-11-15 14:57:00,1.72838,1.72908,1.72791,1.72811,10000000.0
2007-11-15 14:58:00,1.72955,1.73049,1.72888,1.73049,9000000.0
2007-11-15 14:59:00,1.7306,1.7306,1.72785,1.72785,8000000.0
2007-11-15 15:00:00,1.72844,1.72919,1.72828,1.72904,7000000.0
2007-11-15 15:01:00,1.72798,1.72858,1.72709,1.72709,8000000.0
2007-11-15 15:02:00,1.72876,1.72991,1.72819,1.7299,7000000.0
2007-11-15 15:03:00,1.72801,1.72924,1.7273,1.72924,9000000.0
2007-11-15 15:04:00,1.72707,1.72881,1.7267,1.72879,11000000.0
2007-11-15 15:05:00,1.72674,1.72913,1.72674,1.72913,7000000.0
2007-11-15 15:06:00,1.72751,1.72922,1.72732,1.72918,11000000.0
2007-11-15 15:07:00,1.72814,1.72899,1.72729,1.72729,11000000.0
2007-11-15 15:08:00,1.72743,1.72951,1.72743,1.72951,11000000.0
2007-11-15 15:09:00,1.72916,1.72945,1.72811,1.72945,7000000.0
2007-11-15 15:10:00,1.72936,1.73,1.72872,1.73,10000000.0
2007-11-15 15:11:00,1.72887,1.7315,1.72887,1.7315,7000000.0
2007-11-15 15:12:00,1.729,1.73103,1.72867,1.72867,11000000.0
2007-11-15 15:13:00,1.72879,1.73051,1.72879,1.72896,9000000.0
2007-11-15 15:14:00,1.72884,1.73058,1.7288,1.7288,10000000.0
2007-11-15 15:15:00,1.72909,1.73044,1.72885,1.73044,11000000.0
2007-11-15 15:16:00,1.72893,1.73059,1.72863,1.73059,11000000.0
2007-11-15 15:17:00,1.73052,1.73052,1.72891,1.73037,9000000.0
2007-11-15 15:18:00,1.72942,1.7317,1.72942,1.7317,7000000.0
2007-11-15 15:19:00,1.72973,1.73166,1.72973,1.73166,7000000.0
2007-11-15 15:20:00,1.73035,1.73102,1.72968,1.72969,11000000.0
2007-11-15 15:21:00,1.73151,1.73187,1.72969,1.73128,11000000.0
2007-11-15 15:22:00,1.72868,1.73071,1.7283,1.73024,9000000.0
2007-11-15 15:23:00,1.72799,1.73014,1.72782,1.73014,7000000.0
2007-11-15 15:24:00,1.72999,1.72999,1.72818,1.72818,7000000.0
2007-11-15 15:25:00,1.72854,1.73035,1.72805,1.73035,10000000.0
2007-11-15 15:26:00,1.7287,1.72951,1.72797,1.72797,8000000.0
2007-11-15 15:27:00,1.72869,1.72991,1.72869,1.72991,7000000.0
2007-11-15 15:28:00,1.72745,1.72934,1.72703,1.72703,11000000.0
2007-11-15 15:29:00,1.72888,1.72888,1.72649,1.72668,10000000.0
2007-11-15 15:30:00,1.72694,1.72759,1.72558,1.7257,9000000.0
2007-11-15 15:31:00,1.72807,1.72807,1.72561,1.72691,8000000.0
2007-11-15 15:32:00,1.72613,1.72711,1.72522,1.72596,9000000.0
2007-11-15 15:33:00,1.72729,1.7291,1.72729,1.72778,7000000.0
2007-11-15 15:34:00,1.72787,1.72922,1.72661,1.72661,13000000.0
2007-11-15 15:35:00,1.72678,1.72876,1.72678,1.7275,8000000.0
2007-11-15 15:36:00,1.72954,1.72971,1.72761,1.72777,7000000.0
2007-11-15 15:37:00,1.72921,1.72949,1.7278,1.7278,9000000.0
2007-11-15 15:38:00,1.72742,1.72972,1.72741,1.72972,8000000.0
2007-11-15 15:39:00,1.72805,1.72931,1.72795,1.72931,9000000.0
2007-11-15 15:40:00,1.72894,1.72916,1.72698,1.72698,11000000.0
2007-11-15 15:41:00,1.72828,1.72962,1.72716,1.72962,7000000.0
2007-11-15 15:42:00,1.73059,1.73065,1.72841,1.72841,11000000.0
2007-11-15 15:43:00,1.72977,1.73023,1.72859,1.72859,10000000.0
2007-11-15 15:44:00,1.72911,1.7299,1.7285,1.7285,7000000.0
2007-11-15 15:45:00,1.73032,1.73101,1.72932,1.72953,11000000.0
2007-11-15 15:46:00,1.72899,1.73119,1.72899,1.73047,7000000.0
2007-11-15 15:47:00,1.73068,1.73212,1.73068,1.73212,7000000.0
2007-11-15 15:48:00,1.73166,1.73381,1.73166,1.73381,7000000.0
2007-11-15 15:49:00,1.73408,1.73412,1.7304,1.7304,8000000.0
2007-11-15 15:50:00,1.73294,1.73294,1.72965,1.72965,7000000.0
2007-11-15 15:51:00,1.73063,1.73129,1.72991,1.73129,10000000.0
2007-11-15 15:52:00,1.73012,1.73102,1.72969,1.72969,11000000.0
2007-11-15 15:53:00,1.73,1.73088,1.72864,1.7287,8000000.0
2007-11-15 15:54:00,1.73039,1.73048,1.72936,1.72936,7000000.0
2007-11-15 15:55:00,1.72916,1.73002,1.72882,1.72883,7000000.0
2007-11-15 15:56:00,1.73127,1.73127,1.72989,1.73071,7000000.0
2007-11-15 15:57:00,1.72964,1.73057,1.72893,1.72893,10000000.0
2007-11-15 15:58:00,1.7313,1.73148,1.72944,1.72945,9000000.0
2007-11-15 15:59:00,1.73091,1.73213,1.72992,1.73213,7000000.0
2007-11-15 16:00:00,1.73046,1.73277,1.73046,1.73254,11000000.0
2007-11-15 16:01:00,1.73085,1.73321,1.73069,1.73318,8000000.0
2007-11-15 16:02:00,1.73086,1.73293,1.73073,1.73188,9000000.0
2007-11-15 16:03:00,1.73407,1.73409,1.73174,1.73207,11000000.0
2007-11-15 16:04:00,1.73206,1.73365,1.73149,1.73149,8000000.0
2007-11-15 16:05:00,1.7309,1.7326,1.7309,1.7314,8000000.0
2007-11-15 16:06:00,1.73101,1.73289,1.73101,1.73125,10000000.0
2007-11-15 16:07:00,1.73024,1.73167,1.72994,1.73057,7000000.0
2007-11-15 16:08:00,1.73132,1.73176,1.72994,1.72994,11000000.0
2007-11-15 16:09:00,1.73071,1.73229,1.73071,1.73229,10000000.0
2007-11-15 16:10:00,1.73005,1.73221,1.73005,1.73221,8000000.0
2007-11-15 16:11:00,1.73055,1.73283,1.73055,1.73167,12000000.0
2007-11-15 16:12:00,1.73206,1.73292,1.7311,1.73124,7000000.0
2007-11-15 16:13:00,1.73205,1.73343,1.73191,1.73343,8000000.0
2007-11-15 16:14:00,1.73138,1.7335,1.7313,1.73347,8000000.0
2007-11-15 16:15:00,1.7326,1.73288,1.73171,1.73288,10000000.0
2007-11-15 16:16:00,1.73146,1.73222,1.73124,1.73215,7000000.0
2007-11-15 16:17:00,1.73111,1.73263,1.73111,1.73263,9000000.0
2007-11-15 16:18:00,1.73259,1.73259,1.73079,1.73242,10000000.0
2007-11-15 16:19:00,1.73051,1.73242,1.73051,1.73238,10000000.0
2007-11-15 16:20:00,1.73085,1.73149,1.73019,1.73142,10000000.0
2007-11-15 16:21:00,1.72966,1.73098,1.7288,1.72904,12000000.0
2007-11-15 16:22:00,1.73137,1.73137,1.72869,1.72882,7000000.0
2007-11-15 16:23:00,1.73124,1.73136,1.72968,1.73094,8000000.0
2007-11-15 16:24:00,1.72992,1.73097,1.72953,1.72985,8000000.0
2007-11-15 16:25:00,1.72988,1.73231,1.72988,1.73231,11000000.0
2007-11-15 16:26:00,1.73047,1.73142,1.73002,1.73002,7000000.0
2007-11-15 16:27:00,1.73253,1.73253,1.73024,1.73024,7000000.0
2007-11-15 16:28:00,1.73032,1.73206,1.73032,1.73204,9000000.0
2007-11-15 16:29:00,1.72953,1.73171,1.72953,1.73165,8000000.0
2007-11-15 16:30:00,1.72929,1.73088,1.72898,1.73026,7000000.0
2007-11-15 16:31:00,1.72946,1.73204,1.72946,1.73204,8000000.0
2007-11-15 16:32:00,1.73171,1.73179,1.72867,1.73111,11000000.0
2007-11-15 16:33:00,1.72795,1.73058,1.72795,1.72864,12000000.0
2007-11-15 16:34:00,1.72821,1.73051,1.72809,1.73051,7000000.0
2007-11-15 16:35:00,1.7286,1.73122,1.7286,1.73122,10000000.0
2007-11-15 16:36:00,1.72865,1.73149,1.7283,1.73004,10000000.0
2007-11-15 16:37:00,1.72949,1.73157,1.72938,1.73137,8000000.0
2007-11-15 16:38:00,1.72982,1.73106,1.72968,1.73003,9000000.0
2007-11-15 16:39:00,1.73101,1.73196,1.73069,1.73069,10000000.0
2007-11-15 16:40:00,1.733,1.733,1.73066,1.73225,9000000.0
2007-11-15 16:41:00,1.73014,1.73206,1.73009,1.73076,10000000.0
2007-11-15 16:42:00,1.73299,1.73302,1.73035,1.73092,7000000.0
2007-11-15 16:43:00,1.72995,1.73104,1.72987,1.73104,9000000.0
2007-11-15 16:44:00,1.72992,1.73135,1.72959,1.73135,8000000.0
2007-11-15 16:45:00,1.73001,1.73076,1.72871,1.72871,9000000.0
2007-11-15 16:46:00,1.72943,1.73271,1.72943,1.73271,9000000.0
2007-11-15 16:47:00,1.73099,1.73247,1.73099,1.73247,10000000.0
2007-11-15 16:48:00,1.73037,1.73255,1.73037,1.73255,9000000.0
2007-11-15 16:49:00,1.73025,1.73194,1.72989,1.73188,9000000.0
2007-11-15 16:50:00,1.73035,1.73329,1.73035,1.73329,8000000.0
2007-11-15 16:51:00,1.73352,1.73352,1.73111,1.73203,8000000.0
2007-11-15 16:52:00,1.72996,1.73203,1.72979,1.73027,9000000.0
2007-11-15 16:53:00,1.7305,1.73136,1.72974,1.73136,10000000.0
2007-11-15 16:54:00,1.72894,1.73134,1.72894,1.73134,8000000.0
2007-11-15 16:55:00,1.72899,1.73256,1.72899,1.73069,7000000.0
2007-11-15 16:56:00,1.73043,1.73106,1.72937,1.73106,11000000.0
2007-11-15 16:57:00,1.72916,1.73094,1.729,1.7309,9000000.0
2007-11-15 16:58:00,1.73067,1.73181,1.72933,1.72933,9000000.0
2007-11-15 16:59:00,1.72866,1.73136,1.72866,1.73051,7000000.0
2007-11-15 17:00:00,1.73224,1.73224,1.72978,1.73108,8000000.0
2007-11-15 17:01:00,1.72974,1.7307,1.72908,1.72912,7000000.0
2007-11-15 17:02:00,1.73063,1.73123,1.72984,1.73123,9000000.0
2007-11-15 17:03:00,1.72924,1.73123,1.72918,1.73117,9000000.0
2007-11-15 17:04:00,1.73105,1.73105,1.72945,1.72945,8000000.0
2007-11-15 17:05:00,1.73167,1.73171,1.72958,1.73144,9000000.0
2007-11-15 17:06:00,1.7316,1.7316,1.72963,1.72968,7000000.0
2007-11-15 17:07:00,1.73116,1.73129,1.73014,1.73014,7000000.0
2007-11-15 17:08:00,1.73201,1.73213,1.73076,1.73161,7000000.0
2007-11-15 17:09:00,1.73047,1.73116,1.72988,1.7309,8000000.0
2007-11-15 17:10:00,1.72828,1.73009,1.72763,1.72763,9000000.0
2007-11-15 17:11:00,1.7277,1.72844,1.72685,1.72689,7000000.0
2007-11-15 17:12:00,1.72935,1.72936,1.72678,1.72727,9000000.0
2007-11-15 17:13:00,1.72766,1.7287,1.7266,1.7266,7000000.0
2007-11-15 17:14:00,1.72836,1.72881,1.72763,1.72768,8000000.0
2007-11-15 17:15:00,1.72845,1.72886,1.72751,1.72886,8000000.0
2007-11-15 17:16:00,1.72717,1.7288,1.72694,1.72694,11000000.0
2007-11-15 17:17:00,1.72859,1.72891,1.7273,1.72891,7000000.0
2007-11-15 17:18:00,1.72671,1.72917,1.72671,1.72917,7000000.0
2007-11-15 17:19:00,1.72715,1.72893,1.72687,1.72867,8000000.0
2007-11-15 17:20:00,1.72575,1.72779,1.72562,1.72779,10000000.0
2007-11-15 17:21:00,1.72525,1.72722,1.72513,1.72722,9000000.0
2007-11-15 17:22:00,1.72661,1.72695,1.72531,1.72531,9000000.0
2007-11-15 17:23:00,1.7268,1.72728,1.72589,1.72728,9000000.0
2007-11-15 17:24:00,1.72748,1.72819,1.72572,1.7262,13000000.0
2007-11-15 17:25:00,1.7267,1.72777,1.72634,1.72777,10000000.0
2007-11-15 17:26:00,1.72539,1.72739,1.72539,1.72638,11000000.0
2007-11-15 17:27:00,1.72811,1.72831,1.72645,1.72645,13000000.0
2007-11-15 17:28:00,1.72858,1.72861,1.7264,1.7264,7000000.0
2007-11-15 17:29:00,1.72818,1.72837,1.7268,1.72837,10000000.0
2007-11-15 17:30:00,1.727,1.72754,1.72634,1.72634,8000000.0
2007-11-15 17:31:00,1.72676,1.72846,1.72673,1.7271,9000000.0
2007-11-15 17:32:00,1.72726,1.72792,1.72614,1.72646,9000000.0
2007-11-15 17:33:00,1.7286,1.7292,1.72719,1.72866,8000000.0
2007-11-15 17:34:00,1.72727,1.72781,1.72636,1.72764,11000000.0
2007-11-15 17:35:00,1.72628,1.72735,1.72521,1.72528,7000000.0
2007-11-15 17:36:00,1.72701,1.72701,1.72442,1.72442,10000000.0
2007-11-15 17:37:00,1.72467,1.7257,1.72419,1.72419,7000000.0
2007-11-15 17:38:00,1.72435,1.72581,1.72425,1.72425,7000000.0
2007-11-15 17:39:00,1.72575,1.72575,1.72356,1.72356,8000000.0
2007-11-15 17:40:00,1.72331,1.72577,1.72331,1.72439,10000000.0
2007-11-15 17:41:00,1.72653,1.72653,1.72461,1.72621,10000000.0
2007-11-15 17:42:00,1.72497,1.72576,1.72449,1.72483,9000000.0
2007-11-15 17:43:00,1.72722,1.7273,1.72535,1.7266,8000000.0
2007-11-15 17:44:00,1.72638,1.7269,1.72493,1.7269,10000000.0
2007-11-15 17:45:00,1.72727,1.72747,1.72569,1.72657,7000000.0
2007-11-15 17:46:00,1.72503,1.72697,1.72503,1.72697,9000000.0
2007-11-15 17:47:00,1.72668,1.72691,1.72519,1.72691,9000000.0
2007-11-15 17:48:00,1.72653,1.72666,1.72537,1.72587,7000000.0
2007-11-15 17:49:00,1.72573,1.72723,1.72568,1.72568,9000000.0
2007-11-15 17:50:00,1.72486,1.72703,1.72486,1.72703,8000000.0
2007-11-15 17:51:00,1.72474,1.72655,1.72463,1.7253,9000000.0
2007-11-15 17:52:00,1.72706,1.72727,1.72574,1.72726,12000000.0
2007-11-15 17:53:00,1.72501,1.72685,1.72489,1.72685,11000000.0
2007-11-15 17:54:00,1.72478,1.7263,1.72478,1.72478,8000000.0
2007-11-15 17:55:00,1.72488,1.72641,1.72476,1.72484,11000000.0
2007-11-15 17:56:00,1.72702,1.72702,1.72497,1.72642,8000000.0
2007-11-15 17:57:00,1.72532,1.72683,1.72532,1.72683,10000000.0
2007-11-15 17:58:00,1.7253,1.72728,1.7253,1.72728,10000000.0
2007-11-15 17:59:00,1.72567,1.72658,1.72543,1.72658,9000000.0
2007-11-15 18:00:00,1.72436,1.72623,1.72436,1.72537,7000000.0
2007-11-15 18:01:00,1.72543,1.72657,1.72536,1.72657,8000000.0
2007-11-15 18:02:00,1.72517,1.72634,1.72501,1.72634,9000000.0
2007-11-15 18:03:00,1.72587,1.72587,1.72381,1.72479,7000000.0
2007-11-15 18:04:00,1.72393,1.72479,1.72358,1.72479,8000000.0
2007-11-15 18:05:00,1.72537,1.72541,1.72276,1.72357,8000000.0
2007-11-15 18:06:00,1.72214,1.72304,1.72195,1.72195,10000000.0
2007-11-15 18:07:00,1.7227,1.72562,1.7227,1.72546,7000000.0
2007-11-15 18:08:00,1.72379,1.72443,1.72301,1.72301,7000000.0
2007-11-15 18:09:00,1.7233,1.72533,1.7233,1.72533,8000000.0
2007-11-15 18:10:00,1.7241,1.72514,1.72392,1.72514,8000000.0
2007-11-15 18:11:00,1.7234,1.72771,1.7234,1.72771,9000000.0
2007-11-15 18:12:00,1.72471,1.72673,1.72471,1.72644,10000000.0
2007-11-15 18:13:00,1.72603,1.72644,1.72463,1.72487,15000000.0
2007-11-15 18:14:00,1.7245,1.72651,1.72449,1.72638,7000000.0
2007-11-15 18:15:00,1.72417,1.72594,1.72417,1.72448,9000000.0
2007-11-15 18:16:00,1.7259,1.72644,1.72502,1.72644,10000000.0
2007-11-15 18:17:00,1.72495,1.72676,1.72495,1.72676,7000000.0
2007-11-15 18:18:00,1.72507,1.72681,1.72507,1.72536,11000000.0
2007-11-15 18:19:00,1.72544,1.72769,1.72544,1.72769,9000000.0
2007-11-15 18:20:00,1.72565,1.7271,1.72565,1.72596,8000000.0
2007-11-15 18:21:00,1.72724,1.72783,1.72629,1.72783,8000000.0
2007-11-15 18:22:00,1.72732,1.72732,1.7258,1.72684,7000000.0
2007-11-15 18:23:00,1.72679,1.72688,1.72587,1.72587,8000000.0
2007-11-15 18:24:00,1.72544,1.72725,1.7251,1.72725,9000000.0
2007-11-15 18:25:00,1.72702,1.7273,1.72626,1.72631,10000000.0
2007-11-15 18:26:00,1.72595,1.72878,1.72595,1.72878,7000000.0
2007-11-15 18:27:00,1.72652,1.72741,1.72594,1.72594,8000000.0
2007-11-15 18:28:00,1.7252,1.7271,1.72506,1.72696,8000000.0
2007-11-15 18:29:00,1.7256,1.72703,1.72559,1.72703,8000000.0
2007-11-15 18:30:00,1.72584,1.72688,1.72552,1.7259,9000000.0
2007-11-15 18:31:00,1.727,1.727,1.72553,1.7256,7000000.0
2007-11-15 18:32:00,1.72619,1.72702,1.72548,1.72558,8000000.0
2007-11-15 18:33:00,1.72732,1.72732,1.72572,1.72596,8000000.0
2007-11-15 18:34:00,1.72701,1.72701,1.7252,1.72531,7000000.0
2007-11-15 18:35:00,1.72549,1.72735,1.72549,1.72603,8000000.0
2007-11-15 18:36:00,1.72573,1.72713,1.72563,1.72588,8000000.0
2007-11-15 18:37:00,1.72623,1.72672,1.72532,1.72532,7000000.0
2007-11-15 18:38:00,1.72619,1.72741,1.72616,1.72616,7000000.0
2007-11-15 18:39:00,1.72622,1.72725,1.72608,1.72608,7000000.0
2007-11-15 18:40:00,1.72762,1.72762,1.72624,1.72731,11000000.0
2007-11-15 18:41:00,1.7264,1.72775,1.72609,1.72616,10000000.0
2007-11-15 18:42:00,1.72791,1.72793,1.72615,1.72615,8000000.0
2007-11-15 18:43:00,1.72595,1.72763,1.72595,1.72763,8000000.0
2007-11-15 18:44:00,1.72612,1.72783,1.72612,1.72634,8000000.0
2007-11-15 18:45:00,1.72614,1.72804,1.72614,1.72804,7000000.0
2007-11-15 18:46:00,1.72656,1.72746,1.72626,1.72737,9000000.0
2007-11-15 18:47:00,1.72636,1.72716,1.72596,1.72596,7000000.0
2007-11-15 18:48:00,1.7279,1.7279,1.7258,1.72629,9000000.0
2007-11-15 18:49:00,1.72631,1.72803,1.72608,1.72803,7000000.0
2007-11-15 18:50:00,1.72627,1.72719,1.72627,1.72661,7000000.0
2007-11-15 18:51:00,1.72837,1.72837,1.72672,1.72779,8000000.0
2007-11-15 18:52:00,1.72603,1.72764,1.72574,1.72574,9000000.0
2007-11-15 18:53:00,1.72792,1.72802,1.72638,1.72638,9000000.0
2007-11-15 18:54:00,1.72666,1.72744,1.72637,1.72639,11000000.0
2007-11-15 18:55:00,1.72809,1.72859,1.7274,1.7274,7000000.0
2007-11-15 18:56:00,1.727,1.72889,1.727,1.72781,9000000.0
2007-11-15 18:57:00,1.72785,1.72957,1.72785,1.72957,7000000.0
2007-11-15 18:58:00,1.72764,1.72953,1.72764,1.72953,9000000.0
2007-11-15 18:59:00,1.72824,1.72898,1.72771,1.72898,10000000.0
2007-11-15 19:00:00,1.72647,1.72831,1.72645,1.72697,7000000.0
2007-11-15 19:01:00,1.72916,1.72919,1.72685,1.72713,8000000.0
2007-11-15 19:02:00,1.72681,1.72893,1.72681,1.7273,8000000.0
2007-11-15 19:03:00,1.72925,1.72925,1.72695,1.72695,7000000.0
2007-11-15 19:04:00,1.7269,1.72865,1.7269,1.72714,8000000.0
2007-11-15 19:05:00,1.72887,1.72887,1.72718,1.72854,9000000.0
2007-11-15 19:06:00,1.72695,1.72885,1.72695,1.72885,9000000.0
2007-11-15 19:07:00,1.72848,1.72894,1.72764,1.72894,9000000.0
2007-11-15 19:08:00,1.72901,1.72903,1.72686,1.72686,9000000.0
2007-11-15 19:09:00,1.72705,1.72842,1.72705,1.72736,9000000.0
2007-11-15 19:10:00,1.72958,1.72958,1.72745,1.72827,7000000.0
2007-11-15 19:11:00,1.72686,1.7284,1.72686,1.72696,10000000.0
2007-11-15 19:12:00,1.72678,1.72872,1.72678,1.72872,9000000.0
2007-11-15 19:13:00,1.72681,1.72845,1.72681,1.72714,9000000.0
2007-11-15 19:14:00,1.72717,1.72825,1.72701,1.72714,11000000.0
2007-11-15 19:15:00,1.72662,1.72887,1.72662,1.72865,9000000.0
2007-11-15 19:16:00,1.72674,1.72787,1.72621,1.72621,7000000.0
2007-11-15 19:17:00,1.72617,1.72804,1.72617,1.72804,11000000.0
2007-11-15 19:18:00,1.72653,1.7275,1.72653,1.7275,7000000.0
2007-11-15 19:19:00,1.72813,1.72813,1.72579,1.72579,9000000.0
2007-11-15 19:20:00,1.72649,1.72803,1.72643,1.72803,10000000.0
2007-11-15 19:21:00,1.72796,1.72796,1.72603,1.7278,10000000.0
2007-11-15 19:22:00,1.72621,1.72786,1.72621,1.72659,8000000.0
2007-11-15 19:23:00,1.72853,1.72858,1.72706,1.72844,8000000.0
2007-11-15 19:25:00,1.72662,1.72813,1.72662,1.72719,8000000.0
2007-11-15 19:26:00,1.7267,1.72859,1.72657,1.72859,9000000.0
2007-11-15 19:27:00,1.7268,1.72813,1.72676,1.72744,7000000.0
2007-11-15 19:28:00,1.72762,1.72934,1.72762,1.72934,7000000.0
2007-11-15 19:29:00,1.72724,1.72937,1.72724,1.72812,9000000.0
2007-11-15 19:30:00,1.72994,1.72994,1.72786,1.72786,8000000.0
2007-11-15 19:31:00,1.72904,1.7327,1.72875,1.73149,9000000.0
2007-11-15 19:32:00,1.73262,1.73329,1.73185,1.73329,8000000.0
2007-11-15 19:33:00,1.73134,1.7329,1.73118,1.73118,9000000.0
2007-11-15 19:34:00,1.73276,1.73364,1.73208,1.7335,11000000.0
2007-11-15 19:35:00,1.73108,1.73327,1.73107,1.73316,7000000.0
2007-11-15 19:36:00,1.73256,1.73306,1.73154,1.73154,10000000.0
2007-11-15 19:37:00,1.73175,1.73344,1.73154,1.73154,10000000.0
2007-11-15 19:38:00,1.73122,1.73293,1.73105,1.73125,9000000.0
2007-11-15 19:39:00,1.7331,1.73315,1.73111,1.73178,7000000.0
2007-11-15 19:40:00,1.73191,1.73191,1.72956,1.72956,7000000.0
2007-11-15 19:41:00,1.73174,1.73198,1.72939,1.72939,7000000.0
2007-11-15 19:42:00,1.72925,1.73184,1.72853,1.73089,9000000.0
2007-11-15 19:43:00,1.73297,1.73297,1.72776,1.73031,9000000.0
2007-11-15 19:44:00,1.73352,1.73352,1.73033,1.73118,9000000.0
2007-11-15 19:45:00,1.72936,1.73364,1.72936,1.73364,11000000.0
2007-11-15 19:46:00,1.73212,1.73236,1.72969,1.7299,7000000.0
2007-11-15 19:47:00,1.73085,1.73129,1.72907,1.73084,7000000.0
2007-11-15 19:48:00,1.73127,1.73258,1.73119,1.73258,8000000.0
2007-11-15 19:49:00,1.73066,1.73328,1.73066,1.73248,8000000.0
2007-11-15 19:50:00,1.73048,1.73156,1.73018,1.73136,9000000.0
2007-11-15 19:51:00,1.72965,1.73282,1.72965,1.73093,28000000.0
2007-11-15 19:52:00,1.73057,1.73182,1.73037,1.73085,8000000.0
2007-11-15 19:53:00,1.7327,1.7327,1.73038,1.73038,13000000.0
2007-11-15 19:54:00,1.73052,1.7337,1.73052,1.73332,27000000.0
2007-11-15 19:55:00,1.73139,1.73326,1.73139,1.73326,20000000.0
2007-11-15 19:56:00,1.73334,1.73334,1.73191,1.7329,7000000.0
2007-11-15 19:57:00,1.73135,1.73336,1.73064,1.73064,17000000.0
2007-11-15 19:58:00,1.73123,1.73174,1.72788,1.73044,9000000.0
2007-11-15 19:59:00,1.7295,1.73212,1.7295,1.73212,7000000.0
2007-11-15 20:00:00,1.73012,1.73241,1.73012,1.73241,8000000.0
2007-11-15 20:01:00,1.73171,1.73221,1.73104,1.73203,8000000.0
2007-11-15 20:02:00,1.72999,1.73155,1.72977,1.73155,8000000.0
2007-11-15 20:03:00,1.72948,1.73117,1.72948,1.7302,8000000.0
2007-11-15 20:04:00,1.7326,1.73319,1.73079,1.73079,10000000.0
2007-11-15 20:05:00,1.73191,1.73196,1.73108,1.73135,8000000.0
2007-11-15 20:06:00,1.73265,1.73265,1.73106,1.73106,11000000.0
2007-11-15 20:07:00,1.73169,1.73241,1.7311,1.7312,7000000.0
2007-11-15 20:08:00,1.73302,1.73302,1.73145,1.73268,8000000.0
2007-11-15 20:09:00,1.73152,1.73228,1.73119,1.73228,8000000.0
2007-11-15 20:10:00,1.73024,1.73223,1.73017,1.73223,7000000.0
2007-11-15 20:11:00,1.73041,1.73113,1.72981,1.72981,9000000.0
2007-11-15 20:12:00,1.72956,1.73139,1.72956,1.72977,11000000.0
2007-11-15 20:13:00,1.73021,1.73095,1.72959,1.72959,10000000.0
2007-11-15 20:14:00,1.73128,1.73144,1.73004,1.73004,8000000.0
2007-11-15 20:15:00,1.73083,1.73125,1.72981,1.72981,10000000.0
2007-11-15 20:16:00,1.73026,1.73207,1.72996,1.73177,8000000.0
2007-11-15 20:17:00,1.72982,1.73139,1.72982,1.72989,8000000.0
2007-11-15 20:18:00,1.72933,1.73075,1.72933,1.73001,7000000.0
2007-11-15 20:19:00,1.73164,1.73173,1.72999,1.73011,8000000.0
2007-11-15 20:20:00,1.73048,1.73209,1.73048,1.73081,8000000.0
2007-11-15 20:21:00,1.73037,1.73256,1.73033,1.73253,8000000.0
2007-11-15 20:22:00,1.7311,1.73218,1.73081,1.73218,8000000.0
2007-11-15 20:23:00,1.73137,1.733,1.73104,1.733,11000000.0
2007-11-15 20:24:00,1.73151,1.73315,1.73151,1.73156,11000000.0
2007-11-15 20:25:00,1.73163,1.73256,1.73106,1.73106,6000000.0
2007-11-15 20:26:00,1.73051,1.73203,1.73041,1.7308,8000000.0
2007-11-15 20:27:00,1.73181,1.73204,1.73069,1.73204,7000000.0
2007-11-15 20:28:00,1.7305,1.73196,1.7305,1.73064,10000000.0
2007-11-15 20:29:00,1.73026,1.73188,1.7302,1.73188,9000000.0
2007-11-15 20:30:00,1.73008,1.73102,1.72984,1.72993,10000000.0
2007-11-15 20:31:00,1.72935,1.73099,1.72897,1.73031,8000000.0
2007-11-15 20:32:00,1.72869,1.73008,1.72857,1.72891,9000000.0
2007-11-15 20:33:00,1.72792,1.73017,1.72792,1.73017,10000000.0
2007-11-15 20:34:00,1.73055,1.73058,1.72834,1.72842,10000000.0
2007-11-15 20:35:00,1.72992,1.73018,1.72843,1.72843,9000000.0
2007-11-15 20:36:00,1.7281,1.72981,1.72799,1.72981,9000000.0
2007-11-15 20:37:00,1.72835,1.72977,1.7283,1.72977,7000000.0
2007-11-15 20:38:00,1.72867,1.72933,1.72839,1.72928,7000000.0
2007-11-15 20:39:00,1.72768,1.72777,1.72664,1.72664,5000000.0
2007-11-15 20:40:00,1.72688,1.72774,1.72664,1.72664,6000000.0
2007-11-15 20:41:00,1.72723,1.72988,1.72723,1.72988,7000000.0
2007-11-15 20:42:00,1.72794,1.72996,1.72794,1.72996,10000000.0
2007-11-15 20:43:00,1.72805,1.72962,1.72805,1.72837,8000000.0
2007-11-15 20:44:00,1.72848,1.72857,1.72835,1.72851,13000000.0
2007-11-15 20:45:00,1.72872,1.72885,1.72837,1.72837,5000000.0
2007-11-15 20:46:00,1.72808,1.72808,1.72802,1.72802,2000000.0
2007-11-15 20:47:00,1.72776,1.72855,1.72776,1.72855,9000000.0
2007-11-15 20:48:00,1.7285,1.72871,1.72822,1.72842,9000000.0
2007-11-15 20:49:00,1.72851,1.72851,1.72829,1.72841,7000000.0
2007-11-15 20:50:00,1.73032,1.73032,1.72902,1.72977,7000000.0
2007-11-15 20:51:00,1.72837,1.73054,1.72837,1.72903,9000000.0
2007-11-15 20:52:00,1.73085,1.73085,1.72899,1.73043,10000000.0
2007-11-15 20:53:00,1.7287,1.73008,1.72862,1.72867,14000000.0
2007-11-15 20:54:00,1.72875,1.72893,1.7287,1.72893,7000000.0
2007-11-15 20:55:00,1.7293,1.72976,1.72856,1.72882,8000000.0
2007-11-15 20:56:00,1.73042,1.73042,1.72918,1.72918,8000000.0
2007-11-15 20:57:00,1.72948,1.73052,1.7293,1.7293,8000000.0
2007-11-15 20:58:00,1.72906,1.7304,1.729,1.72944,7000000.0
2007-11-15 20:59:00,1.7295,1.73185,1.7295,1.73185,11000000.0
2007-11-15 21:00:00,1.73137,1.73169,1.73067,1.73166,7000000.0
2007-11-15 21:01:00,1.73007,1.73258,1.73007,1.73258,6000000.0
2007-11-15 21:02:00,1.73163,1.73373,1.7316,1.73373,11000000.0
2007-11-15 21:03:00,1.73162,1.73422,1.73162,1.73422,10000000.0
2007-11-15 21:04:00,1.73344,1.73507,1.7334,1.73507,11000000.0
2007-11-15 21:05:00,1.7333,1.73581,1.7333,1.73581,7000000.0
2007-11-15 21:06:00,1.7355,1.73603,1.73475,1.73603,10000000.0
2007-11-15 21:07:00,1.73373,1.73617,1.73358,1.73617,10000000.0
2007-11-15 21:08:00,1.73346,1.73593,1.73312,1.73593,10000000.0
2007-11-15 21:09:00,1.73533,1.73599,1.73388,1.73599,7000000.0
2007-11-15 21:10:00,1.73462,1.73563,1.73418,1.73563,8000000.0
2007-11-15 21:11:00,1.73465,1.73574,1.73371,1.73525,9000000.0
2007-11-15 21:12:00,1.7378,1.73786,1.73523,1.73524,7000000.0
2007-11-15 21:13:00,1.73699,1.73747,1.7349,1.73747,10000000.0
2007-11-15 21:14:00,1.73552,1.73769,1.73552,1.73769,8000000.0
2007-11-15 21:15:00,1.7361,1.7386,1.73598,1.7386,7000000.0
2007-11-15 21:16:00,1.73685,1.73767,1.73611,1.73611,7000000.0
2007-11-15 21:17:00,1.73652,1.73718,1.73623,1.73705,7000000.0
2007-11-15 21:18:00,1.73529,1.73724,1.73521,1.73708,7000000.0
2007-11-15 21:19:00,1.73513,1.73713,1.73513,1.73713,11000000.0
2007-11-15 21:20:00,1.73642,1.73642,1.73451,1.73451,7000000.0
2007-11-15 21:21:00,1.7364,1.73728,1.73525,1.73728,7000000.0
2007-11-15 21:22:00,1.73584,1.73625,1.73464,1.73498,9000000.0
2007-11-15 21:23:00,1.7351,1.7368,1.73465,1.73543,8000000.0
2007-11-15 21:24:00,1.7349,1.7366,1.7349,1.7366,10000000.0
2007-11-15 21:25:00,1.73545,1.73596,1.73545,1.73596,2000000.0
2007-11-15 21:26:00,1.7363,1.7364,1.73538,1.7364,5000000.0
2007-11-15 21:28:00,1.7347,1.73634,1.73421,1.73611,14000000.0
2007-11-15 21:29:00,1.7358,1.73654,1.73476,1.73654,8000000.0
2007-11-15 21:30:00,1.73579,1.73621,1.73512,1.73512,10000000.0
2007-11-15 21:31:00,1.73608,1.73697,1.73604,1.73611,10000000.0
2007-11-15 21:32:00,1.7358,1.7378,1.7354,1.7354,11000000.0
2007-11-15 21:33:00,1.73524,1.73678,1.73483,1.73483,16000000.0
2007-11-15 21:34:00,1.73666,1.73666,1.73438,1.73438,8000000.0
2007-11-15 21:35:00,1.73428,1.73641,1.73372,1.73635,8000000.0
2007-11-15 21:36:00,1.73435,1.73531,1.73365,1.73365,7000000.0
2007-11-15 21:37:00,1.73325,1.73485,1.73323,1.73338,10000000.0
2007-11-15 21:38:00,1.73338,1.73571,1.73338,1.73564,8000000.0
2007-11-15 21:39:00,1.73343,1.73544,1.73325,1.73544,9000000.0
2007-11-15 21:40:00,1.7339,1.73507,1.7339,1.73392,7000000.0
2007-11-15 21:41:00,1.73432,1.73542,1.73392,1.73392,7000000.0
2007-11-15 21:42:00,1.73579,1.73583,1.73565,1.73577,10000000.0
2007-11-15 21:43:00,1.73342,1.73575,1.73325,1.73575,8000000.0
2007-11-15 21:44:00,1.73407,1.73731,1.73405,1.73731,10000000.0
2007-11-15 21:45:00,1.73717,1.73728,1.73577,1.73594,13000000.0
2007-11-15 21:46:00,1.73706,1.73754,1.73623,1.73754,6000000.0
2007-11-15 21:47:00,1.73571,1.73826,1.73571,1.73826,7000000.0
2007-11-15 21:48:00,1.73665,1.73765,1.73626,1.73765,9000000.0
2007-11-15 21:49:00,1.73624,1.73745,1.73565,1.73745,11000000.0
2007-11-15 21:50:00,1.73556,1.73717,1.73556,1.73581,9000000.0
2007-11-15 21:51:00,1.73785,1.73834,1.73596,1.73596,11000000.0
2007-11-15 21:52:00,1.73737,1.73818,1.73678,1.73715,8000000.0
2007-11-15 21:53:00,1.7365,1.73844,1.7365,1.73831,8000000.0
2007-11-15 21:54:00,1.7368,1.73842,1.7365,1.73842,11000000.0
2007-11-15 21:55:00,1.73702,1.73947,1.737,1.73947,6000000.0
2007-11-15 21:56:00,1.73959,1.73972,1.73872,1.73874,8000000.0
2007-11-15 21:57:00,1.7388,1.7399,1.73849,1.7399,8000000.0
2007-11-15 21:58:00,1.73897,1.73981,1.73819,1.73962,11000000.0
2007-11-15 21:59:00,1.73926,1.73953,1.7379,1.73854,8000000.0
2007-11-15 22:00:00,1.74054,1.74061,1.73871,1.73871,7000000.0
2007-11-15 22:01:00,1.73832,1.74065,1.73832,1.74061,7000000.0
2007-11-15 22:02:00,1.7383,1.74012,1.7383,1.73871,9000000.0
2007-11-15 22:03:00,1.73924,1.73998,1.73857,1.73857,6000000.0
2007-11-15 22:04:00,1.73858,1.74052,1.73839,1.74052,8000000.0
2007-11-15 22:05:00,1.73882,1.74123,1.73882,1.7398,10000000.0
2007-11-15 22:06:00,1.74158,1.74167,1.74052,1.74066,8000000.0
2007-11-15 22:07:00,1.74274,1.74288,1.74076,1.74106,11000000.0
2007-11-15 22:08:00,1.74077,1.74301,1.74077,1.74174,10000000.0
2007-11-15 22:09:00,1.74346,1.74405,1.74242,1.74405,8000000.0
2007-11-15 22:10:00,1.74272,1.74351,1.74201,1.74208,8000000.0
2007-11-15 22:11:00,1.74372,1.74372,1.74107,1.7436,10000000.0
2007-11-15 22:12:00,1.74195,1.74489,1.74195,1.74489,8000000.0
2007-11-15 22:13:00,1.74265,1.7449,1.74265,1.7449,5000000.0
2007-11-15 22:14:00,1.74369,1.74477,1.74312,1.74312,7000000.0
2007-11-15 22:15:00,1.74498,1.74499,1.74172,1.74172,7000000.0
2007-11-15 22:16:00,1.74217,1.74436,1.74217,1.74243,12000000.0
2007-11-15 22:17:00,1.74367,1.74367,1.74276,1.74276,7000000.0
2007-11-15 22:18:00,1.74227,1.74397,1.74227,1.74397,10000000.0
2007-11-15 22:19:00,1.74187,1.74356,1.74174,1.74198,10000000.0
2007-11-15 22:20:00,1.74121,1.74331,1.74121,1.74331,9000000.0
2007-11-15 22:21:00,1.74083,1.74297,1.74083,1.74297,9000000.0
2007-11-15 22:22:00,1.74079,1.74266,1.74079,1.74266,11000000.0
2007-11-15 22:23:00,1.74081,1.742,1.74065,1.742,8000000.0
2007-11-15 22:24:00,1.74018,1.74221,1.73998,1.74221,7000000.0
2007-11-15 22:25:00,1.74101,1.74158,1.73937,1.7397,7000000.0
2007-11-15 22:26:00,1.74006,1.74197,1.74006,1.74045,9000000.0
2007-11-15 22:27:00,1.73992,1.7425,1.73982,1.7425,10000000.0
2007-11-15 22:28:00,1.73972,1.7424,1.73972,1.74133,8000000.0
2007-11-15 22:29:00,1.74164,1.74333,1.74163,1.74179,20000000.0
2007-11-15 22:30:00,1.74273,1.74327,1.74174,1.74174,10000000.0
2007-11-15 22:31:00,1.74194,1.74394,1.74194,1.74394,11000000.0
2007-11-15 22:32:00,1.74205,1.74228,1.73951,1.73968,7000000.0
2007-11-15 22:33:00,1.74155,1.74285,1.74125,1.74285,10000000.0
2007-11-15 22:34:00,1.74067,1.74259,1.74067,1.74259,10000000.0
2007-11-15 22:35:00,1.74105,1.74339,1.74105,1.74301,8000000.0
2007-11-15 22:36:00,1.74252,1.74252,1.7408,1.74087,5000000.0
2007-11-15 22:37:00,1.74117,1.74379,1.74117,1.74354,13000000.0
2007-11-15 22:38:00,1.74183,1.74378,1.74175,1.74378,8000000.0
2007-11-15 22:39:00,1.742,1.74391,1.74186,1.74391,8000000.0
2007-11-15 22:40:00,1.74174,1.74364,1.74174,1.74241,10000000.0
2007-11-15 22:41:00,1.74218,1.74458,1.74218,1.74449,9000000.0
2007-11-15 22:42:00,1.74263,1.74424,1.74263,1.74424,6000000.0
2007-11-15 22:43:00,1.7421,1.74383,1.7421,1.74281,8000000.0
2007-11-15 22:44:00,1.74432,1.74432,1.74302,1.74419,9000000.0
2007-11-15 22:45:00,1.74394,1.74403,1.74292,1.74292,8000000.0
2007-11-15 22:46:00,1.73957,1.74074,1.73404,1.73404,8000000.0
2007-11-15 22:47:00,1.74009,1.74192,1.73598,1.74179,9000000.0
2007-11-15 22:48:00,1.74185,1.74336,1.74185,1.74199,8000000.0
2007-11-15 22:49:00,1.74246,1.74276,1.73498,1.74083,9000000.0
2007-11-15 22:50:00,1.73262,1.74169,1.73262,1.74169,8000000.0
2007-11-15 22:51:00,1.73305,1.74329,1.73305,1.7417,17000000.0
2007-11-15 22:52:00,1.74181,1.74342,1.74175,1.74267,7000000.0
2007-11-15 22:53:00,1.74263,1.74335,1.74203,1.74213,10000000.0
2007-11-15 22:54:00,1.7419,1.74419,1.7419,1.74419,11000000.0
2007-11-15 22:55:00,1.74156,1.74289,1.74127,1.74127,7000000.0
2007-11-15 22:56:00,1.74345,1.74345,1.74186,1.74312,9000000.0
2007-11-15 22:57:00,1.74258,1.74258,1.74077,1.74187,6000000.0
2007-11-15 22:58:00,1.74012,1.74298,1.74012,1.74269,8000000.0
2007-11-15 22:59:00,1.7417,1.74249,1.7407,1.74249,11000000.0
2007-11-15 23:00:00,1.74188,1.74233,1.74088,1.74233,8000000.0
2007-11-15 23:01:00,1.74015,1.74199,1.74015,1.74199,8000000.0
2007-11-15 23:02:00,1.74135,1.74401,1.74135,1.74401,8000000.0
2007-11-15 23:03:00,1.74381,1.74381,1.74145,1.74324,11000000.0
2007-11-15 23:04:00,1.7434,1.7434,1.74139,1.74139,8000000.0
2007-11-15 23:05:00,1.74188,1.743,1.7418,1.7418,7000000.0
2007-11-15 23:06:00,1.74155,1.74368,1.74151,1.74367,10000000.0
2007-11-15 23:07:00,1.74189,1.74344,1.7418,1.7418,9000000.0
2007-11-15 23:08:00,1.74182,1.7432,1.74138,1.74138,8000000.0
2007-11-15 23:09:00,1.74258,1.74266,1.74105,1.74105,11000000.0
2007-11-15 23:10:00,1.74323,1.74323,1.74314,1.74315,8000000.0
2007-11-15 23:11:00,1.74097,1.74247,1.7406,1.74247,10000000.0
2007-11-15 23:12:00,1.74116,1.74261,1.74116,1.74261,7000000.0
2007-11-15 23:13:00,1.74234,1.74234,1.74059,1.74059,5000000.0
2007-11-15 23:14:00,1.74095,1.74248,1.74081,1.74081,11000000.0
2007-11-15 23:15:00,1.74145,1.74245,1.74139,1.74245,16000000.0
2007-11-15 23:16:00,1.74133,1.74256,1.74124,1.74256,10000000.0
2007-11-15 23:17:00,1.74145,1.74279,1.74141,1.74279,8000000.0
2007-11-15 23:18:00,1.7386,1.73883,1.73382,1.73382,7000000.0
2007-11-15 23:19:00,1.7401,1.7411,1.7401,1.74024,5000000.0
2007-11-15 23:20:00,1.7395,1.74219,1.73918,1.74219,7000000.0
2007-11-15 23:21:00,1.74044,1.74202,1.74044,1.7407,13000000.0
2007-11-15 23:24:00,1.74037,1.74193,1.74037,1.74042,9000000.0
2007-11-15 23:25:00,1.74054,1.74218,1.74045,1.74068,10000000.0
2007-11-15 23:26:00,1.74044,1.74241,1.74044,1.74241,7000000.0
2007-11-15 23:27:00,1.74067,1.74221,1.74067,1.74089,8000000.0
2007-11-15 23:28:00,1.7407,1.74249,1.7407,1.74249,7000000.0
2007-11-15 23:30:00,1.7379,1.73851,1.73403,1.73655,7000000.0
2007-11-15 23:31:00,1.73083,1.73331,1.73083,1.73331,7000000.0
2007-11-15 23:32:00,1.73131,1.73176,1.73131,1.7316,7000000.0
2007-11-15 23:33:00,1.73078,1.73654,1.73041,1.73654,6000000.0
2007-11-15 23:34:00,1.73604,1.73732,1.73533,1.73533,7000000.0
2007-11-15 23:35:00,1.73608,1.7371,1.73608,1.73624,5000000.0
2007-11-15 23:36:00,1.73582,1.73692,1.73582,1.73594,8000000.0
2007-11-15 23:37:00,1.73544,1.73552,1.73511,1.73543,7000000.0
2007-11-15 23:38:00,1.73604,1.73774,1.73563,1.73774,11000000.0
2007-11-15 23:39:00,1.73596,1.73776,1.73596,1.73776,7000000.0
2007-11-15 23:40:00,1.73583,1.73774,1.73583,1.73774,7000000.0
2007-11-15 23:41:00,1.73662,1.73979,1.73662,1.73979,5000000.0
2007-11-15 23:42:00,1.73844,1.73855,1.73811,1.73845,8000000.0
2007-11-15 23:43:00,1.74041,1.74041,1.73719,1.73719,7000000.0
2007-11-15 23:44:00,1.73836,1.74077,1.73653,1.74077,8000000.0
2007-11-15 23:45:00,1.73876,1.74004,1.73665,1.74004,7000000.0
2007-11-15 23:46:00,1.74053,1.74187,1.73969,1.73969,10000000.0
2007-11-15 23:47:00,1.74198,1.74198,1.73959,1.73961,7000000.0
2007-11-15 23:48:00,1.74005,1.74079,1.73961,1.73961,11000000.0
2007-11-15 23:49:00,1.73914,1.74148,1.73914,1.74055,10000000.0
2007-11-15 23:50:00,1.7406,1.74234,1.7403,1.74234,8000000.0
2007-11-15 23:51:00,1.74242,1.74242,1.74081,1.74081,5000000.0
2007-11-15 23:52:00,1.74057,1.74231,1.74057,1.74113,8000000.0
2007-11-15 23:53:00,1.74082,1.74254,1.74082,1.74254,9000000.0
2007-11-15 23:54:00,1.74056,1.74242,1.7404,1.74242,7000000.0
2007-11-15 23:55:00,1.74027,1.74179,1.74027,1.74029,7000000.0
2007-11-15 23:56:00,1.74162,1.74162,1.74064,1.74157,5000000.0
2007-11-15 23:57:00,1.73967,1.74179,1.73967,1.74049,11000000.0
2007-11-15 23:58:00,1.74171,1.74171,1.74071,1.74164,5000000.0
2007-11-15 23:59:00,1.74069,1.74131,1.74042,1.74042,5000000.0
2007-11-16 00:00:00,1.74015,1.74071,1.73979,1.74,8000000.0
2007-11-16 00:01:00,1.74004,1.74098,1.73978,1.74098,11000000.0
2007-11-16 00:02:00,1.74026,1.74093,1.74026,1.74091,9000000.0
2007-11-16 00:03:00,1.74033,1.74091,1.74033,1.74051,7000000.0
2007-11-16 00:04:00,1.74154,1.74154,1.74037,1.74037,7000000.0
2007-11-16 00:05:00,1.74048,1.74149,1.74013,1.74149,8000000.0
2007-11-16 00:06:00,1.7409,1.74097,1.74051,1.74084,10000000.0
2007-11-16 00:07:00,1.74091,1.74098,1.74062,1.74084,8000000.0
2007-11-16 00:08:00,1.74222,1.74222,1.74208,1.74208,2000000.0
2007-11-16 00:09:00,1.74092,1.74182,1.74092,1.74111,6000000.0
2007-11-16 00:10:00,1.74187,1.74195,1.74141,1.74195,10000000.0
2007-11-16 00:11:00,1.74111,1.74188,1.74111,1.74111,9000000.0
2007-11-16 00:12:00,1.74098,1.74211,1.74098,1.74211,7000000.0
2007-11-16 00:13:00,1.741,1.74203,1.7409,1.74203,8000000.0
2007-11-16 00:14:00,1.74077,1.74077,1.74064,1.74064,7000000.0
2007-11-16 00:15:00,1.74287,1.74296,1.74283,1.74284,15000000.0
2007-11-16 00:17:00,1.74161,1.74161,1.74064,1.74064,7000000.0
2007-11-16 00:19:00,1.74099,1.74157,1.74089,1.74089,6000000.0
2007-11-16 00:20:00,1.74076,1.74157,1.74076,1.74157,6000000.0
2007-11-16 00:21:00,1.74049,1.74164,1.74049,1.74164,8000000.0
2007-11-16 00:22:00,1.74065,1.74065,1.74064,1.74064,2000000.0
2007-11-16 00:23:00,1.74099,1.74149,1.74091,1.74091,6000000.0
2007-11-16 00:24:00,1.74106,1.74132,1.74106,1.74132,2000000.0
2007-11-16 00:25:00,1.74139,1.74155,1.74074,1.74155,7000000.0
2007-11-16 00:26:00,1.74096,1.74156,1.74096,1.74156,8000000.0
2007-11-16 00:27:00,1.74069,1.74175,1.74069,1.74175,5000000.0
2007-11-16 00:28:00,1.74089,1.7415,1.74057,1.74057,7000000.0
2007-11-16 00:29:00,1.74159,1.74173,1.74106,1.74173,6000000.0
2007-11-16 00:30:00,1.74112,1.74151,1.7406,1.74151,13000000.0
2007-11-16 00:31:00,1.74142,1.74226,1.74142,1.74144,11000000.0
2007-11-16 00:32:00,1.74221,1.74221,1.74148,1.74148,4000000.0
2007-11-16 00:34:00,1.74092,1.74138,1.74092,1.74124,7000000.0
2007-11-16 00:35:00,1.74097,1.74204,1.74097,1.74132,8000000.0
2007-11-16 00:36:00,1.74197,1.74231,1.7414,1.74231,7000000.0
2007-11-16 00:37:00,1.74215,1.74262,1.74175,1.74262,7000000.0
2007-11-16 00:38:00,1.7413,1.74233,1.7413,1.74204,7000000.0
2007-11-16 00:39:00,1.7418,1.7422,1.7418,1.74184,5000000.0
2007-11-16 00:41:00,1.74234,1.74234,1.74091,1.74091,7000000.0
2007-11-16 00:42:00,1.74158,1.74158,1.74083,1.74083,3000000.0
2007-11-16 00:43:00,1.74054,1.74132,1.74054,1.74092,8000000.0
2007-11-16 00:44:00,1.74159,1.7416,1.74082,1.7416,7000000.0
2007-11-16 00:45:00,1.74081,1.74166,1.74081,1.74166,7000000.0
2007-11-16 00:46:00,1.74185,1.74187,1.74153,1.74153,15000000.0
2007-11-16 00:47:00,1.74159,1.74168,1.74089,1.74089,10000000.0
2007-11-16 00:49:00,1.74069,1.74095,1.74053,1.74063,14000000.0
2007-11-16 00:50:00,1.74109,1.74166,1.74109,1.74121,5000000.0
2007-11-16 00:51:00,1.7416,1.7416,1.74142,1.74142,2000000.0
2007-11-16 00:53:00,1.74188,1.74209,1.74121,1.74121,10000000.0
2007-11-16 00:54:00,1.74194,1.74207,1.74173,1.74206,13000000.0
2007-11-16 00:55:00,1.74176,1.74176,1.74104,1.74145,9000000.0
2007-11-16 00:56:00,1.74077,1.74188,1.74077,1.74164,11000000.0
2007-11-16 00:57:00,1.74121,1.74183,1.74121,1.74183,7000000.0
2007-11-16 00:59:00,1.74093,1.74142,1.74074,1.74074,8000000.0
2007-11-16 01:00:00,1.74261,1.74261,1.74132,1.74195,9000000.0
2007-11-16 01:01:00,1.7401,1.7401,1.7397,1.74001,11000000.0
2007-11-16 01:02:00,1.74064,1.74064,1.73942,1.74006,7000000.0
2007-11-16 01:04:00,1.73901,1.73979,1.73901,1.73974,8000000.0
2007-11-16 01:05:00,1.73854,1.73867,1.73833,1.73833,10000000.0
2007-11-16 01:09:00,1.73864,1.73974,1.7384,1.73974,10000000.0
2007-11-16 01:10:00,1.73862,1.73886,1.73844,1.73844,9000000.0
2007-11-16 01:11:00,1.73857,1.73982,1.73857,1.73982,7000000.0
2007-11-16 01:12:00,1.7397,1.7397,1.73894,1.73957,9000000.0
2007-11-16 01:13:00,1.73852,1.73862,1.73825,1.73854,8000000.0
2007-11-16 01:14:00,1.73811,1.73857,1.73811,1.73845,11000000.0
2007-11-16 01:15:00,1.74054,1.74054,1.73901,1.73901,10000000.0
2007-11-16 01:16:00,1.7388,1.73943,1.73861,1.73861,5000000.0
2007-11-16 01:17:00,1.73835,1.73947,1.73835,1.73947,4000000.0
2007-11-16 01:18:00,1.73865,1.73951,1.73858,1.73951,12000000.0
2007-11-16 01:19:00,1.73835,1.73862,1.73835,1.73862,6000000.0
2007-11-16 01:20:00,1.73851,1.73857,1.73843,1.73843,13000000.0
2007-11-16 01:21:00,1.73884,1.73969,1.73884,1.73969,5000000.0
2007-11-16 01:23:00,1.73977,1.73985,1.73897,1.73897,14000000.0
2007-11-16 01:24:00,1.7389,1.73989,1.7389,1.73989,5000000.0
2007-11-16 01:25:00,1.7391,1.74003,1.7391,1.74003,6000000.0
2007-11-16 01:26:00,1.73924,1.74005,1.73894,1.73906,13000000.0
2007-11-16 01:27:00,1.73986,1.73996,1.73932,1.73996,8000000.0
2007-11-16 01:28:00,1.7397,1.74001,1.73912,1.74001,6000000.0
2007-11-16 01:29:00,1.73978,1.73978,1.73903,1.73903,9000000.0
2007-11-16 01:30:00,1.74116,1.74116,1.7407,1.74076,13000000.0
2007-11-16 01:31:00,1.73902,1.74005,1.73902,1.74005,7000000.0
2007-11-16 01:32:00,1.73991,1.73997,1.739,1.739,7000000.0
2007-11-16 01:33:00,1.7398,1.73981,1.73935,1.73981,5000000.0
2007-11-16 01:35:00,1.73951,1.73971,1.73951,1.73971,2000000.0
2007-11-16 01:36:00,1.73911,1.73964,1.73911,1.73928,7000000.0
2007-11-16 01:38:00,1.74013,1.74025,1.74013,1.74025,9000000.0
2007-11-16 01:39:00,1.73914,1.74021,1.73914,1.74021,14000000.0
2007-11-16 01:40:00,1.73883,1.73996,1.73883,1.73996,7000000.0
2007-11-16 01:41:00,1.73896,1.73904,1.73875,1.73904,9000000.0
2007-11-16 01:45:00,1.74103,1.74103,1.73956,1.74001,15000000.0
2007-11-16 01:46:00,1.7393,1.73969,1.73145,1.73145,8000000.0
2007-11-16 01:47:00,1.73069,1.73258,1.73069,1.73258,9000000.0
2007-11-16 01:48:00,1.73244,1.73289,1.73244,1.73289,6000000.0
2007-11-16 01:49:00,1.7334,1.7359,1.7334,1.73573,7000000.0
2007-11-16 01:50:00,1.7371,1.73728,1.73646,1.73716,10000000.0
2007-11-16 01:51:00,1.73626,1.73773,1.73618,1.73773,8000000.0
2007-11-16 01:52:00,1.73709,1.7373,1.73649,1.73649,7000000.0
2007-11-16 01:53:00,1.73665,1.73742,1.73657,1.73657,7000000.0
2007-11-16 01:54:00,1.73733,1.73752,1.73658,1.73752,11000000.0
2007-11-16 01:55:00,1.73751,1.73751,1.7366,1.7366,10000000.0
2007-11-16 01:56:00,1.73777,1.73818,1.73684,1.73818,13000000.0
2007-11-16 01:57:00,1.7376,1.73802,1.73724,1.73724,10000000.0
2007-11-16 01:58:00,1.7373,1.73825,1.7373,1.73813,27000000.0
2007-11-16 02:00:00,1.73725,1.73743,1.73725,1.73731,5000000.0
2007-11-16 02:01:00,1.73702,1.73828,1.73702,1.73828,11000000.0
2007-11-16 02:02:00,1.73751,1.73837,1.73751,1.73837,14000000.0
2007-11-16 02:03:00,1.73744,1.73814,1.73744,1.73814,12000000.0
2007-11-16 02:04:00,1.73755,1.73782,1.73755,1.73782,2000000.0
2007-11-16 02:05:00,1.73783,1.73815,1.73749,1.73815,8000000.0
2007-11-16 02:06:00,1.73806,1.73823,1.73746,1.73822,8000000.0
2007-11-16 02:07:00,1.73734,1.7382,1.73734,1.7382,17000000.0
2007-11-16 02:08:00,1.73746,1.73825,1.73746,1.73825,11000000.0
2007-11-16 02:09:00,1.73741,1.73839,1.73741,1.73839,8000000.0
2007-11-16 02:10:00,1.73816,1.73839,1.73738,1.73839,10000000.0
2007-11-16 02:11:00,1.73825,1.73825,1.73736,1.73736,10000000.0
2007-11-16 02:12:00,1.73811,1.73826,1.73747,1.73826,6000000.0
2007-11-16 02:13:00,1.73734,1.73745,1.73733,1.73735,7000000.0
2007-11-16 02:14:00,1.73754,1.7385,1.73754,1.73769,8000000.0
2007-11-16 02:15:00,1.73903,1.73943,1.7389,1.7389,6000000.0
2007-11-16 02:16:00,1.73736,1.7383,1.73735,1.73822,10000000.0
2007-11-16 02:18:00,1.73674,1.73757,1.73663,1.73732,9000000.0
2007-11-16 02:19:00,1.73672,1.73676,1.73643,1.73643,11000000.0
2007-11-16 02:20:00,1.73662,1.73669,1.7365,1.7365,8000000.0
2007-11-16 02:21:00,1.73755,1.73759,1.73689,1.73759,7000000.0
2007-11-16 02:22:00,1.73662,1.73765,1.73662,1.73692,10000000.0
2007-11-16 02:23:00,1.73785,1.73785,1.73715,1.73781,8000000.0
2007-11-16 02:24:00,1.73698,1.73789,1.73698,1.73789,5000000.0
2007-11-16 02:25:00,1.73726,1.73803,1.73726,1.73803,6000000.0
2007-11-16 02:26:00,1.73763,1.73849,1.73752,1.73849,11000000.0
2007-11-16 02:27:00,1.73747,1.73827,1.73747,1.73827,8000000.0
2007-11-16 02:28:00,1.73767,1.73853,1.73767,1.73853,10000000.0
2007-11-16 02:29:00,1.73767,1.73853,1.73767,1.73853,18000000.0
2007-11-16 02:30:00,1.7376,1.73805,1.7376,1.73805,2000000.0
2007-11-16 02:31:00,1.73775,1.73864,1.73775,1.73864,10000000.0
2007-11-16 02:32:00,1.73801,1.7386,1.73788,1.73788,7000000.0
2007-11-16 02:33:00,1.73829,1.73918,1.73829,1.73918,3000000.0
2007-11-16 02:34:00,1.73833,1.73936,1.73833,1.73936,4000000.0
2007-11-16 02:35:00,1.73853,1.73958,1.73846,1.73958,6000000.0
2007-11-16 02:36:00,1.7386,1.7396,1.7386,1.73864,11000000.0
2007-11-16 02:37:00,1.73923,1.73923,1.73824,1.73892,8000000.0
2007-11-16 02:38:00,1.73847,1.73932,1.73831,1.73932,7000000.0
2007-11-16 02:39:00,1.73948,1.73954,1.73868,1.73931,11000000.0
2007-11-16 02:40:00,1.73846,1.73989,1.73846,1.73989,9000000.0
2007-11-16 02:41:00,1.73893,1.7398,1.73893,1.7392,10000000.0
2007-11-16 02:42:00,1.73962,1.73962,1.73899,1.73899,5000000.0
2007-11-16 02:43:00,1.73881,1.73987,1.73881,1.73884,11000000.0
2007-11-16 02:44:00,1.73901,1.73997,1.7386,1.7386,14000000.0
2007-11-16 02:45:00,1.73901,1.73961,1.73893,1.73961,7000000.0
2007-11-16 02:46:00,1.73983,1.73983,1.73886,1.73952,8000000.0
2007-11-16 02:47:00,1.73907,1.73962,1.73901,1.73962,9000000.0
2007-11-16 02:48:00,1.73879,1.73952,1.73879,1.73887,11000000.0
2007-11-16 02:49:00,1.73953,1.7401,1.73914,1.7401,7000000.0
2007-11-16 02:50:00,1.74019,1.74019,1.7401,1.74013,3000000.0
2007-11-16 02:51:00,1.7391,1.73992,1.7391,1.73992,3000000.0
2007-11-16 02:52:00,1.73913,1.73997,1.73913,1.73989,8000000.0
2007-11-16 02:53:00,1.73877,1.73968,1.73877,1.73968,7000000.0
2007-11-16 02:54:00,1.7397,1.74022,1.73884,1.74022,12000000.0
2007-11-16 02:55:00,1.73875,1.74023,1.73875,1.74017,11000000.0
2007-11-16 02:56:00,1.74014,1.74015,1.73918,1.73918,8000000.0
2007-11-16 02:57:00,1.74027,1.74027,1.73981,1.74013,8000000.0
2007-11-16 02:58:00,1.74002,1.74002,1.73897,1.73897,8000000.0
2007-11-16 02:59:00,1.73986,1.73986,1.73889,1.73956,11000000.0
2007-11-16 03:00:00,1.7404,1.7404,1.73857,1.73857,10000000.0
2007-11-16 03:01:00,1.73937,1.73937,1.73878,1.73931,5000000.0
2007-11-16 03:02:00,1.73949,1.73949,1.73871,1.73946,8000000.0
2007-11-16 03:03:00,1.73859,1.73944,1.73859,1.73944,3000000.0
2007-11-16 03:04:00,1.7386,1.73945,1.7386,1.73945,6000000.0
2007-11-16 03:05:00,1.73816,1.7396,1.73806,1.7396,7000000.0
2007-11-16 03:06:00,1.73875,1.73948,1.73868,1.73948,10000000.0
2007-11-16 03:07:00,1.73845,1.73943,1.73845,1.73943,6000000.0
2007-11-16 03:08:00,1.73924,1.73924,1.73842,1.73912,8000000.0
2007-11-16 03:09:00,1.73931,1.73934,1.7393,1.73934,5000000.0
2007-11-16 03:10:00,1.73816,1.73885,1.73815,1.73849,7000000.0
2007-11-16 03:11:00,1.7382,1.73902,1.73816,1.73902,6000000.0
2007-11-16 03:12:00,1.73915,1.73915,1.73858,1.73897,7000000.0
2007-11-16 03:13:00,1.73805,1.739,1.7379,1.73825,8000000.0
2007-11-16 03:14:00,1.73836,1.73938,1.73836,1.73938,24000000.0
2007-11-16 03:15:00,1.73985,1.73985,1.73835,1.73835,7000000.0
2007-11-16 03:16:00,1.7384,1.73902,1.73829,1.73902,9000000.0
2007-11-16 03:17:00,1.7384,1.73908,1.7384,1.7384,7000000.0
2007-11-16 03:18:00,1.73949,1.73952,1.73939,1.73939,3000000.0
2007-11-16 03:19:00,1.73955,1.73955,1.73944,1.73944,2000000.0
2007-11-16 03:20:00,1.73839,1.73932,1.73839,1.73932,7000000.0
2007-11-16 03:21:00,1.7384,1.73933,1.7384,1.73902,9000000.0
2007-11-16 03:22:00,1.73853,1.73941,1.73853,1.73941,8000000.0
2007-11-16 03:23:00,1.73867,1.73937,1.73867,1.73937,11000000.0
2007-11-16 03:24:00,1.73832,1.73942,1.73832,1.7386,9000000.0
2007-11-16 03:25:00,1.73805,1.73895,1.7379,1.73853,9000000.0
2007-11-16 03:26:00,1.73764,1.73852,1.73764,1.73852,11000000.0
2007-11-16 03:27:00,1.73746,1.73824,1.73746,1.73814,13000000.0
2007-11-16 03:28:00,1.73747,1.73831,1.73739,1.73815,11000000.0
2007-11-16 03:29:00,1.73777,1.73832,1.73727,1.73832,11000000.0
2007-11-16 03:30:00,1.73796,1.73843,1.73762,1.73762,8000000.0
2007-11-16 03:31:00,1.73778,1.73877,1.73777,1.73777,11000000.0
2007-11-16 03:32:00,1.73788,1.73836,1.7377,1.73836,9000000.0
2007-11-16 03:33:00,1.73756,1.7381,1.73741,1.7381,9000000.0
2007-11-16 03:34:00,1.73714,1.73718,1.7369,1.73713,8000000.0
2007-11-16 03:35:00,1.73726,1.73788,1.73724,1.73724,5000000.0
2007-11-16 03:36:00,1.73727,1.73733,1.73719,1.73733,5000000.0
2007-11-16 03:38:00,1.73722,1.73852,1.73722,1.73843,8000000.0
2007-11-16 03:40:00,1.73744,1.73844,1.73716,1.73844,7000000.0
2007-11-16 03:41:00,1.73771,1.7383,1.73771,1.73808,7000000.0
2007-11-16 03:42:00,1.73777,1.73824,1.73758,1.73786,10000000.0
2007-11-16 03:43:00,1.73729,1.73777,1.73726,1.73726,5000000.0
2007-11-16 03:44:00,1.73725,1.73777,1.73687,1.73687,8000000.0
2007-11-16 03:45:00,1.73675,1.73757,1.73643,1.73757,8000000.0
2007-11-16 03:46:00,1.73679,1.73723,1.73665,1.73723,8000000.0
2007-11-16 03:47:00,1.7371,1.73721,1.73648,1.73707,8000000.0
2007-11-16 03:48:00,1.73595,1.73672,1.73594,1.73672,8000000.0
2007-11-16 03:49:00,1.73614,1.73699,1.7361,1.73699,11000000.0
2007-11-16 03:50:00,1.73636,1.73719,1.73633,1.73642,8000000.0
2007-11-16 03:51:00,1.73753,1.73753,1.73602,1.73661,11000000.0
2007-11-16 03:52:00,1.73558,1.73655,1.73558,1.73655,8000000.0
2007-11-16 03:53:00,1.73667,1.73667,1.73536,1.73536,7000000.0
2007-11-16 03:54:00,1.73551,1.73602,1.7347,1.7347,7000000.0
2007-11-16 03:55:00,1.73543,1.73543,1.73465,1.73542,11000000.0
2007-11-16 03:56:00,1.73485,1.73541,1.73439,1.73439,6000000.0
2007-11-16 03:57:00,1.73556,1.73556,1.73472,1.73472,6000000.0
2007-11-16 03:58:00,1.73466,1.73542,1.73463,1.73512,9000000.0
2007-11-16 03:59:00,1.73435,1.7353,1.73431,1.73466,14000000.0
2007-11-16 04:00:00,1.73459,1.73541,1.73459,1.73471,11000000.0
2007-11-16 04:01:00,1.7356,1.7356,1.7346,1.7346,7000000.0
2007-11-16 04:02:00,1.73561,1.73561,1.73447,1.73461,9000000.0
2007-11-16 04:03:00,1.73561,1.73561,1.73442,1.73484,8000000.0
2007-11-16 04:04:00,1.7359,1.73594,1.73528,1.73566,7000000.0
2007-11-16 04:05:00,1.73481,1.73591,1.73481,1.73518,11000000.0
2007-11-16 04:06:00,1.73659,1.73659,1.73237,1.73478,9000000.0
2007-11-16 04:07:00,1.73417,1.7343,1.73383,1.73419,8000000.0
2007-11-16 04:08:00,1.73508,1.73537,1.7343,1.73537,10000000.0
2007-11-16 04:09:00,1.73421,1.73539,1.73411,1.73539,14000000.0
2007-11-16 04:10:00,1.73519,1.73624,1.73519,1.73624,7000000.0
2007-11-16 04:11:00,1.736,1.73621,1.73474,1.73531,8000000.0
2007-11-16 04:12:00,1.73572,1.73681,1.73572,1.73681,7000000.0
2007-11-16 04:13:00,1.73485,1.73607,1.73485,1.73599,9000000.0
2007-11-16 04:14:00,1.73517,1.73562,1.735,1.73531,11000000.0
2007-11-16 04:15:00,1.73477,1.73524,1.7346,1.7346,11000000.0
2007-11-16 04:16:00,1.73422,1.73422,1.73147,1.73155,6000000.0
2007-11-16 04:17:00,1.731,1.73144,1.73047,1.73047,5000000.0
2007-11-16 04:18:00,1.73167,1.73169,1.73071,1.73071,8000000.0
2007-11-16 04:19:00,1.73188,1.73188,1.73089,1.73089,5000000.0
2007-11-16 04:20:00,1.73089,1.73206,1.73089,1.73196,8000000.0
2007-11-16 04:21:00,1.73131,1.73223,1.73131,1.73223,6000000.0
2007-11-16 04:22:00,1.73119,1.73236,1.73119,1.73171,11000000.0
2007-11-16 04:23:00,1.73175,1.73271,1.73175,1.73271,21000000.0
2007-11-16 04:24:00,1.73183,1.73262,1.73158,1.73179,7000000.0
2007-11-16 04:25:00,1.73281,1.73281,1.73214,1.73214,3000000.0
2007-11-16 04:26:00,1.73154,1.73282,1.73154,1.73282,5000000.0
2007-11-16 04:27:00,1.73344,1.73419,1.73316,1.73316,9000000.0
2007-11-16 04:28:00,1.73335,1.73451,1.7332,1.73451,7000000.0
2007-11-16 04:29:00,1.73353,1.73439,1.73336,1.73336,13000000.0
2007-11-16 04:30:00,1.73372,1.73426,1.7336,1.73426,6000000.0
2007-11-16 04:31:00,1.73356,1.73383,1.73356,1.73383,2000000.0
2007-11-16 04:32:00,1.73417,1.73444,1.73359,1.73444,7000000.0
2007-11-16 04:33:00,1.73419,1.73419,1.73288,1.73288,5000000.0
2007-11-16 04:34:00,1.73369,1.73379,1.73299,1.73379,6000000.0
2007-11-16 04:35:00,1.73299,1.73387,1.73235,1.73235,10000000.0
2007-11-16 04:36:00,1.73339,1.73339,1.73185,1.73185,15000000.0
2007-11-16 04:37:00,1.73296,1.73296,1.73196,1.73279,11000000.0
2007-11-16 04:38:00,1.73281,1.73312,1.73244,1.73247,8000000.0
2007-11-16 04:39:00,1.73277,1.73357,1.73277,1.73354,9000000.0
2007-11-16 04:40:00,1.73444,1.73482,1.73355,1.73482,8000000.0
2007-11-16 04:41:00,1.7349,1.7349,1.73392,1.73476,9000000.0
2007-11-16 04:42:00,1.73387,1.73469,1.73371,1.73467,8000000.0
2007-11-16 04:43:00,1.73394,1.73456,1.73359,1.73359,7000000.0
2007-11-16 04:44:00,1.73355,1.73481,1.73355,1.73446,17000000.0
2007-11-16 04:45:00,1.73386,1.73443,1.73366,1.73443,6000000.0
2007-11-16 04:46:00,1.73345,1.73486,1.73345,1.73479,10000000.0
2007-11-16 04:47:00,1.73362,1.73469,1.73359,1.73451,8000000.0
2007-11-16 04:48:00,1.73354,1.73387,1.73335,1.73335,5000000.0
2007-11-16 04:49:00,1.73395,1.7343,1.73344,1.7343,7000000.0
2007-11-16 04:50:00,1.73414,1.73414,1.73331,1.73393,7000000.0
2007-11-16 04:51:00,1.73346,1.73397,1.73304,1.73397,7000000.0
2007-11-16 04:52:00,1.73321,1.73551,1.73321,1.73543,22000000.0
2007-11-16 04:53:00,1.73582,1.73584,1.73496,1.73567,10000000.0
2007-11-16 04:54:00,1.73545,1.73574,1.73468,1.73574,7000000.0
2007-11-16 04:56:00,1.7348,1.73558,1.7348,1.73558,9000000.0
2007-11-16 04:57:00,1.73552,1.73552,1.73477,1.73486,10000000.0
2007-11-16 04:58:00,1.7351,1.73609,1.73434,1.7346,10000000.0
2007-11-16 04:59:00,1.73312,1.73379,1.73259,1.73353,18000000.0
2007-11-16 05:00:00,1.73325,1.73361,1.73281,1.73361,8000000.0
2007-11-16 05:01:00,1.73349,1.73349,1.73256,1.73348,12000000.0
2007-11-16 05:02:00,1.73264,1.73352,1.73264,1.73352,7000000.0
2007-11-16 05:03:00,1.73299,1.73345,1.73298,1.73337,7000000.0
2007-11-16 05:04:00,1.73266,1.73349,1.73266,1.73349,8000000.0
2007-11-16 05:05:00,1.73254,1.7335,1.73254,1.7335,18000000.0
2007-11-16 05:06:00,1.73254,1.73347,1.73249,1.73347,7000000.0
2007-11-16 05:07:00,1.73256,1.73367,1.73247,1.73247,15000000.0
2007-11-16 05:08:00,1.73261,1.73362,1.73261,1.73281,8000000.0
2007-11-16 05:09:00,1.73303,1.73388,1.73303,1.73388,7000000.0
2007-11-16 05:10:00,1.73298,1.73366,1.73283,1.73283,8000000.0
2007-11-16 05:11:00,1.7331,1.73387,1.7331,1.73379,10000000.0
2007-11-16 05:12:00,1.73372,1.73372,1.73292,1.73367,10000000.0
2007-11-16 05:13:00,1.73407,1.73407,1.73293,1.73293,9000000.0
2007-11-16 05:14:00,1.73351,1.73579,1.73351,1.7348,20000000.0
2007-11-16 05:15:00,1.73401,1.73551,1.73381,1.73491,10000000.0
2007-11-16 05:16:00,1.73318,1.73471,1.73318,1.73463,8000000.0
2007-11-16 05:17:00,1.73344,1.73466,1.73339,1.73466,8000000.0
2007-11-16 05:18:00,1.73465,1.73658,1.73465,1.73658,7000000.0
2007-11-16 05:19:00,1.73593,1.73683,1.73593,1.73619,11000000.0
2007-11-16 05:20:00,1.73592,1.73695,1.73592,1.73592,10000000.0
2007-11-16 05:21:00,1.73728,1.73856,1.73681,1.73856,11000000.0
2007-11-16 05:22:00,1.7372,1.7382,1.7372,1.7382,5000000.0
2007-11-16 05:23:00,1.73756,1.73845,1.73756,1.73845,9000000.0
2007-11-16 05:24:00,1.73817,1.73817,1.73734,1.73817,12000000.0
2007-11-16 05:25:00,1.7373,1.73829,1.7373,1.73829,7000000.0
2007-11-16 05:26:00,1.73754,1.73833,1.73746,1.73833,7000000.0
2007-11-16 05:27:00,1.73505,1.73608,1.73505,1.73602,10000000.0
2007-11-16 05:28:00,1.73621,1.73651,1.7358,1.73651,11000000.0
2007-11-16 05:29:00,1.73614,1.73632,1.73548,1.73548,6000000.0
2007-11-16 05:30:00,1.73618,1.73626,1.73575,1.73626,5000000.0
2007-11-16 05:31:00,1.73561,1.73648,1.73561,1.73619,5000000.0
2007-11-16 05:32:00,1.73621,1.73621,1.7353,1.73535,7000000.0
2007-11-16 05:33:00,1.73603,1.73633,1.73562,1.73616,8000000.0
2007-11-16 05:34:00,1.73603,1.73639,1.73568,1.73632,7000000.0
2007-11-16 05:35:00,1.73539,1.7361,1.73539,1.7361,7000000.0
2007-11-16 05:36:00,1.73627,1.73627,1.73527,1.73607,11000000.0
2007-11-16 05:38:00,1.73613,1.73626,1.73613,1.73614,10000000.0
2007-11-16 05:39:00,1.73629,1.73629,1.73504,1.73536,8000000.0
2007-11-16 05:40:00,1.73637,1.73637,1.73574,1.73628,9000000.0
2007-11-16 05:41:00,1.7363,1.73657,1.73594,1.73657,7000000.0
2007-11-16 05:42:00,1.73581,1.73693,1.73581,1.73693,8000000.0
2007-11-16 05:43:00,1.7361,1.73682,1.7361,1.73682,9000000.0
2007-11-16 05:44:00,1.736,1.73682,1.73593,1.7368,13000000.0
2007-11-16 05:45:00,1.73577,1.7374,1.73577,1.73707,10000000.0
2007-11-16 05:46:00,1.73603,1.73624,1.73565,1.73611,8000000.0
2007-11-16 05:47:00,1.73624,1.73624,1.73545,1.73619,10000000.0
2007-11-16 05:48:00,1.73636,1.73636,1.73623,1.73636,10000000.0
2007-11-16 05:49:00,1.7361,1.7361,1.73545,1.73552,7000000.0
2007-11-16 05:50:00,1.73636,1.73636,1.73547,1.73635,11000000.0
2007-11-16 05:51:00,1.73515,1.73612,1.73515,1.73607,8000000.0
2007-11-16 05:52:00,1.73517,1.73583,1.73517,1.73583,9000000.0
2007-11-16 05:53:00,1.73512,1.7359,1.73512,1.73558,5000000.0
2007-11-16 05:54:00,1.73618,1.73618,1.73508,1.73508,11000000.0
2007-11-16 05:55:00,1.73607,1.73618,1.73573,1.73606,7000000.0
2007-11-16 05:56:00,1.73511,1.73592,1.73511,1.73592,18000000.0
2007-11-16 05:57:00,1.73501,1.73576,1.73501,1.73529,8000000.0
2007-11-16 05:58:00,1.73589,1.73589,1.73492,1.73492,8000000.0
2007-11-16 05:59:00,1.73526,1.73756,1.73526,1.73756,10000000.0
2007-11-16 06:00:00,1.73778,1.73778,1.73677,1.73763,11000000.0
2007-11-16 06:01:00,1.73765,1.73773,1.73758,1.73771,8000000.0
2007-11-16 06:02:00,1.73663,1.73741,1.73663,1.73741,8000000.0
2007-11-16 06:03:00,1.73639,1.73734,1.73639,1.73734,7000000.0
2007-11-16 06:04:00,1.73738,1.73738,1.73645,1.73716,9000000.0
2007-11-16 06:05:00,1.73652,1.73751,1.73652,1.73751,11000000.0
2007-11-16 06:06:00,1.73652,1.73724,1.73652,1.73724,8000000.0
2007-11-16 06:07:00,1.73647,1.73762,1.73647,1.73762,7000000.0
2007-11-16 06:08:00,1.73774,1.73787,1.73753,1.73753,9000000.0
2007-11-16 06:11:00,1.73666,1.73752,1.73666,1.73677,12000000.0
2007-11-16 06:13:00,1.73785,1.73785,1.73774,1.73774,7000000.0
2007-11-16 06:14:00,1.7369,1.7375,1.73687,1.73702,15000000.0
2007-11-16 06:15:00,1.73845,1.73845,1.73725,1.73788,7000000.0
2007-11-16 06:16:00,1.73795,1.73795,1.73703,1.73747,10000000.0
2007-11-16 06:17:00,1.73787,1.73787,1.73691,1.73737,11000000.0
2007-11-16 06:18:00,1.73694,1.73789,1.73694,1.73789,7000000.0
2007-11-16 06:19:00,1.73803,1.73803,1.73759,1.73798,8000000.0
2007-11-16 06:20:00,1.73665,1.73666,1.73622,1.73653,6000000.0
2007-11-16 06:23:00,1.73642,1.73686,1.73642,1.73686,7000000.0
2007-11-16 06:24:00,1.73762,1.73806,1.73762,1.73794,7000000.0
2007-11-16 06:28:00,1.73701,1.73775,1.73701,1.73769,9000000.0
2007-11-16 06:29:00,1.73736,1.73809,1.73736,1.73809,9000000.0
2007-11-16 06:30:00,1.73879,1.73879,1.73686,1.73767,14000000.0
2007-11-16 06:31:00,1.73823,1.73823,1.73807,1.73816,8000000.0
2007-11-16 06:32:00,1.73811,1.73818,1.73806,1.73807,8000000.0
2007-11-16 06:33:00,1.73549,1.7365,1.7354,1.7365,7000000.0
2007-11-16 06:34:00,1.73544,1.73831,1.73544,1.73831,7000000.0
2007-11-16 06:35:00,1.7379,1.73855,1.73779,1.73779,7000000.0
2007-11-16 06:36:00,1.73891,1.73895,1.73735,1.73797,7000000.0
2007-11-16 06:37:00,1.73812,1.73812,1.73605,1.73674,10000000.0
2007-11-16 06:38:00,1.73587,1.73638,1.73587,1.73638,7000000.0
2007-11-16 06:39:00,1.73591,1.73726,1.73591,1.73726,10000000.0
2007-11-16 06:40:00,1.73587,1.73768,1.73587,1.73768,7000000.0
2007-11-16 06:41:00,1.73614,1.73722,1.736,1.73676,11000000.0
2007-11-16 06:42:00,1.73572,1.73766,1.73572,1.73701,11000000.0
2007-11-16 06:43:00,1.73788,1.73802,1.73743,1.73802,7000000.0
2007-11-16 06:44:00,1.7381,1.7381,1.73612,1.73667,9000000.0
2007-11-16 06:45:00,1.73689,1.73794,1.73639,1.73794,8000000.0
2007-11-16 06:46:00,1.73781,1.73826,1.73744,1.73826,9000000.0
2007-11-16 06:48:00,1.73741,1.73835,1.73741,1.73831,11000000.0
2007-11-16 06:50:00,1.73735,1.73844,1.73727,1.73844,8000000.0
2007-11-16 06:52:00,1.73723,1.73788,1.73713,1.73723,9000000.0
2007-11-16 06:53:00,1.73731,1.73824,1.73731,1.73824,13000000.0
2007-11-16 06:55:00,1.7372,1.7384,1.7372,1.7384,7000000.0
2007-11-16 06:56:00,1.73713,1.73726,1.73713,1.73726,7000000.0
2007-11-16 06:57:00,1.73814,1.73823,1.73745,1.73823,7000000.0
2007-11-16 06:58:00,1.73814,1.73814,1.73734,1.73734,11000000.0
2007-11-16 06:59:00,1.73705,1.73831,1.73702,1.73831,16000000.0
2007-11-16 07:00:00,1.73793,1.73823,1.7372,1.73722,10000000.0
2007-11-16 07:01:00,1.73805,1.7394,1.73782,1.73936,7000000.0
2007-11-16 07:02:00,1.73828,1.73946,1.73828,1.73946,9000000.0
2007-11-16 07:03:00,1.7389,1.73969,1.7389,1.73969,11000000.0
2007-11-16 07:04:00,1.73762,1.73874,1.73726,1.73874,10000000.0
2007-11-16 07:05:00,1.73766,1.73766,1.73753,1.73766,8000000.0
2007-11-16 07:08:00,1.73783,1.73895,1.73783,1.73895,7000000.0
2007-11-16 07:10:00,1.73783,1.7387,1.73783,1.7387,7000000.0
2007-11-16 07:12:00,1.73777,1.7387,1.73777,1.7378,8000000.0
2007-11-16 07:13:00,1.73876,1.73876,1.73793,1.73875,8000000.0
2007-11-16 07:14:00,1.73759,1.73883,1.73756,1.73883,9000000.0
2007-11-16 07:15:00,1.73986,1.73986,1.73813,1.73906,11000000.0
2007-11-16 07:16:00,1.73914,1.73932,1.73913,1.73932,7000000.0
2007-11-16 07:17:00,1.73896,1.7392,1.73845,1.7391,10000000.0
2007-11-16 07:18:00,1.73793,1.73815,1.73793,1.73804,8000000.0
2007-11-16 07:19:00,1.73984,1.74061,1.73984,1.74061,7000000.0
2007-11-16 07:20:00,1.73961,1.74062,1.73961,1.74062,8000000.0
2007-11-16 07:21:00,1.73956,1.74057,1.73956,1.74057,11000000.0
2007-11-16 07:22:00,1.74038,1.74048,1.73951,1.74048,9000000.0
2007-11-16 07:23:00,1.74024,1.74032,1.73922,1.74032,14000000.0
2007-11-16 07:24:00,1.73949,1.74032,1.73936,1.74032,7000000.0
2007-11-16 07:25:00,1.74066,1.74073,1.7397,1.74034,8000000.0
2007-11-16 07:26:00,1.73921,1.74012,1.7392,1.74012,8000000.0
2007-11-16 07:27:00,1.73912,1.73948,1.73822,1.73822,8000000.0
2007-11-16 07:28:00,1.73825,1.73903,1.73823,1.73823,7000000.0
2007-11-16 07:29:00,1.73835,1.73939,1.73834,1.73934,12000000.0
2007-11-16 07:30:00,1.73865,1.73939,1.73845,1.73845,8000000.0
2007-11-16 07:31:00,1.73861,1.73959,1.73861,1.73959,15000000.0
2007-11-16 07:32:00,1.73946,1.73946,1.73829,1.73829,12000000.0
2007-11-16 07:33:00,1.73882,1.73922,1.73882,1.73893,5000000.0
2007-11-16 07:34:00,1.73979,1.73979,1.73873,1.73965,11000000.0
2007-11-16 07:35:00,1.73965,1.73972,1.73853,1.73972,8000000.0
2007-11-16 07:36:00,1.73985,1.73996,1.73953,1.73995,8000000.0
2007-11-16 07:37:00,1.73863,1.73976,1.73863,1.73976,9000000.0
2007-11-16 07:39:00,1.73867,1.73991,1.73867,1.73991,11000000.0
2007-11-16 07:40:00,1.73904,1.73997,1.73904,1.73997,7000000.0
2007-11-16 07:41:00,1.73841,1.73955,1.73801,1.73955,7000000.0
2007-11-16 07:42:00,1.74032,1.74043,1.7395,1.73999,9000000.0
2007-11-16 07:43:00,1.73952,1.74019,1.73952,1.74002,7000000.0
2007-11-16 07:44:00,1.73959,1.74047,1.73959,1.74047,11000000.0
2007-11-16 07:45:00,1.73984,1.74083,1.73984,1.7406,7000000.0
2007-11-16 07:46:00,1.73905,1.74072,1.73905,1.74072,8000000.0
2007-11-16 07:47:00,1.74005,1.74049,1.73951,1.73951,8000000.0
2007-11-16 07:48:00,1.7393,1.74024,1.7393,1.73944,9000000.0
2007-11-16 07:49:00,1.73941,1.73983,1.73904,1.73912,11000000.0
2007-11-16 07:50:00,1.73979,1.73984,1.739,1.739,9000000.0
2007-11-16 07:51:00,1.74038,1.74043,1.74024,1.74025,10000000.0
2007-11-16 07:52:00,1.73913,1.74012,1.73913,1.74012,8000000.0
2007-11-16 07:53:00,1.73932,1.74023,1.73932,1.74023,7000000.0
2007-11-16 07:54:00,1.74034,1.74044,1.74026,1.74028,11000000.0
2007-11-16 07:56:00,1.74023,1.74023,1.73933,1.73933,9000000.0
2007-11-16 07:57:00,1.73924,1.73924,1.73904,1.73918,11000000.0
2007-11-16 07:58:00,1.73925,1.74007,1.73925,1.73949,8000000.0
2007-11-16 07:59:00,1.73953,1.74039,1.73953,1.74039,7000000.0
2007-11-16 08:00:00,1.74136,1.74136,1.73946,1.73946,10000000.0
2007-11-16 08:01:00,1.74007,1.74043,1.73956,1.74043,9000000.0
2007-11-16 08:02:00,1.73968,1.74022,1.73946,1.73946,7000000.0
2007-11-16 08:03:00,1.74043,1.74043,1.73967,1.73968,8000000.0
2007-11-16 08:04:00,1.73972,1.74044,1.73956,1.73956,8000000.0
2007-11-16 08:05:00,1.74033,1.74033,1.73938,1.74003,9000000.0
2007-11-16 08:06:00,1.73901,1.73978,1.73901,1.73978,9000000.0
2007-11-16 08:07:00,1.73935,1.73945,1.739,1.73913,11000000.0
2007-11-16 08:08:00,1.74045,1.74045,1.73914,1.73989,11000000.0
2007-11-16 08:09:00,1.73966,1.7399,1.73886,1.7399,11000000.0
2007-11-16 08:10:00,1.7396,1.74002,1.73856,1.74002,10000000.0
2007-11-16 08:11:00,1.73896,1.73906,1.7386,1.7386,7000000.0
2007-11-16 08:12:00,1.74002,1.74036,1.74002,1.74036,10000000.0
2007-11-16 08:13:00,1.73931,1.74011,1.73931,1.74011,8000000.0
2007-11-16 08:14:00,1.73937,1.74038,1.73937,1.74038,8000000.0
2007-11-16 08:15:00,1.73978,1.74037,1.73956,1.74037,8000000.0
2007-11-16 08:16:00,1.73969,1.74074,1.73966,1.74074,10000000.0
2007-11-16 08:17:00,1.73992,1.74089,1.73831,1.73831,11000000.0
2007-11-16 08:18:00,1.74001,1.74003,1.73855,1.73869,7000000.0
2007-11-16 08:19:00,1.73829,1.73877,1.73805,1.73877,9000000.0
2007-11-16 08:20:00,1.73788,1.73851,1.73713,1.73713,9000000.0
2007-11-16 08:21:00,1.73847,1.7387,1.73779,1.7387,8000000.0
2007-11-16 08:22:00,1.73769,1.73851,1.73763,1.7385,9000000.0
2007-11-16 08:23:00,1.73831,1.73903,1.73824,1.739,10000000.0
2007-11-16 08:26:00,1.73726,1.73829,1.73686,1.73829,9000000.0
2007-11-16 08:27:00,1.7362,1.73856,1.7362,1.73856,8000000.0
2007-11-16 08:28:00,1.73759,1.7385,1.73759,1.73787,9000000.0
2007-11-16 08:29:00,1.7376,1.73873,1.7376,1.73873,7000000.0
2007-11-16 08:30:00,1.73843,1.7386,1.73757,1.7385,10000000.0
2007-11-16 08:31:00,1.73733,1.73845,1.73733,1.73845,9000000.0
2007-11-16 08:32:00,1.73742,1.7391,1.73742,1.73877,11000000.0
2007-11-16 08:33:00,1.73877,1.73877,1.73792,1.73869,8000000.0
2007-11-16 08:34:00,1.73825,1.73954,1.73824,1.73903,11000000.0
2007-11-16 08:35:00,1.73901,1.73991,1.73888,1.73985,8000000.0
2007-11-16 08:36:00,1.73913,1.74009,1.73905,1.74009,8000000.0
2007-11-16 08:37:00,1.73938,1.74014,1.739,1.74014,10000000.0
2007-11-16 08:38:00,1.74042,1.74042,1.73952,1.73952,9000000.0
2007-11-16 08:39:00,1.7399,1.7399,1.73851,1.73893,5000000.0
2007-11-16 08:40:00,1.73902,1.73981,1.73811,1.73981,9000000.0
2007-11-16 08:41:00,1.7383,1.73959,1.73816,1.73921,10000000.0
2007-11-16 08:42:00,1.73996,1.74018,1.73895,1.7401,8000000.0
2007-11-16 08:43:00,1.73956,1.74061,1.73956,1.73982,10000000.0
2007-11-16 08:44:00,1.74103,1.74103,1.74014,1.74053,10000000.0
2007-11-16 08:45:00,1.73999,1.74044,1.73974,1.73976,10000000.0
2007-11-16 08:46:00,1.73964,1.74076,1.73964,1.74076,11000000.0
2007-11-16 08:47:00,1.7398,1.74175,1.7398,1.74175,11000000.0
2007-11-16 08:48:00,1.74155,1.74367,1.74155,1.74367,8000000.0
2007-11-16 08:49:00,1.74371,1.74371,1.74049,1.74325,11000000.0
2007-11-16 08:50:00,1.74357,1.74357,1.74178,1.74224,8000000.0
2007-11-16 08:51:00,1.7416,1.74215,1.7416,1.74215,10000000.0
2007-11-16 08:52:00,1.74226,1.74226,1.74101,1.74201,9000000.0
2007-11-16 08:53:00,1.74088,1.74226,1.74079,1.74226,7000000.0
2007-11-16 08:54:00,1.74123,1.74219,1.74111,1.74218,8000000.0
2007-11-16 08:55:00,1.74146,1.74241,1.74134,1.74241,10000000.0
2007-11-16 08:56:00,1.7416,1.7428,1.7416,1.74266,8000000.0
2007-11-16 08:57:00,1.74157,1.74229,1.74157,1.74229,7000000.0
2007-11-16 08:58:00,1.7419,1.74213,1.74132,1.74193,11000000.0
2007-11-16 08:59:00,1.74091,1.74184,1.74079,1.74184,9000000.0
2007-11-16 09:00:00,1.74142,1.74162,1.74042,1.74145,8000000.0
2007-11-16 09:01:00,1.74147,1.74147,1.73218,1.73917,8000000.0
2007-11-16 09:02:00,1.74045,1.74113,1.74045,1.7409,7000000.0
2007-11-16 09:03:00,1.74131,1.74198,1.74101,1.74113,11000000.0
2007-11-16 09:04:00,1.74261,1.7427,1.7413,1.74149,10000000.0
2007-11-16 09:05:00,1.74151,1.74247,1.74139,1.74246,11000000.0
2007-11-16 09:06:00,1.74344,1.74344,1.74097,1.74164,8000000.0
2007-11-16 09:07:00,1.74229,1.74284,1.74149,1.74284,11000000.0
2007-11-16 09:08:00,1.74185,1.74243,1.73764,1.73764,8000000.0
2007-11-16 09:09:00,1.73764,1.74025,1.73764,1.74012,7000000.0
2007-11-16 09:10:00,1.74111,1.74111,1.73977,1.74079,12000000.0
2007-11-16 09:11:00,1.73936,1.7403,1.73878,1.73933,8000000.0
2007-11-16 09:12:00,1.73857,1.73979,1.73851,1.73895,8000000.0
2007-11-16 09:13:00,1.7383,1.73877,1.73707,1.73726,7000000.0
2007-11-16 09:14:00,1.73889,1.73891,1.73819,1.73891,8000000.0
2007-11-16 09:15:00,1.73882,1.73895,1.73813,1.73885,8000000.0
2007-11-16 09:16:00,1.73883,1.73883,1.73763,1.73846,10000000.0
2007-11-16 09:17:00,1.73832,1.73876,1.73807,1.73807,10000000.0
2007-11-16 09:18:00,1.73879,1.73925,1.73814,1.73887,9000000.0
2007-11-16 09:19:00,1.74027,1.74048,1.73884,1.73955,8000000.0
2007-11-16 09:20:00,1.73936,1.7412,1.73907,1.7412,8000000.0
2007-11-16 09:21:00,1.74034,1.7406,1.73974,1.73994,9000000.0
2007-11-16 09:22:00,1.7411,1.7419,1.74049,1.74049,11000000.0
2007-11-16 09:23:00,1.7408,1.74129,1.74024,1.74034,7000000.0
2007-11-16 09:24:00,1.74104,1.74137,1.74063,1.74137,7000000.0
2007-11-16 09:25:00,1.73984,1.74063,1.73946,1.74028,7000000.0
2007-11-16 09:26:00,1.73871,1.73995,1.73871,1.73915,9000000.0
2007-11-16 09:27:00,1.73994,1.73996,1.73903,1.73903,13000000.0
2007-11-16 09:28:00,1.73898,1.7404,1.73898,1.7396,8000000.0
2007-11-16 09:29:00,1.73929,1.73948,1.73873,1.73948,7000000.0
2007-11-16 09:30:00,1.73817,1.73914,1.73786,1.73842,9000000.0
2007-11-16 09:31:00,1.73683,1.73786,1.73683,1.73705,10000000.0
2007-11-16 09:32:00,1.73738,1.73801,1.73607,1.73607,7000000.0
2007-11-16 09:33:00,1.73713,1.7385,1.73694,1.7385,10000000.0
2007-11-16 09:34:00,1.73773,1.73854,1.73773,1.73794,7000000.0
2007-11-16 09:35:00,1.73851,1.7389,1.73782,1.7389,7000000.0
2007-11-16 09:36:00,1.73947,1.73963,1.73845,1.73845,7000000.0
2007-11-16 09:37:00,1.73978,1.73978,1.7387,1.7387,9000000.0
2007-11-16 09:38:00,1.73887,1.74032,1.73887,1.73973,8000000.0
2007-11-16 09:39:00,1.74039,1.74039,1.73906,1.7397,8000000.0
2007-11-16 09:40:00,1.73922,1.73971,1.73902,1.73964,11000000.0
2007-11-16 09:41:00,1.73916,1.7395,1.73859,1.73859,8000000.0
2007-11-16 09:42:00,1.73979,1.74031,1.73934,1.74027,11000000.0
2007-11-16 09:43:00,1.74087,1.74122,1.74015,1.74085,7000000.0
2007-11-16 09:44:00,1.74063,1.74118,1.73993,1.74061,9000000.0
2007-11-16 09:45:00,1.73987,1.74028,1.73931,1.73931,7000000.0
2007-11-16 09:46:00,1.73883,1.73992,1.73864,1.73971,7000000.0
2007-11-16 09:47:00,1.73784,1.73884,1.73767,1.73767,10000000.0
2007-11-16 09:48:00,1.73759,1.73873,1.73754,1.73862,9000000.0
2007-11-16 09:49:00,1.73713,1.73859,1.73713,1.73766,9000000.0
2007-11-16 09:50:00,1.73757,1.73822,1.73648,1.73683,9000000.0
2007-11-16 09:51:00,1.73625,1.73687,1.73611,1.73611,9000000.0
2007-11-16 09:52:00,1.73603,1.73733,1.73592,1.73658,8000000.0
2007-11-16 09:53:00,1.73708,1.73758,1.73628,1.73758,9000000.0
2007-11-16 09:54:00,1.73693,1.73761,1.73659,1.73659,7000000.0
2007-11-16 09:55:00,1.73648,1.73733,1.73648,1.73701,7000000.0
2007-11-16 09:56:00,1.73754,1.73754,1.7364,1.7364,7000000.0
2007-11-16 09:57:00,1.7367,1.73793,1.7367,1.73744,7000000.0
2007-11-16 09:58:00,1.73886,1.73886,1.73711,1.73789,10000000.0
2007-11-16 09:59:00,1.73688,1.73741,1.73639,1.73657,11000000.0
2007-11-16 10:00:00,1.7366,1.73718,1.73595,1.73595,7000000.0
2007-11-16 10:01:00,1.73678,1.73678,1.73552,1.7364,10000000.0
2007-11-16 10:02:00,1.73595,1.73615,1.73509,1.73509,9000000.0
2007-11-16 10:03:00,1.73593,1.73641,1.73515,1.73641,8000000.0
2007-11-16 10:04:00,1.73537,1.73675,1.73529,1.7366,9000000.0
2007-11-16 10:05:00,1.73545,1.73715,1.73545,1.73715,9000000.0
2007-11-16 10:06:00,1.73624,1.73769,1.73624,1.73626,8000000.0
2007-11-16 10:07:00,1.73772,1.73774,1.73617,1.73639,9000000.0
2007-11-16 10:08:00,1.73636,1.73808,1.73629,1.73789,9000000.0
2007-11-16 10:09:00,1.7377,1.7377,1.73647,1.73751,10000000.0
2007-11-16 10:10:00,1.73666,1.73715,1.73628,1.73628,11000000.0
2007-11-16 10:11:00,1.73707,1.73747,1.73581,1.7367,9000000.0
2007-11-16 10:12:00,1.73664,1.73734,1.73627,1.73734,7000000.0
2007-11-16 10:13:00,1.73763,1.73772,1.73613,1.73627,18000000.0
2007-11-16 10:14:00,1.73729,1.73802,1.73687,1.73802,9000000.0
2007-11-16 10:15:00,1.73691,1.73781,1.7369,1.73781,8000000.0
2007-11-16 10:16:00,1.73626,1.7373,1.73605,1.73608,8000000.0
2007-11-16 10:17:00,1.73726,1.73729,1.73495,1.73569,8000000.0
2007-11-16 10:18:00,1.73436,1.73528,1.7339,1.73473,7000000.0
2007-11-16 10:19:00,1.73492,1.73541,1.73434,1.73434,7000000.0
2007-11-16 10:20:00,1.7353,1.73538,1.73448,1.73518,8000000.0
2007-11-16 10:21:00,1.73364,1.73597,1.73358,1.73597,7000000.0
2007-11-16 10:22:00,1.73507,1.73541,1.73453,1.7351,7000000.0
2007-11-16 10:23:00,1.73443,1.73525,1.73392,1.73521,12000000.0
2007-11-16 10:24:00,1.73384,1.73473,1.73373,1.73424,7000000.0
2007-11-16 10:25:00,1.73476,1.73482,1.73425,1.73434,7000000.0
2007-11-16 10:26:00,1.73555,1.73555,1.73422,1.73429,8000000.0
2007-11-16 10:27:00,1.73501,1.73568,1.73439,1.73554,7000000.0
2007-11-16 10:28:00,1.73358,1.73499,1.73348,1.73499,7000000.0
2007-11-16 10:29:00,1.73376,1.73424,1.73284,1.73351,7000000.0
2007-11-16 10:30:00,1.73276,1.73409,1.73276,1.73315,7000000.0
2007-11-16 10:31:00,1.73296,1.7342,1.73284,1.73414,8000000.0
2007-11-16 10:32:00,1.73267,1.73373,1.73174,1.73174,11000000.0
2007-11-16 10:33:00,1.73232,1.73272,1.73159,1.73159,10000000.0
2007-11-16 10:34:00,1.73215,1.73266,1.73162,1.73162,9000000.0
2007-11-16 10:35:00,1.73161,1.73298,1.73161,1.73168,9000000.0
2007-11-16 10:36:00,1.73298,1.73309,1.73198,1.73305,8000000.0
2007-11-16 10:37:00,1.73196,1.73349,1.73183,1.7334,13000000.0
2007-11-16 10:38:00,1.73196,1.73312,1.73185,1.73312,7000000.0
2007-11-16 10:39:00,1.73305,1.73382,1.73257,1.73382,7000000.0
2007-11-16 10:40:00,1.7324,1.73383,1.7324,1.73294,10000000.0
2007-11-16 10:41:00,1.73378,1.73378,1.73276,1.73276,8000000.0
2007-11-16 10:42:00,1.73376,1.73403,1.73311,1.73314,8000000.0
2007-11-16 10:43:00,1.73413,1.73416,1.73251,1.73319,8000000.0
2007-11-16 10:44:00,1.73306,1.7335,1.7326,1.7335,9000000.0
2007-11-16 10:45:00,1.73323,1.73354,1.73192,1.73192,12000000.0
2007-11-16 10:46:00,1.73194,1.7334,1.73194,1.73309,11000000.0
2007-11-16 10:47:00,1.73283,1.73355,1.73269,1.73355,8000000.0
2007-11-16 10:48:00,1.73222,1.73391,1.73222,1.73391,7000000.0
2007-11-16 10:49:00,1.73315,1.73397,1.7331,1.73328,7000000.0
2007-11-16 10:50:00,1.73486,1.73497,1.73386,1.73491,9000000.0
2007-11-16 10:51:00,1.73403,1.73498,1.73362,1.73362,7000000.0
2007-11-16 10:52:00,1.73448,1.73471,1.73381,1.73454,9000000.0
2007-11-16 10:53:00,1.73355,1.73487,1.73355,1.73381,8000000.0
2007-11-16 10:54:00,1.73453,1.73469,1.73303,1.73303,10000000.0
2007-11-16 10:55:00,1.73406,1.7345,1.73292,1.7345,11000000.0
2007-11-16 10:56:00,1.73491,1.73493,1.73351,1.73351,8000000.0
2007-11-16 10:57:00,1.73499,1.73499,1.73317,1.73362,8000000.0
2007-11-16 10:58:00,1.73484,1.73522,1.73431,1.73512,8000000.0
2007-11-16 10:59:00,1.735,1.735,1.73365,1.73389,8000000.0
2007-11-16 11:00:00,1.73537,1.73537,1.73195,1.73341,8000000.0
2007-11-16 11:01:00,1.73339,1.73376,1.73242,1.73269,10000000.0
2007-11-16 11:02:00,1.73284,1.73378,1.73253,1.7329,8000000.0
2007-11-16 11:03:00,1.73285,1.73433,1.73285,1.73433,8000000.0
2007-11-16 11:04:00,1.73337,1.73428,1.73337,1.73406,7000000.0
2007-11-16 11:05:00,1.73389,1.73389,1.73236,1.73252,9000000.0
2007-11-16 11:06:00,1.73333,1.7335,1.73271,1.7335,10000000.0
2007-11-16 11:07:00,1.73323,1.73343,1.7325,1.7325,10000000.0
2007-11-16 11:08:00,1.73329,1.73329,1.73223,1.73292,7000000.0
2007-11-16 11:09:00,1.7313,1.73343,1.7313,1.73343,9000000.0
2007-11-16 11:10:00,1.73199,1.73353,1.73199,1.73341,8000000.0
2007-11-16 11:11:00,1.73197,1.73315,1.73172,1.73194,9000000.0
2007-11-16 11:12:00,1.73265,1.73281,1.73194,1.73281,7000000.0
2007-11-16 11:13:00,1.73165,1.73311,1.73155,1.73311,10000000.0
2007-11-16 11:14:00,1.73166,1.7327,1.73162,1.73215,7000000.0
2007-11-16 11:15:00,1.73201,1.73282,1.73201,1.73211,7000000.0
2007-11-16 11:16:00,1.73236,1.73299,1.73195,1.73295,11000000.0
2007-11-16 11:17:00,1.73185,1.73306,1.73185,1.73215,8000000.0
2007-11-16 11:18:00,1.73351,1.73377,1.73203,1.73203,11000000.0
2007-11-16 11:19:00,1.73299,1.73371,1.7326,1.7326,8000000.0
2007-11-16 11:20:00,1.7322,1.73358,1.7322,1.73358,7000000.0
2007-11-16 11:21:00,1.73243,1.73362,1.73243,1.73362,8000000.0
2007-11-16 11:22:00,1.73327,1.73359,1.7325,1.73359,7000000.0
2007-11-16 11:23:00,1.73233,1.73296,1.73213,1.73296,8000000.0
2007-11-16 11:24:00,1.73213,1.73261,1.73209,1.7326,7000000.0
2007-11-16 11:25:00,1.73215,1.73287,1.73178,1.73287,8000000.0
2007-11-16 11:26:00,1.73188,1.73254,1.73162,1.73225,8000000.0
2007-11-16 11:27:00,1.73264,1.73286,1.73142,1.73265,9000000.0
2007-11-16 11:28:00,1.73325,1.73335,1.73194,1.73227,9000000.0
2007-11-16 11:29:00,1.7327,1.73341,1.73183,1.73341,11000000.0
2007-11-16 11:30:00,1.73245,1.73356,1.73245,1.73255,7000000.0
2007-11-16 11:31:00,1.73382,1.7341,1.73319,1.73408,8000000.0
2007-11-16 11:32:00,1.73297,1.73352,1.73271,1.73348,7000000.0
2007-11-16 11:33:00,1.73382,1.73395,1.73267,1.73267,8000000.0
2007-11-16 11:34:00,1.73272,1.73413,1.73272,1.73413,8000000.0
2007-11-16 11:35:00,1.73363,1.73367,1.73272,1.73367,7000000.0
2007-11-16 11:36:00,1.73373,1.73377,1.73256,1.73377,9000000.0
2007-11-16 11:37:00,1.73264,1.73454,1.73264,1.73433,11000000.0
2007-11-16 11:38:00,1.73288,1.73386,1.73288,1.73378,12000000.0
2007-11-16 11:39:00,1.73378,1.7344,1.73274,1.73314,12000000.0
2007-11-16 11:40:00,1.73415,1.73461,1.73354,1.73456,8000000.0
2007-11-16 11:41:00,1.73321,1.73453,1.73321,1.73443,11000000.0
2007-11-16 11:42:00,1.73407,1.73407,1.73235,1.73235,9000000.0
2007-11-16 11:43:00,1.73319,1.73352,1.73272,1.73352,9000000.0
2007-11-16 11:44:00,1.73224,1.73355,1.73224,1.73333,8000000.0
2007-11-16 11:45:00,1.73333,1.73417,1.73279,1.73417,11000000.0
2007-11-16 11:46:00,1.73287,1.7345,1.73276,1.7345,12000000.0
2007-11-16 11:47:00,1.73339,1.7343,1.73339,1.73359,7000000.0
2007-11-16 11:48:00,1.7337,1.73466,1.73346,1.73466,10000000.0
2007-11-16 11:49:00,1.73369,1.7345,1.73369,1.7345,8000000.0
2007-11-16 11:50:00,1.73372,1.73487,1.73372,1.73479,11000000.0
2007-11-16 11:51:00,1.73494,1.73494,1.73362,1.73362,9000000.0
2007-11-16 11:52:00,1.73493,1.73507,1.73414,1.73499,13000000.0
2007-11-16 11:53:00,1.73455,1.73544,1.73451,1.73544,8000000.0
2007-11-16 11:54:00,1.7359,1.73628,1.73479,1.73479,7000000.0
2007-11-16 11:55:00,1.73596,1.73596,1.73481,1.73569,7000000.0
2007-11-16 11:56:00,1.73456,1.73582,1.73455,1.73582,7000000.0
2007-11-16 11:57:00,1.73477,1.73545,1.73444,1.73444,7000000.0
2007-11-16 11:58:00,1.73557,1.73566,1.73491,1.73566,7000000.0
2007-11-16 11:59:00,1.73495,1.73613,1.73495,1.73613,7000000.0
2007-11-16 12:00:00,1.73513,1.7366,1.73513,1.73561,10000000.0
2007-11-16 12:01:00,1.73572,1.73654,1.73569,1.73654,7000000.0
2007-11-16 12:02:00,1.73609,1.7367,1.7352,1.7367,9000000.0
2007-11-16 12:03:00,1.7356,1.73692,1.73533,1.73686,7000000.0
2007-11-16 12:04:00,1.73709,1.73717,1.73584,1.7363,7000000.0
2007-11-16 12:05:00,1.73505,1.73611,1.73483,1.73611,10000000.0
2007-11-16 12:06:00,1.73572,1.73582,1.73423,1.73582,9000000.0
2007-11-16 12:07:00,1.73594,1.73832,1.73566,1.73832,10000000.0
2007-11-16 12:08:00,1.73699,1.73791,1.73682,1.73728,8000000.0
2007-11-16 12:09:00,1.73676,1.73876,1.73676,1.73854,9000000.0
2007-11-16 12:10:00,1.73692,1.73806,1.73689,1.73744,7000000.0
2007-11-16 12:11:00,1.73722,1.7376,1.73649,1.73663,8000000.0
2007-11-16 12:12:00,1.73803,1.73815,1.73696,1.73696,11000000.0
2007-11-16 12:13:00,1.73818,1.73818,1.73646,1.73661,7000000.0
2007-11-16 12:14:00,1.73675,1.73848,1.73671,1.73848,7000000.0
2007-11-16 12:15:00,1.7375,1.73867,1.73678,1.73867,9000000.0
2007-11-16 12:16:00,1.73928,1.73928,1.73775,1.73775,11000000.0
2007-11-16 12:17:00,1.7374,1.73887,1.73715,1.73812,8000000.0
2007-11-16 12:18:00,1.73644,1.7378,1.73634,1.7378,8000000.0
2007-11-16 12:19:00,1.73616,1.73788,1.73616,1.73788,9000000.0
2007-11-16 12:20:00,1.7366,1.73722,1.73635,1.73714,9000000.0
2007-11-16 12:21:00,1.73648,1.73725,1.7363,1.7363,10000000.0
2007-11-16 12:22:00,1.73662,1.73697,1.73592,1.73592,9000000.0
2007-11-16 12:23:00,1.73643,1.73785,1.73643,1.73785,12000000.0
2007-11-16 12:24:00,1.73619,1.7371,1.73606,1.73684,7000000.0
2007-11-16 12:25:00,1.73757,1.73778,1.73662,1.73778,9000000.0
2007-11-16 12:26:00,1.73796,1.73801,1.73636,1.73636,10000000.0
2007-11-16 12:27:00,1.73639,1.73756,1.73632,1.73756,10000000.0
2007-11-16 12:28:00,1.73614,1.73735,1.73614,1.73625,11000000.0
2007-11-16 12:29:00,1.73727,1.73792,1.73683,1.73792,7000000.0
2007-11-16 12:30:00,1.73751,1.73778,1.73675,1.73778,11000000.0
2007-11-16 12:31:00,1.73712,1.73769,1.73698,1.73703,11000000.0
2007-11-16 12:32:00,1.73678,1.738,1.7366,1.738,8000000.0
2007-11-16 12:33:00,1.73639,1.73784,1.73632,1.73679,10000000.0
2007-11-16 12:34:00,1.73644,1.73771,1.73636,1.73742,11000000.0
2007-11-16 12:35:00,1.73652,1.73726,1.73628,1.73726,8000000.0
2007-11-16 12:36:00,1.73629,1.73753,1.73629,1.73753,10000000.0
2007-11-16 12:37:00,1.73772,1.73782,1.73652,1.73667,9000000.0
2007-11-16 12:38:00,1.73651,1.73788,1.73629,1.73776,7000000.0
2007-11-16 12:39:00,1.7374,1.73758,1.7366,1.73758,8000000.0
2007-11-16 12:40:00,1.73632,1.73708,1.73586,1.73586,9000000.0
2007-11-16 12:41:00,1.73548,1.73743,1.73512,1.73743,9000000.0
2007-11-16 12:42:00,1.73665,1.73852,1.73665,1.73842,10000000.0
2007-11-16 12:43:00,1.73677,1.73798,1.7367,1.73797,7000000.0
2007-11-16 12:44:00,1.73706,1.73811,1.73677,1.73677,7000000.0
2007-11-16 12:45:00,1.73749,1.73858,1.73676,1.73676,11000000.0
2007-11-16 12:46:00,1.73728,1.73827,1.73712,1.73812,8000000.0
2007-11-16 12:47:00,1.73714,1.73777,1.737,1.737,10000000.0
2007-11-16 12:48:00,1.73671,1.73791,1.7362,1.7362,9000000.0
2007-11-16 12:49:00,1.73671,1.73758,1.73661,1.73758,9000000.0
2007-11-16 12:50:00,1.73646,1.73686,1.73607,1.73683,9000000.0
2007-11-16 12:51:00,1.73605,1.73675,1.73542,1.73675,9000000.0
2007-11-16 12:52:00,1.73564,1.73631,1.73485,1.73485,7000000.0
2007-11-16 12:53:00,1.7361,1.73632,1.73456,1.73632,10000000.0
2007-11-16 12:54:00,1.73608,1.73608,1.73537,1.73537,8000000.0
2007-11-16 12:55:00,1.73513,1.7361,1.73452,1.73452,9000000.0
2007-11-16 12:56:00,1.73555,1.73582,1.73397,1.73582,11000000.0
2007-11-16 12:57:00,1.73443,1.73609,1.73443,1.73609,9000000.0
2007-11-16 12:58:00,1.73458,1.73581,1.73458,1.73581,7000000.0
2007-11-16 12:59:00,1.73539,1.73595,1.73499,1.73595,8000000.0
2007-11-16 13:00:00,1.73476,1.73614,1.73476,1.73518,8000000.0
2007-11-16 13:01:00,1.73618,1.73636,1.73514,1.73636,7000000.0
2007-11-16 13:02:00,1.73432,1.73569,1.73432,1.73541,10000000.0
2007-11-16 13:03:00,1.73469,1.73603,1.73469,1.73603,7000000.0
2007-11-16 13:04:00,1.73559,1.73623,1.73494,1.73623,7000000.0
2007-11-16 13:05:00,1.73438,1.73622,1.73413,1.73622,8000000.0
2007-11-16 13:06:00,1.73457,1.73551,1.73439,1.73439,11000000.0
2007-11-16 13:07:00,1.73536,1.73536,1.73391,1.73412,8000000.0
2007-11-16 13:08:00,1.73428,1.73546,1.73428,1.73546,8000000.0
2007-11-16 13:09:00,1.73436,1.73598,1.73426,1.73598,7000000.0
2007-11-16 13:10:00,1.73472,1.73576,1.73448,1.73564,12000000.0
2007-11-16 13:11:00,1.73394,1.73528,1.73317,1.73507,9000000.0
2007-11-16 13:12:00,1.7339,1.73446,1.73335,1.73409,8000000.0
2007-11-16 13:13:00,1.73358,1.73499,1.73358,1.73499,13000000.0
2007-11-16 13:14:00,1.73485,1.73485,1.73378,1.73465,8000000.0
2007-11-16 13:15:00,1.73411,1.73551,1.73402,1.73467,11000000.0
2007-11-16 13:16:00,1.73605,1.73605,1.73449,1.73449,8000000.0
2007-11-16 13:17:00,1.73401,1.73553,1.73401,1.73553,9000000.0
2007-11-16 13:18:00,1.7349,1.73535,1.73454,1.73459,7000000.0
2007-11-16 13:19:00,1.73594,1.73594,1.73454,1.73541,10000000.0
2007-11-16 13:20:00,1.73451,1.73583,1.73451,1.73453,10000000.0
2007-11-16 13:21:00,1.73606,1.73606,1.73436,1.73543,12000000.0
2007-11-16 13:22:00,1.734,1.73526,1.73398,1.7343,9000000.0
2007-11-16 13:23:00,1.73394,1.73509,1.73372,1.73489,7000000.0
2007-11-16 13:24:00,1.73498,1.73498,1.7328,1.73286,7000000.0
2007-11-16 13:25:00,1.73498,1.73505,1.73377,1.73498,9000000.0
2007-11-16 13:26:00,1.73408,1.73453,1.73372,1.73372,10000000.0
2007-11-16 13:27:00,1.73375,1.73533,1.73375,1.73434,11000000.0
2007-11-16 13:28:00,1.73505,1.73553,1.73431,1.73444,9000000.0
2007-11-16 13:29:00,1.73545,1.73545,1.7344,1.73524,7000000.0
2007-11-16 13:30:00,1.73459,1.73499,1.7343,1.73441,7000000.0
2007-11-16 13:31:00,1.73511,1.73568,1.73448,1.73568,7000000.0
2007-11-16 13:32:00,1.73416,1.73523,1.73414,1.73432,9000000.0
2007-11-16 13:33:00,1.73507,1.73507,1.73426,1.73426,7000000.0
2007-11-16 13:34:00,1.73429,1.73527,1.73429,1.73527,8000000.0
2007-11-16 13:35:00,1.73408,1.73537,1.73408,1.73534,9000000.0
2007-11-16 13:36:00,1.7351,1.7351,1.73419,1.7351,10000000.0
2007-11-16 13:37:00,1.7342,1.73507,1.73385,1.73385,8000000.0
2007-11-16 13:38:00,1.73491,1.73491,1.734,1.73478,7000000.0
2007-11-16 13:39:00,1.73546,1.73546,1.73424,1.73514,9000000.0
2007-11-16 13:40:00,1.73388,1.73505,1.73388,1.73505,10000000.0
2007-11-16 13:41:00,1.73432,1.73485,1.73378,1.73455,9000000.0
2007-11-16 13:42:00,1.73333,1.73467,1.73333,1.73467,10000000.0
2007-11-16 13:43:00,1.7337,1.73555,1.7337,1.735,11000000.0
2007-11-16 13:44:00,1.73427,1.73488,1.73374,1.73391,8000000.0
2007-11-16 13:45:00,1.7351,1.7354,1.73423,1.73423,7000000.0
2007-11-16 13:46:00,1.73574,1.73574,1.73461,1.73543,9000000.0
2007-11-16 13:47:00,1.73436,1.73532,1.73423,1.73429,15000000.0
2007-11-16 13:48:00,1.73416,1.7353,1.73416,1.73516,10000000.0
2007-11-16 13:49:00,1.7342,1.73524,1.7342,1.73439,10000000.0
2007-11-16 13:50:00,1.73433,1.73516,1.73433,1.73516,8000000.0
2007-11-16 13:51:00,1.73388,1.73524,1.73388,1.73523,9000000.0
2007-11-16 13:52:00,1.7352,1.7352,1.73374,1.73518,11000000.0
2007-11-16 13:53:00,1.73489,1.73489,1.7335,1.73453,11000000.0
2007-11-16 13:54:00,1.73341,1.73448,1.73341,1.73448,8000000.0
2007-11-16 13:55:00,1.73318,1.73472,1.73318,1.73458,7000000.0
2007-11-16 13:56:00,1.73424,1.73463,1.73364,1.73427,7000000.0
2007-11-16 13:57:00,1.73378,1.73416,1.73295,1.73315,8000000.0
2007-11-16 13:58:00,1.73339,1.73464,1.73339,1.73464,12000000.0
2007-11-16 13:59:00,1.73298,1.73455,1.73295,1.73455,8000000.0
2007-11-16 14:00:00,1.73409,1.73409,1.73275,1.73361,7000000.0
2007-11-16 14:01:00,1.73252,1.73388,1.73252,1.73256,11000000.0
2007-11-16 14:02:00,1.73348,1.73348,1.73204,1.7328,12000000.0
2007-11-16 14:03:00,1.73173,1.7333,1.73173,1.73307,9000000.0
2007-11-16 14:04:00,1.73246,1.73325,1.73246,1.73325,7000000.0
2007-11-16 14:05:00,1.73214,1.73359,1.73214,1.73359,8000000.0
2007-11-16 14:06:00,1.73211,1.73375,1.73211,1.73375,11000000.0
2007-11-16 14:07:00,1.73295,1.73357,1.73254,1.73357,8000000.0
2007-11-16 14:08:00,1.73255,1.73316,1.73255,1.73264,10000000.0
2007-11-16 14:09:00,1.73314,1.73346,1.73247,1.73326,8000000.0
2007-11-16 14:10:00,1.73244,1.73316,1.73193,1.73193,8000000.0
2007-11-16 14:11:00,1.73301,1.7334,1.73151,1.73151,10000000.0
2007-11-16 14:12:00,1.73248,1.73281,1.73183,1.73281,7000000.0
2007-11-16 14:13:00,1.73102,1.73291,1.73102,1.73291,10000000.0
2007-11-16 14:14:00,1.73292,1.7332,1.73197,1.73307,8000000.0
2007-11-16 14:15:00,1.73308,1.73308,1.73132,1.73132,9000000.0
2007-11-16 14:16:00,1.73102,1.73222,1.73102,1.73222,7000000.0
2007-11-16 14:17:00,1.73097,1.73279,1.73097,1.73279,8000000.0
2007-11-16 14:18:00,1.73184,1.7323,1.73161,1.7323,7000000.0
2007-11-16 14:19:00,1.73261,1.73287,1.73196,1.73236,8000000.0
2007-11-16 14:20:00,1.7323,1.73243,1.73224,1.73228,10000000.0
2007-11-16 14:21:00,1.73212,1.73212,1.73189,1.73198,8000000.0
2007-11-16 14:22:00,1.73205,1.73264,1.73205,1.73259,9000000.0
2007-11-16 14:23:00,1.73256,1.73267,1.73231,1.73251,7000000.0
2007-11-16 14:24:00,1.73285,1.73293,1.73259,1.7326,7000000.0
2007-11-16 14:25:00,1.7326,1.73299,1.7319,1.73262,7000000.0
2007-11-16 14:26:00,1.73116,1.73218,1.73096,1.73209,9000000.0
2007-11-16 14:27:00,1.73047,1.73194,1.73047,1.73187,7000000.0
2007-11-16 14:28:00,1.73026,1.73142,1.73005,1.73129,11000000.0
2007-11-16 14:29:00,1.73069,1.73147,1.73036,1.73036,9000000.0
2007-11-16 14:30:00,1.73115,1.73123,1.73021,1.73123,7000000.0
2007-11-16 14:31:00,1.73056,1.7317,1.73056,1.7317,9000000.0
2007-11-16 14:32:00,1.73145,1.73176,1.73076,1.73076,7000000.0
2007-11-16 14:33:00,1.73122,1.73172,1.72989,1.73123,9000000.0
2007-11-16 14:34:00,1.73051,1.73198,1.73017,1.73198,10000000.0
2007-11-16 14:35:00,1.73172,1.73172,1.73074,1.73074,7000000.0
2007-11-16 14:36:00,1.73165,1.73165,1.72966,1.73077,11000000.0
2007-11-16 14:37:00,1.73018,1.7313,1.73018,1.7303,7000000.0
2007-11-16 14:38:00,1.73126,1.73169,1.7308,1.73169,7000000.0
2007-11-16 14:39:00,1.73061,1.73248,1.73061,1.73221,10000000.0
2007-11-16 14:40:00,1.73275,1.73295,1.73128,1.73128,7000000.0
2007-11-16 14:41:00,1.73312,1.73317,1.73112,1.73129,8000000.0
2007-11-16 14:42:00,1.73155,1.73257,1.73117,1.73117,14000000.0
2007-11-16 14:43:00,1.7311,1.7324,1.73105,1.73177,10000000.0
2007-11-16 14:44:00,1.73317,1.73317,1.73121,1.73129,8000000.0
2007-11-16 14:45:00,1.73237,1.73278,1.73162,1.73278,10000000.0
2007-11-16 14:46:00,1.73151,1.73335,1.73151,1.73308,8000000.0
2007-11-16 14:47:00,1.73205,1.73332,1.73205,1.73238,12000000.0
2007-11-16 14:48:00,1.73378,1.73378,1.73249,1.73309,7000000.0
2007-11-16 14:49:00,1.7322,1.73305,1.73206,1.73301,10000000.0
2007-11-16 14:50:00,1.73324,1.73412,1.7327,1.73412,8000000.0
2007-11-16 14:51:00,1.73289,1.73431,1.73289,1.73322,9000000.0
2007-11-16 14:52:00,1.73276,1.73419,1.73275,1.73402,9000000.0
2007-11-16 14:53:00,1.73261,1.73427,1.73261,1.73307,11000000.0
2007-11-16 14:54:00,1.73417,1.73417,1.73321,1.73321,9000000.0
2007-11-16 14:55:00,1.73347,1.73395,1.73267,1.73271,9000000.0
2007-11-16 14:56:00,1.734,1.73402,1.73228,1.73228,7000000.0
2007-11-16 14:57:00,1.73266,1.73377,1.73244,1.73244,10000000.0
2007-11-16 14:58:00,1.73244,1.73406,1.73236,1.73406,9000000.0
2007-11-16 14:59:00,1.73319,1.73374,1.73279,1.73374,8000000.0
2007-11-16 15:00:00,1.73323,1.73378,1.73283,1.73378,7000000.0
2007-11-16 15:01:00,1.73384,1.73384,1.73247,1.73376,8000000.0
2007-11-16 15:02:00,1.73262,1.73409,1.73262,1.73354,7000000.0
2007-11-16 15:03:00,1.7348,1.73481,1.73333,1.73457,9000000.0
2007-11-16 15:04:00,1.73313,1.73408,1.73282,1.73376,11000000.0
2007-11-16 15:05:00,1.73251,1.73334,1.73249,1.73334,7000000.0
2007-11-16 15:06:00,1.73387,1.73411,1.7328,1.73398,11000000.0
2007-11-16 15:07:00,1.73331,1.73398,1.73312,1.73312,11000000.0
2007-11-16 15:08:00,1.73471,1.73534,1.73249,1.73342,11000000.0
2007-11-16 15:09:00,1.73189,1.73247,1.73146,1.73146,7000000.0
2007-11-16 15:10:00,1.7325,1.73315,1.73132,1.73315,10000000.0
2007-11-16 15:11:00,1.73363,1.73366,1.73273,1.73358,7000000.0
2007-11-16 15:12:00,1.73386,1.73386,1.73288,1.7333,11000000.0
2007-11-16 15:13:00,1.73228,1.73335,1.73222,1.73333,9000000.0
2007-11-16 15:14:00,1.7328,1.73331,1.73178,1.73215,10000000.0
2007-11-16 15:15:00,1.73231,1.73308,1.73186,1.73308,11000000.0
2007-11-16 15:16:00,1.73186,1.73363,1.73182,1.73344,11000000.0
2007-11-16 15:17:00,1.73235,1.73409,1.73235,1.733,9000000.0
2007-11-16 15:18:00,1.73404,1.7349,1.73348,1.7349,7000000.0
2007-11-16 15:19:00,1.73426,1.73427,1.73344,1.73427,7000000.0
2007-11-16 15:20:00,1.73316,1.73471,1.73316,1.73471,11000000.0
2007-11-16 15:21:00,1.73384,1.73516,1.73384,1.73516,11000000.0
2007-11-16 15:22:00,1.73497,1.73549,1.73446,1.73446,9000000.0
2007-11-16 15:23:00,1.73355,1.73453,1.73266,1.73422,7000000.0
2007-11-16 15:24:00,1.73439,1.73523,1.73439,1.73469,7000000.0
2007-11-16 15:25:00,1.73607,1.73607,1.73417,1.73474,10000000.0
2007-11-16 15:26:00,1.73575,1.73575,1.73512,1.73516,8000000.0
2007-11-16 15:27:00,1.73604,1.73604,1.73528,1.73528,7000000.0
2007-11-16 15:28:00,1.735,1.73559,1.73489,1.73559,11000000.0
2007-11-16 15:29:00,1.73468,1.73537,1.73342,1.73342,10000000.0
2007-11-16 15:30:00,1.73409,1.73474,1.73361,1.73366,9000000.0
2007-11-16 15:31:00,1.73505,1.73505,1.73258,1.73258,8000000.0
2007-11-16 15:32:00,1.7338,1.73405,1.73305,1.73305,9000000.0
2007-11-16 15:33:00,1.73469,1.73476,1.73372,1.73428,7000000.0
2007-11-16 15:34:00,1.73328,1.73446,1.73312,1.73312,13000000.0
2007-11-16 15:35:00,1.73421,1.7351,1.734,1.73498,8000000.0
2007-11-16 15:36:00,1.73512,1.73531,1.73385,1.73399,7000000.0
2007-11-16 15:37:00,1.73493,1.73493,1.73371,1.73455,9000000.0
2007-11-16 15:38:00,1.73316,1.73447,1.73306,1.73447,8000000.0
2007-11-16 15:39:00,1.73332,1.73391,1.73285,1.73328,9000000.0
2007-11-16 15:40:00,1.73334,1.7344,1.73312,1.73324,11000000.0
2007-11-16 15:41:00,1.73278,1.73374,1.73231,1.73278,7000000.0
2007-11-16 15:42:00,1.73348,1.73386,1.73208,1.73208,11000000.0
2007-11-16 15:43:00,1.73196,1.73387,1.73191,1.73385,10000000.0
2007-11-16 15:44:00,1.73247,1.73395,1.73199,1.73376,7000000.0
2007-11-16 15:45:00,1.73313,1.73379,1.73311,1.73379,11000000.0
2007-11-16 15:46:00,1.73287,1.73372,1.73287,1.73372,7000000.0
2007-11-16 15:47:00,1.73246,1.73358,1.73239,1.73294,7000000.0
2007-11-16 15:48:00,1.73397,1.73397,1.73202,1.73212,7000000.0
2007-11-16 15:49:00,1.73206,1.73339,1.73206,1.7323,8000000.0
2007-11-16 15:50:00,1.73259,1.73356,1.73234,1.73234,7000000.0
2007-11-16 15:51:00,1.73219,1.73386,1.73213,1.73377,10000000.0
2007-11-16 15:52:00,1.73251,1.73305,1.73235,1.73238,11000000.0
2007-11-16 15:53:00,1.73328,1.73374,1.73251,1.73251,8000000.0
2007-11-16 15:54:00,1.7328,1.73367,1.7322,1.73256,7000000.0
2007-11-16 15:55:00,1.73411,1.73411,1.73257,1.73396,7000000.0
2007-11-16 15:56:00,1.73318,1.73369,1.73268,1.73268,7000000.0
2007-11-16 15:57:00,1.73275,1.73414,1.73269,1.73317,10000000.0
2007-11-16 15:58:00,1.734,1.73429,1.73352,1.73355,9000000.0
2007-11-16 15:59:00,1.73367,1.7343,1.73263,1.73263,7000000.0
2007-11-16 16:00:00,1.73282,1.73563,1.73282,1.73537,11000000.0
2007-11-16 16:01:00,1.73603,1.73603,1.73446,1.7346,8000000.0
2007-11-16 16:02:00,1.73546,1.73635,1.73528,1.73635,9000000.0
2007-11-16 16:03:00,1.73548,1.73608,1.73523,1.73523,11000000.0
2007-11-16 16:04:00,1.73486,1.73611,1.73486,1.73548,8000000.0
2007-11-16 16:05:00,1.73632,1.73707,1.73576,1.73707,8000000.0
2007-11-16 16:06:00,1.73758,1.73779,1.73483,1.73617,10000000.0
2007-11-16 16:07:00,1.73683,1.73756,1.73666,1.73745,7000000.0
2007-11-16 16:08:00,1.73719,1.73764,1.73651,1.73728,11000000.0
2007-11-16 16:09:00,1.73697,1.7373,1.736,1.7373,10000000.0
2007-11-16 16:10:00,1.73586,1.7371,1.73586,1.73611,8000000.0
2007-11-16 16:11:00,1.73731,1.73731,1.7352,1.73543,12000000.0
2007-11-16 16:12:00,1.73645,1.73645,1.73577,1.73588,7000000.0
2007-11-16 16:13:00,1.73677,1.73677,1.73597,1.73597,8000000.0
2007-11-16 16:14:00,1.73605,1.73743,1.73605,1.73743,8000000.0
2007-11-16 16:15:00,1.73617,1.7385,1.73617,1.7385,10000000.0
2007-11-16 16:16:00,1.73739,1.73795,1.7366,1.7366,7000000.0
2007-11-16 16:17:00,1.73754,1.73769,1.73667,1.73686,9000000.0
2007-11-16 16:18:00,1.73708,1.73784,1.7367,1.73702,10000000.0
2007-11-16 16:19:00,1.73821,1.73837,1.73633,1.73633,10000000.0
2007-11-16 16:20:00,1.73678,1.73836,1.73678,1.73824,10000000.0
2007-11-16 16:21:00,1.73698,1.73836,1.7368,1.73766,12000000.0
2007-11-16 16:22:00,1.73858,1.73898,1.73789,1.73898,7000000.0
2007-11-16 16:23:00,1.73793,1.73847,1.73773,1.73773,8000000.0
2007-11-16 16:24:00,1.73807,1.73874,1.73724,1.73737,8000000.0
2007-11-16 16:25:00,1.73734,1.73864,1.73734,1.73784,11000000.0
2007-11-16 16:26:00,1.73821,1.73871,1.73795,1.73871,7000000.0
2007-11-16 16:27:00,1.7386,1.7386,1.73713,1.73805,7000000.0
2007-11-16 16:28:00,1.73733,1.73792,1.73698,1.73698,9000000.0
2007-11-16 16:29:00,1.73663,1.7377,1.73647,1.73752,8000000.0
2007-11-16 16:30:00,1.73572,1.73801,1.73562,1.73801,7000000.0
2007-11-16 16:31:00,1.73655,1.73741,1.7364,1.73655,8000000.0
2007-11-16 16:32:00,1.73666,1.73748,1.73616,1.73748,11000000.0
2007-11-16 16:33:00,1.7363,1.73743,1.7363,1.73646,12000000.0
2007-11-16 16:34:00,1.73648,1.73704,1.73608,1.73619,7000000.0
2007-11-16 16:35:00,1.73784,1.7379,1.73646,1.7379,10000000.0
2007-11-16 16:36:00,1.73702,1.73761,1.73686,1.73702,10000000.0
2007-11-16 16:37:00,1.73812,1.73845,1.73755,1.73845,8000000.0
2007-11-16 16:38:00,1.73758,1.73815,1.73736,1.73736,9000000.0
2007-11-16 16:39:00,1.73721,1.73847,1.73721,1.73839,10000000.0
2007-11-16 16:40:00,1.73826,1.73829,1.73732,1.73732,9000000.0
2007-11-16 16:41:00,1.73836,1.73854,1.73659,1.73659,10000000.0
2007-11-16 16:42:00,1.73717,1.73734,1.73632,1.73632,7000000.0
2007-11-16 16:43:00,1.73656,1.73703,1.7355,1.73566,9000000.0
2007-11-16 16:44:00,1.7362,1.73656,1.73573,1.73647,8000000.0
2007-11-16 16:45:00,1.73557,1.73753,1.73557,1.73638,9000000.0
2007-11-16 16:46:00,1.73796,1.73796,1.73667,1.73793,9000000.0
2007-11-16 16:47:00,1.7373,1.73744,1.73672,1.73672,10000000.0
2007-11-16 16:48:00,1.7372,1.73823,1.73713,1.73775,9000000.0
2007-11-16 16:49:00,1.73947,1.73971,1.73797,1.73797,9000000.0
2007-11-16 16:50:00,1.73913,1.73934,1.73835,1.73913,8000000.0
2007-11-16 16:51:00,1.73835,1.73914,1.73809,1.73809,8000000.0
2007-11-16 16:52:00,1.73891,1.7394,1.7383,1.73904,9000000.0
2007-11-16 16:53:00,1.73766,1.74072,1.73766,1.74072,10000000.0
2007-11-16 16:54:00,1.73934,1.74088,1.73934,1.73981,8000000.0
2007-11-16 16:55:00,1.74062,1.74138,1.74023,1.74127,7000000.0
2007-11-16 16:56:00,1.74107,1.74107,1.7384,1.73939,11000000.0
2007-11-16 16:57:00,1.73996,1.74001,1.73853,1.73964,9000000.0
2007-11-16 16:58:00,1.73825,1.73981,1.73805,1.73981,9000000.0
2007-11-16 16:59:00,1.73985,1.74046,1.73887,1.73921,7000000.0
2007-11-16 17:00:00,1.74043,1.74092,1.73994,1.74038,8000000.0
2007-11-16 17:01:00,1.73985,1.74129,1.73984,1.74129,7000000.0
2007-11-16 17:02:00,1.74012,1.74063,1.73918,1.73989,9000000.0
2007-11-16 17:03:00,1.74189,1.7422,1.74059,1.74118,9000000.0
2007-11-16 17:04:00,1.74223,1.74223,1.74024,1.74119,8000000.0
2007-11-16 17:05:00,1.74103,1.74179,1.7405,1.74155,9000000.0
2007-11-16 17:06:00,1.7398,1.7413,1.7397,1.7413,7000000.0
2007-11-16 17:07:00,1.7395,1.74102,1.73946,1.74096,7000000.0
2007-11-16 17:08:00,1.74038,1.74142,1.74038,1.74142,7000000.0
2007-11-16 17:09:00,1.74067,1.74133,1.7404,1.74102,8000000.0
2007-11-16 17:10:00,1.73954,1.74012,1.73843,1.73878,9000000.0
2007-11-16 17:11:00,1.73971,1.73991,1.73882,1.73991,7000000.0
2007-11-16 17:12:00,1.73825,1.74009,1.7381,1.7391,9000000.0
2007-11-16 17:13:00,1.73999,1.74016,1.73935,1.74016,7000000.0
2007-11-16 17:14:00,1.73945,1.74031,1.73919,1.73919,8000000.0
2007-11-16 17:16:00,1.73956,1.73957,1.73923,1.73943,11000000.0
2007-11-16 17:17:00,1.73959,1.73959,1.73778,1.73784,7000000.0
2007-11-16 17:18:00,1.73736,1.73825,1.73717,1.73748,7000000.0
2007-11-16 17:19:00,1.73871,1.73874,1.73745,1.73745,8000000.0
2007-11-16 17:20:00,1.73733,1.73882,1.73727,1.73776,10000000.0
2007-11-16 17:21:00,1.73848,1.73913,1.73794,1.73818,9000000.0
2007-11-16 17:22:00,1.73837,1.73873,1.7379,1.73873,9000000.0
2007-11-16 17:23:00,1.73924,1.73953,1.73825,1.73902,9000000.0
2007-11-16 17:24:00,1.74026,1.74098,1.73917,1.73964,13000000.0
2007-11-16 17:25:00,1.74097,1.74145,1.74034,1.74092,10000000.0
2007-11-16 17:26:00,1.73947,1.74096,1.73941,1.74041,11000000.0
2007-11-16 17:27:00,1.74024,1.74143,1.73978,1.74128,13000000.0
2007-11-16 17:28:00,1.74132,1.74152,1.73999,1.73999,7000000.0
2007-11-16 17:29:00,1.74003,1.74099,1.73925,1.73925,10000000.0
2007-11-16 17:30:00,1.73962,1.74099,1.73962,1.73962,8000000.0
2007-11-16 17:31:00,1.74003,1.74036,1.739,1.73965,9000000.0
2007-11-16 17:32:00,1.7395,1.73972,1.73667,1.73667,9000000.0
2007-11-16 17:33:00,1.73602,1.73648,1.73553,1.73571,8000000.0
2007-11-16 17:34:00,1.73718,1.73741,1.73603,1.73729,11000000.0
2007-11-16 17:35:00,1.7371,1.73901,1.7371,1.73901,7000000.0
2007-11-16 17:36:00,1.73745,1.73903,1.73745,1.73815,10000000.0
2007-11-16 17:37:00,1.73925,1.73935,1.73876,1.73902,7000000.0
2007-11-16 17:38:00,1.73863,1.73956,1.73847,1.73893,7000000.0
2007-11-16 17:39:00,1.73976,1.73976,1.73852,1.7397,8000000.0
2007-11-16 17:40:00,1.74003,1.74012,1.73851,1.73955,10000000.0
2007-11-16 17:41:00,1.73946,1.73946,1.73815,1.73815,10000000.0
2007-11-16 17:42:00,1.73968,1.73985,1.73843,1.73862,9000000.0
2007-11-16 17:43:00,1.73923,1.74007,1.73917,1.74005,8000000.0
2007-11-16 17:44:00,1.73979,1.7399,1.73865,1.73985,10000000.0
2007-11-16 17:45:00,1.739,1.7403,1.73883,1.7403,7000000.0
2007-11-16 17:46:00,1.73861,1.73986,1.73858,1.73986,9000000.0
2007-11-16 17:47:00,1.73995,1.74,1.73875,1.73875,9000000.0
2007-11-16 17:48:00,1.73911,1.73945,1.73827,1.7387,7000000.0
2007-11-16 17:49:00,1.73788,1.73931,1.73788,1.73813,9000000.0
2007-11-16 17:50:00,1.73873,1.73873,1.73683,1.73861,8000000.0
2007-11-16 17:51:00,1.73852,1.73875,1.73733,1.73733,9000000.0
2007-11-16 17:52:00,1.73711,1.73833,1.73711,1.73833,12000000.0
2007-11-16 17:53:00,1.73715,1.73815,1.73693,1.73813,11000000.0
2007-11-16 17:54:00,1.73714,1.73884,1.73714,1.73803,8000000.0
2007-11-16 17:55:00,1.73954,1.73957,1.73824,1.73951,11000000.0
2007-11-16 17:56:00,1.73785,1.73882,1.73763,1.73861,8000000.0
2007-11-16 17:57:00,1.7376,1.73807,1.73739,1.73739,10000000.0
2007-11-16 17:58:00,1.73694,1.73816,1.73637,1.73816,10000000.0
2007-11-16 17:59:00,1.73702,1.73746,1.73665,1.73741,9000000.0
2007-11-16 18:00:00,1.73656,1.73721,1.73588,1.73588,7000000.0
2007-11-16 18:01:00,1.73636,1.73701,1.73614,1.73677,8000000.0
2007-11-16 18:02:00,1.73632,1.73632,1.73512,1.73606,9000000.0
2007-11-16 18:03:00,1.7341,1.73536,1.73386,1.7345,7000000.0
2007-11-16 18:04:00,1.7327,1.7343,1.73193,1.73379,8000000.0
2007-11-16 18:05:00,1.73458,1.73458,1.73349,1.73349,8000000.0
2007-11-16 18:06:00,1.7336,1.7345,1.73341,1.7345,10000000.0
2007-11-16 18:07:00,1.7336,1.73413,1.73333,1.73413,7000000.0
2007-11-16 18:08:00,1.73324,1.73409,1.73294,1.73356,7000000.0
2007-11-16 18:09:00,1.73524,1.7356,1.73425,1.7356,8000000.0
2007-11-16 18:10:00,1.73477,1.73541,1.73452,1.7347,8000000.0
2007-11-16 18:11:00,1.73593,1.73613,1.73457,1.73457,9000000.0
2007-11-16 18:12:00,1.7352,1.73577,1.73491,1.73577,10000000.0
2007-11-16 18:13:00,1.73441,1.73566,1.73425,1.73448,15000000.0
2007-11-16 18:14:00,1.73524,1.73563,1.73485,1.73552,7000000.0
2007-11-16 18:15:00,1.73353,1.73469,1.73309,1.73309,9000000.0
2007-11-16 18:16:00,1.73334,1.73421,1.73311,1.73334,10000000.0
2007-11-16 18:17:00,1.73432,1.73432,1.73365,1.73397,7000000.0
2007-11-16 18:18:00,1.73394,1.73501,1.73394,1.735,11000000.0
2007-11-16 18:19:00,1.73373,1.73508,1.73312,1.73508,9000000.0
2007-11-16 18:20:00,1.73477,1.73498,1.73399,1.73483,8000000.0
2007-11-16 18:21:00,1.73458,1.73458,1.73317,1.73409,8000000.0
2007-11-16 18:22:00,1.73284,1.73401,1.73263,1.73362,7000000.0
2007-11-16 18:23:00,1.73231,1.73341,1.73223,1.73254,8000000.0
2007-11-16 18:24:00,1.73336,1.7355,1.73312,1.73549,9000000.0
2007-11-16 18:25:00,1.73547,1.73553,1.73356,1.73459,10000000.0
2007-11-16 18:26:00,1.7338,1.73507,1.7338,1.73394,7000000.0
2007-11-16 18:27:00,1.73377,1.73503,1.73342,1.73342,8000000.0
2007-11-16 18:28:00,1.73307,1.73554,1.7329,1.73554,8000000.0
2007-11-16 18:29:00,1.73445,1.73577,1.73396,1.73577,8000000.0
2007-11-16 18:30:00,1.73569,1.73766,1.73523,1.73766,9000000.0
2007-11-16 18:31:00,1.73719,1.73719,1.73565,1.73647,7000000.0
2007-11-16 18:32:00,1.73516,1.73686,1.73516,1.73675,8000000.0
2007-11-16 18:33:00,1.73571,1.73628,1.73494,1.73628,8000000.0
2007-11-16 18:34:00,1.73496,1.73549,1.73423,1.73518,7000000.0
2007-11-16 18:35:00,1.73542,1.73576,1.73496,1.73496,8000000.0
2007-11-16 18:36:00,1.73502,1.73558,1.73464,1.73464,8000000.0
2007-11-16 18:37:00,1.73529,1.73564,1.73446,1.73446,7000000.0
2007-11-16 18:38:00,1.73631,1.73631,1.73456,1.73544,7000000.0
2007-11-16 18:39:00,1.73496,1.73558,1.73496,1.73558,7000000.0
2007-11-16 18:40:00,1.73458,1.73554,1.73239,1.73239,11000000.0
2007-11-16 18:41:00,1.73348,1.73523,1.73256,1.73523,10000000.0
2007-11-16 18:42:00,1.7352,1.7352,1.73383,1.73383,8000000.0
2007-11-16 18:43:00,1.73442,1.73442,1.73251,1.73289,8000000.0
2007-11-16 18:44:00,1.73316,1.73389,1.73266,1.73266,8000000.0
2007-11-16 18:45:00,1.73279,1.73445,1.73248,1.73437,7000000.0
2007-11-16 18:46:00,1.73331,1.73373,1.73213,1.7336,9000000.0
2007-11-16 18:47:00,1.73348,1.73403,1.7325,1.73284,7000000.0
2007-11-16 18:48:00,1.73266,1.73405,1.73231,1.73405,9000000.0
2007-11-16 18:49:00,1.73337,1.73495,1.73315,1.73495,7000000.0
2007-11-16 18:50:00,1.73409,1.73479,1.73334,1.73334,7000000.0
2007-11-16 18:51:00,1.73436,1.73437,1.73286,1.73286,8000000.0
2007-11-16 18:52:00,1.73282,1.734,1.73232,1.73232,9000000.0
2007-11-16 18:53:00,1.7334,1.73489,1.73293,1.73416,9000000.0
2007-11-16 18:54:00,1.73368,1.73487,1.73343,1.73411,11000000.0
2007-11-16 18:55:00,1.73335,1.73421,1.73319,1.73421,7000000.0
2007-11-16 18:56:00,1.73357,1.73511,1.73357,1.73511,9000000.0
2007-11-16 18:57:00,1.73537,1.73537,1.73371,1.73371,7000000.0
2007-11-16 18:58:00,1.73478,1.73486,1.73359,1.73359,9000000.0
2007-11-16 18:59:00,1.73331,1.73475,1.73331,1.73394,10000000.0
2007-11-16 19:00:00,1.73426,1.73532,1.734,1.73491,7000000.0
2007-11-16 19:01:00,1.73376,1.73566,1.73353,1.73566,8000000.0
2007-11-16 19:02:00,1.73564,1.73564,1.7339,1.7339,8000000.0
2007-11-16 19:03:00,1.73436,1.73517,1.73389,1.73389,7000000.0
2007-11-16 19:04:00,1.7335,1.73475,1.7335,1.73475,8000000.0
2007-11-16 19:05:00,1.7336,1.73519,1.7336,1.73459,9000000.0
2007-11-16 19:06:00,1.73484,1.73588,1.7348,1.7348,9000000.0
2007-11-16 19:07:00,1.73609,1.73614,1.7348,1.73489,9000000.0
2007-11-16 19:08:00,1.73488,1.73617,1.73474,1.73617,9000000.0
2007-11-16 19:09:00,1.73542,1.73572,1.73492,1.73556,9000000.0
2007-11-16 19:10:00,1.7342,1.73552,1.73408,1.73552,7000000.0
2007-11-16 19:11:00,1.73387,1.73535,1.73387,1.73535,10000000.0
2007-11-16 19:12:00,1.73561,1.73564,1.73449,1.73538,9000000.0
2007-11-16 19:13:00,1.73436,1.73546,1.73436,1.73546,9000000.0
2007-11-16 19:14:00,1.73426,1.73601,1.73426,1.73578,11000000.0
2007-11-16 19:15:00,1.73553,1.73553,1.73436,1.73546,9000000.0
2007-11-16 19:16:00,1.73453,1.73511,1.73408,1.73416,7000000.0
2007-11-16 19:17:00,1.73436,1.73508,1.73405,1.73415,11000000.0
2007-11-16 19:18:00,1.73484,1.73484,1.73397,1.73481,7000000.0
2007-11-16 19:19:00,1.73347,1.73473,1.73347,1.7339,9000000.0
2007-11-16 19:20:00,1.73534,1.73534,1.73316,1.73316,10000000.0
2007-11-16 19:21:00,1.7331,1.73496,1.7331,1.73429,10000000.0
2007-11-16 19:22:00,1.73429,1.73536,1.73424,1.73454,8000000.0
2007-11-16 19:23:00,1.73421,1.73571,1.73421,1.73571,8000000.0
2007-11-16 19:24:00,1.73599,1.73599,1.73448,1.73476,10000000.0
2007-11-16 19:25:00,1.73519,1.73578,1.73451,1.73451,8000000.0
2007-11-16 19:26:00,1.73423,1.73511,1.73396,1.73505,9000000.0
2007-11-16 19:27:00,1.73424,1.73498,1.73424,1.73429,7000000.0
2007-11-16 19:28:00,1.73378,1.73514,1.73372,1.7351,7000000.0
2007-11-16 19:29:00,1.73362,1.73538,1.73362,1.73538,9000000.0
2007-11-16 19:30:00,1.734,1.73828,1.734,1.73828,8000000.0
2007-11-16 19:31:00,1.73703,1.73753,1.73574,1.7365,9000000.0
2007-11-16 19:32:00,1.73574,1.7367,1.73563,1.73604,8000000.0
2007-11-16 19:33:00,1.7378,1.73791,1.73583,1.73637,9000000.0
2007-11-16 19:34:00,1.73806,1.73806,1.73242,1.73244,11000000.0
2007-11-16 19:35:00,1.73513,1.73608,1.73325,1.73594,7000000.0
2007-11-16 19:36:00,1.73252,1.73416,1.73172,1.73172,10000000.0
2007-11-16 19:37:00,1.73152,1.73553,1.73152,1.73553,10000000.0
2007-11-16 19:38:00,1.73464,1.73476,1.73214,1.73214,9000000.0
2007-11-16 19:39:00,1.73271,1.73462,1.73271,1.73462,7000000.0
2007-11-16 19:40:00,1.73103,1.73515,1.73103,1.73515,7000000.0
2007-11-16 19:41:00,1.73369,1.73811,1.73369,1.7381,7000000.0
2007-11-16 19:42:00,1.73375,1.73717,1.73366,1.7347,9000000.0
2007-11-16 19:43:00,1.73801,1.73827,1.7349,1.73827,9000000.0
2007-11-16 19:44:00,1.73446,1.73856,1.73437,1.73856,9000000.0
2007-11-16 19:45:00,1.73809,1.73809,1.73483,1.73483,11000000.0
2007-11-16 19:46:00,1.73455,1.73829,1.73448,1.73829,7000000.0
2007-11-16 19:47:00,1.7378,1.73806,1.73526,1.73806,7000000.0
2007-11-16 19:48:00,1.73875,1.73875,1.7351,1.73712,8000000.0
2007-11-16 19:49:00,1.73336,1.73763,1.73336,1.73763,8000000.0
2007-11-16 19:50:00,1.73417,1.73581,1.7341,1.7341,5000000.0
2007-11-16 19:51:00,1.73737,1.7374,1.73382,1.7374,28000000.0
2007-11-16 19:53:00,1.73415,1.73734,1.73415,1.73734,13000000.0
2007-11-16 19:54:00,1.73369,1.73765,1.73369,1.73765,27000000.0
2007-11-16 19:55:00,1.73714,1.73714,1.73341,1.73694,20000000.0
2007-11-16 19:56:00,1.73392,1.73636,1.73392,1.73636,7000000.0
2007-11-16 19:57:00,1.73322,1.7366,1.73312,1.73321,17000000.0
2007-11-16 19:58:00,1.73315,1.73717,1.73315,1.7371,9000000.0
2007-11-16 19:59:00,1.73395,1.73668,1.73389,1.73389,7000000.0
2007-11-16 20:00:00,1.73571,1.73609,1.73385,1.73385,8000000.0
2007-11-16 20:01:00,1.73404,1.73621,1.73371,1.73371,6000000.0
2007-11-16 20:02:00,1.73758,1.73758,1.73435,1.7368,8000000.0
2007-11-16 20:03:00,1.73269,1.73718,1.73269,1.73718,8000000.0
2007-11-16 20:04:00,1.73379,1.73704,1.73379,1.73702,5000000.0
2007-11-16 20:05:00,1.73271,1.73659,1.73271,1.73659,8000000.0
2007-11-16 20:06:00,1.7327,1.73553,1.7327,1.73365,8000000.0
2007-11-16 20:07:00,1.73397,1.7361,1.73361,1.73361,7000000.0
2007-11-16 20:08:00,1.73641,1.73641,1.73375,1.73375,8000000.0
2007-11-16 20:09:00,1.73735,1.73742,1.7332,1.7332,8000000.0
2007-11-16 20:10:00,1.73416,1.73648,1.73416,1.73648,7000000.0
2007-11-16 20:11:00,1.73344,1.73728,1.73344,1.73728,9000000.0
2007-11-16 20:12:00,1.73676,1.73721,1.73386,1.73721,11000000.0
2007-11-16 20:13:00,1.73765,1.73775,1.73764,1.73764,10000000.0
2007-11-16 20:14:00,1.73423,1.73589,1.73328,1.73328,8000000.0
2007-11-16 20:15:00,1.736,1.73732,1.73474,1.73732,10000000.0
2007-11-16 20:16:00,1.73699,1.73699,1.7343,1.73697,8000000.0
2007-11-16 20:17:00,1.73458,1.7363,1.73454,1.7363,8000000.0
2007-11-16 20:18:00,1.73332,1.73743,1.73332,1.73743,7000000.0
2007-11-16 20:19:00,1.73399,1.73681,1.73399,1.73405,8000000.0
2007-11-16 20:20:00,1.73306,1.7332,1.73306,1.73312,8000000.0
2007-11-16 20:21:00,1.73374,1.73743,1.73374,1.73738,8000000.0
2007-11-16 20:22:00,1.73328,1.73678,1.73328,1.73678,8000000.0
2007-11-16 20:23:00,1.73704,1.73704,1.73368,1.73702,11000000.0
2007-11-16 20:24:00,1.73367,1.73701,1.73367,1.73379,11000000.0
2007-11-16 20:25:00,1.73672,1.73672,1.73331,1.73331,6000000.0
2007-11-16 20:26:00,1.73661,1.73661,1.73432,1.73432,8000000.0
2007-11-16 20:27:00,1.73339,1.73765,1.73337,1.73765,7000000.0
2007-11-16 20:28:00,1.73357,1.73736,1.73357,1.73736,10000000.0
2007-11-16 20:29:00,1.73437,1.73594,1.73342,1.73346,9000000.0
2007-11-16 20:30:00,1.73602,1.73788,1.73489,1.73788,8000000.0
2007-11-16 20:31:00,1.73336,1.73348,1.73332,1.73335,8000000.0
2007-11-16 20:32:00,1.73752,1.73752,1.73393,1.73393,9000000.0
2007-11-16 20:33:00,1.73338,1.73676,1.73338,1.73402,10000000.0
2007-11-16 20:35:00,1.73366,1.73366,1.73354,1.73355,6000000.0
2007-11-16 20:36:00,1.73761,1.73761,1.7343,1.73719,9000000.0
2007-11-16 20:37:00,1.73388,1.73773,1.73388,1.73773,7000000.0
2007-11-16 20:38:00,1.73455,1.73693,1.73455,1.73693,8000000.0
2007-11-16 20:39:00,1.73302,1.73658,1.73302,1.73658,5000000.0
2007-11-16 20:40:00,1.73734,1.73734,1.73374,1.73374,6000000.0
2007-11-16 20:41:00,1.73396,1.73641,1.73377,1.73377,7000000.0
2007-11-16 20:42:00,1.73633,1.73648,1.73363,1.73363,10000000.0
2007-11-16 20:43:00,1.73355,1.7366,1.73355,1.73399,8000000.0
2007-11-16 20:44:00,1.73368,1.73698,1.73357,1.73698,13000000.0
2007-11-16 20:45:00,1.73617,1.73617,1.73343,1.73343,5000000.0
2007-11-16 20:46:00,1.73418,1.73565,1.73314,1.73317,8000000.0
2007-11-16 20:47:00,1.73609,1.73755,1.73496,1.73755,9000000.0
2007-11-16 20:48:00,1.73739,1.73739,1.73359,1.73359,9000000.0
2007-11-16 20:49:00,1.73664,1.73691,1.73433,1.73691,7000000.0
2007-11-16 20:50:00,1.73368,1.73711,1.73368,1.73711,7000000.0
2007-11-16 20:51:00,1.73295,1.73668,1.73272,1.73668,9000000.0
2007-11-16 20:52:00,1.73332,1.73702,1.73332,1.73702,10000000.0
2007-11-16 20:53:00,1.73344,1.73721,1.73344,1.73721,14000000.0
2007-11-16 20:54:00,1.73276,1.73673,1.73276,1.73673,7000000.0
2007-11-16 20:55:00,1.73338,1.7372,1.73338,1.7372,8000000.0
2007-11-16 20:56:00,1.73649,1.73685,1.73366,1.73685,8000000.0
2007-11-16 20:57:00,1.73672,1.73824,1.73419,1.73824,8000000.0
2007-11-16 20:58:00,1.73911,1.73911,1.73462,1.73462,7000000.0
2007-11-16 20:59:00,1.7341,1.73725,1.7341,1.73453,11000000.0
2007-11-16 21:00:00,1.7382,1.73834,1.73441,1.73441,11000000.0
2007-11-16 21:01:00,1.73533,1.73882,1.73533,1.7388,6000000.0
2007-11-16 21:02:00,1.73423,1.73749,1.73423,1.73461,10000000.0
2007-11-16 21:03:00,1.73518,1.73681,1.73433,1.73448,10000000.0
2007-11-16 21:04:00,1.73837,1.73893,1.73493,1.73893,11000000.0
2007-11-16 21:05:00,1.7387,1.73925,1.73668,1.73925,7000000.0
2007-11-16 21:06:00,1.73579,1.73957,1.73579,1.73957,10000000.0
2007-11-16 21:07:00,1.73488,1.73899,1.73488,1.73874,9000000.0
2007-11-16 21:08:00,1.73434,1.73845,1.73434,1.7356,10000000.0
2007-11-16 21:09:00,1.7384,1.73966,1.73741,1.73755,7000000.0
2007-11-16 21:10:00,1.73683,1.73978,1.73683,1.73745,8000000.0
2007-11-16 21:11:00,1.73683,1.7401,1.73683,1.73782,8000000.0
2007-11-16 21:12:00,1.7402,1.7402,1.73772,1.73772,7000000.0
2007-11-16 21:13:00,1.73728,1.74086,1.73728,1.73771,10000000.0
2007-11-16 21:14:00,1.7381,1.74115,1.73796,1.73796,8000000.0
2007-11-16 21:15:00,1.74178,1.742,1.7393,1.74149,7000000.0
2007-11-16 21:16:00,1.73934,1.74135,1.73934,1.74135,7000000.0
2007-11-16 21:17:00,1.7388,1.74043,1.73843,1.73843,5000000.0
2007-11-16 21:18:00,1.74089,1.74089,1.73776,1.73776,5000000.0
2007-11-16 21:19:00,1.7378,1.74188,1.7376,1.74188,11000000.0
2007-11-16 21:20:00,1.73868,1.74169,1.73868,1.74169,7000000.0
2007-11-16 21:21:00,1.73901,1.74126,1.73879,1.73879,7000000.0
2007-11-16 21:22:00,1.74233,1.74233,1.73821,1.73821,9000000.0
2007-11-16 21:23:00,1.73878,1.74024,1.73766,1.73766,8000000.0
2007-11-16 21:24:00,1.73735,1.74162,1.73701,1.74162,10000000.0
2007-11-16 21:25:00,1.73753,1.74136,1.73753,1.74136,6000000.0
2007-11-16 21:26:00,1.73815,1.74163,1.73815,1.74163,5000000.0
2007-11-16 21:27:00,1.73781,1.74117,1.73781,1.73869,9000000.0
2007-11-16 21:28:00,1.73823,1.74146,1.73823,1.74146,14000000.0
2007-11-16 21:29:00,1.73866,1.74036,1.73738,1.73738,8000000.0
2007-11-16 21:30:00,1.74288,1.74288,1.73897,1.74184,10000000.0
2007-11-16 21:31:00,1.73772,1.74186,1.73772,1.74186,10000000.0
2007-11-16 21:32:00,1.73815,1.74175,1.73815,1.74175,11000000.0
2007-11-16 21:33:00,1.73822,1.74194,1.73822,1.74194,16000000.0
2007-11-16 21:34:00,1.7351,1.73808,1.7351,1.7359,8000000.0
2007-11-16 21:35:00,1.73841,1.73958,1.73678,1.73958,8000000.0
2007-11-16 21:36:00,1.7393,1.7393,1.73543,1.73543,7000000.0
2007-11-16 21:37:00,1.73696,1.73927,1.73622,1.73757,10000000.0
2007-11-16 21:38:00,1.73796,1.74172,1.73796,1.74172,5000000.0
2007-11-16 21:39:00,1.73865,1.7425,1.73865,1.7425,9000000.0
2007-11-16 21:40:00,1.7396,1.74114,1.73818,1.73822,7000000.0
2007-11-16 21:41:00,1.74255,1.74255,1.73889,1.73889,6000000.0
2007-11-16 21:42:00,1.74148,1.74271,1.73989,1.73989,10000000.0
2007-11-16 21:43:00,1.74368,1.74368,1.74027,1.74027,8000000.0
2007-11-16 21:44:00,1.74029,1.74322,1.73983,1.73983,10000000.0
2007-11-16 21:45:00,1.73952,1.74376,1.73948,1.74376,13000000.0
2007-11-16 21:46:00,1.74239,1.74359,1.74095,1.74359,10000000.0
2007-11-16 21:47:00,1.74031,1.74256,1.73972,1.73972,7000000.0
2007-11-16 21:48:00,1.74319,1.74319,1.73866,1.73866,5000000.0
2007-11-16 21:49:00,1.74212,1.74215,1.73826,1.73826,11000000.0
2007-11-16 21:50:00,1.73899,1.7407,1.73804,1.73807,9000000.0
2007-11-16 21:51:00,1.73811,1.7422,1.73811,1.7422,11000000.0
2007-11-16 21:52:00,1.7381,1.74229,1.7381,1.74229,8000000.0
2007-11-16 21:53:00,1.73843,1.74128,1.73838,1.73838,8000000.0
2007-11-16 21:54:00,1.74092,1.74092,1.73746,1.73746,6000000.0
2007-11-16 21:55:00,1.74006,1.74006,1.73878,1.73878,2000000.0
2007-11-16 21:56:00,1.73675,1.74109,1.73675,1.74109,8000000.0
2007-11-16 21:57:00,1.73732,1.74002,1.73716,1.73716,8000000.0
2007-11-16 21:58:00,1.73759,1.73934,1.73693,1.73693,11000000.0
2007-11-16 21:59:00,1.74126,1.74126,1.73706,1.73706,8000000.0
2007-11-16 22:00:00,1.73712,1.7398,1.73712,1.73809,7000000.0
2007-11-16 22:01:00,1.73999,1.73999,1.73699,1.73699,7000000.0
2007-11-16 22:02:00,1.73623,1.73891,1.73448,1.73448,9000000.0
2007-11-16 22:03:00,1.73766,1.73766,1.73423,1.73436,6000000.0
2007-11-16 22:04:00,1.73482,1.73941,1.73482,1.73941,8000000.0
2007-11-16 22:05:00,1.73648,1.73917,1.73648,1.73917,10000000.0
2007-11-16 22:06:00,1.73481,1.73777,1.7348,1.73531,8000000.0
2007-11-16 22:07:00,1.73421,1.7377,1.73421,1.73471,11000000.0
2007-11-16 22:08:00,1.735,1.73797,1.73491,1.73491,10000000.0
2007-11-16 22:09:00,1.73443,1.73449,1.7341,1.73449,8000000.0
2007-11-16 22:10:00,1.73539,1.73891,1.73539,1.73891,8000000.0
2007-11-16 22:11:00,1.73524,1.73861,1.73524,1.73861,10000000.0
2007-11-16 22:12:00,1.73466,1.73466,1.73454,1.73466,8000000.0
2007-11-16 22:13:00,1.73558,1.7379,1.7352,1.7352,7000000.0
2007-11-16 22:14:00,1.73563,1.73717,1.73465,1.73465,7000000.0
2007-11-16 22:15:00,1.73841,1.73861,1.7359,1.73861,7000000.0
2007-11-16 22:16:00,1.73522,1.73888,1.73522,1.73888,12000000.0
2007-11-16 22:17:00,1.738,1.738,1.73495,1.73495,7000000.0
2007-11-16 22:18:00,1.73831,1.73866,1.73546,1.73866,10000000.0
2007-11-16 22:19:00,1.73904,1.73917,1.73903,1.73916,10000000.0
2007-11-16 22:20:00,1.73435,1.73807,1.73435,1.73807,9000000.0
2007-11-16 22:23:00,1.73469,1.73925,1.73469,1.73925,8000000.0
2007-11-16 22:24:00,1.7357,1.73945,1.7357,1.73945,7000000.0
2007-11-16 22:25:00,1.73679,1.73987,1.73679,1.73987,7000000.0
2007-11-16 22:26:00,1.73957,1.73957,1.73577,1.73923,9000000.0
2007-11-16 22:27:00,1.73528,1.73917,1.73509,1.73917,10000000.0
2007-11-16 22:28:00,1.73849,1.73849,1.73599,1.73843,8000000.0
2007-11-16 22:29:00,1.73932,1.73934,1.73886,1.73928,20000000.0
2007-11-16 22:30:00,1.73824,1.73824,1.73489,1.73489,10000000.0
2007-11-16 22:31:00,1.73511,1.73862,1.73511,1.73862,11000000.0
2007-11-16 22:32:00,1.73755,1.73832,1.73582,1.73832,7000000.0
2007-11-16 22:33:00,1.73544,1.73723,1.73491,1.73491,6000000.0
2007-11-16 22:34:00,1.73338,1.73831,1.73338,1.73831,10000000.0
2007-11-16 22:35:00,1.73423,1.73869,1.73416,1.73869,8000000.0
2007-11-16 22:36:00,1.73492,1.73658,1.73469,1.73469,5000000.0
2007-11-16 22:37:00,1.73372,1.73761,1.73372,1.73761,13000000.0
2007-11-16 22:38:00,1.73473,1.73623,1.73339,1.73339,8000000.0
2007-11-16 22:39:00,1.73334,1.73763,1.73334,1.73763,8000000.0
2007-11-16 22:40:00,1.73285,1.73653,1.73285,1.73653,10000000.0
2007-11-16 22:41:00,1.73398,1.73624,1.73359,1.73624,8000000.0
2007-11-16 22:42:00,1.73367,1.73557,1.73313,1.73313,6000000.0
2007-11-16 22:43:00,1.73306,1.73682,1.73306,1.73682,8000000.0
2007-11-16 22:44:00,1.7336,1.73634,1.73359,1.73634,9000000.0
2007-11-16 22:45:00,1.7341,1.73617,1.73382,1.73617,8000000.0
2007-11-16 22:46:00,1.73287,1.7358,1.73287,1.73314,8000000.0
2007-11-16 22:47:00,1.73243,1.73589,1.73243,1.73589,5000000.0
2007-11-16 22:48:00,1.73283,1.73589,1.73283,1.73338,8000000.0
2007-11-16 22:49:00,1.73398,1.73615,1.73365,1.73615,9000000.0
2007-11-16 22:50:00,1.7331,1.73607,1.7331,1.73372,8000000.0
2007-11-16 22:51:00,1.73706,1.73706,1.73291,1.73291,17000000.0
2007-11-16 22:52:00,1.73262,1.73705,1.73262,1.73705,7000000.0
2007-11-16 22:53:00,1.73262,1.73648,1.73251,1.73648,10000000.0
2007-11-16 22:54:00,1.7329,1.73604,1.7329,1.73293,11000000.0
2007-11-16 22:55:00,1.73575,1.73575,1.73318,1.73318,7000000.0
2007-11-16 22:56:00,1.73235,1.73642,1.73223,1.73642,9000000.0
2007-11-16 22:57:00,1.7327,1.7364,1.7327,1.7364,6000000.0
2007-11-16 22:58:00,1.73256,1.73654,1.73256,1.73654,8000000.0
2007-11-16 22:59:00,1.73214,1.736,1.73214,1.736,11000000.0
2007-11-16 23:00:00,1.73224,1.73627,1.73224,1.73627,8000000.0
2007-11-16 23:02:00,1.73238,1.7359,1.73238,1.7359,8000000.0
2007-11-16 23:03:00,1.73212,1.73564,1.73212,1.73245,11000000.0
2007-11-16 23:04:00,1.73594,1.73594,1.73225,1.73226,8000000.0
2007-11-16 23:05:00,1.73332,1.73494,1.73234,1.73235,7000000.0
2007-11-16 23:06:00,1.73328,1.73588,1.73295,1.73588,10000000.0
2007-11-16 23:07:00,1.73265,1.73561,1.73232,1.73232,9000000.0
2007-11-16 23:08:00,1.73571,1.73578,1.73229,1.73229,8000000.0
2007-11-16 23:09:00,1.73182,1.73535,1.73182,1.73535,11000000.0
2007-11-16 23:10:00,1.73588,1.73588,1.73152,1.73152,8000000.0
2007-11-16 23:11:00,1.73159,1.73564,1.73159,1.73564,10000000.0
2007-11-16 23:12:00,1.73191,1.73565,1.73191,1.73565,7000000.0
2007-11-16 23:13:00,1.73224,1.73573,1.73224,1.73573,5000000.0
2007-11-16 23:14:00,1.73192,1.73612,1.73191,1.73612,11000000.0
2007-11-16 23:15:00,1.73539,1.7358,1.73209,1.73209,16000000.0
2007-11-16 23:16:00,1.73584,1.73598,1.7327,1.73598,10000000.0
2007-11-16 23:17:00,1.73208,1.73689,1.73208,1.73689,8000000.0
2007-11-16 23:18:00,1.73245,1.73644,1.73245,1.73644,7000000.0
2007-11-16 23:19:00,1.7338,1.73523,1.73243,1.73243,10000000.0
2007-11-16 23:20:00,1.73204,1.73458,1.73148,1.73243,7000000.0
2007-11-16 23:21:00,1.73534,1.73682,1.73334,1.73682,13000000.0
2007-11-16 23:22:00,1.7327,1.73661,1.7327,1.73661,11000000.0
2007-11-16 23:23:00,1.73263,1.73578,1.73263,1.7336,8000000.0
2007-11-16 23:24:00,1.73771,1.73811,1.73449,1.73658,9000000.0
2007-11-16 23:25:00,1.73455,1.73699,1.73441,1.73699,9000000.0
2007-11-16 23:26:00,1.73645,1.73645,1.73427,1.73427,7000000.0
2007-11-16 23:27:00,1.73763,1.73776,1.73731,1.73765,8000000.0
2007-11-16 23:28:00,1.73641,1.73675,1.73414,1.73675,7000000.0
2007-11-16 23:29:00,1.73765,1.73776,1.7376,1.73766,7000000.0
2007-11-16 23:30:00,1.73692,1.73755,1.73692,1.73755,7000000.0
2007-11-16 23:31:00,1.73345,1.73706,1.73345,1.73706,7000000.0
2007-11-16 23:32:00,1.73206,1.73519,1.73206,1.73351,7000000.0
2007-11-16 23:33:00,1.73162,1.73545,1.73162,1.73545,6000000.0
2007-11-16 23:34:00,1.73233,1.73443,1.73233,1.73443,7000000.0
2007-11-16 23:35:00,1.7322,1.73499,1.7322,1.73487,7000000.0
2007-11-16 23:36:00,1.73223,1.73466,1.73223,1.73466,8000000.0
2007-11-16 23:37:00,1.73185,1.73542,1.73185,1.73542,7000000.0
2007-11-16 23:38:00,1.73198,1.7355,1.73198,1.7355,11000000.0
2007-11-16 23:39:00,1.73155,1.73433,1.73155,1.73244,7000000.0
2007-11-16 23:40:00,1.73485,1.73485,1.73268,1.73268,7000000.0
2007-11-16 23:41:00,1.7327,1.73623,1.7327,1.73623,5000000.0
2007-11-16 23:42:00,1.73615,1.7363,1.73587,1.73623,8000000.0
2007-11-16 23:43:00,1.73597,1.73597,1.73235,1.73235,7000000.0
2007-11-16 23:44:00,1.73215,1.735,1.73215,1.73254,8000000.0
2007-11-16 23:45:00,1.73724,1.73813,1.73202,1.73202,7000000.0
2007-11-16 23:46:00,1.7324,1.7361,1.7324,1.73609,10000000.0
2007-11-16 23:47:00,1.73166,1.73166,1.73133,1.73166,7000000.0
2007-11-16 23:48:00,1.73204,1.73556,1.73204,1.73556,11000000.0
2007-11-16 23:49:00,1.73153,1.73163,1.73121,1.73151,8000000.0
2007-11-16 23:50:00,1.73546,1.73546,1.73261,1.73536,8000000.0
2007-11-16 23:51:00,1.73271,1.73606,1.73271,1.73606,5000000.0
2007-11-16 23:52:00,1.73216,1.73632,1.73216,1.73632,8000000.0
2007-11-16 23:53:00,1.73263,1.7356,1.73241,1.73241,9000000.0
2007-11-16 23:54:00,1.73277,1.73625,1.73277,1.73625,5000000.0
2007-11-16 23:55:00,1.7318,1.73635,1.7318,1.73635,11000000.0
2007-11-16 23:56:00,1.73205,1.73205,1.73176,1.73176,7000000.0
2007-11-16 23:57:00,1.73161,1.7321,1.73157,1.73181,11000000.0
2007-11-16 23:58:00,1.7316,1.7316,1.73142,1.73142,5000000.0
2007-11-16 23:59:00,1.73129,1.7313,1.73116,1.7313,5000000.0
2007-11-19 00:00:00,1.73234,1.73836,1.73234,1.73611,8000000.0
2007-11-19 00:01:00,1.73961,1.73976,1.73943,1.73968,11000000.0
2007-11-19 00:02:00,1.73579,1.739,1.73579,1.739,9000000.0
2007-11-19 00:03:00,1.73626,1.73844,1.73575,1.73575,7000000.0
2007-11-19 00:04:00,1.7392,1.73944,1.7392,1.73944,4000000.0
2007-11-19 00:05:00,1.73917,1.73917,1.73496,1.73496,8000000.0
2007-11-19 00:06:00,1.73493,1.73493,1.73409,1.73412,10000000.0
2007-11-19 00:08:00,1.73966,1.73966,1.73966,1.73966,2000000.0
2007-11-19 00:09:00,1.73945,1.73957,1.73943,1.73955,11000000.0
2007-11-19 00:10:00,1.73391,1.73396,1.73383,1.73396,14000000.0
2007-11-19 00:13:00,1.7343,1.73894,1.7343,1.73894,8000000.0
2007-11-19 00:14:00,1.73939,1.73939,1.7345,1.7345,7000000.0
2007-11-19 00:15:00,1.73951,1.73951,1.73404,1.73404,15000000.0
2007-11-19 00:16:00,1.73357,1.73367,1.73353,1.73357,7000000.0
2007-11-19 00:17:00,1.73438,1.7389,1.73438,1.7389,7000000.0
2007-11-19 00:18:00,1.73923,1.73942,1.73923,1.73937,8000000.0
2007-11-19 00:22:00,1.73495,1.73779,1.73495,1.73779,3000000.0
2007-11-19 00:23:00,1.7349,1.73777,1.7349,1.73777,3000000.0
2007-11-19 00:24:00,1.73564,1.73715,1.73564,1.73715,2000000.0
2007-11-19 00:28:00,1.73369,1.73817,1.73369,1.73817,7000000.0
2007-11-19 00:29:00,1.73925,1.73925,1.73925,1.73925,1000000.0
2007-11-19 00:30:00,1.73929,1.73929,1.73447,1.73856,13000000.0
2007-11-19 00:31:00,1.73392,1.73915,1.73392,1.73915,11000000.0
2007-11-19 00:32:00,1.73924,1.73935,1.73924,1.73935,4000000.0
2007-11-19 00:33:00,1.73935,1.73947,1.73934,1.73947,4000000.0
2007-11-19 00:34:00,1.73352,1.73396,1.73352,1.73396,7000000.0
2007-11-19 00:37:00,1.73395,1.73406,1.73373,1.73405,7000000.0
2007-11-19 00:38:00,1.73529,1.73789,1.73352,1.73352,7000000.0
2007-11-19 00:39:00,1.73479,1.73698,1.7345,1.7345,5000000.0
2007-11-19 00:40:00,1.73957,1.73957,1.73465,1.73897,11000000.0
2007-11-19 00:41:00,1.73295,1.73921,1.73295,1.73921,7000000.0
2007-11-19 00:43:00,1.73941,1.73956,1.73941,1.73944,5000000.0
2007-11-19 00:44:00,1.73295,1.73295,1.73295,1.73295,1000000.0
2007-11-19 00:45:00,1.74013,1.74013,1.7393,1.7393,7000000.0
2007-11-19 00:46:00,1.73921,1.73942,1.73896,1.73896,15000000.0
2007-11-19 00:47:00,1.73261,1.73883,1.73261,1.73883,7000000.0
2007-11-19 00:49:00,1.7383,1.7383,1.73387,1.73806,14000000.0
2007-11-19 00:50:00,1.73287,1.73294,1.73278,1.73294,5000000.0
2007-11-19 00:51:00,1.73279,1.73293,1.73279,1.73293,2000000.0
2007-11-19 00:53:00,1.73317,1.73782,1.73317,1.73782,10000000.0
2007-11-19 00:54:00,1.73835,1.7385,1.73814,1.73846,13000000.0
2007-11-19 00:55:00,1.73809,1.73811,1.73311,1.73311,9000000.0
2007-11-19 00:56:00,1.73292,1.73775,1.73292,1.73775,11000000.0
2007-11-19 00:57:00,1.73715,1.7377,1.73439,1.7377,7000000.0
2007-11-19 00:58:00,1.73695,1.73836,1.73514,1.73836,8000000.0
2007-11-19 00:59:00,1.73369,1.73705,1.73365,1.73365,8000000.0
2007-11-19 01:00:00,1.73837,1.73837,1.73423,1.73788,9000000.0
2007-11-19 01:01:00,1.73289,1.7365,1.73289,1.73314,11000000.0
2007-11-19 01:05:00,1.73282,1.7378,1.73282,1.7378,10000000.0
2007-11-19 01:06:00,1.73326,1.73784,1.73326,1.73784,10000000.0
2007-11-19 01:08:00,1.7327,1.73292,1.73269,1.73292,9000000.0
2007-11-19 01:10:00,1.73274,1.73287,1.73253,1.73253,9000000.0
2007-11-19 01:11:00,1.73252,1.73774,1.73252,1.73774,7000000.0
2007-11-19 01:12:00,1.7329,1.73775,1.7329,1.73775,9000000.0
2007-11-19 01:13:00,1.7374,1.73774,1.73427,1.73774,8000000.0
2007-11-19 01:14:00,1.73306,1.73795,1.73306,1.73795,11000000.0
2007-11-19 01:15:00,1.73915,1.73926,1.73887,1.73914,10000000.0
2007-11-19 01:16:00,1.73441,1.73823,1.73441,1.73815,5000000.0
2007-11-19 01:17:00,1.73866,1.73875,1.73866,1.73875,2000000.0
2007-11-19 01:18:00,1.73839,1.73839,1.73313,1.73313,12000000.0
2007-11-19 01:20:00,1.73372,1.73843,1.73372,1.73843,13000000.0
2007-11-19 01:21:00,1.73746,1.73777,1.73492,1.73777,6000000.0
2007-11-19 01:23:00,1.73291,1.73307,1.73291,1.73307,14000000.0
2007-11-19 01:24:00,1.73724,1.73724,1.73318,1.73318,5000000.0
2007-11-19 01:25:00,1.73732,1.73845,1.73732,1.73845,6000000.0
2007-11-19 01:26:00,1.7336,1.73792,1.7336,1.73792,13000000.0
2007-11-19 01:28:00,1.73267,1.73677,1.73267,1.73677,5000000.0
2007-11-19 01:29:00,1.73259,1.73275,1.73253,1.73269,9000000.0
2007-11-19 01:30:00,1.7371,1.7371,1.73272,1.73272,13000000.0
2007-11-19 01:31:00,1.73321,1.73775,1.73321,1.73775,7000000.0
2007-11-19 01:33:00,1.73277,1.73283,1.73277,1.73282,5000000.0
2007-11-19 01:34:00,1.73341,1.738,1.73341,1.738,7000000.0
2007-11-19 01:35:00,1.73383,1.73727,1.73372,1.73372,8000000.0
2007-11-19 01:36:00,1.7377,1.7377,1.73328,1.73328,7000000.0
2007-11-19 01:37:00,1.73333,1.73798,1.73333,1.73798,8000000.0
2007-11-19 01:38:00,1.73834,1.73851,1.73832,1.73851,9000000.0
2007-11-19 01:39:00,1.73316,1.73784,1.73316,1.73382,14000000.0
2007-11-19 01:40:00,1.73415,1.73833,1.73415,1.73833,7000000.0
2007-11-19 01:41:00,1.73299,1.73837,1.73293,1.73837,9000000.0
2007-11-19 01:42:00,1.73445,1.73632,1.73305,1.73305,7000000.0
2007-11-19 01:43:00,1.73708,1.7377,1.73441,1.7377,7000000.0
2007-11-19 01:45:00,1.73906,1.73906,1.73402,1.73772,15000000.0
2007-11-19 01:46:00,1.73292,1.73683,1.73292,1.73388,8000000.0
2007-11-19 01:47:00,1.73376,1.73745,1.73371,1.73371,9000000.0
2007-11-19 01:48:00,1.73853,1.73867,1.73853,1.73867,6000000.0
2007-11-19 01:49:00,1.73366,1.73779,1.73366,1.73779,7000000.0
2007-11-19 01:51:00,1.73352,1.73823,1.73352,1.73823,8000000.0
2007-11-19 01:52:00,1.73438,1.7372,1.73438,1.7372,7000000.0
2007-11-19 01:53:00,1.73284,1.73296,1.73283,1.73285,7000000.0
2007-11-19 01:54:00,1.73371,1.73827,1.73371,1.73827,11000000.0
2007-11-19 01:55:00,1.73455,1.73793,1.73448,1.73793,10000000.0
2007-11-19 01:56:00,1.73368,1.73816,1.73368,1.73816,13000000.0
2007-11-19 01:57:00,1.7331,1.73318,1.73299,1.73303,10000000.0
2007-11-19 02:00:00,1.73864,1.73864,1.73286,1.73286,8000000.0
2007-11-19 02:01:00,1.73329,1.73768,1.73329,1.73761,27000000.0
2007-11-19 02:02:00,1.73317,1.73787,1.73317,1.73787,10000000.0
2007-11-19 02:03:00,1.73274,1.73757,1.73274,1.73757,13000000.0
2007-11-19 02:04:00,1.73717,1.73717,1.73275,1.73275,10000000.0
2007-11-19 02:05:00,1.73306,1.7375,1.73306,1.7375,11000000.0
2007-11-19 02:06:00,1.73388,1.73808,1.73388,1.738,7000000.0
2007-11-19 02:07:00,1.73397,1.73709,1.73393,1.73393,7000000.0
2007-11-19 02:08:00,1.73821,1.73821,1.7346,1.73789,8000000.0
2007-11-19 02:09:00,1.7339,1.73764,1.73362,1.73362,10000000.0
2007-11-19 02:10:00,1.73308,1.73802,1.73308,1.73802,7000000.0
2007-11-19 02:11:00,1.73892,1.73899,1.73883,1.73884,6000000.0
2007-11-19 02:12:00,1.73307,1.73337,1.7329,1.73337,9000000.0
2007-11-19 02:13:00,1.73461,1.73879,1.73461,1.73519,8000000.0
2007-11-19 02:14:00,1.73459,1.73922,1.73459,1.73462,15000000.0
2007-11-19 02:15:00,1.73615,1.73826,1.73466,1.73466,7000000.0
2007-11-19 02:16:00,1.73868,1.73933,1.736,1.73933,7000000.0
2007-11-19 02:17:00,1.73579,1.73872,1.73579,1.73872,7000000.0
2007-11-19 02:18:00,1.73439,1.73943,1.73439,1.73943,9000000.0
2007-11-19 02:19:00,1.73461,1.73803,1.73461,1.73572,7000000.0
2007-11-19 02:20:00,1.73475,1.73476,1.73441,1.73463,14000000.0
2007-11-19 02:21:00,1.7358,1.73911,1.73538,1.73538,9000000.0
2007-11-19 02:22:00,1.73882,1.74,1.73694,1.74,8000000.0
2007-11-19 02:23:00,1.73631,1.73865,1.73547,1.73547,7000000.0
2007-11-19 02:25:00,1.7361,1.73985,1.7361,1.73985,7000000.0
2007-11-19 02:26:00,1.73609,1.73801,1.73585,1.73585,5000000.0
2007-11-19 02:27:00,1.73866,1.73866,1.73593,1.73593,7000000.0
2007-11-19 02:28:00,1.73604,1.73868,1.73552,1.73552,7000000.0
2007-11-19 02:29:00,1.73466,1.73483,1.7343,1.73483,13000000.0
2007-11-19 02:30:00,1.73981,1.73981,1.73497,1.73497,9000000.0
2007-11-19 02:32:00,1.73573,1.73898,1.73557,1.73557,8000000.0
2007-11-19 02:33:00,1.7401,1.7403,1.73976,1.74009,13000000.0
2007-11-19 02:34:00,1.73483,1.73933,1.7345,1.73933,6000000.0
2007-11-19 02:35:00,1.73631,1.73819,1.73606,1.73606,5000000.0
2007-11-19 02:36:00,1.73972,1.73972,1.73557,1.73959,14000000.0
2007-11-19 02:37:00,1.7361,1.73869,1.73547,1.73547,7000000.0
2007-11-19 02:38:00,1.73996,1.74005,1.7398,1.73995,4000000.0
2007-11-19 02:39:00,1.73513,1.7394,1.73513,1.7394,13000000.0
2007-11-19 02:40:00,1.73869,1.73904,1.73635,1.73904,6000000.0
2007-11-19 02:41:00,1.73495,1.73963,1.73495,1.73963,12000000.0
2007-11-19 02:43:00,1.7385,1.7385,1.73484,1.73484,5000000.0
2007-11-19 02:44:00,1.73622,1.73817,1.73513,1.73513,10000000.0
2007-11-19 02:45:00,1.74032,1.74032,1.73496,1.73496,11000000.0
2007-11-19 02:46:00,1.73638,1.73827,1.73494,1.73503,8000000.0
2007-11-19 02:47:00,1.73505,1.73516,1.73475,1.73506,9000000.0
2007-11-19 02:48:00,1.7351,1.73515,1.735,1.73505,7000000.0
2007-11-19 02:49:00,1.73978,1.73978,1.73547,1.73547,9000000.0
2007-11-19 02:50:00,1.7365,1.7383,1.73519,1.73519,10000000.0
2007-11-19 02:51:00,1.73984,1.73984,1.73501,1.73501,9000000.0
2007-11-19 02:52:00,1.73633,1.73873,1.73556,1.73556,7000000.0
2007-11-19 02:53:00,1.74026,1.74026,1.73628,1.73942,10000000.0
2007-11-19 02:54:00,1.73438,1.73954,1.73438,1.73954,10000000.0
2007-11-19 02:55:00,1.7401,1.7401,1.73486,1.73491,8000000.0
2007-11-19 02:56:00,1.74013,1.74027,1.73993,1.74027,10000000.0
2007-11-19 02:57:00,1.73632,1.73866,1.73563,1.73563,7000000.0
2007-11-19 02:58:00,1.7363,1.73964,1.73593,1.73964,11000000.0
2007-11-19 02:59:00,1.73552,1.73917,1.73552,1.73561,9000000.0
2007-11-19 03:00:00,1.7403,1.7403,1.73634,1.73932,8000000.0
2007-11-19 03:02:00,1.7363,1.73918,1.7363,1.73918,7000000.0
2007-11-19 03:03:00,1.73489,1.73929,1.73489,1.73929,11000000.0
2007-11-19 03:04:00,1.73892,1.73913,1.73563,1.73913,9000000.0
2007-11-19 03:05:00,1.73516,1.73927,1.73506,1.73506,13000000.0
2007-11-19 03:06:00,1.7346,1.73848,1.7346,1.73511,10000000.0
2007-11-19 03:07:00,1.73535,1.7401,1.73535,1.7401,8000000.0
2007-11-19 03:08:00,1.74011,1.74011,1.74001,1.74001,2000000.0
2007-11-19 03:09:00,1.74027,1.74027,1.73544,1.73544,5000000.0
2007-11-19 03:10:00,1.74043,1.74045,1.73578,1.74029,14000000.0
2007-11-19 03:13:00,1.73412,1.73446,1.73412,1.73446,15000000.0
2007-11-19 03:14:00,1.73478,1.74022,1.73478,1.74022,7000000.0
2007-11-19 03:15:00,1.74175,1.74175,1.74175,1.74175,1000000.0
2007-11-19 03:16:00,1.7353,1.74008,1.7353,1.74008,5000000.0
2007-11-19 03:17:00,1.736,1.73947,1.736,1.73947,3000000.0
2007-11-19 03:18:00,1.73405,1.73417,1.73404,1.73417,7000000.0
2007-11-19 03:19:00,1.73423,1.73922,1.73423,1.73479,11000000.0
2007-11-19 03:20:00,1.7359,1.73831,1.73569,1.73569,5000000.0
2007-11-19 03:21:00,1.74056,1.74096,1.74056,1.74096,7000000.0
2007-11-19 03:22:00,1.74108,1.74108,1.73493,1.73493,7000000.0
2007-11-19 03:23:00,1.73423,1.73423,1.73405,1.73406,7000000.0
2007-11-19 03:24:00,1.73403,1.73421,1.73403,1.73405,8000000.0
2007-11-19 03:25:00,1.73934,1.73977,1.73612,1.73977,7000000.0
2007-11-19 03:26:00,1.73434,1.73434,1.73415,1.73415,4000000.0
2007-11-19 03:27:00,1.73419,1.73419,1.73411,1.73413,4000000.0
2007-11-19 03:28:00,1.7345,1.73981,1.7345,1.73521,11000000.0
2007-11-19 03:29:00,1.73472,1.74048,1.73472,1.74048,13000000.0
2007-11-19 03:30:00,1.74165,1.74165,1.74165,1.74165,1000000.0
2007-11-19 03:31:00,1.73555,1.739,1.73492,1.73492,7000000.0
2007-11-19 03:32:00,1.74096,1.74105,1.74093,1.74105,5000000.0
2007-11-19 03:33:00,1.73421,1.74096,1.73421,1.74096,8000000.0
2007-11-19 03:35:00,1.73405,1.73405,1.73405,1.73405,1000000.0
2007-11-19 03:36:00,1.73415,1.73415,1.73415,1.73415,1000000.0
2007-11-19 03:37:00,1.73394,1.73395,1.73394,1.73395,2000000.0
2007-11-19 03:38:00,1.73399,1.74085,1.73399,1.74085,8000000.0
2007-11-19 03:39:00,1.73598,1.73878,1.73527,1.73527,6000000.0
2007-11-19 03:40:00,1.73407,1.73407,1.73407,1.73407,1000000.0
2007-11-19 03:41:00,1.73408,1.73418,1.73403,1.73405,8000000.0
2007-11-19 03:42:00,1.73457,1.74049,1.73457,1.74049,7000000.0
2007-11-19 03:43:00,1.74049,1.74049,1.73487,1.73487,7000000.0
2007-11-19 03:44:00,1.73465,1.74074,1.73465,1.74074,15000000.0
2007-11-19 03:45:00,1.73606,1.74117,1.73606,1.74117,7000000.0
2007-11-19 03:46:00,1.74125,1.74125,1.74113,1.74125,8000000.0
2007-11-19 03:47:00,1.7394,1.74007,1.7361,1.74007,7000000.0
2007-11-19 03:48:00,1.73496,1.73966,1.73496,1.73506,9000000.0
2007-11-19 03:52:00,1.73481,1.74064,1.73481,1.74064,8000000.0
2007-11-19 03:53:00,1.74082,1.74104,1.74048,1.74104,10000000.0
2007-11-19 03:54:00,1.74052,1.74095,1.74052,1.74091,8000000.0
2007-11-19 03:55:00,1.73972,1.73972,1.73505,1.73505,4000000.0
2007-11-19 03:56:00,1.73932,1.73932,1.73595,1.73595,7000000.0
2007-11-19 03:57:00,1.74018,1.74026,1.73562,1.74026,9000000.0
2007-11-19 03:58:00,1.73433,1.74065,1.73433,1.74065,11000000.0
2007-11-19 03:59:00,1.73537,1.73926,1.73509,1.73509,8000000.0
2007-11-19 04:00:00,1.73987,1.73987,1.73683,1.73957,5000000.0
2007-11-19 04:01:00,1.73566,1.74069,1.73566,1.74069,5000000.0
2007-11-19 04:02:00,1.73487,1.73977,1.73434,1.73434,11000000.0
2007-11-19 04:05:00,1.73502,1.73991,1.73502,1.73991,5000000.0
2007-11-19 04:06:00,1.7337,1.74056,1.7337,1.74056,9000000.0
2007-11-19 04:07:00,1.73405,1.74064,1.73405,1.74064,8000000.0
2007-11-19 04:09:00,1.73454,1.74068,1.73454,1.74068,8000000.0
2007-11-19 04:11:00,1.74077,1.74086,1.74073,1.74085,11000000.0
2007-11-19 04:12:00,1.74078,1.74078,1.73667,1.73667,7000000.0
2007-11-19 04:13:00,1.73351,1.7337,1.73351,1.7337,10000000.0
2007-11-19 04:14:00,1.73408,1.73551,1.73408,1.73551,7000000.0
2007-11-19 04:15:00,1.73466,1.73542,1.73427,1.73542,8000000.0
2007-11-19 04:16:00,1.73397,1.73504,1.73365,1.73365,7000000.0
2007-11-19 04:17:00,1.7349,1.7349,1.73317,1.73317,8000000.0
2007-11-19 04:18:00,1.73458,1.7346,1.7337,1.7346,5000000.0
2007-11-19 04:19:00,1.73324,1.73505,1.73309,1.73505,7000000.0
2007-11-19 04:20:00,1.7334,1.73427,1.73303,1.73303,7000000.0
2007-11-19 04:21:00,1.73313,1.73506,1.73313,1.73506,11000000.0
2007-11-19 04:22:00,1.73376,1.73471,1.73358,1.73471,7000000.0
2007-11-19 04:23:00,1.73524,1.73537,1.7352,1.73532,8000000.0
2007-11-19 04:25:00,1.73322,1.73486,1.73322,1.73474,7000000.0
2007-11-19 04:26:00,1.73401,1.73485,1.73382,1.73382,6000000.0
2007-11-19 04:27:00,1.73505,1.73505,1.73395,1.73461,7000000.0
2007-11-19 04:28:00,1.73536,1.73547,1.73499,1.73527,7000000.0
2007-11-19 04:29:00,1.73376,1.7347,1.73346,1.73346,7000000.0
2007-11-19 04:30:00,1.73521,1.73521,1.73376,1.73484,7000000.0
2007-11-19 04:31:00,1.7328,1.73297,1.7328,1.73291,7000000.0
2007-11-19 04:32:00,1.73321,1.73467,1.73321,1.7333,8000000.0
2007-11-19 04:33:00,1.73374,1.73436,1.7332,1.7332,7000000.0
2007-11-19 04:34:00,1.73295,1.7349,1.73295,1.7349,6000000.0
2007-11-19 04:35:00,1.73324,1.73451,1.73324,1.73451,9000000.0
2007-11-19 04:38:00,1.73325,1.73463,1.73325,1.73463,13000000.0
2007-11-19 04:39:00,1.7343,1.7343,1.73239,1.73262,7000000.0
2007-11-19 04:40:00,1.73412,1.73433,1.73334,1.73433,5000000.0
2007-11-19 04:41:00,1.73463,1.73471,1.7329,1.7329,7000000.0
2007-11-19 04:42:00,1.73299,1.73447,1.73299,1.73447,8000000.0
2007-11-19 04:43:00,1.73325,1.73397,1.73294,1.73296,10000000.0
2007-11-19 04:44:00,1.73292,1.73472,1.73292,1.73472,16000000.0
2007-11-19 04:45:00,1.73345,1.73445,1.73323,1.73323,11000000.0
2007-11-19 04:46:00,1.73484,1.73485,1.73483,1.73485,5000000.0
2007-11-19 04:47:00,1.73336,1.73478,1.73336,1.73478,7000000.0
2007-11-19 04:48:00,1.735,1.73502,1.73368,1.73494,10000000.0
2007-11-19 04:49:00,1.73352,1.73427,1.73311,1.73311,8000000.0
2007-11-19 04:50:00,1.73309,1.73324,1.73302,1.73302,11000000.0
2007-11-19 04:51:00,1.73481,1.73481,1.7333,1.73478,8000000.0
2007-11-19 04:52:00,1.73377,1.73493,1.73364,1.73493,9000000.0
2007-11-19 04:53:00,1.73341,1.73499,1.73337,1.73499,10000000.0
2007-11-19 04:54:00,1.73529,1.73535,1.73489,1.73527,7000000.0
2007-11-19 04:55:00,1.73371,1.73532,1.73371,1.73532,8000000.0
2007-11-19 04:56:00,1.73342,1.73499,1.73342,1.73499,11000000.0
2007-11-19 04:57:00,1.73538,1.73543,1.73511,1.73532,8000000.0
2007-11-19 04:59:00,1.7354,1.73547,1.735,1.73535,8000000.0
2007-11-19 05:00:00,1.73582,1.73582,1.73306,1.73306,11000000.0
2007-11-19 05:01:00,1.73517,1.73517,1.73329,1.73329,8000000.0
2007-11-19 05:02:00,1.73365,1.73438,1.73311,1.73311,6000000.0
2007-11-19 05:03:00,1.73294,1.73421,1.73288,1.73288,9000000.0
2007-11-19 05:04:00,1.73222,1.73459,1.73222,1.73459,7000000.0
2007-11-19 05:05:00,1.73286,1.73359,1.7324,1.7324,11000000.0
2007-11-19 05:06:00,1.73404,1.73432,1.7328,1.73432,10000000.0
2007-11-19 05:07:00,1.73377,1.7357,1.73258,1.73258,7000000.0
2007-11-19 05:08:00,1.73543,1.73543,1.73284,1.73284,17000000.0
2007-11-19 05:09:00,1.73221,1.73435,1.73221,1.73285,8000000.0
2007-11-19 05:10:00,1.73189,1.7367,1.73189,1.73313,9000000.0
2007-11-19 05:11:00,1.73438,1.73438,1.73239,1.73239,8000000.0
2007-11-19 05:12:00,1.73215,1.73226,1.73212,1.73226,3000000.0
2007-11-19 05:13:00,1.73271,1.73412,1.73271,1.73275,8000000.0
2007-11-19 05:14:00,1.73223,1.73414,1.73223,1.73311,8000000.0
2007-11-19 05:15:00,1.73327,1.73433,1.73306,1.73433,9000000.0
2007-11-19 05:16:00,1.73443,1.73443,1.73309,1.73419,8000000.0
2007-11-19 05:17:00,1.73453,1.73461,1.73431,1.73455,6000000.0
2007-11-19 05:18:00,1.73256,1.7342,1.73256,1.7342,6000000.0
2007-11-19 05:19:00,1.73433,1.73433,1.7328,1.73391,10000000.0
2007-11-19 05:20:00,1.7327,1.73399,1.73245,1.73245,8000000.0
2007-11-19 05:21:00,1.73654,1.73654,1.73258,1.73408,8000000.0
2007-11-19 05:22:00,1.73175,1.73376,1.73175,1.73376,13000000.0
2007-11-19 05:23:00,1.73137,1.73364,1.73126,1.73364,5000000.0
2007-11-19 05:24:00,1.73141,1.73397,1.73141,1.73397,8000000.0
2007-11-19 05:25:00,1.73392,1.73392,1.73174,1.73174,10000000.0
2007-11-19 05:26:00,1.73142,1.73142,1.73125,1.73125,4000000.0
2007-11-19 05:27:00,1.734,1.734,1.7309,1.7309,7000000.0
2007-11-19 05:28:00,1.73367,1.7338,1.73154,1.7338,11000000.0
2007-11-19 05:29:00,1.73371,1.73371,1.73187,1.73187,10000000.0
2007-11-19 05:30:00,1.73305,1.73353,1.73166,1.73177,20000000.0
2007-11-19 05:31:00,1.73176,1.73325,1.73144,1.73144,8000000.0
2007-11-19 05:32:00,1.73374,1.73374,1.73168,1.73171,10000000.0
2007-11-19 05:33:00,1.73369,1.73369,1.73191,1.73368,9000000.0
2007-11-19 05:34:00,1.7318,1.73376,1.73167,1.73376,7000000.0
2007-11-19 05:35:00,1.73186,1.73396,1.73186,1.73396,7000000.0
2007-11-19 05:36:00,1.73209,1.73394,1.73209,1.73394,8000000.0
2007-11-19 05:37:00,1.73419,1.73424,1.73411,1.73416,11000000.0
2007-11-19 05:38:00,1.73157,1.73371,1.73152,1.7337,9000000.0
2007-11-19 05:39:00,1.73178,1.73373,1.73178,1.73373,9000000.0
2007-11-19 05:40:00,1.73188,1.73372,1.73188,1.73372,10000000.0
2007-11-19 05:41:00,1.73134,1.73146,1.73133,1.73133,10000000.0
2007-11-19 05:42:00,1.73169,1.73363,1.73169,1.73363,7000000.0
2007-11-19 05:43:00,1.73382,1.73382,1.73199,1.73367,12000000.0
2007-11-19 05:44:00,1.73389,1.73389,1.73166,1.73166,7000000.0
2007-11-19 05:45:00,1.73456,1.73456,1.73445,1.73451,7000000.0
2007-11-19 05:47:00,1.73388,1.73394,1.73378,1.73394,8000000.0
2007-11-19 05:48:00,1.73213,1.7335,1.73189,1.7335,10000000.0
2007-11-19 05:49:00,1.73389,1.73389,1.73221,1.73353,8000000.0
2007-11-19 05:50:00,1.73322,1.73381,1.73196,1.73381,8000000.0
2007-11-19 05:51:00,1.73188,1.73403,1.73188,1.73403,10000000.0
2007-11-19 05:52:00,1.73144,1.73156,1.73142,1.73145,11000000.0
2007-11-19 05:53:00,1.73162,1.73366,1.73156,1.73366,8000000.0
2007-11-19 05:54:00,1.73384,1.73397,1.73384,1.73386,10000000.0
2007-11-19 05:55:00,1.73171,1.73379,1.73166,1.73379,8000000.0
2007-11-19 05:56:00,1.73202,1.73329,1.73193,1.73193,6000000.0
2007-11-19 05:57:00,1.73383,1.73417,1.73383,1.73404,9000000.0
2007-11-19 05:58:00,1.73223,1.73397,1.73223,1.73397,7000000.0
2007-11-19 05:59:00,1.73224,1.73349,1.73203,1.73203,7000000.0
2007-11-19 06:00:00,1.7346,1.7346,1.73197,1.73197,8000000.0
2007-11-19 06:01:00,1.73181,1.73387,1.73181,1.73387,11000000.0
2007-11-19 06:02:00,1.73239,1.7338,1.73234,1.7338,8000000.0
2007-11-19 06:03:00,1.73224,1.73372,1.73224,1.73372,8000000.0
2007-11-19 06:05:00,1.73238,1.73308,1.73238,1.73308,2000000.0
2007-11-19 06:06:00,1.73405,1.73411,1.73223,1.73356,8000000.0
2007-11-19 06:07:00,1.73393,1.73393,1.73187,1.73187,8000000.0
2007-11-19 06:08:00,1.73152,1.73167,1.73151,1.73151,11000000.0
2007-11-19 06:09:00,1.73365,1.7342,1.73277,1.7342,9000000.0
2007-11-19 06:10:00,1.73396,1.73396,1.73183,1.73183,11000000.0
2007-11-19 06:11:00,1.73179,1.73179,1.73166,1.73178,5000000.0
2007-11-19 06:12:00,1.73241,1.73398,1.73241,1.73398,7000000.0
2007-11-19 06:13:00,1.73239,1.73352,1.73215,1.73215,6000000.0
2007-11-19 06:14:00,1.73183,1.73184,1.73149,1.73178,13000000.0
2007-11-19 06:15:00,1.73454,1.73454,1.73251,1.73432,10000000.0
2007-11-19 06:16:00,1.73225,1.73429,1.73225,1.73429,8000000.0
2007-11-19 06:17:00,1.73215,1.73435,1.73215,1.73435,10000000.0
2007-11-19 06:19:00,1.73455,1.73455,1.73202,1.73202,7000000.0
2007-11-19 06:20:00,1.73154,1.73169,1.73144,1.73166,9000000.0
2007-11-19 06:22:00,1.73193,1.73401,1.73193,1.73401,10000000.0
2007-11-19 06:23:00,1.73167,1.73375,1.73167,1.73375,7000000.0
2007-11-19 06:24:00,1.73153,1.73355,1.73142,1.73355,8000000.0
2007-11-19 06:25:00,1.73163,1.73352,1.73163,1.73352,8000000.0
2007-11-19 06:26:00,1.73156,1.73347,1.73149,1.73347,16000000.0
2007-11-19 06:27:00,1.73159,1.73351,1.73159,1.73351,11000000.0
2007-11-19 06:28:00,1.7316,1.7339,1.7316,1.7339,10000000.0
2007-11-19 06:29:00,1.73346,1.7335,1.73189,1.73189,10000000.0
2007-11-19 06:30:00,1.73165,1.73419,1.73165,1.73416,8000000.0
2007-11-19 06:31:00,1.73386,1.73386,1.73202,1.73202,14000000.0
2007-11-19 06:32:00,1.73441,1.73441,1.73431,1.73433,9000000.0
2007-11-19 06:33:00,1.73432,1.73435,1.73423,1.73435,5000000.0
2007-11-19 06:35:00,1.73222,1.7338,1.73215,1.7338,10000000.0
2007-11-19 06:36:00,1.73387,1.73418,1.73251,1.73418,8000000.0
2007-11-19 06:37:00,1.73207,1.73371,1.73188,1.73188,9000000.0
2007-11-19 06:38:00,1.73407,1.73407,1.7315,1.7315,7000000.0
2007-11-19 06:39:00,1.73113,1.73281,1.73113,1.73172,7000000.0
2007-11-19 06:40:00,1.73221,1.73311,1.73166,1.73166,11000000.0
2007-11-19 06:42:00,1.7315,1.73363,1.7315,1.73363,5000000.0
2007-11-19 06:43:00,1.73408,1.73408,1.7325,1.73352,7000000.0
2007-11-19 06:44:00,1.73082,1.73353,1.72987,1.73353,7000000.0
2007-11-19 06:45:00,1.73316,1.73342,1.72917,1.72917,8000000.0
2007-11-19 06:46:00,1.73002,1.73312,1.72956,1.72956,10000000.0
2007-11-19 06:47:00,1.7303,1.73281,1.7297,1.7297,7000000.0
2007-11-19 06:49:00,1.73435,1.73442,1.7343,1.73432,8000000.0
2007-11-19 06:53:00,1.72948,1.73376,1.72948,1.73376,10000000.0
2007-11-19 06:54:00,1.73383,1.73383,1.73013,1.73013,7000000.0
2007-11-19 06:55:00,1.72994,1.73341,1.72994,1.73046,11000000.0
2007-11-19 06:56:00,1.73353,1.73366,1.73053,1.73366,10000000.0
2007-11-19 06:58:00,1.73022,1.73369,1.73022,1.73369,6000000.0
2007-11-19 07:00:00,1.73258,1.7338,1.73133,1.7338,11000000.0
2007-11-19 07:01:00,1.73067,1.73381,1.73067,1.73381,7000000.0
2007-11-19 07:02:00,1.72946,1.72957,1.72939,1.72939,8000000.0
2007-11-19 07:03:00,1.72947,1.73318,1.72931,1.73318,8000000.0
2007-11-19 07:04:00,1.73058,1.73204,1.72938,1.72942,8000000.0
2007-11-19 07:05:00,1.72981,1.73353,1.72981,1.73353,7000000.0
2007-11-19 07:06:00,1.72975,1.73335,1.72975,1.73335,14000000.0
2007-11-19 07:07:00,1.73321,1.73353,1.73023,1.73353,10000000.0
2007-11-19 07:08:00,1.72999,1.73367,1.72999,1.73367,9000000.0
2007-11-19 07:09:00,1.73048,1.73366,1.73048,1.73366,7000000.0
2007-11-19 07:10:00,1.73388,1.73388,1.72962,1.72962,7000000.0
2007-11-19 07:11:00,1.73434,1.73434,1.72968,1.72968,9000000.0
2007-11-19 07:12:00,1.7332,1.73326,1.72983,1.72983,9000000.0
2007-11-19 07:14:00,1.73068,1.73406,1.73068,1.73406,5000000.0
2007-11-19 07:15:00,1.73347,1.73388,1.73347,1.73388,13000000.0
2007-11-19 07:16:00,1.72975,1.7335,1.72975,1.7335,8000000.0
2007-11-19 07:17:00,1.72962,1.73354,1.72962,1.73354,10000000.0
2007-11-19 07:18:00,1.73059,1.73282,1.73002,1.73002,7000000.0
2007-11-19 07:19:00,1.72955,1.72956,1.72943,1.72947,6000000.0
2007-11-19 07:20:00,1.73068,1.73226,1.73056,1.73056,5000000.0
2007-11-19 07:21:00,1.73043,1.73362,1.73043,1.73362,6000000.0
2007-11-19 07:22:00,1.73042,1.73355,1.73042,1.73355,7000000.0
2007-11-19 07:23:00,1.72989,1.73343,1.72989,1.73343,9000000.0
2007-11-19 07:24:00,1.73026,1.73376,1.73026,1.73376,6000000.0
2007-11-19 07:25:00,1.72928,1.72928,1.72927,1.72927,2000000.0
2007-11-19 07:26:00,1.73344,1.73344,1.72938,1.72938,10000000.0
2007-11-19 07:27:00,1.72977,1.73349,1.72977,1.73349,9000000.0
2007-11-19 07:28:00,1.72881,1.73335,1.7288,1.73329,8000000.0
2007-11-19 07:29:00,1.73067,1.73401,1.73067,1.73142,5000000.0
2007-11-19 07:30:00,1.72994,1.73635,1.72994,1.73511,9000000.0
2007-11-19 07:31:00,1.7313,1.73412,1.7312,1.73412,10000000.0
2007-11-19 07:32:00,1.73056,1.73482,1.73056,1.73482,7000000.0
2007-11-19 07:33:00,1.73213,1.73377,1.73083,1.73083,8000000.0
2007-11-19 07:34:00,1.73411,1.73454,1.73226,1.73454,6000000.0
2007-11-19 07:35:00,1.73114,1.73502,1.73114,1.73502,11000000.0
2007-11-19 07:36:00,1.73158,1.73568,1.73158,1.73568,11000000.0
2007-11-19 07:37:00,1.73142,1.7355,1.73133,1.7355,8000000.0
2007-11-19 07:38:00,1.73551,1.73551,1.73183,1.73183,8000000.0
2007-11-19 07:39:00,1.7314,1.73509,1.7314,1.73509,8000000.0
2007-11-19 07:40:00,1.73102,1.73547,1.73102,1.73547,8000000.0
2007-11-19 07:41:00,1.73506,1.73506,1.73109,1.73109,7000000.0
2007-11-19 07:42:00,1.73119,1.73536,1.73119,1.73536,8000000.0
2007-11-19 07:43:00,1.73065,1.73076,1.73064,1.73065,8000000.0
2007-11-19 07:44:00,1.73095,1.73488,1.73095,1.73488,10000000.0
2007-11-19 07:45:00,1.73183,1.73321,1.73088,1.73088,8000000.0
2007-11-19 07:46:00,1.73534,1.73545,1.73534,1.73535,10000000.0
2007-11-19 07:47:00,1.73135,1.7345,1.73086,1.73086,11000000.0
2007-11-19 07:48:00,1.73409,1.73494,1.73253,1.73494,9000000.0
2007-11-19 07:49:00,1.73393,1.73422,1.73174,1.73422,7000000.0
2007-11-19 07:50:00,1.73113,1.73473,1.73113,1.73457,8000000.0
2007-11-19 07:51:00,1.73045,1.73056,1.73044,1.73056,8000000.0
2007-11-19 07:52:00,1.73391,1.73486,1.73192,1.73486,7000000.0
2007-11-19 07:53:00,1.73166,1.73324,1.73128,1.73128,6000000.0
2007-11-19 07:54:00,1.73188,1.73443,1.73188,1.73443,8000000.0
2007-11-19 07:55:00,1.73197,1.73388,1.73197,1.73222,5000000.0
2007-11-19 07:56:00,1.73462,1.73568,1.73309,1.73539,8000000.0
2007-11-19 07:57:00,1.7323,1.73488,1.7323,1.73239,8000000.0
2007-11-19 07:58:00,1.73462,1.73511,1.7331,1.73511,6000000.0
2007-11-19 07:59:00,1.73197,1.7354,1.73197,1.7354,8000000.0
2007-11-19 08:00:00,1.73426,1.73426,1.73256,1.73256,7000000.0
2007-11-19 08:01:00,1.73608,1.73608,1.73289,1.7357,9000000.0
2007-11-19 08:02:00,1.73204,1.73525,1.73204,1.73205,17000000.0
2007-11-19 08:03:00,1.7327,1.73498,1.7327,1.73498,7000000.0
2007-11-19 08:04:00,1.73154,1.73154,1.73116,1.73136,20000000.0
2007-11-19 08:05:00,1.73181,1.73672,1.73181,1.73672,27000000.0
2007-11-19 08:06:00,1.73733,1.73748,1.73702,1.73738,13000000.0
2007-11-19 08:07:00,1.73644,1.73644,1.73248,1.73602,8000000.0
2007-11-19 08:08:00,1.7316,1.73943,1.7316,1.7393,28000000.0
2007-11-19 08:09:00,1.73696,1.73702,1.73676,1.73702,5000000.0
2007-11-19 08:10:00,1.73634,1.73634,1.73151,1.73151,8000000.0
2007-11-19 08:11:00,1.7313,1.73651,1.7313,1.73651,8000000.0
2007-11-19 08:12:00,1.73663,1.73663,1.73168,1.73168,7000000.0
2007-11-19 08:13:00,1.73548,1.73548,1.73251,1.73251,7000000.0
2007-11-19 08:14:00,1.73089,1.73656,1.73089,1.73656,11000000.0
2007-11-19 08:15:00,1.73945,1.73945,1.73265,1.73629,9000000.0
2007-11-19 08:16:00,1.73618,1.73618,1.73212,1.73614,9000000.0
2007-11-19 08:17:00,1.73636,1.73636,1.73238,1.73615,9000000.0
2007-11-19 08:18:00,1.73171,1.73687,1.73171,1.73687,7000000.0
2007-11-19 08:19:00,1.73738,1.73738,1.73168,1.73168,7000000.0
2007-11-19 08:20:00,1.73319,1.73639,1.73246,1.73246,7000000.0
2007-11-19 08:21:00,1.7334,1.73743,1.7334,1.73743,9000000.0
2007-11-19 08:22:00,1.73248,1.73728,1.73248,1.7326,10000000.0
2007-11-19 08:23:00,1.7323,1.73857,1.7323,1.73857,10000000.0
2007-11-19 08:24:00,1.73381,1.73675,1.73381,1.73675,7000000.0
2007-11-19 08:25:00,1.73386,1.73736,1.73331,1.73736,11000000.0
2007-11-19 08:26:00,1.73736,1.73848,1.73328,1.73848,9000000.0
2007-11-19 08:27:00,1.73714,1.73714,1.7319,1.7319,8000000.0
2007-11-19 08:28:00,1.73166,1.73585,1.73166,1.73238,9000000.0
2007-11-19 08:29:00,1.73331,1.73642,1.73329,1.73642,8000000.0
2007-11-19 08:30:00,1.73229,1.73828,1.73229,1.73824,9000000.0
2007-11-19 08:31:00,1.7329,1.73661,1.7329,1.73661,7000000.0
2007-11-19 08:32:00,1.73296,1.73666,1.73296,1.73666,7000000.0
2007-11-19 08:33:00,1.73207,1.73677,1.73207,1.7321,9000000.0
2007-11-19 08:34:00,1.73722,1.73722,1.73266,1.73675,8000000.0
2007-11-19 08:35:00,1.73589,1.7364,1.73175,1.7364,10000000.0
2007-11-19 08:36:00,1.73255,1.73491,1.731,1.731,8000000.0
2007-11-19 08:37:00,1.73252,1.73559,1.73219,1.73559,8000000.0
2007-11-19 08:38:00,1.73136,1.73499,1.73038,1.73038,10000000.0
2007-11-19 08:39:00,1.73013,1.73655,1.73006,1.73655,10000000.0
2007-11-19 08:40:00,1.73082,1.73712,1.73082,1.73712,9000000.0
2007-11-19 08:41:00,1.73538,1.73671,1.73283,1.73671,7000000.0
2007-11-19 08:42:00,1.73088,1.73625,1.73088,1.73625,11000000.0
2007-11-19 08:43:00,1.73168,1.73658,1.73168,1.73657,7000000.0
2007-11-19 08:44:00,1.73616,1.73616,1.73154,1.73573,9000000.0
2007-11-19 08:45:00,1.73604,1.73673,1.73096,1.73096,11000000.0
2007-11-19 08:46:00,1.73432,1.73503,1.73149,1.73503,9000000.0
2007-11-19 08:47:00,1.73101,1.73435,1.7307,1.7307,9000000.0
2007-11-19 08:48:00,1.73145,1.73418,1.73118,1.73418,10000000.0
2007-11-19 08:49:00,1.73007,1.73419,1.73007,1.73419,7000000.0
2007-11-19 08:50:00,1.73012,1.73348,1.73012,1.73069,9000000.0
2007-11-19 08:51:00,1.73049,1.73458,1.73049,1.73458,9000000.0
2007-11-19 08:52:00,1.73454,1.73454,1.73033,1.73033,9000000.0
2007-11-19 08:53:00,1.73417,1.73417,1.7304,1.7304,9000000.0
2007-11-19 08:54:00,1.73067,1.73467,1.73067,1.73467,9000000.0
2007-11-19 08:55:00,1.73011,1.73334,1.73011,1.73083,8000000.0
2007-11-19 08:56:00,1.73118,1.73338,1.73065,1.73065,7000000.0
2007-11-19 08:57:00,1.73018,1.7346,1.73018,1.73411,8000000.0
2007-11-19 08:58:00,1.73299,1.73493,1.73184,1.73493,8000000.0
2007-11-19 08:59:00,1.72994,1.73465,1.72994,1.73465,7000000.0
2007-11-19 09:00:00,1.73476,1.73521,1.73476,1.73513,10000000.0
2007-11-19 09:01:00,1.73514,1.73517,1.73081,1.73081,9000000.0
2007-11-19 09:02:00,1.73158,1.73411,1.73113,1.73113,7000000.0
2007-11-19 09:03:00,1.73532,1.73561,1.73532,1.73561,9000000.0
2007-11-19 09:04:00,1.73072,1.735,1.73072,1.735,7000000.0
2007-11-19 09:05:00,1.73023,1.73517,1.73023,1.73517,11000000.0
2007-11-19 09:06:00,1.73441,1.73531,1.73217,1.73531,9000000.0
2007-11-19 09:07:00,1.7307,1.73526,1.7307,1.73526,9000000.0
2007-11-19 09:08:00,1.7317,1.73454,1.7317,1.73454,8000000.0
2007-11-19 09:09:00,1.73165,1.73402,1.73124,1.73124,7000000.0
2007-11-19 09:10:00,1.73421,1.73421,1.73156,1.7342,7000000.0
2007-11-19 09:11:00,1.73473,1.73473,1.73048,1.73048,9000000.0
2007-11-19 09:12:00,1.73337,1.73472,1.73104,1.73472,7000000.0
2007-11-19 09:13:00,1.73052,1.7333,1.72798,1.72798,9000000.0
2007-11-19 09:14:00,1.72987,1.73315,1.72987,1.73315,7000000.0
2007-11-19 09:15:00,1.73259,1.73338,1.72867,1.72867,8000000.0
2007-11-19 09:16:00,1.73686,1.73777,1.73061,1.73474,8000000.0
2007-11-19 09:17:00,1.72848,1.7362,1.72848,1.7361,8000000.0
2007-11-19 09:18:00,1.73388,1.73566,1.73098,1.73566,10000000.0
2007-11-19 09:19:00,1.73478,1.73498,1.7289,1.73498,11000000.0
2007-11-19 09:20:00,1.72814,1.73528,1.72814,1.73528,7000000.0
2007-11-19 09:21:00,1.73149,1.73453,1.73149,1.73296,7000000.0
2007-11-19 09:22:00,1.73171,1.73445,1.73171,1.73308,7000000.0
2007-11-19 09:23:00,1.73273,1.73661,1.73273,1.73661,8000000.0
2007-11-19 09:24:00,1.7316,1.73586,1.73159,1.73586,8000000.0
2007-11-19 09:25:00,1.73462,1.73462,1.73174,1.73177,7000000.0
2007-11-19 09:26:00,1.73139,1.73546,1.73135,1.7354,8000000.0
2007-11-19 09:27:00,1.73568,1.73575,1.73559,1.73563,8000000.0
2007-11-19 09:28:00,1.73554,1.73565,1.73523,1.73531,7000000.0
2007-11-19 09:29:00,1.73106,1.73516,1.73106,1.73516,9000000.0
2007-11-19 09:30:00,1.73471,1.73477,1.73064,1.73069,8000000.0
2007-11-19 09:31:00,1.73148,1.73309,1.73091,1.73309,8000000.0
2007-11-19 09:32:00,1.73273,1.73284,1.73039,1.73039,8000000.0
2007-11-19 09:33:00,1.73079,1.73405,1.73079,1.73405,7000000.0
2007-11-19 09:34:00,1.72997,1.73353,1.72991,1.73037,10000000.0
2007-11-19 09:35:00,1.73013,1.73395,1.73013,1.73395,9000000.0
2007-11-19 09:36:00,1.7299,1.73433,1.7299,1.73433,8000000.0
2007-11-19 09:37:00,1.73092,1.73366,1.73092,1.73366,7000000.0
2007-11-19 09:38:00,1.73136,1.73363,1.73135,1.73363,8000000.0
2007-11-19 09:39:00,1.72991,1.73291,1.72979,1.73068,8000000.0
2007-11-19 09:40:00,1.72956,1.73358,1.72956,1.73358,9000000.0
2007-11-19 09:41:00,1.73067,1.73386,1.73067,1.73386,11000000.0
2007-11-19 09:42:00,1.72944,1.73378,1.72944,1.73378,7000000.0
2007-11-19 09:43:00,1.73266,1.73439,1.73132,1.73439,10000000.0
2007-11-19 09:44:00,1.7298,1.73396,1.72969,1.73385,9000000.0
2007-11-19 09:45:00,1.73314,1.73344,1.72918,1.72918,7000000.0
2007-11-19 09:46:00,1.73348,1.73348,1.72951,1.733,15000000.0
2007-11-19 09:47:00,1.72878,1.73263,1.72878,1.73232,10000000.0
2007-11-19 09:48:00,1.72988,1.73197,1.72941,1.72944,9000000.0
2007-11-19 09:49:00,1.73375,1.73375,1.72935,1.72935,8000000.0
2007-11-19 09:50:00,1.72853,1.73272,1.72851,1.73272,8000000.0
2007-11-19 09:51:00,1.72782,1.7306,1.72782,1.72926,7000000.0
2007-11-19 09:52:00,1.72813,1.73133,1.72813,1.72963,7000000.0
2007-11-19 09:53:00,1.73214,1.73281,1.73027,1.73281,10000000.0
2007-11-19 09:54:00,1.73263,1.73284,1.7285,1.7285,8000000.0
2007-11-19 09:55:00,1.73162,1.73309,1.73031,1.73309,8000000.0
2007-11-19 09:56:00,1.73164,1.73236,1.72989,1.73236,7000000.0
2007-11-19 09:57:00,1.72966,1.73129,1.72833,1.72851,9000000.0
2007-11-19 09:58:00,1.73283,1.73285,1.72838,1.72838,8000000.0
2007-11-19 09:59:00,1.73285,1.73285,1.72854,1.72854,7000000.0
2007-11-19 10:00:00,1.72951,1.73117,1.72858,1.72858,9000000.0
2007-11-19 10:01:00,1.7331,1.7331,1.72895,1.73243,10000000.0
2007-11-19 10:02:00,1.73232,1.73232,1.72882,1.73208,10000000.0
2007-11-19 10:03:00,1.72894,1.73196,1.72894,1.72948,8000000.0
2007-11-19 10:04:00,1.72881,1.7325,1.72871,1.7325,11000000.0
2007-11-19 10:05:00,1.72929,1.7319,1.72929,1.7319,8000000.0
2007-11-19 10:06:00,1.72835,1.7324,1.72835,1.7324,11000000.0
2007-11-19 10:07:00,1.72924,1.73206,1.72896,1.73206,12000000.0
2007-11-19 10:08:00,1.72931,1.73107,1.72828,1.73107,9000000.0
2007-11-19 10:09:00,1.73034,1.73104,1.72896,1.73077,8000000.0
2007-11-19 10:10:00,1.7295,1.73062,1.7295,1.73057,9000000.0
2007-11-19 10:11:00,1.72961,1.7306,1.72961,1.72997,7000000.0
2007-11-19 10:12:00,1.73015,1.73102,1.73014,1.73102,9000000.0
2007-11-19 10:13:00,1.73019,1.73122,1.73019,1.73025,9000000.0
2007-11-19 10:14:00,1.73086,1.73097,1.73002,1.73097,7000000.0
2007-11-19 10:15:00,1.73031,1.73031,1.72911,1.73008,10000000.0
2007-11-19 10:16:00,1.72926,1.7297,1.7283,1.7283,8000000.0
2007-11-19 10:17:00,1.72973,1.73063,1.7288,1.73063,9000000.0
2007-11-19 10:18:00,1.72921,1.7306,1.72921,1.7306,10000000.0
2007-11-19 10:19:00,1.73057,1.73057,1.72912,1.73027,10000000.0
2007-11-19 10:20:00,1.72922,1.73033,1.72922,1.72995,8000000.0
2007-11-19 10:21:00,1.73029,1.73095,1.73029,1.73095,7000000.0
2007-11-19 10:22:00,1.73063,1.731,1.73049,1.731,7000000.0
2007-11-19 10:23:00,1.73023,1.73105,1.73023,1.73031,10000000.0
2007-11-19 10:24:00,1.73078,1.73113,1.73061,1.73088,7000000.0
2007-11-19 10:25:00,1.73009,1.73061,1.73009,1.73019,11000000.0
2007-11-19 10:26:00,1.73104,1.73106,1.72998,1.72998,8000000.0
2007-11-19 10:27:00,1.73024,1.73081,1.72975,1.72988,9000000.0
2007-11-19 10:28:00,1.72958,1.73057,1.72953,1.73038,9000000.0
2007-11-19 10:29:00,1.73011,1.73013,1.72909,1.73013,8000000.0
2007-11-19 10:30:00,1.72886,1.72954,1.72886,1.72954,10000000.0
2007-11-19 10:31:00,1.72841,1.72967,1.72841,1.72961,7000000.0
2007-11-19 10:32:00,1.7285,1.7295,1.72839,1.72839,13000000.0
2007-11-19 10:33:00,1.72935,1.72956,1.72847,1.72946,11000000.0
2007-11-19 10:34:00,1.72861,1.72979,1.72861,1.72979,10000000.0
2007-11-19 10:35:00,1.72863,1.72996,1.72846,1.72987,13000000.0
2007-11-19 10:36:00,1.72977,1.73025,1.72923,1.73025,9000000.0
2007-11-19 10:37:00,1.72989,1.7302,1.72869,1.7302,9000000.0
2007-11-19 10:38:00,1.72913,1.73039,1.72899,1.73039,9000000.0
2007-11-19 10:39:00,1.72966,1.73129,1.72966,1.73129,10000000.0
2007-11-19 10:40:00,1.73018,1.7317,1.73018,1.7317,8000000.0
2007-11-19 10:41:00,1.7304,1.73087,1.72976,1.72976,7000000.0
2007-11-19 10:42:00,1.72972,1.73104,1.7296,1.73104,7000000.0
2007-11-19 10:43:00,1.73049,1.73086,1.72995,1.73084,11000000.0
2007-11-19 10:44:00,1.72985,1.73014,1.72811,1.72865,8000000.0
2007-11-19 10:45:00,1.72928,1.73021,1.72908,1.72965,8000000.0
2007-11-19 10:46:00,1.72999,1.72999,1.72906,1.72906,7000000.0
2007-11-19 10:47:00,1.72961,1.7303,1.72925,1.7303,9000000.0
2007-11-19 10:48:00,1.72911,1.73108,1.72903,1.73108,7000000.0
2007-11-19 10:49:00,1.72947,1.73091,1.72939,1.7297,9000000.0
2007-11-19 10:50:00,1.72997,1.7305,1.72929,1.72962,8000000.0
2007-11-19 10:51:00,1.72843,1.72939,1.72843,1.72909,7000000.0
2007-11-19 10:52:00,1.72864,1.72943,1.72863,1.72903,7000000.0
2007-11-19 10:53:00,1.72903,1.72975,1.7289,1.72908,7000000.0
2007-11-19 10:54:00,1.72896,1.72997,1.72872,1.72997,9000000.0
2007-11-19 10:55:00,1.72829,1.72987,1.72827,1.72987,8000000.0
2007-11-19 10:56:00,1.72877,1.73025,1.72877,1.73025,9000000.0
2007-11-19 10:57:00,1.72905,1.73107,1.72898,1.72984,9000000.0
2007-11-19 10:58:00,1.7293,1.73036,1.72916,1.7294,7000000.0
2007-11-19 10:59:00,1.7293,1.73039,1.72877,1.72877,8000000.0
2007-11-19 11:00:00,1.73041,1.73055,1.72854,1.72854,7000000.0
2007-11-19 11:01:00,1.72911,1.73054,1.72911,1.73054,9000000.0
2007-11-19 11:02:00,1.72966,1.73027,1.72903,1.72915,9000000.0
2007-11-19 11:03:00,1.73009,1.73073,1.72953,1.72953,11000000.0
2007-11-19 11:04:00,1.73009,1.73059,1.72964,1.73059,7000000.0
2007-11-19 11:05:00,1.72945,1.73099,1.72935,1.73095,8000000.0
2007-11-19 11:06:00,1.73067,1.73072,1.73011,1.73072,10000000.0
2007-11-19 11:07:00,1.73105,1.73118,1.72971,1.72972,9000000.0
2007-11-19 11:08:00,1.72963,1.73086,1.72952,1.73086,8000000.0
2007-11-19 11:09:00,1.73025,1.73075,1.73013,1.73069,8000000.0
2007-11-19 11:10:00,1.72965,1.73087,1.72965,1.72994,9000000.0
2007-11-19 11:11:00,1.73114,1.73119,1.73007,1.73119,9000000.0
2007-11-19 11:12:00,1.73126,1.73126,1.7299,1.7301,10000000.0
2007-11-19 11:13:00,1.73028,1.73097,1.73007,1.73097,9000000.0
2007-11-19 11:14:00,1.72934,1.73086,1.72934,1.73001,9000000.0
2007-11-19 11:15:00,1.72982,1.73113,1.72972,1.73022,8000000.0
2007-11-19 11:16:00,1.73166,1.73166,1.73041,1.73041,9000000.0
2007-11-19 11:17:00,1.73035,1.73164,1.73035,1.73164,7000000.0
2007-11-19 11:18:00,1.73069,1.73202,1.73069,1.73202,10000000.0
2007-11-19 11:19:00,1.73089,1.73151,1.73067,1.73151,9000000.0
2007-11-19 11:20:00,1.73048,1.73175,1.73048,1.73078,10000000.0
2007-11-19 11:21:00,1.73035,1.73151,1.7303,1.73151,9000000.0
2007-11-19 11:22:00,1.7304,1.73123,1.73022,1.73058,8000000.0
2007-11-19 11:23:00,1.73165,1.73205,1.73091,1.73205,10000000.0
2007-11-19 11:24:00,1.73247,1.73247,1.73116,1.73222,10000000.0
2007-11-19 11:25:00,1.73191,1.73191,1.73122,1.73188,7000000.0
2007-11-19 11:26:00,1.73201,1.73201,1.73063,1.73068,12000000.0
2007-11-19 11:27:00,1.73124,1.73189,1.73099,1.73099,11000000.0
2007-11-19 11:28:00,1.73219,1.73238,1.73127,1.73238,8000000.0
2007-11-19 11:29:00,1.73142,1.73267,1.73137,1.73267,7000000.0
2007-11-19 11:30:00,1.73159,1.73337,1.73159,1.73337,8000000.0
2007-11-19 11:31:00,1.73294,1.73354,1.73254,1.73345,9000000.0
2007-11-19 11:32:00,1.73226,1.7339,1.73226,1.7339,7000000.0
2007-11-19 11:33:00,1.73404,1.73404,1.73301,1.73357,7000000.0
2007-11-19 11:34:00,1.73413,1.73413,1.73262,1.73352,11000000.0
2007-11-19 11:35:00,1.73247,1.73349,1.73241,1.7333,8000000.0
2007-11-19 11:36:00,1.73327,1.73327,1.73224,1.73301,8000000.0
2007-11-19 11:37:00,1.73147,1.73305,1.73125,1.73305,7000000.0
2007-11-19 11:38:00,1.73201,1.73317,1.73201,1.73317,12000000.0
2007-11-19 11:39:00,1.73169,1.73322,1.7316,1.73322,10000000.0
2007-11-19 11:40:00,1.73185,1.73319,1.73185,1.73314,10000000.0
2007-11-19 11:41:00,1.73188,1.73306,1.73188,1.73306,10000000.0
2007-11-19 11:42:00,1.73178,1.73306,1.73178,1.73306,9000000.0
2007-11-19 11:43:00,1.73327,1.73332,1.73226,1.73284,7000000.0
2007-11-19 11:44:00,1.73324,1.73438,1.73236,1.73438,10000000.0
2007-11-19 11:45:00,1.73354,1.73389,1.73309,1.73315,8000000.0
2007-11-19 11:46:00,1.73295,1.73414,1.73295,1.73414,8000000.0
2007-11-19 11:47:00,1.73319,1.73371,1.73319,1.73371,7000000.0
2007-11-19 11:48:00,1.73255,1.73359,1.73231,1.73271,12000000.0
2007-11-19 11:49:00,1.73398,1.73398,1.73297,1.73388,8000000.0
2007-11-19 11:50:00,1.73249,1.7339,1.73232,1.7339,10000000.0
2007-11-19 11:51:00,1.73238,1.73404,1.73238,1.7327,11000000.0
2007-11-19 11:52:00,1.73259,1.73374,1.73259,1.73301,7000000.0
2007-11-19 11:53:00,1.73302,1.73365,1.73274,1.73342,10000000.0
2007-11-19 11:54:00,1.7323,1.73327,1.73228,1.73228,8000000.0
2007-11-19 11:55:00,1.73325,1.73325,1.73221,1.73289,8000000.0
2007-11-19 11:56:00,1.73294,1.733,1.73221,1.73221,11000000.0
2007-11-19 11:57:00,1.73197,1.73338,1.73197,1.73338,9000000.0
2007-11-19 11:58:00,1.73191,1.73321,1.73191,1.73321,8000000.0
2007-11-19 11:59:00,1.73186,1.73324,1.73186,1.73324,11000000.0
2007-11-19 12:00:00,1.73235,1.73317,1.73213,1.73317,7000000.0
2007-11-19 12:01:00,1.73309,1.73311,1.73183,1.73259,9000000.0
2007-11-19 12:02:00,1.73171,1.7331,1.73152,1.7331,10000000.0
2007-11-19 12:03:00,1.73252,1.7335,1.73248,1.73249,7000000.0
2007-11-19 12:04:00,1.7338,1.7338,1.73268,1.73365,7000000.0
2007-11-19 12:05:00,1.73256,1.73318,1.73215,1.73215,7000000.0
2007-11-19 12:06:00,1.73212,1.73339,1.73201,1.73339,8000000.0
2007-11-19 12:07:00,1.7322,1.73284,1.73218,1.73222,11000000.0
2007-11-19 12:08:00,1.73372,1.73382,1.7325,1.73293,10000000.0
2007-11-19 12:09:00,1.73309,1.73391,1.73309,1.73378,7000000.0
2007-11-19 12:10:00,1.73255,1.73369,1.73247,1.73266,8000000.0
2007-11-19 12:11:00,1.7336,1.73377,1.73296,1.73336,7000000.0
2007-11-19 12:12:00,1.73283,1.73366,1.73283,1.73298,7000000.0
2007-11-19 12:13:00,1.73391,1.73392,1.7329,1.73319,7000000.0
2007-11-19 12:14:00,1.73221,1.73306,1.73206,1.73306,11000000.0
2007-11-19 12:15:00,1.73228,1.73317,1.73208,1.73228,7000000.0
2007-11-19 12:16:00,1.73183,1.73285,1.73169,1.73169,10000000.0
2007-11-19 12:17:00,1.73275,1.73284,1.73177,1.73284,11000000.0
2007-11-19 12:18:00,1.73142,1.73218,1.73097,1.73153,7000000.0
2007-11-19 12:19:00,1.73138,1.73258,1.73138,1.73258,11000000.0
2007-11-19 12:20:00,1.73266,1.73266,1.73174,1.7326,9000000.0
2007-11-19 12:21:00,1.73268,1.73268,1.7313,1.7313,8000000.0
2007-11-19 12:22:00,1.73197,1.73197,1.73113,1.7319,9000000.0
2007-11-19 12:23:00,1.73108,1.73169,1.73092,1.73092,7000000.0
2007-11-19 12:24:00,1.73151,1.732,1.73055,1.73055,8000000.0
2007-11-19 12:25:00,1.73034,1.7319,1.73034,1.73086,13000000.0
2007-11-19 12:26:00,1.731,1.73173,1.731,1.73173,7000000.0
2007-11-19 12:27:00,1.73072,1.73191,1.73072,1.73191,9000000.0
2007-11-19 12:28:00,1.73094,1.73182,1.73094,1.73109,8000000.0
2007-11-19 12:29:00,1.73075,1.73181,1.73067,1.73181,9000000.0
2007-11-19 12:30:00,1.73137,1.73175,1.7307,1.73175,10000000.0
2007-11-19 12:31:00,1.73061,1.7314,1.7304,1.73057,11000000.0
2007-11-19 12:32:00,1.7319,1.7319,1.73026,1.73035,7000000.0
2007-11-19 12:33:00,1.73114,1.73172,1.73083,1.73111,8000000.0
2007-11-19 12:34:00,1.73214,1.73214,1.73103,1.73103,10000000.0
2007-11-19 12:35:00,1.73095,1.73212,1.73091,1.73212,7000000.0
2007-11-19 12:36:00,1.731,1.732,1.731,1.732,7000000.0
2007-11-19 12:37:00,1.73204,1.73204,1.73124,1.73204,9000000.0
2007-11-19 12:38:00,1.73206,1.73208,1.73063,1.73063,11000000.0
2007-11-19 12:39:00,1.73111,1.73217,1.73111,1.73217,11000000.0
2007-11-19 12:40:00,1.73118,1.73263,1.73109,1.73263,7000000.0
2007-11-19 12:41:00,1.73152,1.73226,1.73152,1.73152,7000000.0
2007-11-19 12:42:00,1.7325,1.7325,1.73117,1.73117,9000000.0
2007-11-19 12:43:00,1.73228,1.73228,1.73057,1.73057,11000000.0
2007-11-19 12:44:00,1.7302,1.73197,1.7302,1.73193,11000000.0
2007-11-19 12:45:00,1.73172,1.73243,1.73129,1.73137,10000000.0
2007-11-19 12:46:00,1.73162,1.73263,1.73141,1.73141,9000000.0
2007-11-19 12:47:00,1.73142,1.73269,1.73142,1.73158,11000000.0
2007-11-19 12:48:00,1.73176,1.73253,1.73127,1.73127,7000000.0
2007-11-19 12:49:00,1.7325,1.73269,1.73139,1.73139,10000000.0
2007-11-19 12:50:00,1.73265,1.73269,1.73178,1.7324,7000000.0
2007-11-19 12:51:00,1.73275,1.7329,1.73127,1.73154,11000000.0
2007-11-19 12:52:00,1.73155,1.73307,1.73155,1.73307,11000000.0
2007-11-19 12:53:00,1.73285,1.73323,1.73218,1.73323,11000000.0
2007-11-19 12:54:00,1.73344,1.73344,1.73167,1.73167,7000000.0
2007-11-19 12:55:00,1.73175,1.73321,1.73175,1.732,11000000.0
2007-11-19 12:56:00,1.73199,1.73287,1.73146,1.73146,9000000.0
2007-11-19 12:57:00,1.73226,1.73273,1.73158,1.73273,7000000.0
2007-11-19 12:58:00,1.7316,1.73276,1.7316,1.73198,8000000.0
2007-11-19 12:59:00,1.73161,1.73287,1.73161,1.7323,7000000.0
2007-11-19 13:00:00,1.73199,1.73442,1.73199,1.73442,8000000.0
2007-11-19 13:01:00,1.73416,1.73423,1.73363,1.73423,9000000.0
2007-11-19 13:02:00,1.73412,1.73417,1.73297,1.73401,10000000.0
2007-11-19 13:03:00,1.73377,1.73412,1.73328,1.73412,7000000.0
2007-11-19 13:04:00,1.73318,1.73421,1.73318,1.73421,9000000.0
2007-11-19 13:05:00,1.73398,1.73398,1.73299,1.73397,9000000.0
2007-11-19 13:06:00,1.73405,1.73418,1.73307,1.73395,11000000.0
2007-11-19 13:07:00,1.73281,1.73542,1.73281,1.73542,9000000.0
2007-11-19 13:08:00,1.7343,1.73554,1.7343,1.73469,9000000.0
2007-11-19 13:09:00,1.73612,1.73647,1.73493,1.73519,8000000.0
2007-11-19 13:10:00,1.73529,1.736,1.73464,1.73551,10000000.0
2007-11-19 13:11:00,1.73406,1.73606,1.73401,1.73606,7000000.0
2007-11-19 13:12:00,1.73493,1.73618,1.73479,1.73618,12000000.0
2007-11-19 13:13:00,1.73435,1.73624,1.73435,1.73624,8000000.0
2007-11-19 13:14:00,1.7351,1.7364,1.7351,1.73623,10000000.0
2007-11-19 13:15:00,1.73537,1.73626,1.73522,1.73626,8000000.0
2007-11-19 13:16:00,1.73503,1.7356,1.73456,1.73556,10000000.0
2007-11-19 13:17:00,1.73418,1.73573,1.73418,1.73471,14000000.0
2007-11-19 13:18:00,1.73579,1.73579,1.73428,1.73428,8000000.0
2007-11-19 13:19:00,1.73513,1.73545,1.73447,1.73545,7000000.0
2007-11-19 13:20:00,1.73422,1.73557,1.73422,1.73427,10000000.0
2007-11-19 13:21:00,1.73567,1.73567,1.73459,1.73511,7000000.0
2007-11-19 13:22:00,1.73444,1.73511,1.73392,1.73392,7000000.0
2007-11-19 13:23:00,1.73381,1.73542,1.73373,1.73542,11000000.0
2007-11-19 13:24:00,1.73448,1.73553,1.73448,1.73448,7000000.0
2007-11-19 13:25:00,1.73487,1.73587,1.73477,1.73587,10000000.0
2007-11-19 13:26:00,1.73561,1.73703,1.73529,1.73603,9000000.0
2007-11-19 13:27:00,1.73742,1.7379,1.73619,1.73619,7000000.0
2007-11-19 13:28:00,1.73625,1.73783,1.73625,1.73667,9000000.0
2007-11-19 13:29:00,1.73648,1.73836,1.73645,1.73836,7000000.0
2007-11-19 13:30:00,1.73773,1.73836,1.73742,1.73836,9000000.0
2007-11-19 13:31:00,1.73853,1.73853,1.73725,1.73725,11000000.0
2007-11-19 13:32:00,1.73867,1.73876,1.73778,1.73822,7000000.0
2007-11-19 13:33:00,1.73727,1.7385,1.73721,1.73848,9000000.0
2007-11-19 13:34:00,1.73731,1.73775,1.73679,1.73679,7000000.0
2007-11-19 13:35:00,1.73666,1.73744,1.73658,1.73658,7000000.0
2007-11-19 13:36:00,1.73795,1.73797,1.73695,1.73766,7000000.0
2007-11-19 13:37:00,1.73814,1.73814,1.73636,1.73636,9000000.0
2007-11-19 13:38:00,1.73636,1.7375,1.7363,1.7363,8000000.0
2007-11-19 13:39:00,1.73596,1.73728,1.73596,1.73728,10000000.0
2007-11-19 13:40:00,1.73702,1.73729,1.73646,1.73646,8000000.0
2007-11-19 13:41:00,1.73592,1.73746,1.73592,1.73746,7000000.0
2007-11-19 13:42:00,1.73714,1.73737,1.73645,1.73737,8000000.0
2007-11-19 13:43:00,1.73615,1.7372,1.73615,1.7372,7000000.0
2007-11-19 13:44:00,1.73628,1.73723,1.73628,1.73705,9000000.0
2007-11-19 13:45:00,1.73663,1.73676,1.73662,1.73671,8000000.0
2007-11-19 13:46:00,1.73593,1.73707,1.73593,1.73597,10000000.0
2007-11-19 13:47:00,1.73613,1.73735,1.73613,1.73735,7000000.0
2007-11-19 13:48:00,1.73746,1.73746,1.73628,1.73691,10000000.0
2007-11-19 13:49:00,1.73588,1.73791,1.73588,1.73791,8000000.0
2007-11-19 13:50:00,1.73644,1.73785,1.73644,1.73785,8000000.0
2007-11-19 13:51:00,1.73805,1.73809,1.73688,1.7377,10000000.0
2007-11-19 13:52:00,1.73773,1.73796,1.7367,1.73796,8000000.0
2007-11-19 13:53:00,1.7369,1.73818,1.7369,1.73795,11000000.0
2007-11-19 13:54:00,1.73667,1.73775,1.73619,1.73756,8000000.0
2007-11-19 13:55:00,1.73773,1.73775,1.73766,1.73775,7000000.0
2007-11-19 13:56:00,1.73709,1.73722,1.7364,1.73722,9000000.0
2007-11-19 13:57:00,1.73732,1.73737,1.73644,1.73737,12000000.0
2007-11-19 13:58:00,1.73642,1.73722,1.73637,1.73637,11000000.0
2007-11-19 13:59:00,1.7367,1.73727,1.73663,1.73716,7000000.0
2007-11-19 14:00:00,1.73698,1.73715,1.73606,1.73607,8000000.0
2007-11-19 14:01:00,1.73656,1.73726,1.7364,1.73708,12000000.0
2007-11-19 14:02:00,1.73685,1.73685,1.73564,1.73564,8000000.0
2007-11-19 14:03:00,1.73692,1.73692,1.73598,1.73645,7000000.0
2007-11-19 14:04:00,1.73671,1.73671,1.73577,1.73664,7000000.0
2007-11-19 14:05:00,1.73612,1.73756,1.73612,1.73756,8000000.0
2007-11-19 14:06:00,1.73674,1.7374,1.73653,1.73653,11000000.0
2007-11-19 14:07:00,1.73749,1.73769,1.73685,1.73769,11000000.0
2007-11-19 14:08:00,1.73629,1.73755,1.73626,1.73737,9000000.0
2007-11-19 14:09:00,1.73603,1.73799,1.7358,1.73799,8000000.0
2007-11-19 14:10:00,1.73691,1.73733,1.73653,1.73653,10000000.0
2007-11-19 14:11:00,1.73748,1.73748,1.73642,1.73715,10000000.0
2007-11-19 14:12:00,1.73727,1.73728,1.73632,1.73719,15000000.0
2007-11-19 14:13:00,1.73707,1.73707,1.73587,1.73587,9000000.0
2007-11-19 14:14:00,1.73588,1.73679,1.7356,1.7356,7000000.0
2007-11-19 14:15:00,1.73636,1.73659,1.73529,1.73541,8000000.0
2007-11-19 14:16:00,1.73665,1.73687,1.73653,1.73676,11000000.0
2007-11-19 14:17:00,1.73651,1.73651,1.73591,1.73651,10000000.0
2007-11-19 14:18:00,1.73555,1.73718,1.73555,1.73703,9000000.0
2007-11-19 14:19:00,1.73683,1.73729,1.73643,1.73716,10000000.0
2007-11-19 14:20:00,1.73591,1.73723,1.7359,1.73723,9000000.0
2007-11-19 14:21:00,1.73567,1.73677,1.73567,1.73617,7000000.0
2007-11-19 14:22:00,1.73599,1.73674,1.73591,1.73598,8000000.0
2007-11-19 14:23:00,1.73622,1.73731,1.73622,1.73632,10000000.0
2007-11-19 14:24:00,1.73768,1.73785,1.73738,1.73773,9000000.0
2007-11-19 14:25:00,1.73608,1.73748,1.73608,1.73748,8000000.0
2007-11-19 14:26:00,1.73787,1.73787,1.73668,1.73668,7000000.0
2007-11-19 14:27:00,1.73794,1.73796,1.73702,1.73788,9000000.0
2007-11-19 14:28:00,1.7372,1.73781,1.73708,1.73708,7000000.0
2007-11-19 14:29:00,1.73721,1.73778,1.73656,1.73656,7000000.0
2007-11-19 14:30:00,1.73748,1.73748,1.73635,1.73704,7000000.0
2007-11-19 14:31:00,1.73735,1.73745,1.73625,1.73625,9000000.0
2007-11-19 14:32:00,1.73629,1.73719,1.73614,1.73719,11000000.0
2007-11-19 14:33:00,1.73635,1.73794,1.73635,1.73794,10000000.0
2007-11-19 14:34:00,1.73761,1.73767,1.73668,1.73668,9000000.0
2007-11-19 14:35:00,1.73797,1.73805,1.73664,1.73671,7000000.0
2007-11-19 14:36:00,1.73647,1.73807,1.73647,1.73807,7000000.0
2007-11-19 14:37:00,1.73713,1.73774,1.73694,1.73774,9000000.0
2007-11-19 14:38:00,1.7376,1.7376,1.73665,1.73726,12000000.0
2007-11-19 14:39:00,1.73723,1.73771,1.73684,1.73771,10000000.0
2007-11-19 14:40:00,1.73757,1.73767,1.73598,1.7362,10000000.0
2007-11-19 14:41:00,1.73664,1.73756,1.73664,1.73756,7000000.0
2007-11-19 14:42:00,1.73683,1.73726,1.73649,1.73691,9000000.0
2007-11-19 14:43:00,1.73593,1.73719,1.73593,1.73719,8000000.0
2007-11-19 14:44:00,1.73601,1.73716,1.73559,1.73716,11000000.0
2007-11-19 14:45:00,1.73598,1.73723,1.73598,1.73691,8000000.0
2007-11-19 14:46:00,1.73597,1.73698,1.73576,1.73659,13000000.0
2007-11-19 14:47:00,1.7359,1.73648,1.73571,1.73648,8000000.0
2007-11-19 14:48:00,1.73553,1.73678,1.73553,1.73678,9000000.0
2007-11-19 14:49:00,1.73562,1.73674,1.73538,1.73662,12000000.0
2007-11-19 14:50:00,1.73586,1.73632,1.73511,1.73523,7000000.0
2007-11-19 14:51:00,1.73494,1.73625,1.73494,1.73625,8000000.0
2007-11-19 14:52:00,1.73544,1.73671,1.73535,1.73671,8000000.0
2007-11-19 14:53:00,1.73525,1.73634,1.73522,1.73579,11000000.0
2007-11-19 14:54:00,1.73689,1.73689,1.73587,1.73684,8000000.0
2007-11-19 14:55:00,1.73618,1.73703,1.73618,1.73703,7000000.0
2007-11-19 14:56:00,1.73613,1.73682,1.73582,1.73582,7000000.0
2007-11-19 14:57:00,1.73571,1.73761,1.73571,1.73761,10000000.0
2007-11-19 14:58:00,1.73665,1.73709,1.73576,1.73618,7000000.0
2007-11-19 14:59:00,1.7362,1.73729,1.7359,1.7359,8000000.0
2007-11-19 15:00:00,1.73653,1.73719,1.73632,1.73719,8000000.0
2007-11-19 15:01:00,1.73702,1.73702,1.73599,1.73599,7000000.0
2007-11-19 15:02:00,1.7365,1.7381,1.7365,1.73776,9000000.0
2007-11-19 15:03:00,1.73677,1.73811,1.73677,1.73811,11000000.0
2007-11-19 15:04:00,1.73708,1.73792,1.73691,1.73691,9000000.0
2007-11-19 15:05:00,1.7371,1.7375,1.73664,1.7375,8000000.0
2007-11-19 15:06:00,1.73648,1.73747,1.73621,1.73621,10000000.0
2007-11-19 15:07:00,1.73734,1.73752,1.73634,1.73634,7000000.0
2007-11-19 15:08:00,1.73666,1.73737,1.73647,1.73737,9000000.0
2007-11-19 15:09:00,1.73762,1.73811,1.73691,1.73811,9000000.0
2007-11-19 15:10:00,1.73726,1.73962,1.73726,1.73962,9000000.0
2007-11-19 15:11:00,1.73783,1.73935,1.73783,1.73837,9000000.0
2007-11-19 15:12:00,1.7388,1.74044,1.7388,1.74044,10000000.0
2007-11-19 15:13:00,1.73938,1.74003,1.73916,1.73962,8000000.0
2007-11-19 15:14:00,1.73881,1.74038,1.73881,1.74038,11000000.0
2007-11-19 15:15:00,1.73964,1.74015,1.73962,1.74015,7000000.0
2007-11-19 15:16:00,1.73961,1.74019,1.73906,1.73906,7000000.0
2007-11-19 15:17:00,1.73983,1.74069,1.73975,1.74069,10000000.0
2007-11-19 15:18:00,1.73953,1.74052,1.73952,1.73983,9000000.0
2007-11-19 15:19:00,1.73981,1.74138,1.73973,1.74051,9000000.0
2007-11-19 15:20:00,1.74182,1.74182,1.74035,1.74093,8000000.0
2007-11-19 15:21:00,1.74044,1.74071,1.7398,1.74058,7000000.0
2007-11-19 15:22:00,1.73885,1.74041,1.73776,1.74041,9000000.0
2007-11-19 15:23:00,1.73897,1.74065,1.73897,1.73939,10000000.0
2007-11-19 15:24:00,1.73906,1.7403,1.73906,1.7403,8000000.0
2007-11-19 15:25:00,1.73897,1.74032,1.73897,1.73919,11000000.0
2007-11-19 15:26:00,1.74015,1.74015,1.73877,1.7401,10000000.0
2007-11-19 15:27:00,1.74057,1.74077,1.73932,1.73954,8000000.0
2007-11-19 15:28:00,1.73968,1.74036,1.73943,1.73946,11000000.0
2007-11-19 15:29:00,1.73913,1.74046,1.73913,1.74019,11000000.0
2007-11-19 15:30:00,1.73885,1.73995,1.73867,1.7398,7000000.0
2007-11-19 15:31:00,1.73923,1.7399,1.73864,1.7399,6000000.0
2007-11-19 15:32:00,1.73938,1.74007,1.73929,1.74007,10000000.0
2007-11-19 15:33:00,1.73869,1.74004,1.73869,1.73947,10000000.0
2007-11-19 15:34:00,1.73957,1.74017,1.73908,1.73908,9000000.0
2007-11-19 15:35:00,1.73971,1.73971,1.73867,1.73943,7000000.0
2007-11-19 15:36:00,1.73878,1.73928,1.73872,1.73872,12000000.0
2007-11-19 15:37:00,1.7387,1.73888,1.73747,1.73747,9000000.0
2007-11-19 15:38:00,1.73725,1.73842,1.73714,1.73839,10000000.0
2007-11-19 15:39:00,1.73724,1.73848,1.73724,1.73848,9000000.0
2007-11-19 15:40:00,1.73724,1.73872,1.73724,1.73872,9000000.0
2007-11-19 15:41:00,1.73748,1.73889,1.73748,1.73889,8000000.0
2007-11-19 15:42:00,1.73875,1.739,1.73813,1.739,8000000.0
2007-11-19 15:43:00,1.73835,1.73962,1.73821,1.73962,11000000.0
2007-11-19 15:44:00,1.73865,1.73918,1.73834,1.73918,9000000.0
2007-11-19 15:45:00,1.73855,1.73884,1.73825,1.73884,7000000.0
2007-11-19 15:46:00,1.73911,1.73911,1.73829,1.73896,7000000.0
2007-11-19 15:47:00,1.73785,1.73898,1.73773,1.73898,11000000.0
2007-11-19 15:48:00,1.73782,1.73874,1.73777,1.73874,8000000.0
2007-11-19 15:49:00,1.73786,1.73854,1.73753,1.73757,7000000.0
2007-11-19 15:50:00,1.73877,1.73883,1.73809,1.73809,9000000.0
2007-11-19 15:51:00,1.73822,1.73884,1.73813,1.73846,8000000.0
2007-11-19 15:52:00,1.73761,1.73861,1.73761,1.73775,10000000.0
2007-11-19 15:53:00,1.73773,1.73861,1.73746,1.73764,9000000.0
2007-11-19 15:54:00,1.73752,1.73849,1.7373,1.73847,10000000.0
2007-11-19 15:55:00,1.73741,1.73783,1.73717,1.73763,7000000.0
2007-11-19 15:56:00,1.73723,1.73792,1.73716,1.73792,7000000.0
2007-11-19 15:57:00,1.73696,1.73835,1.73696,1.73835,9000000.0
2007-11-19 15:58:00,1.7368,1.73809,1.73664,1.73809,7000000.0
2007-11-19 15:59:00,1.73823,1.73824,1.73718,1.7382,10000000.0
2007-11-19 16:00:00,1.73724,1.73828,1.73723,1.73828,7000000.0
2007-11-19 16:01:00,1.73739,1.73818,1.73739,1.73752,7000000.0
2007-11-19 16:02:00,1.73824,1.73932,1.73785,1.73932,7000000.0
2007-11-19 16:03:00,1.73818,1.73889,1.73733,1.73733,7000000.0
2007-11-19 16:04:00,1.73827,1.73827,1.7369,1.7369,7000000.0
2007-11-19 16:05:00,1.7372,1.73843,1.7372,1.73843,7000000.0
2007-11-19 16:06:00,1.73731,1.7381,1.73716,1.73719,8000000.0
2007-11-19 16:07:00,1.73717,1.73847,1.73713,1.73847,13000000.0
2007-11-19 16:08:00,1.73733,1.73805,1.737,1.73805,9000000.0
2007-11-19 16:09:00,1.73639,1.73783,1.73639,1.73777,11000000.0
2007-11-19 16:10:00,1.73657,1.73721,1.7364,1.73721,8000000.0
2007-11-19 16:11:00,1.737,1.73749,1.73652,1.73724,10000000.0
2007-11-19 16:12:00,1.73725,1.73734,1.7357,1.7357,7000000.0
2007-11-19 16:13:00,1.73587,1.73794,1.73557,1.73794,12000000.0
2007-11-19 16:14:00,1.73692,1.73728,1.73645,1.73645,11000000.0
2007-11-19 16:15:00,1.73676,1.73778,1.73676,1.73767,8000000.0
2007-11-19 16:16:00,1.73779,1.73779,1.73592,1.73592,9000000.0
2007-11-19 16:17:00,1.73715,1.73716,1.7362,1.7362,9000000.0
2007-11-19 16:18:00,1.73705,1.73707,1.73623,1.73623,11000000.0
2007-11-19 16:19:00,1.73752,1.73768,1.73647,1.73741,8000000.0
2007-11-19 16:20:00,1.73627,1.73737,1.73588,1.73722,12000000.0
2007-11-19 16:21:00,1.73748,1.73771,1.736,1.736,12000000.0
2007-11-19 16:22:00,1.7376,1.73795,1.73648,1.73795,11000000.0
2007-11-19 16:23:00,1.73795,1.73803,1.73684,1.73695,9000000.0
2007-11-19 16:24:00,1.73783,1.73783,1.737,1.73707,7000000.0
2007-11-19 16:25:00,1.73831,1.73831,1.73698,1.73796,8000000.0
2007-11-19 16:26:00,1.73714,1.73778,1.7368,1.7368,8000000.0
2007-11-19 16:27:00,1.73663,1.73841,1.73634,1.73837,7000000.0
2007-11-19 16:28:00,1.73843,1.7393,1.73722,1.7393,8000000.0
2007-11-19 16:29:00,1.73953,1.73953,1.73863,1.73926,7000000.0
2007-11-19 16:30:00,1.73817,1.73977,1.73812,1.73977,11000000.0
2007-11-19 16:31:00,1.73949,1.74038,1.73877,1.74038,9000000.0
2007-11-19 16:32:00,1.74023,1.74023,1.73828,1.73939,9000000.0
2007-11-19 16:33:00,1.73836,1.73941,1.73819,1.73833,8000000.0
2007-11-19 16:34:00,1.73831,1.74003,1.73822,1.74003,8000000.0
2007-11-19 16:35:00,1.739,1.73999,1.73866,1.73882,7000000.0
2007-11-19 16:36:00,1.74014,1.74014,1.73897,1.73982,8000000.0
2007-11-19 16:37:00,1.73991,1.73991,1.73908,1.73908,7000000.0
2007-11-19 16:38:00,1.73888,1.74052,1.73879,1.74052,8000000.0
2007-11-19 16:39:00,1.73955,1.74109,1.73954,1.74096,7000000.0
2007-11-19 16:40:00,1.74134,1.74134,1.74026,1.74099,8000000.0
2007-11-19 16:41:00,1.74129,1.7413,1.74001,1.7412,11000000.0
2007-11-19 16:42:00,1.74091,1.74203,1.74017,1.7414,8000000.0
2007-11-19 16:43:00,1.74092,1.7422,1.74075,1.74086,11000000.0
2007-11-19 16:44:00,1.74123,1.74179,1.74009,1.74009,7000000.0
2007-11-19 16:45:00,1.74024,1.74183,1.74021,1.74183,7000000.0
2007-11-19 16:46:00,1.7421,1.74215,1.74075,1.74099,10000000.0
2007-11-19 16:47:00,1.74132,1.74175,1.74105,1.74156,7000000.0
2007-11-19 16:48:00,1.74046,1.74132,1.74015,1.74015,9000000.0
2007-11-19 16:49:00,1.74025,1.74099,1.74013,1.74099,8000000.0
2007-11-19 16:50:00,1.74033,1.74142,1.74033,1.74097,9000000.0
2007-11-19 16:51:00,1.74005,1.74116,1.74005,1.74074,7000000.0
2007-11-19 16:52:00,1.74039,1.74167,1.74039,1.74167,10000000.0
2007-11-19 16:53:00,1.74152,1.74152,1.74047,1.74094,10000000.0
2007-11-19 16:54:00,1.74017,1.74122,1.7395,1.7395,9000000.0
2007-11-19 16:55:00,1.74011,1.74082,1.73994,1.74082,7000000.0
2007-11-19 16:56:00,1.73931,1.74037,1.73928,1.73958,8000000.0
2007-11-19 16:57:00,1.73949,1.74025,1.73912,1.73912,8000000.0
2007-11-19 16:58:00,1.74039,1.74108,1.73984,1.74108,10000000.0
2007-11-19 16:59:00,1.73987,1.74133,1.73979,1.74035,8000000.0
2007-11-19 17:00:00,1.74055,1.74101,1.74026,1.74101,8000000.0
2007-11-19 17:01:00,1.74033,1.74122,1.74023,1.74056,8000000.0
2007-11-19 17:02:00,1.74095,1.74145,1.74087,1.74145,8000000.0
2007-11-19 17:03:00,1.74133,1.74156,1.74077,1.7415,8000000.0
2007-11-19 17:04:00,1.7401,1.74122,1.74005,1.74122,11000000.0
2007-11-19 17:05:00,1.74038,1.74092,1.74013,1.74013,10000000.0
2007-11-19 17:06:00,1.74124,1.74124,1.74017,1.74017,8000000.0
2007-11-19 17:07:00,1.74116,1.74116,1.73991,1.74113,9000000.0
2007-11-19 17:08:00,1.7402,1.74117,1.7402,1.7403,7000000.0
2007-11-19 17:09:00,1.74115,1.74138,1.74022,1.74022,9000000.0
2007-11-19 17:10:00,1.74129,1.7418,1.74058,1.7418,7000000.0
2007-11-19 17:11:00,1.74072,1.74191,1.74072,1.74086,7000000.0
2007-11-19 17:12:00,1.74073,1.74193,1.74047,1.74047,8000000.0
2007-11-19 17:13:00,1.74101,1.74162,1.74049,1.74084,11000000.0
2007-11-19 17:14:00,1.74206,1.74219,1.74095,1.741,12000000.0
2007-11-19 17:15:00,1.74209,1.74294,1.74134,1.74294,9000000.0
2007-11-19 17:16:00,1.74198,1.74265,1.74198,1.74265,8000000.0
2007-11-19 17:17:00,1.74197,1.74241,1.74158,1.7421,8000000.0
2007-11-19 17:18:00,1.74133,1.74245,1.74128,1.74128,8000000.0
2007-11-19 17:19:00,1.74233,1.74271,1.7414,1.74271,10000000.0
2007-11-19 17:20:00,1.74246,1.74288,1.74191,1.74287,7000000.0
2007-11-19 17:21:00,1.74169,1.74266,1.74169,1.74266,7000000.0
2007-11-19 17:22:00,1.74153,1.74309,1.74153,1.74291,13000000.0
2007-11-19 17:23:00,1.7418,1.74269,1.74172,1.74225,8000000.0
2007-11-19 17:24:00,1.74189,1.74331,1.74187,1.74239,9000000.0
2007-11-19 17:25:00,1.74368,1.74368,1.74251,1.74335,9000000.0
2007-11-19 17:26:00,1.74383,1.74413,1.74245,1.74282,10000000.0
2007-11-19 17:27:00,1.74235,1.74394,1.74235,1.74373,11000000.0
2007-11-19 17:28:00,1.74228,1.74385,1.74228,1.74365,8000000.0
2007-11-19 17:29:00,1.74229,1.74353,1.74229,1.74291,7000000.0
2007-11-19 17:30:00,1.74392,1.74442,1.74322,1.74441,7000000.0
2007-11-19 17:31:00,1.74462,1.74472,1.74335,1.74449,7000000.0
2007-11-19 17:32:00,1.74526,1.74538,1.7438,1.7438,7000000.0
2007-11-19 17:33:00,1.74471,1.74608,1.74434,1.74608,8000000.0
2007-11-19 17:34:00,1.74529,1.74605,1.74476,1.74476,7000000.0
2007-11-19 17:35:00,1.74649,1.74649,1.74521,1.74593,7000000.0
2007-11-19 17:36:00,1.74605,1.74627,1.74458,1.74467,12000000.0
2007-11-19 17:37:00,1.74463,1.74697,1.74463,1.74697,7000000.0
2007-11-19 17:38:00,1.745,1.746,1.74488,1.74533,7000000.0
2007-11-19 17:39:00,1.74476,1.74702,1.74476,1.74679,8000000.0
2007-11-19 17:40:00,1.7474,1.7474,1.74578,1.74627,7000000.0
2007-11-19 17:41:00,1.74546,1.74647,1.74546,1.74647,7000000.0
2007-11-19 17:42:00,1.74664,1.74692,1.74535,1.74535,8000000.0
2007-11-19 17:43:00,1.74627,1.74654,1.74542,1.74629,8000000.0
2007-11-19 17:44:00,1.74542,1.74603,1.74526,1.74581,8000000.0
2007-11-19 17:45:00,1.7449,1.74591,1.7449,1.74521,9000000.0
2007-11-19 17:46:00,1.74638,1.74638,1.74426,1.74443,18000000.0
2007-11-19 17:47:00,1.7444,1.74556,1.74433,1.74537,7000000.0
2007-11-19 17:48:00,1.74442,1.74597,1.74442,1.74472,9000000.0
2007-11-19 17:49:00,1.74427,1.74543,1.74427,1.74542,11000000.0
2007-11-19 17:50:00,1.74466,1.746,1.74452,1.746,10000000.0
2007-11-19 17:51:00,1.74423,1.74628,1.74423,1.74628,9000000.0
2007-11-19 17:52:00,1.7447,1.7465,1.7447,1.74554,9000000.0
2007-11-19 17:53:00,1.74574,1.74724,1.74574,1.74724,8000000.0
2007-11-19 17:54:00,1.74655,1.74733,1.74586,1.74586,9000000.0
2007-11-19 17:55:00,1.74755,1.74755,1.74628,1.74737,9000000.0
2007-11-19 17:56:00,1.74663,1.74762,1.74653,1.74762,8000000.0
2007-11-19 17:57:00,1.74674,1.74878,1.74674,1.74854,9000000.0
2007-11-19 17:58:00,1.74773,1.74827,1.7472,1.74729,10000000.0
2007-11-19 17:59:00,1.74889,1.74899,1.74816,1.74882,7000000.0
2007-11-19 18:00:00,1.7484,1.74943,1.7484,1.74943,11000000.0
2007-11-19 18:01:00,1.74809,1.75097,1.74767,1.75097,10000000.0
2007-11-19 18:02:00,1.7495,1.75073,1.7495,1.75004,7000000.0
2007-11-19 18:03:00,1.75071,1.75158,1.75051,1.7508,7000000.0
2007-11-19 18:04:00,1.75335,1.75441,1.75271,1.75441,7000000.0
2007-11-19 18:05:00,1.75458,1.75529,1.75438,1.7549,7000000.0
2007-11-19 18:06:00,1.75382,1.75583,1.75376,1.75583,9000000.0
2007-11-19 18:07:00,1.75428,1.75599,1.75422,1.75599,8000000.0
2007-11-19 18:08:00,1.75522,1.75759,1.75522,1.75633,9000000.0
2007-11-19 18:09:00,1.75698,1.75819,1.75686,1.75819,9000000.0
2007-11-19 18:10:00,1.75734,1.75935,1.75734,1.75802,9000000.0
2007-11-19 18:11:00,1.75828,1.76076,1.75819,1.76076,9000000.0
2007-11-19 18:12:00,1.7602,1.7612,1.75956,1.76056,10000000.0
2007-11-19 18:13:00,1.76072,1.76073,1.75852,1.75852,7000000.0
2007-11-19 18:14:00,1.75879,1.7598,1.75879,1.75941,7000000.0
2007-11-19 18:15:00,1.75849,1.75935,1.75657,1.75657,9000000.0
2007-11-19 18:16:00,1.75628,1.75668,1.75561,1.75614,7000000.0
2007-11-19 18:17:00,1.75564,1.75644,1.75518,1.75518,11000000.0
2007-11-19 18:18:00,1.75564,1.75644,1.75536,1.75617,8000000.0
2007-11-19 18:19:00,1.75475,1.75585,1.75415,1.75415,11000000.0
2007-11-19 18:20:00,1.7547,1.75495,1.75393,1.75492,8000000.0
2007-11-19 18:21:00,1.75368,1.75504,1.75368,1.75458,8000000.0
2007-11-19 18:22:00,1.75589,1.75589,1.75464,1.75583,9000000.0
2007-11-19 18:23:00,1.75431,1.75518,1.75431,1.75473,7000000.0
2007-11-19 18:24:00,1.75447,1.75486,1.75404,1.75468,7000000.0
2007-11-19 18:25:00,1.75466,1.75557,1.75424,1.75543,7000000.0
2007-11-19 18:26:00,1.75439,1.75487,1.75354,1.75357,10000000.0
2007-11-19 18:27:00,1.75306,1.7549,1.75306,1.75486,7000000.0
2007-11-19 18:28:00,1.75361,1.75526,1.75324,1.75526,10000000.0
2007-11-19 18:29:00,1.75548,1.75655,1.75508,1.7561,9000000.0
2007-11-19 18:30:00,1.7552,1.75681,1.75516,1.75681,7000000.0
2007-11-19 18:31:00,1.75513,1.75612,1.75513,1.75612,8000000.0
2007-11-19 18:32:00,1.75503,1.75641,1.75503,1.75555,13000000.0
2007-11-19 18:33:00,1.75659,1.75669,1.75577,1.7565,9000000.0
2007-11-19 18:34:00,1.75642,1.75642,1.75518,1.75591,7000000.0
2007-11-19 18:35:00,1.75546,1.75626,1.75522,1.75522,7000000.0
2007-11-19 18:36:00,1.75647,1.75647,1.75462,1.75462,7000000.0
2007-11-19 18:37:00,1.75493,1.75775,1.75493,1.75676,11000000.0
2007-11-19 18:38:00,1.75654,1.75762,1.7561,1.75756,9000000.0
2007-11-19 18:39:00,1.75661,1.757,1.75616,1.75684,8000000.0
2007-11-19 18:40:00,1.75629,1.75629,1.75493,1.75493,8000000.0
2007-11-19 18:41:00,1.755,1.75547,1.75427,1.75437,9000000.0
2007-11-19 18:42:00,1.75576,1.75576,1.75451,1.7555,10000000.0
2007-11-19 18:43:00,1.75378,1.75533,1.75378,1.75533,10000000.0
2007-11-19 18:44:00,1.75418,1.75487,1.75405,1.75487,8000000.0
2007-11-19 18:45:00,1.75364,1.75373,1.75354,1.75361,8000000.0
2007-11-19 18:46:00,1.75441,1.75623,1.75441,1.75623,7000000.0
2007-11-19 18:47:00,1.75685,1.75685,1.75544,1.75544,8000000.0
2007-11-19 18:48:00,1.75641,1.75743,1.7561,1.75679,8000000.0
2007-11-19 18:49:00,1.75765,1.75855,1.75741,1.75844,12000000.0
2007-11-19 18:50:00,1.75778,1.75927,1.75778,1.75831,7000000.0
2007-11-19 18:51:00,1.75757,1.75882,1.7572,1.75843,8000000.0
2007-11-19 18:52:00,1.75789,1.75797,1.75678,1.75678,11000000.0
2007-11-19 18:53:00,1.7568,1.75702,1.75595,1.7564,8000000.0
2007-11-19 18:54:00,1.75643,1.75643,1.75478,1.75516,11000000.0
2007-11-19 18:55:00,1.75588,1.75588,1.75475,1.7558,10000000.0
2007-11-19 18:56:00,1.75492,1.75594,1.75492,1.75516,11000000.0
2007-11-19 18:57:00,1.75447,1.75681,1.75438,1.75681,7000000.0
2007-11-19 18:58:00,1.75766,1.75766,1.75601,1.75731,8000000.0
2007-11-19 18:59:00,1.75615,1.75687,1.75601,1.75623,8000000.0
2007-11-19 19:00:00,1.75611,1.75702,1.7561,1.75629,9000000.0
2007-11-19 19:01:00,1.75598,1.75724,1.75563,1.75577,11000000.0
2007-11-19 19:02:00,1.7566,1.7566,1.75524,1.75627,7000000.0
2007-11-19 19:03:00,1.75673,1.7568,1.7554,1.75548,8000000.0
2007-11-19 19:04:00,1.7554,1.75636,1.7554,1.7563,10000000.0
2007-11-19 19:05:00,1.75514,1.75625,1.75514,1.75625,8000000.0
2007-11-19 19:06:00,1.75553,1.75621,1.75543,1.75543,7000000.0
2007-11-19 19:07:00,1.75536,1.7565,1.75536,1.75645,9000000.0
2007-11-19 19:08:00,1.75524,1.75574,1.75479,1.75534,10000000.0
2007-11-19 19:09:00,1.75464,1.75529,1.75345,1.75397,8000000.0
2007-11-19 19:10:00,1.75327,1.75521,1.75327,1.75521,11000000.0
2007-11-19 19:11:00,1.75391,1.7552,1.75363,1.7552,8000000.0
2007-11-19 19:12:00,1.75349,1.75512,1.75349,1.75512,11000000.0
2007-11-19 19:13:00,1.75393,1.7558,1.75369,1.75369,11000000.0
2007-11-19 19:14:00,1.75485,1.75606,1.75443,1.75606,10000000.0
2007-11-19 19:15:00,1.75434,1.75506,1.75412,1.75506,10000000.0
2007-11-19 19:16:00,1.75469,1.75494,1.75375,1.75494,10000000.0
2007-11-19 19:17:00,1.75458,1.75458,1.75294,1.75359,8000000.0
2007-11-19 19:18:00,1.75384,1.75401,1.75303,1.75374,10000000.0
2007-11-19 19:19:00,1.7524,1.75444,1.7524,1.7543,9000000.0
2007-11-19 19:20:00,1.75379,1.75411,1.75323,1.75411,5000000.0
2007-11-19 19:21:00,1.75408,1.75424,1.75352,1.75423,9000000.0
2007-11-19 19:22:00,1.75257,1.75368,1.75231,1.7525,10000000.0
2007-11-19 19:23:00,1.75317,1.75355,1.75266,1.75351,8000000.0
2007-11-19 19:24:00,1.75189,1.75315,1.75153,1.75312,8000000.0
2007-11-19 19:25:00,1.75298,1.75298,1.75178,1.75253,11000000.0
2007-11-19 19:26:00,1.7523,1.7528,1.75188,1.7528,8000000.0
2007-11-19 19:27:00,1.75189,1.75289,1.75189,1.75289,11000000.0
2007-11-19 19:28:00,1.75201,1.75319,1.75201,1.75239,9000000.0
2007-11-19 19:29:00,1.75306,1.75364,1.75276,1.75364,10000000.0
2007-11-19 19:30:00,1.75296,1.75336,1.7529,1.75335,7000000.0
2007-11-19 19:31:00,1.75268,1.75362,1.75252,1.75362,9000000.0
2007-11-19 19:32:00,1.75322,1.75323,1.75262,1.75323,6000000.0
2007-11-19 19:33:00,1.7525,1.75317,1.7525,1.75266,5000000.0
2007-11-19 19:34:00,1.75327,1.75471,1.75327,1.75398,7000000.0
2007-11-19 19:35:00,1.75387,1.7571,1.75387,1.7571,11000000.0
2007-11-19 19:36:00,1.75563,1.75613,1.7546,1.7559,10000000.0
2007-11-19 19:37:00,1.75442,1.75663,1.75442,1.75663,9000000.0
2007-11-19 19:38:00,1.75545,1.75631,1.75489,1.75489,8000000.0
2007-11-19 19:39:00,1.75652,1.75684,1.75552,1.75684,5000000.0
2007-11-19 19:40:00,1.75613,1.75713,1.75613,1.757,9000000.0
2007-11-19 19:41:00,1.75614,1.75665,1.75614,1.75661,7000000.0
2007-11-19 19:42:00,1.75605,1.75683,1.75593,1.75683,11000000.0
2007-11-19 19:43:00,1.75592,1.75676,1.75592,1.75676,10000000.0
2007-11-19 19:44:00,1.75663,1.75663,1.75591,1.75654,8000000.0
2007-11-19 19:45:00,1.75574,1.75619,1.7555,1.7555,8000000.0
2007-11-19 19:46:00,1.7554,1.75628,1.75526,1.75628,8000000.0
2007-11-19 19:47:00,1.75639,1.75723,1.75616,1.75708,10000000.0
2007-11-19 19:48:00,1.75646,1.75748,1.75646,1.75659,7000000.0
2007-11-19 19:49:00,1.75634,1.75703,1.75634,1.75703,10000000.0
2007-11-19 19:50:00,1.75717,1.75717,1.75592,1.75669,11000000.0
2007-11-19 19:51:00,1.75662,1.75677,1.7554,1.75677,11000000.0
2007-11-19 19:52:00,1.75541,1.757,1.75541,1.75595,11000000.0
2007-11-19 19:53:00,1.75545,1.75586,1.75469,1.75529,9000000.0
2007-11-19 19:54:00,1.7542,1.75638,1.7542,1.75638,9000000.0
2007-11-19 19:55:00,1.75551,1.75661,1.75551,1.756,8000000.0
2007-11-19 19:56:00,1.75604,1.7567,1.75599,1.7567,8000000.0
2007-11-19 19:57:00,1.75595,1.75674,1.75594,1.75674,6000000.0
2007-11-19 19:58:00,1.75606,1.75705,1.75604,1.75705,9000000.0
2007-11-19 19:59:00,1.75738,1.75738,1.75622,1.75622,10000000.0
2007-11-19 20:00:00,1.75652,1.75706,1.75638,1.75706,7000000.0
2007-11-19 20:01:00,1.75733,1.75733,1.75648,1.75648,8000000.0
2007-11-19 20:02:00,1.75758,1.75758,1.75619,1.75722,11000000.0
2007-11-19 20:03:00,1.75577,1.75668,1.75577,1.75593,9000000.0
2007-11-19 20:04:00,1.75588,1.75617,1.75306,1.75306,11000000.0
2007-11-19 20:05:00,1.75298,1.75632,1.75287,1.75287,11000000.0
2007-11-19 20:06:00,1.75368,1.75737,1.75368,1.75737,7000000.0
2007-11-19 20:07:00,1.75745,1.75745,1.75334,1.75334,8000000.0
2007-11-19 20:08:00,1.75666,1.7573,1.75484,1.7573,10000000.0
2007-11-19 20:09:00,1.75356,1.7572,1.75356,1.7572,9000000.0
2007-11-19 20:10:00,1.75441,1.75564,1.75249,1.75249,11000000.0
2007-11-19 20:11:00,1.75685,1.75698,1.75329,1.75329,5000000.0
2007-11-19 20:12:00,1.75606,1.75669,1.753,1.75669,8000000.0
2007-11-19 20:13:00,1.75339,1.7568,1.75326,1.75326,8000000.0
2007-11-19 20:14:00,1.75666,1.75795,1.75479,1.75795,7000000.0
2007-11-19 20:15:00,1.75717,1.7574,1.75336,1.75336,11000000.0
2007-11-19 20:16:00,1.75393,1.75613,1.7535,1.75354,7000000.0
2007-11-19 20:17:00,1.75692,1.75829,1.75566,1.75828,9000000.0
2007-11-19 20:18:00,1.75394,1.75834,1.75394,1.75834,7000000.0
2007-11-19 20:19:00,1.75569,1.75953,1.75569,1.75953,7000000.0
2007-11-19 20:20:00,1.7589,1.7589,1.7552,1.75874,11000000.0
2007-11-19 20:21:00,1.75473,1.75875,1.75473,1.75875,8000000.0
2007-11-19 20:22:00,1.75816,1.75842,1.75552,1.75552,9000000.0
2007-11-19 20:23:00,1.75853,1.75853,1.75617,1.75617,8000000.0
2007-11-19 20:24:00,1.75881,1.75997,1.75707,1.75985,8000000.0
2007-11-19 20:25:00,1.75504,1.75896,1.75504,1.75888,11000000.0
2007-11-19 20:26:00,1.7559,1.75757,1.75587,1.75587,5000000.0
2007-11-19 20:27:00,1.75485,1.75818,1.75441,1.75441,12000000.0
2007-11-19 20:28:00,1.75445,1.75792,1.75414,1.75792,15000000.0
2007-11-19 20:29:00,1.7581,1.75834,1.75452,1.75452,8000000.0
2007-11-19 20:30:00,1.75825,1.75827,1.75361,1.75369,12000000.0
2007-11-19 20:31:00,1.75697,1.75697,1.75461,1.75461,7000000.0
2007-11-19 20:32:00,1.75468,1.75836,1.75468,1.75836,8000000.0
2007-11-19 20:33:00,1.75412,1.75814,1.75412,1.75814,8000000.0
2007-11-19 20:34:00,1.75455,1.75788,1.75455,1.75514,8000000.0
2007-11-19 20:35:00,1.75773,1.75909,1.75636,1.75909,7000000.0
2007-11-19 20:36:00,1.75499,1.75861,1.75499,1.75503,14000000.0
2007-11-19 20:37:00,1.75602,1.75861,1.75597,1.75861,9000000.0
2007-11-19 20:38:00,1.75587,1.75728,1.75436,1.75436,11000000.0
2007-11-19 20:39:00,1.75753,1.75778,1.75541,1.75541,8000000.0
2007-11-19 20:40:00,1.75558,1.75772,1.75522,1.75522,7000000.0
2007-11-19 20:41:00,1.75574,1.75798,1.75551,1.75798,8000000.0
2007-11-19 20:42:00,1.75422,1.75842,1.75422,1.75842,10000000.0
2007-11-19 20:43:00,1.75534,1.75751,1.75486,1.75486,7000000.0
2007-11-19 20:44:00,1.75459,1.75853,1.75459,1.75853,11000000.0
2007-11-19 20:45:00,1.75809,1.75812,1.75531,1.75812,9000000.0
2007-11-19 20:46:00,1.75436,1.75858,1.75436,1.75858,8000000.0
2007-11-19 20:47:00,1.7543,1.75731,1.7543,1.75512,8000000.0
2007-11-19 20:48:00,1.75843,1.75946,1.75587,1.75946,10000000.0
2007-11-19 20:49:00,1.75851,1.75851,1.75576,1.75576,7000000.0
2007-11-19 20:51:00,1.75626,1.75831,1.7554,1.7554,7000000.0
2007-11-19 20:52:00,1.75495,1.75507,1.75467,1.75473,15000000.0
2007-11-19 20:53:00,1.75521,1.759,1.75514,1.759,13000000.0
2007-11-19 20:54:00,1.7597,1.7597,1.75651,1.75873,8000000.0
2007-11-19 20:55:00,1.75951,1.75951,1.75554,1.75554,10000000.0
2007-11-19 20:56:00,1.75968,1.75968,1.75646,1.75938,11000000.0
2007-11-19 20:57:00,1.75639,1.75821,1.75633,1.75633,5000000.0
2007-11-19 20:58:00,1.75673,1.75902,1.75619,1.75619,7000000.0
2007-11-19 20:59:00,1.75915,1.76039,1.75775,1.76039,10000000.0
2007-11-19 21:00:00,1.76011,1.76032,1.75668,1.75986,16000000.0
2007-11-19 21:01:00,1.75677,1.7602,1.75677,1.7602,11000000.0
2007-11-19 21:02:00,1.75737,1.75925,1.7563,1.7563,7000000.0
2007-11-19 21:03:00,1.75901,1.75901,1.75569,1.75569,7000000.0
2007-11-19 21:04:00,1.7589,1.7589,1.7565,1.7565,7000000.0
2007-11-19 21:05:00,1.75659,1.75893,1.75659,1.75893,3000000.0
2007-11-19 21:06:00,1.75963,1.75964,1.75624,1.75964,13000000.0
2007-11-19 21:07:00,1.75622,1.75965,1.75622,1.75965,9000000.0
2007-11-19 21:08:00,1.75672,1.7599,1.75672,1.7599,5000000.0
2007-11-19 21:09:00,1.75639,1.76021,1.75639,1.76021,8000000.0
2007-11-19 21:10:00,1.75548,1.75978,1.75548,1.75978,7000000.0
2007-11-19 21:11:00,1.75905,1.75905,1.75472,1.75879,11000000.0
2007-11-19 21:12:00,1.75483,1.75848,1.75467,1.75534,11000000.0
2007-11-19 21:13:00,1.75634,1.75897,1.75628,1.75897,9000000.0
2007-11-19 21:14:00,1.75456,1.75795,1.7545,1.75555,8000000.0
2007-11-19 21:15:00,1.75732,1.75813,1.75535,1.75782,9000000.0
2007-11-19 21:16:00,1.75522,1.75782,1.75521,1.75521,7000000.0
2007-11-19 21:17:00,1.75837,1.75837,1.75491,1.75491,11000000.0
2007-11-19 21:18:00,1.75464,1.75773,1.75435,1.75435,11000000.0
2007-11-19 21:19:00,1.75481,1.75848,1.75481,1.75848,7000000.0
2007-11-19 21:20:00,1.75409,1.75805,1.75409,1.75805,10000000.0
2007-11-19 21:21:00,1.75515,1.75764,1.75515,1.75764,7000000.0
2007-11-19 21:22:00,1.75844,1.75844,1.75514,1.75808,10000000.0
2007-11-19 21:23:00,1.7556,1.75781,1.7556,1.75781,7000000.0
2007-11-19 21:24:00,1.75434,1.75803,1.75434,1.75803,7000000.0
2007-11-19 21:25:00,1.7553,1.75704,1.75423,1.75423,7000000.0
2007-11-19 21:26:00,1.75881,1.75882,1.75455,1.75455,7000000.0
2007-11-19 21:27:00,1.7554,1.75789,1.7554,1.75789,8000000.0
2007-11-19 21:28:00,1.75462,1.75827,1.75462,1.75827,8000000.0
2007-11-19 21:29:00,1.75449,1.75836,1.75449,1.75836,14000000.0
2007-11-19 21:30:00,1.75796,1.75834,1.75465,1.75465,9000000.0
2007-11-19 21:31:00,1.75451,1.75758,1.75449,1.75449,9000000.0
2007-11-19 21:32:00,1.75409,1.75696,1.75409,1.75509,7000000.0
2007-11-19 21:33:00,1.75382,1.75831,1.75382,1.75831,9000000.0
2007-11-19 21:34:00,1.75537,1.75849,1.75537,1.75849,6000000.0
2007-11-19 21:35:00,1.75457,1.75781,1.75457,1.75781,7000000.0
2007-11-19 21:36:00,1.75553,1.75834,1.75553,1.75823,7000000.0
2007-11-19 21:37:00,1.75499,1.75819,1.75499,1.75819,4000000.0
2007-11-19 21:38:00,1.75844,1.75844,1.75572,1.75838,8000000.0
2007-11-19 21:39:00,1.7578,1.75884,1.75605,1.75884,6000000.0
2007-11-19 21:40:00,1.75499,1.75801,1.75495,1.75589,8000000.0
2007-11-19 21:41:00,1.75504,1.75772,1.75504,1.75591,7000000.0
2007-11-19 21:42:00,1.75508,1.75883,1.75508,1.75573,11000000.0
2007-11-19 21:43:00,1.75533,1.7587,1.75533,1.7587,5000000.0
2007-11-19 21:44:00,1.76009,1.76009,1.75713,1.75893,7000000.0
2007-11-19 21:45:00,1.7588,1.75959,1.75564,1.75959,15000000.0
2007-11-19 21:46:00,1.75634,1.7582,1.75634,1.7582,7000000.0
2007-11-19 21:47:00,1.75802,1.75802,1.75451,1.75451,7000000.0
2007-11-19 21:48:00,1.75891,1.75891,1.75491,1.75776,12000000.0
2007-11-19 21:49:00,1.75557,1.75775,1.75557,1.75775,7000000.0
2007-11-19 21:50:00,1.75791,1.75879,1.75617,1.75876,8000000.0
2007-11-19 21:51:00,1.75468,1.75792,1.75468,1.7548,9000000.0
2007-11-19 21:52:00,1.75767,1.75818,1.75553,1.75818,7000000.0
2007-11-19 21:53:00,1.75402,1.75852,1.75402,1.75847,8000000.0
2007-11-19 21:54:00,1.7586,1.7586,1.75423,1.75423,11000000.0
2007-11-19 21:55:00,1.75475,1.75754,1.75466,1.75754,9000000.0
2007-11-19 21:56:00,1.75831,1.75845,1.758,1.758,7000000.0
2007-11-19 21:57:00,1.75437,1.75834,1.75437,1.75834,8000000.0
2007-11-19 21:58:00,1.75769,1.75769,1.75365,1.75365,8000000.0
2007-11-19 21:59:00,1.75353,1.75712,1.75323,1.75376,11000000.0
2007-11-19 22:00:00,1.75324,1.75739,1.75305,1.75739,10000000.0
2007-11-19 22:01:00,1.75437,1.75589,1.75335,1.75335,8000000.0
2007-11-19 22:02:00,1.75679,1.75767,1.75505,1.75767,8000000.0
2007-11-19 22:03:00,1.758,1.758,1.75778,1.75783,18000000.0
2007-11-19 22:04:00,1.75462,1.75793,1.75462,1.75793,7000000.0
2007-11-19 22:05:00,1.75343,1.75718,1.75343,1.75718,6000000.0
2007-11-19 22:06:00,1.75436,1.75753,1.75436,1.75753,4000000.0
2007-11-19 22:07:00,1.75477,1.75648,1.75453,1.75453,5000000.0
2007-11-19 22:08:00,1.75445,1.75733,1.75445,1.75467,8000000.0
2007-11-19 22:09:00,1.75743,1.75757,1.75435,1.75435,11000000.0
2007-11-19 22:10:00,1.75869,1.75869,1.75468,1.75478,7000000.0
2007-11-19 22:11:00,1.75487,1.75877,1.75478,1.75877,10000000.0
2007-11-19 22:12:00,1.75419,1.75814,1.75419,1.75814,10000000.0
2007-11-19 22:13:00,1.75526,1.75954,1.75526,1.75954,8000000.0
2007-11-19 22:14:00,1.75576,1.75886,1.75559,1.75559,10000000.0
2007-11-19 22:15:00,1.75869,1.75933,1.75562,1.75933,13000000.0
2007-11-19 22:16:00,1.75525,1.75854,1.75525,1.75582,9000000.0
2007-11-19 22:17:00,1.75651,1.75886,1.75648,1.75886,8000000.0
2007-11-19 22:18:00,1.75523,1.75916,1.75516,1.75916,7000000.0
2007-11-19 22:19:00,1.75966,1.75976,1.75964,1.75965,4000000.0
2007-11-19 22:20:00,1.75506,1.75519,1.75506,1.75506,5000000.0
2007-11-19 22:21:00,1.75434,1.75818,1.75434,1.75818,10000000.0
2007-11-19 22:22:00,1.75526,1.75773,1.75467,1.75773,10000000.0
2007-11-19 22:23:00,1.75484,1.75755,1.75461,1.75755,11000000.0
2007-11-19 22:24:00,1.75381,1.75744,1.7537,1.75744,7000000.0
2007-11-19 22:25:00,1.75371,1.75377,1.75356,1.75356,7000000.0
2007-11-19 22:26:00,1.75484,1.75649,1.7539,1.75395,8000000.0
2007-11-19 22:28:00,1.75474,1.75833,1.75474,1.75831,5000000.0
2007-11-19 22:29:00,1.75499,1.7567,1.75499,1.75503,5000000.0
2007-11-19 22:30:00,1.75402,1.7573,1.75402,1.7573,6000000.0
2007-11-19 22:31:00,1.75497,1.75653,1.75415,1.75415,11000000.0
2007-11-19 22:32:00,1.75361,1.75389,1.75347,1.75347,10000000.0
2007-11-19 22:33:00,1.75784,1.75784,1.75416,1.75416,7000000.0
2007-11-19 22:34:00,1.75366,1.75626,1.75366,1.75452,7000000.0
2007-11-19 22:35:00,1.75394,1.75795,1.75393,1.75795,12000000.0
2007-11-19 22:39:00,1.757,1.75711,1.75405,1.75711,10000000.0
2007-11-19 22:40:00,1.75456,1.75705,1.75418,1.75705,11000000.0
2007-11-19 22:41:00,1.75417,1.75727,1.75417,1.75727,7000000.0
2007-11-19 22:42:00,1.75304,1.75751,1.75304,1.75751,8000000.0
2007-11-19 22:43:00,1.75651,1.75754,1.75458,1.75727,8000000.0
2007-11-19 22:44:00,1.75366,1.75721,1.75366,1.75721,10000000.0
2007-11-19 22:45:00,1.75632,1.75632,1.75341,1.75347,20000000.0
2007-11-19 22:46:00,1.75413,1.75696,1.75413,1.75696,9000000.0
2007-11-19 22:47:00,1.75419,1.75608,1.75361,1.75361,10000000.0
2007-11-19 22:48:00,1.75441,1.75789,1.75441,1.75789,10000000.0
2007-11-19 22:49:00,1.75432,1.75726,1.75432,1.75726,4000000.0
2007-11-19 22:50:00,1.75451,1.75684,1.75427,1.75427,7000000.0
2007-11-19 22:51:00,1.75768,1.75768,1.75498,1.7575,8000000.0
2007-11-19 22:52:00,1.7538,1.75695,1.7538,1.75695,15000000.0
2007-11-19 22:53:00,1.75647,1.75726,1.75458,1.75726,7000000.0
2007-11-19 22:54:00,1.75754,1.75754,1.75359,1.75359,18000000.0
2007-11-19 22:55:00,1.75352,1.7563,1.75352,1.75391,8000000.0
2007-11-19 22:56:00,1.75666,1.75893,1.75517,1.75893,7000000.0
2007-11-19 22:57:00,1.75971,1.75972,1.75474,1.75474,7000000.0
2007-11-19 22:58:00,1.75478,1.7589,1.75375,1.75811,12000000.0
2007-11-19 22:59:00,1.75457,1.75911,1.75457,1.75911,8000000.0
2007-11-19 23:00:00,1.75814,1.75939,1.75493,1.75939,18000000.0
2007-11-19 23:01:00,1.75842,1.75842,1.75447,1.75736,10000000.0
2007-11-19 23:02:00,1.7532,1.75769,1.7532,1.75769,10000000.0
2007-11-19 23:03:00,1.75316,1.75325,1.75313,1.75314,9000000.0
2007-11-19 23:04:00,1.75425,1.75681,1.75425,1.75681,3000000.0
2007-11-19 23:05:00,1.75673,1.75724,1.75462,1.75724,7000000.0
2007-11-19 23:07:00,1.7536,1.75813,1.7536,1.75813,22000000.0
2007-11-19 23:08:00,1.75404,1.75818,1.75404,1.75818,7000000.0
2007-11-19 23:09:00,1.75334,1.75781,1.75334,1.75781,7000000.0
2007-11-19 23:10:00,1.75331,1.75786,1.75331,1.75786,7000000.0
2007-11-19 23:12:00,1.75789,1.75801,1.75767,1.75787,8000000.0
2007-11-19 23:13:00,1.75331,1.75762,1.75331,1.75762,10000000.0
2007-11-19 23:14:00,1.75685,1.75716,1.75488,1.75716,6000000.0
2007-11-19 23:15:00,1.75837,1.75837,1.75368,1.75725,17000000.0
2007-11-19 23:16:00,1.75432,1.75607,1.7534,1.7534,7000000.0
2007-11-19 23:17:00,1.75379,1.75736,1.75379,1.75736,8000000.0
2007-11-19 23:18:00,1.75421,1.75583,1.75306,1.75306,9000000.0
2007-11-19 23:19:00,1.7542,1.75674,1.7542,1.75674,8000000.0
2007-11-19 23:20:00,1.75326,1.7573,1.75326,1.7573,9000000.0
2007-11-19 23:21:00,1.75346,1.7571,1.75346,1.7571,8000000.0
2007-11-19 23:22:00,1.7573,1.7573,1.75376,1.75376,11000000.0
2007-11-19 23:23:00,1.75305,1.75721,1.75305,1.75713,15000000.0
2007-11-19 23:24:00,1.75697,1.75697,1.75339,1.75339,10000000.0
2007-11-19 23:25:00,1.75398,1.75736,1.75398,1.75729,6000000.0
2007-11-19 23:26:00,1.75408,1.75569,1.75397,1.75397,5000000.0
2007-11-19 23:29:00,1.75297,1.75312,1.75268,1.75308,6000000.0
2007-11-19 23:30:00,1.75675,1.75721,1.75335,1.75335,13000000.0
2007-11-19 23:31:00,1.75303,1.75332,1.75286,1.75315,7000000.0
2007-11-19 23:32:00,1.75319,1.75724,1.75319,1.75724,9000000.0
2007-11-19 23:35:00,1.75766,1.75775,1.75743,1.75743,7000000.0
2007-11-19 23:36:00,1.75365,1.7573,1.75365,1.75725,21000000.0
2007-11-19 23:37:00,1.75672,1.75672,1.7534,1.7534,5000000.0
2007-11-19 23:38:00,1.7566,1.75663,1.75434,1.75663,6000000.0
2007-11-19 23:39:00,1.7537,1.75647,1.7537,1.75373,8000000.0
2007-11-19 23:40:00,1.75375,1.75665,1.75375,1.75665,4000000.0
2007-11-19 23:41:00,1.75306,1.75629,1.75306,1.75629,8000000.0
2007-11-19 23:43:00,1.75713,1.75723,1.75688,1.75712,6000000.0
2007-11-19 23:44:00,1.7527,1.75625,1.7527,1.75625,11000000.0
2007-11-19 23:45:00,1.75538,1.75623,1.75283,1.75623,11000000.0
2007-11-19 23:47:00,1.75245,1.75245,1.75213,1.75213,7000000.0
2007-11-19 23:49:00,1.75583,1.75662,1.75395,1.75662,7000000.0
2007-11-19 23:50:00,1.75272,1.75625,1.75261,1.75261,14000000.0
2007-11-19 23:51:00,1.75281,1.75663,1.75281,1.75663,10000000.0
2007-11-19 23:52:00,1.75264,1.75628,1.75264,1.75628,8000000.0
2007-11-19 23:53:00,1.75234,1.75292,1.75228,1.75292,9000000.0
2007-11-19 23:55:00,1.75422,1.75661,1.75382,1.75382,7000000.0
2007-11-19 23:56:00,1.75441,1.75679,1.7544,1.75679,8000000.0
2007-11-19 23:57:00,1.75358,1.75648,1.75346,1.75346,9000000.0
2007-11-19 23:58:00,1.75756,1.75756,1.75743,1.75755,7000000.0
2007-11-19 23:59:00,1.75275,1.75645,1.75275,1.75645,11000000.0
2007-11-20 00:00:00,1.75734,1.75734,1.75307,1.75307,14000000.0
2007-11-20 00:01:00,1.75363,1.75601,1.75363,1.75395,5000000.0
2007-11-20 00:02:00,1.75671,1.75677,1.75433,1.75677,6000000.0
2007-11-20 00:03:00,1.75145,1.75205,1.75145,1.75205,3000000.0
2007-11-20 00:04:00,1.75249,1.75746,1.75249,1.75746,11000000.0
2007-11-20 00:05:00,1.75359,1.75748,1.75359,1.75747,7000000.0
2007-11-20 00:07:00,1.75296,1.75653,1.75296,1.75346,8000000.0
2007-11-20 00:08:00,1.75669,1.75775,1.7544,1.75775,11000000.0
2007-11-20 00:09:00,1.75807,1.75807,1.75434,1.75706,8000000.0
2007-11-20 00:11:00,1.75325,1.75679,1.75325,1.75337,8000000.0
2007-11-20 00:14:00,1.75394,1.75407,1.75394,1.75394,5000000.0
2007-11-20 00:15:00,1.75776,1.75781,1.75429,1.75429,8000000.0
2007-11-20 00:16:00,1.75364,1.75364,1.75344,1.75346,5000000.0
2007-11-20 00:17:00,1.75347,1.75713,1.75347,1.7542,10000000.0
2007-11-20 00:18:00,1.75422,1.75662,1.75401,1.75401,7000000.0
2007-11-20 00:19:00,1.75378,1.75737,1.75378,1.75737,7000000.0
2007-11-20 00:20:00,1.75437,1.75639,1.75386,1.75386,7000000.0
2007-11-20 00:21:00,1.75421,1.75775,1.75421,1.75752,8000000.0
2007-11-20 00:22:00,1.75476,1.75684,1.75414,1.75414,7000000.0
2007-11-20 00:23:00,1.75477,1.75603,1.75372,1.75372,5000000.0
2007-11-20 00:24:00,1.75268,1.75682,1.75268,1.75682,5000000.0
2007-11-20 00:25:00,1.75209,1.75224,1.75209,1.75221,3000000.0
2007-11-20 00:26:00,1.75242,1.75758,1.75242,1.75758,9000000.0
2007-11-20 00:27:00,1.75435,1.75575,1.75435,1.75575,2000000.0
2007-11-20 00:28:00,1.75362,1.7572,1.7532,1.7572,11000000.0
2007-11-20 00:29:00,1.75393,1.75698,1.75393,1.75698,8000000.0
2007-11-20 00:30:00,1.75308,1.75732,1.75308,1.75732,6000000.0
2007-11-20 00:31:00,1.75351,1.75725,1.75351,1.75725,11000000.0
2007-11-20 00:32:00,1.7522,1.75683,1.7522,1.75305,13000000.0
2007-11-20 00:33:00,1.75305,1.75711,1.75305,1.75309,11000000.0
2007-11-20 00:34:00,1.75766,1.75766,1.75274,1.75274,9000000.0
2007-11-20 00:35:00,1.75254,1.75254,1.7523,1.75234,9000000.0
2007-11-20 00:36:00,1.75353,1.75699,1.75353,1.75699,11000000.0
2007-11-20 00:37:00,1.7533,1.75648,1.7533,1.75416,8000000.0
2007-11-20 00:38:00,1.75345,1.75733,1.75345,1.75733,9000000.0
2007-11-20 00:39:00,1.75464,1.75679,1.75464,1.75679,7000000.0
2007-11-20 00:42:00,1.75328,1.75338,1.75327,1.75337,7000000.0
2007-11-20 00:44:00,1.75445,1.75598,1.75335,1.75335,7000000.0
2007-11-20 00:45:00,1.75365,1.7575,1.75365,1.75416,24000000.0
2007-11-20 00:46:00,1.75688,1.75713,1.75466,1.75713,8000000.0
2007-11-20 00:49:00,1.75424,1.7575,1.75424,1.7575,7000000.0
2007-11-20 00:51:00,1.75797,1.75816,1.75797,1.75799,8000000.0
2007-11-20 00:54:00,1.75769,1.75769,1.75432,1.75432,7000000.0
2007-11-20 00:57:00,1.75475,1.75727,1.75475,1.75497,8000000.0
2007-11-20 00:58:00,1.75416,1.75425,1.75416,1.75423,5000000.0
2007-11-20 00:59:00,1.75803,1.75836,1.75802,1.75827,10000000.0
2007-11-20 01:00:00,1.75792,1.75792,1.75434,1.75434,11000000.0
2007-11-20 01:01:00,1.75524,1.75745,1.75524,1.75745,8000000.0
2007-11-20 01:02:00,1.75469,1.75794,1.75469,1.75794,8000000.0
2007-11-20 01:04:00,1.75445,1.75742,1.75426,1.75426,11000000.0
2007-11-20 01:05:00,1.75806,1.75806,1.75793,1.75795,12000000.0
2007-11-20 01:06:00,1.75493,1.7568,1.75439,1.75439,7000000.0
2007-11-20 01:07:00,1.75721,1.75721,1.75393,1.75393,8000000.0
2007-11-20 01:08:00,1.75475,1.75669,1.75475,1.75669,3000000.0
2007-11-20 01:10:00,1.75383,1.75615,1.75383,1.75462,7000000.0
2007-11-20 01:11:00,1.75378,1.75385,1.75366,1.75366,11000000.0
2007-11-20 01:12:00,1.75392,1.75715,1.75392,1.75715,9000000.0
2007-11-20 01:13:00,1.75375,1.75706,1.75362,1.75706,8000000.0
2007-11-20 01:15:00,1.75793,1.75827,1.75793,1.75825,14000000.0
2007-11-20 01:16:00,1.75357,1.75375,1.75338,1.75363,11000000.0
2007-11-20 01:17:00,1.75469,1.75747,1.75469,1.75747,5000000.0
2007-11-20 01:18:00,1.75426,1.7574,1.75426,1.7574,10000000.0
2007-11-20 01:19:00,1.75398,1.75702,1.75398,1.75702,9000000.0
2007-11-20 01:20:00,1.75409,1.7567,1.75409,1.7567,4000000.0
2007-11-20 01:21:00,1.75365,1.75746,1.75363,1.75746,7000000.0
2007-11-20 01:22:00,1.7532,1.75623,1.7532,1.7542,8000000.0
2007-11-20 01:23:00,1.75377,1.75739,1.75377,1.75739,11000000.0
2007-11-20 01:24:00,1.75416,1.75729,1.75416,1.75729,6000000.0
2007-11-20 01:27:00,1.75474,1.75662,1.75424,1.75424,7000000.0
2007-11-20 01:30:00,1.75771,1.75771,1.75396,1.75396,18000000.0
2007-11-20 01:31:00,1.75367,1.75373,1.75356,1.75373,10000000.0
2007-11-20 01:32:00,1.75683,1.75683,1.75433,1.75668,8000000.0
2007-11-20 01:33:00,1.75461,1.75689,1.75453,1.75689,11000000.0
2007-11-20 01:35:00,1.75463,1.75776,1.75463,1.75776,5000000.0
2007-11-20 01:36:00,1.75777,1.75777,1.754,1.75411,8000000.0
2007-11-20 01:37:00,1.75459,1.75695,1.75431,1.75431,10000000.0
2007-11-20 01:38:00,1.75493,1.75774,1.75493,1.75774,7000000.0
2007-11-20 01:39:00,1.75515,1.75745,1.75515,1.75745,8000000.0
2007-11-20 01:40:00,1.75475,1.75651,1.75427,1.75427,11000000.0
2007-11-20 01:41:00,1.75761,1.75807,1.75761,1.75801,9000000.0
2007-11-20 01:42:00,1.75521,1.75704,1.75445,1.75445,7000000.0
2007-11-20 01:43:00,1.75479,1.75634,1.75479,1.75481,5000000.0
2007-11-20 01:44:00,1.75478,1.75668,1.75478,1.7548,6000000.0
2007-11-20 01:45:00,1.75788,1.75788,1.75518,1.75757,8000000.0
2007-11-20 01:46:00,1.75525,1.75725,1.75525,1.75725,7000000.0
2007-11-20 01:47:00,1.75509,1.75664,1.75475,1.75475,6000000.0
2007-11-20 01:48:00,1.75728,1.75818,1.75592,1.75817,10000000.0
2007-11-20 01:49:00,1.75501,1.75777,1.75482,1.75482,10000000.0
2007-11-20 01:50:00,1.75836,1.75836,1.75823,1.75832,8000000.0
2007-11-20 01:51:00,1.75453,1.75739,1.75453,1.75463,11000000.0
2007-11-20 01:52:00,1.75444,1.7576,1.75444,1.75446,17000000.0
2007-11-20 01:53:00,1.75491,1.75698,1.75454,1.75454,8000000.0
2007-11-20 01:56:00,1.75736,1.75736,1.75493,1.75493,12000000.0
2007-11-20 01:57:00,1.75487,1.75781,1.75487,1.75781,14000000.0
2007-11-20 01:58:00,1.75536,1.75774,1.75508,1.75774,11000000.0
2007-11-20 02:00:00,1.75777,1.75777,1.75488,1.75729,8000000.0
2007-11-20 02:01:00,1.75424,1.7575,1.75424,1.7575,27000000.0
2007-11-20 02:02:00,1.75377,1.75736,1.75377,1.75736,10000000.0
2007-11-20 02:03:00,1.75391,1.75744,1.75391,1.75744,13000000.0
2007-11-20 02:04:00,1.75364,1.75386,1.75346,1.75377,10000000.0
2007-11-20 02:05:00,1.75489,1.75734,1.75463,1.75734,11000000.0
2007-11-20 02:06:00,1.75766,1.7577,1.75427,1.75427,7000000.0
2007-11-20 02:07:00,1.75788,1.75789,1.75416,1.75421,8000000.0
2007-11-20 02:08:00,1.75508,1.75771,1.75508,1.75771,6000000.0
2007-11-20 02:09:00,1.75349,1.75392,1.75349,1.7539,10000000.0
2007-11-20 02:10:00,1.7535,1.75388,1.7535,1.75388,7000000.0
2007-11-20 02:11:00,1.75435,1.75743,1.75435,1.75743,6000000.0
2007-11-20 02:12:00,1.75872,1.75872,1.75411,1.75411,9000000.0
2007-11-20 02:13:00,1.75485,1.75841,1.75485,1.75841,6000000.0
2007-11-20 02:14:00,1.75377,1.75817,1.75377,1.75817,15000000.0
2007-11-20 02:15:00,1.75739,1.75865,1.75533,1.75865,7000000.0
2007-11-20 02:16:00,1.75372,1.75372,1.75356,1.75356,7000000.0
2007-11-20 02:17:00,1.75875,1.75886,1.75872,1.75878,7000000.0
2007-11-20 02:18:00,1.75402,1.75805,1.75402,1.75805,9000000.0
2007-11-20 02:19:00,1.75502,1.75738,1.75502,1.75738,7000000.0
2007-11-20 02:20:00,1.75433,1.75833,1.75433,1.75833,14000000.0
2007-11-20 02:22:00,1.75418,1.75839,1.75418,1.75839,8000000.0
2007-11-20 02:23:00,1.7552,1.75835,1.7552,1.75835,10000000.0
2007-11-20 02:24:00,1.75435,1.75805,1.75435,1.75805,8000000.0
2007-11-20 02:25:00,1.75424,1.75804,1.75424,1.75804,4000000.0
2007-11-20 02:26:00,1.75514,1.75717,1.75466,1.75466,6000000.0
2007-11-20 02:27:00,1.75351,1.75366,1.75351,1.75354,7000000.0
2007-11-20 02:28:00,1.75737,1.75808,1.75502,1.75808,7000000.0
2007-11-20 02:29:00,1.75411,1.75833,1.75411,1.75833,13000000.0
2007-11-20 02:30:00,1.75928,1.7593,1.75883,1.75883,9000000.0
2007-11-20 02:32:00,1.75425,1.7585,1.75425,1.7585,11000000.0
2007-11-20 02:33:00,1.7543,1.75807,1.7543,1.75807,11000000.0
2007-11-20 02:34:00,1.7538,1.7538,1.75359,1.75372,7000000.0
2007-11-20 02:35:00,1.75366,1.7578,1.75366,1.7578,8000000.0
2007-11-20 02:36:00,1.75461,1.75839,1.75461,1.75465,12000000.0
2007-11-20 02:37:00,1.75546,1.75773,1.75447,1.75447,7000000.0
2007-11-20 02:38:00,1.75925,1.75925,1.75441,1.75441,8000000.0
2007-11-20 02:39:00,1.75863,1.75863,1.75476,1.75862,12000000.0
2007-11-20 02:40:00,1.75906,1.75906,1.75502,1.75806,10000000.0
2007-11-20 02:41:00,1.75379,1.75838,1.75379,1.75838,12000000.0
2007-11-20 02:43:00,1.75477,1.75654,1.75375,1.75375,11000000.0
2007-11-20 02:44:00,1.75416,1.75707,1.75388,1.75388,10000000.0
2007-11-20 02:45:00,1.75817,1.75817,1.75355,1.75355,11000000.0
2007-11-20 02:46:00,1.75418,1.75817,1.75418,1.75817,8000000.0
2007-11-20 02:47:00,1.75322,1.75338,1.753,1.75332,9000000.0
2007-11-20 02:48:00,1.75351,1.75351,1.75328,1.75331,7000000.0
2007-11-20 02:49:00,1.75326,1.75363,1.75326,1.7534,9000000.0
2007-11-20 02:50:00,1.75811,1.75855,1.75811,1.75855,2000000.0
2007-11-20 02:52:00,1.75717,1.75826,1.75525,1.75826,7000000.0
2007-11-20 02:53:00,1.75766,1.75807,1.75466,1.75807,10000000.0
2007-11-20 02:54:00,1.75405,1.75768,1.75389,1.75389,10000000.0
2007-11-20 02:55:00,1.75764,1.75791,1.75455,1.75791,8000000.0
2007-11-20 02:56:00,1.75353,1.75801,1.75353,1.75801,10000000.0
2007-11-20 02:57:00,1.75345,1.75762,1.75336,1.75762,7000000.0
2007-11-20 02:58:00,1.75317,1.75333,1.75296,1.75329,11000000.0
2007-11-20 02:59:00,1.75766,1.75766,1.75407,1.75755,9000000.0
2007-11-20 03:00:00,1.75773,1.75773,1.75463,1.75764,8000000.0
2007-11-20 03:01:00,1.75363,1.75793,1.75363,1.75793,11000000.0
2007-11-20 03:02:00,1.75518,1.75634,1.75518,1.75634,2000000.0
2007-11-20 03:03:00,1.75661,1.75768,1.75491,1.75768,11000000.0
2007-11-20 03:04:00,1.7525,1.75657,1.7525,1.75361,9000000.0
2007-11-20 03:05:00,1.75309,1.75724,1.75295,1.75724,13000000.0
2007-11-20 03:06:00,1.75396,1.75636,1.7533,1.7533,7000000.0
2007-11-20 03:07:00,1.75409,1.75587,1.75286,1.75289,8000000.0
2007-11-20 03:08:00,1.75269,1.75628,1.75269,1.75363,8000000.0
2007-11-20 03:09:00,1.75708,1.75708,1.75329,1.75329,5000000.0
2007-11-20 03:10:00,1.75246,1.75285,1.75245,1.75265,14000000.0
2007-11-20 03:11:00,1.75273,1.75693,1.75273,1.75693,6000000.0
2007-11-20 03:12:00,1.7529,1.75749,1.7529,1.75749,9000000.0
2007-11-20 03:13:00,1.75231,1.75268,1.75231,1.75268,15000000.0
2007-11-20 03:14:00,1.7525,1.75733,1.7525,1.75733,7000000.0
2007-11-20 03:15:00,1.75658,1.75658,1.7538,1.75644,7000000.0
2007-11-20 03:16:00,1.75183,1.75525,1.75183,1.75249,8000000.0
2007-11-20 03:17:00,1.75247,1.75594,1.75247,1.75594,4000000.0
2007-11-20 03:18:00,1.75677,1.75677,1.75198,1.75198,7000000.0
2007-11-20 03:19:00,1.75201,1.75201,1.75182,1.75188,11000000.0
2007-11-20 03:20:00,1.75188,1.75692,1.75188,1.75692,8000000.0
2007-11-20 03:21:00,1.75262,1.75538,1.75231,1.75231,7000000.0
2007-11-20 03:22:00,1.75173,1.75595,1.75168,1.75595,7000000.0
2007-11-20 03:23:00,1.75298,1.75646,1.75298,1.75642,7000000.0
2007-11-20 03:24:00,1.75164,1.75177,1.75163,1.75163,8000000.0
2007-11-20 03:25:00,1.75295,1.75516,1.75258,1.75258,6000000.0
2007-11-20 03:26:00,1.75282,1.75542,1.75282,1.75542,3000000.0
2007-11-20 03:27:00,1.75301,1.75552,1.75301,1.75552,3000000.0
2007-11-20 03:28:00,1.75205,1.75586,1.75205,1.7523,11000000.0
2007-11-20 03:29:00,1.75612,1.75612,1.75192,1.75572,13000000.0
2007-11-20 03:30:00,1.75237,1.75615,1.75237,1.75615,6000000.0
2007-11-20 03:31:00,1.75242,1.75552,1.75242,1.75552,9000000.0
2007-11-20 03:32:00,1.75234,1.75411,1.75211,1.75211,5000000.0
2007-11-20 03:33:00,1.75162,1.75469,1.75162,1.75188,8000000.0
2007-11-20 03:34:00,1.75487,1.75496,1.75164,1.75496,9000000.0
2007-11-20 03:35:00,1.75173,1.75487,1.75173,1.75487,4000000.0
2007-11-20 03:36:00,1.75085,1.75502,1.75058,1.75502,6000000.0
2007-11-20 03:37:00,1.75094,1.7554,1.75094,1.7554,11000000.0
2007-11-20 03:38:00,1.75094,1.75521,1.75094,1.75521,8000000.0
2007-11-20 03:39:00,1.7547,1.75516,1.75248,1.75516,6000000.0
2007-11-20 03:40:00,1.75209,1.75466,1.75209,1.75466,3000000.0
2007-11-20 03:41:00,1.75124,1.75516,1.75124,1.75516,8000000.0
2007-11-20 03:42:00,1.75069,1.75378,1.75069,1.75191,7000000.0
2007-11-20 03:43:00,1.75204,1.75394,1.75085,1.75085,7000000.0
2007-11-20 03:44:00,1.75095,1.75518,1.75095,1.75145,15000000.0
2007-11-20 03:45:00,1.75504,1.75504,1.75125,1.75125,7000000.0
2007-11-20 03:46:00,1.75524,1.75544,1.75208,1.75544,8000000.0
2007-11-20 03:47:00,1.75483,1.75551,1.75254,1.75551,7000000.0
2007-11-20 03:48:00,1.75111,1.75548,1.751,1.75548,9000000.0
2007-11-20 03:49:00,1.75112,1.75545,1.75112,1.75545,7000000.0
2007-11-20 03:51:00,1.75115,1.75582,1.75115,1.75582,9000000.0
2007-11-20 03:52:00,1.75194,1.75486,1.75181,1.75181,8000000.0
2007-11-20 03:53:00,1.75164,1.75521,1.75153,1.75153,10000000.0
2007-11-20 03:54:00,1.7517,1.75488,1.7517,1.75488,8000000.0
2007-11-20 03:55:00,1.75445,1.75461,1.75225,1.75461,5000000.0
2007-11-20 03:56:00,1.75443,1.7552,1.75217,1.7552,7000000.0
2007-11-20 03:57:00,1.75141,1.75488,1.75141,1.75152,9000000.0
2007-11-20 03:58:00,1.75158,1.75563,1.75158,1.75563,11000000.0
2007-11-20 03:59:00,1.75172,1.75483,1.75172,1.75174,8000000.0
2007-11-20 04:00:00,1.75517,1.75517,1.75117,1.75117,5000000.0
2007-11-20 04:01:00,1.7522,1.75527,1.75194,1.75527,11000000.0
2007-11-20 04:02:00,1.75122,1.75494,1.75116,1.75494,11000000.0
2007-11-20 04:04:00,1.75122,1.75535,1.75122,1.75535,7000000.0
2007-11-20 04:05:00,1.7521,1.75385,1.75168,1.75168,5000000.0
2007-11-20 04:06:00,1.755,1.755,1.75117,1.75117,9000000.0
2007-11-20 04:07:00,1.75029,1.75406,1.75029,1.75406,8000000.0
2007-11-20 04:08:00,1.75011,1.75474,1.75011,1.75474,8000000.0
2007-11-20 04:09:00,1.75002,1.75389,1.75002,1.75125,8000000.0
2007-11-20 04:10:00,1.751,1.75475,1.75091,1.75091,12000000.0
2007-11-20 04:11:00,1.75493,1.75493,1.75081,1.75081,11000000.0
2007-11-20 04:12:00,1.75124,1.75511,1.75124,1.75511,7000000.0
2007-11-20 04:13:00,1.75066,1.75469,1.75066,1.75469,10000000.0
2007-11-20 04:14:00,1.75097,1.75471,1.75097,1.75471,7000000.0
2007-11-20 04:15:00,1.75458,1.75479,1.75141,1.75479,8000000.0
2007-11-20 04:16:00,1.75535,1.75547,1.75502,1.75545,7000000.0
2007-11-20 04:17:00,1.75172,1.7536,1.75049,1.75049,8000000.0
2007-11-20 04:18:00,1.75191,1.75477,1.75191,1.75477,8000000.0
2007-11-20 04:19:00,1.75438,1.75438,1.75244,1.7543,5000000.0
2007-11-20 04:20:00,1.75182,1.75447,1.75182,1.75447,7000000.0
2007-11-20 04:21:00,1.75118,1.75475,1.75118,1.75118,11000000.0
2007-11-20 04:22:00,1.75566,1.75566,1.75232,1.75462,7000000.0
2007-11-20 04:23:00,1.75204,1.75495,1.75204,1.75495,8000000.0
2007-11-20 04:24:00,1.75158,1.75495,1.75153,1.75153,10000000.0
2007-11-20 04:25:00,1.75198,1.75457,1.75198,1.75457,7000000.0
2007-11-20 04:26:00,1.75224,1.75518,1.75151,1.75518,11000000.0
2007-11-20 04:27:00,1.75477,1.75505,1.75247,1.75505,7000000.0
2007-11-20 04:28:00,1.7508,1.75566,1.7508,1.75566,7000000.0
2007-11-20 04:29:00,1.75194,1.75427,1.75132,1.75132,7000000.0
2007-11-20 04:30:00,1.75486,1.75535,1.7523,1.75535,7000000.0
2007-11-20 04:31:00,1.75199,1.75569,1.75199,1.75569,7000000.0
2007-11-20 04:32:00,1.75212,1.75355,1.75071,1.75071,8000000.0
2007-11-20 04:33:00,1.75455,1.75499,1.75203,1.75499,7000000.0
2007-11-20 04:34:00,1.75094,1.75525,1.75094,1.75525,6000000.0
2007-11-20 04:35:00,1.75152,1.75502,1.75152,1.75173,9000000.0
2007-11-20 04:36:00,1.75153,1.75569,1.75153,1.75569,10000000.0
2007-11-20 04:37:00,1.75483,1.75588,1.75296,1.75583,9000000.0
2007-11-20 04:38:00,1.75549,1.75549,1.75125,1.75533,13000000.0
2007-11-20 04:39:00,1.75246,1.75475,1.75246,1.75475,7000000.0
2007-11-20 04:40:00,1.75242,1.75421,1.75211,1.75211,5000000.0
2007-11-20 04:41:00,1.75224,1.75401,1.75107,1.75107,7000000.0
2007-11-20 04:42:00,1.75089,1.75097,1.75079,1.75079,8000000.0
2007-11-20 04:43:00,1.75215,1.7555,1.75209,1.7555,10000000.0
2007-11-20 04:44:00,1.7512,1.75514,1.7512,1.75139,16000000.0
2007-11-20 04:45:00,1.75588,1.75588,1.7517,1.75542,11000000.0
2007-11-20 04:46:00,1.7507,1.75533,1.7507,1.75533,9000000.0
2007-11-20 04:47:00,1.75178,1.7555,1.75178,1.7555,7000000.0
2007-11-20 04:48:00,1.75191,1.75504,1.75178,1.75504,10000000.0
2007-11-20 04:49:00,1.75063,1.75405,1.75063,1.75156,8000000.0
2007-11-20 04:50:00,1.75511,1.75544,1.75164,1.75544,11000000.0
2007-11-20 04:51:00,1.75167,1.75465,1.75135,1.75135,8000000.0
2007-11-20 04:52:00,1.75542,1.75542,1.75106,1.75106,9000000.0
2007-11-20 04:53:00,1.75071,1.75513,1.75071,1.75513,10000000.0
2007-11-20 04:54:00,1.7542,1.75473,1.75168,1.75473,7000000.0
2007-11-20 04:55:00,1.75055,1.75484,1.75042,1.75484,8000000.0
2007-11-20 04:56:00,1.75507,1.75507,1.75126,1.75485,11000000.0
2007-11-20 04:57:00,1.75071,1.75474,1.75071,1.75474,8000000.0
2007-11-20 04:58:00,1.75548,1.75548,1.75074,1.75074,11000000.0
2007-11-20 04:59:00,1.75069,1.75476,1.75069,1.75476,8000000.0
2007-11-20 05:00:00,1.75606,1.75607,1.75561,1.75561,11000000.0
2007-11-20 05:02:00,1.75175,1.75355,1.75066,1.75066,10000000.0
2007-11-20 05:03:00,1.7505,1.75557,1.7505,1.75557,9000000.0
2007-11-20 05:04:00,1.7517,1.75389,1.75095,1.75095,7000000.0
2007-11-20 05:05:00,1.75173,1.755,1.75094,1.75094,11000000.0
2007-11-20 05:06:00,1.75108,1.75544,1.75108,1.75544,10000000.0
2007-11-20 05:07:00,1.75203,1.7537,1.75064,1.75064,7000000.0
2007-11-20 05:08:00,1.75105,1.7551,1.75105,1.7551,17000000.0
2007-11-20 05:09:00,1.75066,1.75497,1.75066,1.75497,8000000.0
2007-11-20 05:11:00,1.75124,1.75534,1.75124,1.75534,8000000.0
2007-11-20 05:13:00,1.75095,1.75428,1.75095,1.75172,8000000.0
2007-11-20 05:14:00,1.75148,1.75595,1.75148,1.75595,8000000.0
2007-11-20 05:15:00,1.75607,1.75607,1.75252,1.75589,9000000.0
2007-11-20 05:16:00,1.75638,1.75638,1.75206,1.75206,8000000.0
2007-11-20 05:17:00,1.75644,1.75655,1.75623,1.75645,6000000.0
2007-11-20 05:18:00,1.75521,1.75521,1.75141,1.75141,6000000.0
2007-11-20 05:19:00,1.75177,1.75597,1.75177,1.75597,10000000.0
2007-11-20 05:20:00,1.7521,1.75512,1.75207,1.75207,8000000.0
2007-11-20 05:21:00,1.75608,1.75608,1.75145,1.75145,8000000.0
2007-11-20 05:22:00,1.75552,1.75552,1.75187,1.75187,13000000.0
2007-11-20 05:23:00,1.75273,1.75445,1.75235,1.75235,5000000.0
2007-11-20 05:24:00,1.75592,1.75592,1.75278,1.7557,8000000.0
2007-11-20 05:25:00,1.75567,1.75609,1.75238,1.75609,10000000.0
2007-11-20 05:26:00,1.75666,1.75666,1.75654,1.75654,4000000.0
2007-11-20 05:27:00,1.75256,1.75453,1.7511,1.7511,7000000.0
2007-11-20 05:28:00,1.75208,1.75566,1.75204,1.75204,11000000.0
2007-11-20 05:29:00,1.75565,1.75606,1.75221,1.75606,10000000.0
2007-11-20 05:30:00,1.75668,1.75668,1.75206,1.75606,20000000.0
2007-11-20 05:31:00,1.75181,1.75596,1.75181,1.75593,8000000.0
2007-11-20 05:32:00,1.75218,1.75632,1.75218,1.75632,10000000.0
2007-11-20 05:33:00,1.75656,1.75656,1.75249,1.75249,9000000.0
2007-11-20 05:34:00,1.75563,1.75563,1.7521,1.7521,7000000.0
2007-11-20 05:35:00,1.75171,1.75461,1.75171,1.7525,7000000.0
2007-11-20 05:36:00,1.75584,1.75609,1.7527,1.75609,8000000.0
2007-11-20 05:37:00,1.75187,1.75543,1.75187,1.75194,11000000.0
2007-11-20 05:38:00,1.75261,1.75451,1.75137,1.75137,9000000.0
2007-11-20 05:39:00,1.75183,1.75604,1.75183,1.75604,9000000.0
2007-11-20 05:40:00,1.75275,1.75447,1.75162,1.75162,10000000.0
2007-11-20 05:41:00,1.75185,1.75609,1.75185,1.75609,10000000.0
2007-11-20 05:42:00,1.75691,1.75691,1.75203,1.75203,7000000.0
2007-11-20 05:43:00,1.75288,1.75638,1.75226,1.75226,12000000.0
2007-11-20 05:44:00,1.75194,1.75634,1.75194,1.75634,7000000.0
2007-11-20 05:45:00,1.75629,1.75629,1.7534,1.75623,7000000.0
2007-11-20 05:46:00,1.75189,1.75678,1.75189,1.75678,9000000.0
2007-11-20 05:47:00,1.75703,1.75703,1.75361,1.75626,8000000.0
2007-11-20 05:48:00,1.75258,1.75678,1.75258,1.75678,10000000.0
2007-11-20 05:50:00,1.75318,1.75613,1.7528,1.7528,8000000.0
2007-11-20 05:51:00,1.75264,1.75696,1.75264,1.75696,10000000.0
2007-11-20 05:52:00,1.75217,1.75685,1.75217,1.75685,11000000.0
2007-11-20 05:53:00,1.75295,1.75621,1.75295,1.75312,8000000.0
2007-11-20 05:54:00,1.75324,1.75727,1.75324,1.75727,10000000.0
2007-11-20 05:55:00,1.75314,1.75726,1.75314,1.75726,8000000.0
2007-11-20 05:56:00,1.75733,1.75733,1.75266,1.75266,10000000.0
2007-11-20 05:57:00,1.75317,1.7572,1.75317,1.7572,9000000.0
2007-11-20 05:58:00,1.7536,1.75574,1.75265,1.75265,7000000.0
2007-11-20 05:59:00,1.75232,1.75656,1.75229,1.75656,7000000.0
2007-11-20 06:00:00,1.75735,1.75735,1.75269,1.75269,8000000.0
2007-11-20 06:01:00,1.75247,1.75657,1.75247,1.75657,11000000.0
2007-11-20 06:02:00,1.75203,1.75537,1.75203,1.75286,8000000.0
2007-11-20 06:03:00,1.75628,1.75628,1.75215,1.75215,8000000.0
2007-11-20 06:04:00,1.75281,1.75683,1.75281,1.75683,8000000.0
2007-11-20 06:05:00,1.75194,1.7521,1.75193,1.75207,6000000.0
2007-11-20 06:06:00,1.75203,1.75216,1.75203,1.75205,8000000.0
2007-11-20 06:07:00,1.75641,1.7565,1.75318,1.7565,8000000.0
2007-11-20 06:08:00,1.75349,1.75662,1.75325,1.75662,11000000.0
2007-11-20 06:09:00,1.75707,1.75707,1.75302,1.75302,9000000.0
2007-11-20 06:10:00,1.75255,1.75727,1.75255,1.75727,11000000.0
2007-11-20 06:11:00,1.75395,1.75583,1.75395,1.75399,5000000.0
2007-11-20 06:12:00,1.75405,1.75653,1.75339,1.75339,7000000.0
2007-11-20 06:13:00,1.75777,1.75794,1.75777,1.75778,6000000.0
2007-11-20 06:14:00,1.75731,1.75731,1.75311,1.75311,13000000.0
2007-11-20 06:15:00,1.75752,1.75752,1.75365,1.75717,10000000.0
2007-11-20 06:16:00,1.75329,1.7564,1.75324,1.75324,8000000.0
2007-11-20 06:17:00,1.75648,1.75648,1.7526,1.7526,10000000.0
2007-11-20 06:18:00,1.75333,1.7567,1.75333,1.75665,7000000.0
2007-11-20 06:19:00,1.7523,1.75691,1.75225,1.75691,7000000.0
2007-11-20 06:20:00,1.75204,1.75216,1.75191,1.75216,9000000.0
2007-11-20 06:21:00,1.75357,1.75588,1.753,1.753,7000000.0
2007-11-20 06:22:00,1.75294,1.75703,1.75294,1.75703,10000000.0
2007-11-20 06:23:00,1.757,1.757,1.75315,1.75315,7000000.0
2007-11-20 06:24:00,1.75739,1.75739,1.75296,1.75296,8000000.0
2007-11-20 06:25:00,1.7566,1.7566,1.75335,1.7565,8000000.0
2007-11-20 06:26:00,1.75317,1.7568,1.75305,1.7568,16000000.0
2007-11-20 06:27:00,1.75361,1.75683,1.75361,1.75683,11000000.0
2007-11-20 06:30:00,1.7563,1.75633,1.75448,1.75633,5000000.0
2007-11-20 06:31:00,1.75686,1.75724,1.75317,1.75724,14000000.0
2007-11-20 06:32:00,1.75366,1.7568,1.75345,1.75345,9000000.0
2007-11-20 06:33:00,1.75405,1.75784,1.75405,1.75784,5000000.0
2007-11-20 06:34:00,1.75335,1.75769,1.75335,1.75769,11000000.0
2007-11-20 06:35:00,1.75292,1.7579,1.75292,1.75785,8000000.0
2007-11-20 06:36:00,1.75398,1.75643,1.75336,1.75336,7000000.0
2007-11-20 06:37:00,1.75652,1.75652,1.75251,1.75251,7000000.0
2007-11-20 06:38:00,1.75671,1.75671,1.75294,1.75294,5000000.0
2007-11-20 06:39:00,1.75247,1.75709,1.75247,1.75709,8000000.0
2007-11-20 06:40:00,1.75435,1.75835,1.75435,1.75835,5000000.0
2007-11-20 06:41:00,1.75718,1.75737,1.75395,1.75395,9000000.0
2007-11-20 06:42:00,1.7567,1.7567,1.75294,1.75294,5000000.0
2007-11-20 06:43:00,1.75293,1.75677,1.75293,1.75372,9000000.0
2007-11-20 06:44:00,1.75682,1.75734,1.75421,1.75734,7000000.0
2007-11-20 06:45:00,1.75451,1.75618,1.75368,1.75603,8000000.0
2007-11-20 06:46:00,1.75605,1.7562,1.75237,1.7562,10000000.0
2007-11-20 06:47:00,1.75295,1.75468,1.75135,1.75135,7000000.0
2007-11-20 06:48:00,1.75245,1.75488,1.75202,1.75202,7000000.0
2007-11-20 06:49:00,1.75139,1.75512,1.75139,1.75402,8000000.0
2007-11-20 06:50:00,1.75728,1.75728,1.75449,1.75449,8000000.0
2007-11-20 06:51:00,1.75725,1.75725,1.7543,1.7543,8000000.0
2007-11-20 06:52:00,1.75366,1.75791,1.7536,1.75791,8000000.0
2007-11-20 06:53:00,1.75439,1.75784,1.75422,1.75422,10000000.0
2007-11-20 06:54:00,1.75501,1.75667,1.75373,1.75373,7000000.0
2007-11-20 06:55:00,1.75391,1.75841,1.75391,1.75841,11000000.0
2007-11-20 06:56:00,1.75338,1.75751,1.75303,1.75751,10000000.0
2007-11-20 06:57:00,1.7572,1.7572,1.75281,1.75281,8000000.0
2007-11-20 06:58:00,1.75252,1.75558,1.75252,1.75353,7000000.0
2007-11-20 06:59:00,1.75294,1.75713,1.75294,1.75713,13000000.0
2007-11-20 07:00:00,1.75546,1.75649,1.75305,1.75305,11000000.0
2007-11-20 07:01:00,1.75757,1.75757,1.75443,1.75653,7000000.0
2007-11-20 07:02:00,1.75383,1.75562,1.75244,1.75244,8000000.0
2007-11-20 07:03:00,1.75322,1.75833,1.75322,1.75833,8000000.0
2007-11-20 07:04:00,1.75377,1.75704,1.75377,1.75401,8000000.0
2007-11-20 07:05:00,1.75321,1.75743,1.75314,1.75743,7000000.0
2007-11-20 07:06:00,1.75353,1.75757,1.75353,1.75757,14000000.0
2007-11-20 07:07:00,1.75801,1.75801,1.75339,1.75343,10000000.0
2007-11-20 07:08:00,1.75384,1.75776,1.75384,1.75776,9000000.0
2007-11-20 07:09:00,1.75816,1.75816,1.75455,1.75649,7000000.0
2007-11-20 07:10:00,1.75237,1.75251,1.75235,1.75249,7000000.0
2007-11-20 07:11:00,1.75232,1.75247,1.75199,1.75229,9000000.0
2007-11-20 07:12:00,1.75253,1.75253,1.75209,1.75209,9000000.0
2007-11-20 07:13:00,1.75362,1.75603,1.75329,1.75329,7000000.0
2007-11-20 07:14:00,1.75646,1.75692,1.75416,1.75692,6000000.0
2007-11-20 07:15:00,1.75773,1.75773,1.75355,1.75735,13000000.0
2007-11-20 07:16:00,1.75255,1.75257,1.75243,1.75244,8000000.0
2007-11-20 07:17:00,1.75358,1.7567,1.75358,1.7567,10000000.0
2007-11-20 07:18:00,1.75235,1.7567,1.75235,1.7567,7000000.0
2007-11-20 07:19:00,1.75362,1.75722,1.75362,1.75722,6000000.0
2007-11-20 07:20:00,1.7536,1.75535,1.75347,1.75347,5000000.0
2007-11-20 07:21:00,1.75722,1.75722,1.75294,1.75294,6000000.0
2007-11-20 07:22:00,1.75358,1.75532,1.75249,1.75249,7000000.0
2007-11-20 07:23:00,1.75561,1.75572,1.75279,1.75279,9000000.0
2007-11-20 07:24:00,1.75313,1.7569,1.75313,1.7569,6000000.0
2007-11-20 07:25:00,1.75567,1.75695,1.75398,1.75695,7000000.0
2007-11-20 07:26:00,1.75612,1.75656,1.75299,1.75656,10000000.0
2007-11-20 07:27:00,1.75237,1.75672,1.75237,1.75672,9000000.0
2007-11-20 07:28:00,1.75278,1.75592,1.75268,1.75268,8000000.0
2007-11-20 07:29:00,1.75596,1.75601,1.75408,1.75601,5000000.0
2007-11-20 07:30:00,1.75577,1.75775,1.75414,1.75719,8000000.0
2007-11-20 07:31:00,1.75185,1.75196,1.75182,1.75186,10000000.0
2007-11-20 07:32:00,1.75697,1.75697,1.75244,1.75244,7000000.0
2007-11-20 07:33:00,1.75551,1.75551,1.75272,1.75272,8000000.0
2007-11-20 07:34:00,1.75561,1.75609,1.7534,1.75609,6000000.0
2007-11-20 07:35:00,1.75351,1.75586,1.75238,1.75586,11000000.0
2007-11-20 07:36:00,1.75276,1.75432,1.75043,1.75043,11000000.0
2007-11-20 07:37:00,1.75396,1.75419,1.75164,1.75164,8000000.0
2007-11-20 07:38:00,1.7521,1.75469,1.75195,1.75469,8000000.0
2007-11-20 07:39:00,1.75,1.7547,1.74991,1.75469,8000000.0
2007-11-20 07:40:00,1.75083,1.75364,1.75083,1.75364,8000000.0
2007-11-20 07:41:00,1.75083,1.75312,1.75083,1.75312,7000000.0
2007-11-20 07:42:00,1.74909,1.75361,1.74909,1.75361,6000000.0
2007-11-20 07:43:00,1.75359,1.75392,1.75056,1.75392,8000000.0
2007-11-20 07:44:00,1.75455,1.75472,1.75455,1.75472,10000000.0
2007-11-20 07:45:00,1.75381,1.75396,1.7512,1.75389,8000000.0
2007-11-20 07:46:00,1.74966,1.75433,1.74966,1.75433,10000000.0
2007-11-20 07:47:00,1.74996,1.75408,1.74996,1.75408,11000000.0
2007-11-20 07:48:00,1.75053,1.75312,1.75053,1.75312,7000000.0
2007-11-20 07:49:00,1.7506,1.75328,1.7506,1.75328,7000000.0
2007-11-20 07:50:00,1.7507,1.75303,1.75066,1.75303,8000000.0
2007-11-20 07:51:00,1.74895,1.75331,1.74868,1.75315,8000000.0
2007-11-20 07:53:00,1.74905,1.75093,1.7486,1.7486,6000000.0
2007-11-20 07:54:00,1.74758,1.75217,1.74758,1.75217,11000000.0
2007-11-20 07:55:00,1.74811,1.75185,1.74811,1.75185,5000000.0
2007-11-20 07:56:00,1.74881,1.75047,1.74737,1.74737,8000000.0
2007-11-20 07:57:00,1.74684,1.75094,1.7468,1.75094,8000000.0
2007-11-20 07:58:00,1.7482,1.75041,1.74752,1.74752,6000000.0
2007-11-20 07:59:00,1.74777,1.75076,1.74754,1.74754,8000000.0
2007-11-20 08:00:00,1.75092,1.75112,1.74694,1.74694,7000000.0
2007-11-20 08:01:00,1.74663,1.75115,1.74663,1.75115,9000000.0
2007-11-20 08:02:00,1.74681,1.74682,1.74666,1.74666,17000000.0
2007-11-20 08:03:00,1.7482,1.75049,1.74768,1.74768,7000000.0
2007-11-20 08:04:00,1.74755,1.75163,1.74755,1.75163,20000000.0
2007-11-20 08:05:00,1.74763,1.75193,1.74763,1.75185,27000000.0
2007-11-20 08:06:00,1.7474,1.752,1.7474,1.752,13000000.0
2007-11-20 08:07:00,1.75218,1.75218,1.74867,1.75123,8000000.0
2007-11-20 08:08:00,1.74735,1.75162,1.74735,1.75162,28000000.0
2007-11-20 08:09:00,1.74823,1.75012,1.74815,1.74815,5000000.0
2007-11-20 08:10:00,1.75056,1.75211,1.74905,1.75207,8000000.0
2007-11-20 08:11:00,1.75115,1.75123,1.74793,1.75123,8000000.0
2007-11-20 08:12:00,1.74698,1.74703,1.74661,1.74703,7000000.0
2007-11-20 08:13:00,1.75066,1.75066,1.74699,1.74709,7000000.0
2007-11-20 08:14:00,1.74727,1.75125,1.74727,1.74774,11000000.0
2007-11-20 08:15:00,1.74978,1.75062,1.74744,1.74744,9000000.0
2007-11-20 08:16:00,1.75172,1.7518,1.74624,1.74692,9000000.0
2007-11-20 08:17:00,1.74748,1.75171,1.74748,1.75171,9000000.0
2007-11-20 08:18:00,1.74696,1.74707,1.74694,1.74696,7000000.0
2007-11-20 08:19:00,1.75148,1.75148,1.74711,1.74711,7000000.0
2007-11-20 08:20:00,1.75015,1.75015,1.74618,1.74621,7000000.0
2007-11-20 08:21:00,1.7471,1.75066,1.7471,1.74718,9000000.0
2007-11-20 08:22:00,1.74654,1.7503,1.74654,1.74724,10000000.0
2007-11-20 08:23:00,1.74725,1.75067,1.74725,1.74726,10000000.0
2007-11-20 08:24:00,1.74643,1.75085,1.74643,1.75085,7000000.0
2007-11-20 08:25:00,1.74775,1.74961,1.74686,1.74686,11000000.0
2007-11-20 08:26:00,1.7462,1.75114,1.7462,1.75114,9000000.0
2007-11-20 08:27:00,1.74636,1.74636,1.74623,1.74623,8000000.0
2007-11-20 08:28:00,1.74722,1.75046,1.74689,1.74689,9000000.0
2007-11-20 08:29:00,1.74758,1.75089,1.74758,1.74769,8000000.0
2007-11-20 08:30:00,1.75195,1.75195,1.7481,1.7512,9000000.0
2007-11-20 08:31:00,1.74813,1.75067,1.74784,1.74784,7000000.0
2007-11-20 08:32:00,1.75069,1.75069,1.7475,1.7503,7000000.0
2007-11-20 08:33:00,1.7464,1.75128,1.7464,1.75128,9000000.0
2007-11-20 08:34:00,1.74614,1.75054,1.74609,1.7505,8000000.0
2007-11-20 08:35:00,1.74568,1.74917,1.7454,1.74601,10000000.0
2007-11-20 08:36:00,1.74958,1.74958,1.74569,1.74569,8000000.0
2007-11-20 08:37:00,1.74642,1.74964,1.74642,1.74653,8000000.0
2007-11-20 08:38:00,1.74953,1.74986,1.74635,1.74635,10000000.0
2007-11-20 08:39:00,1.74999,1.74999,1.74548,1.74911,10000000.0
2007-11-20 08:40:00,1.74651,1.74835,1.74547,1.74547,9000000.0
2007-11-20 08:41:00,1.74528,1.75016,1.74528,1.75016,7000000.0
2007-11-20 08:42:00,1.75033,1.75033,1.74675,1.75011,11000000.0
2007-11-20 08:43:00,1.74571,1.75026,1.74563,1.75026,7000000.0
2007-11-20 08:44:00,1.75107,1.75107,1.74546,1.74557,9000000.0
2007-11-20 08:45:00,1.74956,1.74971,1.74605,1.74605,11000000.0
2007-11-20 08:46:00,1.74568,1.75044,1.74568,1.75035,9000000.0
2007-11-20 08:47:00,1.74549,1.7506,1.74547,1.7506,9000000.0
2007-11-20 08:48:00,1.74952,1.75137,1.74766,1.75137,10000000.0
2007-11-20 08:49:00,1.74786,1.75025,1.74786,1.75025,7000000.0
2007-11-20 08:50:00,1.74752,1.74936,1.74647,1.74647,9000000.0
2007-11-20 08:51:00,1.75121,1.75121,1.74753,1.75065,9000000.0
2007-11-20 08:52:00,1.7466,1.75141,1.7466,1.75141,9000000.0
2007-11-20 08:53:00,1.75102,1.75102,1.74606,1.74619,9000000.0
2007-11-20 08:54:00,1.746,1.75056,1.74589,1.75056,9000000.0
2007-11-20 08:55:00,1.74745,1.75027,1.74745,1.75027,8000000.0
2007-11-20 08:56:00,1.7515,1.7515,1.74633,1.74633,7000000.0
2007-11-20 08:57:00,1.75062,1.75062,1.74631,1.74631,8000000.0
2007-11-20 08:58:00,1.74617,1.75118,1.74617,1.75118,8000000.0
2007-11-20 08:59:00,1.74547,1.75093,1.74547,1.75093,7000000.0
2007-11-20 09:00:00,1.74719,1.75239,1.74719,1.74867,10000000.0
2007-11-20 09:01:00,1.74897,1.75066,1.74719,1.74719,9000000.0
2007-11-20 09:02:00,1.74748,1.75279,1.74748,1.75279,7000000.0
2007-11-20 09:03:00,1.74979,1.75242,1.74927,1.75242,9000000.0
2007-11-20 09:04:00,1.74928,1.75286,1.74928,1.75286,7000000.0
2007-11-20 09:05:00,1.74768,1.75234,1.74758,1.75234,11000000.0
2007-11-20 09:06:00,1.74801,1.75234,1.74766,1.75234,9000000.0
2007-11-20 09:07:00,1.75213,1.75213,1.74801,1.74801,9000000.0
2007-11-20 09:08:00,1.74888,1.75165,1.74888,1.75165,8000000.0
2007-11-20 09:09:00,1.75268,1.75268,1.74776,1.74776,7000000.0
2007-11-20 09:10:00,1.74841,1.75291,1.74841,1.75291,7000000.0
2007-11-20 09:11:00,1.74875,1.75174,1.74784,1.74784,9000000.0
2007-11-20 09:12:00,1.7487,1.75087,1.74773,1.74773,7000000.0
2007-11-20 09:13:00,1.74652,1.75031,1.74652,1.74692,9000000.0
2007-11-20 09:14:00,1.74628,1.75111,1.74628,1.75111,7000000.0
2007-11-20 09:15:00,1.74847,1.75106,1.74752,1.75091,8000000.0
2007-11-20 09:16:00,1.74561,1.7497,1.74561,1.74695,8000000.0
2007-11-20 09:17:00,1.74682,1.75103,1.74682,1.75099,8000000.0
2007-11-20 09:18:00,1.74706,1.75173,1.74706,1.75173,10000000.0
2007-11-20 09:19:00,1.74619,1.75058,1.74619,1.74709,11000000.0
2007-11-20 09:20:00,1.74807,1.75027,1.74807,1.75027,7000000.0
2007-11-20 09:21:00,1.74971,1.74977,1.7479,1.7479,7000000.0
2007-11-20 09:22:00,1.74772,1.74989,1.74661,1.74667,7000000.0
2007-11-20 09:23:00,1.75173,1.75218,1.74759,1.74759,8000000.0
2007-11-20 09:24:00,1.75063,1.75063,1.7482,1.7482,8000000.0
2007-11-20 09:25:00,1.74857,1.75149,1.74857,1.74878,7000000.0
2007-11-20 09:26:00,1.74806,1.75291,1.74802,1.75287,8000000.0
2007-11-20 09:27:00,1.74835,1.75186,1.74834,1.74834,8000000.0
2007-11-20 09:28:00,1.74866,1.75074,1.74728,1.74728,7000000.0
2007-11-20 09:29:00,1.7474,1.75132,1.7474,1.74852,9000000.0
2007-11-20 09:30:00,1.74752,1.75114,1.74747,1.74836,8000000.0
2007-11-20 09:31:00,1.74825,1.75292,1.74825,1.75292,8000000.0
2007-11-20 09:32:00,1.74783,1.75459,1.74783,1.75459,8000000.0
2007-11-20 09:33:00,1.75301,1.75301,1.74995,1.74995,7000000.0
2007-11-20 09:34:00,1.75436,1.7544,1.74967,1.74967,10000000.0
2007-11-20 09:35:00,1.75071,1.75274,1.74972,1.74972,9000000.0
2007-11-20 09:36:00,1.75346,1.75352,1.75063,1.75063,8000000.0
2007-11-20 09:37:00,1.75427,1.75461,1.75102,1.75304,7000000.0
2007-11-20 09:38:00,1.7488,1.75371,1.74877,1.75371,8000000.0
2007-11-20 09:39:00,1.749,1.75393,1.74891,1.75393,8000000.0
2007-11-20 09:40:00,1.74862,1.75446,1.74862,1.75446,9000000.0
2007-11-20 09:41:00,1.7499,1.75433,1.7499,1.75105,11000000.0
2007-11-20 09:42:00,1.75223,1.75426,1.75102,1.75111,7000000.0
2007-11-20 09:43:00,1.75504,1.75504,1.75012,1.75012,10000000.0
2007-11-20 09:44:00,1.75151,1.75353,1.75022,1.75022,9000000.0
2007-11-20 09:45:00,1.75522,1.75533,1.75054,1.75054,7000000.0
2007-11-20 09:46:00,1.75098,1.75467,1.75074,1.75467,15000000.0
2007-11-20 09:47:00,1.75473,1.75473,1.75084,1.75409,10000000.0
2007-11-20 09:48:00,1.75145,1.75338,1.75043,1.75043,9000000.0
2007-11-20 09:49:00,1.75163,1.75493,1.75163,1.75493,8000000.0
2007-11-20 09:50:00,1.7509,1.7552,1.7509,1.7527,8000000.0
2007-11-20 09:51:00,1.75516,1.75657,1.75339,1.75657,7000000.0
2007-11-20 09:52:00,1.75466,1.75697,1.75466,1.75697,7000000.0
2007-11-20 09:53:00,1.75675,1.75775,1.75621,1.75774,10000000.0
2007-11-20 09:54:00,1.75596,1.75706,1.75505,1.75505,8000000.0
2007-11-20 09:55:00,1.75492,1.75771,1.75492,1.75771,8000000.0
2007-11-20 09:56:00,1.75527,1.75694,1.75527,1.75608,7000000.0
2007-11-20 09:57:00,1.75595,1.75676,1.75479,1.75495,9000000.0
2007-11-20 09:58:00,1.75489,1.75697,1.75489,1.75697,8000000.0
2007-11-20 09:59:00,1.75638,1.75728,1.75576,1.75652,7000000.0
2007-11-20 10:00:00,1.75789,1.75789,1.75618,1.75641,9000000.0
2007-11-20 10:01:00,1.75723,1.75783,1.756,1.75759,10000000.0
2007-11-20 10:02:00,1.75621,1.75871,1.75621,1.75678,10000000.0
2007-11-20 10:03:00,1.75679,1.75743,1.75596,1.75685,8000000.0
2007-11-20 10:04:00,1.7558,1.75665,1.75546,1.75664,11000000.0
2007-11-20 10:05:00,1.75536,1.75613,1.75398,1.7548,8000000.0
2007-11-20 10:06:00,1.75534,1.75543,1.75349,1.75399,11000000.0
2007-11-20 10:07:00,1.75402,1.75615,1.75366,1.75471,12000000.0
2007-11-20 10:08:00,1.75446,1.75734,1.75446,1.75734,9000000.0
2007-11-20 10:09:00,1.7559,1.75672,1.75561,1.75666,8000000.0
2007-11-20 10:10:00,1.75493,1.75765,1.75493,1.75765,9000000.0
2007-11-20 10:11:00,1.75813,1.75852,1.75649,1.75756,7000000.0
2007-11-20 10:12:00,1.75563,1.75755,1.75555,1.75717,9000000.0
2007-11-20 10:13:00,1.75682,1.75682,1.75472,1.75485,9000000.0
2007-11-20 10:14:00,1.75623,1.75748,1.75545,1.75738,7000000.0
2007-11-20 10:15:00,1.75654,1.75662,1.75498,1.75498,10000000.0
2007-11-20 10:16:00,1.75672,1.75672,1.75469,1.75469,8000000.0
2007-11-20 10:17:00,1.75639,1.75639,1.75484,1.75608,9000000.0
2007-11-20 10:18:00,1.75486,1.7555,1.75415,1.75527,10000000.0
2007-11-20 10:19:00,1.75508,1.75508,1.75316,1.75447,10000000.0
2007-11-20 10:20:00,1.75411,1.75411,1.75215,1.75377,8000000.0
2007-11-20 10:21:00,1.75412,1.75412,1.75215,1.75229,7000000.0
2007-11-20 10:22:00,1.75385,1.75385,1.75251,1.75251,7000000.0
2007-11-20 10:23:00,1.7517,1.75348,1.7517,1.75333,10000000.0
2007-11-20 10:24:00,1.75573,1.75573,1.75224,1.75224,7000000.0
2007-11-20 10:25:00,1.75211,1.75481,1.75211,1.75302,11000000.0
2007-11-20 10:26:00,1.75315,1.75581,1.75315,1.75528,8000000.0
2007-11-20 10:27:00,1.75433,1.75498,1.75376,1.75479,9000000.0
2007-11-20 10:28:00,1.7531,1.75475,1.7531,1.7532,9000000.0
2007-11-20 10:29:00,1.75437,1.75503,1.75326,1.75503,8000000.0
2007-11-20 10:30:00,1.75513,1.75513,1.75319,1.75319,10000000.0
2007-11-20 10:31:00,1.75498,1.75512,1.753,1.753,7000000.0
2007-11-20 10:32:00,1.75508,1.75568,1.75289,1.75369,13000000.0
2007-11-20 10:33:00,1.75355,1.7553,1.75299,1.75299,11000000.0
2007-11-20 10:34:00,1.75247,1.7544,1.75232,1.75327,10000000.0
2007-11-20 10:35:00,1.75356,1.75591,1.75356,1.75397,13000000.0
2007-11-20 10:36:00,1.75595,1.75595,1.75293,1.75293,9000000.0
2007-11-20 10:37:00,1.75295,1.75516,1.75295,1.75516,9000000.0
2007-11-20 10:38:00,1.75301,1.75464,1.75267,1.75267,9000000.0
2007-11-20 10:39:00,1.75253,1.75466,1.75253,1.75466,10000000.0
2007-11-20 10:40:00,1.753,1.75541,1.753,1.75541,8000000.0
2007-11-20 10:41:00,1.75326,1.75558,1.75323,1.75552,7000000.0
2007-11-20 10:42:00,1.75499,1.75499,1.75355,1.75477,7000000.0
2007-11-20 10:43:00,1.75354,1.75556,1.75354,1.75548,11000000.0
2007-11-20 10:44:00,1.75375,1.75517,1.75371,1.75418,8000000.0
2007-11-20 10:45:00,1.75433,1.75598,1.75433,1.75598,8000000.0
2007-11-20 10:46:00,1.7535,1.75498,1.7535,1.75406,7000000.0
2007-11-20 10:47:00,1.75404,1.75465,1.75346,1.75363,9000000.0
2007-11-20 10:48:00,1.75386,1.75652,1.75379,1.75607,7000000.0
2007-11-20 10:49:00,1.75755,1.75755,1.7549,1.7549,9000000.0
2007-11-20 10:50:00,1.75667,1.75676,1.75512,1.75512,8000000.0
2007-11-20 10:51:00,1.75596,1.75718,1.75576,1.75591,7000000.0
2007-11-20 10:52:00,1.75691,1.75826,1.75679,1.75826,7000000.0
2007-11-20 10:53:00,1.75655,1.75797,1.75628,1.75685,7000000.0
2007-11-20 10:54:00,1.75851,1.75851,1.75653,1.75795,9000000.0
2007-11-20 10:55:00,1.75622,1.75941,1.75622,1.75941,8000000.0
2007-11-20 10:56:00,1.75753,1.75938,1.75753,1.7581,9000000.0
2007-11-20 10:57:00,1.75751,1.75927,1.75742,1.75772,9000000.0
2007-11-20 10:58:00,1.75806,1.75859,1.75734,1.75734,7000000.0
2007-11-20 10:59:00,1.75894,1.75968,1.75827,1.75859,8000000.0
2007-11-20 11:00:00,1.76038,1.76038,1.75882,1.75929,7000000.0
2007-11-20 11:01:00,1.75863,1.75944,1.75825,1.75944,9000000.0
2007-11-20 11:02:00,1.75768,1.75903,1.75747,1.75747,9000000.0
2007-11-20 11:03:00,1.75902,1.7592,1.75771,1.75783,11000000.0
2007-11-20 11:04:00,1.75915,1.75915,1.75729,1.7574,7000000.0
2007-11-20 11:05:00,1.75827,1.75915,1.75779,1.75779,8000000.0
2007-11-20 11:06:00,1.75849,1.75917,1.75807,1.75914,10000000.0
2007-11-20 11:07:00,1.75893,1.75964,1.75781,1.75964,9000000.0
2007-11-20 11:08:00,1.75826,1.7604,1.75826,1.76017,8000000.0
2007-11-20 11:09:00,1.75816,1.75975,1.75809,1.75835,8000000.0
2007-11-20 11:10:00,1.75886,1.76087,1.75886,1.76083,9000000.0
2007-11-20 11:11:00,1.76056,1.76057,1.75904,1.75904,9000000.0
2007-11-20 11:12:00,1.76047,1.76047,1.75834,1.76004,10000000.0
2007-11-20 11:13:00,1.75877,1.76045,1.7585,1.76045,9000000.0
2007-11-20 11:14:00,1.75841,1.76039,1.75841,1.76039,9000000.0
2007-11-20 11:15:00,1.75978,1.76017,1.75849,1.75871,8000000.0
2007-11-20 11:16:00,1.75831,1.75996,1.7583,1.75861,9000000.0
2007-11-20 11:17:00,1.75882,1.76033,1.75882,1.75911,7000000.0
2007-11-20 11:18:00,1.75907,1.76012,1.75878,1.76012,10000000.0
2007-11-20 11:19:00,1.75906,1.7603,1.75906,1.7603,9000000.0
2007-11-20 11:20:00,1.75828,1.76037,1.75828,1.76037,10000000.0
2007-11-20 11:21:00,1.75928,1.76127,1.75928,1.76125,9000000.0
2007-11-20 11:22:00,1.7604,1.76126,1.76007,1.76126,8000000.0
2007-11-20 11:23:00,1.76015,1.76151,1.76015,1.76151,10000000.0
2007-11-20 11:24:00,1.75942,1.7609,1.75941,1.75974,10000000.0
2007-11-20 11:25:00,1.76029,1.76166,1.76029,1.76158,7000000.0
2007-11-20 11:26:00,1.76042,1.76223,1.76042,1.76219,12000000.0
2007-11-20 11:27:00,1.76118,1.76179,1.76019,1.76178,11000000.0
2007-11-20 11:28:00,1.7599,1.7617,1.7599,1.76123,8000000.0
2007-11-20 11:29:00,1.76265,1.76265,1.76147,1.76147,7000000.0
2007-11-20 11:30:00,1.76129,1.76216,1.76071,1.76071,8000000.0
2007-11-20 11:31:00,1.76056,1.76235,1.76056,1.76235,9000000.0
2007-11-20 11:32:00,1.76123,1.76244,1.76123,1.76244,7000000.0
2007-11-20 11:33:00,1.76156,1.76255,1.76156,1.76255,7000000.0
2007-11-20 11:34:00,1.76287,1.76287,1.76095,1.76095,11000000.0
2007-11-20 11:35:00,1.76231,1.76231,1.76084,1.76084,8000000.0
2007-11-20 11:36:00,1.76098,1.7622,1.76059,1.76059,8000000.0
2007-11-20 11:37:00,1.76164,1.76164,1.76035,1.76038,7000000.0
2007-11-20 11:38:00,1.76171,1.76195,1.76044,1.76195,12000000.0
2007-11-20 11:39:00,1.76086,1.76157,1.76045,1.76063,10000000.0
2007-11-20 11:40:00,1.76151,1.76251,1.76136,1.76143,10000000.0
2007-11-20 11:41:00,1.76309,1.7632,1.76204,1.76204,10000000.0
2007-11-20 11:42:00,1.76384,1.76384,1.76218,1.76218,9000000.0
2007-11-20 11:43:00,1.76265,1.76376,1.76265,1.76376,7000000.0
2007-11-20 11:44:00,1.76441,1.76468,1.76182,1.76182,10000000.0
2007-11-20 11:45:00,1.76363,1.76374,1.76191,1.76313,8000000.0
2007-11-20 11:46:00,1.76224,1.76305,1.76186,1.76191,8000000.0
2007-11-20 11:47:00,1.76324,1.76324,1.76138,1.76302,7000000.0
2007-11-20 11:48:00,1.76148,1.76297,1.7612,1.76181,12000000.0
2007-11-20 11:49:00,1.76336,1.76396,1.7621,1.76396,8000000.0
2007-11-20 11:50:00,1.76404,1.76436,1.76275,1.76436,10000000.0
2007-11-20 11:51:00,1.76215,1.76396,1.76215,1.76235,11000000.0
2007-11-20 11:52:00,1.76255,1.76319,1.76188,1.76188,7000000.0
2007-11-20 11:53:00,1.76192,1.76362,1.76192,1.76208,10000000.0
2007-11-20 11:54:00,1.764,1.764,1.76178,1.76178,8000000.0
2007-11-20 11:55:00,1.76251,1.76312,1.76123,1.76123,8000000.0
2007-11-20 11:56:00,1.76278,1.7629,1.76148,1.76149,11000000.0
2007-11-20 11:57:00,1.76121,1.76312,1.7612,1.76312,9000000.0
2007-11-20 11:58:00,1.76327,1.76327,1.7615,1.76257,8000000.0
2007-11-20 11:59:00,1.76098,1.7628,1.76094,1.7628,11000000.0
2007-11-20 12:00:00,1.76141,1.76247,1.76077,1.76077,7000000.0
2007-11-20 12:01:00,1.76183,1.76216,1.7604,1.7604,9000000.0
2007-11-20 12:02:00,1.76075,1.76163,1.76049,1.76068,10000000.0
2007-11-20 12:03:00,1.76099,1.76156,1.76065,1.76156,7000000.0
2007-11-20 12:04:00,1.76216,1.76221,1.76007,1.76007,7000000.0
2007-11-20 12:05:00,1.76025,1.76159,1.76025,1.76051,7000000.0
2007-11-20 12:06:00,1.7626,1.76282,1.7608,1.76089,8000000.0
2007-11-20 12:07:00,1.76194,1.76356,1.7617,1.76356,11000000.0
2007-11-20 12:08:00,1.76172,1.76325,1.76172,1.76195,10000000.0
2007-11-20 12:09:00,1.76306,1.76306,1.76141,1.76141,7000000.0
2007-11-20 12:10:00,1.76146,1.76354,1.76146,1.76342,8000000.0
2007-11-20 12:11:00,1.76189,1.76282,1.76189,1.76282,7000000.0
2007-11-20 12:12:00,1.76154,1.76253,1.76154,1.76253,7000000.0
2007-11-20 12:13:00,1.76069,1.76224,1.76056,1.76213,7000000.0
2007-11-20 12:14:00,1.76154,1.76211,1.76073,1.76168,11000000.0
2007-11-20 12:15:00,1.76199,1.76211,1.76054,1.76135,7000000.0
2007-11-20 12:16:00,1.76145,1.76156,1.76006,1.76006,10000000.0
2007-11-20 12:17:00,1.76056,1.7612,1.75889,1.75889,11000000.0
2007-11-20 12:18:00,1.75861,1.76087,1.75829,1.76087,7000000.0
2007-11-20 12:19:00,1.75881,1.76115,1.75881,1.76115,11000000.0
2007-11-20 12:20:00,1.75979,1.76053,1.75936,1.75936,9000000.0
2007-11-20 12:21:00,1.76136,1.76136,1.75932,1.76081,8000000.0
2007-11-20 12:22:00,1.76051,1.76073,1.75936,1.75936,9000000.0
2007-11-20 12:23:00,1.75954,1.76023,1.75931,1.76023,7000000.0
2007-11-20 12:24:00,1.75896,1.76126,1.75896,1.761,8000000.0
2007-11-20 12:25:00,1.75939,1.76163,1.75939,1.76041,13000000.0
2007-11-20 12:26:00,1.76069,1.76296,1.76069,1.76296,7000000.0
2007-11-20 12:27:00,1.76297,1.76297,1.76061,1.76258,9000000.0
2007-11-20 12:28:00,1.76243,1.76318,1.76212,1.76233,8000000.0
2007-11-20 12:29:00,1.76219,1.76339,1.76112,1.76112,9000000.0
2007-11-20 12:30:00,1.76306,1.76325,1.76175,1.76325,10000000.0
2007-11-20 12:31:00,1.76265,1.76278,1.76134,1.76278,11000000.0
2007-11-20 12:32:00,1.76268,1.76268,1.76134,1.76252,7000000.0
2007-11-20 12:33:00,1.76096,1.76212,1.76077,1.76212,8000000.0
2007-11-20 12:34:00,1.76092,1.76211,1.76066,1.76211,10000000.0
2007-11-20 12:35:00,1.76017,1.76225,1.76017,1.76225,7000000.0
2007-11-20 12:36:00,1.75986,1.76217,1.75957,1.76217,7000000.0
2007-11-20 12:37:00,1.75987,1.76168,1.75977,1.76168,9000000.0
2007-11-20 12:38:00,1.75996,1.76204,1.75996,1.76137,11000000.0
2007-11-20 12:39:00,1.75969,1.76119,1.75946,1.75979,11000000.0
2007-11-20 12:40:00,1.75975,1.76041,1.75916,1.75917,7000000.0
2007-11-20 12:41:00,1.75999,1.76118,1.75999,1.76118,7000000.0
2007-11-20 12:42:00,1.7612,1.76148,1.75973,1.76148,9000000.0
2007-11-20 12:43:00,1.76002,1.76174,1.76002,1.76013,11000000.0
2007-11-20 12:44:00,1.75985,1.76129,1.75985,1.76124,11000000.0
2007-11-20 12:45:00,1.76124,1.76158,1.76032,1.76032,10000000.0
2007-11-20 12:46:00,1.76006,1.76216,1.76006,1.76216,9000000.0
2007-11-20 12:47:00,1.76034,1.76085,1.7589,1.7589,11000000.0
2007-11-20 12:48:00,1.75915,1.76002,1.75915,1.76002,7000000.0
2007-11-20 12:49:00,1.75865,1.76052,1.75865,1.76052,10000000.0
2007-11-20 12:50:00,1.75914,1.76016,1.75826,1.75826,7000000.0
2007-11-20 12:51:00,1.75805,1.75966,1.75805,1.75833,11000000.0
2007-11-20 12:52:00,1.75848,1.76076,1.75848,1.76046,11000000.0
2007-11-20 12:53:00,1.75906,1.76095,1.75906,1.76095,11000000.0
2007-11-20 12:54:00,1.75972,1.76048,1.75899,1.75899,7000000.0
2007-11-20 12:55:00,1.7596,1.76043,1.75925,1.75928,11000000.0
2007-11-20 12:56:00,1.75888,1.76047,1.75871,1.76043,9000000.0
2007-11-20 12:57:00,1.75983,1.75983,1.75855,1.75855,7000000.0
2007-11-20 12:58:00,1.75821,1.76009,1.75821,1.76009,8000000.0
2007-11-20 12:59:00,1.75873,1.76041,1.75873,1.76041,7000000.0
2007-11-20 13:00:00,1.75834,1.75992,1.75813,1.75992,8000000.0
2007-11-20 13:01:00,1.7577,1.75932,1.7577,1.75825,9000000.0
2007-11-20 13:02:00,1.75958,1.76003,1.75814,1.76003,10000000.0
2007-11-20 13:03:00,1.75877,1.75948,1.7581,1.7581,7000000.0
2007-11-20 13:04:00,1.76009,1.76009,1.75811,1.75811,9000000.0
2007-11-20 13:05:00,1.75813,1.76009,1.75813,1.76009,9000000.0
2007-11-20 13:06:00,1.75823,1.75985,1.75802,1.75985,11000000.0
2007-11-20 13:07:00,1.75844,1.76018,1.75844,1.76018,9000000.0
2007-11-20 13:08:00,1.75908,1.76043,1.75908,1.76043,9000000.0
2007-11-20 13:09:00,1.76069,1.76069,1.75902,1.76033,8000000.0
2007-11-20 13:10:00,1.75892,1.76028,1.75877,1.76028,10000000.0
2007-11-20 13:11:00,1.76065,1.76065,1.7593,1.76024,7000000.0
2007-11-20 13:12:00,1.76055,1.7606,1.75902,1.7606,12000000.0
2007-11-20 13:13:00,1.75863,1.76069,1.75863,1.75953,8000000.0
2007-11-20 13:14:00,1.75956,1.76076,1.75893,1.75893,10000000.0
2007-11-20 13:15:00,1.76065,1.76071,1.75919,1.76032,8000000.0
2007-11-20 13:16:00,1.75863,1.76032,1.75859,1.76032,10000000.0
2007-11-20 13:17:00,1.75841,1.76052,1.75841,1.76052,14000000.0
2007-11-20 13:18:00,1.75873,1.76043,1.75861,1.76043,8000000.0
2007-11-20 13:19:00,1.75874,1.76084,1.75874,1.7608,7000000.0
2007-11-20 13:20:00,1.75939,1.76062,1.75935,1.76062,10000000.0
2007-11-20 13:21:00,1.75864,1.76048,1.75859,1.76039,7000000.0
2007-11-20 13:22:00,1.75875,1.75977,1.75875,1.75977,7000000.0
2007-11-20 13:23:00,1.75962,1.75981,1.75818,1.75818,11000000.0
2007-11-20 13:24:00,1.75845,1.75963,1.75815,1.75815,7000000.0
2007-11-20 13:25:00,1.75819,1.75944,1.75817,1.75817,10000000.0
2007-11-20 13:26:00,1.75978,1.75978,1.7577,1.7577,9000000.0
2007-11-20 13:27:00,1.75732,1.75893,1.75732,1.75812,7000000.0
2007-11-20 13:28:00,1.7579,1.75975,1.7579,1.75975,9000000.0
2007-11-20 13:29:00,1.76007,1.76013,1.75811,1.75824,7000000.0
2007-11-20 13:30:00,1.75881,1.76013,1.75864,1.76013,9000000.0
2007-11-20 13:31:00,1.75982,1.75982,1.75822,1.75822,11000000.0
2007-11-20 13:32:00,1.75787,1.75979,1.75785,1.75979,7000000.0
2007-11-20 13:33:00,1.75828,1.75933,1.75744,1.75744,9000000.0
2007-11-20 13:34:00,1.75881,1.75881,1.75803,1.75811,7000000.0
2007-11-20 13:35:00,1.75879,1.75929,1.75787,1.75923,7000000.0
2007-11-20 13:36:00,1.75936,1.75938,1.75754,1.75754,7000000.0
2007-11-20 13:37:00,1.75742,1.7588,1.75731,1.75879,9000000.0
2007-11-20 13:38:00,1.75729,1.75871,1.75729,1.75732,8000000.0
2007-11-20 13:39:00,1.75894,1.75896,1.75701,1.75701,10000000.0
2007-11-20 13:40:00,1.75706,1.75858,1.75691,1.75691,8000000.0
2007-11-20 13:41:00,1.75658,1.75794,1.75658,1.75721,7000000.0
2007-11-20 13:42:00,1.7587,1.7587,1.75717,1.75841,8000000.0
2007-11-20 13:43:00,1.75821,1.75861,1.75755,1.75861,7000000.0
2007-11-20 13:44:00,1.75819,1.75819,1.75611,1.75611,9000000.0
2007-11-20 13:45:00,1.75696,1.75837,1.75668,1.75837,8000000.0
2007-11-20 13:46:00,1.75722,1.75803,1.75619,1.75619,10000000.0
2007-11-20 13:47:00,1.75806,1.7584,1.75711,1.7584,7000000.0
2007-11-20 13:48:00,1.75741,1.75819,1.75704,1.75704,10000000.0
2007-11-20 13:49:00,1.75894,1.75908,1.7566,1.7566,8000000.0
2007-11-20 13:50:00,1.75639,1.75822,1.75639,1.75713,8000000.0
2007-11-20 13:51:00,1.7588,1.7588,1.75695,1.75851,10000000.0
2007-11-20 13:52:00,1.75802,1.75806,1.75682,1.75682,8000000.0
2007-11-20 13:53:00,1.75796,1.75797,1.75707,1.75783,11000000.0
2007-11-20 13:54:00,1.75676,1.75812,1.75671,1.75812,8000000.0
2007-11-20 13:55:00,1.7573,1.75846,1.7573,1.75737,7000000.0
2007-11-20 13:56:00,1.75689,1.75859,1.75689,1.75731,9000000.0
2007-11-20 13:57:00,1.7569,1.75838,1.75674,1.75674,12000000.0
2007-11-20 13:58:00,1.75698,1.75848,1.75698,1.75701,11000000.0
2007-11-20 13:59:00,1.75829,1.75891,1.75757,1.75891,7000000.0
2007-11-20 14:00:00,1.75778,1.75972,1.75722,1.75972,8000000.0
2007-11-20 14:01:00,1.75819,1.7595,1.75792,1.75792,12000000.0
2007-11-20 14:02:00,1.75989,1.7599,1.75858,1.7599,8000000.0
2007-11-20 14:03:00,1.75853,1.75956,1.75792,1.75792,7000000.0
2007-11-20 14:04:00,1.7598,1.75986,1.7586,1.75936,7000000.0
2007-11-20 14:05:00,1.75833,1.75925,1.75793,1.75793,8000000.0
2007-11-20 14:06:00,1.7587,1.75962,1.75852,1.75852,11000000.0
2007-11-20 14:07:00,1.75892,1.76067,1.75892,1.76067,11000000.0
2007-11-20 14:08:00,1.76082,1.76082,1.7583,1.7583,9000000.0
2007-11-20 14:09:00,1.75816,1.76076,1.75789,1.76076,8000000.0
2007-11-20 14:10:00,1.75899,1.76024,1.75845,1.75845,10000000.0
2007-11-20 14:11:00,1.7599,1.7599,1.75821,1.75821,10000000.0
2007-11-20 14:12:00,1.76008,1.76008,1.75841,1.75841,15000000.0
2007-11-20 14:13:00,1.75814,1.75991,1.75803,1.75991,9000000.0
2007-11-20 14:14:00,1.75854,1.75954,1.75854,1.75954,7000000.0
2007-11-20 14:15:00,1.75859,1.75976,1.75826,1.75976,8000000.0
2007-11-20 14:16:00,1.75797,1.76038,1.75797,1.76038,11000000.0
2007-11-20 14:17:00,1.76074,1.76074,1.75919,1.76048,10000000.0
2007-11-20 14:18:00,1.75887,1.76044,1.75887,1.76031,9000000.0
2007-11-20 14:19:00,1.75912,1.76042,1.75912,1.76041,10000000.0
2007-11-20 14:20:00,1.76037,1.76037,1.75901,1.76032,9000000.0
2007-11-20 14:21:00,1.76016,1.76016,1.75863,1.75863,7000000.0
2007-11-20 14:22:00,1.75847,1.76,1.75847,1.75858,8000000.0
2007-11-20 14:23:00,1.75845,1.76048,1.75845,1.76048,10000000.0
2007-11-20 14:24:00,1.7592,1.7609,1.7592,1.75938,9000000.0
2007-11-20 14:25:00,1.75942,1.76097,1.75935,1.76097,8000000.0
2007-11-20 14:26:00,1.75972,1.76076,1.75959,1.75959,7000000.0
2007-11-20 14:27:00,1.76148,1.76148,1.75968,1.76093,9000000.0
2007-11-20 14:28:00,1.75968,1.76041,1.75964,1.76041,7000000.0
2007-11-20 14:29:00,1.75948,1.76014,1.75938,1.76012,7000000.0
2007-11-20 14:30:00,1.75912,1.75982,1.75863,1.75863,7000000.0
2007-11-20 14:31:00,1.75873,1.76061,1.75873,1.75929,9000000.0
2007-11-20 14:32:00,1.75914,1.76092,1.75903,1.76092,11000000.0
2007-11-20 14:33:00,1.75944,1.76146,1.75944,1.76146,10000000.0
2007-11-20 14:34:00,1.75984,1.76167,1.75984,1.76081,9000000.0
2007-11-20 14:35:00,1.76096,1.76149,1.75988,1.75997,7000000.0
2007-11-20 14:36:00,1.76014,1.76263,1.76014,1.76263,7000000.0
2007-11-20 14:37:00,1.76069,1.7625,1.76012,1.76239,9000000.0
2007-11-20 14:38:00,1.7602,1.76259,1.7602,1.76259,12000000.0
2007-11-20 14:39:00,1.76155,1.76255,1.76155,1.7618,10000000.0
2007-11-20 14:40:00,1.76216,1.76301,1.76189,1.76301,10000000.0
2007-11-20 14:41:00,1.76262,1.76262,1.7605,1.7605,7000000.0
2007-11-20 14:42:00,1.76127,1.76252,1.76127,1.76252,9000000.0
2007-11-20 14:43:00,1.76116,1.76264,1.76116,1.7614,8000000.0
2007-11-20 14:44:00,1.76128,1.76266,1.76128,1.76131,11000000.0
2007-11-20 14:45:00,1.76213,1.76279,1.76157,1.76279,8000000.0
2007-11-20 14:46:00,1.76111,1.76278,1.76111,1.76271,13000000.0
2007-11-20 14:47:00,1.76101,1.76263,1.76094,1.76263,8000000.0
2007-11-20 14:48:00,1.76142,1.76292,1.76114,1.7613,9000000.0
2007-11-20 14:49:00,1.76105,1.7628,1.76093,1.76276,12000000.0
2007-11-20 14:50:00,1.76103,1.76222,1.76103,1.76153,7000000.0
2007-11-20 14:51:00,1.76159,1.76334,1.76159,1.76334,8000000.0
2007-11-20 14:52:00,1.76215,1.76365,1.76215,1.76365,8000000.0
2007-11-20 14:53:00,1.76148,1.76328,1.76148,1.76186,11000000.0
2007-11-20 14:54:00,1.76222,1.76305,1.7618,1.7618,8000000.0
2007-11-20 14:55:00,1.76187,1.76352,1.76187,1.76241,7000000.0
2007-11-20 14:56:00,1.76168,1.76291,1.76168,1.76204,7000000.0
2007-11-20 14:57:00,1.76167,1.76291,1.76167,1.76291,10000000.0
2007-11-20 14:58:00,1.76181,1.76292,1.76148,1.76162,7000000.0
2007-11-20 14:59:00,1.7627,1.763,1.76151,1.76151,8000000.0
2007-11-20 15:00:00,1.7631,1.7631,1.76152,1.76292,8000000.0
2007-11-20 15:01:00,1.76119,1.76309,1.76119,1.76301,7000000.0
2007-11-20 15:02:00,1.76178,1.7625,1.76115,1.7625,9000000.0
2007-11-20 15:03:00,1.76157,1.7631,1.7611,1.7631,11000000.0
2007-11-20 15:04:00,1.76175,1.7626,1.76125,1.76125,9000000.0
2007-11-20 15:05:00,1.76343,1.76345,1.76156,1.76156,8000000.0
2007-11-20 15:06:00,1.76354,1.76365,1.76178,1.76178,10000000.0
2007-11-20 15:07:00,1.76172,1.76277,1.76166,1.76166,7000000.0
2007-11-20 15:08:00,1.76119,1.76318,1.76098,1.76288,9000000.0
2007-11-20 15:09:00,1.76092,1.7624,1.76092,1.76101,9000000.0
2007-11-20 15:10:00,1.76106,1.76251,1.76098,1.76251,9000000.0
2007-11-20 15:11:00,1.76155,1.76272,1.76155,1.76272,9000000.0
2007-11-20 15:12:00,1.76294,1.76294,1.7613,1.7613,10000000.0
2007-11-20 15:13:00,1.76085,1.76254,1.76081,1.7614,8000000.0
2007-11-20 15:14:00,1.7628,1.76303,1.76163,1.76303,11000000.0
2007-11-20 15:15:00,1.76171,1.76305,1.76157,1.7623,7000000.0
2007-11-20 15:16:00,1.7625,1.76366,1.7625,1.76258,7000000.0
2007-11-20 15:17:00,1.76391,1.76415,1.76256,1.76256,10000000.0
2007-11-20 15:18:00,1.76222,1.76467,1.76222,1.76467,9000000.0
2007-11-20 15:19:00,1.76296,1.76505,1.76282,1.76423,9000000.0
2007-11-20 15:20:00,1.76632,1.76632,1.76415,1.76444,8000000.0
2007-11-20 15:21:00,1.76442,1.76616,1.76421,1.76616,7000000.0
2007-11-20 15:22:00,1.76641,1.76677,1.76511,1.76668,9000000.0
2007-11-20 15:23:00,1.76646,1.76646,1.76508,1.76519,10000000.0
2007-11-20 15:24:00,1.76704,1.76719,1.76575,1.76687,8000000.0
2007-11-20 15:25:00,1.76664,1.76714,1.76549,1.76549,11000000.0
2007-11-20 15:26:00,1.76679,1.76749,1.76618,1.76625,10000000.0
2007-11-20 15:27:00,1.76764,1.7687,1.76709,1.76779,8000000.0
2007-11-20 15:28:00,1.76911,1.76911,1.76737,1.76737,11000000.0
2007-11-20 15:29:00,1.76905,1.76926,1.76732,1.76888,11000000.0
2007-11-20 15:30:00,1.76611,1.7677,1.76529,1.76747,7000000.0
2007-11-20 15:31:00,1.76598,1.76717,1.76597,1.76641,8000000.0
2007-11-20 15:32:00,1.76821,1.76836,1.76697,1.76697,10000000.0
2007-11-20 15:33:00,1.76823,1.76935,1.76786,1.76889,10000000.0
2007-11-20 15:34:00,1.76839,1.76938,1.76761,1.76938,9000000.0
2007-11-20 15:35:00,1.76767,1.76896,1.76751,1.76798,7000000.0
2007-11-20 15:36:00,1.7674,1.76825,1.7666,1.76806,12000000.0
2007-11-20 15:37:00,1.76635,1.76836,1.76635,1.76836,9000000.0
2007-11-20 15:38:00,1.76637,1.76861,1.76634,1.76683,10000000.0
2007-11-20 15:39:00,1.7679,1.76912,1.76709,1.76709,9000000.0
2007-11-20 15:40:00,1.76905,1.76907,1.76579,1.76581,9000000.0
2007-11-20 15:41:00,1.76613,1.76681,1.76548,1.76554,8000000.0
2007-11-20 15:42:00,1.76674,1.769,1.76674,1.76897,8000000.0
2007-11-20 15:43:00,1.76851,1.76964,1.76784,1.7684,11000000.0
2007-11-20 15:44:00,1.76864,1.76952,1.76722,1.76749,9000000.0
2007-11-20 15:45:00,1.76897,1.76897,1.76762,1.76762,7000000.0
2007-11-20 15:46:00,1.76778,1.76927,1.76778,1.76803,7000000.0
2007-11-20 15:47:00,1.77021,1.77035,1.76834,1.77027,11000000.0
2007-11-20 15:48:00,1.76997,1.76999,1.76864,1.76864,8000000.0
2007-11-20 15:49:00,1.77011,1.77011,1.76782,1.76787,7000000.0
2007-11-20 15:50:00,1.76846,1.76976,1.76817,1.76817,9000000.0
2007-11-20 15:51:00,1.76785,1.76861,1.76692,1.76692,8000000.0
2007-11-20 15:52:00,1.76881,1.7694,1.76828,1.76925,10000000.0
2007-11-20 15:53:00,1.76777,1.76833,1.76689,1.76833,9000000.0
2007-11-20 15:54:00,1.76724,1.76778,1.76681,1.76681,10000000.0
2007-11-20 15:55:00,1.76738,1.76796,1.76709,1.7679,7000000.0
2007-11-20 15:56:00,1.76562,1.76776,1.76545,1.76776,7000000.0
2007-11-20 15:57:00,1.76602,1.76794,1.76548,1.76789,9000000.0
2007-11-20 15:58:00,1.76578,1.76778,1.76556,1.76778,7000000.0
2007-11-20 15:59:00,1.76675,1.76816,1.76668,1.76816,10000000.0
2007-11-20 16:00:00,1.76862,1.76877,1.76699,1.76778,7000000.0
2007-11-20 16:01:00,1.76675,1.76756,1.76628,1.76628,7000000.0
2007-11-20 16:02:00,1.76754,1.76754,1.76606,1.76711,7000000.0
2007-11-20 16:03:00,1.76531,1.76734,1.76531,1.76732,7000000.0
2007-11-20 16:04:00,1.76478,1.76587,1.76462,1.76481,7000000.0
2007-11-20 16:05:00,1.76401,1.76671,1.76401,1.76671,7000000.0
2007-11-20 16:06:00,1.76507,1.76658,1.76507,1.76549,8000000.0
2007-11-20 16:07:00,1.76508,1.76715,1.76508,1.76715,13000000.0
2007-11-20 16:08:00,1.76591,1.76675,1.76548,1.76675,9000000.0
2007-11-20 16:09:00,1.76489,1.76678,1.76489,1.76551,11000000.0
2007-11-20 16:10:00,1.76478,1.76631,1.76453,1.76587,8000000.0
2007-11-20 16:11:00,1.76418,1.7648,1.76353,1.76367,10000000.0
2007-11-20 16:12:00,1.76411,1.76605,1.76411,1.76605,7000000.0
2007-11-20 16:13:00,1.76423,1.76544,1.76396,1.76539,12000000.0
2007-11-20 16:14:00,1.76546,1.76546,1.76393,1.76516,11000000.0
2007-11-20 16:15:00,1.76451,1.76532,1.76381,1.76381,8000000.0
2007-11-20 16:16:00,1.76503,1.76503,1.76304,1.76304,9000000.0
2007-11-20 16:17:00,1.76402,1.76454,1.76326,1.76326,9000000.0
2007-11-20 16:18:00,1.76337,1.76551,1.76337,1.76498,11000000.0
2007-11-20 16:19:00,1.76501,1.76512,1.76343,1.76474,8000000.0
2007-11-20 16:20:00,1.76486,1.76595,1.76357,1.76595,12000000.0
2007-11-20 16:21:00,1.76569,1.76631,1.76432,1.76631,12000000.0
2007-11-20 16:22:00,1.7643,1.76597,1.76429,1.76441,11000000.0
2007-11-20 16:23:00,1.76582,1.76582,1.76383,1.76412,9000000.0
2007-11-20 16:24:00,1.76382,1.76571,1.76382,1.76511,7000000.0
2007-11-20 16:25:00,1.76504,1.76576,1.76488,1.76576,8000000.0
2007-11-20 16:26:00,1.76427,1.76562,1.76427,1.76453,8000000.0
2007-11-20 16:27:00,1.76457,1.7661,1.76457,1.76604,7000000.0
2007-11-20 16:28:00,1.76565,1.76658,1.76499,1.76499,8000000.0
2007-11-20 16:29:00,1.76534,1.76706,1.76534,1.76706,7000000.0
2007-11-20 16:30:00,1.76654,1.76679,1.76543,1.76556,11000000.0
2007-11-20 16:31:00,1.76701,1.76751,1.76607,1.76654,9000000.0
2007-11-20 16:32:00,1.76816,1.76816,1.76621,1.76789,9000000.0
2007-11-20 16:33:00,1.76595,1.76789,1.76578,1.76781,8000000.0
2007-11-20 16:34:00,1.76655,1.7676,1.76642,1.7676,8000000.0
2007-11-20 16:35:00,1.76536,1.76693,1.76502,1.7667,7000000.0
2007-11-20 16:36:00,1.76637,1.76691,1.76538,1.76691,8000000.0
2007-11-20 16:37:00,1.76702,1.76702,1.76544,1.76649,7000000.0
2007-11-20 16:38:00,1.76468,1.76661,1.76449,1.76656,8000000.0
2007-11-20 16:39:00,1.76644,1.76644,1.76483,1.76527,7000000.0
2007-11-20 16:40:00,1.76401,1.76535,1.76384,1.76405,8000000.0
2007-11-20 16:41:00,1.76543,1.76605,1.76479,1.76588,11000000.0
2007-11-20 16:42:00,1.76594,1.76594,1.76441,1.76441,8000000.0
2007-11-20 16:43:00,1.76381,1.76585,1.76381,1.76445,11000000.0
2007-11-20 16:44:00,1.76665,1.76671,1.76447,1.76447,7000000.0
2007-11-20 16:45:00,1.76466,1.76604,1.76466,1.76523,7000000.0
2007-11-20 16:46:00,1.7666,1.7666,1.76448,1.76645,10000000.0
2007-11-20 16:47:00,1.76577,1.76577,1.7641,1.76537,7000000.0
2007-11-20 16:48:00,1.76538,1.76538,1.76315,1.76317,9000000.0
2007-11-20 16:49:00,1.76283,1.76479,1.76283,1.76466,8000000.0
2007-11-20 16:50:00,1.76356,1.76407,1.76234,1.76234,9000000.0
2007-11-20 16:51:00,1.76475,1.76483,1.76261,1.76261,7000000.0
2007-11-20 16:52:00,1.76435,1.76435,1.76182,1.76203,10000000.0
2007-11-20 16:53:00,1.764,1.764,1.76165,1.76259,10000000.0
2007-11-20 16:54:00,1.76041,1.76198,1.76008,1.7618,9000000.0
2007-11-20 16:55:00,1.75904,1.76127,1.75904,1.76042,7000000.0
2007-11-20 16:56:00,1.7603,1.76252,1.7603,1.76243,8000000.0
2007-11-20 16:57:00,1.76207,1.76243,1.76127,1.76243,8000000.0
2007-11-20 16:58:00,1.76181,1.76184,1.75985,1.76184,10000000.0
2007-11-20 16:59:00,1.76036,1.76215,1.76036,1.76214,8000000.0
2007-11-20 17:00:00,1.76247,1.76247,1.76053,1.76151,8000000.0
2007-11-20 17:01:00,1.7616,1.7616,1.75941,1.75941,8000000.0
2007-11-20 17:02:00,1.75883,1.76128,1.75853,1.76128,8000000.0
2007-11-20 17:03:00,1.75993,1.7611,1.75975,1.7611,8000000.0
2007-11-20 17:04:00,1.75932,1.76063,1.75896,1.76022,11000000.0
2007-11-20 17:05:00,1.75911,1.76068,1.75911,1.76068,10000000.0
2007-11-20 17:06:00,1.76082,1.76127,1.75956,1.76127,8000000.0
2007-11-20 17:07:00,1.75991,1.7624,1.75978,1.7624,9000000.0
2007-11-20 17:08:00,1.76324,1.76324,1.76164,1.76257,7000000.0
2007-11-20 17:09:00,1.76082,1.76257,1.76068,1.76246,9000000.0
2007-11-20 17:10:00,1.76095,1.76204,1.76077,1.76204,7000000.0
2007-11-20 17:11:00,1.76044,1.76267,1.7604,1.76256,7000000.0
2007-11-20 17:12:00,1.76077,1.763,1.76077,1.763,8000000.0
2007-11-20 17:13:00,1.76168,1.76326,1.7615,1.76326,11000000.0
2007-11-20 17:14:00,1.76215,1.7639,1.76194,1.76194,12000000.0
2007-11-20 17:15:00,1.76282,1.76332,1.76099,1.76332,9000000.0
2007-11-20 17:16:00,1.76343,1.76348,1.76213,1.76348,8000000.0
2007-11-20 17:17:00,1.76215,1.76392,1.76215,1.76392,8000000.0
2007-11-20 17:18:00,1.76235,1.76406,1.76235,1.76406,8000000.0
2007-11-20 17:19:00,1.76219,1.76404,1.76219,1.76404,10000000.0
2007-11-20 17:20:00,1.76258,1.7633,1.76254,1.7633,7000000.0
2007-11-20 17:21:00,1.76173,1.76374,1.76173,1.76374,7000000.0
2007-11-20 17:22:00,1.76217,1.76441,1.76214,1.76356,13000000.0
2007-11-20 17:23:00,1.76381,1.7644,1.76292,1.76321,8000000.0
2007-11-20 17:24:00,1.76367,1.76463,1.76343,1.76463,9000000.0
2007-11-20 17:25:00,1.76339,1.76403,1.76298,1.76298,9000000.0
2007-11-20 17:26:00,1.76322,1.76406,1.76267,1.76267,10000000.0
2007-11-20 17:27:00,1.76383,1.76389,1.7624,1.7624,11000000.0
2007-11-20 17:28:00,1.76257,1.76433,1.76257,1.76413,8000000.0
2007-11-20 17:29:00,1.76179,1.76346,1.76167,1.7633,7000000.0
2007-11-20 17:30:00,1.76337,1.76337,1.76125,1.76125,7000000.0
2007-11-20 17:31:00,1.76202,1.76263,1.76138,1.76138,7000000.0
2007-11-20 17:32:00,1.76185,1.763,1.76157,1.76157,7000000.0
2007-11-20 17:33:00,1.76177,1.76281,1.76165,1.76281,8000000.0
2007-11-20 17:34:00,1.76315,1.76315,1.75988,1.75988,7000000.0
2007-11-20 17:35:00,1.76162,1.76162,1.76059,1.76059,7000000.0
2007-11-20 17:36:00,1.76043,1.76174,1.76016,1.76137,12000000.0
2007-11-20 17:37:00,1.76006,1.76106,1.75886,1.75886,7000000.0
2007-11-20 17:38:00,1.7585,1.75895,1.75782,1.75794,7000000.0
2007-11-20 17:39:00,1.76005,1.76026,1.75829,1.75834,8000000.0
2007-11-20 17:40:00,1.75862,1.75963,1.75854,1.75854,7000000.0
2007-11-20 17:41:00,1.75883,1.75974,1.75883,1.75974,7000000.0
2007-11-20 17:42:00,1.75833,1.76004,1.75827,1.76004,8000000.0
2007-11-20 17:43:00,1.75843,1.75922,1.758,1.75802,8000000.0
2007-11-20 17:44:00,1.75806,1.75846,1.75725,1.75821,8000000.0
2007-11-20 17:45:00,1.75752,1.75807,1.7563,1.75642,9000000.0
2007-11-20 17:46:00,1.75642,1.75853,1.75642,1.75853,18000000.0
2007-11-20 17:47:00,1.7561,1.75772,1.75588,1.7574,7000000.0
2007-11-20 17:48:00,1.75651,1.75753,1.75577,1.75604,9000000.0
2007-11-20 17:49:00,1.75645,1.75808,1.75638,1.75638,11000000.0
2007-11-20 17:50:00,1.75838,1.75838,1.7568,1.75692,10000000.0
2007-11-20 17:51:00,1.75714,1.75876,1.75714,1.75876,9000000.0
2007-11-20 17:52:00,1.75853,1.75888,1.75725,1.75888,9000000.0
2007-11-20 17:53:00,1.75746,1.75987,1.75746,1.75961,8000000.0
2007-11-20 17:54:00,1.7575,1.75902,1.75727,1.75727,9000000.0
2007-11-20 17:55:00,1.75753,1.75958,1.75753,1.75774,9000000.0
2007-11-20 17:56:00,1.75785,1.76051,1.75785,1.76051,8000000.0
2007-11-20 17:57:00,1.75845,1.76011,1.75845,1.75859,9000000.0
2007-11-20 17:58:00,1.75981,1.75981,1.75793,1.75926,10000000.0
2007-11-20 17:59:00,1.7579,1.75862,1.75772,1.75832,7000000.0
2007-11-20 18:00:00,1.75656,1.75799,1.75647,1.75773,11000000.0
2007-11-20 18:01:00,1.75616,1.75868,1.75616,1.75868,10000000.0
2007-11-20 18:02:00,1.75674,1.75854,1.75666,1.75834,7000000.0
2007-11-20 18:03:00,1.75845,1.75852,1.75654,1.75659,7000000.0
2007-11-20 18:04:00,1.75721,1.75805,1.75682,1.75779,7000000.0
2007-11-20 18:05:00,1.75779,1.75785,1.7566,1.75785,7000000.0
2007-11-20 18:06:00,1.75675,1.75933,1.75675,1.75726,9000000.0
2007-11-20 18:07:00,1.75756,1.75857,1.75714,1.75857,8000000.0
2007-11-20 18:08:00,1.75861,1.75861,1.75659,1.75676,9000000.0
2007-11-20 18:09:00,1.75652,1.7581,1.75645,1.75797,9000000.0
2007-11-20 18:10:00,1.75721,1.75776,1.75597,1.75597,9000000.0
2007-11-20 18:11:00,1.75552,1.75763,1.75552,1.75763,9000000.0
2007-11-20 18:12:00,1.75562,1.75727,1.75562,1.75727,10000000.0
2007-11-20 18:13:00,1.75616,1.75774,1.75616,1.75774,7000000.0
2007-11-20 18:14:00,1.7578,1.7584,1.75701,1.75821,7000000.0
2007-11-20 18:15:00,1.7585,1.7585,1.75651,1.75651,9000000.0
2007-11-20 18:16:00,1.75652,1.7589,1.75652,1.7589,7000000.0
2007-11-20 18:17:00,1.75675,1.75874,1.75675,1.75759,11000000.0
2007-11-20 18:18:00,1.75862,1.7595,1.75805,1.7581,8000000.0
2007-11-20 18:19:00,1.76008,1.76012,1.75823,1.75823,11000000.0
2007-11-20 18:20:00,1.75735,1.75893,1.75726,1.75759,8000000.0
2007-11-20 18:21:00,1.75941,1.75949,1.75741,1.75922,8000000.0
2007-11-20 18:22:00,1.7589,1.75974,1.75811,1.75974,9000000.0
2007-11-20 18:23:00,1.75983,1.75983,1.75825,1.75825,7000000.0
2007-11-20 18:24:00,1.75785,1.75918,1.75779,1.75836,7000000.0
2007-11-20 18:25:00,1.7578,1.75978,1.7578,1.75972,7000000.0
2007-11-20 18:26:00,1.75904,1.75918,1.75826,1.75907,10000000.0
2007-11-20 18:27:00,1.75763,1.75888,1.75763,1.75779,7000000.0
2007-11-20 18:28:00,1.75861,1.75953,1.75816,1.7585,10000000.0
2007-11-20 18:29:00,1.76031,1.76031,1.75833,1.75833,9000000.0
2007-11-20 18:30:00,1.7597,1.75972,1.75844,1.75972,7000000.0
2007-11-20 18:31:00,1.75786,1.75902,1.75783,1.75783,8000000.0
2007-11-20 18:32:00,1.75801,1.75971,1.75777,1.75971,13000000.0
2007-11-20 18:33:00,1.75756,1.75961,1.75753,1.75839,9000000.0
2007-11-20 18:34:00,1.7596,1.7596,1.75822,1.75947,7000000.0
2007-11-20 18:35:00,1.75978,1.75978,1.75769,1.75769,7000000.0
2007-11-20 18:36:00,1.75869,1.75869,1.75733,1.75776,7000000.0
2007-11-20 18:37:00,1.75705,1.7577,1.75632,1.75749,11000000.0
2007-11-20 18:38:00,1.75523,1.75729,1.75523,1.75602,9000000.0
2007-11-20 18:39:00,1.75613,1.75723,1.75579,1.75579,8000000.0
2007-11-20 18:40:00,1.75581,1.7577,1.75581,1.7577,8000000.0
2007-11-20 18:41:00,1.75536,1.75724,1.75536,1.75606,9000000.0
2007-11-20 18:42:00,1.75609,1.7581,1.75609,1.7581,10000000.0
2007-11-20 18:43:00,1.75761,1.75834,1.75732,1.75834,10000000.0
2007-11-20 18:44:00,1.75847,1.75847,1.75677,1.75677,8000000.0
2007-11-20 18:45:00,1.7564,1.7581,1.7564,1.75708,8000000.0
2007-11-20 18:46:00,1.75813,1.7586,1.75732,1.7586,7000000.0
2007-11-20 18:47:00,1.75845,1.75845,1.7566,1.7566,8000000.0
2007-11-20 18:48:00,1.75614,1.7581,1.75614,1.7581,8000000.0
2007-11-20 18:49:00,1.75641,1.75739,1.75594,1.75594,12000000.0
2007-11-20 18:50:00,1.75783,1.75783,1.75667,1.75747,7000000.0
2007-11-20 18:51:00,1.7574,1.75751,1.75619,1.75751,8000000.0
2007-11-20 18:52:00,1.7564,1.75697,1.75521,1.75521,11000000.0
2007-11-20 18:53:00,1.75494,1.75646,1.75475,1.75522,8000000.0
2007-11-20 18:54:00,1.75692,1.75705,1.75504,1.75504,11000000.0
2007-11-20 18:55:00,1.75682,1.75753,1.75531,1.75753,10000000.0
2007-11-20 18:56:00,1.75582,1.75746,1.75582,1.75746,11000000.0
2007-11-20 18:57:00,1.75625,1.75693,1.75567,1.75567,7000000.0
2007-11-20 18:58:00,1.75585,1.75783,1.75585,1.75779,8000000.0
2007-11-20 18:59:00,1.7577,1.75791,1.75603,1.75791,8000000.0
2007-11-20 19:00:00,1.75734,1.75777,1.75637,1.75637,9000000.0
2007-11-20 19:01:00,1.75637,1.75833,1.75637,1.75833,11000000.0
2007-11-20 19:02:00,1.75805,1.75805,1.75646,1.75646,7000000.0
2007-11-20 19:03:00,1.75684,1.75804,1.75684,1.75804,8000000.0
2007-11-20 19:04:00,1.75612,1.75789,1.75601,1.75789,10000000.0
2007-11-20 19:05:00,1.75605,1.75796,1.75605,1.75707,8000000.0
2007-11-20 19:06:00,1.75807,1.75864,1.75727,1.75737,7000000.0
2007-11-20 19:07:00,1.75759,1.76022,1.75757,1.76022,9000000.0
2007-11-20 19:08:00,1.76001,1.76023,1.75887,1.75887,10000000.0
2007-11-20 19:09:00,1.76079,1.76085,1.75847,1.76037,9000000.0
2007-11-20 19:10:00,1.75926,1.75979,1.75813,1.75813,11000000.0
2007-11-20 19:11:00,1.75744,1.75959,1.75715,1.75853,8000000.0
2007-11-20 19:12:00,1.75876,1.76054,1.75806,1.76054,11000000.0
2007-11-20 19:13:00,1.75943,1.76027,1.75879,1.75897,11000000.0
2007-11-20 19:14:00,1.76062,1.76062,1.75881,1.76043,10000000.0
2007-11-20 19:15:00,1.7596,1.76008,1.75891,1.75891,10000000.0
2007-11-20 19:16:00,1.76054,1.76067,1.76041,1.76066,10000000.0
2007-11-20 19:17:00,1.75909,1.76032,1.75879,1.75879,8000000.0
2007-11-20 19:18:00,1.75856,1.75995,1.75856,1.75995,10000000.0
2007-11-20 19:19:00,1.75832,1.75954,1.75824,1.75824,9000000.0
2007-11-20 19:20:00,1.76029,1.76029,1.75825,1.75825,9000000.0
2007-11-20 19:21:00,1.7587,1.76029,1.7587,1.76029,9000000.0
2007-11-20 19:22:00,1.76034,1.76034,1.75842,1.7598,10000000.0
2007-11-20 19:23:00,1.75955,1.75963,1.75846,1.75846,8000000.0
2007-11-20 19:24:00,1.75953,1.75953,1.75822,1.75827,6000000.0
2007-11-20 19:25:00,1.75864,1.75998,1.75841,1.75998,11000000.0
2007-11-20 19:26:00,1.76023,1.76023,1.75831,1.75945,8000000.0
2007-11-20 19:27:00,1.75795,1.75977,1.75795,1.75977,11000000.0
2007-11-20 19:28:00,1.75791,1.75927,1.75791,1.75821,9000000.0
2007-11-20 19:29:00,1.7585,1.75952,1.75794,1.75952,10000000.0
2007-11-20 19:30:00,1.75846,1.75984,1.75822,1.75984,7000000.0
2007-11-20 19:31:00,1.7595,1.7602,1.75888,1.7602,9000000.0
2007-11-20 19:32:00,1.75964,1.75964,1.75838,1.75838,3000000.0
2007-11-20 19:33:00,1.75797,1.75964,1.75797,1.75838,9000000.0
2007-11-20 19:34:00,1.75846,1.76117,1.75844,1.76117,7000000.0
2007-11-20 19:35:00,1.76091,1.76091,1.75861,1.75861,6000000.0
2007-11-20 19:36:00,1.76054,1.76158,1.75929,1.76158,10000000.0
2007-11-20 19:37:00,1.75974,1.76142,1.75974,1.76023,9000000.0
2007-11-20 19:38:00,1.76196,1.76196,1.75988,1.75988,8000000.0
2007-11-20 19:39:00,1.76121,1.76141,1.76001,1.76001,8000000.0
2007-11-20 19:40:00,1.76169,1.76177,1.76012,1.76012,9000000.0
2007-11-20 19:41:00,1.7597,1.76186,1.7597,1.76186,7000000.0
2007-11-20 19:42:00,1.76031,1.76178,1.75993,1.75993,11000000.0
2007-11-20 19:43:00,1.7616,1.76166,1.75997,1.76127,10000000.0
2007-11-20 19:44:00,1.76154,1.76171,1.76154,1.76154,8000000.0
2007-11-20 19:45:00,1.76067,1.76099,1.75963,1.7597,8000000.0
2007-11-20 19:46:00,1.7597,1.76149,1.7597,1.76149,8000000.0
2007-11-20 19:47:00,1.76142,1.76253,1.76074,1.76253,11000000.0
2007-11-20 19:48:00,1.76112,1.76191,1.7591,1.76125,7000000.0
2007-11-20 19:49:00,1.75877,1.76198,1.75827,1.76198,10000000.0
2007-11-20 19:50:00,1.75896,1.76173,1.75767,1.76173,11000000.0
2007-11-20 19:51:00,1.76249,1.76249,1.75745,1.75745,11000000.0
2007-11-20 19:52:00,1.7564,1.76104,1.7564,1.76091,11000000.0
2007-11-20 19:53:00,1.75744,1.76105,1.75744,1.7576,9000000.0
2007-11-20 19:54:00,1.75816,1.76103,1.75808,1.76103,9000000.0
2007-11-20 19:55:00,1.76113,1.76113,1.75806,1.76108,8000000.0
2007-11-20 19:56:00,1.75715,1.76187,1.75715,1.76181,8000000.0
2007-11-20 19:57:00,1.75771,1.76178,1.75771,1.76178,6000000.0
2007-11-20 19:59:00,1.75779,1.76215,1.75779,1.76215,10000000.0
2007-11-20 20:00:00,1.75699,1.76174,1.75697,1.76174,7000000.0
2007-11-20 20:01:00,1.7579,1.75963,1.75665,1.75665,8000000.0
2007-11-20 20:02:00,1.76036,1.76036,1.75666,1.75666,5000000.0
2007-11-20 20:03:00,1.75788,1.76169,1.75788,1.7584,9000000.0
2007-11-20 20:04:00,1.75728,1.7618,1.75728,1.7618,11000000.0
2007-11-20 20:05:00,1.75913,1.76166,1.75856,1.7592,11000000.0
2007-11-20 20:06:00,1.7595,1.76464,1.7595,1.76464,7000000.0
2007-11-20 20:07:00,1.7639,1.76392,1.7605,1.76392,8000000.0
2007-11-20 20:08:00,1.76044,1.76391,1.76018,1.76018,10000000.0
2007-11-20 20:09:00,1.76056,1.76396,1.76056,1.76396,9000000.0
2007-11-20 20:10:00,1.76092,1.76503,1.76092,1.76501,6000000.0
2007-11-20 20:11:00,1.76378,1.76547,1.76199,1.76547,10000000.0
2007-11-20 20:12:00,1.76186,1.76456,1.76186,1.76456,7000000.0
2007-11-20 20:13:00,1.76137,1.7663,1.76137,1.76572,8000000.0
2007-11-20 20:14:00,1.76338,1.76538,1.76236,1.76245,7000000.0
2007-11-20 20:15:00,1.76753,1.76753,1.76283,1.7661,11000000.0
2007-11-20 20:16:00,1.7628,1.76527,1.7628,1.76527,7000000.0
2007-11-20 20:17:00,1.76139,1.7665,1.76139,1.76645,9000000.0
2007-11-20 20:19:00,1.76214,1.76516,1.76214,1.76516,7000000.0
2007-11-20 20:20:00,1.76184,1.76633,1.76184,1.76633,11000000.0
2007-11-20 20:21:00,1.76212,1.76605,1.76212,1.76605,8000000.0
2007-11-20 20:22:00,1.76136,1.76546,1.76136,1.76227,9000000.0
2007-11-20 20:23:00,1.76263,1.76474,1.76263,1.76474,7000000.0
2007-11-20 20:24:00,1.76212,1.76394,1.76189,1.76189,5000000.0
2007-11-20 20:25:00,1.7611,1.76511,1.7611,1.76511,5000000.0
2007-11-20 20:26:00,1.76229,1.76481,1.76229,1.76481,7000000.0
2007-11-20 20:27:00,1.76139,1.76498,1.76139,1.76495,12000000.0
2007-11-20 20:28:00,1.76101,1.76589,1.76101,1.76589,15000000.0
2007-11-20 20:29:00,1.76173,1.76534,1.76173,1.76216,8000000.0
2007-11-20 20:30:00,1.76214,1.7665,1.76214,1.7665,12000000.0
2007-11-20 20:31:00,1.76189,1.76659,1.76187,1.76659,7000000.0
2007-11-20 20:32:00,1.76217,1.76662,1.76217,1.76662,8000000.0
2007-11-20 20:33:00,1.76344,1.76605,1.76335,1.76605,8000000.0
2007-11-20 20:34:00,1.76182,1.76667,1.76182,1.76667,7000000.0
2007-11-20 20:35:00,1.76334,1.76581,1.7628,1.7628,7000000.0
2007-11-20 20:36:00,1.76257,1.76613,1.76242,1.76613,14000000.0
2007-11-20 20:37:00,1.76163,1.76556,1.76163,1.76195,10000000.0
2007-11-20 20:38:00,1.76602,1.76602,1.76249,1.76547,8000000.0
2007-11-20 20:39:00,1.76239,1.76456,1.76178,1.76456,8000000.0
2007-11-20 20:40:00,1.76167,1.76393,1.76036,1.76036,7000000.0
2007-11-20 20:41:00,1.75991,1.76394,1.75985,1.76394,6000000.0
2007-11-20 20:42:00,1.76083,1.76417,1.76031,1.76031,10000000.0
2007-11-20 20:43:00,1.76106,1.76336,1.76043,1.76043,7000000.0
2007-11-20 20:44:00,1.76436,1.76436,1.76064,1.76417,11000000.0
2007-11-20 20:45:00,1.7624,1.76311,1.7601,1.7601,9000000.0
2007-11-20 20:46:00,1.76085,1.76302,1.76041,1.76041,6000000.0
2007-11-20 20:47:00,1.76092,1.76354,1.76086,1.76354,8000000.0
2007-11-20 20:48:00,1.75997,1.76437,1.75997,1.76437,10000000.0
2007-11-20 20:49:00,1.75922,1.76407,1.75922,1.7639,7000000.0
2007-11-20 20:50:00,1.76449,1.76449,1.76414,1.7644,5000000.0
2007-11-20 20:52:00,1.76002,1.76307,1.75936,1.75936,15000000.0
2007-11-20 20:53:00,1.75937,1.76344,1.75906,1.76344,13000000.0
2007-11-20 20:54:00,1.75922,1.76229,1.75922,1.75933,8000000.0
2007-11-20 20:55:00,1.76276,1.76304,1.75909,1.76304,10000000.0
2007-11-20 20:56:00,1.76365,1.76365,1.75875,1.75875,7000000.0
2007-11-20 20:57:00,1.75846,1.76237,1.75846,1.75952,10000000.0
2007-11-20 20:58:00,1.76304,1.76348,1.7606,1.76348,7000000.0
2007-11-20 20:59:00,1.7601,1.76316,1.75946,1.75946,10000000.0
2007-11-20 21:00:00,1.76411,1.76411,1.75851,1.7593,16000000.0
2007-11-20 21:01:00,1.76458,1.76458,1.76004,1.76004,11000000.0
2007-11-20 21:02:00,1.76111,1.76345,1.76111,1.76345,7000000.0
2007-11-20 21:03:00,1.76101,1.76224,1.75979,1.76155,7000000.0
2007-11-20 21:04:00,1.76263,1.76263,1.75634,1.75634,7000000.0
2007-11-20 21:05:00,1.75271,1.76074,1.75271,1.76074,11000000.0
2007-11-20 21:06:00,1.75594,1.76283,1.75594,1.76283,13000000.0
2007-11-20 21:07:00,1.75875,1.76373,1.75854,1.76373,9000000.0
2007-11-20 21:08:00,1.75954,1.76435,1.75954,1.76147,9000000.0
2007-11-20 21:09:00,1.76625,1.76641,1.76141,1.76158,8000000.0
2007-11-20 21:10:00,1.76292,1.76472,1.76122,1.76124,8000000.0
2007-11-20 21:11:00,1.76183,1.76615,1.76183,1.76615,11000000.0
2007-11-20 21:12:00,1.76233,1.76878,1.76233,1.76578,11000000.0
2007-11-20 21:13:00,1.76509,1.76945,1.76482,1.76945,9000000.0
2007-11-20 21:14:00,1.76394,1.76757,1.76391,1.76488,8000000.0
2007-11-20 21:15:00,1.769,1.76901,1.7641,1.7641,9000000.0
2007-11-20 21:16:00,1.76552,1.76829,1.76528,1.76528,7000000.0
2007-11-20 21:17:00,1.76488,1.7691,1.76488,1.7691,11000000.0
2007-11-20 21:18:00,1.76881,1.76881,1.76444,1.76444,11000000.0
2007-11-20 21:19:00,1.76786,1.7686,1.76544,1.7686,7000000.0
2007-11-20 21:20:00,1.76908,1.7691,1.76453,1.76453,10000000.0
2007-11-20 21:21:00,1.76851,1.76851,1.76398,1.76398,7000000.0
2007-11-20 21:22:00,1.76448,1.76836,1.76448,1.76836,10000000.0
2007-11-20 21:23:00,1.76475,1.76652,1.76311,1.76311,7000000.0
2007-11-20 21:24:00,1.76686,1.76757,1.76446,1.76757,7000000.0
2007-11-20 21:25:00,1.76289,1.76778,1.76289,1.76778,7000000.0
2007-11-20 21:26:00,1.76673,1.76767,1.76429,1.76767,7000000.0
2007-11-20 21:27:00,1.76739,1.76914,1.76477,1.76914,8000000.0
2007-11-20 21:28:00,1.76868,1.7689,1.76627,1.76627,8000000.0
2007-11-20 21:29:00,1.76983,1.76983,1.76491,1.76491,14000000.0
2007-11-20 21:30:00,1.77035,1.7706,1.76611,1.76653,9000000.0
2007-11-20 21:31:00,1.76604,1.77016,1.76604,1.76707,9000000.0
2007-11-20 21:32:00,1.76976,1.77102,1.76725,1.77102,7000000.0
2007-11-20 21:33:00,1.76959,1.76959,1.76561,1.76595,9000000.0
2007-11-20 21:34:00,1.76709,1.76873,1.76617,1.76855,8000000.0
2007-11-20 21:35:00,1.76406,1.76857,1.76385,1.76816,7000000.0
2007-11-20 21:36:00,1.76344,1.7683,1.76342,1.7683,7000000.0
2007-11-20 21:37:00,1.7636,1.76841,1.7636,1.76839,8000000.0
2007-11-20 21:38:00,1.76456,1.76877,1.76456,1.76872,8000000.0
2007-11-20 21:39:00,1.76371,1.76862,1.76371,1.76862,8000000.0
2007-11-20 21:40:00,1.76488,1.76783,1.76488,1.76783,8000000.0
2007-11-20 21:41:00,1.76335,1.76777,1.76318,1.76777,7000000.0
2007-11-20 21:42:00,1.76391,1.76798,1.76391,1.76411,11000000.0
2007-11-20 21:43:00,1.7672,1.76733,1.76544,1.76733,5000000.0
2007-11-20 21:44:00,1.76848,1.76848,1.7653,1.76732,7000000.0
2007-11-20 21:45:00,1.76683,1.76787,1.76391,1.76391,15000000.0
2007-11-20 21:46:00,1.76483,1.76751,1.76483,1.76751,7000000.0
2007-11-20 21:47:00,1.76884,1.76884,1.76373,1.76373,7000000.0
2007-11-20 21:48:00,1.76407,1.76893,1.76396,1.76888,12000000.0
2007-11-20 21:49:00,1.7641,1.76733,1.7641,1.76523,7000000.0
2007-11-20 21:50:00,1.76635,1.76785,1.76635,1.76785,2000000.0
2007-11-20 21:51:00,1.76523,1.7686,1.76505,1.76505,9000000.0
2007-11-20 21:52:00,1.76572,1.76774,1.76572,1.76589,5000000.0
2007-11-20 21:53:00,1.76999,1.76999,1.76606,1.76901,9000000.0
2007-11-20 21:54:00,1.76608,1.76832,1.76564,1.76564,6000000.0
2007-11-20 21:55:00,1.76843,1.77001,1.76682,1.76991,9000000.0
2007-11-20 21:56:00,1.76637,1.77065,1.76637,1.77033,7000000.0
2007-11-20 21:57:00,1.77028,1.77028,1.7658,1.76587,8000000.0
2007-11-20 21:58:00,1.76614,1.77001,1.76614,1.77001,8000000.0
2007-11-20 21:59:00,1.76957,1.76994,1.76654,1.76654,11000000.0
2007-11-20 22:00:00,1.76588,1.77022,1.76572,1.77022,10000000.0
2007-11-20 22:01:00,1.77084,1.77084,1.76651,1.76651,8000000.0
2007-11-20 22:02:00,1.76656,1.77058,1.76656,1.77058,8000000.0
2007-11-20 22:03:00,1.77069,1.77069,1.76632,1.77013,18000000.0
2007-11-20 22:04:00,1.76534,1.76975,1.7652,1.76975,6000000.0
2007-11-20 22:05:00,1.7658,1.76982,1.7658,1.76982,5000000.0
2007-11-20 22:06:00,1.76568,1.77048,1.76568,1.77048,7000000.0
2007-11-20 22:07:00,1.76744,1.76963,1.76676,1.76963,10000000.0
2007-11-20 22:08:00,1.76609,1.76945,1.76607,1.76607,8000000.0
2007-11-20 22:09:00,1.76564,1.77045,1.76564,1.77045,11000000.0
2007-11-20 22:10:00,1.76751,1.76882,1.76751,1.76882,2000000.0
2007-11-20 22:11:00,1.76685,1.76857,1.76589,1.76589,10000000.0
2007-11-20 22:12:00,1.76938,1.77054,1.7676,1.77054,10000000.0
2007-11-20 22:13:00,1.77068,1.77068,1.76557,1.76557,8000000.0
2007-11-20 22:14:00,1.7655,1.76916,1.7655,1.76584,10000000.0
2007-11-20 22:15:00,1.77044,1.77044,1.76625,1.77022,13000000.0
2007-11-20 22:16:00,1.77068,1.77068,1.76617,1.76617,6000000.0
2007-11-20 22:17:00,1.76578,1.76953,1.76577,1.76953,8000000.0
2007-11-20 22:18:00,1.76684,1.76931,1.76684,1.76931,7000000.0
2007-11-20 22:19:00,1.77043,1.77048,1.77036,1.77036,4000000.0
2007-11-20 22:20:00,1.76522,1.76869,1.76522,1.76664,7000000.0
2007-11-20 22:21:00,1.76541,1.76943,1.76541,1.76617,10000000.0
2007-11-20 22:22:00,1.76681,1.7689,1.76634,1.76634,6000000.0
2007-11-20 22:23:00,1.76593,1.76972,1.76584,1.76972,11000000.0
2007-11-20 22:24:00,1.76547,1.76547,1.76519,1.76521,7000000.0
2007-11-20 22:25:00,1.76512,1.76869,1.76512,1.7668,7000000.0
2007-11-20 22:26:00,1.77093,1.77099,1.76755,1.77029,8000000.0
2007-11-20 22:27:00,1.76725,1.77023,1.76662,1.77023,10000000.0
2007-11-20 22:28:00,1.76516,1.77052,1.76516,1.77052,7000000.0
2007-11-20 22:29:00,1.76917,1.76917,1.76537,1.76537,5000000.0
2007-11-20 22:30:00,1.76539,1.76973,1.76539,1.76973,7000000.0
2007-11-20 22:31:00,1.76659,1.77028,1.76659,1.77026,6000000.0
2007-11-20 22:32:00,1.7651,1.76531,1.76486,1.76486,10000000.0
2007-11-20 22:33:00,1.76456,1.76928,1.76408,1.76928,7000000.0
2007-11-20 22:34:00,1.76405,1.76787,1.76331,1.76731,7000000.0
2007-11-20 22:35:00,1.76146,1.76581,1.76146,1.76194,11000000.0
2007-11-20 22:36:00,1.76468,1.76637,1.7631,1.76637,9000000.0
2007-11-20 22:37:00,1.76571,1.76571,1.76129,1.76129,10000000.0
2007-11-20 22:38:00,1.76236,1.76525,1.76188,1.76188,7000000.0
2007-11-20 22:39:00,1.76463,1.7658,1.76302,1.7658,10000000.0
2007-11-20 22:40:00,1.76497,1.76507,1.76166,1.76166,11000000.0
2007-11-20 22:41:00,1.76267,1.7643,1.76095,1.76095,7000000.0
2007-11-20 22:42:00,1.76495,1.76514,1.76141,1.76514,8000000.0
2007-11-20 22:43:00,1.76388,1.76388,1.76049,1.76049,8000000.0
2007-11-20 22:44:00,1.7639,1.7639,1.7603,1.76387,10000000.0
2007-11-20 22:45:00,1.76291,1.76384,1.75933,1.7633,20000000.0
2007-11-20 22:46:00,1.7601,1.76223,1.75861,1.75861,9000000.0
2007-11-20 22:47:00,1.7592,1.76346,1.7592,1.76346,10000000.0
2007-11-20 22:48:00,1.75932,1.76364,1.75932,1.76364,10000000.0
2007-11-20 22:49:00,1.76023,1.7624,1.75959,1.75959,6000000.0
2007-11-20 22:50:00,1.76364,1.76364,1.75878,1.76052,7000000.0
2007-11-20 22:51:00,1.75785,1.76189,1.75785,1.75922,8000000.0
2007-11-20 22:52:00,1.75882,1.76282,1.75882,1.7589,15000000.0
2007-11-20 22:53:00,1.75904,1.76445,1.75904,1.76445,7000000.0
2007-11-20 22:54:00,1.7643,1.76444,1.76035,1.76035,18000000.0
2007-11-20 22:55:00,1.7607,1.76387,1.7607,1.76086,8000000.0
2007-11-20 22:56:00,1.76352,1.76352,1.75978,1.75978,7000000.0
2007-11-20 22:57:00,1.7634,1.76409,1.76108,1.76409,7000000.0
2007-11-20 22:58:00,1.75997,1.76435,1.75997,1.76435,12000000.0
2007-11-20 22:59:00,1.76045,1.76366,1.76031,1.76031,8000000.0
2007-11-20 23:00:00,1.76388,1.76388,1.75884,1.7633,18000000.0
2007-11-20 23:01:00,1.75873,1.76337,1.75873,1.76337,10000000.0
2007-11-20 23:02:00,1.76242,1.76277,1.76053,1.76277,5000000.0
2007-11-20 23:03:00,1.75799,1.76313,1.75799,1.76313,9000000.0
2007-11-20 23:04:00,1.76017,1.76248,1.75937,1.75937,7000000.0
2007-11-20 23:05:00,1.76014,1.76247,1.75956,1.75956,7000000.0
2007-11-20 23:06:00,1.76033,1.76365,1.76033,1.76365,10000000.0
2007-11-20 23:07:00,1.75945,1.76376,1.75945,1.76376,22000000.0
2007-11-20 23:08:00,1.75921,1.7638,1.75921,1.7638,6000000.0
2007-11-20 23:09:00,1.76095,1.76277,1.7607,1.7607,5000000.0
2007-11-20 23:10:00,1.76321,1.76321,1.75984,1.75984,7000000.0
2007-11-20 23:11:00,1.76091,1.76409,1.76091,1.76409,8000000.0
2007-11-20 23:12:00,1.76065,1.76429,1.76065,1.76099,8000000.0
2007-11-20 23:13:00,1.76525,1.76525,1.76126,1.764,8000000.0
2007-11-20 23:14:00,1.76104,1.76329,1.7604,1.7604,6000000.0
2007-11-20 23:15:00,1.76293,1.76447,1.7596,1.76043,17000000.0
2007-11-20 23:16:00,1.75978,1.76511,1.75978,1.76507,7000000.0
2007-11-20 23:17:00,1.76041,1.76513,1.76041,1.76503,8000000.0
2007-11-20 23:18:00,1.76358,1.76358,1.76073,1.76073,9000000.0
2007-11-20 23:19:00,1.76424,1.76424,1.75942,1.76241,8000000.0
2007-11-20 23:20:00,1.76199,1.76199,1.7582,1.7582,9000000.0
2007-11-20 23:21:00,1.75835,1.76256,1.75835,1.76256,8000000.0
2007-11-20 23:22:00,1.75859,1.76243,1.75859,1.7586,11000000.0
2007-11-20 23:23:00,1.7625,1.76266,1.75871,1.76266,15000000.0
2007-11-20 23:24:00,1.7624,1.7624,1.75607,1.75607,10000000.0
2007-11-20 23:25:00,1.75528,1.76014,1.75528,1.76014,9000000.0
2007-11-20 23:26:00,1.75656,1.75886,1.75579,1.75886,9000000.0
2007-11-20 23:27:00,1.75502,1.75864,1.75453,1.75471,19000000.0
2007-11-20 23:28:00,1.75441,1.75946,1.75441,1.75946,7000000.0
2007-11-20 23:29:00,1.75577,1.7588,1.7557,1.7588,11000000.0
2007-11-20 23:30:00,1.75743,1.75824,1.75394,1.75394,13000000.0
2007-11-20 23:31:00,1.75812,1.75812,1.75524,1.75717,7000000.0
2007-11-20 23:32:00,1.75387,1.75759,1.75387,1.7539,9000000.0
2007-11-20 23:33:00,1.75668,1.75731,1.75417,1.75731,6000000.0
2007-11-20 23:34:00,1.75431,1.7562,1.75367,1.75367,11000000.0
2007-11-20 23:35:00,1.75316,1.75647,1.75301,1.75402,7000000.0
2007-11-20 23:36:00,1.75368,1.75862,1.75368,1.75862,21000000.0
2007-11-20 23:37:00,1.75768,1.7578,1.75573,1.7578,5000000.0
2007-11-20 23:38:00,1.75571,1.76047,1.75571,1.76042,6000000.0
2007-11-20 23:39:00,1.75507,1.75989,1.755,1.75989,8000000.0
2007-11-20 23:40:00,1.7542,1.75854,1.7542,1.75551,9000000.0
2007-11-20 23:41:00,1.75836,1.75859,1.75555,1.75859,6000000.0
2007-11-20 23:42:00,1.75567,1.75956,1.75439,1.75439,12000000.0
2007-11-20 23:43:00,1.75375,1.75657,1.75304,1.75359,7000000.0
2007-11-20 23:44:00,1.75165,1.75571,1.75165,1.75218,11000000.0
2007-11-20 23:45:00,1.75575,1.7564,1.75158,1.75158,11000000.0
2007-11-20 23:46:00,1.75262,1.75509,1.75176,1.75176,7000000.0
2007-11-20 23:47:00,1.7525,1.7538,1.75165,1.75332,7000000.0
2007-11-20 23:48:00,1.75491,1.75516,1.75111,1.75463,9000000.0
2007-11-20 23:49:00,1.7504,1.7554,1.75018,1.7554,7000000.0
2007-11-20 23:50:00,1.751,1.75397,1.75035,1.75035,14000000.0
2007-11-20 23:51:00,1.75425,1.75454,1.75087,1.75454,10000000.0
2007-11-20 23:52:00,1.75518,1.75518,1.74978,1.75004,8000000.0
2007-11-20 23:53:00,1.75087,1.75446,1.75087,1.751,9000000.0
2007-11-20 23:54:00,1.75582,1.75582,1.75274,1.75481,7000000.0
2007-11-20 23:55:00,1.75056,1.75529,1.75056,1.75529,7000000.0
2007-11-20 23:56:00,1.75174,1.75502,1.75174,1.75502,8000000.0
2007-11-20 23:57:00,1.7525,1.75566,1.75194,1.75566,9000000.0
2007-11-20 23:58:00,1.75192,1.75625,1.75192,1.75625,7000000.0
2007-11-20 23:59:00,1.75232,1.75601,1.75218,1.75218,11000000.0
2007-11-21 00:00:00,1.7566,1.7566,1.752,1.75524,14000000.0
2007-11-21 00:01:00,1.75222,1.75415,1.75222,1.75251,5000000.0
2007-11-21 00:02:00,1.75162,1.75459,1.75162,1.75239,8000000.0
2007-11-21 00:03:00,1.75472,1.75513,1.75327,1.75513,5000000.0
2007-11-21 00:04:00,1.75479,1.75515,1.75234,1.75234,11000000.0
2007-11-21 00:05:00,1.75298,1.75466,1.75185,1.75185,7000000.0
2007-11-21 00:07:00,1.75142,1.75147,1.75139,1.75142,8000000.0
2007-11-21 00:08:00,1.75168,1.75549,1.75168,1.75549,11000000.0
2007-11-21 00:09:00,1.75128,1.75533,1.75097,1.75533,8000000.0
2007-11-21 00:10:00,1.756,1.75607,1.75197,1.75197,7000000.0
2007-11-21 00:11:00,1.75265,1.75445,1.75188,1.75188,11000000.0
2007-11-21 00:12:00,1.75066,1.75458,1.75058,1.75101,11000000.0
2007-11-21 00:14:00,1.75561,1.75569,1.75556,1.75556,5000000.0
2007-11-21 00:15:00,1.75464,1.75536,1.75118,1.75118,8000000.0
2007-11-21 00:16:00,1.7558,1.7558,1.74783,1.74783,7000000.0
2007-11-21 00:17:00,1.75424,1.75516,1.7494,1.75516,10000000.0
2007-11-21 00:18:00,1.74727,1.75566,1.74727,1.75566,7000000.0
2007-11-21 00:19:00,1.7477,1.7548,1.7477,1.7548,7000000.0
2007-11-21 00:20:00,1.75588,1.75588,1.74933,1.7496,7000000.0
2007-11-21 00:21:00,1.75089,1.75501,1.75089,1.75501,8000000.0
2007-11-21 00:22:00,1.75079,1.75522,1.75069,1.75522,7000000.0
2007-11-21 00:23:00,1.75212,1.75542,1.75205,1.75542,10000000.0
2007-11-21 00:24:00,1.75061,1.75577,1.75061,1.75577,10000000.0
2007-11-21 00:25:00,1.75583,1.75583,1.75583,1.75583,1000000.0
2007-11-21 00:26:00,1.75585,1.75585,1.7518,1.7518,8000000.0
2007-11-21 00:27:00,1.75165,1.75498,1.75165,1.75176,8000000.0
2007-11-21 00:28:00,1.75234,1.7556,1.75223,1.7556,11000000.0
2007-11-21 00:29:00,1.75204,1.75502,1.75173,1.75173,8000000.0
2007-11-21 00:30:00,1.75517,1.75528,1.75274,1.75482,7000000.0
2007-11-21 00:31:00,1.75114,1.75589,1.75114,1.75589,11000000.0
2007-11-21 00:32:00,1.75571,1.75608,1.75571,1.75584,13000000.0
2007-11-21 00:33:00,1.75577,1.75578,1.75565,1.75574,11000000.0
2007-11-21 00:34:00,1.75565,1.75576,1.75543,1.75563,9000000.0
2007-11-21 00:35:00,1.75562,1.75562,1.75535,1.75536,9000000.0
2007-11-21 00:36:00,1.75537,1.75544,1.75525,1.75525,11000000.0
2007-11-21 00:38:00,1.74991,1.75036,1.74991,1.75025,9000000.0
2007-11-21 00:39:00,1.75162,1.75354,1.75045,1.75045,7000000.0
2007-11-21 00:40:00,1.75026,1.7504,1.75026,1.75034,4000000.0
2007-11-21 00:41:00,1.75038,1.75467,1.75038,1.75467,11000000.0
2007-11-21 00:42:00,1.75161,1.75424,1.75161,1.75424,7000000.0
2007-11-21 00:43:00,1.75109,1.75427,1.75108,1.75108,8000000.0
2007-11-21 00:44:00,1.75533,1.75533,1.75103,1.75103,7000000.0
2007-11-21 00:45:00,1.75825,1.75825,1.75081,1.75081,24000000.0
2007-11-21 00:46:00,1.75104,1.7543,1.75104,1.75128,8000000.0
2007-11-21 00:47:00,1.75556,1.75567,1.7555,1.75555,8000000.0
2007-11-21 00:48:00,1.7544,1.75575,1.75276,1.75575,7000000.0
2007-11-21 00:49:00,1.75598,1.75598,1.75084,1.75084,7000000.0
2007-11-21 00:50:00,1.7502,1.75521,1.7502,1.75521,7000000.0
2007-11-21 00:51:00,1.75063,1.75497,1.75063,1.75497,8000000.0
2007-11-21 00:53:00,1.75008,1.75047,1.75008,1.75021,11000000.0
2007-11-21 00:55:00,1.75112,1.75586,1.75112,1.75586,11000000.0
2007-11-21 00:56:00,1.75525,1.75526,1.75186,1.75526,9000000.0
2007-11-21 00:57:00,1.75509,1.75509,1.75046,1.75046,8000000.0
2007-11-21 00:58:00,1.7506,1.75439,1.7506,1.75439,5000000.0
2007-11-21 00:59:00,1.75533,1.75566,1.75532,1.75557,10000000.0
2007-11-21 01:00:00,1.75304,1.75485,1.75209,1.75485,11000000.0
2007-11-21 01:01:00,1.75535,1.75545,1.75533,1.75533,8000000.0
2007-11-21 01:03:00,1.75538,1.75544,1.75509,1.75527,7000000.0
2007-11-21 01:04:00,1.75474,1.75474,1.75096,1.75466,11000000.0
2007-11-21 01:05:00,1.75058,1.75469,1.75058,1.75469,12000000.0
2007-11-21 01:08:00,1.75106,1.75368,1.75106,1.75368,3000000.0
2007-11-21 01:09:00,1.75176,1.75293,1.75176,1.75293,2000000.0
2007-11-21 01:10:00,1.75414,1.75414,1.75105,1.75401,8000000.0
2007-11-21 01:11:00,1.7541,1.7541,1.75025,1.75398,12000000.0
2007-11-21 01:14:00,1.74987,1.75397,1.74987,1.75397,6000000.0
2007-11-21 01:15:00,1.75723,1.75723,1.75079,1.75447,14000000.0
2007-11-21 01:16:00,1.74996,1.75413,1.74996,1.75413,11000000.0
2007-11-21 01:17:00,1.75147,1.75275,1.75147,1.75275,2000000.0
2007-11-21 01:20:00,1.74938,1.7542,1.74938,1.7542,11000000.0
2007-11-21 01:21:00,1.74922,1.74922,1.74901,1.74901,3000000.0
2007-11-21 01:22:00,1.75341,1.75344,1.75003,1.75003,8000000.0
2007-11-21 01:23:00,1.75034,1.75225,1.74921,1.74921,11000000.0
2007-11-21 01:24:00,1.75028,1.75233,1.75005,1.75005,6000000.0
2007-11-21 01:25:00,1.74976,1.75413,1.74976,1.75413,9000000.0
2007-11-21 01:26:00,1.74998,1.75402,1.74998,1.75402,9000000.0
2007-11-21 01:28:00,1.749,1.75402,1.749,1.75402,8000000.0
2007-11-21 01:29:00,1.7488,1.75398,1.7488,1.75398,9000000.0
2007-11-21 01:30:00,1.7569,1.7569,1.74968,1.75373,18000000.0
2007-11-21 01:31:00,1.74964,1.75396,1.74964,1.75396,10000000.0
2007-11-21 01:32:00,1.75328,1.75328,1.75016,1.75314,8000000.0
2007-11-21 01:33:00,1.75027,1.75298,1.75027,1.75298,3000000.0
2007-11-21 01:34:00,1.75035,1.7539,1.75035,1.7539,7000000.0
2007-11-21 01:37:00,1.74895,1.74896,1.74884,1.74885,10000000.0
2007-11-21 01:38:00,1.75015,1.75233,1.74977,1.74977,6000000.0
2007-11-21 01:39:00,1.75012,1.7528,1.75012,1.7528,3000000.0
2007-11-21 01:40:00,1.7498,1.75324,1.74978,1.75324,11000000.0
2007-11-21 01:41:00,1.7533,1.7533,1.74906,1.74906,9000000.0
2007-11-21 01:42:00,1.75245,1.75307,1.74999,1.75307,7000000.0
2007-11-21 01:43:00,1.74853,1.75207,1.74853,1.74936,8000000.0
2007-11-21 01:44:00,1.74871,1.7532,1.74871,1.7532,6000000.0
2007-11-21 01:45:00,1.7512,1.75592,1.7512,1.75433,7000000.0
2007-11-21 01:47:00,1.74916,1.74916,1.74916,1.74916,1000000.0
2007-11-21 01:48:00,1.75354,1.75354,1.75004,1.75004,4000000.0
2007-11-21 01:49:00,1.75031,1.75406,1.75031,1.75406,10000000.0
2007-11-21 01:50:00,1.75081,1.75247,1.74959,1.74959,8000000.0
2007-11-21 01:51:00,1.75428,1.75428,1.74982,1.74982,11000000.0
2007-11-21 01:52:00,1.75445,1.75461,1.75421,1.75461,17000000.0
2007-11-21 01:53:00,1.75083,1.75279,1.74973,1.74973,8000000.0
2007-11-21 01:54:00,1.75459,1.75459,1.75015,1.75015,8000000.0
2007-11-21 01:56:00,1.75018,1.7543,1.75018,1.7543,12000000.0
2007-11-21 01:57:00,1.75024,1.75433,1.75024,1.75433,14000000.0
2007-11-21 01:58:00,1.75011,1.75416,1.75011,1.75416,6000000.0
2007-11-21 02:00:00,1.75677,1.75677,1.75085,1.75085,4000000.0
2007-11-21 02:01:00,1.74966,1.75421,1.74966,1.75421,27000000.0
2007-11-21 02:02:00,1.75026,1.75372,1.75015,1.75015,10000000.0
2007-11-21 02:03:00,1.75043,1.75411,1.75032,1.75032,13000000.0
2007-11-21 02:04:00,1.75476,1.75476,1.75088,1.75335,10000000.0
2007-11-21 02:05:00,1.74984,1.75379,1.74981,1.75379,11000000.0
2007-11-21 02:06:00,1.75052,1.75377,1.75052,1.75377,7000000.0
2007-11-21 02:07:00,1.75336,1.75336,1.75112,1.75112,8000000.0
2007-11-21 02:08:00,1.75139,1.75324,1.75131,1.75131,6000000.0
2007-11-21 02:09:00,1.75024,1.75063,1.75024,1.75048,10000000.0
2007-11-21 02:10:00,1.75048,1.75083,1.75035,1.75051,7000000.0
2007-11-21 02:11:00,1.75046,1.75416,1.75045,1.75416,7000000.0
2007-11-21 02:12:00,1.75135,1.75389,1.75135,1.75389,9000000.0
2007-11-21 02:13:00,1.75106,1.75277,1.75106,1.7512,5000000.0
2007-11-21 02:14:00,1.75046,1.75397,1.75046,1.75397,15000000.0
2007-11-21 02:15:00,1.7568,1.7568,1.752,1.75386,7000000.0
2007-11-21 02:16:00,1.75033,1.75424,1.75033,1.75424,7000000.0
2007-11-21 02:17:00,1.75129,1.75312,1.75091,1.75091,7000000.0
2007-11-21 02:18:00,1.75129,1.75374,1.75126,1.75374,9000000.0
2007-11-21 02:19:00,1.75024,1.75359,1.75024,1.75359,7000000.0
2007-11-21 02:20:00,1.75725,1.75725,1.75116,1.75387,14000000.0
2007-11-21 02:21:00,1.75033,1.75305,1.75033,1.75076,9000000.0
2007-11-21 02:22:00,1.7544,1.7544,1.75138,1.75359,8000000.0
2007-11-21 02:23:00,1.75135,1.75388,1.75135,1.75388,9000000.0
2007-11-21 02:26:00,1.75111,1.75318,1.75111,1.75318,3000000.0
2007-11-21 02:27:00,1.75026,1.75402,1.75026,1.75402,12000000.0
2007-11-21 02:28:00,1.75062,1.75298,1.75031,1.75031,13000000.0
2007-11-21 02:29:00,1.74989,1.75005,1.74964,1.74999,16000000.0
2007-11-21 02:30:00,1.75373,1.75373,1.75059,1.75339,13000000.0
2007-11-21 02:31:00,1.7505,1.75341,1.75028,1.75028,12000000.0
2007-11-21 02:32:00,1.75031,1.75318,1.74997,1.74997,13000000.0
2007-11-21 02:33:00,1.75317,1.75317,1.74967,1.74967,11000000.0
2007-11-21 02:34:00,1.75052,1.75258,1.75052,1.75258,7000000.0
2007-11-21 02:35:00,1.75064,1.75288,1.75041,1.75288,9000000.0
2007-11-21 02:36:00,1.74983,1.75255,1.74979,1.75255,14000000.0
2007-11-21 02:38:00,1.75322,1.75322,1.75315,1.75315,2000000.0
2007-11-21 02:39:00,1.74966,1.75226,1.74957,1.74957,9000000.0
2007-11-21 02:40:00,1.75213,1.75259,1.75012,1.75259,7000000.0
2007-11-21 02:43:00,1.7489,1.74925,1.7489,1.74904,5000000.0
2007-11-21 02:44:00,1.75018,1.75167,1.74952,1.74952,10000000.0
2007-11-21 02:45:00,1.75697,1.75697,1.7497,1.7497,11000000.0
2007-11-21 02:46:00,1.75013,1.75309,1.75013,1.75309,8000000.0
2007-11-21 02:47:00,1.75016,1.75279,1.74996,1.74996,9000000.0
2007-11-21 02:48:00,1.75247,1.75249,1.75019,1.75249,7000000.0
2007-11-21 02:49:00,1.74936,1.75224,1.74936,1.74948,9000000.0
2007-11-21 02:51:00,1.7499,1.75248,1.74958,1.74958,9000000.0
2007-11-21 02:52:00,1.75315,1.75315,1.74959,1.74959,7000000.0
2007-11-21 02:53:00,1.75006,1.75258,1.75006,1.75258,10000000.0
2007-11-21 02:54:00,1.74863,1.7525,1.74863,1.7525,10000000.0
2007-11-21 02:55:00,1.74952,1.75189,1.7494,1.7494,8000000.0
2007-11-21 02:56:00,1.74879,1.74898,1.74856,1.74898,10000000.0
2007-11-21 02:57:00,1.74884,1.75275,1.74881,1.75275,7000000.0
2007-11-21 02:58:00,1.74919,1.75205,1.74919,1.75205,11000000.0
2007-11-21 02:59:00,1.75253,1.75253,1.74921,1.74921,9000000.0
2007-11-21 03:00:00,1.7564,1.7564,1.75036,1.75228,8000000.0
2007-11-21 03:02:00,1.75047,1.75135,1.75047,1.75135,2000000.0
2007-11-21 03:03:00,1.74891,1.7523,1.74891,1.7523,11000000.0
2007-11-21 03:05:00,1.74893,1.74893,1.74855,1.74872,13000000.0
2007-11-21 03:07:00,1.74923,1.75218,1.74918,1.75218,8000000.0
2007-11-21 03:08:00,1.75287,1.75287,1.75275,1.75275,2000000.0
2007-11-21 03:11:00,1.74957,1.75136,1.74926,1.74926,6000000.0
2007-11-21 03:12:00,1.74885,1.74886,1.74873,1.74875,9000000.0
2007-11-21 03:13:00,1.74831,1.74878,1.74831,1.74878,15000000.0
2007-11-21 03:14:00,1.74927,1.75237,1.74927,1.75237,7000000.0
2007-11-21 03:15:00,1.75584,1.75584,1.75062,1.75242,8000000.0
2007-11-21 03:17:00,1.74882,1.75245,1.74881,1.75245,11000000.0
2007-11-21 03:18:00,1.74871,1.7523,1.74871,1.7523,7000000.0
2007-11-21 03:19:00,1.74898,1.75246,1.74898,1.75246,11000000.0
2007-11-21 03:20:00,1.74922,1.75229,1.74922,1.75229,5000000.0
2007-11-21 03:23:00,1.75292,1.75292,1.75266,1.75266,9000000.0
2007-11-21 03:24:00,1.75173,1.75232,1.7503,1.75232,11000000.0
2007-11-21 03:25:00,1.74957,1.75196,1.74952,1.75196,11000000.0
2007-11-21 03:26:00,1.74928,1.75113,1.74884,1.74884,6000000.0
2007-11-21 03:27:00,1.74834,1.75146,1.74829,1.75146,6000000.0
2007-11-21 03:28:00,1.74851,1.75155,1.74851,1.75155,12000000.0
2007-11-21 03:29:00,1.74812,1.75159,1.74812,1.75159,14000000.0
2007-11-21 03:30:00,1.75665,1.75665,1.75665,1.75665,1000000.0
2007-11-21 03:31:00,1.74916,1.7508,1.74916,1.7492,5000000.0
2007-11-21 03:32:00,1.75239,1.75239,1.7486,1.7486,8000000.0
2007-11-21 03:33:00,1.74956,1.75091,1.74874,1.74874,8000000.0
2007-11-21 03:34:00,1.75165,1.75213,1.74937,1.75213,10000000.0
2007-11-21 03:35:00,1.74968,1.75152,1.74908,1.74908,7000000.0
2007-11-21 03:36:00,1.74951,1.75165,1.74951,1.75165,3000000.0
2007-11-21 03:37:00,1.75255,1.75255,1.75251,1.75251,4000000.0
2007-11-21 03:39:00,1.75206,1.75206,1.7489,1.7489,6000000.0
2007-11-21 03:40:00,1.75237,1.75241,1.75237,1.75241,3000000.0
2007-11-21 03:41:00,1.7487,1.75185,1.7487,1.75185,8000000.0
2007-11-21 03:42:00,1.75132,1.75182,1.74937,1.75182,7000000.0
2007-11-21 03:45:00,1.75473,1.75473,1.75043,1.75222,7000000.0
2007-11-21 03:50:00,1.74952,1.75087,1.74841,1.74867,11000000.0
2007-11-21 03:51:00,1.74875,1.752,1.74875,1.752,9000000.0
2007-11-21 03:52:00,1.74856,1.75179,1.74856,1.75179,8000000.0
2007-11-21 03:53:00,1.74894,1.7518,1.74894,1.74908,10000000.0
2007-11-21 03:55:00,1.7494,1.75154,1.7494,1.75154,3000000.0
2007-11-21 03:56:00,1.75133,1.75159,1.74922,1.75159,7000000.0
2007-11-21 03:57:00,1.74853,1.75193,1.74853,1.75193,9000000.0
2007-11-21 03:58:00,1.74956,1.75176,1.74905,1.75176,11000000.0
2007-11-21 03:59:00,1.74856,1.75227,1.74854,1.75226,8000000.0
2007-11-21 04:00:00,1.7549,1.7549,1.75056,1.7516,5000000.0
2007-11-21 04:01:00,1.74833,1.75204,1.74821,1.75204,9000000.0
2007-11-21 04:02:00,1.74819,1.75124,1.74819,1.74819,11000000.0
2007-11-21 04:03:00,1.74795,1.75168,1.74795,1.75168,7000000.0
2007-11-21 04:04:00,1.75068,1.75068,1.74802,1.74802,7000000.0
2007-11-21 04:05:00,1.75076,1.75086,1.74831,1.74831,9000000.0
2007-11-21 04:06:00,1.74761,1.74805,1.74761,1.74779,9000000.0
2007-11-21 04:07:00,1.749,1.75033,1.74796,1.74796,8000000.0
2007-11-21 04:08:00,1.75204,1.75204,1.7519,1.75198,8000000.0
2007-11-21 04:09:00,1.74774,1.74793,1.74773,1.74793,8000000.0
2007-11-21 04:10:00,1.75162,1.75162,1.74845,1.75126,12000000.0
2007-11-21 04:11:00,1.7483,1.75156,1.7483,1.75156,11000000.0
2007-11-21 04:12:00,1.74919,1.75088,1.74862,1.74862,7000000.0
2007-11-21 04:13:00,1.74905,1.75175,1.74905,1.75175,10000000.0
2007-11-21 04:14:00,1.7485,1.75166,1.7485,1.75166,7000000.0
2007-11-21 04:15:00,1.75563,1.75563,1.74959,1.7516,8000000.0
2007-11-21 04:16:00,1.74822,1.75081,1.74798,1.74917,7000000.0
2007-11-21 04:17:00,1.74825,1.74835,1.74791,1.74824,8000000.0
2007-11-21 04:18:00,1.74921,1.75056,1.74894,1.74894,5000000.0
2007-11-21 04:19:00,1.74824,1.7511,1.74822,1.7511,5000000.0
2007-11-21 04:20:00,1.74919,1.75053,1.74907,1.74907,5000000.0
2007-11-21 04:21:00,1.75216,1.75216,1.75171,1.75216,11000000.0
2007-11-21 04:22:00,1.74812,1.75195,1.74812,1.75195,7000000.0
2007-11-21 04:23:00,1.74884,1.75111,1.74866,1.74866,8000000.0
2007-11-21 04:24:00,1.7482,1.75167,1.7482,1.75167,10000000.0
2007-11-21 04:26:00,1.74836,1.74836,1.7479,1.74824,6000000.0
2007-11-21 04:27:00,1.75132,1.75132,1.74888,1.74888,7000000.0
2007-11-21 04:28:00,1.74849,1.75183,1.74849,1.75183,7000000.0
2007-11-21 04:29:00,1.74857,1.75176,1.74857,1.75176,7000000.0
2007-11-21 04:30:00,1.75471,1.75471,1.75011,1.75191,7000000.0
2007-11-21 04:31:00,1.75129,1.75129,1.74925,1.74925,7000000.0
2007-11-21 04:32:00,1.75186,1.75186,1.74946,1.75183,8000000.0
2007-11-21 04:33:00,1.74907,1.7523,1.74907,1.7523,7000000.0
2007-11-21 04:34:00,1.74974,1.75157,1.74933,1.74933,6000000.0
2007-11-21 04:35:00,1.74833,1.75157,1.74833,1.7492,9000000.0
2007-11-21 04:36:00,1.74974,1.75223,1.74966,1.75223,10000000.0
2007-11-21 04:37:00,1.74869,1.75241,1.74869,1.75241,9000000.0
2007-11-21 04:38:00,1.74879,1.75203,1.74876,1.75203,13000000.0
2007-11-21 04:39:00,1.74949,1.75206,1.74949,1.75206,7000000.0
2007-11-21 04:40:00,1.74853,1.75233,1.74853,1.75228,9000000.0
2007-11-21 04:41:00,1.75141,1.75249,1.75009,1.75249,7000000.0
2007-11-21 04:42:00,1.75252,1.75259,1.75239,1.75239,8000000.0
2007-11-21 04:43:00,1.75186,1.75201,1.74891,1.75201,10000000.0
2007-11-21 04:44:00,1.74853,1.75202,1.74853,1.75202,16000000.0
2007-11-21 04:45:00,1.75627,1.75627,1.74951,1.75206,11000000.0
2007-11-21 04:46:00,1.74854,1.75204,1.74853,1.75204,11000000.0
2007-11-21 04:47:00,1.74825,1.75219,1.74825,1.75219,7000000.0
2007-11-21 04:48:00,1.74916,1.75062,1.74855,1.74855,10000000.0
2007-11-21 04:49:00,1.75169,1.75169,1.7486,1.7486,8000000.0
2007-11-21 04:50:00,1.75165,1.7522,1.7491,1.7522,11000000.0
2007-11-21 04:51:00,1.74905,1.75227,1.74905,1.75219,8000000.0
2007-11-21 04:52:00,1.75248,1.75248,1.74949,1.75184,9000000.0
2007-11-21 04:53:00,1.74922,1.75166,1.74899,1.74899,10000000.0
2007-11-21 04:54:00,1.75266,1.75266,1.7522,1.75257,7000000.0
2007-11-21 04:55:00,1.74885,1.75184,1.74885,1.75184,8000000.0
2007-11-21 04:56:00,1.74844,1.7515,1.74844,1.74883,11000000.0
2007-11-21 04:57:00,1.7489,1.75206,1.7489,1.75206,8000000.0
2007-11-21 04:58:00,1.74883,1.75206,1.74878,1.75206,11000000.0
2007-11-21 04:59:00,1.75196,1.75202,1.74948,1.75202,8000000.0
2007-11-21 05:00:00,1.7566,1.7566,1.74882,1.74882,11000000.0
2007-11-21 05:01:00,1.74884,1.75185,1.74884,1.75185,5000000.0
2007-11-21 05:02:00,1.74828,1.74851,1.74828,1.74843,6000000.0
2007-11-21 05:03:00,1.75254,1.75256,1.74961,1.75196,9000000.0
2007-11-21 05:04:00,1.74926,1.75108,1.74886,1.74889,7000000.0
2007-11-21 05:06:00,1.74901,1.75247,1.74878,1.75247,10000000.0
2007-11-21 05:07:00,1.74888,1.74894,1.74876,1.74876,7000000.0
2007-11-21 05:08:00,1.75234,1.75234,1.74928,1.75215,17000000.0
2007-11-21 05:10:00,1.74858,1.74886,1.74858,1.74886,9000000.0
2007-11-21 05:11:00,1.74899,1.7523,1.74899,1.7523,8000000.0
2007-11-21 05:12:00,1.7498,1.75205,1.7498,1.75205,3000000.0
2007-11-21 05:14:00,1.74902,1.75254,1.74902,1.75254,8000000.0
2007-11-21 05:15:00,1.75656,1.75656,1.74946,1.74946,9000000.0
2007-11-21 05:16:00,1.75222,1.75256,1.74986,1.75256,8000000.0
2007-11-21 05:17:00,1.74903,1.74911,1.74877,1.74897,6000000.0
2007-11-21 05:18:00,1.74937,1.7525,1.74937,1.7525,6000000.0
2007-11-21 05:19:00,1.74894,1.75264,1.74894,1.75264,10000000.0
2007-11-21 05:20:00,1.74913,1.75227,1.74913,1.75227,8000000.0
2007-11-21 05:21:00,1.75235,1.75259,1.74992,1.75259,8000000.0
2007-11-21 05:22:00,1.74963,1.75279,1.74963,1.74982,13000000.0
2007-11-21 05:23:00,1.75351,1.754,1.75094,1.75389,9000000.0
2007-11-21 05:24:00,1.75384,1.75388,1.75133,1.75388,8000000.0
2007-11-21 05:25:00,1.75032,1.75044,1.75027,1.75043,10000000.0
2007-11-21 05:26:00,1.75108,1.75356,1.75108,1.75356,4000000.0
2007-11-21 05:29:00,1.75395,1.75395,1.75086,1.75086,10000000.0
2007-11-21 05:30:00,1.75394,1.75394,1.75062,1.75062,20000000.0
2007-11-21 05:31:00,1.75061,1.75382,1.75061,1.75376,8000000.0
2007-11-21 05:32:00,1.75041,1.75327,1.75041,1.75093,10000000.0
2007-11-21 05:33:00,1.75086,1.75351,1.75086,1.75105,9000000.0
2007-11-21 05:34:00,1.75152,1.75357,1.75152,1.75357,7000000.0
2007-11-21 05:35:00,1.75146,1.75428,1.75146,1.7541,7000000.0
2007-11-21 05:36:00,1.75112,1.7544,1.75112,1.7544,8000000.0
2007-11-21 05:37:00,1.75115,1.75413,1.75115,1.75413,11000000.0
2007-11-21 05:38:00,1.75085,1.75426,1.75085,1.75426,9000000.0
2007-11-21 05:40:00,1.7515,1.75451,1.7515,1.75451,10000000.0
2007-11-21 05:41:00,1.75442,1.75442,1.75102,1.75102,10000000.0
2007-11-21 05:42:00,1.75384,1.75426,1.75191,1.75426,7000000.0
2007-11-21 05:43:00,1.75505,1.75507,1.75192,1.7545,12000000.0
2007-11-21 05:44:00,1.75496,1.75497,1.75485,1.75496,7000000.0
2007-11-21 05:45:00,1.75645,1.75645,1.75282,1.7546,7000000.0
2007-11-21 05:46:00,1.75148,1.75406,1.7514,1.7514,9000000.0
2007-11-21 05:47:00,1.75126,1.75484,1.75126,1.75484,8000000.0
2007-11-21 05:48:00,1.75114,1.75114,1.75093,1.75098,10000000.0
2007-11-21 05:49:00,1.75145,1.75478,1.75145,1.75478,8000000.0
2007-11-21 05:50:00,1.75141,1.75385,1.75141,1.7516,8000000.0
2007-11-21 05:51:00,1.75496,1.75496,1.75483,1.75496,10000000.0
2007-11-21 05:52:00,1.75077,1.75098,1.75077,1.75092,11000000.0
2007-11-21 05:54:00,1.75074,1.75087,1.75074,1.75076,10000000.0
2007-11-21 05:56:00,1.75186,1.75327,1.75103,1.75112,9000000.0
2007-11-21 05:57:00,1.75116,1.75453,1.75116,1.75453,9000000.0
2007-11-21 05:58:00,1.7513,1.75449,1.7513,1.75449,7000000.0
2007-11-21 05:59:00,1.75233,1.75418,1.7518,1.7518,7000000.0
2007-11-21 06:00:00,1.75742,1.75742,1.75252,1.75446,8000000.0
2007-11-21 06:02:00,1.75203,1.75408,1.75192,1.75408,8000000.0
2007-11-21 06:04:00,1.75476,1.75476,1.75431,1.75476,8000000.0
2007-11-21 06:05:00,1.75319,1.75319,1.75217,1.75217,2000000.0
2007-11-21 06:06:00,1.75076,1.75088,1.75068,1.75075,8000000.0
2007-11-21 06:07:00,1.75085,1.75405,1.75079,1.75405,8000000.0
2007-11-21 06:09:00,1.75071,1.75076,1.75042,1.75065,9000000.0
2007-11-21 06:10:00,1.75071,1.75385,1.75071,1.75125,11000000.0
2007-11-21 06:11:00,1.75097,1.75498,1.75097,1.75498,5000000.0
2007-11-21 06:12:00,1.75323,1.75493,1.7525,1.7525,7000000.0
2007-11-21 06:13:00,1.75316,1.75455,1.75222,1.75222,8000000.0
2007-11-21 06:14:00,1.75305,1.75594,1.75305,1.75594,13000000.0
2007-11-21 06:15:00,1.75709,1.75709,1.7531,1.75594,10000000.0
2007-11-21 06:16:00,1.75241,1.75554,1.75234,1.75554,8000000.0
2007-11-21 06:17:00,1.75293,1.75545,1.75265,1.75265,10000000.0
2007-11-21 06:18:00,1.75627,1.75627,1.75242,1.75242,7000000.0
2007-11-21 06:19:00,1.75382,1.75502,1.75266,1.75266,7000000.0
2007-11-21 06:20:00,1.75294,1.75621,1.75294,1.75621,9000000.0
2007-11-21 06:21:00,1.75258,1.75634,1.75258,1.75629,7000000.0
2007-11-21 06:22:00,1.75262,1.75262,1.75229,1.75249,10000000.0
2007-11-21 06:23:00,1.75211,1.75961,1.75211,1.75783,7000000.0
2007-11-21 06:24:00,1.75329,1.75665,1.75329,1.75665,8000000.0
2007-11-21 06:25:00,1.75374,1.76225,1.75374,1.76225,8000000.0
2007-11-21 06:26:00,1.75882,1.76171,1.75678,1.75678,16000000.0
2007-11-21 06:27:00,1.75946,1.75987,1.75709,1.75987,11000000.0
2007-11-21 06:28:00,1.76012,1.76022,1.75454,1.75454,10000000.0
2007-11-21 06:29:00,1.75381,1.75665,1.75381,1.75425,10000000.0
2007-11-21 06:30:00,1.75439,1.75738,1.75439,1.75738,5000000.0
2007-11-21 06:31:00,1.75438,1.75672,1.75409,1.75409,14000000.0
2007-11-21 06:32:00,1.75434,1.75689,1.75422,1.75422,9000000.0
2007-11-21 06:33:00,1.75777,1.75777,1.75408,1.75408,10000000.0
2007-11-21 06:34:00,1.75683,1.75751,1.75541,1.75751,11000000.0
2007-11-21 06:35:00,1.75447,1.75812,1.75447,1.75801,8000000.0
2007-11-21 06:36:00,1.75498,1.75652,1.75375,1.75411,7000000.0
2007-11-21 06:37:00,1.75703,1.75758,1.75504,1.75758,7000000.0
2007-11-21 06:38:00,1.7552,1.75807,1.7552,1.75807,5000000.0
2007-11-21 06:39:00,1.75719,1.75719,1.75526,1.75708,6000000.0
2007-11-21 06:40:00,1.75807,1.75807,1.75395,1.75395,7000000.0
2007-11-21 06:41:00,1.75371,1.75649,1.75371,1.75428,9000000.0
2007-11-21 06:42:00,1.7546,1.75624,1.7546,1.75478,5000000.0
2007-11-21 06:43:00,1.75488,1.75777,1.75488,1.75777,5000000.0
2007-11-21 06:44:00,1.75565,1.75972,1.75565,1.75945,7000000.0
2007-11-21 06:45:00,1.75817,1.75836,1.75623,1.75623,8000000.0
2007-11-21 06:46:00,1.75581,1.7594,1.75576,1.7594,10000000.0
2007-11-21 06:47:00,1.7559,1.75813,1.75583,1.75631,7000000.0
2007-11-21 06:48:00,1.75639,1.75822,1.75558,1.75558,7000000.0
2007-11-21 06:49:00,1.75842,1.75842,1.75524,1.75524,8000000.0
2007-11-21 06:50:00,1.75476,1.75757,1.75473,1.75567,8000000.0
2007-11-21 06:51:00,1.7582,1.7582,1.75506,1.75506,8000000.0
2007-11-21 06:52:00,1.75547,1.75789,1.75544,1.75544,8000000.0
2007-11-21 06:53:00,1.75568,1.75818,1.75546,1.75546,10000000.0
2007-11-21 06:54:00,1.75867,1.75867,1.75526,1.75526,7000000.0
2007-11-21 06:55:00,1.75515,1.75894,1.75515,1.75894,11000000.0
2007-11-21 06:56:00,1.75568,1.75894,1.75566,1.75894,10000000.0
2007-11-21 06:57:00,1.75946,1.75946,1.75689,1.75876,8000000.0
2007-11-21 06:58:00,1.75564,1.75863,1.75564,1.75638,9000000.0
2007-11-21 06:59:00,1.75617,1.75948,1.75617,1.75948,13000000.0
2007-11-21 07:00:00,1.7593,1.7593,1.75645,1.75926,11000000.0
2007-11-21 07:01:00,1.75664,1.75854,1.75592,1.75592,7000000.0
2007-11-21 07:02:00,1.756,1.75851,1.75599,1.75599,8000000.0
2007-11-21 07:03:00,1.75626,1.75924,1.75626,1.75924,8000000.0
2007-11-21 07:04:00,1.75583,1.75915,1.75583,1.75915,8000000.0
2007-11-21 07:06:00,1.75636,1.75934,1.75627,1.75934,14000000.0
2007-11-21 07:07:00,1.75667,1.75925,1.75666,1.75925,10000000.0
2007-11-21 07:08:00,1.75907,1.75907,1.75614,1.75615,9000000.0
2007-11-21 07:09:00,1.75591,1.75944,1.75591,1.75944,7000000.0
2007-11-21 07:10:00,1.75592,1.75943,1.75589,1.75943,7000000.0
2007-11-21 07:11:00,1.75641,1.75966,1.75641,1.75966,9000000.0
2007-11-21 07:12:00,1.75683,1.75925,1.75617,1.75617,9000000.0
2007-11-21 07:13:00,1.75717,1.75921,1.75702,1.75709,7000000.0
2007-11-21 07:14:00,1.75951,1.75974,1.75775,1.75974,6000000.0
2007-11-21 07:15:00,1.76144,1.76144,1.75695,1.7597,13000000.0
2007-11-21 07:16:00,1.75607,1.75949,1.75607,1.75949,8000000.0
2007-11-21 07:17:00,1.75991,1.75998,1.7562,1.7562,10000000.0
2007-11-21 07:18:00,1.75894,1.75894,1.75665,1.75665,7000000.0
2007-11-21 07:19:00,1.75617,1.75943,1.75617,1.75943,6000000.0
2007-11-21 07:20:00,1.75666,1.75913,1.75666,1.75913,8000000.0
2007-11-21 07:21:00,1.75572,1.75586,1.75572,1.75577,6000000.0
2007-11-21 07:22:00,1.75658,1.75972,1.75658,1.75972,7000000.0
2007-11-21 07:23:00,1.75708,1.75951,1.75705,1.75951,9000000.0
2007-11-21 07:24:00,1.75623,1.76011,1.75623,1.76011,11000000.0
2007-11-21 07:25:00,1.75594,1.76059,1.75594,1.75851,10000000.0
2007-11-21 07:26:00,1.76114,1.76114,1.75853,1.75853,10000000.0
2007-11-21 07:27:00,1.75905,1.76168,1.75904,1.75904,9000000.0
2007-11-21 07:28:00,1.75873,1.76113,1.75757,1.75757,8000000.0
2007-11-21 07:29:00,1.75933,1.76429,1.75933,1.76429,7000000.0
2007-11-21 07:30:00,1.76542,1.76573,1.76367,1.76573,6000000.0
2007-11-21 07:31:00,1.76325,1.7657,1.76253,1.76253,10000000.0
2007-11-21 07:32:00,1.76326,1.76525,1.76277,1.76277,7000000.0
2007-11-21 07:33:00,1.76554,1.76554,1.76173,1.76173,8000000.0
2007-11-21 07:34:00,1.76195,1.76569,1.76195,1.76569,6000000.0
2007-11-21 07:35:00,1.76531,1.76579,1.76301,1.76301,11000000.0
2007-11-21 07:36:00,1.76315,1.76579,1.76289,1.76289,11000000.0
2007-11-21 07:37:00,1.76551,1.76639,1.76405,1.76639,8000000.0
2007-11-21 07:38:00,1.76629,1.76635,1.76309,1.76309,8000000.0
2007-11-21 07:39:00,1.76582,1.76605,1.76354,1.76605,8000000.0
2007-11-21 07:40:00,1.7633,1.7672,1.7633,1.7672,8000000.0
2007-11-21 07:42:00,1.76329,1.76715,1.76329,1.76715,7000000.0
2007-11-21 07:43:00,1.76434,1.76582,1.76329,1.76329,8000000.0
2007-11-21 07:44:00,1.76328,1.76709,1.76328,1.76709,10000000.0
2007-11-21 07:45:00,1.76685,1.76685,1.76369,1.76652,8000000.0
2007-11-21 07:46:00,1.76645,1.76645,1.76341,1.76341,10000000.0
2007-11-21 07:47:00,1.76613,1.76625,1.76345,1.76345,11000000.0
2007-11-21 07:48:00,1.76419,1.76628,1.76417,1.76628,8000000.0
2007-11-21 07:49:00,1.7638,1.7656,1.7638,1.7656,7000000.0
2007-11-21 07:50:00,1.76384,1.76571,1.76336,1.76339,8000000.0
2007-11-21 07:51:00,1.76365,1.76376,1.76364,1.76376,8000000.0
2007-11-21 07:52:00,1.76504,1.76597,1.7603,1.76124,7000000.0
2007-11-21 07:53:00,1.7624,1.76555,1.76091,1.76312,8000000.0
2007-11-21 07:54:00,1.75804,1.7607,1.75804,1.75945,7000000.0
2007-11-21 07:55:00,1.75983,1.76666,1.75983,1.76666,5000000.0
2007-11-21 07:56:00,1.76835,1.76886,1.76443,1.76443,8000000.0
2007-11-21 07:57:00,1.76422,1.76801,1.76418,1.76801,8000000.0
2007-11-21 07:58:00,1.76935,1.76971,1.76633,1.76914,9000000.0
2007-11-21 07:59:00,1.7662,1.76937,1.76612,1.76937,8000000.0
2007-11-21 08:00:00,1.76985,1.76985,1.76948,1.76975,7000000.0
2007-11-21 08:01:00,1.76928,1.76982,1.76645,1.76982,9000000.0
2007-11-21 08:02:00,1.76731,1.7716,1.76731,1.7716,17000000.0
2007-11-21 08:03:00,1.76815,1.77045,1.76786,1.76877,7000000.0
2007-11-21 08:04:00,1.76781,1.77064,1.76744,1.76744,20000000.0
2007-11-21 08:05:00,1.76788,1.77081,1.76773,1.76773,27000000.0
2007-11-21 08:06:00,1.77109,1.77122,1.76797,1.76797,13000000.0
2007-11-21 08:07:00,1.77121,1.77247,1.76874,1.77247,8000000.0
2007-11-21 08:08:00,1.76959,1.77264,1.76856,1.77257,28000000.0
2007-11-21 08:09:00,1.76917,1.77328,1.76917,1.77328,5000000.0
2007-11-21 08:10:00,1.7693,1.77419,1.76891,1.77415,8000000.0
2007-11-21 08:11:00,1.77187,1.77382,1.77125,1.77382,8000000.0
2007-11-21 08:12:00,1.77079,1.77406,1.77079,1.77406,7000000.0
2007-11-21 08:13:00,1.77073,1.77414,1.77073,1.77414,7000000.0
2007-11-21 08:14:00,1.77055,1.77423,1.77055,1.77423,11000000.0
2007-11-21 08:15:00,1.77362,1.77362,1.76966,1.77223,9000000.0
2007-11-21 08:16:00,1.76978,1.77375,1.76974,1.76974,9000000.0
2007-11-21 08:17:00,1.77226,1.77226,1.76953,1.77205,9000000.0
2007-11-21 08:18:00,1.7713,1.7721,1.76993,1.77205,7000000.0
2007-11-21 08:19:00,1.76898,1.77083,1.76898,1.77083,7000000.0
2007-11-21 08:20:00,1.76901,1.77149,1.76901,1.76911,7000000.0
2007-11-21 08:21:00,1.76916,1.77313,1.76916,1.77313,9000000.0
2007-11-21 08:22:00,1.77307,1.77307,1.76978,1.77282,10000000.0
2007-11-21 08:23:00,1.77033,1.77297,1.77033,1.77297,10000000.0
2007-11-21 08:24:00,1.76994,1.7711,1.76887,1.77025,7000000.0
2007-11-21 08:25:00,1.76767,1.77137,1.76748,1.77137,11000000.0
2007-11-21 08:26:00,1.76871,1.77157,1.76871,1.77157,9000000.0
2007-11-21 08:27:00,1.76907,1.77121,1.76791,1.76791,8000000.0
2007-11-21 08:28:00,1.77138,1.77138,1.76795,1.76795,9000000.0
2007-11-21 08:29:00,1.76672,1.77026,1.76667,1.77025,8000000.0
2007-11-21 08:30:00,1.76918,1.76992,1.76773,1.76992,9000000.0
2007-11-21 08:31:00,1.76726,1.76874,1.76726,1.76874,7000000.0
2007-11-21 08:32:00,1.76693,1.76986,1.76693,1.76986,7000000.0
2007-11-21 08:33:00,1.76696,1.7697,1.76693,1.7697,9000000.0
2007-11-21 08:34:00,1.76717,1.77018,1.76717,1.77018,8000000.0
2007-11-21 08:35:00,1.76957,1.76975,1.76749,1.76749,10000000.0
2007-11-21 08:36:00,1.76686,1.77075,1.76669,1.77059,8000000.0
2007-11-21 08:37:00,1.76792,1.76946,1.76684,1.76742,8000000.0
2007-11-21 08:38:00,1.76714,1.77045,1.76713,1.77045,10000000.0
2007-11-21 08:39:00,1.76726,1.76954,1.76669,1.76669,10000000.0
2007-11-21 08:40:00,1.76628,1.76924,1.76628,1.76661,9000000.0
2007-11-21 08:41:00,1.76664,1.77001,1.76664,1.77001,7000000.0
2007-11-21 08:42:00,1.76942,1.76967,1.7669,1.7669,11000000.0
2007-11-21 08:43:00,1.76772,1.76953,1.76737,1.76737,7000000.0
2007-11-21 08:44:00,1.77053,1.77053,1.7669,1.7669,9000000.0
2007-11-21 08:45:00,1.76636,1.77003,1.76636,1.76966,11000000.0
2007-11-21 08:46:00,1.76886,1.76972,1.76754,1.76972,9000000.0
2007-11-21 08:47:00,1.76616,1.76917,1.76606,1.76663,9000000.0
2007-11-21 08:48:00,1.76924,1.76924,1.76589,1.76857,10000000.0
2007-11-21 08:49:00,1.76899,1.76899,1.7654,1.7654,7000000.0
2007-11-21 08:50:00,1.76609,1.76827,1.76586,1.76827,9000000.0
2007-11-21 08:51:00,1.76576,1.76859,1.76571,1.76571,9000000.0
2007-11-21 08:52:00,1.76493,1.7685,1.76485,1.76654,9000000.0
2007-11-21 08:53:00,1.76954,1.76954,1.76635,1.76886,9000000.0
2007-11-21 08:54:00,1.76408,1.76911,1.76408,1.76911,9000000.0
2007-11-21 08:55:00,1.76514,1.76896,1.76514,1.76891,8000000.0
2007-11-21 08:56:00,1.76917,1.76917,1.76511,1.76511,7000000.0
2007-11-21 08:57:00,1.76533,1.76704,1.76423,1.76423,8000000.0
2007-11-21 08:58:00,1.76769,1.76769,1.76436,1.76715,8000000.0
2007-11-21 08:59:00,1.76753,1.76784,1.76528,1.76679,7000000.0
2007-11-21 09:00:00,1.76722,1.76722,1.76366,1.76366,10000000.0
2007-11-21 09:01:00,1.76307,1.76612,1.76307,1.76394,9000000.0
2007-11-21 09:02:00,1.76422,1.76622,1.7636,1.7636,7000000.0
2007-11-21 09:03:00,1.76402,1.76534,1.76291,1.76534,9000000.0
2007-11-21 09:04:00,1.76199,1.76479,1.76194,1.76318,7000000.0
2007-11-21 09:05:00,1.7656,1.76734,1.76322,1.76734,11000000.0
2007-11-21 09:06:00,1.76473,1.76716,1.76463,1.76716,9000000.0
2007-11-21 09:07:00,1.76426,1.76689,1.76426,1.76689,9000000.0
2007-11-21 09:08:00,1.76769,1.76769,1.76355,1.76363,8000000.0
2007-11-21 09:09:00,1.7643,1.76756,1.7643,1.76756,7000000.0
2007-11-21 09:10:00,1.76346,1.76704,1.76326,1.76704,7000000.0
2007-11-21 09:11:00,1.76359,1.7668,1.76359,1.7668,9000000.0
2007-11-21 09:12:00,1.76428,1.7679,1.76428,1.7679,7000000.0
2007-11-21 09:13:00,1.76402,1.76692,1.76402,1.76423,9000000.0
2007-11-21 09:14:00,1.76512,1.76759,1.76512,1.76539,7000000.0
2007-11-21 09:15:00,1.76729,1.7686,1.76614,1.76852,8000000.0
2007-11-21 09:16:00,1.76439,1.7679,1.76431,1.7679,8000000.0
2007-11-21 09:17:00,1.76729,1.76734,1.76494,1.76734,8000000.0
2007-11-21 09:18:00,1.76404,1.76803,1.76384,1.76803,10000000.0
2007-11-21 09:19:00,1.76496,1.76739,1.76496,1.76739,11000000.0
2007-11-21 09:20:00,1.76488,1.76749,1.76488,1.76749,7000000.0
2007-11-21 09:21:00,1.76578,1.76698,1.76455,1.76455,7000000.0
2007-11-21 09:22:00,1.76731,1.76894,1.76653,1.76658,7000000.0
2007-11-21 09:23:00,1.76965,1.77001,1.76693,1.77001,8000000.0
2007-11-21 09:24:00,1.76693,1.77033,1.76681,1.77033,8000000.0
2007-11-21 09:25:00,1.76807,1.77004,1.76807,1.77004,7000000.0
2007-11-21 09:26:00,1.76813,1.76981,1.76784,1.76981,8000000.0
2007-11-21 09:27:00,1.76694,1.77033,1.76694,1.77033,8000000.0
2007-11-21 09:28:00,1.76957,1.76957,1.76724,1.76724,7000000.0
2007-11-21 09:29:00,1.76748,1.77006,1.76743,1.76743,9000000.0
2007-11-21 09:30:00,1.76693,1.76995,1.76693,1.76796,8000000.0
2007-11-21 09:31:00,1.7675,1.76999,1.7672,1.7672,8000000.0
2007-11-21 09:32:00,1.76654,1.7698,1.76645,1.7698,8000000.0
2007-11-21 09:33:00,1.76631,1.7687,1.76612,1.76678,7000000.0
2007-11-21 09:34:00,1.77013,1.77013,1.76706,1.76978,10000000.0
2007-11-21 09:35:00,1.76649,1.76903,1.76621,1.76621,9000000.0
2007-11-21 09:36:00,1.76893,1.76893,1.7663,1.76867,8000000.0
2007-11-21 09:37:00,1.76792,1.76816,1.76655,1.7668,7000000.0
2007-11-21 09:38:00,1.76581,1.76953,1.76581,1.76953,8000000.0
2007-11-21 09:39:00,1.76657,1.768,1.76548,1.76548,8000000.0
2007-11-21 09:40:00,1.76634,1.76785,1.76581,1.76581,9000000.0
2007-11-21 09:41:00,1.76571,1.76918,1.76566,1.76915,11000000.0
2007-11-21 09:42:00,1.76524,1.76811,1.76524,1.76632,7000000.0
2007-11-21 09:43:00,1.76885,1.76913,1.76589,1.76913,10000000.0
2007-11-21 09:44:00,1.7665,1.76786,1.76536,1.76536,9000000.0
2007-11-21 09:45:00,1.76645,1.76804,1.7664,1.76804,7000000.0
2007-11-21 09:46:00,1.76869,1.76873,1.76584,1.76862,15000000.0
2007-11-21 09:47:00,1.76479,1.76842,1.76477,1.76835,10000000.0
2007-11-21 09:48:00,1.76854,1.7687,1.7657,1.7687,9000000.0
2007-11-21 09:49:00,1.76601,1.76811,1.76429,1.76429,8000000.0
2007-11-21 09:50:00,1.764,1.7674,1.764,1.76514,8000000.0
2007-11-21 09:51:00,1.76379,1.76795,1.76379,1.76795,7000000.0
2007-11-21 09:52:00,1.765,1.76717,1.765,1.76717,7000000.0
2007-11-21 09:53:00,1.76716,1.76726,1.76482,1.76482,10000000.0
2007-11-21 09:54:00,1.76486,1.76853,1.76486,1.76851,8000000.0
2007-11-21 09:55:00,1.76437,1.76794,1.76428,1.76794,8000000.0
2007-11-21 09:56:00,1.76632,1.76784,1.76504,1.76784,7000000.0
2007-11-21 09:57:00,1.76724,1.76779,1.76583,1.76779,9000000.0
2007-11-21 09:58:00,1.76518,1.76724,1.76516,1.76724,8000000.0
2007-11-21 09:59:00,1.76825,1.76845,1.76467,1.76467,7000000.0
2007-11-21 10:00:00,1.76564,1.76795,1.76564,1.76795,9000000.0
2007-11-21 10:01:00,1.76419,1.76715,1.76401,1.76451,10000000.0
2007-11-21 10:02:00,1.76504,1.76599,1.76288,1.76288,10000000.0
2007-11-21 10:03:00,1.76582,1.76675,1.76316,1.76675,8000000.0
2007-11-21 10:04:00,1.76456,1.76688,1.76401,1.76688,11000000.0
2007-11-21 10:05:00,1.76632,1.76632,1.76331,1.76606,8000000.0
2007-11-21 10:06:00,1.76313,1.7667,1.76313,1.7667,11000000.0
2007-11-21 10:07:00,1.76697,1.76717,1.76622,1.76677,12000000.0
2007-11-21 10:08:00,1.76678,1.76929,1.76678,1.76929,9000000.0
2007-11-21 10:09:00,1.76941,1.77088,1.76919,1.76938,8000000.0
2007-11-21 10:10:00,1.7695,1.77011,1.7689,1.7689,9000000.0
2007-11-21 10:11:00,1.7693,1.76935,1.76856,1.76861,7000000.0
2007-11-21 10:12:00,1.7694,1.76967,1.76865,1.7687,9000000.0
2007-11-21 10:13:00,1.76907,1.76935,1.76786,1.76786,9000000.0
2007-11-21 10:14:00,1.76749,1.76828,1.76721,1.76807,7000000.0
2007-11-21 10:15:00,1.76762,1.76792,1.76702,1.76705,10000000.0
2007-11-21 10:16:00,1.76753,1.76772,1.7671,1.76741,8000000.0
2007-11-21 10:17:00,1.76776,1.76837,1.76756,1.76791,9000000.0
2007-11-21 10:18:00,1.7685,1.769,1.7685,1.76878,10000000.0
2007-11-21 10:19:00,1.76909,1.76942,1.76812,1.76879,10000000.0
2007-11-21 10:20:00,1.76793,1.76898,1.76793,1.76896,8000000.0
2007-11-21 10:21:00,1.76811,1.76857,1.76775,1.76781,7000000.0
2007-11-21 10:22:00,1.76871,1.76875,1.76768,1.76776,7000000.0
2007-11-21 10:23:00,1.76839,1.76839,1.76744,1.76744,10000000.0
2007-11-21 10:24:00,1.76763,1.76892,1.76763,1.76892,7000000.0
2007-11-21 10:25:00,1.76933,1.76951,1.76853,1.76901,11000000.0
2007-11-21 10:26:00,1.76902,1.76912,1.76841,1.76841,8000000.0
2007-11-21 10:27:00,1.76985,1.76996,1.76898,1.7699,9000000.0
2007-11-21 10:28:00,1.76908,1.77001,1.7689,1.77001,9000000.0
2007-11-21 10:29:00,1.76978,1.76993,1.76895,1.76971,8000000.0
2007-11-21 10:30:00,1.76846,1.76906,1.7681,1.7681,10000000.0
2007-11-21 10:31:00,1.76893,1.76913,1.7682,1.76868,7000000.0
2007-11-21 10:32:00,1.76832,1.76894,1.76807,1.76807,13000000.0
2007-11-21 10:33:00,1.76768,1.76864,1.76768,1.76858,11000000.0
2007-11-21 10:34:00,1.76824,1.76824,1.76722,1.76778,10000000.0
2007-11-21 10:35:00,1.76862,1.76911,1.76793,1.76911,13000000.0
2007-11-21 10:36:00,1.76873,1.76924,1.76844,1.76904,9000000.0
2007-11-21 10:37:00,1.76929,1.76942,1.7687,1.76907,9000000.0
2007-11-21 10:38:00,1.76884,1.76979,1.76883,1.76918,9000000.0
2007-11-21 10:39:00,1.76957,1.76994,1.76907,1.76962,10000000.0
2007-11-21 10:40:00,1.76987,1.76987,1.7685,1.76933,8000000.0
2007-11-21 10:41:00,1.76833,1.76855,1.76796,1.76816,7000000.0
2007-11-21 10:42:00,1.76801,1.76882,1.76801,1.7684,7000000.0
2007-11-21 10:43:00,1.76822,1.76901,1.76777,1.76777,11000000.0
2007-11-21 10:44:00,1.76749,1.76837,1.76721,1.76784,8000000.0
2007-11-21 10:45:00,1.76776,1.76928,1.76776,1.76928,8000000.0
2007-11-21 10:46:00,1.76857,1.76981,1.76857,1.76963,7000000.0
2007-11-21 10:47:00,1.76916,1.76968,1.76896,1.76968,9000000.0
2007-11-21 10:48:00,1.76961,1.77049,1.76961,1.77024,7000000.0
2007-11-21 10:49:00,1.76949,1.77052,1.76949,1.77041,9000000.0
2007-11-21 10:50:00,1.76997,1.77001,1.7689,1.76942,8000000.0
2007-11-21 10:51:00,1.76916,1.76985,1.76904,1.76924,7000000.0
2007-11-21 10:52:00,1.76968,1.77008,1.7686,1.7686,7000000.0
2007-11-21 10:53:00,1.76944,1.7695,1.76885,1.76899,7000000.0
2007-11-21 10:54:00,1.76932,1.76932,1.76786,1.76861,9000000.0
2007-11-21 10:55:00,1.76866,1.76901,1.76823,1.76823,8000000.0
2007-11-21 10:56:00,1.76834,1.76895,1.76833,1.76895,9000000.0
2007-11-21 10:57:00,1.76812,1.76873,1.76803,1.76873,9000000.0
2007-11-21 10:58:00,1.76771,1.76863,1.76736,1.76863,7000000.0
2007-11-21 10:59:00,1.76815,1.76866,1.76802,1.76854,8000000.0
2007-11-21 11:00:00,1.76848,1.76853,1.76783,1.76783,7000000.0
2007-11-21 11:01:00,1.76837,1.76909,1.76837,1.7689,9000000.0
2007-11-21 11:02:00,1.76785,1.76843,1.76785,1.76816,9000000.0
2007-11-21 11:03:00,1.76785,1.76832,1.7677,1.76806,11000000.0
2007-11-21 11:04:00,1.76767,1.76864,1.76767,1.76789,7000000.0
2007-11-21 11:05:00,1.76795,1.76828,1.76736,1.76751,8000000.0
2007-11-21 11:06:00,1.76843,1.76918,1.76808,1.76891,10000000.0
2007-11-21 11:07:00,1.76912,1.76968,1.76876,1.76925,9000000.0
2007-11-21 11:08:00,1.76965,1.77009,1.76965,1.77009,8000000.0
2007-11-21 11:09:00,1.76936,1.76974,1.769,1.76974,8000000.0
2007-11-21 11:10:00,1.7696,1.76998,1.76933,1.76989,9000000.0
2007-11-21 11:11:00,1.76942,1.76976,1.76908,1.76966,9000000.0
2007-11-21 11:12:00,1.76949,1.76985,1.7692,1.76954,10000000.0
2007-11-21 11:13:00,1.76966,1.77034,1.76966,1.7702,9000000.0
2007-11-21 11:14:00,1.77083,1.77119,1.77034,1.77083,9000000.0
2007-11-21 11:15:00,1.77032,1.77129,1.77032,1.77066,8000000.0
2007-11-21 11:16:00,1.77065,1.77314,1.77058,1.77314,9000000.0
2007-11-21 11:17:00,1.77314,1.77418,1.77303,1.77411,7000000.0
2007-11-21 11:18:00,1.77319,1.77429,1.77309,1.77414,10000000.0
2007-11-21 11:19:00,1.7744,1.77463,1.77357,1.77446,9000000.0
2007-11-21 11:20:00,1.77378,1.774,1.7727,1.77345,10000000.0
2007-11-21 11:21:00,1.77275,1.77398,1.77275,1.77398,9000000.0
2007-11-21 11:22:00,1.77346,1.77376,1.77312,1.77376,8000000.0
2007-11-21 11:23:00,1.77334,1.77384,1.77308,1.77382,10000000.0
2007-11-21 11:24:00,1.77276,1.77342,1.77269,1.77328,10000000.0
2007-11-21 11:25:00,1.77368,1.7737,1.77293,1.77303,7000000.0
2007-11-21 11:26:00,1.77336,1.77448,1.77336,1.77353,12000000.0
2007-11-21 11:27:00,1.77376,1.77506,1.77343,1.77506,11000000.0
2007-11-21 11:28:00,1.77518,1.77528,1.77435,1.77435,8000000.0
2007-11-21 11:29:00,1.77478,1.77497,1.77371,1.77371,7000000.0
2007-11-21 11:30:00,1.7735,1.77452,1.7735,1.7738,8000000.0
2007-11-21 11:31:00,1.77428,1.7749,1.77346,1.7749,9000000.0
2007-11-21 11:32:00,1.77492,1.77571,1.77492,1.77571,7000000.0
2007-11-21 11:33:00,1.7756,1.77603,1.77526,1.77537,7000000.0
2007-11-21 11:34:00,1.77635,1.77675,1.77557,1.77675,11000000.0
2007-11-21 11:35:00,1.77726,1.77726,1.77486,1.77486,8000000.0
2007-11-21 11:36:00,1.77577,1.77577,1.77453,1.77527,8000000.0
2007-11-21 11:37:00,1.77485,1.77525,1.77448,1.77458,7000000.0
2007-11-21 11:38:00,1.77522,1.77522,1.77424,1.77445,12000000.0
2007-11-21 11:39:00,1.7739,1.77472,1.77361,1.77421,10000000.0
2007-11-21 11:40:00,1.77516,1.77549,1.77427,1.77513,10000000.0
2007-11-21 11:41:00,1.77559,1.77559,1.77398,1.77418,10000000.0
2007-11-21 11:42:00,1.77493,1.77534,1.77406,1.77534,9000000.0
2007-11-21 11:43:00,1.77427,1.77566,1.77427,1.77552,7000000.0
2007-11-21 11:44:00,1.77581,1.77615,1.77513,1.77615,10000000.0
2007-11-21 11:45:00,1.77607,1.77665,1.77564,1.77665,8000000.0
2007-11-21 11:46:00,1.77587,1.77725,1.77579,1.77654,8000000.0
2007-11-21 11:47:00,1.77771,1.77826,1.77719,1.77787,7000000.0
2007-11-21 11:48:00,1.77827,1.77882,1.77734,1.77812,12000000.0
2007-11-21 11:49:00,1.77903,1.77928,1.77844,1.77875,8000000.0
2007-11-21 11:50:00,1.77981,1.77993,1.77854,1.77993,10000000.0
2007-11-21 11:51:00,1.7788,1.77952,1.77788,1.77788,11000000.0
2007-11-21 11:52:00,1.77885,1.77903,1.778,1.77816,7000000.0
2007-11-21 11:53:00,1.77838,1.77916,1.77772,1.77772,10000000.0
2007-11-21 11:54:00,1.77792,1.77844,1.77744,1.77835,8000000.0
2007-11-21 11:55:00,1.77786,1.77821,1.77746,1.77746,8000000.0
2007-11-21 11:56:00,1.77767,1.77842,1.77687,1.77687,11000000.0
2007-11-21 11:57:00,1.77728,1.77728,1.77591,1.77612,9000000.0
2007-11-21 11:58:00,1.7761,1.77796,1.7761,1.77796,8000000.0
2007-11-21 11:59:00,1.77682,1.77811,1.77682,1.77736,11000000.0
2007-11-21 12:00:00,1.77772,1.77797,1.77726,1.77778,7000000.0
2007-11-21 12:01:00,1.77718,1.77718,1.77642,1.77664,9000000.0
2007-11-21 12:02:00,1.77703,1.77785,1.77681,1.77785,10000000.0
2007-11-21 12:03:00,1.77728,1.77756,1.77608,1.77644,7000000.0
2007-11-21 12:04:00,1.77667,1.77667,1.77525,1.77558,7000000.0
2007-11-21 12:05:00,1.77502,1.7764,1.77502,1.77633,7000000.0
2007-11-21 12:06:00,1.77599,1.7777,1.77573,1.7777,8000000.0
2007-11-21 12:07:00,1.77711,1.77825,1.77687,1.77825,11000000.0
2007-11-21 12:08:00,1.77731,1.77888,1.77731,1.77799,10000000.0
2007-11-21 12:09:00,1.77836,1.77991,1.77825,1.77991,7000000.0
2007-11-21 12:10:00,1.77859,1.7796,1.77842,1.7796,8000000.0
2007-11-21 12:11:00,1.77909,1.77916,1.77773,1.77774,7000000.0
2007-11-21 12:12:00,1.77854,1.77953,1.77847,1.77908,7000000.0
2007-11-21 12:13:00,1.77931,1.77957,1.77853,1.77905,7000000.0
2007-11-21 12:14:00,1.77859,1.78042,1.77859,1.77977,11000000.0
2007-11-21 12:15:00,1.78035,1.781,1.77978,1.78028,7000000.0
2007-11-21 12:16:00,1.77988,1.78148,1.77964,1.78148,10000000.0
2007-11-21 12:17:00,1.78184,1.78214,1.78106,1.78176,11000000.0
2007-11-21 12:18:00,1.78319,1.7833,1.78236,1.7826,7000000.0
2007-11-21 12:19:00,1.78237,1.78345,1.78237,1.78338,11000000.0
2007-11-21 12:20:00,1.78299,1.78309,1.78243,1.78301,9000000.0
2007-11-21 12:21:00,1.78311,1.78316,1.7818,1.78308,8000000.0
2007-11-21 12:22:00,1.78256,1.78296,1.7821,1.78236,9000000.0
2007-11-21 12:23:00,1.78263,1.78341,1.78216,1.78341,7000000.0
2007-11-21 12:24:00,1.7831,1.78584,1.7831,1.78526,8000000.0
2007-11-21 12:25:00,1.78494,1.78628,1.78476,1.78498,13000000.0
2007-11-21 12:26:00,1.78467,1.78562,1.7846,1.78521,7000000.0
2007-11-21 12:27:00,1.7854,1.78546,1.78492,1.78512,9000000.0
2007-11-21 12:28:00,1.78551,1.78965,1.78551,1.78957,8000000.0
2007-11-21 12:29:00,1.78813,1.78975,1.78799,1.78833,9000000.0
2007-11-21 12:30:00,1.78901,1.78902,1.78776,1.78776,10000000.0
2007-11-21 12:31:00,1.78705,1.78794,1.78609,1.78642,11000000.0
2007-11-21 12:32:00,1.78515,1.78598,1.78496,1.78574,7000000.0
2007-11-21 12:33:00,1.78506,1.78642,1.78501,1.78642,8000000.0
2007-11-21 12:34:00,1.78558,1.78689,1.78458,1.78458,10000000.0
2007-11-21 12:35:00,1.78418,1.78449,1.78332,1.78352,7000000.0
2007-11-21 12:36:00,1.78316,1.7843,1.78286,1.7843,7000000.0
2007-11-21 12:37:00,1.78309,1.78366,1.78294,1.78294,9000000.0
2007-11-21 12:38:00,1.78331,1.78378,1.78309,1.78338,11000000.0
2007-11-21 12:39:00,1.78227,1.78341,1.7822,1.78258,11000000.0
2007-11-21 12:40:00,1.78252,1.78275,1.78204,1.78247,7000000.0
2007-11-21 12:41:00,1.7829,1.78293,1.78176,1.78176,7000000.0
2007-11-21 12:42:00,1.78243,1.78274,1.78216,1.78274,9000000.0
2007-11-21 12:43:00,1.78189,1.78231,1.78179,1.78193,11000000.0
2007-11-21 12:44:00,1.78215,1.78358,1.78215,1.7827,11000000.0
2007-11-21 12:45:00,1.78343,1.78343,1.78196,1.78221,10000000.0
2007-11-21 12:46:00,1.78357,1.78408,1.78203,1.78291,9000000.0
2007-11-21 12:47:00,1.78321,1.78468,1.78321,1.78401,11000000.0
2007-11-21 12:48:00,1.78369,1.7842,1.78324,1.78349,7000000.0
2007-11-21 12:49:00,1.78254,1.78286,1.78249,1.78255,10000000.0
2007-11-21 12:50:00,1.78352,1.78353,1.78237,1.78237,7000000.0
2007-11-21 12:51:00,1.78331,1.78339,1.78149,1.78149,11000000.0
2007-11-21 12:52:00,1.78127,1.78238,1.78127,1.78238,11000000.0
2007-11-21 12:53:00,1.78227,1.78371,1.78227,1.78371,11000000.0
2007-11-21 12:54:00,1.78323,1.78347,1.78277,1.78279,7000000.0
2007-11-21 12:55:00,1.7832,1.78366,1.78284,1.7831,11000000.0
2007-11-21 12:56:00,1.78324,1.78364,1.783,1.78364,9000000.0
2007-11-21 12:57:00,1.78343,1.78499,1.78343,1.78499,7000000.0
2007-11-21 12:58:00,1.78417,1.78417,1.78264,1.7831,8000000.0
2007-11-21 12:59:00,1.78354,1.78374,1.78235,1.78374,7000000.0
2007-11-21 13:00:00,1.78249,1.78395,1.78247,1.78395,8000000.0
2007-11-21 13:01:00,1.78291,1.78363,1.78291,1.78363,9000000.0
2007-11-21 13:02:00,1.78312,1.78359,1.78267,1.78267,10000000.0
2007-11-21 13:03:00,1.78278,1.78344,1.78278,1.78344,7000000.0
2007-11-21 13:04:00,1.78329,1.78385,1.78286,1.78381,9000000.0
2007-11-21 13:05:00,1.78491,1.78491,1.78266,1.78272,9000000.0
2007-11-21 13:06:00,1.7828,1.78418,1.7828,1.78359,11000000.0
2007-11-21 13:07:00,1.78477,1.78482,1.78366,1.78386,9000000.0
2007-11-21 13:08:00,1.78335,1.78367,1.78304,1.78341,9000000.0
2007-11-21 13:09:00,1.78252,1.78302,1.78195,1.78195,8000000.0
2007-11-21 13:10:00,1.78193,1.7832,1.78187,1.78236,10000000.0
2007-11-21 13:11:00,1.78429,1.78463,1.78334,1.78411,7000000.0
2007-11-21 13:12:00,1.78546,1.78582,1.78466,1.78489,12000000.0
2007-11-21 13:13:00,1.78575,1.78624,1.78535,1.78624,8000000.0
2007-11-21 13:14:00,1.7858,1.78737,1.78573,1.78737,10000000.0
2007-11-21 13:15:00,1.78724,1.7874,1.7863,1.7874,8000000.0
2007-11-21 13:16:00,1.78685,1.78723,1.78661,1.7872,10000000.0
2007-11-21 13:17:00,1.78613,1.78742,1.78613,1.78672,14000000.0
2007-11-21 13:18:00,1.78751,1.78761,1.78661,1.78661,8000000.0
2007-11-21 13:19:00,1.7863,1.78687,1.78604,1.78653,7000000.0
2007-11-21 13:20:00,1.78627,1.78639,1.78501,1.78566,10000000.0
2007-11-21 13:21:00,1.78445,1.78549,1.78438,1.78514,7000000.0
2007-11-21 13:22:00,1.78384,1.78443,1.78349,1.7835,7000000.0
2007-11-21 13:23:00,1.78261,1.78325,1.78246,1.78246,11000000.0
2007-11-21 13:24:00,1.78195,1.78215,1.7813,1.78155,7000000.0
2007-11-21 13:25:00,1.7814,1.78204,1.78095,1.78165,10000000.0
2007-11-21 13:26:00,1.78157,1.78232,1.78157,1.78218,9000000.0
2007-11-21 13:27:00,1.78087,1.78226,1.78087,1.78226,7000000.0
2007-11-21 13:28:00,1.78135,1.78281,1.78135,1.78217,9000000.0
2007-11-21 13:29:00,1.7826,1.78302,1.78226,1.78302,7000000.0
2007-11-21 13:30:00,1.78295,1.78295,1.78158,1.78254,9000000.0
2007-11-21 13:31:00,1.78153,1.78234,1.78143,1.78234,11000000.0
2007-11-21 13:32:00,1.7819,1.78224,1.7819,1.78212,7000000.0
2007-11-21 13:33:00,1.78205,1.78352,1.78186,1.78352,9000000.0
2007-11-21 13:34:00,1.7835,1.78351,1.78219,1.78278,7000000.0
2007-11-21 13:35:00,1.78307,1.78325,1.78222,1.78222,7000000.0
2007-11-21 13:36:00,1.78299,1.78347,1.78275,1.7834,7000000.0
2007-11-21 13:37:00,1.78311,1.78352,1.78285,1.78352,9000000.0
2007-11-21 13:38:00,1.7831,1.7836,1.78276,1.78313,8000000.0
2007-11-21 13:39:00,1.78176,1.78274,1.78176,1.78211,10000000.0
2007-11-21 13:40:00,1.7826,1.7838,1.7826,1.78367,8000000.0
2007-11-21 13:41:00,1.78246,1.78306,1.78218,1.78291,7000000.0
2007-11-21 13:42:00,1.78221,1.78246,1.78174,1.78185,8000000.0
2007-11-21 13:43:00,1.78262,1.78344,1.78243,1.78302,7000000.0
2007-11-21 13:44:00,1.7836,1.7836,1.78254,1.78254,9000000.0
2007-11-21 13:45:00,1.78291,1.78399,1.78291,1.78331,8000000.0
2007-11-21 13:46:00,1.78345,1.78391,1.78316,1.78316,10000000.0
2007-11-21 13:47:00,1.78365,1.78389,1.78341,1.78345,7000000.0
2007-11-21 13:48:00,1.78396,1.7851,1.78396,1.7851,10000000.0
2007-11-21 13:49:00,1.78455,1.78588,1.78455,1.78588,8000000.0
2007-11-21 13:50:00,1.785,1.78578,1.78478,1.78478,8000000.0
2007-11-21 13:51:00,1.78463,1.78508,1.78415,1.78415,10000000.0
2007-11-21 13:52:00,1.78425,1.78443,1.7829,1.7829,8000000.0
2007-11-21 13:53:00,1.78393,1.78402,1.783,1.783,11000000.0
2007-11-21 13:54:00,1.78391,1.78391,1.78209,1.78209,8000000.0
2007-11-21 13:55:00,1.78233,1.78288,1.78233,1.78288,7000000.0
2007-11-21 13:56:00,1.78179,1.78313,1.78179,1.78313,9000000.0
2007-11-21 13:57:00,1.78209,1.78281,1.78178,1.78217,12000000.0
2007-11-21 13:58:00,1.78126,1.78181,1.78098,1.78127,11000000.0
2007-11-21 13:59:00,1.78184,1.78184,1.78128,1.78128,7000000.0
2007-11-21 14:00:00,1.78213,1.7822,1.78112,1.78116,8000000.0
2007-11-21 14:01:00,1.78211,1.78263,1.78161,1.78161,12000000.0
2007-11-21 14:02:00,1.78128,1.78209,1.78077,1.78091,8000000.0
2007-11-21 14:03:00,1.7814,1.7814,1.78017,1.78017,7000000.0
2007-11-21 14:04:00,1.78086,1.7813,1.78045,1.78093,7000000.0
2007-11-21 14:05:00,1.78099,1.78148,1.78052,1.78141,8000000.0
2007-11-21 14:06:00,1.78136,1.78138,1.78074,1.78138,11000000.0
2007-11-21 14:07:00,1.78138,1.78203,1.78072,1.78203,11000000.0
2007-11-21 14:08:00,1.78134,1.78228,1.78134,1.78156,9000000.0
2007-11-21 14:09:00,1.78228,1.78228,1.78113,1.78113,8000000.0
2007-11-21 14:10:00,1.78032,1.78131,1.77962,1.77962,10000000.0
2007-11-21 14:11:00,1.77944,1.78001,1.77942,1.77999,10000000.0
2007-11-21 14:12:00,1.77914,1.77967,1.77878,1.77967,15000000.0
2007-11-21 14:13:00,1.77826,1.77901,1.77807,1.77831,9000000.0
2007-11-21 14:14:00,1.77819,1.77919,1.77819,1.77919,7000000.0
2007-11-21 14:15:00,1.77854,1.7799,1.77854,1.77977,8000000.0
2007-11-21 14:16:00,1.77841,1.77929,1.77841,1.77923,11000000.0
2007-11-21 14:17:00,1.77868,1.77995,1.77868,1.77955,10000000.0
2007-11-21 14:18:00,1.77965,1.7801,1.77964,1.78001,9000000.0
2007-11-21 14:19:00,1.78022,1.7803,1.77946,1.78021,10000000.0
2007-11-21 14:20:00,1.77955,1.78044,1.77949,1.77984,9000000.0
2007-11-21 14:21:00,1.77964,1.78021,1.77955,1.77991,7000000.0
2007-11-21 14:22:00,1.77991,1.78024,1.77913,1.77938,8000000.0
2007-11-21 14:23:00,1.7807,1.78118,1.78002,1.78115,10000000.0
2007-11-21 14:24:00,1.78147,1.78166,1.78075,1.78144,9000000.0
2007-11-21 14:25:00,1.78116,1.7822,1.781,1.78181,8000000.0
2007-11-21 14:26:00,1.78295,1.78298,1.78217,1.78217,7000000.0
2007-11-21 14:27:00,1.78259,1.78295,1.7822,1.78295,9000000.0
2007-11-21 14:28:00,1.78242,1.78329,1.78209,1.78294,7000000.0
2007-11-21 14:29:00,1.78268,1.78392,1.78259,1.78392,7000000.0
2007-11-21 14:30:00,1.78326,1.78389,1.78287,1.78287,7000000.0
2007-11-21 14:31:00,1.78285,1.78317,1.78227,1.78227,9000000.0
2007-11-21 14:32:00,1.78197,1.78282,1.78197,1.78207,11000000.0
2007-11-21 14:33:00,1.78273,1.78273,1.78158,1.78235,10000000.0
2007-11-21 14:34:00,1.78185,1.78346,1.78185,1.78298,9000000.0
2007-11-21 14:35:00,1.78392,1.78397,1.78315,1.78382,7000000.0
2007-11-21 14:36:00,1.78423,1.78597,1.78423,1.78573,7000000.0
2007-11-21 14:37:00,1.78694,1.7871,1.78598,1.78639,9000000.0
2007-11-21 14:38:00,1.78636,1.78691,1.78555,1.78627,12000000.0
2007-11-21 14:39:00,1.78547,1.78631,1.78547,1.786,10000000.0
2007-11-21 14:40:00,1.78573,1.78637,1.78569,1.78637,10000000.0
2007-11-21 14:41:00,1.78638,1.78704,1.78576,1.78704,7000000.0
2007-11-21 14:42:00,1.78599,1.78706,1.78599,1.78653,9000000.0
2007-11-21 14:43:00,1.78605,1.7867,1.786,1.7867,8000000.0
2007-11-21 14:44:00,1.78569,1.78658,1.7852,1.78658,11000000.0
2007-11-21 14:45:00,1.78668,1.78694,1.78624,1.7864,8000000.0
2007-11-21 14:46:00,1.78635,1.78723,1.78635,1.78665,13000000.0
2007-11-21 14:47:00,1.78766,1.78774,1.78671,1.78713,8000000.0
2007-11-21 14:48:00,1.78639,1.78687,1.7863,1.78687,9000000.0
2007-11-21 14:49:00,1.786,1.78663,1.78525,1.78538,12000000.0
2007-11-21 14:50:00,1.78552,1.78691,1.78548,1.78691,7000000.0
2007-11-21 14:51:00,1.7863,1.78672,1.78594,1.78623,8000000.0
2007-11-21 14:52:00,1.78583,1.78674,1.78568,1.78674,8000000.0
2007-11-21 14:53:00,1.78581,1.78678,1.78575,1.78678,11000000.0
2007-11-21 14:54:00,1.78626,1.78644,1.78554,1.78605,8000000.0
2007-11-21 14:55:00,1.78573,1.7861,1.78518,1.78518,7000000.0
2007-11-21 14:56:00,1.78558,1.78612,1.78542,1.78542,7000000.0
2007-11-21 14:57:00,1.78512,1.7864,1.78512,1.78575,10000000.0
2007-11-21 14:58:00,1.78543,1.78632,1.78516,1.78632,7000000.0
2007-11-21 14:59:00,1.78535,1.78623,1.78534,1.78554,8000000.0
2007-11-21 15:00:00,1.78585,1.78672,1.78578,1.78578,8000000.0
2007-11-21 15:01:00,1.78618,1.78628,1.78496,1.78496,7000000.0
2007-11-21 15:02:00,1.78529,1.78558,1.78479,1.78479,9000000.0
2007-11-21 15:03:00,1.7844,1.78546,1.7844,1.78491,11000000.0
2007-11-21 15:04:00,1.78467,1.78619,1.78467,1.78557,9000000.0
2007-11-21 15:05:00,1.78618,1.78618,1.78446,1.7852,8000000.0
2007-11-21 15:06:00,1.7845,1.78504,1.78399,1.78399,10000000.0
2007-11-21 15:07:00,1.78428,1.78474,1.78386,1.78467,7000000.0
2007-11-21 15:08:00,1.78416,1.78498,1.78406,1.78494,9000000.0
2007-11-21 15:09:00,1.78396,1.78476,1.78396,1.78471,9000000.0
2007-11-21 15:10:00,1.78388,1.78486,1.7834,1.7834,9000000.0
2007-11-21 15:11:00,1.78361,1.78427,1.78348,1.78419,9000000.0
2007-11-21 15:12:00,1.78325,1.78397,1.78316,1.78389,10000000.0
2007-11-21 15:13:00,1.78361,1.78423,1.78338,1.78356,8000000.0
2007-11-21 15:14:00,1.78487,1.78595,1.78432,1.78595,11000000.0
2007-11-21 15:15:00,1.78533,1.78589,1.78517,1.78517,7000000.0
2007-11-21 15:16:00,1.78553,1.78553,1.78456,1.7849,7000000.0
2007-11-21 15:17:00,1.78532,1.78615,1.78528,1.78615,10000000.0
2007-11-21 15:18:00,1.78516,1.78709,1.78516,1.78542,9000000.0
2007-11-21 15:19:00,1.78555,1.78603,1.78535,1.78559,9000000.0
2007-11-21 15:20:00,1.78633,1.78652,1.78582,1.78582,8000000.0
2007-11-21 15:21:00,1.78643,1.78727,1.78603,1.78712,7000000.0
2007-11-21 15:22:00,1.78707,1.78799,1.78685,1.78737,9000000.0
2007-11-21 15:23:00,1.78655,1.7871,1.78609,1.78632,10000000.0
2007-11-21 15:24:00,1.7874,1.78747,1.78664,1.78704,8000000.0
2007-11-21 15:25:00,1.78687,1.78755,1.78687,1.78755,11000000.0
2007-11-21 15:26:00,1.78704,1.78887,1.78704,1.78887,10000000.0
2007-11-21 15:27:00,1.78796,1.78873,1.78795,1.78873,8000000.0
2007-11-21 15:28:00,1.78792,1.7884,1.78756,1.78764,11000000.0
2007-11-21 15:29:00,1.78752,1.78841,1.78737,1.78737,11000000.0
2007-11-21 15:30:00,1.78754,1.78793,1.78673,1.78673,7000000.0
2007-11-21 15:31:00,1.78647,1.78796,1.78645,1.78796,6000000.0
2007-11-21 15:32:00,1.78764,1.78807,1.78748,1.78771,10000000.0
2007-11-21 15:33:00,1.78844,1.78862,1.78779,1.78836,10000000.0
2007-11-21 15:34:00,1.78809,1.78861,1.78779,1.78779,9000000.0
2007-11-21 15:35:00,1.7888,1.78882,1.78751,1.78751,7000000.0
2007-11-21 15:36:00,1.78745,1.78865,1.7872,1.78865,12000000.0
2007-11-21 15:37:00,1.78779,1.78834,1.78773,1.7878,9000000.0
2007-11-21 15:38:00,1.78817,1.78832,1.78697,1.78697,10000000.0
2007-11-21 15:39:00,1.78756,1.78797,1.78691,1.78691,9000000.0
2007-11-21 15:40:00,1.78722,1.78752,1.78637,1.78735,9000000.0
2007-11-21 15:41:00,1.78671,1.78745,1.78671,1.78745,8000000.0
2007-11-21 15:42:00,1.78644,1.78705,1.78639,1.78705,8000000.0
2007-11-21 15:43:00,1.78677,1.7871,1.78639,1.78639,11000000.0
2007-11-21 15:44:00,1.7867,1.78783,1.7867,1.78783,9000000.0
2007-11-21 15:45:00,1.78738,1.78808,1.78738,1.78807,7000000.0
2007-11-21 15:46:00,1.78726,1.78847,1.78709,1.788,7000000.0
2007-11-21 15:47:00,1.78801,1.78818,1.78644,1.78677,11000000.0
2007-11-21 15:48:00,1.78727,1.78727,1.78621,1.78642,8000000.0
2007-11-21 15:49:00,1.78724,1.78724,1.78633,1.78633,7000000.0
2007-11-21 15:50:00,1.78649,1.78762,1.78649,1.78711,9000000.0
2007-11-21 15:51:00,1.78685,1.78789,1.78679,1.78748,8000000.0
2007-11-21 15:52:00,1.78664,1.78764,1.78664,1.78739,10000000.0
2007-11-21 15:53:00,1.78655,1.78684,1.78516,1.78535,9000000.0
2007-11-21 15:54:00,1.78522,1.78628,1.78518,1.78518,10000000.0
2007-11-21 15:55:00,1.78572,1.78597,1.78541,1.78572,7000000.0
2007-11-21 15:56:00,1.78583,1.78646,1.78563,1.78575,7000000.0
2007-11-21 15:57:00,1.7864,1.7864,1.78539,1.78604,9000000.0
2007-11-21 15:58:00,1.78447,1.7852,1.78372,1.78515,7000000.0
2007-11-21 15:59:00,1.78449,1.78529,1.78438,1.78438,10000000.0
2007-11-21 16:00:00,1.78434,1.78555,1.78433,1.7854,7000000.0
2007-11-21 16:01:00,1.78471,1.78489,1.78426,1.7843,7000000.0
2007-11-21 16:02:00,1.78502,1.7853,1.78465,1.78465,7000000.0
2007-11-21 16:03:00,1.78487,1.78527,1.78445,1.78524,7000000.0
2007-11-21 16:04:00,1.78397,1.78455,1.7837,1.7837,7000000.0
2007-11-21 16:05:00,1.78337,1.78489,1.78337,1.78489,7000000.0
2007-11-21 16:06:00,1.78527,1.78535,1.78452,1.78514,8000000.0
2007-11-21 16:07:00,1.78542,1.78542,1.7849,1.78541,13000000.0
2007-11-21 16:08:00,1.78439,1.78577,1.78439,1.78577,9000000.0
2007-11-21 16:09:00,1.78493,1.78532,1.7844,1.78471,11000000.0
2007-11-21 16:10:00,1.7847,1.7855,1.78428,1.78428,8000000.0
2007-11-21 16:11:00,1.78413,1.78474,1.78402,1.78474,10000000.0
2007-11-21 16:12:00,1.78428,1.78456,1.78381,1.78381,7000000.0
2007-11-21 16:13:00,1.78392,1.78493,1.78392,1.78415,12000000.0
2007-11-21 16:14:00,1.78475,1.78551,1.78439,1.78513,11000000.0
2007-11-21 16:15:00,1.78598,1.78614,1.78473,1.78475,8000000.0
2007-11-21 16:16:00,1.78507,1.78586,1.78507,1.78586,9000000.0
2007-11-21 16:17:00,1.78584,1.7861,1.78551,1.78607,9000000.0
2007-11-21 16:18:00,1.78543,1.78626,1.78527,1.78527,11000000.0
2007-11-21 16:19:00,1.78531,1.78621,1.78531,1.78621,8000000.0
2007-11-21 16:20:00,1.78536,1.78611,1.78492,1.78611,12000000.0
2007-11-21 16:21:00,1.78651,1.78765,1.78624,1.78765,12000000.0
2007-11-21 16:22:00,1.78629,1.78692,1.78623,1.78645,11000000.0
2007-11-21 16:23:00,1.78657,1.78778,1.78657,1.78778,9000000.0
2007-11-21 16:24:00,1.7864,1.7873,1.7863,1.78728,7000000.0
2007-11-21 16:25:00,1.78654,1.7873,1.78641,1.7873,8000000.0
2007-11-21 16:26:00,1.78654,1.78752,1.78654,1.78752,8000000.0
2007-11-21 16:27:00,1.7866,1.78766,1.78634,1.78746,7000000.0
2007-11-21 16:28:00,1.78744,1.78744,1.78682,1.78682,8000000.0
2007-11-21 16:29:00,1.78623,1.78626,1.78575,1.78607,7000000.0
2007-11-21 16:30:00,1.78642,1.78698,1.78607,1.78607,11000000.0
2007-11-21 16:31:00,1.7865,1.78736,1.78597,1.7873,9000000.0
2007-11-21 16:32:00,1.78663,1.78756,1.78663,1.78689,9000000.0
2007-11-21 16:33:00,1.78685,1.78758,1.78674,1.78696,8000000.0
2007-11-21 16:34:00,1.78689,1.78795,1.78689,1.78762,8000000.0
2007-11-21 16:35:00,1.78759,1.78776,1.78678,1.78745,7000000.0
2007-11-21 16:36:00,1.78746,1.78746,1.78679,1.78736,8000000.0
2007-11-21 16:37:00,1.78645,1.78767,1.78622,1.78767,7000000.0
2007-11-21 16:38:00,1.7874,1.78875,1.7874,1.78823,8000000.0
2007-11-21 16:39:00,1.78877,1.78929,1.78854,1.78891,7000000.0
2007-11-21 16:40:00,1.78892,1.78987,1.7886,1.78909,8000000.0
2007-11-21 16:41:00,1.78952,1.78952,1.78834,1.78834,11000000.0
2007-11-21 16:42:00,1.78963,1.78963,1.7879,1.7879,8000000.0
2007-11-21 16:43:00,1.7889,1.7889,1.78728,1.78805,11000000.0
2007-11-21 16:44:00,1.78703,1.78747,1.7864,1.7864,7000000.0
2007-11-21 16:45:00,1.787,1.78795,1.7868,1.78795,7000000.0
2007-11-21 16:46:00,1.78709,1.7874,1.78645,1.78674,10000000.0
2007-11-21 16:47:00,1.78646,1.7876,1.78646,1.7876,7000000.0
2007-11-21 16:48:00,1.78794,1.78831,1.78719,1.78831,9000000.0
2007-11-21 16:49:00,1.78866,1.78894,1.78751,1.78751,8000000.0
2007-11-21 16:50:00,1.78739,1.7883,1.78699,1.78792,9000000.0
2007-11-21 16:51:00,1.78793,1.78836,1.78733,1.78758,7000000.0
2007-11-21 16:52:00,1.78687,1.78781,1.78687,1.78708,10000000.0
2007-11-21 16:53:00,1.78741,1.78741,1.78608,1.78608,10000000.0
2007-11-21 16:54:00,1.78671,1.78844,1.78671,1.78727,9000000.0
2007-11-21 16:55:00,1.78714,1.78845,1.78714,1.78845,7000000.0
2007-11-21 16:56:00,1.7877,1.78795,1.78693,1.78729,8000000.0
2007-11-21 16:57:00,1.7878,1.7878,1.78527,1.78585,8000000.0
2007-11-21 16:58:00,1.78522,1.7863,1.78522,1.78605,10000000.0
2007-11-21 16:59:00,1.78543,1.78632,1.78498,1.78632,8000000.0
2007-11-21 17:00:00,1.78642,1.78668,1.78581,1.78647,8000000.0
2007-11-21 17:01:00,1.78487,1.7859,1.78424,1.78572,8000000.0
2007-11-21 17:02:00,1.78475,1.78645,1.78471,1.78645,8000000.0
2007-11-21 17:03:00,1.786,1.78709,1.78563,1.78709,8000000.0
2007-11-21 17:04:00,1.78688,1.78807,1.78688,1.78689,11000000.0
2007-11-21 17:05:00,1.78689,1.78739,1.78632,1.78716,10000000.0
2007-11-21 17:06:00,1.78671,1.78671,1.78494,1.78578,8000000.0
2007-11-21 17:07:00,1.78656,1.78685,1.78601,1.78661,9000000.0
2007-11-21 17:08:00,1.78737,1.78768,1.78702,1.7873,7000000.0
2007-11-21 17:09:00,1.78613,1.7871,1.78544,1.78639,9000000.0
2007-11-21 17:10:00,1.78648,1.78801,1.78643,1.78777,7000000.0
2007-11-21 17:11:00,1.78867,1.78867,1.78752,1.78782,7000000.0
2007-11-21 17:12:00,1.7868,1.78753,1.7864,1.7864,8000000.0
2007-11-21 17:13:00,1.7868,1.78726,1.78614,1.78619,11000000.0
2007-11-21 17:14:00,1.78601,1.78676,1.78566,1.78566,12000000.0
2007-11-21 17:15:00,1.78606,1.78675,1.78564,1.78613,9000000.0
2007-11-21 17:16:00,1.78649,1.78649,1.78437,1.78452,8000000.0
2007-11-21 17:17:00,1.78467,1.78527,1.78455,1.78527,8000000.0
2007-11-21 17:18:00,1.78445,1.78538,1.78445,1.7848,8000000.0
2007-11-21 17:19:00,1.78579,1.78581,1.78498,1.78568,10000000.0
2007-11-21 17:20:00,1.78563,1.78575,1.78514,1.78538,7000000.0
2007-11-21 17:21:00,1.78541,1.78587,1.78541,1.78571,7000000.0
2007-11-21 17:22:00,1.78516,1.78578,1.78516,1.78526,13000000.0
2007-11-21 17:23:00,1.78575,1.78636,1.78569,1.78599,8000000.0
2007-11-21 17:24:00,1.7869,1.7869,1.78585,1.78672,9000000.0
2007-11-21 17:25:00,1.78597,1.78735,1.78591,1.78735,9000000.0
2007-11-21 17:26:00,1.78652,1.78726,1.78619,1.78619,10000000.0
2007-11-21 17:27:00,1.78673,1.78719,1.78629,1.78629,11000000.0
2007-11-21 17:28:00,1.78616,1.78705,1.7861,1.78615,8000000.0
2007-11-21 17:29:00,1.78667,1.78688,1.78629,1.78686,7000000.0
2007-11-21 17:30:00,1.7867,1.78781,1.7867,1.78734,7000000.0
2007-11-21 17:31:00,1.78773,1.78887,1.78773,1.78843,7000000.0
2007-11-21 17:32:00,1.78882,1.78882,1.78796,1.78796,7000000.0
2007-11-21 17:33:00,1.78816,1.78854,1.78762,1.78854,8000000.0
2007-11-21 17:34:00,1.78748,1.78882,1.78746,1.78843,7000000.0
2007-11-21 17:35:00,1.78929,1.79087,1.78918,1.79087,7000000.0
2007-11-21 17:36:00,1.79018,1.79123,1.79018,1.79107,12000000.0
2007-11-21 17:37:00,1.78983,1.79022,1.78972,1.78989,7000000.0
2007-11-21 17:38:00,1.7903,1.7903,1.78897,1.78897,7000000.0
2007-11-21 17:39:00,1.78932,1.78953,1.78904,1.78921,8000000.0
2007-11-21 17:40:00,1.78946,1.79056,1.78946,1.79004,7000000.0
2007-11-21 17:41:00,1.7899,1.79079,1.78967,1.79079,7000000.0
2007-11-21 17:42:00,1.79001,1.79122,1.78991,1.79067,8000000.0
2007-11-21 17:43:00,1.78952,1.79055,1.78952,1.79003,8000000.0
2007-11-21 17:44:00,1.78977,1.79013,1.78948,1.78948,8000000.0
2007-11-21 17:45:00,1.79021,1.79064,1.78995,1.79018,9000000.0
2007-11-21 17:46:00,1.7911,1.79134,1.79014,1.79014,18000000.0
2007-11-21 17:47:00,1.79013,1.79134,1.79013,1.79114,7000000.0
2007-11-21 17:48:00,1.79004,1.79118,1.78985,1.79031,9000000.0
2007-11-21 17:49:00,1.78906,1.79015,1.78906,1.78953,11000000.0
2007-11-21 17:50:00,1.78985,1.79082,1.7893,1.79082,10000000.0
2007-11-21 17:51:00,1.78975,1.79099,1.78941,1.79099,9000000.0
2007-11-21 17:52:00,1.79177,1.79204,1.79032,1.79056,9000000.0
2007-11-21 17:53:00,1.79058,1.79137,1.78953,1.79137,8000000.0
2007-11-21 17:54:00,1.7916,1.79264,1.79134,1.79221,9000000.0
2007-11-21 17:55:00,1.79248,1.79286,1.79193,1.79273,9000000.0
2007-11-21 17:56:00,1.79262,1.79299,1.79218,1.79276,8000000.0
2007-11-21 17:57:00,1.7934,1.79379,1.79216,1.79379,9000000.0
2007-11-21 17:58:00,1.79328,1.79353,1.79208,1.79317,10000000.0
2007-11-21 17:59:00,1.79259,1.79338,1.7923,1.79314,7000000.0
2007-11-21 18:00:00,1.79285,1.79372,1.79269,1.79372,11000000.0
2007-11-21 18:01:00,1.79332,1.79448,1.79332,1.79448,10000000.0
2007-11-21 18:02:00,1.79389,1.7942,1.79336,1.79336,7000000.0
2007-11-21 18:03:00,1.7943,1.79465,1.79379,1.79465,7000000.0
2007-11-21 18:04:00,1.79413,1.79413,1.79366,1.79413,7000000.0
2007-11-21 18:05:00,1.79403,1.79499,1.79403,1.79476,7000000.0
2007-11-21 18:06:00,1.79493,1.79561,1.79429,1.79429,9000000.0
2007-11-21 18:07:00,1.79476,1.79657,1.79413,1.79657,8000000.0
2007-11-21 18:08:00,1.79571,1.79652,1.79545,1.79599,9000000.0
2007-11-21 18:09:00,1.79481,1.79586,1.79478,1.79555,9000000.0
2007-11-21 18:10:00,1.79532,1.79532,1.79418,1.7948,9000000.0
2007-11-21 18:11:00,1.79427,1.79444,1.79274,1.79328,9000000.0
2007-11-21 18:12:00,1.7925,1.7928,1.7918,1.79252,10000000.0
2007-11-21 18:13:00,1.79245,1.79285,1.79191,1.7924,7000000.0
2007-11-21 18:14:00,1.79157,1.79305,1.79157,1.79233,7000000.0
2007-11-21 18:15:00,1.79177,1.79184,1.79119,1.79173,9000000.0
2007-11-21 18:16:00,1.79137,1.79221,1.79131,1.79194,7000000.0
2007-11-21 18:17:00,1.79251,1.79286,1.79242,1.7925,11000000.0
2007-11-21 18:18:00,1.79192,1.79284,1.79192,1.79284,8000000.0
2007-11-21 18:19:00,1.79269,1.79408,1.79187,1.79408,11000000.0
2007-11-21 18:20:00,1.79367,1.79461,1.79367,1.79422,8000000.0
2007-11-21 18:21:00,1.79518,1.79518,1.79357,1.79508,8000000.0
2007-11-21 18:22:00,1.79522,1.79526,1.7941,1.7941,9000000.0
2007-11-21 18:23:00,1.79443,1.79443,1.79376,1.79416,7000000.0
2007-11-21 18:24:00,1.79322,1.79378,1.79318,1.7933,7000000.0
2007-11-21 18:25:00,1.79296,1.79343,1.79252,1.79252,7000000.0
2007-11-21 18:26:00,1.7927,1.79323,1.79251,1.79253,10000000.0
2007-11-21 18:27:00,1.79239,1.79311,1.79187,1.79187,7000000.0
2007-11-21 18:28:00,1.7925,1.7925,1.79139,1.79176,10000000.0
2007-11-21 18:29:00,1.79196,1.79293,1.79187,1.79257,9000000.0
2007-11-21 18:30:00,1.79171,1.79209,1.79143,1.7918,7000000.0
2007-11-21 18:31:00,1.79084,1.79162,1.79084,1.79088,8000000.0
2007-11-21 18:32:00,1.79127,1.79188,1.79101,1.79101,13000000.0
2007-11-21 18:33:00,1.79059,1.79125,1.79,1.79,9000000.0
2007-11-21 18:34:00,1.79051,1.79078,1.79015,1.79037,7000000.0
2007-11-21 18:35:00,1.7904,1.79059,1.79021,1.79021,7000000.0
2007-11-21 18:36:00,1.79015,1.79054,1.7898,1.79,7000000.0
2007-11-21 18:37:00,1.78926,1.78998,1.78892,1.78923,11000000.0
2007-11-21 18:38:00,1.78804,1.78984,1.78804,1.78972,9000000.0
2007-11-21 18:39:00,1.78954,1.79,1.78947,1.78947,8000000.0
2007-11-21 18:40:00,1.78962,1.78988,1.78923,1.78988,8000000.0
2007-11-21 18:41:00,1.789,1.79049,1.789,1.79049,9000000.0
2007-11-21 18:42:00,1.78996,1.79061,1.78984,1.79022,10000000.0
2007-11-21 18:43:00,1.78967,1.79075,1.78967,1.79075,10000000.0
2007-11-21 18:44:00,1.78997,1.79073,1.78992,1.79073,8000000.0
2007-11-21 18:45:00,1.7907,1.7907,1.78965,1.78977,8000000.0
2007-11-21 18:46:00,1.79053,1.79053,1.78942,1.78942,7000000.0
2007-11-21 18:47:00,1.78954,1.79015,1.78924,1.78924,8000000.0
2007-11-21 18:48:00,1.78932,1.78989,1.78932,1.78963,8000000.0
2007-11-21 18:49:00,1.78984,1.79038,1.78961,1.78961,12000000.0
2007-11-21 18:50:00,1.78946,1.79043,1.78937,1.79011,7000000.0
2007-11-21 18:51:00,1.79002,1.79086,1.79001,1.79039,8000000.0
2007-11-21 18:52:00,1.79139,1.79142,1.79033,1.79101,11000000.0
2007-11-21 18:53:00,1.79078,1.79125,1.79067,1.79067,8000000.0
2007-11-21 18:54:00,1.7909,1.79157,1.79083,1.79086,11000000.0
2007-11-21 18:55:00,1.79098,1.79098,1.79062,1.79087,10000000.0
2007-11-21 18:56:00,1.79058,1.79173,1.79058,1.7911,11000000.0
2007-11-21 18:57:00,1.79095,1.79153,1.79087,1.79103,7000000.0
2007-11-21 18:58:00,1.79097,1.79097,1.79063,1.79085,8000000.0
2007-11-21 18:59:00,1.79178,1.79178,1.79088,1.79094,8000000.0
2007-11-21 19:00:00,1.79116,1.79142,1.79062,1.79062,9000000.0
2007-11-21 19:01:00,1.79129,1.79143,1.78936,1.78949,11000000.0
2007-11-21 19:02:00,1.78984,1.79098,1.78935,1.79046,7000000.0
2007-11-21 19:03:00,1.78984,1.79046,1.78945,1.78945,8000000.0
2007-11-21 19:04:00,1.7899,1.7899,1.78896,1.78897,10000000.0
2007-11-21 19:05:00,1.78951,1.78951,1.78857,1.78887,8000000.0
2007-11-21 19:06:00,1.78894,1.78949,1.7887,1.78938,7000000.0
2007-11-21 19:07:00,1.78844,1.78909,1.78828,1.78909,9000000.0
2007-11-21 19:08:00,1.78864,1.78924,1.78864,1.78924,10000000.0
2007-11-21 19:09:00,1.78818,1.7898,1.78818,1.78938,8000000.0
2007-11-21 19:10:00,1.79024,1.79024,1.78972,1.79023,11000000.0
2007-11-21 19:11:00,1.78976,1.79027,1.78964,1.79027,8000000.0
2007-11-21 19:12:00,1.78935,1.79017,1.78931,1.79017,11000000.0
2007-11-21 19:13:00,1.79021,1.79048,1.79,1.79,11000000.0
2007-11-21 19:14:00,1.78979,1.79061,1.78979,1.79061,10000000.0
2007-11-21 19:15:00,1.79046,1.79066,1.79018,1.79066,10000000.0
2007-11-21 19:16:00,1.78976,1.79035,1.78976,1.78983,10000000.0
2007-11-21 19:17:00,1.78881,1.79011,1.78881,1.79011,8000000.0
2007-11-21 19:18:00,1.78892,1.78959,1.78858,1.78909,10000000.0
2007-11-21 19:19:00,1.78903,1.7897,1.789,1.7897,9000000.0
2007-11-21 19:20:00,1.78934,1.78998,1.78886,1.78998,10000000.0
2007-11-21 19:21:00,1.78948,1.7903,1.78948,1.7903,9000000.0
2007-11-21 19:22:00,1.79058,1.79087,1.79047,1.79055,10000000.0
2007-11-21 19:23:00,1.79055,1.79137,1.79047,1.79137,8000000.0
2007-11-21 19:24:00,1.7905,1.79109,1.79049,1.79061,6000000.0
2007-11-21 19:25:00,1.79074,1.79148,1.79074,1.79148,11000000.0
2007-11-21 19:26:00,1.79069,1.79107,1.79052,1.79103,8000000.0
2007-11-21 19:27:00,1.79022,1.79121,1.79022,1.79097,11000000.0
2007-11-21 19:28:00,1.79141,1.79171,1.79075,1.79171,9000000.0
2007-11-21 19:29:00,1.79038,1.7912,1.79038,1.7912,10000000.0
2007-11-21 19:30:00,1.79085,1.79093,1.7904,1.79093,7000000.0
2007-11-21 19:31:00,1.79103,1.79116,1.79047,1.79116,9000000.0
2007-11-21 19:32:00,1.79095,1.79186,1.79095,1.79186,7000000.0
2007-11-21 19:33:00,1.79099,1.79231,1.79099,1.7923,5000000.0
2007-11-21 19:34:00,1.79105,1.79166,1.79088,1.79166,7000000.0
2007-11-21 19:35:00,1.79137,1.79215,1.79137,1.7916,6000000.0
2007-11-21 19:36:00,1.79131,1.79199,1.79123,1.79128,10000000.0
2007-11-21 19:37:00,1.79038,1.7917,1.79038,1.79169,9000000.0
2007-11-21 19:38:00,1.79174,1.79214,1.79142,1.79142,8000000.0
2007-11-21 19:39:00,1.79086,1.7917,1.79053,1.79084,10000000.0
2007-11-21 19:40:00,1.78991,1.79159,1.78918,1.79157,9000000.0
2007-11-21 19:41:00,1.78832,1.79118,1.78832,1.79118,7000000.0
2007-11-21 19:42:00,1.78754,1.79067,1.78754,1.78811,11000000.0
2007-11-21 19:43:00,1.78795,1.79021,1.78679,1.78679,10000000.0
2007-11-21 19:44:00,1.7877,1.79014,1.7877,1.78774,8000000.0
2007-11-21 19:45:00,1.79112,1.79112,1.78715,1.78717,8000000.0
2007-11-21 19:46:00,1.78741,1.7904,1.78741,1.7904,8000000.0
2007-11-21 19:47:00,1.78725,1.78859,1.78622,1.78633,10000000.0
2007-11-21 19:48:00,1.78578,1.79102,1.78578,1.79102,7000000.0
2007-11-21 19:49:00,1.78815,1.78978,1.78705,1.7873,10000000.0
2007-11-21 19:50:00,1.78692,1.79063,1.7869,1.79063,11000000.0
2007-11-21 19:51:00,1.78703,1.79069,1.78703,1.79069,11000000.0
2007-11-21 19:52:00,1.7869,1.79051,1.7869,1.79051,11000000.0
2007-11-21 19:53:00,1.7875,1.79011,1.78729,1.78729,9000000.0
2007-11-21 19:54:00,1.788,1.7895,1.78718,1.78718,9000000.0
2007-11-21 19:55:00,1.78789,1.79043,1.78789,1.78817,8000000.0
2007-11-21 19:56:00,1.78775,1.79123,1.78775,1.79123,8000000.0
2007-11-21 19:57:00,1.78692,1.78986,1.78585,1.78585,10000000.0
2007-11-21 19:58:00,1.78945,1.78985,1.78502,1.78502,9000000.0
2007-11-21 19:59:00,1.78883,1.78883,1.78518,1.78518,10000000.0
2007-11-21 20:00:00,1.78479,1.78828,1.78473,1.78825,7000000.0
2007-11-21 20:01:00,1.78429,1.78812,1.78423,1.78812,8000000.0
2007-11-21 20:02:00,1.78478,1.78698,1.78338,1.78338,8000000.0
2007-11-21 20:03:00,1.78296,1.78728,1.78296,1.78682,9000000.0
2007-11-21 20:04:00,1.78324,1.7868,1.78324,1.7834,11000000.0
2007-11-21 20:05:00,1.78421,1.78581,1.78377,1.78377,11000000.0
2007-11-21 20:06:00,1.78772,1.78774,1.78426,1.78426,7000000.0
2007-11-21 20:07:00,1.78484,1.78601,1.78344,1.78344,8000000.0
2007-11-21 20:08:00,1.78314,1.78642,1.78306,1.78642,10000000.0
2007-11-21 20:09:00,1.78237,1.78548,1.78237,1.78332,9000000.0
2007-11-21 20:10:00,1.78285,1.78655,1.78285,1.78655,6000000.0
2007-11-21 20:11:00,1.78321,1.78635,1.78321,1.78635,5000000.0
2007-11-21 20:12:00,1.78422,1.78608,1.78422,1.78608,7000000.0
2007-11-21 20:13:00,1.7828,1.78583,1.78259,1.78394,8000000.0
2007-11-21 20:14:00,1.78325,1.78675,1.78316,1.78675,7000000.0
2007-11-21 20:15:00,1.78333,1.78687,1.78333,1.78687,11000000.0
2007-11-21 20:16:00,1.78685,1.78706,1.78451,1.78613,7000000.0
2007-11-21 20:17:00,1.78268,1.78635,1.78268,1.78635,9000000.0
2007-11-21 20:18:00,1.78273,1.78641,1.78265,1.78641,7000000.0
2007-11-21 20:19:00,1.78699,1.78705,1.78679,1.78705,7000000.0
2007-11-21 20:20:00,1.78376,1.78651,1.78342,1.78342,11000000.0
2007-11-21 20:21:00,1.78343,1.7874,1.78343,1.78738,8000000.0
2007-11-21 20:22:00,1.7838,1.78722,1.7838,1.78402,9000000.0
2007-11-21 20:23:00,1.78629,1.78771,1.78473,1.78771,7000000.0
2007-11-21 20:24:00,1.7836,1.78645,1.78356,1.78395,11000000.0
2007-11-21 20:25:00,1.78755,1.78766,1.78755,1.78765,5000000.0
2007-11-21 20:26:00,1.78488,1.78643,1.78488,1.78509,5000000.0
2007-11-21 20:27:00,1.78414,1.78672,1.78414,1.78661,12000000.0
2007-11-21 20:28:00,1.78371,1.78692,1.78371,1.78692,15000000.0
2007-11-21 20:29:00,1.784,1.78793,1.784,1.78793,8000000.0
2007-11-21 20:30:00,1.78754,1.78789,1.78462,1.78784,12000000.0
2007-11-21 20:31:00,1.78478,1.78695,1.78478,1.78695,7000000.0
2007-11-21 20:32:00,1.78734,1.78734,1.78437,1.78666,8000000.0
2007-11-21 20:33:00,1.78712,1.78712,1.78379,1.78635,8000000.0
2007-11-21 20:34:00,1.78442,1.7859,1.7834,1.7834,9000000.0
2007-11-21 20:35:00,1.78493,1.78647,1.78413,1.78413,7000000.0
2007-11-21 20:36:00,1.78442,1.78745,1.78343,1.78343,14000000.0
2007-11-21 20:37:00,1.78457,1.78676,1.78457,1.78551,5000000.0
2007-11-21 20:38:00,1.78476,1.78764,1.78476,1.7853,9000000.0
2007-11-21 20:39:00,1.78498,1.78866,1.78498,1.78866,8000000.0
2007-11-21 20:40:00,1.78579,1.78784,1.78579,1.78784,7000000.0
2007-11-21 20:41:00,1.78617,1.78796,1.78617,1.78796,7000000.0
2007-11-21 20:42:00,1.78502,1.78796,1.78502,1.78553,10000000.0
2007-11-21 20:44:00,1.78547,1.78867,1.78547,1.78867,11000000.0
2007-11-21 20:45:00,1.78899,1.78899,1.7849,1.78702,9000000.0
2007-11-21 20:46:00,1.78466,1.78754,1.78466,1.78754,6000000.0
2007-11-21 20:47:00,1.78473,1.78779,1.7845,1.7845,8000000.0
2007-11-21 20:48:00,1.78495,1.78623,1.78404,1.78404,10000000.0
2007-11-21 20:49:00,1.78355,1.78365,1.78321,1.78321,7000000.0
2007-11-21 20:50:00,1.78432,1.78571,1.78323,1.78323,8000000.0
2007-11-21 20:51:00,1.78726,1.78726,1.78713,1.78713,7000000.0
2007-11-21 20:52:00,1.78348,1.78626,1.78348,1.78625,15000000.0
2007-11-21 20:53:00,1.78639,1.78639,1.78317,1.78377,13000000.0
2007-11-21 20:54:00,1.78443,1.78832,1.78443,1.78832,8000000.0
2007-11-21 20:55:00,1.78787,1.78787,1.78499,1.78499,10000000.0
2007-11-21 20:56:00,1.78853,1.78862,1.78853,1.78853,5000000.0
2007-11-21 20:57:00,1.78432,1.7872,1.78432,1.78447,10000000.0
2007-11-21 20:58:00,1.78428,1.78748,1.78428,1.78748,7000000.0
2007-11-21 20:59:00,1.7838,1.78737,1.7838,1.78737,10000000.0
2007-11-21 21:00:00,1.78435,1.78712,1.78435,1.78698,16000000.0
2007-11-21 21:01:00,1.78384,1.78675,1.78384,1.78409,11000000.0
2007-11-21 21:03:00,1.7878,1.78788,1.78771,1.78774,7000000.0
2007-11-21 21:04:00,1.78472,1.78603,1.78367,1.78367,7000000.0
2007-11-21 21:05:00,1.784,1.78662,1.784,1.7843,8000000.0
2007-11-21 21:06:00,1.78393,1.78674,1.78393,1.78674,13000000.0
2007-11-21 21:07:00,1.78397,1.78686,1.78397,1.78686,9000000.0
2007-11-21 21:08:00,1.78701,1.78701,1.78409,1.78409,5000000.0
2007-11-21 21:09:00,1.78427,1.78639,1.78423,1.78423,8000000.0
2007-11-21 21:10:00,1.78735,1.78753,1.78735,1.78753,4000000.0
2007-11-21 21:11:00,1.78695,1.78695,1.78366,1.7867,11000000.0
2007-11-21 21:12:00,1.78358,1.78657,1.78358,1.78657,11000000.0
2007-11-21 21:13:00,1.78329,1.78656,1.78329,1.78656,9000000.0
2007-11-21 21:15:00,1.78677,1.78677,1.78665,1.78665,2000000.0
2007-11-21 21:16:00,1.78303,1.78619,1.78303,1.78619,7000000.0
2007-11-21 21:17:00,1.78657,1.78666,1.78653,1.78666,11000000.0
2007-11-21 21:18:00,1.78308,1.78602,1.78308,1.78602,11000000.0
2007-11-21 21:19:00,1.78574,1.78621,1.78386,1.78621,7000000.0
2007-11-21 21:20:00,1.78607,1.78608,1.78306,1.78608,10000000.0
2007-11-21 21:21:00,1.78194,1.7851,1.78194,1.7851,7000000.0
2007-11-21 21:22:00,1.78271,1.78552,1.78271,1.78291,10000000.0
2007-11-21 21:23:00,1.78253,1.78639,1.78253,1.78637,7000000.0
2007-11-21 21:24:00,1.78249,1.78524,1.78249,1.78367,7000000.0
2007-11-21 21:25:00,1.78366,1.78577,1.78339,1.78339,7000000.0
2007-11-21 21:26:00,1.78581,1.78601,1.78448,1.78451,7000000.0
2007-11-21 21:27:00,1.78745,1.78756,1.78744,1.78745,8000000.0
2007-11-21 21:28:00,1.78423,1.78731,1.78423,1.78731,8000000.0
2007-11-21 21:29:00,1.78328,1.78373,1.78324,1.78365,14000000.0
2007-11-21 21:30:00,1.78709,1.78711,1.78443,1.78711,9000000.0
2007-11-21 21:31:00,1.78344,1.78689,1.78344,1.78689,9000000.0
2007-11-21 21:32:00,1.78666,1.78705,1.78466,1.78705,7000000.0
2007-11-21 21:33:00,1.78358,1.78727,1.78358,1.78727,9000000.0
2007-11-21 21:34:00,1.78662,1.7872,1.78499,1.7872,6000000.0
2007-11-21 21:36:00,1.78476,1.78663,1.78406,1.78406,7000000.0
2007-11-21 21:37:00,1.78674,1.78674,1.78423,1.78423,4000000.0
2007-11-21 21:39:00,1.78258,1.78544,1.78258,1.78544,6000000.0
2007-11-21 21:40:00,1.786,1.786,1.78261,1.78261,8000000.0
2007-11-21 21:41:00,1.78577,1.78577,1.78323,1.7848,7000000.0
2007-11-21 21:42:00,1.7818,1.78508,1.7818,1.78234,11000000.0
2007-11-21 21:43:00,1.78242,1.78392,1.78195,1.78195,5000000.0
2007-11-21 21:44:00,1.78218,1.78351,1.78135,1.78138,7000000.0
2007-11-21 21:45:00,1.78493,1.78493,1.78165,1.78165,15000000.0
2007-11-21 21:46:00,1.78253,1.78432,1.7819,1.7819,7000000.0
2007-11-21 21:48:00,1.78191,1.78461,1.78157,1.78157,12000000.0
2007-11-21 21:49:00,1.78142,1.78146,1.7813,1.78133,7000000.0
2007-11-21 21:50:00,1.78331,1.78479,1.78331,1.78479,2000000.0
2007-11-21 21:51:00,1.78108,1.78421,1.78108,1.78188,9000000.0
2007-11-21 21:52:00,1.78429,1.78614,1.78258,1.78614,7000000.0
2007-11-21 21:53:00,1.78257,1.78611,1.78249,1.78611,11000000.0
2007-11-21 21:54:00,1.78253,1.78604,1.78253,1.78604,11000000.0
2007-11-21 21:55:00,1.78222,1.78608,1.78222,1.78608,9000000.0
2007-11-21 21:56:00,1.78232,1.78492,1.78232,1.78288,7000000.0
2007-11-21 21:57:00,1.78564,1.78631,1.78326,1.78631,8000000.0
2007-11-21 21:58:00,1.78624,1.78624,1.78358,1.78595,8000000.0
2007-11-21 21:59:00,1.78273,1.78622,1.78273,1.78622,11000000.0
2007-11-21 22:00:00,1.78636,1.78648,1.78219,1.78219,10000000.0
2007-11-21 22:01:00,1.7822,1.78526,1.7822,1.78526,8000000.0
2007-11-21 22:02:00,1.78606,1.78606,1.78594,1.78594,8000000.0
2007-11-21 22:03:00,1.78549,1.78549,1.7825,1.78539,18000000.0
2007-11-21 22:04:00,1.78524,1.78602,1.78415,1.78602,5000000.0
2007-11-21 22:05:00,1.78577,1.78577,1.78439,1.7857,5000000.0
2007-11-21 22:06:00,1.7831,1.78652,1.7831,1.78652,7000000.0
2007-11-21 22:07:00,1.78603,1.78605,1.78464,1.78605,5000000.0
2007-11-21 22:08:00,1.78377,1.78633,1.78369,1.78369,8000000.0
2007-11-21 22:09:00,1.78332,1.78678,1.78332,1.78678,11000000.0
2007-11-21 22:10:00,1.7841,1.7859,1.78376,1.78376,6000000.0
2007-11-21 22:11:00,1.78309,1.78612,1.78302,1.78374,10000000.0
2007-11-21 22:12:00,1.78352,1.7869,1.78344,1.7869,10000000.0
2007-11-21 22:13:00,1.78783,1.78799,1.78431,1.78438,8000000.0
2007-11-21 22:14:00,1.78849,1.78849,1.78534,1.78785,10000000.0
2007-11-21 22:15:00,1.78787,1.78833,1.78547,1.78833,13000000.0
2007-11-21 22:16:00,1.78492,1.78881,1.78492,1.78881,6000000.0
2007-11-21 22:17:00,1.78614,1.78948,1.78614,1.78944,8000000.0
2007-11-21 22:18:00,1.78657,1.78851,1.78622,1.78622,7000000.0
2007-11-21 22:19:00,1.7854,1.78935,1.7854,1.78935,7000000.0
2007-11-21 22:20:00,1.78639,1.78803,1.78628,1.78628,5000000.0
2007-11-21 22:21:00,1.78595,1.78842,1.78543,1.78543,10000000.0
2007-11-21 22:22:00,1.78572,1.78857,1.78572,1.78857,8000000.0
2007-11-21 22:23:00,1.78534,1.78879,1.78534,1.78879,11000000.0
2007-11-21 22:24:00,1.78515,1.78516,1.78503,1.78503,7000000.0
2007-11-21 22:25:00,1.78617,1.78813,1.78617,1.78813,7000000.0
2007-11-21 22:26:00,1.78485,1.78509,1.78482,1.78509,8000000.0
2007-11-21 22:27:00,1.78876,1.78876,1.78571,1.78868,10000000.0
2007-11-21 22:28:00,1.78513,1.78908,1.78513,1.78908,9000000.0
2007-11-21 22:30:00,1.78908,1.78908,1.78636,1.78856,7000000.0
2007-11-21 22:31:00,1.78667,1.78793,1.78667,1.78793,2000000.0
2007-11-21 22:32:00,1.78652,1.7895,1.78643,1.78643,10000000.0
2007-11-21 22:33:00,1.78672,1.7917,1.78672,1.7917,7000000.0
2007-11-21 22:34:00,1.789,1.7901,1.78769,1.78968,7000000.0
2007-11-21 22:35:00,1.78737,1.79044,1.78737,1.78774,11000000.0
2007-11-21 22:36:00,1.79032,1.79032,1.78752,1.79015,9000000.0
2007-11-21 22:37:00,1.78664,1.78933,1.78664,1.78695,10000000.0
2007-11-21 22:38:00,1.78696,1.79013,1.78696,1.79013,7000000.0
2007-11-21 22:40:00,1.78647,1.78647,1.78634,1.78635,11000000.0
2007-11-21 22:41:00,1.78737,1.78844,1.78641,1.7878,7000000.0
2007-11-21 22:42:00,1.78597,1.78775,1.78493,1.78522,8000000.0
2007-11-21 22:43:00,1.78616,1.78818,1.7861,1.78818,8000000.0
2007-11-21 22:44:00,1.78586,1.78825,1.78556,1.78825,10000000.0
2007-11-21 22:45:00,1.78818,1.78855,1.78522,1.78855,20000000.0
2007-11-21 22:46:00,1.7852,1.78835,1.7852,1.78835,9000000.0
2007-11-21 22:47:00,1.78473,1.78838,1.78464,1.78838,10000000.0
2007-11-21 22:48:00,1.78795,1.78795,1.78514,1.78514,10000000.0
2007-11-21 22:49:00,1.78886,1.78886,1.78518,1.78533,9000000.0
2007-11-21 22:50:00,1.78515,1.78538,1.78485,1.78485,7000000.0
2007-11-21 22:51:00,1.78769,1.78769,1.78529,1.78529,8000000.0
2007-11-21 22:52:00,1.7853,1.78778,1.78481,1.78515,15000000.0
2007-11-21 22:53:00,1.78513,1.78743,1.78513,1.78612,7000000.0
2007-11-21 22:56:00,1.78683,1.79078,1.78683,1.79078,7000000.0
2007-11-21 22:57:00,1.78706,1.78729,1.78696,1.78729,7000000.0
2007-11-21 22:58:00,1.79111,1.79149,1.78833,1.79148,12000000.0
2007-11-21 22:59:00,1.78866,1.78965,1.78866,1.78909,8000000.0
2007-11-21 23:00:00,1.79245,1.79245,1.78928,1.78928,18000000.0
2007-11-21 23:01:00,1.78992,1.79128,1.78929,1.78929,10000000.0
2007-11-21 23:02:00,1.79382,1.79382,1.78868,1.78868,7000000.0
2007-11-21 23:03:00,1.78922,1.79168,1.78886,1.78886,9000000.0
2007-11-21 23:04:00,1.79218,1.79218,1.78922,1.79127,8000000.0
2007-11-21 23:05:00,1.78931,1.79061,1.78812,1.78812,7000000.0
2007-11-21 23:06:00,1.79102,1.79271,1.78989,1.79271,7000000.0
2007-11-21 23:07:00,1.79261,1.79261,1.7892,1.7892,22000000.0
2007-11-21 23:08:00,1.7889,1.79146,1.7889,1.79146,5000000.0
2007-11-21 23:09:00,1.78853,1.7918,1.78853,1.78923,11000000.0
2007-11-21 23:10:00,1.79162,1.79187,1.78965,1.79187,7000000.0
2007-11-21 23:11:00,1.78942,1.79131,1.78935,1.79131,8000000.0
2007-11-21 23:12:00,1.78893,1.79117,1.78893,1.79117,8000000.0
2007-11-21 23:13:00,1.78787,1.78803,1.78787,1.78803,2000000.0
2007-11-21 23:14:00,1.78927,1.79061,1.7882,1.7882,7000000.0
2007-11-21 23:15:00,1.79216,1.79227,1.79193,1.79215,17000000.0
2007-11-21 23:16:00,1.79107,1.79208,1.7898,1.79208,7000000.0
2007-11-21 23:17:00,1.78852,1.79198,1.78852,1.79198,8000000.0
2007-11-21 23:18:00,1.78963,1.79115,1.78887,1.78887,9000000.0
2007-11-21 23:19:00,1.79284,1.79289,1.78954,1.78954,8000000.0
2007-11-21 23:20:00,1.78861,1.79176,1.78861,1.78939,9000000.0
2007-11-21 23:21:00,1.79265,1.79265,1.78971,1.78971,8000000.0
2007-11-21 23:22:00,1.78937,1.79277,1.78937,1.79277,11000000.0
2007-11-21 23:23:00,1.79262,1.79262,1.7894,1.7894,15000000.0
2007-11-21 23:24:00,1.78928,1.79251,1.78928,1.79251,10000000.0
2007-11-21 23:25:00,1.78884,1.78896,1.78857,1.78884,6000000.0
2007-11-21 23:26:00,1.79001,1.79299,1.79001,1.79299,5000000.0
2007-11-21 23:27:00,1.79264,1.79264,1.78957,1.78957,19000000.0
2007-11-21 23:28:00,1.78906,1.78907,1.78894,1.78896,7000000.0
2007-11-21 23:29:00,1.78983,1.79115,1.78897,1.78897,8000000.0
2007-11-21 23:30:00,1.79356,1.79356,1.78667,1.78667,13000000.0
2007-11-21 23:31:00,1.78736,1.79048,1.78736,1.78884,7000000.0
2007-11-21 23:32:00,1.78851,1.79315,1.78851,1.79315,9000000.0
2007-11-21 23:33:00,1.79047,1.79267,1.79047,1.79267,8000000.0
2007-11-21 23:34:00,1.78941,1.79304,1.78941,1.79304,11000000.0
2007-11-21 23:35:00,1.78955,1.79111,1.78955,1.79111,7000000.0
2007-11-21 23:36:00,1.78845,1.79173,1.78845,1.79173,21000000.0
2007-11-21 23:37:00,1.78851,1.79134,1.78851,1.79134,5000000.0
2007-11-21 23:38:00,1.78907,1.79094,1.78904,1.78904,6000000.0
2007-11-21 23:39:00,1.78836,1.79196,1.78836,1.79196,8000000.0
2007-11-21 23:40:00,1.78936,1.79228,1.78936,1.79228,5000000.0
2007-11-21 23:41:00,1.79136,1.79136,1.78905,1.78905,4000000.0
2007-11-21 23:42:00,1.7915,1.79154,1.78915,1.78915,12000000.0
2007-11-21 23:43:00,1.79233,1.79234,1.79233,1.79234,2000000.0
2007-11-21 23:44:00,1.79196,1.79196,1.78907,1.79178,11000000.0
2007-11-21 23:45:00,1.79313,1.79329,1.79249,1.79249,11000000.0
2007-11-21 23:46:00,1.78854,1.78865,1.78854,1.78856,7000000.0
2007-11-21 23:47:00,1.79255,1.79255,1.79223,1.79223,7000000.0
2007-11-21 23:48:00,1.79245,1.79245,1.79234,1.79234,2000000.0
2007-11-21 23:49:00,1.79145,1.79145,1.78879,1.78879,7000000.0
2007-11-21 23:50:00,1.78925,1.79217,1.78925,1.79217,14000000.0
2007-11-21 23:51:00,1.79207,1.79208,1.78942,1.79208,10000000.0
2007-11-21 23:52:00,1.78917,1.79196,1.78911,1.79196,8000000.0
2007-11-21 23:53:00,1.78907,1.79228,1.78907,1.79228,9000000.0
2007-11-21 23:54:00,1.79167,1.79256,1.79016,1.79256,7000000.0
2007-11-21 23:55:00,1.78874,1.79203,1.78874,1.79203,7000000.0
2007-11-21 23:57:00,1.79258,1.79271,1.79235,1.79266,9000000.0
2007-11-21 23:58:00,1.79259,1.79272,1.79251,1.79272,7000000.0
2007-11-21 23:59:00,1.7927,1.79278,1.79225,1.79225,11000000.0
2007-11-22 00:00:00,1.79425,1.79425,1.79368,1.79395,14000000.0
2007-11-22 00:01:00,1.79383,1.7943,1.79383,1.7941,7000000.0
2007-11-22 00:02:00,1.79446,1.79446,1.79435,1.79435,6000000.0
2007-11-22 00:03:00,1.79265,1.79377,1.79043,1.79377,7000000.0
2007-11-22 00:04:00,1.79425,1.79436,1.79391,1.79432,11000000.0
2007-11-22 00:05:00,1.79279,1.79354,1.79005,1.79354,7000000.0
2007-11-22 00:06:00,1.7898,1.79187,1.78965,1.78965,5000000.0
2007-11-22 00:07:00,1.79394,1.79414,1.79392,1.79414,8000000.0
2007-11-22 00:08:00,1.78646,1.7935,1.78646,1.7935,11000000.0
2007-11-22 00:12:00,1.78635,1.79343,1.78635,1.79343,11000000.0
2007-11-22 00:14:00,1.78791,1.79103,1.78772,1.78772,5000000.0
2007-11-22 00:15:00,1.79073,1.79073,1.78636,1.78636,8000000.0
2007-11-22 00:17:00,1.79238,1.79327,1.7874,1.79327,10000000.0
2007-11-22 00:18:00,1.78642,1.79368,1.78642,1.79368,7000000.0
2007-11-22 00:19:00,1.78658,1.79346,1.78658,1.79346,7000000.0
2007-11-22 00:21:00,1.78653,1.79317,1.78653,1.79317,8000000.0
2007-11-22 00:22:00,1.78815,1.79251,1.78815,1.79251,7000000.0
2007-11-22 00:23:00,1.79451,1.79451,1.79431,1.79439,5000000.0
2007-11-22 00:24:00,1.79201,1.79406,1.78885,1.79406,7000000.0
2007-11-22 00:25:00,1.78732,1.7928,1.78732,1.7928,4000000.0
2007-11-22 00:26:00,1.79261,1.79261,1.78578,1.78578,8000000.0
2007-11-22 00:27:00,1.78583,1.79353,1.78583,1.79353,10000000.0
2007-11-22 00:28:00,1.78763,1.79311,1.78747,1.79311,11000000.0
2007-11-22 00:29:00,1.78656,1.79157,1.7865,1.7865,8000000.0
2007-11-22 00:30:00,1.79095,1.79183,1.78635,1.79183,11000000.0
2007-11-22 00:31:00,1.78444,1.79224,1.78444,1.79224,11000000.0
2007-11-22 00:32:00,1.78521,1.7924,1.78521,1.78571,13000000.0
2007-11-22 00:33:00,1.7871,1.79246,1.78677,1.79246,11000000.0
2007-11-22 00:34:00,1.79191,1.7926,1.78684,1.7926,9000000.0
2007-11-22 00:35:00,1.7855,1.79243,1.7855,1.79243,9000000.0
2007-11-22 00:36:00,1.79315,1.79315,1.78718,1.79238,11000000.0
2007-11-22 00:37:00,1.78696,1.79163,1.78696,1.79163,8000000.0
2007-11-22 00:38:00,1.78566,1.79095,1.78515,1.78515,9000000.0
2007-11-22 00:39:00,1.79061,1.79186,1.78703,1.79186,7000000.0
2007-11-22 00:40:00,1.78454,1.79177,1.78451,1.79177,7000000.0
2007-11-22 00:41:00,1.79294,1.79314,1.79294,1.79304,11000000.0
2007-11-22 00:43:00,1.78596,1.79118,1.7856,1.7856,8000000.0
2007-11-22 00:45:00,1.7884,1.79237,1.7853,1.79237,24000000.0
2007-11-22 00:46:00,1.78577,1.79281,1.78577,1.79281,8000000.0
2007-11-22 00:47:00,1.79306,1.79317,1.793,1.79305,8000000.0
2007-11-22 00:49:00,1.78669,1.79051,1.78528,1.78528,7000000.0
2007-11-22 00:50:00,1.78425,1.78435,1.78423,1.78423,7000000.0
2007-11-22 00:51:00,1.78476,1.7922,1.78476,1.7922,8000000.0
2007-11-22 00:52:00,1.79235,1.79235,1.78544,1.78544,7000000.0
2007-11-22 00:53:00,1.79186,1.79276,1.7863,1.79276,11000000.0
2007-11-22 00:54:00,1.78687,1.79103,1.78687,1.79103,7000000.0
2007-11-22 00:55:00,1.7845,1.79279,1.7845,1.79279,11000000.0
2007-11-22 00:56:00,1.78442,1.79069,1.78442,1.78555,9000000.0
2007-11-22 00:57:00,1.78447,1.78456,1.78444,1.78444,8000000.0
2007-11-22 00:58:00,1.78434,1.78437,1.78434,1.78434,5000000.0
2007-11-22 00:59:00,1.7928,1.79307,1.79273,1.79302,10000000.0
2007-11-22 01:00:00,1.79024,1.79203,1.78623,1.79203,11000000.0
2007-11-22 01:01:00,1.79295,1.79305,1.79293,1.79293,8000000.0
2007-11-22 01:02:00,1.79301,1.79317,1.7927,1.79317,8000000.0
2007-11-22 01:03:00,1.79312,1.79315,1.79282,1.79304,4000000.0
2007-11-22 01:04:00,1.7919,1.79212,1.78592,1.79212,11000000.0
2007-11-22 01:05:00,1.7926,1.7926,1.78511,1.78511,12000000.0
2007-11-22 01:07:00,1.79287,1.79306,1.79261,1.79294,14000000.0
2007-11-22 01:08:00,1.79076,1.79076,1.78629,1.78629,3000000.0
2007-11-22 01:10:00,1.78652,1.79081,1.78652,1.79081,7000000.0
2007-11-22 01:11:00,1.79073,1.79225,1.78757,1.79225,11000000.0
2007-11-22 01:12:00,1.78403,1.7929,1.78403,1.7929,9000000.0
2007-11-22 01:13:00,1.79156,1.79156,1.78612,1.79132,8000000.0
2007-11-22 01:14:00,1.79289,1.79289,1.78746,1.79085,7000000.0
2007-11-22 01:15:00,1.78903,1.78937,1.78903,1.78935,14000000.0
2007-11-22 01:16:00,1.78403,1.79247,1.78403,1.79247,11000000.0
2007-11-22 01:17:00,1.7874,1.78962,1.7874,1.78962,2000000.0
2007-11-22 01:19:00,1.78559,1.79282,1.78559,1.79282,9000000.0
2007-11-22 01:20:00,1.78593,1.79191,1.78593,1.79191,4000000.0
2007-11-22 01:21:00,1.78486,1.79319,1.78486,1.79319,8000000.0
2007-11-22 01:22:00,1.78448,1.79181,1.78448,1.79181,8000000.0
2007-11-22 01:24:00,1.79115,1.79191,1.7869,1.79191,6000000.0
2007-11-22 01:25:00,1.78454,1.79068,1.78454,1.78574,9000000.0
2007-11-22 01:26:00,1.78442,1.79299,1.78442,1.79299,9000000.0
2007-11-22 01:27:00,1.78431,1.79206,1.78431,1.79206,7000000.0
2007-11-22 01:28:00,1.78862,1.79005,1.78679,1.79005,8000000.0
2007-11-22 01:29:00,1.78903,1.78963,1.78577,1.78963,9000000.0
2007-11-22 01:30:00,1.78826,1.78835,1.78792,1.78824,18000000.0
2007-11-22 01:31:00,1.78492,1.78951,1.78492,1.78951,10000000.0
2007-11-22 01:32:00,1.78497,1.78955,1.78497,1.78955,8000000.0
2007-11-22 01:34:00,1.78872,1.78872,1.7859,1.7859,7000000.0
2007-11-22 01:35:00,1.78851,1.78953,1.78613,1.78953,7000000.0
2007-11-22 01:36:00,1.78545,1.78974,1.78545,1.78974,5000000.0
2007-11-22 01:37:00,1.78559,1.78985,1.78559,1.78985,15000000.0
2007-11-22 01:38:00,1.78492,1.79004,1.78492,1.79004,9000000.0
2007-11-22 01:39:00,1.78953,1.78953,1.78578,1.78944,8000000.0
2007-11-22 01:40:00,1.78482,1.78982,1.78482,1.78982,15000000.0
2007-11-22 01:42:00,1.78515,1.78992,1.78515,1.78978,10000000.0
2007-11-22 01:45:00,1.78976,1.78996,1.78561,1.78996,27000000.0
2007-11-22 01:50:00,1.78537,1.78989,1.78537,1.78989,8000000.0
2007-11-22 01:51:00,1.7899,1.79035,1.78603,1.79035,11000000.0
2007-11-22 01:53:00,1.78559,1.79033,1.78559,1.79033,8000000.0
2007-11-22 01:54:00,1.786,1.79071,1.786,1.79071,8000000.0
2007-11-22 01:55:00,1.78524,1.79035,1.78524,1.79035,11000000.0
2007-11-22 01:56:00,1.78996,1.7906,1.78628,1.7906,12000000.0
2007-11-22 01:57:00,1.78542,1.78542,1.78516,1.78536,14000000.0
2007-11-22 01:58:00,1.79109,1.79109,1.78635,1.78635,6000000.0
2007-11-22 02:00:00,1.79091,1.79091,1.78656,1.79025,11000000.0
2007-11-22 02:01:00,1.7855,1.78999,1.7855,1.78999,27000000.0
2007-11-22 02:02:00,1.79054,1.79066,1.79047,1.79066,10000000.0
2007-11-22 02:03:00,1.78489,1.79003,1.78489,1.79003,13000000.0
2007-11-22 02:04:00,1.78522,1.79001,1.78522,1.79001,10000000.0
2007-11-22 02:05:00,1.78474,1.78987,1.78474,1.78987,11000000.0
2007-11-22 02:06:00,1.78511,1.78975,1.78511,1.78975,7000000.0
2007-11-22 02:07:00,1.78474,1.79015,1.78474,1.79015,10000000.0
2007-11-22 02:08:00,1.78474,1.79023,1.78474,1.79023,7000000.0
2007-11-22 02:10:00,1.78488,1.78968,1.78488,1.78968,7000000.0
2007-11-22 02:11:00,1.78536,1.78975,1.78536,1.78975,6000000.0
2007-11-22 02:12:00,1.79001,1.79001,1.78547,1.78547,9000000.0
2007-11-22 02:13:00,1.78494,1.78923,1.78494,1.78923,5000000.0
2007-11-22 02:14:00,1.78524,1.79032,1.78524,1.78591,15000000.0
2007-11-22 02:15:00,1.7899,1.7911,1.78755,1.7911,7000000.0
2007-11-22 02:16:00,1.78529,1.79008,1.78529,1.79008,7000000.0
2007-11-22 02:17:00,1.78509,1.79021,1.78509,1.79021,7000000.0
2007-11-22 02:18:00,1.7861,1.7906,1.7861,1.7906,9000000.0
2007-11-22 02:19:00,1.78675,1.78926,1.78566,1.78566,7000000.0
2007-11-22 02:20:00,1.78646,1.79032,1.78618,1.79032,14000000.0
2007-11-22 02:21:00,1.78576,1.79038,1.78574,1.79038,9000000.0
2007-11-22 02:22:00,1.78627,1.78949,1.78627,1.78633,8000000.0
2007-11-22 02:23:00,1.78542,1.79086,1.78542,1.79086,10000000.0
2007-11-22 02:24:00,1.78552,1.78556,1.78516,1.78516,8000000.0
2007-11-22 02:25:00,1.78554,1.78554,1.78554,1.78554,1000000.0
2007-11-22 02:26:00,1.79064,1.79289,1.78681,1.78681,7000000.0
2007-11-22 02:27:00,1.78551,1.78566,1.78551,1.78554,7000000.0
2007-11-22 02:29:00,1.78546,1.78556,1.7851,1.78556,13000000.0
2007-11-22 02:30:00,1.79052,1.79052,1.78615,1.78615,9000000.0
2007-11-22 02:32:00,1.78544,1.78556,1.78544,1.78556,6000000.0
2007-11-22 02:33:00,1.79103,1.79118,1.79081,1.79108,7000000.0
2007-11-22 02:35:00,1.78564,1.79035,1.78564,1.79035,7000000.0
2007-11-22 02:36:00,1.79015,1.79015,1.7866,1.79009,8000000.0
2007-11-22 02:37:00,1.78719,1.78961,1.78639,1.78645,9000000.0
2007-11-22 02:38:00,1.78826,1.79177,1.78826,1.79177,11000000.0
2007-11-22 02:39:00,1.78727,1.79209,1.78727,1.79209,9000000.0
2007-11-22 02:40:00,1.79069,1.79071,1.7871,1.7871,11000000.0
2007-11-22 02:41:00,1.79198,1.79198,1.78734,1.78734,7000000.0
2007-11-22 02:42:00,1.78608,1.78649,1.78608,1.7864,9000000.0
2007-11-22 02:43:00,1.79194,1.7921,1.78679,1.78679,7000000.0
2007-11-22 02:44:00,1.79099,1.79124,1.7876,1.7876,10000000.0
2007-11-22 02:45:00,1.7923,1.7923,1.78787,1.79133,11000000.0
2007-11-22 02:46:00,1.79167,1.79167,1.7881,1.79143,8000000.0
2007-11-22 02:47:00,1.78727,1.79217,1.78727,1.79217,9000000.0
2007-11-22 02:48:00,1.79081,1.79127,1.78801,1.79127,7000000.0
2007-11-22 02:49:00,1.79097,1.79097,1.78677,1.78677,9000000.0
2007-11-22 02:50:00,1.78803,1.79008,1.78709,1.78709,11000000.0
2007-11-22 02:51:00,1.787,1.79181,1.787,1.79181,9000000.0
2007-11-22 02:52:00,1.78807,1.79196,1.78807,1.79196,7000000.0
2007-11-22 02:53:00,1.78711,1.79102,1.78684,1.78684,10000000.0
2007-11-22 02:54:00,1.78649,1.79053,1.78649,1.78649,10000000.0
2007-11-22 02:55:00,1.79086,1.79101,1.78756,1.79101,8000000.0
2007-11-22 02:56:00,1.79173,1.79189,1.79157,1.79188,10000000.0
2007-11-22 02:58:00,1.79163,1.79183,1.7914,1.79183,11000000.0
2007-11-22 02:59:00,1.79178,1.79183,1.79166,1.79183,9000000.0
2007-11-22 03:00:00,1.79136,1.79188,1.79136,1.79174,8000000.0
2007-11-22 03:01:00,1.7918,1.79187,1.79152,1.79166,11000000.0
2007-11-22 03:02:00,1.79167,1.7917,1.79121,1.79162,8000000.0
2007-11-22 03:03:00,1.79134,1.79161,1.79134,1.7915,11000000.0
2007-11-22 03:04:00,1.79113,1.79143,1.79113,1.7914,9000000.0
2007-11-22 03:05:00,1.7917,1.7918,1.79141,1.79164,13000000.0
2007-11-22 03:07:00,1.79167,1.79173,1.79136,1.79173,8000000.0
2007-11-22 03:11:00,1.79171,1.79182,1.79168,1.79168,6000000.0
2007-11-22 03:14:00,1.78604,1.78608,1.78588,1.78588,10000000.0
2007-11-22 03:15:00,1.79158,1.79229,1.79158,1.79229,7000000.0
2007-11-22 03:17:00,1.79221,1.79236,1.79221,1.79223,27000000.0
2007-11-22 03:19:00,1.79245,1.79245,1.79234,1.79245,11000000.0
2007-11-22 03:21:00,1.79194,1.79226,1.78728,1.78728,7000000.0
2007-11-22 03:22:00,1.78665,1.78666,1.78633,1.78655,7000000.0
2007-11-22 03:24:00,1.79241,1.79249,1.79235,1.79235,8000000.0
2007-11-22 03:25:00,1.78664,1.78666,1.78664,1.78666,2000000.0
2007-11-22 03:28:00,1.79225,1.79242,1.79225,1.79234,11000000.0
2007-11-22 03:29:00,1.78696,1.7919,1.78696,1.7919,13000000.0
2007-11-22 03:30:00,1.79045,1.79045,1.79045,1.79045,1000000.0
2007-11-22 03:32:00,1.78743,1.79175,1.78743,1.79175,5000000.0
2007-11-22 03:33:00,1.78848,1.79039,1.7871,1.78718,8000000.0
2007-11-22 03:34:00,1.78731,1.79251,1.78731,1.79251,9000000.0
2007-11-22 03:35:00,1.79311,1.79311,1.789,1.79244,10000000.0
2007-11-22 03:36:00,1.79172,1.79172,1.789,1.789,7000000.0
2007-11-22 03:37:00,1.79194,1.79237,1.78906,1.79237,7000000.0
2007-11-22 03:38:00,1.79204,1.7922,1.78871,1.7922,8000000.0
2007-11-22 03:39:00,1.78809,1.79249,1.78809,1.79249,6000000.0
2007-11-22 03:40:00,1.78867,1.79159,1.78867,1.79159,3000000.0
2007-11-22 03:41:00,1.78733,1.79197,1.78733,1.79197,8000000.0
2007-11-22 03:42:00,1.7887,1.79276,1.7887,1.79276,7000000.0
2007-11-22 03:43:00,1.79317,1.79327,1.79313,1.79317,7000000.0
2007-11-22 03:44:00,1.78855,1.79255,1.78836,1.79255,15000000.0
2007-11-22 03:45:00,1.79279,1.793,1.78841,1.78841,7000000.0
2007-11-22 03:46:00,1.7921,1.79242,1.78861,1.79242,8000000.0
2007-11-22 03:47:00,1.78882,1.79267,1.78882,1.79267,7000000.0
2007-11-22 03:48:00,1.78725,1.78726,1.78693,1.78715,9000000.0
2007-11-22 03:49:00,1.78731,1.79291,1.78731,1.79291,7000000.0
2007-11-22 03:51:00,1.7928,1.79287,1.78764,1.78764,9000000.0
2007-11-22 03:52:00,1.79324,1.79336,1.79303,1.79336,8000000.0
2007-11-22 03:53:00,1.78763,1.79332,1.78763,1.79332,10000000.0
2007-11-22 03:54:00,1.78746,1.79264,1.78746,1.79264,8000000.0
2007-11-22 03:55:00,1.79341,1.79341,1.79341,1.79341,1000000.0
2007-11-22 03:56:00,1.79339,1.7935,1.79337,1.79337,7000000.0
2007-11-22 03:57:00,1.78852,1.79219,1.78828,1.78828,9000000.0
2007-11-22 03:58:00,1.78783,1.79296,1.78783,1.79296,11000000.0
2007-11-22 03:59:00,1.78845,1.79331,1.78845,1.79328,8000000.0
2007-11-22 04:00:00,1.79317,1.79317,1.79299,1.79315,5000000.0
2007-11-22 04:02:00,1.78765,1.79226,1.78765,1.7879,11000000.0
2007-11-22 04:03:00,1.78739,1.79302,1.78739,1.79302,7000000.0
2007-11-22 04:04:00,1.79315,1.79315,1.78787,1.78787,7000000.0
2007-11-22 04:05:00,1.79199,1.79235,1.7891,1.7891,10000000.0
2007-11-22 04:06:00,1.7886,1.79372,1.7886,1.79372,9000000.0
2007-11-22 04:07:00,1.79383,1.79383,1.7902,1.79335,8000000.0
2007-11-22 04:08:00,1.78929,1.79417,1.78929,1.79417,8000000.0
2007-11-22 04:09:00,1.78946,1.79427,1.78946,1.79427,8000000.0
2007-11-22 04:10:00,1.7891,1.79402,1.7891,1.79402,12000000.0
2007-11-22 04:11:00,1.78862,1.79309,1.78862,1.78939,11000000.0
2007-11-22 04:14:00,1.78892,1.79385,1.78892,1.79385,7000000.0
2007-11-22 04:15:00,1.79419,1.79428,1.79065,1.79369,8000000.0
2007-11-22 04:16:00,1.79323,1.79409,1.79074,1.79409,7000000.0
2007-11-22 04:17:00,1.78964,1.79319,1.78964,1.78987,8000000.0
2007-11-22 04:18:00,1.79046,1.79473,1.79046,1.79473,5000000.0
2007-11-22 04:19:00,1.78929,1.79345,1.78927,1.79345,5000000.0
2007-11-22 04:20:00,1.79351,1.79475,1.79132,1.79475,9000000.0
2007-11-22 04:21:00,1.79436,1.79436,1.79005,1.79424,11000000.0
2007-11-22 04:22:00,1.79471,1.79477,1.79437,1.79466,7000000.0
2007-11-22 04:23:00,1.78966,1.79342,1.78966,1.79014,8000000.0
2007-11-22 04:24:00,1.79037,1.79421,1.79037,1.79421,10000000.0
2007-11-22 04:25:00,1.78917,1.79386,1.78917,1.79386,7000000.0
2007-11-22 04:26:00,1.79483,1.79483,1.79431,1.79464,6000000.0
2007-11-22 04:27:00,1.78913,1.79452,1.78913,1.79428,7000000.0
2007-11-22 04:28:00,1.79323,1.79323,1.79033,1.79033,7000000.0
2007-11-22 04:29:00,1.79341,1.79391,1.79063,1.79391,7000000.0
2007-11-22 04:30:00,1.79438,1.79438,1.78977,1.78977,7000000.0
2007-11-22 04:31:00,1.79043,1.7925,1.78916,1.78916,7000000.0
2007-11-22 04:32:00,1.78924,1.79407,1.78924,1.79407,8000000.0
2007-11-22 04:33:00,1.7905,1.79317,1.7899,1.7899,7000000.0
2007-11-22 04:34:00,1.78965,1.79422,1.78965,1.79422,6000000.0
2007-11-22 04:35:00,1.78923,1.79416,1.78923,1.79416,9000000.0
2007-11-22 04:36:00,1.78922,1.79389,1.78922,1.79389,10000000.0
2007-11-22 04:37:00,1.78875,1.79337,1.78875,1.79337,9000000.0
2007-11-22 04:38:00,1.79342,1.79342,1.78886,1.79333,13000000.0
2007-11-22 04:39:00,1.78846,1.79321,1.78842,1.79321,7000000.0
2007-11-22 04:40:00,1.79395,1.79395,1.79353,1.79395,5000000.0
2007-11-22 04:41:00,1.7884,1.79336,1.7884,1.79336,7000000.0
2007-11-22 04:42:00,1.78919,1.79245,1.78909,1.78909,8000000.0
2007-11-22 04:43:00,1.7887,1.79266,1.7887,1.78886,10000000.0
2007-11-22 04:44:00,1.79359,1.79378,1.78926,1.79378,16000000.0
2007-11-22 04:45:00,1.79301,1.79323,1.78915,1.79323,11000000.0
2007-11-22 04:46:00,1.78809,1.79249,1.78809,1.79249,5000000.0
2007-11-22 04:47:00,1.79385,1.79396,1.79384,1.79387,7000000.0
2007-11-22 04:48:00,1.78813,1.78826,1.78782,1.78826,10000000.0
2007-11-22 04:49:00,1.78841,1.79315,1.78841,1.79315,8000000.0
2007-11-22 04:50:00,1.78846,1.79369,1.78846,1.79369,11000000.0
2007-11-22 04:51:00,1.78969,1.79167,1.78831,1.78831,8000000.0
2007-11-22 04:52:00,1.79318,1.7932,1.78935,1.7932,9000000.0
2007-11-22 04:55:00,1.7929,1.79325,1.78954,1.79325,8000000.0
2007-11-22 04:57:00,1.78881,1.79331,1.78881,1.79331,8000000.0
2007-11-22 04:58:00,1.78894,1.79374,1.78894,1.79374,11000000.0
2007-11-22 05:00:00,1.79231,1.79271,1.78863,1.78863,11000000.0
2007-11-22 05:01:00,1.79237,1.79353,1.79027,1.79353,11000000.0
2007-11-22 05:02:00,1.78811,1.79348,1.78811,1.79348,11000000.0
2007-11-22 05:03:00,1.78818,1.79304,1.78818,1.79304,9000000.0
2007-11-22 05:04:00,1.78804,1.79331,1.78804,1.79331,7000000.0
2007-11-22 05:05:00,1.7889,1.79344,1.7889,1.79344,11000000.0
2007-11-22 05:06:00,1.78872,1.79376,1.78872,1.79376,10000000.0
2007-11-22 05:07:00,1.794,1.79408,1.79396,1.79396,7000000.0
2007-11-22 05:08:00,1.79385,1.79404,1.79385,1.79394,17000000.0
2007-11-22 05:09:00,1.78848,1.79341,1.78848,1.79341,8000000.0
2007-11-22 05:10:00,1.79384,1.79421,1.79384,1.79411,9000000.0
2007-11-22 05:11:00,1.7931,1.7931,1.7894,1.79306,8000000.0
2007-11-22 05:12:00,1.78844,1.79277,1.78844,1.78919,10000000.0
2007-11-22 05:13:00,1.79282,1.79403,1.79066,1.79401,8000000.0
2007-11-22 05:14:00,1.7887,1.79376,1.7887,1.79376,8000000.0
2007-11-22 05:15:00,1.78919,1.79394,1.78919,1.79394,9000000.0
2007-11-22 05:16:00,1.789,1.79368,1.789,1.79368,8000000.0
2007-11-22 05:18:00,1.78977,1.79344,1.78972,1.79344,11000000.0
2007-11-22 05:19:00,1.78873,1.79342,1.78873,1.79342,10000000.0
2007-11-22 05:20:00,1.78828,1.79398,1.78828,1.79398,8000000.0
2007-11-22 05:21:00,1.78956,1.79117,1.78801,1.79068,8000000.0
2007-11-22 05:22:00,1.78646,1.79074,1.78646,1.79074,13000000.0
2007-11-22 05:23:00,1.78651,1.79061,1.78651,1.79061,5000000.0
2007-11-22 05:24:00,1.78546,1.79035,1.78546,1.79035,8000000.0
2007-11-22 05:25:00,1.78616,1.79085,1.78616,1.79085,10000000.0
2007-11-22 05:26:00,1.78631,1.78996,1.78631,1.78996,4000000.0
2007-11-22 05:28:00,1.7903,1.79043,1.78612,1.79043,11000000.0
2007-11-22 05:29:00,1.78628,1.78984,1.78585,1.78585,10000000.0
2007-11-22 05:30:00,1.78886,1.7904,1.78583,1.7904,20000000.0
2007-11-22 05:31:00,1.78592,1.79107,1.78592,1.79076,8000000.0
2007-11-22 05:35:00,1.78709,1.78966,1.78653,1.78653,7000000.0
2007-11-22 05:36:00,1.78629,1.79129,1.78629,1.79129,8000000.0
2007-11-22 05:37:00,1.78614,1.79022,1.78614,1.78617,11000000.0
2007-11-22 05:38:00,1.78639,1.79102,1.78639,1.79102,9000000.0
2007-11-22 05:39:00,1.79146,1.79147,1.79134,1.79141,9000000.0
2007-11-22 05:40:00,1.79136,1.79137,1.79123,1.79124,10000000.0
2007-11-22 05:41:00,1.79134,1.79146,1.79133,1.79133,10000000.0
2007-11-22 05:42:00,1.78995,1.78995,1.78578,1.78578,7000000.0
2007-11-22 05:43:00,1.79136,1.79136,1.78611,1.78611,12000000.0
2007-11-22 05:44:00,1.79168,1.79168,1.78803,1.79032,7000000.0
2007-11-22 05:45:00,1.79123,1.79123,1.78593,1.78593,7000000.0
2007-11-22 05:47:00,1.78591,1.79035,1.78587,1.79035,8000000.0
2007-11-22 05:48:00,1.78719,1.7891,1.78602,1.78602,10000000.0
2007-11-22 05:49:00,1.79066,1.79066,1.78713,1.7904,8000000.0
2007-11-22 05:50:00,1.79066,1.79066,1.78705,1.79036,8000000.0
2007-11-22 05:51:00,1.78574,1.79121,1.78574,1.79121,10000000.0
2007-11-22 05:52:00,1.7907,1.7907,1.78655,1.79036,11000000.0
2007-11-22 05:53:00,1.78716,1.79018,1.78716,1.79018,8000000.0
2007-11-22 05:54:00,1.78627,1.79099,1.78627,1.79099,10000000.0
2007-11-22 05:55:00,1.79118,1.79118,1.78645,1.78645,8000000.0
2007-11-22 05:56:00,1.78711,1.79016,1.78711,1.79016,8000000.0
2007-11-22 05:57:00,1.78508,1.79096,1.78508,1.79089,9000000.0
2007-11-22 05:58:00,1.7852,1.79042,1.7852,1.79042,7000000.0
2007-11-22 05:59:00,1.78921,1.79064,1.78706,1.79064,7000000.0
2007-11-22 06:00:00,1.78574,1.79046,1.78574,1.79046,8000000.0
2007-11-22 06:01:00,1.78902,1.78945,1.78552,1.78552,11000000.0
2007-11-22 06:02:00,1.78579,1.79041,1.78579,1.79041,8000000.0
2007-11-22 06:03:00,1.7852,1.7895,1.78516,1.7895,8000000.0
2007-11-22 06:04:00,1.78987,1.78987,1.78482,1.7849,8000000.0
2007-11-22 06:05:00,1.78467,1.79013,1.78467,1.79012,8000000.0
2007-11-22 06:06:00,1.78558,1.78838,1.78546,1.78838,8000000.0
2007-11-22 06:07:00,1.78451,1.7882,1.78451,1.78489,8000000.0
2007-11-22 06:08:00,1.788,1.78911,1.78609,1.78911,11000000.0
2007-11-22 06:09:00,1.7886,1.7886,1.78409,1.78409,9000000.0
2007-11-22 06:10:00,1.78459,1.78881,1.78459,1.78505,11000000.0
2007-11-22 06:11:00,1.78843,1.78907,1.78557,1.78557,11000000.0
2007-11-22 06:12:00,1.78916,1.78916,1.78629,1.78629,7000000.0
2007-11-22 06:13:00,1.78639,1.79053,1.78639,1.79048,6000000.0
2007-11-22 06:14:00,1.78541,1.79011,1.78538,1.79011,13000000.0
2007-11-22 06:15:00,1.78884,1.79074,1.78721,1.79074,10000000.0
2007-11-22 06:16:00,1.78581,1.79049,1.78581,1.79049,8000000.0
2007-11-22 06:17:00,1.78552,1.79019,1.78552,1.79019,10000000.0
2007-11-22 06:18:00,1.78625,1.78834,1.78474,1.78474,7000000.0
2007-11-22 06:19:00,1.78636,1.78912,1.78585,1.78585,7000000.0
2007-11-22 06:20:00,1.79081,1.79081,1.78693,1.79019,9000000.0
2007-11-22 06:21:00,1.78649,1.78922,1.78649,1.78922,7000000.0
2007-11-22 06:22:00,1.79065,1.79066,1.79041,1.79066,10000000.0
2007-11-22 06:23:00,1.78479,1.79025,1.78479,1.79025,7000000.0
2007-11-22 06:24:00,1.7902,1.7902,1.78563,1.78563,8000000.0
2007-11-22 06:25:00,1.78454,1.78994,1.78454,1.78994,8000000.0
2007-11-22 06:26:00,1.7854,1.78936,1.78522,1.78936,16000000.0
2007-11-22 06:27:00,1.78589,1.78942,1.78569,1.78942,11000000.0
2007-11-22 06:28:00,1.78482,1.78986,1.78482,1.78986,10000000.0
2007-11-22 06:29:00,1.78572,1.78941,1.78531,1.78531,10000000.0
2007-11-22 06:30:00,1.79038,1.79038,1.78475,1.78475,7000000.0
2007-11-22 06:31:00,1.79024,1.79035,1.78992,1.79031,14000000.0
2007-11-22 06:32:00,1.78532,1.78883,1.78488,1.78488,9000000.0
2007-11-22 06:33:00,1.78843,1.78843,1.78487,1.78487,10000000.0
2007-11-22 06:34:00,1.78939,1.78939,1.78493,1.78899,11000000.0
2007-11-22 06:35:00,1.78506,1.78864,1.78494,1.78494,8000000.0
2007-11-22 06:36:00,1.78828,1.78912,1.78562,1.78912,7000000.0
2007-11-22 06:37:00,1.7857,1.78849,1.7852,1.7852,7000000.0
2007-11-22 06:38:00,1.78573,1.78983,1.78573,1.78983,5000000.0
2007-11-22 06:40:00,1.78577,1.78984,1.78577,1.78984,5000000.0
2007-11-22 06:43:00,1.78444,1.78868,1.78444,1.78868,5000000.0
2007-11-22 06:44:00,1.78433,1.78811,1.78433,1.78592,7000000.0
2007-11-22 06:45:00,1.78814,1.78938,1.78585,1.78938,8000000.0
2007-11-22 06:46:00,1.78886,1.78921,1.78556,1.78556,10000000.0
2007-11-22 06:48:00,1.78453,1.78996,1.78453,1.78996,7000000.0
2007-11-22 06:49:00,1.78527,1.79022,1.78527,1.79022,8000000.0
2007-11-22 06:50:00,1.78528,1.79001,1.78528,1.79001,8000000.0
2007-11-22 06:51:00,1.78948,1.78948,1.78468,1.78468,8000000.0
2007-11-22 06:53:00,1.78926,1.78951,1.78539,1.78951,10000000.0
2007-11-22 06:54:00,1.78598,1.78851,1.78504,1.78504,7000000.0
2007-11-22 06:56:00,1.78438,1.78859,1.78416,1.78507,10000000.0
2007-11-22 06:57:00,1.78926,1.78926,1.78443,1.78443,8000000.0
2007-11-22 06:58:00,1.78431,1.78448,1.78428,1.78428,6000000.0
2007-11-22 06:59:00,1.7893,1.7893,1.78515,1.78515,13000000.0
2007-11-22 07:00:00,1.78718,1.78881,1.78489,1.78489,11000000.0
2007-11-22 07:01:00,1.7885,1.7885,1.7844,1.78443,7000000.0
2007-11-22 07:02:00,1.78463,1.7896,1.78463,1.7896,8000000.0
2007-11-22 07:03:00,1.78493,1.7897,1.78493,1.7897,8000000.0
2007-11-22 07:05:00,1.78473,1.78969,1.78472,1.78969,7000000.0
2007-11-22 07:07:00,1.78502,1.78984,1.78502,1.78984,10000000.0
2007-11-22 07:08:00,1.78503,1.78962,1.78503,1.78962,9000000.0
2007-11-22 07:09:00,1.78879,1.78946,1.78624,1.78946,7000000.0
2007-11-22 07:11:00,1.79008,1.7902,1.78974,1.79,9000000.0
2007-11-22 07:13:00,1.78464,1.78938,1.78464,1.78938,7000000.0
2007-11-22 07:15:00,1.78959,1.78961,1.78438,1.78439,13000000.0
2007-11-22 07:16:00,1.78987,1.78991,1.78978,1.78983,8000000.0
2007-11-22 07:17:00,1.78974,1.78997,1.78974,1.78986,10000000.0
2007-11-22 07:19:00,1.78493,1.7893,1.78493,1.7893,6000000.0
2007-11-22 07:20:00,1.78585,1.78939,1.78567,1.78939,10000000.0
2007-11-22 07:21:00,1.7884,1.78867,1.78581,1.78867,6000000.0
2007-11-22 07:22:00,1.78538,1.78788,1.78538,1.78788,7000000.0
2007-11-22 07:23:00,1.78783,1.78922,1.78584,1.78922,9000000.0
2007-11-22 07:24:00,1.78805,1.78852,1.78457,1.78457,11000000.0
2007-11-22 07:25:00,1.78821,1.78967,1.78608,1.78962,8000000.0
2007-11-22 07:26:00,1.78413,1.78413,1.7839,1.7839,10000000.0
2007-11-22 07:27:00,1.7847,1.78941,1.7847,1.78941,9000000.0
2007-11-22 07:28:00,1.78468,1.7884,1.78468,1.78502,8000000.0
2007-11-22 07:29:00,1.78406,1.78406,1.78392,1.78395,5000000.0
2007-11-22 07:30:00,1.78937,1.78965,1.78937,1.7896,6000000.0
2007-11-22 07:31:00,1.7843,1.78782,1.7835,1.7835,10000000.0
2007-11-22 07:32:00,1.7845,1.78722,1.78395,1.78395,7000000.0
2007-11-22 07:33:00,1.7888,1.78886,1.78384,1.78384,8000000.0
2007-11-22 07:34:00,1.78706,1.78859,1.78523,1.78859,7000000.0
2007-11-22 07:35:00,1.78448,1.78809,1.78407,1.78809,11000000.0
2007-11-22 07:36:00,1.78296,1.7872,1.78296,1.78347,11000000.0
2007-11-22 07:37:00,1.78785,1.78785,1.78374,1.7869,8000000.0
2007-11-22 07:38:00,1.78211,1.78732,1.78211,1.78732,8000000.0
2007-11-22 07:39:00,1.78382,1.7859,1.78259,1.78259,8000000.0
2007-11-22 07:40:00,1.78381,1.7872,1.78381,1.7872,8000000.0
2007-11-22 07:41:00,1.78261,1.78747,1.78261,1.78747,7000000.0
2007-11-22 07:42:00,1.7825,1.78882,1.7825,1.78882,10000000.0
2007-11-22 07:43:00,1.78293,1.78857,1.78293,1.78857,8000000.0
2007-11-22 07:44:00,1.78822,1.78822,1.78337,1.78337,10000000.0
2007-11-22 07:45:00,1.78718,1.78847,1.78718,1.78847,8000000.0
2007-11-22 07:46:00,1.78856,1.78872,1.78856,1.78864,10000000.0
2007-11-22 07:47:00,1.78703,1.78805,1.78496,1.78785,11000000.0
2007-11-22 07:48:00,1.78684,1.7875,1.78449,1.7875,6000000.0
2007-11-22 07:49:00,1.78282,1.78833,1.78271,1.78833,7000000.0
2007-11-22 07:50:00,1.78259,1.78651,1.78259,1.78297,8000000.0
2007-11-22 07:51:00,1.78239,1.78741,1.78239,1.78741,8000000.0
2007-11-22 07:52:00,1.7831,1.78786,1.7831,1.78786,7000000.0
2007-11-22 07:53:00,1.78424,1.78629,1.78313,1.78313,10000000.0
2007-11-22 07:54:00,1.7828,1.78803,1.7828,1.78803,10000000.0
2007-11-22 07:55:00,1.7832,1.78748,1.7832,1.78748,5000000.0
2007-11-22 07:58:00,1.78776,1.78776,1.78327,1.78327,6000000.0
2007-11-22 07:59:00,1.78286,1.78286,1.78273,1.78273,8000000.0
2007-11-22 08:00:00,1.78713,1.78754,1.78349,1.78349,7000000.0
2007-11-22 08:01:00,1.78835,1.78835,1.78433,1.78773,9000000.0
2007-11-22 08:02:00,1.78786,1.78786,1.78329,1.78329,17000000.0
2007-11-22 08:03:00,1.7839,1.78611,1.78262,1.78262,7000000.0
2007-11-22 08:04:00,1.78266,1.78729,1.78266,1.78729,20000000.0
2007-11-22 08:05:00,1.78254,1.78706,1.78254,1.78706,27000000.0
2007-11-22 08:06:00,1.78236,1.78726,1.78236,1.78726,13000000.0
2007-11-22 08:07:00,1.78341,1.78648,1.78341,1.78648,8000000.0
2007-11-22 08:08:00,1.78239,1.78682,1.78183,1.78629,28000000.0
2007-11-22 08:09:00,1.78221,1.78641,1.78221,1.78641,5000000.0
2007-11-22 08:10:00,1.78206,1.78559,1.78206,1.78559,8000000.0
2007-11-22 08:11:00,1.7846,1.7846,1.7815,1.7815,8000000.0
2007-11-22 08:12:00,1.78461,1.78493,1.78149,1.78493,7000000.0
2007-11-22 08:13:00,1.7842,1.78492,1.78134,1.78492,7000000.0
2007-11-22 08:14:00,1.78025,1.78537,1.78025,1.78537,11000000.0
2007-11-22 08:15:00,1.78492,1.78599,1.78122,1.78123,9000000.0
2007-11-22 08:16:00,1.78659,1.78667,1.78205,1.78205,9000000.0
2007-11-22 08:17:00,1.7862,1.78643,1.78255,1.78643,9000000.0
2007-11-22 08:18:00,1.78148,1.78703,1.78148,1.78702,7000000.0
2007-11-22 08:19:00,1.78559,1.78747,1.78372,1.78747,7000000.0
2007-11-22 08:20:00,1.78337,1.78651,1.78309,1.78309,7000000.0
2007-11-22 08:21:00,1.7834,1.7853,1.7815,1.7815,9000000.0
2007-11-22 08:22:00,1.78201,1.78601,1.78182,1.78182,10000000.0
2007-11-22 08:23:00,1.78532,1.78656,1.78332,1.78656,10000000.0
2007-11-22 08:24:00,1.78546,1.78637,1.78291,1.78637,7000000.0
2007-11-22 08:25:00,1.78673,1.78673,1.78225,1.78225,11000000.0
2007-11-22 08:26:00,1.78129,1.78731,1.78129,1.78731,9000000.0
2007-11-22 08:27:00,1.78604,1.78661,1.78265,1.78661,8000000.0
2007-11-22 08:28:00,1.78253,1.78756,1.78253,1.78756,9000000.0
2007-11-22 08:29:00,1.78306,1.78731,1.78306,1.78419,8000000.0
2007-11-22 08:30:00,1.78599,1.78807,1.78435,1.78807,9000000.0
2007-11-22 08:31:00,1.78413,1.789,1.78413,1.789,7000000.0
2007-11-22 08:32:00,1.78782,1.78852,1.78505,1.78852,7000000.0
2007-11-22 08:33:00,1.78469,1.78672,1.7829,1.78295,9000000.0
2007-11-22 08:34:00,1.78262,1.78683,1.78262,1.78363,8000000.0
2007-11-22 08:35:00,1.78286,1.78806,1.78255,1.78806,10000000.0
2007-11-22 08:36:00,1.78343,1.78821,1.78343,1.78821,8000000.0
2007-11-22 08:37:00,1.7845,1.78779,1.7845,1.78779,8000000.0
2007-11-22 08:38:00,1.78771,1.78771,1.78356,1.78747,10000000.0
2007-11-22 08:39:00,1.78808,1.78809,1.78396,1.78793,10000000.0
2007-11-22 08:40:00,1.78665,1.78824,1.78476,1.78823,9000000.0
2007-11-22 08:41:00,1.78235,1.78756,1.78235,1.78756,7000000.0
2007-11-22 08:42:00,1.78233,1.7875,1.78233,1.7875,11000000.0
2007-11-22 08:43:00,1.7822,1.78766,1.7822,1.78766,7000000.0
2007-11-22 08:44:00,1.78214,1.78624,1.78205,1.78261,9000000.0
2007-11-22 08:45:00,1.78778,1.78778,1.78325,1.78669,11000000.0
2007-11-22 08:46:00,1.78659,1.78687,1.78312,1.78687,9000000.0
2007-11-22 08:47:00,1.78194,1.78663,1.7819,1.7836,9000000.0
2007-11-22 08:48:00,1.78879,1.78879,1.78263,1.78263,10000000.0
2007-11-22 08:49:00,1.78398,1.78696,1.78398,1.78696,7000000.0
2007-11-22 08:50:00,1.78349,1.78717,1.78291,1.78291,9000000.0
2007-11-22 08:51:00,1.78831,1.7885,1.7836,1.78784,9000000.0
2007-11-22 08:52:00,1.78537,1.78721,1.78367,1.78367,9000000.0
2007-11-22 08:53:00,1.7881,1.78962,1.78497,1.78962,9000000.0
2007-11-22 08:54:00,1.78975,1.78975,1.78421,1.78421,9000000.0
2007-11-22 08:55:00,1.78988,1.78988,1.78582,1.78897,8000000.0
2007-11-22 08:56:00,1.78396,1.78739,1.78396,1.78503,7000000.0
2007-11-22 08:57:00,1.78772,1.78876,1.78562,1.78562,8000000.0
2007-11-22 08:58:00,1.78912,1.79074,1.78719,1.79072,8000000.0
2007-11-22 08:59:00,1.78392,1.78907,1.78392,1.78882,7000000.0
2007-11-22 09:00:00,1.78292,1.78715,1.78271,1.78344,10000000.0
2007-11-22 09:01:00,1.78415,1.78627,1.78315,1.78315,9000000.0
2007-11-22 09:02:00,1.7888,1.7888,1.78479,1.78698,7000000.0
2007-11-22 09:03:00,1.78237,1.78804,1.78237,1.78804,9000000.0
2007-11-22 09:04:00,1.78373,1.78646,1.78373,1.78646,7000000.0
2007-11-22 09:05:00,1.7877,1.78791,1.78327,1.78733,11000000.0
2007-11-22 09:06:00,1.78654,1.78662,1.78313,1.78313,9000000.0
2007-11-22 09:07:00,1.78202,1.78819,1.78202,1.78819,9000000.0
2007-11-22 09:08:00,1.78705,1.78822,1.78491,1.78822,8000000.0
2007-11-22 09:09:00,1.78398,1.78641,1.78222,1.78222,7000000.0
2007-11-22 09:10:00,1.78531,1.78531,1.78004,1.78004,7000000.0
2007-11-22 09:11:00,1.7849,1.785,1.78066,1.785,9000000.0
2007-11-22 09:12:00,1.78162,1.7845,1.78162,1.7845,7000000.0
2007-11-22 09:13:00,1.78177,1.78591,1.78177,1.78591,9000000.0
2007-11-22 09:14:00,1.7809,1.78656,1.7809,1.78656,7000000.0
2007-11-22 09:15:00,1.78601,1.78696,1.7833,1.78665,8000000.0
2007-11-22 09:16:00,1.78341,1.78535,1.78237,1.78535,8000000.0
2007-11-22 09:17:00,1.78163,1.78658,1.78163,1.78656,8000000.0
2007-11-22 09:18:00,1.78691,1.78691,1.78251,1.78612,10000000.0
2007-11-22 09:19:00,1.78039,1.7864,1.78039,1.7864,11000000.0
2007-11-22 09:20:00,1.78045,1.78578,1.78043,1.78578,7000000.0
2007-11-22 09:21:00,1.78141,1.78543,1.78141,1.78543,7000000.0
2007-11-22 09:22:00,1.78107,1.78337,1.78037,1.78049,7000000.0
2007-11-22 09:23:00,1.78391,1.7861,1.78236,1.7861,8000000.0
2007-11-22 09:24:00,1.7813,1.78567,1.7813,1.78567,8000000.0
2007-11-22 09:25:00,1.78138,1.78447,1.78138,1.78447,7000000.0
2007-11-22 09:26:00,1.78161,1.78363,1.77992,1.77992,8000000.0
2007-11-22 09:27:00,1.7801,1.78572,1.7801,1.78568,8000000.0
2007-11-22 09:28:00,1.77982,1.7849,1.77982,1.7849,7000000.0
2007-11-22 09:29:00,1.78151,1.78532,1.78134,1.78134,9000000.0
2007-11-22 09:30:00,1.78477,1.78651,1.78271,1.78651,8000000.0
2007-11-22 09:31:00,1.78203,1.78618,1.78202,1.78202,8000000.0
2007-11-22 09:32:00,1.78526,1.78526,1.78221,1.78221,8000000.0
2007-11-22 09:33:00,1.78688,1.78688,1.78149,1.78149,7000000.0
2007-11-22 09:34:00,1.78191,1.7858,1.78129,1.78129,10000000.0
2007-11-22 09:35:00,1.785,1.785,1.78131,1.78131,9000000.0
2007-11-22 09:36:00,1.78638,1.78643,1.7826,1.78564,8000000.0
2007-11-22 09:37:00,1.78198,1.78476,1.78045,1.78045,7000000.0
2007-11-22 09:38:00,1.77941,1.78405,1.77941,1.78076,8000000.0
2007-11-22 09:39:00,1.78449,1.78449,1.78058,1.78406,8000000.0
2007-11-22 09:40:00,1.78358,1.78492,1.78153,1.78492,9000000.0
2007-11-22 09:41:00,1.78085,1.78289,1.77894,1.77894,11000000.0
2007-11-22 09:42:00,1.78389,1.78389,1.77829,1.77829,7000000.0
2007-11-22 09:43:00,1.78282,1.78282,1.77879,1.78276,10000000.0
2007-11-22 09:44:00,1.78233,1.7832,1.77854,1.7832,9000000.0
2007-11-22 09:45:00,1.77843,1.78197,1.77843,1.77972,7000000.0
2007-11-22 09:46:00,1.77881,1.78396,1.77881,1.78396,15000000.0
2007-11-22 09:47:00,1.78432,1.78432,1.77862,1.77862,10000000.0
2007-11-22 09:48:00,1.77985,1.78208,1.77858,1.77858,9000000.0
2007-11-22 09:49:00,1.78004,1.78194,1.77856,1.77856,8000000.0
2007-11-22 09:50:00,1.77866,1.78272,1.77866,1.78099,8000000.0
2007-11-22 09:51:00,1.78215,1.78279,1.78104,1.78279,7000000.0
2007-11-22 09:52:00,1.78054,1.78166,1.77945,1.77945,7000000.0
2007-11-22 09:53:00,1.78168,1.78168,1.77927,1.78144,10000000.0
2007-11-22 09:54:00,1.77863,1.78038,1.77841,1.77852,8000000.0
2007-11-22 09:55:00,1.7779,1.77979,1.77767,1.77827,8000000.0
2007-11-22 09:56:00,1.77935,1.78062,1.77896,1.77973,7000000.0
2007-11-22 09:57:00,1.77972,1.78075,1.77891,1.77927,9000000.0
2007-11-22 09:58:00,1.77988,1.7833,1.77988,1.7833,8000000.0
2007-11-22 09:59:00,1.78342,1.78342,1.78113,1.7822,7000000.0
2007-11-22 10:00:00,1.77998,1.78254,1.77998,1.78254,9000000.0
2007-11-22 10:01:00,1.77973,1.78154,1.77965,1.78008,10000000.0
2007-11-22 10:02:00,1.78201,1.78201,1.77971,1.77971,10000000.0
2007-11-22 10:03:00,1.78172,1.78172,1.77937,1.78094,8000000.0
2007-11-22 10:04:00,1.779,1.78084,1.77783,1.77783,11000000.0
2007-11-22 10:05:00,1.77742,1.78156,1.77702,1.78156,8000000.0
2007-11-22 10:06:00,1.77922,1.78172,1.77903,1.77987,11000000.0
2007-11-22 10:07:00,1.77951,1.78232,1.77945,1.78232,12000000.0
2007-11-22 10:08:00,1.78001,1.78247,1.78001,1.78247,9000000.0
2007-11-22 10:09:00,1.78223,1.78254,1.7813,1.78251,8000000.0
2007-11-22 10:10:00,1.78054,1.78234,1.78035,1.78035,9000000.0
2007-11-22 10:11:00,1.78017,1.78281,1.78017,1.78281,7000000.0
2007-11-22 10:12:00,1.78006,1.78211,1.78002,1.7803,9000000.0
2007-11-22 10:13:00,1.78203,1.7823,1.78014,1.7823,9000000.0
2007-11-22 10:14:00,1.78199,1.78259,1.78086,1.78252,7000000.0
2007-11-22 10:15:00,1.77981,1.78184,1.7797,1.78182,10000000.0
2007-11-22 10:16:00,1.77985,1.78128,1.77985,1.78128,8000000.0
2007-11-22 10:17:00,1.78119,1.78119,1.77895,1.78093,9000000.0
2007-11-22 10:18:00,1.78136,1.7814,1.77896,1.77896,10000000.0
2007-11-22 10:19:00,1.77844,1.78072,1.77844,1.77909,10000000.0
2007-11-22 10:20:00,1.77891,1.78178,1.77891,1.78172,8000000.0
2007-11-22 10:21:00,1.77912,1.78182,1.77896,1.78182,7000000.0
2007-11-22 10:22:00,1.779,1.78078,1.779,1.77986,7000000.0
2007-11-22 10:23:00,1.78188,1.78188,1.77901,1.77901,10000000.0
2007-11-22 10:24:00,1.77855,1.78067,1.77832,1.78067,7000000.0
2007-11-22 10:25:00,1.77859,1.78057,1.77859,1.77895,11000000.0
2007-11-22 10:26:00,1.77863,1.78035,1.77836,1.78035,8000000.0
2007-11-22 10:27:00,1.77987,1.78069,1.7791,1.7791,9000000.0
2007-11-22 10:28:00,1.78182,1.78192,1.77964,1.77964,9000000.0
2007-11-22 10:29:00,1.78008,1.78327,1.78008,1.78327,8000000.0
2007-11-22 10:30:00,1.78214,1.78264,1.78041,1.78216,10000000.0
2007-11-22 10:31:00,1.77975,1.78245,1.77975,1.78245,7000000.0
2007-11-22 10:32:00,1.78247,1.78263,1.77982,1.78222,13000000.0
2007-11-22 10:33:00,1.78054,1.78225,1.78036,1.78225,11000000.0
2007-11-22 10:34:00,1.78298,1.783,1.78094,1.78291,10000000.0
2007-11-22 10:35:00,1.78298,1.78298,1.78074,1.78074,13000000.0
2007-11-22 10:36:00,1.78336,1.78336,1.78014,1.78182,9000000.0
2007-11-22 10:37:00,1.78004,1.78124,1.77898,1.77911,9000000.0
2007-11-22 10:38:00,1.78093,1.78143,1.77972,1.77972,9000000.0
2007-11-22 10:39:00,1.7825,1.78281,1.78029,1.78055,10000000.0
2007-11-22 10:40:00,1.78138,1.78284,1.78126,1.78284,8000000.0
2007-11-22 10:41:00,1.78157,1.78369,1.78157,1.78369,7000000.0
2007-11-22 10:42:00,1.78208,1.78331,1.78148,1.78148,7000000.0
2007-11-22 10:43:00,1.78382,1.78423,1.78179,1.78226,11000000.0
2007-11-22 10:44:00,1.78252,1.78435,1.78252,1.78274,8000000.0
2007-11-22 10:45:00,1.78337,1.78469,1.78287,1.7846,8000000.0
2007-11-22 10:46:00,1.7819,1.78504,1.7819,1.78486,7000000.0
2007-11-22 10:47:00,1.78496,1.78496,1.7828,1.7844,9000000.0
2007-11-22 10:48:00,1.78448,1.78448,1.78067,1.78067,7000000.0
2007-11-22 10:49:00,1.7832,1.78411,1.78223,1.78411,9000000.0
2007-11-22 10:50:00,1.78454,1.78466,1.7828,1.78427,8000000.0
2007-11-22 10:51:00,1.7826,1.78413,1.7826,1.78263,7000000.0
2007-11-22 10:52:00,1.78174,1.78487,1.78128,1.78487,7000000.0
2007-11-22 10:53:00,1.78223,1.78496,1.78222,1.78496,7000000.0
2007-11-22 10:54:00,1.7852,1.7852,1.78255,1.78255,9000000.0
2007-11-22 10:55:00,1.78484,1.78492,1.78224,1.78224,8000000.0
2007-11-22 10:56:00,1.78356,1.78416,1.78257,1.78257,9000000.0
2007-11-22 10:57:00,1.78408,1.78465,1.78293,1.78465,9000000.0
2007-11-22 10:58:00,1.78329,1.78435,1.78329,1.78416,7000000.0
2007-11-22 10:59:00,1.78225,1.78406,1.78152,1.78406,8000000.0
2007-11-22 11:00:00,1.7838,1.78442,1.78291,1.78414,7000000.0
2007-11-22 11:01:00,1.78469,1.78477,1.78236,1.78441,9000000.0
2007-11-22 11:02:00,1.78456,1.78476,1.78305,1.78476,9000000.0
2007-11-22 11:03:00,1.7829,1.78495,1.78286,1.78495,11000000.0
2007-11-22 11:04:00,1.7832,1.78444,1.7832,1.78444,7000000.0
2007-11-22 11:05:00,1.78501,1.78508,1.78207,1.78207,8000000.0
2007-11-22 11:06:00,1.78201,1.78332,1.78174,1.78332,10000000.0
2007-11-22 11:07:00,1.78197,1.78321,1.78179,1.78182,9000000.0
2007-11-22 11:08:00,1.78134,1.7832,1.78121,1.78165,8000000.0
2007-11-22 11:09:00,1.78396,1.78396,1.78189,1.78326,8000000.0
2007-11-22 11:10:00,1.78166,1.78395,1.78166,1.78395,9000000.0
2007-11-22 11:11:00,1.7834,1.78413,1.78247,1.78404,9000000.0
2007-11-22 11:12:00,1.78366,1.78366,1.7815,1.78166,10000000.0
2007-11-22 11:13:00,1.78336,1.78391,1.78229,1.78391,9000000.0
2007-11-22 11:14:00,1.78179,1.78284,1.7804,1.7804,9000000.0
2007-11-22 11:15:00,1.78307,1.78307,1.78075,1.78249,8000000.0
2007-11-22 11:16:00,1.78064,1.78075,1.78061,1.78063,9000000.0
2007-11-22 11:17:00,1.78099,1.78232,1.78051,1.78051,7000000.0
2007-11-22 11:18:00,1.78024,1.7826,1.78024,1.7826,10000000.0
2007-11-22 11:19:00,1.78208,1.78289,1.78128,1.78289,9000000.0
2007-11-22 11:20:00,1.78278,1.78278,1.78008,1.78179,10000000.0
2007-11-22 11:21:00,1.78028,1.78219,1.78023,1.78023,9000000.0
2007-11-22 11:22:00,1.77997,1.78256,1.77992,1.78256,8000000.0
2007-11-22 11:23:00,1.77984,1.78222,1.77984,1.78222,10000000.0
2007-11-22 11:24:00,1.78062,1.78274,1.78062,1.78274,10000000.0
2007-11-22 11:25:00,1.78327,1.78327,1.78068,1.78068,7000000.0
2007-11-22 11:26:00,1.78321,1.78321,1.78084,1.78269,12000000.0
2007-11-22 11:27:00,1.78299,1.78299,1.78089,1.78285,11000000.0
2007-11-22 11:28:00,1.78101,1.78227,1.78101,1.78227,8000000.0
2007-11-22 11:29:00,1.78012,1.78282,1.78007,1.78282,7000000.0
2007-11-22 11:30:00,1.7818,1.78286,1.78128,1.78286,8000000.0
2007-11-22 11:31:00,1.78067,1.78317,1.78067,1.78317,9000000.0
2007-11-22 11:32:00,1.78127,1.78269,1.78127,1.78145,7000000.0
2007-11-22 11:33:00,1.78322,1.78361,1.78217,1.78357,7000000.0
2007-11-22 11:34:00,1.78331,1.78331,1.78093,1.78093,11000000.0
2007-11-22 11:35:00,1.78289,1.78289,1.7812,1.7812,8000000.0
2007-11-22 11:36:00,1.7833,1.7833,1.78129,1.78316,8000000.0
2007-11-22 11:37:00,1.78161,1.78305,1.78161,1.78305,7000000.0
2007-11-22 11:38:00,1.78322,1.78322,1.78048,1.78286,12000000.0
2007-11-22 11:39:00,1.78151,1.78317,1.78125,1.78317,10000000.0
2007-11-22 11:40:00,1.78137,1.78304,1.78134,1.78304,10000000.0
2007-11-22 11:41:00,1.7811,1.78318,1.7811,1.78318,10000000.0
2007-11-22 11:42:00,1.78353,1.78353,1.78141,1.78309,9000000.0
2007-11-22 11:43:00,1.78113,1.78264,1.78082,1.78082,7000000.0
2007-11-22 11:44:00,1.78056,1.78274,1.78044,1.78274,10000000.0
2007-11-22 11:45:00,1.78135,1.78282,1.78094,1.78282,8000000.0
2007-11-22 11:46:00,1.78092,1.78187,1.78026,1.78036,8000000.0
2007-11-22 11:47:00,1.78222,1.78222,1.78033,1.78195,7000000.0
2007-11-22 11:48:00,1.77974,1.78144,1.77839,1.77973,12000000.0
2007-11-22 11:49:00,1.77887,1.78002,1.77869,1.78002,8000000.0
2007-11-22 11:50:00,1.78003,1.78003,1.77816,1.77984,10000000.0
2007-11-22 11:51:00,1.77764,1.78032,1.77764,1.78032,11000000.0
2007-11-22 11:52:00,1.78034,1.78034,1.77782,1.77782,7000000.0
2007-11-22 11:53:00,1.77833,1.77942,1.77794,1.77794,10000000.0
2007-11-22 11:54:00,1.77958,1.77958,1.77809,1.77809,8000000.0
2007-11-22 11:55:00,1.78002,1.78002,1.77804,1.77942,8000000.0
2007-11-22 11:56:00,1.7774,1.77921,1.77708,1.77708,11000000.0
2007-11-22 11:57:00,1.77611,1.77845,1.77599,1.77844,9000000.0
2007-11-22 11:58:00,1.77587,1.77835,1.77587,1.77835,8000000.0
2007-11-22 11:59:00,1.77784,1.77823,1.77663,1.77663,11000000.0
2007-11-22 12:00:00,1.77634,1.77952,1.77634,1.77952,7000000.0
2007-11-22 12:01:00,1.77877,1.77923,1.77767,1.77923,9000000.0
2007-11-22 12:02:00,1.77754,1.77936,1.77754,1.77807,10000000.0
2007-11-22 12:03:00,1.77999,1.78057,1.77898,1.78057,7000000.0
2007-11-22 12:04:00,1.77881,1.77996,1.77881,1.77996,7000000.0
2007-11-22 12:05:00,1.77859,1.78011,1.77845,1.77845,7000000.0
2007-11-22 12:06:00,1.77997,1.78048,1.77889,1.78048,8000000.0
2007-11-22 12:07:00,1.78016,1.78046,1.77837,1.78046,11000000.0
2007-11-22 12:08:00,1.78019,1.78019,1.7777,1.7777,10000000.0
2007-11-22 12:09:00,1.7773,1.77998,1.7773,1.77998,7000000.0
2007-11-22 12:10:00,1.77678,1.77862,1.77678,1.77721,8000000.0
2007-11-22 12:11:00,1.77896,1.77931,1.77764,1.77931,7000000.0
2007-11-22 12:12:00,1.7771,1.77874,1.77703,1.77729,7000000.0
2007-11-22 12:13:00,1.77673,1.77918,1.77672,1.77918,7000000.0
2007-11-22 12:14:00,1.77652,1.7791,1.77652,1.77712,11000000.0
2007-11-22 12:15:00,1.77796,1.77847,1.77696,1.77815,7000000.0
2007-11-22 12:16:00,1.77654,1.77757,1.77565,1.77755,10000000.0
2007-11-22 12:17:00,1.77801,1.77824,1.77589,1.77589,11000000.0
2007-11-22 12:18:00,1.77873,1.77873,1.77639,1.77639,7000000.0
2007-11-22 12:19:00,1.7765,1.77892,1.7765,1.77892,11000000.0
2007-11-22 12:20:00,1.77659,1.77885,1.77652,1.77885,9000000.0
2007-11-22 12:21:00,1.77664,1.7793,1.77664,1.7793,8000000.0
2007-11-22 12:22:00,1.77899,1.77899,1.77667,1.77667,9000000.0
2007-11-22 12:23:00,1.77707,1.77876,1.77707,1.77876,7000000.0
2007-11-22 12:24:00,1.77595,1.7778,1.77589,1.77589,8000000.0
2007-11-22 12:25:00,1.77754,1.77758,1.77596,1.77758,13000000.0
2007-11-22 12:26:00,1.77673,1.77673,1.77535,1.77562,7000000.0
2007-11-22 12:27:00,1.77757,1.77757,1.77469,1.77649,9000000.0
2007-11-22 12:28:00,1.7747,1.77592,1.7743,1.7743,8000000.0
2007-11-22 12:29:00,1.77463,1.77543,1.77387,1.77387,9000000.0
2007-11-22 12:30:00,1.77393,1.77617,1.77364,1.77579,10000000.0
2007-11-22 12:31:00,1.77404,1.77573,1.77378,1.77573,11000000.0
2007-11-22 12:32:00,1.77415,1.7754,1.77387,1.77387,7000000.0
2007-11-22 12:33:00,1.77389,1.77648,1.77389,1.77648,8000000.0
2007-11-22 12:34:00,1.77378,1.77384,1.77342,1.77375,10000000.0
2007-11-22 12:35:00,1.77415,1.7768,1.77415,1.7768,7000000.0
2007-11-22 12:36:00,1.77635,1.77686,1.77553,1.77612,7000000.0
2007-11-22 12:37:00,1.77628,1.77734,1.77561,1.77561,9000000.0
2007-11-22 12:38:00,1.77618,1.77713,1.77537,1.77713,11000000.0
2007-11-22 12:39:00,1.7761,1.77789,1.77602,1.77789,11000000.0
2007-11-22 12:40:00,1.77547,1.77768,1.77542,1.77768,7000000.0
2007-11-22 12:41:00,1.77555,1.77807,1.77555,1.77807,7000000.0
2007-11-22 12:42:00,1.77742,1.77757,1.77582,1.77582,9000000.0
2007-11-22 12:43:00,1.77587,1.7767,1.77509,1.77517,11000000.0
2007-11-22 12:44:00,1.77445,1.77805,1.77445,1.77798,11000000.0
2007-11-22 12:45:00,1.77534,1.77714,1.7747,1.7747,10000000.0
2007-11-22 12:46:00,1.7743,1.77687,1.7743,1.77687,9000000.0
2007-11-22 12:47:00,1.77499,1.77619,1.77476,1.77476,11000000.0
2007-11-22 12:48:00,1.77472,1.77709,1.77472,1.77709,7000000.0
2007-11-22 12:49:00,1.77487,1.77739,1.77487,1.77739,10000000.0
2007-11-22 12:50:00,1.77464,1.77744,1.77464,1.77744,7000000.0
2007-11-22 12:51:00,1.77563,1.77784,1.77549,1.77774,11000000.0
2007-11-22 12:52:00,1.77793,1.77817,1.77635,1.77817,11000000.0
2007-11-22 12:53:00,1.77642,1.77858,1.77642,1.77858,11000000.0
2007-11-22 12:54:00,1.77589,1.77739,1.77578,1.77627,7000000.0
2007-11-22 12:55:00,1.77589,1.77831,1.77589,1.77831,11000000.0
2007-11-22 12:56:00,1.77667,1.77809,1.77659,1.77809,9000000.0
2007-11-22 12:57:00,1.77629,1.77729,1.77551,1.77551,7000000.0
2007-11-22 12:58:00,1.77589,1.77807,1.77589,1.77807,8000000.0
2007-11-22 12:59:00,1.77723,1.77783,1.77633,1.77783,7000000.0
2007-11-22 13:00:00,1.77576,1.77705,1.77562,1.77568,8000000.0
2007-11-22 13:01:00,1.77529,1.77759,1.77529,1.77759,9000000.0
2007-11-22 13:02:00,1.7754,1.77753,1.7754,1.77571,10000000.0
2007-11-22 13:03:00,1.77545,1.77807,1.77545,1.77807,7000000.0
2007-11-22 13:04:00,1.77639,1.77786,1.7759,1.7759,9000000.0
2007-11-22 13:05:00,1.77627,1.77791,1.77584,1.77584,9000000.0
2007-11-22 13:06:00,1.77792,1.77796,1.77528,1.77528,11000000.0
2007-11-22 13:07:00,1.77483,1.77711,1.77483,1.77542,9000000.0
2007-11-22 13:08:00,1.77739,1.77755,1.77571,1.77755,9000000.0
2007-11-22 13:09:00,1.77733,1.77733,1.77543,1.77545,8000000.0
2007-11-22 13:10:00,1.77482,1.7769,1.77482,1.77498,10000000.0
2007-11-22 13:11:00,1.77718,1.77718,1.77531,1.7763,7000000.0
2007-11-22 13:12:00,1.77462,1.7762,1.77446,1.77446,12000000.0
2007-11-22 13:13:00,1.77424,1.7768,1.77424,1.7768,8000000.0
2007-11-22 13:14:00,1.77466,1.77684,1.77466,1.77684,10000000.0
2007-11-22 13:15:00,1.77557,1.77698,1.77506,1.77698,8000000.0
2007-11-22 13:17:00,1.77438,1.77685,1.77438,1.77685,14000000.0
2007-11-22 13:18:00,1.77688,1.77701,1.77506,1.77506,8000000.0
2007-11-22 13:19:00,1.77524,1.77624,1.77524,1.77624,7000000.0
2007-11-22 13:20:00,1.77429,1.77646,1.77429,1.77646,10000000.0
2007-11-22 13:21:00,1.77487,1.77607,1.7744,1.7744,7000000.0
2007-11-22 13:22:00,1.77415,1.77639,1.77415,1.77639,7000000.0
2007-11-22 13:23:00,1.77632,1.77676,1.77632,1.77664,11000000.0
2007-11-22 13:24:00,1.77415,1.77658,1.77415,1.77658,7000000.0
2007-11-22 13:25:00,1.77424,1.77667,1.77423,1.77667,10000000.0
2007-11-22 13:26:00,1.77457,1.77639,1.77457,1.77472,9000000.0
2007-11-22 13:27:00,1.77419,1.77646,1.77419,1.77646,7000000.0
2007-11-22 13:28:00,1.77416,1.77605,1.77416,1.77476,9000000.0
2007-11-22 13:29:00,1.77494,1.7766,1.77494,1.7766,7000000.0
2007-11-22 13:30:00,1.77472,1.77596,1.77461,1.77461,9000000.0
2007-11-22 13:31:00,1.77489,1.77645,1.77473,1.77473,11000000.0
2007-11-22 13:32:00,1.77653,1.77653,1.77453,1.77453,7000000.0
2007-11-22 13:33:00,1.77661,1.77669,1.77469,1.77669,9000000.0
2007-11-22 13:34:00,1.77646,1.77646,1.7755,1.7755,7000000.0
2007-11-22 13:35:00,1.77761,1.77776,1.77542,1.77542,7000000.0
2007-11-22 13:36:00,1.77507,1.77771,1.77503,1.77768,7000000.0
2007-11-22 13:37:00,1.77495,1.77513,1.77495,1.77502,9000000.0
2007-11-22 13:38:00,1.77745,1.77747,1.77536,1.77536,8000000.0
2007-11-22 13:39:00,1.77454,1.77648,1.77451,1.77452,10000000.0
2007-11-22 13:40:00,1.7742,1.777,1.7742,1.777,8000000.0
2007-11-22 13:41:00,1.7743,1.7771,1.7743,1.7771,7000000.0
2007-11-22 13:42:00,1.77476,1.77477,1.77464,1.77464,8000000.0
2007-11-22 13:43:00,1.77692,1.77692,1.77473,1.77473,7000000.0
2007-11-22 13:44:00,1.77688,1.77688,1.77522,1.77657,9000000.0
2007-11-22 13:45:00,1.77652,1.77708,1.77484,1.77484,8000000.0
2007-11-22 13:46:00,1.77653,1.77653,1.77505,1.77646,10000000.0
2007-11-22 13:47:00,1.77526,1.77624,1.7745,1.7745,7000000.0
2007-11-22 13:48:00,1.775,1.7765,1.77488,1.7765,10000000.0
2007-11-22 13:49:00,1.77447,1.77737,1.77447,1.77737,8000000.0
2007-11-22 13:50:00,1.77563,1.7766,1.77536,1.77655,8000000.0
2007-11-22 13:51:00,1.77536,1.77662,1.77513,1.77513,10000000.0
2007-11-22 13:52:00,1.77529,1.77709,1.77529,1.77542,8000000.0
2007-11-22 13:53:00,1.77522,1.77539,1.77493,1.77493,11000000.0
2007-11-22 13:54:00,1.7755,1.77741,1.7755,1.77559,8000000.0
2007-11-22 13:55:00,1.77602,1.77826,1.77602,1.77826,7000000.0
2007-11-22 13:57:00,1.77773,1.77812,1.77605,1.77812,12000000.0
2007-11-22 13:58:00,1.77566,1.77787,1.77566,1.77787,11000000.0
2007-11-22 13:59:00,1.77642,1.77765,1.77596,1.77596,7000000.0
2007-11-22 14:00:00,1.77616,1.77694,1.77565,1.77694,8000000.0
2007-11-22 14:01:00,1.77473,1.77682,1.77473,1.77499,12000000.0
2007-11-22 14:02:00,1.77535,1.77647,1.77505,1.77511,8000000.0
2007-11-22 14:03:00,1.77761,1.77773,1.7774,1.77741,7000000.0
2007-11-22 14:05:00,1.7769,1.77772,1.77619,1.77736,8000000.0
2007-11-22 14:06:00,1.77551,1.77648,1.77511,1.77511,11000000.0
2007-11-22 14:07:00,1.77481,1.77718,1.77477,1.77718,11000000.0
2007-11-22 14:08:00,1.77518,1.77644,1.77513,1.77637,9000000.0
2007-11-22 14:09:00,1.7769,1.7769,1.77438,1.77438,8000000.0
2007-11-22 14:10:00,1.77448,1.77635,1.77359,1.77359,10000000.0
2007-11-22 14:11:00,1.77327,1.77572,1.77327,1.77567,10000000.0
2007-11-22 14:12:00,1.77301,1.77301,1.77275,1.7728,15000000.0
2007-11-22 14:13:00,1.7748,1.77491,1.77311,1.77491,9000000.0
2007-11-22 14:14:00,1.77525,1.77532,1.77296,1.77296,7000000.0
2007-11-22 14:15:00,1.77427,1.77531,1.77394,1.77531,8000000.0
2007-11-22 14:16:00,1.77347,1.77562,1.77347,1.77363,11000000.0
2007-11-22 14:17:00,1.77415,1.7756,1.77396,1.7756,10000000.0
2007-11-22 14:18:00,1.77563,1.77563,1.7736,1.7736,9000000.0
2007-11-22 14:19:00,1.7738,1.77611,1.7738,1.77611,10000000.0
2007-11-22 14:20:00,1.77594,1.77594,1.77391,1.77391,9000000.0
2007-11-22 14:21:00,1.77573,1.77573,1.77399,1.77399,7000000.0
2007-11-22 14:22:00,1.77608,1.77612,1.77426,1.77426,8000000.0
2007-11-22 14:23:00,1.77386,1.77399,1.77382,1.77394,10000000.0
2007-11-22 14:24:00,1.77676,1.77678,1.77477,1.77627,9000000.0
2007-11-22 14:25:00,1.77442,1.77602,1.7741,1.7741,8000000.0
2007-11-22 14:26:00,1.77375,1.77621,1.77371,1.77621,7000000.0
2007-11-22 14:27:00,1.77378,1.77554,1.77371,1.77403,9000000.0
2007-11-22 14:28:00,1.77451,1.77562,1.77451,1.77562,7000000.0
2007-11-22 14:29:00,1.77426,1.7755,1.77426,1.7755,7000000.0
2007-11-22 14:30:00,1.77395,1.77534,1.77387,1.77433,7000000.0
2007-11-22 14:31:00,1.77365,1.77378,1.77362,1.77378,9000000.0
2007-11-22 14:32:00,1.77366,1.77561,1.7724,1.7724,11000000.0
2007-11-22 14:33:00,1.77254,1.77403,1.77238,1.77275,10000000.0
2007-11-22 14:34:00,1.77449,1.77481,1.77282,1.77481,9000000.0
2007-11-22 14:35:00,1.77241,1.77477,1.77236,1.77477,7000000.0
2007-11-22 14:36:00,1.77256,1.77267,1.77256,1.7726,7000000.0
2007-11-22 14:37:00,1.77368,1.77537,1.77325,1.77325,9000000.0
2007-11-22 14:38:00,1.77294,1.77511,1.77294,1.77495,12000000.0
2007-11-22 14:39:00,1.77271,1.77356,1.77271,1.77356,10000000.0
2007-11-22 14:40:00,1.7734,1.77352,1.7731,1.77336,10000000.0
2007-11-22 14:42:00,1.77382,1.77566,1.77382,1.77566,9000000.0
2007-11-22 14:43:00,1.77397,1.77593,1.77397,1.77473,8000000.0
2007-11-22 14:44:00,1.774,1.77626,1.77392,1.77626,11000000.0
2007-11-22 14:45:00,1.7747,1.77598,1.77387,1.77387,8000000.0
2007-11-22 14:46:00,1.77363,1.77376,1.77351,1.77351,13000000.0
2007-11-22 14:47:00,1.77379,1.77594,1.77379,1.77431,8000000.0
2007-11-22 14:48:00,1.77382,1.77579,1.77371,1.77379,9000000.0
2007-11-22 14:49:00,1.77355,1.77563,1.77355,1.77563,12000000.0
2007-11-22 14:50:00,1.7741,1.77534,1.7741,1.77534,7000000.0
2007-11-22 14:51:00,1.77566,1.77584,1.77388,1.77388,8000000.0
2007-11-22 14:52:00,1.77569,1.77569,1.77341,1.77351,8000000.0
2007-11-22 14:53:00,1.77325,1.77552,1.77325,1.77552,11000000.0
2007-11-22 14:54:00,1.77391,1.77487,1.7734,1.7734,8000000.0
2007-11-22 14:55:00,1.77385,1.7769,1.77385,1.7769,7000000.0
2007-11-22 14:56:00,1.7749,1.77623,1.77409,1.77409,7000000.0
2007-11-22 14:57:00,1.77349,1.77551,1.77349,1.77354,10000000.0
2007-11-22 14:58:00,1.77404,1.77671,1.77385,1.77671,7000000.0
2007-11-22 14:59:00,1.77573,1.77656,1.77482,1.77624,8000000.0
2007-11-22 15:00:00,1.7741,1.77578,1.7741,1.77453,8000000.0
2007-11-22 15:01:00,1.77618,1.7778,1.77581,1.77759,7000000.0
2007-11-22 15:02:00,1.77525,1.77724,1.77525,1.77568,9000000.0
2007-11-22 15:03:00,1.77622,1.7781,1.77588,1.7781,11000000.0
2007-11-22 15:04:00,1.77741,1.77786,1.77612,1.77612,9000000.0
2007-11-22 15:05:00,1.77601,1.77838,1.77601,1.77838,8000000.0
2007-11-22 15:06:00,1.77611,1.77779,1.77581,1.77779,10000000.0
2007-11-22 15:07:00,1.77502,1.77669,1.77502,1.7757,7000000.0
2007-11-22 15:08:00,1.77597,1.77773,1.77597,1.77633,9000000.0
2007-11-22 15:09:00,1.77793,1.77814,1.77642,1.77642,9000000.0
2007-11-22 15:10:00,1.77637,1.77823,1.77633,1.77823,9000000.0
2007-11-22 15:11:00,1.77508,1.77676,1.77496,1.77496,9000000.0
2007-11-22 15:12:00,1.77498,1.77729,1.77498,1.77498,10000000.0
2007-11-22 15:13:00,1.77388,1.77585,1.77367,1.77542,8000000.0
2007-11-22 15:14:00,1.77378,1.77594,1.77378,1.77417,11000000.0
2007-11-22 15:15:00,1.77364,1.77548,1.77364,1.77437,7000000.0
2007-11-22 15:16:00,1.77377,1.77555,1.77377,1.7746,7000000.0
2007-11-22 15:17:00,1.77469,1.77631,1.77441,1.77441,10000000.0
2007-11-22 15:18:00,1.77391,1.77585,1.77391,1.77435,9000000.0
2007-11-22 15:19:00,1.77449,1.77637,1.77449,1.77473,9000000.0
2007-11-22 15:20:00,1.77656,1.77656,1.77429,1.77429,8000000.0
2007-11-22 15:21:00,1.77597,1.777,1.77499,1.777,7000000.0
2007-11-22 15:22:00,1.77462,1.77662,1.77462,1.77662,9000000.0
2007-11-22 15:23:00,1.77469,1.77689,1.77469,1.77689,10000000.0
2007-11-22 15:24:00,1.7746,1.77683,1.7746,1.77683,8000000.0
2007-11-22 15:25:00,1.77696,1.77696,1.77496,1.77496,11000000.0
2007-11-22 15:26:00,1.77695,1.77763,1.77578,1.77763,10000000.0
2007-11-22 15:27:00,1.7754,1.77782,1.7754,1.77782,8000000.0
2007-11-22 15:28:00,1.77512,1.77748,1.77512,1.77748,11000000.0
2007-11-22 15:29:00,1.77753,1.77767,1.77753,1.77754,11000000.0
2007-11-22 15:30:00,1.77593,1.77593,1.77489,1.77489,7000000.0
2007-11-22 15:31:00,1.77556,1.77649,1.77501,1.77512,7000000.0
2007-11-22 15:33:00,1.77767,1.77804,1.77767,1.77773,10000000.0
2007-11-22 15:34:00,1.77752,1.77752,1.77539,1.77539,9000000.0
2007-11-22 15:35:00,1.77534,1.77687,1.7753,1.77584,7000000.0
2007-11-22 15:37:00,1.77557,1.7779,1.77557,1.7779,9000000.0
2007-11-22 15:38:00,1.77576,1.77808,1.77576,1.77808,10000000.0
2007-11-22 15:39:00,1.77571,1.77765,1.77559,1.77765,9000000.0
2007-11-22 15:40:00,1.77624,1.77712,1.77575,1.77575,9000000.0
2007-11-22 15:42:00,1.77528,1.77576,1.77528,1.77566,8000000.0
2007-11-22 15:43:00,1.77851,1.77856,1.77844,1.77856,11000000.0
2007-11-22 15:44:00,1.77834,1.77851,1.77804,1.77837,9000000.0
2007-11-22 15:45:00,1.77647,1.77798,1.77612,1.77798,7000000.0
2007-11-22 15:47:00,1.77584,1.77811,1.77584,1.77811,11000000.0
2007-11-22 15:48:00,1.77781,1.77781,1.7756,1.7756,8000000.0
2007-11-22 15:49:00,1.77514,1.77677,1.77503,1.77556,7000000.0
2007-11-22 15:50:00,1.7749,1.7749,1.77471,1.77473,9000000.0
2007-11-22 15:51:00,1.77674,1.77674,1.77464,1.77464,8000000.0
2007-11-22 15:52:00,1.77548,1.77705,1.77527,1.77705,10000000.0
2007-11-22 15:53:00,1.77465,1.77475,1.7744,1.77469,9000000.0
2007-11-22 15:54:00,1.77453,1.77453,1.77404,1.77433,10000000.0
2007-11-22 15:55:00,1.7754,1.77723,1.7754,1.77723,7000000.0
2007-11-22 15:56:00,1.77563,1.77743,1.77563,1.77743,7000000.0
2007-11-22 15:57:00,1.77774,1.77774,1.7774,1.77768,9000000.0
2007-11-22 15:58:00,1.77489,1.77702,1.77472,1.77702,7000000.0
2007-11-22 15:59:00,1.77733,1.77747,1.77733,1.77747,10000000.0
2007-11-22 16:00:00,1.77483,1.77655,1.77473,1.77655,7000000.0
2007-11-22 16:01:00,1.77484,1.7769,1.77484,1.7769,7000000.0
2007-11-22 16:02:00,1.77438,1.77453,1.77426,1.7745,7000000.0
2007-11-22 16:03:00,1.77425,1.77623,1.77424,1.77518,7000000.0
2007-11-22 16:04:00,1.77422,1.77719,1.77422,1.77719,7000000.0
2007-11-22 16:05:00,1.77531,1.77656,1.77531,1.77656,7000000.0
2007-11-22 16:06:00,1.77703,1.77703,1.77525,1.77682,8000000.0
2007-11-22 16:07:00,1.7771,1.7771,1.77456,1.77456,13000000.0
2007-11-22 16:08:00,1.77441,1.77653,1.77441,1.77497,9000000.0
2007-11-22 16:09:00,1.77496,1.77723,1.77496,1.77723,11000000.0
2007-11-22 16:10:00,1.77535,1.77623,1.77472,1.77473,8000000.0
2007-11-22 16:11:00,1.77525,1.77638,1.77497,1.77638,10000000.0
2007-11-22 16:12:00,1.77486,1.77551,1.7743,1.77431,7000000.0
2007-11-22 16:13:00,1.7742,1.77595,1.77362,1.77413,12000000.0
2007-11-22 16:14:00,1.77577,1.77577,1.77359,1.77569,11000000.0
2007-11-22 16:15:00,1.77389,1.77515,1.77349,1.77349,8000000.0
2007-11-22 16:16:00,1.77431,1.77587,1.7742,1.7742,9000000.0
2007-11-22 16:17:00,1.77448,1.77555,1.77371,1.77371,9000000.0
2007-11-22 16:18:00,1.77616,1.77639,1.77408,1.77408,11000000.0
2007-11-22 16:19:00,1.77399,1.77593,1.77399,1.7743,8000000.0
2007-11-22 16:20:00,1.7765,1.7778,1.77494,1.77744,12000000.0
2007-11-22 16:21:00,1.7754,1.77669,1.77449,1.77632,12000000.0
2007-11-22 16:22:00,1.77469,1.77686,1.77469,1.77686,11000000.0
2007-11-22 16:23:00,1.77434,1.7767,1.77434,1.7767,9000000.0
2007-11-22 16:24:00,1.77425,1.7745,1.77425,1.7745,7000000.0
2007-11-22 16:25:00,1.77473,1.77693,1.77473,1.77693,8000000.0
2007-11-22 16:26:00,1.77475,1.77706,1.77475,1.77706,8000000.0
2007-11-22 16:27:00,1.77473,1.77641,1.77447,1.7754,7000000.0
2007-11-22 16:28:00,1.7753,1.7766,1.77523,1.7766,8000000.0
2007-11-22 16:30:00,1.77533,1.77688,1.77533,1.77688,11000000.0
2007-11-22 16:31:00,1.77459,1.77709,1.77459,1.77519,9000000.0
2007-11-22 16:32:00,1.77509,1.77709,1.77509,1.77709,9000000.0
2007-11-22 16:33:00,1.77485,1.77567,1.77391,1.77391,8000000.0
2007-11-22 16:34:00,1.77467,1.77682,1.77467,1.77682,8000000.0
2007-11-22 16:35:00,1.77435,1.77682,1.77435,1.77682,7000000.0
2007-11-22 16:36:00,1.77471,1.77663,1.77471,1.77663,8000000.0
2007-11-22 16:37:00,1.77512,1.77639,1.77491,1.77491,7000000.0
2007-11-22 16:38:00,1.7767,1.77676,1.77501,1.77676,8000000.0
2007-11-22 16:39:00,1.77509,1.77645,1.7746,1.7746,7000000.0
2007-11-22 16:40:00,1.77694,1.77706,1.77694,1.77694,8000000.0
2007-11-22 16:41:00,1.77451,1.7765,1.77451,1.77469,11000000.0
2007-11-22 16:42:00,1.775,1.77583,1.77437,1.77437,8000000.0
2007-11-22 16:43:00,1.77447,1.77455,1.77427,1.77427,11000000.0
2007-11-22 16:45:00,1.77558,1.77615,1.77454,1.77454,7000000.0
2007-11-22 16:46:00,1.77659,1.77659,1.77484,1.77484,10000000.0
2007-11-22 16:47:00,1.77471,1.77711,1.77471,1.77711,7000000.0
2007-11-22 16:48:00,1.7756,1.777,1.77544,1.777,9000000.0
2007-11-22 16:49:00,1.77496,1.7774,1.77496,1.77731,8000000.0
2007-11-22 16:50:00,1.77489,1.7773,1.7748,1.77691,9000000.0
2007-11-22 16:51:00,1.77675,1.77695,1.77551,1.77695,7000000.0
2007-11-22 16:52:00,1.77454,1.77466,1.77441,1.77465,10000000.0
2007-11-22 16:53:00,1.77716,1.77731,1.7745,1.7745,10000000.0
2007-11-22 16:54:00,1.77498,1.77684,1.77498,1.77684,9000000.0
2007-11-22 16:55:00,1.77396,1.77702,1.77396,1.77702,7000000.0
2007-11-22 16:56:00,1.77482,1.77642,1.77444,1.77444,8000000.0
2007-11-22 16:57:00,1.77474,1.77633,1.77459,1.77459,8000000.0
2007-11-22 16:58:00,1.77434,1.77632,1.77407,1.77632,10000000.0
2007-11-22 16:59:00,1.77436,1.77639,1.77436,1.77639,8000000.0
2007-11-22 17:00:00,1.77446,1.7766,1.77446,1.7766,8000000.0
2007-11-22 17:01:00,1.77446,1.77629,1.77446,1.77453,8000000.0
2007-11-22 17:02:00,1.77669,1.77669,1.77391,1.77391,8000000.0
2007-11-22 17:03:00,1.77375,1.77544,1.77367,1.77367,8000000.0
2007-11-22 17:04:00,1.77345,1.77625,1.77345,1.77426,11000000.0
2007-11-22 17:05:00,1.77461,1.77641,1.77461,1.77641,10000000.0
2007-11-22 17:06:00,1.7738,1.77398,1.77367,1.77368,8000000.0
2007-11-22 17:07:00,1.77574,1.77574,1.77385,1.77385,9000000.0
2007-11-22 17:08:00,1.77329,1.77582,1.77329,1.7758,7000000.0
2007-11-22 17:09:00,1.77315,1.77562,1.77315,1.77562,9000000.0
2007-11-22 17:10:00,1.77336,1.7754,1.77319,1.7754,7000000.0
2007-11-22 17:11:00,1.77565,1.77567,1.77553,1.77554,7000000.0
2007-11-22 17:13:00,1.77329,1.77541,1.77329,1.77362,11000000.0
2007-11-22 17:14:00,1.77589,1.77589,1.7732,1.7732,12000000.0
2007-11-22 17:15:00,1.77349,1.77536,1.77328,1.77378,9000000.0
2007-11-22 17:16:00,1.77575,1.77575,1.77369,1.77369,8000000.0
2007-11-22 17:17:00,1.77366,1.77547,1.77364,1.77547,8000000.0
2007-11-22 17:18:00,1.77433,1.77522,1.77351,1.77351,8000000.0
2007-11-22 17:19:00,1.77326,1.77576,1.77326,1.77576,10000000.0
2007-11-22 17:20:00,1.77333,1.77535,1.77333,1.77426,7000000.0
2007-11-22 17:21:00,1.77414,1.7755,1.77396,1.77396,7000000.0
2007-11-22 17:22:00,1.77384,1.77569,1.77384,1.77392,13000000.0
2007-11-22 17:23:00,1.77578,1.77649,1.77404,1.77649,8000000.0
2007-11-22 17:24:00,1.77412,1.77654,1.77409,1.77654,9000000.0
2007-11-22 17:25:00,1.77485,1.77584,1.77426,1.77426,9000000.0
2007-11-22 17:26:00,1.77683,1.77697,1.77485,1.77653,10000000.0
2007-11-22 17:27:00,1.77437,1.77652,1.77389,1.77389,11000000.0
2007-11-22 17:28:00,1.77436,1.77648,1.77436,1.77459,8000000.0
2007-11-22 17:29:00,1.77691,1.77694,1.77458,1.77458,7000000.0
2007-11-22 17:30:00,1.77475,1.7766,1.77456,1.77656,7000000.0
2007-11-22 17:31:00,1.77489,1.77568,1.77392,1.77392,7000000.0
2007-11-22 17:32:00,1.7767,1.7767,1.77416,1.77416,7000000.0
2007-11-22 17:33:00,1.77505,1.77585,1.77376,1.77407,8000000.0
2007-11-22 17:34:00,1.77403,1.7766,1.77398,1.77659,7000000.0
2007-11-22 17:35:00,1.77477,1.77579,1.77447,1.77579,7000000.0
2007-11-22 17:36:00,1.77406,1.77596,1.77352,1.77596,12000000.0
2007-11-22 17:37:00,1.77333,1.77599,1.77333,1.77599,7000000.0
2007-11-22 17:38:00,1.77413,1.7753,1.77413,1.7753,7000000.0
2007-11-22 17:39:00,1.77586,1.77591,1.77378,1.77526,8000000.0
2007-11-22 17:40:00,1.77392,1.77498,1.77388,1.77498,7000000.0
2007-11-22 17:41:00,1.77516,1.77516,1.77274,1.77301,7000000.0
2007-11-22 17:42:00,1.77278,1.77493,1.77247,1.77493,8000000.0
2007-11-22 17:43:00,1.77282,1.77541,1.77282,1.77541,8000000.0
2007-11-22 17:44:00,1.77568,1.77568,1.77341,1.77486,8000000.0
2007-11-22 17:45:00,1.77383,1.77449,1.7724,1.7724,9000000.0
2007-11-22 17:46:00,1.77255,1.77461,1.77255,1.77268,18000000.0
2007-11-22 17:47:00,1.77179,1.77445,1.7717,1.77428,7000000.0
2007-11-22 17:48:00,1.77436,1.77447,1.77257,1.77257,9000000.0
2007-11-22 17:49:00,1.7745,1.7745,1.77245,1.77448,11000000.0
2007-11-22 17:50:00,1.77281,1.7742,1.77248,1.7742,10000000.0
2007-11-22 17:51:00,1.77186,1.77401,1.77181,1.77254,9000000.0
2007-11-22 17:52:00,1.77253,1.77524,1.77253,1.77524,9000000.0
2007-11-22 17:53:00,1.77348,1.77582,1.77348,1.77582,8000000.0
2007-11-22 17:54:00,1.77604,1.77606,1.7736,1.77499,9000000.0
2007-11-22 17:55:00,1.77359,1.77596,1.77353,1.77596,9000000.0
2007-11-22 17:56:00,1.77338,1.77553,1.77338,1.77409,8000000.0
2007-11-22 17:57:00,1.77403,1.77595,1.7733,1.7733,9000000.0
2007-11-22 17:58:00,1.77435,1.7751,1.77293,1.77293,10000000.0
2007-11-22 17:59:00,1.77356,1.77525,1.77356,1.77525,7000000.0
2007-11-22 18:00:00,1.77303,1.7757,1.77303,1.7757,11000000.0
2007-11-22 18:01:00,1.77401,1.77665,1.77401,1.77665,10000000.0
2007-11-22 18:02:00,1.77391,1.77644,1.77385,1.77629,7000000.0
2007-11-22 18:03:00,1.77461,1.77599,1.77461,1.77599,7000000.0
2007-11-22 18:04:00,1.77406,1.77634,1.77397,1.77634,7000000.0
2007-11-22 18:05:00,1.77414,1.7769,1.77414,1.7769,7000000.0
2007-11-22 18:06:00,1.77635,1.77635,1.77304,1.77354,9000000.0
2007-11-22 18:07:00,1.77474,1.77591,1.77443,1.77591,8000000.0
2007-11-22 18:08:00,1.77342,1.77576,1.77342,1.77387,9000000.0
2007-11-22 18:09:00,1.77383,1.77578,1.77383,1.77578,9000000.0
2007-11-22 18:10:00,1.77365,1.77592,1.77365,1.77592,9000000.0
2007-11-22 18:11:00,1.77354,1.77548,1.77354,1.77412,9000000.0
2007-11-22 18:12:00,1.7736,1.77627,1.7736,1.77623,10000000.0
2007-11-22 18:13:00,1.77469,1.77599,1.77469,1.77523,7000000.0
2007-11-22 18:14:00,1.77465,1.77711,1.77465,1.77711,7000000.0
2007-11-22 18:15:00,1.77511,1.7773,1.77473,1.7773,9000000.0
2007-11-22 18:16:00,1.77467,1.77707,1.77457,1.77699,7000000.0
2007-11-22 18:17:00,1.77412,1.77626,1.77405,1.77475,11000000.0
2007-11-22 18:18:00,1.77386,1.77569,1.77386,1.77463,8000000.0
2007-11-22 18:19:00,1.77441,1.7766,1.77441,1.7766,11000000.0
2007-11-22 18:20:00,1.77359,1.7756,1.77359,1.77435,8000000.0
2007-11-22 18:21:00,1.77616,1.77616,1.77366,1.77415,8000000.0
2007-11-22 18:22:00,1.77418,1.7762,1.77418,1.77467,9000000.0
2007-11-22 18:23:00,1.77623,1.77637,1.77473,1.77637,7000000.0
2007-11-22 18:24:00,1.77485,1.77605,1.77485,1.77605,7000000.0
2007-11-22 18:25:00,1.77404,1.77596,1.774,1.77507,7000000.0
2007-11-22 18:26:00,1.77689,1.778,1.77624,1.77624,10000000.0
2007-11-22 18:27:00,1.77534,1.77723,1.77534,1.77615,7000000.0
2007-11-22 18:28:00,1.77598,1.77762,1.77517,1.77517,10000000.0
2007-11-22 18:29:00,1.77755,1.77755,1.77547,1.77721,9000000.0
2007-11-22 18:30:00,1.77642,1.77713,1.77546,1.77546,7000000.0
2007-11-22 18:31:00,1.77531,1.77647,1.77477,1.77477,8000000.0
2007-11-22 18:32:00,1.77489,1.77722,1.77473,1.77473,13000000.0
2007-11-22 18:33:00,1.77556,1.77717,1.77541,1.77717,9000000.0
2007-11-22 18:34:00,1.77485,1.77732,1.77474,1.7773,7000000.0
2007-11-22 18:35:00,1.77744,1.77744,1.77571,1.77662,7000000.0
2007-11-22 18:36:00,1.77774,1.77998,1.77686,1.77998,7000000.0
2007-11-22 18:37:00,1.7761,1.78024,1.7761,1.77789,11000000.0
2007-11-22 18:38:00,1.77777,1.78001,1.77777,1.7798,9000000.0
2007-11-22 18:39:00,1.77721,1.77899,1.77721,1.77899,8000000.0
2007-11-22 18:40:00,1.77734,1.7789,1.77718,1.77775,8000000.0
2007-11-22 18:41:00,1.77722,1.77776,1.77701,1.77724,9000000.0
2007-11-22 18:42:00,1.7776,1.77968,1.77749,1.77968,10000000.0
2007-11-22 18:43:00,1.77827,1.77944,1.77827,1.77834,10000000.0
2007-11-22 18:44:00,1.7784,1.78015,1.7784,1.78015,8000000.0
2007-11-22 18:45:00,1.77876,1.78004,1.77837,1.77837,8000000.0
2007-11-22 18:46:00,1.77776,1.78002,1.77768,1.78002,7000000.0
2007-11-22 18:47:00,1.7783,1.78054,1.7783,1.78043,8000000.0
2007-11-22 18:48:00,1.78013,1.78013,1.77847,1.78005,8000000.0
2007-11-22 18:49:00,1.77833,1.77971,1.77814,1.77814,12000000.0
2007-11-22 18:50:00,1.77837,1.77954,1.77837,1.77954,7000000.0
2007-11-22 18:51:00,1.77784,1.77987,1.77779,1.77987,8000000.0
2007-11-22 18:52:00,1.7781,1.77959,1.77808,1.77808,11000000.0
2007-11-22 18:53:00,1.77796,1.77951,1.77796,1.77951,8000000.0
2007-11-22 18:54:00,1.77767,1.7792,1.77767,1.77789,11000000.0
2007-11-22 18:55:00,1.77757,1.77931,1.7773,1.77931,10000000.0
2007-11-22 18:56:00,1.77736,1.77915,1.77736,1.77915,11000000.0
2007-11-22 18:57:00,1.77776,1.77885,1.77726,1.77726,7000000.0
2007-11-22 18:58:00,1.77937,1.77937,1.77903,1.77925,8000000.0
2007-11-22 18:59:00,1.77587,1.77706,1.77577,1.77577,8000000.0
2007-11-22 19:00:00,1.77779,1.77779,1.77584,1.77687,9000000.0
2007-11-22 19:01:00,1.77535,1.77786,1.77535,1.77786,11000000.0
2007-11-22 19:02:00,1.77689,1.7777,1.77662,1.77736,7000000.0
2007-11-22 19:03:00,1.77752,1.77854,1.77595,1.77854,8000000.0
2007-11-22 19:04:00,1.77724,1.77816,1.77684,1.77816,10000000.0
2007-11-22 19:05:00,1.77839,1.77843,1.77644,1.77644,8000000.0
2007-11-22 19:06:00,1.77637,1.77822,1.77637,1.77822,7000000.0
2007-11-22 19:07:00,1.77827,1.77845,1.77819,1.77838,9000000.0
2007-11-22 19:08:00,1.7764,1.77885,1.7764,1.77885,10000000.0
2007-11-22 19:09:00,1.77665,1.77851,1.77665,1.77851,6000000.0
2007-11-22 19:10:00,1.77673,1.77846,1.77667,1.77667,11000000.0
2007-11-22 19:11:00,1.77646,1.77807,1.77617,1.77691,8000000.0
2007-11-22 19:12:00,1.77698,1.7785,1.7767,1.7785,11000000.0
2007-11-22 19:13:00,1.77701,1.77854,1.77686,1.77686,11000000.0
2007-11-22 19:14:00,1.77674,1.77846,1.77674,1.77846,10000000.0
2007-11-22 19:15:00,1.78099,1.78099,1.77752,1.77892,10000000.0
2007-11-22 19:16:00,1.77791,1.77963,1.77791,1.77792,10000000.0
2007-11-22 19:17:00,1.77823,1.77894,1.7778,1.7778,8000000.0
2007-11-22 19:18:00,1.77816,1.78036,1.77774,1.77774,10000000.0
2007-11-22 19:19:00,1.77801,1.77931,1.77703,1.77703,9000000.0
2007-11-22 19:20:00,1.77619,1.77827,1.77587,1.7774,7000000.0
2007-11-22 19:21:00,1.77669,1.77685,1.77662,1.77664,9000000.0
2007-11-22 19:22:00,1.77667,1.77876,1.77661,1.77876,10000000.0
2007-11-22 19:23:00,1.77667,1.77833,1.77667,1.77688,8000000.0
2007-11-22 19:24:00,1.77709,1.77856,1.77709,1.77755,6000000.0
2007-11-22 19:25:00,1.77739,1.77913,1.7772,1.7772,11000000.0
2007-11-22 19:26:00,1.77666,1.77813,1.7763,1.77639,8000000.0
2007-11-22 19:27:00,1.77816,1.7782,1.77586,1.77588,11000000.0
2007-11-22 19:28:00,1.77593,1.77736,1.77588,1.77588,9000000.0
2007-11-22 19:29:00,1.77545,1.77557,1.77511,1.77552,10000000.0
2007-11-22 19:30:00,1.77667,1.77762,1.77587,1.77587,7000000.0
2007-11-22 19:31:00,1.77586,1.77586,1.77574,1.77586,9000000.0
2007-11-22 19:32:00,1.7748,1.7769,1.77335,1.77335,11000000.0
2007-11-22 19:33:00,1.77682,1.77686,1.77421,1.77421,8000000.0
2007-11-22 19:34:00,1.77311,1.77843,1.77311,1.77843,7000000.0
2007-11-22 19:35:00,1.77451,1.77678,1.77349,1.77349,6000000.0
2007-11-22 19:36:00,1.77772,1.7783,1.77394,1.7783,10000000.0
2007-11-22 19:37:00,1.773,1.7773,1.773,1.7773,9000000.0
2007-11-22 19:38:00,1.77357,1.7778,1.77357,1.7778,8000000.0
2007-11-22 19:39:00,1.77274,1.77768,1.77274,1.77768,11000000.0
2007-11-22 19:40:00,1.77275,1.77794,1.77275,1.77794,9000000.0
2007-11-22 19:41:00,1.77229,1.77277,1.77229,1.77263,7000000.0
2007-11-22 19:42:00,1.77476,1.77724,1.77355,1.77724,11000000.0
2007-11-22 19:43:00,1.77354,1.77759,1.77354,1.77759,10000000.0
2007-11-22 19:44:00,1.77384,1.77594,1.77255,1.77255,8000000.0
2007-11-22 19:45:00,1.77678,1.77729,1.77378,1.77665,8000000.0
2007-11-22 19:46:00,1.77254,1.77719,1.77254,1.77719,8000000.0
2007-11-22 19:47:00,1.77288,1.7729,1.77256,1.77256,4000000.0
2007-11-22 19:48:00,1.77257,1.7785,1.77257,1.7785,7000000.0
2007-11-22 19:49:00,1.77322,1.77782,1.77293,1.77782,10000000.0
2007-11-22 19:50:00,1.77266,1.77735,1.77266,1.77735,11000000.0
2007-11-22 19:51:00,1.77307,1.77713,1.77307,1.77713,11000000.0
2007-11-22 19:52:00,1.77347,1.77563,1.7728,1.7728,11000000.0
2007-11-22 19:53:00,1.77221,1.77694,1.77221,1.77694,9000000.0
2007-11-22 19:54:00,1.77251,1.77715,1.77251,1.77715,9000000.0
2007-11-22 19:55:00,1.7737,1.77667,1.7737,1.77667,8000000.0
2007-11-22 19:56:00,1.77305,1.77619,1.77272,1.77272,8000000.0
2007-11-22 19:57:00,1.77413,1.77646,1.77354,1.77354,6000000.0
2007-11-22 19:58:00,1.77318,1.77764,1.77318,1.77764,9000000.0
2007-11-22 19:59:00,1.77353,1.77851,1.77353,1.77851,10000000.0
2007-11-22 20:00:00,1.77616,1.77842,1.77462,1.77842,7000000.0
2007-11-22 20:01:00,1.77376,1.7782,1.77371,1.7782,8000000.0
2007-11-22 20:02:00,1.77376,1.77376,1.77375,1.77375,2000000.0
2007-11-22 20:03:00,1.77367,1.77375,1.77361,1.7737,9000000.0
2007-11-22 20:04:00,1.77374,1.77386,1.77374,1.77384,11000000.0
2007-11-22 20:05:00,1.77793,1.7782,1.77455,1.77455,11000000.0
2007-11-22 20:06:00,1.77807,1.77855,1.7755,1.77855,7000000.0
2007-11-22 20:08:00,1.77374,1.77386,1.77371,1.77386,10000000.0
2007-11-22 20:09:00,1.77816,1.77822,1.77488,1.77822,9000000.0
2007-11-22 20:10:00,1.77444,1.77853,1.77444,1.77853,6000000.0
2007-11-22 20:11:00,1.77861,1.77861,1.77409,1.77409,5000000.0
2007-11-22 20:12:00,1.77742,1.77742,1.77463,1.77463,3000000.0
2007-11-22 20:13:00,1.7738,1.77771,1.7738,1.77771,8000000.0
2007-11-22 20:14:00,1.77856,1.77867,1.7782,1.77865,7000000.0
2007-11-22 20:15:00,1.77675,1.77687,1.77674,1.77685,11000000.0
2007-11-22 20:17:00,1.77813,1.77813,1.7739,1.7739,9000000.0
2007-11-22 20:18:00,1.77499,1.77737,1.77429,1.77429,7000000.0
2007-11-22 20:19:00,1.77403,1.77836,1.77403,1.77836,7000000.0
2007-11-22 20:21:00,1.77879,1.77884,1.77868,1.77868,8000000.0
2007-11-22 20:22:00,1.7739,1.77919,1.7739,1.77919,9000000.0
2007-11-22 20:23:00,1.7753,1.77723,1.77459,1.77459,6000000.0
2007-11-22 20:24:00,1.77906,1.77906,1.77499,1.77499,5000000.0
2007-11-22 20:25:00,1.77369,1.7779,1.77369,1.77449,10000000.0
2007-11-22 20:26:00,1.77579,1.77964,1.77579,1.77964,5000000.0
2007-11-22 20:27:00,1.77467,1.77965,1.77467,1.77949,12000000.0
2007-11-22 20:30:00,1.77753,1.77919,1.77502,1.77919,12000000.0
2007-11-22 20:31:00,1.77396,1.77406,1.77393,1.77395,7000000.0
2007-11-22 20:32:00,1.77435,1.77866,1.77435,1.77866,8000000.0
2007-11-22 20:35:00,1.77372,1.77904,1.77372,1.77904,7000000.0
2007-11-22 20:36:00,1.77426,1.77829,1.77426,1.77485,14000000.0
2007-11-22 20:37:00,1.77493,1.7789,1.77493,1.7789,5000000.0
2007-11-22 20:38:00,1.77401,1.7792,1.77401,1.7792,9000000.0
2007-11-22 20:39:00,1.77475,1.77954,1.77475,1.77954,8000000.0
2007-11-22 20:40:00,1.77534,1.77914,1.77534,1.77914,7000000.0
2007-11-22 20:42:00,1.77924,1.77936,1.77896,1.77936,10000000.0
2007-11-22 20:43:00,1.77949,1.77949,1.77434,1.77434,7000000.0
2007-11-22 20:44:00,1.77901,1.77901,1.77423,1.77432,11000000.0
2007-11-22 20:45:00,1.77954,1.77954,1.77559,1.7787,9000000.0
2007-11-22 20:46:00,1.77435,1.77446,1.77433,1.77436,6000000.0
2007-11-22 20:49:00,1.77552,1.77928,1.77552,1.77906,7000000.0
2007-11-22 20:51:00,1.77958,1.77958,1.77506,1.77506,7000000.0
2007-11-22 20:52:00,1.77488,1.77933,1.77488,1.77915,15000000.0
2007-11-22 20:53:00,1.77965,1.77975,1.77931,1.77975,13000000.0
2007-11-22 20:54:00,1.77552,1.77859,1.77519,1.77519,8000000.0
2007-11-22 20:57:00,1.7756,1.77731,1.77513,1.77513,5000000.0
2007-11-22 20:58:00,1.77479,1.77911,1.77479,1.77911,7000000.0
2007-11-22 20:59:00,1.77447,1.77905,1.77447,1.77905,10000000.0
2007-11-22 21:00:00,1.77796,1.77796,1.77751,1.77764,16000000.0
2007-11-22 21:01:00,1.77564,1.77725,1.77444,1.77444,11000000.0
2007-11-22 21:03:00,1.77581,1.77817,1.77488,1.77488,7000000.0
2007-11-22 21:04:00,1.77441,1.77446,1.77432,1.77432,7000000.0
2007-11-22 21:07:00,1.77497,1.77938,1.77497,1.77938,9000000.0
2007-11-22 21:08:00,1.7786,1.77885,1.77678,1.77885,5000000.0
2007-11-22 21:09:00,1.77509,1.7797,1.77509,1.7797,8000000.0
2007-11-22 21:10:00,1.77628,1.77797,1.77505,1.77505,5000000.0
2007-11-22 21:11:00,1.77906,1.77906,1.77496,1.77864,11000000.0
2007-11-22 21:12:00,1.77433,1.77873,1.77433,1.77873,11000000.0
2007-11-22 21:13:00,1.77936,1.77937,1.77921,1.77937,9000000.0
2007-11-22 21:14:00,1.77535,1.77737,1.77421,1.77428,8000000.0
2007-11-22 21:15:00,1.77812,1.77812,1.77352,1.77352,7000000.0
2007-11-22 21:16:00,1.77362,1.77835,1.77362,1.77835,7000000.0
2007-11-22 21:17:00,1.7736,1.77753,1.7736,1.77415,11000000.0
2007-11-22 21:18:00,1.77367,1.77858,1.77367,1.77858,11000000.0
2007-11-22 21:19:00,1.77381,1.77923,1.77381,1.77923,7000000.0
2007-11-22 21:20:00,1.77457,1.77887,1.77457,1.77887,10000000.0
2007-11-22 21:22:00,1.77382,1.77382,1.77363,1.77363,10000000.0
2007-11-22 21:24:00,1.77376,1.77376,1.7737,1.77376,7000000.0
2007-11-22 21:27:00,1.77449,1.77906,1.77449,1.77906,8000000.0
2007-11-22 21:30:00,1.77693,1.77887,1.77495,1.77887,9000000.0
2007-11-22 21:31:00,1.77834,1.77834,1.77407,1.77407,9000000.0
2007-11-22 21:32:00,1.77409,1.77875,1.77409,1.77875,7000000.0
2007-11-22 21:34:00,1.77405,1.77812,1.77405,1.77458,11000000.0
2007-11-22 21:35:00,1.77544,1.77805,1.77443,1.77443,7000000.0
2007-11-22 21:36:00,1.77426,1.77426,1.77382,1.77382,7000000.0
2007-11-22 21:38:00,1.77537,1.77847,1.77511,1.77511,8000000.0
2007-11-22 21:39:00,1.77411,1.7796,1.77411,1.7796,8000000.0
2007-11-22 21:40:00,1.77566,1.77877,1.77566,1.77877,8000000.0
2007-11-22 21:44:00,1.77841,1.77916,1.77583,1.77916,7000000.0
2007-11-22 21:45:00,1.77925,1.77926,1.77508,1.77926,15000000.0
2007-11-22 21:46:00,1.77927,1.77927,1.77491,1.77491,7000000.0
2007-11-22 21:47:00,1.77425,1.77943,1.77425,1.77943,7000000.0
2007-11-22 21:48:00,1.77454,1.77895,1.77454,1.77895,12000000.0
2007-11-22 21:50:00,1.77375,1.77385,1.77375,1.77385,2000000.0
2007-11-22 21:52:00,1.7744,1.77841,1.77422,1.77422,13000000.0
2007-11-22 21:53:00,1.77363,1.77681,1.77363,1.77484,7000000.0
2007-11-22 21:55:00,1.77318,1.77366,1.77318,1.77355,9000000.0
2007-11-22 21:56:00,1.77364,1.77376,1.7733,1.7733,7000000.0
2007-11-22 21:58:00,1.77471,1.77806,1.77471,1.77471,8000000.0
2007-11-22 22:00:00,1.77454,1.77803,1.77428,1.77428,10000000.0
2007-11-22 22:05:00,1.77375,1.77375,1.77374,1.77374,2000000.0
2007-11-22 22:06:00,1.7736,1.77381,1.7736,1.77368,27000000.0
2007-11-22 22:13:00,1.77436,1.77872,1.77436,1.77872,8000000.0
2007-11-22 22:15:00,1.77853,1.77867,1.77442,1.77867,13000000.0
2007-11-22 22:16:00,1.77926,1.77926,1.77914,1.77915,6000000.0
2007-11-22 22:17:00,1.77399,1.77916,1.77399,1.77909,8000000.0
2007-11-22 22:18:00,1.77934,1.77934,1.77919,1.77927,7000000.0
2007-11-22 22:19:00,1.77486,1.77845,1.77486,1.77845,4000000.0
2007-11-22 22:22:00,1.77396,1.77406,1.77396,1.77406,3000000.0
2007-11-22 22:24:00,1.77522,1.77778,1.77447,1.77447,7000000.0
2007-11-22 22:27:00,1.77365,1.77365,1.77353,1.77355,10000000.0
2007-11-22 22:29:00,1.77444,1.77876,1.77444,1.77876,6000000.0
2007-11-22 22:30:00,1.7778,1.77805,1.77597,1.77805,5000000.0
2007-11-22 22:34:00,1.7746,1.77904,1.7746,1.77904,7000000.0
2007-11-22 22:35:00,1.77462,1.77901,1.77462,1.77901,11000000.0
2007-11-22 22:36:00,1.77518,1.77731,1.77419,1.77419,9000000.0
2007-11-22 22:38:00,1.77452,1.77912,1.77452,1.77912,7000000.0
2007-11-22 22:39:00,1.77393,1.77883,1.77393,1.77883,10000000.0
2007-11-22 22:40:00,1.77967,1.77967,1.77954,1.77955,11000000.0
2007-11-22 22:42:00,1.7756,1.77863,1.7756,1.77863,8000000.0
2007-11-22 22:45:00,1.77935,1.77947,1.77902,1.77945,20000000.0
2007-11-22 22:48:00,1.77474,1.77938,1.77474,1.77938,10000000.0
2007-11-22 22:50:00,1.77457,1.779,1.77457,1.779,7000000.0
2007-11-22 22:51:00,1.77409,1.77926,1.77409,1.77926,8000000.0
2007-11-22 22:52:00,1.77412,1.77861,1.77412,1.77448,15000000.0
2007-11-22 22:53:00,1.77503,1.77767,1.77452,1.77452,7000000.0
2007-11-22 22:54:00,1.77428,1.77897,1.77428,1.77897,18000000.0
2007-11-22 22:55:00,1.77373,1.77382,1.77372,1.77375,8000000.0
2007-11-22 22:58:00,1.77393,1.77925,1.77365,1.77917,12000000.0
2007-11-22 22:59:00,1.77529,1.77823,1.77529,1.77823,8000000.0
2007-11-22 23:00:00,1.77876,1.77876,1.77447,1.77447,18000000.0
2007-11-22 23:02:00,1.77456,1.77855,1.77456,1.77855,4000000.0
2007-11-22 23:03:00,1.77438,1.7789,1.77438,1.7789,9000000.0
2007-11-22 23:04:00,1.77404,1.77404,1.77404,1.77404,2000000.0
2007-11-22 23:05:00,1.77402,1.77402,1.77373,1.77395,7000000.0
2007-11-22 23:06:00,1.77553,1.77786,1.77495,1.77495,6000000.0
2007-11-22 23:10:00,1.77943,1.77956,1.77924,1.77956,7000000.0
2007-11-22 23:14:00,1.77458,1.77871,1.77458,1.77871,6000000.0
2007-11-22 23:15:00,1.77882,1.77882,1.77426,1.77426,17000000.0
2007-11-22 23:16:00,1.77395,1.77406,1.77394,1.77405,7000000.0
2007-11-22 23:18:00,1.77475,1.77904,1.77475,1.77904,9000000.0
2007-11-22 23:22:00,1.77965,1.77977,1.77964,1.77966,11000000.0
2007-11-22 23:23:00,1.77393,1.77427,1.77393,1.77414,15000000.0
2007-11-22 23:24:00,1.77443,1.77902,1.77443,1.77902,10000000.0
2007-11-22 23:29:00,1.77881,1.77881,1.77455,1.77455,6000000.0
2007-11-22 23:30:00,1.77392,1.77864,1.77392,1.77864,13000000.0
2007-11-22 23:33:00,1.77909,1.77911,1.77909,1.77911,2000000.0
2007-11-22 23:34:00,1.77869,1.7791,1.77844,1.7791,11000000.0
2007-11-22 23:36:00,1.7786,1.7786,1.77436,1.7744,21000000.0
2007-11-22 23:37:00,1.77386,1.77386,1.77373,1.77373,5000000.0
2007-11-22 23:38:00,1.77364,1.77375,1.77363,1.77365,6000000.0
2007-11-22 23:39:00,1.7782,1.7782,1.77461,1.778,8000000.0
2007-11-22 23:40:00,1.7748,1.77672,1.77356,1.77363,9000000.0
2007-11-22 23:41:00,1.7741,1.77746,1.7741,1.77746,4000000.0
2007-11-22 23:42:00,1.77386,1.77751,1.77386,1.77751,12000000.0
2007-11-22 23:45:00,1.77603,1.77636,1.77591,1.77625,11000000.0
2007-11-22 23:46:00,1.77421,1.7768,1.77421,1.7768,7000000.0
2007-11-22 23:47:00,1.77349,1.77734,1.77349,1.77734,7000000.0
2007-11-22 23:49:00,1.77374,1.77793,1.77374,1.77793,7000000.0
2007-11-22 23:50:00,1.77399,1.77715,1.7737,1.7737,14000000.0
2007-11-22 23:51:00,1.77365,1.7775,1.77365,1.7775,10000000.0
2007-11-22 23:52:00,1.77394,1.77676,1.7734,1.7734,8000000.0
2007-11-22 23:53:00,1.77289,1.77302,1.77278,1.77302,9000000.0
2007-11-22 23:54:00,1.77285,1.77286,1.77241,1.77283,7000000.0
2007-11-22 23:55:00,1.77288,1.77302,1.77288,1.77299,7000000.0
2007-11-22 23:56:00,1.77823,1.77835,1.77786,1.77835,8000000.0
2007-11-22 23:57:00,1.77324,1.77339,1.77294,1.77332,9000000.0
2007-11-22 23:58:00,1.77405,1.77813,1.77405,1.77813,7000000.0
2007-11-22 23:59:00,1.7736,1.77763,1.7736,1.77763,11000000.0
2007-11-23 00:00:00,1.77797,1.77797,1.77379,1.77379,14000000.0
2007-11-23 00:01:00,1.77434,1.77622,1.77434,1.77452,5000000.0
2007-11-23 00:02:00,1.77766,1.77766,1.77755,1.77755,6000000.0
2007-11-23 00:05:00,1.77372,1.77372,1.77352,1.77354,7000000.0
2007-11-23 00:06:00,1.77466,1.7768,1.77466,1.7768,8000000.0
2007-11-23 00:07:00,1.77319,1.77595,1.77319,1.77415,8000000.0
2007-11-23 00:08:00,1.77687,1.77687,1.7734,1.7734,11000000.0
2007-11-23 00:09:00,1.77312,1.77549,1.77284,1.7735,8000000.0
2007-11-23 00:10:00,1.77675,1.77686,1.77674,1.77685,7000000.0
2007-11-23 00:11:00,1.7757,1.77641,1.77406,1.77641,7000000.0
2007-11-23 00:12:00,1.77373,1.77536,1.77356,1.77356,11000000.0
2007-11-23 00:13:00,1.77645,1.77645,1.77369,1.77615,10000000.0
2007-11-23 00:14:00,1.77395,1.7755,1.77388,1.77388,5000000.0
2007-11-23 00:15:00,1.77807,1.77807,1.77791,1.77807,8000000.0
2007-11-23 00:17:00,1.77273,1.77301,1.77273,1.77295,10000000.0
2007-11-23 00:18:00,1.77293,1.77665,1.77293,1.77665,7000000.0
2007-11-23 00:22:00,1.77306,1.77306,1.77295,1.77306,7000000.0
2007-11-23 00:23:00,1.77313,1.77666,1.77313,1.77638,9000000.0
2007-11-23 00:24:00,1.77622,1.77622,1.77338,1.77338,5000000.0
2007-11-23 00:25:00,1.77389,1.7761,1.77347,1.7761,11000000.0
2007-11-23 00:26:00,1.77389,1.7757,1.77342,1.77342,6000000.0
2007-11-23 00:27:00,1.77377,1.77618,1.77377,1.77618,9000000.0
2007-11-23 00:28:00,1.77686,1.77697,1.77652,1.77683,11000000.0
2007-11-23 00:29:00,1.77304,1.7768,1.77304,1.7768,8000000.0
2007-11-23 00:30:00,1.77795,1.77795,1.77454,1.77606,6000000.0
2007-11-23 00:32:00,1.77261,1.77296,1.77261,1.77274,13000000.0
2007-11-23 00:33:00,1.77681,1.77685,1.77674,1.77676,11000000.0
2007-11-23 00:34:00,1.77354,1.77588,1.77335,1.77335,9000000.0
2007-11-23 00:36:00,1.7733,1.77659,1.7733,1.77659,11000000.0
2007-11-23 00:37:00,1.77323,1.77647,1.77323,1.77647,8000000.0
2007-11-23 00:38:00,1.77362,1.77623,1.77362,1.77623,9000000.0
2007-11-23 00:39:00,1.77405,1.77603,1.77353,1.77353,7000000.0
2007-11-23 00:40:00,1.77324,1.77674,1.77321,1.77674,10000000.0
2007-11-23 00:41:00,1.77316,1.77639,1.77316,1.77639,11000000.0
2007-11-23 00:44:00,1.77424,1.77526,1.77424,1.77526,2000000.0
2007-11-23 00:45:00,1.77888,1.77888,1.77339,1.77339,24000000.0
2007-11-23 00:48:00,1.77349,1.77676,1.77349,1.77676,7000000.0
2007-11-23 00:50:00,1.773,1.77622,1.773,1.77622,7000000.0
2007-11-23 00:51:00,1.77343,1.77662,1.77343,1.77662,8000000.0
2007-11-23 01:00:00,1.77876,1.77876,1.77334,1.77334,11000000.0
2007-11-23 01:01:00,1.77306,1.77316,1.77297,1.773,8000000.0
2007-11-23 01:04:00,1.77297,1.77326,1.77284,1.77317,11000000.0
2007-11-23 01:05:00,1.77385,1.7784,1.77385,1.77416,12000000.0
2007-11-23 01:07:00,1.77382,1.77854,1.77382,1.77854,8000000.0
2007-11-23 01:13:00,1.77401,1.7775,1.77398,1.77398,8000000.0
2007-11-23 01:14:00,1.77874,1.77886,1.77874,1.77876,6000000.0
2007-11-23 01:15:00,1.77914,1.77914,1.77415,1.77832,14000000.0
2007-11-23 01:16:00,1.77389,1.77863,1.77389,1.77863,11000000.0
2007-11-23 01:17:00,1.77916,1.77916,1.77916,1.77916,2000000.0
2007-11-23 01:18:00,1.77905,1.77906,1.77861,1.77894,10000000.0
2007-11-23 01:20:00,1.77468,1.77758,1.77468,1.77758,3000000.0
2007-11-23 01:22:00,1.77339,1.77746,1.77339,1.77746,8000000.0
2007-11-23 01:23:00,1.7737,1.77778,1.7737,1.77778,11000000.0
2007-11-23 01:24:00,1.77462,1.77717,1.77462,1.77717,7000000.0
2007-11-23 01:25:00,1.77346,1.77346,1.773,1.77345,9000000.0
2007-11-23 01:26:00,1.77834,1.77846,1.77834,1.77834,9000000.0
2007-11-23 01:28:00,1.77387,1.77701,1.77387,1.77419,8000000.0
2007-11-23 01:29:00,1.77386,1.7781,1.77386,1.7781,9000000.0
2007-11-23 01:30:00,1.77747,1.77747,1.77387,1.77387,18000000.0
2007-11-23 01:31:00,1.77441,1.77825,1.77441,1.77825,10000000.0
2007-11-23 01:32:00,1.77397,1.77708,1.77397,1.77412,8000000.0
2007-11-23 01:34:00,1.77478,1.77803,1.77462,1.77803,11000000.0
2007-11-23 01:35:00,1.77474,1.77721,1.77474,1.77721,3000000.0
2007-11-23 01:36:00,1.77702,1.77742,1.77448,1.77742,7000000.0
2007-11-23 01:37:00,1.77383,1.77771,1.77383,1.77771,10000000.0
2007-11-23 01:38:00,1.77405,1.77829,1.77405,1.77829,7000000.0
2007-11-23 01:39:00,1.77832,1.77837,1.77832,1.77837,2000000.0
2007-11-23 01:40:00,1.77813,1.77846,1.77813,1.77842,11000000.0
2007-11-23 01:41:00,1.77352,1.77724,1.77352,1.77403,9000000.0
2007-11-23 01:42:00,1.77331,1.77332,1.77325,1.77332,4000000.0
2007-11-23 01:45:00,1.77943,1.77956,1.77943,1.77956,3000000.0
2007-11-23 01:46:00,1.77333,1.77723,1.77333,1.77723,6000000.0
2007-11-23 01:47:00,1.77803,1.77803,1.77803,1.77803,1000000.0
2007-11-23 01:48:00,1.77412,1.77679,1.77412,1.77679,3000000.0
2007-11-23 01:49:00,1.77353,1.7776,1.77353,1.7776,11000000.0
2007-11-23 01:51:00,1.7735,1.77764,1.7735,1.77764,11000000.0
2007-11-23 01:52:00,1.77349,1.77777,1.77349,1.77777,17000000.0
2007-11-23 01:53:00,1.77369,1.77651,1.77357,1.77357,8000000.0
2007-11-23 01:54:00,1.77311,1.77798,1.77311,1.77798,8000000.0
2007-11-23 01:55:00,1.77835,1.77835,1.77462,1.778,11000000.0
2007-11-23 01:56:00,1.77801,1.77839,1.77503,1.77839,12000000.0
2007-11-23 01:57:00,1.77405,1.77817,1.77405,1.77817,14000000.0
2007-11-23 01:58:00,1.77512,1.7768,1.77416,1.77416,11000000.0
2007-11-23 02:00:00,1.77823,1.77823,1.77585,1.77781,5000000.0
2007-11-23 02:01:00,1.77401,1.77864,1.77401,1.77864,27000000.0
2007-11-23 02:02:00,1.77371,1.77856,1.77371,1.77856,10000000.0
2007-11-23 02:04:00,1.77448,1.77842,1.77448,1.77842,10000000.0
2007-11-23 02:05:00,1.77401,1.77844,1.77397,1.77844,11000000.0
2007-11-23 02:06:00,1.77879,1.77879,1.77599,1.77777,7000000.0
2007-11-23 02:07:00,1.77905,1.77905,1.77905,1.77905,1000000.0
2007-11-23 02:09:00,1.77389,1.77866,1.77389,1.77866,10000000.0
2007-11-23 02:10:00,1.77736,1.77815,1.77512,1.77815,7000000.0
2007-11-23 02:11:00,1.77517,1.77874,1.77517,1.77874,6000000.0
2007-11-23 02:12:00,1.77376,1.774,1.77355,1.774,9000000.0
2007-11-23 02:13:00,1.77402,1.77871,1.77402,1.77871,7000000.0
2007-11-23 02:15:00,1.77858,1.77858,1.77524,1.77831,7000000.0
2007-11-23 02:16:00,1.77425,1.77837,1.77425,1.77837,7000000.0
2007-11-23 02:17:00,1.77416,1.77847,1.77416,1.77847,7000000.0
2007-11-23 02:18:00,1.77885,1.77886,1.77863,1.77884,9000000.0
2007-11-23 02:19:00,1.7737,1.77795,1.7737,1.77795,7000000.0
2007-11-23 02:20:00,1.77861,1.77896,1.77861,1.77883,14000000.0
2007-11-23 02:21:00,1.77385,1.77385,1.77373,1.77373,9000000.0
2007-11-23 02:22:00,1.77468,1.77848,1.77468,1.77848,8000000.0
2007-11-23 02:24:00,1.77468,1.77871,1.77468,1.77871,8000000.0
2007-11-23 02:25:00,1.77805,1.77805,1.77464,1.77464,7000000.0
2007-11-23 02:27:00,1.77407,1.77885,1.77407,1.77885,7000000.0
2007-11-23 02:28:00,1.77779,1.77895,1.77608,1.77895,7000000.0
2007-11-23 02:30:00,1.77966,1.77966,1.77513,1.77513,9000000.0
2007-11-23 02:31:00,1.77775,1.77872,1.77602,1.77872,7000000.0
2007-11-23 02:32:00,1.77492,1.77781,1.77492,1.77582,8000000.0
2007-11-23 02:33:00,1.77513,1.7787,1.77513,1.7787,7000000.0
2007-11-23 02:34:00,1.77621,1.77894,1.77617,1.77894,11000000.0
2007-11-23 02:35:00,1.7793,1.7793,1.7792,1.77923,3000000.0
2007-11-23 02:36:00,1.77927,1.77927,1.77911,1.77911,8000000.0
2007-11-23 02:37:00,1.77593,1.77832,1.77593,1.77832,8000000.0
2007-11-23 02:38:00,1.77433,1.77785,1.77433,1.77508,11000000.0
2007-11-23 02:39:00,1.77502,1.77824,1.77502,1.77824,9000000.0
2007-11-23 02:40:00,1.77573,1.77793,1.77558,1.77793,10000000.0
2007-11-23 02:41:00,1.77566,1.77886,1.77566,1.77886,7000000.0
2007-11-23 02:42:00,1.77422,1.77473,1.77422,1.77462,9000000.0
2007-11-23 02:43:00,1.77427,1.77465,1.77427,1.77451,5000000.0
2007-11-23 02:45:00,1.77969,1.77969,1.77546,1.77796,11000000.0
2007-11-23 02:46:00,1.77518,1.77881,1.77518,1.77881,8000000.0
2007-11-23 02:47:00,1.77907,1.77907,1.77604,1.77847,9000000.0
2007-11-23 02:48:00,1.77588,1.77868,1.77588,1.77868,7000000.0
2007-11-23 02:49:00,1.77896,1.77929,1.77896,1.77906,9000000.0
2007-11-23 02:50:00,1.77927,1.77927,1.7755,1.7755,6000000.0
2007-11-23 02:51:00,1.77544,1.77879,1.77544,1.77879,9000000.0
2007-11-23 02:52:00,1.77562,1.779,1.77562,1.779,7000000.0
2007-11-23 02:53:00,1.77869,1.77934,1.77619,1.77934,10000000.0
2007-11-23 02:54:00,1.77874,1.77933,1.7762,1.77933,10000000.0
2007-11-23 02:55:00,1.77562,1.77924,1.77562,1.77924,8000000.0
2007-11-23 02:56:00,1.77511,1.77919,1.77511,1.77919,10000000.0
2007-11-23 02:57:00,1.77548,1.77908,1.77548,1.77908,7000000.0
2007-11-23 02:58:00,1.7795,1.77966,1.77931,1.7796,11000000.0
2007-11-23 03:00:00,1.7798,1.7798,1.77554,1.77554,8000000.0
2007-11-23 03:01:00,1.77937,1.77937,1.77545,1.77545,11000000.0
2007-11-23 03:02:00,1.77532,1.7792,1.77532,1.7792,7000000.0
2007-11-23 03:03:00,1.77661,1.78004,1.77661,1.78004,11000000.0
2007-11-23 03:05:00,1.77682,1.78059,1.77672,1.78059,13000000.0
2007-11-23 03:07:00,1.77745,1.78036,1.77745,1.77804,8000000.0
2007-11-23 03:08:00,1.78029,1.78088,1.77843,1.78088,10000000.0
2007-11-23 03:09:00,1.7813,1.7813,1.77759,1.77759,5000000.0
2007-11-23 03:10:00,1.77627,1.77984,1.77627,1.77984,14000000.0
2007-11-23 03:11:00,1.77646,1.77981,1.77646,1.77981,6000000.0
2007-11-23 03:12:00,1.77636,1.77985,1.7763,1.77985,9000000.0
2007-11-23 03:13:00,1.77635,1.78002,1.77635,1.78002,15000000.0
2007-11-23 03:14:00,1.77726,1.77915,1.77671,1.77671,7000000.0
2007-11-23 03:15:00,1.77999,1.77999,1.77795,1.77929,5000000.0
2007-11-23 03:17:00,1.77756,1.77917,1.77739,1.77739,5000000.0
2007-11-23 03:18:00,1.78079,1.78091,1.7783,1.78025,7000000.0
2007-11-23 03:19:00,1.77755,1.78104,1.77755,1.78104,11000000.0
2007-11-23 03:20:00,1.77936,1.78434,1.77936,1.78434,5000000.0
2007-11-23 03:21:00,1.78097,1.78311,1.78097,1.78311,7000000.0
2007-11-23 03:22:00,1.77958,1.7828,1.77896,1.78256,7000000.0
2007-11-23 03:23:00,1.77782,1.78163,1.7777,1.78151,7000000.0
2007-11-23 03:24:00,1.77728,1.78169,1.77728,1.78169,8000000.0
2007-11-23 03:25:00,1.7796,1.78183,1.7785,1.78183,11000000.0
2007-11-23 03:26:00,1.77792,1.78073,1.77791,1.77854,8000000.0
2007-11-23 03:27:00,1.7777,1.78142,1.7777,1.77905,10000000.0
2007-11-23 03:28:00,1.78213,1.78213,1.77881,1.7819,11000000.0
2007-11-23 03:29:00,1.77832,1.78181,1.77832,1.7788,13000000.0
2007-11-23 03:30:00,1.77853,1.78279,1.77853,1.78279,6000000.0
2007-11-23 03:31:00,1.78008,1.78278,1.78008,1.78012,8000000.0
2007-11-23 03:32:00,1.78376,1.78391,1.78056,1.7837,9000000.0
2007-11-23 03:33:00,1.78023,1.78454,1.78023,1.78454,8000000.0
2007-11-23 03:34:00,1.77973,1.78292,1.77973,1.7804,9000000.0
2007-11-23 03:35:00,1.78085,1.78275,1.78085,1.78275,7000000.0
2007-11-23 03:36:00,1.78085,1.78281,1.7803,1.7803,7000000.0
2007-11-23 03:37:00,1.78384,1.78384,1.78052,1.78052,6000000.0
2007-11-23 03:38:00,1.78011,1.78379,1.78011,1.78379,8000000.0
2007-11-23 03:39:00,1.7797,1.78338,1.77923,1.78317,9000000.0
2007-11-23 03:40:00,1.77893,1.782,1.77891,1.77969,9000000.0
2007-11-23 03:41:00,1.77989,1.78391,1.77989,1.78391,8000000.0
2007-11-23 03:42:00,1.78065,1.78202,1.7804,1.78202,7000000.0
2007-11-23 03:43:00,1.7818,1.7818,1.78,1.78,7000000.0
2007-11-23 03:44:00,1.77954,1.78298,1.77954,1.78298,15000000.0
2007-11-23 03:45:00,1.78042,1.78253,1.78042,1.78253,7000000.0
2007-11-23 03:46:00,1.78339,1.78339,1.78039,1.7826,8000000.0
2007-11-23 03:47:00,1.78008,1.78299,1.78008,1.78299,7000000.0
2007-11-23 03:48:00,1.77955,1.78248,1.77952,1.77952,9000000.0
2007-11-23 03:49:00,1.78022,1.78239,1.78001,1.78001,7000000.0
2007-11-23 03:50:00,1.7801,1.78376,1.7801,1.78097,11000000.0
2007-11-23 03:51:00,1.78067,1.78496,1.78067,1.78211,9000000.0
2007-11-23 03:52:00,1.78158,1.78577,1.78158,1.78577,8000000.0
2007-11-23 03:53:00,1.78506,1.78506,1.7818,1.78185,10000000.0
2007-11-23 03:54:00,1.78536,1.78536,1.78225,1.78497,8000000.0
2007-11-23 03:55:00,1.78272,1.78513,1.7824,1.78513,9000000.0
2007-11-23 03:56:00,1.78108,1.78385,1.78108,1.78198,7000000.0
2007-11-23 03:57:00,1.78382,1.78478,1.7823,1.78478,9000000.0
2007-11-23 03:58:00,1.78442,1.78442,1.78107,1.78407,11000000.0
2007-11-23 03:59:00,1.7807,1.78384,1.78048,1.78384,8000000.0
2007-11-23 04:00:00,1.7839,1.7839,1.78045,1.78215,5000000.0
2007-11-23 04:01:00,1.78221,1.78233,1.78006,1.78233,6000000.0
2007-11-23 04:02:00,1.77867,1.78231,1.77856,1.78202,11000000.0
2007-11-23 04:03:00,1.77945,1.78263,1.77945,1.78263,7000000.0
2007-11-23 04:04:00,1.77932,1.7811,1.77877,1.77877,7000000.0
2007-11-23 04:05:00,1.77865,1.7818,1.77865,1.7818,5000000.0
2007-11-23 04:06:00,1.78218,1.78238,1.77969,1.78211,9000000.0
2007-11-23 04:07:00,1.77893,1.78268,1.77893,1.78268,8000000.0
2007-11-23 04:08:00,1.77997,1.78245,1.77997,1.78245,8000000.0
2007-11-23 04:09:00,1.78189,1.78306,1.78043,1.78306,8000000.0
2007-11-23 04:10:00,1.77936,1.78325,1.77936,1.78325,12000000.0
2007-11-23 04:11:00,1.78301,1.78308,1.78001,1.78308,11000000.0
2007-11-23 04:12:00,1.78348,1.78348,1.77941,1.77941,7000000.0
2007-11-23 04:13:00,1.78318,1.78318,1.77964,1.77964,10000000.0
2007-11-23 04:14:00,1.78286,1.78286,1.77933,1.77933,7000000.0
2007-11-23 04:15:00,1.7818,1.78227,1.78017,1.78017,8000000.0
2007-11-23 04:16:00,1.78032,1.78243,1.77993,1.77993,7000000.0
2007-11-23 04:17:00,1.77958,1.78234,1.77958,1.77991,8000000.0
2007-11-23 04:18:00,1.78239,1.78239,1.78068,1.78238,5000000.0
2007-11-23 04:19:00,1.78247,1.78247,1.78021,1.78021,7000000.0
2007-11-23 04:20:00,1.78033,1.78322,1.78025,1.78322,11000000.0
2007-11-23 04:21:00,1.7796,1.78321,1.7796,1.78321,11000000.0
2007-11-23 04:22:00,1.78229,1.7826,1.78016,1.7826,7000000.0
2007-11-23 04:23:00,1.77944,1.78318,1.77944,1.78318,8000000.0
2007-11-23 04:25:00,1.77887,1.78231,1.77887,1.78018,7000000.0
2007-11-23 04:26:00,1.78398,1.78398,1.7803,1.7803,6000000.0
2007-11-23 04:27:00,1.78281,1.78364,1.78117,1.78334,7000000.0
2007-11-23 04:28:00,1.77984,1.7834,1.77984,1.7834,7000000.0
2007-11-23 04:29:00,1.78276,1.78302,1.78055,1.78302,7000000.0
2007-11-23 04:30:00,1.78327,1.78327,1.78071,1.78317,7000000.0
2007-11-23 04:31:00,1.78027,1.78694,1.78027,1.78694,7000000.0
2007-11-23 04:32:00,1.78592,1.78777,1.78446,1.78557,8000000.0
2007-11-23 04:33:00,1.78943,1.78943,1.78715,1.78715,7000000.0
2007-11-23 04:34:00,1.78569,1.78888,1.78556,1.78593,9000000.0
2007-11-23 04:35:00,1.7892,1.78928,1.78311,1.78483,9000000.0
2007-11-23 04:36:00,1.78078,1.78635,1.78044,1.78635,10000000.0
2007-11-23 04:37:00,1.78598,1.78598,1.78286,1.78562,9000000.0
2007-11-23 04:38:00,1.7827,1.78519,1.78095,1.78095,13000000.0
2007-11-23 04:39:00,1.7797,1.7818,1.7777,1.77838,7000000.0
2007-11-23 04:40:00,1.78084,1.78095,1.77715,1.77715,10000000.0
2007-11-23 04:41:00,1.77965,1.77995,1.77753,1.77995,7000000.0
2007-11-23 04:42:00,1.77617,1.77905,1.77617,1.77684,8000000.0
2007-11-23 04:43:00,1.7799,1.7799,1.77634,1.77634,10000000.0
2007-11-23 04:44:00,1.77567,1.77978,1.77567,1.77978,16000000.0
2007-11-23 04:45:00,1.77954,1.77974,1.77655,1.77964,11000000.0
2007-11-23 04:46:00,1.77891,1.77899,1.77726,1.77899,5000000.0
2007-11-23 04:47:00,1.77569,1.77835,1.77569,1.77658,7000000.0
2007-11-23 04:48:00,1.77653,1.77951,1.77653,1.77951,10000000.0
2007-11-23 04:49:00,1.77676,1.77903,1.77676,1.77903,8000000.0
2007-11-23 04:50:00,1.77571,1.77911,1.77571,1.77911,11000000.0
2007-11-23 04:51:00,1.77537,1.77772,1.77507,1.77534,8000000.0
2007-11-23 04:52:00,1.77823,1.77823,1.77535,1.7781,9000000.0
2007-11-23 04:53:00,1.77575,1.77703,1.77411,1.77411,10000000.0
2007-11-23 04:54:00,1.77683,1.77766,1.77516,1.77766,7000000.0
2007-11-23 04:55:00,1.77442,1.77887,1.77442,1.77513,8000000.0
2007-11-23 04:56:00,1.77403,1.78005,1.77403,1.78005,11000000.0
2007-11-23 04:57:00,1.77691,1.78086,1.77691,1.78078,8000000.0
2007-11-23 04:58:00,1.77784,1.78028,1.77727,1.78028,11000000.0
2007-11-23 04:59:00,1.77637,1.78006,1.77629,1.78006,8000000.0
2007-11-23 05:00:00,1.77957,1.77957,1.77694,1.77952,11000000.0
2007-11-23 05:01:00,1.77591,1.77999,1.77591,1.77999,9000000.0
2007-11-23 05:02:00,1.77641,1.77975,1.77641,1.77975,6000000.0
2007-11-23 05:03:00,1.77611,1.77907,1.77611,1.77666,9000000.0
2007-11-23 05:04:00,1.77707,1.77961,1.77707,1.77961,7000000.0
2007-11-23 05:05:00,1.77689,1.78019,1.77689,1.78019,11000000.0
2007-11-23 05:06:00,1.77752,1.77906,1.77668,1.77669,10000000.0
2007-11-23 05:07:00,1.77958,1.78037,1.7778,1.78033,7000000.0
2007-11-23 05:08:00,1.77963,1.77963,1.77446,1.77745,17000000.0
2007-11-23 05:09:00,1.7746,1.77624,1.77374,1.77376,8000000.0
2007-11-23 05:10:00,1.77392,1.77761,1.77392,1.77761,9000000.0
2007-11-23 05:12:00,1.77456,1.77757,1.77456,1.77757,7000000.0
2007-11-23 05:13:00,1.77435,1.77677,1.77386,1.77386,8000000.0
2007-11-23 05:14:00,1.77682,1.77724,1.7743,1.77724,8000000.0
2007-11-23 05:15:00,1.77455,1.77717,1.77455,1.77717,9000000.0
2007-11-23 05:16:00,1.77434,1.77678,1.77434,1.77678,8000000.0
2007-11-23 05:17:00,1.77413,1.77723,1.77413,1.77723,6000000.0
2007-11-23 05:18:00,1.77644,1.77699,1.77432,1.77432,10000000.0
2007-11-23 05:19:00,1.77382,1.77769,1.77382,1.77769,10000000.0
2007-11-23 05:20:00,1.77791,1.77796,1.77783,1.77796,8000000.0
2007-11-23 05:21:00,1.77383,1.77759,1.77383,1.77759,8000000.0
2007-11-23 05:22:00,1.77749,1.77763,1.77466,1.77763,13000000.0
2007-11-23 05:23:00,1.77808,1.77808,1.77475,1.77475,5000000.0
2007-11-23 05:24:00,1.77464,1.77828,1.77464,1.77828,8000000.0
2007-11-23 05:25:00,1.77425,1.77783,1.77417,1.77783,10000000.0
2007-11-23 05:26:00,1.7782,1.77831,1.77481,1.77481,6000000.0
2007-11-23 05:27:00,1.77418,1.77728,1.77401,1.77728,7000000.0
2007-11-23 05:28:00,1.77472,1.77725,1.77251,1.77251,11000000.0
2007-11-23 05:29:00,1.77502,1.77713,1.77369,1.77713,10000000.0
2007-11-23 05:30:00,1.77628,1.77664,1.77304,1.77645,20000000.0
2007-11-23 05:31:00,1.7725,1.77552,1.7725,1.77312,8000000.0
2007-11-23 05:32:00,1.77373,1.77588,1.77318,1.77588,10000000.0
2007-11-23 05:33:00,1.77627,1.77627,1.77201,1.77201,9000000.0
2007-11-23 05:34:00,1.77257,1.77471,1.77257,1.77471,7000000.0
2007-11-23 05:35:00,1.77541,1.77576,1.77541,1.77575,7000000.0
2007-11-23 05:36:00,1.77141,1.77532,1.77127,1.77525,8000000.0
2007-11-23 05:37:00,1.77484,1.77484,1.77166,1.77475,11000000.0
2007-11-23 05:38:00,1.77107,1.77408,1.77107,1.77167,9000000.0
2007-11-23 05:39:00,1.77191,1.77527,1.77191,1.77527,9000000.0
2007-11-23 05:40:00,1.77228,1.77467,1.77198,1.77467,10000000.0
2007-11-23 05:41:00,1.77117,1.77461,1.77117,1.77461,10000000.0
2007-11-23 05:42:00,1.77197,1.77407,1.77197,1.77407,7000000.0
2007-11-23 05:43:00,1.77104,1.77458,1.771,1.77458,12000000.0
2007-11-23 05:44:00,1.7714,1.77289,1.7703,1.7703,7000000.0
2007-11-23 05:45:00,1.77418,1.77418,1.77064,1.77064,7000000.0
2007-11-23 05:46:00,1.77392,1.77425,1.77148,1.77425,9000000.0
2007-11-23 05:47:00,1.77082,1.77445,1.77082,1.77445,8000000.0
2007-11-23 05:48:00,1.77059,1.77068,1.77054,1.77057,10000000.0
2007-11-23 05:49:00,1.77134,1.77473,1.77134,1.77473,8000000.0
2007-11-23 05:50:00,1.77123,1.77468,1.77123,1.77468,8000000.0
2007-11-23 05:51:00,1.77102,1.77444,1.77102,1.77444,10000000.0
2007-11-23 05:52:00,1.77092,1.77456,1.77092,1.77456,11000000.0
2007-11-23 05:53:00,1.77153,1.77491,1.77153,1.77491,8000000.0
2007-11-23 05:54:00,1.77182,1.77333,1.771,1.771,10000000.0
2007-11-23 05:55:00,1.77106,1.77446,1.77106,1.77446,8000000.0
2007-11-23 05:56:00,1.771,1.77462,1.771,1.77462,6000000.0
2007-11-23 05:57:00,1.7708,1.77123,1.7708,1.77107,9000000.0
2007-11-23 05:58:00,1.77525,1.77537,1.77521,1.77523,7000000.0
2007-11-23 05:59:00,1.77094,1.77507,1.77094,1.77507,7000000.0
2007-11-23 06:00:00,1.77512,1.77512,1.77162,1.77417,8000000.0
2007-11-23 06:01:00,1.77055,1.77388,1.77055,1.77111,11000000.0
2007-11-23 06:02:00,1.77159,1.77287,1.77028,1.77029,8000000.0
2007-11-23 06:03:00,1.77402,1.77402,1.77118,1.77378,8000000.0
2007-11-23 06:04:00,1.77055,1.77237,1.76924,1.76931,8000000.0
2007-11-23 06:05:00,1.76905,1.76917,1.76904,1.76908,8000000.0
2007-11-23 06:07:00,1.76926,1.76926,1.76913,1.76922,8000000.0
2007-11-23 06:08:00,1.7692,1.77268,1.7692,1.76971,11000000.0
2007-11-23 06:09:00,1.77253,1.77337,1.77105,1.77337,9000000.0
2007-11-23 06:10:00,1.76989,1.77337,1.76989,1.77337,11000000.0
2007-11-23 06:11:00,1.77063,1.77216,1.77061,1.77061,5000000.0
2007-11-23 06:12:00,1.77041,1.77389,1.77041,1.77389,7000000.0
2007-11-23 06:13:00,1.7731,1.77417,1.77155,1.77417,9000000.0
2007-11-23 06:14:00,1.7706,1.77343,1.77043,1.77043,13000000.0
2007-11-23 06:15:00,1.77418,1.77432,1.77091,1.77374,10000000.0
2007-11-23 06:16:00,1.77439,1.77439,1.77419,1.77433,8000000.0
2007-11-23 06:17:00,1.77073,1.77389,1.77062,1.77062,10000000.0
2007-11-23 06:18:00,1.76996,1.77367,1.76996,1.77353,7000000.0
2007-11-23 06:19:00,1.77283,1.77283,1.76923,1.76923,7000000.0
2007-11-23 06:20:00,1.76979,1.77339,1.76979,1.77339,9000000.0
2007-11-23 06:21:00,1.77321,1.77321,1.76975,1.76975,7000000.0
2007-11-23 06:22:00,1.77298,1.77298,1.7697,1.77266,10000000.0
2007-11-23 06:23:00,1.7719,1.77283,1.77032,1.77283,7000000.0
2007-11-23 06:24:00,1.77173,1.77175,1.76942,1.76942,8000000.0
2007-11-23 06:25:00,1.77257,1.77257,1.76974,1.77217,8000000.0
2007-11-23 06:26:00,1.7692,1.77257,1.7692,1.76935,16000000.0
2007-11-23 06:27:00,1.77187,1.77241,1.77043,1.77241,11000000.0
2007-11-23 06:28:00,1.77236,1.77373,1.77048,1.77373,10000000.0
2007-11-23 06:29:00,1.76982,1.77336,1.76982,1.77336,10000000.0
2007-11-23 06:30:00,1.77221,1.77732,1.77143,1.77732,9000000.0
2007-11-23 06:31:00,1.77349,1.77617,1.77078,1.77617,14000000.0
2007-11-23 06:32:00,1.77367,1.77647,1.7735,1.7735,9000000.0
2007-11-23 06:33:00,1.77613,1.77704,1.77468,1.77704,5000000.0
2007-11-23 06:34:00,1.77464,1.77798,1.77464,1.77487,11000000.0
2007-11-23 06:35:00,1.77814,1.7783,1.77814,1.77815,8000000.0
2007-11-23 06:36:00,1.7783,1.7783,1.77581,1.7776,7000000.0
2007-11-23 06:37:00,1.77557,1.77779,1.77531,1.77531,7000000.0
2007-11-23 06:38:00,1.77699,1.77699,1.77372,1.77506,5000000.0
2007-11-23 06:39:00,1.77159,1.77541,1.77159,1.77541,7000000.0
2007-11-23 06:40:00,1.77567,1.77567,1.77169,1.77169,11000000.0
2007-11-23 06:41:00,1.77505,1.77505,1.77149,1.77149,9000000.0
2007-11-23 06:42:00,1.77202,1.77386,1.77202,1.77226,5000000.0
2007-11-23 06:43:00,1.77569,1.77569,1.77255,1.77525,10000000.0
2007-11-23 06:44:00,1.77254,1.77479,1.77254,1.77479,7000000.0
2007-11-23 06:45:00,1.77575,1.77575,1.77098,1.77317,8000000.0
2007-11-23 06:46:00,1.76989,1.77339,1.76989,1.77339,10000000.0
2007-11-23 06:48:00,1.77373,1.77387,1.77371,1.77371,7000000.0
2007-11-23 06:49:00,1.77126,1.77137,1.77125,1.77136,8000000.0
2007-11-23 06:50:00,1.77242,1.77472,1.77242,1.77472,8000000.0
2007-11-23 06:51:00,1.77235,1.77465,1.77235,1.77465,8000000.0
2007-11-23 06:52:00,1.77136,1.77137,1.77125,1.77125,8000000.0
2007-11-23 06:53:00,1.77178,1.7746,1.77144,1.77144,10000000.0
2007-11-23 06:54:00,1.77528,1.77528,1.77143,1.77143,7000000.0
2007-11-23 06:55:00,1.77095,1.77106,1.77093,1.77105,11000000.0
2007-11-23 06:56:00,1.77145,1.77486,1.77145,1.77486,10000000.0
2007-11-23 06:57:00,1.77535,1.77546,1.77533,1.77534,8000000.0
2007-11-23 06:58:00,1.77415,1.77452,1.77239,1.77452,6000000.0
2007-11-23 06:59:00,1.7709,1.77107,1.7708,1.77088,13000000.0
2007-11-23 07:00:00,1.77367,1.77486,1.77253,1.77486,11000000.0
2007-11-23 07:01:00,1.7712,1.77481,1.7712,1.77481,7000000.0
2007-11-23 07:02:00,1.77149,1.77436,1.77143,1.77143,8000000.0
2007-11-23 07:03:00,1.77409,1.77503,1.77247,1.77503,8000000.0
2007-11-23 07:04:00,1.77096,1.77096,1.77084,1.77091,8000000.0
2007-11-23 07:05:00,1.77121,1.77465,1.77121,1.77465,7000000.0
2007-11-23 07:07:00,1.77143,1.77479,1.77143,1.77479,10000000.0
2007-11-23 07:09:00,1.77107,1.77529,1.77107,1.77529,7000000.0
2007-11-23 07:10:00,1.77109,1.77516,1.77109,1.77516,7000000.0
2007-11-23 07:11:00,1.77153,1.77514,1.77153,1.77224,9000000.0
2007-11-23 07:12:00,1.7722,1.77605,1.7722,1.77584,9000000.0
2007-11-23 07:13:00,1.77526,1.77578,1.7731,1.77578,7000000.0
2007-11-23 07:14:00,1.77289,1.77451,1.77289,1.77289,5000000.0
2007-11-23 07:15:00,1.77571,1.77598,1.77273,1.77598,13000000.0
2007-11-23 07:16:00,1.77317,1.77464,1.77219,1.77219,8000000.0
2007-11-23 07:17:00,1.77244,1.77589,1.77244,1.77589,10000000.0
2007-11-23 07:18:00,1.77648,1.77648,1.77304,1.77304,7000000.0
2007-11-23 07:19:00,1.77362,1.77684,1.77362,1.77684,6000000.0
2007-11-23 07:20:00,1.7735,1.77678,1.7735,1.77678,5000000.0
2007-11-23 07:21:00,1.77567,1.77624,1.77388,1.77624,6000000.0
2007-11-23 07:22:00,1.77699,1.7771,1.77663,1.77692,7000000.0
2007-11-23 07:23:00,1.77316,1.77673,1.77316,1.77673,9000000.0
2007-11-23 07:24:00,1.77396,1.77645,1.77396,1.77645,8000000.0
2007-11-23 07:25:00,1.77718,1.77718,1.7743,1.77656,8000000.0
2007-11-23 07:26:00,1.77333,1.77712,1.77333,1.77712,10000000.0
2007-11-23 07:27:00,1.77339,1.77713,1.77339,1.77713,9000000.0
2007-11-23 07:28:00,1.7735,1.7773,1.7735,1.77721,8000000.0
2007-11-23 07:29:00,1.77751,1.77751,1.77399,1.77399,5000000.0
2007-11-23 07:30:00,1.77585,1.77585,1.77329,1.77517,6000000.0
2007-11-23 07:31:00,1.77297,1.7756,1.77286,1.7756,10000000.0
2007-11-23 07:32:00,1.77294,1.77521,1.77257,1.77257,7000000.0
2007-11-23 07:33:00,1.77304,1.77536,1.77304,1.77536,8000000.0
2007-11-23 07:34:00,1.77295,1.77493,1.77269,1.77269,6000000.0
2007-11-23 07:35:00,1.77631,1.77631,1.77255,1.77565,11000000.0
2007-11-23 07:36:00,1.77311,1.77584,1.77303,1.77584,11000000.0
2007-11-23 07:37:00,1.77204,1.77621,1.77204,1.77621,8000000.0
2007-11-23 07:38:00,1.77609,1.77609,1.77265,1.77265,8000000.0
2007-11-23 07:39:00,1.77247,1.77593,1.77247,1.77593,8000000.0
2007-11-23 07:40:00,1.77602,1.77602,1.77237,1.77237,8000000.0
2007-11-23 07:41:00,1.77248,1.77574,1.77248,1.77574,7000000.0
2007-11-23 07:42:00,1.77056,1.77411,1.77045,1.77411,8000000.0
2007-11-23 07:43:00,1.77137,1.77498,1.77137,1.77498,8000000.0
2007-11-23 07:44:00,1.77464,1.77464,1.77144,1.77433,10000000.0
2007-11-23 07:45:00,1.77311,1.77444,1.77191,1.77444,8000000.0
2007-11-23 07:46:00,1.77227,1.77533,1.77227,1.77533,10000000.0
2007-11-23 07:47:00,1.7727,1.77425,1.77165,1.77165,11000000.0
2007-11-23 07:48:00,1.77247,1.77566,1.77247,1.77566,6000000.0
2007-11-23 07:49:00,1.77248,1.77481,1.77242,1.77242,7000000.0
2007-11-23 07:50:00,1.77185,1.77526,1.77185,1.77526,8000000.0
2007-11-23 07:51:00,1.77585,1.77602,1.77583,1.77602,8000000.0
2007-11-23 07:52:00,1.77492,1.77552,1.7727,1.77552,7000000.0
2007-11-23 07:53:00,1.77213,1.77536,1.77213,1.77536,6000000.0
2007-11-23 07:55:00,1.77251,1.77588,1.77251,1.77588,5000000.0
2007-11-23 07:56:00,1.77649,1.77649,1.77208,1.77208,8000000.0
2007-11-23 07:57:00,1.77654,1.77654,1.77637,1.77648,8000000.0
2007-11-23 07:58:00,1.77231,1.77582,1.77231,1.77582,6000000.0
2007-11-23 07:59:00,1.77299,1.77634,1.77299,1.77634,8000000.0
2007-11-23 08:00:00,1.77642,1.77642,1.77366,1.77633,7000000.0
2007-11-23 08:01:00,1.77694,1.77694,1.77403,1.77661,9000000.0
2007-11-23 08:02:00,1.77289,1.77682,1.77289,1.77682,17000000.0
2007-11-23 08:03:00,1.77402,1.77606,1.77366,1.77366,7000000.0
2007-11-23 08:04:00,1.77717,1.77909,1.77413,1.77909,20000000.0
2007-11-23 08:05:00,1.77941,1.77941,1.77571,1.7793,27000000.0
2007-11-23 08:06:00,1.77544,1.77877,1.77544,1.77604,13000000.0
2007-11-23 08:07:00,1.77532,1.77816,1.77532,1.77598,8000000.0
2007-11-23 08:08:00,1.77331,1.7768,1.77331,1.77661,28000000.0
2007-11-23 08:09:00,1.77311,1.77708,1.77298,1.77708,8000000.0
2007-11-23 08:10:00,1.77631,1.77668,1.7742,1.77668,8000000.0
2007-11-23 08:11:00,1.77343,1.77716,1.77343,1.77716,8000000.0
2007-11-23 08:12:00,1.77403,1.77612,1.77344,1.77344,7000000.0
2007-11-23 08:13:00,1.77575,1.77763,1.7748,1.7775,7000000.0
2007-11-23 08:14:00,1.77262,1.77567,1.77252,1.77303,11000000.0
2007-11-23 08:15:00,1.77609,1.7767,1.77323,1.7767,9000000.0
2007-11-23 08:16:00,1.77435,1.77728,1.77425,1.77728,9000000.0
2007-11-23 08:17:00,1.7769,1.77778,1.77511,1.77778,9000000.0
2007-11-23 08:18:00,1.77465,1.77676,1.7739,1.7739,7000000.0
2007-11-23 08:19:00,1.77444,1.77612,1.77359,1.77359,7000000.0
2007-11-23 08:20:00,1.77774,1.77774,1.77493,1.77655,7000000.0
2007-11-23 08:21:00,1.77647,1.77885,1.77632,1.77885,9000000.0
2007-11-23 08:22:00,1.77652,1.77821,1.77564,1.77821,10000000.0
2007-11-23 08:23:00,1.77445,1.7783,1.77445,1.7783,10000000.0
2007-11-23 08:24:00,1.77456,1.77759,1.77456,1.77752,7000000.0
2007-11-23 08:25:00,1.77465,1.77725,1.7743,1.77725,11000000.0
2007-11-23 08:26:00,1.77637,1.77728,1.77475,1.77728,9000000.0
2007-11-23 08:27:00,1.77362,1.77694,1.77362,1.77694,8000000.0
2007-11-23 08:28:00,1.77362,1.77671,1.77362,1.77564,9000000.0
2007-11-23 08:29:00,1.77643,1.77759,1.77508,1.77706,8000000.0
2007-11-23 08:30:00,1.7767,1.77718,1.77445,1.77718,9000000.0
2007-11-23 08:31:00,1.77483,1.77679,1.77446,1.77446,7000000.0
2007-11-23 08:32:00,1.77438,1.77863,1.77438,1.77863,7000000.0
2007-11-23 08:33:00,1.77914,1.77926,1.77913,1.77926,9000000.0
2007-11-23 08:34:00,1.77904,1.77916,1.77872,1.779,8000000.0
2007-11-23 08:35:00,1.77526,1.77896,1.77526,1.77896,10000000.0
2007-11-23 08:36:00,1.77512,1.77873,1.77512,1.77873,8000000.0
2007-11-23 08:37:00,1.77612,1.77836,1.77595,1.77836,8000000.0
2007-11-23 08:38:00,1.77481,1.77819,1.77481,1.77564,10000000.0
2007-11-23 08:39:00,1.77636,1.77903,1.77624,1.77903,10000000.0
2007-11-23 08:40:00,1.77813,1.77914,1.77661,1.77914,9000000.0
2007-11-23 08:41:00,1.77515,1.77526,1.77488,1.77516,7000000.0
2007-11-23 08:42:00,1.77556,1.7786,1.77532,1.77532,11000000.0
2007-11-23 08:43:00,1.77572,1.77751,1.77534,1.77751,7000000.0
2007-11-23 08:44:00,1.77515,1.77857,1.77515,1.77857,9000000.0
2007-11-23 08:45:00,1.77721,1.77779,1.77583,1.77779,11000000.0
2007-11-23 08:46:00,1.7743,1.77857,1.7743,1.77857,9000000.0
2007-11-23 08:47:00,1.77928,1.77928,1.77597,1.77843,9000000.0
2007-11-23 08:48:00,1.77522,1.77859,1.77522,1.77859,10000000.0
2007-11-23 08:49:00,1.77473,1.77944,1.77473,1.77944,7000000.0
2007-11-23 08:50:00,1.77682,1.77973,1.77676,1.77973,9000000.0
2007-11-23 08:51:00,1.77726,1.77992,1.77726,1.77992,9000000.0
2007-11-23 08:52:00,1.77995,1.77995,1.77692,1.7797,9000000.0
2007-11-23 08:53:00,1.77582,1.77971,1.7758,1.77971,9000000.0
2007-11-23 08:54:00,1.7787,1.77942,1.77684,1.77942,9000000.0
2007-11-23 08:55:00,1.77661,1.77876,1.77661,1.77876,8000000.0
2007-11-23 08:56:00,1.7762,1.77798,1.77544,1.77544,7000000.0
2007-11-23 08:57:00,1.77572,1.77778,1.77561,1.77778,8000000.0
2007-11-23 08:58:00,1.77777,1.77777,1.77467,1.7747,8000000.0
2007-11-23 08:59:00,1.77446,1.77847,1.77446,1.77847,7000000.0
2007-11-23 09:00:00,1.7772,1.77806,1.77552,1.77806,10000000.0
2007-11-23 09:01:00,1.77371,1.7775,1.77368,1.77735,9000000.0
2007-11-23 09:02:00,1.77749,1.77749,1.77499,1.7767,7000000.0
2007-11-23 09:03:00,1.77381,1.77775,1.77381,1.77775,9000000.0
2007-11-23 09:04:00,1.7781,1.7781,1.77403,1.77403,7000000.0
2007-11-23 09:05:00,1.77505,1.77852,1.77501,1.77852,11000000.0
2007-11-23 09:06:00,1.77474,1.77794,1.77474,1.77548,9000000.0
2007-11-23 09:07:00,1.77896,1.77903,1.77606,1.77835,9000000.0
2007-11-23 09:08:00,1.77575,1.77729,1.77467,1.77474,8000000.0
2007-11-23 09:09:00,1.77573,1.77889,1.77573,1.77889,7000000.0
2007-11-23 09:10:00,1.77603,1.77791,1.77547,1.77547,7000000.0
2007-11-23 09:11:00,1.7753,1.77838,1.7753,1.77596,9000000.0
2007-11-23 09:12:00,1.77977,1.77977,1.77704,1.77867,7000000.0
2007-11-23 09:13:00,1.7751,1.77848,1.7751,1.77601,9000000.0
2007-11-23 09:14:00,1.77533,1.77941,1.77533,1.77941,7000000.0
2007-11-23 09:15:00,1.77749,1.7794,1.77665,1.77931,8000000.0
2007-11-23 09:16:00,1.77621,1.77796,1.77586,1.77796,8000000.0
2007-11-23 09:17:00,1.77413,1.77702,1.77402,1.77468,8000000.0
2007-11-23 09:18:00,1.77411,1.77802,1.77391,1.77513,10000000.0
2007-11-23 09:19:00,1.77518,1.77711,1.77478,1.77478,11000000.0
2007-11-23 09:20:00,1.77879,1.77891,1.77476,1.77478,7000000.0
2007-11-23 09:21:00,1.77498,1.77756,1.7749,1.77596,7000000.0
2007-11-23 09:22:00,1.77563,1.77787,1.77478,1.77478,7000000.0
2007-11-23 09:23:00,1.77467,1.77968,1.77467,1.77967,8000000.0
2007-11-23 09:24:00,1.77539,1.77968,1.77535,1.77968,8000000.0
2007-11-23 09:25:00,1.77523,1.77816,1.77523,1.77641,7000000.0
2007-11-23 09:26:00,1.77856,1.77937,1.77697,1.77697,8000000.0
2007-11-23 09:27:00,1.77674,1.78069,1.77674,1.78069,8000000.0
2007-11-23 09:28:00,1.77645,1.78037,1.77639,1.7802,7000000.0
2007-11-23 09:29:00,1.77673,1.77907,1.77638,1.77907,9000000.0
2007-11-23 09:30:00,1.77577,1.77972,1.77577,1.77972,8000000.0
2007-11-23 09:31:00,1.77674,1.78012,1.77674,1.7775,8000000.0
2007-11-23 09:32:00,1.77768,1.78031,1.77714,1.77714,8000000.0
2007-11-23 09:33:00,1.77788,1.78014,1.77753,1.77753,7000000.0
2007-11-23 09:34:00,1.78127,1.78127,1.77658,1.77658,10000000.0
2007-11-23 09:35:00,1.77786,1.7801,1.77663,1.77668,9000000.0
2007-11-23 09:36:00,1.77996,1.78015,1.77772,1.77772,8000000.0
2007-11-23 09:37:00,1.77755,1.77933,1.77704,1.77708,7000000.0
2007-11-23 09:38:00,1.77841,1.78006,1.77762,1.77785,8000000.0
2007-11-23 09:39:00,1.78169,1.78169,1.77784,1.77784,8000000.0
2007-11-23 09:40:00,1.77832,1.7798,1.77742,1.77742,9000000.0
2007-11-23 09:41:00,1.77802,1.78061,1.77796,1.78061,11000000.0
2007-11-23 09:42:00,1.7781,1.78046,1.77802,1.77802,7000000.0
2007-11-23 09:43:00,1.78103,1.78138,1.77847,1.78138,10000000.0
2007-11-23 09:44:00,1.78203,1.78203,1.77889,1.78126,9000000.0
2007-11-23 09:45:00,1.77763,1.78064,1.77763,1.77915,7000000.0
2007-11-23 09:46:00,1.78254,1.78313,1.77922,1.78313,15000000.0
2007-11-23 09:47:00,1.78222,1.78224,1.7787,1.7787,10000000.0
2007-11-23 09:48:00,1.78237,1.78296,1.77914,1.78296,9000000.0
2007-11-23 09:49:00,1.78278,1.78324,1.78002,1.78324,8000000.0
2007-11-23 09:50:00,1.78065,1.78227,1.78018,1.78227,8000000.0
2007-11-23 09:51:00,1.78357,1.78388,1.7792,1.7792,7000000.0
2007-11-23 09:52:00,1.78302,1.78359,1.78043,1.78359,7000000.0
2007-11-23 09:53:00,1.78078,1.78363,1.78035,1.78035,10000000.0
2007-11-23 09:54:00,1.78281,1.78282,1.78014,1.78014,8000000.0
2007-11-23 09:55:00,1.7794,1.78328,1.7794,1.78328,8000000.0
2007-11-23 09:56:00,1.78272,1.78376,1.78124,1.78376,7000000.0
2007-11-23 09:57:00,1.78113,1.78276,1.78004,1.78022,9000000.0
2007-11-23 09:58:00,1.7833,1.78359,1.78117,1.78117,8000000.0
2007-11-23 09:59:00,1.78355,1.78379,1.78105,1.78379,7000000.0
2007-11-23 10:00:00,1.78443,1.78443,1.77997,1.77997,9000000.0
2007-11-23 10:01:00,1.78284,1.78341,1.78,1.78341,10000000.0
2007-11-23 10:02:00,1.78054,1.78258,1.78011,1.78258,10000000.0
2007-11-23 10:03:00,1.78304,1.78304,1.77945,1.77945,8000000.0
2007-11-23 10:04:00,1.78196,1.78233,1.77952,1.77952,11000000.0
2007-11-23 10:05:00,1.7821,1.78329,1.78071,1.78329,8000000.0
2007-11-23 10:06:00,1.78259,1.78413,1.78117,1.78413,11000000.0
2007-11-23 10:07:00,1.78006,1.78414,1.77979,1.78405,12000000.0
2007-11-23 10:08:00,1.77999,1.78386,1.77999,1.78386,9000000.0
2007-11-23 10:09:00,1.77983,1.78381,1.77983,1.78381,8000000.0
2007-11-23 10:10:00,1.77976,1.7826,1.77969,1.77991,9000000.0
2007-11-23 10:11:00,1.78377,1.78377,1.77809,1.77831,7000000.0
2007-11-23 10:12:00,1.78146,1.78203,1.77921,1.77921,9000000.0
2007-11-23 10:13:00,1.77982,1.78103,1.77783,1.77821,9000000.0
2007-11-23 10:14:00,1.77965,1.78161,1.77965,1.78161,7000000.0
2007-11-23 10:15:00,1.78173,1.78564,1.78046,1.78564,10000000.0
2007-11-23 10:16:00,1.78139,1.78501,1.78139,1.78295,8000000.0
2007-11-23 10:17:00,1.78302,1.78545,1.7829,1.78545,9000000.0
2007-11-23 10:18:00,1.78298,1.78487,1.78218,1.78487,10000000.0
2007-11-23 10:19:00,1.78559,1.78559,1.78219,1.78466,10000000.0
2007-11-23 10:20:00,1.78427,1.78427,1.78085,1.78347,8000000.0
2007-11-23 10:21:00,1.78298,1.78567,1.78174,1.78567,7000000.0
2007-11-23 10:22:00,1.78571,1.78582,1.78273,1.7851,7000000.0
2007-11-23 10:23:00,1.78126,1.7863,1.78119,1.78206,10000000.0
2007-11-23 10:24:00,1.78601,1.78625,1.78341,1.78581,7000000.0
2007-11-23 10:25:00,1.78355,1.78688,1.78322,1.78322,11000000.0
2007-11-23 10:26:00,1.78267,1.7853,1.78128,1.78128,8000000.0
2007-11-23 10:27:00,1.78018,1.78364,1.77992,1.78049,9000000.0
2007-11-23 10:28:00,1.78212,1.78288,1.77973,1.77973,9000000.0
2007-11-23 10:29:00,1.77866,1.7826,1.77866,1.7826,8000000.0
2007-11-23 10:30:00,1.78308,1.78333,1.77983,1.78309,10000000.0
2007-11-23 10:31:00,1.77962,1.78461,1.77962,1.78461,7000000.0
2007-11-23 10:32:00,1.78446,1.78471,1.78075,1.78431,13000000.0
2007-11-23 10:33:00,1.78395,1.78456,1.78151,1.78151,11000000.0
2007-11-23 10:34:00,1.78109,1.78468,1.78105,1.78468,10000000.0
2007-11-23 10:35:00,1.78364,1.78472,1.78345,1.7837,13000000.0
2007-11-23 10:36:00,1.78383,1.78402,1.78242,1.783,9000000.0
2007-11-23 10:37:00,1.78382,1.78399,1.78257,1.7831,9000000.0
2007-11-23 10:38:00,1.78365,1.784,1.78304,1.784,9000000.0
2007-11-23 10:39:00,1.78257,1.78333,1.78177,1.78177,10000000.0
2007-11-23 10:40:00,1.78145,1.78285,1.78145,1.78284,8000000.0
2007-11-23 10:41:00,1.78131,1.78245,1.78128,1.78171,7000000.0
2007-11-23 10:42:00,1.78185,1.78236,1.7816,1.78236,7000000.0
2007-11-23 10:43:00,1.78273,1.78286,1.78156,1.78276,11000000.0
2007-11-23 10:44:00,1.78264,1.78269,1.78146,1.78146,8000000.0
2007-11-23 10:45:00,1.7815,1.7829,1.78134,1.7829,8000000.0
2007-11-23 10:46:00,1.78198,1.78278,1.78198,1.78261,7000000.0
2007-11-23 10:47:00,1.78208,1.78335,1.78208,1.78335,9000000.0
2007-11-23 10:48:00,1.78234,1.78265,1.78174,1.78235,7000000.0
2007-11-23 10:49:00,1.78154,1.78302,1.78154,1.78302,9000000.0
2007-11-23 10:50:00,1.78198,1.7831,1.78198,1.7831,8000000.0
2007-11-23 10:51:00,1.78224,1.78284,1.78224,1.78284,7000000.0
2007-11-23 10:52:00,1.78227,1.78304,1.78212,1.78223,7000000.0
2007-11-23 10:53:00,1.78261,1.78311,1.78261,1.78309,7000000.0
2007-11-23 10:54:00,1.7821,1.78314,1.7821,1.78211,9000000.0
2007-11-23 10:55:00,1.78188,1.78264,1.78188,1.78264,8000000.0
2007-11-23 10:56:00,1.78169,1.78218,1.78105,1.7819,9000000.0
2007-11-23 10:57:00,1.78105,1.78146,1.78073,1.78146,9000000.0
2007-11-23 10:58:00,1.78091,1.78134,1.78075,1.78134,7000000.0
2007-11-23 10:59:00,1.78038,1.78166,1.78018,1.78166,8000000.0
2007-11-23 11:00:00,1.7802,1.78151,1.78007,1.78102,7000000.0
2007-11-23 11:01:00,1.78094,1.78094,1.77798,1.77798,9000000.0
2007-11-23 11:02:00,1.77807,1.77955,1.77807,1.77955,9000000.0
2007-11-23 11:03:00,1.77917,1.78014,1.77915,1.77918,11000000.0
2007-11-23 11:04:00,1.77966,1.77966,1.77867,1.77867,7000000.0
2007-11-23 11:05:00,1.77912,1.77912,1.77634,1.77634,8000000.0
2007-11-23 11:06:00,1.77737,1.77737,1.77519,1.77639,10000000.0
2007-11-23 11:07:00,1.77533,1.77716,1.77505,1.77695,9000000.0
2007-11-23 11:08:00,1.77668,1.77759,1.77617,1.77741,8000000.0
2007-11-23 11:09:00,1.77661,1.77697,1.77579,1.77598,8000000.0
2007-11-23 11:10:00,1.77623,1.77629,1.77502,1.77515,9000000.0
2007-11-23 11:11:00,1.77509,1.7761,1.77509,1.77588,9000000.0
2007-11-23 11:12:00,1.77516,1.77607,1.77499,1.77607,10000000.0
2007-11-23 11:13:00,1.7758,1.77596,1.77469,1.77596,9000000.0
2007-11-23 11:14:00,1.77492,1.77651,1.77492,1.77651,9000000.0
2007-11-23 11:15:00,1.77718,1.77718,1.77586,1.77673,8000000.0
2007-11-23 11:16:00,1.77556,1.77689,1.77556,1.77611,9000000.0
2007-11-23 11:17:00,1.77694,1.77705,1.77633,1.77633,7000000.0
2007-11-23 11:18:00,1.77659,1.77672,1.77598,1.77666,10000000.0
2007-11-23 11:19:00,1.77524,1.77632,1.77524,1.77537,9000000.0
2007-11-23 11:20:00,1.77631,1.77646,1.77554,1.77554,10000000.0
2007-11-23 11:21:00,1.77671,1.77687,1.77518,1.77518,9000000.0
2007-11-23 11:22:00,1.77519,1.77628,1.77488,1.77606,8000000.0
2007-11-23 11:23:00,1.77546,1.77546,1.7737,1.77462,10000000.0
2007-11-23 11:24:00,1.77375,1.77527,1.77375,1.77527,10000000.0
2007-11-23 11:25:00,1.77537,1.77543,1.77377,1.77377,7000000.0
2007-11-23 11:26:00,1.7745,1.77461,1.773,1.77445,12000000.0
2007-11-23 11:27:00,1.7738,1.77451,1.77362,1.77451,11000000.0
2007-11-23 11:28:00,1.77396,1.77428,1.77321,1.77343,8000000.0
2007-11-23 11:29:00,1.77418,1.7745,1.77331,1.77386,7000000.0
2007-11-23 11:30:00,1.77316,1.77414,1.77267,1.77353,8000000.0
2007-11-23 11:31:00,1.77163,1.77301,1.77163,1.77223,9000000.0
2007-11-23 11:32:00,1.77204,1.77364,1.77204,1.77364,7000000.0
2007-11-23 11:33:00,1.77299,1.77364,1.77278,1.77278,7000000.0
2007-11-23 11:34:00,1.77444,1.77456,1.77317,1.77446,11000000.0
2007-11-23 11:35:00,1.77409,1.7745,1.77326,1.77419,8000000.0
2007-11-23 11:36:00,1.77423,1.77445,1.7729,1.77397,8000000.0
2007-11-23 11:37:00,1.77314,1.7745,1.77295,1.77443,7000000.0
2007-11-23 11:38:00,1.77316,1.77523,1.77304,1.77461,12000000.0
2007-11-23 11:39:00,1.77535,1.77616,1.77463,1.77616,10000000.0
2007-11-23 11:40:00,1.77551,1.77606,1.77501,1.77601,10000000.0
2007-11-23 11:41:00,1.77587,1.77587,1.77421,1.77546,10000000.0
2007-11-23 11:42:00,1.77448,1.77539,1.77442,1.77539,9000000.0
2007-11-23 11:43:00,1.77478,1.77478,1.77383,1.77466,7000000.0
2007-11-23 11:44:00,1.77412,1.77545,1.77412,1.77545,10000000.0
2007-11-23 11:45:00,1.77514,1.77543,1.77456,1.77534,8000000.0
2007-11-23 11:46:00,1.77538,1.77632,1.77507,1.77576,8000000.0
2007-11-23 11:47:00,1.77522,1.77558,1.77452,1.77552,7000000.0
2007-11-23 11:48:00,1.77451,1.77601,1.77451,1.77601,12000000.0
2007-11-23 11:49:00,1.7756,1.77597,1.77477,1.77597,8000000.0
2007-11-23 11:50:00,1.77483,1.77596,1.77483,1.77487,10000000.0
2007-11-23 11:51:00,1.77583,1.77583,1.77435,1.77435,11000000.0
2007-11-23 11:52:00,1.77445,1.77584,1.77445,1.77584,7000000.0
2007-11-23 11:53:00,1.77496,1.77577,1.77475,1.77475,10000000.0
2007-11-23 11:54:00,1.77548,1.77583,1.77509,1.77518,8000000.0
2007-11-23 11:55:00,1.77555,1.77605,1.77529,1.77581,8000000.0
2007-11-23 11:56:00,1.77576,1.77592,1.77511,1.77511,11000000.0
2007-11-23 11:57:00,1.77498,1.77582,1.77473,1.77473,9000000.0
2007-11-23 11:58:00,1.77525,1.77525,1.77412,1.77488,8000000.0
2007-11-23 11:59:00,1.77458,1.77486,1.7735,1.77395,11000000.0
2007-11-23 12:00:00,1.77469,1.77522,1.77444,1.77522,7000000.0
2007-11-23 12:01:00,1.7744,1.77486,1.77437,1.77437,9000000.0
2007-11-23 12:02:00,1.77403,1.77504,1.77365,1.77504,10000000.0
2007-11-23 12:03:00,1.77353,1.77439,1.77317,1.77424,7000000.0
2007-11-23 12:04:00,1.77294,1.77423,1.77293,1.77423,7000000.0
2007-11-23 12:05:00,1.77375,1.77442,1.77329,1.77329,7000000.0
2007-11-23 12:06:00,1.7742,1.7742,1.77308,1.77391,8000000.0
2007-11-23 12:07:00,1.77363,1.77384,1.77286,1.7729,11000000.0
2007-11-23 12:08:00,1.77313,1.77409,1.77313,1.77409,10000000.0
2007-11-23 12:09:00,1.77345,1.77448,1.77345,1.77434,7000000.0
2007-11-23 12:10:00,1.77359,1.77402,1.77336,1.77347,8000000.0
2007-11-23 12:11:00,1.77317,1.77418,1.77286,1.77341,7000000.0
2007-11-23 12:12:00,1.77244,1.77356,1.77224,1.77356,7000000.0
2007-11-23 12:13:00,1.77266,1.77302,1.77204,1.77263,7000000.0
2007-11-23 12:14:00,1.77195,1.77233,1.77151,1.77166,11000000.0
2007-11-23 12:15:00,1.77172,1.7721,1.7704,1.77102,7000000.0
2007-11-23 12:16:00,1.77178,1.77218,1.77039,1.77218,10000000.0
2007-11-23 12:17:00,1.77117,1.77239,1.77093,1.77147,11000000.0
2007-11-23 12:18:00,1.77144,1.7722,1.77075,1.7722,7000000.0
2007-11-23 12:19:00,1.77099,1.7721,1.77099,1.77177,11000000.0
2007-11-23 12:20:00,1.7704,1.77194,1.76994,1.77135,9000000.0
2007-11-23 12:21:00,1.77152,1.77195,1.77054,1.77189,8000000.0
2007-11-23 12:22:00,1.77228,1.77231,1.77133,1.77214,9000000.0
2007-11-23 12:23:00,1.7716,1.77196,1.77054,1.77054,7000000.0
2007-11-23 12:24:00,1.77139,1.77261,1.77103,1.77133,8000000.0
2007-11-23 12:25:00,1.77147,1.77212,1.77096,1.77182,13000000.0
2007-11-23 12:26:00,1.77201,1.77212,1.77044,1.77147,7000000.0
2007-11-23 12:27:00,1.77117,1.77177,1.7702,1.77095,9000000.0
2007-11-23 12:28:00,1.77177,1.77177,1.7708,1.7708,8000000.0
2007-11-23 12:29:00,1.77121,1.77205,1.77116,1.77116,9000000.0
2007-11-23 12:30:00,1.77143,1.77271,1.77128,1.77271,10000000.0
2007-11-23 12:31:00,1.77297,1.77309,1.77183,1.77221,11000000.0
2007-11-23 12:32:00,1.77325,1.77348,1.7727,1.77348,7000000.0
2007-11-23 12:33:00,1.77248,1.77387,1.77244,1.77244,8000000.0
2007-11-23 12:34:00,1.7723,1.77302,1.77162,1.77199,10000000.0
2007-11-23 12:35:00,1.77185,1.77223,1.7709,1.77163,7000000.0
2007-11-23 12:36:00,1.77173,1.77206,1.77104,1.77206,7000000.0
2007-11-23 12:37:00,1.7712,1.7719,1.77116,1.7719,9000000.0
2007-11-23 12:38:00,1.77147,1.77196,1.7708,1.7708,11000000.0
2007-11-23 12:39:00,1.77169,1.7723,1.77082,1.77141,11000000.0
2007-11-23 12:40:00,1.77125,1.77193,1.77058,1.77193,7000000.0
2007-11-23 12:41:00,1.77112,1.77181,1.77068,1.77158,7000000.0
2007-11-23 12:42:00,1.77214,1.77222,1.77128,1.77222,9000000.0
2007-11-23 12:43:00,1.77196,1.77245,1.77147,1.77147,11000000.0
2007-11-23 12:44:00,1.77253,1.77274,1.77164,1.77239,11000000.0
2007-11-23 12:45:00,1.77176,1.77227,1.77156,1.77227,10000000.0
2007-11-23 12:46:00,1.77094,1.77257,1.77094,1.77218,9000000.0
2007-11-23 12:47:00,1.77299,1.77299,1.77187,1.77256,11000000.0
2007-11-23 12:48:00,1.77229,1.77254,1.77175,1.77245,7000000.0
2007-11-23 12:49:00,1.77113,1.77201,1.77073,1.77073,10000000.0
2007-11-23 12:50:00,1.77062,1.77124,1.77017,1.77017,7000000.0
2007-11-23 12:51:00,1.77077,1.77151,1.77024,1.77061,11000000.0
2007-11-23 12:52:00,1.77214,1.77238,1.77128,1.77136,11000000.0
2007-11-23 12:53:00,1.77111,1.77278,1.77111,1.77277,11000000.0
2007-11-23 12:54:00,1.77131,1.77258,1.77122,1.77213,7000000.0
2007-11-23 12:55:00,1.77335,1.77383,1.77242,1.77289,11000000.0
2007-11-23 12:56:00,1.77421,1.7743,1.77324,1.77339,9000000.0
2007-11-23 12:57:00,1.77352,1.7739,1.77287,1.77325,7000000.0
2007-11-23 12:58:00,1.77231,1.77391,1.77231,1.77391,8000000.0
2007-11-23 12:59:00,1.77392,1.77399,1.77311,1.77366,7000000.0
2007-11-23 13:00:00,1.77354,1.77426,1.77322,1.77425,8000000.0
2007-11-23 13:01:00,1.77321,1.77392,1.77302,1.77392,9000000.0
2007-11-23 13:02:00,1.77275,1.77384,1.77251,1.77384,10000000.0
2007-11-23 13:03:00,1.77262,1.77385,1.7726,1.77385,7000000.0
2007-11-23 13:04:00,1.77354,1.77371,1.7729,1.77371,9000000.0
2007-11-23 13:05:00,1.77271,1.77354,1.77253,1.77289,9000000.0
2007-11-23 13:06:00,1.77345,1.7738,1.77315,1.77329,11000000.0
2007-11-23 13:07:00,1.77397,1.77533,1.77367,1.77429,9000000.0
2007-11-23 13:08:00,1.77486,1.77537,1.77447,1.77537,9000000.0
2007-11-23 13:09:00,1.77412,1.77533,1.77412,1.7746,8000000.0
2007-11-23 13:10:00,1.77519,1.77542,1.77428,1.77428,10000000.0
2007-11-23 13:11:00,1.77523,1.77559,1.77463,1.77559,7000000.0
2007-11-23 13:12:00,1.77541,1.77552,1.77428,1.77475,12000000.0
2007-11-23 13:13:00,1.7751,1.77569,1.77492,1.77569,8000000.0
2007-11-23 13:14:00,1.77553,1.77553,1.77429,1.77498,10000000.0
2007-11-23 13:15:00,1.77404,1.77521,1.77404,1.77521,8000000.0
2007-11-23 13:16:00,1.77446,1.77485,1.77402,1.77437,10000000.0
2007-11-23 13:17:00,1.775,1.77583,1.77476,1.77486,14000000.0
2007-11-23 13:18:00,1.77613,1.77638,1.77536,1.77638,8000000.0
2007-11-23 13:19:00,1.77523,1.7759,1.77523,1.77541,7000000.0
2007-11-23 13:20:00,1.77486,1.77599,1.77486,1.77577,10000000.0
2007-11-23 13:21:00,1.77478,1.77604,1.77478,1.77604,7000000.0
2007-11-23 13:22:00,1.77556,1.77619,1.7754,1.7754,7000000.0
2007-11-23 13:23:00,1.77616,1.77632,1.77514,1.77632,11000000.0
2007-11-23 13:24:00,1.77561,1.7763,1.77532,1.77532,7000000.0
2007-11-23 13:25:00,1.77548,1.7763,1.77539,1.77602,10000000.0
2007-11-23 13:26:00,1.77676,1.77698,1.77582,1.77582,9000000.0
2007-11-23 13:27:00,1.77631,1.77681,1.77621,1.77681,7000000.0
2007-11-23 13:28:00,1.77708,1.77735,1.77623,1.77712,9000000.0
2007-11-23 13:29:00,1.77716,1.77789,1.7769,1.77789,7000000.0
2007-11-23 13:30:00,1.77745,1.77796,1.77715,1.77715,9000000.0
2007-11-23 13:31:00,1.7779,1.77824,1.77738,1.77738,11000000.0
2007-11-23 13:32:00,1.77831,1.77834,1.77752,1.77834,7000000.0
2007-11-23 13:33:00,1.7782,1.77859,1.77792,1.77859,9000000.0
2007-11-23 13:34:00,1.77744,1.77866,1.77744,1.77866,7000000.0
2007-11-23 13:35:00,1.77771,1.77815,1.77715,1.77715,7000000.0
2007-11-23 13:36:00,1.77731,1.77869,1.77722,1.77858,7000000.0
2007-11-23 13:37:00,1.7784,1.7784,1.77728,1.77728,9000000.0
2007-11-23 13:38:00,1.77779,1.778,1.77729,1.778,8000000.0
2007-11-23 13:39:00,1.77766,1.77766,1.77628,1.77628,10000000.0
2007-11-23 13:40:00,1.77695,1.77695,1.77594,1.77606,8000000.0
2007-11-23 13:41:00,1.77668,1.77668,1.77595,1.77661,7000000.0
2007-11-23 13:42:00,1.77515,1.77576,1.77492,1.77576,8000000.0
2007-11-23 13:43:00,1.77509,1.77595,1.77503,1.77588,7000000.0
2007-11-23 13:44:00,1.77501,1.77611,1.77501,1.77585,9000000.0
2007-11-23 13:45:00,1.77572,1.77674,1.77563,1.77563,8000000.0
2007-11-23 13:46:00,1.77615,1.77685,1.77556,1.77664,10000000.0
2007-11-23 13:47:00,1.77652,1.77652,1.77579,1.77633,7000000.0
2007-11-23 13:48:00,1.77556,1.77731,1.77556,1.77731,10000000.0
2007-11-23 13:49:00,1.77661,1.77786,1.77638,1.77786,8000000.0
2007-11-23 13:50:00,1.7772,1.77809,1.7772,1.77726,8000000.0
2007-11-23 13:51:00,1.77812,1.77816,1.77695,1.77816,10000000.0
2007-11-23 13:52:00,1.77759,1.7782,1.77746,1.77772,8000000.0
2007-11-23 13:53:00,1.77778,1.77859,1.7776,1.77821,11000000.0
2007-11-23 13:54:00,1.77727,1.77802,1.77688,1.77802,8000000.0
2007-11-23 13:55:00,1.7777,1.7786,1.7777,1.7786,7000000.0
2007-11-23 13:56:00,1.77711,1.77864,1.77711,1.77864,9000000.0
2007-11-23 13:57:00,1.77748,1.77884,1.77748,1.77788,12000000.0
2007-11-23 13:58:00,1.77912,1.77912,1.7774,1.7774,11000000.0
2007-11-23 13:59:00,1.77813,1.77813,1.77718,1.77718,7000000.0
2007-11-23 14:00:00,1.77786,1.77802,1.77725,1.778,8000000.0
2007-11-23 14:01:00,1.77651,1.77738,1.77651,1.7773,12000000.0
2007-11-23 14:02:00,1.77674,1.7779,1.77674,1.77717,8000000.0
2007-11-23 14:03:00,1.77797,1.77826,1.77784,1.77789,7000000.0
2007-11-23 14:04:00,1.77721,1.7777,1.77721,1.7777,7000000.0
2007-11-23 14:05:00,1.77643,1.77744,1.77632,1.77703,8000000.0
2007-11-23 14:06:00,1.77638,1.77694,1.77627,1.77694,11000000.0
2007-11-23 14:07:00,1.7762,1.7772,1.7762,1.7772,11000000.0
2007-11-23 14:08:00,1.7769,1.77855,1.7769,1.77855,9000000.0
2007-11-23 14:09:00,1.77766,1.77861,1.77765,1.77861,8000000.0
2007-11-23 14:10:00,1.77803,1.77851,1.77786,1.77786,10000000.0
2007-11-23 14:11:00,1.77903,1.77906,1.77779,1.77779,10000000.0
2007-11-23 14:12:00,1.77925,1.77982,1.77855,1.77905,15000000.0
2007-11-23 14:13:00,1.77954,1.77991,1.77876,1.77975,9000000.0
2007-11-23 14:14:00,1.77914,1.78006,1.77847,1.77847,7000000.0
2007-11-23 14:15:00,1.779,1.77946,1.77826,1.77826,8000000.0
2007-11-23 14:16:00,1.7791,1.77979,1.7784,1.77979,11000000.0
2007-11-23 14:17:00,1.77876,1.77962,1.77874,1.77874,10000000.0
2007-11-23 14:18:00,1.77859,1.77949,1.77859,1.77859,9000000.0
2007-11-23 14:19:00,1.77992,1.78005,1.77904,1.77904,10000000.0
2007-11-23 14:20:00,1.77922,1.77983,1.77878,1.77878,9000000.0
2007-11-23 14:21:00,1.7788,1.78057,1.77872,1.78057,7000000.0
2007-11-23 14:22:00,1.78034,1.78109,1.78028,1.78101,8000000.0
2007-11-23 14:23:00,1.78033,1.78097,1.78019,1.78097,10000000.0
2007-11-23 14:24:00,1.7796,1.78056,1.7796,1.77975,9000000.0
2007-11-23 14:25:00,1.77967,1.78131,1.77967,1.78131,8000000.0
2007-11-23 14:26:00,1.78078,1.78121,1.77965,1.77965,7000000.0
2007-11-23 14:27:00,1.77973,1.78079,1.77973,1.78079,9000000.0
2007-11-23 14:28:00,1.78077,1.7825,1.78077,1.78187,7000000.0
2007-11-23 14:29:00,1.78218,1.78254,1.78164,1.78169,7000000.0
2007-11-23 14:30:00,1.78231,1.78299,1.78203,1.78299,7000000.0
2007-11-23 14:31:00,1.78267,1.78275,1.78211,1.78275,9000000.0
2007-11-23 14:32:00,1.78166,1.78232,1.78133,1.78232,11000000.0
2007-11-23 14:33:00,1.78168,1.7828,1.78168,1.7828,10000000.0
2007-11-23 14:34:00,1.78171,1.78251,1.78139,1.78251,9000000.0
2007-11-23 14:35:00,1.78204,1.78286,1.78204,1.78253,7000000.0
2007-11-23 14:36:00,1.78274,1.78311,1.78191,1.78277,7000000.0
2007-11-23 14:37:00,1.78216,1.7825,1.78152,1.7816,9000000.0
2007-11-23 14:38:00,1.78265,1.78278,1.78201,1.78201,12000000.0
2007-11-23 14:39:00,1.78207,1.78253,1.78147,1.78238,10000000.0
2007-11-23 14:40:00,1.78119,1.78219,1.78119,1.78132,10000000.0
2007-11-23 14:41:00,1.78104,1.78172,1.78082,1.78098,7000000.0
2007-11-23 14:42:00,1.7812,1.78165,1.78024,1.78024,9000000.0
2007-11-23 14:43:00,1.78025,1.7814,1.78025,1.7814,8000000.0
2007-11-23 14:44:00,1.78162,1.78164,1.78053,1.78164,11000000.0
2007-11-23 14:45:00,1.78116,1.78136,1.78039,1.78039,8000000.0
2007-11-23 14:46:00,1.78142,1.78171,1.78079,1.78153,13000000.0
2007-11-23 14:47:00,1.78056,1.78166,1.78056,1.7815,8000000.0
2007-11-23 14:48:00,1.78003,1.78142,1.78003,1.78129,9000000.0
2007-11-23 14:49:00,1.78067,1.7818,1.78067,1.78168,12000000.0
2007-11-23 14:50:00,1.78112,1.78171,1.78111,1.78115,7000000.0
2007-11-23 14:51:00,1.78108,1.78154,1.78041,1.78078,8000000.0
2007-11-23 14:52:00,1.78011,1.78069,1.77975,1.77975,8000000.0
2007-11-23 14:53:00,1.77981,1.78036,1.77943,1.77943,11000000.0
2007-11-23 14:54:00,1.77936,1.78022,1.77935,1.77935,8000000.0
2007-11-23 14:55:00,1.78049,1.7805,1.77939,1.77998,7000000.0
2007-11-23 14:56:00,1.78094,1.7814,1.78027,1.78027,7000000.0
2007-11-23 14:57:00,1.7796,1.78094,1.7796,1.78064,10000000.0
2007-11-23 14:58:00,1.77975,1.78106,1.77964,1.7808,7000000.0
2007-11-23 14:59:00,1.7811,1.78124,1.78043,1.78067,8000000.0
2007-11-23 15:00:00,1.77985,1.78082,1.77964,1.78046,8000000.0
2007-11-23 15:01:00,1.77988,1.78001,1.77939,1.77939,7000000.0
2007-11-23 15:02:00,1.77907,1.78001,1.77903,1.78001,9000000.0
2007-11-23 15:03:00,1.77922,1.7796,1.77844,1.77849,11000000.0
2007-11-23 15:04:00,1.77846,1.77961,1.77846,1.77961,9000000.0
2007-11-23 15:05:00,1.77945,1.77945,1.77817,1.77891,8000000.0
2007-11-23 15:06:00,1.77792,1.7788,1.77791,1.77811,10000000.0
2007-11-23 15:07:00,1.77808,1.77909,1.77808,1.77838,7000000.0
2007-11-23 15:08:00,1.77809,1.77894,1.77804,1.77814,9000000.0
2007-11-23 15:09:00,1.77811,1.77951,1.77811,1.77929,9000000.0
2007-11-23 15:10:00,1.77892,1.77961,1.77879,1.77961,9000000.0
2007-11-23 15:11:00,1.77826,1.77982,1.77826,1.77976,9000000.0
2007-11-23 15:12:00,1.77955,1.77955,1.77805,1.77905,10000000.0
2007-11-23 15:13:00,1.77811,1.77901,1.77811,1.77901,8000000.0
2007-11-23 15:14:00,1.77851,1.77883,1.77783,1.77783,11000000.0
2007-11-23 15:15:00,1.77886,1.7789,1.77725,1.77725,7000000.0
2007-11-23 15:16:00,1.77779,1.77822,1.77735,1.77779,7000000.0
2007-11-23 15:17:00,1.77777,1.77905,1.77777,1.77842,10000000.0
2007-11-23 15:18:00,1.77859,1.77902,1.77789,1.77835,9000000.0
2007-11-23 15:19:00,1.77747,1.77831,1.77729,1.77765,9000000.0
2007-11-23 15:20:00,1.77839,1.77885,1.77789,1.77885,8000000.0
2007-11-23 15:21:00,1.77795,1.77937,1.77791,1.77937,7000000.0
2007-11-23 15:22:00,1.77851,1.77931,1.77827,1.77827,9000000.0
2007-11-23 15:23:00,1.77829,1.77951,1.77829,1.77874,10000000.0
2007-11-23 15:24:00,1.77925,1.78004,1.77887,1.77887,8000000.0
2007-11-23 15:25:00,1.77967,1.77969,1.779,1.779,11000000.0
2007-11-23 15:26:00,1.77943,1.7804,1.77893,1.77893,10000000.0
2007-11-23 15:27:00,1.77925,1.77975,1.77881,1.77894,8000000.0
2007-11-23 15:28:00,1.77886,1.77975,1.77879,1.77975,11000000.0
2007-11-23 15:29:00,1.77978,1.78055,1.77876,1.78055,11000000.0
2007-11-23 15:30:00,1.77998,1.78047,1.77951,1.78036,7000000.0
2007-11-23 15:31:00,1.77888,1.77979,1.77875,1.77965,10000000.0
2007-11-23 15:32:00,1.77894,1.78012,1.77891,1.77891,10000000.0
2007-11-23 15:33:00,1.7784,1.77976,1.77836,1.77913,10000000.0
2007-11-23 15:34:00,1.77814,1.7792,1.77793,1.77911,9000000.0
2007-11-23 15:35:00,1.77943,1.77943,1.77855,1.77915,7000000.0
2007-11-23 15:36:00,1.77923,1.77936,1.778,1.77934,12000000.0
2007-11-23 15:37:00,1.77835,1.77884,1.77795,1.77852,9000000.0
2007-11-23 15:38:00,1.77818,1.77851,1.77746,1.77746,10000000.0
2007-11-23 15:39:00,1.77769,1.77835,1.77622,1.77622,9000000.0
2007-11-23 15:40:00,1.77632,1.7766,1.77504,1.77631,9000000.0
2007-11-23 15:41:00,1.77531,1.77671,1.77516,1.7767,8000000.0
2007-11-23 15:42:00,1.77568,1.7767,1.77568,1.77663,8000000.0
2007-11-23 15:43:00,1.77589,1.77703,1.77589,1.77703,11000000.0
2007-11-23 15:44:00,1.77683,1.77705,1.77634,1.77705,9000000.0
2007-11-23 15:45:00,1.77639,1.77692,1.77611,1.77621,7000000.0
2007-11-23 15:46:00,1.77654,1.77714,1.77654,1.77714,7000000.0
2007-11-23 15:47:00,1.7763,1.77719,1.77611,1.77719,11000000.0
2007-11-23 15:48:00,1.77634,1.77805,1.77634,1.77805,8000000.0
2007-11-23 15:49:00,1.77726,1.77805,1.77721,1.77744,7000000.0
2007-11-23 15:50:00,1.77748,1.77793,1.77724,1.77793,9000000.0
2007-11-23 15:51:00,1.77664,1.77759,1.7766,1.77668,8000000.0
2007-11-23 15:52:00,1.7776,1.77768,1.77716,1.77768,10000000.0
2007-11-23 15:53:00,1.77781,1.77802,1.77684,1.77711,9000000.0
2007-11-23 15:54:00,1.7785,1.7786,1.77754,1.77791,10000000.0
2007-11-23 15:55:00,1.77805,1.77852,1.77781,1.77781,7000000.0
2007-11-23 15:56:00,1.77793,1.77844,1.77719,1.77719,7000000.0
2007-11-23 15:57:00,1.77685,1.77782,1.7762,1.77764,9000000.0
2007-11-23 15:58:00,1.77616,1.77679,1.77585,1.77606,7000000.0
2007-11-23 15:59:00,1.77561,1.77778,1.77561,1.77778,10000000.0
2007-11-23 16:00:00,1.77725,1.77833,1.77689,1.77833,7000000.0
2007-11-23 16:01:00,1.77731,1.77809,1.77731,1.77809,7000000.0
2007-11-23 16:02:00,1.7781,1.7781,1.77738,1.77804,7000000.0
2007-11-23 16:03:00,1.77799,1.77823,1.77754,1.77821,7000000.0
2007-11-23 16:04:00,1.77737,1.77793,1.7769,1.7769,7000000.0
2007-11-23 16:05:00,1.7774,1.77815,1.77718,1.77718,7000000.0
2007-11-23 16:06:00,1.77726,1.77816,1.77726,1.77816,8000000.0
2007-11-23 16:07:00,1.77701,1.77824,1.77701,1.77824,13000000.0
2007-11-23 16:08:00,1.77757,1.77803,1.77724,1.77724,9000000.0
2007-11-23 16:09:00,1.77701,1.7779,1.77701,1.77722,11000000.0
2007-11-23 16:10:00,1.7781,1.77822,1.77738,1.77738,8000000.0
2007-11-23 16:11:00,1.77752,1.77816,1.77752,1.77816,10000000.0
2007-11-23 16:12:00,1.77796,1.77796,1.77724,1.77728,7000000.0
2007-11-23 16:13:00,1.77853,1.77932,1.77775,1.77856,12000000.0
2007-11-23 16:14:00,1.7794,1.7797,1.77867,1.77938,11000000.0
2007-11-23 16:15:00,1.77848,1.77955,1.77848,1.77863,8000000.0
2007-11-23 16:16:00,1.77885,1.7791,1.77843,1.77843,9000000.0
2007-11-23 16:17:00,1.77837,1.7791,1.77837,1.77853,9000000.0
2007-11-23 16:18:00,1.7796,1.77978,1.77831,1.77865,11000000.0
2007-11-23 16:19:00,1.7794,1.77946,1.77866,1.77946,8000000.0
2007-11-23 16:20:00,1.77837,1.77888,1.77772,1.77793,12000000.0
2007-11-23 16:21:00,1.77796,1.77908,1.77796,1.77908,12000000.0
2007-11-23 16:22:00,1.77794,1.7798,1.77794,1.7798,11000000.0
2007-11-23 16:23:00,1.7799,1.7799,1.77819,1.77832,9000000.0
2007-11-23 16:24:00,1.77791,1.77904,1.77783,1.77904,7000000.0
2007-11-23 16:25:00,1.7792,1.7792,1.77802,1.7781,8000000.0
2007-11-23 16:26:00,1.77912,1.77912,1.77784,1.77784,8000000.0
2007-11-23 16:27:00,1.77791,1.77865,1.77791,1.7781,7000000.0
2007-11-23 16:28:00,1.77959,1.77964,1.77885,1.77889,8000000.0
2007-11-23 16:29:00,1.77867,1.78006,1.77867,1.7796,7000000.0
2007-11-23 16:30:00,1.77952,1.78017,1.77886,1.77886,11000000.0
2007-11-23 16:31:00,1.77789,1.77861,1.77732,1.77776,9000000.0
2007-11-23 16:32:00,1.77799,1.77844,1.77629,1.77713,9000000.0
2007-11-23 16:33:00,1.77643,1.77762,1.77633,1.77762,8000000.0
2007-11-23 16:34:00,1.77742,1.7781,1.77722,1.7781,8000000.0
2007-11-23 16:35:00,1.77786,1.77853,1.77749,1.77821,7000000.0
2007-11-23 16:36:00,1.77833,1.77863,1.77795,1.77795,8000000.0
2007-11-23 16:37:00,1.77785,1.77877,1.7777,1.77877,7000000.0
2007-11-23 16:38:00,1.77869,1.77886,1.77823,1.77825,8000000.0
2007-11-23 16:39:00,1.7782,1.77891,1.77808,1.77808,7000000.0
2007-11-23 16:40:00,1.77935,1.77958,1.77824,1.77949,8000000.0
2007-11-23 16:41:00,1.7787,1.77971,1.77851,1.77971,11000000.0
2007-11-23 16:42:00,1.77897,1.78019,1.77877,1.78019,8000000.0
2007-11-23 16:43:00,1.77892,1.78001,1.77879,1.78,11000000.0
2007-11-23 16:44:00,1.77948,1.77985,1.77929,1.77961,7000000.0
2007-11-23 16:45:00,1.77947,1.7801,1.77924,1.7801,7000000.0
2007-11-23 16:46:00,1.77896,1.77981,1.77896,1.77981,10000000.0
2007-11-23 16:47:00,1.7791,1.78076,1.7791,1.78076,7000000.0
2007-11-23 16:48:00,1.78002,1.78054,1.77978,1.78054,9000000.0
2007-11-23 16:49:00,1.78053,1.78053,1.77935,1.77935,8000000.0
2007-11-23 16:50:00,1.77952,1.78078,1.77952,1.7804,9000000.0
2007-11-23 16:51:00,1.77969,1.78058,1.77969,1.78021,7000000.0
2007-11-23 16:52:00,1.7811,1.78115,1.78035,1.78109,10000000.0
2007-11-23 16:53:00,1.78143,1.78171,1.78053,1.78148,10000000.0
2007-11-23 16:54:00,1.78166,1.78182,1.78108,1.78161,9000000.0
2007-11-23 16:55:00,1.78037,1.78131,1.78037,1.78074,7000000.0
2007-11-23 16:56:00,1.78154,1.78241,1.78133,1.78199,8000000.0
2007-11-23 16:57:00,1.78275,1.78297,1.78196,1.78282,8000000.0
2007-11-23 16:58:00,1.78209,1.78286,1.78162,1.7817,10000000.0
2007-11-23 16:59:00,1.78302,1.78302,1.78181,1.78184,8000000.0
2007-11-23 17:00:00,1.78213,1.78438,1.78213,1.78438,8000000.0
2007-11-23 17:01:00,1.78375,1.78444,1.78375,1.78434,8000000.0
2007-11-23 17:02:00,1.78304,1.78513,1.7826,1.78513,8000000.0
2007-11-23 17:03:00,1.78543,1.78621,1.78394,1.78621,8000000.0
2007-11-23 17:04:00,1.78563,1.78624,1.78457,1.78457,11000000.0
2007-11-23 17:05:00,1.78578,1.78746,1.78553,1.78607,10000000.0
2007-11-23 17:06:00,1.78713,1.78813,1.78642,1.78808,8000000.0
2007-11-23 17:07:00,1.78633,1.7867,1.785,1.78617,9000000.0
2007-11-23 17:08:00,1.78583,1.78612,1.78458,1.78612,7000000.0
2007-11-23 17:09:00,1.78473,1.78547,1.78454,1.78454,9000000.0
2007-11-23 17:10:00,1.78463,1.78575,1.78444,1.78472,7000000.0
2007-11-23 17:11:00,1.78533,1.78603,1.78481,1.78597,7000000.0
2007-11-23 17:12:00,1.78484,1.78606,1.78484,1.78606,8000000.0
2007-11-23 17:13:00,1.78442,1.7857,1.78442,1.7857,11000000.0
2007-11-23 17:14:00,1.78458,1.7849,1.78391,1.7849,12000000.0
2007-11-23 17:15:00,1.78418,1.78494,1.78369,1.78369,9000000.0
2007-11-23 17:16:00,1.78518,1.78518,1.78305,1.78305,8000000.0
2007-11-23 17:17:00,1.78433,1.78464,1.7838,1.78446,8000000.0
2007-11-23 17:18:00,1.78288,1.78376,1.78235,1.78235,8000000.0
2007-11-23 17:19:00,1.7837,1.7837,1.78234,1.78351,10000000.0
2007-11-23 17:20:00,1.78346,1.78346,1.78244,1.78343,7000000.0
2007-11-23 17:21:00,1.78309,1.78367,1.78244,1.78367,7000000.0
2007-11-23 17:22:00,1.78306,1.78473,1.78306,1.78448,13000000.0
2007-11-23 17:23:00,1.78419,1.78419,1.78245,1.78328,8000000.0
2007-11-23 17:24:00,1.78353,1.78381,1.78276,1.78381,9000000.0
2007-11-23 17:25:00,1.78288,1.78363,1.78249,1.78363,9000000.0
2007-11-23 17:26:00,1.78423,1.78467,1.78332,1.78375,10000000.0
2007-11-23 17:27:00,1.78512,1.78563,1.78424,1.78521,11000000.0
2007-11-23 17:28:00,1.78423,1.78554,1.78423,1.78539,8000000.0
2007-11-23 17:29:00,1.78503,1.78566,1.78437,1.78566,7000000.0
2007-11-23 17:30:00,1.78496,1.78556,1.78473,1.78473,7000000.0
2007-11-23 17:31:00,1.78542,1.78707,1.78542,1.78707,7000000.0
2007-11-23 17:32:00,1.78587,1.78668,1.78554,1.78554,7000000.0
2007-11-23 17:33:00,1.78695,1.78695,1.78571,1.78669,8000000.0
2007-11-23 17:34:00,1.78558,1.78665,1.78558,1.78591,7000000.0
2007-11-23 17:35:00,1.78543,1.78637,1.7851,1.78633,7000000.0
2007-11-23 17:36:00,1.78436,1.78648,1.78436,1.78648,12000000.0
2007-11-23 17:37:00,1.78452,1.78507,1.78411,1.78411,7000000.0
2007-11-23 17:38:00,1.78454,1.78454,1.78315,1.78316,7000000.0
2007-11-23 17:39:00,1.78384,1.78478,1.78367,1.78463,8000000.0
2007-11-23 17:40:00,1.78425,1.78464,1.78361,1.78431,7000000.0
2007-11-23 17:41:00,1.78351,1.7839,1.78277,1.78315,7000000.0
2007-11-23 17:42:00,1.78294,1.78435,1.78285,1.78435,8000000.0
2007-11-23 17:43:00,1.78283,1.78446,1.78283,1.78446,8000000.0
2007-11-23 17:44:00,1.78341,1.78386,1.78313,1.78386,8000000.0
2007-11-23 17:45:00,1.78275,1.78401,1.78275,1.78294,9000000.0
2007-11-23 17:46:00,1.78274,1.78392,1.78274,1.78288,18000000.0
2007-11-23 17:47:00,1.78429,1.78429,1.78351,1.78378,7000000.0
2007-11-23 17:48:00,1.78292,1.78422,1.78292,1.78422,9000000.0
2007-11-23 17:49:00,1.78292,1.78415,1.78276,1.78415,11000000.0
2007-11-23 17:50:00,1.78467,1.78467,1.78296,1.78393,10000000.0
2007-11-23 17:51:00,1.78253,1.78438,1.78251,1.78438,9000000.0
2007-11-23 17:52:00,1.78447,1.78447,1.78353,1.78446,9000000.0
2007-11-23 17:53:00,1.78299,1.78425,1.78299,1.78425,8000000.0
2007-11-23 17:54:00,1.78282,1.78363,1.78243,1.7835,9000000.0
2007-11-23 17:55:00,1.78295,1.78401,1.78295,1.78393,9000000.0
2007-11-23 17:56:00,1.78263,1.78355,1.78263,1.78294,8000000.0
2007-11-23 17:57:00,1.78274,1.78364,1.78159,1.78159,9000000.0
2007-11-23 17:58:00,1.78247,1.78247,1.78079,1.78079,10000000.0
2007-11-23 17:59:00,1.78255,1.78259,1.78147,1.78197,7000000.0
2007-11-23 18:00:00,1.78145,1.78209,1.78018,1.78101,11000000.0
2007-11-23 18:01:00,1.78003,1.78045,1.7786,1.77899,10000000.0
2007-11-23 18:02:00,1.78015,1.78113,1.7797,1.78089,7000000.0
2007-11-23 18:03:00,1.77967,1.78119,1.77967,1.78119,7000000.0
2007-11-23 18:04:00,1.78079,1.78159,1.78064,1.78139,7000000.0
2007-11-23 18:05:00,1.78181,1.78196,1.78095,1.78156,7000000.0
2007-11-23 18:06:00,1.78001,1.78281,1.77985,1.78281,9000000.0
2007-11-23 18:07:00,1.78299,1.78299,1.78144,1.78152,8000000.0
2007-11-23 18:08:00,1.78266,1.78268,1.78144,1.78268,9000000.0
2007-11-23 18:09:00,1.78233,1.78285,1.78196,1.7828,9000000.0
2007-11-23 18:10:00,1.78264,1.78264,1.7816,1.7816,9000000.0
2007-11-23 18:11:00,1.78203,1.78272,1.78185,1.78272,9000000.0
2007-11-23 18:12:00,1.78155,1.7824,1.78112,1.7824,10000000.0
2007-11-23 18:13:00,1.78153,1.78206,1.78153,1.78206,7000000.0
2007-11-23 18:14:00,1.78183,1.78215,1.7812,1.78215,7000000.0
2007-11-23 18:15:00,1.78189,1.78243,1.78138,1.78243,9000000.0
2007-11-23 18:17:00,1.78132,1.78255,1.78132,1.78255,11000000.0
2007-11-23 18:18:00,1.78232,1.78255,1.78159,1.78232,8000000.0
2007-11-23 18:19:00,1.78231,1.78231,1.78121,1.78121,11000000.0
2007-11-23 18:20:00,1.78219,1.78271,1.78165,1.78266,8000000.0
2007-11-23 18:21:00,1.78098,1.7824,1.78092,1.78234,8000000.0
2007-11-23 18:22:00,1.78141,1.78232,1.78126,1.78232,9000000.0
2007-11-23 18:23:00,1.78126,1.7822,1.78125,1.78125,7000000.0
2007-11-23 18:24:00,1.7808,1.78253,1.78073,1.78253,7000000.0
2007-11-23 18:25:00,1.78209,1.78288,1.78209,1.78274,7000000.0
2007-11-23 18:26:00,1.78329,1.78338,1.78127,1.78164,10000000.0
2007-11-23 18:27:00,1.78251,1.7831,1.78163,1.7831,7000000.0
2007-11-23 18:28:00,1.78239,1.78315,1.782,1.78315,10000000.0
2007-11-23 18:29:00,1.78204,1.78307,1.78161,1.78307,9000000.0
2007-11-23 18:30:00,1.78254,1.78274,1.78169,1.78195,7000000.0
2007-11-23 18:31:00,1.78162,1.78294,1.78162,1.78175,8000000.0
2007-11-23 18:32:00,1.7825,1.78271,1.78103,1.78103,13000000.0
2007-11-23 18:33:00,1.78232,1.78232,1.78108,1.78196,9000000.0
2007-11-23 18:34:00,1.7816,1.78288,1.7816,1.78288,7000000.0
2007-11-23 18:35:00,1.78191,1.78302,1.78168,1.78295,7000000.0
2007-11-23 18:36:00,1.78178,1.78271,1.78171,1.78226,7000000.0
2007-11-23 18:37:00,1.78338,1.7834,1.78222,1.78315,11000000.0
2007-11-23 18:38:00,1.78088,1.78251,1.78088,1.78251,9000000.0
2007-11-23 18:39:00,1.78103,1.78192,1.78064,1.78101,8000000.0
2007-11-23 18:40:00,1.78122,1.78175,1.78085,1.78085,8000000.0
2007-11-23 18:41:00,1.77989,1.78134,1.77979,1.78006,9000000.0
2007-11-23 18:42:00,1.77982,1.78008,1.77947,1.78008,10000000.0
2007-11-23 18:43:00,1.7792,1.7806,1.7792,1.7806,10000000.0
2007-11-23 18:44:00,1.77981,1.77984,1.77972,1.77975,8000000.0
2007-11-23 18:45:00,1.78046,1.78063,1.7796,1.77969,8000000.0
2007-11-23 18:46:00,1.78024,1.78104,1.78019,1.78104,7000000.0
2007-11-23 18:47:00,1.78061,1.78098,1.78032,1.78032,8000000.0
2007-11-23 18:48:00,1.78029,1.78105,1.78028,1.78105,8000000.0
2007-11-23 18:49:00,1.78043,1.7811,1.78037,1.78037,12000000.0
2007-11-23 18:50:00,1.78028,1.78096,1.78015,1.78096,7000000.0
2007-11-23 18:51:00,1.7805,1.78131,1.7805,1.78131,8000000.0
2007-11-23 18:52:00,1.78059,1.78076,1.78036,1.78076,11000000.0
2007-11-23 18:53:00,1.77921,1.77978,1.77861,1.77887,8000000.0
2007-11-23 18:54:00,1.77928,1.7795,1.77884,1.77932,11000000.0
2007-11-23 18:55:00,1.77946,1.77963,1.77818,1.77907,10000000.0
2007-11-23 18:56:00,1.7795,1.7795,1.77823,1.77896,11000000.0
2007-11-23 18:57:00,1.77807,1.77844,1.77754,1.77754,7000000.0
2007-11-23 18:58:00,1.77754,1.77825,1.77754,1.77825,8000000.0
2007-11-23 18:59:00,1.77767,1.77789,1.77741,1.77751,8000000.0
2007-11-23 19:00:00,1.77748,1.77816,1.77737,1.77737,9000000.0
2007-11-23 19:01:00,1.77755,1.77817,1.77746,1.77817,11000000.0
2007-11-23 19:02:00,1.77767,1.77827,1.77759,1.77759,7000000.0
2007-11-23 19:03:00,1.77744,1.77833,1.77744,1.77833,8000000.0
2007-11-23 19:04:00,1.77809,1.77819,1.77774,1.77814,10000000.0
2007-11-23 19:05:00,1.77785,1.77942,1.77785,1.77909,8000000.0
2007-11-23 19:06:00,1.77926,1.7796,1.77909,1.7796,7000000.0
2007-11-23 19:07:00,1.77769,1.77829,1.77769,1.77778,9000000.0
2007-11-23 19:08:00,1.77766,1.77836,1.77766,1.77794,10000000.0
2007-11-23 19:09:00,1.77876,1.77887,1.77788,1.7785,10000000.0
2007-11-23 19:10:00,1.7778,1.77929,1.7778,1.77929,11000000.0
2007-11-23 19:11:00,1.77866,1.78026,1.77855,1.78026,8000000.0
2007-11-23 19:12:00,1.77934,1.77954,1.77924,1.77954,11000000.0
2007-11-23 19:13:00,1.77988,1.78088,1.77988,1.78088,11000000.0
2007-11-23 19:14:00,1.78095,1.78106,1.78094,1.78105,10000000.0
2007-11-23 19:15:00,1.78021,1.78052,1.77979,1.78052,10000000.0
2007-11-23 19:16:00,1.78009,1.78049,1.77997,1.78042,10000000.0
2007-11-23 19:17:00,1.78044,1.78103,1.78044,1.78046,8000000.0
2007-11-23 19:18:00,1.78005,1.78031,1.7798,1.78031,10000000.0
2007-11-23 19:19:00,1.78035,1.78069,1.77981,1.78069,9000000.0
2007-11-23 19:20:00,1.77992,1.78041,1.77992,1.77995,5000000.0
2007-11-23 19:21:00,1.77995,1.78053,1.77935,1.77935,9000000.0
2007-11-23 19:22:00,1.77937,1.78006,1.77913,1.78006,10000000.0
2007-11-23 19:23:00,1.77935,1.78016,1.77914,1.77948,8000000.0
2007-11-23 19:24:00,1.77954,1.78023,1.77954,1.77972,6000000.0
2007-11-23 19:25:00,1.77937,1.77937,1.77785,1.77819,11000000.0
2007-11-23 19:26:00,1.77896,1.7791,1.77853,1.7791,8000000.0
2007-11-23 19:27:00,1.77937,1.78022,1.77937,1.77967,11000000.0
2007-11-23 19:28:00,1.77964,1.78006,1.77709,1.77709,9000000.0
2007-11-23 19:29:00,1.77711,1.77711,1.77515,1.77515,10000000.0
2007-11-23 19:30:00,1.77545,1.77593,1.7749,1.7749,7000000.0
2007-11-23 19:31:00,1.77588,1.77602,1.7754,1.7754,9000000.0
2007-11-23 19:32:00,1.77521,1.77594,1.77521,1.77557,6000000.0
2007-11-23 19:33:00,1.77563,1.77599,1.7754,1.7754,7000000.0
2007-11-23 19:34:00,1.77591,1.77648,1.77562,1.77648,7000000.0
2007-11-23 19:35:00,1.77577,1.77603,1.77555,1.77574,11000000.0
2007-11-23 19:36:00,1.77556,1.77575,1.77508,1.77575,10000000.0
2007-11-23 19:37:00,1.77532,1.77551,1.77472,1.77541,9000000.0
2007-11-23 19:38:00,1.77208,1.77496,1.77198,1.77496,8000000.0
2007-11-23 19:39:00,1.77261,1.77655,1.77261,1.77307,8000000.0
2007-11-23 19:40:00,1.77564,1.77608,1.77354,1.77608,9000000.0
2007-11-23 19:41:00,1.77349,1.77581,1.77349,1.77363,7000000.0
2007-11-23 19:42:00,1.77316,1.77479,1.77316,1.77479,11000000.0
2007-11-23 19:43:00,1.77489,1.77805,1.77454,1.7759,10000000.0
2007-11-23 19:44:00,1.77874,1.77874,1.77457,1.77457,8000000.0
2007-11-23 19:45:00,1.77697,1.77697,1.77464,1.77467,8000000.0
2007-11-23 19:46:00,1.77436,1.77452,1.77414,1.77434,8000000.0
2007-11-23 19:47:00,1.77545,1.77777,1.77545,1.7762,7000000.0
2007-11-23 19:48:00,1.77855,1.77855,1.77576,1.77576,7000000.0
2007-11-23 19:49:00,1.77633,1.7775,1.77347,1.77347,10000000.0
2007-11-23 19:50:00,1.77454,1.77606,1.77299,1.77305,11000000.0
2007-11-23 19:51:00,1.77286,1.77706,1.77286,1.77304,11000000.0
2007-11-23 19:52:00,1.77562,1.77573,1.77307,1.77573,11000000.0
2007-11-23 19:53:00,1.77228,1.77596,1.77228,1.77596,9000000.0
2007-11-23 19:54:00,1.77545,1.77709,1.77454,1.77709,9000000.0
2007-11-23 19:55:00,1.77461,1.77586,1.77369,1.77369,8000000.0
2007-11-23 19:56:00,1.77432,1.77682,1.7741,1.7741,8000000.0
2007-11-23 19:57:00,1.77375,1.77376,1.77364,1.77364,6000000.0
2007-11-23 19:58:00,1.77427,1.77719,1.77427,1.77455,9000000.0
2007-11-23 19:59:00,1.77461,1.7778,1.77455,1.7778,10000000.0
2007-11-23 20:00:00,1.77738,1.77738,1.77542,1.77542,7000000.0
2007-11-23 20:01:00,1.77854,1.77854,1.77839,1.77854,8000000.0
2007-11-23 20:02:00,1.77447,1.7779,1.77437,1.7779,8000000.0
2007-11-23 20:03:00,1.77454,1.77722,1.77441,1.77517,9000000.0
2007-11-23 20:04:00,1.77419,1.7781,1.77419,1.7781,11000000.0
2007-11-23 20:05:00,1.77784,1.77784,1.77477,1.77477,11000000.0
2007-11-23 20:06:00,1.77333,1.7759,1.77301,1.7759,7000000.0
2007-11-23 20:07:00,1.77559,1.77677,1.77438,1.77661,8000000.0
2007-11-23 20:08:00,1.77704,1.77735,1.77383,1.77383,10000000.0
2007-11-23 20:09:00,1.77481,1.77679,1.77384,1.77679,9000000.0
2007-11-23 20:10:00,1.77393,1.77709,1.77393,1.77709,6000000.0
2007-11-23 20:12:00,1.77455,1.77649,1.77455,1.77649,3000000.0
2007-11-23 20:13:00,1.77364,1.77717,1.77364,1.77694,8000000.0
2007-11-23 20:14:00,1.77339,1.77599,1.77332,1.7745,7000000.0
2007-11-23 20:15:00,1.7769,1.77724,1.77302,1.77302,11000000.0
2007-11-23 20:16:00,1.77613,1.77644,1.77302,1.77302,7000000.0
2007-11-23 20:17:00,1.77233,1.77267,1.77233,1.77254,9000000.0
2007-11-23 20:18:00,1.77377,1.77554,1.77315,1.77315,7000000.0
2007-11-23 20:19:00,1.77277,1.77277,1.77251,1.77276,7000000.0
2007-11-23 20:21:00,1.77259,1.77603,1.77254,1.77603,8000000.0
2007-11-23 20:22:00,1.77219,1.7759,1.77219,1.7759,9000000.0
2007-11-23 20:23:00,1.77516,1.77516,1.77234,1.77234,6000000.0
2007-11-23 20:24:00,1.77216,1.77229,1.77183,1.77221,5000000.0
2007-11-23 20:25:00,1.77215,1.77232,1.77214,1.77232,5000000.0
2007-11-23 20:26:00,1.77227,1.77227,1.77214,1.77225,5000000.0
2007-11-23 20:27:00,1.77229,1.77583,1.77229,1.77583,12000000.0
2007-11-23 20:28:00,1.77596,1.77707,1.77422,1.77707,15000000.0
2007-11-23 20:29:00,1.77415,1.77562,1.77342,1.77342,8000000.0
2007-11-23 20:30:00,1.77592,1.77592,1.77376,1.77376,12000000.0
2007-11-23 20:31:00,1.77346,1.77356,1.77343,1.77346,7000000.0
2007-11-23 20:32:00,1.77679,1.77691,1.77425,1.77691,8000000.0
2007-11-23 20:34:00,1.77674,1.77674,1.77414,1.77414,4000000.0
2007-11-23 20:35:00,1.77453,1.77607,1.77374,1.77374,7000000.0
2007-11-23 20:37:00,1.77657,1.77657,1.77373,1.77373,5000000.0
2007-11-23 20:38:00,1.77755,1.77765,1.77753,1.77753,4000000.0
2007-11-23 20:40:00,1.77491,1.7768,1.77445,1.77445,7000000.0
2007-11-23 20:41:00,1.77406,1.77406,1.77393,1.77393,6000000.0
2007-11-23 20:42:00,1.77794,1.77806,1.77766,1.77806,10000000.0
2007-11-23 20:43:00,1.77748,1.77748,1.77412,1.77412,7000000.0
2007-11-23 20:45:00,1.77875,1.77886,1.77846,1.77846,9000000.0
2007-11-23 20:46:00,1.77776,1.77776,1.7745,1.7745,6000000.0
2007-11-23 20:47:00,1.77747,1.77747,1.77419,1.77419,8000000.0
2007-11-23 20:48:00,1.77395,1.77396,1.77383,1.77396,10000000.0
2007-11-23 20:49:00,1.7738,1.77409,1.77354,1.77354,7000000.0
2007-11-23 20:51:00,1.77424,1.77738,1.77424,1.77738,7000000.0
2007-11-23 20:52:00,1.77426,1.77694,1.77368,1.77368,15000000.0
2007-11-23 20:53:00,1.77703,1.77703,1.77409,1.77419,13000000.0
2007-11-23 20:54:00,1.77397,1.77725,1.77397,1.77725,8000000.0
2007-11-23 20:55:00,1.7738,1.77729,1.77377,1.77729,10000000.0
2007-11-23 20:56:00,1.77507,1.77605,1.77507,1.77605,2000000.0
2007-11-23 20:57:00,1.77518,1.77625,1.77518,1.77625,2000000.0
2007-11-23 20:58:00,1.77362,1.77602,1.77362,1.77455,7000000.0
2007-11-23 20:59:00,1.77511,1.77779,1.77482,1.77779,10000000.0
2007-11-23 21:00:00,1.77788,1.77892,1.77558,1.77818,16000000.0
2007-11-23 21:01:00,1.77514,1.77774,1.77505,1.77505,11000000.0
2007-11-23 21:03:00,1.77407,1.77717,1.77407,1.77717,7000000.0
2007-11-23 21:04:00,1.77461,1.77721,1.77461,1.77721,7000000.0
2007-11-23 21:05:00,1.77483,1.77692,1.77483,1.77692,3000000.0
2007-11-23 21:06:00,1.77414,1.77414,1.77393,1.77393,13000000.0
2007-11-23 21:07:00,1.77422,1.7775,1.77393,1.7775,9000000.0
2007-11-23 21:08:00,1.77495,1.77655,1.77485,1.77485,5000000.0
2007-11-23 21:09:00,1.77435,1.77746,1.77415,1.77746,8000000.0
2007-11-23 21:10:00,1.77497,1.77706,1.77497,1.77706,3000000.0
2007-11-23 21:11:00,1.77467,1.77781,1.77467,1.77781,11000000.0
2007-11-23 21:12:00,1.77471,1.77796,1.77471,1.77796,11000000.0
2007-11-23 21:13:00,1.77496,1.77734,1.77462,1.77462,9000000.0
2007-11-23 21:14:00,1.77425,1.77436,1.77422,1.77436,8000000.0
2007-11-23 21:15:00,1.77803,1.77803,1.77631,1.77801,6000000.0
2007-11-23 21:16:00,1.77461,1.77654,1.77363,1.77363,7000000.0
2007-11-23 21:17:00,1.77687,1.77696,1.77683,1.77696,11000000.0
2007-11-23 21:18:00,1.77325,1.77655,1.77324,1.77655,11000000.0
2007-11-23 21:21:00,1.77301,1.77641,1.77301,1.77641,7000000.0
2007-11-23 21:22:00,1.77386,1.77861,1.77386,1.77788,10000000.0
2007-11-23 21:23:00,1.77507,1.77652,1.77401,1.77401,7000000.0
2007-11-23 21:25:00,1.77412,1.77415,1.77397,1.77397,7000000.0
2007-11-23 21:26:00,1.77691,1.77691,1.77401,1.77409,7000000.0
2007-11-23 21:27:00,1.777,1.7779,1.77566,1.7779,8000000.0
2007-11-23 21:30:00,1.77677,1.77677,1.77439,1.77439,9000000.0
2007-11-23 21:31:00,1.77763,1.77797,1.77763,1.77784,9000000.0
2007-11-23 21:32:00,1.77391,1.77396,1.77381,1.77381,7000000.0
2007-11-23 21:33:00,1.77371,1.7776,1.77371,1.7776,9000000.0
2007-11-23 21:34:00,1.77393,1.77766,1.77393,1.77766,10000000.0
2007-11-23 21:35:00,1.77365,1.77663,1.77365,1.77656,7000000.0
2007-11-23 21:36:00,1.77324,1.77675,1.77324,1.77653,7000000.0
2007-11-23 21:37:00,1.774,1.77679,1.774,1.77679,7000000.0
2007-11-23 21:38:00,1.77381,1.77699,1.77381,1.77699,8000000.0
2007-11-23 21:39:00,1.77344,1.77658,1.77344,1.77658,6000000.0
2007-11-23 21:40:00,1.77341,1.77665,1.77341,1.77665,8000000.0
2007-11-23 21:45:00,1.77813,1.77813,1.77382,1.77678,15000000.0
2007-11-23 21:46:00,1.77401,1.77549,1.77397,1.77549,7000000.0
2007-11-23 21:47:00,1.77246,1.7758,1.77238,1.7758,7000000.0
2007-11-23 21:48:00,1.77312,1.77576,1.77276,1.77276,12000000.0
2007-11-23 21:49:00,1.77257,1.77257,1.77235,1.77235,7000000.0
2007-11-23 21:50:00,1.77353,1.77488,1.77302,1.77302,11000000.0
2007-11-23 21:51:00,1.77653,1.77687,1.77653,1.77674,9000000.0
2007-11-23 21:52:00,1.77365,1.77635,1.77365,1.77635,6000000.0
2007-11-23 21:53:00,1.77262,1.77565,1.77253,1.77565,5000000.0
2007-11-23 21:54:00,1.77356,1.77576,1.77356,1.77576,3000000.0
2007-11-23 21:55:00,1.77272,1.77638,1.77272,1.77638,9000000.0
2007-11-23 21:56:00,1.77365,1.77563,1.77292,1.77292,7000000.0
2007-11-23 21:57:00,1.77264,1.77282,1.77264,1.77282,8000000.0
2007-11-23 21:58:00,1.77273,1.77276,1.77263,1.77273,8000000.0
2007-11-23 21:59:00,1.77285,1.77286,1.77274,1.77285,11000000.0
2007-11-23 22:00:00,1.77584,1.77659,1.7758,1.77659,10000000.0
2007-11-23 22:01:00,1.77664,1.77676,1.77664,1.77675,8000000.0
2007-11-23 22:02:00,1.77655,1.77655,1.77305,1.77305,8000000.0
2007-11-23 22:03:00,1.77286,1.77286,1.77273,1.77281,18000000.0
2007-11-23 22:06:00,1.77276,1.77276,1.77276,1.77276,1000000.0
2007-11-23 22:07:00,1.77275,1.77286,1.77273,1.77273,5000000.0
2007-11-23 22:08:00,1.77276,1.77277,1.77263,1.77264,8000000.0
2007-11-23 22:09:00,1.77286,1.77286,1.77274,1.77285,11000000.0
2007-11-23 22:12:00,1.77683,1.77683,1.77668,1.77677,10000000.0
2007-11-23 22:13:00,1.77686,1.77686,1.77674,1.77674,8000000.0
2007-11-23 22:14:00,1.77632,1.77632,1.77302,1.77302,10000000.0
2007-11-23 22:15:00,1.77626,1.77626,1.77614,1.77614,13000000.0
2007-11-23 22:16:00,1.7729,1.77578,1.7729,1.77578,6000000.0
2007-11-23 22:18:00,1.77333,1.77526,1.77333,1.77526,7000000.0
2007-11-23 22:19:00,1.77222,1.77222,1.77207,1.77207,4000000.0
2007-11-23 22:20:00,1.77454,1.77566,1.7738,1.77521,7000000.0
2007-11-23 22:22:00,1.77296,1.7751,1.77296,1.7751,3000000.0
2007-11-23 22:27:00,1.77595,1.77595,1.77583,1.77585,10000000.0
2007-11-23 22:30:00,1.77515,1.77515,1.77515,1.77515,1000000.0
2007-11-23 22:31:00,1.77205,1.77205,1.77205,1.77205,1000000.0
2007-11-23 22:32:00,1.77594,1.77606,1.77566,1.77566,10000000.0
2007-11-23 22:35:00,1.77253,1.77573,1.77253,1.77573,11000000.0
2007-11-23 22:37:00,1.77249,1.77556,1.77249,1.77556,10000000.0
2007-11-23 22:45:00,1.7773,1.77877,1.77572,1.77877,20000000.0
2007-11-23 22:47:00,1.77604,1.77718,1.77478,1.77684,10000000.0
2007-11-23 22:48:00,1.77341,1.77678,1.77341,1.77678,10000000.0
2007-11-23 22:49:00,1.77554,1.77814,1.77554,1.77588,8000000.0
2007-11-23 22:50:00,1.77518,1.77518,1.77459,1.77459,7000000.0
2007-11-23 22:51:00,1.77568,1.77872,1.77568,1.77872,8000000.0
2007-11-23 22:53:00,1.77551,1.77874,1.77551,1.77874,7000000.0
2007-11-23 23:00:00,1.7758,1.77856,1.77572,1.77856,18000000.0
2007-11-23 23:08:00,1.77623,1.77745,1.77541,1.77558,9000000.0
2007-11-23 23:09:00,1.77915,1.77927,1.77915,1.77921,5000000.0
2007-11-23 23:15:00,1.78026,1.78037,1.78003,1.78024,17000000.0
2007-11-23 23:21:00,1.77556,1.77857,1.77556,1.77857,8000000.0
2007-11-23 23:25:00,1.77578,1.77812,1.77541,1.77541,13000000.0
2007-11-23 23:29:00,1.77485,1.77496,1.77453,1.77496,6000000.0
2007-11-23 23:30:00,1.77832,1.77876,1.77595,1.77876,13000000.0
2007-11-23 23:31:00,1.77614,1.77795,1.77593,1.77593,7000000.0
2007-11-23 23:32:00,1.77895,1.77956,1.77895,1.77929,9000000.0
2007-11-23 23:33:00,1.77475,1.77883,1.77475,1.77883,7000000.0
2007-11-23 23:34:00,1.77581,1.77848,1.77555,1.77848,11000000.0
2007-11-23 23:35:00,1.77453,1.7747,1.77436,1.7744,7000000.0
2007-11-23 23:37:00,1.77581,1.77799,1.77548,1.77799,10000000.0
2007-11-23 23:38:00,1.77462,1.7777,1.77462,1.77465,16000000.0
2007-11-23 23:39:00,1.77536,1.77772,1.77512,1.77772,10000000.0
2007-11-23 23:40:00,1.77577,1.77649,1.77577,1.77649,2000000.0
2007-11-23 23:41:00,1.77754,1.77775,1.77531,1.77764,10000000.0
2007-11-23 23:44:00,1.77473,1.77762,1.77473,1.77501,11000000.0
2007-11-23 23:45:00,1.77967,1.77985,1.7788,1.7788,11000000.0
2007-11-23 23:46:00,1.77472,1.77802,1.77472,1.77802,7000000.0
2007-11-23 23:47:00,1.77583,1.77759,1.77518,1.77518,7000000.0
2007-11-23 23:48:00,1.77537,1.77771,1.77537,1.77549,8000000.0
2007-11-23 23:50:00,1.77516,1.77817,1.77516,1.77817,14000000.0
2007-11-23 23:51:00,1.77605,1.77743,1.77512,1.77512,10000000.0
2007-11-23 23:52:00,1.77533,1.77844,1.77533,1.77844,8000000.0
2007-11-23 23:53:00,1.77592,1.7773,1.77531,1.77531,9000000.0
2007-11-23 23:55:00,1.7753,1.77848,1.7753,1.77848,7000000.0
2007-11-23 23:59:00,1.77896,1.77896,1.77847,1.77847,11000000.0
2007-11-26 00:00:00,1.77347,1.78054,1.76597,1.7805,14000000.0
2007-11-26 00:03:00,1.77481,1.78039,1.77469,1.78039,10000000.0
2007-11-26 00:05:00,1.77646,1.78042,1.77646,1.78042,7000000.0
2007-11-26 00:06:00,1.77966,1.77966,1.7752,1.7752,8000000.0
2007-11-26 00:07:00,1.77474,1.77487,1.77474,1.77487,8000000.0
2007-11-26 00:08:00,1.77646,1.78005,1.77603,1.78005,11000000.0
2007-11-26 00:09:00,1.77642,1.77986,1.77642,1.77986,8000000.0
2007-11-26 00:10:00,1.77645,1.77963,1.77645,1.77963,7000000.0
2007-11-26 00:11:00,1.77514,1.77902,1.77514,1.77604,8000000.0
2007-11-26 00:12:00,1.77518,1.78057,1.77518,1.78057,11000000.0
2007-11-26 00:13:00,1.77615,1.77987,1.77561,1.77561,10000000.0
2007-11-26 00:14:00,1.77681,1.77955,1.77681,1.77955,7000000.0
2007-11-26 00:15:00,1.76575,1.7809,1.76575,1.7809,8000000.0
2007-11-26 00:16:00,1.77664,1.77868,1.77611,1.77611,5000000.0
2007-11-26 00:17:00,1.77935,1.77999,1.77558,1.77999,10000000.0
2007-11-26 00:18:00,1.77512,1.78045,1.77512,1.78045,7000000.0
2007-11-26 00:19:00,1.77547,1.78031,1.77547,1.78031,7000000.0
2007-11-26 00:20:00,1.77493,1.78007,1.77493,1.78007,7000000.0
2007-11-26 00:21:00,1.7754,1.78015,1.7754,1.78015,8000000.0
2007-11-26 00:22:00,1.77633,1.78048,1.77633,1.78048,7000000.0
2007-11-26 00:23:00,1.77912,1.77934,1.77691,1.77934,5000000.0
2007-11-26 00:24:00,1.77461,1.77925,1.77461,1.77925,5000000.0
2007-11-26 00:25:00,1.77595,1.77979,1.77595,1.77979,4000000.0
2007-11-26 00:26:00,1.77705,1.77869,1.77705,1.77869,2000000.0
2007-11-26 00:27:00,1.77683,1.77862,1.77683,1.77862,2000000.0
2007-11-26 00:29:00,1.77513,1.78084,1.77513,1.78084,8000000.0
2007-11-26 00:30:00,1.76788,1.77629,1.76788,1.77141,6000000.0
2007-11-26 00:31:00,1.78093,1.78127,1.78093,1.78127,11000000.0
2007-11-26 00:32:00,1.77033,1.78075,1.77033,1.78075,13000000.0
2007-11-26 00:33:00,1.76969,1.78085,1.76969,1.78085,11000000.0
2007-11-26 00:34:00,1.77025,1.78026,1.77025,1.78026,9000000.0
2007-11-26 00:35:00,1.78137,1.78137,1.78121,1.78124,9000000.0
2007-11-26 00:36:00,1.77038,1.78081,1.77038,1.78081,11000000.0
2007-11-26 00:37:00,1.76973,1.77976,1.76973,1.77976,8000000.0
2007-11-26 00:39:00,1.77075,1.78022,1.77075,1.78022,7000000.0
2007-11-26 00:40:00,1.76971,1.76997,1.76968,1.76997,7000000.0
2007-11-26 00:42:00,1.77269,1.77888,1.77269,1.77888,7000000.0
2007-11-26 00:43:00,1.77128,1.77855,1.77128,1.7713,8000000.0
2007-11-26 00:44:00,1.77759,1.77759,1.77258,1.77395,5000000.0
2007-11-26 00:45:00,1.77874,1.77971,1.77573,1.77971,24000000.0
2007-11-26 00:46:00,1.77541,1.77939,1.77541,1.77939,8000000.0
2007-11-26 00:47:00,1.77565,1.77979,1.77565,1.77979,8000000.0
2007-11-26 00:48:00,1.7756,1.77988,1.7756,1.77988,7000000.0
2007-11-26 00:49:00,1.77654,1.77881,1.77578,1.77578,7000000.0
2007-11-26 00:50:00,1.77549,1.77972,1.77549,1.77972,7000000.0
2007-11-26 00:52:00,1.78041,1.78048,1.78009,1.78048,7000000.0
2007-11-26 00:53:00,1.77547,1.78016,1.77547,1.78016,11000000.0
2007-11-26 00:54:00,1.77941,1.77974,1.77673,1.77974,7000000.0
2007-11-26 00:55:00,1.77608,1.78041,1.77608,1.78041,11000000.0
2007-11-26 00:56:00,1.77583,1.78084,1.77583,1.78073,9000000.0
2007-11-26 00:57:00,1.78067,1.78076,1.78064,1.78064,8000000.0
2007-11-26 00:58:00,1.77679,1.77997,1.77649,1.77997,11000000.0
2007-11-26 00:59:00,1.7788,1.78005,1.77712,1.78005,10000000.0
2007-11-26 01:00:00,1.78056,1.78056,1.77606,1.77994,11000000.0
2007-11-26 01:01:00,1.77542,1.77962,1.77542,1.77962,8000000.0
2007-11-26 01:05:00,1.77546,1.77546,1.77533,1.77535,12000000.0
2007-11-26 01:06:00,1.77684,1.77992,1.77675,1.77992,10000000.0
2007-11-26 01:08:00,1.77628,1.77952,1.77626,1.77626,8000000.0
2007-11-26 01:09:00,1.77601,1.78069,1.77601,1.78069,27000000.0
2007-11-26 01:10:00,1.77962,1.78081,1.77802,1.78081,10000000.0
2007-11-26 01:12:00,1.78105,1.78116,1.78105,1.78116,9000000.0
2007-11-26 01:13:00,1.77664,1.78103,1.77664,1.78103,8000000.0
2007-11-26 01:14:00,1.77648,1.78055,1.77648,1.78055,6000000.0
2007-11-26 01:15:00,1.78148,1.78148,1.77635,1.77635,14000000.0
2007-11-26 01:16:00,1.78105,1.78117,1.78083,1.78105,11000000.0
2007-11-26 01:17:00,1.77807,1.77935,1.77807,1.77935,2000000.0
2007-11-26 01:20:00,1.77617,1.78103,1.77617,1.78103,7000000.0
2007-11-26 01:21:00,1.77747,1.77941,1.77688,1.77688,7000000.0
2007-11-26 01:22:00,1.78009,1.78059,1.77703,1.78059,8000000.0
2007-11-26 01:23:00,1.77698,1.7811,1.77698,1.7811,11000000.0
2007-11-26 01:24:00,1.77753,1.78126,1.77753,1.78126,6000000.0
2007-11-26 01:26:00,1.77675,1.78079,1.77675,1.78079,9000000.0
2007-11-26 01:27:00,1.77642,1.77656,1.77642,1.7765,7000000.0
2007-11-26 01:28:00,1.78132,1.78146,1.78101,1.78135,8000000.0
2007-11-26 01:29:00,1.78144,1.78156,1.78112,1.78155,9000000.0
2007-11-26 01:30:00,1.78266,1.78275,1.78232,1.78264,18000000.0
2007-11-26 01:31:00,1.77656,1.77656,1.7764,1.77655,10000000.0
2007-11-26 01:34:00,1.77631,1.77654,1.77631,1.77638,27000000.0
2007-11-26 01:36:00,1.77639,1.77643,1.77639,1.77643,3000000.0
2007-11-26 01:37:00,1.77682,1.78081,1.77682,1.78081,10000000.0
2007-11-26 01:39:00,1.78064,1.78064,1.77747,1.78063,8000000.0
2007-11-26 01:40:00,1.77609,1.77644,1.77609,1.77644,11000000.0
2007-11-26 01:41:00,1.77705,1.78071,1.77705,1.78062,9000000.0
2007-11-26 01:43:00,1.7767,1.78097,1.7767,1.78097,8000000.0
2007-11-26 01:44:00,1.78134,1.78152,1.78132,1.78152,9000000.0
2007-11-26 01:45:00,1.7811,1.7811,1.77863,1.78048,5000000.0
2007-11-26 01:46:00,1.78148,1.78165,1.78147,1.78147,8000000.0
2007-11-26 01:48:00,1.78155,1.78165,1.78149,1.78149,4000000.0
2007-11-26 01:49:00,1.7766,1.78085,1.77655,1.78085,10000000.0
2007-11-26 01:50:00,1.77644,1.7814,1.77644,1.7814,8000000.0
2007-11-26 01:52:00,1.77678,1.78112,1.77669,1.78112,17000000.0
2007-11-26 01:53:00,1.77635,1.77655,1.77616,1.7764,8000000.0
2007-11-26 01:54:00,1.77731,1.78122,1.77731,1.78122,8000000.0
2007-11-26 01:56:00,1.77678,1.78117,1.77678,1.78117,12000000.0
2007-11-26 01:57:00,1.78084,1.78084,1.77682,1.77682,14000000.0
2007-11-26 01:58:00,1.77765,1.77976,1.77698,1.77698,6000000.0
2007-11-26 02:00:00,1.78019,1.78113,1.77878,1.78113,7000000.0
2007-11-26 02:01:00,1.77796,1.77809,1.77794,1.77798,6000000.0
2007-11-26 02:02:00,1.77819,1.78129,1.77819,1.78129,14000000.0
2007-11-26 02:03:00,1.78115,1.78115,1.77809,1.77809,12000000.0
2007-11-26 02:04:00,1.7801,1.78062,1.77816,1.77816,11000000.0
2007-11-26 02:05:00,1.78126,1.78126,1.77874,1.78064,8000000.0
2007-11-26 02:06:00,1.77777,1.78091,1.77777,1.78091,8000000.0
2007-11-26 02:07:00,1.77813,1.78107,1.77813,1.78107,17000000.0
2007-11-26 02:08:00,1.77918,1.78121,1.77899,1.78121,11000000.0
2007-11-26 02:09:00,1.78142,1.78146,1.78133,1.78146,8000000.0
2007-11-26 02:10:00,1.77781,1.78112,1.77781,1.78112,10000000.0
2007-11-26 02:15:00,1.78053,1.7808,1.77889,1.7808,6000000.0
2007-11-26 02:16:00,1.77763,1.78044,1.77763,1.78044,5000000.0
2007-11-26 02:17:00,1.77857,1.7809,1.77857,1.7809,4000000.0
2007-11-26 02:18:00,1.77791,1.78056,1.77791,1.778,9000000.0
2007-11-26 02:19:00,1.77822,1.78104,1.7782,1.78104,11000000.0
2007-11-26 02:22:00,1.77897,1.7813,1.77885,1.7813,10000000.0
2007-11-26 02:27:00,1.7778,1.78148,1.7778,1.78148,8000000.0
2007-11-26 02:28:00,1.77907,1.78141,1.77894,1.78141,10000000.0
2007-11-26 02:29:00,1.77845,1.78106,1.77845,1.78106,18000000.0
2007-11-26 02:30:00,1.77792,1.78114,1.77757,1.78106,9000000.0
2007-11-26 02:31:00,1.77783,1.78039,1.77783,1.7785,8000000.0
2007-11-26 02:32:00,1.7816,1.78165,1.78153,1.78154,7000000.0
2007-11-26 02:33:00,1.78087,1.78103,1.7786,1.78103,9000000.0
2007-11-26 02:34:00,1.77855,1.78133,1.77855,1.78133,9000000.0
2007-11-26 02:35:00,1.77883,1.78029,1.77844,1.77844,6000000.0
2007-11-26 02:36:00,1.77811,1.78085,1.77811,1.78085,11000000.0
2007-11-26 02:37:00,1.77841,1.78079,1.77813,1.77813,8000000.0
2007-11-26 02:38:00,1.78141,1.78163,1.78141,1.78163,3000000.0
2007-11-26 02:39:00,1.78145,1.78145,1.78145,1.78145,1000000.0
2007-11-26 02:40:00,1.78156,1.78168,1.78155,1.7816,9000000.0
2007-11-26 02:41:00,1.78065,1.78145,1.77949,1.78145,10000000.0
2007-11-26 02:42:00,1.78033,1.78033,1.77939,1.77939,2000000.0
2007-11-26 02:43:00,1.77793,1.77804,1.77769,1.77787,11000000.0
2007-11-26 02:44:00,1.78115,1.78115,1.7782,1.78069,14000000.0
2007-11-26 02:45:00,1.78075,1.78096,1.77907,1.78096,6000000.0
2007-11-26 02:46:00,1.78112,1.78112,1.7788,1.78101,8000000.0
2007-11-26 02:47:00,1.77833,1.78118,1.77833,1.78118,9000000.0
2007-11-26 02:48:00,1.78163,1.78176,1.78163,1.78175,11000000.0
2007-11-26 02:52:00,1.77867,1.78133,1.77867,1.78132,8000000.0
2007-11-26 02:53:00,1.77858,1.78057,1.77858,1.78057,3000000.0
2007-11-26 02:54:00,1.77798,1.78082,1.77784,1.77784,12000000.0
2007-11-26 02:55:00,1.78059,1.78059,1.77601,1.77601,11000000.0
2007-11-26 02:57:00,1.77603,1.77705,1.77585,1.77599,8000000.0
2007-11-26 02:58:00,1.77601,1.77686,1.77573,1.77573,8000000.0
2007-11-26 02:59:00,1.77562,1.77575,1.77532,1.77532,11000000.0
2007-11-26 03:00:00,1.77707,1.77707,1.77539,1.77539,10000000.0
2007-11-26 03:01:00,1.77645,1.77645,1.77516,1.77516,5000000.0
2007-11-26 03:02:00,1.77671,1.77686,1.77526,1.77526,8000000.0
2007-11-26 03:03:00,1.77517,1.7767,1.77517,1.7767,9000000.0
2007-11-26 03:04:00,1.77538,1.77656,1.7753,1.7753,11000000.0
2007-11-26 03:05:00,1.77617,1.77617,1.77532,1.77532,7000000.0
2007-11-26 03:06:00,1.77682,1.77682,1.77513,1.77513,11000000.0
2007-11-26 03:07:00,1.77578,1.7764,1.77513,1.77513,7000000.0
2007-11-26 03:08:00,1.77618,1.77618,1.77503,1.77603,8000000.0
2007-11-26 03:09:00,1.77522,1.77615,1.77516,1.77516,7000000.0
2007-11-26 03:10:00,1.77551,1.77672,1.77551,1.77672,7000000.0
2007-11-26 03:11:00,1.77643,1.77643,1.77555,1.77555,7000000.0
2007-11-26 03:12:00,1.77522,1.77646,1.77522,1.77646,8000000.0
2007-11-26 03:13:00,1.77645,1.77645,1.77516,1.77516,8000000.0
2007-11-26 03:14:00,1.77539,1.77637,1.77539,1.77637,24000000.0
2007-11-26 03:15:00,1.77608,1.77608,1.77562,1.77562,2000000.0
2007-11-26 03:16:00,1.7766,1.7766,1.77527,1.77615,8000000.0
2007-11-26 03:17:00,1.77536,1.77628,1.77521,1.77521,7000000.0
2007-11-26 03:18:00,1.77648,1.77648,1.77526,1.77526,11000000.0
2007-11-26 03:19:00,1.77638,1.77638,1.7752,1.7752,4000000.0
2007-11-26 03:20:00,1.77515,1.77657,1.77515,1.77657,7000000.0
2007-11-26 03:21:00,1.77435,1.77446,1.77401,1.77401,9000000.0
2007-11-26 03:22:00,1.7741,1.7741,1.77396,1.774,8000000.0
2007-11-26 03:23:00,1.77461,1.77568,1.77423,1.77423,11000000.0
2007-11-26 03:24:00,1.77607,1.77687,1.77512,1.77687,9000000.0
2007-11-26 03:25:00,1.77656,1.77656,1.77455,1.77455,9000000.0
2007-11-26 03:26:00,1.77711,1.77719,1.77514,1.77714,11000000.0
2007-11-26 03:27:00,1.777,1.777,1.77474,1.77474,13000000.0
2007-11-26 03:28:00,1.77536,1.77614,1.77467,1.77467,11000000.0
2007-11-26 03:29:00,1.77446,1.77679,1.77444,1.77679,6000000.0
2007-11-26 03:30:00,1.77433,1.77718,1.77415,1.77718,8000000.0
2007-11-26 03:31:00,1.77483,1.77694,1.77483,1.77694,11000000.0
2007-11-26 03:35:00,1.77668,1.77668,1.77569,1.77644,5000000.0
2007-11-26 03:36:00,1.77523,1.77606,1.77492,1.77492,5000000.0
2007-11-26 03:37:00,1.77434,1.77668,1.77431,1.77668,7000000.0
2007-11-26 03:38:00,1.77392,1.77559,1.77392,1.7743,8000000.0
2007-11-26 03:39:00,1.77581,1.77581,1.77376,1.77376,7000000.0
2007-11-26 03:40:00,1.7763,1.7763,1.77375,1.77375,7000000.0
2007-11-26 03:41:00,1.77687,1.77737,1.77459,1.77518,7000000.0
2007-11-26 03:42:00,1.77811,1.77827,1.77644,1.77644,10000000.0
2007-11-26 03:43:00,1.77905,1.77917,1.77903,1.77917,5000000.0
2007-11-26 03:44:00,1.77668,1.77857,1.7766,1.77857,8000000.0
2007-11-26 03:45:00,1.77782,1.77847,1.77746,1.77847,5000000.0
2007-11-26 03:46:00,1.77654,1.77835,1.77654,1.77672,10000000.0
2007-11-26 03:47:00,1.77695,1.77808,1.77658,1.77808,11000000.0
2007-11-26 03:48:00,1.77699,1.77761,1.77699,1.77761,2000000.0
2007-11-26 03:49:00,1.77656,1.77777,1.77656,1.77656,7000000.0
2007-11-26 03:50:00,1.77587,1.77587,1.77515,1.77554,8000000.0
2007-11-26 03:51:00,1.77525,1.77545,1.7749,1.77506,11000000.0
2007-11-26 03:52:00,1.77507,1.77507,1.77494,1.77494,8000000.0
2007-11-26 03:54:00,1.77525,1.77537,1.77515,1.77522,7000000.0
2007-11-26 03:55:00,1.77507,1.77528,1.77481,1.77521,11000000.0
2007-11-26 03:56:00,1.77516,1.77516,1.77472,1.77472,3000000.0
2007-11-26 03:57:00,1.77516,1.77552,1.77516,1.77552,6000000.0
2007-11-26 03:58:00,1.77532,1.77535,1.77481,1.77481,5000000.0
2007-11-26 03:59:00,1.77536,1.77586,1.77523,1.77586,14000000.0
2007-11-26 04:00:00,1.77659,1.77682,1.77604,1.77604,11000000.0
2007-11-26 04:01:00,1.77584,1.77584,1.77564,1.77578,7000000.0
2007-11-26 04:02:00,1.7758,1.77593,1.77556,1.77582,9000000.0
2007-11-26 04:03:00,1.77569,1.77574,1.7753,1.77564,8000000.0
2007-11-26 04:04:00,1.77569,1.77596,1.77565,1.77579,7000000.0
2007-11-26 04:05:00,1.77594,1.77611,1.7754,1.77611,7000000.0
2007-11-26 04:06:00,1.77587,1.776,1.77575,1.776,9000000.0
2007-11-26 04:07:00,1.77571,1.77591,1.77536,1.77584,8000000.0
2007-11-26 04:08:00,1.77544,1.77558,1.77538,1.77558,10000000.0
2007-11-26 04:09:00,1.77523,1.77555,1.77523,1.77555,14000000.0
2007-11-26 04:10:00,1.7756,1.77567,1.77536,1.77563,7000000.0
2007-11-26 04:12:00,1.77533,1.7757,1.77533,1.7757,7000000.0
2007-11-26 04:13:00,1.77532,1.77552,1.77532,1.77549,7000000.0
2007-11-26 04:14:00,1.77537,1.77562,1.77505,1.77524,11000000.0
2007-11-26 04:15:00,1.77685,1.77697,1.77684,1.77697,11000000.0
2007-11-26 04:17:00,1.77542,1.77545,1.77529,1.77529,12000000.0
2007-11-26 04:20:00,1.77524,1.77537,1.77498,1.77519,8000000.0
2007-11-26 04:21:00,1.77506,1.77523,1.77495,1.77495,6000000.0
2007-11-26 04:22:00,1.77496,1.77516,1.77496,1.77503,5000000.0
2007-11-26 04:23:00,1.77473,1.77493,1.77468,1.77491,21000000.0
2007-11-26 04:24:00,1.77464,1.775,1.77464,1.775,7000000.0
2007-11-26 04:25:00,1.77511,1.77514,1.77467,1.77481,11000000.0
2007-11-26 04:26:00,1.7749,1.775,1.7749,1.775,2000000.0
2007-11-26 04:27:00,1.77513,1.77515,1.77478,1.77478,9000000.0
2007-11-26 04:28:00,1.77511,1.77521,1.77467,1.77507,7000000.0
2007-11-26 04:29:00,1.77499,1.77525,1.77477,1.77513,13000000.0
2007-11-26 04:30:00,1.77623,1.77623,1.77494,1.77517,6000000.0
2007-11-26 04:31:00,1.77499,1.77515,1.77493,1.77507,7000000.0
2007-11-26 04:32:00,1.77551,1.77564,1.77477,1.77492,19000000.0
2007-11-26 04:33:00,1.77504,1.77504,1.77486,1.77494,5000000.0
2007-11-26 04:34:00,1.77542,1.77542,1.77485,1.77503,6000000.0
2007-11-26 04:35:00,1.77495,1.77527,1.77483,1.7752,10000000.0
2007-11-26 04:36:00,1.77539,1.77545,1.77511,1.77511,15000000.0
2007-11-26 04:37:00,1.77531,1.77531,1.77475,1.77518,11000000.0
2007-11-26 04:38:00,1.77477,1.77505,1.77477,1.77505,8000000.0
2007-11-26 04:39:00,1.77472,1.77524,1.77455,1.77455,9000000.0
2007-11-26 04:40:00,1.77505,1.7752,1.77481,1.77484,8000000.0
2007-11-26 04:41:00,1.77497,1.77525,1.77482,1.77525,9000000.0
2007-11-26 04:42:00,1.77494,1.77532,1.77478,1.77528,8000000.0
2007-11-26 04:43:00,1.77513,1.77538,1.77495,1.77495,7000000.0
2007-11-26 04:44:00,1.77495,1.77507,1.77473,1.77496,17000000.0
2007-11-26 04:45:00,1.77656,1.77656,1.77546,1.77546,6000000.0
2007-11-26 04:46:00,1.77554,1.77556,1.77554,1.77556,2000000.0
2007-11-26 04:47:00,1.77567,1.77568,1.77513,1.7756,8000000.0
2007-11-26 04:48:00,1.77537,1.77559,1.77519,1.77559,8000000.0
2007-11-26 04:49:00,1.77564,1.77571,1.77515,1.77571,7000000.0
2007-11-26 04:50:00,1.77544,1.77585,1.77544,1.77583,5000000.0
2007-11-26 04:51:00,1.77553,1.77553,1.775,1.7754,4000000.0
2007-11-26 04:52:00,1.77558,1.776,1.77558,1.77587,22000000.0
2007-11-26 04:53:00,1.77554,1.77609,1.77552,1.77609,6000000.0
2007-11-26 04:54:00,1.77564,1.77594,1.77564,1.77569,7000000.0
2007-11-26 04:56:00,1.77612,1.77619,1.77574,1.77601,9000000.0
2007-11-26 04:58:00,1.77531,1.77582,1.77531,1.77548,10000000.0
2007-11-26 04:59:00,1.77577,1.77603,1.77555,1.77603,18000000.0
2007-11-26 05:00:00,1.77716,1.77716,1.77597,1.77646,8000000.0
2007-11-26 05:01:00,1.77577,1.77635,1.77569,1.77574,12000000.0
2007-11-26 05:02:00,1.77553,1.77614,1.77553,1.77584,7000000.0
2007-11-26 05:03:00,1.77595,1.7764,1.77595,1.77634,7000000.0
2007-11-26 05:04:00,1.77634,1.77675,1.77627,1.77646,8000000.0
2007-11-26 05:05:00,1.77664,1.77707,1.77652,1.77686,18000000.0
2007-11-26 05:06:00,1.77727,1.77727,1.77655,1.77726,7000000.0
2007-11-26 05:07:00,1.77692,1.77762,1.77691,1.77691,15000000.0
2007-11-26 05:08:00,1.77693,1.77741,1.77685,1.77685,8000000.0
2007-11-26 05:09:00,1.77672,1.77697,1.77647,1.77647,7000000.0
2007-11-26 05:10:00,1.77632,1.77656,1.77597,1.77656,4000000.0
2007-11-26 05:11:00,1.77652,1.77661,1.77632,1.77636,10000000.0
2007-11-26 05:12:00,1.77621,1.77647,1.77595,1.7761,10000000.0
2007-11-26 05:13:00,1.77632,1.77632,1.77608,1.77613,9000000.0
2007-11-26 05:14:00,1.776,1.77634,1.77576,1.77621,20000000.0
2007-11-26 05:15:00,1.77739,1.77739,1.77613,1.77629,10000000.0
2007-11-26 05:16:00,1.77549,1.77656,1.77549,1.77656,8000000.0
2007-11-26 05:17:00,1.7766,1.77683,1.77618,1.77683,8000000.0
2007-11-26 05:18:00,1.77685,1.77721,1.77681,1.77721,7000000.0
2007-11-26 05:19:00,1.77702,1.77746,1.77702,1.77746,11000000.0
2007-11-26 05:20:00,1.77716,1.7774,1.77707,1.77707,10000000.0
2007-11-26 05:21:00,1.77711,1.77719,1.77711,1.77713,7000000.0
2007-11-26 05:22:00,1.77723,1.77723,1.77667,1.77703,10000000.0
2007-11-26 05:23:00,1.77682,1.77683,1.77647,1.77647,9000000.0
2007-11-26 05:24:00,1.77654,1.77685,1.77642,1.77674,11000000.0
2007-11-26 05:25:00,1.77646,1.77677,1.77646,1.7766,7000000.0
2007-11-26 05:26:00,1.77644,1.77656,1.77644,1.77651,7000000.0
2007-11-26 05:27:00,1.77612,1.77672,1.77612,1.77653,10000000.0
2007-11-26 05:30:00,1.77757,1.77757,1.77633,1.77661,5000000.0
2007-11-26 05:31:00,1.77679,1.77681,1.77679,1.77681,2000000.0
2007-11-26 05:32:00,1.77692,1.77704,1.77681,1.77704,10000000.0
2007-11-26 05:33:00,1.77664,1.77688,1.77652,1.77652,8000000.0
2007-11-26 05:34:00,1.77678,1.77707,1.77678,1.77696,7000000.0
2007-11-26 05:35:00,1.777,1.77713,1.77692,1.777,7000000.0
2007-11-26 05:36:00,1.7771,1.7771,1.77658,1.77708,11000000.0
2007-11-26 05:37:00,1.77725,1.77729,1.77724,1.77729,3000000.0
2007-11-26 05:38:00,1.77722,1.77752,1.77718,1.77742,10000000.0
2007-11-26 05:39:00,1.77721,1.77767,1.77721,1.77756,5000000.0
2007-11-26 05:40:00,1.77745,1.77758,1.77745,1.77753,4000000.0
2007-11-26 05:41:00,1.77762,1.77773,1.77746,1.77753,7000000.0
2007-11-26 05:42:00,1.77743,1.77757,1.77743,1.77746,8000000.0
2007-11-26 05:43:00,1.77742,1.77811,1.77742,1.77811,6000000.0
2007-11-26 05:44:00,1.77771,1.77808,1.77771,1.77798,13000000.0
2007-11-26 05:45:00,1.77902,1.77902,1.77808,1.77837,10000000.0
2007-11-26 05:46:00,1.7777,1.778,1.7777,1.778,8000000.0
2007-11-26 05:47:00,1.77802,1.77802,1.77767,1.77794,10000000.0
2007-11-26 05:48:00,1.77775,1.7779,1.77754,1.7779,10000000.0
2007-11-26 05:50:00,1.77776,1.77776,1.77759,1.77776,11000000.0
2007-11-26 05:51:00,1.77775,1.7779,1.7777,1.77779,8000000.0
2007-11-26 05:52:00,1.77758,1.77794,1.77758,1.77793,5000000.0
2007-11-26 05:56:00,1.77795,1.77807,1.77771,1.77807,18000000.0
2007-11-26 05:57:00,1.77781,1.77806,1.77778,1.77806,8000000.0
2007-11-26 05:58:00,1.77801,1.77808,1.77795,1.778,8000000.0
2007-11-26 05:59:00,1.77793,1.77803,1.77757,1.77781,10000000.0
2007-11-26 06:00:00,1.77915,1.77915,1.77814,1.77822,11000000.0
2007-11-26 06:01:00,1.77776,1.77802,1.77776,1.77781,8000000.0
2007-11-26 06:02:00,1.77791,1.77791,1.77766,1.77766,8000000.0
2007-11-26 06:03:00,1.77609,1.77729,1.77609,1.77617,7000000.0
2007-11-26 06:04:00,1.77746,1.77746,1.77597,1.77597,9000000.0
2007-11-26 06:07:00,1.77598,1.77601,1.77598,1.77601,3000000.0
2007-11-26 06:08:00,1.77611,1.77697,1.77608,1.77697,9000000.0
2007-11-26 06:09:00,1.77755,1.77755,1.77745,1.77745,2000000.0
2007-11-26 06:10:00,1.77704,1.77704,1.77594,1.77594,7000000.0
2007-11-26 06:11:00,1.77721,1.77721,1.77587,1.77587,12000000.0
2007-11-26 06:12:00,1.7766,1.7766,1.77555,1.7756,7000000.0
2007-11-26 06:13:00,1.77571,1.77652,1.77548,1.77548,7000000.0
2007-11-26 06:14:00,1.7767,1.77672,1.77536,1.77536,15000000.0
2007-11-26 06:15:00,1.77672,1.77672,1.7754,1.7754,7000000.0
2007-11-26 06:16:00,1.77492,1.77613,1.77492,1.77613,5000000.0
2007-11-26 06:17:00,1.77505,1.77629,1.77505,1.77597,11000000.0
2007-11-26 06:18:00,1.77514,1.77583,1.77509,1.77509,7000000.0
2007-11-26 06:19:00,1.77515,1.77586,1.77497,1.77505,8000000.0
2007-11-26 06:20:00,1.77583,1.77583,1.7746,1.7746,6000000.0
2007-11-26 06:21:00,1.77611,1.77611,1.77465,1.7747,8000000.0
2007-11-26 06:23:00,1.77573,1.77603,1.77475,1.77476,7000000.0
2007-11-26 06:24:00,1.77566,1.776,1.77456,1.77456,7000000.0
2007-11-26 06:25:00,1.77611,1.77611,1.77487,1.77487,6000000.0
2007-11-26 06:26:00,1.77589,1.77591,1.77439,1.77439,9000000.0
2007-11-26 06:27:00,1.7758,1.77585,1.77454,1.77454,7000000.0
2007-11-26 06:28:00,1.77584,1.77597,1.77563,1.77563,9000000.0
2007-11-26 06:29:00,1.77602,1.77602,1.77471,1.77471,9000000.0
2007-11-26 06:30:00,1.77578,1.7758,1.77392,1.77392,14000000.0
2007-11-26 06:31:00,1.77464,1.77515,1.77417,1.77417,8000000.0
2007-11-26 06:32:00,1.77603,1.77603,1.77472,1.77569,8000000.0
2007-11-26 06:33:00,1.77605,1.77605,1.77439,1.77439,7000000.0
2007-11-26 06:34:00,1.77566,1.77566,1.77434,1.77434,7000000.0
2007-11-26 06:35:00,1.77569,1.77587,1.7746,1.77587,7000000.0
2007-11-26 06:36:00,1.77465,1.77556,1.77325,1.77325,7000000.0
2007-11-26 06:37:00,1.77261,1.77587,1.77261,1.77587,10000000.0
2007-11-26 06:38:00,1.77332,1.77486,1.77332,1.77486,7000000.0
2007-11-26 06:39:00,1.77597,1.77599,1.77334,1.77576,10000000.0
2007-11-26 06:40:00,1.77547,1.77617,1.77397,1.77617,7000000.0
2007-11-26 06:41:00,1.77332,1.77585,1.77332,1.77361,11000000.0
2007-11-26 06:42:00,1.77594,1.77652,1.77454,1.77652,11000000.0
2007-11-26 06:43:00,1.77654,1.77654,1.77365,1.77365,7000000.0
2007-11-26 06:45:00,1.7752,1.77565,1.77299,1.77299,8000000.0
2007-11-26 06:46:00,1.77655,1.77655,1.77637,1.77648,9000000.0
2007-11-26 06:47:00,1.77617,1.77617,1.77307,1.77309,11000000.0
2007-11-26 06:48:00,1.77617,1.77617,1.77299,1.77584,11000000.0
2007-11-26 06:49:00,1.77295,1.77295,1.77295,1.77295,1000000.0
2007-11-26 06:50:00,1.77644,1.77644,1.77364,1.77603,8000000.0
2007-11-26 06:51:00,1.77554,1.77558,1.77433,1.77558,5000000.0
2007-11-26 06:52:00,1.77568,1.77568,1.77336,1.77336,9000000.0
2007-11-26 06:53:00,1.77625,1.77625,1.77348,1.77348,13000000.0
2007-11-26 06:55:00,1.77545,1.77551,1.77346,1.77551,7000000.0
2007-11-26 06:56:00,1.77333,1.77508,1.77299,1.77299,7000000.0
2007-11-26 06:57:00,1.77497,1.77497,1.77314,1.77314,7000000.0
2007-11-26 06:58:00,1.77279,1.77545,1.77279,1.77309,11000000.0
2007-11-26 06:59:00,1.77558,1.77578,1.77293,1.77293,16000000.0
2007-11-26 07:00:00,1.77437,1.77507,1.77257,1.77257,10000000.0
2007-11-26 07:01:00,1.77143,1.77156,1.77143,1.77144,7000000.0
2007-11-26 07:03:00,1.77195,1.77197,1.77195,1.77197,2000000.0
2007-11-26 07:04:00,1.77264,1.77538,1.77263,1.7731,10000000.0
2007-11-26 07:05:00,1.77626,1.77626,1.77613,1.77626,8000000.0
2007-11-26 07:06:00,1.77563,1.77563,1.7729,1.7729,13000000.0
2007-11-26 07:07:00,1.77568,1.77597,1.77311,1.77568,15000000.0
2007-11-26 07:08:00,1.77282,1.77591,1.77282,1.77591,7000000.0
2007-11-26 07:09:00,1.77567,1.77567,1.77314,1.77314,5000000.0
2007-11-26 07:10:00,1.77548,1.77548,1.77296,1.77296,7000000.0
2007-11-26 07:11:00,1.77585,1.77585,1.77273,1.77273,10000000.0
2007-11-26 07:12:00,1.77535,1.77535,1.77235,1.77235,8000000.0
2007-11-26 07:13:00,1.77558,1.77558,1.77265,1.77265,6000000.0
2007-11-26 07:14:00,1.77484,1.77497,1.77235,1.77497,9000000.0
2007-11-26 07:15:00,1.77342,1.77514,1.77238,1.77238,11000000.0
2007-11-26 07:16:00,1.77528,1.77528,1.77227,1.77227,7000000.0
2007-11-26 07:17:00,1.77471,1.77471,1.77216,1.77219,10000000.0
2007-11-26 07:18:00,1.77195,1.77477,1.77195,1.77477,6000000.0
2007-11-26 07:19:00,1.77277,1.77444,1.77238,1.77238,7000000.0
2007-11-26 07:20:00,1.77541,1.77541,1.77238,1.77238,8000000.0
2007-11-26 07:22:00,1.77444,1.77451,1.773,1.77451,5000000.0
2007-11-26 07:23:00,1.77187,1.77436,1.77134,1.77149,14000000.0
2007-11-26 07:24:00,1.77385,1.77385,1.77201,1.77201,7000000.0
2007-11-26 07:25:00,1.77413,1.77413,1.77175,1.77175,4000000.0
2007-11-26 07:26:00,1.77141,1.77409,1.77141,1.77409,8000000.0
2007-11-26 07:27:00,1.77429,1.77429,1.77118,1.77118,8000000.0
2007-11-26 07:28:00,1.77407,1.7741,1.77079,1.77079,7000000.0
2007-11-26 07:29:00,1.77118,1.774,1.77118,1.77152,12000000.0
2007-11-26 07:30:00,1.77234,1.77388,1.77206,1.77206,8000000.0
2007-11-26 07:31:00,1.77422,1.77443,1.77225,1.77225,15000000.0
2007-11-26 07:32:00,1.77467,1.77467,1.77182,1.77182,12000000.0
2007-11-26 07:33:00,1.77227,1.77349,1.77218,1.77218,5000000.0
2007-11-26 07:34:00,1.77412,1.77412,1.77142,1.77142,5000000.0
2007-11-26 07:35:00,1.77381,1.77399,1.77231,1.77399,5000000.0
2007-11-26 07:36:00,1.77198,1.77384,1.77178,1.77178,6000000.0
2007-11-26 07:37:00,1.77476,1.77476,1.77142,1.77142,9000000.0
2007-11-26 07:38:00,1.77548,1.77579,1.77204,1.7722,8000000.0
2007-11-26 07:39:00,1.77616,1.77616,1.77305,1.77305,11000000.0
2007-11-26 07:40:00,1.77631,1.77631,1.77305,1.77309,7000000.0
2007-11-26 07:41:00,1.7756,1.7756,1.77402,1.77402,7000000.0
2007-11-26 07:42:00,1.77592,1.77592,1.77297,1.77297,9000000.0
2007-11-26 07:43:00,1.77665,1.77665,1.77333,1.77333,7000000.0
2007-11-26 07:44:00,1.77677,1.77677,1.77356,1.77356,11000000.0
2007-11-26 07:45:00,1.77428,1.77595,1.77387,1.77387,7000000.0
2007-11-26 07:46:00,1.77649,1.77674,1.77356,1.77356,8000000.0
2007-11-26 07:47:00,1.77565,1.77565,1.77371,1.77371,3000000.0
2007-11-26 07:48:00,1.77359,1.77475,1.77318,1.77318,5000000.0
2007-11-26 07:49:00,1.77505,1.77505,1.77263,1.77265,6000000.0
2007-11-26 07:50:00,1.77576,1.77576,1.77245,1.77245,9000000.0
2007-11-26 07:51:00,1.77514,1.77514,1.77215,1.77215,10000000.0
2007-11-26 07:52:00,1.77529,1.77529,1.77205,1.77212,8000000.0
2007-11-26 07:53:00,1.77476,1.77695,1.77339,1.77695,7000000.0
2007-11-26 07:54:00,1.77555,1.77719,1.77555,1.77719,11000000.0
2007-11-26 07:55:00,1.77505,1.77674,1.77412,1.77412,11000000.0
2007-11-26 07:56:00,1.77539,1.77539,1.77391,1.77391,9000000.0
2007-11-26 07:58:00,1.77541,1.77541,1.77305,1.77305,8000000.0
2007-11-26 07:59:00,1.77543,1.77543,1.77331,1.77331,7000000.0
2007-11-26 08:00:00,1.77579,1.77589,1.77315,1.77355,10000000.0
2007-11-26 08:01:00,1.77335,1.77523,1.77286,1.77286,9000000.0
2007-11-26 08:02:00,1.77511,1.77511,1.77231,1.77231,6000000.0
2007-11-26 08:03:00,1.775,1.775,1.77217,1.77485,8000000.0
2007-11-26 08:04:00,1.77202,1.77457,1.77194,1.77194,8000000.0
2007-11-26 08:05:00,1.77547,1.77547,1.77179,1.77179,9000000.0
2007-11-26 08:06:00,1.77247,1.77503,1.77247,1.77503,9000000.0
2007-11-26 08:07:00,1.77471,1.77492,1.77222,1.77222,11000000.0
2007-11-26 08:08:00,1.77319,1.7748,1.7729,1.7729,11000000.0
2007-11-26 08:09:00,1.77648,1.77648,1.77318,1.77318,11000000.0
2007-11-26 08:10:00,1.77632,1.77639,1.77306,1.77306,10000000.0
2007-11-26 08:11:00,1.77596,1.77596,1.77256,1.77256,7000000.0
2007-11-26 08:13:00,1.77613,1.77613,1.77334,1.77334,8000000.0
2007-11-26 08:14:00,1.77646,1.77646,1.77329,1.77329,8000000.0
2007-11-26 08:15:00,1.77393,1.77407,1.77393,1.77394,8000000.0
2007-11-26 08:16:00,1.77539,1.77557,1.77302,1.77302,10000000.0
2007-11-26 08:17:00,1.77648,1.77648,1.77317,1.77317,11000000.0
2007-11-26 08:18:00,1.77615,1.77615,1.77294,1.77294,7000000.0
2007-11-26 08:19:00,1.77672,1.77672,1.77303,1.77303,9000000.0
2007-11-26 08:21:00,1.77661,1.77672,1.77326,1.77326,8000000.0
2007-11-26 08:22:00,1.77647,1.77647,1.77287,1.77287,9000000.0
2007-11-26 08:23:00,1.77648,1.77648,1.77314,1.77314,10000000.0
2007-11-26 08:24:00,1.77623,1.77634,1.77353,1.77353,6000000.0
2007-11-26 08:25:00,1.7739,1.77568,1.77334,1.77334,7000000.0
2007-11-26 08:26:00,1.77285,1.77285,1.77278,1.77278,5000000.0
2007-11-26 08:28:00,1.77638,1.77638,1.77303,1.77303,9000000.0
2007-11-26 08:29:00,1.77509,1.77509,1.77211,1.77211,7000000.0
2007-11-26 08:30:00,1.77215,1.77444,1.77215,1.77217,10000000.0
2007-11-26 08:31:00,1.77508,1.77508,1.77187,1.77187,9000000.0
2007-11-26 08:32:00,1.77097,1.77502,1.77097,1.77502,11000000.0
2007-11-26 08:33:00,1.77146,1.77427,1.7711,1.7711,8000000.0
2007-11-26 08:34:00,1.77469,1.77469,1.77041,1.77041,11000000.0
2007-11-26 08:35:00,1.7751,1.7751,1.77051,1.77051,6000000.0
2007-11-26 08:36:00,1.77453,1.77453,1.76987,1.76992,8000000.0
2007-11-26 08:37:00,1.77115,1.77275,1.77007,1.77007,10000000.0
2007-11-26 08:38:00,1.77032,1.7711,1.77032,1.7711,9000000.0
2007-11-26 08:39:00,1.77465,1.77465,1.77211,1.77211,5000000.0
2007-11-26 08:40:00,1.7721,1.77336,1.77136,1.7715,9000000.0
2007-11-26 08:41:00,1.77434,1.77434,1.77103,1.77103,10000000.0
2007-11-26 08:42:00,1.77096,1.77097,1.77084,1.77095,8000000.0
2007-11-26 08:43:00,1.77443,1.77443,1.7712,1.7712,10000000.0
2007-11-26 08:44:00,1.77499,1.77499,1.77214,1.7742,10000000.0
2007-11-26 08:45:00,1.77073,1.77342,1.7705,1.77115,10000000.0
2007-11-26 08:46:00,1.77417,1.77417,1.77103,1.77121,11000000.0
2007-11-26 08:47:00,1.7748,1.7748,1.77146,1.77146,11000000.0
2007-11-26 08:48:00,1.77187,1.77411,1.77187,1.77228,8000000.0
2007-11-26 08:49:00,1.77135,1.77452,1.77118,1.77452,11000000.0
2007-11-26 08:50:00,1.77218,1.77388,1.77208,1.77208,6000000.0
2007-11-26 08:51:00,1.77472,1.77472,1.77216,1.77216,10000000.0
2007-11-26 08:52:00,1.7732,1.77387,1.77229,1.7729,9000000.0
2007-11-26 08:53:00,1.77408,1.77408,1.77269,1.77278,7000000.0
2007-11-26 08:54:00,1.77422,1.77422,1.77275,1.77275,8000000.0
2007-11-26 08:55:00,1.77432,1.77438,1.77264,1.77264,10000000.0
2007-11-26 08:56:00,1.77409,1.7744,1.77322,1.77427,8000000.0
2007-11-26 08:57:00,1.7728,1.77387,1.7728,1.77303,7000000.0
2007-11-26 08:58:00,1.77433,1.77433,1.77004,1.77004,11000000.0
2007-11-26 08:59:00,1.77022,1.77264,1.7697,1.7697,9000000.0
2007-11-26 09:00:00,1.77163,1.77163,1.76862,1.77075,8000000.0
2007-11-26 09:01:00,1.76958,1.77085,1.76909,1.77085,8000000.0
2007-11-26 09:02:00,1.76969,1.77098,1.76911,1.76911,7000000.0
2007-11-26 09:03:00,1.77005,1.77119,1.7692,1.7692,11000000.0
2007-11-26 09:04:00,1.77181,1.77182,1.76889,1.76889,10000000.0
2007-11-26 09:05:00,1.76905,1.77179,1.76905,1.77167,11000000.0
2007-11-26 09:06:00,1.76881,1.77234,1.76881,1.76979,8000000.0
2007-11-26 09:07:00,1.76835,1.77118,1.768,1.77117,11000000.0
2007-11-26 09:08:00,1.768,1.77126,1.768,1.77126,8000000.0
2007-11-26 09:09:00,1.76801,1.77176,1.76801,1.77176,7000000.0
2007-11-26 09:10:00,1.76848,1.77185,1.76848,1.77185,12000000.0
2007-11-26 09:11:00,1.7722,1.7722,1.76865,1.76865,8000000.0
2007-11-26 09:12:00,1.76922,1.77088,1.76837,1.77003,8000000.0
2007-11-26 09:13:00,1.76786,1.76931,1.76497,1.76497,7000000.0
2007-11-26 09:14:00,1.76654,1.76922,1.76563,1.76614,8000000.0
2007-11-26 09:15:00,1.76938,1.76938,1.76588,1.76746,8000000.0
2007-11-26 09:16:00,1.76538,1.76843,1.76538,1.76687,10000000.0
2007-11-26 09:17:00,1.76957,1.76967,1.76692,1.76963,10000000.0
2007-11-26 09:18:00,1.76763,1.76889,1.76724,1.76889,9000000.0
2007-11-26 09:19:00,1.76736,1.77042,1.76736,1.77042,8000000.0
2007-11-26 09:20:00,1.77049,1.77049,1.76672,1.76708,8000000.0
2007-11-26 09:21:00,1.76943,1.76996,1.76807,1.76971,9000000.0
2007-11-26 09:22:00,1.76743,1.77011,1.76743,1.76776,11000000.0
2007-11-26 09:23:00,1.76855,1.77078,1.76855,1.76869,7000000.0
2007-11-26 09:24:00,1.76897,1.77047,1.76823,1.76823,7000000.0
2007-11-26 09:25:00,1.76836,1.76941,1.7677,1.7677,7000000.0
2007-11-26 09:26:00,1.77072,1.77103,1.76841,1.77029,9000000.0
2007-11-26 09:27:00,1.76831,1.77073,1.76766,1.76766,13000000.0
2007-11-26 09:28:00,1.76813,1.76908,1.76808,1.76908,8000000.0
2007-11-26 09:29:00,1.77006,1.77006,1.76739,1.76739,7000000.0
2007-11-26 09:30:00,1.7696,1.77019,1.76662,1.76662,9000000.0
2007-11-26 09:31:00,1.76691,1.76923,1.7664,1.76923,10000000.0
2007-11-26 09:32:00,1.76629,1.76911,1.76629,1.76905,7000000.0
2007-11-26 09:33:00,1.77037,1.77059,1.76663,1.76663,10000000.0
2007-11-26 09:34:00,1.76919,1.7704,1.76791,1.7704,7000000.0
2007-11-26 09:35:00,1.77032,1.77037,1.76675,1.76675,7000000.0
2007-11-26 09:36:00,1.76818,1.7709,1.76818,1.7709,7000000.0
2007-11-26 09:37:00,1.77138,1.77138,1.76805,1.77048,9000000.0
2007-11-26 09:38:00,1.7701,1.77038,1.76828,1.76828,8000000.0
2007-11-26 09:39:00,1.77127,1.77127,1.76829,1.77041,8000000.0
2007-11-26 09:40:00,1.76795,1.76886,1.76616,1.76616,11000000.0
2007-11-26 09:41:00,1.77002,1.77022,1.76747,1.76996,8000000.0
2007-11-26 09:42:00,1.76993,1.77121,1.7683,1.7683,11000000.0
2007-11-26 09:43:00,1.76909,1.77063,1.76825,1.76826,7000000.0
2007-11-26 09:44:00,1.77196,1.77196,1.76771,1.76771,9000000.0
2007-11-26 09:45:00,1.77101,1.77101,1.76675,1.76675,7000000.0
2007-11-26 09:46:00,1.77016,1.77016,1.76761,1.76948,7000000.0
2007-11-26 09:47:00,1.76702,1.7685,1.76643,1.76643,10000000.0
2007-11-26 09:48:00,1.76883,1.76968,1.76751,1.76751,9000000.0
2007-11-26 09:49:00,1.77083,1.77083,1.76788,1.77055,9000000.0
2007-11-26 09:50:00,1.76744,1.77065,1.76729,1.7704,9000000.0
2007-11-26 09:51:00,1.76725,1.77007,1.76725,1.77004,9000000.0
2007-11-26 09:52:00,1.77032,1.77032,1.76686,1.76686,8000000.0
2007-11-26 09:53:00,1.77027,1.77049,1.76694,1.76694,9000000.0
2007-11-26 09:54:00,1.76791,1.76939,1.76791,1.76926,7000000.0
2007-11-26 09:55:00,1.7693,1.77086,1.76807,1.77086,7000000.0
2007-11-26 09:56:00,1.76827,1.77,1.76827,1.77,7000000.0
2007-11-26 09:57:00,1.76962,1.77009,1.76774,1.77009,7000000.0
2007-11-26 09:58:00,1.77008,1.77053,1.76762,1.77053,10000000.0
2007-11-26 09:59:00,1.77036,1.77082,1.76988,1.76992,11000000.0
2007-11-26 10:00:00,1.76994,1.77031,1.76973,1.77004,7000000.0
2007-11-26 10:01:00,1.76911,1.77004,1.76911,1.76991,10000000.0
2007-11-26 10:02:00,1.76907,1.77,1.76907,1.77,9000000.0
2007-11-26 10:03:00,1.77005,1.77005,1.76932,1.76932,8000000.0
2007-11-26 10:04:00,1.76935,1.76977,1.76912,1.76925,9000000.0
2007-11-26 10:05:00,1.76895,1.76991,1.76895,1.7695,9000000.0
2007-11-26 10:06:00,1.76929,1.76968,1.76909,1.76925,8000000.0
2007-11-26 10:07:00,1.76919,1.76994,1.76919,1.76987,9000000.0
2007-11-26 10:08:00,1.7691,1.76996,1.76903,1.76996,9000000.0
2007-11-26 10:09:00,1.76947,1.76995,1.76902,1.76995,10000000.0
2007-11-26 10:10:00,1.76906,1.76972,1.76897,1.76972,11000000.0
2007-11-26 10:11:00,1.76913,1.77024,1.76913,1.77013,9000000.0
2007-11-26 10:12:00,1.76903,1.77028,1.76903,1.7702,7000000.0
2007-11-26 10:13:00,1.76952,1.77003,1.76895,1.76895,18000000.0
2007-11-26 10:14:00,1.76931,1.7703,1.76883,1.77024,9000000.0
2007-11-26 10:15:00,1.76994,1.77019,1.76965,1.77016,8000000.0
2007-11-26 10:16:00,1.76968,1.77014,1.76949,1.76949,8000000.0
2007-11-26 10:17:00,1.7705,1.77057,1.76971,1.77018,8000000.0
2007-11-26 10:18:00,1.76961,1.77008,1.76951,1.76967,7000000.0
2007-11-26 10:19:00,1.77003,1.77018,1.76936,1.76994,7000000.0
2007-11-26 10:20:00,1.76951,1.76975,1.76899,1.76899,8000000.0
2007-11-26 10:21:00,1.77003,1.77003,1.76883,1.76967,7000000.0
2007-11-26 10:22:00,1.77003,1.77003,1.76933,1.76957,7000000.0
2007-11-26 10:23:00,1.76972,1.76972,1.76815,1.76899,12000000.0
2007-11-26 10:24:00,1.76827,1.76944,1.76821,1.76903,7000000.0
2007-11-26 10:25:00,1.76856,1.76923,1.76856,1.76889,7000000.0
2007-11-26 10:26:00,1.76967,1.76967,1.7687,1.76918,8000000.0
2007-11-26 10:27:00,1.76857,1.76898,1.76845,1.76874,7000000.0
2007-11-26 10:28:00,1.76869,1.76933,1.76869,1.76933,7000000.0
2007-11-26 10:29:00,1.76903,1.76975,1.76888,1.76975,7000000.0
2007-11-26 10:30:00,1.76953,1.76957,1.76776,1.76776,7000000.0
2007-11-26 10:31:00,1.76747,1.76834,1.76718,1.76756,8000000.0
2007-11-26 10:32:00,1.76659,1.76752,1.76628,1.76628,11000000.0
2007-11-26 10:33:00,1.76772,1.76772,1.76663,1.76663,10000000.0
2007-11-26 10:34:00,1.76644,1.76765,1.76644,1.76765,9000000.0
2007-11-26 10:35:00,1.76663,1.76774,1.76647,1.76774,9000000.0
2007-11-26 10:36:00,1.76715,1.76746,1.76682,1.76731,8000000.0
2007-11-26 10:37:00,1.76742,1.76742,1.76628,1.76715,13000000.0
2007-11-26 10:38:00,1.76747,1.76747,1.76667,1.76704,7000000.0
2007-11-26 10:39:00,1.76686,1.76742,1.76686,1.76741,7000000.0
2007-11-26 10:40:00,1.76735,1.76735,1.76625,1.76635,10000000.0
2007-11-26 10:41:00,1.76699,1.76699,1.76618,1.76661,8000000.0
2007-11-26 10:42:00,1.76575,1.7666,1.76555,1.76625,8000000.0
2007-11-26 10:43:00,1.76636,1.76695,1.76636,1.76695,8000000.0
2007-11-26 10:44:00,1.76635,1.767,1.76635,1.76667,9000000.0
2007-11-26 10:45:00,1.76763,1.76816,1.76692,1.76724,12000000.0
2007-11-26 10:46:00,1.76786,1.76805,1.76731,1.7675,11000000.0
2007-11-26 10:47:00,1.76776,1.76843,1.76741,1.76839,8000000.0
2007-11-26 10:48:00,1.76746,1.76831,1.76746,1.76831,7000000.0
2007-11-26 10:49:00,1.76704,1.76806,1.76701,1.76785,7000000.0
2007-11-26 10:50:00,1.76732,1.76792,1.76727,1.76744,9000000.0
2007-11-26 10:51:00,1.76806,1.76819,1.7674,1.76819,7000000.0
2007-11-26 10:52:00,1.76774,1.76842,1.76757,1.76757,9000000.0
2007-11-26 10:53:00,1.7678,1.76826,1.7674,1.7674,8000000.0
2007-11-26 10:54:00,1.7684,1.7684,1.76764,1.7677,10000000.0
2007-11-26 10:55:00,1.76856,1.76879,1.76775,1.76879,11000000.0
2007-11-26 10:56:00,1.76939,1.76939,1.76821,1.76821,8000000.0
2007-11-26 10:57:00,1.76785,1.76818,1.76685,1.767,8000000.0
2007-11-26 10:58:00,1.76725,1.76745,1.76686,1.7673,8000000.0
2007-11-26 10:59:00,1.76702,1.76711,1.76668,1.76711,8000000.0
2007-11-26 11:00:00,1.76614,1.76694,1.76614,1.76694,8000000.0
2007-11-26 11:01:00,1.76589,1.76681,1.76589,1.76609,10000000.0
2007-11-26 11:02:00,1.7658,1.76681,1.76558,1.76681,8000000.0
2007-11-26 11:03:00,1.76629,1.7666,1.76535,1.76568,8000000.0
2007-11-26 11:04:00,1.76559,1.76642,1.76559,1.76606,7000000.0
2007-11-26 11:05:00,1.76554,1.76681,1.76554,1.76626,9000000.0
2007-11-26 11:06:00,1.76592,1.76686,1.76576,1.766,10000000.0
2007-11-26 11:07:00,1.76655,1.76706,1.76638,1.76706,10000000.0
2007-11-26 11:08:00,1.76689,1.76702,1.76617,1.7662,7000000.0
2007-11-26 11:09:00,1.76536,1.76647,1.76536,1.76608,9000000.0
2007-11-26 11:10:00,1.76592,1.7668,1.76592,1.76679,8000000.0
2007-11-26 11:11:00,1.76614,1.767,1.76614,1.76663,9000000.0
2007-11-26 11:12:00,1.76742,1.76743,1.76677,1.76677,7000000.0
2007-11-26 11:13:00,1.7673,1.76736,1.76694,1.76696,10000000.0
2007-11-26 11:14:00,1.7671,1.76776,1.7671,1.76722,7000000.0
2007-11-26 11:15:00,1.7679,1.76802,1.76718,1.76725,7000000.0
2007-11-26 11:16:00,1.7674,1.76805,1.76723,1.76725,11000000.0
2007-11-26 11:17:00,1.7679,1.76821,1.76746,1.76762,8000000.0
2007-11-26 11:18:00,1.76812,1.76877,1.7679,1.76826,11000000.0
2007-11-26 11:19:00,1.76922,1.76929,1.76784,1.76798,8000000.0
2007-11-26 11:20:00,1.76753,1.76771,1.76744,1.76768,7000000.0
2007-11-26 11:21:00,1.76712,1.7677,1.76712,1.76761,8000000.0
2007-11-26 11:22:00,1.76759,1.76774,1.7673,1.7675,7000000.0
2007-11-26 11:23:00,1.76707,1.76816,1.76703,1.76816,8000000.0
2007-11-26 11:24:00,1.76755,1.76783,1.76694,1.76775,7000000.0
2007-11-26 11:25:00,1.76767,1.76839,1.76767,1.76792,8000000.0
2007-11-26 11:26:00,1.76854,1.7687,1.76783,1.7686,8000000.0
2007-11-26 11:27:00,1.76809,1.76852,1.76771,1.76772,9000000.0
2007-11-26 11:28:00,1.76847,1.76858,1.76742,1.76742,9000000.0
2007-11-26 11:29:00,1.76764,1.76865,1.76709,1.76865,11000000.0
2007-11-26 11:30:00,1.76791,1.76873,1.76744,1.76853,7000000.0
2007-11-26 11:31:00,1.76839,1.76864,1.76792,1.76864,8000000.0
2007-11-26 11:32:00,1.76819,1.7684,1.76766,1.76813,7000000.0
2007-11-26 11:33:00,1.76836,1.76846,1.76728,1.76728,8000000.0
2007-11-26 11:34:00,1.768,1.76815,1.76758,1.76767,8000000.0
2007-11-26 11:35:00,1.76782,1.76857,1.76782,1.76857,7000000.0
2007-11-26 11:36:00,1.76778,1.76855,1.76736,1.76855,9000000.0
2007-11-26 11:37:00,1.7683,1.7683,1.76711,1.76711,11000000.0
2007-11-26 11:38:00,1.76752,1.76776,1.76714,1.76749,12000000.0
2007-11-26 11:39:00,1.76774,1.76834,1.76694,1.76834,12000000.0
2007-11-26 11:40:00,1.76756,1.7683,1.76734,1.7683,8000000.0
2007-11-26 11:41:00,1.76811,1.76828,1.76775,1.76813,11000000.0
2007-11-26 11:42:00,1.76738,1.76813,1.76738,1.76767,9000000.0
2007-11-26 11:43:00,1.76848,1.76866,1.7678,1.76866,9000000.0
2007-11-26 11:44:00,1.76862,1.76881,1.76824,1.76841,8000000.0
2007-11-26 11:45:00,1.76802,1.7688,1.76802,1.7688,11000000.0
2007-11-26 11:46:00,1.76801,1.76871,1.76785,1.76857,12000000.0
2007-11-26 11:47:00,1.76798,1.76857,1.76798,1.76856,7000000.0
2007-11-26 11:48:00,1.76904,1.76904,1.76821,1.76881,10000000.0
2007-11-26 11:49:00,1.76807,1.76847,1.76795,1.76812,8000000.0
2007-11-26 11:50:00,1.76809,1.76827,1.76766,1.76816,11000000.0
2007-11-26 11:51:00,1.7679,1.76813,1.76749,1.76799,9000000.0
2007-11-26 11:52:00,1.76742,1.76806,1.76731,1.76731,13000000.0
2007-11-26 11:53:00,1.76797,1.76808,1.76731,1.76787,8000000.0
2007-11-26 11:54:00,1.76725,1.7674,1.76677,1.76677,7000000.0
2007-11-26 11:55:00,1.76704,1.76729,1.76669,1.76689,7000000.0
2007-11-26 11:56:00,1.76776,1.76776,1.7666,1.76662,7000000.0
2007-11-26 11:57:00,1.76784,1.76804,1.76744,1.76799,7000000.0
2007-11-26 11:58:00,1.76815,1.76929,1.76815,1.76837,7000000.0
2007-11-26 11:59:00,1.76877,1.76917,1.76849,1.76911,7000000.0
2007-11-26 12:00:00,1.76892,1.76892,1.76796,1.76796,10000000.0
2007-11-26 12:01:00,1.76873,1.76875,1.76816,1.76868,7000000.0
2007-11-26 12:02:00,1.76881,1.76883,1.7681,1.76831,9000000.0
2007-11-26 12:03:00,1.76824,1.76899,1.76824,1.76898,7000000.0
2007-11-26 12:04:00,1.7684,1.76893,1.76836,1.76864,7000000.0
2007-11-26 12:05:00,1.76916,1.76973,1.76903,1.76973,10000000.0
2007-11-26 12:06:00,1.76919,1.76932,1.76876,1.76888,9000000.0
2007-11-26 12:07:00,1.76871,1.7695,1.76871,1.76883,10000000.0
2007-11-26 12:08:00,1.76945,1.7697,1.76914,1.7697,8000000.0
2007-11-26 12:09:00,1.76865,1.76943,1.76843,1.76859,9000000.0
2007-11-26 12:10:00,1.76885,1.76902,1.76849,1.76902,7000000.0
2007-11-26 12:11:00,1.7682,1.76874,1.76797,1.76797,8000000.0
2007-11-26 12:12:00,1.76803,1.76844,1.76761,1.76844,11000000.0
2007-11-26 12:13:00,1.76829,1.76832,1.76784,1.76828,7000000.0
2007-11-26 12:14:00,1.76769,1.76825,1.76769,1.76825,7000000.0
2007-11-26 12:15:00,1.76759,1.76834,1.76754,1.76834,9000000.0
2007-11-26 12:16:00,1.76853,1.76853,1.76801,1.76847,11000000.0
2007-11-26 12:17:00,1.76756,1.76816,1.7674,1.7674,8000000.0
2007-11-26 12:18:00,1.76838,1.76846,1.76801,1.76846,8000000.0
2007-11-26 12:19:00,1.76796,1.76825,1.76772,1.76772,9000000.0
2007-11-26 12:20:00,1.76795,1.76849,1.76785,1.76846,9000000.0
2007-11-26 12:21:00,1.76825,1.76838,1.76764,1.76837,10000000.0
2007-11-26 12:22:00,1.76772,1.76835,1.76772,1.76779,9000000.0
2007-11-26 12:23:00,1.768,1.76845,1.76765,1.76786,12000000.0
2007-11-26 12:24:00,1.76781,1.76909,1.76781,1.76909,7000000.0
2007-11-26 12:25:00,1.7681,1.76877,1.7681,1.76877,9000000.0
2007-11-26 12:26:00,1.76897,1.76907,1.76774,1.76774,10000000.0
2007-11-26 12:27:00,1.76824,1.76899,1.76824,1.76899,10000000.0
2007-11-26 12:28:00,1.76845,1.76904,1.76845,1.7689,6000000.0
2007-11-26 12:29:00,1.76889,1.76906,1.76826,1.76841,7000000.0
2007-11-26 12:30:00,1.76907,1.76915,1.76862,1.76864,11000000.0
2007-11-26 12:31:00,1.76961,1.76961,1.76896,1.76935,11000000.0
2007-11-26 12:32:00,1.76856,1.76899,1.76847,1.76899,8000000.0
2007-11-26 12:33:00,1.76835,1.76906,1.76835,1.76906,10000000.0
2007-11-26 12:34:00,1.76837,1.76925,1.76837,1.76908,11000000.0
2007-11-26 12:35:00,1.76847,1.76905,1.76831,1.76831,8000000.0
2007-11-26 12:36:00,1.76848,1.76916,1.76838,1.76906,10000000.0
2007-11-26 12:37:00,1.76889,1.76895,1.76822,1.76862,9000000.0
2007-11-26 12:38:00,1.76795,1.76856,1.76783,1.76856,7000000.0
2007-11-26 12:39:00,1.7679,1.76852,1.76785,1.76852,8000000.0
2007-11-26 12:40:00,1.76809,1.76853,1.76808,1.76808,9000000.0
2007-11-26 12:41:00,1.76775,1.76848,1.76775,1.76848,9000000.0
2007-11-26 12:42:00,1.76782,1.76861,1.76771,1.76861,10000000.0
2007-11-26 12:43:00,1.76782,1.76844,1.76748,1.76844,7000000.0
2007-11-26 12:44:00,1.76813,1.76848,1.76806,1.76848,7000000.0
2007-11-26 12:45:00,1.76867,1.76891,1.76797,1.76891,11000000.0
2007-11-26 12:46:00,1.76815,1.76914,1.76815,1.76868,8000000.0
2007-11-26 12:47:00,1.7685,1.76896,1.76848,1.76893,10000000.0
2007-11-26 12:48:00,1.76838,1.76892,1.76785,1.76785,9000000.0
2007-11-26 12:49:00,1.76881,1.76885,1.76808,1.76885,9000000.0
2007-11-26 12:50:00,1.76792,1.76867,1.76792,1.76815,9000000.0
2007-11-26 12:51:00,1.76841,1.76933,1.76841,1.76933,9000000.0
2007-11-26 12:52:00,1.76873,1.76912,1.76836,1.76839,7000000.0
2007-11-26 12:53:00,1.76875,1.76936,1.76874,1.76922,10000000.0
2007-11-26 12:54:00,1.76937,1.76957,1.76863,1.76957,8000000.0
2007-11-26 12:55:00,1.76944,1.76944,1.76865,1.76931,9000000.0
2007-11-26 12:56:00,1.76886,1.76943,1.76886,1.76887,11000000.0
2007-11-26 12:57:00,1.76887,1.76945,1.76857,1.76874,9000000.0
2007-11-26 12:58:00,1.76852,1.76911,1.76852,1.76908,7000000.0
2007-11-26 12:59:00,1.76843,1.76853,1.76809,1.76852,8000000.0
2007-11-26 13:00:00,1.76908,1.76908,1.76817,1.76845,8000000.0
2007-11-26 13:01:00,1.7677,1.76845,1.76723,1.76842,7000000.0
2007-11-26 13:02:00,1.76774,1.76841,1.76774,1.76807,10000000.0
2007-11-26 13:03:00,1.76842,1.76842,1.76773,1.76773,7000000.0
2007-11-26 13:04:00,1.76787,1.76834,1.76773,1.76823,7000000.0
2007-11-26 13:05:00,1.76826,1.76854,1.76752,1.76752,8000000.0
2007-11-26 13:06:00,1.76785,1.76786,1.76698,1.76786,11000000.0
2007-11-26 13:07:00,1.76753,1.76795,1.76738,1.76756,8000000.0
2007-11-26 13:08:00,1.76755,1.76809,1.76745,1.76778,8000000.0
2007-11-26 13:09:00,1.76819,1.7682,1.76748,1.76748,7000000.0
2007-11-26 13:10:00,1.76733,1.76839,1.76723,1.76839,12000000.0
2007-11-26 13:11:00,1.7685,1.7685,1.76749,1.76837,9000000.0
2007-11-26 13:12:00,1.76829,1.76945,1.76811,1.76935,8000000.0
2007-11-26 13:13:00,1.76874,1.76994,1.76874,1.76923,13000000.0
2007-11-26 13:14:00,1.76937,1.76961,1.76912,1.76925,8000000.0
2007-11-26 13:15:00,1.76909,1.76952,1.7688,1.76883,11000000.0
2007-11-26 13:16:00,1.76902,1.76912,1.76876,1.76876,8000000.0
2007-11-26 13:17:00,1.76922,1.76926,1.76878,1.76878,9000000.0
2007-11-26 13:18:00,1.76936,1.76962,1.76878,1.76878,7000000.0
2007-11-26 13:19:00,1.76858,1.7696,1.76825,1.7688,10000000.0
2007-11-26 13:20:00,1.7699,1.77021,1.76899,1.77021,10000000.0
2007-11-26 13:21:00,1.76909,1.77032,1.76909,1.77031,12000000.0
2007-11-26 13:22:00,1.77044,1.77053,1.76941,1.77053,9000000.0
2007-11-26 13:23:00,1.76998,1.77052,1.76995,1.77052,7000000.0
2007-11-26 13:24:00,1.77013,1.77027,1.76978,1.76981,7000000.0
2007-11-26 13:25:00,1.76973,1.77047,1.7695,1.7695,9000000.0
2007-11-26 13:26:00,1.77032,1.77116,1.76963,1.77116,10000000.0
2007-11-26 13:27:00,1.77134,1.77134,1.77005,1.77005,11000000.0
2007-11-26 13:28:00,1.77015,1.77063,1.76973,1.76973,9000000.0
2007-11-26 13:29:00,1.77068,1.7708,1.76975,1.7708,7000000.0
2007-11-26 13:30:00,1.77066,1.77075,1.76975,1.77075,7000000.0
2007-11-26 13:31:00,1.76961,1.77012,1.76912,1.7698,7000000.0
2007-11-26 13:32:00,1.76988,1.76988,1.76837,1.76837,9000000.0
2007-11-26 13:33:00,1.76998,1.77001,1.76881,1.76952,7000000.0
2007-11-26 13:34:00,1.76935,1.76952,1.76851,1.76941,8000000.0
2007-11-26 13:35:00,1.768,1.76956,1.768,1.76956,9000000.0
2007-11-26 13:36:00,1.76811,1.76967,1.76811,1.76967,10000000.0
2007-11-26 13:37:00,1.76821,1.76935,1.76764,1.76764,8000000.0
2007-11-26 13:38:00,1.76718,1.76918,1.76712,1.76918,7000000.0
2007-11-26 13:39:00,1.76913,1.76922,1.7679,1.7691,9000000.0
2007-11-26 13:40:00,1.7694,1.76965,1.76819,1.76953,10000000.0
2007-11-26 13:41:00,1.76918,1.76918,1.76775,1.76775,9000000.0
2007-11-26 13:42:00,1.76849,1.76849,1.76636,1.76798,10000000.0
2007-11-26 13:43:00,1.76656,1.76821,1.76647,1.76647,11000000.0
2007-11-26 13:44:00,1.76637,1.76753,1.76626,1.76677,8000000.0
2007-11-26 13:45:00,1.76774,1.76799,1.7672,1.7672,7000000.0
2007-11-26 13:46:00,1.76716,1.76857,1.76716,1.76849,9000000.0
2007-11-26 13:47:00,1.76838,1.76841,1.76723,1.76841,15000000.0
2007-11-26 13:48:00,1.76735,1.76773,1.76648,1.76773,10000000.0
2007-11-26 13:49:00,1.76766,1.76814,1.76656,1.76814,10000000.0
2007-11-26 13:50:00,1.76657,1.76787,1.76657,1.767,8000000.0
2007-11-26 13:51:00,1.76677,1.76766,1.76664,1.76664,9000000.0
2007-11-26 13:52:00,1.76649,1.76756,1.76633,1.76756,11000000.0
2007-11-26 13:53:00,1.76606,1.76622,1.76606,1.76612,11000000.0
2007-11-26 13:54:00,1.76565,1.76708,1.76565,1.76635,8000000.0
2007-11-26 13:55:00,1.76612,1.76781,1.76611,1.7677,7000000.0
2007-11-26 13:56:00,1.76622,1.76751,1.76622,1.76751,7000000.0
2007-11-26 13:57:00,1.76678,1.7676,1.76678,1.7676,8000000.0
2007-11-26 13:58:00,1.76788,1.76793,1.76644,1.76761,12000000.0
2007-11-26 13:59:00,1.76636,1.76721,1.76604,1.76604,8000000.0
2007-11-26 14:00:00,1.76733,1.76733,1.76583,1.76588,7000000.0
2007-11-26 14:01:00,1.76572,1.76713,1.76572,1.76713,11000000.0
2007-11-26 14:02:00,1.76658,1.76692,1.76522,1.7664,12000000.0
2007-11-26 14:03:00,1.76594,1.76598,1.76511,1.76566,9000000.0
2007-11-26 14:04:00,1.76488,1.76628,1.76488,1.76628,7000000.0
2007-11-26 14:05:00,1.76489,1.7662,1.76489,1.7662,8000000.0
2007-11-26 14:06:00,1.76561,1.76601,1.76506,1.76506,11000000.0
2007-11-26 14:07:00,1.76633,1.76649,1.76511,1.76511,8000000.0
2007-11-26 14:08:00,1.76517,1.76674,1.76517,1.76674,10000000.0
2007-11-26 14:09:00,1.76684,1.76696,1.76598,1.76673,8000000.0
2007-11-26 14:10:00,1.76569,1.7663,1.7656,1.7663,8000000.0
2007-11-26 14:11:00,1.76541,1.76642,1.76504,1.76504,10000000.0
2007-11-26 14:12:00,1.76507,1.76592,1.76488,1.76506,7000000.0
2007-11-26 14:13:00,1.76509,1.7659,1.76489,1.76566,10000000.0
2007-11-26 14:14:00,1.76447,1.76643,1.76447,1.76643,8000000.0
2007-11-26 14:15:00,1.76564,1.76633,1.7653,1.76633,9000000.0
2007-11-26 14:16:00,1.76473,1.76619,1.76473,1.76607,7000000.0
2007-11-26 14:17:00,1.76569,1.76569,1.76429,1.76552,8000000.0
2007-11-26 14:18:00,1.76471,1.76549,1.76459,1.76486,7000000.0
2007-11-26 14:19:00,1.76461,1.76577,1.76445,1.76549,8000000.0
2007-11-26 14:20:00,1.76441,1.76581,1.76421,1.76581,10000000.0
2007-11-26 14:21:00,1.76582,1.76597,1.76515,1.76515,8000000.0
2007-11-26 14:22:00,1.76502,1.76609,1.76489,1.76489,9000000.0
2007-11-26 14:23:00,1.76567,1.76603,1.76485,1.76603,7000000.0
2007-11-26 14:24:00,1.76589,1.766,1.76517,1.76517,7000000.0
2007-11-26 14:25:00,1.76528,1.76676,1.76528,1.76676,7000000.0
2007-11-26 14:26:00,1.76669,1.76669,1.76506,1.76511,9000000.0
2007-11-26 14:27:00,1.76649,1.76672,1.76561,1.76628,7000000.0
2007-11-26 14:28:00,1.76647,1.76647,1.76513,1.76634,11000000.0
2007-11-26 14:29:00,1.76653,1.76657,1.76542,1.76652,9000000.0
2007-11-26 14:30:00,1.76596,1.76663,1.76544,1.76663,7000000.0
2007-11-26 14:31:00,1.76559,1.76684,1.76559,1.76684,9000000.0
2007-11-26 14:32:00,1.76673,1.76731,1.7662,1.76681,7000000.0
2007-11-26 14:33:00,1.76593,1.76722,1.76593,1.76647,9000000.0
2007-11-26 14:34:00,1.76753,1.76773,1.76631,1.76773,10000000.0
2007-11-26 14:35:00,1.76677,1.76775,1.7663,1.7663,7000000.0
2007-11-26 14:36:00,1.76597,1.7672,1.76597,1.76676,11000000.0
2007-11-26 14:37:00,1.76633,1.76704,1.76626,1.76672,7000000.0
2007-11-26 14:38:00,1.76616,1.76676,1.76578,1.76578,7000000.0
2007-11-26 14:39:00,1.76708,1.76759,1.76629,1.76759,10000000.0
2007-11-26 14:40:00,1.76796,1.76817,1.76619,1.76619,7000000.0
2007-11-26 14:41:00,1.76656,1.76865,1.76656,1.76865,8000000.0
2007-11-26 14:42:00,1.76912,1.76912,1.76736,1.76736,14000000.0
2007-11-26 14:43:00,1.76946,1.76955,1.76819,1.76924,10000000.0
2007-11-26 14:44:00,1.76842,1.76886,1.76778,1.76796,8000000.0
2007-11-26 14:45:00,1.76822,1.7697,1.76822,1.76965,10000000.0
2007-11-26 14:46:00,1.76821,1.76978,1.76809,1.76927,8000000.0
2007-11-26 14:47:00,1.76966,1.76966,1.76821,1.76939,12000000.0
2007-11-26 14:48:00,1.76953,1.76953,1.76787,1.76787,7000000.0
2007-11-26 14:49:00,1.76748,1.76871,1.76734,1.76845,10000000.0
2007-11-26 14:50:00,1.76866,1.76903,1.76732,1.76903,8000000.0
2007-11-26 14:51:00,1.76802,1.77007,1.76802,1.77007,9000000.0
2007-11-26 14:52:00,1.76875,1.77013,1.76847,1.77013,9000000.0
2007-11-26 14:53:00,1.76812,1.76965,1.76812,1.76864,11000000.0
2007-11-26 14:54:00,1.76865,1.76952,1.76819,1.76819,9000000.0
2007-11-26 14:55:00,1.76817,1.76928,1.76813,1.76813,9000000.0
2007-11-26 14:56:00,1.76799,1.76939,1.76799,1.76939,7000000.0
2007-11-26 14:57:00,1.76845,1.76943,1.76834,1.76834,10000000.0
2007-11-26 14:58:00,1.76921,1.76921,1.7681,1.7681,9000000.0
2007-11-26 14:59:00,1.76928,1.76978,1.7687,1.76978,8000000.0
2007-11-26 15:00:00,1.76896,1.76973,1.7686,1.76973,7000000.0
2007-11-26 15:01:00,1.77003,1.77054,1.7687,1.77054,8000000.0
2007-11-26 15:02:00,1.76958,1.77103,1.76958,1.77103,7000000.0
2007-11-26 15:03:00,1.77007,1.7713,1.77007,1.77026,9000000.0
2007-11-26 15:04:00,1.7703,1.77158,1.7703,1.77158,11000000.0
2007-11-26 15:05:00,1.77041,1.77154,1.77041,1.7708,7000000.0
2007-11-26 15:06:00,1.77051,1.77146,1.76991,1.76991,11000000.0
2007-11-26 15:07:00,1.76973,1.77105,1.76973,1.77105,11000000.0
2007-11-26 15:08:00,1.77101,1.77163,1.77032,1.77163,11000000.0
2007-11-26 15:09:00,1.77045,1.77179,1.77045,1.77177,7000000.0
2007-11-26 15:10:00,1.77073,1.77201,1.77053,1.77053,10000000.0
2007-11-26 15:11:00,1.77047,1.77153,1.77036,1.77091,7000000.0
2007-11-26 15:12:00,1.7707,1.77147,1.77049,1.77147,11000000.0
2007-11-26 15:13:00,1.7705,1.77126,1.77008,1.77126,9000000.0
2007-11-26 15:14:00,1.77166,1.77177,1.77076,1.77163,10000000.0
2007-11-26 15:15:00,1.77062,1.77194,1.77052,1.77194,11000000.0
2007-11-26 15:16:00,1.77115,1.77271,1.77115,1.77271,11000000.0
2007-11-26 15:17:00,1.77202,1.77295,1.77185,1.77295,9000000.0
2007-11-26 15:18:00,1.77203,1.77318,1.77203,1.77213,7000000.0
2007-11-26 15:19:00,1.77226,1.77333,1.77226,1.77257,7000000.0
2007-11-26 15:20:00,1.7739,1.7739,1.77175,1.77175,11000000.0
2007-11-26 15:21:00,1.77207,1.7727,1.77189,1.77195,11000000.0
2007-11-26 15:22:00,1.77186,1.77338,1.77158,1.77338,9000000.0
2007-11-26 15:23:00,1.77186,1.77346,1.77173,1.77346,7000000.0
2007-11-26 15:24:00,1.77255,1.7729,1.77194,1.77194,7000000.0
2007-11-26 15:25:00,1.77198,1.77301,1.77188,1.77239,10000000.0
2007-11-26 15:26:00,1.77298,1.77373,1.77248,1.77373,8000000.0
2007-11-26 15:27:00,1.77339,1.77462,1.77339,1.77383,7000000.0
2007-11-26 15:28:00,1.77364,1.77482,1.77364,1.77373,11000000.0
2007-11-26 15:29:00,1.77411,1.77465,1.77367,1.77367,10000000.0
2007-11-26 15:30:00,1.7747,1.77471,1.7735,1.77471,9000000.0
2007-11-26 15:31:00,1.77336,1.77446,1.7733,1.77419,8000000.0
2007-11-26 15:32:00,1.77303,1.77415,1.77303,1.77312,9000000.0
2007-11-26 15:33:00,1.77425,1.77425,1.77329,1.77416,7000000.0
2007-11-26 15:34:00,1.77311,1.77397,1.77229,1.77229,13000000.0
2007-11-26 15:35:00,1.77257,1.77358,1.77257,1.77358,8000000.0
2007-11-26 15:36:00,1.77313,1.77425,1.77313,1.77366,7000000.0
2007-11-26 15:37:00,1.77527,1.7754,1.77402,1.77402,9000000.0
2007-11-26 15:38:00,1.77426,1.77509,1.77411,1.77411,8000000.0
2007-11-26 15:39:00,1.77431,1.7768,1.77431,1.7758,9000000.0
2007-11-26 15:40:00,1.77611,1.77681,1.77527,1.77543,11000000.0
2007-11-26 15:41:00,1.77674,1.77678,1.7752,1.77522,7000000.0
2007-11-26 15:42:00,1.77554,1.77617,1.77521,1.77525,11000000.0
2007-11-26 15:43:00,1.77561,1.77625,1.77538,1.77625,10000000.0
2007-11-26 15:44:00,1.77474,1.77735,1.77441,1.77692,7000000.0
2007-11-26 15:45:00,1.77746,1.77805,1.77709,1.77805,11000000.0
2007-11-26 15:46:00,1.7782,1.7782,1.77721,1.77784,7000000.0
2007-11-26 15:47:00,1.77803,1.77803,1.7769,1.77746,7000000.0
2007-11-26 15:48:00,1.77745,1.77748,1.77672,1.77672,7000000.0
2007-11-26 15:49:00,1.77638,1.77788,1.77638,1.77758,8000000.0
2007-11-26 15:50:00,1.77776,1.77776,1.77562,1.77562,7000000.0
2007-11-26 15:51:00,1.77549,1.77662,1.77543,1.77662,10000000.0
2007-11-26 15:52:00,1.7756,1.77596,1.7752,1.7752,11000000.0
2007-11-26 15:53:00,1.7754,1.77587,1.77506,1.77583,8000000.0
2007-11-26 15:54:00,1.77605,1.77627,1.77525,1.77561,7000000.0
2007-11-26 15:55:00,1.77445,1.77515,1.77445,1.77463,7000000.0
2007-11-26 15:56:00,1.77446,1.77495,1.77418,1.77495,7000000.0
2007-11-26 15:57:00,1.77484,1.77516,1.77365,1.77516,10000000.0
2007-11-26 15:58:00,1.77525,1.77525,1.77413,1.7751,9000000.0
2007-11-26 15:59:00,1.77417,1.77521,1.77417,1.77502,7000000.0
2007-11-26 16:00:00,1.77424,1.77442,1.77306,1.77392,11000000.0
2007-11-26 16:01:00,1.77297,1.77408,1.77265,1.77408,8000000.0
2007-11-26 16:02:00,1.77286,1.7738,1.77249,1.7738,9000000.0
2007-11-26 16:03:00,1.77389,1.77389,1.77294,1.77373,11000000.0
2007-11-26 16:04:00,1.77302,1.77373,1.77282,1.77373,8000000.0
2007-11-26 16:05:00,1.77263,1.77361,1.77263,1.77268,8000000.0
2007-11-26 16:06:00,1.77313,1.77375,1.77302,1.77302,10000000.0
2007-11-26 16:07:00,1.77385,1.7753,1.77385,1.77395,7000000.0
2007-11-26 16:08:00,1.77396,1.77498,1.77382,1.77498,11000000.0
2007-11-26 16:09:00,1.77372,1.77567,1.77372,1.77509,10000000.0
2007-11-26 16:10:00,1.77641,1.77641,1.77488,1.77488,8000000.0
2007-11-26 16:11:00,1.77511,1.77625,1.77488,1.77488,12000000.0
2007-11-26 16:12:00,1.77642,1.77642,1.77501,1.77524,7000000.0
2007-11-26 16:13:00,1.77553,1.77684,1.77553,1.77555,8000000.0
2007-11-26 16:14:00,1.77534,1.77692,1.77534,1.77692,8000000.0
2007-11-26 16:15:00,1.77674,1.77684,1.77529,1.77529,10000000.0
2007-11-26 16:16:00,1.77487,1.77568,1.7748,1.77496,7000000.0
2007-11-26 16:17:00,1.77492,1.77536,1.77433,1.77433,9000000.0
2007-11-26 16:18:00,1.77394,1.77511,1.77383,1.77506,10000000.0
2007-11-26 16:19:00,1.77488,1.77504,1.77357,1.77357,10000000.0
2007-11-26 16:20:00,1.77338,1.77467,1.77338,1.77369,10000000.0
2007-11-26 16:21:00,1.77374,1.77473,1.77336,1.77473,12000000.0
2007-11-26 16:22:00,1.77542,1.77542,1.77378,1.77404,7000000.0
2007-11-26 16:23:00,1.77457,1.77662,1.77457,1.77654,8000000.0
2007-11-26 16:24:00,1.77587,1.77611,1.77533,1.77611,8000000.0
2007-11-26 16:25:00,1.77474,1.77617,1.77474,1.77617,11000000.0
2007-11-26 16:26:00,1.77526,1.77652,1.77526,1.7757,7000000.0
2007-11-26 16:27:00,1.776,1.77703,1.776,1.77605,7000000.0
2007-11-26 16:28:00,1.77689,1.77707,1.77598,1.77598,9000000.0
2007-11-26 16:29:00,1.77726,1.77726,1.77512,1.77512,8000000.0
2007-11-26 16:30:00,1.77608,1.77631,1.77559,1.77614,7000000.0
2007-11-26 16:31:00,1.77575,1.77626,1.77551,1.77578,8000000.0
2007-11-26 16:32:00,1.77583,1.77725,1.77583,1.77725,11000000.0
2007-11-26 16:33:00,1.77699,1.77742,1.77601,1.77604,12000000.0
2007-11-26 16:34:00,1.77679,1.77713,1.77637,1.77646,7000000.0
2007-11-26 16:35:00,1.77618,1.77726,1.77608,1.77726,10000000.0
2007-11-26 16:36:00,1.77556,1.77675,1.77527,1.77597,10000000.0
2007-11-26 16:37:00,1.77414,1.77527,1.77389,1.77499,8000000.0
2007-11-26 16:38:00,1.77477,1.77492,1.77356,1.77492,9000000.0
2007-11-26 16:39:00,1.77424,1.77466,1.77376,1.77465,10000000.0
2007-11-26 16:40:00,1.77374,1.77488,1.77374,1.77376,9000000.0
2007-11-26 16:41:00,1.77489,1.77489,1.77374,1.77487,10000000.0
2007-11-26 16:42:00,1.77485,1.77485,1.77396,1.77483,7000000.0
2007-11-26 16:43:00,1.77354,1.77465,1.77354,1.77458,9000000.0
2007-11-26 16:44:00,1.77311,1.774,1.77262,1.77377,8000000.0
2007-11-26 16:45:00,1.77301,1.77332,1.77196,1.77196,9000000.0
2007-11-26 16:46:00,1.77337,1.7738,1.77254,1.7738,9000000.0
2007-11-26 16:47:00,1.7729,1.77371,1.77265,1.77371,10000000.0
2007-11-26 16:48:00,1.77274,1.77436,1.77274,1.77335,9000000.0
2007-11-26 16:49:00,1.77436,1.7746,1.77373,1.7746,9000000.0
2007-11-26 16:50:00,1.77331,1.77411,1.77331,1.77393,8000000.0
2007-11-26 16:51:00,1.77277,1.77386,1.77239,1.77303,8000000.0
2007-11-26 16:52:00,1.77435,1.77435,1.77297,1.77397,9000000.0
2007-11-26 16:53:00,1.77325,1.77417,1.77312,1.77316,10000000.0
2007-11-26 16:54:00,1.77339,1.7748,1.77339,1.7748,8000000.0
2007-11-26 16:55:00,1.77385,1.77473,1.77372,1.77372,7000000.0
2007-11-26 16:56:00,1.77329,1.77427,1.77274,1.77274,11000000.0
2007-11-26 16:57:00,1.77252,1.77379,1.77239,1.77373,9000000.0
2007-11-26 16:58:00,1.77233,1.7739,1.77233,1.77382,9000000.0
2007-11-26 16:59:00,1.77257,1.77336,1.77257,1.77329,7000000.0
2007-11-26 17:00:00,1.77174,1.77314,1.77153,1.77288,8000000.0
2007-11-26 17:01:00,1.77123,1.77313,1.77123,1.77313,7000000.0
2007-11-26 17:02:00,1.77182,1.77358,1.77182,1.77358,9000000.0
2007-11-26 17:03:00,1.77243,1.77302,1.77222,1.77302,9000000.0
2007-11-26 17:04:00,1.77188,1.77325,1.77183,1.77325,8000000.0
2007-11-26 17:05:00,1.77154,1.77262,1.77145,1.77158,9000000.0
2007-11-26 17:06:00,1.77103,1.77282,1.77103,1.77282,7000000.0
2007-11-26 17:07:00,1.77149,1.77287,1.77142,1.77279,7000000.0
2007-11-26 17:08:00,1.77122,1.77208,1.77122,1.77132,7000000.0
2007-11-26 17:09:00,1.77115,1.77276,1.77115,1.7727,8000000.0
2007-11-26 17:10:00,1.77129,1.77271,1.77129,1.77271,9000000.0
2007-11-26 17:11:00,1.7728,1.7728,1.77103,1.77103,7000000.0
2007-11-26 17:12:00,1.77079,1.77247,1.77078,1.77247,9000000.0
2007-11-26 17:13:00,1.77142,1.77208,1.77118,1.77159,7000000.0
2007-11-26 17:14:00,1.77052,1.77185,1.77049,1.77097,8000000.0
2007-11-26 17:15:00,1.7713,1.77204,1.771,1.77129,8000000.0
2007-11-26 17:16:00,1.77285,1.77288,1.77147,1.77272,11000000.0
2007-11-26 17:17:00,1.77157,1.77277,1.77157,1.7718,7000000.0
2007-11-26 17:18:00,1.77142,1.77318,1.77142,1.77318,7000000.0
2007-11-26 17:19:00,1.77332,1.77347,1.77207,1.77336,8000000.0
2007-11-26 17:20:00,1.77224,1.77376,1.77224,1.77333,10000000.0
2007-11-26 17:21:00,1.77197,1.7735,1.77193,1.7735,9000000.0
2007-11-26 17:22:00,1.77186,1.77314,1.77159,1.77215,9000000.0
2007-11-26 17:23:00,1.77214,1.77417,1.77201,1.77417,9000000.0
2007-11-26 17:24:00,1.77265,1.774,1.77248,1.77248,13000000.0
2007-11-26 17:25:00,1.77262,1.77514,1.77262,1.77514,10000000.0
2007-11-26 17:26:00,1.77326,1.77513,1.77323,1.77351,11000000.0
2007-11-26 17:27:00,1.77329,1.77489,1.77306,1.77489,13000000.0
2007-11-26 17:28:00,1.77371,1.7758,1.77371,1.7758,7000000.0
2007-11-26 17:29:00,1.77565,1.77565,1.77415,1.7756,10000000.0
2007-11-26 17:30:00,1.77465,1.77644,1.77465,1.77559,8000000.0
2007-11-26 17:31:00,1.77533,1.77544,1.77457,1.77457,9000000.0
2007-11-26 17:32:00,1.77436,1.77568,1.77436,1.77568,9000000.0
2007-11-26 17:33:00,1.77395,1.77534,1.77395,1.77534,8000000.0
2007-11-26 17:34:00,1.77385,1.77528,1.77377,1.77528,11000000.0
2007-11-26 17:35:00,1.77413,1.77538,1.77413,1.77538,7000000.0
2007-11-26 17:36:00,1.77389,1.77506,1.77389,1.77402,10000000.0
2007-11-26 17:37:00,1.77414,1.77551,1.77414,1.77551,7000000.0
2007-11-26 17:38:00,1.77397,1.77527,1.77397,1.77464,7000000.0
2007-11-26 17:39:00,1.77614,1.77652,1.77458,1.77474,8000000.0
2007-11-26 17:40:00,1.77625,1.77643,1.77519,1.77519,10000000.0
2007-11-26 17:41:00,1.77519,1.77755,1.77518,1.77755,10000000.0
2007-11-26 17:42:00,1.77747,1.77782,1.77637,1.77782,9000000.0
2007-11-26 17:43:00,1.77642,1.77903,1.77642,1.77776,8000000.0
2007-11-26 17:44:00,1.77952,1.7797,1.77793,1.77967,10000000.0
2007-11-26 17:45:00,1.77929,1.77955,1.77737,1.77746,7000000.0
2007-11-26 17:46:00,1.77727,1.77912,1.77713,1.77912,9000000.0
2007-11-26 17:47:00,1.77748,1.77889,1.77737,1.77737,9000000.0
2007-11-26 17:48:00,1.77753,1.77862,1.77753,1.77862,7000000.0
2007-11-26 17:49:00,1.77743,1.77809,1.77718,1.77779,9000000.0
2007-11-26 17:50:00,1.77609,1.77738,1.77579,1.77737,8000000.0
2007-11-26 17:51:00,1.77606,1.77735,1.77597,1.77597,9000000.0
2007-11-26 17:52:00,1.77716,1.77766,1.77601,1.77641,12000000.0
2007-11-26 17:53:00,1.77873,1.77877,1.77721,1.77842,11000000.0
2007-11-26 17:54:00,1.77745,1.77877,1.77745,1.77761,8000000.0
2007-11-26 17:55:00,1.77849,1.77968,1.77834,1.77905,11000000.0
2007-11-26 17:56:00,1.78103,1.78129,1.7788,1.77971,8000000.0
2007-11-26 17:57:00,1.78034,1.78234,1.78034,1.78126,10000000.0
2007-11-26 17:58:00,1.78231,1.78231,1.78054,1.78154,10000000.0
2007-11-26 17:59:00,1.78039,1.78219,1.78039,1.78115,9000000.0
2007-11-26 18:00:00,1.78167,1.78336,1.78167,1.78336,7000000.0
2007-11-26 18:01:00,1.78172,1.78281,1.7816,1.7818,8000000.0
2007-11-26 18:02:00,1.78163,1.78221,1.78139,1.78139,9000000.0
2007-11-26 18:03:00,1.78165,1.78223,1.78053,1.78053,7000000.0
2007-11-26 18:04:00,1.78179,1.78179,1.78041,1.78124,8000000.0
2007-11-26 18:05:00,1.78002,1.78122,1.78002,1.78122,8000000.0
2007-11-26 18:06:00,1.77977,1.78117,1.77977,1.78117,10000000.0
2007-11-26 18:07:00,1.78009,1.78065,1.77985,1.78057,7000000.0
2007-11-26 18:08:00,1.77925,1.78019,1.77905,1.77952,7000000.0
2007-11-26 18:09:00,1.77947,1.78163,1.77938,1.78163,8000000.0
2007-11-26 18:10:00,1.78033,1.78125,1.78021,1.78063,8000000.0
2007-11-26 18:11:00,1.78099,1.78277,1.78099,1.7825,9000000.0
2007-11-26 18:12:00,1.78254,1.78543,1.78254,1.78543,10000000.0
2007-11-26 18:13:00,1.78434,1.78717,1.78434,1.78717,15000000.0
2007-11-26 18:14:00,1.78687,1.78687,1.78585,1.78585,7000000.0
2007-11-26 18:15:00,1.78571,1.78828,1.78571,1.78828,9000000.0
2007-11-26 18:16:00,1.78705,1.78802,1.78692,1.78782,10000000.0
2007-11-26 18:17:00,1.78659,1.78753,1.78644,1.78711,7000000.0
2007-11-26 18:18:00,1.78791,1.78879,1.78755,1.78863,11000000.0
2007-11-26 18:19:00,1.78713,1.78839,1.78701,1.78819,9000000.0
2007-11-26 18:20:00,1.78695,1.78856,1.78689,1.78856,8000000.0
2007-11-26 18:21:00,1.78674,1.7885,1.7867,1.78761,8000000.0
2007-11-26 18:22:00,1.78834,1.78972,1.78791,1.78926,7000000.0
2007-11-26 18:23:00,1.78915,1.78945,1.78806,1.78945,8000000.0
2007-11-26 18:24:00,1.7886,1.78945,1.78796,1.78829,9000000.0
2007-11-26 18:25:00,1.78949,1.78949,1.78769,1.78904,10000000.0
2007-11-26 18:26:00,1.78729,1.78821,1.78729,1.78773,7000000.0
2007-11-26 18:27:00,1.78777,1.78843,1.78704,1.78708,8000000.0
2007-11-26 18:28:00,1.78747,1.78845,1.78746,1.78845,8000000.0
2007-11-26 18:29:00,1.78907,1.78907,1.78716,1.78792,8000000.0
2007-11-26 18:30:00,1.78764,1.78853,1.78666,1.78853,9000000.0
2007-11-26 18:31:00,1.78703,1.78885,1.78703,1.78885,7000000.0
2007-11-26 18:32:00,1.78791,1.78934,1.78735,1.78735,8000000.0
2007-11-26 18:33:00,1.78771,1.78856,1.78737,1.78798,8000000.0
2007-11-26 18:34:00,1.78876,1.78902,1.78818,1.78836,7000000.0
2007-11-26 18:35:00,1.78812,1.78966,1.78768,1.78966,8000000.0
2007-11-26 18:36:00,1.788,1.78925,1.78797,1.78812,8000000.0
2007-11-26 18:37:00,1.78845,1.78896,1.78773,1.78773,7000000.0
2007-11-26 18:38:00,1.78826,1.79022,1.78826,1.79022,7000000.0
2007-11-26 18:39:00,1.78996,1.79151,1.78924,1.79144,7000000.0
2007-11-26 18:40:00,1.78992,1.79141,1.78992,1.79122,11000000.0
2007-11-26 18:41:00,1.79233,1.79274,1.79094,1.79274,10000000.0
2007-11-26 18:42:00,1.79336,1.79351,1.79199,1.79265,8000000.0
2007-11-26 18:43:00,1.79337,1.79351,1.79177,1.79267,8000000.0
2007-11-26 18:44:00,1.79146,1.79337,1.79146,1.79234,8000000.0
2007-11-26 18:45:00,1.79322,1.7948,1.79322,1.79414,7000000.0
2007-11-26 18:46:00,1.79412,1.79467,1.79378,1.7943,9000000.0
2007-11-26 18:47:00,1.79373,1.79411,1.793,1.79303,7000000.0
2007-11-26 18:48:00,1.79425,1.79429,1.79237,1.79237,9000000.0
2007-11-26 18:49:00,1.79152,1.79192,1.79115,1.79134,7000000.0
2007-11-26 18:50:00,1.79172,1.79224,1.791,1.79213,7000000.0
2007-11-26 18:51:00,1.79281,1.79348,1.79191,1.79215,8000000.0
2007-11-26 18:52:00,1.79133,1.79268,1.79101,1.79246,9000000.0
2007-11-26 18:53:00,1.79086,1.79185,1.79053,1.79082,9000000.0
2007-11-26 18:54:00,1.79104,1.79171,1.79104,1.79154,11000000.0
2007-11-26 18:55:00,1.79114,1.79275,1.79114,1.79275,7000000.0
2007-11-26 18:56:00,1.79196,1.79265,1.79163,1.79265,9000000.0
2007-11-26 18:57:00,1.79186,1.79223,1.79091,1.79101,7000000.0
2007-11-26 18:58:00,1.79158,1.79287,1.79158,1.79287,9000000.0
2007-11-26 18:59:00,1.79148,1.79325,1.79148,1.79325,10000000.0
2007-11-26 19:00:00,1.79308,1.79353,1.79192,1.79192,7000000.0
2007-11-26 19:01:00,1.7925,1.79468,1.7925,1.79468,8000000.0
2007-11-26 19:02:00,1.79435,1.79443,1.79347,1.79431,8000000.0
2007-11-26 19:03:00,1.79363,1.79497,1.79363,1.79497,7000000.0
2007-11-26 19:04:00,1.79309,1.7947,1.79309,1.79453,8000000.0
2007-11-26 19:05:00,1.79254,1.79353,1.79245,1.79286,9000000.0
2007-11-26 19:06:00,1.79405,1.79405,1.79252,1.79252,9000000.0
2007-11-26 19:07:00,1.79275,1.79474,1.79275,1.79474,9000000.0
2007-11-26 19:08:00,1.79327,1.79449,1.79303,1.79449,9000000.0
2007-11-26 19:09:00,1.79468,1.79468,1.79319,1.79411,9000000.0
2007-11-26 19:10:00,1.7937,1.7937,1.79193,1.79305,7000000.0
2007-11-26 19:11:00,1.79185,1.79375,1.79185,1.79375,10000000.0
2007-11-26 19:12:00,1.79208,1.79332,1.79208,1.79332,9000000.0
2007-11-26 19:13:00,1.79191,1.79319,1.79191,1.79319,9000000.0
2007-11-26 19:14:00,1.78978,1.79278,1.78976,1.79278,11000000.0
2007-11-26 19:15:00,1.79263,1.79283,1.78846,1.78846,9000000.0
2007-11-26 19:16:00,1.79169,1.79169,1.78845,1.78852,7000000.0
2007-11-26 19:17:00,1.79242,1.79242,1.78809,1.78809,11000000.0
2007-11-26 19:18:00,1.78861,1.7901,1.78654,1.78654,7000000.0
2007-11-26 19:19:00,1.79086,1.79086,1.78774,1.79,9000000.0
2007-11-26 19:20:00,1.78662,1.78976,1.78662,1.78709,10000000.0
2007-11-26 19:21:00,1.78669,1.79093,1.78669,1.79093,10000000.0
2007-11-26 19:22:00,1.78798,1.78984,1.78772,1.78984,8000000.0
2007-11-26 19:23:00,1.78676,1.78939,1.78634,1.78634,8000000.0
2007-11-26 19:24:00,1.78916,1.78931,1.78627,1.78931,10000000.0
2007-11-26 19:25:00,1.78665,1.78819,1.78574,1.78819,8000000.0
2007-11-26 19:26:00,1.78506,1.78535,1.78488,1.78488,9000000.0
2007-11-26 19:27:00,1.78805,1.78821,1.78531,1.78821,7000000.0
2007-11-26 19:28:00,1.78542,1.78742,1.78396,1.78396,7000000.0
2007-11-26 19:29:00,1.78273,1.78656,1.78249,1.78656,9000000.0
2007-11-26 19:30:00,1.78498,1.78695,1.78343,1.78695,8000000.0
2007-11-26 19:31:00,1.78197,1.78709,1.78197,1.78709,9000000.0
2007-11-26 19:32:00,1.78351,1.78533,1.78314,1.78533,8000000.0
2007-11-26 19:33:00,1.78232,1.78568,1.78221,1.78221,9000000.0
2007-11-26 19:34:00,1.78248,1.78619,1.78227,1.78227,11000000.0
2007-11-26 19:35:00,1.78491,1.78539,1.78274,1.78539,7000000.0
2007-11-26 19:36:00,1.78281,1.78552,1.78251,1.78552,10000000.0
2007-11-26 19:37:00,1.78322,1.78689,1.78322,1.78629,10000000.0
2007-11-26 19:38:00,1.78579,1.78635,1.78312,1.78635,9000000.0
2007-11-26 19:39:00,1.78297,1.78764,1.78297,1.78764,7000000.0
2007-11-26 19:40:00,1.78331,1.78746,1.78331,1.78746,7000000.0
2007-11-26 19:41:00,1.78309,1.78619,1.78309,1.78422,7000000.0
2007-11-26 19:42:00,1.78406,1.78903,1.78406,1.78903,9000000.0
2007-11-26 19:43:00,1.78444,1.78954,1.7843,1.78954,9000000.0
2007-11-26 19:44:00,1.79084,1.79097,1.78763,1.79072,9000000.0
2007-11-26 19:45:00,1.79047,1.79121,1.7859,1.7859,11000000.0
2007-11-26 19:46:00,1.78814,1.78814,1.7855,1.78801,7000000.0
2007-11-26 19:47:00,1.78573,1.78818,1.78517,1.78517,7000000.0
2007-11-26 19:48:00,1.78459,1.78803,1.78457,1.78545,8000000.0
2007-11-26 19:49:00,1.78788,1.78788,1.78452,1.78452,8000000.0
2007-11-26 19:50:00,1.78402,1.78765,1.78402,1.78765,5000000.0
2007-11-26 19:51:00,1.78461,1.78851,1.78461,1.78851,28000000.0
2007-11-26 19:52:00,1.78791,1.78795,1.78524,1.78795,8000000.0
2007-11-26 19:53:00,1.78854,1.78854,1.78518,1.78799,13000000.0
2007-11-26 19:54:00,1.7848,1.78875,1.7848,1.78856,27000000.0
2007-11-26 19:55:00,1.78493,1.78887,1.78493,1.78504,20000000.0
2007-11-26 19:56:00,1.78424,1.78691,1.78422,1.78522,7000000.0
2007-11-26 19:57:00,1.78427,1.78823,1.78427,1.78823,17000000.0
2007-11-26 19:58:00,1.78593,1.78873,1.7857,1.78873,9000000.0
2007-11-26 19:59:00,1.78578,1.78812,1.78578,1.78812,7000000.0
2007-11-26 20:00:00,1.78828,1.78895,1.78505,1.78505,8000000.0
2007-11-26 20:01:00,1.78832,1.78841,1.78476,1.78476,6000000.0
2007-11-26 20:02:00,1.78424,1.78793,1.78419,1.78793,8000000.0
2007-11-26 20:03:00,1.78391,1.78934,1.78391,1.78934,8000000.0
2007-11-26 20:04:00,1.78822,1.78827,1.78655,1.78827,5000000.0
2007-11-26 20:05:00,1.78473,1.78477,1.78453,1.78475,6000000.0
2007-11-26 20:06:00,1.7861,1.78954,1.7861,1.78954,6000000.0
2007-11-26 20:07:00,1.78552,1.78947,1.78552,1.78947,7000000.0
2007-11-26 20:08:00,1.78514,1.78826,1.78514,1.7858,8000000.0
2007-11-26 20:09:00,1.78471,1.78499,1.78471,1.78487,8000000.0
2007-11-26 20:10:00,1.78624,1.78965,1.78624,1.78965,7000000.0
2007-11-26 20:11:00,1.78913,1.78913,1.78547,1.78547,6000000.0
2007-11-26 20:12:00,1.78858,1.78978,1.78604,1.78978,11000000.0
2007-11-26 20:13:00,1.7853,1.7893,1.78517,1.7893,10000000.0
2007-11-26 20:14:00,1.78625,1.78881,1.78601,1.78881,8000000.0
2007-11-26 20:15:00,1.78831,1.78925,1.78599,1.78925,10000000.0
2007-11-26 20:16:00,1.7858,1.78956,1.7858,1.78937,8000000.0
2007-11-26 20:18:00,1.78629,1.78878,1.78629,1.78641,7000000.0
2007-11-26 20:19:00,1.78898,1.78928,1.78688,1.78688,8000000.0
2007-11-26 20:20:00,1.7897,1.79077,1.78831,1.79077,8000000.0
2007-11-26 20:21:00,1.79071,1.79071,1.78676,1.78676,8000000.0
2007-11-26 20:22:00,1.78697,1.79061,1.78697,1.79061,8000000.0
2007-11-26 20:23:00,1.7869,1.79149,1.78686,1.79149,11000000.0
2007-11-26 20:24:00,1.78812,1.78984,1.78755,1.78755,11000000.0
2007-11-26 20:25:00,1.78848,1.79033,1.78754,1.78754,6000000.0
2007-11-26 20:26:00,1.79116,1.79116,1.78712,1.78714,8000000.0
2007-11-26 20:27:00,1.78706,1.79139,1.78702,1.79139,7000000.0
2007-11-26 20:28:00,1.78751,1.79214,1.78751,1.79214,10000000.0
2007-11-26 20:29:00,1.78743,1.79141,1.78743,1.79141,6000000.0
2007-11-26 20:30:00,1.79058,1.79149,1.78947,1.79149,5000000.0
2007-11-26 20:31:00,1.79173,1.79219,1.78921,1.79219,8000000.0
2007-11-26 20:32:00,1.78933,1.7921,1.78928,1.7921,9000000.0
2007-11-26 20:33:00,1.78816,1.79185,1.78816,1.78893,10000000.0
2007-11-26 20:35:00,1.78963,1.79157,1.78902,1.78902,6000000.0
2007-11-26 20:36:00,1.78861,1.79229,1.78858,1.79229,9000000.0
2007-11-26 20:37:00,1.78959,1.79309,1.78959,1.79309,7000000.0
2007-11-26 20:38:00,1.78956,1.79164,1.78902,1.78902,6000000.0
2007-11-26 20:39:00,1.79279,1.79279,1.78868,1.78868,5000000.0
2007-11-26 20:40:00,1.78791,1.79201,1.78791,1.79201,6000000.0
2007-11-26 20:41:00,1.78861,1.79189,1.78861,1.79189,7000000.0
2007-11-26 20:42:00,1.78847,1.79199,1.78847,1.79199,10000000.0
2007-11-26 20:43:00,1.78909,1.79068,1.78798,1.78798,8000000.0
2007-11-26 20:44:00,1.78791,1.78808,1.78779,1.78779,13000000.0
2007-11-26 20:45:00,1.79073,1.79073,1.78875,1.78875,3000000.0
2007-11-26 20:46:00,1.79239,1.79246,1.792,1.79227,7000000.0
2007-11-26 20:47:00,1.79084,1.79252,1.78989,1.78995,9000000.0
2007-11-26 20:48:00,1.79292,1.79403,1.78987,1.79403,9000000.0
2007-11-26 20:49:00,1.79342,1.79505,1.79178,1.79505,7000000.0
2007-11-26 20:50:00,1.7918,1.79367,1.79106,1.79106,7000000.0
2007-11-26 20:51:00,1.79037,1.79357,1.78965,1.79357,9000000.0
2007-11-26 20:52:00,1.79031,1.79443,1.79031,1.79443,10000000.0
2007-11-26 20:53:00,1.79104,1.79452,1.79098,1.79452,14000000.0
2007-11-26 20:54:00,1.79048,1.79337,1.79048,1.79158,7000000.0
2007-11-26 20:55:00,1.79414,1.79418,1.79172,1.79172,8000000.0
2007-11-26 20:56:00,1.79136,1.79449,1.79136,1.79162,8000000.0
2007-11-26 20:57:00,1.79142,1.79464,1.79142,1.79182,8000000.0
2007-11-26 20:58:00,1.79237,1.79563,1.79237,1.79563,7000000.0
2007-11-26 20:59:00,1.79189,1.79501,1.79171,1.79171,11000000.0
2007-11-26 21:00:00,1.79489,1.79518,1.79152,1.79431,13000000.0
2007-11-26 21:01:00,1.79055,1.79426,1.79055,1.79426,6000000.0
2007-11-26 21:02:00,1.7913,1.79432,1.79096,1.79096,8000000.0
2007-11-26 21:03:00,1.79386,1.79435,1.79114,1.79114,10000000.0
2007-11-26 21:04:00,1.79491,1.79491,1.79109,1.79463,11000000.0
2007-11-26 21:05:00,1.79031,1.79473,1.79031,1.79473,7000000.0
2007-11-26 21:06:00,1.79188,1.79504,1.79153,1.79504,10000000.0
2007-11-26 21:07:00,1.79483,1.7963,1.79341,1.7963,8000000.0
2007-11-26 21:08:00,1.79646,1.79657,1.79224,1.79224,8000000.0
2007-11-26 21:09:00,1.7936,1.79592,1.79346,1.79592,8000000.0
2007-11-26 21:10:00,1.79209,1.7964,1.79209,1.7964,8000000.0
2007-11-26 21:11:00,1.79658,1.79658,1.79201,1.79201,7000000.0
2007-11-26 21:12:00,1.79203,1.79667,1.79203,1.79667,7000000.0
2007-11-26 21:13:00,1.79264,1.79574,1.79207,1.79207,10000000.0
2007-11-26 21:14:00,1.79141,1.79492,1.79141,1.79246,8000000.0
2007-11-26 21:15:00,1.79528,1.7963,1.79346,1.7963,7000000.0
2007-11-26 21:16:00,1.79309,1.79476,1.79262,1.79262,5000000.0
2007-11-26 21:17:00,1.79486,1.79492,1.79329,1.79492,5000000.0
2007-11-26 21:18:00,1.79197,1.79571,1.79197,1.79571,9000000.0
2007-11-26 21:19:00,1.79164,1.79511,1.79164,1.79511,5000000.0
2007-11-26 21:20:00,1.79315,1.79409,1.79315,1.79409,2000000.0
2007-11-26 21:21:00,1.79253,1.79595,1.79253,1.79595,5000000.0
2007-11-26 21:22:00,1.79154,1.79561,1.79148,1.79561,7000000.0
2007-11-26 21:23:00,1.79174,1.79577,1.79136,1.79577,7000000.0
2007-11-26 21:24:00,1.79161,1.79615,1.79161,1.79615,8000000.0
2007-11-26 21:25:00,1.79314,1.79493,1.79255,1.79255,11000000.0
2007-11-26 21:26:00,1.79349,1.79546,1.79349,1.79376,5000000.0
2007-11-26 21:27:00,1.79234,1.79697,1.79234,1.79697,9000000.0
2007-11-26 21:28:00,1.79271,1.79678,1.79268,1.79678,14000000.0
2007-11-26 21:29:00,1.79212,1.79604,1.79212,1.79604,5000000.0
2007-11-26 21:30:00,1.7955,1.79735,1.79435,1.79735,10000000.0
2007-11-26 21:31:00,1.79249,1.79612,1.79249,1.79296,10000000.0
2007-11-26 21:32:00,1.79618,1.79724,1.79463,1.79724,11000000.0
2007-11-26 21:33:00,1.79279,1.79739,1.79272,1.79454,16000000.0
2007-11-26 21:34:00,1.79886,1.79896,1.7962,1.79873,8000000.0
2007-11-26 21:35:00,1.79497,1.79979,1.79466,1.79979,8000000.0
2007-11-26 21:36:00,1.79565,1.7989,1.79561,1.79708,7000000.0
2007-11-26 21:37:00,1.80093,1.80093,1.79735,1.80049,10000000.0
2007-11-26 21:38:00,1.79733,1.79982,1.79732,1.79732,7000000.0
2007-11-26 21:39:00,1.79666,1.79974,1.79649,1.79712,9000000.0
2007-11-26 21:40:00,1.79764,1.79993,1.79764,1.79765,7000000.0
2007-11-26 21:41:00,1.80122,1.80136,1.79881,1.80045,7000000.0
2007-11-26 21:42:00,1.80161,1.80173,1.79765,1.79765,10000000.0
2007-11-26 21:43:00,1.8007,1.80073,1.79841,1.79841,8000000.0
2007-11-26 21:44:00,1.80198,1.80198,1.79809,1.79809,10000000.0
2007-11-26 21:45:00,1.80102,1.80234,1.79813,1.80234,13000000.0
2007-11-26 21:46:00,1.7989,1.80342,1.7989,1.80342,6000000.0
2007-11-26 21:47:00,1.8,1.80496,1.8,1.80496,7000000.0
2007-11-26 21:48:00,1.80214,1.8039,1.80175,1.80175,5000000.0
2007-11-26 21:49:00,1.80186,1.8045,1.80178,1.8045,11000000.0
2007-11-26 21:50:00,1.80043,1.80479,1.80043,1.80479,9000000.0
2007-11-26 21:51:00,1.80067,1.80539,1.80067,1.80539,11000000.0
2007-11-26 21:52:00,1.80267,1.80417,1.80172,1.80172,8000000.0
2007-11-26 21:53:00,1.80136,1.80573,1.80136,1.80571,8000000.0
2007-11-26 21:54:00,1.80396,1.80396,1.8028,1.8028,2000000.0
2007-11-26 21:55:00,1.80461,1.80577,1.80288,1.80577,8000000.0
2007-11-26 21:56:00,1.80224,1.80473,1.80198,1.80198,8000000.0
2007-11-26 21:57:00,1.80582,1.80585,1.80574,1.80585,8000000.0
2007-11-26 21:58:00,1.80255,1.80422,1.8018,1.8018,11000000.0
2007-11-26 21:59:00,1.80636,1.80636,1.80306,1.80542,8000000.0
2007-11-26 22:00:00,1.80191,1.80693,1.80191,1.80693,7000000.0
2007-11-26 22:01:00,1.80427,1.80636,1.80427,1.80636,7000000.0
2007-11-26 22:02:00,1.80258,1.80543,1.80258,1.80278,9000000.0
2007-11-26 22:03:00,1.80584,1.80584,1.80234,1.80246,6000000.0
2007-11-26 22:04:00,1.80273,1.80735,1.80258,1.80735,8000000.0
2007-11-26 22:05:00,1.80692,1.80766,1.80496,1.80496,10000000.0
2007-11-26 22:06:00,1.80908,1.80908,1.8057,1.80807,8000000.0
2007-11-26 22:07:00,1.80887,1.80887,1.80437,1.80437,11000000.0
2007-11-26 22:08:00,1.80384,1.80788,1.80384,1.80788,10000000.0
2007-11-26 22:09:00,1.8049,1.80671,1.80385,1.80437,8000000.0
2007-11-26 22:10:00,1.80454,1.80921,1.80454,1.80682,8000000.0
2007-11-26 22:11:00,1.80595,1.81065,1.80595,1.81065,10000000.0
2007-11-26 22:12:00,1.81083,1.81083,1.80649,1.80702,8000000.0
2007-11-26 22:13:00,1.81133,1.81133,1.80648,1.80903,9000000.0
2007-11-26 22:14:00,1.80711,1.80989,1.80711,1.80758,7000000.0
2007-11-26 22:15:00,1.81044,1.81109,1.80807,1.81109,7000000.0
2007-11-26 22:16:00,1.81092,1.81126,1.80772,1.81126,12000000.0
2007-11-26 22:17:00,1.80829,1.81152,1.80829,1.81152,7000000.0
2007-11-26 22:18:00,1.80838,1.81005,1.80767,1.80767,10000000.0
2007-11-26 22:19:00,1.80711,1.81056,1.80711,1.80758,10000000.0
2007-11-26 22:20:00,1.80798,1.80961,1.80675,1.80682,9000000.0
2007-11-26 22:21:00,1.80736,1.81052,1.80736,1.80777,9000000.0
2007-11-26 22:22:00,1.8083,1.81017,1.8076,1.8076,11000000.0
2007-11-26 22:23:00,1.80802,1.81238,1.80802,1.81238,8000000.0
2007-11-26 22:24:00,1.80846,1.81227,1.80846,1.81227,7000000.0
2007-11-26 22:25:00,1.80904,1.81214,1.80904,1.81214,7000000.0
2007-11-26 22:26:00,1.80926,1.81183,1.80903,1.81183,9000000.0
2007-11-26 22:27:00,1.81237,1.81237,1.80795,1.80795,10000000.0
2007-11-26 22:28:00,1.80822,1.81155,1.80822,1.80854,8000000.0
2007-11-26 22:29:00,1.81211,1.81211,1.80776,1.80823,20000000.0
2007-11-26 22:30:00,1.81096,1.81185,1.80899,1.81185,10000000.0
2007-11-26 22:31:00,1.80906,1.8118,1.80892,1.8118,11000000.0
2007-11-26 22:32:00,1.80708,1.81181,1.80708,1.81181,7000000.0
2007-11-26 22:33:00,1.81204,1.8121,1.81201,1.8121,4000000.0
2007-11-26 22:34:00,1.80787,1.81223,1.80787,1.81223,10000000.0
2007-11-26 22:35:00,1.81271,1.81271,1.80879,1.81128,8000000.0
2007-11-26 22:36:00,1.80889,1.81265,1.80889,1.81265,5000000.0
2007-11-26 22:37:00,1.81208,1.81208,1.80845,1.81181,13000000.0
2007-11-26 22:38:00,1.80869,1.81026,1.80764,1.80764,8000000.0
2007-11-26 22:39:00,1.80878,1.81295,1.80878,1.81295,8000000.0
2007-11-26 22:40:00,1.81233,1.81269,1.80923,1.81269,10000000.0
2007-11-26 22:41:00,1.81182,1.81182,1.8084,1.8084,6000000.0
2007-11-26 22:42:00,1.80872,1.81258,1.80872,1.81258,6000000.0
2007-11-26 22:43:00,1.80837,1.81304,1.80837,1.81304,8000000.0
2007-11-26 22:44:00,1.80962,1.81213,1.80955,1.81213,9000000.0
2007-11-26 22:45:00,1.81293,1.81293,1.80838,1.80838,8000000.0
2007-11-26 22:46:00,1.80803,1.8127,1.80803,1.8127,8000000.0
2007-11-26 22:47:00,1.80781,1.80781,1.80759,1.80759,3000000.0
2007-11-26 22:48:00,1.80791,1.81227,1.80782,1.81227,8000000.0
2007-11-26 22:49:00,1.80824,1.81219,1.80824,1.80868,9000000.0
2007-11-26 22:50:00,1.8083,1.81286,1.80822,1.8127,8000000.0
2007-11-26 22:51:00,1.80861,1.81293,1.80861,1.80935,17000000.0
2007-11-26 22:52:00,1.81039,1.81366,1.81039,1.81073,7000000.0
2007-11-26 22:53:00,1.8151,1.8151,1.81017,1.81038,10000000.0
2007-11-26 22:54:00,1.81042,1.81568,1.81042,1.81568,11000000.0
2007-11-26 22:55:00,1.81278,1.81537,1.81278,1.81537,7000000.0
2007-11-26 22:56:00,1.81305,1.8153,1.81225,1.81225,9000000.0
2007-11-26 22:57:00,1.81283,1.81771,1.81283,1.81771,6000000.0
2007-11-26 22:58:00,1.81705,1.81844,1.81526,1.81844,5000000.0
2007-11-26 22:59:00,1.81916,1.82668,1.81451,1.82668,11000000.0
2007-11-26 23:00:00,1.82044,1.82495,1.81824,1.81824,8000000.0
2007-11-26 23:01:00,1.82325,1.82332,1.81733,1.81733,11000000.0
2007-11-26 23:02:00,1.81903,1.8227,1.81888,1.8227,8000000.0
2007-11-26 23:03:00,1.81682,1.82292,1.81672,1.82292,11000000.0
2007-11-26 23:04:00,1.81659,1.82183,1.81636,1.82183,8000000.0
2007-11-26 23:05:00,1.82114,1.82114,1.81637,1.81637,7000000.0
2007-11-26 23:06:00,1.82277,1.82368,1.81682,1.81682,10000000.0
2007-11-26 23:07:00,1.82122,1.82251,1.81736,1.82251,9000000.0
2007-11-26 23:08:00,1.81809,1.82031,1.8167,1.81919,8000000.0
2007-11-26 23:09:00,1.81603,1.81838,1.8148,1.81838,11000000.0
2007-11-26 23:10:00,1.81437,1.81778,1.81433,1.81433,8000000.0
2007-11-26 23:11:00,1.81321,1.81708,1.81321,1.81339,10000000.0
2007-11-26 23:12:00,1.81217,1.81551,1.81155,1.81274,7000000.0
2007-11-26 23:13:00,1.81665,1.81679,1.81274,1.81274,5000000.0
2007-11-26 23:14:00,1.81291,1.81483,1.81201,1.81201,11000000.0
2007-11-26 23:15:00,1.81579,1.8166,1.81231,1.81231,16000000.0
2007-11-26 23:16:00,1.81346,1.81559,1.8127,1.81279,10000000.0
2007-11-26 23:17:00,1.8133,1.8161,1.81258,1.81258,8000000.0
2007-11-26 23:18:00,1.81312,1.81582,1.81312,1.81582,7000000.0
2007-11-26 23:19:00,1.81623,1.81623,1.81177,1.81177,5000000.0
2007-11-26 23:20:00,1.81246,1.81519,1.81195,1.81195,7000000.0
2007-11-26 23:21:00,1.81635,1.81683,1.81238,1.81651,13000000.0
2007-11-26 23:22:00,1.81572,1.81753,1.81418,1.81753,9000000.0
2007-11-26 23:23:00,1.81261,1.81673,1.81261,1.81264,10000000.0
2007-11-26 23:24:00,1.8126,1.81757,1.8126,1.81757,9000000.0
2007-11-26 23:25:00,1.81305,1.81794,1.81305,1.81794,6000000.0
2007-11-26 23:26:00,1.81732,1.81804,1.81477,1.81804,7000000.0
2007-11-26 23:27:00,1.81402,1.81732,1.81365,1.81365,8000000.0
2007-11-26 23:28:00,1.81288,1.81298,1.81282,1.81288,7000000.0
2007-11-26 23:29:00,1.81836,1.81836,1.81355,1.81355,7000000.0
2007-11-26 23:30:00,1.81435,1.81683,1.813,1.813,7000000.0
2007-11-26 23:31:00,1.81221,1.81765,1.81221,1.81765,7000000.0
2007-11-26 23:32:00,1.81141,1.81523,1.81141,1.81294,7000000.0
2007-11-26 23:33:00,1.81594,1.81743,1.81338,1.81743,6000000.0
2007-11-26 23:34:00,1.81354,1.81645,1.81354,1.81645,7000000.0
2007-11-26 23:35:00,1.81296,1.81784,1.81296,1.81784,10000000.0
2007-11-26 23:36:00,1.81236,1.81239,1.81219,1.8123,8000000.0
2007-11-26 23:37:00,1.81692,1.81949,1.81438,1.81949,7000000.0
2007-11-26 23:38:00,1.81383,1.81867,1.81347,1.81867,11000000.0
2007-11-26 23:39:00,1.81481,1.81694,1.81468,1.81468,5000000.0
2007-11-26 23:40:00,1.8194,1.81956,1.8194,1.81956,5000000.0
2007-11-26 23:41:00,1.81863,1.81863,1.81414,1.81414,5000000.0
2007-11-26 23:42:00,1.81412,1.81913,1.81412,1.81913,8000000.0
2007-11-26 23:43:00,1.81788,1.8192,1.81578,1.8192,7000000.0
2007-11-26 23:44:00,1.81478,1.81689,1.81409,1.81413,8000000.0
2007-11-26 23:45:00,1.81889,1.8194,1.81605,1.81898,7000000.0
2007-11-26 23:46:00,1.814,1.81416,1.81396,1.81401,10000000.0
2007-11-26 23:47:00,1.81381,1.82026,1.81381,1.81995,7000000.0
2007-11-26 23:48:00,1.81414,1.81858,1.81357,1.81357,11000000.0
2007-11-26 23:49:00,1.81355,1.81676,1.81237,1.81237,12000000.0
2007-11-26 23:50:00,1.81303,1.81648,1.81303,1.81323,8000000.0
2007-11-26 23:51:00,1.81257,1.81732,1.81257,1.81732,8000000.0
2007-11-26 23:52:00,1.81345,1.81554,1.81273,1.81554,8000000.0
2007-11-26 23:53:00,1.81224,1.81494,1.81221,1.81494,9000000.0
2007-11-26 23:54:00,1.81089,1.81511,1.81089,1.81511,5000000.0
2007-11-26 23:55:00,1.81123,1.81634,1.81123,1.81634,7000000.0
2007-11-26 23:56:00,1.81771,1.81886,1.81771,1.81859,7000000.0
2007-11-26 23:57:00,1.81561,1.81644,1.81238,1.81238,11000000.0
2007-11-26 23:59:00,1.81295,1.8148,1.81272,1.81272,5000000.0
2007-11-27 00:00:00,1.815,1.81509,1.81252,1.81252,8000000.0
2007-11-27 00:01:00,1.81261,1.81457,1.81174,1.81174,11000000.0
2007-11-27 00:02:00,1.81154,1.81626,1.81154,1.81626,9000000.0
2007-11-27 00:03:00,1.81213,1.81661,1.81213,1.81661,7000000.0
2007-11-27 00:05:00,1.81194,1.81603,1.81191,1.81603,8000000.0
2007-11-27 00:06:00,1.8118,1.8155,1.81176,1.81281,10000000.0
2007-11-27 00:07:00,1.81292,1.81556,1.81238,1.81238,8000000.0
2007-11-27 00:08:00,1.81242,1.81643,1.81242,1.81643,9000000.0
2007-11-27 00:09:00,1.81237,1.81237,1.81185,1.81226,11000000.0
2007-11-27 00:10:00,1.81276,1.81656,1.81276,1.81656,7000000.0
2007-11-27 00:11:00,1.81307,1.81718,1.81307,1.81718,9000000.0
2007-11-27 00:12:00,1.81274,1.81287,1.81273,1.81285,7000000.0
2007-11-27 00:13:00,1.81669,1.81682,1.81388,1.81682,8000000.0
2007-11-27 00:14:00,1.81757,1.81757,1.81744,1.81744,7000000.0
2007-11-27 00:15:00,1.82005,1.82005,1.81752,1.81752,15000000.0
2007-11-27 00:16:00,1.81267,1.81277,1.81263,1.81267,7000000.0
2007-11-27 00:17:00,1.81381,1.81611,1.81313,1.81313,7000000.0
2007-11-27 00:18:00,1.81278,1.81652,1.81278,1.81652,8000000.0
2007-11-27 00:20:00,1.81245,1.81245,1.81231,1.81245,6000000.0
2007-11-27 00:21:00,1.81276,1.81596,1.81276,1.81313,8000000.0
2007-11-27 00:25:00,1.81224,1.81237,1.81203,1.81203,9000000.0
2007-11-27 00:26:00,1.8126,1.81635,1.8126,1.81635,8000000.0
2007-11-27 00:27:00,1.81235,1.81235,1.81223,1.81225,5000000.0
2007-11-27 00:30:00,1.81899,1.81899,1.81358,1.81656,13000000.0
2007-11-27 00:31:00,1.81288,1.816,1.81288,1.816,11000000.0
2007-11-27 00:35:00,1.81209,1.81627,1.81209,1.81618,8000000.0
2007-11-27 00:36:00,1.81521,1.81593,1.81324,1.81593,7000000.0
2007-11-27 00:37:00,1.81305,1.81473,1.81214,1.81214,7000000.0
2007-11-27 00:38:00,1.81513,1.81513,1.81178,1.81178,7000000.0
2007-11-27 00:39:00,1.81248,1.81556,1.81248,1.81556,5000000.0
2007-11-27 00:40:00,1.81212,1.81553,1.81212,1.81267,11000000.0
2007-11-27 00:41:00,1.81518,1.8154,1.81292,1.8154,7000000.0
2007-11-27 00:43:00,1.81181,1.81196,1.81181,1.81184,5000000.0
2007-11-27 00:45:00,1.81724,1.81724,1.81208,1.81208,7000000.0
2007-11-27 00:46:00,1.81244,1.81594,1.81244,1.81584,15000000.0
2007-11-27 00:47:00,1.81275,1.81631,1.81275,1.81631,9000000.0
2007-11-27 00:48:00,1.81646,1.81657,1.81643,1.81644,6000000.0
2007-11-27 00:49:00,1.81244,1.81559,1.81244,1.81551,14000000.0
2007-11-27 00:50:00,1.81645,1.81646,1.81634,1.81646,5000000.0
2007-11-27 00:51:00,1.81629,1.81643,1.81629,1.81643,2000000.0
2007-11-27 00:52:00,1.81325,1.81564,1.81321,1.81564,8000000.0
2007-11-27 00:53:00,1.8138,1.81446,1.8138,1.81446,2000000.0
2007-11-27 00:54:00,1.81174,1.81187,1.81149,1.8118,13000000.0
2007-11-27 00:55:00,1.81287,1.81525,1.81287,1.81525,9000000.0
2007-11-27 00:56:00,1.81624,1.81637,1.81603,1.81603,11000000.0
2007-11-27 00:57:00,1.81159,1.81173,1.81159,1.81173,2000000.0
2007-11-27 00:58:00,1.81153,1.81167,1.81133,1.81167,11000000.0
2007-11-27 00:59:00,1.8153,1.8153,1.81163,1.81163,8000000.0
2007-11-27 01:00:00,1.81575,1.81575,1.81247,1.81562,9000000.0
2007-11-27 01:01:00,1.81149,1.81613,1.81149,1.81613,11000000.0
2007-11-27 01:02:00,1.81211,1.8158,1.81211,1.8158,7000000.0
2007-11-27 01:03:00,1.81621,1.81621,1.81274,1.81559,10000000.0
2007-11-27 01:04:00,1.81204,1.81541,1.81204,1.81541,8000000.0
2007-11-27 01:05:00,1.81161,1.81186,1.81145,1.81145,10000000.0
2007-11-27 01:06:00,1.81157,1.81177,1.81143,1.81162,10000000.0
2007-11-27 01:07:00,1.81174,1.8158,1.81174,1.8158,7000000.0
2007-11-27 01:08:00,1.81236,1.81625,1.81236,1.81625,9000000.0
2007-11-27 01:10:00,1.81647,1.81667,1.81633,1.81633,9000000.0
2007-11-27 01:11:00,1.81644,1.81656,1.81643,1.81656,7000000.0
2007-11-27 01:12:00,1.81259,1.81567,1.81259,1.81263,9000000.0
2007-11-27 01:13:00,1.81666,1.81668,1.8163,1.81654,8000000.0
2007-11-27 01:14:00,1.81633,1.81652,1.81252,1.81252,11000000.0
2007-11-27 01:15:00,1.81846,1.81846,1.81266,1.81266,10000000.0
2007-11-27 01:16:00,1.81362,1.81531,1.81302,1.81302,5000000.0
2007-11-27 01:17:00,1.81261,1.81564,1.81259,1.81259,9000000.0
2007-11-27 01:18:00,1.81226,1.81226,1.81187,1.81216,7000000.0
2007-11-27 01:19:00,1.81585,1.81585,1.81297,1.81297,4000000.0
2007-11-27 01:20:00,1.81611,1.81611,1.81211,1.81211,9000000.0
2007-11-27 01:23:00,1.8124,1.81621,1.8124,1.81621,8000000.0
2007-11-27 01:26:00,1.8117,1.81185,1.81146,1.81171,7000000.0
2007-11-27 01:27:00,1.81646,1.81646,1.81634,1.81634,6000000.0
2007-11-27 01:29:00,1.8119,1.81191,1.81176,1.81176,9000000.0
2007-11-27 01:30:00,1.81956,1.81956,1.8191,1.81946,13000000.0
2007-11-27 01:31:00,1.81315,1.81535,1.81315,1.81535,7000000.0
2007-11-27 01:32:00,1.81232,1.81589,1.81232,1.81589,7000000.0
2007-11-27 01:35:00,1.81225,1.8154,1.81225,1.81271,8000000.0
2007-11-27 01:37:00,1.81254,1.81629,1.81254,1.81629,8000000.0
2007-11-27 01:38:00,1.81247,1.81618,1.81247,1.81618,9000000.0
2007-11-27 01:39:00,1.81262,1.81655,1.81262,1.81655,14000000.0
2007-11-27 01:40:00,1.81545,1.81545,1.81251,1.81251,7000000.0
2007-11-27 01:41:00,1.8162,1.81642,1.81324,1.81642,9000000.0
2007-11-27 01:42:00,1.81388,1.81598,1.81388,1.81598,7000000.0
2007-11-27 01:43:00,1.81701,1.81702,1.81695,1.81695,7000000.0
2007-11-27 01:44:00,1.81268,1.81504,1.81266,1.81362,7000000.0
2007-11-27 01:45:00,1.82014,1.82027,1.81991,1.81993,15000000.0
2007-11-27 01:47:00,1.81245,1.81245,1.81211,1.81234,9000000.0
2007-11-27 01:48:00,1.81256,1.81276,1.81256,1.81276,6000000.0
2007-11-27 01:49:00,1.81316,1.81645,1.81316,1.81645,7000000.0
2007-11-27 01:50:00,1.81307,1.8168,1.81307,1.8168,10000000.0
2007-11-27 01:52:00,1.81295,1.81295,1.81295,1.81295,1000000.0
2007-11-27 01:53:00,1.81416,1.81632,1.81346,1.81346,7000000.0
2007-11-27 01:54:00,1.81363,1.81762,1.81363,1.8176,11000000.0
2007-11-27 01:55:00,1.81291,1.81638,1.81284,1.81323,10000000.0
2007-11-27 01:56:00,1.81696,1.81696,1.81301,1.81301,13000000.0
2007-11-27 01:57:00,1.81632,1.81681,1.81376,1.81681,10000000.0
2007-11-27 01:58:00,1.81318,1.81663,1.81318,1.81663,27000000.0
2007-11-27 02:00:00,1.8179,1.8179,1.81285,1.81285,7000000.0
2007-11-27 02:01:00,1.81726,1.81726,1.81385,1.81667,10000000.0
2007-11-27 02:02:00,1.81328,1.81694,1.81328,1.81694,11000000.0
2007-11-27 02:03:00,1.8128,1.81286,1.81269,1.81275,9000000.0
2007-11-27 02:04:00,1.81276,1.81276,1.81265,1.81265,2000000.0
2007-11-27 02:05:00,1.8139,1.81657,1.81388,1.81657,9000000.0
2007-11-27 02:06:00,1.81289,1.81668,1.81289,1.81668,9000000.0
2007-11-27 02:07:00,1.81312,1.8169,1.81312,1.8169,9000000.0
2007-11-27 02:08:00,1.81261,1.81852,1.81261,1.81852,6000000.0
2007-11-27 02:09:00,1.81962,1.81974,1.81925,1.81974,8000000.0
2007-11-27 02:10:00,1.81297,1.81301,1.81289,1.81301,5000000.0
2007-11-27 02:11:00,1.81498,1.81989,1.81498,1.81989,7000000.0
2007-11-27 02:12:00,1.81315,1.81331,1.81314,1.81314,7000000.0
2007-11-27 02:13:00,1.8131,1.8176,1.8131,1.8143,8000000.0
2007-11-27 02:14:00,1.8138,1.81922,1.81324,1.81324,20000000.0
2007-11-27 02:15:00,1.81803,1.81803,1.81325,1.81325,7000000.0
2007-11-27 02:16:00,1.81458,1.81964,1.81458,1.81964,7000000.0
2007-11-27 02:17:00,1.81481,1.81717,1.81407,1.81407,5000000.0
2007-11-27 02:18:00,1.8141,1.81834,1.81326,1.81326,9000000.0
2007-11-27 02:19:00,1.81287,1.81847,1.81256,1.8134,14000000.0
2007-11-27 02:20:00,1.81285,1.81918,1.81285,1.81918,9000000.0
2007-11-27 02:21:00,1.81752,1.81832,1.81473,1.81832,6000000.0
2007-11-27 02:22:00,1.81233,1.81893,1.81233,1.81893,10000000.0
2007-11-27 02:23:00,1.81807,1.81807,1.81266,1.81266,11000000.0
2007-11-27 02:24:00,1.81231,1.81771,1.81231,1.81771,6000000.0
2007-11-27 02:25:00,1.81463,1.81635,1.81463,1.81635,2000000.0
2007-11-27 02:27:00,1.81223,1.81735,1.81223,1.81735,5000000.0
2007-11-27 02:28:00,1.813,1.81889,1.813,1.81889,10000000.0
2007-11-27 02:29:00,1.81267,1.81883,1.81267,1.81883,18000000.0
2007-11-27 02:30:00,1.81906,1.81906,1.81647,1.81647,9000000.0
2007-11-27 02:31:00,1.81578,1.81578,1.8134,1.81568,8000000.0
2007-11-27 02:33:00,1.81275,1.81615,1.81275,1.81615,9000000.0
2007-11-27 02:34:00,1.81281,1.8163,1.81281,1.8163,9000000.0
2007-11-27 02:35:00,1.81363,1.8155,1.81363,1.8155,3000000.0
2007-11-27 02:36:00,1.81254,1.81267,1.81221,1.81256,11000000.0
2007-11-27 02:37:00,1.81305,1.81617,1.81305,1.81596,8000000.0
2007-11-27 02:38:00,1.81369,1.8156,1.81369,1.8156,7000000.0
2007-11-27 02:39:00,1.81253,1.81629,1.81253,1.81629,8000000.0
2007-11-27 02:40:00,1.81554,1.81554,1.8128,1.8128,9000000.0
2007-11-27 02:41:00,1.81366,1.81474,1.81366,1.81474,2000000.0
2007-11-27 02:42:00,1.81511,1.81511,1.81205,1.81226,6000000.0
2007-11-27 02:44:00,1.81296,1.81555,1.81231,1.81231,14000000.0
2007-11-27 02:45:00,1.81614,1.81628,1.81286,1.81286,6000000.0
2007-11-27 02:46:00,1.81522,1.81533,1.81307,1.81533,8000000.0
2007-11-27 02:48:00,1.81271,1.81519,1.81268,1.81519,11000000.0
2007-11-27 02:49:00,1.81204,1.81504,1.81204,1.81504,8000000.0
2007-11-27 02:50:00,1.81168,1.81488,1.81157,1.81488,9000000.0
2007-11-27 02:51:00,1.8125,1.81462,1.81216,1.81462,11000000.0
2007-11-27 02:52:00,1.81527,1.81527,1.81248,1.81448,8000000.0
2007-11-27 02:53:00,1.81234,1.8136,1.81185,1.81185,5000000.0
2007-11-27 02:54:00,1.81376,1.81376,1.81092,1.81099,5000000.0
2007-11-27 02:55:00,1.81467,1.81467,1.81173,1.8141,9000000.0
2007-11-27 02:56:00,1.81172,1.81383,1.81155,1.81383,9000000.0
2007-11-27 02:57:00,1.81373,1.81373,1.81015,1.81015,8000000.0
2007-11-27 02:58:00,1.81096,1.81385,1.81096,1.81385,5000000.0
2007-11-27 02:59:00,1.81077,1.81403,1.81077,1.81397,11000000.0
2007-11-27 03:00:00,1.81407,1.81407,1.81162,1.81377,6000000.0
2007-11-27 03:01:00,1.81079,1.81374,1.81079,1.81374,5000000.0
2007-11-27 03:02:00,1.81422,1.81428,1.81184,1.81428,8000000.0
2007-11-27 03:03:00,1.81383,1.81419,1.81255,1.81419,5000000.0
2007-11-27 03:04:00,1.81403,1.81498,1.8128,1.81498,11000000.0
2007-11-27 03:05:00,1.81133,1.81486,1.81133,1.81486,7000000.0
2007-11-27 03:06:00,1.81198,1.81499,1.81198,1.81495,11000000.0
2007-11-27 03:07:00,1.81298,1.81461,1.81287,1.81461,7000000.0
2007-11-27 03:08:00,1.81231,1.81455,1.8121,1.8121,8000000.0
2007-11-27 03:09:00,1.81139,1.81473,1.81139,1.81473,7000000.0
2007-11-27 03:10:00,1.81529,1.81529,1.81172,1.81177,7000000.0
2007-11-27 03:11:00,1.81263,1.81436,1.81224,1.81224,6000000.0
2007-11-27 03:12:00,1.81262,1.81395,1.81174,1.81174,8000000.0
2007-11-27 03:13:00,1.81235,1.81494,1.81235,1.81244,8000000.0
2007-11-27 03:14:00,1.81231,1.81564,1.81231,1.81564,24000000.0
2007-11-27 03:15:00,1.81603,1.81603,1.81328,1.81527,8000000.0
2007-11-27 03:16:00,1.81343,1.81525,1.81341,1.81525,8000000.0
2007-11-27 03:17:00,1.81579,1.81579,1.81352,1.81493,7000000.0
2007-11-27 03:18:00,1.81248,1.81546,1.81248,1.81546,11000000.0
2007-11-27 03:19:00,1.81211,1.81213,1.81204,1.81204,4000000.0
2007-11-27 03:20:00,1.81585,1.81596,1.81584,1.81584,7000000.0
2007-11-27 03:21:00,1.81585,1.81596,1.81551,1.81551,9000000.0
2007-11-27 03:22:00,1.81578,1.81597,1.81578,1.81587,4000000.0
2007-11-27 03:23:00,1.81589,1.81589,1.81315,1.81548,11000000.0
2007-11-27 03:24:00,1.81215,1.81566,1.81215,1.81566,9000000.0
2007-11-27 03:26:00,1.81578,1.81578,1.81295,1.81295,5000000.0
2007-11-27 03:27:00,1.81271,1.81505,1.81193,1.81193,13000000.0
2007-11-27 03:28:00,1.8131,1.81499,1.81281,1.81499,11000000.0
2007-11-27 03:29:00,1.8146,1.81567,1.81327,1.81567,7000000.0
2007-11-27 03:30:00,1.81499,1.81525,1.81269,1.81483,9000000.0
2007-11-27 03:31:00,1.81553,1.81567,1.81522,1.81556,11000000.0
2007-11-27 03:32:00,1.81177,1.81187,1.81141,1.81153,14000000.0
2007-11-27 03:33:00,1.81135,1.81471,1.81135,1.81471,6000000.0
2007-11-27 03:34:00,1.81164,1.81491,1.81164,1.81491,15000000.0
2007-11-27 03:35:00,1.81224,1.81437,1.81224,1.81437,3000000.0
2007-11-27 03:36:00,1.81443,1.81443,1.81281,1.8144,5000000.0
2007-11-27 03:37:00,1.81539,1.81541,1.81528,1.81538,7000000.0
2007-11-27 03:38:00,1.81124,1.81484,1.81124,1.81483,8000000.0
2007-11-27 03:39:00,1.81222,1.81414,1.81204,1.81204,7000000.0
2007-11-27 03:40:00,1.81235,1.81392,1.81182,1.81182,7000000.0
2007-11-27 03:41:00,1.81206,1.81421,1.81206,1.81213,6000000.0
2007-11-27 03:42:00,1.81161,1.81469,1.81161,1.81469,10000000.0
2007-11-27 03:43:00,1.81243,1.81527,1.81243,1.81527,5000000.0
2007-11-27 03:44:00,1.81231,1.81408,1.81219,1.81219,6000000.0
2007-11-27 03:45:00,1.81469,1.8149,1.81234,1.8149,7000000.0
2007-11-27 03:46:00,1.81481,1.81481,1.81199,1.81199,10000000.0
2007-11-27 03:47:00,1.81164,1.81186,1.81145,1.81145,11000000.0
2007-11-27 03:48:00,1.81249,1.81391,1.81199,1.81199,6000000.0
2007-11-27 03:49:00,1.8142,1.81503,1.81284,1.81503,10000000.0
2007-11-27 03:50:00,1.81453,1.81463,1.81225,1.81463,8000000.0
2007-11-27 03:52:00,1.81263,1.81458,1.81263,1.81458,8000000.0
2007-11-27 03:53:00,1.81177,1.81451,1.81177,1.81451,14000000.0
2007-11-27 03:54:00,1.81251,1.81451,1.81251,1.81451,7000000.0
2007-11-27 03:55:00,1.81204,1.81491,1.81204,1.81491,11000000.0
2007-11-27 03:58:00,1.81251,1.81524,1.81251,1.81492,5000000.0
2007-11-27 03:59:00,1.81187,1.81507,1.8116,1.81507,14000000.0
2007-11-27 04:00:00,1.81543,1.81543,1.81226,1.81482,11000000.0
2007-11-27 04:01:00,1.81447,1.81463,1.81278,1.81463,6000000.0
2007-11-27 04:02:00,1.8113,1.81479,1.8113,1.81479,9000000.0
2007-11-27 04:03:00,1.81525,1.81525,1.81233,1.81451,8000000.0
2007-11-27 04:04:00,1.8115,1.81491,1.8115,1.81491,7000000.0
2007-11-27 04:06:00,1.81193,1.81502,1.81191,1.81502,9000000.0
2007-11-27 04:07:00,1.81556,1.81566,1.81521,1.81558,8000000.0
2007-11-27 04:08:00,1.81201,1.81497,1.81201,1.81497,10000000.0
2007-11-27 04:09:00,1.81145,1.81161,1.81143,1.81159,14000000.0
2007-11-27 04:10:00,1.8119,1.81488,1.8119,1.81488,7000000.0
2007-11-27 04:11:00,1.81184,1.81499,1.81184,1.81192,14000000.0
2007-11-27 04:12:00,1.81463,1.81463,1.81199,1.81199,5000000.0
2007-11-27 04:14:00,1.81239,1.8144,1.81211,1.8144,11000000.0
2007-11-27 04:15:00,1.81558,1.81558,1.81208,1.81494,11000000.0
2007-11-27 04:16:00,1.81225,1.81348,1.81196,1.81196,5000000.0
2007-11-27 04:17:00,1.81462,1.81462,1.81128,1.81128,12000000.0
2007-11-27 04:18:00,1.8151,1.81521,1.81181,1.81181,10000000.0
2007-11-27 04:19:00,1.81153,1.81452,1.81153,1.81171,15000000.0
2007-11-27 04:20:00,1.81508,1.81508,1.81166,1.81166,8000000.0
2007-11-27 04:21:00,1.81439,1.81467,1.81268,1.81467,6000000.0
2007-11-27 04:22:00,1.81523,1.81536,1.81523,1.81536,5000000.0
2007-11-27 04:23:00,1.8118,1.81506,1.8118,1.81506,21000000.0
2007-11-27 04:24:00,1.81245,1.81478,1.81238,1.81238,7000000.0
2007-11-27 04:25:00,1.81298,1.81467,1.81279,1.81467,7000000.0
2007-11-27 04:26:00,1.81185,1.81185,1.81185,1.81185,2000000.0
2007-11-27 04:27:00,1.81244,1.81479,1.81244,1.81479,4000000.0
2007-11-27 04:28:00,1.81165,1.81517,1.81164,1.81517,7000000.0
2007-11-27 04:29:00,1.81499,1.81506,1.81215,1.8146,13000000.0
2007-11-27 04:30:00,1.81481,1.81481,1.81271,1.81441,6000000.0
2007-11-27 04:33:00,1.81418,1.81502,1.81291,1.81502,9000000.0
2007-11-27 04:34:00,1.8152,1.8153,1.8149,1.81515,6000000.0
2007-11-27 04:35:00,1.81165,1.81471,1.81165,1.81471,6000000.0
2007-11-27 04:36:00,1.81183,1.8146,1.81183,1.8127,15000000.0
2007-11-27 04:37:00,1.81261,1.81394,1.81214,1.81394,11000000.0
2007-11-27 04:38:00,1.81155,1.81405,1.81153,1.81405,8000000.0
2007-11-27 04:39:00,1.81189,1.81354,1.81189,1.81354,9000000.0
2007-11-27 04:40:00,1.81195,1.81319,1.81165,1.81165,6000000.0
2007-11-27 04:41:00,1.81381,1.81381,1.81215,1.81328,7000000.0
2007-11-27 04:42:00,1.81126,1.81347,1.81084,1.81347,7000000.0
2007-11-27 04:43:00,1.81317,1.81335,1.81176,1.81335,7000000.0
2007-11-27 04:44:00,1.81141,1.81345,1.81141,1.81159,17000000.0
2007-11-27 04:45:00,1.81189,1.81401,1.81189,1.81388,6000000.0
2007-11-27 04:46:00,1.81327,1.81327,1.81164,1.81321,8000000.0
2007-11-27 04:47:00,1.81174,1.81326,1.81174,1.81326,7000000.0
2007-11-27 04:48:00,1.81115,1.81285,1.81111,1.81152,8000000.0
2007-11-27 04:49:00,1.81315,1.81319,1.81152,1.81319,7000000.0
2007-11-27 04:50:00,1.81106,1.81283,1.81106,1.81283,11000000.0
2007-11-27 04:51:00,1.81128,1.81326,1.81128,1.81326,4000000.0
2007-11-27 04:52:00,1.81377,1.81399,1.81199,1.81399,22000000.0
2007-11-27 04:53:00,1.81174,1.81405,1.81174,1.81405,6000000.0
2007-11-27 04:54:00,1.81234,1.81409,1.81234,1.81409,4000000.0
2007-11-27 04:55:00,1.81234,1.81442,1.81234,1.8144,10000000.0
2007-11-27 04:56:00,1.81383,1.81413,1.81265,1.81413,6000000.0
2007-11-27 04:57:00,1.81188,1.81411,1.81186,1.81393,8000000.0
2007-11-27 04:58:00,1.81203,1.81405,1.81203,1.81205,10000000.0
2007-11-27 04:59:00,1.81216,1.81428,1.81216,1.81428,18000000.0
2007-11-27 05:00:00,1.81474,1.81474,1.81246,1.81414,8000000.0
2007-11-27 05:01:00,1.81206,1.81444,1.81206,1.81444,12000000.0
2007-11-27 05:02:00,1.81355,1.81366,1.8134,1.81355,7000000.0
2007-11-27 05:03:00,1.81272,1.81336,1.81218,1.81218,7000000.0
2007-11-27 05:04:00,1.81195,1.81298,1.81195,1.8123,8000000.0
2007-11-27 05:05:00,1.81208,1.8133,1.81204,1.81322,18000000.0
2007-11-27 05:06:00,1.81156,1.81248,1.8113,1.81148,7000000.0
2007-11-27 05:07:00,1.81108,1.8117,1.81079,1.81079,15000000.0
2007-11-27 05:08:00,1.81171,1.81171,1.81068,1.81068,8000000.0
2007-11-27 05:09:00,1.81072,1.81137,1.81072,1.81079,6000000.0
2007-11-27 05:10:00,1.81186,1.81186,1.81086,1.81167,9000000.0
2007-11-27 05:11:00,1.81182,1.81182,1.81094,1.81144,8000000.0
2007-11-27 05:12:00,1.81167,1.81184,1.81116,1.81184,10000000.0
2007-11-27 05:13:00,1.81141,1.81141,1.80972,1.80972,3000000.0
2007-11-27 05:14:00,1.81174,1.8119,1.80746,1.80746,20000000.0
2007-11-27 05:15:00,1.80726,1.81166,1.80726,1.80779,10000000.0
2007-11-27 05:16:00,1.8109,1.8109,1.80717,1.80903,8000000.0
2007-11-27 05:17:00,1.81232,1.81232,1.808,1.808,8000000.0
2007-11-27 05:18:00,1.81085,1.81121,1.80807,1.80807,10000000.0
2007-11-27 05:19:00,1.80813,1.81245,1.80813,1.81245,11000000.0
2007-11-27 05:20:00,1.81153,1.81179,1.8082,1.81179,10000000.0
2007-11-27 05:21:00,1.81131,1.81131,1.80924,1.81032,7000000.0
2007-11-27 05:22:00,1.80985,1.8121,1.80985,1.8121,10000000.0
2007-11-27 05:23:00,1.81012,1.81236,1.81012,1.81236,9000000.0
2007-11-27 05:24:00,1.81115,1.81222,1.8104,1.8104,10000000.0
2007-11-27 05:25:00,1.81327,1.81327,1.81043,1.81043,7000000.0
2007-11-27 05:26:00,1.81307,1.81307,1.81009,1.81009,7000000.0
2007-11-27 05:27:00,1.81261,1.81296,1.8099,1.8099,10000000.0
2007-11-27 05:28:00,1.81227,1.81227,1.80986,1.80986,6000000.0
2007-11-27 05:29:00,1.81265,1.81265,1.80874,1.80884,7000000.0
2007-11-27 05:30:00,1.81177,1.81199,1.80976,1.81199,5000000.0
2007-11-27 05:31:00,1.80948,1.81224,1.8094,1.81224,9000000.0
2007-11-27 05:32:00,1.81247,1.81247,1.80826,1.80826,10000000.0
2007-11-27 05:34:00,1.80908,1.81103,1.80792,1.80792,7000000.0
2007-11-27 05:35:00,1.81318,1.81318,1.81004,1.81211,7000000.0
2007-11-27 05:36:00,1.81186,1.81186,1.80853,1.80853,11000000.0
2007-11-27 05:37:00,1.80748,1.81003,1.80647,1.80692,8000000.0
2007-11-27 05:38:00,1.80719,1.81142,1.80719,1.80778,10000000.0
2007-11-27 05:39:00,1.81308,1.81308,1.80712,1.81193,9000000.0
2007-11-27 05:40:00,1.8045,1.81297,1.8045,1.81297,10000000.0
2007-11-27 05:41:00,1.81066,1.81228,1.80781,1.81228,11000000.0
2007-11-27 05:42:00,1.81058,1.81058,1.80609,1.80609,8000000.0
2007-11-27 05:43:00,1.81226,1.81226,1.80438,1.80438,6000000.0
2007-11-27 05:44:00,1.80422,1.81084,1.80422,1.80444,13000000.0
2007-11-27 05:45:00,1.80573,1.80866,1.80322,1.80322,10000000.0
2007-11-27 05:46:00,1.80986,1.81,1.8052,1.8052,8000000.0
2007-11-27 05:47:00,1.81045,1.81318,1.80662,1.81318,10000000.0
2007-11-27 05:48:00,1.80353,1.81221,1.80352,1.81221,10000000.0
2007-11-27 05:49:00,1.80612,1.81144,1.80612,1.81144,7000000.0
2007-11-27 05:50:00,1.81369,1.81369,1.80515,1.80515,11000000.0
2007-11-27 05:51:00,1.81188,1.81196,1.80589,1.81196,8000000.0
2007-11-27 05:52:00,1.81077,1.81118,1.80727,1.81118,5000000.0
2007-11-27 05:53:00,1.8111,1.8111,1.80608,1.80608,7000000.0
2007-11-27 05:54:00,1.81371,1.81371,1.80508,1.80508,7000000.0
2007-11-27 05:55:00,1.81347,1.81347,1.8054,1.8054,8000000.0
2007-11-27 05:56:00,1.81247,1.81247,1.80447,1.81247,18000000.0
2007-11-27 05:57:00,1.81309,1.81309,1.80372,1.80372,8000000.0
2007-11-27 05:58:00,1.81294,1.81294,1.80465,1.80465,8000000.0
2007-11-27 05:59:00,1.80546,1.81303,1.80546,1.81303,10000000.0
2007-11-27 06:00:00,1.80474,1.81282,1.80474,1.81282,11000000.0
2007-11-27 06:01:00,1.8056,1.81116,1.80517,1.80517,8000000.0
2007-11-27 06:02:00,1.80613,1.80945,1.8034,1.8034,8000000.0
2007-11-27 06:03:00,1.80557,1.8132,1.80557,1.8132,6000000.0
2007-11-27 06:04:00,1.81198,1.81198,1.80724,1.80724,9000000.0
2007-11-27 06:05:00,1.80713,1.80713,1.80696,1.80696,5000000.0
2007-11-27 06:06:00,1.80702,1.80799,1.80702,1.80742,11000000.0
2007-11-27 06:07:00,1.8079,1.80843,1.80751,1.80843,7000000.0
2007-11-27 06:08:00,1.80825,1.80831,1.80705,1.80705,9000000.0
2007-11-27 06:09:00,1.80838,1.80839,1.8076,1.80839,8000000.0
2007-11-27 06:10:00,1.80823,1.80826,1.80747,1.80819,7000000.0
2007-11-27 06:11:00,1.80793,1.80793,1.80665,1.80777,12000000.0
2007-11-27 06:12:00,1.80724,1.80751,1.80667,1.80667,8000000.0
2007-11-27 06:13:00,1.80666,1.80737,1.80666,1.80737,9000000.0
2007-11-27 06:14:00,1.8075,1.8075,1.80651,1.80745,15000000.0
2007-11-27 06:15:00,1.80687,1.8073,1.80666,1.80689,7000000.0
2007-11-27 06:16:00,1.80643,1.80643,1.80633,1.80633,2000000.0
2007-11-27 06:17:00,1.80766,1.80766,1.80623,1.80623,5000000.0
2007-11-27 06:18:00,1.80754,1.80754,1.80656,1.80656,7000000.0
2007-11-27 06:19:00,1.80783,1.80808,1.80686,1.80808,8000000.0
2007-11-27 06:20:00,1.80797,1.80804,1.80713,1.80743,8000000.0
2007-11-27 06:21:00,1.80873,1.80873,1.80739,1.80759,8000000.0
2007-11-27 06:22:00,1.80778,1.80818,1.8073,1.8073,9000000.0
2007-11-27 06:23:00,1.80812,1.80851,1.80788,1.80788,9000000.0
2007-11-27 06:24:00,1.80828,1.8087,1.8081,1.80866,7000000.0
2007-11-27 06:25:00,1.80856,1.80856,1.80728,1.80832,8000000.0
2007-11-27 06:26:00,1.80719,1.80785,1.80677,1.80677,9000000.0
2007-11-27 06:27:00,1.80807,1.80816,1.80716,1.80716,9000000.0
2007-11-27 06:28:00,1.80666,1.80789,1.80666,1.80776,9000000.0
2007-11-27 06:29:00,1.80684,1.80735,1.8064,1.8064,9000000.0
2007-11-27 06:30:00,1.80582,1.80712,1.80582,1.80593,14000000.0
2007-11-27 06:31:00,1.80746,1.80746,1.80618,1.80618,8000000.0
2007-11-27 06:32:00,1.80582,1.80664,1.80555,1.80555,8000000.0
2007-11-27 06:33:00,1.80574,1.80636,1.80545,1.80545,10000000.0
2007-11-27 06:34:00,1.80637,1.80646,1.80584,1.80584,7000000.0
2007-11-27 06:35:00,1.80663,1.80663,1.80617,1.80617,7000000.0
2007-11-27 06:36:00,1.80667,1.80671,1.80627,1.80627,7000000.0
2007-11-27 06:38:00,1.80604,1.80648,1.80563,1.80563,7000000.0
2007-11-27 06:39:00,1.8065,1.8065,1.80527,1.80619,10000000.0
2007-11-27 06:40:00,1.80538,1.80626,1.80538,1.80626,7000000.0
2007-11-27 06:41:00,1.80607,1.80617,1.80525,1.80525,11000000.0
2007-11-27 06:42:00,1.80608,1.8061,1.80513,1.80522,11000000.0
2007-11-27 06:43:00,1.80535,1.80591,1.80525,1.80525,7000000.0
2007-11-27 06:44:00,1.80633,1.8064,1.80577,1.8064,7000000.0
2007-11-27 06:45:00,1.80699,1.80699,1.80605,1.80657,8000000.0
2007-11-27 06:46:00,1.80677,1.80677,1.80587,1.80654,9000000.0
2007-11-27 06:47:00,1.80665,1.80678,1.80575,1.80655,11000000.0
2007-11-27 06:48:00,1.80665,1.80665,1.80553,1.80644,11000000.0
2007-11-27 06:49:00,1.80698,1.80698,1.80589,1.80589,10000000.0
2007-11-27 06:50:00,1.80678,1.80678,1.80566,1.80603,8000000.0
2007-11-27 06:51:00,1.80687,1.80687,1.80604,1.80604,5000000.0
2007-11-27 06:52:00,1.80665,1.8067,1.80599,1.80664,9000000.0
2007-11-27 06:53:00,1.80559,1.80636,1.80559,1.80572,13000000.0
2007-11-27 06:54:00,1.80573,1.8066,1.80573,1.8058,8000000.0
2007-11-27 06:55:00,1.80665,1.80665,1.80561,1.80561,5000000.0
2007-11-27 06:56:00,1.80579,1.80612,1.80536,1.80536,7000000.0
2007-11-27 06:57:00,1.80556,1.80556,1.80545,1.80555,7000000.0
2007-11-27 06:58:00,1.80637,1.80638,1.80589,1.80589,11000000.0
2007-11-27 06:59:00,1.8053,1.8065,1.8053,1.80601,16000000.0
2007-11-27 07:00:00,1.8053,1.80669,1.8053,1.80595,10000000.0
2007-11-27 07:01:00,1.80663,1.80673,1.80618,1.80621,7000000.0
2007-11-27 07:02:00,1.80623,1.80688,1.80606,1.80606,13000000.0
2007-11-27 07:03:00,1.80668,1.80668,1.80529,1.80529,11000000.0
2007-11-27 07:04:00,1.80656,1.80656,1.80568,1.80586,10000000.0
2007-11-27 07:05:00,1.80572,1.80666,1.80572,1.80666,8000000.0
2007-11-27 07:06:00,1.80677,1.80677,1.8058,1.8058,13000000.0
2007-11-27 07:08:00,1.80573,1.80586,1.80573,1.80586,7000000.0
2007-11-27 07:09:00,1.80664,1.80675,1.80643,1.80675,5000000.0
2007-11-27 07:10:00,1.80658,1.80679,1.80643,1.80663,7000000.0
2007-11-27 07:11:00,1.80665,1.80665,1.80636,1.80649,10000000.0
2007-11-27 07:12:00,1.80619,1.80644,1.80619,1.80634,8000000.0
2007-11-27 07:13:00,1.80623,1.80643,1.80596,1.80596,8000000.0
2007-11-27 07:14:00,1.80582,1.80621,1.80576,1.80621,9000000.0
2007-11-27 07:15:00,1.8061,1.80633,1.80587,1.80606,11000000.0
2007-11-27 07:16:00,1.8063,1.80659,1.80628,1.80659,7000000.0
2007-11-27 07:17:00,1.80652,1.80662,1.8062,1.80653,10000000.0
2007-11-27 07:18:00,1.80681,1.80689,1.80671,1.80681,6000000.0
2007-11-27 07:19:00,1.80662,1.80669,1.80654,1.80654,7000000.0
2007-11-27 07:21:00,1.80667,1.80683,1.80646,1.80646,7000000.0
2007-11-27 07:22:00,1.80663,1.80663,1.80646,1.80659,5000000.0
2007-11-27 07:23:00,1.8065,1.80653,1.80588,1.80632,14000000.0
2007-11-27 07:24:00,1.80626,1.80636,1.80612,1.80617,7000000.0
2007-11-27 07:25:00,1.80609,1.80637,1.80608,1.80608,8000000.0
2007-11-27 07:26:00,1.80608,1.80624,1.80608,1.8061,8000000.0
2007-11-27 07:27:00,1.80597,1.80622,1.80597,1.80598,8000000.0
2007-11-27 07:28:00,1.80585,1.80608,1.80585,1.80588,7000000.0
2007-11-27 07:29:00,1.80601,1.80605,1.80579,1.80579,12000000.0
2007-11-27 07:30:00,1.80588,1.80594,1.80551,1.80551,8000000.0
2007-11-27 07:31:00,1.80585,1.806,1.80567,1.8059,15000000.0
2007-11-27 07:32:00,1.80582,1.80607,1.80565,1.80565,12000000.0
2007-11-27 07:33:00,1.80578,1.8059,1.80578,1.8059,4000000.0
2007-11-27 07:34:00,1.80576,1.8058,1.80556,1.8058,5000000.0
2007-11-27 07:35:00,1.80606,1.8062,1.806,1.80607,7000000.0
2007-11-27 07:36:00,1.80606,1.80619,1.80571,1.80615,7000000.0
2007-11-27 07:37:00,1.80593,1.80613,1.8059,1.8059,9000000.0
2007-11-27 07:38:00,1.806,1.8061,1.80593,1.80606,8000000.0
2007-11-27 07:39:00,1.80575,1.80611,1.80575,1.80603,11000000.0
2007-11-27 07:40:00,1.80597,1.80597,1.80572,1.8058,7000000.0
2007-11-27 07:41:00,1.80573,1.8089,1.80573,1.80682,11000000.0
2007-11-27 07:42:00,1.80592,1.80594,1.80528,1.80528,9000000.0
2007-11-27 07:43:00,1.80566,1.806,1.80561,1.80561,7000000.0
2007-11-27 07:44:00,1.80596,1.80614,1.80587,1.80599,11000000.0
2007-11-27 07:45:00,1.80559,1.80603,1.80534,1.80603,7000000.0
2007-11-27 07:46:00,1.80543,1.80627,1.80543,1.80624,8000000.0
2007-11-27 07:47:00,1.80474,1.80563,1.80474,1.80485,11000000.0
2007-11-27 07:48:00,1.80566,1.80576,1.80485,1.80485,8000000.0
2007-11-27 07:49:00,1.80478,1.80479,1.80453,1.80455,6000000.0
2007-11-27 07:50:00,1.80445,1.80527,1.80435,1.80453,9000000.0
2007-11-27 07:51:00,1.80586,1.80587,1.80497,1.80497,10000000.0
2007-11-27 07:52:00,1.80575,1.80585,1.80541,1.80541,8000000.0
2007-11-27 07:53:00,1.80614,1.80614,1.8054,1.8054,6000000.0
2007-11-27 07:54:00,1.80543,1.80589,1.80521,1.80521,11000000.0
2007-11-27 07:55:00,1.80593,1.80593,1.80509,1.80509,11000000.0
2007-11-27 07:56:00,1.80585,1.80585,1.80484,1.80484,9000000.0
2007-11-27 07:57:00,1.80577,1.80577,1.80501,1.80501,4000000.0
2007-11-27 07:58:00,1.80559,1.80559,1.80484,1.80484,8000000.0
2007-11-27 07:59:00,1.80325,1.80522,1.80271,1.80522,7000000.0
2007-11-27 08:00:00,1.8019,1.80408,1.8012,1.80187,10000000.0
2007-11-27 08:01:00,1.80219,1.80522,1.80219,1.80522,9000000.0
2007-11-27 08:02:00,1.80183,1.8048,1.80183,1.8048,6000000.0
2007-11-27 08:03:00,1.80211,1.80454,1.80211,1.80233,8000000.0
2007-11-27 08:04:00,1.80234,1.80428,1.80167,1.80167,8000000.0
2007-11-27 08:05:00,1.80497,1.80498,1.80241,1.80459,9000000.0
2007-11-27 08:06:00,1.80189,1.80426,1.80158,1.80158,9000000.0
2007-11-27 08:07:00,1.8039,1.80403,1.80135,1.80135,11000000.0
2007-11-27 08:08:00,1.80383,1.80401,1.8017,1.8017,11000000.0
2007-11-27 08:09:00,1.80235,1.80389,1.80195,1.80195,7000000.0
2007-11-27 08:10:00,1.80436,1.80436,1.80175,1.80175,10000000.0
2007-11-27 08:11:00,1.80217,1.80363,1.80103,1.80103,7000000.0
2007-11-27 08:12:00,1.8032,1.80346,1.80141,1.80141,11000000.0
2007-11-27 08:13:00,1.8035,1.8035,1.80028,1.80044,8000000.0
2007-11-27 08:14:00,1.80321,1.80321,1.80134,1.80134,8000000.0
2007-11-27 08:15:00,1.80073,1.80357,1.80073,1.80125,8000000.0
2007-11-27 08:16:00,1.80416,1.80417,1.80114,1.80114,10000000.0
2007-11-27 08:17:00,1.80374,1.80375,1.80147,1.80147,11000000.0
2007-11-27 08:18:00,1.80381,1.80454,1.80262,1.80445,7000000.0
2007-11-27 08:19:00,1.8043,1.8043,1.80118,1.80118,9000000.0
2007-11-27 08:20:00,1.80038,1.80341,1.80032,1.80098,9000000.0
2007-11-27 08:21:00,1.80425,1.80425,1.80016,1.80016,8000000.0
2007-11-27 08:22:00,1.79979,1.80372,1.79968,1.80372,9000000.0
2007-11-27 08:23:00,1.79984,1.80423,1.79984,1.80423,10000000.0
2007-11-27 08:24:00,1.80265,1.80294,1.8013,1.80184,7000000.0
2007-11-27 08:25:00,1.7987,1.8002,1.79703,1.8002,7000000.0
2007-11-27 08:26:00,1.79734,1.79925,1.79607,1.79607,11000000.0
2007-11-27 08:27:00,1.80064,1.80077,1.79577,1.79577,8000000.0
2007-11-27 08:28:00,1.79984,1.80072,1.79717,1.79717,9000000.0
2007-11-27 08:29:00,1.79778,1.80047,1.79778,1.79798,7000000.0
2007-11-27 08:30:00,1.80083,1.80166,1.79796,1.80166,10000000.0
2007-11-27 08:31:00,1.80113,1.80234,1.7993,1.80234,9000000.0
2007-11-27 08:32:00,1.79731,1.80109,1.79699,1.80104,11000000.0
2007-11-27 08:33:00,1.79725,1.8003,1.79725,1.79741,8000000.0
2007-11-27 08:34:00,1.79652,1.80014,1.7965,1.79711,11000000.0
2007-11-27 08:35:00,1.79969,1.79969,1.79542,1.79589,6000000.0
2007-11-27 08:36:00,1.79877,1.80008,1.79688,1.80005,11000000.0
2007-11-27 08:37:00,1.80037,1.80037,1.79535,1.79535,10000000.0
2007-11-27 08:38:00,1.79649,1.79759,1.79457,1.79468,9000000.0
2007-11-27 08:39:00,1.79553,1.79693,1.79452,1.79452,5000000.0
2007-11-27 08:40:00,1.79435,1.79573,1.79121,1.79201,9000000.0
2007-11-27 08:41:00,1.79163,1.79603,1.79163,1.79603,10000000.0
2007-11-27 08:42:00,1.79188,1.79721,1.79188,1.79721,8000000.0
2007-11-27 08:43:00,1.79159,1.79583,1.79159,1.7921,10000000.0
2007-11-27 08:44:00,1.7918,1.79697,1.7918,1.79697,10000000.0
2007-11-27 08:45:00,1.79301,1.79686,1.79301,1.79312,10000000.0
2007-11-27 08:46:00,1.79687,1.79791,1.79506,1.79791,11000000.0
2007-11-27 08:47:00,1.79787,1.79787,1.79373,1.79767,11000000.0
2007-11-27 08:48:00,1.79289,1.79829,1.79289,1.79829,8000000.0
2007-11-27 08:49:00,1.79396,1.80066,1.79396,1.79655,11000000.0
2007-11-27 08:50:00,1.79713,1.80217,1.79713,1.80207,6000000.0
2007-11-27 08:51:00,1.79741,1.80171,1.7974,1.80171,10000000.0
2007-11-27 08:52:00,1.79709,1.8006,1.79708,1.79753,9000000.0
2007-11-27 08:53:00,1.79817,1.8008,1.79817,1.8008,7000000.0
2007-11-27 08:54:00,1.79864,1.80033,1.79819,1.80033,8000000.0
2007-11-27 08:55:00,1.80174,1.80187,1.79684,1.79684,10000000.0
2007-11-27 08:56:00,1.79961,1.79961,1.79716,1.79716,8000000.0
2007-11-27 08:57:00,1.7998,1.80004,1.79777,1.79777,7000000.0
2007-11-27 08:58:00,1.7968,1.80204,1.7968,1.80204,11000000.0
2007-11-27 08:59:00,1.79846,1.80382,1.79846,1.80382,9000000.0
2007-11-27 09:00:00,1.80031,1.8021,1.7988,1.79902,8000000.0
2007-11-27 09:01:00,1.80097,1.80432,1.80082,1.80432,8000000.0
2007-11-27 09:02:00,1.80169,1.80356,1.8006,1.80068,7000000.0
2007-11-27 09:03:00,1.80138,1.80555,1.80062,1.80062,11000000.0
2007-11-27 09:04:00,1.80493,1.80493,1.8008,1.8008,11000000.0
2007-11-27 09:05:00,1.8002,1.80517,1.7998,1.80517,11000000.0
2007-11-27 09:06:00,1.80235,1.80388,1.80063,1.80069,8000000.0
2007-11-27 09:07:00,1.80387,1.80409,1.801,1.801,11000000.0
2007-11-27 09:08:00,1.80054,1.805,1.80046,1.80482,8000000.0
2007-11-27 09:09:00,1.79988,1.80375,1.79972,1.80375,7000000.0
2007-11-27 09:10:00,1.80265,1.80265,1.79897,1.79914,12000000.0
2007-11-27 09:11:00,1.80204,1.80204,1.79768,1.79773,8000000.0
2007-11-27 09:12:00,1.79774,1.8005,1.79741,1.79856,8000000.0
2007-11-27 09:13:00,1.79737,1.8004,1.79737,1.7985,7000000.0
2007-11-27 09:14:00,1.79726,1.80066,1.79696,1.80046,8000000.0
2007-11-27 09:15:00,1.79865,1.79923,1.79733,1.79733,8000000.0
2007-11-27 09:16:00,1.80029,1.80029,1.7972,1.7996,10000000.0
2007-11-27 09:17:00,1.79751,1.79847,1.79613,1.79613,10000000.0
2007-11-27 09:18:00,1.79577,1.79827,1.79491,1.79827,9000000.0
2007-11-27 09:19:00,1.79666,1.80003,1.79666,1.80003,8000000.0
2007-11-27 09:20:00,1.79603,1.80046,1.7959,1.80046,8000000.0
2007-11-27 09:21:00,1.79587,1.79905,1.7958,1.79614,9000000.0
2007-11-27 09:22:00,1.79618,1.79967,1.79592,1.79592,11000000.0
2007-11-27 09:23:00,1.79668,1.79903,1.79628,1.79628,7000000.0
2007-11-27 09:24:00,1.80014,1.80017,1.79607,1.7961,7000000.0
2007-11-27 09:25:00,1.79703,1.79903,1.79689,1.79903,7000000.0
2007-11-27 09:26:00,1.79845,1.79854,1.79493,1.79493,9000000.0
2007-11-27 09:27:00,1.79775,1.79775,1.7939,1.79696,13000000.0
2007-11-27 09:28:00,1.79401,1.79675,1.79345,1.79345,8000000.0
2007-11-27 09:29:00,1.79641,1.79742,1.79405,1.79742,7000000.0
2007-11-27 09:30:00,1.79751,1.79784,1.7945,1.79717,9000000.0
2007-11-27 09:31:00,1.79411,1.79773,1.79411,1.79773,10000000.0
2007-11-27 09:32:00,1.7941,1.79784,1.7941,1.79784,7000000.0
2007-11-27 09:33:00,1.79381,1.79736,1.79381,1.79443,10000000.0
2007-11-27 09:34:00,1.79494,1.79704,1.79417,1.79417,7000000.0
2007-11-27 09:35:00,1.79676,1.79762,1.79511,1.79762,7000000.0
2007-11-27 09:36:00,1.79752,1.79752,1.79463,1.79635,7000000.0
2007-11-27 09:37:00,1.79358,1.79769,1.79358,1.79769,9000000.0
2007-11-27 09:38:00,1.79705,1.79802,1.79405,1.79802,8000000.0
2007-11-27 09:39:00,1.79504,1.79688,1.79421,1.79426,8000000.0
2007-11-27 09:40:00,1.79557,1.79707,1.7943,1.7943,11000000.0
2007-11-27 09:41:00,1.79783,1.79783,1.79505,1.79505,8000000.0
2007-11-27 09:42:00,1.7959,1.7989,1.79561,1.7989,11000000.0
2007-11-27 09:43:00,1.79947,1.79947,1.79468,1.79468,7000000.0
2007-11-27 09:44:00,1.79953,1.7996,1.79627,1.79893,9000000.0
2007-11-27 09:45:00,1.79916,1.79933,1.79455,1.79455,7000000.0
2007-11-27 09:46:00,1.79632,1.79964,1.79632,1.79964,7000000.0
2007-11-27 09:47:00,1.79617,1.79966,1.79613,1.79647,10000000.0
2007-11-27 09:48:00,1.80058,1.80067,1.79738,1.80039,9000000.0
2007-11-27 09:49:00,1.79623,1.79998,1.79623,1.79711,9000000.0
2007-11-27 09:50:00,1.79944,1.80045,1.79781,1.80043,9000000.0
2007-11-27 09:51:00,1.80052,1.80055,1.79741,1.7999,9000000.0
2007-11-27 09:52:00,1.79627,1.80065,1.79619,1.80065,8000000.0
2007-11-27 09:53:00,1.79715,1.80161,1.79715,1.79863,9000000.0
2007-11-27 09:54:00,1.80299,1.80307,1.79859,1.79859,7000000.0
2007-11-27 09:55:00,1.7986,1.80271,1.79859,1.80271,7000000.0
2007-11-27 09:56:00,1.79809,1.80259,1.79797,1.80259,7000000.0
2007-11-27 09:57:00,1.8016,1.80397,1.8016,1.80397,7000000.0
2007-11-27 09:58:00,1.80451,1.80451,1.80246,1.80246,10000000.0
2007-11-27 09:59:00,1.80396,1.80457,1.80219,1.80457,11000000.0
2007-11-27 10:00:00,1.8039,1.80514,1.80355,1.80494,7000000.0
2007-11-27 10:01:00,1.80428,1.80428,1.80228,1.80331,10000000.0
2007-11-27 10:02:00,1.80195,1.80338,1.80195,1.80335,9000000.0
2007-11-27 10:03:00,1.80357,1.80389,1.80218,1.80338,8000000.0
2007-11-27 10:04:00,1.80272,1.80362,1.80254,1.80254,9000000.0
2007-11-27 10:05:00,1.80218,1.80388,1.80185,1.80185,9000000.0
2007-11-27 10:06:00,1.80294,1.80403,1.80214,1.80391,8000000.0
2007-11-27 10:07:00,1.80211,1.80342,1.80154,1.80304,9000000.0
2007-11-27 10:08:00,1.80135,1.80269,1.80124,1.80124,9000000.0
2007-11-27 10:09:00,1.80204,1.80292,1.80169,1.80219,10000000.0
2007-11-27 10:10:00,1.80342,1.80403,1.8019,1.80403,11000000.0
2007-11-27 10:11:00,1.80387,1.80458,1.80306,1.80345,9000000.0
2007-11-27 10:12:00,1.80345,1.80503,1.80345,1.80346,7000000.0
2007-11-27 10:13:00,1.80332,1.80396,1.8026,1.80302,18000000.0
2007-11-27 10:14:00,1.8035,1.80399,1.80313,1.80389,9000000.0
2007-11-27 10:15:00,1.80379,1.80464,1.80354,1.80424,8000000.0
2007-11-27 10:16:00,1.80477,1.80528,1.80455,1.80493,8000000.0
2007-11-27 10:17:00,1.80447,1.80493,1.80405,1.80405,8000000.0
2007-11-27 10:18:00,1.80414,1.80444,1.80372,1.80388,7000000.0
2007-11-27 10:19:00,1.80483,1.80485,1.80391,1.80424,7000000.0
2007-11-27 10:20:00,1.80434,1.80482,1.80386,1.80472,8000000.0
2007-11-27 10:21:00,1.80335,1.80359,1.80292,1.80306,7000000.0
2007-11-27 10:22:00,1.80389,1.80399,1.80282,1.80335,7000000.0
2007-11-27 10:23:00,1.80342,1.8044,1.80315,1.80426,12000000.0
2007-11-27 10:24:00,1.80327,1.80406,1.80322,1.80406,7000000.0
2007-11-27 10:25:00,1.80391,1.80391,1.80319,1.80319,7000000.0
2007-11-27 10:26:00,1.80423,1.80423,1.80229,1.8023,8000000.0
2007-11-27 10:27:00,1.80372,1.80392,1.80249,1.80249,7000000.0
2007-11-27 10:28:00,1.80236,1.80311,1.80231,1.80249,7000000.0
2007-11-27 10:29:00,1.80357,1.80366,1.80225,1.80225,7000000.0
2007-11-27 10:30:00,1.80367,1.80408,1.8025,1.80263,7000000.0
2007-11-27 10:31:00,1.80275,1.80413,1.80275,1.8041,8000000.0
2007-11-27 10:32:00,1.8036,1.8038,1.8028,1.80297,11000000.0
2007-11-27 10:33:00,1.80234,1.80371,1.80234,1.80273,10000000.0
2007-11-27 10:34:00,1.80289,1.80376,1.8028,1.8028,9000000.0
2007-11-27 10:35:00,1.80234,1.80334,1.8022,1.80334,9000000.0
2007-11-27 10:36:00,1.80204,1.80292,1.8019,1.8019,8000000.0
2007-11-27 10:37:00,1.8019,1.8034,1.8019,1.80204,13000000.0
2007-11-27 10:38:00,1.80369,1.80369,1.80208,1.80208,7000000.0
2007-11-27 10:39:00,1.80319,1.80518,1.80319,1.80518,7000000.0
2007-11-27 10:40:00,1.80285,1.80442,1.80232,1.80348,10000000.0
2007-11-27 10:41:00,1.80222,1.80386,1.80222,1.80263,8000000.0
2007-11-27 10:42:00,1.80315,1.80315,1.80204,1.80292,8000000.0
2007-11-27 10:43:00,1.80174,1.80309,1.80174,1.80214,8000000.0
2007-11-27 10:44:00,1.80278,1.80328,1.80241,1.80328,9000000.0
2007-11-27 10:45:00,1.80285,1.80324,1.80227,1.80227,12000000.0
2007-11-27 10:46:00,1.80299,1.80299,1.80157,1.80157,11000000.0
2007-11-27 10:47:00,1.80134,1.80256,1.80108,1.80211,8000000.0
2007-11-27 10:48:00,1.80084,1.80227,1.80084,1.80227,7000000.0
2007-11-27 10:49:00,1.80096,1.80259,1.80091,1.80259,7000000.0
2007-11-27 10:50:00,1.80226,1.80226,1.80108,1.80108,9000000.0
2007-11-27 10:51:00,1.80112,1.80162,1.80061,1.80119,7000000.0
2007-11-27 10:52:00,1.80009,1.80058,1.79977,1.79999,9000000.0
2007-11-27 10:53:00,1.79979,1.80102,1.79967,1.80102,8000000.0
2007-11-27 10:54:00,1.80075,1.80096,1.79993,1.79993,10000000.0
2007-11-27 10:55:00,1.79998,1.8007,1.79952,1.8007,11000000.0
2007-11-27 10:56:00,1.79951,1.8006,1.79946,1.79975,8000000.0
2007-11-27 10:57:00,1.80062,1.80083,1.79992,1.80083,8000000.0
2007-11-27 10:58:00,1.80041,1.80074,1.79911,1.80074,8000000.0
2007-11-27 10:59:00,1.80107,1.80107,1.7991,1.7991,8000000.0
2007-11-27 11:00:00,1.80006,1.80142,1.79964,1.80142,8000000.0
2007-11-27 11:01:00,1.80001,1.80069,1.79963,1.79963,10000000.0
2007-11-27 11:02:00,1.79998,1.8009,1.79982,1.80088,8000000.0
2007-11-27 11:03:00,1.80062,1.80146,1.80016,1.80146,8000000.0
2007-11-27 11:04:00,1.80019,1.80068,1.79934,1.79934,7000000.0
2007-11-27 11:05:00,1.80094,1.80151,1.80051,1.80145,9000000.0
2007-11-27 11:06:00,1.80045,1.80122,1.8,1.80008,10000000.0
2007-11-27 11:07:00,1.80073,1.801,1.80005,1.80005,10000000.0
2007-11-27 11:08:00,1.8012,1.80127,1.80032,1.80072,7000000.0
2007-11-27 11:09:00,1.79986,1.8006,1.79884,1.79884,9000000.0
2007-11-27 11:10:00,1.79819,1.79983,1.79819,1.79915,8000000.0
2007-11-27 11:11:00,1.80057,1.80057,1.79932,1.79958,9000000.0
2007-11-27 11:12:00,1.79928,1.80134,1.79917,1.80134,7000000.0
2007-11-27 11:13:00,1.79994,1.80054,1.79911,1.79925,10000000.0
2007-11-27 11:14:00,1.80097,1.80097,1.79978,1.80065,7000000.0
2007-11-27 11:15:00,1.80022,1.80102,1.79996,1.80005,7000000.0
2007-11-27 11:16:00,1.80083,1.80155,1.80034,1.80155,11000000.0
2007-11-27 11:17:00,1.80134,1.80136,1.80027,1.80136,8000000.0
2007-11-27 11:18:00,1.80166,1.8019,1.80014,1.80014,11000000.0
2007-11-27 11:19:00,1.80045,1.80216,1.80045,1.80198,8000000.0
2007-11-27 11:20:00,1.80036,1.80237,1.80036,1.80237,7000000.0
2007-11-27 11:21:00,1.80182,1.80213,1.80125,1.80125,8000000.0
2007-11-27 11:22:00,1.80288,1.80288,1.80155,1.80232,7000000.0
2007-11-27 11:23:00,1.80264,1.80271,1.80099,1.80134,8000000.0
2007-11-27 11:24:00,1.8021,1.8026,1.80149,1.80157,7000000.0
2007-11-27 11:25:00,1.80222,1.8025,1.80146,1.80149,8000000.0
2007-11-27 11:26:00,1.80151,1.80253,1.80134,1.80134,8000000.0
2007-11-27 11:27:00,1.80136,1.80188,1.80109,1.80109,9000000.0
2007-11-27 11:28:00,1.80255,1.8026,1.80126,1.80216,9000000.0
2007-11-27 11:29:00,1.80106,1.8023,1.80106,1.8023,11000000.0
2007-11-27 11:30:00,1.80194,1.80194,1.80046,1.80064,7000000.0
2007-11-27 11:31:00,1.79988,1.80149,1.79988,1.80149,8000000.0
2007-11-27 11:32:00,1.80011,1.80078,1.80011,1.80074,7000000.0
2007-11-27 11:33:00,1.80073,1.80073,1.79894,1.79964,8000000.0
2007-11-27 11:34:00,1.79863,1.79975,1.79848,1.79848,8000000.0
2007-11-27 11:35:00,1.79882,1.79891,1.79816,1.79816,7000000.0
2007-11-27 11:36:00,1.79873,1.7989,1.79792,1.79799,9000000.0
2007-11-27 11:37:00,1.79872,1.79903,1.798,1.79903,11000000.0
2007-11-27 11:38:00,1.79922,1.7993,1.79826,1.7993,12000000.0
2007-11-27 11:39:00,1.7991,1.7991,1.79787,1.79831,12000000.0
2007-11-27 11:40:00,1.79828,1.79891,1.79813,1.79827,8000000.0
2007-11-27 11:41:00,1.79979,1.79979,1.79806,1.79932,11000000.0
2007-11-27 11:42:00,1.79867,1.7992,1.79803,1.79901,9000000.0
2007-11-27 11:43:00,1.79921,1.79921,1.79828,1.79828,9000000.0
2007-11-27 11:44:00,1.79783,1.79968,1.79783,1.7994,8000000.0
2007-11-27 11:45:00,1.79946,1.80053,1.79847,1.80053,11000000.0
2007-11-27 11:46:00,1.79984,1.80072,1.79965,1.80062,12000000.0
2007-11-27 11:47:00,1.8003,1.80105,1.79968,1.80105,7000000.0
2007-11-27 11:48:00,1.79972,1.80077,1.79951,1.79958,10000000.0
2007-11-27 11:49:00,1.79947,1.80075,1.79947,1.79997,8000000.0
2007-11-27 11:50:00,1.80112,1.80114,1.79977,1.80098,11000000.0
2007-11-27 11:51:00,1.80001,1.80064,1.79984,1.80064,9000000.0
2007-11-27 11:52:00,1.80092,1.80106,1.79983,1.80074,13000000.0
2007-11-27 11:53:00,1.80103,1.80194,1.8001,1.80194,8000000.0
2007-11-27 11:54:00,1.80092,1.80176,1.80092,1.80163,7000000.0
2007-11-27 11:55:00,1.80035,1.80202,1.80029,1.80111,7000000.0
2007-11-27 11:56:00,1.80195,1.80233,1.80127,1.80216,7000000.0
2007-11-27 11:57:00,1.80013,1.80242,1.79993,1.80242,7000000.0
2007-11-27 11:58:00,1.80277,1.80282,1.80096,1.80164,7000000.0
2007-11-27 11:59:00,1.80003,1.80103,1.80003,1.80031,7000000.0
2007-11-27 12:00:00,1.80068,1.80164,1.80013,1.80013,10000000.0
2007-11-27 12:01:00,1.80065,1.80131,1.80023,1.80084,7000000.0
2007-11-27 12:02:00,1.8006,1.80175,1.80045,1.80175,9000000.0
2007-11-27 12:03:00,1.80031,1.8015,1.80017,1.80141,7000000.0
2007-11-27 12:04:00,1.79992,1.80137,1.79992,1.80137,7000000.0
2007-11-27 12:05:00,1.80044,1.80141,1.80021,1.80141,10000000.0
2007-11-27 12:06:00,1.79998,1.80111,1.79957,1.80004,9000000.0
2007-11-27 12:07:00,1.80019,1.8014,1.80019,1.80038,10000000.0
2007-11-27 12:08:00,1.80109,1.80157,1.80069,1.80069,8000000.0
2007-11-27 12:09:00,1.80092,1.80229,1.80047,1.80229,9000000.0
2007-11-27 12:10:00,1.80283,1.8029,1.80115,1.8012,7000000.0
2007-11-27 12:11:00,1.80261,1.80265,1.8016,1.8016,8000000.0
2007-11-27 12:12:00,1.80344,1.80344,1.80188,1.80315,11000000.0
2007-11-27 12:13:00,1.80286,1.80286,1.8014,1.80162,7000000.0
2007-11-27 12:14:00,1.80151,1.8028,1.80143,1.8028,7000000.0
2007-11-27 12:15:00,1.80212,1.80217,1.80125,1.80125,9000000.0
2007-11-27 12:16:00,1.80178,1.80268,1.80173,1.80268,11000000.0
2007-11-27 12:17:00,1.80125,1.80253,1.80125,1.80137,8000000.0
2007-11-27 12:18:00,1.80193,1.8026,1.80173,1.80173,8000000.0
2007-11-27 12:19:00,1.80252,1.80297,1.80188,1.80188,9000000.0
2007-11-27 12:20:00,1.80264,1.80277,1.80166,1.80166,9000000.0
2007-11-27 12:21:00,1.80142,1.80284,1.80141,1.80279,10000000.0
2007-11-27 12:22:00,1.80168,1.80269,1.80125,1.80125,9000000.0
2007-11-27 12:23:00,1.80144,1.80234,1.80109,1.80109,12000000.0
2007-11-27 12:24:00,1.80144,1.8026,1.80144,1.8026,7000000.0
2007-11-27 12:25:00,1.80149,1.80335,1.80149,1.80335,9000000.0
2007-11-27 12:26:00,1.802,1.80341,1.802,1.80329,10000000.0
2007-11-27 12:27:00,1.80264,1.80357,1.80246,1.80357,10000000.0
2007-11-27 12:28:00,1.8026,1.80402,1.8026,1.80402,6000000.0
2007-11-27 12:29:00,1.80361,1.80381,1.80289,1.80381,7000000.0
2007-11-27 12:30:00,1.80293,1.80335,1.80205,1.80205,11000000.0
2007-11-27 12:31:00,1.80282,1.80299,1.80165,1.80165,11000000.0
2007-11-27 12:32:00,1.80176,1.80309,1.80176,1.80309,8000000.0
2007-11-27 12:33:00,1.80181,1.80362,1.80181,1.80362,10000000.0
2007-11-27 12:34:00,1.80381,1.80384,1.80264,1.80339,11000000.0
2007-11-27 12:35:00,1.80345,1.80345,1.80245,1.80344,8000000.0
2007-11-27 12:36:00,1.80351,1.80358,1.80236,1.80358,10000000.0
2007-11-27 12:37:00,1.80261,1.80401,1.80261,1.80401,9000000.0
2007-11-27 12:38:00,1.80286,1.80355,1.80286,1.80355,7000000.0
2007-11-27 12:39:00,1.8023,1.80369,1.8023,1.80369,8000000.0
2007-11-27 12:40:00,1.80387,1.80387,1.80256,1.80348,9000000.0
2007-11-27 12:41:00,1.80231,1.80345,1.80231,1.80258,9000000.0
2007-11-27 12:42:00,1.80263,1.80376,1.80263,1.80376,10000000.0
2007-11-27 12:43:00,1.80286,1.80396,1.80286,1.80396,7000000.0
2007-11-27 12:44:00,1.80403,1.80413,1.80332,1.80413,7000000.0
2007-11-27 12:45:00,1.80356,1.80388,1.80264,1.80331,11000000.0
2007-11-27 12:46:00,1.80175,1.80355,1.80175,1.80355,8000000.0
2007-11-27 12:47:00,1.80355,1.80393,1.80268,1.80393,10000000.0
2007-11-27 12:48:00,1.8025,1.80364,1.80226,1.80226,9000000.0
2007-11-27 12:49:00,1.8024,1.80378,1.80239,1.80271,9000000.0
2007-11-27 12:50:00,1.80252,1.80347,1.80252,1.80347,9000000.0
2007-11-27 12:51:00,1.80243,1.80367,1.80217,1.80367,9000000.0
2007-11-27 12:52:00,1.80266,1.8034,1.80214,1.80214,7000000.0
2007-11-27 12:53:00,1.80259,1.80314,1.80185,1.80204,10000000.0
2007-11-27 12:54:00,1.80241,1.80297,1.8019,1.80198,8000000.0
2007-11-27 12:55:00,1.80334,1.80334,1.80218,1.80218,9000000.0
2007-11-27 12:56:00,1.80214,1.80355,1.80214,1.80346,11000000.0
2007-11-27 12:57:00,1.80178,1.80321,1.80178,1.80204,9000000.0
2007-11-27 12:58:00,1.8014,1.80296,1.8014,1.8029,7000000.0
2007-11-27 12:59:00,1.80151,1.80205,1.80124,1.80126,8000000.0
2007-11-27 13:00:00,1.80182,1.80204,1.80092,1.80092,8000000.0
2007-11-27 13:01:00,1.8012,1.8019,1.8012,1.80137,7000000.0
2007-11-27 13:02:00,1.80237,1.80256,1.8008,1.8008,10000000.0
2007-11-27 13:03:00,1.80245,1.80262,1.80123,1.80127,7000000.0
2007-11-27 13:04:00,1.80239,1.80242,1.80201,1.80203,7000000.0
2007-11-27 13:05:00,1.80306,1.80306,1.80165,1.80275,8000000.0
2007-11-27 13:06:00,1.8022,1.80403,1.8022,1.80386,11000000.0
2007-11-27 13:07:00,1.80284,1.80399,1.80284,1.80295,8000000.0
2007-11-27 13:08:00,1.80299,1.80456,1.80299,1.80377,8000000.0
2007-11-27 13:09:00,1.80367,1.80455,1.80347,1.80381,7000000.0
2007-11-27 13:10:00,1.80469,1.80489,1.80349,1.80356,12000000.0
2007-11-27 13:11:00,1.80356,1.80476,1.80304,1.80356,9000000.0
2007-11-27 13:12:00,1.80356,1.80468,1.80356,1.80468,8000000.0
2007-11-27 13:13:00,1.80489,1.80506,1.80381,1.80381,13000000.0
2007-11-27 13:14:00,1.80477,1.80496,1.80412,1.80493,8000000.0
2007-11-27 13:15:00,1.80421,1.80462,1.80346,1.8037,11000000.0
2007-11-27 13:16:00,1.80477,1.80499,1.80356,1.80356,8000000.0
2007-11-27 13:17:00,1.80292,1.80468,1.80292,1.80468,9000000.0
2007-11-27 13:18:00,1.80387,1.80443,1.8034,1.80346,7000000.0
2007-11-27 13:19:00,1.80533,1.80533,1.80418,1.80452,10000000.0
2007-11-27 13:20:00,1.80619,1.80619,1.8041,1.8041,10000000.0
2007-11-27 13:21:00,1.80433,1.80565,1.80433,1.80473,12000000.0
2007-11-27 13:22:00,1.80482,1.80608,1.80471,1.80608,9000000.0
2007-11-27 13:23:00,1.80562,1.80562,1.80476,1.80532,7000000.0
2007-11-27 13:24:00,1.80428,1.80569,1.80428,1.80569,7000000.0
2007-11-27 13:25:00,1.80561,1.80596,1.80462,1.80596,9000000.0
2007-11-27 13:26:00,1.80584,1.80584,1.80435,1.80435,10000000.0
2007-11-27 13:27:00,1.80561,1.80561,1.80405,1.80405,11000000.0
2007-11-27 13:28:00,1.80565,1.80565,1.80449,1.80449,9000000.0
2007-11-27 13:29:00,1.80569,1.80572,1.80429,1.80429,7000000.0
2007-11-27 13:30:00,1.80428,1.80589,1.80428,1.80589,7000000.0
2007-11-27 13:31:00,1.80496,1.8061,1.80496,1.8061,7000000.0
2007-11-27 13:32:00,1.80495,1.80636,1.80495,1.80552,9000000.0
2007-11-27 13:33:00,1.80654,1.80704,1.80596,1.80704,7000000.0
2007-11-27 13:34:00,1.8071,1.8071,1.80577,1.80663,8000000.0
2007-11-27 13:35:00,1.8056,1.8066,1.80485,1.80485,9000000.0
2007-11-27 13:36:00,1.8048,1.8062,1.8048,1.8062,10000000.0
2007-11-27 13:37:00,1.80525,1.80606,1.80484,1.80484,8000000.0
2007-11-27 13:38:00,1.80564,1.80611,1.80511,1.80604,7000000.0
2007-11-27 13:39:00,1.80423,1.80622,1.80423,1.80616,9000000.0
2007-11-27 13:40:00,1.8047,1.80595,1.8047,1.80486,10000000.0
2007-11-27 13:41:00,1.80596,1.80598,1.80484,1.80598,9000000.0
2007-11-27 13:42:00,1.80581,1.80648,1.80552,1.80557,10000000.0
2007-11-27 13:43:00,1.80547,1.80626,1.80486,1.80594,11000000.0
2007-11-27 13:44:00,1.80602,1.80674,1.80543,1.80674,8000000.0
2007-11-27 13:45:00,1.80592,1.80657,1.80555,1.80555,7000000.0
2007-11-27 13:46:00,1.80571,1.8069,1.80564,1.8069,9000000.0
2007-11-27 13:47:00,1.80719,1.80719,1.80599,1.806,15000000.0
2007-11-27 13:48:00,1.807,1.80724,1.80649,1.80724,10000000.0
2007-11-27 13:49:00,1.8061,1.80714,1.80585,1.80585,10000000.0
2007-11-27 13:50:00,1.80564,1.80726,1.80564,1.80726,8000000.0
2007-11-27 13:51:00,1.80694,1.8072,1.80612,1.80612,9000000.0
2007-11-27 13:52:00,1.80754,1.80754,1.80585,1.80727,11000000.0
2007-11-27 13:53:00,1.80583,1.80772,1.80583,1.80648,11000000.0
2007-11-27 13:54:00,1.80745,1.80888,1.807,1.80888,8000000.0
2007-11-27 13:55:00,1.80869,1.80916,1.80798,1.80916,7000000.0
2007-11-27 13:56:00,1.80769,1.80983,1.80769,1.80983,7000000.0
2007-11-27 13:57:00,1.80909,1.80969,1.80786,1.80801,8000000.0
2007-11-27 13:58:00,1.80998,1.81045,1.80806,1.80897,12000000.0
2007-11-27 13:59:00,1.81044,1.81044,1.80771,1.809,8000000.0
2007-11-27 14:00:00,1.80784,1.80952,1.80784,1.80872,7000000.0
2007-11-27 14:01:00,1.80982,1.80986,1.80838,1.80944,11000000.0
2007-11-27 14:02:00,1.80908,1.80908,1.80773,1.80784,12000000.0
2007-11-27 14:03:00,1.80861,1.80861,1.80741,1.80831,9000000.0
2007-11-27 14:04:00,1.80813,1.80813,1.80723,1.80812,7000000.0
2007-11-27 14:05:00,1.80669,1.80779,1.80666,1.80779,8000000.0
2007-11-27 14:06:00,1.80625,1.80801,1.80625,1.80799,11000000.0
2007-11-27 14:07:00,1.80696,1.80797,1.80685,1.80685,8000000.0
2007-11-27 14:08:00,1.80816,1.80828,1.80727,1.80824,10000000.0
2007-11-27 14:09:00,1.80707,1.80771,1.80689,1.80759,8000000.0
2007-11-27 14:10:00,1.80692,1.80859,1.80692,1.80842,8000000.0
2007-11-27 14:11:00,1.8084,1.8084,1.80675,1.80675,10000000.0
2007-11-27 14:12:00,1.80766,1.80838,1.80725,1.80838,7000000.0
2007-11-27 14:13:00,1.80784,1.80862,1.80753,1.80862,10000000.0
2007-11-27 14:14:00,1.80756,1.80839,1.80743,1.80839,8000000.0
2007-11-27 14:15:00,1.8081,1.81025,1.80802,1.81025,9000000.0
2007-11-27 14:16:00,1.80934,1.81047,1.80934,1.81024,7000000.0
2007-11-27 14:17:00,1.80862,1.81098,1.80862,1.80996,8000000.0
2007-11-27 14:18:00,1.81072,1.81077,1.8102,1.81026,7000000.0
2007-11-27 14:19:00,1.8102,1.81144,1.81002,1.81092,8000000.0
2007-11-27 14:20:00,1.80976,1.81093,1.80976,1.81093,10000000.0
2007-11-27 14:21:00,1.80964,1.8106,1.80964,1.8106,10000000.0
2007-11-27 14:22:00,1.80958,1.81131,1.80935,1.81131,9000000.0
2007-11-27 14:23:00,1.81047,1.81177,1.81047,1.81092,7000000.0
2007-11-27 14:24:00,1.81086,1.8118,1.81079,1.81102,7000000.0
2007-11-27 14:25:00,1.81226,1.81226,1.81068,1.8109,7000000.0
2007-11-27 14:26:00,1.8113,1.81178,1.8106,1.81144,9000000.0
2007-11-27 14:27:00,1.81091,1.81093,1.80994,1.8106,7000000.0
2007-11-27 14:28:00,1.81023,1.81102,1.80965,1.81097,11000000.0
2007-11-27 14:29:00,1.81126,1.81153,1.80961,1.8102,9000000.0
2007-11-27 14:30:00,1.81164,1.81164,1.81078,1.81098,7000000.0
2007-11-27 14:31:00,1.81051,1.8117,1.81035,1.81159,9000000.0
2007-11-27 14:32:00,1.81037,1.81078,1.80938,1.80938,7000000.0
2007-11-27 14:33:00,1.81074,1.8121,1.81043,1.8121,9000000.0
2007-11-27 14:34:00,1.81185,1.81193,1.81115,1.81193,10000000.0
2007-11-27 14:35:00,1.81213,1.81213,1.81111,1.81164,7000000.0
2007-11-27 14:36:00,1.81049,1.81177,1.81049,1.81176,11000000.0
2007-11-27 14:37:00,1.8113,1.81213,1.81101,1.81105,7000000.0
2007-11-27 14:38:00,1.81177,1.8124,1.81142,1.81194,7000000.0
2007-11-27 14:39:00,1.81203,1.81223,1.81103,1.81103,10000000.0
2007-11-27 14:40:00,1.81228,1.81322,1.81193,1.81266,7000000.0
2007-11-27 14:41:00,1.81376,1.81467,1.81298,1.81467,8000000.0
2007-11-27 14:42:00,1.8131,1.81631,1.8131,1.81459,14000000.0
2007-11-27 14:43:00,1.81494,1.81876,1.81494,1.81876,10000000.0
2007-11-27 14:44:00,1.81772,1.81924,1.81772,1.81822,8000000.0
2007-11-27 14:45:00,1.81894,1.81894,1.81685,1.81767,10000000.0
2007-11-27 14:46:00,1.81645,1.81786,1.81624,1.81675,8000000.0
2007-11-27 14:47:00,1.81716,1.81938,1.81716,1.81938,12000000.0
2007-11-27 14:48:00,1.81867,1.82009,1.81867,1.82009,7000000.0
2007-11-27 14:49:00,1.81937,1.81985,1.81866,1.81866,10000000.0
2007-11-27 14:50:00,1.82038,1.82038,1.81869,1.81934,8000000.0
2007-11-27 14:51:00,1.81957,1.82114,1.81957,1.82013,9000000.0
2007-11-27 14:52:00,1.82006,1.82085,1.82,1.82085,9000000.0
2007-11-27 14:53:00,1.81934,1.82089,1.81934,1.82089,11000000.0
2007-11-27 14:54:00,1.82088,1.82105,1.82024,1.82034,9000000.0
2007-11-27 14:55:00,1.82137,1.82273,1.82047,1.82273,9000000.0
2007-11-27 14:56:00,1.82175,1.82314,1.82175,1.82277,7000000.0
2007-11-27 14:57:00,1.82122,1.82225,1.8209,1.8209,10000000.0
2007-11-27 14:58:00,1.82085,1.82219,1.82081,1.82109,9000000.0
2007-11-27 14:59:00,1.82091,1.82236,1.82091,1.82234,8000000.0
2007-11-27 15:00:00,1.82206,1.82333,1.82192,1.82215,7000000.0
2007-11-27 15:01:00,1.8232,1.8232,1.82199,1.82244,8000000.0
2007-11-27 15:02:00,1.8205,1.82146,1.82038,1.82058,7000000.0
2007-11-27 15:03:00,1.82182,1.82209,1.8207,1.82204,9000000.0
2007-11-27 15:04:00,1.82336,1.82425,1.82179,1.82322,11000000.0
2007-11-27 15:05:00,1.82447,1.82645,1.82447,1.82552,7000000.0
2007-11-27 15:06:00,1.82552,1.82587,1.82385,1.82385,11000000.0
2007-11-27 15:07:00,1.82455,1.82556,1.82425,1.8249,11000000.0
2007-11-27 15:08:00,1.82617,1.82649,1.82465,1.82465,11000000.0
2007-11-27 15:09:00,1.82391,1.82533,1.82381,1.82491,7000000.0
2007-11-27 15:10:00,1.82348,1.82398,1.8226,1.82285,10000000.0
2007-11-27 15:11:00,1.8228,1.82363,1.82241,1.82277,7000000.0
2007-11-27 15:12:00,1.82212,1.8233,1.822,1.82237,11000000.0
2007-11-27 15:13:00,1.82283,1.82409,1.82283,1.82391,9000000.0
2007-11-27 15:14:00,1.82293,1.82333,1.82176,1.82262,10000000.0
2007-11-27 15:15:00,1.82249,1.82278,1.82064,1.82064,11000000.0
2007-11-27 15:16:00,1.82139,1.82139,1.81944,1.81944,11000000.0
2007-11-27 15:17:00,1.82117,1.82156,1.81986,1.82142,9000000.0
2007-11-27 15:18:00,1.82045,1.82206,1.8204,1.82199,7000000.0
2007-11-27 15:19:00,1.82033,1.82136,1.82019,1.82053,7000000.0
2007-11-27 15:20:00,1.82247,1.82332,1.82096,1.82136,11000000.0
2007-11-27 15:21:00,1.82179,1.82295,1.82136,1.82219,11000000.0
2007-11-27 15:22:00,1.82383,1.82383,1.82133,1.82138,9000000.0
2007-11-27 15:23:00,1.82157,1.82348,1.82141,1.82348,7000000.0
2007-11-27 15:24:00,1.82259,1.82263,1.82149,1.82149,7000000.0
2007-11-27 15:25:00,1.82126,1.82245,1.82082,1.82245,10000000.0
2007-11-27 15:26:00,1.82223,1.8226,1.82077,1.8226,8000000.0
2007-11-27 15:27:00,1.82258,1.82403,1.82213,1.82403,7000000.0
2007-11-27 15:28:00,1.82345,1.82382,1.82208,1.82382,11000000.0
2007-11-27 15:29:00,1.82244,1.82385,1.82221,1.82235,10000000.0
2007-11-27 15:30:00,1.82243,1.82455,1.82243,1.82455,9000000.0
2007-11-27 15:31:00,1.82507,1.82518,1.82367,1.82445,8000000.0
2007-11-27 15:32:00,1.82332,1.826,1.82332,1.826,9000000.0
2007-11-27 15:33:00,1.82393,1.82568,1.82384,1.82531,7000000.0
2007-11-27 15:34:00,1.82519,1.82528,1.82256,1.82256,13000000.0
2007-11-27 15:35:00,1.8226,1.82524,1.8226,1.8242,8000000.0
2007-11-27 15:36:00,1.82491,1.82624,1.82491,1.82624,7000000.0
2007-11-27 15:37:00,1.82578,1.82654,1.82559,1.82574,9000000.0
2007-11-27 15:38:00,1.82514,1.82638,1.82448,1.82561,8000000.0
2007-11-27 15:39:00,1.82349,1.82414,1.82262,1.82298,9000000.0
2007-11-27 15:40:00,1.82328,1.82368,1.82243,1.82256,11000000.0
2007-11-27 15:41:00,1.82358,1.82405,1.82294,1.82405,7000000.0
2007-11-27 15:42:00,1.82368,1.82368,1.82204,1.82332,11000000.0
2007-11-27 15:43:00,1.82228,1.82286,1.82199,1.82286,10000000.0
2007-11-27 15:44:00,1.82302,1.82302,1.82187,1.82252,7000000.0
2007-11-27 15:45:00,1.82198,1.82221,1.82151,1.82151,11000000.0
2007-11-27 15:46:00,1.8222,1.82355,1.82195,1.82355,7000000.0
2007-11-27 15:47:00,1.82244,1.824,1.82244,1.82387,7000000.0
2007-11-27 15:48:00,1.8229,1.82347,1.82208,1.82254,7000000.0
2007-11-27 15:49:00,1.82194,1.82281,1.82183,1.82207,8000000.0
2007-11-27 15:50:00,1.82246,1.8229,1.82234,1.82288,7000000.0
2007-11-27 15:51:00,1.82178,1.82326,1.82178,1.82326,10000000.0
2007-11-27 15:52:00,1.8237,1.82386,1.82195,1.8221,11000000.0
2007-11-27 15:53:00,1.82228,1.82331,1.82198,1.82254,8000000.0
2007-11-27 15:54:00,1.82295,1.82435,1.82295,1.82345,7000000.0
2007-11-27 15:55:00,1.82386,1.82422,1.82325,1.82416,7000000.0
2007-11-27 15:56:00,1.8224,1.82343,1.82212,1.82341,7000000.0
2007-11-27 15:57:00,1.82167,1.82251,1.82138,1.82244,10000000.0
2007-11-27 15:58:00,1.8208,1.82237,1.8208,1.82237,9000000.0
2007-11-27 15:59:00,1.82182,1.82182,1.82032,1.82093,7000000.0
2007-11-27 16:00:00,1.82106,1.82115,1.81987,1.82059,11000000.0
2007-11-27 16:01:00,1.82052,1.82157,1.82025,1.82092,8000000.0
2007-11-27 16:02:00,1.821,1.82241,1.82088,1.82123,9000000.0
2007-11-27 16:03:00,1.82055,1.82172,1.82014,1.82023,11000000.0
2007-11-27 16:04:00,1.82023,1.82187,1.82023,1.82069,8000000.0
2007-11-27 16:05:00,1.82162,1.82175,1.81992,1.81992,8000000.0
2007-11-27 16:06:00,1.82081,1.82081,1.8193,1.8193,10000000.0
2007-11-27 16:07:00,1.81954,1.82023,1.81764,1.81764,7000000.0
2007-11-27 16:08:00,1.81807,1.81835,1.81714,1.81722,11000000.0
2007-11-27 16:09:00,1.81843,1.81843,1.81689,1.818,10000000.0
2007-11-27 16:10:00,1.81692,1.81853,1.81679,1.81853,8000000.0
2007-11-27 16:11:00,1.81759,1.819,1.81691,1.81691,12000000.0
2007-11-27 16:12:00,1.81738,1.81812,1.81673,1.81713,7000000.0
2007-11-27 16:13:00,1.81704,1.81864,1.81687,1.81774,8000000.0
2007-11-27 16:14:00,1.81753,1.81857,1.81601,1.81601,8000000.0
2007-11-27 16:15:00,1.81614,1.81678,1.814,1.814,10000000.0
2007-11-27 16:16:00,1.81343,1.81508,1.81324,1.81508,7000000.0
2007-11-27 16:17:00,1.81425,1.8149,1.81388,1.81416,9000000.0
2007-11-27 16:18:00,1.8155,1.81641,1.81487,1.81641,10000000.0
2007-11-27 16:19:00,1.81565,1.81788,1.81565,1.81785,10000000.0
2007-11-27 16:20:00,1.81686,1.81809,1.81664,1.81664,10000000.0
2007-11-27 16:21:00,1.81649,1.81754,1.8161,1.81665,12000000.0
2007-11-27 16:22:00,1.81743,1.81756,1.81681,1.81681,7000000.0
2007-11-27 16:23:00,1.81653,1.81776,1.81651,1.81651,8000000.0
2007-11-27 16:24:00,1.81673,1.81805,1.81673,1.81805,8000000.0
2007-11-27 16:25:00,1.81702,1.81864,1.81702,1.81735,11000000.0
2007-11-27 16:26:00,1.81739,1.81839,1.81738,1.81738,7000000.0
2007-11-27 16:27:00,1.81718,1.81799,1.81718,1.81755,7000000.0
2007-11-27 16:28:00,1.81863,1.81867,1.81704,1.81867,9000000.0
2007-11-27 16:29:00,1.81738,1.81839,1.81726,1.81839,8000000.0
2007-11-27 16:30:00,1.81656,1.81734,1.81616,1.81625,7000000.0
2007-11-27 16:31:00,1.81575,1.81623,1.81538,1.81542,8000000.0
2007-11-27 16:32:00,1.81578,1.81629,1.81543,1.81596,11000000.0
2007-11-27 16:33:00,1.81718,1.81749,1.8162,1.81677,12000000.0
2007-11-27 16:34:00,1.81724,1.81856,1.81724,1.81781,7000000.0
2007-11-27 16:35:00,1.81777,1.81846,1.81637,1.81637,10000000.0
2007-11-27 16:36:00,1.81758,1.81767,1.81547,1.81547,10000000.0
2007-11-27 16:37:00,1.81558,1.81714,1.81554,1.81714,8000000.0
2007-11-27 16:38:00,1.8157,1.81611,1.81503,1.81522,9000000.0
2007-11-27 16:39:00,1.81503,1.81631,1.81494,1.81631,10000000.0
2007-11-27 16:40:00,1.81534,1.81696,1.81534,1.81545,9000000.0
2007-11-27 16:41:00,1.81582,1.81673,1.81582,1.81673,10000000.0
2007-11-27 16:42:00,1.81491,1.81699,1.81491,1.81699,7000000.0
2007-11-27 16:43:00,1.8158,1.81771,1.81572,1.81771,9000000.0
2007-11-27 16:44:00,1.81668,1.81931,1.81668,1.81931,8000000.0
2007-11-27 16:45:00,1.81807,1.81914,1.8178,1.8178,9000000.0
2007-11-27 16:46:00,1.81937,1.81937,1.81809,1.8192,9000000.0
2007-11-27 16:47:00,1.81899,1.81899,1.81763,1.81781,10000000.0
2007-11-27 16:48:00,1.81891,1.81891,1.81713,1.81735,9000000.0
2007-11-27 16:49:00,1.81715,1.81847,1.8169,1.81749,9000000.0
2007-11-27 16:50:00,1.81729,1.81826,1.8171,1.81715,8000000.0
2007-11-27 16:51:00,1.81722,1.81757,1.81613,1.81637,8000000.0
2007-11-27 16:52:00,1.81726,1.8177,1.81625,1.81733,9000000.0
2007-11-27 16:53:00,1.81555,1.81754,1.81552,1.81754,10000000.0
2007-11-27 16:54:00,1.81573,1.81706,1.81573,1.81645,8000000.0
2007-11-27 16:55:00,1.81645,1.81712,1.81624,1.81636,7000000.0
2007-11-27 16:56:00,1.81841,1.81847,1.81717,1.81807,11000000.0
2007-11-27 16:57:00,1.81727,1.81852,1.81727,1.81736,9000000.0
2007-11-27 16:58:00,1.8188,1.81882,1.81767,1.8187,9000000.0
2007-11-27 16:59:00,1.81695,1.81889,1.81695,1.81889,7000000.0
2007-11-27 17:00:00,1.81746,1.82067,1.81746,1.82007,8000000.0
2007-11-27 17:01:00,1.82007,1.82071,1.81947,1.81956,7000000.0
2007-11-27 17:02:00,1.81925,1.82066,1.81925,1.82063,9000000.0
2007-11-27 17:03:00,1.81871,1.81964,1.81814,1.81814,9000000.0
2007-11-27 17:04:00,1.81826,1.82001,1.81826,1.81871,8000000.0
2007-11-27 17:05:00,1.82016,1.82016,1.81869,1.81992,9000000.0
2007-11-27 17:06:00,1.81873,1.82043,1.81873,1.82043,7000000.0
2007-11-27 17:07:00,1.8205,1.82074,1.81936,1.81946,7000000.0
2007-11-27 17:08:00,1.82095,1.82358,1.82095,1.82358,7000000.0
2007-11-27 17:09:00,1.82211,1.82355,1.82211,1.82353,8000000.0
2007-11-27 17:10:00,1.82405,1.82472,1.8229,1.82407,9000000.0
2007-11-27 17:11:00,1.82563,1.82752,1.82563,1.82696,7000000.0
2007-11-27 17:12:00,1.82698,1.82908,1.82694,1.82908,9000000.0
2007-11-27 17:13:00,1.82804,1.82924,1.82764,1.82764,7000000.0
2007-11-27 17:14:00,1.82901,1.83008,1.8279,1.83008,8000000.0
2007-11-27 17:15:00,1.83062,1.83062,1.82882,1.82937,8000000.0
2007-11-27 17:16:00,1.82963,1.83029,1.82938,1.83024,11000000.0
2007-11-27 17:17:00,1.82999,1.83046,1.82929,1.83046,7000000.0
2007-11-27 17:18:00,1.82829,1.82891,1.8279,1.8279,7000000.0
2007-11-27 17:19:00,1.82839,1.82856,1.82681,1.82856,8000000.0
2007-11-27 17:20:00,1.82871,1.82871,1.82726,1.82825,10000000.0
2007-11-27 17:21:00,1.82839,1.82858,1.8277,1.82845,9000000.0
2007-11-27 17:22:00,1.82662,1.82834,1.82622,1.82656,9000000.0
2007-11-27 17:23:00,1.82603,1.82754,1.8258,1.82728,9000000.0
2007-11-27 17:24:00,1.82704,1.82704,1.82533,1.82538,13000000.0
2007-11-27 17:25:00,1.82682,1.82682,1.82496,1.82585,10000000.0
2007-11-27 17:26:00,1.82525,1.82545,1.82424,1.82489,11000000.0
2007-11-27 17:27:00,1.82499,1.826,1.82364,1.826,13000000.0
2007-11-27 17:28:00,1.82483,1.82527,1.8232,1.8232,7000000.0
2007-11-27 17:29:00,1.82476,1.82486,1.82356,1.82448,10000000.0
2007-11-27 17:30:00,1.82456,1.82456,1.82273,1.82312,8000000.0
2007-11-27 17:31:00,1.82234,1.82326,1.82114,1.82114,9000000.0
2007-11-27 17:32:00,1.82091,1.82113,1.81944,1.81967,9000000.0
2007-11-27 17:33:00,1.81863,1.82103,1.81863,1.81955,8000000.0
2007-11-27 17:34:00,1.8191,1.81943,1.81854,1.81859,11000000.0
2007-11-27 17:35:00,1.81837,1.81926,1.81837,1.81882,7000000.0
2007-11-27 17:36:00,1.81912,1.82135,1.81912,1.81935,10000000.0
2007-11-27 17:37:00,1.81887,1.82071,1.8188,1.82071,7000000.0
2007-11-27 17:38:00,1.81944,1.82067,1.81944,1.81973,7000000.0
2007-11-27 17:39:00,1.81877,1.81996,1.81877,1.81892,8000000.0
2007-11-27 17:40:00,1.81958,1.81958,1.81828,1.81831,10000000.0
2007-11-27 17:41:00,1.81827,1.81923,1.81823,1.81823,10000000.0
2007-11-27 17:42:00,1.81967,1.81967,1.81815,1.81815,9000000.0
2007-11-27 17:43:00,1.81957,1.81959,1.81794,1.81794,8000000.0
2007-11-27 17:44:00,1.81806,1.81815,1.81629,1.81629,10000000.0
2007-11-27 17:45:00,1.8165,1.81811,1.8165,1.81749,7000000.0
2007-11-27 17:46:00,1.81757,1.81804,1.81638,1.81725,9000000.0
2007-11-27 17:47:00,1.81564,1.81696,1.8154,1.8168,9000000.0
2007-11-27 17:48:00,1.81593,1.81691,1.81526,1.81526,7000000.0
2007-11-27 17:49:00,1.81633,1.81633,1.81465,1.81465,9000000.0
2007-11-27 17:50:00,1.81434,1.81589,1.81434,1.81582,8000000.0
2007-11-27 17:51:00,1.81467,1.81551,1.81386,1.81386,9000000.0
2007-11-27 17:52:00,1.81382,1.81484,1.81341,1.81419,12000000.0
2007-11-27 17:53:00,1.81362,1.81413,1.81305,1.81305,11000000.0
2007-11-27 17:54:00,1.81393,1.81406,1.81294,1.81294,8000000.0
2007-11-27 17:55:00,1.81281,1.81507,1.81281,1.81418,11000000.0
2007-11-27 17:56:00,1.81432,1.81607,1.81432,1.81477,8000000.0
2007-11-27 17:57:00,1.81503,1.81554,1.81472,1.8148,10000000.0
2007-11-27 17:58:00,1.81452,1.8157,1.81431,1.81435,10000000.0
2007-11-27 17:59:00,1.8135,1.81496,1.813,1.813,9000000.0
2007-11-27 18:00:00,1.81381,1.81381,1.81217,1.81217,7000000.0
2007-11-27 18:01:00,1.81272,1.81333,1.81232,1.81232,8000000.0
2007-11-27 18:02:00,1.81176,1.8131,1.81141,1.81188,9000000.0
2007-11-27 18:03:00,1.81268,1.8132,1.81212,1.81313,7000000.0
2007-11-27 18:04:00,1.81242,1.81398,1.81224,1.81398,8000000.0
2007-11-27 18:05:00,1.81294,1.81452,1.81294,1.81444,8000000.0
2007-11-27 18:06:00,1.8131,1.81441,1.8131,1.81326,10000000.0
2007-11-27 18:07:00,1.81352,1.81464,1.81352,1.81393,7000000.0
2007-11-27 18:08:00,1.81586,1.81606,1.81467,1.81554,7000000.0
2007-11-27 18:09:00,1.81439,1.81646,1.81419,1.81643,8000000.0
2007-11-27 18:10:00,1.81621,1.81621,1.81413,1.81497,8000000.0
2007-11-27 18:11:00,1.81402,1.81458,1.81363,1.81458,9000000.0
2007-11-27 18:12:00,1.81236,1.81354,1.81217,1.81303,10000000.0
2007-11-27 18:13:00,1.81193,1.81328,1.81176,1.81199,15000000.0
2007-11-27 18:14:00,1.81209,1.81268,1.81132,1.81132,7000000.0
2007-11-27 18:15:00,1.81167,1.81249,1.81152,1.81152,9000000.0
2007-11-27 18:16:00,1.81304,1.8132,1.81186,1.81304,10000000.0
2007-11-27 18:17:00,1.81139,1.81307,1.81125,1.81307,7000000.0
2007-11-27 18:18:00,1.81154,1.81206,1.81068,1.81068,11000000.0
2007-11-27 18:19:00,1.81052,1.81128,1.80869,1.80869,9000000.0
2007-11-27 18:20:00,1.80853,1.81053,1.80853,1.81041,8000000.0
2007-11-27 18:21:00,1.80878,1.81013,1.80871,1.80956,8000000.0
2007-11-27 18:22:00,1.81022,1.81139,1.81014,1.81014,7000000.0
2007-11-27 18:23:00,1.81077,1.8114,1.81032,1.81055,8000000.0
2007-11-27 18:24:00,1.81065,1.81173,1.81027,1.81027,9000000.0
2007-11-27 18:25:00,1.81093,1.81174,1.81054,1.81071,10000000.0
2007-11-27 18:26:00,1.81038,1.81073,1.80975,1.81018,7000000.0
2007-11-27 18:27:00,1.81029,1.81038,1.80922,1.81038,8000000.0
2007-11-27 18:28:00,1.81007,1.81007,1.8078,1.8078,8000000.0
2007-11-27 18:29:00,1.80828,1.80872,1.80765,1.80765,8000000.0
2007-11-27 18:30:00,1.80791,1.80855,1.80748,1.80748,9000000.0
2007-11-27 18:31:00,1.80814,1.80858,1.80719,1.80858,7000000.0
2007-11-27 18:32:00,1.80755,1.80833,1.80743,1.80752,8000000.0
2007-11-27 18:33:00,1.80784,1.80928,1.80784,1.80791,8000000.0
2007-11-27 18:34:00,1.8081,1.80915,1.80742,1.80742,7000000.0
2007-11-27 18:35:00,1.80893,1.80893,1.80663,1.80663,8000000.0
2007-11-27 18:36:00,1.80643,1.8067,1.80508,1.80508,8000000.0
2007-11-27 18:37:00,1.80483,1.80587,1.80445,1.8055,7000000.0
2007-11-27 18:38:00,1.80433,1.80561,1.8042,1.80561,7000000.0
2007-11-27 18:39:00,1.80391,1.80567,1.8038,1.80548,7000000.0
2007-11-27 18:40:00,1.80424,1.8047,1.80351,1.80351,11000000.0
2007-11-27 18:41:00,1.80393,1.80546,1.80381,1.80546,10000000.0
2007-11-27 18:42:00,1.80559,1.8059,1.80434,1.80435,8000000.0
2007-11-27 18:43:00,1.80506,1.8063,1.8047,1.8063,8000000.0
2007-11-27 18:44:00,1.80565,1.8065,1.80527,1.80527,8000000.0
2007-11-27 18:45:00,1.80532,1.80659,1.80518,1.80644,7000000.0
2007-11-27 18:46:00,1.80635,1.8065,1.805,1.80585,9000000.0
2007-11-27 18:47:00,1.80671,1.80692,1.80425,1.80425,7000000.0
2007-11-27 18:48:00,1.80463,1.80514,1.80415,1.80434,9000000.0
2007-11-27 18:49:00,1.80488,1.80619,1.80488,1.805,7000000.0
2007-11-27 18:50:00,1.80519,1.80661,1.80519,1.80661,7000000.0
2007-11-27 18:51:00,1.80635,1.80635,1.80417,1.80443,8000000.0
2007-11-27 18:52:00,1.80426,1.80514,1.80379,1.80514,9000000.0
2007-11-27 18:53:00,1.80562,1.80565,1.80433,1.80466,9000000.0
2007-11-27 18:54:00,1.80566,1.80566,1.80399,1.80399,11000000.0
2007-11-27 18:55:00,1.80454,1.80536,1.80423,1.80423,7000000.0
2007-11-27 18:56:00,1.80391,1.80438,1.80352,1.80352,9000000.0
2007-11-27 18:57:00,1.80366,1.80394,1.8024,1.8024,7000000.0
2007-11-27 18:58:00,1.80385,1.8039,1.80248,1.80248,9000000.0
2007-11-27 18:59:00,1.80224,1.80365,1.80218,1.80257,10000000.0
2007-11-27 19:00:00,1.80416,1.80448,1.80264,1.80264,7000000.0
2007-11-27 19:01:00,1.80468,1.80468,1.80306,1.80326,8000000.0
2007-11-27 19:02:00,1.80288,1.80408,1.80288,1.80299,8000000.0
2007-11-27 19:03:00,1.804,1.80505,1.80322,1.80322,7000000.0
2007-11-27 19:04:00,1.80225,1.80316,1.80194,1.80294,8000000.0
2007-11-27 19:05:00,1.80275,1.80275,1.80131,1.80131,9000000.0
2007-11-27 19:06:00,1.80165,1.80392,1.80165,1.80265,9000000.0
2007-11-27 19:07:00,1.80262,1.80307,1.80223,1.80231,9000000.0
2007-11-27 19:08:00,1.80281,1.80333,1.80189,1.80189,9000000.0
2007-11-27 19:09:00,1.8022,1.80332,1.80178,1.80178,9000000.0
2007-11-27 19:10:00,1.80212,1.80285,1.80211,1.80285,7000000.0
2007-11-27 19:11:00,1.80221,1.80419,1.80221,1.80235,10000000.0
2007-11-27 19:12:00,1.80262,1.80333,1.80229,1.8026,9000000.0
2007-11-27 19:13:00,1.80317,1.80385,1.80278,1.80278,9000000.0
2007-11-27 19:14:00,1.80202,1.8043,1.80199,1.80311,11000000.0
2007-11-27 19:15:00,1.80276,1.80479,1.80274,1.80479,9000000.0
2007-11-27 19:16:00,1.80333,1.80612,1.80333,1.80612,7000000.0
2007-11-27 19:17:00,1.80555,1.80621,1.80475,1.80496,11000000.0
2007-11-27 19:18:00,1.80543,1.80663,1.80543,1.80563,7000000.0
2007-11-27 19:19:00,1.80567,1.80711,1.80567,1.8058,9000000.0
2007-11-27 19:20:00,1.80578,1.80583,1.80556,1.80573,10000000.0
2007-11-27 19:21:00,1.80585,1.80693,1.80573,1.80693,10000000.0
2007-11-27 19:22:00,1.80681,1.80825,1.80636,1.80726,10000000.0
2007-11-27 19:23:00,1.80719,1.80877,1.80718,1.80877,8000000.0
2007-11-27 19:24:00,1.808,1.80923,1.8079,1.80923,10000000.0
2007-11-27 19:25:00,1.8076,1.80866,1.80759,1.80795,8000000.0
2007-11-27 19:26:00,1.80821,1.80957,1.80821,1.80855,9000000.0
2007-11-27 19:27:00,1.80909,1.81007,1.80909,1.80932,7000000.0
2007-11-27 19:28:00,1.80973,1.81033,1.80854,1.80879,7000000.0
2007-11-27 19:29:00,1.80934,1.80999,1.80904,1.80999,9000000.0
2007-11-27 19:30:00,1.80909,1.80967,1.80843,1.80967,8000000.0
2007-11-27 19:31:00,1.80742,1.80869,1.80701,1.80811,9000000.0
2007-11-27 19:32:00,1.80676,1.8073,1.80606,1.80613,8000000.0
2007-11-27 19:33:00,1.80726,1.80726,1.806,1.80601,9000000.0
2007-11-27 19:34:00,1.80637,1.8069,1.80578,1.80596,11000000.0
2007-11-27 19:35:00,1.80588,1.80715,1.80588,1.80705,7000000.0
2007-11-27 19:36:00,1.80622,1.80657,1.8059,1.80654,10000000.0
2007-11-27 19:37:00,1.8054,1.80683,1.80517,1.80594,10000000.0
2007-11-27 19:38:00,1.80466,1.8052,1.80355,1.80355,9000000.0
2007-11-27 19:39:00,1.8038,1.80457,1.8038,1.80457,7000000.0
2007-11-27 19:40:00,1.80323,1.80459,1.80311,1.80455,7000000.0
2007-11-27 19:41:00,1.80309,1.8041,1.80297,1.80297,7000000.0
2007-11-27 19:42:00,1.80306,1.8045,1.80306,1.8045,9000000.0
2007-11-27 19:43:00,1.80465,1.80481,1.80315,1.80315,9000000.0
2007-11-27 19:44:00,1.80438,1.80517,1.8038,1.80517,9000000.0
2007-11-27 19:45:00,1.80445,1.80489,1.80404,1.80427,11000000.0
2007-11-27 19:46:00,1.80462,1.80493,1.80397,1.80447,9000000.0
2007-11-27 19:47:00,1.80385,1.80462,1.80345,1.80415,7000000.0
2007-11-27 19:48:00,1.80378,1.8041,1.80102,1.80102,8000000.0
2007-11-27 19:49:00,1.80406,1.80406,1.80015,1.80015,8000000.0
2007-11-27 19:50:00,1.80073,1.8039,1.80073,1.8039,4000000.0
2007-11-27 19:51:00,1.80058,1.80425,1.80058,1.80065,28000000.0
2007-11-27 19:52:00,1.8007,1.80364,1.8007,1.80098,8000000.0
2007-11-27 19:53:00,1.80054,1.80447,1.80023,1.80447,13000000.0
2007-11-27 19:54:00,1.80065,1.80425,1.80044,1.80044,27000000.0
2007-11-27 19:55:00,1.80033,1.80267,1.80033,1.80035,20000000.0
2007-11-27 19:56:00,1.79985,1.80388,1.79973,1.80388,7000000.0
2007-11-27 19:57:00,1.79976,1.8034,1.79976,1.8034,17000000.0
2007-11-27 19:58:00,1.79952,1.79952,1.79932,1.79938,6000000.0
2007-11-27 19:59:00,1.79951,1.80245,1.79951,1.80111,7000000.0
2007-11-27 20:00:00,1.80108,1.80385,1.80077,1.80385,11000000.0
2007-11-27 20:01:00,1.80404,1.80404,1.79991,1.79991,11000000.0
2007-11-27 20:02:00,1.80083,1.80219,1.79895,1.79907,8000000.0
2007-11-27 20:03:00,1.79836,1.80139,1.79836,1.79913,8000000.0
2007-11-27 20:04:00,1.80213,1.80213,1.7989,1.7989,4000000.0
2007-11-27 20:05:00,1.79886,1.80244,1.79886,1.80244,6000000.0
2007-11-27 20:06:00,1.79841,1.80213,1.79841,1.80213,6000000.0
2007-11-27 20:07:00,1.80168,1.80205,1.79941,1.80205,7000000.0
2007-11-27 20:08:00,1.79932,1.80171,1.79927,1.80171,9000000.0
2007-11-27 20:09:00,1.80146,1.80196,1.79935,1.80196,8000000.0
2007-11-27 20:10:00,1.79979,1.80173,1.79979,1.80173,7000000.0
2007-11-27 20:11:00,1.80152,1.80279,1.80032,1.80279,9000000.0
2007-11-27 20:12:00,1.80145,1.80244,1.80023,1.80244,11000000.0
2007-11-27 20:13:00,1.7987,1.80222,1.79866,1.80222,10000000.0
2007-11-27 20:14:00,1.79879,1.80226,1.79879,1.80226,8000000.0
2007-11-27 20:15:00,1.79874,1.80198,1.79874,1.79882,10000000.0
2007-11-27 20:16:00,1.79921,1.80279,1.79921,1.80279,8000000.0
2007-11-27 20:17:00,1.79871,1.80206,1.79869,1.80206,11000000.0
2007-11-27 20:18:00,1.80142,1.80142,1.79935,1.79935,7000000.0
2007-11-27 20:19:00,1.7985,1.80233,1.7985,1.80233,8000000.0
2007-11-27 20:20:00,1.79918,1.80197,1.79918,1.79925,8000000.0
2007-11-27 20:21:00,1.79871,1.80237,1.7986,1.80237,8000000.0
2007-11-27 20:22:00,1.79919,1.80197,1.79912,1.79912,8000000.0
2007-11-27 20:23:00,1.79951,1.80248,1.7993,1.80248,11000000.0
2007-11-27 20:24:00,1.79862,1.80186,1.79841,1.79841,11000000.0
2007-11-27 20:25:00,1.79847,1.80161,1.79847,1.79911,8000000.0
2007-11-27 20:26:00,1.7995,1.80149,1.79908,1.79908,6000000.0
2007-11-27 20:27:00,1.80175,1.80306,1.80002,1.80306,7000000.0
2007-11-27 20:28:00,1.80328,1.80328,1.79978,1.80235,10000000.0
2007-11-27 20:29:00,1.79853,1.80237,1.79853,1.80237,7000000.0
2007-11-27 20:30:00,1.79961,1.80278,1.79961,1.80278,7000000.0
2007-11-27 20:31:00,1.79923,1.8031,1.79923,1.8031,8000000.0
2007-11-27 20:32:00,1.80001,1.80179,1.79916,1.79916,9000000.0
2007-11-27 20:33:00,1.7993,1.8034,1.7993,1.8034,10000000.0
2007-11-27 20:34:00,1.80376,1.80376,1.80056,1.80284,8000000.0
2007-11-27 20:35:00,1.79894,1.80256,1.79894,1.79974,10000000.0
2007-11-27 20:36:00,1.80415,1.80415,1.79988,1.79989,9000000.0
2007-11-27 20:37:00,1.80009,1.80364,1.80006,1.80055,10000000.0
2007-11-27 20:38:00,1.80123,1.80351,1.80123,1.80351,9000000.0
2007-11-27 20:39:00,1.80434,1.80434,1.79984,1.80027,8000000.0
2007-11-27 20:40:00,1.80134,1.80379,1.80134,1.80379,8000000.0
2007-11-27 20:41:00,1.80008,1.80027,1.80008,1.80017,7000000.0
2007-11-27 20:43:00,1.80075,1.80353,1.80072,1.80072,8000000.0
2007-11-27 20:44:00,1.80031,1.80418,1.80031,1.80405,13000000.0
2007-11-27 20:45:00,1.80388,1.80393,1.80035,1.80035,7000000.0
2007-11-27 20:46:00,1.79973,1.80403,1.79973,1.80403,7000000.0
2007-11-27 20:48:00,1.7999,1.80303,1.7999,1.8,9000000.0
2007-11-27 20:49:00,1.79998,1.80348,1.79998,1.80348,7000000.0
2007-11-27 20:50:00,1.79954,1.80331,1.79954,1.801,7000000.0
2007-11-27 20:51:00,1.80423,1.80423,1.80001,1.80001,9000000.0
2007-11-27 20:52:00,1.80082,1.80232,1.79994,1.79994,10000000.0
2007-11-27 20:53:00,1.79967,1.79982,1.79958,1.79982,14000000.0
2007-11-27 20:54:00,1.80308,1.80308,1.80001,1.80001,7000000.0
2007-11-27 20:56:00,1.8004,1.80356,1.8004,1.80121,8000000.0
2007-11-27 20:57:00,1.80035,1.80484,1.80035,1.80484,8000000.0
2007-11-27 20:58:00,1.80193,1.80417,1.80193,1.80417,7000000.0
2007-11-27 20:59:00,1.80134,1.80537,1.80134,1.80537,11000000.0
2007-11-27 21:00:00,1.80423,1.80527,1.80164,1.80527,13000000.0
2007-11-27 21:01:00,1.80273,1.80587,1.80255,1.80587,10000000.0
2007-11-27 21:02:00,1.8028,1.80667,1.8028,1.80667,8000000.0
2007-11-27 21:03:00,1.80768,1.80844,1.80411,1.8048,11000000.0
2007-11-27 21:04:00,1.80463,1.80985,1.80423,1.80985,11000000.0
2007-11-27 21:05:00,1.80453,1.80768,1.80404,1.80564,7000000.0
2007-11-27 21:06:00,1.80962,1.8097,1.80598,1.80943,10000000.0
2007-11-27 21:07:00,1.80443,1.80845,1.80443,1.80629,8000000.0
2007-11-27 21:08:00,1.80668,1.80841,1.80553,1.80553,8000000.0
2007-11-27 21:09:00,1.80632,1.8094,1.80632,1.80664,8000000.0
2007-11-27 21:10:00,1.81088,1.81088,1.80619,1.80619,8000000.0
2007-11-27 21:11:00,1.80604,1.81017,1.80604,1.81017,7000000.0
2007-11-27 21:12:00,1.80598,1.80887,1.80598,1.80682,7000000.0
2007-11-27 21:13:00,1.80634,1.80907,1.80591,1.80591,10000000.0
2007-11-27 21:14:00,1.80554,1.80569,1.80551,1.80564,8000000.0
2007-11-27 21:15:00,1.80951,1.80972,1.80584,1.80584,7000000.0
2007-11-27 21:16:00,1.80636,1.80792,1.80614,1.80614,5000000.0
2007-11-27 21:17:00,1.80617,1.80924,1.80617,1.80924,7000000.0
2007-11-27 21:18:00,1.80626,1.80744,1.80477,1.80684,9000000.0
2007-11-27 21:19:00,1.80462,1.80612,1.80446,1.80446,5000000.0
2007-11-27 21:20:00,1.80524,1.80629,1.80524,1.80629,2000000.0
2007-11-27 21:21:00,1.80467,1.80637,1.80467,1.80494,5000000.0
2007-11-27 21:22:00,1.80754,1.80754,1.80421,1.80421,8000000.0
2007-11-27 21:23:00,1.80485,1.8067,1.80415,1.80415,7000000.0
2007-11-27 21:24:00,1.80662,1.80676,1.80417,1.80417,10000000.0
2007-11-27 21:25:00,1.80355,1.80692,1.80355,1.80416,11000000.0
2007-11-27 21:26:00,1.80657,1.80689,1.80512,1.80689,5000000.0
2007-11-27 21:27:00,1.8046,1.80679,1.8046,1.80679,3000000.0
2007-11-27 21:28:00,1.80443,1.80702,1.80374,1.80702,14000000.0
2007-11-27 21:29:00,1.8039,1.80691,1.8039,1.80691,5000000.0
2007-11-27 21:30:00,1.80639,1.8072,1.80497,1.8072,10000000.0
2007-11-27 21:31:00,1.80766,1.80767,1.80753,1.80755,10000000.0
2007-11-27 21:32:00,1.80295,1.80306,1.80294,1.80294,11000000.0
2007-11-27 21:33:00,1.80344,1.80725,1.80344,1.80725,16000000.0
2007-11-27 21:34:00,1.80347,1.80748,1.80347,1.80748,8000000.0
2007-11-27 21:35:00,1.80292,1.80601,1.80272,1.80382,8000000.0
2007-11-27 21:36:00,1.80414,1.80631,1.8036,1.8036,7000000.0
2007-11-27 21:37:00,1.80705,1.80705,1.80339,1.80339,10000000.0
2007-11-27 21:38:00,1.80458,1.80797,1.80458,1.80604,7000000.0
2007-11-27 21:39:00,1.80577,1.80956,1.80553,1.80956,9000000.0
2007-11-27 21:40:00,1.80738,1.81134,1.80738,1.81134,5000000.0
2007-11-27 21:41:00,1.80724,1.80888,1.80724,1.80733,5000000.0
2007-11-27 21:42:00,1.81113,1.81113,1.80706,1.80706,10000000.0
2007-11-27 21:43:00,1.80766,1.81056,1.80766,1.80798,8000000.0
2007-11-27 21:44:00,1.80786,1.81415,1.80786,1.81415,10000000.0
2007-11-27 21:45:00,1.81465,1.81496,1.81063,1.8137,13000000.0
2007-11-27 21:46:00,1.80958,1.81383,1.80939,1.81383,10000000.0
2007-11-27 21:47:00,1.81297,1.81376,1.81067,1.81376,7000000.0
2007-11-27 21:48:00,1.80987,1.81403,1.80976,1.81393,8000000.0
2007-11-27 21:49:00,1.80946,1.81354,1.80857,1.81354,11000000.0
2007-11-27 21:50:00,1.8095,1.81327,1.80936,1.81327,5000000.0
2007-11-27 21:51:00,1.80983,1.81376,1.80983,1.81376,11000000.0
2007-11-27 21:52:00,1.8079,1.81179,1.80752,1.81039,8000000.0
2007-11-27 21:53:00,1.81001,1.81355,1.81001,1.81355,8000000.0
2007-11-27 21:54:00,1.81121,1.81235,1.81121,1.81235,2000000.0
2007-11-27 21:55:00,1.81049,1.8126,1.81034,1.81034,6000000.0
2007-11-27 21:56:00,1.80961,1.81333,1.80961,1.81172,7000000.0
2007-11-27 21:57:00,1.81054,1.8144,1.81032,1.8144,8000000.0
2007-11-27 21:58:00,1.8108,1.8126,1.81055,1.81055,5000000.0
2007-11-27 21:59:00,1.80945,1.81252,1.80925,1.80967,8000000.0
2007-11-27 22:00:00,1.80831,1.81146,1.80759,1.80784,10000000.0
2007-11-27 22:01:00,1.80839,1.80998,1.80713,1.80722,7000000.0
2007-11-27 22:02:00,1.80719,1.81095,1.80711,1.8083,9000000.0
2007-11-27 22:03:00,1.80793,1.81106,1.80767,1.80781,11000000.0
2007-11-27 22:04:00,1.80827,1.81017,1.80748,1.80748,7000000.0
2007-11-27 22:05:00,1.80684,1.81003,1.80684,1.80812,7000000.0
2007-11-27 22:06:00,1.80711,1.81059,1.80711,1.81059,10000000.0
2007-11-27 22:07:00,1.807,1.8103,1.80699,1.8103,7000000.0
2007-11-27 22:08:00,1.80723,1.80723,1.80701,1.80709,10000000.0
2007-11-27 22:09:00,1.80679,1.81056,1.80669,1.81056,8000000.0
2007-11-27 22:10:00,1.81128,1.81128,1.80747,1.80747,5000000.0
2007-11-27 22:11:00,1.80592,1.80923,1.80541,1.80903,10000000.0
2007-11-27 22:12:00,1.8056,1.80822,1.8056,1.80563,8000000.0
2007-11-27 22:13:00,1.80642,1.80835,1.80598,1.80605,9000000.0
2007-11-27 22:14:00,1.80915,1.80915,1.80639,1.8064,7000000.0
2007-11-27 22:15:00,1.80634,1.80935,1.80622,1.80935,5000000.0
2007-11-27 22:16:00,1.80673,1.81036,1.80673,1.81036,12000000.0
2007-11-27 22:17:00,1.80778,1.80969,1.80736,1.80736,7000000.0
2007-11-27 22:18:00,1.80682,1.81073,1.80682,1.81073,7000000.0
2007-11-27 22:19:00,1.81025,1.81064,1.80794,1.81064,8000000.0
2007-11-27 22:20:00,1.81122,1.81122,1.80813,1.81056,9000000.0
2007-11-27 22:21:00,1.80672,1.81061,1.80672,1.81061,9000000.0
2007-11-27 22:22:00,1.80951,1.81021,1.80786,1.81021,6000000.0
2007-11-27 22:23:00,1.80953,1.80953,1.80691,1.80691,3000000.0
2007-11-27 22:24:00,1.80874,1.80902,1.80728,1.80728,7000000.0
2007-11-27 22:25:00,1.80613,1.8089,1.80613,1.80737,7000000.0
2007-11-27 22:26:00,1.80634,1.80966,1.80634,1.80706,9000000.0
2007-11-27 22:27:00,1.80686,1.80993,1.80686,1.80694,10000000.0
2007-11-27 22:28:00,1.81073,1.81091,1.80759,1.80759,5000000.0
2007-11-27 22:29:00,1.81053,1.81053,1.8069,1.8105,20000000.0
2007-11-27 22:30:00,1.80924,1.81036,1.80784,1.81036,6000000.0
2007-11-27 22:31:00,1.8069,1.81028,1.8069,1.81028,11000000.0
2007-11-27 22:32:00,1.80712,1.80917,1.80645,1.80645,7000000.0
2007-11-27 22:33:00,1.80758,1.80911,1.80665,1.80665,11000000.0
2007-11-27 22:34:00,1.80688,1.80979,1.80557,1.80557,10000000.0
2007-11-27 22:35:00,1.80583,1.80735,1.80476,1.80476,8000000.0
2007-11-27 22:36:00,1.8057,1.80813,1.80525,1.80813,11000000.0
2007-11-27 22:37:00,1.80404,1.80783,1.80397,1.80783,13000000.0
2007-11-27 22:38:00,1.80463,1.80663,1.8045,1.80663,8000000.0
2007-11-27 22:40:00,1.80281,1.80664,1.80281,1.80664,10000000.0
2007-11-27 22:41:00,1.80225,1.80531,1.80212,1.80531,8000000.0
2007-11-27 22:42:00,1.80318,1.80698,1.80318,1.80698,6000000.0
2007-11-27 22:43:00,1.806,1.806,1.80429,1.80599,5000000.0
2007-11-27 22:44:00,1.80664,1.80664,1.80268,1.80268,9000000.0
2007-11-27 22:45:00,1.80647,1.80658,1.80316,1.80525,8000000.0
2007-11-27 22:46:00,1.80264,1.80598,1.80248,1.80248,8000000.0
2007-11-27 22:47:00,1.80354,1.80606,1.80331,1.80331,7000000.0
2007-11-27 22:48:00,1.80568,1.8057,1.80404,1.8057,5000000.0
2007-11-27 22:49:00,1.80194,1.80433,1.80169,1.80433,5000000.0
2007-11-27 22:51:00,1.80191,1.80589,1.80191,1.80217,17000000.0
2007-11-27 22:52:00,1.80527,1.80562,1.80303,1.80562,7000000.0
2007-11-27 22:53:00,1.80129,1.80403,1.8009,1.80095,10000000.0
2007-11-27 22:54:00,1.80027,1.80375,1.80027,1.80066,11000000.0
2007-11-27 22:55:00,1.80117,1.80272,1.80025,1.80025,7000000.0
2007-11-27 22:56:00,1.80363,1.80371,1.80111,1.80111,9000000.0
2007-11-27 22:57:00,1.80157,1.80332,1.80015,1.80015,6000000.0
2007-11-27 22:58:00,1.8023,1.8023,1.79931,1.79931,5000000.0
2007-11-27 22:59:00,1.80187,1.8024,1.79965,1.79965,11000000.0
2007-11-27 23:00:00,1.79896,1.80194,1.79896,1.79979,8000000.0
2007-11-27 23:01:00,1.79945,1.80212,1.79945,1.79985,8000000.0
2007-11-27 23:02:00,1.79922,1.80326,1.79922,1.80326,8000000.0
2007-11-27 23:03:00,1.79958,1.80294,1.79958,1.80294,11000000.0
2007-11-27 23:04:00,1.8008,1.80349,1.8008,1.80349,3000000.0
2007-11-27 23:05:00,1.80092,1.80454,1.80092,1.80454,7000000.0
2007-11-27 23:06:00,1.80061,1.80389,1.80054,1.80389,10000000.0
2007-11-27 23:07:00,1.80015,1.80351,1.80015,1.80116,9000000.0
2007-11-27 23:08:00,1.80149,1.80324,1.80066,1.80071,8000000.0
2007-11-27 23:09:00,1.80158,1.80332,1.80066,1.80066,8000000.0
2007-11-27 23:10:00,1.80132,1.8047,1.80132,1.8047,8000000.0
2007-11-27 23:11:00,1.80173,1.80367,1.80102,1.80102,6000000.0
2007-11-27 23:12:00,1.80052,1.80082,1.80052,1.80077,7000000.0
2007-11-27 23:14:00,1.80075,1.80398,1.80075,1.80127,10000000.0
2007-11-27 23:15:00,1.80387,1.80471,1.80142,1.80471,16000000.0
2007-11-27 23:16:00,1.80134,1.80493,1.80134,1.80493,10000000.0
2007-11-27 23:17:00,1.80443,1.80573,1.80201,1.80573,8000000.0
2007-11-27 23:18:00,1.80142,1.80424,1.80135,1.80215,7000000.0
2007-11-27 23:19:00,1.8022,1.80413,1.8022,1.80249,5000000.0
2007-11-27 23:20:00,1.80121,1.80137,1.80092,1.80137,7000000.0
2007-11-27 23:22:00,1.80124,1.80446,1.80124,1.80446,5000000.0
2007-11-27 23:23:00,1.80108,1.80491,1.801,1.80491,10000000.0
2007-11-27 23:24:00,1.80461,1.80461,1.80175,1.80445,9000000.0
2007-11-27 23:25:00,1.80189,1.8038,1.80148,1.80148,6000000.0
2007-11-27 23:26:00,1.80174,1.804,1.80134,1.80134,7000000.0
2007-11-27 23:27:00,1.8014,1.8042,1.8013,1.8013,8000000.0
2007-11-27 23:28:00,1.8004,1.80322,1.8004,1.80139,7000000.0
2007-11-27 23:29:00,1.8014,1.80348,1.80072,1.80072,7000000.0
2007-11-27 23:30:00,1.80405,1.80448,1.80168,1.80448,7000000.0
2007-11-27 23:31:00,1.80065,1.80072,1.80023,1.80061,7000000.0
2007-11-27 23:32:00,1.79976,1.80257,1.79976,1.80077,7000000.0
2007-11-27 23:33:00,1.79944,1.80261,1.79924,1.79954,11000000.0
2007-11-27 23:34:00,1.79962,1.80239,1.79889,1.79889,7000000.0
2007-11-27 23:35:00,1.80382,1.80382,1.79916,1.79916,10000000.0
2007-11-27 23:36:00,1.80032,1.80286,1.79946,1.7998,9000000.0
2007-11-27 23:37:00,1.80142,1.80403,1.80142,1.80403,7000000.0
2007-11-27 23:38:00,1.80106,1.80305,1.80026,1.80067,11000000.0
2007-11-27 23:39:00,1.80156,1.80321,1.80156,1.80156,5000000.0
2007-11-27 23:40:00,1.80383,1.80383,1.80066,1.80066,5000000.0
2007-11-27 23:41:00,1.8006,1.80197,1.79974,1.80197,8000000.0
2007-11-27 23:42:00,1.7996,1.80119,1.79833,1.79861,8000000.0
2007-11-27 23:43:00,1.79873,1.80281,1.79873,1.80276,9000000.0
2007-11-27 23:44:00,1.79954,1.80239,1.79954,1.79968,8000000.0
2007-11-27 23:45:00,1.80183,1.80183,1.79925,1.79925,7000000.0
2007-11-27 23:46:00,1.80197,1.80213,1.7996,1.7996,10000000.0
2007-11-27 23:49:00,1.7994,1.80252,1.7994,1.80252,12000000.0
2007-11-27 23:50:00,1.80254,1.80254,1.7991,1.7991,8000000.0
2007-11-27 23:51:00,1.80187,1.80187,1.79992,1.79992,8000000.0
2007-11-27 23:52:00,1.79957,1.80228,1.79957,1.79996,8000000.0
2007-11-27 23:53:00,1.79942,1.80309,1.79942,1.80309,9000000.0
2007-11-27 23:54:00,1.79924,1.79936,1.79924,1.79936,5000000.0
2007-11-27 23:55:00,1.80283,1.80283,1.80009,1.80009,9000000.0
2007-11-27 23:56:00,1.80345,1.80346,1.80313,1.80334,7000000.0
2007-11-27 23:57:00,1.79919,1.8026,1.79919,1.80009,11000000.0
2007-11-27 23:58:00,1.80088,1.80303,1.80088,1.80303,3000000.0
2007-11-27 23:59:00,1.80109,1.80274,1.80023,1.80023,7000000.0
2007-11-28 00:00:00,1.79983,1.80604,1.79983,1.80155,8000000.0
2007-11-28 00:01:00,1.80113,1.80248,1.80084,1.80084,5000000.0
2007-11-28 00:02:00,1.79984,1.79997,1.79963,1.79963,9000000.0
2007-11-28 00:03:00,1.80069,1.80257,1.8003,1.8003,7000000.0
2007-11-28 00:04:00,1.79992,1.80304,1.79992,1.80036,12000000.0
2007-11-28 00:05:00,1.80204,1.80313,1.80191,1.803,8000000.0
2007-11-28 00:06:00,1.80166,1.80166,1.80021,1.80021,10000000.0
2007-11-28 00:08:00,1.80002,1.80294,1.80002,1.80294,9000000.0
2007-11-28 00:09:00,1.80027,1.80268,1.79848,1.79848,11000000.0
2007-11-28 00:10:00,1.79921,1.80321,1.79921,1.80321,7000000.0
2007-11-28 00:11:00,1.80159,1.80313,1.80159,1.80313,9000000.0
2007-11-28 00:12:00,1.80172,1.8031,1.80172,1.8031,7000000.0
2007-11-28 00:14:00,1.80168,1.80316,1.80158,1.80316,7000000.0
2007-11-28 00:15:00,1.80445,1.80445,1.80167,1.80167,15000000.0
2007-11-28 00:16:00,1.80195,1.80294,1.80172,1.80172,7000000.0
2007-11-28 00:17:00,1.80154,1.80167,1.80153,1.80153,7000000.0
2007-11-28 00:18:00,1.80345,1.80357,1.80343,1.80344,8000000.0
2007-11-28 00:19:00,1.80144,1.80157,1.80123,1.80123,9000000.0
2007-11-28 00:20:00,1.80213,1.80283,1.8017,1.8017,6000000.0
2007-11-28 00:21:00,1.80104,1.80259,1.80104,1.80146,8000000.0
2007-11-28 00:22:00,1.80319,1.80331,1.80178,1.80272,9000000.0
2007-11-28 00:23:00,1.80187,1.80295,1.80168,1.80295,10000000.0
2007-11-28 00:24:00,1.80102,1.80217,1.80093,1.8014,7000000.0
2007-11-28 00:25:00,1.80115,1.80251,1.80115,1.80246,9000000.0
2007-11-28 00:26:00,1.80267,1.80282,1.80145,1.80282,8000000.0
2007-11-28 00:27:00,1.80253,1.80253,1.8017,1.80246,5000000.0
2007-11-28 00:28:00,1.80104,1.80252,1.80104,1.80252,10000000.0
2007-11-28 00:29:00,1.80162,1.80257,1.80141,1.80257,11000000.0
2007-11-28 00:30:00,1.8041,1.8041,1.80124,1.80246,13000000.0
2007-11-28 00:31:00,1.80097,1.80241,1.80091,1.8024,11000000.0
2007-11-28 00:32:00,1.80067,1.80071,1.80055,1.80071,4000000.0
2007-11-28 00:33:00,1.8013,1.8024,1.80125,1.8024,8000000.0
2007-11-28 00:35:00,1.80124,1.80231,1.80115,1.80115,8000000.0
2007-11-28 00:36:00,1.80158,1.80321,1.80158,1.80321,7000000.0
2007-11-28 00:37:00,1.80126,1.80308,1.80126,1.80308,7000000.0
2007-11-28 00:38:00,1.803,1.803,1.80098,1.80098,7000000.0
2007-11-28 00:39:00,1.80181,1.80315,1.80181,1.80315,5000000.0
2007-11-28 00:40:00,1.80121,1.80276,1.80112,1.80276,11000000.0
2007-11-28 00:41:00,1.80165,1.80249,1.80165,1.80249,7000000.0
2007-11-28 00:42:00,1.80117,1.80117,1.80099,1.80116,7000000.0
2007-11-28 00:43:00,1.80141,1.80289,1.80141,1.80289,5000000.0
2007-11-28 00:44:00,1.80307,1.80342,1.80297,1.80297,13000000.0
2007-11-28 00:45:00,1.80365,1.80365,1.80164,1.80164,7000000.0
2007-11-28 00:46:00,1.80175,1.80309,1.80147,1.80147,15000000.0
2007-11-28 00:47:00,1.80151,1.80318,1.80151,1.80318,9000000.0
2007-11-28 00:48:00,1.80121,1.80295,1.80121,1.80295,6000000.0
2007-11-28 00:49:00,1.80157,1.80298,1.80135,1.80135,14000000.0
2007-11-28 00:50:00,1.80145,1.80146,1.80134,1.80146,5000000.0
2007-11-28 00:51:00,1.80148,1.80302,1.80148,1.80302,6000000.0
2007-11-28 00:52:00,1.80151,1.80158,1.80126,1.80158,5000000.0
2007-11-28 00:54:00,1.80156,1.80169,1.80129,1.8016,13000000.0
2007-11-28 00:56:00,1.80182,1.80326,1.80162,1.80162,11000000.0
2007-11-28 00:57:00,1.80246,1.80306,1.80246,1.80306,2000000.0
2007-11-28 00:58:00,1.8021,1.80385,1.8021,1.80385,11000000.0
2007-11-28 00:59:00,1.80283,1.80322,1.80203,1.80203,8000000.0
2007-11-28 01:00:00,1.80348,1.80474,1.80265,1.80265,9000000.0
2007-11-28 01:02:00,1.80209,1.8036,1.80196,1.80348,14000000.0
2007-11-28 01:03:00,1.80324,1.80342,1.80223,1.80342,7000000.0
2007-11-28 01:06:00,1.80194,1.80206,1.80173,1.80194,10000000.0
2007-11-28 01:07:00,1.80237,1.8037,1.80237,1.8037,7000000.0
2007-11-28 01:08:00,1.80593,1.80606,1.80593,1.80606,9000000.0
2007-11-28 01:11:00,1.80265,1.80565,1.80265,1.80565,7000000.0
2007-11-28 01:12:00,1.80565,1.80565,1.80257,1.80257,9000000.0
2007-11-28 01:13:00,1.80247,1.80249,1.80208,1.80226,8000000.0
2007-11-28 01:14:00,1.80211,1.80255,1.80211,1.80245,5000000.0
2007-11-28 01:15:00,1.80629,1.80629,1.80319,1.80576,10000000.0
2007-11-28 01:16:00,1.80241,1.80255,1.80217,1.80217,5000000.0
2007-11-28 01:17:00,1.80292,1.80585,1.80292,1.80585,9000000.0
2007-11-28 01:18:00,1.80276,1.80276,1.80237,1.80266,7000000.0
2007-11-28 01:20:00,1.80277,1.80277,1.80262,1.80262,9000000.0
2007-11-28 01:21:00,1.80548,1.80559,1.80321,1.80321,10000000.0
2007-11-28 01:22:00,1.80316,1.80556,1.80316,1.80556,8000000.0
2007-11-28 01:23:00,1.80259,1.80284,1.80259,1.80284,8000000.0
2007-11-28 01:24:00,1.80746,1.80747,1.80706,1.80747,11000000.0
2007-11-28 01:25:00,1.8031,1.80646,1.8031,1.80646,8000000.0
2007-11-28 01:26:00,1.80247,1.80682,1.80247,1.80682,7000000.0
2007-11-28 01:27:00,1.80568,1.80568,1.80303,1.80303,9000000.0
2007-11-28 01:29:00,1.80228,1.8025,1.80226,1.80242,9000000.0
2007-11-28 01:30:00,1.80642,1.80689,1.80273,1.80287,13000000.0
2007-11-28 01:31:00,1.80397,1.80553,1.80293,1.80293,7000000.0
2007-11-28 01:32:00,1.80634,1.80742,1.80492,1.80742,7000000.0
2007-11-28 01:33:00,1.80417,1.80738,1.80417,1.80738,7000000.0
2007-11-28 01:34:00,1.8032,1.80696,1.8032,1.80696,12000000.0
2007-11-28 01:35:00,1.80667,1.80667,1.80409,1.80666,8000000.0
2007-11-28 01:36:00,1.80282,1.80694,1.80282,1.80694,7000000.0
2007-11-28 01:37:00,1.80388,1.80602,1.80345,1.80345,7000000.0
2007-11-28 01:38:00,1.80743,1.80755,1.80743,1.80755,9000000.0
2007-11-28 01:39:00,1.80273,1.80286,1.80251,1.80285,14000000.0
2007-11-28 01:41:00,1.80398,1.80561,1.80306,1.80306,9000000.0
2007-11-28 01:43:00,1.80387,1.80604,1.80345,1.80345,7000000.0
2007-11-28 01:44:00,1.80696,1.80696,1.80248,1.80248,8000000.0
2007-11-28 01:45:00,1.80763,1.80763,1.80336,1.80658,15000000.0
2007-11-28 01:46:00,1.80282,1.80292,1.80273,1.80275,10000000.0
2007-11-28 01:47:00,1.80279,1.80279,1.8025,1.80268,9000000.0
2007-11-28 01:48:00,1.80329,1.80711,1.80329,1.80711,6000000.0
2007-11-28 01:52:00,1.80303,1.80307,1.80296,1.80301,9000000.0
2007-11-28 01:55:00,1.80364,1.8062,1.80291,1.80291,10000000.0
2007-11-28 01:56:00,1.80717,1.80717,1.80672,1.80704,13000000.0
2007-11-28 01:57:00,1.80328,1.80685,1.80328,1.80685,10000000.0
2007-11-28 01:58:00,1.80723,1.80734,1.80712,1.80712,27000000.0
2007-11-28 02:00:00,1.80682,1.80682,1.80427,1.80657,6000000.0
2007-11-28 02:01:00,1.80375,1.80676,1.80375,1.80676,4000000.0
2007-11-28 02:02:00,1.80771,1.80771,1.80421,1.8073,9000000.0
2007-11-28 02:03:00,1.8069,1.8069,1.80314,1.80314,8000000.0
2007-11-28 02:04:00,1.80776,1.80776,1.80776,1.80776,1000000.0
2007-11-28 02:05:00,1.80703,1.80717,1.80412,1.80717,8000000.0
2007-11-28 02:06:00,1.80441,1.80701,1.80424,1.80701,9000000.0
2007-11-28 02:07:00,1.80324,1.80753,1.80305,1.80753,7000000.0
2007-11-28 02:08:00,1.80317,1.80721,1.80305,1.80721,8000000.0
2007-11-28 02:09:00,1.80366,1.80715,1.80366,1.80715,5000000.0
2007-11-28 02:10:00,1.80437,1.80718,1.80432,1.80718,9000000.0
2007-11-28 02:11:00,1.80793,1.80793,1.80775,1.80775,4000000.0
2007-11-28 02:12:00,1.80794,1.80794,1.8078,1.80787,4000000.0
2007-11-28 02:13:00,1.8043,1.80619,1.8038,1.8038,7000000.0
2007-11-28 02:14:00,1.80359,1.80692,1.80359,1.80692,16000000.0
2007-11-28 02:15:00,1.8076,1.80766,1.80752,1.80763,6000000.0
2007-11-28 02:17:00,1.80355,1.80753,1.80355,1.80753,9000000.0
2007-11-28 02:19:00,1.80302,1.80324,1.80286,1.80286,11000000.0
2007-11-28 02:23:00,1.80371,1.80688,1.80371,1.8039,9000000.0
2007-11-28 02:24:00,1.80328,1.80331,1.80318,1.80327,7000000.0
2007-11-28 02:25:00,1.80344,1.80702,1.80315,1.80702,8000000.0
2007-11-28 02:26:00,1.80351,1.80713,1.80351,1.80358,12000000.0
2007-11-28 02:27:00,1.80432,1.80641,1.80416,1.80416,6000000.0
2007-11-28 02:28:00,1.80363,1.80753,1.80363,1.80753,10000000.0
2007-11-28 02:29:00,1.80724,1.8073,1.80394,1.80394,18000000.0
2007-11-28 02:30:00,1.80683,1.80726,1.80431,1.80726,9000000.0
2007-11-28 02:31:00,1.80346,1.80712,1.80346,1.80712,8000000.0
2007-11-28 02:32:00,1.8094,1.8094,1.80376,1.80376,7000000.0
2007-11-28 02:33:00,1.80457,1.80852,1.80457,1.80852,9000000.0
2007-11-28 02:34:00,1.80885,1.80885,1.80414,1.80857,9000000.0
2007-11-28 02:35:00,1.80428,1.80685,1.80418,1.80418,5000000.0
2007-11-28 02:36:00,1.80585,1.80663,1.80416,1.80663,11000000.0
2007-11-28 02:37:00,1.80284,1.8064,1.80284,1.8064,8000000.0
2007-11-28 02:38:00,1.80386,1.80558,1.80386,1.80388,5000000.0
2007-11-28 02:39:00,1.80284,1.80658,1.80284,1.80658,6000000.0
2007-11-28 02:40:00,1.80367,1.80704,1.80367,1.80704,9000000.0
2007-11-28 02:41:00,1.80568,1.80568,1.80462,1.80462,2000000.0
2007-11-28 02:42:00,1.80378,1.80551,1.80351,1.80351,5000000.0
2007-11-28 02:43:00,1.80283,1.80653,1.80283,1.80653,11000000.0
2007-11-28 02:44:00,1.8031,1.80669,1.80308,1.80308,14000000.0
2007-11-28 02:45:00,1.8064,1.80706,1.80479,1.80706,11000000.0
2007-11-28 02:46:00,1.80285,1.80287,1.80253,1.80274,8000000.0
2007-11-28 02:47:00,1.80393,1.8065,1.80392,1.8065,9000000.0
2007-11-28 02:48:00,1.80252,1.80653,1.80252,1.80653,11000000.0
2007-11-28 02:49:00,1.8034,1.8054,1.8031,1.8031,6000000.0
2007-11-28 02:50:00,1.80647,1.80647,1.80332,1.80619,9000000.0
2007-11-28 02:51:00,1.80575,1.80674,1.8041,1.80674,7000000.0
2007-11-28 02:52:00,1.80577,1.80675,1.8041,1.80675,11000000.0
2007-11-28 02:53:00,1.806,1.80697,1.80437,1.80697,7000000.0
2007-11-28 02:54:00,1.80588,1.80667,1.80404,1.80667,11000000.0
2007-11-28 02:55:00,1.80348,1.80568,1.80348,1.80568,3000000.0
2007-11-28 02:56:00,1.80341,1.80525,1.80259,1.80259,9000000.0
2007-11-28 02:57:00,1.80264,1.80578,1.80264,1.80308,11000000.0
2007-11-28 02:58:00,1.80381,1.8066,1.80381,1.8066,9000000.0
2007-11-28 02:59:00,1.80608,1.80634,1.80307,1.80307,11000000.0
2007-11-28 03:00:00,1.80764,1.80765,1.80425,1.80682,9000000.0
2007-11-28 03:01:00,1.80381,1.80515,1.80266,1.80266,11000000.0
2007-11-28 03:02:00,1.80271,1.80564,1.80271,1.80296,8000000.0
2007-11-28 03:03:00,1.80299,1.80484,1.80299,1.80308,5000000.0
2007-11-28 03:04:00,1.80215,1.80563,1.80215,1.80258,11000000.0
2007-11-28 03:05:00,1.80238,1.80666,1.80238,1.80666,7000000.0
2007-11-28 03:06:00,1.80657,1.80657,1.80233,1.80233,11000000.0
2007-11-28 03:07:00,1.80697,1.80697,1.80378,1.80583,7000000.0
2007-11-28 03:08:00,1.80263,1.80648,1.80263,1.80648,8000000.0
2007-11-28 03:09:00,1.80214,1.80231,1.80214,1.80222,7000000.0
2007-11-28 03:10:00,1.80216,1.80233,1.80214,1.80233,7000000.0
2007-11-28 03:11:00,1.80341,1.80542,1.80298,1.80298,6000000.0
2007-11-28 03:12:00,1.80244,1.80623,1.80244,1.80623,8000000.0
2007-11-28 03:13:00,1.80338,1.80594,1.80338,1.80594,8000000.0
2007-11-28 03:14:00,1.80276,1.80619,1.80273,1.80291,24000000.0
2007-11-28 03:15:00,1.80648,1.80648,1.804,1.80617,6000000.0
2007-11-28 03:16:00,1.80639,1.80639,1.80271,1.80271,8000000.0
2007-11-28 03:17:00,1.80275,1.80644,1.80275,1.80644,7000000.0
2007-11-28 03:18:00,1.80246,1.80684,1.80246,1.80684,11000000.0
2007-11-28 03:19:00,1.80362,1.80696,1.80362,1.80696,6000000.0
2007-11-28 03:20:00,1.80275,1.80648,1.80275,1.80648,7000000.0
2007-11-28 03:21:00,1.80359,1.80612,1.80359,1.8061,9000000.0
2007-11-28 03:22:00,1.80361,1.80638,1.8035,1.80638,10000000.0
2007-11-28 03:23:00,1.80239,1.80677,1.80239,1.80677,7000000.0
2007-11-28 03:24:00,1.80617,1.80657,1.80326,1.80657,9000000.0
2007-11-28 03:25:00,1.80317,1.80607,1.80291,1.80291,9000000.0
2007-11-28 03:26:00,1.80686,1.80695,1.80684,1.80691,5000000.0
2007-11-28 03:27:00,1.80634,1.80634,1.80262,1.80569,13000000.0
2007-11-28 03:28:00,1.80167,1.80571,1.80151,1.80556,11000000.0
2007-11-28 03:29:00,1.80252,1.80456,1.80226,1.80226,6000000.0
2007-11-28 03:30:00,1.80627,1.80627,1.80283,1.8055,9000000.0
2007-11-28 03:31:00,1.80175,1.80572,1.80175,1.80558,11000000.0
2007-11-28 03:32:00,1.80152,1.80527,1.8015,1.80527,14000000.0
2007-11-28 03:33:00,1.80211,1.80424,1.80203,1.80203,6000000.0
2007-11-28 03:34:00,1.80156,1.8053,1.80151,1.8053,15000000.0
2007-11-28 03:35:00,1.801,1.80536,1.801,1.80536,9000000.0
2007-11-28 03:36:00,1.80564,1.80564,1.80148,1.80153,10000000.0
2007-11-28 03:37:00,1.80271,1.80429,1.80164,1.80164,7000000.0
2007-11-28 03:38:00,1.8021,1.80601,1.8021,1.80601,8000000.0
2007-11-28 03:39:00,1.80297,1.80628,1.80297,1.80628,7000000.0
2007-11-28 03:40:00,1.80508,1.80508,1.80262,1.80262,7000000.0
2007-11-28 03:41:00,1.80137,1.80584,1.80137,1.80584,7000000.0
2007-11-28 03:42:00,1.80172,1.80506,1.80144,1.80144,10000000.0
2007-11-28 03:43:00,1.80139,1.80552,1.80137,1.80552,10000000.0
2007-11-28 03:44:00,1.80207,1.80524,1.80207,1.80524,10000000.0
2007-11-28 03:45:00,1.80522,1.80522,1.80228,1.80484,7000000.0
2007-11-28 03:46:00,1.80122,1.80469,1.80122,1.80144,10000000.0
2007-11-28 03:47:00,1.80214,1.80476,1.80178,1.80476,11000000.0
2007-11-28 03:48:00,1.80282,1.80408,1.80282,1.80408,2000000.0
2007-11-28 03:50:00,1.80245,1.80403,1.80106,1.80121,8000000.0
2007-11-28 03:51:00,1.80228,1.80529,1.80202,1.80529,11000000.0
2007-11-28 03:52:00,1.80534,1.80534,1.80248,1.80507,8000000.0
2007-11-28 03:53:00,1.80162,1.80496,1.80151,1.80151,14000000.0
2007-11-28 03:54:00,1.80226,1.80382,1.80123,1.80123,7000000.0
2007-11-28 03:55:00,1.80543,1.80543,1.80189,1.80538,11000000.0
2007-11-28 03:56:00,1.80142,1.80541,1.80141,1.80541,10000000.0
2007-11-28 03:57:00,1.80466,1.80509,1.80271,1.80509,6000000.0
2007-11-28 03:58:00,1.80456,1.80504,1.80299,1.80504,9000000.0
2007-11-28 03:59:00,1.8013,1.80536,1.8013,1.80536,14000000.0
2007-11-28 04:00:00,1.80101,1.80576,1.80101,1.80576,11000000.0
2007-11-28 04:01:00,1.80117,1.80122,1.80108,1.80118,6000000.0
2007-11-28 04:02:00,1.80118,1.8041,1.80118,1.80166,9000000.0
2007-11-28 04:03:00,1.80124,1.80554,1.80124,1.80554,8000000.0
2007-11-28 04:04:00,1.80213,1.80554,1.80213,1.80552,7000000.0
2007-11-28 04:05:00,1.80136,1.80516,1.80132,1.80516,7000000.0
2007-11-28 04:07:00,1.80114,1.80574,1.80095,1.80574,8000000.0
2007-11-28 04:08:00,1.80155,1.80559,1.80155,1.80559,10000000.0
2007-11-28 04:09:00,1.80139,1.80529,1.80139,1.80529,14000000.0
2007-11-28 04:10:00,1.80467,1.80565,1.80295,1.80565,7000000.0
2007-11-28 04:11:00,1.80522,1.80535,1.80193,1.80535,14000000.0
2007-11-28 04:12:00,1.802,1.80388,1.802,1.80217,5000000.0
2007-11-28 04:13:00,1.80152,1.80526,1.80152,1.80526,7000000.0
2007-11-28 04:14:00,1.80131,1.80536,1.80131,1.8053,11000000.0
2007-11-28 04:15:00,1.80588,1.80588,1.80216,1.80531,11000000.0
2007-11-28 04:16:00,1.80584,1.80584,1.80584,1.80584,1000000.0
2007-11-28 04:17:00,1.80174,1.80577,1.80174,1.80577,12000000.0
2007-11-28 04:18:00,1.80153,1.80588,1.80135,1.80588,10000000.0
2007-11-28 04:19:00,1.80224,1.80554,1.80179,1.80554,15000000.0
2007-11-28 04:20:00,1.80185,1.80555,1.80185,1.80555,8000000.0
2007-11-28 04:21:00,1.8018,1.80535,1.8018,1.80535,6000000.0
2007-11-28 04:29:00,1.80166,1.80509,1.80166,1.80173,13000000.0
2007-11-28 04:30:00,1.80446,1.80488,1.80144,1.80144,11000000.0
2007-11-28 04:31:00,1.80207,1.80547,1.80207,1.80547,7000000.0
2007-11-28 04:32:00,1.80148,1.80524,1.80148,1.80524,19000000.0
2007-11-28 04:33:00,1.80448,1.80489,1.80229,1.80489,7000000.0
2007-11-28 04:35:00,1.80192,1.80334,1.80023,1.80023,9000000.0
2007-11-28 04:36:00,1.80062,1.80423,1.80062,1.80423,15000000.0
2007-11-28 04:37:00,1.80341,1.80405,1.80175,1.80405,11000000.0
2007-11-28 04:38:00,1.80439,1.80439,1.80002,1.80002,7000000.0
2007-11-28 04:39:00,1.80002,1.80332,1.80002,1.80056,9000000.0
2007-11-28 04:40:00,1.80479,1.8048,1.80184,1.8041,8000000.0
2007-11-28 04:41:00,1.80164,1.80466,1.80164,1.80466,11000000.0
2007-11-28 04:42:00,1.80392,1.80431,1.80155,1.80431,7000000.0
2007-11-28 04:43:00,1.80182,1.80338,1.80064,1.80064,7000000.0
2007-11-28 04:44:00,1.80075,1.80431,1.80068,1.80431,17000000.0
2007-11-28 04:45:00,1.80406,1.80406,1.80167,1.80384,6000000.0
2007-11-28 04:46:00,1.80426,1.80426,1.80192,1.80343,5000000.0
2007-11-28 04:47:00,1.801,1.803,1.80083,1.80083,6000000.0
2007-11-28 04:48:00,1.80016,1.80016,1.80004,1.80004,8000000.0
2007-11-28 04:49:00,1.80493,1.80532,1.80092,1.80092,7000000.0
2007-11-28 04:50:00,1.80169,1.80353,1.80122,1.80122,5000000.0
2007-11-28 04:51:00,1.8015,1.80444,1.8015,1.80444,3000000.0
2007-11-28 04:52:00,1.80575,1.80587,1.80554,1.80567,22000000.0
2007-11-28 04:53:00,1.80062,1.80523,1.80062,1.80523,6000000.0
2007-11-28 04:54:00,1.79984,1.80528,1.79984,1.80528,10000000.0
2007-11-28 04:55:00,1.8006,1.80529,1.8006,1.80529,10000000.0
2007-11-28 04:56:00,1.80577,1.80577,1.8009,1.8009,7000000.0
2007-11-28 04:57:00,1.80014,1.80509,1.80014,1.80509,5000000.0
2007-11-28 04:58:00,1.80175,1.80596,1.80166,1.80596,10000000.0
2007-11-28 05:00:00,1.80621,1.80621,1.80191,1.80555,8000000.0
2007-11-28 05:01:00,1.8003,1.80634,1.8003,1.80634,12000000.0
2007-11-28 05:02:00,1.79973,1.80557,1.79973,1.80557,7000000.0
2007-11-28 05:03:00,1.79993,1.80639,1.79993,1.80639,7000000.0
2007-11-28 05:04:00,1.80044,1.80614,1.80044,1.80614,8000000.0
2007-11-28 05:05:00,1.80014,1.8064,1.80014,1.8064,18000000.0
2007-11-28 05:06:00,1.80167,1.80641,1.80167,1.80641,7000000.0
2007-11-28 05:07:00,1.80616,1.80616,1.80032,1.80032,15000000.0
2007-11-28 05:08:00,1.80573,1.80573,1.79993,1.79996,8000000.0
2007-11-28 05:10:00,1.80683,1.80683,1.80634,1.80672,8000000.0
2007-11-28 05:11:00,1.80256,1.80443,1.80256,1.80443,2000000.0
2007-11-28 05:12:00,1.80111,1.80667,1.80111,1.80667,10000000.0
2007-11-28 05:13:00,1.80535,1.80547,1.80112,1.80112,10000000.0
2007-11-28 05:14:00,1.80697,1.80697,1.80121,1.80653,20000000.0
2007-11-28 05:15:00,1.80682,1.80682,1.80187,1.80658,10000000.0
2007-11-28 05:16:00,1.80723,1.80733,1.80688,1.80716,8000000.0
2007-11-28 05:18:00,1.80214,1.80456,1.80066,1.80066,10000000.0
2007-11-28 05:19:00,1.8004,1.80697,1.8004,1.80697,11000000.0
2007-11-28 05:21:00,1.80123,1.80656,1.80123,1.80656,7000000.0
2007-11-28 05:22:00,1.80225,1.80656,1.80223,1.80656,10000000.0
2007-11-28 05:23:00,1.80083,1.80653,1.80083,1.80653,9000000.0
2007-11-28 05:24:00,1.80215,1.80696,1.80215,1.80696,5000000.0
2007-11-28 05:25:00,1.80042,1.80696,1.80042,1.80696,7000000.0
2007-11-28 05:26:00,1.80146,1.80687,1.80146,1.80687,7000000.0
2007-11-28 05:27:00,1.80026,1.80066,1.80026,1.80054,10000000.0
2007-11-28 05:28:00,1.80221,1.80531,1.8016,1.8016,6000000.0
2007-11-28 05:29:00,1.80053,1.80065,1.80022,1.80065,7000000.0
2007-11-28 05:30:00,1.80628,1.80628,1.80337,1.80595,5000000.0
2007-11-28 05:31:00,1.80751,1.80751,1.80146,1.80146,7000000.0
2007-11-28 05:32:00,1.80747,1.80747,1.80211,1.80655,10000000.0
2007-11-28 05:34:00,1.80136,1.80694,1.80136,1.80694,7000000.0
2007-11-28 05:35:00,1.80586,1.80667,1.80259,1.80667,7000000.0
2007-11-28 05:36:00,1.80136,1.80715,1.80136,1.80715,11000000.0
2007-11-28 05:37:00,1.80746,1.80764,1.80209,1.80209,8000000.0
2007-11-28 05:38:00,1.80778,1.80778,1.80284,1.80706,10000000.0
2007-11-28 05:39:00,1.80257,1.80679,1.80228,1.80679,10000000.0
2007-11-28 05:40:00,1.80599,1.80648,1.80257,1.80648,7000000.0
2007-11-28 05:41:00,1.80041,1.80732,1.80041,1.80732,9000000.0
2007-11-28 05:42:00,1.80639,1.80639,1.80206,1.80616,8000000.0
2007-11-28 05:43:00,1.80106,1.8066,1.80106,1.8066,6000000.0
2007-11-28 05:44:00,1.80129,1.80712,1.80129,1.80712,13000000.0
2007-11-28 05:45:00,1.80816,1.80827,1.80814,1.80827,10000000.0
2007-11-28 05:46:00,1.80227,1.80628,1.80227,1.80628,8000000.0
2007-11-28 05:47:00,1.80629,1.80629,1.80085,1.80085,10000000.0
2007-11-28 05:48:00,1.80056,1.80056,1.80043,1.80056,10000000.0
2007-11-28 05:49:00,1.80083,1.80672,1.80083,1.80672,7000000.0
2007-11-28 05:50:00,1.80073,1.80709,1.80073,1.80709,11000000.0
2007-11-28 05:51:00,1.80241,1.80658,1.80241,1.80658,8000000.0
2007-11-28 05:52:00,1.80609,1.80609,1.80098,1.80098,5000000.0
2007-11-28 05:53:00,1.80247,1.80566,1.80158,1.80158,7000000.0
2007-11-28 05:54:00,1.80236,1.80553,1.80125,1.80125,7000000.0
2007-11-28 05:55:00,1.80174,1.80564,1.80136,1.80136,8000000.0
2007-11-28 05:56:00,1.80047,1.80668,1.80045,1.80668,18000000.0
2007-11-28 05:57:00,1.8018,1.80691,1.8018,1.80691,6000000.0
2007-11-28 05:59:00,1.80058,1.80638,1.80058,1.80638,10000000.0
2007-11-28 06:00:00,1.80706,1.80706,1.80031,1.80031,11000000.0
2007-11-28 06:01:00,1.8057,1.8059,1.80149,1.8059,8000000.0
2007-11-28 06:02:00,1.80507,1.80507,1.80141,1.80141,8000000.0
2007-11-28 06:03:00,1.8049,1.80555,1.8019,1.80555,7000000.0
2007-11-28 06:04:00,1.80569,1.80596,1.80165,1.80596,9000000.0
2007-11-28 06:05:00,1.80036,1.80036,1.80023,1.80025,5000000.0
2007-11-28 06:06:00,1.80534,1.807,1.80305,1.807,11000000.0
2007-11-28 06:07:00,1.80033,1.80688,1.80019,1.80688,7000000.0
2007-11-28 06:08:00,1.80071,1.80619,1.80071,1.80619,9000000.0
2007-11-28 06:09:00,1.80713,1.80713,1.80618,1.80618,7000000.0
2007-11-28 06:10:00,1.80603,1.80616,1.806,1.80612,7000000.0
2007-11-28 06:11:00,1.80594,1.80612,1.80563,1.80612,12000000.0
2007-11-28 06:12:00,1.80124,1.80499,1.80124,1.80499,4000000.0
2007-11-28 06:13:00,1.80122,1.80496,1.80122,1.80496,4000000.0
2007-11-28 06:14:00,1.80107,1.80597,1.80107,1.80597,15000000.0
2007-11-28 06:15:00,1.80705,1.80706,1.80693,1.80706,7000000.0
2007-11-28 06:16:00,1.80122,1.80506,1.80122,1.80506,4000000.0
2007-11-28 06:17:00,1.80126,1.80526,1.80126,1.80526,5000000.0
2007-11-28 06:18:00,1.80226,1.80505,1.8015,1.8015,7000000.0
2007-11-28 06:19:00,1.80124,1.80601,1.80124,1.80601,8000000.0
2007-11-28 06:20:00,1.80112,1.80544,1.80112,1.80544,6000000.0
2007-11-28 06:21:00,1.80608,1.80614,1.80601,1.80609,8000000.0
2007-11-28 06:22:00,1.80616,1.80616,1.80572,1.80572,9000000.0
2007-11-28 06:23:00,1.80187,1.80498,1.80187,1.80498,8000000.0
2007-11-28 06:24:00,1.80064,1.80556,1.80064,1.80556,7000000.0
2007-11-28 06:25:00,1.80087,1.80537,1.80087,1.80537,6000000.0
2007-11-28 06:26:00,1.80086,1.8053,1.80086,1.8053,9000000.0
2007-11-28 06:27:00,1.80127,1.8051,1.80127,1.8051,4000000.0
2007-11-28 06:28:00,1.80078,1.80531,1.80078,1.80531,9000000.0
2007-11-28 06:29:00,1.80099,1.80549,1.80099,1.80549,9000000.0
2007-11-28 06:30:00,1.8063,1.8063,1.80141,1.80536,14000000.0
2007-11-28 06:31:00,1.80161,1.80353,1.80013,1.80013,8000000.0
2007-11-28 06:32:00,1.80566,1.8058,1.80566,1.80567,8000000.0
2007-11-28 06:33:00,1.80034,1.80486,1.80034,1.80486,6000000.0
2007-11-28 06:34:00,1.80066,1.80538,1.80066,1.80538,7000000.0
2007-11-28 06:35:00,1.80004,1.80004,1.79995,1.79998,7000000.0
2007-11-28 06:36:00,1.79998,1.80511,1.79998,1.80511,7000000.0
2007-11-28 06:37:00,1.80023,1.8053,1.80023,1.8053,10000000.0
2007-11-28 06:40:00,1.80178,1.80578,1.80178,1.80578,7000000.0
2007-11-28 06:41:00,1.80004,1.80027,1.79982,1.80013,11000000.0
2007-11-28 06:42:00,1.80591,1.80591,1.80149,1.80538,11000000.0
2007-11-28 06:43:00,1.80019,1.80574,1.80019,1.80574,7000000.0
2007-11-28 06:44:00,1.80455,1.80604,1.80225,1.80604,7000000.0
2007-11-28 06:45:00,1.80706,1.80707,1.80695,1.80695,8000000.0
2007-11-28 06:46:00,1.80071,1.80566,1.80071,1.80566,9000000.0
2007-11-28 06:47:00,1.80063,1.80562,1.80039,1.80562,11000000.0
2007-11-28 06:48:00,1.80064,1.80577,1.80064,1.80577,11000000.0
2007-11-28 06:49:00,1.80148,1.80481,1.80098,1.80098,8000000.0
2007-11-28 06:50:00,1.80502,1.80525,1.80122,1.80525,8000000.0
2007-11-28 06:51:00,1.80182,1.80601,1.80182,1.80601,5000000.0
2007-11-28 06:52:00,1.80051,1.80608,1.80051,1.80608,9000000.0
2007-11-28 06:53:00,1.80108,1.80582,1.80108,1.80582,13000000.0
2007-11-28 06:54:00,1.80114,1.80585,1.80114,1.80585,8000000.0
2007-11-28 06:55:00,1.8018,1.80434,1.80143,1.80143,6000000.0
2007-11-28 06:56:00,1.8019,1.80468,1.80131,1.80131,7000000.0
2007-11-28 06:57:00,1.80506,1.80559,1.80218,1.80559,7000000.0
2007-11-28 06:58:00,1.8004,1.80593,1.8004,1.80593,11000000.0
2007-11-28 06:59:00,1.80554,1.80599,1.80131,1.80599,16000000.0
2007-11-28 07:00:00,1.8045,1.80609,1.80274,1.80609,10000000.0
2007-11-28 07:01:00,1.80633,1.80646,1.80633,1.80634,7000000.0
2007-11-28 07:02:00,1.80107,1.80553,1.80107,1.80488,13000000.0
2007-11-28 07:03:00,1.80318,1.80318,1.80228,1.80228,2000000.0
2007-11-28 07:04:00,1.80088,1.80455,1.80088,1.80455,10000000.0
2007-11-28 07:05:00,1.80478,1.80478,1.8021,1.80461,8000000.0
2007-11-28 07:06:00,1.80514,1.80514,1.80126,1.80471,13000000.0
2007-11-28 07:07:00,1.80581,1.80581,1.80115,1.80115,15000000.0
2007-11-28 07:08:00,1.80063,1.80076,1.80063,1.80076,7000000.0
2007-11-28 07:09:00,1.80507,1.80507,1.80177,1.80177,8000000.0
2007-11-28 07:10:00,1.80066,1.80579,1.80066,1.80579,7000000.0
2007-11-28 07:11:00,1.80117,1.80605,1.80117,1.80605,10000000.0
2007-11-28 07:12:00,1.80642,1.80642,1.80177,1.80177,8000000.0
2007-11-28 07:13:00,1.80673,1.80673,1.80109,1.80109,8000000.0
2007-11-28 07:14:00,1.80072,1.80588,1.80072,1.8056,9000000.0
2007-11-28 07:15:00,1.80447,1.805,1.80142,1.80142,11000000.0
2007-11-28 07:16:00,1.80538,1.80538,1.80243,1.80441,7000000.0
2007-11-28 07:17:00,1.80121,1.80599,1.80121,1.80599,10000000.0
2007-11-28 07:18:00,1.80078,1.80649,1.80078,1.80649,8000000.0
2007-11-28 07:19:00,1.80082,1.80641,1.80082,1.80641,7000000.0
2007-11-28 07:20:00,1.80569,1.80569,1.80187,1.80539,8000000.0
2007-11-28 07:21:00,1.80543,1.80543,1.80529,1.80529,2000000.0
2007-11-28 07:22:00,1.80175,1.80517,1.80175,1.80517,5000000.0
2007-11-28 07:23:00,1.80524,1.80537,1.8049,1.80532,14000000.0
2007-11-28 07:24:00,1.80064,1.80472,1.80064,1.80472,7000000.0
2007-11-28 07:26:00,1.80519,1.80519,1.80198,1.80435,8000000.0
2007-11-28 07:27:00,1.80172,1.8034,1.80074,1.80074,8000000.0
2007-11-28 07:28:00,1.80063,1.8036,1.80063,1.80168,7000000.0
2007-11-28 07:30:00,1.80495,1.80548,1.80495,1.80519,8000000.0
2007-11-28 07:31:00,1.80468,1.80468,1.80105,1.80105,15000000.0
2007-11-28 07:32:00,1.80534,1.80544,1.805,1.805,12000000.0
2007-11-28 07:35:00,1.80345,1.80345,1.80345,1.80345,1000000.0
2007-11-28 07:36:00,1.8012,1.80262,1.80104,1.80104,6000000.0
2007-11-28 07:37:00,1.80297,1.80297,1.80059,1.80059,9000000.0
2007-11-28 07:38:00,1.8032,1.80325,1.80121,1.80121,8000000.0
2007-11-28 07:39:00,1.80369,1.80407,1.80074,1.80074,11000000.0
2007-11-28 07:40:00,1.80365,1.80365,1.80144,1.80144,7000000.0
2007-11-28 07:41:00,1.80436,1.80436,1.80173,1.80375,8000000.0
2007-11-28 07:42:00,1.80014,1.80451,1.80014,1.80442,9000000.0
2007-11-28 07:43:00,1.80142,1.80338,1.80142,1.80338,7000000.0
2007-11-28 07:44:00,1.80013,1.8033,1.80013,1.80065,11000000.0
2007-11-28 07:45:00,1.80489,1.80489,1.80178,1.80275,7000000.0
2007-11-28 07:46:00,1.80042,1.80303,1.80042,1.80303,8000000.0
2007-11-28 07:47:00,1.80335,1.80335,1.80117,1.80302,10000000.0
2007-11-28 07:48:00,1.80306,1.80306,1.80085,1.80285,8000000.0
2007-11-28 07:49:00,1.80269,1.80342,1.80169,1.80342,8000000.0
2007-11-28 07:50:00,1.80088,1.80292,1.80088,1.80292,9000000.0
2007-11-28 07:51:00,1.80074,1.80343,1.80068,1.80343,10000000.0
2007-11-28 07:52:00,1.80085,1.80317,1.80085,1.80317,8000000.0
2007-11-28 07:53:00,1.80129,1.80216,1.80129,1.80131,5000000.0
2007-11-28 07:55:00,1.80105,1.80288,1.80105,1.80288,11000000.0
2007-11-28 07:56:00,1.80109,1.8029,1.80109,1.8029,9000000.0
2007-11-28 07:58:00,1.80058,1.80284,1.80058,1.80284,8000000.0
2007-11-28 07:59:00,1.80225,1.80225,1.80068,1.80217,7000000.0
2007-11-28 08:00:00,1.802,1.80231,1.80058,1.80217,10000000.0
2007-11-28 08:01:00,1.80053,1.8023,1.80053,1.8023,9000000.0
2007-11-28 08:02:00,1.80215,1.80251,1.80123,1.80251,6000000.0
2007-11-28 08:03:00,1.80281,1.80281,1.80113,1.80275,8000000.0
2007-11-28 08:04:00,1.80296,1.80375,1.80169,1.80375,8000000.0
2007-11-28 08:05:00,1.80337,1.80337,1.80028,1.80028,9000000.0
2007-11-28 08:06:00,1.80305,1.80305,1.80071,1.80293,9000000.0
2007-11-28 08:07:00,1.80286,1.80286,1.79981,1.79988,11000000.0
2007-11-28 08:08:00,1.80027,1.80344,1.80027,1.80344,11000000.0
2007-11-28 08:10:00,1.80068,1.80335,1.80068,1.80075,10000000.0
2007-11-28 08:11:00,1.80302,1.80385,1.8017,1.80361,7000000.0
2007-11-28 08:12:00,1.80395,1.80413,1.80391,1.80413,11000000.0
2007-11-28 08:14:00,1.80347,1.80423,1.80201,1.80421,8000000.0
2007-11-28 08:15:00,1.80339,1.80403,1.80339,1.80395,8000000.0
2007-11-28 08:16:00,1.8039,1.8039,1.8008,1.8008,10000000.0
2007-11-28 08:17:00,1.80401,1.80401,1.80049,1.80049,11000000.0
2007-11-28 08:18:00,1.80084,1.80398,1.80084,1.80398,7000000.0
2007-11-28 08:19:00,1.80142,1.8035,1.80126,1.80126,9000000.0
2007-11-28 08:20:00,1.8038,1.80427,1.80237,1.8042,9000000.0
2007-11-28 08:21:00,1.80127,1.80398,1.80127,1.80398,8000000.0
2007-11-28 08:22:00,1.80157,1.80578,1.80157,1.8039,9000000.0
2007-11-28 08:24:00,1.80283,1.80387,1.80152,1.80387,9000000.0
2007-11-28 08:25:00,1.80143,1.80406,1.80143,1.80406,7000000.0
2007-11-28 08:26:00,1.80159,1.80265,1.80106,1.80106,11000000.0
2007-11-28 08:27:00,1.80159,1.80289,1.80058,1.80058,8000000.0
2007-11-28 08:28:00,1.80137,1.80405,1.80137,1.80405,9000000.0
2007-11-28 08:29:00,1.8009,1.80316,1.8009,1.80182,7000000.0
2007-11-28 08:30:00,1.80312,1.80413,1.80229,1.80413,10000000.0
2007-11-28 08:31:00,1.80431,1.80439,1.80161,1.80161,9000000.0
2007-11-28 08:32:00,1.80145,1.80454,1.80139,1.80454,11000000.0
2007-11-28 08:33:00,1.80429,1.8045,1.80207,1.8045,8000000.0
2007-11-28 08:34:00,1.805,1.805,1.80144,1.80144,11000000.0
2007-11-28 08:35:00,1.80212,1.80465,1.80212,1.80465,6000000.0
2007-11-28 08:36:00,1.8043,1.8056,1.80202,1.8056,8000000.0
2007-11-28 08:37:00,1.80248,1.80411,1.80125,1.80125,7000000.0
2007-11-28 08:38:00,1.80166,1.80561,1.80166,1.80561,9000000.0
2007-11-28 08:39:00,1.80463,1.80548,1.803,1.80548,8000000.0
2007-11-28 08:40:00,1.80177,1.80529,1.80177,1.80529,9000000.0
2007-11-28 08:41:00,1.80238,1.80498,1.80229,1.80498,10000000.0
2007-11-28 08:42:00,1.80141,1.80484,1.80141,1.8047,8000000.0
2007-11-28 08:43:00,1.80372,1.80392,1.80178,1.80392,10000000.0
2007-11-28 08:44:00,1.80197,1.80302,1.80106,1.80106,10000000.0
2007-11-28 08:45:00,1.80289,1.80349,1.80133,1.80133,10000000.0
2007-11-28 08:46:00,1.80405,1.80405,1.80145,1.80382,11000000.0
2007-11-28 08:47:00,1.80391,1.80401,1.80368,1.80368,11000000.0
2007-11-28 08:48:00,1.80296,1.80355,1.80179,1.80355,8000000.0
2007-11-28 08:49:00,1.80177,1.80392,1.80177,1.80392,11000000.0
2007-11-28 08:50:00,1.80176,1.80316,1.80155,1.80155,6000000.0
2007-11-28 08:51:00,1.80175,1.80345,1.80157,1.80345,10000000.0
2007-11-28 08:52:00,1.80043,1.8031,1.80037,1.8031,9000000.0
2007-11-28 08:53:00,1.8015,1.80287,1.8015,1.80273,7000000.0
2007-11-28 08:54:00,1.80122,1.80318,1.80122,1.80304,8000000.0
2007-11-28 08:55:00,1.80288,1.80288,1.80079,1.80079,10000000.0
2007-11-28 08:56:00,1.80105,1.80162,1.80091,1.80162,8000000.0
2007-11-28 08:57:00,1.8015,1.80191,1.80091,1.80191,7000000.0
2007-11-28 08:58:00,1.80053,1.80185,1.80038,1.80185,11000000.0
2007-11-28 08:59:00,1.80023,1.80183,1.80023,1.80083,9000000.0
2007-11-28 09:00:00,1.80163,1.80163,1.80082,1.80082,8000000.0
2007-11-28 09:01:00,1.80182,1.80234,1.80182,1.80196,8000000.0
2007-11-28 09:02:00,1.80161,1.80162,1.80082,1.80162,7000000.0
2007-11-28 09:03:00,1.80176,1.80183,1.80027,1.80027,11000000.0
2007-11-28 09:04:00,1.80043,1.80161,1.80043,1.80161,6000000.0
2007-11-28 09:05:00,1.80145,1.80145,1.80082,1.80082,11000000.0
2007-11-28 09:06:00,1.79979,1.80007,1.79961,1.79964,8000000.0
2007-11-28 09:07:00,1.79998,1.80038,1.79998,1.80038,11000000.0
2007-11-28 09:08:00,1.80018,1.80035,1.79988,1.79988,8000000.0
2007-11-28 09:09:00,1.80019,1.80025,1.7988,1.79887,7000000.0
2007-11-28 09:10:00,1.79995,1.80002,1.79912,1.79919,12000000.0
2007-11-28 09:11:00,1.79901,1.79984,1.79877,1.79877,8000000.0
2007-11-28 09:12:00,1.79918,1.79966,1.79869,1.79953,8000000.0
2007-11-28 09:13:00,1.79821,1.79885,1.79756,1.79767,7000000.0
2007-11-28 09:14:00,1.7992,1.79936,1.79831,1.79936,8000000.0
2007-11-28 09:15:00,1.79923,1.79923,1.79775,1.7983,8000000.0
2007-11-28 09:16:00,1.79933,1.79933,1.79833,1.79833,10000000.0
2007-11-28 09:17:00,1.79886,1.79909,1.79864,1.79899,7000000.0
2007-11-28 09:18:00,1.79894,1.8001,1.79851,1.79924,9000000.0
2007-11-28 09:19:00,1.79972,1.79972,1.79879,1.79901,8000000.0
2007-11-28 09:20:00,1.7989,1.79899,1.79837,1.79899,8000000.0
2007-11-28 09:21:00,1.79968,1.79968,1.79853,1.79853,9000000.0
2007-11-28 09:22:00,1.79898,1.79912,1.7986,1.79912,11000000.0
2007-11-28 09:23:00,1.79923,1.79923,1.79854,1.79865,7000000.0
2007-11-28 09:24:00,1.79862,1.79897,1.79855,1.79897,7000000.0
2007-11-28 09:25:00,1.79885,1.79893,1.79867,1.79877,7000000.0
2007-11-28 09:26:00,1.7988,1.79889,1.79838,1.79889,9000000.0
2007-11-28 09:27:00,1.79797,1.79875,1.79779,1.79779,13000000.0
2007-11-28 09:28:00,1.79861,1.79861,1.79787,1.79793,8000000.0
2007-11-28 09:29:00,1.79801,1.79846,1.79776,1.79846,7000000.0
2007-11-28 09:30:00,1.79823,1.79868,1.79799,1.79809,9000000.0
2007-11-28 09:31:00,1.79786,1.79842,1.79786,1.79788,10000000.0
2007-11-28 09:32:00,1.7982,1.7982,1.79679,1.79679,7000000.0
2007-11-28 09:33:00,1.7969,1.79705,1.79582,1.79673,10000000.0
2007-11-28 09:34:00,1.79706,1.79727,1.79478,1.79478,7000000.0
2007-11-28 09:35:00,1.79613,1.79613,1.79344,1.79344,7000000.0
2007-11-28 09:36:00,1.79456,1.79551,1.79377,1.79377,7000000.0
2007-11-28 09:37:00,1.79488,1.79559,1.79401,1.79402,9000000.0
2007-11-28 09:38:00,1.79436,1.79612,1.79436,1.79486,8000000.0
2007-11-28 09:39:00,1.79605,1.79628,1.79528,1.79552,8000000.0
2007-11-28 09:40:00,1.79485,1.79631,1.79481,1.79493,11000000.0
2007-11-28 09:41:00,1.79504,1.79656,1.79497,1.79656,8000000.0
2007-11-28 09:42:00,1.79599,1.79675,1.79568,1.79568,11000000.0
2007-11-28 09:43:00,1.79657,1.79657,1.79513,1.79513,7000000.0
2007-11-28 09:44:00,1.79634,1.79908,1.79587,1.79908,9000000.0
2007-11-28 09:45:00,1.79768,1.79768,1.79447,1.79694,7000000.0
2007-11-28 09:46:00,1.79349,1.79738,1.79337,1.79738,7000000.0
2007-11-28 09:47:00,1.79518,1.79761,1.79444,1.79761,10000000.0
2007-11-28 09:48:00,1.7945,1.79735,1.79397,1.79397,9000000.0
2007-11-28 09:49:00,1.79433,1.79694,1.79375,1.79694,9000000.0
2007-11-28 09:50:00,1.79776,1.79777,1.79285,1.79285,9000000.0
2007-11-28 09:51:00,1.79409,1.79688,1.79394,1.79688,9000000.0
2007-11-28 09:52:00,1.79243,1.79768,1.79243,1.79768,8000000.0
2007-11-28 09:53:00,1.79717,1.79732,1.79365,1.79732,9000000.0
2007-11-28 09:54:00,1.7983,1.7983,1.7939,1.7939,7000000.0
2007-11-28 09:55:00,1.79475,1.79761,1.79475,1.79761,7000000.0
2007-11-28 09:56:00,1.79484,1.7966,1.79306,1.79306,7000000.0
2007-11-28 09:57:00,1.79838,1.79844,1.79486,1.79732,7000000.0
2007-11-28 09:58:00,1.79871,1.79871,1.79307,1.79307,10000000.0
2007-11-28 09:59:00,1.79319,1.79719,1.792,1.792,11000000.0
2007-11-28 10:00:00,1.79294,1.79633,1.79294,1.79633,7000000.0
2007-11-28 10:01:00,1.79334,1.79728,1.79316,1.79728,10000000.0
2007-11-28 10:02:00,1.7918,1.79607,1.7918,1.79269,9000000.0
2007-11-28 10:03:00,1.79636,1.79636,1.79327,1.79327,8000000.0
2007-11-28 10:04:00,1.79253,1.79825,1.79253,1.79825,9000000.0
2007-11-28 10:05:00,1.79813,1.79841,1.79407,1.79407,9000000.0
2007-11-28 10:06:00,1.79451,1.79736,1.79424,1.79424,8000000.0
2007-11-28 10:07:00,1.79463,1.79654,1.79389,1.79389,9000000.0
2007-11-28 10:08:00,1.79724,1.79749,1.79507,1.79507,9000000.0
2007-11-28 10:09:00,1.79546,1.7971,1.79446,1.79446,10000000.0
2007-11-28 10:10:00,1.79755,1.79857,1.79597,1.79857,11000000.0
2007-11-28 10:11:00,1.79506,1.79792,1.79405,1.79405,9000000.0
2007-11-28 10:12:00,1.79786,1.79797,1.79526,1.79711,7000000.0
2007-11-28 10:13:00,1.79393,1.79751,1.79393,1.79499,18000000.0
2007-11-28 10:14:00,1.79508,1.79738,1.79495,1.79495,9000000.0
2007-11-28 10:15:00,1.7943,1.79667,1.79417,1.795,8000000.0
2007-11-28 10:16:00,1.79429,1.79652,1.79384,1.79596,8000000.0
2007-11-28 10:17:00,1.79594,1.79606,1.79367,1.7955,8000000.0
2007-11-28 10:18:00,1.79618,1.79618,1.79332,1.79339,7000000.0
2007-11-28 10:19:00,1.79419,1.79567,1.79419,1.79441,7000000.0
2007-11-28 10:20:00,1.79479,1.79627,1.7945,1.7945,8000000.0
2007-11-28 10:21:00,1.79564,1.79564,1.79408,1.79462,7000000.0
2007-11-28 10:22:00,1.79533,1.79559,1.79423,1.79423,7000000.0
2007-11-28 10:23:00,1.79407,1.79534,1.79357,1.79357,12000000.0
2007-11-28 10:24:00,1.79464,1.79468,1.79319,1.79468,7000000.0
2007-11-28 10:25:00,1.79381,1.79525,1.79381,1.79525,7000000.0
2007-11-28 10:26:00,1.79438,1.79493,1.79412,1.79457,8000000.0
2007-11-28 10:27:00,1.79483,1.79527,1.79398,1.79398,7000000.0
2007-11-28 10:28:00,1.79411,1.79493,1.79389,1.79493,7000000.0
2007-11-28 10:29:00,1.79392,1.79465,1.79367,1.79465,7000000.0
2007-11-28 10:30:00,1.79359,1.79427,1.79289,1.79295,7000000.0
2007-11-28 10:31:00,1.79512,1.79538,1.79239,1.79309,8000000.0
2007-11-28 10:32:00,1.79336,1.7934,1.79143,1.79143,11000000.0
2007-11-28 10:33:00,1.79149,1.79327,1.79149,1.79327,10000000.0
2007-11-28 10:34:00,1.7922,1.79348,1.7922,1.79348,9000000.0
2007-11-28 10:35:00,1.7933,1.79334,1.79239,1.79239,9000000.0
2007-11-28 10:36:00,1.79359,1.79364,1.79232,1.79247,8000000.0
2007-11-28 10:37:00,1.79305,1.79334,1.7925,1.7925,13000000.0
2007-11-28 10:38:00,1.79345,1.79345,1.79213,1.79213,7000000.0
2007-11-28 10:39:00,1.79182,1.79351,1.79168,1.79351,7000000.0
2007-11-28 10:40:00,1.79133,1.79294,1.79112,1.79116,10000000.0
2007-11-28 10:41:00,1.79089,1.7926,1.79087,1.79167,8000000.0
2007-11-28 10:42:00,1.79244,1.79296,1.79144,1.79296,8000000.0
2007-11-28 10:43:00,1.79113,1.79267,1.79094,1.79131,8000000.0
2007-11-28 10:44:00,1.792,1.79268,1.79105,1.79105,9000000.0
2007-11-28 10:45:00,1.79332,1.79344,1.79101,1.79267,12000000.0
2007-11-28 10:46:00,1.79308,1.79309,1.79007,1.79007,11000000.0
2007-11-28 10:47:00,1.79222,1.79267,1.7898,1.79267,8000000.0
2007-11-28 10:48:00,1.79241,1.79241,1.78982,1.7899,7000000.0
2007-11-28 10:49:00,1.79212,1.79296,1.79039,1.79296,7000000.0
2007-11-28 10:50:00,1.7908,1.79283,1.79018,1.79018,9000000.0
2007-11-28 10:51:00,1.79189,1.79189,1.78971,1.79178,7000000.0
2007-11-28 10:52:00,1.7886,1.79126,1.78852,1.78921,9000000.0
2007-11-28 10:53:00,1.79167,1.79225,1.78939,1.79225,8000000.0
2007-11-28 10:54:00,1.78935,1.79253,1.78935,1.78941,10000000.0
2007-11-28 10:55:00,1.79181,1.79269,1.79024,1.79269,11000000.0
2007-11-28 10:56:00,1.78819,1.79155,1.78819,1.78926,8000000.0
2007-11-28 10:57:00,1.78979,1.79127,1.78826,1.78862,8000000.0
2007-11-28 10:58:00,1.78967,1.7914,1.78868,1.78896,8000000.0
2007-11-28 10:59:00,1.79222,1.79222,1.79009,1.79009,8000000.0
2007-11-28 11:00:00,1.7927,1.7927,1.78902,1.78902,8000000.0
2007-11-28 11:01:00,1.79304,1.79304,1.78974,1.78974,10000000.0
2007-11-28 11:02:00,1.79216,1.79216,1.78964,1.78964,8000000.0
2007-11-28 11:03:00,1.78854,1.79196,1.78854,1.78955,8000000.0
2007-11-28 11:04:00,1.78877,1.79202,1.78877,1.78993,7000000.0
2007-11-28 11:05:00,1.79421,1.79421,1.79005,1.79329,9000000.0
2007-11-28 11:06:00,1.789,1.79262,1.78661,1.78661,10000000.0
2007-11-28 11:07:00,1.78633,1.79228,1.78633,1.78747,10000000.0
2007-11-28 11:08:00,1.78823,1.79197,1.78819,1.78819,7000000.0
2007-11-28 11:09:00,1.78705,1.79255,1.78705,1.78939,9000000.0
2007-11-28 11:10:00,1.7933,1.7933,1.78813,1.78813,8000000.0
2007-11-28 11:11:00,1.79348,1.79387,1.78926,1.79387,9000000.0
2007-11-28 11:12:00,1.79317,1.79317,1.78997,1.78997,7000000.0
2007-11-28 11:13:00,1.79432,1.79432,1.78923,1.78923,10000000.0
2007-11-28 11:14:00,1.79308,1.79425,1.79079,1.79425,7000000.0
2007-11-28 11:15:00,1.78959,1.79278,1.78959,1.79278,7000000.0
2007-11-28 11:16:00,1.78972,1.79188,1.7886,1.7886,11000000.0
2007-11-28 11:17:00,1.78953,1.79263,1.7887,1.7887,8000000.0
2007-11-28 11:18:00,1.78945,1.79143,1.78823,1.78823,11000000.0
2007-11-28 11:19:00,1.79289,1.79289,1.78808,1.78808,8000000.0
2007-11-28 11:20:00,1.79281,1.79291,1.78813,1.78813,7000000.0
2007-11-28 11:21:00,1.79262,1.79262,1.78837,1.78844,8000000.0
2007-11-28 11:22:00,1.78851,1.79154,1.78851,1.78978,7000000.0
2007-11-28 11:23:00,1.79265,1.79265,1.78903,1.78903,8000000.0
2007-11-28 11:24:00,1.78929,1.793,1.78929,1.793,7000000.0
2007-11-28 11:25:00,1.79071,1.79194,1.78923,1.78929,8000000.0
2007-11-28 11:26:00,1.79278,1.79421,1.79127,1.79421,8000000.0
2007-11-28 11:27:00,1.79354,1.79395,1.79008,1.79395,9000000.0
2007-11-28 11:28:00,1.78957,1.7933,1.78957,1.79021,9000000.0
2007-11-28 11:29:00,1.79016,1.79322,1.78966,1.78966,11000000.0
2007-11-28 11:30:00,1.79264,1.79362,1.78998,1.79362,7000000.0
2007-11-28 11:31:00,1.79334,1.79334,1.78824,1.78836,8000000.0
2007-11-28 11:32:00,1.79406,1.79411,1.78885,1.78885,7000000.0
2007-11-28 11:33:00,1.79249,1.79249,1.78986,1.78986,8000000.0
2007-11-28 11:34:00,1.79023,1.79245,1.78919,1.78931,8000000.0
2007-11-28 11:35:00,1.79501,1.79501,1.78947,1.78947,7000000.0
2007-11-28 11:36:00,1.7949,1.7949,1.7905,1.79418,9000000.0
2007-11-28 11:37:00,1.79431,1.79431,1.79012,1.79405,11000000.0
2007-11-28 11:38:00,1.79017,1.79376,1.78971,1.78975,12000000.0
2007-11-28 11:39:00,1.79048,1.79352,1.78951,1.78953,12000000.0
2007-11-28 11:40:00,1.78991,1.7941,1.7899,1.7941,8000000.0
2007-11-28 11:41:00,1.79101,1.79276,1.78895,1.78895,11000000.0
2007-11-28 11:42:00,1.79017,1.79249,1.78929,1.78929,9000000.0
2007-11-28 11:43:00,1.78935,1.79377,1.78928,1.79377,9000000.0
2007-11-28 11:44:00,1.79048,1.79249,1.78903,1.78903,8000000.0
2007-11-28 11:45:00,1.79386,1.79386,1.78885,1.78913,11000000.0
2007-11-28 11:46:00,1.79365,1.79365,1.78963,1.78963,12000000.0
2007-11-28 11:47:00,1.79404,1.79404,1.78941,1.78941,7000000.0
2007-11-28 11:48:00,1.79302,1.79302,1.78995,1.78995,10000000.0
2007-11-28 11:49:00,1.78941,1.79296,1.78941,1.7905,8000000.0
2007-11-28 11:50:00,1.79105,1.79412,1.79089,1.79412,11000000.0
2007-11-28 11:51:00,1.79087,1.79372,1.79054,1.79054,9000000.0
2007-11-28 11:52:00,1.79461,1.79462,1.79003,1.79003,13000000.0
2007-11-28 11:53:00,1.79116,1.79263,1.78957,1.78957,8000000.0
2007-11-28 11:54:00,1.79353,1.79353,1.79122,1.79122,7000000.0
2007-11-28 11:55:00,1.79121,1.7929,1.7895,1.7895,7000000.0
2007-11-28 11:56:00,1.78955,1.79513,1.7895,1.79513,7000000.0
2007-11-28 11:57:00,1.78883,1.79498,1.78882,1.79498,7000000.0
2007-11-28 11:58:00,1.79338,1.79408,1.79057,1.79408,7000000.0
2007-11-28 11:59:00,1.78865,1.79248,1.78865,1.79013,7000000.0
2007-11-28 12:00:00,1.78864,1.79489,1.78862,1.79489,10000000.0
2007-11-28 12:01:00,1.79466,1.79466,1.78907,1.78907,7000000.0
2007-11-28 12:02:00,1.78973,1.7938,1.7897,1.7897,9000000.0
2007-11-28 12:03:00,1.79061,1.7936,1.7904,1.7904,7000000.0
2007-11-28 12:04:00,1.79529,1.79529,1.7915,1.79388,7000000.0
2007-11-28 12:05:00,1.78931,1.79357,1.78931,1.79002,10000000.0
2007-11-28 12:06:00,1.79351,1.79471,1.79135,1.79471,9000000.0
2007-11-28 12:07:00,1.78909,1.79355,1.78909,1.7899,10000000.0
2007-11-28 12:08:00,1.78975,1.79358,1.78958,1.78958,8000000.0
2007-11-28 12:09:00,1.78873,1.79414,1.7884,1.79414,9000000.0
2007-11-28 12:10:00,1.79486,1.79486,1.78827,1.78827,7000000.0
2007-11-28 12:11:00,1.78814,1.79261,1.78814,1.78897,8000000.0
2007-11-28 12:12:00,1.79415,1.79415,1.7885,1.7885,11000000.0
2007-11-28 12:13:00,1.78724,1.78724,1.78666,1.78681,7000000.0
2007-11-28 12:14:00,1.79223,1.79223,1.78823,1.78823,7000000.0
2007-11-28 12:15:00,1.78863,1.79085,1.78655,1.78655,9000000.0
2007-11-28 12:16:00,1.78783,1.79334,1.78768,1.78768,11000000.0
2007-11-28 12:17:00,1.78737,1.79447,1.78737,1.79409,8000000.0
2007-11-28 12:18:00,1.79348,1.79348,1.78691,1.78691,8000000.0
2007-11-28 12:19:00,1.78782,1.79407,1.78782,1.79407,9000000.0
2007-11-28 12:20:00,1.79436,1.79436,1.78751,1.78761,9000000.0
2007-11-28 12:21:00,1.79357,1.79357,1.78793,1.78793,10000000.0
2007-11-28 12:22:00,1.79421,1.79421,1.78851,1.78851,9000000.0
2007-11-28 12:23:00,1.794,1.794,1.78797,1.78797,12000000.0
2007-11-28 12:24:00,1.79271,1.79271,1.78928,1.78928,7000000.0
2007-11-28 12:25:00,1.79445,1.79458,1.78802,1.78802,9000000.0
2007-11-28 12:26:00,1.79344,1.79344,1.78849,1.79317,10000000.0
2007-11-28 12:27:00,1.79374,1.79374,1.78756,1.78756,10000000.0
2007-11-28 12:28:00,1.7888,1.79121,1.7871,1.7871,10000000.0
2007-11-28 12:29:00,1.79387,1.79387,1.78968,1.79246,7000000.0
2007-11-28 12:30:00,1.78732,1.79286,1.78732,1.78749,11000000.0
2007-11-28 12:31:00,1.79359,1.79359,1.78717,1.78717,11000000.0
2007-11-28 12:32:00,1.78671,1.79297,1.78665,1.79297,8000000.0
2007-11-28 12:33:00,1.78641,1.79264,1.78641,1.79264,10000000.0
2007-11-28 12:34:00,1.78683,1.79186,1.78683,1.78737,11000000.0
2007-11-28 12:35:00,1.79336,1.79336,1.78671,1.78671,8000000.0
2007-11-28 12:36:00,1.78853,1.79172,1.78781,1.79172,10000000.0
2007-11-28 12:37:00,1.78582,1.79078,1.78576,1.78745,9000000.0
2007-11-28 12:38:00,1.7863,1.78645,1.78563,1.7864,7000000.0
2007-11-28 12:39:00,1.7851,1.78638,1.7851,1.78638,8000000.0
2007-11-28 12:40:00,1.78523,1.78674,1.78507,1.78674,9000000.0
2007-11-28 12:41:00,1.78624,1.78639,1.78543,1.78635,9000000.0
2007-11-28 12:42:00,1.78601,1.78662,1.78545,1.78662,10000000.0
2007-11-28 12:43:00,1.78522,1.78653,1.78522,1.78653,7000000.0
2007-11-28 12:44:00,1.78575,1.78635,1.78543,1.78543,7000000.0
2007-11-28 12:45:00,1.78682,1.78682,1.7858,1.7868,11000000.0
2007-11-28 12:46:00,1.78562,1.78709,1.78562,1.78602,8000000.0
2007-11-28 12:47:00,1.78585,1.78725,1.78573,1.78725,10000000.0
2007-11-28 12:48:00,1.78611,1.78741,1.78564,1.78564,9000000.0
2007-11-28 12:49:00,1.78642,1.78676,1.78554,1.78653,9000000.0
2007-11-28 12:50:00,1.78561,1.7863,1.78559,1.7863,9000000.0
2007-11-28 12:51:00,1.78483,1.78603,1.78459,1.78579,9000000.0
2007-11-28 12:52:00,1.78467,1.78606,1.78467,1.78597,7000000.0
2007-11-28 12:53:00,1.78566,1.78589,1.78451,1.78511,10000000.0
2007-11-28 12:54:00,1.78374,1.78538,1.78359,1.78538,8000000.0
2007-11-28 12:55:00,1.78479,1.78479,1.78278,1.78278,9000000.0
2007-11-28 12:56:00,1.78305,1.7838,1.78225,1.7838,11000000.0
2007-11-28 12:57:00,1.78264,1.78394,1.78229,1.78394,9000000.0
2007-11-28 12:58:00,1.78287,1.78401,1.78287,1.78287,7000000.0
2007-11-28 12:59:00,1.78427,1.78427,1.78307,1.78372,8000000.0
2007-11-28 13:00:00,1.78207,1.78347,1.78195,1.78328,8000000.0
2007-11-28 13:01:00,1.78228,1.78228,1.78016,1.78097,7000000.0
2007-11-28 13:02:00,1.77969,1.78108,1.77947,1.78071,10000000.0
2007-11-28 13:03:00,1.78029,1.78163,1.78029,1.78158,7000000.0
2007-11-28 13:04:00,1.78175,1.78208,1.78072,1.78165,7000000.0
2007-11-28 13:05:00,1.78084,1.78191,1.78074,1.78191,8000000.0
2007-11-28 13:06:00,1.78198,1.7826,1.7807,1.7826,11000000.0
2007-11-28 13:07:00,1.78136,1.78246,1.78117,1.78162,8000000.0
2007-11-28 13:08:00,1.78212,1.78212,1.78064,1.78155,8000000.0
2007-11-28 13:09:00,1.78095,1.78162,1.78043,1.78043,7000000.0
2007-11-28 13:10:00,1.77997,1.78078,1.77962,1.77962,12000000.0
2007-11-28 13:11:00,1.78051,1.78086,1.77968,1.78086,9000000.0
2007-11-28 13:12:00,1.78084,1.78099,1.77919,1.77919,8000000.0
2007-11-28 13:13:00,1.77984,1.77994,1.77792,1.7786,13000000.0
2007-11-28 13:14:00,1.77726,1.77901,1.7771,1.77901,8000000.0
2007-11-28 13:15:00,1.77784,1.77882,1.77769,1.77882,11000000.0
2007-11-28 13:16:00,1.77797,1.77842,1.77749,1.77749,8000000.0
2007-11-28 13:17:00,1.77771,1.77799,1.77683,1.77731,9000000.0
2007-11-28 13:18:00,1.77543,1.77656,1.77516,1.77564,7000000.0
2007-11-28 13:19:00,1.77509,1.77624,1.77464,1.77586,10000000.0
2007-11-28 13:20:00,1.77543,1.77543,1.77202,1.77335,10000000.0
2007-11-28 13:21:00,1.77314,1.77469,1.77278,1.77294,12000000.0
2007-11-28 13:22:00,1.77407,1.77407,1.77148,1.77181,9000000.0
2007-11-28 13:23:00,1.77213,1.77306,1.77161,1.77161,7000000.0
2007-11-28 13:24:00,1.77258,1.77371,1.77238,1.77371,7000000.0
2007-11-28 13:25:00,1.7726,1.77432,1.7726,1.77352,9000000.0
2007-11-28 13:26:00,1.77315,1.77463,1.77275,1.77366,10000000.0
2007-11-28 13:27:00,1.7729,1.77433,1.7729,1.77409,11000000.0
2007-11-28 13:28:00,1.77414,1.77414,1.77307,1.77392,9000000.0
2007-11-28 13:29:00,1.77267,1.77345,1.77242,1.7725,7000000.0
2007-11-28 13:30:00,1.77283,1.77283,1.7713,1.7713,7000000.0
2007-11-28 13:31:00,1.77238,1.77249,1.77066,1.77097,7000000.0
2007-11-28 13:32:00,1.77107,1.77223,1.77078,1.77078,9000000.0
2007-11-28 13:33:00,1.77119,1.77119,1.77039,1.77044,7000000.0
2007-11-28 13:34:00,1.77147,1.77208,1.77047,1.77208,8000000.0
2007-11-28 13:35:00,1.77157,1.77244,1.77129,1.77244,9000000.0
2007-11-28 13:36:00,1.77193,1.77206,1.77051,1.77051,10000000.0
2007-11-28 13:37:00,1.77087,1.77221,1.77087,1.77219,8000000.0
2007-11-28 13:38:00,1.77252,1.77256,1.77083,1.77083,7000000.0
2007-11-28 13:39:00,1.77042,1.7717,1.77032,1.77151,9000000.0
2007-11-28 13:40:00,1.77052,1.77105,1.77019,1.77105,10000000.0
2007-11-28 13:41:00,1.77104,1.77136,1.77029,1.77029,9000000.0
2007-11-28 13:42:00,1.77152,1.77152,1.7702,1.77049,10000000.0
2007-11-28 13:43:00,1.77121,1.77138,1.76959,1.76959,11000000.0
2007-11-28 13:44:00,1.77077,1.77077,1.76923,1.76923,8000000.0
2007-11-28 13:45:00,1.76908,1.77088,1.76908,1.77082,7000000.0
2007-11-28 13:46:00,1.7695,1.77085,1.7695,1.77085,9000000.0
2007-11-28 13:47:00,1.76944,1.77176,1.76937,1.77006,15000000.0
2007-11-28 13:48:00,1.77002,1.7719,1.77002,1.7719,10000000.0
2007-11-28 13:49:00,1.77073,1.77134,1.77049,1.77049,10000000.0
2007-11-28 13:50:00,1.77196,1.77206,1.77093,1.77175,8000000.0
2007-11-28 13:51:00,1.77083,1.77177,1.77076,1.77177,9000000.0
2007-11-28 13:52:00,1.77095,1.77172,1.77048,1.77082,11000000.0
2007-11-28 13:53:00,1.77226,1.77227,1.77106,1.77227,11000000.0
2007-11-28 13:54:00,1.77206,1.77232,1.77132,1.77232,8000000.0
2007-11-28 13:55:00,1.7724,1.77265,1.77185,1.77249,7000000.0
2007-11-28 13:56:00,1.77115,1.77198,1.77091,1.77106,7000000.0
2007-11-28 13:57:00,1.77149,1.77244,1.77149,1.77244,8000000.0
2007-11-28 13:58:00,1.77137,1.77327,1.77137,1.77327,12000000.0
2007-11-28 13:59:00,1.77186,1.77344,1.77183,1.77344,8000000.0
2007-11-28 14:00:00,1.77279,1.7748,1.77258,1.77426,7000000.0
2007-11-28 14:01:00,1.77446,1.77529,1.77421,1.77529,11000000.0
2007-11-28 14:02:00,1.77499,1.77527,1.77315,1.77389,12000000.0
2007-11-28 14:03:00,1.77587,1.77587,1.77303,1.77303,9000000.0
2007-11-28 14:04:00,1.77392,1.77522,1.77392,1.77522,7000000.0
2007-11-28 14:05:00,1.77401,1.77563,1.77401,1.77563,8000000.0
2007-11-28 14:06:00,1.77441,1.77522,1.77441,1.77457,11000000.0
2007-11-28 14:07:00,1.77564,1.77568,1.77361,1.77422,8000000.0
2007-11-28 14:08:00,1.77414,1.77487,1.77347,1.77487,10000000.0
2007-11-28 14:09:00,1.77314,1.77461,1.77311,1.7744,8000000.0
2007-11-28 14:10:00,1.77283,1.7742,1.77283,1.77327,8000000.0
2007-11-28 14:11:00,1.7743,1.7743,1.77301,1.77413,10000000.0
2007-11-28 14:12:00,1.77228,1.77378,1.77228,1.77369,7000000.0
2007-11-28 14:13:00,1.77225,1.77332,1.77225,1.77332,10000000.0
2007-11-28 14:14:00,1.77184,1.77333,1.77184,1.77253,8000000.0
2007-11-28 14:15:00,1.77353,1.7741,1.77261,1.7741,9000000.0
2007-11-28 14:16:00,1.77253,1.77394,1.77239,1.7738,7000000.0
2007-11-28 14:17:00,1.77245,1.77352,1.77245,1.77288,8000000.0
2007-11-28 14:18:00,1.77303,1.77374,1.7724,1.7724,7000000.0
2007-11-28 14:19:00,1.77241,1.77348,1.77236,1.77348,8000000.0
2007-11-28 14:20:00,1.77317,1.77342,1.77223,1.77298,10000000.0
2007-11-28 14:21:00,1.77235,1.77276,1.77113,1.77151,8000000.0
2007-11-28 14:22:00,1.7713,1.77271,1.7713,1.7727,9000000.0
2007-11-28 14:23:00,1.77233,1.77233,1.77155,1.77155,7000000.0
2007-11-28 14:24:00,1.77154,1.77211,1.7712,1.7712,7000000.0
2007-11-28 14:25:00,1.7716,1.77196,1.77087,1.77087,7000000.0
2007-11-28 14:26:00,1.77205,1.77205,1.7708,1.77196,9000000.0
2007-11-28 14:27:00,1.77116,1.77209,1.77116,1.77209,7000000.0
2007-11-28 14:28:00,1.77127,1.77154,1.76963,1.76963,11000000.0
2007-11-28 14:29:00,1.77025,1.77025,1.76677,1.76765,9000000.0
2007-11-28 14:30:00,1.76854,1.76854,1.76737,1.7681,7000000.0
2007-11-28 14:31:00,1.76699,1.76868,1.76693,1.76836,9000000.0
2007-11-28 14:32:00,1.76749,1.76888,1.76749,1.76758,7000000.0
2007-11-28 14:33:00,1.76883,1.76961,1.7685,1.76858,9000000.0
2007-11-28 14:34:00,1.76843,1.76989,1.76841,1.76989,10000000.0
2007-11-28 14:35:00,1.76875,1.76952,1.76875,1.76952,7000000.0
2007-11-28 14:36:00,1.76812,1.76935,1.76812,1.76916,11000000.0
2007-11-28 14:37:00,1.76825,1.76863,1.76742,1.76804,7000000.0
2007-11-28 14:38:00,1.76845,1.76852,1.76737,1.76786,7000000.0
2007-11-28 14:39:00,1.76689,1.76831,1.76689,1.76831,10000000.0
2007-11-28 14:40:00,1.76667,1.76823,1.76662,1.76812,7000000.0
2007-11-28 14:41:00,1.76762,1.76762,1.76586,1.7665,8000000.0
2007-11-28 14:42:00,1.76549,1.76642,1.76482,1.76482,14000000.0
2007-11-28 14:43:00,1.76563,1.76626,1.7655,1.7655,10000000.0
2007-11-28 14:44:00,1.7664,1.76685,1.7659,1.76615,8000000.0
2007-11-28 14:45:00,1.7656,1.76688,1.76519,1.76519,10000000.0
2007-11-28 14:46:00,1.76482,1.76602,1.76465,1.76491,8000000.0
2007-11-28 14:47:00,1.76634,1.76657,1.7653,1.76657,12000000.0
2007-11-28 14:48:00,1.76675,1.76697,1.7655,1.7655,7000000.0
2007-11-28 14:49:00,1.7661,1.7661,1.76408,1.76464,10000000.0
2007-11-28 14:50:00,1.76476,1.76563,1.76426,1.76563,8000000.0
2007-11-28 14:51:00,1.76551,1.76599,1.76459,1.76599,9000000.0
2007-11-28 14:52:00,1.76557,1.76676,1.76557,1.76574,9000000.0
2007-11-28 14:53:00,1.76578,1.76754,1.76577,1.76656,11000000.0
2007-11-28 14:54:00,1.76782,1.76782,1.76624,1.76758,9000000.0
2007-11-28 14:55:00,1.76691,1.7677,1.76682,1.7677,9000000.0
2007-11-28 14:56:00,1.76682,1.76793,1.76682,1.76793,7000000.0
2007-11-28 14:57:00,1.76685,1.76839,1.76685,1.76839,10000000.0
2007-11-28 14:58:00,1.76723,1.76891,1.76716,1.76891,9000000.0
2007-11-28 14:59:00,1.76867,1.76867,1.76739,1.76739,8000000.0
2007-11-28 15:00:00,1.76898,1.7691,1.7677,1.7677,7000000.0
2007-11-28 15:01:00,1.7688,1.7688,1.76743,1.76743,8000000.0
2007-11-28 15:02:00,1.76727,1.76788,1.76697,1.76727,7000000.0
2007-11-28 15:03:00,1.7665,1.7672,1.76614,1.76617,9000000.0
2007-11-28 15:04:00,1.76705,1.76705,1.76417,1.76512,11000000.0
2007-11-28 15:05:00,1.76306,1.76396,1.76289,1.76315,7000000.0
2007-11-28 15:06:00,1.76268,1.76375,1.76227,1.76227,11000000.0
2007-11-28 15:07:00,1.76254,1.76404,1.76254,1.76394,11000000.0
2007-11-28 15:08:00,1.76282,1.76467,1.76282,1.7644,11000000.0
2007-11-28 15:09:00,1.76322,1.76359,1.7619,1.76193,7000000.0
2007-11-28 15:10:00,1.76334,1.7643,1.76246,1.7643,10000000.0
2007-11-28 15:11:00,1.76314,1.76493,1.763,1.76493,7000000.0
2007-11-28 15:12:00,1.76488,1.76488,1.76304,1.76436,11000000.0
2007-11-28 15:13:00,1.76455,1.76455,1.76285,1.7637,9000000.0
2007-11-28 15:14:00,1.76288,1.76456,1.76288,1.76332,10000000.0
2007-11-28 15:15:00,1.76329,1.76532,1.76329,1.76532,11000000.0
2007-11-28 15:16:00,1.76401,1.76547,1.76401,1.76433,11000000.0
2007-11-28 15:17:00,1.76475,1.76517,1.76426,1.76426,9000000.0
2007-11-28 15:18:00,1.76465,1.76542,1.76465,1.76542,7000000.0
2007-11-28 15:19:00,1.76472,1.76577,1.76451,1.76462,7000000.0
2007-11-28 15:20:00,1.76466,1.76572,1.76445,1.76445,11000000.0
2007-11-28 15:21:00,1.76529,1.76585,1.7644,1.76474,11000000.0
2007-11-28 15:22:00,1.76616,1.76624,1.76508,1.76613,9000000.0
2007-11-28 15:23:00,1.76509,1.76657,1.765,1.76657,7000000.0
2007-11-28 15:24:00,1.76715,1.76725,1.76602,1.76614,7000000.0
2007-11-28 15:25:00,1.76807,1.7685,1.76668,1.76755,10000000.0
2007-11-28 15:26:00,1.76977,1.76977,1.76689,1.76785,8000000.0
2007-11-28 15:27:00,1.76907,1.76907,1.76787,1.76842,7000000.0
2007-11-28 15:28:00,1.76784,1.76863,1.76784,1.76839,11000000.0
2007-11-28 15:29:00,1.76833,1.77008,1.76828,1.77008,10000000.0
2007-11-28 15:30:00,1.76942,1.7722,1.76942,1.77052,9000000.0
2007-11-28 15:31:00,1.77147,1.7722,1.7706,1.77089,8000000.0
2007-11-28 15:32:00,1.76976,1.77034,1.76907,1.76979,9000000.0
2007-11-28 15:33:00,1.76991,1.77135,1.76974,1.7712,7000000.0
2007-11-28 15:34:00,1.7699,1.77151,1.76931,1.76931,13000000.0
2007-11-28 15:35:00,1.77053,1.77089,1.76975,1.77033,8000000.0
2007-11-28 15:36:00,1.76932,1.77065,1.76925,1.77065,7000000.0
2007-11-28 15:37:00,1.771,1.77144,1.76977,1.77057,9000000.0
2007-11-28 15:38:00,1.769,1.77,1.76861,1.7694,8000000.0
2007-11-28 15:39:00,1.76828,1.76916,1.76797,1.76856,9000000.0
2007-11-28 15:40:00,1.76768,1.76814,1.76694,1.76737,11000000.0
2007-11-28 15:41:00,1.76874,1.76874,1.76695,1.76709,7000000.0
2007-11-28 15:42:00,1.76651,1.76773,1.76643,1.76668,11000000.0
2007-11-28 15:43:00,1.76744,1.76744,1.76601,1.76699,10000000.0
2007-11-28 15:44:00,1.76769,1.76784,1.76672,1.76755,7000000.0
2007-11-28 15:45:00,1.76744,1.76769,1.76605,1.76605,11000000.0
2007-11-28 15:46:00,1.76606,1.76661,1.76555,1.76555,7000000.0
2007-11-28 15:47:00,1.76617,1.76636,1.76543,1.76636,7000000.0
2007-11-28 15:48:00,1.76538,1.7668,1.76538,1.7668,7000000.0
2007-11-28 15:49:00,1.76575,1.76688,1.76575,1.7658,8000000.0
2007-11-28 15:50:00,1.76701,1.76701,1.76605,1.76662,7000000.0
2007-11-28 15:51:00,1.76605,1.76723,1.76605,1.76622,10000000.0
2007-11-28 15:52:00,1.76754,1.76754,1.76559,1.76559,11000000.0
2007-11-28 15:53:00,1.76704,1.76704,1.76535,1.76541,8000000.0
2007-11-28 15:54:00,1.76543,1.76636,1.76543,1.76585,7000000.0
2007-11-28 15:55:00,1.76569,1.76668,1.76569,1.76609,7000000.0
2007-11-28 15:56:00,1.76663,1.76764,1.76596,1.76762,7000000.0
2007-11-28 15:57:00,1.76627,1.76766,1.76614,1.76766,10000000.0
2007-11-28 15:58:00,1.76755,1.76817,1.76687,1.76817,9000000.0
2007-11-28 15:59:00,1.76791,1.76806,1.7672,1.76806,7000000.0
2007-11-28 16:00:00,1.76764,1.76826,1.76699,1.76813,11000000.0
2007-11-28 16:01:00,1.76773,1.76854,1.76752,1.76854,8000000.0
2007-11-28 16:02:00,1.76757,1.7691,1.76757,1.7691,9000000.0
2007-11-28 16:03:00,1.76753,1.76867,1.76727,1.76867,11000000.0
2007-11-28 16:04:00,1.76727,1.7685,1.76727,1.76777,8000000.0
2007-11-28 16:05:00,1.76772,1.76883,1.76772,1.76883,8000000.0
2007-11-28 16:06:00,1.76848,1.76861,1.76761,1.76761,10000000.0
2007-11-28 16:07:00,1.76752,1.76923,1.76752,1.76923,7000000.0
2007-11-28 16:08:00,1.76775,1.76816,1.76712,1.76712,11000000.0
2007-11-28 16:09:00,1.76723,1.7686,1.76723,1.76853,10000000.0
2007-11-28 16:10:00,1.76757,1.76868,1.76757,1.7678,8000000.0
2007-11-28 16:11:00,1.76969,1.77048,1.76817,1.76838,12000000.0
2007-11-28 16:12:00,1.76826,1.76984,1.76807,1.76984,7000000.0
2007-11-28 16:13:00,1.76842,1.7697,1.76828,1.76959,8000000.0
2007-11-28 16:14:00,1.76848,1.76902,1.76827,1.76827,8000000.0
2007-11-28 16:15:00,1.76884,1.76974,1.76845,1.76974,10000000.0
2007-11-28 16:16:00,1.77034,1.7707,1.76917,1.76925,7000000.0
2007-11-28 16:17:00,1.77162,1.77199,1.77029,1.77043,9000000.0
2007-11-28 16:18:00,1.77054,1.77113,1.76998,1.77034,10000000.0
2007-11-28 16:19:00,1.77148,1.77148,1.76995,1.77065,10000000.0
2007-11-28 16:20:00,1.76996,1.77129,1.76996,1.77013,10000000.0
2007-11-28 16:21:00,1.77132,1.77132,1.76986,1.76998,12000000.0
2007-11-28 16:22:00,1.76968,1.77057,1.76937,1.76974,7000000.0
2007-11-28 16:23:00,1.76937,1.77107,1.76937,1.77104,8000000.0
2007-11-28 16:24:00,1.76938,1.77056,1.76938,1.76949,8000000.0
2007-11-28 16:25:00,1.76881,1.77017,1.76873,1.76991,11000000.0
2007-11-28 16:26:00,1.76799,1.76931,1.7679,1.76931,7000000.0
2007-11-28 16:27:00,1.76805,1.76855,1.76734,1.76734,7000000.0
2007-11-28 16:28:00,1.76874,1.76876,1.76659,1.76659,9000000.0
2007-11-28 16:29:00,1.76649,1.76744,1.76637,1.76644,8000000.0
2007-11-28 16:30:00,1.7674,1.76746,1.76685,1.76685,7000000.0
2007-11-28 16:31:00,1.76636,1.76789,1.76632,1.76789,8000000.0
2007-11-28 16:32:00,1.76745,1.76745,1.7663,1.76642,11000000.0
2007-11-28 16:33:00,1.76591,1.76727,1.76572,1.76723,12000000.0
2007-11-28 16:34:00,1.76504,1.76647,1.76472,1.76631,7000000.0
2007-11-28 16:35:00,1.76493,1.76618,1.76493,1.76614,10000000.0
2007-11-28 16:36:00,1.76634,1.76657,1.76504,1.76504,10000000.0
2007-11-28 16:37:00,1.76524,1.76692,1.76524,1.76692,8000000.0
2007-11-28 16:38:00,1.7657,1.76598,1.76483,1.76483,9000000.0
2007-11-28 16:39:00,1.76581,1.76613,1.76517,1.76613,10000000.0
2007-11-28 16:40:00,1.76489,1.76595,1.76451,1.76477,9000000.0
2007-11-28 16:41:00,1.76508,1.76584,1.76461,1.76584,10000000.0
2007-11-28 16:42:00,1.76509,1.7658,1.76492,1.76492,7000000.0
2007-11-28 16:43:00,1.7661,1.76731,1.76575,1.76605,9000000.0
2007-11-28 16:44:00,1.76781,1.76826,1.76718,1.76803,8000000.0
2007-11-28 16:45:00,1.76703,1.76754,1.766,1.766,9000000.0
2007-11-28 16:46:00,1.76607,1.76697,1.76593,1.76621,9000000.0
2007-11-28 16:47:00,1.76578,1.76672,1.76509,1.76598,10000000.0
2007-11-28 16:48:00,1.76492,1.76519,1.76357,1.76414,9000000.0
2007-11-28 16:49:00,1.76393,1.76393,1.76284,1.76356,9000000.0
2007-11-28 16:50:00,1.76388,1.76459,1.76316,1.76336,8000000.0
2007-11-28 16:51:00,1.76316,1.76451,1.76281,1.76338,8000000.0
2007-11-28 16:52:00,1.76383,1.76452,1.7631,1.76443,9000000.0
2007-11-28 16:53:00,1.76271,1.76445,1.76271,1.76445,10000000.0
2007-11-28 16:54:00,1.76439,1.76439,1.76307,1.76424,8000000.0
2007-11-28 16:55:00,1.76379,1.7643,1.7633,1.76366,7000000.0
2007-11-28 16:56:00,1.7637,1.76435,1.76299,1.76299,11000000.0
2007-11-28 16:57:00,1.76315,1.76461,1.76306,1.76454,9000000.0
2007-11-28 16:58:00,1.76305,1.76445,1.76295,1.76445,9000000.0
2007-11-28 16:59:00,1.76378,1.76378,1.76267,1.76267,7000000.0
2007-11-28 17:00:00,1.76253,1.76515,1.76253,1.76415,8000000.0
2007-11-28 17:01:00,1.76512,1.76512,1.76273,1.76278,7000000.0
2007-11-28 17:02:00,1.76381,1.76381,1.76242,1.76366,9000000.0
2007-11-28 17:03:00,1.76275,1.76443,1.76272,1.76443,9000000.0
2007-11-28 17:04:00,1.76336,1.76529,1.76336,1.76529,8000000.0
2007-11-28 17:05:00,1.7651,1.7651,1.76381,1.76397,9000000.0
2007-11-28 17:06:00,1.76386,1.76436,1.76361,1.76427,7000000.0
2007-11-28 17:07:00,1.76374,1.7647,1.76363,1.76363,7000000.0
2007-11-28 17:08:00,1.76376,1.76433,1.7637,1.76433,7000000.0
2007-11-28 17:09:00,1.76355,1.76498,1.76355,1.76393,8000000.0
2007-11-28 17:10:00,1.76413,1.76574,1.76413,1.7647,9000000.0
2007-11-28 17:11:00,1.76561,1.76561,1.76431,1.76434,7000000.0
2007-11-28 17:12:00,1.76537,1.76537,1.76404,1.76415,9000000.0
2007-11-28 17:13:00,1.76368,1.76559,1.76368,1.76537,7000000.0
2007-11-28 17:14:00,1.76428,1.76487,1.76378,1.76389,8000000.0
2007-11-28 17:15:00,1.76419,1.76579,1.76419,1.76575,8000000.0
2007-11-28 17:16:00,1.76428,1.76531,1.76423,1.76529,11000000.0
2007-11-28 17:17:00,1.76446,1.76522,1.76446,1.76522,7000000.0
2007-11-28 17:18:00,1.76352,1.76469,1.76343,1.76457,7000000.0
2007-11-28 17:19:00,1.7633,1.76492,1.7633,1.76492,8000000.0
2007-11-28 17:20:00,1.7637,1.76415,1.76324,1.76415,10000000.0
2007-11-28 17:21:00,1.76301,1.76352,1.76199,1.76199,9000000.0
2007-11-28 17:22:00,1.76253,1.76284,1.76167,1.76243,9000000.0
2007-11-28 17:23:00,1.76147,1.76264,1.76147,1.76192,9000000.0
2007-11-28 17:24:00,1.76193,1.76315,1.7616,1.76312,13000000.0
2007-11-28 17:25:00,1.7619,1.76339,1.7619,1.76311,10000000.0
2007-11-28 17:26:00,1.76286,1.76312,1.76227,1.76227,11000000.0
2007-11-28 17:27:00,1.7621,1.76321,1.76196,1.7621,13000000.0
2007-11-28 17:28:00,1.76198,1.76298,1.76198,1.76298,7000000.0
2007-11-28 17:29:00,1.76193,1.76344,1.76193,1.76344,10000000.0
2007-11-28 17:30:00,1.76327,1.76332,1.76194,1.76194,8000000.0
2007-11-28 17:31:00,1.76333,1.76333,1.76088,1.76108,9000000.0
2007-11-28 17:32:00,1.76034,1.76178,1.76004,1.76123,9000000.0
2007-11-28 17:33:00,1.75918,1.76045,1.75918,1.76039,8000000.0
2007-11-28 17:34:00,1.75976,1.75996,1.75908,1.7597,11000000.0
2007-11-28 17:35:00,1.7587,1.76007,1.7587,1.76007,7000000.0
2007-11-28 17:36:00,1.75947,1.7599,1.75831,1.75945,10000000.0
2007-11-28 17:37:00,1.75904,1.75956,1.75805,1.75805,7000000.0
2007-11-28 17:38:00,1.75779,1.75905,1.75779,1.75836,7000000.0
2007-11-28 17:39:00,1.75769,1.75883,1.75769,1.75789,8000000.0
2007-11-28 17:40:00,1.75707,1.75813,1.75637,1.75637,10000000.0
2007-11-28 17:41:00,1.75693,1.75722,1.75593,1.75715,10000000.0
2007-11-28 17:42:00,1.75685,1.75685,1.75551,1.75551,9000000.0
2007-11-28 17:43:00,1.75555,1.75592,1.75415,1.75461,8000000.0
2007-11-28 17:44:00,1.75525,1.75563,1.75377,1.75508,10000000.0
2007-11-28 17:45:00,1.75396,1.75439,1.75369,1.75434,7000000.0
2007-11-28 17:46:00,1.75447,1.75466,1.75376,1.75466,9000000.0
2007-11-28 17:47:00,1.75338,1.75457,1.75338,1.75363,9000000.0
2007-11-28 17:48:00,1.75398,1.75513,1.75398,1.75446,7000000.0
2007-11-28 17:49:00,1.75536,1.75621,1.75418,1.75621,9000000.0
2007-11-28 17:50:00,1.75509,1.75583,1.75452,1.75467,8000000.0
2007-11-28 17:51:00,1.75623,1.75623,1.7548,1.75554,9000000.0
2007-11-28 17:52:00,1.75576,1.75597,1.75464,1.75464,12000000.0
2007-11-28 17:53:00,1.75598,1.75598,1.75465,1.75465,11000000.0
2007-11-28 17:54:00,1.75628,1.75649,1.75471,1.75471,8000000.0
2007-11-28 17:55:00,1.75642,1.75646,1.75504,1.75508,11000000.0
2007-11-28 17:56:00,1.75541,1.75587,1.7546,1.75476,8000000.0
2007-11-28 17:57:00,1.75496,1.75549,1.75482,1.75482,10000000.0
2007-11-28 17:58:00,1.75463,1.75584,1.75419,1.75584,10000000.0
2007-11-28 17:59:00,1.75422,1.75627,1.75422,1.75535,9000000.0
2007-11-28 18:00:00,1.75622,1.75673,1.75582,1.75615,7000000.0
2007-11-28 18:01:00,1.75601,1.75631,1.75518,1.75547,8000000.0
2007-11-28 18:02:00,1.75494,1.75536,1.75473,1.75529,9000000.0
2007-11-28 18:03:00,1.75418,1.75484,1.75402,1.75402,7000000.0
2007-11-28 18:04:00,1.75451,1.75526,1.75451,1.75526,8000000.0
2007-11-28 18:05:00,1.75429,1.75489,1.75422,1.75489,8000000.0
2007-11-28 18:06:00,1.75485,1.75485,1.7536,1.75368,10000000.0
2007-11-28 18:07:00,1.75472,1.75476,1.75329,1.75333,7000000.0
2007-11-28 18:08:00,1.75358,1.75394,1.75292,1.75342,7000000.0
2007-11-28 18:09:00,1.75262,1.75408,1.75254,1.75408,8000000.0
2007-11-28 18:10:00,1.75317,1.75355,1.7518,1.75206,8000000.0
2007-11-28 18:11:00,1.75055,1.75214,1.75055,1.7516,9000000.0
2007-11-28 18:12:00,1.75252,1.75254,1.75073,1.75073,10000000.0
2007-11-28 18:13:00,1.752,1.75207,1.75078,1.75207,15000000.0
2007-11-28 18:14:00,1.75103,1.75186,1.75103,1.75186,7000000.0
2007-11-28 18:15:00,1.75118,1.75161,1.75095,1.75156,9000000.0
2007-11-28 18:16:00,1.75069,1.75102,1.74933,1.74933,10000000.0
2007-11-28 18:17:00,1.74958,1.75007,1.74862,1.74862,7000000.0
2007-11-28 18:18:00,1.74929,1.74955,1.74893,1.74944,11000000.0
2007-11-28 18:19:00,1.74822,1.74919,1.74798,1.74899,9000000.0
2007-11-28 18:20:00,1.74927,1.74936,1.74798,1.74813,8000000.0
2007-11-28 18:21:00,1.74872,1.74934,1.74818,1.74921,8000000.0
2007-11-28 18:22:00,1.74829,1.74944,1.74829,1.74911,7000000.0
2007-11-28 18:23:00,1.74837,1.74979,1.74837,1.74979,8000000.0
2007-11-28 18:24:00,1.74867,1.75031,1.74867,1.74937,9000000.0
2007-11-28 18:25:00,1.7495,1.75053,1.7495,1.74973,10000000.0
2007-11-28 18:26:00,1.75093,1.75096,1.7494,1.7494,7000000.0
2007-11-28 18:27:00,1.74907,1.75034,1.74907,1.74951,8000000.0
2007-11-28 18:28:00,1.75068,1.75068,1.7494,1.7494,8000000.0
2007-11-28 18:29:00,1.74981,1.75011,1.74916,1.74992,8000000.0
2007-11-28 18:30:00,1.74952,1.74998,1.74897,1.749,9000000.0
2007-11-28 18:31:00,1.74933,1.75062,1.74933,1.7498,7000000.0
2007-11-28 18:32:00,1.75007,1.75069,1.74984,1.74995,8000000.0
2007-11-28 18:33:00,1.75113,1.75113,1.74973,1.75009,8000000.0
2007-11-28 18:34:00,1.75155,1.75156,1.75015,1.75019,7000000.0
2007-11-28 18:35:00,1.75124,1.75127,1.75041,1.75041,8000000.0
2007-11-28 18:36:00,1.75037,1.75131,1.75028,1.75034,8000000.0
2007-11-28 18:37:00,1.75055,1.75124,1.75012,1.75012,7000000.0
2007-11-28 18:38:00,1.7508,1.75226,1.7508,1.75226,7000000.0
2007-11-28 18:39:00,1.75149,1.75231,1.75128,1.75128,7000000.0
2007-11-28 18:40:00,1.75254,1.75281,1.75125,1.75125,11000000.0
2007-11-28 18:41:00,1.75163,1.75317,1.75163,1.75317,10000000.0
2007-11-28 18:42:00,1.75228,1.75319,1.75228,1.75319,8000000.0
2007-11-28 18:43:00,1.75206,1.75333,1.75206,1.75251,8000000.0
2007-11-28 18:44:00,1.75408,1.75447,1.75248,1.75248,8000000.0
2007-11-28 18:45:00,1.75234,1.75333,1.75234,1.75263,7000000.0
2007-11-28 18:46:00,1.75225,1.75379,1.75225,1.75364,9000000.0
2007-11-28 18:47:00,1.75216,1.75421,1.75216,1.75421,7000000.0
2007-11-28 18:48:00,1.75258,1.75394,1.75227,1.75394,9000000.0
2007-11-28 18:49:00,1.75306,1.7535,1.75261,1.75336,7000000.0
2007-11-28 18:50:00,1.75239,1.75274,1.75211,1.75214,7000000.0
2007-11-28 18:51:00,1.75233,1.75319,1.75204,1.75217,8000000.0
2007-11-28 18:52:00,1.75344,1.75377,1.75222,1.75222,9000000.0
2007-11-28 18:53:00,1.75359,1.75416,1.75315,1.75416,9000000.0
2007-11-28 18:54:00,1.75456,1.75461,1.75282,1.7538,11000000.0
2007-11-28 18:55:00,1.75394,1.75461,1.75364,1.75449,7000000.0
2007-11-28 18:56:00,1.75304,1.75396,1.75291,1.75293,9000000.0
2007-11-28 18:57:00,1.75294,1.75331,1.75191,1.75192,7000000.0
2007-11-28 18:58:00,1.75299,1.75299,1.75126,1.75222,9000000.0
2007-11-28 18:59:00,1.75119,1.75343,1.75119,1.75343,10000000.0
2007-11-28 19:00:00,1.75171,1.75306,1.7517,1.75262,7000000.0
2007-11-28 19:01:00,1.75275,1.75275,1.7505,1.75154,8000000.0
2007-11-28 19:02:00,1.75102,1.75125,1.74981,1.74981,8000000.0
2007-11-28 19:03:00,1.75044,1.75107,1.75037,1.75107,7000000.0
2007-11-28 19:04:00,1.75003,1.75239,1.75003,1.75239,8000000.0
2007-11-28 19:05:00,1.75178,1.75241,1.75146,1.75153,9000000.0
2007-11-28 19:06:00,1.75199,1.7543,1.75199,1.75301,9000000.0
2007-11-28 19:07:00,1.75333,1.7543,1.7531,1.7543,9000000.0
2007-11-28 19:08:00,1.7529,1.75431,1.75264,1.75264,9000000.0
2007-11-28 19:09:00,1.75281,1.75339,1.75225,1.75225,9000000.0
2007-11-28 19:10:00,1.7543,1.75443,1.75294,1.75356,7000000.0
2007-11-28 19:11:00,1.75401,1.75578,1.75401,1.7546,10000000.0
2007-11-28 19:12:00,1.75541,1.75584,1.75471,1.75484,9000000.0
2007-11-28 19:13:00,1.75491,1.75637,1.75491,1.75637,9000000.0
2007-11-28 19:14:00,1.75513,1.75719,1.75513,1.75719,11000000.0
2007-11-28 19:15:00,1.75613,1.75725,1.75613,1.75725,9000000.0
2007-11-28 19:16:00,1.75602,1.75666,1.75525,1.7553,7000000.0
2007-11-28 19:17:00,1.75528,1.75652,1.75528,1.75546,11000000.0
2007-11-28 19:18:00,1.75559,1.75641,1.75558,1.75613,7000000.0
2007-11-28 19:19:00,1.75637,1.75637,1.75487,1.75487,9000000.0
2007-11-28 19:20:00,1.75535,1.75628,1.75525,1.75628,10000000.0
2007-11-28 19:21:00,1.75519,1.75647,1.75508,1.75647,10000000.0
2007-11-28 19:22:00,1.75607,1.75616,1.7553,1.75616,7000000.0
2007-11-28 19:23:00,1.75596,1.75611,1.75516,1.75611,7000000.0
2007-11-28 19:24:00,1.75614,1.75614,1.75479,1.75588,10000000.0
2007-11-28 19:25:00,1.75483,1.75575,1.75469,1.75575,8000000.0
2007-11-28 19:26:00,1.75462,1.75606,1.75435,1.75606,9000000.0
2007-11-28 19:27:00,1.75596,1.75596,1.7541,1.75412,7000000.0
2007-11-28 19:28:00,1.75565,1.75587,1.75488,1.75563,7000000.0
2007-11-28 19:29:00,1.75494,1.75666,1.75494,1.75666,9000000.0
2007-11-28 19:30:00,1.75523,1.75676,1.75523,1.75601,8000000.0
2007-11-28 19:31:00,1.75612,1.75709,1.75591,1.75591,9000000.0
2007-11-28 19:32:00,1.75708,1.75712,1.75605,1.75712,8000000.0
2007-11-28 19:33:00,1.75719,1.75719,1.75611,1.75713,9000000.0
2007-11-28 19:34:00,1.75641,1.75698,1.75603,1.75623,11000000.0
2007-11-28 19:35:00,1.75706,1.75706,1.75619,1.75701,7000000.0
2007-11-28 19:36:00,1.75697,1.75719,1.75628,1.75719,10000000.0
2007-11-28 19:37:00,1.75605,1.75726,1.7559,1.7559,10000000.0
2007-11-28 19:38:00,1.75393,1.75535,1.75393,1.75462,9000000.0
2007-11-28 19:39:00,1.75946,1.75946,1.75482,1.75482,7000000.0
2007-11-28 19:40:00,1.75577,1.75774,1.75577,1.75774,7000000.0
2007-11-28 19:41:00,1.75426,1.7589,1.75426,1.7589,7000000.0
2007-11-28 19:42:00,1.7552,1.75945,1.75505,1.75945,9000000.0
2007-11-28 19:43:00,1.7589,1.75919,1.75622,1.75919,9000000.0
2007-11-28 19:45:00,1.75826,1.75888,1.75596,1.75596,11000000.0
2007-11-28 19:46:00,1.76009,1.76009,1.75651,1.75651,5000000.0
2007-11-28 19:47:00,1.7567,1.75903,1.7567,1.75903,7000000.0
2007-11-28 19:48:00,1.75522,1.7578,1.75484,1.7555,8000000.0
2007-11-28 19:49:00,1.75448,1.75825,1.75448,1.75823,8000000.0
2007-11-28 19:50:00,1.75379,1.75752,1.7535,1.75752,7000000.0
2007-11-28 19:51:00,1.75306,1.75711,1.75306,1.75711,28000000.0
2007-11-28 19:52:00,1.75417,1.75677,1.75417,1.75677,8000000.0
2007-11-28 19:53:00,1.75318,1.7571,1.75318,1.7571,13000000.0
2007-11-28 19:54:00,1.75285,1.75297,1.7528,1.75297,27000000.0
2007-11-28 19:55:00,1.75341,1.75695,1.7532,1.7532,20000000.0
2007-11-28 19:56:00,1.75644,1.75644,1.75382,1.75639,7000000.0
2007-11-28 19:57:00,1.75274,1.7569,1.75274,1.7569,17000000.0
2007-11-28 19:58:00,1.7576,1.75764,1.75751,1.75753,6000000.0
2007-11-28 19:59:00,1.75619,1.75801,1.75462,1.75801,7000000.0
2007-11-28 20:00:00,1.75493,1.75726,1.75439,1.75439,7000000.0
2007-11-28 20:01:00,1.75683,1.75745,1.75452,1.75452,9000000.0
2007-11-28 20:02:00,1.75441,1.75734,1.75441,1.75531,8000000.0
2007-11-28 20:03:00,1.75457,1.75904,1.75457,1.75904,8000000.0
2007-11-28 20:05:00,1.75603,1.75865,1.75572,1.75865,8000000.0
2007-11-28 20:06:00,1.75845,1.75885,1.75642,1.75885,6000000.0
2007-11-28 20:07:00,1.75855,1.75897,1.75622,1.75897,7000000.0
2007-11-28 20:08:00,1.75977,1.75977,1.75597,1.75597,5000000.0
2007-11-28 20:09:00,1.75744,1.75779,1.75488,1.75488,8000000.0
2007-11-28 20:10:00,1.75756,1.75843,1.75566,1.75843,7000000.0
2007-11-28 20:11:00,1.75418,1.7584,1.75418,1.7584,6000000.0
2007-11-28 20:12:00,1.75887,1.75926,1.75887,1.75915,11000000.0
2007-11-28 20:13:00,1.75514,1.75828,1.75509,1.75828,10000000.0
2007-11-28 20:14:00,1.75476,1.75776,1.75476,1.75488,8000000.0
2007-11-28 20:15:00,1.75855,1.75855,1.7548,1.75788,10000000.0
2007-11-28 20:16:00,1.75449,1.75751,1.75409,1.75409,8000000.0
2007-11-28 20:17:00,1.75389,1.75793,1.75389,1.75793,11000000.0
2007-11-28 20:18:00,1.75723,1.75733,1.75491,1.75733,7000000.0
2007-11-28 20:19:00,1.75443,1.7572,1.75433,1.75433,8000000.0
2007-11-28 20:20:00,1.75746,1.75746,1.75371,1.75371,8000000.0
2007-11-28 20:21:00,1.75315,1.75652,1.75305,1.75652,8000000.0
2007-11-28 20:22:00,1.7531,1.757,1.7531,1.757,8000000.0
2007-11-28 20:23:00,1.75376,1.75498,1.75273,1.75273,11000000.0
2007-11-28 20:24:00,1.75198,1.75603,1.75198,1.75603,11000000.0
2007-11-28 20:25:00,1.75551,1.75685,1.75367,1.75685,7000000.0
2007-11-28 20:26:00,1.75377,1.75595,1.75354,1.75595,9000000.0
2007-11-28 20:27:00,1.75238,1.75608,1.75228,1.75608,7000000.0
2007-11-28 20:28:00,1.75285,1.75659,1.75285,1.75659,10000000.0
2007-11-28 20:29:00,1.75723,1.75723,1.75711,1.75717,4000000.0
2007-11-28 20:30:00,1.75633,1.75676,1.75363,1.75363,8000000.0
2007-11-28 20:31:00,1.75404,1.75551,1.75299,1.75299,8000000.0
2007-11-28 20:32:00,1.75637,1.75746,1.75468,1.75746,9000000.0
2007-11-28 20:33:00,1.75357,1.75749,1.75357,1.75749,10000000.0
2007-11-28 20:34:00,1.75441,1.75691,1.75411,1.75691,10000000.0
2007-11-28 20:35:00,1.75478,1.75593,1.75478,1.75593,2000000.0
2007-11-28 20:36:00,1.75413,1.75684,1.75413,1.75684,9000000.0
2007-11-28 20:37:00,1.75294,1.75674,1.75294,1.75674,8000000.0
2007-11-28 20:38:00,1.75307,1.75673,1.75307,1.75673,6000000.0
2007-11-28 20:39:00,1.7537,1.75653,1.75356,1.75356,8000000.0
2007-11-28 20:40:00,1.75295,1.75675,1.75295,1.75675,6000000.0
2007-11-28 20:41:00,1.75639,1.75694,1.75411,1.75694,7000000.0
2007-11-28 20:43:00,1.75387,1.75989,1.75387,1.75913,8000000.0
2007-11-28 20:44:00,1.75492,1.75937,1.75492,1.75895,13000000.0
2007-11-28 20:45:00,1.75795,1.75841,1.75545,1.75841,8000000.0
2007-11-28 20:46:00,1.75821,1.75821,1.75458,1.75458,5000000.0
2007-11-28 20:47:00,1.75949,1.75961,1.75498,1.75498,8000000.0
2007-11-28 20:48:00,1.75565,1.75836,1.75536,1.75536,9000000.0
2007-11-28 20:49:00,1.75499,1.75501,1.75487,1.75493,7000000.0
2007-11-28 20:50:00,1.75621,1.75822,1.75621,1.75822,7000000.0
2007-11-28 20:51:00,1.75528,1.7582,1.75528,1.75545,9000000.0
2007-11-28 20:52:00,1.75796,1.75796,1.75504,1.75504,10000000.0
2007-11-28 20:53:00,1.75865,1.75865,1.75474,1.75811,14000000.0
2007-11-28 20:54:00,1.75879,1.75879,1.75436,1.75436,7000000.0
2007-11-28 20:55:00,1.75553,1.75749,1.75553,1.75749,7000000.0
2007-11-28 20:56:00,1.75852,1.75852,1.75485,1.75498,8000000.0
2007-11-28 20:57:00,1.7593,1.75958,1.75523,1.75523,8000000.0
2007-11-28 20:58:00,1.75452,1.75851,1.75434,1.75844,7000000.0
2007-11-28 20:59:00,1.75855,1.75861,1.75508,1.75851,11000000.0
2007-11-28 21:00:00,1.75588,1.7587,1.75501,1.75501,13000000.0
2007-11-28 21:01:00,1.75609,1.75873,1.7559,1.75873,9000000.0
2007-11-28 21:02:00,1.75619,1.75774,1.75424,1.75424,8000000.0
2007-11-28 21:03:00,1.75543,1.75755,1.75502,1.75502,6000000.0
2007-11-28 21:04:00,1.75559,1.75821,1.75534,1.75821,11000000.0
2007-11-28 21:05:00,1.75546,1.75746,1.75436,1.75436,7000000.0
2007-11-28 21:06:00,1.75446,1.7588,1.75446,1.7588,10000000.0
2007-11-28 21:07:00,1.75433,1.75769,1.75433,1.75526,8000000.0
2007-11-28 21:08:00,1.75816,1.7583,1.75554,1.7583,8000000.0
2007-11-28 21:09:00,1.75579,1.75848,1.75533,1.75848,11000000.0
2007-11-28 21:10:00,1.7555,1.75735,1.75525,1.75735,8000000.0
2007-11-28 21:11:00,1.75471,1.75689,1.75471,1.75689,7000000.0
2007-11-28 21:12:00,1.7545,1.75675,1.75364,1.75364,7000000.0
2007-11-28 21:13:00,1.75757,1.75757,1.75397,1.75691,10000000.0
2007-11-28 21:14:00,1.75368,1.7581,1.75368,1.7581,8000000.0
2007-11-28 21:15:00,1.75736,1.75756,1.75373,1.75373,7000000.0
2007-11-28 21:16:00,1.75712,1.75733,1.75548,1.75733,5000000.0
2007-11-28 21:17:00,1.75364,1.7581,1.75363,1.7581,11000000.0
2007-11-28 21:18:00,1.75348,1.75726,1.75331,1.75726,9000000.0
2007-11-28 21:19:00,1.75591,1.75638,1.75334,1.75334,11000000.0
2007-11-28 21:20:00,1.7525,1.75645,1.75238,1.75645,7000000.0
2007-11-28 21:21:00,1.75249,1.75666,1.75249,1.75666,10000000.0
2007-11-28 21:22:00,1.75228,1.75705,1.75226,1.75705,9000000.0
2007-11-28 21:23:00,1.75252,1.75708,1.75219,1.75708,7000000.0
2007-11-28 21:24:00,1.75345,1.75615,1.75321,1.75321,8000000.0
2007-11-28 21:25:00,1.75338,1.75602,1.75293,1.75602,9000000.0
2007-11-28 21:26:00,1.75208,1.75607,1.75208,1.75349,9000000.0
2007-11-28 21:27:00,1.75436,1.7568,1.75436,1.7568,9000000.0
2007-11-28 21:28:00,1.75387,1.75769,1.75321,1.75321,14000000.0
2007-11-28 21:29:00,1.75639,1.75639,1.75422,1.75588,5000000.0
2007-11-28 21:30:00,1.75335,1.75529,1.75263,1.75263,10000000.0
2007-11-28 21:31:00,1.75333,1.75728,1.75333,1.75381,10000000.0
2007-11-28 21:32:00,1.75308,1.7577,1.75308,1.7577,11000000.0
2007-11-28 21:33:00,1.75849,1.75951,1.75423,1.75564,16000000.0
2007-11-28 21:34:00,1.75512,1.76005,1.75512,1.76005,8000000.0
2007-11-28 21:35:00,1.76005,1.76005,1.75632,1.75909,8000000.0
2007-11-28 21:36:00,1.75629,1.75793,1.75454,1.75454,7000000.0
2007-11-28 21:37:00,1.75958,1.75958,1.75596,1.75855,10000000.0
2007-11-28 21:38:00,1.7588,1.75894,1.75467,1.75467,7000000.0
2007-11-28 21:39:00,1.75841,1.75841,1.75406,1.75415,9000000.0
2007-11-28 21:40:00,1.75576,1.75956,1.75576,1.75956,8000000.0
2007-11-28 21:41:00,1.75513,1.7591,1.75445,1.75445,11000000.0
2007-11-28 21:42:00,1.75709,1.75825,1.75557,1.7556,10000000.0
2007-11-28 21:43:00,1.75834,1.75834,1.75496,1.75745,8000000.0
2007-11-28 21:44:00,1.75866,1.75906,1.75484,1.75496,10000000.0
2007-11-28 21:45:00,1.75926,1.76005,1.75617,1.75999,13000000.0
2007-11-28 21:46:00,1.75937,1.76086,1.7577,1.76086,6000000.0
2007-11-28 21:47:00,1.75854,1.76031,1.75685,1.75692,7000000.0
2007-11-28 21:48:00,1.76167,1.76167,1.7571,1.75951,8000000.0
2007-11-28 21:49:00,1.75586,1.75878,1.75586,1.75595,11000000.0
2007-11-28 21:50:00,1.75527,1.75897,1.75474,1.75891,11000000.0
2007-11-28 21:51:00,1.75463,1.7582,1.75463,1.75596,11000000.0
2007-11-28 21:52:00,1.75902,1.7603,1.75777,1.75777,8000000.0
2007-11-28 21:53:00,1.75772,1.76055,1.75772,1.76055,8000000.0
2007-11-28 21:54:00,1.7568,1.76054,1.7568,1.75741,11000000.0
2007-11-28 21:55:00,1.76228,1.76271,1.75838,1.75858,7000000.0
2007-11-28 21:56:00,1.75869,1.76245,1.75869,1.76245,7000000.0
2007-11-28 21:57:00,1.75882,1.76416,1.75882,1.76416,8000000.0
2007-11-28 21:58:00,1.76042,1.7643,1.76042,1.7643,5000000.0
2007-11-28 21:59:00,1.76041,1.76344,1.76038,1.76096,8000000.0
2007-11-28 22:00:00,1.76162,1.76403,1.7611,1.76403,10000000.0
2007-11-28 22:01:00,1.76083,1.76303,1.76083,1.76303,7000000.0
2007-11-28 22:02:00,1.76064,1.76292,1.76041,1.76292,9000000.0
2007-11-28 22:03:00,1.76277,1.76341,1.75995,1.76341,8000000.0
2007-11-28 22:04:00,1.76064,1.76316,1.76042,1.76316,9000000.0
2007-11-28 22:05:00,1.76012,1.76177,1.75904,1.75904,7000000.0
2007-11-28 22:06:00,1.75991,1.76185,1.75838,1.75838,7000000.0
2007-11-28 22:07:00,1.75885,1.76312,1.75885,1.76312,8000000.0
2007-11-28 22:08:00,1.76,1.76152,1.75911,1.75911,10000000.0
2007-11-28 22:09:00,1.76249,1.76286,1.7598,1.76286,8000000.0
2007-11-28 22:10:00,1.76231,1.76235,1.76065,1.76235,5000000.0
2007-11-28 22:11:00,1.7623,1.76243,1.75957,1.75957,10000000.0
2007-11-28 22:12:00,1.7594,1.76223,1.7594,1.75955,8000000.0
2007-11-28 22:13:00,1.75905,1.76292,1.75905,1.76291,9000000.0
2007-11-28 22:14:00,1.76323,1.76323,1.75891,1.75891,7000000.0
2007-11-28 22:15:00,1.76267,1.76267,1.76039,1.762,5000000.0
2007-11-28 22:16:00,1.76248,1.76248,1.75915,1.75915,12000000.0
2007-11-28 22:17:00,1.75872,1.76246,1.75872,1.76246,7000000.0
2007-11-28 22:18:00,1.75943,1.76119,1.75934,1.75934,5000000.0
2007-11-28 22:19:00,1.75831,1.76242,1.75831,1.76242,11000000.0
2007-11-28 22:21:00,1.75894,1.76189,1.75865,1.75865,9000000.0
2007-11-28 22:22:00,1.76236,1.76246,1.76233,1.76246,6000000.0
2007-11-28 22:23:00,1.75913,1.76092,1.75839,1.75839,10000000.0
2007-11-28 22:24:00,1.75957,1.76101,1.75751,1.75751,7000000.0
2007-11-28 22:25:00,1.75816,1.762,1.75816,1.762,7000000.0
2007-11-28 22:26:00,1.75852,1.76146,1.75828,1.75828,9000000.0
2007-11-28 22:27:00,1.76228,1.76228,1.7579,1.7579,10000000.0
2007-11-28 22:28:00,1.75731,1.76073,1.75731,1.75827,8000000.0
2007-11-28 22:29:00,1.75804,1.76143,1.75778,1.76143,20000000.0
2007-11-28 22:30:00,1.75998,1.76046,1.75757,1.75757,11000000.0
2007-11-28 22:31:00,1.76071,1.76095,1.75807,1.75807,11000000.0
2007-11-28 22:32:00,1.7576,1.76164,1.7576,1.76164,7000000.0
2007-11-28 22:33:00,1.76218,1.76236,1.75861,1.75861,7000000.0
2007-11-28 22:34:00,1.75788,1.75796,1.75781,1.7579,10000000.0
2007-11-28 22:35:00,1.76241,1.76241,1.75936,1.7615,8000000.0
2007-11-28 22:36:00,1.75788,1.75793,1.75758,1.75793,3000000.0
2007-11-28 22:37:00,1.76185,1.76185,1.75832,1.75832,13000000.0
2007-11-28 22:38:00,1.75816,1.76173,1.75816,1.76173,8000000.0
2007-11-28 22:39:00,1.75843,1.76134,1.75843,1.76134,4000000.0
2007-11-28 22:40:00,1.76142,1.76142,1.75712,1.76023,10000000.0
2007-11-28 22:41:00,1.75737,1.75897,1.75678,1.75678,7000000.0
2007-11-28 22:42:00,1.76112,1.76112,1.75711,1.75711,6000000.0
2007-11-28 22:43:00,1.75744,1.75913,1.75731,1.75731,5000000.0
2007-11-28 22:44:00,1.76023,1.76023,1.75702,1.75969,9000000.0
2007-11-28 22:45:00,1.75962,1.75962,1.75629,1.75629,8000000.0
2007-11-28 22:46:00,1.75607,1.75615,1.75603,1.75611,8000000.0
2007-11-28 22:47:00,1.75582,1.75941,1.75582,1.75941,6000000.0
2007-11-28 22:48:00,1.75651,1.75961,1.75651,1.75961,4000000.0
2007-11-28 22:49:00,1.7569,1.75847,1.75611,1.75611,5000000.0
2007-11-28 22:50:00,1.75643,1.7576,1.75413,1.75425,8000000.0
2007-11-28 22:51:00,1.75518,1.76037,1.75518,1.75609,17000000.0
2007-11-28 22:52:00,1.75736,1.75977,1.75736,1.75977,7000000.0
2007-11-28 22:54:00,1.75674,1.76086,1.75674,1.76086,11000000.0
2007-11-28 22:55:00,1.75771,1.75927,1.75638,1.75638,7000000.0
2007-11-28 22:56:00,1.75706,1.76096,1.75706,1.76096,9000000.0
2007-11-28 22:57:00,1.75635,1.75646,1.75632,1.75635,6000000.0
2007-11-28 22:58:00,1.76107,1.76107,1.75735,1.75735,5000000.0
2007-11-28 22:59:00,1.75931,1.76048,1.75793,1.76048,11000000.0
2007-11-28 23:00:00,1.75677,1.76098,1.75677,1.76098,8000000.0
2007-11-28 23:01:00,1.75793,1.75981,1.75716,1.75716,7000000.0
2007-11-28 23:02:00,1.75784,1.75932,1.75698,1.75932,8000000.0
2007-11-28 23:03:00,1.75584,1.75983,1.75584,1.75973,11000000.0
2007-11-28 23:04:00,1.75538,1.75538,1.75503,1.75503,3000000.0
2007-11-28 23:05:00,1.75822,1.75822,1.75505,1.75508,7000000.0
2007-11-28 23:06:00,1.75943,1.75943,1.75546,1.75546,10000000.0
2007-11-28 23:07:00,1.75809,1.75809,1.75439,1.75439,9000000.0
2007-11-28 23:08:00,1.75786,1.75795,1.75491,1.75747,8000000.0
2007-11-28 23:09:00,1.75375,1.75393,1.75291,1.75291,6000000.0
2007-11-28 23:10:00,1.75351,1.75896,1.75351,1.75896,8000000.0
2007-11-28 23:11:00,1.7555,1.75721,1.75463,1.75463,10000000.0
2007-11-28 23:12:00,1.75528,1.75696,1.75414,1.75414,7000000.0
2007-11-28 23:13:00,1.75396,1.75402,1.75396,1.75402,5000000.0
2007-11-28 23:14:00,1.75446,1.75446,1.75431,1.75435,6000000.0
2007-11-28 23:15:00,1.7575,1.75797,1.75286,1.75286,16000000.0
2007-11-28 23:16:00,1.75315,1.75711,1.75315,1.75711,10000000.0
2007-11-28 23:17:00,1.75297,1.75712,1.75294,1.75706,8000000.0
2007-11-28 23:18:00,1.75326,1.7577,1.75326,1.7577,7000000.0
2007-11-28 23:19:00,1.75492,1.75818,1.75492,1.75818,5000000.0
2007-11-28 23:20:00,1.75778,1.75778,1.75422,1.75422,7000000.0
2007-11-28 23:21:00,1.7577,1.7577,1.75415,1.75752,13000000.0
2007-11-28 23:22:00,1.75742,1.75742,1.75373,1.75373,5000000.0
2007-11-28 23:23:00,1.75313,1.75675,1.75313,1.754,10000000.0
2007-11-28 23:24:00,1.75672,1.75744,1.75499,1.75738,9000000.0
2007-11-28 23:25:00,1.75669,1.75682,1.75421,1.75421,9000000.0
2007-11-28 23:26:00,1.75771,1.75771,1.75427,1.75427,7000000.0
2007-11-28 23:27:00,1.75723,1.75723,1.75488,1.75488,8000000.0
2007-11-28 23:28:00,1.75536,1.75739,1.75488,1.75488,7000000.0
2007-11-28 23:29:00,1.75424,1.75681,1.75424,1.7552,7000000.0
2007-11-28 23:30:00,1.75557,1.75776,1.75557,1.75776,7000000.0
2007-11-28 23:31:00,1.75755,1.75827,1.75542,1.75827,7000000.0
2007-11-28 23:32:00,1.75511,1.7591,1.75511,1.7591,7000000.0
2007-11-28 23:33:00,1.75597,1.75757,1.75506,1.75506,9000000.0
2007-11-28 23:34:00,1.75781,1.7579,1.75575,1.75575,7000000.0
2007-11-28 23:35:00,1.75516,1.75919,1.75512,1.7562,10000000.0
2007-11-28 23:36:00,1.75683,1.76063,1.75683,1.76063,8000000.0
2007-11-28 23:37:00,1.7562,1.76006,1.7562,1.76006,7000000.0
2007-11-28 23:38:00,1.75614,1.76017,1.75614,1.76017,11000000.0
2007-11-28 23:39:00,1.75721,1.75884,1.75622,1.75622,9000000.0
2007-11-28 23:40:00,1.75627,1.7599,1.75627,1.7599,5000000.0
2007-11-28 23:41:00,1.75644,1.7601,1.75644,1.7601,5000000.0
2007-11-28 23:42:00,1.75652,1.76027,1.75652,1.76027,8000000.0
2007-11-28 23:43:00,1.75739,1.76108,1.75739,1.76108,8000000.0
2007-11-28 23:44:00,1.75723,1.75996,1.75722,1.75722,8000000.0
2007-11-28 23:45:00,1.76041,1.76041,1.75663,1.75663,6000000.0
2007-11-28 23:46:00,1.75683,1.7606,1.75683,1.7606,10000000.0
2007-11-28 23:47:00,1.76108,1.76108,1.75707,1.75707,7000000.0
2007-11-28 23:48:00,1.75661,1.76075,1.75652,1.76075,11000000.0
2007-11-28 23:49:00,1.7611,1.7611,1.75665,1.75665,12000000.0
2007-11-28 23:50:00,1.75685,1.76068,1.75685,1.76068,8000000.0
2007-11-28 23:51:00,1.75778,1.76033,1.75778,1.76033,8000000.0
2007-11-28 23:52:00,1.76021,1.76044,1.75755,1.76044,8000000.0
2007-11-28 23:53:00,1.7574,1.75901,1.75616,1.75616,9000000.0
2007-11-28 23:56:00,1.76105,1.76106,1.76073,1.76094,7000000.0
2007-11-28 23:57:00,1.75648,1.76059,1.75648,1.76059,6000000.0
2007-11-28 23:58:00,1.76107,1.76107,1.75766,1.75926,10000000.0
2007-11-28 23:59:00,1.75895,1.75931,1.75721,1.75891,8000000.0
2007-11-29 00:00:00,1.7574,1.75969,1.75706,1.75969,8000000.0
2007-11-29 00:01:00,1.75982,1.75982,1.75651,1.75651,5000000.0
2007-11-29 00:02:00,1.75582,1.75915,1.75581,1.75915,9000000.0
2007-11-29 00:03:00,1.75864,1.75894,1.75646,1.75894,7000000.0
2007-11-29 00:04:00,1.75561,1.75951,1.75561,1.75951,12000000.0
2007-11-29 00:05:00,1.75678,1.75861,1.75584,1.75861,8000000.0
2007-11-29 00:06:00,1.75437,1.75963,1.75405,1.75963,10000000.0
2007-11-29 00:07:00,1.75464,1.75888,1.75446,1.75888,8000000.0
2007-11-29 00:10:00,1.75564,1.75816,1.75531,1.75531,7000000.0
2007-11-29 00:11:00,1.7554,1.75984,1.7554,1.75984,9000000.0
2007-11-29 00:12:00,1.75571,1.75856,1.75521,1.75521,7000000.0
2007-11-29 00:13:00,1.75497,1.76005,1.75497,1.76005,8000000.0
2007-11-29 00:14:00,1.75441,1.75448,1.75433,1.75435,7000000.0
2007-11-29 00:15:00,1.75889,1.75935,1.75477,1.75935,15000000.0
2007-11-29 00:16:00,1.75481,1.75953,1.75481,1.75953,7000000.0
2007-11-29 00:19:00,1.75532,1.75956,1.75532,1.75954,9000000.0
2007-11-29 00:20:00,1.75872,1.75872,1.75548,1.75548,8000000.0
2007-11-29 00:21:00,1.76011,1.76025,1.76011,1.76011,8000000.0
2007-11-29 00:22:00,1.76022,1.76033,1.76003,1.76003,9000000.0
2007-11-29 00:23:00,1.75585,1.75932,1.75585,1.75932,10000000.0
2007-11-29 00:24:00,1.76037,1.76037,1.76021,1.76025,5000000.0
2007-11-29 00:25:00,1.76014,1.76027,1.75993,1.75993,9000000.0
2007-11-29 00:26:00,1.75569,1.75997,1.75569,1.75997,8000000.0
2007-11-29 00:29:00,1.7556,1.75564,1.75553,1.75555,5000000.0
2007-11-29 00:30:00,1.75926,1.75936,1.75923,1.75923,13000000.0
2007-11-29 00:31:00,1.76024,1.76032,1.76014,1.76022,11000000.0
2007-11-29 00:33:00,1.75562,1.7602,1.75562,1.7602,8000000.0
2007-11-29 00:34:00,1.75558,1.75563,1.75545,1.75561,8000000.0
2007-11-29 00:36:00,1.76019,1.76036,1.76019,1.76036,7000000.0
2007-11-29 00:37:00,1.76016,1.7603,1.75995,1.76025,7000000.0
2007-11-29 00:38:00,1.75603,1.76111,1.75603,1.76111,7000000.0
2007-11-29 00:40:00,1.7563,1.76155,1.7563,1.76155,11000000.0
2007-11-29 00:41:00,1.75618,1.76138,1.75618,1.76138,7000000.0
2007-11-29 00:42:00,1.75553,1.76101,1.75541,1.76101,7000000.0
2007-11-29 00:43:00,1.75505,1.75935,1.75505,1.75536,10000000.0
2007-11-29 00:44:00,1.75528,1.76064,1.75528,1.76064,13000000.0
2007-11-29 00:45:00,1.755,1.75892,1.755,1.7565,7000000.0
2007-11-29 00:46:00,1.75578,1.76076,1.75578,1.76076,15000000.0
2007-11-29 00:47:00,1.75576,1.76099,1.75576,1.76099,9000000.0
2007-11-29 00:48:00,1.76176,1.76187,1.76173,1.76174,6000000.0
2007-11-29 00:49:00,1.75527,1.75549,1.75505,1.75505,14000000.0
2007-11-29 00:50:00,1.75715,1.75938,1.75538,1.75538,7000000.0
2007-11-29 00:51:00,1.75705,1.75902,1.7556,1.7556,9000000.0
2007-11-29 00:52:00,1.75701,1.75972,1.75621,1.75621,6000000.0
2007-11-29 00:53:00,1.7553,1.76018,1.7553,1.75556,11000000.0
2007-11-29 00:54:00,1.75603,1.76036,1.75517,1.75536,13000000.0
2007-11-29 00:55:00,1.75997,1.76017,1.7564,1.76017,8000000.0
2007-11-29 00:56:00,1.75664,1.76027,1.75658,1.76027,11000000.0
2007-11-29 00:57:00,1.75511,1.75521,1.75511,1.75521,2000000.0
2007-11-29 00:58:00,1.75577,1.7601,1.75577,1.75583,11000000.0
2007-11-29 00:59:00,1.75657,1.75859,1.75503,1.75503,8000000.0
2007-11-29 01:00:00,1.7582,1.75935,1.7559,1.7559,9000000.0
2007-11-29 01:01:00,1.76068,1.76068,1.75555,1.75555,11000000.0
2007-11-29 01:02:00,1.75514,1.75514,1.75498,1.75509,7000000.0
2007-11-29 01:03:00,1.75516,1.75516,1.75505,1.75505,2000000.0
2007-11-29 01:04:00,1.75504,1.76074,1.75504,1.7607,8000000.0
2007-11-29 01:05:00,1.76026,1.76026,1.75507,1.75507,10000000.0
2007-11-29 01:06:00,1.75911,1.75923,1.75552,1.75552,10000000.0
2007-11-29 01:07:00,1.75626,1.75913,1.75583,1.75583,7000000.0
2007-11-29 01:08:00,1.75574,1.75964,1.75574,1.75574,9000000.0
2007-11-29 01:09:00,1.75625,1.76003,1.75594,1.76003,10000000.0
2007-11-29 01:10:00,1.75621,1.75945,1.75611,1.75945,9000000.0
2007-11-29 01:11:00,1.75621,1.75898,1.75536,1.75536,7000000.0
2007-11-29 01:12:00,1.75538,1.75948,1.75538,1.75539,9000000.0
2007-11-29 01:13:00,1.75477,1.7548,1.75435,1.7547,8000000.0
2007-11-29 01:14:00,1.75414,1.76024,1.75414,1.76024,8000000.0
2007-11-29 01:15:00,1.75443,1.76006,1.75443,1.76006,10000000.0
2007-11-29 01:16:00,1.76028,1.76028,1.75565,1.75565,5000000.0
2007-11-29 01:17:00,1.75464,1.75483,1.75451,1.75451,9000000.0
2007-11-29 01:18:00,1.75619,1.75874,1.75524,1.75524,7000000.0
2007-11-29 01:19:00,1.75549,1.75959,1.75549,1.75959,4000000.0
2007-11-29 01:20:00,1.75465,1.75973,1.7546,1.75973,9000000.0
2007-11-29 01:21:00,1.75499,1.75918,1.75499,1.75499,10000000.0
2007-11-29 01:22:00,1.76037,1.76037,1.75585,1.75857,8000000.0
2007-11-29 01:23:00,1.75359,1.75968,1.75359,1.75968,8000000.0
2007-11-29 01:24:00,1.7594,1.7594,1.75454,1.75936,11000000.0
2007-11-29 01:25:00,1.75404,1.75891,1.75404,1.75891,6000000.0
2007-11-29 01:26:00,1.75829,1.7589,1.75553,1.7589,7000000.0
2007-11-29 01:27:00,1.75369,1.75855,1.75366,1.75855,6000000.0
2007-11-29 01:28:00,1.75461,1.75907,1.75461,1.75907,5000000.0
2007-11-29 01:30:00,1.75936,1.75936,1.7589,1.75926,13000000.0
2007-11-29 01:31:00,1.75443,1.75928,1.75443,1.75928,7000000.0
2007-11-29 01:33:00,1.75394,1.7598,1.75394,1.7598,7000000.0
2007-11-29 01:34:00,1.75925,1.76014,1.75568,1.76007,12000000.0
2007-11-29 01:35:00,1.76004,1.76044,1.76004,1.76044,8000000.0
2007-11-29 01:36:00,1.75601,1.75888,1.75575,1.75575,6000000.0
2007-11-29 01:37:00,1.75638,1.7586,1.75512,1.75512,8000000.0
2007-11-29 01:38:00,1.7599,1.76027,1.75621,1.76027,9000000.0
2007-11-29 01:39:00,1.76032,1.7605,1.75589,1.7605,14000000.0
2007-11-29 01:40:00,1.75639,1.75955,1.75639,1.75955,3000000.0
2007-11-29 01:41:00,1.76029,1.76029,1.75518,1.75518,9000000.0
2007-11-29 01:42:00,1.7562,1.76056,1.7562,1.76056,6000000.0
2007-11-29 01:43:00,1.75923,1.75923,1.75504,1.75504,7000000.0
2007-11-29 01:44:00,1.75582,1.75991,1.75582,1.75991,4000000.0
2007-11-29 01:45:00,1.7598,1.75981,1.75549,1.75549,15000000.0
2007-11-29 01:46:00,1.75529,1.76044,1.75529,1.76044,10000000.0
2007-11-29 01:47:00,1.75533,1.75949,1.75533,1.756,9000000.0
2007-11-29 01:48:00,1.75667,1.76125,1.75667,1.76125,6000000.0
2007-11-29 01:49:00,1.7552,1.76009,1.75503,1.76009,7000000.0
2007-11-29 01:50:00,1.75679,1.76052,1.75679,1.76052,10000000.0
2007-11-29 01:51:00,1.75682,1.75986,1.75682,1.75986,3000000.0
2007-11-29 01:52:00,1.75713,1.76024,1.75713,1.76024,3000000.0
2007-11-29 01:53:00,1.75706,1.76152,1.75706,1.76152,7000000.0
2007-11-29 01:55:00,1.75555,1.75557,1.75521,1.75544,10000000.0
2007-11-29 01:56:00,1.7606,1.76117,1.75699,1.76117,13000000.0
2007-11-29 01:57:00,1.75664,1.76135,1.75664,1.76135,10000000.0
2007-11-29 01:58:00,1.76172,1.76183,1.76159,1.76159,27000000.0
2007-11-29 02:00:00,1.76181,1.76181,1.75614,1.75614,10000000.0
2007-11-29 02:01:00,1.75658,1.76144,1.75658,1.76144,12000000.0
2007-11-29 02:02:00,1.75662,1.76146,1.75662,1.76146,19000000.0
2007-11-29 02:03:00,1.75614,1.75614,1.7559,1.75599,13000000.0
2007-11-29 02:04:00,1.76194,1.76206,1.76194,1.76206,5000000.0
2007-11-29 02:05:00,1.76038,1.76065,1.75693,1.75693,8000000.0
2007-11-29 02:06:00,1.75576,1.76234,1.75576,1.76234,13000000.0
2007-11-29 02:07:00,1.75661,1.76164,1.75661,1.76164,14000000.0
2007-11-29 02:08:00,1.76238,1.76238,1.75661,1.75661,6000000.0
2007-11-29 02:09:00,1.76098,1.76098,1.75639,1.75639,12000000.0
2007-11-29 02:10:00,1.75586,1.76057,1.75586,1.75627,9000000.0
2007-11-29 02:11:00,1.75639,1.76084,1.75639,1.76084,4000000.0
2007-11-29 02:13:00,1.7603,1.76172,1.75748,1.76172,7000000.0
2007-11-29 02:14:00,1.75505,1.75518,1.75483,1.75483,16000000.0
2007-11-29 02:15:00,1.76156,1.76156,1.76144,1.76146,6000000.0
2007-11-29 02:16:00,1.75473,1.75504,1.75473,1.75502,6000000.0
2007-11-29 02:17:00,1.75469,1.76029,1.75469,1.76029,5000000.0
2007-11-29 02:18:00,1.76011,1.76148,1.75765,1.7613,9000000.0
2007-11-29 02:19:00,1.75576,1.76147,1.75576,1.76147,11000000.0
2007-11-29 02:20:00,1.7563,1.7607,1.7563,1.75666,8000000.0
2007-11-29 02:21:00,1.76147,1.76147,1.75607,1.75607,6000000.0
2007-11-29 02:22:00,1.75712,1.75956,1.75563,1.75563,10000000.0
2007-11-29 02:23:00,1.7559,1.76125,1.7559,1.7612,9000000.0
2007-11-29 02:24:00,1.75964,1.75964,1.75741,1.75964,5000000.0
2007-11-29 02:26:00,1.75576,1.76059,1.75576,1.76059,12000000.0
2007-11-29 02:27:00,1.75535,1.76045,1.75529,1.76045,8000000.0
2007-11-29 02:28:00,1.7555,1.7606,1.7554,1.7606,10000000.0
2007-11-29 02:29:00,1.76089,1.76089,1.75612,1.76048,18000000.0
2007-11-29 02:30:00,1.76071,1.76071,1.75553,1.75553,9000000.0
2007-11-29 02:31:00,1.75517,1.75535,1.75486,1.75521,8000000.0
2007-11-29 02:32:00,1.75678,1.75955,1.7559,1.7559,7000000.0
2007-11-29 02:33:00,1.76018,1.76059,1.7567,1.76059,9000000.0
2007-11-29 02:34:00,1.75702,1.7587,1.75541,1.75541,9000000.0
2007-11-29 02:35:00,1.75656,1.75939,1.75579,1.75579,7000000.0
2007-11-29 02:36:00,1.75537,1.76076,1.75537,1.76076,11000000.0
2007-11-29 02:37:00,1.75603,1.76067,1.75603,1.76067,8000000.0
2007-11-29 02:38:00,1.75549,1.75998,1.75549,1.75998,5000000.0
2007-11-29 02:39:00,1.75674,1.76037,1.75663,1.76037,9000000.0
2007-11-29 02:40:00,1.75514,1.75528,1.75511,1.75528,9000000.0
2007-11-29 02:41:00,1.75511,1.75529,1.75511,1.75529,2000000.0
2007-11-29 02:42:00,1.75693,1.75972,1.75584,1.75584,7000000.0
2007-11-29 02:43:00,1.76105,1.76117,1.76083,1.76105,11000000.0
2007-11-29 02:44:00,1.75558,1.76055,1.75558,1.76055,14000000.0
2007-11-29 02:45:00,1.76068,1.76073,1.75504,1.7551,8000000.0
2007-11-29 02:46:00,1.76022,1.76022,1.75631,1.75979,8000000.0
2007-11-29 02:47:00,1.75656,1.76006,1.75656,1.76006,9000000.0
2007-11-29 02:48:00,1.75493,1.75507,1.7549,1.75499,11000000.0
2007-11-29 02:49:00,1.75599,1.75951,1.75571,1.75571,8000000.0
2007-11-29 02:50:00,1.76037,1.76037,1.75494,1.75494,9000000.0
2007-11-29 02:51:00,1.75602,1.75848,1.7557,1.7557,5000000.0
2007-11-29 02:53:00,1.75481,1.75481,1.75478,1.75478,2000000.0
2007-11-29 02:54:00,1.75442,1.75899,1.75442,1.75536,9000000.0
2007-11-29 02:55:00,1.7589,1.76001,1.75666,1.76001,10000000.0
2007-11-29 02:56:00,1.76005,1.76005,1.7551,1.7551,11000000.0
2007-11-29 02:57:00,1.75579,1.75965,1.75571,1.75965,10000000.0
2007-11-29 02:58:00,1.75428,1.75433,1.75428,1.75433,2000000.0
2007-11-29 02:59:00,1.75524,1.75918,1.75524,1.75886,12000000.0
2007-11-29 03:00:00,1.75832,1.75832,1.75521,1.75521,8000000.0
2007-11-29 03:01:00,1.75574,1.75783,1.75533,1.75533,5000000.0
2007-11-29 03:02:00,1.75926,1.75926,1.75416,1.75416,9000000.0
2007-11-29 03:04:00,1.75441,1.75889,1.75441,1.75459,11000000.0
2007-11-29 03:05:00,1.7535,1.75965,1.7535,1.75965,7000000.0
2007-11-29 03:06:00,1.75966,1.75966,1.75932,1.75932,11000000.0
2007-11-29 03:07:00,1.75941,1.75941,1.75399,1.75399,7000000.0
2007-11-29 03:08:00,1.7581,1.75829,1.75439,1.75829,8000000.0
2007-11-29 03:09:00,1.75751,1.75751,1.75323,1.75323,7000000.0
2007-11-29 03:10:00,1.75312,1.75905,1.75312,1.75905,7000000.0
2007-11-29 03:11:00,1.75477,1.75857,1.75466,1.75857,11000000.0
2007-11-29 03:12:00,1.7536,1.75741,1.7536,1.75405,8000000.0
2007-11-29 03:13:00,1.75809,1.75809,1.75304,1.75304,8000000.0
2007-11-29 03:14:00,1.75367,1.75866,1.75367,1.75866,24000000.0
2007-11-29 03:15:00,1.75901,1.75901,1.7556,1.75793,7000000.0
2007-11-29 03:16:00,1.75379,1.75855,1.75379,1.75855,8000000.0
2007-11-29 03:17:00,1.75765,1.75765,1.75342,1.75342,7000000.0
2007-11-29 03:18:00,1.75355,1.7587,1.75355,1.7587,11000000.0
2007-11-29 03:19:00,1.75454,1.75789,1.75454,1.75789,8000000.0
2007-11-29 03:20:00,1.7527,1.75627,1.75263,1.75365,7000000.0
2007-11-29 03:21:00,1.75387,1.75603,1.75216,1.75216,9000000.0
2007-11-29 03:22:00,1.75315,1.75709,1.75315,1.75357,8000000.0
2007-11-29 03:23:00,1.75691,1.7575,1.75438,1.7575,6000000.0
2007-11-29 03:24:00,1.75414,1.75756,1.75394,1.75756,9000000.0
2007-11-29 03:25:00,1.7528,1.75788,1.7528,1.75788,9000000.0
2007-11-29 03:26:00,1.75309,1.75762,1.75309,1.75762,5000000.0
2007-11-29 03:27:00,1.75769,1.75795,1.75339,1.75795,13000000.0
2007-11-29 03:28:00,1.7545,1.75802,1.75435,1.75802,11000000.0
2007-11-29 03:29:00,1.75317,1.75802,1.75317,1.75802,6000000.0
2007-11-29 03:30:00,1.75705,1.75787,1.7544,1.75787,7000000.0
2007-11-29 03:31:00,1.75316,1.75844,1.75316,1.75844,11000000.0
2007-11-29 03:34:00,1.75853,1.75863,1.75385,1.75863,15000000.0
2007-11-29 03:35:00,1.75768,1.75768,1.75426,1.75426,3000000.0
2007-11-29 03:36:00,1.75456,1.75681,1.75323,1.75323,11000000.0
2007-11-29 03:37:00,1.75783,1.75863,1.75473,1.75863,7000000.0
2007-11-29 03:38:00,1.75371,1.75929,1.75371,1.75921,8000000.0
2007-11-29 03:39:00,1.75784,1.75867,1.7548,1.75867,7000000.0
2007-11-29 03:40:00,1.75315,1.75317,1.75283,1.75315,7000000.0
2007-11-29 03:41:00,1.75461,1.75776,1.75389,1.75389,7000000.0
2007-11-29 03:42:00,1.75411,1.75831,1.75339,1.75339,10000000.0
2007-11-29 03:43:00,1.75468,1.75709,1.75452,1.75452,5000000.0
2007-11-29 03:44:00,1.75323,1.75867,1.75311,1.75867,8000000.0
2007-11-29 03:45:00,1.75922,1.75922,1.75496,1.7586,9000000.0
2007-11-29 03:46:00,1.75923,1.75957,1.75923,1.75955,10000000.0
2007-11-29 03:48:00,1.75303,1.75937,1.75303,1.75937,10000000.0
2007-11-29 03:49:00,1.7532,1.75755,1.7532,1.75393,9000000.0
2007-11-29 03:50:00,1.75298,1.7593,1.75298,1.7593,8000000.0
2007-11-29 03:51:00,1.75343,1.75861,1.75343,1.75861,11000000.0
2007-11-29 03:52:00,1.75785,1.75899,1.75439,1.75439,8000000.0
2007-11-29 03:53:00,1.75834,1.75905,1.75482,1.75905,14000000.0
2007-11-29 03:54:00,1.75517,1.75894,1.75443,1.75443,7000000.0
2007-11-29 03:55:00,1.75421,1.76139,1.75421,1.76139,11000000.0
2007-11-29 03:56:00,1.76409,1.76409,1.75787,1.76331,6000000.0
2007-11-29 03:57:00,1.75502,1.76482,1.75502,1.76482,6000000.0
2007-11-29 03:58:00,1.75729,1.76176,1.75657,1.75657,5000000.0
2007-11-29 03:59:00,1.75456,1.76558,1.75456,1.76558,14000000.0
2007-11-29 04:00:00,1.75556,1.76419,1.7554,1.7554,11000000.0
2007-11-29 04:01:00,1.75727,1.76245,1.75636,1.75636,6000000.0
2007-11-29 04:02:00,1.76429,1.76506,1.75643,1.76506,9000000.0
2007-11-29 04:03:00,1.75624,1.76663,1.75624,1.76663,8000000.0
2007-11-29 04:04:00,1.75438,1.76617,1.75438,1.76617,7000000.0
2007-11-29 04:05:00,1.75423,1.76497,1.75393,1.76497,7000000.0
2007-11-29 04:06:00,1.75436,1.76469,1.75431,1.76469,9000000.0
2007-11-29 04:07:00,1.76483,1.76483,1.75706,1.76468,8000000.0
2007-11-29 04:08:00,1.75424,1.76339,1.75424,1.75571,10000000.0
2007-11-29 04:09:00,1.76536,1.76564,1.75582,1.76564,14000000.0
2007-11-29 04:10:00,1.7667,1.7667,1.75443,1.75443,7000000.0
2007-11-29 04:11:00,1.76644,1.76644,1.7564,1.76508,14000000.0
2007-11-29 04:12:00,1.76643,1.76675,1.76643,1.76675,5000000.0
2007-11-29 04:13:00,1.76661,1.76661,1.75594,1.75594,7000000.0
2007-11-29 04:14:00,1.7655,1.7655,1.75662,1.76488,11000000.0
2007-11-29 04:15:00,1.76663,1.76663,1.75535,1.75535,11000000.0
2007-11-29 04:16:00,1.76549,1.76616,1.75815,1.76616,8000000.0
2007-11-29 04:17:00,1.75735,1.76541,1.75735,1.76541,12000000.0
2007-11-29 04:18:00,1.75503,1.76733,1.75503,1.76733,10000000.0
2007-11-29 04:19:00,1.76652,1.76652,1.75643,1.76638,15000000.0
2007-11-29 04:20:00,1.75591,1.76654,1.75591,1.76654,8000000.0
2007-11-29 04:21:00,1.7583,1.76756,1.7583,1.76756,6000000.0
2007-11-29 04:22:00,1.75835,1.76294,1.75793,1.75793,5000000.0
2007-11-29 04:23:00,1.75603,1.76684,1.75603,1.76684,21000000.0
2007-11-29 04:24:00,1.76735,1.76816,1.76735,1.76816,7000000.0
2007-11-29 04:25:00,1.76584,1.76777,1.75679,1.75679,11000000.0
2007-11-29 04:26:00,1.76782,1.77012,1.76196,1.76687,10000000.0
2007-11-29 04:27:00,1.75756,1.76166,1.75523,1.75523,10000000.0
2007-11-29 04:28:00,1.75771,1.76164,1.75516,1.75516,7000000.0
2007-11-29 04:29:00,1.75648,1.76203,1.75513,1.75513,13000000.0
2007-11-29 04:30:00,1.76294,1.76325,1.7559,1.7559,6000000.0
2007-11-29 04:31:00,1.75389,1.7632,1.75389,1.7632,7000000.0
2007-11-29 04:32:00,1.75436,1.76208,1.75436,1.75464,19000000.0
2007-11-29 04:33:00,1.75358,1.7601,1.75358,1.75533,8000000.0
2007-11-29 04:34:00,1.7547,1.7622,1.7547,1.7622,6000000.0
2007-11-29 04:35:00,1.76105,1.76193,1.75694,1.76193,6000000.0
2007-11-29 04:36:00,1.75539,1.76242,1.75539,1.76242,15000000.0
2007-11-29 04:37:00,1.76346,1.76357,1.76344,1.76345,11000000.0
2007-11-29 04:38:00,1.75659,1.7608,1.75603,1.75603,6000000.0
2007-11-29 04:39:00,1.75627,1.76375,1.75627,1.76375,9000000.0
2007-11-29 04:40:00,1.75653,1.7628,1.75653,1.7628,4000000.0
2007-11-29 04:41:00,1.76496,1.76592,1.76449,1.76449,5000000.0
2007-11-29 04:42:00,1.75659,1.76214,1.75659,1.76214,4000000.0
2007-11-29 04:43:00,1.75732,1.76154,1.75732,1.76154,7000000.0
2007-11-29 04:44:00,1.75511,1.76319,1.75511,1.76319,17000000.0
2007-11-29 04:45:00,1.76219,1.76269,1.75523,1.75523,9000000.0
2007-11-29 04:46:00,1.76377,1.76381,1.76377,1.76381,2000000.0
2007-11-29 04:47:00,1.7585,1.76081,1.7585,1.76081,2000000.0
2007-11-29 04:49:00,1.75524,1.76271,1.75524,1.76271,7000000.0
2007-11-29 04:50:00,1.75732,1.76043,1.75705,1.75705,5000000.0
2007-11-29 04:51:00,1.75503,1.75518,1.75503,1.75515,5000000.0
2007-11-29 04:52:00,1.75515,1.75529,1.75495,1.75508,22000000.0
2007-11-29 04:53:00,1.76177,1.76177,1.75746,1.75746,7000000.0
2007-11-29 04:54:00,1.75758,1.76072,1.75734,1.75734,5000000.0
2007-11-29 04:55:00,1.7641,1.7641,1.75766,1.76296,10000000.0
2007-11-29 04:56:00,1.75781,1.76255,1.75781,1.76255,3000000.0
2007-11-29 04:57:00,1.75605,1.76393,1.75605,1.76393,10000000.0
2007-11-29 04:58:00,1.7617,1.76204,1.75654,1.75654,10000000.0
2007-11-29 04:59:00,1.75628,1.76269,1.75617,1.75617,18000000.0
2007-11-29 05:00:00,1.76226,1.76314,1.75675,1.75675,8000000.0
2007-11-29 05:01:00,1.7569,1.76236,1.7569,1.76236,12000000.0
2007-11-29 05:02:00,1.75749,1.76153,1.75749,1.76153,7000000.0
2007-11-29 05:03:00,1.75563,1.76306,1.75563,1.76306,7000000.0
2007-11-29 05:07:00,1.7564,1.76253,1.7564,1.76253,15000000.0
2007-11-29 05:08:00,1.76665,1.76676,1.76663,1.76671,8000000.0
2007-11-29 05:10:00,1.76666,1.76666,1.75713,1.75713,9000000.0
2007-11-29 05:12:00,1.75837,1.76539,1.75824,1.76539,10000000.0
2007-11-29 05:13:00,1.76512,1.76512,1.75806,1.7647,8000000.0
2007-11-29 05:14:00,1.76596,1.76596,1.75645,1.76566,20000000.0
2007-11-29 05:15:00,1.76625,1.76625,1.75814,1.7653,10000000.0
2007-11-29 05:16:00,1.75457,1.76608,1.75457,1.76608,8000000.0
2007-11-29 05:17:00,1.76549,1.76549,1.75596,1.75596,8000000.0
2007-11-29 05:18:00,1.75492,1.7621,1.75492,1.75761,7000000.0
2007-11-29 05:19:00,1.75658,1.76475,1.75658,1.75658,11000000.0
2007-11-29 05:20:00,1.75545,1.75558,1.75521,1.75521,10000000.0
2007-11-29 05:21:00,1.76413,1.76554,1.75881,1.76554,7000000.0
2007-11-29 05:22:00,1.76721,1.76721,1.75891,1.76595,10000000.0
2007-11-29 05:23:00,1.75641,1.76603,1.75641,1.76603,9000000.0
2007-11-29 05:24:00,1.75867,1.76279,1.75812,1.75812,5000000.0
2007-11-29 05:25:00,1.76416,1.76534,1.75876,1.76534,7000000.0
2007-11-29 05:26:00,1.76595,1.76595,1.75635,1.75635,7000000.0
2007-11-29 05:27:00,1.76437,1.76577,1.75778,1.76577,10000000.0
2007-11-29 05:28:00,1.75831,1.76663,1.75831,1.76663,6000000.0
2007-11-29 05:29:00,1.7584,1.76686,1.7584,1.76686,7000000.0
2007-11-29 05:30:00,1.76655,1.76655,1.76616,1.76644,5000000.0
2007-11-29 05:31:00,1.76692,1.76706,1.76687,1.76697,7000000.0
2007-11-29 05:32:00,1.75563,1.7661,1.75562,1.7661,10000000.0
2007-11-29 05:34:00,1.76411,1.76556,1.75896,1.76556,7000000.0
2007-11-29 05:35:00,1.75663,1.76607,1.75663,1.76607,7000000.0
2007-11-29 05:37:00,1.7585,1.76429,1.7585,1.76429,3000000.0
2007-11-29 05:38:00,1.75666,1.76624,1.75666,1.76624,12000000.0
2007-11-29 05:39:00,1.76716,1.76716,1.76704,1.76704,2000000.0
2007-11-29 05:40:00,1.76749,1.76772,1.75905,1.76523,9000000.0
2007-11-29 05:42:00,1.75662,1.76661,1.75662,1.76661,8000000.0
2007-11-29 05:43:00,1.75892,1.76605,1.75892,1.76605,9000000.0
2007-11-29 05:44:00,1.76727,1.76734,1.75641,1.75641,13000000.0
2007-11-29 05:45:00,1.75539,1.76659,1.75539,1.76659,10000000.0
2007-11-29 05:46:00,1.75679,1.76682,1.75679,1.76682,8000000.0
2007-11-29 05:47:00,1.75535,1.75536,1.75524,1.75535,10000000.0
2007-11-29 05:48:00,1.76676,1.76676,1.76663,1.76676,10000000.0
2007-11-29 05:49:00,1.76562,1.76562,1.75637,1.75637,7000000.0
2007-11-29 05:50:00,1.76628,1.76628,1.7569,1.7569,11000000.0
2007-11-29 05:51:00,1.75698,1.76409,1.75698,1.75734,8000000.0
2007-11-29 05:52:00,1.76378,1.76651,1.75967,1.76649,8000000.0
2007-11-29 05:53:00,1.7582,1.76404,1.7582,1.76404,7000000.0
2007-11-29 05:54:00,1.75516,1.76205,1.75516,1.75748,7000000.0
2007-11-29 05:55:00,1.75499,1.76413,1.75469,1.76413,8000000.0
2007-11-29 05:56:00,1.76602,1.76602,1.75649,1.76492,18000000.0
2007-11-29 05:57:00,1.76314,1.76374,1.75805,1.76374,6000000.0
2007-11-29 05:58:00,1.76557,1.76557,1.7542,1.7542,8000000.0
2007-11-29 05:59:00,1.76478,1.76478,1.75501,1.75501,10000000.0
2007-11-29 06:00:00,1.76438,1.76468,1.75657,1.76468,11000000.0
2007-11-29 06:01:00,1.76616,1.76616,1.75827,1.76418,8000000.0
2007-11-29 06:02:00,1.75518,1.76491,1.75518,1.76491,8000000.0
2007-11-29 06:05:00,1.75721,1.76558,1.75721,1.76558,5000000.0
2007-11-29 06:06:00,1.75716,1.76483,1.75682,1.76483,11000000.0
2007-11-29 06:07:00,1.75695,1.76305,1.75695,1.76305,3000000.0
2007-11-29 06:08:00,1.7631,1.7631,1.75571,1.75571,9000000.0
2007-11-29 06:09:00,1.76586,1.76586,1.76586,1.76586,1000000.0
2007-11-29 06:10:00,1.75744,1.76576,1.75744,1.76572,7000000.0
2007-11-29 06:11:00,1.7636,1.76554,1.75676,1.76554,12000000.0
2007-11-29 06:12:00,1.75741,1.76124,1.7549,1.7549,7000000.0
2007-11-29 06:13:00,1.75457,1.75457,1.75444,1.75444,2000000.0
2007-11-29 06:14:00,1.76503,1.76503,1.75603,1.76451,15000000.0
2007-11-29 06:15:00,1.76145,1.76145,1.75474,1.75474,7000000.0
2007-11-29 06:16:00,1.76288,1.76411,1.75785,1.76411,7000000.0
2007-11-29 06:17:00,1.7549,1.76559,1.7549,1.76559,10000000.0
2007-11-29 06:19:00,1.75552,1.76496,1.75552,1.76496,8000000.0
2007-11-29 06:20:00,1.75511,1.75511,1.75465,1.75492,6000000.0
2007-11-29 06:21:00,1.76596,1.76604,1.76586,1.76604,8000000.0
2007-11-29 06:22:00,1.76404,1.76427,1.75727,1.76427,9000000.0
2007-11-29 06:23:00,1.75478,1.76383,1.75459,1.76383,6000000.0
2007-11-29 06:24:00,1.757,1.76245,1.75591,1.75591,7000000.0
2007-11-29 06:25:00,1.7557,1.76429,1.7557,1.76429,6000000.0
2007-11-29 06:26:00,1.75522,1.76438,1.75522,1.76438,9000000.0
2007-11-29 06:27:00,1.75628,1.7635,1.75628,1.7635,4000000.0
2007-11-29 06:28:00,1.75528,1.7646,1.75528,1.7646,9000000.0
2007-11-29 06:29:00,1.75613,1.76558,1.75613,1.76558,9000000.0
2007-11-29 06:30:00,1.76341,1.76499,1.75744,1.76499,14000000.0
2007-11-29 06:31:00,1.75644,1.76309,1.75644,1.75655,8000000.0
2007-11-29 06:32:00,1.76416,1.76416,1.75758,1.7638,8000000.0
2007-11-29 06:33:00,1.75492,1.76561,1.75492,1.76561,11000000.0
2007-11-29 06:34:00,1.76588,1.76588,1.75636,1.75636,7000000.0
2007-11-29 06:35:00,1.76308,1.76425,1.75797,1.76425,7000000.0
2007-11-29 06:36:00,1.75758,1.76153,1.75526,1.75526,7000000.0
2007-11-29 06:37:00,1.76404,1.76512,1.75736,1.76512,10000000.0
2007-11-29 06:38:00,1.75489,1.7655,1.75489,1.7655,7000000.0
2007-11-29 06:39:00,1.75565,1.765,1.75565,1.765,10000000.0
2007-11-29 06:40:00,1.75478,1.76533,1.75478,1.76533,7000000.0
2007-11-29 06:41:00,1.75703,1.76363,1.75613,1.76363,11000000.0
2007-11-29 06:42:00,1.75356,1.76385,1.75356,1.76385,11000000.0
2007-11-29 06:43:00,1.75599,1.7617,1.75599,1.7617,7000000.0
2007-11-29 06:44:00,1.75603,1.76429,1.75603,1.76429,7000000.0
2007-11-29 06:45:00,1.76148,1.76148,1.75559,1.75559,8000000.0
2007-11-29 06:46:00,1.76489,1.76489,1.75644,1.76289,9000000.0
2007-11-29 06:47:00,1.75415,1.76244,1.75415,1.75475,11000000.0
2007-11-29 06:48:00,1.76158,1.7639,1.75763,1.7639,11000000.0
2007-11-29 06:49:00,1.76167,1.76277,1.75698,1.76277,6000000.0
2007-11-29 06:50:00,1.75422,1.76345,1.75422,1.76345,8000000.0
2007-11-29 06:51:00,1.75333,1.76124,1.75333,1.75467,9000000.0
2007-11-29 06:52:00,1.75505,1.76269,1.75505,1.76121,9000000.0
2007-11-29 06:53:00,1.76095,1.76109,1.76095,1.76101,13000000.0
2007-11-29 06:54:00,1.76014,1.76014,1.7555,1.75985,8000000.0
2007-11-29 06:55:00,1.7536,1.76007,1.75328,1.76007,8000000.0
2007-11-29 06:56:00,1.75328,1.75798,1.75328,1.75526,7000000.0
2007-11-29 06:57:00,1.75924,1.75924,1.75387,1.75387,7000000.0
2007-11-29 06:58:00,1.75401,1.7608,1.75401,1.7608,11000000.0
2007-11-29 06:59:00,1.75421,1.76001,1.75416,1.75416,16000000.0
2007-11-29 07:00:00,1.75372,1.76112,1.75372,1.76112,10000000.0
2007-11-29 07:01:00,1.76136,1.76136,1.75691,1.75971,7000000.0
2007-11-29 07:02:00,1.75386,1.75386,1.75373,1.75381,13000000.0
2007-11-29 07:03:00,1.75924,1.75989,1.75556,1.75989,7000000.0
2007-11-29 07:04:00,1.75916,1.76078,1.75647,1.76078,10000000.0
2007-11-29 07:05:00,1.76106,1.76106,1.75454,1.75454,8000000.0
2007-11-29 07:06:00,1.7538,1.76048,1.75348,1.76048,13000000.0
2007-11-29 07:07:00,1.75444,1.76022,1.75444,1.76022,15000000.0
2007-11-29 07:08:00,1.75435,1.76064,1.75435,1.76064,7000000.0
2007-11-29 07:09:00,1.75545,1.76098,1.75545,1.76098,5000000.0
2007-11-29 07:10:00,1.75518,1.7594,1.75518,1.7594,7000000.0
2007-11-29 07:11:00,1.75374,1.76102,1.75374,1.76102,10000000.0
2007-11-29 07:12:00,1.75346,1.75859,1.75346,1.75463,8000000.0
2007-11-29 07:13:00,1.75326,1.75326,1.75325,1.75325,2000000.0
2007-11-29 07:14:00,1.75304,1.76074,1.75304,1.76074,9000000.0
2007-11-29 07:15:00,1.7606,1.76063,1.7548,1.75485,11000000.0
2007-11-29 07:16:00,1.75331,1.76044,1.75331,1.76044,7000000.0
2007-11-29 07:17:00,1.75574,1.76032,1.75565,1.76032,10000000.0
2007-11-29 07:19:00,1.75566,1.75949,1.75566,1.75949,7000000.0
2007-11-29 07:20:00,1.75573,1.75988,1.75573,1.75988,8000000.0
2007-11-29 07:21:00,1.75505,1.76008,1.75505,1.76008,4000000.0
2007-11-29 07:22:00,1.75614,1.76103,1.75614,1.76103,9000000.0
2007-11-29 07:23:00,1.754,1.76195,1.754,1.76195,14000000.0
2007-11-29 07:24:00,1.76026,1.76118,1.75634,1.76118,7000000.0
2007-11-29 07:25:00,1.76227,1.76227,1.75558,1.75558,6000000.0
2007-11-29 07:26:00,1.76228,1.76238,1.75509,1.75509,8000000.0
2007-11-29 07:27:00,1.7541,1.76173,1.7541,1.76168,8000000.0
2007-11-29 07:28:00,1.76147,1.76162,1.76142,1.76146,7000000.0
2007-11-29 07:29:00,1.75398,1.75403,1.75388,1.75388,12000000.0
2007-11-29 07:30:00,1.76,1.7606,1.75457,1.75457,8000000.0
2007-11-29 07:31:00,1.76019,1.76074,1.75561,1.76074,15000000.0
2007-11-29 07:32:00,1.75445,1.76045,1.75445,1.76045,12000000.0
2007-11-29 07:33:00,1.75381,1.75991,1.75381,1.75991,6000000.0
2007-11-29 07:34:00,1.75953,1.75953,1.75672,1.75952,5000000.0
2007-11-29 07:35:00,1.7535,1.76091,1.7535,1.76091,8000000.0
2007-11-29 07:36:00,1.75323,1.76043,1.75323,1.76043,11000000.0
2007-11-29 07:37:00,1.75345,1.75977,1.75345,1.75977,9000000.0
2007-11-29 07:38:00,1.75391,1.76064,1.75391,1.76064,8000000.0
2007-11-29 07:39:00,1.75412,1.76061,1.75412,1.76061,11000000.0
2007-11-29 07:40:00,1.75559,1.75922,1.75497,1.75497,7000000.0
2007-11-29 07:41:00,1.75946,1.75946,1.75408,1.75408,7000000.0
2007-11-29 07:42:00,1.75505,1.75982,1.75448,1.75448,9000000.0
2007-11-29 07:43:00,1.75393,1.76107,1.75393,1.76096,7000000.0
2007-11-29 07:44:00,1.75452,1.76034,1.75452,1.76034,11000000.0
2007-11-29 07:45:00,1.76114,1.76117,1.75499,1.75499,7000000.0
2007-11-29 07:46:00,1.75368,1.7601,1.75368,1.7601,8000000.0
2007-11-29 07:47:00,1.75958,1.75977,1.75544,1.75544,9000000.0
2007-11-29 07:48:00,1.76179,1.76179,1.75586,1.76035,11000000.0
2007-11-29 07:49:00,1.75608,1.76063,1.75608,1.7605,6000000.0
2007-11-29 07:50:00,1.75947,1.75947,1.75404,1.75404,9000000.0
2007-11-29 07:51:00,1.75408,1.75994,1.75393,1.75994,10000000.0
2007-11-29 07:52:00,1.76029,1.76029,1.7557,1.76002,8000000.0
2007-11-29 07:53:00,1.75568,1.75939,1.75568,1.75939,3000000.0
2007-11-29 07:54:00,1.75852,1.76101,1.75661,1.75984,11000000.0
2007-11-29 07:55:00,1.75926,1.76082,1.75701,1.76082,11000000.0
2007-11-29 07:56:00,1.75463,1.76098,1.75463,1.76098,9000000.0
2007-11-29 07:57:00,1.75553,1.76099,1.75553,1.76099,6000000.0
2007-11-29 07:58:00,1.75384,1.76099,1.75384,1.76099,8000000.0
2007-11-29 07:59:00,1.75384,1.7609,1.75384,1.7609,7000000.0
2007-11-29 08:00:00,1.75814,1.76185,1.75511,1.76185,10000000.0
2007-11-29 08:01:00,1.76033,1.76033,1.75534,1.76025,9000000.0
2007-11-29 08:02:00,1.75609,1.76263,1.75609,1.76263,6000000.0
2007-11-29 08:03:00,1.76046,1.76272,1.75735,1.76271,8000000.0
2007-11-29 08:04:00,1.75451,1.76131,1.75451,1.76131,8000000.0
2007-11-29 08:05:00,1.76156,1.76172,1.75594,1.76172,9000000.0
2007-11-29 08:06:00,1.75473,1.76186,1.75473,1.76186,9000000.0
2007-11-29 08:07:00,1.75504,1.76145,1.75504,1.75526,11000000.0
2007-11-29 08:08:00,1.75528,1.7616,1.75528,1.75529,11000000.0
2007-11-29 08:09:00,1.75756,1.75976,1.75756,1.75976,2000000.0
2007-11-29 08:10:00,1.75409,1.76248,1.75409,1.76248,10000000.0
2007-11-29 08:11:00,1.76056,1.76128,1.75642,1.76128,7000000.0
2007-11-29 08:12:00,1.76169,1.762,1.75538,1.762,11000000.0
2007-11-29 08:13:00,1.75389,1.76242,1.75389,1.76242,8000000.0
2007-11-29 08:14:00,1.762,1.762,1.75456,1.75456,8000000.0
2007-11-29 08:15:00,1.7551,1.75981,1.75476,1.75476,8000000.0
2007-11-29 08:16:00,1.7552,1.76012,1.7552,1.75989,10000000.0
2007-11-29 08:17:00,1.75475,1.76001,1.75475,1.76001,11000000.0
2007-11-29 08:18:00,1.75407,1.75932,1.75407,1.75932,7000000.0
2007-11-29 08:19:00,1.75379,1.75939,1.75379,1.75909,9000000.0
2007-11-29 08:20:00,1.75445,1.75879,1.75445,1.75879,9000000.0
2007-11-29 08:21:00,1.75358,1.75744,1.75358,1.75458,8000000.0
2007-11-29 08:22:00,1.75795,1.75795,1.75448,1.75675,9000000.0
2007-11-29 08:23:00,1.75665,1.75709,1.75383,1.75709,10000000.0
2007-11-29 08:24:00,1.75668,1.75668,1.75298,1.75335,6000000.0
2007-11-29 08:25:00,1.75555,1.75556,1.75543,1.75556,7000000.0
2007-11-29 08:26:00,1.75337,1.7556,1.75337,1.7556,7000000.0
2007-11-29 08:27:00,1.75563,1.75563,1.75363,1.75363,8000000.0
2007-11-29 08:28:00,1.75545,1.75545,1.754,1.75542,9000000.0
2007-11-29 08:29:00,1.75503,1.75836,1.75457,1.75836,7000000.0
2007-11-29 08:30:00,1.75489,1.75734,1.75459,1.75734,10000000.0
2007-11-29 08:31:00,1.75398,1.75766,1.75398,1.75766,9000000.0
2007-11-29 08:32:00,1.75766,1.75767,1.75751,1.75754,11000000.0
2007-11-29 08:33:00,1.75392,1.75783,1.75392,1.75783,8000000.0
2007-11-29 08:34:00,1.75517,1.75787,1.75499,1.75787,11000000.0
2007-11-29 08:35:00,1.75606,1.7562,1.75465,1.7562,6000000.0
2007-11-29 08:36:00,1.75457,1.75601,1.75457,1.75601,7000000.0
2007-11-29 08:38:00,1.75402,1.75654,1.75402,1.75654,9000000.0
2007-11-29 08:39:00,1.75694,1.75694,1.75687,1.75687,2000000.0
2007-11-29 08:40:00,1.75603,1.75757,1.75514,1.75757,9000000.0
2007-11-29 08:41:00,1.75455,1.75696,1.75451,1.75451,10000000.0
2007-11-29 08:42:00,1.75416,1.75733,1.75412,1.75729,8000000.0
2007-11-29 08:43:00,1.7565,1.75725,1.7553,1.75712,10000000.0
2007-11-29 08:44:00,1.75738,1.75751,1.75724,1.75747,10000000.0
2007-11-29 08:45:00,1.75633,1.75716,1.75497,1.75716,10000000.0
2007-11-29 08:46:00,1.75405,1.75735,1.75405,1.75735,11000000.0
2007-11-29 08:47:00,1.75394,1.75705,1.75394,1.75705,11000000.0
2007-11-29 08:48:00,1.75406,1.75707,1.75406,1.75707,8000000.0
2007-11-29 08:49:00,1.75412,1.75696,1.75412,1.75696,11000000.0
2007-11-29 08:50:00,1.75771,1.75771,1.75527,1.75668,7000000.0
2007-11-29 08:51:00,1.75644,1.75887,1.75532,1.75887,10000000.0
2007-11-29 08:52:00,1.75428,1.75772,1.7541,1.7541,9000000.0
2007-11-29 08:53:00,1.75475,1.75755,1.75475,1.75755,7000000.0
2007-11-29 08:54:00,1.75768,1.75768,1.75444,1.75733,8000000.0
2007-11-29 08:55:00,1.75451,1.75724,1.754,1.75724,10000000.0
2007-11-29 08:56:00,1.75394,1.75666,1.75373,1.75373,8000000.0
2007-11-29 08:57:00,1.75438,1.75671,1.75339,1.75339,7000000.0
2007-11-29 08:58:00,1.75468,1.75468,1.7522,1.7539,11000000.0
2007-11-29 08:59:00,1.75149,1.75467,1.75149,1.75467,9000000.0
2007-11-29 09:00:00,1.7528,1.7537,1.75239,1.7526,8000000.0
2007-11-29 09:01:00,1.75255,1.75358,1.7518,1.75183,8000000.0
2007-11-29 09:02:00,1.75372,1.75372,1.75162,1.75162,7000000.0
2007-11-29 09:03:00,1.75475,1.75544,1.75246,1.75544,11000000.0
2007-11-29 09:04:00,1.75201,1.75788,1.75201,1.75788,9000000.0
2007-11-29 09:05:00,1.75291,1.75765,1.75291,1.75293,11000000.0
2007-11-29 09:06:00,1.75917,1.75917,1.75461,1.75796,8000000.0
2007-11-29 09:07:00,1.75292,1.75828,1.75292,1.75814,11000000.0
2007-11-29 09:08:00,1.75377,1.75699,1.75377,1.75699,8000000.0
2007-11-29 09:09:00,1.7519,1.75516,1.75169,1.75225,7000000.0
2007-11-29 09:10:00,1.75544,1.75606,1.7517,1.7517,12000000.0
2007-11-29 09:11:00,1.75601,1.75772,1.75343,1.75772,8000000.0
2007-11-29 09:12:00,1.75062,1.75679,1.75062,1.75679,8000000.0
2007-11-29 09:13:00,1.75062,1.75791,1.75062,1.75791,7000000.0
2007-11-29 09:14:00,1.75656,1.75878,1.75387,1.75878,8000000.0
2007-11-29 09:15:00,1.75552,1.75927,1.75405,1.75927,8000000.0
2007-11-29 09:16:00,1.75351,1.75784,1.75322,1.75784,10000000.0
2007-11-29 09:17:00,1.75734,1.75904,1.75465,1.75904,7000000.0
2007-11-29 09:18:00,1.75746,1.75746,1.75247,1.75247,9000000.0
2007-11-29 09:19:00,1.75194,1.75992,1.75194,1.75992,8000000.0
2007-11-29 09:20:00,1.7595,1.7595,1.75162,1.75195,8000000.0
2007-11-29 09:21:00,1.75859,1.76053,1.75538,1.76031,9000000.0
2007-11-29 09:22:00,1.75258,1.76057,1.75258,1.76051,11000000.0
2007-11-29 09:23:00,1.75447,1.76179,1.75447,1.76179,7000000.0
2007-11-29 09:24:00,1.7595,1.76244,1.75636,1.76244,7000000.0
2007-11-29 09:25:00,1.76258,1.76258,1.75635,1.76003,7000000.0
2007-11-29 09:26:00,1.75933,1.76215,1.75628,1.76215,9000000.0
2007-11-29 09:27:00,1.76247,1.76247,1.75399,1.76121,13000000.0
2007-11-29 09:28:00,1.75944,1.7615,1.75591,1.76115,8000000.0
2007-11-29 09:29:00,1.75444,1.75927,1.75444,1.75927,7000000.0
2007-11-29 09:30:00,1.75328,1.7611,1.75328,1.7611,9000000.0
2007-11-29 09:31:00,1.75414,1.75976,1.75349,1.75349,10000000.0
2007-11-29 09:32:00,1.75863,1.75926,1.75577,1.75873,7000000.0
2007-11-29 09:33:00,1.75709,1.75715,1.75355,1.75355,10000000.0
2007-11-29 09:34:00,1.75675,1.75794,1.75425,1.75794,7000000.0
2007-11-29 09:35:00,1.75351,1.75859,1.75351,1.75859,7000000.0
2007-11-29 09:36:00,1.7593,1.7593,1.75598,1.75799,7000000.0
2007-11-29 09:37:00,1.75521,1.7582,1.75501,1.7582,9000000.0
2007-11-29 09:38:00,1.75795,1.75814,1.75491,1.75491,8000000.0
2007-11-29 09:39:00,1.75982,1.75989,1.75451,1.75451,8000000.0
2007-11-29 09:40:00,1.75994,1.75994,1.75485,1.75857,11000000.0
2007-11-29 09:41:00,1.75386,1.75796,1.75386,1.75396,8000000.0
2007-11-29 09:42:00,1.75827,1.75865,1.75413,1.75865,11000000.0
2007-11-29 09:43:00,1.75498,1.75799,1.75498,1.75799,7000000.0
2007-11-29 09:44:00,1.75888,1.7592,1.7546,1.7592,9000000.0
2007-11-29 09:45:00,1.76059,1.76059,1.7562,1.75866,7000000.0
2007-11-29 09:46:00,1.76043,1.76053,1.75631,1.7596,7000000.0
2007-11-29 09:47:00,1.75964,1.76137,1.7571,1.76137,10000000.0
2007-11-29 09:48:00,1.76063,1.76063,1.75622,1.7604,9000000.0
2007-11-29 09:49:00,1.75982,1.75982,1.75458,1.75458,9000000.0
2007-11-29 09:50:00,1.75929,1.76043,1.75561,1.76043,9000000.0
2007-11-29 09:51:00,1.75587,1.75993,1.75508,1.75508,9000000.0
2007-11-29 09:52:00,1.75974,1.75974,1.7554,1.75957,8000000.0
2007-11-29 09:53:00,1.75911,1.75986,1.75491,1.75986,9000000.0
2007-11-29 09:54:00,1.75356,1.75782,1.75356,1.75492,7000000.0
2007-11-29 09:55:00,1.75858,1.76001,1.75602,1.76001,7000000.0
2007-11-29 09:56:00,1.75848,1.75985,1.75601,1.75985,7000000.0
2007-11-29 09:57:00,1.75471,1.75795,1.75471,1.75795,7000000.0
2007-11-29 09:58:00,1.7527,1.76014,1.7527,1.76014,10000000.0
2007-11-29 09:59:00,1.75449,1.75715,1.75299,1.75299,11000000.0
2007-11-29 10:00:00,1.75809,1.75809,1.7518,1.7518,7000000.0
2007-11-29 10:01:00,1.75882,1.75882,1.75344,1.75806,10000000.0
2007-11-29 10:02:00,1.7537,1.75725,1.75301,1.75725,9000000.0
2007-11-29 10:03:00,1.75739,1.75759,1.75244,1.75759,8000000.0
2007-11-29 10:04:00,1.75103,1.75918,1.75103,1.75918,9000000.0
2007-11-29 10:05:00,1.75679,1.75908,1.75409,1.75908,9000000.0
2007-11-29 10:06:00,1.75807,1.75807,1.75105,1.75105,8000000.0
2007-11-29 10:07:00,1.75838,1.75838,1.74976,1.74976,9000000.0
2007-11-29 10:08:00,1.74895,1.75739,1.7489,1.75739,9000000.0
2007-11-29 10:09:00,1.74893,1.75776,1.74893,1.75774,10000000.0
2007-11-29 10:10:00,1.75807,1.75807,1.74825,1.74825,11000000.0
2007-11-29 10:11:00,1.75073,1.75668,1.75054,1.75668,9000000.0
2007-11-29 10:12:00,1.75747,1.75765,1.75214,1.75585,7000000.0
2007-11-29 10:13:00,1.75797,1.75821,1.75248,1.75782,18000000.0
2007-11-29 10:14:00,1.75656,1.75874,1.75433,1.75868,9000000.0
2007-11-29 10:15:00,1.7535,1.75769,1.7535,1.75769,8000000.0
2007-11-29 10:16:00,1.75389,1.7565,1.75382,1.7565,8000000.0
2007-11-29 10:17:00,1.75339,1.75681,1.75339,1.75681,8000000.0
2007-11-29 10:18:00,1.75083,1.75664,1.75021,1.75664,7000000.0
2007-11-29 10:19:00,1.7493,1.75345,1.74902,1.75021,7000000.0
2007-11-29 10:20:00,1.75061,1.75321,1.74833,1.74833,8000000.0
2007-11-29 10:21:00,1.75619,1.75619,1.75106,1.75447,7000000.0
2007-11-29 10:22:00,1.75088,1.75377,1.74987,1.74987,7000000.0
2007-11-29 10:23:00,1.75468,1.75468,1.75018,1.7503,12000000.0
2007-11-29 10:24:00,1.75091,1.7566,1.75091,1.7566,7000000.0
2007-11-29 10:25:00,1.74913,1.75587,1.74913,1.75587,7000000.0
2007-11-29 10:26:00,1.75702,1.75702,1.75173,1.75559,8000000.0
2007-11-29 10:27:00,1.75474,1.7565,1.75204,1.7565,7000000.0
2007-11-29 10:28:00,1.75466,1.7549,1.75075,1.7549,7000000.0
2007-11-29 10:29:00,1.756,1.756,1.75124,1.75423,7000000.0
2007-11-29 10:30:00,1.75427,1.75486,1.75121,1.75401,7000000.0
2007-11-29 10:31:00,1.74991,1.75213,1.74616,1.74616,8000000.0
2007-11-29 10:32:00,1.7484,1.75131,1.7466,1.7466,11000000.0
2007-11-29 10:33:00,1.75459,1.75459,1.74714,1.74714,10000000.0
2007-11-29 10:34:00,1.75458,1.75458,1.74727,1.74732,9000000.0
2007-11-29 10:35:00,1.7533,1.7533,1.74735,1.74737,9000000.0
2007-11-29 10:36:00,1.74805,1.75187,1.74805,1.74838,8000000.0
2007-11-29 10:37:00,1.75307,1.75322,1.74816,1.7525,13000000.0
2007-11-29 10:38:00,1.74888,1.7512,1.7475,1.7475,7000000.0
2007-11-29 10:39:00,1.75168,1.75184,1.74886,1.75184,7000000.0
2007-11-29 10:40:00,1.74848,1.75184,1.74813,1.74813,10000000.0
2007-11-29 10:41:00,1.75287,1.75287,1.74778,1.74778,8000000.0
2007-11-29 10:42:00,1.74898,1.75193,1.74898,1.75193,8000000.0
2007-11-29 10:43:00,1.74738,1.75246,1.74738,1.75246,8000000.0
2007-11-29 10:44:00,1.75255,1.75255,1.74818,1.74818,9000000.0
2007-11-29 10:45:00,1.74831,1.75252,1.74831,1.74852,12000000.0
2007-11-29 10:46:00,1.74928,1.75232,1.74906,1.75232,11000000.0
2007-11-29 10:47:00,1.7518,1.7518,1.74875,1.74875,8000000.0
2007-11-29 10:48:00,1.7512,1.75246,1.74969,1.75246,7000000.0
2007-11-29 10:49:00,1.749,1.75123,1.74883,1.74883,7000000.0
2007-11-29 10:50:00,1.75163,1.75196,1.74838,1.74838,9000000.0
2007-11-29 10:51:00,1.75133,1.75182,1.75012,1.75162,7000000.0
2007-11-29 10:52:00,1.75143,1.75155,1.74896,1.74907,9000000.0
2007-11-29 10:53:00,1.75165,1.75165,1.74898,1.74898,8000000.0
2007-11-29 10:54:00,1.75088,1.75128,1.74971,1.74971,10000000.0
2007-11-29 10:55:00,1.75005,1.75177,1.74973,1.75177,11000000.0
2007-11-29 10:56:00,1.74913,1.75125,1.74885,1.75102,8000000.0
2007-11-29 10:57:00,1.74891,1.74981,1.74874,1.74981,8000000.0
2007-11-29 10:58:00,1.74846,1.74994,1.74846,1.74994,8000000.0
2007-11-29 10:59:00,1.7484,1.74907,1.7472,1.7472,8000000.0
2007-11-29 11:00:00,1.74917,1.74917,1.74646,1.7467,8000000.0
2007-11-29 11:01:00,1.74666,1.74902,1.74666,1.74902,10000000.0
2007-11-29 11:02:00,1.74735,1.7494,1.74735,1.74791,8000000.0
2007-11-29 11:03:00,1.75044,1.75077,1.7488,1.75049,8000000.0
2007-11-29 11:04:00,1.74968,1.75105,1.74829,1.74829,7000000.0
2007-11-29 11:05:00,1.75136,1.75136,1.74931,1.751,9000000.0
2007-11-29 11:06:00,1.74875,1.75135,1.74875,1.74927,10000000.0
2007-11-29 11:07:00,1.74905,1.75111,1.74889,1.74913,10000000.0
2007-11-29 11:08:00,1.75122,1.75146,1.74881,1.74881,7000000.0
2007-11-29 11:09:00,1.74963,1.75063,1.74915,1.75063,9000000.0
2007-11-29 11:10:00,1.74813,1.75054,1.74808,1.75034,8000000.0
2007-11-29 11:11:00,1.75045,1.75045,1.74791,1.74958,9000000.0
2007-11-29 11:12:00,1.74796,1.74888,1.74719,1.7472,7000000.0
2007-11-29 11:13:00,1.74999,1.75006,1.7479,1.74985,10000000.0
2007-11-29 11:14:00,1.74863,1.75084,1.74863,1.75084,7000000.0
2007-11-29 11:15:00,1.74778,1.75087,1.74778,1.75087,7000000.0
2007-11-29 11:16:00,1.75029,1.7514,1.74956,1.7514,11000000.0
2007-11-29 11:17:00,1.74863,1.75175,1.74863,1.75175,8000000.0
2007-11-29 11:18:00,1.74987,1.75109,1.74974,1.74975,11000000.0
2007-11-29 11:19:00,1.75175,1.75175,1.74896,1.74896,8000000.0
2007-11-29 11:20:00,1.7493,1.75037,1.74862,1.74862,7000000.0
2007-11-29 11:21:00,1.74899,1.74985,1.74817,1.7482,8000000.0
2007-11-29 11:22:00,1.7507,1.7507,1.74863,1.74966,7000000.0
2007-11-29 11:23:00,1.74744,1.7506,1.74744,1.7506,8000000.0
2007-11-29 11:24:00,1.74988,1.74988,1.74854,1.74854,7000000.0
2007-11-29 11:25:00,1.75065,1.75065,1.74855,1.75014,8000000.0
2007-11-29 11:26:00,1.74877,1.75005,1.74834,1.7485,8000000.0
2007-11-29 11:27:00,1.749,1.75146,1.749,1.75146,9000000.0
2007-11-29 11:28:00,1.74965,1.75048,1.74853,1.74879,9000000.0
2007-11-29 11:29:00,1.75119,1.75167,1.74911,1.75167,11000000.0
2007-11-29 11:30:00,1.75053,1.75105,1.74874,1.74874,7000000.0
2007-11-29 11:31:00,1.74907,1.75087,1.749,1.749,8000000.0
2007-11-29 11:32:00,1.74842,1.75069,1.74842,1.74965,7000000.0
2007-11-29 11:33:00,1.75123,1.75123,1.74954,1.75099,8000000.0
2007-11-29 11:34:00,1.74917,1.75014,1.74883,1.75014,8000000.0
2007-11-29 11:35:00,1.74789,1.74983,1.7477,1.74983,7000000.0
2007-11-29 11:36:00,1.749,1.749,1.74597,1.74619,9000000.0
2007-11-29 11:37:00,1.74665,1.7479,1.74514,1.7479,11000000.0
2007-11-29 11:38:00,1.74627,1.74847,1.74627,1.74847,12000000.0
2007-11-29 11:39:00,1.74891,1.749,1.74694,1.74858,12000000.0
2007-11-29 11:40:00,1.74982,1.75003,1.74752,1.74769,8000000.0
2007-11-29 11:41:00,1.74784,1.75015,1.74778,1.75015,11000000.0
2007-11-29 11:42:00,1.74971,1.75059,1.74904,1.75051,9000000.0
2007-11-29 11:43:00,1.74867,1.75035,1.74867,1.75035,9000000.0
2007-11-29 11:44:00,1.75068,1.75076,1.7481,1.7481,8000000.0
2007-11-29 11:45:00,1.75065,1.75065,1.74834,1.74842,11000000.0
2007-11-29 11:46:00,1.74837,1.75061,1.74832,1.75061,12000000.0
2007-11-29 11:47:00,1.74854,1.75078,1.74854,1.75078,7000000.0
2007-11-29 11:48:00,1.74888,1.75128,1.74878,1.75122,10000000.0
2007-11-29 11:49:00,1.74902,1.75135,1.74902,1.75128,8000000.0
2007-11-29 11:50:00,1.74902,1.75067,1.74872,1.74872,11000000.0
2007-11-29 11:51:00,1.75045,1.75088,1.74967,1.75088,9000000.0
2007-11-29 11:52:00,1.74902,1.75045,1.74883,1.75043,13000000.0
2007-11-29 11:53:00,1.7504,1.75064,1.74926,1.74926,8000000.0
2007-11-29 11:54:00,1.75143,1.75164,1.74932,1.74934,7000000.0
2007-11-29 11:55:00,1.74973,1.75145,1.74966,1.75038,7000000.0
2007-11-29 11:56:00,1.75278,1.75294,1.75042,1.75051,7000000.0
2007-11-29 11:57:00,1.75172,1.75366,1.75172,1.7522,7000000.0
2007-11-29 11:58:00,1.75462,1.75472,1.75259,1.75337,7000000.0
2007-11-29 11:59:00,1.75289,1.75351,1.75107,1.75351,7000000.0
2007-11-29 12:00:00,1.7528,1.75335,1.75161,1.75161,10000000.0
2007-11-29 12:01:00,1.75233,1.75428,1.75233,1.75418,7000000.0
2007-11-29 12:02:00,1.7517,1.75371,1.75158,1.75371,9000000.0
2007-11-29 12:03:00,1.75246,1.75351,1.75244,1.75351,7000000.0
2007-11-29 12:04:00,1.75159,1.75416,1.75159,1.75416,7000000.0
2007-11-29 12:05:00,1.7535,1.75391,1.75246,1.75391,10000000.0
2007-11-29 12:06:00,1.7533,1.75357,1.75201,1.75331,9000000.0
2007-11-29 12:07:00,1.75344,1.75346,1.75128,1.75128,10000000.0
2007-11-29 12:08:00,1.75333,1.75359,1.7511,1.75112,8000000.0
2007-11-29 12:09:00,1.75207,1.75283,1.75113,1.75119,9000000.0
2007-11-29 12:10:00,1.75384,1.75384,1.75072,1.75073,7000000.0
2007-11-29 12:11:00,1.75083,1.7531,1.75083,1.7531,8000000.0
2007-11-29 12:12:00,1.7515,1.75221,1.75083,1.75086,11000000.0
2007-11-29 12:13:00,1.75265,1.75304,1.75153,1.75304,7000000.0
2007-11-29 12:14:00,1.75124,1.75331,1.75124,1.75331,7000000.0
2007-11-29 12:15:00,1.7508,1.75299,1.75061,1.75138,9000000.0
2007-11-29 12:16:00,1.75334,1.75334,1.75092,1.75092,11000000.0
2007-11-29 12:17:00,1.75327,1.75355,1.75167,1.75328,8000000.0
2007-11-29 12:18:00,1.7534,1.75417,1.75267,1.75417,8000000.0
2007-11-29 12:19:00,1.75396,1.75396,1.75179,1.75191,9000000.0
2007-11-29 12:20:00,1.75332,1.75347,1.75176,1.75176,9000000.0
2007-11-29 12:21:00,1.75349,1.75382,1.75186,1.75382,10000000.0
2007-11-29 12:22:00,1.75141,1.75333,1.75141,1.75173,9000000.0
2007-11-29 12:23:00,1.75171,1.75349,1.7516,1.7516,12000000.0
2007-11-29 12:24:00,1.75142,1.75279,1.75142,1.75199,7000000.0
2007-11-29 12:25:00,1.75318,1.75394,1.7523,1.75394,9000000.0
2007-11-29 12:26:00,1.75349,1.75373,1.75191,1.75367,10000000.0
2007-11-29 12:27:00,1.75143,1.75392,1.75143,1.75392,10000000.0
2007-11-29 12:28:00,1.75182,1.75401,1.75182,1.75391,8000000.0
2007-11-29 12:29:00,1.75209,1.75344,1.75209,1.75344,7000000.0
2007-11-29 12:30:00,1.75191,1.75332,1.75149,1.75332,11000000.0
2007-11-29 12:31:00,1.75093,1.75304,1.75085,1.75304,11000000.0
2007-11-29 12:32:00,1.75097,1.75329,1.75097,1.75329,8000000.0
2007-11-29 12:33:00,1.75085,1.75281,1.75085,1.75118,10000000.0
2007-11-29 12:34:00,1.75293,1.75306,1.75113,1.75306,11000000.0
2007-11-29 12:35:00,1.75098,1.75324,1.75098,1.75321,8000000.0
2007-11-29 12:36:00,1.7514,1.75224,1.7509,1.75224,10000000.0
2007-11-29 12:37:00,1.75254,1.75278,1.75051,1.75066,9000000.0
2007-11-29 12:38:00,1.75353,1.75353,1.75091,1.75091,7000000.0
2007-11-29 12:39:00,1.75148,1.75308,1.75142,1.75308,8000000.0
2007-11-29 12:40:00,1.75041,1.75297,1.75024,1.75279,9000000.0
2007-11-29 12:41:00,1.75059,1.75331,1.75059,1.75321,9000000.0
2007-11-29 12:42:00,1.75076,1.75291,1.75065,1.75291,10000000.0
2007-11-29 12:43:00,1.75112,1.7523,1.75104,1.7523,7000000.0
2007-11-29 12:44:00,1.75019,1.75239,1.74985,1.75226,7000000.0
2007-11-29 12:45:00,1.75029,1.75184,1.74981,1.74981,11000000.0
2007-11-29 12:46:00,1.75154,1.75154,1.74893,1.74893,8000000.0
2007-11-29 12:47:00,1.75118,1.75118,1.74893,1.74893,10000000.0
2007-11-29 12:48:00,1.74915,1.75125,1.74915,1.751,9000000.0
2007-11-29 12:49:00,1.75137,1.75137,1.74939,1.75092,9000000.0
2007-11-29 12:50:00,1.74926,1.75066,1.74899,1.75066,9000000.0
2007-11-29 12:51:00,1.75044,1.75064,1.74902,1.74902,9000000.0
2007-11-29 12:52:00,1.75034,1.75034,1.749,1.7503,7000000.0
2007-11-29 12:53:00,1.7488,1.75113,1.7488,1.75113,10000000.0
2007-11-29 12:54:00,1.74963,1.75056,1.74888,1.74888,8000000.0
2007-11-29 12:55:00,1.7492,1.75065,1.74902,1.75065,9000000.0
2007-11-29 12:56:00,1.74897,1.7514,1.74897,1.74954,11000000.0
2007-11-29 12:57:00,1.75124,1.7517,1.74966,1.7517,9000000.0
2007-11-29 12:58:00,1.75124,1.75134,1.74999,1.75134,7000000.0
2007-11-29 12:59:00,1.75141,1.75141,1.74952,1.74952,8000000.0
2007-11-29 13:00:00,1.74911,1.75156,1.74911,1.75156,8000000.0
2007-11-29 13:01:00,1.74999,1.75126,1.74999,1.75126,7000000.0
2007-11-29 13:02:00,1.75162,1.75162,1.74978,1.75109,10000000.0
2007-11-29 13:03:00,1.75,1.75201,1.75,1.75201,7000000.0
2007-11-29 13:04:00,1.75005,1.75147,1.74972,1.74972,7000000.0
2007-11-29 13:05:00,1.75138,1.75157,1.7497,1.75157,8000000.0
2007-11-29 13:06:00,1.75202,1.75202,1.74988,1.75182,11000000.0
2007-11-29 13:07:00,1.7499,1.75271,1.7499,1.75271,8000000.0
2007-11-29 13:08:00,1.75237,1.7535,1.75153,1.75346,8000000.0
2007-11-29 13:09:00,1.75209,1.7533,1.75209,1.7533,7000000.0
2007-11-29 13:10:00,1.75405,1.75417,1.75221,1.75385,12000000.0
2007-11-29 13:11:00,1.75405,1.75405,1.75128,1.75128,9000000.0
2007-11-29 13:12:00,1.75087,1.75318,1.75077,1.75311,8000000.0
2007-11-29 13:13:00,1.75282,1.75356,1.75093,1.75356,13000000.0
2007-11-29 13:14:00,1.75215,1.75333,1.7518,1.7518,8000000.0
2007-11-29 13:15:00,1.75254,1.75501,1.75203,1.75203,11000000.0
2007-11-29 13:16:00,1.75205,1.75424,1.75205,1.75272,8000000.0
2007-11-29 13:17:00,1.75198,1.75444,1.75198,1.75444,9000000.0
2007-11-29 13:18:00,1.75275,1.75373,1.75155,1.75155,7000000.0
2007-11-29 13:19:00,1.75468,1.75468,1.75218,1.7523,10000000.0
2007-11-29 13:20:00,1.75326,1.75428,1.75266,1.75266,10000000.0
2007-11-29 13:21:00,1.75272,1.75513,1.75272,1.75335,12000000.0
2007-11-29 13:22:00,1.75555,1.75555,1.75246,1.7527,9000000.0
2007-11-29 13:23:00,1.75345,1.75566,1.75345,1.75564,7000000.0
2007-11-29 13:24:00,1.75298,1.75493,1.7525,1.75482,7000000.0
2007-11-29 13:25:00,1.75448,1.75449,1.75263,1.75449,9000000.0
2007-11-29 13:26:00,1.75274,1.75501,1.75274,1.75501,10000000.0
2007-11-29 13:27:00,1.75537,1.75557,1.75333,1.75552,11000000.0
2007-11-29 13:28:00,1.75363,1.75507,1.75352,1.75507,9000000.0
2007-11-29 13:29:00,1.75479,1.75479,1.75326,1.75477,7000000.0
2007-11-29 13:30:00,1.75345,1.75476,1.75294,1.75294,7000000.0
2007-11-29 13:31:00,1.75429,1.75521,1.75327,1.75521,7000000.0
2007-11-29 13:32:00,1.75545,1.75547,1.75338,1.75338,9000000.0
2007-11-29 13:33:00,1.75571,1.75583,1.75327,1.75331,7000000.0
2007-11-29 13:34:00,1.75316,1.75541,1.75296,1.75541,8000000.0
2007-11-29 13:35:00,1.7528,1.75517,1.75249,1.7548,9000000.0
2007-11-29 13:36:00,1.75212,1.75547,1.75201,1.75547,10000000.0
2007-11-29 13:37:00,1.75564,1.7557,1.75361,1.75361,8000000.0
2007-11-29 13:38:00,1.75296,1.7563,1.75296,1.7563,7000000.0
2007-11-29 13:39:00,1.75455,1.75552,1.75388,1.75404,9000000.0
2007-11-29 13:40:00,1.75653,1.7568,1.75405,1.75405,10000000.0
2007-11-29 13:41:00,1.75353,1.75626,1.75353,1.75607,9000000.0
2007-11-29 13:42:00,1.75364,1.75569,1.75364,1.75412,10000000.0
2007-11-29 13:43:00,1.75568,1.75645,1.75449,1.75449,11000000.0
2007-11-29 13:44:00,1.75659,1.75659,1.75455,1.75616,8000000.0
2007-11-29 13:45:00,1.75456,1.75562,1.75424,1.7545,7000000.0
2007-11-29 13:46:00,1.75626,1.75649,1.75452,1.75649,9000000.0
2007-11-29 13:47:00,1.75469,1.75621,1.75435,1.75446,15000000.0
2007-11-29 13:48:00,1.75451,1.75587,1.75426,1.75587,10000000.0
2007-11-29 13:49:00,1.75378,1.75585,1.75363,1.75582,10000000.0
2007-11-29 13:50:00,1.75402,1.75493,1.7532,1.7535,8000000.0
2007-11-29 13:51:00,1.75537,1.75607,1.75451,1.75607,9000000.0
2007-11-29 13:52:00,1.75381,1.75562,1.75315,1.75562,11000000.0
2007-11-29 13:53:00,1.75541,1.75559,1.75368,1.75559,11000000.0
2007-11-29 13:54:00,1.75519,1.75519,1.7532,1.7532,8000000.0
2007-11-29 13:55:00,1.7538,1.75618,1.7538,1.75609,7000000.0
2007-11-29 13:56:00,1.75418,1.7557,1.75418,1.7557,7000000.0
2007-11-29 13:57:00,1.75425,1.75605,1.75425,1.75605,8000000.0
2007-11-29 13:58:00,1.75378,1.75574,1.75378,1.75574,12000000.0
2007-11-29 13:59:00,1.75348,1.75535,1.75348,1.75368,8000000.0
2007-11-29 14:00:00,1.75416,1.75542,1.75415,1.75449,7000000.0
2007-11-29 14:01:00,1.75541,1.75665,1.7549,1.75665,11000000.0
2007-11-29 14:02:00,1.75462,1.7566,1.75462,1.75657,12000000.0
2007-11-29 14:03:00,1.75505,1.757,1.75505,1.75692,9000000.0
2007-11-29 14:04:00,1.75503,1.75687,1.75503,1.75579,7000000.0
2007-11-29 14:05:00,1.75658,1.75693,1.75546,1.75686,8000000.0
2007-11-29 14:06:00,1.7546,1.75736,1.7546,1.75552,11000000.0
2007-11-29 14:07:00,1.75748,1.75758,1.75506,1.75518,8000000.0
2007-11-29 14:08:00,1.75514,1.75711,1.75514,1.75554,10000000.0
2007-11-29 14:09:00,1.7556,1.75699,1.7556,1.75699,8000000.0
2007-11-29 14:10:00,1.75722,1.75722,1.75543,1.75663,8000000.0
2007-11-29 14:11:00,1.75713,1.75713,1.75538,1.75683,10000000.0
2007-11-29 14:12:00,1.7564,1.7564,1.75505,1.75505,7000000.0
2007-11-29 14:13:00,1.75572,1.75619,1.75491,1.75583,10000000.0
2007-11-29 14:14:00,1.75387,1.75572,1.75387,1.75572,8000000.0
2007-11-29 14:15:00,1.75344,1.75593,1.75344,1.75437,9000000.0
2007-11-29 14:16:00,1.75644,1.75644,1.7542,1.7542,7000000.0
2007-11-29 14:17:00,1.75475,1.75624,1.75475,1.75624,8000000.0
2007-11-29 14:18:00,1.75458,1.75728,1.75458,1.75728,7000000.0
2007-11-29 14:19:00,1.75697,1.75879,1.75622,1.75873,8000000.0
2007-11-29 14:20:00,1.75625,1.75879,1.75625,1.75879,10000000.0
2007-11-29 14:21:00,1.75635,1.75862,1.75596,1.75862,7000000.0
2007-11-29 14:22:00,1.75718,1.76059,1.75718,1.76059,9000000.0
2007-11-29 14:23:00,1.75806,1.7605,1.75806,1.76047,7000000.0
2007-11-29 14:24:00,1.75847,1.75989,1.75844,1.75844,7000000.0
2007-11-29 14:25:00,1.76038,1.76161,1.75946,1.76161,7000000.0
2007-11-29 14:26:00,1.75893,1.76094,1.75893,1.75952,9000000.0
2007-11-29 14:27:00,1.76207,1.76257,1.75944,1.75944,7000000.0
2007-11-29 14:28:00,1.76017,1.76101,1.75845,1.76037,11000000.0
2007-11-29 14:29:00,1.75788,1.7595,1.7574,1.75905,9000000.0
2007-11-29 14:30:00,1.75928,1.75928,1.75754,1.7588,7000000.0
2007-11-29 14:31:00,1.75865,1.75941,1.7569,1.7569,9000000.0
2007-11-29 14:32:00,1.75908,1.75908,1.75632,1.75632,7000000.0
2007-11-29 14:33:00,1.75902,1.75902,1.75689,1.75888,9000000.0
2007-11-29 14:34:00,1.75885,1.75915,1.75678,1.75915,10000000.0
2007-11-29 14:35:00,1.75747,1.75833,1.75619,1.75619,7000000.0
2007-11-29 14:36:00,1.75625,1.75848,1.75625,1.75635,11000000.0
2007-11-29 14:37:00,1.7582,1.75856,1.75673,1.75856,7000000.0
2007-11-29 14:38:00,1.75858,1.7604,1.75799,1.7604,7000000.0
2007-11-29 14:39:00,1.75871,1.76009,1.75847,1.76003,10000000.0
2007-11-29 14:40:00,1.75794,1.75941,1.75794,1.75857,7000000.0
2007-11-29 14:41:00,1.76037,1.76037,1.75851,1.76022,8000000.0
2007-11-29 14:42:00,1.75845,1.76021,1.75767,1.75767,14000000.0
2007-11-29 14:43:00,1.75994,1.75994,1.75806,1.75954,10000000.0
2007-11-29 14:44:00,1.7575,1.75984,1.75738,1.75976,8000000.0
2007-11-29 14:45:00,1.75844,1.75912,1.75748,1.75748,10000000.0
2007-11-29 14:46:00,1.76007,1.76007,1.75805,1.75905,8000000.0
2007-11-29 14:47:00,1.75763,1.75987,1.75763,1.75796,12000000.0
2007-11-29 14:48:00,1.7582,1.75924,1.75734,1.75734,7000000.0
2007-11-29 14:49:00,1.75676,1.75858,1.75617,1.75617,10000000.0
2007-11-29 14:50:00,1.75598,1.75753,1.7557,1.75655,8000000.0
2007-11-29 14:51:00,1.75838,1.75838,1.75636,1.7583,9000000.0
2007-11-29 14:52:00,1.75655,1.75733,1.75498,1.75502,9000000.0
2007-11-29 14:53:00,1.7547,1.75696,1.75463,1.75678,11000000.0
2007-11-29 14:54:00,1.75502,1.7561,1.75434,1.7561,9000000.0
2007-11-29 14:55:00,1.75458,1.75694,1.75458,1.75694,9000000.0
2007-11-29 14:56:00,1.75461,1.75753,1.75461,1.75745,7000000.0
2007-11-29 14:57:00,1.75547,1.75626,1.75494,1.75512,10000000.0
2007-11-29 14:58:00,1.75766,1.75766,1.75498,1.75498,9000000.0
2007-11-29 14:59:00,1.75644,1.75752,1.75556,1.75752,8000000.0
2007-11-29 15:00:00,1.75632,1.75692,1.75592,1.75692,7000000.0
2007-11-29 15:02:00,1.75571,1.75672,1.75512,1.75512,7000000.0
2007-11-29 15:03:00,1.75521,1.75718,1.75521,1.75718,9000000.0
2007-11-29 15:04:00,1.75484,1.75714,1.75467,1.75529,11000000.0
2007-11-29 15:05:00,1.7555,1.75668,1.7555,1.75668,7000000.0
2007-11-29 15:06:00,1.75492,1.75749,1.75492,1.7572,11000000.0
2007-11-29 15:07:00,1.75484,1.75675,1.7547,1.7547,11000000.0
2007-11-29 15:08:00,1.75668,1.75694,1.75479,1.75623,11000000.0
2007-11-29 15:09:00,1.75459,1.75661,1.75459,1.75497,7000000.0
2007-11-29 15:10:00,1.75725,1.75725,1.75505,1.75505,10000000.0
2007-11-29 15:11:00,1.75739,1.75739,1.75554,1.75665,7000000.0
2007-11-29 15:12:00,1.75726,1.75726,1.75489,1.75489,11000000.0
2007-11-29 15:13:00,1.75513,1.75752,1.75513,1.75752,9000000.0
2007-11-29 15:14:00,1.75488,1.75701,1.7548,1.75699,10000000.0
2007-11-29 15:15:00,1.75428,1.75735,1.75428,1.75691,11000000.0
2007-11-29 15:16:00,1.75431,1.75714,1.75431,1.75522,11000000.0
2007-11-29 15:17:00,1.75586,1.75731,1.75573,1.75731,9000000.0
2007-11-29 15:18:00,1.75505,1.75676,1.75505,1.75566,7000000.0
2007-11-29 15:19:00,1.75787,1.75787,1.75487,1.75487,7000000.0
2007-11-29 15:20:00,1.75668,1.75755,1.75512,1.75755,11000000.0
2007-11-29 15:21:00,1.75699,1.7595,1.75682,1.75732,11000000.0
2007-11-29 15:22:00,1.75891,1.75996,1.75819,1.75964,9000000.0
2007-11-29 15:23:00,1.758,1.76061,1.758,1.76061,7000000.0
2007-11-29 15:24:00,1.75776,1.76024,1.7575,1.76023,7000000.0
2007-11-29 15:25:00,1.75803,1.76074,1.75803,1.76074,10000000.0
2007-11-29 15:26:00,1.75821,1.76052,1.75821,1.76038,8000000.0
2007-11-29 15:27:00,1.75782,1.75948,1.75777,1.75837,7000000.0
2007-11-29 15:28:00,1.76029,1.76029,1.75809,1.75982,11000000.0
2007-11-29 15:29:00,1.75761,1.76018,1.75731,1.76018,10000000.0
2007-11-29 15:30:00,1.75953,1.75981,1.75757,1.75757,9000000.0
2007-11-29 15:31:00,1.759,1.75905,1.75768,1.75768,8000000.0
2007-11-29 15:32:00,1.75983,1.76046,1.75773,1.76046,9000000.0
2007-11-29 15:33:00,1.76142,1.76171,1.76008,1.76132,7000000.0
2007-11-29 15:34:00,1.75919,1.76137,1.7583,1.7583,13000000.0
2007-11-29 15:35:00,1.76005,1.76005,1.75824,1.75938,8000000.0
2007-11-29 15:36:00,1.75921,1.76014,1.75825,1.76014,7000000.0
2007-11-29 15:37:00,1.75795,1.75898,1.75753,1.75753,9000000.0
2007-11-29 15:38:00,1.75716,1.75948,1.75698,1.75948,8000000.0
2007-11-29 15:39:00,1.75768,1.75937,1.75748,1.75937,9000000.0
2007-11-29 15:40:00,1.75742,1.76005,1.75742,1.7579,11000000.0
2007-11-29 15:41:00,1.7588,1.76126,1.7588,1.76126,7000000.0
2007-11-29 15:42:00,1.75861,1.76079,1.75861,1.76079,11000000.0
2007-11-29 15:43:00,1.75929,1.76051,1.75891,1.75891,10000000.0
2007-11-29 15:44:00,1.75838,1.76064,1.75781,1.76043,7000000.0
2007-11-29 15:45:00,1.75903,1.76,1.75848,1.75865,11000000.0
2007-11-29 15:46:00,1.75863,1.76159,1.75863,1.76159,7000000.0
2007-11-29 15:47:00,1.75891,1.7605,1.7589,1.75941,7000000.0
2007-11-29 15:48:00,1.75939,1.7604,1.75939,1.7604,7000000.0
2007-11-29 15:49:00,1.76065,1.76065,1.75779,1.75779,8000000.0
2007-11-29 15:50:00,1.75671,1.75945,1.75649,1.75945,7000000.0
2007-11-29 15:51:00,1.75761,1.75863,1.75696,1.75863,10000000.0
2007-11-29 15:52:00,1.75686,1.7576,1.75598,1.7576,11000000.0
2007-11-29 15:53:00,1.75498,1.75745,1.75489,1.75745,8000000.0
2007-11-29 15:54:00,1.75757,1.75771,1.75595,1.75716,7000000.0
2007-11-29 15:55:00,1.75572,1.75664,1.75497,1.75497,7000000.0
2007-11-29 15:56:00,1.75767,1.75767,1.75476,1.75476,7000000.0
2007-11-29 15:57:00,1.75476,1.75663,1.75389,1.75389,10000000.0
2007-11-29 15:58:00,1.75569,1.75569,1.75369,1.75523,9000000.0
2007-11-29 15:59:00,1.75346,1.75419,1.75169,1.75169,7000000.0
2007-11-29 16:00:00,1.75332,1.75339,1.7507,1.7507,11000000.0
2007-11-29 16:01:00,1.7515,1.75258,1.75054,1.75073,8000000.0
2007-11-29 16:02:00,1.75314,1.75314,1.75094,1.753,9000000.0
2007-11-29 16:03:00,1.75076,1.75265,1.7505,1.75254,11000000.0
2007-11-29 16:04:00,1.75062,1.75242,1.75062,1.7509,8000000.0
2007-11-29 16:05:00,1.75213,1.75233,1.75113,1.75113,8000000.0
2007-11-29 16:06:00,1.75149,1.75381,1.75149,1.7536,10000000.0
2007-11-29 16:07:00,1.75314,1.75314,1.7515,1.75278,7000000.0
2007-11-29 16:08:00,1.75059,1.75271,1.75059,1.75064,11000000.0
2007-11-29 16:09:00,1.75241,1.75241,1.75034,1.75037,10000000.0
2007-11-29 16:10:00,1.75078,1.7526,1.7503,1.7503,8000000.0
2007-11-29 16:11:00,1.75017,1.75236,1.75002,1.75216,12000000.0
2007-11-29 16:12:00,1.75137,1.75137,1.75037,1.75046,7000000.0
2007-11-29 16:13:00,1.75207,1.75207,1.7502,1.75168,8000000.0
2007-11-29 16:14:00,1.75172,1.75172,1.74986,1.75159,8000000.0
2007-11-29 16:15:00,1.75073,1.7516,1.74904,1.74904,10000000.0
2007-11-29 16:16:00,1.74938,1.75035,1.74862,1.74862,7000000.0
2007-11-29 16:17:00,1.75063,1.75082,1.74887,1.75082,9000000.0
2007-11-29 16:18:00,1.75019,1.75019,1.74791,1.74793,10000000.0
2007-11-29 16:19:00,1.74814,1.75021,1.74804,1.74804,10000000.0
2007-11-29 16:20:00,1.74778,1.74986,1.74762,1.74762,10000000.0
2007-11-29 16:21:00,1.74735,1.74942,1.7472,1.74942,12000000.0
2007-11-29 16:22:00,1.74863,1.74866,1.74759,1.74759,7000000.0
2007-11-29 16:23:00,1.74667,1.74909,1.74655,1.749,8000000.0
2007-11-29 16:24:00,1.74722,1.74847,1.74691,1.74691,8000000.0
2007-11-29 16:25:00,1.74719,1.74934,1.74719,1.74743,11000000.0
2007-11-29 16:26:00,1.7473,1.74995,1.7473,1.74995,7000000.0
2007-11-29 16:27:00,1.74774,1.75023,1.74774,1.75011,7000000.0
2007-11-29 16:28:00,1.74829,1.7496,1.74818,1.7496,9000000.0
2007-11-29 16:29:00,1.74834,1.75015,1.74834,1.74875,8000000.0
2007-11-29 16:30:00,1.75041,1.75071,1.74961,1.74979,7000000.0
2007-11-29 16:31:00,1.74971,1.75242,1.74971,1.75242,8000000.0
2007-11-29 16:32:00,1.75071,1.752,1.75028,1.752,11000000.0
2007-11-29 16:33:00,1.74999,1.7524,1.74999,1.7524,12000000.0
2007-11-29 16:34:00,1.75038,1.75121,1.74941,1.74941,7000000.0
2007-11-29 16:35:00,1.75202,1.75202,1.74869,1.74869,10000000.0
2007-11-29 16:36:00,1.74898,1.74999,1.74821,1.74821,10000000.0
2007-11-29 16:37:00,1.74819,1.75031,1.7481,1.75031,8000000.0
2007-11-29 16:38:00,1.75021,1.75021,1.7484,1.74856,9000000.0
2007-11-29 16:39:00,1.75142,1.75165,1.74933,1.75077,10000000.0
2007-11-29 16:40:00,1.7488,1.75013,1.74849,1.75013,9000000.0
2007-11-29 16:41:00,1.74819,1.74897,1.74585,1.74585,10000000.0
2007-11-29 16:42:00,1.74662,1.74795,1.746,1.746,7000000.0
2007-11-29 16:43:00,1.74833,1.74848,1.74637,1.74771,9000000.0
2007-11-29 16:44:00,1.74553,1.74792,1.74547,1.74634,8000000.0
2007-11-29 16:45:00,1.74692,1.74751,1.74525,1.74525,9000000.0
2007-11-29 16:46:00,1.74873,1.74907,1.74649,1.74762,9000000.0
2007-11-29 16:47:00,1.74899,1.7501,1.74837,1.74837,10000000.0
2007-11-29 16:48:00,1.74885,1.7508,1.74871,1.7508,9000000.0
2007-11-29 16:49:00,1.74805,1.75192,1.74788,1.75192,9000000.0
2007-11-29 16:50:00,1.74936,1.75222,1.74936,1.75222,8000000.0
2007-11-29 16:51:00,1.75043,1.75171,1.75019,1.75053,8000000.0
2007-11-29 16:52:00,1.7506,1.75254,1.75049,1.75251,9000000.0
2007-11-29 16:53:00,1.75239,1.75245,1.75033,1.75033,10000000.0
2007-11-29 16:54:00,1.75009,1.75268,1.75006,1.75268,8000000.0
2007-11-29 16:55:00,1.75024,1.75293,1.75024,1.75293,7000000.0
2007-11-29 16:56:00,1.75123,1.75323,1.7504,1.7504,11000000.0
2007-11-29 16:57:00,1.75274,1.75274,1.7501,1.75184,9000000.0
2007-11-29 16:58:00,1.74963,1.75284,1.74963,1.75284,9000000.0
2007-11-29 16:59:00,1.75103,1.75332,1.75103,1.75188,7000000.0
2007-11-29 17:00:00,1.75234,1.75321,1.75109,1.75274,8000000.0
2007-11-29 17:01:00,1.75024,1.75222,1.75024,1.75119,7000000.0
2007-11-29 17:02:00,1.75078,1.75248,1.75033,1.75033,9000000.0
2007-11-29 17:03:00,1.75238,1.75245,1.7505,1.7522,9000000.0
2007-11-29 17:04:00,1.75193,1.75222,1.75069,1.75069,8000000.0
2007-11-29 17:05:00,1.7514,1.755,1.7514,1.755,9000000.0
2007-11-29 17:06:00,1.75362,1.7551,1.75362,1.75494,7000000.0
2007-11-29 17:07:00,1.75281,1.75472,1.75262,1.75329,7000000.0
2007-11-29 17:08:00,1.75341,1.75419,1.75257,1.75257,7000000.0
2007-11-29 17:09:00,1.75337,1.75627,1.75337,1.75512,8000000.0
2007-11-29 17:10:00,1.75552,1.75821,1.75552,1.75648,9000000.0
2007-11-29 17:11:00,1.75614,1.75804,1.75607,1.75724,7000000.0
2007-11-29 17:12:00,1.75941,1.75941,1.7568,1.7572,9000000.0
2007-11-29 17:13:00,1.75772,1.75858,1.75751,1.75842,7000000.0
2007-11-29 17:14:00,1.75739,1.75823,1.75686,1.75823,8000000.0
2007-11-29 17:15:00,1.7567,1.7577,1.75619,1.75625,8000000.0
2007-11-29 17:16:00,1.75624,1.75795,1.75481,1.75481,11000000.0
2007-11-29 17:17:00,1.75489,1.756,1.75475,1.756,7000000.0
2007-11-29 17:18:00,1.75401,1.75654,1.75401,1.75654,7000000.0
2007-11-29 17:19:00,1.75608,1.75699,1.75536,1.75573,8000000.0
2007-11-29 17:20:00,1.75546,1.7579,1.75509,1.7579,10000000.0
2007-11-29 17:21:00,1.75607,1.75847,1.7559,1.75847,9000000.0
2007-11-29 17:22:00,1.75621,1.75836,1.75605,1.75657,9000000.0
2007-11-29 17:23:00,1.75587,1.75802,1.75561,1.75788,9000000.0
2007-11-29 17:24:00,1.75573,1.7588,1.75573,1.75661,13000000.0
2007-11-29 17:25:00,1.75651,1.75818,1.7555,1.7555,10000000.0
2007-11-29 17:26:00,1.75678,1.75715,1.75583,1.75715,11000000.0
2007-11-29 17:27:00,1.75523,1.75733,1.75523,1.75534,13000000.0
2007-11-29 17:28:00,1.7561,1.75725,1.75556,1.75556,7000000.0
2007-11-29 17:29:00,1.75665,1.75779,1.75638,1.7564,10000000.0
2007-11-29 17:30:00,1.756,1.75825,1.75567,1.75818,8000000.0
2007-11-29 17:31:00,1.75601,1.7583,1.75601,1.7583,9000000.0
2007-11-29 17:32:00,1.75643,1.75905,1.75643,1.75742,9000000.0
2007-11-29 17:33:00,1.75657,1.75875,1.75657,1.75753,8000000.0
2007-11-29 17:34:00,1.7571,1.75991,1.7571,1.75991,11000000.0
2007-11-29 17:35:00,1.75754,1.7599,1.75753,1.7599,7000000.0
2007-11-29 17:36:00,1.75758,1.75924,1.75668,1.75668,10000000.0
2007-11-29 17:37:00,1.75733,1.75801,1.75588,1.75661,7000000.0
2007-11-29 17:38:00,1.75566,1.75665,1.75502,1.75507,7000000.0
2007-11-29 17:39:00,1.75661,1.75672,1.7552,1.7552,8000000.0
2007-11-29 17:40:00,1.75666,1.75685,1.75527,1.75527,10000000.0
2007-11-29 17:41:00,1.75779,1.75821,1.7556,1.7556,10000000.0
2007-11-29 17:42:00,1.75792,1.75833,1.75612,1.75833,9000000.0
2007-11-29 17:43:00,1.75693,1.75784,1.75661,1.75776,8000000.0
2007-11-29 17:44:00,1.75736,1.75761,1.75605,1.75629,10000000.0
2007-11-29 17:45:00,1.75578,1.75732,1.75578,1.75643,7000000.0
2007-11-29 17:46:00,1.75652,1.75911,1.75652,1.75911,9000000.0
2007-11-29 17:47:00,1.75831,1.7586,1.75721,1.75835,9000000.0
2007-11-29 17:48:00,1.75587,1.75753,1.75553,1.75657,7000000.0
2007-11-29 17:49:00,1.75787,1.75819,1.75649,1.75649,9000000.0
2007-11-29 17:50:00,1.75583,1.75812,1.75582,1.75798,8000000.0
2007-11-29 17:51:00,1.75743,1.75768,1.7564,1.75766,9000000.0
2007-11-29 17:52:00,1.75766,1.75768,1.75553,1.75768,12000000.0
2007-11-29 17:53:00,1.75571,1.75826,1.75571,1.75816,11000000.0
2007-11-29 17:54:00,1.75643,1.75767,1.75643,1.75767,8000000.0
2007-11-29 17:55:00,1.75642,1.75784,1.75596,1.75784,11000000.0
2007-11-29 17:56:00,1.75516,1.75748,1.75507,1.75745,8000000.0
2007-11-29 17:57:00,1.75511,1.75676,1.75477,1.75477,10000000.0
2007-11-29 17:58:00,1.75501,1.75561,1.75365,1.75369,10000000.0
2007-11-29 17:59:00,1.75601,1.75623,1.75447,1.75584,9000000.0
2007-11-29 18:00:00,1.75422,1.75553,1.75395,1.75395,7000000.0
2007-11-29 18:01:00,1.75435,1.7559,1.754,1.754,8000000.0
2007-11-29 18:02:00,1.75557,1.75644,1.75454,1.75644,9000000.0
2007-11-29 18:03:00,1.75405,1.75649,1.75405,1.7562,7000000.0
2007-11-29 18:04:00,1.75653,1.75653,1.7541,1.7541,8000000.0
2007-11-29 18:05:00,1.75638,1.75638,1.75428,1.75578,8000000.0
2007-11-29 18:06:00,1.75347,1.75538,1.75347,1.7539,10000000.0
2007-11-29 18:07:00,1.75292,1.75513,1.75274,1.75501,7000000.0
2007-11-29 18:08:00,1.75287,1.75452,1.75287,1.75451,7000000.0
2007-11-29 18:09:00,1.75248,1.75437,1.75239,1.75437,8000000.0
2007-11-29 18:10:00,1.75471,1.75471,1.75293,1.75426,8000000.0
2007-11-29 18:11:00,1.75286,1.7541,1.75259,1.7541,9000000.0
2007-11-29 18:12:00,1.75217,1.75414,1.75199,1.75199,10000000.0
2007-11-29 18:13:00,1.75176,1.75317,1.75118,1.75317,15000000.0
2007-11-29 18:14:00,1.75167,1.75283,1.75074,1.75074,7000000.0
2007-11-29 18:15:00,1.75262,1.75311,1.75179,1.75301,9000000.0
2007-11-29 18:16:00,1.75208,1.75247,1.7503,1.7503,10000000.0
2007-11-29 18:17:00,1.75051,1.75128,1.74982,1.74982,7000000.0
2007-11-29 18:18:00,1.75006,1.75236,1.75006,1.75038,11000000.0
2007-11-29 18:19:00,1.75241,1.7525,1.75001,1.75001,9000000.0
2007-11-29 18:20:00,1.75051,1.75344,1.75051,1.75337,8000000.0
2007-11-29 18:21:00,1.75095,1.75193,1.75047,1.75193,8000000.0
2007-11-29 18:22:00,1.75053,1.75239,1.75053,1.75205,7000000.0
2007-11-29 18:23:00,1.752,1.75274,1.75026,1.75274,8000000.0
2007-11-29 18:24:00,1.7495,1.75127,1.74949,1.74974,9000000.0
2007-11-29 18:25:00,1.74948,1.75181,1.74948,1.75028,10000000.0
2007-11-29 18:26:00,1.74947,1.75127,1.74938,1.75005,7000000.0
2007-11-29 18:27:00,1.74915,1.75142,1.74915,1.75142,8000000.0
2007-11-29 18:28:00,1.75154,1.75154,1.74968,1.75101,8000000.0
2007-11-29 18:29:00,1.75102,1.75102,1.74825,1.74825,8000000.0
2007-11-29 18:30:00,1.75005,1.75005,1.74742,1.74766,9000000.0
2007-11-29 18:31:00,1.74887,1.74923,1.74778,1.74923,7000000.0
2007-11-29 18:32:00,1.74661,1.74873,1.74658,1.74701,8000000.0
2007-11-29 18:33:00,1.746,1.74848,1.746,1.74848,8000000.0
2007-11-29 18:34:00,1.74785,1.74785,1.74625,1.74625,7000000.0
2007-11-29 18:35:00,1.74845,1.74845,1.74593,1.74593,8000000.0
2007-11-29 18:36:00,1.74611,1.74822,1.74611,1.74813,8000000.0
2007-11-29 18:37:00,1.74637,1.74706,1.74545,1.74545,7000000.0
2007-11-29 18:38:00,1.74546,1.74733,1.74522,1.7471,7000000.0
2007-11-29 18:39:00,1.74376,1.74593,1.74316,1.74573,7000000.0
2007-11-29 18:40:00,1.74364,1.74464,1.74344,1.74344,11000000.0
2007-11-29 18:41:00,1.74388,1.74739,1.74367,1.74565,10000000.0
2007-11-29 18:42:00,1.74577,1.7468,1.74525,1.7464,8000000.0
2007-11-29 18:43:00,1.74697,1.74725,1.74409,1.74531,8000000.0
2007-11-29 18:44:00,1.74591,1.74614,1.74347,1.74347,8000000.0
2007-11-29 18:45:00,1.74657,1.74663,1.74387,1.74463,7000000.0
2007-11-29 18:46:00,1.74378,1.74558,1.74306,1.74458,9000000.0
2007-11-29 18:47:00,1.74241,1.74387,1.74206,1.74384,7000000.0
2007-11-29 18:48:00,1.74104,1.74337,1.74094,1.74337,9000000.0
2007-11-29 18:49:00,1.74199,1.74336,1.7417,1.74195,7000000.0
2007-11-29 18:50:00,1.74577,1.74652,1.74336,1.74347,7000000.0
2007-11-29 18:51:00,1.74588,1.74588,1.74436,1.74436,8000000.0
2007-11-29 18:52:00,1.7449,1.74662,1.74469,1.74587,9000000.0
2007-11-29 18:53:00,1.74463,1.74753,1.74463,1.74753,9000000.0
2007-11-29 18:54:00,1.74485,1.74768,1.74475,1.74747,11000000.0
2007-11-29 18:55:00,1.74688,1.74705,1.74543,1.74705,7000000.0
2007-11-29 18:56:00,1.74673,1.74673,1.74507,1.74507,9000000.0
2007-11-29 18:57:00,1.74436,1.74757,1.74416,1.74757,7000000.0
2007-11-29 18:58:00,1.74524,1.74712,1.74524,1.74712,9000000.0
2007-11-29 18:59:00,1.74468,1.7469,1.74468,1.74518,10000000.0
2007-11-29 19:00:00,1.74537,1.74779,1.74537,1.74748,7000000.0
2007-11-29 19:01:00,1.74799,1.74799,1.74557,1.74726,8000000.0
2007-11-29 19:02:00,1.74548,1.74789,1.74548,1.74773,8000000.0
2007-11-29 19:03:00,1.74587,1.74863,1.74587,1.74863,7000000.0
2007-11-29 19:04:00,1.74668,1.74898,1.74668,1.74713,8000000.0
2007-11-29 19:05:00,1.74692,1.74909,1.74692,1.74909,9000000.0
2007-11-29 19:06:00,1.74876,1.74882,1.74707,1.74882,9000000.0
2007-11-29 19:07:00,1.74629,1.74865,1.74629,1.74865,9000000.0
2007-11-29 19:08:00,1.7485,1.7485,1.74636,1.74636,9000000.0
2007-11-29 19:09:00,1.74881,1.74881,1.74675,1.74834,9000000.0
2007-11-29 19:10:00,1.74633,1.74886,1.74633,1.74886,7000000.0
2007-11-29 19:11:00,1.74682,1.74765,1.74566,1.74602,10000000.0
2007-11-29 19:12:00,1.74682,1.74775,1.74618,1.74621,9000000.0
2007-11-29 19:13:00,1.74675,1.74868,1.74675,1.74692,9000000.0
2007-11-29 19:14:00,1.74673,1.74981,1.74673,1.74981,11000000.0
2007-11-29 19:15:00,1.7476,1.74986,1.7476,1.74986,9000000.0
2007-11-29 19:16:00,1.74828,1.74977,1.74828,1.7483,7000000.0
2007-11-29 19:17:00,1.74761,1.74996,1.74761,1.74996,11000000.0
2007-11-29 19:18:00,1.74765,1.74982,1.74765,1.74982,7000000.0
2007-11-29 19:19:00,1.74792,1.74957,1.74782,1.74957,9000000.0
2007-11-29 19:20:00,1.74811,1.74979,1.74797,1.74797,10000000.0
2007-11-29 19:21:00,1.75036,1.75038,1.74815,1.74815,10000000.0
2007-11-29 19:22:00,1.74859,1.74959,1.74808,1.74959,8000000.0
2007-11-29 19:23:00,1.74699,1.74946,1.74683,1.74749,11000000.0
2007-11-29 19:24:00,1.74753,1.74942,1.74713,1.74716,10000000.0
2007-11-29 19:25:00,1.74692,1.74928,1.74692,1.74928,8000000.0
2007-11-29 19:26:00,1.74969,1.74979,1.7496,1.74966,9000000.0
2007-11-29 19:27:00,1.74778,1.74847,1.7471,1.7471,7000000.0
2007-11-29 19:28:00,1.74912,1.74948,1.74804,1.74944,7000000.0
2007-11-29 19:29:00,1.74694,1.74896,1.74694,1.74759,9000000.0
2007-11-29 19:30:00,1.74737,1.74997,1.74737,1.74997,8000000.0
2007-11-29 19:31:00,1.74784,1.74947,1.74781,1.74781,9000000.0
2007-11-29 19:32:00,1.74753,1.74766,1.74753,1.74766,8000000.0
2007-11-29 19:33:00,1.75042,1.75042,1.74841,1.74978,9000000.0
2007-11-29 19:34:00,1.7484,1.74944,1.74763,1.74778,11000000.0
2007-11-29 19:35:00,1.74949,1.74959,1.74797,1.74959,7000000.0
2007-11-29 19:36:00,1.74712,1.75008,1.74506,1.75008,10000000.0
2007-11-29 19:37:00,1.7457,1.74951,1.74401,1.74401,10000000.0
2007-11-29 19:38:00,1.74379,1.74763,1.74375,1.74375,9000000.0
2007-11-29 19:39:00,1.74471,1.74809,1.74471,1.74492,7000000.0
2007-11-29 19:40:00,1.74837,1.74837,1.74418,1.74418,7000000.0
2007-11-29 19:41:00,1.74993,1.74993,1.74519,1.74519,7000000.0
2007-11-29 19:42:00,1.74497,1.74964,1.74485,1.7462,9000000.0
2007-11-29 19:43:00,1.74638,1.74923,1.74609,1.74923,9000000.0
2007-11-29 19:44:00,1.75042,1.75059,1.7453,1.74559,9000000.0
2007-11-29 19:45:00,1.75116,1.75116,1.7463,1.7463,11000000.0
2007-11-29 19:46:00,1.74581,1.75038,1.74581,1.75038,6000000.0
2007-11-29 19:47:00,1.74727,1.74933,1.74717,1.74933,7000000.0
2007-11-29 19:48:00,1.74626,1.74801,1.74432,1.74432,8000000.0
2007-11-29 19:49:00,1.74443,1.74978,1.74443,1.74978,8000000.0
2007-11-29 19:50:00,1.74651,1.75023,1.74608,1.75023,11000000.0
2007-11-29 19:51:00,1.74541,1.75118,1.74541,1.75118,28000000.0
2007-11-29 19:52:00,1.74691,1.75055,1.74691,1.7473,8000000.0
2007-11-29 19:53:00,1.74749,1.75131,1.74749,1.75131,13000000.0
2007-11-29 19:54:00,1.74679,1.7518,1.74679,1.7518,27000000.0
2007-11-29 19:55:00,1.7465,1.75043,1.74585,1.74649,20000000.0
2007-11-29 19:56:00,1.74646,1.75114,1.74646,1.75114,7000000.0
2007-11-29 19:57:00,1.75116,1.75116,1.7469,1.7469,17000000.0
2007-11-29 19:58:00,1.75063,1.75107,1.74733,1.74733,11000000.0
2007-11-29 19:59:00,1.74823,1.7531,1.74823,1.7531,7000000.0
2007-11-29 20:00:00,1.74903,1.75206,1.74903,1.75206,7000000.0
2007-11-29 20:01:00,1.74736,1.75282,1.7473,1.75282,9000000.0
2007-11-29 20:02:00,1.74863,1.75072,1.74739,1.74739,8000000.0
2007-11-29 20:03:00,1.7477,1.75375,1.7477,1.75368,8000000.0
2007-11-29 20:04:00,1.74794,1.75314,1.74794,1.75311,11000000.0
2007-11-29 20:05:00,1.74835,1.75309,1.74835,1.75309,6000000.0
2007-11-29 20:06:00,1.74981,1.75442,1.74981,1.75442,6000000.0
2007-11-29 20:07:00,1.75462,1.75462,1.75426,1.75458,7000000.0
2007-11-29 20:08:00,1.7496,1.7541,1.7496,1.7541,5000000.0
2007-11-29 20:09:00,1.75053,1.75348,1.75038,1.75348,8000000.0
2007-11-29 20:10:00,1.75021,1.75285,1.74883,1.74883,7000000.0
2007-11-29 20:11:00,1.748,1.74804,1.7479,1.7479,6000000.0
2007-11-29 20:12:00,1.74764,1.74819,1.74764,1.74794,11000000.0
2007-11-29 20:13:00,1.74917,1.75081,1.74825,1.74825,5000000.0
2007-11-29 20:14:00,1.75162,1.75162,1.74637,1.74645,8000000.0
2007-11-29 20:15:00,1.74923,1.752,1.74782,1.75117,10000000.0
2007-11-29 20:16:00,1.74578,1.74997,1.74578,1.74997,8000000.0
2007-11-29 20:17:00,1.75113,1.75113,1.75092,1.75094,11000000.0
2007-11-29 20:18:00,1.74534,1.74546,1.74534,1.74546,7000000.0
2007-11-29 20:19:00,1.75042,1.75042,1.74625,1.74625,8000000.0
2007-11-29 20:20:00,1.74625,1.74973,1.74624,1.74624,8000000.0
2007-11-29 20:21:00,1.7452,1.74962,1.7451,1.74962,8000000.0
2007-11-29 20:22:00,1.74951,1.74951,1.74522,1.74546,8000000.0
2007-11-29 20:23:00,1.74529,1.74943,1.74529,1.7458,11000000.0
2007-11-29 20:24:00,1.75012,1.75012,1.74625,1.7501,11000000.0
2007-11-29 20:25:00,1.74723,1.74865,1.74723,1.74865,2000000.0
2007-11-29 20:26:00,1.74523,1.74984,1.74523,1.74984,6000000.0
2007-11-29 20:27:00,1.74572,1.75065,1.74572,1.75065,7000000.0
2007-11-29 20:28:00,1.74768,1.7516,1.74768,1.7516,10000000.0
2007-11-29 20:29:00,1.74832,1.75309,1.74832,1.75309,5000000.0
2007-11-29 20:30:00,1.75025,1.75249,1.74898,1.75245,7000000.0
2007-11-29 20:31:00,1.74874,1.75121,1.74846,1.75121,8000000.0
2007-11-29 20:32:00,1.74686,1.74686,1.74673,1.74686,9000000.0
2007-11-29 20:33:00,1.74811,1.75124,1.74752,1.75124,10000000.0
2007-11-29 20:34:00,1.7507,1.7507,1.74684,1.74684,5000000.0
2007-11-29 20:35:00,1.74818,1.75096,1.74732,1.74732,7000000.0
2007-11-29 20:36:00,1.75197,1.75197,1.74707,1.74707,9000000.0
2007-11-29 20:37:00,1.74893,1.75003,1.74893,1.75003,2000000.0
2007-11-29 20:38:00,1.74669,1.75127,1.74669,1.75127,6000000.0
2007-11-29 20:39:00,1.74711,1.75247,1.74711,1.75247,7000000.0
2007-11-29 20:40:00,1.74933,1.75267,1.74933,1.75,6000000.0
2007-11-29 20:41:00,1.74879,1.75483,1.74879,1.75483,7000000.0
2007-11-29 20:42:00,1.75037,1.75342,1.74967,1.75342,10000000.0
2007-11-29 20:43:00,1.74864,1.75461,1.74864,1.75461,8000000.0
2007-11-29 20:44:00,1.75008,1.75502,1.75008,1.75109,13000000.0
2007-11-29 20:45:00,1.75046,1.75454,1.75046,1.75129,9000000.0
2007-11-29 20:46:00,1.75242,1.75353,1.75242,1.75353,2000000.0
2007-11-29 20:47:00,1.75245,1.75534,1.75245,1.753,5000000.0
2007-11-29 20:48:00,1.75315,1.75567,1.75216,1.75567,9000000.0
2007-11-29 20:49:00,1.7528,1.75495,1.75251,1.75422,7000000.0
2007-11-29 20:50:00,1.75191,1.75408,1.75033,1.75042,7000000.0
2007-11-29 20:51:00,1.75183,1.7535,1.74951,1.74951,9000000.0
2007-11-29 20:52:00,1.75461,1.75461,1.74911,1.75303,10000000.0
2007-11-29 20:53:00,1.74945,1.75271,1.7483,1.7483,14000000.0
2007-11-29 20:54:00,1.75005,1.75315,1.74975,1.74975,7000000.0
2007-11-29 20:55:00,1.74861,1.75291,1.74831,1.74862,9000000.0
2007-11-29 20:56:00,1.75237,1.75336,1.74925,1.75336,8000000.0
2007-11-29 20:57:00,1.74968,1.75161,1.7481,1.7481,8000000.0
2007-11-29 20:58:00,1.75404,1.75404,1.74884,1.74884,7000000.0
2007-11-29 20:59:00,1.7544,1.75473,1.74959,1.74959,11000000.0
2007-11-29 21:00:00,1.75419,1.75448,1.74948,1.74975,13000000.0
2007-11-29 21:01:00,1.75566,1.75566,1.7522,1.75448,7000000.0
2007-11-29 21:02:00,1.74947,1.75338,1.74943,1.75006,8000000.0
2007-11-29 21:03:00,1.75302,1.7533,1.75054,1.7533,6000000.0
2007-11-29 21:04:00,1.74959,1.75354,1.74954,1.74954,11000000.0
2007-11-29 21:05:00,1.75035,1.75323,1.74998,1.74998,7000000.0
2007-11-29 21:06:00,1.74912,1.75418,1.74912,1.75418,10000000.0
2007-11-29 21:07:00,1.74907,1.75375,1.74907,1.75375,8000000.0
2007-11-29 21:08:00,1.75014,1.75327,1.75014,1.75327,8000000.0
2007-11-29 21:09:00,1.75008,1.75209,1.74973,1.75209,7000000.0
2007-11-29 21:10:00,1.75254,1.75254,1.74901,1.75229,8000000.0
2007-11-29 21:11:00,1.74924,1.75099,1.74874,1.75077,7000000.0
2007-11-29 21:12:00,1.74654,1.74667,1.74653,1.74667,7000000.0
2007-11-29 21:13:00,1.74789,1.75078,1.74727,1.75078,10000000.0
2007-11-29 21:14:00,1.74651,1.75195,1.74651,1.75195,8000000.0
2007-11-29 21:15:00,1.75017,1.75017,1.74639,1.74639,7000000.0
2007-11-29 21:16:00,1.75165,1.75166,1.75165,1.75166,5000000.0
2007-11-29 21:17:00,1.74731,1.75005,1.74692,1.75005,9000000.0
2007-11-29 21:18:00,1.75098,1.75098,1.74687,1.74987,9000000.0
2007-11-29 21:19:00,1.74494,1.74903,1.74494,1.74903,5000000.0
2007-11-29 21:21:00,1.74552,1.74975,1.74552,1.74975,5000000.0
2007-11-29 21:22:00,1.74477,1.75022,1.74477,1.75022,9000000.0
2007-11-29 21:23:00,1.74909,1.75222,1.74727,1.75222,7000000.0
2007-11-29 21:24:00,1.7511,1.7511,1.74747,1.74747,4000000.0
2007-11-29 21:25:00,1.75193,1.75193,1.75193,1.75193,1000000.0
2007-11-29 21:26:00,1.74824,1.75071,1.74738,1.75071,9000000.0
2007-11-29 21:27:00,1.75191,1.75214,1.74765,1.75163,11000000.0
2007-11-29 21:28:00,1.74623,1.74638,1.74595,1.74631,14000000.0
2007-11-29 21:29:00,1.75061,1.75231,1.74893,1.75198,8000000.0
2007-11-29 21:30:00,1.74912,1.75066,1.74825,1.75066,5000000.0
2007-11-29 21:31:00,1.75214,1.75214,1.75198,1.75203,10000000.0
2007-11-29 21:32:00,1.74676,1.75129,1.74676,1.75129,11000000.0
2007-11-29 21:33:00,1.75181,1.75185,1.74753,1.75155,16000000.0
2007-11-29 21:34:00,1.74652,1.75205,1.74652,1.75205,8000000.0
2007-11-29 21:35:00,1.75053,1.75199,1.74854,1.75199,8000000.0
2007-11-29 21:36:00,1.74804,1.75248,1.74804,1.75248,7000000.0
2007-11-29 21:37:00,1.74795,1.75214,1.74795,1.75214,10000000.0
2007-11-29 21:38:00,1.74843,1.75104,1.74779,1.74779,7000000.0
2007-11-29 21:39:00,1.74801,1.75262,1.74801,1.75262,9000000.0
2007-11-29 21:40:00,1.74893,1.75129,1.74811,1.74811,10000000.0
2007-11-29 21:41:00,1.74811,1.75332,1.74811,1.75332,10000000.0
2007-11-29 21:42:00,1.74893,1.75334,1.74893,1.75334,6000000.0
2007-11-29 21:43:00,1.74856,1.75331,1.74856,1.75331,8000000.0
2007-11-29 21:44:00,1.75307,1.75307,1.74896,1.75268,10000000.0
2007-11-29 21:45:00,1.75208,1.7526,1.74743,1.7475,13000000.0
2007-11-29 21:46:00,1.74886,1.751,1.74801,1.74801,11000000.0
2007-11-29 21:47:00,1.75296,1.75301,1.74825,1.74825,7000000.0
2007-11-29 21:48:00,1.75301,1.75302,1.75291,1.75302,5000000.0
2007-11-29 21:50:00,1.74702,1.75129,1.74684,1.74856,8000000.0
2007-11-29 21:51:00,1.74731,1.74762,1.74731,1.74739,11000000.0
2007-11-29 21:52:00,1.74741,1.75263,1.74741,1.75258,8000000.0
2007-11-29 21:53:00,1.74651,1.75159,1.74651,1.75155,8000000.0
2007-11-29 21:54:00,1.74948,1.74948,1.74798,1.74798,2000000.0
2007-11-29 21:55:00,1.74583,1.74971,1.74583,1.74721,8000000.0
2007-11-29 21:56:00,1.74604,1.74947,1.74604,1.74753,7000000.0
2007-11-29 21:57:00,1.75133,1.75133,1.74634,1.74634,8000000.0
2007-11-29 21:58:00,1.74581,1.75084,1.74581,1.75084,11000000.0
2007-11-29 21:59:00,1.74648,1.74978,1.74597,1.74597,8000000.0
2007-11-29 22:00:00,1.74622,1.75001,1.74622,1.75001,7000000.0
2007-11-29 22:01:00,1.74866,1.74931,1.7464,1.74931,6000000.0
2007-11-29 22:02:00,1.74462,1.74959,1.74462,1.74946,9000000.0
2007-11-29 22:03:00,1.7454,1.7486,1.74503,1.7486,9000000.0
2007-11-29 22:04:00,1.74539,1.74729,1.74422,1.74422,10000000.0
2007-11-29 22:05:00,1.74519,1.74815,1.74519,1.74815,3000000.0
2007-11-29 22:06:00,1.74517,1.74923,1.74517,1.74923,7000000.0
2007-11-29 22:07:00,1.74477,1.74601,1.74349,1.74349,5000000.0
2007-11-29 22:08:00,1.74253,1.74767,1.74244,1.74767,10000000.0
2007-11-29 22:09:00,1.74443,1.74651,1.74265,1.7428,8000000.0
2007-11-29 22:10:00,1.74693,1.74784,1.74526,1.74784,5000000.0
2007-11-29 22:11:00,1.74338,1.74853,1.74245,1.74853,10000000.0
2007-11-29 22:12:00,1.74444,1.74803,1.74443,1.74443,8000000.0
2007-11-29 22:13:00,1.744,1.74883,1.744,1.74883,9000000.0
2007-11-29 22:14:00,1.74541,1.74826,1.74518,1.74518,7000000.0
2007-11-29 22:15:00,1.7472,1.74969,1.74618,1.74951,7000000.0
2007-11-29 22:16:00,1.74982,1.74982,1.74546,1.74871,12000000.0
2007-11-29 22:17:00,1.74554,1.7482,1.74513,1.74513,7000000.0
2007-11-29 22:18:00,1.74386,1.74782,1.74381,1.74782,5000000.0
2007-11-29 22:19:00,1.74914,1.74927,1.74914,1.74927,2000000.0
2007-11-29 22:20:00,1.74865,1.74865,1.74379,1.74379,9000000.0
2007-11-29 22:21:00,1.74333,1.74348,1.74333,1.74348,9000000.0
2007-11-29 22:22:00,1.74401,1.74862,1.74401,1.74862,6000000.0
2007-11-29 22:23:00,1.74344,1.74699,1.74344,1.7448,7000000.0
2007-11-29 22:24:00,1.7452,1.74737,1.74499,1.7465,7000000.0
2007-11-29 22:25:00,1.7447,1.74772,1.74396,1.74396,7000000.0
2007-11-29 22:26:00,1.74813,1.74813,1.7431,1.7431,9000000.0
2007-11-29 22:27:00,1.74825,1.74825,1.74259,1.74274,10000000.0
2007-11-29 22:28:00,1.74359,1.74907,1.74359,1.74907,4000000.0
2007-11-29 22:29:00,1.74453,1.74855,1.74418,1.74855,20000000.0
2007-11-29 22:30:00,1.74702,1.74793,1.7438,1.7438,8000000.0
2007-11-29 22:31:00,1.74359,1.74761,1.74359,1.74362,11000000.0
2007-11-29 22:32:00,1.74397,1.74652,1.74322,1.74322,7000000.0
2007-11-29 22:33:00,1.74579,1.7474,1.74579,1.7474,2000000.0
2007-11-29 22:35:00,1.74442,1.74883,1.74442,1.74883,8000000.0
2007-11-29 22:36:00,1.7455,1.74912,1.7455,1.74912,10000000.0
2007-11-29 22:37:00,1.7445,1.74939,1.7445,1.74939,13000000.0
2007-11-29 22:38:00,1.74913,1.74916,1.74561,1.74916,8000000.0
2007-11-29 22:39:00,1.7491,1.7491,1.74554,1.74907,8000000.0
2007-11-29 22:40:00,1.74874,1.74893,1.74512,1.74893,10000000.0
2007-11-29 22:41:00,1.74407,1.74906,1.74404,1.74906,11000000.0
2007-11-29 22:43:00,1.74442,1.74886,1.74442,1.74886,14000000.0
2007-11-29 22:45:00,1.7491,1.7491,1.74383,1.74383,8000000.0
2007-11-29 22:46:00,1.74381,1.74853,1.74381,1.74853,8000000.0
2007-11-29 22:47:00,1.74374,1.74804,1.74374,1.74804,5000000.0
2007-11-29 22:48:00,1.74938,1.74938,1.74533,1.74822,8000000.0
2007-11-29 22:49:00,1.74474,1.74654,1.74236,1.74252,9000000.0
2007-11-29 22:50:00,1.74349,1.74748,1.74349,1.74413,8000000.0
2007-11-29 22:51:00,1.74371,1.74852,1.74371,1.74852,17000000.0
2007-11-29 22:52:00,1.74509,1.74994,1.74509,1.74994,7000000.0
2007-11-29 22:53:00,1.74603,1.74932,1.74562,1.74932,10000000.0
2007-11-29 22:54:00,1.74521,1.75004,1.74521,1.75004,11000000.0
2007-11-29 22:55:00,1.74593,1.75015,1.74593,1.7501,6000000.0
2007-11-29 22:56:00,1.74439,1.74453,1.74439,1.7444,9000000.0
2007-11-29 22:57:00,1.74502,1.74944,1.74502,1.74944,6000000.0
2007-11-29 22:58:00,1.74388,1.74759,1.74388,1.74759,5000000.0
2007-11-29 22:59:00,1.74318,1.74842,1.74318,1.74842,11000000.0
2007-11-29 23:00:00,1.74735,1.74757,1.74314,1.74556,8000000.0
2007-11-29 23:01:00,1.74295,1.74816,1.74295,1.74816,5000000.0
2007-11-29 23:02:00,1.74203,1.74646,1.74194,1.74419,8000000.0
2007-11-29 23:03:00,1.74386,1.74795,1.74363,1.74363,11000000.0
2007-11-29 23:04:00,1.74449,1.74617,1.74295,1.74295,7000000.0
2007-11-29 23:05:00,1.74285,1.74294,1.74244,1.74294,7000000.0
2007-11-29 23:06:00,1.74273,1.7476,1.74229,1.7476,10000000.0
2007-11-29 23:07:00,1.74429,1.7478,1.74428,1.7478,9000000.0
2007-11-29 23:08:00,1.74281,1.74706,1.74258,1.74706,8000000.0
2007-11-29 23:09:00,1.7432,1.74567,1.74253,1.74253,6000000.0
2007-11-29 23:10:00,1.74651,1.74679,1.74303,1.74679,8000000.0
2007-11-29 23:13:00,1.74258,1.74712,1.74258,1.74712,5000000.0
2007-11-29 23:14:00,1.74364,1.7467,1.74336,1.7467,9000000.0
2007-11-29 23:15:00,1.74535,1.74721,1.74276,1.74721,16000000.0
2007-11-29 23:17:00,1.74284,1.74854,1.74284,1.74854,8000000.0
2007-11-29 23:18:00,1.74484,1.74898,1.74484,1.74894,7000000.0
2007-11-29 23:19:00,1.74323,1.7493,1.74323,1.7493,7000000.0
2007-11-29 23:20:00,1.74423,1.74572,1.74259,1.74276,7000000.0
2007-11-29 23:21:00,1.74793,1.74793,1.7439,1.74787,13000000.0
2007-11-29 23:22:00,1.74373,1.74588,1.74351,1.74351,5000000.0
2007-11-29 23:23:00,1.74275,1.74767,1.74275,1.74767,10000000.0
2007-11-29 23:24:00,1.7421,1.74714,1.7421,1.74714,9000000.0
2007-11-29 23:26:00,1.74302,1.74773,1.74302,1.74773,7000000.0
2007-11-29 23:27:00,1.74269,1.74754,1.74269,1.74754,8000000.0
2007-11-29 23:29:00,1.74855,1.74867,1.74853,1.74864,7000000.0
2007-11-29 23:30:00,1.74585,1.74794,1.74436,1.74794,7000000.0
2007-11-29 23:31:00,1.74445,1.74701,1.74441,1.74701,7000000.0
2007-11-29 23:32:00,1.74293,1.74783,1.74293,1.74783,7000000.0
2007-11-29 23:33:00,1.74238,1.74694,1.74238,1.74694,6000000.0
2007-11-29 23:35:00,1.74233,1.74677,1.74233,1.74325,10000000.0
2007-11-29 23:36:00,1.74239,1.74853,1.74223,1.74853,8000000.0
2007-11-29 23:37:00,1.74463,1.74894,1.74463,1.74871,7000000.0
2007-11-29 23:38:00,1.74418,1.74882,1.74418,1.74882,11000000.0
2007-11-29 23:39:00,1.74924,1.74924,1.74906,1.74921,5000000.0
2007-11-29 23:40:00,1.74328,1.74784,1.74328,1.74784,5000000.0
2007-11-29 23:42:00,1.74352,1.74915,1.74352,1.74915,8000000.0
2007-11-29 23:43:00,1.74365,1.74365,1.74354,1.74355,3000000.0
2007-11-29 23:44:00,1.74441,1.74794,1.74441,1.74454,8000000.0
2007-11-29 23:45:00,1.74716,1.74716,1.74359,1.74362,8000000.0
2007-11-29 23:46:00,1.74356,1.74855,1.74356,1.74855,10000000.0
2007-11-29 23:47:00,1.74768,1.74856,1.74522,1.74856,7000000.0
2007-11-29 23:48:00,1.74371,1.74842,1.74371,1.74842,11000000.0
2007-11-29 23:49:00,1.74424,1.74803,1.74402,1.74402,12000000.0
2007-11-29 23:50:00,1.74362,1.74362,1.74343,1.7435,8000000.0
2007-11-29 23:51:00,1.74414,1.74905,1.74414,1.74905,8000000.0
2007-11-29 23:52:00,1.74874,1.74874,1.74543,1.74862,8000000.0
2007-11-29 23:53:00,1.74388,1.74839,1.74387,1.74839,9000000.0
2007-11-29 23:54:00,1.74391,1.74881,1.74391,1.74881,11000000.0
2007-11-29 23:55:00,1.74493,1.7484,1.74493,1.7484,4000000.0
2007-11-29 23:58:00,1.74539,1.74814,1.74539,1.74814,3000000.0
2007-11-29 23:59:00,1.74379,1.74379,1.74379,1.74379,1000000.0
2007-11-30 00:00:00,1.74837,1.74844,1.74401,1.74405,8000000.0
2007-11-30 00:01:00,1.74838,1.7486,1.74835,1.7486,5000000.0
2007-11-30 00:02:00,1.74454,1.74787,1.74453,1.74453,9000000.0
2007-11-30 00:03:00,1.74746,1.74866,1.74583,1.74866,7000000.0
2007-11-30 00:04:00,1.74446,1.74834,1.74446,1.74834,12000000.0
2007-11-30 00:05:00,1.74471,1.74819,1.74471,1.74819,8000000.0
2007-11-30 00:06:00,1.74433,1.74433,1.74381,1.74416,10000000.0
2007-11-30 00:07:00,1.7488,1.7488,1.74568,1.74796,8000000.0
2007-11-30 00:08:00,1.74427,1.74436,1.74403,1.74403,9000000.0
2007-11-30 00:09:00,1.74496,1.74818,1.74496,1.74818,11000000.0
2007-11-30 00:10:00,1.74423,1.74863,1.74423,1.74863,7000000.0
2007-11-30 00:11:00,1.74462,1.7485,1.74462,1.7485,9000000.0
2007-11-30 00:12:00,1.74488,1.74865,1.74488,1.74865,7000000.0
2007-11-30 00:13:00,1.74453,1.74453,1.74437,1.74447,8000000.0
2007-11-30 00:15:00,1.74924,1.75024,1.74522,1.75024,15000000.0
2007-11-30 00:16:00,1.74535,1.74544,1.74529,1.74537,7000000.0
2007-11-30 00:17:00,1.74542,1.75071,1.74542,1.75071,7000000.0
2007-11-30 00:18:00,1.74977,1.74994,1.74656,1.74994,8000000.0
2007-11-30 00:19:00,1.75016,1.75016,1.74662,1.74984,9000000.0
2007-11-30 00:20:00,1.7496,1.75011,1.74717,1.75011,6000000.0
2007-11-30 00:21:00,1.74565,1.75009,1.74565,1.75009,8000000.0
2007-11-30 00:24:00,1.74543,1.75073,1.74543,1.75073,7000000.0
2007-11-30 00:25:00,1.74631,1.75001,1.74597,1.74597,9000000.0
2007-11-30 00:26:00,1.74994,1.74994,1.74542,1.74545,8000000.0
2007-11-30 00:27:00,1.74561,1.7496,1.74561,1.7496,5000000.0
2007-11-30 00:28:00,1.74709,1.74941,1.74661,1.74661,6000000.0
2007-11-30 00:29:00,1.74663,1.75075,1.74663,1.75075,5000000.0
2007-11-30 00:30:00,1.75152,1.75152,1.74736,1.75118,13000000.0
2007-11-30 00:31:00,1.74627,1.75073,1.74622,1.75073,11000000.0
2007-11-30 00:32:00,1.75155,1.75155,1.7514,1.75153,4000000.0
2007-11-30 00:33:00,1.75134,1.75152,1.75133,1.75152,8000000.0
2007-11-30 00:34:00,1.75145,1.75147,1.75129,1.75143,8000000.0
2007-11-30 00:36:00,1.74631,1.75091,1.74631,1.75091,7000000.0
2007-11-30 00:37:00,1.74991,1.75057,1.74745,1.75057,7000000.0
2007-11-30 00:41:00,1.75127,1.75127,1.75114,1.75115,7000000.0
2007-11-30 00:43:00,1.74564,1.74969,1.74564,1.74969,5000000.0
2007-11-30 00:44:00,1.74618,1.75047,1.74618,1.75047,13000000.0
2007-11-30 00:45:00,1.75184,1.75185,1.75184,1.75184,7000000.0
2007-11-30 00:46:00,1.75111,1.75111,1.74653,1.75032,15000000.0
2007-11-30 00:47:00,1.74674,1.75101,1.74674,1.75101,9000000.0
2007-11-30 00:48:00,1.74647,1.75067,1.74647,1.75067,6000000.0
2007-11-30 00:49:00,1.74896,1.75095,1.7489,1.75019,14000000.0
2007-11-30 00:51:00,1.7487,1.7505,1.7487,1.7505,11000000.0
2007-11-30 00:55:00,1.7489,1.74966,1.748,1.748,7000000.0
2007-11-30 00:56:00,1.74995,1.75001,1.74885,1.74994,11000000.0
2007-11-30 00:57:00,1.74874,1.74979,1.74833,1.74979,10000000.0
2007-11-30 00:58:00,1.74854,1.75021,1.74854,1.75021,11000000.0
2007-11-30 00:59:00,1.74998,1.74998,1.74836,1.74836,8000000.0
2007-11-30 01:00:00,1.75057,1.75057,1.74857,1.74857,9000000.0
2007-11-30 01:01:00,1.74976,1.74982,1.74844,1.74844,11000000.0
2007-11-30 01:02:00,1.74842,1.75,1.74842,1.75,7000000.0
2007-11-30 01:03:00,1.74982,1.74982,1.74879,1.74879,3000000.0
2007-11-30 01:04:00,1.75056,1.75057,1.75044,1.75045,8000000.0
2007-11-30 01:05:00,1.74855,1.7503,1.74855,1.7503,10000000.0
2007-11-30 01:06:00,1.74879,1.75067,1.74879,1.75067,10000000.0
2007-11-30 01:07:00,1.75107,1.75107,1.74976,1.75062,7000000.0
2007-11-30 01:08:00,1.7507,1.75093,1.7496,1.75093,9000000.0
2007-11-30 01:10:00,1.75096,1.75117,1.75084,1.75084,9000000.0
2007-11-30 01:11:00,1.74937,1.75109,1.74937,1.75109,7000000.0
2007-11-30 01:12:00,1.75066,1.75119,1.74972,1.75119,9000000.0
2007-11-30 01:13:00,1.7514,1.75148,1.75113,1.75143,8000000.0
2007-11-30 01:14:00,1.75105,1.75141,1.75105,1.75128,5000000.0
2007-11-30 01:15:00,1.75149,1.75149,1.7495,1.7495,10000000.0
2007-11-30 01:17:00,1.74917,1.75058,1.74917,1.74934,9000000.0
2007-11-30 01:18:00,1.74977,1.75063,1.74962,1.74962,7000000.0
2007-11-30 01:20:00,1.75144,1.7515,1.75133,1.75138,9000000.0
2007-11-30 01:21:00,1.74943,1.74957,1.74941,1.74945,10000000.0
2007-11-30 01:22:00,1.75013,1.75087,1.75006,1.75075,8000000.0
2007-11-30 01:24:00,1.74987,1.75088,1.74967,1.74967,11000000.0
2007-11-30 01:28:00,1.74935,1.74936,1.74923,1.74936,5000000.0
2007-11-30 01:29:00,1.74943,1.74963,1.74938,1.74938,9000000.0
2007-11-30 01:30:00,1.74881,1.74932,1.74881,1.74932,13000000.0
2007-11-30 01:31:00,1.74959,1.74959,1.74946,1.74946,7000000.0
2007-11-30 01:32:00,1.74959,1.74964,1.74951,1.74951,7000000.0
2007-11-30 01:33:00,1.74959,1.74964,1.74948,1.74951,7000000.0
2007-11-30 01:34:00,1.74965,1.74976,1.74926,1.74926,12000000.0
2007-11-30 01:35:00,1.74904,1.7495,1.74904,1.74935,8000000.0
2007-11-30 01:36:00,1.74934,1.74946,1.74934,1.74946,2000000.0
2007-11-30 01:37:00,1.74945,1.74945,1.74945,1.74945,1000000.0
2007-11-30 01:38:00,1.74933,1.74945,1.74933,1.74945,9000000.0
2007-11-30 01:39:00,1.74912,1.74932,1.74894,1.74932,14000000.0
2007-11-30 01:41:00,1.7494,1.7494,1.74909,1.74929,9000000.0
2007-11-30 01:42:00,1.74945,1.74949,1.74939,1.74943,6000000.0
2007-11-30 01:43:00,1.74928,1.74937,1.74917,1.74937,7000000.0
2007-11-30 01:44:00,1.74945,1.74945,1.74905,1.74933,5000000.0
2007-11-30 01:45:00,1.74938,1.75001,1.74922,1.74922,15000000.0
2007-11-30 01:46:00,1.74944,1.74957,1.74942,1.74944,10000000.0
2007-11-30 01:47:00,1.7495,1.74953,1.74927,1.74953,9000000.0
2007-11-30 01:48:00,1.74939,1.74956,1.74935,1.7495,7000000.0
2007-11-30 01:49:00,1.74951,1.74957,1.74924,1.74924,7000000.0
2007-11-30 01:50:00,1.74935,1.74935,1.74884,1.74884,10000000.0
2007-11-30 01:51:00,1.74951,1.74951,1.74926,1.74938,6000000.0
2007-11-30 01:52:00,1.74937,1.74957,1.74937,1.74953,8000000.0
2007-11-30 01:53:00,1.74969,1.74969,1.74939,1.7494,5000000.0
2007-11-30 01:54:00,1.74956,1.74956,1.74931,1.74955,11000000.0
2007-11-30 01:55:00,1.74935,1.7494,1.74891,1.74907,10000000.0
2007-11-30 01:56:00,1.74916,1.74943,1.74895,1.74909,13000000.0
2007-11-30 01:57:00,1.74925,1.74936,1.74914,1.74918,10000000.0
2007-11-30 01:58:00,1.74914,1.74953,1.74911,1.7494,27000000.0
2007-11-30 02:00:00,1.74988,1.74988,1.74927,1.74927,5000000.0
2007-11-30 02:01:00,1.74922,1.74937,1.74922,1.74937,7000000.0
2007-11-30 02:02:00,1.74934,1.74949,1.7492,1.7493,12000000.0
2007-11-30 02:03:00,1.7494,1.74943,1.74926,1.74932,12000000.0
2007-11-30 02:04:00,1.7494,1.74944,1.74895,1.74938,10000000.0
2007-11-30 02:05:00,1.74932,1.74947,1.74891,1.74943,8000000.0
2007-11-30 02:06:00,1.74961,1.74961,1.74925,1.74944,7000000.0
2007-11-30 02:07:00,1.74974,1.74974,1.74938,1.74961,9000000.0
2007-11-30 02:08:00,1.74966,1.74966,1.74966,1.74966,1000000.0
2007-11-30 02:11:00,1.74944,1.74964,1.74944,1.74964,9000000.0
2007-11-30 02:12:00,1.74954,1.74954,1.74928,1.74935,8000000.0
2007-11-30 02:14:00,1.74954,1.74992,1.7495,1.7495,16000000.0
2007-11-30 02:15:00,1.75016,1.75029,1.75012,1.75023,6000000.0
2007-11-30 02:16:00,1.75044,1.75075,1.75044,1.75075,4000000.0
2007-11-30 02:17:00,1.75098,1.75153,1.75098,1.75153,7000000.0
2007-11-30 02:18:00,1.7514,1.75144,1.751,1.751,9000000.0
2007-11-30 02:19:00,1.75132,1.75136,1.75103,1.75103,11000000.0
2007-11-30 02:20:00,1.75107,1.75109,1.75095,1.75103,8000000.0
2007-11-30 02:21:00,1.75094,1.75112,1.75092,1.75112,6000000.0
2007-11-30 02:22:00,1.75088,1.7511,1.75088,1.75105,10000000.0
2007-11-30 02:23:00,1.75102,1.75113,1.75087,1.75096,9000000.0
2007-11-30 02:24:00,1.75083,1.75089,1.75055,1.75072,8000000.0
2007-11-30 02:25:00,1.75073,1.75073,1.75065,1.75065,2000000.0
2007-11-30 02:26:00,1.75076,1.75077,1.75064,1.75075,12000000.0
2007-11-30 02:27:00,1.75094,1.75112,1.75094,1.75098,5000000.0
2007-11-30 02:28:00,1.75103,1.75104,1.75082,1.75103,10000000.0
2007-11-30 02:29:00,1.75073,1.75086,1.75039,1.75066,18000000.0
2007-11-30 02:30:00,1.75142,1.75142,1.75059,1.75059,9000000.0
2007-11-30 02:31:00,1.75067,1.75067,1.7503,1.7505,8000000.0
2007-11-30 02:32:00,1.75079,1.75079,1.75045,1.75064,7000000.0
2007-11-30 02:33:00,1.75022,1.75063,1.75013,1.75013,9000000.0
2007-11-30 02:34:00,1.75057,1.75057,1.75013,1.7502,9000000.0
2007-11-30 02:35:00,1.75028,1.75045,1.75003,1.75043,10000000.0
2007-11-30 02:36:00,1.75054,1.75058,1.75021,1.75028,11000000.0
2007-11-30 02:37:00,1.75074,1.75128,1.75063,1.75091,8000000.0
2007-11-30 02:38:00,1.75092,1.75123,1.75047,1.75123,8000000.0
2007-11-30 02:39:00,1.75096,1.75112,1.75061,1.75112,10000000.0
2007-11-30 02:40:00,1.75123,1.75147,1.75091,1.75091,9000000.0
2007-11-30 02:41:00,1.75125,1.75125,1.75094,1.75094,10000000.0
2007-11-30 02:42:00,1.75135,1.75151,1.75112,1.75112,8000000.0
2007-11-30 02:43:00,1.75157,1.75157,1.75099,1.75125,11000000.0
2007-11-30 02:44:00,1.75158,1.75158,1.7509,1.7509,14000000.0
2007-11-30 02:45:00,1.75172,1.75172,1.75127,1.75127,7000000.0
2007-11-30 02:46:00,1.752,1.752,1.7515,1.75193,8000000.0
2007-11-30 02:47:00,1.75196,1.75196,1.75131,1.75131,9000000.0
2007-11-30 02:48:00,1.75149,1.7515,1.75102,1.7515,11000000.0
2007-11-30 02:49:00,1.75136,1.75139,1.75092,1.75139,8000000.0
2007-11-30 02:50:00,1.75156,1.75156,1.75069,1.75073,9000000.0
2007-11-30 02:51:00,1.75105,1.75107,1.7506,1.7508,11000000.0
2007-11-30 02:52:00,1.75076,1.7509,1.75021,1.7509,11000000.0
2007-11-30 02:53:00,1.75093,1.75103,1.75045,1.75045,7000000.0
2007-11-30 02:54:00,1.7507,1.75096,1.7501,1.75096,11000000.0
2007-11-30 02:55:00,1.75095,1.75096,1.74998,1.7505,9000000.0
2007-11-30 02:56:00,1.75071,1.75086,1.75032,1.7505,9000000.0
2007-11-30 02:57:00,1.75009,1.75041,1.74981,1.74981,11000000.0
2007-11-30 02:58:00,1.75005,1.75029,1.7497,1.75007,11000000.0
2007-11-30 02:59:00,1.75039,1.75039,1.74984,1.74984,11000000.0
2007-11-30 03:00:00,1.75053,1.75053,1.74993,1.74993,6000000.0
2007-11-30 03:01:00,1.75049,1.75049,1.74993,1.74993,5000000.0
2007-11-30 03:02:00,1.74985,1.7499,1.74957,1.74964,8000000.0
2007-11-30 03:03:00,1.74899,1.7495,1.74899,1.74926,11000000.0
2007-11-30 03:04:00,1.74886,1.74915,1.74871,1.74915,11000000.0
2007-11-30 03:05:00,1.74881,1.74908,1.74849,1.74899,7000000.0
2007-11-30 03:06:00,1.74912,1.74956,1.74907,1.74923,11000000.0
2007-11-30 03:07:00,1.74909,1.74925,1.74843,1.74843,7000000.0
2007-11-30 03:08:00,1.74888,1.74895,1.74855,1.74883,8000000.0
2007-11-30 03:09:00,1.74878,1.74916,1.74869,1.74887,7000000.0
2007-11-30 03:10:00,1.74906,1.74931,1.74892,1.74927,7000000.0
2007-11-30 03:11:00,1.74961,1.74964,1.74939,1.74964,6000000.0
2007-11-30 03:12:00,1.74926,1.74957,1.74924,1.74928,8000000.0
2007-11-30 03:13:00,1.74914,1.74944,1.74901,1.74903,8000000.0
2007-11-30 03:14:00,1.74951,1.74953,1.74913,1.74913,24000000.0
2007-11-30 03:15:00,1.74947,1.74947,1.749,1.74901,7000000.0
2007-11-30 03:16:00,1.7491,1.74954,1.749,1.7492,8000000.0
2007-11-30 03:17:00,1.74964,1.74974,1.74932,1.74956,7000000.0
2007-11-30 03:18:00,1.74904,1.74931,1.749,1.74922,11000000.0
2007-11-30 03:19:00,1.74867,1.74876,1.74867,1.74871,4000000.0
2007-11-30 03:20:00,1.74883,1.74891,1.74877,1.74877,7000000.0
2007-11-30 03:21:00,1.74918,1.74932,1.74842,1.74842,9000000.0
2007-11-30 03:22:00,1.74872,1.74872,1.74711,1.74711,6000000.0
2007-11-30 03:23:00,1.74845,1.74899,1.74772,1.74899,8000000.0
2007-11-30 03:24:00,1.74914,1.74927,1.74911,1.74927,9000000.0
2007-11-30 03:25:00,1.74883,1.74883,1.74679,1.74679,9000000.0
2007-11-30 03:26:00,1.74897,1.74897,1.74722,1.74722,5000000.0
2007-11-30 03:27:00,1.7468,1.74857,1.74631,1.74631,13000000.0
2007-11-30 03:28:00,1.74646,1.7482,1.74639,1.74814,11000000.0
2007-11-30 03:29:00,1.7462,1.74814,1.74611,1.74814,6000000.0
2007-11-30 03:30:00,1.74766,1.74802,1.74638,1.74641,11000000.0
2007-11-30 03:31:00,1.74813,1.74813,1.74619,1.7479,11000000.0
2007-11-30 03:32:00,1.74596,1.74784,1.74596,1.74778,14000000.0
2007-11-30 03:33:00,1.74616,1.74774,1.74596,1.74774,11000000.0
2007-11-30 03:34:00,1.74593,1.74775,1.74593,1.74607,15000000.0
2007-11-30 03:35:00,1.74754,1.74779,1.74637,1.74779,6000000.0
2007-11-30 03:36:00,1.74643,1.74778,1.74612,1.74778,11000000.0
2007-11-30 03:37:00,1.74604,1.74828,1.74604,1.74828,7000000.0
2007-11-30 03:38:00,1.74744,1.74824,1.74646,1.74818,8000000.0
2007-11-30 03:39:00,1.74661,1.7478,1.74658,1.74658,7000000.0
2007-11-30 03:40:00,1.7484,1.7484,1.74628,1.74628,7000000.0
2007-11-30 03:41:00,1.74617,1.74793,1.7461,1.74793,6000000.0
2007-11-30 03:42:00,1.74777,1.74784,1.74602,1.74602,10000000.0
2007-11-30 03:43:00,1.74781,1.74796,1.74702,1.74796,5000000.0
2007-11-30 03:44:00,1.74655,1.74776,1.74655,1.74666,6000000.0
2007-11-30 03:45:00,1.74871,1.74871,1.74707,1.74707,5000000.0
2007-11-30 03:46:00,1.74809,1.74809,1.74655,1.74655,10000000.0
2007-11-30 03:47:00,1.74846,1.74846,1.74696,1.74832,11000000.0
2007-11-30 03:48:00,1.74698,1.7477,1.7467,1.7467,11000000.0
2007-11-30 03:49:00,1.74847,1.74847,1.74686,1.74826,8000000.0
2007-11-30 03:50:00,1.74861,1.74861,1.74654,1.74654,8000000.0
2007-11-30 03:51:00,1.74789,1.74789,1.74651,1.74651,11000000.0
2007-11-30 03:52:00,1.7482,1.7482,1.74642,1.74798,8000000.0
2007-11-30 03:53:00,1.74814,1.74814,1.74607,1.74774,14000000.0
2007-11-30 03:54:00,1.74759,1.74759,1.74605,1.74605,7000000.0
2007-11-30 03:55:00,1.74581,1.74773,1.74581,1.74773,11000000.0
2007-11-30 03:57:00,1.74787,1.74794,1.74593,1.74593,11000000.0
2007-11-30 03:58:00,1.74791,1.74791,1.74581,1.74581,5000000.0
2007-11-30 03:59:00,1.74765,1.74809,1.74586,1.74809,14000000.0
2007-11-30 04:00:00,1.74659,1.7482,1.74659,1.7482,11000000.0
2007-11-30 04:01:00,1.74857,1.74857,1.74646,1.74646,6000000.0
2007-11-30 04:02:00,1.74838,1.74838,1.74615,1.74615,9000000.0
2007-11-30 04:03:00,1.74769,1.74769,1.74633,1.74633,8000000.0
2007-11-30 04:05:00,1.7479,1.74834,1.74671,1.74834,7000000.0
2007-11-30 04:06:00,1.74793,1.74793,1.74656,1.74656,9000000.0
2007-11-30 04:07:00,1.74853,1.74853,1.74688,1.74688,8000000.0
2007-11-30 04:09:00,1.74656,1.74852,1.74656,1.74852,14000000.0
2007-11-30 04:10:00,1.74833,1.74833,1.74706,1.74706,7000000.0
2007-11-30 04:11:00,1.74889,1.74893,1.74682,1.74685,14000000.0
2007-11-30 04:12:00,1.74875,1.74893,1.74649,1.74649,7000000.0
2007-11-30 04:13:00,1.74856,1.74875,1.74746,1.74875,7000000.0
2007-11-30 04:14:00,1.74887,1.74914,1.74746,1.74896,11000000.0
2007-11-30 04:15:00,1.74686,1.74876,1.74686,1.74876,11000000.0
2007-11-30 04:16:00,1.74819,1.74819,1.74669,1.74669,5000000.0
2007-11-30 04:17:00,1.74855,1.74855,1.74641,1.74641,12000000.0
2007-11-30 04:18:00,1.74792,1.74818,1.74601,1.74818,10000000.0
2007-11-30 04:19:00,1.74612,1.74828,1.74612,1.74828,15000000.0
2007-11-30 04:20:00,1.74819,1.74819,1.74612,1.74612,8000000.0
2007-11-30 04:21:00,1.74738,1.74748,1.74594,1.74594,11000000.0
2007-11-30 04:22:00,1.74727,1.74727,1.74625,1.74625,7000000.0
2007-11-30 04:23:00,1.74757,1.7477,1.74584,1.74584,21000000.0
2007-11-30 04:24:00,1.74787,1.74817,1.74634,1.74752,7000000.0
2007-11-30 04:25:00,1.748,1.748,1.74585,1.74585,6000000.0
2007-11-30 04:26:00,1.74786,1.748,1.74571,1.74571,7000000.0
2007-11-30 04:27:00,1.74737,1.74775,1.7462,1.74775,7000000.0
2007-11-30 04:28:00,1.74794,1.74794,1.746,1.746,7000000.0
2007-11-30 04:29:00,1.74774,1.74774,1.74584,1.74584,13000000.0
2007-11-30 04:30:00,1.74819,1.74822,1.74654,1.74811,10000000.0
2007-11-30 04:31:00,1.74783,1.74825,1.74683,1.74825,7000000.0
2007-11-30 04:32:00,1.74823,1.74823,1.74624,1.74624,19000000.0
2007-11-30 04:33:00,1.74645,1.74751,1.74622,1.74622,6000000.0
2007-11-30 04:35:00,1.74797,1.74797,1.74591,1.74591,11000000.0
2007-11-30 04:36:00,1.74763,1.74763,1.74564,1.74564,15000000.0
2007-11-30 04:37:00,1.74752,1.74752,1.74582,1.74582,11000000.0
2007-11-30 04:38:00,1.7459,1.74747,1.74584,1.74747,10000000.0
2007-11-30 04:39:00,1.74547,1.74722,1.74547,1.74722,9000000.0
2007-11-30 04:40:00,1.74727,1.74727,1.7462,1.7462,7000000.0
2007-11-30 04:41:00,1.74775,1.74785,1.7462,1.7462,5000000.0
2007-11-30 04:42:00,1.74544,1.74747,1.74544,1.74747,8000000.0
2007-11-30 04:43:00,1.74528,1.74534,1.74521,1.74525,7000000.0
2007-11-30 04:44:00,1.74764,1.74774,1.74735,1.74758,17000000.0
2007-11-30 04:45:00,1.74602,1.74748,1.74602,1.74748,6000000.0
2007-11-30 04:46:00,1.7471,1.7471,1.74553,1.74553,9000000.0
2007-11-30 04:47:00,1.74753,1.74755,1.74547,1.7455,7000000.0
2007-11-30 04:48:00,1.74535,1.74741,1.74529,1.74741,8000000.0
2007-11-30 04:49:00,1.74746,1.74746,1.74539,1.74539,7000000.0
2007-11-30 04:50:00,1.74731,1.74731,1.74554,1.74554,5000000.0
2007-11-30 04:51:00,1.74758,1.7477,1.74757,1.74757,5000000.0
2007-11-30 04:52:00,1.74745,1.74757,1.74724,1.74737,22000000.0
2007-11-30 04:53:00,1.74716,1.74716,1.74543,1.74543,6000000.0
2007-11-30 04:54:00,1.74706,1.74706,1.74557,1.74557,7000000.0
2007-11-30 04:55:00,1.74762,1.74771,1.74751,1.74751,10000000.0
2007-11-30 04:56:00,1.74762,1.74769,1.74761,1.74769,3000000.0
2007-11-30 04:57:00,1.74551,1.74705,1.74551,1.74558,8000000.0
2007-11-30 04:58:00,1.74558,1.74761,1.74558,1.74585,10000000.0
2007-11-30 04:59:00,1.74796,1.74796,1.74571,1.74571,18000000.0
2007-11-30 05:00:00,1.74616,1.74627,1.74613,1.74627,8000000.0
2007-11-30 05:01:00,1.7476,1.7476,1.74576,1.74726,12000000.0
2007-11-30 05:02:00,1.74517,1.74713,1.74517,1.74713,7000000.0
2007-11-30 05:03:00,1.74589,1.74663,1.7452,1.7452,7000000.0
2007-11-30 05:04:00,1.74553,1.747,1.74553,1.747,8000000.0
2007-11-30 05:05:00,1.7472,1.7472,1.74535,1.74535,18000000.0
2007-11-30 05:06:00,1.7467,1.7467,1.74552,1.74552,7000000.0
2007-11-30 05:07:00,1.74705,1.74705,1.74518,1.74518,15000000.0
2007-11-30 05:08:00,1.74728,1.74728,1.74532,1.74532,8000000.0
2007-11-30 05:10:00,1.74505,1.74516,1.74503,1.7451,9000000.0
2007-11-30 05:12:00,1.74709,1.74709,1.74524,1.74524,10000000.0
2007-11-30 05:13:00,1.74692,1.74692,1.7454,1.7454,7000000.0
2007-11-30 05:14:00,1.7474,1.7474,1.7453,1.7453,20000000.0
2007-11-30 05:15:00,1.74633,1.74683,1.74562,1.74562,10000000.0
2007-11-30 05:16:00,1.74571,1.74755,1.74571,1.74717,8000000.0
2007-11-30 05:17:00,1.74707,1.74707,1.74566,1.74566,8000000.0
2007-11-30 05:18:00,1.74524,1.74537,1.74524,1.74537,3000000.0
2007-11-30 05:19:00,1.74734,1.74734,1.74553,1.74732,11000000.0
2007-11-30 05:20:00,1.74564,1.74699,1.74501,1.74501,10000000.0
2007-11-30 05:21:00,1.74583,1.74731,1.74583,1.74731,7000000.0
2007-11-30 05:22:00,1.74508,1.74525,1.74478,1.74512,10000000.0
2007-11-30 05:23:00,1.74547,1.7471,1.74521,1.74521,9000000.0
2007-11-30 05:24:00,1.74589,1.7468,1.74566,1.74566,5000000.0
2007-11-30 05:25:00,1.74712,1.74712,1.74519,1.74519,7000000.0
2007-11-30 05:26:00,1.74743,1.74743,1.74548,1.74548,7000000.0
2007-11-30 05:27:00,1.74518,1.74727,1.74518,1.74727,10000000.0
2007-11-30 05:28:00,1.74707,1.74707,1.74522,1.74522,6000000.0
2007-11-30 05:29:00,1.74693,1.74693,1.74491,1.7453,7000000.0
2007-11-30 05:30:00,1.74595,1.74595,1.74556,1.74584,5000000.0
2007-11-30 05:31:00,1.74759,1.74759,1.74568,1.74568,10000000.0
2007-11-30 05:32:00,1.74738,1.74738,1.74526,1.74526,10000000.0
2007-11-30 05:33:00,1.74522,1.74725,1.74522,1.74725,8000000.0
2007-11-30 05:34:00,1.74762,1.74762,1.74522,1.74522,7000000.0
2007-11-30 05:35:00,1.74765,1.7478,1.74765,1.74777,7000000.0
2007-11-30 05:36:00,1.74738,1.74746,1.74515,1.74746,11000000.0
2007-11-30 05:37:00,1.74515,1.74515,1.74515,1.74515,1000000.0
2007-11-30 05:39:00,1.74561,1.74698,1.74561,1.74698,3000000.0
2007-11-30 05:40:00,1.74528,1.74647,1.74528,1.74537,5000000.0
2007-11-30 05:41:00,1.7467,1.7467,1.74589,1.74589,2000000.0
2007-11-30 05:42:00,1.74746,1.74746,1.74543,1.74543,8000000.0
2007-11-30 05:43:00,1.74746,1.74746,1.74542,1.74542,6000000.0
2007-11-30 05:44:00,1.74747,1.74747,1.74533,1.74735,13000000.0
2007-11-30 05:45:00,1.74554,1.74721,1.74507,1.74721,10000000.0
2007-11-30 05:46:00,1.74714,1.74725,1.74508,1.74508,8000000.0
2007-11-30 05:47:00,1.74717,1.74717,1.74516,1.74701,10000000.0
2007-11-30 05:48:00,1.74758,1.74758,1.74528,1.74735,10000000.0
2007-11-30 05:49:00,1.74701,1.74701,1.74461,1.74461,7000000.0
2007-11-30 05:50:00,1.74755,1.74756,1.74744,1.74756,11000000.0
2007-11-30 05:51:00,1.74503,1.74626,1.74426,1.74433,8000000.0
2007-11-30 05:52:00,1.74483,1.74612,1.74475,1.74475,5000000.0
2007-11-30 05:53:00,1.74509,1.7466,1.74475,1.74475,7000000.0
2007-11-30 05:54:00,1.74517,1.74674,1.74517,1.74674,7000000.0
2007-11-30 05:55:00,1.74686,1.74749,1.74562,1.74749,8000000.0
2007-11-30 05:56:00,1.74721,1.74732,1.74481,1.74732,18000000.0
2007-11-30 05:57:00,1.74435,1.74704,1.74435,1.74704,6000000.0
2007-11-30 05:58:00,1.74713,1.74713,1.74448,1.74448,8000000.0
2007-11-30 05:59:00,1.74426,1.74436,1.7439,1.74435,10000000.0
2007-11-30 06:00:00,1.74524,1.74695,1.74469,1.74469,11000000.0
2007-11-30 06:01:00,1.74433,1.74434,1.7442,1.74425,8000000.0
2007-11-30 06:02:00,1.74431,1.74431,1.74414,1.74414,8000000.0
2007-11-30 06:03:00,1.7444,1.74696,1.7444,1.74696,4000000.0
2007-11-30 06:04:00,1.74726,1.74733,1.74414,1.74414,9000000.0
2007-11-30 06:06:00,1.74727,1.74732,1.74465,1.74465,11000000.0
2007-11-30 06:07:00,1.74433,1.74617,1.74433,1.74511,7000000.0
2007-11-30 06:08:00,1.74424,1.74437,1.74403,1.74403,9000000.0
2007-11-30 06:09:00,1.74725,1.74725,1.74724,1.74724,2000000.0
2007-11-30 06:10:00,1.74741,1.74741,1.74734,1.74734,7000000.0
2007-11-30 06:11:00,1.74744,1.74754,1.74704,1.7474,12000000.0
2007-11-30 06:12:00,1.74548,1.74553,1.74462,1.74462,8000000.0
2007-11-30 06:13:00,1.74418,1.74554,1.74418,1.74554,7000000.0
2007-11-30 06:15:00,1.74965,1.74966,1.74953,1.74966,7000000.0
2007-11-30 06:16:00,1.74574,1.74574,1.74466,1.74466,6000000.0
2007-11-30 06:19:00,1.74564,1.74564,1.74463,1.74463,8000000.0
2007-11-30 06:20:00,1.74478,1.74533,1.74468,1.74468,6000000.0
2007-11-30 06:21:00,1.74542,1.74542,1.7448,1.7448,8000000.0
2007-11-30 06:24:00,1.74534,1.74552,1.74463,1.74463,7000000.0
2007-11-30 06:27:00,1.7457,1.7457,1.74485,1.74485,4000000.0
2007-11-30 06:28:00,1.74587,1.74587,1.74462,1.74462,9000000.0
2007-11-30 06:29:00,1.74594,1.74594,1.7449,1.74593,9000000.0
2007-11-30 06:30:00,1.74558,1.74597,1.74453,1.74473,14000000.0
2007-11-30 06:31:00,1.74605,1.74605,1.7449,1.74584,8000000.0
2007-11-30 06:32:00,1.745,1.74554,1.74474,1.74474,8000000.0
2007-11-30 06:33:00,1.74502,1.74568,1.74497,1.74497,6000000.0
2007-11-30 06:34:00,1.74597,1.74611,1.74378,1.74378,7000000.0
2007-11-30 06:35:00,1.7445,1.7445,1.74338,1.74338,7000000.0
2007-11-30 06:38:00,1.74349,1.7444,1.74349,1.7444,7000000.0
2007-11-30 06:39:00,1.74461,1.74461,1.74329,1.7444,10000000.0
2007-11-30 06:40:00,1.74384,1.74449,1.74384,1.74449,7000000.0
2007-11-30 06:41:00,1.74325,1.74435,1.74325,1.74349,11000000.0
2007-11-30 06:42:00,1.74434,1.74434,1.74307,1.74397,11000000.0
2007-11-30 06:43:00,1.74308,1.74401,1.74308,1.74396,7000000.0
2007-11-30 06:44:00,1.74284,1.74398,1.7425,1.74398,7000000.0
2007-11-30 06:45:00,1.74469,1.74469,1.74305,1.74305,8000000.0
2007-11-30 06:47:00,1.74397,1.74397,1.74289,1.74308,11000000.0
2007-11-30 06:52:00,1.74424,1.74438,1.7441,1.74429,9000000.0
2007-11-30 06:53:00,1.74285,1.74387,1.74285,1.74306,13000000.0
2007-11-30 06:54:00,1.7441,1.7441,1.74324,1.74399,8000000.0
2007-11-30 06:55:00,1.74324,1.74394,1.74324,1.74394,8000000.0
2007-11-30 06:57:00,1.74415,1.74415,1.74302,1.74302,7000000.0
2007-11-30 06:58:00,1.74391,1.744,1.74308,1.74308,11000000.0
2007-11-30 06:59:00,1.74362,1.74374,1.74305,1.74307,16000000.0
2007-11-30 07:00:00,1.74384,1.74384,1.74291,1.74291,10000000.0
2007-11-30 07:01:00,1.74273,1.74286,1.74273,1.74274,7000000.0
2007-11-30 07:02:00,1.74416,1.74416,1.74403,1.74411,13000000.0
2007-11-30 07:05:00,1.74424,1.74424,1.74405,1.74417,8000000.0
2007-11-30 07:06:00,1.74296,1.74373,1.74281,1.743,13000000.0
2007-11-30 07:07:00,1.7426,1.74377,1.7426,1.74284,15000000.0
2007-11-30 07:08:00,1.74371,1.74371,1.74297,1.74297,7000000.0
2007-11-30 07:09:00,1.74312,1.74355,1.74312,1.74324,5000000.0
2007-11-30 07:10:00,1.74258,1.74398,1.74258,1.74398,7000000.0
2007-11-30 07:11:00,1.74428,1.74433,1.74416,1.74427,10000000.0
2007-11-30 07:12:00,1.74396,1.74396,1.74295,1.74295,8000000.0
2007-11-30 07:14:00,1.74246,1.74286,1.74246,1.74275,9000000.0
2007-11-30 07:15:00,1.74447,1.74447,1.74401,1.74416,11000000.0
2007-11-30 07:16:00,1.7427,1.74392,1.7427,1.74392,7000000.0
2007-11-30 07:17:00,1.74386,1.74386,1.74279,1.74279,10000000.0
2007-11-30 07:18:00,1.74279,1.74386,1.74279,1.74386,6000000.0
2007-11-30 07:21:00,1.74352,1.74352,1.7427,1.7427,8000000.0
2007-11-30 07:22:00,1.74293,1.74361,1.74254,1.74361,10000000.0
2007-11-30 07:23:00,1.74238,1.74366,1.74238,1.74366,14000000.0
2007-11-30 07:24:00,1.74341,1.74341,1.74253,1.74327,7000000.0
2007-11-30 07:25:00,1.74267,1.74361,1.74267,1.74361,4000000.0
2007-11-30 07:26:00,1.74259,1.74372,1.74259,1.74372,8000000.0
2007-11-30 07:27:00,1.74279,1.74364,1.74279,1.74282,8000000.0
2007-11-30 07:28:00,1.74299,1.74386,1.74299,1.74386,7000000.0
2007-11-30 07:29:00,1.74387,1.74396,1.74306,1.74389,12000000.0
2007-11-30 07:30:00,1.74455,1.74455,1.74264,1.74264,8000000.0
2007-11-30 07:31:00,1.74401,1.74432,1.74303,1.74408,15000000.0
2007-11-30 07:32:00,1.74398,1.74405,1.74313,1.74402,12000000.0
2007-11-30 07:33:00,1.74341,1.74421,1.74341,1.74421,7000000.0
2007-11-30 07:34:00,1.74422,1.74437,1.74336,1.74346,11000000.0
2007-11-30 07:35:00,1.7437,1.74438,1.74364,1.74438,8000000.0
2007-11-30 07:36:00,1.74378,1.74378,1.74309,1.74373,6000000.0
2007-11-30 07:37:00,1.74318,1.74382,1.74318,1.74373,9000000.0
2007-11-30 07:38:00,1.74309,1.74381,1.74309,1.74381,8000000.0
2007-11-30 07:39:00,1.74286,1.74367,1.74286,1.74367,11000000.0
2007-11-30 07:40:00,1.74297,1.74376,1.74272,1.74376,7000000.0
2007-11-30 07:41:00,1.74305,1.74388,1.74305,1.74381,5000000.0
2007-11-30 07:42:00,1.74285,1.74349,1.74285,1.74324,9000000.0
2007-11-30 07:43:00,1.74375,1.74387,1.74353,1.74353,7000000.0
2007-11-30 07:44:00,1.74377,1.74384,1.74367,1.74367,11000000.0
2007-11-30 07:45:00,1.74404,1.74404,1.74297,1.74366,7000000.0
2007-11-30 07:46:00,1.74334,1.74346,1.74282,1.74305,8000000.0
2007-11-30 07:47:00,1.74377,1.74377,1.74306,1.74344,8000000.0
2007-11-30 07:48:00,1.74355,1.74358,1.74312,1.74312,11000000.0
2007-11-30 07:49:00,1.74299,1.74378,1.74299,1.74378,6000000.0
2007-11-30 07:50:00,1.74287,1.74366,1.74287,1.74351,9000000.0
2007-11-30 07:51:00,1.74314,1.74394,1.74314,1.7433,10000000.0
2007-11-30 07:52:00,1.74353,1.74408,1.74349,1.74408,8000000.0
2007-11-30 07:53:00,1.74353,1.74403,1.74353,1.74403,3000000.0
2007-11-30 07:54:00,1.74343,1.74457,1.74343,1.74457,11000000.0
2007-11-30 07:55:00,1.74397,1.74434,1.74378,1.74434,11000000.0
2007-11-30 07:56:00,1.7438,1.74465,1.74368,1.74465,9000000.0
2007-11-30 07:57:00,1.74421,1.74482,1.74421,1.74482,4000000.0
2007-11-30 07:58:00,1.74424,1.74511,1.74424,1.74511,8000000.0
2007-11-30 07:59:00,1.74433,1.74513,1.74429,1.74513,7000000.0
2007-11-30 08:00:00,1.74546,1.74546,1.74401,1.74409,10000000.0
2007-11-30 08:01:00,1.74394,1.74475,1.74394,1.74475,9000000.0
2007-11-30 08:02:00,1.74389,1.74467,1.74383,1.74467,9000000.0
2007-11-30 08:03:00,1.74402,1.74436,1.74332,1.74332,8000000.0
2007-11-30 08:04:00,1.74425,1.74425,1.74068,1.74068,8000000.0
2007-11-30 08:05:00,1.74417,1.74417,1.74151,1.74331,9000000.0
2007-11-30 08:06:00,1.74391,1.74391,1.74056,1.74056,9000000.0
2007-11-30 08:07:00,1.7437,1.7437,1.74045,1.74045,11000000.0
2007-11-30 08:08:00,1.74396,1.74396,1.74069,1.74069,11000000.0
2007-11-30 08:09:00,1.74398,1.74398,1.7416,1.74327,8000000.0
2007-11-30 08:10:00,1.7405,1.74354,1.7405,1.74354,10000000.0
2007-11-30 08:11:00,1.74073,1.7441,1.74073,1.74401,7000000.0
2007-11-30 08:12:00,1.74412,1.74412,1.74091,1.74406,11000000.0
2007-11-30 08:13:00,1.74067,1.74387,1.74067,1.74387,8000000.0
2007-11-30 08:14:00,1.74109,1.74449,1.74109,1.74449,8000000.0
2007-11-30 08:15:00,1.74294,1.74382,1.74167,1.74381,8000000.0
2007-11-30 08:16:00,1.73979,1.74332,1.73979,1.74332,10000000.0
2007-11-30 08:17:00,1.73992,1.74341,1.73992,1.74341,11000000.0
2007-11-30 08:18:00,1.73982,1.74342,1.73982,1.74335,7000000.0
2007-11-30 08:19:00,1.74058,1.74274,1.74022,1.74022,9000000.0
2007-11-30 08:20:00,1.74032,1.74334,1.74032,1.74334,9000000.0
2007-11-30 08:22:00,1.74082,1.74299,1.74082,1.74299,9000000.0
2007-11-30 08:23:00,1.74023,1.74348,1.7402,1.74348,10000000.0
2007-11-30 08:24:00,1.74216,1.74299,1.741,1.74299,6000000.0
2007-11-30 08:25:00,1.74005,1.74276,1.73981,1.73981,7000000.0
2007-11-30 08:26:00,1.74229,1.74324,1.74075,1.74324,10000000.0
2007-11-30 08:27:00,1.7385,1.73865,1.7385,1.73851,8000000.0
2007-11-30 08:28:00,1.73851,1.74304,1.7384,1.74304,9000000.0
2007-11-30 08:29:00,1.7379,1.74183,1.73784,1.7417,7000000.0
2007-11-30 08:30:00,1.74119,1.74176,1.73833,1.74169,10000000.0
2007-11-30 08:31:00,1.73787,1.74158,1.73787,1.73871,9000000.0
2007-11-30 08:32:00,1.74283,1.74283,1.73905,1.7423,11000000.0
2007-11-30 08:33:00,1.73895,1.74214,1.73895,1.73946,8000000.0
2007-11-30 08:34:00,1.73825,1.74304,1.73825,1.74304,11000000.0
2007-11-30 08:35:00,1.73934,1.74117,1.73799,1.73826,7000000.0
2007-11-30 08:36:00,1.73934,1.74189,1.73934,1.74189,3000000.0
2007-11-30 08:38:00,1.73827,1.74182,1.73827,1.73899,9000000.0
2007-11-30 08:39:00,1.73752,1.74268,1.73731,1.74268,7000000.0
2007-11-30 08:40:00,1.73865,1.74287,1.73865,1.74287,9000000.0
2007-11-30 08:41:00,1.73855,1.7422,1.73806,1.73806,10000000.0
2007-11-30 08:42:00,1.73797,1.74228,1.73789,1.74228,8000000.0
2007-11-30 08:43:00,1.73831,1.74289,1.73768,1.74289,10000000.0
2007-11-30 08:44:00,1.73809,1.74312,1.73809,1.74312,10000000.0
2007-11-30 08:45:00,1.74228,1.74273,1.73933,1.74266,10000000.0
2007-11-30 08:46:00,1.73826,1.74304,1.73814,1.74304,11000000.0
2007-11-30 08:47:00,1.74366,1.74366,1.73903,1.73903,11000000.0
2007-11-30 08:48:00,1.74384,1.74384,1.73909,1.74213,8000000.0
2007-11-30 08:49:00,1.73743,1.74307,1.73743,1.74307,11000000.0
2007-11-30 08:50:00,1.7395,1.74273,1.73919,1.74273,9000000.0
2007-11-30 08:51:00,1.73926,1.74357,1.73926,1.74357,10000000.0
2007-11-30 08:52:00,1.7392,1.74254,1.73904,1.73937,9000000.0
2007-11-30 08:53:00,1.74228,1.7429,1.73966,1.7429,7000000.0
2007-11-30 08:54:00,1.73974,1.74207,1.73957,1.74207,8000000.0
2007-11-30 08:55:00,1.73869,1.74254,1.73869,1.74254,10000000.0
2007-11-30 08:56:00,1.73968,1.74199,1.73945,1.74199,8000000.0
2007-11-30 08:57:00,1.7416,1.7422,1.73926,1.7422,7000000.0
2007-11-30 08:58:00,1.73886,1.74218,1.73845,1.73845,11000000.0
2007-11-30 08:59:00,1.73815,1.74251,1.73815,1.74251,9000000.0
2007-11-30 09:00:00,1.742,1.74245,1.73842,1.73842,8000000.0
2007-11-30 09:01:00,1.74053,1.74127,1.73875,1.73875,8000000.0
2007-11-30 09:02:00,1.73892,1.74288,1.73892,1.74288,7000000.0
2007-11-30 09:03:00,1.73965,1.74158,1.73809,1.74158,11000000.0
2007-11-30 09:04:00,1.73753,1.74192,1.73725,1.74186,8000000.0
2007-11-30 09:05:00,1.7369,1.74119,1.7367,1.74119,11000000.0
2007-11-30 09:06:00,1.73784,1.74112,1.73758,1.73758,8000000.0
2007-11-30 09:07:00,1.73726,1.74209,1.73726,1.74209,11000000.0
2007-11-30 09:08:00,1.73898,1.74055,1.73728,1.73728,8000000.0
2007-11-30 09:09:00,1.73895,1.74117,1.73718,1.73724,7000000.0
2007-11-30 09:10:00,1.73759,1.74281,1.73759,1.74281,12000000.0
2007-11-30 09:11:00,1.73991,1.74223,1.73981,1.74223,8000000.0
2007-11-30 09:12:00,1.73881,1.7432,1.73881,1.7432,8000000.0
2007-11-30 09:13:00,1.73912,1.74289,1.73912,1.74289,7000000.0
2007-11-30 09:14:00,1.73983,1.74267,1.73951,1.73951,8000000.0
2007-11-30 09:15:00,1.74322,1.74358,1.7405,1.74277,8000000.0
2007-11-30 09:16:00,1.74001,1.74329,1.74001,1.7402,10000000.0
2007-11-30 09:17:00,1.74328,1.74514,1.74165,1.74514,7000000.0
2007-11-30 09:18:00,1.74105,1.74521,1.74105,1.74521,9000000.0
2007-11-30 09:19:00,1.74605,1.74605,1.74287,1.74512,8000000.0
2007-11-30 09:20:00,1.74477,1.74573,1.74295,1.74573,8000000.0
2007-11-30 09:21:00,1.74226,1.7465,1.74226,1.7463,9000000.0
2007-11-30 09:22:00,1.74259,1.74721,1.74252,1.74721,11000000.0
2007-11-30 09:23:00,1.74812,1.74828,1.74388,1.74389,7000000.0
2007-11-30 09:24:00,1.74359,1.74834,1.74359,1.74834,7000000.0
2007-11-30 09:25:00,1.74636,1.74636,1.74354,1.74627,7000000.0
2007-11-30 09:26:00,1.7435,1.7451,1.74216,1.74216,9000000.0
2007-11-30 09:27:00,1.74574,1.74574,1.74274,1.74274,13000000.0
2007-11-30 09:28:00,1.74711,1.74711,1.74185,1.74185,8000000.0
2007-11-30 09:29:00,1.7468,1.7468,1.74272,1.74272,7000000.0
2007-11-30 09:30:00,1.74241,1.74777,1.74241,1.74777,9000000.0
2007-11-30 09:31:00,1.74746,1.74746,1.74407,1.74407,10000000.0
2007-11-30 09:32:00,1.74347,1.74758,1.7433,1.74721,7000000.0
2007-11-30 09:33:00,1.74296,1.7471,1.74296,1.7471,10000000.0
2007-11-30 09:34:00,1.7437,1.74518,1.74349,1.74505,7000000.0
2007-11-30 09:35:00,1.74153,1.74529,1.74153,1.74529,7000000.0
2007-11-30 09:36:00,1.74629,1.7464,1.74228,1.74228,7000000.0
2007-11-30 09:37:00,1.7457,1.7457,1.74218,1.74218,9000000.0
2007-11-30 09:38:00,1.7468,1.74693,1.74273,1.74285,8000000.0
2007-11-30 09:39:00,1.74632,1.74732,1.74461,1.74732,8000000.0
2007-11-30 09:40:00,1.74328,1.74689,1.74324,1.74324,11000000.0
2007-11-30 09:41:00,1.74655,1.74655,1.74165,1.74165,8000000.0
2007-11-30 09:42:00,1.74181,1.7452,1.74169,1.7452,11000000.0
2007-11-30 09:43:00,1.74263,1.74478,1.74263,1.74478,7000000.0
2007-11-30 09:44:00,1.74146,1.74552,1.74144,1.74552,9000000.0
2007-11-30 09:45:00,1.74543,1.74543,1.74143,1.74143,7000000.0
2007-11-30 09:46:00,1.74234,1.74455,1.74234,1.74455,7000000.0
2007-11-30 09:47:00,1.74557,1.74577,1.74141,1.74141,10000000.0
2007-11-30 09:48:00,1.74102,1.74497,1.74089,1.74496,9000000.0
2007-11-30 09:49:00,1.74086,1.74625,1.74086,1.74625,9000000.0
2007-11-30 09:50:00,1.74181,1.74514,1.74181,1.74248,9000000.0
2007-11-30 09:51:00,1.74288,1.74435,1.74123,1.74123,9000000.0
2007-11-30 09:52:00,1.74579,1.74579,1.74295,1.74536,8000000.0
2007-11-30 09:53:00,1.74207,1.74589,1.74207,1.74589,9000000.0
2007-11-30 09:54:00,1.74545,1.74607,1.74545,1.74588,7000000.0
2007-11-30 09:55:00,1.74469,1.74611,1.74464,1.74611,7000000.0
2007-11-30 09:56:00,1.74511,1.74565,1.74469,1.74469,7000000.0
2007-11-30 09:57:00,1.745,1.74627,1.745,1.74543,7000000.0
2007-11-30 09:58:00,1.74689,1.74689,1.74521,1.7465,10000000.0
2007-11-30 09:59:00,1.745,1.74689,1.745,1.74572,11000000.0
2007-11-30 10:00:00,1.74632,1.74651,1.74572,1.74649,7000000.0
2007-11-30 10:01:00,1.74477,1.74587,1.74476,1.74587,10000000.0
2007-11-30 10:02:00,1.74437,1.74558,1.7442,1.74554,9000000.0
2007-11-30 10:03:00,1.74526,1.74526,1.74376,1.74495,8000000.0
2007-11-30 10:04:00,1.74409,1.74502,1.74409,1.74502,9000000.0
2007-11-30 10:05:00,1.74354,1.74438,1.74321,1.7442,9000000.0
2007-11-30 10:06:00,1.74477,1.7449,1.74343,1.74489,8000000.0
2007-11-30 10:07:00,1.74435,1.7455,1.74435,1.7455,9000000.0
2007-11-30 10:08:00,1.74565,1.74565,1.74429,1.74537,9000000.0
2007-11-30 10:09:00,1.74457,1.74514,1.74425,1.74511,10000000.0
2007-11-30 10:10:00,1.74434,1.74568,1.74431,1.74431,11000000.0
2007-11-30 10:11:00,1.74461,1.74505,1.74321,1.74396,9000000.0
2007-11-30 10:12:00,1.74292,1.74388,1.74239,1.74239,7000000.0
2007-11-30 10:13:00,1.74244,1.74397,1.74244,1.74397,18000000.0
2007-11-30 10:14:00,1.74374,1.74374,1.74143,1.74305,9000000.0
2007-11-30 10:15:00,1.74295,1.74349,1.74234,1.74331,8000000.0
2007-11-30 10:16:00,1.74203,1.74297,1.74186,1.74297,8000000.0
2007-11-30 10:17:00,1.74173,1.7431,1.74173,1.74297,8000000.0
2007-11-30 10:18:00,1.74205,1.74241,1.74138,1.7418,7000000.0
2007-11-30 10:19:00,1.74201,1.74201,1.7396,1.74018,7000000.0
2007-11-30 10:20:00,1.73883,1.73993,1.73863,1.739,8000000.0
2007-11-30 10:21:00,1.73979,1.73979,1.739,1.739,7000000.0
2007-11-30 10:22:00,1.73938,1.73938,1.73832,1.73846,7000000.0
2007-11-30 10:23:00,1.73911,1.73911,1.73776,1.73889,12000000.0
2007-11-30 10:24:00,1.73763,1.73908,1.7376,1.73908,7000000.0
2007-11-30 10:25:00,1.73836,1.7384,1.73748,1.7384,7000000.0
2007-11-30 10:26:00,1.73874,1.73874,1.73665,1.73675,8000000.0
2007-11-30 10:27:00,1.73779,1.73858,1.73732,1.73858,7000000.0
2007-11-30 10:28:00,1.73711,1.73854,1.73711,1.73824,7000000.0
2007-11-30 10:29:00,1.73871,1.7392,1.73826,1.73898,7000000.0
2007-11-30 10:30:00,1.73846,1.73994,1.73838,1.73994,7000000.0
2007-11-30 10:31:00,1.74071,1.74125,1.73981,1.74016,8000000.0
2007-11-30 10:32:00,1.74192,1.74192,1.74015,1.74086,11000000.0
2007-11-30 10:33:00,1.74173,1.74212,1.74056,1.74178,10000000.0
2007-11-30 10:34:00,1.74043,1.74168,1.74034,1.74168,9000000.0
2007-11-30 10:35:00,1.74148,1.7419,1.74097,1.7419,9000000.0
2007-11-30 10:36:00,1.74046,1.74176,1.74044,1.74176,8000000.0
2007-11-30 10:37:00,1.74204,1.74204,1.74096,1.74183,13000000.0
2007-11-30 10:38:00,1.74176,1.74247,1.74126,1.74241,7000000.0
2007-11-30 10:39:00,1.74298,1.7433,1.7418,1.74207,7000000.0
2007-11-30 10:40:00,1.74205,1.74381,1.742,1.7433,10000000.0
2007-11-30 10:41:00,1.74248,1.74295,1.74201,1.74266,8000000.0
2007-11-30 10:42:00,1.74307,1.74307,1.74163,1.74237,8000000.0
2007-11-30 10:43:00,1.74112,1.74217,1.74112,1.74209,8000000.0
2007-11-30 10:44:00,1.74112,1.74187,1.741,1.74187,9000000.0
2007-11-30 10:45:00,1.74205,1.74249,1.74098,1.74249,12000000.0
2007-11-30 10:46:00,1.74252,1.74252,1.74071,1.74071,11000000.0
2007-11-30 10:47:00,1.74205,1.74205,1.74111,1.7419,8000000.0
2007-11-30 10:48:00,1.74125,1.74192,1.741,1.741,7000000.0
2007-11-30 10:49:00,1.74077,1.742,1.74077,1.742,7000000.0
2007-11-30 10:50:00,1.74167,1.74185,1.74078,1.74184,9000000.0
2007-11-30 10:51:00,1.74074,1.74124,1.73947,1.73947,7000000.0
2007-11-30 10:52:00,1.74123,1.74129,1.74002,1.7405,9000000.0
2007-11-30 10:53:00,1.74141,1.74141,1.73902,1.74036,8000000.0
2007-11-30 10:54:00,1.74043,1.74043,1.73876,1.73876,10000000.0
2007-11-30 10:55:00,1.73899,1.74152,1.73899,1.74038,11000000.0
2007-11-30 10:56:00,1.74075,1.74135,1.74068,1.74135,8000000.0
2007-11-30 10:57:00,1.74001,1.7414,1.73996,1.74034,8000000.0
2007-11-30 10:58:00,1.7406,1.74109,1.73931,1.73965,8000000.0
2007-11-30 10:59:00,1.74019,1.74053,1.73971,1.74046,8000000.0
2007-11-30 11:00:00,1.73932,1.74074,1.73932,1.74063,8000000.0
2007-11-30 11:01:00,1.74027,1.74087,1.73962,1.74087,10000000.0
2007-11-30 11:02:00,1.74003,1.74048,1.73949,1.74027,8000000.0
2007-11-30 11:03:00,1.73944,1.74141,1.73944,1.74141,8000000.0
2007-11-30 11:04:00,1.74044,1.74114,1.74044,1.74102,7000000.0
2007-11-30 11:05:00,1.74157,1.74157,1.74034,1.74107,9000000.0
2007-11-30 11:06:00,1.7397,1.74156,1.7397,1.74121,10000000.0
2007-11-30 11:07:00,1.74051,1.74077,1.7399,1.74039,10000000.0
2007-11-30 11:08:00,1.74059,1.74077,1.73978,1.7403,7000000.0
2007-11-30 11:09:00,1.73959,1.74053,1.73937,1.74017,9000000.0
2007-11-30 11:10:00,1.73866,1.73974,1.73866,1.73966,8000000.0
2007-11-30 11:11:00,1.73969,1.73969,1.73794,1.73798,9000000.0
2007-11-30 11:12:00,1.73952,1.73952,1.73793,1.73841,7000000.0
2007-11-30 11:13:00,1.73801,1.73801,1.73563,1.73568,10000000.0
2007-11-30 11:14:00,1.73518,1.73681,1.73501,1.73681,7000000.0
2007-11-30 11:15:00,1.73631,1.73701,1.73585,1.73701,7000000.0
2007-11-30 11:16:00,1.73617,1.73699,1.73557,1.73699,11000000.0
2007-11-30 11:17:00,1.73685,1.73729,1.73649,1.73729,8000000.0
2007-11-30 11:18:00,1.73619,1.73749,1.73619,1.73656,11000000.0
2007-11-30 11:19:00,1.73614,1.7374,1.73614,1.7371,8000000.0
2007-11-30 11:20:00,1.73698,1.7372,1.73612,1.73685,7000000.0
2007-11-30 11:21:00,1.73639,1.73717,1.73629,1.73717,8000000.0
2007-11-30 11:22:00,1.73616,1.73788,1.73607,1.73788,7000000.0
2007-11-30 11:23:00,1.73691,1.73849,1.73691,1.73849,8000000.0
2007-11-30 11:24:00,1.73763,1.73826,1.73755,1.73783,7000000.0
2007-11-30 11:25:00,1.73805,1.73805,1.73696,1.73786,8000000.0
2007-11-30 11:26:00,1.7378,1.73786,1.73639,1.73639,8000000.0
2007-11-30 11:27:00,1.73744,1.73754,1.73624,1.73743,9000000.0
2007-11-30 11:28:00,1.73739,1.73739,1.73611,1.73704,9000000.0
2007-11-30 11:29:00,1.73734,1.73746,1.73604,1.73746,11000000.0
2007-11-30 11:30:00,1.73665,1.73791,1.73609,1.73791,7000000.0
2007-11-30 11:31:00,1.73694,1.73768,1.73668,1.73768,8000000.0
2007-11-30 11:32:00,1.73679,1.73735,1.73633,1.73655,7000000.0
2007-11-30 11:33:00,1.73686,1.73749,1.73656,1.73749,8000000.0
2007-11-30 11:34:00,1.7374,1.7374,1.73574,1.73666,8000000.0
2007-11-30 11:35:00,1.73503,1.73585,1.73477,1.73496,7000000.0
2007-11-30 11:36:00,1.73606,1.73606,1.73435,1.73455,9000000.0
2007-11-30 11:37:00,1.73563,1.73586,1.73516,1.73576,11000000.0
2007-11-30 11:38:00,1.73438,1.73557,1.73433,1.73448,12000000.0
2007-11-30 11:39:00,1.73552,1.73564,1.73442,1.73563,12000000.0
2007-11-30 11:40:00,1.73561,1.73564,1.73432,1.73432,8000000.0
2007-11-30 11:41:00,1.73444,1.73543,1.7343,1.73543,11000000.0
2007-11-30 11:42:00,1.73561,1.73561,1.73436,1.73547,9000000.0
2007-11-30 11:43:00,1.73436,1.73546,1.73431,1.73463,9000000.0
2007-11-30 11:44:00,1.73482,1.73534,1.73277,1.73277,8000000.0
2007-11-30 11:45:00,1.73393,1.73418,1.73318,1.73318,11000000.0
2007-11-30 11:46:00,1.73435,1.73436,1.73286,1.73404,12000000.0
2007-11-30 11:47:00,1.73306,1.73408,1.73306,1.73408,7000000.0
2007-11-30 11:48:00,1.73354,1.73461,1.73347,1.73457,10000000.0
2007-11-30 11:49:00,1.73457,1.73476,1.73321,1.73321,8000000.0
2007-11-30 11:50:00,1.73433,1.73482,1.73358,1.73482,11000000.0
2007-11-30 11:51:00,1.73357,1.73483,1.73357,1.73478,9000000.0
2007-11-30 11:52:00,1.73352,1.73456,1.73334,1.73351,13000000.0
2007-11-30 11:53:00,1.73376,1.73413,1.73322,1.73333,8000000.0
2007-11-30 11:54:00,1.73365,1.73435,1.73316,1.73316,7000000.0
2007-11-30 11:55:00,1.73305,1.73416,1.73288,1.73322,7000000.0
2007-11-30 11:56:00,1.73271,1.73499,1.73262,1.73409,7000000.0
2007-11-30 11:57:00,1.7319,1.73274,1.73121,1.73143,7000000.0
2007-11-30 11:58:00,1.73077,1.73274,1.73077,1.73274,7000000.0
2007-11-30 11:59:00,1.73179,1.73259,1.73179,1.73192,7000000.0
2007-11-30 12:00:00,1.7325,1.73423,1.7325,1.73317,10000000.0
2007-11-30 12:01:00,1.73451,1.73457,1.73338,1.73417,7000000.0
2007-11-30 12:02:00,1.73454,1.73454,1.73322,1.73434,9000000.0
2007-11-30 12:03:00,1.73451,1.73451,1.7323,1.7323,7000000.0
2007-11-30 12:04:00,1.73254,1.73312,1.73227,1.73312,7000000.0
2007-11-30 12:05:00,1.73221,1.73369,1.73221,1.73369,10000000.0
2007-11-30 12:06:00,1.73275,1.73425,1.73275,1.73336,9000000.0
2007-11-30 12:07:00,1.73498,1.73507,1.73359,1.73451,10000000.0
2007-11-30 12:08:00,1.73413,1.73495,1.73397,1.73489,8000000.0
2007-11-30 12:09:00,1.73402,1.73519,1.73402,1.73443,9000000.0
2007-11-30 12:10:00,1.73513,1.73554,1.73473,1.73554,7000000.0
2007-11-30 12:11:00,1.73488,1.73596,1.73484,1.73484,8000000.0
2007-11-30 12:12:00,1.73488,1.73638,1.73477,1.73638,11000000.0
2007-11-30 12:13:00,1.73602,1.73602,1.73429,1.73435,7000000.0
2007-11-30 12:14:00,1.7348,1.73551,1.7348,1.73551,7000000.0
2007-11-30 12:15:00,1.73514,1.73606,1.73495,1.73606,9000000.0
2007-11-30 12:16:00,1.73653,1.73653,1.73541,1.73651,11000000.0
2007-11-30 12:17:00,1.73546,1.73646,1.73546,1.73626,8000000.0
2007-11-30 12:18:00,1.73599,1.7365,1.73544,1.7365,8000000.0
2007-11-30 12:19:00,1.73717,1.73718,1.73547,1.73556,9000000.0
2007-11-30 12:20:00,1.73666,1.73758,1.73632,1.73758,9000000.0
2007-11-30 12:21:00,1.73603,1.73822,1.73603,1.7369,10000000.0
2007-11-30 12:22:00,1.73655,1.73788,1.73647,1.73706,9000000.0
2007-11-30 12:23:00,1.73719,1.73854,1.73719,1.73741,12000000.0
2007-11-30 12:24:00,1.73848,1.73945,1.73813,1.73875,7000000.0
2007-11-30 12:25:00,1.73959,1.73996,1.73884,1.73893,9000000.0
2007-11-30 12:26:00,1.73989,1.74025,1.73917,1.73962,10000000.0
2007-11-30 12:27:00,1.73947,1.73947,1.73815,1.73815,10000000.0
2007-11-30 12:28:00,1.73894,1.73927,1.73844,1.73878,7000000.0
2007-11-30 12:29:00,1.73809,1.7396,1.73809,1.7396,7000000.0
2007-11-30 12:30:00,1.73867,1.73941,1.73811,1.73941,11000000.0
2007-11-30 12:31:00,1.73921,1.73962,1.73805,1.73805,11000000.0
2007-11-30 12:32:00,1.73937,1.73952,1.73845,1.73952,8000000.0
2007-11-30 12:33:00,1.73851,1.7392,1.73777,1.7392,10000000.0
2007-11-30 12:34:00,1.73979,1.7399,1.73848,1.73987,11000000.0
2007-11-30 12:35:00,1.74023,1.74023,1.73832,1.73832,8000000.0
2007-11-30 12:36:00,1.73944,1.73994,1.73894,1.73979,10000000.0
2007-11-30 12:37:00,1.7385,1.73967,1.7385,1.73967,9000000.0
2007-11-30 12:38:00,1.73819,1.73928,1.73789,1.73908,7000000.0
2007-11-30 12:39:00,1.73769,1.73886,1.73769,1.73886,8000000.0
2007-11-30 12:40:00,1.73743,1.73882,1.73736,1.73882,9000000.0
2007-11-30 12:41:00,1.73844,1.73845,1.73762,1.73762,9000000.0
2007-11-30 12:42:00,1.73759,1.73838,1.73732,1.73838,10000000.0
2007-11-30 12:43:00,1.73812,1.73856,1.73768,1.73848,7000000.0
2007-11-30 12:44:00,1.73893,1.73934,1.73813,1.73917,7000000.0
2007-11-30 12:45:00,1.73949,1.73961,1.73842,1.73842,11000000.0
2007-11-30 12:46:00,1.73907,1.73984,1.73868,1.73966,8000000.0
2007-11-30 12:47:00,1.7401,1.74046,1.73908,1.73944,10000000.0
2007-11-30 12:48:00,1.74064,1.74064,1.73903,1.73903,9000000.0
2007-11-30 12:49:00,1.73965,1.74031,1.73963,1.74027,9000000.0
2007-11-30 12:50:00,1.74016,1.74016,1.73858,1.73858,9000000.0
2007-11-30 12:51:00,1.73891,1.74008,1.73886,1.74008,9000000.0
2007-11-30 12:52:00,1.73897,1.74033,1.73897,1.74017,7000000.0
2007-11-30 12:53:00,1.73924,1.74042,1.73873,1.73873,10000000.0
2007-11-30 12:54:00,1.73892,1.74007,1.73892,1.73923,8000000.0
2007-11-30 12:55:00,1.74045,1.74045,1.73884,1.73996,9000000.0
2007-11-30 12:56:00,1.73882,1.74006,1.73882,1.73907,11000000.0
2007-11-30 12:57:00,1.74059,1.74059,1.73933,1.73939,9000000.0
2007-11-30 12:58:00,1.74093,1.74111,1.73955,1.73955,7000000.0
2007-11-30 12:59:00,1.73943,1.74062,1.73943,1.74051,8000000.0
2007-11-30 13:00:00,1.73978,1.7402,1.73933,1.73933,8000000.0
2007-11-30 13:01:00,1.74042,1.74042,1.73946,1.73959,7000000.0
2007-11-30 13:02:00,1.73965,1.74018,1.73942,1.73995,10000000.0
2007-11-30 13:03:00,1.74077,1.7409,1.73982,1.74055,7000000.0
2007-11-30 13:04:00,1.73965,1.74053,1.73965,1.73968,7000000.0
2007-11-30 13:05:00,1.73926,1.74022,1.73926,1.73964,8000000.0
2007-11-30 13:06:00,1.73957,1.73988,1.73806,1.73893,11000000.0
2007-11-30 13:07:00,1.73814,1.73832,1.73712,1.73716,8000000.0
2007-11-30 13:08:00,1.73695,1.73794,1.73662,1.73662,8000000.0
2007-11-30 13:09:00,1.73793,1.73793,1.73642,1.73642,7000000.0
2007-11-30 13:10:00,1.73729,1.7376,1.73603,1.7376,12000000.0
2007-11-30 13:11:00,1.73644,1.73707,1.73628,1.73707,9000000.0
2007-11-30 13:12:00,1.73742,1.7375,1.73648,1.73745,8000000.0
2007-11-30 13:13:00,1.73625,1.73735,1.73625,1.73727,13000000.0
2007-11-30 13:14:00,1.73625,1.73676,1.7359,1.7359,8000000.0
2007-11-30 13:15:00,1.73698,1.73718,1.73581,1.73582,11000000.0
2007-11-30 13:16:00,1.73643,1.73651,1.73549,1.73549,8000000.0
2007-11-30 13:17:00,1.73663,1.73693,1.73555,1.73555,9000000.0
2007-11-30 13:18:00,1.73648,1.73716,1.73581,1.73716,7000000.0
2007-11-30 13:19:00,1.73563,1.73669,1.73536,1.73598,10000000.0
2007-11-30 13:20:00,1.73615,1.73701,1.73595,1.73701,10000000.0
2007-11-30 13:21:00,1.73733,1.73805,1.73637,1.73769,12000000.0
2007-11-30 13:22:00,1.73672,1.73812,1.73672,1.73812,9000000.0
2007-11-30 13:23:00,1.73754,1.73861,1.73754,1.73861,7000000.0
2007-11-30 13:24:00,1.73821,1.7386,1.73776,1.73855,7000000.0
2007-11-30 13:25:00,1.73838,1.73838,1.73661,1.7367,9000000.0
2007-11-30 13:26:00,1.73757,1.73757,1.73598,1.73692,10000000.0
2007-11-30 13:27:00,1.73682,1.7375,1.73593,1.7375,11000000.0
2007-11-30 13:28:00,1.73661,1.73716,1.73625,1.73625,9000000.0
2007-11-30 13:29:00,1.73625,1.73755,1.73625,1.73684,7000000.0
2007-11-30 13:30:00,1.73692,1.73761,1.73692,1.73761,7000000.0
2007-11-30 13:31:00,1.73658,1.738,1.73658,1.738,7000000.0
2007-11-30 13:32:00,1.73805,1.73805,1.73672,1.73672,9000000.0
2007-11-30 13:33:00,1.73695,1.7376,1.73695,1.7376,7000000.0
2007-11-30 13:34:00,1.73751,1.73764,1.7366,1.73764,8000000.0
2007-11-30 13:35:00,1.73643,1.73774,1.73643,1.73768,9000000.0
2007-11-30 13:36:00,1.73654,1.73687,1.73573,1.73668,10000000.0
2007-11-30 13:37:00,1.73607,1.73635,1.73544,1.73613,8000000.0
2007-11-30 13:38:00,1.73504,1.7361,1.73476,1.73609,7000000.0
2007-11-30 13:39:00,1.73505,1.73571,1.73493,1.73571,9000000.0
2007-11-30 13:40:00,1.73477,1.73542,1.73414,1.73542,10000000.0
2007-11-30 13:41:00,1.73457,1.73647,1.73457,1.73647,9000000.0
2007-11-30 13:42:00,1.73649,1.73656,1.73529,1.73656,10000000.0
2007-11-30 13:43:00,1.73665,1.73682,1.73533,1.73652,11000000.0
2007-11-30 13:44:00,1.73586,1.73648,1.73549,1.73615,8000000.0
2007-11-30 13:45:00,1.73531,1.73709,1.73507,1.73708,7000000.0
2007-11-30 13:46:00,1.73601,1.7375,1.73601,1.73638,9000000.0
2007-11-30 13:47:00,1.73778,1.73818,1.73656,1.73818,15000000.0
2007-11-30 13:48:00,1.737,1.73773,1.73687,1.73687,10000000.0
2007-11-30 13:49:00,1.73845,1.73845,1.73733,1.73821,10000000.0
2007-11-30 13:50:00,1.73699,1.73829,1.73699,1.73763,8000000.0
2007-11-30 13:51:00,1.73886,1.73889,1.73726,1.73726,9000000.0
2007-11-30 13:52:00,1.737,1.73786,1.7368,1.73786,11000000.0
2007-11-30 13:53:00,1.73743,1.73767,1.73621,1.73621,11000000.0
2007-11-30 13:54:00,1.73707,1.73741,1.73608,1.73688,8000000.0
2007-11-30 13:55:00,1.73612,1.73724,1.73612,1.73717,7000000.0
2007-11-30 13:56:00,1.73596,1.73668,1.73583,1.73626,7000000.0
2007-11-30 13:57:00,1.73526,1.73606,1.73512,1.7354,8000000.0
2007-11-30 13:58:00,1.7365,1.73651,1.73498,1.73565,12000000.0
2007-11-30 13:59:00,1.7348,1.73666,1.7348,1.73492,8000000.0
2007-11-30 14:00:00,1.73619,1.73632,1.73466,1.73482,7000000.0
2007-11-30 14:01:00,1.73616,1.73616,1.73476,1.73602,11000000.0
2007-11-30 14:02:00,1.73504,1.73602,1.73495,1.73574,12000000.0
2007-11-30 14:03:00,1.73627,1.73629,1.73489,1.73519,9000000.0
2007-11-30 14:04:00,1.73423,1.73555,1.73423,1.73513,7000000.0
2007-11-30 14:05:00,1.73503,1.73552,1.73394,1.73417,8000000.0
2007-11-30 14:06:00,1.73525,1.7356,1.73394,1.73394,11000000.0
2007-11-30 14:07:00,1.73508,1.73508,1.73346,1.73361,8000000.0
2007-11-30 14:08:00,1.73455,1.73458,1.73349,1.73458,10000000.0
2007-11-30 14:09:00,1.73357,1.73441,1.73352,1.73441,8000000.0
2007-11-30 14:10:00,1.7344,1.73483,1.7338,1.73483,8000000.0
2007-11-30 14:11:00,1.73377,1.73511,1.73376,1.73376,10000000.0
2007-11-30 14:12:00,1.7339,1.7351,1.7339,1.73418,7000000.0
2007-11-30 14:13:00,1.73403,1.73557,1.73403,1.73557,10000000.0
2007-11-30 14:14:00,1.73549,1.73579,1.73494,1.73579,8000000.0
2007-11-30 14:15:00,1.73518,1.73643,1.73518,1.73643,9000000.0
2007-11-30 14:16:00,1.73497,1.73662,1.73497,1.73662,7000000.0
2007-11-30 14:17:00,1.73575,1.73625,1.73552,1.73552,8000000.0
2007-11-30 14:18:00,1.7366,1.73665,1.7358,1.73665,7000000.0
2007-11-30 14:19:00,1.73565,1.73628,1.73552,1.73627,8000000.0
2007-11-30 14:20:00,1.73657,1.73657,1.73533,1.73543,10000000.0
2007-11-30 14:21:00,1.73612,1.73612,1.73512,1.73512,3000000.0
2007-11-30 14:22:00,1.7347,1.73563,1.7347,1.73563,9000000.0
2007-11-30 14:23:00,1.73408,1.73582,1.73408,1.73582,7000000.0
2007-11-30 14:24:00,1.73553,1.73591,1.73477,1.73582,7000000.0
2007-11-30 14:25:00,1.73435,1.73542,1.73411,1.73515,7000000.0
2007-11-30 14:26:00,1.73289,1.73337,1.73215,1.73217,9000000.0
2007-11-30 14:27:00,1.73208,1.73289,1.73208,1.73289,7000000.0
2007-11-30 14:28:00,1.73196,1.73355,1.73196,1.73295,11000000.0
2007-11-30 14:29:00,1.734,1.734,1.73227,1.73379,9000000.0
2007-11-30 14:30:00,1.73339,1.73349,1.73254,1.73254,7000000.0
2007-11-30 14:31:00,1.73216,1.73315,1.73187,1.73286,9000000.0
2007-11-30 14:32:00,1.73175,1.73287,1.73154,1.73154,7000000.0
2007-11-30 14:33:00,1.73281,1.73281,1.73159,1.73159,9000000.0
2007-11-30 14:34:00,1.73273,1.73273,1.73151,1.7317,10000000.0
2007-11-30 14:35:00,1.73144,1.7327,1.73142,1.73256,7000000.0
2007-11-30 14:36:00,1.73112,1.73227,1.73112,1.73203,11000000.0
2007-11-30 14:37:00,1.73114,1.73248,1.73114,1.73241,7000000.0
2007-11-30 14:38:00,1.73236,1.73249,1.73081,1.73081,7000000.0
2007-11-30 14:39:00,1.73264,1.73282,1.73141,1.73141,10000000.0
2007-11-30 14:40:00,1.73293,1.73308,1.73166,1.73231,7000000.0
2007-11-30 14:41:00,1.73134,1.73244,1.73134,1.73238,8000000.0
2007-11-30 14:42:00,1.73243,1.73291,1.73129,1.73129,14000000.0
2007-11-30 14:43:00,1.73317,1.73324,1.73137,1.73226,10000000.0
2007-11-30 14:44:00,1.73226,1.73226,1.73119,1.73119,8000000.0
2007-11-30 14:45:00,1.73263,1.73269,1.73167,1.73183,10000000.0
2007-11-30 14:46:00,1.73333,1.73333,1.73222,1.73283,8000000.0
2007-11-30 14:47:00,1.73234,1.73394,1.73234,1.73371,12000000.0
2007-11-30 14:48:00,1.73234,1.73338,1.73234,1.73268,7000000.0
2007-11-30 14:49:00,1.73269,1.73379,1.73264,1.73363,10000000.0
2007-11-30 14:50:00,1.73361,1.73483,1.73344,1.73479,8000000.0
2007-11-30 14:51:00,1.73363,1.73484,1.73363,1.73484,9000000.0
2007-11-30 14:52:00,1.73407,1.73524,1.73407,1.73524,9000000.0
2007-11-30 14:53:00,1.73572,1.73579,1.73461,1.73461,11000000.0
2007-11-30 14:54:00,1.73476,1.73506,1.73376,1.73454,9000000.0
2007-11-30 14:55:00,1.73515,1.7352,1.73351,1.734,9000000.0
2007-11-30 14:56:00,1.73438,1.73487,1.73398,1.73473,7000000.0
2007-11-30 14:57:00,1.73374,1.73504,1.73374,1.73383,10000000.0
2007-11-30 14:58:00,1.73492,1.73492,1.73367,1.73461,9000000.0
2007-11-30 14:59:00,1.73375,1.73423,1.73315,1.73315,8000000.0
2007-11-30 15:00:00,1.73341,1.73395,1.73294,1.73294,7000000.0
2007-11-30 15:01:00,1.73325,1.73442,1.73325,1.73442,8000000.0
2007-11-30 15:02:00,1.73406,1.73406,1.7329,1.7329,7000000.0
2007-11-30 15:03:00,1.734,1.73456,1.73362,1.73375,9000000.0
2007-11-30 15:04:00,1.73492,1.73492,1.73358,1.73358,11000000.0
2007-11-30 15:05:00,1.73376,1.73436,1.73343,1.7335,7000000.0
2007-11-30 15:06:00,1.73397,1.73464,1.73376,1.73436,11000000.0
2007-11-30 15:07:00,1.73394,1.73405,1.73323,1.73388,11000000.0
2007-11-30 15:08:00,1.73259,1.73441,1.73259,1.73441,11000000.0
2007-11-30 15:09:00,1.73332,1.73435,1.73332,1.73342,7000000.0
2007-11-30 15:10:00,1.73362,1.73492,1.73347,1.73492,10000000.0
2007-11-30 15:11:00,1.73366,1.73603,1.73359,1.73603,7000000.0
2007-11-30 15:12:00,1.73457,1.73593,1.73457,1.73593,11000000.0
2007-11-30 15:13:00,1.73496,1.736,1.7346,1.736,9000000.0
2007-11-30 15:14:00,1.73616,1.73616,1.73435,1.73435,10000000.0
2007-11-30 15:15:00,1.73415,1.7359,1.73415,1.73457,11000000.0
2007-11-30 15:16:00,1.73573,1.73573,1.73362,1.73362,11000000.0
2007-11-30 15:17:00,1.7334,1.73451,1.73335,1.73451,9000000.0
2007-11-30 15:18:00,1.73414,1.73515,1.73414,1.73437,7000000.0
2007-11-30 15:19:00,1.73476,1.73566,1.73453,1.73467,7000000.0
2007-11-30 15:20:00,1.73613,1.73621,1.73491,1.73584,11000000.0
2007-11-30 15:21:00,1.73467,1.73573,1.73467,1.73521,11000000.0
2007-11-30 15:22:00,1.73529,1.73642,1.73525,1.73642,9000000.0
2007-11-30 15:23:00,1.73542,1.73772,1.73533,1.73772,7000000.0
2007-11-30 15:24:00,1.73789,1.73801,1.73683,1.73785,7000000.0
2007-11-30 15:25:00,1.73694,1.73821,1.73694,1.73811,10000000.0
2007-11-30 15:26:00,1.73816,1.73816,1.73696,1.73813,8000000.0
2007-11-30 15:27:00,1.73713,1.7385,1.73713,1.7385,7000000.0
2007-11-30 15:28:00,1.73924,1.73968,1.73805,1.73939,11000000.0
2007-11-30 15:29:00,1.74019,1.74063,1.73942,1.7406,10000000.0
2007-11-30 15:30:00,1.73962,1.74022,1.73927,1.74012,9000000.0
2007-11-30 15:31:00,1.73927,1.73983,1.73917,1.73977,8000000.0
2007-11-30 15:32:00,1.73823,1.73938,1.7377,1.7377,9000000.0
2007-11-30 15:33:00,1.73829,1.73829,1.73688,1.73762,7000000.0
2007-11-30 15:34:00,1.73758,1.73758,1.73587,1.73587,13000000.0
2007-11-30 15:35:00,1.73751,1.73779,1.73608,1.73608,8000000.0
2007-11-30 15:36:00,1.73605,1.73845,1.73605,1.73845,7000000.0
2007-11-30 15:37:00,1.73681,1.73939,1.73681,1.73939,9000000.0
2007-11-30 15:38:00,1.73829,1.73873,1.73772,1.73858,8000000.0
2007-11-30 15:39:00,1.73727,1.73904,1.73727,1.73904,9000000.0
2007-11-30 15:40:00,1.73818,1.73891,1.73752,1.73891,11000000.0
2007-11-30 15:41:00,1.73793,1.73828,1.73647,1.73673,7000000.0
2007-11-30 15:42:00,1.73797,1.7381,1.73684,1.73699,11000000.0
2007-11-30 15:43:00,1.73821,1.73826,1.73686,1.73686,10000000.0
2007-11-30 15:44:00,1.73658,1.73757,1.73608,1.73681,7000000.0
2007-11-30 15:45:00,1.73649,1.73792,1.73645,1.73792,11000000.0
2007-11-30 15:46:00,1.73705,1.73784,1.73702,1.73784,7000000.0
2007-11-30 15:47:00,1.73665,1.73805,1.73653,1.73805,7000000.0
2007-11-30 15:48:00,1.73839,1.73839,1.73605,1.73605,7000000.0
2007-11-30 15:49:00,1.73583,1.73653,1.73581,1.73653,8000000.0
2007-11-30 15:50:00,1.73518,1.73649,1.73513,1.73641,7000000.0
2007-11-30 15:51:00,1.73526,1.73671,1.73526,1.73671,10000000.0
2007-11-30 15:52:00,1.73687,1.73747,1.73638,1.73739,11000000.0
2007-11-30 15:53:00,1.73632,1.73774,1.73632,1.73774,8000000.0
2007-11-30 15:54:00,1.73624,1.73827,1.73624,1.73827,7000000.0
2007-11-30 15:55:00,1.7368,1.73827,1.73678,1.73827,7000000.0
2007-11-30 15:56:00,1.73791,1.7385,1.73721,1.7385,7000000.0
2007-11-30 15:57:00,1.7372,1.73844,1.73715,1.7384,10000000.0
2007-11-30 15:58:00,1.7382,1.7382,1.73651,1.73651,9000000.0
2007-11-30 15:59:00,1.7368,1.73743,1.7368,1.73725,7000000.0
2007-11-30 16:00:00,1.73751,1.73778,1.73637,1.73764,11000000.0
2007-11-30 16:01:00,1.73679,1.73775,1.73658,1.73699,8000000.0
2007-11-30 16:02:00,1.73735,1.73798,1.73711,1.73798,9000000.0
2007-11-30 16:03:00,1.73787,1.73787,1.73643,1.73643,11000000.0
2007-11-30 16:04:00,1.73776,1.73782,1.73588,1.73588,8000000.0
2007-11-30 16:05:00,1.73596,1.73677,1.73584,1.73645,8000000.0
2007-11-30 16:06:00,1.73571,1.73616,1.73535,1.73584,10000000.0
2007-11-30 16:07:00,1.73548,1.7355,1.73489,1.7355,7000000.0
2007-11-30 16:08:00,1.73435,1.7356,1.7342,1.73556,11000000.0
2007-11-30 16:09:00,1.73471,1.73534,1.73444,1.73534,10000000.0
2007-11-30 16:10:00,1.73518,1.73518,1.73284,1.73284,8000000.0
2007-11-30 16:11:00,1.73387,1.73387,1.73242,1.73251,12000000.0
2007-11-30 16:12:00,1.73347,1.73347,1.73164,1.73164,7000000.0
2007-11-30 16:13:00,1.73238,1.73329,1.73184,1.73322,8000000.0
2007-11-30 16:14:00,1.73232,1.73232,1.73091,1.73186,8000000.0
2007-11-30 16:15:00,1.7318,1.73207,1.73101,1.73108,10000000.0
2007-11-30 16:16:00,1.73117,1.73329,1.73117,1.73329,7000000.0
2007-11-30 16:17:00,1.73339,1.73383,1.73205,1.73383,9000000.0
2007-11-30 16:18:00,1.73265,1.73409,1.73265,1.73369,10000000.0
2007-11-30 16:19:00,1.73199,1.73301,1.73196,1.73196,10000000.0
2007-11-30 16:20:00,1.73283,1.73283,1.73105,1.73204,10000000.0
2007-11-30 16:21:00,1.73096,1.73247,1.73078,1.73247,12000000.0
2007-11-30 16:22:00,1.73155,1.73289,1.73155,1.73289,7000000.0
2007-11-30 16:23:00,1.733,1.73303,1.73149,1.73149,8000000.0
2007-11-30 16:24:00,1.73253,1.73253,1.73127,1.73127,8000000.0
2007-11-30 16:25:00,1.73254,1.7326,1.73134,1.73134,11000000.0
2007-11-30 16:26:00,1.73247,1.73247,1.73066,1.73066,7000000.0
2007-11-30 16:27:00,1.73183,1.73192,1.73069,1.73123,7000000.0
2007-11-30 16:28:00,1.73157,1.7321,1.73029,1.7321,9000000.0
2007-11-30 16:29:00,1.73264,1.73276,1.73096,1.73096,8000000.0
2007-11-30 16:30:00,1.73167,1.7325,1.73105,1.7325,7000000.0
2007-11-30 16:31:00,1.73252,1.73327,1.7316,1.73327,8000000.0
2007-11-30 16:32:00,1.73229,1.73378,1.73229,1.73378,11000000.0
2007-11-30 16:33:00,1.73233,1.73341,1.73207,1.73271,12000000.0
2007-11-30 16:34:00,1.73148,1.73256,1.73147,1.73256,7000000.0
2007-11-30 16:35:00,1.73198,1.73237,1.73146,1.73226,10000000.0
2007-11-30 16:36:00,1.7323,1.7323,1.73072,1.7317,10000000.0
2007-11-30 16:37:00,1.732,1.73212,1.73091,1.73155,8000000.0
2007-11-30 16:38:00,1.73014,1.73149,1.73008,1.7312,9000000.0
2007-11-30 16:39:00,1.73018,1.73056,1.72956,1.7305,10000000.0
2007-11-30 16:40:00,1.72956,1.73078,1.72945,1.73078,9000000.0
2007-11-30 16:41:00,1.72989,1.73126,1.72989,1.7301,10000000.0
2007-11-30 16:42:00,1.72973,1.73085,1.72973,1.73031,7000000.0
2007-11-30 16:43:00,1.7312,1.73227,1.73087,1.73106,9000000.0
2007-11-30 16:44:00,1.73254,1.73255,1.73121,1.73193,8000000.0
2007-11-30 16:45:00,1.73175,1.73254,1.73143,1.73217,9000000.0
2007-11-30 16:46:00,1.73131,1.73262,1.73099,1.73262,9000000.0
2007-11-30 16:47:00,1.73151,1.73311,1.73119,1.73311,10000000.0
2007-11-30 16:48:00,1.73143,1.73255,1.73137,1.73146,9000000.0
2007-11-30 16:49:00,1.73243,1.73292,1.73183,1.73292,9000000.0
2007-11-30 16:50:00,1.73308,1.73332,1.73188,1.73213,8000000.0
2007-11-30 16:51:00,1.73275,1.73348,1.73249,1.73258,8000000.0
2007-11-30 16:52:00,1.73269,1.73434,1.7326,1.73434,9000000.0
2007-11-30 16:53:00,1.73321,1.73463,1.73321,1.73463,10000000.0
2007-11-30 16:54:00,1.73354,1.73456,1.73354,1.73456,8000000.0
2007-11-30 16:55:00,1.73446,1.73463,1.73373,1.73463,7000000.0
2007-11-30 16:56:00,1.73337,1.73431,1.7329,1.7329,11000000.0
2007-11-30 16:57:00,1.73434,1.73434,1.73302,1.73302,9000000.0
2007-11-30 16:58:00,1.73372,1.7338,1.73311,1.73315,9000000.0
2007-11-30 16:59:00,1.73315,1.734,1.73314,1.73318,7000000.0
2007-11-30 17:00:00,1.73385,1.73475,1.73348,1.73382,8000000.0
2007-11-30 17:01:00,1.73436,1.73521,1.73417,1.73417,7000000.0
2007-11-30 17:02:00,1.73417,1.73507,1.7338,1.7338,9000000.0
2007-11-30 17:03:00,1.73501,1.73501,1.73364,1.73364,9000000.0
2007-11-30 17:04:00,1.73354,1.73479,1.73348,1.73386,8000000.0
2007-11-30 17:05:00,1.73509,1.73509,1.73364,1.73364,9000000.0
2007-11-30 17:06:00,1.73357,1.73445,1.73324,1.73324,7000000.0
2007-11-30 17:07:00,1.73408,1.73527,1.73352,1.73527,7000000.0
2007-11-30 17:08:00,1.73445,1.73627,1.73445,1.73627,7000000.0
2007-11-30 17:09:00,1.73526,1.73584,1.73492,1.7357,8000000.0
2007-11-30 17:10:00,1.73585,1.73591,1.7343,1.73525,9000000.0
2007-11-30 17:11:00,1.73421,1.73466,1.73365,1.73378,7000000.0
2007-11-30 17:12:00,1.73401,1.73529,1.73376,1.73529,9000000.0
2007-11-30 17:13:00,1.73458,1.73578,1.73458,1.73463,7000000.0
2007-11-30 17:14:00,1.735,1.73555,1.73469,1.73547,8000000.0
2007-11-30 17:15:00,1.73527,1.73527,1.73367,1.73387,8000000.0
2007-11-30 17:16:00,1.73553,1.73577,1.73397,1.73505,11000000.0
2007-11-30 17:17:00,1.73535,1.73535,1.73383,1.73383,7000000.0
2007-11-30 17:18:00,1.7341,1.73436,1.73377,1.73377,7000000.0
2007-11-30 17:19:00,1.73399,1.73434,1.73283,1.73361,8000000.0
2007-11-30 17:20:00,1.73232,1.73441,1.73215,1.73377,10000000.0
2007-11-30 17:21:00,1.73512,1.73512,1.73333,1.73399,9000000.0
2007-11-30 17:22:00,1.73342,1.73383,1.73284,1.7337,9000000.0
2007-11-30 17:23:00,1.73364,1.734,1.7327,1.734,9000000.0
2007-11-30 17:24:00,1.73281,1.73421,1.73242,1.73406,13000000.0
2007-11-30 17:25:00,1.73279,1.73415,1.73278,1.73415,10000000.0
2007-11-30 17:26:00,1.73257,1.73386,1.73254,1.73277,11000000.0
2007-11-30 17:27:00,1.73286,1.7339,1.73256,1.73274,13000000.0
2007-11-30 17:28:00,1.73355,1.73402,1.73292,1.73325,7000000.0
2007-11-30 17:29:00,1.73258,1.73345,1.73107,1.73107,10000000.0
2007-11-30 17:30:00,1.73213,1.73217,1.73108,1.7317,8000000.0
2007-11-30 17:31:00,1.73095,1.73131,1.73034,1.73101,9000000.0
2007-11-30 17:32:00,1.72965,1.73077,1.72956,1.73001,9000000.0
2007-11-30 17:33:00,1.72971,1.73175,1.72971,1.73175,8000000.0
2007-11-30 17:34:00,1.73103,1.73177,1.73087,1.73087,11000000.0
2007-11-30 17:35:00,1.73174,1.73185,1.73124,1.7313,7000000.0
2007-11-30 17:36:00,1.73184,1.73184,1.7296,1.7296,10000000.0
2007-11-30 17:37:00,1.72902,1.7296,1.72855,1.72898,7000000.0
2007-11-30 17:38:00,1.72885,1.72986,1.72885,1.72915,7000000.0
2007-11-30 17:39:00,1.72976,1.73083,1.72942,1.72985,8000000.0
2007-11-30 17:40:00,1.73143,1.73159,1.72971,1.72971,10000000.0
2007-11-30 17:41:00,1.73064,1.73175,1.72948,1.73175,10000000.0
2007-11-30 17:42:00,1.7316,1.7316,1.72996,1.72996,9000000.0
2007-11-30 17:43:00,1.72997,1.7316,1.72997,1.73057,8000000.0
2007-11-30 17:44:00,1.7302,1.7315,1.73016,1.73016,10000000.0
2007-11-30 17:45:00,1.73025,1.73117,1.73025,1.73117,7000000.0
2007-11-30 17:46:00,1.73131,1.73165,1.73048,1.73048,9000000.0
2007-11-30 17:47:00,1.73061,1.73183,1.73034,1.73034,9000000.0
2007-11-30 17:48:00,1.73014,1.73253,1.72978,1.73206,7000000.0
2007-11-30 17:49:00,1.73224,1.73289,1.7312,1.73137,9000000.0
2007-11-30 17:50:00,1.73117,1.73273,1.73117,1.73221,8000000.0
2007-11-30 17:51:00,1.73225,1.73346,1.73209,1.73346,9000000.0
2007-11-30 17:52:00,1.73238,1.73348,1.73183,1.73183,12000000.0
2007-11-30 17:53:00,1.73188,1.73395,1.73183,1.73395,11000000.0
2007-11-30 17:54:00,1.73281,1.73333,1.73236,1.73236,8000000.0
2007-11-30 17:55:00,1.73267,1.73312,1.73178,1.73178,11000000.0
2007-11-30 17:56:00,1.73233,1.73256,1.73186,1.73186,8000000.0
2007-11-30 17:57:00,1.73104,1.73212,1.73066,1.73066,10000000.0
2007-11-30 17:58:00,1.73057,1.73188,1.73022,1.73022,10000000.0
2007-11-30 17:59:00,1.73034,1.73097,1.73018,1.73018,9000000.0
2007-11-30 18:00:00,1.72981,1.73166,1.72975,1.73166,7000000.0
2007-11-30 18:01:00,1.73207,1.73209,1.73096,1.73096,8000000.0
2007-11-30 18:02:00,1.73227,1.73227,1.73078,1.7317,9000000.0
2007-11-30 18:03:00,1.73051,1.73186,1.73051,1.73079,7000000.0
2007-11-30 18:04:00,1.73134,1.73225,1.73134,1.73142,8000000.0
2007-11-30 18:05:00,1.73163,1.73214,1.73102,1.73125,8000000.0
2007-11-30 18:06:00,1.73251,1.73277,1.7319,1.73277,10000000.0
2007-11-30 18:07:00,1.73161,1.73209,1.73131,1.73195,7000000.0
2007-11-30 18:08:00,1.7313,1.73224,1.73079,1.73079,7000000.0
2007-11-30 18:09:00,1.73098,1.73168,1.73079,1.7308,8000000.0
2007-11-30 18:10:00,1.73193,1.73194,1.73075,1.73075,8000000.0
2007-11-30 18:11:00,1.73098,1.73161,1.73069,1.73161,9000000.0
2007-11-30 18:12:00,1.73033,1.7321,1.73033,1.73193,10000000.0
2007-11-30 18:13:00,1.73079,1.73194,1.73079,1.73091,15000000.0
2007-11-30 18:14:00,1.73084,1.73233,1.73084,1.7322,7000000.0
2007-11-30 18:15:00,1.73116,1.73184,1.73096,1.73097,9000000.0
2007-11-30 18:16:00,1.73239,1.73252,1.73126,1.7316,10000000.0
2007-11-30 18:17:00,1.73192,1.73446,1.73192,1.73446,7000000.0
2007-11-30 18:18:00,1.73319,1.73519,1.73319,1.73476,11000000.0
2007-11-30 18:19:00,1.73515,1.73533,1.73403,1.73478,9000000.0
2007-11-30 18:20:00,1.73478,1.73682,1.7341,1.73682,8000000.0
2007-11-30 18:21:00,1.73572,1.73635,1.73539,1.73549,8000000.0
2007-11-30 18:22:00,1.73659,1.73713,1.7358,1.73674,7000000.0
2007-11-30 18:23:00,1.73592,1.73676,1.73549,1.73549,8000000.0
2007-11-30 18:24:00,1.73555,1.73657,1.73469,1.73469,9000000.0
2007-11-30 18:25:00,1.73407,1.73543,1.73385,1.73421,10000000.0
2007-11-30 18:26:00,1.73479,1.73479,1.73343,1.73358,7000000.0
2007-11-30 18:27:00,1.73356,1.73496,1.73348,1.73492,8000000.0
2007-11-30 18:28:00,1.73417,1.73434,1.73257,1.73257,8000000.0
2007-11-30 18:29:00,1.73382,1.73382,1.73244,1.7337,8000000.0
2007-11-30 18:30:00,1.73288,1.734,1.73279,1.73312,9000000.0
2007-11-30 18:31:00,1.73361,1.73418,1.73336,1.73356,7000000.0
2007-11-30 18:32:00,1.73332,1.73503,1.73332,1.73503,8000000.0
2007-11-30 18:33:00,1.73398,1.73465,1.73307,1.73352,8000000.0
2007-11-30 18:34:00,1.73374,1.73521,1.73367,1.73521,7000000.0
2007-11-30 18:35:00,1.73393,1.73503,1.73386,1.73414,8000000.0
2007-11-30 18:36:00,1.73391,1.73499,1.73387,1.73399,8000000.0
2007-11-30 18:37:00,1.73478,1.73478,1.73321,1.73401,7000000.0
2007-11-30 18:38:00,1.73382,1.73438,1.73378,1.73438,7000000.0
2007-11-30 18:39:00,1.73335,1.73411,1.73312,1.73339,7000000.0
2007-11-30 18:40:00,1.73352,1.73403,1.73266,1.73283,11000000.0
2007-11-30 18:41:00,1.73207,1.73328,1.73194,1.73328,10000000.0
2007-11-30 18:42:00,1.73137,1.73212,1.731,1.73183,8000000.0
2007-11-30 18:43:00,1.73044,1.73157,1.73044,1.73157,8000000.0
2007-11-30 18:44:00,1.73062,1.731,1.72923,1.72923,8000000.0
2007-11-30 18:45:00,1.73085,1.73097,1.72991,1.73065,7000000.0
2007-11-30 18:46:00,1.73004,1.73093,1.72999,1.72999,9000000.0
2007-11-30 18:47:00,1.73049,1.73138,1.73049,1.73057,7000000.0
2007-11-30 18:48:00,1.73194,1.73194,1.73013,1.73131,9000000.0
2007-11-30 18:49:00,1.7307,1.73128,1.7304,1.73058,7000000.0
2007-11-30 18:50:00,1.73063,1.7317,1.73013,1.7317,7000000.0
2007-11-30 18:51:00,1.7317,1.7317,1.73004,1.73031,8000000.0
2007-11-30 18:52:00,1.73141,1.73141,1.73066,1.73111,9000000.0
2007-11-30 18:53:00,1.73095,1.7311,1.73028,1.73028,9000000.0
2007-11-30 18:54:00,1.73024,1.73093,1.7296,1.7296,11000000.0
2007-11-30 18:55:00,1.7298,1.73123,1.7298,1.73123,7000000.0
2007-11-30 18:56:00,1.7296,1.73049,1.72947,1.72947,9000000.0
2007-11-30 18:57:00,1.72936,1.73057,1.72916,1.73057,7000000.0
2007-11-30 18:58:00,1.72915,1.73061,1.72915,1.73056,9000000.0
2007-11-30 18:59:00,1.72947,1.73116,1.72947,1.73116,10000000.0
2007-11-30 19:00:00,1.73023,1.73083,1.73023,1.7307,7000000.0
2007-11-30 19:01:00,1.73049,1.7309,1.72978,1.72994,8000000.0
2007-11-30 19:02:00,1.72983,1.73128,1.72983,1.73105,8000000.0
2007-11-30 19:03:00,1.73023,1.731,1.73023,1.731,7000000.0
2007-11-30 19:04:00,1.73007,1.73132,1.73007,1.73054,8000000.0
2007-11-30 19:05:00,1.73036,1.73149,1.73012,1.73149,9000000.0
2007-11-30 19:06:00,1.73072,1.73127,1.73046,1.73127,9000000.0
2007-11-30 19:07:00,1.7297,1.73066,1.7295,1.73062,9000000.0
2007-11-30 19:08:00,1.72961,1.73127,1.72961,1.73127,9000000.0
2007-11-30 19:09:00,1.73025,1.73068,1.72956,1.72956,9000000.0
2007-11-30 19:10:00,1.73007,1.73053,1.72972,1.73017,7000000.0
2007-11-30 19:11:00,1.7293,1.7299,1.72895,1.7299,10000000.0
2007-11-30 19:12:00,1.72865,1.72986,1.72865,1.72895,9000000.0
2007-11-30 19:13:00,1.72985,1.72985,1.72878,1.72969,9000000.0
2007-11-30 19:14:00,1.72844,1.72973,1.72844,1.72879,11000000.0
2007-11-30 19:15:00,1.72942,1.72975,1.72824,1.72908,9000000.0
2007-11-30 19:16:00,1.72843,1.73004,1.72843,1.73004,7000000.0
2007-11-30 19:17:00,1.72904,1.72992,1.72904,1.72958,11000000.0
2007-11-30 19:18:00,1.73097,1.73097,1.73004,1.73064,7000000.0
2007-11-30 19:19:00,1.72935,1.73036,1.7291,1.73032,9000000.0
2007-11-30 19:20:00,1.72961,1.73078,1.72934,1.73078,10000000.0
2007-11-30 19:21:00,1.73041,1.73257,1.7303,1.73257,10000000.0
2007-11-30 19:22:00,1.7311,1.73238,1.7311,1.73224,11000000.0
2007-11-30 19:23:00,1.73072,1.7324,1.73072,1.7324,5000000.0
2007-11-30 19:24:00,1.73128,1.73258,1.73101,1.73258,10000000.0
2007-11-30 19:25:00,1.73253,1.73271,1.73181,1.73181,8000000.0
2007-11-30 19:26:00,1.73319,1.7333,1.73193,1.73193,9000000.0
2007-11-30 19:27:00,1.73164,1.7324,1.73156,1.73203,7000000.0
2007-11-30 19:28:00,1.733,1.733,1.73148,1.73148,7000000.0
2007-11-30 19:29:00,1.73265,1.73274,1.7313,1.73136,9000000.0
2007-11-30 19:30:00,1.73208,1.73246,1.73156,1.73156,8000000.0
2007-11-30 19:31:00,1.73163,1.73338,1.73157,1.73338,9000000.0
2007-11-30 19:32:00,1.73363,1.73369,1.73262,1.73361,8000000.0
2007-11-30 19:33:00,1.73215,1.73337,1.7321,1.7321,9000000.0
2007-11-30 19:34:00,1.73232,1.73298,1.73225,1.73249,11000000.0
2007-11-30 19:35:00,1.73371,1.73373,1.73245,1.73245,7000000.0
2007-11-30 19:36:00,1.73195,1.73293,1.73143,1.73152,10000000.0
2007-11-30 19:37:00,1.73178,1.73236,1.73151,1.73151,10000000.0
2007-11-30 19:38:00,1.73244,1.73257,1.7294,1.73257,9000000.0
2007-11-30 19:39:00,1.72968,1.73208,1.72933,1.72933,7000000.0
2007-11-30 19:40:00,1.72882,1.73193,1.72882,1.72997,7000000.0
2007-11-30 19:41:00,1.73009,1.73346,1.73009,1.73343,7000000.0
2007-11-30 19:42:00,1.72918,1.73246,1.72918,1.7295,9000000.0
2007-11-30 19:43:00,1.7302,1.73185,1.72916,1.72916,9000000.0
2007-11-30 19:44:00,1.73369,1.73369,1.72955,1.72955,9000000.0
2007-11-30 19:45:00,1.73191,1.7325,1.72898,1.72898,11000000.0
2007-11-30 19:46:00,1.73294,1.73303,1.72935,1.72935,7000000.0
2007-11-30 19:47:00,1.73349,1.73349,1.72952,1.72952,7000000.0
2007-11-30 19:48:00,1.7292,1.73211,1.72906,1.73022,8000000.0
2007-11-30 19:49:00,1.73055,1.73321,1.73044,1.73321,8000000.0
2007-11-30 19:50:00,1.73106,1.73301,1.73054,1.73294,11000000.0
2007-11-30 19:51:00,1.72981,1.73416,1.72981,1.73024,28000000.0
2007-11-30 19:52:00,1.73034,1.73291,1.72995,1.72995,8000000.0
2007-11-30 19:53:00,1.73317,1.73448,1.73021,1.73446,13000000.0
2007-11-30 19:54:00,1.72998,1.73466,1.72989,1.73325,27000000.0
2007-11-30 19:55:00,1.72949,1.73333,1.72949,1.73331,20000000.0
2007-11-30 19:56:00,1.73345,1.7366,1.73345,1.73479,7000000.0
2007-11-30 19:57:00,1.7339,1.73717,1.73136,1.73571,17000000.0
2007-11-30 19:58:00,1.73559,1.73583,1.73274,1.73274,9000000.0
2007-11-30 19:59:00,1.73201,1.73514,1.73201,1.73348,7000000.0
2007-11-30 20:00:00,1.73567,1.73676,1.73402,1.73676,7000000.0
2007-11-30 20:01:00,1.73353,1.73514,1.7325,1.73514,10000000.0
2007-11-30 20:02:00,1.7317,1.7343,1.73081,1.73081,8000000.0
2007-11-30 20:03:00,1.73376,1.73386,1.73131,1.73131,8000000.0
2007-11-30 20:04:00,1.73141,1.73294,1.72965,1.72965,8000000.0
2007-11-30 20:05:00,1.73423,1.73427,1.73403,1.73425,6000000.0
2007-11-30 20:06:00,1.73108,1.73493,1.73108,1.73493,6000000.0
2007-11-30 20:07:00,1.73406,1.73482,1.73191,1.73482,7000000.0
2007-11-30 20:08:00,1.73076,1.73441,1.73063,1.73433,10000000.0
2007-11-30 20:09:00,1.73028,1.73384,1.73028,1.73107,8000000.0
2007-11-30 20:10:00,1.73148,1.73313,1.73028,1.73043,7000000.0
2007-11-30 20:11:00,1.73043,1.73499,1.73043,1.73494,8000000.0
2007-11-30 20:12:00,1.73099,1.73323,1.72982,1.73323,11000000.0
2007-11-30 20:13:00,1.73048,1.73408,1.73048,1.73408,5000000.0
2007-11-30 20:14:00,1.73423,1.73423,1.72942,1.72942,8000000.0
2007-11-30 20:15:00,1.73148,1.73203,1.72887,1.73203,10000000.0
2007-11-30 20:16:00,1.73186,1.73189,1.72898,1.73189,8000000.0
2007-11-30 20:17:00,1.72756,1.73042,1.7273,1.7273,11000000.0
2007-11-30 20:18:00,1.72854,1.73153,1.72854,1.72873,7000000.0
2007-11-30 20:19:00,1.73245,1.73245,1.72828,1.72828,8000000.0
2007-11-30 20:20:00,1.73238,1.73238,1.72845,1.72845,8000000.0
2007-11-30 20:21:00,1.729,1.73072,1.7276,1.7276,8000000.0
2007-11-30 20:22:00,1.72842,1.73137,1.72842,1.72845,8000000.0
2007-11-30 20:23:00,1.72796,1.73203,1.72796,1.73203,11000000.0
2007-11-30 20:24:00,1.73225,1.73225,1.72878,1.73188,11000000.0
2007-11-30 20:25:00,1.72878,1.73153,1.72878,1.73153,8000000.0
2007-11-30 20:26:00,1.72867,1.73085,1.72855,1.73085,8000000.0
2007-11-30 20:27:00,1.73166,1.73166,1.72705,1.72705,7000000.0
2007-11-30 20:28:00,1.72671,1.73047,1.72669,1.72693,10000000.0
2007-11-30 20:29:00,1.72722,1.73042,1.72722,1.73042,4000000.0
2007-11-30 20:30:00,1.72894,1.72969,1.72654,1.72654,10000000.0
2007-11-30 20:31:00,1.72641,1.73019,1.72641,1.73019,8000000.0
2007-11-30 20:32:00,1.73068,1.73068,1.72639,1.72639,9000000.0
2007-11-30 20:33:00,1.72611,1.72975,1.72611,1.72689,10000000.0
2007-11-30 20:34:00,1.72743,1.73132,1.72743,1.73132,5000000.0
2007-11-30 20:35:00,1.73079,1.73111,1.7286,1.73111,6000000.0
2007-11-30 20:36:00,1.7284,1.73099,1.72809,1.73099,9000000.0
2007-11-30 20:37:00,1.73044,1.73145,1.72872,1.73145,11000000.0
2007-11-30 20:38:00,1.72675,1.72682,1.72672,1.72672,6000000.0
2007-11-30 20:39:00,1.72662,1.73171,1.72662,1.73171,8000000.0
2007-11-30 20:40:00,1.72742,1.72884,1.72655,1.72655,6000000.0
2007-11-30 20:41:00,1.72585,1.73008,1.72585,1.73008,7000000.0
2007-11-30 20:42:00,1.72633,1.72954,1.72633,1.7265,10000000.0
2007-11-30 20:43:00,1.72603,1.72603,1.72587,1.7259,8000000.0
2007-11-30 20:44:00,1.72637,1.7296,1.72634,1.72678,13000000.0
2007-11-30 20:45:00,1.72941,1.72984,1.72724,1.72984,7000000.0
2007-11-30 20:46:00,1.72629,1.72999,1.72619,1.72999,8000000.0
2007-11-30 20:47:00,1.72715,1.7296,1.72677,1.7296,11000000.0
2007-11-30 20:48:00,1.72636,1.72896,1.72612,1.72612,9000000.0
2007-11-30 20:49:00,1.72699,1.72931,1.72699,1.72931,7000000.0
2007-11-30 20:50:00,1.72686,1.72886,1.726,1.726,7000000.0
2007-11-30 20:51:00,1.72608,1.72998,1.72608,1.72998,9000000.0
2007-11-30 20:52:00,1.72582,1.72996,1.72578,1.72996,10000000.0
2007-11-30 20:53:00,1.72559,1.72568,1.72553,1.72555,14000000.0
2007-11-30 20:54:00,1.7267,1.72907,1.72617,1.72617,7000000.0
2007-11-30 20:55:00,1.72877,1.73003,1.72731,1.73003,11000000.0
2007-11-30 20:56:00,1.72641,1.72933,1.72638,1.72638,8000000.0
2007-11-30 20:57:00,1.73011,1.73015,1.72712,1.72939,8000000.0
2007-11-30 20:58:00,1.7269,1.72935,1.7269,1.72935,7000000.0
2007-11-30 20:59:00,1.7257,1.72933,1.7257,1.72637,11000000.0
2007-11-30 21:00:00,1.72612,1.72974,1.72611,1.72974,13000000.0
2007-11-30 21:01:00,1.72523,1.72965,1.72523,1.72965,5000000.0
2007-11-30 21:02:00,1.72759,1.72926,1.72695,1.72741,8000000.0
2007-11-30 21:03:00,1.72766,1.73115,1.72709,1.72724,8000000.0
2007-11-30 21:04:00,1.72775,1.72972,1.72724,1.72731,11000000.0
2007-11-30 21:05:00,1.73205,1.73205,1.72707,1.72707,7000000.0
2007-11-30 21:06:00,1.72658,1.73375,1.72653,1.73375,10000000.0
2007-11-30 21:07:00,1.73263,1.73309,1.73017,1.73189,8000000.0
2007-11-30 21:08:00,1.72877,1.73307,1.72874,1.72874,8000000.0
2007-11-30 21:09:00,1.7323,1.73284,1.72861,1.72874,8000000.0
2007-11-30 21:10:00,1.73208,1.73367,1.7305,1.73353,8000000.0
2007-11-30 21:11:00,1.72987,1.73127,1.72836,1.72837,7000000.0
2007-11-30 21:12:00,1.73182,1.73202,1.72938,1.73202,7000000.0
2007-11-30 21:13:00,1.7282,1.73263,1.7282,1.73263,10000000.0
2007-11-30 21:14:00,1.72888,1.73267,1.72888,1.73267,8000000.0
2007-11-30 21:15:00,1.73128,1.73286,1.73005,1.73286,7000000.0
2007-11-30 21:16:00,1.73183,1.73183,1.72844,1.72844,5000000.0
2007-11-30 21:17:00,1.73013,1.73138,1.73013,1.73138,2000000.0
2007-11-30 21:18:00,1.73338,1.73338,1.72994,1.73262,9000000.0
2007-11-30 21:19:00,1.72864,1.73305,1.72864,1.73305,7000000.0
2007-11-30 21:20:00,1.72766,1.73161,1.72766,1.73161,5000000.0
2007-11-30 21:22:00,1.7312,1.7312,1.72787,1.7298,7000000.0
2007-11-30 21:23:00,1.72798,1.73069,1.72766,1.72766,7000000.0
2007-11-30 21:24:00,1.7278,1.73044,1.7278,1.72862,5000000.0
2007-11-30 21:25:00,1.72739,1.73086,1.72732,1.7279,11000000.0
2007-11-30 21:26:00,1.72737,1.7274,1.7273,1.7274,5000000.0
2007-11-30 21:27:00,1.73135,1.73135,1.72717,1.72723,8000000.0
2007-11-30 21:28:00,1.72762,1.73168,1.72762,1.73168,14000000.0
2007-11-30 21:29:00,1.72907,1.73369,1.72907,1.73369,5000000.0
2007-11-30 21:30:00,1.73367,1.73405,1.72906,1.72906,5000000.0
2007-11-30 21:31:00,1.73063,1.73108,1.72722,1.72722,10000000.0
2007-11-30 21:32:00,1.72715,1.73137,1.72715,1.72801,11000000.0
2007-11-30 21:33:00,1.72817,1.73165,1.72817,1.73165,16000000.0
2007-11-30 21:34:00,1.72838,1.73096,1.72838,1.73096,8000000.0
2007-11-30 21:35:00,1.7305,1.73143,1.72878,1.73141,8000000.0
2007-11-30 21:36:00,1.72822,1.72961,1.72673,1.72673,7000000.0
2007-11-30 21:37:00,1.72741,1.72986,1.72684,1.72684,10000000.0
2007-11-30 21:38:00,1.72605,1.73013,1.72605,1.73001,7000000.0
2007-11-30 21:39:00,1.72542,1.72542,1.72513,1.72531,9000000.0
2007-11-30 21:40:00,1.72526,1.7253,1.72526,1.7253,3000000.0
2007-11-30 21:41:00,1.72543,1.72564,1.72542,1.72558,6000000.0
2007-11-30 21:42:00,1.72733,1.7294,1.72662,1.72711,9000000.0
2007-11-30 21:43:00,1.73149,1.73149,1.72731,1.72731,8000000.0
2007-11-30 21:44:00,1.72714,1.73136,1.72714,1.73136,10000000.0
2007-11-30 21:45:00,1.73014,1.73157,1.72781,1.73157,13000000.0
2007-11-30 21:46:00,1.72657,1.7306,1.72654,1.73019,10000000.0
2007-11-30 21:47:00,1.72744,1.7304,1.72744,1.7304,7000000.0
2007-11-30 21:48:00,1.72793,1.72946,1.7268,1.7268,11000000.0
2007-11-30 21:49:00,1.73056,1.73056,1.72658,1.72658,11000000.0
2007-11-30 21:50:00,1.72964,1.73029,1.72714,1.72714,10000000.0
2007-11-30 21:51:00,1.72709,1.73087,1.72709,1.72734,11000000.0
2007-11-30 21:52:00,1.73205,1.73205,1.72763,1.7278,8000000.0
2007-11-30 21:53:00,1.72749,1.73156,1.72749,1.73144,8000000.0
2007-11-30 21:54:00,1.72709,1.72939,1.72704,1.72797,7000000.0
2007-11-30 21:55:00,1.72727,1.73006,1.72727,1.7278,8000000.0
2007-11-30 21:56:00,1.72811,1.73025,1.72808,1.72808,6000000.0
2007-11-30 21:57:00,1.7274,1.73174,1.72733,1.73174,8000000.0
2007-11-30 21:58:00,1.7317,1.73175,1.72827,1.72827,5000000.0
2007-11-30 21:59:00,1.72807,1.72956,1.72655,1.72655,8000000.0
2007-11-30 22:00:00,1.72582,1.72993,1.72582,1.72657,10000000.0
2007-11-30 22:01:00,1.72595,1.73045,1.72595,1.73045,8000000.0
2007-11-30 22:02:00,1.72643,1.72957,1.72643,1.7268,9000000.0
2007-11-30 22:03:00,1.72772,1.72966,1.72723,1.72966,8000000.0
2007-11-30 22:04:00,1.72587,1.73,1.72587,1.73,11000000.0
2007-11-30 22:05:00,1.72589,1.7292,1.72589,1.7264,9000000.0
2007-11-30 22:06:00,1.72914,1.73052,1.7277,1.73052,10000000.0
2007-11-30 22:07:00,1.72643,1.73089,1.72643,1.73089,7000000.0
2007-11-30 22:08:00,1.72717,1.72754,1.72717,1.72754,10000000.0
2007-11-30 22:09:00,1.7273,1.73134,1.7273,1.73134,8000000.0
2007-11-30 22:10:00,1.73045,1.73072,1.72893,1.73072,5000000.0
2007-11-30 22:11:00,1.7268,1.73113,1.72663,1.73113,10000000.0
2007-11-30 22:12:00,1.72656,1.731,1.72656,1.73096,8000000.0
2007-11-30 22:13:00,1.72658,1.7302,1.72658,1.7302,9000000.0
2007-11-30 22:14:00,1.72629,1.72909,1.72629,1.72736,7000000.0
2007-11-30 22:15:00,1.7291,1.73063,1.7278,1.73063,6000000.0
2007-11-30 22:16:00,1.73165,1.73165,1.72746,1.72748,12000000.0
2007-11-30 22:17:00,1.72732,1.73142,1.72732,1.73142,7000000.0
2007-11-30 22:18:00,1.7318,1.7318,1.7277,1.7277,5000000.0
2007-11-30 22:19:00,1.72974,1.73059,1.72783,1.73059,6000000.0
2007-11-30 22:20:00,1.72691,1.73014,1.72691,1.72815,9000000.0
2007-11-30 22:21:00,1.73074,1.73155,1.72915,1.73155,9000000.0
2007-11-30 22:22:00,1.72689,1.73026,1.72673,1.72777,10000000.0
2007-11-30 22:23:00,1.73071,1.73071,1.72862,1.72862,8000000.0
2007-11-30 22:24:00,1.72756,1.73219,1.72756,1.73219,7000000.0
2007-11-30 22:25:00,1.72751,1.73148,1.72746,1.73148,7000000.0
2007-11-30 22:26:00,1.72763,1.73038,1.7274,1.7274,9000000.0
2007-11-30 22:27:00,1.72696,1.73066,1.7269,1.73066,10000000.0
2007-11-30 22:28:00,1.72979,1.73029,1.72748,1.72748,9000000.0
2007-11-30 22:29:00,1.72733,1.73099,1.72731,1.73099,20000000.0
2007-11-30 22:30:00,1.73058,1.73107,1.72774,1.7305,10000000.0
2007-11-30 22:31:00,1.72745,1.73003,1.72695,1.73003,11000000.0
2007-11-30 22:32:00,1.73002,1.73023,1.72639,1.72639,7000000.0
2007-11-30 22:33:00,1.72699,1.72955,1.72678,1.72955,9000000.0
2007-11-30 22:35:00,1.72574,1.72997,1.72574,1.72997,8000000.0
2007-11-30 22:36:00,1.72906,1.73084,1.72787,1.73084,10000000.0
2007-11-30 22:37:00,1.73007,1.73008,1.72685,1.73008,13000000.0
2007-11-30 22:38:00,1.72579,1.73002,1.72579,1.73002,8000000.0
2007-11-30 22:39:00,1.72568,1.72912,1.72568,1.72912,5000000.0
2007-11-30 22:40:00,1.72588,1.72903,1.72588,1.72592,10000000.0
2007-11-30 22:41:00,1.72732,1.72847,1.72732,1.72847,2000000.0
2007-11-30 22:42:00,1.72541,1.72804,1.72529,1.7264,7000000.0
2007-11-30 22:43:00,1.72521,1.72842,1.72521,1.72591,9000000.0
2007-11-30 22:44:00,1.72512,1.7253,1.72482,1.72482,9000000.0
2007-11-30 22:45:00,1.72935,1.72969,1.72564,1.72564,8000000.0
2007-11-30 22:46:00,1.73037,1.73047,1.73034,1.73047,8000000.0
2007-11-30 22:47:00,1.72684,1.72912,1.72684,1.72912,3000000.0
2007-11-30 22:48:00,1.73024,1.73024,1.72683,1.72974,10000000.0
2007-11-30 22:49:00,1.72607,1.72923,1.72607,1.72923,5000000.0
2007-11-30 22:50:00,1.72603,1.72978,1.72603,1.72978,8000000.0
2007-11-30 22:51:00,1.72597,1.72984,1.72597,1.72984,17000000.0
2007-11-30 22:52:00,1.72902,1.72987,1.72712,1.72987,7000000.0
2007-11-30 22:53:00,1.72703,1.73073,1.72703,1.73063,10000000.0
2007-11-30 22:54:00,1.7268,1.73098,1.7268,1.73098,11000000.0
2007-11-30 22:55:00,1.7269,1.73079,1.7269,1.73079,8000000.0
2007-11-30 22:56:00,1.72789,1.72935,1.72667,1.72667,9000000.0
2007-11-30 22:57:00,1.72788,1.73059,1.72774,1.73059,10000000.0
2007-11-30 22:58:00,1.72974,1.72974,1.72774,1.72936,5000000.0
2007-11-30 22:59:00,1.72953,1.72953,1.72645,1.72645,11000000.0
2007-11-30 23:00:00,1.72965,1.72983,1.72724,1.72971,8000000.0
2007-11-30 23:01:00,1.72688,1.72925,1.72616,1.72616,7000000.0
2007-11-30 23:02:00,1.72938,1.72938,1.72632,1.72933,8000000.0
2007-11-30 23:03:00,1.72575,1.72924,1.72575,1.72591,11000000.0
2007-11-30 23:04:00,1.72542,1.72837,1.72537,1.72837,5000000.0
2007-11-30 23:05:00,1.7261,1.7292,1.7261,1.7292,7000000.0
2007-11-30 23:06:00,1.72568,1.72871,1.72567,1.72567,10000000.0
2007-11-30 23:07:00,1.72627,1.7278,1.72537,1.72541,9000000.0
2007-11-30 23:08:00,1.72532,1.72908,1.72532,1.72908,8000000.0
2007-11-30 23:09:00,1.72622,1.72789,1.72496,1.72496,10000000.0
2007-11-30 23:10:00,1.72536,1.73,1.72536,1.73,8000000.0
2007-11-30 23:11:00,1.72623,1.73032,1.72623,1.73032,7000000.0
2007-11-30 23:12:00,1.72681,1.72884,1.72619,1.72619,7000000.0
2007-11-30 23:13:00,1.7271,1.72941,1.7271,1.72941,8000000.0
2007-11-30 23:14:00,1.72725,1.72941,1.72686,1.72686,6000000.0
2007-11-30 23:15:00,1.73006,1.73006,1.7266,1.72983,16000000.0
2007-11-30 23:16:00,1.73,1.73,1.72658,1.72658,10000000.0
2007-11-30 23:17:00,1.72671,1.73042,1.72671,1.73042,8000000.0
2007-11-30 23:18:00,1.7295,1.7295,1.72617,1.72617,7000000.0
2007-11-30 23:19:00,1.72669,1.72989,1.72669,1.72989,5000000.0
2007-11-30 23:20:00,1.72699,1.72915,1.72677,1.72677,7000000.0
2007-11-30 23:23:00,1.72626,1.72997,1.72626,1.72997,10000000.0
2007-11-30 23:25:00,1.7292,1.72933,1.72709,1.72933,6000000.0
2007-11-30 23:26:00,1.7266,1.72974,1.7266,1.72974,7000000.0
2007-11-30 23:28:00,1.72531,1.72918,1.72531,1.72918,7000000.0
2007-11-30 23:29:00,1.72553,1.72977,1.72553,1.72977,7000000.0
2007-11-30 23:30:00,1.72865,1.72994,1.7273,1.72994,7000000.0
2007-11-30 23:31:00,1.72675,1.73014,1.72675,1.73014,7000000.0
2007-11-30 23:32:00,1.72673,1.72922,1.72673,1.72922,7000000.0
2007-11-30 23:33:00,1.72562,1.73004,1.72562,1.73004,6000000.0
2007-11-30 23:34:00,1.72641,1.73189,1.72641,1.73189,7000000.0
2007-11-30 23:35:00,1.72867,1.73173,1.72853,1.72853,10000000.0
2007-11-30 23:36:00,1.72827,1.73181,1.72827,1.73181,6000000.0
2007-11-30 23:37:00,1.72784,1.73164,1.72732,1.73164,7000000.0
2007-11-30 23:38:00,1.72805,1.73183,1.72719,1.73183,11000000.0
2007-11-30 23:39:00,1.72748,1.73021,1.72736,1.73021,5000000.0
2007-11-30 23:40:00,1.72704,1.73059,1.72704,1.73059,5000000.0
2007-11-30 23:41:00,1.72773,1.73038,1.72767,1.73038,9000000.0
2007-11-30 23:42:00,1.72654,1.72665,1.72621,1.72655,8000000.0
2007-11-30 23:43:00,1.72972,1.72972,1.72672,1.72672,3000000.0
2007-11-30 23:44:00,1.72927,1.7305,1.72661,1.7305,8000000.0
2007-11-30 23:45:00,1.72954,1.72993,1.72703,1.72703,10000000.0
2007-11-30 23:46:00,1.72642,1.73036,1.72642,1.73036,10000000.0
2007-11-30 23:48:00,1.72788,1.73037,1.72749,1.73037,11000000.0
2007-11-30 23:49:00,1.72711,1.73045,1.72711,1.72756,12000000.0
2007-11-30 23:50:00,1.72774,1.73034,1.72774,1.72778,8000000.0
2007-11-30 23:52:00,1.7278,1.73181,1.7278,1.73181,8000000.0
2007-11-30 23:53:00,1.72756,1.73143,1.72756,1.73143,9000000.0
2007-11-30 23:54:00,1.73196,1.73196,1.7286,1.7286,5000000.0
2007-11-30 23:55:00,1.72877,1.73071,1.72831,1.72831,7000000.0
2007-11-30 23:56:00,1.72788,1.73077,1.72779,1.72891,7000000.0
2007-11-30 23:57:00,1.72853,1.73066,1.72841,1.72841,6000000.0
2007-11-30 23:58:00,1.72736,1.72736,1.72707,1.72707,3000000.0
2007-12-03 00:00:00,1.7314,1.7314,1.72804,1.73132,8000000.0
2007-12-03 00:01:00,1.72812,1.73136,1.72812,1.73136,5000000.0
2007-12-03 00:02:00,1.72776,1.73135,1.72776,1.73135,9000000.0
2007-12-03 00:03:00,1.72863,1.73082,1.72835,1.72835,7000000.0
2007-12-03 00:06:00,1.73227,1.73227,1.73182,1.73215,10000000.0
2007-12-03 00:07:00,1.72815,1.7317,1.72815,1.7317,8000000.0
2007-12-03 00:09:00,1.72815,1.72817,1.72771,1.72804,11000000.0
2007-12-03 00:10:00,1.72813,1.73213,1.72813,1.73213,7000000.0
2007-12-03 00:11:00,1.72843,1.73216,1.72843,1.73216,9000000.0
2007-12-03 00:12:00,1.72912,1.73252,1.72912,1.73252,7000000.0
2007-12-03 00:13:00,1.7319,1.73202,1.7293,1.73202,8000000.0
2007-12-03 00:15:00,1.7317,1.73209,1.72899,1.73209,15000000.0
2007-12-03 00:16:00,1.72797,1.7318,1.72752,1.7318,7000000.0
2007-12-03 00:17:00,1.73276,1.73276,1.7292,1.7314,7000000.0
2007-12-03 00:19:00,1.72704,1.72717,1.72683,1.72683,9000000.0
2007-12-03 00:20:00,1.73297,1.73297,1.72829,1.72829,6000000.0
2007-12-03 00:21:00,1.72794,1.73176,1.72794,1.72829,8000000.0
2007-12-03 00:22:00,1.72828,1.73184,1.72766,1.72766,9000000.0
2007-12-03 00:23:00,1.72781,1.73235,1.72781,1.73235,5000000.0
2007-12-03 00:24:00,1.72762,1.7319,1.72762,1.7319,5000000.0
2007-12-03 00:25:00,1.7284,1.73314,1.7284,1.73314,9000000.0
2007-12-03 00:26:00,1.72871,1.73216,1.7287,1.7287,8000000.0
2007-12-03 00:27:00,1.72908,1.73097,1.72864,1.72864,5000000.0
2007-12-03 00:28:00,1.72747,1.73264,1.72747,1.73264,11000000.0
2007-12-03 00:29:00,1.72909,1.73188,1.72909,1.73188,7000000.0
2007-12-03 00:30:00,1.73076,1.73253,1.72803,1.73253,13000000.0
2007-12-03 00:31:00,1.72838,1.73314,1.72838,1.73314,11000000.0
2007-12-03 00:32:00,1.72873,1.73243,1.72873,1.73243,4000000.0
2007-12-03 00:33:00,1.72772,1.73339,1.72772,1.73339,8000000.0
2007-12-03 00:34:00,1.72818,1.73315,1.72818,1.73315,8000000.0
2007-12-03 00:35:00,1.73266,1.73266,1.72914,1.73257,8000000.0
2007-12-03 00:37:00,1.72783,1.73285,1.72783,1.73285,7000000.0
2007-12-03 00:38:00,1.72825,1.73258,1.72825,1.73258,7000000.0
2007-12-03 00:39:00,1.72878,1.73294,1.72878,1.73294,5000000.0
2007-12-03 00:40:00,1.72838,1.73292,1.72838,1.73292,11000000.0
2007-12-03 00:41:00,1.72775,1.73251,1.72775,1.73251,7000000.0
2007-12-03 00:42:00,1.73331,1.73331,1.72846,1.72846,7000000.0
2007-12-03 00:43:00,1.72901,1.73111,1.72784,1.72784,10000000.0
2007-12-03 00:45:00,1.73161,1.7328,1.73161,1.7328,7000000.0
2007-12-03 00:46:00,1.73303,1.73303,1.72834,1.73228,15000000.0
2007-12-03 00:47:00,1.72751,1.73307,1.72751,1.73307,9000000.0
2007-12-03 00:48:00,1.7279,1.73279,1.7279,1.73279,6000000.0
2007-12-03 00:49:00,1.73277,1.73277,1.72767,1.72767,14000000.0
2007-12-03 00:50:00,1.73327,1.73334,1.73318,1.73334,5000000.0
2007-12-03 00:51:00,1.73163,1.73235,1.72873,1.73235,7000000.0
2007-12-03 00:52:00,1.72866,1.73087,1.7276,1.7276,10000000.0
2007-12-03 00:53:00,1.72963,1.73063,1.72963,1.73063,2000000.0
2007-12-03 00:54:00,1.73321,1.73334,1.72763,1.72787,13000000.0
2007-12-03 00:55:00,1.72763,1.73293,1.72763,1.73268,8000000.0
2007-12-03 00:56:00,1.73274,1.73274,1.72801,1.72801,11000000.0
2007-12-03 00:57:00,1.7276,1.72771,1.72726,1.72771,5000000.0
2007-12-03 00:58:00,1.73275,1.73302,1.72865,1.73302,11000000.0
2007-12-03 00:59:00,1.73338,1.73338,1.72869,1.72869,8000000.0
2007-12-03 01:00:00,1.72818,1.73222,1.72818,1.72839,9000000.0
2007-12-03 01:01:00,1.72814,1.7322,1.72801,1.72801,11000000.0
2007-12-03 01:02:00,1.72761,1.73233,1.72761,1.73233,7000000.0
2007-12-03 01:03:00,1.72701,1.73163,1.72701,1.72792,10000000.0
2007-12-03 01:04:00,1.72891,1.73208,1.72891,1.73208,8000000.0
2007-12-03 01:05:00,1.72727,1.72743,1.72716,1.72716,10000000.0
2007-12-03 01:06:00,1.72793,1.73194,1.72782,1.72782,10000000.0
2007-12-03 01:07:00,1.73146,1.73204,1.72861,1.73204,7000000.0
2007-12-03 01:08:00,1.72757,1.73176,1.72757,1.72813,9000000.0
2007-12-03 01:09:00,1.73191,1.73253,1.72842,1.73253,10000000.0
2007-12-03 01:10:00,1.73284,1.73297,1.73263,1.73263,9000000.0
2007-12-03 01:11:00,1.73154,1.73223,1.72879,1.73223,7000000.0
2007-12-03 01:12:00,1.73306,1.73317,1.73277,1.73305,9000000.0
2007-12-03 01:13:00,1.72727,1.7273,1.72691,1.72714,8000000.0
2007-12-03 01:14:00,1.73114,1.73114,1.72728,1.72728,5000000.0
2007-12-03 01:15:00,1.73226,1.73226,1.72806,1.73207,10000000.0
2007-12-03 01:16:00,1.73291,1.73305,1.73267,1.73267,5000000.0
2007-12-03 01:18:00,1.72861,1.73112,1.72786,1.72786,7000000.0
2007-12-03 01:19:00,1.72707,1.72718,1.72707,1.72711,5000000.0
2007-12-03 01:20:00,1.72714,1.7273,1.72714,1.72715,9000000.0
2007-12-03 01:21:00,1.72703,1.72722,1.72703,1.72713,10000000.0
2007-12-03 01:23:00,1.73293,1.73309,1.73293,1.733,8000000.0
2007-12-03 01:24:00,1.73306,1.73307,1.73266,1.73307,11000000.0
2007-12-03 01:26:00,1.72722,1.73199,1.72722,1.73199,7000000.0
2007-12-03 01:27:00,1.72802,1.73244,1.72802,1.73244,6000000.0
2007-12-03 01:28:00,1.72876,1.73057,1.7274,1.7274,11000000.0
2007-12-03 01:29:00,1.72764,1.73255,1.72764,1.73255,9000000.0
2007-12-03 01:30:00,1.72768,1.72768,1.7271,1.72758,13000000.0
2007-12-03 01:31:00,1.72832,1.733,1.72832,1.733,7000000.0
2007-12-03 01:32:00,1.72788,1.73244,1.72788,1.73244,7000000.0
2007-12-03 01:33:00,1.72921,1.73126,1.72776,1.72776,7000000.0
2007-12-03 01:34:00,1.73344,1.73357,1.73323,1.73323,12000000.0
2007-12-03 01:35:00,1.72781,1.73242,1.72781,1.73242,8000000.0
2007-12-03 01:36:00,1.72975,1.73135,1.72975,1.73135,2000000.0
2007-12-03 01:39:00,1.72807,1.73292,1.72807,1.73292,14000000.0
2007-12-03 01:40:00,1.72738,1.72776,1.72734,1.72761,7000000.0
2007-12-03 01:41:00,1.72773,1.72773,1.7275,1.72768,9000000.0
2007-12-03 01:43:00,1.729,1.73304,1.729,1.73304,7000000.0
2007-12-03 01:44:00,1.72763,1.73159,1.72763,1.72867,8000000.0
2007-12-03 01:45:00,1.73338,1.73347,1.73307,1.73314,15000000.0
2007-12-03 01:46:00,1.72812,1.73226,1.72812,1.72843,10000000.0
2007-12-03 01:47:00,1.7321,1.7321,1.72868,1.72868,9000000.0
2007-12-03 01:48:00,1.72947,1.73232,1.72944,1.72944,6000000.0
2007-12-03 01:49:00,1.73012,1.7333,1.72957,1.72957,7000000.0
2007-12-03 01:50:00,1.734,1.734,1.72904,1.72904,10000000.0
2007-12-03 01:51:00,1.72991,1.73347,1.72991,1.73019,8000000.0
2007-12-03 01:52:00,1.73284,1.73284,1.73138,1.73138,2000000.0
2007-12-03 01:53:00,1.73059,1.73336,1.72986,1.72986,7000000.0
2007-12-03 01:54:00,1.73443,1.73443,1.72966,1.72966,11000000.0
2007-12-03 01:55:00,1.73362,1.7341,1.72983,1.7341,10000000.0
2007-12-03 01:56:00,1.7348,1.7348,1.73435,1.73472,13000000.0
2007-12-03 01:58:00,1.7343,1.7343,1.72961,1.72961,27000000.0
2007-12-03 02:00:00,1.73,1.73348,1.72998,1.73348,11000000.0
2007-12-03 02:01:00,1.72896,1.73398,1.72896,1.73398,27000000.0
2007-12-03 02:02:00,1.73001,1.73369,1.72973,1.73369,10000000.0
2007-12-03 02:03:00,1.72945,1.73349,1.72945,1.73349,13000000.0
2007-12-03 02:04:00,1.72834,1.72851,1.72817,1.72846,10000000.0
2007-12-03 02:05:00,1.72906,1.73398,1.72906,1.73398,11000000.0
2007-12-03 02:08:00,1.73427,1.73434,1.73427,1.73432,3000000.0
2007-12-03 02:09:00,1.73373,1.73373,1.72878,1.72878,10000000.0
2007-12-03 02:10:00,1.73238,1.73385,1.73052,1.73385,7000000.0
2007-12-03 02:11:00,1.73267,1.73267,1.7283,1.7283,6000000.0
2007-12-03 02:12:00,1.72827,1.73372,1.72827,1.73372,9000000.0
2007-12-03 02:13:00,1.72815,1.73342,1.72815,1.73342,10000000.0
2007-12-03 02:14:00,1.72842,1.73313,1.72842,1.73313,15000000.0
2007-12-03 02:15:00,1.73387,1.73387,1.73354,1.73375,4000000.0
2007-12-03 02:16:00,1.7293,1.73346,1.7293,1.73346,7000000.0
2007-12-03 02:17:00,1.72922,1.7315,1.72847,1.72847,6000000.0
2007-12-03 02:18:00,1.729,1.731,1.72748,1.72766,9000000.0
2007-12-03 02:20:00,1.7286,1.73274,1.7286,1.73274,14000000.0
2007-12-03 02:21:00,1.72778,1.72782,1.72767,1.72767,9000000.0
2007-12-03 02:23:00,1.72995,1.73135,1.72995,1.73135,2000000.0
2007-12-03 02:24:00,1.73362,1.73366,1.73326,1.73326,8000000.0
2007-12-03 02:25:00,1.72828,1.73339,1.72828,1.73339,12000000.0
2007-12-03 02:26:00,1.72941,1.73224,1.72885,1.72885,7000000.0
2007-12-03 02:27:00,1.73224,1.7328,1.72945,1.7328,7000000.0
2007-12-03 02:28:00,1.72793,1.73179,1.72793,1.72967,7000000.0
2007-12-03 02:29:00,1.72869,1.73375,1.72869,1.73375,13000000.0
2007-12-03 02:30:00,1.7297,1.7332,1.7297,1.7332,9000000.0
2007-12-03 02:31:00,1.72991,1.73198,1.72964,1.72964,5000000.0
2007-12-03 02:32:00,1.72845,1.73312,1.72845,1.73312,6000000.0
2007-12-03 02:33:00,1.72788,1.73297,1.72788,1.73297,7000000.0
2007-12-03 02:34:00,1.72938,1.73236,1.72938,1.73236,3000000.0
2007-12-03 02:35:00,1.73369,1.73369,1.72878,1.73303,11000000.0
2007-12-03 02:36:00,1.72868,1.73222,1.72868,1.72868,8000000.0
2007-12-03 02:37:00,1.72719,1.73309,1.72719,1.73309,8000000.0
2007-12-03 02:38:00,1.72731,1.73258,1.72731,1.73258,10000000.0
2007-12-03 02:39:00,1.72868,1.73076,1.72744,1.72744,9000000.0
2007-12-03 02:40:00,1.7285,1.73215,1.7285,1.73215,4000000.0
2007-12-03 02:41:00,1.72876,1.73309,1.72876,1.73309,7000000.0
2007-12-03 02:42:00,1.72751,1.73248,1.72751,1.73248,9000000.0
2007-12-03 02:43:00,1.72702,1.7274,1.72702,1.7274,5000000.0
2007-12-03 02:44:00,1.7278,1.73267,1.7278,1.73267,10000000.0
2007-12-03 02:45:00,1.72912,1.73123,1.7286,1.7286,5000000.0
2007-12-03 02:46:00,1.72787,1.73247,1.72787,1.73247,8000000.0
2007-12-03 02:47:00,1.72917,1.73254,1.72917,1.73254,9000000.0
2007-12-03 02:48:00,1.72913,1.73179,1.72842,1.72842,7000000.0
2007-12-03 02:49:00,1.73315,1.73315,1.72898,1.73231,9000000.0
2007-12-03 02:50:00,1.72727,1.7326,1.72727,1.7326,10000000.0
2007-12-03 02:51:00,1.73308,1.73308,1.72733,1.72733,9000000.0
2007-12-03 02:52:00,1.73317,1.73317,1.72761,1.72761,7000000.0
2007-12-03 02:53:00,1.72757,1.73288,1.72757,1.73288,10000000.0
2007-12-03 02:54:00,1.72736,1.73279,1.72736,1.73279,10000000.0
2007-12-03 02:55:00,1.72803,1.73183,1.72803,1.72861,8000000.0
2007-12-03 02:57:00,1.72775,1.73274,1.7277,1.73274,7000000.0
2007-12-03 02:58:00,1.72844,1.73271,1.72831,1.72831,11000000.0
2007-12-03 02:59:00,1.72822,1.73313,1.72822,1.73313,9000000.0
2007-12-03 03:00:00,1.73357,1.73375,1.73357,1.73369,8000000.0
2007-12-03 03:01:00,1.72987,1.73455,1.72938,1.73455,11000000.0
2007-12-03 03:02:00,1.7325,1.7325,1.73032,1.73032,2000000.0
2007-12-03 03:03:00,1.73411,1.73411,1.72685,1.72685,11000000.0
2007-12-03 03:04:00,1.72929,1.73166,1.72929,1.73166,2000000.0
2007-12-03 03:05:00,1.72782,1.73407,1.72782,1.73407,13000000.0
2007-12-03 03:06:00,1.73425,1.73471,1.73425,1.73471,2000000.0
2007-12-03 03:07:00,1.72681,1.72681,1.72669,1.72669,2000000.0
2007-12-03 03:08:00,1.72901,1.73031,1.72901,1.73031,2000000.0
2007-12-03 03:09:00,1.72823,1.73037,1.72812,1.72812,5000000.0
2007-12-03 03:10:00,1.72711,1.73224,1.72711,1.73224,14000000.0
2007-12-03 03:11:00,1.72755,1.7321,1.72755,1.7321,6000000.0
2007-12-03 03:12:00,1.72857,1.73165,1.72815,1.73165,9000000.0
2007-12-03 03:13:00,1.72722,1.73109,1.72722,1.7273,15000000.0
2007-12-03 03:14:00,1.72804,1.73094,1.72783,1.72783,7000000.0
2007-12-03 03:15:00,1.72779,1.73205,1.72779,1.73205,13000000.0
2007-12-03 03:16:00,1.72846,1.7327,1.72846,1.7327,5000000.0
2007-12-03 03:17:00,1.72714,1.73213,1.72709,1.73213,7000000.0
2007-12-03 03:18:00,1.72718,1.73071,1.72718,1.72855,7000000.0
2007-12-03 03:19:00,1.7288,1.73076,1.72793,1.72793,11000000.0
2007-12-03 03:20:00,1.73179,1.73179,1.72773,1.72773,5000000.0
2007-12-03 03:21:00,1.73299,1.73331,1.72983,1.732,7000000.0
2007-12-03 03:22:00,1.73201,1.73316,1.72979,1.73316,7000000.0
2007-12-03 03:23:00,1.72893,1.73151,1.72818,1.72818,7000000.0
2007-12-03 03:24:00,1.72816,1.73308,1.72816,1.73308,8000000.0
2007-12-03 03:25:00,1.72734,1.72743,1.72723,1.72743,8000000.0
2007-12-03 03:26:00,1.72783,1.73263,1.72783,1.73263,8000000.0
2007-12-03 03:27:00,1.72869,1.73268,1.72869,1.73268,4000000.0
2007-12-03 03:28:00,1.7286,1.73339,1.7286,1.73339,11000000.0
2007-12-03 03:29:00,1.72863,1.73344,1.72863,1.73344,13000000.0
2007-12-03 03:30:00,1.72932,1.73152,1.72917,1.72917,5000000.0
2007-12-03 03:31:00,1.72985,1.7314,1.72985,1.7314,2000000.0
2007-12-03 03:32:00,1.72942,1.73155,1.72941,1.72941,5000000.0
2007-12-03 03:33:00,1.72978,1.73297,1.72973,1.73297,8000000.0
2007-12-03 03:34:00,1.73376,1.73406,1.73376,1.73386,9000000.0
2007-12-03 03:35:00,1.72945,1.73168,1.72945,1.72961,5000000.0
2007-12-03 03:36:00,1.72981,1.73191,1.72947,1.72947,5000000.0
2007-12-03 03:37:00,1.73403,1.73441,1.73403,1.73422,9000000.0
2007-12-03 03:38:00,1.73322,1.73331,1.72986,1.73331,8000000.0
2007-12-03 03:39:00,1.72995,1.73423,1.72995,1.73423,6000000.0
2007-12-03 03:40:00,1.73405,1.73437,1.73405,1.73424,9000000.0
2007-12-03 03:41:00,1.72914,1.73404,1.72914,1.73404,8000000.0
2007-12-03 03:42:00,1.72998,1.73201,1.72863,1.72863,7000000.0
2007-12-03 03:43:00,1.72865,1.73228,1.72865,1.72994,7000000.0
2007-12-03 03:44:00,1.7285,1.7287,1.72847,1.72855,15000000.0
2007-12-03 03:45:00,1.72842,1.73434,1.72842,1.73434,7000000.0
2007-12-03 03:46:00,1.73022,1.73356,1.73022,1.73356,8000000.0
2007-12-03 03:47:00,1.73318,1.73362,1.73027,1.73362,7000000.0
2007-12-03 03:48:00,1.73049,1.73256,1.72888,1.72888,9000000.0
2007-12-03 03:49:00,1.73043,1.73442,1.73043,1.73442,7000000.0
2007-12-03 03:50:00,1.73469,1.73469,1.72961,1.72961,11000000.0
2007-12-03 03:51:00,1.7347,1.73487,1.73086,1.73449,9000000.0
2007-12-03 03:52:00,1.73109,1.73413,1.73092,1.73413,8000000.0
2007-12-03 03:53:00,1.73368,1.73499,1.73171,1.73499,10000000.0
2007-12-03 03:54:00,1.72896,1.73431,1.72896,1.73431,8000000.0
2007-12-03 03:55:00,1.7299,1.73452,1.7299,1.73452,12000000.0
2007-12-03 03:56:00,1.7336,1.7336,1.72924,1.72924,7000000.0
2007-12-03 03:57:00,1.72964,1.73389,1.72964,1.72991,9000000.0
2007-12-03 03:58:00,1.73052,1.73253,1.73042,1.73042,5000000.0
2007-12-03 03:59:00,1.72979,1.73475,1.72979,1.73475,8000000.0
2007-12-03 04:01:00,1.73044,1.73349,1.73044,1.73349,3000000.0
2007-12-03 04:02:00,1.7311,1.73454,1.72995,1.72995,6000000.0
2007-12-03 04:03:00,1.72902,1.72915,1.72882,1.72915,7000000.0
2007-12-03 04:04:00,1.73035,1.73567,1.73035,1.73567,4000000.0
2007-12-03 04:05:00,1.72911,1.73633,1.72911,1.73633,5000000.0
2007-12-03 04:06:00,1.73006,1.73685,1.73006,1.73031,9000000.0
2007-12-03 04:07:00,1.73747,1.73747,1.73149,1.73706,8000000.0
2007-12-03 04:08:00,1.72904,1.73869,1.72904,1.73869,8000000.0
2007-12-03 04:09:00,1.73156,1.73724,1.73156,1.73724,8000000.0
2007-12-03 04:10:00,1.73754,1.73798,1.73041,1.73798,12000000.0
2007-12-03 04:11:00,1.73172,1.73811,1.73147,1.73811,11000000.0
2007-12-03 04:12:00,1.72934,1.73781,1.72934,1.73781,7000000.0
2007-12-03 04:13:00,1.73898,1.73898,1.72957,1.72957,10000000.0
2007-12-03 04:14:00,1.73101,1.73736,1.73101,1.73736,4000000.0
2007-12-03 04:15:00,1.73783,1.73783,1.73041,1.73041,8000000.0
2007-12-03 04:16:00,1.7367,1.7367,1.73181,1.73181,3000000.0
2007-12-03 04:17:00,1.73097,1.73677,1.7306,1.7306,8000000.0
2007-12-03 04:18:00,1.72938,1.72938,1.72927,1.72932,5000000.0
2007-12-03 04:19:00,1.73676,1.73676,1.73302,1.73669,5000000.0
2007-12-03 04:20:00,1.73049,1.73759,1.73049,1.73759,5000000.0
2007-12-03 04:21:00,1.73054,1.73713,1.73005,1.73005,11000000.0
2007-12-03 04:22:00,1.73628,1.73735,1.73182,1.73735,7000000.0
2007-12-03 04:24:00,1.7304,1.73875,1.7304,1.73875,10000000.0
2007-12-03 04:25:00,1.72889,1.73733,1.72889,1.73733,7000000.0
2007-12-03 04:26:00,1.73901,1.73901,1.73095,1.73095,6000000.0
2007-12-03 04:27:00,1.73822,1.73822,1.72978,1.72978,7000000.0
2007-12-03 04:28:00,1.73165,1.73659,1.73165,1.73659,7000000.0
2007-12-03 04:29:00,1.7315,1.73852,1.7315,1.73852,7000000.0
2007-12-03 04:30:00,1.73801,1.73801,1.72905,1.72905,7000000.0
2007-12-03 04:31:00,1.73104,1.73562,1.72993,1.72993,7000000.0
2007-12-03 04:32:00,1.72881,1.72882,1.72841,1.72866,8000000.0
2007-12-03 04:33:00,1.73137,1.73575,1.72985,1.72985,7000000.0
2007-12-03 04:34:00,1.72852,1.73683,1.72852,1.73683,6000000.0
2007-12-03 04:35:00,1.73836,1.73836,1.73139,1.73721,9000000.0
2007-12-03 04:36:00,1.73859,1.73859,1.72885,1.72885,10000000.0
2007-12-03 04:37:00,1.7288,1.73641,1.7288,1.73641,5000000.0
2007-12-03 04:38:00,1.72892,1.73647,1.7289,1.72993,13000000.0
2007-12-03 04:39:00,1.73607,1.73607,1.72831,1.72855,7000000.0
2007-12-03 04:40:00,1.73122,1.73476,1.73083,1.73083,5000000.0
2007-12-03 04:41:00,1.73115,1.73483,1.72898,1.72898,7000000.0
2007-12-03 04:42:00,1.72894,1.73739,1.72891,1.73739,8000000.0
2007-12-03 04:43:00,1.73867,1.73867,1.73135,1.73762,10000000.0
2007-12-03 04:44:00,1.73747,1.73747,1.7297,1.7297,16000000.0
2007-12-03 04:45:00,1.73561,1.73721,1.73188,1.73721,6000000.0
2007-12-03 04:46:00,1.73887,1.73887,1.7313,1.7313,5000000.0
2007-12-03 04:47:00,1.7388,1.7388,1.73276,1.73662,7000000.0
2007-12-03 04:48:00,1.73067,1.73731,1.73067,1.73731,4000000.0
2007-12-03 04:49:00,1.7297,1.738,1.7297,1.738,8000000.0
2007-12-03 04:50:00,1.73886,1.73886,1.73059,1.73059,6000000.0
2007-12-03 04:51:00,1.72904,1.73869,1.72904,1.73867,8000000.0
2007-12-03 04:52:00,1.72985,1.7383,1.72985,1.7383,9000000.0
2007-12-03 04:53:00,1.73137,1.73789,1.73137,1.73789,10000000.0
2007-12-03 04:54:00,1.73646,1.73762,1.73172,1.73762,7000000.0
2007-12-03 04:56:00,1.7304,1.73748,1.72997,1.72997,11000000.0
2007-12-03 04:57:00,1.73071,1.73627,1.73017,1.73017,8000000.0
2007-12-03 04:59:00,1.72968,1.73802,1.72968,1.73802,8000000.0
2007-12-03 05:00:00,1.72984,1.73695,1.72923,1.72923,11000000.0
2007-12-03 05:01:00,1.72851,1.73617,1.72851,1.73617,5000000.0
2007-12-03 05:02:00,1.7311,1.73852,1.7311,1.73851,6000000.0
2007-12-03 05:03:00,1.72929,1.7379,1.72929,1.7379,9000000.0
2007-12-03 05:04:00,1.7323,1.73481,1.7323,1.73481,2000000.0
2007-12-03 05:05:00,1.73129,1.73488,1.72915,1.72915,11000000.0
2007-12-03 05:06:00,1.7301,1.73706,1.73005,1.73005,10000000.0
2007-12-03 05:07:00,1.72903,1.73505,1.72903,1.7311,7000000.0
2007-12-03 05:08:00,1.72965,1.73856,1.72965,1.73856,17000000.0
2007-12-03 05:09:00,1.73026,1.73902,1.73026,1.73902,8000000.0
2007-12-03 05:10:00,1.73131,1.7352,1.73119,1.73119,5000000.0
2007-12-03 05:11:00,1.73082,1.7373,1.73082,1.7373,4000000.0
2007-12-03 05:12:00,1.73137,1.73663,1.73137,1.73663,3000000.0
2007-12-03 05:13:00,1.73132,1.73695,1.73132,1.73695,8000000.0
2007-12-03 05:14:00,1.72988,1.73615,1.72988,1.73022,8000000.0
2007-12-03 05:15:00,1.73763,1.73797,1.73763,1.73784,9000000.0
2007-12-03 05:16:00,1.73597,1.73597,1.73085,1.73085,3000000.0
2007-12-03 05:17:00,1.7306,1.73494,1.72974,1.72974,6000000.0
2007-12-03 05:19:00,1.73578,1.73823,1.73211,1.73823,10000000.0
2007-12-03 05:21:00,1.72904,1.73777,1.72904,1.73777,8000000.0
2007-12-03 05:22:00,1.73024,1.73758,1.73024,1.73758,13000000.0
2007-12-03 05:24:00,1.7295,1.73585,1.7295,1.72991,8000000.0
2007-12-03 05:25:00,1.72831,1.72837,1.72824,1.72835,10000000.0
2007-12-03 05:26:00,1.72805,1.72805,1.72805,1.72805,1000000.0
2007-12-03 05:27:00,1.73051,1.73564,1.72916,1.72916,7000000.0
2007-12-03 05:28:00,1.72807,1.72813,1.72764,1.72813,11000000.0
2007-12-03 05:29:00,1.73176,1.73434,1.73176,1.73434,2000000.0
2007-12-03 05:30:00,1.73672,1.73742,1.72873,1.73742,20000000.0
2007-12-03 05:31:00,1.72809,1.72809,1.7277,1.7277,4000000.0
2007-12-03 05:32:00,1.7307,1.73404,1.72839,1.72839,10000000.0
2007-12-03 05:33:00,1.72836,1.72836,1.72823,1.72836,9000000.0
2007-12-03 05:34:00,1.73593,1.737,1.73101,1.737,7000000.0
2007-12-03 05:35:00,1.73594,1.73689,1.73119,1.73689,7000000.0
2007-12-03 05:37:00,1.73104,1.73532,1.73016,1.73016,6000000.0
2007-12-03 05:38:00,1.73096,1.73712,1.73096,1.73712,9000000.0
2007-12-03 05:39:00,1.72996,1.73616,1.72945,1.72945,9000000.0
2007-12-03 05:40:00,1.73229,1.73472,1.73229,1.73472,2000000.0
2007-12-03 05:41:00,1.73095,1.73842,1.73095,1.73842,5000000.0
2007-12-03 05:42:00,1.7361,1.73719,1.73132,1.73719,7000000.0
2007-12-03 05:43:00,1.72903,1.73806,1.72903,1.73806,12000000.0
2007-12-03 05:44:00,1.73082,1.73608,1.73082,1.73608,3000000.0
2007-12-03 05:45:00,1.73811,1.73811,1.72955,1.72955,7000000.0
2007-12-03 05:46:00,1.73054,1.73682,1.73054,1.73682,9000000.0
2007-12-03 05:47:00,1.72943,1.73593,1.72943,1.72993,8000000.0
2007-12-03 05:48:00,1.73092,1.73443,1.7284,1.7284,10000000.0
2007-12-03 05:49:00,1.72943,1.73706,1.72943,1.73706,5000000.0
2007-12-03 05:50:00,1.72949,1.73577,1.72949,1.72978,8000000.0
2007-12-03 05:51:00,1.73665,1.73665,1.7284,1.7284,10000000.0
2007-12-03 05:52:00,1.73835,1.73835,1.73835,1.73835,1000000.0
2007-12-03 05:55:00,1.73206,1.73475,1.73206,1.73475,2000000.0
2007-12-03 05:56:00,1.72983,1.73642,1.72983,1.73642,4000000.0
2007-12-03 05:57:00,1.72863,1.73774,1.72863,1.73774,9000000.0
2007-12-03 05:58:00,1.73058,1.73586,1.73058,1.73586,3000000.0
2007-12-03 06:00:00,1.7282,1.73522,1.7282,1.73007,8000000.0
2007-12-03 06:01:00,1.73079,1.73451,1.73054,1.73054,5000000.0
2007-12-03 06:02:00,1.73036,1.73633,1.72989,1.72989,8000000.0
2007-12-03 06:05:00,1.7324,1.73496,1.7324,1.73496,2000000.0
2007-12-03 06:06:00,1.72922,1.73791,1.72922,1.73791,8000000.0
2007-12-03 06:07:00,1.73061,1.7367,1.73037,1.73037,8000000.0
2007-12-03 06:08:00,1.73915,1.73915,1.72897,1.72897,11000000.0
2007-12-03 06:09:00,1.73641,1.7369,1.73263,1.7369,5000000.0
2007-12-03 06:10:00,1.72891,1.73875,1.72891,1.73875,11000000.0
2007-12-03 06:11:00,1.73015,1.73774,1.73015,1.73774,5000000.0
2007-12-03 06:12:00,1.73141,1.73917,1.73141,1.7391,7000000.0
2007-12-03 06:13:00,1.73155,1.73595,1.73066,1.73066,6000000.0
2007-12-03 06:14:00,1.73872,1.73872,1.72984,1.72984,13000000.0
2007-12-03 06:15:00,1.73891,1.73898,1.73176,1.73864,10000000.0
2007-12-03 06:16:00,1.72913,1.73803,1.72905,1.73803,8000000.0
2007-12-03 06:17:00,1.73715,1.73797,1.73238,1.73797,6000000.0
2007-12-03 06:18:00,1.73576,1.73576,1.73283,1.73283,2000000.0
2007-12-03 06:19:00,1.73118,1.73658,1.73118,1.73658,3000000.0
2007-12-03 06:20:00,1.72862,1.73603,1.72862,1.73016,9000000.0
2007-12-03 06:21:00,1.73155,1.73639,1.73033,1.73033,7000000.0
2007-12-03 06:22:00,1.73947,1.73947,1.7318,1.73821,10000000.0
2007-12-03 06:23:00,1.7367,1.73794,1.73182,1.73794,7000000.0
2007-12-03 06:24:00,1.73034,1.73667,1.73034,1.73058,8000000.0
2007-12-03 06:25:00,1.73811,1.73811,1.72931,1.72931,8000000.0
2007-12-03 06:26:00,1.73819,1.73819,1.72909,1.72909,16000000.0
2007-12-03 06:27:00,1.72842,1.7383,1.72842,1.7383,11000000.0
2007-12-03 06:28:00,1.736,1.73865,1.73233,1.73865,10000000.0
2007-12-03 06:29:00,1.73855,1.73855,1.73062,1.73062,5000000.0
2007-12-03 06:30:00,1.73794,1.73794,1.7305,1.7305,5000000.0
2007-12-03 06:31:00,1.73741,1.73781,1.72908,1.73781,14000000.0
2007-12-03 06:32:00,1.73933,1.73935,1.73933,1.73933,3000000.0
2007-12-03 06:33:00,1.73672,1.7371,1.73261,1.7371,5000000.0
2007-12-03 06:36:00,1.7311,1.73627,1.72981,1.72981,7000000.0
2007-12-03 06:38:00,1.72843,1.73673,1.72843,1.73673,5000000.0
2007-12-03 06:40:00,1.72853,1.73716,1.72853,1.73716,5000000.0
2007-12-03 06:41:00,1.72894,1.73882,1.72888,1.73882,9000000.0
2007-12-03 06:42:00,1.73299,1.73582,1.73299,1.73582,2000000.0
2007-12-03 06:43:00,1.73027,1.73861,1.73027,1.73861,5000000.0
2007-12-03 06:44:00,1.74008,1.74016,1.74003,1.74011,7000000.0
2007-12-03 06:45:00,1.73927,1.73927,1.73913,1.73926,8000000.0
2007-12-03 06:46:00,1.73736,1.73747,1.73037,1.73037,10000000.0
2007-12-03 06:47:00,1.73755,1.73755,1.73154,1.73154,7000000.0
2007-12-03 06:48:00,1.72895,1.72906,1.72895,1.72896,7000000.0
2007-12-03 06:49:00,1.73863,1.73863,1.7292,1.7292,8000000.0
2007-12-03 06:51:00,1.72913,1.7368,1.72913,1.731,8000000.0
2007-12-03 06:52:00,1.73132,1.73787,1.73059,1.73059,8000000.0
2007-12-03 06:53:00,1.73758,1.74019,1.73363,1.74019,10000000.0
2007-12-03 06:54:00,1.73216,1.73723,1.73063,1.73063,7000000.0
2007-12-03 06:55:00,1.73018,1.73848,1.73018,1.73055,11000000.0
2007-12-03 06:56:00,1.73208,1.74049,1.73208,1.74049,6000000.0
2007-12-03 06:57:00,1.72935,1.72944,1.72927,1.72927,8000000.0
2007-12-03 06:59:00,1.72989,1.73874,1.72989,1.73023,13000000.0
2007-12-03 07:00:00,1.73756,1.73995,1.73355,1.73995,11000000.0
2007-12-03 07:01:00,1.72912,1.74018,1.72912,1.74018,7000000.0
2007-12-03 07:02:00,1.73122,1.73785,1.73073,1.73073,8000000.0
2007-12-03 07:03:00,1.73003,1.73939,1.73003,1.73939,8000000.0
2007-12-03 07:04:00,1.73777,1.73832,1.73375,1.73832,5000000.0
2007-12-03 07:05:00,1.72961,1.74031,1.72961,1.74031,7000000.0
2007-12-03 07:06:00,1.73051,1.73942,1.73051,1.73065,14000000.0
2007-12-03 07:07:00,1.72952,1.73974,1.72949,1.73974,10000000.0
2007-12-03 07:08:00,1.73152,1.74045,1.73152,1.74045,9000000.0
2007-12-03 07:09:00,1.73231,1.73755,1.73097,1.73097,7000000.0
2007-12-03 07:10:00,1.73234,1.73815,1.73234,1.73815,7000000.0
2007-12-03 07:11:00,1.72948,1.74035,1.72948,1.74035,9000000.0
2007-12-03 07:12:00,1.72965,1.72966,1.72954,1.72955,5000000.0
2007-12-03 07:14:00,1.73224,1.73778,1.73224,1.73778,3000000.0
2007-12-03 07:15:00,1.73861,1.73959,1.73088,1.73959,13000000.0
2007-12-03 07:16:00,1.73153,1.74053,1.73153,1.74053,8000000.0
2007-12-03 07:17:00,1.73997,1.73997,1.73031,1.73031,10000000.0
2007-12-03 07:18:00,1.73952,1.73952,1.73039,1.73039,7000000.0
2007-12-03 07:19:00,1.73243,1.74049,1.73243,1.74049,6000000.0
2007-12-03 07:21:00,1.73782,1.73871,1.73311,1.73871,6000000.0
2007-12-03 07:22:00,1.72901,1.72945,1.72901,1.72945,2000000.0
2007-12-03 07:23:00,1.72965,1.73928,1.72965,1.73928,9000000.0
2007-12-03 07:24:00,1.74065,1.74066,1.74065,1.74066,2000000.0
2007-12-03 07:25:00,1.73117,1.73938,1.73117,1.73938,5000000.0
2007-12-03 07:26:00,1.72985,1.72987,1.72973,1.72973,10000000.0
2007-12-03 07:27:00,1.73169,1.7384,1.73069,1.73069,9000000.0
2007-12-03 07:28:00,1.73021,1.73967,1.73021,1.73967,8000000.0
2007-12-03 07:30:00,1.73812,1.73812,1.73127,1.73127,4000000.0
2007-12-03 07:31:00,1.73233,1.73638,1.72976,1.72976,10000000.0
2007-12-03 07:32:00,1.73941,1.73941,1.73033,1.73033,7000000.0
2007-12-03 07:33:00,1.73075,1.73948,1.73075,1.73948,6000000.0
2007-12-03 07:35:00,1.73058,1.74019,1.73058,1.74019,11000000.0
2007-12-03 07:36:00,1.73254,1.73966,1.73205,1.73966,11000000.0
2007-12-03 07:37:00,1.73039,1.73988,1.73039,1.73988,8000000.0
2007-12-03 07:38:00,1.73244,1.73647,1.72969,1.72972,8000000.0
2007-12-03 07:39:00,1.73092,1.73795,1.73092,1.73127,8000000.0
2007-12-03 07:40:00,1.73768,1.73768,1.73149,1.73149,8000000.0
2007-12-03 07:41:00,1.73229,1.73751,1.73109,1.73109,7000000.0
2007-12-03 07:42:00,1.72949,1.74013,1.72949,1.74013,11000000.0
2007-12-03 07:43:00,1.73118,1.73761,1.73057,1.73057,8000000.0
2007-12-03 07:44:00,1.72908,1.73746,1.72908,1.73051,10000000.0
2007-12-03 07:45:00,1.74041,1.74041,1.73281,1.73847,8000000.0
2007-12-03 07:46:00,1.73701,1.73782,1.73348,1.73782,5000000.0
2007-12-03 07:47:00,1.73685,1.7374,1.72976,1.72976,11000000.0
2007-12-03 07:48:00,1.73148,1.73859,1.73148,1.73859,6000000.0
2007-12-03 07:49:00,1.73635,1.73742,1.7319,1.73742,7000000.0
2007-12-03 07:50:00,1.73957,1.73957,1.7325,1.73721,8000000.0
2007-12-03 07:51:00,1.7316,1.73859,1.7316,1.73859,5000000.0
2007-12-03 07:52:00,1.73186,1.73874,1.73186,1.73874,7000000.0
2007-12-03 07:53:00,1.732,1.73568,1.73121,1.73121,6000000.0
2007-12-03 07:54:00,1.73673,1.7384,1.73295,1.7384,6000000.0
2007-12-03 07:55:00,1.73764,1.73764,1.73133,1.73133,4000000.0
2007-12-03 07:56:00,1.72961,1.73617,1.72961,1.73094,8000000.0
2007-12-03 07:57:00,1.72941,1.73903,1.72941,1.73903,8000000.0
2007-12-03 07:58:00,1.73167,1.73908,1.73167,1.73899,6000000.0
2007-12-03 07:59:00,1.73162,1.73664,1.73162,1.73664,3000000.0
2007-12-03 08:00:00,1.73855,1.73855,1.73297,1.73692,7000000.0
2007-12-03 08:01:00,1.72921,1.73752,1.72921,1.73752,6000000.0
2007-12-03 08:02:00,1.72981,1.73837,1.72981,1.73837,17000000.0
2007-12-03 08:03:00,1.73917,1.73917,1.73072,1.73072,7000000.0
2007-12-03 08:04:00,1.72985,1.73824,1.72985,1.73824,20000000.0
2007-12-03 08:05:00,1.73823,1.73823,1.73026,1.73683,27000000.0
2007-12-03 08:06:00,1.73042,1.73709,1.73042,1.73709,13000000.0
2007-12-03 08:07:00,1.73107,1.73748,1.73107,1.73748,8000000.0
2007-12-03 08:08:00,1.73728,1.73728,1.73019,1.73712,28000000.0
2007-12-03 08:10:00,1.73138,1.73637,1.73138,1.73637,8000000.0
2007-12-03 08:11:00,1.72965,1.72977,1.72932,1.72969,8000000.0
2007-12-03 08:12:00,1.73526,1.73527,1.73483,1.73525,7000000.0
2007-12-03 08:14:00,1.73012,1.73514,1.73012,1.73514,11000000.0
2007-12-03 08:15:00,1.73412,1.73579,1.73106,1.73579,9000000.0
2007-12-03 08:16:00,1.72987,1.72999,1.72981,1.72989,9000000.0
2007-12-03 08:17:00,1.73165,1.73557,1.7316,1.73557,9000000.0
2007-12-03 08:18:00,1.73053,1.73615,1.73053,1.73615,7000000.0
2007-12-03 08:19:00,1.73181,1.73495,1.73181,1.73495,7000000.0
2007-12-03 08:20:00,1.73682,1.73687,1.73674,1.73681,7000000.0
2007-12-03 08:21:00,1.73117,1.73572,1.73115,1.73115,9000000.0
2007-12-03 08:22:00,1.73031,1.73689,1.73031,1.73689,10000000.0
2007-12-03 08:23:00,1.73132,1.73566,1.73096,1.73096,10000000.0
2007-12-03 08:24:00,1.73184,1.73633,1.73184,1.73633,7000000.0
2007-12-03 08:25:00,1.73102,1.7363,1.73102,1.7363,11000000.0
2007-12-03 08:26:00,1.73153,1.73543,1.73153,1.73543,9000000.0
2007-12-03 08:27:00,1.73021,1.73493,1.73021,1.73493,8000000.0
2007-12-03 08:28:00,1.73464,1.73605,1.73245,1.73603,9000000.0
2007-12-03 08:29:00,1.73548,1.73548,1.73159,1.73543,8000000.0
2007-12-03 08:30:00,1.73446,1.73479,1.73088,1.73088,9000000.0
2007-12-03 08:31:00,1.73633,1.73647,1.73633,1.73647,7000000.0
2007-12-03 08:32:00,1.73484,1.736,1.73206,1.736,7000000.0
2007-12-03 08:33:00,1.73127,1.73684,1.73127,1.73684,9000000.0
2007-12-03 08:34:00,1.73095,1.73605,1.73095,1.73605,8000000.0
2007-12-03 08:35:00,1.73069,1.73592,1.73069,1.73592,10000000.0
2007-12-03 08:38:00,1.73054,1.73591,1.73054,1.73591,10000000.0
2007-12-03 08:39:00,1.73058,1.73593,1.73058,1.73593,10000000.0
2007-12-03 08:40:00,1.72996,1.73578,1.72996,1.73578,9000000.0
2007-12-03 08:41:00,1.73565,1.73576,1.73538,1.73566,7000000.0
2007-12-03 08:42:00,1.73447,1.73571,1.73252,1.73571,11000000.0
2007-12-03 08:43:00,1.73073,1.73608,1.73073,1.73608,7000000.0
2007-12-03 08:44:00,1.7313,1.73571,1.7313,1.73571,9000000.0
2007-12-03 08:45:00,1.73596,1.73598,1.73211,1.73552,11000000.0
2007-12-03 08:46:00,1.73111,1.73573,1.73111,1.73573,9000000.0
2007-12-03 08:47:00,1.73536,1.73633,1.73197,1.73633,9000000.0
2007-12-03 08:48:00,1.7365,1.7365,1.73222,1.73624,10000000.0
2007-12-03 08:49:00,1.73705,1.73716,1.73703,1.73716,7000000.0
2007-12-03 08:50:00,1.73206,1.73602,1.73206,1.73602,9000000.0
2007-12-03 08:51:00,1.73042,1.73632,1.73042,1.73632,9000000.0
2007-12-03 08:52:00,1.73098,1.73635,1.73098,1.73635,9000000.0
2007-12-03 08:53:00,1.73699,1.73699,1.73249,1.736,9000000.0
2007-12-03 08:54:00,1.7306,1.7362,1.7306,1.7362,9000000.0
2007-12-03 08:55:00,1.73034,1.73447,1.73034,1.73135,8000000.0
2007-12-03 08:56:00,1.73496,1.73581,1.73208,1.73581,7000000.0
2007-12-03 08:57:00,1.73074,1.73642,1.73074,1.73642,8000000.0
2007-12-03 08:58:00,1.73204,1.73554,1.73193,1.73193,8000000.0
2007-12-03 08:59:00,1.73222,1.73661,1.73222,1.73652,7000000.0
2007-12-03 09:00:00,1.73075,1.73536,1.73075,1.73532,10000000.0
2007-12-03 09:01:00,1.73435,1.73435,1.73141,1.73421,9000000.0
2007-12-03 09:02:00,1.73182,1.73509,1.73182,1.73509,7000000.0
2007-12-03 09:03:00,1.73174,1.73433,1.73118,1.73118,9000000.0
2007-12-03 09:04:00,1.73401,1.73477,1.73193,1.73477,7000000.0
2007-12-03 09:05:00,1.73368,1.73429,1.73144,1.73144,11000000.0
2007-12-03 09:06:00,1.73368,1.73422,1.73198,1.73422,9000000.0
2007-12-03 09:07:00,1.7332,1.73362,1.73124,1.73124,9000000.0
2007-12-03 09:08:00,1.73306,1.73342,1.7317,1.7317,8000000.0
2007-12-03 09:09:00,1.73206,1.73353,1.73206,1.73215,7000000.0
2007-12-03 09:10:00,1.73376,1.73376,1.73198,1.73198,7000000.0
2007-12-03 09:11:00,1.73271,1.73397,1.73232,1.73397,9000000.0
2007-12-03 09:12:00,1.73246,1.73359,1.73245,1.73351,7000000.0
2007-12-03 09:13:00,1.73216,1.733,1.73159,1.733,9000000.0
2007-12-03 09:14:00,1.73333,1.73339,1.73224,1.73266,7000000.0
2007-12-03 09:15:00,1.73191,1.73275,1.73181,1.73181,8000000.0
2007-12-03 09:16:00,1.73121,1.73205,1.7309,1.73173,8000000.0
2007-12-03 09:17:00,1.73151,1.73151,1.72997,1.73008,8000000.0
2007-12-03 09:18:00,1.73125,1.73209,1.73125,1.7315,10000000.0
2007-12-03 09:19:00,1.73114,1.73215,1.73087,1.73087,11000000.0
2007-12-03 09:20:00,1.73174,1.73175,1.73098,1.7313,7000000.0
2007-12-03 09:21:00,1.73109,1.73193,1.73109,1.73118,7000000.0
2007-12-03 09:22:00,1.73122,1.73204,1.73108,1.73204,7000000.0
2007-12-03 09:23:00,1.73113,1.73176,1.73081,1.73094,8000000.0
2007-12-03 09:24:00,1.73115,1.73205,1.73075,1.73205,8000000.0
2007-12-03 09:25:00,1.73208,1.7323,1.7318,1.7319,7000000.0
2007-12-03 09:26:00,1.73239,1.73246,1.73194,1.73204,8000000.0
2007-12-03 09:27:00,1.73315,1.73329,1.73236,1.73236,8000000.0
2007-12-03 09:28:00,1.73313,1.73313,1.73211,1.73236,7000000.0
2007-12-03 09:29:00,1.73285,1.73285,1.73209,1.73255,9000000.0
2007-12-03 09:30:00,1.73187,1.73342,1.73187,1.73342,8000000.0
2007-12-03 09:31:00,1.73268,1.73356,1.73268,1.73301,8000000.0
2007-12-03 09:32:00,1.7324,1.73283,1.7324,1.73246,8000000.0
2007-12-03 09:33:00,1.73254,1.73287,1.73235,1.73272,7000000.0
2007-12-03 09:34:00,1.73282,1.73291,1.73264,1.7328,10000000.0
2007-12-03 09:35:00,1.73312,1.73344,1.73259,1.7333,9000000.0
2007-12-03 09:36:00,1.73372,1.73391,1.7336,1.73379,8000000.0
2007-12-03 09:37:00,1.73331,1.73385,1.73331,1.73378,7000000.0
2007-12-03 09:38:00,1.73387,1.73438,1.73387,1.73409,8000000.0
2007-12-03 09:39:00,1.73396,1.73416,1.73376,1.73416,8000000.0
2007-12-03 09:40:00,1.73407,1.73417,1.73324,1.73324,9000000.0
2007-12-03 09:41:00,1.73333,1.73333,1.73081,1.73081,11000000.0
2007-12-03 09:42:00,1.73065,1.73271,1.73064,1.73271,7000000.0
2007-12-03 09:43:00,1.73125,1.73261,1.73125,1.73142,10000000.0
2007-12-03 09:44:00,1.73195,1.73238,1.73126,1.73126,9000000.0
2007-12-03 09:45:00,1.73102,1.73274,1.73102,1.73274,7000000.0
2007-12-03 09:46:00,1.73253,1.73263,1.73085,1.73085,15000000.0
2007-12-03 09:47:00,1.73209,1.73223,1.73132,1.73147,10000000.0
2007-12-03 09:48:00,1.73042,1.73162,1.73031,1.73036,9000000.0
2007-12-03 09:49:00,1.7313,1.73317,1.73079,1.73106,8000000.0
2007-12-03 09:50:00,1.73514,1.73514,1.73153,1.73153,8000000.0
2007-12-03 09:51:00,1.73412,1.73412,1.73224,1.73224,7000000.0
2007-12-03 09:52:00,1.73212,1.73403,1.73122,1.73122,7000000.0
2007-12-03 09:53:00,1.73503,1.73503,1.73164,1.73424,10000000.0
2007-12-03 09:54:00,1.73103,1.73442,1.73103,1.73442,8000000.0
2007-12-03 09:55:00,1.73413,1.73426,1.73233,1.73233,8000000.0
2007-12-03 09:56:00,1.73514,1.73533,1.73148,1.73148,7000000.0
2007-12-03 09:57:00,1.73282,1.73427,1.7321,1.73242,9000000.0
2007-12-03 09:58:00,1.73248,1.7347,1.73248,1.733,8000000.0
2007-12-03 09:59:00,1.73555,1.73557,1.7326,1.7326,7000000.0
2007-12-03 10:00:00,1.73244,1.73576,1.73235,1.73576,9000000.0
2007-12-03 10:01:00,1.73291,1.73506,1.73208,1.73223,10000000.0
2007-12-03 10:02:00,1.73235,1.73457,1.73152,1.73152,10000000.0
2007-12-03 10:03:00,1.73212,1.73393,1.732,1.732,8000000.0
2007-12-03 10:04:00,1.73228,1.73326,1.73116,1.73116,11000000.0
2007-12-03 10:05:00,1.73383,1.73384,1.73103,1.73103,8000000.0
2007-12-03 10:06:00,1.73362,1.73362,1.7299,1.73038,11000000.0
2007-12-03 10:07:00,1.73305,1.73305,1.73041,1.73089,12000000.0
2007-12-03 10:08:00,1.73297,1.73297,1.73039,1.73279,9000000.0
2007-12-03 10:09:00,1.7329,1.7329,1.72964,1.72964,8000000.0
2007-12-03 10:10:00,1.73018,1.73238,1.72994,1.73238,9000000.0
2007-12-03 10:11:00,1.73301,1.73305,1.72971,1.72998,7000000.0
2007-12-03 10:12:00,1.73233,1.73233,1.73025,1.73025,9000000.0
2007-12-03 10:13:00,1.73248,1.73248,1.7307,1.7307,9000000.0
2007-12-03 10:14:00,1.73129,1.73257,1.73129,1.73257,7000000.0
2007-12-03 10:15:00,1.73048,1.73212,1.73048,1.73093,10000000.0
2007-12-03 10:16:00,1.73031,1.7304,1.73016,1.73016,8000000.0
2007-12-03 10:17:00,1.73197,1.73232,1.7302,1.73232,9000000.0
2007-12-03 10:18:00,1.73034,1.73211,1.73034,1.73048,10000000.0
2007-12-03 10:19:00,1.73229,1.73229,1.73097,1.73097,10000000.0
2007-12-03 10:20:00,1.7325,1.7325,1.73084,1.73084,8000000.0
2007-12-03 10:21:00,1.73216,1.73219,1.73133,1.73214,7000000.0
2007-12-03 10:22:00,1.73178,1.73178,1.73062,1.73062,7000000.0
2007-12-03 10:23:00,1.7306,1.7318,1.7306,1.73148,10000000.0
2007-12-03 10:24:00,1.73137,1.73173,1.73117,1.73127,7000000.0
2007-12-03 10:25:00,1.73139,1.73221,1.73134,1.73221,11000000.0
2007-12-03 10:26:00,1.73208,1.73208,1.73064,1.73064,8000000.0
2007-12-03 10:27:00,1.73241,1.73244,1.73139,1.7317,9000000.0
2007-12-03 10:28:00,1.73169,1.73217,1.73148,1.73148,9000000.0
2007-12-03 10:29:00,1.73192,1.7321,1.73142,1.73151,8000000.0
2007-12-03 10:30:00,1.73089,1.73187,1.73089,1.73119,10000000.0
2007-12-03 10:31:00,1.73122,1.73181,1.73122,1.73181,7000000.0
2007-12-03 10:32:00,1.73201,1.73201,1.73085,1.73131,13000000.0
2007-12-03 10:33:00,1.73139,1.73176,1.73118,1.73145,11000000.0
2007-12-03 10:34:00,1.73185,1.73197,1.73128,1.73128,10000000.0
2007-12-03 10:35:00,1.73128,1.73193,1.73115,1.73158,13000000.0
2007-12-03 10:36:00,1.73156,1.73184,1.73088,1.7309,9000000.0
2007-12-03 10:37:00,1.73053,1.73173,1.73044,1.73173,9000000.0
2007-12-03 10:38:00,1.73192,1.73192,1.73067,1.73067,9000000.0
2007-12-03 10:39:00,1.73073,1.73225,1.73073,1.73225,10000000.0
2007-12-03 10:40:00,1.73132,1.73217,1.73132,1.73155,8000000.0
2007-12-03 10:41:00,1.7322,1.7322,1.73104,1.73104,7000000.0
2007-12-03 10:42:00,1.73123,1.73123,1.73104,1.73111,7000000.0
2007-12-03 10:43:00,1.73142,1.73195,1.73127,1.7316,11000000.0
2007-12-03 10:44:00,1.73232,1.7324,1.7314,1.7314,8000000.0
2007-12-03 10:45:00,1.73181,1.73181,1.73118,1.73131,8000000.0
2007-12-03 10:46:00,1.73219,1.73244,1.73178,1.73213,7000000.0
2007-12-03 10:47:00,1.73239,1.73242,1.73147,1.73242,9000000.0
2007-12-03 10:48:00,1.73273,1.73273,1.73259,1.73267,7000000.0
2007-12-03 10:49:00,1.73266,1.73266,1.7312,1.7312,9000000.0
2007-12-03 10:50:00,1.73246,1.73246,1.73151,1.73235,8000000.0
2007-12-03 10:51:00,1.73113,1.73244,1.73113,1.73244,7000000.0
2007-12-03 10:52:00,1.73132,1.73183,1.73095,1.73096,7000000.0
2007-12-03 10:53:00,1.73178,1.73196,1.73126,1.73196,7000000.0
2007-12-03 10:54:00,1.73198,1.73198,1.73102,1.7311,9000000.0
2007-12-03 10:55:00,1.7311,1.73176,1.7311,1.73176,8000000.0
2007-12-03 10:56:00,1.73095,1.73128,1.73051,1.73081,9000000.0
2007-12-03 10:57:00,1.73038,1.7306,1.7302,1.73043,9000000.0
2007-12-03 10:58:00,1.73056,1.73056,1.72974,1.73032,7000000.0
2007-12-03 10:59:00,1.72993,1.7306,1.72993,1.73009,8000000.0
2007-12-03 11:00:00,1.72974,1.7303,1.72947,1.72947,7000000.0
2007-12-03 11:01:00,1.72952,1.72977,1.72912,1.72962,9000000.0
2007-12-03 11:02:00,1.72923,1.72959,1.72882,1.72887,9000000.0
2007-12-03 11:03:00,1.72845,1.73006,1.72812,1.73006,11000000.0
2007-12-03 11:04:00,1.72966,1.73004,1.72877,1.73004,7000000.0
2007-12-03 11:05:00,1.73029,1.73054,1.72907,1.72907,8000000.0
2007-12-03 11:06:00,1.72871,1.72953,1.72816,1.72816,10000000.0
2007-12-03 11:07:00,1.72898,1.72999,1.72772,1.72999,9000000.0
2007-12-03 11:08:00,1.72972,1.73026,1.7287,1.7287,8000000.0
2007-12-03 11:09:00,1.72916,1.73043,1.72899,1.73006,8000000.0
2007-12-03 11:10:00,1.73036,1.73036,1.72889,1.73029,9000000.0
2007-12-03 11:11:00,1.7289,1.7302,1.7289,1.72996,9000000.0
2007-12-03 11:12:00,1.72888,1.72999,1.72888,1.72999,10000000.0
2007-12-03 11:13:00,1.72921,1.72976,1.72882,1.72898,9000000.0
2007-12-03 11:14:00,1.72857,1.73028,1.72857,1.73028,9000000.0
2007-12-03 11:15:00,1.73018,1.73026,1.72851,1.72867,8000000.0
2007-12-03 11:16:00,1.73059,1.7309,1.72914,1.73068,9000000.0
2007-12-03 11:17:00,1.72854,1.73113,1.72854,1.73113,7000000.0
2007-12-03 11:18:00,1.7292,1.73074,1.72909,1.73074,10000000.0
2007-12-03 11:19:00,1.73121,1.7313,1.72928,1.73083,9000000.0
2007-12-03 11:20:00,1.72851,1.73042,1.72754,1.73042,10000000.0
2007-12-03 11:21:00,1.72998,1.72998,1.72805,1.72805,9000000.0
2007-12-03 11:22:00,1.73076,1.73076,1.72832,1.7302,8000000.0
2007-12-03 11:23:00,1.72834,1.73093,1.72834,1.73074,10000000.0
2007-12-03 11:24:00,1.73073,1.73073,1.72849,1.72849,10000000.0
2007-12-03 11:25:00,1.72924,1.72987,1.72867,1.72987,7000000.0
2007-12-03 11:26:00,1.72856,1.73017,1.72843,1.73017,12000000.0
2007-12-03 11:27:00,1.72997,1.73024,1.7293,1.73002,11000000.0
2007-12-03 11:28:00,1.72872,1.73008,1.72872,1.73008,8000000.0
2007-12-03 11:29:00,1.72897,1.72966,1.72866,1.72866,7000000.0
2007-12-03 11:30:00,1.72933,1.72989,1.72874,1.72874,8000000.0
2007-12-03 11:31:00,1.72933,1.72983,1.72872,1.72983,9000000.0
2007-12-03 11:32:00,1.72871,1.73022,1.72871,1.73022,7000000.0
2007-12-03 11:33:00,1.72988,1.73044,1.72944,1.73044,7000000.0
2007-12-03 11:34:00,1.7306,1.73064,1.72973,1.73064,11000000.0
2007-12-03 11:35:00,1.73043,1.73043,1.72967,1.72967,8000000.0
2007-12-03 11:36:00,1.73001,1.73006,1.72964,1.72994,8000000.0
2007-12-03 11:37:00,1.72925,1.73039,1.72906,1.73016,7000000.0
2007-12-03 11:38:00,1.72994,1.73027,1.72942,1.72962,12000000.0
2007-12-03 11:39:00,1.72955,1.73012,1.72932,1.73012,10000000.0
2007-12-03 11:40:00,1.72926,1.73017,1.72926,1.72989,10000000.0
2007-12-03 11:41:00,1.73038,1.73038,1.72894,1.73003,10000000.0
2007-12-03 11:42:00,1.72939,1.73046,1.72926,1.73046,9000000.0
2007-12-03 11:43:00,1.73008,1.73086,1.73008,1.73047,7000000.0
2007-12-03 11:44:00,1.73044,1.73044,1.72977,1.72989,10000000.0
2007-12-03 11:45:00,1.73056,1.73059,1.73029,1.73029,8000000.0
2007-12-03 11:46:00,1.72968,1.73038,1.72954,1.73038,8000000.0
2007-12-03 11:47:00,1.72982,1.7307,1.72982,1.7307,7000000.0
2007-12-03 11:48:00,1.7311,1.7311,1.72994,1.73094,12000000.0
2007-12-03 11:49:00,1.72939,1.73059,1.72932,1.73059,8000000.0
2007-12-03 11:50:00,1.72968,1.73091,1.72957,1.73091,10000000.0
2007-12-03 11:51:00,1.72929,1.73057,1.72929,1.72938,11000000.0
2007-12-03 11:52:00,1.72905,1.7307,1.72905,1.73069,7000000.0
2007-12-03 11:53:00,1.7294,1.73066,1.7294,1.73066,10000000.0
2007-12-03 11:54:00,1.73064,1.73093,1.72894,1.73093,8000000.0
2007-12-03 11:55:00,1.7296,1.73107,1.7296,1.73107,8000000.0
2007-12-03 11:56:00,1.7291,1.7317,1.7291,1.7317,11000000.0
2007-12-03 11:57:00,1.73006,1.73155,1.72991,1.73155,9000000.0
2007-12-03 11:58:00,1.73151,1.73151,1.72923,1.72942,8000000.0
2007-12-03 11:59:00,1.72939,1.7318,1.72939,1.73165,11000000.0
2007-12-03 12:00:00,1.73065,1.73155,1.73065,1.73066,7000000.0
2007-12-03 12:01:00,1.73071,1.73111,1.73036,1.73036,9000000.0
2007-12-03 12:02:00,1.73129,1.73133,1.73073,1.7312,10000000.0
2007-12-03 12:03:00,1.73052,1.73169,1.73052,1.73169,7000000.0
2007-12-03 12:04:00,1.73146,1.73228,1.73126,1.73206,7000000.0
2007-12-03 12:05:00,1.73205,1.73215,1.73129,1.73129,7000000.0
2007-12-03 12:06:00,1.7313,1.73133,1.73086,1.73132,8000000.0
2007-12-03 12:07:00,1.73116,1.7312,1.73101,1.7311,11000000.0
2007-12-03 12:08:00,1.7311,1.73203,1.7311,1.73147,10000000.0
2007-12-03 12:09:00,1.73154,1.7317,1.73148,1.73156,7000000.0
2007-12-03 12:10:00,1.7319,1.73197,1.73138,1.73138,8000000.0
2007-12-03 12:11:00,1.73141,1.73167,1.73122,1.73167,7000000.0
2007-12-03 12:12:00,1.73113,1.7319,1.73113,1.7319,7000000.0
2007-12-03 12:13:00,1.73216,1.73216,1.73141,1.73141,7000000.0
2007-12-03 12:14:00,1.73164,1.73192,1.73154,1.73154,11000000.0
2007-12-03 12:15:00,1.73106,1.73149,1.73072,1.73112,7000000.0
2007-12-03 12:16:00,1.7315,1.73152,1.73098,1.7313,10000000.0
2007-12-03 12:17:00,1.73141,1.73154,1.73083,1.73083,11000000.0
2007-12-03 12:18:00,1.73091,1.73124,1.73036,1.73036,7000000.0
2007-12-03 12:19:00,1.73115,1.73125,1.73066,1.73083,11000000.0
2007-12-03 12:20:00,1.73148,1.73148,1.73074,1.73074,9000000.0
2007-12-03 12:21:00,1.73136,1.73136,1.73091,1.73111,8000000.0
2007-12-03 12:22:00,1.73108,1.73121,1.73103,1.73103,9000000.0
2007-12-03 12:23:00,1.7313,1.73137,1.73106,1.73137,7000000.0
2007-12-03 12:24:00,1.73107,1.73129,1.73101,1.73101,8000000.0
2007-12-03 12:25:00,1.73102,1.73148,1.73102,1.73132,13000000.0
2007-12-03 12:26:00,1.73103,1.73119,1.73095,1.73114,7000000.0
2007-12-03 12:27:00,1.73118,1.7313,1.73039,1.73088,9000000.0
2007-12-03 12:28:00,1.73061,1.73118,1.73061,1.73115,8000000.0
2007-12-03 12:29:00,1.73087,1.73114,1.73061,1.7311,9000000.0
2007-12-03 12:30:00,1.73047,1.73127,1.73047,1.73072,10000000.0
2007-12-03 12:31:00,1.73053,1.73117,1.73051,1.73051,11000000.0
2007-12-03 12:32:00,1.73058,1.73058,1.73025,1.73039,7000000.0
2007-12-03 12:33:00,1.72992,1.7301,1.72953,1.72996,8000000.0
2007-12-03 12:34:00,1.73012,1.73022,1.72958,1.73012,10000000.0
2007-12-03 12:35:00,1.73052,1.73117,1.73052,1.73117,7000000.0
2007-12-03 12:36:00,1.73121,1.73121,1.73065,1.73109,7000000.0
2007-12-03 12:37:00,1.73081,1.73081,1.73049,1.7305,9000000.0
2007-12-03 12:38:00,1.73068,1.7308,1.73032,1.73032,11000000.0
2007-12-03 12:39:00,1.73077,1.73095,1.73066,1.73077,11000000.0
2007-12-03 12:40:00,1.73043,1.73079,1.73007,1.73079,7000000.0
2007-12-03 12:41:00,1.73035,1.73074,1.73034,1.73074,7000000.0
2007-12-03 12:42:00,1.73056,1.73059,1.73012,1.73059,9000000.0
2007-12-03 12:43:00,1.73022,1.73035,1.73011,1.73017,11000000.0
2007-12-03 12:44:00,1.73026,1.73027,1.7298,1.7298,11000000.0
2007-12-03 12:45:00,1.72928,1.73022,1.72928,1.72964,10000000.0
2007-12-03 12:46:00,1.73029,1.73046,1.72964,1.72993,9000000.0
2007-12-03 12:47:00,1.72968,1.73026,1.72928,1.73026,11000000.0
2007-12-03 12:48:00,1.72976,1.73021,1.72945,1.72959,7000000.0
2007-12-03 12:49:00,1.73041,1.73041,1.72948,1.7303,10000000.0
2007-12-03 12:50:00,1.72896,1.73008,1.72864,1.72864,7000000.0
2007-12-03 12:51:00,1.72835,1.73072,1.72835,1.7305,11000000.0
2007-12-03 12:52:00,1.72894,1.73055,1.72876,1.73055,11000000.0
2007-12-03 12:53:00,1.72994,1.73099,1.72952,1.73099,11000000.0
2007-12-03 12:54:00,1.73055,1.73063,1.72944,1.73063,7000000.0
2007-12-03 12:55:00,1.72869,1.73022,1.72869,1.72902,11000000.0
2007-12-03 12:56:00,1.731,1.731,1.72918,1.72918,9000000.0
2007-12-03 12:57:00,1.73124,1.73124,1.7289,1.7289,7000000.0
2007-12-03 12:58:00,1.7289,1.73099,1.72885,1.73099,8000000.0
2007-12-03 12:59:00,1.73083,1.73084,1.72945,1.73035,7000000.0
2007-12-03 13:00:00,1.72891,1.73027,1.72882,1.72916,8000000.0
2007-12-03 13:01:00,1.72953,1.73025,1.72937,1.72938,9000000.0
2007-12-03 13:02:00,1.72905,1.73072,1.72905,1.72952,10000000.0
2007-12-03 13:03:00,1.73066,1.73078,1.72945,1.73078,7000000.0
2007-12-03 13:04:00,1.73114,1.73114,1.72946,1.72946,9000000.0
2007-12-03 13:05:00,1.72948,1.72948,1.72888,1.72934,9000000.0
2007-12-03 13:06:00,1.73052,1.73052,1.72923,1.72923,11000000.0
2007-12-03 13:07:00,1.7309,1.73092,1.72978,1.73064,9000000.0
2007-12-03 13:08:00,1.72945,1.73088,1.72945,1.73086,9000000.0
2007-12-03 13:09:00,1.73082,1.73082,1.72946,1.72954,8000000.0
2007-12-03 13:10:00,1.73068,1.73093,1.72985,1.73093,10000000.0
2007-12-03 13:11:00,1.73061,1.73061,1.72965,1.72982,7000000.0
2007-12-03 13:12:00,1.7293,1.7293,1.72897,1.72906,12000000.0
2007-12-03 13:13:00,1.72864,1.7304,1.72864,1.72923,8000000.0
2007-12-03 13:14:00,1.73078,1.73078,1.72916,1.72929,10000000.0
2007-12-03 13:15:00,1.72924,1.7302,1.72881,1.72885,8000000.0
2007-12-03 13:16:00,1.73045,1.73115,1.72971,1.73115,10000000.0
2007-12-03 13:17:00,1.73086,1.73107,1.72839,1.72839,14000000.0
2007-12-03 13:18:00,1.73051,1.73091,1.72938,1.72938,8000000.0
2007-12-03 13:19:00,1.73104,1.73104,1.72917,1.72917,7000000.0
2007-12-03 13:20:00,1.73065,1.73099,1.72845,1.72845,10000000.0
2007-12-03 13:21:00,1.73198,1.73198,1.72962,1.73088,7000000.0
2007-12-03 13:22:00,1.72845,1.73057,1.72834,1.72834,7000000.0
2007-12-03 13:23:00,1.73025,1.731,1.72845,1.72845,11000000.0
2007-12-03 13:24:00,1.73088,1.73088,1.72821,1.72821,7000000.0
2007-12-03 13:25:00,1.7317,1.7317,1.72835,1.72835,10000000.0
2007-12-03 13:26:00,1.73144,1.73144,1.72836,1.72836,9000000.0
2007-12-03 13:27:00,1.72865,1.73091,1.72837,1.72837,7000000.0
2007-12-03 13:28:00,1.728,1.72831,1.72789,1.72831,9000000.0
2007-12-03 13:29:00,1.73119,1.73119,1.72826,1.72826,7000000.0
2007-12-03 13:30:00,1.73099,1.73099,1.72789,1.73064,9000000.0
2007-12-03 13:31:00,1.72804,1.72837,1.72804,1.72837,11000000.0
2007-12-03 13:32:00,1.73117,1.73117,1.72838,1.72838,7000000.0
2007-12-03 13:33:00,1.72881,1.73063,1.72875,1.72875,9000000.0
2007-12-03 13:34:00,1.72867,1.72867,1.72845,1.72864,7000000.0
2007-12-03 13:35:00,1.73126,1.73137,1.72926,1.72926,7000000.0
2007-12-03 13:36:00,1.73069,1.73069,1.72847,1.72847,7000000.0
2007-12-03 13:37:00,1.73137,1.73137,1.7292,1.7309,9000000.0
2007-12-03 13:39:00,1.73122,1.73122,1.72904,1.72904,10000000.0
2007-12-03 13:40:00,1.72885,1.73078,1.72885,1.72946,8000000.0
2007-12-03 13:41:00,1.72956,1.73093,1.72945,1.72945,7000000.0
2007-12-03 13:42:00,1.73142,1.73142,1.72917,1.72917,8000000.0
2007-12-03 13:43:00,1.73098,1.7313,1.73014,1.7313,7000000.0
2007-12-03 13:44:00,1.72969,1.731,1.72909,1.72909,9000000.0
2007-12-03 13:45:00,1.7291,1.73087,1.7291,1.72946,8000000.0
2007-12-03 13:46:00,1.73134,1.73134,1.7289,1.7289,10000000.0
2007-12-03 13:47:00,1.72984,1.73074,1.72979,1.73074,7000000.0
2007-12-03 13:48:00,1.72955,1.73035,1.72911,1.72911,10000000.0
2007-12-03 13:49:00,1.72899,1.73058,1.72893,1.72893,8000000.0
2007-12-03 13:50:00,1.73028,1.73032,1.72896,1.72896,8000000.0
2007-12-03 13:51:00,1.72903,1.7306,1.72891,1.72891,10000000.0
2007-12-03 13:52:00,1.73076,1.73076,1.72941,1.73049,8000000.0
2007-12-03 13:53:00,1.72863,1.7304,1.72858,1.72858,11000000.0
2007-12-03 13:54:00,1.73084,1.73084,1.72926,1.73045,8000000.0
2007-12-03 13:55:00,1.7308,1.7308,1.72896,1.72896,7000000.0
2007-12-03 13:56:00,1.72988,1.73056,1.72922,1.73056,9000000.0
2007-12-03 13:57:00,1.73034,1.73043,1.72872,1.72872,12000000.0
2007-12-03 13:58:00,1.73019,1.73019,1.7285,1.72862,11000000.0
2007-12-03 13:59:00,1.72912,1.72999,1.72912,1.72999,7000000.0
2007-12-03 14:00:00,1.72828,1.72965,1.72828,1.72873,8000000.0
2007-12-03 14:01:00,1.73006,1.73006,1.72871,1.72871,12000000.0
2007-12-03 14:02:00,1.72967,1.7298,1.72893,1.72895,8000000.0
2007-12-03 14:03:00,1.72969,1.72997,1.72901,1.72981,7000000.0
2007-12-03 14:04:00,1.7297,1.7297,1.72885,1.72885,7000000.0
2007-12-03 14:05:00,1.72926,1.72986,1.72889,1.72889,8000000.0
2007-12-03 14:06:00,1.72931,1.73013,1.72927,1.72927,11000000.0
2007-12-03 14:07:00,1.73023,1.73023,1.72911,1.72922,11000000.0
2007-12-03 14:08:00,1.72917,1.72999,1.72908,1.72925,9000000.0
2007-12-03 14:09:00,1.73008,1.73008,1.72939,1.72947,8000000.0
2007-12-03 14:10:00,1.73023,1.73059,1.72982,1.72986,10000000.0
2007-12-03 14:11:00,1.73043,1.73043,1.7296,1.7296,10000000.0
2007-12-03 14:12:00,1.7296,1.73028,1.72933,1.73028,15000000.0
2007-12-03 14:13:00,1.72996,1.73045,1.72893,1.73045,9000000.0
2007-12-03 14:14:00,1.72994,1.73034,1.72955,1.73034,7000000.0
2007-12-03 14:15:00,1.72845,1.72995,1.72845,1.7289,8000000.0
2007-12-03 14:16:00,1.73003,1.73013,1.72905,1.72913,11000000.0
2007-12-03 14:17:00,1.72923,1.73005,1.72913,1.72913,10000000.0
2007-12-03 14:18:00,1.7302,1.7302,1.72902,1.72905,9000000.0
2007-12-03 14:19:00,1.72937,1.73018,1.72937,1.72976,10000000.0
2007-12-03 14:20:00,1.72995,1.73005,1.72959,1.72971,9000000.0
2007-12-03 14:21:00,1.73001,1.73011,1.7298,1.72983,7000000.0
2007-12-03 14:22:00,1.72997,1.73008,1.72997,1.73003,8000000.0
2007-12-03 14:23:00,1.73017,1.73041,1.73004,1.73033,10000000.0
2007-12-03 14:24:00,1.7302,1.73056,1.72999,1.73039,9000000.0
2007-12-03 14:25:00,1.73003,1.73036,1.73003,1.73029,8000000.0
2007-12-03 14:26:00,1.73082,1.73082,1.73039,1.73056,7000000.0
2007-12-03 14:27:00,1.73074,1.73092,1.73042,1.7309,9000000.0
2007-12-03 14:28:00,1.73122,1.73122,1.73086,1.73107,7000000.0
2007-12-03 14:29:00,1.73099,1.73101,1.73043,1.73101,7000000.0
2007-12-03 14:30:00,1.73019,1.73059,1.73019,1.7302,7000000.0
2007-12-03 14:31:00,1.73076,1.73076,1.73014,1.73067,9000000.0
2007-12-03 14:32:00,1.73012,1.73104,1.73012,1.73076,11000000.0
2007-12-03 14:33:00,1.73105,1.73107,1.73072,1.73106,10000000.0
2007-12-03 14:34:00,1.73077,1.73083,1.73039,1.73083,9000000.0
2007-12-03 14:35:00,1.73026,1.73197,1.73026,1.73197,7000000.0
2007-12-03 14:36:00,1.7314,1.73192,1.73069,1.73192,7000000.0
2007-12-03 14:37:00,1.73071,1.73135,1.73053,1.73129,9000000.0
2007-12-03 14:38:00,1.73117,1.73133,1.7303,1.73082,12000000.0
2007-12-03 14:39:00,1.73076,1.73126,1.73053,1.73063,10000000.0
2007-12-03 14:40:00,1.73039,1.73165,1.73039,1.73165,10000000.0
2007-12-03 14:41:00,1.73179,1.73179,1.73092,1.73178,7000000.0
2007-12-03 14:42:00,1.73099,1.73154,1.73078,1.73139,9000000.0
2007-12-03 14:43:00,1.73089,1.73227,1.73089,1.73227,8000000.0
2007-12-03 14:44:00,1.73212,1.73252,1.73151,1.73252,11000000.0
2007-12-03 14:45:00,1.7318,1.73312,1.7318,1.73312,8000000.0
2007-12-03 14:46:00,1.73301,1.73326,1.73178,1.73283,13000000.0
2007-12-03 14:47:00,1.73324,1.73324,1.73119,1.73119,8000000.0
2007-12-03 14:48:00,1.73166,1.73277,1.73166,1.73277,9000000.0
2007-12-03 14:49:00,1.73255,1.7328,1.73147,1.7328,12000000.0
2007-12-03 14:50:00,1.73152,1.73249,1.73152,1.73249,7000000.0
2007-12-03 14:51:00,1.73143,1.73239,1.73143,1.73152,8000000.0
2007-12-03 14:52:00,1.73252,1.73252,1.73156,1.73211,8000000.0
2007-12-03 14:53:00,1.73152,1.73256,1.73152,1.73251,11000000.0
2007-12-03 14:54:00,1.73253,1.73253,1.73183,1.7324,8000000.0
2007-12-03 14:55:00,1.73177,1.73247,1.73177,1.73247,7000000.0
2007-12-03 14:56:00,1.73274,1.73287,1.73201,1.73264,7000000.0
2007-12-03 14:57:00,1.73272,1.733,1.73154,1.73154,10000000.0
2007-12-03 14:58:00,1.73158,1.73303,1.73146,1.73303,7000000.0
2007-12-03 14:59:00,1.73198,1.73258,1.73198,1.73249,8000000.0
2007-12-03 15:00:00,1.73212,1.73315,1.73202,1.73311,8000000.0
2007-12-03 15:01:00,1.73192,1.7329,1.73192,1.73267,7000000.0
2007-12-03 15:02:00,1.73274,1.73276,1.73211,1.73241,9000000.0
2007-12-03 15:03:00,1.73211,1.73215,1.73147,1.73192,11000000.0
2007-12-03 15:04:00,1.73196,1.73216,1.73156,1.73216,9000000.0
2007-12-03 15:05:00,1.73266,1.73316,1.73232,1.73316,8000000.0
2007-12-03 15:06:00,1.73257,1.73302,1.73207,1.73302,10000000.0
2007-12-03 15:07:00,1.73167,1.73237,1.73167,1.73233,7000000.0
2007-12-03 15:08:00,1.73118,1.73219,1.73094,1.73103,9000000.0
2007-12-03 15:09:00,1.7322,1.7323,1.73114,1.73201,9000000.0
2007-12-03 15:10:00,1.73227,1.73232,1.73136,1.73232,9000000.0
2007-12-03 15:11:00,1.73097,1.73223,1.73097,1.73123,9000000.0
2007-12-03 15:12:00,1.73225,1.7323,1.73087,1.7323,10000000.0
2007-12-03 15:13:00,1.73123,1.7325,1.73123,1.73239,8000000.0
2007-12-03 15:14:00,1.7313,1.73244,1.7313,1.7313,11000000.0
2007-12-03 15:15:00,1.73079,1.73277,1.73079,1.73277,7000000.0
2007-12-03 15:16:00,1.73207,1.73282,1.73192,1.73203,7000000.0
2007-12-03 15:17:00,1.73217,1.73354,1.73217,1.73354,10000000.0
2007-12-03 15:18:00,1.7325,1.73384,1.73245,1.73367,9000000.0
2007-12-03 15:19:00,1.73339,1.73339,1.73201,1.73319,9000000.0
2007-12-03 15:20:00,1.7322,1.73314,1.73197,1.73197,8000000.0
2007-12-03 15:21:00,1.73319,1.73322,1.73237,1.73304,7000000.0
2007-12-03 15:22:00,1.73236,1.73316,1.73236,1.73316,9000000.0
2007-12-03 15:23:00,1.73294,1.73325,1.73247,1.73325,10000000.0
2007-12-03 15:24:00,1.73346,1.73346,1.73209,1.73209,8000000.0
2007-12-03 15:25:00,1.7335,1.73369,1.73219,1.73219,11000000.0
2007-12-03 15:26:00,1.73345,1.73368,1.73246,1.73368,10000000.0
2007-12-03 15:27:00,1.73258,1.73354,1.73248,1.73248,8000000.0
2007-12-03 15:28:00,1.73349,1.73391,1.73279,1.73391,11000000.0
2007-12-03 15:29:00,1.73276,1.73412,1.73276,1.73412,11000000.0
2007-12-03 15:30:00,1.73295,1.73389,1.7327,1.73377,7000000.0
2007-12-03 15:32:00,1.73226,1.73369,1.73226,1.73369,10000000.0
2007-12-03 15:33:00,1.73299,1.73343,1.73272,1.73343,10000000.0
2007-12-03 15:34:00,1.73242,1.7334,1.73242,1.73326,9000000.0
2007-12-03 15:35:00,1.73226,1.73381,1.73218,1.73381,7000000.0
2007-12-03 15:36:00,1.73372,1.73384,1.73242,1.73384,12000000.0
2007-12-03 15:37:00,1.73219,1.73341,1.73215,1.73235,9000000.0
2007-12-03 15:38:00,1.732,1.73308,1.73195,1.73308,10000000.0
2007-12-03 15:39:00,1.73168,1.73286,1.73162,1.73286,9000000.0
2007-12-03 15:40:00,1.73172,1.73286,1.7317,1.73286,9000000.0
2007-12-03 15:41:00,1.73287,1.73287,1.73178,1.73272,8000000.0
2007-12-03 15:42:00,1.73131,1.73221,1.73131,1.73207,8000000.0
2007-12-03 15:43:00,1.73223,1.73252,1.73116,1.73252,11000000.0
2007-12-03 15:44:00,1.73205,1.73205,1.73134,1.73183,9000000.0
2007-12-03 15:45:00,1.73096,1.73189,1.73063,1.73189,7000000.0
2007-12-03 15:46:00,1.7306,1.73145,1.73035,1.73093,7000000.0
2007-12-03 15:47:00,1.73201,1.73201,1.73091,1.7319,11000000.0
2007-12-03 15:48:00,1.73064,1.73195,1.73064,1.73195,8000000.0
2007-12-03 15:49:00,1.7306,1.73216,1.73055,1.73216,7000000.0
2007-12-03 15:50:00,1.73072,1.73199,1.73072,1.73199,9000000.0
2007-12-03 15:51:00,1.73115,1.73267,1.73115,1.73247,8000000.0
2007-12-03 15:52:00,1.73171,1.73267,1.7316,1.7316,10000000.0
2007-12-03 15:53:00,1.73185,1.73239,1.73108,1.73126,9000000.0
2007-12-03 15:54:00,1.73097,1.7326,1.73097,1.7326,10000000.0
2007-12-03 15:55:00,1.73125,1.7325,1.73112,1.7325,7000000.0
2007-12-03 15:56:00,1.73209,1.73256,1.73162,1.73256,7000000.0
2007-12-03 15:57:00,1.73243,1.73243,1.73139,1.73234,9000000.0
2007-12-03 15:58:00,1.73225,1.73241,1.73138,1.73241,7000000.0
2007-12-03 15:59:00,1.73139,1.73274,1.73135,1.73274,10000000.0
2007-12-03 16:00:00,1.73202,1.73283,1.73177,1.73269,7000000.0
2007-12-03 16:01:00,1.73181,1.73244,1.73181,1.73233,7000000.0
2007-12-03 16:02:00,1.73128,1.73265,1.73128,1.73265,7000000.0
2007-12-03 16:03:00,1.73127,1.7327,1.73127,1.7327,7000000.0
2007-12-03 16:04:00,1.73161,1.73315,1.73161,1.73315,7000000.0
2007-12-03 16:05:00,1.73296,1.73296,1.73183,1.73183,7000000.0
2007-12-03 16:06:00,1.73183,1.73291,1.73177,1.73177,8000000.0
2007-12-03 16:07:00,1.73271,1.73271,1.73087,1.73096,13000000.0
2007-12-03 16:08:00,1.73062,1.73189,1.73062,1.73189,9000000.0
2007-12-03 16:09:00,1.73194,1.73194,1.73044,1.73044,11000000.0
2007-12-03 16:10:00,1.73059,1.73181,1.73059,1.73179,8000000.0
2007-12-03 16:11:00,1.7319,1.73275,1.73097,1.73275,10000000.0
2007-12-03 16:12:00,1.73243,1.73249,1.73139,1.73213,7000000.0
2007-12-03 16:13:00,1.73133,1.73284,1.73123,1.73284,12000000.0
2007-12-03 16:14:00,1.73153,1.73295,1.73153,1.73293,11000000.0
2007-12-03 16:15:00,1.73191,1.733,1.73191,1.73221,8000000.0
2007-12-03 16:16:00,1.73176,1.73298,1.7316,1.73282,9000000.0
2007-12-03 16:17:00,1.73176,1.73293,1.73176,1.73293,9000000.0
2007-12-03 16:18:00,1.73287,1.73308,1.732,1.73305,11000000.0
2007-12-03 16:19:00,1.73328,1.73338,1.73219,1.73315,8000000.0
2007-12-03 16:20:00,1.73314,1.73314,1.73146,1.73146,12000000.0
2007-12-03 16:21:00,1.73269,1.73269,1.73123,1.73241,12000000.0
2007-12-03 16:22:00,1.73126,1.73245,1.73126,1.73148,11000000.0
2007-12-03 16:23:00,1.73116,1.73271,1.73116,1.73271,9000000.0
2007-12-03 16:24:00,1.73154,1.73299,1.73154,1.73299,7000000.0
2007-12-03 16:25:00,1.73204,1.73276,1.7318,1.73192,8000000.0
2007-12-03 16:26:00,1.7331,1.73341,1.73259,1.73276,8000000.0
2007-12-03 16:27:00,1.7335,1.73375,1.73269,1.73356,7000000.0
2007-12-03 16:28:00,1.733,1.73357,1.73261,1.73261,8000000.0
2007-12-03 16:29:00,1.73348,1.73434,1.73299,1.73434,7000000.0
2007-12-03 16:30:00,1.73382,1.73458,1.73338,1.73454,11000000.0
2007-12-03 16:31:00,1.73311,1.73431,1.73307,1.73431,9000000.0
2007-12-03 16:32:00,1.73333,1.73461,1.73333,1.73461,9000000.0
2007-12-03 16:33:00,1.73509,1.73509,1.73325,1.73325,8000000.0
2007-12-03 16:34:00,1.73488,1.73585,1.73438,1.73585,8000000.0
2007-12-03 16:35:00,1.73512,1.73512,1.73401,1.73481,7000000.0
2007-12-03 16:36:00,1.7347,1.73545,1.73419,1.73545,8000000.0
2007-12-03 16:37:00,1.73444,1.73554,1.73444,1.73554,7000000.0
2007-12-03 16:38:00,1.73421,1.73574,1.73416,1.73574,8000000.0
2007-12-03 16:39:00,1.73607,1.73641,1.73539,1.73619,7000000.0
2007-12-03 16:40:00,1.73662,1.73662,1.73455,1.73455,8000000.0
2007-12-03 16:41:00,1.73569,1.73593,1.73478,1.73478,11000000.0
2007-12-03 16:42:00,1.73567,1.73621,1.73499,1.73621,8000000.0
2007-12-03 16:43:00,1.73632,1.73632,1.73441,1.73464,11000000.0
2007-12-03 16:44:00,1.73593,1.73621,1.73539,1.73605,7000000.0
2007-12-03 16:45:00,1.73596,1.73596,1.73375,1.73375,7000000.0
2007-12-03 16:46:00,1.73497,1.73497,1.7333,1.73351,10000000.0
2007-12-03 16:47:00,1.73501,1.73508,1.73487,1.73496,7000000.0
2007-12-03 16:48:00,1.73331,1.73464,1.73328,1.73464,9000000.0
2007-12-03 16:49:00,1.73329,1.73446,1.73329,1.73446,8000000.0
2007-12-03 16:50:00,1.73438,1.73438,1.73289,1.73346,9000000.0
2007-12-03 16:51:00,1.7329,1.73362,1.73233,1.73233,7000000.0
2007-12-03 16:52:00,1.73368,1.73384,1.73235,1.73353,10000000.0
2007-12-03 16:53:00,1.73293,1.73373,1.7329,1.73354,10000000.0
2007-12-03 16:54:00,1.73381,1.73381,1.73231,1.73231,9000000.0
2007-12-03 16:55:00,1.73312,1.73312,1.73188,1.73188,7000000.0
2007-12-03 16:56:00,1.73326,1.73344,1.73223,1.73223,8000000.0
2007-12-03 16:57:00,1.73236,1.73326,1.73236,1.73257,8000000.0
2007-12-03 16:58:00,1.73364,1.73364,1.73215,1.73319,10000000.0
2007-12-03 16:59:00,1.73212,1.73344,1.73201,1.73336,8000000.0
2007-12-03 17:00:00,1.73425,1.73499,1.73306,1.7343,8000000.0
2007-12-03 17:01:00,1.73414,1.73463,1.73331,1.73444,8000000.0
2007-12-03 17:02:00,1.73405,1.73405,1.73236,1.73291,8000000.0
2007-12-03 17:03:00,1.73174,1.7332,1.73174,1.73271,8000000.0
2007-12-03 17:04:00,1.73414,1.73432,1.73294,1.7334,11000000.0
2007-12-03 17:05:00,1.7335,1.73473,1.7335,1.73413,10000000.0
2007-12-03 17:06:00,1.73528,1.73576,1.73436,1.73576,8000000.0
2007-12-03 17:07:00,1.73571,1.73571,1.73417,1.73417,9000000.0
2007-12-03 17:08:00,1.73547,1.73547,1.73275,1.73275,7000000.0
2007-12-03 17:09:00,1.73443,1.73477,1.73281,1.73354,9000000.0
2007-12-03 17:10:00,1.73374,1.73527,1.73361,1.73527,7000000.0
2007-12-03 17:11:00,1.73404,1.73581,1.73399,1.73559,7000000.0
2007-12-03 17:12:00,1.73537,1.73543,1.73414,1.7347,8000000.0
2007-12-03 17:13:00,1.73467,1.73501,1.7334,1.73439,11000000.0
2007-12-03 17:14:00,1.73443,1.73443,1.73271,1.73375,12000000.0
2007-12-03 17:15:00,1.73312,1.73397,1.73303,1.73397,9000000.0
2007-12-03 17:16:00,1.73318,1.73358,1.73261,1.73315,8000000.0
2007-12-03 17:17:00,1.73186,1.73304,1.73186,1.73214,8000000.0
2007-12-03 17:18:00,1.73322,1.73327,1.7319,1.7319,8000000.0
2007-12-03 17:19:00,1.73271,1.73296,1.73183,1.73296,10000000.0
2007-12-03 17:20:00,1.7329,1.7337,1.73251,1.73369,7000000.0
2007-12-03 17:21:00,1.73243,1.73292,1.73234,1.7328,7000000.0
2007-12-03 17:22:00,1.7318,1.73298,1.73164,1.73197,13000000.0
2007-12-03 17:23:00,1.73298,1.73298,1.73205,1.73282,8000000.0
2007-12-03 17:24:00,1.73294,1.73294,1.73128,1.73128,9000000.0
2007-12-03 17:25:00,1.73205,1.7325,1.73134,1.73134,9000000.0
2007-12-03 17:26:00,1.73203,1.73294,1.73087,1.73294,10000000.0
2007-12-03 17:27:00,1.73254,1.73298,1.73185,1.73185,11000000.0
2007-12-03 17:28:00,1.73198,1.73247,1.73067,1.73069,8000000.0
2007-12-03 17:29:00,1.73107,1.73167,1.73099,1.73106,7000000.0
2007-12-03 17:30:00,1.7321,1.7321,1.73049,1.73144,7000000.0
2007-12-03 17:31:00,1.73094,1.73094,1.72888,1.72933,7000000.0
2007-12-03 17:32:00,1.73025,1.73067,1.72961,1.7306,7000000.0
2007-12-03 17:33:00,1.73038,1.73038,1.72867,1.72979,8000000.0
2007-12-03 17:34:00,1.72964,1.73036,1.72915,1.73029,7000000.0
2007-12-03 17:35:00,1.72992,1.72992,1.72918,1.72931,7000000.0
2007-12-03 17:36:00,1.73007,1.73007,1.72847,1.72981,12000000.0
2007-12-03 17:37:00,1.72861,1.73005,1.72861,1.73005,7000000.0
2007-12-03 17:38:00,1.72904,1.73102,1.72904,1.73102,7000000.0
2007-12-03 17:39:00,1.7307,1.7307,1.72903,1.72903,8000000.0
2007-12-03 17:40:00,1.73037,1.73042,1.72902,1.72976,7000000.0
2007-12-03 17:41:00,1.72838,1.73007,1.7283,1.73007,7000000.0
2007-12-03 17:42:00,1.72901,1.72942,1.72853,1.72937,8000000.0
2007-12-03 17:43:00,1.72932,1.72932,1.72843,1.72843,8000000.0
2007-12-03 17:44:00,1.72829,1.72922,1.7282,1.7285,8000000.0
2007-12-03 17:45:00,1.72956,1.72972,1.7284,1.72972,9000000.0
2007-12-03 17:46:00,1.72851,1.72966,1.72851,1.72966,18000000.0
2007-12-03 17:47:00,1.72961,1.73001,1.72913,1.72985,7000000.0
2007-12-03 17:48:00,1.72884,1.73064,1.72884,1.73064,9000000.0
2007-12-03 17:49:00,1.7301,1.73034,1.72954,1.73028,11000000.0
2007-12-03 17:50:00,1.72937,1.73045,1.72937,1.73045,10000000.0
2007-12-03 17:51:00,1.72928,1.73056,1.72899,1.73056,9000000.0
2007-12-03 17:52:00,1.73004,1.73118,1.73004,1.73033,9000000.0
2007-12-03 17:53:00,1.72974,1.73122,1.72974,1.73034,8000000.0
2007-12-03 17:54:00,1.73144,1.73144,1.72995,1.72995,9000000.0
2007-12-03 17:55:00,1.73178,1.73178,1.73092,1.73173,9000000.0
2007-12-03 17:56:00,1.73018,1.73156,1.72997,1.73116,8000000.0
2007-12-03 17:57:00,1.73027,1.73194,1.73027,1.73183,9000000.0
2007-12-03 17:58:00,1.731,1.73138,1.73024,1.73035,10000000.0
2007-12-03 17:59:00,1.72971,1.73116,1.72926,1.73085,7000000.0
2007-12-03 18:00:00,1.72992,1.73008,1.72872,1.73001,11000000.0
2007-12-03 18:01:00,1.7292,1.73033,1.72866,1.72866,10000000.0
2007-12-03 18:02:00,1.72988,1.72989,1.72839,1.72903,7000000.0
2007-12-03 18:03:00,1.72915,1.7295,1.72849,1.7295,7000000.0
2007-12-03 18:04:00,1.72791,1.72915,1.72782,1.72915,7000000.0
2007-12-03 18:05:00,1.72829,1.72922,1.72805,1.72805,7000000.0
2007-12-03 18:06:00,1.72825,1.7289,1.72755,1.7289,9000000.0
2007-12-03 18:07:00,1.72741,1.72954,1.72741,1.72954,8000000.0
2007-12-03 18:08:00,1.72827,1.72989,1.72827,1.72969,9000000.0
2007-12-03 18:09:00,1.72934,1.72994,1.72899,1.72994,9000000.0
2007-12-03 18:10:00,1.7289,1.72936,1.72811,1.72821,9000000.0
2007-12-03 18:11:00,1.72856,1.731,1.72856,1.731,9000000.0
2007-12-03 18:12:00,1.73054,1.73114,1.72996,1.72996,10000000.0
2007-12-03 18:13:00,1.73014,1.73063,1.72918,1.72929,7000000.0
2007-12-03 18:14:00,1.73022,1.73143,1.72981,1.73143,7000000.0
2007-12-03 18:15:00,1.73116,1.73133,1.73043,1.73043,9000000.0
2007-12-03 18:16:00,1.73071,1.7319,1.73071,1.73171,7000000.0
2007-12-03 18:17:00,1.73255,1.73255,1.73158,1.73159,11000000.0
2007-12-03 18:18:00,1.73308,1.73373,1.73186,1.73186,8000000.0
2007-12-03 18:19:00,1.73258,1.73261,1.73133,1.73261,11000000.0
2007-12-03 18:20:00,1.73227,1.73227,1.73034,1.73034,8000000.0
2007-12-03 18:21:00,1.73177,1.73197,1.73038,1.73197,8000000.0
2007-12-03 18:22:00,1.73122,1.73188,1.73091,1.73188,9000000.0
2007-12-03 18:23:00,1.73169,1.73206,1.73138,1.73205,7000000.0
2007-12-03 18:24:00,1.73177,1.73177,1.72924,1.72924,7000000.0
2007-12-03 18:25:00,1.73063,1.73088,1.72956,1.73036,7000000.0
2007-12-03 18:26:00,1.72944,1.73069,1.72944,1.73069,10000000.0
2007-12-03 18:27:00,1.72951,1.73021,1.72951,1.7302,7000000.0
2007-12-03 18:28:00,1.72934,1.73113,1.72934,1.73103,10000000.0
2007-12-03 18:29:00,1.72931,1.73077,1.72899,1.73077,9000000.0
2007-12-03 18:30:00,1.7299,1.73026,1.72955,1.72984,7000000.0
2007-12-03 18:31:00,1.72998,1.73069,1.72974,1.73069,8000000.0
2007-12-03 18:32:00,1.72937,1.7305,1.72876,1.72957,13000000.0
2007-12-03 18:33:00,1.7299,1.7299,1.72897,1.72972,9000000.0
2007-12-03 18:34:00,1.7286,1.73054,1.7286,1.73051,7000000.0
2007-12-03 18:35:00,1.73032,1.73082,1.72957,1.73026,7000000.0
2007-12-03 18:36:00,1.73087,1.73087,1.72957,1.73078,7000000.0
2007-12-03 18:37:00,1.72956,1.73086,1.72956,1.73086,11000000.0
2007-12-03 18:38:00,1.7292,1.73074,1.7292,1.73074,9000000.0
2007-12-03 18:39:00,1.72921,1.73036,1.72921,1.72946,8000000.0
2007-12-03 18:40:00,1.7305,1.73096,1.73015,1.73017,8000000.0
2007-12-03 18:41:00,1.72944,1.7311,1.72944,1.7311,9000000.0
2007-12-03 18:42:00,1.73124,1.73124,1.7311,1.73119,3000000.0
2007-12-03 18:43:00,1.73101,1.73123,1.73005,1.731,10000000.0
2007-12-03 18:44:00,1.73005,1.73282,1.73005,1.73262,8000000.0
2007-12-03 18:45:00,1.73177,1.7324,1.73133,1.7324,8000000.0
2007-12-03 18:46:00,1.73139,1.73188,1.73089,1.73089,7000000.0
2007-12-03 18:47:00,1.73125,1.73187,1.73121,1.73187,8000000.0
2007-12-03 18:48:00,1.73106,1.73164,1.73089,1.73099,8000000.0
2007-12-03 18:49:00,1.73223,1.73228,1.7308,1.73219,12000000.0
2007-12-03 18:50:00,1.73064,1.73209,1.73051,1.73203,7000000.0
2007-12-03 18:51:00,1.73066,1.73192,1.73066,1.73101,8000000.0
2007-12-03 18:52:00,1.73104,1.73145,1.72968,1.73097,11000000.0
2007-12-03 18:53:00,1.73111,1.73111,1.72923,1.72923,8000000.0
2007-12-03 18:54:00,1.72933,1.73044,1.72933,1.7295,11000000.0
2007-12-03 18:55:00,1.72961,1.73007,1.72909,1.72909,6000000.0
2007-12-03 18:56:00,1.73003,1.73094,1.72936,1.73094,11000000.0
2007-12-03 18:57:00,1.73083,1.73083,1.72958,1.72958,7000000.0
2007-12-03 18:58:00,1.73139,1.73168,1.72937,1.72956,8000000.0
2007-12-03 18:59:00,1.72994,1.73075,1.7295,1.7295,8000000.0
2007-12-03 19:00:00,1.73041,1.73094,1.72963,1.73094,9000000.0
2007-12-03 19:01:00,1.73131,1.73131,1.72999,1.73121,11000000.0
2007-12-03 19:02:00,1.72995,1.7306,1.72995,1.7306,7000000.0
2007-12-03 19:03:00,1.72914,1.73053,1.72909,1.73024,8000000.0
2007-12-03 19:04:00,1.729,1.72976,1.72884,1.7297,10000000.0
2007-12-03 19:05:00,1.73007,1.7303,1.72878,1.72911,8000000.0
2007-12-03 19:06:00,1.73045,1.73045,1.72944,1.73043,7000000.0
2007-12-03 19:07:00,1.72921,1.73031,1.72915,1.72936,9000000.0
2007-12-03 19:08:00,1.73051,1.73051,1.72941,1.73044,10000000.0
2007-12-03 19:09:00,1.72884,1.73008,1.72884,1.73008,6000000.0
2007-12-03 19:10:00,1.7297,1.7309,1.7297,1.7309,11000000.0
2007-12-03 19:11:00,1.73127,1.73127,1.72958,1.7302,8000000.0
2007-12-03 19:12:00,1.72884,1.73016,1.72884,1.72959,11000000.0
2007-12-03 19:13:00,1.73089,1.73089,1.72933,1.73085,11000000.0
2007-12-03 19:14:00,1.72941,1.73077,1.72941,1.73077,10000000.0
2007-12-03 19:15:00,1.7309,1.731,1.72997,1.73095,10000000.0
2007-12-03 19:16:00,1.72948,1.73067,1.72948,1.73067,10000000.0
2007-12-03 19:17:00,1.7312,1.73227,1.7312,1.73227,8000000.0
2007-12-03 19:18:00,1.73045,1.73162,1.73015,1.7309,10000000.0
2007-12-03 19:19:00,1.73057,1.73057,1.72902,1.7301,9000000.0
2007-12-03 19:20:00,1.73001,1.73059,1.73001,1.73059,2000000.0
2007-12-03 19:21:00,1.72994,1.7312,1.72984,1.7312,9000000.0
2007-12-03 19:22:00,1.72984,1.7311,1.72982,1.7311,5000000.0
2007-12-03 19:24:00,1.73023,1.73136,1.73023,1.73136,6000000.0
2007-12-03 19:25:00,1.73131,1.73131,1.7302,1.7302,11000000.0
2007-12-03 19:26:00,1.7307,1.73172,1.72976,1.73153,8000000.0
2007-12-03 19:27:00,1.73002,1.73127,1.73002,1.73127,11000000.0
2007-12-03 19:28:00,1.73026,1.73132,1.73026,1.73132,9000000.0
2007-12-03 19:29:00,1.73027,1.73091,1.73005,1.73014,10000000.0
2007-12-03 19:30:00,1.73064,1.7312,1.73037,1.7312,7000000.0
2007-12-03 19:31:00,1.72892,1.7315,1.72892,1.7315,9000000.0
2007-12-03 19:32:00,1.7298,1.73002,1.7298,1.73002,8000000.0
2007-12-03 19:33:00,1.72963,1.72996,1.7292,1.72996,5000000.0
2007-12-03 19:34:00,1.72894,1.73181,1.72892,1.73181,7000000.0
2007-12-03 19:35:00,1.73083,1.73178,1.73083,1.73142,6000000.0
2007-12-03 19:36:00,1.73042,1.73143,1.7294,1.7294,10000000.0
2007-12-03 19:37:00,1.7298,1.72996,1.72905,1.72905,9000000.0
2007-12-03 19:38:00,1.72904,1.73019,1.72904,1.72926,8000000.0
2007-12-03 19:39:00,1.72898,1.73064,1.72898,1.73064,9000000.0
2007-12-03 19:40:00,1.72983,1.73074,1.72968,1.73074,9000000.0
2007-12-03 19:41:00,1.72904,1.72927,1.72904,1.72927,7000000.0
2007-12-03 19:42:00,1.73097,1.73097,1.72978,1.72978,11000000.0
2007-12-03 19:43:00,1.72933,1.72954,1.72933,1.72944,10000000.0
2007-12-03 19:44:00,1.73086,1.73095,1.72996,1.73056,8000000.0
2007-12-03 19:45:00,1.72996,1.73087,1.72975,1.73087,8000000.0
2007-12-03 19:46:00,1.72969,1.73063,1.72969,1.73063,8000000.0
2007-12-03 19:47:00,1.72767,1.72911,1.72682,1.72682,11000000.0
2007-12-03 19:48:00,1.72718,1.73061,1.72718,1.73061,7000000.0
2007-12-03 19:49:00,1.73016,1.73055,1.72731,1.73055,10000000.0
2007-12-03 19:50:00,1.72673,1.72673,1.72669,1.72669,2000000.0
2007-12-03 19:51:00,1.72664,1.73037,1.72664,1.73037,11000000.0
2007-12-03 19:52:00,1.72601,1.7304,1.72601,1.7304,11000000.0
2007-12-03 19:53:00,1.72689,1.72986,1.72669,1.72669,9000000.0
2007-12-03 19:54:00,1.72737,1.73006,1.72737,1.73006,9000000.0
2007-12-03 19:55:00,1.73057,1.73067,1.73036,1.73067,8000000.0
2007-12-03 19:56:00,1.72984,1.73005,1.72724,1.73005,8000000.0
2007-12-03 19:57:00,1.73,1.73,1.72632,1.72632,6000000.0
2007-12-03 19:58:00,1.7292,1.73004,1.72763,1.73004,9000000.0
2007-12-03 19:59:00,1.73001,1.73001,1.72623,1.72623,10000000.0
2007-12-03 20:00:00,1.72906,1.73038,1.72726,1.73038,7000000.0
2007-12-03 20:01:00,1.72716,1.72988,1.72716,1.72988,8000000.0
2007-12-03 20:02:00,1.72675,1.73001,1.72675,1.73001,4000000.0
2007-12-03 20:03:00,1.72936,1.72977,1.72726,1.72959,9000000.0
2007-12-03 20:04:00,1.73064,1.7316,1.7269,1.7316,11000000.0
2007-12-03 20:05:00,1.73226,1.73226,1.72788,1.73084,11000000.0
2007-12-03 20:06:00,1.72907,1.73138,1.72907,1.73138,3000000.0
2007-12-03 20:07:00,1.73211,1.73211,1.7283,1.7283,8000000.0
2007-12-03 20:08:00,1.73216,1.73216,1.72839,1.73108,10000000.0
2007-12-03 20:09:00,1.72806,1.7319,1.72806,1.7319,9000000.0
2007-12-03 20:10:00,1.73121,1.73149,1.72914,1.73149,6000000.0
2007-12-03 20:12:00,1.7311,1.7311,1.72866,1.72866,3000000.0
2007-12-03 20:13:00,1.73177,1.73177,1.7276,1.7276,8000000.0
2007-12-03 20:14:00,1.73198,1.73198,1.72832,1.72832,7000000.0
2007-12-03 20:15:00,1.73145,1.73145,1.72817,1.73138,11000000.0
2007-12-03 20:16:00,1.72833,1.73076,1.72833,1.73076,7000000.0
2007-12-03 20:17:00,1.72719,1.7314,1.72719,1.7314,9000000.0
2007-12-03 20:19:00,1.72737,1.73138,1.72719,1.73138,7000000.0
2007-12-03 20:20:00,1.73074,1.73074,1.72693,1.7301,11000000.0
2007-12-03 20:21:00,1.72627,1.7295,1.72621,1.7272,8000000.0
2007-12-03 20:22:00,1.72619,1.73057,1.72619,1.73057,9000000.0
2007-12-03 20:23:00,1.7273,1.73057,1.7273,1.73055,6000000.0
2007-12-03 20:25:00,1.7306,1.7306,1.72737,1.72737,5000000.0
2007-12-03 20:27:00,1.73033,1.73067,1.73033,1.73054,12000000.0
2007-12-03 20:28:00,1.73023,1.73036,1.72725,1.73036,15000000.0
2007-12-03 20:29:00,1.7261,1.72963,1.7261,1.72736,8000000.0
2007-12-03 20:30:00,1.73008,1.73065,1.72704,1.73065,12000000.0
2007-12-03 20:31:00,1.72748,1.73079,1.72748,1.73079,7000000.0
2007-12-03 20:32:00,1.72766,1.73016,1.72766,1.73016,8000000.0
2007-12-03 20:33:00,1.73038,1.73086,1.72789,1.73086,8000000.0
2007-12-03 20:34:00,1.7276,1.7306,1.7276,1.7306,4000000.0
2007-12-03 20:35:00,1.72682,1.73087,1.72682,1.73087,7000000.0
2007-12-03 20:36:00,1.72742,1.73046,1.72739,1.72739,14000000.0
2007-12-03 20:37:00,1.72825,1.73155,1.72825,1.73155,5000000.0
2007-12-03 20:39:00,1.72726,1.7318,1.72722,1.7318,8000000.0
2007-12-03 20:40:00,1.72961,1.73286,1.72961,1.73286,7000000.0
2007-12-03 20:41:00,1.72851,1.7323,1.72833,1.7323,6000000.0
2007-12-03 20:42:00,1.72867,1.7325,1.72867,1.7325,10000000.0
2007-12-03 20:43:00,1.73002,1.7331,1.73002,1.7331,7000000.0
2007-12-03 20:44:00,1.72891,1.73295,1.72891,1.73295,11000000.0
2007-12-03 20:45:00,1.73204,1.73204,1.7288,1.7288,9000000.0
2007-12-03 20:47:00,1.72912,1.73189,1.72897,1.72897,8000000.0
2007-12-03 20:48:00,1.73307,1.73307,1.72953,1.73248,10000000.0
2007-12-03 20:49:00,1.73174,1.73198,1.72968,1.73198,7000000.0
2007-12-03 20:50:00,1.73182,1.73193,1.7299,1.73193,5000000.0
2007-12-03 20:51:00,1.73199,1.73236,1.72977,1.73236,7000000.0
2007-12-03 20:52:00,1.73213,1.73232,1.72952,1.73232,15000000.0
2007-12-03 20:53:00,1.73275,1.73278,1.72877,1.72887,13000000.0
2007-12-03 20:54:00,1.72906,1.73301,1.72906,1.73301,8000000.0
2007-12-03 20:55:00,1.72886,1.73278,1.72885,1.73278,10000000.0
2007-12-03 20:57:00,1.72879,1.72885,1.72868,1.72885,13000000.0
2007-12-03 20:58:00,1.7286,1.73236,1.7286,1.73236,7000000.0
2007-12-03 20:59:00,1.72877,1.73251,1.72876,1.73251,10000000.0
2007-12-03 21:00:00,1.7323,1.73261,1.72927,1.73261,16000000.0
2007-12-03 21:01:00,1.7288,1.73216,1.72878,1.72912,11000000.0
2007-12-03 21:02:00,1.732,1.73261,1.72976,1.73261,7000000.0
2007-12-03 21:03:00,1.73007,1.73215,1.72948,1.72948,7000000.0
2007-12-03 21:05:00,1.72895,1.7325,1.72895,1.7325,8000000.0
2007-12-03 21:06:00,1.73038,1.73314,1.72992,1.73262,13000000.0
2007-12-03 21:07:00,1.72962,1.73295,1.72962,1.73295,9000000.0
2007-12-03 21:08:00,1.73212,1.7322,1.73059,1.7322,5000000.0
2007-12-03 21:09:00,1.73286,1.73286,1.72931,1.72931,8000000.0
2007-12-03 21:11:00,1.7291,1.73272,1.72899,1.73272,11000000.0
2007-12-03 21:12:00,1.73215,1.73289,1.7305,1.73289,11000000.0
2007-12-03 21:13:00,1.73331,1.73331,1.72962,1.7321,9000000.0
2007-12-03 21:14:00,1.72896,1.73375,1.72896,1.73375,8000000.0
2007-12-03 21:15:00,1.73306,1.73306,1.73024,1.73236,7000000.0
2007-12-03 21:16:00,1.73234,1.73307,1.73049,1.73307,7000000.0
2007-12-03 21:17:00,1.72926,1.73403,1.72926,1.73395,11000000.0
2007-12-03 21:18:00,1.73072,1.73346,1.73054,1.73346,11000000.0
2007-12-03 21:19:00,1.73076,1.73223,1.73043,1.73223,7000000.0
2007-12-03 21:20:00,1.72899,1.73261,1.72899,1.72987,10000000.0
2007-12-03 21:21:00,1.72935,1.73306,1.72935,1.73306,7000000.0
2007-12-03 21:22:00,1.73045,1.73323,1.73045,1.73323,10000000.0
2007-12-03 21:23:00,1.72933,1.73197,1.72933,1.7302,7000000.0
2007-12-03 21:24:00,1.73031,1.73345,1.73031,1.73345,7000000.0
2007-12-03 21:25:00,1.73026,1.73249,1.72938,1.72938,7000000.0
2007-12-03 21:26:00,1.73323,1.73323,1.72963,1.72963,6000000.0
2007-12-03 21:27:00,1.72885,1.72896,1.72884,1.72885,8000000.0
2007-12-03 21:28:00,1.72885,1.72886,1.72874,1.72886,8000000.0
2007-12-03 21:29:00,1.7288,1.73282,1.7288,1.73282,14000000.0
2007-12-03 21:30:00,1.73306,1.7334,1.73072,1.7334,9000000.0
2007-12-03 21:31:00,1.72984,1.73499,1.72984,1.73499,9000000.0
2007-12-03 21:32:00,1.7322,1.73533,1.7322,1.73533,4000000.0
2007-12-03 21:33:00,1.73518,1.73518,1.73206,1.73206,9000000.0
2007-12-03 21:34:00,1.73518,1.73573,1.7332,1.73573,6000000.0
2007-12-03 21:35:00,1.73365,1.73569,1.73365,1.73569,7000000.0
2007-12-03 21:36:00,1.7336,1.73657,1.7336,1.73657,4000000.0
2007-12-03 21:37:00,1.73674,1.73674,1.73363,1.73668,9000000.0
2007-12-03 21:38:00,1.73269,1.73694,1.73268,1.73694,8000000.0
2007-12-03 21:39:00,1.73262,1.73655,1.73262,1.73655,6000000.0
2007-12-03 21:40:00,1.73342,1.73699,1.73342,1.73699,8000000.0
2007-12-03 21:41:00,1.73583,1.73606,1.73341,1.73606,7000000.0
2007-12-03 21:42:00,1.73309,1.73674,1.73309,1.73674,5000000.0
2007-12-03 21:44:00,1.73236,1.73657,1.73236,1.73657,7000000.0
2007-12-03 21:45:00,1.73535,1.73607,1.73294,1.73294,15000000.0
2007-12-03 21:48:00,1.73238,1.73248,1.73201,1.73235,12000000.0
2007-12-03 21:49:00,1.73589,1.73646,1.73382,1.73646,7000000.0
2007-12-03 21:51:00,1.73594,1.73655,1.73345,1.73655,9000000.0
2007-12-03 21:52:00,1.73603,1.73603,1.73375,1.73375,3000000.0
2007-12-03 21:53:00,1.7368,1.7368,1.7333,1.73633,11000000.0
2007-12-03 21:54:00,1.73575,1.73586,1.73408,1.73586,5000000.0
2007-12-03 21:55:00,1.73216,1.73578,1.73216,1.73578,9000000.0
2007-12-03 21:56:00,1.73176,1.73176,1.7313,1.7313,4000000.0
2007-12-03 21:57:00,1.73219,1.73515,1.73219,1.73254,8000000.0
2007-12-03 21:58:00,1.73196,1.73573,1.7319,1.73573,8000000.0
2007-12-03 21:59:00,1.73252,1.73612,1.73252,1.73612,11000000.0
2007-12-03 22:00:00,1.73294,1.73629,1.73294,1.73629,10000000.0
2007-12-03 22:01:00,1.73296,1.73586,1.73296,1.73306,8000000.0
2007-12-03 22:02:00,1.73683,1.73686,1.73674,1.73674,6000000.0
2007-12-03 22:03:00,1.73647,1.73647,1.73265,1.7363,18000000.0
2007-12-03 22:04:00,1.73235,1.73611,1.7323,1.73611,8000000.0
2007-12-03 22:05:00,1.73323,1.7365,1.73323,1.7365,7000000.0
2007-12-03 22:06:00,1.73328,1.73679,1.73328,1.73679,7000000.0
2007-12-03 22:07:00,1.73572,1.73584,1.73391,1.73584,5000000.0
2007-12-03 22:08:00,1.73292,1.7371,1.73292,1.73701,8000000.0
2007-12-03 22:09:00,1.73676,1.73676,1.73318,1.73671,11000000.0
2007-12-03 22:10:00,1.73465,1.73634,1.73379,1.73383,7000000.0
2007-12-03 22:11:00,1.73392,1.73812,1.73391,1.73812,10000000.0
2007-12-03 22:12:00,1.73481,1.73859,1.73481,1.73859,10000000.0
2007-12-03 22:13:00,1.73813,1.73813,1.73513,1.73808,8000000.0
2007-12-03 22:14:00,1.73487,1.73836,1.73487,1.73494,10000000.0
2007-12-03 22:15:00,1.73828,1.73873,1.73828,1.73873,13000000.0
2007-12-03 22:16:00,1.73551,1.7374,1.73512,1.73512,6000000.0
2007-12-03 22:17:00,1.73439,1.73449,1.73435,1.73436,8000000.0
2007-12-03 22:21:00,1.73505,1.73771,1.73471,1.73471,10000000.0
2007-12-03 22:23:00,1.73888,1.73903,1.73841,1.73903,11000000.0
2007-12-03 22:24:00,1.73781,1.73781,1.73535,1.73535,7000000.0
2007-12-03 22:25:00,1.73762,1.73829,1.73552,1.73829,7000000.0
2007-12-03 22:26:00,1.73834,1.73834,1.73442,1.73442,8000000.0
2007-12-03 22:27:00,1.73422,1.73817,1.73422,1.73817,10000000.0
2007-12-03 22:28:00,1.73556,1.73684,1.73556,1.73684,2000000.0
2007-12-03 22:29:00,1.73513,1.7367,1.73496,1.73496,5000000.0
2007-12-03 22:30:00,1.73403,1.73819,1.73375,1.73819,7000000.0
2007-12-03 22:31:00,1.73693,1.73693,1.7346,1.73664,6000000.0
2007-12-03 22:32:00,1.73617,1.73671,1.73361,1.73361,10000000.0
2007-12-03 22:33:00,1.73676,1.73739,1.73469,1.73739,7000000.0
2007-12-03 22:34:00,1.73341,1.73355,1.73341,1.73344,7000000.0
2007-12-03 22:35:00,1.73325,1.73645,1.73325,1.73645,5000000.0
2007-12-03 22:36:00,1.73281,1.73635,1.73281,1.73635,9000000.0
2007-12-03 22:37:00,1.73326,1.73592,1.73298,1.73592,10000000.0
2007-12-03 22:38:00,1.73233,1.73618,1.73233,1.73618,7000000.0
2007-12-03 22:39:00,1.7317,1.7361,1.7317,1.7361,10000000.0
2007-12-03 22:40:00,1.73309,1.735,1.73198,1.735,11000000.0
2007-12-03 22:41:00,1.7311,1.73113,1.73102,1.73102,3000000.0
2007-12-03 22:42:00,1.73098,1.73108,1.73069,1.73102,8000000.0
2007-12-03 22:43:00,1.73159,1.73513,1.73159,1.73504,8000000.0
2007-12-03 22:44:00,1.73124,1.73545,1.73124,1.73545,10000000.0
2007-12-03 22:45:00,1.73467,1.73548,1.73182,1.73548,20000000.0
2007-12-03 22:47:00,1.73203,1.73535,1.73203,1.73215,10000000.0
2007-12-03 22:50:00,1.7316,1.7316,1.73151,1.73151,2000000.0
2007-12-03 22:51:00,1.73206,1.73593,1.73206,1.73593,8000000.0
2007-12-03 22:52:00,1.73137,1.73154,1.73132,1.73145,15000000.0
2007-12-03 22:53:00,1.73234,1.73461,1.73203,1.73203,7000000.0
2007-12-03 22:54:00,1.73147,1.73155,1.73138,1.73145,18000000.0
2007-12-03 22:55:00,1.73145,1.73151,1.73142,1.73145,8000000.0
2007-12-03 22:56:00,1.73256,1.73488,1.73256,1.73488,7000000.0
2007-12-03 22:57:00,1.73188,1.73552,1.73188,1.73552,7000000.0
2007-12-03 22:58:00,1.73559,1.73564,1.73237,1.73564,12000000.0
2007-12-03 22:59:00,1.73165,1.73468,1.73165,1.73249,8000000.0
2007-12-03 23:00:00,1.73242,1.73577,1.7323,1.7323,18000000.0
2007-12-03 23:01:00,1.73184,1.73188,1.73175,1.73176,10000000.0
2007-12-03 23:03:00,1.73511,1.73511,1.73265,1.73265,3000000.0
2007-12-03 23:04:00,1.73283,1.73546,1.73263,1.73546,10000000.0
2007-12-03 23:06:00,1.73155,1.73155,1.73144,1.73144,6000000.0
2007-12-03 23:07:00,1.73173,1.73528,1.73159,1.73159,22000000.0
2007-12-03 23:09:00,1.73145,1.73157,1.73145,1.73151,5000000.0
2007-12-03 23:10:00,1.73133,1.73151,1.73113,1.73151,7000000.0
2007-12-03 23:11:00,1.73164,1.73528,1.73164,1.73528,8000000.0
2007-12-03 23:14:00,1.736,1.736,1.73582,1.73582,6000000.0
2007-12-03 23:15:00,1.7363,1.7363,1.73242,1.73568,17000000.0
2007-12-03 23:16:00,1.73021,1.73479,1.73021,1.73479,7000000.0
2007-12-03 23:17:00,1.73224,1.7353,1.73224,1.7353,4000000.0
2007-12-03 23:18:00,1.7315,1.73157,1.73142,1.73145,5000000.0
2007-12-03 23:20:00,1.7313,1.7348,1.7313,1.73208,9000000.0
2007-12-03 23:21:00,1.73136,1.73141,1.73136,1.73136,6000000.0
2007-12-03 23:22:00,1.73159,1.73436,1.72915,1.72915,11000000.0
2007-12-03 23:23:00,1.73225,1.73279,1.72936,1.73279,15000000.0
2007-12-03 23:24:00,1.72933,1.73299,1.72933,1.73299,6000000.0
2007-12-03 23:25:00,1.72945,1.73299,1.72945,1.73299,6000000.0
2007-12-03 23:27:00,1.72898,1.72904,1.72858,1.72904,19000000.0
2007-12-03 23:28:00,1.73013,1.73215,1.72952,1.72952,7000000.0
2007-12-03 23:29:00,1.7303,1.7325,1.7303,1.7304,6000000.0
2007-12-03 23:30:00,1.73327,1.7337,1.73004,1.73004,13000000.0
2007-12-03 23:31:00,1.72952,1.73355,1.72952,1.73355,7000000.0
2007-12-03 23:33:00,1.73145,1.73265,1.73145,1.73265,2000000.0
2007-12-03 23:34:00,1.72958,1.72985,1.72951,1.72985,6000000.0
2007-12-03 23:35:00,1.72964,1.73405,1.72957,1.73385,7000000.0
2007-12-03 23:36:00,1.72967,1.72976,1.72958,1.72963,21000000.0
2007-12-03 23:37:00,1.73078,1.73239,1.73044,1.73044,5000000.0
2007-12-03 23:38:00,1.73066,1.73262,1.73025,1.73025,6000000.0
2007-12-03 23:39:00,1.73393,1.73393,1.7294,1.72953,8000000.0
2007-12-03 23:40:00,1.72952,1.72967,1.72924,1.72944,15000000.0
2007-12-03 23:41:00,1.73398,1.73398,1.7304,1.73323,10000000.0
2007-12-03 23:42:00,1.73014,1.73317,1.73014,1.733,12000000.0
2007-12-03 23:44:00,1.73397,1.73397,1.73384,1.73385,11000000.0
2007-12-03 23:45:00,1.7336,1.7336,1.72961,1.72961,11000000.0
2007-12-03 23:46:00,1.73011,1.73336,1.73011,1.73336,7000000.0
2007-12-03 23:47:00,1.7332,1.7332,1.72942,1.72942,5000000.0
2007-12-03 23:48:00,1.72898,1.73277,1.72898,1.73277,14000000.0
2007-12-03 23:49:00,1.73309,1.73309,1.72952,1.72952,7000000.0
2007-12-03 23:50:00,1.72952,1.73296,1.72952,1.73296,14000000.0
2007-12-03 23:51:00,1.73361,1.73367,1.73354,1.73354,10000000.0
2007-12-03 23:52:00,1.72904,1.73165,1.72904,1.72968,8000000.0
2007-12-03 23:53:00,1.72958,1.73248,1.72944,1.72944,9000000.0
2007-12-03 23:54:00,1.73017,1.73221,1.72963,1.72963,7000000.0
2007-12-03 23:55:00,1.72894,1.72906,1.72891,1.72893,7000000.0
2007-12-03 23:56:00,1.72884,1.72896,1.72852,1.72896,8000000.0
2007-12-03 23:57:00,1.73223,1.73223,1.72979,1.72979,9000000.0
2007-12-03 23:58:00,1.72898,1.72903,1.72887,1.72903,6000000.0
2007-12-03 23:59:00,1.72915,1.73309,1.72915,1.73297,11000000.0
2007-12-04 00:00:00,1.7338,1.7338,1.72928,1.72928,14000000.0
2007-12-04 00:01:00,1.73191,1.73253,1.73079,1.73253,5000000.0
2007-12-04 00:02:00,1.72959,1.73321,1.72959,1.73321,6000000.0
2007-12-04 00:03:00,1.72999,1.73283,1.72999,1.73283,3000000.0
2007-12-04 00:04:00,1.73257,1.73284,1.72962,1.72962,11000000.0
2007-12-04 00:05:00,1.72932,1.72932,1.72915,1.72921,7000000.0
2007-12-04 00:06:00,1.72926,1.73344,1.72926,1.72996,14000000.0
2007-12-04 00:07:00,1.72945,1.73374,1.72945,1.73374,8000000.0
2007-12-04 00:08:00,1.72957,1.73331,1.72943,1.73331,11000000.0
2007-12-04 00:09:00,1.73295,1.73295,1.72977,1.73228,8000000.0
2007-12-04 00:11:00,1.73045,1.73045,1.73045,1.73045,2000000.0
2007-12-04 00:12:00,1.73041,1.73252,1.73041,1.73252,11000000.0
2007-12-04 00:13:00,1.73055,1.73249,1.73055,1.73241,10000000.0
2007-12-04 00:15:00,1.73334,1.73334,1.73132,1.73132,3000000.0
2007-12-04 00:16:00,1.73142,1.73234,1.73127,1.73127,5000000.0
2007-12-04 00:17:00,1.73068,1.73298,1.73068,1.73125,10000000.0
2007-12-04 00:18:00,1.73126,1.73273,1.73126,1.73273,3000000.0
2007-12-04 00:19:00,1.73129,1.73327,1.73129,1.73327,7000000.0
2007-12-04 00:20:00,1.73334,1.73334,1.73104,1.73104,7000000.0
2007-12-04 00:21:00,1.7351,1.73538,1.73265,1.73485,8000000.0
2007-12-04 00:22:00,1.73216,1.73577,1.73216,1.73577,7000000.0
2007-12-04 00:23:00,1.73471,1.73493,1.73282,1.73493,5000000.0
2007-12-04 00:25:00,1.73538,1.73538,1.73131,1.73131,15000000.0
2007-12-04 00:26:00,1.73213,1.73379,1.7313,1.7313,6000000.0
2007-12-04 00:27:00,1.73535,1.73543,1.73185,1.73543,14000000.0
2007-12-04 00:28:00,1.73077,1.73089,1.73047,1.73082,11000000.0
2007-12-04 00:30:00,1.73423,1.73509,1.73233,1.73509,6000000.0
2007-12-04 00:31:00,1.73435,1.73546,1.73254,1.73546,11000000.0
2007-12-04 00:32:00,1.7352,1.73545,1.73193,1.73512,13000000.0
2007-12-04 00:33:00,1.7323,1.73596,1.7323,1.73596,5000000.0
2007-12-04 00:34:00,1.7312,1.73556,1.7312,1.73556,9000000.0
2007-12-04 00:35:00,1.73246,1.7354,1.73246,1.7354,9000000.0
2007-12-04 00:36:00,1.73222,1.73452,1.73179,1.73179,6000000.0
2007-12-04 00:37:00,1.73104,1.73104,1.73104,1.73104,1000000.0
2007-12-04 00:38:00,1.73061,1.73106,1.73061,1.73095,9000000.0
2007-12-04 00:39:00,1.73084,1.73096,1.73084,1.73085,7000000.0
2007-12-04 00:40:00,1.73591,1.73593,1.73586,1.73586,4000000.0
2007-12-04 00:41:00,1.73146,1.73501,1.73137,1.73137,11000000.0
2007-12-04 00:42:00,1.73109,1.73518,1.73109,1.73518,7000000.0
2007-12-04 00:43:00,1.73089,1.73516,1.73089,1.73516,8000000.0
2007-12-04 00:45:00,1.73587,1.73587,1.73099,1.73498,24000000.0
2007-12-04 00:46:00,1.73114,1.73438,1.73114,1.73129,8000000.0
2007-12-04 00:47:00,1.73191,1.73364,1.73068,1.73068,8000000.0
2007-12-04 00:48:00,1.73175,1.73405,1.73163,1.73163,6000000.0
2007-12-04 00:49:00,1.73062,1.73063,1.73058,1.73063,7000000.0
2007-12-04 00:50:00,1.73045,1.73055,1.73043,1.73043,7000000.0
2007-12-04 00:51:00,1.73464,1.73476,1.73157,1.73476,8000000.0
2007-12-04 00:52:00,1.73069,1.73504,1.73069,1.73504,7000000.0
2007-12-04 00:53:00,1.73038,1.73511,1.73038,1.73511,11000000.0
2007-12-04 00:54:00,1.73172,1.73336,1.7302,1.73022,7000000.0
2007-12-04 00:55:00,1.7302,1.735,1.7302,1.735,11000000.0
2007-12-04 00:56:00,1.73038,1.73038,1.73031,1.73034,3000000.0
2007-12-04 00:57:00,1.73029,1.73034,1.73017,1.73017,8000000.0
2007-12-04 00:58:00,1.73151,1.73335,1.73136,1.73136,5000000.0
2007-12-04 00:59:00,1.73034,1.73458,1.73034,1.73458,6000000.0
2007-12-04 01:00:00,1.73553,1.73553,1.73395,1.73395,11000000.0
2007-12-04 01:03:00,1.73295,1.73303,1.73085,1.73303,9000000.0
2007-12-04 01:09:00,1.73021,1.7327,1.73021,1.73089,9000000.0
2007-12-04 01:11:00,1.73095,1.73325,1.73095,1.73325,11000000.0
2007-12-04 01:12:00,1.73364,1.73376,1.73362,1.73369,9000000.0
2007-12-04 01:13:00,1.73285,1.73291,1.73129,1.73129,8000000.0
2007-12-04 01:14:00,1.73112,1.7331,1.73112,1.7331,4000000.0
2007-12-04 01:15:00,1.7336,1.7336,1.73126,1.73348,14000000.0
2007-12-04 01:16:00,1.73077,1.7331,1.73077,1.73114,11000000.0
2007-12-04 01:18:00,1.73406,1.73406,1.73394,1.73394,2000000.0
2007-12-04 01:19:00,1.73397,1.73397,1.73384,1.73384,9000000.0
2007-12-04 01:22:00,1.7312,1.73361,1.7312,1.73361,8000000.0
2007-12-04 01:23:00,1.73093,1.73102,1.73057,1.73086,11000000.0
2007-12-04 01:25:00,1.73406,1.73406,1.7336,1.73405,9000000.0
2007-12-04 01:26:00,1.73121,1.73343,1.73121,1.73343,9000000.0
2007-12-04 01:27:00,1.7307,1.73348,1.7307,1.73348,7000000.0
2007-12-04 01:28:00,1.73091,1.73308,1.73091,1.73105,8000000.0
2007-12-04 01:29:00,1.73094,1.73235,1.73045,1.73069,9000000.0
2007-12-04 01:30:00,1.73312,1.73314,1.73036,1.73036,18000000.0
2007-12-04 01:31:00,1.73326,1.73326,1.73051,1.73051,10000000.0
2007-12-04 01:33:00,1.73073,1.73336,1.73073,1.73336,12000000.0
2007-12-04 01:34:00,1.73034,1.73034,1.73034,1.73034,1000000.0
2007-12-04 01:36:00,1.73339,1.73339,1.7307,1.7307,9000000.0
2007-12-04 01:37:00,1.73059,1.73299,1.73057,1.73299,10000000.0
2007-12-04 01:38:00,1.73068,1.73297,1.73068,1.73297,6000000.0
2007-12-04 01:39:00,1.73017,1.73223,1.73017,1.73076,8000000.0
2007-12-04 01:40:00,1.73002,1.73298,1.73002,1.73298,11000000.0
2007-12-04 01:41:00,1.73014,1.73305,1.73014,1.73305,9000000.0
2007-12-04 01:44:00,1.73346,1.73356,1.73344,1.73356,6000000.0
2007-12-04 01:45:00,1.73025,1.73325,1.73025,1.73026,16000000.0
2007-12-04 01:46:00,1.73083,1.73232,1.73064,1.73064,7000000.0
2007-12-04 01:49:00,1.73261,1.73283,1.73156,1.73283,5000000.0
2007-12-04 01:50:00,1.73356,1.73356,1.73344,1.73352,5000000.0
2007-12-04 01:52:00,1.7312,1.73273,1.73088,1.73088,7000000.0
2007-12-04 01:53:00,1.73035,1.73037,1.73005,1.73036,5000000.0
2007-12-04 01:56:00,1.73034,1.73306,1.73034,1.73306,8000000.0
2007-12-04 01:57:00,1.73376,1.73376,1.73363,1.73364,9000000.0
2007-12-04 02:00:00,1.73304,1.73315,1.73304,1.73315,4000000.0
2007-12-04 02:01:00,1.7337,1.73392,1.73369,1.73392,12000000.0
2007-12-04 02:02:00,1.73092,1.73358,1.73092,1.73358,9000000.0
2007-12-04 02:03:00,1.73385,1.73385,1.73101,1.73101,9000000.0
2007-12-04 02:04:00,1.73384,1.73384,1.731,1.731,8000000.0
2007-12-04 02:05:00,1.73061,1.7334,1.73061,1.7334,7000000.0
2007-12-04 02:06:00,1.7312,1.73263,1.7312,1.73133,5000000.0
2007-12-04 02:07:00,1.73073,1.73325,1.73073,1.73107,11000000.0
2007-12-04 02:08:00,1.73045,1.73283,1.73045,1.73048,11000000.0
2007-12-04 02:09:00,1.72978,1.7302,1.72978,1.73013,13000000.0
2007-12-04 02:10:00,1.73099,1.73245,1.73091,1.73245,8000000.0
2007-12-04 02:11:00,1.73059,1.73267,1.73059,1.73267,8000000.0
2007-12-04 02:12:00,1.73016,1.73299,1.73009,1.73299,10000000.0
2007-12-04 02:14:00,1.72982,1.73325,1.72982,1.73325,15000000.0
2007-12-04 02:15:00,1.73218,1.73259,1.73081,1.73259,5000000.0
2007-12-04 02:16:00,1.72973,1.73291,1.72973,1.73291,7000000.0
2007-12-04 02:17:00,1.73305,1.73305,1.73055,1.73302,8000000.0
2007-12-04 02:18:00,1.73353,1.73355,1.73333,1.73354,6000000.0
2007-12-04 02:19:00,1.73332,1.73332,1.73075,1.7332,8000000.0
2007-12-04 02:20:00,1.73,1.73007,1.72988,1.72988,5000000.0
2007-12-04 02:21:00,1.73262,1.73269,1.73084,1.73269,6000000.0
2007-12-04 02:22:00,1.73059,1.7319,1.73038,1.73038,5000000.0
2007-12-04 02:23:00,1.73047,1.7327,1.73047,1.7327,8000000.0
2007-12-04 02:24:00,1.73015,1.7324,1.72968,1.72968,8000000.0
2007-12-04 02:25:00,1.72949,1.73282,1.72949,1.73282,12000000.0
2007-12-04 02:26:00,1.73007,1.73185,1.72954,1.72954,7000000.0
2007-12-04 02:27:00,1.73163,1.7322,1.72986,1.7322,7000000.0
2007-12-04 02:28:00,1.73001,1.73146,1.7292,1.7292,7000000.0
2007-12-04 02:29:00,1.72932,1.73265,1.72932,1.73265,13000000.0
2007-12-04 02:30:00,1.73263,1.73263,1.73063,1.73185,5000000.0
2007-12-04 02:31:00,1.72898,1.72905,1.72889,1.72905,5000000.0
2007-12-04 02:32:00,1.72902,1.73272,1.72902,1.73231,9000000.0
2007-12-04 02:33:00,1.73176,1.73188,1.72975,1.73188,6000000.0
2007-12-04 02:34:00,1.72998,1.73146,1.72953,1.72953,6000000.0
2007-12-04 02:35:00,1.73176,1.73205,1.72965,1.73205,8000000.0
2007-12-04 02:36:00,1.73182,1.73182,1.72866,1.72866,8000000.0
2007-12-04 02:37:00,1.72967,1.73106,1.72908,1.72908,10000000.0
2007-12-04 02:38:00,1.73186,1.73186,1.72937,1.72937,5000000.0
2007-12-04 02:39:00,1.72988,1.73182,1.72968,1.72968,7000000.0
2007-12-04 02:40:00,1.72894,1.72907,1.72891,1.72894,7000000.0
2007-12-04 02:41:00,1.72887,1.73198,1.72887,1.73198,7000000.0
2007-12-04 02:42:00,1.72882,1.73164,1.72882,1.72919,9000000.0
2007-12-04 02:43:00,1.73101,1.73101,1.7286,1.7286,5000000.0
2007-12-04 02:44:00,1.73196,1.73196,1.72897,1.72897,10000000.0
2007-12-04 02:45:00,1.73183,1.73183,1.73001,1.73102,5000000.0
2007-12-04 02:46:00,1.72832,1.73201,1.72832,1.73201,8000000.0
2007-12-04 02:47:00,1.72837,1.73117,1.72837,1.72876,10000000.0
2007-12-04 02:48:00,1.72927,1.73056,1.72876,1.72876,10000000.0
2007-12-04 02:49:00,1.73174,1.73174,1.72857,1.72857,9000000.0
2007-12-04 02:50:00,1.72878,1.73109,1.72878,1.72912,8000000.0
2007-12-04 02:51:00,1.72952,1.73124,1.72923,1.72923,6000000.0
2007-12-04 02:52:00,1.7298,1.73156,1.72932,1.72932,7000000.0
2007-12-04 02:53:00,1.72868,1.73081,1.72868,1.72957,7000000.0
2007-12-04 02:54:00,1.72887,1.73129,1.72847,1.72847,10000000.0
2007-12-04 02:55:00,1.72925,1.73027,1.72789,1.72799,8000000.0
2007-12-04 02:56:00,1.73042,1.73082,1.72852,1.72852,9000000.0
2007-12-04 02:57:00,1.72913,1.73167,1.72913,1.73167,11000000.0
2007-12-04 02:58:00,1.7289,1.73147,1.72863,1.72863,11000000.0
2007-12-04 02:59:00,1.72853,1.73179,1.72848,1.73179,9000000.0
2007-12-04 03:00:00,1.73258,1.73258,1.72891,1.72891,8000000.0
2007-12-04 03:01:00,1.72932,1.73095,1.72896,1.73095,9000000.0
2007-12-04 03:02:00,1.72901,1.73084,1.72901,1.73084,7000000.0
2007-12-04 03:03:00,1.72772,1.73046,1.72772,1.72818,11000000.0
2007-12-04 03:04:00,1.72836,1.73005,1.72836,1.72865,5000000.0
2007-12-04 03:05:00,1.72842,1.73138,1.72842,1.73138,13000000.0
2007-12-04 03:06:00,1.72888,1.73093,1.72888,1.73093,8000000.0
2007-12-04 03:07:00,1.72773,1.73017,1.72773,1.72877,7000000.0
2007-12-04 03:08:00,1.72909,1.73032,1.7281,1.72814,7000000.0
2007-12-04 03:09:00,1.73216,1.73216,1.73216,1.73216,1000000.0
2007-12-04 03:10:00,1.73147,1.73147,1.72845,1.72845,14000000.0
2007-12-04 03:11:00,1.73234,1.73247,1.73233,1.73236,6000000.0
2007-12-04 03:12:00,1.72934,1.73112,1.72921,1.72921,6000000.0
2007-12-04 03:13:00,1.72873,1.73238,1.72873,1.73238,15000000.0
2007-12-04 03:14:00,1.72964,1.73163,1.72938,1.72938,7000000.0
2007-12-04 03:15:00,1.73324,1.73324,1.73008,1.7331,13000000.0
2007-12-04 03:16:00,1.73057,1.73202,1.73033,1.73033,5000000.0
2007-12-04 03:17:00,1.73358,1.73358,1.73035,1.73035,5000000.0
2007-12-04 03:18:00,1.7303,1.73197,1.73012,1.73012,7000000.0
2007-12-04 03:19:00,1.73029,1.73158,1.72999,1.72999,5000000.0
2007-12-04 03:20:00,1.73006,1.73135,1.72902,1.72902,7000000.0
2007-12-04 03:21:00,1.73204,1.73204,1.72906,1.72906,6000000.0
2007-12-04 03:22:00,1.7299,1.73286,1.7299,1.73286,5000000.0
2007-12-04 03:23:00,1.72946,1.73209,1.72946,1.73209,4000000.0
2007-12-04 03:24:00,1.73296,1.73296,1.72903,1.72903,8000000.0
2007-12-04 03:25:00,1.72959,1.73185,1.72939,1.72939,8000000.0
2007-12-04 03:26:00,1.72895,1.73216,1.72883,1.73216,8000000.0
2007-12-04 03:27:00,1.72988,1.73132,1.72903,1.72903,7000000.0
2007-12-04 03:29:00,1.72964,1.73278,1.72964,1.73278,14000000.0
2007-12-04 03:30:00,1.733,1.733,1.72891,1.72922,8000000.0
2007-12-04 03:31:00,1.73,1.73288,1.73,1.73288,7000000.0
2007-12-04 03:32:00,1.7319,1.73243,1.73006,1.73243,7000000.0
2007-12-04 03:33:00,1.7286,1.7323,1.72859,1.7323,9000000.0
2007-12-04 03:34:00,1.72845,1.73164,1.72845,1.72882,12000000.0
2007-12-04 03:35:00,1.72941,1.73154,1.72941,1.73154,3000000.0
2007-12-04 03:36:00,1.72837,1.72842,1.72815,1.72815,9000000.0
2007-12-04 03:37:00,1.73114,1.73132,1.72868,1.72868,11000000.0
2007-12-04 03:38:00,1.73161,1.73201,1.72958,1.73201,7000000.0
2007-12-04 03:39:00,1.72914,1.73189,1.72914,1.73189,4000000.0
2007-12-04 03:41:00,1.72879,1.73135,1.72879,1.72893,8000000.0
2007-12-04 03:42:00,1.72936,1.73074,1.72821,1.72821,7000000.0
2007-12-04 03:43:00,1.72907,1.73113,1.72904,1.72904,6000000.0
2007-12-04 03:44:00,1.72844,1.72856,1.72843,1.72847,15000000.0
2007-12-04 03:45:00,1.73214,1.73233,1.72988,1.73233,7000000.0
2007-12-04 03:46:00,1.72918,1.73218,1.72918,1.73218,5000000.0
2007-12-04 03:47:00,1.72907,1.73217,1.72907,1.73217,7000000.0
2007-12-04 03:48:00,1.72926,1.73193,1.72926,1.73193,4000000.0
2007-12-04 03:49:00,1.72855,1.72855,1.72855,1.72855,1000000.0
2007-12-04 03:50:00,1.72856,1.73198,1.72856,1.73198,7000000.0
2007-12-04 03:51:00,1.72858,1.73242,1.72858,1.73242,9000000.0
2007-12-04 03:52:00,1.72855,1.72855,1.72833,1.72833,2000000.0
2007-12-04 03:53:00,1.72874,1.7288,1.72824,1.72876,10000000.0
2007-12-04 03:55:00,1.72911,1.73208,1.72911,1.73208,12000000.0
2007-12-04 03:56:00,1.72961,1.73143,1.72869,1.72869,6000000.0
2007-12-04 03:57:00,1.73204,1.73228,1.73204,1.73219,9000000.0
2007-12-04 03:58:00,1.72825,1.72825,1.72811,1.72825,4000000.0
2007-12-04 04:00:00,1.7317,1.7317,1.72822,1.72822,5000000.0
2007-12-04 04:01:00,1.73221,1.73236,1.73221,1.73223,14000000.0
2007-12-04 04:02:00,1.73112,1.73191,1.72961,1.73191,9000000.0
2007-12-04 04:05:00,1.72868,1.73165,1.72868,1.73165,10000000.0
2007-12-04 04:07:00,1.72822,1.73157,1.72815,1.73157,6000000.0
2007-12-04 04:09:00,1.72822,1.73113,1.72822,1.72905,8000000.0
2007-12-04 04:11:00,1.73186,1.73272,1.72927,1.73272,12000000.0
2007-12-04 04:12:00,1.73304,1.73304,1.73007,1.73261,9000000.0
2007-12-04 04:13:00,1.73317,1.73317,1.73308,1.73308,2000000.0
2007-12-04 04:14:00,1.72897,1.73186,1.72897,1.73186,5000000.0
2007-12-04 04:15:00,1.73274,1.73274,1.72903,1.72903,9000000.0
2007-12-04 04:16:00,1.73233,1.73233,1.72889,1.72889,8000000.0
2007-12-04 04:18:00,1.73291,1.73291,1.73284,1.73284,5000000.0
2007-12-04 04:19:00,1.72974,1.73262,1.72974,1.73262,6000000.0
2007-12-04 04:20:00,1.72961,1.73258,1.72961,1.73258,5000000.0
2007-12-04 04:21:00,1.7324,1.7324,1.72892,1.72892,11000000.0
2007-12-04 04:22:00,1.72845,1.72857,1.72813,1.72845,7000000.0
2007-12-04 04:24:00,1.72848,1.72872,1.72845,1.72869,10000000.0
2007-12-04 04:25:00,1.7294,1.73125,1.72847,1.72847,7000000.0
2007-12-04 04:27:00,1.73187,1.73187,1.7294,1.7294,7000000.0
2007-12-04 04:28:00,1.72893,1.73148,1.72893,1.72986,7000000.0
2007-12-04 04:29:00,1.72998,1.73186,1.72953,1.72953,7000000.0
2007-12-04 04:30:00,1.73251,1.73251,1.72989,1.73225,7000000.0
2007-12-04 04:31:00,1.72888,1.73285,1.72888,1.73285,7000000.0
2007-12-04 04:32:00,1.72944,1.73264,1.72944,1.7326,8000000.0
2007-12-04 04:33:00,1.7286,1.7287,1.7286,1.7287,3000000.0
2007-12-04 04:35:00,1.72902,1.73267,1.72902,1.73267,9000000.0
2007-12-04 04:36:00,1.73289,1.73289,1.73259,1.73259,2000000.0
2007-12-04 04:39:00,1.72955,1.73181,1.72947,1.72947,7000000.0
2007-12-04 04:40:00,1.72999,1.73296,1.72999,1.73296,5000000.0
2007-12-04 04:41:00,1.73007,1.73218,1.73007,1.73218,3000000.0
2007-12-04 04:42:00,1.7329,1.73306,1.7329,1.73294,3000000.0
2007-12-04 04:44:00,1.72946,1.73233,1.72945,1.73233,16000000.0
2007-12-04 04:45:00,1.73229,1.73229,1.72992,1.73212,6000000.0
2007-12-04 04:46:00,1.72988,1.73138,1.72977,1.72977,5000000.0
2007-12-04 04:47:00,1.73177,1.73203,1.7299,1.73203,6000000.0
2007-12-04 04:49:00,1.72918,1.73159,1.72918,1.72922,8000000.0
2007-12-04 04:51:00,1.73218,1.73235,1.72985,1.73235,8000000.0
2007-12-04 04:52:00,1.73234,1.73234,1.72974,1.73229,9000000.0
2007-12-04 04:53:00,1.72928,1.73264,1.72928,1.73264,10000000.0
2007-12-04 04:55:00,1.72942,1.73186,1.72942,1.73186,3000000.0
2007-12-04 04:56:00,1.72883,1.73244,1.72883,1.73244,11000000.0
2007-12-04 04:57:00,1.72887,1.73206,1.72887,1.73206,8000000.0
2007-12-04 04:58:00,1.72887,1.72887,1.72874,1.72874,2000000.0
2007-12-04 04:59:00,1.73286,1.73286,1.73002,1.73208,8000000.0
2007-12-04 05:00:00,1.73325,1.73325,1.72862,1.72862,11000000.0
2007-12-04 05:01:00,1.73168,1.73168,1.72882,1.72882,5000000.0
2007-12-04 05:02:00,1.72852,1.72866,1.72852,1.72866,3000000.0
2007-12-04 05:04:00,1.72963,1.73108,1.72939,1.72939,6000000.0
2007-12-04 05:06:00,1.72879,1.73233,1.72879,1.73233,10000000.0
2007-12-04 05:07:00,1.7292,1.73236,1.7292,1.73236,7000000.0
2007-12-04 05:09:00,1.72957,1.73113,1.72864,1.72864,7000000.0
2007-12-04 05:10:00,1.73251,1.73286,1.73251,1.73286,8000000.0
2007-12-04 05:11:00,1.72971,1.73198,1.72953,1.73198,8000000.0
2007-12-04 05:12:00,1.72941,1.73221,1.72941,1.73221,4000000.0
2007-12-04 05:13:00,1.72917,1.73286,1.72917,1.73286,12000000.0
2007-12-04 05:14:00,1.729,1.73296,1.729,1.73296,7000000.0
2007-12-04 05:15:00,1.73308,1.73308,1.72921,1.72921,15000000.0
2007-12-04 05:16:00,1.72875,1.72887,1.72875,1.72887,5000000.0
2007-12-04 05:19:00,1.73198,1.73252,1.72954,1.73252,10000000.0
2007-12-04 05:20:00,1.72916,1.73218,1.72916,1.73218,6000000.0
2007-12-04 05:21:00,1.72908,1.73238,1.72908,1.73238,8000000.0
2007-12-04 05:22:00,1.73294,1.73306,1.73293,1.73295,13000000.0
2007-12-04 05:23:00,1.72903,1.73289,1.72903,1.73289,7000000.0
2007-12-04 05:24:00,1.72914,1.73249,1.72914,1.73249,8000000.0
2007-12-04 05:25:00,1.72883,1.73249,1.72883,1.73249,10000000.0
2007-12-04 05:26:00,1.72931,1.73202,1.72931,1.73202,4000000.0
2007-12-04 05:30:00,1.73303,1.73303,1.72963,1.73273,20000000.0
2007-12-04 05:31:00,1.73021,1.73253,1.72997,1.73253,10000000.0
2007-12-04 05:33:00,1.72986,1.73221,1.72967,1.73221,9000000.0
2007-12-04 05:34:00,1.72962,1.73235,1.72962,1.73235,4000000.0
2007-12-04 05:35:00,1.72895,1.72905,1.72895,1.72905,2000000.0
2007-12-04 05:36:00,1.73315,1.73315,1.73315,1.73315,1000000.0
2007-12-04 05:37:00,1.72944,1.73259,1.72944,1.73259,6000000.0
2007-12-04 05:40:00,1.72977,1.73235,1.72953,1.72953,8000000.0
2007-12-04 05:41:00,1.73212,1.73296,1.73062,1.73296,8000000.0
2007-12-04 05:42:00,1.73,1.73197,1.72955,1.72955,7000000.0
2007-12-04 05:43:00,1.73316,1.73316,1.73303,1.73316,12000000.0
2007-12-04 05:44:00,1.73011,1.73225,1.73011,1.73225,3000000.0
2007-12-04 05:45:00,1.73416,1.73416,1.73405,1.73411,7000000.0
2007-12-04 05:46:00,1.72914,1.73307,1.72914,1.73307,7000000.0
2007-12-04 05:47:00,1.73253,1.73253,1.72915,1.72915,8000000.0
2007-12-04 05:48:00,1.73043,1.73148,1.73043,1.73148,2000000.0
2007-12-04 05:49:00,1.73193,1.73193,1.72995,1.72995,7000000.0
2007-12-04 05:50:00,1.73268,1.73268,1.73019,1.73259,8000000.0
2007-12-04 05:51:00,1.72915,1.73205,1.72915,1.72966,10000000.0
2007-12-04 05:55:00,1.73325,1.73325,1.73321,1.73321,2000000.0
2007-12-04 05:56:00,1.7321,1.73213,1.73072,1.73213,5000000.0
2007-12-04 05:57:00,1.72883,1.72917,1.72883,1.72904,9000000.0
2007-12-04 05:58:00,1.7332,1.73334,1.73303,1.73303,3000000.0
2007-12-04 06:00:00,1.73162,1.73325,1.73044,1.73325,8000000.0
2007-12-04 06:01:00,1.73344,1.73344,1.73321,1.73321,5000000.0
2007-12-04 06:02:00,1.73345,1.73345,1.73334,1.73342,8000000.0
2007-12-04 06:03:00,1.73034,1.73255,1.73034,1.73255,3000000.0
2007-12-04 06:04:00,1.73336,1.73345,1.73336,1.73337,5000000.0
2007-12-04 06:06:00,1.73343,1.73356,1.73343,1.73345,8000000.0
2007-12-04 06:08:00,1.73331,1.73345,1.73331,1.73335,10000000.0
2007-12-04 06:10:00,1.72925,1.72925,1.72908,1.72917,5000000.0
2007-12-04 06:11:00,1.73326,1.73326,1.73053,1.73266,8000000.0
2007-12-04 06:12:00,1.72972,1.73301,1.72972,1.73301,7000000.0
2007-12-04 06:13:00,1.73337,1.73337,1.72983,1.72983,6000000.0
2007-12-04 06:14:00,1.73292,1.73292,1.72959,1.73258,13000000.0
2007-12-04 06:15:00,1.73339,1.73339,1.72914,1.72922,8000000.0
2007-12-04 06:16:00,1.72892,1.72901,1.72892,1.72901,2000000.0
2007-12-04 06:17:00,1.73022,1.73213,1.72995,1.72995,6000000.0
2007-12-04 06:18:00,1.72914,1.73231,1.72914,1.73231,5000000.0
2007-12-04 06:19:00,1.72938,1.73229,1.72938,1.7298,8000000.0
2007-12-04 06:20:00,1.72904,1.72916,1.72891,1.72916,9000000.0
2007-12-04 06:21:00,1.72918,1.72918,1.72901,1.72902,7000000.0
2007-12-04 06:22:00,1.73313,1.73313,1.73313,1.73313,2000000.0
2007-12-04 06:23:00,1.73016,1.73161,1.72958,1.72958,10000000.0
2007-12-04 06:24:00,1.72987,1.73218,1.72955,1.72955,8000000.0
2007-12-04 06:25:00,1.73003,1.73304,1.73003,1.73304,8000000.0
2007-12-04 06:26:00,1.72987,1.73303,1.72987,1.73303,16000000.0
2007-12-04 06:27:00,1.72986,1.73291,1.72986,1.73291,11000000.0
2007-12-04 06:28:00,1.72962,1.73269,1.72962,1.72999,10000000.0
2007-12-04 06:29:00,1.73046,1.73203,1.73042,1.73042,5000000.0
2007-12-04 06:30:00,1.73388,1.73388,1.73063,1.73315,10000000.0
2007-12-04 06:31:00,1.7298,1.73369,1.7298,1.73369,14000000.0
2007-12-04 06:32:00,1.73298,1.73298,1.73128,1.73293,5000000.0
2007-12-04 06:33:00,1.73386,1.73386,1.73386,1.73386,1000000.0
2007-12-04 06:34:00,1.7329,1.7329,1.73077,1.73077,7000000.0
2007-12-04 06:35:00,1.73402,1.73402,1.73351,1.73384,11000000.0
2007-12-04 06:36:00,1.73349,1.73349,1.73024,1.73036,7000000.0
2007-12-04 06:37:00,1.73331,1.73331,1.73026,1.73026,8000000.0
2007-12-04 06:38:00,1.73009,1.73288,1.73005,1.73114,8000000.0
2007-12-04 06:39:00,1.73151,1.73278,1.73051,1.73051,7000000.0
2007-12-04 06:40:00,1.73128,1.7328,1.73128,1.73131,5000000.0
2007-12-04 06:41:00,1.73392,1.73392,1.73058,1.73058,9000000.0
2007-12-04 06:42:00,1.7314,1.73331,1.7314,1.73331,7000000.0
2007-12-04 06:43:00,1.73046,1.73046,1.73045,1.73046,5000000.0
2007-12-04 06:44:00,1.73059,1.73366,1.73059,1.73366,7000000.0
2007-12-04 06:45:00,1.73406,1.73406,1.73111,1.7335,8000000.0
2007-12-04 06:46:00,1.73077,1.73333,1.73062,1.73062,10000000.0
2007-12-04 06:47:00,1.73005,1.73307,1.73005,1.73307,5000000.0
2007-12-04 06:48:00,1.73313,1.73353,1.7313,1.73353,7000000.0
2007-12-04 06:50:00,1.73128,1.73396,1.73128,1.73396,7000000.0
2007-12-04 06:51:00,1.73016,1.73027,1.73014,1.73014,6000000.0
2007-12-04 06:52:00,1.73312,1.73327,1.73177,1.73327,5000000.0
2007-12-04 06:53:00,1.73075,1.73407,1.73075,1.73407,8000000.0
2007-12-04 06:54:00,1.73152,1.73326,1.73152,1.73326,7000000.0
2007-12-04 06:55:00,1.73399,1.73399,1.73096,1.73096,9000000.0
2007-12-04 06:56:00,1.7332,1.7332,1.73066,1.73066,7000000.0
2007-12-04 06:57:00,1.7336,1.73363,1.73124,1.73363,8000000.0
2007-12-04 06:58:00,1.73042,1.73402,1.73042,1.73402,8000000.0
2007-12-04 06:59:00,1.73106,1.73392,1.73086,1.73086,13000000.0
2007-12-04 07:00:00,1.73116,1.73391,1.73116,1.73391,11000000.0
2007-12-04 07:01:00,1.73142,1.73339,1.73113,1.73113,7000000.0
2007-12-04 07:02:00,1.73051,1.73407,1.73051,1.73399,8000000.0
2007-12-04 07:03:00,1.73042,1.734,1.73037,1.734,8000000.0
2007-12-04 07:04:00,1.73426,1.73426,1.73135,1.73372,11000000.0
2007-12-04 07:05:00,1.73469,1.73469,1.73163,1.7345,11000000.0
2007-12-04 07:06:00,1.73135,1.73522,1.73135,1.73522,14000000.0
2007-12-04 07:07:00,1.73104,1.73518,1.73104,1.73518,10000000.0
2007-12-04 07:08:00,1.73108,1.73503,1.73108,1.73503,9000000.0
2007-12-04 07:09:00,1.73067,1.73493,1.73067,1.73493,7000000.0
2007-12-04 07:10:00,1.73076,1.73086,1.73073,1.73082,7000000.0
2007-12-04 07:11:00,1.7306,1.73482,1.73054,1.73482,9000000.0
2007-12-04 07:12:00,1.72969,1.72969,1.72953,1.72955,5000000.0
2007-12-04 07:13:00,1.72991,1.73509,1.72991,1.73509,8000000.0
2007-12-04 07:14:00,1.73016,1.73016,1.73006,1.73006,3000000.0
2007-12-04 07:15:00,1.73389,1.73476,1.73053,1.73053,13000000.0
2007-12-04 07:16:00,1.73093,1.73496,1.73093,1.73496,8000000.0
2007-12-04 07:17:00,1.72977,1.73402,1.72977,1.73078,10000000.0
2007-12-04 07:18:00,1.7318,1.73428,1.7309,1.7309,7000000.0
2007-12-04 07:19:00,1.73412,1.7348,1.73187,1.7348,6000000.0
2007-12-04 07:20:00,1.73177,1.73439,1.73101,1.73101,7000000.0
2007-12-04 07:21:00,1.73387,1.73454,1.73171,1.73454,6000000.0
2007-12-04 07:22:00,1.73206,1.7338,1.73206,1.7338,2000000.0
2007-12-04 07:23:00,1.73019,1.73414,1.73019,1.731,9000000.0
2007-12-04 07:24:00,1.73537,1.73537,1.73537,1.73537,1000000.0
2007-12-04 07:25:00,1.73165,1.73466,1.73165,1.73466,8000000.0
2007-12-04 07:26:00,1.73076,1.73408,1.73076,1.73408,10000000.0
2007-12-04 07:27:00,1.73343,1.73428,1.73181,1.73428,9000000.0
2007-12-04 07:28:00,1.73013,1.73366,1.73013,1.73366,8000000.0
2007-12-04 07:29:00,1.73081,1.73355,1.73081,1.73355,4000000.0
2007-12-04 07:30:00,1.73304,1.73366,1.73133,1.73366,6000000.0
2007-12-04 07:32:00,1.73455,1.73465,1.73455,1.73465,7000000.0
2007-12-04 07:33:00,1.73119,1.73317,1.73093,1.73093,6000000.0
2007-12-04 07:34:00,1.73181,1.73291,1.73181,1.73291,2000000.0
2007-12-04 07:35:00,1.73061,1.73406,1.73061,1.73406,11000000.0
2007-12-04 07:37:00,1.73055,1.73414,1.73055,1.73414,8000000.0
2007-12-04 07:38:00,1.73006,1.73017,1.73003,1.73015,8000000.0
2007-12-04 07:39:00,1.73329,1.73358,1.73183,1.73358,5000000.0
2007-12-04 07:40:00,1.73148,1.73424,1.73114,1.73424,11000000.0
2007-12-04 07:41:00,1.73346,1.73389,1.73134,1.73389,7000000.0
2007-12-04 07:42:00,1.73112,1.73423,1.73112,1.73423,7000000.0
2007-12-04 07:43:00,1.72991,1.73001,1.72933,1.72933,6000000.0
2007-12-04 07:44:00,1.72949,1.73391,1.72949,1.73391,10000000.0
2007-12-04 07:45:00,1.73264,1.73298,1.73039,1.73039,8000000.0
2007-12-04 07:46:00,1.73469,1.73469,1.73066,1.73382,10000000.0
2007-12-04 07:47:00,1.73435,1.73435,1.73435,1.73435,2000000.0
2007-12-04 07:48:00,1.73443,1.73448,1.73443,1.73448,2000000.0
2007-12-04 07:50:00,1.72903,1.72923,1.72897,1.72897,8000000.0
2007-12-04 07:51:00,1.72905,1.72916,1.72905,1.72916,5000000.0
2007-12-04 07:52:00,1.72926,1.72926,1.72891,1.72923,7000000.0
2007-12-04 07:53:00,1.73412,1.73416,1.73372,1.73403,6000000.0
2007-12-04 07:54:00,1.7329,1.73385,1.73126,1.73385,10000000.0
2007-12-04 07:55:00,1.73425,1.73425,1.73415,1.73415,2000000.0
2007-12-04 07:57:00,1.73436,1.73436,1.73423,1.73436,8000000.0
2007-12-04 07:58:00,1.73427,1.73427,1.73003,1.73003,7000000.0
2007-12-04 07:59:00,1.72914,1.73283,1.72914,1.7294,11000000.0
2007-12-04 08:00:00,1.72913,1.73362,1.72913,1.73362,7000000.0
2007-12-04 08:01:00,1.72939,1.73304,1.72939,1.73014,10000000.0
2007-12-04 08:02:00,1.73024,1.73385,1.73024,1.73385,17000000.0
2007-12-04 08:03:00,1.73332,1.73389,1.73088,1.73389,7000000.0
2007-12-04 08:04:00,1.7301,1.7342,1.7301,1.7342,20000000.0
2007-12-04 08:05:00,1.73004,1.7339,1.73004,1.73013,27000000.0
2007-12-04 08:06:00,1.72976,1.73402,1.72976,1.73402,13000000.0
2007-12-04 08:07:00,1.72996,1.73393,1.72996,1.73393,8000000.0
2007-12-04 08:08:00,1.73412,1.73412,1.72959,1.73387,28000000.0
2007-12-04 08:09:00,1.72913,1.72925,1.72894,1.72915,8000000.0
2007-12-04 08:10:00,1.73448,1.73448,1.73015,1.73015,6000000.0
2007-12-04 08:11:00,1.73011,1.73442,1.73011,1.73442,8000000.0
2007-12-04 08:12:00,1.73447,1.73453,1.7341,1.73453,7000000.0
2007-12-04 08:13:00,1.73059,1.73424,1.73059,1.73424,7000000.0
2007-12-04 08:14:00,1.73058,1.73397,1.73032,1.73397,11000000.0
2007-12-04 08:15:00,1.73281,1.7342,1.73079,1.7342,9000000.0
2007-12-04 08:16:00,1.7291,1.73475,1.7291,1.73475,9000000.0
2007-12-04 08:17:00,1.73355,1.73508,1.73099,1.73508,9000000.0
2007-12-04 08:18:00,1.73514,1.7352,1.73501,1.73501,7000000.0
2007-12-04 08:19:00,1.73482,1.73501,1.73482,1.73493,7000000.0
2007-12-04 08:20:00,1.73027,1.73486,1.73027,1.73486,7000000.0
2007-12-04 08:21:00,1.72889,1.72889,1.72836,1.72863,9000000.0
2007-12-04 08:22:00,1.72967,1.7344,1.72967,1.7344,10000000.0
2007-12-04 08:23:00,1.72864,1.72874,1.7286,1.72865,10000000.0
2007-12-04 08:24:00,1.73027,1.73491,1.73027,1.73491,7000000.0
2007-12-04 08:25:00,1.73476,1.73477,1.73442,1.73476,11000000.0
2007-12-04 08:26:00,1.72892,1.73317,1.72892,1.72981,9000000.0
2007-12-04 08:27:00,1.72941,1.7343,1.72941,1.7343,8000000.0
2007-12-04 08:28:00,1.73005,1.73367,1.72974,1.72974,9000000.0
2007-12-04 08:29:00,1.73387,1.73387,1.72921,1.72932,8000000.0
2007-12-04 08:30:00,1.73342,1.73375,1.73339,1.73374,9000000.0
2007-12-04 08:31:00,1.7302,1.73188,1.72926,1.72926,7000000.0
2007-12-04 08:32:00,1.73053,1.73221,1.72936,1.72936,7000000.0
2007-12-04 08:33:00,1.72947,1.73388,1.72947,1.73388,9000000.0
2007-12-04 08:34:00,1.72954,1.73382,1.72954,1.73382,8000000.0
2007-12-04 08:35:00,1.72953,1.73393,1.72953,1.73393,10000000.0
2007-12-04 08:36:00,1.73072,1.73434,1.73072,1.73434,7000000.0
2007-12-04 08:37:00,1.73493,1.73493,1.73432,1.73437,7000000.0
2007-12-04 08:38:00,1.73351,1.73351,1.72947,1.72947,10000000.0
2007-12-04 08:39:00,1.72947,1.7338,1.72947,1.7338,10000000.0
2007-12-04 08:40:00,1.7298,1.73268,1.7298,1.72984,9000000.0
2007-12-04 08:41:00,1.72923,1.73371,1.72923,1.73371,7000000.0
2007-12-04 08:42:00,1.73384,1.73384,1.72963,1.72963,11000000.0
2007-12-04 08:43:00,1.73452,1.73452,1.72996,1.72996,7000000.0
2007-12-04 08:44:00,1.7295,1.7295,1.72925,1.72925,9000000.0
2007-12-04 08:45:00,1.73389,1.73398,1.73058,1.73398,11000000.0
2007-12-04 08:46:00,1.7301,1.73476,1.7301,1.73476,9000000.0
2007-12-04 08:47:00,1.73014,1.73478,1.73014,1.73478,9000000.0
2007-12-04 08:48:00,1.73513,1.73513,1.73143,1.73443,9000000.0
2007-12-04 08:49:00,1.731,1.73342,1.73033,1.73033,7000000.0
2007-12-04 08:50:00,1.73061,1.73503,1.73061,1.73456,9000000.0
2007-12-04 08:51:00,1.73356,1.73392,1.73187,1.73299,9000000.0
2007-12-04 08:52:00,1.73311,1.73329,1.73306,1.73329,9000000.0
2007-12-04 08:53:00,1.73279,1.73279,1.73013,1.73013,9000000.0
2007-12-04 08:54:00,1.73036,1.73444,1.73036,1.73444,9000000.0
2007-12-04 08:55:00,1.73399,1.73427,1.73395,1.73416,8000000.0
2007-12-04 08:56:00,1.73098,1.73313,1.73044,1.73044,7000000.0
2007-12-04 08:57:00,1.73321,1.73384,1.73101,1.73384,8000000.0
2007-12-04 08:58:00,1.73444,1.73444,1.73047,1.73047,8000000.0
2007-12-04 08:59:00,1.73339,1.73399,1.73057,1.73057,7000000.0
2007-12-04 09:00:00,1.73361,1.73408,1.73037,1.73037,10000000.0
2007-12-04 09:01:00,1.73095,1.73333,1.73077,1.73333,9000000.0
2007-12-04 09:02:00,1.72963,1.73343,1.72963,1.73343,7000000.0
2007-12-04 09:03:00,1.73322,1.73346,1.7306,1.73346,9000000.0
2007-12-04 09:04:00,1.72951,1.73339,1.72949,1.73337,7000000.0
2007-12-04 09:05:00,1.73273,1.73316,1.72987,1.73316,11000000.0
2007-12-04 09:06:00,1.73024,1.73342,1.73024,1.73055,9000000.0
2007-12-04 09:07:00,1.73313,1.73313,1.73033,1.73033,9000000.0
2007-12-04 09:08:00,1.73062,1.73434,1.73062,1.73434,8000000.0
2007-12-04 09:09:00,1.73004,1.73536,1.73004,1.73536,7000000.0
2007-12-04 09:10:00,1.7342,1.73465,1.73132,1.73465,7000000.0
2007-12-04 09:11:00,1.73144,1.73338,1.73116,1.73116,5000000.0
2007-12-04 09:12:00,1.73517,1.73517,1.73045,1.73045,7000000.0
2007-12-04 09:13:00,1.73373,1.73373,1.72998,1.72998,9000000.0
2007-12-04 09:14:00,1.7335,1.7335,1.73119,1.73348,7000000.0
2007-12-04 09:15:00,1.73236,1.73314,1.73132,1.73307,8000000.0
2007-12-04 09:16:00,1.73236,1.73303,1.73236,1.73267,8000000.0
2007-12-04 09:17:00,1.73235,1.7325,1.72999,1.72999,8000000.0
2007-12-04 09:18:00,1.73043,1.73239,1.73017,1.73239,10000000.0
2007-12-04 09:19:00,1.73151,1.73245,1.73045,1.73245,11000000.0
2007-12-04 09:20:00,1.72996,1.73189,1.7293,1.7293,7000000.0
2007-12-04 09:21:00,1.72948,1.731,1.72939,1.731,7000000.0
2007-12-04 09:22:00,1.72851,1.73115,1.72851,1.72864,7000000.0
2007-12-04 09:23:00,1.73236,1.73236,1.72923,1.7314,8000000.0
2007-12-04 09:24:00,1.72916,1.73063,1.72824,1.72824,8000000.0
2007-12-04 09:25:00,1.72771,1.73074,1.72771,1.72893,7000000.0
2007-12-04 09:26:00,1.73135,1.73135,1.72841,1.73063,8000000.0
2007-12-04 09:27:00,1.72875,1.73062,1.72875,1.73062,8000000.0
2007-12-04 09:28:00,1.72772,1.72993,1.72772,1.7283,7000000.0
2007-12-04 09:29:00,1.72847,1.73145,1.72847,1.73145,9000000.0
2007-12-04 09:30:00,1.73086,1.73141,1.72972,1.72975,8000000.0
2007-12-04 09:31:00,1.73225,1.73225,1.72919,1.72919,8000000.0
2007-12-04 09:32:00,1.73087,1.73192,1.72997,1.73192,8000000.0
2007-12-04 09:33:00,1.72894,1.73154,1.72883,1.73154,7000000.0
2007-12-04 09:34:00,1.73111,1.73111,1.72916,1.72916,10000000.0
2007-12-04 09:35:00,1.73024,1.731,1.72993,1.73039,9000000.0
2007-12-04 09:36:00,1.7304,1.7304,1.72931,1.72992,8000000.0
2007-12-04 09:37:00,1.72918,1.73018,1.72918,1.72938,7000000.0
2007-12-04 09:38:00,1.72953,1.73132,1.72953,1.73021,8000000.0
2007-12-04 09:39:00,1.73143,1.73143,1.72987,1.73073,8000000.0
2007-12-04 09:40:00,1.73038,1.73175,1.73038,1.73174,9000000.0
2007-12-04 09:41:00,1.73129,1.73168,1.73112,1.73131,11000000.0
2007-12-04 09:42:00,1.73114,1.73143,1.73114,1.73122,7000000.0
2007-12-04 09:43:00,1.73117,1.73128,1.73077,1.731,10000000.0
2007-12-04 09:44:00,1.73102,1.73129,1.73095,1.73113,9000000.0
2007-12-04 09:45:00,1.73074,1.73154,1.73074,1.73135,7000000.0
2007-12-04 09:46:00,1.73166,1.73208,1.73166,1.73186,15000000.0
2007-12-04 09:47:00,1.7317,1.73183,1.73105,1.73105,10000000.0
2007-12-04 09:48:00,1.73164,1.73193,1.73153,1.73154,9000000.0
2007-12-04 09:49:00,1.73168,1.73219,1.73161,1.73219,8000000.0
2007-12-04 09:50:00,1.73236,1.73242,1.73196,1.73197,8000000.0
2007-12-04 09:51:00,1.73202,1.7322,1.73149,1.73192,7000000.0
2007-12-04 09:52:00,1.7317,1.73175,1.73056,1.73098,7000000.0
2007-12-04 09:53:00,1.7303,1.731,1.73007,1.73007,10000000.0
2007-12-04 09:54:00,1.73065,1.73096,1.72993,1.73096,8000000.0
2007-12-04 09:55:00,1.73094,1.73094,1.73004,1.73055,8000000.0
2007-12-04 09:56:00,1.72997,1.73071,1.72997,1.73065,7000000.0
2007-12-04 09:57:00,1.73086,1.73109,1.73024,1.73045,9000000.0
2007-12-04 09:58:00,1.73026,1.7306,1.73007,1.73007,8000000.0
2007-12-04 09:59:00,1.73004,1.73065,1.73004,1.73065,7000000.0
2007-12-04 10:00:00,1.73025,1.73067,1.72949,1.72949,9000000.0
2007-12-04 10:01:00,1.72922,1.72935,1.72866,1.72901,10000000.0
2007-12-04 10:02:00,1.72867,1.7289,1.72826,1.72845,10000000.0
2007-12-04 10:03:00,1.7281,1.72862,1.72805,1.72851,8000000.0
2007-12-04 10:04:00,1.729,1.72902,1.72817,1.72842,11000000.0
2007-12-04 10:05:00,1.72785,1.72785,1.72707,1.72733,8000000.0
2007-12-04 10:06:00,1.72782,1.72782,1.72661,1.72748,11000000.0
2007-12-04 10:07:00,1.72758,1.72812,1.72686,1.72727,12000000.0
2007-12-04 10:08:00,1.72797,1.72797,1.72714,1.72797,9000000.0
2007-12-04 10:09:00,1.72582,1.72705,1.72568,1.72579,8000000.0
2007-12-04 10:10:00,1.72554,1.72729,1.72551,1.72729,9000000.0
2007-12-04 10:11:00,1.7274,1.72742,1.72532,1.72564,7000000.0
2007-12-04 10:12:00,1.72643,1.72718,1.72578,1.72578,9000000.0
2007-12-04 10:13:00,1.72602,1.72814,1.72602,1.72667,9000000.0
2007-12-04 10:14:00,1.72859,1.72859,1.72715,1.72799,7000000.0
2007-12-04 10:15:00,1.72723,1.72838,1.72617,1.72652,10000000.0
2007-12-04 10:16:00,1.72926,1.72926,1.7265,1.7265,8000000.0
2007-12-04 10:17:00,1.72628,1.72771,1.72617,1.72644,9000000.0
2007-12-04 10:18:00,1.72659,1.72779,1.7264,1.7264,10000000.0
2007-12-04 10:19:00,1.72617,1.72798,1.72611,1.72789,10000000.0
2007-12-04 10:20:00,1.72586,1.72758,1.72579,1.7274,8000000.0
2007-12-04 10:21:00,1.72632,1.72734,1.72619,1.72619,7000000.0
2007-12-04 10:22:00,1.72747,1.7292,1.72694,1.7292,7000000.0
2007-12-04 10:23:00,1.72931,1.72936,1.72836,1.72926,10000000.0
2007-12-04 10:24:00,1.72874,1.7291,1.72851,1.72851,7000000.0
2007-12-04 10:25:00,1.72876,1.72916,1.72861,1.72888,11000000.0
2007-12-04 10:26:00,1.72882,1.72992,1.72882,1.72949,8000000.0
2007-12-04 10:27:00,1.7299,1.72995,1.72929,1.72929,9000000.0
2007-12-04 10:28:00,1.72995,1.72995,1.7289,1.72897,9000000.0
2007-12-04 10:29:00,1.72961,1.72961,1.72938,1.7295,8000000.0
2007-12-04 10:30:00,1.72916,1.72986,1.72895,1.72983,10000000.0
2007-12-04 10:31:00,1.73031,1.73042,1.72921,1.72921,7000000.0
2007-12-04 10:32:00,1.72947,1.7299,1.72911,1.72988,13000000.0
2007-12-04 10:33:00,1.72934,1.72965,1.72854,1.72963,11000000.0
2007-12-04 10:34:00,1.72889,1.72947,1.72878,1.72945,10000000.0
2007-12-04 10:35:00,1.72967,1.72974,1.72919,1.72974,13000000.0
2007-12-04 10:36:00,1.72947,1.73002,1.72947,1.73002,9000000.0
2007-12-04 10:37:00,1.72988,1.73004,1.72975,1.72999,9000000.0
2007-12-04 10:38:00,1.72956,1.72956,1.72903,1.72942,9000000.0
2007-12-04 10:39:00,1.72926,1.72966,1.72926,1.7295,10000000.0
2007-12-04 10:40:00,1.72947,1.7296,1.7294,1.72952,8000000.0
2007-12-04 10:41:00,1.72943,1.72979,1.7293,1.72979,7000000.0
2007-12-04 10:42:00,1.72966,1.7301,1.72946,1.72991,7000000.0
2007-12-04 10:43:00,1.7301,1.73056,1.72971,1.73022,11000000.0
2007-12-04 10:44:00,1.72961,1.73004,1.72941,1.7299,8000000.0
2007-12-04 10:45:00,1.72908,1.72949,1.72854,1.72854,8000000.0
2007-12-04 10:46:00,1.72858,1.72929,1.72835,1.72929,7000000.0
2007-12-04 10:47:00,1.72761,1.72983,1.72761,1.72983,9000000.0
2007-12-04 10:48:00,1.72826,1.72981,1.72826,1.72981,7000000.0
2007-12-04 10:49:00,1.72854,1.72917,1.72807,1.72807,9000000.0
2007-12-04 10:50:00,1.72986,1.72986,1.72835,1.72978,8000000.0
2007-12-04 10:51:00,1.72846,1.72945,1.72798,1.72798,7000000.0
2007-12-04 10:52:00,1.72882,1.72882,1.72806,1.72806,7000000.0
2007-12-04 10:53:00,1.72794,1.72928,1.72794,1.72928,7000000.0
2007-12-04 10:54:00,1.72903,1.72913,1.72831,1.72831,9000000.0
2007-12-04 10:55:00,1.72773,1.7292,1.72772,1.7292,8000000.0
2007-12-04 10:56:00,1.7284,1.72977,1.7284,1.72881,9000000.0
2007-12-04 10:57:00,1.72897,1.72995,1.72886,1.72886,9000000.0
2007-12-04 10:58:00,1.72967,1.72967,1.72877,1.72877,7000000.0
2007-12-04 10:59:00,1.72931,1.72952,1.72896,1.72896,8000000.0
2007-12-04 11:00:00,1.7294,1.73002,1.72924,1.72954,7000000.0
2007-12-04 11:01:00,1.72964,1.72971,1.72947,1.72964,9000000.0
2007-12-04 11:02:00,1.72988,1.73058,1.72963,1.73058,9000000.0
2007-12-04 11:03:00,1.73004,1.73004,1.72875,1.72996,11000000.0
2007-12-04 11:04:00,1.72934,1.73031,1.72923,1.72923,7000000.0
2007-12-04 11:05:00,1.73049,1.73051,1.72933,1.72933,8000000.0
2007-12-04 11:06:00,1.72929,1.73043,1.72907,1.72907,10000000.0
2007-12-04 11:07:00,1.72879,1.73022,1.72879,1.72911,9000000.0
2007-12-04 11:08:00,1.72887,1.73121,1.72887,1.73121,8000000.0
2007-12-04 11:09:00,1.73145,1.73145,1.73031,1.73125,8000000.0
2007-12-04 11:10:00,1.73238,1.73282,1.73091,1.73103,9000000.0
2007-12-04 11:11:00,1.73181,1.73253,1.7315,1.73223,9000000.0
2007-12-04 11:12:00,1.73072,1.73202,1.73066,1.73202,10000000.0
2007-12-04 11:13:00,1.73106,1.73152,1.73067,1.73074,9000000.0
2007-12-04 11:14:00,1.73179,1.73214,1.73059,1.73059,9000000.0
2007-12-04 11:15:00,1.73205,1.73222,1.73105,1.73222,8000000.0
2007-12-04 11:16:00,1.7307,1.73201,1.7307,1.73091,9000000.0
2007-12-04 11:17:00,1.7305,1.73157,1.7305,1.73093,7000000.0
2007-12-04 11:18:00,1.73213,1.73221,1.73108,1.73202,10000000.0
2007-12-04 11:19:00,1.73116,1.73186,1.73052,1.73056,9000000.0
2007-12-04 11:20:00,1.73168,1.73168,1.73056,1.73148,10000000.0
2007-12-04 11:21:00,1.73112,1.73122,1.7299,1.73122,9000000.0
2007-12-04 11:22:00,1.73142,1.73152,1.73024,1.73152,8000000.0
2007-12-04 11:23:00,1.72981,1.73135,1.72981,1.73135,10000000.0
2007-12-04 11:24:00,1.73136,1.7317,1.73088,1.7317,10000000.0
2007-12-04 11:25:00,1.73075,1.7319,1.73075,1.73115,7000000.0
2007-12-04 11:26:00,1.73149,1.73281,1.73107,1.73243,12000000.0
2007-12-04 11:27:00,1.73111,1.73319,1.73111,1.73319,11000000.0
2007-12-04 11:28:00,1.73364,1.7338,1.73247,1.73345,8000000.0
2007-12-04 11:29:00,1.73405,1.73405,1.73175,1.73175,7000000.0
2007-12-04 11:30:00,1.73177,1.73315,1.73177,1.73214,8000000.0
2007-12-04 11:31:00,1.73175,1.73281,1.73174,1.73248,9000000.0
2007-12-04 11:32:00,1.73267,1.73282,1.73166,1.73166,7000000.0
2007-12-04 11:33:00,1.73189,1.73276,1.73131,1.73131,7000000.0
2007-12-04 11:34:00,1.73098,1.73186,1.73085,1.73097,11000000.0
2007-12-04 11:35:00,1.73106,1.73247,1.73106,1.73221,8000000.0
2007-12-04 11:36:00,1.73099,1.73194,1.73099,1.73194,8000000.0
2007-12-04 11:37:00,1.73076,1.7314,1.73042,1.73055,7000000.0
2007-12-04 11:38:00,1.73086,1.73248,1.73071,1.73248,12000000.0
2007-12-04 11:39:00,1.73266,1.73266,1.73147,1.73258,10000000.0
2007-12-04 11:40:00,1.73276,1.73295,1.73177,1.73252,10000000.0
2007-12-04 11:41:00,1.7326,1.7326,1.73125,1.73229,10000000.0
2007-12-04 11:42:00,1.73115,1.73296,1.73101,1.73296,9000000.0
2007-12-04 11:43:00,1.73229,1.73358,1.73185,1.73185,7000000.0
2007-12-04 11:44:00,1.73183,1.73268,1.73164,1.73268,10000000.0
2007-12-04 11:45:00,1.7319,1.73246,1.73127,1.73127,8000000.0
2007-12-04 11:46:00,1.7314,1.73229,1.7314,1.73229,8000000.0
2007-12-04 11:47:00,1.73145,1.73269,1.73145,1.73268,7000000.0
2007-12-04 11:48:00,1.73146,1.73269,1.73127,1.73257,12000000.0
2007-12-04 11:49:00,1.73142,1.73275,1.73142,1.73191,8000000.0
2007-12-04 11:50:00,1.73288,1.73288,1.73137,1.73137,10000000.0
2007-12-04 11:51:00,1.73239,1.73243,1.7314,1.73221,11000000.0
2007-12-04 11:52:00,1.73085,1.73237,1.73084,1.73237,7000000.0
2007-12-04 11:53:00,1.73099,1.73237,1.73099,1.73235,10000000.0
2007-12-04 11:54:00,1.73258,1.73276,1.73141,1.73141,8000000.0
2007-12-04 11:55:00,1.73255,1.73255,1.73171,1.73251,8000000.0
2007-12-04 11:56:00,1.73242,1.73242,1.73122,1.73228,11000000.0
2007-12-04 11:57:00,1.73227,1.73231,1.73128,1.73231,9000000.0
2007-12-04 11:59:00,1.73212,1.73237,1.73121,1.73237,11000000.0
2007-12-04 12:00:00,1.73201,1.73269,1.73151,1.73168,7000000.0
2007-12-04 12:01:00,1.73163,1.73288,1.73162,1.73288,9000000.0
2007-12-04 12:02:00,1.73275,1.73306,1.73211,1.73306,10000000.0
2007-12-04 12:03:00,1.73174,1.73319,1.73172,1.73319,7000000.0
2007-12-04 12:04:00,1.73204,1.73307,1.73204,1.73302,7000000.0
2007-12-04 12:05:00,1.73316,1.73316,1.73195,1.73286,11000000.0
2007-12-04 12:06:00,1.73202,1.73232,1.73131,1.73131,8000000.0
2007-12-04 12:07:00,1.73193,1.73247,1.73168,1.73247,11000000.0
2007-12-04 12:08:00,1.73251,1.73264,1.73147,1.73243,10000000.0
2007-12-04 12:09:00,1.73179,1.73301,1.73179,1.73301,7000000.0
2007-12-04 12:10:00,1.7331,1.73311,1.73192,1.73269,8000000.0
2007-12-04 12:11:00,1.73155,1.73324,1.73133,1.73324,7000000.0
2007-12-04 12:12:00,1.7326,1.7338,1.73202,1.73202,7000000.0
2007-12-04 12:13:00,1.73288,1.73346,1.73226,1.73346,7000000.0
2007-12-04 12:14:00,1.73379,1.73382,1.7326,1.7326,11000000.0
2007-12-04 12:15:00,1.73336,1.73387,1.73288,1.73387,7000000.0
2007-12-04 12:16:00,1.73338,1.73338,1.73185,1.73329,10000000.0
2007-12-04 12:17:00,1.73208,1.73317,1.732,1.73317,11000000.0
2007-12-04 12:18:00,1.73251,1.73273,1.73137,1.73146,7000000.0
2007-12-04 12:19:00,1.73175,1.73304,1.73175,1.73304,11000000.0
2007-12-04 12:20:00,1.73296,1.73303,1.73209,1.73303,9000000.0
2007-12-04 12:21:00,1.73326,1.73326,1.73153,1.73284,8000000.0
2007-12-04 12:22:00,1.73279,1.73372,1.73241,1.73372,9000000.0
2007-12-04 12:23:00,1.73288,1.73367,1.73274,1.73274,7000000.0
2007-12-04 12:24:00,1.7336,1.73393,1.73313,1.73368,8000000.0
2007-12-04 12:25:00,1.73197,1.73367,1.73197,1.73199,13000000.0
2007-12-04 12:26:00,1.73269,1.73344,1.73229,1.73344,7000000.0
2007-12-04 12:27:00,1.73305,1.73342,1.73265,1.73342,9000000.0
2007-12-04 12:28:00,1.73289,1.73322,1.73237,1.73237,8000000.0
2007-12-04 12:29:00,1.73321,1.73378,1.73259,1.73378,9000000.0
2007-12-04 12:30:00,1.73266,1.73352,1.73252,1.73352,10000000.0
2007-12-04 12:31:00,1.73244,1.73345,1.73221,1.73345,11000000.0
2007-12-04 12:32:00,1.732,1.73331,1.73176,1.73331,7000000.0
2007-12-04 12:33:00,1.73211,1.73348,1.73211,1.73348,8000000.0
2007-12-04 12:34:00,1.73259,1.73333,1.73202,1.73333,10000000.0
2007-12-04 12:35:00,1.73308,1.73308,1.73222,1.73222,7000000.0
2007-12-04 12:36:00,1.73237,1.73328,1.73237,1.73251,7000000.0
2007-12-04 12:37:00,1.7334,1.73382,1.7326,1.73382,9000000.0
2007-12-04 12:38:00,1.73406,1.73418,1.73279,1.73346,11000000.0
2007-12-04 12:39:00,1.73382,1.73382,1.73252,1.73259,11000000.0
2007-12-04 12:40:00,1.73418,1.73418,1.73332,1.73397,7000000.0
2007-12-04 12:41:00,1.73341,1.73396,1.733,1.73311,7000000.0
2007-12-04 12:42:00,1.7343,1.7343,1.73316,1.73319,9000000.0
2007-12-04 12:43:00,1.73297,1.73432,1.73297,1.73419,11000000.0
2007-12-04 12:44:00,1.73292,1.73434,1.73292,1.73316,11000000.0
2007-12-04 12:45:00,1.7341,1.7346,1.73358,1.7346,10000000.0
2007-12-04 12:46:00,1.73389,1.7352,1.73389,1.73448,9000000.0
2007-12-04 12:47:00,1.73536,1.73538,1.73434,1.73538,11000000.0
2007-12-04 12:48:00,1.73428,1.73516,1.7341,1.73453,7000000.0
2007-12-04 12:49:00,1.73423,1.73568,1.73423,1.73568,10000000.0
2007-12-04 12:50:00,1.73469,1.73535,1.73454,1.73454,7000000.0
2007-12-04 12:51:00,1.73604,1.73625,1.73453,1.73573,11000000.0
2007-12-04 12:52:00,1.73599,1.73599,1.7346,1.7346,11000000.0
2007-12-04 12:53:00,1.73424,1.7365,1.73424,1.7365,11000000.0
2007-12-04 12:54:00,1.73629,1.7363,1.73543,1.7363,7000000.0
2007-12-04 12:55:00,1.73524,1.73652,1.73516,1.73652,11000000.0
2007-12-04 12:56:00,1.73549,1.73599,1.73473,1.73599,9000000.0
2007-12-04 12:57:00,1.73495,1.73563,1.73495,1.73561,7000000.0
2007-12-04 12:58:00,1.73579,1.73604,1.73442,1.73604,8000000.0
2007-12-04 12:59:00,1.73518,1.73569,1.73489,1.73569,7000000.0
2007-12-04 13:00:00,1.73497,1.73552,1.73473,1.73552,8000000.0
2007-12-04 13:01:00,1.73433,1.73559,1.7343,1.73559,9000000.0
2007-12-04 13:02:00,1.73597,1.73605,1.73437,1.73583,10000000.0
2007-12-04 13:03:00,1.73521,1.73584,1.73497,1.735,7000000.0
2007-12-04 13:04:00,1.73489,1.73599,1.73469,1.73487,9000000.0
2007-12-04 13:05:00,1.73535,1.737,1.73535,1.736,9000000.0
2007-12-04 13:06:00,1.73678,1.73709,1.73603,1.73603,11000000.0
2007-12-04 13:07:00,1.73603,1.7375,1.73603,1.73736,9000000.0
2007-12-04 13:08:00,1.7361,1.73788,1.7361,1.73788,9000000.0
2007-12-04 13:09:00,1.73843,1.73855,1.73717,1.73841,8000000.0
2007-12-04 13:10:00,1.73781,1.73967,1.73781,1.73858,10000000.0
2007-12-04 13:11:00,1.74015,1.74015,1.73806,1.73847,7000000.0
2007-12-04 13:12:00,1.73981,1.73981,1.73858,1.73975,12000000.0
2007-12-04 13:13:00,1.73983,1.74048,1.7393,1.74042,8000000.0
2007-12-04 13:14:00,1.73895,1.74005,1.73884,1.73997,10000000.0
2007-12-04 13:15:00,1.73841,1.73987,1.73841,1.73987,8000000.0
2007-12-04 13:16:00,1.73843,1.73973,1.73843,1.73879,10000000.0
2007-12-04 13:17:00,1.74002,1.74053,1.73901,1.74009,14000000.0
2007-12-04 13:18:00,1.73997,1.74016,1.73934,1.7394,8000000.0
2007-12-04 13:19:00,1.73953,1.74002,1.73838,1.73838,7000000.0
2007-12-04 13:20:00,1.73823,1.73993,1.73823,1.73876,10000000.0
2007-12-04 13:21:00,1.73959,1.73965,1.73906,1.73906,7000000.0
2007-12-04 13:22:00,1.73855,1.74,1.73855,1.74,7000000.0
2007-12-04 13:23:00,1.7397,1.74032,1.73946,1.73967,11000000.0
2007-12-04 13:24:00,1.74058,1.74108,1.74031,1.74102,7000000.0
2007-12-04 13:25:00,1.73978,1.74088,1.73974,1.74088,10000000.0
2007-12-04 13:26:00,1.74077,1.74094,1.73977,1.73977,9000000.0
2007-12-04 13:27:00,1.73908,1.74109,1.73908,1.74109,7000000.0
2007-12-04 13:28:00,1.74003,1.74097,1.7399,1.74097,9000000.0
2007-12-04 13:29:00,1.74025,1.74079,1.74005,1.74075,7000000.0
2007-12-04 13:30:00,1.74066,1.74066,1.7389,1.7392,9000000.0
2007-12-04 13:31:00,1.74019,1.74023,1.73934,1.73934,11000000.0
2007-12-04 13:32:00,1.74087,1.74105,1.74009,1.7408,7000000.0
2007-12-04 13:33:00,1.7405,1.74121,1.74025,1.74031,9000000.0
2007-12-04 13:34:00,1.74085,1.7421,1.74085,1.74139,7000000.0
2007-12-04 13:35:00,1.74139,1.74199,1.74115,1.74189,7000000.0
2007-12-04 13:36:00,1.74172,1.74172,1.74079,1.74152,7000000.0
2007-12-04 13:37:00,1.74133,1.74133,1.74017,1.74017,9000000.0
2007-12-04 13:38:00,1.74175,1.74223,1.74024,1.74223,11000000.0
2007-12-04 13:39:00,1.74081,1.74225,1.74075,1.74193,10000000.0
2007-12-04 13:40:00,1.74202,1.74212,1.74102,1.74191,8000000.0
2007-12-04 13:41:00,1.74103,1.7416,1.74086,1.74158,7000000.0
2007-12-04 13:42:00,1.742,1.74214,1.74094,1.74195,8000000.0
2007-12-04 13:43:00,1.74134,1.74205,1.74127,1.74205,7000000.0
2007-12-04 13:44:00,1.74145,1.74184,1.74116,1.74145,9000000.0
2007-12-04 13:45:00,1.74089,1.74147,1.74053,1.74147,8000000.0
2007-12-04 13:46:00,1.74021,1.74135,1.73992,1.73992,10000000.0
2007-12-04 13:47:00,1.74101,1.74101,1.74008,1.74084,7000000.0
2007-12-04 13:48:00,1.74099,1.74131,1.74013,1.74131,10000000.0
2007-12-04 13:49:00,1.74142,1.7415,1.7406,1.74149,8000000.0
2007-12-04 13:50:00,1.74075,1.74196,1.74075,1.74097,8000000.0
2007-12-04 13:51:00,1.74102,1.74228,1.74102,1.74119,10000000.0
2007-12-04 13:52:00,1.74291,1.74321,1.74191,1.74316,8000000.0
2007-12-04 13:53:00,1.74239,1.74405,1.74239,1.74263,11000000.0
2007-12-04 13:54:00,1.74314,1.74382,1.74269,1.74269,8000000.0
2007-12-04 13:55:00,1.74392,1.74393,1.74276,1.74277,7000000.0
2007-12-04 13:56:00,1.7439,1.74417,1.74246,1.74246,9000000.0
2007-12-04 13:57:00,1.74378,1.74395,1.74289,1.74393,12000000.0
2007-12-04 13:58:00,1.74268,1.74371,1.74268,1.7428,11000000.0
2007-12-04 13:59:00,1.74393,1.74731,1.74393,1.74731,7000000.0
2007-12-04 14:00:00,1.7458,1.74629,1.74464,1.74466,8000000.0
2007-12-04 14:01:00,1.7466,1.74693,1.7447,1.74564,12000000.0
2007-12-04 14:02:00,1.74726,1.74726,1.74571,1.74632,8000000.0
2007-12-04 14:03:00,1.74538,1.74565,1.74462,1.74491,7000000.0
2007-12-04 14:04:00,1.74435,1.74509,1.74435,1.74481,7000000.0
2007-12-04 14:05:00,1.74387,1.745,1.74362,1.74492,8000000.0
2007-12-04 14:06:00,1.74432,1.74622,1.74432,1.74525,11000000.0
2007-12-04 14:07:00,1.74546,1.74633,1.74529,1.74529,11000000.0
2007-12-04 14:08:00,1.74608,1.74643,1.74553,1.74643,9000000.0
2007-12-04 14:09:00,1.7468,1.7468,1.74523,1.74523,8000000.0
2007-12-04 14:10:00,1.74534,1.74708,1.74534,1.74708,10000000.0
2007-12-04 14:11:00,1.74618,1.74803,1.74618,1.74682,10000000.0
2007-12-04 14:12:00,1.74666,1.74792,1.74646,1.7478,15000000.0
2007-12-04 14:13:00,1.74567,1.7478,1.74567,1.7478,9000000.0
2007-12-04 14:14:00,1.74732,1.74785,1.74642,1.74785,7000000.0
2007-12-04 14:15:00,1.74694,1.74758,1.74638,1.7465,8000000.0
2007-12-04 14:16:00,1.74735,1.74782,1.7468,1.7468,11000000.0
2007-12-04 14:17:00,1.74783,1.74783,1.74717,1.74774,10000000.0
2007-12-04 14:18:00,1.74624,1.74763,1.74624,1.74649,9000000.0
2007-12-04 14:19:00,1.74677,1.74834,1.74677,1.74728,10000000.0
2007-12-04 14:20:00,1.74738,1.74861,1.74707,1.74861,9000000.0
2007-12-04 14:21:00,1.74722,1.74824,1.74692,1.74754,7000000.0
2007-12-04 14:22:00,1.74847,1.74848,1.74718,1.74718,8000000.0
2007-12-04 14:23:00,1.74818,1.74818,1.74676,1.74796,10000000.0
2007-12-04 14:24:00,1.74688,1.74742,1.74598,1.74617,9000000.0
2007-12-04 14:25:00,1.74617,1.74675,1.74565,1.74628,8000000.0
2007-12-04 14:26:00,1.74546,1.74602,1.74542,1.74602,7000000.0
2007-12-04 14:27:00,1.74492,1.74597,1.74473,1.74473,9000000.0
2007-12-04 14:28:00,1.74509,1.7455,1.74494,1.74545,7000000.0
2007-12-04 14:29:00,1.74598,1.74598,1.74427,1.74427,7000000.0
2007-12-04 14:30:00,1.74592,1.74627,1.74517,1.74618,7000000.0
2007-12-04 14:31:00,1.74622,1.74645,1.74552,1.74552,9000000.0
2007-12-04 14:32:00,1.74674,1.74674,1.74543,1.74644,11000000.0
2007-12-04 14:33:00,1.74648,1.7474,1.74612,1.7474,10000000.0
2007-12-04 14:34:00,1.74733,1.74767,1.74635,1.74767,9000000.0
2007-12-04 14:35:00,1.7471,1.74831,1.7471,1.74809,7000000.0
2007-12-04 14:36:00,1.74781,1.74781,1.74676,1.74676,7000000.0
2007-12-04 14:37:00,1.74772,1.74824,1.7469,1.74824,9000000.0
2007-12-04 14:38:00,1.74786,1.74786,1.74647,1.74647,12000000.0
2007-12-04 14:39:00,1.74778,1.74778,1.7467,1.74778,10000000.0
2007-12-04 14:40:00,1.74669,1.74779,1.74611,1.74627,10000000.0
2007-12-04 14:41:00,1.74665,1.74738,1.74658,1.74738,7000000.0
2007-12-04 14:42:00,1.7463,1.74837,1.7463,1.74837,9000000.0
2007-12-04 14:43:00,1.74723,1.74871,1.74723,1.74835,8000000.0
2007-12-04 14:44:00,1.74718,1.7491,1.74718,1.74843,11000000.0
2007-12-04 14:45:00,1.74863,1.74917,1.74783,1.74783,8000000.0
2007-12-04 14:46:00,1.74868,1.7487,1.74713,1.74851,13000000.0
2007-12-04 14:47:00,1.74778,1.74847,1.74764,1.74847,8000000.0
2007-12-04 14:48:00,1.74727,1.74886,1.74725,1.74886,9000000.0
2007-12-04 14:49:00,1.74782,1.74948,1.74782,1.74886,12000000.0
2007-12-04 14:50:00,1.7485,1.7485,1.74725,1.74844,7000000.0
2007-12-04 14:51:00,1.74714,1.74836,1.74714,1.74836,8000000.0
2007-12-04 14:52:00,1.74877,1.74877,1.74742,1.74747,8000000.0
2007-12-04 14:53:00,1.74833,1.74899,1.74796,1.74899,11000000.0
2007-12-04 14:54:00,1.74779,1.74955,1.74779,1.7493,8000000.0
2007-12-04 14:55:00,1.74897,1.7493,1.74822,1.7493,7000000.0
2007-12-04 14:56:00,1.74773,1.74933,1.74773,1.74892,7000000.0
2007-12-04 14:57:00,1.74858,1.75056,1.74858,1.75056,10000000.0
2007-12-04 14:58:00,1.75002,1.75002,1.74911,1.74912,7000000.0
2007-12-04 14:59:00,1.74975,1.74984,1.74852,1.74852,8000000.0
2007-12-04 15:00:00,1.7496,1.74996,1.74858,1.74996,8000000.0
2007-12-04 15:01:00,1.74955,1.75026,1.74925,1.74938,7000000.0
2007-12-04 15:02:00,1.74918,1.75048,1.74916,1.75036,9000000.0
2007-12-04 15:03:00,1.74852,1.74996,1.74851,1.74996,11000000.0
2007-12-04 15:04:00,1.74992,1.74998,1.74869,1.74869,9000000.0
2007-12-04 15:05:00,1.75021,1.75021,1.74841,1.74904,8000000.0
2007-12-04 15:06:00,1.74838,1.74959,1.74816,1.74959,10000000.0
2007-12-04 15:07:00,1.74796,1.74951,1.74792,1.74951,7000000.0
2007-12-04 15:08:00,1.74824,1.74939,1.74821,1.74939,9000000.0
2007-12-04 15:09:00,1.74766,1.74891,1.74761,1.74887,9000000.0
2007-12-04 15:10:00,1.74821,1.74895,1.74745,1.74745,9000000.0
2007-12-04 15:11:00,1.74756,1.74864,1.74756,1.74864,9000000.0
2007-12-04 15:12:00,1.74706,1.74881,1.74703,1.74881,10000000.0
2007-12-04 15:13:00,1.74739,1.74853,1.74738,1.74836,8000000.0
2007-12-04 15:14:00,1.74797,1.75046,1.74797,1.74826,11000000.0
2007-12-04 15:15:00,1.74854,1.74954,1.74854,1.74954,7000000.0
2007-12-04 15:16:00,1.74905,1.74997,1.74905,1.74997,7000000.0
2007-12-04 15:17:00,1.74934,1.75067,1.74918,1.75067,10000000.0
2007-12-04 15:18:00,1.74944,1.75089,1.74944,1.74947,9000000.0
2007-12-04 15:19:00,1.7507,1.7507,1.74952,1.7507,9000000.0
2007-12-04 15:20:00,1.75108,1.75119,1.74944,1.74948,8000000.0
2007-12-04 15:21:00,1.74959,1.75058,1.74959,1.75058,7000000.0
2007-12-04 15:22:00,1.74997,1.75037,1.74841,1.74894,9000000.0
2007-12-04 15:23:00,1.74828,1.74957,1.7481,1.74957,10000000.0
2007-12-04 15:24:00,1.74793,1.74892,1.74752,1.74752,8000000.0
2007-12-04 15:25:00,1.74784,1.74873,1.74762,1.74778,11000000.0
2007-12-04 15:26:00,1.74817,1.74956,1.74817,1.74956,10000000.0
2007-12-04 15:27:00,1.74852,1.75011,1.74852,1.74938,8000000.0
2007-12-04 15:28:00,1.75022,1.75088,1.74969,1.74969,11000000.0
2007-12-04 15:29:00,1.75033,1.75048,1.74948,1.74948,11000000.0
2007-12-04 15:30:00,1.75052,1.75052,1.74956,1.75034,7000000.0
2007-12-04 15:31:00,1.74862,1.74999,1.74857,1.74896,10000000.0
2007-12-04 15:32:00,1.74879,1.74992,1.74849,1.74991,10000000.0
2007-12-04 15:33:00,1.74956,1.75024,1.74891,1.75024,10000000.0
2007-12-04 15:34:00,1.74947,1.75008,1.74925,1.7493,9000000.0
2007-12-04 15:35:00,1.74959,1.75065,1.74959,1.75065,7000000.0
2007-12-04 15:36:00,1.75051,1.75065,1.74926,1.74928,12000000.0
2007-12-04 15:37:00,1.75018,1.75091,1.74976,1.75023,9000000.0
2007-12-04 15:38:00,1.75117,1.75117,1.74993,1.74993,10000000.0
2007-12-04 15:39:00,1.75139,1.75139,1.74999,1.74999,9000000.0
2007-12-04 15:40:00,1.75134,1.75134,1.75002,1.75007,9000000.0
2007-12-04 15:41:00,1.75043,1.75124,1.7504,1.75124,8000000.0
2007-12-04 15:42:00,1.75038,1.75125,1.74978,1.74978,8000000.0
2007-12-04 15:43:00,1.7511,1.75114,1.74929,1.74929,11000000.0
2007-12-04 15:44:00,1.75033,1.75048,1.74902,1.74902,9000000.0
2007-12-04 15:45:00,1.7499,1.75006,1.74921,1.75006,7000000.0
2007-12-04 15:46:00,1.74909,1.74909,1.74747,1.74878,7000000.0
2007-12-04 15:47:00,1.74746,1.74857,1.74726,1.74857,11000000.0
2007-12-04 15:48:00,1.74772,1.74838,1.74756,1.74838,8000000.0
2007-12-04 15:49:00,1.74782,1.74892,1.74782,1.74892,7000000.0
2007-12-04 15:50:00,1.74784,1.74895,1.74784,1.74831,9000000.0
2007-12-04 15:51:00,1.74794,1.74941,1.74794,1.74805,8000000.0
2007-12-04 15:52:00,1.74954,1.74963,1.74829,1.7494,10000000.0
2007-12-04 15:53:00,1.74806,1.74953,1.74806,1.74953,9000000.0
2007-12-04 15:54:00,1.74869,1.74899,1.74838,1.74838,10000000.0
2007-12-04 15:55:00,1.7492,1.74934,1.74859,1.74934,7000000.0
2007-12-04 15:56:00,1.74759,1.74903,1.74751,1.74903,7000000.0
2007-12-04 15:57:00,1.7474,1.74852,1.74703,1.7478,9000000.0
2007-12-04 15:58:00,1.74851,1.74851,1.74747,1.74845,7000000.0
2007-12-04 15:59:00,1.74847,1.7491,1.74762,1.7491,10000000.0
2007-12-04 16:00:00,1.74729,1.74813,1.74715,1.74717,7000000.0
2007-12-04 16:01:00,1.74775,1.74775,1.74661,1.74677,7000000.0
2007-12-04 16:02:00,1.74728,1.74786,1.7468,1.74725,7000000.0
2007-12-04 16:03:00,1.74775,1.74782,1.74667,1.74715,7000000.0
2007-12-04 16:04:00,1.74604,1.74703,1.74604,1.74665,7000000.0
2007-12-04 16:05:00,1.74785,1.74798,1.74684,1.74732,7000000.0
2007-12-04 16:06:00,1.74744,1.74775,1.74683,1.74688,8000000.0
2007-12-04 16:07:00,1.74793,1.74807,1.74668,1.74768,13000000.0
2007-12-04 16:08:00,1.74662,1.74728,1.74642,1.74728,9000000.0
2007-12-04 16:09:00,1.74615,1.74739,1.74593,1.74593,11000000.0
2007-12-04 16:10:00,1.74617,1.74787,1.74617,1.74666,8000000.0
2007-12-04 16:11:00,1.74736,1.74762,1.7467,1.74762,10000000.0
2007-12-04 16:12:00,1.74718,1.74769,1.74651,1.74754,7000000.0
2007-12-04 16:13:00,1.74619,1.74743,1.74598,1.74738,12000000.0
2007-12-04 16:14:00,1.74612,1.74732,1.74599,1.74732,11000000.0
2007-12-04 16:15:00,1.74579,1.7471,1.74579,1.74589,8000000.0
2007-12-04 16:16:00,1.74734,1.74734,1.74582,1.74582,9000000.0
2007-12-04 16:17:00,1.74732,1.74747,1.74617,1.74619,9000000.0
2007-12-04 16:18:00,1.74648,1.74835,1.74648,1.74829,11000000.0
2007-12-04 16:19:00,1.74696,1.74884,1.74696,1.74884,8000000.0
2007-12-04 16:20:00,1.74712,1.74832,1.74685,1.74725,12000000.0
2007-12-04 16:21:00,1.74832,1.74853,1.74727,1.74809,12000000.0
2007-12-04 16:22:00,1.74671,1.74791,1.74671,1.74674,11000000.0
2007-12-04 16:23:00,1.74772,1.74772,1.74605,1.74747,9000000.0
2007-12-04 16:24:00,1.74735,1.74807,1.74698,1.74807,7000000.0
2007-12-04 16:25:00,1.74653,1.74753,1.74639,1.74753,8000000.0
2007-12-04 16:26:00,1.74677,1.7475,1.74672,1.7475,8000000.0
2007-12-04 16:27:00,1.74759,1.74759,1.74695,1.74696,7000000.0
2007-12-04 16:28:00,1.74809,1.74809,1.74691,1.74787,8000000.0
2007-12-04 16:29:00,1.7464,1.74773,1.7464,1.74773,7000000.0
2007-12-04 16:30:00,1.74651,1.7478,1.74609,1.7478,11000000.0
2007-12-04 16:31:00,1.74673,1.74833,1.74673,1.74738,9000000.0
2007-12-04 16:32:00,1.74744,1.74878,1.74744,1.74789,9000000.0
2007-12-04 16:33:00,1.74887,1.74926,1.74815,1.74925,8000000.0
2007-12-04 16:34:00,1.74895,1.74895,1.74759,1.74885,8000000.0
2007-12-04 16:35:00,1.7482,1.74918,1.7482,1.74918,7000000.0
2007-12-04 16:36:00,1.74923,1.74942,1.74825,1.74942,8000000.0
2007-12-04 16:37:00,1.7485,1.74916,1.74823,1.74837,7000000.0
2007-12-04 16:38:00,1.75028,1.75072,1.74917,1.75072,8000000.0
2007-12-04 16:39:00,1.75116,1.75118,1.74911,1.74911,7000000.0
2007-12-04 16:40:00,1.75015,1.75015,1.74851,1.74851,8000000.0
2007-12-04 16:41:00,1.74905,1.74946,1.74842,1.74842,11000000.0
2007-12-04 16:42:00,1.74885,1.7494,1.7487,1.7494,8000000.0
2007-12-04 16:43:00,1.74954,1.74995,1.74894,1.74894,11000000.0
2007-12-04 16:44:00,1.75021,1.75021,1.74934,1.74996,7000000.0
2007-12-04 16:45:00,1.74897,1.75066,1.74897,1.75066,7000000.0
2007-12-04 16:46:00,1.75067,1.75067,1.74921,1.75051,10000000.0
2007-12-04 16:47:00,1.75019,1.75019,1.74881,1.74881,7000000.0
2007-12-04 16:48:00,1.75005,1.75005,1.7485,1.74969,9000000.0
2007-12-04 16:49:00,1.74957,1.7501,1.74906,1.75006,8000000.0
2007-12-04 16:50:00,1.74851,1.7496,1.7482,1.7482,9000000.0
2007-12-04 16:51:00,1.74796,1.74957,1.74796,1.7495,7000000.0
2007-12-04 16:52:00,1.74854,1.74903,1.74797,1.74798,10000000.0
2007-12-04 16:53:00,1.7478,1.74882,1.7478,1.74863,10000000.0
2007-12-04 16:54:00,1.74877,1.74923,1.74837,1.74837,9000000.0
2007-12-04 16:55:00,1.74906,1.74943,1.74865,1.74943,7000000.0
2007-12-04 16:56:00,1.74844,1.74914,1.74786,1.74786,8000000.0
2007-12-04 16:57:00,1.74919,1.74919,1.74726,1.74726,8000000.0
2007-12-04 16:58:00,1.74766,1.74766,1.74523,1.74684,10000000.0
2007-12-04 16:59:00,1.74604,1.74654,1.74561,1.74654,8000000.0
2007-12-04 17:00:00,1.74594,1.74638,1.74535,1.74635,8000000.0
2007-12-04 17:01:00,1.74512,1.74656,1.74503,1.74644,8000000.0
2007-12-04 17:02:00,1.74425,1.74595,1.74372,1.74434,8000000.0
2007-12-04 17:03:00,1.74435,1.74556,1.74435,1.74456,8000000.0
2007-12-04 17:04:00,1.74555,1.74633,1.74488,1.74488,11000000.0
2007-12-04 17:05:00,1.74618,1.74618,1.74488,1.74488,10000000.0
2007-12-04 17:06:00,1.74624,1.74633,1.74545,1.74624,8000000.0
2007-12-04 17:07:00,1.74465,1.74576,1.74432,1.74576,9000000.0
2007-12-04 17:08:00,1.74508,1.74618,1.74508,1.74525,7000000.0
2007-12-04 17:09:00,1.74619,1.74655,1.74545,1.74655,9000000.0
2007-12-04 17:10:00,1.74583,1.74626,1.74558,1.74626,7000000.0
2007-12-04 17:11:00,1.74523,1.74646,1.74488,1.74634,7000000.0
2007-12-04 17:12:00,1.74501,1.74555,1.74456,1.74555,8000000.0
2007-12-04 17:13:00,1.74453,1.74593,1.74453,1.74593,11000000.0
2007-12-04 17:14:00,1.74483,1.7458,1.74414,1.74556,12000000.0
2007-12-04 17:15:00,1.74457,1.74524,1.74402,1.74524,9000000.0
2007-12-04 17:16:00,1.74397,1.7456,1.74393,1.7456,8000000.0
2007-12-04 17:17:00,1.7454,1.74549,1.74462,1.74465,8000000.0
2007-12-04 17:18:00,1.74468,1.74628,1.74468,1.74628,8000000.0
2007-12-04 17:19:00,1.74592,1.7465,1.74555,1.7465,10000000.0
2007-12-04 17:20:00,1.74515,1.7468,1.74515,1.7468,7000000.0
2007-12-04 17:21:00,1.74664,1.74725,1.7463,1.74725,7000000.0
2007-12-04 17:22:00,1.7461,1.74765,1.7461,1.74668,13000000.0
2007-12-04 17:23:00,1.74715,1.748,1.74708,1.74708,8000000.0
2007-12-04 17:24:00,1.74783,1.74814,1.74699,1.74814,9000000.0
2007-12-04 17:25:00,1.74685,1.74806,1.74668,1.74777,9000000.0
2007-12-04 17:26:00,1.74685,1.74764,1.74654,1.74764,10000000.0
2007-12-04 17:27:00,1.74637,1.7475,1.74637,1.7475,11000000.0
2007-12-04 17:28:00,1.74579,1.74706,1.74567,1.7465,8000000.0
2007-12-04 17:29:00,1.74524,1.74572,1.74424,1.74424,7000000.0
2007-12-04 17:30:00,1.74571,1.74581,1.74461,1.74524,7000000.0
2007-12-04 17:31:00,1.74568,1.74568,1.74334,1.74334,7000000.0
2007-12-04 17:32:00,1.74461,1.74485,1.7433,1.74353,7000000.0
2007-12-04 17:33:00,1.74475,1.74486,1.74399,1.74421,8000000.0
2007-12-04 17:34:00,1.74471,1.74471,1.74329,1.74338,7000000.0
2007-12-04 17:35:00,1.74481,1.74481,1.74298,1.74298,7000000.0
2007-12-04 17:36:00,1.74278,1.74414,1.74227,1.74332,12000000.0
2007-12-04 17:37:00,1.74321,1.7445,1.74321,1.74385,7000000.0
2007-12-04 17:38:00,1.74481,1.74481,1.74351,1.74479,7000000.0
2007-12-04 17:39:00,1.74483,1.74483,1.74334,1.74446,8000000.0
2007-12-04 17:40:00,1.74378,1.74422,1.74304,1.74363,7000000.0
2007-12-04 17:41:00,1.7439,1.74476,1.74328,1.74476,7000000.0
2007-12-04 17:42:00,1.74339,1.74441,1.7429,1.7429,8000000.0
2007-12-04 17:43:00,1.7445,1.7445,1.74309,1.74421,8000000.0
2007-12-04 17:44:00,1.74333,1.74377,1.74292,1.74377,8000000.0
2007-12-04 17:45:00,1.74179,1.74377,1.7417,1.74377,9000000.0
2007-12-04 17:46:00,1.74391,1.74393,1.74258,1.74393,18000000.0
2007-12-04 17:47:00,1.74374,1.7441,1.74313,1.74407,7000000.0
2007-12-04 17:48:00,1.74463,1.74494,1.7434,1.74364,9000000.0
2007-12-04 17:49:00,1.74506,1.74515,1.74382,1.7448,11000000.0
2007-12-04 17:50:00,1.74345,1.74494,1.74345,1.74494,10000000.0
2007-12-04 17:51:00,1.74516,1.74524,1.74376,1.74514,9000000.0
2007-12-04 17:52:00,1.74489,1.74515,1.74438,1.74506,9000000.0
2007-12-04 17:53:00,1.74417,1.74467,1.74385,1.74391,8000000.0
2007-12-04 17:54:00,1.74544,1.74562,1.74402,1.74402,9000000.0
2007-12-04 17:55:00,1.74458,1.7456,1.74458,1.7456,9000000.0
2007-12-04 17:56:00,1.74575,1.74575,1.74407,1.74411,8000000.0
2007-12-04 17:57:00,1.74567,1.74567,1.74473,1.74546,9000000.0
2007-12-04 17:58:00,1.74573,1.74573,1.74554,1.74557,10000000.0
2007-12-04 17:59:00,1.7459,1.74603,1.74518,1.74587,7000000.0
2007-12-04 18:00:00,1.74646,1.74658,1.74521,1.7462,11000000.0
2007-12-04 18:01:00,1.74625,1.74672,1.7457,1.74672,10000000.0
2007-12-04 18:02:00,1.74629,1.74709,1.74592,1.74642,7000000.0
2007-12-04 18:03:00,1.7462,1.74723,1.7462,1.74667,7000000.0
2007-12-04 18:04:00,1.74744,1.7477,1.7467,1.7477,7000000.0
2007-12-04 18:05:00,1.74664,1.74745,1.74626,1.74626,7000000.0
2007-12-04 18:06:00,1.74629,1.74744,1.74629,1.7474,9000000.0
2007-12-04 18:07:00,1.74648,1.74674,1.74573,1.74653,8000000.0
2007-12-04 18:08:00,1.74625,1.74667,1.7456,1.74661,9000000.0
2007-12-04 18:09:00,1.7463,1.74661,1.74583,1.74661,9000000.0
2007-12-04 18:10:00,1.74595,1.74706,1.74595,1.74681,9000000.0
2007-12-04 18:11:00,1.74525,1.74643,1.74515,1.74538,9000000.0
2007-12-04 18:12:00,1.74516,1.74639,1.74516,1.74639,10000000.0
2007-12-04 18:13:00,1.74527,1.74638,1.74523,1.74638,7000000.0
2007-12-04 18:14:00,1.74437,1.746,1.74437,1.74597,7000000.0
2007-12-04 18:15:00,1.74491,1.74555,1.74466,1.74555,9000000.0
2007-12-04 18:16:00,1.74547,1.74576,1.74471,1.74576,7000000.0
2007-12-04 18:17:00,1.74442,1.74569,1.74442,1.74569,11000000.0
2007-12-04 18:18:00,1.74543,1.74543,1.7444,1.74527,8000000.0
2007-12-04 18:19:00,1.74435,1.74578,1.74435,1.74461,11000000.0
2007-12-04 18:20:00,1.74603,1.74603,1.74469,1.74469,8000000.0
2007-12-04 18:21:00,1.74639,1.74643,1.74486,1.74626,8000000.0
2007-12-04 18:22:00,1.74534,1.74593,1.74513,1.74525,9000000.0
2007-12-04 18:23:00,1.74627,1.74627,1.74548,1.74548,7000000.0
2007-12-04 18:24:00,1.74542,1.74611,1.74542,1.74593,7000000.0
2007-12-04 18:25:00,1.74606,1.74614,1.74535,1.74614,7000000.0
2007-12-04 18:26:00,1.74509,1.74635,1.74509,1.74536,10000000.0
2007-12-04 18:27:00,1.74563,1.7466,1.74519,1.7466,7000000.0
2007-12-04 18:28:00,1.74576,1.7463,1.74527,1.74626,10000000.0
2007-12-04 18:29:00,1.74605,1.74628,1.74518,1.74622,9000000.0
2007-12-04 18:30:00,1.74587,1.74612,1.74497,1.74523,7000000.0
2007-12-04 18:31:00,1.74622,1.74643,1.74557,1.74618,8000000.0
2007-12-04 18:32:00,1.74626,1.74678,1.74553,1.74665,13000000.0
2007-12-04 18:33:00,1.7455,1.74635,1.7455,1.74635,9000000.0
2007-12-04 18:34:00,1.74622,1.74622,1.74527,1.74607,7000000.0
2007-12-04 18:35:00,1.74601,1.74601,1.7448,1.74598,7000000.0
2007-12-04 18:36:00,1.7457,1.74677,1.7457,1.74677,7000000.0
2007-12-04 18:37:00,1.74528,1.74675,1.74528,1.74675,11000000.0
2007-12-04 18:38:00,1.74602,1.74778,1.74596,1.74778,9000000.0
2007-12-04 18:39:00,1.74754,1.74858,1.74677,1.74858,8000000.0
2007-12-04 18:40:00,1.74823,1.74868,1.74754,1.74868,6000000.0
2007-12-04 18:41:00,1.74852,1.74896,1.74852,1.74896,9000000.0
2007-12-04 18:42:00,1.74753,1.749,1.74753,1.749,8000000.0
2007-12-04 18:43:00,1.7487,1.74909,1.74791,1.74909,10000000.0
2007-12-04 18:44:00,1.74821,1.74921,1.7482,1.7482,8000000.0
2007-12-04 18:45:00,1.74896,1.74915,1.74814,1.74814,8000000.0
2007-12-04 18:46:00,1.7482,1.74857,1.74768,1.74857,7000000.0
2007-12-04 18:47:00,1.74802,1.74831,1.74692,1.74775,8000000.0
2007-12-04 18:48:00,1.74691,1.74819,1.74691,1.74819,8000000.0
2007-12-04 18:49:00,1.74789,1.74803,1.74686,1.74803,12000000.0
2007-12-04 18:50:00,1.7476,1.74773,1.74692,1.74773,6000000.0
2007-12-04 18:51:00,1.74812,1.74829,1.74685,1.74688,8000000.0
2007-12-04 18:52:00,1.74818,1.74818,1.74712,1.74801,11000000.0
2007-12-04 18:53:00,1.74706,1.74746,1.74681,1.74734,8000000.0
2007-12-04 18:54:00,1.74664,1.74782,1.74664,1.74682,11000000.0
2007-12-04 18:56:00,1.74752,1.74769,1.7465,1.74753,11000000.0
2007-12-04 18:57:00,1.7475,1.7475,1.74675,1.7475,7000000.0
2007-12-04 18:58:00,1.74687,1.74747,1.74657,1.74662,8000000.0
2007-12-04 18:59:00,1.74824,1.74865,1.74765,1.74865,8000000.0
2007-12-04 19:00:00,1.74847,1.74866,1.7473,1.7473,9000000.0
2007-12-04 19:01:00,1.74782,1.74847,1.74763,1.74847,11000000.0
2007-12-04 19:03:00,1.74725,1.7483,1.74725,1.7477,8000000.0
2007-12-04 19:04:00,1.74679,1.7479,1.74669,1.74785,10000000.0
2007-12-04 19:05:00,1.74662,1.74824,1.74662,1.74824,8000000.0
2007-12-04 19:06:00,1.74784,1.74784,1.74631,1.74781,7000000.0
2007-12-04 19:07:00,1.74563,1.74674,1.74542,1.74674,9000000.0
2007-12-04 19:08:00,1.74547,1.74653,1.74482,1.74482,10000000.0
2007-12-04 19:09:00,1.74474,1.74687,1.74474,1.74584,7000000.0
2007-12-04 19:10:00,1.74538,1.74706,1.74538,1.74704,11000000.0
2007-12-04 19:11:00,1.74604,1.74713,1.74592,1.74713,8000000.0
2007-12-04 19:12:00,1.74699,1.74731,1.74653,1.74731,11000000.0
2007-12-04 19:13:00,1.74589,1.74701,1.74589,1.74701,6000000.0
2007-12-04 19:14:00,1.74622,1.74712,1.74613,1.74712,10000000.0
2007-12-04 19:15:00,1.74656,1.74725,1.74628,1.74725,10000000.0
2007-12-04 19:16:00,1.74593,1.74676,1.74582,1.74676,10000000.0
2007-12-04 19:17:00,1.74535,1.74663,1.74535,1.74663,6000000.0
2007-12-04 19:18:00,1.74464,1.7461,1.74464,1.74515,10000000.0
2007-12-04 19:19:00,1.74599,1.74644,1.74524,1.74644,9000000.0
2007-12-04 19:20:00,1.74623,1.74623,1.74511,1.74511,8000000.0
2007-12-04 19:21:00,1.74527,1.74631,1.74527,1.74631,9000000.0
2007-12-04 19:22:00,1.74563,1.74607,1.74563,1.74607,2000000.0
2007-12-04 19:23:00,1.74506,1.74628,1.74495,1.74624,7000000.0
2007-12-04 19:24:00,1.74463,1.74581,1.74426,1.74581,6000000.0
2007-12-04 19:25:00,1.74502,1.74644,1.74491,1.74628,11000000.0
2007-12-04 19:26:00,1.74486,1.7454,1.7445,1.7445,9000000.0
2007-12-04 19:27:00,1.74434,1.74592,1.74434,1.74592,11000000.0
2007-12-04 19:28:00,1.74523,1.7462,1.74523,1.74538,9000000.0
2007-12-04 19:29:00,1.74494,1.74591,1.74397,1.74397,10000000.0
2007-12-04 19:30:00,1.74411,1.74505,1.74411,1.74499,7000000.0
2007-12-04 19:31:00,1.74514,1.7457,1.74413,1.7457,9000000.0
2007-12-04 19:32:00,1.74493,1.74557,1.74468,1.74468,8000000.0
2007-12-04 19:33:00,1.74582,1.74641,1.74543,1.74641,10000000.0
2007-12-04 19:34:00,1.74522,1.74608,1.74513,1.7455,7000000.0
2007-12-04 19:35:00,1.74644,1.74656,1.7461,1.7461,6000000.0
2007-12-04 19:36:00,1.74641,1.74653,1.74552,1.74653,10000000.0
2007-12-04 19:37:00,1.74632,1.74663,1.74568,1.74663,9000000.0
2007-12-04 19:38:00,1.74545,1.74603,1.74542,1.74603,8000000.0
2007-12-04 19:39:00,1.74476,1.74613,1.74476,1.74613,9000000.0
2007-12-04 19:40:00,1.74589,1.74589,1.7445,1.74578,9000000.0
2007-12-04 19:41:00,1.74445,1.7451,1.74421,1.74468,7000000.0
2007-12-04 19:42:00,1.74522,1.74522,1.74396,1.74396,11000000.0
2007-12-04 19:43:00,1.74387,1.74524,1.74387,1.74524,10000000.0
2007-12-04 19:44:00,1.74565,1.74588,1.74503,1.74565,8000000.0
2007-12-04 19:45:00,1.74534,1.74577,1.7448,1.74577,8000000.0
2007-12-04 19:46:00,1.74455,1.74566,1.74443,1.74566,8000000.0
2007-12-04 19:47:00,1.74457,1.74566,1.74457,1.74563,11000000.0
2007-12-04 19:48:00,1.74386,1.74516,1.74386,1.74437,7000000.0
2007-12-04 19:49:00,1.74442,1.74506,1.74423,1.74423,10000000.0
2007-12-04 19:50:00,1.74402,1.74502,1.7439,1.74501,10000000.0
2007-12-04 19:51:00,1.74415,1.74494,1.74234,1.74494,11000000.0
2007-12-04 19:52:00,1.74422,1.74448,1.74201,1.74448,6000000.0
2007-12-04 19:53:00,1.74104,1.74469,1.74104,1.74469,9000000.0
2007-12-04 19:54:00,1.74174,1.74515,1.74174,1.74515,5000000.0
2007-12-04 19:57:00,1.741,1.74447,1.741,1.74447,6000000.0
2007-12-04 19:59:00,1.74161,1.7439,1.74115,1.7439,10000000.0
2007-12-04 20:00:00,1.74248,1.74348,1.74088,1.74348,7000000.0
2007-12-04 20:01:00,1.74353,1.74354,1.74338,1.74354,5000000.0
2007-12-04 20:02:00,1.74348,1.74348,1.74018,1.74304,10000000.0
2007-12-04 20:03:00,1.7402,1.74395,1.7402,1.74395,5000000.0
2007-12-04 20:04:00,1.74157,1.74332,1.74081,1.74081,11000000.0
2007-12-04 20:05:00,1.74487,1.74487,1.74128,1.7442,11000000.0
2007-12-04 20:06:00,1.7435,1.74381,1.74179,1.74381,5000000.0
2007-12-04 20:07:00,1.7406,1.74399,1.74053,1.74399,8000000.0
2007-12-04 20:08:00,1.7413,1.74339,1.74118,1.74118,6000000.0
2007-12-04 20:09:00,1.74375,1.74415,1.74113,1.74415,9000000.0
2007-12-04 20:10:00,1.74165,1.74513,1.74165,1.74513,6000000.0
2007-12-04 20:11:00,1.74104,1.74445,1.74104,1.74445,5000000.0
2007-12-04 20:13:00,1.74445,1.74445,1.74172,1.74434,8000000.0
2007-12-04 20:14:00,1.74117,1.7449,1.74117,1.7449,7000000.0
2007-12-04 20:15:00,1.74487,1.74547,1.74487,1.74547,11000000.0
2007-12-04 20:16:00,1.74515,1.74535,1.74247,1.74418,7000000.0
2007-12-04 20:20:00,1.74107,1.7452,1.74107,1.7452,11000000.0
2007-12-04 20:21:00,1.74217,1.74602,1.74217,1.74595,8000000.0
2007-12-04 20:22:00,1.74571,1.74586,1.74571,1.74585,6000000.0
2007-12-04 20:25:00,1.74494,1.7452,1.74226,1.74226,11000000.0
2007-12-04 20:26:00,1.74191,1.74616,1.7419,1.74616,7000000.0
2007-12-04 20:27:00,1.74548,1.74594,1.74255,1.74594,12000000.0
2007-12-04 20:28:00,1.74226,1.74602,1.74226,1.74245,15000000.0
2007-12-04 20:29:00,1.74317,1.74595,1.74317,1.74595,8000000.0
2007-12-04 20:30:00,1.74629,1.74665,1.74629,1.74665,12000000.0
2007-12-04 20:31:00,1.74338,1.74567,1.74338,1.74567,7000000.0
2007-12-04 20:32:00,1.74373,1.74548,1.74241,1.74244,8000000.0
2007-12-04 20:33:00,1.74681,1.74681,1.74681,1.74681,2000000.0
2007-12-04 20:34:00,1.7457,1.74576,1.74403,1.74576,5000000.0
2007-12-04 20:35:00,1.74683,1.74695,1.7468,1.74695,7000000.0
2007-12-04 20:36:00,1.74685,1.74692,1.74648,1.74677,14000000.0
2007-12-04 20:37:00,1.74687,1.74687,1.74379,1.74581,7000000.0
2007-12-04 20:38:00,1.74214,1.74247,1.74201,1.74246,18000000.0
2007-12-04 20:39:00,1.74694,1.74706,1.74682,1.74706,8000000.0
2007-12-04 20:41:00,1.7436,1.74597,1.74351,1.74597,8000000.0
2007-12-04 20:42:00,1.7456,1.747,1.74408,1.747,10000000.0
2007-12-04 20:43:00,1.74604,1.74678,1.74394,1.74678,7000000.0
2007-12-04 20:44:00,1.74375,1.74677,1.74375,1.74677,11000000.0
2007-12-04 20:45:00,1.7457,1.74649,1.74424,1.74649,10000000.0
2007-12-04 20:46:00,1.74321,1.74525,1.74259,1.74259,7000000.0
2007-12-04 20:47:00,1.74659,1.74659,1.74231,1.74231,10000000.0
2007-12-04 20:48:00,1.74235,1.7453,1.74229,1.74329,7000000.0
2007-12-04 20:49:00,1.74332,1.74446,1.74332,1.74446,2000000.0
2007-12-04 20:50:00,1.74242,1.74545,1.74242,1.74545,4000000.0
2007-12-04 20:51:00,1.74172,1.74532,1.74172,1.74532,6000000.0
2007-12-04 20:52:00,1.74204,1.74498,1.74191,1.74191,9000000.0
2007-12-04 20:53:00,1.74231,1.74578,1.74231,1.7455,8000000.0
2007-12-04 20:54:00,1.74601,1.74613,1.74601,1.74609,3000000.0
2007-12-04 20:55:00,1.74535,1.74548,1.74268,1.74548,8000000.0
2007-12-04 20:56:00,1.74564,1.74564,1.74201,1.74201,12000000.0
2007-12-04 20:57:00,1.74199,1.74569,1.7418,1.74569,13000000.0
2007-12-04 20:58:00,1.7416,1.74596,1.7416,1.74596,7000000.0
2007-12-04 20:59:00,1.74516,1.74551,1.74227,1.74551,10000000.0
2007-12-04 21:00:00,1.74515,1.74515,1.74159,1.74159,16000000.0
2007-12-04 21:01:00,1.74171,1.74171,1.74133,1.74157,11000000.0
2007-12-04 21:02:00,1.74629,1.74629,1.74363,1.74538,7000000.0
2007-12-04 21:03:00,1.74644,1.74644,1.74372,1.74567,7000000.0
2007-12-04 21:04:00,1.74305,1.74599,1.74289,1.74289,10000000.0
2007-12-04 21:05:00,1.74356,1.74609,1.74356,1.74609,8000000.0
2007-12-04 21:07:00,1.74315,1.74654,1.74315,1.74654,9000000.0
2007-12-04 21:08:00,1.74406,1.74776,1.74406,1.74776,5000000.0
2007-12-04 21:09:00,1.74389,1.74765,1.74389,1.74765,8000000.0
2007-12-04 21:11:00,1.74359,1.74363,1.74319,1.74337,12000000.0
2007-12-04 21:12:00,1.74807,1.74807,1.74566,1.74737,7000000.0
2007-12-04 21:13:00,1.74484,1.74716,1.74484,1.74716,3000000.0
2007-12-04 21:14:00,1.74371,1.74703,1.74371,1.74433,10000000.0
2007-12-04 21:15:00,1.74744,1.74753,1.74449,1.74753,10000000.0
2007-12-04 21:16:00,1.74474,1.74733,1.74474,1.74733,8000000.0
2007-12-04 21:17:00,1.7439,1.74814,1.7439,1.74814,13000000.0
2007-12-04 21:18:00,1.7436,1.74827,1.7436,1.74827,8000000.0
2007-12-04 21:19:00,1.74701,1.74798,1.74482,1.74798,7000000.0
2007-12-04 21:20:00,1.74371,1.74701,1.74371,1.74427,9000000.0
2007-12-04 21:21:00,1.7446,1.74728,1.74426,1.74728,11000000.0
2007-12-04 21:23:00,1.74334,1.7463,1.74334,1.74402,8000000.0
2007-12-04 21:24:00,1.74371,1.74796,1.74371,1.74796,7000000.0
2007-12-04 21:25:00,1.74394,1.74402,1.74385,1.74385,7000000.0
2007-12-04 21:26:00,1.74399,1.74807,1.74399,1.74807,10000000.0
2007-12-04 21:27:00,1.74765,1.74776,1.74487,1.74776,8000000.0
2007-12-04 21:29:00,1.74402,1.74813,1.74402,1.74813,14000000.0
2007-12-04 21:30:00,1.74791,1.74815,1.74514,1.74738,8000000.0
2007-12-04 21:31:00,1.74404,1.74796,1.74404,1.74796,9000000.0
2007-12-04 21:32:00,1.74428,1.74688,1.74428,1.74445,8000000.0
2007-12-04 21:33:00,1.7445,1.74669,1.74364,1.74669,9000000.0
2007-12-04 21:35:00,1.74321,1.74678,1.74321,1.74668,7000000.0
2007-12-04 21:36:00,1.74366,1.74628,1.74366,1.74628,4000000.0
2007-12-04 21:38:00,1.7437,1.74534,1.74336,1.74336,5000000.0
2007-12-04 21:39:00,1.74383,1.74739,1.74383,1.74739,6000000.0
2007-12-04 21:40:00,1.74311,1.7467,1.74311,1.7467,8000000.0
2007-12-04 21:41:00,1.74294,1.74294,1.74293,1.74293,2000000.0
2007-12-04 21:43:00,1.74458,1.74591,1.74458,1.74591,2000000.0
2007-12-04 21:44:00,1.74647,1.74647,1.74408,1.74408,7000000.0
2007-12-04 21:45:00,1.74687,1.74729,1.74428,1.74729,15000000.0
2007-12-04 21:46:00,1.74302,1.74716,1.74302,1.74716,7000000.0
2007-12-04 21:47:00,1.74777,1.74788,1.74342,1.74378,9000000.0
2007-12-04 21:48:00,1.74433,1.74759,1.74347,1.74347,12000000.0
2007-12-04 21:49:00,1.74424,1.74644,1.74424,1.74644,7000000.0
2007-12-04 21:50:00,1.74418,1.74659,1.74418,1.74659,3000000.0
2007-12-04 21:51:00,1.74331,1.74653,1.74331,1.74363,9000000.0
2007-12-04 21:52:00,1.74465,1.74614,1.74465,1.74614,2000000.0
2007-12-04 21:53:00,1.74761,1.74761,1.74423,1.74761,11000000.0
2007-12-04 21:54:00,1.74482,1.74663,1.74482,1.74486,5000000.0
2007-12-04 21:55:00,1.74424,1.7478,1.74424,1.7478,9000000.0
2007-12-04 21:56:00,1.74498,1.7475,1.74498,1.7475,8000000.0
2007-12-04 21:57:00,1.74336,1.748,1.74336,1.748,7000000.0
2007-12-04 21:58:00,1.74407,1.74685,1.74407,1.74437,8000000.0
2007-12-04 21:59:00,1.74485,1.74751,1.74458,1.74751,11000000.0
2007-12-04 22:00:00,1.74338,1.74662,1.7433,1.7437,10000000.0
2007-12-04 22:01:00,1.74783,1.74784,1.74775,1.74784,6000000.0
2007-12-04 22:02:00,1.74671,1.74729,1.74493,1.74729,6000000.0
2007-12-04 22:03:00,1.74808,1.74815,1.74797,1.7481,18000000.0
2007-12-04 22:04:00,1.74805,1.74805,1.74805,1.74805,1000000.0
2007-12-04 22:05:00,1.7436,1.74715,1.7436,1.74715,7000000.0
2007-12-04 22:06:00,1.74736,1.74736,1.74401,1.74401,7000000.0
2007-12-04 22:07:00,1.74806,1.74811,1.74793,1.74809,9000000.0
2007-12-04 22:08:00,1.74412,1.74759,1.74412,1.74759,8000000.0
2007-12-04 22:09:00,1.74825,1.74825,1.74807,1.74817,11000000.0
2007-12-04 22:10:00,1.74407,1.74766,1.74407,1.74766,7000000.0
2007-12-04 22:11:00,1.74505,1.74634,1.74505,1.74634,2000000.0
2007-12-04 22:12:00,1.74373,1.74715,1.74373,1.74447,10000000.0
2007-12-04 22:13:00,1.74495,1.74769,1.74472,1.74472,8000000.0
2007-12-04 22:14:00,1.74841,1.74841,1.74465,1.74465,10000000.0
2007-12-04 22:15:00,1.74745,1.74792,1.74479,1.74479,13000000.0
2007-12-04 22:16:00,1.74769,1.74818,1.74552,1.74818,7000000.0
2007-12-04 22:17:00,1.74449,1.74786,1.74449,1.74786,8000000.0
2007-12-04 22:18:00,1.74399,1.74758,1.74399,1.74758,6000000.0
2007-12-04 22:19:00,1.74712,1.74779,1.74561,1.74779,11000000.0
2007-12-04 22:20:00,1.74394,1.74715,1.74394,1.74715,5000000.0
2007-12-04 22:21:00,1.74773,1.74773,1.74424,1.74424,10000000.0
2007-12-04 22:22:00,1.74496,1.74639,1.74396,1.74396,8000000.0
2007-12-04 22:23:00,1.74363,1.74382,1.74332,1.74382,11000000.0
2007-12-04 22:24:00,1.74378,1.74388,1.7437,1.74374,7000000.0
2007-12-04 22:25:00,1.74482,1.74718,1.74482,1.74718,8000000.0
2007-12-04 22:26:00,1.7437,1.74762,1.7437,1.74762,8000000.0
2007-12-04 22:27:00,1.74395,1.74822,1.74395,1.74822,10000000.0
2007-12-04 22:28:00,1.74571,1.74805,1.74571,1.74805,3000000.0
2007-12-04 22:30:00,1.74742,1.74848,1.74566,1.74848,7000000.0
2007-12-04 22:31:00,1.74444,1.74787,1.74444,1.74787,5000000.0
2007-12-04 22:32:00,1.74471,1.74953,1.74471,1.74953,8000000.0
2007-12-04 22:33:00,1.74565,1.74944,1.74565,1.74944,7000000.0
2007-12-04 22:34:00,1.74927,1.74927,1.74578,1.74578,7000000.0
2007-12-04 22:35:00,1.74517,1.74978,1.74517,1.74978,9000000.0
2007-12-04 22:36:00,1.74966,1.75005,1.74966,1.74984,9000000.0
2007-12-04 22:37:00,1.74987,1.74992,1.74976,1.74976,8000000.0
2007-12-04 22:38:00,1.74942,1.74942,1.74564,1.74564,7000000.0
2007-12-04 22:40:00,1.74848,1.74848,1.74527,1.74527,6000000.0
2007-12-04 22:41:00,1.74887,1.74906,1.74674,1.74906,6000000.0
2007-12-04 22:42:00,1.74933,1.74933,1.74565,1.74565,8000000.0
2007-12-04 22:43:00,1.74604,1.74939,1.74604,1.74921,8000000.0
2007-12-04 22:44:00,1.74539,1.74964,1.74539,1.74964,10000000.0
2007-12-04 22:45:00,1.74864,1.74934,1.74556,1.74582,20000000.0
2007-12-04 22:46:00,1.74899,1.74899,1.74547,1.74547,6000000.0
2007-12-04 22:47:00,1.74968,1.74968,1.74593,1.74593,10000000.0
2007-12-04 22:48:00,1.74606,1.74999,1.74606,1.74999,7000000.0
2007-12-04 22:49:00,1.75046,1.75046,1.75034,1.75035,11000000.0
2007-12-04 22:50:00,1.74683,1.75026,1.74683,1.75026,5000000.0
2007-12-04 22:51:00,1.74675,1.74909,1.74675,1.74909,3000000.0
2007-12-04 22:52:00,1.74984,1.74984,1.74608,1.74608,15000000.0
2007-12-04 22:53:00,1.74659,1.74874,1.74597,1.74597,7000000.0
2007-12-04 22:54:00,1.74553,1.74553,1.74536,1.74544,18000000.0
2007-12-04 22:55:00,1.74558,1.74925,1.74558,1.74925,8000000.0
2007-12-04 22:56:00,1.74542,1.74997,1.74542,1.74997,7000000.0
2007-12-04 22:58:00,1.74591,1.74918,1.7457,1.7457,12000000.0
2007-12-04 22:59:00,1.74655,1.74904,1.74655,1.74904,8000000.0
2007-12-04 23:00:00,1.74938,1.74999,1.74586,1.74586,18000000.0
2007-12-04 23:01:00,1.74523,1.74929,1.74523,1.74929,10000000.0
2007-12-04 23:02:00,1.74638,1.74891,1.74595,1.74891,11000000.0
2007-12-04 23:03:00,1.74579,1.74874,1.74579,1.74874,4000000.0
2007-12-04 23:04:00,1.74503,1.74814,1.74503,1.74583,8000000.0
2007-12-04 23:05:00,1.74533,1.7491,1.74533,1.7491,9000000.0
2007-12-04 23:06:00,1.74525,1.74525,1.74514,1.74514,6000000.0
2007-12-04 23:07:00,1.74569,1.74899,1.74546,1.74546,22000000.0
2007-12-04 23:08:00,1.74527,1.74945,1.74527,1.74945,8000000.0
2007-12-04 23:09:00,1.74665,1.75011,1.74665,1.75011,5000000.0
2007-12-04 23:10:00,1.7467,1.7484,1.74552,1.74552,7000000.0
2007-12-04 23:11:00,1.74579,1.74985,1.74579,1.74733,8000000.0
2007-12-04 23:12:00,1.74662,1.75036,1.74658,1.75036,7000000.0
2007-12-04 23:13:00,1.74664,1.75086,1.74664,1.75086,10000000.0
2007-12-04 23:14:00,1.74656,1.74667,1.74655,1.74655,6000000.0
2007-12-04 23:15:00,1.75008,1.75087,1.74741,1.75087,17000000.0
2007-12-04 23:16:00,1.7478,1.74995,1.7463,1.7463,7000000.0
2007-12-04 23:17:00,1.74995,1.75007,1.74995,1.75007,4000000.0
2007-12-04 23:18:00,1.74562,1.74984,1.74561,1.74984,10000000.0
2007-12-04 23:19:00,1.74481,1.74783,1.74458,1.74783,7000000.0
2007-12-04 23:20:00,1.7447,1.74819,1.74469,1.74469,9000000.0
2007-12-04 23:21:00,1.74868,1.74868,1.74482,1.74705,8000000.0
2007-12-04 23:22:00,1.74353,1.74668,1.74353,1.74384,11000000.0
2007-12-04 23:23:00,1.74469,1.74806,1.74469,1.74806,15000000.0
2007-12-04 23:24:00,1.74856,1.74867,1.74854,1.74865,6000000.0
2007-12-04 23:25:00,1.74526,1.74785,1.74526,1.74785,8000000.0
2007-12-04 23:26:00,1.74795,1.74795,1.74452,1.74452,11000000.0
2007-12-04 23:27:00,1.74832,1.74832,1.74462,1.74462,19000000.0
2007-12-04 23:28:00,1.74743,1.74743,1.74448,1.74692,7000000.0
2007-12-04 23:29:00,1.74767,1.74767,1.74491,1.74658,7000000.0
2007-12-04 23:30:00,1.74654,1.748,1.74475,1.748,13000000.0
2007-12-04 23:32:00,1.74438,1.74812,1.74438,1.74487,12000000.0
2007-12-04 23:33:00,1.74527,1.74752,1.74485,1.74485,7000000.0
2007-12-04 23:34:00,1.74788,1.74837,1.74484,1.74837,14000000.0
2007-12-04 23:37:00,1.74812,1.74812,1.74466,1.74466,5000000.0
2007-12-04 23:38:00,1.74538,1.74797,1.74538,1.74797,8000000.0
2007-12-04 23:39:00,1.74595,1.74674,1.74595,1.74674,2000000.0
2007-12-04 23:40:00,1.74561,1.74907,1.74561,1.74907,15000000.0
2007-12-04 23:44:00,1.74629,1.74787,1.74527,1.74527,11000000.0
2007-12-04 23:45:00,1.747,1.7487,1.74571,1.7487,11000000.0
2007-12-04 23:46:00,1.74494,1.74505,1.74494,1.74496,7000000.0
2007-12-04 23:47:00,1.7461,1.74912,1.7461,1.74903,5000000.0
2007-12-04 23:48:00,1.74427,1.74833,1.74427,1.74833,14000000.0
2007-12-04 23:49:00,1.74523,1.74833,1.74523,1.74818,7000000.0
2007-12-04 23:50:00,1.74446,1.74809,1.74446,1.74809,14000000.0
2007-12-04 23:51:00,1.74446,1.74823,1.74446,1.74823,10000000.0
2007-12-04 23:53:00,1.74526,1.74798,1.74513,1.74798,9000000.0
2007-12-04 23:54:00,1.74414,1.74853,1.74414,1.74853,7000000.0
2007-12-04 23:55:00,1.74519,1.74725,1.74519,1.74725,7000000.0
2007-12-04 23:56:00,1.74689,1.74691,1.74464,1.74464,8000000.0
2007-12-04 23:57:00,1.74472,1.74678,1.74472,1.74678,3000000.0
2007-12-04 23:58:00,1.74421,1.74783,1.74421,1.74783,6000000.0
2007-12-04 23:59:00,1.74425,1.74779,1.74425,1.74771,11000000.0
2007-12-05 00:00:00,1.74768,1.74794,1.74439,1.74794,14000000.0
2007-12-05 00:01:00,1.74708,1.74711,1.74443,1.74443,9000000.0
2007-12-05 00:02:00,1.74429,1.74802,1.74429,1.74802,6000000.0
2007-12-05 00:03:00,1.74414,1.74738,1.74383,1.74478,9000000.0
2007-12-05 00:04:00,1.74541,1.74782,1.74541,1.74782,8000000.0
2007-12-05 00:05:00,1.74424,1.74809,1.74421,1.74809,7000000.0
2007-12-05 00:06:00,1.74444,1.74852,1.74444,1.74852,14000000.0
2007-12-05 00:07:00,1.74552,1.74763,1.74519,1.74519,7000000.0
2007-12-05 00:08:00,1.74526,1.74855,1.74526,1.74855,11000000.0
2007-12-05 00:09:00,1.74581,1.74748,1.74581,1.74586,5000000.0
2007-12-05 00:10:00,1.74821,1.74821,1.74493,1.74493,9000000.0
2007-12-05 00:11:00,1.74872,1.74872,1.74581,1.74858,8000000.0
2007-12-05 00:13:00,1.74501,1.74859,1.74501,1.74859,10000000.0
2007-12-05 00:14:00,1.74575,1.7473,1.74505,1.74505,11000000.0
2007-12-05 00:15:00,1.74585,1.74822,1.7455,1.7455,6000000.0
2007-12-05 00:16:00,1.74814,1.74814,1.74541,1.74541,7000000.0
2007-12-05 00:17:00,1.74442,1.74888,1.74442,1.74888,10000000.0
2007-12-05 00:18:00,1.7445,1.7487,1.7445,1.7487,11000000.0
2007-12-05 00:19:00,1.74798,1.74798,1.74457,1.7448,7000000.0
2007-12-05 00:20:00,1.74577,1.74905,1.74577,1.74905,7000000.0
2007-12-05 00:21:00,1.74904,1.74916,1.74872,1.74872,6000000.0
2007-12-05 00:22:00,1.74583,1.74795,1.74583,1.74795,7000000.0
2007-12-05 00:23:00,1.74788,1.74788,1.74456,1.74456,5000000.0
2007-12-05 00:24:00,1.74508,1.74819,1.74508,1.74556,8000000.0
2007-12-05 00:25:00,1.74526,1.74898,1.74526,1.7453,15000000.0
2007-12-05 00:26:00,1.74968,1.74968,1.74611,1.74611,5000000.0
2007-12-05 00:28:00,1.74525,1.74898,1.74525,1.74898,11000000.0
2007-12-05 00:29:00,1.74454,1.74497,1.74454,1.7449,9000000.0
2007-12-05 00:30:00,1.7475,1.74863,1.74645,1.74863,5000000.0
2007-12-05 00:31:00,1.74654,1.74774,1.74654,1.74774,2000000.0
2007-12-05 00:32:00,1.74502,1.74936,1.74502,1.74936,13000000.0
2007-12-05 00:33:00,1.74527,1.74962,1.74527,1.74962,9000000.0
2007-12-05 00:35:00,1.75003,1.75003,1.7498,1.74984,9000000.0
2007-12-05 00:36:00,1.74637,1.7495,1.74637,1.7495,7000000.0
2007-12-05 00:37:00,1.74589,1.74976,1.74589,1.74972,8000000.0
2007-12-05 00:44:00,1.74574,1.74934,1.74574,1.74934,5000000.0
2007-12-05 00:45:00,1.75007,1.75007,1.74578,1.74948,24000000.0
2007-12-05 00:47:00,1.74575,1.74934,1.74575,1.74934,5000000.0
2007-12-05 00:48:00,1.7453,1.74846,1.7453,1.74846,4000000.0
2007-12-05 00:49:00,1.74443,1.74878,1.74443,1.74878,7000000.0
2007-12-05 00:50:00,1.74554,1.74736,1.74442,1.74442,7000000.0
2007-12-05 00:51:00,1.74424,1.74439,1.74424,1.74427,8000000.0
2007-12-05 00:52:00,1.74552,1.74743,1.74497,1.74497,7000000.0
2007-12-05 00:53:00,1.7455,1.74719,1.74442,1.74442,8000000.0
2007-12-05 00:54:00,1.74452,1.74726,1.74452,1.74518,7000000.0
2007-12-05 00:55:00,1.74478,1.74868,1.74478,1.74868,11000000.0
2007-12-05 00:56:00,1.74455,1.74852,1.74449,1.74852,7000000.0
2007-12-05 00:57:00,1.74785,1.74785,1.74532,1.74532,8000000.0
2007-12-05 00:58:00,1.74564,1.74819,1.74564,1.74819,8000000.0
2007-12-05 00:59:00,1.74832,1.74832,1.74471,1.74471,8000000.0
2007-12-05 01:00:00,1.74928,1.74928,1.74547,1.74841,11000000.0
2007-12-05 01:01:00,1.74423,1.74874,1.74423,1.74874,8000000.0
2007-12-05 01:02:00,1.74544,1.74772,1.74544,1.74772,3000000.0
2007-12-05 01:03:00,1.74519,1.7475,1.74519,1.7475,3000000.0
2007-12-05 01:05:00,1.74424,1.7476,1.74424,1.7476,5000000.0
2007-12-05 01:06:00,1.7458,1.74718,1.7458,1.74718,2000000.0
2007-12-05 01:07:00,1.74431,1.7444,1.74428,1.74433,7000000.0
2007-12-05 01:12:00,1.74905,1.74918,1.74902,1.7491,9000000.0
2007-12-05 01:13:00,1.74435,1.74822,1.7441,1.74822,6000000.0
2007-12-05 01:14:00,1.7442,1.74837,1.7442,1.74837,10000000.0
2007-12-05 01:15:00,1.74848,1.74848,1.74404,1.74404,14000000.0
2007-12-05 01:16:00,1.74707,1.74757,1.74524,1.74757,6000000.0
2007-12-05 01:17:00,1.7449,1.74659,1.74487,1.74487,5000000.0
2007-12-05 01:18:00,1.74395,1.74395,1.74384,1.74384,2000000.0
2007-12-05 01:22:00,1.74793,1.74793,1.74469,1.74779,8000000.0
2007-12-05 01:23:00,1.74469,1.74802,1.74469,1.74478,11000000.0
2007-12-05 01:24:00,1.7483,1.74877,1.7483,1.74862,9000000.0
2007-12-05 01:28:00,1.74465,1.74762,1.74462,1.74462,8000000.0
2007-12-05 01:29:00,1.74778,1.74778,1.74442,1.74442,6000000.0
2007-12-05 01:30:00,1.74423,1.74805,1.74421,1.74421,18000000.0
2007-12-05 01:32:00,1.7445,1.74765,1.74438,1.74438,11000000.0
2007-12-05 01:33:00,1.74825,1.74825,1.74436,1.74436,12000000.0
2007-12-05 01:34:00,1.74494,1.74683,1.74442,1.74442,6000000.0
2007-12-05 01:35:00,1.74393,1.74782,1.7439,1.74782,8000000.0
2007-12-05 01:36:00,1.74791,1.74791,1.74411,1.74411,9000000.0
2007-12-05 01:38:00,1.7444,1.74808,1.7444,1.74808,6000000.0
2007-12-05 01:39:00,1.74423,1.74805,1.74423,1.74805,6000000.0
2007-12-05 01:40:00,1.74411,1.74843,1.74411,1.74843,11000000.0
2007-12-05 01:41:00,1.74501,1.74809,1.74501,1.74809,9000000.0
2007-12-05 01:45:00,1.74852,1.74852,1.74422,1.74422,16000000.0
2007-12-05 01:46:00,1.74402,1.74416,1.74381,1.74416,7000000.0
2007-12-05 01:47:00,1.745,1.74853,1.745,1.74853,7000000.0
2007-12-05 01:52:00,1.74461,1.74871,1.74461,1.74871,7000000.0
2007-12-05 01:53:00,1.74519,1.74857,1.74519,1.74857,5000000.0
2007-12-05 02:00:00,1.7485,1.7485,1.74467,1.74467,7000000.0
2007-12-05 02:01:00,1.74556,1.74839,1.74547,1.74839,10000000.0
2007-12-05 02:02:00,1.74897,1.74897,1.7447,1.7447,9000000.0
2007-12-05 02:03:00,1.74562,1.74712,1.7454,1.7454,5000000.0
2007-12-05 02:04:00,1.74767,1.74825,1.74545,1.74825,7000000.0
2007-12-05 02:05:00,1.7454,1.74787,1.7453,1.74787,9000000.0
2007-12-05 02:06:00,1.74526,1.74742,1.745,1.745,6000000.0
2007-12-05 02:07:00,1.74429,1.74791,1.74429,1.74791,6000000.0
2007-12-05 02:08:00,1.74522,1.74684,1.74419,1.74419,8000000.0
2007-12-05 02:09:00,1.74397,1.74848,1.74397,1.74848,10000000.0
2007-12-05 02:10:00,1.74373,1.74395,1.74373,1.74373,4000000.0
2007-12-05 02:11:00,1.74415,1.74764,1.74415,1.74499,10000000.0
2007-12-05 02:12:00,1.74538,1.74772,1.74538,1.74772,3000000.0
2007-12-05 02:13:00,1.74431,1.74758,1.74429,1.74459,11000000.0
2007-12-05 02:14:00,1.74437,1.74843,1.74437,1.74843,15000000.0
2007-12-05 02:15:00,1.74533,1.74839,1.74498,1.74498,8000000.0
2007-12-05 02:16:00,1.74431,1.74433,1.74424,1.74424,7000000.0
2007-12-05 02:17:00,1.74434,1.74793,1.74434,1.74793,8000000.0
2007-12-05 02:18:00,1.74535,1.74729,1.74485,1.74485,6000000.0
2007-12-05 02:19:00,1.74507,1.74772,1.74502,1.74502,8000000.0
2007-12-05 02:20:00,1.74746,1.74753,1.74498,1.74498,9000000.0
2007-12-05 02:21:00,1.74455,1.74762,1.74455,1.74497,8000000.0
2007-12-05 02:22:00,1.7439,1.74808,1.7439,1.74794,8000000.0
2007-12-05 02:23:00,1.74465,1.74677,1.74443,1.74443,6000000.0
2007-12-05 02:24:00,1.74372,1.74372,1.74333,1.74333,8000000.0
2007-12-05 02:25:00,1.74395,1.74746,1.74395,1.74746,12000000.0
2007-12-05 02:26:00,1.74496,1.74726,1.7446,1.7446,7000000.0
2007-12-05 02:27:00,1.74361,1.74376,1.74361,1.74364,7000000.0
2007-12-05 02:28:00,1.74463,1.74694,1.74401,1.74401,7000000.0
2007-12-05 02:29:00,1.74717,1.74725,1.74368,1.74725,13000000.0
2007-12-05 02:30:00,1.74294,1.74554,1.74294,1.74364,7000000.0
2007-12-05 02:31:00,1.74376,1.74548,1.74352,1.74352,5000000.0
2007-12-05 02:32:00,1.74248,1.74683,1.74244,1.74683,9000000.0
2007-12-05 02:33:00,1.74191,1.74231,1.74191,1.74231,8000000.0
2007-12-05 02:34:00,1.74228,1.74241,1.74227,1.74241,3000000.0
2007-12-05 02:35:00,1.74337,1.74509,1.74232,1.74232,7000000.0
2007-12-05 02:36:00,1.74304,1.74571,1.74285,1.74285,8000000.0
2007-12-05 02:37:00,1.74319,1.74596,1.74288,1.74288,8000000.0
2007-12-05 02:38:00,1.74227,1.74547,1.74227,1.74299,8000000.0
2007-12-05 02:39:00,1.74198,1.7422,1.74198,1.7422,4000000.0
2007-12-05 02:40:00,1.74351,1.74568,1.74306,1.74306,7000000.0
2007-12-05 02:41:00,1.74244,1.74651,1.74244,1.74651,7000000.0
2007-12-05 02:42:00,1.74275,1.74614,1.74275,1.74333,9000000.0
2007-12-05 02:43:00,1.74259,1.7458,1.7425,1.74338,8000000.0
2007-12-05 02:44:00,1.74279,1.74629,1.74279,1.74348,10000000.0
2007-12-05 02:45:00,1.7479,1.7479,1.74704,1.74704,5000000.0
2007-12-05 02:47:00,1.7448,1.74671,1.74421,1.74421,6000000.0
2007-12-05 02:48:00,1.74363,1.74363,1.74351,1.74353,6000000.0
2007-12-05 02:51:00,1.74362,1.74778,1.74362,1.74778,11000000.0
2007-12-05 02:52:00,1.74439,1.74726,1.74439,1.74726,4000000.0
2007-12-05 02:53:00,1.74442,1.74721,1.74439,1.74439,8000000.0
2007-12-05 02:54:00,1.7433,1.74364,1.7433,1.74357,10000000.0
2007-12-05 02:55:00,1.74356,1.74364,1.74353,1.74356,7000000.0
2007-12-05 02:56:00,1.74398,1.74686,1.74392,1.74392,9000000.0
2007-12-05 02:57:00,1.74373,1.74817,1.74373,1.74817,7000000.0
2007-12-05 02:58:00,1.74344,1.74361,1.74317,1.74361,11000000.0
2007-12-05 02:59:00,1.7447,1.74735,1.74462,1.74735,9000000.0
2007-12-05 03:00:00,1.74829,1.74829,1.74392,1.74392,8000000.0
2007-12-05 03:01:00,1.74454,1.74585,1.74305,1.74305,8000000.0
2007-12-05 03:02:00,1.74295,1.74579,1.74295,1.74396,7000000.0
2007-12-05 03:03:00,1.743,1.74708,1.743,1.74708,11000000.0
2007-12-05 03:04:00,1.74715,1.7475,1.74715,1.7475,2000000.0
2007-12-05 03:05:00,1.74339,1.74728,1.74339,1.74728,13000000.0
2007-12-05 03:06:00,1.74676,1.74746,1.74469,1.74746,11000000.0
2007-12-05 03:07:00,1.74318,1.74318,1.74312,1.74312,2000000.0
2007-12-05 03:08:00,1.74534,1.74648,1.74534,1.74648,2000000.0
2007-12-05 03:09:00,1.74557,1.74673,1.74557,1.74673,2000000.0
2007-12-05 03:10:00,1.74449,1.74772,1.74442,1.74442,14000000.0
2007-12-05 03:11:00,1.74512,1.74728,1.74494,1.74494,6000000.0
2007-12-05 03:12:00,1.74366,1.74816,1.74366,1.74816,10000000.0
2007-12-05 03:13:00,1.74422,1.74812,1.74422,1.74812,15000000.0
2007-12-05 03:14:00,1.74724,1.74724,1.74388,1.74388,7000000.0
2007-12-05 03:15:00,1.74863,1.74887,1.74839,1.74858,13000000.0
2007-12-05 03:16:00,1.74388,1.74395,1.74376,1.74376,5000000.0
2007-12-05 03:17:00,1.7448,1.74749,1.74467,1.74467,8000000.0
2007-12-05 03:18:00,1.74506,1.74767,1.7448,1.74767,10000000.0
2007-12-05 03:19:00,1.74826,1.74826,1.74471,1.74471,5000000.0
2007-12-05 03:20:00,1.74483,1.74661,1.74391,1.74391,10000000.0
2007-12-05 03:21:00,1.74372,1.74735,1.74366,1.74735,8000000.0
2007-12-05 03:22:00,1.74491,1.74699,1.74369,1.74369,7000000.0
2007-12-05 03:23:00,1.743,1.74655,1.743,1.74655,6000000.0
2007-12-05 03:25:00,1.74684,1.74684,1.74327,1.74327,8000000.0
2007-12-05 03:26:00,1.74461,1.74824,1.74461,1.74824,8000000.0
2007-12-05 03:27:00,1.74403,1.74405,1.7439,1.74405,4000000.0
2007-12-05 03:28:00,1.74438,1.74769,1.74438,1.74463,11000000.0
2007-12-05 03:29:00,1.74434,1.74795,1.74434,1.74795,13000000.0
2007-12-05 03:30:00,1.74799,1.74845,1.74799,1.74845,5000000.0
2007-12-05 03:31:00,1.74484,1.74779,1.74484,1.74779,4000000.0
2007-12-05 03:32:00,1.74536,1.74777,1.74536,1.74777,3000000.0
2007-12-05 03:33:00,1.74428,1.74428,1.74422,1.74422,2000000.0
2007-12-05 03:34:00,1.7439,1.74417,1.7439,1.74413,9000000.0
2007-12-05 03:37:00,1.74454,1.74825,1.74454,1.74825,9000000.0
2007-12-05 03:38:00,1.74831,1.74831,1.74421,1.74421,8000000.0
2007-12-05 03:39:00,1.74435,1.74435,1.74421,1.74421,2000000.0
2007-12-05 03:40:00,1.74393,1.74429,1.74393,1.7442,9000000.0
2007-12-05 03:42:00,1.74749,1.74806,1.74537,1.74806,7000000.0
2007-12-05 03:45:00,1.74934,1.74947,1.74934,1.74947,7000000.0
2007-12-05 03:46:00,1.7454,1.74866,1.7454,1.74866,5000000.0
2007-12-05 03:47:00,1.74547,1.74697,1.74433,1.74433,7000000.0
2007-12-05 03:53:00,1.74433,1.74854,1.74433,1.74854,10000000.0
2007-12-05 03:54:00,1.74453,1.74877,1.74453,1.74877,8000000.0
2007-12-05 03:55:00,1.74425,1.74427,1.74381,1.74414,12000000.0
2007-12-05 03:56:00,1.74432,1.74432,1.74413,1.74413,4000000.0
2007-12-05 03:57:00,1.74373,1.74407,1.74373,1.74394,9000000.0
2007-12-05 03:58:00,1.74537,1.74695,1.7445,1.7445,10000000.0
2007-12-05 04:00:00,1.74851,1.74851,1.74503,1.74503,4000000.0
2007-12-05 04:01:00,1.74422,1.74435,1.74396,1.74402,8000000.0
2007-12-05 04:02:00,1.74444,1.74444,1.74437,1.74437,3000000.0
2007-12-05 04:03:00,1.74432,1.74452,1.74414,1.74452,7000000.0
2007-12-05 04:04:00,1.74535,1.74853,1.74535,1.74853,4000000.0
2007-12-05 04:05:00,1.74546,1.74849,1.74546,1.74849,4000000.0
2007-12-05 04:06:00,1.7445,1.74496,1.7445,1.74484,9000000.0
2007-12-05 04:07:00,1.7449,1.74493,1.74459,1.74488,6000000.0
2007-12-05 04:08:00,1.74496,1.74496,1.74485,1.74496,8000000.0
2007-12-05 04:10:00,1.74522,1.74862,1.74522,1.74551,12000000.0
2007-12-05 04:11:00,1.74937,1.74946,1.74933,1.74945,11000000.0
2007-12-05 04:12:00,1.74824,1.74824,1.7457,1.7457,8000000.0
2007-12-05 04:13:00,1.74843,1.74843,1.74562,1.74562,10000000.0
2007-12-05 04:14:00,1.74613,1.74924,1.74613,1.74924,7000000.0
2007-12-05 04:15:00,1.74982,1.74982,1.7453,1.7453,8000000.0
2007-12-05 04:16:00,1.74457,1.74477,1.74425,1.74425,5000000.0
2007-12-05 04:17:00,1.74442,1.74767,1.74422,1.74515,9000000.0
2007-12-05 04:18:00,1.74439,1.74773,1.74439,1.74773,5000000.0
2007-12-05 04:19:00,1.74788,1.74788,1.7461,1.74772,5000000.0
2007-12-05 04:20:00,1.74399,1.74847,1.74399,1.74847,11000000.0
2007-12-05 04:21:00,1.74478,1.7487,1.74478,1.7487,11000000.0
2007-12-05 04:22:00,1.74442,1.74836,1.74442,1.74836,7000000.0
2007-12-05 04:23:00,1.74571,1.74738,1.74559,1.74559,5000000.0
2007-12-05 04:25:00,1.74871,1.74916,1.74871,1.74871,7000000.0
2007-12-05 04:26:00,1.74463,1.74766,1.74463,1.74557,8000000.0
2007-12-05 04:27:00,1.74833,1.74931,1.74676,1.74902,7000000.0
2007-12-05 04:28:00,1.74822,1.74822,1.74594,1.74594,7000000.0
2007-12-05 04:29:00,1.74499,1.74504,1.74494,1.74495,7000000.0
2007-12-05 04:30:00,1.74883,1.74883,1.74523,1.74523,7000000.0
2007-12-05 04:31:00,1.74605,1.74771,1.74509,1.74509,7000000.0
2007-12-05 04:32:00,1.74564,1.74872,1.74564,1.74614,8000000.0
2007-12-05 04:33:00,1.74525,1.74946,1.74525,1.74946,11000000.0
2007-12-05 04:34:00,1.74586,1.74861,1.74571,1.74571,8000000.0
2007-12-05 04:35:00,1.74571,1.74901,1.74571,1.74592,9000000.0
2007-12-05 04:36:00,1.74542,1.74551,1.74542,1.74548,3000000.0
2007-12-05 04:37:00,1.74655,1.74933,1.74628,1.74933,11000000.0
2007-12-05 04:38:00,1.74602,1.74916,1.74602,1.74916,13000000.0
2007-12-05 04:39:00,1.74592,1.74852,1.74592,1.74592,7000000.0
2007-12-05 04:40:00,1.74541,1.74874,1.74536,1.74874,5000000.0
2007-12-05 04:41:00,1.74541,1.74995,1.74541,1.7499,9000000.0
2007-12-05 04:42:00,1.74887,1.74887,1.74553,1.74553,5000000.0
2007-12-05 04:43:00,1.74876,1.74964,1.74703,1.74964,10000000.0
2007-12-05 04:44:00,1.74924,1.7494,1.74582,1.7494,16000000.0
2007-12-05 04:45:00,1.74998,1.74998,1.7461,1.7461,6000000.0
2007-12-05 04:47:00,1.74671,1.74878,1.74593,1.74593,7000000.0
2007-12-05 04:48:00,1.74993,1.75006,1.74993,1.75006,4000000.0
2007-12-05 04:49:00,1.74661,1.74825,1.74564,1.74564,8000000.0
2007-12-05 04:50:00,1.7466,1.74821,1.7464,1.7464,5000000.0
2007-12-05 04:51:00,1.74554,1.74825,1.74554,1.74625,8000000.0
2007-12-05 04:52:00,1.7462,1.74965,1.7462,1.74965,9000000.0
2007-12-05 04:53:00,1.74549,1.74945,1.74549,1.74945,10000000.0
2007-12-05 04:54:00,1.74462,1.74831,1.74462,1.74831,7000000.0
2007-12-05 04:56:00,1.74532,1.74824,1.74523,1.74824,11000000.0
2007-12-05 04:57:00,1.74819,1.74819,1.74428,1.74428,8000000.0
2007-12-05 04:58:00,1.74614,1.74727,1.74614,1.74727,2000000.0
2007-12-05 04:59:00,1.74463,1.74463,1.7441,1.74445,8000000.0
2007-12-05 05:00:00,1.75071,1.75071,1.74469,1.74469,11000000.0
2007-12-05 05:01:00,1.74442,1.74732,1.74442,1.74542,7000000.0
2007-12-05 05:02:00,1.74552,1.74811,1.74552,1.74811,3000000.0
2007-12-05 05:03:00,1.74902,1.74917,1.74902,1.74914,9000000.0
2007-12-05 05:04:00,1.74553,1.74697,1.74477,1.74477,9000000.0
2007-12-05 05:05:00,1.74493,1.74866,1.74493,1.74866,11000000.0
2007-12-05 05:06:00,1.74572,1.74879,1.74572,1.74879,10000000.0
2007-12-05 05:08:00,1.74512,1.74864,1.74512,1.74864,17000000.0
2007-12-05 05:09:00,1.74836,1.74836,1.74518,1.74518,4000000.0
2007-12-05 05:10:00,1.74421,1.74456,1.74421,1.74456,5000000.0
2007-12-05 05:13:00,1.7445,1.74457,1.74443,1.74448,8000000.0
2007-12-05 05:14:00,1.74436,1.74451,1.74436,1.74451,3000000.0
2007-12-05 05:15:00,1.74894,1.74894,1.74542,1.74838,9000000.0
2007-12-05 05:16:00,1.74915,1.74927,1.74915,1.74927,3000000.0
2007-12-05 05:17:00,1.74738,1.74738,1.74611,1.74611,2000000.0
2007-12-05 05:19:00,1.74836,1.74836,1.74465,1.74465,10000000.0
2007-12-05 05:20:00,1.7482,1.7482,1.74462,1.74462,6000000.0
2007-12-05 05:21:00,1.74431,1.74436,1.74431,1.74436,8000000.0
2007-12-05 05:22:00,1.74486,1.74865,1.74486,1.74865,13000000.0
2007-12-05 05:23:00,1.74442,1.74442,1.74391,1.74424,6000000.0
2007-12-05 05:25:00,1.74891,1.74897,1.74884,1.74895,10000000.0
2007-12-05 05:26:00,1.74415,1.74415,1.74415,1.74415,1000000.0
2007-12-05 05:28:00,1.74417,1.74423,1.74374,1.74417,11000000.0
2007-12-05 05:29:00,1.74529,1.74672,1.74442,1.74442,11000000.0
2007-12-05 05:30:00,1.74481,1.74877,1.74481,1.74877,20000000.0
2007-12-05 05:31:00,1.7479,1.74841,1.74572,1.74841,7000000.0
2007-12-05 05:32:00,1.74437,1.7445,1.74416,1.7445,4000000.0
2007-12-05 05:33:00,1.74447,1.74454,1.74437,1.74454,9000000.0
2007-12-05 05:34:00,1.74433,1.74433,1.74433,1.74433,1000000.0
2007-12-05 05:35:00,1.74445,1.74455,1.74445,1.74455,2000000.0
2007-12-05 05:36:00,1.74561,1.74778,1.74561,1.74778,3000000.0
2007-12-05 05:37:00,1.74551,1.74739,1.74514,1.74514,6000000.0
2007-12-05 05:43:00,1.74437,1.74444,1.74427,1.74444,12000000.0
2007-12-05 05:45:00,1.74508,1.74827,1.74508,1.74525,8000000.0
2007-12-05 05:46:00,1.74441,1.74754,1.74441,1.74513,8000000.0
2007-12-05 05:47:00,1.74491,1.74872,1.74491,1.74872,9000000.0
2007-12-05 05:48:00,1.74444,1.74801,1.74444,1.74514,10000000.0
2007-12-05 05:50:00,1.74543,1.74816,1.74518,1.74518,8000000.0
2007-12-05 05:51:00,1.74534,1.74836,1.74513,1.74513,10000000.0
2007-12-05 05:53:00,1.74453,1.74904,1.74453,1.74904,7000000.0
2007-12-05 05:54:00,1.74469,1.7489,1.74469,1.7489,12000000.0
2007-12-05 05:55:00,1.74534,1.74838,1.74534,1.74838,4000000.0
2007-12-05 05:56:00,1.7452,1.7481,1.7452,1.7481,4000000.0
2007-12-05 05:57:00,1.74431,1.74794,1.74431,1.74506,10000000.0
2007-12-05 05:58:00,1.74564,1.74735,1.74557,1.74557,5000000.0
2007-12-05 05:59:00,1.74482,1.74804,1.74482,1.74531,9000000.0
2007-12-05 06:00:00,1.74954,1.74954,1.74513,1.74513,9000000.0
2007-12-05 06:01:00,1.74481,1.74824,1.74481,1.74824,5000000.0
2007-12-05 06:02:00,1.7462,1.74883,1.74572,1.74883,11000000.0
2007-12-05 06:03:00,1.74601,1.74889,1.74601,1.74889,9000000.0
2007-12-05 06:04:00,1.7447,1.74764,1.7446,1.74587,7000000.0
2007-12-05 06:05:00,1.74489,1.74821,1.74489,1.74526,10000000.0
2007-12-05 06:06:00,1.7449,1.74864,1.7449,1.74864,10000000.0
2007-12-05 06:07:00,1.7447,1.74886,1.7447,1.74886,11000000.0
2007-12-05 06:08:00,1.74607,1.7479,1.74553,1.74553,6000000.0
2007-12-05 06:09:00,1.74586,1.74745,1.74481,1.74481,8000000.0
2007-12-05 06:10:00,1.74585,1.74745,1.74474,1.74475,8000000.0
2007-12-05 06:11:00,1.74455,1.74455,1.74446,1.74454,5000000.0
2007-12-05 06:12:00,1.74791,1.74905,1.74628,1.74899,8000000.0
2007-12-05 06:14:00,1.74448,1.74462,1.7442,1.74462,13000000.0
2007-12-05 06:15:00,1.74828,1.74828,1.74481,1.74481,7000000.0
2007-12-05 06:16:00,1.74802,1.74802,1.74464,1.7447,6000000.0
2007-12-05 06:17:00,1.74935,1.74937,1.74923,1.74931,6000000.0
2007-12-05 06:18:00,1.74479,1.74479,1.7446,1.7446,2000000.0
2007-12-05 06:19:00,1.74465,1.74474,1.74455,1.74457,6000000.0
2007-12-05 06:20:00,1.74444,1.74463,1.74432,1.74463,9000000.0
2007-12-05 06:23:00,1.74519,1.74834,1.74519,1.74536,9000000.0
2007-12-05 06:27:00,1.74494,1.74853,1.74494,1.74514,11000000.0
2007-12-05 06:28:00,1.7447,1.7491,1.7447,1.7491,10000000.0
2007-12-05 06:29:00,1.74468,1.74898,1.74468,1.74898,11000000.0
2007-12-05 06:30:00,1.74865,1.74865,1.74664,1.74824,5000000.0
2007-12-05 06:35:00,1.74483,1.74483,1.7443,1.74456,11000000.0
2007-12-05 06:36:00,1.7459,1.74823,1.74539,1.74539,7000000.0
2007-12-05 06:38:00,1.74576,1.74898,1.74576,1.74898,5000000.0
2007-12-05 06:39:00,1.74438,1.74448,1.74438,1.74447,7000000.0
2007-12-05 06:40:00,1.74552,1.74725,1.74547,1.74547,5000000.0
2007-12-05 06:41:00,1.74466,1.74854,1.74466,1.74854,9000000.0
2007-12-05 06:42:00,1.74598,1.74713,1.74598,1.74713,2000000.0
2007-12-05 06:43:00,1.744,1.74858,1.744,1.74858,7000000.0
2007-12-05 06:44:00,1.74378,1.74666,1.74375,1.74488,7000000.0
2007-12-05 06:45:00,1.74835,1.74835,1.74467,1.74762,8000000.0
2007-12-05 06:46:00,1.74402,1.74738,1.74402,1.74424,10000000.0
2007-12-05 06:47:00,1.74487,1.74635,1.74442,1.74442,5000000.0
2007-12-05 06:48:00,1.7446,1.74693,1.7446,1.74693,7000000.0
2007-12-05 06:49:00,1.74326,1.74337,1.74326,1.74336,3000000.0
2007-12-05 06:50:00,1.7435,1.7435,1.74326,1.74326,4000000.0
2007-12-05 06:51:00,1.74462,1.74628,1.74377,1.74377,11000000.0
2007-12-05 06:52:00,1.74422,1.74762,1.74422,1.74762,5000000.0
2007-12-05 06:53:00,1.74454,1.74709,1.74429,1.74429,8000000.0
2007-12-05 06:54:00,1.74718,1.74718,1.74395,1.74397,6000000.0
2007-12-05 06:55:00,1.7447,1.74739,1.74437,1.74437,9000000.0
2007-12-05 06:56:00,1.74379,1.74389,1.74378,1.74384,6000000.0
2007-12-05 06:57:00,1.74491,1.74821,1.74491,1.7482,7000000.0
2007-12-05 06:58:00,1.74512,1.74761,1.74486,1.74761,9000000.0
2007-12-05 06:59:00,1.74359,1.74729,1.74359,1.74381,13000000.0
2007-12-05 07:00:00,1.74672,1.7478,1.7449,1.74719,11000000.0
2007-12-05 07:01:00,1.74372,1.74629,1.74372,1.74629,7000000.0
2007-12-05 07:02:00,1.74264,1.74583,1.74264,1.7434,8000000.0
2007-12-05 07:03:00,1.74351,1.74715,1.74351,1.74715,8000000.0
2007-12-05 07:04:00,1.74289,1.7461,1.74287,1.74318,10000000.0
2007-12-05 07:05:00,1.74617,1.74644,1.74457,1.74644,5000000.0
2007-12-05 07:06:00,1.74735,1.74746,1.74733,1.74746,14000000.0
2007-12-05 07:07:00,1.7433,1.74682,1.7433,1.74373,10000000.0
2007-12-05 07:08:00,1.747,1.747,1.74353,1.74353,9000000.0
2007-12-05 07:09:00,1.74328,1.74711,1.74328,1.74711,7000000.0
2007-12-05 07:10:00,1.74756,1.74766,1.74753,1.74762,7000000.0
2007-12-05 07:11:00,1.7472,1.7472,1.74364,1.74364,8000000.0
2007-12-05 07:12:00,1.7442,1.7458,1.74373,1.74373,5000000.0
2007-12-05 07:13:00,1.74293,1.74293,1.74274,1.7428,8000000.0
2007-12-05 07:15:00,1.74761,1.74761,1.74322,1.74322,13000000.0
2007-12-05 07:16:00,1.74323,1.74704,1.74323,1.74704,8000000.0
2007-12-05 07:17:00,1.74304,1.74686,1.74304,1.74686,10000000.0
2007-12-05 07:18:00,1.74642,1.74757,1.7449,1.74757,7000000.0
2007-12-05 07:19:00,1.74433,1.74787,1.74433,1.74787,6000000.0
2007-12-05 07:20:00,1.74691,1.74759,1.74489,1.74759,7000000.0
2007-12-05 07:21:00,1.74457,1.74793,1.74457,1.74793,6000000.0
2007-12-05 07:22:00,1.74323,1.74698,1.74323,1.74698,7000000.0
2007-12-05 07:23:00,1.74644,1.74644,1.74285,1.74285,9000000.0
2007-12-05 07:24:00,1.74233,1.74681,1.74233,1.74681,8000000.0
2007-12-05 07:25:00,1.74241,1.7427,1.74229,1.74229,5000000.0
2007-12-05 07:27:00,1.74198,1.74205,1.74188,1.74205,9000000.0
2007-12-05 07:28:00,1.74217,1.74572,1.74217,1.74572,8000000.0
2007-12-05 07:29:00,1.74204,1.74204,1.74185,1.74185,4000000.0
2007-12-05 07:30:00,1.74586,1.74586,1.74586,1.74586,1000000.0
2007-12-05 07:31:00,1.74625,1.74636,1.74622,1.74626,10000000.0
2007-12-05 07:33:00,1.74196,1.74202,1.74186,1.74187,6000000.0
2007-12-05 07:34:00,1.74296,1.7453,1.74296,1.7453,8000000.0
2007-12-05 07:35:00,1.74211,1.74517,1.74198,1.74198,11000000.0
2007-12-05 07:36:00,1.74272,1.74433,1.74204,1.74204,10000000.0
2007-12-05 07:37:00,1.74573,1.74573,1.74199,1.74199,8000000.0
2007-12-05 07:38:00,1.74207,1.7457,1.74207,1.7457,8000000.0
2007-12-05 07:40:00,1.74205,1.74546,1.74205,1.74546,8000000.0
2007-12-05 07:42:00,1.74175,1.7418,1.74168,1.74168,4000000.0
2007-12-05 07:43:00,1.74314,1.74436,1.74314,1.74436,2000000.0
2007-12-05 07:44:00,1.74125,1.74404,1.74041,1.74404,10000000.0
2007-12-05 07:45:00,1.74316,1.74379,1.74054,1.74379,8000000.0
2007-12-05 07:47:00,1.73979,1.73982,1.73979,1.73982,2000000.0
2007-12-05 07:48:00,1.73958,1.73969,1.73948,1.73948,6000000.0
2007-12-05 07:49:00,1.74043,1.74293,1.74043,1.74293,3000000.0
2007-12-05 07:50:00,1.73942,1.73958,1.73924,1.73924,8000000.0
2007-12-05 07:51:00,1.74014,1.74345,1.74014,1.74345,5000000.0
2007-12-05 07:52:00,1.73937,1.73937,1.73857,1.73857,7000000.0
2007-12-05 07:53:00,1.73954,1.74087,1.73846,1.73846,8000000.0
2007-12-05 07:54:00,1.73825,1.73827,1.73803,1.73823,6000000.0
2007-12-05 07:56:00,1.73824,1.74257,1.73824,1.74257,8000000.0
2007-12-05 07:58:00,1.73907,1.74024,1.73907,1.74024,2000000.0
2007-12-05 07:59:00,1.73807,1.7397,1.73656,1.73656,7000000.0
2007-12-05 08:00:00,1.74046,1.74046,1.73636,1.73636,7000000.0
2007-12-05 08:01:00,1.73971,1.74001,1.73586,1.73591,8000000.0
2007-12-05 08:02:00,1.73638,1.73984,1.73638,1.73984,17000000.0
2007-12-05 08:03:00,1.7371,1.73873,1.73602,1.73604,7000000.0
2007-12-05 08:05:00,1.73628,1.73977,1.73619,1.73619,27000000.0
2007-12-05 08:06:00,1.73609,1.74044,1.73609,1.74044,13000000.0
2007-12-05 08:07:00,1.73988,1.73988,1.73585,1.73585,8000000.0
2007-12-05 08:08:00,1.7362,1.73926,1.73571,1.73571,28000000.0
2007-12-05 08:09:00,1.73947,1.73947,1.73581,1.73581,8000000.0
2007-12-05 08:10:00,1.73637,1.73915,1.73618,1.73618,8000000.0
2007-12-05 08:11:00,1.73622,1.73929,1.73622,1.73639,8000000.0
2007-12-05 08:12:00,1.7362,1.73999,1.7362,1.73999,7000000.0
2007-12-05 08:13:00,1.7399,1.7399,1.73643,1.73643,8000000.0
2007-12-05 08:14:00,1.73568,1.73593,1.7354,1.73593,11000000.0
2007-12-05 08:15:00,1.73964,1.73964,1.73654,1.73654,9000000.0
2007-12-05 08:16:00,1.73655,1.74009,1.73655,1.73678,9000000.0
2007-12-05 08:17:00,1.73618,1.74021,1.73584,1.74021,9000000.0
2007-12-05 08:18:00,1.73728,1.73947,1.73653,1.73653,7000000.0
2007-12-05 08:20:00,1.73717,1.73928,1.73665,1.73665,7000000.0
2007-12-05 08:21:00,1.73724,1.73988,1.73723,1.73988,9000000.0
2007-12-05 08:22:00,1.73602,1.74066,1.73602,1.74066,10000000.0
2007-12-05 08:23:00,1.73698,1.74049,1.73698,1.74049,10000000.0
2007-12-05 08:24:00,1.73778,1.73938,1.73704,1.73704,7000000.0
2007-12-05 08:25:00,1.73741,1.74096,1.73741,1.74096,11000000.0
2007-12-05 08:26:00,1.73632,1.73981,1.73632,1.73714,9000000.0
2007-12-05 08:27:00,1.737,1.74021,1.737,1.73752,8000000.0
2007-12-05 08:28:00,1.73698,1.7408,1.73698,1.7408,9000000.0
2007-12-05 08:29:00,1.73692,1.74083,1.73692,1.74083,8000000.0
2007-12-05 08:30:00,1.74098,1.74108,1.7374,1.7374,9000000.0
2007-12-05 08:31:00,1.73693,1.73707,1.73693,1.73707,7000000.0
2007-12-05 08:32:00,1.73672,1.74052,1.73672,1.74052,7000000.0
2007-12-05 08:33:00,1.74066,1.74066,1.7363,1.7363,9000000.0
2007-12-05 08:34:00,1.73641,1.73874,1.73592,1.73592,8000000.0
2007-12-05 08:35:00,1.7393,1.7393,1.73576,1.73897,10000000.0
2007-12-05 08:36:00,1.735,1.73956,1.735,1.73956,7000000.0
2007-12-05 08:37:00,1.73656,1.73656,1.73625,1.73652,7000000.0
2007-12-05 08:38:00,1.73574,1.74004,1.73574,1.74004,10000000.0
2007-12-05 08:40:00,1.73535,1.73566,1.73535,1.73554,9000000.0
2007-12-05 08:41:00,1.73882,1.73915,1.73658,1.73915,7000000.0
2007-12-05 08:42:00,1.73528,1.73922,1.73528,1.73546,11000000.0
2007-12-05 08:43:00,1.73655,1.73797,1.73637,1.73797,7000000.0
2007-12-05 08:44:00,1.73425,1.73715,1.73421,1.73466,9000000.0
2007-12-05 08:45:00,1.73819,1.73819,1.73525,1.73799,11000000.0
2007-12-05 08:46:00,1.734,1.73866,1.734,1.73866,9000000.0
2007-12-05 08:47:00,1.73596,1.73984,1.73596,1.73984,9000000.0
2007-12-05 08:48:00,1.73517,1.73915,1.73501,1.73915,7000000.0
2007-12-05 08:49:00,1.73485,1.73493,1.73482,1.73489,7000000.0
2007-12-05 08:50:00,1.7351,1.73871,1.7351,1.73871,9000000.0
2007-12-05 08:51:00,1.73557,1.73848,1.73547,1.73547,9000000.0
2007-12-05 08:52:00,1.73608,1.74039,1.73608,1.73625,9000000.0
2007-12-05 08:53:00,1.73524,1.73884,1.73502,1.73852,9000000.0
2007-12-05 08:54:00,1.73485,1.73812,1.73447,1.73812,9000000.0
2007-12-05 08:55:00,1.73854,1.73854,1.73471,1.73471,8000000.0
2007-12-05 08:56:00,1.73725,1.73725,1.73394,1.73394,7000000.0
2007-12-05 08:57:00,1.73401,1.73721,1.73401,1.7341,8000000.0
2007-12-05 08:58:00,1.73435,1.7386,1.73435,1.73859,8000000.0
2007-12-05 08:59:00,1.73332,1.73376,1.73332,1.73365,7000000.0
2007-12-05 09:00:00,1.73779,1.73779,1.73465,1.73737,10000000.0
2007-12-05 09:01:00,1.73397,1.73715,1.73397,1.73402,9000000.0
2007-12-05 09:02:00,1.73665,1.7369,1.7343,1.7369,7000000.0
2007-12-05 09:03:00,1.73387,1.73681,1.73384,1.73384,9000000.0
2007-12-05 09:04:00,1.73324,1.73713,1.7332,1.73713,7000000.0
2007-12-05 09:05:00,1.73276,1.73681,1.73276,1.73383,11000000.0
2007-12-05 09:06:00,1.73301,1.73636,1.73301,1.73383,9000000.0
2007-12-05 09:07:00,1.73614,1.7365,1.73354,1.73354,9000000.0
2007-12-05 09:08:00,1.73422,1.73589,1.73317,1.73317,8000000.0
2007-12-05 09:09:00,1.73382,1.73695,1.73382,1.73695,7000000.0
2007-12-05 09:10:00,1.73252,1.73507,1.73238,1.7332,7000000.0
2007-12-05 09:11:00,1.73611,1.73611,1.73133,1.73133,5000000.0
2007-12-05 09:12:00,1.73048,1.73549,1.73048,1.73544,7000000.0
2007-12-05 09:13:00,1.73068,1.73574,1.73068,1.73574,9000000.0
2007-12-05 09:14:00,1.73252,1.73417,1.73252,1.73417,7000000.0
2007-12-05 09:15:00,1.73334,1.7358,1.73259,1.73572,8000000.0
2007-12-05 09:16:00,1.73456,1.73537,1.73275,1.73492,8000000.0
2007-12-05 09:17:00,1.73392,1.73546,1.73177,1.73546,8000000.0
2007-12-05 09:18:00,1.73141,1.73507,1.73141,1.73221,10000000.0
2007-12-05 09:19:00,1.73454,1.73542,1.73237,1.73237,11000000.0
2007-12-05 09:20:00,1.73188,1.73635,1.73188,1.73635,7000000.0
2007-12-05 09:21:00,1.73506,1.73506,1.73274,1.73274,7000000.0
2007-12-05 09:22:00,1.73254,1.7356,1.73254,1.73333,7000000.0
2007-12-05 09:23:00,1.73386,1.7361,1.73365,1.7361,8000000.0
2007-12-05 09:24:00,1.73312,1.73609,1.73312,1.73377,8000000.0
2007-12-05 09:25:00,1.73251,1.73691,1.73251,1.73691,7000000.0
2007-12-05 09:26:00,1.73591,1.73591,1.73214,1.7353,8000000.0
2007-12-05 09:27:00,1.73475,1.7349,1.7324,1.7324,8000000.0
2007-12-05 09:28:00,1.73163,1.73592,1.73156,1.73569,7000000.0
2007-12-05 09:29:00,1.73128,1.73413,1.7311,1.73134,9000000.0
2007-12-05 09:30:00,1.73346,1.73429,1.73127,1.73429,8000000.0
2007-12-05 09:31:00,1.7304,1.73344,1.7304,1.73119,8000000.0
2007-12-05 09:32:00,1.73049,1.73497,1.73049,1.73497,8000000.0
2007-12-05 09:33:00,1.73256,1.73444,1.73123,1.73123,7000000.0
2007-12-05 09:34:00,1.73221,1.73371,1.73121,1.73121,10000000.0
2007-12-05 09:35:00,1.73099,1.73579,1.73099,1.73579,9000000.0
2007-12-05 09:36:00,1.73628,1.73636,1.73315,1.73579,8000000.0
2007-12-05 09:37:00,1.73258,1.73617,1.73258,1.73617,7000000.0
2007-12-05 09:38:00,1.73318,1.73461,1.7319,1.73195,8000000.0
2007-12-05 09:39:00,1.73647,1.73647,1.73317,1.73567,8000000.0
2007-12-05 09:40:00,1.73173,1.73515,1.73173,1.73242,9000000.0
2007-12-05 09:41:00,1.73518,1.73609,1.73378,1.73609,11000000.0
2007-12-05 09:42:00,1.73328,1.73557,1.73328,1.73557,7000000.0
2007-12-05 09:43:00,1.73274,1.73616,1.73274,1.73616,10000000.0
2007-12-05 09:44:00,1.73333,1.73512,1.73253,1.73253,9000000.0
2007-12-05 09:45:00,1.73502,1.73667,1.73384,1.73667,7000000.0
2007-12-05 09:46:00,1.73276,1.73647,1.73276,1.73647,15000000.0
2007-12-05 09:47:00,1.73323,1.7349,1.73211,1.73211,10000000.0
2007-12-05 09:48:00,1.73594,1.73594,1.73242,1.73242,9000000.0
2007-12-05 09:49:00,1.73225,1.73524,1.73225,1.73296,8000000.0
2007-12-05 09:50:00,1.7324,1.73688,1.73239,1.73688,8000000.0
2007-12-05 09:51:00,1.73736,1.73742,1.73339,1.73339,7000000.0
2007-12-05 09:52:00,1.73387,1.73591,1.73387,1.73591,7000000.0
2007-12-05 09:53:00,1.73363,1.73662,1.73363,1.73371,10000000.0
2007-12-05 09:54:00,1.73304,1.73718,1.73304,1.7371,8000000.0
2007-12-05 09:55:00,1.73262,1.73732,1.73262,1.73732,8000000.0
2007-12-05 09:56:00,1.7359,1.73671,1.73422,1.73671,7000000.0
2007-12-05 09:57:00,1.73232,1.73663,1.73232,1.73663,9000000.0
2007-12-05 09:58:00,1.73263,1.73641,1.73263,1.73641,8000000.0
2007-12-05 09:59:00,1.73334,1.73504,1.73233,1.73233,7000000.0
2007-12-05 10:00:00,1.7361,1.73624,1.73211,1.73211,9000000.0
2007-12-05 10:01:00,1.73308,1.7353,1.73201,1.7353,10000000.0
2007-12-05 10:02:00,1.73197,1.73534,1.73166,1.73166,10000000.0
2007-12-05 10:03:00,1.73092,1.73423,1.73092,1.73186,8000000.0
2007-12-05 10:04:00,1.73094,1.73475,1.73094,1.73475,11000000.0
2007-12-05 10:05:00,1.73052,1.73429,1.73052,1.73415,8000000.0
2007-12-05 10:06:00,1.73339,1.73415,1.73311,1.73319,11000000.0
2007-12-05 10:07:00,1.73255,1.7344,1.73217,1.73258,12000000.0
2007-12-05 10:08:00,1.73381,1.73388,1.7324,1.7324,9000000.0
2007-12-05 10:09:00,1.73252,1.73473,1.73252,1.73473,8000000.0
2007-12-05 10:10:00,1.73491,1.73491,1.73363,1.73473,9000000.0
2007-12-05 10:11:00,1.73393,1.7344,1.73317,1.73377,7000000.0
2007-12-05 10:12:00,1.73284,1.73495,1.73284,1.73473,9000000.0
2007-12-05 10:13:00,1.73261,1.73404,1.73261,1.73335,9000000.0
2007-12-05 10:14:00,1.73368,1.73434,1.73357,1.73368,7000000.0
2007-12-05 10:15:00,1.73538,1.73538,1.73368,1.73373,10000000.0
2007-12-05 10:16:00,1.73506,1.73506,1.73362,1.73362,8000000.0
2007-12-05 10:17:00,1.73421,1.73516,1.73403,1.73516,9000000.0
2007-12-05 10:18:00,1.73396,1.73506,1.73376,1.73376,10000000.0
2007-12-05 10:19:00,1.73517,1.73517,1.73384,1.73384,10000000.0
2007-12-05 10:20:00,1.73387,1.73541,1.73387,1.73541,8000000.0
2007-12-05 10:21:00,1.73405,1.7358,1.734,1.7358,7000000.0
2007-12-05 10:22:00,1.73473,1.73533,1.73459,1.73533,7000000.0
2007-12-05 10:23:00,1.73412,1.7351,1.73407,1.73407,10000000.0
2007-12-05 10:24:00,1.73509,1.73512,1.73416,1.73512,7000000.0
2007-12-05 10:25:00,1.73414,1.73472,1.73411,1.7343,11000000.0
2007-12-05 10:26:00,1.7345,1.73563,1.7345,1.73518,8000000.0
2007-12-05 10:27:00,1.73426,1.73515,1.73395,1.73395,9000000.0
2007-12-05 10:28:00,1.73473,1.73473,1.73384,1.73384,9000000.0
2007-12-05 10:29:00,1.73371,1.73514,1.73371,1.73382,8000000.0
2007-12-05 10:30:00,1.7339,1.73557,1.7339,1.73439,10000000.0
2007-12-05 10:31:00,1.73544,1.73604,1.73513,1.73575,7000000.0
2007-12-05 10:32:00,1.73694,1.73694,1.73521,1.73562,13000000.0
2007-12-05 10:33:00,1.7357,1.73644,1.73515,1.73515,11000000.0
2007-12-05 10:34:00,1.73601,1.73634,1.73529,1.73529,10000000.0
2007-12-05 10:35:00,1.73505,1.73647,1.73505,1.7363,13000000.0
2007-12-05 10:36:00,1.73563,1.73651,1.73554,1.73651,9000000.0
2007-12-05 10:37:00,1.7353,1.73608,1.73524,1.73608,9000000.0
2007-12-05 10:38:00,1.7349,1.73607,1.7349,1.73499,9000000.0
2007-12-05 10:39:00,1.73655,1.73655,1.73528,1.73629,10000000.0
2007-12-05 10:40:00,1.7353,1.73669,1.7353,1.73669,8000000.0
2007-12-05 10:41:00,1.73492,1.7362,1.73482,1.73603,7000000.0
2007-12-05 10:42:00,1.73437,1.73513,1.73415,1.73444,7000000.0
2007-12-05 10:43:00,1.7344,1.73573,1.7344,1.73471,11000000.0
2007-12-05 10:44:00,1.73583,1.73584,1.73429,1.73584,8000000.0
2007-12-05 10:45:00,1.73573,1.73603,1.73515,1.73603,8000000.0
2007-12-05 10:46:00,1.73471,1.7354,1.73456,1.73456,7000000.0
2007-12-05 10:47:00,1.73622,1.73627,1.735,1.73505,9000000.0
2007-12-05 10:48:00,1.73518,1.73577,1.73475,1.73477,7000000.0
2007-12-05 10:49:00,1.7348,1.73576,1.7346,1.7346,9000000.0
2007-12-05 10:50:00,1.73571,1.7367,1.7349,1.7367,8000000.0
2007-12-05 10:51:00,1.73569,1.73598,1.73492,1.73516,7000000.0
2007-12-05 10:52:00,1.73547,1.7364,1.73547,1.7364,7000000.0
2007-12-05 10:53:00,1.73592,1.73683,1.73576,1.73576,7000000.0
2007-12-05 10:54:00,1.73612,1.73678,1.73563,1.73678,9000000.0
2007-12-05 10:55:00,1.73535,1.737,1.73535,1.7359,8000000.0
2007-12-05 10:56:00,1.73553,1.73712,1.73553,1.73712,9000000.0
2007-12-05 10:57:00,1.73552,1.73666,1.73503,1.73503,9000000.0
2007-12-05 10:58:00,1.73526,1.73665,1.73526,1.73665,7000000.0
2007-12-05 10:59:00,1.73526,1.73691,1.73526,1.73568,8000000.0
2007-12-05 11:00:00,1.73637,1.73662,1.73563,1.73563,7000000.0
2007-12-05 11:01:00,1.73583,1.73662,1.73573,1.73662,9000000.0
2007-12-05 11:02:00,1.73639,1.73652,1.73569,1.73569,9000000.0
2007-12-05 11:03:00,1.7353,1.73696,1.7353,1.73597,11000000.0
2007-12-05 11:04:00,1.73695,1.73704,1.73531,1.73531,7000000.0
2007-12-05 11:05:00,1.73542,1.73667,1.73526,1.73667,8000000.0
2007-12-05 11:06:00,1.7368,1.73706,1.7359,1.73706,10000000.0
2007-12-05 11:07:00,1.73593,1.73715,1.73593,1.73715,9000000.0
2007-12-05 11:08:00,1.73595,1.73728,1.73568,1.73728,8000000.0
2007-12-05 11:09:00,1.7374,1.7374,1.73552,1.73552,8000000.0
2007-12-05 11:10:00,1.73752,1.73764,1.73585,1.73585,9000000.0
2007-12-05 11:11:00,1.73583,1.73703,1.73583,1.73703,9000000.0
2007-12-05 11:12:00,1.73625,1.73688,1.73616,1.73688,10000000.0
2007-12-05 11:13:00,1.73689,1.73689,1.73599,1.73621,9000000.0
2007-12-05 11:14:00,1.73689,1.73737,1.73664,1.73694,9000000.0
2007-12-05 11:15:00,1.73602,1.73724,1.73576,1.73724,8000000.0
2007-12-05 11:16:00,1.73675,1.73732,1.73617,1.7362,9000000.0
2007-12-05 11:17:00,1.73649,1.7372,1.73625,1.73625,7000000.0
2007-12-05 11:18:00,1.73606,1.73727,1.73598,1.73727,10000000.0
2007-12-05 11:19:00,1.73603,1.73722,1.73601,1.73722,9000000.0
2007-12-05 11:20:00,1.73717,1.73717,1.73613,1.73622,10000000.0
2007-12-05 11:21:00,1.73638,1.73721,1.73638,1.73721,9000000.0
2007-12-05 11:22:00,1.73648,1.73704,1.73595,1.73595,8000000.0
2007-12-05 11:23:00,1.73637,1.73767,1.73637,1.73741,10000000.0
2007-12-05 11:24:00,1.73633,1.73769,1.73633,1.73669,10000000.0
2007-12-05 11:25:00,1.73713,1.73767,1.73702,1.73767,7000000.0
2007-12-05 11:26:00,1.73679,1.73821,1.73679,1.73821,12000000.0
2007-12-05 11:27:00,1.73853,1.73853,1.73715,1.73819,11000000.0
2007-12-05 11:28:00,1.73739,1.73782,1.73683,1.73697,8000000.0
2007-12-05 11:29:00,1.73869,1.73869,1.73715,1.73715,7000000.0
2007-12-05 11:30:00,1.73829,1.73881,1.73798,1.7388,8000000.0
2007-12-05 11:31:00,1.73765,1.73859,1.73757,1.73859,9000000.0
2007-12-05 11:32:00,1.73843,1.73884,1.73822,1.73881,7000000.0
2007-12-05 11:33:00,1.73821,1.73821,1.73763,1.73769,7000000.0
2007-12-05 11:34:00,1.73854,1.73903,1.73803,1.7382,11000000.0
2007-12-05 11:35:00,1.73939,1.73939,1.73839,1.73839,8000000.0
2007-12-05 11:36:00,1.73818,1.73921,1.73818,1.73824,8000000.0
2007-12-05 11:37:00,1.73785,1.73899,1.73758,1.7384,7000000.0
2007-12-05 11:38:00,1.73938,1.73938,1.73814,1.73916,12000000.0
2007-12-05 11:39:00,1.73783,1.73894,1.73783,1.73814,10000000.0
2007-12-05 11:40:00,1.7391,1.7391,1.73793,1.73899,10000000.0
2007-12-05 11:41:00,1.73803,1.73928,1.73803,1.73928,10000000.0
2007-12-05 11:42:00,1.73811,1.73928,1.73811,1.73928,9000000.0
2007-12-05 11:43:00,1.73823,1.73892,1.73806,1.73806,7000000.0
2007-12-05 11:44:00,1.73803,1.73925,1.73803,1.73925,10000000.0
2007-12-05 11:45:00,1.73861,1.7396,1.73861,1.73877,8000000.0
2007-12-05 11:46:00,1.73967,1.73981,1.73877,1.73981,8000000.0
2007-12-05 11:47:00,1.73913,1.73979,1.73913,1.73979,7000000.0
2007-12-05 11:48:00,1.7401,1.74016,1.73891,1.73891,12000000.0
2007-12-05 11:49:00,1.73895,1.73985,1.73875,1.73875,8000000.0
2007-12-05 11:50:00,1.73874,1.73904,1.73804,1.73804,10000000.0
2007-12-05 11:51:00,1.73935,1.73935,1.73795,1.73899,11000000.0
2007-12-05 11:52:00,1.73725,1.73864,1.73722,1.73864,7000000.0
2007-12-05 11:53:00,1.7379,1.73888,1.7379,1.73888,10000000.0
2007-12-05 11:54:00,1.73745,1.73867,1.73745,1.73867,8000000.0
2007-12-05 11:55:00,1.7379,1.73846,1.73779,1.73836,8000000.0
2007-12-05 11:56:00,1.73711,1.73829,1.73711,1.73723,11000000.0
2007-12-05 11:57:00,1.73856,1.73856,1.73646,1.73646,9000000.0
2007-12-05 11:58:00,1.7363,1.73789,1.7363,1.73789,8000000.0
2007-12-05 11:59:00,1.73637,1.73806,1.73637,1.73806,11000000.0
2007-12-05 12:00:00,1.73624,1.73813,1.73624,1.73813,7000000.0
2007-12-05 12:01:00,1.7367,1.73765,1.73627,1.73627,9000000.0
2007-12-05 12:02:00,1.73635,1.73735,1.73612,1.73612,10000000.0
2007-12-05 12:03:00,1.73631,1.73751,1.73631,1.73751,7000000.0
2007-12-05 12:04:00,1.73804,1.73828,1.73625,1.73625,7000000.0
2007-12-05 12:05:00,1.73762,1.73833,1.73687,1.73833,6000000.0
2007-12-05 12:06:00,1.73888,1.73888,1.73791,1.73869,8000000.0
2007-12-05 12:07:00,1.73779,1.73803,1.7369,1.73796,11000000.0
2007-12-05 12:08:00,1.73644,1.73748,1.73644,1.73646,10000000.0
2007-12-05 12:09:00,1.73652,1.73791,1.73652,1.73791,7000000.0
2007-12-05 12:10:00,1.7365,1.73794,1.7365,1.73787,8000000.0
2007-12-05 12:11:00,1.73676,1.73805,1.73674,1.73805,7000000.0
2007-12-05 12:12:00,1.7367,1.73782,1.7367,1.73782,7000000.0
2007-12-05 12:13:00,1.73723,1.73806,1.73723,1.7373,7000000.0
2007-12-05 12:14:00,1.73881,1.73901,1.73809,1.73891,11000000.0
2007-12-05 12:15:00,1.73845,1.73868,1.73749,1.73829,7000000.0
2007-12-05 12:16:00,1.73817,1.73828,1.73673,1.73828,10000000.0
2007-12-05 12:17:00,1.73737,1.73841,1.73737,1.7382,11000000.0
2007-12-05 12:18:00,1.73756,1.7385,1.73756,1.7385,7000000.0
2007-12-05 12:19:00,1.73824,1.73824,1.73656,1.73794,11000000.0
2007-12-05 12:20:00,1.73707,1.73755,1.73667,1.73667,9000000.0
2007-12-05 12:21:00,1.73684,1.73771,1.7368,1.7368,8000000.0
2007-12-05 12:22:00,1.73627,1.73741,1.7362,1.73641,9000000.0
2007-12-05 12:23:00,1.73681,1.73709,1.73634,1.73697,7000000.0
2007-12-05 12:24:00,1.73585,1.73713,1.73585,1.73612,8000000.0
2007-12-05 12:25:00,1.73568,1.73723,1.73568,1.73584,13000000.0
2007-12-05 12:26:00,1.73706,1.73707,1.736,1.736,7000000.0
2007-12-05 12:27:00,1.73565,1.73693,1.73565,1.736,9000000.0
2007-12-05 12:28:00,1.73574,1.73698,1.73574,1.73607,8000000.0
2007-12-05 12:29:00,1.73691,1.73723,1.73593,1.73723,9000000.0
2007-12-05 12:30:00,1.73604,1.73766,1.73604,1.73658,10000000.0
2007-12-05 12:31:00,1.73663,1.73862,1.73663,1.73862,11000000.0
2007-12-05 12:32:00,1.7377,1.73827,1.73759,1.73827,7000000.0
2007-12-05 12:33:00,1.73841,1.73853,1.73698,1.73853,8000000.0
2007-12-05 12:34:00,1.73859,1.73859,1.73719,1.73719,10000000.0
2007-12-05 12:35:00,1.73824,1.73824,1.73707,1.73707,7000000.0
2007-12-05 12:36:00,1.73685,1.73747,1.73675,1.73747,7000000.0
2007-12-05 12:37:00,1.73787,1.73787,1.73682,1.73779,9000000.0
2007-12-05 12:38:00,1.73698,1.73865,1.73698,1.73827,11000000.0
2007-12-05 12:39:00,1.73853,1.73853,1.73745,1.73837,11000000.0
2007-12-05 12:40:00,1.73786,1.73795,1.73718,1.73736,7000000.0
2007-12-05 12:41:00,1.73698,1.73704,1.73688,1.73697,7000000.0
2007-12-05 12:42:00,1.73668,1.73815,1.73662,1.73815,9000000.0
2007-12-05 12:43:00,1.73653,1.73776,1.73653,1.73776,11000000.0
2007-12-05 12:44:00,1.73648,1.73764,1.73643,1.73757,11000000.0
2007-12-05 12:45:00,1.7375,1.73765,1.73679,1.73739,10000000.0
2007-12-05 12:46:00,1.73747,1.73747,1.73628,1.73745,9000000.0
2007-12-05 12:47:00,1.7362,1.73737,1.7362,1.73735,11000000.0
2007-12-05 12:48:00,1.73643,1.73697,1.73642,1.73697,7000000.0
2007-12-05 12:49:00,1.73628,1.73677,1.7358,1.73677,10000000.0
2007-12-05 12:50:00,1.73662,1.73712,1.73609,1.73707,7000000.0
2007-12-05 12:51:00,1.73686,1.73686,1.7352,1.73648,11000000.0
2007-12-05 12:52:00,1.73548,1.73644,1.73548,1.73644,11000000.0
2007-12-05 12:53:00,1.7352,1.73698,1.7352,1.73698,11000000.0
2007-12-05 12:54:00,1.73569,1.73639,1.73514,1.73514,7000000.0
2007-12-05 12:55:00,1.73559,1.73656,1.73554,1.73554,11000000.0
2007-12-05 12:56:00,1.73494,1.73614,1.73486,1.73614,9000000.0
2007-12-05 12:57:00,1.73559,1.73656,1.73559,1.73559,7000000.0
2007-12-05 12:58:00,1.73661,1.73661,1.73518,1.73626,8000000.0
2007-12-05 12:59:00,1.73508,1.73613,1.73508,1.73552,7000000.0
2007-12-05 13:00:00,1.73524,1.73655,1.73524,1.73655,8000000.0
2007-12-05 13:01:00,1.73542,1.73638,1.73542,1.73544,9000000.0
2007-12-05 13:02:00,1.73596,1.73604,1.73467,1.73476,10000000.0
2007-12-05 13:03:00,1.73603,1.73621,1.73489,1.73489,7000000.0
2007-12-05 13:04:00,1.73504,1.73558,1.73483,1.73558,9000000.0
2007-12-05 13:05:00,1.73424,1.73543,1.73382,1.73543,9000000.0
2007-12-05 13:06:00,1.73519,1.73546,1.73473,1.73546,11000000.0
2007-12-05 13:07:00,1.73435,1.73487,1.73404,1.73404,9000000.0
2007-12-05 13:08:00,1.73413,1.73543,1.73413,1.73452,9000000.0
2007-12-05 13:09:00,1.73552,1.73557,1.73452,1.73557,8000000.0
2007-12-05 13:10:00,1.73509,1.73509,1.73437,1.73451,10000000.0
2007-12-05 13:11:00,1.73572,1.73572,1.73409,1.73449,7000000.0
2007-12-05 13:12:00,1.73576,1.73576,1.73443,1.73548,12000000.0
2007-12-05 13:13:00,1.73457,1.73598,1.73457,1.73598,8000000.0
2007-12-05 13:14:00,1.73506,1.73573,1.73492,1.73573,10000000.0
2007-12-05 13:15:00,1.7352,1.73635,1.7352,1.73635,8000000.0
2007-12-05 13:16:00,1.7364,1.73641,1.73526,1.73605,10000000.0
2007-12-05 13:17:00,1.73472,1.73605,1.73472,1.73591,14000000.0
2007-12-05 13:18:00,1.73581,1.73581,1.73496,1.73496,8000000.0
2007-12-05 13:19:00,1.73473,1.73603,1.73473,1.73598,7000000.0
2007-12-05 13:20:00,1.73487,1.73602,1.73487,1.736,10000000.0
2007-12-05 13:21:00,1.73526,1.736,1.73526,1.736,7000000.0
2007-12-05 13:22:00,1.73611,1.7364,1.73544,1.7364,7000000.0
2007-12-05 13:23:00,1.73466,1.73667,1.73466,1.73643,11000000.0
2007-12-05 13:25:00,1.73529,1.73689,1.73529,1.73689,10000000.0
2007-12-05 13:26:00,1.73527,1.73639,1.73511,1.73599,9000000.0
2007-12-05 13:27:00,1.73509,1.73557,1.73442,1.73557,7000000.0
2007-12-05 13:28:00,1.73576,1.73588,1.73443,1.73473,9000000.0
2007-12-05 13:29:00,1.73636,1.73638,1.73522,1.73606,7000000.0
2007-12-05 13:30:00,1.73619,1.73619,1.73457,1.73574,9000000.0
2007-12-05 13:31:00,1.73536,1.73559,1.73447,1.7355,11000000.0
2007-12-05 13:32:00,1.73483,1.73518,1.7342,1.73518,7000000.0
2007-12-05 13:33:00,1.73424,1.73543,1.73424,1.73479,9000000.0
2007-12-05 13:34:00,1.73481,1.73574,1.73481,1.73537,7000000.0
2007-12-05 13:35:00,1.73596,1.73604,1.73526,1.73604,7000000.0
2007-12-05 13:36:00,1.73499,1.73604,1.73499,1.73602,7000000.0
2007-12-05 13:37:00,1.73492,1.73572,1.73458,1.73458,9000000.0
2007-12-05 13:38:00,1.73566,1.73589,1.7351,1.73589,11000000.0
2007-12-05 13:39:00,1.73464,1.73584,1.73464,1.7358,10000000.0
2007-12-05 13:40:00,1.73446,1.73601,1.73446,1.73601,8000000.0
2007-12-05 13:41:00,1.73577,1.736,1.7352,1.736,7000000.0
2007-12-05 13:42:00,1.73493,1.73539,1.73459,1.73459,8000000.0
2007-12-05 13:43:00,1.73482,1.7359,1.73469,1.73469,7000000.0
2007-12-05 13:44:00,1.73503,1.73611,1.73503,1.73598,9000000.0
2007-12-05 13:45:00,1.73575,1.73621,1.73522,1.73621,8000000.0
2007-12-05 13:46:00,1.73502,1.73618,1.7349,1.7349,10000000.0
2007-12-05 13:47:00,1.73567,1.73643,1.73532,1.73532,7000000.0
2007-12-05 13:48:00,1.73555,1.73679,1.73555,1.73555,10000000.0
2007-12-05 13:49:00,1.73573,1.737,1.73573,1.737,8000000.0
2007-12-05 13:50:00,1.73549,1.73676,1.73549,1.73673,8000000.0
2007-12-05 13:51:00,1.73551,1.73673,1.7355,1.7355,10000000.0
2007-12-05 13:52:00,1.73564,1.73607,1.73512,1.73512,8000000.0
2007-12-05 13:53:00,1.73505,1.73619,1.73469,1.73469,11000000.0
2007-12-05 13:54:00,1.73529,1.73679,1.73529,1.73679,8000000.0
2007-12-05 13:55:00,1.73651,1.73651,1.73581,1.73581,7000000.0
2007-12-05 13:56:00,1.73674,1.73719,1.73584,1.73588,9000000.0
2007-12-05 13:57:00,1.737,1.73701,1.7362,1.73701,12000000.0
2007-12-05 13:58:00,1.73599,1.73687,1.73583,1.73583,11000000.0
2007-12-05 13:59:00,1.73682,1.73682,1.73624,1.73624,7000000.0
2007-12-05 14:00:00,1.73764,1.7377,1.73611,1.73613,8000000.0
2007-12-05 14:01:00,1.73729,1.73744,1.73602,1.73723,12000000.0
2007-12-05 14:02:00,1.73739,1.73739,1.73598,1.73608,8000000.0
2007-12-05 14:03:00,1.7372,1.7372,1.7352,1.7352,7000000.0
2007-12-05 14:04:00,1.73525,1.73662,1.73525,1.73662,7000000.0
2007-12-05 14:05:00,1.73533,1.73597,1.73485,1.73485,8000000.0
2007-12-05 14:06:00,1.73645,1.73645,1.73537,1.73537,11000000.0
2007-12-05 14:07:00,1.73637,1.73637,1.73496,1.73525,11000000.0
2007-12-05 14:08:00,1.73504,1.73581,1.73475,1.73581,9000000.0
2007-12-05 14:09:00,1.73568,1.73568,1.73407,1.73407,8000000.0
2007-12-05 14:10:00,1.73393,1.73539,1.73393,1.73539,10000000.0
2007-12-05 14:11:00,1.73533,1.73533,1.73388,1.73484,10000000.0
2007-12-05 14:12:00,1.73479,1.73502,1.73381,1.73502,15000000.0
2007-12-05 14:13:00,1.7334,1.73471,1.7334,1.73386,9000000.0
2007-12-05 14:14:00,1.7352,1.73531,1.73436,1.73478,7000000.0
2007-12-05 14:15:00,1.7345,1.73483,1.73401,1.73483,8000000.0
2007-12-05 14:16:00,1.73389,1.73496,1.7336,1.7336,11000000.0
2007-12-05 14:17:00,1.73517,1.73517,1.73392,1.73507,10000000.0
2007-12-05 14:18:00,1.73532,1.73532,1.73427,1.73506,9000000.0
2007-12-05 14:19:00,1.73402,1.73513,1.73402,1.73512,10000000.0
2007-12-05 14:20:00,1.73518,1.73518,1.73414,1.73505,9000000.0
2007-12-05 14:21:00,1.7356,1.73575,1.73474,1.73557,7000000.0
2007-12-05 14:22:00,1.73451,1.73605,1.73451,1.73605,8000000.0
2007-12-05 14:23:00,1.7361,1.7361,1.7351,1.73594,10000000.0
2007-12-05 14:24:00,1.7361,1.73625,1.73477,1.73595,9000000.0
2007-12-05 14:25:00,1.73481,1.73599,1.73481,1.73512,8000000.0
2007-12-05 14:26:00,1.73601,1.73617,1.73525,1.73617,7000000.0
2007-12-05 14:27:00,1.73495,1.73593,1.73495,1.73593,9000000.0
2007-12-05 14:28:00,1.73482,1.73482,1.73446,1.73465,7000000.0
2007-12-05 14:29:00,1.73473,1.73573,1.73458,1.73571,7000000.0
2007-12-05 14:30:00,1.73506,1.73533,1.73419,1.73419,7000000.0
2007-12-05 14:31:00,1.73528,1.73557,1.73433,1.73557,9000000.0
2007-12-05 14:32:00,1.73568,1.73572,1.73474,1.73572,11000000.0
2007-12-05 14:33:00,1.7348,1.73614,1.7348,1.73614,10000000.0
2007-12-05 14:34:00,1.73632,1.73632,1.73475,1.73475,9000000.0
2007-12-05 14:35:00,1.73472,1.73579,1.73472,1.73579,7000000.0
2007-12-05 14:36:00,1.7344,1.7352,1.7343,1.73478,7000000.0
2007-12-05 14:37:00,1.73465,1.73512,1.73403,1.73403,9000000.0
2007-12-05 14:38:00,1.73384,1.73511,1.73384,1.73412,12000000.0
2007-12-05 14:39:00,1.73389,1.73514,1.73389,1.73514,10000000.0
2007-12-05 14:40:00,1.7346,1.73513,1.73402,1.73513,10000000.0
2007-12-05 14:41:00,1.73447,1.73535,1.73443,1.73443,7000000.0
2007-12-05 14:42:00,1.73529,1.73536,1.73474,1.73519,9000000.0
2007-12-05 14:43:00,1.73403,1.73545,1.73403,1.73545,8000000.0
2007-12-05 14:44:00,1.73575,1.73576,1.73542,1.73576,11000000.0
2007-12-05 14:45:00,1.73483,1.73543,1.7346,1.73543,8000000.0
2007-12-05 14:46:00,1.73431,1.73544,1.73431,1.73536,13000000.0
2007-12-05 14:47:00,1.73439,1.73551,1.73436,1.73551,8000000.0
2007-12-05 14:48:00,1.73479,1.73592,1.73471,1.73498,9000000.0
2007-12-05 14:49:00,1.73511,1.73612,1.7347,1.73476,12000000.0
2007-12-05 14:50:00,1.73607,1.73607,1.73477,1.73478,7000000.0
2007-12-05 14:51:00,1.73557,1.736,1.73513,1.73592,8000000.0
2007-12-05 14:52:00,1.73579,1.73579,1.73444,1.73444,8000000.0
2007-12-05 14:53:00,1.73431,1.73497,1.73413,1.73413,11000000.0
2007-12-05 14:54:00,1.73541,1.73541,1.7339,1.7339,8000000.0
2007-12-05 14:55:00,1.73531,1.73531,1.73397,1.73443,7000000.0
2007-12-05 14:56:00,1.73382,1.73465,1.73345,1.73345,7000000.0
2007-12-05 14:57:00,1.73444,1.73482,1.73392,1.73482,10000000.0
2007-12-05 14:58:00,1.73374,1.73458,1.7336,1.7341,7000000.0
2007-12-05 14:59:00,1.73471,1.73529,1.73415,1.73509,8000000.0
2007-12-05 15:00:00,1.73374,1.73518,1.73374,1.73516,8000000.0
2007-12-05 15:01:00,1.7337,1.73424,1.7336,1.73407,7000000.0
2007-12-05 15:02:00,1.73306,1.73431,1.73306,1.73431,9000000.0
2007-12-05 15:03:00,1.73416,1.73416,1.73269,1.73269,11000000.0
2007-12-05 15:04:00,1.73337,1.73366,1.73287,1.73366,9000000.0
2007-12-05 15:05:00,1.73381,1.73381,1.73241,1.73342,8000000.0
2007-12-05 15:06:00,1.73348,1.73376,1.73235,1.73235,10000000.0
2007-12-05 15:07:00,1.73287,1.73351,1.73209,1.73338,7000000.0
2007-12-05 15:08:00,1.73215,1.73367,1.73215,1.73367,9000000.0
2007-12-05 15:09:00,1.73377,1.73379,1.73279,1.73379,9000000.0
2007-12-05 15:10:00,1.73241,1.73365,1.73241,1.73365,9000000.0
2007-12-05 15:11:00,1.73347,1.73396,1.73306,1.73396,9000000.0
2007-12-05 15:12:00,1.7338,1.73421,1.73331,1.73421,10000000.0
2007-12-05 15:13:00,1.73287,1.7337,1.73287,1.7337,8000000.0
2007-12-05 15:14:00,1.73252,1.73396,1.73252,1.73396,11000000.0
2007-12-05 15:15:00,1.7345,1.7345,1.73203,1.73203,7000000.0
2007-12-05 15:16:00,1.73251,1.73251,1.73135,1.73166,7000000.0
2007-12-05 15:17:00,1.73089,1.73134,1.7299,1.7299,10000000.0
2007-12-05 15:18:00,1.73091,1.73272,1.73058,1.73272,9000000.0
2007-12-05 15:19:00,1.73226,1.73226,1.7312,1.7312,9000000.0
2007-12-05 15:20:00,1.73063,1.73238,1.73041,1.73238,8000000.0
2007-12-05 15:21:00,1.73004,1.73216,1.73004,1.73123,7000000.0
2007-12-05 15:22:00,1.73042,1.73132,1.72964,1.72964,9000000.0
2007-12-05 15:23:00,1.73063,1.73087,1.72877,1.73049,10000000.0
2007-12-05 15:24:00,1.73014,1.73075,1.72888,1.72888,8000000.0
2007-12-05 15:25:00,1.72842,1.73096,1.72842,1.73096,11000000.0
2007-12-05 15:26:00,1.72961,1.73054,1.72914,1.73041,10000000.0
2007-12-05 15:27:00,1.73054,1.73084,1.73006,1.73018,8000000.0
2007-12-05 15:28:00,1.73109,1.73109,1.7292,1.7292,11000000.0
2007-12-05 15:29:00,1.73012,1.73053,1.72908,1.72908,11000000.0
2007-12-05 15:30:00,1.72952,1.73022,1.72859,1.72859,7000000.0
2007-12-05 15:31:00,1.72961,1.7304,1.72888,1.7304,10000000.0
2007-12-05 15:32:00,1.72895,1.73002,1.72887,1.72929,10000000.0
2007-12-05 15:33:00,1.72966,1.73016,1.72964,1.72987,10000000.0
2007-12-05 15:34:00,1.72899,1.72929,1.72786,1.72811,9000000.0
2007-12-05 15:35:00,1.72732,1.72732,1.72555,1.7266,7000000.0
2007-12-05 15:36:00,1.72475,1.72626,1.72335,1.72626,12000000.0
2007-12-05 15:37:00,1.72338,1.72686,1.72338,1.72686,9000000.0
2007-12-05 15:38:00,1.72704,1.72704,1.72524,1.7267,10000000.0
2007-12-05 15:39:00,1.72538,1.72684,1.72534,1.72676,9000000.0
2007-12-05 15:40:00,1.72568,1.7272,1.72568,1.72599,9000000.0
2007-12-05 15:41:00,1.72611,1.72702,1.72608,1.72702,8000000.0
2007-12-05 15:42:00,1.72571,1.72695,1.72571,1.72695,8000000.0
2007-12-05 15:43:00,1.7259,1.72696,1.72586,1.72614,11000000.0
2007-12-05 15:44:00,1.72695,1.72703,1.72588,1.72679,9000000.0
2007-12-05 15:45:00,1.72667,1.72734,1.72623,1.72647,7000000.0
2007-12-05 15:46:00,1.72828,1.72828,1.7263,1.72639,7000000.0
2007-12-05 15:47:00,1.72761,1.72768,1.72642,1.72726,11000000.0
2007-12-05 15:48:00,1.72743,1.72748,1.7266,1.72746,8000000.0
2007-12-05 15:49:00,1.72702,1.72729,1.72612,1.72612,7000000.0
2007-12-05 15:50:00,1.7268,1.7268,1.72526,1.72642,9000000.0
2007-12-05 15:51:00,1.7252,1.72646,1.72517,1.72517,8000000.0
2007-12-05 15:52:00,1.72578,1.72595,1.72531,1.72531,10000000.0
2007-12-05 15:53:00,1.72541,1.72555,1.72444,1.72555,9000000.0
2007-12-05 15:54:00,1.72483,1.72527,1.72446,1.72465,10000000.0
2007-12-05 15:55:00,1.72452,1.72692,1.72444,1.72692,7000000.0
2007-12-05 15:56:00,1.72508,1.72599,1.72495,1.72581,7000000.0
2007-12-05 15:57:00,1.72637,1.72637,1.72445,1.72534,9000000.0
2007-12-05 15:58:00,1.72444,1.72533,1.72444,1.72533,7000000.0
2007-12-05 15:59:00,1.72385,1.72564,1.72385,1.72564,10000000.0
2007-12-05 16:00:00,1.72431,1.72511,1.72425,1.72488,7000000.0
2007-12-05 16:01:00,1.72434,1.72476,1.72428,1.72476,7000000.0
2007-12-05 16:02:00,1.72468,1.72489,1.72402,1.72489,7000000.0
2007-12-05 16:03:00,1.72423,1.7259,1.72423,1.7259,7000000.0
2007-12-05 16:04:00,1.72609,1.72619,1.72479,1.72578,7000000.0
2007-12-05 16:05:00,1.72461,1.72569,1.72461,1.72515,7000000.0
2007-12-05 16:06:00,1.72641,1.72648,1.72511,1.72523,8000000.0
2007-12-05 16:07:00,1.72512,1.72629,1.72512,1.72629,13000000.0
2007-12-05 16:08:00,1.7248,1.72629,1.7248,1.72627,9000000.0
2007-12-05 16:09:00,1.72496,1.72548,1.72478,1.72482,11000000.0
2007-12-05 16:10:00,1.7244,1.72571,1.7244,1.72556,8000000.0
2007-12-05 16:11:00,1.7256,1.72569,1.72446,1.7256,10000000.0
2007-12-05 16:12:00,1.72441,1.72586,1.72441,1.72581,7000000.0
2007-12-05 16:13:00,1.72585,1.72667,1.72481,1.72667,12000000.0
2007-12-05 16:14:00,1.72576,1.72685,1.72576,1.72679,11000000.0
2007-12-05 16:15:00,1.72561,1.72636,1.72551,1.72551,8000000.0
2007-12-05 16:16:00,1.72681,1.72681,1.72514,1.726,9000000.0
2007-12-05 16:17:00,1.72484,1.72641,1.72484,1.72638,9000000.0
2007-12-05 16:18:00,1.72616,1.72636,1.72538,1.72626,11000000.0
2007-12-05 16:19:00,1.72657,1.72665,1.72537,1.72581,8000000.0
2007-12-05 16:20:00,1.7258,1.72607,1.72498,1.72607,12000000.0
2007-12-05 16:21:00,1.72578,1.72598,1.72442,1.72442,12000000.0
2007-12-05 16:22:00,1.72495,1.72603,1.72479,1.72603,11000000.0
2007-12-05 16:23:00,1.72483,1.72592,1.72483,1.72506,9000000.0
2007-12-05 16:24:00,1.72571,1.72677,1.72522,1.72677,7000000.0
2007-12-05 16:25:00,1.72578,1.7268,1.72569,1.7268,8000000.0
2007-12-05 16:26:00,1.72593,1.72658,1.72574,1.72641,8000000.0
2007-12-05 16:27:00,1.72562,1.72627,1.72548,1.72548,7000000.0
2007-12-05 16:28:00,1.72551,1.72666,1.72534,1.72597,8000000.0
2007-12-05 16:29:00,1.72661,1.72682,1.72597,1.72682,7000000.0
2007-12-05 16:30:00,1.72611,1.72658,1.72576,1.72658,11000000.0
2007-12-05 16:31:00,1.72583,1.72672,1.72561,1.72561,9000000.0
2007-12-05 16:32:00,1.72626,1.72682,1.72583,1.72682,9000000.0
2007-12-05 16:33:00,1.72584,1.72628,1.72559,1.72628,8000000.0
2007-12-05 16:34:00,1.7256,1.72669,1.7256,1.72669,8000000.0
2007-12-05 16:35:00,1.72629,1.72698,1.72581,1.72698,7000000.0
2007-12-05 16:36:00,1.72597,1.72691,1.72597,1.72691,8000000.0
2007-12-05 16:37:00,1.72741,1.72741,1.72598,1.72598,7000000.0
2007-12-05 16:38:00,1.72741,1.72741,1.72577,1.72577,8000000.0
2007-12-05 16:39:00,1.72583,1.72667,1.72557,1.72557,7000000.0
2007-12-05 16:40:00,1.72582,1.72661,1.72581,1.72661,8000000.0
2007-12-05 16:41:00,1.72654,1.72676,1.72597,1.72657,11000000.0
2007-12-05 16:42:00,1.72569,1.7261,1.72543,1.72543,8000000.0
2007-12-05 16:43:00,1.72621,1.72621,1.72453,1.72621,11000000.0
2007-12-05 16:44:00,1.72633,1.7267,1.72569,1.72664,7000000.0
2007-12-05 16:45:00,1.72646,1.72661,1.72535,1.72539,7000000.0
2007-12-05 16:46:00,1.72663,1.72663,1.72538,1.72649,10000000.0
2007-12-05 16:47:00,1.72502,1.72609,1.7249,1.72609,7000000.0
2007-12-05 16:48:00,1.72432,1.72564,1.7241,1.72564,9000000.0
2007-12-05 16:49:00,1.72511,1.72536,1.72442,1.72442,8000000.0
2007-12-05 16:50:00,1.72531,1.72531,1.7234,1.7234,9000000.0
2007-12-05 16:51:00,1.72435,1.72567,1.72435,1.72562,7000000.0
2007-12-05 16:52:00,1.72463,1.7255,1.7244,1.7244,10000000.0
2007-12-05 16:53:00,1.72555,1.72561,1.72452,1.72538,10000000.0
2007-12-05 16:54:00,1.72572,1.72572,1.72444,1.72444,9000000.0
2007-12-05 16:55:00,1.72439,1.72558,1.72439,1.72558,7000000.0
2007-12-05 16:56:00,1.72434,1.72562,1.72434,1.72562,8000000.0
2007-12-05 16:57:00,1.72456,1.72527,1.7243,1.72527,8000000.0
2007-12-05 16:58:00,1.72456,1.72515,1.72424,1.72515,10000000.0
2007-12-05 16:59:00,1.72488,1.72525,1.72436,1.7252,8000000.0
2007-12-05 17:00:00,1.72546,1.7257,1.72444,1.72444,8000000.0
2007-12-05 17:01:00,1.7244,1.7244,1.72283,1.72338,8000000.0
2007-12-05 17:02:00,1.72253,1.72375,1.72217,1.72375,8000000.0
2007-12-05 17:03:00,1.72262,1.72404,1.72262,1.72404,8000000.0
2007-12-05 17:04:00,1.72329,1.72424,1.72316,1.72339,11000000.0
2007-12-05 17:05:00,1.72227,1.72338,1.72227,1.72246,10000000.0
2007-12-05 17:06:00,1.72317,1.72321,1.72223,1.7223,8000000.0
2007-12-05 17:07:00,1.72261,1.72265,1.72148,1.72164,9000000.0
2007-12-05 17:08:00,1.72238,1.7234,1.72206,1.72339,7000000.0
2007-12-05 17:09:00,1.72182,1.7234,1.72182,1.7234,9000000.0
2007-12-05 17:10:00,1.72387,1.72404,1.72295,1.72399,7000000.0
2007-12-05 17:11:00,1.72489,1.72509,1.72374,1.72484,7000000.0
2007-12-05 17:12:00,1.72382,1.72571,1.72382,1.72571,8000000.0
2007-12-05 17:13:00,1.72456,1.72536,1.72452,1.72452,11000000.0
2007-12-05 17:14:00,1.72547,1.72562,1.7243,1.72432,12000000.0
2007-12-05 17:15:00,1.72482,1.72594,1.72482,1.72594,9000000.0
2007-12-05 17:16:00,1.72589,1.72589,1.72497,1.72571,8000000.0
2007-12-05 17:17:00,1.72508,1.72604,1.72487,1.72604,8000000.0
2007-12-05 17:18:00,1.72509,1.72627,1.72509,1.72542,8000000.0
2007-12-05 17:19:00,1.72503,1.7264,1.725,1.72638,10000000.0
2007-12-05 17:20:00,1.72602,1.72602,1.72447,1.72447,7000000.0
2007-12-05 17:21:00,1.72434,1.72587,1.72434,1.72587,7000000.0
2007-12-05 17:22:00,1.72447,1.72544,1.72421,1.72421,13000000.0
2007-12-05 17:23:00,1.72543,1.72543,1.72405,1.72487,8000000.0
2007-12-05 17:24:00,1.72543,1.72547,1.72388,1.72527,9000000.0
2007-12-05 17:25:00,1.72612,1.72612,1.72447,1.72447,9000000.0
2007-12-05 17:26:00,1.72433,1.72567,1.72433,1.72471,10000000.0
2007-12-05 17:27:00,1.72441,1.72588,1.72441,1.72588,11000000.0
2007-12-05 17:28:00,1.7251,1.72561,1.72477,1.72548,8000000.0
2007-12-05 17:29:00,1.7248,1.72563,1.7248,1.72495,7000000.0
2007-12-05 17:30:00,1.72612,1.72632,1.72534,1.72632,7000000.0
2007-12-05 17:31:00,1.72516,1.72632,1.72511,1.72632,7000000.0
2007-12-05 17:32:00,1.72625,1.7264,1.72541,1.72607,7000000.0
2007-12-05 17:33:00,1.72574,1.72679,1.72562,1.72679,8000000.0
2007-12-05 17:34:00,1.72703,1.72703,1.72533,1.72533,7000000.0
2007-12-05 17:35:00,1.72638,1.72638,1.72512,1.72622,7000000.0
2007-12-05 17:36:00,1.72626,1.72626,1.72508,1.72536,12000000.0
2007-12-05 17:37:00,1.72578,1.72587,1.72395,1.72426,7000000.0
2007-12-05 17:38:00,1.72528,1.72528,1.72399,1.72514,7000000.0
2007-12-05 17:39:00,1.72406,1.72471,1.72378,1.72471,8000000.0
2007-12-05 17:40:00,1.724,1.72454,1.72358,1.72383,7000000.0
2007-12-05 17:41:00,1.72499,1.72553,1.72438,1.72553,7000000.0
2007-12-05 17:42:00,1.72514,1.72514,1.72405,1.72493,8000000.0
2007-12-05 17:43:00,1.72343,1.72502,1.72343,1.72502,8000000.0
2007-12-05 17:44:00,1.72497,1.72497,1.72353,1.72428,8000000.0
2007-12-05 17:45:00,1.72336,1.72399,1.7226,1.72399,9000000.0
2007-12-05 17:46:00,1.72422,1.72427,1.72312,1.72339,18000000.0
2007-12-05 17:47:00,1.72325,1.72431,1.72306,1.7241,7000000.0
2007-12-05 17:48:00,1.72394,1.72395,1.72311,1.72311,9000000.0
2007-12-05 17:49:00,1.72413,1.72417,1.723,1.723,11000000.0
2007-12-05 17:50:00,1.72333,1.7241,1.72279,1.7241,10000000.0
2007-12-05 17:51:00,1.72285,1.72463,1.72285,1.72463,9000000.0
2007-12-05 17:52:00,1.72353,1.72423,1.7235,1.72423,9000000.0
2007-12-05 17:53:00,1.72292,1.72411,1.72292,1.72332,8000000.0
2007-12-05 17:54:00,1.72313,1.72453,1.72313,1.72351,9000000.0
2007-12-05 17:55:00,1.72535,1.72535,1.72384,1.72384,9000000.0
2007-12-05 17:56:00,1.72531,1.72531,1.72396,1.72503,8000000.0
2007-12-05 17:57:00,1.72413,1.72503,1.72404,1.72503,9000000.0
2007-12-05 17:58:00,1.72498,1.72498,1.72352,1.72452,10000000.0
2007-12-05 17:59:00,1.72353,1.72417,1.72353,1.72417,7000000.0
2007-12-05 18:00:00,1.72305,1.72463,1.72305,1.72463,11000000.0
2007-12-05 18:01:00,1.72514,1.7256,1.72359,1.7256,10000000.0
2007-12-05 18:02:00,1.72522,1.72558,1.72424,1.72536,7000000.0
2007-12-05 18:03:00,1.72475,1.72475,1.72372,1.72377,7000000.0
2007-12-05 18:04:00,1.72398,1.72494,1.72398,1.72489,7000000.0
2007-12-05 18:05:00,1.72393,1.72484,1.72393,1.72484,7000000.0
2007-12-05 18:06:00,1.72361,1.72494,1.72356,1.72485,9000000.0
2007-12-05 18:07:00,1.72439,1.72481,1.72378,1.72481,8000000.0
2007-12-05 18:08:00,1.72371,1.72439,1.72303,1.72303,9000000.0
2007-12-05 18:09:00,1.72315,1.7241,1.72315,1.7241,9000000.0
2007-12-05 18:10:00,1.72419,1.72419,1.72284,1.72284,9000000.0
2007-12-05 18:11:00,1.723,1.72407,1.723,1.72407,9000000.0
2007-12-05 18:12:00,1.72315,1.72363,1.72202,1.72363,10000000.0
2007-12-05 18:13:00,1.72358,1.72381,1.72248,1.72381,7000000.0
2007-12-05 18:14:00,1.72242,1.72405,1.72242,1.72405,7000000.0
2007-12-05 18:15:00,1.72373,1.72388,1.72289,1.72342,9000000.0
2007-12-05 18:16:00,1.72287,1.72308,1.72171,1.72308,7000000.0
2007-12-05 18:17:00,1.72303,1.7231,1.72214,1.72214,11000000.0
2007-12-05 18:18:00,1.72303,1.72328,1.72221,1.72298,8000000.0
2007-12-05 18:19:00,1.7219,1.72306,1.7219,1.72306,11000000.0
2007-12-05 18:20:00,1.72231,1.72317,1.72217,1.72317,8000000.0
2007-12-05 18:21:00,1.72249,1.72319,1.72186,1.72319,8000000.0
2007-12-05 18:22:00,1.72235,1.723,1.72235,1.72276,9000000.0
2007-12-05 18:23:00,1.72278,1.72283,1.7221,1.72274,7000000.0
2007-12-05 18:24:00,1.72262,1.72266,1.72149,1.72224,7000000.0
2007-12-05 18:25:00,1.72126,1.72321,1.72117,1.72318,7000000.0
2007-12-05 18:26:00,1.72283,1.72376,1.7222,1.72356,10000000.0
2007-12-05 18:27:00,1.72291,1.72338,1.72246,1.7232,7000000.0
2007-12-05 18:28:00,1.72287,1.72287,1.72143,1.72269,10000000.0
2007-12-05 18:29:00,1.72225,1.72243,1.72103,1.72134,9000000.0
2007-12-05 18:30:00,1.72154,1.72162,1.71979,1.71982,7000000.0
2007-12-05 18:31:00,1.7209,1.72153,1.72008,1.72008,8000000.0
2007-12-05 18:32:00,1.72139,1.72168,1.72025,1.72119,13000000.0
2007-12-05 18:33:00,1.72125,1.72267,1.72042,1.72267,9000000.0
2007-12-05 18:34:00,1.72187,1.72214,1.72139,1.72184,7000000.0
2007-12-05 18:35:00,1.72102,1.72256,1.72102,1.72256,7000000.0
2007-12-05 18:36:00,1.72175,1.72233,1.72171,1.72233,7000000.0
2007-12-05 18:37:00,1.72246,1.72254,1.72145,1.72145,11000000.0
2007-12-05 18:38:00,1.72227,1.72231,1.72082,1.72205,9000000.0
2007-12-05 18:39:00,1.72174,1.72192,1.72075,1.72191,8000000.0
2007-12-05 18:40:00,1.72157,1.72217,1.72125,1.72217,11000000.0
2007-12-05 18:41:00,1.72095,1.7222,1.72095,1.7222,9000000.0
2007-12-05 18:42:00,1.72105,1.72224,1.72105,1.72224,6000000.0
2007-12-05 18:43:00,1.72076,1.72228,1.72076,1.72217,10000000.0
2007-12-05 18:44:00,1.72144,1.72213,1.72144,1.72213,8000000.0
2007-12-05 18:45:00,1.72131,1.72217,1.72105,1.72217,8000000.0
2007-12-05 18:46:00,1.72086,1.72238,1.72086,1.72238,7000000.0
2007-12-05 18:47:00,1.72151,1.72204,1.72115,1.72115,8000000.0
2007-12-05 18:48:00,1.72138,1.72213,1.72138,1.72213,8000000.0
2007-12-05 18:49:00,1.72137,1.72236,1.72137,1.72236,12000000.0
2007-12-05 18:50:00,1.72115,1.72231,1.72105,1.72231,8000000.0
2007-12-05 18:51:00,1.72131,1.72266,1.72131,1.72266,8000000.0
2007-12-05 18:52:00,1.72152,1.7225,1.72152,1.7225,11000000.0
2007-12-05 18:53:00,1.7215,1.72252,1.7215,1.7215,8000000.0
2007-12-05 18:54:00,1.72172,1.72261,1.72171,1.72261,11000000.0
2007-12-05 18:55:00,1.72232,1.72232,1.72084,1.72085,6000000.0
2007-12-05 18:56:00,1.72183,1.72215,1.72121,1.72215,11000000.0
2007-12-05 18:57:00,1.72173,1.72173,1.72039,1.72039,7000000.0
2007-12-05 18:58:00,1.72013,1.72124,1.71997,1.72107,8000000.0
2007-12-05 18:59:00,1.72163,1.72188,1.72053,1.72099,8000000.0
2007-12-05 19:00:00,1.72259,1.72259,1.72164,1.72237,9000000.0
2007-12-05 19:01:00,1.72113,1.72223,1.72113,1.72138,11000000.0
2007-12-05 19:02:00,1.72151,1.722,1.72096,1.72096,7000000.0
2007-12-05 19:03:00,1.72106,1.72261,1.72106,1.72261,8000000.0
2007-12-05 19:04:00,1.72126,1.72216,1.72122,1.72139,10000000.0
2007-12-05 19:05:00,1.72153,1.72317,1.72153,1.72303,8000000.0
2007-12-05 19:06:00,1.72204,1.72249,1.72173,1.7218,7000000.0
2007-12-05 19:07:00,1.72165,1.7229,1.72165,1.7229,9000000.0
2007-12-05 19:08:00,1.72258,1.72299,1.72193,1.72299,10000000.0
2007-12-05 19:09:00,1.72354,1.72354,1.72219,1.72296,10000000.0
2007-12-05 19:10:00,1.72325,1.72349,1.72268,1.72349,11000000.0
2007-12-05 19:11:00,1.72282,1.72331,1.72254,1.72327,8000000.0
2007-12-05 19:12:00,1.72219,1.72354,1.72219,1.72354,11000000.0
2007-12-05 19:13:00,1.72224,1.72344,1.72224,1.72344,6000000.0
2007-12-05 19:14:00,1.72326,1.72336,1.72249,1.72249,10000000.0
2007-12-05 19:15:00,1.72268,1.72371,1.72261,1.72371,10000000.0
2007-12-05 19:16:00,1.7225,1.72391,1.72248,1.72391,10000000.0
2007-12-05 19:17:00,1.72266,1.72365,1.72266,1.72365,4000000.0
2007-12-05 19:18:00,1.72234,1.72369,1.72234,1.72369,10000000.0
2007-12-05 19:19:00,1.72242,1.7234,1.72229,1.72229,9000000.0
2007-12-05 19:20:00,1.72305,1.72345,1.72247,1.72345,7000000.0
2007-12-05 19:21:00,1.72239,1.72356,1.72239,1.72356,9000000.0
2007-12-05 19:22:00,1.72338,1.72349,1.72242,1.72349,8000000.0
2007-12-05 19:23:00,1.72339,1.72339,1.72215,1.72215,7000000.0
2007-12-05 19:24:00,1.72196,1.72314,1.7216,1.72314,6000000.0
2007-12-05 19:25:00,1.72241,1.7236,1.72241,1.7236,11000000.0
2007-12-05 19:26:00,1.72296,1.72338,1.72223,1.72338,6000000.0
2007-12-05 19:27:00,1.72249,1.72307,1.72195,1.72227,11000000.0
2007-12-05 19:28:00,1.72268,1.72348,1.72259,1.72348,9000000.0
2007-12-05 19:29:00,1.72254,1.72311,1.72222,1.7224,10000000.0
2007-12-05 19:30:00,1.72277,1.72365,1.72261,1.72358,7000000.0
2007-12-05 19:31:00,1.72319,1.72319,1.72217,1.72217,9000000.0
2007-12-05 19:32:00,1.72205,1.72316,1.72205,1.72258,8000000.0
2007-12-05 19:33:00,1.72348,1.7237,1.72283,1.7237,7000000.0
2007-12-05 19:34:00,1.72363,1.72411,1.72305,1.72411,7000000.0
2007-12-05 19:36:00,1.72348,1.72458,1.72346,1.72346,10000000.0
2007-12-05 19:37:00,1.72424,1.72441,1.72349,1.72436,9000000.0
2007-12-05 19:38:00,1.7242,1.72439,1.7242,1.72439,2000000.0
2007-12-05 19:39:00,1.72535,1.72535,1.72422,1.72496,9000000.0
2007-12-05 19:40:00,1.72358,1.7247,1.72332,1.72332,9000000.0
2007-12-05 19:41:00,1.72287,1.72311,1.72287,1.72297,7000000.0
2007-12-05 19:42:00,1.72288,1.72421,1.7207,1.72421,11000000.0
2007-12-05 19:43:00,1.72026,1.72484,1.72026,1.72484,10000000.0
2007-12-05 19:45:00,1.72381,1.72536,1.72261,1.72536,8000000.0
2007-12-05 19:46:00,1.72096,1.72108,1.72073,1.72086,8000000.0
2007-12-05 19:47:00,1.72479,1.72479,1.721,1.721,11000000.0
2007-12-05 19:48:00,1.72016,1.72074,1.72016,1.72069,7000000.0
2007-12-05 19:49:00,1.72081,1.72507,1.72081,1.72507,10000000.0
2007-12-05 19:50:00,1.72217,1.72445,1.72215,1.72445,8000000.0
2007-12-05 19:51:00,1.72535,1.72535,1.72499,1.72524,11000000.0
2007-12-05 19:52:00,1.72177,1.72309,1.7201,1.7201,9000000.0
2007-12-05 19:53:00,1.71937,1.72287,1.71937,1.72016,9000000.0
2007-12-05 19:54:00,1.72068,1.72238,1.72068,1.72072,5000000.0
2007-12-05 19:55:00,1.721,1.72344,1.721,1.72186,5000000.0
2007-12-05 19:56:00,1.72535,1.72545,1.7253,1.72532,8000000.0
2007-12-05 19:57:00,1.72547,1.72547,1.72235,1.72425,8000000.0
2007-12-05 19:58:00,1.72052,1.72627,1.72052,1.72627,10000000.0
2007-12-05 19:59:00,1.72421,1.7263,1.7234,1.7263,10000000.0
2007-12-05 20:00:00,1.72341,1.72462,1.72273,1.72449,7000000.0
2007-12-05 20:01:00,1.722,1.72418,1.722,1.72418,7000000.0
2007-12-05 20:02:00,1.72214,1.72349,1.7208,1.7208,5000000.0
2007-12-05 20:03:00,1.72422,1.72447,1.72119,1.72366,10000000.0
2007-12-05 20:04:00,1.72015,1.72402,1.72015,1.72402,6000000.0
2007-12-05 20:05:00,1.72005,1.72421,1.72005,1.72421,11000000.0
2007-12-05 20:06:00,1.7214,1.72396,1.7214,1.72396,3000000.0
2007-12-05 20:07:00,1.72421,1.72438,1.72139,1.72438,8000000.0
2007-12-05 20:08:00,1.72097,1.72472,1.72097,1.72472,6000000.0
2007-12-05 20:09:00,1.72503,1.72556,1.72247,1.72556,9000000.0
2007-12-05 20:10:00,1.72278,1.72522,1.72266,1.72266,7000000.0
2007-12-05 20:11:00,1.72555,1.7262,1.72389,1.7262,5000000.0
2007-12-05 20:12:00,1.7259,1.72646,1.72433,1.72646,5000000.0
2007-12-05 20:13:00,1.72347,1.72621,1.72309,1.72309,8000000.0
2007-12-05 20:14:00,1.72599,1.72661,1.72377,1.72661,7000000.0
2007-12-05 20:15:00,1.72598,1.72598,1.72274,1.72274,11000000.0
2007-12-05 20:16:00,1.72365,1.72614,1.72365,1.72614,7000000.0
2007-12-05 20:17:00,1.72705,1.72707,1.72394,1.72661,9000000.0
2007-12-05 20:18:00,1.7226,1.72672,1.72246,1.72672,8000000.0
2007-12-05 20:19:00,1.72384,1.72615,1.72384,1.72615,7000000.0
2007-12-05 20:20:00,1.72671,1.72671,1.7227,1.7227,11000000.0
2007-12-05 20:21:00,1.72706,1.72706,1.72694,1.72695,8000000.0
2007-12-05 20:23:00,1.7236,1.72529,1.72312,1.72312,6000000.0
2007-12-05 20:24:00,1.72233,1.7265,1.72233,1.72648,9000000.0
2007-12-05 20:25:00,1.72244,1.72585,1.72244,1.723,10000000.0
2007-12-05 20:27:00,1.72303,1.72626,1.72303,1.72626,12000000.0
2007-12-05 20:28:00,1.72283,1.72613,1.72283,1.72613,15000000.0
2007-12-05 20:30:00,1.72533,1.72581,1.7227,1.7227,12000000.0
2007-12-05 20:31:00,1.72214,1.72596,1.72214,1.72596,7000000.0
2007-12-05 20:32:00,1.72346,1.72493,1.72346,1.72493,2000000.0
2007-12-05 20:33:00,1.72209,1.72559,1.72209,1.72265,11000000.0
2007-12-05 20:34:00,1.7256,1.7256,1.72381,1.72553,5000000.0
2007-12-05 20:35:00,1.72646,1.72662,1.72646,1.72657,7000000.0
2007-12-05 20:36:00,1.72616,1.7285,1.72292,1.7285,14000000.0
2007-12-05 20:37:00,1.72312,1.7279,1.72312,1.7279,10000000.0
2007-12-05 20:38:00,1.72785,1.72785,1.72429,1.72429,18000000.0
2007-12-05 20:39:00,1.72821,1.72822,1.72448,1.72448,8000000.0
2007-12-05 20:40:00,1.72382,1.72677,1.72382,1.72452,8000000.0
2007-12-05 20:41:00,1.72355,1.72355,1.72353,1.72353,2000000.0
2007-12-05 20:42:00,1.72798,1.72798,1.72405,1.72405,10000000.0
2007-12-05 20:43:00,1.72692,1.72763,1.72503,1.72758,7000000.0
2007-12-05 20:44:00,1.72427,1.72715,1.72427,1.72715,11000000.0
2007-12-05 20:45:00,1.72702,1.72753,1.72702,1.72749,7000000.0
2007-12-05 20:48:00,1.72775,1.72776,1.72763,1.72763,7000000.0
2007-12-05 20:50:00,1.72322,1.72322,1.72285,1.72307,4000000.0
2007-12-05 20:51:00,1.72314,1.72681,1.72314,1.72681,6000000.0
2007-12-05 20:52:00,1.72387,1.72525,1.72245,1.72245,9000000.0
2007-12-05 20:53:00,1.72268,1.72607,1.72268,1.72576,8000000.0
2007-12-05 20:54:00,1.72151,1.72504,1.72151,1.72504,5000000.0
2007-12-05 20:55:00,1.72155,1.72163,1.72146,1.72163,8000000.0
2007-12-05 20:56:00,1.72113,1.72504,1.72113,1.72504,12000000.0
2007-12-05 20:57:00,1.72176,1.725,1.72176,1.725,13000000.0
2007-12-05 20:58:00,1.72091,1.72448,1.72091,1.72448,7000000.0
2007-12-05 20:59:00,1.72024,1.72039,1.72006,1.72029,10000000.0
2007-12-05 21:00:00,1.72398,1.72424,1.72062,1.72062,16000000.0
2007-12-05 21:01:00,1.72046,1.72046,1.72014,1.72032,11000000.0
2007-12-05 21:02:00,1.72169,1.72388,1.72169,1.72388,7000000.0
2007-12-05 21:03:00,1.72376,1.72381,1.72134,1.72381,7000000.0
2007-12-05 21:05:00,1.72402,1.72402,1.72121,1.72382,8000000.0
2007-12-05 21:06:00,1.72006,1.72007,1.71994,1.71994,13000000.0
2007-12-05 21:07:00,1.72421,1.72421,1.72014,1.72014,9000000.0
2007-12-05 21:08:00,1.72281,1.72336,1.72108,1.72336,11000000.0
2007-12-05 21:09:00,1.72393,1.72394,1.72359,1.72389,8000000.0
2007-12-05 21:10:00,1.72021,1.72321,1.72019,1.72321,11000000.0
2007-12-05 21:11:00,1.71877,1.72318,1.71877,1.72318,11000000.0
2007-12-05 21:12:00,1.71828,1.72176,1.71802,1.7215,11000000.0
2007-12-05 21:13:00,1.7202,1.7203,1.71806,1.72006,11000000.0
2007-12-05 21:14:00,1.71642,1.71995,1.71642,1.71721,8000000.0
2007-12-05 21:15:00,1.71989,1.71989,1.71728,1.71728,7000000.0
2007-12-05 21:16:00,1.7193,1.7193,1.71529,1.71542,6000000.0
2007-12-05 21:17:00,1.71961,1.71976,1.71618,1.71976,11000000.0
2007-12-05 21:18:00,1.71827,1.71827,1.71347,1.71388,6000000.0
2007-12-05 21:19:00,1.71746,1.71852,1.7158,1.71852,10000000.0
2007-12-05 21:20:00,1.71419,1.71742,1.71419,1.7146,9000000.0
2007-12-05 21:21:00,1.71752,1.71752,1.71542,1.71542,7000000.0
2007-12-05 21:22:00,1.71782,1.71826,1.71601,1.71826,6000000.0
2007-12-05 21:23:00,1.71569,1.71763,1.71528,1.71528,6000000.0
2007-12-05 21:24:00,1.71776,1.71776,1.71454,1.71454,7000000.0
2007-12-05 21:25:00,1.71561,1.71782,1.71561,1.71782,7000000.0
2007-12-05 21:26:00,1.71778,1.71845,1.7154,1.7154,10000000.0
2007-12-05 21:27:00,1.71629,1.72078,1.71629,1.72077,8000000.0
2007-12-05 21:28:00,1.71722,1.72008,1.71722,1.71728,8000000.0
2007-12-05 21:29:00,1.72064,1.72123,1.71737,1.72058,14000000.0
2007-12-05 21:30:00,1.71827,1.72021,1.71714,1.71714,7000000.0
2007-12-05 21:31:00,1.71976,1.72011,1.71689,1.72011,9000000.0
2007-12-05 21:32:00,1.71694,1.71897,1.71694,1.717,5000000.0
2007-12-05 21:33:00,1.71641,1.71971,1.71641,1.71685,9000000.0
2007-12-05 21:34:00,1.71729,1.71893,1.71625,1.71625,11000000.0
2007-12-05 21:35:00,1.71741,1.72056,1.71741,1.72032,7000000.0
2007-12-05 21:36:00,1.72088,1.72088,1.71601,1.71601,8000000.0
2007-12-05 21:37:00,1.71995,1.71995,1.71609,1.71609,9000000.0
2007-12-05 21:38:00,1.72056,1.72056,1.71624,1.71624,9000000.0
2007-12-05 21:39:00,1.71723,1.71943,1.71723,1.71754,6000000.0
2007-12-05 21:40:00,1.72001,1.7217,1.71868,1.7217,8000000.0
2007-12-05 21:41:00,1.717,1.72128,1.717,1.72128,9000000.0
2007-12-05 21:42:00,1.71991,1.72043,1.71871,1.72043,5000000.0
2007-12-05 21:43:00,1.71873,1.71996,1.71873,1.71996,2000000.0
2007-12-05 21:44:00,1.71732,1.72157,1.71732,1.72157,7000000.0
2007-12-05 21:45:00,1.72113,1.72152,1.71793,1.72129,15000000.0
2007-12-05 21:46:00,1.71814,1.72036,1.71814,1.72036,7000000.0
2007-12-05 21:47:00,1.71786,1.72183,1.71786,1.71888,9000000.0
2007-12-05 21:48:00,1.72219,1.72221,1.71886,1.72221,12000000.0
2007-12-05 21:49:00,1.72299,1.72299,1.71947,1.72135,7000000.0
2007-12-05 21:50:00,1.71835,1.72023,1.71828,1.71828,5000000.0
2007-12-05 21:51:00,1.7215,1.72172,1.71775,1.71775,9000000.0
2007-12-05 21:52:00,1.72238,1.72238,1.71814,1.71814,7000000.0
2007-12-05 21:53:00,1.71772,1.7217,1.71772,1.7217,11000000.0
2007-12-05 21:54:00,1.71892,1.72092,1.71892,1.71911,5000000.0
2007-12-05 21:55:00,1.72227,1.72233,1.71888,1.7215,9000000.0
2007-12-05 21:56:00,1.72093,1.72163,1.71932,1.72163,11000000.0
2007-12-05 21:57:00,1.72197,1.72197,1.7177,1.7177,7000000.0
2007-12-05 21:58:00,1.71799,1.72207,1.71799,1.72207,8000000.0
2007-12-05 21:59:00,1.71807,1.72197,1.71807,1.72197,11000000.0
2007-12-05 22:00:00,1.71867,1.72174,1.71825,1.71825,10000000.0
2007-12-05 22:01:00,1.71765,1.72165,1.71765,1.72165,8000000.0
2007-12-05 22:02:00,1.71736,1.72099,1.71735,1.71788,11000000.0
2007-12-05 22:03:00,1.72156,1.72262,1.71821,1.72262,18000000.0
2007-12-05 22:04:00,1.72101,1.72101,1.71869,1.71869,3000000.0
2007-12-05 22:05:00,1.71733,1.72155,1.71733,1.72155,7000000.0
2007-12-05 22:06:00,1.7185,1.72024,1.71754,1.71754,7000000.0
2007-12-05 22:07:00,1.72116,1.72146,1.71852,1.72146,8000000.0
2007-12-05 22:08:00,1.71825,1.72208,1.71825,1.72208,8000000.0
2007-12-05 22:09:00,1.71794,1.72134,1.71794,1.71844,11000000.0
2007-12-05 22:10:00,1.71823,1.72213,1.71823,1.72213,7000000.0
2007-12-05 22:11:00,1.71916,1.72146,1.71915,1.71915,6000000.0
2007-12-05 22:12:00,1.71823,1.72261,1.71823,1.72261,10000000.0
2007-12-05 22:13:00,1.71877,1.72172,1.71877,1.71888,8000000.0
2007-12-05 22:14:00,1.72176,1.72176,1.71831,1.71831,10000000.0
2007-12-05 22:15:00,1.71844,1.72208,1.71844,1.72208,13000000.0
2007-12-05 22:16:00,1.71814,1.72236,1.71814,1.72236,8000000.0
2007-12-05 22:17:00,1.71829,1.72198,1.71829,1.72198,8000000.0
2007-12-05 22:18:00,1.71916,1.72095,1.71836,1.71836,6000000.0
2007-12-05 22:19:00,1.71938,1.72199,1.71899,1.72199,10000000.0
2007-12-05 22:20:00,1.7177,1.72163,1.71738,1.72142,9000000.0
2007-12-05 22:21:00,1.72132,1.72177,1.71861,1.72177,10000000.0
2007-12-05 22:22:00,1.71863,1.72117,1.71863,1.72117,8000000.0
2007-12-05 22:23:00,1.71781,1.72113,1.71781,1.71789,11000000.0
2007-12-05 22:24:00,1.72071,1.72131,1.71854,1.72131,7000000.0
2007-12-05 22:25:00,1.72189,1.72189,1.71806,1.71806,6000000.0
2007-12-05 22:26:00,1.71707,1.72023,1.71707,1.71811,8000000.0
2007-12-05 22:27:00,1.71793,1.72053,1.71782,1.71782,10000000.0
2007-12-05 22:28:00,1.71814,1.7205,1.71814,1.7205,3000000.0
2007-12-05 22:29:00,1.71683,1.72051,1.71657,1.72051,6000000.0
2007-12-05 22:30:00,1.72127,1.72127,1.71911,1.72075,7000000.0
2007-12-05 22:31:00,1.72187,1.72195,1.72179,1.72179,4000000.0
2007-12-05 22:32:00,1.71714,1.72087,1.71714,1.72087,5000000.0
2007-12-05 22:33:00,1.71894,1.72087,1.71839,1.71839,7000000.0
2007-12-05 22:34:00,1.71712,1.72099,1.71712,1.72099,7000000.0
2007-12-05 22:35:00,1.7173,1.72074,1.7173,1.72074,5000000.0
2007-12-05 22:36:00,1.71745,1.72106,1.71745,1.72106,9000000.0
2007-12-05 22:37:00,1.72024,1.72072,1.7183,1.72072,6000000.0
2007-12-05 22:38:00,1.7173,1.72102,1.7173,1.72102,7000000.0
2007-12-05 22:39:00,1.71631,1.72045,1.71631,1.72045,10000000.0
2007-12-05 22:40:00,1.7173,1.71905,1.71626,1.71905,9000000.0
2007-12-05 22:41:00,1.71611,1.7181,1.71571,1.71571,6000000.0
2007-12-05 22:42:00,1.71904,1.71904,1.7159,1.71837,8000000.0
2007-12-05 22:43:00,1.71569,1.71782,1.71561,1.71782,8000000.0
2007-12-05 22:44:00,1.71462,1.71884,1.71462,1.71884,10000000.0
2007-12-05 22:45:00,1.71849,1.71876,1.71482,1.71484,20000000.0
2007-12-05 22:46:00,1.71485,1.71825,1.71485,1.71825,6000000.0
2007-12-05 22:47:00,1.71467,1.71825,1.71467,1.71825,10000000.0
2007-12-05 22:48:00,1.71403,1.71813,1.71402,1.71813,7000000.0
2007-12-05 22:49:00,1.71407,1.71783,1.71407,1.71783,11000000.0
2007-12-05 22:50:00,1.71483,1.71809,1.71483,1.71809,6000000.0
2007-12-05 22:51:00,1.71696,1.71696,1.71344,1.71344,6000000.0
2007-12-05 22:52:00,1.71814,1.71821,1.71805,1.71808,15000000.0
2007-12-05 22:53:00,1.71744,1.71744,1.7136,1.7136,7000000.0
2007-12-05 22:54:00,1.71341,1.71755,1.71341,1.71755,18000000.0
2007-12-05 22:55:00,1.71734,1.71787,1.71463,1.71787,8000000.0
2007-12-05 22:56:00,1.71389,1.71677,1.71389,1.71505,7000000.0
2007-12-05 22:57:00,1.71404,1.71804,1.71404,1.71804,7000000.0
2007-12-05 22:58:00,1.71478,1.71858,1.71478,1.71858,12000000.0
2007-12-05 22:59:00,1.7155,1.71717,1.71464,1.71471,8000000.0
2007-12-05 23:00:00,1.71508,1.71901,1.71508,1.71539,18000000.0
2007-12-05 23:01:00,1.7186,1.71936,1.71582,1.71936,10000000.0
2007-12-05 23:02:00,1.71947,1.71947,1.71532,1.71532,11000000.0
2007-12-05 23:03:00,1.71496,1.71908,1.71496,1.71906,8000000.0
2007-12-05 23:04:00,1.7143,1.71891,1.7143,1.71891,9000000.0
2007-12-05 23:05:00,1.71554,1.71823,1.71554,1.71823,9000000.0
2007-12-05 23:06:00,1.71479,1.71834,1.71479,1.71834,6000000.0
2007-12-05 23:07:00,1.71852,1.71852,1.7146,1.7146,22000000.0
2007-12-05 23:08:00,1.71522,1.71781,1.71488,1.71781,8000000.0
2007-12-05 23:09:00,1.71877,1.71877,1.71552,1.71794,8000000.0
2007-12-05 23:10:00,1.71436,1.71853,1.71436,1.71853,7000000.0
2007-12-05 23:11:00,1.71887,1.71887,1.71448,1.71452,8000000.0
2007-12-05 23:12:00,1.71417,1.71748,1.71403,1.71442,11000000.0
2007-12-05 23:13:00,1.71876,1.71881,1.71446,1.71446,10000000.0
2007-12-05 23:14:00,1.71758,1.71967,1.71645,1.71967,9000000.0
2007-12-05 23:15:00,1.71864,1.71944,1.71598,1.71944,17000000.0
2007-12-05 23:16:00,1.71533,1.71941,1.71533,1.71941,7000000.0
2007-12-05 23:17:00,1.71623,1.71935,1.71623,1.71935,4000000.0
2007-12-05 23:18:00,1.71574,1.7191,1.71574,1.7191,5000000.0
2007-12-05 23:19:00,1.71631,1.71982,1.71631,1.71982,8000000.0
2007-12-05 23:20:00,1.71951,1.7197,1.71655,1.7197,9000000.0
2007-12-05 23:21:00,1.71594,1.71932,1.71594,1.71932,5000000.0
2007-12-05 23:22:00,1.71599,1.71956,1.71599,1.71632,11000000.0
2007-12-05 23:23:00,1.71975,1.72019,1.71647,1.72019,15000000.0
2007-12-05 23:24:00,1.71714,1.7206,1.71714,1.7206,6000000.0
2007-12-05 23:25:00,1.72064,1.72076,1.72037,1.72064,6000000.0
2007-12-05 23:26:00,1.71665,1.72052,1.71665,1.72051,11000000.0
2007-12-05 23:27:00,1.71637,1.71988,1.71637,1.71988,19000000.0
2007-12-05 23:28:00,1.71601,1.71999,1.71601,1.71999,7000000.0
2007-12-05 23:29:00,1.71733,1.71865,1.71634,1.71634,11000000.0
2007-12-05 23:30:00,1.71999,1.7207,1.71667,1.7207,13000000.0
2007-12-05 23:31:00,1.72055,1.72055,1.71763,1.71763,4000000.0
2007-12-05 23:32:00,1.71663,1.72068,1.71663,1.72068,9000000.0
2007-12-05 23:33:00,1.71738,1.72026,1.71738,1.71766,8000000.0
2007-12-05 23:34:00,1.71661,1.7211,1.71661,1.7211,11000000.0
2007-12-05 23:35:00,1.71652,1.71939,1.7164,1.71725,7000000.0
2007-12-05 23:36:00,1.71694,1.72075,1.71694,1.72075,21000000.0
2007-12-05 23:37:00,1.72106,1.72106,1.72093,1.72093,5000000.0
2007-12-05 23:38:00,1.71629,1.72059,1.71629,1.72056,8000000.0
2007-12-05 23:39:00,1.71948,1.71948,1.71642,1.71642,10000000.0
2007-12-05 23:40:00,1.71684,1.71978,1.71657,1.71978,15000000.0
2007-12-05 23:41:00,1.72063,1.72063,1.72056,1.72056,5000000.0
2007-12-05 23:42:00,1.72038,1.72053,1.72037,1.72053,12000000.0
2007-12-05 23:43:00,1.71672,1.72031,1.71672,1.72031,13000000.0
2007-12-05 23:44:00,1.71752,1.71913,1.71665,1.71665,11000000.0
2007-12-05 23:45:00,1.72082,1.72082,1.71674,1.71674,11000000.0
2007-12-05 23:46:00,1.7171,1.72036,1.7171,1.72036,7000000.0
2007-12-05 23:48:00,1.71622,1.71994,1.71622,1.71994,14000000.0
2007-12-05 23:49:00,1.71553,1.71965,1.71553,1.71929,7000000.0
2007-12-05 23:50:00,1.71535,1.71891,1.71535,1.71569,14000000.0
2007-12-05 23:51:00,1.71638,1.71916,1.71615,1.71916,10000000.0
2007-12-05 23:52:00,1.71544,1.71964,1.71543,1.71964,8000000.0
2007-12-05 23:53:00,1.71602,1.71896,1.71559,1.71559,9000000.0
2007-12-05 23:54:00,1.71876,1.71926,1.71637,1.71926,7000000.0
2007-12-05 23:55:00,1.71563,1.71933,1.71563,1.71933,7000000.0
2007-12-05 23:56:00,1.71605,1.71831,1.71565,1.71565,8000000.0
2007-12-05 23:57:00,1.71628,1.71833,1.71617,1.71833,7000000.0
2007-12-05 23:58:00,1.71821,1.71881,1.71621,1.71881,6000000.0
2007-12-05 23:59:00,1.71554,1.71884,1.71535,1.71535,11000000.0
2007-12-06 00:00:00,1.71586,1.72044,1.71586,1.72044,14000000.0
2007-12-06 00:01:00,1.72099,1.72099,1.71557,1.71557,10000000.0
2007-12-06 00:02:00,1.71923,1.72139,1.71784,1.72137,9000000.0
2007-12-06 00:03:00,1.71999,1.7201,1.71728,1.7201,6000000.0
2007-12-06 00:04:00,1.72137,1.72137,1.71799,1.72038,7000000.0
2007-12-06 00:05:00,1.71731,1.72137,1.71731,1.72132,7000000.0
2007-12-06 00:06:00,1.71563,1.71597,1.71563,1.71584,14000000.0
2007-12-06 00:07:00,1.72083,1.72083,1.71732,1.72069,8000000.0
2007-12-06 00:08:00,1.71662,1.72132,1.71662,1.72132,11000000.0
2007-12-06 00:09:00,1.71727,1.72025,1.71727,1.72025,7000000.0
2007-12-06 00:10:00,1.72051,1.72051,1.71587,1.71587,9000000.0
2007-12-06 00:11:00,1.71665,1.72055,1.71665,1.72055,4000000.0
2007-12-06 00:12:00,1.71971,1.72101,1.71792,1.72101,11000000.0
2007-12-06 00:13:00,1.72062,1.72062,1.71595,1.71595,10000000.0
2007-12-06 00:15:00,1.72099,1.72099,1.71634,1.71634,7000000.0
2007-12-06 00:16:00,1.72042,1.72042,1.7183,1.72041,5000000.0
2007-12-06 00:17:00,1.71598,1.72076,1.71598,1.72076,10000000.0
2007-12-06 00:18:00,1.71727,1.7213,1.71727,1.7213,6000000.0
2007-12-06 00:19:00,1.72154,1.72155,1.72118,1.72147,7000000.0
2007-12-06 00:20:00,1.7179,1.72089,1.7179,1.72089,7000000.0
2007-12-06 00:21:00,1.72046,1.72049,1.71772,1.72049,6000000.0
2007-12-06 00:22:00,1.71776,1.72176,1.71776,1.72176,7000000.0
2007-12-06 00:23:00,1.72098,1.72098,1.71689,1.71689,5000000.0
2007-12-06 00:24:00,1.71595,1.71611,1.71595,1.71611,3000000.0
2007-12-06 00:27:00,1.71673,1.71972,1.71571,1.7196,14000000.0
2007-12-06 00:28:00,1.72098,1.72098,1.71588,1.71588,11000000.0
2007-12-06 00:29:00,1.71992,1.72051,1.71678,1.72051,9000000.0
2007-12-06 00:30:00,1.71585,1.72124,1.71585,1.72124,7000000.0
2007-12-06 00:31:00,1.71549,1.71948,1.71549,1.71584,10000000.0
2007-12-06 00:32:00,1.71991,1.71991,1.71619,1.71619,13000000.0
2007-12-06 00:33:00,1.72104,1.72112,1.72098,1.72098,5000000.0
2007-12-06 00:34:00,1.72005,1.72005,1.71574,1.71574,9000000.0
2007-12-06 00:36:00,1.71696,1.72094,1.71696,1.72094,5000000.0
2007-12-06 00:37:00,1.71572,1.71573,1.71556,1.71573,5000000.0
2007-12-06 00:38:00,1.72041,1.72041,1.71613,1.71613,9000000.0
2007-12-06 00:39:00,1.71561,1.72061,1.71561,1.72061,7000000.0
2007-12-06 00:42:00,1.72147,1.72147,1.71693,1.71693,7000000.0
2007-12-06 00:43:00,1.71708,1.72164,1.71708,1.72164,8000000.0
2007-12-06 00:44:00,1.7218,1.7218,1.71759,1.71759,5000000.0
2007-12-06 00:45:00,1.72103,1.72122,1.71695,1.72122,24000000.0
2007-12-06 00:46:00,1.71671,1.72133,1.71671,1.72133,8000000.0
2007-12-06 00:47:00,1.71633,1.72059,1.71633,1.72059,5000000.0
2007-12-06 00:48:00,1.72175,1.72192,1.72175,1.72192,4000000.0
2007-12-06 00:49:00,1.72186,1.72186,1.72174,1.72176,7000000.0
2007-12-06 00:50:00,1.72185,1.72195,1.72183,1.72183,7000000.0
2007-12-06 00:52:00,1.71765,1.71941,1.71646,1.71646,7000000.0
2007-12-06 00:53:00,1.71624,1.72082,1.71624,1.72082,6000000.0
2007-12-06 00:55:00,1.72195,1.72195,1.71786,1.72148,11000000.0
2007-12-06 00:56:00,1.71626,1.71626,1.71626,1.71626,1000000.0
2007-12-06 00:58:00,1.71747,1.71954,1.71736,1.71736,5000000.0
2007-12-06 00:59:00,1.71608,1.71613,1.71608,1.71613,2000000.0
2007-12-06 01:00:00,1.72054,1.72106,1.71709,1.72106,11000000.0
2007-12-06 01:01:00,1.72138,1.72138,1.71641,1.71641,8000000.0
2007-12-06 01:02:00,1.71709,1.71988,1.71709,1.71988,3000000.0
2007-12-06 01:03:00,1.71975,1.71975,1.71686,1.71686,3000000.0
2007-12-06 01:04:00,1.71659,1.71989,1.71622,1.71622,8000000.0
2007-12-06 01:05:00,1.72128,1.72137,1.72125,1.72125,5000000.0
2007-12-06 01:06:00,1.71549,1.71569,1.71549,1.71569,2000000.0
2007-12-06 01:07:00,1.72121,1.72121,1.71795,1.72007,7000000.0
2007-12-06 01:08:00,1.71648,1.72102,1.71648,1.72102,7000000.0
2007-12-06 01:09:00,1.71741,1.72096,1.71741,1.72096,9000000.0
2007-12-06 01:10:00,1.71604,1.72059,1.71604,1.72059,6000000.0
2007-12-06 01:15:00,1.72115,1.72168,1.71654,1.71654,14000000.0
2007-12-06 01:16:00,1.71615,1.71627,1.71593,1.71614,6000000.0
2007-12-06 01:17:00,1.7162,1.71629,1.7162,1.71629,2000000.0
2007-12-06 01:18:00,1.71633,1.71633,1.71628,1.71628,3000000.0
2007-12-06 01:19:00,1.71617,1.71617,1.71604,1.71604,9000000.0
2007-12-06 01:20:00,1.72018,1.72157,1.7184,1.72157,7000000.0
2007-12-06 01:21:00,1.72174,1.72185,1.72154,1.72178,11000000.0
2007-12-06 01:23:00,1.72018,1.72123,1.71835,1.72123,11000000.0
2007-12-06 01:25:00,1.72156,1.72156,1.7211,1.72155,9000000.0
2007-12-06 01:26:00,1.72088,1.72088,1.71718,1.72075,9000000.0
2007-12-06 01:27:00,1.71736,1.72147,1.71736,1.72147,7000000.0
2007-12-06 01:28:00,1.72162,1.72176,1.72131,1.72165,8000000.0
2007-12-06 01:29:00,1.72137,1.72145,1.71767,1.72106,10000000.0
2007-12-06 01:30:00,1.72131,1.72166,1.72131,1.72159,18000000.0
2007-12-06 01:32:00,1.71669,1.72053,1.7165,1.7165,11000000.0
2007-12-06 01:33:00,1.71593,1.71605,1.71585,1.7159,12000000.0
2007-12-06 01:34:00,1.71716,1.71964,1.71624,1.71624,7000000.0
2007-12-06 01:35:00,1.71553,1.71906,1.71548,1.7163,8000000.0
2007-12-06 01:36:00,1.71678,1.7185,1.71512,1.71512,9000000.0
2007-12-06 01:37:00,1.71606,1.72026,1.71606,1.72026,10000000.0
2007-12-06 01:38:00,1.71927,1.71953,1.71675,1.71953,6000000.0
2007-12-06 01:39:00,1.7206,1.7206,1.71549,1.71549,9000000.0
2007-12-06 01:40:00,1.71543,1.71993,1.71543,1.71993,11000000.0
2007-12-06 01:41:00,1.71542,1.71944,1.71542,1.71579,9000000.0
2007-12-06 01:42:00,1.71975,1.71979,1.71601,1.71979,9000000.0
2007-12-06 01:43:00,1.71662,1.72057,1.71662,1.72057,7000000.0
2007-12-06 01:44:00,1.71529,1.72014,1.71529,1.72014,6000000.0
2007-12-06 01:45:00,1.71562,1.72014,1.71554,1.71554,16000000.0
2007-12-06 01:46:00,1.71654,1.71952,1.71641,1.71641,7000000.0
2007-12-06 01:47:00,1.71706,1.71882,1.71515,1.71515,7000000.0
2007-12-06 01:48:00,1.71535,1.71934,1.71535,1.71574,13000000.0
2007-12-06 01:49:00,1.72053,1.72053,1.72047,1.72051,5000000.0
2007-12-06 01:50:00,1.71516,1.71516,1.71504,1.71512,5000000.0
2007-12-06 01:52:00,1.71493,1.71512,1.71477,1.71512,7000000.0
2007-12-06 01:53:00,1.715,1.71926,1.715,1.71926,5000000.0
2007-12-06 01:54:00,1.71473,1.72021,1.71473,1.72021,10000000.0
2007-12-06 01:55:00,1.71616,1.71795,1.71435,1.71435,10000000.0
2007-12-06 01:56:00,1.71922,1.71922,1.71572,1.71899,8000000.0
2007-12-06 01:57:00,1.71566,1.71884,1.7155,1.71884,9000000.0
2007-12-06 01:58:00,1.71526,1.71743,1.71453,1.71453,7000000.0
2007-12-06 02:00:00,1.71452,1.7201,1.71452,1.7201,10000000.0
2007-12-06 02:01:00,1.71484,1.71885,1.71484,1.71527,10000000.0
2007-12-06 02:02:00,1.71903,1.71903,1.71491,1.71491,7000000.0
2007-12-06 02:03:00,1.71621,1.71823,1.71621,1.71626,5000000.0
2007-12-06 02:04:00,1.72077,1.72077,1.71663,1.72002,9000000.0
2007-12-06 02:05:00,1.71675,1.71978,1.71675,1.71978,3000000.0
2007-12-06 02:06:00,1.71775,1.7194,1.71775,1.7194,2000000.0
2007-12-06 02:07:00,1.71603,1.72083,1.71603,1.72083,6000000.0
2007-12-06 02:08:00,1.72006,1.72038,1.71825,1.71825,7000000.0
2007-12-06 02:09:00,1.7222,1.7224,1.71731,1.71731,10000000.0
2007-12-06 02:10:00,1.72213,1.72235,1.72213,1.72213,4000000.0
2007-12-06 02:11:00,1.71818,1.72068,1.71767,1.71767,6000000.0
2007-12-06 02:12:00,1.72086,1.72086,1.71827,1.71827,7000000.0
2007-12-06 02:13:00,1.71674,1.72222,1.71674,1.72222,9000000.0
2007-12-06 02:14:00,1.72133,1.72201,1.71818,1.72201,15000000.0
2007-12-06 02:15:00,1.71994,1.72172,1.71796,1.72172,7000000.0
2007-12-06 02:16:00,1.71687,1.72029,1.71687,1.71815,7000000.0
2007-12-06 02:17:00,1.71704,1.71715,1.71704,1.71715,4000000.0
2007-12-06 02:18:00,1.71695,1.71702,1.71681,1.71702,6000000.0
2007-12-06 02:19:00,1.71845,1.72157,1.71845,1.72157,8000000.0
2007-12-06 02:20:00,1.72115,1.72115,1.71891,1.72092,5000000.0
2007-12-06 02:21:00,1.71797,1.71991,1.7174,1.7174,6000000.0
2007-12-06 02:22:00,1.71648,1.72161,1.71648,1.72161,10000000.0
2007-12-06 02:23:00,1.71635,1.71635,1.71632,1.71632,2000000.0
2007-12-06 02:24:00,1.7204,1.72148,1.71831,1.72127,8000000.0
2007-12-06 02:25:00,1.71613,1.72029,1.71613,1.717,12000000.0
2007-12-06 02:26:00,1.72021,1.72095,1.71762,1.72095,7000000.0
2007-12-06 02:27:00,1.72093,1.72093,1.7164,1.7164,7000000.0
2007-12-06 02:28:00,1.72001,1.72001,1.71608,1.71608,7000000.0
2007-12-06 02:29:00,1.72095,1.72118,1.71672,1.72118,13000000.0
2007-12-06 02:30:00,1.72108,1.72118,1.71651,1.71651,8000000.0
2007-12-06 02:32:00,1.71673,1.72167,1.71673,1.72167,10000000.0
2007-12-06 02:33:00,1.71644,1.7212,1.71644,1.7212,8000000.0
2007-12-06 02:34:00,1.71786,1.71993,1.71674,1.71674,7000000.0
2007-12-06 02:35:00,1.72089,1.7218,1.71834,1.7218,7000000.0
2007-12-06 02:36:00,1.71744,1.72238,1.71744,1.72238,13000000.0
2007-12-06 02:37:00,1.7175,1.72006,1.71732,1.71732,6000000.0
2007-12-06 02:38:00,1.71664,1.72118,1.71664,1.72118,14000000.0
2007-12-06 02:39:00,1.72118,1.72118,1.7168,1.72116,12000000.0
2007-12-06 02:40:00,1.71723,1.72063,1.71708,1.71708,8000000.0
2007-12-06 02:41:00,1.71636,1.71646,1.71607,1.71633,12000000.0
2007-12-06 02:42:00,1.71668,1.72139,1.71668,1.71705,14000000.0
2007-12-06 02:43:00,1.71783,1.72078,1.71783,1.72078,8000000.0
2007-12-06 02:44:00,1.72139,1.72157,1.71717,1.72157,13000000.0
2007-12-06 02:45:00,1.72185,1.72185,1.71662,1.71662,7000000.0
2007-12-06 02:47:00,1.71629,1.71629,1.7158,1.71608,5000000.0
2007-12-06 02:48:00,1.71622,1.72113,1.71622,1.72113,7000000.0
2007-12-06 02:50:00,1.71981,1.71981,1.71851,1.71851,2000000.0
2007-12-06 02:51:00,1.72043,1.72078,1.71854,1.72078,5000000.0
2007-12-06 02:52:00,1.71778,1.7219,1.71778,1.7219,6000000.0
2007-12-06 02:53:00,1.71569,1.7208,1.71569,1.7208,7000000.0
2007-12-06 02:54:00,1.71625,1.72047,1.71625,1.71647,10000000.0
2007-12-06 02:55:00,1.71738,1.72095,1.71702,1.72095,10000000.0
2007-12-06 02:56:00,1.72036,1.72036,1.71631,1.71631,9000000.0
2007-12-06 02:57:00,1.72062,1.72062,1.71722,1.72056,8000000.0
2007-12-06 02:58:00,1.72025,1.72105,1.71737,1.71737,11000000.0
2007-12-06 02:59:00,1.72251,1.72251,1.71828,1.72159,9000000.0
2007-12-06 03:00:00,1.72199,1.72199,1.71848,1.72142,8000000.0
2007-12-06 03:01:00,1.72085,1.72089,1.71878,1.72089,5000000.0
2007-12-06 03:02:00,1.72203,1.72212,1.71717,1.71717,7000000.0
2007-12-06 03:03:00,1.71689,1.72134,1.71689,1.71738,11000000.0
2007-12-06 03:04:00,1.7184,1.72015,1.7184,1.72015,2000000.0
2007-12-06 03:05:00,1.72138,1.72197,1.71813,1.72197,13000000.0
2007-12-06 03:06:00,1.71767,1.72168,1.71767,1.72168,10000000.0
2007-12-06 03:07:00,1.71663,1.72099,1.71663,1.71735,10000000.0
2007-12-06 03:08:00,1.71756,1.72209,1.71756,1.72209,8000000.0
2007-12-06 03:09:00,1.71884,1.72017,1.71884,1.72017,2000000.0
2007-12-06 03:10:00,1.72134,1.72207,1.71784,1.72207,14000000.0
2007-12-06 03:11:00,1.72231,1.72239,1.71753,1.71753,6000000.0
2007-12-06 03:12:00,1.72075,1.72075,1.71636,1.71636,5000000.0
2007-12-06 03:13:00,1.7161,1.71647,1.7161,1.71642,15000000.0
2007-12-06 03:14:00,1.71641,1.71641,1.71634,1.71634,7000000.0
2007-12-06 03:15:00,1.71936,1.72174,1.7174,1.72174,13000000.0
2007-12-06 03:16:00,1.72204,1.72216,1.72201,1.72201,5000000.0
2007-12-06 03:18:00,1.72207,1.72214,1.72207,1.72214,3000000.0
2007-12-06 03:19:00,1.71733,1.72052,1.71733,1.72052,7000000.0
2007-12-06 03:20:00,1.71767,1.72103,1.71745,1.72103,11000000.0
2007-12-06 03:21:00,1.71566,1.71997,1.71566,1.71624,10000000.0
2007-12-06 03:22:00,1.72114,1.72128,1.72105,1.72115,7000000.0
2007-12-06 03:23:00,1.71564,1.71904,1.71564,1.71677,7000000.0
2007-12-06 03:24:00,1.71606,1.72055,1.71606,1.72055,8000000.0
2007-12-06 03:25:00,1.72131,1.72132,1.72115,1.72127,8000000.0
2007-12-06 03:26:00,1.71718,1.7192,1.71581,1.71581,8000000.0
2007-12-06 03:27:00,1.72087,1.72087,1.71594,1.71594,8000000.0
2007-12-06 03:28:00,1.71992,1.72009,1.71652,1.71652,11000000.0
2007-12-06 03:29:00,1.72082,1.72082,1.71652,1.71652,13000000.0
2007-12-06 03:30:00,1.72103,1.72103,1.71705,1.71705,5000000.0
2007-12-06 03:31:00,1.72039,1.72168,1.71834,1.72168,7000000.0
2007-12-06 03:32:00,1.71763,1.71963,1.71749,1.71749,5000000.0
2007-12-06 03:33:00,1.71629,1.72067,1.71625,1.72067,8000000.0
2007-12-06 03:34:00,1.71676,1.7211,1.71676,1.7211,9000000.0
2007-12-06 03:35:00,1.72023,1.72023,1.71639,1.71639,7000000.0
2007-12-06 03:36:00,1.71678,1.72068,1.71678,1.72068,5000000.0
2007-12-06 03:37:00,1.71588,1.72094,1.71588,1.72094,9000000.0
2007-12-06 03:38:00,1.71739,1.72151,1.71739,1.72151,5000000.0
2007-12-06 03:39:00,1.71612,1.71612,1.71575,1.716,7000000.0
2007-12-06 03:40:00,1.7167,1.7204,1.71643,1.71643,9000000.0
2007-12-06 03:41:00,1.71589,1.72149,1.71589,1.72143,8000000.0
2007-12-06 03:42:00,1.71705,1.71978,1.7164,1.7164,7000000.0
2007-12-06 03:43:00,1.71574,1.72116,1.71574,1.72116,7000000.0
2007-12-06 03:44:00,1.71578,1.72053,1.71578,1.71641,15000000.0
2007-12-06 03:45:00,1.72109,1.72114,1.71643,1.71643,7000000.0
2007-12-06 03:46:00,1.7213,1.7213,1.7169,1.72065,11000000.0
2007-12-06 03:47:00,1.71578,1.71586,1.71574,1.71574,7000000.0
2007-12-06 03:48:00,1.71706,1.71909,1.71586,1.71587,9000000.0
2007-12-06 03:49:00,1.71693,1.72,1.71693,1.72,3000000.0
2007-12-06 03:50:00,1.71966,1.71966,1.71671,1.71671,3000000.0
2007-12-06 03:51:00,1.71619,1.71977,1.71585,1.71585,9000000.0
2007-12-06 03:52:00,1.71677,1.71891,1.71518,1.71518,9000000.0
2007-12-06 03:53:00,1.71612,1.71988,1.71594,1.71594,10000000.0
2007-12-06 03:54:00,1.71538,1.71905,1.71538,1.71608,8000000.0
2007-12-06 03:55:00,1.72005,1.72013,1.7161,1.72013,12000000.0
2007-12-06 03:56:00,1.71741,1.71863,1.71741,1.71863,2000000.0
2007-12-06 03:57:00,1.71529,1.72022,1.71529,1.72022,9000000.0
2007-12-06 03:58:00,1.71669,1.71907,1.71583,1.71583,7000000.0
2007-12-06 03:59:00,1.72063,1.72063,1.71537,1.71537,8000000.0
2007-12-06 04:00:00,1.72027,1.72057,1.72025,1.72057,4000000.0
2007-12-06 04:01:00,1.71495,1.72002,1.71495,1.72002,9000000.0
2007-12-06 04:02:00,1.71985,1.71985,1.71577,1.71947,8000000.0
2007-12-06 04:03:00,1.71627,1.71922,1.71627,1.71922,7000000.0
2007-12-06 04:04:00,1.71477,1.72001,1.71477,1.72001,9000000.0
2007-12-06 04:05:00,1.71558,1.71991,1.71558,1.71991,8000000.0
2007-12-06 04:06:00,1.71439,1.71983,1.71439,1.71983,9000000.0
2007-12-06 04:07:00,1.71472,1.71992,1.71462,1.71992,8000000.0
2007-12-06 04:08:00,1.71578,1.71869,1.7157,1.71869,8000000.0
2007-12-06 04:09:00,1.71492,1.71829,1.71492,1.71492,8000000.0
2007-12-06 04:10:00,1.71915,1.71915,1.71455,1.71865,12000000.0
2007-12-06 04:11:00,1.71357,1.71863,1.71357,1.71863,11000000.0
2007-12-06 04:12:00,1.71286,1.71815,1.71254,1.71815,7000000.0
2007-12-06 04:13:00,1.71428,1.7163,1.71392,1.71392,5000000.0
2007-12-06 04:14:00,1.71469,1.71887,1.71452,1.71887,10000000.0
2007-12-06 04:15:00,1.71898,1.71898,1.71436,1.71436,8000000.0
2007-12-06 04:16:00,1.71525,1.71778,1.71458,1.71458,6000000.0
2007-12-06 04:17:00,1.71501,1.71697,1.71387,1.71387,11000000.0
2007-12-06 04:18:00,1.71339,1.71756,1.71339,1.71756,5000000.0
2007-12-06 04:19:00,1.71761,1.71836,1.71526,1.71836,6000000.0
2007-12-06 04:20:00,1.71502,1.71847,1.71502,1.71847,8000000.0
2007-12-06 04:21:00,1.71523,1.71867,1.71456,1.71867,11000000.0
2007-12-06 04:22:00,1.71361,1.71669,1.71361,1.71486,7000000.0
2007-12-06 04:23:00,1.7149,1.71727,1.71374,1.71374,6000000.0
2007-12-06 04:24:00,1.71672,1.71728,1.7139,1.7139,10000000.0
2007-12-06 04:25:00,1.71289,1.717,1.71289,1.71442,7000000.0
2007-12-06 04:26:00,1.71918,1.71918,1.71344,1.71344,11000000.0
2007-12-06 04:27:00,1.71323,1.71667,1.71323,1.71415,7000000.0
2007-12-06 04:28:00,1.71477,1.71692,1.71346,1.71346,7000000.0
2007-12-06 04:29:00,1.7136,1.71868,1.7136,1.71868,7000000.0
2007-12-06 04:30:00,1.71793,1.71857,1.71514,1.71857,7000000.0
2007-12-06 04:31:00,1.71532,1.7183,1.71532,1.7183,7000000.0
2007-12-06 04:32:00,1.71547,1.71858,1.71547,1.71858,8000000.0
2007-12-06 04:33:00,1.71411,1.71809,1.71411,1.71471,10000000.0
2007-12-06 04:34:00,1.71403,1.71938,1.71403,1.71938,11000000.0
2007-12-06 04:35:00,1.71381,1.71822,1.71381,1.71496,9000000.0
2007-12-06 04:36:00,1.71558,1.71751,1.7152,1.7152,5000000.0
2007-12-06 04:37:00,1.71404,1.71414,1.71404,1.71413,5000000.0
2007-12-06 04:38:00,1.71409,1.71417,1.71401,1.71405,13000000.0
2007-12-06 04:39:00,1.71398,1.71402,1.71398,1.71402,2000000.0
2007-12-06 04:40:00,1.71804,1.71983,1.7164,1.71983,8000000.0
2007-12-06 04:41:00,1.71847,1.7196,1.71656,1.7196,10000000.0
2007-12-06 04:42:00,1.71561,1.71948,1.71561,1.71948,7000000.0
2007-12-06 04:43:00,1.71408,1.71935,1.71406,1.71935,10000000.0
2007-12-06 04:44:00,1.71478,1.71972,1.71478,1.71972,16000000.0
2007-12-06 04:45:00,1.71504,1.71967,1.71504,1.71967,6000000.0
2007-12-06 04:46:00,1.71878,1.71898,1.71669,1.71898,5000000.0
2007-12-06 04:47:00,1.71612,1.71861,1.71587,1.71587,6000000.0
2007-12-06 04:48:00,1.71479,1.71866,1.71479,1.71544,10000000.0
2007-12-06 04:49:00,1.72039,1.72039,1.71492,1.71492,8000000.0
2007-12-06 04:50:00,1.71463,1.71953,1.71463,1.71953,7000000.0
2007-12-06 04:51:00,1.72036,1.72036,1.71991,1.72024,8000000.0
2007-12-06 04:52:00,1.7201,1.7201,1.71542,1.71542,9000000.0
2007-12-06 04:53:00,1.71576,1.72013,1.71576,1.72013,10000000.0
2007-12-06 04:54:00,1.71918,1.71983,1.71645,1.71983,7000000.0
2007-12-06 04:55:00,1.71651,1.71928,1.71613,1.71613,7000000.0
2007-12-06 04:56:00,1.7203,1.72036,1.71637,1.72036,11000000.0
2007-12-06 04:57:00,1.71565,1.71931,1.71563,1.7163,8000000.0
2007-12-06 04:58:00,1.7175,1.71881,1.7175,1.71881,2000000.0
2007-12-06 04:59:00,1.71606,1.72044,1.71606,1.72044,8000000.0
2007-12-06 05:00:00,1.72019,1.72019,1.71615,1.71988,11000000.0
2007-12-06 05:01:00,1.71958,1.71963,1.71749,1.71963,5000000.0
2007-12-06 05:02:00,1.71681,1.71884,1.71572,1.71575,8000000.0
2007-12-06 05:03:00,1.71576,1.72033,1.7157,1.72033,9000000.0
2007-12-06 05:04:00,1.71966,1.72024,1.71673,1.72024,7000000.0
2007-12-06 05:05:00,1.72026,1.72026,1.71566,1.72026,11000000.0
2007-12-06 05:06:00,1.72094,1.72104,1.72062,1.721,10000000.0
2007-12-06 05:07:00,1.72109,1.72109,1.72092,1.72092,7000000.0
2007-12-06 05:08:00,1.72033,1.72033,1.71596,1.71596,17000000.0
2007-12-06 05:09:00,1.7168,1.72075,1.7168,1.72075,5000000.0
2007-12-06 05:12:00,1.71663,1.71853,1.71619,1.71619,5000000.0
2007-12-06 05:13:00,1.7155,1.71999,1.7155,1.71999,8000000.0
2007-12-06 05:14:00,1.72065,1.72065,1.71764,1.71976,7000000.0
2007-12-06 05:15:00,1.71991,1.71995,1.7163,1.71995,9000000.0
2007-12-06 05:16:00,1.71571,1.71992,1.71571,1.71992,5000000.0
2007-12-06 05:17:00,1.71542,1.72,1.71542,1.72,6000000.0
2007-12-06 05:18:00,1.71653,1.72029,1.71653,1.72029,4000000.0
2007-12-06 05:20:00,1.71562,1.71959,1.71562,1.7167,8000000.0
2007-12-06 05:21:00,1.71563,1.71584,1.71563,1.71584,8000000.0
2007-12-06 05:22:00,1.71567,1.72069,1.71562,1.72069,13000000.0
2007-12-06 05:24:00,1.72074,1.72074,1.71603,1.71603,8000000.0
2007-12-06 05:25:00,1.72064,1.72064,1.71586,1.71586,10000000.0
2007-12-06 05:26:00,1.7156,1.72032,1.71558,1.72032,6000000.0
2007-12-06 05:27:00,1.71574,1.72103,1.71574,1.7209,7000000.0
2007-12-06 05:28:00,1.72087,1.72087,1.71676,1.72087,11000000.0
2007-12-06 05:29:00,1.71573,1.72112,1.71573,1.72112,10000000.0
2007-12-06 05:30:00,1.7193,1.72054,1.71603,1.71603,20000000.0
2007-12-06 05:31:00,1.71969,1.71982,1.71716,1.71982,5000000.0
2007-12-06 05:32:00,1.72091,1.72091,1.71758,1.71978,7000000.0
2007-12-06 05:33:00,1.72096,1.72096,1.72083,1.72096,9000000.0
2007-12-06 05:34:00,1.71952,1.71952,1.71595,1.71595,10000000.0
2007-12-06 05:35:00,1.71681,1.71945,1.71617,1.71617,7000000.0
2007-12-06 05:36:00,1.71542,1.71543,1.71491,1.71543,6000000.0
2007-12-06 05:37:00,1.71714,1.72132,1.71714,1.72132,6000000.0
2007-12-06 05:38:00,1.71608,1.72098,1.71608,1.72098,9000000.0
2007-12-06 05:39:00,1.71724,1.72156,1.71724,1.72156,9000000.0
2007-12-06 05:42:00,1.71676,1.72139,1.71676,1.72139,16000000.0
2007-12-06 05:43:00,1.71706,1.72079,1.71674,1.71674,20000000.0
2007-12-06 05:44:00,1.71601,1.71621,1.71601,1.71611,11000000.0
2007-12-06 05:45:00,1.721,1.7215,1.71673,1.7215,13000000.0
2007-12-06 05:46:00,1.71644,1.72022,1.71644,1.7179,7000000.0
2007-12-06 05:47:00,1.71761,1.72191,1.71761,1.72191,16000000.0
2007-12-06 05:48:00,1.71675,1.7206,1.71675,1.7177,8000000.0
2007-12-06 05:49:00,1.7173,1.72132,1.7173,1.71734,11000000.0
2007-12-06 05:50:00,1.71778,1.72119,1.7173,1.7173,14000000.0
2007-12-06 05:51:00,1.71732,1.72204,1.71732,1.72204,18000000.0
2007-12-06 05:52:00,1.71773,1.72194,1.71773,1.72194,5000000.0
2007-12-06 05:53:00,1.71685,1.72214,1.71685,1.72214,7000000.0
2007-12-06 05:54:00,1.71705,1.72195,1.71705,1.72195,13000000.0
2007-12-06 05:55:00,1.71799,1.72046,1.71748,1.71748,6000000.0
2007-12-06 05:56:00,1.72094,1.72164,1.71838,1.72164,7000000.0
2007-12-06 05:57:00,1.72164,1.72164,1.7169,1.7169,12000000.0
2007-12-06 05:58:00,1.71809,1.72017,1.71682,1.71691,7000000.0
2007-12-06 06:00:00,1.7206,1.7207,1.71773,1.71773,8000000.0
2007-12-06 06:01:00,1.72094,1.72094,1.71675,1.71675,5000000.0
2007-12-06 06:02:00,1.71715,1.72176,1.71715,1.72176,8000000.0
2007-12-06 06:03:00,1.72233,1.72245,1.72233,1.72245,3000000.0
2007-12-06 06:04:00,1.72097,1.72203,1.71899,1.72203,11000000.0
2007-12-06 06:05:00,1.71671,1.71688,1.71671,1.71671,6000000.0
2007-12-06 06:06:00,1.71736,1.72201,1.71736,1.72201,8000000.0
2007-12-06 06:07:00,1.71674,1.72216,1.71674,1.72216,8000000.0
2007-12-06 06:08:00,1.71805,1.72149,1.7179,1.72149,11000000.0
2007-12-06 06:09:00,1.71766,1.72052,1.71743,1.71743,7000000.0
2007-12-06 06:10:00,1.71795,1.72,1.71784,1.71784,5000000.0
2007-12-06 06:11:00,1.72082,1.72186,1.71887,1.72186,9000000.0
2007-12-06 06:12:00,1.71656,1.71656,1.71644,1.71644,7000000.0
2007-12-06 06:13:00,1.72062,1.72101,1.71829,1.72101,6000000.0
2007-12-06 06:15:00,1.72161,1.72175,1.72161,1.72165,10000000.0
2007-12-06 06:17:00,1.72141,1.72141,1.71696,1.71696,6000000.0
2007-12-06 06:18:00,1.72206,1.72206,1.72193,1.72193,2000000.0
2007-12-06 06:20:00,1.71695,1.72064,1.71695,1.71706,9000000.0
2007-12-06 06:21:00,1.72043,1.7212,1.71786,1.7212,7000000.0
2007-12-06 06:22:00,1.72036,1.72054,1.71835,1.72054,5000000.0
2007-12-06 06:23:00,1.71604,1.72154,1.71604,1.72154,7000000.0
2007-12-06 06:24:00,1.72135,1.72135,1.71687,1.71687,8000000.0
2007-12-06 06:25:00,1.71624,1.72057,1.71624,1.72057,8000000.0
2007-12-06 06:26:00,1.71589,1.72042,1.71573,1.71621,16000000.0
2007-12-06 06:27:00,1.71625,1.72161,1.71625,1.72157,11000000.0
2007-12-06 06:28:00,1.71755,1.71962,1.71633,1.71633,10000000.0
2007-12-06 06:29:00,1.71714,1.72172,1.71714,1.72172,5000000.0
2007-12-06 06:30:00,1.72069,1.72117,1.71895,1.72117,5000000.0
2007-12-06 06:32:00,1.71695,1.71711,1.71695,1.71695,5000000.0
2007-12-06 06:33:00,1.72124,1.72124,1.71834,1.71834,3000000.0
2007-12-06 06:34:00,1.72177,1.72177,1.71807,1.72125,8000000.0
2007-12-06 06:35:00,1.71762,1.72215,1.71762,1.72215,11000000.0
2007-12-06 06:36:00,1.72116,1.72254,1.71929,1.72254,7000000.0
2007-12-06 06:37:00,1.71702,1.72153,1.71702,1.72153,8000000.0
2007-12-06 06:38:00,1.71704,1.72237,1.71704,1.72237,8000000.0
2007-12-06 06:39:00,1.72195,1.72195,1.71742,1.71742,7000000.0
2007-12-06 06:40:00,1.71705,1.72106,1.71705,1.71771,9000000.0
2007-12-06 06:41:00,1.71734,1.72187,1.71734,1.72187,9000000.0
2007-12-06 06:42:00,1.71726,1.71726,1.71725,1.71725,2000000.0
2007-12-06 06:43:00,1.71889,1.72119,1.71889,1.71907,5000000.0
2007-12-06 06:44:00,1.71935,1.72188,1.71868,1.71868,7000000.0
2007-12-06 06:45:00,1.71792,1.7216,1.71792,1.71882,8000000.0
2007-12-06 06:46:00,1.71804,1.72274,1.71804,1.72274,10000000.0
2007-12-06 06:47:00,1.71917,1.72114,1.71891,1.71891,5000000.0
2007-12-06 06:48:00,1.71758,1.72242,1.71758,1.72242,7000000.0
2007-12-06 06:49:00,1.71881,1.72293,1.71881,1.72293,7000000.0
2007-12-06 06:50:00,1.71761,1.71761,1.71737,1.71737,4000000.0
2007-12-06 06:51:00,1.71727,1.71741,1.71727,1.71739,6000000.0
2007-12-06 06:52:00,1.72161,1.72161,1.71949,1.72161,5000000.0
2007-12-06 06:53:00,1.71741,1.71742,1.71726,1.71732,8000000.0
2007-12-06 06:55:00,1.72195,1.72232,1.71845,1.72232,9000000.0
2007-12-06 06:56:00,1.72155,1.72233,1.71894,1.72233,7000000.0
2007-12-06 06:57:00,1.72259,1.72259,1.71898,1.72239,8000000.0
2007-12-06 06:58:00,1.72328,1.72328,1.71946,1.7223,8000000.0
2007-12-06 06:59:00,1.7184,1.72325,1.7184,1.72325,13000000.0
2007-12-06 07:00:00,1.72238,1.72259,1.71838,1.71838,11000000.0
2007-12-06 07:01:00,1.71937,1.72356,1.71937,1.72356,7000000.0
2007-12-06 07:02:00,1.71803,1.7181,1.71791,1.71791,8000000.0
2007-12-06 07:04:00,1.72355,1.72355,1.72344,1.72351,5000000.0
2007-12-06 07:05:00,1.71782,1.71782,1.71768,1.71781,5000000.0
2007-12-06 07:06:00,1.71794,1.72292,1.71794,1.72292,14000000.0
2007-12-06 07:08:00,1.71762,1.72288,1.71762,1.72288,9000000.0
2007-12-06 07:11:00,1.71834,1.72203,1.71834,1.72203,4000000.0
2007-12-06 07:12:00,1.71898,1.72218,1.71878,1.72218,9000000.0
2007-12-06 07:13:00,1.71881,1.72178,1.71881,1.72178,8000000.0
2007-12-06 07:14:00,1.7221,1.7221,1.71834,1.72157,8000000.0
2007-12-06 07:15:00,1.72128,1.72198,1.71772,1.72198,13000000.0
2007-12-06 07:16:00,1.7174,1.72209,1.7174,1.72209,8000000.0
2007-12-06 07:17:00,1.72127,1.72223,1.71933,1.72223,10000000.0
2007-12-06 07:18:00,1.71699,1.71718,1.71696,1.71714,7000000.0
2007-12-06 07:19:00,1.71703,1.72158,1.71703,1.72158,6000000.0
2007-12-06 07:20:00,1.71823,1.72121,1.71823,1.72121,7000000.0
2007-12-06 07:21:00,1.71653,1.72082,1.71653,1.71689,11000000.0
2007-12-06 07:22:00,1.72053,1.72067,1.71839,1.72067,5000000.0
2007-12-06 07:23:00,1.71781,1.72118,1.7178,1.72118,9000000.0
2007-12-06 07:24:00,1.71791,1.72192,1.71791,1.72192,5000000.0
2007-12-06 07:25:00,1.71709,1.72127,1.71709,1.72127,5000000.0
2007-12-06 07:26:00,1.71716,1.72105,1.71706,1.71706,10000000.0
2007-12-06 07:27:00,1.71644,1.71644,1.71628,1.71638,9000000.0
2007-12-06 07:28:00,1.71654,1.72105,1.71654,1.72105,8000000.0
2007-12-06 07:30:00,1.72134,1.72173,1.71747,1.71747,6000000.0
2007-12-06 07:31:00,1.71675,1.72158,1.71675,1.72158,10000000.0
2007-12-06 07:32:00,1.72053,1.72134,1.71804,1.72134,7000000.0
2007-12-06 07:33:00,1.7178,1.72025,1.71726,1.71726,6000000.0
2007-12-06 07:34:00,1.71632,1.72063,1.71632,1.71696,11000000.0
2007-12-06 07:35:00,1.72216,1.72217,1.72177,1.72203,11000000.0
2007-12-06 07:36:00,1.71666,1.71666,1.71656,1.71666,4000000.0
2007-12-06 07:37:00,1.71816,1.72132,1.71816,1.72132,8000000.0
2007-12-06 07:39:00,1.71636,1.72069,1.71636,1.72069,6000000.0
2007-12-06 07:40:00,1.7199,1.7199,1.71524,1.71524,8000000.0
2007-12-06 07:41:00,1.71516,1.71955,1.71516,1.71955,11000000.0
2007-12-06 07:42:00,1.71936,1.71936,1.71564,1.71564,4000000.0
2007-12-06 07:43:00,1.71445,1.71453,1.71428,1.71428,5000000.0
2007-12-06 07:44:00,1.71429,1.71941,1.71429,1.71941,11000000.0
2007-12-06 07:45:00,1.71875,1.71916,1.71489,1.71489,11000000.0
2007-12-06 07:46:00,1.71495,1.71904,1.71495,1.71519,10000000.0
2007-12-06 07:47:00,1.72028,1.72028,1.71548,1.71548,6000000.0
2007-12-06 07:48:00,1.71457,1.71914,1.71457,1.71914,8000000.0
2007-12-06 07:51:00,1.71515,1.71949,1.71515,1.71949,5000000.0
2007-12-06 07:52:00,1.71488,1.71954,1.71488,1.71954,7000000.0
2007-12-06 07:53:00,1.72015,1.72015,1.71471,1.71472,11000000.0
2007-12-06 07:54:00,1.7158,1.71834,1.71542,1.71542,6000000.0
2007-12-06 07:55:00,1.71606,1.71891,1.71606,1.71891,3000000.0
2007-12-06 07:56:00,1.71474,1.71885,1.71474,1.71506,10000000.0
2007-12-06 07:57:00,1.71494,1.71862,1.71494,1.71591,8000000.0
2007-12-06 07:58:00,1.71681,1.71819,1.71681,1.71819,2000000.0
2007-12-06 08:00:00,1.72019,1.72019,1.71681,1.71913,7000000.0
2007-12-06 08:01:00,1.71481,1.71828,1.71481,1.7162,7000000.0
2007-12-06 08:02:00,1.7155,1.71933,1.71532,1.71532,17000000.0
2007-12-06 08:03:00,1.71927,1.72067,1.71736,1.72067,7000000.0
2007-12-06 08:04:00,1.71554,1.72017,1.71554,1.71582,20000000.0
2007-12-06 08:05:00,1.71562,1.71973,1.71562,1.71935,27000000.0
2007-12-06 08:06:00,1.71496,1.7198,1.71496,1.7198,13000000.0
2007-12-06 08:07:00,1.71531,1.72024,1.71531,1.72024,8000000.0
2007-12-06 08:08:00,1.71517,1.72027,1.71517,1.72027,28000000.0
2007-12-06 08:09:00,1.71883,1.71883,1.71551,1.71551,8000000.0
2007-12-06 08:11:00,1.71587,1.71849,1.7153,1.71849,8000000.0
2007-12-06 08:12:00,1.71394,1.71886,1.71394,1.71886,7000000.0
2007-12-06 08:13:00,1.71372,1.71908,1.71372,1.71908,8000000.0
2007-12-06 08:14:00,1.71864,1.71876,1.71475,1.71475,11000000.0
2007-12-06 08:15:00,1.71696,1.71905,1.71559,1.71905,9000000.0
2007-12-06 08:16:00,1.71365,1.71376,1.71363,1.71375,9000000.0
2007-12-06 08:17:00,1.71925,1.71927,1.71892,1.71917,9000000.0
2007-12-06 08:18:00,1.71532,1.71967,1.71532,1.71966,7000000.0
2007-12-06 08:19:00,1.71468,1.71924,1.71468,1.71924,7000000.0
2007-12-06 08:20:00,1.71432,1.71437,1.71425,1.71431,7000000.0
2007-12-06 08:21:00,1.71424,1.71954,1.71424,1.71954,9000000.0
2007-12-06 08:22:00,1.71437,1.71948,1.71437,1.71948,10000000.0
2007-12-06 08:23:00,1.71556,1.71919,1.71547,1.71919,10000000.0
2007-12-06 08:25:00,1.71469,1.71962,1.71469,1.71962,11000000.0
2007-12-06 08:26:00,1.71814,1.71826,1.71487,1.71487,9000000.0
2007-12-06 08:27:00,1.7189,1.7189,1.71378,1.71378,8000000.0
2007-12-06 08:28:00,1.71875,1.71875,1.71352,1.71352,9000000.0
2007-12-06 08:29:00,1.71446,1.7191,1.71446,1.7191,8000000.0
2007-12-06 08:30:00,1.71848,1.71872,1.71535,1.71872,9000000.0
2007-12-06 08:31:00,1.71438,1.71911,1.71438,1.71911,7000000.0
2007-12-06 08:32:00,1.71424,1.71866,1.71424,1.71866,7000000.0
2007-12-06 08:34:00,1.7144,1.71894,1.7144,1.71894,8000000.0
2007-12-06 08:35:00,1.71449,1.71935,1.71449,1.71935,10000000.0
2007-12-06 08:36:00,1.71805,1.71805,1.71476,1.71791,7000000.0
2007-12-06 08:37:00,1.71434,1.71668,1.71359,1.71359,7000000.0
2007-12-06 08:38:00,1.71681,1.71701,1.71334,1.71334,10000000.0
2007-12-06 08:39:00,1.7133,1.71822,1.7133,1.71822,10000000.0
2007-12-06 08:40:00,1.71856,1.7188,1.71365,1.71365,9000000.0
2007-12-06 08:41:00,1.7134,1.71886,1.7134,1.71886,7000000.0
2007-12-06 08:42:00,1.71411,1.7181,1.71378,1.71378,11000000.0
2007-12-06 08:43:00,1.71775,1.71775,1.71489,1.71489,7000000.0
2007-12-06 08:44:00,1.71505,1.71694,1.71372,1.71372,9000000.0
2007-12-06 08:45:00,1.71892,1.71892,1.71442,1.7179,11000000.0
2007-12-06 08:46:00,1.71795,1.71795,1.71418,1.71778,9000000.0
2007-12-06 08:47:00,1.71436,1.71636,1.7131,1.71311,9000000.0
2007-12-06 08:48:00,1.71267,1.7178,1.71267,1.7178,6000000.0
2007-12-06 08:49:00,1.71899,1.71899,1.71552,1.7179,7000000.0
2007-12-06 08:50:00,1.71785,1.71949,1.71601,1.71949,9000000.0
2007-12-06 08:51:00,1.71414,1.71943,1.71414,1.71943,9000000.0
2007-12-06 08:52:00,1.714,1.71862,1.71397,1.71862,9000000.0
2007-12-06 08:53:00,1.71485,1.71818,1.71423,1.71423,9000000.0
2007-12-06 08:54:00,1.71831,1.71831,1.71386,1.71753,9000000.0
2007-12-06 08:55:00,1.71365,1.71688,1.7127,1.7127,8000000.0
2007-12-06 08:56:00,1.71595,1.7185,1.71422,1.7185,7000000.0
2007-12-06 08:57:00,1.7128,1.71723,1.7128,1.71403,8000000.0
2007-12-06 08:58:00,1.71744,1.71901,1.71558,1.71901,8000000.0
2007-12-06 08:59:00,1.71354,1.71869,1.71354,1.71869,7000000.0
2007-12-06 09:00:00,1.71822,1.71869,1.71436,1.71436,10000000.0
2007-12-06 09:01:00,1.71498,1.72013,1.71498,1.72013,9000000.0
2007-12-06 09:02:00,1.71597,1.71885,1.71563,1.71563,7000000.0
2007-12-06 09:03:00,1.71497,1.71889,1.71497,1.71588,9000000.0
2007-12-06 09:04:00,1.71499,1.71937,1.71488,1.71937,7000000.0
2007-12-06 09:05:00,1.71496,1.71979,1.71496,1.71979,11000000.0
2007-12-06 09:06:00,1.71588,1.71911,1.71581,1.71911,9000000.0
2007-12-06 09:07:00,1.71451,1.71814,1.71406,1.71406,9000000.0
2007-12-06 09:08:00,1.71333,1.71759,1.71321,1.71485,8000000.0
2007-12-06 09:09:00,1.71546,1.71782,1.71445,1.71445,7000000.0
2007-12-06 09:10:00,1.71536,1.71945,1.71536,1.71945,7000000.0
2007-12-06 09:11:00,1.71391,1.71805,1.71372,1.71805,5000000.0
2007-12-06 09:12:00,1.71937,1.71937,1.7138,1.7138,7000000.0
2007-12-06 09:13:00,1.71834,1.71858,1.71451,1.71792,9000000.0
2007-12-06 09:14:00,1.71438,1.71726,1.71409,1.71409,7000000.0
2007-12-06 09:15:00,1.71784,1.71871,1.71546,1.71871,8000000.0
2007-12-06 09:16:00,1.71451,1.71845,1.71451,1.71498,8000000.0
2007-12-06 09:17:00,1.71558,1.71878,1.71558,1.71878,8000000.0
2007-12-06 09:18:00,1.71538,1.71973,1.71538,1.71973,10000000.0
2007-12-06 09:19:00,1.71459,1.71971,1.71459,1.71971,11000000.0
2007-12-06 09:20:00,1.71657,1.72098,1.71657,1.72098,7000000.0
2007-12-06 09:21:00,1.71686,1.71962,1.71686,1.71962,7000000.0
2007-12-06 09:22:00,1.72066,1.72095,1.71605,1.71605,7000000.0
2007-12-06 09:23:00,1.71654,1.71857,1.71501,1.71501,8000000.0
2007-12-06 09:24:00,1.72055,1.72055,1.71622,1.71934,8000000.0
2007-12-06 09:25:00,1.71848,1.71848,1.71595,1.71595,7000000.0
2007-12-06 09:26:00,1.72028,1.72028,1.71604,1.71888,8000000.0
2007-12-06 09:27:00,1.71872,1.72,1.7167,1.71995,8000000.0
2007-12-06 09:28:00,1.71977,1.71977,1.7143,1.7143,7000000.0
2007-12-06 09:29:00,1.71393,1.71974,1.71393,1.71974,9000000.0
2007-12-06 09:30:00,1.71704,1.71828,1.71559,1.71559,8000000.0
2007-12-06 09:31:00,1.71862,1.72024,1.71675,1.72024,8000000.0
2007-12-06 09:32:00,1.71529,1.71896,1.71529,1.71561,8000000.0
2007-12-06 09:33:00,1.72081,1.72081,1.71716,1.71916,7000000.0
2007-12-06 09:34:00,1.71489,1.71879,1.71478,1.71499,10000000.0
2007-12-06 09:35:00,1.7154,1.71878,1.71441,1.71441,9000000.0
2007-12-06 09:36:00,1.71462,1.71737,1.71321,1.71321,8000000.0
2007-12-06 09:37:00,1.71169,1.71605,1.71169,1.71402,7000000.0
2007-12-06 09:38:00,1.71744,1.71744,1.71226,1.71237,8000000.0
2007-12-06 09:39:00,1.7124,1.71778,1.7122,1.71778,8000000.0
2007-12-06 09:40:00,1.7174,1.71784,1.71351,1.71784,9000000.0
2007-12-06 09:41:00,1.71283,1.71772,1.71283,1.7137,11000000.0
2007-12-06 09:42:00,1.71301,1.71632,1.71301,1.71401,7000000.0
2007-12-06 09:43:00,1.71684,1.71706,1.71318,1.71318,10000000.0
2007-12-06 09:44:00,1.71808,1.71814,1.7132,1.7132,9000000.0
2007-12-06 09:45:00,1.71501,1.71838,1.71423,1.71838,7000000.0
2007-12-06 09:46:00,1.71748,1.7178,1.71338,1.7178,15000000.0
2007-12-06 09:47:00,1.71216,1.71709,1.71215,1.71709,10000000.0
2007-12-06 09:48:00,1.71399,1.71626,1.71287,1.71287,9000000.0
2007-12-06 09:49:00,1.71697,1.71828,1.71483,1.71828,8000000.0
2007-12-06 09:50:00,1.71705,1.71758,1.7138,1.71758,8000000.0
2007-12-06 09:51:00,1.71681,1.71681,1.71379,1.71379,7000000.0
2007-12-06 09:52:00,1.71771,1.71771,1.7129,1.7129,7000000.0
2007-12-06 09:53:00,1.71244,1.71794,1.71244,1.71794,10000000.0
2007-12-06 09:54:00,1.71298,1.71898,1.71298,1.71895,8000000.0
2007-12-06 09:55:00,1.71766,1.71766,1.71454,1.71454,8000000.0
2007-12-06 09:56:00,1.71715,1.71715,1.71461,1.71461,7000000.0
2007-12-06 09:57:00,1.71403,1.71795,1.71403,1.71405,9000000.0
2007-12-06 09:58:00,1.71751,1.7196,1.71574,1.7196,8000000.0
2007-12-06 09:59:00,1.7155,1.71763,1.71539,1.71637,7000000.0
2007-12-06 10:00:00,1.71752,1.71937,1.71735,1.71937,9000000.0
2007-12-06 10:01:00,1.71865,1.7192,1.71744,1.7192,10000000.0
2007-12-06 10:02:00,1.71711,1.71883,1.71633,1.71633,10000000.0
2007-12-06 10:03:00,1.71745,1.71787,1.71631,1.71785,8000000.0
2007-12-06 10:04:00,1.71518,1.71728,1.71517,1.71728,11000000.0
2007-12-06 10:05:00,1.71516,1.71709,1.71516,1.71709,8000000.0
2007-12-06 10:06:00,1.7157,1.71644,1.71518,1.71518,11000000.0
2007-12-06 10:07:00,1.71692,1.71727,1.71488,1.7169,12000000.0
2007-12-06 10:08:00,1.71461,1.71641,1.7142,1.7142,9000000.0
2007-12-06 10:09:00,1.71601,1.71624,1.71383,1.71624,8000000.0
2007-12-06 10:10:00,1.71462,1.71656,1.71462,1.71489,9000000.0
2007-12-06 10:11:00,1.71528,1.71668,1.715,1.71507,7000000.0
2007-12-06 10:12:00,1.71492,1.71702,1.71492,1.7155,9000000.0
2007-12-06 10:13:00,1.71598,1.71683,1.71553,1.71553,9000000.0
2007-12-06 10:14:00,1.71601,1.71695,1.71528,1.71528,7000000.0
2007-12-06 10:15:00,1.71629,1.71731,1.71529,1.71731,10000000.0
2007-12-06 10:16:00,1.71726,1.71784,1.71645,1.71783,8000000.0
2007-12-06 10:17:00,1.71786,1.71789,1.71607,1.71762,9000000.0
2007-12-06 10:18:00,1.71577,1.71764,1.71551,1.71764,10000000.0
2007-12-06 10:19:00,1.71537,1.71695,1.71533,1.71541,10000000.0
2007-12-06 10:20:00,1.71546,1.71726,1.71546,1.71568,8000000.0
2007-12-06 10:21:00,1.7172,1.71762,1.71626,1.71762,7000000.0
2007-12-06 10:22:00,1.71597,1.71684,1.71516,1.71516,7000000.0
2007-12-06 10:23:00,1.71488,1.71725,1.71488,1.71725,10000000.0
2007-12-06 10:24:00,1.71504,1.7177,1.71501,1.71766,7000000.0
2007-12-06 10:25:00,1.71527,1.71734,1.71527,1.71534,11000000.0
2007-12-06 10:26:00,1.71674,1.71674,1.71489,1.71605,8000000.0
2007-12-06 10:27:00,1.71669,1.71669,1.71448,1.71448,9000000.0
2007-12-06 10:28:00,1.71511,1.71599,1.71427,1.71427,9000000.0
2007-12-06 10:29:00,1.71663,1.71663,1.71438,1.71443,8000000.0
2007-12-06 10:30:00,1.71476,1.71674,1.71463,1.71547,10000000.0
2007-12-06 10:31:00,1.71719,1.71719,1.7158,1.7158,7000000.0
2007-12-06 10:32:00,1.71771,1.71796,1.71626,1.71796,13000000.0
2007-12-06 10:33:00,1.71602,1.71749,1.71593,1.71749,11000000.0
2007-12-06 10:34:00,1.71561,1.71753,1.71546,1.71546,10000000.0
2007-12-06 10:35:00,1.71568,1.71743,1.71559,1.71559,13000000.0
2007-12-06 10:36:00,1.71616,1.71762,1.71547,1.71547,9000000.0
2007-12-06 10:37:00,1.71754,1.71796,1.71584,1.71796,9000000.0
2007-12-06 10:38:00,1.71642,1.71737,1.71613,1.71613,9000000.0
2007-12-06 10:39:00,1.7179,1.71802,1.71614,1.71802,10000000.0
2007-12-06 10:40:00,1.71786,1.71812,1.7166,1.7166,8000000.0
2007-12-06 10:41:00,1.71614,1.71906,1.71614,1.71906,7000000.0
2007-12-06 10:42:00,1.71711,1.71959,1.71701,1.71959,7000000.0
2007-12-06 10:43:00,1.71668,1.71925,1.71668,1.71925,11000000.0
2007-12-06 10:44:00,1.71683,1.71911,1.71673,1.71911,8000000.0
2007-12-06 10:45:00,1.71972,1.71972,1.71757,1.71757,8000000.0
2007-12-06 10:46:00,1.71975,1.71987,1.71736,1.71736,7000000.0
2007-12-06 10:47:00,1.71714,1.71969,1.71714,1.71969,9000000.0
2007-12-06 10:48:00,1.71918,1.71918,1.71793,1.71793,7000000.0
2007-12-06 10:49:00,1.71811,1.7187,1.71771,1.71771,9000000.0
2007-12-06 10:50:00,1.71735,1.71977,1.71735,1.7197,8000000.0
2007-12-06 10:51:00,1.71965,1.71969,1.71808,1.71919,7000000.0
2007-12-06 10:52:00,1.7171,1.7197,1.7171,1.7197,7000000.0
2007-12-06 10:53:00,1.7179,1.71868,1.7177,1.71865,7000000.0
2007-12-06 10:54:00,1.71765,1.71923,1.71745,1.71923,9000000.0
2007-12-06 10:55:00,1.71886,1.71886,1.71717,1.71882,8000000.0
2007-12-06 10:56:00,1.71841,1.71896,1.71759,1.71896,9000000.0
2007-12-06 10:57:00,1.71663,1.71854,1.7166,1.71717,9000000.0
2007-12-06 10:58:00,1.71683,1.71846,1.71676,1.71733,7000000.0
2007-12-06 10:59:00,1.71912,1.71941,1.71735,1.71941,8000000.0
2007-12-06 11:00:00,1.71794,1.71913,1.71769,1.71769,7000000.0
2007-12-06 11:01:00,1.71751,1.71956,1.71751,1.71956,9000000.0
2007-12-06 11:02:00,1.71773,1.71903,1.71754,1.71903,9000000.0
2007-12-06 11:03:00,1.71721,1.71915,1.71721,1.71915,11000000.0
2007-12-06 11:04:00,1.71931,1.71932,1.71736,1.7183,7000000.0
2007-12-06 11:05:00,1.7188,1.7188,1.71711,1.71863,8000000.0
2007-12-06 11:06:00,1.71676,1.71863,1.71676,1.71863,10000000.0
2007-12-06 11:07:00,1.71658,1.71893,1.71658,1.71893,9000000.0
2007-12-06 11:08:00,1.7187,1.71878,1.71688,1.71878,8000000.0
2007-12-06 11:09:00,1.71861,1.71945,1.71761,1.71921,8000000.0
2007-12-06 11:10:00,1.71908,1.71958,1.71747,1.71958,9000000.0
2007-12-06 11:11:00,1.71964,1.71964,1.71757,1.71951,9000000.0
2007-12-06 11:12:00,1.71987,1.71988,1.71781,1.71939,10000000.0
2007-12-06 11:13:00,1.71779,1.71921,1.71757,1.71757,9000000.0
2007-12-06 11:14:00,1.71964,1.71991,1.71798,1.71939,9000000.0
2007-12-06 11:15:00,1.71855,1.71898,1.71717,1.71741,8000000.0
2007-12-06 11:16:00,1.71762,1.71967,1.71762,1.71967,9000000.0
2007-12-06 11:17:00,1.71972,1.71972,1.71749,1.71749,7000000.0
2007-12-06 11:18:00,1.71941,1.71947,1.71747,1.71747,10000000.0
2007-12-06 11:19:00,1.71786,1.71903,1.71747,1.71903,9000000.0
2007-12-06 11:20:00,1.71889,1.71927,1.71749,1.71749,10000000.0
2007-12-06 11:21:00,1.71755,1.71951,1.71755,1.71951,9000000.0
2007-12-06 11:22:00,1.71724,1.71964,1.71715,1.71964,8000000.0
2007-12-06 11:23:00,1.71721,1.71917,1.71721,1.71917,10000000.0
2007-12-06 11:24:00,1.71675,1.71692,1.71674,1.71692,10000000.0
2007-12-06 11:25:00,1.7176,1.71899,1.71736,1.71736,7000000.0
2007-12-06 11:26:00,1.71736,1.71937,1.71736,1.71767,12000000.0
2007-12-06 11:27:00,1.71686,1.71895,1.71686,1.71895,11000000.0
2007-12-06 11:28:00,1.71921,1.71921,1.71752,1.71879,8000000.0
2007-12-06 11:29:00,1.71687,1.71918,1.71687,1.71918,7000000.0
2007-12-06 11:30:00,1.7192,1.7192,1.71678,1.71678,8000000.0
2007-12-06 11:31:00,1.71822,1.71839,1.71695,1.71695,9000000.0
2007-12-06 11:32:00,1.71907,1.71913,1.71668,1.71668,7000000.0
2007-12-06 11:33:00,1.71736,1.71844,1.71659,1.71659,7000000.0
2007-12-06 11:34:00,1.71696,1.71747,1.71597,1.71597,11000000.0
2007-12-06 11:35:00,1.71591,1.71788,1.71591,1.71617,8000000.0
2007-12-06 11:36:00,1.71752,1.71809,1.71652,1.71809,8000000.0
2007-12-06 11:37:00,1.7163,1.7184,1.7163,1.7184,7000000.0
2007-12-06 11:38:00,1.7183,1.7185,1.71585,1.7185,12000000.0
2007-12-06 11:39:00,1.71663,1.71869,1.71656,1.71656,10000000.0
2007-12-06 11:40:00,1.71849,1.71852,1.71614,1.71614,10000000.0
2007-12-06 11:41:00,1.7167,1.71837,1.71591,1.71837,10000000.0
2007-12-06 11:42:00,1.7186,1.71863,1.71585,1.71585,9000000.0
2007-12-06 11:43:00,1.71614,1.71723,1.71541,1.71541,7000000.0
2007-12-06 11:44:00,1.71538,1.71744,1.71538,1.71585,10000000.0
2007-12-06 11:45:00,1.71539,1.71738,1.71539,1.71612,8000000.0
2007-12-06 11:46:00,1.71647,1.71805,1.71647,1.71805,8000000.0
2007-12-06 11:47:00,1.7165,1.71764,1.7165,1.71764,7000000.0
2007-12-06 11:48:00,1.71789,1.71789,1.7159,1.7178,12000000.0
2007-12-06 11:49:00,1.71705,1.71785,1.71604,1.71785,8000000.0
2007-12-06 11:50:00,1.71488,1.7169,1.71463,1.71507,10000000.0
2007-12-06 11:51:00,1.71486,1.71697,1.71486,1.71499,11000000.0
2007-12-06 11:52:00,1.71653,1.71709,1.71538,1.71709,7000000.0
2007-12-06 11:53:00,1.71519,1.71708,1.71519,1.71708,10000000.0
2007-12-06 11:54:00,1.71546,1.71668,1.71492,1.71668,8000000.0
2007-12-06 11:55:00,1.71438,1.71673,1.7143,1.71673,8000000.0
2007-12-06 11:56:00,1.7149,1.71705,1.7149,1.71705,11000000.0
2007-12-06 11:57:00,1.71734,1.71734,1.71535,1.71535,9000000.0
2007-12-06 11:58:00,1.71738,1.71738,1.71524,1.71524,8000000.0
2007-12-06 11:59:00,1.71439,1.71654,1.71439,1.71654,11000000.0
2007-12-06 12:00:00,1.71675,1.71675,1.71379,1.71382,7000000.0
2007-12-06 12:01:00,1.7157,1.71615,1.71465,1.71615,9000000.0
2007-12-06 12:02:00,1.71405,1.71619,1.71374,1.71619,10000000.0
2007-12-06 12:03:00,1.71394,1.71609,1.71393,1.71609,7000000.0
2007-12-06 12:04:00,1.7149,1.71609,1.71439,1.71439,7000000.0
2007-12-06 12:05:00,1.71404,1.71596,1.71404,1.71414,11000000.0
2007-12-06 12:06:00,1.71425,1.71608,1.71425,1.71456,8000000.0
2007-12-06 12:07:00,1.71663,1.71663,1.71437,1.71603,11000000.0
2007-12-06 12:08:00,1.71453,1.71546,1.714,1.714,10000000.0
2007-12-06 12:09:00,1.7145,1.71599,1.71428,1.71428,7000000.0
2007-12-06 12:10:00,1.71371,1.71577,1.71347,1.71421,8000000.0
2007-12-06 12:11:00,1.71575,1.71575,1.714,1.714,7000000.0
2007-12-06 12:12:00,1.71572,1.71618,1.71486,1.71613,7000000.0
2007-12-06 12:13:00,1.71435,1.7153,1.71422,1.7153,7000000.0
2007-12-06 12:14:00,1.71566,1.71604,1.71399,1.71604,11000000.0
2007-12-06 12:15:00,1.71667,1.7167,1.71388,1.71432,7000000.0
2007-12-06 12:16:00,1.715,1.71589,1.71432,1.71433,10000000.0
2007-12-06 12:17:00,1.71444,1.71634,1.71444,1.71489,11000000.0
2007-12-06 12:18:00,1.71494,1.7163,1.71464,1.71537,7000000.0
2007-12-06 12:19:00,1.71451,1.71622,1.71432,1.71432,11000000.0
2007-12-06 12:20:00,1.71449,1.71614,1.71449,1.71458,9000000.0
2007-12-06 12:21:00,1.71436,1.71646,1.71432,1.71646,8000000.0
2007-12-06 12:22:00,1.71682,1.71694,1.71459,1.71459,9000000.0
2007-12-06 12:23:00,1.71632,1.71636,1.71532,1.71532,7000000.0
2007-12-06 12:24:00,1.71455,1.71715,1.71455,1.7169,8000000.0
2007-12-06 12:25:00,1.71462,1.71743,1.71462,1.71743,13000000.0
2007-12-06 12:26:00,1.71566,1.71785,1.71566,1.71785,7000000.0
2007-12-06 12:27:00,1.71493,1.71711,1.71493,1.71711,9000000.0
2007-12-06 12:28:00,1.71487,1.71734,1.71487,1.71734,8000000.0
2007-12-06 12:29:00,1.71687,1.7172,1.71574,1.7172,9000000.0
2007-12-06 12:30:00,1.71468,1.71671,1.71468,1.71502,10000000.0
2007-12-06 12:31:00,1.71545,1.7162,1.71503,1.71503,11000000.0
2007-12-06 12:32:00,1.71537,1.71641,1.71492,1.71501,7000000.0
2007-12-06 12:33:00,1.71753,1.71753,1.71515,1.71515,8000000.0
2007-12-06 12:34:00,1.71535,1.71693,1.71516,1.71516,10000000.0
2007-12-06 12:35:00,1.7156,1.71647,1.71511,1.71518,7000000.0
2007-12-06 12:36:00,1.71775,1.71775,1.7163,1.71731,7000000.0
2007-12-06 12:37:00,1.7151,1.71753,1.71505,1.71753,9000000.0
2007-12-06 12:38:00,1.7179,1.7179,1.71515,1.71515,11000000.0
2007-12-06 12:39:00,1.71595,1.71786,1.71594,1.71594,11000000.0
2007-12-06 12:40:00,1.71569,1.7172,1.71536,1.71621,7000000.0
2007-12-06 12:41:00,1.71571,1.71779,1.71571,1.71779,7000000.0
2007-12-06 12:42:00,1.71565,1.7179,1.71565,1.7179,9000000.0
2007-12-06 12:43:00,1.71594,1.71716,1.71553,1.71716,11000000.0
2007-12-06 12:44:00,1.71462,1.71668,1.71462,1.715,11000000.0
2007-12-06 12:45:00,1.71612,1.71675,1.71495,1.71512,10000000.0
2007-12-06 12:46:00,1.71526,1.71737,1.71526,1.71567,9000000.0
2007-12-06 12:47:00,1.71581,1.71688,1.71539,1.71539,11000000.0
2007-12-06 12:48:00,1.71604,1.71713,1.71545,1.71545,7000000.0
2007-12-06 12:49:00,1.71517,1.71754,1.71517,1.71754,10000000.0
2007-12-06 12:50:00,1.71709,1.71709,1.71583,1.71583,7000000.0
2007-12-06 12:51:00,1.71742,1.71747,1.71522,1.71522,11000000.0
2007-12-06 12:52:00,1.71737,1.71737,1.71549,1.71549,11000000.0
2007-12-06 12:53:00,1.7155,1.71732,1.7155,1.71732,11000000.0
2007-12-06 12:54:00,1.7158,1.71694,1.7158,1.71694,7000000.0
2007-12-06 12:55:00,1.71542,1.71725,1.71542,1.71547,11000000.0
2007-12-06 12:56:00,1.71723,1.71723,1.7141,1.7141,9000000.0
2007-12-06 12:57:00,1.714,1.71647,1.71399,1.71647,7000000.0
2007-12-06 12:58:00,1.71415,1.71576,1.71415,1.71479,8000000.0
2007-12-06 12:59:00,1.71394,1.71565,1.71394,1.71463,7000000.0
2007-12-06 13:00:00,1.71392,1.71672,1.71392,1.71672,8000000.0
2007-12-06 13:01:00,1.71642,1.71642,1.71408,1.71583,9000000.0
2007-12-06 13:02:00,1.71395,1.71596,1.71387,1.71387,10000000.0
2007-12-06 13:03:00,1.71407,1.71553,1.71407,1.71553,7000000.0
2007-12-06 13:04:00,1.71382,1.71634,1.71382,1.71441,9000000.0
2007-12-06 13:05:00,1.71373,1.71524,1.71364,1.71391,9000000.0
2007-12-06 13:06:00,1.7136,1.7154,1.7136,1.71384,11000000.0
2007-12-06 13:07:00,1.71391,1.71604,1.71391,1.71604,9000000.0
2007-12-06 13:08:00,1.71383,1.71626,1.71383,1.71626,9000000.0
2007-12-06 13:09:00,1.71385,1.71635,1.71385,1.71635,8000000.0
2007-12-06 13:10:00,1.71353,1.71572,1.71353,1.71416,10000000.0
2007-12-06 13:11:00,1.71437,1.71573,1.71412,1.71424,7000000.0
2007-12-06 13:12:00,1.71394,1.71584,1.71353,1.71353,12000000.0
2007-12-06 13:13:00,1.7125,1.71537,1.7125,1.71379,8000000.0
2007-12-06 13:14:00,1.71427,1.71615,1.71427,1.71615,10000000.0
2007-12-06 13:15:00,1.71402,1.71555,1.71402,1.71407,8000000.0
2007-12-06 13:16:00,1.71446,1.71535,1.71362,1.71362,10000000.0
2007-12-06 13:17:00,1.71324,1.7157,1.71324,1.7157,14000000.0
2007-12-06 13:18:00,1.71399,1.71497,1.71354,1.71354,8000000.0
2007-12-06 13:19:00,1.71398,1.71528,1.71364,1.71364,7000000.0
2007-12-06 13:20:00,1.71505,1.71518,1.71321,1.71321,10000000.0
2007-12-06 13:21:00,1.71483,1.71504,1.7133,1.71504,7000000.0
2007-12-06 13:22:00,1.71368,1.71466,1.71299,1.71299,7000000.0
2007-12-06 13:23:00,1.71322,1.71553,1.71322,1.7155,11000000.0
2007-12-06 13:24:00,1.71524,1.71524,1.7136,1.7136,7000000.0
2007-12-06 13:25:00,1.714,1.71611,1.71385,1.71611,10000000.0
2007-12-06 13:26:00,1.71311,1.71524,1.71311,1.71524,9000000.0
2007-12-06 13:27:00,1.71263,1.71538,1.71263,1.71538,7000000.0
2007-12-06 13:28:00,1.71353,1.71436,1.71275,1.71275,9000000.0
2007-12-06 13:29:00,1.71456,1.7146,1.71318,1.7146,7000000.0
2007-12-06 13:30:00,1.71324,1.71441,1.71262,1.71441,9000000.0
2007-12-06 13:31:00,1.71244,1.71443,1.7123,1.7123,11000000.0
2007-12-06 13:32:00,1.71204,1.71444,1.71204,1.7144,7000000.0
2007-12-06 13:33:00,1.71175,1.71408,1.71175,1.71229,9000000.0
2007-12-06 13:34:00,1.71159,1.71373,1.71159,1.71245,7000000.0
2007-12-06 13:35:00,1.71236,1.71342,1.71172,1.71172,7000000.0
2007-12-06 13:36:00,1.71362,1.71362,1.71189,1.71353,7000000.0
2007-12-06 13:37:00,1.71158,1.71464,1.71158,1.71464,9000000.0
2007-12-06 13:38:00,1.71238,1.71463,1.71238,1.71454,11000000.0
2007-12-06 13:39:00,1.71479,1.71479,1.71217,1.71217,10000000.0
2007-12-06 13:40:00,1.71201,1.71445,1.71201,1.71445,8000000.0
2007-12-06 13:41:00,1.71257,1.71444,1.71257,1.71444,7000000.0
2007-12-06 13:42:00,1.71235,1.71479,1.71235,1.71479,8000000.0
2007-12-06 13:43:00,1.71454,1.7146,1.7132,1.7146,7000000.0
2007-12-06 13:44:00,1.71307,1.7139,1.71202,1.71202,9000000.0
2007-12-06 13:45:00,1.71206,1.71378,1.71205,1.71241,8000000.0
2007-12-06 13:46:00,1.71447,1.71454,1.71254,1.71395,10000000.0
2007-12-06 13:47:00,1.71379,1.71444,1.71287,1.71438,7000000.0
2007-12-06 13:48:00,1.71236,1.71461,1.71236,1.71449,10000000.0
2007-12-06 13:49:00,1.71478,1.71478,1.7125,1.71363,8000000.0
2007-12-06 13:50:00,1.71417,1.7142,1.71236,1.71367,8000000.0
2007-12-06 13:51:00,1.71366,1.71412,1.71252,1.71411,10000000.0
2007-12-06 13:52:00,1.71187,1.71423,1.71187,1.71423,8000000.0
2007-12-06 13:53:00,1.71224,1.71419,1.71181,1.71181,11000000.0
2007-12-06 13:54:00,1.7135,1.71373,1.71244,1.71244,8000000.0
2007-12-06 13:55:00,1.71189,1.71441,1.71189,1.71441,7000000.0
2007-12-06 13:56:00,1.71405,1.71438,1.71253,1.71415,9000000.0
2007-12-06 13:57:00,1.7123,1.71454,1.7123,1.71256,12000000.0
2007-12-06 13:58:00,1.71251,1.71421,1.71251,1.71421,11000000.0
2007-12-06 13:59:00,1.71394,1.71451,1.71251,1.71451,7000000.0
2007-12-06 14:00:00,1.71375,1.71469,1.71296,1.71456,8000000.0
2007-12-06 14:01:00,1.71203,1.71403,1.71135,1.71394,12000000.0
2007-12-06 14:02:00,1.71415,1.71415,1.71142,1.71308,8000000.0
2007-12-06 14:03:00,1.71009,1.71385,1.70999,1.71364,7000000.0
2007-12-06 14:04:00,1.71046,1.71398,1.71046,1.71398,7000000.0
2007-12-06 14:05:00,1.7144,1.7144,1.71246,1.71336,8000000.0
2007-12-06 14:06:00,1.71375,1.71375,1.71145,1.71318,11000000.0
2007-12-06 14:07:00,1.7109,1.71291,1.71086,1.71123,11000000.0
2007-12-06 14:08:00,1.71058,1.71335,1.71046,1.71335,9000000.0
2007-12-06 14:09:00,1.71299,1.71305,1.71049,1.71305,8000000.0
2007-12-06 14:10:00,1.71058,1.71435,1.71056,1.71435,10000000.0
2007-12-06 14:11:00,1.71372,1.71372,1.71169,1.71169,10000000.0
2007-12-06 14:12:00,1.71398,1.71426,1.71189,1.71426,15000000.0
2007-12-06 14:13:00,1.71434,1.71538,1.71259,1.71538,9000000.0
2007-12-06 14:14:00,1.71597,1.71605,1.71292,1.71292,7000000.0
2007-12-06 14:15:00,1.71244,1.71468,1.71233,1.71468,8000000.0
2007-12-06 14:16:00,1.71264,1.71529,1.71264,1.71363,11000000.0
2007-12-06 14:17:00,1.71408,1.71471,1.71309,1.71469,10000000.0
2007-12-06 14:18:00,1.71241,1.71449,1.71241,1.71276,9000000.0
2007-12-06 14:19:00,1.71338,1.71466,1.71304,1.71466,10000000.0
2007-12-06 14:20:00,1.71263,1.71477,1.71246,1.7133,9000000.0
2007-12-06 14:21:00,1.71266,1.71477,1.71264,1.71476,7000000.0
2007-12-06 14:22:00,1.71299,1.71413,1.71294,1.71413,8000000.0
2007-12-06 14:23:00,1.71276,1.71393,1.71119,1.71119,10000000.0
2007-12-06 14:24:00,1.71107,1.71315,1.71107,1.71164,9000000.0
2007-12-06 14:25:00,1.71327,1.71406,1.71206,1.71396,8000000.0
2007-12-06 14:26:00,1.71406,1.71406,1.71156,1.71158,7000000.0
2007-12-06 14:27:00,1.71219,1.71429,1.71219,1.71429,9000000.0
2007-12-06 14:28:00,1.71465,1.71465,1.71309,1.71413,7000000.0
2007-12-06 14:29:00,1.71304,1.71395,1.7124,1.7124,7000000.0
2007-12-06 14:30:00,1.71486,1.71488,1.71298,1.71396,7000000.0
2007-12-06 14:31:00,1.7119,1.71429,1.7119,1.71429,9000000.0
2007-12-06 14:32:00,1.71482,1.71494,1.71309,1.71485,11000000.0
2007-12-06 14:33:00,1.71269,1.71498,1.71269,1.71498,10000000.0
2007-12-06 14:34:00,1.71225,1.71431,1.71224,1.71281,9000000.0
2007-12-06 14:35:00,1.71329,1.71448,1.71304,1.71304,7000000.0
2007-12-06 14:36:00,1.71259,1.71496,1.71259,1.71496,7000000.0
2007-12-06 14:37:00,1.71477,1.71532,1.71354,1.71532,9000000.0
2007-12-06 14:38:00,1.71284,1.71509,1.7128,1.71509,12000000.0
2007-12-06 14:39:00,1.71243,1.71477,1.71243,1.71477,10000000.0
2007-12-06 14:40:00,1.71291,1.71509,1.71291,1.71509,10000000.0
2007-12-06 14:41:00,1.71338,1.71524,1.71338,1.71524,7000000.0
2007-12-06 14:42:00,1.71269,1.715,1.71265,1.71492,9000000.0
2007-12-06 14:43:00,1.71498,1.71498,1.71301,1.71459,8000000.0
2007-12-06 14:44:00,1.7133,1.71403,1.71256,1.71256,11000000.0
2007-12-06 14:45:00,1.71485,1.71499,1.71316,1.71465,8000000.0
2007-12-06 14:46:00,1.71475,1.71557,1.71333,1.71555,13000000.0
2007-12-06 14:47:00,1.7148,1.71547,1.71375,1.71534,8000000.0
2007-12-06 14:48:00,1.7134,1.71481,1.71325,1.71481,9000000.0
2007-12-06 14:49:00,1.71281,1.71531,1.7127,1.7127,12000000.0
2007-12-06 14:50:00,1.71452,1.7155,1.71351,1.7155,7000000.0
2007-12-06 14:51:00,1.71332,1.71453,1.71307,1.71453,8000000.0
2007-12-06 14:52:00,1.71488,1.71552,1.71326,1.71552,8000000.0
2007-12-06 14:53:00,1.71285,1.71522,1.71285,1.71371,11000000.0
2007-12-06 14:54:00,1.71606,1.71606,1.71399,1.71555,8000000.0
2007-12-06 14:55:00,1.71326,1.71571,1.71322,1.7157,7000000.0
2007-12-06 14:56:00,1.71365,1.71577,1.71365,1.71577,7000000.0
2007-12-06 14:57:00,1.71518,1.7157,1.71383,1.7157,10000000.0
2007-12-06 14:58:00,1.71611,1.71611,1.71427,1.71524,7000000.0
2007-12-06 14:59:00,1.71538,1.71538,1.71397,1.7153,8000000.0
2007-12-06 15:00:00,1.71374,1.71519,1.71374,1.71519,8000000.0
2007-12-06 15:01:00,1.71385,1.7156,1.71385,1.71555,7000000.0
2007-12-06 15:02:00,1.71372,1.71515,1.71355,1.71356,9000000.0
2007-12-06 15:03:00,1.71548,1.71548,1.71314,1.71535,11000000.0
2007-12-06 15:04:00,1.71515,1.71534,1.71364,1.71534,9000000.0
2007-12-06 15:05:00,1.71532,1.71532,1.71345,1.7153,8000000.0
2007-12-06 15:06:00,1.71399,1.71503,1.71364,1.71364,10000000.0
2007-12-06 15:07:00,1.71547,1.71547,1.71353,1.71353,7000000.0
2007-12-06 15:08:00,1.7136,1.71577,1.7136,1.71577,9000000.0
2007-12-06 15:09:00,1.71565,1.71588,1.714,1.71588,9000000.0
2007-12-06 15:10:00,1.7138,1.71611,1.7138,1.71395,9000000.0
2007-12-06 15:11:00,1.71394,1.71519,1.71375,1.71375,9000000.0
2007-12-06 15:12:00,1.71602,1.71602,1.71418,1.71583,10000000.0
2007-12-06 15:13:00,1.71394,1.71553,1.71345,1.71345,8000000.0
2007-12-06 15:14:00,1.71524,1.71554,1.71393,1.71554,11000000.0
2007-12-06 15:15:00,1.71496,1.71514,1.71374,1.71514,7000000.0
2007-12-06 15:16:00,1.71429,1.71464,1.71297,1.71464,7000000.0
2007-12-06 15:17:00,1.71285,1.71492,1.71285,1.71492,10000000.0
2007-12-06 15:18:00,1.7129,1.7151,1.7129,1.7151,9000000.0
2007-12-06 15:19:00,1.71476,1.71518,1.71319,1.71518,9000000.0
2007-12-06 15:20:00,1.71533,1.71533,1.7134,1.71467,8000000.0
2007-12-06 15:21:00,1.71426,1.71524,1.71349,1.71524,7000000.0
2007-12-06 15:22:00,1.71444,1.71444,1.7123,1.71417,9000000.0
2007-12-06 15:23:00,1.7125,1.71542,1.7125,1.71542,10000000.0
2007-12-06 15:24:00,1.71284,1.71564,1.71284,1.71562,8000000.0
2007-12-06 15:25:00,1.71284,1.71532,1.71284,1.71532,11000000.0
2007-12-06 15:26:00,1.71294,1.71588,1.71294,1.71588,10000000.0
2007-12-06 15:27:00,1.71357,1.71625,1.71357,1.71625,8000000.0
2007-12-06 15:28:00,1.71372,1.71632,1.71372,1.71632,11000000.0
2007-12-06 15:29:00,1.71591,1.7162,1.71446,1.7162,11000000.0
2007-12-06 15:30:00,1.71577,1.71641,1.71478,1.71634,7000000.0
2007-12-06 15:31:00,1.71568,1.71637,1.71389,1.71637,10000000.0
2007-12-06 15:32:00,1.71421,1.71669,1.71421,1.71484,10000000.0
2007-12-06 15:33:00,1.71666,1.71681,1.71434,1.71434,10000000.0
2007-12-06 15:34:00,1.71422,1.71613,1.71422,1.71467,9000000.0
2007-12-06 15:35:00,1.71718,1.71718,1.71535,1.71636,7000000.0
2007-12-06 15:36:00,1.71479,1.71673,1.71477,1.71673,12000000.0
2007-12-06 15:37:00,1.71642,1.71737,1.71564,1.71583,9000000.0
2007-12-06 15:38:00,1.71788,1.71788,1.7159,1.71747,10000000.0
2007-12-06 15:39:00,1.716,1.71724,1.71481,1.71481,9000000.0
2007-12-06 15:40:00,1.71651,1.71683,1.71518,1.71683,9000000.0
2007-12-06 15:41:00,1.71453,1.71728,1.71453,1.71728,8000000.0
2007-12-06 15:42:00,1.71479,1.71764,1.71479,1.71744,8000000.0
2007-12-06 15:43:00,1.71518,1.71746,1.71518,1.71746,11000000.0
2007-12-06 15:44:00,1.71844,1.71866,1.7161,1.71801,9000000.0
2007-12-06 15:45:00,1.71877,1.71891,1.71646,1.71657,7000000.0
2007-12-06 15:46:00,1.7189,1.71988,1.7175,1.71988,7000000.0
2007-12-06 15:47:00,1.71784,1.7217,1.71784,1.7217,11000000.0
2007-12-06 15:48:00,1.71859,1.72059,1.71859,1.71924,8000000.0
2007-12-06 15:49:00,1.71839,1.71968,1.718,1.7182,7000000.0
2007-12-06 15:50:00,1.71961,1.72065,1.71868,1.72065,9000000.0
2007-12-06 15:51:00,1.71795,1.72019,1.7179,1.71998,8000000.0
2007-12-06 15:52:00,1.71818,1.72084,1.71818,1.72084,10000000.0
2007-12-06 15:53:00,1.72071,1.72071,1.71859,1.72026,9000000.0
2007-12-06 15:54:00,1.71804,1.72014,1.718,1.71832,10000000.0
2007-12-06 15:55:00,1.72091,1.72091,1.71938,1.72047,7000000.0
2007-12-06 15:56:00,1.72117,1.7215,1.71894,1.71917,7000000.0
2007-12-06 15:57:00,1.71927,1.72165,1.71881,1.72165,9000000.0
2007-12-06 15:58:00,1.71902,1.72192,1.71895,1.72192,7000000.0
2007-12-06 15:59:00,1.71954,1.72212,1.71954,1.72212,10000000.0
2007-12-06 16:00:00,1.71939,1.7221,1.71931,1.72198,7000000.0
2007-12-06 16:01:00,1.72114,1.72132,1.71991,1.71991,7000000.0
2007-12-06 16:02:00,1.72057,1.72159,1.72053,1.72145,7000000.0
2007-12-06 16:03:00,1.72207,1.72217,1.71986,1.71986,7000000.0
2007-12-06 16:04:00,1.71991,1.72094,1.71919,1.71922,7000000.0
2007-12-06 16:05:00,1.7212,1.72226,1.72043,1.72221,7000000.0
2007-12-06 16:06:00,1.72,1.72192,1.72,1.72192,8000000.0
2007-12-06 16:07:00,1.7217,1.72204,1.71969,1.72204,13000000.0
2007-12-06 16:08:00,1.72005,1.72109,1.7196,1.7196,9000000.0
2007-12-06 16:09:00,1.71989,1.72087,1.71943,1.71943,11000000.0
2007-12-06 16:10:00,1.72161,1.72165,1.71934,1.71934,8000000.0
2007-12-06 16:11:00,1.72128,1.72128,1.71908,1.71908,10000000.0
2007-12-06 16:12:00,1.72053,1.72113,1.71924,1.72113,7000000.0
2007-12-06 16:13:00,1.71943,1.72122,1.71921,1.7193,12000000.0
2007-12-06 16:14:00,1.72127,1.72136,1.71944,1.71944,11000000.0
2007-12-06 16:15:00,1.72056,1.72161,1.72017,1.72161,8000000.0
2007-12-06 16:16:00,1.72008,1.72239,1.72008,1.72214,9000000.0
2007-12-06 16:17:00,1.72019,1.7219,1.72001,1.72001,9000000.0
2007-12-06 16:18:00,1.7204,1.72259,1.7204,1.72137,11000000.0
2007-12-06 16:19:00,1.72105,1.72266,1.72102,1.72124,8000000.0
2007-12-06 16:20:00,1.7228,1.723,1.72078,1.723,12000000.0
2007-12-06 16:21:00,1.72095,1.72279,1.72095,1.72251,12000000.0
2007-12-06 16:22:00,1.7207,1.7225,1.72062,1.72062,11000000.0
2007-12-06 16:23:00,1.72203,1.72245,1.72112,1.72245,9000000.0
2007-12-06 16:24:00,1.72084,1.72326,1.72084,1.72326,7000000.0
2007-12-06 16:25:00,1.72084,1.72306,1.7208,1.72306,8000000.0
2007-12-06 16:26:00,1.72139,1.72283,1.72139,1.72283,8000000.0
2007-12-06 16:27:00,1.72114,1.72245,1.72083,1.72083,7000000.0
2007-12-06 16:28:00,1.72121,1.72349,1.72121,1.72186,8000000.0
2007-12-06 16:29:00,1.72208,1.72409,1.72208,1.72315,7000000.0
2007-12-06 16:30:00,1.72373,1.72447,1.72227,1.72447,11000000.0
2007-12-06 16:31:00,1.72226,1.72399,1.72181,1.72181,9000000.0
2007-12-06 16:32:00,1.72363,1.72406,1.72246,1.72398,9000000.0
2007-12-06 16:33:00,1.72158,1.72347,1.72158,1.72167,8000000.0
2007-12-06 16:34:00,1.72156,1.7239,1.72156,1.7239,8000000.0
2007-12-06 16:35:00,1.72329,1.72329,1.72232,1.72237,7000000.0
2007-12-06 16:36:00,1.72378,1.72379,1.72161,1.72161,8000000.0
2007-12-06 16:37:00,1.72199,1.72313,1.72193,1.72313,7000000.0
2007-12-06 16:38:00,1.72136,1.72344,1.72136,1.72344,8000000.0
2007-12-06 16:39:00,1.72126,1.72336,1.72126,1.72336,7000000.0
2007-12-06 16:40:00,1.72321,1.72321,1.72097,1.72097,8000000.0
2007-12-06 16:41:00,1.72249,1.7228,1.72101,1.7228,11000000.0
2007-12-06 16:42:00,1.72062,1.72324,1.72027,1.72324,8000000.0
2007-12-06 16:43:00,1.72109,1.72267,1.72096,1.72108,11000000.0
2007-12-06 16:44:00,1.72328,1.72328,1.72168,1.72246,7000000.0
2007-12-06 16:45:00,1.72248,1.72259,1.72131,1.72232,7000000.0
2007-12-06 16:46:00,1.72329,1.72329,1.72106,1.72295,10000000.0
2007-12-06 16:47:00,1.7203,1.72239,1.72019,1.72237,7000000.0
2007-12-06 16:48:00,1.72205,1.72205,1.71954,1.71954,9000000.0
2007-12-06 16:49:00,1.71981,1.72182,1.71956,1.71956,8000000.0
2007-12-06 16:50:00,1.72113,1.72151,1.72006,1.72124,9000000.0
2007-12-06 16:51:00,1.71945,1.72185,1.71945,1.72185,7000000.0
2007-12-06 16:52:00,1.71969,1.72181,1.71969,1.72181,10000000.0
2007-12-06 16:53:00,1.71958,1.72171,1.71958,1.72152,10000000.0
2007-12-06 16:54:00,1.71996,1.72199,1.71996,1.7201,9000000.0
2007-12-06 16:55:00,1.72131,1.72151,1.72067,1.72067,7000000.0
2007-12-06 16:56:00,1.72198,1.72198,1.72051,1.72051,8000000.0
2007-12-06 16:57:00,1.72064,1.72152,1.72003,1.72003,8000000.0
2007-12-06 16:58:00,1.72028,1.72105,1.71998,1.71999,10000000.0
2007-12-06 16:59:00,1.7213,1.7213,1.71904,1.72116,8000000.0
2007-12-06 17:00:00,1.72105,1.72133,1.71956,1.71956,8000000.0
2007-12-06 17:01:00,1.71873,1.72111,1.71873,1.71934,8000000.0
2007-12-06 17:02:00,1.71929,1.72137,1.71929,1.71939,8000000.0
2007-12-06 17:03:00,1.72144,1.72157,1.71992,1.71992,8000000.0
2007-12-06 17:04:00,1.72148,1.72239,1.72034,1.72239,11000000.0
2007-12-06 17:05:00,1.72046,1.72219,1.72046,1.72062,10000000.0
2007-12-06 17:06:00,1.72267,1.723,1.7212,1.723,8000000.0
2007-12-06 17:07:00,1.72321,1.72341,1.72135,1.72341,9000000.0
2007-12-06 17:08:00,1.72169,1.72281,1.72123,1.72123,7000000.0
2007-12-06 17:09:00,1.72128,1.72273,1.72097,1.72097,9000000.0
2007-12-06 17:10:00,1.72254,1.72254,1.72092,1.72092,7000000.0
2007-12-06 17:11:00,1.72191,1.72191,1.72055,1.7218,7000000.0
2007-12-06 17:12:00,1.72227,1.72228,1.72053,1.72189,8000000.0
2007-12-06 17:13:00,1.72199,1.72213,1.72026,1.72169,11000000.0
2007-12-06 17:14:00,1.71984,1.72137,1.71906,1.71906,12000000.0
2007-12-06 17:15:00,1.72096,1.72193,1.72008,1.72193,9000000.0
2007-12-06 17:16:00,1.72152,1.72176,1.7199,1.72176,8000000.0
2007-12-06 17:17:00,1.71928,1.72158,1.71921,1.72158,8000000.0
2007-12-06 17:18:00,1.71896,1.72174,1.71896,1.72174,8000000.0
2007-12-06 17:19:00,1.72115,1.72157,1.72011,1.72157,10000000.0
2007-12-06 17:20:00,1.71986,1.72079,1.71943,1.71943,7000000.0
2007-12-06 17:21:00,1.72185,1.72194,1.71958,1.71958,7000000.0
2007-12-06 17:22:00,1.7214,1.72158,1.71961,1.72136,13000000.0
2007-12-06 17:23:00,1.72119,1.72149,1.71945,1.72149,8000000.0
2007-12-06 17:24:00,1.72126,1.72153,1.71958,1.71958,9000000.0
2007-12-06 17:25:00,1.72124,1.72203,1.7203,1.72032,9000000.0
2007-12-06 17:26:00,1.72204,1.7224,1.72063,1.72063,10000000.0
2007-12-06 17:27:00,1.72196,1.72268,1.72135,1.72268,11000000.0
2007-12-06 17:28:00,1.72263,1.72263,1.72096,1.72239,8000000.0
2007-12-06 17:29:00,1.72231,1.72231,1.72116,1.72116,7000000.0
2007-12-06 17:30:00,1.72283,1.72283,1.72059,1.72059,7000000.0
2007-12-06 17:31:00,1.72228,1.72344,1.72123,1.72344,7000000.0
2007-12-06 17:32:00,1.72087,1.72241,1.72081,1.72115,7000000.0
2007-12-06 17:33:00,1.72099,1.72334,1.72099,1.72334,8000000.0
2007-12-06 17:34:00,1.72339,1.72339,1.72096,1.72096,7000000.0
2007-12-06 17:35:00,1.72163,1.72357,1.72163,1.72357,7000000.0
2007-12-06 17:36:00,1.72109,1.72378,1.72109,1.72378,12000000.0
2007-12-06 17:37:00,1.72211,1.72352,1.72161,1.72161,7000000.0
2007-12-06 17:38:00,1.72194,1.72267,1.72133,1.72136,7000000.0
2007-12-06 17:39:00,1.72123,1.72308,1.72123,1.72198,8000000.0
2007-12-06 17:40:00,1.72218,1.72353,1.72218,1.72353,7000000.0
2007-12-06 17:41:00,1.72149,1.72391,1.7214,1.72391,7000000.0
2007-12-06 17:42:00,1.72239,1.72382,1.72239,1.72382,8000000.0
2007-12-06 17:43:00,1.72238,1.72385,1.72223,1.72385,8000000.0
2007-12-06 17:44:00,1.72176,1.72348,1.72176,1.72217,8000000.0
2007-12-06 17:45:00,1.72374,1.72375,1.72158,1.72375,9000000.0
2007-12-06 17:46:00,1.72183,1.7244,1.72183,1.7244,18000000.0
2007-12-06 17:47:00,1.72256,1.72351,1.72256,1.72314,7000000.0
2007-12-06 17:48:00,1.72121,1.72307,1.72114,1.72291,9000000.0
2007-12-06 17:49:00,1.72088,1.72234,1.72063,1.72234,11000000.0
2007-12-06 17:50:00,1.72194,1.72231,1.72069,1.72069,10000000.0
2007-12-06 17:51:00,1.72292,1.72292,1.72044,1.72257,9000000.0
2007-12-06 17:52:00,1.72219,1.72254,1.72062,1.72062,9000000.0
2007-12-06 17:53:00,1.72025,1.72213,1.72025,1.72066,8000000.0
2007-12-06 17:54:00,1.72071,1.72236,1.72033,1.72033,9000000.0
2007-12-06 17:55:00,1.72032,1.72262,1.72024,1.72262,9000000.0
2007-12-06 17:56:00,1.72306,1.72306,1.7207,1.7207,8000000.0
2007-12-06 17:57:00,1.72083,1.72314,1.72083,1.72314,9000000.0
2007-12-06 17:58:00,1.7209,1.72291,1.7209,1.72291,10000000.0
2007-12-06 17:59:00,1.72044,1.72285,1.72044,1.72275,7000000.0
2007-12-06 18:00:00,1.72213,1.72249,1.72128,1.72249,11000000.0
2007-12-06 18:01:00,1.72264,1.72296,1.72073,1.72296,10000000.0
2007-12-06 18:02:00,1.72152,1.72314,1.72124,1.72124,7000000.0
2007-12-06 18:03:00,1.72161,1.7233,1.72161,1.72166,7000000.0
2007-12-06 18:04:00,1.72085,1.72328,1.72078,1.72328,7000000.0
2007-12-06 18:05:00,1.72358,1.72366,1.72212,1.72306,7000000.0
2007-12-06 18:07:00,1.72347,1.72347,1.72163,1.72333,8000000.0
2007-12-06 18:08:00,1.72153,1.72325,1.72131,1.72131,9000000.0
2007-12-06 18:09:00,1.72336,1.72343,1.72145,1.72305,9000000.0
2007-12-06 18:10:00,1.72106,1.72338,1.72106,1.72338,9000000.0
2007-12-06 18:11:00,1.72335,1.72335,1.72128,1.72287,9000000.0
2007-12-06 18:12:00,1.72088,1.72218,1.72046,1.72046,10000000.0
2007-12-06 18:13:00,1.72093,1.722,1.72017,1.72017,7000000.0
2007-12-06 18:14:00,1.7212,1.72186,1.72023,1.72186,7000000.0
2007-12-06 18:15:00,1.72091,1.72167,1.72035,1.72167,9000000.0
2007-12-06 18:16:00,1.72015,1.72204,1.72015,1.72204,7000000.0
2007-12-06 18:17:00,1.72006,1.72162,1.71979,1.72162,11000000.0
2007-12-06 18:18:00,1.72138,1.72174,1.72001,1.72174,8000000.0
2007-12-06 18:19:00,1.71984,1.72221,1.71984,1.72221,11000000.0
2007-12-06 18:20:00,1.7219,1.7219,1.71987,1.72152,8000000.0
2007-12-06 18:21:00,1.71994,1.72171,1.71994,1.72013,8000000.0
2007-12-06 18:22:00,1.72171,1.72194,1.7206,1.7206,9000000.0
2007-12-06 18:23:00,1.72215,1.72215,1.72032,1.72032,7000000.0
2007-12-06 18:24:00,1.72073,1.72208,1.72073,1.72208,7000000.0
2007-12-06 18:25:00,1.72015,1.72236,1.72015,1.72236,7000000.0
2007-12-06 18:26:00,1.72259,1.72267,1.72029,1.72029,10000000.0
2007-12-06 18:27:00,1.72149,1.72176,1.72017,1.72176,7000000.0
2007-12-06 18:28:00,1.71953,1.72177,1.71953,1.7199,10000000.0
2007-12-06 18:29:00,1.72046,1.72186,1.72034,1.72186,9000000.0
2007-12-06 18:30:00,1.7197,1.72215,1.71959,1.72215,7000000.0
2007-12-06 18:31:00,1.71913,1.72208,1.71913,1.722,8000000.0
2007-12-06 18:32:00,1.71972,1.72155,1.71972,1.72155,13000000.0
2007-12-06 18:33:00,1.72155,1.72156,1.71983,1.72156,9000000.0
2007-12-06 18:34:00,1.7196,1.72212,1.7196,1.72212,7000000.0
2007-12-06 18:35:00,1.72162,1.7223,1.7203,1.7223,7000000.0
2007-12-06 18:36:00,1.72072,1.72206,1.72072,1.72206,7000000.0
2007-12-06 18:37:00,1.72007,1.72252,1.72007,1.72046,11000000.0
2007-12-06 18:38:00,1.72017,1.72279,1.72017,1.72279,9000000.0
2007-12-06 18:39:00,1.72087,1.72254,1.72087,1.72105,8000000.0
2007-12-06 18:40:00,1.72129,1.72242,1.72106,1.72106,6000000.0
2007-12-06 18:41:00,1.72072,1.72258,1.72072,1.72084,9000000.0
2007-12-06 18:42:00,1.72257,1.72309,1.7216,1.72309,9000000.0
2007-12-06 18:43:00,1.72046,1.7231,1.72046,1.7231,10000000.0
2007-12-06 18:44:00,1.72316,1.72316,1.7205,1.7205,8000000.0
2007-12-06 18:45:00,1.72058,1.72332,1.72058,1.72332,8000000.0
2007-12-06 18:46:00,1.72299,1.72348,1.72188,1.72348,7000000.0
2007-12-06 18:47:00,1.72116,1.72325,1.72116,1.7217,8000000.0
2007-12-06 18:48:00,1.72217,1.72366,1.72217,1.72366,8000000.0
2007-12-06 18:49:00,1.7236,1.72418,1.72199,1.72418,12000000.0
2007-12-06 18:50:00,1.72222,1.72454,1.72222,1.7245,6000000.0
2007-12-06 18:51:00,1.72208,1.72455,1.72208,1.72455,8000000.0
2007-12-06 18:52:00,1.72335,1.72594,1.72335,1.72378,11000000.0
2007-12-06 18:53:00,1.72625,1.72625,1.72444,1.72568,8000000.0
2007-12-06 18:54:00,1.72399,1.72681,1.72399,1.72501,11000000.0
2007-12-06 18:55:00,1.72522,1.72609,1.72481,1.72609,10000000.0
2007-12-06 18:56:00,1.7256,1.72584,1.72305,1.72494,11000000.0
2007-12-06 18:57:00,1.72547,1.72547,1.72346,1.72453,7000000.0
2007-12-06 18:58:00,1.72254,1.72442,1.72253,1.723,8000000.0
2007-12-06 18:59:00,1.72269,1.72498,1.72256,1.72498,8000000.0
2007-12-06 19:00:00,1.72334,1.72466,1.72279,1.72466,9000000.0
2007-12-06 19:01:00,1.72444,1.72471,1.72357,1.72471,11000000.0
2007-12-06 19:02:00,1.72302,1.72403,1.72231,1.72231,7000000.0
2007-12-06 19:03:00,1.72406,1.72463,1.72294,1.72463,8000000.0
2007-12-06 19:04:00,1.72452,1.72452,1.72268,1.72421,10000000.0
2007-12-06 19:05:00,1.72424,1.72436,1.7228,1.72436,8000000.0
2007-12-06 19:06:00,1.72283,1.72396,1.7228,1.72396,7000000.0
2007-12-06 19:07:00,1.7223,1.72395,1.72197,1.72197,9000000.0
2007-12-06 19:08:00,1.7237,1.7237,1.72148,1.72335,10000000.0
2007-12-06 19:09:00,1.72122,1.72354,1.72122,1.72354,6000000.0
2007-12-06 19:10:00,1.72165,1.72377,1.72165,1.72377,11000000.0
2007-12-06 19:11:00,1.72205,1.72377,1.72205,1.72205,8000000.0
2007-12-06 19:12:00,1.72174,1.72345,1.7212,1.7212,11000000.0
2007-12-06 19:13:00,1.72303,1.72304,1.72183,1.72183,7000000.0
2007-12-06 19:14:00,1.72438,1.72438,1.7222,1.7222,10000000.0
2007-12-06 19:15:00,1.7233,1.72413,1.72261,1.72267,10000000.0
2007-12-06 19:16:00,1.72447,1.72511,1.72354,1.72511,10000000.0
2007-12-06 19:17:00,1.72454,1.72489,1.7236,1.72477,9000000.0
2007-12-06 19:18:00,1.72432,1.72513,1.72354,1.72513,10000000.0
2007-12-06 19:19:00,1.72485,1.72485,1.72255,1.72255,9000000.0
2007-12-06 19:20:00,1.72412,1.72453,1.72312,1.72453,6000000.0
2007-12-06 19:21:00,1.72502,1.72502,1.72486,1.72498,9000000.0
2007-12-06 19:22:00,1.72306,1.72492,1.72306,1.72479,7000000.0
2007-12-06 19:23:00,1.7242,1.72519,1.72291,1.72519,7000000.0
2007-12-06 19:24:00,1.72233,1.72477,1.72204,1.72477,8000000.0
2007-12-06 19:25:00,1.72084,1.7231,1.72066,1.7231,11000000.0
2007-12-06 19:26:00,1.72381,1.72381,1.72224,1.72338,6000000.0
2007-12-06 19:27:00,1.72151,1.72392,1.72151,1.7238,11000000.0
2007-12-06 19:28:00,1.72211,1.72299,1.72153,1.72153,9000000.0
2007-12-06 19:29:00,1.7217,1.7234,1.72161,1.72161,10000000.0
2007-12-06 19:30:00,1.72255,1.72299,1.72126,1.72126,7000000.0
2007-12-06 19:31:00,1.72136,1.72358,1.72136,1.72358,9000000.0
2007-12-06 19:32:00,1.72136,1.72347,1.72136,1.72347,8000000.0
2007-12-06 19:33:00,1.72131,1.72236,1.72084,1.72084,6000000.0
2007-12-06 19:34:00,1.72242,1.72284,1.72122,1.72284,7000000.0
2007-12-06 19:35:00,1.72122,1.72291,1.72109,1.72291,11000000.0
2007-12-06 19:36:00,1.72081,1.72291,1.72081,1.72291,10000000.0
2007-12-06 19:37:00,1.72073,1.72264,1.72073,1.7209,9000000.0
2007-12-06 19:38:00,1.72114,1.72318,1.72114,1.72318,8000000.0
2007-12-06 19:39:00,1.72066,1.72272,1.72066,1.72094,9000000.0
2007-12-06 19:40:00,1.72148,1.72282,1.72122,1.72282,9000000.0
2007-12-06 19:41:00,1.72273,1.72288,1.7205,1.7205,7000000.0
2007-12-06 19:42:00,1.72257,1.72423,1.72175,1.72423,11000000.0
2007-12-06 19:43:00,1.72453,1.72468,1.72453,1.72455,10000000.0
2007-12-06 19:44:00,1.72197,1.7238,1.72197,1.72216,8000000.0
2007-12-06 19:45:00,1.72355,1.72464,1.72285,1.72429,8000000.0
2007-12-06 19:46:00,1.72455,1.72455,1.72258,1.72392,8000000.0
2007-12-06 19:47:00,1.72186,1.72416,1.72186,1.72414,11000000.0
2007-12-06 19:48:00,1.72184,1.72409,1.72184,1.72407,7000000.0
2007-12-06 19:49:00,1.72197,1.72408,1.72197,1.72233,10000000.0
2007-12-06 19:50:00,1.724,1.72467,1.72305,1.72467,9000000.0
2007-12-06 19:51:00,1.72224,1.72489,1.72224,1.72489,11000000.0
2007-12-06 19:52:00,1.72244,1.72361,1.72227,1.72352,11000000.0
2007-12-06 19:53:00,1.72137,1.72394,1.72137,1.72394,9000000.0
2007-12-06 19:54:00,1.72078,1.72335,1.71987,1.72335,6000000.0
2007-12-06 19:55:00,1.72019,1.72298,1.71979,1.71979,7000000.0
2007-12-06 19:56:00,1.71991,1.72524,1.71991,1.72511,8000000.0
2007-12-06 19:57:00,1.7212,1.7236,1.7212,1.7236,7000000.0
2007-12-06 19:58:00,1.72143,1.72276,1.72143,1.72276,2000000.0
2007-12-06 19:59:00,1.72526,1.72526,1.71994,1.71994,10000000.0
2007-12-06 20:00:00,1.72404,1.7257,1.7223,1.72563,7000000.0
2007-12-06 20:01:00,1.72128,1.72464,1.72087,1.72464,10000000.0
2007-12-06 20:02:00,1.72516,1.72516,1.72027,1.72027,6000000.0
2007-12-06 20:03:00,1.72482,1.72482,1.72089,1.72354,8000000.0
2007-12-06 20:04:00,1.72472,1.72472,1.71951,1.71953,8000000.0
2007-12-06 20:05:00,1.7188,1.72389,1.7188,1.72389,11000000.0
2007-12-06 20:06:00,1.7228,1.7228,1.72012,1.72273,5000000.0
2007-12-06 20:07:00,1.72314,1.72314,1.71956,1.72259,8000000.0
2007-12-06 20:08:00,1.72327,1.72327,1.71853,1.72112,9000000.0
2007-12-06 20:09:00,1.71648,1.72089,1.71648,1.71758,9000000.0
2007-12-06 20:10:00,1.72247,1.72247,1.71794,1.71794,5000000.0
2007-12-06 20:11:00,1.72216,1.72216,1.71793,1.72082,8000000.0
2007-12-06 20:12:00,1.71768,1.72208,1.71768,1.72208,7000000.0
2007-12-06 20:13:00,1.71613,1.72049,1.71613,1.71664,8000000.0
2007-12-06 20:14:00,1.72251,1.72251,1.71913,1.72131,7000000.0
2007-12-06 20:15:00,1.71955,1.72204,1.71848,1.72204,11000000.0
2007-12-06 20:16:00,1.7181,1.72256,1.7181,1.72256,7000000.0
2007-12-06 20:17:00,1.72203,1.72224,1.71855,1.72224,9000000.0
2007-12-06 20:18:00,1.72151,1.72312,1.71983,1.72312,7000000.0
2007-12-06 20:19:00,1.71775,1.72263,1.71771,1.72263,7000000.0
2007-12-06 20:20:00,1.72337,1.7234,1.72321,1.72323,11000000.0
2007-12-06 20:21:00,1.72241,1.72255,1.7189,1.72255,8000000.0
2007-12-06 20:22:00,1.72014,1.7228,1.71998,1.7228,8000000.0
2007-12-06 20:23:00,1.71966,1.72252,1.71966,1.72252,7000000.0
2007-12-06 20:24:00,1.7191,1.72327,1.7191,1.71948,9000000.0
2007-12-06 20:25:00,1.71828,1.72236,1.71828,1.71852,11000000.0
2007-12-06 20:26:00,1.72219,1.72219,1.71767,1.71769,6000000.0
2007-12-06 20:27:00,1.7177,1.72261,1.7177,1.71845,12000000.0
2007-12-06 20:28:00,1.7181,1.72232,1.7181,1.71811,15000000.0
2007-12-06 20:29:00,1.71813,1.72182,1.71813,1.71842,8000000.0
2007-12-06 20:30:00,1.72131,1.72246,1.71767,1.71767,12000000.0
2007-12-06 20:31:00,1.72151,1.72299,1.71962,1.72299,7000000.0
2007-12-06 20:32:00,1.71881,1.72089,1.71743,1.71743,7000000.0
2007-12-06 20:33:00,1.71949,1.72093,1.71949,1.72093,2000000.0
2007-12-06 20:34:00,1.71851,1.72217,1.71851,1.72217,4000000.0
2007-12-06 20:35:00,1.71868,1.72173,1.71843,1.71843,7000000.0
2007-12-06 20:36:00,1.71774,1.72279,1.71742,1.72279,14000000.0
2007-12-06 20:37:00,1.7175,1.72181,1.7175,1.72181,5000000.0
2007-12-06 20:38:00,1.71799,1.72264,1.71799,1.72264,18000000.0
2007-12-06 20:39:00,1.72225,1.72342,1.71952,1.72342,8000000.0
2007-12-06 20:40:00,1.71984,1.72261,1.71984,1.72261,7000000.0
2007-12-06 20:41:00,1.71918,1.72261,1.71918,1.72261,8000000.0
2007-12-06 20:42:00,1.71875,1.72323,1.71875,1.72323,10000000.0
2007-12-06 20:43:00,1.72201,1.72201,1.71877,1.72186,7000000.0
2007-12-06 20:44:00,1.71748,1.72201,1.71748,1.72201,11000000.0
2007-12-06 20:45:00,1.72005,1.72119,1.71831,1.71831,8000000.0
2007-12-06 20:46:00,1.72308,1.72308,1.718,1.718,7000000.0
2007-12-06 20:47:00,1.71743,1.72285,1.71743,1.72285,8000000.0
2007-12-06 20:48:00,1.71877,1.72273,1.71877,1.72273,7000000.0
2007-12-06 20:49:00,1.71886,1.7213,1.71798,1.71798,7000000.0
2007-12-06 20:50:00,1.7219,1.7219,1.71797,1.71797,4000000.0
2007-12-06 20:51:00,1.71706,1.72233,1.71706,1.72233,7000000.0
2007-12-06 20:52:00,1.71683,1.72223,1.71683,1.72223,9000000.0
2007-12-06 20:53:00,1.71746,1.72039,1.71672,1.71672,8000000.0
2007-12-06 20:54:00,1.72064,1.72147,1.71829,1.72147,7000000.0
2007-12-06 20:55:00,1.72087,1.72087,1.71783,1.71783,8000000.0
2007-12-06 20:56:00,1.71726,1.7233,1.71726,1.7233,12000000.0
2007-12-06 20:57:00,1.71773,1.72308,1.71755,1.72308,13000000.0
2007-12-06 20:58:00,1.72177,1.72177,1.71754,1.71754,7000000.0
2007-12-06 20:59:00,1.71797,1.72268,1.71797,1.72268,10000000.0
2007-12-06 21:00:00,1.72088,1.72236,1.71822,1.72236,16000000.0
2007-12-06 21:01:00,1.71906,1.7227,1.71906,1.7227,11000000.0
2007-12-06 21:02:00,1.72325,1.72325,1.72308,1.72317,7000000.0
2007-12-06 21:03:00,1.72322,1.72322,1.72303,1.72303,7000000.0
2007-12-06 21:04:00,1.71748,1.71754,1.71737,1.71753,10000000.0
2007-12-06 21:05:00,1.71797,1.72172,1.71797,1.71832,8000000.0
2007-12-06 21:06:00,1.72247,1.72255,1.71869,1.72255,13000000.0
2007-12-06 21:07:00,1.71746,1.71746,1.7172,1.71733,9000000.0
2007-12-06 21:09:00,1.71895,1.72214,1.71887,1.72214,8000000.0
2007-12-06 21:10:00,1.72301,1.72312,1.72296,1.72296,11000000.0
2007-12-06 21:11:00,1.72262,1.72262,1.71812,1.71812,11000000.0
2007-12-06 21:12:00,1.71761,1.71761,1.71749,1.71749,2000000.0
2007-12-06 21:13:00,1.72294,1.72294,1.72294,1.72294,1000000.0
2007-12-06 21:14:00,1.72215,1.72215,1.71855,1.72183,8000000.0
2007-12-06 21:15:00,1.71999,1.72184,1.71808,1.72184,7000000.0
2007-12-06 21:16:00,1.72074,1.72118,1.71776,1.71776,9000000.0
2007-12-06 21:17:00,1.72257,1.72264,1.72247,1.72264,11000000.0
2007-12-06 21:18:00,1.71856,1.7202,1.71721,1.71721,10000000.0
2007-12-06 21:19:00,1.71691,1.72107,1.71691,1.72107,5000000.0
2007-12-06 21:20:00,1.72233,1.72233,1.71808,1.72133,8000000.0
2007-12-06 21:21:00,1.72207,1.72216,1.71716,1.71716,7000000.0
2007-12-06 21:22:00,1.72145,1.7216,1.71791,1.72068,8000000.0
2007-12-06 21:23:00,1.72158,1.72158,1.71737,1.72074,9000000.0
2007-12-06 21:24:00,1.72011,1.72011,1.71624,1.71624,7000000.0
2007-12-06 21:25:00,1.71594,1.72067,1.71594,1.72067,7000000.0
2007-12-06 21:26:00,1.7161,1.71613,1.71595,1.71611,6000000.0
2007-12-06 21:27:00,1.71734,1.71933,1.71602,1.71602,8000000.0
2007-12-06 21:28:00,1.71632,1.72117,1.71632,1.72117,8000000.0
2007-12-06 21:29:00,1.72036,1.72137,1.71712,1.72137,14000000.0
2007-12-06 21:30:00,1.72022,1.7208,1.71708,1.7208,9000000.0
2007-12-06 21:31:00,1.72114,1.72139,1.72114,1.72128,9000000.0
2007-12-06 21:32:00,1.72009,1.72009,1.71756,1.72003,5000000.0
2007-12-06 21:33:00,1.71665,1.71996,1.71665,1.71996,9000000.0
2007-12-06 21:34:00,1.71507,1.72063,1.71507,1.72063,7000000.0
2007-12-06 21:35:00,1.72056,1.72056,1.71711,1.71898,7000000.0
2007-12-06 21:36:00,1.71655,1.71899,1.71532,1.71532,7000000.0
2007-12-06 21:37:00,1.71488,1.72011,1.71488,1.72011,9000000.0
2007-12-06 21:38:00,1.71674,1.71871,1.71644,1.71644,5000000.0
2007-12-06 21:39:00,1.72048,1.72048,1.71492,1.71508,10000000.0
2007-12-06 21:40:00,1.71537,1.72021,1.71537,1.72021,8000000.0
2007-12-06 21:41:00,1.71581,1.71939,1.71581,1.71939,4000000.0
2007-12-06 21:42:00,1.71519,1.71969,1.71519,1.71969,5000000.0
2007-12-06 21:43:00,1.71918,1.71996,1.71652,1.71996,7000000.0
2007-12-06 21:44:00,1.71524,1.71868,1.71524,1.71662,7000000.0
2007-12-06 21:45:00,1.72069,1.72069,1.71653,1.72065,15000000.0
2007-12-06 21:46:00,1.71537,1.72071,1.71537,1.72071,7000000.0
2007-12-06 21:47:00,1.72108,1.72115,1.71595,1.71629,9000000.0
2007-12-06 21:48:00,1.71663,1.72048,1.71577,1.71577,12000000.0
2007-12-06 21:49:00,1.7171,1.71963,1.71624,1.71624,7000000.0
2007-12-06 21:50:00,1.72118,1.72118,1.71551,1.71551,8000000.0
2007-12-06 21:51:00,1.71606,1.72087,1.71606,1.72087,9000000.0
2007-12-06 21:52:00,1.7169,1.71964,1.71577,1.71577,7000000.0
2007-12-06 21:53:00,1.7211,1.7211,1.71603,1.71603,11000000.0
2007-12-06 21:54:00,1.71959,1.71982,1.7176,1.71982,5000000.0
2007-12-06 21:56:00,1.72025,1.72025,1.71615,1.71615,4000000.0
2007-12-06 21:58:00,1.72063,1.72063,1.71706,1.72046,8000000.0
2007-12-06 21:59:00,1.72058,1.72058,1.71649,1.72053,11000000.0
2007-12-06 22:00:00,1.71633,1.72038,1.7163,1.7163,10000000.0
2007-12-06 22:01:00,1.71699,1.71949,1.71609,1.71609,7000000.0
2007-12-06 22:02:00,1.7189,1.72021,1.71704,1.72021,11000000.0
2007-12-06 22:03:00,1.71526,1.71988,1.71526,1.71988,18000000.0
2007-12-06 22:04:00,1.7164,1.71855,1.71634,1.71634,5000000.0
2007-12-06 22:05:00,1.71492,1.71845,1.71492,1.71618,7000000.0
2007-12-06 22:06:00,1.71541,1.71998,1.71541,1.71998,7000000.0
2007-12-06 22:07:00,1.71479,1.71899,1.71479,1.71581,10000000.0
2007-12-06 22:08:00,1.71973,1.71973,1.71633,1.71967,8000000.0
2007-12-06 22:09:00,1.71555,1.71976,1.71555,1.71595,11000000.0
2007-12-06 22:10:00,1.71923,1.72002,1.7168,1.72002,7000000.0
2007-12-06 22:11:00,1.71646,1.71891,1.71627,1.71627,6000000.0
2007-12-06 22:12:00,1.7208,1.7208,1.7155,1.7155,10000000.0
2007-12-06 22:13:00,1.71536,1.71536,1.71524,1.71526,8000000.0
2007-12-06 22:14:00,1.71527,1.71527,1.71514,1.71516,10000000.0
2007-12-06 22:15:00,1.71895,1.72007,1.71558,1.71558,13000000.0
2007-12-06 22:16:00,1.71522,1.71522,1.71507,1.71507,3000000.0
2007-12-06 22:17:00,1.71666,1.71962,1.71666,1.71962,8000000.0
2007-12-06 22:18:00,1.71654,1.71951,1.71654,1.71951,7000000.0
2007-12-06 22:19:00,1.71511,1.71988,1.71511,1.71988,6000000.0
2007-12-06 22:21:00,1.71523,1.7154,1.71523,1.71532,10000000.0
2007-12-06 22:22:00,1.71533,1.72079,1.71533,1.72079,8000000.0
2007-12-06 22:23:00,1.71523,1.71537,1.71492,1.71529,11000000.0
2007-12-06 22:24:00,1.71533,1.72022,1.71531,1.72022,7000000.0
2007-12-06 22:25:00,1.71666,1.72026,1.7165,1.72026,11000000.0
2007-12-06 22:26:00,1.71547,1.72019,1.71547,1.72019,8000000.0
2007-12-06 22:28:00,1.71534,1.71534,1.7152,1.71528,6000000.0
2007-12-06 22:29:00,1.71528,1.71529,1.71513,1.71513,8000000.0
2007-12-06 22:30:00,1.71953,1.72021,1.71561,1.72021,15000000.0
2007-12-06 22:31:00,1.72019,1.72019,1.71656,1.71986,8000000.0
2007-12-06 22:32:00,1.72044,1.72058,1.71693,1.71973,8000000.0
2007-12-06 22:34:00,1.71549,1.72005,1.71549,1.72005,7000000.0
2007-12-06 22:36:00,1.72003,1.72003,1.71565,1.71565,9000000.0
2007-12-06 22:37:00,1.71619,1.71976,1.71619,1.71976,4000000.0
2007-12-06 22:38:00,1.71939,1.71939,1.71549,1.71549,7000000.0
2007-12-06 22:39:00,1.72001,1.7202,1.71631,1.7202,10000000.0
2007-12-06 22:40:00,1.71674,1.72036,1.71674,1.72036,10000000.0
2007-12-06 22:41:00,1.71576,1.71945,1.71576,1.71624,8000000.0
2007-12-06 22:42:00,1.71514,1.72054,1.71514,1.72054,8000000.0
2007-12-06 22:43:00,1.71628,1.71891,1.71628,1.71891,8000000.0
2007-12-06 22:44:00,1.71454,1.7199,1.71454,1.7199,10000000.0
2007-12-06 22:45:00,1.71764,1.71931,1.71453,1.71931,20000000.0
2007-12-06 22:46:00,1.71912,1.71912,1.71426,1.71426,6000000.0
2007-12-06 22:47:00,1.71524,1.71854,1.71517,1.71854,10000000.0
2007-12-06 22:48:00,1.71786,1.71949,1.71594,1.71949,7000000.0
2007-12-06 22:49:00,1.71438,1.71885,1.71438,1.71885,11000000.0
2007-12-06 22:50:00,1.71333,1.71835,1.71333,1.71835,7000000.0
2007-12-06 22:51:00,1.71794,1.71807,1.7134,1.7134,7000000.0
2007-12-06 22:52:00,1.71768,1.71768,1.7131,1.7131,15000000.0
2007-12-06 22:53:00,1.71402,1.71623,1.71281,1.71281,7000000.0
2007-12-06 22:54:00,1.71313,1.71794,1.71313,1.71794,18000000.0
2007-12-06 22:55:00,1.71699,1.71785,1.71399,1.71785,8000000.0
2007-12-06 22:56:00,1.71302,1.71813,1.71302,1.71813,7000000.0
2007-12-06 22:57:00,1.71462,1.7188,1.71462,1.7188,7000000.0
2007-12-06 22:58:00,1.71364,1.71843,1.71364,1.71843,12000000.0
2007-12-06 22:59:00,1.71292,1.71866,1.71292,1.71866,8000000.0
2007-12-06 23:00:00,1.71668,1.71799,1.71383,1.71383,18000000.0
2007-12-06 23:01:00,1.71389,1.71831,1.71389,1.71831,10000000.0
2007-12-06 23:02:00,1.71478,1.71694,1.71356,1.71356,11000000.0
2007-12-06 23:03:00,1.7173,1.71838,1.7149,1.71838,7000000.0
2007-12-06 23:05:00,1.71433,1.71814,1.71433,1.71433,9000000.0
2007-12-06 23:06:00,1.71505,1.71744,1.7144,1.7144,6000000.0
2007-12-06 23:07:00,1.71403,1.71838,1.71367,1.71367,22000000.0
2007-12-06 23:08:00,1.7133,1.71685,1.7133,1.71442,8000000.0
2007-12-06 23:09:00,1.71324,1.7176,1.71324,1.71394,10000000.0
2007-12-06 23:10:00,1.7174,1.71754,1.71549,1.71549,7000000.0
2007-12-06 23:11:00,1.71445,1.71929,1.71445,1.71929,8000000.0
2007-12-06 23:12:00,1.71447,1.7197,1.71447,1.7197,11000000.0
2007-12-06 23:13:00,1.71996,1.72006,1.71994,1.71995,10000000.0
2007-12-06 23:15:00,1.71772,1.71906,1.71495,1.71508,17000000.0
2007-12-06 23:16:00,1.71468,1.71949,1.71468,1.71949,7000000.0
2007-12-06 23:18:00,1.7158,1.71943,1.7158,1.71937,5000000.0
2007-12-06 23:19:00,1.71507,1.71754,1.71463,1.71463,6000000.0
2007-12-06 23:20:00,1.71355,1.71384,1.71355,1.71373,9000000.0
2007-12-06 23:21:00,1.71473,1.7187,1.71473,1.71478,8000000.0
2007-12-06 23:22:00,1.71967,1.71967,1.71488,1.71488,11000000.0
2007-12-06 23:23:00,1.71457,1.71978,1.71457,1.71978,15000000.0
2007-12-06 23:24:00,1.71581,1.72002,1.71581,1.72002,6000000.0
2007-12-06 23:25:00,1.71432,1.71885,1.71432,1.71885,6000000.0
2007-12-06 23:26:00,1.71468,1.71947,1.71468,1.71947,11000000.0
2007-12-06 23:27:00,1.72004,1.72004,1.71956,1.71997,19000000.0
2007-12-06 23:28:00,1.72013,1.72013,1.7151,1.7151,7000000.0
2007-12-06 23:29:00,1.71997,1.71997,1.71582,1.71888,8000000.0
2007-12-06 23:30:00,1.71385,1.71823,1.71381,1.71452,13000000.0
2007-12-06 23:31:00,1.71818,1.71884,1.71547,1.71884,7000000.0
2007-12-06 23:32:00,1.71836,1.71836,1.71417,1.71417,9000000.0
2007-12-06 23:33:00,1.71976,1.71976,1.7143,1.7143,7000000.0
2007-12-06 23:34:00,1.71808,1.71888,1.71565,1.71888,6000000.0
2007-12-06 23:35:00,1.71444,1.7191,1.71444,1.7191,7000000.0
2007-12-06 23:36:00,1.71447,1.71939,1.71447,1.71934,21000000.0
2007-12-06 23:37:00,1.71563,1.7197,1.71563,1.7197,5000000.0
2007-12-06 23:38:00,1.71579,1.71784,1.71445,1.71445,7000000.0
2007-12-06 23:39:00,1.71444,1.71446,1.71444,1.71446,2000000.0
2007-12-06 23:40:00,1.72028,1.72028,1.71526,1.7198,15000000.0
2007-12-06 23:41:00,1.7206,1.7206,1.72051,1.72059,5000000.0
2007-12-06 23:42:00,1.71494,1.72013,1.71486,1.72013,12000000.0
2007-12-06 23:43:00,1.71569,1.7194,1.71569,1.7194,13000000.0
2007-12-06 23:44:00,1.72037,1.72037,1.72024,1.72025,11000000.0
2007-12-06 23:45:00,1.71482,1.71996,1.71482,1.71996,11000000.0
2007-12-06 23:46:00,1.71617,1.7202,1.71617,1.7202,7000000.0
2007-12-06 23:47:00,1.71637,1.72016,1.71637,1.72011,5000000.0
2007-12-06 23:49:00,1.71536,1.71975,1.71536,1.71975,7000000.0
2007-12-06 23:50:00,1.71551,1.72015,1.71551,1.72015,14000000.0
2007-12-06 23:51:00,1.71909,1.7201,1.71718,1.7201,10000000.0
2007-12-06 23:52:00,1.71659,1.71949,1.71658,1.71949,8000000.0
2007-12-06 23:53:00,1.71552,1.71922,1.71552,1.71581,9000000.0
2007-12-06 23:54:00,1.71525,1.71978,1.71525,1.71978,7000000.0
2007-12-06 23:55:00,1.71518,1.71998,1.71518,1.71998,7000000.0
2007-12-06 23:56:00,1.71995,1.72,1.71632,1.72,8000000.0
2007-12-06 23:57:00,1.71615,1.71981,1.71615,1.71981,4000000.0
2007-12-06 23:58:00,1.71585,1.72043,1.71585,1.72043,6000000.0
2007-12-06 23:59:00,1.71587,1.72056,1.71587,1.72045,11000000.0
2007-12-07 00:00:00,1.71944,1.71944,1.71571,1.71612,14000000.0
2007-12-07 00:01:00,1.71877,1.71932,1.71745,1.71932,5000000.0
2007-12-07 00:02:00,1.71921,1.71954,1.71724,1.71954,6000000.0
2007-12-07 00:03:00,1.71542,1.71586,1.71542,1.71586,3000000.0
2007-12-07 00:04:00,1.71749,1.71863,1.71749,1.71863,2000000.0
2007-12-07 00:05:00,1.71583,1.71932,1.71583,1.71932,7000000.0
2007-12-07 00:06:00,1.71953,1.71987,1.71953,1.71974,14000000.0
2007-12-07 00:07:00,1.71632,1.71883,1.71632,1.71883,3000000.0
2007-12-07 00:08:00,1.71549,1.71556,1.7152,1.71551,11000000.0
2007-12-07 00:09:00,1.71719,1.71832,1.71719,1.71832,2000000.0
2007-12-07 00:11:00,1.72001,1.72001,1.7199,1.7199,2000000.0
2007-12-07 00:12:00,1.71902,1.71902,1.7157,1.71878,11000000.0
2007-12-07 00:13:00,1.71913,1.71913,1.71495,1.71495,10000000.0
2007-12-07 00:14:00,1.71493,1.71886,1.71493,1.71886,11000000.0
2007-12-07 00:15:00,1.7179,1.71873,1.71567,1.71873,8000000.0
2007-12-07 00:16:00,1.71581,1.71748,1.71563,1.71563,5000000.0
2007-12-07 00:17:00,1.71872,1.71887,1.71548,1.71548,10000000.0
2007-12-07 00:18:00,1.71559,1.71866,1.71559,1.71866,4000000.0
2007-12-07 00:19:00,1.71935,1.71937,1.71903,1.71935,7000000.0
2007-12-07 00:22:00,1.71561,1.71911,1.71561,1.71911,7000000.0
2007-12-07 00:23:00,1.71487,1.71496,1.71487,1.71496,5000000.0
2007-12-07 00:24:00,1.7161,1.71855,1.7161,1.71855,3000000.0
2007-12-07 00:25:00,1.71593,1.71903,1.71586,1.71903,15000000.0
2007-12-07 00:26:00,1.71661,1.71769,1.71661,1.71769,2000000.0
2007-12-07 00:27:00,1.71501,1.71883,1.71501,1.71883,14000000.0
2007-12-07 00:28:00,1.71495,1.71869,1.71495,1.71869,11000000.0
2007-12-07 00:29:00,1.7151,1.71924,1.7151,1.71924,9000000.0
2007-12-07 00:30:00,1.71912,1.71912,1.71585,1.71841,8000000.0
2007-12-07 00:31:00,1.71477,1.71477,1.71473,1.71473,2000000.0
2007-12-07 00:32:00,1.71483,1.7187,1.71483,1.7187,13000000.0
2007-12-07 00:33:00,1.71799,1.71899,1.71641,1.71899,7000000.0
2007-12-07 00:34:00,1.7152,1.71896,1.7152,1.71896,9000000.0
2007-12-07 00:35:00,1.71542,1.71837,1.71527,1.71527,9000000.0
2007-12-07 00:36:00,1.71478,1.71491,1.71473,1.71481,6000000.0
2007-12-07 00:38:00,1.71431,1.71476,1.71431,1.71465,9000000.0
2007-12-07 00:39:00,1.71918,1.71933,1.71918,1.71923,7000000.0
2007-12-07 00:40:00,1.7157,1.71798,1.71521,1.71521,7000000.0
2007-12-07 00:41:00,1.71915,1.71915,1.71562,1.71856,11000000.0
2007-12-07 00:43:00,1.71537,1.71816,1.71537,1.71551,8000000.0
2007-12-07 00:44:00,1.71825,1.71873,1.71683,1.71873,5000000.0
2007-12-07 00:45:00,1.71994,1.71994,1.71586,1.71934,24000000.0
2007-12-07 00:46:00,1.71623,1.71882,1.71623,1.71882,8000000.0
2007-12-07 00:47:00,1.7152,1.7195,1.7152,1.7195,8000000.0
2007-12-07 00:48:00,1.71838,1.71914,1.71672,1.71914,10000000.0
2007-12-07 00:49:00,1.71938,1.71938,1.71494,1.71494,7000000.0
2007-12-07 00:50:00,1.71925,1.71935,1.71923,1.71923,7000000.0
2007-12-07 00:51:00,1.71936,1.71948,1.71928,1.71928,8000000.0
2007-12-07 00:52:00,1.71895,1.71895,1.71558,1.71558,7000000.0
2007-12-07 00:53:00,1.71639,1.71974,1.71639,1.71974,6000000.0
2007-12-07 00:54:00,1.71883,1.71883,1.71639,1.71873,7000000.0
2007-12-07 00:55:00,1.71906,1.71906,1.71589,1.71894,11000000.0
2007-12-07 00:57:00,1.71832,1.71934,1.71667,1.71932,8000000.0
2007-12-07 01:00:00,1.72083,1.72083,1.71607,1.719,11000000.0
2007-12-07 01:03:00,1.71605,1.71825,1.71605,1.71825,3000000.0
2007-12-07 01:04:00,1.71946,1.71946,1.71653,1.71847,8000000.0
2007-12-07 01:05:00,1.71559,1.71885,1.71559,1.71885,5000000.0
2007-12-07 01:06:00,1.71491,1.71875,1.71491,1.71875,6000000.0
2007-12-07 01:07:00,1.71837,1.71921,1.71649,1.71921,7000000.0
2007-12-07 01:08:00,1.71638,1.71853,1.71638,1.71853,7000000.0
2007-12-07 01:09:00,1.71949,1.71957,1.71585,1.71585,9000000.0
2007-12-07 01:10:00,1.71949,1.71954,1.71573,1.71573,6000000.0
2007-12-07 01:11:00,1.71905,1.71905,1.71489,1.71489,11000000.0
2007-12-07 01:12:00,1.71491,1.71889,1.71491,1.71889,9000000.0
2007-12-07 01:13:00,1.71531,1.71875,1.71531,1.71875,6000000.0
2007-12-07 01:14:00,1.71957,1.71957,1.71558,1.71558,6000000.0
2007-12-07 01:15:00,1.72127,1.72127,1.7156,1.7156,14000000.0
2007-12-07 01:16:00,1.7184,1.71863,1.71647,1.71863,6000000.0
2007-12-07 01:17:00,1.71576,1.7195,1.71576,1.7195,8000000.0
2007-12-07 01:18:00,1.71629,1.71949,1.71629,1.71949,7000000.0
2007-12-07 01:19:00,1.71651,1.71905,1.71633,1.71905,9000000.0
2007-12-07 01:21:00,1.7163,1.71934,1.71608,1.71934,11000000.0
2007-12-07 01:22:00,1.7191,1.7191,1.71545,1.71545,8000000.0
2007-12-07 01:23:00,1.71554,1.71864,1.71554,1.71566,11000000.0
2007-12-07 01:24:00,1.71828,1.71962,1.717,1.71959,9000000.0
2007-12-07 01:25:00,1.71602,1.71961,1.71602,1.71961,9000000.0
2007-12-07 01:26:00,1.7158,1.71966,1.7158,1.71966,9000000.0
2007-12-07 01:28:00,1.71921,1.71921,1.71634,1.71893,8000000.0
2007-12-07 01:29:00,1.71556,1.71935,1.71556,1.71935,6000000.0
2007-12-07 01:30:00,1.72191,1.72191,1.71619,1.71974,18000000.0
2007-12-07 01:31:00,1.7195,1.7195,1.71566,1.71566,10000000.0
2007-12-07 01:32:00,1.71875,1.71893,1.71593,1.71593,11000000.0
2007-12-07 01:33:00,1.71545,1.71557,1.71544,1.71555,12000000.0
2007-12-07 01:34:00,1.71866,1.71866,1.71634,1.71634,8000000.0
2007-12-07 01:35:00,1.71631,1.71982,1.71631,1.71982,8000000.0
2007-12-07 01:36:00,1.72005,1.72007,1.71993,1.71993,9000000.0
2007-12-07 01:37:00,1.71943,1.71944,1.7164,1.71944,10000000.0
2007-12-07 01:40:00,1.71595,1.7196,1.71595,1.7196,11000000.0
2007-12-07 01:41:00,1.71898,1.7195,1.71669,1.7195,9000000.0
2007-12-07 01:42:00,1.71574,1.71985,1.71574,1.71985,9000000.0
2007-12-07 01:43:00,1.7168,1.71826,1.71574,1.71574,7000000.0
2007-12-07 01:44:00,1.71588,1.71959,1.71588,1.71959,6000000.0
2007-12-07 01:45:00,1.72183,1.72183,1.71629,1.71629,16000000.0
2007-12-07 01:46:00,1.71886,1.71952,1.71695,1.71952,7000000.0
2007-12-07 01:47:00,1.71578,1.71578,1.71557,1.71561,7000000.0
2007-12-07 01:48:00,1.71663,1.71943,1.71623,1.71943,13000000.0
2007-12-07 01:49:00,1.71613,1.71939,1.71613,1.71939,5000000.0
2007-12-07 01:50:00,1.71564,1.71901,1.71564,1.71901,5000000.0
2007-12-07 01:51:00,1.71677,1.71849,1.71598,1.71598,11000000.0
2007-12-07 01:52:00,1.71685,1.71859,1.71572,1.71594,7000000.0
2007-12-07 01:54:00,1.71618,1.72009,1.71618,1.72009,10000000.0
2007-12-07 01:55:00,1.71718,1.71995,1.71718,1.71995,9000000.0
2007-12-07 01:56:00,1.71618,1.72072,1.71618,1.72072,8000000.0
2007-12-07 01:57:00,1.72169,1.72169,1.71713,1.71713,9000000.0
2007-12-07 01:58:00,1.718,1.72128,1.718,1.72128,10000000.0
2007-12-07 02:00:00,1.72228,1.72228,1.71859,1.71993,5000000.0
2007-12-07 02:01:00,1.71642,1.72037,1.71637,1.72037,10000000.0
2007-12-07 02:02:00,1.717,1.71865,1.71588,1.71593,9000000.0
2007-12-07 02:03:00,1.71693,1.71855,1.71693,1.71695,5000000.0
2007-12-07 02:04:00,1.71873,1.71873,1.71746,1.71746,2000000.0
2007-12-07 02:05:00,1.71593,1.71961,1.71592,1.71961,6000000.0
2007-12-07 02:06:00,1.717,1.71898,1.71682,1.71682,6000000.0
2007-12-07 02:07:00,1.72002,1.72002,1.71616,1.71616,6000000.0
2007-12-07 02:08:00,1.71881,1.71881,1.71693,1.71693,7000000.0
2007-12-07 02:09:00,1.71957,1.71957,1.71615,1.71615,10000000.0
2007-12-07 02:10:00,1.7156,1.7158,1.71555,1.71555,4000000.0
2007-12-07 02:11:00,1.71583,1.71593,1.71576,1.71576,4000000.0
2007-12-07 02:12:00,1.71688,1.71936,1.71682,1.71936,9000000.0
2007-12-07 02:13:00,1.71883,1.71898,1.71674,1.71898,6000000.0
2007-12-07 02:14:00,1.71531,1.71919,1.71531,1.71919,15000000.0
2007-12-07 02:15:00,1.72107,1.72107,1.71609,1.71888,8000000.0
2007-12-07 02:16:00,1.71945,1.71945,1.7155,1.7155,7000000.0
2007-12-07 02:17:00,1.7146,1.71839,1.71438,1.71839,7000000.0
2007-12-07 02:18:00,1.715,1.71872,1.715,1.71872,6000000.0
2007-12-07 02:19:00,1.71912,1.71912,1.71531,1.71531,8000000.0
2007-12-07 02:20:00,1.71817,1.71835,1.71667,1.71835,5000000.0
2007-12-07 02:21:00,1.71924,1.71924,1.71561,1.71561,7000000.0
2007-12-07 02:24:00,1.71933,1.71942,1.71896,1.71896,8000000.0
2007-12-07 02:25:00,1.71913,1.71947,1.71913,1.71934,12000000.0
2007-12-07 02:26:00,1.71924,1.71936,1.71924,1.71936,7000000.0
2007-12-07 02:27:00,1.71602,1.71828,1.71602,1.71828,7000000.0
2007-12-07 02:28:00,1.71878,1.71878,1.71522,1.71522,7000000.0
2007-12-07 02:29:00,1.71927,1.7194,1.71896,1.71937,13000000.0
2007-12-07 02:30:00,1.71866,1.71877,1.71591,1.71825,8000000.0
2007-12-07 02:31:00,1.71515,1.71851,1.71515,1.71851,5000000.0
2007-12-07 02:32:00,1.7147,1.71845,1.7147,1.71845,6000000.0
2007-12-07 02:33:00,1.71539,1.71714,1.71462,1.71462,11000000.0
2007-12-07 02:34:00,1.71481,1.71873,1.71481,1.71873,8000000.0
2007-12-07 02:35:00,1.71401,1.71684,1.71401,1.71514,7000000.0
2007-12-07 02:36:00,1.7182,1.7182,1.71513,1.71769,8000000.0
2007-12-07 02:37:00,1.71589,1.71702,1.71589,1.71702,2000000.0
2007-12-07 02:38:00,1.7154,1.71715,1.71537,1.71537,5000000.0
2007-12-07 02:39:00,1.71517,1.71833,1.71517,1.71833,4000000.0
2007-12-07 02:40:00,1.71442,1.71847,1.71441,1.71847,10000000.0
2007-12-07 02:41:00,1.71424,1.71826,1.71424,1.71826,7000000.0
2007-12-07 02:43:00,1.7147,1.71845,1.7147,1.71502,10000000.0
2007-12-07 02:44:00,1.71529,1.71859,1.71529,1.71859,15000000.0
2007-12-07 02:45:00,1.71893,1.71893,1.71535,1.71779,8000000.0
2007-12-07 02:46:00,1.71499,1.71786,1.71499,1.71519,8000000.0
2007-12-07 02:47:00,1.71571,1.71831,1.71553,1.71831,8000000.0
2007-12-07 02:48:00,1.71444,1.71806,1.71444,1.71806,5000000.0
2007-12-07 02:49:00,1.71451,1.71884,1.71451,1.71884,10000000.0
2007-12-07 02:50:00,1.71599,1.71826,1.71599,1.71826,7000000.0
2007-12-07 02:52:00,1.7193,1.7193,1.71907,1.71907,2000000.0
2007-12-07 02:53:00,1.71478,1.71484,1.71448,1.71479,8000000.0
2007-12-07 02:54:00,1.71812,1.71812,1.71463,1.71463,10000000.0
2007-12-07 02:55:00,1.71543,1.71708,1.71435,1.71435,8000000.0
2007-12-07 02:56:00,1.71776,1.71776,1.7146,1.7146,9000000.0
2007-12-07 02:57:00,1.71535,1.71792,1.71535,1.71792,3000000.0
2007-12-07 02:58:00,1.71474,1.71847,1.71474,1.71519,11000000.0
2007-12-07 02:59:00,1.71865,1.71865,1.71562,1.7186,9000000.0
2007-12-07 03:00:00,1.71918,1.71918,1.71579,1.71844,8000000.0
2007-12-07 03:01:00,1.71485,1.71883,1.71485,1.71883,11000000.0
2007-12-07 03:02:00,1.71597,1.71786,1.71563,1.71563,6000000.0
2007-12-07 03:03:00,1.71467,1.71502,1.71467,1.71482,11000000.0
2007-12-07 03:04:00,1.71624,1.71771,1.71624,1.71771,2000000.0
2007-12-07 03:05:00,1.71541,1.7189,1.71541,1.7189,13000000.0
2007-12-07 03:06:00,1.71622,1.71886,1.71613,1.71886,10000000.0
2007-12-07 03:07:00,1.71525,1.7189,1.71525,1.7189,8000000.0
2007-12-07 03:08:00,1.71693,1.71799,1.71693,1.71799,2000000.0
2007-12-07 03:10:00,1.71963,1.71997,1.71961,1.71984,14000000.0
2007-12-07 03:11:00,1.71555,1.71923,1.71555,1.71923,6000000.0
2007-12-07 03:12:00,1.71577,1.71852,1.71574,1.71574,8000000.0
2007-12-07 03:14:00,1.71531,1.71895,1.71531,1.71895,7000000.0
2007-12-07 03:15:00,1.71978,1.71978,1.71552,1.71552,13000000.0
2007-12-07 03:16:00,1.71841,1.71945,1.71678,1.71942,7000000.0
2007-12-07 03:18:00,1.71955,1.71957,1.71955,1.71957,3000000.0
2007-12-07 03:19:00,1.71484,1.71486,1.71484,1.71486,2000000.0
2007-12-07 03:21:00,1.7151,1.71881,1.71478,1.71881,8000000.0
2007-12-07 03:22:00,1.71934,1.71946,1.71933,1.71946,4000000.0
2007-12-07 03:28:00,1.71504,1.71849,1.71504,1.71536,11000000.0
2007-12-07 03:29:00,1.71839,1.71839,1.71511,1.71511,13000000.0
2007-12-07 03:30:00,1.71863,1.71863,1.71667,1.71837,5000000.0
2007-12-07 03:31:00,1.71588,1.71798,1.71546,1.71546,7000000.0
2007-12-07 03:33:00,1.71454,1.71863,1.71454,1.71863,11000000.0
2007-12-07 03:34:00,1.71423,1.71457,1.71423,1.71444,9000000.0
2007-12-07 03:35:00,1.71553,1.71791,1.71553,1.71791,3000000.0
2007-12-07 03:36:00,1.71495,1.71817,1.71495,1.71817,5000000.0
2007-12-07 03:37:00,1.71483,1.71803,1.71483,1.715,9000000.0
2007-12-07 03:39:00,1.71621,1.71725,1.71621,1.71725,2000000.0
2007-12-07 03:40:00,1.71458,1.71876,1.71458,1.71876,9000000.0
2007-12-07 03:41:00,1.71559,1.71724,1.71453,1.71453,8000000.0
2007-12-07 03:42:00,1.71433,1.71447,1.71433,1.71434,7000000.0
2007-12-07 03:44:00,1.7149,1.71879,1.7149,1.71879,15000000.0
2007-12-07 03:45:00,1.71846,1.71853,1.71588,1.71853,7000000.0
2007-12-07 03:48:00,1.71488,1.71864,1.71488,1.71864,10000000.0
2007-12-07 03:50:00,1.71498,1.71846,1.7147,1.71846,8000000.0
2007-12-07 03:51:00,1.71517,1.71854,1.71517,1.71551,9000000.0
2007-12-07 03:52:00,1.71753,1.71753,1.71615,1.71615,2000000.0
2007-12-07 03:53:00,1.71915,1.71927,1.71882,1.71927,10000000.0
2007-12-07 03:55:00,1.71455,1.71457,1.71411,1.71444,12000000.0
2007-12-07 03:56:00,1.71765,1.71794,1.71615,1.71794,5000000.0
2007-12-07 03:57:00,1.71419,1.71867,1.71419,1.71863,9000000.0
2007-12-07 03:59:00,1.7154,1.71735,1.7154,1.71735,3000000.0
2007-12-07 04:00:00,1.71809,1.71809,1.71456,1.71456,7000000.0
2007-12-07 04:01:00,1.71493,1.71809,1.71493,1.71809,4000000.0
2007-12-07 04:02:00,1.71899,1.71903,1.71865,1.71865,8000000.0
2007-12-07 04:03:00,1.71559,1.71732,1.71454,1.71454,7000000.0
2007-12-07 04:04:00,1.71509,1.71825,1.71509,1.71825,4000000.0
2007-12-07 04:05:00,1.71504,1.7179,1.71504,1.7179,4000000.0
2007-12-07 04:06:00,1.71803,1.7181,1.71519,1.7181,9000000.0
2007-12-07 04:07:00,1.71427,1.71427,1.71425,1.71425,2000000.0
2007-12-07 04:08:00,1.71436,1.71436,1.71425,1.71436,8000000.0
2007-12-07 04:09:00,1.71499,1.71769,1.71491,1.71491,8000000.0
2007-12-07 04:11:00,1.71537,1.71803,1.7151,1.71803,11000000.0
2007-12-07 04:12:00,1.71409,1.71689,1.71409,1.71513,7000000.0
2007-12-07 04:13:00,1.71848,1.71853,1.71475,1.71475,8000000.0
2007-12-07 04:14:00,1.71859,1.71865,1.71856,1.71856,4000000.0
2007-12-07 04:15:00,1.71837,1.71837,1.7152,1.71796,8000000.0
2007-12-07 04:16:00,1.71871,1.71879,1.71871,1.71879,2000000.0
2007-12-07 04:17:00,1.71428,1.71797,1.71388,1.71797,8000000.0
2007-12-07 04:18:00,1.71467,1.71792,1.71467,1.71792,5000000.0
2007-12-07 04:19:00,1.71528,1.71741,1.71528,1.71741,3000000.0
2007-12-07 04:21:00,1.71476,1.7184,1.71476,1.7184,11000000.0
2007-12-07 04:22:00,1.71462,1.71819,1.71462,1.71819,7000000.0
2007-12-07 04:25:00,1.71413,1.7178,1.71413,1.7178,7000000.0
2007-12-07 04:26:00,1.71876,1.71876,1.71875,1.71875,2000000.0
2007-12-07 04:27:00,1.7175,1.7175,1.71397,1.71397,7000000.0
2007-12-07 04:28:00,1.71735,1.71772,1.71509,1.71772,7000000.0
2007-12-07 04:29:00,1.71714,1.71745,1.71475,1.71745,7000000.0
2007-12-07 04:30:00,1.71869,1.71869,1.71432,1.71432,7000000.0
2007-12-07 04:31:00,1.71695,1.71757,1.715,1.71757,7000000.0
2007-12-07 04:33:00,1.71399,1.71779,1.71399,1.71778,11000000.0
2007-12-07 04:34:00,1.71311,1.71729,1.71311,1.71729,11000000.0
2007-12-07 04:35:00,1.7138,1.71729,1.7137,1.7137,15000000.0
2007-12-07 04:36:00,1.71447,1.71642,1.71376,1.71376,6000000.0
2007-12-07 04:38:00,1.71412,1.7167,1.71369,1.71369,13000000.0
2007-12-07 04:39:00,1.71432,1.71745,1.71432,1.71725,7000000.0
2007-12-07 04:40:00,1.71755,1.71783,1.71396,1.71396,11000000.0
2007-12-07 04:41:00,1.71447,1.71783,1.71447,1.71783,6000000.0
2007-12-07 04:42:00,1.71355,1.7176,1.71355,1.7176,10000000.0
2007-12-07 04:43:00,1.71381,1.71701,1.71381,1.71389,10000000.0
2007-12-07 04:44:00,1.71372,1.7176,1.71372,1.7176,16000000.0
2007-12-07 04:45:00,1.71798,1.71798,1.71388,1.71388,6000000.0
2007-12-07 04:46:00,1.7133,1.71332,1.71322,1.71332,5000000.0
2007-12-07 04:47:00,1.71318,1.71336,1.71318,1.71318,8000000.0
2007-12-07 04:48:00,1.7136,1.71702,1.7136,1.71702,8000000.0
2007-12-07 04:50:00,1.71324,1.71608,1.71324,1.71433,7000000.0
2007-12-07 04:51:00,1.71332,1.71345,1.71301,1.71333,8000000.0
2007-12-07 04:52:00,1.71392,1.71685,1.71379,1.71379,9000000.0
2007-12-07 04:53:00,1.71353,1.71669,1.71353,1.71355,10000000.0
2007-12-07 04:54:00,1.71326,1.71326,1.7128,1.71317,7000000.0
2007-12-07 04:55:00,1.71307,1.71315,1.71307,1.71315,2000000.0
2007-12-07 04:56:00,1.71316,1.71326,1.71283,1.71306,11000000.0
2007-12-07 04:57:00,1.71352,1.71718,1.71352,1.71718,8000000.0
2007-12-07 05:00:00,1.71812,1.71812,1.71443,1.71696,11000000.0
2007-12-07 05:01:00,1.71458,1.71628,1.71453,1.71453,5000000.0
2007-12-07 05:02:00,1.71475,1.71718,1.71475,1.71718,3000000.0
2007-12-07 05:03:00,1.71764,1.71764,1.71397,1.71397,9000000.0
2007-12-07 05:04:00,1.71747,1.71752,1.71474,1.71752,8000000.0
2007-12-07 05:05:00,1.71832,1.71832,1.71778,1.71812,11000000.0
2007-12-07 05:06:00,1.71824,1.71838,1.71792,1.71829,10000000.0
2007-12-07 05:07:00,1.7148,1.71804,1.7148,1.71798,7000000.0
2007-12-07 05:08:00,1.71397,1.71763,1.71397,1.71763,17000000.0
2007-12-07 05:09:00,1.71341,1.7169,1.71341,1.71385,11000000.0
2007-12-07 05:10:00,1.71728,1.71728,1.71436,1.71436,5000000.0
2007-12-07 05:11:00,1.71507,1.71624,1.71507,1.71624,2000000.0
2007-12-07 05:12:00,1.71436,1.7173,1.71436,1.7173,4000000.0
2007-12-07 05:13:00,1.71416,1.71786,1.71416,1.71786,8000000.0
2007-12-07 05:14:00,1.71371,1.7138,1.71371,1.71377,3000000.0
2007-12-07 05:15:00,1.71834,1.71834,1.71424,1.71424,9000000.0
2007-12-07 05:16:00,1.71483,1.71734,1.71483,1.71734,3000000.0
2007-12-07 05:19:00,1.71825,1.71836,1.71821,1.71824,10000000.0
2007-12-07 05:20:00,1.71836,1.71846,1.71831,1.71831,6000000.0
2007-12-07 05:21:00,1.71796,1.71796,1.71423,1.71423,8000000.0
2007-12-07 05:22:00,1.71815,1.71829,1.71815,1.71823,13000000.0
2007-12-07 05:23:00,1.71415,1.71749,1.71415,1.71749,6000000.0
2007-12-07 05:24:00,1.71416,1.71704,1.71416,1.71422,8000000.0
2007-12-07 05:25:00,1.71385,1.71761,1.71385,1.71761,10000000.0
2007-12-07 05:26:00,1.71447,1.71823,1.71447,1.71823,8000000.0
2007-12-07 05:29:00,1.71824,1.71826,1.71824,1.71826,2000000.0
2007-12-07 05:30:00,1.71855,1.71855,1.71421,1.71421,20000000.0
2007-12-07 05:31:00,1.7148,1.71763,1.7148,1.71763,4000000.0
2007-12-07 05:32:00,1.7178,1.7178,1.71474,1.71758,8000000.0
2007-12-07 05:33:00,1.71729,1.71823,1.7155,1.71823,9000000.0
2007-12-07 05:34:00,1.71471,1.71837,1.71471,1.71837,8000000.0
2007-12-07 05:35:00,1.71486,1.71764,1.71474,1.71764,10000000.0
2007-12-07 05:36:00,1.71701,1.71718,1.71467,1.71718,6000000.0
2007-12-07 05:43:00,1.714,1.71782,1.714,1.71782,12000000.0
2007-12-07 05:44:00,1.71483,1.71657,1.71473,1.71473,5000000.0
2007-12-07 05:45:00,1.71773,1.7178,1.71517,1.7178,7000000.0
2007-12-07 05:46:00,1.7149,1.71748,1.71483,1.71483,8000000.0
2007-12-07 05:47:00,1.71876,1.71876,1.71864,1.71876,8000000.0
2007-12-07 05:48:00,1.71774,1.71776,1.71601,1.71776,5000000.0
2007-12-07 05:49:00,1.71531,1.71706,1.71527,1.71527,5000000.0
2007-12-07 05:50:00,1.71762,1.71762,1.71503,1.71503,8000000.0
2007-12-07 05:51:00,1.71891,1.71894,1.71873,1.71894,10000000.0
2007-12-07 05:52:00,1.71876,1.71886,1.71876,1.71886,2000000.0
2007-12-07 05:54:00,1.71395,1.71432,1.71395,1.71417,9000000.0
2007-12-07 05:55:00,1.71864,1.71865,1.71864,1.71865,2000000.0
2007-12-07 05:58:00,1.71749,1.71749,1.71562,1.71718,5000000.0
2007-12-07 05:59:00,1.71479,1.71694,1.71479,1.71694,7000000.0
2007-12-07 06:00:00,1.71735,1.71747,1.71714,1.71747,8000000.0
2007-12-07 06:01:00,1.71354,1.71777,1.71354,1.71776,7000000.0
2007-12-07 06:02:00,1.71433,1.71784,1.71433,1.71784,8000000.0
2007-12-07 06:03:00,1.7146,1.71711,1.7146,1.71711,3000000.0
2007-12-07 06:05:00,1.71357,1.71359,1.71357,1.71359,2000000.0
2007-12-07 06:06:00,1.71394,1.71743,1.71394,1.71743,8000000.0
2007-12-07 06:07:00,1.71412,1.71781,1.71412,1.71781,8000000.0
2007-12-07 06:08:00,1.71378,1.71382,1.71378,1.71382,3000000.0
2007-12-07 06:09:00,1.71378,1.71384,1.71371,1.71384,4000000.0
2007-12-07 06:10:00,1.71377,1.71384,1.71371,1.71384,5000000.0
2007-12-07 06:11:00,1.71484,1.71623,1.71416,1.71416,5000000.0
2007-12-07 06:12:00,1.71638,1.71678,1.71409,1.71678,7000000.0
2007-12-07 06:13:00,1.71267,1.71676,1.71267,1.71676,6000000.0
2007-12-07 06:14:00,1.71364,1.71696,1.71364,1.71378,13000000.0
2007-12-07 06:15:00,1.71353,1.71784,1.71353,1.71784,8000000.0
2007-12-07 06:16:00,1.71342,1.71351,1.71342,1.71351,2000000.0
2007-12-07 06:17:00,1.71435,1.71774,1.71435,1.71774,6000000.0
2007-12-07 06:18:00,1.71833,1.71833,1.71817,1.71822,5000000.0
2007-12-07 06:19:00,1.71374,1.71744,1.71374,1.71744,7000000.0
2007-12-07 06:20:00,1.71458,1.7173,1.7145,1.7173,9000000.0
2007-12-07 06:21:00,1.71423,1.7157,1.713,1.713,7000000.0
2007-12-07 06:22:00,1.71638,1.71705,1.7143,1.71705,7000000.0
2007-12-07 06:23:00,1.713,1.717,1.713,1.717,8000000.0
2007-12-07 06:24:00,1.71407,1.71563,1.71244,1.71269,8000000.0
2007-12-07 06:25:00,1.71331,1.71612,1.71331,1.71332,8000000.0
2007-12-07 06:26:00,1.71283,1.71637,1.71245,1.71245,16000000.0
2007-12-07 06:27:00,1.71601,1.71601,1.71227,1.71573,11000000.0
2007-12-07 06:28:00,1.713,1.71473,1.71231,1.71231,10000000.0
2007-12-07 06:29:00,1.71655,1.71655,1.71236,1.71236,9000000.0
2007-12-07 06:30:00,1.71608,1.71608,1.71241,1.71241,5000000.0
2007-12-07 06:31:00,1.71658,1.71658,1.71255,1.71255,14000000.0
2007-12-07 06:32:00,1.71593,1.71593,1.71282,1.71555,8000000.0
2007-12-07 06:33:00,1.71658,1.71658,1.71293,1.71578,10000000.0
2007-12-07 06:34:00,1.71185,1.71607,1.71185,1.71583,8000000.0
2007-12-07 06:35:00,1.71187,1.71562,1.71187,1.71562,11000000.0
2007-12-07 06:36:00,1.7128,1.71453,1.71147,1.71183,7000000.0
2007-12-07 06:37:00,1.7118,1.71532,1.7118,1.71532,8000000.0
2007-12-07 06:38:00,1.71257,1.71611,1.71257,1.71611,5000000.0
2007-12-07 06:39:00,1.71333,1.71556,1.71293,1.71293,7000000.0
2007-12-07 06:40:00,1.71333,1.71623,1.71333,1.71623,10000000.0
2007-12-07 06:41:00,1.71558,1.71562,1.71258,1.71258,9000000.0
2007-12-07 06:42:00,1.71511,1.71518,1.71223,1.71223,9000000.0
2007-12-07 06:43:00,1.71298,1.71484,1.71298,1.71313,5000000.0
2007-12-07 06:44:00,1.71538,1.7162,1.71347,1.7162,7000000.0
2007-12-07 06:45:00,1.71649,1.71649,1.71208,1.71208,8000000.0
2007-12-07 06:46:00,1.71569,1.71569,1.71237,1.71552,10000000.0
2007-12-07 06:47:00,1.71312,1.71479,1.71304,1.71304,5000000.0
2007-12-07 06:48:00,1.7153,1.71584,1.71325,1.71584,7000000.0
2007-12-07 06:49:00,1.71194,1.71479,1.71194,1.71304,7000000.0
2007-12-07 06:50:00,1.71545,1.71647,1.71371,1.71647,7000000.0
2007-12-07 06:51:00,1.71336,1.71552,1.71302,1.71302,6000000.0
2007-12-07 06:52:00,1.71566,1.71566,1.71215,1.71215,5000000.0
2007-12-07 06:53:00,1.71267,1.71547,1.71267,1.71282,8000000.0
2007-12-07 06:54:00,1.71308,1.71569,1.71273,1.71569,10000000.0
2007-12-07 06:55:00,1.71187,1.71571,1.71187,1.71571,9000000.0
2007-12-07 06:56:00,1.71305,1.71447,1.71233,1.71233,11000000.0
2007-12-07 06:57:00,1.71517,1.71517,1.71354,1.71516,5000000.0
2007-12-07 06:58:00,1.71297,1.71481,1.71239,1.71239,6000000.0
2007-12-07 06:59:00,1.71563,1.7157,1.71248,1.71544,13000000.0
2007-12-07 07:00:00,1.71536,1.71536,1.71523,1.71525,11000000.0
2007-12-07 07:03:00,1.71205,1.71579,1.71205,1.71579,8000000.0
2007-12-07 07:04:00,1.71269,1.71421,1.71236,1.71236,5000000.0
2007-12-07 07:05:00,1.71247,1.715,1.71247,1.715,8000000.0
2007-12-07 07:06:00,1.71151,1.71538,1.71151,1.71538,14000000.0
2007-12-07 07:07:00,1.71114,1.71126,1.7111,1.71126,10000000.0
2007-12-07 07:08:00,1.71175,1.71525,1.71175,1.71525,9000000.0
2007-12-07 07:09:00,1.71446,1.71555,1.71244,1.71555,7000000.0
2007-12-07 07:10:00,1.7128,1.71478,1.71228,1.71228,7000000.0
2007-12-07 07:11:00,1.71568,1.71568,1.71266,1.71525,8000000.0
2007-12-07 07:12:00,1.71268,1.71427,1.71158,1.71163,8000000.0
2007-12-07 07:13:00,1.71613,1.71613,1.71593,1.71593,8000000.0
2007-12-07 07:14:00,1.71489,1.71549,1.71312,1.71549,6000000.0
2007-12-07 07:15:00,1.71542,1.71618,1.71258,1.71618,13000000.0
2007-12-07 07:16:00,1.71168,1.71565,1.71168,1.71565,8000000.0
2007-12-07 07:18:00,1.71173,1.71461,1.71173,1.71273,7000000.0
2007-12-07 07:19:00,1.7151,1.71524,1.71287,1.71524,6000000.0
2007-12-07 07:20:00,1.71272,1.71428,1.71161,1.71162,7000000.0
2007-12-07 07:21:00,1.71239,1.7145,1.71205,1.71205,6000000.0
2007-12-07 07:22:00,1.71476,1.71551,1.71272,1.71551,9000000.0
2007-12-07 07:23:00,1.71545,1.71545,1.71201,1.71201,9000000.0
2007-12-07 07:24:00,1.71161,1.71582,1.71161,1.71582,9000000.0
2007-12-07 07:25:00,1.71605,1.71615,1.71603,1.71615,5000000.0
2007-12-07 07:26:00,1.71581,1.71581,1.71234,1.71537,10000000.0
2007-12-07 07:27:00,1.71567,1.71567,1.71199,1.71199,9000000.0
2007-12-07 07:28:00,1.71222,1.7151,1.71206,1.71206,8000000.0
2007-12-07 07:29:00,1.71502,1.71502,1.71321,1.71496,5000000.0
2007-12-07 07:30:00,1.71658,1.71658,1.71622,1.71622,3000000.0
2007-12-07 07:31:00,1.71153,1.71574,1.71153,1.71574,10000000.0
2007-12-07 07:32:00,1.715,1.71576,1.71302,1.71576,7000000.0
2007-12-07 07:35:00,1.7125,1.71538,1.71196,1.71196,11000000.0
2007-12-07 07:36:00,1.71636,1.71636,1.71626,1.71636,4000000.0
2007-12-07 07:38:00,1.71591,1.71591,1.71209,1.71209,8000000.0
2007-12-07 07:39:00,1.71576,1.71576,1.71273,1.71574,8000000.0
2007-12-07 07:40:00,1.71291,1.71539,1.71291,1.71539,3000000.0
2007-12-07 07:41:00,1.71233,1.71615,1.71233,1.71615,7000000.0
2007-12-07 07:42:00,1.71583,1.71583,1.7124,1.7124,8000000.0
2007-12-07 07:43:00,1.71322,1.71496,1.71313,1.71313,5000000.0
2007-12-07 07:44:00,1.71238,1.71641,1.71238,1.71641,10000000.0
2007-12-07 07:45:00,1.71683,1.71683,1.71216,1.71221,8000000.0
2007-12-07 07:46:00,1.71312,1.71645,1.71312,1.71645,5000000.0
2007-12-07 07:47:00,1.71333,1.71489,1.71218,1.71218,10000000.0
2007-12-07 07:48:00,1.71219,1.71677,1.71219,1.71677,8000000.0
2007-12-07 07:49:00,1.7126,1.71572,1.7126,1.71304,8000000.0
2007-12-07 07:50:00,1.71259,1.71592,1.71259,1.71592,8000000.0
2007-12-07 07:51:00,1.71345,1.7153,1.71345,1.71356,5000000.0
2007-12-07 07:52:00,1.71717,1.71727,1.71696,1.71721,7000000.0
2007-12-07 07:53:00,1.71258,1.71699,1.71258,1.71699,8000000.0
2007-12-07 07:54:00,1.71343,1.71541,1.71306,1.71306,6000000.0
2007-12-07 07:55:00,1.71354,1.71696,1.71354,1.71696,6000000.0
2007-12-07 07:56:00,1.71259,1.71631,1.71259,1.71631,8000000.0
2007-12-07 07:57:00,1.71256,1.71256,1.71243,1.71256,8000000.0
2007-12-07 07:58:00,1.71584,1.71602,1.71388,1.71602,6000000.0
2007-12-07 07:59:00,1.71605,1.71605,1.71242,1.71242,8000000.0
2007-12-07 08:00:00,1.71724,1.71724,1.71282,1.71282,7000000.0
2007-12-07 08:01:00,1.71236,1.71625,1.71236,1.71625,6000000.0
2007-12-07 08:02:00,1.71231,1.71624,1.71231,1.71624,17000000.0
2007-12-07 08:03:00,1.71205,1.71206,1.7119,1.71206,7000000.0
2007-12-07 08:04:00,1.71264,1.71615,1.71238,1.71238,20000000.0
2007-12-07 08:05:00,1.71267,1.71619,1.71267,1.71619,27000000.0
2007-12-07 08:06:00,1.71261,1.71596,1.71233,1.71233,13000000.0
2007-12-07 08:08:00,1.71656,1.71667,1.71622,1.71655,28000000.0
2007-12-07 08:09:00,1.71183,1.71195,1.71164,1.71185,8000000.0
2007-12-07 08:10:00,1.71293,1.71481,1.71227,1.71227,7000000.0
2007-12-07 08:11:00,1.71154,1.71435,1.71154,1.71246,8000000.0
2007-12-07 08:12:00,1.71174,1.71445,1.71174,1.71283,7000000.0
2007-12-07 08:13:00,1.71528,1.71563,1.71321,1.71563,6000000.0
2007-12-07 08:14:00,1.71191,1.71618,1.71191,1.71618,11000000.0
2007-12-07 08:15:00,1.71219,1.71737,1.71219,1.71677,9000000.0
2007-12-07 08:16:00,1.71253,1.71635,1.71253,1.71635,9000000.0
2007-12-07 08:17:00,1.71258,1.71569,1.71254,1.71254,9000000.0
2007-12-07 08:18:00,1.71193,1.71578,1.71193,1.71578,7000000.0
2007-12-07 08:19:00,1.71288,1.71612,1.71288,1.71612,7000000.0
2007-12-07 08:20:00,1.7153,1.71581,1.71315,1.71581,7000000.0
2007-12-07 08:21:00,1.71201,1.71562,1.71201,1.71562,9000000.0
2007-12-07 08:22:00,1.7126,1.71558,1.71239,1.71239,10000000.0
2007-12-07 08:23:00,1.71531,1.71646,1.71376,1.71646,10000000.0
2007-12-07 08:24:00,1.71291,1.71486,1.7122,1.7122,7000000.0
2007-12-07 08:25:00,1.71189,1.71584,1.71189,1.71584,11000000.0
2007-12-07 08:26:00,1.71268,1.71433,1.71175,1.71175,9000000.0
2007-12-07 08:27:00,1.71616,1.71616,1.71603,1.71603,8000000.0
2007-12-07 08:28:00,1.71185,1.71561,1.71185,1.71561,9000000.0
2007-12-07 08:30:00,1.71586,1.71586,1.71293,1.71544,9000000.0
2007-12-07 08:31:00,1.71143,1.71164,1.71143,1.71164,7000000.0
2007-12-07 08:32:00,1.71427,1.71546,1.71196,1.71546,7000000.0
2007-12-07 08:33:00,1.71469,1.71482,1.71227,1.71227,9000000.0
2007-12-07 08:34:00,1.71222,1.71511,1.71212,1.71212,8000000.0
2007-12-07 08:35:00,1.71184,1.71559,1.71184,1.71559,10000000.0
2007-12-07 08:36:00,1.71243,1.71453,1.712,1.712,7000000.0
2007-12-07 08:37:00,1.71477,1.71605,1.71298,1.71605,7000000.0
2007-12-07 08:38:00,1.71271,1.71539,1.71248,1.71539,10000000.0
2007-12-07 08:39:00,1.71128,1.71574,1.71119,1.71574,10000000.0
2007-12-07 08:40:00,1.71486,1.71538,1.71221,1.71538,9000000.0
2007-12-07 08:41:00,1.71243,1.71474,1.71243,1.71474,7000000.0
2007-12-07 08:42:00,1.71147,1.71567,1.71103,1.71567,11000000.0
2007-12-07 08:43:00,1.71615,1.71627,1.71598,1.71598,7000000.0
2007-12-07 08:44:00,1.71143,1.71527,1.71138,1.71527,9000000.0
2007-12-07 08:45:00,1.71499,1.7154,1.71122,1.71122,11000000.0
2007-12-07 08:46:00,1.71478,1.71527,1.71219,1.71527,9000000.0
2007-12-07 08:47:00,1.71526,1.71535,1.71239,1.71535,9000000.0
2007-12-07 08:48:00,1.71137,1.71541,1.71137,1.71541,6000000.0
2007-12-07 08:49:00,1.71478,1.71574,1.71309,1.71574,7000000.0
2007-12-07 08:50:00,1.71246,1.71407,1.71159,1.71159,9000000.0
2007-12-07 08:51:00,1.71142,1.71536,1.71142,1.71536,9000000.0
2007-12-07 08:52:00,1.71166,1.7154,1.7116,1.7154,9000000.0
2007-12-07 08:53:00,1.71202,1.71517,1.71202,1.71211,9000000.0
2007-12-07 08:54:00,1.71273,1.71431,1.71184,1.71187,9000000.0
2007-12-07 08:55:00,1.71546,1.71556,1.71271,1.71556,8000000.0
2007-12-07 08:56:00,1.71297,1.71496,1.7124,1.7124,7000000.0
2007-12-07 08:57:00,1.7116,1.71501,1.7116,1.71247,8000000.0
2007-12-07 08:58:00,1.7156,1.71616,1.71252,1.71616,8000000.0
2007-12-07 08:59:00,1.71301,1.71641,1.71301,1.71641,7000000.0
2007-12-07 09:00:00,1.71654,1.71654,1.7132,1.71601,10000000.0
2007-12-07 09:01:00,1.71608,1.71608,1.71237,1.71237,9000000.0
2007-12-07 09:02:00,1.71325,1.71541,1.71325,1.71541,7000000.0
2007-12-07 09:03:00,1.71569,1.71569,1.71217,1.71217,9000000.0
2007-12-07 09:04:00,1.71449,1.7154,1.71244,1.7154,7000000.0
2007-12-07 09:05:00,1.71221,1.7154,1.7121,1.7154,11000000.0
2007-12-07 09:06:00,1.71253,1.71368,1.71107,1.71127,9000000.0
2007-12-07 09:07:00,1.71561,1.71573,1.71276,1.71523,9000000.0
2007-12-07 09:08:00,1.71267,1.71522,1.71267,1.71522,8000000.0
2007-12-07 09:09:00,1.71588,1.71588,1.71207,1.71207,7000000.0
2007-12-07 09:10:00,1.71469,1.71469,1.71231,1.71231,7000000.0
2007-12-07 09:11:00,1.71449,1.71454,1.71262,1.71454,5000000.0
2007-12-07 09:12:00,1.7124,1.71455,1.71171,1.71171,7000000.0
2007-12-07 09:13:00,1.71452,1.71492,1.71168,1.71492,9000000.0
2007-12-07 09:14:00,1.71209,1.7142,1.71154,1.71154,7000000.0
2007-12-07 09:15:00,1.71416,1.71504,1.71215,1.71504,8000000.0
2007-12-07 09:16:00,1.71455,1.7156,1.71281,1.71555,8000000.0
2007-12-07 09:17:00,1.71557,1.71557,1.71227,1.71442,8000000.0
2007-12-07 09:18:00,1.71153,1.71459,1.71132,1.71132,10000000.0
2007-12-07 09:19:00,1.71039,1.71421,1.71039,1.71125,11000000.0
2007-12-07 09:20:00,1.71184,1.71523,1.71184,1.71523,7000000.0
2007-12-07 09:21:00,1.71097,1.71365,1.71097,1.71198,7000000.0
2007-12-07 09:22:00,1.71161,1.71543,1.71161,1.71543,7000000.0
2007-12-07 09:23:00,1.71442,1.71572,1.71297,1.71572,8000000.0
2007-12-07 09:24:00,1.71183,1.71589,1.71183,1.71589,8000000.0
2007-12-07 09:25:00,1.7122,1.71651,1.7122,1.71651,7000000.0
2007-12-07 09:26:00,1.71288,1.7155,1.71288,1.71293,8000000.0
2007-12-07 09:27:00,1.71275,1.716,1.7127,1.716,8000000.0
2007-12-07 09:28:00,1.71562,1.71599,1.71346,1.71599,7000000.0
2007-12-07 09:29:00,1.71697,1.71697,1.71253,1.71253,9000000.0
2007-12-07 09:30:00,1.7121,1.71669,1.7121,1.71669,8000000.0
2007-12-07 09:31:00,1.71286,1.71604,1.71286,1.71342,8000000.0
2007-12-07 09:32:00,1.71259,1.71575,1.71259,1.71356,8000000.0
2007-12-07 09:33:00,1.71626,1.71684,1.71429,1.71684,7000000.0
2007-12-07 09:34:00,1.71287,1.71671,1.71281,1.71671,10000000.0
2007-12-07 09:35:00,1.71229,1.71646,1.71229,1.71646,9000000.0
2007-12-07 09:36:00,1.71636,1.71636,1.71336,1.71611,8000000.0
2007-12-07 09:37:00,1.71527,1.71638,1.71315,1.71638,7000000.0
2007-12-07 09:38:00,1.71248,1.71545,1.71233,1.71273,8000000.0
2007-12-07 09:39:00,1.71256,1.71526,1.71248,1.71248,8000000.0
2007-12-07 09:40:00,1.71568,1.71568,1.71252,1.71548,9000000.0
2007-12-07 09:41:00,1.71208,1.71615,1.71208,1.71615,11000000.0
2007-12-07 09:42:00,1.71546,1.71546,1.71218,1.71218,7000000.0
2007-12-07 09:43:00,1.71333,1.71598,1.71312,1.71598,10000000.0
2007-12-07 09:44:00,1.71351,1.71626,1.71349,1.71626,9000000.0
2007-12-07 09:45:00,1.71368,1.7152,1.71263,1.71263,7000000.0
2007-12-07 09:46:00,1.71674,1.71674,1.71271,1.71271,15000000.0
2007-12-07 09:47:00,1.71553,1.71581,1.71251,1.71251,10000000.0
2007-12-07 09:48:00,1.71693,1.71693,1.71376,1.7164,9000000.0
2007-12-07 09:49:00,1.71366,1.71617,1.71363,1.71617,8000000.0
2007-12-07 09:50:00,1.71304,1.71731,1.71304,1.71731,8000000.0
2007-12-07 09:51:00,1.71262,1.71755,1.71262,1.71755,7000000.0
2007-12-07 09:52:00,1.71603,1.7168,1.7139,1.7168,7000000.0
2007-12-07 09:53:00,1.71748,1.71748,1.71382,1.7167,10000000.0
2007-12-07 09:54:00,1.71668,1.71668,1.7138,1.71665,8000000.0
2007-12-07 09:55:00,1.71418,1.71674,1.71418,1.71674,8000000.0
2007-12-07 09:56:00,1.71704,1.7172,1.71401,1.71562,7000000.0
2007-12-07 09:57:00,1.71596,1.71627,1.71303,1.71627,9000000.0
2007-12-07 09:58:00,1.71242,1.71548,1.71242,1.71312,8000000.0
2007-12-07 09:59:00,1.71357,1.71591,1.71357,1.71591,7000000.0
2007-12-07 10:00:00,1.71644,1.71665,1.71363,1.71635,9000000.0
2007-12-07 10:01:00,1.71345,1.71703,1.71345,1.71703,10000000.0
2007-12-07 10:02:00,1.7137,1.71638,1.7136,1.71638,10000000.0
2007-12-07 10:03:00,1.71686,1.71686,1.7156,1.71681,8000000.0
2007-12-07 10:04:00,1.71678,1.71678,1.71579,1.71579,11000000.0
2007-12-07 10:05:00,1.71609,1.71702,1.71609,1.71702,8000000.0
2007-12-07 10:06:00,1.71631,1.71749,1.71631,1.71749,11000000.0
2007-12-07 10:07:00,1.71749,1.71751,1.71659,1.71751,12000000.0
2007-12-07 10:08:00,1.71656,1.71742,1.71623,1.71623,9000000.0
2007-12-07 10:09:00,1.71572,1.71695,1.71571,1.71692,8000000.0
2007-12-07 10:10:00,1.71675,1.71682,1.71621,1.71682,9000000.0
2007-12-07 10:11:00,1.71607,1.71689,1.71584,1.71599,7000000.0
2007-12-07 10:12:00,1.71561,1.71701,1.71561,1.717,9000000.0
2007-12-07 10:13:00,1.71559,1.71674,1.71559,1.71674,9000000.0
2007-12-07 10:14:00,1.71683,1.71683,1.71489,1.71489,7000000.0
2007-12-07 10:15:00,1.7155,1.71602,1.71493,1.71493,10000000.0
2007-12-07 10:16:00,1.71524,1.71595,1.71524,1.71595,8000000.0
2007-12-07 10:17:00,1.71533,1.7162,1.71524,1.71533,9000000.0
2007-12-07 10:18:00,1.71671,1.71671,1.71482,1.71482,10000000.0
2007-12-07 10:19:00,1.71512,1.71583,1.71486,1.71583,10000000.0
2007-12-07 10:20:00,1.71587,1.71587,1.7146,1.71548,8000000.0
2007-12-07 10:21:00,1.71452,1.71513,1.71392,1.71392,7000000.0
2007-12-07 10:22:00,1.71384,1.71534,1.7138,1.71534,7000000.0
2007-12-07 10:23:00,1.71438,1.71548,1.71438,1.71445,10000000.0
2007-12-07 10:24:00,1.71594,1.71594,1.71484,1.71549,7000000.0
2007-12-07 10:25:00,1.71564,1.71564,1.71444,1.71564,11000000.0
2007-12-07 10:26:00,1.71603,1.71603,1.71481,1.71557,8000000.0
2007-12-07 10:27:00,1.71601,1.71622,1.71511,1.71539,9000000.0
2007-12-07 10:28:00,1.71561,1.71651,1.71543,1.71651,9000000.0
2007-12-07 10:29:00,1.71608,1.71658,1.71574,1.71658,8000000.0
2007-12-07 10:30:00,1.71615,1.71652,1.71558,1.71652,10000000.0
2007-12-07 10:31:00,1.71543,1.71659,1.71543,1.71659,7000000.0
2007-12-07 10:32:00,1.71665,1.71673,1.71507,1.71673,13000000.0
2007-12-07 10:33:00,1.71718,1.71742,1.71616,1.71731,11000000.0
2007-12-07 10:34:00,1.71614,1.7173,1.71611,1.7173,10000000.0
2007-12-07 10:35:00,1.71747,1.71747,1.71636,1.71744,13000000.0
2007-12-07 10:36:00,1.716,1.71722,1.71587,1.71722,9000000.0
2007-12-07 10:37:00,1.71708,1.71708,1.71603,1.717,9000000.0
2007-12-07 10:38:00,1.71627,1.71677,1.71598,1.71603,9000000.0
2007-12-07 10:39:00,1.71731,1.71731,1.71607,1.71607,10000000.0
2007-12-07 10:40:00,1.71612,1.71692,1.71612,1.71692,8000000.0
2007-12-07 10:41:00,1.71567,1.71701,1.71567,1.71696,7000000.0
2007-12-07 10:42:00,1.71723,1.71723,1.71704,1.71711,7000000.0
2007-12-07 10:43:00,1.71669,1.71669,1.71543,1.71666,11000000.0
2007-12-07 10:44:00,1.71566,1.71673,1.71566,1.71577,8000000.0
2007-12-07 10:45:00,1.71627,1.71732,1.71605,1.71732,8000000.0
2007-12-07 10:46:00,1.71614,1.71745,1.71614,1.71745,7000000.0
2007-12-07 10:47:00,1.71651,1.71745,1.71636,1.71636,9000000.0
2007-12-07 10:48:00,1.71623,1.71775,1.71616,1.71775,7000000.0
2007-12-07 10:49:00,1.71654,1.7176,1.71654,1.71673,9000000.0
2007-12-07 10:50:00,1.71641,1.71741,1.71634,1.71732,8000000.0
2007-12-07 10:51:00,1.71724,1.71732,1.71604,1.71611,7000000.0
2007-12-07 10:52:00,1.71671,1.71762,1.71655,1.71664,7000000.0
2007-12-07 10:53:00,1.7181,1.7181,1.71725,1.71801,7000000.0
2007-12-07 10:54:00,1.71811,1.71811,1.7168,1.71683,9000000.0
2007-12-07 10:55:00,1.71641,1.71773,1.71637,1.71773,8000000.0
2007-12-07 10:56:00,1.71752,1.71752,1.71629,1.71726,9000000.0
2007-12-07 10:57:00,1.71646,1.71739,1.71612,1.71612,9000000.0
2007-12-07 10:58:00,1.71632,1.71669,1.7157,1.7157,7000000.0
2007-12-07 10:59:00,1.71592,1.71717,1.71592,1.71624,8000000.0
2007-12-07 11:00:00,1.71633,1.71735,1.71633,1.71709,7000000.0
2007-12-07 11:01:00,1.71627,1.71752,1.71627,1.71752,9000000.0
2007-12-07 11:02:00,1.71609,1.7178,1.71609,1.7169,9000000.0
2007-12-07 11:03:00,1.7166,1.71883,1.7166,1.71862,11000000.0
2007-12-07 11:04:00,1.71844,1.71851,1.71692,1.71692,7000000.0
2007-12-07 11:05:00,1.71873,1.71875,1.71741,1.71742,8000000.0
2007-12-07 11:06:00,1.71768,1.71923,1.71752,1.71805,10000000.0
2007-12-07 11:07:00,1.71804,1.71922,1.71804,1.71922,9000000.0
2007-12-07 11:08:00,1.71835,1.7189,1.71788,1.71817,8000000.0
2007-12-07 11:09:00,1.71845,1.71977,1.71845,1.71951,8000000.0
2007-12-07 11:10:00,1.7197,1.72042,1.71885,1.72042,9000000.0
2007-12-07 11:11:00,1.71907,1.71989,1.71883,1.71889,9000000.0
2007-12-07 11:12:00,1.71925,1.72009,1.71913,1.72009,10000000.0
2007-12-07 11:13:00,1.71971,1.72006,1.71909,1.71912,9000000.0
2007-12-07 11:14:00,1.71961,1.72039,1.71932,1.7203,9000000.0
2007-12-07 11:15:00,1.71959,1.72014,1.71915,1.72012,8000000.0
2007-12-07 11:16:00,1.71967,1.72002,1.71915,1.71995,9000000.0
2007-12-07 11:17:00,1.71871,1.71979,1.71871,1.71975,7000000.0
2007-12-07 11:18:00,1.71954,1.71978,1.71898,1.71978,10000000.0
2007-12-07 11:19:00,1.71938,1.71971,1.71895,1.71971,9000000.0
2007-12-07 11:20:00,1.71985,1.72,1.71868,1.71868,10000000.0
2007-12-07 11:21:00,1.71955,1.71994,1.71904,1.71991,9000000.0
2007-12-07 11:22:00,1.72016,1.72023,1.71897,1.71897,8000000.0
2007-12-07 11:23:00,1.71967,1.7203,1.71923,1.71923,10000000.0
2007-12-07 11:24:00,1.72049,1.72073,1.71967,1.72073,10000000.0
2007-12-07 11:25:00,1.71953,1.72068,1.71952,1.72068,7000000.0
2007-12-07 11:26:00,1.71959,1.72056,1.71955,1.72056,12000000.0
2007-12-07 11:27:00,1.71915,1.71917,1.71903,1.71904,11000000.0
2007-12-07 11:28:00,1.72047,1.72047,1.71925,1.71986,8000000.0
2007-12-07 11:29:00,1.72049,1.72049,1.7187,1.7187,7000000.0
2007-12-07 11:30:00,1.7198,1.7201,1.71886,1.71886,8000000.0
2007-12-07 11:31:00,1.71894,1.7201,1.71894,1.72008,9000000.0
2007-12-07 11:32:00,1.71972,1.72022,1.71927,1.72019,7000000.0
2007-12-07 11:33:00,1.72054,1.72059,1.71962,1.7203,7000000.0
2007-12-07 11:34:00,1.71964,1.72005,1.7193,1.72005,11000000.0
2007-12-07 11:35:00,1.72019,1.72019,1.71882,1.71948,8000000.0
2007-12-07 11:36:00,1.71797,1.71933,1.71797,1.71862,8000000.0
2007-12-07 11:37:00,1.71885,1.71977,1.71879,1.71879,7000000.0
2007-12-07 11:38:00,1.71982,1.71982,1.71878,1.71878,12000000.0
2007-12-07 11:39:00,1.71852,1.72008,1.7184,1.72008,10000000.0
2007-12-07 11:40:00,1.71987,1.71987,1.71869,1.71954,10000000.0
2007-12-07 11:41:00,1.71859,1.71948,1.7185,1.7185,10000000.0
2007-12-07 11:42:00,1.71978,1.71979,1.7189,1.71973,9000000.0
2007-12-07 11:43:00,1.71967,1.71982,1.71882,1.71936,7000000.0
2007-12-07 11:44:00,1.71983,1.71983,1.71864,1.71864,10000000.0
2007-12-07 11:45:00,1.71891,1.71961,1.71856,1.71961,8000000.0
2007-12-07 11:46:00,1.71864,1.71955,1.71852,1.71852,8000000.0
2007-12-07 11:47:00,1.71853,1.71902,1.71812,1.71822,7000000.0
2007-12-07 11:48:00,1.71821,1.71957,1.71821,1.71957,12000000.0
2007-12-07 11:49:00,1.71819,1.71996,1.71819,1.71996,8000000.0
2007-12-07 11:50:00,1.71893,1.72001,1.71893,1.71899,10000000.0
2007-12-07 11:51:00,1.72014,1.72033,1.71923,1.72026,11000000.0
2007-12-07 11:52:00,1.71928,1.72022,1.71928,1.72018,7000000.0
2007-12-07 11:53:00,1.71983,1.72008,1.71906,1.72008,10000000.0
2007-12-07 11:54:00,1.71911,1.71983,1.71876,1.71876,8000000.0
2007-12-07 11:55:00,1.71876,1.7199,1.71876,1.71901,8000000.0
2007-12-07 11:56:00,1.71861,1.72008,1.71861,1.72008,11000000.0
2007-12-07 11:57:00,1.71874,1.72017,1.71872,1.72017,9000000.0
2007-12-07 11:58:00,1.71895,1.72005,1.71895,1.72005,8000000.0
2007-12-07 11:59:00,1.71856,1.72032,1.71856,1.7202,11000000.0
2007-12-07 12:00:00,1.71915,1.71997,1.71883,1.71997,7000000.0
2007-12-07 12:01:00,1.71897,1.72025,1.71897,1.72025,9000000.0
2007-12-07 12:03:00,1.71905,1.72037,1.71904,1.72037,7000000.0
2007-12-07 12:04:00,1.72011,1.72016,1.71925,1.72016,7000000.0
2007-12-07 12:05:00,1.7201,1.7201,1.71914,1.72003,8000000.0
2007-12-07 12:06:00,1.71873,1.72008,1.71867,1.72008,8000000.0
2007-12-07 12:07:00,1.72013,1.72013,1.71897,1.71999,11000000.0
2007-12-07 12:08:00,1.7187,1.72009,1.7187,1.72009,10000000.0
2007-12-07 12:09:00,1.71884,1.72026,1.71884,1.72026,7000000.0
2007-12-07 12:10:00,1.72021,1.72032,1.71925,1.72006,8000000.0
2007-12-07 12:11:00,1.72046,1.72046,1.7192,1.7192,7000000.0
2007-12-07 12:12:00,1.72062,1.72073,1.71934,1.71934,7000000.0
2007-12-07 12:13:00,1.71915,1.72049,1.71915,1.72049,7000000.0
2007-12-07 12:14:00,1.71953,1.72006,1.71932,1.71932,11000000.0
2007-12-07 12:15:00,1.71972,1.72024,1.71948,1.71967,7000000.0
2007-12-07 12:16:00,1.71945,1.72072,1.71945,1.72072,10000000.0
2007-12-07 12:17:00,1.71951,1.72038,1.71951,1.72038,11000000.0
2007-12-07 12:18:00,1.71938,1.72027,1.71909,1.71968,7000000.0
2007-12-07 12:19:00,1.72073,1.72097,1.71967,1.71967,11000000.0
2007-12-07 12:20:00,1.71975,1.72022,1.71944,1.71944,9000000.0
2007-12-07 12:21:00,1.71964,1.7209,1.71964,1.72044,8000000.0
2007-12-07 12:22:00,1.72099,1.72135,1.7206,1.72131,9000000.0
2007-12-07 12:23:00,1.72103,1.7211,1.72038,1.72044,7000000.0
2007-12-07 12:24:00,1.72152,1.72166,1.72044,1.72114,8000000.0
2007-12-07 12:25:00,1.72099,1.72138,1.72021,1.72021,13000000.0
2007-12-07 12:26:00,1.72133,1.7214,1.72061,1.72116,7000000.0
2007-12-07 12:27:00,1.71995,1.72157,1.71995,1.72148,9000000.0
2007-12-07 12:28:00,1.71977,1.72149,1.71977,1.72149,8000000.0
2007-12-07 12:29:00,1.71998,1.72126,1.71998,1.72126,9000000.0
2007-12-07 12:30:00,1.72101,1.72154,1.72048,1.72154,10000000.0
2007-12-07 12:31:00,1.72038,1.72136,1.72024,1.72136,11000000.0
2007-12-07 12:32:00,1.72041,1.72147,1.7203,1.72083,7000000.0
2007-12-07 12:33:00,1.72048,1.72165,1.72048,1.72165,8000000.0
2007-12-07 12:34:00,1.72137,1.72137,1.72007,1.72019,10000000.0
2007-12-07 12:35:00,1.71998,1.72136,1.71998,1.72136,7000000.0
2007-12-07 12:36:00,1.72106,1.72145,1.72018,1.72145,7000000.0
2007-12-07 12:37:00,1.72149,1.72166,1.721,1.72166,9000000.0
2007-12-07 12:38:00,1.72091,1.72132,1.72032,1.72083,11000000.0
2007-12-07 12:39:00,1.72141,1.72141,1.72055,1.72055,11000000.0
2007-12-07 12:40:00,1.72156,1.72196,1.72078,1.72196,7000000.0
2007-12-07 12:41:00,1.7217,1.72226,1.72129,1.72226,7000000.0
2007-12-07 12:42:00,1.72169,1.72181,1.72116,1.72116,9000000.0
2007-12-07 12:43:00,1.72101,1.72177,1.72093,1.72177,11000000.0
2007-12-07 12:44:00,1.72093,1.72214,1.72093,1.72209,11000000.0
2007-12-07 12:45:00,1.72212,1.72212,1.72107,1.72191,10000000.0
2007-12-07 12:46:00,1.72041,1.72166,1.72041,1.72166,9000000.0
2007-12-07 12:47:00,1.72026,1.72166,1.72015,1.72166,11000000.0
2007-12-07 12:48:00,1.72143,1.72184,1.72074,1.72184,7000000.0
2007-12-07 12:49:00,1.72163,1.72163,1.72055,1.72055,10000000.0
2007-12-07 12:50:00,1.7205,1.72145,1.72047,1.72047,7000000.0
2007-12-07 12:51:00,1.72013,1.7214,1.72005,1.72005,11000000.0
2007-12-07 12:52:00,1.72068,1.72173,1.72067,1.72173,11000000.0
2007-12-07 12:53:00,1.7213,1.7213,1.72057,1.7206,11000000.0
2007-12-07 12:54:00,1.72033,1.72157,1.72024,1.72092,7000000.0
2007-12-07 12:55:00,1.72196,1.72196,1.72043,1.72141,11000000.0
2007-12-07 12:56:00,1.72013,1.72156,1.72013,1.72156,9000000.0
2007-12-07 12:57:00,1.72031,1.72173,1.72031,1.72173,7000000.0
2007-12-07 12:58:00,1.72172,1.72237,1.7206,1.72237,8000000.0
2007-12-07 12:59:00,1.72115,1.72228,1.72115,1.72164,7000000.0
2007-12-07 13:00:00,1.72173,1.72261,1.72147,1.72261,8000000.0
2007-12-07 13:01:00,1.72109,1.72208,1.72109,1.72139,9000000.0
2007-12-07 13:02:00,1.72108,1.7222,1.72108,1.7222,10000000.0
2007-12-07 13:03:00,1.72257,1.72265,1.72179,1.72236,7000000.0
2007-12-07 13:04:00,1.72119,1.72232,1.72096,1.72232,9000000.0
2007-12-07 13:05:00,1.72227,1.72227,1.72114,1.72114,9000000.0
2007-12-07 13:06:00,1.72217,1.72217,1.72092,1.72092,11000000.0
2007-12-07 13:07:00,1.72101,1.72222,1.72101,1.72222,9000000.0
2007-12-07 13:08:00,1.72103,1.72211,1.72103,1.72211,9000000.0
2007-12-07 13:09:00,1.72123,1.7222,1.72115,1.7222,8000000.0
2007-12-07 13:10:00,1.72101,1.7223,1.72101,1.72123,10000000.0
2007-12-07 13:11:00,1.72127,1.72221,1.72127,1.72221,7000000.0
2007-12-07 13:12:00,1.72121,1.72179,1.72096,1.72096,12000000.0
2007-12-07 13:13:00,1.7204,1.72187,1.7204,1.72109,8000000.0
2007-12-07 13:14:00,1.72199,1.72199,1.72092,1.72189,10000000.0
2007-12-07 13:15:00,1.72151,1.72183,1.72074,1.72077,8000000.0
2007-12-07 13:16:00,1.72191,1.72191,1.72061,1.72131,10000000.0
2007-12-07 13:17:00,1.7198,1.72119,1.7198,1.72042,14000000.0
2007-12-07 13:18:00,1.72069,1.7217,1.72069,1.72077,8000000.0
2007-12-07 13:19:00,1.72142,1.72173,1.72062,1.72173,7000000.0
2007-12-07 13:20:00,1.72166,1.72166,1.72064,1.72064,10000000.0
2007-12-07 13:21:00,1.72073,1.72129,1.72073,1.72129,7000000.0
2007-12-07 13:22:00,1.72118,1.72196,1.72069,1.72196,7000000.0
2007-12-07 13:23:00,1.72013,1.72182,1.72013,1.72182,11000000.0
2007-12-07 13:24:00,1.72182,1.72183,1.72063,1.72063,7000000.0
2007-12-07 13:25:00,1.72187,1.72203,1.72066,1.72203,10000000.0
2007-12-07 13:26:00,1.72079,1.72178,1.72055,1.72055,9000000.0
2007-12-07 13:27:00,1.72172,1.72216,1.72172,1.72205,7000000.0
2007-12-07 13:28:00,1.72063,1.72075,1.7204,1.72074,9000000.0
2007-12-07 13:29:00,1.72187,1.72187,1.72087,1.7209,7000000.0
2007-12-07 13:30:00,1.72196,1.72196,1.7209,1.72092,9000000.0
2007-12-07 13:31:00,1.72109,1.7221,1.72095,1.7221,11000000.0
2007-12-07 13:32:00,1.72155,1.72219,1.72112,1.72112,7000000.0
2007-12-07 13:33:00,1.72139,1.72253,1.72139,1.72253,9000000.0
2007-12-07 13:34:00,1.72135,1.72261,1.72135,1.72261,7000000.0
2007-12-07 13:35:00,1.72125,1.72283,1.72125,1.72283,7000000.0
2007-12-07 13:36:00,1.72178,1.72289,1.72175,1.72289,7000000.0
2007-12-07 13:37:00,1.72205,1.7229,1.72205,1.7229,9000000.0
2007-12-07 13:38:00,1.72221,1.7228,1.72221,1.72222,11000000.0
2007-12-07 13:39:00,1.72173,1.72279,1.7216,1.72279,10000000.0
2007-12-07 13:40:00,1.72143,1.72321,1.72143,1.72321,8000000.0
2007-12-07 13:41:00,1.7221,1.72302,1.7221,1.72302,7000000.0
2007-12-07 13:42:00,1.722,1.72315,1.722,1.72315,8000000.0
2007-12-07 13:43:00,1.72319,1.72319,1.7224,1.72293,7000000.0
2007-12-07 13:44:00,1.72212,1.72281,1.72131,1.72131,9000000.0
2007-12-07 13:45:00,1.72187,1.72306,1.72176,1.72305,8000000.0
2007-12-07 13:46:00,1.72297,1.72311,1.7217,1.7217,10000000.0
2007-12-07 13:47:00,1.72356,1.72356,1.72198,1.72198,7000000.0
2007-12-07 13:48:00,1.72227,1.72378,1.72227,1.72378,10000000.0
2007-12-07 13:49:00,1.72229,1.72344,1.72227,1.72261,8000000.0
2007-12-07 13:50:00,1.72386,1.72396,1.72297,1.7237,8000000.0
2007-12-07 13:51:00,1.72265,1.7238,1.72265,1.72273,10000000.0
2007-12-07 13:52:00,1.72245,1.72357,1.72245,1.72253,8000000.0
2007-12-07 13:53:00,1.72333,1.72353,1.72275,1.72326,11000000.0
2007-12-07 13:54:00,1.72374,1.72374,1.72252,1.72356,8000000.0
2007-12-07 13:55:00,1.72374,1.72422,1.72293,1.72422,7000000.0
2007-12-07 13:56:00,1.72363,1.72414,1.72278,1.72414,9000000.0
2007-12-07 13:57:00,1.72282,1.7239,1.72257,1.72257,12000000.0
2007-12-07 13:58:00,1.72395,1.72395,1.72248,1.72248,11000000.0
2007-12-07 13:59:00,1.72272,1.72352,1.72256,1.72256,7000000.0
2007-12-07 14:00:00,1.72357,1.7237,1.72265,1.72341,8000000.0
2007-12-07 14:01:00,1.72246,1.7236,1.72246,1.7236,12000000.0
2007-12-07 14:02:00,1.72264,1.72353,1.72264,1.72353,8000000.0
2007-12-07 14:03:00,1.72212,1.72345,1.72189,1.72313,7000000.0
2007-12-07 14:04:00,1.722,1.72327,1.722,1.72327,7000000.0
2007-12-07 14:05:00,1.72199,1.72328,1.72198,1.72299,8000000.0
2007-12-07 14:06:00,1.72206,1.7226,1.72114,1.72114,11000000.0
2007-12-07 14:07:00,1.72152,1.72233,1.72119,1.72233,11000000.0
2007-12-07 14:08:00,1.7221,1.72268,1.72163,1.72268,9000000.0
2007-12-07 14:09:00,1.72186,1.72265,1.72183,1.72265,8000000.0
2007-12-07 14:10:00,1.72122,1.72292,1.72122,1.72292,10000000.0
2007-12-07 14:11:00,1.72147,1.7226,1.72147,1.72258,10000000.0
2007-12-07 14:12:00,1.72253,1.72253,1.72105,1.72107,15000000.0
2007-12-07 14:13:00,1.7222,1.7222,1.72059,1.72148,9000000.0
2007-12-07 14:14:00,1.72011,1.72154,1.72011,1.72154,7000000.0
2007-12-07 14:15:00,1.72147,1.72149,1.72025,1.72029,8000000.0
2007-12-07 14:16:00,1.72034,1.72195,1.72034,1.72195,11000000.0
2007-12-07 14:17:00,1.72166,1.72166,1.72014,1.72014,10000000.0
2007-12-07 14:18:00,1.71977,1.72105,1.71977,1.72104,9000000.0
2007-12-07 14:19:00,1.71994,1.72099,1.71994,1.72021,10000000.0
2007-12-07 14:20:00,1.72011,1.72118,1.71986,1.71986,9000000.0
2007-12-07 14:21:00,1.72013,1.72055,1.71989,1.72049,7000000.0
2007-12-07 14:22:00,1.71912,1.72051,1.71912,1.72045,8000000.0
2007-12-07 14:23:00,1.72009,1.72009,1.71864,1.71864,10000000.0
2007-12-07 14:24:00,1.7198,1.72009,1.7189,1.72009,9000000.0
2007-12-07 14:25:00,1.71847,1.71984,1.71847,1.71978,8000000.0
2007-12-07 14:26:00,1.71875,1.71987,1.71875,1.71987,7000000.0
2007-12-07 14:27:00,1.71883,1.71982,1.71883,1.71982,9000000.0
2007-12-07 14:28:00,1.71834,1.71928,1.71788,1.71928,7000000.0
2007-12-07 14:29:00,1.71817,1.71926,1.71805,1.71926,7000000.0
2007-12-07 14:30:00,1.71814,1.71865,1.71745,1.71745,7000000.0
2007-12-07 14:31:00,1.71878,1.71914,1.71772,1.71914,9000000.0
2007-12-07 14:32:00,1.71795,1.7196,1.71795,1.71902,11000000.0
2007-12-07 14:33:00,1.71919,1.71919,1.71855,1.71899,10000000.0
2007-12-07 14:34:00,1.7175,1.71864,1.71735,1.71864,9000000.0
2007-12-07 14:35:00,1.7182,1.7182,1.71761,1.71769,7000000.0
2007-12-07 14:36:00,1.71833,1.71849,1.7176,1.71849,7000000.0
2007-12-07 14:37:00,1.71753,1.71878,1.71739,1.71878,9000000.0
2007-12-07 14:38:00,1.71741,1.71863,1.7174,1.71863,12000000.0
2007-12-07 14:39:00,1.71865,1.71915,1.71757,1.71915,10000000.0
2007-12-07 14:40:00,1.71916,1.7193,1.71759,1.71771,10000000.0
2007-12-07 14:41:00,1.71778,1.71933,1.71769,1.71933,7000000.0
2007-12-07 14:42:00,1.71918,1.71927,1.71815,1.71815,9000000.0
2007-12-07 14:43:00,1.71912,1.71912,1.71794,1.71899,8000000.0
2007-12-07 14:44:00,1.71784,1.71907,1.71784,1.7181,11000000.0
2007-12-07 14:45:00,1.71963,1.71977,1.71862,1.71944,8000000.0
2007-12-07 14:46:00,1.71853,1.71974,1.71853,1.71974,13000000.0
2007-12-07 14:47:00,1.7186,1.71983,1.7186,1.71976,8000000.0
2007-12-07 14:48:00,1.71865,1.71959,1.71813,1.71839,9000000.0
2007-12-07 14:49:00,1.71836,1.7193,1.7181,1.71816,12000000.0
2007-12-07 14:50:00,1.7185,1.7185,1.71744,1.71747,7000000.0
2007-12-07 14:51:00,1.71799,1.71904,1.71772,1.71902,8000000.0
2007-12-07 14:52:00,1.71908,1.71908,1.71776,1.71784,8000000.0
2007-12-07 14:53:00,1.71753,1.71884,1.71753,1.71884,11000000.0
2007-12-07 14:54:00,1.71773,1.71902,1.71773,1.71891,8000000.0
2007-12-07 14:55:00,1.71863,1.71863,1.71754,1.71861,7000000.0
2007-12-07 14:56:00,1.71751,1.71839,1.71726,1.71726,7000000.0
2007-12-07 14:57:00,1.71675,1.7187,1.71675,1.71848,10000000.0
2007-12-07 14:58:00,1.71807,1.7185,1.7173,1.7185,7000000.0
2007-12-07 14:59:00,1.71659,1.71842,1.71659,1.71819,8000000.0
2007-12-07 15:00:00,1.71803,1.71829,1.71728,1.71728,8000000.0
2007-12-07 15:01:00,1.71834,1.71834,1.71748,1.71829,7000000.0
2007-12-07 15:02:00,1.71774,1.71811,1.71735,1.71811,9000000.0
2007-12-07 15:03:00,1.71698,1.71811,1.71698,1.71811,11000000.0
2007-12-07 15:04:00,1.71733,1.71792,1.71717,1.71717,9000000.0
2007-12-07 15:05:00,1.71748,1.71817,1.7172,1.71792,8000000.0
2007-12-07 15:06:00,1.71777,1.71827,1.71706,1.71706,10000000.0
2007-12-07 15:07:00,1.71771,1.71858,1.71729,1.71836,7000000.0
2007-12-07 15:08:00,1.71694,1.7181,1.71686,1.7181,9000000.0
2007-12-07 15:09:00,1.71766,1.71826,1.71723,1.71826,9000000.0
2007-12-07 15:10:00,1.71729,1.71858,1.71729,1.7185,9000000.0
2007-12-07 15:11:00,1.71772,1.71839,1.71746,1.71833,9000000.0
2007-12-07 15:12:00,1.71832,1.71832,1.71718,1.7182,10000000.0
2007-12-07 15:13:00,1.71737,1.71798,1.7173,1.71773,8000000.0
2007-12-07 15:14:00,1.71817,1.7183,1.71706,1.7183,11000000.0
2007-12-07 15:15:00,1.7184,1.71846,1.71737,1.71811,7000000.0
2007-12-07 15:16:00,1.71722,1.71856,1.71722,1.71853,7000000.0
2007-12-07 15:17:00,1.71867,1.71867,1.71722,1.7181,10000000.0
2007-12-07 15:18:00,1.71719,1.71774,1.71681,1.71768,9000000.0
2007-12-07 15:19:00,1.71688,1.71751,1.71651,1.71751,9000000.0
2007-12-07 15:20:00,1.71592,1.71712,1.71569,1.71712,8000000.0
2007-12-07 15:21:00,1.71544,1.71652,1.71532,1.71566,7000000.0
2007-12-07 15:22:00,1.7149,1.71617,1.71484,1.71601,9000000.0
2007-12-07 15:23:00,1.71572,1.71644,1.71533,1.71644,10000000.0
2007-12-07 15:24:00,1.7151,1.71613,1.71507,1.71613,8000000.0
2007-12-07 15:25:00,1.7145,1.71734,1.7145,1.71734,11000000.0
2007-12-07 15:26:00,1.71574,1.71712,1.71556,1.71678,10000000.0
2007-12-07 15:27:00,1.71562,1.71626,1.71543,1.71611,8000000.0
2007-12-07 15:28:00,1.71523,1.71711,1.71523,1.71597,11000000.0
2007-12-07 15:29:00,1.71535,1.71782,1.71535,1.71701,11000000.0
2007-12-07 15:30:00,1.71528,1.71675,1.71468,1.71517,7000000.0
2007-12-07 15:31:00,1.71358,1.71444,1.71188,1.71188,10000000.0
2007-12-07 15:32:00,1.71343,1.71389,1.71222,1.71389,10000000.0
2007-12-07 15:33:00,1.71359,1.71483,1.71337,1.71483,10000000.0
2007-12-07 15:34:00,1.71368,1.71513,1.71352,1.71494,9000000.0
2007-12-07 15:35:00,1.71358,1.71407,1.71303,1.71306,7000000.0
2007-12-07 15:36:00,1.71423,1.71423,1.71213,1.71213,12000000.0
2007-12-07 15:37:00,1.71379,1.71414,1.71279,1.71364,9000000.0
2007-12-07 15:38:00,1.71208,1.7135,1.71203,1.7135,10000000.0
2007-12-07 15:39:00,1.71399,1.71409,1.71268,1.71371,9000000.0
2007-12-07 15:40:00,1.713,1.71499,1.713,1.71499,9000000.0
2007-12-07 15:41:00,1.71428,1.71526,1.71426,1.71526,8000000.0
2007-12-07 15:42:00,1.71504,1.7165,1.71504,1.71563,8000000.0
2007-12-07 15:43:00,1.7166,1.71711,1.71621,1.71683,11000000.0
2007-12-07 15:44:00,1.71767,1.7177,1.71659,1.71691,9000000.0
2007-12-07 15:45:00,1.71637,1.71637,1.71529,1.71596,7000000.0
2007-12-07 15:46:00,1.71553,1.71553,1.71435,1.71458,7000000.0
2007-12-07 15:47:00,1.71452,1.71577,1.71406,1.71406,11000000.0
2007-12-07 15:48:00,1.71528,1.71617,1.7144,1.71617,8000000.0
2007-12-07 15:49:00,1.71666,1.71666,1.71537,1.71599,7000000.0
2007-12-07 15:50:00,1.71473,1.71714,1.71473,1.71714,9000000.0
2007-12-07 15:51:00,1.71558,1.71644,1.71551,1.71601,8000000.0
2007-12-07 15:52:00,1.71498,1.71686,1.71498,1.71686,10000000.0
2007-12-07 15:53:00,1.71703,1.71712,1.7149,1.71497,9000000.0
2007-12-07 15:54:00,1.71613,1.71653,1.71521,1.71551,10000000.0
2007-12-07 15:55:00,1.71694,1.71714,1.71604,1.71714,7000000.0
2007-12-07 15:56:00,1.71545,1.71777,1.71545,1.71777,7000000.0
2007-12-07 15:57:00,1.71624,1.71708,1.71591,1.71624,9000000.0
2007-12-07 15:58:00,1.71652,1.71729,1.7162,1.7162,7000000.0
2007-12-07 15:59:00,1.71625,1.71729,1.71625,1.71653,10000000.0
2007-12-07 16:00:00,1.71695,1.71748,1.71628,1.71724,7000000.0
2007-12-07 16:01:00,1.71689,1.71727,1.71581,1.71727,7000000.0
2007-12-07 16:02:00,1.71702,1.71748,1.71612,1.71748,7000000.0
2007-12-07 16:03:00,1.71783,1.71798,1.7163,1.71632,7000000.0
2007-12-07 16:04:00,1.71692,1.71828,1.71692,1.71809,7000000.0
2007-12-07 16:05:00,1.71706,1.71771,1.71663,1.71663,7000000.0
2007-12-07 16:06:00,1.71671,1.71758,1.716,1.716,8000000.0
2007-12-07 16:07:00,1.71663,1.71663,1.71498,1.71498,13000000.0
2007-12-07 16:08:00,1.71593,1.71609,1.71491,1.71491,9000000.0
2007-12-07 16:09:00,1.71627,1.71684,1.71481,1.71684,11000000.0
2007-12-07 16:10:00,1.71559,1.71737,1.71559,1.71737,8000000.0
2007-12-07 16:11:00,1.71686,1.71707,1.71623,1.71685,10000000.0
2007-12-07 16:12:00,1.71628,1.71699,1.71576,1.71694,7000000.0
2007-12-07 16:13:00,1.71528,1.7165,1.71528,1.71562,12000000.0
2007-12-07 16:14:00,1.71586,1.7164,1.71558,1.71558,11000000.0
2007-12-07 16:15:00,1.71681,1.71709,1.71586,1.71649,8000000.0
2007-12-07 16:16:00,1.71551,1.71637,1.71506,1.71506,9000000.0
2007-12-07 16:17:00,1.71561,1.71626,1.715,1.715,9000000.0
2007-12-07 16:18:00,1.71637,1.71637,1.71477,1.71493,11000000.0
2007-12-07 16:19:00,1.71652,1.71679,1.71558,1.71644,8000000.0
2007-12-07 16:20:00,1.71645,1.71684,1.7154,1.7154,12000000.0
2007-12-07 16:21:00,1.71659,1.71688,1.71509,1.716,12000000.0
2007-12-07 16:22:00,1.71628,1.71628,1.71494,1.71604,11000000.0
2007-12-07 16:23:00,1.71585,1.71585,1.71414,1.71535,9000000.0
2007-12-07 16:24:00,1.71408,1.71457,1.71347,1.71349,7000000.0
2007-12-07 16:25:00,1.71504,1.71504,1.71334,1.71334,8000000.0
2007-12-07 16:26:00,1.71411,1.71411,1.71286,1.71361,8000000.0
2007-12-07 16:27:00,1.71342,1.71417,1.71272,1.71417,7000000.0
2007-12-07 16:28:00,1.71434,1.71506,1.71376,1.71506,8000000.0
2007-12-07 16:29:00,1.71399,1.71467,1.71332,1.71365,7000000.0
2007-12-07 16:30:00,1.71539,1.71539,1.71359,1.71482,11000000.0
2007-12-07 16:31:00,1.71461,1.71534,1.71354,1.71534,9000000.0
2007-12-07 16:32:00,1.71422,1.71609,1.71422,1.71609,9000000.0
2007-12-07 16:33:00,1.71432,1.7163,1.71432,1.71543,8000000.0
2007-12-07 16:34:00,1.71683,1.71733,1.71556,1.71733,8000000.0
2007-12-07 16:35:00,1.71719,1.71719,1.71557,1.71596,7000000.0
2007-12-07 16:36:00,1.71568,1.7173,1.71563,1.71727,8000000.0
2007-12-07 16:37:00,1.71766,1.71766,1.71649,1.71732,7000000.0
2007-12-07 16:38:00,1.71752,1.71752,1.71607,1.71607,8000000.0
2007-12-07 16:39:00,1.71573,1.71639,1.71558,1.71558,7000000.0
2007-12-07 16:40:00,1.71641,1.71641,1.71497,1.71541,8000000.0
2007-12-07 16:41:00,1.71676,1.71676,1.71546,1.71631,11000000.0
2007-12-07 16:42:00,1.71545,1.71719,1.7152,1.71719,8000000.0
2007-12-07 16:43:00,1.71699,1.71699,1.7155,1.71688,11000000.0
2007-12-07 16:44:00,1.71615,1.71687,1.71615,1.71685,7000000.0
2007-12-07 16:45:00,1.71657,1.71682,1.71604,1.71682,7000000.0
2007-12-07 16:46:00,1.71676,1.71676,1.71532,1.71663,10000000.0
2007-12-07 16:47:00,1.7158,1.71635,1.71531,1.71538,7000000.0
2007-12-07 16:48:00,1.71702,1.71717,1.71566,1.71578,9000000.0
2007-12-07 16:49:00,1.7157,1.7171,1.7157,1.71615,8000000.0
2007-12-07 16:50:00,1.71577,1.71757,1.71573,1.71719,9000000.0
2007-12-07 16:51:00,1.71611,1.71772,1.71611,1.71706,7000000.0
2007-12-07 16:52:00,1.71709,1.71744,1.71625,1.71731,10000000.0
2007-12-07 16:53:00,1.71612,1.71769,1.71612,1.71747,10000000.0
2007-12-07 16:54:00,1.71783,1.71783,1.71659,1.71751,9000000.0
2007-12-07 16:55:00,1.71731,1.7176,1.71532,1.71532,7000000.0
2007-12-07 16:56:00,1.7164,1.71723,1.71604,1.71697,8000000.0
2007-12-07 16:57:00,1.71531,1.71704,1.71522,1.71704,8000000.0
2007-12-07 16:58:00,1.71672,1.71672,1.71531,1.71597,10000000.0
2007-12-07 16:59:00,1.71597,1.71597,1.71452,1.71452,8000000.0
2007-12-07 17:00:00,1.71606,1.71619,1.71469,1.71473,8000000.0
2007-12-07 17:01:00,1.7144,1.71614,1.7144,1.71611,8000000.0
2007-12-07 17:02:00,1.71438,1.71625,1.71388,1.71625,8000000.0
2007-12-07 17:03:00,1.7157,1.71579,1.71438,1.71521,8000000.0
2007-12-07 17:04:00,1.7153,1.71572,1.71445,1.71572,11000000.0
2007-12-07 17:05:00,1.7156,1.71614,1.7145,1.71614,10000000.0
2007-12-07 17:06:00,1.71449,1.71593,1.71427,1.7158,8000000.0
2007-12-07 17:07:00,1.7157,1.71581,1.71412,1.71581,9000000.0
2007-12-07 17:08:00,1.71511,1.71587,1.71511,1.71587,7000000.0
2007-12-07 17:09:00,1.71582,1.71586,1.71444,1.71525,9000000.0
2007-12-07 17:10:00,1.71407,1.71588,1.71402,1.71588,7000000.0
2007-12-07 17:11:00,1.71541,1.71541,1.71441,1.71515,7000000.0
2007-12-07 17:12:00,1.71576,1.71613,1.71446,1.7149,8000000.0
2007-12-07 17:13:00,1.71471,1.71661,1.71471,1.71568,11000000.0
2007-12-07 17:14:00,1.71591,1.71683,1.71531,1.71533,12000000.0
2007-12-07 17:15:00,1.7157,1.71642,1.71567,1.71571,9000000.0
2007-12-07 17:16:00,1.7168,1.71695,1.71599,1.71599,8000000.0
2007-12-07 17:17:00,1.71595,1.71778,1.71595,1.71771,8000000.0
2007-12-07 17:18:00,1.71755,1.71835,1.71719,1.71835,8000000.0
2007-12-07 17:19:00,1.71717,1.71839,1.7171,1.71831,10000000.0
2007-12-07 17:20:00,1.71766,1.71876,1.71766,1.71876,7000000.0
2007-12-07 17:21:00,1.71735,1.71815,1.71682,1.71682,7000000.0
2007-12-07 17:22:00,1.71654,1.71812,1.71654,1.71795,13000000.0
2007-12-07 17:23:00,1.7166,1.71802,1.7166,1.71802,8000000.0
2007-12-07 17:24:00,1.71711,1.71833,1.71692,1.71833,9000000.0
2007-12-07 17:25:00,1.71686,1.71802,1.71668,1.71689,9000000.0
2007-12-07 17:26:00,1.71642,1.71838,1.71642,1.71838,10000000.0
2007-12-07 17:27:00,1.71759,1.718,1.71704,1.71704,11000000.0
2007-12-07 17:28:00,1.71843,1.71843,1.71719,1.71807,8000000.0
2007-12-07 17:29:00,1.71687,1.71937,1.71687,1.71937,7000000.0
2007-12-07 17:30:00,1.71987,1.72027,1.71859,1.71885,7000000.0
2007-12-07 17:31:00,1.71768,1.71939,1.71758,1.71939,7000000.0
2007-12-07 17:32:00,1.71889,1.71898,1.71782,1.71898,7000000.0
2007-12-07 17:33:00,1.71912,1.71912,1.71766,1.71795,8000000.0
2007-12-07 17:34:00,1.71852,1.71852,1.71728,1.71795,7000000.0
2007-12-07 17:35:00,1.71682,1.71762,1.71666,1.7171,7000000.0
2007-12-07 17:36:00,1.71707,1.71855,1.71667,1.71848,12000000.0
2007-12-07 17:37:00,1.71811,1.71811,1.71715,1.71728,7000000.0
2007-12-07 17:38:00,1.71725,1.71809,1.71718,1.71718,7000000.0
2007-12-07 17:39:00,1.71672,1.71773,1.71672,1.71681,8000000.0
2007-12-07 17:40:00,1.7168,1.71754,1.71662,1.71662,7000000.0
2007-12-07 17:41:00,1.71735,1.71735,1.7163,1.71731,7000000.0
2007-12-07 17:42:00,1.71618,1.7173,1.71618,1.71636,8000000.0
2007-12-07 17:43:00,1.71668,1.71783,1.71668,1.71674,8000000.0
2007-12-07 17:44:00,1.71793,1.71793,1.71628,1.71628,8000000.0
2007-12-07 17:45:00,1.71654,1.71737,1.7162,1.71737,9000000.0
2007-12-07 17:46:00,1.71646,1.71783,1.71646,1.71783,18000000.0
2007-12-07 17:47:00,1.71683,1.71739,1.71683,1.71718,7000000.0
2007-12-07 17:48:00,1.71666,1.71764,1.7164,1.71764,9000000.0
2007-12-07 17:49:00,1.71683,1.7182,1.71683,1.7182,11000000.0
2007-12-07 17:50:00,1.7182,1.7182,1.71696,1.71696,10000000.0
2007-12-07 17:51:00,1.71728,1.71791,1.7167,1.71791,9000000.0
2007-12-07 17:52:00,1.71646,1.71768,1.71646,1.71651,9000000.0
2007-12-07 17:53:00,1.71729,1.71747,1.71668,1.71744,8000000.0
2007-12-07 17:54:00,1.71605,1.71738,1.71605,1.71692,9000000.0
2007-12-07 17:55:00,1.71618,1.71737,1.71615,1.71737,9000000.0
2007-12-07 17:56:00,1.71673,1.71738,1.71651,1.7168,8000000.0
2007-12-07 17:57:00,1.71704,1.71768,1.71684,1.71768,9000000.0
2007-12-07 17:58:00,1.71763,1.71768,1.71634,1.71755,10000000.0
2007-12-07 17:59:00,1.71763,1.71763,1.71612,1.71643,7000000.0
2007-12-07 18:00:00,1.71547,1.71623,1.71545,1.716,11000000.0
2007-12-07 18:01:00,1.7159,1.71595,1.71449,1.71449,10000000.0
2007-12-07 18:02:00,1.71525,1.71525,1.71406,1.71433,7000000.0
2007-12-07 18:03:00,1.71339,1.71483,1.71335,1.71483,7000000.0
2007-12-07 18:04:00,1.71504,1.71504,1.71345,1.71349,7000000.0
2007-12-07 18:05:00,1.71474,1.71502,1.71425,1.71425,7000000.0
2007-12-07 18:06:00,1.71406,1.71541,1.71406,1.71432,9000000.0
2007-12-07 18:07:00,1.71584,1.71605,1.71478,1.71605,8000000.0
2007-12-07 18:08:00,1.71513,1.71566,1.71511,1.71537,9000000.0
2007-12-07 18:09:00,1.7143,1.71532,1.7143,1.71435,9000000.0
2007-12-07 18:10:00,1.7144,1.71542,1.7144,1.71542,9000000.0
2007-12-07 18:11:00,1.71447,1.71581,1.71447,1.71463,9000000.0
2007-12-07 18:12:00,1.71463,1.71596,1.71463,1.71593,10000000.0
2007-12-07 18:13:00,1.71552,1.71559,1.71474,1.71559,7000000.0
2007-12-07 18:14:00,1.71537,1.71605,1.71504,1.71605,7000000.0
2007-12-07 18:15:00,1.7149,1.71536,1.71437,1.71499,9000000.0
2007-12-07 18:16:00,1.71387,1.71464,1.71335,1.71458,7000000.0
2007-12-07 18:17:00,1.71444,1.71447,1.71277,1.71282,11000000.0
2007-12-07 18:18:00,1.71393,1.71456,1.71318,1.71456,8000000.0
2007-12-07 18:19:00,1.71374,1.71447,1.71356,1.71447,11000000.0
2007-12-07 18:20:00,1.71355,1.71409,1.71347,1.71347,8000000.0
2007-12-07 18:21:00,1.7137,1.7148,1.71336,1.7148,8000000.0
2007-12-07 18:22:00,1.71333,1.7146,1.71328,1.7146,9000000.0
2007-12-07 18:23:00,1.71419,1.7145,1.71363,1.7145,7000000.0
2007-12-07 18:24:00,1.71363,1.71432,1.71363,1.71432,7000000.0
2007-12-07 18:25:00,1.71324,1.71464,1.71324,1.71464,7000000.0
2007-12-07 18:26:00,1.71488,1.71495,1.71341,1.71465,10000000.0
2007-12-07 18:27:00,1.71343,1.71427,1.7134,1.71352,7000000.0
2007-12-07 18:28:00,1.71512,1.71516,1.71365,1.71468,10000000.0
2007-12-07 18:29:00,1.71403,1.71533,1.71403,1.71421,9000000.0
2007-12-07 18:30:00,1.71485,1.71486,1.71453,1.71486,7000000.0
2007-12-07 18:31:00,1.7152,1.71556,1.71478,1.71538,8000000.0
2007-12-07 18:32:00,1.7144,1.7158,1.7144,1.71459,13000000.0
2007-12-07 18:33:00,1.71472,1.7159,1.71472,1.71584,9000000.0
2007-12-07 18:34:00,1.71528,1.71622,1.71528,1.71622,7000000.0
2007-12-07 18:35:00,1.71629,1.71629,1.71541,1.71596,7000000.0
2007-12-07 18:36:00,1.71514,1.71575,1.71499,1.71575,7000000.0
2007-12-07 18:37:00,1.71455,1.71586,1.71455,1.71586,11000000.0
2007-12-07 18:38:00,1.7155,1.71566,1.71466,1.71566,9000000.0
2007-12-07 18:39:00,1.71558,1.71614,1.7144,1.71614,8000000.0
2007-12-07 18:40:00,1.71516,1.71615,1.71503,1.71615,11000000.0
2007-12-07 18:41:00,1.71541,1.71639,1.71528,1.71565,9000000.0
2007-12-07 18:42:00,1.71544,1.7169,1.71544,1.7169,5000000.0
2007-12-07 18:43:00,1.71539,1.71606,1.71525,1.71534,10000000.0
2007-12-07 18:44:00,1.71664,1.71684,1.71569,1.71684,8000000.0
2007-12-07 18:45:00,1.71585,1.71725,1.71585,1.71717,8000000.0
2007-12-07 18:46:00,1.71574,1.7167,1.71565,1.71607,7000000.0
2007-12-07 18:47:00,1.7169,1.71743,1.71634,1.71738,8000000.0
2007-12-07 18:48:00,1.71741,1.71741,1.7162,1.71723,8000000.0
2007-12-07 18:49:00,1.71618,1.71705,1.71593,1.71702,12000000.0
2007-12-07 18:50:00,1.71587,1.71733,1.71587,1.71733,6000000.0
2007-12-07 18:51:00,1.71712,1.71734,1.71651,1.71723,8000000.0
2007-12-07 18:52:00,1.71565,1.71683,1.71562,1.71562,11000000.0
2007-12-07 18:53:00,1.71713,1.71719,1.71606,1.71702,8000000.0
2007-12-07 18:54:00,1.71618,1.71739,1.71612,1.71612,11000000.0
2007-12-07 18:55:00,1.71576,1.71756,1.71576,1.71752,9000000.0
2007-12-07 18:56:00,1.71583,1.71746,1.71583,1.71746,11000000.0
2007-12-07 18:57:00,1.71771,1.71772,1.7163,1.7163,7000000.0
2007-12-07 18:58:00,1.71774,1.71774,1.71642,1.71755,8000000.0
2007-12-07 18:59:00,1.71657,1.71769,1.71657,1.71768,8000000.0
2007-12-07 19:00:00,1.71693,1.71731,1.71613,1.71613,9000000.0
2007-12-07 19:01:00,1.7167,1.71764,1.7167,1.71764,11000000.0
2007-12-07 19:02:00,1.71864,1.71995,1.71864,1.71952,7000000.0
2007-12-07 19:03:00,1.71824,1.71908,1.71819,1.71908,8000000.0
2007-12-07 19:04:00,1.71795,1.71925,1.71795,1.71925,10000000.0
2007-12-07 19:05:00,1.71818,1.71868,1.71712,1.71775,8000000.0
2007-12-07 19:06:00,1.71786,1.71786,1.71774,1.71785,7000000.0
2007-12-07 19:07:00,1.71785,1.71913,1.71765,1.71846,9000000.0
2007-12-07 19:08:00,1.71972,1.71973,1.71883,1.71969,10000000.0
2007-12-07 19:09:00,1.71973,1.71973,1.71801,1.71801,6000000.0
2007-12-07 19:10:00,1.71787,1.71926,1.71787,1.71916,11000000.0
2007-12-07 19:11:00,1.71928,1.71928,1.71792,1.71792,8000000.0
2007-12-07 19:12:00,1.71884,1.71884,1.71657,1.71771,11000000.0
2007-12-07 19:13:00,1.7188,1.71881,1.7179,1.71868,8000000.0
2007-12-07 19:14:00,1.71776,1.71887,1.71774,1.71887,10000000.0
2007-12-07 19:15:00,1.71783,1.71865,1.71769,1.71865,10000000.0
2007-12-07 19:16:00,1.71732,1.71867,1.71732,1.71867,10000000.0
2007-12-07 19:17:00,1.71776,1.71838,1.71691,1.71691,7000000.0
2007-12-07 19:18:00,1.71615,1.7178,1.71606,1.71714,10000000.0
2007-12-07 19:19:00,1.71671,1.71686,1.71561,1.71686,9000000.0
2007-12-07 19:20:00,1.71622,1.71785,1.71622,1.71726,7000000.0
2007-12-07 19:21:00,1.71876,1.71876,1.71725,1.71725,9000000.0
2007-12-07 19:22:00,1.71864,1.71868,1.7173,1.7183,10000000.0
2007-12-07 19:23:00,1.71703,1.71786,1.71703,1.71732,7000000.0
2007-12-07 19:24:00,1.71843,1.71843,1.71738,1.71738,6000000.0
2007-12-07 19:27:00,1.71734,1.71858,1.71734,1.71858,11000000.0
2007-12-07 19:28:00,1.71834,1.71863,1.71751,1.71863,9000000.0
2007-12-07 19:29:00,1.71737,1.7189,1.71737,1.7189,10000000.0
2007-12-07 19:30:00,1.71876,1.71896,1.7181,1.7187,7000000.0
2007-12-07 19:31:00,1.71765,1.7188,1.71757,1.71793,9000000.0
2007-12-07 19:32:00,1.71911,1.71911,1.71796,1.71887,8000000.0
2007-12-07 19:33:00,1.71828,1.71932,1.71828,1.71932,6000000.0
2007-12-07 19:34:00,1.71769,1.71781,1.71758,1.71781,7000000.0
2007-12-07 19:35:00,1.71798,1.71875,1.71769,1.71769,6000000.0
2007-12-07 19:36:00,1.71787,1.7191,1.71787,1.7191,10000000.0
2007-12-07 19:37:00,1.71785,1.71932,1.71785,1.71932,9000000.0
2007-12-07 19:38:00,1.71822,1.71906,1.7181,1.7181,7000000.0
2007-12-07 19:39:00,1.71792,1.71799,1.71785,1.71787,9000000.0
2007-12-07 19:40:00,1.71794,1.71803,1.71678,1.71771,9000000.0
2007-12-07 19:41:00,1.71666,1.71792,1.71666,1.71724,7000000.0
2007-12-07 19:42:00,1.71871,1.71871,1.71448,1.71448,11000000.0
2007-12-07 19:43:00,1.71688,1.7175,1.71518,1.7175,10000000.0
2007-12-07 19:44:00,1.7139,1.71792,1.7139,1.71492,8000000.0
2007-12-07 19:45:00,1.71714,1.71756,1.71471,1.71756,8000000.0
2007-12-07 19:46:00,1.71541,1.71826,1.71541,1.71826,8000000.0
2007-12-07 19:47:00,1.71474,1.71791,1.71474,1.71509,11000000.0
2007-12-07 19:48:00,1.71898,1.71927,1.71655,1.71849,7000000.0
2007-12-07 19:49:00,1.71874,1.72033,1.71559,1.72033,10000000.0
2007-12-07 19:50:00,1.71816,1.71961,1.71562,1.71562,7000000.0
2007-12-07 19:51:00,1.71618,1.71857,1.71562,1.71857,11000000.0
2007-12-07 19:52:00,1.71444,1.71854,1.71444,1.71854,8000000.0
2007-12-07 19:54:00,1.71414,1.71808,1.71414,1.71808,9000000.0
2007-12-07 19:55:00,1.71466,1.71706,1.71466,1.71706,8000000.0
2007-12-07 19:56:00,1.71363,1.71915,1.71363,1.71913,11000000.0
2007-12-07 19:57:00,1.715,1.72019,1.715,1.72019,9000000.0
2007-12-07 19:58:00,1.7175,1.72157,1.7175,1.72157,7000000.0
2007-12-07 19:59:00,1.72168,1.72168,1.71734,1.71734,11000000.0
2007-12-07 20:00:00,1.72166,1.72166,1.71872,1.72057,7000000.0
2007-12-07 20:01:00,1.71709,1.72121,1.71707,1.72121,9000000.0
2007-12-07 20:03:00,1.71683,1.7205,1.71683,1.7205,5000000.0
2007-12-07 20:04:00,1.71965,1.71965,1.71655,1.71925,6000000.0
2007-12-07 20:06:00,1.71917,1.71967,1.71732,1.71967,6000000.0
2007-12-07 20:07:00,1.72006,1.72006,1.7171,1.71957,8000000.0
2007-12-07 20:08:00,1.71538,1.7195,1.71531,1.7195,9000000.0
2007-12-07 20:09:00,1.71845,1.71845,1.71542,1.7183,9000000.0
2007-12-07 20:10:00,1.718,1.71902,1.71624,1.71902,11000000.0
2007-12-07 20:11:00,1.71577,1.71695,1.71439,1.71439,5000000.0
2007-12-07 20:12:00,1.71674,1.7172,1.71449,1.7172,7000000.0
2007-12-07 20:13:00,1.71463,1.7161,1.71279,1.71279,8000000.0
2007-12-07 20:14:00,1.71645,1.71723,1.71419,1.71723,7000000.0
2007-12-07 20:15:00,1.71733,1.71739,1.71443,1.71739,11000000.0
2007-12-07 20:16:00,1.71458,1.71699,1.71403,1.71403,7000000.0
2007-12-07 20:17:00,1.71655,1.71769,1.71511,1.71768,9000000.0
2007-12-07 20:18:00,1.71351,1.71676,1.7135,1.71676,5000000.0
2007-12-07 20:19:00,1.71668,1.7177,1.71508,1.7177,7000000.0
2007-12-07 20:20:00,1.7135,1.71722,1.7135,1.71722,11000000.0
2007-12-07 20:21:00,1.71376,1.71737,1.71376,1.71737,8000000.0
2007-12-07 20:22:00,1.71466,1.7192,1.71466,1.7192,6000000.0
2007-12-07 20:23:00,1.71482,1.71907,1.71482,1.71907,9000000.0
2007-12-07 20:24:00,1.71535,1.71823,1.71516,1.71516,9000000.0
2007-12-07 20:25:00,1.71461,1.71811,1.71461,1.71811,5000000.0
2007-12-07 20:26:00,1.71865,1.72072,1.71708,1.72072,9000000.0
2007-12-07 20:27:00,1.71686,1.72034,1.71686,1.72034,12000000.0
2007-12-07 20:28:00,1.71645,1.72023,1.71588,1.71606,15000000.0
2007-12-07 20:29:00,1.71886,1.71901,1.71609,1.71901,8000000.0
2007-12-07 20:30:00,1.71875,1.71914,1.7152,1.7152,12000000.0
2007-12-07 20:31:00,1.71496,1.71506,1.71493,1.71496,7000000.0
2007-12-07 20:32:00,1.71504,1.71505,1.71504,1.71505,2000000.0
2007-12-07 20:34:00,1.7156,1.71849,1.7156,1.71564,8000000.0
2007-12-07 20:35:00,1.71482,1.71926,1.71482,1.71926,7000000.0
2007-12-07 20:36:00,1.71871,1.71898,1.71571,1.71898,14000000.0
2007-12-07 20:37:00,1.71588,1.71812,1.7155,1.7155,7000000.0
2007-12-07 20:38:00,1.71469,1.71866,1.71466,1.71866,18000000.0
2007-12-07 20:39:00,1.71509,1.71768,1.71494,1.71494,8000000.0
2007-12-07 20:40:00,1.71489,1.71829,1.71489,1.71595,8000000.0
2007-12-07 20:41:00,1.71516,1.71839,1.71516,1.71839,8000000.0
2007-12-07 20:42:00,1.71487,1.71805,1.7148,1.7148,10000000.0
2007-12-07 20:43:00,1.71771,1.71771,1.71526,1.71526,7000000.0
2007-12-07 20:44:00,1.71477,1.7182,1.71476,1.71476,11000000.0
2007-12-07 20:45:00,1.71715,1.71831,1.7158,1.71831,7000000.0
2007-12-07 20:46:00,1.71575,1.71687,1.71575,1.71687,2000000.0
2007-12-07 20:47:00,1.71498,1.71734,1.71498,1.71734,3000000.0
2007-12-07 20:48:00,1.71397,1.71764,1.71397,1.71764,7000000.0
2007-12-07 20:49:00,1.71413,1.71724,1.71413,1.71724,4000000.0
2007-12-07 20:50:00,1.7149,1.71646,1.71406,1.71406,6000000.0
2007-12-07 20:51:00,1.71362,1.71762,1.71362,1.71762,6000000.0
2007-12-07 20:52:00,1.71371,1.71745,1.71371,1.71745,9000000.0
2007-12-07 20:53:00,1.71404,1.71911,1.71404,1.71855,8000000.0
2007-12-07 20:54:00,1.71796,1.71796,1.71541,1.71697,7000000.0
2007-12-07 20:58:00,1.71344,1.71359,1.71344,1.71351,7000000.0
2007-12-07 20:59:00,1.71745,1.71745,1.71404,1.71404,10000000.0
2007-12-07 21:00:00,1.71814,1.71814,1.71766,1.71783,16000000.0
2007-12-07 21:01:00,1.71771,1.71771,1.71465,1.71758,11000000.0
2007-12-07 21:02:00,1.7148,1.71796,1.7148,1.71796,7000000.0
2007-12-07 21:03:00,1.71806,1.71806,1.71793,1.71793,7000000.0
2007-12-07 21:05:00,1.71372,1.71735,1.71372,1.71735,8000000.0
2007-12-07 21:06:00,1.71797,1.71811,1.7146,1.71768,13000000.0
2007-12-07 21:07:00,1.7174,1.7174,1.7139,1.7139,9000000.0
2007-12-07 21:08:00,1.71367,1.71769,1.71367,1.71769,5000000.0
2007-12-07 21:09:00,1.71496,1.71858,1.71496,1.71858,8000000.0
2007-12-07 21:10:00,1.7147,1.71856,1.7147,1.71856,11000000.0
2007-12-07 21:11:00,1.71864,1.71864,1.71503,1.71819,11000000.0
2007-12-07 21:12:00,1.71474,1.7182,1.71474,1.7182,8000000.0
2007-12-07 21:13:00,1.71541,1.71842,1.71541,1.71842,7000000.0
2007-12-07 21:14:00,1.71435,1.71447,1.71432,1.71439,8000000.0
2007-12-07 21:15:00,1.71726,1.71788,1.71526,1.71788,7000000.0
2007-12-07 21:16:00,1.71583,1.71686,1.71583,1.71686,2000000.0
2007-12-07 21:17:00,1.71407,1.71416,1.71403,1.71416,11000000.0
2007-12-07 21:18:00,1.71745,1.7176,1.71507,1.7176,7000000.0
2007-12-07 21:19:00,1.71856,1.71856,1.71853,1.71855,5000000.0
2007-12-07 21:20:00,1.71835,1.71835,1.71542,1.71755,8000000.0
2007-12-07 21:21:00,1.71403,1.71415,1.71401,1.71401,7000000.0
2007-12-07 21:22:00,1.71727,1.71727,1.71407,1.7141,6000000.0
2007-12-07 21:23:00,1.71421,1.71788,1.71421,1.71788,6000000.0
2007-12-07 21:26:00,1.71749,1.71749,1.71431,1.71434,6000000.0
2007-12-07 21:27:00,1.71435,1.71806,1.71435,1.71806,8000000.0
2007-12-07 21:28:00,1.71863,1.71863,1.71849,1.71858,8000000.0
2007-12-07 21:29:00,1.71433,1.71801,1.71433,1.71801,14000000.0
2007-12-07 21:30:00,1.71817,1.71817,1.71539,1.71539,3000000.0
2007-12-07 21:31:00,1.71771,1.71819,1.71527,1.71819,9000000.0
2007-12-07 21:32:00,1.71518,1.71844,1.71518,1.71844,6000000.0
2007-12-07 21:33:00,1.71504,1.71773,1.71504,1.71773,9000000.0
2007-12-07 21:34:00,1.71496,1.7168,1.71472,1.71472,5000000.0
2007-12-07 21:35:00,1.71511,1.71677,1.71511,1.71672,7000000.0
2007-12-07 21:36:00,1.7137,1.71731,1.7137,1.71731,11000000.0
2007-12-07 21:37:00,1.71704,1.7175,1.71453,1.7175,9000000.0
2007-12-07 21:38:00,1.71808,1.71808,1.71445,1.71445,5000000.0
2007-12-07 21:39:00,1.71706,1.71706,1.71476,1.71706,6000000.0
2007-12-07 21:40:00,1.71394,1.71774,1.71394,1.71774,8000000.0
2007-12-07 21:41:00,1.71684,1.71804,1.71543,1.71804,8000000.0
2007-12-07 21:42:00,1.71434,1.71813,1.71434,1.71813,5000000.0
2007-12-07 21:43:00,1.7153,1.71659,1.7153,1.71659,2000000.0
2007-12-07 21:45:00,1.71736,1.71737,1.71692,1.71736,15000000.0
2007-12-07 21:46:00,1.71718,1.71754,1.71494,1.71754,7000000.0
2007-12-07 21:47:00,1.71812,1.71833,1.71785,1.71833,9000000.0
2007-12-07 21:48:00,1.71416,1.71789,1.71416,1.71789,12000000.0
2007-12-07 21:49:00,1.71819,1.71819,1.718,1.71803,7000000.0
2007-12-07 21:50:00,1.71694,1.71782,1.71534,1.71782,11000000.0
2007-12-07 21:51:00,1.71686,1.71721,1.71405,1.71721,9000000.0
2007-12-07 21:52:00,1.71637,1.71718,1.71481,1.71718,6000000.0
2007-12-07 21:53:00,1.71798,1.71798,1.71467,1.71749,11000000.0
2007-12-07 21:54:00,1.71344,1.71761,1.71344,1.71761,11000000.0
2007-12-07 21:55:00,1.71409,1.7176,1.71409,1.7176,9000000.0
2007-12-07 21:56:00,1.7135,1.71752,1.71347,1.71752,8000000.0
2007-12-07 22:00:00,1.71637,1.7178,1.71424,1.71738,15000000.0
2007-12-07 22:01:00,1.71759,1.71759,1.71745,1.71754,9000000.0
2007-12-07 22:04:00,1.71644,1.71644,1.71315,1.71315,6000000.0
2007-12-07 22:05:00,1.7164,1.71678,1.71417,1.71678,7000000.0
2007-12-07 22:06:00,1.71737,1.71737,1.71371,1.71371,7000000.0
2007-12-07 22:07:00,1.71307,1.71313,1.71296,1.71308,8000000.0
2007-12-07 22:08:00,1.71313,1.71313,1.71293,1.71294,8000000.0
2007-12-07 22:09:00,1.71428,1.71692,1.7138,1.71692,11000000.0
2007-12-07 22:10:00,1.71647,1.71701,1.71456,1.71701,7000000.0
2007-12-07 22:11:00,1.71652,1.71723,1.71438,1.71723,7000000.0
2007-12-07 22:12:00,1.71695,1.71735,1.71405,1.71735,10000000.0
2007-12-07 22:13:00,1.71402,1.71676,1.71366,1.71366,8000000.0
2007-12-07 22:14:00,1.71757,1.71757,1.71744,1.71746,10000000.0
2007-12-07 22:15:00,1.71686,1.717,1.71355,1.71647,13000000.0
2007-12-07 22:16:00,1.71352,1.71596,1.71228,1.71228,8000000.0
2007-12-07 22:17:00,1.71616,1.71616,1.71244,1.71267,8000000.0
2007-12-07 22:18:00,1.71649,1.71649,1.71298,1.71298,6000000.0
2007-12-07 22:19:00,1.71388,1.71583,1.71335,1.71335,6000000.0
2007-12-07 22:20:00,1.71392,1.71625,1.71392,1.71625,3000000.0
2007-12-07 22:21:00,1.71664,1.71664,1.71312,1.71312,10000000.0
2007-12-07 22:24:00,1.71372,1.71583,1.71306,1.71306,7000000.0
2007-12-07 22:25:00,1.716,1.71633,1.71393,1.71633,6000000.0
2007-12-07 22:26:00,1.71267,1.71669,1.71267,1.71669,8000000.0
2007-12-07 22:27:00,1.71313,1.7167,1.71313,1.7167,10000000.0
2007-12-07 22:28:00,1.71452,1.71569,1.71452,1.71569,2000000.0
2007-12-07 22:30:00,1.71745,1.71747,1.71702,1.71735,7000000.0
2007-12-07 22:31:00,1.7134,1.71642,1.7134,1.71642,4000000.0
2007-12-07 22:32:00,1.7138,1.71582,1.7138,1.71582,3000000.0
2007-12-07 22:33:00,1.71298,1.717,1.71298,1.717,7000000.0
2007-12-07 22:34:00,1.71379,1.7162,1.71379,1.7162,7000000.0
2007-12-07 22:35:00,1.7174,1.7174,1.71435,1.71722,10000000.0
2007-12-07 22:36:00,1.71369,1.71784,1.71369,1.71784,9000000.0
2007-12-07 22:37:00,1.71381,1.71702,1.71379,1.71379,11000000.0
2007-12-07 22:38:00,1.71707,1.71827,1.71542,1.71827,7000000.0
2007-12-07 22:39:00,1.71375,1.71776,1.71375,1.71776,10000000.0
2007-12-07 22:40:00,1.71532,1.71649,1.71532,1.71649,2000000.0
2007-12-07 22:41:00,1.7149,1.71788,1.7149,1.71788,9000000.0
2007-12-07 22:43:00,1.71431,1.7178,1.71431,1.71758,8000000.0
2007-12-07 22:45:00,1.71871,1.71877,1.71819,1.7182,20000000.0
2007-12-07 22:46:00,1.71806,1.71807,1.71794,1.71794,6000000.0
2007-12-07 22:47:00,1.71718,1.7175,1.71417,1.7175,10000000.0
2007-12-07 22:53:00,1.71452,1.71781,1.71452,1.71781,7000000.0
2007-12-07 22:55:00,1.7138,1.71766,1.7138,1.71766,8000000.0
2007-12-07 22:56:00,1.71334,1.71347,1.71331,1.71346,7000000.0
2007-12-07 22:57:00,1.71795,1.71806,1.7178,1.71795,7000000.0
2007-12-07 22:59:00,1.71773,1.71773,1.71399,1.71399,8000000.0
2007-12-07 23:00:00,1.71619,1.7183,1.71462,1.7183,18000000.0
2007-12-07 23:01:00,1.71855,1.71866,1.71854,1.71856,10000000.0
2007-12-07 23:04:00,1.71793,1.71793,1.71494,1.71494,4000000.0
2007-12-07 23:05:00,1.71454,1.71826,1.71454,1.71826,9000000.0
2007-12-07 23:06:00,1.71455,1.71804,1.71455,1.71804,6000000.0
2007-12-07 23:07:00,1.71847,1.71867,1.71834,1.71855,22000000.0
2007-12-07 23:08:00,1.71416,1.71427,1.71382,1.71419,8000000.0
2007-12-07 23:10:00,1.71524,1.71754,1.71486,1.71486,7000000.0
2007-12-07 23:11:00,1.71461,1.71835,1.71461,1.71835,8000000.0
2007-12-07 23:14:00,1.71396,1.71798,1.71389,1.71798,11000000.0
2007-12-07 23:15:00,1.71706,1.71717,1.71683,1.71705,17000000.0
2007-12-07 23:16:00,1.71344,1.7136,1.71342,1.7136,7000000.0
2007-12-07 23:17:00,1.71425,1.71737,1.71425,1.71737,4000000.0
2007-12-07 23:18:00,1.71427,1.71751,1.71427,1.71751,5000000.0
2007-12-07 23:19:00,1.71362,1.71795,1.71362,1.71795,10000000.0
2007-12-07 23:20:00,1.71341,1.71794,1.71341,1.71794,9000000.0
2007-12-07 23:21:00,1.71361,1.71361,1.71336,1.71336,2000000.0
2007-12-07 23:22:00,1.7141,1.71798,1.7141,1.71798,11000000.0
2007-12-07 23:23:00,1.71818,1.71847,1.71818,1.71827,15000000.0
2007-12-07 23:25:00,1.71406,1.7178,1.71406,1.7178,6000000.0
2007-12-07 23:26:00,1.71405,1.71784,1.71405,1.71784,11000000.0
2007-12-07 23:27:00,1.71445,1.718,1.71437,1.718,19000000.0
2007-12-07 23:28:00,1.71397,1.71762,1.71397,1.71762,7000000.0
2007-12-07 23:29:00,1.7148,1.71787,1.7148,1.71787,11000000.0
2007-12-07 23:30:00,1.7184,1.7184,1.7138,1.7138,13000000.0
2007-12-07 23:31:00,1.71455,1.71645,1.71378,1.71378,9000000.0
2007-12-07 23:32:00,1.71352,1.71802,1.71352,1.71802,9000000.0
2007-12-07 23:33:00,1.71384,1.71801,1.71384,1.71801,10000000.0
2007-12-07 23:35:00,1.71474,1.71812,1.71474,1.71786,7000000.0
2007-12-07 23:36:00,1.71391,1.7178,1.71391,1.7178,21000000.0
2007-12-07 23:37:00,1.71395,1.71714,1.71395,1.71714,5000000.0
2007-12-07 23:39:00,1.71416,1.71712,1.71416,1.71712,4000000.0
2007-12-07 23:40:00,1.71796,1.71797,1.71752,1.71785,15000000.0
2007-12-07 23:41:00,1.71737,1.71737,1.7141,1.7141,5000000.0
2007-12-07 23:42:00,1.71335,1.71345,1.71333,1.71336,12000000.0
2007-12-07 23:43:00,1.71801,1.71811,1.71791,1.71794,13000000.0
2007-12-07 23:44:00,1.71682,1.71747,1.71519,1.71747,11000000.0
2007-12-07 23:45:00,1.71813,1.71813,1.71425,1.71727,11000000.0
2007-12-07 23:46:00,1.71784,1.71791,1.71777,1.71778,7000000.0
2007-12-07 23:47:00,1.71683,1.71683,1.71512,1.71672,5000000.0
2007-12-07 23:48:00,1.71367,1.7176,1.71367,1.7176,14000000.0
2007-12-07 23:49:00,1.71426,1.71779,1.71426,1.71779,7000000.0
2007-12-07 23:51:00,1.71768,1.71768,1.71374,1.71374,10000000.0
2007-12-07 23:52:00,1.71788,1.71788,1.71417,1.71417,6000000.0
2007-12-07 23:54:00,1.71333,1.71596,1.71333,1.71432,7000000.0
2007-12-07 23:55:00,1.71337,1.71604,1.71337,1.71604,7000000.0
2007-12-07 23:56:00,1.71367,1.71646,1.71367,1.71646,8000000.0
2007-12-07 23:57:00,1.71659,1.71659,1.71576,1.71583,6000000.0
2007-12-10 00:00:00,1.71383,1.718,1.7138,1.718,14000000.0
2007-12-10 00:01:00,1.71736,1.71845,1.71572,1.71845,7000000.0
2007-12-10 00:02:00,1.71776,1.71797,1.71571,1.71797,6000000.0
2007-12-10 00:03:00,1.71506,1.71785,1.71506,1.71785,3000000.0
2007-12-10 00:05:00,1.71544,1.71856,1.71544,1.71853,7000000.0
2007-12-10 00:06:00,1.71425,1.71833,1.71425,1.71833,14000000.0
2007-12-10 00:08:00,1.7146,1.71904,1.7146,1.71904,11000000.0
2007-12-10 00:09:00,1.71502,1.71913,1.71502,1.71913,10000000.0
2007-12-10 00:12:00,1.71501,1.71905,1.71501,1.71905,11000000.0
2007-12-10 00:13:00,1.7196,1.71975,1.71938,1.71938,10000000.0
2007-12-10 00:14:00,1.71544,1.71932,1.71544,1.71932,8000000.0
2007-12-10 00:15:00,1.71982,1.71982,1.71967,1.71967,2000000.0
2007-12-10 00:17:00,1.71535,1.71946,1.71535,1.71946,10000000.0
2007-12-10 00:18:00,1.7164,1.71923,1.7164,1.71899,11000000.0
2007-12-10 00:19:00,1.71975,1.71977,1.71943,1.71975,7000000.0
2007-12-10 00:20:00,1.7185,1.71904,1.71638,1.71904,7000000.0
2007-12-10 00:21:00,1.7149,1.71943,1.7149,1.71943,8000000.0
2007-12-10 00:22:00,1.71591,1.71913,1.71591,1.71913,7000000.0
2007-12-10 00:23:00,1.7158,1.71839,1.71577,1.71839,9000000.0
2007-12-10 00:24:00,1.71914,1.7192,1.71914,1.7192,3000000.0
2007-12-10 00:25:00,1.71898,1.71913,1.71544,1.71857,15000000.0
2007-12-10 00:26:00,1.71762,1.71762,1.71637,1.71637,2000000.0
2007-12-10 00:27:00,1.71459,1.71831,1.71392,1.71815,14000000.0
2007-12-10 00:28:00,1.7145,1.71809,1.7145,1.71809,11000000.0
2007-12-10 00:29:00,1.7137,1.71838,1.7137,1.71835,9000000.0
2007-12-10 00:30:00,1.71696,1.71755,1.71576,1.71755,5000000.0
2007-12-10 00:34:00,1.71464,1.71808,1.71464,1.71808,9000000.0
2007-12-10 00:35:00,1.71473,1.71825,1.71473,1.71825,9000000.0
2007-12-10 00:37:00,1.71526,1.71792,1.71477,1.71792,11000000.0
2007-12-10 00:38:00,1.71416,1.71823,1.71416,1.71823,9000000.0
2007-12-10 00:41:00,1.71843,1.71856,1.71843,1.71846,11000000.0
2007-12-10 00:42:00,1.71392,1.71787,1.71392,1.71787,7000000.0
2007-12-10 00:43:00,1.71393,1.71845,1.71393,1.71845,8000000.0
2007-12-10 00:44:00,1.71482,1.71818,1.71482,1.71818,5000000.0
2007-12-10 00:45:00,1.71912,1.71912,1.71865,1.7187,24000000.0
2007-12-10 00:49:00,1.71873,1.71873,1.71854,1.71856,7000000.0
2007-12-10 00:50:00,1.71867,1.71867,1.71587,1.71754,7000000.0
2007-12-10 00:51:00,1.7141,1.71719,1.7141,1.71495,8000000.0
2007-12-10 00:56:00,1.71873,1.71876,1.71873,1.71876,2000000.0
2007-12-10 00:57:00,1.7146,1.71813,1.7146,1.71813,8000000.0
2007-12-10 00:58:00,1.71865,1.71865,1.71538,1.71839,11000000.0
2007-12-10 00:59:00,1.71404,1.71407,1.71404,1.71407,2000000.0
2007-12-10 01:00:00,1.71848,1.71855,1.71537,1.71855,11000000.0
2007-12-10 01:01:00,1.71433,1.71809,1.71428,1.71809,8000000.0
2007-12-10 01:02:00,1.71529,1.71747,1.71529,1.71747,3000000.0
2007-12-10 01:03:00,1.71413,1.7185,1.71413,1.7185,8000000.0
2007-12-10 01:04:00,1.71454,1.71804,1.71454,1.71804,8000000.0
2007-12-10 01:06:00,1.71498,1.71842,1.71498,1.71842,7000000.0
2007-12-10 01:07:00,1.71813,1.71813,1.71446,1.71446,7000000.0
2007-12-10 01:08:00,1.715,1.71707,1.71452,1.71452,7000000.0
2007-12-10 01:09:00,1.71382,1.71397,1.71361,1.71397,9000000.0
2007-12-10 01:10:00,1.71447,1.71797,1.71447,1.71797,6000000.0
2007-12-10 01:11:00,1.71784,1.71794,1.71473,1.71794,11000000.0
2007-12-10 01:12:00,1.71853,1.71869,1.71479,1.71479,9000000.0
2007-12-10 01:13:00,1.71433,1.71879,1.71433,1.71879,8000000.0
2007-12-10 01:14:00,1.71508,1.7179,1.71508,1.7179,4000000.0
2007-12-10 01:15:00,1.71913,1.71947,1.71913,1.71945,14000000.0
2007-12-10 01:16:00,1.71497,1.71838,1.71497,1.71838,6000000.0
2007-12-10 01:17:00,1.71569,1.71742,1.71487,1.71487,6000000.0
2007-12-10 01:18:00,1.71744,1.71744,1.71411,1.71411,6000000.0
2007-12-10 01:19:00,1.71825,1.71825,1.71515,1.71799,9000000.0
2007-12-10 01:20:00,1.71503,1.71718,1.71487,1.71487,6000000.0
2007-12-10 01:22:00,1.71467,1.71748,1.71467,1.71488,8000000.0
2007-12-10 01:23:00,1.71407,1.71422,1.71379,1.71413,11000000.0
2007-12-10 01:24:00,1.71366,1.71416,1.71365,1.71399,9000000.0
2007-12-10 01:27:00,1.71413,1.71425,1.71411,1.71419,7000000.0
2007-12-10 01:28:00,1.71407,1.71772,1.71407,1.71772,8000000.0
2007-12-10 01:29:00,1.7137,1.71725,1.7137,1.71443,10000000.0
2007-12-10 01:30:00,1.71863,1.71863,1.7141,1.71786,18000000.0
2007-12-10 01:31:00,1.71481,1.71746,1.71445,1.71746,10000000.0
2007-12-10 01:32:00,1.71445,1.71767,1.71423,1.71423,11000000.0
2007-12-10 01:33:00,1.71442,1.71769,1.71425,1.71425,12000000.0
2007-12-10 01:34:00,1.71388,1.71898,1.71378,1.71898,7000000.0
2007-12-10 01:35:00,1.7166,1.71821,1.71541,1.71544,8000000.0
2007-12-10 01:37:00,1.7153,1.71538,1.71525,1.71525,10000000.0
2007-12-10 01:38:00,1.71584,1.71935,1.71584,1.71935,6000000.0
2007-12-10 01:39:00,1.71666,1.71834,1.71563,1.71563,9000000.0
2007-12-10 01:41:00,1.71947,1.71995,1.71947,1.71993,9000000.0
2007-12-10 01:42:00,1.7156,1.71942,1.7156,1.71942,9000000.0
2007-12-10 01:43:00,1.71891,1.71891,1.71673,1.71673,7000000.0
2007-12-10 01:44:00,1.71666,1.7202,1.71666,1.7202,6000000.0
2007-12-10 01:45:00,1.72063,1.72097,1.72063,1.72084,16000000.0
2007-12-10 01:46:00,1.72023,1.72035,1.72001,1.72035,7000000.0
2007-12-10 01:47:00,1.71701,1.71907,1.71631,1.71631,7000000.0
2007-12-10 01:48:00,1.72029,1.72034,1.72015,1.72015,13000000.0
2007-12-10 01:51:00,1.71665,1.7201,1.71665,1.72006,6000000.0
2007-12-10 01:53:00,1.7167,1.71997,1.7167,1.71997,5000000.0
2007-12-10 01:54:00,1.71954,1.71954,1.71574,1.71574,10000000.0
2007-12-10 01:55:00,1.7187,1.71874,1.71694,1.71874,5000000.0
2007-12-10 01:56:00,1.71569,1.71974,1.71569,1.71974,8000000.0
2007-12-10 01:57:00,1.72013,1.72013,1.71574,1.71574,9000000.0
2007-12-10 01:58:00,1.71538,1.71902,1.71538,1.71902,5000000.0
2007-12-10 02:00:00,1.71856,1.71856,1.71673,1.71673,3000000.0
2007-12-10 02:01:00,1.71621,1.71999,1.71621,1.71665,14000000.0
2007-12-10 02:02:00,1.7196,1.71979,1.71752,1.71979,6000000.0
2007-12-10 02:03:00,1.71655,1.72005,1.71655,1.72005,14000000.0
2007-12-10 02:04:00,1.71673,1.71969,1.71673,1.71969,4000000.0
2007-12-10 02:05:00,1.71711,1.71935,1.71711,1.71935,3000000.0
2007-12-10 02:06:00,1.71824,1.71987,1.71824,1.71987,2000000.0
2007-12-10 02:07:00,1.72196,1.7221,1.7218,1.72203,8000000.0
2007-12-10 02:09:00,1.71627,1.72041,1.71627,1.72041,10000000.0
2007-12-10 02:10:00,1.72023,1.7207,1.72023,1.72054,7000000.0
2007-12-10 02:11:00,1.72045,1.72045,1.71653,1.71653,7000000.0
2007-12-10 02:12:00,1.71719,1.71952,1.71719,1.71952,3000000.0
2007-12-10 02:13:00,1.71605,1.71606,1.71593,1.71594,6000000.0
2007-12-10 02:14:00,1.71999,1.71999,1.71625,1.71625,15000000.0
2007-12-10 02:15:00,1.72107,1.72107,1.72074,1.72105,4000000.0
2007-12-10 02:18:00,1.71593,1.71595,1.71573,1.71594,6000000.0
2007-12-10 02:19:00,1.71675,1.71931,1.71659,1.71659,8000000.0
2007-12-10 02:23:00,1.71946,1.71952,1.71772,1.71952,5000000.0
2007-12-10 02:24:00,1.71612,1.71616,1.71576,1.71576,8000000.0
2007-12-10 02:25:00,1.7161,1.71997,1.7161,1.71997,12000000.0
2007-12-10 02:26:00,1.71922,1.71994,1.71723,1.71994,7000000.0
2007-12-10 02:27:00,1.71624,1.71982,1.71624,1.71982,7000000.0
2007-12-10 02:30:00,1.71974,1.71974,1.71768,1.71926,5000000.0
2007-12-10 02:31:00,1.71912,1.71932,1.71748,1.71932,5000000.0
2007-12-10 02:32:00,1.7158,1.71962,1.7158,1.71962,6000000.0
2007-12-10 02:35:00,1.71693,1.71862,1.71667,1.71667,5000000.0
2007-12-10 02:36:00,1.71597,1.71597,1.71581,1.71581,8000000.0
2007-12-10 02:37:00,1.71751,1.71869,1.71751,1.71869,2000000.0
2007-12-10 02:38:00,1.71628,1.71982,1.71628,1.71982,5000000.0
2007-12-10 02:41:00,1.72028,1.72028,1.71577,1.71604,7000000.0
2007-12-10 02:42:00,1.716,1.71949,1.716,1.71643,9000000.0
2007-12-10 02:43:00,1.7167,1.71866,1.71588,1.71588,8000000.0
2007-12-10 02:44:00,1.71975,1.71975,1.71646,1.71961,10000000.0
2007-12-10 02:45:00,1.72026,1.72026,1.71602,1.71602,5000000.0
2007-12-10 02:46:00,1.71951,1.71951,1.7166,1.71923,8000000.0
2007-12-10 02:47:00,1.71525,1.71914,1.71525,1.71914,10000000.0
2007-12-10 02:48:00,1.7155,1.71918,1.7155,1.71918,8000000.0
2007-12-10 02:49:00,1.71504,1.71916,1.71504,1.71916,9000000.0
2007-12-10 02:50:00,1.71635,1.71852,1.71635,1.71852,7000000.0
2007-12-10 02:51:00,1.7184,1.71856,1.716,1.71856,6000000.0
2007-12-10 02:52:00,1.71457,1.71504,1.71457,1.71493,6000000.0
2007-12-10 02:53:00,1.71637,1.71751,1.71637,1.71751,2000000.0
2007-12-10 02:54:00,1.71553,1.71745,1.71476,1.71476,10000000.0
2007-12-10 02:55:00,1.71919,1.71919,1.71613,1.71887,9000000.0
2007-12-10 02:56:00,1.71522,1.71861,1.71522,1.71558,9000000.0
2007-12-10 02:57:00,1.71949,1.71949,1.7162,1.7162,5000000.0
2007-12-10 02:58:00,1.71913,1.71919,1.71605,1.7191,11000000.0
2007-12-10 02:59:00,1.71535,1.71916,1.71524,1.71916,9000000.0
2007-12-10 03:00:00,1.71965,1.71965,1.71626,1.71886,8000000.0
2007-12-10 03:04:00,1.71912,1.71943,1.71912,1.71943,2000000.0
2007-12-10 03:05:00,1.71568,1.71862,1.71513,1.71513,13000000.0
2007-12-10 03:06:00,1.71917,1.71927,1.71519,1.71519,8000000.0
2007-12-10 03:07:00,1.71475,1.71475,1.71465,1.71465,2000000.0
2007-12-10 03:08:00,1.71471,1.71471,1.71461,1.71461,2000000.0
2007-12-10 03:09:00,1.71566,1.71743,1.7151,1.7151,6000000.0
2007-12-10 03:10:00,1.71461,1.71866,1.71461,1.71866,14000000.0
2007-12-10 03:11:00,1.71566,1.71796,1.71566,1.71796,7000000.0
2007-12-10 03:12:00,1.71799,1.71839,1.7158,1.71839,7000000.0
2007-12-10 03:13:00,1.71855,1.71855,1.71499,1.71499,15000000.0
2007-12-10 03:14:00,1.71896,1.71896,1.71611,1.71792,7000000.0
2007-12-10 03:15:00,1.71878,1.71878,1.71501,1.71503,13000000.0
2007-12-10 03:16:00,1.71445,1.71786,1.71445,1.71486,11000000.0
2007-12-10 03:17:00,1.71913,1.71913,1.71895,1.71895,3000000.0
2007-12-10 03:18:00,1.71464,1.71824,1.7146,1.71824,6000000.0
2007-12-10 03:19:00,1.71579,1.71912,1.71579,1.71912,5000000.0
2007-12-10 03:21:00,1.71804,1.71879,1.71652,1.71879,10000000.0
2007-12-10 03:23:00,1.71569,1.7178,1.71569,1.7178,3000000.0
2007-12-10 03:24:00,1.71497,1.7185,1.71497,1.7185,8000000.0
2007-12-10 03:28:00,1.71494,1.71874,1.71494,1.71874,11000000.0
2007-12-10 03:29:00,1.71475,1.71813,1.71475,1.71478,13000000.0
2007-12-10 03:30:00,1.7183,1.7183,1.71465,1.71465,5000000.0
2007-12-10 03:31:00,1.71433,1.71448,1.71433,1.71448,2000000.0
2007-12-10 03:32:00,1.71893,1.71905,1.71893,1.71905,3000000.0
2007-12-10 03:33:00,1.71634,1.71736,1.71634,1.71736,2000000.0
2007-12-10 03:35:00,1.71447,1.71452,1.71446,1.71452,3000000.0
2007-12-10 03:36:00,1.7146,1.7146,1.7143,1.7143,5000000.0
2007-12-10 03:38:00,1.71577,1.71851,1.71577,1.71851,10000000.0
2007-12-10 03:39:00,1.71643,1.71743,1.71643,1.71743,2000000.0
2007-12-10 03:40:00,1.71463,1.71984,1.71463,1.71984,9000000.0
2007-12-10 03:41:00,1.71511,1.71866,1.71511,1.71866,8000000.0
2007-12-10 03:42:00,1.71461,1.71475,1.71457,1.71457,7000000.0
2007-12-10 03:43:00,1.71803,1.71836,1.71611,1.71836,6000000.0
2007-12-10 03:44:00,1.71505,1.7189,1.71505,1.7189,15000000.0
2007-12-10 03:45:00,1.71834,1.71847,1.71834,1.71847,7000000.0
2007-12-10 03:46:00,1.71525,1.71856,1.71525,1.71856,5000000.0
2007-12-10 03:47:00,1.71529,1.71886,1.71529,1.71886,7000000.0
2007-12-10 03:48:00,1.71464,1.71464,1.71464,1.71464,2000000.0
2007-12-10 03:51:00,1.71488,1.71827,1.71488,1.71535,9000000.0
2007-12-10 03:52:00,1.71455,1.71455,1.71433,1.71433,2000000.0
2007-12-10 03:53:00,1.71832,1.71884,1.71529,1.71884,10000000.0
2007-12-10 03:54:00,1.71523,1.71815,1.71523,1.71533,8000000.0
2007-12-10 03:55:00,1.715,1.7188,1.71485,1.7188,12000000.0
2007-12-10 03:57:00,1.71543,1.71841,1.71543,1.71562,16000000.0
2007-12-10 03:58:00,1.71607,1.71784,1.71551,1.71551,6000000.0
2007-12-10 03:59:00,1.71507,1.71507,1.71473,1.71506,7000000.0
2007-12-10 04:00:00,1.71483,1.71929,1.71476,1.71929,9000000.0
2007-12-10 04:01:00,1.71593,1.71927,1.71593,1.71927,5000000.0
2007-12-10 04:02:00,1.7158,1.7191,1.7158,1.7191,6000000.0
2007-12-10 04:03:00,1.71541,1.71824,1.71491,1.71491,10000000.0
2007-12-10 04:04:00,1.71455,1.71465,1.71433,1.71465,9000000.0
2007-12-10 04:05:00,1.71571,1.71731,1.71451,1.71451,7000000.0
2007-12-10 04:06:00,1.7148,1.7181,1.71454,1.71516,12000000.0
2007-12-10 04:07:00,1.71574,1.71754,1.71574,1.71575,5000000.0
2007-12-10 04:08:00,1.71563,1.71815,1.715,1.715,12000000.0
2007-12-10 04:09:00,1.71496,1.71875,1.71496,1.71875,10000000.0
2007-12-10 04:11:00,1.71483,1.71846,1.71483,1.71545,11000000.0
2007-12-10 04:12:00,1.7161,1.71845,1.7161,1.71845,3000000.0
2007-12-10 04:14:00,1.71939,1.71949,1.71939,1.71942,4000000.0
2007-12-10 04:15:00,1.71904,1.71904,1.71527,1.71527,8000000.0
2007-12-10 04:16:00,1.71863,1.71863,1.71565,1.71565,4000000.0
2007-12-10 04:17:00,1.71602,1.71937,1.71602,1.71937,6000000.0
2007-12-10 04:18:00,1.71484,1.71489,1.71481,1.71484,5000000.0
2007-12-10 04:20:00,1.71882,1.71882,1.7155,1.7155,5000000.0
2007-12-10 04:21:00,1.71574,1.71926,1.71574,1.71926,11000000.0
2007-12-10 04:22:00,1.71832,1.71871,1.71614,1.71871,7000000.0
2007-12-10 04:23:00,1.71587,1.7179,1.71574,1.71574,6000000.0
2007-12-10 04:24:00,1.71938,1.71959,1.71937,1.71953,10000000.0
2007-12-10 04:25:00,1.71906,1.71959,1.71906,1.71911,7000000.0
2007-12-10 04:29:00,1.71945,1.71947,1.71934,1.71935,7000000.0
2007-12-10 04:30:00,1.71941,1.71941,1.71663,1.71845,7000000.0
2007-12-10 04:31:00,1.71487,1.71504,1.71487,1.71487,7000000.0
2007-12-10 04:32:00,1.71518,1.71905,1.71518,1.71905,8000000.0
2007-12-10 04:34:00,1.71821,1.71863,1.71622,1.71863,6000000.0
2007-12-10 04:35:00,1.71492,1.71913,1.71492,1.71913,9000000.0
2007-12-10 04:36:00,1.71591,1.71769,1.71576,1.71576,5000000.0
2007-12-10 04:37:00,1.7181,1.71931,1.71659,1.71931,8000000.0
2007-12-10 04:38:00,1.71526,1.71822,1.71495,1.71495,13000000.0
2007-12-10 04:39:00,1.71453,1.71804,1.71453,1.71804,5000000.0
2007-12-10 04:40:00,1.71457,1.71463,1.7142,1.71463,5000000.0
2007-12-10 04:41:00,1.71567,1.71799,1.71567,1.71799,3000000.0
2007-12-10 04:42:00,1.71789,1.71789,1.71563,1.71563,3000000.0
2007-12-10 04:43:00,1.71915,1.71925,1.71912,1.7192,10000000.0
2007-12-10 04:44:00,1.71506,1.71896,1.71506,1.71896,16000000.0
2007-12-10 04:45:00,1.718,1.71843,1.71595,1.71843,6000000.0
2007-12-10 04:46:00,1.71537,1.71862,1.71537,1.71862,5000000.0
2007-12-10 04:47:00,1.71644,1.71747,1.71644,1.71747,2000000.0
2007-12-10 04:48:00,1.7154,1.71851,1.7154,1.71851,4000000.0
2007-12-10 04:49:00,1.71464,1.71466,1.71461,1.71466,8000000.0
2007-12-10 04:50:00,1.71535,1.71829,1.71535,1.7155,8000000.0
2007-12-10 04:51:00,1.7152,1.71883,1.7152,1.71883,8000000.0
2007-12-10 04:52:00,1.7192,1.7192,1.71515,1.71515,9000000.0
2007-12-10 04:53:00,1.71477,1.71486,1.71474,1.71486,10000000.0
2007-12-10 04:54:00,1.7148,1.71486,1.7144,1.71477,7000000.0
2007-12-10 04:55:00,1.71634,1.71745,1.71634,1.71745,2000000.0
2007-12-10 04:58:00,1.71656,1.71755,1.71656,1.71755,2000000.0
2007-12-10 04:59:00,1.71946,1.71946,1.719,1.71935,8000000.0
2007-12-10 05:00:00,1.71894,1.71894,1.7155,1.71835,11000000.0
2007-12-10 05:03:00,1.71538,1.71852,1.71538,1.71541,9000000.0
2007-12-10 05:04:00,1.71647,1.71763,1.71647,1.71763,2000000.0
2007-12-10 05:05:00,1.71937,1.71937,1.7189,1.71922,11000000.0
2007-12-10 05:06:00,1.71514,1.71899,1.71514,1.71899,10000000.0
2007-12-10 05:08:00,1.71925,1.71936,1.71924,1.71926,17000000.0
2007-12-10 05:09:00,1.71925,1.71925,1.71915,1.71915,4000000.0
2007-12-10 05:13:00,1.71496,1.71852,1.71496,1.71852,8000000.0
2007-12-10 05:15:00,1.71805,1.71805,1.71493,1.71493,9000000.0
2007-12-10 05:16:00,1.71812,1.71855,1.71584,1.71855,7000000.0
2007-12-10 05:17:00,1.71577,1.71784,1.71577,1.71784,3000000.0
2007-12-10 05:20:00,1.71492,1.7185,1.71492,1.7185,6000000.0
2007-12-10 05:21:00,1.71901,1.71919,1.719,1.71919,8000000.0
2007-12-10 05:23:00,1.71506,1.7185,1.71506,1.7185,6000000.0
2007-12-10 05:24:00,1.71546,1.71832,1.71544,1.71544,8000000.0
2007-12-10 05:25:00,1.71471,1.71477,1.71464,1.71475,10000000.0
2007-12-10 05:26:00,1.71483,1.71911,1.71483,1.71911,8000000.0
2007-12-10 05:28:00,1.71933,1.71933,1.71886,1.71926,11000000.0
2007-12-10 05:29:00,1.71752,1.71752,1.71638,1.71638,2000000.0
2007-12-10 05:30:00,1.71533,1.71886,1.71531,1.71531,20000000.0
2007-12-10 05:31:00,1.71482,1.71482,1.71473,1.71473,2000000.0
2007-12-10 05:32:00,1.71484,1.71822,1.71471,1.71822,6000000.0
2007-12-10 05:33:00,1.71514,1.71903,1.71514,1.71903,9000000.0
2007-12-10 05:34:00,1.71823,1.7188,1.71587,1.7188,8000000.0
2007-12-10 05:37:00,1.71936,1.71936,1.71923,1.71926,6000000.0
2007-12-10 05:38:00,1.71516,1.71872,1.71516,1.71872,9000000.0
2007-12-10 05:39:00,1.7154,1.71887,1.7154,1.71887,9000000.0
2007-12-10 05:40:00,1.71646,1.71745,1.71646,1.71745,2000000.0
2007-12-10 05:41:00,1.71932,1.71936,1.71932,1.71936,4000000.0
2007-12-10 05:42:00,1.71482,1.71482,1.71462,1.71462,7000000.0
2007-12-10 05:45:00,1.71946,1.71946,1.71935,1.71941,7000000.0
2007-12-10 05:54:00,1.71491,1.71893,1.71491,1.71893,9000000.0
2007-12-10 05:55:00,1.71499,1.71915,1.71499,1.71915,8000000.0
2007-12-10 05:56:00,1.71583,1.71863,1.71559,1.71863,10000000.0
2007-12-10 05:57:00,1.7153,1.71819,1.71512,1.71512,9000000.0
2007-12-10 05:59:00,1.71485,1.71841,1.71485,1.71841,7000000.0
2007-12-10 06:00:00,1.71925,1.71937,1.71904,1.71937,8000000.0
2007-12-10 06:01:00,1.71466,1.71466,1.71453,1.71453,5000000.0
2007-12-10 06:02:00,1.71475,1.71475,1.71464,1.71472,8000000.0
2007-12-10 06:03:00,1.71473,1.71709,1.71473,1.71709,3000000.0
2007-12-10 06:04:00,1.71482,1.71748,1.71456,1.71748,11000000.0
2007-12-10 06:05:00,1.71813,1.71813,1.71813,1.71813,2000000.0
2007-12-10 06:09:00,1.71731,1.71731,1.71404,1.71404,10000000.0
2007-12-10 06:15:00,1.71885,1.71885,1.71885,1.71885,1000000.0
2007-12-10 06:16:00,1.71816,1.71816,1.71497,1.71497,5000000.0
2007-12-10 06:17:00,1.71829,1.71829,1.71468,1.71468,8000000.0
2007-12-10 06:18:00,1.71507,1.71678,1.71487,1.71487,5000000.0
2007-12-10 06:19:00,1.71507,1.71698,1.71462,1.71462,6000000.0
2007-12-10 06:20:00,1.71395,1.71409,1.71383,1.71399,12000000.0
2007-12-10 06:22:00,1.71486,1.71689,1.71462,1.71462,6000000.0
2007-12-10 06:23:00,1.71429,1.71718,1.71429,1.71466,8000000.0
2007-12-10 06:24:00,1.71385,1.71806,1.71385,1.71806,8000000.0
2007-12-10 06:25:00,1.7146,1.71728,1.71443,1.71443,8000000.0
2007-12-10 06:28:00,1.71375,1.71801,1.71375,1.71801,10000000.0
2007-12-10 06:29:00,1.71363,1.71376,1.71363,1.71365,5000000.0
2007-12-10 06:30:00,1.71748,1.71748,1.71549,1.71706,5000000.0
2007-12-10 06:31:00,1.71416,1.71748,1.7141,1.7141,14000000.0
2007-12-10 06:33:00,1.71368,1.71373,1.71368,1.71373,2000000.0
2007-12-10 06:34:00,1.71465,1.71698,1.71428,1.71428,8000000.0
2007-12-10 06:35:00,1.71777,1.71777,1.71417,1.71765,11000000.0
2007-12-10 06:37:00,1.71362,1.71397,1.71362,1.71384,8000000.0
2007-12-10 06:38:00,1.71385,1.71713,1.71385,1.71713,5000000.0
2007-12-10 06:39:00,1.71498,1.71737,1.71498,1.71737,7000000.0
2007-12-10 06:40:00,1.71444,1.7178,1.71444,1.7178,5000000.0
2007-12-10 06:43:00,1.71376,1.71376,1.71375,1.71375,5000000.0
2007-12-10 06:44:00,1.71383,1.71752,1.71377,1.71752,7000000.0
2007-12-10 06:45:00,1.71801,1.71801,1.71375,1.71375,8000000.0
2007-12-10 06:46:00,1.71371,1.71776,1.7137,1.71776,10000000.0
2007-12-10 06:47:00,1.71372,1.71705,1.71372,1.71705,5000000.0
2007-12-10 06:48:00,1.71361,1.71727,1.71361,1.71727,7000000.0
2007-12-10 06:49:00,1.71695,1.71695,1.71482,1.71482,3000000.0
2007-12-10 06:51:00,1.71415,1.71758,1.71415,1.71758,6000000.0
2007-12-10 06:52:00,1.71491,1.71713,1.71491,1.71713,7000000.0
2007-12-10 06:53:00,1.71435,1.71707,1.71419,1.71419,8000000.0
2007-12-10 06:54:00,1.71806,1.71806,1.71806,1.71806,1000000.0
2007-12-10 06:56:00,1.71805,1.71805,1.71805,1.71805,2000000.0
2007-12-10 06:57:00,1.71795,1.71806,1.71794,1.71794,4000000.0
2007-12-10 06:59:00,1.71803,1.71816,1.71791,1.71806,13000000.0
2007-12-10 07:00:00,1.71859,1.71859,1.71798,1.71798,11000000.0
2007-12-10 07:01:00,1.714,1.71766,1.714,1.71766,7000000.0
2007-12-10 07:02:00,1.71387,1.71734,1.71387,1.71734,8000000.0
2007-12-10 07:04:00,1.71815,1.71815,1.71804,1.71811,5000000.0
2007-12-10 07:05:00,1.71362,1.71685,1.71362,1.71685,5000000.0
2007-12-10 07:06:00,1.71377,1.71755,1.71377,1.71417,14000000.0
2007-12-10 07:07:00,1.71388,1.71787,1.71388,1.71787,10000000.0
2007-12-10 07:08:00,1.71389,1.71758,1.71389,1.71758,9000000.0
2007-12-10 07:09:00,1.71496,1.7172,1.71496,1.7172,7000000.0
2007-12-10 07:10:00,1.71421,1.71797,1.71421,1.71797,7000000.0
2007-12-10 07:11:00,1.71465,1.7176,1.71465,1.7176,4000000.0
2007-12-10 07:12:00,1.7151,1.71826,1.7151,1.71826,5000000.0
2007-12-10 07:13:00,1.71518,1.71742,1.7151,1.71742,8000000.0
2007-12-10 07:14:00,1.71505,1.71689,1.71445,1.71445,6000000.0
2007-12-10 07:15:00,1.7182,1.7182,1.71392,1.71392,13000000.0
2007-12-10 07:16:00,1.71387,1.71774,1.71387,1.71774,8000000.0
2007-12-10 07:17:00,1.71804,1.71816,1.71799,1.71805,10000000.0
2007-12-10 07:20:00,1.71704,1.71771,1.71507,1.71771,7000000.0
2007-12-10 07:21:00,1.71472,1.71636,1.7137,1.7137,7000000.0
2007-12-10 07:22:00,1.71808,1.71808,1.71438,1.71732,9000000.0
2007-12-10 07:24:00,1.71497,1.71643,1.7137,1.7137,10000000.0
2007-12-10 07:25:00,1.71334,1.71691,1.71334,1.71691,5000000.0
2007-12-10 07:26:00,1.71795,1.71797,1.71783,1.71783,10000000.0
2007-12-10 07:27:00,1.71396,1.71758,1.71396,1.71758,9000000.0
2007-12-10 07:28:00,1.71712,1.71712,1.71452,1.71704,8000000.0
2007-12-10 07:30:00,1.71851,1.71865,1.71851,1.71855,10000000.0
2007-12-10 07:33:00,1.71682,1.71723,1.71491,1.71723,6000000.0
2007-12-10 07:34:00,1.71788,1.71802,1.71785,1.71785,6000000.0
2007-12-10 07:35:00,1.71806,1.71807,1.71767,1.71793,11000000.0
2007-12-10 07:36:00,1.71443,1.71787,1.71443,1.71787,6000000.0
2007-12-10 07:37:00,1.71415,1.71775,1.71415,1.71775,8000000.0
2007-12-10 07:38:00,1.71784,1.71796,1.71781,1.71788,8000000.0
2007-12-10 07:39:00,1.71438,1.71635,1.71413,1.71413,6000000.0
2007-12-10 07:40:00,1.71449,1.71691,1.71449,1.71691,3000000.0
2007-12-10 07:41:00,1.71344,1.71725,1.71344,1.71725,7000000.0
2007-12-10 07:42:00,1.71672,1.71699,1.71462,1.71699,6000000.0
2007-12-10 07:43:00,1.71487,1.71613,1.71487,1.71613,2000000.0
2007-12-10 07:44:00,1.71361,1.71751,1.71361,1.71751,10000000.0
2007-12-10 07:45:00,1.7168,1.71694,1.71428,1.71428,8000000.0
2007-12-10 07:46:00,1.71457,1.71628,1.71436,1.71436,5000000.0
2007-12-10 07:47:00,1.71355,1.71355,1.71322,1.71322,2000000.0
2007-12-10 07:49:00,1.71484,1.71659,1.71417,1.71417,6000000.0
2007-12-10 07:50:00,1.71356,1.71726,1.71356,1.71722,17000000.0
2007-12-10 07:52:00,1.71377,1.71736,1.71377,1.71736,7000000.0
2007-12-10 07:53:00,1.71379,1.71718,1.71379,1.71718,6000000.0
2007-12-10 07:54:00,1.7124,1.71594,1.7124,1.71594,6000000.0
2007-12-10 07:55:00,1.71589,1.71589,1.71305,1.71567,8000000.0
2007-12-10 07:56:00,1.7119,1.71508,1.71174,1.71296,8000000.0
2007-12-10 07:57:00,1.716,1.716,1.71292,1.71576,8000000.0
2007-12-10 07:58:00,1.71288,1.71575,1.71288,1.71575,4000000.0
2007-12-10 07:59:00,1.71554,1.71554,1.71234,1.71234,5000000.0
2007-12-10 08:00:00,1.71342,1.71651,1.71342,1.71651,7000000.0
2007-12-10 08:01:00,1.71263,1.71647,1.71263,1.71647,6000000.0
2007-12-10 08:03:00,1.71255,1.71256,1.7124,1.71256,7000000.0
2007-12-10 08:04:00,1.71712,1.71712,1.71675,1.71697,20000000.0
2007-12-10 08:05:00,1.71317,1.7166,1.71299,1.71299,27000000.0
2007-12-10 08:06:00,1.71703,1.71717,1.71672,1.71715,13000000.0
2007-12-10 08:07:00,1.71314,1.71679,1.71314,1.71679,8000000.0
2007-12-10 08:08:00,1.71269,1.71644,1.71269,1.71615,28000000.0
2007-12-10 08:09:00,1.71312,1.71486,1.71235,1.71235,8000000.0
2007-12-10 08:10:00,1.71251,1.71556,1.71248,1.71333,8000000.0
2007-12-10 08:11:00,1.71221,1.71514,1.71221,1.71314,8000000.0
2007-12-10 08:12:00,1.71351,1.71566,1.71282,1.71282,7000000.0
2007-12-10 08:13:00,1.71325,1.71656,1.71325,1.71656,5000000.0
2007-12-10 08:14:00,1.71626,1.71626,1.71289,1.71608,11000000.0
2007-12-10 08:15:00,1.71722,1.7174,1.71348,1.7174,9000000.0
2007-12-10 08:16:00,1.71283,1.71689,1.71283,1.71689,9000000.0
2007-12-10 08:17:00,1.71344,1.71722,1.71344,1.71722,9000000.0
2007-12-10 08:18:00,1.71426,1.7174,1.71426,1.71494,7000000.0
2007-12-10 08:19:00,1.71521,1.71901,1.71521,1.71901,7000000.0
2007-12-10 08:20:00,1.71574,1.7167,1.7139,1.7139,7000000.0
2007-12-10 08:21:00,1.71377,1.71377,1.71333,1.71363,9000000.0
2007-12-10 08:24:00,1.71486,1.717,1.71436,1.71436,7000000.0
2007-12-10 08:25:00,1.71384,1.718,1.71365,1.718,11000000.0
2007-12-10 08:26:00,1.71786,1.71786,1.71355,1.71355,9000000.0
2007-12-10 08:27:00,1.71427,1.71577,1.71302,1.71302,8000000.0
2007-12-10 08:28:00,1.71314,1.71757,1.71314,1.71757,9000000.0
2007-12-10 08:29:00,1.71412,1.71696,1.71412,1.71424,8000000.0
2007-12-10 08:30:00,1.71646,1.7178,1.71522,1.7178,9000000.0
2007-12-10 08:31:00,1.71805,1.7182,1.71805,1.71813,7000000.0
2007-12-10 08:32:00,1.7139,1.71767,1.7139,1.71767,7000000.0
2007-12-10 08:34:00,1.71344,1.71352,1.71309,1.71339,8000000.0
2007-12-10 08:35:00,1.71799,1.71809,1.71422,1.71422,10000000.0
2007-12-10 08:36:00,1.71713,1.71789,1.71502,1.71789,7000000.0
2007-12-10 08:37:00,1.71518,1.71744,1.71518,1.71744,7000000.0
2007-12-10 08:38:00,1.71413,1.71798,1.7141,1.71798,10000000.0
2007-12-10 08:39:00,1.71465,1.7174,1.71385,1.71385,10000000.0
2007-12-10 08:40:00,1.71732,1.71758,1.71343,1.71343,9000000.0
2007-12-10 08:41:00,1.7174,1.7174,1.71472,1.71644,7000000.0
2007-12-10 08:42:00,1.7142,1.71572,1.71332,1.71332,11000000.0
2007-12-10 08:43:00,1.71303,1.71736,1.71303,1.71736,7000000.0
2007-12-10 08:44:00,1.714,1.71551,1.71288,1.71288,9000000.0
2007-12-10 08:45:00,1.71686,1.71691,1.71386,1.71648,11000000.0
2007-12-10 08:46:00,1.71726,1.71736,1.71725,1.71728,9000000.0
2007-12-10 08:49:00,1.71369,1.71589,1.71354,1.71354,7000000.0
2007-12-10 08:50:00,1.71339,1.71712,1.71339,1.71712,9000000.0
2007-12-10 08:52:00,1.71325,1.71326,1.71314,1.71322,9000000.0
2007-12-10 08:54:00,1.71383,1.71675,1.71383,1.71411,9000000.0
2007-12-10 08:55:00,1.71409,1.71763,1.71409,1.71763,8000000.0
2007-12-10 08:56:00,1.71822,1.71831,1.71525,1.71692,7000000.0
2007-12-10 08:57:00,1.71379,1.71736,1.71379,1.71453,8000000.0
2007-12-10 08:58:00,1.71457,1.71858,1.71457,1.71858,8000000.0
2007-12-10 09:00:00,1.71802,1.71804,1.71431,1.71431,10000000.0
2007-12-10 09:01:00,1.71513,1.71677,1.71425,1.71425,9000000.0
2007-12-10 09:02:00,1.71557,1.71882,1.71557,1.71882,7000000.0
2007-12-10 09:03:00,1.71526,1.71814,1.71519,1.71519,9000000.0
2007-12-10 09:04:00,1.71574,1.71821,1.71541,1.71541,7000000.0
2007-12-10 09:05:00,1.71881,1.71888,1.71578,1.71888,11000000.0
2007-12-10 09:06:00,1.71618,1.7187,1.716,1.7187,9000000.0
2007-12-10 09:07:00,1.71862,1.71862,1.71548,1.71847,9000000.0
2007-12-10 09:08:00,1.71465,1.71466,1.71434,1.71465,8000000.0
2007-12-10 09:09:00,1.71501,1.71885,1.71501,1.71885,7000000.0
2007-12-10 09:10:00,1.71588,1.71807,1.71588,1.71807,7000000.0
2007-12-10 09:11:00,1.71444,1.71774,1.71425,1.71774,5000000.0
2007-12-10 09:12:00,1.71776,1.71807,1.71546,1.71807,7000000.0
2007-12-10 09:13:00,1.71779,1.71779,1.71387,1.71387,9000000.0
2007-12-10 09:14:00,1.7141,1.71794,1.7141,1.71794,7000000.0
2007-12-10 09:15:00,1.71675,1.71774,1.71481,1.71774,8000000.0
2007-12-10 09:16:00,1.71862,1.71862,1.71559,1.71785,8000000.0
2007-12-10 09:17:00,1.71508,1.71778,1.71481,1.71481,8000000.0
2007-12-10 09:18:00,1.71538,1.71921,1.71538,1.71921,10000000.0
2007-12-10 09:19:00,1.7143,1.71866,1.7143,1.71866,11000000.0
2007-12-10 09:20:00,1.71537,1.71737,1.71537,1.71737,7000000.0
2007-12-10 09:21:00,1.71485,1.71716,1.71485,1.71716,7000000.0
2007-12-10 09:22:00,1.7133,1.71822,1.7133,1.71822,7000000.0
2007-12-10 09:23:00,1.71438,1.71864,1.71438,1.71864,8000000.0
2007-12-10 09:24:00,1.71556,1.71967,1.71556,1.71967,8000000.0
2007-12-10 09:25:00,1.71498,1.71947,1.71498,1.71947,7000000.0
2007-12-10 09:26:00,1.71827,1.71904,1.7166,1.71899,8000000.0
2007-12-10 09:27:00,1.7147,1.71889,1.71469,1.71884,8000000.0
2007-12-10 09:28:00,1.71559,1.71782,1.7148,1.7148,7000000.0
2007-12-10 09:29:00,1.71582,1.71744,1.71473,1.71494,9000000.0
2007-12-10 09:30:00,1.71808,1.71868,1.7156,1.71868,8000000.0
2007-12-10 09:31:00,1.71561,1.71732,1.71436,1.71436,8000000.0
2007-12-10 09:32:00,1.71865,1.71865,1.71476,1.71713,8000000.0
2007-12-10 09:33:00,1.71818,1.71818,1.71565,1.71749,7000000.0
2007-12-10 09:34:00,1.71473,1.71835,1.71473,1.71835,10000000.0
2007-12-10 09:35:00,1.71843,1.71849,1.7144,1.7144,9000000.0
2007-12-10 09:36:00,1.71409,1.71853,1.71409,1.71853,8000000.0
2007-12-10 09:37:00,1.71507,1.71766,1.71507,1.71766,7000000.0
2007-12-10 09:38:00,1.71435,1.71828,1.71435,1.71828,8000000.0
2007-12-10 09:39:00,1.71421,1.71847,1.71421,1.71847,8000000.0
2007-12-10 09:40:00,1.71499,1.71656,1.71407,1.71407,9000000.0
2007-12-10 09:41:00,1.71456,1.71801,1.71456,1.71801,11000000.0
2007-12-10 09:42:00,1.71413,1.71777,1.71413,1.71777,7000000.0
2007-12-10 09:43:00,1.71498,1.71766,1.71485,1.71766,10000000.0
2007-12-10 09:44:00,1.71411,1.71798,1.71411,1.71798,9000000.0
2007-12-10 09:45:00,1.71655,1.71799,1.71522,1.71799,7000000.0
2007-12-10 09:46:00,1.71765,1.71765,1.71389,1.71389,15000000.0
2007-12-10 09:47:00,1.71472,1.71644,1.71391,1.71644,10000000.0
2007-12-10 09:48:00,1.71616,1.71633,1.71366,1.71366,9000000.0
2007-12-10 09:49:00,1.71735,1.71735,1.71348,1.71348,8000000.0
2007-12-10 09:50:00,1.71333,1.71589,1.71312,1.71312,8000000.0
2007-12-10 09:51:00,1.71337,1.716,1.71337,1.7137,7000000.0
2007-12-10 09:52:00,1.71775,1.71783,1.71341,1.71341,7000000.0
2007-12-10 09:53:00,1.7173,1.71787,1.71447,1.71787,10000000.0
2007-12-10 09:54:00,1.71475,1.71722,1.71475,1.71722,8000000.0
2007-12-10 09:55:00,1.71817,1.71817,1.71402,1.71404,8000000.0
2007-12-10 09:56:00,1.71695,1.71836,1.71572,1.71836,7000000.0
2007-12-10 09:57:00,1.71717,1.71803,1.71562,1.71803,9000000.0
2007-12-10 09:58:00,1.7175,1.71789,1.71499,1.71789,8000000.0
2007-12-10 09:59:00,1.71484,1.71702,1.71426,1.71426,7000000.0
2007-12-10 10:00:00,1.71743,1.71759,1.71394,1.71394,9000000.0
2007-12-10 10:01:00,1.7134,1.71779,1.71317,1.71779,10000000.0
2007-12-10 10:02:00,1.71815,1.71845,1.71492,1.71845,10000000.0
2007-12-10 10:03:00,1.71438,1.71775,1.71438,1.71502,8000000.0
2007-12-10 10:04:00,1.71461,1.71798,1.71461,1.71508,11000000.0
2007-12-10 10:05:00,1.71843,1.71867,1.71566,1.71867,8000000.0
2007-12-10 10:06:00,1.7183,1.71896,1.7166,1.71896,11000000.0
2007-12-10 10:07:00,1.71792,1.71918,1.71787,1.71911,12000000.0
2007-12-10 10:08:00,1.71818,1.71893,1.71803,1.71893,9000000.0
2007-12-10 10:09:00,1.71784,1.71847,1.7176,1.71828,8000000.0
2007-12-10 10:10:00,1.7186,1.7186,1.71749,1.71754,9000000.0
2007-12-10 10:11:00,1.71794,1.71857,1.71719,1.71748,7000000.0
2007-12-10 10:12:00,1.71752,1.71868,1.71752,1.71774,9000000.0
2007-12-10 10:13:00,1.71776,1.7182,1.71765,1.71765,9000000.0
2007-12-10 10:14:00,1.71789,1.71839,1.71746,1.71746,7000000.0
2007-12-10 10:15:00,1.7187,1.71882,1.71739,1.71882,10000000.0
2007-12-10 10:16:00,1.71859,1.71897,1.71806,1.71881,8000000.0
2007-12-10 10:17:00,1.71773,1.71869,1.71773,1.71869,9000000.0
2007-12-10 10:18:00,1.71762,1.71887,1.71762,1.71887,10000000.0
2007-12-10 10:19:00,1.71856,1.71856,1.71745,1.71745,10000000.0
2007-12-10 10:20:00,1.71768,1.71866,1.71768,1.71866,8000000.0
2007-12-10 10:21:00,1.71785,1.71849,1.71758,1.71758,7000000.0
2007-12-10 10:22:00,1.71746,1.71884,1.71746,1.71884,7000000.0
2007-12-10 10:23:00,1.7175,1.71875,1.7175,1.71875,10000000.0
2007-12-10 10:24:00,1.71767,1.71898,1.71757,1.7189,7000000.0
2007-12-10 10:25:00,1.71794,1.71875,1.71785,1.71875,11000000.0
2007-12-10 10:26:00,1.71761,1.71865,1.71761,1.71806,8000000.0
2007-12-10 10:27:00,1.71692,1.71813,1.7168,1.71813,9000000.0
2007-12-10 10:28:00,1.71686,1.71829,1.71686,1.71718,9000000.0
2007-12-10 10:29:00,1.71674,1.71806,1.71674,1.71722,8000000.0
2007-12-10 10:30:00,1.71742,1.71828,1.71717,1.71828,10000000.0
2007-12-10 10:31:00,1.71863,1.71871,1.71715,1.71715,7000000.0
2007-12-10 10:32:00,1.71729,1.71836,1.71729,1.7183,13000000.0
2007-12-10 10:33:00,1.71715,1.71826,1.71715,1.71721,11000000.0
2007-12-10 10:34:00,1.71732,1.71836,1.71732,1.71836,10000000.0
2007-12-10 10:35:00,1.71724,1.71834,1.71717,1.71821,13000000.0
2007-12-10 10:36:00,1.71715,1.71815,1.71715,1.71736,9000000.0
2007-12-10 10:37:00,1.71727,1.71782,1.71718,1.71782,9000000.0
2007-12-10 10:38:00,1.71786,1.71788,1.71675,1.71675,9000000.0
2007-12-10 10:39:00,1.71781,1.71781,1.71653,1.71769,10000000.0
2007-12-10 10:40:00,1.71667,1.71788,1.71663,1.71788,8000000.0
2007-12-10 10:41:00,1.71713,1.71782,1.71713,1.71782,7000000.0
2007-12-10 10:42:00,1.71684,1.71818,1.71675,1.71818,7000000.0
2007-12-10 10:43:00,1.71793,1.71817,1.71741,1.71817,11000000.0
2007-12-10 10:44:00,1.71679,1.71809,1.71672,1.71727,8000000.0
2007-12-10 10:45:00,1.71733,1.71823,1.71726,1.71823,8000000.0
2007-12-10 10:46:00,1.71668,1.71901,1.71668,1.71901,7000000.0
2007-12-10 10:47:00,1.71777,1.71904,1.71753,1.71904,9000000.0
2007-12-10 10:48:00,1.71888,1.71888,1.71808,1.71808,7000000.0
2007-12-10 10:49:00,1.71761,1.71861,1.71747,1.71784,9000000.0
2007-12-10 10:50:00,1.71797,1.71922,1.71797,1.71922,8000000.0
2007-12-10 10:51:00,1.71889,1.71912,1.71823,1.71912,7000000.0
2007-12-10 10:52:00,1.71772,1.71915,1.71772,1.71915,7000000.0
2007-12-10 10:53:00,1.71796,1.71862,1.71745,1.71745,7000000.0
2007-12-10 10:54:00,1.71758,1.71892,1.71758,1.71892,9000000.0
2007-12-10 10:55:00,1.71873,1.71904,1.71822,1.71899,8000000.0
2007-12-10 10:56:00,1.71726,1.71866,1.71726,1.71866,9000000.0
2007-12-10 10:57:00,1.71803,1.7189,1.71781,1.7189,9000000.0
2007-12-10 10:58:00,1.71807,1.71909,1.71807,1.71909,7000000.0
2007-12-10 10:59:00,1.71947,1.71947,1.71843,1.71913,8000000.0
2007-12-10 11:00:00,1.71809,1.71948,1.71809,1.71926,7000000.0
2007-12-10 11:01:00,1.71815,1.71901,1.7181,1.7181,9000000.0
2007-12-10 11:02:00,1.71934,1.71934,1.71814,1.71909,9000000.0
2007-12-10 11:03:00,1.71765,1.71919,1.71765,1.71919,11000000.0
2007-12-10 11:04:00,1.71785,1.71901,1.71785,1.71901,7000000.0
2007-12-10 11:05:00,1.71943,1.71943,1.71848,1.7191,8000000.0
2007-12-10 11:06:00,1.71812,1.71931,1.71812,1.7193,10000000.0
2007-12-10 11:07:00,1.71849,1.71932,1.7182,1.71846,9000000.0
2007-12-10 11:08:00,1.71982,1.71982,1.71842,1.71865,8000000.0
2007-12-10 11:09:00,1.71853,1.71935,1.71842,1.71932,8000000.0
2007-12-10 11:10:00,1.71924,1.71938,1.71838,1.71938,9000000.0
2007-12-10 11:11:00,1.71988,1.71988,1.71838,1.71933,9000000.0
2007-12-10 11:12:00,1.71795,1.71889,1.71781,1.71805,10000000.0
2007-12-10 11:13:00,1.71772,1.7189,1.71764,1.71887,9000000.0
2007-12-10 11:14:00,1.71725,1.7184,1.71679,1.71679,9000000.0
2007-12-10 11:15:00,1.71698,1.71894,1.71698,1.71894,8000000.0
2007-12-10 11:16:00,1.71728,1.71865,1.71728,1.71853,9000000.0
2007-12-10 11:17:00,1.71728,1.71878,1.71728,1.71878,7000000.0
2007-12-10 11:18:00,1.71798,1.71896,1.71798,1.71896,10000000.0
2007-12-10 11:19:00,1.71792,1.71921,1.71792,1.71921,9000000.0
2007-12-10 11:20:00,1.71897,1.71903,1.71799,1.71903,10000000.0
2007-12-10 11:21:00,1.7181,1.71872,1.71798,1.71798,9000000.0
2007-12-10 11:22:00,1.71948,1.71948,1.71804,1.71913,8000000.0
2007-12-10 11:23:00,1.71921,1.71923,1.71746,1.71746,10000000.0
2007-12-10 11:24:00,1.7176,1.7187,1.7176,1.71765,10000000.0
2007-12-10 11:25:00,1.71784,1.71865,1.71784,1.71865,7000000.0
2007-12-10 11:26:00,1.71743,1.71836,1.71705,1.71813,12000000.0
2007-12-10 11:27:00,1.7169,1.71806,1.71683,1.71806,11000000.0
2007-12-10 11:28:00,1.71773,1.71795,1.71697,1.71795,8000000.0
2007-12-10 11:29:00,1.71665,1.71756,1.71658,1.71675,7000000.0
2007-12-10 11:30:00,1.71659,1.7173,1.71636,1.7173,8000000.0
2007-12-10 11:31:00,1.71627,1.71753,1.71627,1.71662,9000000.0
2007-12-10 11:32:00,1.71633,1.71792,1.71633,1.71792,7000000.0
2007-12-10 11:33:00,1.71814,1.71822,1.71652,1.71652,7000000.0
2007-12-10 11:34:00,1.71688,1.71754,1.71657,1.71754,11000000.0
2007-12-10 11:35:00,1.71659,1.71703,1.71597,1.71597,8000000.0
2007-12-10 11:36:00,1.7154,1.71656,1.7154,1.71656,8000000.0
2007-12-10 11:37:00,1.71606,1.71606,1.71536,1.71545,7000000.0
2007-12-10 11:38:00,1.71524,1.71646,1.71524,1.71634,12000000.0
2007-12-10 11:39:00,1.71483,1.71611,1.7146,1.71611,10000000.0
2007-12-10 11:40:00,1.71628,1.71634,1.71498,1.71565,10000000.0
2007-12-10 11:41:00,1.71531,1.71568,1.71451,1.71519,10000000.0
2007-12-10 11:42:00,1.71383,1.71461,1.71368,1.71461,9000000.0
2007-12-10 11:43:00,1.71349,1.71407,1.71308,1.71308,7000000.0
2007-12-10 11:44:00,1.71342,1.7147,1.71342,1.7138,10000000.0
2007-12-10 11:45:00,1.71473,1.71535,1.71427,1.71535,8000000.0
2007-12-10 11:46:00,1.71573,1.71579,1.71464,1.71548,8000000.0
2007-12-10 11:47:00,1.71449,1.71518,1.71449,1.71518,7000000.0
2007-12-10 11:48:00,1.71428,1.71553,1.71428,1.71534,12000000.0
2007-12-10 11:49:00,1.715,1.71561,1.71459,1.71561,8000000.0
2007-12-10 11:50:00,1.7143,1.71518,1.71423,1.71423,10000000.0
2007-12-10 11:51:00,1.71506,1.71537,1.71428,1.71428,11000000.0
2007-12-10 11:52:00,1.71528,1.71572,1.71448,1.71572,7000000.0
2007-12-10 11:53:00,1.71594,1.71606,1.71591,1.71597,10000000.0
2007-12-10 11:54:00,1.71469,1.71589,1.71469,1.71589,8000000.0
2007-12-10 11:55:00,1.71574,1.71574,1.71466,1.71466,8000000.0
2007-12-10 11:57:00,1.71465,1.71643,1.71465,1.71643,9000000.0
2007-12-10 11:58:00,1.7155,1.71639,1.7155,1.71576,8000000.0
2007-12-10 11:59:00,1.71611,1.71666,1.71524,1.71666,11000000.0
2007-12-10 12:00:00,1.71558,1.71615,1.7149,1.71502,7000000.0
2007-12-10 12:01:00,1.71499,1.71653,1.71486,1.71653,9000000.0
2007-12-10 12:02:00,1.71524,1.71648,1.7152,1.71648,10000000.0
2007-12-10 12:03:00,1.71605,1.71605,1.71439,1.71514,7000000.0
2007-12-10 12:04:00,1.71478,1.71478,1.71357,1.71357,7000000.0
2007-12-10 12:05:00,1.71424,1.71533,1.71424,1.71523,6000000.0
2007-12-10 12:06:00,1.71411,1.71492,1.71403,1.71492,8000000.0
2007-12-10 12:07:00,1.71362,1.71486,1.71359,1.71393,11000000.0
2007-12-10 12:08:00,1.71373,1.71502,1.71373,1.71502,10000000.0
2007-12-10 12:09:00,1.71409,1.715,1.71409,1.715,7000000.0
2007-12-10 12:10:00,1.7139,1.71539,1.7139,1.71526,8000000.0
2007-12-10 12:11:00,1.71403,1.71462,1.71366,1.71366,7000000.0
2007-12-10 12:12:00,1.7149,1.71536,1.71435,1.71536,7000000.0
2007-12-10 12:13:00,1.71454,1.71512,1.71382,1.71382,7000000.0
2007-12-10 12:14:00,1.71482,1.71503,1.71431,1.71503,11000000.0
2007-12-10 12:15:00,1.71515,1.7152,1.71324,1.71366,7000000.0
2007-12-10 12:16:00,1.71461,1.71503,1.71406,1.71503,10000000.0
2007-12-10 12:17:00,1.71363,1.71486,1.71363,1.71468,11000000.0
2007-12-10 12:18:00,1.71334,1.71434,1.71302,1.71378,7000000.0
2007-12-10 12:19:00,1.71438,1.71454,1.71346,1.71346,11000000.0
2007-12-10 12:20:00,1.7134,1.71461,1.7134,1.71459,9000000.0
2007-12-10 12:21:00,1.71307,1.71452,1.71307,1.71452,8000000.0
2007-12-10 12:22:00,1.71315,1.71422,1.71315,1.71422,9000000.0
2007-12-10 12:23:00,1.71318,1.71461,1.71318,1.71461,7000000.0
2007-12-10 12:24:00,1.71417,1.71417,1.71305,1.71305,8000000.0
2007-12-10 12:25:00,1.71253,1.71362,1.71145,1.71145,13000000.0
2007-12-10 12:26:00,1.71149,1.71274,1.71149,1.71274,7000000.0
2007-12-10 12:27:00,1.71139,1.71262,1.71139,1.7125,9000000.0
2007-12-10 12:28:00,1.71191,1.71218,1.71093,1.71218,8000000.0
2007-12-10 12:29:00,1.71082,1.71234,1.71082,1.71119,9000000.0
2007-12-10 12:30:00,1.71208,1.71276,1.71176,1.71276,10000000.0
2007-12-10 12:31:00,1.71148,1.71261,1.71148,1.71156,11000000.0
2007-12-10 12:32:00,1.71123,1.71274,1.71115,1.71274,7000000.0
2007-12-10 12:33:00,1.71111,1.7124,1.71111,1.71165,8000000.0
2007-12-10 12:34:00,1.71187,1.71235,1.71161,1.71161,10000000.0
2007-12-10 12:35:00,1.71121,1.71215,1.71114,1.7116,7000000.0
2007-12-10 12:36:00,1.71245,1.71293,1.71164,1.71293,7000000.0
2007-12-10 12:37:00,1.71208,1.71274,1.71168,1.71168,9000000.0
2007-12-10 12:38:00,1.71201,1.7131,1.71195,1.71283,11000000.0
2007-12-10 12:39:00,1.71221,1.71312,1.71201,1.71201,11000000.0
2007-12-10 12:40:00,1.71306,1.71306,1.71183,1.71183,7000000.0
2007-12-10 12:41:00,1.71227,1.71319,1.71222,1.71319,7000000.0
2007-12-10 12:42:00,1.71307,1.71307,1.71222,1.71229,9000000.0
2007-12-10 12:43:00,1.71192,1.71341,1.71192,1.71341,11000000.0
2007-12-10 12:44:00,1.71207,1.71326,1.71207,1.71229,11000000.0
2007-12-10 12:45:00,1.71325,1.71372,1.71221,1.71221,10000000.0
2007-12-10 12:46:00,1.71265,1.71384,1.71265,1.71297,9000000.0
2007-12-10 12:47:00,1.7139,1.7139,1.71241,1.71251,11000000.0
2007-12-10 12:48:00,1.71353,1.71362,1.71272,1.71362,7000000.0
2007-12-10 12:49:00,1.7123,1.71363,1.7123,1.71363,10000000.0
2007-12-10 12:50:00,1.71264,1.71354,1.71258,1.71258,7000000.0
2007-12-10 12:51:00,1.71232,1.71357,1.71213,1.71213,11000000.0
2007-12-10 12:52:00,1.71199,1.71338,1.71199,1.71262,11000000.0
2007-12-10 12:53:00,1.7137,1.71393,1.71284,1.71284,11000000.0
2007-12-10 12:54:00,1.71318,1.71418,1.71318,1.71413,7000000.0
2007-12-10 12:55:00,1.71267,1.71386,1.71267,1.71289,11000000.0
2007-12-10 12:56:00,1.71277,1.71409,1.71277,1.71409,9000000.0
2007-12-10 12:57:00,1.71279,1.71412,1.71279,1.71412,7000000.0
2007-12-10 12:58:00,1.71326,1.71431,1.71292,1.71431,8000000.0
2007-12-10 12:59:00,1.7131,1.71396,1.7131,1.71396,7000000.0
2007-12-10 13:00:00,1.71331,1.71405,1.71307,1.71405,8000000.0
2007-12-10 13:01:00,1.71421,1.7145,1.71325,1.7145,9000000.0
2007-12-10 13:02:00,1.71455,1.71455,1.71319,1.71319,10000000.0
2007-12-10 13:03:00,1.71303,1.71465,1.71303,1.71465,7000000.0
2007-12-10 13:04:00,1.71338,1.71454,1.71338,1.71454,9000000.0
2007-12-10 13:05:00,1.71332,1.71462,1.71332,1.71462,9000000.0
2007-12-10 13:06:00,1.71334,1.71466,1.71334,1.71466,11000000.0
2007-12-10 13:07:00,1.71335,1.71459,1.71335,1.71349,9000000.0
2007-12-10 13:08:00,1.71345,1.71458,1.71343,1.71458,9000000.0
2007-12-10 13:09:00,1.71486,1.71487,1.71442,1.71487,8000000.0
2007-12-10 13:10:00,1.71282,1.71432,1.71282,1.71432,10000000.0
2007-12-10 13:11:00,1.71442,1.71454,1.71352,1.71454,7000000.0
2007-12-10 13:12:00,1.71366,1.71435,1.71337,1.71337,12000000.0
2007-12-10 13:13:00,1.71311,1.71465,1.71311,1.71384,8000000.0
2007-12-10 13:14:00,1.71357,1.71494,1.71357,1.71364,10000000.0
2007-12-10 13:15:00,1.71404,1.7148,1.71393,1.71393,8000000.0
2007-12-10 13:16:00,1.71514,1.71514,1.71363,1.71363,10000000.0
2007-12-10 13:17:00,1.71351,1.7152,1.71351,1.7152,14000000.0
2007-12-10 13:18:00,1.71412,1.71503,1.71409,1.71503,8000000.0
2007-12-10 13:19:00,1.71425,1.71505,1.71425,1.71505,7000000.0
2007-12-10 13:20:00,1.71429,1.71514,1.71429,1.71511,10000000.0
2007-12-10 13:21:00,1.71537,1.71545,1.71416,1.71416,7000000.0
2007-12-10 13:22:00,1.71457,1.71475,1.71377,1.71475,7000000.0
2007-12-10 13:23:00,1.71298,1.7147,1.71298,1.7147,11000000.0
2007-12-10 13:24:00,1.71336,1.71453,1.71336,1.71453,7000000.0
2007-12-10 13:25:00,1.71395,1.71477,1.71389,1.71477,10000000.0
2007-12-10 13:26:00,1.71407,1.71513,1.71407,1.71513,9000000.0
2007-12-10 13:27:00,1.71423,1.71423,1.71353,1.71407,7000000.0
2007-12-10 13:28:00,1.7129,1.71436,1.7128,1.71436,9000000.0
2007-12-10 13:29:00,1.71354,1.71429,1.71347,1.71429,7000000.0
2007-12-10 13:30:00,1.71395,1.71437,1.71326,1.71437,9000000.0
2007-12-10 13:31:00,1.71301,1.71446,1.71301,1.71446,11000000.0
2007-12-10 13:32:00,1.71455,1.7146,1.7131,1.71344,7000000.0
2007-12-10 13:33:00,1.71255,1.71298,1.71209,1.71215,9000000.0
2007-12-10 13:34:00,1.71261,1.71344,1.7121,1.7121,7000000.0
2007-12-10 13:35:00,1.71264,1.7129,1.71231,1.71234,7000000.0
2007-12-10 13:36:00,1.71361,1.71365,1.71229,1.71229,7000000.0
2007-12-10 13:37:00,1.71234,1.71364,1.71234,1.71364,9000000.0
2007-12-10 13:38:00,1.71227,1.71349,1.71222,1.71349,11000000.0
2007-12-10 13:39:00,1.71228,1.71323,1.71228,1.71323,10000000.0
2007-12-10 13:40:00,1.71317,1.71364,1.71287,1.71364,8000000.0
2007-12-10 13:41:00,1.7133,1.71351,1.71253,1.71351,7000000.0
2007-12-10 13:42:00,1.71262,1.71307,1.71223,1.71305,8000000.0
2007-12-10 13:43:00,1.71219,1.71341,1.71219,1.71341,7000000.0
2007-12-10 13:44:00,1.71223,1.71319,1.71172,1.71172,9000000.0
2007-12-10 13:45:00,1.71336,1.71346,1.71246,1.71346,8000000.0
2007-12-10 13:46:00,1.7122,1.71327,1.7122,1.71314,10000000.0
2007-12-10 13:47:00,1.71248,1.71307,1.71248,1.71307,7000000.0
2007-12-10 13:48:00,1.71201,1.7135,1.71201,1.7135,10000000.0
2007-12-10 13:49:00,1.71222,1.71329,1.71208,1.71208,8000000.0
2007-12-10 13:50:00,1.713,1.71336,1.71248,1.71248,8000000.0
2007-12-10 13:51:00,1.71364,1.71364,1.71221,1.71221,10000000.0
2007-12-10 13:52:00,1.71238,1.71359,1.71238,1.71256,8000000.0
2007-12-10 13:53:00,1.71365,1.71407,1.713,1.713,11000000.0
2007-12-10 13:54:00,1.71436,1.71436,1.71339,1.71426,8000000.0
2007-12-10 13:55:00,1.71466,1.71466,1.71332,1.71332,7000000.0
2007-12-10 13:56:00,1.71301,1.71429,1.71301,1.71429,9000000.0
2007-12-10 13:57:00,1.71305,1.71452,1.71289,1.71337,12000000.0
2007-12-10 13:58:00,1.71336,1.71435,1.71336,1.71346,11000000.0
2007-12-10 13:59:00,1.713,1.7145,1.71288,1.7145,7000000.0
2007-12-10 14:00:00,1.71416,1.71416,1.71272,1.71395,8000000.0
2007-12-10 14:01:00,1.71392,1.71392,1.71208,1.71368,12000000.0
2007-12-10 14:02:00,1.71304,1.71388,1.71287,1.71388,8000000.0
2007-12-10 14:03:00,1.71227,1.71322,1.71212,1.71244,7000000.0
2007-12-10 14:04:00,1.71318,1.7148,1.71318,1.71326,7000000.0
2007-12-10 14:05:00,1.71285,1.71423,1.71284,1.71405,8000000.0
2007-12-10 14:06:00,1.71329,1.71462,1.71329,1.71452,11000000.0
2007-12-10 14:07:00,1.71485,1.71486,1.71454,1.71486,11000000.0
2007-12-10 14:08:00,1.71331,1.71443,1.71331,1.71443,9000000.0
2007-12-10 14:09:00,1.71365,1.71404,1.7133,1.7133,8000000.0
2007-12-10 14:10:00,1.7129,1.71416,1.7129,1.71328,10000000.0
2007-12-10 14:11:00,1.71321,1.7145,1.71321,1.7145,10000000.0
2007-12-10 14:12:00,1.71346,1.71464,1.71346,1.71464,15000000.0
2007-12-10 14:13:00,1.71353,1.71518,1.71353,1.71518,9000000.0
2007-12-10 14:14:00,1.714,1.71537,1.714,1.71537,7000000.0
2007-12-10 14:15:00,1.71464,1.71536,1.71439,1.71536,8000000.0
2007-12-10 14:16:00,1.71445,1.71524,1.71411,1.71524,11000000.0
2007-12-10 14:17:00,1.71401,1.71401,1.71372,1.71372,10000000.0
2007-12-10 14:18:00,1.71498,1.71498,1.71375,1.71375,9000000.0
2007-12-10 14:19:00,1.7143,1.71495,1.71392,1.71495,10000000.0
2007-12-10 14:20:00,1.71425,1.71599,1.71425,1.71462,9000000.0
2007-12-10 14:21:00,1.71564,1.71592,1.7146,1.71592,7000000.0
2007-12-10 14:22:00,1.715,1.71562,1.71454,1.71454,8000000.0
2007-12-10 14:23:00,1.71515,1.71624,1.71515,1.71624,10000000.0
2007-12-10 14:24:00,1.71621,1.71701,1.71584,1.71612,9000000.0
2007-12-10 14:25:00,1.71618,1.71668,1.71588,1.71651,8000000.0
2007-12-10 14:26:00,1.71695,1.71695,1.71542,1.71542,7000000.0
2007-12-10 14:27:00,1.71672,1.71672,1.7154,1.7154,9000000.0
2007-12-10 14:28:00,1.7155,1.71698,1.71548,1.71698,7000000.0
2007-12-10 14:29:00,1.71622,1.71684,1.71577,1.71577,7000000.0
2007-12-10 14:30:00,1.71657,1.71697,1.71584,1.71695,7000000.0
2007-12-10 14:31:00,1.71715,1.7174,1.71608,1.71727,9000000.0
2007-12-10 14:32:00,1.71597,1.71738,1.71596,1.71626,11000000.0
2007-12-10 14:33:00,1.71764,1.71764,1.71625,1.71641,10000000.0
2007-12-10 14:34:00,1.71728,1.71728,1.71554,1.71554,9000000.0
2007-12-10 14:35:00,1.71566,1.71629,1.71566,1.71567,7000000.0
2007-12-10 14:36:00,1.71571,1.71683,1.71571,1.71683,7000000.0
2007-12-10 14:37:00,1.71592,1.71717,1.71585,1.71714,9000000.0
2007-12-10 14:38:00,1.71702,1.71751,1.71617,1.71751,12000000.0
2007-12-10 14:39:00,1.71633,1.71737,1.71628,1.71737,10000000.0
2007-12-10 14:40:00,1.71649,1.7172,1.71614,1.71639,10000000.0
2007-12-10 14:41:00,1.71747,1.71747,1.71644,1.71735,7000000.0
2007-12-10 14:42:00,1.7164,1.71701,1.71579,1.71579,9000000.0
2007-12-10 14:43:00,1.71732,1.71776,1.71651,1.71776,8000000.0
2007-12-10 14:44:00,1.7165,1.71794,1.7165,1.71679,11000000.0
2007-12-10 14:45:00,1.71667,1.71737,1.71667,1.71737,8000000.0
2007-12-10 14:46:00,1.71629,1.71726,1.71608,1.71701,13000000.0
2007-12-10 14:47:00,1.71725,1.71733,1.71583,1.71583,8000000.0
2007-12-10 14:48:00,1.7168,1.71694,1.71618,1.71684,9000000.0
2007-12-10 14:49:00,1.7156,1.71676,1.71558,1.71565,12000000.0
2007-12-10 14:50:00,1.71737,1.71752,1.71592,1.71608,7000000.0
2007-12-10 14:51:00,1.71683,1.71739,1.71654,1.71735,8000000.0
2007-12-10 14:52:00,1.71578,1.71735,1.71564,1.71735,8000000.0
2007-12-10 14:53:00,1.71733,1.71748,1.71607,1.71741,11000000.0
2007-12-10 14:54:00,1.71726,1.71812,1.71675,1.71803,8000000.0
2007-12-10 14:55:00,1.71776,1.71803,1.71701,1.71797,7000000.0
2007-12-10 14:56:00,1.71643,1.71794,1.71643,1.71717,7000000.0
2007-12-10 14:57:00,1.71656,1.71818,1.71656,1.71818,10000000.0
2007-12-10 14:58:00,1.71759,1.71812,1.71741,1.71812,7000000.0
2007-12-10 14:59:00,1.71709,1.71756,1.71706,1.71756,8000000.0
2007-12-10 15:00:00,1.71786,1.71795,1.71618,1.71618,8000000.0
2007-12-10 15:01:00,1.71747,1.71756,1.71493,1.71493,7000000.0
2007-12-10 15:02:00,1.71576,1.71728,1.71576,1.71628,9000000.0
2007-12-10 15:03:00,1.71754,1.71778,1.71611,1.71778,11000000.0
2007-12-10 15:04:00,1.71695,1.71782,1.71679,1.71782,9000000.0
2007-12-10 15:05:00,1.71718,1.71768,1.71679,1.71679,8000000.0
2007-12-10 15:06:00,1.71781,1.71837,1.71696,1.71837,10000000.0
2007-12-10 15:07:00,1.71816,1.7184,1.71692,1.71692,7000000.0
2007-12-10 15:08:00,1.71805,1.71805,1.71674,1.71797,9000000.0
2007-12-10 15:09:00,1.71697,1.71847,1.71697,1.71847,9000000.0
2007-12-10 15:10:00,1.71783,1.71837,1.71758,1.71837,9000000.0
2007-12-10 15:11:00,1.7168,1.71817,1.7168,1.71805,9000000.0
2007-12-10 15:12:00,1.71678,1.71808,1.71678,1.71712,10000000.0
2007-12-10 15:13:00,1.71733,1.71802,1.71714,1.71802,8000000.0
2007-12-10 15:14:00,1.7182,1.7182,1.717,1.71804,11000000.0
2007-12-10 15:15:00,1.71677,1.71815,1.71677,1.71815,7000000.0
2007-12-10 15:16:00,1.71725,1.7177,1.71686,1.71752,7000000.0
2007-12-10 15:17:00,1.7166,1.71761,1.71656,1.71761,10000000.0
2007-12-10 15:18:00,1.71651,1.71728,1.71645,1.71696,9000000.0
2007-12-10 15:19:00,1.71752,1.71836,1.71737,1.71836,9000000.0
2007-12-10 15:20:00,1.71746,1.71873,1.71738,1.71873,8000000.0
2007-12-10 15:21:00,1.71734,1.71892,1.71734,1.71892,7000000.0
2007-12-10 15:22:00,1.71757,1.71884,1.71757,1.71884,9000000.0
2007-12-10 15:23:00,1.71765,1.71922,1.71765,1.71922,10000000.0
2007-12-10 15:24:00,1.71779,1.71892,1.71779,1.71799,8000000.0
2007-12-10 15:25:00,1.71903,1.71912,1.71776,1.71776,11000000.0
2007-12-10 15:26:00,1.71776,1.71899,1.71776,1.71899,10000000.0
2007-12-10 15:27:00,1.7179,1.71929,1.7179,1.71929,8000000.0
2007-12-10 15:28:00,1.71794,1.71919,1.71794,1.71919,11000000.0
2007-12-10 15:29:00,1.71798,1.71858,1.71764,1.71764,11000000.0
2007-12-10 15:30:00,1.7185,1.71872,1.71741,1.71741,7000000.0
2007-12-10 15:31:00,1.71735,1.71887,1.71735,1.71781,10000000.0
2007-12-10 15:32:00,1.71867,1.71897,1.71795,1.718,10000000.0
2007-12-10 15:33:00,1.71754,1.71897,1.71754,1.71894,10000000.0
2007-12-10 15:34:00,1.71778,1.71887,1.71757,1.71885,9000000.0
2007-12-10 15:35:00,1.71814,1.71875,1.71814,1.71875,7000000.0
2007-12-10 15:36:00,1.71748,1.7194,1.71748,1.7194,12000000.0
2007-12-10 15:37:00,1.71819,1.71947,1.71819,1.71947,9000000.0
2007-12-10 15:38:00,1.71929,1.71977,1.7184,1.7184,10000000.0
2007-12-10 15:39:00,1.71849,1.71933,1.71834,1.71834,9000000.0
2007-12-10 15:40:00,1.71936,1.71977,1.7188,1.71977,9000000.0
2007-12-10 15:41:00,1.71852,1.71898,1.718,1.718,8000000.0
2007-12-10 15:42:00,1.71877,1.71897,1.71804,1.71897,8000000.0
2007-12-10 15:43:00,1.71934,1.71934,1.71804,1.71926,11000000.0
2007-12-10 15:44:00,1.71797,1.71918,1.71797,1.71902,9000000.0
2007-12-10 15:45:00,1.71825,1.71903,1.71816,1.71816,7000000.0
2007-12-10 15:46:00,1.71826,1.71916,1.71826,1.71834,7000000.0
2007-12-10 15:47:00,1.71835,1.71989,1.71831,1.71896,11000000.0
2007-12-10 15:48:00,1.7202,1.72021,1.71896,1.72006,8000000.0
2007-12-10 15:49:00,1.71994,1.72036,1.7194,1.72036,7000000.0
2007-12-10 15:50:00,1.71951,1.72136,1.71951,1.72136,9000000.0
2007-12-10 15:51:00,1.72096,1.72096,1.71926,1.71926,8000000.0
2007-12-10 15:52:00,1.72014,1.72091,1.71966,1.72091,10000000.0
2007-12-10 15:53:00,1.72104,1.72113,1.71984,1.71995,9000000.0
2007-12-10 15:54:00,1.72073,1.72073,1.71966,1.71967,10000000.0
2007-12-10 15:55:00,1.71938,1.72034,1.71912,1.71972,7000000.0
2007-12-10 15:56:00,1.72067,1.72077,1.71982,1.72051,7000000.0
2007-12-10 15:57:00,1.71972,1.72096,1.7196,1.72096,9000000.0
2007-12-10 15:58:00,1.7198,1.72036,1.71956,1.71967,7000000.0
2007-12-10 15:59:00,1.72027,1.72033,1.71979,1.72033,10000000.0
2007-12-10 16:00:00,1.71951,1.72047,1.71951,1.71955,7000000.0
2007-12-10 16:01:00,1.71993,1.72067,1.71912,1.72061,7000000.0
2007-12-10 16:02:00,1.71936,1.72048,1.71934,1.7204,7000000.0
2007-12-10 16:03:00,1.72023,1.72023,1.71927,1.71978,7000000.0
2007-12-10 16:04:00,1.71887,1.71994,1.71887,1.71994,7000000.0
2007-12-10 16:05:00,1.71854,1.71982,1.71854,1.71925,7000000.0
2007-12-10 16:06:00,1.71885,1.72009,1.71885,1.72009,8000000.0
2007-12-10 16:07:00,1.7191,1.72045,1.7191,1.72045,13000000.0
2007-12-10 16:08:00,1.71934,1.72044,1.71934,1.71952,9000000.0
2007-12-10 16:09:00,1.71958,1.7205,1.71942,1.71942,11000000.0
2007-12-10 16:10:00,1.71918,1.7202,1.71918,1.72018,8000000.0
2007-12-10 16:11:00,1.71956,1.72075,1.71956,1.72075,10000000.0
2007-12-10 16:12:00,1.71948,1.72116,1.71948,1.72108,7000000.0
2007-12-10 16:13:00,1.72026,1.72158,1.72026,1.72068,12000000.0
2007-12-10 16:14:00,1.72064,1.72188,1.72055,1.72183,11000000.0
2007-12-10 16:15:00,1.72032,1.7219,1.72032,1.72103,8000000.0
2007-12-10 16:16:00,1.72117,1.72259,1.72117,1.72164,9000000.0
2007-12-10 16:17:00,1.72279,1.72279,1.72137,1.72137,9000000.0
2007-12-10 16:18:00,1.72235,1.72242,1.72108,1.72108,11000000.0
2007-12-10 16:19:00,1.72078,1.72223,1.72078,1.72223,8000000.0
2007-12-10 16:20:00,1.72188,1.72189,1.72076,1.72176,12000000.0
2007-12-10 16:21:00,1.72194,1.72194,1.72094,1.72153,12000000.0
2007-12-10 16:22:00,1.72163,1.72163,1.7206,1.72142,11000000.0
2007-12-10 16:23:00,1.72149,1.72149,1.72034,1.72054,9000000.0
2007-12-10 16:24:00,1.72034,1.72154,1.72034,1.72154,7000000.0
2007-12-10 16:25:00,1.72074,1.72195,1.72074,1.72195,8000000.0
2007-12-10 16:26:00,1.72077,1.72207,1.72077,1.72201,8000000.0
2007-12-10 16:27:00,1.72219,1.72219,1.72143,1.72201,7000000.0
2007-12-10 16:28:00,1.72235,1.72235,1.72096,1.72096,8000000.0
2007-12-10 16:29:00,1.72105,1.72181,1.72105,1.72181,7000000.0
2007-12-10 16:30:00,1.72086,1.7216,1.72072,1.72102,11000000.0
2007-12-10 16:31:00,1.72178,1.72178,1.72071,1.72084,9000000.0
2007-12-10 16:32:00,1.72091,1.72202,1.72091,1.72202,9000000.0
2007-12-10 16:33:00,1.7219,1.72202,1.72114,1.72114,8000000.0
2007-12-10 16:34:00,1.72232,1.72236,1.72138,1.72138,8000000.0
2007-12-10 16:35:00,1.72166,1.72311,1.72166,1.72311,7000000.0
2007-12-10 16:36:00,1.72222,1.7227,1.72191,1.72191,8000000.0
2007-12-10 16:37:00,1.72306,1.724,1.72266,1.72398,7000000.0
2007-12-10 16:38:00,1.7237,1.7237,1.72261,1.72261,8000000.0
2007-12-10 16:39:00,1.72307,1.72349,1.7223,1.7223,7000000.0
2007-12-10 16:40:00,1.72264,1.72426,1.72264,1.72418,8000000.0
2007-12-10 16:41:00,1.72416,1.72416,1.72282,1.72341,11000000.0
2007-12-10 16:42:00,1.72305,1.72335,1.72222,1.72325,8000000.0
2007-12-10 16:43:00,1.72205,1.72282,1.72153,1.72153,11000000.0
2007-12-10 16:44:00,1.72157,1.72233,1.72157,1.72233,7000000.0
2007-12-10 16:45:00,1.72197,1.722,1.72148,1.72154,7000000.0
2007-12-10 16:46:00,1.72253,1.72253,1.72115,1.72246,10000000.0
2007-12-10 16:47:00,1.72267,1.72267,1.72093,1.72093,7000000.0
2007-12-10 16:48:00,1.72051,1.72151,1.7205,1.72084,9000000.0
2007-12-10 16:49:00,1.72064,1.7221,1.72064,1.72201,8000000.0
2007-12-10 16:50:00,1.72064,1.72147,1.72028,1.72028,9000000.0
2007-12-10 16:51:00,1.72176,1.72215,1.72116,1.72208,7000000.0
2007-12-10 16:52:00,1.72178,1.72196,1.72109,1.72109,10000000.0
2007-12-10 16:53:00,1.72176,1.72176,1.72038,1.72038,10000000.0
2007-12-10 16:54:00,1.72109,1.7217,1.72093,1.7217,9000000.0
2007-12-10 16:55:00,1.72052,1.72192,1.72052,1.72192,7000000.0
2007-12-10 16:56:00,1.72153,1.72153,1.72068,1.72068,8000000.0
2007-12-10 16:57:00,1.721,1.72129,1.72003,1.72009,8000000.0
2007-12-10 16:58:00,1.72033,1.72072,1.71966,1.71978,10000000.0
2007-12-10 16:59:00,1.72044,1.72044,1.71776,1.71948,8000000.0
2007-12-10 17:00:00,1.7185,1.71955,1.71787,1.71955,8000000.0
2007-12-10 17:01:00,1.71934,1.71934,1.71812,1.71926,8000000.0
2007-12-10 17:02:00,1.71816,1.71953,1.71804,1.71953,8000000.0
2007-12-10 17:03:00,1.71838,1.71941,1.71835,1.71835,8000000.0
2007-12-10 17:04:00,1.71922,1.71922,1.7181,1.71879,11000000.0
2007-12-10 17:05:00,1.71758,1.71853,1.71754,1.71853,10000000.0
2007-12-10 17:06:00,1.71722,1.71861,1.71721,1.71861,8000000.0
2007-12-10 17:07:00,1.71751,1.71862,1.71718,1.71862,9000000.0
2007-12-10 17:08:00,1.71845,1.71845,1.71749,1.71839,7000000.0
2007-12-10 17:09:00,1.71743,1.7178,1.71742,1.7178,9000000.0
2007-12-10 17:10:00,1.71787,1.71787,1.71599,1.71599,7000000.0
2007-12-10 17:11:00,1.71755,1.71755,1.71643,1.71643,7000000.0
2007-12-10 17:12:00,1.71658,1.71704,1.71564,1.71575,8000000.0
2007-12-10 17:13:00,1.71684,1.71716,1.71599,1.71692,11000000.0
2007-12-10 17:14:00,1.717,1.717,1.71598,1.71679,12000000.0
2007-12-10 17:15:00,1.71579,1.71682,1.71579,1.71682,9000000.0
2007-12-10 17:16:00,1.71687,1.71687,1.71575,1.71672,8000000.0
2007-12-10 17:17:00,1.71601,1.71648,1.71552,1.71565,8000000.0
2007-12-10 17:18:00,1.71567,1.71628,1.71543,1.71546,8000000.0
2007-12-10 17:19:00,1.71562,1.71694,1.71562,1.71692,10000000.0
2007-12-10 17:20:00,1.71666,1.71762,1.71628,1.71762,7000000.0
2007-12-10 17:21:00,1.71763,1.71771,1.71621,1.71621,7000000.0
2007-12-10 17:22:00,1.71752,1.71784,1.717,1.71706,13000000.0
2007-12-10 17:23:00,1.71792,1.71792,1.71697,1.71771,8000000.0
2007-12-10 17:24:00,1.71709,1.71767,1.71672,1.71767,9000000.0
2007-12-10 17:25:00,1.71625,1.71729,1.71585,1.71585,9000000.0
2007-12-10 17:26:00,1.71561,1.71677,1.71561,1.71598,10000000.0
2007-12-10 17:27:00,1.71669,1.71709,1.71603,1.71709,11000000.0
2007-12-10 17:28:00,1.71611,1.71707,1.71611,1.71683,8000000.0
2007-12-10 17:29:00,1.7161,1.71698,1.7161,1.71627,7000000.0
2007-12-10 17:30:00,1.71682,1.71782,1.71666,1.71781,7000000.0
2007-12-10 17:31:00,1.71801,1.71801,1.71682,1.71682,7000000.0
2007-12-10 17:32:00,1.71757,1.71757,1.71638,1.71638,7000000.0
2007-12-10 17:33:00,1.71622,1.71741,1.71622,1.71651,8000000.0
2007-12-10 17:34:00,1.71688,1.71688,1.71553,1.71553,7000000.0
2007-12-10 17:35:00,1.71573,1.71618,1.71535,1.71535,7000000.0
2007-12-10 17:36:00,1.71635,1.71662,1.71538,1.71662,12000000.0
2007-12-10 17:37:00,1.71597,1.71698,1.71597,1.71698,7000000.0
2007-12-10 17:38:00,1.71584,1.71689,1.71581,1.71689,7000000.0
2007-12-10 17:39:00,1.7157,1.71702,1.7157,1.71702,8000000.0
2007-12-10 17:40:00,1.71674,1.71674,1.71576,1.7158,7000000.0
2007-12-10 17:41:00,1.71721,1.71721,1.71574,1.71597,7000000.0
2007-12-10 17:42:00,1.71589,1.71689,1.71589,1.71689,8000000.0
2007-12-10 17:43:00,1.71686,1.71686,1.71588,1.71674,8000000.0
2007-12-10 17:44:00,1.71568,1.71655,1.71568,1.71655,8000000.0
2007-12-10 17:45:00,1.71639,1.71694,1.71569,1.71694,9000000.0
2007-12-10 17:46:00,1.71575,1.71688,1.71575,1.71688,18000000.0
2007-12-10 17:47:00,1.7158,1.71618,1.71556,1.71573,7000000.0
2007-12-10 17:48:00,1.71503,1.71596,1.71463,1.71463,9000000.0
2007-12-10 17:49:00,1.71612,1.71633,1.71498,1.71599,11000000.0
2007-12-10 17:50:00,1.71575,1.71584,1.71483,1.71584,10000000.0
2007-12-10 17:51:00,1.71609,1.71609,1.71484,1.71514,9000000.0
2007-12-10 17:52:00,1.71499,1.7161,1.71499,1.71516,9000000.0
2007-12-10 17:53:00,1.71514,1.71642,1.71514,1.71642,8000000.0
2007-12-10 17:54:00,1.71636,1.71636,1.71484,1.71561,9000000.0
2007-12-10 17:55:00,1.71516,1.71623,1.7151,1.7151,9000000.0
2007-12-10 17:56:00,1.71514,1.71583,1.71508,1.71583,8000000.0
2007-12-10 17:57:00,1.71631,1.71642,1.71517,1.71533,9000000.0
2007-12-10 17:58:00,1.7165,1.71685,1.71585,1.71685,10000000.0
2007-12-10 17:59:00,1.71635,1.71641,1.71567,1.71641,7000000.0
2007-12-10 18:00:00,1.71499,1.71634,1.71494,1.71606,11000000.0
2007-12-10 18:01:00,1.71522,1.716,1.71482,1.716,10000000.0
2007-12-10 18:02:00,1.71483,1.716,1.71483,1.71589,7000000.0
2007-12-10 18:03:00,1.71563,1.71649,1.7153,1.71649,7000000.0
2007-12-10 18:04:00,1.71586,1.71703,1.71586,1.71632,7000000.0
2007-12-10 18:05:00,1.71732,1.7175,1.71695,1.71695,7000000.0
2007-12-10 18:06:00,1.71653,1.71723,1.71637,1.71708,9000000.0
2007-12-10 18:07:00,1.7164,1.71665,1.71564,1.71665,8000000.0
2007-12-10 18:08:00,1.71623,1.71651,1.71554,1.71634,9000000.0
2007-12-10 18:09:00,1.71622,1.71639,1.71521,1.71639,9000000.0
2007-12-10 18:10:00,1.71539,1.7165,1.71539,1.7165,9000000.0
2007-12-10 18:11:00,1.71556,1.71658,1.71547,1.71658,9000000.0
2007-12-10 18:12:00,1.71554,1.71611,1.71505,1.71541,10000000.0
2007-12-10 18:13:00,1.71676,1.71676,1.71528,1.71528,7000000.0
2007-12-10 18:14:00,1.71597,1.71638,1.71536,1.71638,7000000.0
2007-12-10 18:15:00,1.71521,1.71601,1.71509,1.71601,9000000.0
2007-12-10 18:16:00,1.71473,1.71611,1.71471,1.71611,7000000.0
2007-12-10 18:17:00,1.71498,1.7162,1.71498,1.7162,11000000.0
2007-12-10 18:18:00,1.71554,1.71554,1.71464,1.71464,8000000.0
2007-12-10 18:19:00,1.71461,1.7153,1.71423,1.71423,11000000.0
2007-12-10 18:20:00,1.71542,1.71542,1.7143,1.7143,8000000.0
2007-12-10 18:21:00,1.71484,1.71576,1.71426,1.71516,8000000.0
2007-12-10 18:22:00,1.71571,1.71631,1.71563,1.71567,9000000.0
2007-12-10 18:23:00,1.71615,1.71712,1.71615,1.71712,7000000.0
2007-12-10 18:24:00,1.71629,1.71741,1.71618,1.7173,7000000.0
2007-12-10 18:25:00,1.71713,1.71715,1.71638,1.71715,7000000.0
2007-12-10 18:26:00,1.71599,1.71731,1.71599,1.71646,10000000.0
2007-12-10 18:27:00,1.71602,1.71831,1.71602,1.71831,7000000.0
2007-12-10 18:28:00,1.7171,1.71807,1.7171,1.71784,10000000.0
2007-12-10 18:29:00,1.71703,1.71799,1.71703,1.7178,9000000.0
2007-12-10 18:30:00,1.71772,1.71772,1.71731,1.71759,7000000.0
2007-12-10 18:31:00,1.71772,1.71828,1.71731,1.71768,8000000.0
2007-12-10 18:32:00,1.71676,1.71773,1.71676,1.71773,13000000.0
2007-12-10 18:33:00,1.71689,1.71792,1.71689,1.7179,9000000.0
2007-12-10 18:34:00,1.7172,1.71764,1.71718,1.71764,7000000.0
2007-12-10 18:35:00,1.717,1.71788,1.717,1.71783,7000000.0
2007-12-10 18:36:00,1.71711,1.71764,1.71695,1.71764,7000000.0
2007-12-10 18:37:00,1.71675,1.71754,1.71675,1.71754,11000000.0
2007-12-10 18:39:00,1.71652,1.71762,1.71647,1.71762,8000000.0
2007-12-10 18:40:00,1.71684,1.71783,1.71684,1.71783,6000000.0
2007-12-10 18:41:00,1.71625,1.71729,1.71607,1.71625,9000000.0
2007-12-10 18:42:00,1.71616,1.71689,1.71616,1.71689,9000000.0
2007-12-10 18:43:00,1.7155,1.71685,1.7155,1.71683,10000000.0
2007-12-10 18:44:00,1.71574,1.71708,1.71574,1.71621,8000000.0
2007-12-10 18:45:00,1.71703,1.71771,1.71655,1.71719,8000000.0
2007-12-10 18:46:00,1.71827,1.71871,1.71782,1.71871,7000000.0
2007-12-10 18:47:00,1.71767,1.71849,1.71762,1.71762,8000000.0
2007-12-10 18:48:00,1.71745,1.71879,1.71743,1.71816,8000000.0
2007-12-10 18:49:00,1.71923,1.71927,1.71802,1.71802,12000000.0
2007-12-10 18:50:00,1.71767,1.71885,1.71767,1.71885,6000000.0
2007-12-10 18:51:00,1.71798,1.71916,1.71798,1.71916,8000000.0
2007-12-10 18:52:00,1.71913,1.71913,1.71801,1.71892,11000000.0
2007-12-10 18:53:00,1.71871,1.71905,1.71804,1.71839,8000000.0
2007-12-10 18:54:00,1.71804,1.71905,1.71804,1.71829,11000000.0
2007-12-10 18:55:00,1.71851,1.71929,1.71834,1.71929,10000000.0
2007-12-10 18:56:00,1.71764,1.71937,1.71764,1.71937,11000000.0
2007-12-10 18:57:00,1.71826,1.71933,1.71826,1.71933,7000000.0
2007-12-10 18:58:00,1.718,1.71904,1.7178,1.71888,8000000.0
2007-12-10 18:59:00,1.71878,1.71878,1.71733,1.7186,8000000.0
2007-12-10 19:00:00,1.71823,1.71857,1.71768,1.71843,9000000.0
2007-12-10 19:01:00,1.71739,1.71851,1.71739,1.71851,11000000.0
2007-12-10 19:02:00,1.71727,1.71852,1.71727,1.71852,7000000.0
2007-12-10 19:03:00,1.71856,1.71871,1.71852,1.71871,8000000.0
2007-12-10 19:04:00,1.71732,1.71834,1.71725,1.71743,10000000.0
2007-12-10 19:05:00,1.7183,1.7183,1.71717,1.71817,8000000.0
2007-12-10 19:06:00,1.71751,1.71857,1.71751,1.71857,7000000.0
2007-12-10 19:07:00,1.71746,1.71924,1.71746,1.71924,9000000.0
2007-12-10 19:08:00,1.71818,1.7192,1.71818,1.7192,10000000.0
2007-12-10 19:09:00,1.71823,1.71887,1.71823,1.71887,7000000.0
2007-12-10 19:10:00,1.7188,1.7188,1.71774,1.71838,11000000.0
2007-12-10 19:11:00,1.71843,1.71843,1.71744,1.71829,8000000.0
2007-12-10 19:12:00,1.71758,1.71827,1.71729,1.71827,11000000.0
2007-12-10 19:13:00,1.71681,1.71789,1.71681,1.71789,6000000.0
2007-12-10 19:14:00,1.71694,1.71799,1.71694,1.71799,10000000.0
2007-12-10 19:15:00,1.71755,1.71767,1.71755,1.71767,10000000.0
2007-12-10 19:16:00,1.71677,1.7177,1.71677,1.71685,10000000.0
2007-12-10 19:17:00,1.71676,1.71722,1.71653,1.71653,7000000.0
2007-12-10 19:18:00,1.7163,1.71755,1.7163,1.71755,10000000.0
2007-12-10 19:19:00,1.71749,1.71749,1.71638,1.71638,9000000.0
2007-12-10 19:20:00,1.71644,1.7172,1.71572,1.71618,9000000.0
2007-12-10 19:21:00,1.71788,1.71788,1.71668,1.71754,9000000.0
2007-12-10 19:22:00,1.71684,1.71737,1.71684,1.71735,7000000.0
2007-12-10 19:23:00,1.71757,1.71757,1.71629,1.71629,7000000.0
2007-12-10 19:24:00,1.71623,1.7176,1.71602,1.7176,6000000.0
2007-12-10 19:25:00,1.71653,1.71771,1.71653,1.71691,11000000.0
2007-12-10 19:26:00,1.71677,1.71735,1.71645,1.71645,6000000.0
2007-12-10 19:27:00,1.71723,1.71792,1.71701,1.71788,11000000.0
2007-12-10 19:28:00,1.71696,1.7173,1.71652,1.71652,9000000.0
2007-12-10 19:29:00,1.71774,1.71779,1.71648,1.71756,10000000.0
2007-12-10 19:30:00,1.71754,1.71771,1.71727,1.71766,7000000.0
2007-12-10 19:31:00,1.71776,1.71776,1.71764,1.71776,9000000.0
2007-12-10 19:32:00,1.71773,1.71782,1.71672,1.71746,8000000.0
2007-12-10 19:33:00,1.71741,1.71758,1.71657,1.71758,7000000.0
2007-12-10 19:34:00,1.71632,1.71757,1.7162,1.71757,7000000.0
2007-12-10 19:35:00,1.71628,1.71698,1.71599,1.71599,6000000.0
2007-12-10 19:36:00,1.71635,1.71724,1.71635,1.71724,10000000.0
2007-12-10 19:37:00,1.71588,1.71705,1.71588,1.71705,9000000.0
2007-12-10 19:38:00,1.71621,1.71742,1.71621,1.71742,7000000.0
2007-12-10 19:39:00,1.71707,1.71785,1.71666,1.71785,9000000.0
2007-12-10 19:40:00,1.71727,1.71824,1.71727,1.71824,9000000.0
2007-12-10 19:41:00,1.71666,1.717,1.71666,1.71684,7000000.0
2007-12-10 19:42:00,1.71745,1.71824,1.71716,1.71824,11000000.0
2007-12-10 19:43:00,1.71697,1.71802,1.71697,1.71802,10000000.0
2007-12-10 19:44:00,1.7164,1.71758,1.71466,1.71758,8000000.0
2007-12-10 19:45:00,1.71705,1.71705,1.71413,1.71413,8000000.0
2007-12-10 19:46:00,1.71406,1.7174,1.71406,1.7174,8000000.0
2007-12-10 19:47:00,1.71796,1.71796,1.71783,1.71785,11000000.0
2007-12-10 19:48:00,1.71755,1.7179,1.71392,1.71392,7000000.0
2007-12-10 19:49:00,1.71459,1.71821,1.71459,1.71821,10000000.0
2007-12-10 19:50:00,1.71424,1.7174,1.71424,1.7174,5000000.0
2007-12-10 19:51:00,1.71399,1.71413,1.71383,1.71401,11000000.0
2007-12-10 19:52:00,1.7139,1.71414,1.71376,1.71403,4000000.0
2007-12-10 19:53:00,1.71773,1.71773,1.71478,1.71749,9000000.0
2007-12-10 19:54:00,1.71763,1.71763,1.71465,1.71465,4000000.0
2007-12-10 19:55:00,1.71395,1.71407,1.71395,1.71407,2000000.0
2007-12-10 19:56:00,1.71452,1.7181,1.71452,1.7181,8000000.0
2007-12-10 19:57:00,1.71455,1.71803,1.71455,1.71803,6000000.0
2007-12-10 19:58:00,1.71569,1.71679,1.71569,1.71679,2000000.0
2007-12-10 19:59:00,1.71394,1.7172,1.71394,1.71433,10000000.0
2007-12-10 20:00:00,1.71726,1.71795,1.71534,1.71795,7000000.0
2007-12-10 20:01:00,1.71416,1.71416,1.71404,1.71416,5000000.0
2007-12-10 20:02:00,1.71506,1.71708,1.71473,1.71473,7000000.0
2007-12-10 20:03:00,1.71745,1.71763,1.71578,1.71763,5000000.0
2007-12-10 20:04:00,1.71405,1.71416,1.71404,1.71414,6000000.0
2007-12-10 20:05:00,1.71422,1.71826,1.71422,1.71826,11000000.0
2007-12-10 20:08:00,1.71434,1.71801,1.71434,1.71801,6000000.0
2007-12-10 20:09:00,1.71744,1.71825,1.71509,1.71825,9000000.0
2007-12-10 20:10:00,1.71842,1.71867,1.71836,1.71836,8000000.0
2007-12-10 20:13:00,1.71504,1.71804,1.71504,1.71797,8000000.0
2007-12-10 20:14:00,1.71479,1.71823,1.71479,1.71823,7000000.0
2007-12-10 20:15:00,1.718,1.71833,1.71486,1.71486,11000000.0
2007-12-10 20:16:00,1.71833,1.71867,1.71833,1.71855,7000000.0
2007-12-10 20:18:00,1.71815,1.71815,1.7152,1.71807,10000000.0
2007-12-10 20:20:00,1.71493,1.71869,1.71493,1.71869,11000000.0
2007-12-10 20:21:00,1.71466,1.71869,1.7146,1.71868,8000000.0
2007-12-10 20:22:00,1.71451,1.71719,1.71447,1.7155,7000000.0
2007-12-10 20:23:00,1.7155,1.71875,1.7155,1.71873,6000000.0
2007-12-10 20:24:00,1.71487,1.7186,1.71487,1.71845,9000000.0
2007-12-10 20:25:00,1.71537,1.71865,1.71537,1.71865,5000000.0
2007-12-10 20:26:00,1.71558,1.7188,1.71558,1.7188,6000000.0
2007-12-10 20:28:00,1.71465,1.71837,1.7146,1.71837,15000000.0
2007-12-10 20:29:00,1.71457,1.71791,1.71457,1.7155,8000000.0
2007-12-10 20:30:00,1.71764,1.71864,1.71531,1.71864,12000000.0
2007-12-10 20:31:00,1.71466,1.71476,1.71463,1.71466,7000000.0
2007-12-10 20:32:00,1.71804,1.71804,1.71476,1.71476,6000000.0
2007-12-10 20:33:00,1.71902,1.71902,1.719,1.719,2000000.0
2007-12-10 20:34:00,1.71454,1.71462,1.71454,1.71455,4000000.0
2007-12-10 20:35:00,1.71504,1.71876,1.71504,1.71876,7000000.0
2007-12-10 20:36:00,1.71885,1.71885,1.71507,1.71507,14000000.0
2007-12-10 20:38:00,1.71501,1.71858,1.71501,1.71858,18000000.0
2007-12-10 20:39:00,1.71468,1.71854,1.71468,1.71854,8000000.0
2007-12-10 20:40:00,1.71472,1.71475,1.71438,1.71438,6000000.0
2007-12-10 20:41:00,1.71461,1.71461,1.71457,1.71457,2000000.0
2007-12-10 20:44:00,1.715,1.71854,1.715,1.71854,11000000.0
2007-12-10 20:45:00,1.71815,1.71826,1.71786,1.71815,4000000.0
2007-12-10 20:48:00,1.71795,1.71795,1.71573,1.71573,7000000.0
2007-12-10 20:49:00,1.71596,1.71867,1.7157,1.71867,10000000.0
2007-12-10 20:50:00,1.71907,1.71907,1.71575,1.71575,5000000.0
2007-12-10 20:51:00,1.71475,1.71475,1.71452,1.71452,6000000.0
2007-12-10 20:52:00,1.71485,1.7177,1.71454,1.7177,9000000.0
2007-12-10 20:53:00,1.71541,1.71791,1.71498,1.71498,8000000.0
2007-12-10 20:54:00,1.71883,1.71896,1.71883,1.71896,3000000.0
2007-12-10 20:55:00,1.71446,1.71461,1.71443,1.71461,8000000.0
2007-12-10 20:56:00,1.71472,1.71835,1.71472,1.71835,12000000.0
2007-12-10 20:58:00,1.71532,1.71743,1.71474,1.71474,7000000.0
2007-12-10 20:59:00,1.71478,1.71872,1.71478,1.7187,10000000.0
2007-12-10 21:00:00,1.71787,1.71787,1.71455,1.71455,16000000.0
2007-12-10 21:01:00,1.71836,1.71836,1.71531,1.71835,11000000.0
2007-12-10 21:03:00,1.71452,1.71873,1.71452,1.71873,7000000.0
2007-12-10 21:05:00,1.71461,1.71823,1.71461,1.71823,8000000.0
2007-12-10 21:06:00,1.71497,1.71867,1.71497,1.71867,13000000.0
2007-12-10 21:08:00,1.71547,1.7172,1.71534,1.71534,5000000.0
2007-12-10 21:09:00,1.71885,1.71887,1.71853,1.71887,8000000.0
2007-12-10 21:12:00,1.71451,1.71451,1.71439,1.71439,2000000.0
2007-12-10 21:13:00,1.71528,1.7182,1.71528,1.7182,4000000.0
2007-12-10 21:14:00,1.71514,1.71785,1.71514,1.71525,8000000.0
2007-12-10 21:15:00,1.71795,1.71826,1.71565,1.71826,7000000.0
2007-12-10 21:16:00,1.71785,1.71847,1.71619,1.71847,10000000.0
2007-12-10 21:17:00,1.71457,1.71466,1.71453,1.71466,11000000.0
2007-12-10 21:18:00,1.71779,1.71813,1.71529,1.71813,7000000.0
2007-12-10 21:19:00,1.71553,1.71688,1.71479,1.71479,5000000.0
2007-12-10 21:20:00,1.71497,1.71777,1.71497,1.71508,7000000.0
2007-12-10 21:22:00,1.71552,1.71793,1.71552,1.71793,3000000.0
2007-12-10 21:23:00,1.71469,1.71893,1.71469,1.7188,8000000.0
2007-12-10 21:24:00,1.7149,1.71857,1.7149,1.71857,7000000.0
2007-12-10 21:25:00,1.7157,1.71891,1.7157,1.71891,7000000.0
2007-12-10 21:26:00,1.71528,1.71892,1.71528,1.71892,6000000.0
2007-12-10 21:27:00,1.71818,1.71931,1.71672,1.71931,8000000.0
2007-12-10 21:28:00,1.71526,1.71839,1.71518,1.71839,8000000.0
2007-12-10 21:29:00,1.71488,1.71913,1.71488,1.71913,14000000.0
2007-12-10 21:30:00,1.71823,1.71905,1.71649,1.71905,6000000.0
2007-12-10 21:31:00,1.71859,1.71895,1.71602,1.71895,9000000.0
2007-12-10 21:32:00,1.7186,1.71866,1.71572,1.71866,8000000.0
2007-12-10 21:33:00,1.71555,1.71836,1.71555,1.71836,9000000.0
2007-12-10 21:34:00,1.71532,1.71711,1.71531,1.71531,5000000.0
2007-12-10 21:35:00,1.71507,1.71846,1.71507,1.71828,7000000.0
2007-12-10 21:36:00,1.7152,1.71764,1.7152,1.71764,4000000.0
2007-12-10 21:37:00,1.71458,1.71771,1.71458,1.71491,9000000.0
2007-12-10 21:38:00,1.71536,1.71759,1.71536,1.71759,7000000.0
2007-12-10 21:42:00,1.7138,1.71745,1.7138,1.71745,5000000.0
2007-12-10 21:43:00,1.71589,1.7171,1.71589,1.7171,2000000.0
2007-12-10 21:44:00,1.71868,1.71873,1.71858,1.71873,7000000.0
2007-12-10 21:45:00,1.71823,1.71824,1.71482,1.71824,15000000.0
2007-12-10 21:47:00,1.71456,1.71839,1.71456,1.71839,9000000.0
2007-12-10 21:48:00,1.71489,1.71778,1.71442,1.71442,12000000.0
2007-12-10 21:49:00,1.7143,1.71863,1.7143,1.71863,7000000.0
2007-12-10 21:50:00,1.71572,1.71709,1.71375,1.71375,9000000.0
2007-12-10 21:51:00,1.71803,1.71837,1.71803,1.71824,9000000.0
2007-12-10 21:52:00,1.71822,1.71822,1.71769,1.7177,4000000.0
2007-12-10 21:53:00,1.71826,1.71827,1.71813,1.71814,11000000.0
2007-12-10 21:54:00,1.71503,1.71753,1.71503,1.71753,8000000.0
2007-12-10 21:55:00,1.71391,1.71789,1.71391,1.71789,9000000.0
2007-12-10 21:56:00,1.71471,1.71732,1.71471,1.71732,4000000.0
2007-12-10 21:57:00,1.71763,1.71819,1.71495,1.71819,8000000.0
2007-12-10 21:58:00,1.71831,1.71831,1.71554,1.71821,8000000.0
2007-12-10 21:59:00,1.71475,1.71819,1.71474,1.71819,11000000.0
2007-12-10 22:00:00,1.71547,1.71797,1.71524,1.71797,10000000.0
2007-12-10 22:01:00,1.71545,1.71653,1.71545,1.71653,2000000.0
2007-12-10 22:02:00,1.71434,1.71759,1.71434,1.71759,6000000.0
2007-12-10 22:03:00,1.71761,1.71772,1.71438,1.71772,18000000.0
2007-12-10 22:04:00,1.71397,1.71792,1.71397,1.7179,7000000.0
2007-12-10 22:05:00,1.71391,1.71765,1.71391,1.71765,7000000.0
2007-12-10 22:06:00,1.71489,1.71712,1.71453,1.71453,7000000.0
2007-12-10 22:07:00,1.71723,1.71733,1.71463,1.71463,10000000.0
2007-12-10 22:08:00,1.71521,1.7174,1.71511,1.7174,8000000.0
2007-12-10 22:09:00,1.71835,1.71835,1.71818,1.71827,11000000.0
2007-12-10 22:10:00,1.71827,1.71829,1.71414,1.71414,7000000.0
2007-12-10 22:11:00,1.71399,1.71764,1.71371,1.71764,7000000.0
2007-12-10 22:13:00,1.7177,1.7177,1.71389,1.71389,8000000.0
2007-12-10 22:14:00,1.71422,1.7175,1.71422,1.7175,10000000.0
2007-12-10 22:15:00,1.71745,1.71766,1.71462,1.71766,13000000.0
2007-12-10 22:17:00,1.71422,1.71754,1.71422,1.71754,8000000.0
2007-12-10 22:18:00,1.71377,1.71724,1.71377,1.71724,6000000.0
2007-12-10 22:19:00,1.71362,1.71766,1.71362,1.71766,7000000.0
2007-12-10 22:20:00,1.71473,1.71636,1.71466,1.71466,5000000.0
2007-12-10 22:21:00,1.71397,1.71804,1.71397,1.71804,10000000.0
2007-12-10 22:22:00,1.71759,1.71759,1.71424,1.71691,8000000.0
2007-12-10 22:23:00,1.71738,1.71738,1.71425,1.71701,11000000.0
2007-12-10 22:24:00,1.71428,1.71731,1.71428,1.7173,7000000.0
2007-12-10 22:25:00,1.71312,1.71683,1.71312,1.71683,6000000.0
2007-12-10 22:26:00,1.71352,1.71751,1.71352,1.71751,8000000.0
2007-12-10 22:27:00,1.71688,1.71694,1.71378,1.71694,10000000.0
2007-12-10 22:28:00,1.7141,1.7161,1.71346,1.71346,7000000.0
2007-12-10 22:30:00,1.71665,1.71667,1.71622,1.71655,7000000.0
2007-12-10 22:31:00,1.71333,1.71595,1.71327,1.71327,8000000.0
2007-12-10 22:32:00,1.71269,1.71278,1.71262,1.71267,4000000.0
2007-12-10 22:34:00,1.71701,1.71715,1.71701,1.71704,7000000.0
2007-12-10 22:35:00,1.71635,1.71635,1.71325,1.71325,5000000.0
2007-12-10 22:38:00,1.71297,1.71673,1.71297,1.71673,7000000.0
2007-12-10 22:39:00,1.71303,1.71633,1.71303,1.71325,10000000.0
2007-12-10 22:40:00,1.71269,1.71599,1.71269,1.7129,10000000.0
2007-12-10 22:41:00,1.7139,1.71703,1.7139,1.71703,7000000.0
2007-12-10 22:42:00,1.71685,1.71685,1.71324,1.71324,8000000.0
2007-12-10 22:43:00,1.71324,1.71608,1.71319,1.71319,8000000.0
2007-12-10 22:44:00,1.71294,1.71714,1.71294,1.71714,10000000.0
2007-12-10 22:45:00,1.71344,1.71677,1.71344,1.71677,20000000.0
2007-12-10 22:47:00,1.71281,1.71291,1.71255,1.71275,10000000.0
2007-12-10 22:50:00,1.71298,1.71668,1.71298,1.71668,10000000.0
2007-12-10 22:52:00,1.71276,1.71287,1.71273,1.71275,15000000.0
2007-12-10 22:53:00,1.71603,1.7166,1.71402,1.7166,7000000.0
2007-12-10 22:54:00,1.71717,1.71724,1.71706,1.71722,18000000.0
2007-12-10 22:55:00,1.71327,1.71696,1.71327,1.71696,8000000.0
2007-12-10 22:56:00,1.71274,1.7129,1.71269,1.7129,7000000.0
2007-12-10 22:57:00,1.7134,1.71693,1.7134,1.71693,7000000.0
2007-12-10 22:58:00,1.71378,1.7171,1.71378,1.7171,12000000.0
2007-12-10 22:59:00,1.71377,1.71722,1.71377,1.71722,8000000.0
2007-12-10 23:00:00,1.71623,1.71685,1.71342,1.71685,18000000.0
2007-12-10 23:01:00,1.71715,1.71726,1.71714,1.71715,10000000.0
2007-12-10 23:02:00,1.71273,1.71287,1.71273,1.71274,11000000.0
2007-12-10 23:03:00,1.71394,1.71601,1.71363,1.71363,6000000.0
2007-12-10 23:04:00,1.71281,1.71691,1.71269,1.7169,8000000.0
2007-12-10 23:05:00,1.71398,1.71642,1.71398,1.71642,9000000.0
2007-12-10 23:06:00,1.71289,1.71625,1.71289,1.71625,6000000.0
2007-12-10 23:07:00,1.71638,1.7165,1.71339,1.7165,22000000.0
2007-12-10 23:08:00,1.7156,1.71663,1.71407,1.71663,8000000.0
2007-12-10 23:09:00,1.7127,1.71608,1.7127,1.71608,5000000.0
2007-12-10 23:10:00,1.7136,1.71589,1.7136,1.71589,7000000.0
2007-12-10 23:11:00,1.7129,1.71557,1.7129,1.71307,8000000.0
2007-12-10 23:12:00,1.71236,1.71236,1.71235,1.71235,2000000.0
2007-12-10 23:15:00,1.71601,1.71601,1.71224,1.71568,17000000.0
2007-12-10 23:16:00,1.71595,1.7161,1.71594,1.7161,7000000.0
2007-12-10 23:19:00,1.71573,1.716,1.71573,1.716,3000000.0
2007-12-10 23:20:00,1.71152,1.71191,1.71152,1.71172,9000000.0
2007-12-10 23:22:00,1.71569,1.71569,1.71205,1.71205,11000000.0
2007-12-10 23:23:00,1.71159,1.71545,1.71159,1.71545,15000000.0
2007-12-10 23:24:00,1.71203,1.71562,1.71203,1.71562,6000000.0
2007-12-10 23:25:00,1.71596,1.71596,1.71267,1.71545,11000000.0
2007-12-10 23:26:00,1.71161,1.71177,1.71161,1.71165,11000000.0
2007-12-10 23:27:00,1.71553,1.71564,1.71239,1.71239,19000000.0
2007-12-10 23:28:00,1.71608,1.71615,1.716,1.71606,7000000.0
2007-12-10 23:29:00,1.71486,1.71598,1.71328,1.71598,7000000.0
2007-12-10 23:30:00,1.71558,1.71564,1.71239,1.71529,13000000.0
2007-12-10 23:31:00,1.71269,1.71593,1.71269,1.71593,7000000.0
2007-12-10 23:32:00,1.71179,1.71615,1.71179,1.71612,9000000.0
2007-12-10 23:34:00,1.71613,1.71647,1.71601,1.71647,6000000.0
2007-12-10 23:35:00,1.71626,1.71635,1.71603,1.71603,7000000.0
2007-12-10 23:37:00,1.71594,1.71594,1.71257,1.71257,5000000.0
2007-12-10 23:38:00,1.71229,1.71572,1.71229,1.71572,6000000.0
2007-12-10 23:39:00,1.71634,1.71634,1.71634,1.71634,2000000.0
2007-12-10 23:40:00,1.71269,1.71633,1.71269,1.71633,15000000.0
2007-12-10 23:41:00,1.71234,1.71234,1.71226,1.71226,5000000.0
2007-12-10 23:43:00,1.71237,1.71237,1.71224,1.71224,13000000.0
2007-12-10 23:45:00,1.71573,1.71606,1.71561,1.71595,11000000.0
2007-12-10 23:46:00,1.71244,1.71255,1.71244,1.71246,7000000.0
2007-12-10 23:47:00,1.7158,1.7158,1.7123,1.7123,5000000.0
2007-12-10 23:48:00,1.71224,1.71235,1.71224,1.71225,14000000.0
2007-12-10 23:50:00,1.7131,1.71774,1.7131,1.71774,14000000.0
2007-12-10 23:51:00,1.71449,1.71849,1.71449,1.71849,10000000.0
2007-12-10 23:52:00,1.71439,1.71822,1.71402,1.71822,11000000.0
2007-12-10 23:53:00,1.71445,1.71883,1.71445,1.71881,9000000.0
2007-12-10 23:54:00,1.71528,1.7198,1.71512,1.7198,7000000.0
2007-12-10 23:55:00,1.71582,1.71738,1.71459,1.71459,7000000.0
2007-12-10 23:56:00,1.71835,1.71898,1.71578,1.71898,8000000.0
2007-12-10 23:57:00,1.71498,1.71503,1.71487,1.71487,6000000.0
2007-12-10 23:58:00,1.71504,1.71504,1.71486,1.71496,6000000.0
2007-12-10 23:59:00,1.71939,1.71939,1.71564,1.71819,11000000.0
2007-12-11 00:00:00,1.71865,1.71888,1.71552,1.71862,14000000.0
2007-12-11 00:01:00,1.71432,1.71843,1.71432,1.71843,8000000.0
2007-12-11 00:02:00,1.71465,1.71865,1.71465,1.71865,11000000.0
2007-12-11 00:03:00,1.71527,1.71805,1.71527,1.71805,3000000.0
2007-12-11 00:04:00,1.71439,1.71807,1.71439,1.71807,5000000.0
2007-12-11 00:05:00,1.71578,1.71766,1.71507,1.71507,7000000.0
2007-12-11 00:06:00,1.71467,1.7184,1.71467,1.7184,14000000.0
2007-12-11 00:09:00,1.71784,1.71863,1.71568,1.71863,7000000.0
2007-12-11 00:10:00,1.71515,1.71889,1.71515,1.71889,9000000.0
2007-12-11 00:11:00,1.71507,1.71877,1.71503,1.71877,7000000.0
2007-12-11 00:12:00,1.71516,1.71826,1.71516,1.71519,11000000.0
2007-12-11 00:15:00,1.71961,1.71975,1.71961,1.71965,10000000.0
2007-12-11 00:17:00,1.71501,1.71912,1.71501,1.71912,10000000.0
2007-12-11 00:18:00,1.71548,1.71839,1.71548,1.71839,4000000.0
2007-12-11 00:19:00,1.71551,1.71903,1.71551,1.71903,7000000.0
2007-12-11 00:23:00,1.71529,1.71925,1.71526,1.71925,13000000.0
2007-12-11 00:25:00,1.71538,1.71894,1.71538,1.71894,15000000.0
2007-12-11 00:26:00,1.71568,1.71855,1.71568,1.71855,4000000.0
2007-12-11 00:27:00,1.71528,1.71915,1.71528,1.71915,14000000.0
2007-12-11 00:29:00,1.71544,1.71923,1.71544,1.71923,9000000.0
2007-12-11 00:30:00,1.71826,1.71917,1.71679,1.71896,9000000.0
2007-12-11 00:32:00,1.71503,1.71925,1.71503,1.71925,13000000.0
2007-12-11 00:33:00,1.71589,1.71911,1.71589,1.71911,5000000.0
2007-12-11 00:34:00,1.71639,1.71799,1.71539,1.71539,9000000.0
2007-12-11 00:35:00,1.71667,1.71808,1.71567,1.71567,9000000.0
2007-12-11 00:36:00,1.71878,1.71899,1.71673,1.71899,6000000.0
2007-12-11 00:37:00,1.71498,1.71538,1.71498,1.71538,2000000.0
2007-12-11 00:38:00,1.71494,1.71541,1.71494,1.71537,9000000.0
2007-12-11 00:40:00,1.71983,1.71991,1.71983,1.71984,4000000.0
2007-12-11 00:41:00,1.71587,1.71959,1.71587,1.71959,11000000.0
2007-12-11 00:42:00,1.71883,1.71947,1.71692,1.71947,7000000.0
2007-12-11 00:43:00,1.71596,1.71965,1.71596,1.71965,8000000.0
2007-12-11 00:44:00,1.71595,1.71945,1.71595,1.71945,5000000.0
2007-12-11 00:45:00,1.71957,1.71958,1.71622,1.71958,24000000.0
2007-12-11 00:46:00,1.71629,1.71948,1.71629,1.71636,8000000.0
2007-12-11 00:47:00,1.71895,1.71963,1.7173,1.71963,10000000.0
2007-12-11 00:48:00,1.71907,1.72016,1.71728,1.72016,7000000.0
2007-12-11 00:49:00,1.71689,1.71837,1.71572,1.71572,7000000.0
2007-12-11 00:52:00,1.71628,1.72007,1.71628,1.72007,7000000.0
2007-12-11 00:54:00,1.71723,1.71896,1.71723,1.71896,7000000.0
2007-12-11 00:55:00,1.71698,1.71863,1.71646,1.71646,11000000.0
2007-12-11 00:56:00,1.71687,1.71975,1.71687,1.71975,4000000.0
2007-12-11 00:57:00,1.71593,1.72033,1.71593,1.72032,8000000.0
2007-12-11 00:58:00,1.71583,1.71888,1.71583,1.71658,8000000.0
2007-12-11 01:00:00,1.71967,1.7197,1.71671,1.7197,11000000.0
2007-12-11 01:01:00,1.7198,1.7198,1.71672,1.7193,8000000.0
2007-12-11 01:02:00,1.71668,1.71859,1.71668,1.71859,7000000.0
2007-12-11 01:03:00,1.71965,1.71967,1.71961,1.71961,3000000.0
2007-12-11 01:04:00,1.71956,1.71978,1.71935,1.71935,8000000.0
2007-12-11 01:05:00,1.71864,1.71956,1.71693,1.71956,7000000.0
2007-12-11 01:06:00,1.71655,1.71793,1.71655,1.71793,2000000.0
2007-12-11 01:07:00,1.71638,1.71959,1.71638,1.71959,7000000.0
2007-12-11 01:08:00,1.71579,1.71923,1.71579,1.71923,7000000.0
2007-12-11 01:09:00,1.71897,1.71932,1.71622,1.71932,9000000.0
2007-12-11 01:10:00,1.71541,1.71547,1.71512,1.71528,6000000.0
2007-12-11 01:11:00,1.71555,1.71556,1.71543,1.71543,11000000.0
2007-12-11 01:12:00,1.71637,1.71808,1.71549,1.71549,9000000.0
2007-12-11 01:13:00,1.71979,1.71984,1.71949,1.71984,6000000.0
2007-12-11 01:14:00,1.71556,1.71556,1.71544,1.71545,4000000.0
2007-12-11 01:15:00,1.71913,1.71925,1.71585,1.71925,14000000.0
2007-12-11 01:16:00,1.71516,1.7153,1.71497,1.71521,6000000.0
2007-12-11 01:17:00,1.71683,1.71806,1.71683,1.71806,2000000.0
2007-12-11 01:21:00,1.7158,1.71967,1.7158,1.71967,11000000.0
2007-12-11 01:22:00,1.71542,1.71812,1.71524,1.71615,8000000.0
2007-12-11 01:23:00,1.71646,1.71809,1.71555,1.71555,11000000.0
2007-12-11 01:24:00,1.71513,1.71946,1.71513,1.71946,9000000.0
2007-12-11 01:25:00,1.71588,1.71965,1.71588,1.71965,9000000.0
2007-12-11 01:27:00,1.71522,1.71951,1.71522,1.71951,7000000.0
2007-12-11 01:28:00,1.71654,1.71827,1.71534,1.71549,8000000.0
2007-12-11 01:29:00,1.71627,1.7184,1.71609,1.71609,6000000.0
2007-12-11 01:30:00,1.71869,1.7195,1.71609,1.7195,18000000.0
2007-12-11 01:31:00,1.71602,1.71958,1.71602,1.71958,10000000.0
2007-12-11 01:32:00,1.71648,1.7192,1.71589,1.7192,11000000.0
2007-12-11 01:33:00,1.71953,1.71953,1.71614,1.71943,12000000.0
2007-12-11 01:34:00,1.71564,1.71952,1.71564,1.71952,7000000.0
2007-12-11 01:35:00,1.71696,1.71942,1.71696,1.71942,8000000.0
2007-12-11 01:36:00,1.71584,1.71943,1.71584,1.71943,9000000.0
2007-12-11 01:37:00,1.71614,1.71984,1.71614,1.71984,10000000.0
2007-12-11 01:41:00,1.7158,1.71975,1.7158,1.71975,9000000.0
2007-12-11 01:42:00,1.71546,1.71546,1.71533,1.71535,9000000.0
2007-12-11 01:43:00,1.71998,1.72003,1.71986,1.72003,7000000.0
2007-12-11 01:44:00,1.71937,1.71937,1.7159,1.7159,6000000.0
2007-12-11 01:45:00,1.71891,1.71908,1.71553,1.71553,16000000.0
2007-12-11 01:46:00,1.71522,1.71776,1.71522,1.71633,7000000.0
2007-12-11 01:48:00,1.71986,1.71986,1.71973,1.71973,13000000.0
2007-12-11 01:49:00,1.71965,1.71965,1.71961,1.71963,5000000.0
2007-12-11 01:50:00,1.71636,1.71793,1.7161,1.7161,5000000.0
2007-12-11 01:51:00,1.71955,1.71967,1.71954,1.71954,6000000.0
2007-12-11 01:52:00,1.71945,1.71963,1.71921,1.71951,7000000.0
2007-12-11 01:53:00,1.71606,1.71754,1.71469,1.71475,8000000.0
2007-12-11 01:54:00,1.719,1.719,1.71564,1.71846,10000000.0
2007-12-11 01:55:00,1.71456,1.71714,1.71449,1.71536,7000000.0
2007-12-11 01:56:00,1.7188,1.7188,1.71579,1.71817,8000000.0
2007-12-11 01:57:00,1.71531,1.71878,1.71531,1.71878,9000000.0
2007-12-11 01:58:00,1.71491,1.71865,1.71491,1.71865,5000000.0
2007-12-11 02:00:00,1.71803,1.71803,1.71587,1.71587,7000000.0
2007-12-11 02:01:00,1.7152,1.71874,1.71516,1.71516,21000000.0
2007-12-11 02:04:00,1.71554,1.71877,1.71554,1.71877,5000000.0
2007-12-11 02:05:00,1.71952,1.71952,1.71932,1.71941,7000000.0
2007-12-11 02:06:00,1.71934,1.71936,1.71913,1.71936,6000000.0
2007-12-11 02:07:00,1.71557,1.71913,1.71557,1.71913,9000000.0
2007-12-11 02:09:00,1.71551,1.71915,1.71551,1.71915,10000000.0
2007-12-11 02:11:00,1.71618,1.71928,1.71618,1.71928,6000000.0
2007-12-11 02:12:00,1.71492,1.7188,1.71492,1.7188,6000000.0
2007-12-11 02:13:00,1.71565,1.71903,1.71565,1.71903,6000000.0
2007-12-11 02:15:00,1.71957,1.71957,1.71924,1.71945,4000000.0
2007-12-11 02:17:00,1.71842,1.71859,1.71678,1.71859,5000000.0
2007-12-11 02:18:00,1.71632,1.71947,1.71632,1.71947,6000000.0
2007-12-11 02:19:00,1.71561,1.71918,1.71561,1.71918,8000000.0
2007-12-11 02:21:00,1.71902,1.71902,1.71613,1.71882,8000000.0
2007-12-11 02:22:00,1.71852,1.71868,1.71615,1.71868,7000000.0
2007-12-11 02:23:00,1.71511,1.7178,1.71511,1.71601,7000000.0
2007-12-11 02:24:00,1.71882,1.71882,1.71537,1.71866,14000000.0
2007-12-11 02:25:00,1.71521,1.71887,1.71521,1.7154,16000000.0
2007-12-11 02:26:00,1.71533,1.71906,1.71533,1.71906,10000000.0
2007-12-11 02:28:00,1.71936,1.71946,1.71934,1.71942,7000000.0
2007-12-11 02:29:00,1.71539,1.719,1.71539,1.719,13000000.0
2007-12-11 02:30:00,1.719,1.719,1.71553,1.71553,5000000.0
2007-12-11 02:31:00,1.71838,1.71859,1.71687,1.71859,5000000.0
2007-12-11 02:34:00,1.71618,1.71948,1.71618,1.71948,6000000.0
2007-12-11 02:35:00,1.71798,1.71798,1.71673,1.71673,2000000.0
2007-12-11 02:36:00,1.71548,1.71891,1.71548,1.71891,8000000.0
2007-12-11 02:39:00,1.71936,1.71936,1.71575,1.71896,14000000.0
2007-12-11 02:40:00,1.71466,1.71841,1.71461,1.71558,13000000.0
2007-12-11 02:42:00,1.7154,1.71842,1.7154,1.71547,9000000.0
2007-12-11 02:43:00,1.71514,1.7187,1.71514,1.7187,5000000.0
2007-12-11 02:44:00,1.7153,1.71898,1.715,1.71898,10000000.0
2007-12-11 02:45:00,1.71572,1.71871,1.71572,1.71871,5000000.0
2007-12-11 02:46:00,1.71646,1.7189,1.71646,1.7189,8000000.0
2007-12-11 02:47:00,1.71647,1.71956,1.71647,1.71956,5000000.0
2007-12-11 02:48:00,1.7153,1.71531,1.7153,1.71531,2000000.0
2007-12-11 02:49:00,1.71499,1.71939,1.71499,1.71939,9000000.0
2007-12-11 02:50:00,1.71638,1.71805,1.7163,1.7163,5000000.0
2007-12-11 02:51:00,1.71528,1.71545,1.71528,1.71536,3000000.0
2007-12-11 02:52:00,1.71544,1.71921,1.71544,1.71921,7000000.0
2007-12-11 02:53:00,1.71541,1.71954,1.71541,1.71954,7000000.0
2007-12-11 02:54:00,1.71871,1.71947,1.71631,1.71947,10000000.0
2007-12-11 02:55:00,1.71657,1.71965,1.71657,1.71965,5000000.0
2007-12-11 02:56:00,1.71573,1.71913,1.71573,1.71913,9000000.0
2007-12-11 02:57:00,1.71513,1.71944,1.71495,1.71944,7000000.0
2007-12-11 02:58:00,1.71521,1.71939,1.71521,1.71916,11000000.0
2007-12-11 02:59:00,1.71532,1.71844,1.7153,1.71593,9000000.0
2007-12-11 03:00:00,1.71887,1.71887,1.71542,1.71542,8000000.0
2007-12-11 03:01:00,1.71624,1.71944,1.71624,1.71944,5000000.0
2007-12-11 03:02:00,1.71524,1.71524,1.71518,1.71518,2000000.0
2007-12-11 03:03:00,1.71943,1.71977,1.71943,1.71964,11000000.0
2007-12-11 03:04:00,1.71644,1.71791,1.71644,1.71791,2000000.0
2007-12-11 03:05:00,1.71546,1.71547,1.71513,1.71534,13000000.0
2007-12-11 03:06:00,1.71602,1.71958,1.71602,1.71952,6000000.0
2007-12-11 03:07:00,1.71648,1.71781,1.71639,1.71639,5000000.0
2007-12-11 03:08:00,1.71997,1.71997,1.71985,1.71985,2000000.0
2007-12-11 03:09:00,1.71663,1.71886,1.71663,1.71886,3000000.0
2007-12-11 03:10:00,1.71608,1.71988,1.71608,1.71988,14000000.0
2007-12-11 03:11:00,1.71699,1.71903,1.71677,1.71677,6000000.0
2007-12-11 03:12:00,1.71934,1.71934,1.71694,1.71694,3000000.0
2007-12-11 03:13:00,1.71599,1.72003,1.71599,1.72003,15000000.0
2007-12-11 03:14:00,1.7169,1.71919,1.7165,1.7165,7000000.0
2007-12-11 03:15:00,1.71876,1.71876,1.71603,1.71628,13000000.0
2007-12-11 03:16:00,1.71581,1.71588,1.71573,1.71573,5000000.0
2007-12-11 03:17:00,1.71707,1.71923,1.71707,1.71923,3000000.0
2007-12-11 03:18:00,1.71689,1.72031,1.71689,1.72031,6000000.0
2007-12-11 03:19:00,1.7192,1.71927,1.71762,1.71927,5000000.0
2007-12-11 03:20:00,1.71552,1.71577,1.71552,1.71577,4000000.0
2007-12-11 03:21:00,1.71574,1.71575,1.71574,1.71575,2000000.0
2007-12-11 03:22:00,1.71565,1.71581,1.71564,1.71576,7000000.0
2007-12-11 03:23:00,1.71893,1.7191,1.71611,1.71611,11000000.0
2007-12-11 03:24:00,1.71964,1.71964,1.71675,1.71944,8000000.0
2007-12-11 03:25:00,1.71591,1.71884,1.71591,1.71672,8000000.0
2007-12-11 03:26:00,1.71586,1.71586,1.71574,1.71574,8000000.0
2007-12-11 03:27:00,1.71676,1.71998,1.71676,1.71998,4000000.0
2007-12-11 03:28:00,1.71642,1.72007,1.71642,1.71717,11000000.0
2007-12-11 03:29:00,1.71667,1.72048,1.71667,1.72048,13000000.0
2007-12-11 03:30:00,1.71975,1.72023,1.71834,1.72023,5000000.0
2007-12-11 03:31:00,1.71986,1.71986,1.71656,1.71656,6000000.0
2007-12-11 03:32:00,1.72032,1.72032,1.71752,1.72028,8000000.0
2007-12-11 03:33:00,1.72097,1.72097,1.71632,1.71632,8000000.0
2007-12-11 03:34:00,1.71643,1.72032,1.71643,1.72032,9000000.0
2007-12-11 03:35:00,1.71965,1.71994,1.71744,1.71994,6000000.0
2007-12-11 03:36:00,1.71932,1.7194,1.71775,1.7194,5000000.0
2007-12-11 03:37:00,1.71965,1.71995,1.71693,1.71995,9000000.0
2007-12-11 03:38:00,1.71617,1.71626,1.71609,1.71626,4000000.0
2007-12-11 03:39:00,1.71722,1.71899,1.71722,1.71748,5000000.0
2007-12-11 03:40:00,1.72061,1.72103,1.72061,1.72088,9000000.0
2007-12-11 03:41:00,1.71626,1.71649,1.71626,1.71627,8000000.0
2007-12-11 03:42:00,1.72073,1.72087,1.72073,1.72074,7000000.0
2007-12-11 03:45:00,1.72074,1.72087,1.72074,1.72087,7000000.0
2007-12-11 03:46:00,1.71652,1.71652,1.7163,1.71639,5000000.0
2007-12-11 03:47:00,1.71649,1.72057,1.71649,1.72057,7000000.0
2007-12-11 03:48:00,1.71716,1.71947,1.71682,1.71682,7000000.0
2007-12-11 03:50:00,1.71691,1.72038,1.71691,1.72038,10000000.0
2007-12-11 03:54:00,1.71632,1.72031,1.71632,1.72031,8000000.0
2007-12-11 03:55:00,1.71718,1.71978,1.7169,1.7169,14000000.0
2007-12-11 03:56:00,1.7164,1.71652,1.71634,1.71652,5000000.0
2007-12-11 03:57:00,1.72015,1.72028,1.71711,1.72028,12000000.0
2007-12-11 03:58:00,1.71776,1.71922,1.71649,1.71649,9000000.0
2007-12-11 03:59:00,1.7177,1.72075,1.7177,1.72075,5000000.0
2007-12-11 04:00:00,1.71976,1.72011,1.718,1.72011,6000000.0
2007-12-11 04:01:00,1.71741,1.71975,1.71741,1.71975,3000000.0
2007-12-11 04:02:00,1.71649,1.7206,1.71649,1.72039,8000000.0
2007-12-11 04:04:00,1.71616,1.71635,1.71598,1.71629,7000000.0
2007-12-11 04:05:00,1.71704,1.71998,1.71704,1.71998,4000000.0
2007-12-11 04:06:00,1.71674,1.72058,1.71674,1.72058,9000000.0
2007-12-11 04:07:00,1.71644,1.71648,1.71644,1.71648,2000000.0
2007-12-11 04:08:00,1.72096,1.72096,1.72085,1.72096,8000000.0
2007-12-11 04:09:00,1.71733,1.71988,1.71717,1.71717,8000000.0
2007-12-11 04:10:00,1.71649,1.72037,1.71649,1.72037,12000000.0
2007-12-11 04:11:00,1.71655,1.71663,1.71649,1.71663,11000000.0
2007-12-11 04:12:00,1.71768,1.71998,1.71768,1.71998,3000000.0
2007-12-11 04:13:00,1.71769,1.7208,1.71769,1.7208,5000000.0
2007-12-11 04:14:00,1.71622,1.71656,1.71622,1.71653,8000000.0
2007-12-11 04:15:00,1.72091,1.72095,1.718,1.72038,8000000.0
2007-12-11 04:16:00,1.71787,1.72078,1.71787,1.72078,11000000.0
2007-12-11 04:17:00,1.7179,1.71937,1.7179,1.71937,2000000.0
2007-12-11 04:18:00,1.71664,1.71668,1.7166,1.71662,5000000.0
2007-12-11 04:19:00,1.71778,1.71991,1.71778,1.71991,3000000.0
2007-12-11 04:20:00,1.71776,1.71923,1.71763,1.71763,5000000.0
2007-12-11 04:24:00,1.71699,1.72079,1.71699,1.72079,10000000.0
2007-12-11 04:25:00,1.71639,1.71953,1.71639,1.71737,7000000.0
2007-12-11 04:26:00,1.71629,1.71673,1.71626,1.7167,6000000.0
2007-12-11 04:27:00,1.71795,1.71944,1.71795,1.71938,7000000.0
2007-12-11 04:30:00,1.72006,1.72016,1.72,1.72005,7000000.0
2007-12-11 04:31:00,1.7175,1.71968,1.71712,1.71712,7000000.0
2007-12-11 04:32:00,1.71676,1.72038,1.71653,1.72038,8000000.0
2007-12-11 04:35:00,1.71764,1.72044,1.71764,1.72044,9000000.0
2007-12-11 04:36:00,1.71785,1.71953,1.71781,1.71781,5000000.0
2007-12-11 04:37:00,1.7207,1.7207,1.71759,1.71759,5000000.0
2007-12-11 04:38:00,1.71756,1.72077,1.71756,1.72077,13000000.0
2007-12-11 04:40:00,1.71715,1.71715,1.71673,1.71715,5000000.0
2007-12-11 04:41:00,1.72155,1.72157,1.72151,1.72157,3000000.0
2007-12-11 04:42:00,1.71711,1.72039,1.71711,1.71784,9000000.0
2007-12-11 04:43:00,1.71753,1.72119,1.71753,1.72119,10000000.0
2007-12-11 04:44:00,1.7177,1.72121,1.7177,1.72121,16000000.0
2007-12-11 04:45:00,1.72041,1.7212,1.71883,1.7212,11000000.0
2007-12-11 04:46:00,1.71815,1.71978,1.71804,1.71804,5000000.0
2007-12-11 04:49:00,1.72072,1.72072,1.71736,1.71736,8000000.0
2007-12-11 04:50:00,1.72025,1.72043,1.71822,1.72043,6000000.0
2007-12-11 04:51:00,1.7179,1.72024,1.71744,1.71744,8000000.0
2007-12-11 04:52:00,1.71768,1.7203,1.71737,1.71737,9000000.0
2007-12-11 04:53:00,1.71695,1.72064,1.71695,1.72064,10000000.0
2007-12-11 04:54:00,1.72084,1.72084,1.71709,1.71709,7000000.0
2007-12-11 04:55:00,1.71759,1.71967,1.71717,1.71717,7000000.0
2007-12-11 04:56:00,1.71728,1.72035,1.71728,1.72035,11000000.0
2007-12-11 04:57:00,1.71765,1.71914,1.71651,1.71651,8000000.0
2007-12-11 04:58:00,1.71761,1.7191,1.71733,1.71733,5000000.0
2007-12-11 04:59:00,1.71713,1.71974,1.71712,1.71712,8000000.0
2007-12-11 05:00:00,1.72048,1.72048,1.71709,1.71986,11000000.0
2007-12-11 05:01:00,1.71678,1.72003,1.71678,1.72003,5000000.0
2007-12-11 05:04:00,1.71735,1.71989,1.71721,1.71989,9000000.0
2007-12-11 05:05:00,1.71687,1.71979,1.7168,1.7168,11000000.0
2007-12-11 05:06:00,1.71624,1.71635,1.71592,1.71629,10000000.0
2007-12-11 05:07:00,1.7174,1.71874,1.71622,1.71622,7000000.0
2007-12-11 05:09:00,1.71672,1.72019,1.71672,1.72019,6000000.0
2007-12-11 05:10:00,1.71703,1.71902,1.71703,1.71732,5000000.0
2007-12-11 05:11:00,1.71967,1.72015,1.7178,1.72015,6000000.0
2007-12-11 05:13:00,1.72034,1.72034,1.71746,1.72016,8000000.0
2007-12-11 05:14:00,1.72034,1.72034,1.71741,1.72018,8000000.0
2007-12-11 05:15:00,1.71978,1.72072,1.71978,1.72065,9000000.0
2007-12-11 05:20:00,1.71688,1.72024,1.71688,1.72024,6000000.0
2007-12-11 05:21:00,1.71623,1.71646,1.71623,1.71646,8000000.0
2007-12-11 05:22:00,1.71685,1.72071,1.71685,1.72071,13000000.0
2007-12-11 05:23:00,1.71664,1.7203,1.71664,1.7203,6000000.0
2007-12-11 05:26:00,1.71665,1.71665,1.71665,1.71665,1000000.0
2007-12-11 05:27:00,1.7166,1.71674,1.71623,1.71623,7000000.0
2007-12-11 05:28:00,1.71673,1.71673,1.71626,1.71673,11000000.0
2007-12-11 05:29:00,1.71763,1.7211,1.71763,1.7211,8000000.0
2007-12-11 05:30:00,1.72126,1.72126,1.7208,1.72123,20000000.0
2007-12-11 05:31:00,1.72045,1.72045,1.71766,1.71766,4000000.0
2007-12-11 05:32:00,1.71762,1.72074,1.71762,1.72074,4000000.0
2007-12-11 05:33:00,1.71723,1.72006,1.71722,1.71722,9000000.0
2007-12-11 05:34:00,1.71661,1.71686,1.71661,1.71686,2000000.0
2007-12-11 05:36:00,1.71687,1.71694,1.71681,1.71694,3000000.0
2007-12-11 05:37:00,1.71689,1.71692,1.7168,1.71686,6000000.0
2007-12-11 05:39:00,1.71727,1.72081,1.71727,1.72081,9000000.0
2007-12-11 05:41:00,1.71694,1.721,1.7169,1.721,7000000.0
2007-12-11 05:42:00,1.7215,1.72152,1.72137,1.72137,7000000.0
2007-12-11 05:43:00,1.71735,1.72135,1.71735,1.72135,12000000.0
2007-12-11 05:44:00,1.71805,1.72126,1.71805,1.72126,5000000.0
2007-12-11 05:45:00,1.72154,1.72154,1.72139,1.72148,7000000.0
2007-12-11 05:46:00,1.71809,1.7212,1.71809,1.72116,6000000.0
2007-12-11 05:47:00,1.71686,1.71686,1.71674,1.71686,8000000.0
2007-12-11 05:48:00,1.71685,1.72045,1.71685,1.72045,7000000.0
2007-12-11 05:49:00,1.71798,1.71968,1.71787,1.71787,5000000.0
2007-12-11 05:50:00,1.71772,1.72113,1.71772,1.72113,8000000.0
2007-12-11 05:51:00,1.71815,1.72087,1.71796,1.72087,10000000.0
2007-12-11 05:52:00,1.717,1.71998,1.717,1.71788,8000000.0
2007-12-11 05:53:00,1.71874,1.71985,1.71874,1.71985,2000000.0
2007-12-11 05:54:00,1.71697,1.72124,1.71697,1.72124,9000000.0
2007-12-11 05:55:00,1.71902,1.71984,1.71902,1.71984,2000000.0
2007-12-11 05:56:00,1.7209,1.7209,1.71785,1.71785,4000000.0
2007-12-11 05:57:00,1.71713,1.71747,1.71713,1.71734,9000000.0
2007-12-11 05:59:00,1.72184,1.72184,1.72165,1.72165,7000000.0
2007-12-11 06:00:00,1.72049,1.72157,1.71865,1.72157,8000000.0
2007-12-11 06:04:00,1.71725,1.71725,1.71725,1.71725,2000000.0
2007-12-11 06:05:00,1.71703,1.71703,1.71703,1.71703,2000000.0
2007-12-11 06:06:00,1.71724,1.72097,1.71724,1.72097,8000000.0
2007-12-11 06:07:00,1.72153,1.72163,1.72151,1.72156,8000000.0
2007-12-11 06:09:00,1.71862,1.71959,1.71862,1.71959,2000000.0
2007-12-11 06:10:00,1.72017,1.72017,1.71824,1.71996,5000000.0
2007-12-11 06:11:00,1.71758,1.71915,1.71742,1.71742,5000000.0
2007-12-11 06:12:00,1.71651,1.72038,1.71645,1.72038,7000000.0
2007-12-11 06:13:00,1.71633,1.72004,1.71633,1.72004,6000000.0
2007-12-11 06:14:00,1.71655,1.71657,1.71622,1.71656,13000000.0
2007-12-11 06:15:00,1.71934,1.72067,1.71821,1.72067,10000000.0
2007-12-11 06:16:00,1.71744,1.71913,1.71655,1.71655,7000000.0
2007-12-11 06:18:00,1.71636,1.71636,1.71623,1.71623,2000000.0
2007-12-11 06:20:00,1.71634,1.71649,1.71624,1.71639,9000000.0
2007-12-11 06:21:00,1.71641,1.71646,1.71632,1.71633,7000000.0
2007-12-11 06:24:00,1.71657,1.71657,1.7161,1.71643,8000000.0
2007-12-11 06:26:00,1.71744,1.72046,1.71722,1.72046,16000000.0
2007-12-11 06:30:00,1.72103,1.72116,1.72102,1.72104,5000000.0
2007-12-11 06:33:00,1.7172,1.72006,1.7172,1.72006,4000000.0
2007-12-11 06:34:00,1.71772,1.72005,1.71772,1.72005,3000000.0
2007-12-11 06:36:00,1.71673,1.71959,1.71673,1.71802,7000000.0
2007-12-11 06:37:00,1.71696,1.72065,1.71696,1.72065,8000000.0
2007-12-11 06:39:00,1.71665,1.71672,1.71658,1.71662,7000000.0
2007-12-11 06:40:00,1.72105,1.72106,1.72105,1.72106,5000000.0
2007-12-11 06:41:00,1.71717,1.72132,1.71717,1.72132,9000000.0
2007-12-11 06:43:00,1.7186,1.72186,1.7186,1.72186,5000000.0
2007-12-11 06:44:00,1.715,1.71848,1.715,1.71848,7000000.0
2007-12-11 06:45:00,1.71675,1.71832,1.71507,1.71735,8000000.0
2007-12-11 06:47:00,1.71321,1.71795,1.71321,1.71795,5000000.0
2007-12-11 06:48:00,1.71443,1.71817,1.71443,1.71817,7000000.0
2007-12-11 06:49:00,1.71861,1.71861,1.71539,1.71817,11000000.0
2007-12-11 06:51:00,1.71528,1.71698,1.71423,1.71423,7000000.0
2007-12-11 06:54:00,1.71511,1.71797,1.71511,1.71797,4000000.0
2007-12-11 06:55:00,1.7149,1.71869,1.7149,1.71869,9000000.0
2007-12-11 06:56:00,1.71465,1.71465,1.71465,1.71465,2000000.0
2007-12-11 06:57:00,1.71915,1.71926,1.71914,1.71914,4000000.0
2007-12-11 06:58:00,1.71601,1.71895,1.71601,1.71895,3000000.0
2007-12-11 06:59:00,1.7162,1.71988,1.7162,1.71988,13000000.0
2007-12-11 07:00:00,1.71941,1.71969,1.71675,1.71969,11000000.0
2007-12-11 07:02:00,1.71635,1.71978,1.71635,1.71978,8000000.0
2007-12-11 07:03:00,1.71668,1.72004,1.71668,1.72004,8000000.0
2007-12-11 07:04:00,1.71651,1.71969,1.71651,1.71969,5000000.0
2007-12-11 07:05:00,1.71669,1.71999,1.71669,1.71999,5000000.0
2007-12-11 07:06:00,1.71969,1.71991,1.71682,1.71682,14000000.0
2007-12-11 07:07:00,1.71459,1.71937,1.71459,1.71661,10000000.0
2007-12-11 07:08:00,1.72051,1.72051,1.71687,1.71687,9000000.0
2007-12-11 07:09:00,1.71624,1.72005,1.71624,1.72005,7000000.0
2007-12-11 07:10:00,1.71695,1.71911,1.71695,1.71911,7000000.0
2007-12-11 07:12:00,1.71585,1.71846,1.71472,1.71846,5000000.0
2007-12-11 07:13:00,1.72026,1.72026,1.72013,1.72013,8000000.0
2007-12-11 07:14:00,1.71924,1.71924,1.71595,1.71595,5000000.0
2007-12-11 07:15:00,1.71976,1.72036,1.71976,1.72026,13000000.0
2007-12-11 07:16:00,1.71658,1.71923,1.71646,1.71646,8000000.0
2007-12-11 07:18:00,1.71919,1.72027,1.71778,1.72027,7000000.0
2007-12-11 07:19:00,1.71581,1.72007,1.71581,1.72007,7000000.0
2007-12-11 07:20:00,1.71695,1.71861,1.71604,1.71604,7000000.0
2007-12-11 07:21:00,1.71907,1.71936,1.71713,1.71936,6000000.0
2007-12-11 07:22:00,1.7159,1.7159,1.71548,1.71582,8000000.0
2007-12-11 07:23:00,1.71575,1.71587,1.71572,1.71587,9000000.0
2007-12-11 07:24:00,1.71691,1.71912,1.71691,1.71912,3000000.0
2007-12-11 07:25:00,1.71575,1.71593,1.71575,1.71593,5000000.0
2007-12-11 07:26:00,1.71583,1.71583,1.71563,1.71569,10000000.0
2007-12-11 07:27:00,1.71637,1.72043,1.71637,1.72043,9000000.0
2007-12-11 07:28:00,1.71599,1.72028,1.71599,1.72024,8000000.0
2007-12-11 07:29:00,1.71671,1.71824,1.71579,1.71579,9000000.0
2007-12-11 07:30:00,1.71674,1.71865,1.71638,1.71638,6000000.0
2007-12-11 07:31:00,1.71586,1.71975,1.71586,1.71975,10000000.0
2007-12-11 07:32:00,1.71995,1.72012,1.71995,1.72012,7000000.0
2007-12-11 07:33:00,1.71561,1.71563,1.71552,1.71563,6000000.0
2007-12-11 07:34:00,1.71563,1.71569,1.71563,1.71569,2000000.0
2007-12-11 07:36:00,1.71629,1.71924,1.71629,1.71924,4000000.0
2007-12-11 07:37:00,1.71552,1.71797,1.71544,1.71544,8000000.0
2007-12-11 07:38:00,1.71465,1.71482,1.71463,1.71482,8000000.0
2007-12-11 07:39:00,1.71471,1.71794,1.71468,1.71504,11000000.0
2007-12-11 07:40:00,1.71478,1.7178,1.71472,1.71525,9000000.0
2007-12-11 07:41:00,1.71914,1.71914,1.71902,1.71902,7000000.0
2007-12-11 07:42:00,1.71894,1.71894,1.71894,1.71894,1000000.0
2007-12-11 07:43:00,1.71523,1.7178,1.71523,1.71542,8000000.0
2007-12-11 07:44:00,1.71905,1.71917,1.71905,1.71915,10000000.0
2007-12-11 07:45:00,1.71864,1.71864,1.71512,1.71512,8000000.0
2007-12-11 07:46:00,1.7146,1.71787,1.7146,1.71787,5000000.0
2007-12-11 07:47:00,1.71903,1.71912,1.71898,1.71904,8000000.0
2007-12-11 07:48:00,1.71484,1.71484,1.7147,1.71474,8000000.0
2007-12-11 07:49:00,1.71551,1.71816,1.71551,1.71816,8000000.0
2007-12-11 07:50:00,1.71514,1.71835,1.71514,1.71835,8000000.0
2007-12-11 07:51:00,1.71528,1.7186,1.71528,1.7186,5000000.0
2007-12-11 07:52:00,1.71594,1.71712,1.71493,1.71493,7000000.0
2007-12-11 07:54:00,1.71517,1.71846,1.71517,1.71846,6000000.0
2007-12-11 07:55:00,1.71473,1.7148,1.71469,1.7148,3000000.0
2007-12-11 07:56:00,1.71566,1.71746,1.71504,1.71504,6000000.0
2007-12-11 07:57:00,1.71472,1.71736,1.71472,1.7149,8000000.0
2007-12-11 07:58:00,1.71396,1.71403,1.71396,1.71402,4000000.0
2007-12-11 07:59:00,1.71395,1.71395,1.71393,1.71393,3000000.0
2007-12-11 08:00:00,1.71676,1.71676,1.71429,1.71429,7000000.0
2007-12-11 08:01:00,1.71412,1.71789,1.71412,1.71789,6000000.0
2007-12-11 08:02:00,1.71466,1.71833,1.71466,1.71833,17000000.0
2007-12-11 08:03:00,1.71867,1.71874,1.71855,1.71874,7000000.0
2007-12-11 08:04:00,1.71488,1.71854,1.71488,1.71854,20000000.0
2007-12-11 08:06:00,1.71441,1.71812,1.71441,1.71812,13000000.0
2007-12-11 08:07:00,1.715,1.71767,1.715,1.71503,8000000.0
2007-12-11 08:09:00,1.7146,1.71827,1.7146,1.71827,8000000.0
2007-12-11 08:10:00,1.71528,1.71758,1.71528,1.71758,3000000.0
2007-12-11 08:13:00,1.71415,1.71415,1.71415,1.71415,1000000.0
2007-12-11 08:15:00,1.71791,1.71814,1.715,1.71814,9000000.0
2007-12-11 08:16:00,1.71459,1.71838,1.71459,1.71838,9000000.0
2007-12-11 08:17:00,1.71467,1.71811,1.71467,1.71811,9000000.0
2007-12-11 08:18:00,1.7175,1.71806,1.7155,1.71806,7000000.0
2007-12-11 08:21:00,1.71449,1.71802,1.71449,1.71802,9000000.0
2007-12-11 08:22:00,1.71843,1.71855,1.71475,1.71475,10000000.0
2007-12-11 08:23:00,1.71864,1.71876,1.71864,1.71873,10000000.0
2007-12-11 08:24:00,1.71423,1.71788,1.71423,1.71788,7000000.0
2007-12-11 08:25:00,1.71843,1.71843,1.71522,1.71818,11000000.0
2007-12-11 08:28:00,1.71412,1.71818,1.71412,1.71813,9000000.0
2007-12-11 08:29:00,1.71434,1.71812,1.71434,1.71812,8000000.0
2007-12-11 08:30:00,1.71776,1.71776,1.71763,1.71765,9000000.0
2007-12-11 08:31:00,1.71506,1.71827,1.71506,1.71827,7000000.0
2007-12-11 08:32:00,1.71532,1.71748,1.71532,1.71748,7000000.0
2007-12-11 08:33:00,1.71426,1.71797,1.71426,1.71797,9000000.0
2007-12-11 08:34:00,1.71374,1.71778,1.71374,1.71777,8000000.0
2007-12-11 08:35:00,1.7125,1.71753,1.7125,1.71753,10000000.0
2007-12-11 08:36:00,1.71332,1.71686,1.71302,1.71686,7000000.0
2007-12-11 08:37:00,1.71202,1.71468,1.712,1.71309,7000000.0
2007-12-11 08:39:00,1.71247,1.71616,1.71247,1.71616,10000000.0
2007-12-11 08:40:00,1.71189,1.71218,1.71189,1.71201,9000000.0
2007-12-11 08:41:00,1.71312,1.7163,1.71312,1.7163,7000000.0
2007-12-11 08:43:00,1.71289,1.71629,1.71289,1.71629,7000000.0
2007-12-11 08:44:00,1.71219,1.71219,1.71192,1.71192,9000000.0
2007-12-11 08:45:00,1.71632,1.71632,1.71242,1.71242,11000000.0
2007-12-11 08:46:00,1.71279,1.71633,1.71279,1.71633,9000000.0
2007-12-11 08:47:00,1.71336,1.71599,1.71332,1.71599,9000000.0
2007-12-11 08:49:00,1.71274,1.71639,1.71274,1.71639,7000000.0
2007-12-11 08:50:00,1.7125,1.71636,1.7125,1.71636,9000000.0
2007-12-11 08:51:00,1.71372,1.71639,1.71372,1.71639,9000000.0
2007-12-11 08:52:00,1.71296,1.71662,1.71296,1.71662,9000000.0
2007-12-11 08:55:00,1.71274,1.71562,1.71274,1.71335,8000000.0
2007-12-11 08:56:00,1.71268,1.71278,1.71264,1.71264,7000000.0
2007-12-11 08:57:00,1.71308,1.71593,1.71289,1.71289,8000000.0
2007-12-11 08:58:00,1.71611,1.7163,1.71307,1.7163,8000000.0
2007-12-11 08:59:00,1.71222,1.71266,1.71222,1.71255,7000000.0
2007-12-11 09:00:00,1.7164,1.7164,1.71367,1.71634,10000000.0
2007-12-11 09:01:00,1.71229,1.71636,1.71229,1.71636,9000000.0
2007-12-11 09:02:00,1.71357,1.71587,1.71357,1.71587,7000000.0
2007-12-11 09:03:00,1.71354,1.71511,1.71236,1.71236,9000000.0
2007-12-11 09:04:00,1.71518,1.71518,1.71152,1.71165,7000000.0
2007-12-11 09:05:00,1.71529,1.71539,1.71239,1.71539,11000000.0
2007-12-11 09:06:00,1.71303,1.71411,1.71101,1.7115,9000000.0
2007-12-11 09:07:00,1.71568,1.71579,1.71282,1.71514,9000000.0
2007-12-11 09:08:00,1.71587,1.71587,1.71288,1.71497,8000000.0
2007-12-11 09:09:00,1.71261,1.71613,1.71261,1.71613,7000000.0
2007-12-11 09:10:00,1.71147,1.71568,1.71138,1.71568,7000000.0
2007-12-11 09:11:00,1.71148,1.71572,1.71134,1.71555,8000000.0
2007-12-11 09:12:00,1.71283,1.71609,1.71283,1.71377,7000000.0
2007-12-11 09:13:00,1.71258,1.71692,1.71258,1.71692,9000000.0
2007-12-11 09:14:00,1.71377,1.71537,1.71282,1.71282,7000000.0
2007-12-11 09:15:00,1.71568,1.71703,1.71375,1.71703,8000000.0
2007-12-11 09:16:00,1.71334,1.7177,1.71334,1.71761,8000000.0
2007-12-11 09:17:00,1.71663,1.71676,1.71428,1.71428,8000000.0
2007-12-11 09:18:00,1.71452,1.71727,1.71431,1.71431,10000000.0
2007-12-11 09:19:00,1.71466,1.71668,1.71399,1.71399,11000000.0
2007-12-11 09:20:00,1.71682,1.71765,1.71521,1.71765,7000000.0
2007-12-11 09:21:00,1.71768,1.71768,1.71321,1.71321,7000000.0
2007-12-11 09:22:00,1.71392,1.71642,1.71392,1.71408,7000000.0
2007-12-11 09:23:00,1.71464,1.71723,1.71464,1.71723,8000000.0
2007-12-11 09:24:00,1.71427,1.71737,1.71427,1.71457,8000000.0
2007-12-11 09:25:00,1.71692,1.71692,1.71408,1.71408,7000000.0
2007-12-11 09:26:00,1.71506,1.71699,1.71449,1.71699,8000000.0
2007-12-11 09:27:00,1.71415,1.71702,1.71415,1.71424,8000000.0
2007-12-11 09:28:00,1.71446,1.71632,1.71446,1.71632,7000000.0
2007-12-11 09:29:00,1.71331,1.71659,1.71331,1.71402,9000000.0
2007-12-11 09:30:00,1.71396,1.71826,1.71396,1.71826,8000000.0
2007-12-11 09:31:00,1.7179,1.7179,1.71393,1.71393,8000000.0
2007-12-11 09:32:00,1.71307,1.7177,1.71307,1.7177,8000000.0
2007-12-11 09:33:00,1.71352,1.71637,1.71346,1.71454,7000000.0
2007-12-11 09:34:00,1.71379,1.71716,1.71375,1.71439,10000000.0
2007-12-11 09:35:00,1.71474,1.7163,1.71325,1.71325,9000000.0
2007-12-11 09:36:00,1.714,1.71684,1.71332,1.71332,8000000.0
2007-12-11 09:37:00,1.71198,1.71711,1.71198,1.71711,7000000.0
2007-12-11 09:38:00,1.71392,1.71631,1.71388,1.71631,8000000.0
2007-12-11 09:39:00,1.71616,1.71673,1.71353,1.71673,8000000.0
2007-12-11 09:40:00,1.71345,1.7164,1.71314,1.71314,9000000.0
2007-12-11 09:41:00,1.71273,1.71691,1.71273,1.71691,11000000.0
2007-12-11 09:42:00,1.71416,1.71567,1.71381,1.71567,7000000.0
2007-12-11 09:43:00,1.71297,1.71663,1.71297,1.7135,10000000.0
2007-12-11 09:44:00,1.71275,1.71593,1.71263,1.71311,9000000.0
2007-12-11 09:45:00,1.71226,1.71676,1.71226,1.71676,7000000.0
2007-12-11 09:46:00,1.71675,1.71681,1.71329,1.71662,15000000.0
2007-12-11 09:47:00,1.71377,1.71606,1.71359,1.71606,10000000.0
2007-12-11 09:48:00,1.7169,1.7169,1.71377,1.71642,9000000.0
2007-12-11 09:49:00,1.71339,1.71702,1.71339,1.71702,8000000.0
2007-12-11 09:50:00,1.71243,1.71642,1.7124,1.71642,8000000.0
2007-12-11 09:51:00,1.71522,1.7165,1.71325,1.7165,7000000.0
2007-12-11 09:52:00,1.71327,1.7172,1.71327,1.7172,7000000.0
2007-12-11 09:53:00,1.71425,1.71579,1.71343,1.71343,10000000.0
2007-12-11 09:54:00,1.71616,1.71727,1.71459,1.7172,8000000.0
2007-12-11 09:55:00,1.71241,1.71548,1.7123,1.71274,8000000.0
2007-12-11 09:56:00,1.71475,1.71558,1.71295,1.71558,7000000.0
2007-12-11 09:57:00,1.71503,1.71649,1.7138,1.71649,9000000.0
2007-12-11 09:58:00,1.71194,1.71617,1.71194,1.71617,8000000.0
2007-12-11 09:59:00,1.71163,1.71574,1.71163,1.71574,7000000.0
2007-12-11 10:00:00,1.71606,1.71606,1.7118,1.7118,9000000.0
2007-12-11 10:01:00,1.71537,1.71537,1.71105,1.71135,10000000.0
2007-12-11 10:02:00,1.71556,1.71556,1.71171,1.71171,10000000.0
2007-12-11 10:03:00,1.71475,1.7158,1.71305,1.7158,8000000.0
2007-12-11 10:04:00,1.71164,1.71511,1.71154,1.71511,11000000.0
2007-12-11 10:05:00,1.71182,1.71448,1.71116,1.71116,8000000.0
2007-12-11 10:06:00,1.71488,1.71488,1.71149,1.71455,11000000.0
2007-12-11 10:07:00,1.7107,1.71499,1.71057,1.71499,12000000.0
2007-12-11 10:08:00,1.71077,1.71539,1.71077,1.71539,9000000.0
2007-12-11 10:09:00,1.71215,1.71393,1.71085,1.71085,8000000.0
2007-12-11 10:10:00,1.71153,1.71473,1.71153,1.71216,9000000.0
2007-12-11 10:11:00,1.71294,1.71476,1.7129,1.71476,7000000.0
2007-12-11 10:12:00,1.71224,1.71577,1.71224,1.71577,9000000.0
2007-12-11 10:13:00,1.71257,1.71515,1.7125,1.71515,9000000.0
2007-12-11 10:14:00,1.7157,1.7157,1.7116,1.7116,7000000.0
2007-12-11 10:15:00,1.71539,1.71539,1.71184,1.71535,10000000.0
2007-12-11 10:16:00,1.71508,1.71523,1.71231,1.71523,8000000.0
2007-12-11 10:17:00,1.71133,1.71474,1.71133,1.71215,9000000.0
2007-12-11 10:18:00,1.71606,1.71606,1.71269,1.71563,10000000.0
2007-12-11 10:19:00,1.71616,1.71616,1.71195,1.71195,10000000.0
2007-12-11 10:20:00,1.7129,1.71447,1.7116,1.7116,8000000.0
2007-12-11 10:21:00,1.71299,1.71533,1.71261,1.71261,7000000.0
2007-12-11 10:22:00,1.71315,1.71534,1.71298,1.71298,7000000.0
2007-12-11 10:23:00,1.7157,1.71667,1.71421,1.71667,10000000.0
2007-12-11 10:24:00,1.71254,1.71708,1.71254,1.71703,7000000.0
2007-12-11 10:25:00,1.71694,1.71698,1.71584,1.71698,11000000.0
2007-12-11 10:26:00,1.71609,1.71697,1.71571,1.71571,8000000.0
2007-12-11 10:27:00,1.71619,1.71724,1.71619,1.71724,9000000.0
2007-12-11 10:28:00,1.71589,1.71729,1.71586,1.71729,9000000.0
2007-12-11 10:29:00,1.71567,1.71689,1.71567,1.71629,8000000.0
2007-12-11 10:30:00,1.71572,1.71676,1.71572,1.71586,10000000.0
2007-12-11 10:31:00,1.716,1.7171,1.716,1.71628,7000000.0
2007-12-11 10:32:00,1.71755,1.71755,1.71622,1.71622,13000000.0
2007-12-11 10:33:00,1.71752,1.71759,1.7162,1.71723,11000000.0
2007-12-11 10:34:00,1.71621,1.7173,1.71621,1.7173,10000000.0
2007-12-11 10:35:00,1.71732,1.71732,1.71618,1.7172,13000000.0
2007-12-11 10:36:00,1.7162,1.71707,1.7159,1.7159,9000000.0
2007-12-11 10:37:00,1.71623,1.71671,1.7156,1.71567,9000000.0
2007-12-11 10:38:00,1.71546,1.71691,1.71546,1.71691,9000000.0
2007-12-11 10:39:00,1.71606,1.71759,1.71606,1.71633,10000000.0
2007-12-11 10:40:00,1.71656,1.717,1.71614,1.71694,8000000.0
2007-12-11 10:41:00,1.71574,1.71635,1.71542,1.71542,7000000.0
2007-12-11 10:42:00,1.71655,1.71655,1.71552,1.71644,7000000.0
2007-12-11 10:43:00,1.71537,1.7167,1.71537,1.7167,11000000.0
2007-12-11 10:44:00,1.71563,1.71683,1.71563,1.71683,8000000.0
2007-12-11 10:45:00,1.71648,1.71648,1.71558,1.71558,8000000.0
2007-12-11 10:46:00,1.71535,1.71619,1.71535,1.71619,7000000.0
2007-12-11 10:47:00,1.71683,1.71686,1.71554,1.71657,9000000.0
2007-12-11 10:48:00,1.71643,1.71686,1.71587,1.71648,7000000.0
2007-12-11 10:49:00,1.71606,1.71703,1.71569,1.71703,9000000.0
2007-12-11 10:50:00,1.71606,1.71688,1.71589,1.71589,8000000.0
2007-12-11 10:51:00,1.71606,1.71749,1.71606,1.71749,7000000.0
2007-12-11 10:52:00,1.71649,1.71729,1.71587,1.71587,7000000.0
2007-12-11 10:53:00,1.71614,1.71692,1.71583,1.71583,7000000.0
2007-12-11 10:54:00,1.71708,1.71717,1.71533,1.71533,9000000.0
2007-12-11 10:55:00,1.71642,1.71642,1.71505,1.71511,8000000.0
2007-12-11 10:56:00,1.71509,1.71663,1.71509,1.71663,9000000.0
2007-12-11 10:57:00,1.71681,1.71681,1.71534,1.71645,9000000.0
2007-12-11 10:58:00,1.7168,1.7168,1.7151,1.7151,7000000.0
2007-12-11 10:59:00,1.71672,1.71672,1.7152,1.7152,8000000.0
2007-12-11 11:00:00,1.71578,1.71659,1.71542,1.71542,7000000.0
2007-12-11 11:01:00,1.71713,1.71721,1.716,1.716,9000000.0
2007-12-11 11:02:00,1.71694,1.71694,1.71562,1.71562,9000000.0
2007-12-11 11:03:00,1.71568,1.71686,1.71568,1.71686,11000000.0
2007-12-11 11:04:00,1.71565,1.71679,1.71565,1.71679,7000000.0
2007-12-11 11:05:00,1.71578,1.717,1.71578,1.71697,8000000.0
2007-12-11 11:06:00,1.71675,1.71701,1.71608,1.71608,10000000.0
2007-12-11 11:07:00,1.71729,1.71749,1.71611,1.71749,9000000.0
2007-12-11 11:08:00,1.71671,1.71813,1.71671,1.71802,8000000.0
2007-12-11 11:09:00,1.71786,1.71786,1.71644,1.71713,8000000.0
2007-12-11 11:10:00,1.7164,1.71785,1.7164,1.71785,9000000.0
2007-12-11 11:11:00,1.71668,1.71747,1.71662,1.71662,9000000.0
2007-12-11 11:12:00,1.71769,1.71806,1.71725,1.71806,10000000.0
2007-12-11 11:13:00,1.71685,1.71774,1.71683,1.71701,9000000.0
2007-12-11 11:14:00,1.71621,1.7176,1.71621,1.7176,9000000.0
2007-12-11 11:15:00,1.71693,1.71784,1.71665,1.71784,8000000.0
2007-12-11 11:16:00,1.71616,1.71749,1.71597,1.71739,9000000.0
2007-12-11 11:17:00,1.717,1.717,1.71573,1.71573,7000000.0
2007-12-11 11:18:00,1.71675,1.71701,1.71598,1.71701,10000000.0
2007-12-11 11:19:00,1.71617,1.71728,1.71597,1.71597,9000000.0
2007-12-11 11:20:00,1.71603,1.7171,1.71583,1.71583,10000000.0
2007-12-11 11:21:00,1.71622,1.71738,1.71622,1.71732,9000000.0
2007-12-11 11:22:00,1.71586,1.71679,1.71573,1.71615,8000000.0
2007-12-11 11:23:00,1.71707,1.7173,1.71634,1.71729,10000000.0
2007-12-11 11:24:00,1.71587,1.71733,1.71585,1.71626,10000000.0
2007-12-11 11:25:00,1.71697,1.71697,1.71611,1.71611,7000000.0
2007-12-11 11:26:00,1.71613,1.71722,1.71613,1.71722,12000000.0
2007-12-11 11:27:00,1.71621,1.71721,1.71621,1.71721,11000000.0
2007-12-11 11:28:00,1.7166,1.71746,1.71653,1.71746,8000000.0
2007-12-11 11:29:00,1.7163,1.71714,1.71619,1.71632,7000000.0
2007-12-11 11:30:00,1.7161,1.71741,1.7161,1.71646,8000000.0
2007-12-11 11:31:00,1.71618,1.71769,1.71618,1.71763,9000000.0
2007-12-11 11:32:00,1.71635,1.7175,1.71635,1.71684,7000000.0
2007-12-11 11:33:00,1.71661,1.71803,1.71661,1.71803,7000000.0
2007-12-11 11:34:00,1.71814,1.71853,1.71696,1.71853,11000000.0
2007-12-11 11:35:00,1.71847,1.71847,1.71711,1.71711,8000000.0
2007-12-11 11:36:00,1.71671,1.71799,1.71671,1.71799,8000000.0
2007-12-11 11:37:00,1.71652,1.71802,1.7162,1.71791,7000000.0
2007-12-11 11:38:00,1.71638,1.71771,1.71637,1.71771,12000000.0
2007-12-11 11:39:00,1.71761,1.71827,1.71655,1.71827,10000000.0
2007-12-11 11:40:00,1.71695,1.71802,1.71695,1.71696,10000000.0
2007-12-11 11:41:00,1.71732,1.71833,1.71714,1.71714,10000000.0
2007-12-11 11:42:00,1.71726,1.71848,1.71726,1.71753,9000000.0
2007-12-11 11:43:00,1.71875,1.7188,1.71767,1.71802,7000000.0
2007-12-11 11:44:00,1.71667,1.71793,1.71659,1.71683,10000000.0
2007-12-11 11:45:00,1.71714,1.7177,1.71672,1.7177,8000000.0
2007-12-11 11:46:00,1.71643,1.71778,1.71643,1.71778,8000000.0
2007-12-11 11:47:00,1.71657,1.71787,1.71645,1.71787,7000000.0
2007-12-11 11:48:00,1.71783,1.71789,1.71662,1.71789,12000000.0
2007-12-11 11:49:00,1.71669,1.71812,1.71669,1.71812,8000000.0
2007-12-11 11:50:00,1.71809,1.71823,1.71801,1.71823,10000000.0
2007-12-11 11:51:00,1.71701,1.71797,1.71701,1.71797,11000000.0
2007-12-11 11:52:00,1.71646,1.71792,1.71646,1.7179,7000000.0
2007-12-11 11:53:00,1.71659,1.71757,1.71658,1.71658,10000000.0
2007-12-11 11:54:00,1.71627,1.71778,1.71625,1.71763,8000000.0
2007-12-11 11:55:00,1.71739,1.71739,1.71598,1.71598,8000000.0
2007-12-11 11:56:00,1.71643,1.71739,1.71626,1.71739,11000000.0
2007-12-11 11:57:00,1.7163,1.7174,1.7163,1.71634,9000000.0
2007-12-11 11:58:00,1.71586,1.71686,1.71586,1.7162,8000000.0
2007-12-11 11:59:00,1.7157,1.71714,1.7157,1.71571,11000000.0
2007-12-11 12:00:00,1.71631,1.71691,1.71611,1.71691,7000000.0
2007-12-11 12:01:00,1.716,1.71759,1.716,1.71656,9000000.0
2007-12-11 12:02:00,1.71757,1.71779,1.71698,1.71779,10000000.0
2007-12-11 12:03:00,1.71688,1.71771,1.71688,1.71771,7000000.0
2007-12-11 12:04:00,1.71727,1.71852,1.71727,1.71846,7000000.0
2007-12-11 12:05:00,1.71709,1.71827,1.71709,1.71714,7000000.0
2007-12-11 12:06:00,1.71842,1.71842,1.71697,1.71775,8000000.0
2007-12-11 12:07:00,1.71684,1.71745,1.71678,1.71679,11000000.0
2007-12-11 12:08:00,1.71673,1.71768,1.71651,1.71651,10000000.0
2007-12-11 12:09:00,1.7163,1.71753,1.71628,1.71752,7000000.0
2007-12-11 12:10:00,1.71604,1.71722,1.71604,1.71653,8000000.0
2007-12-11 12:11:00,1.71646,1.71804,1.71628,1.71802,7000000.0
2007-12-11 12:12:00,1.71742,1.71776,1.71705,1.71727,7000000.0
2007-12-11 12:13:00,1.71857,1.71857,1.71681,1.71681,7000000.0
2007-12-11 12:14:00,1.71697,1.71828,1.71697,1.71718,11000000.0
2007-12-11 12:15:00,1.71745,1.71836,1.71695,1.71836,7000000.0
2007-12-11 12:16:00,1.717,1.71841,1.717,1.71841,10000000.0
2007-12-11 12:17:00,1.71768,1.71813,1.71738,1.71738,11000000.0
2007-12-11 12:18:00,1.71745,1.71873,1.71714,1.71873,7000000.0
2007-12-11 12:19:00,1.71832,1.7185,1.71761,1.71761,11000000.0
2007-12-11 12:20:00,1.71758,1.71777,1.71661,1.71661,9000000.0
2007-12-11 12:21:00,1.71773,1.71781,1.71646,1.71777,8000000.0
2007-12-11 12:22:00,1.71633,1.718,1.71633,1.718,9000000.0
2007-12-11 12:23:00,1.71787,1.71787,1.71675,1.71761,7000000.0
2007-12-11 12:24:00,1.71583,1.71689,1.71573,1.71573,8000000.0
2007-12-11 12:25:00,1.71641,1.71728,1.71594,1.716,13000000.0
2007-12-11 12:26:00,1.71604,1.71717,1.71604,1.71716,7000000.0
2007-12-11 12:27:00,1.71603,1.71713,1.71568,1.71568,9000000.0
2007-12-11 12:28:00,1.71662,1.71699,1.71594,1.71675,8000000.0
2007-12-11 12:29:00,1.71579,1.7172,1.71579,1.71579,9000000.0
2007-12-11 12:30:00,1.71565,1.71724,1.71565,1.71724,10000000.0
2007-12-11 12:31:00,1.71601,1.71727,1.71601,1.71693,11000000.0
2007-12-11 12:32:00,1.71621,1.71659,1.71536,1.7154,7000000.0
2007-12-11 12:33:00,1.71642,1.71642,1.71494,1.71515,8000000.0
2007-12-11 12:34:00,1.71534,1.71589,1.71445,1.71547,10000000.0
2007-12-11 12:35:00,1.71522,1.71567,1.71453,1.71567,7000000.0
2007-12-11 12:36:00,1.71476,1.7153,1.71434,1.71446,7000000.0
2007-12-11 12:37:00,1.71488,1.71561,1.71468,1.71561,9000000.0
2007-12-11 12:38:00,1.71453,1.71569,1.71443,1.71527,11000000.0
2007-12-11 12:39:00,1.71441,1.71568,1.7144,1.71568,11000000.0
2007-12-11 12:40:00,1.71552,1.71552,1.71463,1.71551,7000000.0
2007-12-11 12:41:00,1.71454,1.71499,1.71384,1.71396,7000000.0
2007-12-11 12:42:00,1.71517,1.71541,1.71406,1.71541,9000000.0
2007-12-11 12:43:00,1.71561,1.71571,1.71433,1.71448,11000000.0
2007-12-11 12:44:00,1.71504,1.71566,1.7149,1.71566,11000000.0
2007-12-11 12:45:00,1.71526,1.7158,1.7149,1.71578,10000000.0
2007-12-11 12:46:00,1.71578,1.71584,1.71451,1.71451,9000000.0
2007-12-11 12:47:00,1.71567,1.71567,1.71468,1.71556,11000000.0
2007-12-11 12:48:00,1.71579,1.71579,1.7147,1.71537,7000000.0
2007-12-11 12:49:00,1.71429,1.71557,1.71429,1.71557,10000000.0
2007-12-11 12:50:00,1.71419,1.71557,1.71419,1.71553,7000000.0
2007-12-11 12:51:00,1.71578,1.71589,1.7144,1.71535,11000000.0
2007-12-11 12:52:00,1.7144,1.71572,1.7144,1.71572,11000000.0
2007-12-11 12:53:00,1.71441,1.71565,1.71441,1.71565,11000000.0
2007-12-11 12:54:00,1.71481,1.71548,1.71458,1.71458,7000000.0
2007-12-11 12:55:00,1.71451,1.71594,1.71451,1.71503,11000000.0
2007-12-11 12:56:00,1.71615,1.71615,1.71483,1.71483,9000000.0
2007-12-11 12:57:00,1.71567,1.71638,1.71524,1.71638,7000000.0
2007-12-11 12:58:00,1.71521,1.71619,1.71521,1.71544,8000000.0
2007-12-11 12:59:00,1.71681,1.71705,1.71532,1.71532,7000000.0
2007-12-11 13:00:00,1.71642,1.71645,1.71534,1.71645,8000000.0
2007-12-11 13:01:00,1.71505,1.71655,1.71496,1.71655,9000000.0
2007-12-11 13:02:00,1.71531,1.71648,1.71531,1.7154,10000000.0
2007-12-11 13:03:00,1.71554,1.7163,1.71543,1.71543,7000000.0
2007-12-11 13:04:00,1.71565,1.71624,1.71545,1.71624,9000000.0
2007-12-11 13:05:00,1.71506,1.71655,1.71501,1.71655,9000000.0
2007-12-11 13:06:00,1.71537,1.7164,1.71526,1.7164,11000000.0
2007-12-11 13:07:00,1.7153,1.71623,1.71518,1.71518,9000000.0
2007-12-11 13:08:00,1.71535,1.71592,1.71511,1.71511,9000000.0
2007-12-11 13:09:00,1.71554,1.71594,1.71513,1.71594,8000000.0
2007-12-11 13:10:00,1.71466,1.71539,1.71466,1.71486,10000000.0
2007-12-11 13:11:00,1.7152,1.71658,1.7152,1.71658,7000000.0
2007-12-11 13:12:00,1.71642,1.71642,1.71313,1.71313,12000000.0
2007-12-11 13:13:00,1.71328,1.7144,1.71328,1.7144,8000000.0
2007-12-11 13:14:00,1.71352,1.71407,1.71321,1.71405,10000000.0
2007-12-11 13:15:00,1.71258,1.71377,1.71254,1.71323,8000000.0
2007-12-11 13:16:00,1.71383,1.7145,1.71297,1.71297,10000000.0
2007-12-11 13:17:00,1.71382,1.71498,1.71328,1.71391,14000000.0
2007-12-11 13:18:00,1.71428,1.71456,1.71294,1.71294,8000000.0
2007-12-11 13:19:00,1.71374,1.7144,1.71361,1.7144,7000000.0
2007-12-11 13:20:00,1.71497,1.7151,1.71362,1.71373,10000000.0
2007-12-11 13:21:00,1.7151,1.71511,1.71347,1.71347,7000000.0
2007-12-11 13:22:00,1.71363,1.71416,1.71273,1.71273,7000000.0
2007-12-11 13:23:00,1.7128,1.71387,1.71277,1.71387,11000000.0
2007-12-11 13:24:00,1.71264,1.7141,1.71264,1.71409,7000000.0
2007-12-11 13:25:00,1.71324,1.71433,1.71323,1.71323,10000000.0
2007-12-11 13:26:00,1.71447,1.71457,1.71307,1.71307,9000000.0
2007-12-11 13:27:00,1.71412,1.71462,1.71345,1.71401,7000000.0
2007-12-11 13:28:00,1.71315,1.71451,1.71315,1.71451,9000000.0
2007-12-11 13:29:00,1.7129,1.71475,1.7129,1.71475,7000000.0
2007-12-11 13:30:00,1.71355,1.71404,1.7133,1.7133,9000000.0
2007-12-11 13:31:00,1.71464,1.71464,1.71345,1.71445,11000000.0
2007-12-11 13:32:00,1.71375,1.7143,1.71361,1.71361,7000000.0
2007-12-11 13:33:00,1.71381,1.71446,1.7136,1.7136,9000000.0
2007-12-11 13:34:00,1.71396,1.71433,1.71331,1.71401,7000000.0
2007-12-11 13:35:00,1.71319,1.71432,1.71319,1.71432,7000000.0
2007-12-11 13:36:00,1.71327,1.71429,1.71327,1.7142,7000000.0
2007-12-11 13:37:00,1.71428,1.71428,1.71295,1.71295,9000000.0
2007-12-11 13:38:00,1.71302,1.71382,1.71292,1.71382,11000000.0
2007-12-11 13:39:00,1.71287,1.71366,1.71287,1.71366,10000000.0
2007-12-11 13:40:00,1.71261,1.71385,1.71261,1.71385,8000000.0
2007-12-11 13:41:00,1.71414,1.71423,1.71335,1.71399,7000000.0
2007-12-11 13:42:00,1.71276,1.71416,1.71276,1.71416,8000000.0
2007-12-11 13:43:00,1.71307,1.71424,1.71307,1.7131,7000000.0
2007-12-11 13:44:00,1.7128,1.71388,1.71272,1.71362,9000000.0
2007-12-11 13:45:00,1.71389,1.71409,1.71295,1.71409,8000000.0
2007-12-11 13:46:00,1.71392,1.71404,1.71279,1.71279,10000000.0
2007-12-11 13:47:00,1.71329,1.71449,1.71329,1.71434,7000000.0
2007-12-11 13:48:00,1.7133,1.71383,1.71292,1.71383,10000000.0
2007-12-11 13:49:00,1.71288,1.71347,1.71241,1.71241,8000000.0
2007-12-11 13:50:00,1.71242,1.7136,1.71242,1.71279,8000000.0
2007-12-11 13:51:00,1.71403,1.71403,1.71277,1.71352,10000000.0
2007-12-11 13:52:00,1.71371,1.71373,1.71252,1.71252,8000000.0
2007-12-11 13:53:00,1.71407,1.71407,1.71225,1.71225,11000000.0
2007-12-11 13:54:00,1.71281,1.71328,1.7126,1.71328,8000000.0
2007-12-11 13:55:00,1.7126,1.71315,1.71232,1.71232,7000000.0
2007-12-11 13:56:00,1.71181,1.71339,1.71181,1.71339,9000000.0
2007-12-11 13:57:00,1.71196,1.71321,1.71191,1.71321,12000000.0
2007-12-11 13:58:00,1.71306,1.71306,1.7124,1.71306,11000000.0
2007-12-11 13:59:00,1.71202,1.71299,1.7118,1.71255,7000000.0
2007-12-11 14:00:00,1.71268,1.71308,1.7119,1.7119,8000000.0
2007-12-11 14:01:00,1.71254,1.71338,1.71192,1.71325,12000000.0
2007-12-11 14:02:00,1.71342,1.71342,1.71241,1.71241,8000000.0
2007-12-11 14:03:00,1.71318,1.71318,1.71232,1.71285,7000000.0
2007-12-11 14:04:00,1.71216,1.71283,1.71216,1.71283,7000000.0
2007-12-11 14:05:00,1.71308,1.71312,1.71161,1.71161,8000000.0
2007-12-11 14:06:00,1.71316,1.71316,1.71203,1.71203,11000000.0
2007-12-11 14:07:00,1.71334,1.71334,1.71217,1.7123,11000000.0
2007-12-11 14:08:00,1.71351,1.71351,1.7122,1.7122,9000000.0
2007-12-11 14:09:00,1.71217,1.71323,1.71185,1.71253,8000000.0
2007-12-11 14:10:00,1.71392,1.7141,1.7129,1.71398,10000000.0
2007-12-11 14:11:00,1.7131,1.71386,1.71287,1.71287,10000000.0
2007-12-11 14:12:00,1.71425,1.71444,1.71316,1.71316,15000000.0
2007-12-11 14:13:00,1.71258,1.71397,1.71247,1.71397,9000000.0
2007-12-11 14:14:00,1.71231,1.71452,1.71231,1.71452,7000000.0
2007-12-11 14:15:00,1.71449,1.71449,1.7132,1.7132,8000000.0
2007-12-11 14:16:00,1.71291,1.71419,1.71291,1.71321,11000000.0
2007-12-11 14:17:00,1.71349,1.7146,1.71349,1.7146,10000000.0
2007-12-11 14:18:00,1.71379,1.71449,1.71329,1.71334,9000000.0
2007-12-11 14:19:00,1.71471,1.71471,1.71334,1.71457,10000000.0
2007-12-11 14:20:00,1.71355,1.71461,1.71355,1.71461,9000000.0
2007-12-11 14:21:00,1.7139,1.71446,1.71378,1.71446,7000000.0
2007-12-11 14:22:00,1.71406,1.71422,1.71308,1.71422,8000000.0
2007-12-11 14:23:00,1.71298,1.71426,1.71298,1.71426,10000000.0
2007-12-11 14:24:00,1.71406,1.71406,1.71272,1.71292,9000000.0
2007-12-11 14:25:00,1.71283,1.71369,1.71262,1.71264,8000000.0
2007-12-11 14:26:00,1.71332,1.71427,1.71332,1.71427,7000000.0
2007-12-11 14:27:00,1.71305,1.71404,1.713,1.71404,9000000.0
2007-12-11 14:28:00,1.7133,1.7146,1.7133,1.71456,7000000.0
2007-12-11 14:29:00,1.71368,1.71425,1.71368,1.71425,7000000.0
2007-12-11 14:30:00,1.71389,1.71415,1.71301,1.71301,7000000.0
2007-12-11 14:31:00,1.713,1.71416,1.71295,1.71295,9000000.0
2007-12-11 14:32:00,1.71383,1.71438,1.71343,1.71343,11000000.0
2007-12-11 14:33:00,1.71425,1.71464,1.71366,1.71464,10000000.0
2007-12-11 14:34:00,1.7134,1.71445,1.71324,1.71324,9000000.0
2007-12-11 14:35:00,1.71319,1.71477,1.71319,1.71477,7000000.0
2007-12-11 14:36:00,1.7139,1.7146,1.7139,1.7146,7000000.0
2007-12-11 14:37:00,1.71356,1.7147,1.71315,1.71387,9000000.0
2007-12-11 14:38:00,1.71359,1.71459,1.71359,1.71459,12000000.0
2007-12-11 14:39:00,1.71335,1.71448,1.71333,1.71448,10000000.0
2007-12-11 14:40:00,1.71309,1.71408,1.71291,1.71307,10000000.0
2007-12-11 14:41:00,1.71357,1.71454,1.71357,1.71454,7000000.0
2007-12-11 14:42:00,1.71339,1.7142,1.71327,1.71419,9000000.0
2007-12-11 14:43:00,1.71415,1.71473,1.71371,1.71473,8000000.0
2007-12-11 14:44:00,1.71326,1.7144,1.71319,1.71371,11000000.0
2007-12-11 14:45:00,1.71467,1.71467,1.7137,1.71452,8000000.0
2007-12-11 14:46:00,1.7135,1.71463,1.7135,1.71463,13000000.0
2007-12-11 14:47:00,1.71447,1.7148,1.71374,1.71477,8000000.0
2007-12-11 14:48:00,1.71498,1.7151,1.71375,1.71461,9000000.0
2007-12-11 14:49:00,1.71346,1.71453,1.71325,1.71453,12000000.0
2007-12-11 14:50:00,1.71388,1.71482,1.71388,1.71482,7000000.0
2007-12-11 14:51:00,1.71515,1.71515,1.7137,1.7137,8000000.0
2007-12-11 14:52:00,1.7137,1.71446,1.71353,1.71353,8000000.0
2007-12-11 14:53:00,1.71315,1.71474,1.71315,1.71474,11000000.0
2007-12-11 14:54:00,1.7135,1.71435,1.71333,1.71333,8000000.0
2007-12-11 14:55:00,1.71469,1.71469,1.71356,1.71423,7000000.0
2007-12-11 14:56:00,1.71349,1.71416,1.7134,1.71408,7000000.0
2007-12-11 14:57:00,1.71255,1.7143,1.71255,1.71421,10000000.0
2007-12-11 14:58:00,1.71274,1.7137,1.71251,1.71308,7000000.0
2007-12-11 14:59:00,1.71364,1.71378,1.7125,1.7125,8000000.0
2007-12-11 15:00:00,1.7126,1.71429,1.7126,1.71429,8000000.0
2007-12-11 15:01:00,1.71342,1.71409,1.71317,1.71317,7000000.0
2007-12-11 15:02:00,1.71433,1.71457,1.71362,1.71457,9000000.0
2007-12-11 15:03:00,1.71457,1.71468,1.71319,1.71468,11000000.0
2007-12-11 15:04:00,1.71338,1.7146,1.71338,1.7146,9000000.0
2007-12-11 15:05:00,1.71359,1.71447,1.71359,1.71369,8000000.0
2007-12-11 15:06:00,1.71355,1.71505,1.71355,1.71505,10000000.0
2007-12-11 15:07:00,1.7136,1.71498,1.71353,1.71498,7000000.0
2007-12-11 15:08:00,1.7137,1.71507,1.7137,1.71507,9000000.0
2007-12-11 15:09:00,1.71507,1.71507,1.71375,1.71375,9000000.0
2007-12-11 15:10:00,1.71387,1.71506,1.71385,1.71506,9000000.0
2007-12-11 15:11:00,1.71477,1.71555,1.71398,1.71555,9000000.0
2007-12-11 15:12:00,1.71425,1.7155,1.7142,1.71549,10000000.0
2007-12-11 15:13:00,1.7142,1.71515,1.7142,1.71515,8000000.0
2007-12-11 15:14:00,1.71419,1.71573,1.71419,1.71473,11000000.0
2007-12-11 15:15:00,1.71477,1.71592,1.71477,1.71592,7000000.0
2007-12-11 15:16:00,1.71504,1.7158,1.71496,1.71496,7000000.0
2007-12-11 15:17:00,1.71507,1.7164,1.71505,1.7164,10000000.0
2007-12-11 15:18:00,1.71632,1.71673,1.71583,1.71673,9000000.0
2007-12-11 15:19:00,1.71687,1.71687,1.71506,1.71598,9000000.0
2007-12-11 15:20:00,1.71452,1.71585,1.71441,1.71585,8000000.0
2007-12-11 15:21:00,1.71514,1.71514,1.71416,1.715,7000000.0
2007-12-11 15:22:00,1.71491,1.7152,1.71437,1.71518,9000000.0
2007-12-11 15:23:00,1.71473,1.71489,1.71425,1.71489,10000000.0
2007-12-11 15:24:00,1.71393,1.71552,1.71393,1.71552,8000000.0
2007-12-11 15:25:00,1.71403,1.71506,1.71389,1.71464,11000000.0
2007-12-11 15:26:00,1.71375,1.71471,1.71375,1.714,10000000.0
2007-12-11 15:27:00,1.71509,1.7152,1.71421,1.71421,8000000.0
2007-12-11 15:28:00,1.71535,1.71555,1.7141,1.71414,11000000.0
2007-12-11 15:29:00,1.71381,1.71613,1.71381,1.7157,11000000.0
2007-12-11 15:30:00,1.71523,1.71556,1.71494,1.71494,7000000.0
2007-12-11 15:31:00,1.71443,1.71591,1.71443,1.7159,10000000.0
2007-12-11 15:32:00,1.71572,1.71579,1.71483,1.71483,10000000.0
2007-12-11 15:33:00,1.71548,1.71609,1.71487,1.71487,10000000.0
2007-12-11 15:34:00,1.71493,1.7162,1.71493,1.71615,9000000.0
2007-12-11 15:35:00,1.716,1.716,1.71465,1.71465,7000000.0
2007-12-11 15:36:00,1.71483,1.71577,1.7143,1.71446,12000000.0
2007-12-11 15:37:00,1.71465,1.71529,1.71451,1.71529,9000000.0
2007-12-11 15:38:00,1.71408,1.71511,1.71407,1.71407,10000000.0
2007-12-11 15:39:00,1.7141,1.71519,1.7141,1.71519,9000000.0
2007-12-11 15:40:00,1.71413,1.7154,1.71413,1.71539,9000000.0
2007-12-11 15:41:00,1.71403,1.71542,1.71403,1.71542,8000000.0
2007-12-11 15:42:00,1.71395,1.71552,1.71395,1.71552,8000000.0
2007-12-11 15:43:00,1.71477,1.7156,1.71451,1.71451,11000000.0
2007-12-11 15:44:00,1.71423,1.71569,1.71423,1.71468,9000000.0
2007-12-11 15:45:00,1.71517,1.71582,1.7147,1.71582,7000000.0
2007-12-11 15:46:00,1.71464,1.71537,1.71457,1.71457,7000000.0
2007-12-11 15:47:00,1.71432,1.71564,1.71422,1.71564,11000000.0
2007-12-11 15:48:00,1.71422,1.71563,1.71422,1.71563,8000000.0
2007-12-11 15:49:00,1.7143,1.71552,1.71422,1.71552,7000000.0
2007-12-11 15:50:00,1.71565,1.71565,1.71472,1.71472,9000000.0
2007-12-11 15:51:00,1.71473,1.71657,1.71473,1.71621,8000000.0
2007-12-11 15:52:00,1.71563,1.71643,1.71539,1.71643,10000000.0
2007-12-11 15:53:00,1.71507,1.71626,1.71507,1.71626,9000000.0
2007-12-11 15:54:00,1.71477,1.71566,1.71462,1.71474,10000000.0
2007-12-11 15:55:00,1.71571,1.71613,1.71507,1.71613,7000000.0
2007-12-11 15:56:00,1.71575,1.71599,1.71502,1.71599,7000000.0
2007-12-11 15:57:00,1.71479,1.71606,1.71448,1.71606,9000000.0
2007-12-11 15:58:00,1.71523,1.71585,1.71511,1.71585,7000000.0
2007-12-11 15:59:00,1.71472,1.71625,1.71472,1.71625,10000000.0
2007-12-11 16:00:00,1.71519,1.71566,1.7151,1.71565,7000000.0
2007-12-11 16:01:00,1.71475,1.71591,1.71475,1.7159,7000000.0
2007-12-11 16:02:00,1.71487,1.71556,1.71487,1.71553,7000000.0
2007-12-11 16:03:00,1.71582,1.71592,1.71509,1.71558,7000000.0
2007-12-11 16:04:00,1.71494,1.71559,1.71482,1.71559,7000000.0
2007-12-11 16:05:00,1.71441,1.71601,1.71441,1.71593,7000000.0
2007-12-11 16:06:00,1.71603,1.71611,1.71457,1.7147,8000000.0
2007-12-11 16:07:00,1.71485,1.71645,1.71485,1.71645,13000000.0
2007-12-11 16:08:00,1.71663,1.71676,1.71567,1.71643,9000000.0
2007-12-11 16:09:00,1.7153,1.71625,1.71466,1.71625,11000000.0
2007-12-11 16:10:00,1.71534,1.7165,1.71534,1.71541,8000000.0
2007-12-11 16:11:00,1.71503,1.71644,1.71503,1.71644,10000000.0
2007-12-11 16:12:00,1.71531,1.71592,1.71531,1.71587,7000000.0
2007-12-11 16:13:00,1.71498,1.71597,1.71498,1.71511,12000000.0
2007-12-11 16:14:00,1.71607,1.71607,1.71445,1.71445,11000000.0
2007-12-11 16:15:00,1.71582,1.71622,1.7146,1.7146,8000000.0
2007-12-11 16:16:00,1.71517,1.71563,1.71481,1.71481,9000000.0
2007-12-11 16:17:00,1.71483,1.71599,1.71483,1.71497,9000000.0
2007-12-11 16:18:00,1.71618,1.71618,1.71486,1.71486,11000000.0
2007-12-11 16:19:00,1.71484,1.7165,1.71484,1.7165,8000000.0
2007-12-11 16:20:00,1.71531,1.71657,1.71531,1.71657,12000000.0
2007-12-11 16:21:00,1.71547,1.71682,1.71547,1.71676,12000000.0
2007-12-11 16:22:00,1.7165,1.71666,1.71548,1.71548,11000000.0
2007-12-11 16:23:00,1.71661,1.71673,1.71495,1.7151,9000000.0
2007-12-11 16:24:00,1.71489,1.71585,1.71489,1.7154,7000000.0
2007-12-11 16:25:00,1.71524,1.71638,1.71515,1.71638,8000000.0
2007-12-11 16:26:00,1.71559,1.71656,1.71559,1.71564,8000000.0
2007-12-11 16:27:00,1.71589,1.71686,1.71582,1.71582,7000000.0
2007-12-11 16:28:00,1.71695,1.71723,1.71637,1.71723,8000000.0
2007-12-11 16:29:00,1.71603,1.71702,1.71603,1.71693,7000000.0
2007-12-11 16:30:00,1.71669,1.71718,1.71617,1.71718,11000000.0
2007-12-11 16:31:00,1.71596,1.71767,1.71596,1.71746,9000000.0
2007-12-11 16:32:00,1.71574,1.71683,1.71573,1.71681,9000000.0
2007-12-11 16:33:00,1.7156,1.71698,1.7156,1.71683,8000000.0
2007-12-11 16:34:00,1.71657,1.71694,1.71591,1.71691,8000000.0
2007-12-11 16:35:00,1.71522,1.71676,1.71516,1.71676,7000000.0
2007-12-11 16:36:00,1.7157,1.71666,1.71568,1.71666,8000000.0
2007-12-11 16:37:00,1.7173,1.7173,1.71579,1.71581,7000000.0
2007-12-11 16:38:00,1.71578,1.71707,1.71567,1.71707,8000000.0
2007-12-11 16:39:00,1.71553,1.71724,1.71553,1.71723,7000000.0
2007-12-11 16:40:00,1.7166,1.71804,1.7166,1.71786,8000000.0
2007-12-11 16:41:00,1.71656,1.71828,1.71656,1.71705,11000000.0
2007-12-11 16:42:00,1.71743,1.71784,1.71672,1.71672,8000000.0
2007-12-11 16:43:00,1.71713,1.71777,1.71668,1.717,11000000.0
2007-12-11 16:44:00,1.71843,1.71843,1.71708,1.71742,7000000.0
2007-12-11 16:45:00,1.71704,1.71782,1.71678,1.71782,7000000.0
2007-12-11 16:46:00,1.71672,1.71733,1.71635,1.71733,10000000.0
2007-12-11 16:47:00,1.7177,1.7177,1.71669,1.71736,7000000.0
2007-12-11 16:48:00,1.71641,1.71765,1.71641,1.71765,9000000.0
2007-12-11 16:49:00,1.71736,1.71755,1.71668,1.71755,8000000.0
2007-12-11 16:50:00,1.71649,1.71752,1.71649,1.71705,9000000.0
2007-12-11 16:52:00,1.71625,1.71755,1.71612,1.71755,10000000.0
2007-12-11 16:53:00,1.71629,1.71749,1.71597,1.7171,10000000.0
2007-12-11 16:54:00,1.71732,1.71732,1.7161,1.71695,9000000.0
2007-12-11 16:55:00,1.71571,1.71695,1.71571,1.71607,7000000.0
2007-12-11 16:56:00,1.71727,1.71727,1.71608,1.71706,8000000.0
2007-12-11 16:57:00,1.716,1.71698,1.716,1.71601,8000000.0
2007-12-11 16:58:00,1.71606,1.71675,1.71568,1.71675,10000000.0
2007-12-11 16:59:00,1.71579,1.71666,1.71537,1.71666,8000000.0
2007-12-11 17:00:00,1.7161,1.71682,1.71596,1.71682,8000000.0
2007-12-11 17:01:00,1.71578,1.71702,1.71578,1.71702,8000000.0
2007-12-11 17:02:00,1.71574,1.71725,1.71544,1.71641,8000000.0
2007-12-11 17:03:00,1.71737,1.71761,1.71675,1.71675,8000000.0
2007-12-11 17:04:00,1.71662,1.71787,1.71662,1.71787,11000000.0
2007-12-11 17:05:00,1.71666,1.71805,1.71666,1.71805,10000000.0
2007-12-11 17:06:00,1.71715,1.71769,1.7171,1.71769,8000000.0
2007-12-11 17:07:00,1.71817,1.71833,1.71816,1.71829,9000000.0
2007-12-11 17:08:00,1.71806,1.71811,1.71806,1.71807,7000000.0
2007-12-11 17:09:00,1.71801,1.71813,1.71793,1.71801,9000000.0
2007-12-11 17:10:00,1.71814,1.7183,1.7181,1.71818,7000000.0
2007-12-11 17:11:00,1.71825,1.71844,1.7181,1.7181,7000000.0
2007-12-11 17:12:00,1.71809,1.71834,1.71801,1.71824,8000000.0
2007-12-11 17:13:00,1.71755,1.71821,1.71721,1.71821,11000000.0
2007-12-11 17:14:00,1.71711,1.71813,1.71693,1.71693,12000000.0
2007-12-11 17:15:00,1.71816,1.71821,1.71692,1.71821,9000000.0
2007-12-11 17:16:00,1.71818,1.71843,1.71726,1.71843,8000000.0
2007-12-11 17:17:00,1.71738,1.71836,1.71725,1.71725,8000000.0
2007-12-11 17:18:00,1.71813,1.71839,1.71698,1.71839,8000000.0
2007-12-11 17:19:00,1.7169,1.71814,1.71688,1.71808,10000000.0
2007-12-11 17:20:00,1.71704,1.71765,1.71691,1.71691,7000000.0
2007-12-11 17:21:00,1.71668,1.71862,1.71668,1.71862,7000000.0
2007-12-11 17:22:00,1.71745,1.71902,1.71745,1.71902,13000000.0
2007-12-11 17:23:00,1.71768,1.71881,1.71768,1.71881,8000000.0
2007-12-11 17:24:00,1.71772,1.71863,1.71766,1.71766,9000000.0
2007-12-11 17:25:00,1.71741,1.71877,1.7173,1.71738,9000000.0
2007-12-11 17:26:00,1.71857,1.71879,1.71762,1.71762,10000000.0
2007-12-11 17:27:00,1.71746,1.71831,1.71746,1.71831,11000000.0
2007-12-11 17:28:00,1.71812,1.71845,1.71756,1.71821,8000000.0
2007-12-11 17:29:00,1.71847,1.71858,1.71718,1.71718,7000000.0
2007-12-11 17:30:00,1.71739,1.71887,1.71739,1.71887,7000000.0
2007-12-11 17:31:00,1.71842,1.71917,1.71818,1.71818,7000000.0
2007-12-11 17:32:00,1.7188,1.71901,1.71797,1.71888,7000000.0
2007-12-11 17:33:00,1.71758,1.71914,1.71758,1.71914,8000000.0
2007-12-11 17:34:00,1.71781,1.71946,1.71781,1.71941,7000000.0
2007-12-11 17:35:00,1.71844,1.71898,1.7177,1.7177,7000000.0
2007-12-11 17:36:00,1.71785,1.71873,1.71765,1.7186,12000000.0
2007-12-11 17:37:00,1.71811,1.71906,1.71767,1.71869,7000000.0
2007-12-11 17:38:00,1.7178,1.71823,1.71746,1.71757,7000000.0
2007-12-11 17:39:00,1.71777,1.71853,1.71761,1.71853,8000000.0
2007-12-11 17:40:00,1.71747,1.71825,1.71742,1.71825,7000000.0
2007-12-11 17:41:00,1.71693,1.71806,1.71673,1.71806,7000000.0
2007-12-11 17:42:00,1.717,1.71833,1.717,1.7172,8000000.0
2007-12-11 17:43:00,1.71795,1.71809,1.717,1.71809,8000000.0
2007-12-11 17:44:00,1.71815,1.71824,1.7174,1.7174,8000000.0
2007-12-11 17:45:00,1.71844,1.71848,1.71715,1.71715,9000000.0
2007-12-11 17:46:00,1.71722,1.71834,1.71692,1.71834,18000000.0
2007-12-11 17:47:00,1.71751,1.71801,1.71751,1.71786,7000000.0
2007-12-11 17:48:00,1.7168,1.71823,1.7168,1.7172,9000000.0
2007-12-11 17:49:00,1.71787,1.71818,1.71731,1.71818,11000000.0
2007-12-11 17:50:00,1.71718,1.71796,1.71695,1.71796,10000000.0
2007-12-11 17:51:00,1.71688,1.71833,1.71659,1.71833,9000000.0
2007-12-11 17:52:00,1.71706,1.71825,1.71706,1.71709,9000000.0
2007-12-11 17:53:00,1.71816,1.71826,1.71711,1.71797,8000000.0
2007-12-11 17:54:00,1.71704,1.7179,1.7168,1.71757,9000000.0
2007-12-11 17:55:00,1.71698,1.71866,1.71698,1.71866,9000000.0
2007-12-11 17:56:00,1.71767,1.71811,1.71718,1.71726,8000000.0
2007-12-11 17:57:00,1.71753,1.71792,1.71689,1.71689,9000000.0
2007-12-11 17:58:00,1.71771,1.71771,1.71695,1.71767,10000000.0
2007-12-11 17:59:00,1.71608,1.71769,1.71604,1.71758,7000000.0
2007-12-11 18:00:00,1.7163,1.71819,1.7163,1.71819,11000000.0
2007-12-11 18:01:00,1.71874,1.71874,1.71668,1.71803,10000000.0
2007-12-11 18:02:00,1.71794,1.71809,1.71716,1.71803,7000000.0
2007-12-11 18:03:00,1.71696,1.71853,1.71696,1.71853,7000000.0
2007-12-11 18:04:00,1.71748,1.71789,1.71706,1.71706,7000000.0
2007-12-11 18:05:00,1.71728,1.71801,1.71695,1.71696,7000000.0
2007-12-11 18:06:00,1.71814,1.71821,1.71734,1.71734,9000000.0
2007-12-11 18:07:00,1.71839,1.71839,1.71699,1.71804,8000000.0
2007-12-11 18:08:00,1.71666,1.71795,1.71666,1.71793,9000000.0
2007-12-11 18:09:00,1.71699,1.71776,1.71677,1.71677,9000000.0
2007-12-11 18:10:00,1.71687,1.71823,1.71687,1.71816,9000000.0
2007-12-11 18:11:00,1.71856,1.71856,1.71735,1.71817,9000000.0
2007-12-11 18:12:00,1.71712,1.71809,1.71675,1.71796,10000000.0
2007-12-11 18:13:00,1.71673,1.71748,1.71673,1.71693,7000000.0
2007-12-11 18:14:00,1.71668,1.71798,1.71668,1.71798,7000000.0
2007-12-11 18:15:00,1.71728,1.71791,1.71703,1.7179,9000000.0
2007-12-11 18:16:00,1.71676,1.71804,1.71676,1.71804,7000000.0
2007-12-11 18:17:00,1.71695,1.71809,1.71695,1.71703,11000000.0
2007-12-11 18:18:00,1.71626,1.71762,1.71623,1.71762,8000000.0
2007-12-11 18:19:00,1.71627,1.71747,1.71621,1.71713,11000000.0
2007-12-11 18:20:00,1.7155,1.71695,1.7155,1.71647,8000000.0
2007-12-11 18:21:00,1.7178,1.7178,1.7162,1.71779,8000000.0
2007-12-11 18:22:00,1.71655,1.71748,1.7164,1.7164,9000000.0
2007-12-11 18:23:00,1.71622,1.71764,1.71622,1.71764,7000000.0
2007-12-11 18:24:00,1.71684,1.71768,1.71651,1.71651,7000000.0
2007-12-11 18:25:00,1.71691,1.71739,1.71666,1.71719,7000000.0
2007-12-11 18:26:00,1.71633,1.71722,1.7159,1.71722,10000000.0
2007-12-11 18:27:00,1.71684,1.71754,1.71636,1.71754,7000000.0
2007-12-11 18:28:00,1.71682,1.7174,1.71615,1.71735,10000000.0
2007-12-11 18:29:00,1.71738,1.71738,1.71652,1.71721,9000000.0
2007-12-11 18:30:00,1.71702,1.71702,1.71609,1.71696,7000000.0
2007-12-11 18:31:00,1.71506,1.71689,1.71506,1.71689,8000000.0
2007-12-11 18:32:00,1.71692,1.71711,1.7161,1.71711,13000000.0
2007-12-11 18:33:00,1.71606,1.71696,1.71589,1.71589,9000000.0
2007-12-11 18:34:00,1.71692,1.71703,1.71588,1.71703,7000000.0
2007-12-11 18:35:00,1.71587,1.71709,1.71569,1.71709,7000000.0
2007-12-11 18:36:00,1.71601,1.71739,1.71591,1.71739,7000000.0
2007-12-11 18:37:00,1.71634,1.71728,1.71634,1.71728,11000000.0
2007-12-11 18:38:00,1.71555,1.71729,1.71555,1.71729,9000000.0
2007-12-11 18:39:00,1.71738,1.71738,1.71621,1.71727,8000000.0
2007-12-11 18:40:00,1.71648,1.71713,1.71648,1.71713,7000000.0
2007-12-11 18:41:00,1.71684,1.7174,1.71668,1.7174,9000000.0
2007-12-11 18:42:00,1.71621,1.71712,1.71605,1.71712,11000000.0
2007-12-11 18:43:00,1.7168,1.7169,1.71583,1.7169,10000000.0
2007-12-11 18:44:00,1.71597,1.71663,1.71591,1.71663,8000000.0
2007-12-11 18:45:00,1.71641,1.71688,1.71605,1.71688,8000000.0
2007-12-11 18:46:00,1.71582,1.71629,1.71522,1.71527,7000000.0
2007-12-11 18:47:00,1.71543,1.71705,1.71538,1.71702,8000000.0
2007-12-11 18:48:00,1.71696,1.71696,1.71565,1.71565,8000000.0
2007-12-11 18:49:00,1.71685,1.71685,1.71551,1.71557,12000000.0
2007-12-11 18:50:00,1.71644,1.71651,1.71559,1.71651,6000000.0
2007-12-11 18:51:00,1.71561,1.71667,1.71561,1.71667,8000000.0
2007-12-11 18:52:00,1.71561,1.71626,1.71547,1.71626,11000000.0
2007-12-11 18:53:00,1.71543,1.71661,1.71543,1.71661,8000000.0
2007-12-11 18:54:00,1.7167,1.71673,1.71557,1.71656,11000000.0
2007-12-11 18:55:00,1.71623,1.7163,1.71541,1.71541,10000000.0
2007-12-11 18:56:00,1.71614,1.7164,1.71552,1.7164,11000000.0
2007-12-11 18:57:00,1.7153,1.7163,1.71525,1.7163,7000000.0
2007-12-11 18:58:00,1.71634,1.71634,1.71498,1.71607,8000000.0
2007-12-11 18:59:00,1.7162,1.7162,1.71467,1.71596,8000000.0
2007-12-11 19:00:00,1.7153,1.71687,1.7153,1.71676,9000000.0
2007-12-11 19:01:00,1.71582,1.71701,1.71582,1.71701,11000000.0
2007-12-11 19:02:00,1.71581,1.71772,1.71576,1.71772,7000000.0
2007-12-11 19:03:00,1.71662,1.718,1.71662,1.718,8000000.0
2007-12-11 19:04:00,1.7167,1.71779,1.7166,1.71779,10000000.0
2007-12-11 19:05:00,1.71795,1.71795,1.7169,1.7169,8000000.0
2007-12-11 19:06:00,1.71698,1.71815,1.71698,1.71815,7000000.0
2007-12-11 19:07:00,1.71678,1.71769,1.71672,1.71769,9000000.0
2007-12-11 19:08:00,1.71579,1.71703,1.71563,1.71567,10000000.0
2007-12-11 19:09:00,1.71646,1.71668,1.71583,1.71668,9000000.0
2007-12-11 19:10:00,1.71522,1.71682,1.71522,1.71672,11000000.0
2007-12-11 19:11:00,1.7154,1.71615,1.71516,1.71531,8000000.0
2007-12-11 19:12:00,1.71525,1.71666,1.71525,1.71666,11000000.0
2007-12-11 19:13:00,1.71525,1.71662,1.71525,1.71662,10000000.0
2007-12-11 19:14:00,1.71544,1.71687,1.71544,1.71585,10000000.0
2007-12-11 19:15:00,1.7166,1.7169,1.71584,1.7169,10000000.0
2007-12-11 19:16:00,1.71541,1.71678,1.71536,1.71576,10000000.0
2007-12-11 19:17:00,1.71523,1.71688,1.71523,1.71688,10000000.0
2007-12-11 19:18:00,1.71524,1.71546,1.71504,1.71534,10000000.0
2007-12-11 19:19:00,1.7157,1.71686,1.7157,1.71686,9000000.0
2007-12-11 19:20:00,1.7165,1.71666,1.71561,1.71666,5000000.0
2007-12-11 19:22:00,1.71562,1.71687,1.71562,1.71609,8000000.0
2007-12-11 19:23:00,1.71777,1.71806,1.71677,1.71769,7000000.0
2007-12-11 19:24:00,1.71668,1.71775,1.71639,1.71705,8000000.0
2007-12-11 19:25:00,1.71788,1.71807,1.71731,1.71807,11000000.0
2007-12-11 19:26:00,1.71785,1.71785,1.71718,1.71784,6000000.0
2007-12-11 19:27:00,1.71668,1.71798,1.71668,1.71798,11000000.0
2007-12-11 19:28:00,1.71783,1.71826,1.71677,1.7168,9000000.0
2007-12-11 19:29:00,1.71656,1.71672,1.7162,1.7167,10000000.0
2007-12-11 19:30:00,1.71662,1.71863,1.71662,1.71852,7000000.0
2007-12-11 19:31:00,1.71728,1.71864,1.71719,1.71864,9000000.0
2007-12-11 19:32:00,1.71723,1.71739,1.71723,1.71732,8000000.0
2007-12-11 19:33:00,1.71752,1.71826,1.71752,1.71762,6000000.0
2007-12-11 19:34:00,1.71771,1.71839,1.71745,1.71745,7000000.0
2007-12-11 19:35:00,1.7173,1.71844,1.71721,1.7182,6000000.0
2007-12-11 19:36:00,1.71898,1.71898,1.71758,1.71844,10000000.0
2007-12-11 19:37:00,1.7169,1.71831,1.7169,1.71733,9000000.0
2007-12-11 19:38:00,1.71781,1.71798,1.71781,1.71798,2000000.0
2007-12-11 19:39:00,1.71769,1.71841,1.71574,1.71841,9000000.0
2007-12-11 19:40:00,1.71486,1.71792,1.71473,1.71473,9000000.0
2007-12-11 19:41:00,1.71426,1.71833,1.71426,1.71833,7000000.0
2007-12-11 19:42:00,1.71479,1.71882,1.71479,1.71882,11000000.0
2007-12-11 19:43:00,1.71572,1.71842,1.71572,1.71842,10000000.0
2007-12-11 19:44:00,1.71477,1.71767,1.71477,1.71481,8000000.0
2007-12-11 19:45:00,1.71787,1.71787,1.71407,1.71417,8000000.0
2007-12-11 19:46:00,1.71373,1.71679,1.7134,1.71421,8000000.0
2007-12-11 19:47:00,1.71345,1.71638,1.71323,1.71323,11000000.0
2007-12-11 19:48:00,1.7169,1.71721,1.71351,1.71351,7000000.0
2007-12-11 19:49:00,1.71281,1.71708,1.71281,1.71708,10000000.0
2007-12-11 19:50:00,1.71279,1.71597,1.71279,1.71326,10000000.0
2007-12-11 19:51:00,1.71315,1.71615,1.7127,1.7127,11000000.0
2007-12-11 19:52:00,1.71679,1.71679,1.71295,1.71295,7000000.0
2007-12-11 19:53:00,1.71281,1.71597,1.71281,1.71284,9000000.0
2007-12-11 19:54:00,1.71689,1.71689,1.71365,1.71683,11000000.0
2007-12-11 19:55:00,1.71391,1.71517,1.71391,1.71517,2000000.0
2007-12-11 19:56:00,1.71657,1.71657,1.71373,1.7165,8000000.0
2007-12-11 19:57:00,1.7144,1.71762,1.7144,1.71757,6000000.0
2007-12-11 19:58:00,1.71429,1.71777,1.71429,1.71777,5000000.0
2007-12-11 19:59:00,1.71351,1.71674,1.71351,1.71382,10000000.0
2007-12-11 20:00:00,1.71455,1.71775,1.71455,1.71775,7000000.0
2007-12-11 20:01:00,1.71439,1.71786,1.71439,1.71786,5000000.0
2007-12-11 20:02:00,1.71725,1.71725,1.71434,1.71434,4000000.0
2007-12-11 20:03:00,1.71365,1.71775,1.71365,1.71507,9000000.0
2007-12-11 20:04:00,1.71783,1.71783,1.71547,1.7178,6000000.0
2007-12-11 20:05:00,1.71451,1.71824,1.71451,1.71824,11000000.0
2007-12-11 20:06:00,1.71771,1.71862,1.71619,1.71862,6000000.0
2007-12-11 20:07:00,1.71914,1.71914,1.71499,1.71499,8000000.0
2007-12-11 20:08:00,1.7144,1.71837,1.71401,1.71812,9000000.0
2007-12-11 20:09:00,1.71414,1.71802,1.71414,1.71799,9000000.0
2007-12-11 20:10:00,1.71331,1.71712,1.71331,1.71712,5000000.0
2007-12-11 20:11:00,1.71414,1.71729,1.71414,1.71729,5000000.0
2007-12-11 20:12:00,1.71465,1.71698,1.71465,1.71698,3000000.0
2007-12-11 20:13:00,1.71754,1.71754,1.71458,1.71689,8000000.0
2007-12-11 20:14:00,1.71405,1.71767,1.71405,1.71767,7000000.0
2007-12-11 20:15:00,1.71745,1.71757,1.71744,1.71755,11000000.0
2007-12-11 20:16:00,1.71682,1.71772,1.71508,1.71772,7000000.0
2007-12-11 20:17:00,1.71445,1.71766,1.71445,1.71464,9000000.0
2007-12-11 20:18:00,1.71863,1.71882,1.71845,1.71882,4000000.0
2007-12-11 20:19:00,1.71755,1.71837,1.71518,1.71837,7000000.0
2007-12-11 20:20:00,1.7148,1.71865,1.7148,1.71865,11000000.0
2007-12-11 20:21:00,1.71434,1.71864,1.71434,1.71864,8000000.0
2007-12-11 20:22:00,1.71851,1.71866,1.71851,1.71865,6000000.0
2007-12-11 20:23:00,1.71521,1.71744,1.71521,1.71744,7000000.0
2007-12-11 20:24:00,1.71457,1.71788,1.71457,1.71788,9000000.0
2007-12-11 20:25:00,1.71845,1.71856,1.71845,1.71849,5000000.0
2007-12-11 20:26:00,1.71361,1.71695,1.71342,1.71695,6000000.0
2007-12-11 20:27:00,1.71689,1.71689,1.71362,1.71682,12000000.0
2007-12-11 20:28:00,1.71298,1.71692,1.71298,1.71692,15000000.0
2007-12-11 20:29:00,1.71258,1.71743,1.71258,1.71735,8000000.0
2007-12-11 20:30:00,1.71621,1.71709,1.71345,1.71709,12000000.0
2007-12-11 20:31:00,1.71385,1.71757,1.71385,1.71757,7000000.0
2007-12-11 20:32:00,1.7145,1.71697,1.7145,1.71697,8000000.0
2007-12-11 20:33:00,1.71385,1.71664,1.71365,1.71365,8000000.0
2007-12-11 20:34:00,1.71619,1.71723,1.71469,1.71723,10000000.0
2007-12-11 20:35:00,1.71302,1.71594,1.71302,1.71417,7000000.0
2007-12-11 20:36:00,1.71699,1.71709,1.71381,1.71709,14000000.0
2007-12-11 20:37:00,1.7129,1.7157,1.7129,1.71387,7000000.0
2007-12-11 20:38:00,1.71325,1.71734,1.71325,1.71734,18000000.0
2007-12-11 20:39:00,1.71333,1.71629,1.71333,1.71375,8000000.0
2007-12-11 20:40:00,1.71725,1.71725,1.714,1.714,8000000.0
2007-12-11 20:41:00,1.71313,1.71715,1.71313,1.71715,7000000.0
2007-12-11 20:42:00,1.71477,1.71792,1.71477,1.71792,10000000.0
2007-12-11 20:43:00,1.71417,1.71647,1.71393,1.71393,7000000.0
2007-12-11 20:44:00,1.71328,1.717,1.71312,1.717,11000000.0
2007-12-11 20:45:00,1.7159,1.7172,1.71468,1.7172,9000000.0
2007-12-11 20:46:00,1.71715,1.71715,1.71408,1.71643,8000000.0
2007-12-11 20:47:00,1.71368,1.71688,1.71368,1.71688,7000000.0
2007-12-11 20:48:00,1.71732,1.71733,1.71716,1.71733,7000000.0
2007-12-11 20:49:00,1.71605,1.71605,1.71419,1.71577,5000000.0
2007-12-11 20:50:00,1.71337,1.71551,1.71277,1.71551,10000000.0
2007-12-11 20:51:00,1.71313,1.71468,1.71209,1.71209,10000000.0
2007-12-11 20:52:00,1.71268,1.71782,1.71268,1.71782,9000000.0
2007-12-11 20:53:00,1.71384,1.71676,1.71357,1.71676,8000000.0
2007-12-11 20:54:00,1.71485,1.71728,1.71485,1.71728,3000000.0
2007-12-11 20:55:00,1.71418,1.71824,1.71418,1.71824,8000000.0
2007-12-11 20:56:00,1.71483,1.7174,1.71404,1.71404,12000000.0
2007-12-11 20:57:00,1.71418,1.71785,1.71352,1.71735,13000000.0
2007-12-11 20:58:00,1.71407,1.71669,1.71407,1.71408,7000000.0
2007-12-11 20:59:00,1.71334,1.71743,1.71334,1.71741,10000000.0
2007-12-11 21:00:00,1.71687,1.7172,1.71347,1.71347,16000000.0
2007-12-11 21:01:00,1.71371,1.71621,1.71318,1.71318,11000000.0
2007-12-11 21:02:00,1.71598,1.71649,1.71366,1.71649,7000000.0
2007-12-11 21:03:00,1.71606,1.71606,1.71305,1.71305,7000000.0
2007-12-11 21:04:00,1.71607,1.71663,1.71426,1.71663,10000000.0
2007-12-11 21:05:00,1.7159,1.71597,1.71319,1.71597,8000000.0
2007-12-11 21:06:00,1.71679,1.71679,1.71259,1.71593,13000000.0
2007-12-11 21:07:00,1.71222,1.7165,1.71218,1.7165,9000000.0
2007-12-11 21:08:00,1.71696,1.71696,1.71254,1.71254,7000000.0
2007-12-11 21:09:00,1.71283,1.71686,1.71283,1.71686,8000000.0
2007-12-11 21:10:00,1.71197,1.71623,1.71197,1.71623,11000000.0
2007-12-11 21:11:00,1.71182,1.71569,1.71182,1.71253,11000000.0
2007-12-11 21:12:00,1.71221,1.71625,1.71217,1.71625,6000000.0
2007-12-11 21:13:00,1.71583,1.71592,1.71334,1.71334,8000000.0
2007-12-11 21:14:00,1.71231,1.71621,1.71231,1.71374,8000000.0
2007-12-11 21:15:00,1.71433,1.71724,1.71396,1.71396,7000000.0
2007-12-11 21:16:00,1.71581,1.71581,1.70871,1.70871,6000000.0
2007-12-11 21:17:00,1.71008,1.72025,1.71008,1.72025,11000000.0
2007-12-11 21:18:00,1.71169,1.7176,1.71169,1.71656,5000000.0
2007-12-11 21:19:00,1.71648,1.71946,1.71632,1.71946,5000000.0
2007-12-11 21:20:00,1.71866,1.71866,1.71639,1.71639,3000000.0
2007-12-11 21:21:00,1.7203,1.72091,1.7177,1.72023,7000000.0
2007-12-11 21:22:00,1.71721,1.72238,1.71719,1.7206,7000000.0
2007-12-11 21:23:00,1.72192,1.72836,1.72192,1.72836,6000000.0
2007-12-11 21:24:00,1.72659,1.72659,1.72361,1.72615,7000000.0
2007-12-11 21:25:00,1.72199,1.72771,1.72199,1.72749,7000000.0
2007-12-11 21:26:00,1.72732,1.72732,1.72111,1.72169,11000000.0
2007-12-11 21:27:00,1.72622,1.72622,1.7226,1.72465,8000000.0
2007-12-11 21:28:00,1.72595,1.72623,1.72129,1.72129,8000000.0
2007-12-11 21:29:00,1.72191,1.72478,1.72101,1.72474,14000000.0
2007-12-11 21:30:00,1.72251,1.72646,1.72251,1.72646,5000000.0
2007-12-11 21:31:00,1.72281,1.72472,1.72188,1.72188,9000000.0
2007-12-11 21:32:00,1.72346,1.72747,1.72346,1.72737,6000000.0
2007-12-11 21:33:00,1.72558,1.72652,1.72264,1.72264,9000000.0
2007-12-11 21:34:00,1.72176,1.72616,1.7216,1.72616,10000000.0
2007-12-11 21:35:00,1.72521,1.7271,1.72379,1.7268,7000000.0
2007-12-11 21:36:00,1.72394,1.72646,1.7232,1.7232,7000000.0
2007-12-11 21:37:00,1.72542,1.72631,1.72312,1.72312,9000000.0
2007-12-11 21:38:00,1.72414,1.72775,1.72414,1.72775,8000000.0
2007-12-11 21:39:00,1.72947,1.72947,1.72571,1.72851,9000000.0
2007-12-11 21:40:00,1.72803,1.72803,1.72542,1.72542,8000000.0
2007-12-11 21:41:00,1.72917,1.72917,1.72571,1.72755,7000000.0
2007-12-11 21:42:00,1.72873,1.72873,1.724,1.724,11000000.0
2007-12-11 21:43:00,1.72933,1.72951,1.72529,1.72891,10000000.0
2007-12-11 21:44:00,1.72841,1.73065,1.72638,1.73065,7000000.0
2007-12-11 21:45:00,1.73086,1.7311,1.72608,1.72992,15000000.0
2007-12-11 21:46:00,1.72682,1.72835,1.72662,1.72835,7000000.0
2007-12-11 21:47:00,1.72943,1.72959,1.72492,1.72523,9000000.0
2007-12-11 21:48:00,1.72546,1.72948,1.72546,1.72948,12000000.0
2007-12-11 21:49:00,1.72717,1.72987,1.72717,1.72987,7000000.0
2007-12-11 21:50:00,1.72624,1.73174,1.72624,1.73174,6000000.0
2007-12-11 21:51:00,1.73059,1.73072,1.72742,1.72742,9000000.0
2007-12-11 21:52:00,1.73138,1.73138,1.72721,1.72911,7000000.0
2007-12-11 21:53:00,1.73029,1.73029,1.72484,1.72768,11000000.0
2007-12-11 21:54:00,1.72319,1.72799,1.7231,1.72785,9000000.0
2007-12-11 21:55:00,1.72318,1.72777,1.72318,1.72768,9000000.0
2007-12-11 21:56:00,1.72801,1.72801,1.72325,1.72549,8000000.0
2007-12-11 21:57:00,1.72268,1.72573,1.72204,1.72204,8000000.0
2007-12-11 21:58:00,1.72493,1.72695,1.72371,1.72475,8000000.0
2007-12-11 21:59:00,1.72809,1.72809,1.72435,1.7277,11000000.0
2007-12-11 22:00:00,1.72333,1.72753,1.72324,1.7247,10000000.0
2007-12-11 22:01:00,1.72581,1.72781,1.72495,1.72495,10000000.0
2007-12-11 22:02:00,1.72818,1.73049,1.72708,1.73049,9000000.0
2007-12-11 22:03:00,1.72599,1.73019,1.72599,1.72626,18000000.0
2007-12-11 22:04:00,1.72668,1.73017,1.72668,1.73017,11000000.0
2007-12-11 22:05:00,1.73111,1.73126,1.72857,1.73051,7000000.0
2007-12-11 22:06:00,1.72997,1.73093,1.72791,1.73083,7000000.0
2007-12-11 22:07:00,1.72948,1.73046,1.72765,1.73046,10000000.0
2007-12-11 22:08:00,1.72761,1.73007,1.72761,1.73007,8000000.0
2007-12-11 22:09:00,1.72776,1.72975,1.72682,1.72975,11000000.0
2007-12-11 22:10:00,1.72901,1.72999,1.72713,1.72999,7000000.0
2007-12-11 22:11:00,1.7273,1.72887,1.72505,1.72505,7000000.0
2007-12-11 22:12:00,1.72597,1.72746,1.72505,1.72505,10000000.0
2007-12-11 22:13:00,1.72943,1.72943,1.7233,1.7233,8000000.0
2007-12-11 22:14:00,1.72551,1.72792,1.72417,1.72792,10000000.0
2007-12-11 22:15:00,1.72838,1.72866,1.72533,1.7254,13000000.0
2007-12-11 22:16:00,1.72842,1.72842,1.72624,1.72788,5000000.0
2007-12-11 22:17:00,1.7261,1.72769,1.72446,1.72446,8000000.0
2007-12-11 22:18:00,1.72769,1.72851,1.72601,1.72827,10000000.0
2007-12-11 22:19:00,1.72443,1.72869,1.72443,1.72869,5000000.0
2007-12-11 22:20:00,1.72519,1.7285,1.72504,1.72688,7000000.0
2007-12-11 22:21:00,1.72958,1.73187,1.72848,1.73187,10000000.0
2007-12-11 22:22:00,1.73141,1.73141,1.72814,1.73077,8000000.0
2007-12-11 22:23:00,1.72804,1.73102,1.7277,1.73102,11000000.0
2007-12-11 22:24:00,1.72832,1.72994,1.727,1.727,7000000.0
2007-12-11 22:25:00,1.72821,1.73086,1.72779,1.73086,10000000.0
2007-12-11 22:26:00,1.72821,1.7304,1.72799,1.7304,8000000.0
2007-12-11 22:27:00,1.72707,1.72937,1.72653,1.72937,10000000.0
2007-12-11 22:28:00,1.72906,1.72906,1.72487,1.72731,8000000.0
2007-12-11 22:29:00,1.72369,1.72782,1.72295,1.72782,8000000.0
2007-12-11 22:30:00,1.728,1.728,1.72416,1.72416,7000000.0
2007-12-11 22:31:00,1.72696,1.72696,1.72126,1.72126,7000000.0
2007-12-11 22:32:00,1.72627,1.72648,1.72238,1.72267,8000000.0
2007-12-11 22:33:00,1.7269,1.72706,1.7242,1.72639,7000000.0
2007-12-11 22:34:00,1.72317,1.72815,1.72317,1.72815,7000000.0
2007-12-11 22:35:00,1.7272,1.7287,1.72581,1.72581,5000000.0
2007-12-11 22:36:00,1.72865,1.72867,1.72547,1.72804,9000000.0
2007-12-11 22:37:00,1.72391,1.73032,1.72391,1.73032,8000000.0
2007-12-11 22:38:00,1.72901,1.72901,1.72526,1.72526,7000000.0
2007-12-11 22:39:00,1.72481,1.72941,1.72481,1.72941,10000000.0
2007-12-11 22:40:00,1.72538,1.72965,1.72538,1.72965,8000000.0
2007-12-11 22:41:00,1.72494,1.72922,1.72494,1.72922,10000000.0
2007-12-11 22:42:00,1.72507,1.72878,1.72481,1.72878,8000000.0
2007-12-11 22:43:00,1.72864,1.72953,1.72646,1.7293,8000000.0
2007-12-11 22:44:00,1.72546,1.72963,1.7251,1.72963,10000000.0
2007-12-11 22:45:00,1.72897,1.72941,1.72557,1.72941,20000000.0
2007-12-11 22:46:00,1.72646,1.72891,1.72646,1.72678,6000000.0
2007-12-11 22:47:00,1.73122,1.73163,1.728,1.73058,10000000.0
2007-12-11 22:48:00,1.72841,1.73059,1.72707,1.72707,7000000.0
2007-12-11 22:49:00,1.73103,1.73117,1.72674,1.72674,11000000.0
2007-12-11 22:50:00,1.73127,1.73127,1.72694,1.72694,6000000.0
2007-12-11 22:51:00,1.72719,1.7293,1.72719,1.7293,7000000.0
2007-12-11 22:52:00,1.73013,1.73013,1.72612,1.72919,15000000.0
2007-12-11 22:53:00,1.72486,1.72909,1.72486,1.72909,7000000.0
2007-12-11 22:54:00,1.72445,1.72837,1.72416,1.72812,18000000.0
2007-12-11 22:55:00,1.7273,1.72735,1.72498,1.72498,8000000.0
2007-12-11 22:56:00,1.72749,1.72829,1.72556,1.72829,7000000.0
2007-12-11 22:57:00,1.72661,1.72818,1.72378,1.72818,7000000.0
2007-12-11 22:58:00,1.72756,1.72756,1.72303,1.72303,12000000.0
2007-12-11 22:59:00,1.72492,1.72897,1.72492,1.72897,8000000.0
2007-12-11 23:00:00,1.72514,1.72882,1.72514,1.72517,18000000.0
2007-12-11 23:01:00,1.72867,1.72867,1.72465,1.72465,10000000.0
2007-12-11 23:02:00,1.72563,1.72823,1.7253,1.72823,11000000.0
2007-12-11 23:03:00,1.72419,1.72846,1.72404,1.72846,8000000.0
2007-12-11 23:04:00,1.72503,1.72825,1.72497,1.72825,11000000.0
2007-12-11 23:05:00,1.72384,1.7285,1.72384,1.72591,9000000.0
2007-12-11 23:06:00,1.73012,1.73012,1.72588,1.72588,6000000.0
2007-12-11 23:07:00,1.72926,1.72978,1.72473,1.72473,22000000.0
2007-12-11 23:08:00,1.72937,1.72953,1.72606,1.72861,8000000.0
2007-12-11 23:09:00,1.72534,1.72929,1.72534,1.72929,11000000.0
2007-12-11 23:10:00,1.72608,1.72805,1.72608,1.72805,7000000.0
2007-12-11 23:11:00,1.7245,1.72884,1.7245,1.72884,8000000.0
2007-12-11 23:12:00,1.72464,1.72839,1.72464,1.72839,5000000.0
2007-12-11 23:13:00,1.72538,1.72928,1.72538,1.72928,10000000.0
2007-12-11 23:14:00,1.7267,1.72896,1.72638,1.72638,6000000.0
2007-12-11 23:15:00,1.7293,1.72947,1.72618,1.7263,17000000.0
2007-12-11 23:16:00,1.7254,1.72972,1.7254,1.72972,7000000.0
2007-12-11 23:17:00,1.72895,1.72939,1.727,1.72939,6000000.0
2007-12-11 23:18:00,1.72683,1.72918,1.72682,1.72918,8000000.0
2007-12-11 23:19:00,1.72896,1.73,1.72716,1.73,8000000.0
2007-12-11 23:20:00,1.7262,1.73071,1.7262,1.73071,9000000.0
2007-12-11 23:21:00,1.72737,1.73014,1.72737,1.73014,3000000.0
2007-12-11 23:22:00,1.73047,1.73047,1.72678,1.72987,11000000.0
2007-12-11 23:23:00,1.72651,1.72964,1.72632,1.72964,15000000.0
2007-12-11 23:24:00,1.72596,1.72979,1.72596,1.72979,6000000.0
2007-12-11 23:25:00,1.73025,1.73025,1.72662,1.72956,9000000.0
2007-12-11 23:26:00,1.72614,1.73009,1.72614,1.73009,11000000.0
2007-12-11 23:27:00,1.72673,1.72992,1.72664,1.72664,19000000.0
2007-12-11 23:28:00,1.73068,1.73068,1.7265,1.7265,7000000.0
2007-12-11 23:29:00,1.73043,1.73057,1.73007,1.73056,7000000.0
2007-12-11 23:30:00,1.72899,1.7301,1.727,1.73009,13000000.0
2007-12-11 23:31:00,1.72697,1.72903,1.72625,1.72625,7000000.0
2007-12-11 23:32:00,1.72893,1.73001,1.72745,1.72999,9000000.0
2007-12-11 23:33:00,1.7291,1.73037,1.72768,1.73037,9000000.0
2007-12-11 23:34:00,1.72924,1.72978,1.72712,1.72978,6000000.0
2007-12-11 23:35:00,1.72637,1.72976,1.72637,1.72976,7000000.0
2007-12-11 23:36:00,1.72633,1.73038,1.72633,1.73038,21000000.0
2007-12-11 23:37:00,1.72644,1.73075,1.72644,1.73075,7000000.0
2007-12-11 23:38:00,1.72749,1.72949,1.72708,1.72708,6000000.0
2007-12-11 23:39:00,1.72974,1.72978,1.72737,1.72978,7000000.0
2007-12-11 23:40:00,1.72653,1.73006,1.72635,1.73006,15000000.0
2007-12-11 23:41:00,1.73081,1.73081,1.72639,1.72639,7000000.0
2007-12-11 23:42:00,1.72633,1.72641,1.72627,1.72628,12000000.0
2007-12-11 23:43:00,1.72631,1.72636,1.72617,1.72617,13000000.0
2007-12-11 23:44:00,1.72677,1.73055,1.72677,1.73055,11000000.0
2007-12-11 23:45:00,1.72944,1.73059,1.72712,1.73059,11000000.0
2007-12-11 23:46:00,1.72642,1.73105,1.72642,1.73105,7000000.0
2007-12-11 23:47:00,1.73144,1.73144,1.72779,1.72779,5000000.0
2007-12-11 23:48:00,1.72742,1.73139,1.72736,1.73139,14000000.0
2007-12-11 23:49:00,1.72802,1.73145,1.72802,1.73145,7000000.0
2007-12-11 23:50:00,1.72718,1.73095,1.72704,1.73095,14000000.0
2007-12-11 23:51:00,1.72673,1.73074,1.72673,1.73074,10000000.0
2007-12-11 23:52:00,1.73017,1.73017,1.72635,1.72663,6000000.0
2007-12-11 23:53:00,1.73033,1.73038,1.72742,1.73038,9000000.0
2007-12-11 23:54:00,1.73103,1.73103,1.73053,1.73094,7000000.0
2007-12-11 23:55:00,1.72976,1.73021,1.72762,1.73021,7000000.0
2007-12-11 23:56:00,1.72749,1.73,1.72746,1.73,8000000.0
2007-12-11 23:57:00,1.72624,1.72972,1.72624,1.72708,10000000.0
2007-12-11 23:58:00,1.72971,1.72976,1.72702,1.72702,10000000.0
2007-12-11 23:59:00,1.72759,1.72858,1.72362,1.72536,11000000.0
2007-12-12 00:00:00,1.72577,1.72726,1.72244,1.72597,14000000.0
2007-12-12 00:01:00,1.73073,1.73073,1.72803,1.73024,8000000.0
2007-12-12 00:02:00,1.72943,1.72943,1.7259,1.72763,6000000.0
2007-12-12 00:03:00,1.7275,1.72931,1.72575,1.72817,8000000.0
2007-12-12 00:04:00,1.72521,1.7274,1.72521,1.7274,7000000.0
2007-12-12 00:05:00,1.72736,1.72777,1.72513,1.72777,7000000.0
2007-12-12 00:06:00,1.72399,1.72795,1.72399,1.72795,14000000.0
2007-12-12 00:07:00,1.72735,1.72818,1.72581,1.72818,10000000.0
2007-12-12 00:08:00,1.72472,1.72784,1.72472,1.72479,11000000.0
2007-12-12 00:09:00,1.72877,1.72877,1.72465,1.72465,11000000.0
2007-12-12 00:10:00,1.72778,1.7291,1.72648,1.72905,9000000.0
2007-12-12 00:11:00,1.72645,1.73115,1.72645,1.73115,4000000.0
2007-12-12 00:12:00,1.72834,1.73315,1.72834,1.72988,11000000.0
2007-12-12 00:13:00,1.733,1.7341,1.73148,1.73398,10000000.0
2007-12-12 00:14:00,1.73109,1.73355,1.73109,1.73355,3000000.0
2007-12-12 00:15:00,1.73261,1.73391,1.73101,1.73337,8000000.0
2007-12-12 00:16:00,1.72989,1.73095,1.72805,1.72941,7000000.0
2007-12-12 00:17:00,1.72889,1.7323,1.72889,1.72926,10000000.0
2007-12-12 00:18:00,1.73226,1.73249,1.73053,1.73249,5000000.0
2007-12-12 00:19:00,1.72838,1.73283,1.72787,1.73196,7000000.0
2007-12-12 00:20:00,1.73048,1.73433,1.73048,1.73433,7000000.0
2007-12-12 00:21:00,1.73126,1.73238,1.72615,1.72641,8000000.0
2007-12-12 00:22:00,1.73088,1.73088,1.72674,1.72674,7000000.0
2007-12-12 00:23:00,1.73082,1.73082,1.7277,1.73028,9000000.0
2007-12-12 00:24:00,1.72612,1.73218,1.72612,1.73218,6000000.0
2007-12-12 00:25:00,1.7298,1.73278,1.72723,1.73278,15000000.0
2007-12-12 00:26:00,1.73005,1.73339,1.73005,1.73339,7000000.0
2007-12-12 00:27:00,1.72928,1.73361,1.72928,1.73361,14000000.0
2007-12-12 00:28:00,1.73337,1.73391,1.72978,1.73391,11000000.0
2007-12-12 00:29:00,1.73305,1.73305,1.72514,1.7258,9000000.0
2007-12-12 00:30:00,1.72726,1.72886,1.72627,1.72627,9000000.0
2007-12-12 00:31:00,1.72711,1.72983,1.72711,1.72983,3000000.0
2007-12-12 00:32:00,1.72699,1.73025,1.72699,1.73025,13000000.0
2007-12-12 00:33:00,1.73075,1.73075,1.72742,1.72975,8000000.0
2007-12-12 00:34:00,1.73395,1.73483,1.7322,1.73483,9000000.0
2007-12-12 00:35:00,1.73524,1.73524,1.73195,1.73447,9000000.0
2007-12-12 00:36:00,1.73421,1.73431,1.73149,1.73431,8000000.0
2007-12-12 00:37:00,1.73354,1.73354,1.73155,1.73155,3000000.0
2007-12-12 00:39:00,1.73186,1.73351,1.72579,1.72579,7000000.0
2007-12-12 00:40:00,1.72696,1.73384,1.72694,1.73384,10000000.0
2007-12-12 00:41:00,1.73103,1.73432,1.73103,1.73108,11000000.0
2007-12-12 00:42:00,1.73526,1.73532,1.7352,1.73528,7000000.0
2007-12-12 00:43:00,1.73525,1.73537,1.73502,1.73537,8000000.0
2007-12-12 00:44:00,1.73525,1.73525,1.72593,1.72825,11000000.0
2007-12-12 00:45:00,1.72786,1.7285,1.72786,1.72834,24000000.0
2007-12-12 00:46:00,1.72428,1.72784,1.72428,1.72784,8000000.0
2007-12-12 00:47:00,1.72523,1.72857,1.72523,1.72857,5000000.0
2007-12-12 00:49:00,1.72538,1.72745,1.72538,1.72745,7000000.0
2007-12-12 00:50:00,1.72394,1.72402,1.72383,1.72383,7000000.0
2007-12-12 00:51:00,1.72393,1.727,1.72393,1.72471,8000000.0
2007-12-12 00:52:00,1.72497,1.72674,1.72424,1.72424,7000000.0
2007-12-12 00:53:00,1.72707,1.72738,1.72513,1.72738,6000000.0
2007-12-12 00:54:00,1.72498,1.72695,1.72498,1.72695,7000000.0
2007-12-12 00:55:00,1.72399,1.72777,1.72399,1.72777,11000000.0
2007-12-12 00:56:00,1.72454,1.72757,1.72454,1.72757,4000000.0
2007-12-12 00:57:00,1.72751,1.72755,1.7247,1.72755,8000000.0
2007-12-12 00:59:00,1.72526,1.72645,1.72526,1.72645,2000000.0
2007-12-12 01:00:00,1.72743,1.72749,1.7243,1.72749,11000000.0
2007-12-12 01:01:00,1.72375,1.72384,1.72374,1.72381,8000000.0
2007-12-12 01:02:00,1.72836,1.72836,1.72825,1.72825,3000000.0
2007-12-12 01:03:00,1.72815,1.72817,1.72811,1.72811,3000000.0
2007-12-12 01:04:00,1.72488,1.72708,1.72488,1.72708,8000000.0
2007-12-12 01:05:00,1.72495,1.72665,1.72492,1.72492,5000000.0
2007-12-12 01:06:00,1.72857,1.72857,1.72581,1.72741,7000000.0
2007-12-12 01:07:00,1.7274,1.7285,1.72578,1.7285,7000000.0
2007-12-12 01:08:00,1.72873,1.72873,1.72824,1.72859,7000000.0
2007-12-12 01:09:00,1.72851,1.72867,1.72833,1.72867,9000000.0
2007-12-12 01:10:00,1.72866,1.72875,1.72843,1.72866,6000000.0
2007-12-12 01:11:00,1.72494,1.72836,1.72494,1.72836,11000000.0
2007-12-12 01:12:00,1.72452,1.72865,1.72452,1.72865,9000000.0
2007-12-12 01:15:00,1.7283,1.72859,1.72491,1.72809,14000000.0
2007-12-12 01:16:00,1.72537,1.72737,1.7246,1.7246,6000000.0
2007-12-12 01:17:00,1.72826,1.72826,1.72426,1.72426,10000000.0
2007-12-12 01:18:00,1.72546,1.72673,1.72546,1.72673,2000000.0
2007-12-12 01:22:00,1.72403,1.7278,1.72403,1.7278,8000000.0
2007-12-12 01:24:00,1.72791,1.72791,1.72405,1.72405,9000000.0
2007-12-12 01:25:00,1.72807,1.72807,1.72404,1.72441,9000000.0
2007-12-12 01:26:00,1.72752,1.72854,1.72594,1.72854,9000000.0
2007-12-12 01:27:00,1.72422,1.72866,1.72422,1.72866,7000000.0
2007-12-12 01:29:00,1.72442,1.72826,1.72442,1.72826,6000000.0
2007-12-12 01:30:00,1.72866,1.72875,1.72832,1.72864,18000000.0
2007-12-12 01:31:00,1.72523,1.72821,1.72497,1.72497,10000000.0
2007-12-12 01:32:00,1.72887,1.72887,1.72841,1.72873,11000000.0
2007-12-12 01:33:00,1.72853,1.72853,1.72542,1.72828,12000000.0
2007-12-12 01:34:00,1.7264,1.73299,1.7264,1.73299,6000000.0
2007-12-12 01:35:00,1.73209,1.73209,1.72652,1.73152,8000000.0
2007-12-12 01:36:00,1.72647,1.72941,1.72587,1.72731,9000000.0
2007-12-12 01:37:00,1.73154,1.73154,1.72801,1.72801,10000000.0
2007-12-12 01:38:00,1.72765,1.7314,1.72765,1.7314,6000000.0
2007-12-12 01:39:00,1.7281,1.73172,1.7281,1.73172,6000000.0
2007-12-12 01:40:00,1.72865,1.73173,1.72865,1.73173,11000000.0
2007-12-12 01:41:00,1.72768,1.73125,1.72768,1.7283,9000000.0
2007-12-12 01:42:00,1.72798,1.7318,1.72798,1.7318,9000000.0
2007-12-12 01:43:00,1.72812,1.73083,1.72811,1.72922,7000000.0
2007-12-12 01:44:00,1.72924,1.73267,1.72924,1.73267,6000000.0
2007-12-12 01:45:00,1.73266,1.73266,1.72907,1.73221,16000000.0
2007-12-12 01:46:00,1.72797,1.73237,1.72797,1.73237,7000000.0
2007-12-12 01:47:00,1.72831,1.73174,1.72831,1.73174,7000000.0
2007-12-12 01:48:00,1.72833,1.73225,1.72833,1.73225,13000000.0
2007-12-12 01:49:00,1.72837,1.73181,1.72837,1.73181,5000000.0
2007-12-12 01:51:00,1.72902,1.73231,1.72902,1.73227,6000000.0
2007-12-12 01:52:00,1.73128,1.73193,1.72917,1.73193,7000000.0
2007-12-12 01:53:00,1.73262,1.73263,1.72944,1.7321,9000000.0
2007-12-12 01:54:00,1.72847,1.73227,1.72847,1.73227,10000000.0
2007-12-12 01:55:00,1.73271,1.73271,1.73246,1.73246,5000000.0
2007-12-12 01:56:00,1.73202,1.73202,1.72935,1.73195,8000000.0
2007-12-12 01:57:00,1.72845,1.73219,1.72845,1.73219,9000000.0
2007-12-12 01:58:00,1.72905,1.73129,1.72836,1.73129,10000000.0
2007-12-12 02:00:00,1.72665,1.72985,1.72665,1.72716,9000000.0
2007-12-12 02:01:00,1.73042,1.73069,1.7277,1.73069,10000000.0
2007-12-12 02:02:00,1.72724,1.73004,1.72724,1.72728,8000000.0
2007-12-12 02:03:00,1.73146,1.73147,1.73102,1.73147,5000000.0
2007-12-12 02:04:00,1.73139,1.73139,1.7313,1.7313,2000000.0
2007-12-12 02:05:00,1.72772,1.7308,1.72772,1.7308,4000000.0
2007-12-12 02:06:00,1.72704,1.7311,1.72704,1.73097,11000000.0
2007-12-12 02:07:00,1.72727,1.73083,1.72727,1.73083,6000000.0
2007-12-12 02:08:00,1.72788,1.73043,1.72788,1.73043,3000000.0
2007-12-12 02:09:00,1.72742,1.73432,1.72742,1.73432,10000000.0
2007-12-12 02:10:00,1.73083,1.73276,1.73018,1.73018,10000000.0
2007-12-12 02:11:00,1.72985,1.73002,1.72985,1.72985,5000000.0
2007-12-12 02:12:00,1.73333,1.73376,1.73143,1.73376,6000000.0
2007-12-12 02:13:00,1.72865,1.73245,1.72858,1.73239,7000000.0
2007-12-12 02:14:00,1.72764,1.73152,1.72764,1.72825,15000000.0
2007-12-12 02:15:00,1.73079,1.73189,1.72934,1.73189,11000000.0
2007-12-12 02:16:00,1.72783,1.73145,1.72783,1.73145,7000000.0
2007-12-12 02:17:00,1.7274,1.7312,1.72739,1.7312,8000000.0
2007-12-12 02:18:00,1.72861,1.73068,1.7284,1.7284,6000000.0
2007-12-12 02:19:00,1.73216,1.73216,1.72843,1.72843,8000000.0
2007-12-12 02:20:00,1.72843,1.73201,1.72843,1.73201,5000000.0
2007-12-12 02:21:00,1.72835,1.73177,1.72835,1.73177,5000000.0
2007-12-12 02:22:00,1.72948,1.73231,1.72926,1.73231,11000000.0
2007-12-12 02:23:00,1.72922,1.73244,1.72922,1.73244,7000000.0
2007-12-12 02:24:00,1.72824,1.72824,1.72784,1.72784,8000000.0
2007-12-12 02:25:00,1.72811,1.73244,1.72811,1.73241,12000000.0
2007-12-12 02:26:00,1.72805,1.73086,1.72805,1.72901,7000000.0
2007-12-12 02:27:00,1.72791,1.73212,1.72791,1.73211,7000000.0
2007-12-12 02:28:00,1.72893,1.73117,1.72841,1.72841,7000000.0
2007-12-12 02:29:00,1.72818,1.73202,1.72818,1.73202,13000000.0
2007-12-12 02:30:00,1.73191,1.73191,1.72998,1.73151,5000000.0
2007-12-12 02:31:00,1.73149,1.73149,1.72823,1.72823,5000000.0
2007-12-12 02:33:00,1.72813,1.73269,1.72813,1.73269,8000000.0
2007-12-12 02:34:00,1.73229,1.73263,1.7289,1.7289,7000000.0
2007-12-12 02:35:00,1.73177,1.73177,1.72915,1.73152,8000000.0
2007-12-12 02:36:00,1.72909,1.73169,1.7289,1.7289,8000000.0
2007-12-12 02:37:00,1.73235,1.73235,1.72832,1.72832,8000000.0
2007-12-12 02:38:00,1.73161,1.73178,1.73003,1.73178,5000000.0
2007-12-12 02:39:00,1.72937,1.73202,1.72937,1.73202,8000000.0
2007-12-12 02:40:00,1.72909,1.73218,1.72909,1.73218,9000000.0
2007-12-12 02:41:00,1.73266,1.73269,1.73233,1.73269,7000000.0
2007-12-12 02:42:00,1.72872,1.73195,1.72872,1.7289,9000000.0
2007-12-12 02:43:00,1.73131,1.73177,1.73006,1.73177,5000000.0
2007-12-12 02:44:00,1.73274,1.73286,1.73247,1.73275,10000000.0
2007-12-12 02:45:00,1.73335,1.73345,1.73301,1.73301,5000000.0
2007-12-12 02:47:00,1.72957,1.73169,1.729,1.729,7000000.0
2007-12-12 02:48:00,1.72867,1.73196,1.72867,1.73196,5000000.0
2007-12-12 02:49:00,1.72849,1.73187,1.72849,1.72878,11000000.0
2007-12-12 02:50:00,1.72834,1.73232,1.72822,1.73232,8000000.0
2007-12-12 02:51:00,1.7293,1.73086,1.72819,1.72819,8000000.0
2007-12-12 02:52:00,1.73163,1.7318,1.7289,1.7289,11000000.0
2007-12-12 02:54:00,1.72925,1.73105,1.72833,1.72833,10000000.0
2007-12-12 02:55:00,1.72905,1.73194,1.72905,1.73194,4000000.0
2007-12-12 02:56:00,1.72791,1.73237,1.72791,1.73237,9000000.0
2007-12-12 02:57:00,1.72936,1.73205,1.72921,1.73205,11000000.0
2007-12-12 02:58:00,1.72875,1.73243,1.72875,1.73232,11000000.0
2007-12-12 02:59:00,1.7292,1.73257,1.7292,1.73257,9000000.0
2007-12-12 03:00:00,1.73284,1.73284,1.72897,1.72897,8000000.0
2007-12-12 03:01:00,1.72855,1.73189,1.72855,1.73189,5000000.0
2007-12-12 03:02:00,1.72864,1.73227,1.72837,1.73227,8000000.0
2007-12-12 03:03:00,1.73211,1.7324,1.72911,1.7324,11000000.0
2007-12-12 03:04:00,1.73144,1.73176,1.73003,1.73176,5000000.0
2007-12-12 03:05:00,1.7325,1.7325,1.72889,1.73219,13000000.0
2007-12-12 03:06:00,1.72798,1.72838,1.72798,1.72838,2000000.0
2007-12-12 03:07:00,1.72939,1.73138,1.72852,1.72852,7000000.0
2007-12-12 03:08:00,1.73146,1.73163,1.72982,1.73163,5000000.0
2007-12-12 03:09:00,1.7293,1.73253,1.7293,1.73253,6000000.0
2007-12-12 03:10:00,1.72859,1.73213,1.72859,1.73213,14000000.0
2007-12-12 03:11:00,1.73255,1.73272,1.73255,1.73264,6000000.0
2007-12-12 03:12:00,1.7291,1.73193,1.7291,1.73193,4000000.0
2007-12-12 03:13:00,1.72832,1.73244,1.72832,1.73244,15000000.0
2007-12-12 03:14:00,1.73159,1.73159,1.72837,1.72837,7000000.0
2007-12-12 03:15:00,1.73313,1.73347,1.73312,1.73334,13000000.0
2007-12-12 03:17:00,1.73299,1.73299,1.72892,1.72892,7000000.0
2007-12-12 03:18:00,1.73288,1.73288,1.72954,1.73224,9000000.0
2007-12-12 03:19:00,1.73212,1.73221,1.72942,1.73221,9000000.0
2007-12-12 03:20:00,1.72834,1.73254,1.72834,1.73254,9000000.0
2007-12-12 03:21:00,1.72932,1.73242,1.72932,1.73242,6000000.0
2007-12-12 03:22:00,1.72815,1.72826,1.72813,1.72825,9000000.0
2007-12-12 03:23:00,1.73272,1.73276,1.73259,1.73259,8000000.0
2007-12-12 03:26:00,1.72875,1.73229,1.72875,1.73229,8000000.0
2007-12-12 03:27:00,1.72946,1.73246,1.72943,1.73246,11000000.0
2007-12-12 03:29:00,1.72831,1.73257,1.72831,1.73257,13000000.0
2007-12-12 03:30:00,1.73223,1.73223,1.73024,1.7319,5000000.0
2007-12-12 03:31:00,1.7317,1.73195,1.72978,1.73195,6000000.0
2007-12-12 03:33:00,1.73163,1.73254,1.73003,1.73254,8000000.0
2007-12-12 03:34:00,1.73188,1.73259,1.72898,1.73259,17000000.0
2007-12-12 03:35:00,1.73155,1.73245,1.72979,1.73245,9000000.0
2007-12-12 03:36:00,1.73182,1.73182,1.72816,1.72816,10000000.0
2007-12-12 03:37:00,1.72822,1.73222,1.72822,1.73222,15000000.0
2007-12-12 03:38:00,1.73199,1.73199,1.72823,1.72823,8000000.0
2007-12-12 03:39:00,1.72937,1.73198,1.72937,1.73198,9000000.0
2007-12-12 03:41:00,1.72812,1.73252,1.72812,1.73248,8000000.0
2007-12-12 03:42:00,1.72861,1.73222,1.72861,1.73222,7000000.0
2007-12-12 03:43:00,1.72859,1.73215,1.72859,1.73215,6000000.0
2007-12-12 03:44:00,1.72866,1.73219,1.72866,1.73219,15000000.0
2007-12-12 03:45:00,1.73217,1.73217,1.72869,1.7287,7000000.0
2007-12-12 03:46:00,1.73183,1.73242,1.73013,1.73242,11000000.0
2007-12-12 03:47:00,1.7294,1.73144,1.72869,1.72869,7000000.0
2007-12-12 03:48:00,1.72908,1.73181,1.72885,1.73181,10000000.0
2007-12-12 03:53:00,1.73245,1.73257,1.73212,1.73257,10000000.0
2007-12-12 03:54:00,1.73194,1.73224,1.72878,1.72878,8000000.0
2007-12-12 03:55:00,1.72838,1.73201,1.72838,1.73201,12000000.0
2007-12-12 03:56:00,1.73135,1.73181,1.72935,1.73181,6000000.0
2007-12-12 03:57:00,1.72881,1.7319,1.72881,1.72881,9000000.0
2007-12-12 03:58:00,1.73178,1.73198,1.72962,1.73198,6000000.0
2007-12-12 04:00:00,1.73206,1.73273,1.73206,1.73264,10000000.0
2007-12-12 04:02:00,1.72838,1.7321,1.72838,1.7321,10000000.0
2007-12-12 04:04:00,1.7281,1.73153,1.72799,1.73153,5000000.0
2007-12-12 04:05:00,1.7275,1.7275,1.7275,1.7275,1000000.0
2007-12-12 04:06:00,1.73223,1.73257,1.73223,1.73244,9000000.0
2007-12-12 04:07:00,1.72785,1.7316,1.72747,1.7316,6000000.0
2007-12-12 04:08:00,1.73237,1.73244,1.73229,1.73244,8000000.0
2007-12-12 04:09:00,1.73199,1.73199,1.72827,1.72827,8000000.0
2007-12-12 04:10:00,1.72784,1.73177,1.72784,1.73177,12000000.0
2007-12-12 04:11:00,1.72765,1.73161,1.72765,1.73161,11000000.0
2007-12-12 04:12:00,1.72743,1.73182,1.72743,1.73182,9000000.0
2007-12-12 04:13:00,1.73122,1.73122,1.72816,1.72816,4000000.0
2007-12-12 04:14:00,1.72737,1.7274,1.72728,1.72728,4000000.0
2007-12-12 04:15:00,1.73222,1.73222,1.72785,1.72785,8000000.0
2007-12-12 04:16:00,1.72852,1.7302,1.72777,1.72777,10000000.0
2007-12-12 04:17:00,1.72871,1.73026,1.72871,1.73026,2000000.0
2007-12-12 04:18:00,1.72848,1.73049,1.72764,1.73049,11000000.0
2007-12-12 04:19:00,1.72758,1.72989,1.72742,1.72989,8000000.0
2007-12-12 04:20:00,1.72748,1.72941,1.72746,1.72941,8000000.0
2007-12-12 04:21:00,1.72604,1.72932,1.72604,1.7265,11000000.0
2007-12-12 04:22:00,1.72931,1.72931,1.72711,1.72711,7000000.0
2007-12-12 04:23:00,1.7293,1.7293,1.72624,1.72624,7000000.0
2007-12-12 04:24:00,1.72644,1.72978,1.72644,1.72671,10000000.0
2007-12-12 04:25:00,1.72899,1.72958,1.72735,1.72958,7000000.0
2007-12-12 04:26:00,1.72593,1.73026,1.72593,1.73026,11000000.0
2007-12-12 04:27:00,1.72941,1.72967,1.72754,1.72967,7000000.0
2007-12-12 04:28:00,1.72736,1.7291,1.72633,1.72633,7000000.0
2007-12-12 04:29:00,1.72642,1.72642,1.72627,1.72633,7000000.0
2007-12-12 04:30:00,1.72759,1.73126,1.72759,1.73126,7000000.0
2007-12-12 04:31:00,1.72797,1.73028,1.72762,1.72762,7000000.0
2007-12-12 04:32:00,1.73153,1.73156,1.73113,1.73143,8000000.0
2007-12-12 04:33:00,1.73163,1.73163,1.73147,1.73153,3000000.0
2007-12-12 04:34:00,1.72829,1.72984,1.72752,1.72752,10000000.0
2007-12-12 04:35:00,1.73143,1.73177,1.73143,1.73164,9000000.0
2007-12-12 04:36:00,1.73095,1.73095,1.72786,1.72786,4000000.0
2007-12-12 04:37:00,1.72825,1.73113,1.72817,1.73113,10000000.0
2007-12-12 04:38:00,1.73131,1.73131,1.72776,1.73113,13000000.0
2007-12-12 04:39:00,1.72867,1.72983,1.72867,1.72983,2000000.0
2007-12-12 04:40:00,1.72713,1.72713,1.72666,1.72707,5000000.0
2007-12-12 04:41:00,1.7282,1.73166,1.7282,1.73166,5000000.0
2007-12-12 04:42:00,1.72808,1.73051,1.72808,1.73051,3000000.0
2007-12-12 04:43:00,1.73144,1.73144,1.72754,1.72754,10000000.0
2007-12-12 04:44:00,1.72707,1.72717,1.72673,1.7271,16000000.0
2007-12-12 04:45:00,1.73091,1.73091,1.72846,1.73088,6000000.0
2007-12-12 04:46:00,1.73144,1.73154,1.73144,1.73154,5000000.0
2007-12-12 04:47:00,1.73156,1.73156,1.73145,1.73145,2000000.0
2007-12-12 04:48:00,1.72783,1.72976,1.72706,1.72706,11000000.0
2007-12-12 04:49:00,1.72755,1.73147,1.72755,1.73147,8000000.0
2007-12-12 04:50:00,1.72808,1.73048,1.72808,1.73048,3000000.0
2007-12-12 04:51:00,1.72739,1.73172,1.72739,1.73172,8000000.0
2007-12-12 04:52:00,1.72812,1.73117,1.72812,1.72813,9000000.0
2007-12-12 04:53:00,1.72768,1.7314,1.72768,1.7314,10000000.0
2007-12-12 04:54:00,1.73206,1.73206,1.7316,1.73197,7000000.0
2007-12-12 04:56:00,1.72733,1.73161,1.72733,1.73161,11000000.0
2007-12-12 04:57:00,1.72832,1.73064,1.72783,1.72783,8000000.0
2007-12-12 04:58:00,1.72855,1.73202,1.72855,1.73202,6000000.0
2007-12-12 04:59:00,1.72762,1.73066,1.72762,1.72833,8000000.0
2007-12-12 05:00:00,1.72786,1.73219,1.72786,1.73177,11000000.0
2007-12-12 05:02:00,1.73228,1.73228,1.72877,1.73174,10000000.0
2007-12-12 05:03:00,1.72845,1.73129,1.72787,1.72787,12000000.0
2007-12-12 05:04:00,1.72743,1.72776,1.72743,1.72765,4000000.0
2007-12-12 05:06:00,1.72819,1.73218,1.72819,1.73218,10000000.0
2007-12-12 05:09:00,1.72889,1.73211,1.72889,1.73211,7000000.0
2007-12-12 05:10:00,1.72808,1.732,1.72808,1.732,5000000.0
2007-12-12 05:11:00,1.72948,1.73062,1.72948,1.73062,2000000.0
2007-12-12 05:12:00,1.72802,1.73182,1.72802,1.73182,8000000.0
2007-12-12 05:13:00,1.732,1.732,1.72886,1.73157,8000000.0
2007-12-12 05:14:00,1.72775,1.72785,1.72775,1.7278,3000000.0
2007-12-12 05:15:00,1.73204,1.73204,1.72865,1.73168,9000000.0
2007-12-12 05:16:00,1.72891,1.73242,1.72891,1.73242,6000000.0
2007-12-12 05:17:00,1.73015,1.73015,1.7259,1.72682,5000000.0
2007-12-12 05:18:00,1.72303,1.72722,1.72303,1.72722,11000000.0
2007-12-12 05:19:00,1.7264,1.72712,1.72474,1.72712,10000000.0
2007-12-12 05:20:00,1.724,1.72722,1.724,1.72722,6000000.0
2007-12-12 05:21:00,1.72711,1.72899,1.72584,1.72899,8000000.0
2007-12-12 05:22:00,1.72514,1.72526,1.72513,1.72515,13000000.0
2007-12-12 05:25:00,1.72531,1.72537,1.72518,1.72527,10000000.0
2007-12-12 05:26:00,1.72626,1.72913,1.72626,1.72899,7000000.0
2007-12-12 05:27:00,1.72507,1.72926,1.72507,1.7291,7000000.0
2007-12-12 05:28:00,1.72933,1.72933,1.72596,1.72902,11000000.0
2007-12-12 05:29:00,1.72853,1.72878,1.72628,1.72878,8000000.0
2007-12-12 05:30:00,1.72818,1.72918,1.72565,1.72918,20000000.0
2007-12-12 05:31:00,1.72957,1.72957,1.7258,1.7258,6000000.0
2007-12-12 05:32:00,1.7247,1.72808,1.7247,1.72553,9000000.0
2007-12-12 05:33:00,1.72628,1.72776,1.72531,1.72531,9000000.0
2007-12-12 05:35:00,1.72501,1.72922,1.72501,1.72922,9000000.0
2007-12-12 05:36:00,1.72505,1.72505,1.72505,1.72505,1000000.0
2007-12-12 05:37:00,1.72587,1.72746,1.72497,1.72497,9000000.0
2007-12-12 05:38:00,1.72478,1.7286,1.72474,1.7286,9000000.0
2007-12-12 05:39:00,1.72473,1.72473,1.72458,1.72462,9000000.0
2007-12-12 05:40:00,1.7292,1.7292,1.72911,1.72911,2000000.0
2007-12-12 05:41:00,1.7247,1.72747,1.7247,1.72569,7000000.0
2007-12-12 05:42:00,1.72463,1.7247,1.72456,1.72456,7000000.0
2007-12-12 05:43:00,1.72456,1.72456,1.72443,1.72456,12000000.0
2007-12-12 05:44:00,1.72455,1.72465,1.72455,1.72456,3000000.0
2007-12-12 05:45:00,1.72858,1.72877,1.72619,1.72877,7000000.0
2007-12-12 05:46:00,1.72472,1.72779,1.72472,1.72552,8000000.0
2007-12-12 05:47:00,1.72548,1.72819,1.72539,1.72539,8000000.0
2007-12-12 05:48:00,1.72569,1.728,1.72514,1.72514,7000000.0
2007-12-12 05:49:00,1.72577,1.72925,1.72577,1.72925,5000000.0
2007-12-12 05:50:00,1.72813,1.72912,1.72611,1.72912,8000000.0
2007-12-12 05:51:00,1.72495,1.72885,1.72486,1.72885,10000000.0
2007-12-12 05:54:00,1.72512,1.72856,1.72512,1.72856,9000000.0
2007-12-12 05:55:00,1.72572,1.72752,1.72519,1.72519,6000000.0
2007-12-12 05:56:00,1.72567,1.72854,1.72542,1.72854,10000000.0
2007-12-12 05:57:00,1.72454,1.7277,1.72454,1.72466,9000000.0
2007-12-12 05:58:00,1.72511,1.7282,1.72511,1.7282,4000000.0
2007-12-12 05:59:00,1.72838,1.72838,1.72452,1.72452,7000000.0
2007-12-12 06:00:00,1.72872,1.72872,1.72557,1.72848,8000000.0
2007-12-12 06:01:00,1.72903,1.72903,1.72601,1.72852,9000000.0
2007-12-12 06:02:00,1.72465,1.72465,1.72454,1.72462,8000000.0
2007-12-12 06:03:00,1.72798,1.72874,1.72588,1.72874,7000000.0
2007-12-12 06:04:00,1.7245,1.72803,1.7245,1.72803,8000000.0
2007-12-12 06:05:00,1.72468,1.72806,1.72468,1.72806,5000000.0
2007-12-12 06:06:00,1.72396,1.72759,1.72396,1.72759,8000000.0
2007-12-12 06:07:00,1.72378,1.72748,1.7237,1.72748,8000000.0
2007-12-12 06:08:00,1.72459,1.72722,1.72459,1.72722,4000000.0
2007-12-12 06:10:00,1.72453,1.72789,1.72453,1.72789,5000000.0
2007-12-12 06:11:00,1.72418,1.7275,1.72418,1.7275,5000000.0
2007-12-12 06:12:00,1.72548,1.72765,1.72484,1.72484,7000000.0
2007-12-12 06:13:00,1.72812,1.72812,1.72453,1.72453,6000000.0
2007-12-12 06:14:00,1.72786,1.72801,1.72439,1.72801,13000000.0
2007-12-12 06:15:00,1.72774,1.72774,1.72537,1.72773,7000000.0
2007-12-12 06:16:00,1.72372,1.72721,1.72372,1.72721,6000000.0
2007-12-12 06:17:00,1.72393,1.72757,1.7239,1.72757,6000000.0
2007-12-12 06:18:00,1.72721,1.72774,1.72557,1.72774,11000000.0
2007-12-12 06:19:00,1.72484,1.72714,1.72484,1.72714,3000000.0
2007-12-12 06:20:00,1.72439,1.72795,1.72439,1.72795,9000000.0
2007-12-12 06:21:00,1.72359,1.72731,1.72356,1.72731,7000000.0
2007-12-12 06:22:00,1.72366,1.72682,1.72358,1.72413,9000000.0
2007-12-12 06:23:00,1.72795,1.72795,1.72529,1.72707,7000000.0
2007-12-12 06:24:00,1.72406,1.72693,1.72406,1.7242,8000000.0
2007-12-12 06:25:00,1.72423,1.72799,1.72402,1.72777,8000000.0
2007-12-12 06:26:00,1.72329,1.72719,1.72307,1.72719,16000000.0
2007-12-12 06:27:00,1.72714,1.72714,1.72375,1.72375,11000000.0
2007-12-12 06:28:00,1.72313,1.72645,1.72313,1.72368,10000000.0
2007-12-12 06:29:00,1.72359,1.72706,1.72359,1.72706,5000000.0
2007-12-12 06:30:00,1.72407,1.72558,1.72404,1.72404,5000000.0
2007-12-12 06:31:00,1.72359,1.72738,1.72359,1.72738,14000000.0
2007-12-12 06:32:00,1.72323,1.7266,1.72323,1.7266,5000000.0
2007-12-12 06:33:00,1.72445,1.72689,1.72445,1.72689,3000000.0
2007-12-12 06:34:00,1.72455,1.72657,1.72413,1.72413,7000000.0
2007-12-12 06:35:00,1.72448,1.72723,1.72401,1.72723,11000000.0
2007-12-12 06:36:00,1.72437,1.72678,1.72437,1.72678,7000000.0
2007-12-12 06:37:00,1.72302,1.72337,1.72302,1.72324,8000000.0
2007-12-12 06:38:00,1.7244,1.72755,1.7244,1.72755,5000000.0
2007-12-12 06:39:00,1.72756,1.72766,1.72755,1.72766,7000000.0
2007-12-12 06:40:00,1.72661,1.72675,1.72496,1.72675,5000000.0
2007-12-12 06:41:00,1.72734,1.72734,1.72372,1.72372,9000000.0
2007-12-12 06:42:00,1.72359,1.72741,1.72348,1.72741,8000000.0
2007-12-12 06:43:00,1.72384,1.72724,1.72384,1.72724,5000000.0
2007-12-12 06:44:00,1.7242,1.72795,1.7242,1.72795,7000000.0
2007-12-12 06:45:00,1.72783,1.72783,1.72357,1.72357,8000000.0
2007-12-12 06:46:00,1.72326,1.72332,1.72311,1.72332,10000000.0
2007-12-12 06:47:00,1.72439,1.72601,1.72424,1.72424,5000000.0
2007-12-12 06:48:00,1.72437,1.72664,1.72402,1.72402,7000000.0
2007-12-12 06:49:00,1.72783,1.72787,1.72777,1.72781,6000000.0
2007-12-12 06:50:00,1.72669,1.72724,1.72451,1.72724,7000000.0
2007-12-12 06:51:00,1.72335,1.72344,1.72326,1.72326,6000000.0
2007-12-12 06:52:00,1.72371,1.72708,1.72371,1.72708,5000000.0
2007-12-12 06:53:00,1.72343,1.72343,1.72324,1.72325,8000000.0
2007-12-12 06:54:00,1.72505,1.72623,1.72505,1.72623,2000000.0
2007-12-12 06:55:00,1.72408,1.72718,1.72408,1.72415,9000000.0
2007-12-12 06:56:00,1.72342,1.72706,1.72342,1.72706,6000000.0
2007-12-12 06:57:00,1.72451,1.72736,1.7243,1.72736,11000000.0
2007-12-12 06:58:00,1.72431,1.72665,1.72431,1.72665,3000000.0
2007-12-12 06:59:00,1.72362,1.7273,1.72362,1.7273,13000000.0
2007-12-12 07:00:00,1.72719,1.72719,1.72349,1.7266,11000000.0
2007-12-12 07:01:00,1.72339,1.72745,1.72339,1.72745,7000000.0
2007-12-12 07:04:00,1.72358,1.727,1.72358,1.727,5000000.0
2007-12-12 07:08:00,1.72285,1.723,1.72258,1.72293,9000000.0
2007-12-12 07:09:00,1.72403,1.72735,1.72403,1.72735,7000000.0
2007-12-12 07:10:00,1.72647,1.72693,1.72414,1.72693,7000000.0
2007-12-12 07:12:00,1.72422,1.72688,1.72395,1.72688,10000000.0
2007-12-12 07:13:00,1.72332,1.72665,1.72308,1.72308,14000000.0
2007-12-12 07:15:00,1.72774,1.72774,1.72348,1.72348,13000000.0
2007-12-12 07:16:00,1.72757,1.72766,1.72749,1.72754,8000000.0
2007-12-12 07:17:00,1.72356,1.72669,1.72313,1.72313,10000000.0
2007-12-12 07:18:00,1.7261,1.72657,1.72393,1.72657,7000000.0
2007-12-12 07:20:00,1.72272,1.7257,1.72272,1.72389,7000000.0
2007-12-12 07:21:00,1.7274,1.72744,1.72736,1.72736,6000000.0
2007-12-12 07:22:00,1.7274,1.72754,1.72705,1.72745,8000000.0
2007-12-12 07:23:00,1.72671,1.72671,1.72349,1.72668,9000000.0
2007-12-12 07:24:00,1.72584,1.72584,1.72185,1.72185,5000000.0
2007-12-12 07:25:00,1.72163,1.72521,1.72163,1.72521,5000000.0
2007-12-12 07:26:00,1.72193,1.72539,1.72193,1.72268,10000000.0
2007-12-12 07:27:00,1.72701,1.72701,1.72274,1.72285,9000000.0
2007-12-12 07:28:00,1.72749,1.72749,1.72444,1.72665,8000000.0
2007-12-12 07:29:00,1.72414,1.72685,1.72397,1.72685,10000000.0
2007-12-12 07:30:00,1.72695,1.72707,1.72317,1.72317,11000000.0
2007-12-12 07:31:00,1.72424,1.72719,1.72422,1.72719,10000000.0
2007-12-12 07:32:00,1.72464,1.72862,1.72464,1.72862,7000000.0
2007-12-12 07:33:00,1.72436,1.7282,1.72436,1.7282,6000000.0
2007-12-12 07:34:00,1.72813,1.7284,1.72557,1.7284,8000000.0
2007-12-12 07:35:00,1.7245,1.72774,1.72427,1.72427,11000000.0
2007-12-12 07:36:00,1.72442,1.72742,1.72442,1.72742,4000000.0
2007-12-12 07:37:00,1.72437,1.72709,1.72431,1.72431,8000000.0
2007-12-12 07:38:00,1.72794,1.72794,1.72458,1.72458,8000000.0
2007-12-12 07:39:00,1.7249,1.72816,1.7249,1.72816,6000000.0
2007-12-12 07:40:00,1.72472,1.72879,1.72472,1.72879,8000000.0
2007-12-12 07:41:00,1.72586,1.72915,1.72586,1.72909,7000000.0
2007-12-12 07:42:00,1.72427,1.72887,1.72424,1.72887,8000000.0
2007-12-12 07:43:00,1.72764,1.72776,1.72565,1.72565,7000000.0
2007-12-12 07:44:00,1.72927,1.72927,1.72367,1.72603,10000000.0
2007-12-12 07:45:00,1.72471,1.72518,1.72274,1.72274,8000000.0
2007-12-12 07:46:00,1.72301,1.72506,1.72301,1.72325,5000000.0
2007-12-12 07:47:00,1.72224,1.72672,1.722,1.72672,7000000.0
2007-12-12 07:48:00,1.7237,1.72607,1.7237,1.72376,6000000.0
2007-12-12 07:49:00,1.72416,1.72642,1.724,1.724,6000000.0
2007-12-12 07:50:00,1.72447,1.72658,1.72445,1.72658,8000000.0
2007-12-12 07:51:00,1.72403,1.72579,1.72399,1.72399,5000000.0
2007-12-12 07:52:00,1.72633,1.72633,1.72404,1.72404,7000000.0
2007-12-12 07:53:00,1.72619,1.72685,1.72452,1.72685,9000000.0
2007-12-12 07:54:00,1.72263,1.7264,1.72263,1.7264,6000000.0
2007-12-12 07:55:00,1.72278,1.72636,1.72278,1.72377,10000000.0
2007-12-12 07:56:00,1.72457,1.72645,1.72367,1.72367,6000000.0
2007-12-12 07:57:00,1.72714,1.72714,1.72348,1.72348,8000000.0
2007-12-12 07:58:00,1.7244,1.72549,1.7244,1.72549,2000000.0
2007-12-12 07:59:00,1.72603,1.72676,1.72441,1.72676,11000000.0
2007-12-12 08:00:00,1.72557,1.72651,1.72381,1.72651,7000000.0
2007-12-12 08:01:00,1.72233,1.72665,1.72233,1.72665,7000000.0
2007-12-12 08:02:00,1.72601,1.72614,1.72269,1.72614,17000000.0
2007-12-12 08:03:00,1.72184,1.72523,1.72154,1.72523,7000000.0
2007-12-12 08:04:00,1.72174,1.72564,1.72164,1.72564,20000000.0
2007-12-12 08:05:00,1.72624,1.72624,1.72599,1.72605,27000000.0
2007-12-12 08:06:00,1.72165,1.72601,1.72165,1.72601,13000000.0
2007-12-12 08:07:00,1.72193,1.72643,1.72193,1.72643,8000000.0
2007-12-12 08:08:00,1.72606,1.72606,1.72195,1.72594,28000000.0
2007-12-12 08:09:00,1.72232,1.72647,1.72232,1.72642,8000000.0
2007-12-12 08:10:00,1.72648,1.72653,1.72641,1.72644,4000000.0
2007-12-12 08:12:00,1.72211,1.72635,1.72211,1.72635,7000000.0
2007-12-12 08:13:00,1.72558,1.7259,1.72401,1.7259,5000000.0
2007-12-12 08:14:00,1.72264,1.72664,1.72264,1.72664,11000000.0
2007-12-12 08:15:00,1.72322,1.7269,1.72322,1.7269,9000000.0
2007-12-12 08:16:00,1.72193,1.7262,1.72193,1.7262,9000000.0
2007-12-12 08:17:00,1.72175,1.722,1.72153,1.722,9000000.0
2007-12-12 08:18:00,1.72214,1.72512,1.72214,1.72325,7000000.0
2007-12-12 08:19:00,1.72569,1.72676,1.72418,1.72676,7000000.0
2007-12-12 08:20:00,1.7228,1.72652,1.7228,1.72652,7000000.0
2007-12-12 08:21:00,1.72643,1.72643,1.72336,1.72639,9000000.0
2007-12-12 08:22:00,1.72245,1.72675,1.72245,1.72675,10000000.0
2007-12-12 08:24:00,1.72298,1.72495,1.72298,1.72495,7000000.0
2007-12-12 08:25:00,1.72294,1.72556,1.72241,1.72556,11000000.0
2007-12-12 08:26:00,1.72584,1.72596,1.72583,1.72595,9000000.0
2007-12-12 08:27:00,1.72243,1.72521,1.72243,1.72247,8000000.0
2007-12-12 08:28:00,1.72225,1.72597,1.72225,1.72597,9000000.0
2007-12-12 08:29:00,1.7236,1.72608,1.7236,1.72608,8000000.0
2007-12-12 08:30:00,1.72532,1.72626,1.72304,1.72626,9000000.0
2007-12-12 08:31:00,1.72184,1.72556,1.72184,1.72556,7000000.0
2007-12-12 08:32:00,1.72185,1.72581,1.72185,1.72581,7000000.0
2007-12-12 08:33:00,1.72649,1.72673,1.72335,1.72644,9000000.0
2007-12-12 08:34:00,1.72369,1.72592,1.72369,1.72592,8000000.0
2007-12-12 08:35:00,1.72597,1.72597,1.72231,1.72231,10000000.0
2007-12-12 08:36:00,1.72223,1.72509,1.72223,1.72336,7000000.0
2007-12-12 08:37:00,1.72306,1.72663,1.72306,1.72663,7000000.0
2007-12-12 08:38:00,1.72345,1.72777,1.72345,1.72777,10000000.0
2007-12-12 08:39:00,1.72468,1.72753,1.72449,1.72753,10000000.0
2007-12-12 08:40:00,1.72352,1.72757,1.72352,1.72757,9000000.0
2007-12-12 08:41:00,1.7246,1.72793,1.7246,1.72793,7000000.0
2007-12-12 08:42:00,1.72431,1.72798,1.72431,1.72462,11000000.0
2007-12-12 08:43:00,1.72524,1.72853,1.72524,1.72853,7000000.0
2007-12-12 08:44:00,1.72434,1.72752,1.72434,1.72434,9000000.0
2007-12-12 08:45:00,1.72778,1.72787,1.72466,1.72721,11000000.0
2007-12-12 08:46:00,1.72813,1.72813,1.72396,1.72396,9000000.0
2007-12-12 08:47:00,1.72809,1.72809,1.72403,1.72403,9000000.0
2007-12-12 08:48:00,1.72448,1.72686,1.72408,1.72408,6000000.0
2007-12-12 08:49:00,1.72658,1.72715,1.72438,1.72715,7000000.0
2007-12-12 08:50:00,1.72414,1.72786,1.72414,1.72786,9000000.0
2007-12-12 08:51:00,1.72427,1.72885,1.72427,1.72885,9000000.0
2007-12-12 08:52:00,1.72836,1.72868,1.72529,1.72868,9000000.0
2007-12-12 08:53:00,1.72469,1.72794,1.72465,1.7253,9000000.0
2007-12-12 08:54:00,1.72438,1.72797,1.72435,1.72739,9000000.0
2007-12-12 08:55:00,1.72536,1.72807,1.72497,1.72497,8000000.0
2007-12-12 08:56:00,1.72528,1.72722,1.72404,1.72404,7000000.0
2007-12-12 08:57:00,1.72372,1.72706,1.72372,1.72394,8000000.0
2007-12-12 08:58:00,1.7231,1.72741,1.7231,1.72741,8000000.0
2007-12-12 08:59:00,1.72271,1.72775,1.72271,1.72775,7000000.0
2007-12-12 09:00:00,1.72679,1.72776,1.72423,1.72776,10000000.0
2007-12-12 09:01:00,1.72452,1.72723,1.7235,1.7235,9000000.0
2007-12-12 09:02:00,1.72636,1.72749,1.72482,1.72749,7000000.0
2007-12-12 09:03:00,1.7229,1.72703,1.72284,1.72703,9000000.0
2007-12-12 09:04:00,1.72401,1.72634,1.7236,1.7236,7000000.0
2007-12-12 09:05:00,1.72355,1.72574,1.72227,1.72574,11000000.0
2007-12-12 09:06:00,1.72288,1.72498,1.72243,1.72498,9000000.0
2007-12-12 09:07:00,1.72206,1.72517,1.72206,1.72517,9000000.0
2007-12-12 09:08:00,1.7217,1.72534,1.7216,1.72534,8000000.0
2007-12-12 09:09:00,1.7227,1.72416,1.72141,1.72141,7000000.0
2007-12-12 09:10:00,1.72147,1.72456,1.7214,1.72271,7000000.0
2007-12-12 09:11:00,1.72504,1.7256,1.72344,1.7256,5000000.0
2007-12-12 09:12:00,1.7267,1.7267,1.72176,1.72176,7000000.0
2007-12-12 09:13:00,1.72475,1.72642,1.72342,1.72639,9000000.0
2007-12-12 09:15:00,1.72575,1.72608,1.72305,1.72542,8000000.0
2007-12-12 09:16:00,1.72658,1.72689,1.72359,1.72646,8000000.0
2007-12-12 09:17:00,1.7229,1.72805,1.7229,1.72802,8000000.0
2007-12-12 09:18:00,1.72494,1.72648,1.72369,1.72369,10000000.0
2007-12-12 09:19:00,1.72439,1.72642,1.7235,1.7235,11000000.0
2007-12-12 09:20:00,1.72301,1.72739,1.72301,1.72739,7000000.0
2007-12-12 09:21:00,1.72556,1.7273,1.72535,1.7273,7000000.0
2007-12-12 09:22:00,1.72447,1.72683,1.72384,1.72384,7000000.0
2007-12-12 09:23:00,1.72331,1.72754,1.72331,1.72754,8000000.0
2007-12-12 09:24:00,1.72858,1.72858,1.72401,1.72401,8000000.0
2007-12-12 09:25:00,1.72509,1.7277,1.72509,1.7277,7000000.0
2007-12-12 09:26:00,1.72394,1.72847,1.72394,1.72844,8000000.0
2007-12-12 09:27:00,1.72393,1.72744,1.72393,1.72521,8000000.0
2007-12-12 09:28:00,1.72788,1.72795,1.72598,1.72598,7000000.0
2007-12-12 09:29:00,1.72508,1.72863,1.72508,1.726,9000000.0
2007-12-12 09:30:00,1.72829,1.72965,1.72621,1.72965,8000000.0
2007-12-12 09:31:00,1.72686,1.72916,1.72683,1.72916,8000000.0
2007-12-12 09:32:00,1.72661,1.72905,1.72661,1.72905,8000000.0
2007-12-12 09:33:00,1.72671,1.72816,1.72523,1.72523,7000000.0
2007-12-12 09:34:00,1.73031,1.73031,1.72541,1.72541,10000000.0
2007-12-12 09:35:00,1.72639,1.72897,1.7259,1.72897,9000000.0
2007-12-12 09:36:00,1.72475,1.72793,1.72475,1.72549,8000000.0
2007-12-12 09:37:00,1.72573,1.72836,1.72573,1.72836,7000000.0
2007-12-12 09:38:00,1.72484,1.72931,1.72484,1.72931,8000000.0
2007-12-12 09:39:00,1.72821,1.72902,1.72644,1.72899,8000000.0
2007-12-12 09:40:00,1.72821,1.72828,1.72514,1.72828,9000000.0
2007-12-12 09:41:00,1.7252,1.72691,1.72443,1.72443,11000000.0
2007-12-12 09:42:00,1.72871,1.72871,1.72583,1.72761,7000000.0
2007-12-12 09:43:00,1.72787,1.72787,1.72417,1.72417,10000000.0
2007-12-12 09:44:00,1.72772,1.72772,1.72456,1.72764,9000000.0
2007-12-12 09:45:00,1.72499,1.72672,1.72386,1.72386,7000000.0
2007-12-12 09:46:00,1.72415,1.72783,1.72415,1.72783,15000000.0
2007-12-12 09:47:00,1.72385,1.72739,1.72385,1.72729,10000000.0
2007-12-12 09:48:00,1.72418,1.72736,1.72418,1.72451,9000000.0
2007-12-12 09:49:00,1.72854,1.72854,1.72511,1.72723,8000000.0
2007-12-12 09:50:00,1.72361,1.72678,1.72361,1.72433,8000000.0
2007-12-12 09:51:00,1.72614,1.72687,1.72387,1.72676,7000000.0
2007-12-12 09:52:00,1.72292,1.72703,1.72292,1.72703,7000000.0
2007-12-12 09:53:00,1.72384,1.72715,1.72364,1.72364,10000000.0
2007-12-12 09:54:00,1.72273,1.72689,1.72259,1.72676,8000000.0
2007-12-12 09:55:00,1.72341,1.72561,1.72292,1.72561,8000000.0
2007-12-12 09:56:00,1.72183,1.72619,1.72183,1.72619,7000000.0
2007-12-12 09:57:00,1.72354,1.72528,1.72214,1.7224,9000000.0
2007-12-12 09:58:00,1.72345,1.72556,1.72337,1.72556,8000000.0
2007-12-12 09:59:00,1.72586,1.72593,1.72529,1.72529,7000000.0
2007-12-12 10:00:00,1.72662,1.72667,1.72498,1.72498,9000000.0
2007-12-12 10:01:00,1.72608,1.7267,1.72556,1.7267,10000000.0
2007-12-12 10:02:00,1.72626,1.72626,1.72452,1.72536,10000000.0
2007-12-12 10:03:00,1.72403,1.72536,1.72397,1.72522,8000000.0
2007-12-12 10:04:00,1.7235,1.7255,1.72339,1.7255,11000000.0
2007-12-12 10:05:00,1.7246,1.72547,1.7246,1.72547,8000000.0
2007-12-12 10:06:00,1.72411,1.72541,1.72398,1.72443,11000000.0
2007-12-12 10:07:00,1.72565,1.72574,1.72462,1.72574,12000000.0
2007-12-12 10:08:00,1.72477,1.72564,1.72431,1.72431,9000000.0
2007-12-12 10:09:00,1.72397,1.72497,1.72339,1.72339,8000000.0
2007-12-12 10:10:00,1.72435,1.72499,1.72387,1.72406,9000000.0
2007-12-12 10:11:00,1.72493,1.7255,1.72454,1.72546,7000000.0
2007-12-12 10:12:00,1.72569,1.7258,1.72439,1.72439,9000000.0
2007-12-12 10:13:00,1.72464,1.72512,1.72358,1.72358,9000000.0
2007-12-12 10:14:00,1.72502,1.72502,1.72403,1.72459,7000000.0
2007-12-12 10:15:00,1.72417,1.7251,1.72371,1.7251,10000000.0
2007-12-12 10:16:00,1.72477,1.72562,1.72438,1.72487,8000000.0
2007-12-12 10:17:00,1.72458,1.72549,1.7243,1.72436,9000000.0
2007-12-12 10:18:00,1.72577,1.72577,1.72419,1.72505,10000000.0
2007-12-12 10:19:00,1.72418,1.72488,1.72391,1.72488,10000000.0
2007-12-12 10:20:00,1.72365,1.72415,1.72326,1.72415,8000000.0
2007-12-12 10:21:00,1.72285,1.72404,1.72282,1.72324,7000000.0
2007-12-12 10:22:00,1.72393,1.724,1.72298,1.724,7000000.0
2007-12-12 10:23:00,1.7223,1.72348,1.72195,1.72302,10000000.0
2007-12-12 10:24:00,1.722,1.72328,1.722,1.72328,7000000.0
2007-12-12 10:25:00,1.72254,1.7234,1.72247,1.7234,11000000.0
2007-12-12 10:26:00,1.72255,1.72326,1.72198,1.72198,8000000.0
2007-12-12 10:27:00,1.72321,1.72346,1.72212,1.72346,9000000.0
2007-12-12 10:28:00,1.72242,1.7241,1.72242,1.7241,9000000.0
2007-12-12 10:29:00,1.72388,1.72402,1.72288,1.72381,8000000.0
2007-12-12 10:30:00,1.72309,1.72382,1.72273,1.7228,10000000.0
2007-12-12 10:31:00,1.72381,1.72421,1.72321,1.72421,7000000.0
2007-12-12 10:32:00,1.72462,1.72462,1.72283,1.72392,13000000.0
2007-12-12 10:33:00,1.72388,1.72388,1.722,1.7233,11000000.0
2007-12-12 10:34:00,1.72196,1.7237,1.72196,1.7237,10000000.0
2007-12-12 10:35:00,1.72255,1.72374,1.72252,1.72252,13000000.0
2007-12-12 10:36:00,1.72256,1.72408,1.72247,1.72408,9000000.0
2007-12-12 10:37:00,1.72401,1.72446,1.7235,1.7244,9000000.0
2007-12-12 10:38:00,1.72282,1.7243,1.72278,1.7243,9000000.0
2007-12-12 10:39:00,1.72302,1.72421,1.72299,1.72421,10000000.0
2007-12-12 10:40:00,1.72286,1.72422,1.72286,1.72422,8000000.0
2007-12-12 10:41:00,1.72269,1.72398,1.72253,1.72396,7000000.0
2007-12-12 10:42:00,1.7238,1.7238,1.72304,1.72312,7000000.0
2007-12-12 10:43:00,1.72274,1.72406,1.72274,1.724,11000000.0
2007-12-12 10:44:00,1.7231,1.72343,1.72196,1.72309,8000000.0
2007-12-12 10:45:00,1.72225,1.72292,1.72177,1.72292,8000000.0
2007-12-12 10:46:00,1.72093,1.72235,1.72083,1.72211,7000000.0
2007-12-12 10:47:00,1.72217,1.72236,1.72095,1.72097,9000000.0
2007-12-12 10:48:00,1.72179,1.72179,1.7206,1.72155,7000000.0
2007-12-12 10:49:00,1.71937,1.72099,1.71937,1.7199,9000000.0
2007-12-12 10:50:00,1.72,1.72138,1.72,1.72138,8000000.0
2007-12-12 10:51:00,1.72081,1.72136,1.72035,1.72035,7000000.0
2007-12-12 10:52:00,1.7205,1.72116,1.7205,1.72113,7000000.0
2007-12-12 10:53:00,1.72135,1.72144,1.72052,1.72144,7000000.0
2007-12-12 10:54:00,1.72044,1.72181,1.72044,1.72181,9000000.0
2007-12-12 10:55:00,1.72084,1.72196,1.72084,1.72085,8000000.0
2007-12-12 10:56:00,1.72181,1.72187,1.72095,1.72187,9000000.0
2007-12-12 10:57:00,1.72081,1.72183,1.7208,1.72183,9000000.0
2007-12-12 10:58:00,1.72109,1.72166,1.72109,1.72166,7000000.0
2007-12-12 10:59:00,1.72176,1.72176,1.72059,1.72075,8000000.0
2007-12-12 11:00:00,1.72177,1.72211,1.72107,1.72183,7000000.0
2007-12-12 11:01:00,1.72196,1.72196,1.72043,1.72043,9000000.0
2007-12-12 11:02:00,1.722,1.7221,1.72079,1.72185,9000000.0
2007-12-12 11:03:00,1.7208,1.72203,1.7208,1.72203,11000000.0
2007-12-12 11:04:00,1.72102,1.72176,1.721,1.72154,7000000.0
2007-12-12 11:05:00,1.72166,1.72168,1.72076,1.72076,8000000.0
2007-12-12 11:06:00,1.72086,1.72146,1.72049,1.72049,10000000.0
2007-12-12 11:07:00,1.72159,1.72159,1.72051,1.72139,9000000.0
2007-12-12 11:08:00,1.72027,1.72111,1.71967,1.71978,8000000.0
2007-12-12 11:09:00,1.72075,1.72076,1.71958,1.71958,8000000.0
2007-12-12 11:10:00,1.72065,1.72084,1.72019,1.72082,9000000.0
2007-12-12 11:11:00,1.7209,1.7209,1.71939,1.71939,9000000.0
2007-12-12 11:12:00,1.71951,1.72078,1.71926,1.72078,10000000.0
2007-12-12 11:13:00,1.7205,1.7205,1.71948,1.71948,9000000.0
2007-12-12 11:14:00,1.71992,1.7203,1.71952,1.7203,9000000.0
2007-12-12 11:15:00,1.72,1.72116,1.71966,1.72116,8000000.0
2007-12-12 11:16:00,1.7204,1.72178,1.7204,1.72055,9000000.0
2007-12-12 11:17:00,1.7212,1.7212,1.72024,1.72024,7000000.0
2007-12-12 11:18:00,1.71986,1.72163,1.71986,1.72163,10000000.0
2007-12-12 11:19:00,1.72089,1.72185,1.72057,1.72057,9000000.0
2007-12-12 11:20:00,1.72038,1.72162,1.7203,1.72161,10000000.0
2007-12-12 11:21:00,1.72059,1.72118,1.72023,1.72023,9000000.0
2007-12-12 11:22:00,1.72168,1.72168,1.72056,1.72142,8000000.0
2007-12-12 11:23:00,1.72107,1.72128,1.72019,1.72019,10000000.0
2007-12-12 11:24:00,1.72029,1.72124,1.72027,1.72027,10000000.0
2007-12-12 11:25:00,1.72116,1.72153,1.72074,1.72153,7000000.0
2007-12-12 11:26:00,1.72021,1.72148,1.72021,1.72148,12000000.0
2007-12-12 11:27:00,1.72147,1.72147,1.72044,1.72126,11000000.0
2007-12-12 11:28:00,1.72141,1.72141,1.72007,1.72007,8000000.0
2007-12-12 11:29:00,1.72007,1.72114,1.72006,1.72033,7000000.0
2007-12-12 11:30:00,1.7213,1.7213,1.72008,1.72111,8000000.0
2007-12-12 11:31:00,1.71999,1.72075,1.7196,1.72075,9000000.0
2007-12-12 11:32:00,1.72067,1.72128,1.71996,1.72128,7000000.0
2007-12-12 11:33:00,1.71982,1.72136,1.71982,1.72133,7000000.0
2007-12-12 11:34:00,1.72021,1.72176,1.72021,1.72176,11000000.0
2007-12-12 11:35:00,1.72053,1.7218,1.72052,1.72166,8000000.0
2007-12-12 11:36:00,1.72024,1.72156,1.72017,1.72156,8000000.0
2007-12-12 11:37:00,1.72024,1.72225,1.72024,1.72225,7000000.0
2007-12-12 11:38:00,1.72098,1.72218,1.72087,1.72098,12000000.0
2007-12-12 11:39:00,1.72198,1.72224,1.72111,1.72224,10000000.0
2007-12-12 11:40:00,1.72083,1.72288,1.72083,1.72186,10000000.0
2007-12-12 11:41:00,1.72199,1.72301,1.72175,1.72177,10000000.0
2007-12-12 11:42:00,1.72278,1.7234,1.72223,1.7234,9000000.0
2007-12-12 11:43:00,1.72195,1.72345,1.72195,1.72345,7000000.0
2007-12-12 11:44:00,1.72268,1.72383,1.72235,1.72383,10000000.0
2007-12-12 11:45:00,1.72316,1.72491,1.72308,1.72491,8000000.0
2007-12-12 11:46:00,1.72473,1.72473,1.72287,1.72287,8000000.0
2007-12-12 11:47:00,1.72363,1.72414,1.72268,1.72414,7000000.0
2007-12-12 11:48:00,1.72411,1.72451,1.72302,1.72451,12000000.0
2007-12-12 11:49:00,1.72441,1.7245,1.72352,1.7245,8000000.0
2007-12-12 11:50:00,1.72374,1.72502,1.72374,1.72502,10000000.0
2007-12-12 11:51:00,1.72391,1.72442,1.72302,1.72438,11000000.0
2007-12-12 11:52:00,1.72353,1.72459,1.72353,1.72458,7000000.0
2007-12-12 11:53:00,1.72358,1.72481,1.72358,1.72481,10000000.0
2007-12-12 11:54:00,1.72329,1.72443,1.7231,1.72423,8000000.0
2007-12-12 11:55:00,1.72294,1.72473,1.72294,1.72468,8000000.0
2007-12-12 11:56:00,1.72373,1.72475,1.72373,1.72475,11000000.0
2007-12-12 11:57:00,1.72326,1.72423,1.72307,1.72418,9000000.0
2007-12-12 11:58:00,1.72274,1.7238,1.72274,1.7238,8000000.0
2007-12-12 11:59:00,1.72238,1.72383,1.72238,1.7228,11000000.0
2007-12-12 12:00:00,1.72297,1.724,1.72297,1.724,7000000.0
2007-12-12 12:01:00,1.72406,1.72406,1.72277,1.72277,9000000.0
2007-12-12 12:02:00,1.72372,1.72372,1.72221,1.72262,10000000.0
2007-12-12 12:03:00,1.72389,1.72391,1.72283,1.72349,7000000.0
2007-12-12 12:04:00,1.72364,1.72364,1.72293,1.72293,7000000.0
2007-12-12 12:05:00,1.72312,1.72375,1.72287,1.72287,9000000.0
2007-12-12 12:06:00,1.72325,1.72439,1.72325,1.72439,8000000.0
2007-12-12 12:07:00,1.72443,1.72443,1.72341,1.72341,11000000.0
2007-12-12 12:08:00,1.72444,1.72444,1.72308,1.72308,10000000.0
2007-12-12 12:09:00,1.7245,1.72464,1.72319,1.72319,7000000.0
2007-12-12 12:10:00,1.72339,1.72423,1.72339,1.72423,8000000.0
2007-12-12 12:11:00,1.72322,1.72395,1.7228,1.7228,7000000.0
2007-12-12 12:12:00,1.72255,1.72409,1.72255,1.72409,7000000.0
2007-12-12 12:13:00,1.72263,1.72418,1.72263,1.72418,7000000.0
2007-12-12 12:14:00,1.72409,1.72409,1.72304,1.72381,11000000.0
2007-12-12 12:15:00,1.72287,1.72358,1.72263,1.72358,7000000.0
2007-12-12 12:16:00,1.72243,1.72426,1.72243,1.72426,10000000.0
2007-12-12 12:17:00,1.72321,1.72425,1.72313,1.72313,11000000.0
2007-12-12 12:18:00,1.72419,1.72447,1.72314,1.72447,7000000.0
2007-12-12 12:19:00,1.72299,1.72416,1.72299,1.72338,11000000.0
2007-12-12 12:20:00,1.72359,1.72466,1.72359,1.72459,9000000.0
2007-12-12 12:21:00,1.72369,1.72442,1.72348,1.72348,8000000.0
2007-12-12 12:22:00,1.72307,1.72458,1.72307,1.7245,9000000.0
2007-12-12 12:23:00,1.72381,1.72455,1.72381,1.72455,7000000.0
2007-12-12 12:24:00,1.72321,1.72419,1.72321,1.7241,8000000.0
2007-12-12 12:25:00,1.72301,1.72434,1.72301,1.7233,13000000.0
2007-12-12 12:26:00,1.72462,1.72464,1.72378,1.72434,7000000.0
2007-12-12 12:27:00,1.7233,1.72445,1.7233,1.72445,9000000.0
2007-12-12 12:28:00,1.72423,1.72448,1.72347,1.7243,8000000.0
2007-12-12 12:29:00,1.72307,1.72438,1.72307,1.72438,9000000.0
2007-12-12 12:30:00,1.72344,1.7242,1.72315,1.72339,10000000.0
2007-12-12 12:31:00,1.7245,1.7245,1.72328,1.72328,11000000.0
2007-12-12 12:32:00,1.72304,1.72451,1.72304,1.72451,7000000.0
2007-12-12 12:33:00,1.72324,1.72456,1.72324,1.72408,8000000.0
2007-12-12 12:34:00,1.72407,1.72506,1.72406,1.7241,10000000.0
2007-12-12 12:35:00,1.72378,1.72512,1.72369,1.72512,7000000.0
2007-12-12 12:36:00,1.72345,1.72487,1.72337,1.72487,7000000.0
2007-12-12 12:37:00,1.72331,1.72458,1.72331,1.7245,9000000.0
2007-12-12 12:38:00,1.72455,1.72455,1.72239,1.72239,11000000.0
2007-12-12 12:39:00,1.72249,1.72371,1.72243,1.72281,11000000.0
2007-12-12 12:40:00,1.72276,1.7239,1.72241,1.7239,7000000.0
2007-12-12 12:41:00,1.72308,1.72417,1.72308,1.72417,7000000.0
2007-12-12 12:42:00,1.72287,1.72362,1.72258,1.72362,9000000.0
2007-12-12 12:43:00,1.72215,1.72356,1.72215,1.72258,11000000.0
2007-12-12 12:44:00,1.72364,1.7237,1.72259,1.72259,11000000.0
2007-12-12 12:45:00,1.72329,1.72403,1.72277,1.72403,10000000.0
2007-12-12 12:46:00,1.72383,1.72386,1.7229,1.7229,9000000.0
2007-12-12 12:47:00,1.7226,1.72367,1.72244,1.72359,11000000.0
2007-12-12 12:48:00,1.7236,1.7236,1.7224,1.72245,7000000.0
2007-12-12 12:49:00,1.72345,1.72355,1.72275,1.72275,10000000.0
2007-12-12 12:50:00,1.72297,1.72367,1.7225,1.7225,7000000.0
2007-12-12 12:51:00,1.72274,1.72391,1.72274,1.72366,11000000.0
2007-12-12 12:52:00,1.72377,1.72377,1.72248,1.72354,11000000.0
2007-12-12 12:53:00,1.7223,1.72344,1.7223,1.72344,11000000.0
2007-12-12 12:54:00,1.72259,1.72328,1.72211,1.72211,7000000.0
2007-12-12 12:55:00,1.72323,1.72392,1.72221,1.72392,11000000.0
2007-12-12 12:56:00,1.7228,1.7235,1.72254,1.72254,9000000.0
2007-12-12 12:57:00,1.72384,1.72396,1.72378,1.72385,7000000.0
2007-12-12 12:58:00,1.72259,1.72358,1.72257,1.72303,8000000.0
2007-12-12 12:59:00,1.72282,1.72369,1.72282,1.72369,7000000.0
2007-12-12 13:00:00,1.72295,1.72379,1.72272,1.72379,8000000.0
2007-12-12 13:01:00,1.72264,1.72357,1.72259,1.72357,9000000.0
2007-12-12 13:02:00,1.72248,1.72377,1.72247,1.72377,10000000.0
2007-12-12 13:03:00,1.72213,1.72323,1.72213,1.72259,7000000.0
2007-12-12 13:04:00,1.72355,1.72355,1.72239,1.72335,9000000.0
2007-12-12 13:05:00,1.72207,1.72215,1.72167,1.72215,9000000.0
2007-12-12 13:06:00,1.72236,1.72307,1.72211,1.72307,11000000.0
2007-12-12 13:07:00,1.72297,1.72326,1.72212,1.72326,9000000.0
2007-12-12 13:08:00,1.72305,1.72324,1.72245,1.72324,9000000.0
2007-12-12 13:09:00,1.72285,1.72306,1.72195,1.72248,8000000.0
2007-12-12 13:10:00,1.72294,1.72331,1.72225,1.72238,10000000.0
2007-12-12 13:11:00,1.72372,1.72372,1.72162,1.72201,7000000.0
2007-12-12 13:12:00,1.7232,1.72332,1.72215,1.72332,12000000.0
2007-12-12 13:13:00,1.72322,1.72348,1.72275,1.72348,8000000.0
2007-12-12 13:14:00,1.72232,1.72289,1.722,1.72285,10000000.0
2007-12-12 13:15:00,1.72275,1.72296,1.72135,1.72142,8000000.0
2007-12-12 13:16:00,1.72175,1.72346,1.72175,1.72346,10000000.0
2007-12-12 13:17:00,1.72331,1.72352,1.72239,1.72341,14000000.0
2007-12-12 13:18:00,1.7218,1.72332,1.7216,1.72328,8000000.0
2007-12-12 13:19:00,1.72223,1.72277,1.72218,1.72272,7000000.0
2007-12-12 13:20:00,1.72295,1.72314,1.72213,1.72314,10000000.0
2007-12-12 13:21:00,1.72211,1.7231,1.72211,1.72213,7000000.0
2007-12-12 13:22:00,1.72185,1.7223,1.72107,1.72136,7000000.0
2007-12-12 13:23:00,1.72117,1.72117,1.71947,1.72064,11000000.0
2007-12-12 13:24:00,1.71875,1.71993,1.7185,1.71915,7000000.0
2007-12-12 13:25:00,1.71829,1.71949,1.71811,1.71936,10000000.0
2007-12-12 13:26:00,1.71914,1.71938,1.71852,1.71879,9000000.0
2007-12-12 13:27:00,1.71841,1.71978,1.71841,1.71863,7000000.0
2007-12-12 13:28:00,1.71865,1.71927,1.71829,1.71851,9000000.0
2007-12-12 13:29:00,1.71949,1.71966,1.71884,1.71966,7000000.0
2007-12-12 13:30:00,1.71838,1.71979,1.71838,1.71898,9000000.0
2007-12-12 13:31:00,1.72007,1.7201,1.71902,1.7201,11000000.0
2007-12-12 13:32:00,1.71976,1.72016,1.71901,1.72011,7000000.0
2007-12-12 13:33:00,1.71865,1.71963,1.71865,1.71963,9000000.0
2007-12-12 13:34:00,1.7187,1.72002,1.7187,1.72002,7000000.0
2007-12-12 13:35:00,1.71994,1.72006,1.71993,1.72005,7000000.0
2007-12-12 13:36:00,1.71898,1.71988,1.71898,1.71988,7000000.0
2007-12-12 13:37:00,1.71885,1.71988,1.71885,1.71988,9000000.0
2007-12-12 13:38:00,1.71853,1.71988,1.71853,1.71895,11000000.0
2007-12-12 13:39:00,1.72021,1.72021,1.71871,1.71871,10000000.0
2007-12-12 13:40:00,1.7188,1.71959,1.71873,1.71874,8000000.0
2007-12-12 13:41:00,1.71853,1.7199,1.71847,1.7199,7000000.0
2007-12-12 13:42:00,1.71841,1.71961,1.71841,1.71961,8000000.0
2007-12-12 13:43:00,1.71859,1.71961,1.71859,1.71869,7000000.0
2007-12-12 13:44:00,1.71991,1.71991,1.71874,1.7196,9000000.0
2007-12-12 13:45:00,1.7187,1.7199,1.7185,1.71971,8000000.0
2007-12-12 13:46:00,1.71802,1.71928,1.71802,1.71914,10000000.0
2007-12-12 13:47:00,1.71935,1.71943,1.71862,1.71943,7000000.0
2007-12-12 13:48:00,1.71878,1.72005,1.71878,1.72005,10000000.0
2007-12-12 13:49:00,1.7186,1.71979,1.7186,1.71888,8000000.0
2007-12-12 13:50:00,1.71859,1.71977,1.71859,1.71977,8000000.0
2007-12-12 13:51:00,1.7202,1.7202,1.71921,1.7199,10000000.0
2007-12-12 13:52:00,1.71827,1.7193,1.71806,1.7193,8000000.0
2007-12-12 13:53:00,1.71805,1.71959,1.71805,1.71913,11000000.0
2007-12-12 13:54:00,1.7183,1.71934,1.7183,1.71934,8000000.0
2007-12-12 13:55:00,1.71935,1.71952,1.71842,1.71952,7000000.0
2007-12-12 13:56:00,1.7194,1.71977,1.71838,1.71952,9000000.0
2007-12-12 13:57:00,1.7185,1.71968,1.7185,1.71968,12000000.0
2007-12-12 13:58:00,1.71842,1.71955,1.71842,1.71955,11000000.0
2007-12-12 13:59:00,1.7185,1.71955,1.71837,1.71955,7000000.0
2007-12-12 14:00:00,1.71851,1.7198,1.71851,1.71888,8000000.0
2007-12-12 14:01:00,1.71897,1.72033,1.71894,1.72028,12000000.0
2007-12-12 14:02:00,1.71901,1.72047,1.71901,1.71954,8000000.0
2007-12-12 14:03:00,1.72098,1.72117,1.7196,1.7196,7000000.0
2007-12-12 14:04:00,1.72159,1.72175,1.72018,1.72018,7000000.0
2007-12-12 14:05:00,1.72015,1.72178,1.72015,1.72177,8000000.0
2007-12-12 14:06:00,1.72055,1.72256,1.72055,1.72121,11000000.0
2007-12-12 14:07:00,1.72232,1.72232,1.72029,1.72171,11000000.0
2007-12-12 14:08:00,1.72038,1.72144,1.72038,1.72044,9000000.0
2007-12-12 14:09:00,1.72064,1.72161,1.72031,1.7208,8000000.0
2007-12-12 14:10:00,1.72088,1.72182,1.72088,1.72182,10000000.0
2007-12-12 14:11:00,1.72068,1.72177,1.72068,1.72177,10000000.0
2007-12-12 14:12:00,1.72073,1.72186,1.72072,1.72186,15000000.0
2007-12-12 14:13:00,1.72027,1.72135,1.72002,1.72002,9000000.0
2007-12-12 14:14:00,1.71934,1.72071,1.71934,1.72071,7000000.0
2007-12-12 14:15:00,1.72048,1.72065,1.71989,1.72058,8000000.0
2007-12-12 14:16:00,1.72086,1.72099,1.71967,1.72074,11000000.0
2007-12-12 14:17:00,1.71956,1.72069,1.71956,1.72069,10000000.0
2007-12-12 14:18:00,1.72093,1.72111,1.71977,1.71978,9000000.0
2007-12-12 14:19:00,1.72109,1.72109,1.71983,1.72082,10000000.0
2007-12-12 14:20:00,1.72002,1.721,1.71999,1.71999,9000000.0
2007-12-12 14:21:00,1.71978,1.72,1.71978,1.72,7000000.0
2007-12-12 14:22:00,1.72116,1.72116,1.72044,1.72044,8000000.0
2007-12-12 14:23:00,1.71999,1.72113,1.71999,1.7211,10000000.0
2007-12-12 14:24:00,1.72002,1.72081,1.71972,1.72081,9000000.0
2007-12-12 14:25:00,1.71975,1.72086,1.71975,1.72086,8000000.0
2007-12-12 14:26:00,1.71957,1.72075,1.71936,1.72075,7000000.0
2007-12-12 14:27:00,1.72057,1.72075,1.71989,1.72075,9000000.0
2007-12-12 14:28:00,1.72076,1.72076,1.71949,1.71949,7000000.0
2007-12-12 14:29:00,1.71973,1.72026,1.71928,1.71928,7000000.0
2007-12-12 14:30:00,1.72047,1.72047,1.71892,1.71892,7000000.0
2007-12-12 14:31:00,1.72018,1.72024,1.71899,1.71899,9000000.0
2007-12-12 14:32:00,1.72033,1.72042,1.71934,1.71999,11000000.0
2007-12-12 14:33:00,1.719,1.72027,1.719,1.71934,10000000.0
2007-12-12 14:34:00,1.71914,1.71997,1.71891,1.71997,9000000.0
2007-12-12 14:35:00,1.71992,1.71993,1.7191,1.71993,7000000.0
2007-12-12 14:36:00,1.71916,1.71964,1.71853,1.71853,7000000.0
2007-12-12 14:37:00,1.71866,1.71969,1.71866,1.71969,9000000.0
2007-12-12 14:38:00,1.71974,1.71974,1.71826,1.71826,12000000.0
2007-12-12 14:39:00,1.71836,1.71991,1.71824,1.71991,10000000.0
2007-12-12 14:40:00,1.71901,1.71977,1.7189,1.71972,10000000.0
2007-12-12 14:41:00,1.71913,1.7198,1.71897,1.71897,7000000.0
2007-12-12 14:42:00,1.71918,1.71965,1.7189,1.71949,9000000.0
2007-12-12 14:43:00,1.71974,1.71974,1.71865,1.71955,8000000.0
2007-12-12 14:44:00,1.71846,1.71971,1.71846,1.71971,11000000.0
2007-12-12 14:45:00,1.71892,1.7199,1.7188,1.7199,8000000.0
2007-12-12 14:46:00,1.71965,1.71965,1.71845,1.71845,13000000.0
2007-12-12 14:47:00,1.71927,1.71927,1.71824,1.7191,8000000.0
2007-12-12 14:48:00,1.71763,1.71936,1.71763,1.71936,9000000.0
2007-12-12 14:49:00,1.71802,1.71922,1.71802,1.7191,12000000.0
2007-12-12 14:50:00,1.71819,1.71894,1.71817,1.71818,7000000.0
2007-12-12 14:51:00,1.71913,1.71925,1.7186,1.71924,8000000.0
2007-12-12 14:52:00,1.71919,1.71919,1.71789,1.71792,8000000.0
2007-12-12 14:53:00,1.71887,1.71936,1.71843,1.71923,11000000.0
2007-12-12 14:54:00,1.71935,1.71954,1.7182,1.71912,8000000.0
2007-12-12 14:55:00,1.71847,1.71892,1.71801,1.71801,7000000.0
2007-12-12 14:56:00,1.7179,1.71941,1.71789,1.71929,7000000.0
2007-12-12 14:57:00,1.71905,1.71919,1.71813,1.7189,10000000.0
2007-12-12 14:58:00,1.71795,1.71872,1.71762,1.71784,7000000.0
2007-12-12 14:59:00,1.71844,1.71907,1.71843,1.7189,8000000.0
2007-12-12 15:00:00,1.71753,1.71882,1.7173,1.71882,8000000.0
2007-12-12 15:01:00,1.71745,1.71849,1.71745,1.71772,7000000.0
2007-12-12 15:02:00,1.71858,1.71888,1.7179,1.71816,9000000.0
2007-12-12 15:03:00,1.7183,1.72071,1.7183,1.72071,11000000.0
2007-12-12 15:04:00,1.72073,1.72073,1.71945,1.71945,9000000.0
2007-12-12 15:05:00,1.71967,1.72029,1.71955,1.72029,8000000.0
2007-12-12 15:06:00,1.71894,1.72046,1.71891,1.72046,10000000.0
2007-12-12 15:07:00,1.72014,1.72014,1.71906,1.7201,7000000.0
2007-12-12 15:08:00,1.72024,1.72066,1.71926,1.72066,9000000.0
2007-12-12 15:09:00,1.71946,1.72098,1.71946,1.72098,9000000.0
2007-12-12 15:10:00,1.71995,1.72113,1.71986,1.72113,9000000.0
2007-12-12 15:11:00,1.71941,1.72141,1.71941,1.72136,9000000.0
2007-12-12 15:12:00,1.7209,1.7213,1.72043,1.7213,10000000.0
2007-12-12 15:13:00,1.7207,1.72073,1.7193,1.7193,8000000.0
2007-12-12 15:14:00,1.71922,1.72081,1.7192,1.72079,11000000.0
2007-12-12 15:15:00,1.72111,1.72133,1.72048,1.72124,7000000.0
2007-12-12 15:16:00,1.71939,1.72089,1.71916,1.72064,7000000.0
2007-12-12 15:17:00,1.71952,1.72033,1.71948,1.72033,10000000.0
2007-12-12 15:18:00,1.71947,1.72069,1.71933,1.72069,9000000.0
2007-12-12 15:19:00,1.71988,1.72174,1.71988,1.72174,9000000.0
2007-12-12 15:20:00,1.72084,1.72283,1.72078,1.72279,8000000.0
2007-12-12 15:21:00,1.72183,1.72288,1.72162,1.72178,7000000.0
2007-12-12 15:22:00,1.72347,1.72389,1.72171,1.72171,9000000.0
2007-12-12 15:23:00,1.7229,1.72305,1.72157,1.72157,10000000.0
2007-12-12 15:24:00,1.7217,1.72339,1.7217,1.72339,8000000.0
2007-12-12 15:25:00,1.72257,1.72321,1.72219,1.72318,11000000.0
2007-12-12 15:26:00,1.72142,1.72276,1.7212,1.72127,10000000.0
2007-12-12 15:27:00,1.72224,1.72279,1.7218,1.72206,8000000.0
2007-12-12 15:28:00,1.72306,1.72339,1.72254,1.72302,11000000.0
2007-12-12 15:29:00,1.72181,1.72255,1.72154,1.72255,11000000.0
2007-12-12 15:30:00,1.72122,1.72301,1.72119,1.72293,7000000.0
2007-12-12 15:31:00,1.72132,1.72345,1.72132,1.72339,10000000.0
2007-12-12 15:32:00,1.72214,1.72372,1.72207,1.72372,10000000.0
2007-12-12 15:33:00,1.72275,1.72377,1.72224,1.72224,10000000.0
2007-12-12 15:34:00,1.72367,1.72367,1.72189,1.72258,9000000.0
2007-12-12 15:35:00,1.72163,1.72277,1.72163,1.72277,7000000.0
2007-12-12 15:36:00,1.72148,1.72277,1.72148,1.72277,12000000.0
2007-12-12 15:37:00,1.72175,1.72258,1.72154,1.72154,9000000.0
2007-12-12 15:38:00,1.72182,1.72263,1.72132,1.72132,10000000.0
2007-12-12 15:39:00,1.72247,1.72266,1.72175,1.72175,9000000.0
2007-12-12 15:40:00,1.72212,1.72326,1.72189,1.72189,9000000.0
2007-12-12 15:41:00,1.72322,1.72323,1.72216,1.72297,8000000.0
2007-12-12 15:42:00,1.72265,1.72267,1.72076,1.72076,8000000.0
2007-12-12 15:43:00,1.72054,1.72206,1.72054,1.72206,11000000.0
2007-12-12 15:44:00,1.72137,1.72137,1.71968,1.7197,9000000.0
2007-12-12 15:45:00,1.71976,1.72163,1.71976,1.72163,7000000.0
2007-12-12 15:46:00,1.72182,1.72182,1.72082,1.72159,7000000.0
2007-12-12 15:47:00,1.72182,1.72182,1.72029,1.72122,11000000.0
2007-12-12 15:48:00,1.72043,1.72115,1.72039,1.72039,8000000.0
2007-12-12 15:49:00,1.72066,1.72146,1.72063,1.72063,7000000.0
2007-12-12 15:50:00,1.72065,1.72181,1.72065,1.72125,9000000.0
2007-12-12 15:51:00,1.72106,1.7223,1.72098,1.72098,8000000.0
2007-12-12 15:52:00,1.72112,1.7225,1.72112,1.7225,10000000.0
2007-12-12 15:53:00,1.72217,1.72259,1.72141,1.72259,9000000.0
2007-12-12 15:54:00,1.72132,1.72249,1.72132,1.72145,10000000.0
2007-12-12 15:55:00,1.72235,1.72235,1.72111,1.72207,7000000.0
2007-12-12 15:56:00,1.72065,1.72232,1.72065,1.72232,7000000.0
2007-12-12 15:57:00,1.72256,1.72256,1.72114,1.72144,9000000.0
2007-12-12 15:58:00,1.72305,1.72305,1.72143,1.72205,7000000.0
2007-12-12 15:59:00,1.72156,1.72277,1.72144,1.72277,10000000.0
2007-12-12 16:00:00,1.72032,1.7209,1.71882,1.7189,7000000.0
2007-12-12 16:01:00,1.71849,1.7194,1.71813,1.71865,7000000.0
2007-12-12 16:02:00,1.71737,1.71781,1.71664,1.71664,7000000.0
2007-12-12 16:03:00,1.71713,1.71913,1.71713,1.71913,7000000.0
2007-12-12 16:04:00,1.71927,1.71979,1.71699,1.71699,7000000.0
2007-12-12 16:05:00,1.71951,1.72108,1.71685,1.71685,7000000.0
2007-12-12 16:06:00,1.71611,1.71852,1.71611,1.71765,8000000.0
2007-12-12 16:07:00,1.71772,1.71922,1.71722,1.71804,13000000.0
2007-12-12 16:08:00,1.71926,1.72038,1.71904,1.71959,9000000.0
2007-12-12 16:09:00,1.72009,1.7204,1.71925,1.71981,11000000.0
2007-12-12 16:10:00,1.71894,1.71926,1.71788,1.71883,8000000.0
2007-12-12 16:11:00,1.71788,1.7183,1.71703,1.71817,10000000.0
2007-12-12 16:12:00,1.71784,1.71825,1.71707,1.71816,7000000.0
2007-12-12 16:13:00,1.71799,1.71806,1.71663,1.71688,12000000.0
2007-12-12 16:14:00,1.71573,1.71668,1.7153,1.71539,11000000.0
2007-12-12 16:15:00,1.71525,1.71714,1.71525,1.71714,8000000.0
2007-12-12 16:16:00,1.71653,1.71748,1.71628,1.71748,9000000.0
2007-12-12 16:17:00,1.71646,1.71745,1.71511,1.71511,9000000.0
2007-12-12 16:18:00,1.71624,1.71634,1.71447,1.71447,11000000.0
2007-12-12 16:19:00,1.71648,1.71691,1.71499,1.71528,8000000.0
2007-12-12 16:20:00,1.7171,1.71713,1.71543,1.71671,12000000.0
2007-12-12 16:21:00,1.71556,1.71708,1.71544,1.71628,12000000.0
2007-12-12 16:22:00,1.71483,1.71597,1.7145,1.7145,11000000.0
2007-12-12 16:23:00,1.71477,1.71546,1.71409,1.71534,9000000.0
2007-12-12 16:24:00,1.7144,1.71498,1.71194,1.71194,7000000.0
2007-12-12 16:25:00,1.71111,1.71353,1.71102,1.71353,8000000.0
2007-12-12 16:26:00,1.71284,1.71286,1.71196,1.71266,8000000.0
2007-12-12 16:27:00,1.71123,1.712,1.71083,1.71118,7000000.0
2007-12-12 16:28:00,1.71159,1.71318,1.71126,1.71318,8000000.0
2007-12-12 16:29:00,1.71192,1.71426,1.71192,1.71356,7000000.0
2007-12-12 16:30:00,1.71399,1.71518,1.71328,1.71371,11000000.0
2007-12-12 16:31:00,1.71417,1.71487,1.71362,1.71364,9000000.0
2007-12-12 16:32:00,1.71457,1.71457,1.71251,1.71363,9000000.0
2007-12-12 16:33:00,1.71344,1.71398,1.71287,1.71391,8000000.0
2007-12-12 16:34:00,1.71353,1.71394,1.71304,1.71332,8000000.0
2007-12-12 16:35:00,1.71437,1.71442,1.71342,1.71429,7000000.0
2007-12-12 16:36:00,1.71356,1.71376,1.71294,1.71362,8000000.0
2007-12-12 16:37:00,1.71373,1.71373,1.71313,1.71327,7000000.0
2007-12-12 16:38:00,1.71318,1.71493,1.71318,1.71493,8000000.0
2007-12-12 16:39:00,1.71412,1.71463,1.71354,1.71354,7000000.0
2007-12-12 16:40:00,1.71355,1.71473,1.71346,1.71353,8000000.0
2007-12-12 16:41:00,1.71301,1.7146,1.71297,1.71357,11000000.0
2007-12-12 16:42:00,1.71486,1.71618,1.71416,1.71618,8000000.0
2007-12-12 16:43:00,1.71439,1.71538,1.71418,1.71524,11000000.0
2007-12-12 16:44:00,1.71517,1.71561,1.7146,1.7146,7000000.0
2007-12-12 16:45:00,1.71532,1.71532,1.71455,1.71455,7000000.0
2007-12-12 16:46:00,1.71455,1.71623,1.71455,1.71623,10000000.0
2007-12-12 16:47:00,1.71654,1.7167,1.7151,1.71534,7000000.0
2007-12-12 16:48:00,1.71685,1.71726,1.71582,1.71726,9000000.0
2007-12-12 16:49:00,1.71564,1.71653,1.71536,1.71536,8000000.0
2007-12-12 16:50:00,1.71547,1.71653,1.71476,1.71476,9000000.0
2007-12-12 16:51:00,1.71628,1.7163,1.71563,1.71563,7000000.0
2007-12-12 16:52:00,1.71692,1.717,1.71575,1.71654,10000000.0
2007-12-12 16:53:00,1.71529,1.71641,1.71415,1.71415,10000000.0
2007-12-12 16:54:00,1.7144,1.71522,1.7144,1.71522,9000000.0
2007-12-12 16:55:00,1.71402,1.71513,1.71402,1.71413,7000000.0
2007-12-12 16:56:00,1.71374,1.71484,1.71364,1.71484,8000000.0
2007-12-12 16:57:00,1.71469,1.7147,1.71369,1.71401,8000000.0
2007-12-12 16:58:00,1.71471,1.71505,1.71416,1.71487,10000000.0
2007-12-12 16:59:00,1.71403,1.71436,1.71354,1.71426,8000000.0
2007-12-12 17:00:00,1.71348,1.71469,1.71348,1.71469,8000000.0
2007-12-12 17:01:00,1.7134,1.71488,1.71307,1.71488,8000000.0
2007-12-12 17:02:00,1.71514,1.71514,1.7139,1.71461,8000000.0
2007-12-12 17:03:00,1.71394,1.71533,1.71394,1.71533,8000000.0
2007-12-12 17:04:00,1.71545,1.71547,1.71421,1.71531,11000000.0
2007-12-12 17:05:00,1.71543,1.71543,1.71427,1.71427,10000000.0
2007-12-12 17:06:00,1.71512,1.71512,1.7139,1.71482,8000000.0
2007-12-12 17:07:00,1.71416,1.71541,1.71416,1.71516,9000000.0
2007-12-12 17:08:00,1.71474,1.71474,1.71397,1.71397,7000000.0
2007-12-12 17:09:00,1.71343,1.71453,1.71343,1.71453,9000000.0
2007-12-12 17:10:00,1.71379,1.71527,1.71375,1.71486,7000000.0
2007-12-12 17:11:00,1.71444,1.7163,1.71427,1.71594,7000000.0
2007-12-12 17:12:00,1.71529,1.71657,1.71525,1.71591,8000000.0
2007-12-12 17:13:00,1.71629,1.71685,1.71564,1.71675,11000000.0
2007-12-12 17:14:00,1.71585,1.7168,1.71582,1.71677,12000000.0
2007-12-12 17:15:00,1.71638,1.71654,1.71534,1.71534,9000000.0
2007-12-12 17:16:00,1.7168,1.7168,1.71482,1.71482,8000000.0
2007-12-12 17:17:00,1.7158,1.71602,1.71517,1.71587,8000000.0
2007-12-12 17:18:00,1.71585,1.71591,1.71469,1.71469,8000000.0
2007-12-12 17:19:00,1.71432,1.71549,1.71429,1.71455,10000000.0
2007-12-12 17:20:00,1.71596,1.71604,1.71466,1.71466,7000000.0
2007-12-12 17:21:00,1.71437,1.71595,1.71437,1.71595,7000000.0
2007-12-12 17:22:00,1.71564,1.71578,1.71465,1.71465,13000000.0
2007-12-12 17:23:00,1.71483,1.71533,1.71451,1.71516,8000000.0
2007-12-12 17:24:00,1.71435,1.7153,1.71435,1.7153,9000000.0
2007-12-12 17:25:00,1.71452,1.7148,1.71403,1.71475,9000000.0
2007-12-12 17:26:00,1.71359,1.71458,1.71359,1.71458,10000000.0
2007-12-12 17:27:00,1.71358,1.71477,1.71358,1.71477,11000000.0
2007-12-12 17:28:00,1.71448,1.71508,1.71414,1.7148,8000000.0
2007-12-12 17:29:00,1.71366,1.71441,1.71366,1.71441,7000000.0
2007-12-12 17:30:00,1.71443,1.71465,1.71365,1.71465,7000000.0
2007-12-12 17:31:00,1.71366,1.71499,1.71366,1.71499,7000000.0
2007-12-12 17:32:00,1.71469,1.71469,1.71379,1.71451,7000000.0
2007-12-12 17:33:00,1.71336,1.71481,1.71336,1.71481,8000000.0
2007-12-12 17:34:00,1.71364,1.71477,1.71364,1.71477,7000000.0
2007-12-12 17:35:00,1.71481,1.71498,1.71427,1.71427,7000000.0
2007-12-12 17:36:00,1.71395,1.71529,1.71395,1.71441,12000000.0
2007-12-12 17:37:00,1.71423,1.71567,1.71423,1.71567,7000000.0
2007-12-12 17:38:00,1.71416,1.71533,1.71379,1.71533,7000000.0
2007-12-12 17:39:00,1.71479,1.71506,1.71394,1.71506,8000000.0
2007-12-12 17:40:00,1.71523,1.71527,1.71384,1.71384,7000000.0
2007-12-12 17:41:00,1.71409,1.71582,1.71409,1.71582,7000000.0
2007-12-12 17:42:00,1.71477,1.71589,1.71477,1.71589,8000000.0
2007-12-12 17:43:00,1.71475,1.71659,1.71475,1.71659,8000000.0
2007-12-12 17:44:00,1.71641,1.71649,1.71582,1.71649,8000000.0
2007-12-12 17:45:00,1.71598,1.71628,1.7145,1.71558,9000000.0
2007-12-12 17:46:00,1.71593,1.71607,1.71471,1.716,18000000.0
2007-12-12 17:47:00,1.71446,1.7158,1.71439,1.7156,7000000.0
2007-12-12 17:48:00,1.71489,1.71563,1.71417,1.71436,9000000.0
2007-12-12 17:49:00,1.71565,1.71598,1.71467,1.71598,11000000.0
2007-12-12 17:50:00,1.71514,1.71585,1.71488,1.71494,10000000.0
2007-12-12 17:51:00,1.7146,1.71581,1.7146,1.71485,9000000.0
2007-12-12 17:52:00,1.71507,1.71591,1.71507,1.71591,9000000.0
2007-12-12 17:53:00,1.71633,1.71654,1.71522,1.71527,8000000.0
2007-12-12 17:54:00,1.71518,1.71608,1.71475,1.71475,9000000.0
2007-12-12 17:55:00,1.71519,1.71642,1.71513,1.71642,9000000.0
2007-12-12 17:56:00,1.715,1.71637,1.7148,1.71637,8000000.0
2007-12-12 17:57:00,1.71676,1.71676,1.71527,1.71527,9000000.0
2007-12-12 17:58:00,1.71675,1.71682,1.71479,1.71479,10000000.0
2007-12-12 17:59:00,1.71609,1.71609,1.71435,1.71435,7000000.0
2007-12-12 18:00:00,1.71527,1.71555,1.71474,1.71541,11000000.0
2007-12-12 18:01:00,1.71544,1.71544,1.71362,1.71408,10000000.0
2007-12-12 18:02:00,1.71591,1.71605,1.71466,1.71514,7000000.0
2007-12-12 18:03:00,1.71424,1.71545,1.71423,1.71545,7000000.0
2007-12-12 18:04:00,1.71436,1.71481,1.71397,1.71401,7000000.0
2007-12-12 18:05:00,1.7151,1.71532,1.71455,1.71527,7000000.0
2007-12-12 18:06:00,1.71422,1.71524,1.71422,1.71519,9000000.0
2007-12-12 18:07:00,1.71509,1.71522,1.71438,1.71522,8000000.0
2007-12-12 18:08:00,1.71421,1.71462,1.7139,1.7139,9000000.0
2007-12-12 18:09:00,1.71395,1.71467,1.71379,1.71379,9000000.0
2007-12-12 18:10:00,1.71535,1.71535,1.71401,1.71484,9000000.0
2007-12-12 18:11:00,1.71387,1.71516,1.71367,1.71516,9000000.0
2007-12-12 18:12:00,1.71475,1.71503,1.71414,1.71501,10000000.0
2007-12-12 18:13:00,1.7142,1.71486,1.71387,1.71387,7000000.0
2007-12-12 18:14:00,1.71477,1.71513,1.71421,1.71477,7000000.0
2007-12-12 18:15:00,1.71356,1.71462,1.71356,1.71462,9000000.0
2007-12-12 18:16:00,1.71482,1.71482,1.71357,1.71357,7000000.0
2007-12-12 18:17:00,1.7149,1.71537,1.71407,1.71537,11000000.0
2007-12-12 18:18:00,1.71414,1.71568,1.71414,1.71568,8000000.0
2007-12-12 18:19:00,1.71437,1.71583,1.71437,1.71583,11000000.0
2007-12-12 18:20:00,1.71466,1.71596,1.71466,1.71511,8000000.0
2007-12-12 18:21:00,1.71654,1.71657,1.7147,1.71609,8000000.0
2007-12-12 18:22:00,1.71505,1.71712,1.71505,1.71712,9000000.0
2007-12-12 18:23:00,1.71631,1.71673,1.71589,1.71668,7000000.0
2007-12-12 18:24:00,1.71614,1.71718,1.71614,1.71718,7000000.0
2007-12-12 18:25:00,1.71733,1.71733,1.71639,1.71708,7000000.0
2007-12-12 18:26:00,1.71583,1.71678,1.71583,1.716,10000000.0
2007-12-12 18:27:00,1.71595,1.71737,1.71595,1.71676,7000000.0
2007-12-12 18:28:00,1.71802,1.71802,1.71626,1.71749,10000000.0
2007-12-12 18:29:00,1.71782,1.71782,1.71656,1.71755,9000000.0
2007-12-12 18:30:00,1.71775,1.71775,1.7171,1.71771,7000000.0
2007-12-12 18:31:00,1.7159,1.71752,1.7159,1.71742,8000000.0
2007-12-12 18:32:00,1.71623,1.71742,1.7162,1.7162,13000000.0
2007-12-12 18:33:00,1.71661,1.7178,1.71655,1.71655,9000000.0
2007-12-12 18:34:00,1.71678,1.71774,1.71678,1.71773,7000000.0
2007-12-12 18:35:00,1.71783,1.71783,1.71679,1.71744,7000000.0
2007-12-12 18:36:00,1.71696,1.71751,1.71683,1.71751,7000000.0
2007-12-12 18:37:00,1.71609,1.71773,1.71609,1.71773,11000000.0
2007-12-12 18:38:00,1.71602,1.7173,1.71602,1.71654,9000000.0
2007-12-12 18:39:00,1.7178,1.7178,1.71691,1.71765,8000000.0
2007-12-12 18:40:00,1.71652,1.71798,1.71637,1.71798,6000000.0
2007-12-12 18:41:00,1.71794,1.71821,1.71706,1.7172,9000000.0
2007-12-12 18:42:00,1.71821,1.71821,1.71708,1.71708,8000000.0
2007-12-12 18:43:00,1.71688,1.71827,1.71688,1.71827,10000000.0
2007-12-12 18:44:00,1.71724,1.71858,1.71724,1.71858,8000000.0
2007-12-12 18:45:00,1.7177,1.71836,1.71741,1.71836,8000000.0
2007-12-12 18:46:00,1.71728,1.71883,1.71718,1.71883,7000000.0
2007-12-12 18:47:00,1.71773,1.7192,1.71768,1.71911,8000000.0
2007-12-12 18:48:00,1.71927,1.71936,1.71787,1.7179,8000000.0
2007-12-12 18:49:00,1.71906,1.7191,1.7172,1.71822,12000000.0
2007-12-12 18:50:00,1.7173,1.71889,1.7173,1.71889,6000000.0
2007-12-12 18:51:00,1.71776,1.71858,1.71776,1.71858,8000000.0
2007-12-12 18:52:00,1.71751,1.71848,1.71746,1.71746,11000000.0
2007-12-12 18:53:00,1.7175,1.71862,1.71735,1.71862,8000000.0
2007-12-12 18:54:00,1.71746,1.71891,1.71746,1.71891,11000000.0
2007-12-12 18:55:00,1.71902,1.71905,1.71775,1.71849,11000000.0
2007-12-12 18:56:00,1.71719,1.71878,1.71701,1.71701,11000000.0
2007-12-12 18:57:00,1.7172,1.7186,1.71703,1.7186,7000000.0
2007-12-12 18:58:00,1.7174,1.71846,1.717,1.71846,8000000.0
2007-12-12 18:59:00,1.71878,1.71878,1.71756,1.71756,8000000.0
2007-12-12 19:00:00,1.71804,1.71936,1.71804,1.71804,9000000.0
2007-12-12 19:01:00,1.7199,1.72005,1.7184,1.7187,11000000.0
2007-12-12 19:02:00,1.71979,1.71979,1.71887,1.71961,7000000.0
2007-12-12 19:03:00,1.71863,1.71936,1.71849,1.71936,8000000.0
2007-12-12 19:04:00,1.71804,1.71947,1.71804,1.71837,10000000.0
2007-12-12 19:05:00,1.71929,1.71959,1.7186,1.71959,8000000.0
2007-12-12 19:06:00,1.71842,1.71954,1.71842,1.7189,7000000.0
2007-12-12 19:07:00,1.7194,1.71971,1.71835,1.71835,9000000.0
2007-12-12 19:08:00,1.7191,1.71948,1.71819,1.71948,10000000.0
2007-12-12 19:09:00,1.71749,1.71884,1.71749,1.71884,6000000.0
2007-12-12 19:10:00,1.71897,1.71897,1.71772,1.71887,11000000.0
2007-12-12 19:11:00,1.71897,1.71913,1.71799,1.71913,8000000.0
2007-12-12 19:12:00,1.71804,1.72027,1.71804,1.72017,11000000.0
2007-12-12 19:13:00,1.7186,1.72033,1.7186,1.72033,6000000.0
2007-12-12 19:14:00,1.71915,1.72058,1.71915,1.72058,10000000.0
2007-12-12 19:15:00,1.72034,1.72084,1.71959,1.72004,10000000.0
2007-12-12 19:16:00,1.72108,1.72157,1.72047,1.72157,10000000.0
2007-12-12 19:17:00,1.72198,1.72203,1.72113,1.72186,7000000.0
2007-12-12 19:18:00,1.72112,1.72257,1.72112,1.72257,10000000.0
2007-12-12 19:19:00,1.7226,1.7226,1.72106,1.72124,9000000.0
2007-12-12 19:20:00,1.72216,1.72216,1.72063,1.72063,5000000.0
2007-12-12 19:21:00,1.72043,1.72155,1.71944,1.71944,9000000.0
2007-12-12 19:22:00,1.71971,1.71988,1.71886,1.71951,7000000.0
2007-12-12 19:23:00,1.71896,1.71967,1.71868,1.71967,7000000.0
2007-12-12 19:24:00,1.71827,1.71947,1.71787,1.71947,9000000.0
2007-12-12 19:25:00,1.7193,1.71942,1.7187,1.7187,11000000.0
2007-12-12 19:26:00,1.71905,1.71972,1.71887,1.71887,6000000.0
2007-12-12 19:27:00,1.71894,1.71952,1.7186,1.7186,11000000.0
2007-12-12 19:28:00,1.72012,1.72013,1.71999,1.72007,9000000.0
2007-12-12 19:29:00,1.71873,1.72002,1.71869,1.72002,10000000.0
2007-12-12 19:30:00,1.71972,1.71972,1.71871,1.71871,7000000.0
2007-12-12 19:31:00,1.71912,1.72052,1.71912,1.71969,9000000.0
2007-12-12 19:32:00,1.7196,1.72107,1.7196,1.72107,8000000.0
2007-12-12 19:33:00,1.72058,1.72164,1.72058,1.72164,4000000.0
2007-12-12 19:34:00,1.72081,1.72143,1.72026,1.72026,7000000.0
2007-12-12 19:35:00,1.72008,1.72082,1.7197,1.72082,11000000.0
2007-12-12 19:36:00,1.71993,1.72129,1.71993,1.72027,10000000.0
2007-12-12 19:37:00,1.72095,1.72095,1.71965,1.71965,9000000.0
2007-12-12 19:38:00,1.72051,1.72148,1.7201,1.72143,8000000.0
2007-12-12 19:39:00,1.71954,1.72076,1.71954,1.72001,9000000.0
2007-12-12 19:40:00,1.72164,1.72171,1.72002,1.72116,9000000.0
2007-12-12 19:41:00,1.72056,1.72065,1.71978,1.72065,7000000.0
2007-12-12 19:42:00,1.72009,1.72058,1.71921,1.71921,11000000.0
2007-12-12 19:43:00,1.71589,1.72,1.71589,1.72,10000000.0
2007-12-12 19:44:00,1.716,1.72038,1.716,1.72038,8000000.0
2007-12-12 19:45:00,1.71895,1.72068,1.71773,1.72068,8000000.0
2007-12-12 19:46:00,1.71589,1.71893,1.71573,1.7166,8000000.0
2007-12-12 19:47:00,1.72061,1.72072,1.71677,1.71723,11000000.0
2007-12-12 19:48:00,1.71968,1.72076,1.7189,1.7192,7000000.0
2007-12-12 19:49:00,1.722,1.722,1.71833,1.722,10000000.0
2007-12-12 19:50:00,1.71731,1.72136,1.71731,1.72136,9000000.0
2007-12-12 19:51:00,1.71778,1.72107,1.71778,1.72107,11000000.0
2007-12-12 19:52:00,1.72058,1.72062,1.71815,1.72062,7000000.0
2007-12-12 19:53:00,1.72122,1.72136,1.7174,1.7174,9000000.0
2007-12-12 19:54:00,1.72082,1.72103,1.71846,1.72103,7000000.0
2007-12-12 19:55:00,1.71679,1.72142,1.71679,1.72142,8000000.0
2007-12-12 19:56:00,1.72145,1.7215,1.71741,1.71741,8000000.0
2007-12-12 19:57:00,1.72162,1.72162,1.71843,1.72082,9000000.0
2007-12-12 19:58:00,1.71646,1.72056,1.71646,1.72056,7000000.0
2007-12-12 19:59:00,1.71654,1.72115,1.71654,1.72115,10000000.0
2007-12-12 20:00:00,1.71734,1.72216,1.71734,1.72216,7000000.0
2007-12-12 20:01:00,1.72124,1.72176,1.71973,1.72176,5000000.0
2007-12-12 20:02:00,1.71923,1.72067,1.71714,1.71714,8000000.0
2007-12-12 20:03:00,1.71733,1.72062,1.71733,1.72062,5000000.0
2007-12-12 20:04:00,1.71423,1.71946,1.71423,1.71946,6000000.0
2007-12-12 20:05:00,1.71701,1.71842,1.71569,1.71842,11000000.0
2007-12-12 20:06:00,1.71571,1.718,1.71552,1.71552,7000000.0
2007-12-12 20:07:00,1.71845,1.71845,1.71502,1.71775,8000000.0
2007-12-12 20:08:00,1.71538,1.71761,1.71437,1.71437,6000000.0
2007-12-12 20:09:00,1.71466,1.71694,1.71399,1.71399,9000000.0
2007-12-12 20:10:00,1.71695,1.71695,1.71428,1.7164,6000000.0
2007-12-12 20:11:00,1.71783,1.71795,1.71365,1.71393,9000000.0
2007-12-12 20:12:00,1.71411,1.71775,1.71411,1.71522,8000000.0
2007-12-12 20:13:00,1.71807,1.71883,1.7163,1.71854,8000000.0
2007-12-12 20:14:00,1.71749,1.71749,1.71473,1.71742,7000000.0
2007-12-12 20:15:00,1.7169,1.71757,1.71448,1.71757,11000000.0
2007-12-12 20:16:00,1.71334,1.71715,1.71334,1.71715,7000000.0
2007-12-12 20:18:00,1.71438,1.71638,1.7143,1.7143,6000000.0
2007-12-12 20:19:00,1.71811,1.71811,1.71414,1.71414,7000000.0
2007-12-12 20:20:00,1.71405,1.71762,1.71405,1.71762,11000000.0
2007-12-12 20:21:00,1.71397,1.71766,1.71397,1.71766,8000000.0
2007-12-12 20:22:00,1.71487,1.71853,1.71487,1.71853,6000000.0
2007-12-12 20:23:00,1.71545,1.7176,1.71545,1.7176,7000000.0
2007-12-12 20:24:00,1.71801,1.71818,1.71509,1.71818,9000000.0
2007-12-12 20:25:00,1.71552,1.71818,1.71552,1.71818,8000000.0
2007-12-12 20:26:00,1.71554,1.71756,1.71518,1.71518,6000000.0
2007-12-12 20:27:00,1.71793,1.71882,1.71525,1.71871,12000000.0
2007-12-12 20:28:00,1.71459,1.7182,1.71459,1.7182,15000000.0
2007-12-12 20:29:00,1.71785,1.71785,1.71514,1.71778,8000000.0
2007-12-12 20:30:00,1.718,1.71832,1.7152,1.71832,12000000.0
2007-12-12 20:31:00,1.71923,1.71994,1.71712,1.71961,7000000.0
2007-12-12 20:32:00,1.71582,1.71709,1.71582,1.71709,2000000.0
2007-12-12 20:33:00,1.71614,1.71999,1.71614,1.71796,7000000.0
2007-12-12 20:34:00,1.71845,1.721,1.71836,1.721,9000000.0
2007-12-12 20:35:00,1.71786,1.72016,1.71739,1.71739,7000000.0
2007-12-12 20:36:00,1.71614,1.72091,1.71614,1.72091,14000000.0
2007-12-12 20:37:00,1.71721,1.72111,1.71721,1.72111,11000000.0
2007-12-12 20:38:00,1.71724,1.7208,1.71724,1.72075,18000000.0
2007-12-12 20:39:00,1.71774,1.71932,1.71683,1.71686,8000000.0
2007-12-12 20:40:00,1.71987,1.72085,1.71833,1.72085,9000000.0
2007-12-12 20:41:00,1.71674,1.71945,1.71674,1.71773,7000000.0
2007-12-12 20:42:00,1.71994,1.72028,1.71731,1.71731,10000000.0
2007-12-12 20:43:00,1.71986,1.71986,1.71642,1.71642,7000000.0
2007-12-12 20:44:00,1.71666,1.7199,1.71666,1.71685,11000000.0
2007-12-12 20:45:00,1.72095,1.72113,1.71797,1.72059,8000000.0
2007-12-12 20:46:00,1.72133,1.72133,1.71636,1.71636,8000000.0
2007-12-12 20:47:00,1.71755,1.72074,1.71755,1.72074,5000000.0
2007-12-12 20:48:00,1.7162,1.71964,1.7155,1.71929,7000000.0
2007-12-12 20:49:00,1.71528,1.71743,1.71528,1.71743,3000000.0
2007-12-12 20:50:00,1.71867,1.71867,1.71528,1.71528,5000000.0
2007-12-12 20:51:00,1.71861,1.71861,1.7148,1.7148,6000000.0
2007-12-12 20:52:00,1.71834,1.71841,1.71453,1.71453,9000000.0
2007-12-12 20:53:00,1.71413,1.71717,1.71413,1.71458,8000000.0
2007-12-12 20:54:00,1.71519,1.71856,1.71519,1.71856,6000000.0
2007-12-12 20:55:00,1.71807,1.71807,1.71528,1.71795,8000000.0
2007-12-12 20:56:00,1.71446,1.71812,1.71446,1.71812,12000000.0
2007-12-12 20:57:00,1.71451,1.71861,1.71448,1.71861,13000000.0
2007-12-12 20:58:00,1.71546,1.71857,1.71546,1.71857,7000000.0
2007-12-12 21:00:00,1.71907,1.71907,1.71507,1.71838,16000000.0
2007-12-12 21:01:00,1.71871,1.71871,1.7154,1.71835,11000000.0
2007-12-12 21:02:00,1.71471,1.71909,1.71471,1.71909,7000000.0
2007-12-12 21:03:00,1.7191,1.7191,1.71516,1.71516,7000000.0
2007-12-12 21:04:00,1.71653,1.71812,1.71581,1.71581,10000000.0
2007-12-12 21:05:00,1.71614,1.71901,1.71614,1.71631,8000000.0
2007-12-12 21:06:00,1.71575,1.71956,1.71557,1.71956,13000000.0
2007-12-12 21:07:00,1.71943,1.71943,1.71533,1.71533,9000000.0
2007-12-12 21:08:00,1.71635,1.71806,1.71538,1.71538,9000000.0
2007-12-12 21:09:00,1.71578,1.72138,1.71578,1.72138,8000000.0
2007-12-12 21:10:00,1.71758,1.72168,1.71758,1.72164,11000000.0
2007-12-12 21:11:00,1.72116,1.72153,1.71807,1.72153,11000000.0
2007-12-12 21:12:00,1.71874,1.71988,1.71874,1.71988,2000000.0
2007-12-12 21:13:00,1.72043,1.72043,1.71816,1.71816,7000000.0
2007-12-12 21:14:00,1.71778,1.72064,1.71778,1.71791,8000000.0
2007-12-12 21:15:00,1.72006,1.72144,1.71837,1.72144,7000000.0
2007-12-12 21:16:00,1.71885,1.72121,1.71852,1.71852,7000000.0
2007-12-12 21:17:00,1.72214,1.72214,1.71861,1.72187,11000000.0
2007-12-12 21:18:00,1.71888,1.72137,1.71871,1.72137,10000000.0
2007-12-12 21:19:00,1.71848,1.72005,1.71826,1.71826,5000000.0
2007-12-12 21:20:00,1.71839,1.72126,1.71817,1.72126,10000000.0
2007-12-12 21:21:00,1.71822,1.72018,1.71753,1.71753,7000000.0
2007-12-12 21:22:00,1.72146,1.72146,1.71827,1.7205,8000000.0
2007-12-12 21:23:00,1.71711,1.72075,1.71711,1.72075,6000000.0
2007-12-12 21:24:00,1.71801,1.72027,1.71776,1.71776,7000000.0
2007-12-12 21:25:00,1.72138,1.72138,1.71851,1.72033,7000000.0
2007-12-12 21:26:00,1.71704,1.72082,1.71704,1.72082,6000000.0
2007-12-12 21:27:00,1.7203,1.7203,1.71779,1.71779,8000000.0
2007-12-12 21:28:00,1.72087,1.72087,1.71784,1.72064,8000000.0
2007-12-12 21:29:00,1.7165,1.71685,1.71633,1.71673,14000000.0
2007-12-12 21:30:00,1.72007,1.72031,1.71785,1.72031,6000000.0
2007-12-12 21:31:00,1.72053,1.72068,1.7171,1.7171,9000000.0
2007-12-12 21:32:00,1.72009,1.72009,1.71646,1.71646,4000000.0
2007-12-12 21:33:00,1.7191,1.71989,1.7167,1.71989,9000000.0
2007-12-12 21:34:00,1.7173,1.71965,1.7173,1.71965,3000000.0
2007-12-12 21:35:00,1.71718,1.71947,1.71648,1.71648,7000000.0
2007-12-12 21:36:00,1.71614,1.71896,1.71614,1.71616,10000000.0
2007-12-12 21:37:00,1.71981,1.71981,1.71644,1.71644,9000000.0
2007-12-12 21:38:00,1.71624,1.71951,1.71624,1.71951,5000000.0
2007-12-12 21:39:00,1.71638,1.71934,1.71638,1.71725,8000000.0
2007-12-12 21:40:00,1.71654,1.72024,1.71654,1.72024,8000000.0
2007-12-12 21:41:00,1.71744,1.72043,1.71744,1.72043,4000000.0
2007-12-12 21:42:00,1.71738,1.71945,1.71738,1.71754,5000000.0
2007-12-12 21:43:00,1.71669,1.72035,1.71669,1.72035,5000000.0
2007-12-12 21:44:00,1.71717,1.72203,1.71715,1.72203,7000000.0
2007-12-12 21:45:00,1.72192,1.72195,1.7187,1.7187,15000000.0
2007-12-12 21:46:00,1.71803,1.72185,1.71803,1.72185,7000000.0
2007-12-12 21:47:00,1.71812,1.72244,1.71812,1.72244,9000000.0
2007-12-12 21:48:00,1.7184,1.72183,1.7184,1.71864,12000000.0
2007-12-12 21:49:00,1.71805,1.71814,1.718,1.71803,7000000.0
2007-12-12 21:51:00,1.71773,1.71817,1.71773,1.71805,9000000.0
2007-12-12 21:52:00,1.71917,1.7227,1.71917,1.7227,6000000.0
2007-12-12 21:53:00,1.71866,1.71867,1.71853,1.71854,11000000.0
2007-12-12 21:54:00,1.72195,1.72226,1.71951,1.71951,10000000.0
2007-12-12 21:55:00,1.71881,1.7229,1.71881,1.7229,9000000.0
2007-12-12 21:56:00,1.72054,1.72396,1.72054,1.72368,6000000.0
2007-12-12 21:57:00,1.72275,1.72325,1.72086,1.72323,10000000.0
2007-12-12 21:58:00,1.71894,1.72326,1.71891,1.72326,8000000.0
2007-12-12 21:59:00,1.72335,1.72335,1.71948,1.71948,11000000.0
2007-12-12 22:00:00,1.71894,1.72266,1.71875,1.72,10000000.0
2007-12-12 22:01:00,1.71937,1.72345,1.71931,1.72333,8000000.0
2007-12-12 22:02:00,1.72223,1.72383,1.72069,1.72383,7000000.0
2007-12-12 22:03:00,1.71986,1.72305,1.71962,1.71962,18000000.0
2007-12-12 22:04:00,1.72035,1.72392,1.72035,1.72392,6000000.0
2007-12-12 22:05:00,1.71932,1.72337,1.71932,1.72337,7000000.0
2007-12-12 22:06:00,1.72045,1.72208,1.7195,1.7195,7000000.0
2007-12-12 22:07:00,1.72258,1.72258,1.71897,1.71897,5000000.0
2007-12-12 22:08:00,1.7235,1.7235,1.71903,1.71903,8000000.0
2007-12-12 22:09:00,1.71923,1.7229,1.71923,1.7229,11000000.0
2007-12-12 22:10:00,1.72335,1.72342,1.7194,1.7194,7000000.0
2007-12-12 22:11:00,1.7223,1.7237,1.72085,1.7237,8000000.0
2007-12-12 22:12:00,1.71913,1.72251,1.71913,1.71974,10000000.0
2007-12-12 22:13:00,1.71931,1.72342,1.71931,1.72342,8000000.0
2007-12-12 22:14:00,1.71954,1.72316,1.71954,1.72316,10000000.0
2007-12-12 22:15:00,1.71931,1.72293,1.71931,1.71951,13000000.0
2007-12-12 22:16:00,1.72361,1.72361,1.72075,1.72241,7000000.0
2007-12-12 22:17:00,1.71901,1.7229,1.719,1.7229,8000000.0
2007-12-12 22:18:00,1.71967,1.72332,1.71967,1.72332,6000000.0
2007-12-12 22:19:00,1.72194,1.72194,1.72055,1.72055,2000000.0
2007-12-12 22:20:00,1.72215,1.72241,1.72053,1.72241,5000000.0
2007-12-12 22:21:00,1.71949,1.72232,1.71926,1.71926,10000000.0
2007-12-12 22:22:00,1.72013,1.72164,1.71911,1.71911,8000000.0
2007-12-12 22:23:00,1.71941,1.72306,1.71941,1.72001,11000000.0
2007-12-12 22:24:00,1.72059,1.7225,1.71959,1.71959,7000000.0
2007-12-12 22:25:00,1.72008,1.72322,1.72008,1.72322,6000000.0
2007-12-12 22:26:00,1.71983,1.72349,1.71983,1.72349,8000000.0
2007-12-12 22:27:00,1.71985,1.72287,1.71972,1.71972,10000000.0
2007-12-12 22:28:00,1.72035,1.72271,1.72006,1.72271,11000000.0
2007-12-12 22:29:00,1.71923,1.72344,1.71923,1.72344,11000000.0
2007-12-12 22:30:00,1.72058,1.72299,1.71998,1.71998,7000000.0
2007-12-12 22:31:00,1.72028,1.72237,1.71981,1.71981,7000000.0
2007-12-12 22:32:00,1.72228,1.72228,1.71911,1.71911,6000000.0
2007-12-12 22:33:00,1.72043,1.72202,1.71935,1.71935,7000000.0
2007-12-12 22:34:00,1.72016,1.72238,1.72016,1.72238,7000000.0
2007-12-12 22:35:00,1.72342,1.72358,1.72342,1.72346,5000000.0
2007-12-12 22:36:00,1.71975,1.72248,1.71975,1.72248,9000000.0
2007-12-12 22:37:00,1.71853,1.7221,1.71853,1.71936,10000000.0
2007-12-12 22:38:00,1.72049,1.72448,1.72049,1.72448,7000000.0
2007-12-12 22:39:00,1.72429,1.72429,1.72085,1.72085,10000000.0
2007-12-12 22:40:00,1.72357,1.72443,1.72197,1.72443,10000000.0
2007-12-12 22:42:00,1.72377,1.72377,1.72072,1.7235,8000000.0
2007-12-12 22:43:00,1.72121,1.72262,1.71962,1.71962,8000000.0
2007-12-12 22:44:00,1.72019,1.72404,1.72019,1.72404,10000000.0
2007-12-12 22:45:00,1.72351,1.72389,1.72022,1.72389,20000000.0
2007-12-12 22:46:00,1.72427,1.72427,1.72098,1.72368,9000000.0
2007-12-12 22:47:00,1.72031,1.72349,1.72031,1.72059,10000000.0
2007-12-12 22:48:00,1.72123,1.72325,1.7196,1.7196,7000000.0
2007-12-12 22:49:00,1.72353,1.72354,1.71946,1.71946,11000000.0
2007-12-12 22:50:00,1.72048,1.72336,1.72048,1.72336,4000000.0
2007-12-12 22:51:00,1.72117,1.72332,1.72046,1.72046,7000000.0
2007-12-12 22:52:00,1.72043,1.72378,1.7202,1.7202,15000000.0
2007-12-12 22:53:00,1.72441,1.72441,1.72017,1.72017,7000000.0
2007-12-12 22:54:00,1.72402,1.7242,1.72057,1.7242,18000000.0
2007-12-12 22:55:00,1.72407,1.72407,1.72016,1.72016,8000000.0
2007-12-12 22:56:00,1.72302,1.72377,1.721,1.72377,7000000.0
2007-12-12 22:57:00,1.72079,1.72308,1.72007,1.72007,7000000.0
2007-12-12 22:58:00,1.72289,1.72289,1.71699,1.71846,12000000.0
2007-12-12 22:59:00,1.72212,1.72244,1.71902,1.72244,8000000.0
2007-12-12 23:00:00,1.71875,1.72232,1.7183,1.72182,18000000.0
2007-12-12 23:01:00,1.71766,1.72147,1.71766,1.72147,10000000.0
2007-12-12 23:02:00,1.71743,1.71757,1.71743,1.71744,11000000.0
2007-12-12 23:03:00,1.71732,1.72145,1.71732,1.72145,10000000.0
2007-12-12 23:04:00,1.71835,1.72026,1.71814,1.71814,5000000.0
2007-12-12 23:05:00,1.72064,1.7216,1.71916,1.7216,9000000.0
2007-12-12 23:06:00,1.72068,1.72068,1.71726,1.71726,6000000.0
2007-12-12 23:07:00,1.71728,1.72125,1.71728,1.71781,22000000.0
2007-12-12 23:08:00,1.72085,1.72209,1.71941,1.72209,8000000.0
2007-12-12 23:09:00,1.71875,1.72117,1.71831,1.72117,10000000.0
2007-12-12 23:10:00,1.71692,1.71714,1.71672,1.71714,7000000.0
2007-12-12 23:11:00,1.71755,1.72064,1.71755,1.71795,8000000.0
2007-12-12 23:12:00,1.71802,1.7209,1.71781,1.71781,8000000.0
2007-12-12 23:14:00,1.71825,1.71931,1.71664,1.71664,9000000.0
2007-12-12 23:15:00,1.71674,1.72006,1.71674,1.72,17000000.0
2007-12-12 23:17:00,1.71724,1.72036,1.71724,1.72036,4000000.0
2007-12-12 23:18:00,1.71764,1.71923,1.71744,1.71744,5000000.0
2007-12-12 23:22:00,1.71635,1.71647,1.71634,1.71636,11000000.0
2007-12-12 23:23:00,1.71641,1.72093,1.71641,1.72093,15000000.0
2007-12-12 23:24:00,1.71707,1.72084,1.71707,1.72084,6000000.0
2007-12-12 23:26:00,1.71662,1.71685,1.71662,1.71675,11000000.0
2007-12-12 23:27:00,1.71726,1.72098,1.71726,1.72098,19000000.0
2007-12-12 23:29:00,1.71706,1.72084,1.71706,1.72084,6000000.0
2007-12-12 23:30:00,1.72052,1.72052,1.71704,1.71704,13000000.0
2007-12-12 23:31:00,1.71684,1.71684,1.71684,1.71684,2000000.0
2007-12-12 23:32:00,1.72071,1.72091,1.7179,1.72091,9000000.0
2007-12-12 23:33:00,1.71807,1.72166,1.71807,1.72162,6000000.0
2007-12-12 23:34:00,1.72016,1.72094,1.71813,1.72094,6000000.0
2007-12-12 23:35:00,1.71709,1.7215,1.71694,1.72132,7000000.0
2007-12-12 23:36:00,1.72125,1.72125,1.71738,1.71738,21000000.0
2007-12-12 23:37:00,1.71828,1.71986,1.71786,1.71786,5000000.0
2007-12-12 23:38:00,1.71719,1.72092,1.71719,1.72092,6000000.0
2007-12-12 23:39:00,1.71826,1.71982,1.71826,1.71982,2000000.0
2007-12-12 23:40:00,1.7181,1.72161,1.7181,1.72161,15000000.0
2007-12-12 23:41:00,1.71764,1.72198,1.71764,1.72198,7000000.0
2007-12-12 23:42:00,1.7182,1.72141,1.7182,1.721,12000000.0
2007-12-12 23:44:00,1.72139,1.72139,1.71764,1.71764,11000000.0
2007-12-12 23:45:00,1.72064,1.72097,1.71747,1.71747,11000000.0
2007-12-12 23:46:00,1.71798,1.72014,1.71756,1.71756,7000000.0
2007-12-12 23:47:00,1.71761,1.72065,1.71761,1.72065,5000000.0
2007-12-12 23:49:00,1.71817,1.72022,1.71817,1.72022,7000000.0
2007-12-12 23:50:00,1.71789,1.72092,1.71766,1.72092,14000000.0
2007-12-12 23:51:00,1.71691,1.7206,1.71691,1.7206,10000000.0
2007-12-12 23:52:00,1.71654,1.7202,1.71654,1.7202,6000000.0
2007-12-12 23:53:00,1.72115,1.72128,1.72112,1.7212,9000000.0
2007-12-12 23:55:00,1.71765,1.72102,1.71765,1.72102,7000000.0
2007-12-12 23:56:00,1.71732,1.72106,1.71732,1.72106,8000000.0
2007-12-12 23:57:00,1.71874,1.71985,1.71874,1.71985,2000000.0
2007-12-12 23:58:00,1.71771,1.72119,1.71771,1.72119,6000000.0
2007-12-12 23:59:00,1.71755,1.72055,1.71696,1.71696,11000000.0
2007-12-13 00:00:00,1.72222,1.72222,1.71701,1.71701,14000000.0
2007-12-13 00:01:00,1.71647,1.72123,1.71647,1.72123,5000000.0
2007-12-13 00:02:00,1.71753,1.7218,1.71753,1.7218,6000000.0
2007-12-13 00:03:00,1.7171,1.72108,1.71692,1.71826,8000000.0
2007-12-13 00:04:00,1.7184,1.72045,1.71702,1.71702,9000000.0
2007-12-13 00:05:00,1.71719,1.722,1.71709,1.722,7000000.0
2007-12-13 00:06:00,1.71755,1.72206,1.71755,1.72206,14000000.0
2007-12-13 00:07:00,1.7186,1.72074,1.71747,1.71747,10000000.0
2007-12-13 00:08:00,1.7177,1.72204,1.7177,1.72204,11000000.0
2007-12-13 00:09:00,1.71705,1.71705,1.71661,1.71661,2000000.0
2007-12-13 00:10:00,1.72229,1.72268,1.72229,1.72252,9000000.0
2007-12-13 00:12:00,1.7171,1.72179,1.7171,1.72179,11000000.0
2007-12-13 00:13:00,1.71759,1.72167,1.71738,1.71738,10000000.0
2007-12-13 00:14:00,1.72255,1.72255,1.72255,1.72255,1000000.0
2007-12-13 00:15:00,1.72219,1.72257,1.72219,1.72255,4000000.0
2007-12-13 00:17:00,1.71701,1.72205,1.71701,1.72205,10000000.0
2007-12-13 00:18:00,1.71696,1.72126,1.71696,1.71794,9000000.0
2007-12-13 00:19:00,1.72139,1.72259,1.71922,1.72259,7000000.0
2007-12-13 00:20:00,1.72213,1.72213,1.71757,1.71757,7000000.0
2007-12-13 00:21:00,1.71704,1.71716,1.71672,1.71672,6000000.0
2007-12-13 00:22:00,1.71724,1.72203,1.7172,1.72203,7000000.0
2007-12-13 00:23:00,1.71855,1.72044,1.71829,1.71829,5000000.0
2007-12-13 00:24:00,1.7183,1.72135,1.7183,1.72135,3000000.0
2007-12-13 00:25:00,1.71698,1.71719,1.71679,1.71698,15000000.0
2007-12-13 00:26:00,1.71709,1.71709,1.71699,1.71703,4000000.0
2007-12-13 00:30:00,1.72124,1.72201,1.71804,1.72201,10000000.0
2007-12-13 00:33:00,1.72261,1.72265,1.72254,1.72256,5000000.0
2007-12-13 00:35:00,1.71701,1.71706,1.71693,1.71694,9000000.0
2007-12-13 00:36:00,1.7226,1.72266,1.72254,1.72254,3000000.0
2007-12-13 00:37:00,1.71773,1.72133,1.71773,1.71819,8000000.0
2007-12-13 00:38:00,1.7176,1.72127,1.7176,1.71764,9000000.0
2007-12-13 00:40:00,1.72272,1.72277,1.72267,1.72267,4000000.0
2007-12-13 00:41:00,1.72202,1.72202,1.7177,1.72184,11000000.0
2007-12-13 00:42:00,1.71704,1.72202,1.71704,1.72202,7000000.0
2007-12-13 00:43:00,1.72174,1.72209,1.71854,1.72209,8000000.0
2007-12-13 00:45:00,1.72177,1.7223,1.71793,1.7223,24000000.0
2007-12-13 00:46:00,1.71861,1.724,1.71861,1.724,8000000.0
2007-12-13 00:47:00,1.72037,1.72445,1.72037,1.72445,5000000.0
2007-12-13 00:48:00,1.72357,1.72357,1.72002,1.72002,4000000.0
2007-12-13 00:49:00,1.71941,1.72407,1.71941,1.72407,7000000.0
2007-12-13 00:50:00,1.72465,1.72476,1.72465,1.7247,7000000.0
2007-12-13 00:51:00,1.72467,1.72484,1.72467,1.72468,8000000.0
2007-12-13 00:52:00,1.71921,1.72403,1.71921,1.72403,7000000.0
2007-12-13 00:56:00,1.71902,1.72455,1.71902,1.72455,7000000.0
2007-12-13 00:57:00,1.72335,1.72461,1.72129,1.72457,8000000.0
2007-12-13 00:58:00,1.7241,1.7241,1.71954,1.71954,6000000.0
2007-12-13 00:59:00,1.71903,1.71906,1.71896,1.71901,6000000.0
2007-12-13 01:00:00,1.72414,1.72451,1.72038,1.72409,12000000.0
2007-12-13 01:01:00,1.71862,1.72257,1.71846,1.71911,8000000.0
2007-12-13 01:05:00,1.71933,1.72142,1.71926,1.71926,5000000.0
2007-12-13 01:06:00,1.71984,1.72154,1.71984,1.72154,2000000.0
2007-12-13 01:07:00,1.71944,1.72137,1.71788,1.71788,7000000.0
2007-12-13 01:08:00,1.7221,1.72269,1.71927,1.72269,7000000.0
2007-12-13 01:09:00,1.72275,1.72275,1.71898,1.72271,9000000.0
2007-12-13 01:10:00,1.72354,1.72363,1.72329,1.72348,6000000.0
2007-12-13 01:12:00,1.7187,1.72334,1.7187,1.72334,9000000.0
2007-12-13 01:13:00,1.71784,1.72255,1.71762,1.72255,6000000.0
2007-12-13 01:14:00,1.71874,1.72236,1.71874,1.72236,4000000.0
2007-12-13 01:15:00,1.72226,1.72226,1.7182,1.7182,14000000.0
2007-12-13 01:18:00,1.71973,1.72117,1.71973,1.72117,2000000.0
2007-12-13 01:19:00,1.71929,1.72261,1.71918,1.72261,9000000.0
2007-12-13 01:20:00,1.71796,1.72263,1.71796,1.72263,6000000.0
2007-12-13 01:21:00,1.71815,1.72224,1.71815,1.71851,11000000.0
2007-12-13 01:22:00,1.71846,1.72205,1.7182,1.7182,8000000.0
2007-12-13 01:23:00,1.71788,1.72242,1.71788,1.72242,11000000.0
2007-12-13 01:24:00,1.72191,1.72191,1.71719,1.71719,9000000.0
2007-12-13 01:25:00,1.71814,1.7228,1.71814,1.7228,9000000.0
2007-12-13 01:26:00,1.72292,1.72296,1.72284,1.72284,9000000.0
2007-12-13 01:27:00,1.71714,1.71726,1.71714,1.71726,7000000.0
2007-12-13 01:28:00,1.71748,1.72234,1.71748,1.72234,8000000.0
2007-12-13 01:29:00,1.71844,1.72127,1.71844,1.71856,6000000.0
2007-12-13 01:30:00,1.7225,1.7225,1.71824,1.71824,18000000.0
2007-12-13 01:31:00,1.71822,1.72317,1.71822,1.72317,10000000.0
2007-12-13 01:32:00,1.72284,1.72284,1.71873,1.72269,11000000.0
2007-12-13 01:33:00,1.71844,1.72276,1.71844,1.71854,12000000.0
2007-12-13 01:34:00,1.71865,1.72249,1.71865,1.72249,4000000.0
2007-12-13 01:35:00,1.71927,1.72238,1.71927,1.72238,8000000.0
2007-12-13 01:36:00,1.71918,1.72241,1.71916,1.72241,9000000.0
2007-12-13 01:37:00,1.7192,1.72281,1.7192,1.72281,10000000.0
2007-12-13 01:38:00,1.722,1.7225,1.71957,1.7225,6000000.0
2007-12-13 01:39:00,1.71766,1.71775,1.71764,1.71772,6000000.0
2007-12-13 01:40:00,1.72313,1.72346,1.72313,1.72345,11000000.0
2007-12-13 01:45:00,1.72226,1.72295,1.71876,1.72295,16000000.0
2007-12-13 01:46:00,1.71813,1.72286,1.71813,1.72286,7000000.0
2007-12-13 01:47:00,1.71776,1.71777,1.71763,1.71763,7000000.0
2007-12-13 01:48:00,1.71886,1.72257,1.71868,1.72257,13000000.0
2007-12-13 01:49:00,1.71851,1.72265,1.71851,1.72265,5000000.0
2007-12-13 01:52:00,1.71905,1.722,1.71905,1.722,7000000.0
2007-12-13 01:53:00,1.72335,1.72337,1.72305,1.72336,5000000.0
2007-12-13 01:55:00,1.72353,1.72353,1.71993,1.72222,7000000.0
2007-12-13 01:56:00,1.71753,1.72166,1.71753,1.71889,8000000.0
2007-12-13 01:57:00,1.72271,1.72334,1.71915,1.72334,9000000.0
2007-12-13 01:58:00,1.71883,1.72331,1.71883,1.72331,5000000.0
2007-12-13 02:00:00,1.72178,1.72286,1.71944,1.72286,8000000.0
2007-12-13 02:01:00,1.71804,1.72227,1.71804,1.7182,11000000.0
2007-12-13 02:02:00,1.72194,1.72194,1.71899,1.71899,7000000.0
2007-12-13 02:03:00,1.722,1.722,1.7188,1.7188,8000000.0
2007-12-13 02:04:00,1.72347,1.72347,1.71906,1.71906,5000000.0
2007-12-13 02:05:00,1.72177,1.72239,1.71911,1.72239,7000000.0
2007-12-13 02:06:00,1.7186,1.72228,1.7186,1.72228,4000000.0
2007-12-13 02:07:00,1.71907,1.7231,1.71907,1.7231,6000000.0
2007-12-13 02:08:00,1.71905,1.72346,1.71905,1.72346,6000000.0
2007-12-13 02:09:00,1.71859,1.72317,1.71859,1.72317,10000000.0
2007-12-13 02:10:00,1.72219,1.72221,1.71899,1.71899,9000000.0
2007-12-13 02:11:00,1.7189,1.72252,1.7189,1.71924,8000000.0
2007-12-13 02:12:00,1.71978,1.72168,1.71851,1.71851,9000000.0
2007-12-13 02:13:00,1.72249,1.72311,1.71956,1.71956,11000000.0
2007-12-13 02:14:00,1.72001,1.72452,1.72001,1.72452,15000000.0
2007-12-13 02:15:00,1.71898,1.72454,1.71898,1.72449,9000000.0
2007-12-13 02:16:00,1.72445,1.72445,1.71904,1.71904,7000000.0
2007-12-13 02:17:00,1.72316,1.72419,1.72075,1.72419,7000000.0
2007-12-13 02:18:00,1.7192,1.72464,1.7192,1.72464,10000000.0
2007-12-13 02:19:00,1.71964,1.72447,1.71964,1.72447,9000000.0
2007-12-13 02:20:00,1.71931,1.72459,1.71931,1.72459,8000000.0
2007-12-13 02:21:00,1.72054,1.7237,1.72054,1.7237,9000000.0
2007-12-13 02:22:00,1.72476,1.72476,1.72097,1.72381,8000000.0
2007-12-13 02:23:00,1.71904,1.71904,1.71904,1.71904,1000000.0
2007-12-13 02:24:00,1.72062,1.72351,1.72044,1.72351,9000000.0
2007-12-13 02:25:00,1.71938,1.7242,1.71938,1.7242,12000000.0
2007-12-13 02:26:00,1.71912,1.71932,1.71911,1.71932,7000000.0
2007-12-13 02:27:00,1.72053,1.72349,1.72053,1.72349,7000000.0
2007-12-13 02:28:00,1.71924,1.7247,1.71924,1.7247,7000000.0
2007-12-13 02:29:00,1.71975,1.72427,1.71975,1.7199,13000000.0
2007-12-13 02:30:00,1.72326,1.72326,1.72004,1.72004,8000000.0
2007-12-13 02:31:00,1.71902,1.72284,1.71902,1.72011,8000000.0
2007-12-13 02:32:00,1.72039,1.72294,1.72014,1.72014,6000000.0
2007-12-13 02:33:00,1.71914,1.71914,1.71886,1.71886,2000000.0
2007-12-13 02:34:00,1.72056,1.72464,1.72056,1.72464,5000000.0
2007-12-13 02:35:00,1.72055,1.7235,1.72055,1.7235,3000000.0
2007-12-13 02:36:00,1.7197,1.72419,1.7197,1.72419,8000000.0
2007-12-13 02:37:00,1.71912,1.72336,1.71912,1.72336,5000000.0
2007-12-13 02:38:00,1.71923,1.72357,1.71923,1.72357,5000000.0
2007-12-13 02:39:00,1.72011,1.72393,1.72011,1.72393,4000000.0
2007-12-13 02:40:00,1.72068,1.72469,1.72068,1.72466,6000000.0
2007-12-13 02:41:00,1.72068,1.7237,1.72068,1.7237,7000000.0
2007-12-13 02:42:00,1.71911,1.72461,1.71911,1.72461,9000000.0
2007-12-13 02:43:00,1.71905,1.72396,1.71905,1.72396,6000000.0
2007-12-13 02:44:00,1.71999,1.72448,1.71999,1.72448,11000000.0
2007-12-13 02:45:00,1.72457,1.72482,1.72449,1.72449,5000000.0
2007-12-13 02:47:00,1.71961,1.72477,1.71961,1.72477,16000000.0
2007-12-13 02:48:00,1.72074,1.72412,1.72074,1.72412,9000000.0
2007-12-13 02:49:00,1.71978,1.72434,1.71978,1.72434,15000000.0
2007-12-13 02:51:00,1.72062,1.72491,1.72062,1.72485,7000000.0
2007-12-13 02:52:00,1.72078,1.72473,1.72078,1.72473,5000000.0
2007-12-13 02:53:00,1.71942,1.72418,1.71942,1.72418,8000000.0
2007-12-13 02:54:00,1.72075,1.72298,1.71986,1.71986,10000000.0
2007-12-13 02:55:00,1.72378,1.72433,1.7212,1.72433,7000000.0
2007-12-13 02:56:00,1.71929,1.72501,1.71929,1.725,9000000.0
2007-12-13 02:57:00,1.72118,1.72321,1.72081,1.72081,5000000.0
2007-12-13 02:58:00,1.71956,1.71968,1.71932,1.71932,11000000.0
2007-12-13 02:59:00,1.7246,1.7246,1.72088,1.72456,9000000.0
2007-12-13 03:00:00,1.72058,1.72396,1.72058,1.72058,8000000.0
2007-12-13 03:01:00,1.7203,1.72429,1.7203,1.72429,5000000.0
2007-12-13 03:02:00,1.72187,1.72315,1.72187,1.72315,2000000.0
2007-12-13 03:04:00,1.72062,1.72377,1.72062,1.72377,7000000.0
2007-12-13 03:05:00,1.7198,1.72477,1.71959,1.72477,13000000.0
2007-12-13 03:07:00,1.72076,1.72485,1.72076,1.72469,6000000.0
2007-12-13 03:08:00,1.72092,1.72466,1.72092,1.72452,7000000.0
2007-12-13 03:09:00,1.72081,1.72377,1.72081,1.72377,3000000.0
2007-12-13 03:10:00,1.71968,1.72448,1.71968,1.72448,14000000.0
2007-12-13 03:12:00,1.72071,1.72471,1.72071,1.72471,7000000.0
2007-12-13 03:13:00,1.71938,1.72401,1.71938,1.71999,15000000.0
2007-12-13 03:14:00,1.71947,1.72511,1.71947,1.72511,7000000.0
2007-12-13 03:15:00,1.72413,1.72475,1.72058,1.72475,13000000.0
2007-12-13 03:16:00,1.72113,1.7246,1.72081,1.7246,10000000.0
2007-12-13 03:17:00,1.72508,1.72508,1.72139,1.7236,7000000.0
2007-12-13 03:18:00,1.72066,1.72252,1.71952,1.71952,10000000.0
2007-12-13 03:19:00,1.72349,1.72349,1.71934,1.71934,6000000.0
2007-12-13 03:20:00,1.72349,1.72349,1.71947,1.71947,5000000.0
2007-12-13 03:21:00,1.72057,1.72268,1.72035,1.72035,5000000.0
2007-12-13 03:22:00,1.72456,1.72456,1.72009,1.72009,6000000.0
2007-12-13 03:23:00,1.72469,1.72469,1.72075,1.72354,8000000.0
2007-12-13 03:24:00,1.71913,1.72283,1.71913,1.72,8000000.0
2007-12-13 03:25:00,1.72473,1.72477,1.72459,1.72475,8000000.0
2007-12-13 03:26:00,1.71998,1.72316,1.71973,1.71973,8000000.0
2007-12-13 03:27:00,1.71903,1.71905,1.7189,1.71905,4000000.0
2007-12-13 03:28:00,1.71904,1.71917,1.71904,1.71908,11000000.0
2007-12-13 03:29:00,1.71906,1.7192,1.71898,1.71898,13000000.0
2007-12-13 03:30:00,1.72278,1.72278,1.71927,1.71927,5000000.0
2007-12-13 03:31:00,1.72055,1.7239,1.72034,1.7239,10000000.0
2007-12-13 03:32:00,1.71911,1.72394,1.71911,1.72394,7000000.0
2007-12-13 03:34:00,1.71893,1.71927,1.71893,1.71914,9000000.0
2007-12-13 03:35:00,1.72482,1.72482,1.72475,1.72477,3000000.0
2007-12-13 03:36:00,1.72057,1.72239,1.7189,1.7189,8000000.0
2007-12-13 03:38:00,1.71917,1.72402,1.71917,1.72402,10000000.0
2007-12-13 03:40:00,1.72345,1.72345,1.71933,1.71933,9000000.0
2007-12-13 03:41:00,1.72002,1.72451,1.72002,1.72451,8000000.0
2007-12-13 03:42:00,1.71909,1.72249,1.71909,1.72028,7000000.0
2007-12-13 03:43:00,1.72057,1.72369,1.72057,1.72369,8000000.0
2007-12-13 03:44:00,1.71937,1.72439,1.71937,1.72439,15000000.0
2007-12-13 03:45:00,1.72365,1.72365,1.71964,1.71964,7000000.0
2007-12-13 03:46:00,1.72065,1.72261,1.72032,1.72032,5000000.0
2007-12-13 03:47:00,1.72325,1.72392,1.72062,1.72392,7000000.0
2007-12-13 03:48:00,1.72315,1.72315,1.72029,1.72029,3000000.0
2007-12-13 03:49:00,1.72,1.72314,1.71954,1.71954,8000000.0
2007-12-13 03:50:00,1.719,1.72249,1.719,1.72019,7000000.0
2007-12-13 03:51:00,1.71895,1.72391,1.71895,1.72391,9000000.0
2007-12-13 03:52:00,1.71984,1.72324,1.71943,1.71943,8000000.0
2007-12-13 03:53:00,1.72018,1.72379,1.72016,1.72379,10000000.0
2007-12-13 03:54:00,1.71914,1.7244,1.71914,1.7244,8000000.0
2007-12-13 03:55:00,1.71969,1.72408,1.71969,1.72408,12000000.0
2007-12-13 03:56:00,1.72053,1.72243,1.71941,1.71941,10000000.0
2007-12-13 03:57:00,1.71873,1.71907,1.71873,1.71894,9000000.0
2007-12-13 03:58:00,1.71912,1.72385,1.71912,1.72385,11000000.0
2007-12-13 03:59:00,1.71995,1.72335,1.71995,1.71995,8000000.0
2007-12-13 04:00:00,1.72441,1.72441,1.71932,1.71932,11000000.0
2007-12-13 04:01:00,1.71899,1.72252,1.71899,1.72047,7000000.0
2007-12-13 04:02:00,1.721,1.72268,1.721,1.72268,2000000.0
2007-12-13 04:03:00,1.71922,1.72482,1.71922,1.72482,7000000.0
2007-12-13 04:04:00,1.72059,1.72307,1.72029,1.72029,6000000.0
2007-12-13 04:05:00,1.72402,1.72402,1.72025,1.72025,4000000.0
2007-12-13 04:06:00,1.71934,1.72408,1.71934,1.72408,9000000.0
2007-12-13 04:07:00,1.7203,1.72475,1.7203,1.72155,8000000.0
2007-12-13 04:08:00,1.72061,1.72611,1.72061,1.72611,8000000.0
2007-12-13 04:09:00,1.7208,1.72563,1.7208,1.72563,8000000.0
2007-12-13 04:10:00,1.72062,1.72508,1.72062,1.72162,12000000.0
2007-12-13 04:11:00,1.72084,1.72571,1.72084,1.72571,11000000.0
2007-12-13 04:12:00,1.72648,1.72648,1.72179,1.72179,6000000.0
2007-12-13 04:13:00,1.72661,1.72711,1.72266,1.72266,8000000.0
2007-12-13 04:14:00,1.72754,1.72754,1.72329,1.72329,5000000.0
2007-12-13 04:15:00,1.72611,1.72664,1.72364,1.72664,8000000.0
2007-12-13 04:16:00,1.72326,1.72532,1.72194,1.72194,9000000.0
2007-12-13 04:17:00,1.7251,1.7251,1.72397,1.72397,2000000.0
2007-12-13 04:18:00,1.72609,1.72627,1.724,1.72627,5000000.0
2007-12-13 04:21:00,1.72724,1.72724,1.72214,1.72214,11000000.0
2007-12-13 04:22:00,1.72173,1.72182,1.72141,1.72174,7000000.0
2007-12-13 04:23:00,1.72159,1.72172,1.72136,1.72172,8000000.0
2007-12-13 04:24:00,1.7263,1.7263,1.72211,1.72211,10000000.0
2007-12-13 04:25:00,1.72161,1.72634,1.72161,1.72634,7000000.0
2007-12-13 04:26:00,1.72154,1.72638,1.72154,1.72638,6000000.0
2007-12-13 04:27:00,1.72118,1.72604,1.72099,1.72604,7000000.0
2007-12-13 04:28:00,1.72148,1.72166,1.72118,1.72153,7000000.0
2007-12-13 04:29:00,1.72327,1.72586,1.72253,1.72253,7000000.0
2007-12-13 04:30:00,1.72329,1.7262,1.72329,1.7262,7000000.0
2007-12-13 04:31:00,1.72178,1.72191,1.72176,1.72177,7000000.0
2007-12-13 04:32:00,1.72183,1.72739,1.72183,1.72739,8000000.0
2007-12-13 04:33:00,1.72583,1.72583,1.72173,1.72206,6000000.0
2007-12-13 04:36:00,1.72617,1.72674,1.7235,1.72674,7000000.0
2007-12-13 04:37:00,1.72315,1.72524,1.72293,1.72293,5000000.0
2007-12-13 04:38:00,1.72198,1.72681,1.72186,1.72681,13000000.0
2007-12-13 04:39:00,1.72301,1.72641,1.72254,1.72641,11000000.0
2007-12-13 04:40:00,1.72713,1.72713,1.72669,1.72713,5000000.0
2007-12-13 04:41:00,1.72709,1.72709,1.72128,1.72128,8000000.0
2007-12-13 04:42:00,1.7215,1.72612,1.72148,1.72612,6000000.0
2007-12-13 04:43:00,1.72148,1.72699,1.72148,1.72699,10000000.0
2007-12-13 04:44:00,1.7218,1.72676,1.7218,1.72676,16000000.0
2007-12-13 04:45:00,1.72713,1.72724,1.72705,1.72724,6000000.0
2007-12-13 04:49:00,1.72705,1.72712,1.72705,1.72712,8000000.0
2007-12-13 04:52:00,1.72218,1.72601,1.72213,1.72213,9000000.0
2007-12-13 04:53:00,1.72289,1.72642,1.72278,1.72642,10000000.0
2007-12-13 04:54:00,1.72183,1.72627,1.72183,1.72627,7000000.0
2007-12-13 04:56:00,1.72148,1.72632,1.72148,1.72632,11000000.0
2007-12-13 04:57:00,1.72692,1.72692,1.7265,1.72671,8000000.0
2007-12-13 04:58:00,1.7232,1.72451,1.7232,1.72451,2000000.0
2007-12-13 05:01:00,1.72673,1.72682,1.72668,1.72673,5000000.0
2007-12-13 05:02:00,1.72247,1.72556,1.72247,1.72556,3000000.0
2007-12-13 05:03:00,1.72108,1.72118,1.72105,1.72115,9000000.0
2007-12-13 05:04:00,1.7225,1.72684,1.7225,1.72684,5000000.0
2007-12-13 05:05:00,1.72635,1.72655,1.72242,1.72655,11000000.0
2007-12-13 05:06:00,1.72116,1.7215,1.72086,1.7215,10000000.0
2007-12-13 05:07:00,1.72282,1.7256,1.72231,1.72231,7000000.0
2007-12-13 05:08:00,1.72197,1.72662,1.72197,1.72662,17000000.0
2007-12-13 05:09:00,1.72172,1.72172,1.72156,1.72156,4000000.0
2007-12-13 05:10:00,1.72194,1.72654,1.72194,1.72654,5000000.0
2007-12-13 05:11:00,1.7229,1.725,1.72285,1.72285,5000000.0
2007-12-13 05:12:00,1.72151,1.72152,1.72151,1.72152,2000000.0
2007-12-13 05:13:00,1.72214,1.72676,1.72214,1.72676,8000000.0
2007-12-13 05:14:00,1.72297,1.72538,1.72252,1.72252,6000000.0
2007-12-13 05:15:00,1.7222,1.72625,1.7222,1.72238,9000000.0
2007-12-13 05:16:00,1.72154,1.7216,1.72151,1.7216,3000000.0
2007-12-13 05:17:00,1.7231,1.72667,1.7225,1.72667,11000000.0
2007-12-13 05:18:00,1.7231,1.72746,1.7231,1.72746,7000000.0
2007-12-13 05:19:00,1.7261,1.72718,1.72401,1.72718,10000000.0
2007-12-13 05:20:00,1.72747,1.72761,1.72747,1.7275,6000000.0
2007-12-13 05:21:00,1.72179,1.7275,1.72179,1.7275,8000000.0
2007-12-13 05:22:00,1.72233,1.72717,1.72233,1.72717,13000000.0
2007-12-13 05:23:00,1.72765,1.72765,1.7272,1.72754,6000000.0
2007-12-13 05:24:00,1.72766,1.72766,1.72219,1.72224,8000000.0
2007-12-13 05:25:00,1.72272,1.7275,1.72272,1.7275,10000000.0
2007-12-13 05:26:00,1.72198,1.72595,1.72198,1.72312,8000000.0
2007-12-13 05:27:00,1.72326,1.72723,1.72326,1.72709,7000000.0
2007-12-13 05:28:00,1.72783,1.72783,1.72736,1.72776,11000000.0
2007-12-13 05:29:00,1.72197,1.72197,1.72193,1.72193,2000000.0
2007-12-13 05:30:00,1.72738,1.72738,1.72275,1.72717,20000000.0
2007-12-13 05:31:00,1.72321,1.72685,1.72321,1.72685,9000000.0
2007-12-13 05:32:00,1.72313,1.72746,1.72313,1.72746,6000000.0
2007-12-13 05:33:00,1.72184,1.72741,1.72184,1.72741,9000000.0
2007-12-13 05:34:00,1.72182,1.72182,1.72168,1.72172,6000000.0
2007-12-13 05:35:00,1.72165,1.72175,1.72165,1.72175,2000000.0
2007-12-13 05:36:00,1.72321,1.72617,1.72321,1.72617,7000000.0
2007-12-13 05:37:00,1.72179,1.72185,1.72171,1.72176,6000000.0
2007-12-13 05:38:00,1.72692,1.72692,1.72194,1.72194,9000000.0
2007-12-13 05:39:00,1.72691,1.72691,1.72201,1.72201,9000000.0
2007-12-13 05:41:00,1.72271,1.72654,1.72271,1.72654,4000000.0
2007-12-13 05:42:00,1.72222,1.72685,1.72222,1.72685,7000000.0
2007-12-13 05:43:00,1.72254,1.72733,1.72254,1.72733,12000000.0
2007-12-13 05:45:00,1.72726,1.72726,1.72715,1.72721,7000000.0
2007-12-13 05:48:00,1.72323,1.7265,1.72323,1.7265,8000000.0
2007-12-13 05:49:00,1.72747,1.72756,1.72741,1.72749,5000000.0
2007-12-13 05:50:00,1.72751,1.72751,1.72702,1.72733,8000000.0
2007-12-13 05:52:00,1.72756,1.72756,1.72756,1.72756,1000000.0
2007-12-13 05:53:00,1.72738,1.72738,1.72307,1.72307,5000000.0
2007-12-13 05:54:00,1.72156,1.72192,1.72156,1.72176,12000000.0
2007-12-13 05:55:00,1.72164,1.72182,1.72132,1.72182,6000000.0
2007-12-13 05:57:00,1.72143,1.72176,1.72143,1.72168,9000000.0
2007-12-13 05:59:00,1.72761,1.72761,1.72745,1.72745,7000000.0
2007-12-13 06:00:00,1.72637,1.72637,1.72189,1.72195,8000000.0
2007-12-13 06:02:00,1.72175,1.72175,1.72164,1.72172,8000000.0
2007-12-13 06:04:00,1.72175,1.72175,1.72175,1.72175,2000000.0
2007-12-13 06:05:00,1.72179,1.72179,1.72166,1.72166,6000000.0
2007-12-13 06:06:00,1.72174,1.72187,1.72165,1.72165,8000000.0
2007-12-13 06:07:00,1.72749,1.72753,1.72739,1.7275,8000000.0
2007-12-13 06:08:00,1.7215,1.72645,1.7215,1.72645,6000000.0
2007-12-13 06:09:00,1.72537,1.72537,1.72379,1.72379,2000000.0
2007-12-13 06:10:00,1.72183,1.72183,1.72167,1.72177,5000000.0
2007-12-13 06:11:00,1.72172,1.72606,1.72172,1.72232,11000000.0
2007-12-13 06:12:00,1.72176,1.72176,1.72164,1.72164,7000000.0
2007-12-13 06:13:00,1.72173,1.72184,1.72169,1.72173,6000000.0
2007-12-13 06:14:00,1.727,1.72714,1.72269,1.72714,13000000.0
2007-12-13 06:15:00,1.72718,1.72744,1.72718,1.72734,7000000.0
2007-12-13 06:16:00,1.72738,1.72745,1.72738,1.72745,2000000.0
2007-12-13 06:18:00,1.72388,1.72521,1.72388,1.72521,2000000.0
2007-12-13 06:20:00,1.72253,1.72615,1.72237,1.72237,9000000.0
2007-12-13 06:22:00,1.72157,1.72159,1.72157,1.72159,2000000.0
2007-12-13 06:23:00,1.72176,1.72189,1.72176,1.7218,4000000.0
2007-12-13 06:24:00,1.72249,1.72596,1.72249,1.72252,8000000.0
2007-12-13 06:25:00,1.72198,1.72639,1.72198,1.72639,8000000.0
2007-12-13 06:26:00,1.72691,1.72691,1.72199,1.72199,16000000.0
2007-12-13 06:27:00,1.72228,1.72666,1.72228,1.7226,11000000.0
2007-12-13 06:28:00,1.72284,1.72641,1.72236,1.72236,10000000.0
2007-12-13 06:29:00,1.72328,1.72542,1.72304,1.72304,5000000.0
2007-12-13 06:30:00,1.7256,1.72609,1.72392,1.72609,5000000.0
2007-12-13 06:31:00,1.72154,1.72173,1.72124,1.72169,14000000.0
2007-12-13 06:34:00,1.72182,1.72182,1.72169,1.72169,2000000.0
2007-12-13 06:35:00,1.72184,1.72596,1.72184,1.72212,11000000.0
2007-12-13 06:36:00,1.72165,1.72177,1.7213,1.72176,7000000.0
2007-12-13 06:37:00,1.72163,1.72649,1.72163,1.72649,8000000.0
2007-12-13 06:38:00,1.72669,1.72669,1.72242,1.72242,5000000.0
2007-12-13 06:41:00,1.72169,1.72175,1.72161,1.72175,9000000.0
2007-12-13 06:43:00,1.72168,1.72174,1.72168,1.72174,5000000.0
2007-12-13 06:44:00,1.72182,1.7253,1.72182,1.7231,7000000.0
2007-12-13 06:45:00,1.72615,1.72615,1.72199,1.72199,8000000.0
2007-12-13 06:47:00,1.72245,1.72663,1.72245,1.72663,5000000.0
2007-12-13 06:48:00,1.72155,1.72166,1.72155,1.72156,7000000.0
2007-12-13 06:49:00,1.72166,1.72177,1.72166,1.72176,3000000.0
2007-12-13 06:51:00,1.72154,1.72167,1.72154,1.72154,7000000.0
2007-12-13 06:52:00,1.72593,1.72624,1.72241,1.72241,10000000.0
2007-12-13 06:53:00,1.72241,1.72613,1.72241,1.72266,8000000.0
2007-12-13 06:54:00,1.72317,1.72662,1.72312,1.72662,9000000.0
2007-12-13 06:57:00,1.72734,1.72747,1.72734,1.72739,4000000.0
2007-12-13 06:58:00,1.72327,1.72564,1.72263,1.72263,6000000.0
2007-12-13 06:59:00,1.72658,1.72658,1.7221,1.7221,13000000.0
2007-12-13 07:00:00,1.72213,1.72501,1.72213,1.72223,11000000.0
2007-12-13 07:01:00,1.72317,1.72619,1.72317,1.72619,7000000.0
2007-12-13 07:04:00,1.72328,1.72615,1.72328,1.72615,7000000.0
2007-12-13 07:06:00,1.72165,1.72695,1.72165,1.72695,14000000.0
2007-12-13 07:07:00,1.72685,1.72685,1.72221,1.72221,10000000.0
2007-12-13 07:08:00,1.72734,1.72746,1.72701,1.72735,9000000.0
2007-12-13 07:09:00,1.71929,1.7241,1.71929,1.7241,7000000.0
2007-12-13 07:10:00,1.72301,1.72567,1.72238,1.72238,7000000.0
2007-12-13 07:11:00,1.72701,1.72701,1.72264,1.72264,8000000.0
2007-12-13 07:12:00,1.7231,1.72713,1.7231,1.72713,5000000.0
2007-12-13 07:13:00,1.72746,1.72746,1.72733,1.72733,8000000.0
2007-12-13 07:14:00,1.72736,1.72736,1.72726,1.72726,3000000.0
2007-12-13 07:15:00,1.72439,1.72701,1.72439,1.72701,13000000.0
2007-12-13 07:16:00,1.72664,1.72664,1.72312,1.72634,8000000.0
2007-12-13 07:17:00,1.72724,1.72736,1.72719,1.72725,10000000.0
2007-12-13 07:18:00,1.7221,1.72666,1.7221,1.72666,7000000.0
2007-12-13 07:19:00,1.72133,1.72603,1.72133,1.72603,6000000.0
2007-12-13 07:20:00,1.72122,1.72693,1.72122,1.72693,7000000.0
2007-12-13 07:21:00,1.72134,1.72548,1.72134,1.7221,9000000.0
2007-12-13 07:22:00,1.72272,1.72509,1.722,1.722,7000000.0
2007-12-13 07:23:00,1.72145,1.72614,1.72145,1.72614,9000000.0
2007-12-13 07:24:00,1.72122,1.72671,1.72122,1.72671,9000000.0
2007-12-13 07:25:00,1.72122,1.72664,1.72107,1.72664,10000000.0
2007-12-13 07:26:00,1.72705,1.72707,1.72693,1.72693,10000000.0
2007-12-13 07:27:00,1.72208,1.72689,1.72208,1.72689,9000000.0
2007-12-13 07:28:00,1.72153,1.72717,1.72153,1.72715,8000000.0
2007-12-13 07:30:00,1.72541,1.72555,1.72541,1.72545,10000000.0
2007-12-13 07:32:00,1.7228,1.7256,1.72231,1.72231,7000000.0
2007-12-13 07:34:00,1.7215,1.72152,1.7215,1.72152,2000000.0
2007-12-13 07:35:00,1.72226,1.72623,1.72207,1.72207,11000000.0
2007-12-13 07:36:00,1.72291,1.72539,1.72243,1.72243,6000000.0
2007-12-13 07:37:00,1.72236,1.72592,1.72236,1.72249,8000000.0
2007-12-13 07:38:00,1.72153,1.72625,1.72153,1.72625,8000000.0
2007-12-13 07:40:00,1.72104,1.72115,1.72104,1.72112,3000000.0
2007-12-13 07:41:00,1.72258,1.72542,1.7221,1.7221,7000000.0
2007-12-13 07:42:00,1.72124,1.72124,1.72124,1.72124,1000000.0
2007-12-13 07:43:00,1.7228,1.72497,1.72175,1.72175,10000000.0
2007-12-13 07:44:00,1.72614,1.72614,1.72185,1.72185,10000000.0
2007-12-13 07:45:00,1.72546,1.72546,1.72512,1.72541,8000000.0
2007-12-13 07:47:00,1.72143,1.72704,1.72143,1.72704,7000000.0
2007-12-13 07:48:00,1.72187,1.72704,1.72187,1.72704,19000000.0
2007-12-13 07:52:00,1.72196,1.72196,1.72161,1.72193,7000000.0
2007-12-13 07:53:00,1.72606,1.72606,1.72197,1.72197,6000000.0
2007-12-13 07:54:00,1.72168,1.72183,1.72158,1.72182,6000000.0
2007-12-13 07:55:00,1.72195,1.72213,1.72195,1.72203,4000000.0
2007-12-13 07:56:00,1.72427,1.72575,1.72427,1.72575,2000000.0
2007-12-13 07:57:00,1.72295,1.7278,1.72295,1.7278,8000000.0
2007-12-13 07:59:00,1.72099,1.72429,1.72099,1.72207,7000000.0
2007-12-13 08:00:00,1.72363,1.72428,1.72212,1.72212,7000000.0
2007-12-13 08:01:00,1.72121,1.72582,1.72121,1.72582,6000000.0
2007-12-13 08:02:00,1.72169,1.72671,1.72169,1.72671,17000000.0
2007-12-13 08:03:00,1.7215,1.7215,1.72128,1.72146,7000000.0
2007-12-13 08:04:00,1.72709,1.72709,1.72169,1.72169,20000000.0
2007-12-13 08:06:00,1.72733,1.72747,1.72702,1.72745,13000000.0
2007-12-13 08:07:00,1.72189,1.72631,1.72189,1.72631,8000000.0
2007-12-13 08:08:00,1.72138,1.72152,1.72108,1.72143,28000000.0
2007-12-13 08:09:00,1.72278,1.72609,1.72278,1.72609,8000000.0
2007-12-13 08:10:00,1.7228,1.72536,1.72226,1.72226,6000000.0
2007-12-13 08:11:00,1.72146,1.72652,1.72146,1.72652,8000000.0
2007-12-13 08:12:00,1.72146,1.72681,1.72146,1.72681,7000000.0
2007-12-13 08:13:00,1.72218,1.72428,1.72218,1.72222,5000000.0
2007-12-13 08:14:00,1.72664,1.7268,1.72644,1.72676,11000000.0
2007-12-13 08:15:00,1.72366,1.72491,1.72137,1.72137,9000000.0
2007-12-13 08:16:00,1.7262,1.7262,1.72212,1.72555,9000000.0
2007-12-13 08:17:00,1.72188,1.72546,1.72149,1.72149,9000000.0
2007-12-13 08:19:00,1.72073,1.72086,1.72073,1.72075,7000000.0
2007-12-13 08:20:00,1.72092,1.72097,1.72085,1.72091,7000000.0
2007-12-13 08:21:00,1.72164,1.72533,1.72131,1.72131,9000000.0
2007-12-13 08:22:00,1.72161,1.72518,1.72099,1.72099,10000000.0
2007-12-13 08:23:00,1.72007,1.72565,1.72007,1.72565,10000000.0
2007-12-13 08:24:00,1.72431,1.72574,1.72194,1.72574,7000000.0
2007-12-13 08:25:00,1.72243,1.72609,1.72213,1.72609,11000000.0
2007-12-13 08:26:00,1.72197,1.72552,1.72162,1.72162,9000000.0
2007-12-13 08:27:00,1.72086,1.72086,1.72073,1.72073,8000000.0
2007-12-13 08:28:00,1.72079,1.72562,1.72079,1.72562,9000000.0
2007-12-13 08:29:00,1.72075,1.72091,1.72047,1.72091,8000000.0
2007-12-13 08:30:00,1.72384,1.72659,1.72274,1.72659,9000000.0
2007-12-13 08:31:00,1.72675,1.72675,1.72324,1.72543,7000000.0
2007-12-13 08:32:00,1.7266,1.7266,1.72108,1.72108,7000000.0
2007-12-13 08:33:00,1.72182,1.72622,1.72182,1.72622,9000000.0
2007-12-13 08:34:00,1.72132,1.72518,1.72132,1.72172,8000000.0
2007-12-13 08:35:00,1.72098,1.72603,1.72071,1.72603,10000000.0
2007-12-13 08:36:00,1.72532,1.72581,1.72229,1.72581,7000000.0
2007-12-13 08:37:00,1.72656,1.72656,1.72625,1.72652,7000000.0
2007-12-13 08:38:00,1.7216,1.72636,1.7216,1.72636,10000000.0
2007-12-13 08:39:00,1.72076,1.72544,1.72076,1.72508,10000000.0
2007-12-13 08:40:00,1.72498,1.72618,1.72498,1.72618,9000000.0
2007-12-13 08:41:00,1.7249,1.7249,1.72202,1.72202,7000000.0
2007-12-13 08:42:00,1.72172,1.72623,1.72172,1.72623,11000000.0
2007-12-13 08:44:00,1.72098,1.72109,1.72093,1.72095,9000000.0
2007-12-13 08:45:00,1.72468,1.72568,1.72178,1.72568,11000000.0
2007-12-13 08:46:00,1.72153,1.72653,1.72153,1.72653,9000000.0
2007-12-13 08:47:00,1.72716,1.72716,1.72684,1.72716,9000000.0
2007-12-13 08:48:00,1.72248,1.72731,1.72248,1.72731,6000000.0
2007-12-13 08:49:00,1.72572,1.72613,1.72239,1.72613,7000000.0
2007-12-13 08:50:00,1.72577,1.72577,1.72156,1.72533,9000000.0
2007-12-13 08:51:00,1.72141,1.72484,1.72111,1.72111,9000000.0
2007-12-13 08:52:00,1.72164,1.72602,1.72164,1.72602,9000000.0
2007-12-13 08:53:00,1.72034,1.72578,1.72028,1.72578,9000000.0
2007-12-13 08:54:00,1.72597,1.72597,1.722,1.72531,9000000.0
2007-12-13 08:55:00,1.72608,1.72612,1.72087,1.72087,8000000.0
2007-12-13 08:56:00,1.72145,1.72423,1.72106,1.72106,7000000.0
2007-12-13 08:57:00,1.72003,1.72412,1.72003,1.72103,8000000.0
2007-12-13 08:58:00,1.72114,1.72418,1.72114,1.72116,8000000.0
2007-12-13 08:59:00,1.71982,1.72562,1.71982,1.72562,7000000.0
2007-12-13 09:00:00,1.72471,1.72528,1.72108,1.72528,10000000.0
2007-12-13 09:01:00,1.72519,1.72519,1.72095,1.72475,9000000.0
2007-12-13 09:02:00,1.72403,1.72629,1.72153,1.72629,7000000.0
2007-12-13 09:03:00,1.72734,1.72734,1.72324,1.72678,9000000.0
2007-12-13 09:04:00,1.72311,1.72603,1.72245,1.72245,7000000.0
2007-12-13 09:05:00,1.7231,1.72637,1.72246,1.72637,11000000.0
2007-12-13 09:06:00,1.72104,1.72605,1.72104,1.7226,9000000.0
2007-12-13 09:07:00,1.72341,1.72572,1.72188,1.72188,9000000.0
2007-12-13 09:08:00,1.7231,1.72568,1.72277,1.72568,8000000.0
2007-12-13 09:09:00,1.72102,1.72664,1.72102,1.72664,7000000.0
2007-12-13 09:10:00,1.72261,1.72449,1.72121,1.72121,7000000.0
2007-12-13 09:11:00,1.722,1.72645,1.722,1.72645,5000000.0
2007-12-13 09:12:00,1.7232,1.7251,1.72147,1.72147,7000000.0
2007-12-13 09:13:00,1.72262,1.726,1.72225,1.726,9000000.0
2007-12-13 09:14:00,1.72295,1.72556,1.72295,1.72556,7000000.0
2007-12-13 09:15:00,1.72367,1.72496,1.72188,1.72188,8000000.0
2007-12-13 09:16:00,1.72656,1.72656,1.72117,1.72117,8000000.0
2007-12-13 09:17:00,1.72171,1.72675,1.72171,1.72671,8000000.0
2007-12-13 09:18:00,1.72205,1.72603,1.72191,1.72191,10000000.0
2007-12-13 09:19:00,1.72499,1.72627,1.72326,1.72627,11000000.0
2007-12-13 09:20:00,1.72225,1.72653,1.72225,1.72653,7000000.0
2007-12-13 09:21:00,1.72166,1.72663,1.72166,1.72663,7000000.0
2007-12-13 09:22:00,1.72299,1.72771,1.72299,1.72771,7000000.0
2007-12-13 09:23:00,1.72259,1.72759,1.72259,1.72759,8000000.0
2007-12-13 09:24:00,1.72717,1.72717,1.72288,1.72641,8000000.0
2007-12-13 09:25:00,1.72163,1.7254,1.72163,1.72317,7000000.0
2007-12-13 09:26:00,1.72685,1.72685,1.72288,1.72635,8000000.0
2007-12-13 09:27:00,1.72185,1.72579,1.72182,1.72264,8000000.0
2007-12-13 09:28:00,1.72312,1.72515,1.72312,1.72515,7000000.0
2007-12-13 09:29:00,1.7224,1.72533,1.722,1.72533,9000000.0
2007-12-13 09:30:00,1.72334,1.72554,1.72127,1.72554,8000000.0
2007-12-13 09:31:00,1.72234,1.72553,1.72234,1.72553,8000000.0
2007-12-13 09:32:00,1.72245,1.72557,1.72245,1.72557,8000000.0
2007-12-13 09:33:00,1.72243,1.72452,1.72092,1.72092,7000000.0
2007-12-13 09:34:00,1.72119,1.72605,1.72106,1.72605,10000000.0
2007-12-13 09:35:00,1.72131,1.72647,1.72131,1.72647,9000000.0
2007-12-13 09:36:00,1.7227,1.72812,1.7227,1.72812,8000000.0
2007-12-13 09:37:00,1.72274,1.72808,1.72274,1.72808,7000000.0
2007-12-13 09:38:00,1.72302,1.72682,1.72302,1.72394,8000000.0
2007-12-13 09:39:00,1.72273,1.72636,1.72268,1.72343,8000000.0
2007-12-13 09:40:00,1.72213,1.72623,1.72213,1.72303,9000000.0
2007-12-13 09:41:00,1.72412,1.72626,1.72283,1.72283,11000000.0
2007-12-13 09:42:00,1.72231,1.72774,1.72231,1.72774,7000000.0
2007-12-13 09:43:00,1.72211,1.72718,1.72211,1.72718,10000000.0
2007-12-13 09:44:00,1.72308,1.72643,1.72308,1.72643,9000000.0
2007-12-13 09:45:00,1.72567,1.72621,1.72327,1.72564,7000000.0
2007-12-13 09:46:00,1.72124,1.7258,1.72118,1.72179,15000000.0
2007-12-13 09:47:00,1.72183,1.72617,1.72183,1.72611,10000000.0
2007-12-13 09:48:00,1.72184,1.72705,1.72184,1.72705,9000000.0
2007-12-13 09:49:00,1.72177,1.72748,1.72177,1.72748,8000000.0
2007-12-13 09:50:00,1.7219,1.72685,1.7219,1.72685,8000000.0
2007-12-13 09:51:00,1.72219,1.72681,1.72219,1.72681,7000000.0
2007-12-13 09:52:00,1.72747,1.72747,1.72244,1.72244,7000000.0
2007-12-13 09:53:00,1.72583,1.72701,1.72385,1.72701,10000000.0
2007-12-13 09:54:00,1.72227,1.72755,1.72227,1.72755,8000000.0
2007-12-13 09:55:00,1.72363,1.72718,1.72363,1.72383,8000000.0
2007-12-13 09:56:00,1.72826,1.72844,1.72501,1.72721,7000000.0
2007-12-13 09:57:00,1.72414,1.72614,1.72258,1.72273,9000000.0
2007-12-13 09:58:00,1.72291,1.7271,1.72291,1.7271,8000000.0
2007-12-13 09:59:00,1.7266,1.72748,1.72412,1.72748,7000000.0
2007-12-13 10:00:00,1.7266,1.72782,1.72444,1.72767,9000000.0
2007-12-13 10:01:00,1.72358,1.72528,1.72141,1.72164,10000000.0
2007-12-13 10:02:00,1.72603,1.72603,1.72155,1.72559,10000000.0
2007-12-13 10:03:00,1.72133,1.72589,1.72133,1.72589,8000000.0
2007-12-13 10:04:00,1.72628,1.72628,1.72088,1.72481,11000000.0
2007-12-13 10:05:00,1.72101,1.72432,1.72101,1.72432,8000000.0
2007-12-13 10:06:00,1.72113,1.72301,1.72012,1.72012,11000000.0
2007-12-13 10:07:00,1.72095,1.72447,1.72021,1.72022,12000000.0
2007-12-13 10:08:00,1.72098,1.72469,1.72079,1.72079,9000000.0
2007-12-13 10:09:00,1.7196,1.72476,1.7196,1.72474,8000000.0
2007-12-13 10:10:00,1.72536,1.72539,1.7214,1.7248,9000000.0
2007-12-13 10:11:00,1.71972,1.72471,1.71972,1.72471,7000000.0
2007-12-13 10:12:00,1.72137,1.72356,1.71996,1.71996,9000000.0
2007-12-13 10:13:00,1.72559,1.72562,1.72177,1.72515,9000000.0
2007-12-13 10:14:00,1.72197,1.72591,1.72197,1.72586,7000000.0
2007-12-13 10:15:00,1.72632,1.72632,1.7215,1.72334,10000000.0
2007-12-13 10:16:00,1.72579,1.7258,1.72413,1.7258,8000000.0
2007-12-13 10:17:00,1.72404,1.72594,1.72404,1.72409,9000000.0
2007-12-13 10:18:00,1.72426,1.72583,1.72423,1.72583,10000000.0
2007-12-13 10:19:00,1.72321,1.72512,1.72277,1.72497,10000000.0
2007-12-13 10:20:00,1.72529,1.72539,1.72291,1.72291,8000000.0
2007-12-13 10:21:00,1.72471,1.7253,1.72374,1.7253,7000000.0
2007-12-13 10:22:00,1.72454,1.72529,1.72341,1.72529,7000000.0
2007-12-13 10:23:00,1.72466,1.72505,1.72336,1.72336,10000000.0
2007-12-13 10:24:00,1.72298,1.72538,1.72274,1.72526,7000000.0
2007-12-13 10:25:00,1.72245,1.72485,1.72245,1.72274,11000000.0
2007-12-13 10:26:00,1.72259,1.7243,1.72231,1.72231,8000000.0
2007-12-13 10:27:00,1.72246,1.72515,1.72246,1.72515,9000000.0
2007-12-13 10:28:00,1.72459,1.72462,1.72259,1.72462,9000000.0
2007-12-13 10:29:00,1.72302,1.72417,1.72269,1.72274,8000000.0
2007-12-13 10:30:00,1.72312,1.72476,1.72292,1.72476,10000000.0
2007-12-13 10:31:00,1.72247,1.72416,1.72247,1.72307,7000000.0
2007-12-13 10:32:00,1.72275,1.7245,1.72275,1.72279,13000000.0
2007-12-13 10:33:00,1.72305,1.72402,1.72265,1.72267,11000000.0
2007-12-13 10:34:00,1.72262,1.72434,1.72204,1.72204,10000000.0
2007-12-13 10:35:00,1.72228,1.72364,1.72183,1.72346,13000000.0
2007-12-13 10:36:00,1.72358,1.72358,1.72089,1.72095,9000000.0
2007-12-13 10:37:00,1.72123,1.72377,1.72123,1.72377,9000000.0
2007-12-13 10:38:00,1.72192,1.72343,1.72114,1.72114,9000000.0
2007-12-13 10:39:00,1.72146,1.72273,1.72116,1.72273,10000000.0
2007-12-13 10:40:00,1.72066,1.72311,1.72066,1.72311,8000000.0
2007-12-13 10:41:00,1.72141,1.72236,1.72069,1.72069,7000000.0
2007-12-13 10:42:00,1.72266,1.72318,1.7217,1.72318,7000000.0
2007-12-13 10:43:00,1.72292,1.72292,1.72098,1.72098,11000000.0
2007-12-13 10:44:00,1.72106,1.72311,1.72099,1.72311,8000000.0
2007-12-13 10:45:00,1.72143,1.7224,1.72084,1.7212,8000000.0
2007-12-13 10:46:00,1.7232,1.72343,1.7218,1.72297,7000000.0
2007-12-13 10:47:00,1.72142,1.7237,1.72142,1.7237,9000000.0
2007-12-13 10:48:00,1.72326,1.72354,1.72203,1.72354,7000000.0
2007-12-13 10:49:00,1.72153,1.72347,1.72153,1.72347,9000000.0
2007-12-13 10:50:00,1.72377,1.72378,1.72152,1.72277,8000000.0
2007-12-13 10:51:00,1.72325,1.72331,1.72079,1.72079,7000000.0
2007-12-13 10:52:00,1.72215,1.72215,1.72027,1.72151,7000000.0
2007-12-13 10:53:00,1.71999,1.72152,1.71965,1.71965,7000000.0
2007-12-13 10:54:00,1.72129,1.72203,1.72043,1.72043,9000000.0
2007-12-13 10:55:00,1.72061,1.72163,1.71998,1.72003,8000000.0
2007-12-13 10:56:00,1.72184,1.72184,1.72002,1.72002,9000000.0
2007-12-13 10:57:00,1.72174,1.72174,1.7193,1.7193,9000000.0
2007-12-13 10:58:00,1.72114,1.72114,1.71703,1.71703,7000000.0
2007-12-13 10:59:00,1.71865,1.72011,1.7175,1.72011,8000000.0
2007-12-13 11:00:00,1.71984,1.72091,1.7189,1.72069,7000000.0
2007-12-13 11:01:00,1.71834,1.72061,1.71825,1.72061,9000000.0
2007-12-13 11:02:00,1.72054,1.72054,1.71803,1.72009,9000000.0
2007-12-13 11:03:00,1.71748,1.72026,1.71748,1.71874,11000000.0
2007-12-13 11:04:00,1.71853,1.72132,1.71853,1.72132,7000000.0
2007-12-13 11:05:00,1.71976,1.72121,1.71976,1.72121,8000000.0
2007-12-13 11:06:00,1.71963,1.72166,1.71963,1.72166,10000000.0
2007-12-13 11:07:00,1.72193,1.72205,1.71953,1.71961,9000000.0
2007-12-13 11:08:00,1.72013,1.72072,1.71887,1.71907,8000000.0
2007-12-13 11:09:00,1.719,1.72057,1.71884,1.71899,8000000.0
2007-12-13 11:10:00,1.71884,1.72143,1.71884,1.72143,9000000.0
2007-12-13 11:11:00,1.7218,1.72189,1.71993,1.72163,9000000.0
2007-12-13 11:12:00,1.72044,1.72227,1.7204,1.72227,10000000.0
2007-12-13 11:13:00,1.72038,1.72235,1.72038,1.72235,9000000.0
2007-12-13 11:14:00,1.7203,1.72198,1.7203,1.72198,9000000.0
2007-12-13 11:15:00,1.72032,1.72135,1.71984,1.72135,8000000.0
2007-12-13 11:16:00,1.71932,1.72175,1.71932,1.72171,9000000.0
2007-12-13 11:17:00,1.72003,1.72118,1.71884,1.71884,7000000.0
2007-12-13 11:18:00,1.72079,1.72082,1.7184,1.7184,10000000.0
2007-12-13 11:19:00,1.71845,1.7209,1.71845,1.7209,9000000.0
2007-12-13 11:20:00,1.71883,1.72088,1.71883,1.72088,10000000.0
2007-12-13 11:21:00,1.71883,1.72075,1.71883,1.72075,9000000.0
2007-12-13 11:22:00,1.71855,1.72129,1.7185,1.72129,8000000.0
2007-12-13 11:23:00,1.71962,1.72062,1.71933,1.71933,10000000.0
2007-12-13 11:24:00,1.71894,1.7214,1.71894,1.7214,10000000.0
2007-12-13 11:25:00,1.71952,1.72151,1.71952,1.72151,7000000.0
2007-12-13 11:26:00,1.71942,1.72163,1.71942,1.72163,12000000.0
2007-12-13 11:27:00,1.71923,1.72148,1.71923,1.71991,11000000.0
2007-12-13 11:28:00,1.72027,1.72103,1.71947,1.71947,8000000.0
2007-12-13 11:29:00,1.72023,1.72137,1.71933,1.71933,7000000.0
2007-12-13 11:30:00,1.72107,1.72118,1.71949,1.72118,8000000.0
2007-12-13 11:31:00,1.71865,1.72065,1.71865,1.7189,9000000.0
2007-12-13 11:32:00,1.71905,1.72098,1.71905,1.72098,7000000.0
2007-12-13 11:33:00,1.71843,1.72022,1.71843,1.71926,7000000.0
2007-12-13 11:34:00,1.72118,1.72118,1.7191,1.72084,11000000.0
2007-12-13 11:35:00,1.71947,1.72046,1.71915,1.72046,8000000.0
2007-12-13 11:36:00,1.7192,1.72056,1.71908,1.72056,8000000.0
2007-12-13 11:37:00,1.71812,1.71977,1.71775,1.71857,7000000.0
2007-12-13 11:38:00,1.7184,1.72008,1.7182,1.72008,12000000.0
2007-12-13 11:39:00,1.71808,1.72043,1.71808,1.71875,10000000.0
2007-12-13 11:40:00,1.71818,1.7204,1.71818,1.71865,10000000.0
2007-12-13 11:41:00,1.71905,1.7211,1.71905,1.7211,10000000.0
2007-12-13 11:42:00,1.71939,1.72038,1.71889,1.72038,9000000.0
2007-12-13 11:43:00,1.71803,1.7205,1.71803,1.7205,7000000.0
2007-12-13 11:44:00,1.71977,1.72048,1.71889,1.72048,10000000.0
2007-12-13 11:45:00,1.72003,1.72012,1.71838,1.72012,8000000.0
2007-12-13 11:46:00,1.71897,1.72001,1.71854,1.71854,8000000.0
2007-12-13 11:47:00,1.71896,1.72023,1.71896,1.72023,7000000.0
2007-12-13 11:48:00,1.71832,1.72066,1.71829,1.72066,12000000.0
2007-12-13 11:49:00,1.7208,1.7208,1.71839,1.71863,8000000.0
2007-12-13 11:50:00,1.7206,1.72124,1.71938,1.72124,10000000.0
2007-12-13 11:51:00,1.71877,1.72114,1.71877,1.72114,11000000.0
2007-12-13 11:52:00,1.71847,1.72089,1.71847,1.72085,7000000.0
2007-12-13 11:53:00,1.72019,1.72019,1.7181,1.71998,10000000.0
2007-12-13 11:54:00,1.71837,1.71959,1.71766,1.71959,8000000.0
2007-12-13 11:55:00,1.71729,1.71991,1.71729,1.71991,8000000.0
2007-12-13 11:56:00,1.71838,1.71915,1.71731,1.71747,11000000.0
2007-12-13 11:57:00,1.71725,1.71905,1.71717,1.71727,9000000.0
2007-12-13 11:58:00,1.71755,1.72061,1.71755,1.72061,8000000.0
2007-12-13 11:59:00,1.72052,1.72074,1.71834,1.72027,11000000.0
2007-12-13 12:00:00,1.72081,1.72097,1.71919,1.72024,7000000.0
2007-12-13 12:01:00,1.7187,1.72038,1.7187,1.71873,9000000.0
2007-12-13 12:02:00,1.72035,1.72111,1.71953,1.72111,10000000.0
2007-12-13 12:03:00,1.72058,1.72094,1.71947,1.72094,7000000.0
2007-12-13 12:04:00,1.71869,1.72089,1.71865,1.72076,7000000.0
2007-12-13 12:05:00,1.71889,1.71975,1.71825,1.71825,8000000.0
2007-12-13 12:06:00,1.72022,1.72022,1.71763,1.71763,8000000.0
2007-12-13 12:07:00,1.71749,1.71987,1.71729,1.71983,11000000.0
2007-12-13 12:08:00,1.71822,1.71988,1.71805,1.71988,10000000.0
2007-12-13 12:09:00,1.72013,1.72013,1.71977,1.72001,7000000.0
2007-12-13 12:10:00,1.71999,1.72,1.7181,1.71948,8000000.0
2007-12-13 12:11:00,1.71788,1.71992,1.71788,1.71992,7000000.0
2007-12-13 12:12:00,1.71941,1.71985,1.71876,1.71893,7000000.0
2007-12-13 12:13:00,1.72037,1.72069,1.71898,1.72069,7000000.0
2007-12-13 12:14:00,1.71854,1.72066,1.71854,1.71895,11000000.0
2007-12-13 12:15:00,1.72005,1.72064,1.71913,1.72064,7000000.0
2007-12-13 12:16:00,1.72085,1.72085,1.71882,1.71882,10000000.0
2007-12-13 12:17:00,1.71873,1.72067,1.71868,1.71868,11000000.0
2007-12-13 12:18:00,1.7186,1.72051,1.71822,1.72051,7000000.0
2007-12-13 12:19:00,1.71838,1.7212,1.71838,1.7212,11000000.0
2007-12-13 12:20:00,1.71922,1.7213,1.71922,1.71956,9000000.0
2007-12-13 12:21:00,1.72123,1.7217,1.72018,1.7217,8000000.0
2007-12-13 12:22:00,1.71899,1.72093,1.71899,1.71926,9000000.0
2007-12-13 12:23:00,1.72157,1.72157,1.71992,1.72095,7000000.0
2007-12-13 12:24:00,1.71861,1.72044,1.71861,1.71892,8000000.0
2007-12-13 12:25:00,1.72089,1.72119,1.71902,1.72119,13000000.0
2007-12-13 12:26:00,1.72142,1.72142,1.71965,1.72074,7000000.0
2007-12-13 12:27:00,1.71888,1.72105,1.71888,1.72105,9000000.0
2007-12-13 12:28:00,1.72062,1.72124,1.71992,1.71992,8000000.0
2007-12-13 12:29:00,1.72025,1.72155,1.71973,1.72155,9000000.0
2007-12-13 12:30:00,1.72009,1.72062,1.71914,1.71914,10000000.0
2007-12-13 12:31:00,1.71933,1.72033,1.71868,1.72033,11000000.0
2007-12-13 12:32:00,1.71909,1.72024,1.71909,1.72024,7000000.0
2007-12-13 12:33:00,1.71828,1.72054,1.7181,1.72054,8000000.0
2007-12-13 12:34:00,1.72038,1.72092,1.71934,1.72092,10000000.0
2007-12-13 12:35:00,1.71877,1.7209,1.71877,1.7209,7000000.0
2007-12-13 12:36:00,1.71892,1.72094,1.71892,1.72094,7000000.0
2007-12-13 12:37:00,1.72077,1.72077,1.71871,1.71871,9000000.0
2007-12-13 12:38:00,1.71831,1.72041,1.7182,1.72013,11000000.0
2007-12-13 12:39:00,1.71894,1.71989,1.71866,1.71866,11000000.0
2007-12-13 12:40:00,1.71823,1.71987,1.71795,1.71885,7000000.0
2007-12-13 12:41:00,1.71911,1.71997,1.71852,1.71852,7000000.0
2007-12-13 12:42:00,1.71891,1.7204,1.71841,1.71841,9000000.0
2007-12-13 12:43:00,1.71872,1.71992,1.71856,1.71992,11000000.0
2007-12-13 12:44:00,1.71749,1.7196,1.71749,1.7196,11000000.0
2007-12-13 12:45:00,1.71808,1.71943,1.71764,1.71764,10000000.0
2007-12-13 12:46:00,1.7173,1.71914,1.7173,1.71761,9000000.0
2007-12-13 12:47:00,1.71957,1.71957,1.71692,1.71692,11000000.0
2007-12-13 12:48:00,1.71698,1.7196,1.71685,1.7196,7000000.0
2007-12-13 12:49:00,1.71965,1.71991,1.71777,1.71991,10000000.0
2007-12-13 12:50:00,1.71764,1.71933,1.71756,1.71815,7000000.0
2007-12-13 12:51:00,1.72017,1.72024,1.71753,1.71753,11000000.0
2007-12-13 12:52:00,1.71972,1.71972,1.71728,1.71728,11000000.0
2007-12-13 12:53:00,1.71742,1.71878,1.71742,1.71753,11000000.0
2007-12-13 12:54:00,1.7169,1.71833,1.71669,1.71706,7000000.0
2007-12-13 12:55:00,1.71859,1.71943,1.71701,1.71943,11000000.0
2007-12-13 12:56:00,1.71958,1.71968,1.71777,1.71968,9000000.0
2007-12-13 12:57:00,1.71774,1.71918,1.71774,1.71918,7000000.0
2007-12-13 12:58:00,1.71775,1.71951,1.7175,1.71951,8000000.0
2007-12-13 12:59:00,1.71792,1.71894,1.71707,1.71712,7000000.0
2007-12-13 13:00:00,1.71689,1.71933,1.71689,1.71806,8000000.0
2007-12-13 13:01:00,1.71785,1.71956,1.71785,1.71807,9000000.0
2007-12-13 13:02:00,1.71808,1.71979,1.71789,1.71789,10000000.0
2007-12-13 13:03:00,1.71764,1.71948,1.71764,1.71837,7000000.0
2007-12-13 13:04:00,1.71783,1.72027,1.71773,1.72027,9000000.0
2007-12-13 13:05:00,1.71753,1.72008,1.71753,1.72008,9000000.0
2007-12-13 13:06:00,1.71828,1.71969,1.71783,1.71969,11000000.0
2007-12-13 13:07:00,1.71757,1.71978,1.71756,1.71978,9000000.0
2007-12-13 13:08:00,1.71763,1.71986,1.71763,1.71986,9000000.0
2007-12-13 13:09:00,1.71785,1.72046,1.71785,1.72046,8000000.0
2007-12-13 13:10:00,1.71794,1.72078,1.71794,1.72078,10000000.0
2007-12-13 13:11:00,1.72107,1.72107,1.71733,1.7177,7000000.0
2007-12-13 13:12:00,1.7199,1.72003,1.71804,1.71841,12000000.0
2007-12-13 13:13:00,1.71828,1.71952,1.71758,1.71769,8000000.0
2007-12-13 13:14:00,1.71993,1.72017,1.71812,1.72017,10000000.0
2007-12-13 13:15:00,1.71916,1.72015,1.71844,1.71844,8000000.0
2007-12-13 13:16:00,1.72019,1.72025,1.71847,1.72025,10000000.0
2007-12-13 13:17:00,1.71794,1.72058,1.71794,1.71854,14000000.0
2007-12-13 13:18:00,1.72073,1.72073,1.71835,1.71835,8000000.0
2007-12-13 13:19:00,1.719,1.72084,1.719,1.72081,7000000.0
2007-12-13 13:20:00,1.72064,1.72064,1.71871,1.72037,10000000.0
2007-12-13 13:21:00,1.71805,1.71956,1.71805,1.71857,7000000.0
2007-12-13 13:22:00,1.71792,1.71998,1.71792,1.71998,7000000.0
2007-12-13 13:23:00,1.71777,1.72007,1.71777,1.71821,11000000.0
2007-12-13 13:24:00,1.71835,1.71998,1.71835,1.71998,7000000.0
2007-12-13 13:25:00,1.718,1.72038,1.718,1.72038,10000000.0
2007-12-13 13:26:00,1.71813,1.72081,1.71813,1.72077,9000000.0
2007-12-13 13:27:00,1.71887,1.72008,1.718,1.718,7000000.0
2007-12-13 13:28:00,1.71805,1.71997,1.71805,1.71862,9000000.0
2007-12-13 13:29:00,1.71805,1.72054,1.71805,1.72054,7000000.0
2007-12-13 13:30:00,1.71871,1.72063,1.71831,1.72063,9000000.0
2007-12-13 13:31:00,1.71903,1.72116,1.71903,1.71922,11000000.0
2007-12-13 13:32:00,1.71957,1.72075,1.71911,1.71911,7000000.0
2007-12-13 13:33:00,1.71929,1.72091,1.71909,1.71909,9000000.0
2007-12-13 13:34:00,1.72098,1.72098,1.7189,1.7189,7000000.0
2007-12-13 13:35:00,1.71959,1.72153,1.71959,1.71999,7000000.0
2007-12-13 13:36:00,1.71998,1.72265,1.71998,1.72265,7000000.0
2007-12-13 13:37:00,1.72048,1.72319,1.72048,1.72319,9000000.0
2007-12-13 13:38:00,1.72313,1.72334,1.72129,1.72334,11000000.0
2007-12-13 13:39:00,1.72319,1.72319,1.72127,1.72292,10000000.0
2007-12-13 13:40:00,1.72121,1.72243,1.72088,1.72088,8000000.0
2007-12-13 13:41:00,1.72121,1.72253,1.72093,1.72093,7000000.0
2007-12-13 13:42:00,1.7223,1.72277,1.72134,1.72277,8000000.0
2007-12-13 13:43:00,1.72023,1.72251,1.72023,1.72251,7000000.0
2007-12-13 13:44:00,1.72022,1.72222,1.7202,1.72197,9000000.0
2007-12-13 13:45:00,1.72077,1.72279,1.72067,1.72279,8000000.0
2007-12-13 13:46:00,1.72074,1.72252,1.72035,1.72035,10000000.0
2007-12-13 13:47:00,1.72044,1.72247,1.72044,1.72247,7000000.0
2007-12-13 13:48:00,1.72008,1.7225,1.72008,1.7225,10000000.0
2007-12-13 13:49:00,1.72037,1.72234,1.72034,1.72234,8000000.0
2007-12-13 13:50:00,1.72245,1.72245,1.72085,1.72214,8000000.0
2007-12-13 13:51:00,1.72283,1.72283,1.72097,1.72253,10000000.0
2007-12-13 13:52:00,1.72042,1.7234,1.72042,1.72336,8000000.0
2007-12-13 13:53:00,1.7217,1.72293,1.72159,1.72286,11000000.0
2007-12-13 13:54:00,1.7214,1.72285,1.7214,1.72285,8000000.0
2007-12-13 13:55:00,1.72337,1.72339,1.72185,1.72294,7000000.0
2007-12-13 13:56:00,1.7211,1.7222,1.72083,1.72083,9000000.0
2007-12-13 13:57:00,1.72289,1.72343,1.72127,1.72343,12000000.0
2007-12-13 13:58:00,1.72175,1.72304,1.72136,1.72304,11000000.0
2007-12-13 13:59:00,1.72162,1.72295,1.72102,1.72102,7000000.0
2007-12-13 14:00:00,1.72267,1.72267,1.72055,1.72241,8000000.0
2007-12-13 14:01:00,1.72025,1.72249,1.72018,1.72243,12000000.0
2007-12-13 14:02:00,1.72214,1.72219,1.7206,1.72219,8000000.0
2007-12-13 14:03:00,1.72072,1.72194,1.72013,1.72013,7000000.0
2007-12-13 14:04:00,1.72252,1.72258,1.72002,1.72002,7000000.0
2007-12-13 14:05:00,1.72058,1.72233,1.72048,1.72048,8000000.0
2007-12-13 14:06:00,1.7226,1.7226,1.72046,1.72046,11000000.0
2007-12-13 14:07:00,1.72036,1.72245,1.72024,1.72245,11000000.0
2007-12-13 14:08:00,1.72043,1.72229,1.72043,1.72069,9000000.0
2007-12-13 14:09:00,1.72263,1.72263,1.72059,1.72206,8000000.0
2007-12-13 14:10:00,1.72048,1.72224,1.72048,1.72224,10000000.0
2007-12-13 14:11:00,1.7198,1.72195,1.7198,1.72195,10000000.0
2007-12-13 14:12:00,1.7222,1.7222,1.72,1.72152,15000000.0
2007-12-13 14:13:00,1.71975,1.7219,1.71975,1.72013,9000000.0
2007-12-13 14:14:00,1.71974,1.72223,1.71974,1.72223,7000000.0
2007-12-13 14:15:00,1.72034,1.72217,1.72007,1.72217,8000000.0
2007-12-13 14:16:00,1.7196,1.72248,1.7196,1.72248,11000000.0
2007-12-13 14:17:00,1.72101,1.72312,1.72093,1.72312,10000000.0
2007-12-13 14:18:00,1.72067,1.72304,1.72067,1.72304,9000000.0
2007-12-13 14:19:00,1.72063,1.72259,1.72045,1.72236,10000000.0
2007-12-13 14:20:00,1.72244,1.72244,1.72017,1.72174,9000000.0
2007-12-13 14:21:00,1.72224,1.72226,1.71999,1.7201,7000000.0
2007-12-13 14:22:00,1.72046,1.72235,1.72046,1.72078,8000000.0
2007-12-13 14:23:00,1.72021,1.72274,1.72021,1.72274,10000000.0
2007-12-13 14:24:00,1.72278,1.72278,1.72072,1.72259,9000000.0
2007-12-13 14:25:00,1.72067,1.7226,1.72067,1.72125,8000000.0
2007-12-13 14:26:00,1.72153,1.72285,1.72138,1.72138,7000000.0
2007-12-13 14:27:00,1.72082,1.72264,1.72082,1.72117,9000000.0
2007-12-13 14:28:00,1.72264,1.72264,1.72083,1.72083,7000000.0
2007-12-13 14:29:00,1.7206,1.72339,1.7206,1.72339,7000000.0
2007-12-13 14:30:00,1.72165,1.72331,1.72165,1.72331,7000000.0
2007-12-13 14:31:00,1.72233,1.72324,1.72195,1.72195,9000000.0
2007-12-13 14:32:00,1.72342,1.72373,1.72161,1.72161,11000000.0
2007-12-13 14:33:00,1.72221,1.72344,1.72182,1.72344,10000000.0
2007-12-13 14:34:00,1.72331,1.72331,1.72085,1.72085,9000000.0
2007-12-13 14:35:00,1.72248,1.72248,1.72143,1.72143,7000000.0
2007-12-13 14:36:00,1.72354,1.72354,1.7218,1.72284,7000000.0
2007-12-13 14:37:00,1.72304,1.72304,1.72102,1.72301,9000000.0
2007-12-13 14:38:00,1.72068,1.72286,1.72026,1.72282,12000000.0
2007-12-13 14:39:00,1.72227,1.7226,1.72109,1.72109,10000000.0
2007-12-13 14:40:00,1.72079,1.72316,1.72078,1.72316,10000000.0
2007-12-13 14:41:00,1.72092,1.72334,1.72083,1.72334,7000000.0
2007-12-13 14:42:00,1.7213,1.72259,1.72121,1.72259,9000000.0
2007-12-13 14:43:00,1.72141,1.72298,1.72139,1.72298,8000000.0
2007-12-13 14:44:00,1.72164,1.72249,1.72139,1.72139,11000000.0
2007-12-13 14:45:00,1.72218,1.72285,1.72164,1.72285,8000000.0
2007-12-13 14:46:00,1.72092,1.72338,1.72086,1.72145,13000000.0
2007-12-13 14:47:00,1.72293,1.72342,1.72122,1.72342,8000000.0
2007-12-13 14:48:00,1.7237,1.72372,1.72205,1.72372,9000000.0
2007-12-13 14:49:00,1.72367,1.72376,1.722,1.722,12000000.0
2007-12-13 14:50:00,1.7223,1.72334,1.72159,1.72162,7000000.0
2007-12-13 14:51:00,1.72426,1.72432,1.72216,1.72346,8000000.0
2007-12-13 14:52:00,1.72137,1.7232,1.72134,1.72193,8000000.0
2007-12-13 14:53:00,1.72387,1.72398,1.72379,1.72391,11000000.0
2007-12-13 14:54:00,1.72145,1.7237,1.72145,1.7237,8000000.0
2007-12-13 14:55:00,1.72383,1.72383,1.72149,1.72149,7000000.0
2007-12-13 14:56:00,1.72318,1.72376,1.72208,1.72376,7000000.0
2007-12-13 14:57:00,1.72104,1.72361,1.72104,1.72361,10000000.0
2007-12-13 14:58:00,1.72318,1.72318,1.72164,1.72312,7000000.0
2007-12-13 14:59:00,1.72093,1.72317,1.72093,1.72301,8000000.0
2007-12-13 15:00:00,1.72129,1.72278,1.7212,1.72128,8000000.0
2007-12-13 15:01:00,1.72159,1.7235,1.72159,1.72344,7000000.0
2007-12-13 15:03:00,1.72083,1.72309,1.72077,1.72309,11000000.0
2007-12-13 15:04:00,1.72059,1.72275,1.72059,1.72275,9000000.0
2007-12-13 15:05:00,1.72061,1.72274,1.72061,1.72274,8000000.0
2007-12-13 15:06:00,1.72055,1.72323,1.72055,1.72323,10000000.0
2007-12-13 15:07:00,1.72283,1.72283,1.72026,1.72026,7000000.0
2007-12-13 15:08:00,1.72275,1.72275,1.7206,1.72232,9000000.0
2007-12-13 15:09:00,1.7193,1.72198,1.7191,1.72193,9000000.0
2007-12-13 15:10:00,1.71903,1.7211,1.71871,1.71959,9000000.0
2007-12-13 15:11:00,1.71781,1.72169,1.71781,1.72164,9000000.0
2007-12-13 15:12:00,1.7198,1.72189,1.7198,1.72017,10000000.0
2007-12-13 15:13:00,1.72241,1.72241,1.7204,1.72184,8000000.0
2007-12-13 15:14:00,1.71988,1.72281,1.71988,1.72281,11000000.0
2007-12-13 15:15:00,1.723,1.72314,1.72079,1.72085,7000000.0
2007-12-13 15:16:00,1.72145,1.72283,1.72145,1.72283,7000000.0
2007-12-13 15:17:00,1.72345,1.72345,1.72099,1.72099,10000000.0
2007-12-13 15:18:00,1.72075,1.72271,1.7207,1.72271,9000000.0
2007-12-13 15:19:00,1.72032,1.72258,1.72027,1.72258,9000000.0
2007-12-13 15:20:00,1.72242,1.72242,1.71996,1.71998,8000000.0
2007-12-13 15:21:00,1.72183,1.722,1.72055,1.722,7000000.0
2007-12-13 15:22:00,1.7202,1.72185,1.7202,1.72029,9000000.0
2007-12-13 15:23:00,1.72091,1.72302,1.72091,1.72302,10000000.0
2007-12-13 15:24:00,1.72129,1.72244,1.72122,1.72244,8000000.0
2007-12-13 15:25:00,1.72232,1.72256,1.72094,1.72094,11000000.0
2007-12-13 15:26:00,1.72296,1.72305,1.72116,1.72285,10000000.0
2007-12-13 15:27:00,1.7214,1.72264,1.72104,1.72264,8000000.0
2007-12-13 15:28:00,1.72031,1.72264,1.72031,1.72264,11000000.0
2007-12-13 15:29:00,1.72012,1.72222,1.72012,1.72049,11000000.0
2007-12-13 15:30:00,1.72121,1.72219,1.71978,1.72057,7000000.0
2007-12-13 15:31:00,1.72287,1.72374,1.7219,1.7219,10000000.0
2007-12-13 15:32:00,1.72335,1.72335,1.72059,1.72305,10000000.0
2007-12-13 15:33:00,1.7224,1.7224,1.72029,1.7203,10000000.0
2007-12-13 15:34:00,1.72008,1.72314,1.72008,1.72313,9000000.0
2007-12-13 15:35:00,1.72281,1.72319,1.72178,1.72207,7000000.0
2007-12-13 15:36:00,1.72209,1.7233,1.72155,1.72304,12000000.0
2007-12-13 15:37:00,1.72084,1.72197,1.72056,1.72197,9000000.0
2007-12-13 15:38:00,1.7204,1.72266,1.7204,1.72093,10000000.0
2007-12-13 15:39:00,1.72126,1.72199,1.72063,1.72198,9000000.0
2007-12-13 15:40:00,1.72223,1.72223,1.71958,1.71958,9000000.0
2007-12-13 15:41:00,1.72086,1.72151,1.71978,1.72137,8000000.0
2007-12-13 15:42:00,1.71827,1.7208,1.71827,1.7206,8000000.0
2007-12-13 15:43:00,1.71806,1.72013,1.71804,1.7188,11000000.0
2007-12-13 15:44:00,1.7209,1.72097,1.71835,1.71835,9000000.0
2007-12-13 15:45:00,1.71855,1.72149,1.7184,1.72149,7000000.0
2007-12-13 15:46:00,1.72084,1.72084,1.71903,1.71903,7000000.0
2007-12-13 15:47:00,1.71893,1.7212,1.7189,1.7212,11000000.0
2007-12-13 15:48:00,1.71941,1.72028,1.71881,1.71881,8000000.0
2007-12-13 15:49:00,1.72067,1.72067,1.71861,1.71861,7000000.0
2007-12-13 15:50:00,1.71851,1.7212,1.71851,1.7212,9000000.0
2007-12-13 15:51:00,1.71889,1.72085,1.71889,1.72085,8000000.0
2007-12-13 15:52:00,1.7211,1.72169,1.71963,1.72169,10000000.0
2007-12-13 15:53:00,1.72127,1.72208,1.72024,1.72208,9000000.0
2007-12-13 15:54:00,1.72182,1.72182,1.71866,1.71866,10000000.0
2007-12-13 15:55:00,1.72177,1.72177,1.71996,1.72092,7000000.0
2007-12-13 15:56:00,1.71968,1.72117,1.71956,1.71956,7000000.0
2007-12-13 15:57:00,1.72116,1.7212,1.7197,1.7197,9000000.0
2007-12-13 15:58:00,1.72013,1.72154,1.7199,1.7199,7000000.0
2007-12-13 15:59:00,1.72166,1.72166,1.71958,1.72158,10000000.0
2007-12-13 16:00:00,1.71925,1.72178,1.71922,1.72167,7000000.0
2007-12-13 16:01:00,1.72081,1.72124,1.71954,1.72107,7000000.0
2007-12-13 16:02:00,1.72109,1.72114,1.71839,1.71856,7000000.0
2007-12-13 16:03:00,1.72063,1.72077,1.71969,1.71969,7000000.0
2007-12-13 16:04:00,1.72164,1.72168,1.72002,1.72111,7000000.0
2007-12-13 16:05:00,1.7196,1.72058,1.71891,1.71891,7000000.0
2007-12-13 16:06:00,1.71943,1.72114,1.71943,1.7195,8000000.0
2007-12-13 16:07:00,1.72135,1.72143,1.7187,1.72052,13000000.0
2007-12-13 16:08:00,1.71883,1.7204,1.71849,1.71849,9000000.0
2007-12-13 16:09:00,1.71838,1.72065,1.71838,1.71841,11000000.0
2007-12-13 16:10:00,1.72019,1.72019,1.71838,1.71994,8000000.0
2007-12-13 16:11:00,1.72004,1.72034,1.71832,1.72034,10000000.0
2007-12-13 16:12:00,1.71775,1.71957,1.71775,1.71844,7000000.0
2007-12-13 16:13:00,1.71819,1.72044,1.71819,1.72044,12000000.0
2007-12-13 16:14:00,1.71794,1.72034,1.7179,1.72033,11000000.0
2007-12-13 16:15:00,1.71778,1.72042,1.71778,1.72039,8000000.0
2007-12-13 16:16:00,1.72058,1.72058,1.71833,1.71975,9000000.0
2007-12-13 16:17:00,1.71853,1.71977,1.71827,1.71836,9000000.0
2007-12-13 16:18:00,1.71824,1.72033,1.71824,1.72031,11000000.0
2007-12-13 16:19:00,1.71891,1.71997,1.71849,1.71849,8000000.0
2007-12-13 16:20:00,1.72034,1.72079,1.71881,1.72079,12000000.0
2007-12-13 16:21:00,1.71845,1.72027,1.71844,1.71844,12000000.0
2007-12-13 16:22:00,1.71814,1.72063,1.71814,1.72063,11000000.0
2007-12-13 16:23:00,1.71853,1.72007,1.71809,1.72007,9000000.0
2007-12-13 16:24:00,1.71843,1.71972,1.71813,1.71813,7000000.0
2007-12-13 16:25:00,1.71815,1.72008,1.71815,1.71865,8000000.0
2007-12-13 16:26:00,1.72043,1.72043,1.7186,1.72021,8000000.0
2007-12-13 16:27:00,1.71984,1.72055,1.71873,1.72055,7000000.0
2007-12-13 16:28:00,1.71813,1.72059,1.71805,1.72059,8000000.0
2007-12-13 16:29:00,1.71976,1.72047,1.71906,1.72047,7000000.0
2007-12-13 16:30:00,1.72021,1.72054,1.71838,1.72054,11000000.0
2007-12-13 16:31:00,1.71805,1.72052,1.71805,1.72047,9000000.0
2007-12-13 16:32:00,1.71855,1.71966,1.71812,1.71966,9000000.0
2007-12-13 16:33:00,1.71762,1.71995,1.71762,1.71991,8000000.0
2007-12-13 16:34:00,1.71783,1.71919,1.71712,1.71712,8000000.0
2007-12-13 16:35:00,1.71817,1.71845,1.71675,1.71845,7000000.0
2007-12-13 16:36:00,1.71799,1.71834,1.71696,1.71827,8000000.0
2007-12-13 16:37:00,1.71635,1.71775,1.71635,1.71775,7000000.0
2007-12-13 16:38:00,1.71604,1.71703,1.71507,1.71507,8000000.0
2007-12-13 16:39:00,1.71587,1.71702,1.71552,1.71552,7000000.0
2007-12-13 16:40:00,1.71854,1.71854,1.71604,1.71604,8000000.0
2007-12-13 16:41:00,1.71609,1.71835,1.71609,1.71827,11000000.0
2007-12-13 16:42:00,1.71596,1.71842,1.71555,1.71841,8000000.0
2007-12-13 16:43:00,1.71584,1.71803,1.71579,1.71803,11000000.0
2007-12-13 16:44:00,1.71583,1.71851,1.71583,1.71846,7000000.0
2007-12-13 16:45:00,1.71752,1.7182,1.7168,1.71779,7000000.0
2007-12-13 16:46:00,1.71628,1.71855,1.71628,1.71647,10000000.0
2007-12-13 16:47:00,1.7168,1.71835,1.7168,1.717,7000000.0
2007-12-13 16:48:00,1.71634,1.71891,1.71611,1.71891,9000000.0
2007-12-13 16:49:00,1.71703,1.71972,1.71703,1.7195,8000000.0
2007-12-13 16:50:00,1.71892,1.71987,1.71792,1.71934,9000000.0
2007-12-13 16:51:00,1.71877,1.71877,1.71739,1.71739,7000000.0
2007-12-13 16:52:00,1.71911,1.71923,1.71696,1.71696,10000000.0
2007-12-13 16:53:00,1.71867,1.71867,1.71684,1.71836,10000000.0
2007-12-13 16:54:00,1.7166,1.71913,1.7166,1.71765,9000000.0
2007-12-13 16:55:00,1.7177,1.71877,1.71755,1.71861,7000000.0
2007-12-13 16:56:00,1.71724,1.71841,1.71696,1.71841,8000000.0
2007-12-13 16:57:00,1.71892,1.71892,1.71704,1.71871,8000000.0
2007-12-13 16:58:00,1.71856,1.71876,1.71701,1.71701,10000000.0
2007-12-13 16:59:00,1.71703,1.71918,1.71703,1.71912,8000000.0
2007-12-13 17:00:00,1.71639,1.71838,1.71631,1.71685,8000000.0
2007-12-13 17:01:00,1.71642,1.71864,1.71635,1.71864,8000000.0
2007-12-13 17:02:00,1.71678,1.71922,1.71642,1.71922,8000000.0
2007-12-13 17:03:00,1.71651,1.71837,1.71651,1.717,8000000.0
2007-12-13 17:04:00,1.71835,1.71835,1.71679,1.71812,11000000.0
2007-12-13 17:05:00,1.71707,1.71818,1.71707,1.71818,10000000.0
2007-12-13 17:06:00,1.71679,1.71794,1.71679,1.71794,8000000.0
2007-12-13 17:07:00,1.71656,1.7177,1.71613,1.71613,9000000.0
2007-12-13 17:08:00,1.71745,1.71752,1.7167,1.71739,7000000.0
2007-12-13 17:09:00,1.7162,1.71753,1.71591,1.71591,9000000.0
2007-12-13 17:10:00,1.7163,1.7168,1.71583,1.71661,7000000.0
2007-12-13 17:11:00,1.71516,1.71688,1.7151,1.71677,7000000.0
2007-12-13 17:12:00,1.7154,1.71668,1.7154,1.71547,8000000.0
2007-12-13 17:13:00,1.71638,1.71706,1.71559,1.71706,11000000.0
2007-12-13 17:14:00,1.71706,1.71729,1.71511,1.71729,12000000.0
2007-12-13 17:15:00,1.71715,1.71765,1.71632,1.7164,9000000.0
2007-12-13 17:16:00,1.71639,1.71806,1.71639,1.71669,8000000.0
2007-12-13 17:17:00,1.71791,1.71791,1.7161,1.71784,8000000.0
2007-12-13 17:18:00,1.71578,1.71757,1.71566,1.71741,8000000.0
2007-12-13 17:19:00,1.71514,1.71693,1.71514,1.71693,10000000.0
2007-12-13 17:20:00,1.71557,1.71632,1.71555,1.71632,7000000.0
2007-12-13 17:21:00,1.7152,1.71644,1.7152,1.71644,7000000.0
2007-12-13 17:22:00,1.7148,1.71716,1.71467,1.71467,13000000.0
2007-12-13 17:23:00,1.71511,1.71659,1.71511,1.71659,8000000.0
2007-12-13 17:24:00,1.71439,1.71662,1.71439,1.71662,9000000.0
2007-12-13 17:25:00,1.71396,1.7158,1.71383,1.71406,9000000.0
2007-12-13 17:26:00,1.71411,1.71467,1.71233,1.71411,10000000.0
2007-12-13 17:27:00,1.71358,1.71395,1.71139,1.71139,11000000.0
2007-12-13 17:28:00,1.71332,1.71421,1.71201,1.71421,8000000.0
2007-12-13 17:29:00,1.71155,1.71409,1.71146,1.71383,7000000.0
2007-12-13 17:30:00,1.71206,1.71358,1.71206,1.71225,7000000.0
2007-12-13 17:31:00,1.71369,1.71426,1.71249,1.71424,7000000.0
2007-12-13 17:32:00,1.71441,1.71441,1.71183,1.71183,7000000.0
2007-12-13 17:33:00,1.71382,1.71415,1.71292,1.71298,8000000.0
2007-12-13 17:34:00,1.71428,1.71471,1.71301,1.71471,7000000.0
2007-12-13 17:35:00,1.71321,1.71417,1.71293,1.71417,7000000.0
2007-12-13 17:36:00,1.71235,1.71397,1.71115,1.71155,12000000.0
2007-12-13 17:37:00,1.71334,1.71334,1.70991,1.70991,7000000.0
2007-12-13 17:38:00,1.71264,1.71264,1.71041,1.71203,7000000.0
2007-12-13 17:39:00,1.71234,1.71367,1.71152,1.71367,8000000.0
2007-12-13 17:40:00,1.71203,1.71284,1.71109,1.71256,7000000.0
2007-12-13 17:41:00,1.71044,1.71259,1.71044,1.71161,7000000.0
2007-12-13 17:42:00,1.71374,1.71378,1.71127,1.71135,8000000.0
2007-12-13 17:43:00,1.71201,1.71303,1.7101,1.71303,8000000.0
2007-12-13 17:44:00,1.71213,1.71305,1.71171,1.71305,8000000.0
2007-12-13 17:45:00,1.71066,1.71279,1.71066,1.71266,9000000.0
2007-12-13 17:46:00,1.71241,1.71241,1.70974,1.7122,18000000.0
2007-12-13 17:47:00,1.71083,1.71175,1.70988,1.70988,7000000.0
2007-12-13 17:48:00,1.70996,1.71225,1.70973,1.7122,9000000.0
2007-12-13 17:49:00,1.70989,1.71271,1.70985,1.71271,11000000.0
2007-12-13 17:50:00,1.71047,1.71248,1.71024,1.71237,10000000.0
2007-12-13 17:51:00,1.71208,1.71246,1.70983,1.71246,9000000.0
2007-12-13 17:52:00,1.71089,1.71174,1.71015,1.71174,9000000.0
2007-12-13 17:53:00,1.70958,1.71219,1.70958,1.71219,8000000.0
2007-12-13 17:54:00,1.71154,1.71191,1.70993,1.70993,9000000.0
2007-12-13 17:55:00,1.71226,1.7123,1.71073,1.71073,9000000.0
2007-12-13 17:56:00,1.71237,1.71304,1.71144,1.71304,8000000.0
2007-12-13 17:57:00,1.71061,1.71361,1.71061,1.71361,9000000.0
2007-12-13 17:58:00,1.7134,1.71408,1.71241,1.71408,10000000.0
2007-12-13 17:59:00,1.71249,1.71426,1.71249,1.71284,7000000.0
2007-12-13 18:00:00,1.71443,1.71534,1.71379,1.7138,11000000.0
2007-12-13 18:01:00,1.71353,1.71595,1.71353,1.71595,10000000.0
2007-12-13 18:02:00,1.71546,1.7157,1.71422,1.71542,7000000.0
2007-12-13 18:03:00,1.71385,1.71549,1.71384,1.71384,7000000.0
2007-12-13 18:04:00,1.71542,1.71588,1.71434,1.71588,7000000.0
2007-12-13 18:05:00,1.71378,1.71481,1.71307,1.7131,7000000.0
2007-12-13 18:06:00,1.71307,1.71568,1.71289,1.71568,9000000.0
2007-12-13 18:07:00,1.71408,1.71627,1.71408,1.71627,8000000.0
2007-12-13 18:08:00,1.71485,1.71582,1.71445,1.71445,9000000.0
2007-12-13 18:09:00,1.71582,1.71621,1.71481,1.71607,9000000.0
2007-12-13 18:10:00,1.71423,1.71592,1.7135,1.7135,9000000.0
2007-12-13 18:11:00,1.71535,1.71535,1.71266,1.71266,9000000.0
2007-12-13 18:12:00,1.71437,1.71487,1.71292,1.71292,10000000.0
2007-12-13 18:13:00,1.71322,1.71406,1.71246,1.71256,7000000.0
2007-12-13 18:14:00,1.71251,1.71465,1.71251,1.71373,7000000.0
2007-12-13 18:15:00,1.71591,1.71591,1.71368,1.71368,9000000.0
2007-12-13 18:16:00,1.71558,1.71701,1.71447,1.71701,7000000.0
2007-12-13 18:17:00,1.71411,1.7163,1.71411,1.7163,11000000.0
2007-12-13 18:18:00,1.71383,1.71571,1.71383,1.71429,8000000.0
2007-12-13 18:19:00,1.71361,1.71633,1.71361,1.71633,11000000.0
2007-12-13 18:20:00,1.7151,1.71649,1.71496,1.71628,8000000.0
2007-12-13 18:21:00,1.71489,1.71751,1.71489,1.71592,8000000.0
2007-12-13 18:22:00,1.71537,1.71863,1.71537,1.71752,9000000.0
2007-12-13 18:23:00,1.71894,1.71909,1.71797,1.71819,7000000.0
2007-12-13 18:24:00,1.71909,1.71964,1.71789,1.71943,7000000.0
2007-12-13 18:25:00,1.71638,1.71885,1.71618,1.71876,7000000.0
2007-12-13 18:26:00,1.71701,1.71811,1.71603,1.71811,10000000.0
2007-12-13 18:27:00,1.71633,1.71807,1.71626,1.71626,7000000.0
2007-12-13 18:28:00,1.71636,1.71736,1.71508,1.71736,10000000.0
2007-12-13 18:29:00,1.71605,1.71818,1.71605,1.71648,9000000.0
2007-12-13 18:30:00,1.71808,1.71825,1.71625,1.71825,7000000.0
2007-12-13 18:31:00,1.71784,1.71855,1.71671,1.71671,8000000.0
2007-12-13 18:32:00,1.71841,1.71841,1.71657,1.71806,13000000.0
2007-12-13 18:33:00,1.71892,1.71923,1.71622,1.71622,9000000.0
2007-12-13 18:34:00,1.71794,1.71912,1.71712,1.71841,7000000.0
2007-12-13 18:35:00,1.71927,1.72016,1.71875,1.71907,7000000.0
2007-12-13 18:36:00,1.72097,1.72097,1.7187,1.72087,7000000.0
2007-12-13 18:37:00,1.71947,1.72032,1.7188,1.71895,11000000.0
2007-12-13 18:38:00,1.72009,1.72071,1.71937,1.7207,9000000.0
2007-12-13 18:39:00,1.71787,1.71999,1.71763,1.71999,8000000.0
2007-12-13 18:40:00,1.71696,1.71936,1.71696,1.71762,11000000.0
2007-12-13 18:41:00,1.71895,1.71948,1.71809,1.71809,9000000.0
2007-12-13 18:42:00,1.71754,1.71953,1.71748,1.7179,10000000.0
2007-12-13 18:43:00,1.71679,1.71909,1.71679,1.71883,10000000.0
2007-12-13 18:44:00,1.71734,1.71858,1.71713,1.71858,8000000.0
2007-12-13 18:45:00,1.71783,1.71831,1.71588,1.71593,8000000.0
2007-12-13 18:46:00,1.7185,1.7185,1.71578,1.71736,7000000.0
2007-12-13 18:47:00,1.71569,1.7176,1.71554,1.7176,8000000.0
2007-12-13 18:48:00,1.71575,1.71863,1.71575,1.71863,8000000.0
2007-12-13 18:49:00,1.71854,1.71854,1.71601,1.71601,12000000.0
2007-12-13 18:50:00,1.71609,1.71849,1.71602,1.71709,8000000.0
2007-12-13 18:51:00,1.71711,1.7181,1.71672,1.7168,8000000.0
2007-12-13 18:52:00,1.71687,1.71935,1.71684,1.71935,11000000.0
2007-12-13 18:53:00,1.71751,1.71955,1.71751,1.71955,8000000.0
2007-12-13 18:54:00,1.71971,1.71971,1.71744,1.71947,11000000.0
2007-12-13 18:55:00,1.71992,1.71992,1.71785,1.71936,9000000.0
2007-12-13 18:56:00,1.71792,1.71972,1.71792,1.71906,11000000.0
2007-12-13 18:57:00,1.71958,1.72037,1.71878,1.71878,7000000.0
2007-12-13 18:58:00,1.72112,1.72112,1.71845,1.7186,8000000.0
2007-12-13 18:59:00,1.71919,1.71977,1.71823,1.71823,8000000.0
2007-12-13 19:00:00,1.71787,1.72018,1.71763,1.71995,9000000.0
2007-12-13 19:01:00,1.71735,1.71934,1.71685,1.71934,11000000.0
2007-12-13 19:02:00,1.71762,1.71876,1.71675,1.71675,7000000.0
2007-12-13 19:03:00,1.71892,1.72047,1.71757,1.72047,8000000.0
2007-12-13 19:04:00,1.71861,1.71955,1.71757,1.71787,10000000.0
2007-12-13 19:05:00,1.72013,1.72135,1.71917,1.72135,8000000.0
2007-12-13 19:06:00,1.72138,1.72144,1.72132,1.72139,7000000.0
2007-12-13 19:07:00,1.71888,1.72112,1.71888,1.72112,9000000.0
2007-12-13 19:08:00,1.72043,1.72052,1.71853,1.71853,10000000.0
2007-12-13 19:09:00,1.71888,1.72065,1.71875,1.72065,11000000.0
2007-12-13 19:10:00,1.71824,1.7203,1.71808,1.71808,11000000.0
2007-12-13 19:11:00,1.71754,1.7194,1.71691,1.71796,8000000.0
2007-12-13 19:12:00,1.7196,1.72018,1.71717,1.72018,11000000.0
2007-12-13 19:13:00,1.7187,1.71963,1.71815,1.71815,8000000.0
2007-12-13 19:14:00,1.71996,1.72015,1.71893,1.72015,10000000.0
2007-12-13 19:15:00,1.71891,1.71926,1.71745,1.71745,10000000.0
2007-12-13 19:16:00,1.71704,1.71917,1.71688,1.71917,10000000.0
2007-12-13 19:17:00,1.71881,1.71898,1.71777,1.71898,5000000.0
2007-12-13 19:18:00,1.71743,1.71849,1.71688,1.71728,10000000.0
2007-12-13 19:19:00,1.71774,1.71849,1.71677,1.71732,9000000.0
2007-12-13 19:20:00,1.71727,1.71978,1.71727,1.71978,11000000.0
2007-12-13 19:21:00,1.71727,1.71953,1.71703,1.71944,9000000.0
2007-12-13 19:22:00,1.718,1.71914,1.71771,1.71771,11000000.0
2007-12-13 19:23:00,1.7203,1.72054,1.7186,1.71995,7000000.0
2007-12-13 19:24:00,1.71877,1.71968,1.71813,1.71813,10000000.0
2007-12-13 19:25:00,1.71841,1.71962,1.71792,1.71962,11000000.0
2007-12-13 19:26:00,1.71917,1.71967,1.71808,1.71967,6000000.0
2007-12-13 19:27:00,1.71781,1.71997,1.71781,1.71997,11000000.0
2007-12-13 19:28:00,1.71758,1.71915,1.7174,1.7174,9000000.0
2007-12-13 19:29:00,1.71881,1.71901,1.71697,1.71901,10000000.0
2007-12-13 19:30:00,1.71739,1.71875,1.71726,1.71772,7000000.0
2007-12-13 19:31:00,1.71985,1.71985,1.71786,1.71786,9000000.0
2007-12-13 19:32:00,1.71571,1.71884,1.71571,1.71884,8000000.0
2007-12-13 19:33:00,1.71568,1.71778,1.71565,1.71565,5000000.0
2007-12-13 19:34:00,1.71854,1.71854,1.7146,1.7146,7000000.0
2007-12-13 19:35:00,1.72001,1.72001,1.71404,1.7144,9000000.0
2007-12-13 19:36:00,1.71479,1.71944,1.71479,1.71944,10000000.0
2007-12-13 19:37:00,1.71412,1.71893,1.71412,1.71893,9000000.0
2007-12-13 19:38:00,1.71625,1.71813,1.71625,1.71813,2000000.0
2007-12-13 19:39:00,1.71466,1.71955,1.71466,1.71955,9000000.0
2007-12-13 19:40:00,1.7149,1.71993,1.7149,1.71993,9000000.0
2007-12-13 19:41:00,1.71871,1.72037,1.71693,1.72037,7000000.0
2007-12-13 19:42:00,1.71471,1.72006,1.7146,1.72006,11000000.0
2007-12-13 19:43:00,1.71535,1.72015,1.71535,1.72015,10000000.0
2007-12-13 19:44:00,1.71587,1.71982,1.71587,1.71652,8000000.0
2007-12-13 19:45:00,1.71892,1.72079,1.71672,1.72079,8000000.0
2007-12-13 19:46:00,1.7176,1.72065,1.7176,1.72065,8000000.0
2007-12-13 19:47:00,1.72158,1.72158,1.71728,1.72078,11000000.0
2007-12-13 19:48:00,1.71683,1.71984,1.7167,1.7167,7000000.0
2007-12-13 19:49:00,1.71667,1.72111,1.71667,1.72111,10000000.0
2007-12-13 19:50:00,1.72039,1.72086,1.71709,1.72086,8000000.0
2007-12-13 19:51:00,1.71639,1.72116,1.71639,1.72116,11000000.0
2007-12-13 19:52:00,1.72154,1.72154,1.71629,1.71629,8000000.0
2007-12-13 19:53:00,1.71683,1.72146,1.71683,1.72142,9000000.0
2007-12-13 19:54:00,1.71786,1.72087,1.71786,1.72087,3000000.0
2007-12-13 19:55:00,1.71673,1.7209,1.71673,1.7209,5000000.0
2007-12-13 19:56:00,1.72194,1.72194,1.71643,1.71643,8000000.0
2007-12-13 19:57:00,1.71639,1.72166,1.71639,1.72166,9000000.0
2007-12-13 19:58:00,1.71776,1.72087,1.71731,1.72087,11000000.0
2007-12-13 19:59:00,1.71573,1.72103,1.71573,1.72103,10000000.0
2007-12-13 20:00:00,1.71881,1.72155,1.71779,1.72155,7000000.0
2007-12-13 20:01:00,1.72016,1.72016,1.71618,1.71618,5000000.0
2007-12-13 20:02:00,1.71591,1.72135,1.71591,1.72135,10000000.0
2007-12-13 20:03:00,1.71758,1.71949,1.71727,1.71727,5000000.0
2007-12-13 20:04:00,1.7201,1.72061,1.71762,1.72061,6000000.0
2007-12-13 20:05:00,1.71651,1.72048,1.71617,1.71617,11000000.0
2007-12-13 20:06:00,1.71627,1.721,1.71627,1.72084,8000000.0
2007-12-13 20:07:00,1.72036,1.72036,1.71564,1.71564,8000000.0
2007-12-13 20:08:00,1.71963,1.72006,1.71727,1.72006,6000000.0
2007-12-13 20:09:00,1.71984,1.71984,1.71591,1.71591,9000000.0
2007-12-13 20:10:00,1.71631,1.72054,1.71631,1.71707,8000000.0
2007-12-13 20:11:00,1.71616,1.72026,1.71616,1.71663,10000000.0
2007-12-13 20:12:00,1.7159,1.72027,1.7159,1.71658,11000000.0
2007-12-13 20:13:00,1.72012,1.72117,1.71798,1.72095,8000000.0
2007-12-13 20:14:00,1.71736,1.71998,1.71677,1.71677,7000000.0
2007-12-13 20:15:00,1.72129,1.72131,1.72018,1.72131,11000000.0
2007-12-13 20:16:00,1.71981,1.72063,1.7173,1.72063,7000000.0
2007-12-13 20:17:00,1.71569,1.72125,1.71569,1.72121,9000000.0
2007-12-13 20:18:00,1.71582,1.72098,1.71582,1.72098,9000000.0
2007-12-13 20:19:00,1.71987,1.72073,1.71729,1.72073,7000000.0
2007-12-13 20:20:00,1.71633,1.72083,1.71633,1.72083,11000000.0
2007-12-13 20:21:00,1.72136,1.72136,1.72124,1.72125,8000000.0
2007-12-13 20:22:00,1.71553,1.72078,1.71553,1.72078,11000000.0
2007-12-13 20:23:00,1.71618,1.71827,1.71569,1.71569,6000000.0
2007-12-13 20:24:00,1.71536,1.72037,1.71536,1.72037,9000000.0
2007-12-13 20:25:00,1.71533,1.72055,1.71533,1.72055,10000000.0
2007-12-13 20:26:00,1.71638,1.71954,1.71604,1.71954,9000000.0
2007-12-13 20:27:00,1.71176,1.72033,1.71176,1.72031,12000000.0
2007-12-13 20:28:00,1.71515,1.71979,1.71515,1.71564,15000000.0
2007-12-13 20:29:00,1.71957,1.7198,1.71643,1.7198,8000000.0
2007-12-13 20:30:00,1.7192,1.7202,1.71587,1.71965,12000000.0
2007-12-13 20:31:00,1.71636,1.7203,1.71636,1.7203,7000000.0
2007-12-13 20:32:00,1.71623,1.71961,1.71599,1.71961,10000000.0
2007-12-13 20:33:00,1.71498,1.7185,1.71498,1.71527,8000000.0
2007-12-13 20:34:00,1.71389,1.71925,1.71349,1.71925,10000000.0
2007-12-13 20:35:00,1.71429,1.71984,1.71429,1.71984,7000000.0
2007-12-13 20:36:00,1.71544,1.71954,1.71533,1.71954,14000000.0
2007-12-13 20:37:00,1.72016,1.72016,1.71591,1.71949,10000000.0
2007-12-13 20:38:00,1.71454,1.71913,1.71418,1.71418,18000000.0
2007-12-13 20:39:00,1.7146,1.71947,1.7146,1.71947,8000000.0
2007-12-13 20:40:00,1.71373,1.71803,1.71373,1.71444,11000000.0
2007-12-13 20:41:00,1.71583,1.71725,1.71583,1.71725,2000000.0
2007-12-13 20:42:00,1.71395,1.71889,1.71394,1.71889,10000000.0
2007-12-13 20:43:00,1.71397,1.71889,1.71392,1.71889,7000000.0
2007-12-13 20:44:00,1.7176,1.71876,1.71562,1.71876,11000000.0
2007-12-13 20:45:00,1.71622,1.71867,1.71523,1.71867,8000000.0
2007-12-13 20:46:00,1.71292,1.71907,1.71292,1.71907,7000000.0
2007-12-13 20:47:00,1.71472,1.72033,1.71472,1.72033,9000000.0
2007-12-13 20:48:00,1.7162,1.72023,1.7162,1.72023,7000000.0
2007-12-13 20:49:00,1.71557,1.72053,1.71557,1.72026,8000000.0
2007-12-13 20:50:00,1.71938,1.71954,1.71734,1.71954,5000000.0
2007-12-13 20:51:00,1.71594,1.7202,1.71594,1.7202,6000000.0
2007-12-13 20:52:00,1.7159,1.71977,1.7159,1.71626,9000000.0
2007-12-13 20:53:00,1.72117,1.72117,1.71707,1.71954,8000000.0
2007-12-13 20:54:00,1.72075,1.72093,1.72075,1.72093,3000000.0
2007-12-13 20:55:00,1.7165,1.71994,1.7165,1.71657,8000000.0
2007-12-13 20:56:00,1.7162,1.72101,1.7162,1.72101,12000000.0
2007-12-13 20:57:00,1.71598,1.72016,1.71598,1.71615,13000000.0
2007-12-13 20:58:00,1.71966,1.72036,1.71722,1.72036,7000000.0
2007-12-13 20:59:00,1.7159,1.72051,1.7159,1.72051,10000000.0
2007-12-13 21:00:00,1.71943,1.72046,1.71647,1.72046,16000000.0
2007-12-13 21:01:00,1.72142,1.72147,1.71655,1.71655,11000000.0
2007-12-13 21:02:00,1.71637,1.71646,1.71632,1.7164,7000000.0
2007-12-13 21:03:00,1.71702,1.72152,1.71702,1.72152,7000000.0
2007-12-13 21:04:00,1.71655,1.72086,1.71581,1.71581,10000000.0
2007-12-13 21:05:00,1.72039,1.72039,1.71671,1.71948,8000000.0
2007-12-13 21:06:00,1.71475,1.71929,1.71473,1.71536,13000000.0
2007-12-13 21:07:00,1.71528,1.72005,1.71528,1.72005,9000000.0
2007-12-13 21:08:00,1.71902,1.71929,1.7171,1.71929,5000000.0
2007-12-13 21:09:00,1.71592,1.71905,1.71578,1.71578,8000000.0
2007-12-13 21:10:00,1.71535,1.72041,1.71535,1.72041,11000000.0
2007-12-13 21:11:00,1.71568,1.72024,1.71568,1.72024,11000000.0
2007-12-13 21:12:00,1.71488,1.72003,1.71488,1.72003,8000000.0
2007-12-13 21:13:00,1.71463,1.71945,1.71463,1.71945,6000000.0
2007-12-13 21:14:00,1.7157,1.72032,1.7157,1.72032,8000000.0
2007-12-13 21:15:00,1.71933,1.71949,1.71651,1.71903,7000000.0
2007-12-13 21:16:00,1.71873,1.72023,1.7169,1.72018,8000000.0
2007-12-13 21:17:00,1.71599,1.71938,1.71554,1.71938,11000000.0
2007-12-13 21:18:00,1.71585,1.71844,1.71585,1.71844,7000000.0
2007-12-13 21:19:00,1.71841,1.71851,1.71627,1.71851,5000000.0
2007-12-13 21:20:00,1.71441,1.71647,1.71307,1.71307,7000000.0
2007-12-13 21:21:00,1.71715,1.7187,1.7153,1.7187,7000000.0
2007-12-13 21:22:00,1.71476,1.7168,1.71463,1.71463,5000000.0
2007-12-13 21:23:00,1.7134,1.71817,1.7134,1.71817,6000000.0
2007-12-13 21:24:00,1.71766,1.71905,1.71567,1.71905,7000000.0
2007-12-13 21:25:00,1.71336,1.71867,1.71336,1.71867,7000000.0
2007-12-13 21:26:00,1.71367,1.71824,1.71367,1.71824,6000000.0
2007-12-13 21:27:00,1.71345,1.71776,1.71345,1.71776,8000000.0
2007-12-13 21:28:00,1.71458,1.71715,1.7133,1.71715,8000000.0
2007-12-13 21:29:00,1.71273,1.71755,1.71247,1.71725,14000000.0
2007-12-13 21:30:00,1.71484,1.71771,1.71376,1.71771,10000000.0
2007-12-13 21:31:00,1.71653,1.71804,1.71492,1.71801,9000000.0
2007-12-13 21:32:00,1.71359,1.71624,1.71304,1.71304,6000000.0
2007-12-13 21:33:00,1.71285,1.71818,1.71285,1.71813,9000000.0
2007-12-13 21:34:00,1.71833,1.71846,1.71808,1.7184,4000000.0
2007-12-13 21:35:00,1.71691,1.71846,1.71505,1.71822,7000000.0
2007-12-13 21:36:00,1.71371,1.71879,1.71371,1.71879,8000000.0
2007-12-13 21:37:00,1.713,1.71879,1.713,1.71879,9000000.0
2007-12-13 21:38:00,1.71321,1.71733,1.71321,1.71733,5000000.0
2007-12-13 21:39:00,1.71401,1.71855,1.71401,1.71855,6000000.0
2007-12-13 21:40:00,1.71756,1.71756,1.71438,1.71438,8000000.0
2007-12-13 21:41:00,1.71424,1.71802,1.71424,1.71802,4000000.0
2007-12-13 21:42:00,1.71445,1.71881,1.71445,1.71881,5000000.0
2007-12-13 21:43:00,1.71691,1.71691,1.71558,1.71558,2000000.0
2007-12-13 21:44:00,1.71906,1.71906,1.71893,1.71905,7000000.0
2007-12-13 21:45:00,1.71361,1.71841,1.71345,1.71841,15000000.0
2007-12-13 21:46:00,1.71732,1.71757,1.71442,1.71757,7000000.0
2007-12-13 21:47:00,1.71406,1.7176,1.71382,1.71382,9000000.0
2007-12-13 21:48:00,1.71365,1.71843,1.71365,1.71843,12000000.0
2007-12-13 21:49:00,1.71939,1.71939,1.71391,1.71391,7000000.0
2007-12-13 21:50:00,1.71972,1.71978,1.7144,1.7144,7000000.0
2007-12-13 21:51:00,1.71388,1.71939,1.71388,1.71939,9000000.0
2007-12-13 21:52:00,1.71835,1.71884,1.71539,1.71884,7000000.0
2007-12-13 21:53:00,1.71958,1.71958,1.7152,1.71888,11000000.0
2007-12-13 21:54:00,1.71413,1.71949,1.71413,1.71949,9000000.0
2007-12-13 21:55:00,1.71845,1.71916,1.71518,1.71916,9000000.0
2007-12-13 21:56:00,1.71569,1.71853,1.7155,1.71853,9000000.0
2007-12-13 21:57:00,1.71549,1.71813,1.71524,1.71524,6000000.0
2007-12-13 21:58:00,1.71463,1.71752,1.71459,1.71752,8000000.0
2007-12-13 21:59:00,1.71303,1.7187,1.71303,1.71868,11000000.0
2007-12-13 22:00:00,1.7148,1.71828,1.7148,1.71828,10000000.0
2007-12-13 22:01:00,1.71464,1.71764,1.71464,1.71764,8000000.0
2007-12-13 22:02:00,1.71295,1.71807,1.71294,1.71807,11000000.0
2007-12-13 22:03:00,1.71798,1.71798,1.71316,1.71752,18000000.0
2007-12-13 22:04:00,1.71637,1.71707,1.7138,1.71707,7000000.0
2007-12-13 22:05:00,1.71367,1.71635,1.71367,1.71635,7000000.0
2007-12-13 22:06:00,1.71315,1.71623,1.71274,1.71274,7000000.0
2007-12-13 22:07:00,1.71408,1.71563,1.71408,1.71563,2000000.0
2007-12-13 22:08:00,1.71296,1.71737,1.71296,1.71737,8000000.0
2007-12-13 22:09:00,1.71652,1.71771,1.71452,1.71771,11000000.0
2007-12-13 22:10:00,1.71393,1.71635,1.71393,1.71635,7000000.0
2007-12-13 22:11:00,1.71356,1.71581,1.71356,1.71371,5000000.0
2007-12-13 22:12:00,1.71397,1.71722,1.71362,1.71722,10000000.0
2007-12-13 22:13:00,1.71806,1.71806,1.71794,1.71796,8000000.0
2007-12-13 22:14:00,1.71735,1.71759,1.71368,1.71759,10000000.0
2007-12-13 22:15:00,1.7183,1.71838,1.7137,1.71785,13000000.0
2007-12-13 22:16:00,1.71874,1.71874,1.71517,1.7181,8000000.0
2007-12-13 22:17:00,1.71459,1.71652,1.71319,1.71319,8000000.0
2007-12-13 22:18:00,1.71742,1.71752,1.714,1.714,10000000.0
2007-12-13 22:19:00,1.7127,1.71649,1.7127,1.71366,8000000.0
2007-12-13 22:20:00,1.71787,1.71812,1.71402,1.716,7000000.0
2007-12-13 22:21:00,1.71636,1.71636,1.71222,1.71222,10000000.0
2007-12-13 22:22:00,1.71661,1.71661,1.71312,1.7164,8000000.0
2007-12-13 22:23:00,1.71199,1.71678,1.71177,1.71678,11000000.0
2007-12-13 22:24:00,1.71727,1.71727,1.71374,1.71591,7000000.0
2007-12-13 22:25:00,1.71339,1.71633,1.71339,1.71633,3000000.0
2007-12-13 22:26:00,1.71226,1.71226,1.71214,1.71214,8000000.0
2007-12-13 22:27:00,1.71257,1.71742,1.71257,1.71742,10000000.0
2007-12-13 22:28:00,1.71378,1.71614,1.71307,1.71307,6000000.0
2007-12-13 22:29:00,1.71428,1.71573,1.71428,1.71573,2000000.0
2007-12-13 22:30:00,1.7153,1.71784,1.71386,1.71784,7000000.0
2007-12-13 22:31:00,1.71319,1.71685,1.71319,1.71685,4000000.0
2007-12-13 22:33:00,1.71244,1.71712,1.71244,1.71712,7000000.0
2007-12-13 22:34:00,1.71436,1.71923,1.71436,1.71825,7000000.0
2007-12-13 22:35:00,1.71241,1.71257,1.71241,1.71252,5000000.0
2007-12-13 22:36:00,1.71213,1.71247,1.71213,1.71234,9000000.0
2007-12-13 22:37:00,1.71252,1.71252,1.71233,1.71236,4000000.0
2007-12-13 22:38:00,1.71244,1.71256,1.71241,1.71256,7000000.0
2007-12-13 22:39:00,1.7129,1.71774,1.7129,1.71774,10000000.0
2007-12-13 22:41:00,1.71335,1.71662,1.71301,1.71301,8000000.0
2007-12-13 22:42:00,1.71234,1.71801,1.71234,1.71801,8000000.0
2007-12-13 22:43:00,1.71319,1.71862,1.71319,1.71832,8000000.0
2007-12-13 22:44:00,1.71785,1.71811,1.71413,1.71811,10000000.0
2007-12-13 22:45:00,1.71341,1.71826,1.71341,1.71826,20000000.0
2007-12-13 22:46:00,1.71446,1.71673,1.71372,1.71372,6000000.0
2007-12-13 22:47:00,1.71281,1.71293,1.71256,1.71277,10000000.0
2007-12-13 22:48:00,1.71848,1.71859,1.71845,1.71856,7000000.0
2007-12-13 22:49:00,1.71274,1.71797,1.71274,1.71797,11000000.0
2007-12-13 22:50:00,1.71274,1.71822,1.71274,1.71822,10000000.0
2007-12-13 22:51:00,1.71419,1.71676,1.71419,1.71676,3000000.0
2007-12-13 22:53:00,1.71312,1.71773,1.71312,1.71773,7000000.0
2007-12-13 22:55:00,1.71736,1.71736,1.71268,1.71268,8000000.0
2007-12-13 22:56:00,1.71826,1.71856,1.71372,1.71372,7000000.0
2007-12-13 22:57:00,1.7185,1.7185,1.71336,1.71336,7000000.0
2007-12-13 22:58:00,1.71511,1.71882,1.71511,1.71882,12000000.0
2007-12-13 22:59:00,1.71504,1.71819,1.71451,1.71451,8000000.0
2007-12-13 23:00:00,1.71673,1.71791,1.71325,1.71791,18000000.0
2007-12-13 23:01:00,1.71405,1.7183,1.71405,1.7183,10000000.0
2007-12-13 23:02:00,1.71443,1.71793,1.71429,1.71793,11000000.0
2007-12-13 23:03:00,1.7172,1.71828,1.71501,1.71828,9000000.0
2007-12-13 23:04:00,1.71478,1.71631,1.71478,1.71631,2000000.0
2007-12-13 23:05:00,1.71479,1.71817,1.71479,1.71817,9000000.0
2007-12-13 23:06:00,1.71488,1.71814,1.71482,1.71814,9000000.0
2007-12-13 23:07:00,1.71344,1.71842,1.71327,1.71796,22000000.0
2007-12-13 23:08:00,1.71482,1.71809,1.71471,1.71809,8000000.0
2007-12-13 23:10:00,1.7148,1.71883,1.7148,1.71883,7000000.0
2007-12-13 23:11:00,1.71419,1.71907,1.71419,1.71907,8000000.0
2007-12-13 23:12:00,1.71501,1.71826,1.71501,1.71826,8000000.0
2007-12-13 23:13:00,1.71885,1.71885,1.71347,1.71347,10000000.0
2007-12-13 23:14:00,1.71465,1.71712,1.71403,1.71403,6000000.0
2007-12-13 23:15:00,1.71663,1.71795,1.71353,1.71353,17000000.0
2007-12-13 23:17:00,1.71303,1.71315,1.71303,1.71315,5000000.0
2007-12-13 23:18:00,1.71886,1.71886,1.71874,1.71874,5000000.0
2007-12-13 23:19:00,1.71324,1.7177,1.71324,1.71402,11000000.0
2007-12-13 23:20:00,1.71281,1.71872,1.71281,1.71862,9000000.0
2007-12-13 23:21:00,1.71412,1.71649,1.71299,1.71299,7000000.0
2007-12-13 23:22:00,1.71288,1.71727,1.71288,1.71343,11000000.0
2007-12-13 23:23:00,1.71272,1.71729,1.71272,1.71323,15000000.0
2007-12-13 23:24:00,1.71278,1.71732,1.71278,1.71732,6000000.0
2007-12-13 23:25:00,1.713,1.71753,1.713,1.71753,6000000.0
2007-12-13 23:26:00,1.71261,1.71759,1.71261,1.71759,11000000.0
2007-12-13 23:27:00,1.71321,1.71794,1.71321,1.71794,19000000.0
2007-12-13 23:28:00,1.71334,1.71909,1.71334,1.71909,7000000.0
2007-12-13 23:29:00,1.71808,1.71808,1.71481,1.71762,6000000.0
2007-12-13 23:30:00,1.71763,1.71831,1.71429,1.71829,13000000.0
2007-12-13 23:31:00,1.71498,1.71632,1.71498,1.71632,2000000.0
2007-12-13 23:32:00,1.71348,1.71779,1.71348,1.71779,9000000.0
2007-12-13 23:33:00,1.71444,1.71855,1.71444,1.71855,6000000.0
2007-12-13 23:34:00,1.71435,1.71786,1.71374,1.71786,11000000.0
2007-12-13 23:35:00,1.71426,1.71678,1.71426,1.71678,7000000.0
2007-12-13 23:36:00,1.71337,1.718,1.71337,1.718,21000000.0
2007-12-13 23:37:00,1.7135,1.71759,1.7135,1.71759,5000000.0
2007-12-13 23:38:00,1.71399,1.71645,1.71344,1.71344,6000000.0
2007-12-13 23:39:00,1.71742,1.71742,1.7137,1.71711,8000000.0
2007-12-13 23:40:00,1.71283,1.71749,1.71283,1.71749,15000000.0
2007-12-13 23:41:00,1.71518,1.71818,1.71514,1.71818,8000000.0
2007-12-13 23:43:00,1.71407,1.71809,1.71407,1.71809,13000000.0
2007-12-13 23:44:00,1.71912,1.71912,1.71888,1.71888,11000000.0
2007-12-13 23:45:00,1.71588,1.71761,1.71382,1.71382,11000000.0
2007-12-13 23:46:00,1.71389,1.71859,1.71389,1.71859,7000000.0
2007-12-13 23:47:00,1.71535,1.71957,1.71535,1.71952,5000000.0
2007-12-13 23:48:00,1.71441,1.71929,1.71441,1.71929,14000000.0
2007-12-13 23:49:00,1.7155,1.71789,1.7155,1.71789,7000000.0
2007-12-13 23:50:00,1.71411,1.71923,1.71409,1.71923,14000000.0
2007-12-13 23:51:00,1.71981,1.71981,1.71426,1.71426,10000000.0
2007-12-13 23:52:00,1.71421,1.71819,1.71421,1.71481,9000000.0
2007-12-13 23:53:00,1.71473,1.7199,1.71473,1.7199,9000000.0
2007-12-13 23:54:00,1.71583,1.71795,1.71438,1.71474,7000000.0
2007-12-13 23:55:00,1.71883,1.72026,1.71697,1.72026,7000000.0
2007-12-13 23:56:00,1.71621,1.71952,1.71621,1.71952,8000000.0
2007-12-13 23:57:00,1.7144,1.72013,1.7144,1.72013,10000000.0
2007-12-13 23:58:00,1.71611,1.71918,1.71611,1.71918,8000000.0
2007-12-13 23:59:00,1.71619,1.71919,1.71582,1.71919,11000000.0
2007-12-14 00:00:00,1.71889,1.71889,1.71548,1.71861,14000000.0
2007-12-14 00:01:00,1.71539,1.71752,1.71539,1.71559,5000000.0
2007-12-14 00:02:00,1.71921,1.71921,1.71654,1.71817,7000000.0
2007-12-14 00:03:00,1.71473,1.71884,1.71453,1.71884,10000000.0
2007-12-14 00:04:00,1.71923,1.71932,1.71886,1.71886,3000000.0
2007-12-14 00:05:00,1.71587,1.71901,1.71587,1.71901,7000000.0
2007-12-14 00:06:00,1.71549,1.71868,1.71547,1.71868,14000000.0
2007-12-14 00:07:00,1.71441,1.7187,1.71441,1.71837,10000000.0
2007-12-14 00:08:00,1.71903,1.71903,1.71864,1.71898,11000000.0
2007-12-14 00:09:00,1.71559,1.71815,1.71533,1.71815,10000000.0
2007-12-14 00:10:00,1.71462,1.71831,1.71462,1.71831,9000000.0
2007-12-14 00:11:00,1.71463,1.71884,1.71463,1.71884,10000000.0
2007-12-14 00:12:00,1.71838,1.71838,1.71474,1.71474,11000000.0
2007-12-14 00:13:00,1.71874,1.71874,1.71549,1.71873,10000000.0
2007-12-14 00:14:00,1.71786,1.71786,1.71537,1.71537,8000000.0
2007-12-14 00:15:00,1.71836,1.71836,1.7147,1.7147,6000000.0
2007-12-14 00:16:00,1.71416,1.71634,1.71365,1.71634,5000000.0
2007-12-14 00:17:00,1.71713,1.71747,1.71713,1.71734,10000000.0
2007-12-14 00:18:00,1.7126,1.71763,1.7126,1.71705,9000000.0
2007-12-14 00:19:00,1.71362,1.71693,1.71362,1.71693,7000000.0
2007-12-14 00:20:00,1.7136,1.71592,1.7136,1.71592,7000000.0
2007-12-14 00:21:00,1.71219,1.71657,1.71219,1.71657,7000000.0
2007-12-14 00:22:00,1.71196,1.7164,1.7119,1.7164,7000000.0
2007-12-14 00:23:00,1.71308,1.71473,1.71298,1.71298,5000000.0
2007-12-14 00:24:00,1.71314,1.71517,1.71277,1.71277,7000000.0
2007-12-14 00:25:00,1.71677,1.71693,1.71655,1.71664,15000000.0
2007-12-14 00:26:00,1.71661,1.71661,1.71654,1.71654,2000000.0
2007-12-14 00:27:00,1.71252,1.71609,1.71233,1.71233,14000000.0
2007-12-14 00:28:00,1.713,1.71585,1.7126,1.71585,11000000.0
2007-12-14 00:29:00,1.71224,1.71615,1.71224,1.71614,9000000.0
2007-12-14 00:30:00,1.71547,1.71547,1.71256,1.71493,6000000.0
2007-12-14 00:31:00,1.71569,1.71582,1.71229,1.71495,10000000.0
2007-12-14 00:32:00,1.71527,1.71536,1.71198,1.71536,13000000.0
2007-12-14 00:33:00,1.71246,1.7141,1.71219,1.71219,5000000.0
2007-12-14 00:34:00,1.71569,1.71569,1.71131,1.71131,9000000.0
2007-12-14 00:35:00,1.71207,1.71533,1.71207,1.71533,9000000.0
2007-12-14 00:36:00,1.71573,1.7158,1.71565,1.71565,3000000.0
2007-12-14 00:37:00,1.71572,1.71584,1.71568,1.71584,7000000.0
2007-12-14 00:38:00,1.71419,1.71533,1.71291,1.71533,9000000.0
2007-12-14 00:40:00,1.71571,1.71575,1.71566,1.71566,4000000.0
2007-12-14 00:42:00,1.71221,1.71456,1.71183,1.71183,7000000.0
2007-12-14 00:43:00,1.71096,1.71408,1.71096,1.71176,8000000.0
2007-12-14 00:44:00,1.71417,1.71458,1.71263,1.71458,5000000.0
2007-12-14 00:45:00,1.71592,1.71592,1.71179,1.71533,24000000.0
2007-12-14 00:46:00,1.71554,1.71566,1.71534,1.71553,8000000.0
2007-12-14 00:47:00,1.71505,1.71505,1.7115,1.7115,5000000.0
2007-12-14 00:48:00,1.71203,1.71492,1.71184,1.71492,10000000.0
2007-12-14 00:49:00,1.71521,1.71521,1.71101,1.71101,7000000.0
2007-12-14 00:50:00,1.7117,1.71344,1.7107,1.7107,7000000.0
2007-12-14 00:51:00,1.71407,1.71407,1.7114,1.7114,8000000.0
2007-12-14 00:52:00,1.71104,1.71474,1.71104,1.71474,7000000.0
2007-12-14 00:53:00,1.71414,1.71414,1.71194,1.7141,6000000.0
2007-12-14 00:54:00,1.7149,1.7149,1.71073,1.71073,7000000.0
2007-12-14 00:55:00,1.71043,1.71057,1.71043,1.71056,11000000.0
2007-12-14 00:57:00,1.71507,1.71516,1.71504,1.71504,8000000.0
2007-12-14 00:58:00,1.71378,1.71399,1.7121,1.71399,5000000.0
2007-12-14 00:59:00,1.71231,1.7135,1.71231,1.7135,2000000.0
2007-12-14 01:00:00,1.71092,1.71511,1.71092,1.71174,11000000.0
2007-12-14 01:01:00,1.71145,1.71543,1.71145,1.71543,8000000.0
2007-12-14 01:02:00,1.71238,1.71456,1.71238,1.71456,3000000.0
2007-12-14 01:06:00,1.71503,1.71508,1.71233,1.71508,8000000.0
2007-12-14 01:07:00,1.71144,1.71508,1.71144,1.71508,7000000.0
2007-12-14 01:08:00,1.71168,1.71522,1.71168,1.71522,7000000.0
2007-12-14 01:09:00,1.71583,1.71583,1.71268,1.71533,9000000.0
2007-12-14 01:10:00,1.71196,1.71552,1.71196,1.71552,6000000.0
2007-12-14 01:11:00,1.71165,1.71166,1.71153,1.71153,11000000.0
2007-12-14 01:12:00,1.71524,1.7158,1.71257,1.7158,9000000.0
2007-12-14 01:13:00,1.71617,1.71617,1.71583,1.71615,6000000.0
2007-12-14 01:14:00,1.715,1.71544,1.71275,1.71544,7000000.0
2007-12-14 01:15:00,1.71608,1.71608,1.71257,1.71587,14000000.0
2007-12-14 01:17:00,1.71213,1.71601,1.71213,1.71601,10000000.0
2007-12-14 01:18:00,1.71192,1.71599,1.71185,1.71599,7000000.0
2007-12-14 01:20:00,1.71629,1.71654,1.71629,1.71648,6000000.0
2007-12-14 01:21:00,1.71244,1.71622,1.71244,1.71622,11000000.0
2007-12-14 01:22:00,1.71546,1.71661,1.71392,1.71661,8000000.0
2007-12-14 01:23:00,1.7169,1.71695,1.71648,1.71677,11000000.0
2007-12-14 01:24:00,1.7166,1.71707,1.7166,1.71692,9000000.0
2007-12-14 01:25:00,1.71633,1.71633,1.71333,1.71614,9000000.0
2007-12-14 01:26:00,1.71204,1.71216,1.71204,1.71204,9000000.0
2007-12-14 01:27:00,1.71562,1.71611,1.71346,1.71611,7000000.0
2007-12-14 01:28:00,1.71673,1.71674,1.71364,1.71595,8000000.0
2007-12-14 01:29:00,1.71659,1.71699,1.71659,1.71699,6000000.0
2007-12-14 01:30:00,1.71697,1.71697,1.71233,1.71644,18000000.0
2007-12-14 01:31:00,1.71663,1.71663,1.71284,1.71284,10000000.0
2007-12-14 01:33:00,1.71264,1.71603,1.71264,1.71294,12000000.0
2007-12-14 01:35:00,1.71288,1.71666,1.71288,1.71666,8000000.0
2007-12-14 01:36:00,1.71325,1.71699,1.71325,1.71699,9000000.0
2007-12-14 01:37:00,1.71283,1.71634,1.71283,1.7135,10000000.0
2007-12-14 01:38:00,1.7164,1.71652,1.7142,1.71652,6000000.0
2007-12-14 01:39:00,1.71305,1.71679,1.71305,1.71679,6000000.0
2007-12-14 01:40:00,1.71386,1.71693,1.71386,1.71693,11000000.0
2007-12-14 01:41:00,1.71257,1.71724,1.71257,1.71724,9000000.0
2007-12-14 01:42:00,1.71333,1.71705,1.71333,1.71705,9000000.0
2007-12-14 01:43:00,1.71607,1.71646,1.71371,1.71646,7000000.0
2007-12-14 01:45:00,1.71675,1.71675,1.71318,1.71655,16000000.0
2007-12-14 01:46:00,1.71356,1.71582,1.71356,1.71582,7000000.0
2007-12-14 01:47:00,1.71753,1.71802,1.7145,1.7158,7000000.0
2007-12-14 01:48:00,1.71633,1.71633,1.71241,1.71241,13000000.0
2007-12-14 01:50:00,1.71244,1.71588,1.71244,1.71588,5000000.0
2007-12-14 01:52:00,1.71232,1.71253,1.71217,1.71253,7000000.0
2007-12-14 01:53:00,1.71698,1.71698,1.71335,1.7164,11000000.0
2007-12-14 01:54:00,1.71685,1.71697,1.71685,1.71696,10000000.0
2007-12-14 01:55:00,1.71231,1.71549,1.71231,1.71288,11000000.0
2007-12-14 01:56:00,1.71622,1.71622,1.71344,1.71596,8000000.0
2007-12-14 01:57:00,1.71642,1.71642,1.71315,1.71597,9000000.0
2007-12-14 01:58:00,1.71166,1.71588,1.71166,1.71588,10000000.0
2007-12-14 02:00:00,1.71491,1.71538,1.71264,1.71538,7000000.0
2007-12-14 02:01:00,1.71508,1.71547,1.71206,1.71547,18000000.0
2007-12-14 02:02:00,1.71596,1.71596,1.7123,1.7123,5000000.0
2007-12-14 02:03:00,1.71579,1.71579,1.71207,1.71536,11000000.0
2007-12-14 02:04:00,1.71595,1.71595,1.71584,1.71584,2000000.0
2007-12-14 02:05:00,1.71557,1.71677,1.71402,1.71402,5000000.0
2007-12-14 02:06:00,1.71569,1.71569,1.71242,1.71242,6000000.0
2007-12-14 02:07:00,1.71685,1.71696,1.71663,1.71684,7000000.0
2007-12-14 02:08:00,1.71241,1.71241,1.71241,1.71241,1000000.0
2007-12-14 02:09:00,1.71618,1.71618,1.71196,1.71196,11000000.0
2007-12-14 02:10:00,1.71649,1.71694,1.71287,1.71509,10000000.0
2007-12-14 02:11:00,1.71257,1.71464,1.71184,1.71184,7000000.0
2007-12-14 02:12:00,1.71585,1.71585,1.71268,1.71525,9000000.0
2007-12-14 02:13:00,1.71249,1.71511,1.71227,1.71511,9000000.0
2007-12-14 02:14:00,1.71564,1.71604,1.71564,1.71576,16000000.0
2007-12-14 02:15:00,1.71422,1.71576,1.71283,1.71576,7000000.0
2007-12-14 02:16:00,1.71247,1.71402,1.71178,1.71178,11000000.0
2007-12-14 02:17:00,1.71183,1.71554,1.71183,1.71554,5000000.0
2007-12-14 02:18:00,1.71279,1.71575,1.71279,1.71575,7000000.0
2007-12-14 02:19:00,1.7158,1.7158,1.7124,1.71537,12000000.0
2007-12-14 02:20:00,1.71277,1.71546,1.71268,1.71546,10000000.0
2007-12-14 02:21:00,1.71585,1.71585,1.71221,1.71221,7000000.0
2007-12-14 02:22:00,1.71202,1.71524,1.71202,1.71524,5000000.0
2007-12-14 02:23:00,1.71315,1.71416,1.71315,1.71416,2000000.0
2007-12-14 02:24:00,1.71196,1.71482,1.71166,1.71166,9000000.0
2007-12-14 02:25:00,1.71133,1.71519,1.71133,1.71519,18000000.0
2007-12-14 02:26:00,1.71138,1.71521,1.71131,1.71521,9000000.0
2007-12-14 02:27:00,1.71245,1.71532,1.71237,1.71532,10000000.0
2007-12-14 02:28:00,1.71155,1.71523,1.71155,1.71523,8000000.0
2007-12-14 02:30:00,1.71541,1.71541,1.71146,1.71146,5000000.0
2007-12-14 02:31:00,1.71235,1.71543,1.71235,1.71543,11000000.0
2007-12-14 02:32:00,1.71142,1.71526,1.71142,1.71526,6000000.0
2007-12-14 02:33:00,1.71302,1.71388,1.71302,1.71388,2000000.0
2007-12-14 02:34:00,1.71265,1.71498,1.71265,1.71498,3000000.0
2007-12-14 02:35:00,1.71272,1.71494,1.7126,1.7126,6000000.0
2007-12-14 02:36:00,1.71581,1.71581,1.71288,1.71542,8000000.0
2007-12-14 02:37:00,1.71521,1.71573,1.71321,1.71573,7000000.0
2007-12-14 02:38:00,1.71175,1.71186,1.71174,1.71186,5000000.0
2007-12-14 02:39:00,1.71238,1.71547,1.71238,1.71547,4000000.0
2007-12-14 02:40:00,1.71245,1.71534,1.71245,1.71534,4000000.0
2007-12-14 02:41:00,1.71485,1.71528,1.71259,1.71528,7000000.0
2007-12-14 02:42:00,1.71205,1.71382,1.71143,1.71143,9000000.0
2007-12-14 02:43:00,1.71421,1.71476,1.713,1.71476,5000000.0
2007-12-14 02:44:00,1.71443,1.71539,1.71275,1.71539,10000000.0
2007-12-14 02:45:00,1.71437,1.71531,1.71302,1.71507,9000000.0
2007-12-14 02:46:00,1.71157,1.7149,1.71157,1.7149,8000000.0
2007-12-14 02:47:00,1.71257,1.71418,1.71227,1.71227,5000000.0
2007-12-14 02:49:00,1.71499,1.71499,1.71138,1.71138,9000000.0
2007-12-14 02:52:00,1.71567,1.71567,1.71133,1.71133,8000000.0
2007-12-14 02:53:00,1.71232,1.71471,1.71232,1.71471,8000000.0
2007-12-14 02:54:00,1.71147,1.7146,1.71147,1.71154,10000000.0
2007-12-14 02:55:00,1.71241,1.71431,1.71158,1.71158,7000000.0
2007-12-14 02:56:00,1.71525,1.7153,1.7122,1.71473,9000000.0
2007-12-14 02:57:00,1.71198,1.71463,1.71167,1.71167,8000000.0
2007-12-14 02:58:00,1.71159,1.71481,1.71159,1.7148,11000000.0
2007-12-14 02:59:00,1.71536,1.71536,1.7119,1.7119,9000000.0
2007-12-14 03:00:00,1.71448,1.71616,1.71321,1.71616,8000000.0
2007-12-14 03:01:00,1.71502,1.71516,1.71355,1.71516,5000000.0
2007-12-14 03:02:00,1.71167,1.71167,1.71155,1.71155,2000000.0
2007-12-14 03:03:00,1.71566,1.71566,1.71191,1.71191,11000000.0
2007-12-14 03:04:00,1.71279,1.71426,1.71279,1.71426,2000000.0
2007-12-14 03:05:00,1.71156,1.71157,1.71123,1.71144,13000000.0
2007-12-14 03:06:00,1.71438,1.71492,1.71311,1.71492,5000000.0
2007-12-14 03:07:00,1.71587,1.71592,1.71222,1.71222,7000000.0
2007-12-14 03:08:00,1.71588,1.71588,1.71234,1.71234,8000000.0
2007-12-14 03:09:00,1.71293,1.71449,1.7128,1.71449,7000000.0
2007-12-14 03:10:00,1.71093,1.71458,1.71093,1.71118,14000000.0
2007-12-14 03:11:00,1.71389,1.7142,1.71189,1.7142,6000000.0
2007-12-14 03:12:00,1.71404,1.71454,1.71189,1.71454,7000000.0
2007-12-14 03:13:00,1.71101,1.71466,1.71101,1.71466,15000000.0
2007-12-14 03:15:00,1.71491,1.71491,1.71125,1.71454,13000000.0
2007-12-14 03:16:00,1.71124,1.71449,1.71124,1.71449,5000000.0
2007-12-14 03:17:00,1.7108,1.7108,1.71071,1.71071,3000000.0
2007-12-14 03:18:00,1.71027,1.7139,1.71027,1.71116,10000000.0
2007-12-14 03:19:00,1.71439,1.71459,1.71157,1.71459,8000000.0
2007-12-14 03:20:00,1.71187,1.71385,1.71126,1.71126,7000000.0
2007-12-14 03:21:00,1.7119,1.71485,1.7119,1.71485,7000000.0
2007-12-14 03:22:00,1.71168,1.71336,1.71168,1.71174,5000000.0
2007-12-14 03:23:00,1.71376,1.71455,1.71211,1.71455,6000000.0
2007-12-14 03:24:00,1.71158,1.71481,1.71158,1.71481,8000000.0
2007-12-14 03:25:00,1.71171,1.71326,1.71071,1.71071,8000000.0
2007-12-14 03:26:00,1.71473,1.71473,1.71092,1.71092,8000000.0
2007-12-14 03:27:00,1.71435,1.71435,1.71062,1.71062,8000000.0
2007-12-14 03:28:00,1.71043,1.7146,1.71043,1.7146,11000000.0
2007-12-14 03:29:00,1.71076,1.71403,1.71076,1.71109,13000000.0
2007-12-14 03:30:00,1.71184,1.71384,1.71184,1.71187,5000000.0
2007-12-14 03:31:00,1.71512,1.71522,1.71508,1.71514,7000000.0
2007-12-14 03:32:00,1.71165,1.71433,1.71165,1.71433,8000000.0
2007-12-14 03:33:00,1.71167,1.71569,1.71167,1.71308,8000000.0
2007-12-14 03:34:00,1.71234,1.71271,1.71234,1.71256,9000000.0
2007-12-14 03:35:00,1.71263,1.71652,1.71263,1.71652,7000000.0
2007-12-14 03:36:00,1.71292,1.71608,1.71291,1.71334,9000000.0
2007-12-14 03:37:00,1.7161,1.71635,1.7137,1.7137,9000000.0
2007-12-14 03:38:00,1.71375,1.71424,1.71099,1.71099,11000000.0
2007-12-14 03:39:00,1.71546,1.71546,1.71209,1.71498,10000000.0
2007-12-14 03:40:00,1.71133,1.71503,1.71133,1.71503,9000000.0
2007-12-14 03:41:00,1.7113,1.71425,1.7113,1.71134,8000000.0
2007-12-14 03:42:00,1.71126,1.7149,1.71126,1.7149,7000000.0
2007-12-14 03:43:00,1.71201,1.71472,1.7116,1.71472,11000000.0
2007-12-14 03:44:00,1.71133,1.71474,1.71125,1.71474,15000000.0
2007-12-14 03:45:00,1.71546,1.71556,1.71142,1.71148,7000000.0
2007-12-14 03:46:00,1.71483,1.71501,1.71201,1.71201,11000000.0
2007-12-14 03:47:00,1.71264,1.71466,1.71203,1.71203,7000000.0
2007-12-14 03:48:00,1.71155,1.71157,1.71155,1.71157,2000000.0
2007-12-14 03:49:00,1.71153,1.71601,1.71153,1.71601,8000000.0
2007-12-14 03:50:00,1.71493,1.71548,1.71276,1.71548,6000000.0
2007-12-14 03:51:00,1.71202,1.71549,1.71202,1.7125,9000000.0
2007-12-14 03:52:00,1.71342,1.71436,1.71342,1.71436,2000000.0
2007-12-14 03:53:00,1.71173,1.71609,1.71173,1.71609,10000000.0
2007-12-14 03:54:00,1.71187,1.71607,1.71187,1.71607,8000000.0
2007-12-14 03:55:00,1.71251,1.71607,1.71251,1.71607,12000000.0
2007-12-14 03:56:00,1.71557,1.71557,1.71267,1.71267,4000000.0
2007-12-14 03:58:00,1.71282,1.715,1.71246,1.71246,7000000.0
2007-12-14 03:59:00,1.71281,1.71484,1.71206,1.71206,7000000.0
2007-12-14 04:00:00,1.71625,1.71625,1.71625,1.71625,1000000.0
2007-12-14 04:01:00,1.71453,1.71453,1.71343,1.71343,2000000.0
2007-12-14 04:04:00,1.71174,1.71179,1.71152,1.71179,4000000.0
2007-12-14 04:06:00,1.71141,1.71483,1.71141,1.71214,9000000.0
2007-12-14 04:07:00,1.71277,1.71427,1.71163,1.71163,9000000.0
2007-12-14 04:08:00,1.71214,1.71486,1.71201,1.71201,8000000.0
2007-12-14 04:09:00,1.71249,1.71525,1.71249,1.71525,8000000.0
2007-12-14 04:10:00,1.71574,1.71586,1.71573,1.71586,12000000.0
2007-12-14 04:11:00,1.71117,1.71131,1.71114,1.71126,11000000.0
2007-12-14 04:12:00,1.71577,1.71584,1.71577,1.71584,3000000.0
2007-12-14 04:13:00,1.71222,1.71519,1.71222,1.71519,4000000.0
2007-12-14 04:14:00,1.71249,1.71534,1.71249,1.71534,10000000.0
2007-12-14 04:15:00,1.71584,1.71596,1.71584,1.71596,8000000.0
2007-12-14 04:17:00,1.71144,1.71524,1.71107,1.71524,6000000.0
2007-12-14 04:18:00,1.71243,1.71451,1.7119,1.7119,7000000.0
2007-12-14 04:19:00,1.71126,1.71126,1.7111,1.7111,3000000.0
2007-12-14 04:20:00,1.71464,1.71567,1.71303,1.71567,8000000.0
2007-12-14 04:22:00,1.71235,1.71469,1.71192,1.71192,7000000.0
2007-12-14 04:23:00,1.71117,1.71129,1.71117,1.71129,2000000.0
2007-12-14 04:25:00,1.71091,1.71136,1.71091,1.71091,7000000.0
2007-12-14 04:26:00,1.71129,1.71133,1.71098,1.71128,5000000.0
2007-12-14 04:28:00,1.71123,1.71398,1.71123,1.71223,7000000.0
2007-12-14 04:29:00,1.71129,1.71134,1.71117,1.71117,7000000.0
2007-12-14 04:30:00,1.71469,1.71469,1.71137,1.71137,7000000.0
2007-12-14 04:32:00,1.71159,1.71517,1.71159,1.71517,14000000.0
2007-12-14 04:33:00,1.71123,1.71516,1.71123,1.71516,10000000.0
2007-12-14 04:36:00,1.71245,1.71404,1.71245,1.71404,2000000.0
2007-12-14 04:37:00,1.71133,1.71461,1.71133,1.71167,11000000.0
2007-12-14 04:38:00,1.71176,1.71534,1.71176,1.71534,13000000.0
2007-12-14 04:39:00,1.71594,1.71596,1.71594,1.71596,2000000.0
2007-12-14 04:40:00,1.71597,1.71603,1.71559,1.71603,5000000.0
2007-12-14 04:42:00,1.71284,1.71609,1.71284,1.71604,7000000.0
2007-12-14 04:43:00,1.71256,1.71617,1.71256,1.71617,10000000.0
2007-12-14 04:44:00,1.7122,1.71569,1.7122,1.7122,16000000.0
2007-12-14 04:45:00,1.71602,1.71602,1.71246,1.71246,6000000.0
2007-12-14 04:46:00,1.71182,1.71515,1.71182,1.71515,5000000.0
2007-12-14 04:47:00,1.71372,1.71479,1.71372,1.71479,2000000.0
2007-12-14 04:48:00,1.71562,1.71562,1.71213,1.71213,8000000.0
2007-12-14 04:49:00,1.71257,1.71624,1.71257,1.71624,8000000.0
2007-12-14 04:51:00,1.7123,1.7123,1.71171,1.71205,8000000.0
2007-12-14 04:52:00,1.71233,1.71233,1.7121,1.7121,9000000.0
2007-12-14 04:53:00,1.71191,1.71617,1.71191,1.71617,10000000.0
2007-12-14 04:54:00,1.71279,1.71489,1.71237,1.71237,7000000.0
2007-12-14 04:55:00,1.71121,1.71121,1.71121,1.71121,1000000.0
2007-12-14 04:56:00,1.7119,1.71537,1.7119,1.71215,11000000.0
2007-12-14 04:58:00,1.71627,1.71627,1.71614,1.71614,2000000.0
2007-12-14 05:00:00,1.71593,1.71593,1.71183,1.71183,11000000.0
2007-12-14 05:01:00,1.715,1.715,1.7132,1.71494,5000000.0
2007-12-14 05:02:00,1.71135,1.7116,1.71135,1.7116,3000000.0
2007-12-14 05:03:00,1.71132,1.71145,1.71132,1.71136,9000000.0
2007-12-14 05:04:00,1.71158,1.7147,1.71158,1.71189,11000000.0
2007-12-14 05:05:00,1.71559,1.71559,1.71145,1.71145,11000000.0
2007-12-14 05:06:00,1.71515,1.71515,1.71166,1.71166,10000000.0
2007-12-14 05:07:00,1.71168,1.7154,1.71168,1.7154,7000000.0
2007-12-14 05:08:00,1.71196,1.71574,1.71196,1.71574,17000000.0
2007-12-14 05:09:00,1.71248,1.71544,1.71248,1.71544,4000000.0
2007-12-14 05:10:00,1.71161,1.71196,1.71161,1.71196,5000000.0
2007-12-14 05:11:00,1.71634,1.71636,1.71634,1.71636,2000000.0
2007-12-14 05:12:00,1.71305,1.71507,1.71232,1.71232,7000000.0
2007-12-14 05:13:00,1.71628,1.71628,1.71238,1.71238,8000000.0
2007-12-14 05:14:00,1.71297,1.71537,1.71297,1.71537,3000000.0
2007-12-14 05:15:00,1.71539,1.71539,1.71231,1.71231,9000000.0
2007-12-14 05:16:00,1.71199,1.71206,1.71192,1.71204,5000000.0
2007-12-14 05:17:00,1.713,1.71475,1.71295,1.71295,5000000.0
2007-12-14 05:18:00,1.71202,1.71202,1.71186,1.71187,4000000.0
2007-12-14 05:20:00,1.7119,1.71513,1.7119,1.71277,8000000.0
2007-12-14 05:21:00,1.71545,1.71545,1.71305,1.71305,8000000.0
2007-12-14 05:23:00,1.71357,1.71513,1.71256,1.71256,10000000.0
2007-12-14 05:24:00,1.71271,1.71555,1.71271,1.71285,8000000.0
2007-12-14 05:25:00,1.71616,1.71616,1.71241,1.71241,10000000.0
2007-12-14 05:26:00,1.71201,1.71201,1.71195,1.71201,4000000.0
2007-12-14 05:28:00,1.7132,1.71437,1.71252,1.71252,11000000.0
2007-12-14 05:29:00,1.7119,1.7119,1.7119,1.7119,2000000.0
2007-12-14 05:30:00,1.71656,1.71656,1.7161,1.71653,20000000.0
2007-12-14 05:32:00,1.71267,1.71602,1.71267,1.7127,10000000.0
2007-12-14 05:35:00,1.71175,1.71185,1.71175,1.71185,2000000.0
2007-12-14 05:36:00,1.71175,1.71175,1.71175,1.71175,1000000.0
2007-12-14 05:37:00,1.71303,1.71491,1.7126,1.7126,6000000.0
2007-12-14 05:38:00,1.71312,1.71469,1.71199,1.71199,9000000.0
2007-12-14 05:40:00,1.71319,1.7151,1.71273,1.71273,6000000.0
2007-12-14 05:43:00,1.71588,1.71588,1.71234,1.71234,12000000.0
2007-12-14 05:44:00,1.71195,1.71205,1.71195,1.71196,3000000.0
2007-12-14 05:45:00,1.71631,1.71631,1.71226,1.71226,7000000.0
2007-12-14 05:48:00,1.71284,1.71581,1.71284,1.71581,4000000.0
2007-12-14 05:49:00,1.71658,1.71658,1.71328,1.71328,5000000.0
2007-12-14 05:50:00,1.7155,1.7155,1.71279,1.71279,8000000.0
2007-12-14 05:51:00,1.71201,1.71532,1.71201,1.7127,10000000.0
2007-12-14 05:52:00,1.71594,1.71594,1.71313,1.71577,8000000.0
2007-12-14 05:53:00,1.71194,1.71623,1.71194,1.71623,10000000.0
2007-12-14 05:54:00,1.71265,1.71444,1.71192,1.71192,9000000.0
2007-12-14 05:55:00,1.71162,1.71572,1.71162,1.71572,11000000.0
2007-12-14 05:56:00,1.71273,1.71496,1.7119,1.7119,7000000.0
2007-12-14 05:57:00,1.7122,1.71514,1.7122,1.71514,9000000.0
2007-12-14 05:58:00,1.71141,1.71141,1.7112,1.7112,4000000.0
2007-12-14 05:59:00,1.71175,1.71535,1.71175,1.71535,7000000.0
2007-12-14 06:00:00,1.71562,1.71562,1.71173,1.71173,8000000.0
2007-12-14 06:01:00,1.71225,1.71367,1.71177,1.71177,5000000.0
2007-12-14 06:02:00,1.71105,1.71105,1.71094,1.71102,8000000.0
2007-12-14 06:03:00,1.71103,1.71536,1.71103,1.71536,11000000.0
2007-12-14 06:04:00,1.71453,1.71478,1.71263,1.71478,6000000.0
2007-12-14 06:05:00,1.71391,1.71391,1.71275,1.71275,2000000.0
2007-12-14 06:06:00,1.71553,1.71566,1.71553,1.71555,8000000.0
2007-12-14 06:07:00,1.71152,1.71527,1.71152,1.71527,8000000.0
2007-12-14 06:09:00,1.71457,1.71498,1.71241,1.71498,7000000.0
2007-12-14 06:10:00,1.71181,1.7152,1.71181,1.7152,5000000.0
2007-12-14 06:11:00,1.71206,1.71541,1.71206,1.71541,5000000.0
2007-12-14 06:12:00,1.71278,1.71497,1.71224,1.71224,7000000.0
2007-12-14 06:13:00,1.71253,1.71458,1.71235,1.71235,6000000.0
2007-12-14 06:15:00,1.71646,1.71646,1.71636,1.71636,4000000.0
2007-12-14 06:16:00,1.71266,1.71482,1.71253,1.71253,6000000.0
2007-12-14 06:17:00,1.71594,1.71594,1.71216,1.71216,8000000.0
2007-12-14 06:18:00,1.71497,1.71505,1.71343,1.71505,5000000.0
2007-12-14 06:22:00,1.71306,1.7142,1.71306,1.7142,2000000.0
2007-12-14 06:24:00,1.71167,1.71167,1.7112,1.71153,8000000.0
2007-12-14 06:27:00,1.71277,1.71446,1.71213,1.71213,11000000.0
2007-12-14 06:28:00,1.71239,1.7154,1.71235,1.71235,10000000.0
2007-12-14 06:29:00,1.71298,1.71473,1.71292,1.71292,5000000.0
2007-12-14 06:30:00,1.71655,1.71655,1.71357,1.71572,8000000.0
2007-12-14 06:31:00,1.71249,1.7159,1.71249,1.7159,14000000.0
2007-12-14 06:32:00,1.71287,1.71587,1.71287,1.71587,7000000.0
2007-12-14 06:33:00,1.71623,1.71623,1.71623,1.71623,1000000.0
2007-12-14 06:36:00,1.71449,1.7181,1.71449,1.7181,7000000.0
2007-12-14 06:37:00,1.71359,1.71677,1.71359,1.71454,8000000.0
2007-12-14 06:38:00,1.71413,1.71413,1.71395,1.71395,5000000.0
2007-12-14 06:39:00,1.71386,1.71396,1.71385,1.71396,7000000.0
2007-12-14 06:40:00,1.7136,1.71788,1.7136,1.71788,10000000.0
2007-12-14 06:41:00,1.71428,1.71706,1.71404,1.71404,9000000.0
2007-12-14 06:44:00,1.71397,1.71753,1.71397,1.71753,7000000.0
2007-12-14 06:45:00,1.71729,1.71729,1.71346,1.71346,8000000.0
2007-12-14 06:46:00,1.71786,1.71786,1.71775,1.71785,10000000.0
2007-12-14 06:47:00,1.71675,1.71675,1.71465,1.7163,5000000.0
2007-12-14 06:48:00,1.71303,1.71672,1.71303,1.71672,7000000.0
2007-12-14 06:49:00,1.71262,1.71613,1.71262,1.71329,11000000.0
2007-12-14 06:50:00,1.71285,1.71612,1.71285,1.71612,5000000.0
2007-12-14 06:51:00,1.71293,1.71377,1.71293,1.71369,6000000.0
2007-12-14 06:52:00,1.71774,1.71774,1.71426,1.71426,5000000.0
2007-12-14 06:53:00,1.71473,1.71851,1.71473,1.7185,8000000.0
2007-12-14 06:56:00,1.71388,1.71712,1.71388,1.71712,5000000.0
2007-12-14 06:57:00,1.71708,1.71752,1.71528,1.71752,6000000.0
2007-12-14 06:58:00,1.71505,1.71742,1.71505,1.71742,3000000.0
2007-12-14 06:59:00,1.71477,1.71767,1.71477,1.71763,13000000.0
2007-12-14 07:00:00,1.71755,1.71764,1.714,1.714,11000000.0
2007-12-14 07:02:00,1.71376,1.71387,1.71369,1.71369,8000000.0
2007-12-14 07:03:00,1.71394,1.71847,1.71394,1.71847,8000000.0
2007-12-14 07:04:00,1.71402,1.71738,1.71402,1.71738,5000000.0
2007-12-14 07:05:00,1.71493,1.71629,1.71374,1.71376,9000000.0
2007-12-14 07:06:00,1.7136,1.71736,1.7136,1.71405,14000000.0
2007-12-14 07:07:00,1.7137,1.71709,1.7137,1.71431,10000000.0
2007-12-14 07:09:00,1.71466,1.71778,1.71466,1.71778,7000000.0
2007-12-14 07:10:00,1.71687,1.71733,1.71454,1.71733,7000000.0
2007-12-14 07:11:00,1.71401,1.71704,1.71401,1.71704,4000000.0
2007-12-14 07:12:00,1.71681,1.71692,1.71517,1.71692,5000000.0
2007-12-14 07:13:00,1.7145,1.71696,1.7145,1.71696,8000000.0
2007-12-14 07:14:00,1.71444,1.71673,1.71444,1.71673,3000000.0
2007-12-14 07:15:00,1.71348,1.71722,1.71348,1.71381,13000000.0
2007-12-14 07:16:00,1.71353,1.7167,1.71353,1.71434,8000000.0
2007-12-14 07:17:00,1.71425,1.71794,1.71425,1.71794,10000000.0
2007-12-14 07:18:00,1.71383,1.71794,1.71382,1.71794,7000000.0
2007-12-14 07:19:00,1.71423,1.71836,1.71423,1.71836,9000000.0
2007-12-14 07:20:00,1.71539,1.71713,1.71444,1.71444,7000000.0
2007-12-14 07:21:00,1.71541,1.717,1.71431,1.71431,9000000.0
2007-12-14 07:22:00,1.71435,1.71728,1.71435,1.71463,11000000.0
2007-12-14 07:23:00,1.71428,1.71436,1.71428,1.71436,9000000.0
2007-12-14 07:24:00,1.71433,1.7182,1.71433,1.7182,6000000.0
2007-12-14 07:25:00,1.71764,1.71786,1.71599,1.71786,5000000.0
2007-12-14 07:30:00,1.71861,1.71875,1.71861,1.71865,10000000.0
2007-12-14 07:33:00,1.71829,1.71829,1.71489,1.71489,6000000.0
2007-12-14 07:34:00,1.71791,1.71791,1.71352,1.71596,8000000.0
2007-12-14 07:35:00,1.7163,1.7163,1.71244,1.71593,11000000.0
2007-12-14 07:36:00,1.71522,1.71522,1.71225,1.71225,7000000.0
2007-12-14 07:37:00,1.71196,1.71197,1.71183,1.71197,8000000.0
2007-12-14 07:38:00,1.71581,1.71789,1.7147,1.71789,8000000.0
2007-12-14 07:39:00,1.71492,1.71693,1.71423,1.71423,7000000.0
2007-12-14 07:40:00,1.71766,1.71792,1.71505,1.71792,8000000.0
2007-12-14 07:41:00,1.71546,1.71669,1.71382,1.71382,7000000.0
2007-12-14 07:42:00,1.71557,1.71683,1.71557,1.71683,2000000.0
2007-12-14 07:43:00,1.71402,1.71739,1.71402,1.71448,10000000.0
2007-12-14 07:44:00,1.715,1.71795,1.715,1.71795,10000000.0
2007-12-14 07:45:00,1.71681,1.71702,1.71474,1.71474,8000000.0
2007-12-14 07:46:00,1.71496,1.71672,1.71491,1.71491,5000000.0
2007-12-14 07:47:00,1.71542,1.71654,1.71542,1.71654,2000000.0
2007-12-14 07:50:00,1.71352,1.71367,1.71334,1.71334,8000000.0
2007-12-14 07:51:00,1.71363,1.71364,1.71354,1.71361,5000000.0
2007-12-14 07:52:00,1.7148,1.71652,1.71442,1.71442,7000000.0
2007-12-14 07:53:00,1.71834,1.71834,1.71381,1.71381,8000000.0
2007-12-14 07:54:00,1.715,1.71824,1.715,1.71824,6000000.0
2007-12-14 07:55:00,1.71368,1.71406,1.71368,1.71406,3000000.0
2007-12-14 07:56:00,1.71608,1.71724,1.71608,1.71724,2000000.0
2007-12-14 07:57:00,1.71464,1.71848,1.71464,1.71643,8000000.0
2007-12-14 07:58:00,1.71624,1.71834,1.71624,1.71661,5000000.0
2007-12-14 07:59:00,1.71907,1.71907,1.71581,1.71581,6000000.0
2007-12-14 08:00:00,1.71918,1.71918,1.71586,1.71598,7000000.0
2007-12-14 08:01:00,1.71609,1.71903,1.71609,1.71737,7000000.0
2007-12-14 08:02:00,1.72027,1.72027,1.71636,1.71636,17000000.0
2007-12-14 08:03:00,1.71717,1.71933,1.71657,1.71657,7000000.0
2007-12-14 08:04:00,1.71989,1.71989,1.7163,1.7163,20000000.0
2007-12-14 08:05:00,1.72045,1.72045,1.71637,1.71638,27000000.0
2007-12-14 08:06:00,1.71968,1.71968,1.71627,1.71627,13000000.0
2007-12-14 08:07:00,1.71663,1.71935,1.71647,1.71647,8000000.0
2007-12-14 08:08:00,1.71609,1.71963,1.716,1.716,28000000.0
2007-12-14 08:09:00,1.71585,1.71854,1.71573,1.71573,8000000.0
2007-12-14 08:10:00,1.7184,1.7184,1.71651,1.71834,5000000.0
2007-12-14 08:11:00,1.71945,1.71956,1.71912,1.71956,8000000.0
2007-12-14 08:12:00,1.71504,1.71904,1.71504,1.71904,7000000.0
2007-12-14 08:13:00,1.71495,1.71495,1.71495,1.71495,1000000.0
2007-12-14 08:14:00,1.71885,1.71885,1.71461,1.71461,11000000.0
2007-12-14 08:15:00,1.71396,1.71767,1.71377,1.71767,9000000.0
2007-12-14 08:16:00,1.71315,1.71326,1.71313,1.71325,9000000.0
2007-12-14 08:17:00,1.71338,1.71717,1.71338,1.71717,9000000.0
2007-12-14 08:19:00,1.71316,1.71613,1.71313,1.71446,7000000.0
2007-12-14 08:20:00,1.71387,1.71755,1.71387,1.71755,7000000.0
2007-12-14 08:21:00,1.71363,1.71363,1.71311,1.71342,9000000.0
2007-12-14 08:22:00,1.71724,1.71784,1.71433,1.71784,10000000.0
2007-12-14 08:23:00,1.71516,1.71806,1.71511,1.71806,10000000.0
2007-12-14 08:24:00,1.7174,1.71791,1.71528,1.71791,7000000.0
2007-12-14 08:25:00,1.71442,1.71834,1.71442,1.71834,11000000.0
2007-12-14 08:26:00,1.71481,1.71859,1.71481,1.71859,9000000.0
2007-12-14 08:27:00,1.71524,1.7197,1.71524,1.71963,8000000.0
2007-12-14 08:28:00,1.71553,1.71718,1.71512,1.71512,9000000.0
2007-12-14 08:29:00,1.71434,1.71762,1.71395,1.71762,8000000.0
2007-12-14 08:30:00,1.7159,1.71722,1.71359,1.71359,9000000.0
2007-12-14 08:31:00,1.71326,1.7176,1.71326,1.7176,7000000.0
2007-12-14 08:32:00,1.71376,1.71376,1.71343,1.71375,7000000.0
2007-12-14 08:33:00,1.71347,1.71689,1.71347,1.71452,9000000.0
2007-12-14 08:34:00,1.71826,1.71826,1.71518,1.71739,8000000.0
2007-12-14 08:35:00,1.71366,1.71684,1.71333,1.71387,10000000.0
2007-12-14 08:36:00,1.71472,1.7168,1.71427,1.71427,7000000.0
2007-12-14 08:37:00,1.71354,1.71765,1.71343,1.71765,7000000.0
2007-12-14 08:38:00,1.71395,1.71674,1.71342,1.71342,10000000.0
2007-12-14 08:39:00,1.71778,1.71782,1.71439,1.71772,10000000.0
2007-12-14 08:40:00,1.7168,1.7178,1.71534,1.7178,9000000.0
2007-12-14 08:41:00,1.71667,1.71722,1.71438,1.71722,7000000.0
2007-12-14 08:42:00,1.71441,1.71811,1.71441,1.71475,11000000.0
2007-12-14 08:43:00,1.71775,1.71875,1.71566,1.71875,7000000.0
2007-12-14 08:44:00,1.71602,1.71749,1.71446,1.71446,9000000.0
2007-12-14 08:45:00,1.71558,1.71732,1.71466,1.71466,11000000.0
2007-12-14 08:46:00,1.71531,1.7181,1.71486,1.71486,9000000.0
2007-12-14 08:47:00,1.71767,1.7188,1.71617,1.7188,9000000.0
2007-12-14 08:48:00,1.71423,1.71877,1.71403,1.71877,8000000.0
2007-12-14 08:49:00,1.71535,1.71879,1.71535,1.71879,7000000.0
2007-12-14 08:50:00,1.71454,1.71901,1.71454,1.71901,9000000.0
2007-12-14 08:51:00,1.71548,1.71882,1.71528,1.71528,9000000.0
2007-12-14 08:52:00,1.71565,1.71878,1.71556,1.71556,9000000.0
2007-12-14 08:53:00,1.71628,1.71781,1.71502,1.71502,9000000.0
2007-12-14 08:55:00,1.71489,1.7184,1.71482,1.7184,8000000.0
2007-12-14 08:56:00,1.71794,1.71798,1.71534,1.71798,7000000.0
2007-12-14 08:57:00,1.71378,1.71786,1.71378,1.71786,8000000.0
2007-12-14 08:58:00,1.7155,1.71992,1.7155,1.71992,8000000.0
2007-12-14 08:59:00,1.71614,1.71863,1.71577,1.71577,7000000.0
2007-12-14 09:00:00,1.71811,1.71979,1.71688,1.71979,10000000.0
2007-12-14 09:01:00,1.71654,1.72064,1.71654,1.72064,9000000.0
2007-12-14 09:02:00,1.71743,1.71937,1.71665,1.71671,7000000.0
2007-12-14 09:03:00,1.72124,1.72124,1.7168,1.7168,9000000.0
2007-12-14 09:04:00,1.71654,1.7193,1.71646,1.71722,7000000.0
2007-12-14 09:05:00,1.71936,1.71971,1.71691,1.71691,11000000.0
2007-12-14 09:06:00,1.71747,1.71884,1.71642,1.71642,9000000.0
2007-12-14 09:07:00,1.71613,1.71992,1.71613,1.71708,9000000.0
2007-12-14 09:08:00,1.71712,1.71956,1.71664,1.71664,8000000.0
2007-12-14 09:09:00,1.7205,1.7205,1.71658,1.71658,7000000.0
2007-12-14 09:10:00,1.71719,1.71925,1.71719,1.71925,7000000.0
2007-12-14 09:11:00,1.71568,1.71863,1.71568,1.71645,8000000.0
2007-12-14 09:12:00,1.71665,1.71862,1.71665,1.71862,7000000.0
2007-12-14 09:13:00,1.71536,1.71884,1.71536,1.71575,9000000.0
2007-12-14 09:14:00,1.71638,1.71872,1.71625,1.71625,7000000.0
2007-12-14 09:15:00,1.71934,1.71963,1.71675,1.71914,8000000.0
2007-12-14 09:16:00,1.71554,1.71921,1.71538,1.71921,8000000.0
2007-12-14 09:17:00,1.7155,1.71882,1.7155,1.71654,8000000.0
2007-12-14 09:18:00,1.71659,1.71996,1.71659,1.71996,10000000.0
2007-12-14 09:19:00,1.71569,1.71932,1.71569,1.71616,11000000.0
2007-12-14 09:20:00,1.71872,1.7195,1.71649,1.7195,7000000.0
2007-12-14 09:21:00,1.72033,1.72033,1.71632,1.71632,7000000.0
2007-12-14 09:22:00,1.71538,1.71591,1.71534,1.71591,7000000.0
2007-12-14 09:23:00,1.71552,1.71963,1.71552,1.71963,8000000.0
2007-12-14 09:24:00,1.71964,1.71964,1.71565,1.71565,8000000.0
2007-12-14 09:25:00,1.71917,1.71921,1.71501,1.71501,7000000.0
2007-12-14 09:26:00,1.71543,1.71902,1.71543,1.71902,8000000.0
2007-12-14 09:27:00,1.71617,1.71784,1.71471,1.71471,8000000.0
2007-12-14 09:28:00,1.71791,1.71791,1.71439,1.71439,7000000.0
2007-12-14 09:29:00,1.7143,1.71849,1.7143,1.71849,9000000.0
2007-12-14 09:30:00,1.71392,1.7171,1.71386,1.71456,8000000.0
2007-12-14 09:31:00,1.71438,1.71802,1.71438,1.71802,8000000.0
2007-12-14 09:32:00,1.71348,1.71704,1.71348,1.71416,8000000.0
2007-12-14 09:33:00,1.71352,1.71672,1.71347,1.71502,7000000.0
2007-12-14 09:34:00,1.7142,1.71816,1.7142,1.71816,10000000.0
2007-12-14 09:35:00,1.7153,1.71771,1.71441,1.71441,9000000.0
2007-12-14 09:36:00,1.71481,1.71796,1.71481,1.71536,8000000.0
2007-12-14 09:37:00,1.71428,1.71936,1.71428,1.71936,7000000.0
2007-12-14 09:38:00,1.71538,1.71912,1.71538,1.71912,8000000.0
2007-12-14 09:39:00,1.71495,1.71903,1.71489,1.71903,8000000.0
2007-12-14 09:40:00,1.71534,1.71808,1.71431,1.71431,9000000.0
2007-12-14 09:41:00,1.71428,1.71814,1.71428,1.71814,11000000.0
2007-12-14 09:42:00,1.71556,1.71726,1.71463,1.71468,7000000.0
2007-12-14 09:43:00,1.71926,1.71927,1.71914,1.71915,10000000.0
2007-12-14 09:44:00,1.71467,1.71467,1.71451,1.7146,9000000.0
2007-12-14 09:45:00,1.71857,1.71887,1.71497,1.71497,7000000.0
2007-12-14 09:46:00,1.71845,1.71845,1.71442,1.71442,15000000.0
2007-12-14 09:47:00,1.71382,1.7173,1.71382,1.71404,10000000.0
2007-12-14 09:48:00,1.71365,1.71784,1.71365,1.71784,9000000.0
2007-12-14 09:49:00,1.71426,1.7173,1.71426,1.71446,8000000.0
2007-12-14 09:50:00,1.71366,1.71689,1.71366,1.71461,8000000.0
2007-12-14 09:51:00,1.71499,1.71708,1.71432,1.71432,7000000.0
2007-12-14 09:52:00,1.71516,1.71725,1.71454,1.71454,7000000.0
2007-12-14 09:53:00,1.71482,1.71829,1.71482,1.71829,10000000.0
2007-12-14 09:54:00,1.71369,1.71729,1.71369,1.71448,8000000.0
2007-12-14 09:55:00,1.71384,1.71843,1.71384,1.71822,8000000.0
2007-12-14 09:56:00,1.7181,1.71904,1.7178,1.7178,7000000.0
2007-12-14 09:57:00,1.71821,1.71883,1.71763,1.71836,9000000.0
2007-12-14 09:58:00,1.71684,1.71803,1.71684,1.71798,8000000.0
2007-12-14 09:59:00,1.71778,1.71864,1.71747,1.7186,7000000.0
2007-12-14 10:00:00,1.71867,1.7187,1.71702,1.71702,9000000.0
2007-12-14 10:01:00,1.71767,1.71811,1.71686,1.71733,10000000.0
2007-12-14 10:02:00,1.71673,1.71796,1.7163,1.71643,10000000.0
2007-12-14 10:03:00,1.71639,1.71709,1.71593,1.71593,8000000.0
2007-12-14 10:04:00,1.71708,1.71762,1.71641,1.71762,11000000.0
2007-12-14 10:05:00,1.71611,1.71788,1.71611,1.71788,8000000.0
2007-12-14 10:06:00,1.71635,1.71734,1.71614,1.7173,11000000.0
2007-12-14 10:07:00,1.71631,1.71748,1.71607,1.71607,12000000.0
2007-12-14 10:08:00,1.71602,1.71757,1.71602,1.71757,9000000.0
2007-12-14 10:09:00,1.71639,1.71744,1.71614,1.71744,8000000.0
2007-12-14 10:10:00,1.71756,1.71756,1.7164,1.71725,9000000.0
2007-12-14 10:11:00,1.71633,1.7169,1.71578,1.71612,7000000.0
2007-12-14 10:12:00,1.71626,1.71767,1.71626,1.71767,9000000.0
2007-12-14 10:13:00,1.71653,1.71704,1.71608,1.71608,9000000.0
2007-12-14 10:14:00,1.71655,1.71714,1.71614,1.71614,7000000.0
2007-12-14 10:15:00,1.71739,1.71759,1.71607,1.71656,10000000.0
2007-12-14 10:16:00,1.71706,1.71787,1.71705,1.71787,8000000.0
2007-12-14 10:17:00,1.71672,1.71803,1.71672,1.71691,9000000.0
2007-12-14 10:18:00,1.71685,1.71824,1.71685,1.71717,10000000.0
2007-12-14 10:19:00,1.71813,1.71822,1.71662,1.71662,10000000.0
2007-12-14 10:20:00,1.71641,1.71762,1.71641,1.7166,8000000.0
2007-12-14 10:21:00,1.71736,1.71744,1.71667,1.71743,7000000.0
2007-12-14 10:22:00,1.71573,1.71713,1.71573,1.71712,7000000.0
2007-12-14 10:23:00,1.71564,1.71694,1.71554,1.71554,10000000.0
2007-12-14 10:24:00,1.71558,1.71764,1.71553,1.71754,7000000.0
2007-12-14 10:25:00,1.71738,1.71738,1.71627,1.71627,11000000.0
2007-12-14 10:26:00,1.71623,1.71727,1.71594,1.71714,8000000.0
2007-12-14 10:27:00,1.7162,1.71748,1.7162,1.71748,9000000.0
2007-12-14 10:28:00,1.71596,1.717,1.71596,1.71605,9000000.0
2007-12-14 10:29:00,1.71602,1.71727,1.71602,1.71727,8000000.0
2007-12-14 10:30:00,1.71641,1.71701,1.71607,1.7162,10000000.0
2007-12-14 10:31:00,1.71629,1.71763,1.71629,1.71763,7000000.0
2007-12-14 10:32:00,1.71658,1.71741,1.71628,1.71628,13000000.0
2007-12-14 10:33:00,1.71574,1.71693,1.71567,1.7168,11000000.0
2007-12-14 10:34:00,1.71588,1.71658,1.71566,1.71658,10000000.0
2007-12-14 10:35:00,1.71554,1.71644,1.71524,1.71638,13000000.0
2007-12-14 10:36:00,1.71548,1.71616,1.71517,1.71544,9000000.0
2007-12-14 10:37:00,1.71597,1.71657,1.71547,1.71557,9000000.0
2007-12-14 10:38:00,1.71558,1.71716,1.71558,1.71716,9000000.0
2007-12-14 10:39:00,1.71614,1.71752,1.71614,1.71752,10000000.0
2007-12-14 10:40:00,1.71658,1.71725,1.71631,1.71631,8000000.0
2007-12-14 10:41:00,1.71699,1.71699,1.71584,1.71681,7000000.0
2007-12-14 10:42:00,1.716,1.71665,1.71545,1.71545,7000000.0
2007-12-14 10:43:00,1.71625,1.71703,1.71572,1.71693,11000000.0
2007-12-14 10:44:00,1.71659,1.71659,1.7159,1.7159,8000000.0
2007-12-14 10:45:00,1.7157,1.71677,1.71563,1.71598,8000000.0
2007-12-14 10:46:00,1.71687,1.71713,1.7159,1.7159,7000000.0
2007-12-14 10:47:00,1.71548,1.71646,1.71511,1.71646,9000000.0
2007-12-14 10:48:00,1.71496,1.71593,1.7149,1.7154,7000000.0
2007-12-14 10:49:00,1.71497,1.71612,1.7148,1.71523,9000000.0
2007-12-14 10:50:00,1.71535,1.7159,1.71502,1.71502,8000000.0
2007-12-14 10:51:00,1.71616,1.71616,1.71489,1.71489,7000000.0
2007-12-14 10:52:00,1.7147,1.71677,1.7147,1.71677,7000000.0
2007-12-14 10:53:00,1.71609,1.71688,1.71588,1.71588,7000000.0
2007-12-14 10:54:00,1.71559,1.71706,1.71546,1.71706,9000000.0
2007-12-14 10:55:00,1.71542,1.71699,1.71542,1.71699,8000000.0
2007-12-14 10:56:00,1.71542,1.71636,1.71542,1.71545,9000000.0
2007-12-14 10:57:00,1.71543,1.71655,1.71532,1.71651,9000000.0
2007-12-14 10:58:00,1.71521,1.7164,1.71506,1.7164,7000000.0
2007-12-14 10:59:00,1.71532,1.71619,1.71532,1.71533,8000000.0
2007-12-14 11:00:00,1.71529,1.71639,1.71524,1.71629,7000000.0
2007-12-14 11:01:00,1.71548,1.71594,1.71497,1.71497,9000000.0
2007-12-14 11:02:00,1.71478,1.71595,1.71478,1.71515,9000000.0
2007-12-14 11:03:00,1.71461,1.71632,1.71461,1.71632,11000000.0
2007-12-14 11:04:00,1.71527,1.71599,1.71506,1.71508,7000000.0
2007-12-14 11:05:00,1.71558,1.71622,1.71545,1.71622,8000000.0
2007-12-14 11:06:00,1.71529,1.71608,1.71529,1.71604,10000000.0
2007-12-14 11:07:00,1.71456,1.71598,1.71456,1.71598,9000000.0
2007-12-14 11:08:00,1.71445,1.71561,1.71438,1.71488,8000000.0
2007-12-14 11:09:00,1.71608,1.71608,1.71423,1.71495,8000000.0
2007-12-14 11:10:00,1.71581,1.71586,1.71459,1.71573,9000000.0
2007-12-14 11:11:00,1.71469,1.71515,1.71438,1.71441,9000000.0
2007-12-14 11:12:00,1.71484,1.71534,1.71377,1.7139,10000000.0
2007-12-14 11:13:00,1.71405,1.71461,1.71375,1.71414,9000000.0
2007-12-14 11:14:00,1.71451,1.71538,1.71451,1.71535,9000000.0
2007-12-14 11:15:00,1.71569,1.71569,1.71421,1.7151,8000000.0
2007-12-14 11:16:00,1.714,1.71552,1.714,1.71552,9000000.0
2007-12-14 11:17:00,1.71418,1.71516,1.71418,1.71457,7000000.0
2007-12-14 11:18:00,1.71474,1.71514,1.7139,1.7139,10000000.0
2007-12-14 11:19:00,1.71384,1.71536,1.71384,1.71536,9000000.0
2007-12-14 11:20:00,1.71407,1.71535,1.71396,1.71531,10000000.0
2007-12-14 11:21:00,1.71352,1.71496,1.71352,1.71496,9000000.0
2007-12-14 11:22:00,1.71385,1.71515,1.71385,1.71515,8000000.0
2007-12-14 11:23:00,1.71387,1.71532,1.71387,1.71418,10000000.0
2007-12-14 11:24:00,1.7142,1.71559,1.7142,1.71559,10000000.0
2007-12-14 11:25:00,1.71429,1.71548,1.71429,1.71494,7000000.0
2007-12-14 11:26:00,1.71487,1.71584,1.71478,1.71491,12000000.0
2007-12-14 11:27:00,1.7149,1.71599,1.7144,1.7144,11000000.0
2007-12-14 11:28:00,1.7152,1.71552,1.71471,1.71552,8000000.0
2007-12-14 11:29:00,1.71472,1.71507,1.71455,1.71507,7000000.0
2007-12-14 11:30:00,1.71429,1.71527,1.71415,1.71415,8000000.0
2007-12-14 11:31:00,1.71419,1.71505,1.71411,1.71505,9000000.0
2007-12-14 11:32:00,1.71396,1.71474,1.71345,1.71345,7000000.0
2007-12-14 11:33:00,1.71444,1.71444,1.71322,1.71389,7000000.0
2007-12-14 11:34:00,1.71267,1.71404,1.71267,1.71295,11000000.0
2007-12-14 11:35:00,1.71428,1.71428,1.71326,1.71326,8000000.0
2007-12-14 11:36:00,1.71345,1.71402,1.71261,1.71282,8000000.0
2007-12-14 11:37:00,1.71274,1.71401,1.71245,1.71401,7000000.0
2007-12-14 11:38:00,1.71292,1.71364,1.71216,1.7136,12000000.0
2007-12-14 11:39:00,1.71212,1.71394,1.71212,1.71394,10000000.0
2007-12-14 11:40:00,1.71264,1.71399,1.7125,1.71399,10000000.0
2007-12-14 11:41:00,1.7131,1.71491,1.7131,1.71476,10000000.0
2007-12-14 11:42:00,1.71375,1.71471,1.7135,1.7135,9000000.0
2007-12-14 11:43:00,1.7142,1.715,1.71391,1.71423,7000000.0
2007-12-14 11:44:00,1.71396,1.71536,1.71391,1.71433,10000000.0
2007-12-14 11:45:00,1.7145,1.7148,1.71374,1.71374,8000000.0
2007-12-14 11:46:00,1.71484,1.71489,1.71348,1.71361,8000000.0
2007-12-14 11:47:00,1.71476,1.71505,1.71382,1.71503,7000000.0
2007-12-14 11:48:00,1.7135,1.71459,1.71311,1.71459,12000000.0
2007-12-14 11:49:00,1.71365,1.71412,1.71318,1.71328,8000000.0
2007-12-14 11:50:00,1.71355,1.71519,1.71355,1.71399,10000000.0
2007-12-14 11:51:00,1.71396,1.71486,1.71378,1.71486,11000000.0
2007-12-14 11:52:00,1.71376,1.71504,1.71376,1.71504,7000000.0
2007-12-14 11:53:00,1.71341,1.71464,1.71341,1.71351,10000000.0
2007-12-14 11:54:00,1.71368,1.71426,1.71301,1.71387,8000000.0
2007-12-14 11:55:00,1.71315,1.71405,1.71251,1.71251,8000000.0
2007-12-14 11:56:00,1.71204,1.71367,1.71179,1.71367,11000000.0
2007-12-14 11:57:00,1.71253,1.71361,1.71239,1.71239,9000000.0
2007-12-14 11:58:00,1.71229,1.71265,1.71169,1.71197,8000000.0
2007-12-14 11:59:00,1.71309,1.71344,1.71203,1.7129,11000000.0
2007-12-14 12:00:00,1.71226,1.71282,1.71169,1.71178,7000000.0
2007-12-14 12:01:00,1.71209,1.71298,1.71191,1.71298,9000000.0
2007-12-14 12:02:00,1.71198,1.71298,1.71187,1.71187,10000000.0
2007-12-14 12:03:00,1.71259,1.71259,1.71158,1.71233,7000000.0
2007-12-14 12:04:00,1.71114,1.71208,1.7109,1.71191,7000000.0
2007-12-14 12:05:00,1.71046,1.71131,1.7102,1.71065,8000000.0
2007-12-14 12:06:00,1.71096,1.71262,1.71096,1.71152,8000000.0
2007-12-14 12:07:00,1.71159,1.71206,1.71109,1.71109,11000000.0
2007-12-14 12:08:00,1.71145,1.71261,1.71145,1.71146,10000000.0
2007-12-14 12:09:00,1.71135,1.71264,1.71135,1.71262,7000000.0
2007-12-14 12:10:00,1.71088,1.71184,1.71083,1.71121,8000000.0
2007-12-14 12:11:00,1.71122,1.71254,1.71122,1.71254,7000000.0
2007-12-14 12:12:00,1.71141,1.71239,1.71141,1.71144,7000000.0
2007-12-14 12:13:00,1.71121,1.71207,1.7112,1.71139,7000000.0
2007-12-14 12:14:00,1.71139,1.71247,1.71133,1.71133,11000000.0
2007-12-14 12:15:00,1.71184,1.7121,1.71098,1.71167,7000000.0
2007-12-14 12:16:00,1.71042,1.71148,1.71042,1.71064,10000000.0
2007-12-14 12:17:00,1.71112,1.71156,1.71064,1.71072,11000000.0
2007-12-14 12:18:00,1.71095,1.71217,1.71084,1.71217,7000000.0
2007-12-14 12:19:00,1.71246,1.71258,1.71081,1.71221,11000000.0
2007-12-14 12:20:00,1.71084,1.71217,1.71031,1.71136,9000000.0
2007-12-14 12:21:00,1.71239,1.71239,1.71159,1.71159,8000000.0
2007-12-14 12:22:00,1.7112,1.71247,1.71109,1.71215,9000000.0
2007-12-14 12:23:00,1.71083,1.71219,1.7107,1.71219,7000000.0
2007-12-14 12:24:00,1.71095,1.71207,1.71068,1.71068,8000000.0
2007-12-14 12:25:00,1.71045,1.71216,1.71045,1.71105,13000000.0
2007-12-14 12:26:00,1.71232,1.71234,1.71146,1.7121,7000000.0
2007-12-14 12:27:00,1.71106,1.71177,1.71047,1.71106,9000000.0
2007-12-14 12:28:00,1.71204,1.71247,1.71169,1.71169,8000000.0
2007-12-14 12:29:00,1.71224,1.71251,1.7116,1.71173,9000000.0
2007-12-14 12:30:00,1.71171,1.71315,1.7117,1.71232,10000000.0
2007-12-14 12:31:00,1.7121,1.71306,1.71207,1.71207,11000000.0
2007-12-14 12:32:00,1.71375,1.71375,1.71236,1.71245,7000000.0
2007-12-14 12:33:00,1.71284,1.71324,1.71204,1.71285,8000000.0
2007-12-14 12:34:00,1.71162,1.71314,1.71162,1.71203,10000000.0
2007-12-14 12:35:00,1.71285,1.71285,1.71184,1.71271,7000000.0
2007-12-14 12:36:00,1.7115,1.71249,1.71143,1.71189,7000000.0
2007-12-14 12:37:00,1.71133,1.71274,1.71128,1.71274,9000000.0
2007-12-14 12:38:00,1.71131,1.71236,1.71099,1.71099,11000000.0
2007-12-14 12:39:00,1.71163,1.71243,1.71145,1.71243,11000000.0
2007-12-14 12:40:00,1.71129,1.71212,1.71129,1.71212,7000000.0
2007-12-14 12:41:00,1.71138,1.71171,1.71072,1.71133,7000000.0
2007-12-14 12:42:00,1.7104,1.71106,1.71002,1.71023,9000000.0
2007-12-14 12:43:00,1.71024,1.71171,1.71024,1.71138,11000000.0
2007-12-14 12:44:00,1.70998,1.71162,1.70998,1.71162,11000000.0
2007-12-14 12:45:00,1.71157,1.71168,1.71053,1.71077,10000000.0
2007-12-14 12:46:00,1.71105,1.71167,1.71073,1.71073,9000000.0
2007-12-14 12:47:00,1.71098,1.71164,1.71077,1.71086,11000000.0
2007-12-14 12:48:00,1.7111,1.7125,1.71088,1.7125,7000000.0
2007-12-14 12:49:00,1.71101,1.71226,1.711,1.7113,10000000.0
2007-12-14 12:50:00,1.71256,1.7126,1.71113,1.71113,7000000.0
2007-12-14 12:51:00,1.71119,1.71311,1.71119,1.71256,11000000.0
2007-12-14 12:52:00,1.71182,1.71264,1.71178,1.71264,11000000.0
2007-12-14 12:53:00,1.71239,1.71291,1.71164,1.71291,11000000.0
2007-12-14 12:54:00,1.71181,1.71207,1.71074,1.71135,7000000.0
2007-12-14 12:55:00,1.71074,1.71129,1.7103,1.71035,11000000.0
2007-12-14 12:56:00,1.71065,1.71126,1.71012,1.71012,9000000.0
2007-12-14 12:57:00,1.71149,1.71149,1.70999,1.70999,7000000.0
2007-12-14 12:58:00,1.71095,1.71095,1.70923,1.71086,8000000.0
2007-12-14 12:59:00,1.70997,1.7107,1.70977,1.70992,7000000.0
2007-12-14 13:00:00,1.71122,1.71122,1.71003,1.71003,8000000.0
2007-12-14 13:01:00,1.70973,1.71138,1.70967,1.71138,9000000.0
2007-12-14 13:02:00,1.7101,1.71146,1.7101,1.71073,10000000.0
2007-12-14 13:03:00,1.71172,1.7121,1.71108,1.71208,7000000.0
2007-12-14 13:04:00,1.71049,1.71053,1.71036,1.71053,9000000.0
2007-12-14 13:05:00,1.71195,1.71196,1.71152,1.71196,9000000.0
2007-12-14 13:07:00,1.71203,1.71216,1.71203,1.71203,9000000.0
2007-12-14 13:08:00,1.71053,1.71174,1.71053,1.71093,9000000.0
2007-12-14 13:09:00,1.71093,1.71129,1.71059,1.71074,8000000.0
2007-12-14 13:10:00,1.7116,1.71175,1.71055,1.71055,10000000.0
2007-12-14 13:11:00,1.71137,1.71137,1.7106,1.71079,7000000.0
2007-12-14 13:12:00,1.71061,1.71158,1.71021,1.71158,12000000.0
2007-12-14 13:13:00,1.71074,1.71198,1.71068,1.71088,8000000.0
2007-12-14 13:14:00,1.7109,1.71183,1.71084,1.71103,10000000.0
2007-12-14 13:15:00,1.71137,1.71231,1.71122,1.71231,8000000.0
2007-12-14 13:16:00,1.71134,1.71183,1.71064,1.71096,10000000.0
2007-12-14 13:17:00,1.71197,1.71245,1.71133,1.71133,14000000.0
2007-12-14 13:18:00,1.71128,1.71212,1.71124,1.71212,8000000.0
2007-12-14 13:19:00,1.71254,1.71266,1.71113,1.71201,7000000.0
2007-12-14 13:20:00,1.7117,1.71269,1.71142,1.71142,10000000.0
2007-12-14 13:21:00,1.71167,1.7122,1.71036,1.71036,7000000.0
2007-12-14 13:22:00,1.70933,1.71114,1.70905,1.71091,7000000.0
2007-12-14 13:23:00,1.70912,1.71124,1.70912,1.71063,11000000.0
2007-12-14 13:24:00,1.70859,1.71037,1.70828,1.7098,7000000.0
2007-12-14 13:25:00,1.71037,1.71037,1.70923,1.70923,10000000.0
2007-12-14 13:26:00,1.70944,1.71068,1.70914,1.70914,9000000.0
2007-12-14 13:27:00,1.70836,1.70962,1.70836,1.70922,7000000.0
2007-12-14 13:28:00,1.70878,1.70958,1.70764,1.70958,9000000.0
2007-12-14 13:29:00,1.70853,1.70976,1.70851,1.70952,7000000.0
2007-12-14 13:30:00,1.70924,1.70986,1.7091,1.70986,9000000.0
2007-12-14 13:31:00,1.70908,1.70936,1.70843,1.70881,11000000.0
2007-12-14 13:32:00,1.70918,1.71013,1.70918,1.70947,7000000.0
2007-12-14 13:33:00,1.70963,1.71008,1.7091,1.71008,9000000.0
2007-12-14 13:34:00,1.70927,1.70997,1.70901,1.70901,7000000.0
2007-12-14 13:35:00,1.70843,1.70965,1.7084,1.70965,7000000.0
2007-12-14 13:36:00,1.70888,1.70946,1.70879,1.70939,7000000.0
2007-12-14 13:37:00,1.70896,1.70989,1.70892,1.70989,9000000.0
2007-12-14 13:38:00,1.71002,1.71063,1.70917,1.71063,11000000.0
2007-12-14 13:39:00,1.70973,1.71033,1.70936,1.71031,10000000.0
2007-12-14 13:40:00,1.71068,1.71081,1.70967,1.70969,8000000.0
2007-12-14 13:41:00,1.70987,1.71071,1.70987,1.71001,7000000.0
2007-12-14 13:42:00,1.71024,1.71167,1.71024,1.71167,8000000.0
2007-12-14 13:43:00,1.7108,1.71166,1.71076,1.71076,7000000.0
2007-12-14 13:44:00,1.71168,1.71168,1.71032,1.71119,9000000.0
2007-12-14 13:45:00,1.71073,1.71091,1.71013,1.71013,8000000.0
2007-12-14 13:46:00,1.71095,1.71103,1.70932,1.70932,10000000.0
2007-12-14 13:47:00,1.70947,1.71057,1.70927,1.70956,7000000.0
2007-12-14 13:48:00,1.70932,1.71084,1.70931,1.71084,10000000.0
2007-12-14 13:49:00,1.70959,1.7117,1.70959,1.7117,8000000.0
2007-12-14 13:50:00,1.71023,1.71115,1.71018,1.71022,8000000.0
2007-12-14 13:51:00,1.71034,1.71211,1.71034,1.71178,10000000.0
2007-12-14 13:52:00,1.71062,1.7112,1.71055,1.7112,8000000.0
2007-12-14 13:53:00,1.71136,1.71136,1.70985,1.70985,11000000.0
2007-12-14 13:54:00,1.71013,1.71133,1.70983,1.71063,8000000.0
2007-12-14 13:55:00,1.71108,1.71178,1.71086,1.71086,7000000.0
2007-12-14 13:56:00,1.71042,1.71206,1.71042,1.71206,9000000.0
2007-12-14 13:57:00,1.71214,1.71214,1.71051,1.71136,12000000.0
2007-12-14 13:58:00,1.71012,1.71186,1.70998,1.71186,11000000.0
2007-12-14 13:59:00,1.7107,1.71151,1.71064,1.71096,7000000.0
2007-12-14 14:00:00,1.71172,1.71172,1.71025,1.71146,8000000.0
2007-12-14 14:01:00,1.71072,1.71161,1.71038,1.71053,12000000.0
2007-12-14 14:02:00,1.71118,1.71124,1.71055,1.71063,8000000.0
2007-12-14 14:03:00,1.7104,1.712,1.71021,1.71134,7000000.0
2007-12-14 14:04:00,1.7124,1.71324,1.71188,1.71324,7000000.0
2007-12-14 14:05:00,1.71222,1.71346,1.71221,1.71224,8000000.0
2007-12-14 14:06:00,1.71268,1.71313,1.71169,1.71288,11000000.0
2007-12-14 14:07:00,1.71148,1.71262,1.71132,1.71183,11000000.0
2007-12-14 14:08:00,1.71163,1.71269,1.71158,1.71165,9000000.0
2007-12-14 14:09:00,1.71275,1.71331,1.71192,1.71331,8000000.0
2007-12-14 14:10:00,1.71196,1.71285,1.71159,1.71159,10000000.0
2007-12-14 14:11:00,1.7118,1.71247,1.71175,1.71175,10000000.0
2007-12-14 14:12:00,1.7128,1.71285,1.7118,1.7118,15000000.0
2007-12-14 14:13:00,1.71131,1.71252,1.71131,1.71252,9000000.0
2007-12-14 14:14:00,1.71219,1.71324,1.71194,1.71324,7000000.0
2007-12-14 14:15:00,1.71272,1.71327,1.71237,1.71327,8000000.0
2007-12-14 14:16:00,1.71332,1.71361,1.71199,1.71204,11000000.0
2007-12-14 14:17:00,1.71244,1.71351,1.71244,1.71339,10000000.0
2007-12-14 14:18:00,1.71266,1.7132,1.71222,1.71222,9000000.0
2007-12-14 14:19:00,1.71274,1.7134,1.71258,1.71335,10000000.0
2007-12-14 14:20:00,1.71301,1.71301,1.71168,1.71168,9000000.0
2007-12-14 14:21:00,1.71272,1.71272,1.71188,1.71271,7000000.0
2007-12-14 14:22:00,1.71153,1.71268,1.71153,1.71181,8000000.0
2007-12-14 14:23:00,1.71188,1.7125,1.71167,1.71167,10000000.0
2007-12-14 14:24:00,1.71147,1.71264,1.71147,1.71177,9000000.0
2007-12-14 14:25:00,1.71185,1.71274,1.71166,1.71166,8000000.0
2007-12-14 14:26:00,1.71189,1.71233,1.71143,1.71143,7000000.0
2007-12-14 14:27:00,1.71254,1.71254,1.71113,1.71113,9000000.0
2007-12-14 14:28:00,1.71237,1.71237,1.71135,1.71135,7000000.0
2007-12-14 14:29:00,1.71271,1.71277,1.71152,1.71153,7000000.0
2007-12-14 14:30:00,1.71176,1.71269,1.71176,1.71268,7000000.0
2007-12-14 14:31:00,1.71297,1.7132,1.71198,1.71201,9000000.0
2007-12-14 14:32:00,1.71164,1.71256,1.71156,1.71256,11000000.0
2007-12-14 14:33:00,1.71169,1.71251,1.71103,1.71122,10000000.0
2007-12-14 14:34:00,1.71212,1.71212,1.71051,1.71051,9000000.0
2007-12-14 14:35:00,1.71058,1.71132,1.71058,1.71072,7000000.0
2007-12-14 14:36:00,1.71046,1.7121,1.71046,1.7121,7000000.0
2007-12-14 14:37:00,1.71236,1.71236,1.71125,1.71213,9000000.0
2007-12-14 14:38:00,1.71089,1.71166,1.71059,1.71064,12000000.0
2007-12-14 14:39:00,1.71064,1.71228,1.71064,1.71228,10000000.0
2007-12-14 14:40:00,1.71155,1.71221,1.71121,1.71147,10000000.0
2007-12-14 14:41:00,1.71166,1.71213,1.71154,1.71213,7000000.0
2007-12-14 14:42:00,1.71123,1.71209,1.71023,1.71023,9000000.0
2007-12-14 14:43:00,1.71015,1.71116,1.70982,1.71116,8000000.0
2007-12-14 14:44:00,1.71109,1.71203,1.71071,1.71132,11000000.0
2007-12-14 14:45:00,1.71047,1.71164,1.70968,1.70968,8000000.0
2007-12-14 14:46:00,1.71032,1.71113,1.70967,1.71113,13000000.0
2007-12-14 14:47:00,1.71084,1.71084,1.70959,1.70959,8000000.0
2007-12-14 14:48:00,1.71041,1.71082,1.7098,1.71016,9000000.0
2007-12-14 14:49:00,1.71016,1.71163,1.71016,1.71081,12000000.0
2007-12-14 14:50:00,1.71105,1.71183,1.71105,1.71183,7000000.0
2007-12-14 14:51:00,1.71112,1.71262,1.71112,1.71262,8000000.0
2007-12-14 14:52:00,1.71148,1.7125,1.71116,1.7125,8000000.0
2007-12-14 14:53:00,1.71122,1.7121,1.71096,1.7121,11000000.0
2007-12-14 14:54:00,1.71079,1.71196,1.71065,1.71195,8000000.0
2007-12-14 14:55:00,1.71228,1.71228,1.71058,1.71058,7000000.0
2007-12-14 14:56:00,1.71073,1.71124,1.71033,1.71033,7000000.0
2007-12-14 14:57:00,1.71001,1.71151,1.71001,1.71151,10000000.0
2007-12-14 14:58:00,1.71079,1.71117,1.71033,1.71099,7000000.0
2007-12-14 14:59:00,1.70981,1.71081,1.7096,1.7096,8000000.0
2007-12-14 15:00:00,1.71026,1.7108,1.70976,1.7108,8000000.0
2007-12-14 15:01:00,1.71018,1.71116,1.71018,1.71029,7000000.0
2007-12-14 15:02:00,1.71119,1.7113,1.71057,1.71084,9000000.0
2007-12-14 15:03:00,1.71201,1.71201,1.71053,1.71201,11000000.0
2007-12-14 15:04:00,1.71083,1.71122,1.71029,1.7104,9000000.0
2007-12-14 15:05:00,1.71046,1.71179,1.71046,1.7117,8000000.0
2007-12-14 15:06:00,1.71061,1.7119,1.71045,1.7119,10000000.0
2007-12-14 15:07:00,1.71083,1.71138,1.7104,1.71084,7000000.0
2007-12-14 15:08:00,1.71032,1.71087,1.70963,1.70984,9000000.0
2007-12-14 15:09:00,1.71001,1.71104,1.71001,1.71104,9000000.0
2007-12-14 15:10:00,1.71111,1.71142,1.71039,1.71142,9000000.0
2007-12-14 15:11:00,1.71091,1.71256,1.71083,1.71205,9000000.0
2007-12-14 15:12:00,1.71167,1.71303,1.71161,1.71303,10000000.0
2007-12-14 15:13:00,1.71282,1.71282,1.71125,1.71239,8000000.0
2007-12-14 15:14:00,1.71221,1.71315,1.71218,1.71315,11000000.0
2007-12-14 15:15:00,1.71325,1.71328,1.7118,1.7118,7000000.0
2007-12-14 15:16:00,1.71189,1.71284,1.71189,1.71197,7000000.0
2007-12-14 15:17:00,1.7121,1.71318,1.7121,1.71295,10000000.0
2007-12-14 15:18:00,1.7119,1.7131,1.7119,1.71237,9000000.0
2007-12-14 15:19:00,1.7126,1.71406,1.7126,1.71406,9000000.0
2007-12-14 15:20:00,1.71303,1.71469,1.71295,1.71443,8000000.0
2007-12-14 15:21:00,1.7135,1.71421,1.71342,1.71389,7000000.0
2007-12-14 15:22:00,1.71403,1.71403,1.71194,1.71273,9000000.0
2007-12-14 15:23:00,1.71192,1.71275,1.71173,1.71263,10000000.0
2007-12-14 15:24:00,1.71182,1.71242,1.71145,1.71145,8000000.0
2007-12-14 15:25:00,1.71255,1.71255,1.71104,1.71182,11000000.0
2007-12-14 15:26:00,1.71111,1.71157,1.71027,1.71072,10000000.0
2007-12-14 15:27:00,1.71212,1.7123,1.7111,1.7123,8000000.0
2007-12-14 15:28:00,1.71137,1.71186,1.71102,1.71174,11000000.0
2007-12-14 15:29:00,1.71035,1.71195,1.71035,1.71155,11000000.0
2007-12-14 15:30:00,1.71059,1.71121,1.70968,1.71073,7000000.0
2007-12-14 15:31:00,1.71132,1.71216,1.70977,1.70977,10000000.0
2007-12-14 15:32:00,1.70902,1.71073,1.70834,1.70956,10000000.0
2007-12-14 15:33:00,1.70958,1.71056,1.70939,1.71003,10000000.0
2007-12-14 15:34:00,1.70945,1.70989,1.7085,1.7085,9000000.0
2007-12-14 15:35:00,1.709,1.71074,1.70865,1.71048,7000000.0
2007-12-14 15:36:00,1.71158,1.71178,1.71058,1.71092,12000000.0
2007-12-14 15:37:00,1.71075,1.7121,1.71068,1.71199,9000000.0
2007-12-14 15:38:00,1.71191,1.71191,1.70996,1.70997,10000000.0
2007-12-14 15:39:00,1.71042,1.7112,1.71018,1.7105,9000000.0
2007-12-14 15:40:00,1.71228,1.71387,1.71117,1.71387,9000000.0
2007-12-14 15:41:00,1.71435,1.71437,1.71303,1.7136,8000000.0
2007-12-14 15:42:00,1.712,1.7134,1.712,1.71241,8000000.0
2007-12-14 15:43:00,1.71328,1.71337,1.71265,1.71267,11000000.0
2007-12-14 15:44:00,1.71307,1.71429,1.71291,1.71429,9000000.0
2007-12-14 15:45:00,1.71378,1.71506,1.71378,1.71405,7000000.0
2007-12-14 15:46:00,1.71403,1.71442,1.71333,1.71344,7000000.0
2007-12-14 15:47:00,1.7138,1.71425,1.71354,1.71363,11000000.0
2007-12-14 15:48:00,1.71417,1.71447,1.71348,1.71427,8000000.0
2007-12-14 15:49:00,1.71329,1.71366,1.71329,1.71366,7000000.0
2007-12-14 15:50:00,1.71285,1.71387,1.71285,1.71316,9000000.0
2007-12-14 15:51:00,1.71412,1.71412,1.71269,1.71285,8000000.0
2007-12-14 15:52:00,1.71217,1.71343,1.71217,1.71339,10000000.0
2007-12-14 15:53:00,1.71347,1.71354,1.7124,1.71332,9000000.0
2007-12-14 15:54:00,1.71269,1.71384,1.71269,1.71295,10000000.0
2007-12-14 15:55:00,1.7139,1.7139,1.71303,1.71312,7000000.0
2007-12-14 15:56:00,1.71429,1.71437,1.71298,1.71308,7000000.0
2007-12-14 15:57:00,1.71317,1.71363,1.71263,1.71361,9000000.0
2007-12-14 15:58:00,1.71218,1.7131,1.71177,1.71279,7000000.0
2007-12-14 15:59:00,1.71164,1.71298,1.71146,1.71298,10000000.0
2007-12-14 16:00:00,1.71263,1.71275,1.71198,1.71198,7000000.0
2007-12-14 16:01:00,1.71266,1.71338,1.71185,1.71338,7000000.0
2007-12-14 16:02:00,1.71307,1.71307,1.71234,1.71292,7000000.0
2007-12-14 16:03:00,1.71178,1.71348,1.71178,1.71348,7000000.0
2007-12-14 16:04:00,1.71325,1.71329,1.71284,1.71293,7000000.0
2007-12-14 16:05:00,1.71314,1.71371,1.71241,1.71241,7000000.0
2007-12-14 16:06:00,1.71225,1.71361,1.71221,1.71324,8000000.0
2007-12-14 16:07:00,1.7142,1.71441,1.71334,1.71341,13000000.0
2007-12-14 16:08:00,1.71293,1.71483,1.71293,1.71483,9000000.0
2007-12-14 16:09:00,1.71443,1.71486,1.71347,1.71368,11000000.0
2007-12-14 16:10:00,1.71419,1.7147,1.71371,1.7138,8000000.0
2007-12-14 16:11:00,1.7144,1.71507,1.7144,1.71464,10000000.0
2007-12-14 16:12:00,1.71416,1.71517,1.71405,1.71443,7000000.0
2007-12-14 16:13:00,1.71389,1.71499,1.71296,1.71496,12000000.0
2007-12-14 16:14:00,1.71489,1.71489,1.71393,1.71469,11000000.0
2007-12-14 16:15:00,1.71372,1.71486,1.71372,1.71466,8000000.0
2007-12-14 16:16:00,1.713,1.7137,1.71236,1.71236,9000000.0
2007-12-14 16:17:00,1.71337,1.71343,1.71245,1.71247,9000000.0
2007-12-14 16:18:00,1.71276,1.71322,1.71157,1.71205,11000000.0
2007-12-14 16:19:00,1.71349,1.71383,1.71247,1.71279,8000000.0
2007-12-14 16:20:00,1.71293,1.71362,1.71217,1.71247,12000000.0
2007-12-14 16:21:00,1.71367,1.7139,1.71293,1.71293,12000000.0
2007-12-14 16:22:00,1.71301,1.71338,1.71174,1.71238,11000000.0
2007-12-14 16:23:00,1.71192,1.71295,1.71165,1.71295,9000000.0
2007-12-14 16:24:00,1.7132,1.7133,1.71212,1.71234,7000000.0
2007-12-14 16:25:00,1.71364,1.71364,1.71237,1.71237,8000000.0
2007-12-14 16:26:00,1.71226,1.71314,1.71219,1.71219,8000000.0
2007-12-14 16:27:00,1.71279,1.71338,1.71215,1.71334,7000000.0
2007-12-14 16:28:00,1.71255,1.71277,1.71161,1.71161,8000000.0
2007-12-14 16:29:00,1.71279,1.71279,1.71191,1.71251,7000000.0
2007-12-14 16:30:00,1.7121,1.71337,1.7121,1.71286,11000000.0
2007-12-14 16:31:00,1.71425,1.71481,1.71286,1.71286,9000000.0
2007-12-14 16:32:00,1.7129,1.71358,1.71235,1.71358,9000000.0
2007-12-14 16:33:00,1.71445,1.71454,1.71319,1.71393,8000000.0
2007-12-14 16:34:00,1.71308,1.71423,1.71308,1.7141,8000000.0
2007-12-14 16:35:00,1.71318,1.71348,1.71261,1.71338,7000000.0
2007-12-14 16:36:00,1.71187,1.71335,1.71175,1.71318,8000000.0
2007-12-14 16:37:00,1.71345,1.71345,1.71246,1.71315,7000000.0
2007-12-14 16:38:00,1.71188,1.71279,1.71162,1.71271,8000000.0
2007-12-14 16:39:00,1.71134,1.71258,1.71125,1.71258,7000000.0
2007-12-14 16:40:00,1.71252,1.71252,1.7116,1.7116,8000000.0
2007-12-14 16:41:00,1.71248,1.71248,1.71078,1.71078,11000000.0
2007-12-14 16:42:00,1.71229,1.71229,1.71129,1.71228,8000000.0
2007-12-14 16:43:00,1.71116,1.71219,1.71099,1.71127,11000000.0
2007-12-14 16:44:00,1.71099,1.71192,1.71095,1.71102,7000000.0
2007-12-14 16:45:00,1.71176,1.71176,1.71039,1.71159,7000000.0
2007-12-14 16:46:00,1.71215,1.71215,1.71038,1.71174,10000000.0
2007-12-14 16:47:00,1.71028,1.71132,1.7102,1.71077,7000000.0
2007-12-14 16:48:00,1.71093,1.71191,1.71082,1.71191,9000000.0
2007-12-14 16:49:00,1.71106,1.71178,1.71087,1.71088,8000000.0
2007-12-14 16:50:00,1.71184,1.71212,1.71106,1.71128,9000000.0
2007-12-14 16:51:00,1.71107,1.71248,1.71079,1.7124,7000000.0
2007-12-14 16:52:00,1.71143,1.71172,1.71061,1.71151,10000000.0
2007-12-14 16:53:00,1.71195,1.71232,1.71088,1.71105,10000000.0
2007-12-14 16:54:00,1.71131,1.71264,1.71131,1.71251,9000000.0
2007-12-14 16:55:00,1.71178,1.71212,1.71153,1.71153,7000000.0
2007-12-14 16:56:00,1.71147,1.71214,1.71114,1.71114,8000000.0
2007-12-14 16:57:00,1.71267,1.71267,1.71175,1.7125,8000000.0
2007-12-14 16:58:00,1.71141,1.71231,1.71095,1.71102,10000000.0
2007-12-14 16:59:00,1.71114,1.71199,1.7108,1.7108,8000000.0
2007-12-14 17:00:00,1.712,1.712,1.71059,1.71063,8000000.0
2007-12-14 17:01:00,1.71078,1.71141,1.71053,1.71053,8000000.0
2007-12-14 17:02:00,1.71135,1.71135,1.71037,1.71115,8000000.0
2007-12-14 17:03:00,1.71095,1.71095,1.7097,1.71028,8000000.0
2007-12-14 17:04:00,1.70969,1.71037,1.70921,1.71037,11000000.0
2007-12-14 17:05:00,1.70961,1.71047,1.70961,1.71047,10000000.0
2007-12-14 17:06:00,1.70936,1.70993,1.70876,1.70993,8000000.0
2007-12-14 17:07:00,1.70934,1.71043,1.70934,1.71043,9000000.0
2007-12-14 17:08:00,1.71068,1.71068,1.70926,1.70984,7000000.0
2007-12-14 17:09:00,1.71039,1.71061,1.7094,1.7094,9000000.0
2007-12-14 17:10:00,1.70972,1.71011,1.70913,1.70914,7000000.0
2007-12-14 17:11:00,1.71068,1.71071,1.7091,1.7091,7000000.0
2007-12-14 17:12:00,1.70867,1.70955,1.70819,1.70819,8000000.0
2007-12-14 17:13:00,1.70718,1.70852,1.70715,1.70753,11000000.0
2007-12-14 17:14:00,1.70833,1.70833,1.70671,1.70671,12000000.0
2007-12-14 17:15:00,1.7064,1.7082,1.70614,1.7082,9000000.0
2007-12-14 17:16:00,1.70741,1.70814,1.70727,1.70814,8000000.0
2007-12-14 17:17:00,1.70876,1.70876,1.70538,1.70548,8000000.0
2007-12-14 17:18:00,1.7059,1.70672,1.70523,1.706,8000000.0
2007-12-14 17:19:00,1.70716,1.70739,1.70628,1.70708,10000000.0
2007-12-14 17:20:00,1.70579,1.70694,1.70579,1.70653,7000000.0
2007-12-14 17:21:00,1.70645,1.70762,1.70645,1.7069,7000000.0
2007-12-14 17:22:00,1.7065,1.7073,1.70594,1.70645,13000000.0
2007-12-14 17:23:00,1.70738,1.70761,1.70694,1.70761,8000000.0
2007-12-14 17:24:00,1.70652,1.70724,1.70631,1.70724,9000000.0
2007-12-14 17:25:00,1.70755,1.70755,1.70632,1.70739,9000000.0
2007-12-14 17:26:00,1.70759,1.70774,1.70668,1.70668,10000000.0
2007-12-14 17:27:00,1.70659,1.70747,1.70659,1.70686,11000000.0
2007-12-14 17:28:00,1.70712,1.70779,1.707,1.70775,8000000.0
2007-12-14 17:29:00,1.70639,1.70733,1.70633,1.70658,7000000.0
2007-12-14 17:30:00,1.70684,1.70789,1.70562,1.70562,7000000.0
2007-12-14 17:31:00,1.70594,1.70664,1.70592,1.70592,7000000.0
2007-12-14 17:32:00,1.70558,1.70675,1.70554,1.70675,7000000.0
2007-12-14 17:33:00,1.70596,1.70687,1.70581,1.70606,8000000.0
2007-12-14 17:34:00,1.70711,1.70713,1.70613,1.70674,7000000.0
2007-12-14 17:35:00,1.70683,1.70683,1.70599,1.70599,7000000.0
2007-12-14 17:36:00,1.70568,1.70659,1.7048,1.70525,12000000.0
2007-12-14 17:37:00,1.70585,1.70585,1.7045,1.70497,7000000.0
2007-12-14 17:38:00,1.70637,1.70637,1.70486,1.70491,7000000.0
2007-12-14 17:39:00,1.70471,1.70552,1.7046,1.70483,8000000.0
2007-12-14 17:40:00,1.7051,1.70616,1.70462,1.70616,7000000.0
2007-12-14 17:41:00,1.70554,1.70644,1.70545,1.70585,7000000.0
2007-12-14 17:42:00,1.70667,1.70667,1.70461,1.70461,8000000.0
2007-12-14 17:43:00,1.70565,1.7058,1.70447,1.7053,8000000.0
2007-12-14 17:44:00,1.70491,1.70601,1.70491,1.70601,8000000.0
2007-12-14 17:45:00,1.70625,1.7063,1.70391,1.70529,9000000.0
2007-12-14 17:46:00,1.70413,1.70535,1.70413,1.70535,18000000.0
2007-12-14 17:47:00,1.70491,1.70525,1.70433,1.70483,7000000.0
2007-12-14 17:48:00,1.70379,1.70535,1.70371,1.70371,9000000.0
2007-12-14 17:49:00,1.70375,1.70423,1.70324,1.70326,11000000.0
2007-12-14 17:50:00,1.70344,1.70384,1.70259,1.70354,10000000.0
2007-12-14 17:51:00,1.70288,1.70319,1.70159,1.70304,9000000.0
2007-12-14 17:52:00,1.70173,1.70308,1.70173,1.70239,9000000.0
2007-12-14 17:53:00,1.70257,1.70412,1.70257,1.70361,8000000.0
2007-12-14 17:54:00,1.70366,1.70419,1.70238,1.70283,9000000.0
2007-12-14 17:55:00,1.70301,1.70354,1.70252,1.70291,9000000.0
2007-12-14 17:56:00,1.70404,1.70467,1.70294,1.70467,8000000.0
2007-12-14 17:57:00,1.70413,1.70507,1.70411,1.70507,9000000.0
2007-12-14 17:58:00,1.70364,1.70515,1.70355,1.70363,10000000.0
2007-12-14 17:59:00,1.70388,1.70564,1.70388,1.70562,7000000.0
2007-12-14 18:00:00,1.70502,1.70555,1.70451,1.70485,11000000.0
2007-12-14 18:01:00,1.7058,1.7058,1.70371,1.70499,10000000.0
2007-12-14 18:02:00,1.70398,1.70441,1.70381,1.70412,7000000.0
2007-12-14 18:03:00,1.70339,1.70541,1.70339,1.70541,7000000.0
2007-12-14 18:04:00,1.70485,1.70507,1.70383,1.70488,7000000.0
2007-12-14 18:05:00,1.70333,1.7053,1.70333,1.7053,7000000.0
2007-12-14 18:06:00,1.70402,1.70597,1.70402,1.70597,9000000.0
2007-12-14 18:07:00,1.70587,1.70587,1.70492,1.70492,8000000.0
2007-12-14 18:08:00,1.70473,1.70638,1.70473,1.7055,9000000.0
2007-12-14 18:09:00,1.7056,1.70689,1.7056,1.70681,9000000.0
2007-12-14 18:10:00,1.70603,1.70701,1.70593,1.70701,9000000.0
2007-12-14 18:11:00,1.70604,1.70772,1.70604,1.70772,9000000.0
2007-12-14 18:12:00,1.70736,1.70736,1.70567,1.70598,10000000.0
2007-12-14 18:13:00,1.70655,1.70686,1.70587,1.70587,7000000.0
2007-12-14 18:14:00,1.70672,1.70672,1.70604,1.70672,7000000.0
2007-12-14 18:15:00,1.70582,1.70693,1.70568,1.70613,9000000.0
2007-12-14 18:16:00,1.70731,1.70736,1.70629,1.70629,7000000.0
2007-12-14 18:17:00,1.70625,1.70797,1.70625,1.70797,11000000.0
2007-12-14 18:18:00,1.70657,1.70779,1.70657,1.70779,8000000.0
2007-12-14 18:19:00,1.70758,1.70758,1.70673,1.70673,11000000.0
2007-12-14 18:20:00,1.70654,1.70777,1.70651,1.70772,8000000.0
2007-12-14 18:21:00,1.70679,1.70776,1.70638,1.70776,8000000.0
2007-12-14 18:22:00,1.70805,1.70805,1.70684,1.70696,9000000.0
2007-12-14 18:23:00,1.70828,1.70844,1.70747,1.70822,7000000.0
2007-12-14 18:24:00,1.70734,1.70911,1.70734,1.709,7000000.0
2007-12-14 18:25:00,1.7086,1.70874,1.70789,1.70837,7000000.0
2007-12-14 18:26:00,1.70731,1.7078,1.70674,1.70699,10000000.0
2007-12-14 18:27:00,1.70786,1.7083,1.70703,1.70709,7000000.0
2007-12-14 18:28:00,1.70716,1.70826,1.70716,1.70826,10000000.0
2007-12-14 18:29:00,1.70748,1.70799,1.70729,1.70734,9000000.0
2007-12-14 18:30:00,1.7073,1.7089,1.70724,1.70886,7000000.0
2007-12-14 18:31:00,1.7081,1.70843,1.70755,1.70803,8000000.0
2007-12-14 18:32:00,1.70723,1.70827,1.70709,1.70709,13000000.0
2007-12-14 18:33:00,1.70727,1.7075,1.70681,1.70744,9000000.0
2007-12-14 18:34:00,1.706,1.70685,1.70583,1.70598,7000000.0
2007-12-14 18:35:00,1.70599,1.70658,1.70573,1.70573,7000000.0
2007-12-14 18:36:00,1.707,1.707,1.70602,1.70663,7000000.0
2007-12-14 18:37:00,1.7055,1.70655,1.7055,1.70567,11000000.0
2007-12-14 18:38:00,1.70531,1.70697,1.70531,1.70697,9000000.0
2007-12-14 18:39:00,1.70663,1.70669,1.70544,1.70665,8000000.0
2007-12-14 18:40:00,1.70558,1.70611,1.70525,1.70527,10000000.0
2007-12-14 18:41:00,1.70476,1.70553,1.70445,1.70527,9000000.0
2007-12-14 18:42:00,1.70401,1.70486,1.70398,1.70423,11000000.0
2007-12-14 18:43:00,1.7049,1.70638,1.70484,1.70486,10000000.0
2007-12-14 18:44:00,1.7057,1.70594,1.70467,1.70594,8000000.0
2007-12-14 18:45:00,1.70575,1.70605,1.70532,1.70559,8000000.0
2007-12-14 18:46:00,1.70649,1.70719,1.70521,1.70719,7000000.0
2007-12-14 18:47:00,1.7068,1.707,1.70387,1.70387,8000000.0
2007-12-14 18:48:00,1.70412,1.70604,1.70412,1.70555,8000000.0
2007-12-14 18:49:00,1.70528,1.70881,1.70516,1.70881,12000000.0
2007-12-14 18:50:00,1.70783,1.70854,1.7068,1.70845,8000000.0
2007-12-14 18:51:00,1.70675,1.70795,1.70634,1.70741,8000000.0
2007-12-14 18:52:00,1.70586,1.70732,1.70586,1.7069,11000000.0
2007-12-14 18:53:00,1.70615,1.70647,1.70592,1.70616,8000000.0
2007-12-14 18:54:00,1.70771,1.70773,1.70665,1.70752,11000000.0
2007-12-14 18:55:00,1.70644,1.70746,1.70629,1.70636,10000000.0
2007-12-14 18:56:00,1.70591,1.7076,1.70591,1.7076,11000000.0
2007-12-14 18:57:00,1.70713,1.70799,1.70713,1.70716,7000000.0
2007-12-14 18:58:00,1.70726,1.70796,1.70694,1.70694,8000000.0
2007-12-14 18:59:00,1.70688,1.70772,1.70678,1.70705,8000000.0
2007-12-14 19:00:00,1.70803,1.70803,1.70669,1.70669,9000000.0
2007-12-14 19:01:00,1.70642,1.70784,1.70633,1.70784,11000000.0
2007-12-14 19:02:00,1.70682,1.70806,1.70673,1.70799,7000000.0
2007-12-14 19:03:00,1.70678,1.70765,1.70665,1.70665,8000000.0
2007-12-14 19:04:00,1.70776,1.70793,1.70692,1.70792,10000000.0
2007-12-14 19:05:00,1.70684,1.7077,1.70684,1.70692,8000000.0
2007-12-14 19:06:00,1.70693,1.70749,1.70693,1.70701,7000000.0
2007-12-14 19:07:00,1.70685,1.70805,1.70684,1.70805,9000000.0
2007-12-14 19:08:00,1.70671,1.70792,1.70671,1.70792,10000000.0
2007-12-14 19:09:00,1.70674,1.70807,1.70674,1.70796,7000000.0
2007-12-14 19:10:00,1.70805,1.70809,1.70721,1.70805,11000000.0
2007-12-14 19:11:00,1.70798,1.70798,1.70655,1.70655,8000000.0
2007-12-14 19:12:00,1.70666,1.70769,1.7065,1.70769,11000000.0
2007-12-14 19:13:00,1.70703,1.70763,1.70689,1.70763,10000000.0
2007-12-14 19:14:00,1.70755,1.70755,1.70669,1.70751,10000000.0
2007-12-14 19:15:00,1.70673,1.70753,1.70673,1.70753,10000000.0
2007-12-14 19:17:00,1.70711,1.70742,1.70667,1.70686,11000000.0
2007-12-14 19:18:00,1.70832,1.70832,1.70686,1.70794,10000000.0
2007-12-14 19:19:00,1.70702,1.70801,1.70702,1.70734,9000000.0
2007-12-14 19:20:00,1.70834,1.70843,1.70735,1.70825,8000000.0
2007-12-14 19:21:00,1.7072,1.70734,1.70713,1.70727,9000000.0
2007-12-14 19:22:00,1.70779,1.70821,1.70779,1.70821,2000000.0
2007-12-14 19:23:00,1.70791,1.70852,1.70764,1.70764,7000000.0
2007-12-14 19:24:00,1.70762,1.7088,1.70748,1.7088,6000000.0
2007-12-14 19:25:00,1.70779,1.70873,1.70767,1.70873,11000000.0
2007-12-14 19:26:00,1.70771,1.70833,1.7076,1.7076,6000000.0
2007-12-14 19:27:00,1.70881,1.70889,1.70772,1.70775,11000000.0
2007-12-14 19:28:00,1.70792,1.71105,1.70792,1.71105,9000000.0
2007-12-14 19:29:00,1.71011,1.7111,1.70993,1.7111,10000000.0
2007-12-14 19:30:00,1.71103,1.71122,1.71043,1.71099,7000000.0
2007-12-14 19:31:00,1.71145,1.71145,1.71014,1.71014,9000000.0
2007-12-14 19:32:00,1.70977,1.71123,1.70977,1.71123,8000000.0
2007-12-14 19:33:00,1.7112,1.7112,1.70998,1.71068,8000000.0
2007-12-14 19:34:00,1.70941,1.7104,1.70916,1.7104,7000000.0
2007-12-14 19:35:00,1.70911,1.70992,1.70867,1.70982,6000000.0
2007-12-14 19:36:00,1.70959,1.71027,1.70819,1.70819,10000000.0
2007-12-14 19:37:00,1.70764,1.70887,1.70764,1.70887,9000000.0
2007-12-14 19:38:00,1.70853,1.7105,1.70843,1.7105,11000000.0
2007-12-14 19:39:00,1.70805,1.70914,1.70805,1.70909,9000000.0
2007-12-14 19:40:00,1.70792,1.70898,1.70792,1.70898,9000000.0
2007-12-14 19:41:00,1.70867,1.70938,1.70848,1.70874,7000000.0
2007-12-14 19:42:00,1.7099,1.7099,1.7088,1.70973,11000000.0
2007-12-14 19:43:00,1.70911,1.70965,1.70899,1.70899,10000000.0
2007-12-14 19:44:00,1.7092,1.7104,1.7092,1.7104,8000000.0
2007-12-14 19:45:00,1.71009,1.71009,1.70943,1.70943,8000000.0
2007-12-14 19:46:00,1.71052,1.71064,1.70941,1.70952,8000000.0
2007-12-14 19:47:00,1.70913,1.70943,1.70635,1.70635,11000000.0
2007-12-14 19:48:00,1.7056,1.70612,1.7056,1.70593,7000000.0
2007-12-14 19:49:00,1.7059,1.70607,1.70562,1.70594,10000000.0
2007-12-14 19:50:00,1.71044,1.71044,1.71027,1.71027,4000000.0
2007-12-14 19:51:00,1.70632,1.70961,1.70632,1.70961,11000000.0
2007-12-14 19:52:00,1.70523,1.70944,1.70523,1.70944,11000000.0
2007-12-14 19:53:00,1.70503,1.70836,1.70503,1.70548,9000000.0
2007-12-14 19:54:00,1.70875,1.70875,1.70596,1.70868,8000000.0
2007-12-14 19:56:00,1.70525,1.70864,1.70525,1.70864,8000000.0
2007-12-14 19:57:00,1.70558,1.70939,1.70531,1.70927,11000000.0
2007-12-14 19:58:00,1.70645,1.71004,1.70645,1.71004,6000000.0
2007-12-14 19:59:00,1.70659,1.70915,1.70588,1.70588,10000000.0
2007-12-14 20:00:00,1.70544,1.70946,1.70544,1.70946,7000000.0
2007-12-14 20:01:00,1.70963,1.70963,1.70655,1.70873,8000000.0
2007-12-14 20:02:00,1.70615,1.70807,1.70615,1.70807,7000000.0
2007-12-14 20:03:00,1.70797,1.70822,1.70637,1.70822,5000000.0
2007-12-14 20:04:00,1.70544,1.70898,1.70544,1.70898,6000000.0
2007-12-14 20:05:00,1.70544,1.70838,1.70539,1.70539,11000000.0
2007-12-14 20:06:00,1.70928,1.70928,1.70538,1.70538,7000000.0
2007-12-14 20:07:00,1.70838,1.70838,1.70517,1.70517,8000000.0
2007-12-14 20:08:00,1.70592,1.70938,1.70592,1.70938,6000000.0
2007-12-14 20:09:00,1.70556,1.70925,1.70556,1.70925,9000000.0
2007-12-14 20:10:00,1.70634,1.70818,1.7057,1.7057,7000000.0
2007-12-14 20:12:00,1.70874,1.70877,1.70634,1.70877,8000000.0
2007-12-14 20:13:00,1.70596,1.70977,1.70596,1.70974,8000000.0
2007-12-14 20:14:00,1.70948,1.71022,1.70754,1.71022,7000000.0
2007-12-14 20:15:00,1.71047,1.71055,1.71018,1.71018,11000000.0
2007-12-14 20:16:00,1.71039,1.71075,1.71039,1.71067,7000000.0
2007-12-14 20:17:00,1.70958,1.71001,1.7071,1.71001,9000000.0
2007-12-14 20:18:00,1.70646,1.70646,1.70636,1.70636,2000000.0
2007-12-14 20:19:00,1.70769,1.7098,1.70716,1.70716,7000000.0
2007-12-14 20:20:00,1.70619,1.71005,1.70613,1.71005,11000000.0
2007-12-14 20:21:00,1.70971,1.70971,1.70681,1.70962,8000000.0
2007-12-14 20:22:00,1.70684,1.70967,1.7068,1.70967,11000000.0
2007-12-14 20:23:00,1.70551,1.70856,1.70551,1.7059,11000000.0
2007-12-14 20:24:00,1.70951,1.70951,1.70636,1.70918,9000000.0
2007-12-14 20:25:00,1.70885,1.70902,1.70599,1.70599,10000000.0
2007-12-14 20:26:00,1.70854,1.70854,1.70529,1.70534,6000000.0
2007-12-14 20:27:00,1.70914,1.70929,1.70526,1.70526,12000000.0
2007-12-14 20:28:00,1.70935,1.70935,1.70578,1.70578,15000000.0
2007-12-14 20:29:00,1.70873,1.70873,1.70534,1.7078,8000000.0
2007-12-14 20:30:00,1.70719,1.70755,1.70406,1.70755,12000000.0
2007-12-14 20:31:00,1.70362,1.70716,1.70359,1.70716,7000000.0
2007-12-14 20:32:00,1.70658,1.70658,1.70494,1.70657,5000000.0
2007-12-14 20:33:00,1.70288,1.70721,1.70288,1.70721,7000000.0
2007-12-14 20:34:00,1.70361,1.70656,1.70361,1.70656,4000000.0
2007-12-14 20:35:00,1.70408,1.70566,1.70315,1.70315,7000000.0
2007-12-14 20:37:00,1.70619,1.70637,1.70364,1.70364,10000000.0
2007-12-14 20:38:00,1.70669,1.70669,1.70302,1.70318,18000000.0
2007-12-14 20:39:00,1.7041,1.70704,1.7041,1.70704,8000000.0
2007-12-14 20:40:00,1.70324,1.70708,1.70324,1.70701,11000000.0
2007-12-14 20:41:00,1.70417,1.70619,1.7035,1.70619,9000000.0
2007-12-14 20:42:00,1.70356,1.70531,1.70252,1.70311,10000000.0
2007-12-14 20:43:00,1.70758,1.70758,1.70303,1.70303,7000000.0
2007-12-14 20:44:00,1.70767,1.70799,1.70334,1.70334,11000000.0
2007-12-14 20:45:00,1.70643,1.70763,1.70523,1.70763,5000000.0
2007-12-14 20:46:00,1.7057,1.708,1.70541,1.70541,7000000.0
2007-12-14 20:47:00,1.70812,1.70812,1.70609,1.70798,6000000.0
2007-12-14 20:48:00,1.70808,1.70927,1.70649,1.70927,7000000.0
2007-12-14 20:49:00,1.70869,1.70869,1.70511,1.70511,8000000.0
2007-12-14 20:50:00,1.70953,1.70953,1.70623,1.70907,10000000.0
2007-12-14 20:51:00,1.70646,1.70953,1.70646,1.70947,6000000.0
2007-12-14 20:52:00,1.70609,1.7086,1.70595,1.7086,9000000.0
2007-12-14 20:53:00,1.70486,1.70788,1.7046,1.70788,8000000.0
2007-12-14 20:54:00,1.70573,1.7083,1.70573,1.7083,3000000.0
2007-12-14 20:55:00,1.70822,1.7093,1.70662,1.7093,8000000.0
2007-12-14 20:56:00,1.70544,1.70905,1.70544,1.70575,12000000.0
2007-12-14 20:57:00,1.70951,1.70956,1.70943,1.70956,13000000.0
2007-12-14 20:58:00,1.70628,1.70833,1.70555,1.70555,7000000.0
2007-12-14 20:59:00,1.70915,1.70915,1.7051,1.7051,10000000.0
2007-12-14 21:00:00,1.70757,1.70789,1.70489,1.70779,16000000.0
2007-12-14 21:01:00,1.70782,1.70782,1.70354,1.70676,11000000.0
2007-12-14 21:02:00,1.70717,1.70717,1.70357,1.70357,7000000.0
2007-12-14 21:03:00,1.70632,1.70739,1.70466,1.70739,7000000.0
2007-12-14 21:04:00,1.70369,1.70775,1.70369,1.70775,10000000.0
2007-12-14 21:05:00,1.70808,1.70833,1.70514,1.70731,8000000.0
2007-12-14 21:06:00,1.70385,1.70784,1.70385,1.70784,13000000.0
2007-12-14 21:07:00,1.7038,1.70784,1.7036,1.70784,9000000.0
2007-12-14 21:08:00,1.70503,1.70771,1.70496,1.70771,11000000.0
2007-12-14 21:09:00,1.70457,1.70592,1.70312,1.7032,8000000.0
2007-12-14 21:10:00,1.70639,1.70675,1.70477,1.70477,11000000.0
2007-12-14 21:11:00,1.70477,1.70799,1.70416,1.70416,11000000.0
2007-12-14 21:12:00,1.70658,1.70658,1.70446,1.70446,7000000.0
2007-12-14 21:13:00,1.70693,1.70805,1.70434,1.70434,11000000.0
2007-12-14 21:14:00,1.70413,1.70847,1.70413,1.70847,8000000.0
2007-12-14 21:15:00,1.70695,1.70695,1.70511,1.70511,7000000.0
2007-12-14 21:16:00,1.70865,1.70865,1.70854,1.70854,2000000.0
2007-12-14 21:17:00,1.70849,1.70849,1.70516,1.70789,11000000.0
2007-12-14 21:18:00,1.70529,1.70833,1.70482,1.70833,11000000.0
2007-12-14 21:19:00,1.70558,1.70876,1.70558,1.70876,5000000.0
2007-12-14 21:20:00,1.70552,1.70874,1.70552,1.70874,7000000.0
2007-12-14 21:21:00,1.70431,1.70715,1.70431,1.70529,7000000.0
2007-12-14 21:22:00,1.70729,1.70729,1.7052,1.7052,3000000.0
2007-12-14 21:23:00,1.70535,1.70721,1.70489,1.70489,6000000.0
2007-12-14 21:24:00,1.70414,1.70834,1.70414,1.70834,7000000.0
2007-12-14 21:25:00,1.70454,1.70885,1.70454,1.70885,7000000.0
2007-12-14 21:26:00,1.70779,1.70891,1.70614,1.70888,8000000.0
2007-12-14 21:27:00,1.70838,1.70838,1.70558,1.70834,8000000.0
2007-12-14 21:28:00,1.70919,1.70919,1.70502,1.70502,8000000.0
2007-12-14 21:29:00,1.7051,1.70877,1.7051,1.70538,14000000.0
2007-12-14 21:30:00,1.70848,1.70855,1.7057,1.7057,5000000.0
2007-12-14 21:31:00,1.70467,1.70846,1.70467,1.70846,9000000.0
2007-12-14 21:32:00,1.70461,1.70784,1.70461,1.70784,5000000.0
2007-12-14 21:33:00,1.70494,1.70858,1.70494,1.70858,9000000.0
2007-12-14 21:34:00,1.70626,1.70713,1.70626,1.70713,2000000.0
2007-12-14 21:36:00,1.70575,1.70759,1.70554,1.70554,5000000.0
2007-12-14 21:37:00,1.70505,1.70917,1.70505,1.70917,9000000.0
2007-12-14 21:38:00,1.70569,1.70909,1.70569,1.70909,5000000.0
2007-12-14 21:39:00,1.70675,1.70947,1.70658,1.70947,11000000.0
2007-12-14 21:40:00,1.70688,1.70848,1.70563,1.70605,8000000.0
2007-12-14 21:41:00,1.71024,1.7103,1.71017,1.7103,7000000.0
2007-12-14 21:42:00,1.70654,1.70862,1.70654,1.70694,5000000.0
2007-12-14 21:43:00,1.71041,1.71041,1.70594,1.70594,8000000.0
2007-12-14 21:44:00,1.70582,1.71015,1.70582,1.71015,7000000.0
2007-12-14 21:45:00,1.70642,1.71002,1.70642,1.70677,15000000.0
2007-12-14 21:46:00,1.7064,1.71059,1.7064,1.71059,7000000.0
2007-12-14 21:47:00,1.71,1.71022,1.707,1.71022,9000000.0
2007-12-14 21:48:00,1.71035,1.71035,1.70663,1.70984,12000000.0
2007-12-14 21:49:00,1.70722,1.70924,1.70658,1.70658,7000000.0
2007-12-14 21:50:00,1.70729,1.70894,1.70704,1.70704,5000000.0
2007-12-14 21:51:00,1.70899,1.70921,1.70656,1.70656,9000000.0
2007-12-14 21:52:00,1.70729,1.70996,1.70699,1.70996,10000000.0
2007-12-14 21:53:00,1.70641,1.70989,1.70641,1.70989,11000000.0
2007-12-14 21:54:00,1.70933,1.7095,1.70779,1.7095,5000000.0
2007-12-14 21:55:00,1.71027,1.71035,1.70632,1.70632,9000000.0
2007-12-14 21:56:00,1.70753,1.70888,1.70678,1.70678,5000000.0
2007-12-14 21:57:00,1.70717,1.70856,1.70617,1.70617,10000000.0
2007-12-14 21:58:00,1.71017,1.71017,1.70628,1.70628,8000000.0
2007-12-14 21:59:00,1.70707,1.70855,1.70645,1.70645,11000000.0
2007-12-14 22:00:00,1.71035,1.71058,1.70635,1.70635,10000000.0
2007-12-14 22:01:00,1.71045,1.71045,1.70631,1.70631,7000000.0
2007-12-14 22:02:00,1.70708,1.70903,1.70694,1.70694,6000000.0
2007-12-14 22:03:00,1.71081,1.71081,1.71062,1.71078,18000000.0
2007-12-14 22:04:00,1.70893,1.70893,1.70776,1.70776,2000000.0
2007-12-14 22:05:00,1.70711,1.70927,1.70711,1.70927,7000000.0
2007-12-14 22:06:00,1.70682,1.70924,1.70672,1.70672,7000000.0
2007-12-14 22:07:00,1.70769,1.70902,1.70769,1.70902,2000000.0
2007-12-14 22:08:00,1.71003,1.71017,1.70746,1.71017,8000000.0
2007-12-14 22:09:00,1.70966,1.71026,1.70784,1.71026,11000000.0
2007-12-14 22:10:00,1.70702,1.70871,1.70625,1.70625,7000000.0
2007-12-14 22:11:00,1.71078,1.71078,1.70693,1.70693,8000000.0
2007-12-14 22:12:00,1.70739,1.71002,1.70696,1.71002,10000000.0
2007-12-14 22:13:00,1.7098,1.70996,1.70709,1.70996,8000000.0
2007-12-14 22:14:00,1.70647,1.70647,1.70634,1.70636,10000000.0
2007-12-14 22:15:00,1.70973,1.71052,1.70742,1.70742,13000000.0
2007-12-14 22:16:00,1.70733,1.71,1.70733,1.70742,8000000.0
2007-12-14 22:17:00,1.70805,1.7095,1.70698,1.70698,8000000.0
2007-12-14 22:18:00,1.70778,1.70983,1.70764,1.70764,6000000.0
2007-12-14 22:19:00,1.70788,1.71118,1.70788,1.71118,5000000.0
2007-12-14 22:20:00,1.71021,1.71096,1.70862,1.71096,11000000.0
2007-12-14 22:21:00,1.70721,1.71042,1.70721,1.70725,10000000.0
2007-12-14 22:22:00,1.70699,1.7112,1.70687,1.7112,8000000.0
2007-12-14 22:23:00,1.70743,1.71133,1.70743,1.71133,11000000.0
2007-12-14 22:24:00,1.71048,1.711,1.70825,1.711,7000000.0
2007-12-14 22:25:00,1.70839,1.71061,1.70839,1.71061,7000000.0
2007-12-14 22:26:00,1.70761,1.71135,1.70761,1.71135,8000000.0
2007-12-14 22:27:00,1.70796,1.71157,1.70796,1.71157,10000000.0
2007-12-14 22:28:00,1.71125,1.71138,1.70837,1.71138,8000000.0
2007-12-14 22:30:00,1.70385,1.70387,1.70342,1.70375,7000000.0
2007-12-14 22:31:00,1.71105,1.71109,1.70842,1.71109,8000000.0
2007-12-14 22:32:00,1.70843,1.71048,1.70781,1.70781,7000000.0
2007-12-14 22:33:00,1.71067,1.71134,1.70856,1.71134,7000000.0
2007-12-14 22:34:00,1.70731,1.71124,1.70731,1.71124,7000000.0
2007-12-14 22:35:00,1.70729,1.71073,1.70729,1.71073,5000000.0
2007-12-14 22:36:00,1.71073,1.71094,1.70796,1.71094,9000000.0
2007-12-14 22:37:00,1.70712,1.70712,1.70693,1.70697,4000000.0
2007-12-14 22:38:00,1.71021,1.7108,1.70816,1.7108,7000000.0
2007-12-14 22:39:00,1.70684,1.71066,1.70684,1.71066,10000000.0
2007-12-14 22:41:00,1.70806,1.7103,1.70806,1.7103,3000000.0
2007-12-14 22:42:00,1.70662,1.70928,1.70662,1.70669,8000000.0
2007-12-14 22:43:00,1.7059,1.71042,1.7059,1.7102,8000000.0
2007-12-14 22:44:00,1.71085,1.71085,1.71065,1.71077,10000000.0
2007-12-14 22:45:00,1.70942,1.71056,1.70713,1.71056,20000000.0
2007-12-14 22:46:00,1.70963,1.71057,1.70821,1.71057,10000000.0
2007-12-14 22:48:00,1.70643,1.71027,1.7064,1.71027,7000000.0
2007-12-14 22:50:00,1.70756,1.70906,1.70731,1.70731,5000000.0
2007-12-14 22:51:00,1.70768,1.71079,1.70768,1.71079,7000000.0
2007-12-14 22:52:00,1.70692,1.7105,1.70692,1.7105,15000000.0
2007-12-14 22:53:00,1.70737,1.70958,1.70701,1.70701,7000000.0
2007-12-14 22:54:00,1.70691,1.71035,1.70691,1.71035,18000000.0
2007-12-14 22:55:00,1.70725,1.70879,1.70634,1.70634,8000000.0
2007-12-14 22:56:00,1.70601,1.70876,1.70601,1.70709,7000000.0
2007-12-14 22:57:00,1.70643,1.71007,1.70643,1.71007,7000000.0
2007-12-14 22:58:00,1.70683,1.71029,1.70678,1.70678,12000000.0
2007-12-14 22:59:00,1.7073,1.70989,1.70728,1.70728,8000000.0
2007-12-14 23:00:00,1.7099,1.71008,1.70664,1.71008,18000000.0
2007-12-14 23:01:00,1.70596,1.70993,1.70596,1.70993,10000000.0
2007-12-14 23:02:00,1.70602,1.70967,1.70602,1.70967,11000000.0
2007-12-14 23:03:00,1.70616,1.70715,1.70616,1.70715,2000000.0
2007-12-14 23:04:00,1.70772,1.70833,1.7056,1.70833,7000000.0
2007-12-14 23:05:00,1.70566,1.7082,1.70566,1.7082,9000000.0
2007-12-14 23:06:00,1.70788,1.70818,1.70603,1.70818,6000000.0
2007-12-14 23:08:00,1.70489,1.70852,1.70489,1.70852,8000000.0
2007-12-14 23:09:00,1.70492,1.70835,1.70492,1.70835,5000000.0
2007-12-14 23:10:00,1.70443,1.70457,1.70425,1.7045,7000000.0
2007-12-14 23:11:00,1.70789,1.70808,1.7053,1.70808,8000000.0
2007-12-14 23:12:00,1.70444,1.70788,1.70441,1.70788,6000000.0
2007-12-14 23:13:00,1.70426,1.70436,1.70424,1.70425,10000000.0
2007-12-14 23:14:00,1.70524,1.70684,1.7041,1.7041,8000000.0
2007-12-14 23:15:00,1.71047,1.71047,1.70481,1.71026,17000000.0
2007-12-14 23:16:00,1.70628,1.7091,1.70579,1.70784,7000000.0
2007-12-14 23:17:00,1.71129,1.71136,1.7112,1.71136,8000000.0
2007-12-14 23:18:00,1.70961,1.71009,1.70725,1.71009,10000000.0
2007-12-14 23:22:00,1.70636,1.71002,1.70636,1.71002,11000000.0
2007-12-14 23:23:00,1.70612,1.71015,1.70612,1.71015,15000000.0
2007-12-14 23:24:00,1.70604,1.7099,1.70604,1.7099,6000000.0
2007-12-14 23:25:00,1.71058,1.71061,1.70723,1.71014,10000000.0
2007-12-14 23:26:00,1.70707,1.71027,1.70698,1.70698,11000000.0
2007-12-14 23:27:00,1.70692,1.71065,1.70692,1.71065,19000000.0
2007-12-14 23:28:00,1.70692,1.71071,1.70692,1.71071,7000000.0
2007-12-14 23:29:00,1.7101,1.71072,1.70833,1.71072,6000000.0
2007-12-14 23:30:00,1.71135,1.71158,1.70696,1.71158,13000000.0
2007-12-14 23:31:00,1.70832,1.71089,1.70832,1.71089,3000000.0
2007-12-14 23:32:00,1.70773,1.711,1.70773,1.70793,9000000.0
2007-12-14 23:33:00,1.70792,1.71171,1.70792,1.7114,8000000.0
2007-12-14 23:34:00,1.71044,1.71121,1.70859,1.71121,6000000.0
2007-12-14 23:35:00,1.708,1.71127,1.708,1.71127,7000000.0
2007-12-14 23:36:00,1.70779,1.71155,1.70779,1.71155,21000000.0
2007-12-14 23:37:00,1.70842,1.71163,1.70842,1.71163,11000000.0
2007-12-14 23:38:00,1.70635,1.70953,1.70635,1.70953,6000000.0
2007-12-14 23:39:00,1.70718,1.70841,1.70718,1.70841,2000000.0
2007-12-14 23:40:00,1.70648,1.70978,1.70628,1.70978,15000000.0
2007-12-14 23:41:00,1.70604,1.70913,1.70604,1.70913,5000000.0
2007-12-14 23:43:00,1.70662,1.70968,1.70662,1.70968,13000000.0
2007-12-14 23:44:00,1.70613,1.7098,1.70613,1.7098,11000000.0
2007-12-14 23:45:00,1.71203,1.71236,1.71191,1.71225,11000000.0
2007-12-14 23:46:00,1.70889,1.70889,1.70604,1.70604,7000000.0
2007-12-14 23:47:00,1.70605,1.70605,1.70573,1.70573,5000000.0
2007-12-14 23:49:00,1.70585,1.70596,1.70561,1.70561,7000000.0
2007-12-14 23:50:00,1.70601,1.70607,1.70594,1.70595,14000000.0
2007-12-14 23:51:00,1.706,1.70606,1.70588,1.70588,10000000.0
2007-12-14 23:52:00,1.70603,1.70603,1.70557,1.70593,6000000.0
2007-12-14 23:53:00,1.70604,1.70615,1.70599,1.7061,9000000.0
2007-12-14 23:54:00,1.70611,1.70611,1.70564,1.70609,7000000.0
2007-12-14 23:55:00,1.70614,1.7062,1.70604,1.70604,7000000.0
2007-12-14 23:56:00,1.70976,1.70981,1.70689,1.70981,8000000.0
2007-12-14 23:57:00,1.70624,1.71042,1.70592,1.71042,8000000.0
2007-12-14 23:58:00,1.70623,1.70623,1.706,1.70609,6000000.0
2007-12-14 23:59:00,1.70597,1.70598,1.70552,1.70552,11000000.0
2007-12-17 00:00:00,1.70602,1.70611,1.70227,1.70227,14000000.0
2007-12-17 00:01:00,1.70492,1.7059,1.70316,1.7059,7000000.0
2007-12-17 00:02:00,1.7033,1.70529,1.70297,1.70297,6000000.0
2007-12-17 00:03:00,1.70643,1.70681,1.70643,1.70681,3000000.0
2007-12-17 00:04:00,1.70672,1.70672,1.70621,1.70665,6000000.0
2007-12-17 00:05:00,1.70675,1.70685,1.7066,1.70673,7000000.0
2007-12-17 00:06:00,1.70564,1.70625,1.70281,1.70281,14000000.0
2007-12-17 00:07:00,1.70554,1.70635,1.70361,1.70635,7000000.0
2007-12-17 00:08:00,1.70201,1.70547,1.70166,1.70532,11000000.0
2007-12-17 00:09:00,1.70535,1.7055,1.70513,1.70513,6000000.0
2007-12-17 00:10:00,1.70064,1.70095,1.70064,1.70083,9000000.0
2007-12-17 00:11:00,1.70418,1.70434,1.70182,1.70434,7000000.0
2007-12-17 00:12:00,1.70034,1.70433,1.70034,1.70433,11000000.0
2007-12-17 00:13:00,1.70475,1.70477,1.70443,1.70443,10000000.0
2007-12-17 00:14:00,1.70035,1.70035,1.70035,1.70035,1000000.0
2007-12-17 00:15:00,1.70522,1.70522,1.70483,1.70488,6000000.0
2007-12-17 00:16:00,1.70164,1.70315,1.70132,1.70132,5000000.0
2007-12-17 00:17:00,1.70023,1.70057,1.70023,1.70044,10000000.0
2007-12-17 00:18:00,1.70112,1.70404,1.70112,1.70404,4000000.0
2007-12-17 00:19:00,1.70177,1.70369,1.70104,1.70104,7000000.0
2007-12-17 00:20:00,1.70434,1.70434,1.7009,1.7009,7000000.0
2007-12-17 00:21:00,1.70034,1.70046,1.70002,1.70002,6000000.0
2007-12-17 00:22:00,1.70374,1.70374,1.7006,1.7006,7000000.0
2007-12-17 00:23:00,1.701,1.70443,1.701,1.70443,5000000.0
2007-12-17 00:24:00,1.70042,1.70471,1.70042,1.70471,11000000.0
2007-12-17 00:25:00,1.7007,1.70448,1.7007,1.70448,15000000.0
2007-12-17 00:26:00,1.705,1.705,1.7018,1.70473,10000000.0
2007-12-17 00:27:00,1.70061,1.7048,1.70053,1.7048,14000000.0
2007-12-17 00:28:00,1.70046,1.70057,1.70012,1.70043,11000000.0
2007-12-17 00:29:00,1.7044,1.70484,1.7044,1.70478,9000000.0
2007-12-17 00:30:00,1.70424,1.70424,1.70058,1.70058,6000000.0
2007-12-17 00:31:00,1.70127,1.70396,1.70127,1.70396,3000000.0
2007-12-17 00:35:00,1.70461,1.70461,1.70102,1.70102,9000000.0
2007-12-17 00:38:00,1.70126,1.70439,1.70126,1.70155,9000000.0
2007-12-17 00:39:00,1.70131,1.7048,1.70131,1.7048,7000000.0
2007-12-17 00:40:00,1.70244,1.7047,1.70219,1.70219,7000000.0
2007-12-17 00:41:00,1.70206,1.70527,1.70206,1.70217,11000000.0
2007-12-17 00:42:00,1.70496,1.70616,1.70349,1.70616,7000000.0
2007-12-17 00:43:00,1.70275,1.70438,1.70179,1.70194,8000000.0
2007-12-17 00:44:00,1.70508,1.70539,1.70365,1.70539,5000000.0
2007-12-17 00:45:00,1.70631,1.70631,1.70251,1.70572,24000000.0
2007-12-17 00:46:00,1.70285,1.70527,1.70285,1.70527,8000000.0
2007-12-17 00:47:00,1.70181,1.70578,1.70181,1.70578,10000000.0
2007-12-17 00:48:00,1.70486,1.70517,1.70327,1.70517,5000000.0
2007-12-17 00:49:00,1.70608,1.70608,1.70175,1.70175,7000000.0
2007-12-17 00:50:00,1.70284,1.70506,1.70284,1.70506,7000000.0
2007-12-17 00:51:00,1.70168,1.70576,1.70168,1.70576,8000000.0
2007-12-17 00:52:00,1.70153,1.7055,1.70153,1.7055,7000000.0
2007-12-17 00:54:00,1.70237,1.70556,1.70237,1.70556,7000000.0
2007-12-17 00:55:00,1.70189,1.70548,1.70189,1.7027,11000000.0
2007-12-17 00:56:00,1.7017,1.70498,1.7017,1.70278,8000000.0
2007-12-17 00:58:00,1.70524,1.70534,1.70265,1.70265,10000000.0
2007-12-17 00:59:00,1.7064,1.7064,1.70303,1.70303,6000000.0
2007-12-17 01:00:00,1.70307,1.70477,1.7025,1.7025,11000000.0
2007-12-17 01:01:00,1.70288,1.70638,1.70288,1.70638,8000000.0
2007-12-17 01:02:00,1.70229,1.70229,1.70223,1.70223,3000000.0
2007-12-17 01:03:00,1.70224,1.70604,1.70224,1.70604,10000000.0
2007-12-17 01:04:00,1.70244,1.70588,1.70244,1.70588,8000000.0
2007-12-17 01:05:00,1.70589,1.70589,1.70325,1.70325,11000000.0
2007-12-17 01:06:00,1.70346,1.70573,1.70346,1.70346,6000000.0
2007-12-17 01:07:00,1.70691,1.70691,1.70433,1.70608,7000000.0
2007-12-17 01:08:00,1.70676,1.70676,1.70325,1.70325,7000000.0
2007-12-17 01:09:00,1.70398,1.70677,1.70398,1.70677,9000000.0
2007-12-17 01:10:00,1.70616,1.7072,1.70438,1.7072,8000000.0
2007-12-17 01:11:00,1.70403,1.70659,1.70375,1.70659,11000000.0
2007-12-17 01:13:00,1.70295,1.70709,1.70295,1.70709,8000000.0
2007-12-17 01:14:00,1.7035,1.70627,1.7035,1.70627,4000000.0
2007-12-17 01:15:00,1.70702,1.70702,1.70344,1.70344,14000000.0
2007-12-17 01:17:00,1.70391,1.70557,1.70304,1.70305,8000000.0
2007-12-17 01:18:00,1.70406,1.70573,1.70322,1.70322,9000000.0
2007-12-17 01:19:00,1.7034,1.7066,1.7034,1.7066,9000000.0
2007-12-17 01:20:00,1.70381,1.70632,1.70381,1.70632,8000000.0
2007-12-17 01:21:00,1.70348,1.70738,1.70348,1.70738,11000000.0
2007-12-17 01:22:00,1.7037,1.7073,1.7037,1.7073,8000000.0
2007-12-17 01:23:00,1.70384,1.70685,1.70374,1.70374,11000000.0
2007-12-17 01:24:00,1.7038,1.70732,1.7038,1.70732,9000000.0
2007-12-17 01:25:00,1.70417,1.7067,1.7039,1.7039,9000000.0
2007-12-17 01:26:00,1.70366,1.7072,1.70366,1.7072,9000000.0
2007-12-17 01:27:00,1.70754,1.70766,1.70754,1.70766,7000000.0
2007-12-17 01:28:00,1.70349,1.7069,1.70349,1.7069,8000000.0
2007-12-17 01:29:00,1.70281,1.70599,1.70281,1.70386,8000000.0
2007-12-17 01:30:00,1.70351,1.70743,1.70344,1.70344,18000000.0
2007-12-17 01:31:00,1.70702,1.70702,1.70381,1.70694,10000000.0
2007-12-17 01:32:00,1.70307,1.70307,1.70261,1.70293,11000000.0
2007-12-17 01:33:00,1.70667,1.70676,1.70407,1.70407,12000000.0
2007-12-17 01:34:00,1.70324,1.70324,1.70324,1.70324,1000000.0
2007-12-17 01:36:00,1.70313,1.70625,1.70313,1.70354,9000000.0
2007-12-17 01:37:00,1.70385,1.70728,1.70385,1.70728,10000000.0
2007-12-17 01:38:00,1.70356,1.70694,1.70356,1.70694,6000000.0
2007-12-17 01:39:00,1.70358,1.70703,1.70358,1.70703,6000000.0
2007-12-17 01:40:00,1.70269,1.70696,1.70269,1.70696,11000000.0
2007-12-17 01:41:00,1.70313,1.70634,1.70313,1.70333,9000000.0
2007-12-17 01:42:00,1.70353,1.70675,1.70353,1.70675,9000000.0
2007-12-17 01:43:00,1.70409,1.70621,1.70378,1.70378,7000000.0
2007-12-17 01:44:00,1.70726,1.70742,1.70725,1.70742,6000000.0
2007-12-17 01:45:00,1.70727,1.70727,1.70366,1.70366,16000000.0
2007-12-17 01:46:00,1.70632,1.70686,1.70433,1.70686,7000000.0
2007-12-17 01:47:00,1.70631,1.70734,1.70476,1.70734,7000000.0
2007-12-17 01:48:00,1.70394,1.70702,1.70394,1.70702,13000000.0
2007-12-17 01:49:00,1.70339,1.70719,1.70339,1.70719,9000000.0
2007-12-17 01:50:00,1.70328,1.70335,1.70316,1.70318,5000000.0
2007-12-17 01:51:00,1.70375,1.70737,1.70375,1.70737,6000000.0
2007-12-17 01:52:00,1.7035,1.70774,1.7035,1.70754,7000000.0
2007-12-17 01:56:00,1.7039,1.70762,1.7039,1.70762,8000000.0
2007-12-17 01:57:00,1.70486,1.70741,1.70481,1.70741,9000000.0
2007-12-17 01:58:00,1.70376,1.70735,1.70376,1.70735,5000000.0
2007-12-17 02:00:00,1.70808,1.70817,1.70448,1.70448,6000000.0
2007-12-17 02:01:00,1.70695,1.70717,1.70541,1.70717,5000000.0
2007-12-17 02:02:00,1.70505,1.70759,1.70478,1.70759,9000000.0
2007-12-17 02:03:00,1.70852,1.70852,1.70444,1.70444,8000000.0
2007-12-17 02:04:00,1.70741,1.70746,1.70558,1.70746,5000000.0
2007-12-17 02:05:00,1.70729,1.70748,1.70457,1.70457,10000000.0
2007-12-17 02:06:00,1.70521,1.70846,1.70521,1.70846,5000000.0
2007-12-17 02:07:00,1.70518,1.70731,1.70471,1.70471,7000000.0
2007-12-17 02:08:00,1.70742,1.70742,1.70421,1.70421,6000000.0
2007-12-17 02:09:00,1.70541,1.70702,1.70525,1.70525,5000000.0
2007-12-17 02:10:00,1.70423,1.70749,1.70423,1.70749,5000000.0
2007-12-17 02:11:00,1.7047,1.70812,1.7047,1.70812,13000000.0
2007-12-17 02:12:00,1.70431,1.70878,1.70431,1.70878,7000000.0
2007-12-17 02:13:00,1.70548,1.70676,1.70423,1.70423,7000000.0
2007-12-17 02:14:00,1.70502,1.70787,1.70437,1.70437,16000000.0
2007-12-17 02:15:00,1.70818,1.70818,1.70567,1.70764,6000000.0
2007-12-17 02:16:00,1.70744,1.70801,1.7052,1.70801,7000000.0
2007-12-17 02:17:00,1.70782,1.70782,1.70443,1.70443,9000000.0
2007-12-17 02:18:00,1.70776,1.70786,1.70486,1.70786,9000000.0
2007-12-17 02:19:00,1.70448,1.7082,1.70448,1.70813,11000000.0
2007-12-17 02:20:00,1.70521,1.70701,1.70459,1.70459,6000000.0
2007-12-17 02:21:00,1.70413,1.70786,1.70413,1.70786,6000000.0
2007-12-17 02:22:00,1.70403,1.70805,1.70403,1.70805,10000000.0
2007-12-17 02:23:00,1.70403,1.70417,1.70403,1.70415,9000000.0
2007-12-17 02:24:00,1.70492,1.70839,1.70492,1.70839,8000000.0
2007-12-17 02:26:00,1.70474,1.70794,1.7045,1.7045,12000000.0
2007-12-17 02:27:00,1.70408,1.7075,1.70408,1.70471,11000000.0
2007-12-17 02:28:00,1.70877,1.70877,1.70551,1.70838,10000000.0
2007-12-17 02:29:00,1.70857,1.70861,1.70461,1.70461,18000000.0
2007-12-17 02:30:00,1.70829,1.70829,1.70601,1.70787,6000000.0
2007-12-17 02:31:00,1.7047,1.70857,1.70434,1.70857,8000000.0
2007-12-17 02:32:00,1.70608,1.70935,1.70608,1.70935,7000000.0
2007-12-17 02:33:00,1.70575,1.70856,1.70526,1.70526,9000000.0
2007-12-17 02:34:00,1.70797,1.70891,1.70586,1.70891,9000000.0
2007-12-17 02:35:00,1.70479,1.70814,1.70479,1.70814,9000000.0
2007-12-17 02:36:00,1.70492,1.70843,1.70492,1.70843,11000000.0
2007-12-17 02:37:00,1.70878,1.70878,1.70522,1.70522,8000000.0
2007-12-17 02:38:00,1.70485,1.70486,1.70455,1.70475,11000000.0
2007-12-17 02:39:00,1.70574,1.70784,1.70557,1.70557,6000000.0
2007-12-17 02:40:00,1.70475,1.70896,1.70475,1.70896,9000000.0
2007-12-17 02:42:00,1.70646,1.70743,1.70646,1.70743,2000000.0
2007-12-17 02:43:00,1.70452,1.70823,1.70452,1.70823,6000000.0
2007-12-17 02:44:00,1.70905,1.70907,1.70873,1.70873,14000000.0
2007-12-17 02:45:00,1.70868,1.70868,1.70552,1.70552,4000000.0
2007-12-17 02:46:00,1.7048,1.70852,1.70475,1.70852,6000000.0
2007-12-17 02:47:00,1.70839,1.70935,1.70693,1.70935,9000000.0
2007-12-17 02:48:00,1.70522,1.70837,1.70522,1.7057,11000000.0
2007-12-17 02:49:00,1.70568,1.70925,1.70568,1.70925,6000000.0
2007-12-17 02:50:00,1.70677,1.70906,1.70658,1.70906,9000000.0
2007-12-17 02:51:00,1.70551,1.70821,1.70551,1.70662,7000000.0
2007-12-17 02:52:00,1.70877,1.70911,1.70658,1.70911,7000000.0
2007-12-17 02:53:00,1.70714,1.70804,1.70714,1.70804,2000000.0
2007-12-17 02:54:00,1.70941,1.70941,1.70601,1.70601,5000000.0
2007-12-17 02:55:00,1.70602,1.70786,1.7052,1.7052,8000000.0
2007-12-17 02:56:00,1.70839,1.70839,1.70614,1.70614,3000000.0
2007-12-17 02:57:00,1.70624,1.70859,1.70624,1.70859,3000000.0
2007-12-17 02:58:00,1.70958,1.70958,1.70649,1.70882,8000000.0
2007-12-17 02:59:00,1.7095,1.70956,1.70921,1.70921,11000000.0
2007-12-17 03:00:00,1.71027,1.71027,1.71024,1.71024,2000000.0
2007-12-17 03:01:00,1.70614,1.70923,1.70614,1.70923,5000000.0
2007-12-17 03:02:00,1.70951,1.70956,1.70533,1.70533,8000000.0
2007-12-17 03:04:00,1.70635,1.70793,1.70543,1.70543,11000000.0
2007-12-17 03:05:00,1.70481,1.70763,1.70476,1.7061,7000000.0
2007-12-17 03:06:00,1.70562,1.70915,1.70562,1.70915,6000000.0
2007-12-17 03:07:00,1.7087,1.70988,1.70721,1.70988,7000000.0
2007-12-17 03:08:00,1.70986,1.70996,1.70983,1.70985,8000000.0
2007-12-17 03:09:00,1.70989,1.70993,1.70983,1.70984,7000000.0
2007-12-17 03:10:00,1.70873,1.71007,1.70735,1.71007,7000000.0
2007-12-17 03:11:00,1.70639,1.70931,1.70639,1.70931,4000000.0
2007-12-17 03:12:00,1.70575,1.70906,1.70571,1.70906,5000000.0
2007-12-17 03:13:00,1.70607,1.70963,1.70607,1.70963,8000000.0
2007-12-17 03:14:00,1.70579,1.70984,1.70579,1.70984,24000000.0
2007-12-17 03:15:00,1.7109,1.7109,1.71035,1.71035,5000000.0
2007-12-17 03:16:00,1.71015,1.71015,1.70615,1.70615,8000000.0
2007-12-17 03:17:00,1.70636,1.70984,1.70636,1.70984,7000000.0
2007-12-17 03:18:00,1.70585,1.70983,1.70585,1.70983,11000000.0
2007-12-17 03:19:00,1.70567,1.70578,1.70567,1.70572,4000000.0
2007-12-17 03:20:00,1.71023,1.71035,1.71022,1.71023,7000000.0
2007-12-17 03:21:00,1.70622,1.70925,1.70622,1.70925,9000000.0
2007-12-17 03:23:00,1.70568,1.70584,1.70568,1.70574,3000000.0
2007-12-17 03:24:00,1.70563,1.70969,1.70563,1.70969,9000000.0
2007-12-17 03:25:00,1.70538,1.70937,1.70538,1.70937,9000000.0
2007-12-17 03:26:00,1.70654,1.70813,1.70645,1.70645,5000000.0
2007-12-17 03:27:00,1.70605,1.70948,1.70605,1.70948,13000000.0
2007-12-17 03:30:00,1.70983,1.70983,1.70626,1.70879,9000000.0
2007-12-17 03:31:00,1.70842,1.70848,1.70558,1.70558,11000000.0
2007-12-17 03:32:00,1.70922,1.70922,1.70539,1.70539,14000000.0
2007-12-17 03:34:00,1.70586,1.70912,1.70586,1.70912,15000000.0
2007-12-17 03:35:00,1.70647,1.70867,1.70647,1.70867,3000000.0
2007-12-17 03:36:00,1.70649,1.70803,1.70648,1.70648,5000000.0
2007-12-17 03:37:00,1.70564,1.70941,1.70564,1.70941,7000000.0
2007-12-17 03:38:00,1.70639,1.70834,1.70639,1.7065,6000000.0
2007-12-17 03:39:00,1.70575,1.70998,1.70575,1.70998,7000000.0
2007-12-17 03:40:00,1.70573,1.70836,1.70573,1.70673,7000000.0
2007-12-17 03:42:00,1.70619,1.70928,1.70619,1.70928,10000000.0
2007-12-17 03:43:00,1.70563,1.70908,1.70563,1.70908,5000000.0
2007-12-17 03:45:00,1.71065,1.71065,1.71065,1.71065,1000000.0
2007-12-17 03:46:00,1.7053,1.70964,1.7053,1.70964,10000000.0
2007-12-17 03:47:00,1.70985,1.70997,1.70963,1.70963,11000000.0
2007-12-17 03:49:00,1.70602,1.70942,1.70602,1.70942,9000000.0
2007-12-17 03:51:00,1.70661,1.70818,1.70609,1.70609,11000000.0
2007-12-17 03:52:00,1.70893,1.70893,1.70652,1.70652,3000000.0
2007-12-17 03:53:00,1.70927,1.70927,1.70561,1.70561,14000000.0
2007-12-17 03:54:00,1.70571,1.70943,1.70571,1.70943,7000000.0
2007-12-17 03:56:00,1.70675,1.70855,1.70675,1.70855,3000000.0
2007-12-17 03:57:00,1.7068,1.7102,1.7068,1.7102,6000000.0
2007-12-17 03:58:00,1.7103,1.7103,1.70983,1.70983,3000000.0
2007-12-17 03:59:00,1.70986,1.70986,1.70637,1.70973,14000000.0
2007-12-17 04:00:00,1.70996,1.70996,1.70633,1.70952,11000000.0
2007-12-17 04:01:00,1.70677,1.70998,1.70677,1.70998,6000000.0
2007-12-17 04:03:00,1.70574,1.71001,1.70574,1.71001,8000000.0
2007-12-17 04:04:00,1.70572,1.70995,1.70572,1.70995,7000000.0
2007-12-17 04:05:00,1.70581,1.70846,1.70552,1.70691,7000000.0
2007-12-17 04:06:00,1.70698,1.70929,1.70667,1.70929,9000000.0
2007-12-17 04:07:00,1.70666,1.70862,1.7063,1.7063,6000000.0
2007-12-17 04:08:00,1.70547,1.7089,1.70547,1.70626,10000000.0
2007-12-17 04:09:00,1.706,1.70885,1.706,1.7062,14000000.0
2007-12-17 04:10:00,1.70539,1.70995,1.70539,1.70995,7000000.0
2007-12-17 04:11:00,1.71013,1.7102,1.71004,1.71006,14000000.0
2007-12-17 04:12:00,1.70596,1.70947,1.70596,1.70947,5000000.0
2007-12-17 04:13:00,1.70565,1.70571,1.70556,1.70556,7000000.0
2007-12-17 04:14:00,1.70869,1.70877,1.70557,1.70557,11000000.0
2007-12-17 04:15:00,1.70991,1.71006,1.70597,1.70597,11000000.0
2007-12-17 04:16:00,1.70564,1.70928,1.70564,1.70928,13000000.0
2007-12-17 04:17:00,1.70566,1.70938,1.70566,1.70938,12000000.0
2007-12-17 04:18:00,1.70647,1.70815,1.70647,1.70649,5000000.0
2007-12-17 04:19:00,1.70596,1.70933,1.70572,1.70933,15000000.0
2007-12-17 04:21:00,1.70524,1.70888,1.70524,1.70888,6000000.0
2007-12-17 04:22:00,1.70561,1.70897,1.70561,1.70897,5000000.0
2007-12-17 04:23:00,1.70933,1.7094,1.7058,1.7094,21000000.0
2007-12-17 04:24:00,1.70603,1.7079,1.70512,1.70524,7000000.0
2007-12-17 04:25:00,1.70855,1.70867,1.70653,1.70867,6000000.0
2007-12-17 04:27:00,1.70568,1.70914,1.70568,1.70914,9000000.0
2007-12-17 04:29:00,1.70524,1.70537,1.70497,1.70525,13000000.0
2007-12-17 04:30:00,1.70908,1.70908,1.70685,1.70887,6000000.0
2007-12-17 04:31:00,1.70831,1.70883,1.70625,1.70883,7000000.0
2007-12-17 04:32:00,1.70904,1.70904,1.70541,1.70902,19000000.0
2007-12-17 04:33:00,1.70604,1.7087,1.70595,1.7087,11000000.0
2007-12-17 04:34:00,1.70588,1.70804,1.70577,1.70577,6000000.0
2007-12-17 04:35:00,1.70508,1.70515,1.705,1.70505,6000000.0
2007-12-17 04:36:00,1.70542,1.7085,1.70542,1.7085,15000000.0
2007-12-17 04:37:00,1.70901,1.70913,1.70591,1.70913,11000000.0
2007-12-17 04:39:00,1.70594,1.70949,1.70594,1.70949,9000000.0
2007-12-17 04:41:00,1.70687,1.70851,1.70687,1.70691,5000000.0
2007-12-17 04:42:00,1.70691,1.70959,1.70691,1.70959,4000000.0
2007-12-17 04:43:00,1.70625,1.70626,1.70614,1.70615,7000000.0
2007-12-17 04:44:00,1.71046,1.71046,1.70696,1.71001,17000000.0
2007-12-17 04:45:00,1.71011,1.71011,1.70789,1.71009,6000000.0
2007-12-17 04:46:00,1.70641,1.71046,1.70641,1.71046,10000000.0
2007-12-17 04:48:00,1.70624,1.71031,1.70624,1.71031,8000000.0
2007-12-17 04:49:00,1.70949,1.71045,1.70787,1.71045,7000000.0
2007-12-17 04:50:00,1.70722,1.71026,1.70722,1.71026,5000000.0
2007-12-17 04:51:00,1.70643,1.7098,1.70612,1.7098,8000000.0
2007-12-17 04:52:00,1.70669,1.71011,1.70645,1.70645,22000000.0
2007-12-17 04:53:00,1.70678,1.71029,1.70678,1.71029,6000000.0
2007-12-17 04:54:00,1.7068,1.71041,1.7068,1.71041,9000000.0
2007-12-17 04:57:00,1.70632,1.71033,1.70632,1.71033,11000000.0
2007-12-17 04:58:00,1.70618,1.70633,1.70618,1.70624,10000000.0
2007-12-17 04:59:00,1.70688,1.71007,1.70656,1.70656,18000000.0
2007-12-17 05:00:00,1.71094,1.71094,1.70791,1.71026,8000000.0
2007-12-17 05:01:00,1.71038,1.7105,1.70754,1.70754,12000000.0
2007-12-17 05:02:00,1.70693,1.71098,1.70693,1.71098,7000000.0
2007-12-17 05:03:00,1.70826,1.70983,1.70712,1.70712,7000000.0
2007-12-17 05:04:00,1.70698,1.711,1.70698,1.711,8000000.0
2007-12-17 05:05:00,1.70728,1.71095,1.70728,1.71095,18000000.0
2007-12-17 05:06:00,1.70692,1.71104,1.70692,1.71104,7000000.0
2007-12-17 05:07:00,1.70756,1.71078,1.70756,1.71078,15000000.0
2007-12-17 05:10:00,1.7076,1.71075,1.7076,1.71075,11000000.0
2007-12-17 05:11:00,1.70707,1.70728,1.70707,1.70728,7000000.0
2007-12-17 05:12:00,1.70753,1.71114,1.70753,1.71114,10000000.0
2007-12-17 05:13:00,1.71156,1.71161,1.70812,1.70812,6000000.0
2007-12-17 05:14:00,1.70774,1.71104,1.70761,1.70761,20000000.0
2007-12-17 05:15:00,1.71052,1.71098,1.70811,1.70811,10000000.0
2007-12-17 05:16:00,1.7077,1.71049,1.7077,1.70777,8000000.0
2007-12-17 05:17:00,1.71093,1.71093,1.70811,1.71064,8000000.0
2007-12-17 05:19:00,1.70857,1.70964,1.70857,1.70964,2000000.0
2007-12-17 05:20:00,1.70714,1.71053,1.70714,1.71053,10000000.0
2007-12-17 05:21:00,1.70803,1.71009,1.70803,1.71009,7000000.0
2007-12-17 05:22:00,1.71038,1.71038,1.70761,1.70761,4000000.0
2007-12-17 05:23:00,1.71104,1.71117,1.71083,1.71083,9000000.0
2007-12-17 05:24:00,1.71015,1.71015,1.70701,1.70701,5000000.0
2007-12-17 05:25:00,1.71125,1.71125,1.70742,1.70742,7000000.0
2007-12-17 05:26:00,1.71119,1.71119,1.71105,1.71105,7000000.0
2007-12-17 05:28:00,1.71114,1.71117,1.71107,1.71107,4000000.0
2007-12-17 05:29:00,1.70794,1.71027,1.70794,1.71027,7000000.0
2007-12-17 05:30:00,1.71153,1.71153,1.71128,1.71128,2000000.0
2007-12-17 05:31:00,1.71116,1.71116,1.71116,1.71116,1000000.0
2007-12-17 05:32:00,1.71095,1.71105,1.71093,1.71105,10000000.0
2007-12-17 05:33:00,1.70656,1.70656,1.70644,1.70644,8000000.0
2007-12-17 05:34:00,1.7097,1.7097,1.70742,1.70742,3000000.0
2007-12-17 05:35:00,1.71073,1.71086,1.71073,1.71085,7000000.0
2007-12-17 05:36:00,1.70685,1.71007,1.70685,1.71007,11000000.0
2007-12-17 05:37:00,1.70703,1.70975,1.70694,1.70694,8000000.0
2007-12-17 05:38:00,1.70636,1.70636,1.70623,1.70623,10000000.0
2007-12-17 05:41:00,1.70678,1.71022,1.70678,1.71022,6000000.0
2007-12-17 05:42:00,1.70663,1.71004,1.70663,1.71004,8000000.0
2007-12-17 05:44:00,1.71084,1.71098,1.71084,1.71091,13000000.0
2007-12-17 05:45:00,1.71074,1.71074,1.70742,1.71064,10000000.0
2007-12-17 05:46:00,1.71075,1.71075,1.70722,1.70722,8000000.0
2007-12-17 05:47:00,1.70784,1.71049,1.70756,1.71049,10000000.0
2007-12-17 05:48:00,1.70686,1.70686,1.70673,1.70673,2000000.0
2007-12-17 05:49:00,1.7066,1.71014,1.7066,1.71014,7000000.0
2007-12-17 05:50:00,1.70648,1.70657,1.70642,1.70649,11000000.0
2007-12-17 05:51:00,1.70642,1.71088,1.70642,1.71088,8000000.0
2007-12-17 05:52:00,1.71086,1.71086,1.71075,1.71075,2000000.0
2007-12-17 05:53:00,1.70632,1.71028,1.70632,1.71028,7000000.0
2007-12-17 05:54:00,1.70776,1.70996,1.70776,1.70996,7000000.0
2007-12-17 05:56:00,1.70657,1.71029,1.70657,1.71029,18000000.0
2007-12-17 05:57:00,1.70964,1.71013,1.70784,1.71013,6000000.0
2007-12-17 05:59:00,1.70681,1.71067,1.70681,1.71067,10000000.0
2007-12-17 06:00:00,1.71114,1.71114,1.70723,1.71068,11000000.0
2007-12-17 06:01:00,1.70713,1.70714,1.70697,1.70705,8000000.0
2007-12-17 06:02:00,1.70788,1.71065,1.70788,1.71065,4000000.0
2007-12-17 06:03:00,1.71025,1.71025,1.70783,1.70783,4000000.0
2007-12-17 06:04:00,1.71091,1.71091,1.70714,1.70714,9000000.0
2007-12-17 06:05:00,1.70798,1.70959,1.70774,1.70774,5000000.0
2007-12-17 06:06:00,1.71104,1.71117,1.71103,1.71116,11000000.0
2007-12-17 06:08:00,1.7111,1.71117,1.71083,1.71083,9000000.0
2007-12-17 06:10:00,1.70985,1.70985,1.70776,1.70776,7000000.0
2007-12-17 06:11:00,1.70664,1.70676,1.70632,1.70675,12000000.0
2007-12-17 06:12:00,1.70684,1.71102,1.70653,1.71092,9000000.0
2007-12-17 06:13:00,1.70757,1.70963,1.70718,1.70718,7000000.0
2007-12-17 06:14:00,1.70656,1.70657,1.70612,1.70656,15000000.0
2007-12-17 06:15:00,1.71165,1.71166,1.71153,1.71166,7000000.0
2007-12-17 06:16:00,1.70813,1.70916,1.70813,1.70916,2000000.0
2007-12-17 06:17:00,1.70644,1.70656,1.70612,1.70612,5000000.0
2007-12-17 06:19:00,1.71056,1.71056,1.70714,1.70714,8000000.0
2007-12-17 06:20:00,1.70683,1.71031,1.70648,1.71031,6000000.0
2007-12-17 06:21:00,1.7072,1.71055,1.7072,1.71055,5000000.0
2007-12-17 06:22:00,1.70702,1.71049,1.70702,1.71037,9000000.0
2007-12-17 06:23:00,1.70611,1.70669,1.70611,1.70669,4000000.0
2007-12-17 06:24:00,1.70641,1.71026,1.70641,1.71026,7000000.0
2007-12-17 06:26:00,1.70677,1.70685,1.70647,1.70647,9000000.0
2007-12-17 06:28:00,1.71115,1.71115,1.70793,1.71016,9000000.0
2007-12-17 06:30:00,1.71162,1.71171,1.71086,1.71086,14000000.0
2007-12-17 06:31:00,1.71128,1.71128,1.7071,1.7071,8000000.0
2007-12-17 06:32:00,1.70727,1.71085,1.70727,1.71085,8000000.0
2007-12-17 06:33:00,1.70804,1.70992,1.70771,1.70771,6000000.0
2007-12-17 06:34:00,1.71092,1.71092,1.70744,1.70744,7000000.0
2007-12-17 06:35:00,1.70698,1.70703,1.70696,1.70698,7000000.0
2007-12-17 06:36:00,1.70713,1.71077,1.70711,1.71077,6000000.0
2007-12-17 06:38:00,1.70709,1.71133,1.70709,1.71133,7000000.0
2007-12-17 06:40:00,1.70835,1.70989,1.70815,1.70815,5000000.0
2007-12-17 06:41:00,1.70675,1.70713,1.70675,1.70681,3000000.0
2007-12-17 06:42:00,1.71146,1.71146,1.71133,1.71137,11000000.0
2007-12-17 06:43:00,1.7114,1.71149,1.7114,1.71149,2000000.0
2007-12-17 06:44:00,1.70807,1.71123,1.70807,1.71123,7000000.0
2007-12-17 06:45:00,1.71122,1.71122,1.7073,1.7073,8000000.0
2007-12-17 06:46:00,1.70684,1.70684,1.70684,1.70684,1000000.0
2007-12-17 06:47:00,1.70705,1.70705,1.70705,1.70705,1000000.0
2007-12-17 06:48:00,1.70826,1.71089,1.70792,1.71089,11000000.0
2007-12-17 06:49:00,1.70689,1.71082,1.70689,1.71082,11000000.0
2007-12-17 06:50:00,1.70807,1.71027,1.70774,1.71027,8000000.0
2007-12-17 06:51:00,1.70783,1.70935,1.7073,1.7073,5000000.0
2007-12-17 06:52:00,1.71039,1.71039,1.70649,1.70649,9000000.0
2007-12-17 06:53:00,1.70669,1.71008,1.70669,1.71008,13000000.0
2007-12-17 06:54:00,1.70968,1.71014,1.70741,1.71014,8000000.0
2007-12-17 06:55:00,1.70703,1.70988,1.70676,1.70676,10000000.0
2007-12-17 06:56:00,1.71074,1.71081,1.70711,1.70711,7000000.0
2007-12-17 06:57:00,1.70768,1.71083,1.70768,1.71083,7000000.0
2007-12-17 06:58:00,1.70685,1.71043,1.70685,1.71043,11000000.0
2007-12-17 06:59:00,1.70664,1.71005,1.70664,1.70675,16000000.0
2007-12-17 07:00:00,1.70622,1.71019,1.70622,1.71019,10000000.0
2007-12-17 07:01:00,1.70621,1.70995,1.70621,1.70995,7000000.0
2007-12-17 07:02:00,1.71083,1.71083,1.71064,1.71077,13000000.0
2007-12-17 07:03:00,1.70688,1.70986,1.70688,1.70986,12000000.0
2007-12-17 07:04:00,1.71033,1.71033,1.70756,1.71012,8000000.0
2007-12-17 07:05:00,1.71256,1.71256,1.71243,1.71243,3000000.0
2007-12-17 07:06:00,1.71111,1.71195,1.70792,1.71195,8000000.0
2007-12-17 07:07:00,1.7068,1.70688,1.70655,1.70676,9000000.0
2007-12-17 07:08:00,1.70816,1.7108,1.70786,1.70786,6000000.0
2007-12-17 07:09:00,1.70666,1.70675,1.70643,1.70675,4000000.0
2007-12-17 07:11:00,1.70833,1.71114,1.70763,1.70763,7000000.0
2007-12-17 07:13:00,1.70682,1.70682,1.7068,1.7068,2000000.0
2007-12-17 07:14:00,1.70751,1.71149,1.70751,1.71149,4000000.0
2007-12-17 07:15:00,1.71229,1.71229,1.70688,1.70688,11000000.0
2007-12-17 07:16:00,1.70686,1.71179,1.70686,1.71179,7000000.0
2007-12-17 07:17:00,1.70806,1.71165,1.70794,1.71165,10000000.0
2007-12-17 07:18:00,1.71018,1.71018,1.7087,1.7087,2000000.0
2007-12-17 07:20:00,1.70648,1.7065,1.7063,1.70637,8000000.0
2007-12-17 07:21:00,1.71201,1.71201,1.70666,1.70666,18000000.0
2007-12-17 07:23:00,1.70706,1.71145,1.70706,1.7071,14000000.0
2007-12-17 07:24:00,1.70671,1.70671,1.70652,1.7066,7000000.0
2007-12-17 07:25:00,1.70647,1.70662,1.70647,1.70658,4000000.0
2007-12-17 07:26:00,1.70647,1.70647,1.70645,1.70645,2000000.0
2007-12-17 07:28:00,1.71253,1.71253,1.70913,1.71136,7000000.0
2007-12-17 07:29:00,1.70684,1.71243,1.70674,1.71243,12000000.0
2007-12-17 07:30:00,1.7065,1.71254,1.7065,1.71218,8000000.0
2007-12-17 07:31:00,1.70678,1.71204,1.70678,1.70704,15000000.0
2007-12-17 07:32:00,1.7072,1.71227,1.7072,1.71227,12000000.0
2007-12-17 07:33:00,1.70793,1.71292,1.70793,1.71292,6000000.0
2007-12-17 07:34:00,1.70721,1.71201,1.70721,1.71201,5000000.0
2007-12-17 07:35:00,1.70662,1.71227,1.70662,1.71227,9000000.0
2007-12-17 07:36:00,1.71305,1.71316,1.71269,1.71297,6000000.0
2007-12-17 07:37:00,1.71132,1.71132,1.70615,1.70615,6000000.0
2007-12-17 07:38:00,1.707,1.71293,1.707,1.71293,8000000.0
2007-12-17 07:39:00,1.70592,1.71224,1.70592,1.71224,11000000.0
2007-12-17 07:40:00,1.70574,1.71242,1.7057,1.71242,7000000.0
2007-12-17 07:42:00,1.71254,1.71267,1.71233,1.71233,9000000.0
2007-12-17 07:43:00,1.71075,1.71136,1.70765,1.71136,7000000.0
2007-12-17 07:44:00,1.70585,1.70588,1.70578,1.70583,11000000.0
2007-12-17 07:45:00,1.71137,1.71137,1.7059,1.7059,7000000.0
2007-12-17 07:46:00,1.70553,1.71189,1.70553,1.71189,8000000.0
2007-12-17 07:48:00,1.70575,1.70592,1.70575,1.70592,5000000.0
2007-12-17 07:49:00,1.71261,1.71261,1.71255,1.71255,2000000.0
2007-12-17 07:50:00,1.71264,1.71277,1.71243,1.71243,9000000.0
2007-12-17 07:51:00,1.70786,1.71079,1.70728,1.70728,6000000.0
2007-12-17 07:52:00,1.70712,1.71111,1.70712,1.70713,8000000.0
2007-12-17 07:53:00,1.70759,1.71108,1.70759,1.71108,3000000.0
2007-12-17 07:54:00,1.70627,1.71236,1.70627,1.71236,11000000.0
2007-12-17 07:55:00,1.70609,1.71162,1.70609,1.71162,6000000.0
2007-12-17 07:56:00,1.70606,1.71117,1.70606,1.71117,5000000.0
2007-12-17 07:57:00,1.70715,1.71156,1.70715,1.71156,4000000.0
2007-12-17 07:58:00,1.70784,1.71019,1.70747,1.70747,5000000.0
2007-12-17 07:59:00,1.71107,1.71107,1.70773,1.70773,7000000.0
2007-12-17 08:00:00,1.70602,1.7127,1.70602,1.7127,10000000.0
2007-12-17 08:02:00,1.70605,1.70615,1.70598,1.70598,6000000.0
2007-12-17 08:03:00,1.70774,1.71152,1.70774,1.71152,8000000.0
2007-12-17 08:06:00,1.7065,1.71182,1.7065,1.71182,9000000.0
2007-12-17 08:08:00,1.70634,1.71223,1.70634,1.71223,11000000.0
2007-12-17 08:10:00,1.71254,1.71266,1.7122,1.71253,10000000.0
2007-12-17 08:11:00,1.71093,1.71104,1.70759,1.71104,7000000.0
2007-12-17 08:12:00,1.71228,1.71241,1.71228,1.71239,11000000.0
2007-12-17 08:13:00,1.70561,1.71209,1.70561,1.71209,8000000.0
2007-12-17 08:14:00,1.71237,1.71237,1.70788,1.71126,8000000.0
2007-12-17 08:15:00,1.7107,1.71103,1.70717,1.71103,8000000.0
2007-12-17 08:16:00,1.70678,1.71098,1.7064,1.7064,10000000.0
2007-12-17 08:17:00,1.7074,1.71133,1.70687,1.71133,11000000.0
2007-12-17 08:18:00,1.7056,1.7056,1.70528,1.70528,7000000.0
2007-12-17 08:19:00,1.71106,1.7114,1.70674,1.7114,9000000.0
2007-12-17 08:20:00,1.71192,1.71201,1.70614,1.70614,9000000.0
2007-12-17 08:21:00,1.71196,1.71196,1.71196,1.71196,1000000.0
2007-12-17 08:22:00,1.70689,1.71043,1.70682,1.71043,9000000.0
2007-12-17 08:23:00,1.70991,1.71158,1.70727,1.71158,10000000.0
2007-12-17 08:24:00,1.70483,1.71062,1.70483,1.71062,6000000.0
2007-12-17 08:25:00,1.71205,1.71206,1.71193,1.71206,7000000.0
2007-12-17 08:26:00,1.70624,1.71066,1.70624,1.71066,4000000.0
2007-12-17 08:27:00,1.70591,1.71209,1.70591,1.71209,8000000.0
2007-12-17 08:28:00,1.70663,1.71141,1.7066,1.7066,9000000.0
2007-12-17 08:29:00,1.70551,1.71176,1.70551,1.71176,7000000.0
2007-12-17 08:30:00,1.71033,1.71248,1.70825,1.71248,10000000.0
2007-12-17 08:31:00,1.70667,1.71128,1.7066,1.7066,9000000.0
2007-12-17 08:32:00,1.71096,1.71245,1.70842,1.71245,11000000.0
2007-12-17 08:33:00,1.71097,1.71183,1.70807,1.71183,6000000.0
2007-12-17 08:34:00,1.70764,1.7118,1.7071,1.7118,11000000.0
2007-12-17 08:35:00,1.70751,1.71043,1.70693,1.70693,6000000.0
2007-12-17 08:36:00,1.70644,1.71203,1.70644,1.71203,7000000.0
2007-12-17 08:37:00,1.70585,1.70585,1.70585,1.70585,2000000.0
2007-12-17 08:38:00,1.70764,1.71177,1.70764,1.71177,9000000.0
2007-12-17 08:40:00,1.71153,1.71437,1.70906,1.71437,9000000.0
2007-12-17 08:41:00,1.71263,1.71435,1.7089,1.71428,10000000.0
2007-12-17 08:42:00,1.7132,1.7132,1.70732,1.70732,4000000.0
2007-12-17 08:43:00,1.71261,1.71261,1.7068,1.7068,10000000.0
2007-12-17 08:44:00,1.70636,1.71421,1.70636,1.71421,10000000.0
2007-12-17 08:45:00,1.71287,1.71397,1.7076,1.71397,10000000.0
2007-12-17 08:46:00,1.70678,1.7139,1.70678,1.7139,6000000.0
2007-12-17 08:47:00,1.70738,1.71593,1.70738,1.71563,11000000.0
2007-12-17 08:48:00,1.70666,1.71501,1.70666,1.71501,8000000.0
2007-12-17 08:49:00,1.71315,1.71513,1.70968,1.71513,11000000.0
2007-12-17 08:50:00,1.70573,1.71455,1.70573,1.71455,6000000.0
2007-12-17 08:51:00,1.70876,1.7155,1.70851,1.7155,10000000.0
2007-12-17 08:52:00,1.71379,1.71664,1.70995,1.71664,9000000.0
2007-12-17 08:53:00,1.71355,1.71355,1.70794,1.70794,7000000.0
2007-12-17 08:54:00,1.7066,1.71546,1.7066,1.71544,8000000.0
2007-12-17 08:55:00,1.71539,1.71539,1.70782,1.71423,10000000.0
2007-12-17 08:56:00,1.70796,1.71371,1.70796,1.71371,8000000.0
2007-12-17 08:57:00,1.70775,1.71275,1.70775,1.71275,7000000.0
2007-12-17 08:58:00,1.71427,1.71427,1.70658,1.71356,11000000.0
2007-12-17 08:59:00,1.70684,1.71087,1.70462,1.70462,9000000.0
2007-12-17 09:00:00,1.71227,1.71489,1.70853,1.71489,8000000.0
2007-12-17 09:01:00,1.70697,1.71082,1.70462,1.70462,8000000.0
2007-12-17 09:02:00,1.70715,1.71265,1.70715,1.71265,7000000.0
2007-12-17 09:03:00,1.70477,1.71323,1.70477,1.71323,11000000.0
2007-12-17 09:04:00,1.71188,1.71188,1.70452,1.70452,6000000.0
2007-12-17 09:05:00,1.70555,1.71326,1.70548,1.70548,11000000.0
2007-12-17 09:06:00,1.70576,1.71496,1.70576,1.71496,8000000.0
2007-12-17 09:07:00,1.70484,1.71409,1.70484,1.71409,11000000.0
2007-12-17 09:08:00,1.70474,1.71207,1.70474,1.70637,8000000.0
2007-12-17 09:09:00,1.70743,1.71616,1.70743,1.71616,6000000.0
2007-12-17 09:10:00,1.70658,1.71631,1.70658,1.71631,12000000.0
2007-12-17 09:11:00,1.70669,1.71405,1.70669,1.7072,8000000.0
2007-12-17 09:12:00,1.71479,1.71564,1.70809,1.71564,8000000.0
2007-12-17 09:13:00,1.71696,1.71696,1.70977,1.71427,7000000.0
2007-12-17 09:14:00,1.70836,1.71459,1.70836,1.71459,8000000.0
2007-12-17 09:15:00,1.71318,1.71643,1.70967,1.71643,8000000.0
2007-12-17 09:16:00,1.70845,1.71489,1.70828,1.71489,10000000.0
2007-12-17 09:17:00,1.71346,1.71346,1.70817,1.70817,3000000.0
2007-12-17 09:18:00,1.70574,1.71579,1.70574,1.71559,9000000.0
2007-12-17 09:20:00,1.71464,1.71464,1.70809,1.71394,8000000.0
2007-12-17 09:21:00,1.70707,1.71339,1.7067,1.7067,9000000.0
2007-12-17 09:22:00,1.70657,1.71443,1.70657,1.70724,11000000.0
2007-12-17 09:23:00,1.71366,1.71366,1.70597,1.70601,7000000.0
2007-12-17 09:24:00,1.71535,1.71535,1.7065,1.7065,7000000.0
2007-12-17 09:25:00,1.70633,1.71221,1.70633,1.70924,7000000.0
2007-12-17 09:26:00,1.7094,1.71281,1.70882,1.71281,9000000.0
2007-12-17 09:27:00,1.70741,1.7134,1.70741,1.7134,13000000.0
2007-12-17 09:28:00,1.70659,1.71173,1.70659,1.70753,8000000.0
2007-12-17 09:29:00,1.71433,1.71433,1.70969,1.71277,7000000.0
2007-12-17 09:30:00,1.71237,1.71346,1.70829,1.71346,9000000.0
2007-12-17 09:31:00,1.70668,1.71226,1.70668,1.70725,10000000.0
2007-12-17 09:32:00,1.70859,1.71267,1.707,1.707,7000000.0
2007-12-17 09:33:00,1.71251,1.71284,1.70706,1.70706,10000000.0
2007-12-17 09:34:00,1.71516,1.71516,1.70964,1.71356,7000000.0
2007-12-17 09:35:00,1.71283,1.71326,1.70783,1.71326,7000000.0
2007-12-17 09:36:00,1.70513,1.71355,1.70513,1.71355,7000000.0
2007-12-17 09:37:00,1.71441,1.71441,1.70774,1.71273,9000000.0
2007-12-17 09:38:00,1.71418,1.71418,1.70751,1.71221,8000000.0
2007-12-17 09:39:00,1.70599,1.71394,1.70599,1.71394,8000000.0
2007-12-17 09:40:00,1.70728,1.7129,1.70703,1.7129,11000000.0
2007-12-17 09:41:00,1.7117,1.7136,1.70855,1.71339,8000000.0
2007-12-17 09:42:00,1.71328,1.71328,1.70682,1.7121,11000000.0
2007-12-17 09:43:00,1.70741,1.71117,1.70653,1.70653,7000000.0
2007-12-17 09:44:00,1.70747,1.7122,1.7074,1.7122,9000000.0
2007-12-17 09:45:00,1.71075,1.71288,1.70837,1.71268,7000000.0
2007-12-17 09:46:00,1.71116,1.71313,1.70823,1.71313,7000000.0
2007-12-17 09:47:00,1.70719,1.71188,1.70671,1.71188,10000000.0
2007-12-17 09:48:00,1.70481,1.71215,1.70473,1.71215,9000000.0
2007-12-17 09:49:00,1.70676,1.71205,1.70676,1.71205,9000000.0
2007-12-17 09:50:00,1.70613,1.71153,1.70516,1.70516,9000000.0
2007-12-17 09:51:00,1.70393,1.71417,1.70393,1.71417,9000000.0
2007-12-17 09:52:00,1.71194,1.71194,1.7057,1.7057,8000000.0
2007-12-17 09:53:00,1.71148,1.71593,1.70807,1.71593,9000000.0
2007-12-17 09:54:00,1.71256,1.71529,1.70747,1.71529,7000000.0
2007-12-17 09:55:00,1.71367,1.71836,1.70934,1.71836,7000000.0
2007-12-17 09:56:00,1.71784,1.71784,1.70378,1.70378,7000000.0
2007-12-17 09:57:00,1.71368,1.71717,1.70882,1.71717,7000000.0
2007-12-17 09:58:00,1.7149,1.71546,1.70598,1.71546,10000000.0
2007-12-17 09:59:00,1.71683,1.71683,1.7038,1.7038,11000000.0
2007-12-17 10:00:00,1.71319,1.71319,1.70652,1.70652,7000000.0
2007-12-17 10:01:00,1.70322,1.71615,1.70322,1.71614,10000000.0
2007-12-17 10:02:00,1.7031,1.71576,1.7031,1.71576,9000000.0
2007-12-17 10:03:00,1.70244,1.71182,1.70244,1.70465,8000000.0
2007-12-17 10:04:00,1.71223,1.71592,1.70724,1.71586,9000000.0
2007-12-17 10:05:00,1.70448,1.70979,1.70067,1.70067,9000000.0
2007-12-17 10:06:00,1.7129,1.7129,1.70322,1.71172,8000000.0
2007-12-17 10:07:00,1.71008,1.71109,1.7008,1.7008,9000000.0
2007-12-17 10:08:00,1.69844,1.71453,1.69844,1.71453,9000000.0
2007-12-17 10:09:00,1.70137,1.71185,1.70026,1.70026,10000000.0
2007-12-17 10:10:00,1.70065,1.71519,1.70065,1.71505,11000000.0
2007-12-17 10:11:00,1.70346,1.70895,1.70134,1.70232,9000000.0
2007-12-17 10:12:00,1.7055,1.71154,1.7044,1.7044,7000000.0
2007-12-17 10:13:00,1.70391,1.71349,1.70391,1.71349,18000000.0
2007-12-17 10:14:00,1.71467,1.71472,1.70354,1.70354,9000000.0
2007-12-17 10:15:00,1.71418,1.71418,1.70235,1.70235,8000000.0
2007-12-17 10:16:00,1.70241,1.71254,1.70234,1.71254,8000000.0
2007-12-17 10:17:00,1.71476,1.71476,1.70307,1.70307,8000000.0
2007-12-17 10:18:00,1.70291,1.71021,1.7028,1.70545,7000000.0
2007-12-17 10:19:00,1.7025,1.71047,1.7025,1.70549,7000000.0
2007-12-17 10:20:00,1.70422,1.71197,1.70422,1.70437,8000000.0
2007-12-17 10:21:00,1.71499,1.71499,1.70665,1.71212,7000000.0
2007-12-17 10:22:00,1.70553,1.71099,1.70394,1.70394,7000000.0
2007-12-17 10:23:00,1.71295,1.71329,1.7041,1.71329,12000000.0
2007-12-17 10:24:00,1.70498,1.71081,1.70398,1.70398,7000000.0
2007-12-17 10:25:00,1.70212,1.71353,1.70212,1.71353,7000000.0
2007-12-17 10:26:00,1.71369,1.71369,1.7059,1.71173,8000000.0
2007-12-17 10:27:00,1.70518,1.71097,1.70518,1.71097,7000000.0
2007-12-17 10:28:00,1.70125,1.70855,1.70125,1.70354,7000000.0
2007-12-17 10:29:00,1.7004,1.7087,1.7004,1.7036,7000000.0
2007-12-17 10:30:00,1.70406,1.7145,1.70406,1.71447,7000000.0
2007-12-17 10:31:00,1.7108,1.71535,1.70617,1.71535,8000000.0
2007-12-17 10:32:00,1.70331,1.71353,1.7029,1.7029,11000000.0
2007-12-17 10:33:00,1.71239,1.71613,1.70741,1.71612,10000000.0
2007-12-17 10:34:00,1.7127,1.71274,1.7041,1.7041,9000000.0
2007-12-17 10:35:00,1.71299,1.71677,1.70799,1.71677,9000000.0
2007-12-17 10:36:00,1.71553,1.71553,1.70298,1.70298,8000000.0
2007-12-17 10:37:00,1.70387,1.71398,1.70249,1.70249,13000000.0
2007-12-17 10:38:00,1.71211,1.71211,1.70459,1.70459,7000000.0
2007-12-17 10:39:00,1.70286,1.71467,1.70286,1.71467,7000000.0
2007-12-17 10:40:00,1.71218,1.71243,1.70344,1.70344,10000000.0
2007-12-17 10:41:00,1.70365,1.7124,1.70365,1.70425,8000000.0
2007-12-17 10:42:00,1.70306,1.71501,1.70306,1.71501,8000000.0
2007-12-17 10:43:00,1.70603,1.71115,1.70288,1.70288,8000000.0
2007-12-17 10:44:00,1.71657,1.71657,1.70701,1.71515,9000000.0
2007-12-17 10:45:00,1.70426,1.71648,1.70426,1.71648,12000000.0
2007-12-17 10:46:00,1.71549,1.71549,1.7057,1.71439,11000000.0
2007-12-17 10:47:00,1.7128,1.7128,1.70534,1.70534,8000000.0
2007-12-17 10:48:00,1.71569,1.71569,1.70778,1.71279,7000000.0
2007-12-17 10:49:00,1.70275,1.71537,1.70275,1.71537,7000000.0
2007-12-17 10:50:00,1.70256,1.7119,1.70256,1.70466,9000000.0
2007-12-17 10:51:00,1.71586,1.71586,1.70751,1.71185,7000000.0
2007-12-17 10:52:00,1.71268,1.71268,1.70343,1.70343,9000000.0
2007-12-17 10:53:00,1.71497,1.71497,1.70724,1.71339,8000000.0
2007-12-17 10:54:00,1.70324,1.71561,1.70324,1.71561,10000000.0
2007-12-17 10:55:00,1.70368,1.71404,1.70368,1.71404,11000000.0
2007-12-17 10:56:00,1.71244,1.71244,1.7037,1.7037,8000000.0
2007-12-17 10:57:00,1.71145,1.71145,1.70341,1.70371,8000000.0
2007-12-17 10:58:00,1.7107,1.71095,1.70527,1.70527,8000000.0
2007-12-17 10:59:00,1.70444,1.71361,1.70444,1.71361,8000000.0
2007-12-17 11:00:00,1.71284,1.71284,1.70351,1.70363,8000000.0
2007-12-17 11:01:00,1.70348,1.71157,1.70346,1.70452,10000000.0
2007-12-17 11:02:00,1.70499,1.7117,1.70495,1.70495,8000000.0
2007-12-17 11:03:00,1.70571,1.71186,1.70571,1.71186,8000000.0
2007-12-17 11:04:00,1.71106,1.71339,1.70717,1.71338,7000000.0
2007-12-17 11:05:00,1.70311,1.71396,1.70311,1.71396,9000000.0
2007-12-17 11:06:00,1.7055,1.7096,1.7027,1.70282,10000000.0
2007-12-17 11:07:00,1.70252,1.71104,1.70246,1.70351,10000000.0
2007-12-17 11:08:00,1.70178,1.70893,1.70178,1.70383,7000000.0
2007-12-17 11:09:00,1.70048,1.71322,1.70048,1.71322,9000000.0
2007-12-17 11:10:00,1.70112,1.71006,1.70112,1.70373,8000000.0
2007-12-17 11:11:00,1.71108,1.71108,1.70318,1.70318,9000000.0
2007-12-17 11:12:00,1.71438,1.71438,1.70642,1.7116,7000000.0
2007-12-17 11:13:00,1.71221,1.71221,1.7038,1.71185,10000000.0
2007-12-17 11:14:00,1.70473,1.70869,1.70171,1.70171,7000000.0
2007-12-17 11:15:00,1.70096,1.7079,1.70096,1.70361,7000000.0
2007-12-17 11:16:00,1.70915,1.71189,1.70545,1.71189,11000000.0
2007-12-17 11:17:00,1.70154,1.71175,1.70154,1.71175,8000000.0
2007-12-17 11:18:00,1.70245,1.70981,1.70233,1.70233,11000000.0
2007-12-17 11:19:00,1.70915,1.71159,1.70549,1.71159,8000000.0
2007-12-17 11:20:00,1.70132,1.71142,1.70132,1.71142,7000000.0
2007-12-17 11:21:00,1.71177,1.71177,1.70487,1.70974,8000000.0
2007-12-17 11:22:00,1.70427,1.70761,1.70212,1.70212,7000000.0
2007-12-17 11:23:00,1.70885,1.70885,1.70379,1.70379,8000000.0
2007-12-17 11:24:00,1.70914,1.71145,1.70573,1.71145,7000000.0
2007-12-17 11:25:00,1.70924,1.7119,1.70576,1.7119,8000000.0
2007-12-17 11:26:00,1.70442,1.70968,1.70442,1.70968,8000000.0
2007-12-17 11:27:00,1.70343,1.70941,1.70343,1.70343,9000000.0
2007-12-17 11:28:00,1.70901,1.70929,1.70344,1.70344,9000000.0
2007-12-17 11:29:00,1.70455,1.70803,1.70228,1.70228,11000000.0
2007-12-17 11:30:00,1.70422,1.71107,1.70422,1.71107,7000000.0
2007-12-17 11:31:00,1.71147,1.71162,1.70315,1.70315,8000000.0
2007-12-17 11:32:00,1.70421,1.70895,1.70421,1.70895,7000000.0
2007-12-17 11:33:00,1.70286,1.70851,1.70276,1.70276,8000000.0
2007-12-17 11:34:00,1.71077,1.71077,1.70123,1.70123,8000000.0
2007-12-17 11:35:00,1.70123,1.71149,1.70123,1.71149,7000000.0
2007-12-17 11:36:00,1.70119,1.71161,1.70115,1.71159,9000000.0
2007-12-17 11:37:00,1.71136,1.71136,1.70222,1.70222,11000000.0
2007-12-17 11:38:00,1.7101,1.71045,1.70279,1.71045,12000000.0
2007-12-17 11:39:00,1.70148,1.71113,1.70133,1.71113,12000000.0
2007-12-17 11:40:00,1.70081,1.70766,1.70081,1.70211,8000000.0
2007-12-17 11:41:00,1.70769,1.71143,1.70421,1.71143,11000000.0
2007-12-17 11:42:00,1.7102,1.7102,1.70001,1.70001,9000000.0
2007-12-17 11:43:00,1.71066,1.71066,1.70299,1.70938,9000000.0
2007-12-17 11:44:00,1.70828,1.70906,1.70193,1.70193,8000000.0
2007-12-17 11:45:00,1.69982,1.71211,1.69982,1.71211,11000000.0
2007-12-17 11:46:00,1.71219,1.71219,1.71119,1.71119,12000000.0
2007-12-17 11:47:00,1.70263,1.7079,1.7012,1.7012,7000000.0
2007-12-17 11:48:00,1.70184,1.71041,1.70184,1.71041,10000000.0
2007-12-17 11:49:00,1.69981,1.70757,1.69981,1.70171,8000000.0
2007-12-17 11:50:00,1.70241,1.70925,1.70197,1.70925,11000000.0
2007-12-17 11:51:00,1.69934,1.70709,1.69934,1.70083,9000000.0
2007-12-17 11:52:00,1.69941,1.70939,1.6993,1.70939,13000000.0
2007-12-17 11:53:00,1.70959,1.70962,1.70096,1.70096,8000000.0
2007-12-17 11:54:00,1.70911,1.70911,1.70324,1.70727,7000000.0
2007-12-17 11:55:00,1.70949,1.70949,1.70323,1.70704,7000000.0
2007-12-17 11:56:00,1.69932,1.70817,1.69932,1.70817,7000000.0
2007-12-17 11:57:00,1.70593,1.70637,1.7013,1.70637,7000000.0
2007-12-17 11:58:00,1.70555,1.70722,1.70117,1.70722,7000000.0
2007-12-17 11:59:00,1.69848,1.70803,1.69848,1.70803,7000000.0
2007-12-17 12:00:00,1.69805,1.70745,1.69773,1.70745,10000000.0
2007-12-17 12:01:00,1.70069,1.70476,1.6982,1.6982,7000000.0
2007-12-17 12:02:00,1.69799,1.7059,1.69799,1.69938,9000000.0
2007-12-17 12:03:00,1.69769,1.70756,1.69769,1.70756,7000000.0
2007-12-17 12:04:00,1.69777,1.70882,1.69777,1.70882,7000000.0
2007-12-17 12:05:00,1.69927,1.70703,1.69922,1.69922,10000000.0
2007-12-17 12:06:00,1.70931,1.70931,1.70123,1.70746,9000000.0
2007-12-17 12:07:00,1.70059,1.70727,1.70039,1.70727,10000000.0
2007-12-17 12:08:00,1.7056,1.70868,1.70217,1.70868,8000000.0
2007-12-17 12:09:00,1.70917,1.70917,1.69749,1.69749,9000000.0
2007-12-17 12:10:00,1.70624,1.70624,1.70005,1.70005,7000000.0
2007-12-17 12:11:00,1.69738,1.70903,1.69738,1.70903,8000000.0
2007-12-17 12:12:00,1.69841,1.707,1.69785,1.69785,11000000.0
2007-12-17 12:13:00,1.69673,1.70736,1.69673,1.70736,7000000.0
2007-12-17 12:14:00,1.70935,1.70935,1.69853,1.69853,7000000.0
2007-12-17 12:15:00,1.69679,1.70778,1.69644,1.70778,9000000.0
2007-12-17 12:16:00,1.69699,1.70989,1.69699,1.70989,11000000.0
2007-12-17 12:17:00,1.69665,1.7096,1.69665,1.70927,8000000.0
2007-12-17 12:18:00,1.70016,1.7073,1.70016,1.7073,8000000.0
2007-12-17 12:19:00,1.6966,1.70616,1.6966,1.69853,9000000.0
2007-12-17 12:20:00,1.70026,1.70892,1.70026,1.70892,9000000.0
2007-12-17 12:21:00,1.70731,1.71061,1.70255,1.71061,10000000.0
2007-12-17 12:22:00,1.69729,1.71057,1.69729,1.71057,9000000.0
2007-12-17 12:23:00,1.69891,1.71032,1.69891,1.71032,12000000.0
2007-12-17 12:24:00,1.69749,1.71074,1.69749,1.71074,7000000.0
2007-12-17 12:25:00,1.70757,1.71103,1.7026,1.71103,9000000.0
2007-12-17 12:26:00,1.7108,1.7108,1.70056,1.70832,10000000.0
2007-12-17 12:27:00,1.70844,1.70844,1.69683,1.69686,10000000.0
2007-12-17 12:28:00,1.71003,1.71003,1.70008,1.70816,10000000.0
2007-12-17 12:29:00,1.7063,1.70939,1.70163,1.70939,7000000.0
2007-12-17 12:30:00,1.70894,1.70941,1.69787,1.69787,11000000.0
2007-12-17 12:31:00,1.70973,1.70973,1.69996,1.70797,11000000.0
2007-12-17 12:32:00,1.70611,1.70928,1.70151,1.70928,8000000.0
2007-12-17 12:33:00,1.6997,1.70787,1.69922,1.70787,10000000.0
2007-12-17 12:34:00,1.69777,1.70706,1.69777,1.69801,11000000.0
2007-12-17 12:35:00,1.70709,1.70778,1.69961,1.70778,8000000.0
2007-12-17 12:36:00,1.70627,1.70655,1.69824,1.69824,10000000.0
2007-12-17 12:37:00,1.69987,1.70449,1.69678,1.69678,9000000.0
2007-12-17 12:38:00,1.70634,1.70902,1.70172,1.70902,7000000.0
2007-12-17 12:39:00,1.69795,1.70918,1.69795,1.70918,8000000.0
2007-12-17 12:40:00,1.69707,1.70878,1.69693,1.70878,9000000.0
2007-12-17 12:41:00,1.70731,1.7107,1.70231,1.7107,9000000.0
2007-12-17 12:42:00,1.71052,1.71055,1.69871,1.69871,10000000.0
2007-12-17 12:43:00,1.70078,1.71047,1.70078,1.71047,7000000.0
2007-12-17 12:44:00,1.69905,1.7097,1.69905,1.7097,7000000.0
2007-12-17 12:45:00,1.70116,1.70961,1.7009,1.70961,11000000.0
2007-12-17 12:46:00,1.71047,1.71047,1.70202,1.70802,8000000.0
2007-12-17 12:47:00,1.69824,1.70727,1.69824,1.69974,10000000.0
2007-12-17 12:48:00,1.70162,1.70614,1.69856,1.69856,9000000.0
2007-12-17 12:49:00,1.70994,1.70994,1.70203,1.70829,9000000.0
2007-12-17 12:50:00,1.707,1.70702,1.70048,1.70048,9000000.0
2007-12-17 12:51:00,1.71,1.71,1.70212,1.70819,9000000.0
2007-12-17 12:52:00,1.70141,1.70696,1.70141,1.70696,7000000.0
2007-12-17 12:53:00,1.70038,1.70735,1.70017,1.70017,10000000.0
2007-12-17 12:54:00,1.70153,1.70527,1.69874,1.69874,8000000.0
2007-12-17 12:55:00,1.70668,1.70995,1.70301,1.70995,9000000.0
2007-12-17 12:56:00,1.70166,1.70924,1.70116,1.70924,11000000.0
2007-12-17 12:57:00,1.7015,1.70581,1.69829,1.69829,9000000.0
2007-12-17 12:58:00,1.70124,1.70722,1.70124,1.70722,7000000.0
2007-12-17 12:59:00,1.70691,1.70691,1.70031,1.70031,8000000.0
2007-12-17 13:00:00,1.70689,1.70689,1.70033,1.70033,8000000.0
2007-12-17 13:01:00,1.69834,1.70967,1.69829,1.70967,7000000.0
2007-12-17 13:02:00,1.70965,1.70965,1.70112,1.70781,10000000.0
2007-12-17 13:03:00,1.7097,1.7097,1.70257,1.70692,7000000.0
2007-12-17 13:04:00,1.70097,1.70972,1.70097,1.70972,7000000.0
2007-12-17 13:05:00,1.70838,1.70838,1.70106,1.70781,8000000.0
2007-12-17 13:06:00,1.70124,1.70535,1.69848,1.69848,11000000.0
2007-12-17 13:07:00,1.70698,1.70698,1.70041,1.70041,8000000.0
2007-12-17 13:08:00,1.70857,1.70857,1.70125,1.7082,8000000.0
2007-12-17 13:09:00,1.69947,1.70909,1.69947,1.70909,7000000.0
2007-12-17 13:10:00,1.70895,1.70903,1.70031,1.70903,12000000.0
2007-12-17 13:11:00,1.69999,1.70787,1.69994,1.69994,9000000.0
2007-12-17 13:12:00,1.70865,1.7089,1.70147,1.7089,8000000.0
2007-12-17 13:13:00,1.6994,1.71032,1.6994,1.71032,13000000.0
2007-12-17 13:14:00,1.70117,1.70846,1.70101,1.70101,8000000.0
2007-12-17 13:15:00,1.71081,1.71081,1.69984,1.69984,11000000.0
2007-12-17 13:16:00,1.7089,1.7089,1.69955,1.69955,8000000.0
2007-12-17 13:17:00,1.70178,1.70837,1.70178,1.70837,9000000.0
2007-12-17 13:18:00,1.70177,1.70971,1.70177,1.70971,7000000.0
2007-12-17 13:19:00,1.69927,1.70903,1.69909,1.70903,10000000.0
2007-12-17 13:20:00,1.7025,1.70614,1.69962,1.69962,10000000.0
2007-12-17 13:21:00,1.70086,1.70957,1.70086,1.70957,12000000.0
2007-12-17 13:22:00,1.71007,1.71007,1.70239,1.70862,9000000.0
2007-12-17 13:23:00,1.70744,1.7096,1.70354,1.7096,7000000.0
2007-12-17 13:24:00,1.69911,1.70816,1.69911,1.70816,7000000.0
2007-12-17 13:25:00,1.70773,1.70833,1.70096,1.70833,9000000.0
2007-12-17 13:26:00,1.7081,1.70843,1.70093,1.70843,10000000.0
2007-12-17 13:27:00,1.69973,1.70813,1.69973,1.70813,11000000.0
2007-12-17 13:28:00,1.70841,1.70841,1.70131,1.70826,9000000.0
2007-12-17 13:29:00,1.707,1.70851,1.70214,1.70851,7000000.0
2007-12-17 13:30:00,1.70026,1.70898,1.70026,1.70898,7000000.0
2007-12-17 13:31:00,1.70734,1.7096,1.70364,1.7096,7000000.0
2007-12-17 13:32:00,1.7082,1.70842,1.70144,1.70842,9000000.0
2007-12-17 13:33:00,1.70737,1.70803,1.70233,1.70803,7000000.0
2007-12-17 13:34:00,1.70575,1.70614,1.70112,1.70112,8000000.0
2007-12-17 13:35:00,1.70189,1.70759,1.70189,1.70759,9000000.0
2007-12-17 13:36:00,1.70776,1.70828,1.70145,1.70828,10000000.0
2007-12-17 13:37:00,1.70178,1.70967,1.70178,1.70958,8000000.0
2007-12-17 13:38:00,1.70052,1.70929,1.70052,1.70929,7000000.0
2007-12-17 13:39:00,1.70353,1.70882,1.70353,1.70882,9000000.0
2007-12-17 13:40:00,1.70764,1.70772,1.70222,1.70222,10000000.0
2007-12-17 13:41:00,1.70317,1.70845,1.70298,1.70845,9000000.0
2007-12-17 13:42:00,1.70295,1.70757,1.7024,1.70757,10000000.0
2007-12-17 13:43:00,1.70023,1.7066,1.70023,1.70106,11000000.0
2007-12-17 13:44:00,1.7009,1.70805,1.7009,1.70805,8000000.0
2007-12-17 13:45:00,1.70618,1.70848,1.70352,1.70848,7000000.0
2007-12-17 13:46:00,1.69992,1.7086,1.69992,1.70859,9000000.0
2007-12-17 13:47:00,1.70119,1.70915,1.70119,1.70915,15000000.0
2007-12-17 13:48:00,1.7008,1.7073,1.7008,1.70204,10000000.0
2007-12-17 13:49:00,1.70762,1.70791,1.70236,1.70236,10000000.0
2007-12-17 13:50:00,1.70927,1.70927,1.70385,1.70792,8000000.0
2007-12-17 13:51:00,1.70152,1.70742,1.70152,1.70288,9000000.0
2007-12-17 13:52:00,1.70389,1.70837,1.70282,1.70837,11000000.0
2007-12-17 13:53:00,1.70721,1.70889,1.70445,1.70889,11000000.0
2007-12-17 13:54:00,1.70106,1.70916,1.70106,1.70916,8000000.0
2007-12-17 13:55:00,1.70131,1.70876,1.70131,1.70876,7000000.0
2007-12-17 13:56:00,1.70751,1.70958,1.70466,1.70958,7000000.0
2007-12-17 13:57:00,1.70883,1.70883,1.70358,1.70847,8000000.0
2007-12-17 13:58:00,1.7026,1.7084,1.7026,1.7084,12000000.0
2007-12-17 13:59:00,1.70753,1.7098,1.70463,1.7098,8000000.0
2007-12-17 14:00:00,1.70254,1.70986,1.70254,1.70986,7000000.0
2007-12-17 14:01:00,1.70289,1.70912,1.7028,1.7028,11000000.0
2007-12-17 14:02:00,1.70964,1.70964,1.70373,1.70373,12000000.0
2007-12-17 14:03:00,1.70502,1.70991,1.70502,1.70991,9000000.0
2007-12-17 14:04:00,1.70945,1.70945,1.70632,1.70632,7000000.0
2007-12-17 14:05:00,1.70565,1.71012,1.7045,1.7045,8000000.0
2007-12-17 14:06:00,1.70526,1.71068,1.70513,1.71068,11000000.0
2007-12-17 14:07:00,1.70308,1.70845,1.70308,1.70428,8000000.0
2007-12-17 14:08:00,1.70909,1.71175,1.70631,1.71175,10000000.0
2007-12-17 14:09:00,1.70561,1.71046,1.70561,1.71046,8000000.0
2007-12-17 14:10:00,1.70988,1.71187,1.70685,1.71187,8000000.0
2007-12-17 14:11:00,1.7044,1.71162,1.7044,1.71162,10000000.0
2007-12-17 14:12:00,1.71201,1.71201,1.70676,1.71015,7000000.0
2007-12-17 14:13:00,1.71188,1.71189,1.70354,1.70354,10000000.0
2007-12-17 14:14:00,1.70579,1.71073,1.70579,1.71073,8000000.0
2007-12-17 14:15:00,1.70909,1.71169,1.70635,1.71169,9000000.0
2007-12-17 14:16:00,1.70491,1.70918,1.70402,1.70402,7000000.0
2007-12-17 14:17:00,1.71156,1.71156,1.70565,1.70978,8000000.0
2007-12-17 14:18:00,1.70295,1.71038,1.70295,1.71038,7000000.0
2007-12-17 14:19:00,1.70928,1.71143,1.70616,1.71135,8000000.0
2007-12-17 14:20:00,1.71195,1.71212,1.70552,1.71178,10000000.0
2007-12-17 14:21:00,1.71279,1.71279,1.70408,1.70408,11000000.0
2007-12-17 14:22:00,1.71287,1.71287,1.70456,1.70456,9000000.0
2007-12-17 14:23:00,1.70542,1.71047,1.70542,1.71047,7000000.0
2007-12-17 14:24:00,1.7054,1.71013,1.7054,1.71013,7000000.0
2007-12-17 14:25:00,1.70988,1.71094,1.7053,1.71094,7000000.0
2007-12-17 14:26:00,1.7108,1.71096,1.7045,1.71096,9000000.0
2007-12-17 14:27:00,1.70255,1.71083,1.70255,1.71083,7000000.0
2007-12-17 14:28:00,1.70294,1.71077,1.70294,1.71077,11000000.0
2007-12-17 14:29:00,1.70227,1.71091,1.7018,1.71091,9000000.0
2007-12-17 14:30:00,1.71232,1.71232,1.7058,1.70997,7000000.0
2007-12-17 14:31:00,1.70436,1.70791,1.70163,1.70163,9000000.0
2007-12-17 14:32:00,1.70413,1.71176,1.70413,1.71138,7000000.0
2007-12-17 14:33:00,1.71041,1.71041,1.70347,1.70991,9000000.0
2007-12-17 14:34:00,1.70128,1.71043,1.70106,1.71043,10000000.0
2007-12-17 14:35:00,1.71126,1.71126,1.70137,1.70137,7000000.0
2007-12-17 14:36:00,1.71105,1.71157,1.71104,1.71104,11000000.0
2007-12-17 14:37:00,1.70377,1.71161,1.70377,1.71157,7000000.0
2007-12-17 14:38:00,1.70398,1.71165,1.70398,1.71165,7000000.0
2007-12-17 14:39:00,1.70375,1.70988,1.70359,1.70988,10000000.0
2007-12-17 14:40:00,1.70852,1.70949,1.70377,1.70949,7000000.0
2007-12-17 14:41:00,1.70124,1.71077,1.70124,1.71077,8000000.0
2007-12-17 14:42:00,1.70216,1.71022,1.70216,1.7102,14000000.0
2007-12-17 14:43:00,1.71098,1.71098,1.70135,1.70135,10000000.0
2007-12-17 14:44:00,1.70912,1.70912,1.70117,1.70117,8000000.0
2007-12-17 14:45:00,1.70977,1.71048,1.70977,1.71023,10000000.0
2007-12-17 14:46:00,1.7032,1.70912,1.70262,1.70262,8000000.0
2007-12-17 14:47:00,1.7031,1.70935,1.7023,1.70243,12000000.0
2007-12-17 14:48:00,1.70473,1.70942,1.70473,1.70942,7000000.0
2007-12-17 14:49:00,1.7035,1.71105,1.7035,1.71091,10000000.0
2007-12-17 14:50:00,1.70963,1.71021,1.70399,1.71021,8000000.0
2007-12-17 14:51:00,1.7036,1.70999,1.7036,1.70366,9000000.0
2007-12-17 14:52:00,1.7024,1.71196,1.7024,1.71196,9000000.0
2007-12-17 14:53:00,1.71225,1.71225,1.70527,1.71143,11000000.0
2007-12-17 14:54:00,1.70999,1.71198,1.70623,1.71198,9000000.0
2007-12-17 14:55:00,1.7117,1.7117,1.70488,1.71045,9000000.0
2007-12-17 14:56:00,1.71195,1.71195,1.70263,1.70263,7000000.0
2007-12-17 14:57:00,1.7104,1.7112,1.7043,1.7112,10000000.0
2007-12-17 14:58:00,1.70983,1.71164,1.70628,1.71164,9000000.0
2007-12-17 14:59:00,1.70281,1.71078,1.70271,1.71078,8000000.0
2007-12-17 15:00:00,1.70279,1.7114,1.70279,1.7114,7000000.0
2007-12-17 15:01:00,1.70379,1.7097,1.70379,1.70458,8000000.0
2007-12-17 15:02:00,1.7052,1.70953,1.70456,1.70456,7000000.0
2007-12-17 15:03:00,1.70408,1.71154,1.70408,1.71154,9000000.0
2007-12-17 15:04:00,1.71142,1.71142,1.70506,1.71061,11000000.0
2007-12-17 15:05:00,1.70936,1.71126,1.70643,1.71126,7000000.0
2007-12-17 15:06:00,1.70339,1.71003,1.70339,1.70924,11000000.0
2007-12-17 15:07:00,1.70989,1.71054,1.70962,1.71041,11000000.0
2007-12-17 15:08:00,1.71001,1.71085,1.70975,1.70975,11000000.0
2007-12-17 15:09:00,1.70978,1.71035,1.70919,1.70919,7000000.0
2007-12-17 15:10:00,1.71077,1.71077,1.70952,1.71033,10000000.0
2007-12-17 15:11:00,1.71008,1.711,1.70963,1.711,7000000.0
2007-12-17 15:12:00,1.71093,1.71093,1.70966,1.71066,11000000.0
2007-12-17 15:13:00,1.70959,1.71001,1.70896,1.71001,9000000.0
2007-12-17 15:14:00,1.70995,1.71017,1.7091,1.70923,10000000.0
2007-12-17 15:15:00,1.70912,1.71009,1.70877,1.70877,11000000.0
2007-12-17 15:16:00,1.70867,1.70976,1.70865,1.70976,11000000.0
2007-12-17 15:17:00,1.71042,1.71042,1.70898,1.70986,9000000.0
2007-12-17 15:18:00,1.70969,1.71061,1.70969,1.71061,7000000.0
2007-12-17 15:19:00,1.70982,1.71042,1.70978,1.71042,7000000.0
2007-12-17 15:20:00,1.7103,1.7104,1.70951,1.70955,11000000.0
2007-12-17 15:21:00,1.71054,1.71093,1.70968,1.70976,11000000.0
2007-12-17 15:22:00,1.71049,1.71049,1.70943,1.71024,9000000.0
2007-12-17 15:23:00,1.71,1.71006,1.7092,1.71006,7000000.0
2007-12-17 15:24:00,1.71015,1.71015,1.70838,1.70838,7000000.0
2007-12-17 15:25:00,1.70846,1.70901,1.70771,1.70901,10000000.0
2007-12-17 15:26:00,1.70735,1.70837,1.70714,1.70792,8000000.0
2007-12-17 15:27:00,1.70645,1.70827,1.70644,1.70771,7000000.0
2007-12-17 15:28:00,1.70865,1.70865,1.70748,1.70846,11000000.0
2007-12-17 15:29:00,1.70839,1.70846,1.70781,1.70846,10000000.0
2007-12-17 15:30:00,1.70732,1.70945,1.70727,1.70945,9000000.0
2007-12-17 15:31:00,1.70821,1.70924,1.70819,1.70892,8000000.0
2007-12-17 15:32:00,1.70796,1.70893,1.70781,1.70781,9000000.0
2007-12-17 15:33:00,1.70754,1.70857,1.70742,1.7084,7000000.0
2007-12-17 15:34:00,1.7072,1.70838,1.7071,1.70795,13000000.0
2007-12-17 15:35:00,1.70844,1.70876,1.70735,1.70735,8000000.0
2007-12-17 15:36:00,1.70839,1.70866,1.70791,1.70866,7000000.0
2007-12-17 15:37:00,1.70852,1.70884,1.70784,1.70884,9000000.0
2007-12-17 15:38:00,1.70812,1.70888,1.70773,1.70888,8000000.0
2007-12-17 15:39:00,1.70744,1.70859,1.70744,1.70784,9000000.0
2007-12-17 15:40:00,1.70798,1.70863,1.70745,1.70804,11000000.0
2007-12-17 15:41:00,1.70786,1.70918,1.70762,1.70918,7000000.0
2007-12-17 15:42:00,1.70899,1.70928,1.70854,1.70928,11000000.0
2007-12-17 15:43:00,1.70789,1.70922,1.70781,1.7082,10000000.0
2007-12-17 15:44:00,1.70949,1.70949,1.70842,1.70865,7000000.0
2007-12-17 15:45:00,1.70916,1.70947,1.70866,1.70866,11000000.0
2007-12-17 15:46:00,1.70995,1.70997,1.70886,1.70887,7000000.0
2007-12-17 15:47:00,1.71005,1.71005,1.70903,1.70903,7000000.0
2007-12-17 15:48:00,1.7094,1.71002,1.7094,1.71002,7000000.0
2007-12-17 15:49:00,1.7093,1.70982,1.7093,1.70953,8000000.0
2007-12-17 15:50:00,1.71003,1.71007,1.70922,1.70952,7000000.0
2007-12-17 15:51:00,1.70924,1.70973,1.7088,1.70973,10000000.0
2007-12-17 15:52:00,1.7084,1.70941,1.70813,1.70941,11000000.0
2007-12-17 15:53:00,1.70958,1.70961,1.70837,1.70838,8000000.0
2007-12-17 15:54:00,1.70948,1.70948,1.70841,1.70841,4000000.0
2007-12-17 15:55:00,1.70779,1.70923,1.70779,1.70923,7000000.0
2007-12-17 15:56:00,1.70888,1.7089,1.70823,1.7089,7000000.0
2007-12-17 15:57:00,1.70937,1.70937,1.70813,1.70908,10000000.0
2007-12-17 15:58:00,1.70824,1.70877,1.70766,1.70877,9000000.0
2007-12-17 15:59:00,1.70789,1.70923,1.70771,1.70923,7000000.0
2007-12-17 16:00:00,1.70897,1.70897,1.70697,1.70828,11000000.0
2007-12-17 16:01:00,1.70872,1.70872,1.70716,1.7081,8000000.0
2007-12-17 16:02:00,1.70728,1.70837,1.70728,1.70833,9000000.0
2007-12-17 16:03:00,1.70806,1.70848,1.70763,1.70809,11000000.0
2007-12-17 16:04:00,1.70792,1.70917,1.70792,1.70853,8000000.0
2007-12-17 16:05:00,1.70869,1.7094,1.70855,1.7094,8000000.0
2007-12-17 16:06:00,1.70837,1.70944,1.70836,1.70922,10000000.0
2007-12-17 16:07:00,1.70835,1.70917,1.7083,1.7083,7000000.0
2007-12-17 16:08:00,1.70821,1.7093,1.70815,1.7093,11000000.0
2007-12-17 16:09:00,1.70946,1.70946,1.70823,1.70826,10000000.0
2007-12-17 16:10:00,1.70797,1.70923,1.7079,1.70923,8000000.0
2007-12-17 16:11:00,1.70801,1.70912,1.70801,1.70805,12000000.0
2007-12-17 16:12:00,1.70832,1.709,1.70777,1.70777,7000000.0
2007-12-17 16:13:00,1.70801,1.70882,1.70785,1.70785,8000000.0
2007-12-17 16:14:00,1.70773,1.70927,1.70773,1.70859,8000000.0
2007-12-17 16:15:00,1.70919,1.70955,1.70847,1.70847,10000000.0
2007-12-17 16:16:00,1.70915,1.70958,1.70874,1.70958,7000000.0
2007-12-17 16:17:00,1.70829,1.70982,1.70829,1.70982,9000000.0
2007-12-17 16:18:00,1.70959,1.70992,1.70918,1.70992,10000000.0
2007-12-17 16:19:00,1.70864,1.70984,1.70864,1.70984,10000000.0
2007-12-17 16:20:00,1.70865,1.70965,1.70851,1.70864,10000000.0
2007-12-17 16:21:00,1.70969,1.70969,1.70865,1.70865,12000000.0
2007-12-17 16:22:00,1.70853,1.7104,1.7084,1.7104,7000000.0
2007-12-17 16:23:00,1.70932,1.71057,1.70911,1.71049,8000000.0
2007-12-17 16:24:00,1.71027,1.71054,1.70949,1.71054,8000000.0
2007-12-17 16:25:00,1.71068,1.71087,1.70965,1.70981,11000000.0
2007-12-17 16:26:00,1.71073,1.71098,1.71032,1.71097,7000000.0
2007-12-17 16:27:00,1.70947,1.71049,1.70942,1.71049,7000000.0
2007-12-17 16:28:00,1.70931,1.71054,1.70926,1.7101,9000000.0
2007-12-17 16:29:00,1.7098,1.71057,1.70957,1.71048,8000000.0
2007-12-17 16:30:00,1.71014,1.71025,1.7094,1.70948,7000000.0
2007-12-17 16:31:00,1.709,1.70987,1.70883,1.70909,8000000.0
2007-12-17 16:32:00,1.70844,1.70991,1.70844,1.70991,11000000.0
2007-12-17 16:33:00,1.70856,1.71074,1.70856,1.71074,12000000.0
2007-12-17 16:34:00,1.70927,1.71053,1.70927,1.70992,7000000.0
2007-12-17 16:35:00,1.71143,1.7117,1.71041,1.7117,10000000.0
2007-12-17 16:36:00,1.71066,1.71129,1.71061,1.71127,10000000.0
2007-12-17 16:37:00,1.71052,1.71128,1.71014,1.71014,8000000.0
2007-12-17 16:38:00,1.7111,1.7111,1.71016,1.71099,9000000.0
2007-12-17 16:39:00,1.71127,1.71127,1.70951,1.71043,10000000.0
2007-12-17 16:40:00,1.71071,1.71071,1.70949,1.70949,9000000.0
2007-12-17 16:41:00,1.71032,1.71032,1.70886,1.70963,10000000.0
2007-12-17 16:42:00,1.70947,1.70947,1.7083,1.70906,7000000.0
2007-12-17 16:43:00,1.70869,1.7092,1.70851,1.70855,9000000.0
2007-12-17 16:44:00,1.70977,1.70977,1.70808,1.70818,8000000.0
2007-12-17 16:45:00,1.70818,1.70964,1.70818,1.70826,9000000.0
2007-12-17 16:46:00,1.71002,1.7102,1.70901,1.70935,9000000.0
2007-12-17 16:47:00,1.70999,1.71033,1.70928,1.71033,10000000.0
2007-12-17 16:48:00,1.70915,1.71143,1.70915,1.71143,9000000.0
2007-12-17 16:49:00,1.70978,1.71107,1.70978,1.71101,9000000.0
2007-12-17 16:50:00,1.70938,1.71073,1.70938,1.71073,8000000.0
2007-12-17 16:51:00,1.71067,1.71067,1.70956,1.70956,8000000.0
2007-12-17 16:52:00,1.7094,1.71061,1.70934,1.70967,9000000.0
2007-12-17 16:53:00,1.71005,1.71166,1.71005,1.71067,10000000.0
2007-12-17 16:54:00,1.71188,1.71188,1.70976,1.70978,8000000.0
2007-12-17 16:55:00,1.70973,1.71009,1.70961,1.70998,7000000.0
2007-12-17 16:56:00,1.70927,1.71028,1.70886,1.70886,11000000.0
2007-12-17 16:57:00,1.71013,1.71013,1.70892,1.70971,9000000.0
2007-12-17 16:58:00,1.70898,1.7094,1.70873,1.70879,9000000.0
2007-12-17 16:59:00,1.70987,1.71016,1.70811,1.70811,7000000.0
2007-12-17 17:00:00,1.70901,1.70937,1.7086,1.70935,8000000.0
2007-12-17 17:01:00,1.70922,1.70945,1.70888,1.70945,7000000.0
2007-12-17 17:02:00,1.70834,1.7092,1.7082,1.7082,9000000.0
2007-12-17 17:03:00,1.70943,1.70943,1.70861,1.70923,9000000.0
2007-12-17 17:04:00,1.70809,1.70904,1.70772,1.70883,8000000.0
2007-12-17 17:05:00,1.70732,1.70827,1.70727,1.70748,9000000.0
2007-12-17 17:06:00,1.70844,1.70907,1.70797,1.70907,7000000.0
2007-12-17 17:07:00,1.70891,1.70892,1.70781,1.70835,7000000.0
2007-12-17 17:08:00,1.70778,1.70892,1.70777,1.7082,7000000.0
2007-12-17 17:09:00,1.70785,1.70932,1.70785,1.70877,8000000.0
2007-12-17 17:10:00,1.70872,1.71065,1.70872,1.71065,9000000.0
2007-12-17 17:11:00,1.71063,1.71063,1.70912,1.70918,7000000.0
2007-12-17 17:12:00,1.71034,1.71034,1.70903,1.70913,9000000.0
2007-12-17 17:13:00,1.71028,1.71051,1.70957,1.70997,7000000.0
2007-12-17 17:14:00,1.71029,1.71097,1.70999,1.71097,8000000.0
2007-12-17 17:15:00,1.71096,1.71102,1.71001,1.71024,8000000.0
2007-12-17 17:16:00,1.71079,1.71079,1.70947,1.71041,11000000.0
2007-12-17 17:17:00,1.70937,1.71029,1.70937,1.71026,7000000.0
2007-12-17 17:18:00,1.70988,1.71025,1.70852,1.70852,7000000.0
2007-12-17 17:19:00,1.70857,1.70908,1.70811,1.70905,8000000.0
2007-12-17 17:20:00,1.70804,1.7092,1.70804,1.70814,10000000.0
2007-12-17 17:21:00,1.7078,1.70895,1.7078,1.70824,9000000.0
2007-12-17 17:22:00,1.70881,1.70881,1.70658,1.7071,9000000.0
2007-12-17 17:23:00,1.70683,1.70785,1.70657,1.70779,9000000.0
2007-12-17 17:24:00,1.70688,1.70787,1.70655,1.70782,13000000.0
2007-12-17 17:25:00,1.70675,1.70785,1.70663,1.70785,10000000.0
2007-12-17 17:26:00,1.70783,1.70941,1.70755,1.70778,11000000.0
2007-12-17 17:27:00,1.70739,1.70763,1.70634,1.7071,13000000.0
2007-12-17 17:28:00,1.70727,1.70727,1.70663,1.70663,7000000.0
2007-12-17 17:29:00,1.70655,1.70786,1.70655,1.70694,10000000.0
2007-12-17 17:30:00,1.70707,1.70823,1.70707,1.70816,8000000.0
2007-12-17 17:31:00,1.70743,1.70834,1.70742,1.70781,9000000.0
2007-12-17 17:32:00,1.7077,1.70905,1.70763,1.70905,9000000.0
2007-12-17 17:33:00,1.70855,1.70862,1.70784,1.70784,8000000.0
2007-12-17 17:34:00,1.70785,1.70866,1.70741,1.70741,11000000.0
2007-12-17 17:35:00,1.70866,1.7088,1.70767,1.70767,7000000.0
2007-12-17 17:36:00,1.7079,1.70843,1.70745,1.70757,10000000.0
2007-12-17 17:37:00,1.70778,1.70812,1.7073,1.7074,7000000.0
2007-12-17 17:38:00,1.70784,1.7084,1.70771,1.7084,7000000.0
2007-12-17 17:39:00,1.70749,1.70875,1.70749,1.70782,8000000.0
2007-12-17 17:40:00,1.70896,1.7091,1.7078,1.70839,10000000.0
2007-12-17 17:41:00,1.70704,1.70902,1.70704,1.70822,10000000.0
2007-12-17 17:42:00,1.70905,1.70933,1.70819,1.70933,9000000.0
2007-12-17 17:43:00,1.70908,1.70908,1.70821,1.70896,8000000.0
2007-12-17 17:44:00,1.70914,1.70914,1.70767,1.70793,10000000.0
2007-12-17 17:45:00,1.70853,1.70893,1.7081,1.70893,7000000.0
2007-12-17 17:46:00,1.70759,1.70875,1.70759,1.70875,9000000.0
2007-12-17 17:47:00,1.70908,1.70914,1.70805,1.70805,9000000.0
2007-12-17 17:48:00,1.70817,1.70883,1.70794,1.70794,7000000.0
2007-12-17 17:49:00,1.70778,1.7091,1.70778,1.7091,9000000.0
2007-12-17 17:50:00,1.70865,1.7087,1.70783,1.70783,8000000.0
2007-12-17 17:51:00,1.70918,1.70918,1.70797,1.70818,9000000.0
2007-12-17 17:52:00,1.70837,1.70971,1.70837,1.70961,12000000.0
2007-12-17 17:53:00,1.70976,1.70992,1.70898,1.70898,11000000.0
2007-12-17 17:54:00,1.70874,1.71051,1.70874,1.71045,8000000.0
2007-12-17 17:55:00,1.70956,1.71052,1.70916,1.70916,11000000.0
2007-12-17 17:56:00,1.70926,1.71036,1.70926,1.70938,8000000.0
2007-12-17 17:57:00,1.70912,1.71031,1.70899,1.71008,10000000.0
2007-12-17 17:58:00,1.7085,1.70951,1.70803,1.70862,10000000.0
2007-12-17 17:59:00,1.70984,1.70995,1.7088,1.70969,9000000.0
2007-12-17 18:00:00,1.71004,1.71004,1.70879,1.70879,7000000.0
2007-12-17 18:01:00,1.70984,1.70984,1.70845,1.70943,8000000.0
2007-12-17 18:02:00,1.70932,1.70967,1.70868,1.70967,9000000.0
2007-12-17 18:03:00,1.70818,1.70917,1.70818,1.70905,7000000.0
2007-12-17 18:04:00,1.70973,1.70973,1.70831,1.70831,8000000.0
2007-12-17 18:05:00,1.7082,1.70921,1.70819,1.70819,8000000.0
2007-12-17 18:06:00,1.70829,1.70945,1.70829,1.70945,10000000.0
2007-12-17 18:07:00,1.70924,1.70972,1.7087,1.70972,7000000.0
2007-12-17 18:08:00,1.70926,1.70949,1.70826,1.70933,7000000.0
2007-12-17 18:09:00,1.70869,1.70952,1.70866,1.70952,8000000.0
2007-12-17 18:10:00,1.70989,1.70995,1.70883,1.70883,8000000.0
2007-12-17 18:11:00,1.70877,1.7095,1.70877,1.7095,9000000.0
2007-12-17 18:12:00,1.70922,1.71048,1.70875,1.71048,10000000.0
2007-12-17 18:13:00,1.71019,1.71019,1.70908,1.71005,15000000.0
2007-12-17 18:14:00,1.70922,1.7096,1.7089,1.7094,7000000.0
2007-12-17 18:15:00,1.70945,1.70986,1.70891,1.70986,9000000.0
2007-12-17 18:16:00,1.70896,1.71,1.70882,1.70899,10000000.0
2007-12-17 18:17:00,1.70893,1.7095,1.70893,1.70903,7000000.0
2007-12-17 18:18:00,1.70878,1.71013,1.70878,1.71013,11000000.0
2007-12-17 18:19:00,1.70996,1.71004,1.70926,1.71004,9000000.0
2007-12-17 18:20:00,1.70912,1.71021,1.70912,1.71021,8000000.0
2007-12-17 18:21:00,1.70933,1.70988,1.70911,1.70988,8000000.0
2007-12-17 18:22:00,1.7103,1.7103,1.70916,1.7096,7000000.0
2007-12-17 18:23:00,1.70904,1.70995,1.70904,1.70909,8000000.0
2007-12-17 18:24:00,1.70923,1.70995,1.70881,1.70914,9000000.0
2007-12-17 18:25:00,1.71015,1.71015,1.7093,1.7093,10000000.0
2007-12-17 18:26:00,1.709,1.70967,1.709,1.70967,7000000.0
2007-12-17 18:27:00,1.70855,1.70959,1.70845,1.70845,8000000.0
2007-12-17 18:28:00,1.70817,1.7091,1.70817,1.70834,8000000.0
2007-12-17 18:29:00,1.70835,1.70953,1.70835,1.70846,8000000.0
2007-12-17 18:30:00,1.70901,1.70947,1.7085,1.7085,9000000.0
2007-12-17 18:31:00,1.7078,1.70907,1.7078,1.70838,7000000.0
2007-12-17 18:32:00,1.70866,1.70898,1.70822,1.70898,8000000.0
2007-12-17 18:33:00,1.70862,1.70862,1.70719,1.70764,8000000.0
2007-12-17 18:34:00,1.7075,1.70829,1.70734,1.70738,7000000.0
2007-12-17 18:35:00,1.70766,1.70858,1.70766,1.70785,8000000.0
2007-12-17 18:36:00,1.70756,1.70956,1.70756,1.70949,8000000.0
2007-12-17 18:37:00,1.70782,1.70899,1.70769,1.7082,7000000.0
2007-12-17 18:38:00,1.70931,1.7101,1.70907,1.7101,7000000.0
2007-12-17 18:39:00,1.70884,1.71014,1.70877,1.71001,7000000.0
2007-12-17 18:40:00,1.70861,1.70966,1.70837,1.70837,11000000.0
2007-12-17 18:41:00,1.7096,1.7102,1.70887,1.7102,10000000.0
2007-12-17 18:42:00,1.70925,1.71057,1.70925,1.71045,8000000.0
2007-12-17 18:43:00,1.70995,1.71136,1.70995,1.71136,8000000.0
2007-12-17 18:44:00,1.71017,1.71165,1.71017,1.71067,8000000.0
2007-12-17 18:45:00,1.71136,1.7121,1.71136,1.71208,7000000.0
2007-12-17 18:46:00,1.71125,1.71231,1.71105,1.71105,9000000.0
2007-12-17 18:47:00,1.71131,1.71233,1.71131,1.71233,7000000.0
2007-12-17 18:48:00,1.71109,1.7122,1.71103,1.7122,5000000.0
2007-12-17 18:49:00,1.71173,1.71262,1.71173,1.71184,7000000.0
2007-12-17 18:50:00,1.71318,1.71319,1.71172,1.71172,7000000.0
2007-12-17 18:51:00,1.71129,1.71221,1.71117,1.7116,8000000.0
2007-12-17 18:52:00,1.71133,1.71201,1.71003,1.71003,9000000.0
2007-12-17 18:53:00,1.71021,1.71081,1.70996,1.71081,9000000.0
2007-12-17 18:54:00,1.71019,1.71064,1.70953,1.70953,11000000.0
2007-12-17 18:55:00,1.71007,1.71092,1.71007,1.71092,7000000.0
2007-12-17 18:56:00,1.70985,1.71129,1.70985,1.71129,9000000.0
2007-12-17 18:57:00,1.71073,1.71126,1.71061,1.71113,7000000.0
2007-12-17 18:58:00,1.71021,1.71136,1.71018,1.71129,9000000.0
2007-12-17 18:59:00,1.71082,1.71184,1.71082,1.71184,10000000.0
2007-12-17 19:00:00,1.71116,1.71267,1.71116,1.71212,7000000.0
2007-12-17 19:01:00,1.71233,1.71233,1.71085,1.71113,8000000.0
2007-12-17 19:02:00,1.71096,1.71189,1.71044,1.71044,8000000.0
2007-12-17 19:03:00,1.71157,1.71157,1.71075,1.71145,7000000.0
2007-12-17 19:04:00,1.71039,1.71097,1.71017,1.71081,8000000.0
2007-12-17 19:05:00,1.71011,1.71107,1.71011,1.71025,9000000.0
2007-12-17 19:06:00,1.71035,1.71115,1.70941,1.70941,9000000.0
2007-12-17 19:07:00,1.70912,1.7101,1.70912,1.70927,9000000.0
2007-12-17 19:08:00,1.71014,1.71014,1.70915,1.70993,9000000.0
2007-12-17 19:09:00,1.70869,1.70979,1.70845,1.70979,9000000.0
2007-12-17 19:10:00,1.70924,1.70987,1.70884,1.70884,7000000.0
2007-12-17 19:11:00,1.70898,1.70903,1.70717,1.70717,6000000.0
2007-12-17 19:12:00,1.70708,1.70818,1.70691,1.70818,9000000.0
2007-12-17 19:13:00,1.70788,1.708,1.70694,1.70694,9000000.0
2007-12-17 19:14:00,1.70684,1.70849,1.70684,1.7075,11000000.0
2007-12-17 19:15:00,1.70845,1.70916,1.70772,1.70916,9000000.0
2007-12-17 19:16:00,1.70915,1.70926,1.70812,1.70819,7000000.0
2007-12-17 19:17:00,1.70917,1.70917,1.70753,1.70755,11000000.0
2007-12-17 19:18:00,1.70743,1.70878,1.70716,1.70871,7000000.0
2007-12-17 19:19:00,1.7073,1.70841,1.7073,1.70825,9000000.0
2007-12-17 19:20:00,1.70857,1.70857,1.70756,1.70836,10000000.0
2007-12-17 19:21:00,1.70744,1.70842,1.70744,1.70842,10000000.0
2007-12-17 19:22:00,1.7074,1.70794,1.70708,1.70794,7000000.0
2007-12-17 19:23:00,1.7068,1.70814,1.7068,1.70814,7000000.0
2007-12-17 19:24:00,1.70701,1.70809,1.70695,1.70809,10000000.0
2007-12-17 19:25:00,1.70688,1.70845,1.70688,1.70845,8000000.0
2007-12-17 19:26:00,1.70761,1.7085,1.70761,1.70763,9000000.0
2007-12-17 19:27:00,1.70779,1.7088,1.70779,1.7088,7000000.0
2007-12-17 19:28:00,1.7079,1.70843,1.70743,1.70743,7000000.0
2007-12-17 19:29:00,1.70855,1.70879,1.70783,1.70879,9000000.0
2007-12-17 19:30:00,1.70821,1.70887,1.70774,1.70887,8000000.0
2007-12-17 19:31:00,1.70806,1.70909,1.70806,1.70909,9000000.0
2007-12-17 19:32:00,1.70888,1.70895,1.70829,1.70829,8000000.0
2007-12-17 19:33:00,1.70911,1.70918,1.70866,1.70918,9000000.0
2007-12-17 19:34:00,1.70823,1.7091,1.70792,1.7091,11000000.0
2007-12-17 19:35:00,1.70825,1.70898,1.70798,1.70798,7000000.0
2007-12-17 19:36:00,1.70825,1.70939,1.70825,1.70939,10000000.0
2007-12-17 19:37:00,1.7094,1.70943,1.70827,1.70827,10000000.0
2007-12-17 19:38:00,1.70791,1.70905,1.70783,1.70905,9000000.0
2007-12-17 19:39:00,1.70794,1.70904,1.70792,1.70896,7000000.0
2007-12-17 19:40:00,1.70734,1.7084,1.70724,1.70834,7000000.0
2007-12-17 19:41:00,1.70404,1.70414,1.70399,1.70404,7000000.0
2007-12-17 19:42:00,1.70444,1.70801,1.70444,1.70801,9000000.0
2007-12-17 19:43:00,1.70574,1.7073,1.70477,1.70477,9000000.0
2007-12-17 19:44:00,1.70469,1.70474,1.70459,1.70474,9000000.0
2007-12-17 19:45:00,1.70818,1.70818,1.70498,1.70498,11000000.0
2007-12-17 19:46:00,1.70475,1.70475,1.70475,1.70475,1000000.0
2007-12-17 19:47:00,1.70483,1.705,1.70439,1.705,7000000.0
2007-12-17 19:48:00,1.70496,1.70496,1.70452,1.70485,8000000.0
2007-12-17 19:50:00,1.70495,1.70505,1.70474,1.70493,8000000.0
2007-12-17 19:51:00,1.70517,1.70543,1.70494,1.7054,28000000.0
2007-12-17 19:52:00,1.70505,1.70505,1.70434,1.70443,8000000.0
2007-12-17 19:53:00,1.70472,1.70487,1.70432,1.70453,13000000.0
2007-12-17 19:54:00,1.70478,1.70532,1.70478,1.70532,27000000.0
2007-12-17 19:55:00,1.70526,1.70539,1.70506,1.7053,20000000.0
2007-12-17 19:56:00,1.70546,1.70657,1.70546,1.70657,7000000.0
2007-12-17 19:57:00,1.7064,1.70657,1.70629,1.70629,17000000.0
2007-12-17 19:58:00,1.70657,1.70678,1.70657,1.70664,6000000.0
2007-12-17 19:59:00,1.70647,1.70679,1.70628,1.70679,7000000.0
2007-12-17 20:00:00,1.70934,1.70934,1.70752,1.70752,3000000.0
2007-12-17 20:02:00,1.7066,1.70673,1.7065,1.70673,8000000.0
2007-12-17 20:03:00,1.7069,1.70692,1.7069,1.70692,2000000.0
2007-12-17 20:05:00,1.70686,1.70702,1.70684,1.707,6000000.0
2007-12-17 20:06:00,1.70687,1.70687,1.70647,1.70677,6000000.0
2007-12-17 20:07:00,1.70658,1.70663,1.70636,1.70662,7000000.0
2007-12-17 20:08:00,1.70648,1.70649,1.70638,1.70638,5000000.0
2007-12-17 20:09:00,1.70599,1.70629,1.70599,1.70616,8000000.0
2007-12-17 20:10:00,1.7063,1.70632,1.70603,1.70603,3000000.0
2007-12-17 20:11:00,1.70642,1.70642,1.70629,1.70629,2000000.0
2007-12-17 20:13:00,1.70797,1.70809,1.70796,1.70796,5000000.0
2007-12-17 20:14:00,1.70791,1.70803,1.70764,1.70803,8000000.0
2007-12-17 20:15:00,1.71119,1.71119,1.70815,1.70815,10000000.0
2007-12-17 20:16:00,1.70808,1.70808,1.70792,1.70792,2000000.0
2007-12-17 20:17:00,1.70794,1.70794,1.70794,1.70794,1000000.0
2007-12-17 20:18:00,1.70784,1.70796,1.70784,1.70796,7000000.0
2007-12-17 20:19:00,1.70808,1.7082,1.70808,1.70815,3000000.0
2007-12-17 20:21:00,1.70847,1.70852,1.70838,1.70838,8000000.0
2007-12-17 20:22:00,1.7086,1.7087,1.70855,1.70866,8000000.0
2007-12-17 20:23:00,1.70864,1.70864,1.70852,1.70858,4000000.0
2007-12-17 20:24:00,1.70834,1.70853,1.70808,1.70853,11000000.0
2007-12-17 20:25:00,1.70857,1.70865,1.70857,1.70865,2000000.0
2007-12-17 20:26:00,1.70857,1.70864,1.70852,1.70852,6000000.0
2007-12-17 20:27:00,1.70869,1.70872,1.70857,1.70857,7000000.0
2007-12-17 20:28:00,1.70844,1.70858,1.70834,1.70842,10000000.0
2007-12-17 20:30:00,1.71144,1.71144,1.70915,1.70915,4000000.0
2007-12-17 20:31:00,1.70837,1.70839,1.70817,1.70832,8000000.0
2007-12-17 20:32:00,1.70852,1.70852,1.70832,1.7084,9000000.0
2007-12-17 20:33:00,1.70835,1.70848,1.70834,1.70845,10000000.0
2007-12-17 20:34:00,1.70857,1.70859,1.70851,1.70854,5000000.0
2007-12-17 20:36:00,1.70849,1.70849,1.70826,1.70833,9000000.0
2007-12-17 20:37:00,1.70835,1.70835,1.70791,1.70791,2000000.0
2007-12-17 20:38:00,1.70801,1.70805,1.708,1.708,6000000.0
2007-12-17 20:39:00,1.70827,1.70827,1.70796,1.70796,7000000.0
2007-12-17 20:40:00,1.70805,1.70812,1.70797,1.70812,6000000.0
2007-12-17 20:41:00,1.70799,1.70813,1.70797,1.70799,7000000.0
2007-12-17 20:42:00,1.70787,1.708,1.70777,1.70777,10000000.0
2007-12-17 20:43:00,1.70784,1.70792,1.70778,1.70787,8000000.0
2007-12-17 20:44:00,1.70806,1.70809,1.70788,1.70788,13000000.0
2007-12-17 20:45:00,1.71116,1.71116,1.70882,1.70882,3000000.0
2007-12-17 20:46:00,1.70761,1.70773,1.70754,1.70773,8000000.0
2007-12-17 20:47:00,1.70849,1.70871,1.70849,1.70868,5000000.0
2007-12-17 20:48:00,1.70881,1.709,1.70881,1.70891,4000000.0
2007-12-17 20:49:00,1.70896,1.70904,1.70872,1.70872,7000000.0
2007-12-17 20:50:00,1.7089,1.7089,1.70867,1.70879,7000000.0
2007-12-17 20:51:00,1.70876,1.70915,1.70854,1.70915,9000000.0
2007-12-17 20:52:00,1.70927,1.70934,1.70911,1.70923,10000000.0
2007-12-17 20:53:00,1.70922,1.70922,1.70786,1.70796,14000000.0
2007-12-17 20:54:00,1.70816,1.70944,1.70816,1.70944,5000000.0
2007-12-17 20:55:00,1.7096,1.7096,1.70926,1.70936,5000000.0
2007-12-17 20:56:00,1.70921,1.70938,1.70921,1.70935,8000000.0
2007-12-17 20:57:00,1.70933,1.7095,1.70913,1.70921,8000000.0
2007-12-17 20:58:00,1.7093,1.70936,1.70911,1.70925,7000000.0
2007-12-17 20:59:00,1.70932,1.70952,1.70922,1.70952,11000000.0
2007-12-17 21:00:00,1.70992,1.71209,1.70956,1.70956,13000000.0
2007-12-17 21:01:00,1.7094,1.70952,1.7094,1.70952,3000000.0
2007-12-17 21:02:00,1.70945,1.7096,1.70945,1.70953,4000000.0
2007-12-17 21:03:00,1.70958,1.70958,1.70952,1.70952,2000000.0
2007-12-17 21:04:00,1.7096,1.7096,1.70944,1.70945,9000000.0
2007-12-17 21:06:00,1.70935,1.70947,1.70934,1.70946,8000000.0
2007-12-17 21:07:00,1.70945,1.70952,1.70944,1.70948,5000000.0
2007-12-17 21:08:00,1.70944,1.70956,1.70944,1.70946,6000000.0
2007-12-17 21:09:00,1.70956,1.70981,1.70956,1.70981,4000000.0
2007-12-17 21:10:00,1.71014,1.71025,1.71014,1.71024,3000000.0
2007-12-17 21:11:00,1.71049,1.71056,1.7103,1.7103,7000000.0
2007-12-17 21:12:00,1.71027,1.71027,1.70885,1.70885,5000000.0
2007-12-17 21:13:00,1.70827,1.70827,1.70804,1.70824,10000000.0
2007-12-17 21:14:00,1.70814,1.70814,1.70799,1.70809,8000000.0
2007-12-17 21:15:00,1.71083,1.71083,1.70826,1.70826,7000000.0
2007-12-17 21:16:00,1.70884,1.70891,1.7088,1.70891,5000000.0
2007-12-17 21:17:00,1.70938,1.70953,1.70938,1.70953,2000000.0
2007-12-17 21:18:00,1.70977,1.70998,1.70977,1.70998,9000000.0
2007-12-17 21:19:00,1.71026,1.71046,1.71026,1.71046,5000000.0
2007-12-17 21:20:00,1.71048,1.71057,1.71045,1.71046,7000000.0
2007-12-17 21:21:00,1.71011,1.71024,1.71009,1.71024,5000000.0
2007-12-17 21:22:00,1.71041,1.71056,1.71037,1.71041,8000000.0
2007-12-17 21:23:00,1.71102,1.71104,1.71051,1.71102,7000000.0
2007-12-17 21:24:00,1.71106,1.71124,1.71067,1.71102,11000000.0
2007-12-17 21:25:00,1.71091,1.711,1.71091,1.711,2000000.0
2007-12-17 21:27:00,1.71079,1.71089,1.71079,1.71089,3000000.0
2007-12-17 21:28:00,1.7108,1.7108,1.71014,1.71065,14000000.0
2007-12-17 21:29:00,1.71073,1.71082,1.71068,1.71072,5000000.0
2007-12-17 21:30:00,1.71161,1.71297,1.71124,1.71124,5000000.0
2007-12-17 21:31:00,1.71069,1.71081,1.71061,1.71067,10000000.0
2007-12-17 21:32:00,1.71085,1.71101,1.71069,1.71069,11000000.0
2007-12-17 21:33:00,1.71015,1.71046,1.71007,1.71038,16000000.0
2007-12-17 21:34:00,1.71034,1.71043,1.71025,1.71025,8000000.0
2007-12-17 21:35:00,1.71013,1.71026,1.70978,1.71015,8000000.0
2007-12-17 21:36:00,1.71012,1.71012,1.70994,1.70994,4000000.0
2007-12-17 21:37:00,1.7098,1.70986,1.7098,1.70986,2000000.0
2007-12-17 21:38:00,1.70972,1.70983,1.70967,1.70978,7000000.0
2007-12-17 21:39:00,1.70979,1.70986,1.70961,1.70968,9000000.0
2007-12-17 21:40:00,1.70971,1.70971,1.70966,1.70966,3000000.0
2007-12-17 21:41:00,1.7096,1.70979,1.7096,1.70979,2000000.0
2007-12-17 21:42:00,1.70972,1.70983,1.70969,1.70983,6000000.0
2007-12-17 21:43:00,1.70998,1.71005,1.70998,1.71005,2000000.0
2007-12-17 21:45:00,1.71349,1.71349,1.71086,1.71086,13000000.0
2007-12-17 21:46:00,1.71023,1.71032,1.71017,1.71017,6000000.0
2007-12-17 21:47:00,1.71002,1.71016,1.70997,1.71012,7000000.0
2007-12-17 21:48:00,1.70999,1.71013,1.70999,1.71013,5000000.0
2007-12-17 21:49:00,1.70995,1.70996,1.70984,1.70995,5000000.0
2007-12-17 21:52:00,1.70982,1.70985,1.70971,1.70978,8000000.0
2007-12-17 21:53:00,1.70978,1.70991,1.70971,1.70974,8000000.0
2007-12-17 21:54:00,1.70967,1.70969,1.70967,1.70969,2000000.0
2007-12-17 21:55:00,1.70969,1.70971,1.70969,1.70971,2000000.0
2007-12-17 21:56:00,1.70979,1.70979,1.70971,1.70971,3000000.0
2007-12-17 21:57:00,1.70991,1.71056,1.70991,1.7105,8000000.0
2007-12-17 21:58:00,1.71041,1.71056,1.71041,1.71056,5000000.0
2007-12-17 21:59:00,1.7105,1.71058,1.71027,1.71047,8000000.0
2007-12-17 22:00:00,1.71191,1.71306,1.71174,1.71174,7000000.0
2007-12-17 22:02:00,1.71124,1.71137,1.71103,1.71103,9000000.0
2007-12-17 22:03:00,1.71084,1.71115,1.71084,1.71115,4000000.0
2007-12-17 22:05:00,1.71134,1.71147,1.71113,1.71113,9000000.0
2007-12-17 22:06:00,1.7114,1.7114,1.71139,1.71139,2000000.0
2007-12-17 22:08:00,1.71136,1.71136,1.71123,1.71136,10000000.0
2007-12-17 22:09:00,1.71133,1.7115,1.71097,1.7115,8000000.0
2007-12-17 22:10:00,1.71149,1.7115,1.71138,1.71138,5000000.0
2007-12-17 22:12:00,1.71154,1.71154,1.71139,1.71148,8000000.0
2007-12-17 22:13:00,1.71144,1.71156,1.71144,1.71155,4000000.0
2007-12-17 22:14:00,1.71143,1.71154,1.71143,1.7115,7000000.0
2007-12-17 22:15:00,1.71551,1.71551,1.71275,1.71275,3000000.0
2007-12-17 22:16:00,1.71148,1.71155,1.71137,1.71155,12000000.0
2007-12-17 22:17:00,1.71134,1.71147,1.71134,1.71147,7000000.0
2007-12-17 22:18:00,1.71158,1.71163,1.71156,1.7116,4000000.0
2007-12-17 22:19:00,1.71147,1.71164,1.71147,1.71164,2000000.0
2007-12-17 22:20:00,1.71151,1.71155,1.71138,1.71149,9000000.0
2007-12-17 22:21:00,1.71146,1.71161,1.71138,1.71148,9000000.0
2007-12-17 22:22:00,1.71152,1.71157,1.71144,1.71157,6000000.0
2007-12-17 22:23:00,1.71165,1.71165,1.71165,1.71165,1000000.0
2007-12-17 22:24:00,1.71171,1.71171,1.71159,1.71159,2000000.0
2007-12-17 22:26:00,1.71158,1.71165,1.71154,1.71161,9000000.0
2007-12-17 22:27:00,1.71138,1.71138,1.71084,1.71096,4000000.0
2007-12-17 22:29:00,1.71103,1.71112,1.71065,1.71101,20000000.0
2007-12-17 22:30:00,1.71452,1.71452,1.71308,1.71308,2000000.0
2007-12-17 22:31:00,1.71097,1.71103,1.71056,1.71103,11000000.0
2007-12-17 22:32:00,1.71053,1.71111,1.71053,1.71069,7000000.0
2007-12-17 22:33:00,1.71045,1.71045,1.71045,1.71045,1000000.0
2007-12-17 22:34:00,1.71075,1.71077,1.71064,1.71071,10000000.0
2007-12-17 22:35:00,1.71078,1.71078,1.71047,1.71047,8000000.0
2007-12-17 22:36:00,1.71031,1.71042,1.70992,1.71042,6000000.0
2007-12-17 22:37:00,1.71042,1.71051,1.71036,1.71042,13000000.0
2007-12-17 22:38:00,1.71037,1.71037,1.71021,1.71021,8000000.0
2007-12-17 22:39:00,1.71029,1.71041,1.71026,1.71033,6000000.0
2007-12-17 22:40:00,1.71044,1.71054,1.71036,1.71037,10000000.0
2007-12-17 22:43:00,1.71062,1.71062,1.71057,1.7106,3000000.0
2007-12-17 22:44:00,1.71082,1.71101,1.71076,1.71076,9000000.0
2007-12-17 22:45:00,1.71561,1.71561,1.71234,1.71234,3000000.0
2007-12-17 22:46:00,1.71096,1.71104,1.7108,1.71083,8000000.0
2007-12-17 22:49:00,1.71089,1.7109,1.71054,1.71054,5000000.0
2007-12-17 22:50:00,1.71067,1.7109,1.71067,1.7109,4000000.0
2007-12-17 22:51:00,1.71073,1.71081,1.71051,1.71053,17000000.0
2007-12-17 22:52:00,1.71039,1.71069,1.71039,1.71069,7000000.0
2007-12-17 22:53:00,1.71086,1.71086,1.71033,1.71074,10000000.0
2007-12-17 22:54:00,1.71074,1.71088,1.71045,1.71088,11000000.0
2007-12-17 22:55:00,1.71231,1.7124,1.71231,1.7124,2000000.0
2007-12-17 22:56:00,1.71269,1.7128,1.71264,1.71264,9000000.0
2007-12-17 22:57:00,1.7127,1.7127,1.71231,1.71231,3000000.0
2007-12-17 22:58:00,1.71251,1.71267,1.7123,1.7123,5000000.0
2007-12-17 22:59:00,1.71179,1.71221,1.71179,1.7122,11000000.0
2007-12-17 23:00:00,1.71556,1.71556,1.71248,1.71258,8000000.0
2007-12-17 23:01:00,1.71237,1.71254,1.71237,1.71254,2000000.0
2007-12-17 23:02:00,1.71252,1.71263,1.71226,1.71263,8000000.0
2007-12-17 23:03:00,1.7128,1.71308,1.71265,1.71299,11000000.0
2007-12-17 23:05:00,1.71294,1.71317,1.71266,1.71315,7000000.0
2007-12-17 23:06:00,1.71329,1.71344,1.71322,1.7133,10000000.0
2007-12-17 23:07:00,1.71337,1.71353,1.71329,1.71353,9000000.0
2007-12-17 23:08:00,1.71334,1.71349,1.71306,1.71347,8000000.0
2007-12-17 23:10:00,1.71325,1.7133,1.71318,1.71318,8000000.0
2007-12-17 23:11:00,1.71318,1.71321,1.71312,1.71312,4000000.0
2007-12-17 23:12:00,1.71318,1.71323,1.71318,1.71323,2000000.0
2007-12-17 23:13:00,1.71314,1.71336,1.71313,1.71336,5000000.0
2007-12-17 23:14:00,1.71368,1.71368,1.71339,1.71345,6000000.0
2007-12-17 23:15:00,1.71407,1.7178,1.71386,1.71416,16000000.0
2007-12-17 23:16:00,1.71371,1.71371,1.71346,1.71347,10000000.0
2007-12-17 23:17:00,1.7136,1.71367,1.71345,1.71345,3000000.0
2007-12-17 23:18:00,1.71372,1.71372,1.71359,1.7136,3000000.0
2007-12-17 23:19:00,1.7137,1.7137,1.71322,1.7137,5000000.0
2007-12-17 23:20:00,1.71353,1.71357,1.71353,1.71357,2000000.0
2007-12-17 23:21:00,1.71348,1.71374,1.71348,1.71361,13000000.0
2007-12-17 23:22:00,1.71397,1.71425,1.71371,1.71371,5000000.0
2007-12-17 23:24:00,1.71356,1.71361,1.71325,1.71325,9000000.0
2007-12-17 23:27:00,1.71308,1.71313,1.71262,1.71294,8000000.0
2007-12-17 23:28:00,1.71288,1.71298,1.71283,1.71288,7000000.0
2007-12-17 23:29:00,1.71313,1.71334,1.713,1.71301,7000000.0
2007-12-17 23:30:00,1.71323,1.7162,1.71323,1.71428,7000000.0
2007-12-17 23:31:00,1.71315,1.71327,1.71281,1.71314,7000000.0
2007-12-17 23:32:00,1.71309,1.7136,1.71309,1.71349,7000000.0
2007-12-17 23:33:00,1.71351,1.71351,1.7135,1.7135,2000000.0
2007-12-17 23:34:00,1.71291,1.71336,1.71291,1.71291,7000000.0
2007-12-17 23:35:00,1.71344,1.71344,1.71319,1.71319,10000000.0
2007-12-17 23:36:00,1.71417,1.71417,1.71409,1.71409,2000000.0
2007-12-17 23:37:00,1.71408,1.71427,1.71382,1.71421,7000000.0
2007-12-17 23:38:00,1.71419,1.71433,1.71381,1.71433,11000000.0
2007-12-17 23:39:00,1.71364,1.71419,1.71364,1.71419,5000000.0
2007-12-17 23:40:00,1.71411,1.71411,1.71381,1.71381,3000000.0
2007-12-17 23:41:00,1.71334,1.71348,1.71334,1.71348,5000000.0
2007-12-17 23:42:00,1.7134,1.7134,1.71307,1.71307,2000000.0
2007-12-17 23:44:00,1.71346,1.71346,1.71334,1.71334,8000000.0
2007-12-17 23:45:00,1.7177,1.7177,1.71439,1.71439,4000000.0
2007-12-17 23:47:00,1.71188,1.71334,1.71188,1.71334,3000000.0
2007-12-17 23:48:00,1.71412,1.71412,1.71396,1.71405,11000000.0
2007-12-17 23:49:00,1.71406,1.71406,1.71393,1.71394,12000000.0
2007-12-17 23:50:00,1.71407,1.71407,1.71374,1.71389,8000000.0
2007-12-17 23:51:00,1.7142,1.71437,1.7141,1.71437,8000000.0
2007-12-17 23:52:00,1.71435,1.71437,1.71435,1.71437,2000000.0
2007-12-17 23:53:00,1.71381,1.71381,1.71213,1.71341,9000000.0
2007-12-17 23:55:00,1.71415,1.71415,1.71383,1.71404,4000000.0
2007-12-17 23:56:00,1.71411,1.71428,1.71388,1.71402,7000000.0
2007-12-18 00:00:00,1.71644,1.71644,1.7148,1.7148,3000000.0
2007-12-18 00:01:00,1.71401,1.71401,1.71382,1.71389,4000000.0
2007-12-18 00:02:00,1.71386,1.71395,1.71354,1.71354,9000000.0
2007-12-18 00:04:00,1.71386,1.71388,1.71156,1.71169,12000000.0
2007-12-18 00:05:00,1.71131,1.71135,1.71092,1.71092,8000000.0
2007-12-18 00:06:00,1.71117,1.71117,1.71072,1.71105,10000000.0
2007-12-18 00:07:00,1.71096,1.71112,1.71096,1.71112,2000000.0
2007-12-18 00:08:00,1.71123,1.71139,1.71101,1.71101,9000000.0
2007-12-18 00:12:00,1.71111,1.71137,1.71111,1.71135,7000000.0
2007-12-18 00:13:00,1.71139,1.71139,1.71119,1.71132,5000000.0
2007-12-18 00:14:00,1.71122,1.7113,1.71109,1.71109,7000000.0
2007-12-18 00:15:00,1.71572,1.71572,1.71162,1.71162,15000000.0
2007-12-18 00:16:00,1.71134,1.71139,1.71127,1.71127,6000000.0
2007-12-18 00:17:00,1.71111,1.71131,1.71111,1.71124,7000000.0
2007-12-18 00:18:00,1.71145,1.71158,1.71135,1.71135,8000000.0
2007-12-18 00:19:00,1.71144,1.71157,1.71123,1.71123,9000000.0
2007-12-18 00:20:00,1.71147,1.71159,1.71147,1.71159,2000000.0
2007-12-18 00:22:00,1.71154,1.71167,1.71133,1.71133,9000000.0
2007-12-18 00:23:00,1.71144,1.712,1.71144,1.71196,5000000.0
2007-12-18 00:24:00,1.71233,1.71275,1.71233,1.71275,3000000.0
2007-12-18 00:25:00,1.71298,1.71336,1.71296,1.71296,9000000.0
2007-12-18 00:26:00,1.71321,1.71329,1.71321,1.71329,2000000.0
2007-12-18 00:27:00,1.71302,1.71302,1.71285,1.71285,3000000.0
2007-12-18 00:29:00,1.71286,1.71286,1.71261,1.71261,5000000.0
2007-12-18 00:30:00,1.71246,1.71647,1.71246,1.71334,13000000.0
2007-12-18 00:31:00,1.71289,1.71289,1.71267,1.71267,11000000.0
2007-12-18 00:32:00,1.71267,1.71271,1.71255,1.71271,4000000.0
2007-12-18 00:33:00,1.71254,1.71265,1.7125,1.71265,8000000.0
2007-12-18 00:34:00,1.71247,1.71256,1.71234,1.71247,8000000.0
2007-12-18 00:35:00,1.71221,1.71238,1.71217,1.71234,8000000.0
2007-12-18 00:36:00,1.71189,1.71189,1.71189,1.71189,1000000.0
2007-12-18 00:37:00,1.712,1.712,1.7119,1.7119,2000000.0
2007-12-18 00:40:00,1.71189,1.7119,1.71189,1.7119,2000000.0
2007-12-18 00:41:00,1.71195,1.71195,1.71187,1.71187,3000000.0
2007-12-18 00:42:00,1.71181,1.71189,1.71181,1.71189,3000000.0
2007-12-18 00:43:00,1.71177,1.71183,1.71164,1.71164,5000000.0
2007-12-18 00:44:00,1.71172,1.71182,1.71146,1.71151,13000000.0
2007-12-18 00:45:00,1.71539,1.71539,1.71202,1.71202,7000000.0
2007-12-18 00:46:00,1.71002,1.71138,1.71002,1.71138,15000000.0
2007-12-18 00:48:00,1.71173,1.71187,1.71167,1.71174,6000000.0
2007-12-18 00:49:00,1.71184,1.71196,1.71147,1.71161,14000000.0
2007-12-18 00:50:00,1.71206,1.71206,1.71206,1.71206,1000000.0
2007-12-18 00:51:00,1.71185,1.71197,1.71185,1.71197,2000000.0
2007-12-18 00:52:00,1.71195,1.71205,1.71195,1.71205,2000000.0
2007-12-18 00:53:00,1.71225,1.71225,1.71181,1.71181,2000000.0
2007-12-18 00:54:00,1.71194,1.71205,1.71171,1.71204,13000000.0
2007-12-18 00:55:00,1.71194,1.71194,1.71171,1.71171,2000000.0
2007-12-18 00:56:00,1.7119,1.71198,1.7116,1.7116,11000000.0
2007-12-18 00:57:00,1.71206,1.71226,1.71206,1.71226,2000000.0
2007-12-18 00:58:00,1.7123,1.71257,1.71225,1.71257,5000000.0
2007-12-18 00:59:00,1.71266,1.71284,1.71259,1.71263,8000000.0
2007-12-18 01:00:00,1.71379,1.71557,1.71259,1.71259,9000000.0
2007-12-18 01:01:00,1.71198,1.71241,1.71198,1.71227,11000000.0
2007-12-18 01:03:00,1.71234,1.71249,1.71213,1.71213,9000000.0
2007-12-18 01:05:00,1.71229,1.71247,1.71215,1.71215,10000000.0
2007-12-18 01:08:00,1.71226,1.71242,1.71226,1.71233,3000000.0
2007-12-18 01:09:00,1.7124,1.7124,1.71232,1.71232,2000000.0
2007-12-18 01:10:00,1.71223,1.71228,1.7118,1.7118,9000000.0
2007-12-18 01:11:00,1.71188,1.71193,1.71188,1.71193,2000000.0
2007-12-18 01:12:00,1.71187,1.712,1.71161,1.71197,5000000.0
2007-12-18 01:13:00,1.712,1.71206,1.71169,1.71193,8000000.0
2007-12-18 01:14:00,1.71154,1.71204,1.71154,1.71203,5000000.0
2007-12-18 01:15:00,1.71668,1.71668,1.71278,1.71278,10000000.0
2007-12-18 01:16:00,1.71196,1.71223,1.71186,1.71186,5000000.0
2007-12-18 01:17:00,1.712,1.7122,1.71176,1.71176,9000000.0
2007-12-18 01:18:00,1.71206,1.71217,1.7118,1.71217,7000000.0
2007-12-18 01:19:00,1.71225,1.71237,1.71225,1.71231,4000000.0
2007-12-18 01:20:00,1.71205,1.71205,1.71195,1.71195,4000000.0
2007-12-18 01:21:00,1.7122,1.7122,1.71196,1.71196,5000000.0
2007-12-18 01:23:00,1.7121,1.7122,1.71188,1.71205,8000000.0
2007-12-18 01:25:00,1.71199,1.712,1.71192,1.712,3000000.0
2007-12-18 01:26:00,1.71148,1.71172,1.71148,1.71172,2000000.0
2007-12-18 01:27:00,1.71166,1.71166,1.71154,1.71154,6000000.0
2007-12-18 01:28:00,1.71145,1.71151,1.71126,1.71129,5000000.0
2007-12-18 01:29:00,1.71091,1.71108,1.71082,1.71108,5000000.0
2007-12-18 01:30:00,1.71539,1.71539,1.71148,1.71148,13000000.0
2007-12-18 01:31:00,1.71124,1.71134,1.71121,1.71126,7000000.0
2007-12-18 01:32:00,1.71118,1.71138,1.71118,1.71119,7000000.0
2007-12-18 01:33:00,1.71142,1.71142,1.71124,1.71124,7000000.0
2007-12-18 01:34:00,1.71117,1.71151,1.71111,1.71111,12000000.0
2007-12-18 01:35:00,1.71119,1.71166,1.71119,1.71166,8000000.0
2007-12-18 01:39:00,1.71173,1.71185,1.71173,1.71179,5000000.0
2007-12-18 01:40:00,1.71188,1.71193,1.71165,1.7119,8000000.0
2007-12-18 01:41:00,1.71179,1.71179,1.71152,1.71178,6000000.0
2007-12-18 01:42:00,1.71187,1.71189,1.71182,1.71182,4000000.0
2007-12-18 01:43:00,1.7119,1.71208,1.71188,1.71208,7000000.0
2007-12-18 01:44:00,1.71216,1.71227,1.71194,1.71227,4000000.0
2007-12-18 01:45:00,1.71714,1.71727,1.71691,1.71693,15000000.0
2007-12-18 01:46:00,1.71194,1.71206,1.71193,1.71205,6000000.0
2007-12-18 01:47:00,1.71207,1.71207,1.71198,1.71198,3000000.0
2007-12-18 01:48:00,1.71188,1.71205,1.71188,1.71194,4000000.0
2007-12-18 01:49:00,1.71196,1.71222,1.71196,1.71201,4000000.0
2007-12-18 01:50:00,1.71236,1.71251,1.71213,1.71213,10000000.0
2007-12-18 01:52:00,1.7124,1.71249,1.71215,1.7124,6000000.0
2007-12-18 01:55:00,1.71234,1.71245,1.71234,1.71245,2000000.0
2007-12-18 01:56:00,1.71257,1.71257,1.71212,1.71256,5000000.0
2007-12-18 01:58:00,1.71253,1.71255,1.71241,1.71242,10000000.0
2007-12-18 02:00:00,1.716,1.716,1.71337,1.71337,3000000.0
2007-12-18 02:01:00,1.7122,1.71224,1.71208,1.71224,8000000.0
2007-12-18 02:02:00,1.71191,1.71219,1.71175,1.71175,15000000.0
2007-12-18 02:03:00,1.7122,1.7122,1.71209,1.71209,5000000.0
2007-12-18 02:04:00,1.71219,1.71219,1.71202,1.7121,4000000.0
2007-12-18 02:05:00,1.71189,1.71234,1.71189,1.71205,6000000.0
2007-12-18 02:07:00,1.71217,1.71217,1.71189,1.71189,4000000.0
2007-12-18 02:08:00,1.71178,1.71178,1.71142,1.71151,8000000.0
2007-12-18 02:09:00,1.71162,1.71162,1.71141,1.71149,4000000.0
2007-12-18 02:10:00,1.71176,1.71176,1.71175,1.71175,2000000.0
2007-12-18 02:11:00,1.71168,1.71174,1.71142,1.71142,11000000.0
2007-12-18 02:13:00,1.71135,1.71144,1.71087,1.7112,8000000.0
2007-12-18 02:14:00,1.71105,1.71127,1.71086,1.71086,13000000.0
2007-12-18 02:15:00,1.71437,1.71437,1.71313,1.71313,2000000.0
2007-12-18 02:16:00,1.71112,1.71123,1.71096,1.71123,4000000.0
2007-12-18 02:17:00,1.71098,1.71103,1.71052,1.71103,8000000.0
2007-12-18 02:18:00,1.71064,1.71066,1.71052,1.71053,5000000.0
2007-12-18 02:19:00,1.7105,1.71075,1.7105,1.71075,4000000.0
2007-12-18 02:20:00,1.71092,1.71092,1.71054,1.71088,6000000.0
2007-12-18 02:21:00,1.71114,1.71114,1.71087,1.71103,7000000.0
2007-12-18 02:22:00,1.7111,1.71114,1.71104,1.71104,4000000.0
2007-12-18 02:24:00,1.7106,1.711,1.7106,1.71097,5000000.0
2007-12-18 02:25:00,1.71108,1.71108,1.71056,1.71056,8000000.0
2007-12-18 02:26:00,1.71032,1.71077,1.71032,1.71065,13000000.0
2007-12-18 02:27:00,1.71055,1.71065,1.71051,1.71065,8000000.0
2007-12-18 02:28:00,1.71041,1.71045,1.71038,1.71038,5000000.0
2007-12-18 02:29:00,1.71048,1.71065,1.71011,1.71065,14000000.0
2007-12-18 02:30:00,1.71439,1.71439,1.71065,1.71065,6000000.0
2007-12-18 02:31:00,1.71059,1.71084,1.71044,1.71044,6000000.0
2007-12-18 02:32:00,1.71078,1.71095,1.71078,1.71081,5000000.0
2007-12-18 02:33:00,1.71096,1.7112,1.71096,1.7112,4000000.0
2007-12-18 02:34:00,1.71137,1.71175,1.71137,1.71163,6000000.0
2007-12-18 02:35:00,1.71177,1.71187,1.71132,1.71132,5000000.0
2007-12-18 02:36:00,1.71161,1.71165,1.71152,1.71165,10000000.0
2007-12-18 02:37:00,1.71153,1.71153,1.7114,1.71144,3000000.0
2007-12-18 02:38:00,1.71082,1.71129,1.71082,1.71105,8000000.0
2007-12-18 02:39:00,1.71105,1.71131,1.71079,1.71131,7000000.0
2007-12-18 02:40:00,1.7113,1.71134,1.71112,1.71122,9000000.0
2007-12-18 02:41:00,1.71106,1.71106,1.71095,1.71095,4000000.0
2007-12-18 02:42:00,1.71111,1.71117,1.71104,1.71104,7000000.0
2007-12-18 02:43:00,1.71115,1.71115,1.71114,1.71114,3000000.0
2007-12-18 02:45:00,1.7145,1.7145,1.71309,1.71309,2000000.0
2007-12-18 02:46:00,1.71122,1.71142,1.71101,1.71142,8000000.0
2007-12-18 02:47:00,1.71154,1.71166,1.71154,1.71166,3000000.0
2007-12-18 02:48:00,1.71169,1.71204,1.71169,1.71204,10000000.0
2007-12-18 02:49:00,1.71192,1.71192,1.71178,1.71183,6000000.0
2007-12-18 02:50:00,1.71194,1.71218,1.71192,1.71192,6000000.0
2007-12-18 02:51:00,1.71154,1.7116,1.71116,1.71116,12000000.0
2007-12-18 02:52:00,1.71145,1.71156,1.71145,1.7115,5000000.0
2007-12-18 02:54:00,1.71163,1.71172,1.71154,1.71162,7000000.0
2007-12-18 02:55:00,1.71162,1.71179,1.71145,1.71162,6000000.0
2007-12-18 02:56:00,1.71162,1.71172,1.71131,1.71131,11000000.0
2007-12-18 02:57:00,1.71139,1.7116,1.71138,1.71138,7000000.0
2007-12-18 02:59:00,1.71124,1.71137,1.71103,1.71103,14000000.0
2007-12-18 03:00:00,1.71565,1.71565,1.71127,1.71127,8000000.0
2007-12-18 03:01:00,1.71121,1.71121,1.71117,1.71117,2000000.0
2007-12-18 03:02:00,1.71133,1.71133,1.71114,1.71128,6000000.0
2007-12-18 03:04:00,1.71129,1.71135,1.71117,1.71117,6000000.0
2007-12-18 03:05:00,1.71135,1.71137,1.71124,1.71124,6000000.0
2007-12-18 03:06:00,1.71116,1.71127,1.71114,1.71114,9000000.0
2007-12-18 03:07:00,1.71113,1.71116,1.71113,1.71116,4000000.0
2007-12-18 03:08:00,1.71086,1.71098,1.71055,1.71096,7000000.0
2007-12-18 03:09:00,1.71089,1.71116,1.71089,1.71116,6000000.0
2007-12-18 03:10:00,1.71132,1.71158,1.71127,1.71158,5000000.0
2007-12-18 03:11:00,1.71152,1.71164,1.71148,1.71151,8000000.0
2007-12-18 03:12:00,1.71135,1.71135,1.7112,1.71125,5000000.0
2007-12-18 03:13:00,1.7114,1.71147,1.71138,1.71142,5000000.0
2007-12-18 03:14:00,1.71134,1.7115,1.71124,1.71136,25000000.0
2007-12-18 03:15:00,1.71592,1.71592,1.71184,1.71184,8000000.0
2007-12-18 03:16:00,1.71116,1.71138,1.71116,1.71124,8000000.0
2007-12-18 03:17:00,1.71111,1.71111,1.71093,1.71093,3000000.0
2007-12-18 03:18:00,1.71095,1.71095,1.71046,1.71063,5000000.0
2007-12-18 03:19:00,1.71051,1.7106,1.71046,1.71046,5000000.0
2007-12-18 03:20:00,1.71053,1.71053,1.71014,1.71014,3000000.0
2007-12-18 03:21:00,1.70998,1.71003,1.70958,1.71003,5000000.0
2007-12-18 03:22:00,1.7098,1.7098,1.70945,1.70945,8000000.0
2007-12-18 03:23:00,1.70948,1.70973,1.70947,1.70962,7000000.0
2007-12-18 03:24:00,1.70967,1.70993,1.70967,1.70992,5000000.0
2007-12-18 03:25:00,1.70988,1.70997,1.70985,1.70985,5000000.0
2007-12-18 03:26:00,1.7097,1.7097,1.70941,1.70947,12000000.0
2007-12-18 03:27:00,1.70916,1.70916,1.70895,1.70908,5000000.0
2007-12-18 03:28:00,1.70942,1.70951,1.70936,1.70948,5000000.0
2007-12-18 03:29:00,1.70961,1.70998,1.70961,1.70992,14000000.0
2007-12-18 03:30:00,1.71428,1.71428,1.70989,1.70989,8000000.0
2007-12-18 03:31:00,1.70993,1.71002,1.70985,1.70985,5000000.0
2007-12-18 03:32:00,1.70995,1.71012,1.70995,1.71012,4000000.0
2007-12-18 03:33:00,1.71031,1.71048,1.71031,1.71042,5000000.0
2007-12-18 03:35:00,1.71033,1.71038,1.71033,1.71038,2000000.0
2007-12-18 03:36:00,1.71013,1.71028,1.71001,1.71028,3000000.0
2007-12-18 03:37:00,1.71042,1.71056,1.71021,1.7105,9000000.0
2007-12-18 03:38:00,1.71067,1.71067,1.71067,1.71067,1000000.0
2007-12-18 03:39:00,1.71043,1.71059,1.71039,1.71056,8000000.0
2007-12-18 03:40:00,1.71034,1.71047,1.71013,1.71034,13000000.0
2007-12-18 03:41:00,1.71055,1.71055,1.71036,1.71047,6000000.0
2007-12-18 03:42:00,1.71022,1.71022,1.71005,1.71005,4000000.0
2007-12-18 03:43:00,1.71006,1.71017,1.70973,1.71017,7000000.0
2007-12-18 03:45:00,1.71514,1.71527,1.71493,1.71493,9000000.0
2007-12-18 03:48:00,1.71004,1.71004,1.71004,1.71004,2000000.0
2007-12-18 03:49:00,1.71023,1.71023,1.71009,1.71009,2000000.0
2007-12-18 03:50:00,1.70999,1.71015,1.70983,1.70983,9000000.0
2007-12-18 03:51:00,1.70995,1.70995,1.70995,1.70995,1000000.0
2007-12-18 03:53:00,1.71008,1.71008,1.70957,1.70958,4000000.0
2007-12-18 03:54:00,1.70971,1.71003,1.70971,1.71003,2000000.0
2007-12-18 03:55:00,1.71008,1.71012,1.70959,1.7098,7000000.0
2007-12-18 03:56:00,1.70991,1.71009,1.70963,1.70992,7000000.0
2007-12-18 03:57:00,1.70986,1.70986,1.70986,1.70986,1000000.0
2007-12-18 03:58:00,1.70994,1.71005,1.70994,1.71,4000000.0
2007-12-18 03:59:00,1.70996,1.71008,1.7096,1.70999,14000000.0
2007-12-18 04:00:00,1.71451,1.71497,1.71451,1.71497,11000000.0
2007-12-18 04:01:00,1.70962,1.71009,1.70961,1.70997,6000000.0
2007-12-18 04:02:00,1.70996,1.70996,1.70996,1.70996,2000000.0
2007-12-18 04:04:00,1.71004,1.71004,1.70985,1.70985,4000000.0
2007-12-18 04:05:00,1.70978,1.71001,1.70978,1.71001,4000000.0
2007-12-18 04:06:00,1.71003,1.71012,1.71001,1.71002,5000000.0
2007-12-18 04:07:00,1.71013,1.71022,1.71011,1.71011,5000000.0
2007-12-18 04:08:00,1.71039,1.71039,1.71007,1.71033,10000000.0
2007-12-18 04:09:00,1.71002,1.71016,1.70996,1.70996,11000000.0
2007-12-18 04:10:00,1.71015,1.71015,1.71015,1.71015,1000000.0
2007-12-18 04:12:00,1.71015,1.71015,1.71005,1.71005,4000000.0
2007-12-18 04:15:00,1.71514,1.71527,1.71493,1.71493,9000000.0
2007-12-18 04:18:00,1.71015,1.71015,1.71015,1.71015,2000000.0
2007-12-18 04:19:00,1.71034,1.71061,1.71017,1.71061,8000000.0
2007-12-18 04:20:00,1.71071,1.71071,1.71031,1.71055,5000000.0
2007-12-18 04:21:00,1.71069,1.71083,1.71069,1.71074,6000000.0
2007-12-18 04:22:00,1.71093,1.71107,1.71085,1.71085,5000000.0
2007-12-18 04:23:00,1.71056,1.7107,1.71052,1.71059,21000000.0
2007-12-18 04:26:00,1.71045,1.71057,1.71045,1.71057,2000000.0
2007-12-18 04:27:00,1.7105,1.71066,1.7105,1.71066,6000000.0
2007-12-18 04:28:00,1.71059,1.71075,1.71053,1.71071,11000000.0
2007-12-18 04:30:00,1.71564,1.71577,1.71543,1.71543,9000000.0
2007-12-18 04:36:00,1.71054,1.71067,1.71033,1.71033,9000000.0
2007-12-18 04:38:00,1.71061,1.71061,1.71056,1.71056,3000000.0
2007-12-18 04:40:00,1.71043,1.71055,1.71043,1.71055,4000000.0
2007-12-18 04:41:00,1.71045,1.71045,1.71035,1.71035,2000000.0
2007-12-18 04:42:00,1.71015,1.71026,1.71015,1.71015,3000000.0
2007-12-18 04:43:00,1.70982,1.71015,1.70982,1.71,5000000.0
2007-12-18 04:44:00,1.71015,1.71027,1.70993,1.70993,13000000.0
2007-12-18 04:45:00,1.71406,1.71406,1.71088,1.71088,4000000.0
2007-12-18 04:46:00,1.71003,1.71009,1.70973,1.70973,8000000.0
2007-12-18 04:48:00,1.71001,1.71019,1.70977,1.71003,7000000.0
2007-12-18 04:49:00,1.71013,1.71022,1.7101,1.7101,4000000.0
2007-12-18 04:50:00,1.71009,1.71026,1.70993,1.70997,11000000.0
2007-12-18 04:51:00,1.71041,1.71041,1.71011,1.71011,4000000.0
2007-12-18 04:56:00,1.71016,1.71027,1.71016,1.71027,2000000.0
2007-12-18 04:57:00,1.71039,1.71039,1.71023,1.71032,8000000.0
2007-12-18 04:58:00,1.7102,1.71036,1.71017,1.71028,6000000.0
2007-12-18 04:59:00,1.71033,1.71045,1.70998,1.71022,14000000.0
2007-12-18 05:00:00,1.71423,1.71423,1.71046,1.71046,6000000.0
2007-12-18 05:01:00,1.71026,1.71026,1.71023,1.71023,2000000.0
2007-12-18 05:02:00,1.71037,1.71051,1.71037,1.71051,2000000.0
2007-12-18 05:03:00,1.71063,1.71069,1.71048,1.71062,10000000.0
2007-12-18 05:04:00,1.71054,1.7106,1.71015,1.71055,5000000.0
2007-12-18 05:05:00,1.71079,1.71098,1.71066,1.71098,17000000.0
2007-12-18 05:06:00,1.71081,1.71098,1.71081,1.71098,2000000.0
2007-12-18 05:07:00,1.7108,1.71122,1.7108,1.71116,12000000.0
2007-12-18 05:08:00,1.71117,1.71143,1.71088,1.71143,6000000.0
2007-12-18 05:09:00,1.71094,1.71094,1.71085,1.71085,2000000.0
2007-12-18 05:11:00,1.71046,1.71052,1.71004,1.71049,8000000.0
2007-12-18 05:12:00,1.71041,1.71041,1.7101,1.71023,7000000.0
2007-12-18 05:13:00,1.71027,1.71049,1.71017,1.71042,12000000.0
2007-12-18 05:15:00,1.71484,1.71484,1.71484,1.71484,1000000.0
2007-12-18 05:16:00,1.71024,1.71024,1.71024,1.71024,1000000.0
2007-12-18 05:17:00,1.71044,1.71057,1.71023,1.71023,9000000.0
2007-12-18 05:18:00,1.71003,1.71023,1.71003,1.71023,5000000.0
2007-12-18 05:20:00,1.71013,1.71021,1.7099,1.7099,9000000.0
2007-12-18 05:21:00,1.71029,1.7104,1.71029,1.7104,3000000.0
2007-12-18 05:22:00,1.71024,1.71024,1.71024,1.71024,1000000.0
2007-12-18 05:23:00,1.7104,1.71059,1.71027,1.71027,9000000.0
2007-12-18 05:25:00,1.71069,1.71081,1.71068,1.71068,9000000.0
2007-12-18 05:26:00,1.71023,1.71075,1.71023,1.71069,6000000.0
2007-12-18 05:27:00,1.71186,1.71195,1.71184,1.71195,4000000.0
2007-12-18 05:28:00,1.71174,1.71181,1.71164,1.71181,7000000.0
2007-12-18 05:30:00,1.71554,1.71567,1.71533,1.71533,9000000.0
2007-12-18 05:32:00,1.71167,1.7119,1.71167,1.7119,10000000.0
2007-12-18 05:33:00,1.71203,1.71203,1.71183,1.71184,8000000.0
2007-12-18 05:34:00,1.71168,1.71219,1.71168,1.71219,2000000.0
2007-12-18 05:35:00,1.71219,1.71248,1.71219,1.71248,7000000.0
2007-12-18 05:36:00,1.71265,1.713,1.71254,1.71275,11000000.0
2007-12-18 05:37:00,1.71263,1.71263,1.71258,1.71258,2000000.0
2007-12-18 05:38:00,1.71253,1.7127,1.71253,1.71254,10000000.0
2007-12-18 05:39:00,1.71276,1.71286,1.71276,1.71286,2000000.0
2007-12-18 05:40:00,1.71263,1.71266,1.71222,1.71253,11000000.0
2007-12-18 05:41:00,1.71247,1.71278,1.71247,1.71271,6000000.0
2007-12-18 05:42:00,1.71252,1.71264,1.71247,1.71249,8000000.0
2007-12-18 05:43:00,1.71216,1.71216,1.71196,1.71206,5000000.0
2007-12-18 05:44:00,1.71183,1.71198,1.71173,1.71197,13000000.0
2007-12-18 05:45:00,1.71643,1.71643,1.71244,1.71244,10000000.0
2007-12-18 05:46:00,1.71194,1.71203,1.71188,1.71203,5000000.0
2007-12-18 05:47:00,1.71219,1.71241,1.71205,1.71231,10000000.0
2007-12-18 05:48:00,1.71245,1.71258,1.71231,1.71243,8000000.0
2007-12-18 05:49:00,1.71233,1.71238,1.71224,1.71224,7000000.0
2007-12-18 05:50:00,1.71223,1.71228,1.71209,1.71212,11000000.0
2007-12-18 05:52:00,1.71202,1.71217,1.71177,1.7121,6000000.0
2007-12-18 05:53:00,1.71195,1.71207,1.71194,1.71207,7000000.0
2007-12-18 05:54:00,1.71229,1.71232,1.71219,1.71219,8000000.0
2007-12-18 05:55:00,1.71198,1.71217,1.71194,1.71201,6000000.0
2007-12-18 05:56:00,1.71193,1.71212,1.71187,1.71187,10000000.0
2007-12-18 05:59:00,1.71175,1.71177,1.71119,1.71146,10000000.0
2007-12-18 06:00:00,1.71613,1.71613,1.71182,1.71182,11000000.0
2007-12-18 06:01:00,1.71185,1.71228,1.71185,1.71189,8000000.0
2007-12-18 06:03:00,1.71151,1.71151,1.71151,1.71151,1000000.0
2007-12-18 06:04:00,1.71135,1.71162,1.71083,1.71083,9000000.0
2007-12-18 06:05:00,1.71102,1.71102,1.71083,1.71099,6000000.0
2007-12-18 06:06:00,1.71074,1.71087,1.71073,1.71073,11000000.0
2007-12-18 06:07:00,1.71102,1.71106,1.71062,1.71106,8000000.0
2007-12-18 06:08:00,1.71103,1.71103,1.71103,1.71103,1000000.0
2007-12-18 06:09:00,1.71124,1.71131,1.71115,1.71115,6000000.0
2007-12-18 06:10:00,1.71123,1.71141,1.71121,1.71139,7000000.0
2007-12-18 06:11:00,1.71147,1.71181,1.71117,1.71181,12000000.0
2007-12-18 06:12:00,1.71187,1.71189,1.71137,1.71165,6000000.0
2007-12-18 06:14:00,1.71144,1.71144,1.71097,1.71138,15000000.0
2007-12-18 06:15:00,1.7159,1.7159,1.71191,1.71191,7000000.0
2007-12-18 06:16:00,1.71135,1.71135,1.71124,1.71124,2000000.0
2007-12-18 06:17:00,1.71132,1.71146,1.71103,1.71103,5000000.0
2007-12-18 06:18:00,1.71146,1.71178,1.71117,1.71148,8000000.0
2007-12-18 06:19:00,1.71172,1.71187,1.71122,1.71182,8000000.0
2007-12-18 06:20:00,1.7116,1.7116,1.71056,1.71056,6000000.0
2007-12-18 06:21:00,1.71053,1.71066,1.71053,1.71066,5000000.0
2007-12-18 06:22:00,1.7108,1.7108,1.71032,1.71032,9000000.0
2007-12-18 06:23:00,1.71093,1.71113,1.71093,1.71095,8000000.0
2007-12-18 06:24:00,1.71069,1.71069,1.71068,1.71068,2000000.0
2007-12-18 06:26:00,1.71076,1.711,1.71076,1.71081,9000000.0
2007-12-18 06:28:00,1.71094,1.71106,1.71094,1.71106,2000000.0
2007-12-18 06:29:00,1.71109,1.7111,1.71092,1.71095,10000000.0
2007-12-18 06:30:00,1.71368,1.71368,1.71166,1.71166,3000000.0
2007-12-18 06:33:00,1.7109,1.71097,1.7109,1.71091,3000000.0
2007-12-18 06:34:00,1.71103,1.71103,1.71103,1.71103,1000000.0
2007-12-18 06:35:00,1.71101,1.71101,1.71101,1.71101,1000000.0
2007-12-18 06:36:00,1.71084,1.71106,1.71084,1.71088,4000000.0
2007-12-18 06:37:00,1.71074,1.71087,1.71074,1.71086,8000000.0
2007-12-18 06:38:00,1.71088,1.71097,1.71061,1.71061,8000000.0
2007-12-18 06:39:00,1.71068,1.71068,1.7105,1.71066,8000000.0
2007-12-18 06:40:00,1.71064,1.71067,1.71064,1.71067,2000000.0
2007-12-18 06:41:00,1.7107,1.71087,1.7107,1.71087,4000000.0
2007-12-18 06:42:00,1.71092,1.71109,1.71092,1.71107,8000000.0
2007-12-18 06:43:00,1.71105,1.71117,1.71098,1.71103,8000000.0
2007-12-18 06:44:00,1.71115,1.71122,1.71114,1.71119,4000000.0
2007-12-18 06:45:00,1.71543,1.71543,1.71115,1.71115,8000000.0
2007-12-18 06:46:00,1.7112,1.71121,1.71089,1.71089,8000000.0
2007-12-18 06:47:00,1.71136,1.71161,1.71122,1.71122,7000000.0
2007-12-18 06:48:00,1.71106,1.7112,1.71106,1.71118,5000000.0
2007-12-18 06:49:00,1.71097,1.71097,1.71047,1.71047,4000000.0
2007-12-18 06:50:00,1.71029,1.71033,1.71013,1.71031,7000000.0
2007-12-18 06:51:00,1.71061,1.71088,1.71061,1.71086,6000000.0
2007-12-18 06:52:00,1.71062,1.71081,1.71058,1.71081,7000000.0
2007-12-18 06:53:00,1.7109,1.71098,1.71079,1.7108,8000000.0
2007-12-18 06:54:00,1.71094,1.71128,1.71094,1.7112,6000000.0
2007-12-18 06:55:00,1.71127,1.71136,1.71114,1.71121,8000000.0
2007-12-18 06:56:00,1.71115,1.71118,1.7109,1.71118,4000000.0
2007-12-18 06:57:00,1.71096,1.71111,1.71088,1.71111,6000000.0
2007-12-18 06:58:00,1.71106,1.71122,1.71084,1.71106,9000000.0
2007-12-18 06:59:00,1.71075,1.71107,1.71075,1.71107,15000000.0
2007-12-18 07:00:00,1.71517,1.71517,1.711,1.71108,8000000.0
2007-12-18 07:01:00,1.71081,1.71081,1.71052,1.71052,2000000.0
2007-12-18 07:03:00,1.71064,1.71079,1.71044,1.71064,8000000.0
2007-12-18 07:04:00,1.71066,1.71066,1.71066,1.71066,1000000.0
2007-12-18 07:05:00,1.71074,1.71074,1.71068,1.71068,3000000.0
2007-12-18 07:06:00,1.71043,1.71055,1.71008,1.71055,7000000.0
2007-12-18 07:07:00,1.71297,1.71297,1.71284,1.71285,7000000.0
2007-12-18 07:09:00,1.71304,1.71317,1.71283,1.71283,9000000.0
2007-12-18 07:11:00,1.71299,1.71312,1.71288,1.71312,7000000.0
2007-12-18 07:13:00,1.71335,1.71341,1.71301,1.71323,5000000.0
2007-12-18 07:14:00,1.71325,1.71336,1.71296,1.71325,4000000.0
2007-12-18 07:15:00,1.71825,1.71836,1.71796,1.71825,11000000.0
2007-12-18 07:16:00,1.71314,1.71326,1.71313,1.71326,7000000.0
2007-12-18 07:19:00,1.71311,1.71311,1.71311,1.71311,1000000.0
2007-12-18 07:20:00,1.71292,1.71292,1.7126,1.71274,8000000.0
2007-12-18 07:22:00,1.71283,1.71283,1.71258,1.71273,4000000.0
2007-12-18 07:23:00,1.71282,1.71293,1.71261,1.71261,9000000.0
2007-12-18 07:24:00,1.71305,1.71305,1.71305,1.71305,2000000.0
2007-12-18 07:25:00,1.71295,1.71295,1.71295,1.71295,1000000.0
2007-12-18 07:27:00,1.71316,1.71316,1.71303,1.71303,5000000.0
2007-12-18 07:28:00,1.71326,1.71326,1.71316,1.71316,3000000.0
2007-12-18 07:29:00,1.71338,1.71353,1.7133,1.7133,11000000.0
2007-12-18 07:30:00,1.71777,1.71777,1.7132,1.7132,8000000.0
2007-12-18 07:31:00,1.71343,1.71343,1.71318,1.71337,8000000.0
2007-12-18 07:32:00,1.71325,1.7134,1.71303,1.71303,9000000.0
2007-12-18 07:34:00,1.71349,1.71352,1.71324,1.71324,8000000.0
2007-12-18 07:35:00,1.71296,1.71331,1.71296,1.71309,10000000.0
2007-12-18 07:36:00,1.71314,1.71329,1.7128,1.71326,8000000.0
2007-12-18 07:37:00,1.71323,1.71335,1.71321,1.71324,10000000.0
2007-12-18 07:38:00,1.71314,1.71314,1.71314,1.71314,1000000.0
2007-12-18 07:39:00,1.71305,1.71306,1.71305,1.71306,2000000.0
2007-12-18 07:40:00,1.71292,1.713,1.71292,1.713,2000000.0
2007-12-18 07:41:00,1.71055,1.71055,1.71055,1.71055,1000000.0
2007-12-18 07:42:00,1.71074,1.71087,1.71053,1.71053,11000000.0
2007-12-18 07:45:00,1.7142,1.7142,1.71107,1.71107,7000000.0
2007-12-18 07:48:00,1.71063,1.71081,1.71063,1.71081,5000000.0
2007-12-18 07:49:00,1.71063,1.71071,1.71058,1.71062,7000000.0
2007-12-18 07:50:00,1.71077,1.71104,1.71075,1.71075,9000000.0
2007-12-18 07:51:00,1.71091,1.71105,1.71091,1.71098,8000000.0
2007-12-18 07:52:00,1.71101,1.71101,1.71086,1.71101,5000000.0
2007-12-18 07:53:00,1.71125,1.71125,1.71125,1.71125,1000000.0
2007-12-18 07:54:00,1.71103,1.71178,1.71103,1.71178,11000000.0
2007-12-18 07:55:00,1.7115,1.7115,1.70939,1.70939,4000000.0
2007-12-18 07:56:00,1.71183,1.71191,1.71154,1.71154,7000000.0
2007-12-18 07:57:00,1.71128,1.71137,1.71101,1.71137,7000000.0
2007-12-18 07:58:00,1.71122,1.7114,1.71116,1.71116,11000000.0
2007-12-18 07:59:00,1.7111,1.71121,1.71102,1.71121,7000000.0
2007-12-18 08:00:00,1.7143,1.7143,1.71135,1.71135,10000000.0
2007-12-18 08:01:00,1.71084,1.71099,1.71079,1.71079,11000000.0
2007-12-18 08:02:00,1.71054,1.71055,1.71051,1.71051,6000000.0
2007-12-18 08:03:00,1.71035,1.71066,1.71026,1.71065,6000000.0
2007-12-18 08:04:00,1.71086,1.711,1.71054,1.71092,8000000.0
2007-12-18 08:05:00,1.71093,1.71093,1.7101,1.7101,7000000.0
2007-12-18 08:06:00,1.71003,1.71012,1.70995,1.71012,6000000.0
2007-12-18 08:08:00,1.71017,1.71048,1.71011,1.71048,11000000.0
2007-12-18 08:09:00,1.71043,1.71043,1.71024,1.71024,6000000.0
2007-12-18 08:10:00,1.71034,1.71043,1.70999,1.71026,10000000.0
2007-12-18 08:12:00,1.71035,1.71046,1.71033,1.71046,11000000.0
2007-12-18 08:14:00,1.71045,1.71051,1.71045,1.71051,2000000.0
2007-12-18 08:15:00,1.71523,1.71523,1.71111,1.71111,8000000.0
2007-12-18 08:16:00,1.71076,1.71093,1.71061,1.71061,10000000.0
2007-12-18 08:17:00,1.71096,1.71107,1.71081,1.711,11000000.0
2007-12-18 08:18:00,1.71072,1.71078,1.71017,1.71017,7000000.0
2007-12-18 08:19:00,1.71051,1.71056,1.71013,1.71045,9000000.0
2007-12-18 08:20:00,1.70945,1.70957,1.70935,1.70935,9000000.0
2007-12-18 08:21:00,1.71043,1.71043,1.71028,1.71038,4000000.0
2007-12-18 08:22:00,1.71023,1.71027,1.71002,1.71002,9000000.0
2007-12-18 08:24:00,1.7104,1.7104,1.71022,1.71022,4000000.0
2007-12-18 08:25:00,1.71017,1.71017,1.70988,1.70999,7000000.0
2007-12-18 08:26:00,1.71079,1.71079,1.71016,1.71016,4000000.0
2007-12-18 08:27:00,1.70988,1.70994,1.70981,1.70981,8000000.0
2007-12-18 08:29:00,1.71001,1.71001,1.7099,1.7099,5000000.0
2007-12-18 08:30:00,1.71287,1.71287,1.70942,1.70942,10000000.0
2007-12-18 08:31:00,1.70925,1.70977,1.70909,1.70977,9000000.0
2007-12-18 08:32:00,1.70988,1.70988,1.70901,1.70907,11000000.0
2007-12-18 08:33:00,1.70909,1.70975,1.70909,1.70947,6000000.0
2007-12-18 08:34:00,1.7096,1.7096,1.70924,1.70931,11000000.0
2007-12-18 08:35:00,1.70936,1.70936,1.70874,1.70906,6000000.0
2007-12-18 08:36:00,1.70956,1.70982,1.70956,1.70967,7000000.0
2007-12-18 08:37:00,1.70974,1.7101,1.70973,1.7101,10000000.0
2007-12-18 08:38:00,1.70986,1.70986,1.70986,1.70986,1000000.0
2007-12-18 08:39:00,1.70962,1.70974,1.70938,1.70974,6000000.0
2007-12-18 08:40:00,1.70983,1.70983,1.70911,1.70923,9000000.0
2007-12-18 08:41:00,1.71004,1.71025,1.70981,1.71004,10000000.0
2007-12-18 08:42:00,1.71005,1.71005,1.70939,1.70939,4000000.0
2007-12-18 08:43:00,1.70967,1.70986,1.70957,1.70961,10000000.0
2007-12-18 08:44:00,1.7096,1.70962,1.70881,1.70881,10000000.0
2007-12-18 08:45:00,1.70969,1.71196,1.70932,1.70932,10000000.0
2007-12-18 08:46:00,1.709,1.70905,1.70895,1.70896,6000000.0
2007-12-18 08:47:00,1.70914,1.70914,1.70851,1.70907,11000000.0
2007-12-18 08:48:00,1.70986,1.71034,1.70978,1.71032,8000000.0
2007-12-18 08:49:00,1.71014,1.71014,1.70998,1.70998,3000000.0
2007-12-18 08:50:00,1.70987,1.70987,1.70963,1.70966,7000000.0
2007-12-18 08:51:00,1.70939,1.70939,1.7088,1.70881,10000000.0
2007-12-18 08:52:00,1.70866,1.70874,1.70822,1.70825,8000000.0
2007-12-18 08:53:00,1.70816,1.70846,1.70815,1.7083,8000000.0
2007-12-18 08:54:00,1.70849,1.70882,1.70849,1.70866,8000000.0
2007-12-18 08:55:00,1.70895,1.70906,1.70888,1.70906,10000000.0
2007-12-18 08:56:00,1.70918,1.70933,1.70886,1.70886,5000000.0
2007-12-18 08:57:00,1.70894,1.70905,1.7088,1.70886,7000000.0
2007-12-18 08:58:00,1.70891,1.70891,1.70853,1.7088,11000000.0
2007-12-18 08:59:00,1.70882,1.70933,1.70882,1.70933,9000000.0
2007-12-18 09:00:00,1.71234,1.71234,1.70929,1.70929,8000000.0
2007-12-18 09:01:00,1.70893,1.70913,1.70852,1.70913,8000000.0
2007-12-18 09:02:00,1.7089,1.7089,1.70863,1.7087,7000000.0
2007-12-18 09:03:00,1.7085,1.70856,1.70779,1.708,11000000.0
2007-12-18 09:04:00,1.7084,1.70856,1.70815,1.70856,7000000.0
2007-12-18 09:05:00,1.70853,1.70853,1.70837,1.70846,11000000.0
2007-12-18 09:06:00,1.70845,1.70863,1.70839,1.70849,8000000.0
2007-12-18 09:07:00,1.70838,1.70853,1.70829,1.70846,11000000.0
2007-12-18 09:08:00,1.70845,1.70845,1.70806,1.70806,8000000.0
2007-12-18 09:09:00,1.7076,1.7076,1.70621,1.70621,7000000.0
2007-12-18 09:10:00,1.70682,1.70793,1.70682,1.70793,12000000.0
2007-12-18 09:11:00,1.70797,1.70797,1.70766,1.70786,8000000.0
2007-12-18 09:12:00,1.70759,1.7078,1.70756,1.70761,8000000.0
2007-12-18 09:13:00,1.70747,1.70783,1.70717,1.70783,7000000.0
2007-12-18 09:14:00,1.70809,1.70809,1.70733,1.70736,8000000.0
2007-12-18 09:15:00,1.71067,1.71067,1.70724,1.70724,8000000.0
2007-12-18 09:16:00,1.7072,1.70723,1.70693,1.70693,10000000.0
2007-12-18 09:17:00,1.70718,1.70733,1.70683,1.70708,8000000.0
2007-12-18 09:18:00,1.70719,1.70719,1.70662,1.70662,9000000.0
2007-12-18 09:19:00,1.70705,1.70705,1.70695,1.70705,4000000.0
2007-12-18 09:20:00,1.7059,1.70609,1.70527,1.70561,8000000.0
2007-12-18 09:21:00,1.70506,1.70507,1.70412,1.70412,9000000.0
2007-12-18 09:22:00,1.70412,1.70461,1.70412,1.70458,11000000.0
2007-12-18 09:23:00,1.70453,1.70453,1.7043,1.70452,7000000.0
2007-12-18 09:24:00,1.70414,1.70427,1.70378,1.70427,7000000.0
2007-12-18 09:25:00,1.70425,1.70436,1.70425,1.70436,7000000.0
2007-12-18 09:26:00,1.70437,1.70452,1.70432,1.70436,9000000.0
2007-12-18 09:27:00,1.70419,1.70431,1.70416,1.70423,13000000.0
2007-12-18 09:28:00,1.70471,1.70474,1.70434,1.70434,8000000.0
2007-12-18 09:29:00,1.70489,1.70495,1.7045,1.70495,7000000.0
2007-12-18 09:30:00,1.70822,1.70822,1.70507,1.70507,9000000.0
2007-12-18 09:31:00,1.70471,1.70487,1.70448,1.70486,10000000.0
2007-12-18 09:32:00,1.70499,1.70559,1.70499,1.70522,7000000.0
2007-12-18 09:33:00,1.70531,1.70538,1.70502,1.70519,10000000.0
2007-12-18 09:34:00,1.705,1.70529,1.705,1.70526,7000000.0
2007-12-18 09:35:00,1.705,1.70521,1.705,1.705,7000000.0
2007-12-18 09:36:00,1.70483,1.70506,1.70472,1.70488,7000000.0
2007-12-18 09:37:00,1.70494,1.70494,1.70448,1.70448,9000000.0
2007-12-18 09:38:00,1.70467,1.70473,1.70398,1.70473,8000000.0
2007-12-18 09:39:00,1.70484,1.70505,1.70484,1.70505,8000000.0
2007-12-18 09:40:00,1.70527,1.70529,1.70516,1.70529,5000000.0
2007-12-18 09:41:00,1.70529,1.70548,1.70521,1.70521,8000000.0
2007-12-18 09:42:00,1.70557,1.70562,1.7054,1.7054,11000000.0
2007-12-18 09:43:00,1.70517,1.70517,1.70496,1.70496,7000000.0
2007-12-18 09:44:00,1.70474,1.70495,1.7047,1.70495,9000000.0
2007-12-18 09:45:00,1.70792,1.70792,1.70591,1.70605,7000000.0
2007-12-18 09:46:00,1.7062,1.7062,1.706,1.70613,7000000.0
2007-12-18 09:47:00,1.70594,1.70617,1.70546,1.70609,10000000.0
2007-12-18 09:48:00,1.70641,1.70657,1.7064,1.70647,9000000.0
2007-12-18 09:49:00,1.70638,1.70662,1.70622,1.70662,9000000.0
2007-12-18 09:50:00,1.7064,1.70655,1.70631,1.70632,9000000.0
2007-12-18 09:51:00,1.70629,1.70641,1.70623,1.70625,9000000.0
2007-12-18 09:52:00,1.70648,1.70668,1.70629,1.70668,8000000.0
2007-12-18 09:53:00,1.70656,1.7067,1.70635,1.70654,9000000.0
2007-12-18 09:54:00,1.70672,1.70696,1.70672,1.70689,7000000.0
2007-12-18 09:55:00,1.70708,1.70725,1.70693,1.70725,7000000.0
2007-12-18 09:56:00,1.70727,1.70727,1.70674,1.70679,7000000.0
2007-12-18 09:57:00,1.70663,1.70672,1.7066,1.70668,7000000.0
2007-12-18 09:58:00,1.70675,1.70747,1.70675,1.70747,10000000.0
2007-12-18 09:59:00,1.70725,1.70761,1.70706,1.70742,11000000.0
2007-12-18 10:00:00,1.70837,1.71049,1.70769,1.70769,7000000.0
2007-12-18 10:01:00,1.70648,1.70648,1.70536,1.70538,10000000.0
2007-12-18 10:02:00,1.7051,1.7052,1.70485,1.70503,9000000.0
2007-12-18 10:03:00,1.70515,1.70515,1.70462,1.7047,8000000.0
2007-12-18 10:04:00,1.70475,1.70491,1.70471,1.7048,9000000.0
2007-12-18 10:05:00,1.7045,1.70499,1.7045,1.70473,9000000.0
2007-12-18 10:06:00,1.70459,1.70479,1.70433,1.70442,8000000.0
2007-12-18 10:07:00,1.70422,1.70422,1.7037,1.7037,9000000.0
2007-12-18 10:08:00,1.70403,1.70403,1.70345,1.7037,9000000.0
2007-12-18 10:09:00,1.70373,1.70378,1.70339,1.70378,10000000.0
2007-12-18 10:10:00,1.70397,1.70397,1.70377,1.70381,11000000.0
2007-12-18 10:11:00,1.70375,1.70387,1.70342,1.70377,9000000.0
2007-12-18 10:12:00,1.70389,1.70457,1.70389,1.70443,7000000.0
2007-12-18 10:13:00,1.7049,1.70737,1.7049,1.70737,18000000.0
2007-12-18 10:14:00,1.70738,1.70755,1.70708,1.70739,9000000.0
2007-12-18 10:15:00,1.70819,1.70819,1.70782,1.70782,8000000.0
2007-12-18 10:16:00,1.70772,1.70772,1.70755,1.70759,8000000.0
2007-12-18 10:17:00,1.70755,1.70767,1.70736,1.7074,8000000.0
2007-12-18 10:18:00,1.70769,1.7077,1.70721,1.7077,7000000.0
2007-12-18 10:19:00,1.70765,1.7077,1.70749,1.70769,7000000.0
2007-12-18 10:20:00,1.7076,1.7076,1.7074,1.7074,8000000.0
2007-12-18 10:21:00,1.70749,1.70749,1.70684,1.70726,7000000.0
2007-12-18 10:22:00,1.7069,1.7069,1.70616,1.70656,7000000.0
2007-12-18 10:23:00,1.70656,1.70701,1.70639,1.70684,12000000.0
2007-12-18 10:24:00,1.70707,1.70732,1.70675,1.70732,7000000.0
2007-12-18 10:25:00,1.70734,1.70749,1.70724,1.70737,7000000.0
2007-12-18 10:26:00,1.7077,1.7077,1.70734,1.70763,8000000.0
2007-12-18 10:27:00,1.70748,1.70764,1.70713,1.70713,7000000.0
2007-12-18 10:28:00,1.70706,1.70729,1.7067,1.70706,7000000.0
2007-12-18 10:29:00,1.70688,1.70701,1.70684,1.70696,7000000.0
2007-12-18 10:30:00,1.70739,1.70739,1.70668,1.70668,7000000.0
2007-12-18 10:31:00,1.70657,1.70705,1.70638,1.70682,8000000.0
2007-12-18 10:32:00,1.70673,1.70673,1.70617,1.70617,11000000.0
2007-12-18 10:33:00,1.70671,1.70713,1.70653,1.70713,10000000.0
2007-12-18 10:34:00,1.70737,1.70737,1.70698,1.70714,9000000.0
2007-12-18 10:35:00,1.70676,1.70676,1.70606,1.70615,9000000.0
2007-12-18 10:36:00,1.7063,1.7065,1.7063,1.7065,8000000.0
2007-12-18 10:37:00,1.70661,1.7071,1.70661,1.7071,13000000.0
2007-12-18 10:38:00,1.70764,1.70791,1.70764,1.70782,7000000.0
2007-12-18 10:39:00,1.70802,1.70827,1.70802,1.70824,7000000.0
2007-12-18 10:40:00,1.70827,1.70836,1.70809,1.7082,10000000.0
2007-12-18 10:41:00,1.70826,1.70845,1.70816,1.70845,8000000.0
2007-12-18 10:42:00,1.70858,1.70858,1.70827,1.70855,8000000.0
2007-12-18 10:43:00,1.70832,1.70852,1.70832,1.70842,8000000.0
2007-12-18 10:44:00,1.70831,1.70847,1.70765,1.70769,9000000.0
2007-12-18 10:45:00,1.70722,1.70799,1.70698,1.70733,12000000.0
2007-12-18 10:46:00,1.70735,1.70761,1.70706,1.70706,11000000.0
2007-12-18 10:47:00,1.70727,1.7073,1.70704,1.70707,8000000.0
2007-12-18 10:48:00,1.70709,1.70745,1.70697,1.70745,7000000.0
2007-12-18 10:49:00,1.70742,1.70742,1.70708,1.70741,7000000.0
2007-12-18 10:50:00,1.70734,1.70783,1.70734,1.70758,9000000.0
2007-12-18 10:51:00,1.70772,1.70786,1.70766,1.70778,7000000.0
2007-12-18 10:52:00,1.70779,1.70806,1.7077,1.70806,9000000.0
2007-12-18 10:53:00,1.7083,1.70846,1.70822,1.70846,8000000.0
2007-12-18 10:54:00,1.70863,1.70875,1.70836,1.70865,10000000.0
2007-12-18 10:55:00,1.70859,1.70874,1.70821,1.70846,11000000.0
2007-12-18 10:56:00,1.70839,1.70839,1.70821,1.70832,8000000.0
2007-12-18 10:57:00,1.70839,1.70839,1.70791,1.70825,8000000.0
2007-12-18 10:58:00,1.70794,1.70803,1.7075,1.70785,8000000.0
2007-12-18 10:59:00,1.70813,1.70824,1.70801,1.70801,8000000.0
2007-12-18 11:00:00,1.70805,1.70856,1.70805,1.70849,8000000.0
2007-12-18 11:01:00,1.70803,1.70808,1.70777,1.70807,10000000.0
2007-12-18 11:02:00,1.70832,1.70841,1.70816,1.70822,8000000.0
2007-12-18 11:03:00,1.70829,1.70845,1.70819,1.70819,8000000.0
2007-12-18 11:04:00,1.70802,1.70807,1.70755,1.70755,7000000.0
2007-12-18 11:05:00,1.70792,1.70799,1.70785,1.70785,9000000.0
2007-12-18 11:06:00,1.70756,1.70809,1.70749,1.70784,10000000.0
2007-12-18 11:07:00,1.70802,1.70802,1.70773,1.7079,6000000.0
2007-12-18 11:08:00,1.70774,1.70782,1.70763,1.7078,7000000.0
2007-12-18 11:09:00,1.70735,1.70792,1.70735,1.70792,9000000.0
2007-12-18 11:10:00,1.70766,1.70782,1.70743,1.70755,8000000.0
2007-12-18 11:11:00,1.70769,1.70769,1.70746,1.70762,9000000.0
2007-12-18 11:12:00,1.70751,1.70763,1.70735,1.70759,7000000.0
2007-12-18 11:13:00,1.70764,1.70764,1.70729,1.70758,10000000.0
2007-12-18 11:14:00,1.70759,1.70759,1.70736,1.70741,7000000.0
2007-12-18 11:15:00,1.7075,1.70802,1.7075,1.70775,7000000.0
2007-12-18 11:16:00,1.7079,1.71145,1.7079,1.71145,11000000.0
2007-12-18 11:17:00,1.70854,1.71115,1.70854,1.70865,8000000.0
2007-12-18 11:18:00,1.70809,1.71172,1.70809,1.71172,11000000.0
2007-12-18 11:19:00,1.70899,1.71126,1.70874,1.70874,8000000.0
2007-12-18 11:20:00,1.70797,1.71187,1.70797,1.71187,7000000.0
2007-12-18 11:21:00,1.70944,1.7109,1.70855,1.70855,8000000.0
2007-12-18 11:22:00,1.71261,1.71269,1.7103,1.71207,7000000.0
2007-12-18 11:23:00,1.71283,1.71288,1.70973,1.70973,8000000.0
2007-12-18 11:24:00,1.71009,1.71168,1.70907,1.70907,7000000.0
2007-12-18 11:25:00,1.70879,1.71132,1.70872,1.70935,8000000.0
2007-12-18 11:26:00,1.70894,1.71157,1.70894,1.70933,8000000.0
2007-12-18 11:27:00,1.70909,1.71248,1.70909,1.71248,9000000.0
2007-12-18 11:28:00,1.70879,1.71153,1.70879,1.7092,9000000.0
2007-12-18 11:29:00,1.70988,1.71225,1.70925,1.71225,11000000.0
2007-12-18 11:30:00,1.70969,1.71151,1.70856,1.70856,7000000.0
2007-12-18 11:31:00,1.70872,1.71181,1.70872,1.70953,8000000.0
2007-12-18 11:32:00,1.71175,1.71266,1.71034,1.71266,7000000.0
2007-12-18 11:33:00,1.71289,1.7129,1.70913,1.70913,8000000.0
2007-12-18 11:34:00,1.71197,1.71233,1.71031,1.71031,8000000.0
2007-12-18 11:35:00,1.71056,1.71218,1.70987,1.70987,7000000.0
2007-12-18 11:36:00,1.71058,1.7128,1.71013,1.7128,9000000.0
2007-12-18 11:37:00,1.71032,1.71292,1.71032,1.71292,11000000.0
2007-12-18 11:38:00,1.71312,1.71336,1.70956,1.70956,12000000.0
2007-12-18 11:39:00,1.70971,1.71316,1.70962,1.71316,12000000.0
2007-12-18 11:40:00,1.71104,1.71286,1.71003,1.71003,8000000.0
2007-12-18 11:41:00,1.71433,1.7145,1.71057,1.71057,11000000.0
2007-12-18 11:42:00,1.71028,1.71404,1.71028,1.71404,9000000.0
2007-12-18 11:43:00,1.71189,1.71391,1.71156,1.71391,9000000.0
2007-12-18 11:44:00,1.71178,1.71419,1.71178,1.71419,8000000.0
2007-12-18 11:45:00,1.71279,1.71415,1.71167,1.71415,11000000.0
2007-12-18 11:46:00,1.71117,1.71467,1.71117,1.71467,12000000.0
2007-12-18 11:47:00,1.71393,1.71393,1.71114,1.71114,7000000.0
2007-12-18 11:48:00,1.71195,1.71295,1.71118,1.71118,10000000.0
2007-12-18 11:49:00,1.71179,1.71316,1.71072,1.71072,8000000.0
2007-12-18 11:50:00,1.7135,1.714,1.71216,1.71398,11000000.0
2007-12-18 11:51:00,1.71408,1.71408,1.71148,1.71356,9000000.0
2007-12-18 11:52:00,1.71101,1.71336,1.71028,1.71028,13000000.0
2007-12-18 11:53:00,1.71313,1.71313,1.71048,1.71048,8000000.0
2007-12-18 11:54:00,1.71317,1.71408,1.71184,1.71408,7000000.0
2007-12-18 11:55:00,1.71143,1.71304,1.7101,1.7101,7000000.0
2007-12-18 11:56:00,1.71082,1.71324,1.71082,1.71113,7000000.0
2007-12-18 11:57:00,1.71355,1.71442,1.71192,1.71442,7000000.0
2007-12-18 11:58:00,1.71195,1.71387,1.71157,1.71157,7000000.0
2007-12-18 11:59:00,1.71073,1.71321,1.71073,1.7116,7000000.0
2007-12-18 12:00:00,1.71394,1.71394,1.7107,1.71369,10000000.0
2007-12-18 12:01:00,1.71326,1.71326,1.71146,1.71146,7000000.0
2007-12-18 12:02:00,1.71121,1.71372,1.71091,1.71091,9000000.0
2007-12-18 12:03:00,1.71438,1.71438,1.71147,1.71289,7000000.0
2007-12-18 12:04:00,1.7111,1.71281,1.7111,1.71281,7000000.0
2007-12-18 12:05:00,1.7098,1.71353,1.70966,1.71353,10000000.0
2007-12-18 12:06:00,1.71111,1.71355,1.71074,1.71074,9000000.0
2007-12-18 12:07:00,1.71358,1.71358,1.71062,1.71326,10000000.0
2007-12-18 12:08:00,1.71055,1.713,1.71055,1.713,8000000.0
2007-12-18 12:09:00,1.7102,1.71269,1.7102,1.71031,9000000.0
2007-12-18 12:10:00,1.7108,1.71267,1.71036,1.71036,7000000.0
2007-12-18 12:11:00,1.71373,1.71378,1.71095,1.71329,8000000.0
2007-12-18 12:12:00,1.71409,1.71409,1.71085,1.71357,11000000.0
2007-12-18 12:13:00,1.71035,1.71395,1.71034,1.71395,7000000.0
2007-12-18 12:14:00,1.7133,1.7145,1.71201,1.7145,7000000.0
2007-12-18 12:15:00,1.71437,1.71437,1.7114,1.71342,9000000.0
2007-12-18 12:16:00,1.71365,1.71365,1.7109,1.71338,11000000.0
2007-12-18 12:17:00,1.7137,1.7137,1.71107,1.71266,8000000.0
2007-12-18 12:18:00,1.71375,1.71375,1.71032,1.71032,8000000.0
2007-12-18 12:19:00,1.7137,1.7137,1.71046,1.71046,9000000.0
2007-12-18 12:20:00,1.71298,1.71311,1.71043,1.71311,9000000.0
2007-12-18 12:21:00,1.71022,1.7127,1.71005,1.71005,10000000.0
2007-12-18 12:22:00,1.71015,1.71328,1.71015,1.71328,9000000.0
2007-12-18 12:23:00,1.71339,1.71339,1.71067,1.71338,12000000.0
2007-12-18 12:24:00,1.71097,1.71289,1.71078,1.71078,7000000.0
2007-12-18 12:25:00,1.71397,1.71397,1.71122,1.71343,9000000.0
2007-12-18 12:26:00,1.71071,1.71346,1.71071,1.71346,10000000.0
2007-12-18 12:27:00,1.71346,1.71381,1.71095,1.71381,10000000.0
2007-12-18 12:28:00,1.71007,1.71322,1.71007,1.71298,10000000.0
2007-12-18 12:29:00,1.70963,1.71185,1.70963,1.71042,7000000.0
2007-12-18 12:30:00,1.70953,1.71233,1.70952,1.70964,11000000.0
2007-12-18 12:31:00,1.70932,1.71267,1.7093,1.71267,11000000.0
2007-12-18 12:32:00,1.70914,1.71257,1.70902,1.71257,8000000.0
2007-12-18 12:33:00,1.70878,1.71261,1.70878,1.71261,10000000.0
2007-12-18 12:34:00,1.71018,1.71224,1.70971,1.71224,11000000.0
2007-12-18 12:35:00,1.71002,1.71233,1.71002,1.71233,8000000.0
2007-12-18 12:36:00,1.70951,1.71221,1.70939,1.70939,10000000.0
2007-12-18 12:37:00,1.70926,1.71269,1.70926,1.71269,9000000.0
2007-12-18 12:38:00,1.71008,1.71206,1.70986,1.70986,7000000.0
2007-12-18 12:39:00,1.71244,1.71244,1.70991,1.71218,8000000.0
2007-12-18 12:40:00,1.71234,1.71234,1.70892,1.70892,9000000.0
2007-12-18 12:41:00,1.71257,1.71257,1.70973,1.71199,9000000.0
2007-12-18 12:42:00,1.70833,1.71205,1.70829,1.71205,10000000.0
2007-12-18 12:43:00,1.71232,1.71236,1.70984,1.71131,7000000.0
2007-12-18 12:44:00,1.70947,1.71165,1.70932,1.70932,7000000.0
2007-12-18 12:45:00,1.71231,1.71231,1.70906,1.71172,11000000.0
2007-12-18 12:46:00,1.70895,1.71074,1.70815,1.70815,8000000.0
2007-12-18 12:47:00,1.70851,1.7118,1.70844,1.7118,10000000.0
2007-12-18 12:48:00,1.71223,1.71239,1.70876,1.70876,9000000.0
2007-12-18 12:49:00,1.71156,1.71223,1.70918,1.71223,9000000.0
2007-12-18 12:50:00,1.70875,1.71218,1.70875,1.71218,9000000.0
2007-12-18 12:51:00,1.70865,1.71151,1.70853,1.70911,9000000.0
2007-12-18 12:52:00,1.71115,1.71115,1.70921,1.71109,7000000.0
2007-12-18 12:53:00,1.71125,1.71125,1.70818,1.71115,10000000.0
2007-12-18 12:54:00,1.7077,1.71148,1.7077,1.71148,8000000.0
2007-12-18 12:55:00,1.70742,1.71103,1.70742,1.71103,9000000.0
2007-12-18 12:56:00,1.70846,1.71093,1.70811,1.71093,11000000.0
2007-12-18 12:57:00,1.70777,1.71098,1.70759,1.71098,9000000.0
2007-12-18 12:58:00,1.71136,1.71136,1.70898,1.71045,7000000.0
2007-12-18 12:59:00,1.7109,1.7109,1.70845,1.71074,8000000.0
2007-12-18 13:00:00,1.70849,1.71091,1.70849,1.71091,8000000.0
2007-12-18 13:01:00,1.70906,1.71122,1.70906,1.71122,7000000.0
2007-12-18 13:02:00,1.70845,1.7122,1.70845,1.71172,10000000.0
2007-12-18 13:03:00,1.71227,1.71232,1.70833,1.70833,7000000.0
2007-12-18 13:04:00,1.70775,1.7105,1.70775,1.70927,7000000.0
2007-12-18 13:05:00,1.70934,1.71062,1.70797,1.70802,8000000.0
2007-12-18 13:06:00,1.70897,1.7113,1.70863,1.7113,11000000.0
2007-12-18 13:07:00,1.709,1.71037,1.708,1.70804,8000000.0
2007-12-18 13:08:00,1.70892,1.71104,1.70891,1.71104,8000000.0
2007-12-18 13:09:00,1.71094,1.71094,1.70913,1.70913,7000000.0
2007-12-18 13:10:00,1.70829,1.71233,1.70829,1.71233,12000000.0
2007-12-18 13:11:00,1.71156,1.71261,1.71,1.71261,9000000.0
2007-12-18 13:12:00,1.7095,1.71197,1.70939,1.70939,8000000.0
2007-12-18 13:13:00,1.71245,1.71248,1.70876,1.70876,13000000.0
2007-12-18 13:14:00,1.71138,1.71229,1.70935,1.71229,8000000.0
2007-12-18 13:15:00,1.70981,1.71116,1.70911,1.7092,11000000.0
2007-12-18 13:16:00,1.70875,1.71224,1.70869,1.71218,8000000.0
2007-12-18 13:17:00,1.70927,1.71162,1.70927,1.71162,9000000.0
2007-12-18 13:18:00,1.70919,1.71068,1.70851,1.70855,7000000.0
2007-12-18 13:19:00,1.7091,1.71223,1.7091,1.71223,10000000.0
2007-12-18 13:20:00,1.70981,1.71194,1.70937,1.71194,10000000.0
2007-12-18 13:21:00,1.71239,1.71285,1.70856,1.70898,12000000.0
2007-12-18 13:22:00,1.712,1.71296,1.71076,1.71296,9000000.0
2007-12-18 13:23:00,1.7125,1.7125,1.70996,1.70996,4000000.0
2007-12-18 13:24:00,1.71044,1.71167,1.70923,1.70923,7000000.0
2007-12-18 13:25:00,1.71011,1.71172,1.70951,1.70959,9000000.0
2007-12-18 13:26:00,1.71279,1.71279,1.70998,1.71279,10000000.0
2007-12-18 13:27:00,1.71202,1.71207,1.7095,1.7095,11000000.0
2007-12-18 13:28:00,1.71026,1.71166,1.70925,1.70932,9000000.0
2007-12-18 13:29:00,1.71319,1.71319,1.7108,1.71229,7000000.0
2007-12-18 13:30:00,1.71096,1.71213,1.7093,1.7093,7000000.0
2007-12-18 13:31:00,1.70974,1.71184,1.70968,1.70968,7000000.0
2007-12-18 13:32:00,1.70914,1.71292,1.70914,1.71292,9000000.0
2007-12-18 13:33:00,1.70933,1.71302,1.70933,1.71302,7000000.0
2007-12-18 13:34:00,1.71285,1.71297,1.71285,1.71285,8000000.0
2007-12-18 13:35:00,1.71197,1.71257,1.71032,1.71032,9000000.0
2007-12-18 13:36:00,1.70991,1.71339,1.70991,1.71339,10000000.0
2007-12-18 13:37:00,1.71053,1.7134,1.71053,1.7134,8000000.0
2007-12-18 13:38:00,1.71009,1.71316,1.70997,1.71316,7000000.0
2007-12-18 13:39:00,1.71004,1.71303,1.71004,1.71072,9000000.0
2007-12-18 13:40:00,1.7138,1.71396,1.71011,1.71011,10000000.0
2007-12-18 13:41:00,1.71234,1.71303,1.71073,1.71303,9000000.0
2007-12-18 13:42:00,1.71326,1.71327,1.71016,1.71016,10000000.0
2007-12-18 13:43:00,1.71318,1.71318,1.71023,1.71289,11000000.0
2007-12-18 13:44:00,1.71082,1.71283,1.71081,1.71283,8000000.0
2007-12-18 13:45:00,1.71121,1.71218,1.70973,1.70973,7000000.0
2007-12-18 13:46:00,1.70985,1.7132,1.70985,1.7132,9000000.0
2007-12-18 13:47:00,1.71337,1.71337,1.7103,1.71334,15000000.0
2007-12-18 13:48:00,1.71287,1.71293,1.71018,1.71293,10000000.0
2007-12-18 13:49:00,1.70983,1.71278,1.70979,1.71018,10000000.0
2007-12-18 13:50:00,1.71006,1.71349,1.71006,1.71349,8000000.0
2007-12-18 13:51:00,1.71299,1.71299,1.71005,1.71005,9000000.0
2007-12-18 13:52:00,1.70999,1.71265,1.70997,1.70997,11000000.0
2007-12-18 13:53:00,1.71038,1.71169,1.70974,1.70974,11000000.0
2007-12-18 13:54:00,1.7128,1.71317,1.71003,1.71003,8000000.0
2007-12-18 13:55:00,1.70935,1.71288,1.70934,1.71281,7000000.0
2007-12-18 13:56:00,1.71259,1.71285,1.71015,1.71193,7000000.0
2007-12-18 13:57:00,1.71034,1.71226,1.71013,1.71226,8000000.0
2007-12-18 13:58:00,1.71263,1.71263,1.70964,1.71241,12000000.0
2007-12-18 13:59:00,1.70936,1.71176,1.70899,1.70899,8000000.0
2007-12-18 14:00:00,1.71121,1.71197,1.7093,1.71197,7000000.0
2007-12-18 14:01:00,1.71254,1.71254,1.70947,1.7122,11000000.0
2007-12-18 14:02:00,1.70924,1.71176,1.70924,1.71176,12000000.0
2007-12-18 14:03:00,1.71149,1.71162,1.70902,1.70902,9000000.0
2007-12-18 14:04:00,1.70963,1.71148,1.70963,1.71148,7000000.0
2007-12-18 14:05:00,1.7111,1.7111,1.70902,1.70902,8000000.0
2007-12-18 14:06:00,1.71182,1.71182,1.70901,1.71174,11000000.0
2007-12-18 14:07:00,1.70831,1.71175,1.70831,1.71175,8000000.0
2007-12-18 14:08:00,1.70944,1.71098,1.70871,1.70871,10000000.0
2007-12-18 14:09:00,1.70839,1.70855,1.70839,1.70843,8000000.0
2007-12-18 14:10:00,1.71191,1.71191,1.70913,1.70913,8000000.0
2007-12-18 14:11:00,1.70965,1.71108,1.70878,1.70878,10000000.0
2007-12-18 14:12:00,1.71251,1.71256,1.7101,1.7118,7000000.0
2007-12-18 14:13:00,1.71139,1.71244,1.7104,1.71244,10000000.0
2007-12-18 14:14:00,1.7093,1.71167,1.70901,1.70901,8000000.0
2007-12-18 14:15:00,1.70908,1.71178,1.70907,1.70907,9000000.0
2007-12-18 14:16:00,1.70851,1.70865,1.70851,1.70853,7000000.0
2007-12-18 14:17:00,1.70845,1.70863,1.70845,1.70863,8000000.0
2007-12-18 14:18:00,1.70982,1.71166,1.70919,1.70919,7000000.0
2007-12-18 14:19:00,1.70861,1.7116,1.70861,1.7093,8000000.0
2007-12-18 14:20:00,1.70877,1.71243,1.70877,1.71243,10000000.0
2007-12-18 14:21:00,1.70993,1.71209,1.70958,1.71209,11000000.0
2007-12-18 14:22:00,1.71265,1.71276,1.71264,1.71264,9000000.0
2007-12-18 14:23:00,1.70885,1.7126,1.70885,1.7126,7000000.0
2007-12-18 14:24:00,1.71001,1.71188,1.70952,1.70952,7000000.0
2007-12-18 14:25:00,1.71026,1.71137,1.70854,1.70854,7000000.0
2007-12-18 14:26:00,1.70853,1.71138,1.70853,1.70923,9000000.0
2007-12-18 14:27:00,1.71161,1.71201,1.7095,1.71201,7000000.0
2007-12-18 14:28:00,1.71152,1.71168,1.70919,1.70919,11000000.0
2007-12-18 14:29:00,1.70964,1.71297,1.70964,1.71297,9000000.0
2007-12-18 14:30:00,1.71205,1.71205,1.70999,1.70999,7000000.0
2007-12-18 14:31:00,1.70924,1.71306,1.70924,1.71306,11000000.0
2007-12-18 14:32:00,1.70974,1.71345,1.70974,1.71314,7000000.0
2007-12-18 14:33:00,1.71064,1.71371,1.71064,1.71371,9000000.0
2007-12-18 14:34:00,1.71031,1.71417,1.71031,1.71417,10000000.0
2007-12-18 14:35:00,1.71117,1.71257,1.71116,1.71257,7000000.0
2007-12-18 14:36:00,1.71315,1.71315,1.71028,1.71267,11000000.0
2007-12-18 14:37:00,1.70942,1.71308,1.70942,1.71307,7000000.0
2007-12-18 14:38:00,1.7122,1.71252,1.7103,1.71252,7000000.0
2007-12-18 14:39:00,1.7094,1.71275,1.7094,1.71275,10000000.0
2007-12-18 14:40:00,1.71047,1.71323,1.71047,1.71323,7000000.0
2007-12-18 14:41:00,1.7108,1.71229,1.70954,1.7097,8000000.0
2007-12-18 14:42:00,1.71049,1.71396,1.71049,1.71362,14000000.0
2007-12-18 14:43:00,1.71321,1.71321,1.71039,1.71306,10000000.0
2007-12-18 14:44:00,1.71054,1.71182,1.7093,1.7093,8000000.0
2007-12-18 14:45:00,1.71317,1.71317,1.71023,1.71261,10000000.0
2007-12-18 14:46:00,1.71009,1.71229,1.70937,1.70937,8000000.0
2007-12-18 14:47:00,1.7125,1.71323,1.71013,1.71323,12000000.0
2007-12-18 14:48:00,1.71089,1.71216,1.70994,1.70998,7000000.0
2007-12-18 14:49:00,1.7137,1.7137,1.70977,1.70977,10000000.0
2007-12-18 14:50:00,1.71071,1.71289,1.71065,1.71065,8000000.0
2007-12-18 14:51:00,1.7102,1.71388,1.7102,1.71388,9000000.0
2007-12-18 14:52:00,1.71396,1.71398,1.71129,1.71334,9000000.0
2007-12-18 14:53:00,1.71278,1.71302,1.71041,1.71041,11000000.0
2007-12-18 14:54:00,1.71115,1.71333,1.7108,1.71322,11000000.0
2007-12-18 14:55:00,1.71089,1.71327,1.7108,1.71327,9000000.0
2007-12-18 14:56:00,1.70963,1.71342,1.70963,1.7134,7000000.0
2007-12-18 14:57:00,1.71024,1.71289,1.71003,1.71003,10000000.0
2007-12-18 14:58:00,1.71047,1.71299,1.71047,1.71049,9000000.0
2007-12-18 14:59:00,1.71048,1.71283,1.71048,1.71053,8000000.0
2007-12-18 15:00:00,1.71263,1.71355,1.71141,1.71353,7000000.0
2007-12-18 15:01:00,1.70991,1.71343,1.70987,1.71343,8000000.0
2007-12-18 15:02:00,1.7136,1.7136,1.71031,1.71031,7000000.0
2007-12-18 15:03:00,1.71035,1.71316,1.71035,1.71069,9000000.0
2007-12-18 15:04:00,1.71061,1.71375,1.71061,1.71375,11000000.0
2007-12-18 15:05:00,1.71304,1.71357,1.71121,1.71357,7000000.0
2007-12-18 15:06:00,1.71106,1.71245,1.71,1.71,11000000.0
2007-12-18 15:07:00,1.71015,1.71383,1.71015,1.71116,11000000.0
2007-12-18 15:08:00,1.71373,1.71394,1.71207,1.71394,6000000.0
2007-12-18 15:09:00,1.71069,1.71429,1.71069,1.71429,7000000.0
2007-12-18 15:10:00,1.71478,1.71478,1.71156,1.71393,10000000.0
2007-12-18 15:11:00,1.71215,1.71422,1.71215,1.71422,7000000.0
2007-12-18 15:12:00,1.71387,1.71443,1.71159,1.71159,11000000.0
2007-12-18 15:13:00,1.71409,1.71457,1.71244,1.71457,9000000.0
2007-12-18 15:14:00,1.71397,1.71397,1.71032,1.71032,10000000.0
2007-12-18 15:15:00,1.71375,1.71394,1.71048,1.7131,11000000.0
2007-12-18 15:16:00,1.71077,1.71317,1.71077,1.71317,11000000.0
2007-12-18 15:17:00,1.71056,1.71265,1.71012,1.71265,9000000.0
2007-12-18 15:18:00,1.71043,1.71206,1.7094,1.7094,7000000.0
2007-12-18 15:19:00,1.71266,1.71266,1.70977,1.71141,7000000.0
2007-12-18 15:20:00,1.70878,1.71184,1.70878,1.70928,11000000.0
2007-12-18 15:21:00,1.70833,1.71246,1.70833,1.71246,11000000.0
2007-12-18 15:22:00,1.70921,1.7122,1.70921,1.70969,9000000.0
2007-12-18 15:23:00,1.71005,1.71139,1.70885,1.70885,7000000.0
2007-12-18 15:24:00,1.70952,1.71093,1.7083,1.7083,7000000.0
2007-12-18 15:25:00,1.70851,1.71198,1.70851,1.71198,10000000.0
2007-12-18 15:26:00,1.70996,1.71122,1.70893,1.70893,8000000.0
2007-12-18 15:27:00,1.7129,1.7129,1.71024,1.71184,7000000.0
2007-12-18 15:28:00,1.7086,1.71203,1.70856,1.71203,11000000.0
2007-12-18 15:29:00,1.70956,1.71091,1.70868,1.70868,10000000.0
2007-12-18 15:30:00,1.71122,1.71127,1.70875,1.70875,9000000.0
2007-12-18 15:31:00,1.71203,1.71203,1.70886,1.71148,11000000.0
2007-12-18 15:32:00,1.70833,1.71094,1.70833,1.70887,9000000.0
2007-12-18 15:33:00,1.71142,1.71278,1.71027,1.71278,7000000.0
2007-12-18 15:34:00,1.70897,1.71245,1.70881,1.71187,13000000.0
2007-12-18 15:35:00,1.71164,1.71164,1.70941,1.71159,6000000.0
2007-12-18 15:36:00,1.70941,1.7115,1.70919,1.70919,7000000.0
2007-12-18 15:37:00,1.70853,1.71177,1.70853,1.71177,9000000.0
2007-12-18 15:38:00,1.71188,1.7119,1.70887,1.7119,8000000.0
2007-12-18 15:39:00,1.7124,1.71242,1.7095,1.71189,9000000.0
2007-12-18 15:40:00,1.70972,1.71107,1.7088,1.7088,11000000.0
2007-12-18 15:41:00,1.7115,1.7115,1.70927,1.71143,7000000.0
2007-12-18 15:42:00,1.70841,1.71139,1.70841,1.70861,11000000.0
2007-12-18 15:43:00,1.70893,1.71117,1.70872,1.71117,10000000.0
2007-12-18 15:44:00,1.70876,1.71082,1.70861,1.70861,7000000.0
2007-12-18 15:45:00,1.70963,1.71144,1.70898,1.71144,11000000.0
2007-12-18 15:46:00,1.70901,1.711,1.70901,1.711,7000000.0
2007-12-18 15:47:00,1.70808,1.71173,1.70808,1.71173,7000000.0
2007-12-18 15:48:00,1.70955,1.71235,1.70955,1.71235,7000000.0
2007-12-18 15:49:00,1.71161,1.71215,1.71015,1.71015,8000000.0
2007-12-18 15:50:00,1.71245,1.71311,1.71074,1.71311,7000000.0
2007-12-18 15:51:00,1.71356,1.71356,1.71004,1.71004,11000000.0
2007-12-18 15:52:00,1.71035,1.7127,1.71027,1.71027,8000000.0
2007-12-18 15:53:00,1.71262,1.71344,1.7104,1.71344,8000000.0
2007-12-18 15:54:00,1.71014,1.71348,1.70997,1.71348,9000000.0
2007-12-18 15:55:00,1.71071,1.71259,1.71071,1.71259,7000000.0
2007-12-18 15:56:00,1.70964,1.71343,1.70954,1.71343,7000000.0
2007-12-18 15:57:00,1.71338,1.71338,1.71013,1.71284,10000000.0
2007-12-18 15:58:00,1.70999,1.71308,1.70999,1.71308,9000000.0
2007-12-18 15:59:00,1.70939,1.71259,1.70924,1.71259,7000000.0
2007-12-18 16:00:00,1.71037,1.71255,1.70995,1.71255,11000000.0
2007-12-18 16:01:00,1.7098,1.71305,1.7098,1.71305,8000000.0
2007-12-18 16:02:00,1.71,1.71326,1.71,1.71326,9000000.0
2007-12-18 16:03:00,1.70982,1.71407,1.7098,1.71407,11000000.0
2007-12-18 16:04:00,1.71152,1.71275,1.71014,1.71014,8000000.0
2007-12-18 16:05:00,1.71039,1.71365,1.71039,1.71365,8000000.0
2007-12-18 16:06:00,1.71349,1.71349,1.71056,1.71302,10000000.0
2007-12-18 16:07:00,1.71021,1.71198,1.71021,1.71198,7000000.0
2007-12-18 16:08:00,1.71193,1.71273,1.71056,1.71271,11000000.0
2007-12-18 16:09:00,1.70921,1.71216,1.70921,1.70976,10000000.0
2007-12-18 16:10:00,1.71027,1.71154,1.70929,1.70932,8000000.0
2007-12-18 16:11:00,1.71294,1.71294,1.70969,1.70969,12000000.0
2007-12-18 16:12:00,1.71293,1.71293,1.70985,1.70985,7000000.0
2007-12-18 16:13:00,1.71298,1.71298,1.70996,1.70996,8000000.0
2007-12-18 16:14:00,1.70933,1.71209,1.70933,1.71007,8000000.0
2007-12-18 16:15:00,1.7111,1.71213,1.70977,1.71008,10000000.0
2007-12-18 16:16:00,1.71294,1.71294,1.71076,1.71076,7000000.0
2007-12-18 16:17:00,1.71072,1.712,1.70951,1.70951,9000000.0
2007-12-18 16:18:00,1.71036,1.71172,1.70925,1.70952,10000000.0
2007-12-18 16:19:00,1.71311,1.71313,1.70933,1.71208,10000000.0
2007-12-18 16:20:00,1.70951,1.71238,1.7088,1.7088,10000000.0
2007-12-18 16:21:00,1.70935,1.71172,1.7081,1.7081,12000000.0
2007-12-18 16:22:00,1.70915,1.71081,1.70915,1.71081,7000000.0
2007-12-18 16:23:00,1.70893,1.71001,1.70734,1.70734,8000000.0
2007-12-18 16:24:00,1.70714,1.7109,1.70704,1.7109,8000000.0
2007-12-18 16:25:00,1.70864,1.71102,1.70816,1.71102,11000000.0
2007-12-18 16:26:00,1.70791,1.71151,1.70791,1.71151,7000000.0
2007-12-18 16:27:00,1.70916,1.71067,1.70854,1.70854,7000000.0
2007-12-18 16:28:00,1.7087,1.71222,1.7087,1.71207,9000000.0
2007-12-18 16:29:00,1.70846,1.71128,1.70846,1.70944,8000000.0
2007-12-18 16:30:00,1.70912,1.71093,1.70874,1.70935,7000000.0
2007-12-18 16:31:00,1.70903,1.71116,1.70882,1.71116,8000000.0
2007-12-18 16:32:00,1.7077,1.7111,1.7077,1.70819,11000000.0
2007-12-18 16:33:00,1.70827,1.71151,1.70796,1.71151,12000000.0
2007-12-18 16:34:00,1.70753,1.71158,1.70753,1.71156,7000000.0
2007-12-18 16:35:00,1.70758,1.71059,1.70719,1.7103,10000000.0
2007-12-18 16:36:00,1.70908,1.71028,1.70737,1.71028,6000000.0
2007-12-18 16:37:00,1.70836,1.71046,1.70836,1.71046,8000000.0
2007-12-18 16:38:00,1.70709,1.71031,1.70709,1.70768,9000000.0
2007-12-18 16:39:00,1.71066,1.71066,1.70743,1.71017,10000000.0
2007-12-18 16:40:00,1.70708,1.71057,1.70708,1.7078,9000000.0
2007-12-18 16:41:00,1.71158,1.71183,1.70835,1.70835,10000000.0
2007-12-18 16:42:00,1.70935,1.7111,1.70935,1.7111,7000000.0
2007-12-18 16:43:00,1.70925,1.71047,1.70756,1.70756,8000000.0
2007-12-18 16:44:00,1.7073,1.71027,1.7073,1.7084,8000000.0
2007-12-18 16:45:00,1.70839,1.71129,1.70829,1.71111,9000000.0
2007-12-18 16:46:00,1.71102,1.71102,1.7084,1.711,9000000.0
2007-12-18 16:47:00,1.71058,1.71111,1.70895,1.71111,10000000.0
2007-12-18 16:48:00,1.7104,1.71185,1.70933,1.71185,9000000.0
2007-12-18 16:49:00,1.70776,1.71127,1.7074,1.71127,9000000.0
2007-12-18 16:50:00,1.71058,1.71096,1.70881,1.70881,8000000.0
2007-12-18 16:51:00,1.70778,1.71142,1.70755,1.71142,8000000.0
2007-12-18 16:52:00,1.7107,1.7107,1.70755,1.71011,9000000.0
2007-12-18 16:53:00,1.71052,1.71052,1.70727,1.70727,10000000.0
2007-12-18 16:54:00,1.70685,1.71039,1.70685,1.71039,8000000.0
2007-12-18 16:55:00,1.70795,1.70934,1.70709,1.70709,7000000.0
2007-12-18 16:56:00,1.70696,1.7103,1.70689,1.70705,11000000.0
2007-12-18 16:57:00,1.70747,1.71088,1.70747,1.71087,9000000.0
2007-12-18 16:58:00,1.70738,1.71121,1.70738,1.71121,9000000.0
2007-12-18 16:59:00,1.70832,1.70999,1.70761,1.70761,7000000.0
2007-12-18 17:00:00,1.70733,1.71071,1.70721,1.71069,8000000.0
2007-12-18 17:01:00,1.70834,1.71126,1.70834,1.71126,7000000.0
2007-12-18 17:02:00,1.71069,1.7113,1.7085,1.7113,9000000.0
2007-12-18 17:03:00,1.71106,1.7113,1.70868,1.7113,9000000.0
2007-12-18 17:04:00,1.71075,1.71075,1.70843,1.70843,8000000.0
2007-12-18 17:05:00,1.71025,1.7117,1.70938,1.7117,7000000.0
2007-12-18 17:06:00,1.70873,1.71075,1.70864,1.70864,7000000.0
2007-12-18 17:07:00,1.70829,1.71177,1.70829,1.71177,7000000.0
2007-12-18 17:08:00,1.7113,1.71209,1.70975,1.71199,7000000.0
2007-12-18 17:09:00,1.70842,1.71203,1.70842,1.71198,8000000.0
2007-12-18 17:10:00,1.70914,1.71038,1.70809,1.70815,9000000.0
2007-12-18 17:11:00,1.71182,1.71182,1.70793,1.70796,7000000.0
2007-12-18 17:12:00,1.71119,1.71119,1.70804,1.70804,9000000.0
2007-12-18 17:13:00,1.7086,1.71077,1.70821,1.70821,7000000.0
2007-12-18 17:14:00,1.70864,1.71283,1.70864,1.71283,8000000.0
2007-12-18 17:15:00,1.70906,1.71217,1.70807,1.71217,8000000.0
2007-12-18 17:16:00,1.70946,1.71246,1.70946,1.71243,11000000.0
2007-12-18 17:17:00,1.71003,1.71187,1.70895,1.70895,7000000.0
2007-12-18 17:18:00,1.70801,1.71191,1.70801,1.71191,7000000.0
2007-12-18 17:19:00,1.71135,1.71152,1.70964,1.70964,8000000.0
2007-12-18 17:20:00,1.71254,1.71254,1.7092,1.7092,10000000.0
2007-12-18 17:21:00,1.7117,1.7122,1.71022,1.7122,9000000.0
2007-12-18 17:22:00,1.70896,1.71237,1.70896,1.71237,9000000.0
2007-12-18 17:23:00,1.70852,1.7118,1.70837,1.7118,9000000.0
2007-12-18 17:24:00,1.70847,1.71086,1.7081,1.71051,13000000.0
2007-12-18 17:25:00,1.70697,1.71056,1.70681,1.71056,10000000.0
2007-12-18 17:26:00,1.7071,1.71013,1.7071,1.70722,11000000.0
2007-12-18 17:27:00,1.7098,1.7098,1.70653,1.70979,13000000.0
2007-12-18 17:28:00,1.70599,1.70975,1.70599,1.70975,7000000.0
2007-12-18 17:29:00,1.70705,1.70979,1.70705,1.70979,10000000.0
2007-12-18 17:30:00,1.70819,1.70917,1.70667,1.70667,8000000.0
2007-12-18 17:31:00,1.70672,1.70955,1.7066,1.70707,9000000.0
2007-12-18 17:32:00,1.70968,1.71038,1.70742,1.71038,9000000.0
2007-12-18 17:33:00,1.70742,1.70941,1.70742,1.70941,8000000.0
2007-12-18 17:34:00,1.70977,1.71036,1.70725,1.71036,11000000.0
2007-12-18 17:35:00,1.70991,1.71024,1.70787,1.71024,7000000.0
2007-12-18 17:36:00,1.70711,1.71009,1.70711,1.70772,10000000.0
2007-12-18 17:37:00,1.70868,1.71051,1.70868,1.71051,7000000.0
2007-12-18 17:38:00,1.71025,1.7114,1.70871,1.7114,7000000.0
2007-12-18 17:39:00,1.71059,1.71061,1.70834,1.71061,8000000.0
2007-12-18 17:40:00,1.70704,1.71,1.70704,1.70767,10000000.0
2007-12-18 17:41:00,1.70801,1.71137,1.70801,1.71137,10000000.0
2007-12-18 17:42:00,1.70808,1.7112,1.70808,1.70889,9000000.0
2007-12-18 17:43:00,1.71093,1.71212,1.70963,1.71212,8000000.0
2007-12-18 17:44:00,1.7084,1.71226,1.70815,1.71226,10000000.0
2007-12-18 17:45:00,1.7099,1.71127,1.70883,1.70888,7000000.0
2007-12-18 17:46:00,1.71165,1.71165,1.70926,1.70926,9000000.0
2007-12-18 17:47:00,1.7087,1.71178,1.7087,1.7094,9000000.0
2007-12-18 17:48:00,1.70951,1.71147,1.70925,1.70925,7000000.0
2007-12-18 17:49:00,1.70868,1.71178,1.70867,1.70965,9000000.0
2007-12-18 17:50:00,1.70867,1.7126,1.70867,1.71251,8000000.0
2007-12-18 17:51:00,1.70879,1.71237,1.70872,1.71237,9000000.0
2007-12-18 17:52:00,1.70891,1.71253,1.70891,1.71249,12000000.0
2007-12-18 17:53:00,1.71146,1.71182,1.70926,1.70926,11000000.0
2007-12-18 17:54:00,1.70994,1.71178,1.70992,1.71178,8000000.0
2007-12-18 17:55:00,1.712,1.712,1.70876,1.70876,11000000.0
2007-12-18 17:56:00,1.7116,1.7116,1.70886,1.71134,8000000.0
2007-12-18 17:57:00,1.71209,1.71209,1.70928,1.71175,10000000.0
2007-12-18 17:58:00,1.70844,1.71238,1.70811,1.71238,10000000.0
2007-12-18 17:59:00,1.71168,1.71168,1.70899,1.71154,9000000.0
2007-12-18 18:00:00,1.70873,1.7101,1.70757,1.70757,7000000.0
2007-12-18 18:01:00,1.71094,1.71094,1.70731,1.70731,8000000.0
2007-12-18 18:02:00,1.71132,1.71143,1.70887,1.71143,9000000.0
2007-12-18 18:03:00,1.70916,1.71036,1.7089,1.71008,7000000.0
2007-12-18 18:04:00,1.70863,1.71078,1.70863,1.71078,8000000.0
2007-12-18 18:05:00,1.71053,1.71053,1.70754,1.70754,8000000.0
2007-12-18 18:06:00,1.70745,1.71045,1.70745,1.70824,10000000.0
2007-12-18 18:07:00,1.70851,1.71125,1.70851,1.71125,7000000.0
2007-12-18 18:08:00,1.70743,1.71059,1.70728,1.71059,7000000.0
2007-12-18 18:09:00,1.7104,1.71074,1.70877,1.70877,8000000.0
2007-12-18 18:10:00,1.7113,1.7113,1.70862,1.71113,8000000.0
2007-12-18 18:11:00,1.7119,1.7119,1.70878,1.71095,9000000.0
2007-12-18 18:12:00,1.71126,1.71164,1.70864,1.71095,10000000.0
2007-12-18 18:13:00,1.70818,1.71083,1.70818,1.71083,15000000.0
2007-12-18 18:14:00,1.70754,1.71131,1.70754,1.71131,7000000.0
2007-12-18 18:15:00,1.70885,1.71138,1.70847,1.71138,9000000.0
2007-12-18 18:16:00,1.70858,1.71215,1.70858,1.71215,10000000.0
2007-12-18 18:17:00,1.70959,1.71142,1.70908,1.70908,7000000.0
2007-12-18 18:18:00,1.71052,1.71156,1.70877,1.70877,11000000.0
2007-12-18 18:19:00,1.71168,1.71168,1.7088,1.7113,9000000.0
2007-12-18 18:20:00,1.70808,1.71166,1.70808,1.71166,8000000.0
2007-12-18 18:21:00,1.71124,1.71126,1.70884,1.71126,8000000.0
2007-12-18 18:22:00,1.71097,1.71204,1.7095,1.7117,7000000.0
2007-12-18 18:23:00,1.70883,1.71176,1.70883,1.71176,8000000.0
2007-12-18 18:24:00,1.71149,1.7117,1.70916,1.7117,9000000.0
2007-12-18 18:25:00,1.71112,1.71112,1.70892,1.70892,10000000.0
2007-12-18 18:26:00,1.7115,1.71211,1.7097,1.71211,7000000.0
2007-12-18 18:27:00,1.71192,1.71197,1.70955,1.71197,8000000.0
2007-12-18 18:28:00,1.71213,1.71213,1.70854,1.70854,8000000.0
2007-12-18 18:29:00,1.70896,1.71153,1.70861,1.70861,8000000.0
2007-12-18 18:30:00,1.71087,1.71116,1.70871,1.70871,9000000.0
2007-12-18 18:31:00,1.71047,1.71086,1.70875,1.71086,7000000.0
2007-12-18 18:32:00,1.70775,1.71236,1.70775,1.71236,8000000.0
2007-12-18 18:33:00,1.71014,1.71135,1.70877,1.709,8000000.0
2007-12-18 18:34:00,1.70915,1.71232,1.70902,1.71232,7000000.0
2007-12-18 18:35:00,1.71262,1.71262,1.70834,1.70834,8000000.0
2007-12-18 18:36:00,1.71108,1.71202,1.70999,1.71015,8000000.0
2007-12-18 18:37:00,1.70974,1.71156,1.70926,1.70926,7000000.0
2007-12-18 18:38:00,1.7096,1.7122,1.7096,1.71045,7000000.0
2007-12-18 18:39:00,1.71063,1.71248,1.71063,1.71248,7000000.0
2007-12-18 18:40:00,1.70997,1.71265,1.70997,1.71265,11000000.0
2007-12-18 18:41:00,1.71045,1.7128,1.70982,1.70982,10000000.0
2007-12-18 18:42:00,1.70999,1.71215,1.70956,1.70956,8000000.0
2007-12-18 18:43:00,1.71228,1.71234,1.70991,1.71234,8000000.0
2007-12-18 18:44:00,1.70955,1.71276,1.70955,1.71263,8000000.0
2007-12-18 18:45:00,1.70974,1.71263,1.70961,1.71263,7000000.0
2007-12-18 18:46:00,1.70919,1.71234,1.70919,1.71234,9000000.0
2007-12-18 18:47:00,1.70904,1.71277,1.70904,1.71277,7000000.0
2007-12-18 18:48:00,1.7101,1.71215,1.7101,1.71215,8000000.0
2007-12-18 18:49:00,1.70976,1.7114,1.70957,1.7114,7000000.0
2007-12-18 18:50:00,1.70955,1.71141,1.70955,1.71141,7000000.0
2007-12-18 18:51:00,1.70854,1.71177,1.70847,1.71177,8000000.0
2007-12-18 18:52:00,1.70915,1.71203,1.70915,1.7119,9000000.0
2007-12-18 18:53:00,1.70969,1.71106,1.70896,1.70902,9000000.0
2007-12-18 18:54:00,1.71171,1.7125,1.70973,1.70973,11000000.0
2007-12-18 18:55:00,1.71046,1.71233,1.71046,1.71233,7000000.0
2007-12-18 18:56:00,1.71041,1.71251,1.71003,1.71251,9000000.0
2007-12-18 18:57:00,1.71296,1.71296,1.70913,1.70913,7000000.0
2007-12-18 18:58:00,1.70953,1.71309,1.70953,1.7107,9000000.0
2007-12-18 18:59:00,1.71143,1.7141,1.71094,1.71094,10000000.0
2007-12-18 19:00:00,1.71197,1.71308,1.70968,1.70968,7000000.0
2007-12-18 19:01:00,1.71074,1.71355,1.71074,1.71148,8000000.0
2007-12-18 19:02:00,1.7106,1.71429,1.71054,1.71429,6000000.0
2007-12-18 19:03:00,1.71152,1.71498,1.71152,1.71498,8000000.0
2007-12-18 19:04:00,1.71123,1.71499,1.71123,1.71493,8000000.0
2007-12-18 19:05:00,1.71117,1.7147,1.71117,1.7147,9000000.0
2007-12-18 19:06:00,1.71239,1.71739,1.71239,1.71739,9000000.0
2007-12-18 19:07:00,1.71611,1.71714,1.7145,1.71714,9000000.0
2007-12-18 19:08:00,1.71331,1.71681,1.71311,1.71681,9000000.0
2007-12-18 19:09:00,1.71391,1.71682,1.71391,1.71682,9000000.0
2007-12-18 19:10:00,1.71331,1.71555,1.71331,1.71402,7000000.0
2007-12-18 19:11:00,1.71298,1.71589,1.71298,1.71589,6000000.0
2007-12-18 19:12:00,1.71349,1.71751,1.71349,1.71751,9000000.0
2007-12-18 19:13:00,1.71462,1.71707,1.71446,1.71446,9000000.0
2007-12-18 19:14:00,1.71408,1.71784,1.71408,1.71784,11000000.0
2007-12-18 19:15:00,1.71581,1.71819,1.71533,1.71819,9000000.0
2007-12-18 19:16:00,1.71421,1.7184,1.71417,1.7184,7000000.0
2007-12-18 19:17:00,1.71457,1.71791,1.71457,1.71791,11000000.0
2007-12-18 19:18:00,1.7147,1.71795,1.7147,1.71795,7000000.0
2007-12-18 19:19:00,1.71498,1.71741,1.71382,1.71382,9000000.0
2007-12-18 19:20:00,1.71438,1.71742,1.71438,1.71742,7000000.0
2007-12-18 19:21:00,1.71477,1.71599,1.71435,1.71435,10000000.0
2007-12-18 19:22:00,1.71367,1.71703,1.71346,1.71703,7000000.0
2007-12-18 19:23:00,1.71668,1.71762,1.71488,1.71762,7000000.0
2007-12-18 19:24:00,1.71424,1.71717,1.71422,1.71433,11000000.0
2007-12-18 19:25:00,1.71411,1.71748,1.71411,1.71748,11000000.0
2007-12-18 19:26:00,1.71424,1.71774,1.71424,1.71774,9000000.0
2007-12-18 19:27:00,1.71718,1.71744,1.71486,1.71744,7000000.0
2007-12-18 19:28:00,1.71402,1.71718,1.71402,1.71718,7000000.0
2007-12-18 19:29:00,1.71648,1.7166,1.71443,1.71443,9000000.0
2007-12-18 19:30:00,1.71561,1.71655,1.71411,1.71411,8000000.0
2007-12-18 19:31:00,1.71391,1.71787,1.71391,1.71787,9000000.0
2007-12-18 19:32:00,1.71428,1.71709,1.71428,1.71492,8000000.0
2007-12-18 19:33:00,1.71464,1.71775,1.71464,1.71775,9000000.0
2007-12-18 19:34:00,1.71489,1.71864,1.71489,1.71864,11000000.0
2007-12-18 19:35:00,1.71785,1.71833,1.71605,1.71833,7000000.0
2007-12-18 19:36:00,1.71862,1.71862,1.71592,1.71843,10000000.0
2007-12-18 19:37:00,1.71507,1.7152,1.71503,1.71503,10000000.0
2007-12-18 19:38:00,1.71616,1.71954,1.71616,1.71954,9000000.0
2007-12-18 19:39:00,1.71678,1.71962,1.71678,1.71962,7000000.0
2007-12-18 19:40:00,1.71557,1.71826,1.71557,1.71655,7000000.0
2007-12-18 19:41:00,1.71536,1.71891,1.71536,1.71881,7000000.0
2007-12-18 19:42:00,1.71595,1.71818,1.71592,1.71818,9000000.0
2007-12-18 19:43:00,1.71529,1.71843,1.71529,1.71843,9000000.0
2007-12-18 19:44:00,1.7157,1.71921,1.7157,1.71921,9000000.0
2007-12-18 19:45:00,1.7163,1.71905,1.71593,1.71905,11000000.0
2007-12-18 19:46:00,1.71674,1.71785,1.71318,1.71318,10000000.0
2007-12-18 19:47:00,1.7174,1.7174,1.71562,1.71562,2000000.0
2007-12-18 19:48:00,1.71259,1.71725,1.71259,1.71355,8000000.0
2007-12-18 19:49:00,1.71222,1.71242,1.71222,1.71238,9000000.0
2007-12-18 19:50:00,1.7128,1.71846,1.7128,1.71846,8000000.0
2007-12-18 19:51:00,1.71855,1.7186,1.7132,1.7186,28000000.0
2007-12-18 19:52:00,1.71397,1.71743,1.71397,1.71743,7000000.0
2007-12-18 19:53:00,1.71244,1.71789,1.71196,1.71196,13000000.0
2007-12-18 19:54:00,1.71735,1.71788,1.71245,1.71788,27000000.0
2007-12-18 19:55:00,1.71249,1.71873,1.71249,1.71873,20000000.0
2007-12-18 19:56:00,1.71909,1.71913,1.71907,1.71913,4000000.0
2007-12-18 19:57:00,1.71253,1.71853,1.71253,1.71853,17000000.0
2007-12-18 19:58:00,1.71223,1.71705,1.71223,1.71355,8000000.0
2007-12-18 19:59:00,1.71748,1.7185,1.71415,1.7185,7000000.0
2007-12-18 20:00:00,1.71405,1.71913,1.71405,1.71913,5000000.0
2007-12-18 20:01:00,1.714,1.71839,1.71369,1.71839,11000000.0
2007-12-18 20:02:00,1.71186,1.71805,1.71165,1.71798,8000000.0
2007-12-18 20:03:00,1.71108,1.71775,1.71108,1.71775,8000000.0
2007-12-18 20:04:00,1.71159,1.71693,1.71104,1.71655,25000000.0
2007-12-18 20:05:00,1.71246,1.7152,1.71197,1.71197,6000000.0
2007-12-18 20:06:00,1.71073,1.71083,1.71041,1.71076,6000000.0
2007-12-18 20:07:00,1.71576,1.71576,1.71064,1.7111,7000000.0
2007-12-18 20:08:00,1.71125,1.71718,1.71118,1.71718,8000000.0
2007-12-18 20:09:00,1.71123,1.71646,1.71123,1.71646,8000000.0
2007-12-18 20:10:00,1.7126,1.71607,1.7126,1.71607,3000000.0
2007-12-18 20:12:00,1.7159,1.7159,1.71089,1.71089,5000000.0
2007-12-18 20:13:00,1.71068,1.7108,1.71065,1.71065,5000000.0
2007-12-18 20:14:00,1.71095,1.71655,1.71095,1.71655,8000000.0
2007-12-18 20:15:00,1.71415,1.71682,1.71166,1.71682,10000000.0
2007-12-18 20:16:00,1.71569,1.71577,1.71323,1.71577,5000000.0
2007-12-18 20:17:00,1.71052,1.71063,1.71045,1.71063,6000000.0
2007-12-18 20:18:00,1.71577,1.71672,1.7126,1.71672,7000000.0
2007-12-18 20:19:00,1.71223,1.71742,1.71223,1.71737,6000000.0
2007-12-18 20:20:00,1.7121,1.71421,1.71005,1.71005,11000000.0
2007-12-18 20:21:00,1.70977,1.71553,1.70977,1.71068,11000000.0
2007-12-18 20:22:00,1.71697,1.71697,1.71087,1.71087,8000000.0
2007-12-18 20:23:00,1.71007,1.716,1.70998,1.716,8000000.0
2007-12-18 20:24:00,1.71137,1.71339,1.70976,1.70976,11000000.0
2007-12-18 20:25:00,1.71003,1.71602,1.71003,1.71602,8000000.0
2007-12-18 20:26:00,1.71526,1.71526,1.70975,1.70975,6000000.0
2007-12-18 20:27:00,1.71418,1.715,1.71088,1.715,7000000.0
2007-12-18 20:28:00,1.71497,1.71497,1.71031,1.71497,10000000.0
2007-12-18 20:29:00,1.71079,1.7132,1.70953,1.70953,10000000.0
2007-12-18 20:30:00,1.71096,1.71445,1.71096,1.7136,6000000.0
2007-12-18 20:31:00,1.71016,1.71459,1.71016,1.7105,8000000.0
2007-12-18 20:32:00,1.71031,1.71633,1.71031,1.71633,9000000.0
2007-12-18 20:33:00,1.71653,1.71653,1.71169,1.71608,10000000.0
2007-12-18 20:34:00,1.7116,1.71404,1.71143,1.71143,5000000.0
2007-12-18 20:35:00,1.71158,1.71397,1.70957,1.70957,7000000.0
2007-12-18 20:36:00,1.71032,1.7172,1.71032,1.7172,9000000.0
2007-12-18 20:37:00,1.71196,1.71759,1.71196,1.71759,8000000.0
2007-12-18 20:38:00,1.71078,1.71733,1.71078,1.71726,8000000.0
2007-12-18 20:39:00,1.71071,1.71662,1.71066,1.71662,7000000.0
2007-12-18 20:40:00,1.71086,1.7155,1.71086,1.71185,8000000.0
2007-12-18 20:41:00,1.71584,1.71584,1.71221,1.71221,3000000.0
2007-12-18 20:42:00,1.71014,1.7171,1.71014,1.71661,10000000.0
2007-12-18 20:43:00,1.71044,1.7168,1.71044,1.7168,8000000.0
2007-12-18 20:44:00,1.71167,1.71722,1.71167,1.71178,13000000.0
2007-12-18 20:45:00,1.71617,1.71638,1.71293,1.71638,6000000.0
2007-12-18 20:46:00,1.71115,1.71705,1.71115,1.71705,8000000.0
2007-12-18 20:47:00,1.71164,1.71605,1.71164,1.71605,4000000.0
2007-12-18 20:48:00,1.71226,1.71624,1.71169,1.71624,11000000.0
2007-12-18 20:49:00,1.71281,1.71438,1.71281,1.71438,2000000.0
2007-12-18 20:50:00,1.71088,1.71634,1.71088,1.71634,7000000.0
2007-12-18 20:51:00,1.71703,1.71709,1.71668,1.71695,9000000.0
2007-12-18 20:52:00,1.71064,1.71638,1.71064,1.71638,10000000.0
2007-12-18 20:53:00,1.71027,1.71547,1.71011,1.71061,14000000.0
2007-12-18 20:54:00,1.71603,1.71603,1.71112,1.71112,5000000.0
2007-12-18 20:55:00,1.71528,1.71544,1.71274,1.71544,5000000.0
2007-12-18 20:56:00,1.71027,1.71603,1.71025,1.71603,8000000.0
2007-12-18 20:57:00,1.71096,1.71536,1.71096,1.7113,8000000.0
2007-12-18 20:58:00,1.71188,1.71523,1.71188,1.71523,7000000.0
2007-12-18 20:59:00,1.71011,1.71638,1.71011,1.71638,11000000.0
2007-12-18 21:00:00,1.71336,1.71653,1.71116,1.71653,13000000.0
2007-12-18 21:01:00,1.71543,1.71543,1.71193,1.71193,3000000.0
2007-12-18 21:02:00,1.71187,1.71522,1.71187,1.71522,3000000.0
2007-12-18 21:04:00,1.71052,1.71612,1.71052,1.71082,15000000.0
2007-12-18 21:05:00,1.71529,1.71605,1.71206,1.71605,7000000.0
2007-12-18 21:06:00,1.71636,1.71663,1.71127,1.71663,14000000.0
2007-12-18 21:07:00,1.712,1.71711,1.712,1.71711,5000000.0
2007-12-18 21:08:00,1.71564,1.71655,1.7125,1.71655,7000000.0
2007-12-18 21:09:00,1.71588,1.71588,1.71209,1.71209,8000000.0
2007-12-18 21:10:00,1.71688,1.71688,1.71168,1.71168,5000000.0
2007-12-18 21:11:00,1.71223,1.71581,1.71223,1.71581,7000000.0
2007-12-18 21:12:00,1.71229,1.7177,1.71229,1.7177,6000000.0
2007-12-18 21:13:00,1.71039,1.71646,1.71011,1.71644,11000000.0
2007-12-18 21:14:00,1.71015,1.71609,1.71015,1.71609,13000000.0
2007-12-18 21:15:00,1.71254,1.71612,1.70981,1.71549,12000000.0
2007-12-18 21:16:00,1.70999,1.71475,1.70999,1.7108,8000000.0
2007-12-18 21:17:00,1.70891,1.71429,1.70891,1.71429,5000000.0
2007-12-18 21:18:00,1.71558,1.71558,1.70959,1.70959,11000000.0
2007-12-18 21:19:00,1.71512,1.71516,1.71065,1.71516,9000000.0
2007-12-18 21:20:00,1.71513,1.71513,1.70967,1.70967,13000000.0
2007-12-18 21:21:00,1.70907,1.71544,1.70903,1.7152,8000000.0
2007-12-18 21:22:00,1.71429,1.71429,1.70858,1.70858,11000000.0
2007-12-18 21:23:00,1.7099,1.71397,1.70965,1.70965,8000000.0
2007-12-18 21:25:00,1.7104,1.7139,1.70987,1.70987,7000000.0
2007-12-18 21:26:00,1.71407,1.71524,1.7116,1.71524,10000000.0
2007-12-18 21:27:00,1.70865,1.70871,1.70865,1.70871,2000000.0
2007-12-18 21:28:00,1.70981,1.71516,1.70981,1.71516,14000000.0
2007-12-18 21:29:00,1.71386,1.71386,1.7109,1.71327,5000000.0
2007-12-18 21:30:00,1.71109,1.71355,1.71012,1.71355,5000000.0
2007-12-18 21:31:00,1.70898,1.71418,1.70898,1.71418,10000000.0
2007-12-18 21:32:00,1.70803,1.71387,1.70803,1.71387,11000000.0
2007-12-18 21:33:00,1.70794,1.71362,1.70794,1.70838,16000000.0
2007-12-18 21:34:00,1.70745,1.71127,1.70745,1.70851,7000000.0
2007-12-18 21:35:00,1.70814,1.71242,1.70805,1.70805,8000000.0
2007-12-18 21:36:00,1.71408,1.71413,1.70876,1.71329,10000000.0
2007-12-18 21:38:00,1.70878,1.71188,1.70786,1.70786,7000000.0
2007-12-18 21:39:00,1.70774,1.71377,1.70774,1.71377,11000000.0
2007-12-18 21:40:00,1.70821,1.71266,1.70821,1.71266,4000000.0
2007-12-18 21:41:00,1.70662,1.71285,1.70646,1.71265,8000000.0
2007-12-18 21:42:00,1.71231,1.71237,1.71223,1.71235,6000000.0
2007-12-18 21:43:00,1.71238,1.71238,1.70707,1.71153,11000000.0
2007-12-18 21:44:00,1.71258,1.71258,1.70807,1.71196,9000000.0
2007-12-18 21:45:00,1.71024,1.71268,1.71024,1.71268,13000000.0
2007-12-18 21:46:00,1.71306,1.71306,1.71306,1.71306,1000000.0
2007-12-18 21:47:00,1.71295,1.71295,1.71284,1.71285,5000000.0
2007-12-18 21:48:00,1.70613,1.71074,1.70613,1.70738,8000000.0
2007-12-18 21:49:00,1.71321,1.71321,1.70834,1.71249,10000000.0
2007-12-18 21:50:00,1.70771,1.71222,1.70771,1.71222,4000000.0
2007-12-18 21:51:00,1.70696,1.71184,1.70695,1.71184,8000000.0
2007-12-18 21:52:00,1.70659,1.71341,1.70659,1.71341,8000000.0
2007-12-18 21:53:00,1.70712,1.7131,1.70712,1.7131,12000000.0
2007-12-18 21:54:00,1.70877,1.714,1.70877,1.71396,5000000.0
2007-12-18 21:55:00,1.70849,1.71305,1.70849,1.71305,4000000.0
2007-12-18 21:56:00,1.70974,1.71299,1.70974,1.71299,3000000.0
2007-12-18 21:57:00,1.70799,1.71441,1.70791,1.71441,9000000.0
2007-12-18 21:58:00,1.70928,1.7121,1.70865,1.70865,6000000.0
2007-12-18 21:59:00,1.70885,1.71306,1.70885,1.70897,8000000.0
2007-12-18 22:00:00,1.70915,1.71326,1.70852,1.70852,8000000.0
2007-12-18 22:01:00,1.70788,1.7136,1.70788,1.7136,9000000.0
2007-12-18 22:02:00,1.70713,1.71279,1.70713,1.71279,6000000.0
2007-12-18 22:03:00,1.70881,1.71347,1.70881,1.71347,5000000.0
2007-12-18 22:04:00,1.70866,1.71267,1.7083,1.71267,10000000.0
2007-12-18 22:05:00,1.7076,1.7118,1.7076,1.70776,8000000.0
2007-12-18 22:06:00,1.70652,1.70653,1.70648,1.70653,6000000.0
2007-12-18 22:07:00,1.7074,1.71328,1.7074,1.71321,12000000.0
2007-12-18 22:08:00,1.70688,1.71316,1.70688,1.71316,11000000.0
2007-12-18 22:09:00,1.70723,1.70959,1.70598,1.70598,10000000.0
2007-12-18 22:10:00,1.70724,1.71021,1.70657,1.70657,6000000.0
2007-12-18 22:14:00,1.70756,1.71234,1.70756,1.71234,9000000.0
2007-12-18 22:15:00,1.70929,1.70929,1.70727,1.70727,3000000.0
2007-12-18 22:17:00,1.71314,1.71327,1.71314,1.71327,7000000.0
2007-12-18 22:18:00,1.70531,1.71192,1.70531,1.71192,11000000.0
2007-12-18 22:19:00,1.70719,1.71011,1.70653,1.70653,6000000.0
2007-12-18 22:20:00,1.71211,1.71217,1.71204,1.71216,9000000.0
2007-12-18 22:21:00,1.70705,1.71208,1.70705,1.71208,5000000.0
2007-12-18 22:22:00,1.70726,1.71297,1.70726,1.71297,5000000.0
2007-12-18 22:23:00,1.71281,1.71304,1.71281,1.71304,2000000.0
2007-12-18 22:24:00,1.70816,1.71111,1.70741,1.70741,6000000.0
2007-12-18 22:25:00,1.7064,1.71116,1.70617,1.71116,8000000.0
2007-12-18 22:26:00,1.70645,1.71085,1.70645,1.70666,9000000.0
2007-12-18 22:27:00,1.70574,1.71215,1.70574,1.71215,10000000.0
2007-12-18 22:28:00,1.70587,1.71152,1.70564,1.71152,7000000.0
2007-12-18 22:29:00,1.71076,1.71076,1.70495,1.705,20000000.0
2007-12-18 22:30:00,1.70747,1.70747,1.70517,1.70517,3000000.0
2007-12-18 22:31:00,1.70647,1.7109,1.70628,1.7109,11000000.0
2007-12-18 22:33:00,1.70715,1.70887,1.70715,1.70887,2000000.0
2007-12-18 22:34:00,1.70569,1.71039,1.70541,1.70541,10000000.0
2007-12-18 22:35:00,1.70538,1.70956,1.70538,1.7055,8000000.0
2007-12-18 22:36:00,1.70576,1.71022,1.70576,1.71022,4000000.0
2007-12-18 22:37:00,1.70491,1.71269,1.70491,1.71269,13000000.0
2007-12-18 22:38:00,1.70738,1.7114,1.70699,1.70699,8000000.0
2007-12-18 22:39:00,1.70744,1.71251,1.70744,1.7125,6000000.0
2007-12-18 22:40:00,1.71166,1.71178,1.70696,1.71178,10000000.0
2007-12-18 22:41:00,1.70572,1.71164,1.70572,1.71164,7000000.0
2007-12-18 22:42:00,1.70774,1.71163,1.70754,1.71163,9000000.0
2007-12-18 22:43:00,1.7071,1.7145,1.7071,1.7145,8000000.0
2007-12-18 22:44:00,1.70777,1.71353,1.70777,1.71353,9000000.0
2007-12-18 22:45:00,1.71018,1.71123,1.70825,1.71123,5000000.0
2007-12-18 22:47:00,1.70752,1.71102,1.70701,1.70701,7000000.0
2007-12-18 22:48:00,1.70768,1.7127,1.70768,1.7127,5000000.0
2007-12-18 22:49:00,1.70795,1.71128,1.70795,1.71128,3000000.0
2007-12-18 22:50:00,1.70609,1.7107,1.70609,1.70713,8000000.0
2007-12-18 22:51:00,1.70691,1.71286,1.70691,1.71286,17000000.0
2007-12-18 22:52:00,1.70817,1.71165,1.70817,1.70907,7000000.0
2007-12-18 22:53:00,1.70922,1.71341,1.70847,1.70847,10000000.0
2007-12-18 22:54:00,1.71472,1.71487,1.7144,1.71487,11000000.0
2007-12-18 22:55:00,1.70779,1.71269,1.70779,1.70858,9000000.0
2007-12-18 22:56:00,1.70776,1.70785,1.70772,1.70772,9000000.0
2007-12-18 22:57:00,1.70799,1.71207,1.70799,1.71207,4000000.0
2007-12-18 22:58:00,1.70945,1.71154,1.70788,1.70788,5000000.0
2007-12-18 22:59:00,1.71175,1.71371,1.70734,1.71371,11000000.0
2007-12-18 23:00:00,1.70925,1.7131,1.70925,1.7131,8000000.0
2007-12-18 23:01:00,1.70909,1.71267,1.70909,1.71267,3000000.0
2007-12-18 23:02:00,1.71415,1.71415,1.70923,1.71307,8000000.0
2007-12-18 23:03:00,1.70717,1.70974,1.70577,1.70577,11000000.0
2007-12-18 23:05:00,1.70737,1.71094,1.70737,1.71094,7000000.0
2007-12-18 23:06:00,1.70665,1.712,1.70665,1.712,10000000.0
2007-12-18 23:07:00,1.70651,1.71095,1.7064,1.7064,9000000.0
2007-12-18 23:08:00,1.70615,1.71192,1.70615,1.71192,8000000.0
2007-12-18 23:09:00,1.70534,1.70534,1.70534,1.70534,1000000.0
2007-12-18 23:10:00,1.7072,1.71115,1.7072,1.71115,8000000.0
2007-12-18 23:11:00,1.70733,1.70995,1.70733,1.70733,5000000.0
2007-12-18 23:12:00,1.71274,1.71274,1.70643,1.70643,11000000.0
2007-12-18 23:15:00,1.71021,1.71227,1.70669,1.70669,11000000.0
2007-12-18 23:16:00,1.70786,1.71012,1.70614,1.70614,7000000.0
2007-12-18 23:17:00,1.71309,1.71313,1.71302,1.71305,4000000.0
2007-12-18 23:18:00,1.70801,1.71145,1.70801,1.71145,3000000.0
2007-12-18 23:19:00,1.708,1.71146,1.70737,1.70737,7000000.0
2007-12-18 23:20:00,1.7077,1.71233,1.7077,1.71233,4000000.0
2007-12-18 23:21:00,1.70664,1.70674,1.70649,1.7067,13000000.0
2007-12-18 23:22:00,1.70644,1.70644,1.70644,1.70644,1000000.0
2007-12-18 23:23:00,1.70849,1.71019,1.70849,1.71019,2000000.0
2007-12-18 23:24:00,1.71231,1.71231,1.70674,1.70674,9000000.0
2007-12-18 23:27:00,1.70601,1.70606,1.70596,1.70596,3000000.0
2007-12-18 23:28:00,1.70679,1.7123,1.70679,1.7123,7000000.0
2007-12-18 23:29:00,1.70803,1.71131,1.70746,1.70746,7000000.0
2007-12-18 23:30:00,1.70662,1.71315,1.70662,1.71315,9000000.0
2007-12-18 23:31:00,1.71273,1.71273,1.70722,1.70722,7000000.0
2007-12-18 23:32:00,1.7093,1.71091,1.7093,1.71091,2000000.0
2007-12-18 23:33:00,1.70845,1.71349,1.70845,1.71349,7000000.0
2007-12-18 23:34:00,1.71154,1.71209,1.70865,1.71209,7000000.0
2007-12-18 23:35:00,1.71218,1.7127,1.70809,1.7127,10000000.0
2007-12-18 23:36:00,1.71258,1.71258,1.70805,1.71199,8000000.0
2007-12-18 23:37:00,1.70619,1.71194,1.70619,1.71194,7000000.0
2007-12-18 23:38:00,1.70813,1.71251,1.70783,1.71251,11000000.0
2007-12-18 23:39:00,1.70728,1.71225,1.70728,1.71225,5000000.0
2007-12-18 23:41:00,1.71063,1.71235,1.70907,1.71138,7000000.0
2007-12-18 23:42:00,1.70883,1.71219,1.70799,1.71219,9000000.0
2007-12-18 23:43:00,1.71131,1.71191,1.70841,1.71191,6000000.0
2007-12-18 23:44:00,1.71223,1.71377,1.70712,1.71377,13000000.0
2007-12-18 23:45:00,1.71018,1.71471,1.7086,1.71471,10000000.0
2007-12-18 23:46:00,1.70744,1.71127,1.70709,1.7078,7000000.0
2007-12-18 23:47:00,1.7112,1.7112,1.70615,1.70615,6000000.0
2007-12-18 23:48:00,1.70686,1.7138,1.70624,1.70624,20000000.0
2007-12-18 23:49:00,1.70646,1.71349,1.70646,1.70811,15000000.0
2007-12-18 23:50:00,1.70784,1.71377,1.70784,1.71377,7000000.0
2007-12-18 23:51:00,1.71468,1.71468,1.70822,1.70822,11000000.0
2007-12-18 23:52:00,1.70923,1.71157,1.70604,1.70604,9000000.0
2007-12-18 23:53:00,1.7124,1.7124,1.70611,1.70611,11000000.0
2007-12-18 23:54:00,1.70626,1.71211,1.70617,1.71211,11000000.0
2007-12-18 23:55:00,1.70572,1.71232,1.70562,1.71232,9000000.0
2007-12-18 23:56:00,1.70729,1.71222,1.70729,1.71222,5000000.0
2007-12-18 23:57:00,1.71157,1.71186,1.70667,1.71186,12000000.0
2007-12-18 23:58:00,1.70918,1.71417,1.70918,1.71417,6000000.0
2007-12-18 23:59:00,1.70874,1.71382,1.70874,1.71381,10000000.0
2007-12-19 00:00:00,1.71056,1.71056,1.70868,1.70868,3000000.0
2007-12-19 00:01:00,1.71043,1.71145,1.7092,1.71145,9000000.0
2007-12-19 00:02:00,1.70865,1.71096,1.7086,1.71096,9000000.0
2007-12-19 00:03:00,1.708,1.71079,1.70793,1.70793,10000000.0
2007-12-19 00:04:00,1.7082,1.71107,1.70798,1.71107,15000000.0
2007-12-19 00:05:00,1.71079,1.71128,1.70796,1.71128,12000000.0
2007-12-19 00:06:00,1.70725,1.71037,1.70717,1.7076,12000000.0
2007-12-19 00:07:00,1.70857,1.70974,1.70857,1.70974,2000000.0
2007-12-19 00:09:00,1.70851,1.71125,1.70851,1.71125,3000000.0
2007-12-19 00:10:00,1.70937,1.71158,1.70918,1.71158,10000000.0
2007-12-19 00:11:00,1.71145,1.71156,1.71,1.71156,5000000.0
2007-12-19 00:12:00,1.70935,1.71087,1.70874,1.70874,9000000.0
2007-12-19 00:13:00,1.71127,1.71162,1.70949,1.71162,6000000.0
2007-12-19 00:14:00,1.70828,1.71124,1.70821,1.71124,9000000.0
2007-12-19 00:15:00,1.71252,1.71252,1.70852,1.71133,19000000.0
2007-12-19 00:16:00,1.70772,1.71121,1.70766,1.71121,9000000.0
2007-12-19 00:18:00,1.70926,1.71045,1.70926,1.71045,2000000.0
2007-12-19 00:19:00,1.70853,1.71161,1.70853,1.71161,13000000.0
2007-12-19 00:20:00,1.70925,1.71137,1.70925,1.71137,7000000.0
2007-12-19 00:21:00,1.71207,1.71228,1.71207,1.7121,9000000.0
2007-12-19 00:22:00,1.71214,1.71227,1.71193,1.71226,10000000.0
2007-12-19 00:23:00,1.71124,1.71184,1.70937,1.71184,7000000.0
2007-12-19 00:24:00,1.70914,1.7114,1.70909,1.7114,8000000.0
2007-12-19 00:25:00,1.71113,1.71157,1.70972,1.71157,11000000.0
2007-12-19 00:26:00,1.70904,1.71153,1.70904,1.71153,4000000.0
2007-12-19 00:27:00,1.70906,1.71147,1.70906,1.71147,4000000.0
2007-12-19 00:29:00,1.70812,1.71145,1.70812,1.71145,8000000.0
2007-12-19 00:30:00,1.71297,1.71297,1.70854,1.70854,11000000.0
2007-12-19 00:31:00,1.70842,1.71162,1.70842,1.71162,8000000.0
2007-12-19 00:32:00,1.70818,1.71157,1.70805,1.71157,7000000.0
2007-12-19 00:34:00,1.70829,1.71101,1.70821,1.70841,10000000.0
2007-12-19 00:35:00,1.70822,1.71179,1.70822,1.71179,12000000.0
2007-12-19 00:36:00,1.7083,1.71152,1.7083,1.71152,7000000.0
2007-12-19 00:37:00,1.70878,1.71139,1.70878,1.71139,4000000.0
2007-12-19 00:38:00,1.70848,1.71152,1.70844,1.71152,8000000.0
2007-12-19 00:39:00,1.70896,1.71159,1.70896,1.71159,4000000.0
2007-12-19 00:40:00,1.71189,1.71189,1.70898,1.70898,6000000.0
2007-12-19 00:41:00,1.70953,1.71169,1.70898,1.71169,10000000.0
2007-12-19 00:42:00,1.70872,1.71198,1.70872,1.71198,8000000.0
2007-12-19 00:45:00,1.71344,1.71357,1.71323,1.71323,9000000.0
2007-12-19 00:48:00,1.70816,1.70827,1.70813,1.70814,5000000.0
2007-12-19 00:51:00,1.70824,1.70837,1.70803,1.70803,9000000.0
2007-12-19 00:55:00,1.71224,1.71237,1.71203,1.71203,9000000.0
2007-12-19 00:58:00,1.70897,1.7119,1.70897,1.7119,9000000.0
2007-12-19 01:00:00,1.71365,1.71366,1.71354,1.71366,8000000.0
2007-12-19 01:02:00,1.70985,1.71074,1.70985,1.71074,2000000.0
2007-12-19 01:06:00,1.71221,1.71227,1.71215,1.71227,5000000.0
2007-12-19 01:07:00,1.70811,1.70826,1.70781,1.70826,5000000.0
2007-12-19 01:14:00,1.71195,1.71228,1.71195,1.71217,5000000.0
2007-12-19 01:15:00,1.71315,1.71326,1.71287,1.71314,10000000.0
2007-12-19 01:17:00,1.70921,1.71219,1.70921,1.71219,9000000.0
2007-12-19 01:20:00,1.70863,1.71212,1.70863,1.71212,10000000.0
2007-12-19 01:21:00,1.71266,1.71266,1.71254,1.71256,5000000.0
2007-12-19 01:22:00,1.70803,1.7115,1.70803,1.71145,13000000.0
2007-12-19 01:23:00,1.70962,1.71182,1.70962,1.71182,8000000.0
2007-12-19 01:25:00,1.70962,1.71181,1.70962,1.71181,7000000.0
2007-12-19 01:26:00,1.71271,1.71271,1.71268,1.71268,3000000.0
2007-12-19 01:27:00,1.70855,1.70857,1.70839,1.70857,6000000.0
2007-12-19 01:28:00,1.71285,1.71286,1.71273,1.71286,5000000.0
2007-12-19 01:29:00,1.7127,1.7127,1.70986,1.70986,5000000.0
2007-12-19 01:30:00,1.71331,1.71331,1.70911,1.70911,13000000.0
2007-12-19 01:31:00,1.70872,1.70876,1.70864,1.70866,7000000.0
2007-12-19 01:33:00,1.70881,1.70881,1.70864,1.70864,7000000.0
2007-12-19 01:34:00,1.70884,1.70897,1.70863,1.70863,12000000.0
2007-12-19 01:36:00,1.70961,1.7123,1.70961,1.7123,4000000.0
2007-12-19 01:37:00,1.71297,1.71311,1.71294,1.71294,7000000.0
2007-12-19 01:38:00,1.70884,1.70897,1.70863,1.70863,13000000.0
2007-12-19 01:39:00,1.71283,1.71295,1.71283,1.71295,5000000.0
2007-12-19 01:40:00,1.71305,1.71306,1.71273,1.71305,8000000.0
2007-12-19 01:41:00,1.71286,1.71297,1.71283,1.71283,5000000.0
2007-12-19 01:42:00,1.71305,1.71305,1.71289,1.71297,3000000.0
2007-12-19 01:43:00,1.71006,1.7131,1.71006,1.7131,7000000.0
2007-12-19 01:44:00,1.71237,1.71296,1.71114,1.71295,10000000.0
2007-12-19 01:45:00,1.71424,1.71424,1.70988,1.71287,15000000.0
2007-12-19 01:47:00,1.7106,1.71349,1.7106,1.71349,5000000.0
2007-12-19 01:48:00,1.71068,1.71373,1.71068,1.71368,6000000.0
2007-12-19 01:49:00,1.71068,1.71284,1.71068,1.71284,3000000.0
2007-12-19 01:50:00,1.71019,1.71324,1.71019,1.71324,10000000.0
2007-12-19 01:52:00,1.71016,1.71342,1.71016,1.71342,6000000.0
2007-12-19 01:53:00,1.7103,1.71298,1.7103,1.71298,4000000.0
2007-12-19 01:55:00,1.71065,1.71395,1.71065,1.71395,7000000.0
2007-12-19 01:56:00,1.71015,1.71409,1.71013,1.71409,10000000.0
2007-12-19 01:57:00,1.71394,1.71394,1.71081,1.71345,11000000.0
2007-12-19 01:58:00,1.71073,1.71425,1.71073,1.71425,10000000.0
2007-12-19 02:00:00,1.71385,1.71385,1.7116,1.71328,5000000.0
2007-12-19 02:01:00,1.71425,1.71427,1.71403,1.71427,9000000.0
2007-12-19 02:02:00,1.7103,1.71374,1.7103,1.71374,12000000.0
2007-12-19 02:05:00,1.71063,1.71386,1.71063,1.71386,14000000.0
2007-12-19 02:06:00,1.71435,1.71451,1.71435,1.71442,5000000.0
2007-12-19 02:07:00,1.71023,1.71388,1.71023,1.71388,7000000.0
2007-12-19 02:08:00,1.71341,1.71355,1.7119,1.71355,5000000.0
2007-12-19 02:09:00,1.71023,1.7133,1.71023,1.71067,10000000.0
2007-12-19 02:10:00,1.71321,1.71353,1.71129,1.71353,7000000.0
2007-12-19 02:11:00,1.71162,1.71282,1.71162,1.71282,2000000.0
2007-12-19 02:15:00,1.71534,1.71534,1.71401,1.71401,8000000.0
2007-12-19 02:16:00,1.71434,1.71445,1.71427,1.71427,5000000.0
2007-12-19 02:17:00,1.71177,1.71282,1.71177,1.71282,2000000.0
2007-12-19 02:18:00,1.7134,1.7134,1.7111,1.7111,8000000.0
2007-12-19 02:19:00,1.71071,1.71462,1.71071,1.71462,8000000.0
2007-12-19 02:20:00,1.71179,1.71412,1.7116,1.71412,9000000.0
2007-12-19 02:21:00,1.71352,1.71355,1.71101,1.71101,10000000.0
2007-12-19 02:22:00,1.71062,1.71415,1.71062,1.71415,6000000.0
2007-12-19 02:23:00,1.71456,1.71466,1.71456,1.71465,6000000.0
2007-12-19 02:24:00,1.71136,1.71373,1.7112,1.71373,9000000.0
2007-12-19 02:25:00,1.71108,1.71306,1.71055,1.71055,7000000.0
2007-12-19 02:26:00,1.71285,1.71309,1.71076,1.71309,7000000.0
2007-12-19 02:27:00,1.71129,1.71233,1.71129,1.71233,2000000.0
2007-12-19 02:28:00,1.71279,1.71359,1.71132,1.71359,10000000.0
2007-12-19 02:29:00,1.71395,1.71395,1.71346,1.71387,20000000.0
2007-12-19 02:30:00,1.71351,1.71351,1.71103,1.71278,7000000.0
2007-12-19 02:31:00,1.71065,1.71311,1.71048,1.71311,10000000.0
2007-12-19 02:32:00,1.70939,1.71326,1.70939,1.71326,9000000.0
2007-12-19 02:34:00,1.70994,1.71262,1.70994,1.71262,4000000.0
2007-12-19 02:35:00,1.71077,1.712,1.71077,1.712,2000000.0
2007-12-19 02:36:00,1.70962,1.7131,1.70962,1.71309,9000000.0
2007-12-19 02:39:00,1.71018,1.71276,1.71018,1.71276,4000000.0
2007-12-19 02:40:00,1.71252,1.71252,1.70964,1.70964,5000000.0
2007-12-19 02:41:00,1.70985,1.71332,1.70985,1.71332,10000000.0
2007-12-19 02:43:00,1.7101,1.71318,1.7101,1.71318,6000000.0
2007-12-19 02:44:00,1.70997,1.71278,1.70997,1.71278,10000000.0
2007-12-19 02:45:00,1.71285,1.71285,1.71109,1.7125,5000000.0
2007-12-19 02:47:00,1.71056,1.71273,1.71008,1.71273,9000000.0
2007-12-19 02:48:00,1.70955,1.71295,1.70955,1.71295,8000000.0
2007-12-19 02:49:00,1.71311,1.71311,1.71045,1.71303,9000000.0
2007-12-19 02:50:00,1.70965,1.71357,1.70965,1.71357,12000000.0
2007-12-19 02:51:00,1.70968,1.71347,1.70967,1.71347,9000000.0
2007-12-19 02:52:00,1.71027,1.71273,1.71024,1.71273,10000000.0
2007-12-19 02:53:00,1.70922,1.70922,1.70872,1.70904,11000000.0
2007-12-19 02:54:00,1.70929,1.70943,1.70921,1.7094,8000000.0
2007-12-19 02:55:00,1.71283,1.7133,1.70992,1.7133,12000000.0
2007-12-19 02:56:00,1.70996,1.71329,1.70996,1.71329,8000000.0
2007-12-19 02:57:00,1.71271,1.71325,1.71031,1.71325,9000000.0
2007-12-19 02:58:00,1.70963,1.70974,1.70926,1.70941,8000000.0
2007-12-19 02:59:00,1.70994,1.71341,1.70994,1.71325,12000000.0
2007-12-19 03:00:00,1.71431,1.71431,1.7103,1.7103,5000000.0
2007-12-19 03:01:00,1.71357,1.71357,1.70954,1.70965,7000000.0
2007-12-19 03:02:00,1.71073,1.71237,1.71031,1.71031,6000000.0
2007-12-19 03:03:00,1.7107,1.71219,1.70974,1.70987,8000000.0
2007-12-19 03:04:00,1.71344,1.71344,1.71013,1.71013,11000000.0
2007-12-19 03:05:00,1.70959,1.71256,1.70917,1.70968,11000000.0
2007-12-19 03:06:00,1.70985,1.71339,1.70985,1.71339,8000000.0
2007-12-19 03:07:00,1.70964,1.71308,1.70964,1.71308,8000000.0
2007-12-19 03:08:00,1.70956,1.71317,1.70956,1.71317,10000000.0
2007-12-19 03:09:00,1.71039,1.71244,1.71005,1.71005,7000000.0
2007-12-19 03:11:00,1.70939,1.70949,1.70939,1.70949,2000000.0
2007-12-19 03:12:00,1.7124,1.71272,1.71042,1.71272,7000000.0
2007-12-19 03:13:00,1.71005,1.7124,1.71005,1.7124,8000000.0
2007-12-19 03:14:00,1.70939,1.71276,1.70939,1.71276,20000000.0
2007-12-19 03:15:00,1.71433,1.71433,1.71433,1.71433,1000000.0
2007-12-19 03:16:00,1.70913,1.71221,1.70913,1.71221,5000000.0
2007-12-19 03:18:00,1.70994,1.7125,1.70994,1.71007,8000000.0
2007-12-19 03:19:00,1.71236,1.71237,1.71076,1.71237,5000000.0
2007-12-19 03:20:00,1.70997,1.7127,1.70997,1.7127,6000000.0
2007-12-19 03:21:00,1.70975,1.71251,1.70975,1.7098,8000000.0
2007-12-19 03:22:00,1.70973,1.71258,1.70952,1.70952,14000000.0
2007-12-19 03:23:00,1.71246,1.71246,1.711,1.71238,5000000.0
2007-12-19 03:24:00,1.71345,1.71346,1.71334,1.71334,6000000.0
2007-12-19 03:25:00,1.70954,1.71307,1.70954,1.71307,7000000.0
2007-12-19 03:26:00,1.71067,1.71222,1.71015,1.71015,6000000.0
2007-12-19 03:27:00,1.71257,1.71258,1.71026,1.71258,8000000.0
2007-12-19 03:29:00,1.70935,1.70946,1.70933,1.70945,8000000.0
2007-12-19 03:30:00,1.71262,1.71262,1.71128,1.71128,2000000.0
2007-12-19 03:32:00,1.70929,1.71247,1.70929,1.71247,5000000.0
2007-12-19 03:33:00,1.71057,1.71221,1.71026,1.71026,6000000.0
2007-12-19 03:34:00,1.71288,1.71305,1.71059,1.71305,8000000.0
2007-12-19 03:35:00,1.70977,1.71285,1.70977,1.71285,7000000.0
2007-12-19 03:36:00,1.71314,1.71335,1.71314,1.71334,3000000.0
2007-12-19 03:37:00,1.71343,1.71356,1.71343,1.71356,5000000.0
2007-12-19 03:38:00,1.70997,1.71334,1.70997,1.71334,11000000.0
2007-12-19 03:39:00,1.71058,1.71341,1.71058,1.71335,6000000.0
2007-12-19 03:41:00,1.71023,1.71274,1.71023,1.71274,4000000.0
2007-12-19 03:42:00,1.71247,1.71328,1.71099,1.71292,7000000.0
2007-12-19 03:43:00,1.71338,1.71344,1.71338,1.71344,5000000.0
2007-12-19 03:44:00,1.71291,1.71337,1.71291,1.71324,16000000.0
2007-12-19 03:45:00,1.71446,1.71455,1.71444,1.71447,4000000.0
2007-12-19 03:46:00,1.71046,1.71248,1.71046,1.71248,7000000.0
2007-12-19 03:47:00,1.71035,1.71329,1.71035,1.71329,6000000.0
2007-12-19 03:48:00,1.7133,1.7133,1.71329,1.71329,2000000.0
2007-12-19 03:49:00,1.70925,1.70925,1.70913,1.70915,5000000.0
2007-12-19 03:50:00,1.71046,1.71234,1.71046,1.71234,7000000.0
2007-12-19 03:51:00,1.71059,1.7134,1.71059,1.7134,5000000.0
2007-12-19 03:55:00,1.71071,1.71331,1.71071,1.71331,10000000.0
2007-12-19 03:56:00,1.71153,1.71255,1.71153,1.71255,2000000.0
2007-12-19 03:57:00,1.71014,1.71408,1.71014,1.71408,8000000.0
2007-12-19 03:58:00,1.71276,1.71276,1.71163,1.71163,2000000.0
2007-12-19 03:59:00,1.71026,1.71036,1.70991,1.71036,14000000.0
2007-12-19 04:00:00,1.71351,1.71397,1.71351,1.71397,11000000.0
2007-12-19 04:02:00,1.71378,1.71378,1.71027,1.71027,9000000.0
2007-12-19 04:03:00,1.71021,1.71021,1.71021,1.71021,1000000.0
2007-12-19 04:05:00,1.71093,1.71423,1.71093,1.71423,8000000.0
2007-12-19 04:06:00,1.71028,1.7103,1.71028,1.7103,2000000.0
2007-12-19 04:07:00,1.71127,1.71348,1.71127,1.71348,3000000.0
2007-12-19 04:08:00,1.71061,1.71398,1.71061,1.71398,8000000.0
2007-12-19 04:09:00,1.71017,1.71033,1.71017,1.71023,10000000.0
2007-12-19 04:11:00,1.7138,1.7138,1.71075,1.71075,6000000.0
2007-12-19 04:12:00,1.71128,1.71278,1.71123,1.71123,5000000.0
2007-12-19 04:13:00,1.71032,1.71366,1.71032,1.71366,8000000.0
2007-12-19 04:14:00,1.71168,1.71271,1.71168,1.71271,2000000.0
2007-12-19 04:15:00,1.71536,1.71536,1.71536,1.71536,2000000.0
2007-12-19 04:16:00,1.7105,1.71397,1.7105,1.71397,10000000.0
2007-12-19 04:18:00,1.71155,1.71233,1.71155,1.71233,2000000.0
2007-12-19 04:19:00,1.71061,1.71384,1.71061,1.71384,8000000.0
2007-12-19 04:25:00,1.71025,1.71026,1.70988,1.70997,6000000.0
2007-12-19 04:26:00,1.71133,1.71221,1.71133,1.71221,2000000.0
2007-12-19 04:27:00,1.71127,1.71296,1.71127,1.71296,3000000.0
2007-12-19 04:30:00,1.71438,1.71438,1.71122,1.71348,9000000.0
2007-12-19 04:31:00,1.71083,1.71351,1.71083,1.71351,4000000.0
2007-12-19 04:33:00,1.71106,1.71391,1.71106,1.71391,4000000.0
2007-12-19 04:34:00,1.71182,1.71397,1.71172,1.71397,9000000.0
2007-12-19 04:35:00,1.71477,1.71477,1.71164,1.71164,5000000.0
2007-12-19 04:36:00,1.71124,1.71442,1.71124,1.71439,14000000.0
2007-12-19 04:37:00,1.71214,1.71477,1.71214,1.71477,7000000.0
2007-12-19 04:38:00,1.71117,1.71453,1.71117,1.71453,11000000.0
2007-12-19 04:39:00,1.71202,1.71511,1.71202,1.71511,5000000.0
2007-12-19 04:40:00,1.71393,1.71444,1.71197,1.71444,7000000.0
2007-12-19 04:41:00,1.7139,1.7139,1.71119,1.71119,11000000.0
2007-12-19 04:42:00,1.71371,1.71423,1.71257,1.71423,5000000.0
2007-12-19 04:43:00,1.71198,1.71484,1.71198,1.71484,7000000.0
2007-12-19 04:44:00,1.71137,1.71417,1.71116,1.71116,14000000.0
2007-12-19 04:45:00,1.71537,1.71537,1.7121,1.71432,8000000.0
2007-12-19 04:46:00,1.71214,1.71475,1.71195,1.71475,11000000.0
2007-12-19 04:48:00,1.71187,1.71477,1.71187,1.71477,5000000.0
2007-12-19 04:49:00,1.7111,1.71464,1.71097,1.71464,8000000.0
2007-12-19 04:50:00,1.71112,1.71487,1.71112,1.71487,9000000.0
2007-12-19 04:51:00,1.71082,1.71443,1.71082,1.71443,7000000.0
2007-12-19 04:52:00,1.71148,1.71459,1.71148,1.71459,16000000.0
2007-12-19 04:54:00,1.71211,1.71419,1.71211,1.71419,3000000.0
2007-12-19 04:55:00,1.71107,1.71107,1.71095,1.71095,2000000.0
2007-12-19 04:56:00,1.71504,1.71517,1.71483,1.71483,9000000.0
2007-12-19 04:59:00,1.71126,1.71461,1.71126,1.71461,17000000.0
2007-12-19 05:00:00,1.71476,1.71476,1.71276,1.71414,5000000.0
2007-12-19 05:01:00,1.71187,1.71407,1.71187,1.71407,3000000.0
2007-12-19 05:02:00,1.71484,1.71496,1.71452,1.71496,8000000.0
2007-12-19 05:03:00,1.71175,1.71397,1.71175,1.71397,3000000.0
2007-12-19 05:04:00,1.71384,1.71438,1.71223,1.71438,6000000.0
2007-12-19 05:05:00,1.71492,1.71496,1.71483,1.71495,8000000.0
2007-12-19 05:06:00,1.71457,1.71457,1.71199,1.71432,8000000.0
2007-12-19 05:08:00,1.71494,1.71507,1.71473,1.71473,9000000.0
2007-12-19 05:10:00,1.71418,1.71438,1.71263,1.71438,5000000.0
2007-12-19 05:11:00,1.71192,1.7146,1.71192,1.7146,4000000.0
2007-12-19 05:12:00,1.71185,1.71484,1.71185,1.71469,8000000.0
2007-12-19 05:13:00,1.71523,1.71528,1.7152,1.71528,3000000.0
2007-12-19 05:14:00,1.71149,1.71495,1.71149,1.71495,15000000.0
2007-12-19 05:15:00,1.71547,1.71642,1.71547,1.71642,4000000.0
2007-12-19 05:16:00,1.7119,1.71516,1.7119,1.71516,5000000.0
2007-12-19 05:18:00,1.71226,1.71506,1.71226,1.71506,7000000.0
2007-12-19 05:19:00,1.71133,1.71514,1.71133,1.71514,7000000.0
2007-12-19 05:20:00,1.71173,1.7151,1.71173,1.7151,17000000.0
2007-12-19 05:21:00,1.71528,1.71528,1.71283,1.71439,7000000.0
2007-12-19 05:22:00,1.71236,1.71446,1.71236,1.71446,7000000.0
2007-12-19 05:24:00,1.71154,1.71472,1.71154,1.71472,7000000.0
2007-12-19 05:25:00,1.7114,1.71449,1.7114,1.71437,7000000.0
2007-12-19 05:26:00,1.7121,1.71347,1.71128,1.71128,10000000.0
2007-12-19 05:27:00,1.71404,1.71468,1.71254,1.71468,10000000.0
2007-12-19 05:28:00,1.7121,1.71416,1.7121,1.71416,3000000.0
2007-12-19 05:30:00,1.71481,1.71481,1.71237,1.71446,7000000.0
2007-12-19 05:31:00,1.71021,1.71382,1.71018,1.71382,10000000.0
2007-12-19 05:32:00,1.71043,1.71397,1.71043,1.71397,10000000.0
2007-12-19 05:33:00,1.71029,1.71362,1.71019,1.71362,8000000.0
2007-12-19 05:34:00,1.71426,1.71426,1.71421,1.71421,2000000.0
2007-12-19 05:35:00,1.71115,1.71335,1.71115,1.71335,7000000.0
2007-12-19 05:36:00,1.71065,1.71379,1.71045,1.71379,11000000.0
2007-12-19 05:37:00,1.7135,1.71363,1.71167,1.71363,6000000.0
2007-12-19 05:38:00,1.711,1.71428,1.711,1.71428,10000000.0
2007-12-19 05:41:00,1.71059,1.71396,1.71059,1.71396,6000000.0
2007-12-19 05:42:00,1.71463,1.71479,1.71463,1.71478,8000000.0
2007-12-19 05:45:00,1.71472,1.71564,1.71472,1.71564,10000000.0
2007-12-19 05:46:00,1.71464,1.71468,1.71456,1.71463,7000000.0
2007-12-19 05:48:00,1.71466,1.71466,1.71453,1.71453,2000000.0
2007-12-19 05:50:00,1.71074,1.71368,1.71074,1.7109,11000000.0
2007-12-19 05:51:00,1.71056,1.71375,1.71056,1.71375,8000000.0
2007-12-19 05:52:00,1.71288,1.71288,1.71193,1.71193,2000000.0
2007-12-19 05:53:00,1.71046,1.71046,1.71035,1.71035,2000000.0
2007-12-19 05:58:00,1.71352,1.71352,1.71035,1.71035,7000000.0
2007-12-19 05:59:00,1.71342,1.71379,1.71089,1.71379,10000000.0
2007-12-19 06:00:00,1.71485,1.71485,1.71097,1.71369,11000000.0
2007-12-19 06:01:00,1.71019,1.71401,1.71019,1.71401,8000000.0
2007-12-19 06:02:00,1.714,1.71401,1.71167,1.71315,7000000.0
2007-12-19 06:03:00,1.7133,1.7133,1.71073,1.71073,4000000.0
2007-12-19 06:04:00,1.71043,1.71328,1.71043,1.71328,9000000.0
2007-12-19 06:05:00,1.71307,1.71382,1.71122,1.71382,11000000.0
2007-12-19 06:06:00,1.71363,1.71363,1.70935,1.70935,11000000.0
2007-12-19 06:07:00,1.70936,1.71275,1.70936,1.71275,8000000.0
2007-12-19 06:08:00,1.71312,1.71312,1.71312,1.71312,1000000.0
2007-12-19 06:09:00,1.71107,1.71294,1.71074,1.71074,6000000.0
2007-12-19 06:10:00,1.71099,1.71284,1.71061,1.71061,7000000.0
2007-12-19 06:11:00,1.71039,1.71353,1.71039,1.71064,12000000.0
2007-12-19 06:12:00,1.7112,1.71341,1.7112,1.71341,8000000.0
2007-12-19 06:13:00,1.71422,1.71422,1.71416,1.71416,2000000.0
2007-12-19 06:14:00,1.71434,1.71434,1.71388,1.71428,15000000.0
2007-12-19 06:15:00,1.71399,1.71399,1.71046,1.71046,7000000.0
2007-12-19 06:16:00,1.71074,1.71419,1.71074,1.71419,8000000.0
2007-12-19 06:18:00,1.71356,1.71356,1.71076,1.71076,4000000.0
2007-12-19 06:19:00,1.7112,1.71361,1.7112,1.71361,8000000.0
2007-12-19 06:21:00,1.70989,1.71374,1.70989,1.71374,10000000.0
2007-12-19 06:22:00,1.71352,1.71352,1.70989,1.70989,10000000.0
2007-12-19 06:23:00,1.71006,1.71006,1.71006,1.71006,1000000.0
2007-12-19 06:24:00,1.7105,1.71343,1.7105,1.71343,4000000.0
2007-12-19 06:25:00,1.71109,1.71322,1.71109,1.71322,3000000.0
2007-12-19 06:26:00,1.71054,1.71376,1.71054,1.71376,6000000.0
2007-12-19 06:28:00,1.71062,1.71376,1.71062,1.71376,9000000.0
2007-12-19 06:30:00,1.71397,1.71397,1.7109,1.71341,9000000.0
2007-12-19 06:35:00,1.71043,1.71365,1.71043,1.71365,9000000.0
2007-12-19 06:37:00,1.71444,1.71456,1.71444,1.71456,7000000.0
2007-12-19 06:39:00,1.71448,1.71452,1.71448,1.71448,5000000.0
2007-12-19 06:40:00,1.71031,1.71434,1.71031,1.71428,8000000.0
2007-12-19 06:41:00,1.71338,1.71379,1.71173,1.71379,6000000.0
2007-12-19 06:42:00,1.71454,1.71454,1.71433,1.71434,12000000.0
2007-12-19 06:43:00,1.71415,1.71468,1.71415,1.71453,7000000.0
2007-12-19 06:44:00,1.71077,1.71412,1.71077,1.71412,8000000.0
2007-12-19 06:45:00,1.71422,1.71422,1.71133,1.71404,9000000.0
2007-12-19 06:47:00,1.71337,1.71386,1.7114,1.71386,7000000.0
2007-12-19 06:48:00,1.71085,1.71357,1.71085,1.71357,4000000.0
2007-12-19 06:49:00,1.71119,1.71334,1.71119,1.71334,3000000.0
2007-12-19 06:50:00,1.71445,1.71445,1.71445,1.71445,1000000.0
2007-12-19 06:51:00,1.71039,1.71039,1.71032,1.71039,3000000.0
2007-12-19 06:52:00,1.71034,1.71049,1.71028,1.71041,6000000.0
2007-12-19 06:53:00,1.71408,1.71408,1.7112,1.7112,8000000.0
2007-12-19 06:54:00,1.71031,1.71422,1.71031,1.71417,8000000.0
2007-12-19 06:55:00,1.71072,1.71404,1.71072,1.71404,8000000.0
2007-12-19 06:56:00,1.71435,1.71435,1.71435,1.71435,1000000.0
2007-12-19 06:57:00,1.71445,1.71445,1.71445,1.71445,1000000.0
2007-12-19 06:58:00,1.71432,1.71446,1.71414,1.71436,9000000.0
2007-12-19 06:59:00,1.71428,1.71469,1.71428,1.71454,14000000.0
2007-12-19 07:00:00,1.71412,1.71434,1.71412,1.71434,3000000.0
2007-12-19 07:01:00,1.71441,1.71441,1.71441,1.71441,1000000.0
2007-12-19 07:04:00,1.71054,1.71362,1.71054,1.71362,9000000.0
2007-12-19 07:05:00,1.7114,1.71346,1.7114,1.71346,3000000.0
2007-12-19 07:09:00,1.71059,1.71255,1.71059,1.71255,3000000.0
2007-12-19 07:10:00,1.70991,1.7139,1.70991,1.7139,10000000.0
2007-12-19 07:11:00,1.71007,1.7133,1.71007,1.7133,7000000.0
2007-12-19 07:15:00,1.71278,1.7132,1.71002,1.7132,11000000.0
2007-12-19 07:16:00,1.71344,1.71356,1.71343,1.71356,7000000.0
2007-12-19 07:17:00,1.71036,1.7124,1.71036,1.7124,3000000.0
2007-12-19 07:18:00,1.71021,1.71242,1.71021,1.71242,3000000.0
2007-12-19 07:20:00,1.70989,1.71283,1.70989,1.71283,8000000.0
2007-12-19 07:22:00,1.71062,1.71292,1.71062,1.71292,4000000.0
2007-12-19 07:23:00,1.71394,1.71407,1.71373,1.71373,9000000.0
2007-12-19 07:24:00,1.71403,1.71403,1.71378,1.71397,3000000.0
2007-12-19 07:27:00,1.70983,1.7134,1.70983,1.7134,11000000.0
2007-12-19 07:28:00,1.71296,1.71296,1.71083,1.71083,3000000.0
2007-12-19 07:29:00,1.70986,1.70987,1.70975,1.70976,11000000.0
2007-12-19 07:30:00,1.71261,1.71367,1.71131,1.71363,8000000.0
2007-12-19 07:32:00,1.71347,1.71347,1.71024,1.713,16000000.0
2007-12-19 07:33:00,1.70968,1.71313,1.70968,1.71313,8000000.0
2007-12-19 07:35:00,1.70983,1.71302,1.70983,1.71302,8000000.0
2007-12-19 07:36:00,1.71258,1.71379,1.71135,1.71379,7000000.0
2007-12-19 07:37:00,1.71063,1.71289,1.71063,1.71289,3000000.0
2007-12-19 07:39:00,1.71002,1.71297,1.71002,1.71297,11000000.0
2007-12-19 07:40:00,1.71045,1.71335,1.71045,1.71335,7000000.0
2007-12-19 07:43:00,1.70975,1.70975,1.70975,1.70975,1000000.0
2007-12-19 07:44:00,1.71387,1.71387,1.7108,1.71323,11000000.0
2007-12-19 07:45:00,1.71368,1.71368,1.71108,1.71329,7000000.0
2007-12-19 07:46:00,1.70969,1.71356,1.70969,1.71356,8000000.0
2007-12-19 07:47:00,1.71092,1.71316,1.71092,1.71316,8000000.0
2007-12-19 07:48:00,1.70933,1.71067,1.70896,1.70896,5000000.0
2007-12-19 07:49:00,1.70804,1.71173,1.7077,1.71151,7000000.0
2007-12-19 07:50:00,1.71142,1.71142,1.70878,1.71124,9000000.0
2007-12-19 07:52:00,1.71207,1.71207,1.71204,1.71204,2000000.0
2007-12-19 07:53:00,1.71205,1.71205,1.71205,1.71205,1000000.0
2007-12-19 07:54:00,1.70874,1.71204,1.70874,1.71204,11000000.0
2007-12-19 07:55:00,1.70834,1.70834,1.70824,1.70825,4000000.0
2007-12-19 07:56:00,1.71175,1.71175,1.70899,1.70899,4000000.0
2007-12-19 07:57:00,1.7085,1.7118,1.7085,1.7118,8000000.0
2007-12-19 07:58:00,1.70926,1.7116,1.70926,1.7116,3000000.0
2007-12-19 07:59:00,1.70892,1.71223,1.70892,1.71223,7000000.0
2007-12-19 08:00:00,1.71256,1.71256,1.70845,1.70847,10000000.0
2007-12-19 08:01:00,1.70864,1.71144,1.70856,1.70856,11000000.0
2007-12-19 08:02:00,1.70849,1.71195,1.70849,1.71195,6000000.0
2007-12-19 08:05:00,1.70922,1.71254,1.70922,1.71254,7000000.0
2007-12-19 08:06:00,1.71265,1.71265,1.71265,1.71265,1000000.0
2007-12-19 08:08:00,1.71274,1.71286,1.71261,1.71286,11000000.0
2007-12-19 08:09:00,1.70941,1.71248,1.70941,1.71248,6000000.0
2007-12-19 08:10:00,1.70963,1.7128,1.70963,1.7128,10000000.0
2007-12-19 08:11:00,1.71318,1.7132,1.71274,1.71274,7000000.0
2007-12-19 08:14:00,1.71042,1.71154,1.71042,1.71154,2000000.0
2007-12-19 08:15:00,1.71263,1.71277,1.71263,1.71264,8000000.0
2007-12-19 08:16:00,1.70948,1.7121,1.708,1.708,10000000.0
2007-12-19 08:17:00,1.71185,1.71208,1.70898,1.7118,11000000.0
2007-12-19 08:18:00,1.70813,1.71139,1.70813,1.71139,7000000.0
2007-12-19 08:19:00,1.71149,1.71149,1.70809,1.70809,9000000.0
2007-12-19 08:20:00,1.71102,1.71192,1.70966,1.71192,9000000.0
2007-12-19 08:22:00,1.71171,1.71171,1.70896,1.71146,9000000.0
2007-12-19 08:23:00,1.70806,1.70811,1.70787,1.70805,8000000.0
2007-12-19 08:24:00,1.71225,1.71226,1.71225,1.71226,2000000.0
2007-12-19 08:26:00,1.71122,1.71217,1.70989,1.71217,10000000.0
2007-12-19 08:27:00,1.71147,1.71147,1.70918,1.70918,8000000.0
2007-12-19 08:28:00,1.70929,1.71279,1.70929,1.71279,9000000.0
2007-12-19 08:29:00,1.70877,1.71251,1.70877,1.71251,9000000.0
2007-12-19 08:30:00,1.71372,1.71377,1.71331,1.71365,10000000.0
2007-12-19 08:31:00,1.70879,1.7121,1.70879,1.7121,9000000.0
2007-12-19 08:32:00,1.70886,1.7124,1.70886,1.7124,11000000.0
2007-12-19 08:33:00,1.70939,1.7125,1.70939,1.7125,6000000.0
2007-12-19 08:34:00,1.70847,1.70847,1.70835,1.70846,11000000.0
2007-12-19 08:35:00,1.70854,1.71186,1.7085,1.71186,6000000.0
2007-12-19 08:36:00,1.70895,1.71254,1.70895,1.71254,7000000.0
2007-12-19 08:37:00,1.70962,1.71193,1.70945,1.71193,10000000.0
2007-12-19 08:38:00,1.71158,1.71182,1.71014,1.71182,5000000.0
2007-12-19 08:39:00,1.70911,1.71232,1.70911,1.71232,8000000.0
2007-12-19 08:40:00,1.70887,1.71213,1.70856,1.71213,9000000.0
2007-12-19 08:41:00,1.70873,1.71204,1.70826,1.71204,10000000.0
2007-12-19 08:42:00,1.70919,1.71225,1.70919,1.71225,7000000.0
2007-12-19 08:43:00,1.70874,1.71213,1.70866,1.71213,10000000.0
2007-12-19 08:44:00,1.70915,1.71214,1.70915,1.71214,10000000.0
2007-12-19 08:45:00,1.71309,1.71309,1.70953,1.71225,10000000.0
2007-12-19 08:46:00,1.70931,1.71227,1.70931,1.71227,6000000.0
2007-12-19 08:47:00,1.70913,1.71194,1.7087,1.7087,11000000.0
2007-12-19 08:48:00,1.70819,1.71217,1.70819,1.71217,8000000.0
2007-12-19 08:49:00,1.70889,1.71088,1.70779,1.70779,7000000.0
2007-12-19 08:50:00,1.70983,1.70983,1.70727,1.70727,8000000.0
2007-12-19 08:51:00,1.70946,1.7112,1.70826,1.7112,10000000.0
2007-12-19 08:52:00,1.7087,1.71008,1.70799,1.70799,5000000.0
2007-12-19 08:53:00,1.70779,1.71039,1.70743,1.70743,8000000.0
2007-12-19 08:54:00,1.7096,1.70961,1.70734,1.70734,8000000.0
2007-12-19 08:55:00,1.70791,1.71041,1.7074,1.71041,10000000.0
2007-12-19 08:56:00,1.70705,1.71088,1.70705,1.71088,8000000.0
2007-12-19 08:57:00,1.7077,1.70993,1.70722,1.70722,7000000.0
2007-12-19 08:58:00,1.70638,1.7093,1.706,1.70627,11000000.0
2007-12-19 08:59:00,1.70723,1.71051,1.70723,1.70775,9000000.0
2007-12-19 09:00:00,1.70868,1.71017,1.70722,1.70802,8000000.0
2007-12-19 09:01:00,1.71124,1.71232,1.7098,1.71232,8000000.0
2007-12-19 09:02:00,1.71085,1.71162,1.70919,1.71162,7000000.0
2007-12-19 09:03:00,1.71183,1.712,1.70797,1.7081,11000000.0
2007-12-19 09:04:00,1.70935,1.71187,1.70928,1.71187,9000000.0
2007-12-19 09:05:00,1.7094,1.71044,1.70778,1.7103,11000000.0
2007-12-19 09:06:00,1.70713,1.70983,1.70713,1.70755,8000000.0
2007-12-19 09:07:00,1.70684,1.71028,1.70684,1.71028,11000000.0
2007-12-19 09:08:00,1.70735,1.71225,1.70735,1.71225,8000000.0
2007-12-19 09:09:00,1.70976,1.71187,1.70924,1.71187,9000000.0
2007-12-19 09:10:00,1.71188,1.71258,1.70936,1.71258,12000000.0
2007-12-19 09:11:00,1.70917,1.71173,1.70917,1.70938,8000000.0
2007-12-19 09:12:00,1.71279,1.7128,1.71018,1.7123,8000000.0
2007-12-19 09:13:00,1.70987,1.7116,1.70987,1.7116,7000000.0
2007-12-19 09:14:00,1.70898,1.71223,1.70898,1.71223,8000000.0
2007-12-19 09:15:00,1.71193,1.71193,1.70932,1.71172,8000000.0
2007-12-19 09:16:00,1.71148,1.71156,1.70865,1.70865,10000000.0
2007-12-19 09:17:00,1.70972,1.71153,1.7086,1.7086,7000000.0
2007-12-19 09:18:00,1.70914,1.71073,1.70848,1.71073,9000000.0
2007-12-19 09:19:00,1.708,1.71155,1.70794,1.71155,7000000.0
2007-12-19 09:20:00,1.70825,1.71162,1.70825,1.71162,8000000.0
2007-12-19 09:21:00,1.70781,1.71045,1.70776,1.70789,9000000.0
2007-12-19 09:22:00,1.71173,1.71173,1.70837,1.71098,11000000.0
2007-12-19 09:23:00,1.70829,1.71116,1.70829,1.71116,7000000.0
2007-12-19 09:24:00,1.70853,1.71016,1.7077,1.70784,7000000.0
2007-12-19 09:25:00,1.70905,1.71057,1.70824,1.70824,7000000.0
2007-12-19 09:26:00,1.70851,1.71154,1.70851,1.70895,9000000.0
2007-12-19 09:27:00,1.71199,1.71199,1.70879,1.70879,13000000.0
2007-12-19 09:28:00,1.71185,1.71185,1.70945,1.71151,8000000.0
2007-12-19 09:29:00,1.70846,1.71224,1.7084,1.71224,7000000.0
2007-12-19 09:30:00,1.71213,1.71216,1.70845,1.70845,9000000.0
2007-12-19 09:31:00,1.711,1.71234,1.70973,1.71234,10000000.0
2007-12-19 09:32:00,1.70958,1.71103,1.70958,1.71103,7000000.0
2007-12-19 09:33:00,1.71194,1.71194,1.7085,1.7085,10000000.0
2007-12-19 09:34:00,1.71216,1.71216,1.70784,1.70784,7000000.0
2007-12-19 09:35:00,1.70844,1.70992,1.70764,1.70764,7000000.0
2007-12-19 09:36:00,1.71053,1.71149,1.70879,1.71149,7000000.0
2007-12-19 09:37:00,1.70812,1.71113,1.70783,1.70783,9000000.0
2007-12-19 09:38:00,1.71048,1.71048,1.70629,1.70629,8000000.0
2007-12-19 09:39:00,1.70967,1.70994,1.70714,1.70994,8000000.0
2007-12-19 09:40:00,1.70956,1.71021,1.70752,1.71021,7000000.0
2007-12-19 09:41:00,1.70762,1.7094,1.70739,1.7094,8000000.0
2007-12-19 09:42:00,1.70628,1.70969,1.70612,1.70969,11000000.0
2007-12-19 09:43:00,1.71018,1.71018,1.70728,1.70891,7000000.0
2007-12-19 09:44:00,1.70646,1.70985,1.70646,1.70985,9000000.0
2007-12-19 09:45:00,1.71017,1.71017,1.70776,1.70911,7000000.0
2007-12-19 09:46:00,1.70608,1.71026,1.70602,1.71026,7000000.0
2007-12-19 09:47:00,1.70927,1.71016,1.70777,1.71016,10000000.0
2007-12-19 09:48:00,1.71048,1.71048,1.70678,1.70678,9000000.0
2007-12-19 09:49:00,1.70961,1.71086,1.7084,1.71086,9000000.0
2007-12-19 09:50:00,1.71118,1.71152,1.70787,1.70787,9000000.0
2007-12-19 09:51:00,1.71137,1.71137,1.70848,1.71102,9000000.0
2007-12-19 09:52:00,1.70867,1.71102,1.70867,1.71102,8000000.0
2007-12-19 09:53:00,1.70832,1.7108,1.70818,1.70818,9000000.0
2007-12-19 09:54:00,1.70756,1.71115,1.70747,1.71102,7000000.0
2007-12-19 09:55:00,1.70724,1.71068,1.70724,1.71068,7000000.0
2007-12-19 09:56:00,1.70805,1.71129,1.70805,1.71116,7000000.0
2007-12-19 09:57:00,1.70785,1.71004,1.70785,1.71004,7000000.0
2007-12-19 09:58:00,1.70769,1.71038,1.70744,1.70744,10000000.0
2007-12-19 09:59:00,1.71042,1.71042,1.70691,1.70991,11000000.0
2007-12-19 10:00:00,1.70627,1.71015,1.70627,1.71015,7000000.0
2007-12-19 10:01:00,1.70776,1.71128,1.70776,1.70851,10000000.0
2007-12-19 10:02:00,1.71105,1.71182,1.70945,1.71182,9000000.0
2007-12-19 10:03:00,1.71101,1.71206,1.70957,1.71205,8000000.0
2007-12-19 10:04:00,1.70924,1.71196,1.70918,1.71196,9000000.0
2007-12-19 10:05:00,1.71171,1.71174,1.7076,1.7076,9000000.0
2007-12-19 10:06:00,1.71021,1.711,1.70872,1.71091,8000000.0
2007-12-19 10:07:00,1.71038,1.71147,1.70815,1.71147,9000000.0
2007-12-19 10:08:00,1.71074,1.71205,1.71067,1.71205,9000000.0
2007-12-19 10:09:00,1.7111,1.71208,1.71091,1.71208,10000000.0
2007-12-19 10:10:00,1.71132,1.71254,1.71132,1.71252,11000000.0
2007-12-19 10:11:00,1.71246,1.71251,1.71165,1.71165,9000000.0
2007-12-19 10:12:00,1.71219,1.71248,1.71202,1.71243,7000000.0
2007-12-19 10:13:00,1.71164,1.71229,1.71119,1.71229,18000000.0
2007-12-19 10:14:00,1.71222,1.7123,1.71126,1.7123,9000000.0
2007-12-19 10:15:00,1.71212,1.71227,1.71183,1.71183,8000000.0
2007-12-19 10:16:00,1.71185,1.71219,1.71158,1.71206,8000000.0
2007-12-19 10:17:00,1.71184,1.71216,1.71154,1.71194,8000000.0
2007-12-19 10:18:00,1.71113,1.71193,1.71072,1.71166,7000000.0
2007-12-19 10:19:00,1.71219,1.71219,1.71127,1.71128,7000000.0
2007-12-19 10:20:00,1.71218,1.71218,1.71144,1.71144,8000000.0
2007-12-19 10:21:00,1.71222,1.71222,1.71175,1.71175,7000000.0
2007-12-19 10:22:00,1.71205,1.71233,1.71203,1.71233,7000000.0
2007-12-19 10:23:00,1.7119,1.71248,1.71141,1.71242,12000000.0
2007-12-19 10:24:00,1.71235,1.71235,1.71116,1.71127,7000000.0
2007-12-19 10:25:00,1.71212,1.7122,1.71117,1.71117,7000000.0
2007-12-19 10:26:00,1.71168,1.71193,1.71145,1.71145,8000000.0
2007-12-19 10:27:00,1.71139,1.71239,1.71139,1.71239,7000000.0
2007-12-19 10:28:00,1.71226,1.71272,1.71184,1.71272,7000000.0
2007-12-19 10:29:00,1.71175,1.71268,1.71175,1.71268,7000000.0
2007-12-19 10:30:00,1.71209,1.71227,1.71177,1.71177,7000000.0
2007-12-19 10:31:00,1.7124,1.7128,1.71171,1.7128,8000000.0
2007-12-19 10:32:00,1.71274,1.71274,1.71218,1.71227,11000000.0
2007-12-19 10:33:00,1.71261,1.71261,1.71153,1.71235,10000000.0
2007-12-19 10:34:00,1.71263,1.7127,1.71181,1.71237,9000000.0
2007-12-19 10:35:00,1.71158,1.71229,1.71139,1.71199,9000000.0
2007-12-19 10:36:00,1.71101,1.71181,1.71101,1.71181,8000000.0
2007-12-19 10:37:00,1.71184,1.71223,1.7112,1.71189,13000000.0
2007-12-19 10:38:00,1.71184,1.71184,1.71131,1.71179,7000000.0
2007-12-19 10:39:00,1.71126,1.71166,1.7111,1.71163,7000000.0
2007-12-19 10:40:00,1.71148,1.71148,1.71087,1.71087,10000000.0
2007-12-19 10:41:00,1.71166,1.71166,1.71102,1.71149,8000000.0
2007-12-19 10:42:00,1.7106,1.71138,1.71033,1.71138,8000000.0
2007-12-19 10:43:00,1.71043,1.71123,1.71043,1.71123,8000000.0
2007-12-19 10:44:00,1.71047,1.71121,1.71047,1.71121,9000000.0
2007-12-19 10:45:00,1.71099,1.71139,1.71029,1.71101,12000000.0
2007-12-19 10:46:00,1.71165,1.71168,1.70996,1.70996,11000000.0
2007-12-19 10:47:00,1.7109,1.7109,1.70973,1.70973,8000000.0
2007-12-19 10:48:00,1.71048,1.71064,1.70985,1.70991,7000000.0
2007-12-19 10:49:00,1.70998,1.71069,1.70998,1.71069,7000000.0
2007-12-19 10:50:00,1.70983,1.71116,1.70983,1.71052,9000000.0
2007-12-19 10:51:00,1.71039,1.71133,1.71039,1.71133,7000000.0
2007-12-19 10:52:00,1.71032,1.71167,1.71022,1.71167,9000000.0
2007-12-19 10:53:00,1.71179,1.71179,1.71057,1.71088,8000000.0
2007-12-19 10:54:00,1.71039,1.71096,1.71012,1.71012,10000000.0
2007-12-19 10:55:00,1.71061,1.71095,1.7102,1.7102,11000000.0
2007-12-19 10:56:00,1.70985,1.7112,1.70985,1.71119,8000000.0
2007-12-19 10:57:00,1.71012,1.71092,1.70993,1.71009,8000000.0
2007-12-19 10:58:00,1.71086,1.71138,1.71086,1.71093,8000000.0
2007-12-19 10:59:00,1.71167,1.71181,1.71128,1.71181,8000000.0
2007-12-19 11:00:00,1.71096,1.71151,1.71017,1.71106,8000000.0
2007-12-19 11:01:00,1.71108,1.71151,1.71026,1.71151,10000000.0
2007-12-19 11:02:00,1.71139,1.71139,1.7106,1.7106,8000000.0
2007-12-19 11:03:00,1.71105,1.71128,1.7107,1.71072,8000000.0
2007-12-19 11:04:00,1.71143,1.71143,1.7097,1.7097,7000000.0
2007-12-19 11:05:00,1.71087,1.711,1.71017,1.711,9000000.0
2007-12-19 11:06:00,1.71016,1.71102,1.71016,1.71041,10000000.0
2007-12-19 11:07:00,1.71122,1.71122,1.71066,1.71066,3000000.0
2007-12-19 11:08:00,1.71109,1.71141,1.71078,1.71097,7000000.0
2007-12-19 11:09:00,1.71047,1.71125,1.71047,1.71068,9000000.0
2007-12-19 11:10:00,1.71112,1.71153,1.71061,1.71125,8000000.0
2007-12-19 11:11:00,1.71046,1.71089,1.70986,1.70986,9000000.0
2007-12-19 11:12:00,1.70967,1.71141,1.70967,1.71141,7000000.0
2007-12-19 11:13:00,1.71139,1.71139,1.7102,1.7102,10000000.0
2007-12-19 11:14:00,1.71106,1.71106,1.71021,1.71078,7000000.0
2007-12-19 11:15:00,1.71053,1.71093,1.7102,1.7102,7000000.0
2007-12-19 11:16:00,1.71027,1.71098,1.71001,1.71098,11000000.0
2007-12-19 11:17:00,1.71021,1.71101,1.71011,1.71101,8000000.0
2007-12-19 11:18:00,1.71,1.71105,1.71,1.71105,11000000.0
2007-12-19 11:19:00,1.7104,1.71113,1.7104,1.71113,8000000.0
2007-12-19 11:20:00,1.71013,1.7115,1.71013,1.7115,7000000.0
2007-12-19 11:21:00,1.71091,1.71211,1.71091,1.71178,8000000.0
2007-12-19 11:22:00,1.71167,1.71308,1.71159,1.71308,7000000.0
2007-12-19 11:23:00,1.71287,1.71333,1.71213,1.71333,8000000.0
2007-12-19 11:24:00,1.7131,1.7131,1.71201,1.71201,7000000.0
2007-12-19 11:25:00,1.71256,1.71268,1.71183,1.71245,8000000.0
2007-12-19 11:26:00,1.71149,1.7124,1.71149,1.71158,8000000.0
2007-12-19 11:27:00,1.71249,1.71279,1.71166,1.71276,9000000.0
2007-12-19 11:28:00,1.71206,1.71308,1.71206,1.71242,9000000.0
2007-12-19 11:29:00,1.7123,1.71363,1.7123,1.71363,11000000.0
2007-12-19 11:30:00,1.7122,1.71353,1.71171,1.71353,7000000.0
2007-12-19 11:31:00,1.71316,1.71387,1.71316,1.71387,8000000.0
2007-12-19 11:32:00,1.71265,1.7139,1.71265,1.7139,7000000.0
2007-12-19 11:33:00,1.71384,1.71384,1.7128,1.71353,8000000.0
2007-12-19 11:34:00,1.71284,1.71329,1.71262,1.71329,8000000.0
2007-12-19 11:35:00,1.71256,1.71327,1.7125,1.71261,7000000.0
2007-12-19 11:36:00,1.71263,1.71321,1.71222,1.71321,9000000.0
2007-12-19 11:37:00,1.71233,1.71388,1.71233,1.71388,11000000.0
2007-12-19 11:38:00,1.71291,1.71379,1.71291,1.71368,12000000.0
2007-12-19 11:39:00,1.71293,1.71433,1.71293,1.71433,12000000.0
2007-12-19 11:40:00,1.71463,1.71473,1.71382,1.71423,8000000.0
2007-12-19 11:41:00,1.71404,1.71404,1.71298,1.71361,11000000.0
2007-12-19 11:42:00,1.71363,1.71374,1.7124,1.71303,9000000.0
2007-12-19 11:43:00,1.71248,1.71316,1.71248,1.71269,9000000.0
2007-12-19 11:44:00,1.71279,1.71331,1.71222,1.71222,8000000.0
2007-12-19 11:45:00,1.71249,1.71378,1.71249,1.71378,11000000.0
2007-12-19 11:46:00,1.71316,1.71383,1.71316,1.71329,12000000.0
2007-12-19 11:47:00,1.71384,1.7143,1.7136,1.7143,7000000.0
2007-12-19 11:48:00,1.71362,1.71427,1.71351,1.71401,10000000.0
2007-12-19 11:49:00,1.71392,1.71437,1.71355,1.71355,8000000.0
2007-12-19 11:50:00,1.71338,1.71441,1.71321,1.71441,11000000.0
2007-12-19 11:51:00,1.71443,1.71472,1.71396,1.71449,9000000.0
2007-12-19 11:52:00,1.71337,1.71425,1.71318,1.714,13000000.0
2007-12-19 11:53:00,1.71352,1.71449,1.71352,1.71441,5000000.0
2007-12-19 11:54:00,1.7141,1.71469,1.71397,1.71406,7000000.0
2007-12-19 11:55:00,1.71444,1.71444,1.71334,1.71334,7000000.0
2007-12-19 11:56:00,1.71418,1.71445,1.71392,1.71392,7000000.0
2007-12-19 11:57:00,1.71376,1.71511,1.71357,1.71503,7000000.0
2007-12-19 11:58:00,1.71485,1.71492,1.71369,1.71403,7000000.0
2007-12-19 11:59:00,1.71417,1.71471,1.71377,1.71377,7000000.0
2007-12-19 12:00:00,1.71437,1.71463,1.71382,1.71463,10000000.0
2007-12-19 12:01:00,1.71414,1.71505,1.71414,1.71505,7000000.0
2007-12-19 12:02:00,1.7153,1.7153,1.71425,1.71453,9000000.0
2007-12-19 12:03:00,1.71521,1.71528,1.71468,1.71472,7000000.0
2007-12-19 12:04:00,1.71613,1.71689,1.71494,1.71494,7000000.0
2007-12-19 12:05:00,1.71511,1.71553,1.71463,1.71553,10000000.0
2007-12-19 12:06:00,1.7147,1.7157,1.71436,1.71554,9000000.0
2007-12-19 12:07:00,1.71557,1.71572,1.71513,1.71568,10000000.0
2007-12-19 12:08:00,1.71559,1.71592,1.71494,1.71547,8000000.0
2007-12-19 12:09:00,1.71609,1.71631,1.71506,1.71631,9000000.0
2007-12-19 12:10:00,1.71647,1.71653,1.71594,1.71641,7000000.0
2007-12-19 12:11:00,1.71657,1.71677,1.71592,1.71677,8000000.0
2007-12-19 12:12:00,1.71611,1.71669,1.71566,1.71669,11000000.0
2007-12-19 12:13:00,1.7162,1.71691,1.7162,1.71691,7000000.0
2007-12-19 12:14:00,1.71655,1.71725,1.71655,1.71725,7000000.0
2007-12-19 12:15:00,1.71704,1.71704,1.71655,1.71655,9000000.0
2007-12-19 12:16:00,1.71762,1.71764,1.71666,1.71666,11000000.0
2007-12-19 12:17:00,1.71691,1.71747,1.71679,1.71699,8000000.0
2007-12-19 12:18:00,1.71652,1.71789,1.71652,1.71772,8000000.0
2007-12-19 12:19:00,1.71665,1.7174,1.71665,1.71682,9000000.0
2007-12-19 12:20:00,1.71703,1.71772,1.71703,1.71711,9000000.0
2007-12-19 12:21:00,1.7169,1.71772,1.7169,1.71772,10000000.0
2007-12-19 12:22:00,1.7179,1.7179,1.71545,1.71708,9000000.0
2007-12-19 12:23:00,1.71741,1.71741,1.71606,1.71704,12000000.0
2007-12-19 12:24:00,1.71633,1.71659,1.71508,1.71551,7000000.0
2007-12-19 12:25:00,1.71563,1.71646,1.71563,1.71587,9000000.0
2007-12-19 12:26:00,1.71642,1.71672,1.71606,1.71653,10000000.0
2007-12-19 12:27:00,1.71618,1.71791,1.71618,1.71791,10000000.0
2007-12-19 12:28:00,1.71674,1.71745,1.71621,1.71621,10000000.0
2007-12-19 12:29:00,1.7161,1.71719,1.7161,1.71719,7000000.0
2007-12-19 12:30:00,1.71756,1.71892,1.71755,1.71892,11000000.0
2007-12-19 12:31:00,1.71898,1.72111,1.71891,1.72111,11000000.0
2007-12-19 12:32:00,1.7207,1.72098,1.7205,1.72098,8000000.0
2007-12-19 12:33:00,1.72082,1.72082,1.71961,1.7202,10000000.0
2007-12-19 12:34:00,1.71869,1.71911,1.71864,1.71864,11000000.0
2007-12-19 12:35:00,1.71856,1.71923,1.71856,1.71874,8000000.0
2007-12-19 12:36:00,1.71891,1.71946,1.71891,1.71944,10000000.0
2007-12-19 12:37:00,1.71962,1.72043,1.71962,1.72043,9000000.0
2007-12-19 12:38:00,1.71937,1.72063,1.71925,1.72063,7000000.0
2007-12-19 12:39:00,1.71965,1.72106,1.71965,1.72106,8000000.0
2007-12-19 12:40:00,1.721,1.721,1.72008,1.72008,9000000.0
2007-12-19 12:41:00,1.72087,1.72098,1.72024,1.7209,9000000.0
2007-12-19 12:42:00,1.72038,1.72131,1.72038,1.72131,10000000.0
2007-12-19 12:43:00,1.71995,1.72085,1.71989,1.72056,7000000.0
2007-12-19 12:44:00,1.71952,1.72039,1.71845,1.71845,7000000.0
2007-12-19 12:45:00,1.71918,1.71925,1.7186,1.71925,11000000.0
2007-12-19 12:46:00,1.71802,1.71915,1.71802,1.71819,8000000.0
2007-12-19 12:47:00,1.71898,1.71913,1.71837,1.71911,10000000.0
2007-12-19 12:48:00,1.7182,1.71909,1.71785,1.71785,9000000.0
2007-12-19 12:49:00,1.71801,1.71883,1.71769,1.71883,9000000.0
2007-12-19 12:50:00,1.71778,1.71902,1.71778,1.71885,9000000.0
2007-12-19 12:51:00,1.71855,1.71969,1.71855,1.71969,9000000.0
2007-12-19 12:52:00,1.71945,1.71945,1.71896,1.71933,7000000.0
2007-12-19 12:53:00,1.71966,1.71966,1.71855,1.71944,10000000.0
2007-12-19 12:54:00,1.71913,1.71964,1.71869,1.71964,8000000.0
2007-12-19 12:55:00,1.71893,1.71922,1.71826,1.71873,9000000.0
2007-12-19 12:56:00,1.7186,1.7186,1.71645,1.71789,11000000.0
2007-12-19 12:57:00,1.71713,1.71789,1.71676,1.71789,9000000.0
2007-12-19 12:58:00,1.71728,1.71946,1.71728,1.71946,7000000.0
2007-12-19 12:59:00,1.71993,1.71993,1.71884,1.71929,8000000.0
2007-12-19 13:00:00,1.71854,1.71967,1.71854,1.71892,8000000.0
2007-12-19 13:01:00,1.71932,1.71932,1.71789,1.71812,7000000.0
2007-12-19 13:02:00,1.71693,1.71729,1.71587,1.71587,10000000.0
2007-12-19 13:03:00,1.71679,1.7176,1.71646,1.7176,7000000.0
2007-12-19 13:04:00,1.71683,1.71789,1.71683,1.71789,7000000.0
2007-12-19 13:05:00,1.71693,1.7178,1.71669,1.7178,8000000.0
2007-12-19 13:06:00,1.71695,1.71722,1.71623,1.71717,11000000.0
2007-12-19 13:07:00,1.71699,1.71774,1.71699,1.71774,8000000.0
2007-12-19 13:08:00,1.71707,1.71808,1.71707,1.71808,8000000.0
2007-12-19 13:09:00,1.71752,1.71823,1.71752,1.7177,7000000.0
2007-12-19 13:10:00,1.71827,1.71827,1.7164,1.71666,12000000.0
2007-12-19 13:11:00,1.71732,1.71732,1.71574,1.71574,9000000.0
2007-12-19 13:12:00,1.71593,1.7171,1.71593,1.71646,8000000.0
2007-12-19 13:13:00,1.71628,1.71705,1.71603,1.71603,13000000.0
2007-12-19 13:14:00,1.71611,1.71689,1.71599,1.71599,8000000.0
2007-12-19 13:15:00,1.71669,1.71672,1.71605,1.71606,11000000.0
2007-12-19 13:16:00,1.71704,1.71704,1.71567,1.71567,8000000.0
2007-12-19 13:17:00,1.71634,1.71738,1.71566,1.71738,9000000.0
2007-12-19 13:18:00,1.71656,1.71768,1.71646,1.71768,7000000.0
2007-12-19 13:19:00,1.71674,1.7176,1.71648,1.71707,10000000.0
2007-12-19 13:20:00,1.71791,1.71791,1.71699,1.71699,10000000.0
2007-12-19 13:21:00,1.71707,1.71776,1.71707,1.71776,12000000.0
2007-12-19 13:22:00,1.71704,1.71792,1.71704,1.71758,9000000.0
2007-12-19 13:23:00,1.71795,1.71795,1.71709,1.71747,6000000.0
2007-12-19 13:24:00,1.71725,1.71735,1.71669,1.71735,7000000.0
2007-12-19 13:25:00,1.71636,1.7173,1.71636,1.7173,9000000.0
2007-12-19 13:26:00,1.71721,1.71721,1.71592,1.71599,10000000.0
2007-12-19 13:27:00,1.71686,1.71734,1.71624,1.71624,11000000.0
2007-12-19 13:28:00,1.71667,1.717,1.71627,1.71627,9000000.0
2007-12-19 13:29:00,1.71687,1.71687,1.71591,1.71591,7000000.0
2007-12-19 13:30:00,1.717,1.71702,1.71608,1.71608,7000000.0
2007-12-19 13:31:00,1.71598,1.71769,1.71598,1.71769,7000000.0
2007-12-19 13:32:00,1.71765,1.71813,1.71706,1.71813,9000000.0
2007-12-19 13:33:00,1.71737,1.71875,1.71737,1.71875,7000000.0
2007-12-19 13:34:00,1.71809,1.71857,1.71756,1.71775,8000000.0
2007-12-19 13:35:00,1.71785,1.71851,1.71705,1.71705,9000000.0
2007-12-19 13:36:00,1.7167,1.7176,1.71661,1.71743,10000000.0
2007-12-19 13:37:00,1.71676,1.71728,1.71676,1.71725,8000000.0
2007-12-19 13:38:00,1.71653,1.7176,1.71645,1.7176,7000000.0
2007-12-19 13:39:00,1.7169,1.7174,1.71615,1.71619,9000000.0
2007-12-19 13:40:00,1.71619,1.71698,1.71619,1.71689,10000000.0
2007-12-19 13:41:00,1.71596,1.71712,1.71596,1.71632,9000000.0
2007-12-19 13:42:00,1.71723,1.71737,1.71668,1.71736,10000000.0
2007-12-19 13:43:00,1.71667,1.71775,1.71667,1.71697,11000000.0
2007-12-19 13:44:00,1.71795,1.71795,1.71714,1.71753,8000000.0
2007-12-19 13:45:00,1.71657,1.7173,1.71657,1.71727,7000000.0
2007-12-19 13:47:00,1.71643,1.71712,1.71619,1.71712,15000000.0
2007-12-19 13:48:00,1.71618,1.71696,1.71618,1.71696,10000000.0
2007-12-19 13:49:00,1.71646,1.71679,1.71617,1.71654,10000000.0
2007-12-19 13:50:00,1.7159,1.71671,1.7159,1.71671,8000000.0
2007-12-19 13:51:00,1.71677,1.71682,1.71605,1.71653,9000000.0
2007-12-19 13:52:00,1.71585,1.71655,1.71578,1.71655,11000000.0
2007-12-19 13:53:00,1.71635,1.71635,1.71577,1.71626,11000000.0
2007-12-19 13:54:00,1.71491,1.71614,1.71491,1.71614,8000000.0
2007-12-19 13:55:00,1.71568,1.71621,1.71542,1.71555,7000000.0
2007-12-19 13:56:00,1.71588,1.71688,1.71588,1.71688,7000000.0
2007-12-19 13:57:00,1.71626,1.71685,1.71605,1.71611,8000000.0
2007-12-19 13:58:00,1.7162,1.71706,1.71611,1.71706,12000000.0
2007-12-19 13:59:00,1.71588,1.71649,1.71573,1.71584,8000000.0
2007-12-19 14:00:00,1.71567,1.71647,1.71567,1.71647,7000000.0
2007-12-19 14:01:00,1.71612,1.71662,1.71588,1.71662,11000000.0
2007-12-19 14:02:00,1.71593,1.71659,1.71562,1.71659,12000000.0
2007-12-19 14:03:00,1.71565,1.71638,1.71535,1.71535,9000000.0
2007-12-19 14:04:00,1.71646,1.71646,1.71587,1.71637,7000000.0
2007-12-19 14:05:00,1.71533,1.71599,1.71488,1.71488,8000000.0
2007-12-19 14:06:00,1.71417,1.71599,1.71417,1.7155,11000000.0
2007-12-19 14:07:00,1.71511,1.71589,1.71511,1.71589,8000000.0
2007-12-19 14:08:00,1.71546,1.71614,1.71546,1.71614,10000000.0
2007-12-19 14:09:00,1.71544,1.71606,1.71537,1.71606,8000000.0
2007-12-19 14:10:00,1.71528,1.71621,1.71528,1.71608,8000000.0
2007-12-19 14:11:00,1.71597,1.71597,1.71482,1.71569,10000000.0
2007-12-19 14:12:00,1.71538,1.71583,1.71525,1.71557,7000000.0
2007-12-19 14:13:00,1.71524,1.71546,1.71488,1.71488,10000000.0
2007-12-19 14:14:00,1.71495,1.71546,1.71474,1.71531,8000000.0
2007-12-19 14:15:00,1.71464,1.71542,1.71464,1.71484,9000000.0
2007-12-19 14:16:00,1.71481,1.7163,1.71481,1.7163,7000000.0
2007-12-19 14:17:00,1.71595,1.71633,1.71562,1.71633,8000000.0
2007-12-19 14:18:00,1.71556,1.71637,1.71556,1.71637,7000000.0
2007-12-19 14:19:00,1.71569,1.71633,1.71532,1.71532,8000000.0
2007-12-19 14:20:00,1.71587,1.71685,1.71587,1.71613,10000000.0
2007-12-19 14:21:00,1.71618,1.7171,1.71618,1.7164,11000000.0
2007-12-19 14:22:00,1.71694,1.7172,1.71655,1.7172,9000000.0
2007-12-19 14:23:00,1.71632,1.71743,1.71632,1.71743,7000000.0
2007-12-19 14:24:00,1.7163,1.71739,1.71629,1.71731,7000000.0
2007-12-19 14:25:00,1.7171,1.71713,1.71625,1.71713,7000000.0
2007-12-19 14:26:00,1.71629,1.71731,1.71629,1.71731,9000000.0
2007-12-19 14:27:00,1.71652,1.71747,1.71649,1.71747,7000000.0
2007-12-19 14:28:00,1.71663,1.71711,1.71651,1.71651,11000000.0
2007-12-19 14:29:00,1.71671,1.7179,1.71671,1.7179,9000000.0
2007-12-19 14:30:00,1.71762,1.71837,1.71718,1.71837,7000000.0
2007-12-19 14:31:00,1.71771,1.71836,1.71749,1.71749,8000000.0
2007-12-19 14:32:00,1.71785,1.71785,1.71656,1.71656,7000000.0
2007-12-19 14:33:00,1.71688,1.71765,1.71647,1.71647,9000000.0
2007-12-19 14:34:00,1.7164,1.71717,1.7164,1.71667,10000000.0
2007-12-19 14:35:00,1.71654,1.71736,1.71654,1.71732,7000000.0
2007-12-19 14:36:00,1.71706,1.71711,1.71658,1.71689,11000000.0
2007-12-19 14:37:00,1.71706,1.71723,1.71674,1.71674,7000000.0
2007-12-19 14:38:00,1.71728,1.71728,1.71654,1.71714,7000000.0
2007-12-19 14:39:00,1.71728,1.71744,1.71637,1.71709,10000000.0
2007-12-19 14:40:00,1.7164,1.71721,1.7164,1.71721,7000000.0
2007-12-19 14:41:00,1.71658,1.7173,1.71648,1.7173,8000000.0
2007-12-19 14:42:00,1.71722,1.71722,1.71631,1.7164,14000000.0
2007-12-19 14:43:00,1.71573,1.71616,1.71531,1.71616,10000000.0
2007-12-19 14:44:00,1.71526,1.71608,1.71526,1.71608,8000000.0
2007-12-19 14:45:00,1.71584,1.71635,1.71562,1.7163,10000000.0
2007-12-19 14:46:00,1.71551,1.71631,1.71551,1.71603,8000000.0
2007-12-19 14:47:00,1.71538,1.71625,1.71509,1.7153,12000000.0
2007-12-19 14:48:00,1.7161,1.71642,1.71535,1.71642,7000000.0
2007-12-19 14:50:00,1.71556,1.71604,1.71518,1.71604,8000000.0
2007-12-19 14:51:00,1.71529,1.71604,1.71517,1.71604,9000000.0
2007-12-19 14:52:00,1.71493,1.71589,1.71493,1.7158,9000000.0
2007-12-19 14:53:00,1.71523,1.71659,1.71523,1.71659,11000000.0
2007-12-19 14:54:00,1.71601,1.71674,1.71601,1.71674,10000000.0
2007-12-19 14:55:00,1.71694,1.71694,1.71594,1.71599,9000000.0
2007-12-19 14:56:00,1.71606,1.71665,1.71604,1.71665,7000000.0
2007-12-19 14:57:00,1.71597,1.71664,1.71575,1.71664,10000000.0
2007-12-19 14:58:00,1.71607,1.71678,1.71604,1.71678,9000000.0
2007-12-19 14:59:00,1.7171,1.7173,1.71629,1.71666,8000000.0
2007-12-19 15:00:00,1.71694,1.7174,1.71598,1.71598,7000000.0
2007-12-19 15:01:00,1.71666,1.71682,1.71575,1.71682,8000000.0
2007-12-19 15:02:00,1.71593,1.71687,1.71593,1.71687,7000000.0
2007-12-19 15:03:00,1.71609,1.71677,1.71595,1.71601,9000000.0
2007-12-19 15:04:00,1.71616,1.717,1.71614,1.71696,11000000.0
2007-12-19 15:05:00,1.71664,1.71664,1.71617,1.71627,7000000.0
2007-12-19 15:06:00,1.71597,1.71676,1.71542,1.71542,11000000.0
2007-12-19 15:07:00,1.71588,1.71686,1.71588,1.71669,11000000.0
2007-12-19 15:08:00,1.71588,1.71658,1.71588,1.71658,3000000.0
2007-12-19 15:09:00,1.71602,1.71667,1.71599,1.71599,7000000.0
2007-12-19 15:10:00,1.71606,1.71677,1.71606,1.71677,10000000.0
2007-12-19 15:11:00,1.71649,1.71715,1.71647,1.71671,7000000.0
2007-12-19 15:12:00,1.7178,1.7181,1.71714,1.7181,11000000.0
2007-12-19 15:13:00,1.71829,1.71829,1.71618,1.71698,9000000.0
2007-12-19 15:14:00,1.71754,1.71773,1.71609,1.71618,10000000.0
2007-12-19 15:15:00,1.71602,1.7167,1.71587,1.7167,11000000.0
2007-12-19 15:16:00,1.71562,1.71646,1.71554,1.71634,11000000.0
2007-12-19 15:17:00,1.71518,1.71585,1.71489,1.71541,9000000.0
2007-12-19 15:18:00,1.71436,1.71543,1.71436,1.71543,7000000.0
2007-12-19 15:19:00,1.71538,1.71538,1.71426,1.71448,7000000.0
2007-12-19 15:20:00,1.71506,1.71527,1.71453,1.71527,11000000.0
2007-12-19 15:21:00,1.71384,1.71487,1.71384,1.71431,11000000.0
2007-12-19 15:22:00,1.71398,1.71517,1.71398,1.71517,9000000.0
2007-12-19 15:23:00,1.71473,1.71529,1.71449,1.71449,7000000.0
2007-12-19 15:24:00,1.71524,1.71524,1.71405,1.71405,7000000.0
2007-12-19 15:25:00,1.71401,1.7149,1.71401,1.71425,10000000.0
2007-12-19 15:26:00,1.71399,1.71465,1.71399,1.71408,8000000.0
2007-12-19 15:27:00,1.71439,1.71483,1.71405,1.71419,7000000.0
2007-12-19 15:28:00,1.71439,1.71545,1.71439,1.71474,11000000.0
2007-12-19 15:29:00,1.71501,1.71517,1.71339,1.71467,10000000.0
2007-12-19 15:30:00,1.71403,1.71525,1.71393,1.71525,9000000.0
2007-12-19 15:31:00,1.71484,1.71523,1.71461,1.71461,11000000.0
2007-12-19 15:32:00,1.71433,1.71511,1.71333,1.71511,9000000.0
2007-12-19 15:33:00,1.715,1.71522,1.71425,1.7148,7000000.0
2007-12-19 15:34:00,1.71452,1.71522,1.71385,1.71411,13000000.0
2007-12-19 15:35:00,1.71336,1.71481,1.71336,1.71467,7000000.0
2007-12-19 15:36:00,1.7149,1.7152,1.71334,1.71334,7000000.0
2007-12-19 15:37:00,1.71336,1.71475,1.71336,1.71475,9000000.0
2007-12-19 15:38:00,1.71271,1.7138,1.71262,1.7138,8000000.0
2007-12-19 15:39:00,1.7127,1.71373,1.7127,1.71373,9000000.0
2007-12-19 15:40:00,1.71268,1.71361,1.71224,1.71359,11000000.0
2007-12-19 15:41:00,1.71327,1.71389,1.71305,1.71323,7000000.0
2007-12-19 15:42:00,1.7132,1.71428,1.7132,1.71428,11000000.0
2007-12-19 15:43:00,1.71351,1.71376,1.71228,1.71237,10000000.0
2007-12-19 15:44:00,1.71388,1.71425,1.71311,1.71323,7000000.0
2007-12-19 15:45:00,1.71359,1.71359,1.71152,1.71232,11000000.0
2007-12-19 15:46:00,1.71165,1.714,1.71165,1.714,7000000.0
2007-12-19 15:47:00,1.71253,1.71339,1.71188,1.71239,7000000.0
2007-12-19 15:48:00,1.71159,1.71282,1.71136,1.71282,7000000.0
2007-12-19 15:49:00,1.71223,1.71259,1.71166,1.71259,8000000.0
2007-12-19 15:50:00,1.71244,1.71268,1.71193,1.71268,7000000.0
2007-12-19 15:51:00,1.7119,1.71271,1.71187,1.71271,8000000.0
2007-12-19 15:52:00,1.71174,1.71252,1.7117,1.71235,7000000.0
2007-12-19 15:53:00,1.7112,1.71196,1.71113,1.71196,8000000.0
2007-12-19 15:54:00,1.71159,1.71203,1.71125,1.71125,11000000.0
2007-12-19 15:55:00,1.71168,1.71199,1.71083,1.71199,7000000.0
2007-12-19 15:56:00,1.71153,1.71278,1.71153,1.71278,7000000.0
2007-12-19 15:57:00,1.71206,1.7127,1.71195,1.71211,10000000.0
2007-12-19 15:58:00,1.71266,1.71276,1.71233,1.71276,9000000.0
2007-12-19 15:59:00,1.7119,1.71227,1.71151,1.71151,7000000.0
2007-12-19 16:00:00,1.71245,1.71245,1.71112,1.71202,11000000.0
2007-12-19 16:01:00,1.71172,1.71231,1.71172,1.71231,8000000.0
2007-12-19 16:02:00,1.71154,1.71213,1.71111,1.71111,9000000.0
2007-12-19 16:03:00,1.71186,1.71186,1.71046,1.71079,11000000.0
2007-12-19 16:04:00,1.71008,1.71187,1.71008,1.71187,8000000.0
2007-12-19 16:05:00,1.71153,1.71188,1.71098,1.71128,8000000.0
2007-12-19 16:06:00,1.71127,1.7118,1.71069,1.71093,10000000.0
2007-12-19 16:07:00,1.71005,1.71199,1.71005,1.71199,7000000.0
2007-12-19 16:08:00,1.71108,1.7122,1.71108,1.7122,11000000.0
2007-12-19 16:09:00,1.71148,1.71195,1.71134,1.71158,10000000.0
2007-12-19 16:10:00,1.71263,1.71268,1.7119,1.71247,8000000.0
2007-12-19 16:11:00,1.71201,1.71263,1.71175,1.71175,12000000.0
2007-12-19 16:12:00,1.71242,1.71277,1.71188,1.71277,7000000.0
2007-12-19 16:13:00,1.7121,1.71223,1.71061,1.71089,8000000.0
2007-12-19 16:14:00,1.70998,1.71058,1.70986,1.71058,8000000.0
2007-12-19 16:15:00,1.71054,1.71067,1.71024,1.71056,10000000.0
2007-12-19 16:16:00,1.71061,1.71063,1.70953,1.70953,7000000.0
2007-12-19 16:17:00,1.71076,1.71238,1.7107,1.71238,9000000.0
2007-12-19 16:18:00,1.71182,1.71192,1.7112,1.71134,10000000.0
2007-12-19 16:19:00,1.71146,1.71203,1.71036,1.71036,10000000.0
2007-12-19 16:20:00,1.71075,1.71134,1.71022,1.71027,10000000.0
2007-12-19 16:21:00,1.71055,1.71125,1.71016,1.71125,12000000.0
2007-12-19 16:22:00,1.71044,1.71164,1.71044,1.71164,7000000.0
2007-12-19 16:23:00,1.71087,1.71157,1.71053,1.7108,8000000.0
2007-12-19 16:24:00,1.7108,1.71296,1.7108,1.71296,8000000.0
2007-12-19 16:25:00,1.71288,1.71295,1.71198,1.71267,11000000.0
2007-12-19 16:26:00,1.71193,1.71266,1.71193,1.71266,7000000.0
2007-12-19 16:27:00,1.71209,1.7122,1.71145,1.71189,7000000.0
2007-12-19 16:28:00,1.7124,1.71366,1.71205,1.71226,9000000.0
2007-12-19 16:29:00,1.71158,1.71259,1.71114,1.71199,8000000.0
2007-12-19 16:30:00,1.71292,1.71359,1.71266,1.71359,7000000.0
2007-12-19 16:31:00,1.71354,1.71361,1.71268,1.71361,8000000.0
2007-12-19 16:32:00,1.71366,1.71366,1.71263,1.71269,11000000.0
2007-12-19 16:33:00,1.71229,1.71269,1.71228,1.71269,12000000.0
2007-12-19 16:34:00,1.71373,1.71386,1.71373,1.71386,7000000.0
2007-12-19 16:35:00,1.71315,1.71341,1.7122,1.71268,10000000.0
2007-12-19 16:36:00,1.71225,1.71225,1.71197,1.71197,2000000.0
2007-12-19 16:37:00,1.71234,1.71234,1.71143,1.71148,8000000.0
2007-12-19 16:38:00,1.71087,1.71175,1.71071,1.71163,9000000.0
2007-12-19 16:39:00,1.71086,1.71167,1.7104,1.7104,10000000.0
2007-12-19 16:40:00,1.71047,1.7113,1.71047,1.71119,9000000.0
2007-12-19 16:41:00,1.71047,1.71131,1.71047,1.71131,10000000.0
2007-12-19 16:42:00,1.71136,1.71148,1.71028,1.71028,7000000.0
2007-12-19 16:43:00,1.71115,1.71115,1.70996,1.70996,5000000.0
2007-12-19 16:44:00,1.71126,1.71129,1.70997,1.71076,8000000.0
2007-12-19 16:45:00,1.71021,1.71079,1.70986,1.70986,9000000.0
2007-12-19 16:46:00,1.71089,1.71089,1.71008,1.71066,9000000.0
2007-12-19 16:47:00,1.71079,1.71113,1.71009,1.71113,10000000.0
2007-12-19 16:48:00,1.71117,1.71123,1.70995,1.70995,9000000.0
2007-12-19 16:49:00,1.71095,1.71095,1.70986,1.70986,9000000.0
2007-12-19 16:50:00,1.70964,1.71046,1.70964,1.70997,8000000.0
2007-12-19 16:51:00,1.70988,1.71063,1.70958,1.71063,8000000.0
2007-12-19 16:52:00,1.7102,1.71078,1.71006,1.71078,9000000.0
2007-12-19 16:53:00,1.7099,1.71089,1.70988,1.71089,10000000.0
2007-12-19 16:54:00,1.71046,1.711,1.71,1.711,8000000.0
2007-12-19 16:55:00,1.71025,1.71117,1.71025,1.71115,7000000.0
2007-12-19 16:56:00,1.71017,1.7115,1.71017,1.71073,11000000.0
2007-12-19 16:57:00,1.71088,1.71088,1.71003,1.71003,9000000.0
2007-12-19 16:58:00,1.70997,1.71098,1.70997,1.71095,9000000.0
2007-12-19 16:59:00,1.7101,1.71094,1.7101,1.71094,7000000.0
2007-12-19 17:00:00,1.7102,1.71099,1.7102,1.71021,8000000.0
2007-12-19 17:01:00,1.71044,1.71129,1.71044,1.71075,7000000.0
2007-12-19 17:02:00,1.71072,1.71132,1.71072,1.71078,9000000.0
2007-12-19 17:03:00,1.71081,1.7112,1.71019,1.7112,9000000.0
2007-12-19 17:04:00,1.71048,1.71126,1.71031,1.711,8000000.0
2007-12-19 17:05:00,1.71049,1.71079,1.70997,1.71048,11000000.0
2007-12-19 17:06:00,1.71092,1.71108,1.71008,1.7104,7000000.0
2007-12-19 17:07:00,1.71036,1.71281,1.7101,1.71269,7000000.0
2007-12-19 17:08:00,1.71261,1.71344,1.71249,1.71317,7000000.0
2007-12-19 17:09:00,1.71244,1.71269,1.70968,1.70968,8000000.0
2007-12-19 17:10:00,1.71024,1.71027,1.70967,1.70978,9000000.0
2007-12-19 17:11:00,1.71039,1.71065,1.70977,1.71065,7000000.0
2007-12-19 17:12:00,1.71098,1.71098,1.70949,1.70978,9000000.0
2007-12-19 17:13:00,1.70948,1.71048,1.70948,1.71026,7000000.0
2007-12-19 17:14:00,1.70974,1.71135,1.70974,1.71127,8000000.0
2007-12-19 17:15:00,1.70959,1.71056,1.70936,1.71056,8000000.0
2007-12-19 17:16:00,1.71045,1.71053,1.70961,1.7103,11000000.0
2007-12-19 17:17:00,1.70983,1.71058,1.70958,1.70958,7000000.0
2007-12-19 17:18:00,1.70931,1.71327,1.70931,1.71327,7000000.0
2007-12-19 17:19:00,1.71214,1.71268,1.71137,1.71227,8000000.0
2007-12-19 17:20:00,1.71216,1.71216,1.71107,1.71107,10000000.0
2007-12-19 17:21:00,1.71075,1.71221,1.71061,1.71196,9000000.0
2007-12-19 17:22:00,1.71045,1.71112,1.71045,1.71112,9000000.0
2007-12-19 17:23:00,1.71102,1.71177,1.71102,1.71108,9000000.0
2007-12-19 17:24:00,1.71097,1.71208,1.71075,1.71208,13000000.0
2007-12-19 17:25:00,1.71186,1.71186,1.71107,1.71184,10000000.0
2007-12-19 17:26:00,1.71096,1.71183,1.71096,1.7112,11000000.0
2007-12-19 17:27:00,1.711,1.71216,1.71097,1.71216,13000000.0
2007-12-19 17:28:00,1.7114,1.71181,1.7114,1.71181,7000000.0
2007-12-19 17:29:00,1.71082,1.71183,1.71082,1.71178,10000000.0
2007-12-19 17:30:00,1.71108,1.71183,1.71077,1.71077,8000000.0
2007-12-19 17:31:00,1.71086,1.71165,1.71086,1.71164,9000000.0
2007-12-19 17:32:00,1.71048,1.7114,1.71028,1.71109,9000000.0
2007-12-19 17:33:00,1.70961,1.71055,1.70961,1.70985,8000000.0
2007-12-19 17:34:00,1.71042,1.71042,1.70927,1.70993,11000000.0
2007-12-19 17:35:00,1.7089,1.70955,1.7088,1.7088,7000000.0
2007-12-19 17:36:00,1.70942,1.70942,1.70839,1.70852,10000000.0
2007-12-19 17:37:00,1.70877,1.70975,1.70877,1.70975,7000000.0
2007-12-19 17:38:00,1.70905,1.70962,1.70905,1.70962,7000000.0
2007-12-19 17:39:00,1.7089,1.70987,1.7089,1.70987,8000000.0
2007-12-19 17:40:00,1.70916,1.7101,1.70916,1.70995,10000000.0
2007-12-19 17:41:00,1.71009,1.71009,1.70928,1.70928,10000000.0
2007-12-19 17:42:00,1.70929,1.71027,1.70929,1.70932,9000000.0
2007-12-19 17:43:00,1.70905,1.70969,1.70898,1.70898,8000000.0
2007-12-19 17:44:00,1.70917,1.71039,1.70917,1.71039,10000000.0
2007-12-19 17:45:00,1.71005,1.71021,1.70964,1.71018,7000000.0
2007-12-19 17:46:00,1.70939,1.71011,1.70916,1.70916,9000000.0
2007-12-19 17:47:00,1.70989,1.70989,1.7092,1.7097,9000000.0
2007-12-19 17:48:00,1.70888,1.70992,1.70856,1.70992,7000000.0
2007-12-19 17:49:00,1.70927,1.70977,1.70909,1.70931,9000000.0
2007-12-19 17:50:00,1.7092,1.71053,1.7092,1.71046,8000000.0
2007-12-19 17:51:00,1.71048,1.71048,1.7097,1.71037,9000000.0
2007-12-19 17:52:00,1.70954,1.71051,1.70954,1.71051,12000000.0
2007-12-19 17:53:00,1.71066,1.71066,1.70966,1.7097,11000000.0
2007-12-19 17:54:00,1.70984,1.71058,1.70974,1.70974,8000000.0
2007-12-19 17:55:00,1.70993,1.71102,1.70986,1.71102,11000000.0
2007-12-19 17:56:00,1.71023,1.71119,1.71023,1.71119,8000000.0
2007-12-19 17:57:00,1.71047,1.71163,1.71047,1.71085,10000000.0
2007-12-19 17:58:00,1.71096,1.71175,1.71067,1.71092,10000000.0
2007-12-19 17:59:00,1.7109,1.71119,1.71042,1.71106,9000000.0
2007-12-19 18:00:00,1.7111,1.7112,1.71026,1.71026,7000000.0
2007-12-19 18:01:00,1.7114,1.7122,1.71097,1.7122,8000000.0
2007-12-19 18:02:00,1.71224,1.71224,1.71117,1.71168,9000000.0
2007-12-19 18:03:00,1.71083,1.71124,1.7103,1.7103,7000000.0
2007-12-19 18:04:00,1.71047,1.71112,1.7103,1.71044,8000000.0
2007-12-19 18:05:00,1.71125,1.71138,1.71041,1.71091,8000000.0
2007-12-19 18:06:00,1.71022,1.71092,1.71005,1.71092,10000000.0
2007-12-19 18:07:00,1.71048,1.71084,1.71037,1.7104,7000000.0
2007-12-19 18:08:00,1.71098,1.71185,1.71098,1.71121,7000000.0
2007-12-19 18:09:00,1.71122,1.7122,1.71122,1.7122,8000000.0
2007-12-19 18:10:00,1.71133,1.71236,1.71131,1.71236,8000000.0
2007-12-19 18:11:00,1.71204,1.71237,1.71168,1.71237,9000000.0
2007-12-19 18:12:00,1.71122,1.71258,1.71122,1.71258,10000000.0
2007-12-19 18:13:00,1.71233,1.71233,1.71108,1.71182,15000000.0
2007-12-19 18:14:00,1.71105,1.71156,1.71062,1.71062,7000000.0
2007-12-19 18:15:00,1.71062,1.71141,1.71062,1.71137,9000000.0
2007-12-19 18:16:00,1.71125,1.71126,1.7104,1.71126,10000000.0
2007-12-19 18:17:00,1.71064,1.71154,1.71064,1.71154,7000000.0
2007-12-19 18:18:00,1.71047,1.71199,1.71047,1.71192,11000000.0
2007-12-19 18:19:00,1.71189,1.71189,1.71112,1.71113,9000000.0
2007-12-19 18:20:00,1.71126,1.71196,1.7112,1.71196,8000000.0
2007-12-19 18:21:00,1.71137,1.71181,1.71109,1.71181,8000000.0
2007-12-19 18:22:00,1.71058,1.71107,1.71011,1.71011,7000000.0
2007-12-19 18:23:00,1.71132,1.71146,1.71041,1.71146,8000000.0
2007-12-19 18:24:00,1.71105,1.71157,1.71064,1.71096,9000000.0
2007-12-19 18:25:00,1.71125,1.71169,1.71066,1.71112,10000000.0
2007-12-19 18:26:00,1.71225,1.71237,1.71142,1.71165,7000000.0
2007-12-19 18:27:00,1.71262,1.71314,1.71234,1.71249,8000000.0
2007-12-19 18:28:00,1.71219,1.71315,1.71178,1.71315,8000000.0
2007-12-19 18:29:00,1.71353,1.71353,1.71235,1.71293,8000000.0
2007-12-19 18:30:00,1.71119,1.71201,1.71044,1.71129,9000000.0
2007-12-19 18:31:00,1.70894,1.71061,1.70894,1.71061,7000000.0
2007-12-19 18:32:00,1.71075,1.71081,1.7087,1.70923,8000000.0
2007-12-19 18:33:00,1.70819,1.7093,1.70819,1.70858,8000000.0
2007-12-19 18:34:00,1.70956,1.70976,1.70832,1.70876,7000000.0
2007-12-19 18:35:00,1.70933,1.71001,1.70918,1.71001,8000000.0
2007-12-19 18:36:00,1.70993,1.70993,1.70758,1.70783,8000000.0
2007-12-19 18:37:00,1.70709,1.70892,1.70709,1.70892,7000000.0
2007-12-19 18:38:00,1.7087,1.70918,1.7087,1.70913,7000000.0
2007-12-19 18:39:00,1.7086,1.70991,1.70849,1.70988,7000000.0
2007-12-19 18:40:00,1.70986,1.71012,1.7096,1.70977,11000000.0
2007-12-19 18:41:00,1.71026,1.71026,1.70944,1.71003,10000000.0
2007-12-19 18:42:00,1.70941,1.70985,1.70902,1.70902,8000000.0
2007-12-19 18:43:00,1.7087,1.70935,1.70801,1.70801,8000000.0
2007-12-19 18:44:00,1.70819,1.70913,1.70727,1.70913,8000000.0
2007-12-19 18:45:00,1.70969,1.70974,1.70836,1.70864,7000000.0
2007-12-19 18:46:00,1.70844,1.70922,1.70843,1.70867,9000000.0
2007-12-19 18:47:00,1.70884,1.70996,1.70884,1.70996,7000000.0
2007-12-19 18:48:00,1.7092,1.7096,1.70891,1.7096,9000000.0
2007-12-19 18:49:00,1.70932,1.70991,1.7092,1.70991,7000000.0
2007-12-19 18:50:00,1.70909,1.70954,1.70866,1.70932,7000000.0
2007-12-19 18:51:00,1.71018,1.71018,1.70915,1.70946,8000000.0
2007-12-19 18:52:00,1.71014,1.71014,1.70946,1.71,9000000.0
2007-12-19 18:53:00,1.70922,1.71034,1.70884,1.71034,9000000.0
2007-12-19 18:54:00,1.71024,1.71024,1.70916,1.7096,11000000.0
2007-12-19 18:55:00,1.70931,1.70971,1.70859,1.70873,7000000.0
2007-12-19 18:56:00,1.71033,1.71081,1.70932,1.71056,9000000.0
2007-12-19 18:57:00,1.70921,1.71015,1.70912,1.7098,7000000.0
2007-12-19 18:58:00,1.70927,1.7097,1.70909,1.70914,9000000.0
2007-12-19 18:59:00,1.70981,1.71019,1.70952,1.71019,10000000.0
2007-12-19 19:00:00,1.70953,1.70994,1.70933,1.70933,7000000.0
2007-12-19 19:01:00,1.70915,1.71031,1.70915,1.70975,8000000.0
2007-12-19 19:02:00,1.71057,1.71057,1.70919,1.7097,8000000.0
2007-12-19 19:03:00,1.70913,1.71014,1.70903,1.71014,6000000.0
2007-12-19 19:04:00,1.70897,1.71003,1.70897,1.71003,8000000.0
2007-12-19 19:05:00,1.70908,1.7102,1.70908,1.70991,9000000.0
2007-12-19 19:06:00,1.71081,1.7111,1.71046,1.7111,9000000.0
2007-12-19 19:07:00,1.71053,1.71106,1.7103,1.71038,9000000.0
2007-12-19 19:08:00,1.71038,1.71166,1.71038,1.71161,9000000.0
2007-12-19 19:09:00,1.71104,1.71154,1.7108,1.71154,9000000.0
2007-12-19 19:10:00,1.71091,1.7119,1.71087,1.7119,7000000.0
2007-12-19 19:11:00,1.71112,1.71179,1.71095,1.71179,8000000.0
2007-12-19 19:12:00,1.71145,1.71237,1.71144,1.71237,9000000.0
2007-12-19 19:13:00,1.71151,1.71225,1.71146,1.71225,9000000.0
2007-12-19 19:14:00,1.71178,1.71243,1.71151,1.71243,11000000.0
2007-12-19 19:15:00,1.71215,1.71224,1.71155,1.71224,9000000.0
2007-12-19 19:16:00,1.71136,1.71268,1.71136,1.71268,7000000.0
2007-12-19 19:17:00,1.7115,1.71432,1.7115,1.71369,11000000.0
2007-12-19 19:18:00,1.7147,1.7147,1.71289,1.71289,7000000.0
2007-12-19 19:19:00,1.713,1.71366,1.71297,1.71297,9000000.0
2007-12-19 19:20:00,1.71407,1.71421,1.71327,1.71327,10000000.0
2007-12-19 19:21:00,1.71404,1.71411,1.71345,1.71345,10000000.0
2007-12-19 19:22:00,1.71301,1.71355,1.71282,1.71319,7000000.0
2007-12-19 19:23:00,1.713,1.71333,1.71247,1.71273,7000000.0
2007-12-19 19:24:00,1.71269,1.7134,1.71263,1.71306,10000000.0
2007-12-19 19:25:00,1.71252,1.71297,1.71205,1.71205,7000000.0
2007-12-19 19:26:00,1.71182,1.71277,1.71129,1.71269,9000000.0
2007-12-19 19:27:00,1.71235,1.71235,1.71121,1.71221,7000000.0
2007-12-19 19:28:00,1.71054,1.71134,1.7104,1.71125,7000000.0
2007-12-19 19:29:00,1.71125,1.712,1.71081,1.71081,9000000.0
2007-12-19 19:30:00,1.71157,1.71231,1.71081,1.71231,8000000.0
2007-12-19 19:31:00,1.71095,1.71155,1.71095,1.71108,9000000.0
2007-12-19 19:32:00,1.71168,1.712,1.71128,1.71128,8000000.0
2007-12-19 19:33:00,1.71268,1.71303,1.71184,1.71232,9000000.0
2007-12-19 19:34:00,1.71156,1.71334,1.71156,1.71334,11000000.0
2007-12-19 19:35:00,1.71284,1.71313,1.70991,1.70991,7000000.0
2007-12-19 19:36:00,1.70858,1.71133,1.70801,1.71133,10000000.0
2007-12-19 19:37:00,1.71162,1.71162,1.70827,1.70827,10000000.0
2007-12-19 19:38:00,1.70796,1.7113,1.70796,1.7113,9000000.0
2007-12-19 19:39:00,1.70861,1.71062,1.70861,1.71062,7000000.0
2007-12-19 19:40:00,1.70737,1.70764,1.70737,1.70752,7000000.0
2007-12-19 19:41:00,1.71112,1.71112,1.70769,1.70769,7000000.0
2007-12-19 19:42:00,1.71033,1.71059,1.70834,1.70834,9000000.0
2007-12-19 19:43:00,1.70827,1.71105,1.70827,1.70828,9000000.0
2007-12-19 19:44:00,1.7083,1.71187,1.7083,1.71187,9000000.0
2007-12-19 19:45:00,1.71074,1.7111,1.70915,1.7111,11000000.0
2007-12-19 19:46:00,1.70676,1.70936,1.70599,1.70615,8000000.0
2007-12-19 19:47:00,1.70488,1.71085,1.70454,1.71085,8000000.0
2007-12-19 19:48:00,1.70939,1.70942,1.70662,1.70866,8000000.0
2007-12-19 19:49:00,1.70637,1.70757,1.70448,1.70664,9000000.0
2007-12-19 19:50:00,1.70757,1.70799,1.70511,1.70766,8000000.0
2007-12-19 19:51:00,1.70489,1.70832,1.70486,1.70832,28000000.0
2007-12-19 19:52:00,1.70669,1.70797,1.70533,1.70533,10000000.0
2007-12-19 19:53:00,1.70877,1.70893,1.7057,1.70893,13000000.0
2007-12-19 19:54:00,1.70552,1.70869,1.70514,1.70519,27000000.0
2007-12-19 19:55:00,1.70471,1.70879,1.70471,1.70879,20000000.0
2007-12-19 19:56:00,1.70588,1.70892,1.70588,1.70892,5000000.0
2007-12-19 19:57:00,1.70528,1.70823,1.70516,1.70516,17000000.0
2007-12-19 19:58:00,1.70599,1.70842,1.70599,1.70842,9000000.0
2007-12-19 19:59:00,1.70483,1.70745,1.70483,1.70609,7000000.0
2007-12-19 20:00:00,1.70818,1.70835,1.70623,1.70835,6000000.0
2007-12-19 20:01:00,1.70508,1.70881,1.70508,1.70881,11000000.0
2007-12-19 20:02:00,1.70504,1.7077,1.70503,1.70575,8000000.0
2007-12-19 20:03:00,1.7093,1.71069,1.70765,1.70765,8000000.0
2007-12-19 20:04:00,1.71055,1.71058,1.70739,1.70739,25000000.0
2007-12-19 20:05:00,1.70706,1.71015,1.70706,1.71015,6000000.0
2007-12-19 20:06:00,1.70776,1.70946,1.70734,1.70734,6000000.0
2007-12-19 20:07:00,1.70767,1.71062,1.70767,1.71062,7000000.0
2007-12-19 20:08:00,1.70674,1.70975,1.70674,1.70733,10000000.0
2007-12-19 20:09:00,1.71066,1.71075,1.70817,1.71007,8000000.0
2007-12-19 20:10:00,1.70655,1.7101,1.70642,1.71005,9000000.0
2007-12-19 20:11:00,1.70665,1.71006,1.70665,1.71006,6000000.0
2007-12-19 20:12:00,1.70914,1.70914,1.70637,1.70637,4000000.0
2007-12-19 20:13:00,1.70604,1.70912,1.70604,1.70912,5000000.0
2007-12-19 20:14:00,1.70677,1.71028,1.70677,1.71028,8000000.0
2007-12-19 20:15:00,1.71014,1.71014,1.70647,1.70647,10000000.0
2007-12-19 20:16:00,1.70635,1.70635,1.70625,1.70625,2000000.0
2007-12-19 20:17:00,1.70933,1.7097,1.70762,1.7097,6000000.0
2007-12-19 20:18:00,1.7073,1.71026,1.7073,1.71026,7000000.0
2007-12-19 20:19:00,1.71036,1.71036,1.7074,1.70988,9000000.0
2007-12-19 20:20:00,1.70626,1.70633,1.70589,1.70609,11000000.0
2007-12-19 20:21:00,1.70901,1.70906,1.70741,1.70906,5000000.0
2007-12-19 20:22:00,1.7071,1.70918,1.7071,1.70918,3000000.0
2007-12-19 20:23:00,1.70709,1.70852,1.7065,1.7065,5000000.0
2007-12-19 20:25:00,1.70726,1.70861,1.70688,1.70688,5000000.0
2007-12-19 20:26:00,1.70883,1.70967,1.70739,1.70967,10000000.0
2007-12-19 20:27:00,1.70642,1.70952,1.70642,1.70952,7000000.0
2007-12-19 20:28:00,1.70711,1.70971,1.70711,1.70971,10000000.0
2007-12-19 20:29:00,1.70556,1.70927,1.70536,1.70886,9000000.0
2007-12-19 20:30:00,1.70871,1.70876,1.70549,1.70814,10000000.0
2007-12-19 20:31:00,1.70875,1.70875,1.70612,1.70806,8000000.0
2007-12-19 20:32:00,1.7052,1.71083,1.7052,1.71083,9000000.0
2007-12-19 20:33:00,1.70789,1.71136,1.70789,1.71136,10000000.0
2007-12-19 20:34:00,1.70753,1.71068,1.70753,1.71068,5000000.0
2007-12-19 20:35:00,1.70792,1.71154,1.70792,1.71154,7000000.0
2007-12-19 20:36:00,1.7117,1.7117,1.70896,1.71168,9000000.0
2007-12-19 20:37:00,1.70909,1.71213,1.70909,1.71213,6000000.0
2007-12-19 20:38:00,1.70926,1.71069,1.70909,1.70909,5000000.0
2007-12-19 20:39:00,1.70831,1.71167,1.70822,1.71167,7000000.0
2007-12-19 20:40:00,1.70831,1.71159,1.70824,1.71159,6000000.0
2007-12-19 20:41:00,1.70834,1.71209,1.70834,1.71209,6000000.0
2007-12-19 20:42:00,1.70926,1.71205,1.70909,1.70909,10000000.0
2007-12-19 20:43:00,1.70932,1.71192,1.70907,1.70907,8000000.0
2007-12-19 20:44:00,1.70891,1.71227,1.70891,1.71227,13000000.0
2007-12-19 20:45:00,1.71186,1.71186,1.71051,1.71051,2000000.0
2007-12-19 20:46:00,1.71267,1.71267,1.70997,1.71211,8000000.0
2007-12-19 20:47:00,1.71008,1.71186,1.70982,1.70982,6000000.0
2007-12-19 20:48:00,1.70908,1.71197,1.70908,1.70939,11000000.0
2007-12-19 20:49:00,1.70881,1.71281,1.70881,1.71281,8000000.0
2007-12-19 20:50:00,1.70884,1.71265,1.70884,1.71265,7000000.0
2007-12-19 20:51:00,1.71236,1.71236,1.70917,1.70917,9000000.0
2007-12-19 20:52:00,1.7094,1.71266,1.7094,1.71266,10000000.0
2007-12-19 20:53:00,1.71304,1.71304,1.70947,1.70947,14000000.0
2007-12-19 20:54:00,1.71315,1.71316,1.7131,1.71316,5000000.0
2007-12-19 20:55:00,1.70969,1.71241,1.70969,1.71241,4000000.0
2007-12-19 20:56:00,1.70916,1.71248,1.70916,1.71248,8000000.0
2007-12-19 20:57:00,1.70905,1.7121,1.70905,1.7099,8000000.0
2007-12-19 20:58:00,1.70903,1.71159,1.70903,1.70986,7000000.0
2007-12-19 20:59:00,1.71305,1.71316,1.71303,1.71316,11000000.0
2007-12-19 21:00:00,1.7094,1.71255,1.7094,1.71255,13000000.0
2007-12-19 21:01:00,1.70904,1.71273,1.70904,1.71273,11000000.0
2007-12-19 21:02:00,1.70908,1.71268,1.70908,1.71268,8000000.0
2007-12-19 21:03:00,1.71336,1.71336,1.71018,1.71276,11000000.0
2007-12-19 21:04:00,1.70933,1.70933,1.70917,1.70929,9000000.0
2007-12-19 21:05:00,1.71021,1.71218,1.70988,1.70988,7000000.0
2007-12-19 21:07:00,1.71236,1.71246,1.71013,1.71246,7000000.0
2007-12-19 21:08:00,1.71205,1.71205,1.70919,1.70919,6000000.0
2007-12-19 21:09:00,1.70949,1.71298,1.70949,1.71298,8000000.0
2007-12-19 21:10:00,1.71066,1.71155,1.71066,1.71155,2000000.0
2007-12-19 21:11:00,1.71247,1.71256,1.70991,1.71256,9000000.0
2007-12-19 21:13:00,1.71026,1.71343,1.71026,1.71343,5000000.0
2007-12-19 21:14:00,1.71296,1.71296,1.70958,1.70958,9000000.0
2007-12-19 21:15:00,1.71255,1.71319,1.71018,1.71319,10000000.0
2007-12-19 21:16:00,1.71043,1.71245,1.71023,1.71023,7000000.0
2007-12-19 21:17:00,1.71048,1.71308,1.71048,1.71308,11000000.0
2007-12-19 21:18:00,1.71048,1.71194,1.70964,1.70964,9000000.0
2007-12-19 21:19:00,1.70973,1.71254,1.70973,1.71254,6000000.0
2007-12-19 21:20:00,1.71338,1.71342,1.71328,1.71328,8000000.0
2007-12-19 21:21:00,1.71078,1.71201,1.71078,1.71201,2000000.0
2007-12-19 21:22:00,1.71057,1.71196,1.70924,1.70924,11000000.0
2007-12-19 21:23:00,1.71028,1.71335,1.71028,1.71335,10000000.0
2007-12-19 21:24:00,1.71016,1.714,1.71016,1.714,13000000.0
2007-12-19 21:25:00,1.71027,1.71408,1.71021,1.71408,7000000.0
2007-12-19 21:26:00,1.71145,1.71354,1.7114,1.71354,8000000.0
2007-12-19 21:27:00,1.71041,1.71323,1.71038,1.71094,9000000.0
2007-12-19 21:28:00,1.71094,1.714,1.71077,1.71395,17000000.0
2007-12-19 21:29:00,1.71014,1.71399,1.71014,1.71399,7000000.0
2007-12-19 21:30:00,1.71273,1.71273,1.70858,1.70887,5000000.0
2007-12-19 21:31:00,1.71206,1.71206,1.7083,1.7083,10000000.0
2007-12-19 21:32:00,1.71115,1.71197,1.70981,1.71197,11000000.0
2007-12-19 21:33:00,1.70832,1.71175,1.70832,1.71171,18000000.0
2007-12-19 21:34:00,1.7081,1.71196,1.7081,1.71196,8000000.0
2007-12-19 21:35:00,1.70901,1.71259,1.70901,1.71259,10000000.0
2007-12-19 21:36:00,1.71259,1.71259,1.70932,1.71133,8000000.0
2007-12-19 21:37:00,1.70893,1.71034,1.70886,1.70886,5000000.0
2007-12-19 21:38:00,1.70876,1.71015,1.70823,1.70823,10000000.0
2007-12-19 21:39:00,1.70785,1.71135,1.70785,1.71135,12000000.0
2007-12-19 21:40:00,1.70886,1.71128,1.70841,1.71128,11000000.0
2007-12-19 21:41:00,1.70848,1.71065,1.70848,1.71065,8000000.0
2007-12-19 21:42:00,1.71095,1.71095,1.70791,1.71051,10000000.0
2007-12-19 21:43:00,1.70793,1.71146,1.70793,1.71146,8000000.0
2007-12-19 21:44:00,1.70721,1.71074,1.70701,1.71074,10000000.0
2007-12-19 21:45:00,1.71072,1.71072,1.70744,1.70744,12000000.0
2007-12-19 21:46:00,1.71021,1.71054,1.70877,1.71054,5000000.0
2007-12-19 21:47:00,1.70731,1.71067,1.70731,1.71067,6000000.0
2007-12-19 21:48:00,1.70912,1.70988,1.70912,1.70988,2000000.0
2007-12-19 21:49:00,1.71067,1.71099,1.7086,1.71099,6000000.0
2007-12-19 21:50:00,1.7092,1.7107,1.70806,1.70817,11000000.0
2007-12-19 21:51:00,1.70911,1.71058,1.70908,1.70908,5000000.0
2007-12-19 21:52:00,1.70856,1.71155,1.70856,1.71155,14000000.0
2007-12-19 21:53:00,1.70805,1.71056,1.70775,1.70775,9000000.0
2007-12-19 21:54:00,1.71051,1.71081,1.70854,1.71081,6000000.0
2007-12-19 21:55:00,1.70888,1.71084,1.70842,1.70842,7000000.0
2007-12-19 21:56:00,1.71194,1.71195,1.71194,1.71195,2000000.0
2007-12-19 21:57:00,1.70816,1.71136,1.70816,1.70845,12000000.0
2007-12-19 21:58:00,1.70884,1.71047,1.70827,1.70827,6000000.0
2007-12-19 21:59:00,1.70822,1.7113,1.70815,1.7113,12000000.0
2007-12-19 22:00:00,1.70873,1.71077,1.70846,1.70846,7000000.0
2007-12-19 22:01:00,1.70834,1.71147,1.70834,1.71147,11000000.0
2007-12-19 22:02:00,1.70879,1.71172,1.70879,1.71172,7000000.0
2007-12-19 22:03:00,1.70873,1.71152,1.70873,1.71152,4000000.0
2007-12-19 22:04:00,1.7094,1.71103,1.7087,1.70881,7000000.0
2007-12-19 22:05:00,1.70853,1.7114,1.70853,1.70918,9000000.0
2007-12-19 22:06:00,1.70879,1.71205,1.70879,1.71205,11000000.0
2007-12-19 22:07:00,1.70916,1.71214,1.70916,1.71214,17000000.0
2007-12-19 22:08:00,1.71229,1.7125,1.70955,1.7125,14000000.0
2007-12-19 22:09:00,1.70888,1.71248,1.70881,1.71248,12000000.0
2007-12-19 22:10:00,1.7113,1.71227,1.70992,1.71227,9000000.0
2007-12-19 22:11:00,1.71226,1.71227,1.71226,1.71227,2000000.0
2007-12-19 22:12:00,1.70939,1.71082,1.70846,1.70846,9000000.0
2007-12-19 22:13:00,1.70907,1.71199,1.70907,1.71199,4000000.0
2007-12-19 22:14:00,1.70894,1.71216,1.70894,1.70946,12000000.0
2007-12-19 22:15:00,1.71194,1.71269,1.71042,1.71269,6000000.0
2007-12-19 22:16:00,1.7098,1.71297,1.7098,1.70986,14000000.0
2007-12-19 22:17:00,1.70919,1.71335,1.70919,1.71335,8000000.0
2007-12-19 22:18:00,1.70888,1.71267,1.70888,1.71267,7000000.0
2007-12-19 22:19:00,1.70934,1.70934,1.70918,1.7093,3000000.0
2007-12-19 22:20:00,1.70952,1.71301,1.70952,1.71301,11000000.0
2007-12-19 22:21:00,1.71008,1.71282,1.71008,1.71282,4000000.0
2007-12-19 22:22:00,1.71035,1.713,1.71025,1.713,11000000.0
2007-12-19 22:23:00,1.71022,1.71214,1.71014,1.71014,6000000.0
2007-12-19 22:25:00,1.71008,1.71247,1.70974,1.70974,8000000.0
2007-12-19 22:26:00,1.70924,1.71303,1.70924,1.71303,9000000.0
2007-12-19 22:27:00,1.71002,1.71266,1.71002,1.71256,5000000.0
2007-12-19 22:28:00,1.70888,1.71227,1.70888,1.71227,7000000.0
2007-12-19 22:29:00,1.70939,1.71254,1.70939,1.70942,20000000.0
2007-12-19 22:30:00,1.70887,1.71315,1.70887,1.71284,8000000.0
2007-12-19 22:31:00,1.70864,1.71173,1.70864,1.70922,11000000.0
2007-12-19 22:32:00,1.70952,1.71197,1.70943,1.70943,7000000.0
2007-12-19 22:33:00,1.71021,1.71249,1.71021,1.71249,8000000.0
2007-12-19 22:34:00,1.71297,1.71297,1.7096,1.7096,10000000.0
2007-12-19 22:35:00,1.70922,1.70922,1.70902,1.70903,8000000.0
2007-12-19 22:36:00,1.71317,1.71332,1.71317,1.71332,2000000.0
2007-12-19 22:37:00,1.71303,1.71306,1.7094,1.71218,13000000.0
2007-12-19 22:38:00,1.70875,1.70877,1.70871,1.70871,8000000.0
2007-12-19 22:39:00,1.70863,1.70878,1.70863,1.70871,6000000.0
2007-12-19 22:41:00,1.70889,1.71214,1.70889,1.71214,9000000.0
2007-12-19 22:42:00,1.7099,1.71186,1.7099,1.71186,3000000.0
2007-12-19 22:45:00,1.71272,1.71272,1.71046,1.71195,5000000.0
2007-12-19 22:46:00,1.70905,1.71243,1.70905,1.71243,8000000.0
2007-12-19 22:48:00,1.70965,1.71116,1.70944,1.70944,5000000.0
2007-12-19 22:49:00,1.70821,1.71203,1.70821,1.71203,10000000.0
2007-12-19 22:50:00,1.70945,1.71241,1.70945,1.71241,6000000.0
2007-12-19 22:51:00,1.71203,1.71203,1.70879,1.70879,17000000.0
2007-12-19 22:52:00,1.70849,1.71247,1.70849,1.71247,7000000.0
2007-12-19 22:53:00,1.70908,1.71229,1.70908,1.71229,10000000.0
2007-12-19 22:54:00,1.70879,1.7122,1.70879,1.7122,11000000.0
2007-12-19 22:55:00,1.70824,1.71199,1.70824,1.71199,11000000.0
2007-12-19 22:56:00,1.71145,1.71164,1.709,1.71164,9000000.0
2007-12-19 22:57:00,1.70814,1.71108,1.70814,1.70879,9000000.0
2007-12-19 22:58:00,1.71225,1.71225,1.71225,1.71225,2000000.0
2007-12-19 22:59:00,1.70892,1.71152,1.70871,1.71152,11000000.0
2007-12-19 23:00:00,1.70844,1.7111,1.70844,1.70869,8000000.0
2007-12-19 23:01:00,1.71106,1.71197,1.70963,1.71162,7000000.0
2007-12-19 23:02:00,1.70786,1.71021,1.70786,1.70857,8000000.0
2007-12-19 23:03:00,1.70816,1.71096,1.70816,1.70818,11000000.0
2007-12-19 23:05:00,1.71187,1.71193,1.71149,1.71189,7000000.0
2007-12-19 23:06:00,1.71197,1.71197,1.70823,1.70823,10000000.0
2007-12-19 23:07:00,1.70791,1.70801,1.70783,1.70798,9000000.0
2007-12-19 23:08:00,1.71172,1.7118,1.70861,1.70861,8000000.0
2007-12-19 23:09:00,1.71094,1.71096,1.70938,1.71096,5000000.0
2007-12-19 23:10:00,1.70809,1.71174,1.70809,1.71174,8000000.0
2007-12-19 23:12:00,1.71134,1.71134,1.70877,1.70877,4000000.0
2007-12-19 23:13:00,1.70796,1.70797,1.70784,1.70797,7000000.0
2007-12-19 23:14:00,1.71173,1.71173,1.70921,1.71171,8000000.0
2007-12-19 23:15:00,1.7121,1.7124,1.70911,1.7124,14000000.0
2007-12-19 23:16:00,1.71192,1.71192,1.70854,1.71175,11000000.0
2007-12-19 23:17:00,1.70828,1.71125,1.70828,1.71125,5000000.0
2007-12-19 23:19:00,1.70813,1.71185,1.70813,1.71185,10000000.0
2007-12-19 23:20:00,1.7094,1.71067,1.7094,1.71067,2000000.0
2007-12-19 23:21:00,1.70824,1.70835,1.7082,1.70829,13000000.0
2007-12-19 23:22:00,1.70835,1.71182,1.70835,1.71182,10000000.0
2007-12-19 23:23:00,1.70823,1.71189,1.70823,1.71189,7000000.0
2007-12-19 23:24:00,1.70859,1.71133,1.70859,1.71133,9000000.0
2007-12-19 23:25:00,1.71194,1.71194,1.71194,1.71194,2000000.0
2007-12-19 23:26:00,1.70824,1.71147,1.7082,1.71147,10000000.0
2007-12-19 23:27:00,1.70851,1.71121,1.70851,1.71121,4000000.0
2007-12-19 23:28:00,1.70745,1.70757,1.7074,1.7074,7000000.0
2007-12-19 23:29:00,1.71156,1.71167,1.71142,1.71148,7000000.0
2007-12-19 23:30:00,1.71017,1.71057,1.70891,1.71057,5000000.0
2007-12-19 23:32:00,1.70831,1.71112,1.70831,1.71112,7000000.0
2007-12-19 23:34:00,1.70734,1.71111,1.70734,1.71103,7000000.0
2007-12-19 23:35:00,1.70765,1.70765,1.70739,1.70739,10000000.0
2007-12-19 23:36:00,1.70785,1.71153,1.70785,1.71153,8000000.0
2007-12-19 23:37:00,1.70748,1.70775,1.70727,1.70751,7000000.0
2007-12-19 23:38:00,1.70765,1.70765,1.70714,1.70757,11000000.0
2007-12-19 23:39:00,1.70765,1.70765,1.70749,1.70758,5000000.0
2007-12-19 23:41:00,1.7084,1.7105,1.7084,1.7105,7000000.0
2007-12-19 23:42:00,1.70836,1.7105,1.7082,1.7105,9000000.0
2007-12-19 23:43:00,1.70712,1.71112,1.70712,1.71086,8000000.0
2007-12-19 23:44:00,1.71086,1.71086,1.70771,1.71052,10000000.0
2007-12-19 23:45:00,1.71149,1.71149,1.70801,1.70801,4000000.0
2007-12-19 23:46:00,1.71121,1.71125,1.70721,1.70721,9000000.0
2007-12-19 23:47:00,1.70967,1.71027,1.70851,1.71027,5000000.0
2007-12-19 23:48:00,1.7074,1.71087,1.7074,1.71087,12000000.0
2007-12-19 23:49:00,1.70734,1.71077,1.70734,1.71077,15000000.0
2007-12-19 23:50:00,1.7075,1.71076,1.7075,1.71076,7000000.0
2007-12-19 23:51:00,1.70731,1.70731,1.70714,1.70715,6000000.0
2007-12-19 23:52:00,1.70796,1.71058,1.70796,1.708,8000000.0
2007-12-19 23:53:00,1.70864,1.7108,1.70834,1.7108,10000000.0
2007-12-19 23:54:00,1.70863,1.71056,1.70778,1.71056,10000000.0
2007-12-19 23:55:00,1.70792,1.71041,1.70792,1.70823,6000000.0
2007-12-19 23:56:00,1.70875,1.71183,1.70875,1.71183,5000000.0
2007-12-19 23:57:00,1.70825,1.71191,1.70825,1.71191,8000000.0
2007-12-19 23:58:00,1.71225,1.71225,1.70937,1.71171,10000000.0
2007-12-19 23:59:00,1.70801,1.71158,1.70801,1.71158,10000000.0
2007-12-20 00:00:00,1.71091,1.71213,1.70915,1.71213,7000000.0
2007-12-20 00:01:00,1.71279,1.71279,1.70892,1.70892,8000000.0
2007-12-20 00:02:00,1.70824,1.71201,1.70789,1.71201,8000000.0
2007-12-20 00:03:00,1.70964,1.71116,1.70857,1.70857,7000000.0
2007-12-20 00:04:00,1.70865,1.71207,1.70862,1.70862,16000000.0
2007-12-20 00:05:00,1.71288,1.71288,1.70942,1.71229,10000000.0
2007-12-20 00:06:00,1.70881,1.71143,1.70871,1.70896,12000000.0
2007-12-20 00:07:00,1.71143,1.71155,1.70955,1.70955,9000000.0
2007-12-20 00:08:00,1.70943,1.71199,1.70934,1.71199,13000000.0
2007-12-20 00:09:00,1.70966,1.71167,1.70966,1.71167,3000000.0
2007-12-20 00:10:00,1.70909,1.712,1.70882,1.712,14000000.0
2007-12-20 00:12:00,1.70843,1.71094,1.70843,1.71094,5000000.0
2007-12-20 00:13:00,1.7121,1.71213,1.7121,1.71213,2000000.0
2007-12-20 00:14:00,1.70836,1.70845,1.70823,1.70834,7000000.0
2007-12-20 00:15:00,1.71257,1.71266,1.71253,1.71254,15000000.0
2007-12-20 00:16:00,1.70919,1.71053,1.70841,1.70841,7000000.0
2007-12-20 00:17:00,1.70825,1.70839,1.70822,1.70828,7000000.0
2007-12-20 00:18:00,1.70939,1.71159,1.70921,1.71159,11000000.0
2007-12-20 00:19:00,1.70801,1.71094,1.70787,1.71094,10000000.0
2007-12-20 00:20:00,1.7085,1.71061,1.70826,1.71061,9000000.0
2007-12-20 00:23:00,1.70764,1.71022,1.70757,1.70757,9000000.0
2007-12-20 00:24:00,1.71125,1.71125,1.71125,1.71125,1000000.0
2007-12-20 00:26:00,1.70738,1.71039,1.70738,1.71039,9000000.0
2007-12-20 00:28:00,1.70823,1.70966,1.70823,1.70835,5000000.0
2007-12-20 00:29:00,1.70863,1.71074,1.70837,1.71074,10000000.0
2007-12-20 00:30:00,1.71186,1.71196,1.71183,1.71183,11000000.0
2007-12-20 00:31:00,1.71052,1.71154,1.70928,1.71152,8000000.0
2007-12-20 00:32:00,1.70879,1.7107,1.7084,1.7084,7000000.0
2007-12-20 00:33:00,1.71146,1.71146,1.7088,1.71069,8000000.0
2007-12-20 00:34:00,1.71186,1.71186,1.71184,1.71184,2000000.0
2007-12-20 00:37:00,1.7107,1.7108,1.70898,1.7108,5000000.0
2007-12-20 00:38:00,1.70748,1.71089,1.70748,1.71089,6000000.0
2007-12-20 00:39:00,1.70782,1.71097,1.70782,1.71097,13000000.0
2007-12-20 00:40:00,1.70739,1.71131,1.70739,1.71131,11000000.0
2007-12-20 00:42:00,1.70757,1.71096,1.70757,1.71096,9000000.0
2007-12-20 00:44:00,1.70777,1.71059,1.7072,1.7072,9000000.0
2007-12-20 00:45:00,1.71265,1.71265,1.71265,1.71265,1000000.0
2007-12-20 00:48:00,1.71126,1.71137,1.71123,1.71124,5000000.0
2007-12-20 00:50:00,1.70713,1.71067,1.70713,1.71067,9000000.0
2007-12-20 00:53:00,1.70783,1.70981,1.70714,1.70714,7000000.0
2007-12-20 00:54:00,1.71118,1.71118,1.7073,1.7073,11000000.0
2007-12-20 00:55:00,1.71123,1.71136,1.71123,1.71136,3000000.0
2007-12-20 00:56:00,1.70689,1.71031,1.70682,1.71031,11000000.0
2007-12-20 00:57:00,1.70977,1.71018,1.70786,1.71018,7000000.0
2007-12-20 00:58:00,1.71095,1.71095,1.70781,1.7107,11000000.0
2007-12-20 01:00:00,1.71052,1.71061,1.70795,1.71061,8000000.0
2007-12-20 01:01:00,1.71034,1.71034,1.70864,1.71031,5000000.0
2007-12-20 01:02:00,1.7086,1.70959,1.7086,1.70959,2000000.0
2007-12-20 01:04:00,1.71089,1.71089,1.70755,1.70755,6000000.0
2007-12-20 01:05:00,1.71112,1.7112,1.70722,1.70722,10000000.0
2007-12-20 01:06:00,1.70833,1.71158,1.70833,1.71158,5000000.0
2007-12-20 01:07:00,1.70765,1.71115,1.70765,1.71115,5000000.0
2007-12-20 01:09:00,1.70862,1.71188,1.70862,1.71188,5000000.0
2007-12-20 01:10:00,1.70777,1.71124,1.70777,1.71124,9000000.0
2007-12-20 01:13:00,1.70802,1.71145,1.70802,1.71145,8000000.0
2007-12-20 01:15:00,1.71206,1.71206,1.70869,1.7117,10000000.0
2007-12-20 01:16:00,1.70858,1.71221,1.70858,1.71221,6000000.0
2007-12-20 01:17:00,1.70832,1.71142,1.70832,1.71142,9000000.0
2007-12-20 01:18:00,1.70898,1.71101,1.70846,1.70846,7000000.0
2007-12-20 01:19:00,1.71104,1.71137,1.70888,1.71137,7000000.0
2007-12-20 01:20:00,1.71094,1.71098,1.70893,1.71098,6000000.0
2007-12-20 01:21:00,1.71082,1.71082,1.70911,1.7107,5000000.0
2007-12-20 01:22:00,1.71159,1.71208,1.71159,1.71164,13000000.0
2007-12-20 01:23:00,1.70866,1.71193,1.70866,1.71193,5000000.0
2007-12-20 01:24:00,1.70809,1.71161,1.70809,1.71161,7000000.0
2007-12-20 01:27:00,1.70803,1.71145,1.70803,1.71145,6000000.0
2007-12-20 01:28:00,1.70905,1.71064,1.70892,1.70892,5000000.0
2007-12-20 01:29:00,1.7089,1.71219,1.7089,1.71219,5000000.0
2007-12-20 01:30:00,1.70805,1.71246,1.70798,1.71226,13000000.0
2007-12-20 01:31:00,1.7085,1.71204,1.7085,1.71204,7000000.0
2007-12-20 01:32:00,1.70824,1.70836,1.70824,1.70836,2000000.0
2007-12-20 01:33:00,1.70842,1.71212,1.70834,1.71212,7000000.0
2007-12-20 01:36:00,1.70851,1.71214,1.70851,1.71214,7000000.0
2007-12-20 01:37:00,1.70817,1.70832,1.70817,1.70818,7000000.0
2007-12-20 01:38:00,1.70874,1.71218,1.70874,1.71218,17000000.0
2007-12-20 01:39:00,1.70864,1.71182,1.70864,1.70892,11000000.0
2007-12-20 01:40:00,1.70834,1.71236,1.70834,1.71236,9000000.0
2007-12-20 01:41:00,1.70827,1.70833,1.70816,1.70833,5000000.0
2007-12-20 01:42:00,1.70943,1.71217,1.70938,1.71217,11000000.0
2007-12-20 01:43:00,1.70834,1.7123,1.70834,1.7123,10000000.0
2007-12-20 01:45:00,1.71318,1.71318,1.70925,1.71214,15000000.0
2007-12-20 01:46:00,1.7086,1.71206,1.7086,1.71206,6000000.0
2007-12-20 01:49:00,1.70902,1.71163,1.7081,1.7081,9000000.0
2007-12-20 01:53:00,1.70808,1.70808,1.70792,1.70792,2000000.0
2007-12-20 01:54:00,1.71235,1.71235,1.71225,1.71225,3000000.0
2007-12-20 01:56:00,1.71247,1.71247,1.71202,1.71246,5000000.0
2007-12-20 01:57:00,1.71224,1.71237,1.71203,1.71203,11000000.0
2007-12-20 02:00:00,1.71341,1.71346,1.71255,1.71255,6000000.0
2007-12-20 02:01:00,1.70825,1.71178,1.70825,1.71178,8000000.0
2007-12-20 02:02:00,1.70901,1.71235,1.70901,1.71235,5000000.0
2007-12-20 02:03:00,1.71239,1.71247,1.71234,1.71234,9000000.0
2007-12-20 02:04:00,1.70914,1.71124,1.70887,1.70887,7000000.0
2007-12-20 02:05:00,1.70927,1.71226,1.70927,1.71226,7000000.0
2007-12-20 02:06:00,1.70807,1.70822,1.70807,1.70807,6000000.0
2007-12-20 02:07:00,1.7082,1.71142,1.7082,1.71142,5000000.0
2007-12-20 02:08:00,1.70832,1.71168,1.70832,1.70852,12000000.0
2007-12-20 02:09:00,1.70817,1.7083,1.70815,1.7083,3000000.0
2007-12-20 02:10:00,1.70887,1.71243,1.70887,1.71243,8000000.0
2007-12-20 02:11:00,1.70954,1.71171,1.70954,1.71171,3000000.0
2007-12-20 02:12:00,1.71282,1.71282,1.71247,1.71247,2000000.0
2007-12-20 02:13:00,1.71265,1.71265,1.71254,1.71265,3000000.0
2007-12-20 02:14:00,1.70819,1.70829,1.70793,1.70793,12000000.0
2007-12-20 02:15:00,1.71396,1.71396,1.71365,1.71387,7000000.0
2007-12-20 02:17:00,1.70964,1.71131,1.70964,1.70981,5000000.0
2007-12-20 02:18:00,1.71328,1.71328,1.70992,1.71216,8000000.0
2007-12-20 02:19:00,1.70889,1.71285,1.70889,1.71285,10000000.0
2007-12-20 02:20:00,1.71251,1.71271,1.71012,1.71257,9000000.0
2007-12-20 02:21:00,1.71207,1.71227,1.70973,1.71227,7000000.0
2007-12-20 02:22:00,1.70925,1.71194,1.70922,1.70922,8000000.0
2007-12-20 02:23:00,1.7098,1.71243,1.7098,1.71243,10000000.0
2007-12-20 02:24:00,1.71293,1.71296,1.71251,1.71296,6000000.0
2007-12-20 02:25:00,1.70954,1.71123,1.70947,1.70947,5000000.0
2007-12-20 02:26:00,1.70964,1.7121,1.70925,1.7121,11000000.0
2007-12-20 02:27:00,1.70828,1.71244,1.70828,1.71244,8000000.0
2007-12-20 02:28:00,1.70833,1.70836,1.70823,1.70826,7000000.0
2007-12-20 02:29:00,1.70876,1.71227,1.70876,1.71227,15000000.0
2007-12-20 02:30:00,1.71323,1.71323,1.70871,1.70871,8000000.0
2007-12-20 02:31:00,1.70916,1.71083,1.70912,1.70912,5000000.0
2007-12-20 02:32:00,1.71214,1.71215,1.70894,1.70894,8000000.0
2007-12-20 02:33:00,1.71246,1.71246,1.71233,1.71245,4000000.0
2007-12-20 02:35:00,1.71261,1.71261,1.70918,1.71192,8000000.0
2007-12-20 02:36:00,1.71244,1.71255,1.71244,1.71244,3000000.0
2007-12-20 02:37:00,1.70926,1.71085,1.70912,1.70912,5000000.0
2007-12-20 02:38:00,1.70871,1.71153,1.70871,1.71153,4000000.0
2007-12-20 02:39:00,1.71215,1.71257,1.71215,1.71256,7000000.0
2007-12-20 02:40:00,1.7082,1.7118,1.7082,1.7118,7000000.0
2007-12-20 02:41:00,1.71251,1.71257,1.71223,1.71223,12000000.0
2007-12-20 02:42:00,1.70824,1.71158,1.70824,1.71158,5000000.0
2007-12-20 02:44:00,1.70885,1.71243,1.70885,1.71221,15000000.0
2007-12-20 02:45:00,1.71271,1.71271,1.70816,1.70816,6000000.0
2007-12-20 02:46:00,1.71155,1.71247,1.71,1.71247,9000000.0
2007-12-20 02:47:00,1.70832,1.71214,1.70832,1.71214,9000000.0
2007-12-20 02:48:00,1.70844,1.71168,1.70844,1.71168,5000000.0
2007-12-20 02:49:00,1.71281,1.71281,1.71264,1.71264,6000000.0
2007-12-20 02:50:00,1.71162,1.7119,1.70979,1.7119,6000000.0
2007-12-20 02:51:00,1.71226,1.71231,1.70914,1.71231,13000000.0
2007-12-20 02:54:00,1.70928,1.71184,1.70928,1.71184,9000000.0
2007-12-20 02:55:00,1.70841,1.71236,1.70841,1.71236,8000000.0
2007-12-20 02:56:00,1.70834,1.71257,1.70834,1.71257,7000000.0
2007-12-20 02:57:00,1.70828,1.71193,1.70828,1.71193,9000000.0
2007-12-20 02:58:00,1.71248,1.71256,1.7124,1.71251,8000000.0
2007-12-20 02:59:00,1.71234,1.71242,1.70852,1.7121,16000000.0
2007-12-20 03:00:00,1.71312,1.71312,1.70855,1.70855,7000000.0
2007-12-20 03:01:00,1.71234,1.71251,1.71234,1.71251,5000000.0
2007-12-20 03:02:00,1.71248,1.71248,1.70924,1.71184,10000000.0
2007-12-20 03:03:00,1.71133,1.71158,1.70936,1.71158,6000000.0
2007-12-20 03:04:00,1.70896,1.71208,1.70896,1.71208,6000000.0
2007-12-20 03:05:00,1.70885,1.71206,1.70885,1.71206,6000000.0
2007-12-20 03:06:00,1.70906,1.7105,1.70793,1.70793,7000000.0
2007-12-20 03:07:00,1.70819,1.71163,1.70819,1.71163,5000000.0
2007-12-20 03:08:00,1.70763,1.71189,1.70763,1.71189,9000000.0
2007-12-20 03:09:00,1.70807,1.71127,1.70807,1.71127,5000000.0
2007-12-20 03:10:00,1.70883,1.71119,1.70883,1.71119,8000000.0
2007-12-20 03:11:00,1.71093,1.7114,1.70919,1.7114,6000000.0
2007-12-20 03:12:00,1.7083,1.71143,1.7083,1.71143,4000000.0
2007-12-20 03:13:00,1.70793,1.71165,1.70793,1.71165,7000000.0
2007-12-20 03:14:00,1.70802,1.71167,1.70802,1.71167,23000000.0
2007-12-20 03:15:00,1.71195,1.71195,1.70932,1.71149,6000000.0
2007-12-20 03:19:00,1.71209,1.71213,1.71203,1.71203,3000000.0
2007-12-20 03:20:00,1.70895,1.71112,1.70895,1.71112,7000000.0
2007-12-20 03:21:00,1.71198,1.71207,1.70834,1.71134,16000000.0
2007-12-20 03:22:00,1.70832,1.7116,1.70832,1.7116,5000000.0
2007-12-20 03:24:00,1.71196,1.71211,1.71182,1.71182,9000000.0
2007-12-20 03:26:00,1.70773,1.71199,1.70762,1.71199,7000000.0
2007-12-20 03:27:00,1.7071,1.7077,1.7071,1.7077,8000000.0
2007-12-20 03:28:00,1.70756,1.70773,1.70756,1.70766,10000000.0
2007-12-20 03:29:00,1.70794,1.71172,1.70794,1.71172,14000000.0
2007-12-20 03:30:00,1.71322,1.71325,1.71322,1.71325,6000000.0
2007-12-20 03:31:00,1.70738,1.71228,1.70738,1.71228,10000000.0
2007-12-20 03:32:00,1.70869,1.71129,1.70869,1.70875,8000000.0
2007-12-20 03:33:00,1.71235,1.71246,1.71233,1.71246,10000000.0
2007-12-20 03:34:00,1.71255,1.71255,1.71245,1.71245,3000000.0
2007-12-20 03:35:00,1.70813,1.71216,1.70813,1.71216,11000000.0
2007-12-20 03:36:00,1.70958,1.71163,1.70921,1.70921,7000000.0
2007-12-20 03:37:00,1.71253,1.71264,1.71224,1.71264,7000000.0
2007-12-20 03:38:00,1.71258,1.71264,1.71252,1.71261,5000000.0
2007-12-20 03:39:00,1.71152,1.71198,1.70954,1.71198,7000000.0
2007-12-20 03:40:00,1.70832,1.71228,1.70832,1.71228,9000000.0
2007-12-20 03:41:00,1.71224,1.71224,1.70935,1.71199,10000000.0
2007-12-20 03:42:00,1.71173,1.71186,1.70921,1.71186,9000000.0
2007-12-20 03:43:00,1.71102,1.71102,1.70868,1.70868,9000000.0
2007-12-20 03:44:00,1.71097,1.71173,1.7087,1.71173,17000000.0
2007-12-20 03:45:00,1.71293,1.71293,1.70852,1.70852,10000000.0
2007-12-20 03:46:00,1.7091,1.71196,1.7091,1.71196,5000000.0
2007-12-20 03:47:00,1.70896,1.71145,1.70896,1.71145,9000000.0
2007-12-20 03:48:00,1.71202,1.71202,1.71186,1.71202,5000000.0
2007-12-20 03:49:00,1.70914,1.71163,1.70909,1.71163,10000000.0
2007-12-20 03:50:00,1.70906,1.71171,1.70906,1.71171,10000000.0
2007-12-20 03:51:00,1.71195,1.71195,1.71183,1.71187,5000000.0
2007-12-20 03:52:00,1.70919,1.71053,1.70871,1.70871,11000000.0
2007-12-20 03:53:00,1.71117,1.71186,1.70981,1.71169,9000000.0
2007-12-20 03:54:00,1.70916,1.71057,1.70906,1.70906,5000000.0
2007-12-20 03:55:00,1.70848,1.71174,1.70848,1.71174,9000000.0
2007-12-20 03:56:00,1.7095,1.71176,1.70881,1.71176,11000000.0
2007-12-20 03:57:00,1.70902,1.7118,1.70882,1.70882,12000000.0
2007-12-20 03:58:00,1.70853,1.70853,1.70839,1.70839,2000000.0
2007-12-20 03:59:00,1.70861,1.7119,1.70806,1.7119,21000000.0
2007-12-20 04:00:00,1.71266,1.71266,1.70881,1.70881,18000000.0
2007-12-20 04:01:00,1.70888,1.71149,1.70888,1.70923,8000000.0
2007-12-20 04:02:00,1.70856,1.71235,1.70856,1.71235,7000000.0
2007-12-20 04:03:00,1.709,1.71211,1.709,1.71211,6000000.0
2007-12-20 04:04:00,1.70906,1.71206,1.70906,1.70913,12000000.0
2007-12-20 04:05:00,1.70874,1.71188,1.70869,1.71188,6000000.0
2007-12-20 04:06:00,1.70922,1.71182,1.70922,1.71182,4000000.0
2007-12-20 04:07:00,1.71246,1.71256,1.71244,1.71244,6000000.0
2007-12-20 04:08:00,1.70903,1.71213,1.70903,1.71213,18000000.0
2007-12-20 04:09:00,1.70892,1.71235,1.70892,1.71235,14000000.0
2007-12-20 04:10:00,1.70855,1.71219,1.70855,1.71219,9000000.0
2007-12-20 04:11:00,1.70897,1.71209,1.7089,1.71209,13000000.0
2007-12-20 04:12:00,1.70965,1.71231,1.70965,1.71211,6000000.0
2007-12-20 04:14:00,1.70994,1.71095,1.70994,1.71095,2000000.0
2007-12-20 04:15:00,1.7136,1.7136,1.71272,1.71272,3000000.0
2007-12-20 04:16:00,1.71191,1.71202,1.70923,1.71202,10000000.0
2007-12-20 04:17:00,1.71237,1.71251,1.71236,1.71236,7000000.0
2007-12-20 04:18:00,1.70805,1.71204,1.70805,1.71204,11000000.0
2007-12-20 04:19:00,1.70908,1.7113,1.70888,1.7113,8000000.0
2007-12-20 04:20:00,1.71098,1.71122,1.70949,1.71122,5000000.0
2007-12-20 04:21:00,1.70834,1.71155,1.70834,1.71155,6000000.0
2007-12-20 04:24:00,1.7078,1.71176,1.7078,1.71176,9000000.0
2007-12-20 04:25:00,1.71165,1.71165,1.70869,1.70869,9000000.0
2007-12-20 04:27:00,1.70833,1.71163,1.70825,1.71163,8000000.0
2007-12-20 04:28:00,1.70848,1.71186,1.70848,1.71186,11000000.0
2007-12-20 04:30:00,1.71216,1.71216,1.7101,1.71162,5000000.0
2007-12-20 04:31:00,1.71227,1.71227,1.70856,1.70856,11000000.0
2007-12-20 04:32:00,1.7088,1.71158,1.70864,1.70878,12000000.0
2007-12-20 04:34:00,1.70884,1.71174,1.70884,1.71174,9000000.0
2007-12-20 04:38:00,1.70955,1.7122,1.70955,1.71215,9000000.0
2007-12-20 04:39:00,1.70934,1.71082,1.70849,1.70849,7000000.0
2007-12-20 04:40:00,1.70826,1.70839,1.70826,1.70839,4000000.0
2007-12-20 04:43:00,1.70925,1.71216,1.70925,1.71216,5000000.0
2007-12-20 04:44:00,1.70868,1.71189,1.70868,1.71189,17000000.0
2007-12-20 04:45:00,1.71224,1.71224,1.70983,1.71183,7000000.0
2007-12-20 04:49:00,1.70921,1.71167,1.70921,1.71167,4000000.0
2007-12-20 04:50:00,1.70848,1.70855,1.70839,1.70843,5000000.0
2007-12-20 04:51:00,1.71198,1.71198,1.70881,1.70881,7000000.0
2007-12-20 04:52:00,1.71208,1.71208,1.70873,1.70873,18000000.0
2007-12-20 04:53:00,1.71235,1.71246,1.71231,1.71233,7000000.0
2007-12-20 04:54:00,1.70866,1.71248,1.70866,1.71248,7000000.0
2007-12-20 04:55:00,1.71248,1.71248,1.70967,1.71179,9000000.0
2007-12-20 04:56:00,1.70922,1.71055,1.70819,1.70821,7000000.0
2007-12-20 04:57:00,1.70856,1.71147,1.70849,1.71147,8000000.0
2007-12-20 04:58:00,1.70873,1.71188,1.70873,1.71188,10000000.0
2007-12-20 04:59:00,1.71183,1.71213,1.70837,1.71213,22000000.0
2007-12-20 05:00:00,1.71223,1.71223,1.71012,1.71134,5000000.0
2007-12-20 05:02:00,1.70884,1.71138,1.70878,1.71123,14000000.0
2007-12-20 05:03:00,1.70901,1.71186,1.70901,1.71186,7000000.0
2007-12-20 05:05:00,1.70876,1.71165,1.70876,1.70879,12000000.0
2007-12-20 05:06:00,1.71139,1.71237,1.71011,1.71237,11000000.0
2007-12-20 05:07:00,1.71229,1.71237,1.7092,1.71181,15000000.0
2007-12-20 05:08:00,1.70853,1.70855,1.70833,1.70855,9000000.0
2007-12-20 05:09:00,1.7085,1.70852,1.70842,1.70843,6000000.0
2007-12-20 05:10:00,1.70848,1.70848,1.70835,1.70835,5000000.0
2007-12-20 05:11:00,1.71225,1.71242,1.71225,1.71233,3000000.0
2007-12-20 05:13:00,1.71238,1.71243,1.71228,1.71228,6000000.0
2007-12-20 05:14:00,1.70856,1.71189,1.70856,1.71189,14000000.0
2007-12-20 05:15:00,1.71218,1.71218,1.70981,1.71196,7000000.0
2007-12-20 05:16:00,1.70978,1.71078,1.70978,1.71078,2000000.0
2007-12-20 05:18:00,1.70876,1.71135,1.70876,1.71135,4000000.0
2007-12-20 05:19:00,1.70865,1.71162,1.70865,1.71162,5000000.0
2007-12-20 05:20:00,1.7117,1.7117,1.70827,1.70827,9000000.0
2007-12-20 05:21:00,1.70897,1.71177,1.70897,1.71177,7000000.0
2007-12-20 05:22:00,1.70818,1.71163,1.70818,1.71163,8000000.0
2007-12-20 05:24:00,1.70857,1.71138,1.70857,1.71138,5000000.0
2007-12-20 05:25:00,1.7087,1.71259,1.7087,1.71259,6000000.0
2007-12-20 05:26:00,1.70991,1.71091,1.7091,1.7091,5000000.0
2007-12-20 05:27:00,1.70957,1.71086,1.70937,1.70937,5000000.0
2007-12-20 05:28:00,1.70841,1.70841,1.70839,1.70839,2000000.0
2007-12-20 05:29:00,1.70845,1.70856,1.70807,1.70848,7000000.0
2007-12-20 05:30:00,1.71132,1.71132,1.70926,1.70926,3000000.0
2007-12-20 05:32:00,1.71235,1.71235,1.71223,1.71225,10000000.0
2007-12-20 05:34:00,1.70942,1.71133,1.70926,1.71133,9000000.0
2007-12-20 05:40:00,1.70895,1.7119,1.70895,1.7119,11000000.0
2007-12-20 05:42:00,1.71213,1.71226,1.71213,1.71226,8000000.0
2007-12-20 05:43:00,1.71226,1.71226,1.71226,1.71226,2000000.0
2007-12-20 05:45:00,1.71356,1.71367,1.71354,1.71367,10000000.0
2007-12-20 05:47:00,1.71246,1.71247,1.71246,1.71247,2000000.0
2007-12-20 05:48:00,1.70958,1.7124,1.70958,1.71237,6000000.0
2007-12-20 05:49:00,1.70884,1.71194,1.70884,1.71194,7000000.0
2007-12-20 05:50:00,1.71247,1.71252,1.71239,1.71248,11000000.0
2007-12-20 05:51:00,1.71246,1.71247,1.70985,1.71187,8000000.0
2007-12-20 05:52:00,1.71013,1.71108,1.71013,1.71108,2000000.0
2007-12-20 05:53:00,1.70999,1.71268,1.70999,1.71268,7000000.0
2007-12-20 05:54:00,1.71179,1.71211,1.70909,1.70909,11000000.0
2007-12-20 05:55:00,1.70894,1.71279,1.70894,1.71279,9000000.0
2007-12-20 05:56:00,1.70886,1.70896,1.70884,1.70885,8000000.0
2007-12-20 05:57:00,1.70876,1.70876,1.70876,1.70876,1000000.0
2007-12-20 05:58:00,1.71211,1.71213,1.70976,1.71213,8000000.0
2007-12-20 05:59:00,1.70936,1.71242,1.70936,1.71242,10000000.0
2007-12-20 06:00:00,1.71361,1.71361,1.70908,1.70908,11000000.0
2007-12-20 06:02:00,1.70958,1.71222,1.70931,1.71222,11000000.0
2007-12-20 06:03:00,1.70978,1.71211,1.70978,1.71211,9000000.0
2007-12-20 06:04:00,1.70877,1.71189,1.70877,1.71189,11000000.0
2007-12-20 06:05:00,1.71246,1.71246,1.70978,1.71199,9000000.0
2007-12-20 06:06:00,1.70853,1.70862,1.70842,1.70842,15000000.0
2007-12-20 06:07:00,1.71242,1.71246,1.71202,1.71246,9000000.0
2007-12-20 06:08:00,1.70812,1.71183,1.70812,1.71183,7000000.0
2007-12-20 06:10:00,1.71233,1.71246,1.7123,1.71242,7000000.0
2007-12-20 06:11:00,1.71224,1.71236,1.71192,1.71235,12000000.0
2007-12-20 06:13:00,1.70934,1.71166,1.70932,1.71166,9000000.0
2007-12-20 06:14:00,1.70838,1.71107,1.70818,1.70818,15000000.0
2007-12-20 06:15:00,1.71215,1.71233,1.70877,1.70877,7000000.0
2007-12-20 06:16:00,1.70948,1.71041,1.70948,1.71041,2000000.0
2007-12-20 06:18:00,1.70849,1.71128,1.70849,1.71128,6000000.0
2007-12-20 06:19:00,1.71199,1.71199,1.7092,1.71164,11000000.0
2007-12-20 06:20:00,1.71095,1.71178,1.7094,1.71178,7000000.0
2007-12-20 06:21:00,1.70883,1.71179,1.70883,1.71179,5000000.0
2007-12-20 06:22:00,1.71196,1.71196,1.71152,1.71152,10000000.0
2007-12-20 06:23:00,1.70799,1.71179,1.70799,1.71179,7000000.0
2007-12-20 06:24:00,1.71185,1.71185,1.71185,1.71185,1000000.0
2007-12-20 06:25:00,1.7076,1.70812,1.7076,1.70808,7000000.0
2007-12-20 06:27:00,1.70819,1.71106,1.70819,1.71106,9000000.0
2007-12-20 06:28:00,1.70788,1.70802,1.70788,1.70802,2000000.0
2007-12-20 06:30:00,1.71304,1.71317,1.71283,1.71283,9000000.0
2007-12-20 06:32:00,1.70786,1.70793,1.70786,1.70793,4000000.0
2007-12-20 06:33:00,1.70785,1.708,1.70785,1.70793,4000000.0
2007-12-20 06:34:00,1.70828,1.71122,1.70828,1.71122,9000000.0
2007-12-20 06:35:00,1.70951,1.71039,1.70951,1.71039,2000000.0
2007-12-20 06:37:00,1.71096,1.71164,1.7093,1.71164,7000000.0
2007-12-20 06:38:00,1.70894,1.71182,1.70894,1.7118,7000000.0
2007-12-20 06:39:00,1.71195,1.71196,1.71195,1.71196,2000000.0
2007-12-20 06:45:00,1.71326,1.71326,1.71315,1.71315,7000000.0
2007-12-20 06:47:00,1.70804,1.71075,1.70804,1.70846,9000000.0
2007-12-20 06:48:00,1.71114,1.71123,1.70928,1.71123,6000000.0
2007-12-20 06:49:00,1.70879,1.71105,1.70879,1.71105,9000000.0
2007-12-20 06:50:00,1.7093,1.71039,1.7093,1.71039,2000000.0
2007-12-20 06:51:00,1.70773,1.71065,1.70773,1.70829,10000000.0
2007-12-20 06:52:00,1.71122,1.71122,1.70844,1.71118,12000000.0
2007-12-20 06:53:00,1.71165,1.71177,1.71157,1.71169,16000000.0
2007-12-20 06:55:00,1.7088,1.71085,1.7088,1.71085,8000000.0
2007-12-20 06:57:00,1.71155,1.71155,1.71154,1.71154,2000000.0
2007-12-20 06:58:00,1.70829,1.71136,1.70829,1.71136,9000000.0
2007-12-20 06:59:00,1.7078,1.71126,1.7078,1.71126,14000000.0
2007-12-20 07:00:00,1.71144,1.71144,1.71142,1.71142,2000000.0
2007-12-20 07:01:00,1.71169,1.71169,1.7116,1.71163,3000000.0
2007-12-20 07:03:00,1.708,1.71108,1.708,1.71108,11000000.0
2007-12-20 07:04:00,1.70861,1.71108,1.70861,1.71108,10000000.0
2007-12-20 07:13:00,1.70774,1.71129,1.70774,1.7112,8000000.0
2007-12-20 07:14:00,1.71107,1.71107,1.7085,1.7085,4000000.0
2007-12-20 07:15:00,1.71216,1.71216,1.70805,1.7109,11000000.0
2007-12-20 07:16:00,1.71135,1.7115,1.71134,1.71146,7000000.0
2007-12-20 07:17:00,1.71142,1.71142,1.71138,1.71138,4000000.0
2007-12-20 07:19:00,1.71048,1.71048,1.7077,1.7077,7000000.0
2007-12-20 07:20:00,1.7075,1.70757,1.70736,1.70738,8000000.0
2007-12-20 07:21:00,1.70831,1.7108,1.70757,1.70757,18000000.0
2007-12-20 07:22:00,1.71141,1.71155,1.71141,1.71155,2000000.0
2007-12-20 07:23:00,1.7077,1.71073,1.7077,1.71073,9000000.0
2007-12-20 07:26:00,1.71057,1.71057,1.70814,1.71039,9000000.0
2007-12-20 07:28:00,1.70721,1.70958,1.70721,1.70793,7000000.0
2007-12-20 07:29:00,1.70755,1.71071,1.70755,1.71071,16000000.0
2007-12-20 07:30:00,1.71094,1.71094,1.70823,1.70823,3000000.0
2007-12-20 07:31:00,1.71036,1.71036,1.70744,1.71018,11000000.0
2007-12-20 07:32:00,1.71074,1.7109,1.7106,1.71079,11000000.0
2007-12-20 07:33:00,1.71077,1.71077,1.70771,1.70771,8000000.0
2007-12-20 07:34:00,1.70805,1.70981,1.70785,1.70785,6000000.0
2007-12-20 07:35:00,1.70986,1.71025,1.70781,1.70781,11000000.0
2007-12-20 07:36:00,1.71048,1.71048,1.70812,1.71005,8000000.0
2007-12-20 07:38:00,1.70783,1.71053,1.70783,1.71053,9000000.0
2007-12-20 07:40:00,1.70795,1.71101,1.70795,1.71092,9000000.0
2007-12-20 07:42:00,1.71134,1.71147,1.71113,1.71113,9000000.0
2007-12-20 07:43:00,1.71129,1.7113,1.71129,1.7113,2000000.0
2007-12-20 07:44:00,1.71135,1.71137,1.71124,1.71125,11000000.0
2007-12-20 07:45:00,1.71245,1.71247,1.712,1.71236,7000000.0
2007-12-20 07:48:00,1.70848,1.70993,1.70778,1.70778,8000000.0
2007-12-20 07:49:00,1.71043,1.71043,1.70882,1.71043,5000000.0
2007-12-20 07:50:00,1.71069,1.71069,1.70816,1.71057,10000000.0
2007-12-20 07:51:00,1.71018,1.71018,1.7081,1.7081,3000000.0
2007-12-20 07:52:00,1.70722,1.71085,1.70722,1.71085,10000000.0
2007-12-20 07:53:00,1.71122,1.71122,1.71119,1.71119,2000000.0
2007-12-20 07:54:00,1.71102,1.71102,1.70755,1.70755,14000000.0
2007-12-20 07:55:00,1.70732,1.71096,1.70732,1.71096,7000000.0
2007-12-20 07:57:00,1.70761,1.71095,1.70761,1.71095,8000000.0
2007-12-20 07:58:00,1.7099,1.71057,1.70823,1.71057,7000000.0
2007-12-20 07:59:00,1.70726,1.70726,1.70715,1.70726,7000000.0
2007-12-20 08:00:00,1.71206,1.71206,1.71136,1.71136,10000000.0
2007-12-20 08:02:00,1.70741,1.71065,1.70741,1.71065,6000000.0
2007-12-20 08:03:00,1.71006,1.71013,1.70832,1.71013,6000000.0
2007-12-20 08:04:00,1.70738,1.71063,1.70738,1.71063,8000000.0
2007-12-20 08:05:00,1.71124,1.71124,1.71107,1.71116,7000000.0
2007-12-20 08:06:00,1.70726,1.70726,1.70715,1.70715,2000000.0
2007-12-20 08:07:00,1.71108,1.71108,1.70784,1.71036,11000000.0
2007-12-20 08:08:00,1.70756,1.71081,1.70756,1.71081,11000000.0
2007-12-20 08:09:00,1.70805,1.71095,1.70805,1.71095,6000000.0
2007-12-20 08:10:00,1.70767,1.71079,1.70767,1.71079,10000000.0
2007-12-20 08:11:00,1.71027,1.71029,1.70844,1.71029,7000000.0
2007-12-20 08:12:00,1.70821,1.7107,1.70813,1.7107,11000000.0
2007-12-20 08:13:00,1.70703,1.7107,1.70703,1.7107,8000000.0
2007-12-20 08:14:00,1.70986,1.71023,1.70827,1.71023,6000000.0
2007-12-20 08:15:00,1.71121,1.71121,1.70829,1.71048,8000000.0
2007-12-20 08:16:00,1.70739,1.71064,1.70739,1.71064,10000000.0
2007-12-20 08:17:00,1.71097,1.71104,1.71088,1.71104,11000000.0
2007-12-20 08:20:00,1.71045,1.71045,1.70793,1.71039,9000000.0
2007-12-20 08:21:00,1.7076,1.70983,1.70736,1.70736,8000000.0
2007-12-20 08:22:00,1.70757,1.71053,1.70757,1.71052,9000000.0
2007-12-20 08:23:00,1.70966,1.70966,1.70855,1.70855,2000000.0
2007-12-20 08:24:00,1.70722,1.70997,1.70719,1.70997,5000000.0
2007-12-20 08:25:00,1.71095,1.71096,1.71083,1.71096,7000000.0
2007-12-20 08:27:00,1.70712,1.70719,1.70703,1.70703,8000000.0
2007-12-20 08:28:00,1.7078,1.71043,1.7078,1.70793,9000000.0
2007-12-20 08:29:00,1.71132,1.71132,1.71128,1.71128,2000000.0
2007-12-20 08:30:00,1.71114,1.71136,1.71087,1.71118,10000000.0
2007-12-20 08:31:00,1.70764,1.71093,1.70764,1.71093,9000000.0
2007-12-20 08:32:00,1.7112,1.7112,1.70825,1.71077,11000000.0
2007-12-20 08:34:00,1.70843,1.71093,1.70824,1.71093,11000000.0
2007-12-20 08:35:00,1.70844,1.70995,1.70783,1.70783,6000000.0
2007-12-20 08:36:00,1.71018,1.71116,1.70869,1.71116,7000000.0
2007-12-20 08:37:00,1.70784,1.711,1.70784,1.711,7000000.0
2007-12-20 08:38:00,1.7082,1.70988,1.7082,1.7083,5000000.0
2007-12-20 08:39:00,1.71012,1.71012,1.70648,1.70648,6000000.0
2007-12-20 08:40:00,1.7093,1.71001,1.70796,1.71001,9000000.0
2007-12-20 08:41:00,1.71003,1.71003,1.70667,1.70667,10000000.0
2007-12-20 08:42:00,1.71018,1.71018,1.70626,1.70626,9000000.0
2007-12-20 08:43:00,1.70669,1.70976,1.70669,1.70976,10000000.0
2007-12-20 08:44:00,1.70917,1.70982,1.70774,1.70982,10000000.0
2007-12-20 08:45:00,1.71038,1.71038,1.70661,1.70661,10000000.0
2007-12-20 08:46:00,1.70734,1.70887,1.70665,1.70665,11000000.0
2007-12-20 08:47:00,1.70656,1.70657,1.70631,1.70645,11000000.0
2007-12-20 08:48:00,1.70686,1.70988,1.70686,1.70988,8000000.0
2007-12-20 08:49:00,1.71033,1.71033,1.71019,1.71023,7000000.0
2007-12-20 08:50:00,1.70865,1.70865,1.70763,1.70763,2000000.0
2007-12-20 08:51:00,1.70634,1.70634,1.70607,1.70616,10000000.0
2007-12-20 08:52:00,1.71013,1.71013,1.71013,1.71013,1000000.0
2007-12-20 08:53:00,1.70702,1.70815,1.70499,1.70499,8000000.0
2007-12-20 08:54:00,1.70718,1.70945,1.70718,1.70721,7000000.0
2007-12-20 08:55:00,1.70662,1.71001,1.70662,1.71001,10000000.0
2007-12-20 08:56:00,1.70631,1.70953,1.7062,1.70953,8000000.0
2007-12-20 08:57:00,1.70653,1.71004,1.70653,1.71004,7000000.0
2007-12-20 08:58:00,1.70762,1.71009,1.70732,1.71009,11000000.0
2007-12-20 08:59:00,1.70632,1.71047,1.70632,1.71047,9000000.0
2007-12-20 09:00:00,1.70983,1.7107,1.70785,1.7107,8000000.0
2007-12-20 09:01:00,1.71077,1.71077,1.70798,1.71077,8000000.0
2007-12-20 09:02:00,1.70854,1.70981,1.70772,1.70775,7000000.0
2007-12-20 09:03:00,1.7107,1.71086,1.70935,1.71086,11000000.0
2007-12-20 09:04:00,1.70876,1.71086,1.70876,1.71086,3000000.0
2007-12-20 09:05:00,1.71156,1.71156,1.7082,1.7082,11000000.0
2007-12-20 09:06:00,1.70834,1.7113,1.70834,1.7113,8000000.0
2007-12-20 09:07:00,1.70819,1.71157,1.70819,1.71157,11000000.0
2007-12-20 09:08:00,1.70771,1.71091,1.70726,1.71091,8000000.0
2007-12-20 09:09:00,1.70806,1.71208,1.70806,1.71208,8000000.0
2007-12-20 09:10:00,1.70847,1.71167,1.70843,1.71167,12000000.0
2007-12-20 09:11:00,1.71223,1.71223,1.70853,1.70853,8000000.0
2007-12-20 09:12:00,1.71153,1.71153,1.70827,1.70828,8000000.0
2007-12-20 09:13:00,1.70833,1.71188,1.70833,1.71188,7000000.0
2007-12-20 09:14:00,1.70894,1.71145,1.70885,1.70885,8000000.0
2007-12-20 09:15:00,1.71278,1.71278,1.70949,1.71168,8000000.0
2007-12-20 09:16:00,1.7089,1.71157,1.70854,1.70854,10000000.0
2007-12-20 09:17:00,1.70844,1.7122,1.70844,1.71219,7000000.0
2007-12-20 09:18:00,1.70844,1.71195,1.70822,1.71176,9000000.0
2007-12-20 09:19:00,1.71227,1.71233,1.71219,1.71233,4000000.0
2007-12-20 09:21:00,1.70883,1.71187,1.70883,1.71177,9000000.0
2007-12-20 09:22:00,1.70933,1.71058,1.70777,1.7085,11000000.0
2007-12-20 09:23:00,1.71179,1.71235,1.70984,1.71235,7000000.0
2007-12-20 09:24:00,1.71172,1.71212,1.70978,1.71212,7000000.0
2007-12-20 09:25:00,1.71168,1.71224,1.70982,1.71224,7000000.0
2007-12-20 09:26:00,1.71251,1.71251,1.70932,1.70932,9000000.0
2007-12-20 09:27:00,1.71284,1.71302,1.70992,1.71251,13000000.0
2007-12-20 09:28:00,1.71237,1.71237,1.70706,1.70706,8000000.0
2007-12-20 09:29:00,1.71108,1.71113,1.71077,1.71113,7000000.0
2007-12-20 09:30:00,1.71055,1.71055,1.70804,1.71052,9000000.0
2007-12-20 09:31:00,1.70821,1.71099,1.70815,1.71099,10000000.0
2007-12-20 09:32:00,1.70814,1.71108,1.70814,1.71095,7000000.0
2007-12-20 09:33:00,1.70842,1.71074,1.70796,1.70796,10000000.0
2007-12-20 09:34:00,1.70774,1.71021,1.70774,1.70878,7000000.0
2007-12-20 09:35:00,1.70766,1.71016,1.70766,1.70865,7000000.0
2007-12-20 09:36:00,1.70765,1.70772,1.7075,1.70766,7000000.0
2007-12-20 09:37:00,1.7079,1.7079,1.70767,1.70768,9000000.0
2007-12-20 09:38:00,1.70865,1.71081,1.70865,1.71081,8000000.0
2007-12-20 09:39:00,1.70845,1.71003,1.70804,1.71003,8000000.0
2007-12-20 09:40:00,1.71079,1.71083,1.70843,1.70997,7000000.0
2007-12-20 09:41:00,1.70793,1.71085,1.70793,1.71076,8000000.0
2007-12-20 09:42:00,1.70785,1.71085,1.70785,1.71085,11000000.0
2007-12-20 09:43:00,1.70957,1.71227,1.70957,1.71227,7000000.0
2007-12-20 09:45:00,1.71111,1.71226,1.70998,1.71204,7000000.0
2007-12-20 09:46:00,1.70999,1.71206,1.70976,1.71014,7000000.0
2007-12-20 09:47:00,1.71367,1.71367,1.71044,1.71294,10000000.0
2007-12-20 09:48:00,1.70919,1.71283,1.70919,1.71283,9000000.0
2007-12-20 09:49:00,1.71011,1.71278,1.71011,1.71278,9000000.0
2007-12-20 09:50:00,1.71274,1.71274,1.70985,1.71244,9000000.0
2007-12-20 09:51:00,1.71012,1.71237,1.71012,1.71237,9000000.0
2007-12-20 09:52:00,1.70903,1.7122,1.70876,1.7122,8000000.0
2007-12-20 09:53:00,1.712,1.71202,1.70882,1.70916,9000000.0
2007-12-20 09:54:00,1.71206,1.713,1.71067,1.71286,7000000.0
2007-12-20 09:55:00,1.7118,1.71223,1.70966,1.71223,7000000.0
2007-12-20 09:57:00,1.71155,1.7129,1.71044,1.7129,7000000.0
2007-12-20 09:58:00,1.70921,1.71257,1.70917,1.71257,10000000.0
2007-12-20 09:59:00,1.71175,1.7123,1.71022,1.7123,11000000.0
2007-12-20 10:00:00,1.71309,1.71356,1.71045,1.7118,7000000.0
2007-12-20 10:01:00,1.71247,1.71253,1.70937,1.70937,10000000.0
2007-12-20 10:02:00,1.70947,1.71188,1.70947,1.71149,9000000.0
2007-12-20 10:03:00,1.71155,1.7124,1.71155,1.7124,8000000.0
2007-12-20 10:04:00,1.71151,1.71235,1.71151,1.71179,9000000.0
2007-12-20 10:05:00,1.71126,1.71209,1.71116,1.71209,9000000.0
2007-12-20 10:06:00,1.71154,1.71193,1.71113,1.71193,8000000.0
2007-12-20 10:07:00,1.71132,1.71208,1.71096,1.71096,9000000.0
2007-12-20 10:08:00,1.71121,1.71218,1.71121,1.7116,9000000.0
2007-12-20 10:09:00,1.71185,1.71231,1.71178,1.71231,10000000.0
2007-12-20 10:10:00,1.71172,1.71206,1.711,1.71189,11000000.0
2007-12-20 10:11:00,1.71062,1.71134,1.71019,1.71117,9000000.0
2007-12-20 10:12:00,1.71033,1.71111,1.71031,1.71031,7000000.0
2007-12-20 10:13:00,1.71083,1.71083,1.70977,1.71058,18000000.0
2007-12-20 10:14:00,1.7096,1.71029,1.70959,1.71019,9000000.0
2007-12-20 10:15:00,1.71022,1.7104,1.7096,1.71036,8000000.0
2007-12-20 10:16:00,1.70981,1.71009,1.7091,1.7091,8000000.0
2007-12-20 10:17:00,1.70999,1.71015,1.70937,1.70982,8000000.0
2007-12-20 10:18:00,1.70998,1.70998,1.70914,1.70989,7000000.0
2007-12-20 10:19:00,1.71042,1.71101,1.70997,1.71101,7000000.0
2007-12-20 10:20:00,1.71073,1.71218,1.71073,1.71205,8000000.0
2007-12-20 10:21:00,1.71275,1.71297,1.71162,1.71234,7000000.0
2007-12-20 10:22:00,1.71248,1.71302,1.71192,1.71239,7000000.0
2007-12-20 10:23:00,1.71282,1.71536,1.71267,1.71488,12000000.0
2007-12-20 10:24:00,1.71401,1.71506,1.71331,1.71452,7000000.0
2007-12-20 10:25:00,1.71416,1.71438,1.71351,1.71384,7000000.0
2007-12-20 10:26:00,1.71352,1.7143,1.71345,1.7138,8000000.0
2007-12-20 10:27:00,1.71387,1.71447,1.71317,1.7139,7000000.0
2007-12-20 10:28:00,1.71181,1.71374,1.71158,1.71342,7000000.0
2007-12-20 10:29:00,1.71297,1.71385,1.71293,1.71383,7000000.0
2007-12-20 10:30:00,1.71288,1.71325,1.71236,1.71236,7000000.0
2007-12-20 10:31:00,1.71312,1.7134,1.71254,1.7134,8000000.0
2007-12-20 10:32:00,1.71261,1.71417,1.71261,1.71316,11000000.0
2007-12-20 10:33:00,1.71414,1.71417,1.71284,1.71284,10000000.0
2007-12-20 10:34:00,1.71261,1.71405,1.7126,1.71405,9000000.0
2007-12-20 10:35:00,1.71399,1.71399,1.71313,1.71354,9000000.0
2007-12-20 10:36:00,1.71276,1.71346,1.71276,1.71346,8000000.0
2007-12-20 10:37:00,1.713,1.7135,1.71283,1.71336,13000000.0
2007-12-20 10:38:00,1.71278,1.71304,1.71232,1.71232,7000000.0
2007-12-20 10:40:00,1.7128,1.7135,1.7128,1.71346,10000000.0
2007-12-20 10:41:00,1.71272,1.71299,1.71223,1.71223,8000000.0
2007-12-20 10:42:00,1.71249,1.71294,1.71247,1.71247,8000000.0
2007-12-20 10:43:00,1.71257,1.71257,1.71147,1.71147,8000000.0
2007-12-20 10:44:00,1.71059,1.7117,1.71059,1.71149,9000000.0
2007-12-20 10:45:00,1.71145,1.71166,1.71103,1.71166,12000000.0
2007-12-20 10:46:00,1.71095,1.7117,1.71095,1.71145,11000000.0
2007-12-20 10:47:00,1.71099,1.71132,1.71083,1.71128,8000000.0
2007-12-20 10:48:00,1.71082,1.71125,1.70925,1.70925,7000000.0
2007-12-20 10:49:00,1.70971,1.71069,1.70951,1.71051,7000000.0
2007-12-20 10:50:00,1.71016,1.71098,1.71016,1.71089,9000000.0
2007-12-20 10:51:00,1.711,1.7112,1.7107,1.7112,7000000.0
2007-12-20 10:52:00,1.71055,1.71167,1.71055,1.71102,9000000.0
2007-12-20 10:53:00,1.71122,1.71193,1.71122,1.71193,8000000.0
2007-12-20 10:54:00,1.71123,1.71203,1.71123,1.71202,10000000.0
2007-12-20 10:55:00,1.71138,1.71231,1.71123,1.71123,11000000.0
2007-12-20 10:56:00,1.71117,1.71144,1.71094,1.71144,8000000.0
2007-12-20 10:57:00,1.7109,1.7117,1.7109,1.71167,8000000.0
2007-12-20 10:58:00,1.71127,1.71178,1.71075,1.711,8000000.0
2007-12-20 10:59:00,1.71141,1.7117,1.71106,1.71126,8000000.0
2007-12-20 11:00:00,1.71102,1.71168,1.71101,1.7112,8000000.0
2007-12-20 11:01:00,1.71107,1.71196,1.71098,1.71196,10000000.0
2007-12-20 11:02:00,1.71142,1.71196,1.71122,1.71122,8000000.0
2007-12-20 11:03:00,1.71164,1.71202,1.71116,1.71202,8000000.0
2007-12-20 11:04:00,1.71097,1.71174,1.71092,1.71141,7000000.0
2007-12-20 11:05:00,1.71099,1.71224,1.71099,1.71224,9000000.0
2007-12-20 11:06:00,1.71132,1.71242,1.71132,1.71242,10000000.0
2007-12-20 11:08:00,1.71185,1.71224,1.71128,1.71128,7000000.0
2007-12-20 11:09:00,1.711,1.71221,1.711,1.71221,9000000.0
2007-12-20 11:10:00,1.71208,1.71239,1.71176,1.7123,8000000.0
2007-12-20 11:11:00,1.71253,1.71253,1.71239,1.71247,9000000.0
2007-12-20 11:12:00,1.71253,1.71254,1.71239,1.71254,7000000.0
2007-12-20 11:13:00,1.71169,1.71259,1.71164,1.71259,10000000.0
2007-12-20 11:14:00,1.71212,1.71212,1.71122,1.71176,7000000.0
2007-12-20 11:15:00,1.71143,1.7116,1.71072,1.71072,7000000.0
2007-12-20 11:16:00,1.71195,1.71195,1.71061,1.71182,11000000.0
2007-12-20 11:17:00,1.71227,1.71227,1.71191,1.71222,8000000.0
2007-12-20 11:18:00,1.71123,1.713,1.71123,1.713,11000000.0
2007-12-20 11:19:00,1.71245,1.71298,1.71245,1.71291,8000000.0
2007-12-20 11:20:00,1.71208,1.71253,1.71192,1.71238,7000000.0
2007-12-20 11:21:00,1.71254,1.71267,1.71193,1.71267,8000000.0
2007-12-20 11:22:00,1.71221,1.7124,1.71197,1.71233,7000000.0
2007-12-20 11:23:00,1.71266,1.71279,1.71197,1.71204,8000000.0
2007-12-20 11:24:00,1.71225,1.71314,1.71178,1.71314,7000000.0
2007-12-20 11:25:00,1.71264,1.71346,1.71249,1.71346,8000000.0
2007-12-20 11:26:00,1.71272,1.71346,1.71272,1.71276,8000000.0
2007-12-20 11:27:00,1.71343,1.71349,1.71258,1.71347,9000000.0
2007-12-20 11:28:00,1.71298,1.71419,1.71298,1.71419,9000000.0
2007-12-20 11:29:00,1.71351,1.71458,1.71309,1.71458,11000000.0
2007-12-20 11:30:00,1.71426,1.71426,1.71383,1.71408,7000000.0
2007-12-20 11:31:00,1.71353,1.71422,1.71353,1.71422,8000000.0
2007-12-20 11:32:00,1.71373,1.71414,1.71373,1.71412,7000000.0
2007-12-20 11:33:00,1.71355,1.71431,1.71355,1.7139,8000000.0
2007-12-20 11:34:00,1.7144,1.71453,1.71371,1.71428,8000000.0
2007-12-20 11:35:00,1.71495,1.71495,1.71438,1.71438,7000000.0
2007-12-20 11:36:00,1.71522,1.71529,1.71458,1.71458,9000000.0
2007-12-20 11:37:00,1.71439,1.71506,1.71435,1.71453,11000000.0
2007-12-20 11:38:00,1.71537,1.71559,1.71481,1.71559,12000000.0
2007-12-20 11:39:00,1.71486,1.71573,1.71486,1.71573,12000000.0
2007-12-20 11:40:00,1.71589,1.71589,1.71507,1.71549,8000000.0
2007-12-20 11:41:00,1.71505,1.71546,1.71486,1.71539,11000000.0
2007-12-20 11:42:00,1.71539,1.71541,1.71466,1.71541,9000000.0
2007-12-20 11:43:00,1.71481,1.71523,1.71454,1.71461,9000000.0
2007-12-20 11:44:00,1.71541,1.71541,1.71402,1.71402,8000000.0
2007-12-20 11:45:00,1.71502,1.71522,1.71449,1.7147,11000000.0
2007-12-20 11:46:00,1.71534,1.71534,1.71442,1.71486,12000000.0
2007-12-20 11:47:00,1.71412,1.71496,1.71392,1.71496,7000000.0
2007-12-20 11:48:00,1.71473,1.71506,1.71448,1.71506,10000000.0
2007-12-20 11:49:00,1.71446,1.71484,1.71446,1.71483,8000000.0
2007-12-20 11:50:00,1.71442,1.71533,1.71442,1.71516,11000000.0
2007-12-20 11:51:00,1.71462,1.71504,1.71424,1.71424,9000000.0
2007-12-20 11:52:00,1.71461,1.71515,1.71443,1.71444,13000000.0
2007-12-20 11:53:00,1.71522,1.71539,1.71481,1.71539,10000000.0
2007-12-20 11:54:00,1.71515,1.71533,1.71469,1.71533,7000000.0
2007-12-20 11:55:00,1.71537,1.71537,1.71459,1.71511,7000000.0
2007-12-20 11:56:00,1.71453,1.71525,1.71449,1.71518,7000000.0
2007-12-20 11:57:00,1.71449,1.71493,1.71449,1.71478,7000000.0
2007-12-20 11:58:00,1.71419,1.71492,1.71419,1.71492,7000000.0
2007-12-20 11:59:00,1.71447,1.71489,1.71439,1.71489,7000000.0
2007-12-20 12:00:00,1.71493,1.71507,1.71458,1.71458,10000000.0
2007-12-20 12:01:00,1.715,1.71572,1.715,1.71572,7000000.0
2007-12-20 12:02:00,1.71576,1.71576,1.71485,1.7156,9000000.0
2007-12-20 12:03:00,1.71491,1.71565,1.71491,1.7156,7000000.0
2007-12-20 12:04:00,1.71501,1.7157,1.71487,1.7157,7000000.0
2007-12-20 12:05:00,1.71521,1.7159,1.71519,1.7159,10000000.0
2007-12-20 12:06:00,1.71524,1.71577,1.7149,1.71529,9000000.0
2007-12-20 12:07:00,1.71607,1.71611,1.71555,1.71605,10000000.0
2007-12-20 12:08:00,1.71525,1.71596,1.71525,1.7159,8000000.0
2007-12-20 12:09:00,1.71537,1.71561,1.71507,1.71513,9000000.0
2007-12-20 12:10:00,1.71584,1.71584,1.71526,1.71578,7000000.0
2007-12-20 12:11:00,1.71537,1.71594,1.71512,1.71512,8000000.0
2007-12-20 12:12:00,1.71517,1.71562,1.71513,1.71562,11000000.0
2007-12-20 12:13:00,1.71477,1.71557,1.71464,1.71557,7000000.0
2007-12-20 12:14:00,1.71487,1.71546,1.71487,1.71546,7000000.0
2007-12-20 12:15:00,1.71568,1.71568,1.71439,1.71495,9000000.0
2007-12-20 12:16:00,1.71407,1.71487,1.71398,1.71407,11000000.0
2007-12-20 12:17:00,1.71463,1.71463,1.7137,1.71405,8000000.0
2007-12-20 12:18:00,1.71381,1.71471,1.71381,1.7147,8000000.0
2007-12-20 12:19:00,1.71351,1.71443,1.7133,1.71406,9000000.0
2007-12-20 12:20:00,1.7134,1.7134,1.7114,1.71249,9000000.0
2007-12-20 12:21:00,1.71175,1.71196,1.71105,1.71105,10000000.0
2007-12-20 12:22:00,1.71131,1.71155,1.71005,1.71005,9000000.0
2007-12-20 12:23:00,1.70994,1.71131,1.70994,1.7106,12000000.0
2007-12-20 12:24:00,1.71068,1.7113,1.71068,1.7112,7000000.0
2007-12-20 12:25:00,1.71062,1.71192,1.71062,1.71192,9000000.0
2007-12-20 12:26:00,1.71076,1.71159,1.71076,1.71142,10000000.0
2007-12-20 12:27:00,1.71114,1.71114,1.71014,1.71025,10000000.0
2007-12-20 12:28:00,1.7104,1.71049,1.70872,1.70872,10000000.0
2007-12-20 12:29:00,1.70928,1.70974,1.70862,1.70911,7000000.0
2007-12-20 12:30:00,1.70986,1.71002,1.70881,1.70881,11000000.0
2007-12-20 12:31:00,1.70966,1.70966,1.7087,1.7087,11000000.0
2007-12-20 12:32:00,1.70877,1.70948,1.70866,1.70897,8000000.0
2007-12-20 12:33:00,1.70936,1.71014,1.70895,1.70917,10000000.0
2007-12-20 12:34:00,1.70831,1.70894,1.70825,1.70825,11000000.0
2007-12-20 12:35:00,1.70919,1.71004,1.70865,1.71004,8000000.0
2007-12-20 12:36:00,1.7099,1.71049,1.7099,1.71045,10000000.0
2007-12-20 12:37:00,1.71065,1.7107,1.70981,1.71031,9000000.0
2007-12-20 12:38:00,1.70962,1.71025,1.70962,1.71011,7000000.0
2007-12-20 12:39:00,1.70963,1.71006,1.70941,1.70941,8000000.0
2007-12-20 12:40:00,1.70998,1.71047,1.70982,1.71,9000000.0
2007-12-20 12:41:00,1.71009,1.7105,1.70967,1.7105,9000000.0
2007-12-20 12:42:00,1.70945,1.7103,1.70933,1.70982,10000000.0
2007-12-20 12:43:00,1.71072,1.71081,1.70985,1.71048,7000000.0
2007-12-20 12:45:00,1.71069,1.71069,1.70976,1.71039,11000000.0
2007-12-20 12:46:00,1.70959,1.71018,1.70959,1.70963,8000000.0
2007-12-20 12:47:00,1.70991,1.71022,1.70972,1.70977,10000000.0
2007-12-20 12:48:00,1.70958,1.71014,1.70894,1.70894,9000000.0
2007-12-20 12:49:00,1.70954,1.71002,1.70954,1.70964,9000000.0
2007-12-20 12:50:00,1.71019,1.71019,1.70954,1.71016,9000000.0
2007-12-20 12:51:00,1.70985,1.71011,1.70952,1.70952,9000000.0
2007-12-20 12:52:00,1.70928,1.70997,1.70922,1.70967,7000000.0
2007-12-20 12:53:00,1.70961,1.70982,1.70865,1.70982,10000000.0
2007-12-20 12:54:00,1.70985,1.70985,1.70863,1.70864,8000000.0
2007-12-20 12:55:00,1.70891,1.70907,1.70851,1.70899,9000000.0
2007-12-20 12:56:00,1.70813,1.70894,1.70801,1.70894,11000000.0
2007-12-20 12:57:00,1.70836,1.70938,1.7081,1.70938,9000000.0
2007-12-20 12:58:00,1.70824,1.7097,1.70824,1.7097,7000000.0
2007-12-20 12:59:00,1.70936,1.70997,1.70892,1.70892,8000000.0
2007-12-20 13:00:00,1.70914,1.71062,1.70879,1.71034,8000000.0
2007-12-20 13:01:00,1.70938,1.71023,1.70887,1.71023,7000000.0
2007-12-20 13:02:00,1.70903,1.70986,1.70903,1.70931,10000000.0
2007-12-20 13:03:00,1.70903,1.70941,1.70821,1.70821,7000000.0
2007-12-20 13:04:00,1.70945,1.70959,1.70792,1.70838,7000000.0
2007-12-20 13:05:00,1.70872,1.70876,1.70773,1.70793,8000000.0
2007-12-20 13:06:00,1.70856,1.7088,1.70835,1.7088,11000000.0
2007-12-20 13:07:00,1.70833,1.71011,1.70833,1.70983,8000000.0
2007-12-20 13:08:00,1.70893,1.71021,1.70893,1.71009,8000000.0
2007-12-20 13:09:00,1.70974,1.7106,1.70974,1.7106,7000000.0
2007-12-20 13:10:00,1.71,1.71059,1.70965,1.71025,12000000.0
2007-12-20 13:11:00,1.7103,1.71046,1.70954,1.71039,9000000.0
2007-12-20 13:12:00,1.70953,1.71011,1.70948,1.70952,8000000.0
2007-12-20 13:13:00,1.71021,1.71056,1.7098,1.71056,13000000.0
2007-12-20 13:14:00,1.7096,1.71029,1.70955,1.71024,8000000.0
2007-12-20 13:15:00,1.7107,1.7107,1.70827,1.70908,11000000.0
2007-12-20 13:16:00,1.7083,1.70904,1.70825,1.70901,8000000.0
2007-12-20 13:17:00,1.70884,1.70884,1.70839,1.70839,9000000.0
2007-12-20 13:18:00,1.70866,1.70895,1.70846,1.70869,7000000.0
2007-12-20 13:19:00,1.70878,1.70976,1.70795,1.70795,10000000.0
2007-12-20 13:20:00,1.70874,1.70874,1.70776,1.7084,10000000.0
2007-12-20 13:21:00,1.70848,1.70859,1.70799,1.70853,12000000.0
2007-12-20 13:22:00,1.70835,1.70915,1.70827,1.70915,9000000.0
2007-12-20 13:23:00,1.70895,1.71001,1.70895,1.70961,5000000.0
2007-12-20 13:24:00,1.70955,1.70975,1.70922,1.70956,7000000.0
2007-12-20 13:25:00,1.70874,1.70971,1.70874,1.70908,9000000.0
2007-12-20 13:26:00,1.70928,1.70942,1.70894,1.70939,10000000.0
2007-12-20 13:27:00,1.70844,1.70944,1.70844,1.70936,11000000.0
2007-12-20 13:28:00,1.70938,1.70938,1.70857,1.70857,9000000.0
2007-12-20 13:29:00,1.7093,1.70963,1.70895,1.70963,7000000.0
2007-12-20 13:30:00,1.70891,1.7098,1.70891,1.7098,7000000.0
2007-12-20 13:31:00,1.70926,1.7106,1.70926,1.7106,7000000.0
2007-12-20 13:32:00,1.70996,1.71077,1.70994,1.71012,9000000.0
2007-12-20 13:33:00,1.71016,1.71045,1.70981,1.70994,7000000.0
2007-12-20 13:34:00,1.70986,1.71074,1.70986,1.71074,8000000.0
2007-12-20 13:35:00,1.7099,1.71069,1.70989,1.71059,9000000.0
2007-12-20 13:36:00,1.70976,1.71069,1.7097,1.71069,10000000.0
2007-12-20 13:37:00,1.71079,1.71087,1.71031,1.71033,8000000.0
2007-12-20 13:38:00,1.71101,1.71119,1.71066,1.71119,7000000.0
2007-12-20 13:39:00,1.71045,1.71116,1.71033,1.71046,9000000.0
2007-12-20 13:40:00,1.71024,1.71091,1.71012,1.71012,10000000.0
2007-12-20 13:41:00,1.71072,1.71088,1.70961,1.71002,9000000.0
2007-12-20 13:42:00,1.70926,1.71,1.70926,1.71,10000000.0
2007-12-20 13:43:00,1.70917,1.70986,1.70896,1.70982,11000000.0
2007-12-20 13:44:00,1.70921,1.70997,1.7092,1.70997,8000000.0
2007-12-20 13:45:00,1.70982,1.70982,1.70944,1.7098,7000000.0
2007-12-20 13:46:00,1.70929,1.70984,1.70924,1.70924,9000000.0
2007-12-20 13:47:00,1.71012,1.71021,1.70935,1.71021,15000000.0
2007-12-20 13:48:00,1.71016,1.71016,1.70963,1.70963,10000000.0
2007-12-20 13:49:00,1.70963,1.71024,1.70948,1.71015,10000000.0
2007-12-20 13:50:00,1.70985,1.71013,1.70934,1.70963,8000000.0
2007-12-20 13:51:00,1.70952,1.70982,1.70914,1.70923,9000000.0
2007-12-20 13:52:00,1.71007,1.71017,1.7095,1.7095,11000000.0
2007-12-20 13:53:00,1.70926,1.71012,1.70926,1.71003,11000000.0
2007-12-20 13:54:00,1.70883,1.7099,1.70883,1.70981,8000000.0
2007-12-20 13:55:00,1.70971,1.70977,1.7094,1.70977,7000000.0
2007-12-20 13:56:00,1.70973,1.71016,1.70876,1.70906,7000000.0
2007-12-20 13:57:00,1.70865,1.70968,1.70865,1.70965,8000000.0
2007-12-20 13:58:00,1.70893,1.71012,1.70893,1.70934,12000000.0
2007-12-20 13:59:00,1.70919,1.71012,1.7091,1.71003,8000000.0
2007-12-20 14:00:00,1.70959,1.71025,1.70909,1.71025,7000000.0
2007-12-20 14:01:00,1.70953,1.71044,1.70951,1.71044,11000000.0
2007-12-20 14:02:00,1.70954,1.7102,1.70944,1.70944,12000000.0
2007-12-20 14:03:00,1.70951,1.71034,1.70951,1.71009,9000000.0
2007-12-20 14:04:00,1.70942,1.71018,1.70934,1.71018,7000000.0
2007-12-20 14:05:00,1.70911,1.71005,1.70911,1.7097,8000000.0
2007-12-20 14:06:00,1.70928,1.71026,1.70928,1.71026,11000000.0
2007-12-20 14:07:00,1.7097,1.71009,1.7095,1.71008,8000000.0
2007-12-20 14:08:00,1.70901,1.70984,1.7089,1.70976,10000000.0
2007-12-20 14:09:00,1.70995,1.71,1.70944,1.71,8000000.0
2007-12-20 14:10:00,1.70922,1.70992,1.70922,1.70984,8000000.0
2007-12-20 14:11:00,1.7095,1.71036,1.7095,1.70954,10000000.0
2007-12-20 14:12:00,1.70953,1.70985,1.7086,1.70886,7000000.0
2007-12-20 14:13:00,1.70791,1.70876,1.70791,1.70872,10000000.0
2007-12-20 14:14:00,1.70802,1.70844,1.7078,1.7078,8000000.0
2007-12-20 14:15:00,1.70822,1.70853,1.70799,1.70853,9000000.0
2007-12-20 14:16:00,1.70796,1.70874,1.70796,1.70863,7000000.0
2007-12-20 14:17:00,1.70856,1.70901,1.7079,1.70901,8000000.0
2007-12-20 14:18:00,1.70941,1.71003,1.70941,1.71,7000000.0
2007-12-20 14:19:00,1.71001,1.71001,1.70909,1.70909,8000000.0
2007-12-20 14:20:00,1.70992,1.70993,1.70936,1.70988,10000000.0
2007-12-20 14:21:00,1.70942,1.71006,1.70922,1.70922,11000000.0
2007-12-20 14:22:00,1.70871,1.7092,1.70871,1.7092,9000000.0
2007-12-20 14:23:00,1.70928,1.7093,1.70865,1.70865,7000000.0
2007-12-20 14:24:00,1.7085,1.7093,1.7085,1.70926,7000000.0
2007-12-20 14:25:00,1.70857,1.70907,1.70853,1.70878,7000000.0
2007-12-20 14:26:00,1.70858,1.70917,1.70858,1.70871,9000000.0
2007-12-20 14:27:00,1.70867,1.70925,1.70867,1.70925,7000000.0
2007-12-20 14:28:00,1.70873,1.70928,1.70871,1.70928,11000000.0
2007-12-20 14:29:00,1.70906,1.70906,1.70818,1.70818,9000000.0
2007-12-20 14:30:00,1.70852,1.70852,1.70714,1.70714,7000000.0
2007-12-20 14:31:00,1.70759,1.70782,1.70728,1.70749,10000000.0
2007-12-20 14:32:00,1.70758,1.708,1.70725,1.70725,7000000.0
2007-12-20 14:33:00,1.70773,1.7088,1.70773,1.7083,9000000.0
2007-12-20 14:34:00,1.70824,1.70891,1.70824,1.70831,10000000.0
2007-12-20 14:35:00,1.7086,1.70932,1.7086,1.70932,7000000.0
2007-12-20 14:36:00,1.70948,1.70959,1.70856,1.70856,11000000.0
2007-12-20 14:37:00,1.70935,1.70967,1.70913,1.70967,7000000.0
2007-12-20 14:38:00,1.70899,1.70962,1.70899,1.70917,7000000.0
2007-12-20 14:39:00,1.70912,1.71018,1.70912,1.71018,10000000.0
2007-12-20 14:40:00,1.70921,1.70987,1.70921,1.70943,7000000.0
2007-12-20 14:41:00,1.7094,1.71015,1.7094,1.71011,8000000.0
2007-12-20 14:42:00,1.70934,1.71006,1.70934,1.70959,14000000.0
2007-12-20 14:43:00,1.71025,1.71035,1.70952,1.70973,10000000.0
2007-12-20 14:44:00,1.71088,1.71088,1.70987,1.71073,8000000.0
2007-12-20 14:45:00,1.71103,1.71125,1.7098,1.7098,10000000.0
2007-12-20 14:46:00,1.70964,1.70978,1.70942,1.70956,8000000.0
2007-12-20 14:47:00,1.70997,1.70997,1.70904,1.70913,12000000.0
2007-12-20 14:48:00,1.7094,1.70974,1.70912,1.70923,7000000.0
2007-12-20 14:49:00,1.70933,1.70986,1.70903,1.70903,10000000.0
2007-12-20 14:50:00,1.71005,1.71005,1.70949,1.70949,8000000.0
2007-12-20 14:51:00,1.71006,1.71006,1.70937,1.70937,9000000.0
2007-12-20 14:52:00,1.71012,1.71041,1.70955,1.71041,9000000.0
2007-12-20 14:53:00,1.70988,1.71053,1.70988,1.7099,11000000.0
2007-12-20 14:54:00,1.71048,1.71048,1.70986,1.70986,4000000.0
2007-12-20 14:55:00,1.71045,1.71045,1.70967,1.70967,9000000.0
2007-12-20 14:56:00,1.70952,1.71014,1.70952,1.71012,7000000.0
2007-12-20 14:57:00,1.71019,1.71023,1.70944,1.71023,10000000.0
2007-12-20 14:58:00,1.71046,1.71046,1.70962,1.70962,9000000.0
2007-12-20 14:59:00,1.71041,1.71041,1.70961,1.70961,8000000.0
2007-12-20 15:00:00,1.71038,1.71038,1.70986,1.70986,7000000.0
2007-12-20 15:01:00,1.71014,1.71153,1.71013,1.71153,8000000.0
2007-12-20 15:02:00,1.711,1.71172,1.711,1.71172,7000000.0
2007-12-20 15:03:00,1.71111,1.71192,1.71111,1.71192,9000000.0
2007-12-20 15:04:00,1.71113,1.7122,1.71113,1.7116,11000000.0
2007-12-20 15:05:00,1.71134,1.71232,1.71134,1.71232,7000000.0
2007-12-20 15:06:00,1.7115,1.71197,1.71144,1.71177,11000000.0
2007-12-20 15:07:00,1.71209,1.71209,1.71147,1.71147,11000000.0
2007-12-20 15:08:00,1.71193,1.71193,1.71177,1.71177,2000000.0
2007-12-20 15:09:00,1.71136,1.71259,1.71136,1.71224,7000000.0
2007-12-20 15:10:00,1.71329,1.71345,1.71256,1.71345,10000000.0
2007-12-20 15:11:00,1.71301,1.71359,1.71301,1.71359,7000000.0
2007-12-20 15:12:00,1.71321,1.71367,1.71321,1.71361,11000000.0
2007-12-20 15:13:00,1.71286,1.71338,1.7124,1.7124,9000000.0
2007-12-20 15:14:00,1.71242,1.71285,1.71207,1.71207,10000000.0
2007-12-20 15:15:00,1.71148,1.71229,1.71144,1.71144,11000000.0
2007-12-20 15:16:00,1.71197,1.71197,1.71074,1.71074,11000000.0
2007-12-20 15:17:00,1.71107,1.71256,1.71107,1.71256,9000000.0
2007-12-20 15:18:00,1.71166,1.71282,1.71165,1.71282,7000000.0
2007-12-20 15:19:00,1.71243,1.71243,1.71165,1.7118,7000000.0
2007-12-20 15:20:00,1.71136,1.71187,1.71111,1.71128,11000000.0
2007-12-20 15:21:00,1.71027,1.7118,1.71027,1.71073,11000000.0
2007-12-20 15:22:00,1.71073,1.71152,1.71059,1.71059,9000000.0
2007-12-20 15:23:00,1.71095,1.7121,1.71095,1.71161,7000000.0
2007-12-20 15:24:00,1.71162,1.71185,1.71121,1.7116,7000000.0
2007-12-20 15:25:00,1.71181,1.71181,1.71073,1.71105,10000000.0
2007-12-20 15:26:00,1.71106,1.71184,1.71106,1.71179,8000000.0
2007-12-20 15:27:00,1.71117,1.71194,1.71117,1.71194,7000000.0
2007-12-20 15:28:00,1.71182,1.71182,1.71072,1.71091,11000000.0
2007-12-20 15:29:00,1.7112,1.71144,1.71078,1.71078,10000000.0
2007-12-20 15:30:00,1.71136,1.71161,1.71111,1.71148,9000000.0
2007-12-20 15:31:00,1.71074,1.71159,1.71074,1.71105,11000000.0
2007-12-20 15:32:00,1.71067,1.71159,1.71067,1.71083,9000000.0
2007-12-20 15:33:00,1.71103,1.7112,1.71022,1.71022,7000000.0
2007-12-20 15:34:00,1.7105,1.71111,1.71035,1.71035,13000000.0
2007-12-20 15:35:00,1.71126,1.71183,1.7111,1.71183,6000000.0
2007-12-20 15:36:00,1.71103,1.71259,1.71103,1.71247,7000000.0
2007-12-20 15:37:00,1.71194,1.71308,1.71194,1.71269,9000000.0
2007-12-20 15:38:00,1.713,1.71337,1.71244,1.71329,8000000.0
2007-12-20 15:39:00,1.71243,1.71333,1.71243,1.71333,9000000.0
2007-12-20 15:40:00,1.71332,1.71332,1.71194,1.71299,11000000.0
2007-12-20 15:41:00,1.71207,1.71304,1.71196,1.71304,7000000.0
2007-12-20 15:42:00,1.71211,1.71299,1.71207,1.71244,11000000.0
2007-12-20 15:43:00,1.71236,1.71289,1.7121,1.71219,10000000.0
2007-12-20 15:44:00,1.7126,1.71288,1.7113,1.7113,7000000.0
2007-12-20 15:45:00,1.71137,1.71183,1.71104,1.71104,11000000.0
2007-12-20 15:46:00,1.71123,1.7117,1.7111,1.71126,7000000.0
2007-12-20 15:47:00,1.71149,1.71201,1.71149,1.71198,7000000.0
2007-12-20 15:48:00,1.71248,1.71283,1.71188,1.71227,7000000.0
2007-12-20 15:49:00,1.71241,1.71241,1.71098,1.71098,8000000.0
2007-12-20 15:50:00,1.71174,1.71254,1.71161,1.71248,7000000.0
2007-12-20 15:51:00,1.71173,1.71257,1.71173,1.71257,6000000.0
2007-12-20 15:52:00,1.71265,1.71301,1.71167,1.71167,8000000.0
2007-12-20 15:53:00,1.71235,1.71246,1.71184,1.71184,8000000.0
2007-12-20 15:54:00,1.71141,1.71239,1.71136,1.71239,11000000.0
2007-12-20 15:55:00,1.71248,1.71267,1.71194,1.71249,7000000.0
2007-12-20 15:56:00,1.71239,1.71242,1.71166,1.71177,7000000.0
2007-12-20 15:57:00,1.71184,1.71233,1.711,1.71124,10000000.0
2007-12-20 15:58:00,1.71227,1.71246,1.71141,1.71204,9000000.0
2007-12-20 15:59:00,1.71139,1.712,1.71111,1.71181,7000000.0
2007-12-20 16:00:00,1.71158,1.71164,1.70975,1.70975,11000000.0
2007-12-20 16:01:00,1.71032,1.71063,1.70954,1.71026,8000000.0
2007-12-20 16:02:00,1.71044,1.71076,1.70964,1.70978,9000000.0
2007-12-20 16:03:00,1.71031,1.71031,1.70925,1.70925,11000000.0
2007-12-20 16:04:00,1.70971,1.71067,1.70971,1.71067,8000000.0
2007-12-20 16:05:00,1.70981,1.71081,1.70961,1.71046,8000000.0
2007-12-20 16:06:00,1.71063,1.71097,1.7095,1.71046,10000000.0
2007-12-20 16:07:00,1.71021,1.71054,1.70988,1.71048,7000000.0
2007-12-20 16:08:00,1.71022,1.71078,1.70943,1.70997,11000000.0
2007-12-20 16:09:00,1.71078,1.71162,1.71074,1.7111,10000000.0
2007-12-20 16:10:00,1.7101,1.71174,1.7101,1.71174,8000000.0
2007-12-20 16:11:00,1.71139,1.71193,1.71108,1.71118,12000000.0
2007-12-20 16:12:00,1.71093,1.712,1.71055,1.712,7000000.0
2007-12-20 16:13:00,1.71055,1.7111,1.71036,1.7107,8000000.0
2007-12-20 16:14:00,1.71062,1.71109,1.70969,1.70969,8000000.0
2007-12-20 16:15:00,1.70948,1.7102,1.70948,1.7102,10000000.0
2007-12-20 16:16:00,1.70947,1.71017,1.70943,1.70943,7000000.0
2007-12-20 16:17:00,1.70929,1.70995,1.70925,1.70995,9000000.0
2007-12-20 16:18:00,1.7098,1.7098,1.70858,1.709,10000000.0
2007-12-20 16:19:00,1.70947,1.71038,1.70919,1.71038,10000000.0
2007-12-20 16:20:00,1.70971,1.71036,1.70967,1.71036,10000000.0
2007-12-20 16:21:00,1.71039,1.71039,1.70962,1.71029,12000000.0
2007-12-20 16:22:00,1.70962,1.71014,1.70943,1.70955,7000000.0
2007-12-20 16:23:00,1.70947,1.71021,1.70941,1.70941,8000000.0
2007-12-20 16:24:00,1.70947,1.71022,1.70947,1.71022,8000000.0
2007-12-20 16:25:00,1.71018,1.7103,1.70944,1.70978,11000000.0
2007-12-20 16:26:00,1.71066,1.71079,1.71012,1.71059,7000000.0
2007-12-20 16:27:00,1.7106,1.7106,1.70969,1.70969,7000000.0
2007-12-20 16:28:00,1.70978,1.71071,1.70978,1.71066,9000000.0
2007-12-20 16:29:00,1.71024,1.71092,1.71024,1.71092,8000000.0
2007-12-20 16:30:00,1.71081,1.71098,1.71026,1.71029,7000000.0
2007-12-20 16:31:00,1.71022,1.71098,1.71004,1.71098,8000000.0
2007-12-20 16:32:00,1.71016,1.71104,1.7101,1.71102,11000000.0
2007-12-20 16:33:00,1.71004,1.71083,1.71004,1.71015,12000000.0
2007-12-20 16:34:00,1.70986,1.71082,1.70986,1.71071,7000000.0
2007-12-20 16:35:00,1.7108,1.7108,1.70989,1.71062,10000000.0
2007-12-20 16:36:00,1.70988,1.7103,1.7097,1.70976,8000000.0
2007-12-20 16:37:00,1.70958,1.70965,1.70949,1.70965,8000000.0
2007-12-20 16:38:00,1.70965,1.7104,1.70965,1.71036,9000000.0
2007-12-20 16:39:00,1.71041,1.71041,1.70944,1.71009,10000000.0
2007-12-20 16:40:00,1.71022,1.71022,1.70882,1.70882,9000000.0
2007-12-20 16:41:00,1.7096,1.7097,1.70895,1.70951,10000000.0
2007-12-20 16:42:00,1.7086,1.70931,1.7086,1.70883,7000000.0
2007-12-20 16:43:00,1.70898,1.71012,1.70898,1.71012,7000000.0
2007-12-20 16:44:00,1.7094,1.71054,1.70917,1.71054,8000000.0
2007-12-20 16:45:00,1.70966,1.71088,1.70966,1.70992,9000000.0
2007-12-20 16:46:00,1.70991,1.71045,1.7097,1.71001,9000000.0
2007-12-20 16:47:00,1.70993,1.71063,1.7098,1.71063,10000000.0
2007-12-20 16:48:00,1.70981,1.71103,1.70981,1.71041,9000000.0
2007-12-20 16:49:00,1.71013,1.71066,1.70997,1.71066,9000000.0
2007-12-20 16:50:00,1.70961,1.71066,1.70961,1.71006,8000000.0
2007-12-20 16:51:00,1.71071,1.71078,1.71006,1.71078,8000000.0
2007-12-20 16:52:00,1.71044,1.71124,1.71028,1.71066,9000000.0
2007-12-20 16:53:00,1.71063,1.71123,1.71044,1.71044,10000000.0
2007-12-20 16:54:00,1.71038,1.71153,1.71038,1.71153,8000000.0
2007-12-20 16:55:00,1.7108,1.711,1.71061,1.71084,7000000.0
2007-12-20 16:56:00,1.70991,1.71086,1.70978,1.71071,11000000.0
2007-12-20 16:57:00,1.71142,1.71149,1.71051,1.71088,9000000.0
2007-12-20 16:58:00,1.71102,1.71189,1.7109,1.71189,9000000.0
2007-12-20 16:59:00,1.7108,1.71164,1.7108,1.71164,7000000.0
2007-12-20 17:00:00,1.71105,1.71172,1.71105,1.71108,8000000.0
2007-12-20 17:01:00,1.7108,1.71169,1.7108,1.71169,7000000.0
2007-12-20 17:02:00,1.71052,1.71178,1.71052,1.71073,9000000.0
2007-12-20 17:03:00,1.71045,1.71163,1.71036,1.71114,9000000.0
2007-12-20 17:04:00,1.71268,1.71284,1.71182,1.71284,8000000.0
2007-12-20 17:05:00,1.71328,1.71328,1.71212,1.71249,8000000.0
2007-12-20 17:06:00,1.71158,1.7129,1.71132,1.7129,7000000.0
2007-12-20 17:07:00,1.71307,1.7132,1.71181,1.71207,7000000.0
2007-12-20 17:08:00,1.71215,1.71337,1.71181,1.71331,7000000.0
2007-12-20 17:09:00,1.71242,1.71318,1.71242,1.71244,8000000.0
2007-12-20 17:10:00,1.71339,1.71355,1.71274,1.7134,9000000.0
2007-12-20 17:11:00,1.71246,1.71344,1.71244,1.71344,7000000.0
2007-12-20 17:12:00,1.7127,1.71287,1.71184,1.71249,9000000.0
2007-12-20 17:13:00,1.71159,1.71201,1.71141,1.71166,7000000.0
2007-12-20 17:14:00,1.71162,1.71201,1.71116,1.71192,8000000.0
2007-12-20 17:15:00,1.71184,1.71203,1.71102,1.71102,8000000.0
2007-12-20 17:16:00,1.71079,1.71157,1.71072,1.71146,11000000.0
2007-12-20 17:17:00,1.71123,1.71152,1.71055,1.71152,7000000.0
2007-12-20 17:18:00,1.71099,1.71154,1.71091,1.71092,7000000.0
2007-12-20 17:19:00,1.71226,1.71245,1.71077,1.71224,8000000.0
2007-12-20 17:20:00,1.71235,1.71256,1.71193,1.71222,10000000.0
2007-12-20 17:21:00,1.71328,1.71335,1.71126,1.71165,9000000.0
2007-12-20 17:22:00,1.71065,1.71219,1.71042,1.71098,9000000.0
2007-12-20 17:23:00,1.7113,1.71188,1.71089,1.71094,9000000.0
2007-12-20 17:24:00,1.71159,1.71165,1.71061,1.71061,13000000.0
2007-12-20 17:25:00,1.71057,1.71134,1.71056,1.71058,10000000.0
2007-12-20 17:26:00,1.71125,1.71125,1.71046,1.7112,11000000.0
2007-12-20 17:27:00,1.71037,1.71091,1.71003,1.71023,13000000.0
2007-12-20 17:28:00,1.71036,1.71053,1.70937,1.71028,7000000.0
2007-12-20 17:29:00,1.71003,1.71003,1.70923,1.70931,10000000.0
2007-12-20 17:30:00,1.70931,1.71049,1.70924,1.71049,8000000.0
2007-12-20 17:31:00,1.71109,1.71116,1.71051,1.71091,9000000.0
2007-12-20 17:32:00,1.71004,1.7112,1.71004,1.71041,9000000.0
2007-12-20 17:33:00,1.7099,1.71158,1.7099,1.71158,8000000.0
2007-12-20 17:34:00,1.71094,1.71202,1.71094,1.71142,11000000.0
2007-12-20 17:35:00,1.71179,1.71286,1.71144,1.71268,7000000.0
2007-12-20 17:36:00,1.71137,1.71185,1.71088,1.71169,10000000.0
2007-12-20 17:37:00,1.71133,1.71158,1.71088,1.71097,7000000.0
2007-12-20 17:38:00,1.71141,1.71202,1.71082,1.71087,7000000.0
2007-12-20 17:39:00,1.71165,1.71223,1.71062,1.71062,8000000.0
2007-12-20 17:40:00,1.71022,1.71107,1.7101,1.71041,10000000.0
2007-12-20 17:41:00,1.71022,1.71119,1.71021,1.71119,10000000.0
2007-12-20 17:42:00,1.71027,1.71121,1.71027,1.7106,9000000.0
2007-12-20 17:43:00,1.70985,1.71094,1.70983,1.71094,8000000.0
2007-12-20 17:44:00,1.71061,1.71107,1.70993,1.71076,10000000.0
2007-12-20 17:45:00,1.71043,1.71083,1.7103,1.7105,7000000.0
2007-12-20 17:46:00,1.71051,1.71121,1.71004,1.71004,9000000.0
2007-12-20 17:47:00,1.7104,1.71077,1.7101,1.71077,9000000.0
2007-12-20 17:48:00,1.7103,1.71151,1.7103,1.71121,7000000.0
2007-12-20 17:49:00,1.71138,1.71228,1.7111,1.71228,9000000.0
2007-12-20 17:50:00,1.71134,1.7126,1.71134,1.71193,8000000.0
2007-12-20 17:51:00,1.7119,1.7119,1.71098,1.71098,9000000.0
2007-12-20 17:52:00,1.71118,1.71354,1.71072,1.71354,12000000.0
2007-12-20 17:53:00,1.714,1.714,1.71193,1.71296,11000000.0
2007-12-20 17:54:00,1.71212,1.7129,1.71212,1.71281,8000000.0
2007-12-20 17:55:00,1.71226,1.71407,1.71226,1.71282,11000000.0
2007-12-20 17:56:00,1.71347,1.71354,1.7124,1.71291,8000000.0
2007-12-20 17:57:00,1.71384,1.71408,1.71297,1.71408,10000000.0
2007-12-20 17:58:00,1.71294,1.71474,1.71256,1.71465,10000000.0
2007-12-20 17:59:00,1.71459,1.71459,1.7125,1.71282,9000000.0
2007-12-20 18:00:00,1.71191,1.71324,1.71191,1.71306,7000000.0
2007-12-20 18:01:00,1.71224,1.71375,1.71224,1.71375,7000000.0
2007-12-20 18:02:00,1.71288,1.71368,1.71264,1.71368,9000000.0
2007-12-20 18:03:00,1.71372,1.71384,1.71246,1.71246,7000000.0
2007-12-20 18:04:00,1.71323,1.71431,1.71323,1.71431,8000000.0
2007-12-20 18:05:00,1.71375,1.71412,1.71349,1.71401,8000000.0
2007-12-20 18:06:00,1.71317,1.71398,1.71303,1.71303,10000000.0
2007-12-20 18:07:00,1.71357,1.71362,1.71206,1.71233,7000000.0
2007-12-20 18:08:00,1.7126,1.71266,1.7119,1.71234,7000000.0
2007-12-20 18:09:00,1.71207,1.71222,1.71176,1.71222,8000000.0
2007-12-20 18:10:00,1.71133,1.71221,1.71133,1.71221,8000000.0
2007-12-20 18:11:00,1.71201,1.71288,1.71191,1.71288,9000000.0
2007-12-20 18:12:00,1.71224,1.71328,1.71224,1.71328,10000000.0
2007-12-20 18:13:00,1.71268,1.71356,1.71268,1.71356,15000000.0
2007-12-20 18:14:00,1.71315,1.71373,1.71315,1.71367,7000000.0
2007-12-20 18:15:00,1.71385,1.71408,1.7133,1.71408,9000000.0
2007-12-20 18:16:00,1.71317,1.71403,1.71317,1.71403,10000000.0
2007-12-20 18:17:00,1.71359,1.71438,1.71359,1.71438,7000000.0
2007-12-20 18:18:00,1.71436,1.71436,1.71355,1.71419,11000000.0
2007-12-20 18:19:00,1.71361,1.71415,1.71346,1.71398,9000000.0
2007-12-20 18:20:00,1.7135,1.71413,1.7135,1.71413,8000000.0
2007-12-20 18:21:00,1.71354,1.71419,1.71341,1.71419,8000000.0
2007-12-20 18:22:00,1.7135,1.71372,1.71316,1.71341,7000000.0
2007-12-20 18:23:00,1.71319,1.714,1.71319,1.71398,8000000.0
2007-12-20 18:24:00,1.71395,1.71395,1.71284,1.71369,9000000.0
2007-12-20 18:27:00,1.71323,1.71349,1.71206,1.71206,8000000.0
2007-12-20 18:28:00,1.7128,1.7128,1.71176,1.71229,8000000.0
2007-12-20 18:29:00,1.71206,1.71229,1.71186,1.71186,8000000.0
2007-12-20 18:30:00,1.71266,1.71266,1.71227,1.71265,9000000.0
2007-12-20 18:31:00,1.71169,1.7125,1.71169,1.7125,7000000.0
2007-12-20 18:32:00,1.71188,1.71293,1.71188,1.71293,8000000.0
2007-12-20 18:33:00,1.71221,1.71305,1.71221,1.71305,8000000.0
2007-12-20 18:35:00,1.71243,1.71356,1.71243,1.71356,8000000.0
2007-12-20 18:36:00,1.71283,1.71283,1.71262,1.71262,8000000.0
2007-12-20 18:37:00,1.71353,1.71353,1.71257,1.71328,7000000.0
2007-12-20 18:38:00,1.71339,1.71357,1.71288,1.71357,7000000.0
2007-12-20 18:39:00,1.71289,1.71355,1.71279,1.71355,7000000.0
2007-12-20 18:40:00,1.71278,1.71371,1.71278,1.71339,11000000.0
2007-12-20 18:41:00,1.71354,1.71354,1.71217,1.71235,10000000.0
2007-12-20 18:42:00,1.71196,1.71205,1.71194,1.71195,8000000.0
2007-12-20 18:43:00,1.7127,1.7127,1.71176,1.7125,8000000.0
2007-12-20 18:44:00,1.71186,1.71277,1.71186,1.71239,8000000.0
2007-12-20 18:45:00,1.71236,1.71254,1.71212,1.71254,7000000.0
2007-12-20 18:46:00,1.71185,1.71261,1.71185,1.7124,9000000.0
2007-12-20 18:47:00,1.71226,1.71272,1.71182,1.71182,7000000.0
2007-12-20 18:48:00,1.7119,1.71215,1.71175,1.71183,9000000.0
2007-12-20 18:49:00,1.7118,1.71249,1.7118,1.71249,7000000.0
2007-12-20 18:50:00,1.71193,1.71266,1.71193,1.71266,7000000.0
2007-12-20 18:51:00,1.71287,1.71311,1.71223,1.71311,8000000.0
2007-12-20 18:52:00,1.71253,1.71309,1.71228,1.71228,9000000.0
2007-12-20 18:53:00,1.71236,1.71311,1.71235,1.7127,9000000.0
2007-12-20 18:54:00,1.71254,1.71297,1.71254,1.7128,11000000.0
2007-12-20 18:55:00,1.71289,1.71356,1.71289,1.71356,7000000.0
2007-12-20 18:56:00,1.71368,1.71368,1.71285,1.71285,9000000.0
2007-12-20 18:57:00,1.71373,1.71383,1.71274,1.71274,7000000.0
2007-12-20 18:58:00,1.71261,1.7134,1.71261,1.71335,9000000.0
2007-12-20 18:59:00,1.71355,1.71358,1.71304,1.71358,10000000.0
2007-12-20 19:00:00,1.71292,1.71394,1.71292,1.71315,7000000.0
2007-12-20 19:01:00,1.71382,1.71477,1.71382,1.71406,8000000.0
2007-12-20 19:02:00,1.71345,1.71427,1.71328,1.71359,10000000.0
2007-12-20 19:03:00,1.71306,1.71327,1.71249,1.71249,7000000.0
2007-12-20 19:04:00,1.71257,1.71337,1.71257,1.71258,8000000.0
2007-12-20 19:05:00,1.71276,1.71307,1.71255,1.71263,9000000.0
2007-12-20 19:06:00,1.71356,1.71356,1.7125,1.7125,9000000.0
2007-12-20 19:07:00,1.71271,1.71313,1.71256,1.71258,9000000.0
2007-12-20 19:08:00,1.71236,1.71326,1.71236,1.71323,9000000.0
2007-12-20 19:09:00,1.71255,1.71286,1.7123,1.71234,9000000.0
2007-12-20 19:10:00,1.7122,1.71226,1.71211,1.71211,7000000.0
2007-12-20 19:11:00,1.71218,1.71227,1.71188,1.71188,6000000.0
2007-12-20 19:12:00,1.71307,1.71307,1.71208,1.71253,9000000.0
2007-12-20 19:13:00,1.71268,1.7133,1.71262,1.71262,9000000.0
2007-12-20 19:14:00,1.71308,1.71314,1.71265,1.71265,11000000.0
2007-12-20 19:15:00,1.71349,1.71367,1.71289,1.71367,9000000.0
2007-12-20 19:16:00,1.71374,1.71381,1.71298,1.71352,7000000.0
2007-12-20 19:17:00,1.71264,1.7134,1.71264,1.71281,11000000.0
2007-12-20 19:18:00,1.71362,1.71364,1.71293,1.71295,7000000.0
2007-12-20 19:19:00,1.71379,1.71408,1.71338,1.71338,9000000.0
2007-12-20 19:20:00,1.71462,1.71462,1.71361,1.71372,9000000.0
2007-12-20 19:21:00,1.71463,1.71463,1.71375,1.71375,10000000.0
2007-12-20 19:22:00,1.71439,1.71439,1.71362,1.71362,7000000.0
2007-12-20 19:23:00,1.71313,1.71407,1.71302,1.71407,7000000.0
2007-12-20 19:24:00,1.71336,1.71381,1.71297,1.71297,7000000.0
2007-12-20 19:25:00,1.71362,1.71379,1.71315,1.71379,6000000.0
2007-12-20 19:26:00,1.71332,1.71383,1.71332,1.71381,9000000.0
2007-12-20 19:27:00,1.714,1.714,1.71296,1.71389,7000000.0
2007-12-20 19:28:00,1.71341,1.71393,1.71341,1.71393,7000000.0
2007-12-20 19:29:00,1.71309,1.71405,1.71309,1.71405,9000000.0
2007-12-20 19:30:00,1.71408,1.71422,1.71337,1.71337,8000000.0
2007-12-20 19:31:00,1.71434,1.71442,1.7133,1.71391,9000000.0
2007-12-20 19:32:00,1.71282,1.71416,1.71282,1.71416,8000000.0
2007-12-20 19:33:00,1.7136,1.71393,1.71329,1.71329,9000000.0
2007-12-20 19:34:00,1.71336,1.71419,1.71336,1.71417,11000000.0
2007-12-20 19:35:00,1.71313,1.71404,1.71313,1.71402,7000000.0
2007-12-20 19:36:00,1.71316,1.71397,1.71316,1.71397,10000000.0
2007-12-20 19:37:00,1.71317,1.71401,1.71315,1.71396,10000000.0
2007-12-20 19:38:00,1.71331,1.71416,1.71331,1.71416,9000000.0
2007-12-20 19:40:00,1.71395,1.71406,1.71393,1.71393,7000000.0
2007-12-20 19:42:00,1.713,1.71368,1.71296,1.71313,9000000.0
2007-12-20 19:43:00,1.7131,1.71414,1.7131,1.71408,9000000.0
2007-12-20 19:44:00,1.71341,1.71441,1.71341,1.71441,9000000.0
2007-12-20 19:45:00,1.71437,1.71437,1.71067,1.71067,11000000.0
2007-12-20 19:46:00,1.71208,1.71311,1.71208,1.71311,2000000.0
2007-12-20 19:47:00,1.71316,1.71316,1.71206,1.71206,2000000.0
2007-12-20 19:48:00,1.71456,1.71456,1.71412,1.71445,8000000.0
2007-12-20 19:49:00,1.71401,1.71417,1.71144,1.71417,9000000.0
2007-12-20 19:50:00,1.71071,1.71426,1.71071,1.71426,8000000.0
2007-12-20 19:51:00,1.71392,1.7141,1.71082,1.7141,28000000.0
2007-12-20 19:52:00,1.71054,1.714,1.71054,1.714,8000000.0
2007-12-20 19:53:00,1.71089,1.71323,1.71052,1.713,13000000.0
2007-12-20 19:54:00,1.71043,1.71328,1.71036,1.71036,27000000.0
2007-12-20 19:55:00,1.71047,1.71321,1.71018,1.71018,20000000.0
2007-12-20 19:56:00,1.71062,1.71299,1.71062,1.71299,3000000.0
2007-12-20 19:57:00,1.71026,1.71333,1.71026,1.71327,17000000.0
2007-12-20 19:58:00,1.7113,1.71236,1.7113,1.71236,2000000.0
2007-12-20 19:59:00,1.711,1.71395,1.711,1.71395,7000000.0
2007-12-20 20:00:00,1.71397,1.71397,1.71122,1.71369,9000000.0
2007-12-20 20:01:00,1.71044,1.7135,1.71044,1.7107,11000000.0
2007-12-20 20:02:00,1.71318,1.71405,1.71181,1.71405,8000000.0
2007-12-20 20:04:00,1.71033,1.71034,1.71018,1.71027,25000000.0
2007-12-20 20:05:00,1.71067,1.71368,1.71067,1.71368,6000000.0
2007-12-20 20:06:00,1.71049,1.71367,1.71049,1.71367,6000000.0
2007-12-20 20:07:00,1.71024,1.71033,1.70996,1.71033,7000000.0
2007-12-20 20:10:00,1.71122,1.71248,1.71033,1.71033,7000000.0
2007-12-20 20:11:00,1.71065,1.71065,1.71014,1.71037,4000000.0
2007-12-20 20:12:00,1.71105,1.71318,1.71105,1.71318,3000000.0
2007-12-20 20:13:00,1.71071,1.71382,1.71071,1.71382,7000000.0
2007-12-20 20:14:00,1.7143,1.71433,1.71398,1.71428,13000000.0
2007-12-20 20:15:00,1.71385,1.71389,1.7108,1.71389,15000000.0
2007-12-20 20:16:00,1.71133,1.7132,1.71133,1.7132,7000000.0
2007-12-20 20:18:00,1.71067,1.71308,1.71056,1.71056,9000000.0
2007-12-20 20:19:00,1.7102,1.71344,1.7102,1.71344,6000000.0
2007-12-20 20:20:00,1.71037,1.71379,1.71017,1.71379,13000000.0
2007-12-20 20:21:00,1.70999,1.71346,1.70991,1.71346,9000000.0
2007-12-20 20:22:00,1.71061,1.71314,1.71061,1.71314,4000000.0
2007-12-20 20:23:00,1.71024,1.71211,1.71024,1.71211,3000000.0
2007-12-20 20:24:00,1.71246,1.71285,1.71018,1.71049,12000000.0
2007-12-20 20:25:00,1.71048,1.7134,1.71048,1.7134,4000000.0
2007-12-20 20:27:00,1.71408,1.71416,1.71404,1.71405,7000000.0
2007-12-20 20:28:00,1.71014,1.71022,1.71005,1.71005,10000000.0
2007-12-20 20:29:00,1.7108,1.71296,1.70957,1.70957,8000000.0
2007-12-20 20:30:00,1.71197,1.71307,1.71053,1.71307,8000000.0
2007-12-20 20:31:00,1.70903,1.71285,1.70903,1.71285,8000000.0
2007-12-20 20:32:00,1.7096,1.71212,1.7096,1.7096,9000000.0
2007-12-20 20:33:00,1.70934,1.71284,1.70934,1.71284,10000000.0
2007-12-20 20:34:00,1.70967,1.71239,1.70967,1.71239,5000000.0
2007-12-20 20:36:00,1.70936,1.71255,1.70936,1.71255,9000000.0
2007-12-20 20:37:00,1.70894,1.70906,1.70894,1.70906,2000000.0
2007-12-20 20:38:00,1.70896,1.70896,1.70896,1.70896,1000000.0
2007-12-20 20:39:00,1.71058,1.71324,1.71058,1.71324,7000000.0
2007-12-20 20:40:00,1.71368,1.71368,1.70996,1.70996,11000000.0
2007-12-20 20:41:00,1.71292,1.71292,1.7099,1.7099,5000000.0
2007-12-20 20:42:00,1.70952,1.71328,1.70952,1.7132,10000000.0
2007-12-20 20:43:00,1.70994,1.71243,1.70983,1.70983,8000000.0
2007-12-20 20:44:00,1.70989,1.71304,1.70987,1.71304,13000000.0
2007-12-20 20:45:00,1.71195,1.71204,1.70997,1.71204,6000000.0
2007-12-20 20:46:00,1.71162,1.712,1.70932,1.712,8000000.0
2007-12-20 20:47:00,1.70861,1.71174,1.70861,1.71174,8000000.0
2007-12-20 20:48:00,1.71246,1.71246,1.71246,1.71246,1000000.0
2007-12-20 20:49:00,1.70956,1.71166,1.70956,1.71166,3000000.0
2007-12-20 20:50:00,1.70997,1.71185,1.70937,1.70937,7000000.0
2007-12-20 20:51:00,1.70956,1.71203,1.70924,1.70924,9000000.0
2007-12-20 20:52:00,1.70864,1.7121,1.70858,1.7121,10000000.0
2007-12-20 20:54:00,1.70955,1.71099,1.70955,1.70959,5000000.0
2007-12-20 20:55:00,1.71263,1.71263,1.70931,1.70931,7000000.0
2007-12-20 20:56:00,1.70885,1.70886,1.70873,1.70886,8000000.0
2007-12-20 20:57:00,1.70873,1.70884,1.70863,1.70865,8000000.0
2007-12-20 20:58:00,1.70882,1.71211,1.70874,1.71211,7000000.0
2007-12-20 20:59:00,1.7092,1.71218,1.7092,1.70934,11000000.0
2007-12-20 21:00:00,1.71194,1.71218,1.70934,1.70934,13000000.0
2007-12-20 21:01:00,1.71176,1.7123,1.71008,1.7123,7000000.0
2007-12-20 21:02:00,1.71129,1.71129,1.71039,1.71039,2000000.0
2007-12-20 21:04:00,1.70938,1.71194,1.70919,1.70919,13000000.0
2007-12-20 21:05:00,1.70976,1.71265,1.70976,1.71265,5000000.0
2007-12-20 21:07:00,1.70915,1.7126,1.70915,1.7126,7000000.0
2007-12-20 21:08:00,1.70943,1.71205,1.70943,1.71205,4000000.0
2007-12-20 21:09:00,1.70998,1.71189,1.70951,1.70951,7000000.0
2007-12-20 21:10:00,1.70891,1.71243,1.70891,1.71243,9000000.0
2007-12-20 21:11:00,1.71227,1.71227,1.70953,1.71213,13000000.0
2007-12-20 21:12:00,1.71266,1.71266,1.70919,1.70919,9000000.0
2007-12-20 21:13:00,1.70991,1.71145,1.70981,1.70981,5000000.0
2007-12-20 21:14:00,1.71202,1.71261,1.71059,1.71261,11000000.0
2007-12-20 21:15:00,1.71244,1.71244,1.70936,1.70936,9000000.0
2007-12-20 21:16:00,1.70881,1.71247,1.70881,1.71247,10000000.0
2007-12-20 21:17:00,1.70879,1.71158,1.70879,1.71158,5000000.0
2007-12-20 21:18:00,1.71234,1.71247,1.70954,1.71247,13000000.0
2007-12-20 21:19:00,1.71279,1.71282,1.71274,1.71274,6000000.0
2007-12-20 21:21:00,1.70959,1.71183,1.70959,1.71183,4000000.0
2007-12-20 21:22:00,1.70908,1.71205,1.70908,1.71205,8000000.0
2007-12-20 21:23:00,1.70955,1.71252,1.70955,1.71252,7000000.0
2007-12-20 21:24:00,1.71011,1.71256,1.70946,1.71256,11000000.0
2007-12-20 21:25:00,1.71276,1.71276,1.70939,1.70939,7000000.0
2007-12-20 21:26:00,1.70882,1.71192,1.70882,1.71192,5000000.0
2007-12-20 21:28:00,1.70895,1.71243,1.7089,1.71243,14000000.0
2007-12-20 21:29:00,1.70828,1.71123,1.7082,1.71123,5000000.0
2007-12-20 21:30:00,1.71188,1.71188,1.70885,1.71102,8000000.0
2007-12-20 21:32:00,1.707,1.71001,1.707,1.70705,14000000.0
2007-12-20 21:33:00,1.7102,1.7102,1.70672,1.70996,21000000.0
2007-12-20 21:34:00,1.70748,1.70958,1.70746,1.70958,8000000.0
2007-12-20 21:35:00,1.70686,1.70997,1.70681,1.70997,15000000.0
2007-12-20 21:36:00,1.70688,1.70957,1.70688,1.70715,8000000.0
2007-12-20 21:37:00,1.70941,1.71002,1.70771,1.71002,7000000.0
2007-12-20 21:38:00,1.70672,1.70672,1.70651,1.70658,7000000.0
2007-12-20 21:39:00,1.70676,1.71034,1.70676,1.71034,19000000.0
2007-12-20 21:40:00,1.70662,1.7098,1.70662,1.7098,6000000.0
2007-12-20 21:41:00,1.70772,1.71007,1.70762,1.71007,9000000.0
2007-12-20 21:42:00,1.70707,1.71016,1.70701,1.71007,13000000.0
2007-12-20 21:43:00,1.70838,1.71112,1.70838,1.71112,7000000.0
2007-12-20 21:45:00,1.71104,1.71104,1.70805,1.71073,11000000.0
2007-12-20 21:46:00,1.70848,1.71053,1.70807,1.71053,11000000.0
2007-12-20 21:47:00,1.70804,1.7098,1.7073,1.7073,7000000.0
2007-12-20 21:48:00,1.70938,1.70938,1.70726,1.70909,6000000.0
2007-12-20 21:49:00,1.70772,1.70772,1.70683,1.70683,2000000.0
2007-12-20 21:50:00,1.70571,1.70863,1.7057,1.70619,10000000.0
2007-12-20 21:51:00,1.70668,1.70868,1.70637,1.70637,7000000.0
2007-12-20 21:52:00,1.70559,1.70901,1.7054,1.7089,8000000.0
2007-12-20 21:53:00,1.70754,1.70754,1.70539,1.70539,8000000.0
2007-12-20 21:54:00,1.70771,1.70771,1.70566,1.70762,6000000.0
2007-12-20 21:55:00,1.7054,1.70845,1.7054,1.70845,3000000.0
2007-12-20 21:56:00,1.70566,1.708,1.70536,1.708,11000000.0
2007-12-20 21:57:00,1.7053,1.70758,1.70481,1.70758,11000000.0
2007-12-20 21:58:00,1.70448,1.70771,1.70448,1.7077,8000000.0
2007-12-20 21:59:00,1.70728,1.70728,1.70403,1.70403,11000000.0
2007-12-20 22:00:00,1.70478,1.70688,1.70478,1.70688,7000000.0
2007-12-20 22:01:00,1.70424,1.70735,1.70424,1.70735,9000000.0
2007-12-20 22:02:00,1.70362,1.70362,1.70362,1.70362,1000000.0
2007-12-20 22:03:00,1.70511,1.70806,1.70511,1.70806,5000000.0
2007-12-20 22:04:00,1.70829,1.70829,1.70531,1.70788,10000000.0
2007-12-20 22:05:00,1.70714,1.70714,1.70414,1.70414,7000000.0
2007-12-20 22:06:00,1.70486,1.70754,1.70486,1.70754,10000000.0
2007-12-20 22:07:00,1.70754,1.70754,1.70439,1.70736,13000000.0
2007-12-20 22:08:00,1.70433,1.70829,1.70433,1.70829,12000000.0
2007-12-20 22:09:00,1.70496,1.70823,1.70496,1.70823,12000000.0
2007-12-20 22:10:00,1.70553,1.70748,1.70553,1.70748,7000000.0
2007-12-20 22:11:00,1.70513,1.7078,1.70513,1.7078,4000000.0
2007-12-20 22:12:00,1.70495,1.70814,1.70495,1.70814,9000000.0
2007-12-20 22:13:00,1.70501,1.70835,1.70501,1.70835,6000000.0
2007-12-20 22:14:00,1.70392,1.70781,1.70392,1.70781,9000000.0
2007-12-20 22:15:00,1.70781,1.70799,1.70511,1.70776,11000000.0
2007-12-20 22:16:00,1.70483,1.70804,1.70483,1.70804,13000000.0
2007-12-20 22:17:00,1.70532,1.70715,1.70491,1.70491,7000000.0
2007-12-20 22:18:00,1.70519,1.70649,1.70429,1.70429,10000000.0
2007-12-20 22:19:00,1.70413,1.70652,1.70413,1.70504,7000000.0
2007-12-20 22:20:00,1.70477,1.70792,1.70476,1.70792,11000000.0
2007-12-20 22:21:00,1.70489,1.70749,1.70485,1.70485,8000000.0
2007-12-20 22:22:00,1.70524,1.70675,1.70438,1.70438,7000000.0
2007-12-20 22:23:00,1.70505,1.70782,1.70505,1.70782,6000000.0
2007-12-20 22:24:00,1.70389,1.70411,1.7037,1.70397,8000000.0
2007-12-20 22:25:00,1.70483,1.70745,1.70483,1.70498,8000000.0
2007-12-20 22:26:00,1.70485,1.70756,1.70485,1.70486,10000000.0
2007-12-20 22:27:00,1.70804,1.70804,1.7048,1.7048,6000000.0
2007-12-20 22:28:00,1.70756,1.70793,1.705,1.70793,10000000.0
2007-12-20 22:29:00,1.70777,1.70777,1.70448,1.70448,24000000.0
2007-12-20 22:30:00,1.70696,1.70754,1.70527,1.70754,6000000.0
2007-12-20 22:31:00,1.70777,1.70777,1.70443,1.70443,13000000.0
2007-12-20 22:32:00,1.70734,1.70735,1.70478,1.70734,12000000.0
2007-12-20 22:33:00,1.7075,1.7075,1.70461,1.70726,8000000.0
2007-12-20 22:34:00,1.70754,1.70754,1.70434,1.70434,12000000.0
2007-12-20 22:36:00,1.70802,1.70808,1.70796,1.70799,5000000.0
2007-12-20 22:37:00,1.70733,1.70771,1.70484,1.70771,13000000.0
2007-12-20 22:38:00,1.70764,1.70764,1.70427,1.70427,8000000.0
2007-12-20 22:39:00,1.70757,1.70757,1.70448,1.70448,6000000.0
2007-12-20 22:40:00,1.708,1.7081,1.70793,1.70796,10000000.0
2007-12-20 22:43:00,1.7054,1.70638,1.7054,1.70638,2000000.0
2007-12-20 22:44:00,1.705,1.70631,1.704,1.704,9000000.0
2007-12-20 22:45:00,1.70914,1.70914,1.70914,1.70914,2000000.0
2007-12-20 22:46:00,1.70387,1.70397,1.70384,1.70397,8000000.0
2007-12-20 22:49:00,1.70391,1.70779,1.70391,1.70779,9000000.0
2007-12-20 22:50:00,1.70484,1.70628,1.70445,1.70445,5000000.0
2007-12-20 22:51:00,1.704,1.70715,1.704,1.70414,17000000.0
2007-12-20 22:52:00,1.70477,1.70774,1.70477,1.70774,7000000.0
2007-12-20 22:53:00,1.70405,1.70723,1.70396,1.70723,10000000.0
2007-12-20 22:54:00,1.70724,1.70739,1.70443,1.70739,11000000.0
2007-12-20 22:55:00,1.70497,1.70717,1.70477,1.70717,9000000.0
2007-12-20 22:56:00,1.70754,1.70754,1.70422,1.70422,9000000.0
2007-12-20 22:57:00,1.70424,1.70578,1.70328,1.70328,8000000.0
2007-12-20 22:58:00,1.70537,1.7056,1.70342,1.7056,6000000.0
2007-12-20 22:59:00,1.70279,1.70559,1.70279,1.70283,11000000.0
2007-12-20 23:00:00,1.706,1.706,1.70231,1.70255,8000000.0
2007-12-20 23:02:00,1.70588,1.70605,1.70334,1.70605,8000000.0
2007-12-20 23:03:00,1.70271,1.70556,1.70271,1.70286,11000000.0
2007-12-20 23:04:00,1.70245,1.70246,1.70233,1.70233,8000000.0
2007-12-20 23:05:00,1.7024,1.70577,1.70234,1.70577,7000000.0
2007-12-20 23:06:00,1.70599,1.70599,1.70286,1.70286,10000000.0
2007-12-20 23:07:00,1.70354,1.70603,1.70354,1.70603,9000000.0
2007-12-20 23:08:00,1.70256,1.70586,1.70242,1.70586,8000000.0
2007-12-20 23:09:00,1.70331,1.70567,1.70331,1.70567,7000000.0
2007-12-20 23:10:00,1.70253,1.70629,1.70253,1.70629,8000000.0
2007-12-20 23:11:00,1.70337,1.70612,1.70337,1.70612,7000000.0
2007-12-20 23:12:00,1.70527,1.70528,1.70377,1.70528,5000000.0
2007-12-20 23:13:00,1.70622,1.70622,1.70579,1.70607,7000000.0
2007-12-20 23:14:00,1.70198,1.70202,1.70198,1.70202,2000000.0
2007-12-20 23:15:00,1.70681,1.70681,1.70223,1.70223,11000000.0
2007-12-20 23:16:00,1.70309,1.70492,1.70256,1.70256,7000000.0
2007-12-20 23:17:00,1.70327,1.70478,1.7022,1.7022,10000000.0
2007-12-20 23:18:00,1.70492,1.70492,1.70378,1.70378,2000000.0
2007-12-20 23:19:00,1.70337,1.70561,1.70337,1.70561,8000000.0
2007-12-20 23:20:00,1.70295,1.70572,1.70295,1.70572,4000000.0
2007-12-20 23:21:00,1.7027,1.7061,1.70268,1.7061,13000000.0
2007-12-20 23:22:00,1.70325,1.70577,1.70325,1.70577,3000000.0
2007-12-20 23:23:00,1.70257,1.70257,1.70245,1.70245,2000000.0
2007-12-20 23:24:00,1.70287,1.70554,1.70287,1.70554,9000000.0
2007-12-20 23:25:00,1.70328,1.70527,1.70328,1.70527,7000000.0
2007-12-20 23:26:00,1.70334,1.7058,1.70321,1.7058,10000000.0
2007-12-20 23:27:00,1.70355,1.70529,1.70285,1.70285,7000000.0
2007-12-20 23:28:00,1.70614,1.70614,1.7028,1.7028,7000000.0
2007-12-20 23:29:00,1.70635,1.70644,1.70623,1.70628,7000000.0
2007-12-20 23:30:00,1.70579,1.70579,1.70317,1.70317,5000000.0
2007-12-20 23:31:00,1.70334,1.7053,1.70305,1.70305,7000000.0
2007-12-20 23:32:00,1.70571,1.70571,1.70272,1.70272,8000000.0
2007-12-20 23:33:00,1.70486,1.70686,1.70486,1.70686,7000000.0
2007-12-20 23:34:00,1.70331,1.70713,1.70331,1.70679,7000000.0
2007-12-20 23:35:00,1.70324,1.70324,1.70299,1.70299,10000000.0
2007-12-20 23:36:00,1.70415,1.70677,1.70415,1.70677,10000000.0
2007-12-20 23:37:00,1.70395,1.70544,1.7035,1.7035,7000000.0
2007-12-20 23:38:00,1.70352,1.70673,1.70352,1.70673,11000000.0
2007-12-20 23:39:00,1.70707,1.70707,1.70694,1.70706,5000000.0
2007-12-20 23:40:00,1.70313,1.70628,1.70313,1.70628,6000000.0
2007-12-20 23:41:00,1.70694,1.707,1.70692,1.70694,5000000.0
2007-12-20 23:42:00,1.70596,1.70638,1.70401,1.70638,7000000.0
2007-12-20 23:43:00,1.70417,1.70627,1.70408,1.70627,9000000.0
2007-12-20 23:44:00,1.70413,1.70545,1.70312,1.70312,8000000.0
2007-12-20 23:45:00,1.70704,1.70704,1.70311,1.70311,7000000.0
2007-12-20 23:46:00,1.70665,1.70665,1.70349,1.70349,7000000.0
2007-12-20 23:47:00,1.70622,1.70622,1.70312,1.70312,5000000.0
2007-12-20 23:48:00,1.7065,1.70671,1.70376,1.70671,11000000.0
2007-12-20 23:49:00,1.70373,1.7063,1.70355,1.70355,12000000.0
2007-12-20 23:50:00,1.70644,1.70655,1.70465,1.70655,6000000.0
2007-12-20 23:51:00,1.70401,1.70738,1.70401,1.70738,8000000.0
2007-12-20 23:52:00,1.70483,1.70672,1.70462,1.70462,6000000.0
2007-12-20 23:53:00,1.70383,1.70692,1.70383,1.70436,9000000.0
2007-12-20 23:54:00,1.70797,1.70797,1.70368,1.70373,8000000.0
2007-12-20 23:55:00,1.70682,1.70682,1.70365,1.70365,6000000.0
2007-12-20 23:56:00,1.70435,1.70701,1.70435,1.70701,4000000.0
2007-12-20 23:57:00,1.70494,1.70644,1.70419,1.70419,9000000.0
2007-12-20 23:58:00,1.70398,1.70759,1.70398,1.70759,11000000.0
2007-12-20 23:59:00,1.70424,1.70772,1.70424,1.70758,9000000.0
2007-12-21 00:00:00,1.70805,1.70886,1.70545,1.70886,7000000.0
2007-12-21 00:01:00,1.70411,1.70749,1.70411,1.70522,7000000.0
2007-12-21 00:02:00,1.70805,1.70841,1.70553,1.70841,6000000.0
2007-12-21 00:03:00,1.70762,1.70854,1.70547,1.70854,11000000.0
2007-12-21 00:04:00,1.70831,1.70831,1.70443,1.70804,12000000.0
2007-12-21 00:05:00,1.70371,1.70814,1.70371,1.70814,8000000.0
2007-12-21 00:06:00,1.7038,1.7083,1.7038,1.7083,10000000.0
2007-12-21 00:07:00,1.70895,1.70895,1.70895,1.70895,1000000.0
2007-12-21 00:08:00,1.70329,1.70788,1.70329,1.70788,9000000.0
2007-12-21 00:09:00,1.70534,1.70663,1.70534,1.70663,2000000.0
2007-12-21 00:10:00,1.70782,1.70782,1.7031,1.7031,9000000.0
2007-12-21 00:11:00,1.7039,1.70781,1.7039,1.70781,4000000.0
2007-12-21 00:12:00,1.70872,1.70892,1.70871,1.70892,4000000.0
2007-12-21 00:13:00,1.70887,1.70887,1.70887,1.70887,1000000.0
2007-12-21 00:14:00,1.70841,1.70841,1.70358,1.70358,7000000.0
2007-12-21 00:15:00,1.70748,1.7085,1.70451,1.7085,15000000.0
2007-12-21 00:16:00,1.7045,1.70694,1.70411,1.70411,6000000.0
2007-12-21 00:17:00,1.70304,1.70317,1.70303,1.70303,7000000.0
2007-12-21 00:18:00,1.70326,1.70326,1.70326,1.70326,1000000.0
2007-12-21 00:19:00,1.70302,1.70834,1.70302,1.70828,9000000.0
2007-12-21 00:20:00,1.70265,1.70687,1.70265,1.70318,11000000.0
2007-12-21 00:21:00,1.70392,1.70825,1.70392,1.70825,5000000.0
2007-12-21 00:22:00,1.70356,1.70738,1.70304,1.70304,9000000.0
2007-12-21 00:23:00,1.70386,1.70855,1.70386,1.70855,8000000.0
2007-12-21 00:24:00,1.70882,1.70882,1.70864,1.70865,4000000.0
2007-12-21 00:27:00,1.70457,1.70686,1.70388,1.70388,6000000.0
2007-12-21 00:28:00,1.70834,1.70834,1.70344,1.70344,12000000.0
2007-12-21 00:30:00,1.70816,1.70816,1.70404,1.70795,13000000.0
2007-12-21 00:31:00,1.7042,1.70623,1.70285,1.70285,9000000.0
2007-12-21 00:32:00,1.70254,1.70267,1.70254,1.70263,5000000.0
2007-12-21 00:33:00,1.70785,1.70785,1.70339,1.70763,14000000.0
2007-12-21 00:34:00,1.70333,1.70782,1.70333,1.70782,5000000.0
2007-12-21 00:35:00,1.70272,1.70675,1.70272,1.70385,8000000.0
2007-12-21 00:36:00,1.70452,1.70725,1.70452,1.70725,8000000.0
2007-12-21 00:37:00,1.70398,1.70809,1.70398,1.70809,6000000.0
2007-12-21 00:38:00,1.70779,1.70779,1.70359,1.70359,5000000.0
2007-12-21 00:39:00,1.70265,1.70265,1.70256,1.70256,4000000.0
2007-12-21 00:40:00,1.70265,1.70277,1.70243,1.70264,7000000.0
2007-12-21 00:41:00,1.70709,1.70709,1.70278,1.70282,6000000.0
2007-12-21 00:42:00,1.70702,1.70777,1.70466,1.70777,6000000.0
2007-12-21 00:43:00,1.70897,1.70897,1.70448,1.70448,5000000.0
2007-12-21 00:44:00,1.70357,1.70809,1.70357,1.70555,13000000.0
2007-12-21 00:45:00,1.70946,1.70946,1.70647,1.70647,7000000.0
2007-12-21 00:46:00,1.70514,1.70527,1.70493,1.70493,13000000.0
2007-12-21 00:47:00,1.70644,1.70916,1.70644,1.70916,3000000.0
2007-12-21 00:48:00,1.70476,1.71013,1.70476,1.71013,8000000.0
2007-12-21 00:49:00,1.70981,1.70992,1.70546,1.70992,22000000.0
2007-12-21 00:55:00,1.70627,1.70919,1.70627,1.70919,7000000.0
2007-12-21 00:56:00,1.70527,1.70983,1.70527,1.70983,9000000.0
2007-12-21 00:59:00,1.70597,1.70898,1.70597,1.70898,3000000.0
2007-12-21 01:00:00,1.70995,1.70996,1.70984,1.70996,8000000.0
2007-12-21 01:01:00,1.70689,1.70821,1.70689,1.70821,2000000.0
2007-12-21 01:03:00,1.70509,1.70948,1.70509,1.70948,9000000.0
2007-12-21 01:07:00,1.70473,1.70488,1.70443,1.70481,5000000.0
2007-12-21 01:10:00,1.70474,1.70487,1.70453,1.70453,9000000.0
2007-12-21 01:11:00,1.7052,1.70933,1.7052,1.70933,8000000.0
2007-12-21 01:12:00,1.70574,1.70955,1.70574,1.70955,4000000.0
2007-12-21 01:13:00,1.70549,1.71022,1.70549,1.71022,8000000.0
2007-12-21 01:14:00,1.70621,1.70948,1.70621,1.70948,8000000.0
2007-12-21 01:15:00,1.71017,1.71017,1.70551,1.70551,10000000.0
2007-12-21 01:16:00,1.70642,1.71069,1.70642,1.71069,6000000.0
2007-12-21 01:17:00,1.70512,1.71053,1.70512,1.71043,9000000.0
2007-12-21 01:18:00,1.70938,1.70938,1.70544,1.70544,6000000.0
2007-12-21 01:19:00,1.70966,1.71079,1.70753,1.71079,10000000.0
2007-12-21 01:21:00,1.70681,1.71028,1.70681,1.71028,9000000.0
2007-12-21 01:22:00,1.71094,1.711,1.71063,1.71074,13000000.0
2007-12-21 01:23:00,1.70683,1.71091,1.70683,1.71091,7000000.0
2007-12-21 01:24:00,1.71115,1.71127,1.71111,1.71111,7000000.0
2007-12-21 01:25:00,1.70715,1.7103,1.70703,1.7103,9000000.0
2007-12-21 01:26:00,1.7056,1.71079,1.7056,1.71079,9000000.0
2007-12-21 01:27:00,1.7062,1.71037,1.7062,1.71037,6000000.0
2007-12-21 01:28:00,1.70582,1.71015,1.70582,1.71015,5000000.0
2007-12-21 01:29:00,1.70747,1.71193,1.70747,1.71193,5000000.0
2007-12-21 01:30:00,1.71097,1.71141,1.70676,1.71141,13000000.0
2007-12-21 01:31:00,1.71192,1.71196,1.71184,1.71186,7000000.0
2007-12-21 01:32:00,1.71196,1.71209,1.71189,1.712,4000000.0
2007-12-21 01:35:00,1.7119,1.71199,1.7116,1.7116,9000000.0
2007-12-21 01:38:00,1.71193,1.71203,1.71166,1.71166,13000000.0
2007-12-21 01:39:00,1.71193,1.71205,1.71193,1.71205,5000000.0
2007-12-21 01:40:00,1.71215,1.71216,1.71183,1.71215,8000000.0
2007-12-21 01:41:00,1.70642,1.71037,1.70642,1.71037,5000000.0
2007-12-21 01:42:00,1.71201,1.71201,1.7119,1.7119,2000000.0
2007-12-21 01:43:00,1.71063,1.71129,1.70797,1.71129,7000000.0
2007-12-21 01:44:00,1.7121,1.7121,1.70697,1.70697,11000000.0
2007-12-21 01:45:00,1.71141,1.71185,1.70721,1.7113,15000000.0
2007-12-21 01:46:00,1.70796,1.71125,1.70783,1.71125,9000000.0
2007-12-21 01:49:00,1.71184,1.71197,1.71163,1.71163,9000000.0
2007-12-21 01:54:00,1.70618,1.71136,1.70618,1.71136,7000000.0
2007-12-21 01:55:00,1.70593,1.71026,1.70593,1.71026,5000000.0
2007-12-21 01:56:00,1.70666,1.71076,1.70666,1.71076,5000000.0
2007-12-21 01:57:00,1.7066,1.71083,1.70657,1.70657,11000000.0
2007-12-21 02:00:00,1.7099,1.71122,1.70824,1.71122,11000000.0
2007-12-21 02:01:00,1.7074,1.70988,1.70699,1.70699,6000000.0
2007-12-21 02:02:00,1.70814,1.70973,1.70814,1.70973,2000000.0
2007-12-21 02:03:00,1.70783,1.71175,1.70783,1.71175,6000000.0
2007-12-21 02:04:00,1.71194,1.71207,1.71173,1.71194,12000000.0
2007-12-21 02:05:00,1.70653,1.71148,1.70627,1.71148,7000000.0
2007-12-21 02:06:00,1.70747,1.71165,1.70747,1.71165,5000000.0
2007-12-21 02:07:00,1.70802,1.71224,1.70802,1.71224,6000000.0
2007-12-21 02:08:00,1.70796,1.71088,1.70796,1.71088,7000000.0
2007-12-21 02:09:00,1.71066,1.7114,1.70804,1.7114,7000000.0
2007-12-21 02:13:00,1.70706,1.71158,1.70706,1.71158,9000000.0
2007-12-21 02:15:00,1.71154,1.71167,1.71133,1.71133,9000000.0
2007-12-21 02:16:00,1.70645,1.70647,1.70635,1.70635,3000000.0
2007-12-21 02:17:00,1.71195,1.71195,1.71194,1.71194,4000000.0
2007-12-21 02:18:00,1.70772,1.71094,1.70733,1.71094,10000000.0
2007-12-21 02:19:00,1.7077,1.71168,1.7077,1.71168,6000000.0
2007-12-21 02:20:00,1.707,1.71073,1.707,1.71073,4000000.0
2007-12-21 02:21:00,1.70606,1.70606,1.70602,1.70606,3000000.0
2007-12-21 02:25:00,1.71154,1.71167,1.71133,1.71133,9000000.0
2007-12-21 02:26:00,1.70583,1.71042,1.70583,1.71042,6000000.0
2007-12-21 02:28:00,1.71153,1.71155,1.71153,1.71155,2000000.0
2007-12-21 02:29:00,1.71144,1.71145,1.71112,1.71145,8000000.0
2007-12-21 02:30:00,1.71105,1.71105,1.71105,1.71105,1000000.0
2007-12-21 02:32:00,1.71154,1.71155,1.71154,1.71155,2000000.0
2007-12-21 02:33:00,1.71146,1.71153,1.71146,1.71153,4000000.0
2007-12-21 02:34:00,1.71144,1.71157,1.71123,1.71123,9000000.0
2007-12-21 02:36:00,1.71154,1.71167,1.71133,1.71133,9000000.0
2007-12-21 02:38:00,1.71075,1.71075,1.70626,1.70626,5000000.0
2007-12-21 02:39:00,1.70715,1.70901,1.70619,1.70619,10000000.0
2007-12-21 02:40:00,1.70669,1.71052,1.70669,1.71052,4000000.0
2007-12-21 02:41:00,1.71153,1.71153,1.7115,1.7115,3000000.0
2007-12-21 02:42:00,1.70646,1.71124,1.70646,1.71124,16000000.0
2007-12-21 02:45:00,1.71148,1.71148,1.70697,1.70697,7000000.0
2007-12-21 02:46:00,1.71174,1.71174,1.71174,1.71174,1000000.0
2007-12-21 02:47:00,1.7063,1.71063,1.7063,1.70678,11000000.0
2007-12-21 02:48:00,1.70633,1.70633,1.70628,1.70628,2000000.0
2007-12-21 02:50:00,1.70756,1.71083,1.70755,1.71083,9000000.0
2007-12-21 02:51:00,1.71028,1.71041,1.70811,1.71041,5000000.0
2007-12-21 02:52:00,1.70656,1.71096,1.70656,1.71096,5000000.0
2007-12-21 02:53:00,1.71173,1.71175,1.71166,1.71175,6000000.0
2007-12-21 02:54:00,1.70598,1.71089,1.70598,1.70676,11000000.0
2007-12-21 02:55:00,1.71058,1.71093,1.7084,1.71093,5000000.0
2007-12-21 02:56:00,1.71063,1.71169,1.70806,1.71169,7000000.0
2007-12-21 02:57:00,1.70672,1.71195,1.70672,1.71195,7000000.0
2007-12-21 02:58:00,1.70716,1.71187,1.70716,1.71187,7000000.0
2007-12-21 02:59:00,1.71183,1.71219,1.70737,1.71219,15000000.0
2007-12-21 03:00:00,1.70714,1.71304,1.70714,1.71304,9000000.0
2007-12-21 03:01:00,1.70831,1.71182,1.70826,1.70826,8000000.0
2007-12-21 03:02:00,1.70822,1.71177,1.70802,1.70802,8000000.0
2007-12-21 03:03:00,1.70708,1.71208,1.70708,1.71208,10000000.0
2007-12-21 03:04:00,1.71186,1.71186,1.7077,1.7077,5000000.0
2007-12-21 03:06:00,1.70736,1.71205,1.7073,1.7073,14000000.0
2007-12-21 03:07:00,1.71204,1.71204,1.70778,1.70778,5000000.0
2007-12-21 03:08:00,1.71142,1.71161,1.70938,1.71161,5000000.0
2007-12-21 03:09:00,1.71313,1.71313,1.70771,1.70771,10000000.0
2007-12-21 03:10:00,1.70805,1.71219,1.70805,1.71219,6000000.0
2007-12-21 03:11:00,1.71262,1.71262,1.70839,1.70839,5000000.0
2007-12-21 03:12:00,1.70764,1.70764,1.70713,1.70748,9000000.0
2007-12-21 03:14:00,1.70796,1.71246,1.70778,1.71246,26000000.0
2007-12-21 03:15:00,1.7127,1.7127,1.70843,1.71208,10000000.0
2007-12-21 03:16:00,1.70822,1.71127,1.70822,1.71127,3000000.0
2007-12-21 03:17:00,1.70814,1.71246,1.70814,1.71246,5000000.0
2007-12-21 03:18:00,1.71262,1.71262,1.71246,1.7125,6000000.0
2007-12-21 03:19:00,1.71111,1.71111,1.70744,1.70744,10000000.0
2007-12-21 03:20:00,1.70662,1.71238,1.70662,1.71238,8000000.0
2007-12-21 03:21:00,1.70805,1.71121,1.70805,1.71121,8000000.0
2007-12-21 03:22:00,1.70791,1.70989,1.70768,1.70768,5000000.0
2007-12-21 03:23:00,1.71002,1.71002,1.70857,1.70857,2000000.0
2007-12-21 03:24:00,1.71219,1.71219,1.70797,1.71148,10000000.0
2007-12-21 03:25:00,1.70746,1.71128,1.70746,1.71128,4000000.0
2007-12-21 03:26:00,1.70653,1.71215,1.70637,1.71215,8000000.0
2007-12-21 03:27:00,1.71087,1.71087,1.70666,1.70666,7000000.0
2007-12-21 03:29:00,1.70719,1.71177,1.70719,1.71177,15000000.0
2007-12-21 03:30:00,1.71037,1.71133,1.70886,1.71133,5000000.0
2007-12-21 03:31:00,1.71239,1.71248,1.70772,1.70772,8000000.0
2007-12-21 03:32:00,1.70826,1.71252,1.70826,1.71251,7000000.0
2007-12-21 03:35:00,1.70694,1.70707,1.70673,1.70673,9000000.0
2007-12-21 03:36:00,1.70701,1.70701,1.70672,1.70692,8000000.0
2007-12-21 03:38:00,1.71281,1.71281,1.71239,1.71239,9000000.0
2007-12-21 03:39:00,1.70728,1.71202,1.70728,1.71198,10000000.0
2007-12-21 03:40:00,1.70714,1.71261,1.70714,1.71261,7000000.0
2007-12-21 03:41:00,1.70858,1.712,1.70858,1.712,9000000.0
2007-12-21 03:42:00,1.70725,1.71131,1.70725,1.70854,8000000.0
2007-12-21 03:43:00,1.7074,1.71271,1.7074,1.71265,8000000.0
2007-12-21 03:44:00,1.7119,1.71253,1.70808,1.71253,15000000.0
2007-12-21 03:45:00,1.71152,1.71152,1.70784,1.70784,7000000.0
2007-12-21 03:46:00,1.70795,1.71216,1.70795,1.70807,11000000.0
2007-12-21 03:47:00,1.70803,1.71256,1.70803,1.71256,6000000.0
2007-12-21 03:49:00,1.70885,1.71168,1.70885,1.71168,3000000.0
2007-12-21 03:50:00,1.70837,1.71287,1.70837,1.71287,8000000.0
2007-12-21 03:51:00,1.70766,1.71285,1.70766,1.7127,12000000.0
2007-12-21 03:53:00,1.70766,1.712,1.70766,1.712,9000000.0
2007-12-21 03:56:00,1.71296,1.71313,1.71281,1.71313,9000000.0
2007-12-21 03:57:00,1.7082,1.71192,1.7082,1.71192,4000000.0
2007-12-21 03:58:00,1.70856,1.71061,1.70843,1.70843,5000000.0
2007-12-21 03:59:00,1.70756,1.71298,1.70756,1.71298,22000000.0
2007-12-21 04:00:00,1.70785,1.71296,1.70785,1.71296,18000000.0
2007-12-21 04:01:00,1.71196,1.71201,1.70829,1.70829,11000000.0
2007-12-21 04:02:00,1.71175,1.71188,1.71011,1.71188,5000000.0
2007-12-21 04:03:00,1.71346,1.71346,1.71341,1.71341,2000000.0
2007-12-21 04:04:00,1.70763,1.71235,1.70763,1.71235,6000000.0
2007-12-21 04:05:00,1.71005,1.71154,1.71005,1.71154,2000000.0
2007-12-21 04:06:00,1.70902,1.71209,1.70847,1.70847,8000000.0
2007-12-21 04:07:00,1.71019,1.71163,1.71019,1.71163,2000000.0
2007-12-21 04:08:00,1.70809,1.71247,1.70809,1.70881,11000000.0
2007-12-21 04:09:00,1.71293,1.71341,1.70904,1.71341,13000000.0
2007-12-21 04:10:00,1.70968,1.7139,1.70968,1.7139,6000000.0
2007-12-21 04:11:00,1.70881,1.7132,1.70881,1.7132,10000000.0
2007-12-21 04:12:00,1.71238,1.71261,1.71053,1.71261,5000000.0
2007-12-21 04:13:00,1.70833,1.70845,1.70833,1.70834,7000000.0
2007-12-21 04:15:00,1.71346,1.71356,1.71346,1.71356,2000000.0
2007-12-21 04:16:00,1.70983,1.71178,1.70877,1.70877,10000000.0
2007-12-21 04:17:00,1.71266,1.71364,1.71026,1.71364,7000000.0
2007-12-21 04:18:00,1.71043,1.71364,1.71043,1.71364,9000000.0
2007-12-21 04:19:00,1.71007,1.71356,1.7099,1.7099,8000000.0
2007-12-21 04:20:00,1.70916,1.70916,1.70881,1.70905,5000000.0
2007-12-21 04:21:00,1.70893,1.7136,1.70893,1.7136,6000000.0
2007-12-21 04:22:00,1.70914,1.71439,1.70914,1.71439,11000000.0
2007-12-21 04:23:00,1.70929,1.71427,1.70929,1.71427,21000000.0
2007-12-21 04:24:00,1.70878,1.71348,1.70878,1.71348,6000000.0
2007-12-21 04:25:00,1.70971,1.71387,1.70971,1.71387,6000000.0
2007-12-21 04:26:00,1.71008,1.71388,1.71008,1.71388,4000000.0
2007-12-21 04:27:00,1.71003,1.71343,1.71003,1.71343,4000000.0
2007-12-21 04:28:00,1.71394,1.71394,1.70916,1.70916,11000000.0
2007-12-21 04:29:00,1.70897,1.71374,1.70886,1.71374,9000000.0
2007-12-21 04:30:00,1.71419,1.71423,1.71375,1.71423,7000000.0
2007-12-21 04:31:00,1.70954,1.71335,1.70954,1.71335,4000000.0
2007-12-21 04:32:00,1.71367,1.71367,1.71009,1.71355,9000000.0
2007-12-21 04:33:00,1.70888,1.71332,1.70888,1.71332,6000000.0
2007-12-21 04:35:00,1.71444,1.71449,1.71433,1.71433,4000000.0
2007-12-21 04:36:00,1.71424,1.71437,1.71403,1.71403,9000000.0
2007-12-21 04:38:00,1.70997,1.71312,1.7099,1.71312,9000000.0
2007-12-21 04:39:00,1.70986,1.71314,1.70986,1.71314,8000000.0
2007-12-21 04:40:00,1.70998,1.71278,1.70998,1.71278,7000000.0
2007-12-21 04:41:00,1.70892,1.71323,1.70892,1.71323,5000000.0
2007-12-21 04:42:00,1.70852,1.71384,1.70852,1.71384,10000000.0
2007-12-21 04:43:00,1.70864,1.71392,1.70864,1.71392,7000000.0
2007-12-21 04:44:00,1.70945,1.71333,1.70945,1.71333,15000000.0
2007-12-21 04:45:00,1.71353,1.71366,1.71351,1.71351,8000000.0
2007-12-21 04:46:00,1.71395,1.71411,1.71368,1.71403,9000000.0
2007-12-21 04:50:00,1.71253,1.71385,1.71055,1.71385,7000000.0
2007-12-21 04:51:00,1.71342,1.71342,1.70954,1.71315,9000000.0
2007-12-21 04:52:00,1.71364,1.71368,1.70939,1.71368,18000000.0
2007-12-21 04:53:00,1.71424,1.71424,1.71408,1.71414,10000000.0
2007-12-21 04:54:00,1.71404,1.71417,1.71404,1.71406,5000000.0
2007-12-21 04:56:00,1.71273,1.71309,1.71071,1.71309,5000000.0
2007-12-21 04:57:00,1.71434,1.7144,1.71419,1.71419,5000000.0
2007-12-21 04:58:00,1.70961,1.71445,1.70961,1.71445,8000000.0
2007-12-21 04:59:00,1.71442,1.71462,1.71409,1.71462,16000000.0
2007-12-21 05:00:00,1.71002,1.71332,1.71002,1.71332,7000000.0
2007-12-21 05:02:00,1.70903,1.71367,1.70903,1.71367,6000000.0
2007-12-21 05:03:00,1.70902,1.70906,1.70895,1.70906,4000000.0
2007-12-21 05:04:00,1.70936,1.71406,1.70936,1.71406,7000000.0
2007-12-21 05:05:00,1.70946,1.71385,1.70946,1.7096,13000000.0
2007-12-21 05:06:00,1.70907,1.70907,1.70894,1.70894,2000000.0
2007-12-21 05:07:00,1.71,1.71422,1.71,1.71422,14000000.0
2007-12-21 05:08:00,1.71315,1.71381,1.71062,1.71381,7000000.0
2007-12-21 05:10:00,1.71028,1.71296,1.70967,1.70967,7000000.0
2007-12-21 05:11:00,1.70893,1.71418,1.70893,1.71418,10000000.0
2007-12-21 05:12:00,1.7103,1.7122,1.70987,1.70987,5000000.0
2007-12-21 05:13:00,1.7101,1.71292,1.7101,1.71292,7000000.0
2007-12-21 05:14:00,1.70835,1.70847,1.70802,1.70836,14000000.0
2007-12-21 05:15:00,1.7123,1.7123,1.70989,1.70989,7000000.0
2007-12-21 05:16:00,1.70913,1.7135,1.70913,1.7135,5000000.0
2007-12-21 05:17:00,1.70949,1.7137,1.70949,1.7137,5000000.0
2007-12-21 05:19:00,1.71456,1.71456,1.71451,1.71451,3000000.0
2007-12-21 05:20:00,1.70945,1.71412,1.70945,1.71412,13000000.0
2007-12-21 05:21:00,1.71019,1.7145,1.71019,1.7145,5000000.0
2007-12-21 05:22:00,1.70904,1.71459,1.70904,1.71459,8000000.0
2007-12-21 05:23:00,1.70967,1.71415,1.70967,1.71415,13000000.0
2007-12-21 05:24:00,1.71068,1.71407,1.71016,1.71407,10000000.0
2007-12-21 05:28:00,1.71143,1.71278,1.71143,1.71278,2000000.0
2007-12-21 05:29:00,1.7106,1.71346,1.71022,1.71022,7000000.0
2007-12-21 05:30:00,1.71348,1.7136,1.71149,1.7136,5000000.0
2007-12-21 05:31:00,1.71076,1.71412,1.71066,1.71412,9000000.0
2007-12-21 05:32:00,1.71034,1.71407,1.71027,1.71027,10000000.0
2007-12-21 05:33:00,1.71054,1.71388,1.71037,1.71037,8000000.0
2007-12-21 05:34:00,1.71396,1.7153,1.71187,1.7153,7000000.0
2007-12-21 05:35:00,1.70971,1.71532,1.70971,1.71532,7000000.0
2007-12-21 05:36:00,1.70964,1.71481,1.70964,1.71481,11000000.0
2007-12-21 05:37:00,1.71085,1.71271,1.70942,1.70942,7000000.0
2007-12-21 05:38:00,1.70938,1.71416,1.70932,1.71416,10000000.0
2007-12-21 05:39:00,1.71124,1.71278,1.71124,1.71278,2000000.0
2007-12-21 05:40:00,1.70911,1.71423,1.70911,1.71423,11000000.0
2007-12-21 05:41:00,1.71026,1.71311,1.71026,1.71311,7000000.0
2007-12-21 05:42:00,1.71342,1.71352,1.70981,1.71352,8000000.0
2007-12-21 05:43:00,1.71272,1.71314,1.71021,1.71314,7000000.0
2007-12-21 05:44:00,1.71355,1.71376,1.7093,1.71376,13000000.0
2007-12-21 05:45:00,1.71258,1.7133,1.70985,1.70985,10000000.0
2007-12-21 05:46:00,1.71366,1.71366,1.70997,1.70997,4000000.0
2007-12-21 05:47:00,1.71099,1.71231,1.71099,1.71231,2000000.0
2007-12-21 05:48:00,1.7145,1.7145,1.71439,1.71439,2000000.0
2007-12-21 05:49:00,1.71029,1.71437,1.71029,1.71437,7000000.0
2007-12-21 05:53:00,1.70882,1.71362,1.70882,1.71362,7000000.0
2007-12-21 05:54:00,1.71432,1.71448,1.71432,1.71443,5000000.0
2007-12-21 05:55:00,1.71443,1.71453,1.71439,1.71453,6000000.0
2007-12-21 05:57:00,1.70882,1.70895,1.70863,1.70863,17000000.0
2007-12-21 05:58:00,1.71046,1.71243,1.70898,1.70898,9000000.0
2007-12-21 06:00:00,1.71275,1.71276,1.71264,1.71275,11000000.0
2007-12-21 06:02:00,1.7145,1.7145,1.71444,1.71444,2000000.0
2007-12-21 06:03:00,1.71031,1.7132,1.71031,1.7132,3000000.0
2007-12-21 06:05:00,1.70902,1.71427,1.70902,1.7142,9000000.0
2007-12-21 06:07:00,1.70944,1.71406,1.70944,1.71406,8000000.0
2007-12-21 06:08:00,1.71046,1.71319,1.71046,1.71319,3000000.0
2007-12-21 06:10:00,1.71045,1.71329,1.71045,1.71329,7000000.0
2007-12-21 06:11:00,1.70978,1.71458,1.70978,1.71458,12000000.0
2007-12-21 06:12:00,1.71112,1.71283,1.71112,1.71283,2000000.0
2007-12-21 06:13:00,1.71295,1.71295,1.71153,1.71153,2000000.0
2007-12-21 06:14:00,1.71005,1.71433,1.71002,1.71002,15000000.0
2007-12-21 06:15:00,1.71352,1.71462,1.71109,1.71462,7000000.0
2007-12-21 06:18:00,1.70983,1.71513,1.70983,1.71513,10000000.0
2007-12-21 06:19:00,1.71127,1.71455,1.71085,1.71455,11000000.0
2007-12-21 06:20:00,1.70969,1.71442,1.70946,1.71442,10000000.0
2007-12-21 06:21:00,1.7098,1.71477,1.7098,1.71477,10000000.0
2007-12-21 06:22:00,1.70933,1.71407,1.70933,1.71391,15000000.0
2007-12-21 06:23:00,1.70984,1.71363,1.70984,1.71363,4000000.0
2007-12-21 06:24:00,1.7088,1.71432,1.7088,1.71432,7000000.0
2007-12-21 06:25:00,1.71328,1.71328,1.70946,1.70946,4000000.0
2007-12-21 06:26:00,1.71272,1.71425,1.71071,1.71425,8000000.0
2007-12-21 06:27:00,1.71431,1.71431,1.71034,1.71359,9000000.0
2007-12-21 06:28:00,1.70894,1.71364,1.70881,1.71364,8000000.0
2007-12-21 06:30:00,1.71384,1.71397,1.71382,1.71383,7000000.0
2007-12-21 06:31:00,1.70994,1.71298,1.70994,1.71298,3000000.0
2007-12-21 06:32:00,1.7097,1.71322,1.7097,1.71305,12000000.0
2007-12-21 06:33:00,1.70989,1.71351,1.70989,1.71351,4000000.0
2007-12-21 06:35:00,1.70884,1.70897,1.70863,1.70863,9000000.0
2007-12-21 06:38:00,1.70989,1.71337,1.7095,1.7095,10000000.0
2007-12-21 06:39:00,1.71038,1.71299,1.70986,1.70986,7000000.0
2007-12-21 06:40:00,1.71036,1.71259,1.70967,1.70967,6000000.0
2007-12-21 06:43:00,1.70884,1.70897,1.70863,1.70863,9000000.0
2007-12-21 06:45:00,1.71416,1.71416,1.71405,1.71405,7000000.0
2007-12-21 06:48:00,1.71045,1.71326,1.71045,1.71326,8000000.0
2007-12-21 06:49:00,1.70986,1.71358,1.70986,1.71358,4000000.0
2007-12-21 06:50:00,1.70917,1.71361,1.70917,1.71361,11000000.0
2007-12-21 06:55:00,1.71038,1.71232,1.70902,1.70902,8000000.0
2007-12-21 06:56:00,1.71059,1.71301,1.70984,1.70984,6000000.0
2007-12-21 06:57:00,1.71459,1.71459,1.70931,1.70931,10000000.0
2007-12-21 06:58:00,1.70959,1.7143,1.70959,1.7143,9000000.0
2007-12-21 06:59:00,1.71441,1.71473,1.71441,1.71471,14000000.0
2007-12-21 07:00:00,1.71042,1.71454,1.71042,1.71454,7000000.0
2007-12-21 07:01:00,1.71328,1.71328,1.70926,1.70926,5000000.0
2007-12-21 07:02:00,1.71457,1.71457,1.71039,1.71452,11000000.0
2007-12-21 07:03:00,1.71041,1.71381,1.71007,1.71007,8000000.0
2007-12-21 07:04:00,1.71095,1.71333,1.71038,1.71038,6000000.0
2007-12-21 07:05:00,1.70944,1.7149,1.70944,1.7149,9000000.0
2007-12-21 07:06:00,1.71496,1.71505,1.71461,1.71505,7000000.0
2007-12-21 07:07:00,1.70932,1.7094,1.70919,1.70919,7000000.0
2007-12-21 07:08:00,1.70931,1.70932,1.70918,1.70918,4000000.0
2007-12-21 07:09:00,1.70944,1.71434,1.70934,1.71434,8000000.0
2007-12-21 07:10:00,1.70944,1.70957,1.70944,1.70944,10000000.0
2007-12-21 07:11:00,1.71089,1.71493,1.71089,1.71493,7000000.0
2007-12-21 07:12:00,1.7091,1.70935,1.70909,1.70935,7000000.0
2007-12-21 07:15:00,1.71367,1.71419,1.70982,1.71419,11000000.0
2007-12-21 07:17:00,1.71074,1.71383,1.71067,1.71383,9000000.0
2007-12-21 07:19:00,1.71058,1.71318,1.70968,1.70968,7000000.0
2007-12-21 07:20:00,1.71445,1.71445,1.70955,1.70955,8000000.0
2007-12-21 07:21:00,1.7141,1.7141,1.7097,1.71387,18000000.0
2007-12-21 07:22:00,1.71014,1.7127,1.70994,1.70994,6000000.0
2007-12-21 07:23:00,1.70883,1.70902,1.70865,1.70865,9000000.0
2007-12-21 07:24:00,1.7146,1.7146,1.71429,1.71429,2000000.0
2007-12-21 07:25:00,1.7146,1.71463,1.71429,1.71447,7000000.0
2007-12-21 07:26:00,1.71434,1.7146,1.71431,1.7146,3000000.0
2007-12-21 07:27:00,1.71466,1.71466,1.71453,1.71453,5000000.0
2007-12-21 07:28:00,1.70906,1.70906,1.70896,1.70896,3000000.0
2007-12-21 07:29:00,1.70944,1.7142,1.70944,1.7142,11000000.0
2007-12-21 07:30:00,1.71272,1.71326,1.71104,1.71326,5000000.0
2007-12-21 07:31:00,1.71345,1.7137,1.71021,1.7137,8000000.0
2007-12-21 07:32:00,1.7089,1.71357,1.7089,1.71357,9000000.0
2007-12-21 07:34:00,1.71441,1.71448,1.71409,1.71448,3000000.0
2007-12-21 07:35:00,1.71429,1.71473,1.71415,1.71441,9000000.0
2007-12-21 07:36:00,1.71452,1.71452,1.71443,1.71446,5000000.0
2007-12-21 07:37:00,1.71026,1.71246,1.71026,1.71029,5000000.0
2007-12-21 07:38:00,1.71471,1.71471,1.71092,1.7135,8000000.0
2007-12-21 07:39:00,1.71314,1.71435,1.71129,1.71435,10000000.0
2007-12-21 07:40:00,1.71471,1.7148,1.71463,1.71467,7000000.0
2007-12-21 07:41:00,1.71034,1.71474,1.71034,1.71474,6000000.0
2007-12-21 07:42:00,1.70972,1.71449,1.70972,1.71449,14000000.0
2007-12-21 07:43:00,1.71523,1.71523,1.71102,1.71443,10000000.0
2007-12-21 07:44:00,1.71073,1.71455,1.7105,1.71455,16000000.0
2007-12-21 07:45:00,1.71383,1.71411,1.71011,1.71011,14000000.0
2007-12-21 07:46:00,1.71472,1.71472,1.70803,1.70803,13000000.0
2007-12-21 07:47:00,1.71295,1.71295,1.70826,1.70826,16000000.0
2007-12-21 07:48:00,1.71313,1.71313,1.70854,1.70854,12000000.0
2007-12-21 07:49:00,1.71222,1.71282,1.70961,1.71282,7000000.0
2007-12-21 07:50:00,1.70872,1.71316,1.70861,1.70861,14000000.0
2007-12-21 07:51:00,1.70888,1.7129,1.70888,1.7129,5000000.0
2007-12-21 07:52:00,1.71356,1.71402,1.71356,1.71402,2000000.0
2007-12-21 07:53:00,1.70818,1.71321,1.70818,1.71321,10000000.0
2007-12-21 07:55:00,1.70976,1.71232,1.70893,1.70893,7000000.0
2007-12-21 07:56:00,1.70829,1.71286,1.70829,1.71286,6000000.0
2007-12-21 07:57:00,1.71245,1.71309,1.71005,1.71309,6000000.0
2007-12-21 07:58:00,1.71386,1.71396,1.71386,1.71396,3000000.0
2007-12-21 07:59:00,1.70829,1.70835,1.70823,1.70829,7000000.0
2007-12-21 08:00:00,1.71243,1.7133,1.70925,1.7133,10000000.0
2007-12-21 08:01:00,1.70868,1.71368,1.70868,1.71368,11000000.0
2007-12-21 08:02:00,1.70855,1.71313,1.70855,1.71313,6000000.0
2007-12-21 08:03:00,1.70889,1.71332,1.70889,1.71332,6000000.0
2007-12-21 08:04:00,1.7124,1.71378,1.71045,1.71378,8000000.0
2007-12-21 08:06:00,1.70958,1.71161,1.70818,1.70826,7000000.0
2007-12-21 08:07:00,1.70814,1.71294,1.70814,1.71294,7000000.0
2007-12-21 08:08:00,1.70849,1.71333,1.70849,1.71333,11000000.0
2007-12-21 08:09:00,1.70961,1.712,1.70902,1.70902,6000000.0
2007-12-21 08:10:00,1.71374,1.71386,1.7134,1.71373,10000000.0
2007-12-21 08:11:00,1.70791,1.71143,1.70791,1.70886,7000000.0
2007-12-21 08:12:00,1.71373,1.71384,1.71365,1.71384,11000000.0
2007-12-21 08:13:00,1.70863,1.71345,1.70863,1.71345,8000000.0
2007-12-21 08:15:00,1.71265,1.71303,1.70955,1.71303,8000000.0
2007-12-21 08:16:00,1.70874,1.71345,1.70874,1.71345,10000000.0
2007-12-21 08:17:00,1.70843,1.71392,1.70843,1.71392,11000000.0
2007-12-21 08:18:00,1.70832,1.71366,1.70832,1.71362,7000000.0
2007-12-21 08:19:00,1.70927,1.71229,1.70886,1.70886,9000000.0
2007-12-21 08:20:00,1.71304,1.71321,1.7095,1.71321,9000000.0
2007-12-21 08:21:00,1.71259,1.7131,1.7103,1.7131,6000000.0
2007-12-21 08:23:00,1.71358,1.71358,1.70868,1.70868,9000000.0
2007-12-21 08:25:00,1.70983,1.7123,1.70897,1.70897,7000000.0
2007-12-21 08:26:00,1.71389,1.71394,1.71389,1.71394,4000000.0
2007-12-21 08:29:00,1.71025,1.71165,1.71025,1.71165,2000000.0
2007-12-21 08:30:00,1.7132,1.71332,1.70819,1.70819,10000000.0
2007-12-21 08:31:00,1.71243,1.71289,1.70911,1.71289,9000000.0
2007-12-21 08:33:00,1.70748,1.71292,1.70748,1.71291,9000000.0
2007-12-21 08:34:00,1.70754,1.71207,1.70754,1.70863,11000000.0
2007-12-21 08:35:00,1.71238,1.71312,1.70996,1.71312,6000000.0
2007-12-21 08:36:00,1.71041,1.71264,1.70954,1.70954,7000000.0
2007-12-21 08:37:00,1.70978,1.71438,1.70978,1.71438,6000000.0
2007-12-21 08:38:00,1.71125,1.7132,1.71081,1.71081,5000000.0
2007-12-21 08:39:00,1.70949,1.71317,1.70949,1.70981,8000000.0
2007-12-21 08:40:00,1.71467,1.71467,1.71023,1.71346,9000000.0
2007-12-21 08:41:00,1.71094,1.71209,1.7084,1.7084,10000000.0
2007-12-21 08:42:00,1.70979,1.7141,1.70979,1.71392,6000000.0
2007-12-21 08:43:00,1.70926,1.7135,1.70926,1.7135,10000000.0
2007-12-21 08:44:00,1.71409,1.71409,1.70993,1.71331,10000000.0
2007-12-21 08:45:00,1.71141,1.71387,1.71028,1.71387,10000000.0
2007-12-21 08:46:00,1.71037,1.71343,1.71002,1.71002,6000000.0
2007-12-21 08:47:00,1.71399,1.71399,1.70954,1.70954,11000000.0
2007-12-21 08:48:00,1.7093,1.71438,1.7093,1.71438,8000000.0
2007-12-21 08:49:00,1.70944,1.71528,1.70944,1.71528,11000000.0
2007-12-21 08:50:00,1.71486,1.71486,1.71111,1.71446,8000000.0
2007-12-21 08:51:00,1.71451,1.71482,1.71076,1.71482,10000000.0
2007-12-21 08:52:00,1.71117,1.71408,1.71067,1.71408,9000000.0
2007-12-21 08:53:00,1.71095,1.71528,1.71095,1.7152,6000000.0
2007-12-21 08:54:00,1.71396,1.7145,1.7113,1.7113,9000000.0
2007-12-21 08:55:00,1.71449,1.71524,1.71183,1.71183,10000000.0
2007-12-21 08:56:00,1.71653,1.71658,1.71272,1.71601,9000000.0
2007-12-21 08:57:00,1.71535,1.71576,1.7126,1.71576,7000000.0
2007-12-21 08:58:00,1.71635,1.71635,1.71176,1.71176,11000000.0
2007-12-21 08:59:00,1.71652,1.71667,1.71286,1.71611,9000000.0
2007-12-21 09:00:00,1.71111,1.71613,1.71111,1.71613,8000000.0
2007-12-21 09:01:00,1.71275,1.71598,1.71273,1.71598,8000000.0
2007-12-21 09:02:00,1.71617,1.71617,1.7117,1.7117,7000000.0
2007-12-21 09:03:00,1.71271,1.71504,1.71134,1.71134,11000000.0
2007-12-21 09:04:00,1.71574,1.71715,1.71391,1.71715,7000000.0
2007-12-21 09:05:00,1.71325,1.71697,1.71304,1.71697,11000000.0
2007-12-21 09:06:00,1.71232,1.71593,1.71232,1.71248,8000000.0
2007-12-21 09:07:00,1.71189,1.71617,1.71189,1.71248,11000000.0
2007-12-21 09:08:00,1.71647,1.71647,1.71299,1.716,8000000.0
2007-12-21 09:09:00,1.71126,1.71575,1.71126,1.71575,7000000.0
2007-12-21 09:10:00,1.7124,1.71568,1.71223,1.71568,12000000.0
2007-12-21 09:11:00,1.71184,1.71682,1.71184,1.71682,8000000.0
2007-12-21 09:12:00,1.71522,1.71677,1.71332,1.71677,8000000.0
2007-12-21 09:13:00,1.71539,1.71602,1.71237,1.71602,7000000.0
2007-12-21 09:14:00,1.71598,1.71598,1.71114,1.71114,8000000.0
2007-12-21 09:15:00,1.7138,1.71676,1.71286,1.71676,8000000.0
2007-12-21 09:16:00,1.7116,1.71671,1.7116,1.71671,10000000.0
2007-12-21 09:17:00,1.7158,1.7158,1.71362,1.71572,5000000.0
2007-12-21 09:18:00,1.71303,1.71615,1.7129,1.71615,9000000.0
2007-12-21 09:19:00,1.71593,1.71674,1.71305,1.71305,11000000.0
2007-12-21 09:20:00,1.71667,1.71667,1.71346,1.71346,8000000.0
2007-12-21 09:21:00,1.71202,1.71579,1.71181,1.71205,9000000.0
2007-12-21 09:22:00,1.71674,1.71674,1.71144,1.71144,11000000.0
2007-12-21 09:23:00,1.71103,1.71743,1.71103,1.71743,7000000.0
2007-12-21 09:24:00,1.71315,1.71591,1.71239,1.71239,7000000.0
2007-12-21 09:25:00,1.71299,1.71593,1.71299,1.71593,7000000.0
2007-12-21 09:26:00,1.7112,1.71656,1.7112,1.71656,9000000.0
2007-12-21 09:27:00,1.71115,1.71641,1.71115,1.71641,13000000.0
2007-12-21 09:28:00,1.71269,1.71544,1.71269,1.71544,8000000.0
2007-12-21 09:29:00,1.71104,1.71654,1.71104,1.71654,7000000.0
2007-12-21 09:30:00,1.71571,1.71571,1.71113,1.71468,9000000.0
2007-12-21 09:31:00,1.71397,1.71566,1.71208,1.71566,10000000.0
2007-12-21 09:32:00,1.71041,1.71483,1.71035,1.71483,7000000.0
2007-12-21 09:33:00,1.71048,1.7156,1.71048,1.7156,10000000.0
2007-12-21 09:34:00,1.71473,1.71549,1.71212,1.71549,7000000.0
2007-12-21 09:35:00,1.71486,1.71587,1.71231,1.71587,7000000.0
2007-12-21 09:36:00,1.7124,1.71676,1.7124,1.71676,7000000.0
2007-12-21 09:37:00,1.71698,1.71698,1.71267,1.71585,9000000.0
2007-12-21 09:38:00,1.71188,1.71567,1.71188,1.71244,8000000.0
2007-12-21 09:39:00,1.71222,1.71677,1.71222,1.71677,8000000.0
2007-12-21 09:40:00,1.7129,1.71491,1.71214,1.71214,11000000.0
2007-12-21 09:41:00,1.713,1.71605,1.713,1.71605,8000000.0
2007-12-21 09:42:00,1.71257,1.71684,1.71257,1.71684,11000000.0
2007-12-21 09:43:00,1.71353,1.71757,1.71353,1.71757,7000000.0
2007-12-21 09:44:00,1.71216,1.71711,1.71204,1.71711,9000000.0
2007-12-21 09:45:00,1.71641,1.71664,1.71156,1.71156,7000000.0
2007-12-21 09:46:00,1.71746,1.71751,1.71388,1.71606,7000000.0
2007-12-21 09:47:00,1.71643,1.71643,1.71176,1.71176,10000000.0
2007-12-21 09:48:00,1.71629,1.71629,1.71141,1.71141,9000000.0
2007-12-21 09:49:00,1.71526,1.71533,1.71184,1.71184,9000000.0
2007-12-21 09:50:00,1.71256,1.7158,1.71243,1.7158,9000000.0
2007-12-21 09:51:00,1.71259,1.71464,1.7114,1.7114,9000000.0
2007-12-21 09:52:00,1.71257,1.71424,1.71029,1.71033,8000000.0
2007-12-21 09:53:00,1.70984,1.71564,1.70984,1.71564,9000000.0
2007-12-21 09:54:00,1.71024,1.7139,1.71024,1.71159,7000000.0
2007-12-21 09:55:00,1.71008,1.7157,1.71008,1.7157,7000000.0
2007-12-21 09:56:00,1.71153,1.71444,1.71098,1.71098,7000000.0
2007-12-21 09:57:00,1.71418,1.71523,1.7116,1.71523,7000000.0
2007-12-21 09:58:00,1.71523,1.71548,1.71148,1.71548,10000000.0
2007-12-21 09:59:00,1.71106,1.71556,1.71106,1.71556,11000000.0
2007-12-21 10:00:00,1.71276,1.71546,1.71276,1.71546,7000000.0
2007-12-21 10:01:00,1.71602,1.71602,1.71174,1.71568,10000000.0
2007-12-21 10:02:00,1.71037,1.71568,1.71037,1.71566,9000000.0
2007-12-21 10:03:00,1.7156,1.7156,1.71078,1.71078,8000000.0
2007-12-21 10:04:00,1.71453,1.7149,1.71099,1.7149,9000000.0
2007-12-21 10:05:00,1.71506,1.71549,1.70988,1.70988,9000000.0
2007-12-21 10:06:00,1.71405,1.71405,1.7106,1.71404,8000000.0
2007-12-21 10:07:00,1.70921,1.71334,1.70912,1.70988,9000000.0
2007-12-21 10:08:00,1.71422,1.71422,1.71006,1.71416,9000000.0
2007-12-21 10:09:00,1.71349,1.71378,1.71004,1.71004,10000000.0
2007-12-21 10:10:00,1.71016,1.71516,1.71016,1.71516,11000000.0
2007-12-21 10:11:00,1.71106,1.71263,1.70967,1.70967,9000000.0
2007-12-21 10:12:00,1.71479,1.7149,1.70973,1.70973,7000000.0
2007-12-21 10:13:00,1.71021,1.71455,1.70993,1.70993,18000000.0
2007-12-21 10:14:00,1.71506,1.71506,1.71048,1.71402,9000000.0
2007-12-21 10:15:00,1.71442,1.71442,1.70974,1.70974,8000000.0
2007-12-21 10:16:00,1.71339,1.71339,1.71016,1.71016,8000000.0
2007-12-21 10:17:00,1.71056,1.71354,1.71056,1.71354,8000000.0
2007-12-21 10:18:00,1.71321,1.71321,1.71058,1.71058,7000000.0
2007-12-21 10:19:00,1.71351,1.71351,1.7112,1.7112,7000000.0
2007-12-21 10:20:00,1.716,1.71608,1.71219,1.71539,8000000.0
2007-12-21 10:21:00,1.71107,1.71629,1.71104,1.71629,7000000.0
2007-12-21 10:22:00,1.71509,1.71552,1.71193,1.71552,7000000.0
2007-12-21 10:23:00,1.71629,1.71636,1.71592,1.71615,12000000.0
2007-12-21 10:24:00,1.71034,1.71546,1.71034,1.71546,7000000.0
2007-12-21 10:25:00,1.71018,1.71549,1.71018,1.71549,7000000.0
2007-12-21 10:26:00,1.71022,1.71597,1.70997,1.71597,8000000.0
2007-12-21 10:27:00,1.71032,1.71543,1.71032,1.71543,7000000.0
2007-12-21 10:28:00,1.71233,1.71577,1.71233,1.71577,7000000.0
2007-12-21 10:29:00,1.71515,1.71702,1.71515,1.71702,7000000.0
2007-12-21 10:30:00,1.71498,1.71628,1.71493,1.71514,7000000.0
2007-12-21 10:31:00,1.71519,1.71653,1.71519,1.71653,8000000.0
2007-12-21 10:32:00,1.71421,1.71641,1.71421,1.71438,11000000.0
2007-12-21 10:33:00,1.71507,1.7165,1.71477,1.7165,10000000.0
2007-12-21 10:34:00,1.7148,1.71652,1.71469,1.71469,9000000.0
2007-12-21 10:35:00,1.71643,1.71643,1.71447,1.71624,9000000.0
2007-12-21 10:36:00,1.71416,1.71656,1.71416,1.71656,8000000.0
2007-12-21 10:37:00,1.71665,1.71665,1.7148,1.71654,13000000.0
2007-12-21 10:38:00,1.71448,1.71652,1.71448,1.71652,7000000.0
2007-12-21 10:39:00,1.71423,1.71665,1.71416,1.71665,7000000.0
2007-12-21 10:40:00,1.71416,1.71581,1.7141,1.71431,10000000.0
2007-12-21 10:41:00,1.71416,1.7164,1.71416,1.7164,8000000.0
2007-12-21 10:42:00,1.71616,1.71616,1.71424,1.71424,8000000.0
2007-12-21 10:43:00,1.71422,1.71581,1.71422,1.71433,8000000.0
2007-12-21 10:45:00,1.71538,1.71619,1.71446,1.71619,12000000.0
2007-12-21 10:46:00,1.71405,1.71613,1.71405,1.71604,11000000.0
2007-12-21 10:47:00,1.71672,1.71674,1.71659,1.71664,8000000.0
2007-12-21 10:48:00,1.71473,1.71596,1.71461,1.71461,7000000.0
2007-12-21 10:49:00,1.71415,1.71678,1.71415,1.71678,7000000.0
2007-12-21 10:50:00,1.7164,1.7164,1.71467,1.71636,9000000.0
2007-12-21 10:51:00,1.71465,1.71596,1.71465,1.71596,7000000.0
2007-12-21 10:52:00,1.71415,1.71632,1.71415,1.71632,9000000.0
2007-12-21 10:53:00,1.71626,1.71626,1.71441,1.7161,8000000.0
2007-12-21 10:54:00,1.71434,1.71507,1.71355,1.71499,10000000.0
2007-12-21 10:55:00,1.71243,1.71501,1.71243,1.71478,11000000.0
2007-12-21 10:56:00,1.71279,1.71532,1.71279,1.71532,8000000.0
2007-12-21 10:57:00,1.71353,1.71538,1.71352,1.71352,8000000.0
2007-12-21 10:58:00,1.7158,1.71586,1.71333,1.71459,8000000.0
2007-12-21 10:59:00,1.71473,1.71473,1.71287,1.71287,8000000.0
2007-12-21 11:00:00,1.71392,1.71518,1.71321,1.71518,8000000.0
2007-12-21 11:01:00,1.71515,1.71598,1.71348,1.71598,10000000.0
2007-12-21 11:02:00,1.7158,1.7158,1.71367,1.71558,8000000.0
2007-12-21 11:03:00,1.7145,1.71623,1.7145,1.71623,8000000.0
2007-12-21 11:04:00,1.71408,1.7163,1.71408,1.71605,7000000.0
2007-12-21 11:05:00,1.71414,1.7162,1.71414,1.7162,9000000.0
2007-12-21 11:06:00,1.71429,1.71599,1.71429,1.71599,10000000.0
2007-12-21 11:07:00,1.71406,1.71606,1.71401,1.71606,6000000.0
2007-12-21 11:08:00,1.71584,1.71584,1.71377,1.71377,7000000.0
2007-12-21 11:09:00,1.71382,1.71569,1.71382,1.71569,9000000.0
2007-12-21 11:10:00,1.71359,1.71589,1.71359,1.71583,8000000.0
2007-12-21 11:11:00,1.71319,1.715,1.71299,1.71333,9000000.0
2007-12-21 11:12:00,1.71284,1.71501,1.71275,1.71501,7000000.0
2007-12-21 11:13:00,1.71345,1.7145,1.71306,1.71306,10000000.0
2007-12-21 11:14:00,1.71491,1.71491,1.71377,1.71377,7000000.0
2007-12-21 11:15:00,1.71489,1.71575,1.71419,1.71575,7000000.0
2007-12-21 11:16:00,1.71316,1.71543,1.71316,1.71543,11000000.0
2007-12-21 11:17:00,1.71296,1.71537,1.71296,1.71537,8000000.0
2007-12-21 11:18:00,1.71277,1.71491,1.71277,1.71491,11000000.0
2007-12-21 11:19:00,1.71437,1.71437,1.71227,1.71227,8000000.0
2007-12-21 11:20:00,1.71462,1.71473,1.71306,1.71414,7000000.0
2007-12-21 11:21:00,1.71431,1.71492,1.71274,1.71492,8000000.0
2007-12-21 11:22:00,1.71476,1.71552,1.71334,1.71552,7000000.0
2007-12-21 11:23:00,1.71515,1.71582,1.71422,1.71582,8000000.0
2007-12-21 11:24:00,1.71344,1.7159,1.71304,1.7159,7000000.0
2007-12-21 11:25:00,1.71363,1.71578,1.71363,1.71578,8000000.0
2007-12-21 11:26:00,1.71371,1.71553,1.71367,1.71367,8000000.0
2007-12-21 11:27:00,1.71307,1.71563,1.71307,1.71563,9000000.0
2007-12-21 11:28:00,1.71551,1.71551,1.71369,1.71544,9000000.0
2007-12-21 11:29:00,1.71574,1.71586,1.71539,1.71578,11000000.0
2007-12-21 11:30:00,1.71444,1.71526,1.71425,1.71526,7000000.0
2007-12-21 11:31:00,1.71574,1.71574,1.71374,1.71531,8000000.0
2007-12-21 11:32:00,1.71325,1.71561,1.71325,1.71561,7000000.0
2007-12-21 11:33:00,1.71583,1.71584,1.7133,1.7133,8000000.0
2007-12-21 11:34:00,1.71331,1.71534,1.71331,1.71405,8000000.0
2007-12-21 11:35:00,1.71401,1.71627,1.71401,1.71627,7000000.0
2007-12-21 11:36:00,1.71634,1.71634,1.71384,1.71393,9000000.0
2007-12-21 11:37:00,1.71637,1.71637,1.71338,1.71338,11000000.0
2007-12-21 11:38:00,1.71537,1.7155,1.7131,1.71512,12000000.0
2007-12-21 11:39:00,1.71467,1.71505,1.71258,1.71505,12000000.0
2007-12-21 11:40:00,1.71537,1.71537,1.71267,1.71267,8000000.0
2007-12-21 11:41:00,1.71291,1.71473,1.71273,1.71273,11000000.0
2007-12-21 11:42:00,1.71442,1.71515,1.71283,1.71515,9000000.0
2007-12-21 11:43:00,1.71551,1.71551,1.71368,1.71534,9000000.0
2007-12-21 11:44:00,1.715,1.71572,1.71405,1.71547,8000000.0
2007-12-21 11:45:00,1.71293,1.71534,1.71293,1.71534,11000000.0
2007-12-21 11:46:00,1.71522,1.71522,1.71342,1.71342,12000000.0
2007-12-21 11:47:00,1.71298,1.71523,1.71298,1.71523,7000000.0
2007-12-21 11:48:00,1.71339,1.71548,1.71339,1.71548,10000000.0
2007-12-21 11:49:00,1.71553,1.71565,1.71396,1.71565,8000000.0
2007-12-21 11:50:00,1.71349,1.71562,1.71348,1.71348,11000000.0
2007-12-21 11:51:00,1.7157,1.71607,1.71429,1.71607,9000000.0
2007-12-21 11:52:00,1.71395,1.71604,1.71395,1.71604,13000000.0
2007-12-21 11:53:00,1.71401,1.71632,1.71401,1.71632,11000000.0
2007-12-21 11:54:00,1.71672,1.71693,1.71506,1.71604,7000000.0
2007-12-21 11:55:00,1.71472,1.71533,1.7141,1.71503,7000000.0
2007-12-21 11:56:00,1.71277,1.71447,1.71277,1.71334,7000000.0
2007-12-21 11:57:00,1.71561,1.71579,1.71319,1.71319,7000000.0
2007-12-21 11:58:00,1.71538,1.7154,1.71215,1.7125,7000000.0
2007-12-21 11:59:00,1.71199,1.71357,1.71188,1.71219,7000000.0
2007-12-21 12:00:00,1.71316,1.71355,1.71176,1.71176,10000000.0
2007-12-21 12:01:00,1.71407,1.71407,1.71252,1.71367,7000000.0
2007-12-21 12:02:00,1.71388,1.71388,1.71162,1.71178,9000000.0
2007-12-21 12:03:00,1.71213,1.71417,1.71213,1.71412,7000000.0
2007-12-21 12:04:00,1.71424,1.71424,1.71193,1.71204,7000000.0
2007-12-21 12:05:00,1.71418,1.71418,1.71111,1.71124,10000000.0
2007-12-21 12:06:00,1.71304,1.71325,1.71188,1.71315,9000000.0
2007-12-21 12:07:00,1.71052,1.71295,1.71052,1.71103,10000000.0
2007-12-21 12:08:00,1.71021,1.71274,1.71021,1.71274,8000000.0
2007-12-21 12:09:00,1.71122,1.71292,1.71101,1.71292,9000000.0
2007-12-21 12:10:00,1.71172,1.71312,1.71143,1.71143,7000000.0
2007-12-21 12:11:00,1.71133,1.71328,1.71133,1.71328,8000000.0
2007-12-21 12:12:00,1.71176,1.71335,1.71124,1.71124,11000000.0
2007-12-21 12:13:00,1.7129,1.71337,1.71184,1.71337,7000000.0
2007-12-21 12:14:00,1.7109,1.71351,1.71085,1.71351,7000000.0
2007-12-21 12:15:00,1.71218,1.71319,1.71175,1.71319,9000000.0
2007-12-21 12:16:00,1.71147,1.71251,1.71097,1.71251,11000000.0
2007-12-21 12:17:00,1.71002,1.71281,1.71002,1.7124,8000000.0
2007-12-21 12:18:00,1.71064,1.7126,1.71064,1.7126,8000000.0
2007-12-21 12:19:00,1.71028,1.7124,1.71002,1.7124,9000000.0
2007-12-21 12:20:00,1.71025,1.71266,1.71025,1.71266,9000000.0
2007-12-21 12:21:00,1.71121,1.7127,1.71109,1.7127,10000000.0
2007-12-21 12:22:00,1.71101,1.71275,1.71101,1.71275,9000000.0
2007-12-21 12:23:00,1.71082,1.71281,1.71074,1.71097,12000000.0
2007-12-21 12:24:00,1.71262,1.71262,1.71174,1.71174,7000000.0
2007-12-21 12:25:00,1.71349,1.71378,1.71157,1.71378,9000000.0
2007-12-21 12:26:00,1.71388,1.71388,1.71066,1.71066,10000000.0
2007-12-21 12:27:00,1.71233,1.71233,1.71041,1.71041,10000000.0
2007-12-21 12:28:00,1.71208,1.71208,1.71037,1.71167,10000000.0
2007-12-21 12:29:00,1.71023,1.7116,1.71021,1.71021,7000000.0
2007-12-21 12:30:00,1.71016,1.71204,1.71001,1.71204,11000000.0
2007-12-21 12:31:00,1.70985,1.71202,1.70985,1.71202,11000000.0
2007-12-21 12:32:00,1.71004,1.71232,1.71004,1.71232,8000000.0
2007-12-21 12:33:00,1.71211,1.71211,1.7099,1.7099,10000000.0
2007-12-21 12:34:00,1.70987,1.71195,1.70987,1.71195,11000000.0
2007-12-21 12:35:00,1.71164,1.71232,1.71076,1.71232,8000000.0
2007-12-21 12:36:00,1.71029,1.71258,1.71015,1.71258,10000000.0
2007-12-21 12:37:00,1.71042,1.7129,1.71042,1.7129,9000000.0
2007-12-21 12:38:00,1.71057,1.71297,1.71052,1.71297,7000000.0
2007-12-21 12:39:00,1.71305,1.71305,1.71055,1.71058,8000000.0
2007-12-21 12:40:00,1.71254,1.71312,1.7111,1.71312,9000000.0
2007-12-21 12:41:00,1.71069,1.71283,1.7106,1.71283,9000000.0
2007-12-21 12:42:00,1.71105,1.71295,1.71105,1.71129,10000000.0
2007-12-21 12:43:00,1.71152,1.71276,1.71106,1.71106,7000000.0
2007-12-21 12:44:00,1.71336,1.71336,1.71068,1.71068,7000000.0
2007-12-21 12:45:00,1.71138,1.71279,1.71106,1.71279,11000000.0
2007-12-21 12:46:00,1.71189,1.71215,1.71055,1.71055,8000000.0
2007-12-21 12:47:00,1.71004,1.71206,1.71004,1.71013,10000000.0
2007-12-21 12:48:00,1.71186,1.71196,1.70972,1.70972,9000000.0
2007-12-21 12:49:00,1.70997,1.71218,1.70997,1.71218,9000000.0
2007-12-21 12:50:00,1.71183,1.71183,1.7099,1.7099,9000000.0
2007-12-21 12:51:00,1.71041,1.7111,1.70943,1.70943,9000000.0
2007-12-21 12:52:00,1.70974,1.71184,1.70974,1.71176,7000000.0
2007-12-21 12:53:00,1.70973,1.7119,1.70952,1.7119,10000000.0
2007-12-21 12:54:00,1.70998,1.7123,1.70998,1.7123,8000000.0
2007-12-21 12:55:00,1.71193,1.71213,1.71009,1.71213,9000000.0
2007-12-21 12:56:00,1.71019,1.71217,1.71019,1.71217,11000000.0
2007-12-21 12:57:00,1.71022,1.7124,1.71022,1.7124,9000000.0
2007-12-21 12:58:00,1.71263,1.71268,1.71014,1.71014,7000000.0
2007-12-21 12:59:00,1.71242,1.71242,1.71073,1.71236,8000000.0
2007-12-21 13:00:00,1.71201,1.71231,1.71073,1.71231,8000000.0
2007-12-21 13:01:00,1.71023,1.7126,1.71023,1.7126,7000000.0
2007-12-21 13:02:00,1.71086,1.71248,1.71086,1.71228,10000000.0
2007-12-21 13:03:00,1.71104,1.71228,1.71071,1.71071,7000000.0
2007-12-21 13:04:00,1.71112,1.71235,1.71072,1.71072,7000000.0
2007-12-21 13:05:00,1.71126,1.71268,1.71109,1.71268,8000000.0
2007-12-21 13:06:00,1.71095,1.71278,1.71084,1.71278,11000000.0
2007-12-21 13:07:00,1.71267,1.71267,1.71128,1.71128,8000000.0
2007-12-21 13:08:00,1.71346,1.71347,1.71142,1.71271,8000000.0
2007-12-21 13:09:00,1.71274,1.71306,1.71126,1.71306,7000000.0
2007-12-21 13:10:00,1.71285,1.71285,1.71104,1.71104,12000000.0
2007-12-21 13:11:00,1.7105,1.7106,1.7101,1.71047,9000000.0
2007-12-21 13:12:00,1.71079,1.7125,1.71079,1.71079,8000000.0
2007-12-21 13:13:00,1.71075,1.71278,1.71075,1.71278,13000000.0
2007-12-21 13:14:00,1.71062,1.71071,1.71054,1.71063,8000000.0
2007-12-21 13:15:00,1.71304,1.71304,1.71059,1.71228,11000000.0
2007-12-21 13:16:00,1.70991,1.71213,1.70991,1.71213,8000000.0
2007-12-21 13:17:00,1.70971,1.71202,1.70971,1.71054,9000000.0
2007-12-21 13:18:00,1.70994,1.71313,1.70994,1.71313,7000000.0
2007-12-21 13:19:00,1.71111,1.71364,1.71111,1.71152,10000000.0
2007-12-21 13:20:00,1.71245,1.71362,1.71197,1.71362,10000000.0
2007-12-21 13:21:00,1.71163,1.71342,1.71163,1.71336,12000000.0
2007-12-21 13:22:00,1.71353,1.71353,1.71131,1.71148,9000000.0
2007-12-21 13:23:00,1.71276,1.71328,1.71198,1.71328,11000000.0
2007-12-21 13:24:00,1.713,1.713,1.71153,1.71299,7000000.0
2007-12-21 13:25:00,1.713,1.713,1.71113,1.71113,9000000.0
2007-12-21 13:26:00,1.71094,1.71302,1.71094,1.71302,10000000.0
2007-12-21 13:29:00,1.71271,1.71306,1.71145,1.71306,7000000.0
2007-12-21 13:30:00,1.71228,1.71333,1.71163,1.71333,7000000.0
2007-12-21 13:31:00,1.71094,1.71255,1.71094,1.71162,7000000.0
2007-12-21 13:32:00,1.71329,1.71329,1.71129,1.71129,9000000.0
2007-12-21 13:33:00,1.7111,1.71349,1.7111,1.71349,7000000.0
2007-12-21 13:34:00,1.71189,1.71288,1.71111,1.71111,8000000.0
2007-12-21 13:35:00,1.71092,1.71317,1.71092,1.71317,9000000.0
2007-12-21 13:36:00,1.71119,1.71319,1.71119,1.71319,10000000.0
2007-12-21 13:37:00,1.7114,1.71291,1.7112,1.7112,8000000.0
2007-12-21 13:38:00,1.71102,1.7126,1.71094,1.71149,7000000.0
2007-12-21 13:39:00,1.71094,1.71108,1.71067,1.71088,9000000.0
2007-12-21 13:40:00,1.71123,1.71362,1.71123,1.71362,10000000.0
2007-12-21 13:41:00,1.71352,1.71359,1.71089,1.71089,9000000.0
2007-12-21 13:42:00,1.71125,1.71225,1.71104,1.71111,10000000.0
2007-12-21 13:43:00,1.71112,1.71306,1.71112,1.71306,11000000.0
2007-12-21 13:44:00,1.71339,1.71351,1.71329,1.71334,8000000.0
2007-12-21 13:45:00,1.71223,1.71287,1.71175,1.71204,7000000.0
2007-12-21 13:46:00,1.7132,1.71438,1.7129,1.71438,9000000.0
2007-12-21 13:47:00,1.71286,1.71554,1.71256,1.715,15000000.0
2007-12-21 13:48:00,1.71279,1.71472,1.71279,1.71285,10000000.0
2007-12-21 13:49:00,1.71339,1.71481,1.71327,1.71481,10000000.0
2007-12-21 13:50:00,1.71274,1.71476,1.71274,1.71328,8000000.0
2007-12-21 13:51:00,1.71347,1.71503,1.71347,1.71503,9000000.0
2007-12-21 13:52:00,1.71313,1.71465,1.7126,1.71465,11000000.0
2007-12-21 13:53:00,1.71252,1.71477,1.71252,1.71477,11000000.0
2007-12-21 13:54:00,1.71191,1.71437,1.71191,1.71289,8000000.0
2007-12-21 13:55:00,1.71309,1.7139,1.71291,1.7139,7000000.0
2007-12-21 13:56:00,1.71154,1.71346,1.71154,1.71243,7000000.0
2007-12-21 13:57:00,1.71436,1.71436,1.7122,1.7122,8000000.0
2007-12-21 13:58:00,1.71201,1.71384,1.71176,1.71176,12000000.0
2007-12-21 13:59:00,1.71134,1.71275,1.71134,1.71178,8000000.0
2007-12-21 14:00:00,1.71111,1.71374,1.71111,1.71374,7000000.0
2007-12-21 14:01:00,1.71142,1.71399,1.71142,1.71399,11000000.0
2007-12-21 14:02:00,1.71157,1.71349,1.71157,1.71349,12000000.0
2007-12-21 14:04:00,1.71143,1.713,1.71143,1.71209,7000000.0
2007-12-21 14:05:00,1.71166,1.71379,1.71166,1.71379,8000000.0
2007-12-21 14:06:00,1.71147,1.71427,1.71147,1.71427,11000000.0
2007-12-21 14:07:00,1.71382,1.71411,1.71236,1.71411,8000000.0
2007-12-21 14:09:00,1.7121,1.71414,1.7121,1.71414,8000000.0
2007-12-21 14:10:00,1.71211,1.71428,1.71211,1.71428,8000000.0
2007-12-21 14:11:00,1.71252,1.71426,1.71244,1.71244,10000000.0
2007-12-21 14:12:00,1.71194,1.71206,1.71193,1.71206,7000000.0
2007-12-21 14:13:00,1.71249,1.71416,1.71249,1.71416,10000000.0
2007-12-21 14:14:00,1.71221,1.71399,1.71221,1.71245,8000000.0
2007-12-21 14:15:00,1.71345,1.71391,1.7124,1.7124,9000000.0
2007-12-21 14:16:00,1.71384,1.71385,1.71249,1.71385,7000000.0
2007-12-21 14:18:00,1.7123,1.71434,1.7123,1.71434,7000000.0
2007-12-21 14:19:00,1.71279,1.71395,1.71279,1.71395,8000000.0
2007-12-21 14:20:00,1.71196,1.71411,1.71196,1.71244,10000000.0
2007-12-21 14:21:00,1.7146,1.7146,1.71231,1.71231,11000000.0
2007-12-21 14:22:00,1.71486,1.71501,1.71334,1.71478,9000000.0
2007-12-21 14:23:00,1.71319,1.71438,1.71319,1.71438,7000000.0
2007-12-21 14:24:00,1.71445,1.71462,1.71313,1.71462,7000000.0
2007-12-21 14:25:00,1.71303,1.71477,1.71303,1.71477,7000000.0
2007-12-21 14:26:00,1.71292,1.7142,1.71252,1.7142,9000000.0
2007-12-21 14:27:00,1.71463,1.71463,1.71309,1.71413,7000000.0
2007-12-21 14:28:00,1.71246,1.71435,1.71224,1.71435,11000000.0
2007-12-21 14:29:00,1.71301,1.71434,1.71276,1.71434,9000000.0
2007-12-21 14:30:00,1.7121,1.71427,1.7121,1.71427,7000000.0
2007-12-21 14:31:00,1.71382,1.71409,1.71272,1.71409,7000000.0
2007-12-21 14:32:00,1.71245,1.71371,1.71177,1.71177,7000000.0
2007-12-21 14:33:00,1.71209,1.71426,1.71209,1.71426,9000000.0
2007-12-21 14:34:00,1.7123,1.71372,1.71196,1.71372,10000000.0
2007-12-21 14:35:00,1.71189,1.71414,1.71189,1.71414,7000000.0
2007-12-21 14:36:00,1.71196,1.71362,1.71135,1.71135,11000000.0
2007-12-21 14:37:00,1.71162,1.71394,1.71162,1.71394,7000000.0
2007-12-21 14:38:00,1.7115,1.71404,1.7115,1.71404,7000000.0
2007-12-21 14:39:00,1.71233,1.71323,1.71182,1.71183,10000000.0
2007-12-21 14:40:00,1.71367,1.71498,1.71295,1.71448,7000000.0
2007-12-21 14:41:00,1.71148,1.71397,1.71148,1.71397,8000000.0
2007-12-21 14:42:00,1.71174,1.71375,1.71174,1.71335,14000000.0
2007-12-21 14:43:00,1.71221,1.71407,1.71221,1.71248,10000000.0
2007-12-21 14:44:00,1.71434,1.71438,1.7127,1.71438,8000000.0
2007-12-21 14:45:00,1.71281,1.71406,1.71242,1.71403,10000000.0
2007-12-21 14:46:00,1.71215,1.71385,1.71176,1.71176,8000000.0
2007-12-21 14:47:00,1.71235,1.71401,1.71225,1.71386,12000000.0
2007-12-21 14:48:00,1.71203,1.71299,1.71148,1.71155,7000000.0
2007-12-21 14:50:00,1.7118,1.71409,1.7118,1.71409,8000000.0
2007-12-21 14:51:00,1.71382,1.71382,1.71164,1.71164,9000000.0
2007-12-21 14:52:00,1.7134,1.71365,1.712,1.712,9000000.0
2007-12-21 14:53:00,1.71387,1.71388,1.71216,1.71388,11000000.0
2007-12-21 14:54:00,1.71333,1.71333,1.71181,1.71181,3000000.0
2007-12-21 14:55:00,1.71391,1.71391,1.71194,1.71367,9000000.0
2007-12-21 14:56:00,1.71334,1.71399,1.71221,1.71399,7000000.0
2007-12-21 14:57:00,1.71227,1.71404,1.71218,1.71218,10000000.0
2007-12-21 14:58:00,1.71406,1.71437,1.712,1.71437,9000000.0
2007-12-21 14:59:00,1.71266,1.7144,1.71266,1.71285,8000000.0
2007-12-21 15:00:00,1.71308,1.71444,1.71308,1.71334,7000000.0
2007-12-21 15:01:00,1.71277,1.71507,1.71277,1.71507,8000000.0
2007-12-21 15:02:00,1.71339,1.71465,1.71339,1.71465,7000000.0
2007-12-21 15:03:00,1.71501,1.71514,1.7134,1.71514,9000000.0
2007-12-21 15:04:00,1.71337,1.71522,1.71337,1.71522,11000000.0
2007-12-21 15:05:00,1.71316,1.71538,1.71316,1.71538,7000000.0
2007-12-21 15:06:00,1.71305,1.71327,1.71287,1.71287,11000000.0
2007-12-21 15:07:00,1.71586,1.71592,1.71407,1.71576,11000000.0
2007-12-21 15:08:00,1.71389,1.71519,1.71389,1.71429,5000000.0
2007-12-21 15:09:00,1.71307,1.71562,1.71279,1.71562,7000000.0
2007-12-21 15:10:00,1.71425,1.71668,1.71425,1.71668,10000000.0
2007-12-21 15:11:00,1.7143,1.7163,1.71395,1.71624,7000000.0
2007-12-21 15:12:00,1.71333,1.71579,1.71328,1.71579,11000000.0
2007-12-21 15:13:00,1.71412,1.71539,1.71366,1.71539,9000000.0
2007-12-21 15:14:00,1.71293,1.71538,1.71293,1.71363,10000000.0
2007-12-21 15:15:00,1.71569,1.71569,1.71358,1.71533,11000000.0
2007-12-21 15:16:00,1.71296,1.71507,1.71281,1.71296,11000000.0
2007-12-21 15:17:00,1.71547,1.71547,1.71324,1.71476,9000000.0
2007-12-21 15:18:00,1.71317,1.71455,1.71275,1.71275,7000000.0
2007-12-21 15:19:00,1.7141,1.7141,1.71293,1.71293,7000000.0
2007-12-21 15:20:00,1.71209,1.71418,1.71209,1.71418,11000000.0
2007-12-21 15:21:00,1.71195,1.71472,1.71195,1.71472,11000000.0
2007-12-21 15:22:00,1.7131,1.71487,1.7131,1.71487,9000000.0
2007-12-21 15:23:00,1.71349,1.71544,1.71349,1.71544,7000000.0
2007-12-21 15:24:00,1.71285,1.71529,1.71271,1.71529,7000000.0
2007-12-21 15:25:00,1.71334,1.71498,1.71284,1.71498,10000000.0
2007-12-21 15:26:00,1.7133,1.71531,1.7133,1.71365,8000000.0
2007-12-21 15:27:00,1.71523,1.71523,1.71396,1.71396,7000000.0
2007-12-21 15:28:00,1.71585,1.71585,1.71395,1.71558,11000000.0
2007-12-21 15:29:00,1.7155,1.7155,1.71298,1.71298,10000000.0
2007-12-21 15:30:00,1.71259,1.71482,1.71253,1.71477,9000000.0
2007-12-21 15:31:00,1.71232,1.71478,1.71232,1.71478,10000000.0
2007-12-21 15:32:00,1.71259,1.71468,1.71259,1.71468,9000000.0
2007-12-21 15:33:00,1.7131,1.71468,1.7131,1.71468,7000000.0
2007-12-21 15:34:00,1.71271,1.71507,1.71271,1.71472,13000000.0
2007-12-21 15:35:00,1.7132,1.71466,1.71298,1.71466,10000000.0
2007-12-21 15:36:00,1.71244,1.71485,1.71244,1.71485,7000000.0
2007-12-21 15:37:00,1.71434,1.71458,1.71297,1.71297,9000000.0
2007-12-21 15:38:00,1.715,1.71509,1.71283,1.71509,8000000.0
2007-12-21 15:39:00,1.71321,1.71548,1.71321,1.71548,9000000.0
2007-12-21 15:40:00,1.71312,1.71312,1.71258,1.71294,11000000.0
2007-12-21 15:41:00,1.71361,1.71449,1.71339,1.71449,7000000.0
2007-12-21 15:42:00,1.71312,1.71417,1.71268,1.71268,11000000.0
2007-12-21 15:43:00,1.71261,1.71417,1.7124,1.7124,10000000.0
2007-12-21 15:44:00,1.71225,1.71488,1.71189,1.71488,7000000.0
2007-12-21 15:45:00,1.71284,1.7145,1.71272,1.7145,11000000.0
2007-12-21 15:46:00,1.71202,1.7136,1.71202,1.71271,7000000.0
2007-12-21 15:47:00,1.71183,1.71349,1.71176,1.71227,7000000.0
2007-12-21 15:48:00,1.71219,1.71339,1.71219,1.71339,7000000.0
2007-12-21 15:49:00,1.71405,1.71405,1.71204,1.71328,8000000.0
2007-12-21 15:50:00,1.7119,1.71413,1.7119,1.71407,7000000.0
2007-12-21 15:51:00,1.71199,1.71376,1.71199,1.71376,4000000.0
2007-12-21 15:52:00,1.71228,1.71323,1.71193,1.71193,5000000.0
2007-12-21 15:53:00,1.71369,1.71382,1.71238,1.71238,8000000.0
2007-12-21 15:54:00,1.71196,1.71401,1.71196,1.71264,8000000.0
2007-12-21 15:55:00,1.71277,1.71411,1.71254,1.71254,7000000.0
2007-12-21 15:56:00,1.71407,1.7145,1.71271,1.7145,7000000.0
2007-12-21 15:57:00,1.71314,1.71407,1.71265,1.71265,10000000.0
2007-12-21 15:58:00,1.7126,1.71429,1.7126,1.71274,9000000.0
2007-12-21 15:59:00,1.71509,1.71509,1.71242,1.71242,7000000.0
2007-12-21 16:00:00,1.71355,1.71475,1.71332,1.71457,11000000.0
2007-12-21 16:01:00,1.71295,1.714,1.71232,1.71232,8000000.0
2007-12-21 16:02:00,1.7124,1.71453,1.7124,1.71453,9000000.0
2007-12-21 16:03:00,1.71261,1.71409,1.71249,1.71409,11000000.0
2007-12-21 16:04:00,1.71246,1.71399,1.71246,1.71399,8000000.0
2007-12-21 16:05:00,1.71236,1.71398,1.71221,1.71221,8000000.0
2007-12-21 16:06:00,1.71414,1.71415,1.71221,1.71365,10000000.0
2007-12-21 16:07:00,1.7119,1.71387,1.7119,1.71387,7000000.0
2007-12-21 16:08:00,1.71139,1.71347,1.71139,1.71149,11000000.0
2007-12-21 16:09:00,1.71213,1.71369,1.71199,1.71369,10000000.0
2007-12-21 16:10:00,1.71155,1.71346,1.71155,1.71346,8000000.0
2007-12-21 16:11:00,1.71169,1.71384,1.71169,1.71384,12000000.0
2007-12-21 16:12:00,1.71328,1.71375,1.71218,1.71375,7000000.0
2007-12-21 16:13:00,1.71157,1.71383,1.71157,1.71378,8000000.0
2007-12-21 16:14:00,1.71337,1.71337,1.7111,1.7111,8000000.0
2007-12-21 16:15:00,1.71162,1.71296,1.71134,1.71296,10000000.0
2007-12-21 16:16:00,1.71271,1.71306,1.71152,1.71306,7000000.0
2007-12-21 16:17:00,1.71308,1.71334,1.71147,1.71334,9000000.0
2007-12-21 16:18:00,1.7111,1.71276,1.71084,1.71084,10000000.0
2007-12-21 16:19:00,1.71256,1.7131,1.71113,1.7131,10000000.0
2007-12-21 16:20:00,1.71087,1.71332,1.71087,1.71332,10000000.0
2007-12-21 16:21:00,1.71137,1.71348,1.71137,1.71348,12000000.0
2007-12-21 16:22:00,1.71169,1.71282,1.71169,1.71282,7000000.0
2007-12-21 16:23:00,1.71158,1.71277,1.71158,1.71277,8000000.0
2007-12-21 16:24:00,1.71045,1.71308,1.71045,1.71308,8000000.0
2007-12-21 16:25:00,1.71101,1.71196,1.70979,1.70979,11000000.0
2007-12-21 16:26:00,1.71134,1.71152,1.71005,1.71152,7000000.0
2007-12-21 16:27:00,1.7099,1.71179,1.7099,1.7117,7000000.0
2007-12-21 16:28:00,1.70936,1.71176,1.70918,1.71176,9000000.0
2007-12-21 16:29:00,1.70963,1.71132,1.70963,1.71,8000000.0
2007-12-21 16:30:00,1.71009,1.7114,1.71009,1.7114,7000000.0
2007-12-21 16:31:00,1.70844,1.71136,1.70842,1.71132,8000000.0
2007-12-21 16:32:00,1.70856,1.71091,1.70855,1.71091,11000000.0
2007-12-21 16:33:00,1.70876,1.71081,1.70868,1.71081,12000000.0
2007-12-21 16:34:00,1.71002,1.71086,1.70887,1.71086,7000000.0
2007-12-21 16:35:00,1.70863,1.7106,1.70858,1.70885,10000000.0
2007-12-21 16:36:00,1.70875,1.71075,1.70837,1.71075,8000000.0
2007-12-21 16:37:00,1.70907,1.71099,1.70907,1.71099,8000000.0
2007-12-21 16:38:00,1.70864,1.7108,1.70864,1.7108,9000000.0
2007-12-21 16:39:00,1.71083,1.71085,1.70847,1.70847,10000000.0
2007-12-21 16:40:00,1.71056,1.71056,1.7087,1.71034,9000000.0
2007-12-21 16:41:00,1.70816,1.71051,1.70816,1.71051,10000000.0
2007-12-21 16:42:00,1.70893,1.71022,1.70893,1.71022,7000000.0
2007-12-21 16:43:00,1.71111,1.71111,1.70873,1.70885,10000000.0
2007-12-21 16:44:00,1.71098,1.71101,1.70926,1.71101,8000000.0
2007-12-21 16:45:00,1.70995,1.71047,1.70892,1.70996,9000000.0
2007-12-21 16:46:00,1.70893,1.71041,1.70881,1.71041,9000000.0
2007-12-21 16:47:00,1.71025,1.71027,1.70843,1.71027,10000000.0
2007-12-21 16:48:00,1.70811,1.70992,1.70807,1.70807,9000000.0
2007-12-21 16:49:00,1.70937,1.71018,1.7084,1.71018,9000000.0
2007-12-21 16:50:00,1.70734,1.7092,1.70734,1.70762,8000000.0
2007-12-21 16:51:00,1.70815,1.70902,1.70751,1.70754,8000000.0
2007-12-21 16:52:00,1.70935,1.70935,1.70763,1.70763,9000000.0
2007-12-21 16:53:00,1.70914,1.70996,1.70821,1.70996,10000000.0
2007-12-21 16:54:00,1.70965,1.70995,1.70812,1.70995,8000000.0
2007-12-21 16:55:00,1.70823,1.70969,1.70823,1.70826,7000000.0
2007-12-21 16:56:00,1.71043,1.71043,1.70799,1.70958,11000000.0
2007-12-21 16:57:00,1.70808,1.70986,1.7077,1.70986,9000000.0
2007-12-21 16:58:00,1.70795,1.70898,1.70778,1.70778,9000000.0
2007-12-21 16:59:00,1.70819,1.70951,1.70819,1.70951,7000000.0
2007-12-21 17:00:00,1.71016,1.71016,1.70808,1.7097,8000000.0
2007-12-21 17:01:00,1.70743,1.71012,1.70743,1.71012,7000000.0
2007-12-21 17:02:00,1.7073,1.71007,1.7073,1.71007,9000000.0
2007-12-21 17:03:00,1.70758,1.7099,1.70758,1.7099,9000000.0
2007-12-21 17:04:00,1.70763,1.71051,1.70761,1.71051,8000000.0
2007-12-21 17:05:00,1.71082,1.71082,1.70889,1.71035,8000000.0
2007-12-21 17:06:00,1.71017,1.712,1.70946,1.712,7000000.0
2007-12-21 17:07:00,1.70953,1.71119,1.70953,1.7097,7000000.0
2007-12-21 17:08:00,1.70915,1.71088,1.70914,1.70968,7000000.0
2007-12-21 17:09:00,1.70912,1.71103,1.70912,1.70927,8000000.0
2007-12-21 17:10:00,1.70914,1.71182,1.70914,1.71017,9000000.0
2007-12-21 17:11:00,1.71177,1.71177,1.70969,1.70969,7000000.0
2007-12-21 17:12:00,1.70948,1.71133,1.70935,1.70999,9000000.0
2007-12-21 17:13:00,1.71148,1.71148,1.7101,1.71138,7000000.0
2007-12-21 17:14:00,1.70943,1.71113,1.70934,1.70979,8000000.0
2007-12-21 17:15:00,1.70983,1.71104,1.70945,1.70945,8000000.0
2007-12-21 17:16:00,1.71001,1.71098,1.70941,1.71098,11000000.0
2007-12-21 17:17:00,1.70891,1.71188,1.70884,1.71188,7000000.0
2007-12-21 17:18:00,1.71132,1.71213,1.71063,1.71213,7000000.0
2007-12-21 17:19:00,1.70956,1.71232,1.70956,1.71232,8000000.0
2007-12-21 17:20:00,1.71016,1.71248,1.71016,1.71248,10000000.0
2007-12-21 17:21:00,1.71031,1.71243,1.71008,1.71243,9000000.0
2007-12-21 17:22:00,1.7123,1.71335,1.71141,1.71335,9000000.0
2007-12-21 17:23:00,1.71089,1.71272,1.71063,1.71104,9000000.0
2007-12-21 17:24:00,1.71071,1.71297,1.71051,1.71128,13000000.0
2007-12-21 17:25:00,1.71087,1.71337,1.71087,1.71337,10000000.0
2007-12-21 17:26:00,1.71345,1.71345,1.71079,1.71258,11000000.0
2007-12-21 17:27:00,1.71258,1.71258,1.71039,1.7125,13000000.0
2007-12-21 17:28:00,1.71015,1.71265,1.71015,1.71259,7000000.0
2007-12-21 17:29:00,1.71081,1.71216,1.71058,1.71216,10000000.0
2007-12-21 17:30:00,1.70969,1.71151,1.70956,1.70968,8000000.0
2007-12-21 17:31:00,1.70942,1.71231,1.70942,1.71231,9000000.0
2007-12-21 17:32:00,1.71031,1.71207,1.70996,1.70996,9000000.0
2007-12-21 17:33:00,1.71088,1.71127,1.70999,1.70999,8000000.0
2007-12-21 17:34:00,1.70984,1.71248,1.70984,1.71248,11000000.0
2007-12-21 17:35:00,1.71037,1.71266,1.71037,1.71266,7000000.0
2007-12-21 17:36:00,1.71197,1.71219,1.71107,1.71219,10000000.0
2007-12-21 17:37:00,1.71274,1.71274,1.7126,1.71268,7000000.0
2007-12-21 17:38:00,1.71084,1.71156,1.71034,1.71122,7000000.0
2007-12-21 17:39:00,1.70986,1.71136,1.70986,1.71136,8000000.0
2007-12-21 17:40:00,1.70993,1.71082,1.70951,1.70951,10000000.0
2007-12-21 17:41:00,1.70926,1.71245,1.70926,1.71245,10000000.0
2007-12-21 17:42:00,1.70998,1.71012,1.70988,1.71012,9000000.0
2007-12-21 17:43:00,1.71016,1.71235,1.71016,1.71235,8000000.0
2007-12-21 17:44:00,1.71035,1.7124,1.71035,1.7124,10000000.0
2007-12-21 17:45:00,1.71127,1.71202,1.71029,1.71029,7000000.0
2007-12-21 17:46:00,1.71082,1.7124,1.71079,1.7124,9000000.0
2007-12-21 17:47:00,1.7124,1.7124,1.71061,1.71217,9000000.0
2007-12-21 17:48:00,1.71207,1.71252,1.71095,1.71252,7000000.0
2007-12-21 17:49:00,1.7099,1.71205,1.70983,1.71205,9000000.0
2007-12-21 17:50:00,1.71007,1.71111,1.70973,1.70973,8000000.0
2007-12-21 17:51:00,1.71152,1.71187,1.71051,1.71051,9000000.0
2007-12-21 17:52:00,1.71006,1.71184,1.71006,1.71184,12000000.0
2007-12-21 17:53:00,1.71064,1.71242,1.71058,1.71058,11000000.0
2007-12-21 17:54:00,1.71103,1.71236,1.71103,1.71236,8000000.0
2007-12-21 17:55:00,1.71066,1.71261,1.71066,1.71261,11000000.0
2007-12-21 17:56:00,1.70992,1.7113,1.70973,1.70985,8000000.0
2007-12-21 17:57:00,1.70987,1.71064,1.70897,1.71048,10000000.0
2007-12-21 17:58:00,1.71065,1.7107,1.70874,1.7107,10000000.0
2007-12-21 17:59:00,1.70792,1.71043,1.70777,1.71016,9000000.0
2007-12-21 18:00:00,1.70828,1.70969,1.7082,1.7082,7000000.0
2007-12-21 18:01:00,1.71005,1.71005,1.70822,1.70822,4000000.0
2007-12-21 18:02:00,1.70828,1.70974,1.70813,1.70974,9000000.0
2007-12-21 18:03:00,1.70996,1.70996,1.70778,1.70833,7000000.0
2007-12-21 18:04:00,1.70952,1.70952,1.70753,1.70885,8000000.0
2007-12-21 18:05:00,1.7071,1.70938,1.7071,1.70938,8000000.0
2007-12-21 18:06:00,1.70769,1.7087,1.70746,1.70746,10000000.0
2007-12-21 18:07:00,1.70804,1.70914,1.7077,1.70781,7000000.0
2007-12-21 18:08:00,1.70975,1.70975,1.70788,1.70972,7000000.0
2007-12-21 18:09:00,1.70802,1.70995,1.70773,1.70988,8000000.0
2007-12-21 18:10:00,1.70764,1.71016,1.70764,1.71016,8000000.0
2007-12-21 18:11:00,1.7083,1.70928,1.70781,1.70781,9000000.0
2007-12-21 18:12:00,1.70787,1.7101,1.70787,1.70856,10000000.0
2007-12-21 18:13:00,1.70823,1.71013,1.70823,1.70833,15000000.0
2007-12-21 18:14:00,1.70897,1.71143,1.70876,1.71143,7000000.0
2007-12-21 18:15:00,1.71004,1.71078,1.70914,1.71057,9000000.0
2007-12-21 18:16:00,1.71056,1.71062,1.7084,1.7084,10000000.0
2007-12-21 18:17:00,1.71076,1.71076,1.71064,1.71076,7000000.0
2007-12-21 18:18:00,1.70989,1.7105,1.70913,1.7105,11000000.0
2007-12-21 18:19:00,1.71046,1.71046,1.70819,1.70819,9000000.0
2007-12-21 18:20:00,1.70818,1.71022,1.70811,1.71022,8000000.0
2007-12-21 18:21:00,1.71018,1.71018,1.70819,1.70819,8000000.0
2007-12-21 18:22:00,1.70858,1.70935,1.7083,1.70931,7000000.0
2007-12-21 18:23:00,1.70844,1.70987,1.70844,1.70987,8000000.0
2007-12-21 18:24:00,1.70763,1.71065,1.7076,1.71008,9000000.0
2007-12-21 18:25:00,1.70725,1.70908,1.70725,1.70752,10000000.0
2007-12-21 18:26:00,1.70976,1.70985,1.70721,1.70739,7000000.0
2007-12-21 18:27:00,1.7093,1.70933,1.70786,1.70786,8000000.0
2007-12-21 18:28:00,1.70829,1.70954,1.70822,1.70954,8000000.0
2007-12-21 18:29:00,1.70791,1.70953,1.7077,1.7077,8000000.0
2007-12-21 18:30:00,1.70754,1.70989,1.70744,1.70989,9000000.0
2007-12-21 18:31:00,1.7096,1.70982,1.70765,1.70765,7000000.0
2007-12-21 18:32:00,1.70751,1.70958,1.70751,1.70958,8000000.0
2007-12-21 18:33:00,1.70788,1.70944,1.70761,1.70944,8000000.0
2007-12-21 18:34:00,1.70795,1.70886,1.70709,1.70709,7000000.0
2007-12-21 18:35:00,1.70976,1.70976,1.70798,1.70945,8000000.0
2007-12-21 18:36:00,1.70991,1.70991,1.70768,1.70768,8000000.0
2007-12-21 18:37:00,1.71012,1.71012,1.70733,1.70733,7000000.0
2007-12-21 18:38:00,1.70833,1.70927,1.70769,1.70769,7000000.0
2007-12-21 18:39:00,1.70973,1.71014,1.70837,1.71014,7000000.0
2007-12-21 18:40:00,1.70789,1.71006,1.70789,1.70984,11000000.0
2007-12-21 18:41:00,1.70822,1.70991,1.70782,1.70787,10000000.0
2007-12-21 18:42:00,1.70764,1.70956,1.70764,1.70956,8000000.0
2007-12-21 18:43:00,1.70948,1.7095,1.70784,1.7095,8000000.0
2007-12-21 18:44:00,1.70713,1.70955,1.70713,1.70943,8000000.0
2007-12-21 18:45:00,1.70721,1.70959,1.70721,1.70958,7000000.0
2007-12-21 18:46:00,1.70928,1.70928,1.70673,1.70673,9000000.0
2007-12-21 18:47:00,1.70701,1.70708,1.70697,1.70698,7000000.0
2007-12-21 18:48:00,1.70892,1.70892,1.70769,1.70883,6000000.0
2007-12-21 18:49:00,1.7078,1.70864,1.70686,1.70692,7000000.0
2007-12-21 18:50:00,1.70759,1.7082,1.70699,1.70699,7000000.0
2007-12-21 18:51:00,1.70877,1.70941,1.70773,1.70941,8000000.0
2007-12-21 18:52:00,1.70706,1.70898,1.70706,1.7089,9000000.0
2007-12-21 18:53:00,1.70703,1.70917,1.70703,1.70917,9000000.0
2007-12-21 18:54:00,1.70902,1.70902,1.70685,1.70685,11000000.0
2007-12-21 18:55:00,1.7072,1.70956,1.7072,1.70956,7000000.0
2007-12-21 18:56:00,1.7071,1.70884,1.7071,1.70728,9000000.0
2007-12-21 18:57:00,1.70898,1.70916,1.70767,1.70916,7000000.0
2007-12-21 18:58:00,1.70694,1.70926,1.70694,1.70926,9000000.0
2007-12-21 18:59:00,1.70723,1.70958,1.70723,1.70958,10000000.0
2007-12-21 19:00:00,1.70983,1.7099,1.70719,1.70719,7000000.0
2007-12-21 19:01:00,1.7073,1.7086,1.7073,1.70754,8000000.0
2007-12-21 19:02:00,1.70945,1.70945,1.70793,1.70936,8000000.0
2007-12-21 19:03:00,1.70764,1.70982,1.70764,1.70949,8000000.0
2007-12-21 19:04:00,1.70733,1.71008,1.70733,1.71008,8000000.0
2007-12-21 19:05:00,1.70762,1.70982,1.70754,1.70982,9000000.0
2007-12-21 19:06:00,1.70763,1.70992,1.70763,1.70992,9000000.0
2007-12-21 19:07:00,1.70944,1.70989,1.70852,1.70989,9000000.0
2007-12-21 19:08:00,1.7077,1.70962,1.7077,1.70784,9000000.0
2007-12-21 19:09:00,1.70954,1.70954,1.70646,1.70646,9000000.0
2007-12-21 19:10:00,1.7084,1.70847,1.70707,1.70847,7000000.0
2007-12-21 19:11:00,1.70708,1.70904,1.70708,1.70881,6000000.0
2007-12-21 19:12:00,1.70717,1.70934,1.70705,1.70934,9000000.0
2007-12-21 19:13:00,1.70923,1.70923,1.70739,1.70739,9000000.0
2007-12-21 19:14:00,1.70689,1.7094,1.70689,1.7094,11000000.0
2007-12-21 19:15:00,1.70818,1.7088,1.70739,1.70739,9000000.0
2007-12-21 19:16:00,1.7068,1.70887,1.70675,1.70887,7000000.0
2007-12-21 19:17:00,1.7081,1.70873,1.70731,1.70873,11000000.0
2007-12-21 19:18:00,1.7069,1.70814,1.70634,1.70634,7000000.0
2007-12-21 19:19:00,1.70784,1.70806,1.70697,1.70802,9000000.0
2007-12-21 19:20:00,1.70654,1.7079,1.70654,1.7079,3000000.0
2007-12-21 19:21:00,1.70655,1.70806,1.70627,1.70806,10000000.0
2007-12-21 19:22:00,1.70677,1.70841,1.70677,1.70715,7000000.0
2007-12-21 19:23:00,1.70724,1.70908,1.70724,1.70908,7000000.0
2007-12-21 19:24:00,1.70658,1.70875,1.70653,1.70875,8000000.0
2007-12-21 19:25:00,1.7068,1.7084,1.7068,1.70691,8000000.0
2007-12-21 19:26:00,1.70672,1.70863,1.70672,1.70863,9000000.0
2007-12-21 19:27:00,1.7092,1.70922,1.70722,1.70722,7000000.0
2007-12-21 19:28:00,1.70707,1.70949,1.70707,1.70947,7000000.0
2007-12-21 19:29:00,1.70709,1.70919,1.70709,1.70756,9000000.0
2007-12-21 19:30:00,1.70798,1.70906,1.70728,1.70906,8000000.0
2007-12-21 19:31:00,1.70704,1.70716,1.70699,1.70708,9000000.0
2007-12-21 19:32:00,1.70585,1.70804,1.70558,1.70767,8000000.0
2007-12-21 19:33:00,1.70533,1.70772,1.70533,1.70772,9000000.0
2007-12-21 19:34:00,1.70804,1.70804,1.70573,1.70772,11000000.0
2007-12-21 19:35:00,1.70764,1.70764,1.70553,1.70553,7000000.0
2007-12-21 19:36:00,1.70544,1.70698,1.70469,1.70469,10000000.0
2007-12-21 19:37:00,1.70649,1.70737,1.70585,1.70737,10000000.0
2007-12-21 19:38:00,1.70481,1.70741,1.70455,1.70741,9000000.0
2007-12-21 19:39:00,1.70578,1.70679,1.70524,1.70524,7000000.0
2007-12-21 19:40:00,1.70717,1.70755,1.70598,1.70755,7000000.0
2007-12-21 19:41:00,1.70727,1.70789,1.70638,1.70782,7000000.0
2007-12-21 19:42:00,1.7072,1.7072,1.70259,1.70259,9000000.0
2007-12-21 19:43:00,1.70355,1.70659,1.70313,1.70659,9000000.0
2007-12-21 19:44:00,1.70615,1.70615,1.7029,1.7029,9000000.0
2007-12-21 19:45:00,1.70592,1.70694,1.70328,1.70328,11000000.0
2007-12-21 19:46:00,1.70253,1.70762,1.70246,1.70754,9000000.0
2007-12-21 19:47:00,1.70603,1.70623,1.70406,1.70623,5000000.0
2007-12-21 19:48:00,1.7021,1.70675,1.7021,1.70675,8000000.0
2007-12-21 19:49:00,1.7019,1.70707,1.7019,1.70707,9000000.0
2007-12-21 19:50:00,1.7022,1.70722,1.7022,1.70718,8000000.0
2007-12-21 19:51:00,1.70705,1.70717,1.70672,1.70706,28000000.0
2007-12-21 19:53:00,1.70682,1.70682,1.70202,1.70202,13000000.0
2007-12-21 19:54:00,1.7021,1.70648,1.70128,1.70128,27000000.0
2007-12-21 19:55:00,1.70116,1.70546,1.70105,1.70546,20000000.0
2007-12-21 19:56:00,1.70473,1.70473,1.70246,1.70246,7000000.0
2007-12-21 19:57:00,1.70227,1.70661,1.70227,1.7029,17000000.0
2007-12-21 19:58:00,1.70628,1.70628,1.70319,1.70614,6000000.0
2007-12-21 19:59:00,1.70558,1.70599,1.70253,1.70599,7000000.0
2007-12-21 20:00:00,1.70549,1.70549,1.70094,1.70094,7000000.0
2007-12-21 20:01:00,1.70159,1.70636,1.70159,1.70169,11000000.0
2007-12-21 20:02:00,1.70132,1.70632,1.70122,1.70632,8000000.0
2007-12-21 20:03:00,1.70261,1.70627,1.70261,1.70287,8000000.0
2007-12-21 20:04:00,1.7023,1.70658,1.70095,1.70658,25000000.0
2007-12-21 20:05:00,1.70106,1.70589,1.70106,1.70589,10000000.0
2007-12-21 20:06:00,1.70119,1.70571,1.70119,1.70571,6000000.0
2007-12-21 20:08:00,1.70074,1.70081,1.70069,1.70069,3000000.0
2007-12-21 20:09:00,1.70543,1.70543,1.70217,1.70526,8000000.0
2007-12-21 20:11:00,1.70219,1.70513,1.70219,1.70513,3000000.0
2007-12-21 20:12:00,1.70252,1.70534,1.70252,1.70534,3000000.0
2007-12-21 20:13:00,1.7015,1.70612,1.7015,1.70612,7000000.0
2007-12-21 20:15:00,1.70451,1.707,1.70274,1.707,10000000.0
2007-12-21 20:16:00,1.70285,1.70608,1.70271,1.70608,9000000.0
2007-12-21 20:17:00,1.70597,1.70597,1.70221,1.70221,4000000.0
2007-12-21 20:18:00,1.70274,1.70485,1.70157,1.70157,7000000.0
2007-12-21 20:19:00,1.70275,1.70686,1.70275,1.70686,6000000.0
2007-12-21 20:20:00,1.70631,1.70631,1.70164,1.70164,11000000.0
2007-12-21 20:21:00,1.70277,1.70598,1.70277,1.70598,3000000.0
2007-12-21 20:22:00,1.70127,1.70127,1.70126,1.70126,3000000.0
2007-12-21 20:23:00,1.70204,1.70568,1.70204,1.70568,4000000.0
2007-12-21 20:24:00,1.70151,1.70594,1.70151,1.70594,11000000.0
2007-12-21 20:25:00,1.70546,1.70555,1.70332,1.70555,5000000.0
2007-12-21 20:26:00,1.70148,1.70586,1.70148,1.70586,6000000.0
2007-12-21 20:27:00,1.70262,1.70638,1.70262,1.70638,7000000.0
2007-12-21 20:28:00,1.7028,1.70544,1.7022,1.70544,10000000.0
2007-12-21 20:29:00,1.7005,1.70589,1.7004,1.70589,6000000.0
2007-12-21 20:30:00,1.70436,1.7067,1.70294,1.7067,7000000.0
2007-12-21 20:31:00,1.70751,1.70751,1.70292,1.70536,8000000.0
2007-12-21 20:32:00,1.70084,1.70601,1.70079,1.70601,9000000.0
2007-12-21 20:33:00,1.7007,1.70564,1.7007,1.70564,10000000.0
2007-12-21 20:34:00,1.70472,1.70481,1.70255,1.70481,5000000.0
2007-12-21 20:36:00,1.70574,1.70574,1.70128,1.70128,9000000.0
2007-12-21 20:38:00,1.70211,1.70511,1.70205,1.70511,9000000.0
2007-12-21 20:40:00,1.70495,1.70542,1.70242,1.70542,6000000.0
2007-12-21 20:41:00,1.70246,1.70443,1.70119,1.70119,11000000.0
2007-12-21 20:42:00,1.70579,1.70579,1.7012,1.7012,16000000.0
2007-12-21 20:43:00,1.70578,1.70578,1.70171,1.70556,17000000.0
2007-12-21 20:44:00,1.70551,1.70551,1.70089,1.70089,15000000.0
2007-12-21 20:45:00,1.70459,1.70511,1.70149,1.70511,8000000.0
2007-12-21 20:46:00,1.70024,1.70518,1.70024,1.70518,9000000.0
2007-12-21 20:47:00,1.70153,1.70442,1.70153,1.70442,3000000.0
2007-12-21 20:48:00,1.70023,1.70438,1.70023,1.70438,5000000.0
2007-12-21 20:49:00,1.70594,1.70594,1.70578,1.70578,2000000.0
2007-12-21 20:50:00,1.70024,1.70547,1.70024,1.70547,8000000.0
2007-12-21 20:51:00,1.70036,1.70466,1.70023,1.70023,14000000.0
2007-12-21 20:53:00,1.70097,1.70465,1.70047,1.70465,15000000.0
2007-12-21 20:54:00,1.70004,1.70467,1.70004,1.70467,7000000.0
2007-12-21 20:55:00,1.70115,1.70377,1.70098,1.70098,6000000.0
2007-12-21 20:56:00,1.7007,1.70474,1.7006,1.7006,11000000.0
2007-12-21 20:57:00,1.7021,1.70624,1.70111,1.70111,12000000.0
2007-12-21 20:58:00,1.70532,1.70532,1.70048,1.70048,9000000.0
2007-12-21 20:59:00,1.70498,1.70498,1.70066,1.70066,11000000.0
2007-12-21 21:00:00,1.70557,1.70557,1.70163,1.70533,13000000.0
2007-12-21 21:01:00,1.70607,1.70607,1.70066,1.7007,10000000.0
2007-12-21 21:02:00,1.70476,1.70524,1.70224,1.70524,6000000.0
2007-12-21 21:03:00,1.7021,1.70543,1.70191,1.70543,9000000.0
2007-12-21 21:04:00,1.70076,1.7058,1.70073,1.7058,11000000.0
2007-12-21 21:05:00,1.70522,1.70527,1.70172,1.70527,8000000.0
2007-12-21 21:06:00,1.70154,1.70499,1.70131,1.70131,8000000.0
2007-12-21 21:07:00,1.70018,1.70488,1.70018,1.70125,11000000.0
2007-12-21 21:08:00,1.70177,1.7039,1.70153,1.70153,5000000.0
2007-12-21 21:09:00,1.70156,1.70439,1.70156,1.70439,3000000.0
2007-12-21 21:10:00,1.70593,1.70593,1.70577,1.70578,4000000.0
2007-12-21 21:11:00,1.70131,1.70558,1.70131,1.70159,10000000.0
2007-12-21 21:12:00,1.70588,1.70588,1.70205,1.70537,8000000.0
2007-12-21 21:13:00,1.70222,1.70579,1.70222,1.70579,11000000.0
2007-12-21 21:15:00,1.70446,1.70563,1.70144,1.70563,13000000.0
2007-12-21 21:16:00,1.70095,1.70492,1.70095,1.70492,5000000.0
2007-12-21 21:19:00,1.70106,1.70515,1.70106,1.70515,5000000.0
2007-12-21 21:22:00,1.70095,1.70526,1.70095,1.70526,8000000.0
2007-12-21 21:23:00,1.70178,1.70439,1.70099,1.70099,7000000.0
2007-12-21 21:25:00,1.70087,1.7055,1.70087,1.7055,8000000.0
2007-12-21 21:26:00,1.70024,1.70532,1.70024,1.70532,10000000.0
2007-12-21 21:27:00,1.7016,1.70436,1.70105,1.70105,7000000.0
2007-12-21 21:28:00,1.70123,1.7059,1.70104,1.70104,17000000.0
2007-12-21 21:29:00,1.70456,1.70488,1.70118,1.70118,11000000.0
2007-12-21 21:30:00,1.70401,1.70401,1.70071,1.70071,8000000.0
2007-12-21 21:31:00,1.70138,1.70617,1.70138,1.70617,12000000.0
2007-12-21 21:32:00,1.70153,1.70527,1.70092,1.70092,12000000.0
2007-12-21 21:33:00,1.70134,1.7063,1.70134,1.7063,19000000.0
2007-12-21 21:34:00,1.70227,1.70417,1.7009,1.7009,7000000.0
2007-12-21 21:35:00,1.70163,1.70592,1.70163,1.705,9000000.0
2007-12-21 21:36:00,1.70215,1.70565,1.7019,1.7019,8000000.0
2007-12-21 21:37:00,1.70643,1.70643,1.70612,1.70612,2000000.0
2007-12-21 21:38:00,1.70296,1.70436,1.70296,1.70436,2000000.0
2007-12-21 21:39:00,1.70105,1.70581,1.70099,1.70581,13000000.0
2007-12-21 21:40:00,1.70167,1.70527,1.70167,1.70527,4000000.0
2007-12-21 21:41:00,1.70622,1.70622,1.70228,1.70575,10000000.0
2007-12-21 21:42:00,1.70164,1.70516,1.70142,1.70142,9000000.0
2007-12-21 21:43:00,1.70614,1.70614,1.70149,1.70149,7000000.0
2007-12-21 21:44:00,1.70104,1.70525,1.70104,1.70114,12000000.0
2007-12-21 21:45:00,1.70558,1.70558,1.70111,1.70111,12000000.0
2007-12-21 21:46:00,1.70065,1.70065,1.70065,1.70065,1000000.0
2007-12-21 21:47:00,1.70039,1.70505,1.70039,1.70505,6000000.0
2007-12-21 21:48:00,1.7009,1.70538,1.70077,1.70538,8000000.0
2007-12-21 21:49:00,1.7024,1.70426,1.7024,1.70426,2000000.0
2007-12-21 21:50:00,1.70157,1.70515,1.70157,1.70194,8000000.0
2007-12-21 21:51:00,1.7058,1.7058,1.70185,1.70544,8000000.0
2007-12-21 21:52:00,1.70171,1.70616,1.70171,1.70616,9000000.0
2007-12-21 21:53:00,1.7012,1.70586,1.7012,1.70586,10000000.0
2007-12-21 21:54:00,1.70235,1.70561,1.70235,1.70561,8000000.0
2007-12-21 21:55:00,1.70231,1.70484,1.70222,1.70222,5000000.0
2007-12-21 21:56:00,1.70493,1.7058,1.7024,1.7058,7000000.0
2007-12-21 21:57:00,1.70633,1.70651,1.70633,1.70651,10000000.0
2007-12-21 21:58:00,1.70099,1.70559,1.70094,1.70559,8000000.0
2007-12-21 21:59:00,1.70207,1.70519,1.70199,1.70519,9000000.0
2007-12-21 22:00:00,1.7051,1.7051,1.70139,1.70147,12000000.0
2007-12-21 22:01:00,1.70128,1.70504,1.70084,1.70084,10000000.0
2007-12-21 22:02:00,1.70586,1.70597,1.70556,1.70597,4000000.0
2007-12-21 22:03:00,1.70454,1.70549,1.70223,1.70528,7000000.0
2007-12-21 22:04:00,1.70582,1.70587,1.70043,1.70043,7000000.0
2007-12-21 22:05:00,1.70034,1.70552,1.70034,1.70552,11000000.0
2007-12-21 22:06:00,1.70575,1.70583,1.70575,1.70583,3000000.0
2007-12-21 22:07:00,1.70477,1.70561,1.70141,1.70561,12000000.0
2007-12-21 22:09:00,1.70048,1.70431,1.70048,1.70065,10000000.0
2007-12-21 22:10:00,1.70013,1.70542,1.70013,1.70542,9000000.0
2007-12-21 22:11:00,1.70107,1.70472,1.70107,1.70472,4000000.0
2007-12-21 22:12:00,1.70057,1.70532,1.70057,1.70532,9000000.0
2007-12-21 22:13:00,1.70047,1.70453,1.70047,1.70453,6000000.0
2007-12-21 22:14:00,1.69971,1.69976,1.69965,1.69976,9000000.0
2007-12-21 22:15:00,1.7037,1.70384,1.70167,1.70384,5000000.0
2007-12-21 22:16:00,1.705,1.70514,1.70491,1.70514,16000000.0
2007-12-21 22:17:00,1.69938,1.70442,1.69922,1.70442,9000000.0
2007-12-21 22:18:00,1.70091,1.70264,1.69963,1.69963,11000000.0
2007-12-21 22:19:00,1.70109,1.70522,1.70109,1.70522,7000000.0
2007-12-21 22:20:00,1.70006,1.70495,1.70006,1.70495,10000000.0
2007-12-21 22:21:00,1.70105,1.70342,1.70105,1.70188,5000000.0
2007-12-21 22:22:00,1.70183,1.70567,1.70183,1.70567,4000000.0
2007-12-21 22:23:00,1.70659,1.70659,1.70261,1.70563,8000000.0
2007-12-21 22:24:00,1.70254,1.70516,1.7018,1.7018,7000000.0
2007-12-21 22:25:00,1.701,1.70623,1.701,1.70623,9000000.0
2007-12-21 22:27:00,1.70091,1.70653,1.70091,1.70653,7000000.0
2007-12-21 22:28:00,1.70098,1.70593,1.70098,1.70593,7000000.0
2007-12-21 22:29:00,1.70163,1.70648,1.70163,1.70648,20000000.0
2007-12-21 22:30:00,1.70532,1.70582,1.7023,1.7023,5000000.0
2007-12-21 22:31:00,1.70257,1.70604,1.70213,1.70604,11000000.0
2007-12-21 22:33:00,1.70074,1.70085,1.70074,1.70085,2000000.0
2007-12-21 22:34:00,1.70103,1.70611,1.70088,1.70611,10000000.0
2007-12-21 22:35:00,1.70569,1.70591,1.70241,1.70591,8000000.0
2007-12-21 22:36:00,1.70678,1.70678,1.70283,1.70579,8000000.0
2007-12-21 22:38:00,1.70209,1.70554,1.70209,1.70219,8000000.0
2007-12-21 22:39:00,1.70696,1.70696,1.70146,1.70146,6000000.0
2007-12-21 22:40:00,1.70129,1.7049,1.70087,1.70087,10000000.0
2007-12-21 22:41:00,1.70191,1.70458,1.70102,1.70102,7000000.0
2007-12-21 22:42:00,1.70596,1.70596,1.70585,1.70585,2000000.0
2007-12-21 22:43:00,1.70169,1.70577,1.70169,1.70571,6000000.0
2007-12-21 22:44:00,1.70017,1.70523,1.70017,1.70517,9000000.0
2007-12-21 22:45:00,1.70338,1.70544,1.70201,1.70544,10000000.0
2007-12-21 22:46:00,1.70018,1.70487,1.70018,1.70487,8000000.0
2007-12-21 22:47:00,1.70059,1.70523,1.70059,1.70523,7000000.0
2007-12-21 22:48:00,1.70232,1.70379,1.70232,1.70379,2000000.0
2007-12-21 22:49:00,1.70053,1.70434,1.70053,1.70109,8000000.0
2007-12-21 22:50:00,1.70586,1.70586,1.70156,1.7053,11000000.0
2007-12-21 22:51:00,1.70558,1.70558,1.70144,1.70518,17000000.0
2007-12-21 22:52:00,1.70459,1.70525,1.70195,1.70525,7000000.0
2007-12-21 22:53:00,1.7003,1.70035,1.69988,1.70018,10000000.0
2007-12-21 22:54:00,1.70002,1.70015,1.69972,1.70011,11000000.0
2007-12-21 22:55:00,1.70006,1.70008,1.7,1.70008,4000000.0
2007-12-21 22:57:00,1.70005,1.70019,1.70003,1.7001,7000000.0
2007-12-21 22:58:00,1.70007,1.70018,1.70007,1.70018,5000000.0
2007-12-21 22:59:00,1.69985,1.70046,1.69985,1.70021,11000000.0
2007-12-21 23:00:00,1.70463,1.70463,1.70014,1.70044,8000000.0
2007-12-21 23:01:00,1.69979,1.70047,1.69979,1.70047,5000000.0
2007-12-21 23:02:00,1.70033,1.70052,1.70011,1.70052,8000000.0
2007-12-21 23:03:00,1.70039,1.70083,1.7002,1.70046,11000000.0
2007-12-21 23:04:00,1.70055,1.70077,1.70055,1.70064,8000000.0
2007-12-21 23:05:00,1.70054,1.70074,1.70025,1.70074,7000000.0
2007-12-21 23:06:00,1.70089,1.70094,1.70081,1.70086,10000000.0
2007-12-21 23:07:00,1.70073,1.70076,1.70044,1.70054,9000000.0
2007-12-21 23:09:00,1.70024,1.70031,1.70024,1.70031,5000000.0
2007-12-21 23:10:00,1.70009,1.70037,1.70004,1.70029,10000000.0
2007-12-21 23:11:00,1.70021,1.70024,1.70011,1.70018,11000000.0
2007-12-21 23:14:00,1.70038,1.70067,1.70038,1.70046,6000000.0
2007-12-21 23:15:00,1.70677,1.70677,1.70115,1.70115,14000000.0
2007-12-21 23:16:00,1.70099,1.70099,1.70084,1.70091,9000000.0
2007-12-21 23:17:00,1.70086,1.70102,1.70062,1.70063,11000000.0
2007-12-21 23:18:00,1.701,1.70102,1.70069,1.70069,6000000.0
2007-12-21 23:19:00,1.70092,1.70092,1.70084,1.70084,2000000.0
2007-12-21 23:21:00,1.70097,1.70112,1.70093,1.70112,13000000.0
2007-12-21 23:22:00,1.70096,1.70111,1.70071,1.70071,9000000.0
2007-12-21 23:23:00,1.70101,1.70101,1.70087,1.70092,8000000.0
2007-12-21 23:24:00,1.70092,1.70117,1.70074,1.70074,9000000.0
2007-12-21 23:25:00,1.70112,1.70112,1.70091,1.701,7000000.0
2007-12-21 23:26:00,1.70094,1.70115,1.70065,1.70091,10000000.0
2007-12-21 23:27:00,1.70096,1.70096,1.70096,1.70096,1000000.0
2007-12-21 23:28:00,1.70065,1.70087,1.70064,1.70076,7000000.0
2007-12-21 23:29:00,1.70097,1.70159,1.70097,1.70159,7000000.0
2007-12-21 23:30:00,1.70423,1.70423,1.70185,1.7019,5000000.0
2007-12-21 23:31:00,1.70157,1.70158,1.7011,1.70143,7000000.0
2007-12-21 23:32:00,1.7016,1.7016,1.70126,1.70156,5000000.0
2007-12-21 23:33:00,1.70158,1.70158,1.70137,1.70153,8000000.0
2007-12-21 23:34:00,1.70112,1.70163,1.70106,1.70106,7000000.0
2007-12-21 23:35:00,1.70147,1.70154,1.7014,1.7014,10000000.0
2007-12-21 23:37:00,1.70141,1.70168,1.70126,1.70162,7000000.0
2007-12-21 23:38:00,1.70185,1.70185,1.70135,1.70177,11000000.0
2007-12-21 23:39:00,1.70168,1.70201,1.70168,1.70201,5000000.0
2007-12-21 23:40:00,1.7021,1.70235,1.70206,1.70206,6000000.0
2007-12-21 23:41:00,1.70195,1.70203,1.70181,1.70203,5000000.0
2007-12-21 23:42:00,1.70207,1.70212,1.70207,1.70212,3000000.0
2007-12-21 23:43:00,1.70201,1.70212,1.70201,1.70212,2000000.0
2007-12-21 23:44:00,1.70236,1.70236,1.70224,1.70224,8000000.0
2007-12-21 23:45:00,1.70465,1.70465,1.70361,1.70361,2000000.0
2007-12-21 23:46:00,1.70206,1.70206,1.70194,1.70195,7000000.0
2007-12-21 23:48:00,1.70192,1.70192,1.70173,1.70177,11000000.0
2007-12-21 23:49:00,1.70193,1.70193,1.7017,1.70173,12000000.0
2007-12-21 23:50:00,1.70201,1.70201,1.70162,1.70191,6000000.0
2007-12-21 23:51:00,1.70188,1.70202,1.70188,1.70193,4000000.0
2007-12-21 23:52:00,1.70184,1.70195,1.70184,1.70195,2000000.0
2007-12-21 23:53:00,1.70194,1.70207,1.70173,1.70173,9000000.0
2007-12-21 23:54:00,1.7021,1.70236,1.70201,1.70209,8000000.0
2007-12-21 23:56:00,1.702,1.70224,1.70185,1.70185,9000000.0
2007-12-21 23:58:00,1.70198,1.70216,1.70184,1.70184,9000000.0
2007-12-24 00:00:00,1.70342,1.7084,1.70342,1.70501,9000000.0
2007-12-24 00:01:00,1.70495,1.70495,1.70491,1.70491,2000000.0
2007-12-24 00:03:00,1.7052,1.70928,1.7052,1.70928,6000000.0
2007-12-24 00:05:00,1.70905,1.70905,1.70551,1.70869,8000000.0
2007-12-24 00:06:00,1.71003,1.71003,1.70951,1.70984,10000000.0
2007-12-24 00:07:00,1.70614,1.70909,1.70569,1.70909,10000000.0
2007-12-24 00:08:00,1.70484,1.7086,1.70484,1.7086,9000000.0
2007-12-24 00:09:00,1.7056,1.70827,1.7056,1.70827,3000000.0
2007-12-24 00:10:00,1.7042,1.70876,1.7042,1.70869,9000000.0
2007-12-24 00:11:00,1.70823,1.70873,1.70551,1.70873,8000000.0
2007-12-24 00:12:00,1.7055,1.70876,1.7055,1.70876,9000000.0
2007-12-24 00:13:00,1.70476,1.70868,1.70473,1.70868,8000000.0
2007-12-24 00:14:00,1.70813,1.70835,1.70556,1.70835,7000000.0
2007-12-24 00:15:00,1.7086,1.70868,1.70498,1.70868,15000000.0
2007-12-24 00:17:00,1.70366,1.70773,1.70366,1.70773,7000000.0
2007-12-24 00:18:00,1.70807,1.70823,1.70807,1.70823,2000000.0
2007-12-24 00:19:00,1.70804,1.70817,1.70783,1.70783,9000000.0
2007-12-24 00:20:00,1.70368,1.70693,1.70368,1.70373,8000000.0
2007-12-24 00:25:00,1.70284,1.70297,1.70263,1.70263,9000000.0
2007-12-24 00:26:00,1.704,1.70669,1.704,1.70669,3000000.0
2007-12-24 00:28:00,1.70806,1.70815,1.70806,1.70815,4000000.0
2007-12-24 00:30:00,1.70826,1.70836,1.70823,1.70823,11000000.0
2007-12-24 00:37:00,1.70301,1.7031,1.70274,1.70274,9000000.0
2007-12-24 00:38:00,1.70299,1.70299,1.70273,1.70273,3000000.0
2007-12-24 00:40:00,1.70308,1.70308,1.70299,1.70299,2000000.0
2007-12-24 00:41:00,1.703,1.70313,1.703,1.70305,5000000.0
2007-12-24 00:42:00,1.7081,1.70816,1.7078,1.7078,12000000.0
2007-12-24 00:43:00,1.70297,1.70297,1.70297,1.70297,1000000.0
2007-12-24 00:45:00,1.70814,1.70827,1.70793,1.70793,9000000.0
2007-12-24 00:48:00,1.70408,1.70815,1.70384,1.70803,11000000.0
2007-12-24 00:51:00,1.70807,1.70824,1.70807,1.70807,8000000.0
2007-12-24 00:52:00,1.70823,1.70823,1.70806,1.70806,3000000.0
2007-12-24 00:53:00,1.70334,1.70763,1.70331,1.70763,7000000.0
2007-12-24 00:54:00,1.7036,1.70769,1.7036,1.70769,11000000.0
2007-12-24 00:58:00,1.70834,1.70847,1.70813,1.70813,9000000.0
2007-12-24 01:00:00,1.70878,1.70878,1.70834,1.70847,8000000.0
2007-12-24 01:02:00,1.70516,1.70633,1.70516,1.70633,2000000.0
2007-12-24 01:03:00,1.70333,1.70342,1.70333,1.70338,5000000.0
2007-12-24 01:04:00,1.70352,1.70755,1.70352,1.70755,6000000.0
2007-12-24 01:05:00,1.70358,1.7075,1.70358,1.7075,10000000.0
2007-12-24 01:06:00,1.70394,1.70772,1.70394,1.70772,5000000.0
2007-12-24 01:07:00,1.7032,1.70335,1.70288,1.70335,5000000.0
2007-12-24 01:09:00,1.70347,1.70347,1.70335,1.70335,2000000.0
2007-12-24 01:15:00,1.70845,1.70856,1.70817,1.70844,10000000.0
2007-12-24 01:18:00,1.70713,1.70734,1.70549,1.70734,5000000.0
2007-12-24 01:19:00,1.70352,1.70867,1.70352,1.70867,8000000.0
2007-12-24 01:20:00,1.70409,1.70789,1.70407,1.70789,8000000.0
2007-12-24 01:21:00,1.70353,1.70793,1.70353,1.70793,7000000.0
2007-12-24 01:22:00,1.70427,1.70821,1.70427,1.70812,13000000.0
2007-12-24 01:24:00,1.70386,1.708,1.70386,1.708,7000000.0
2007-12-24 01:26:00,1.70864,1.70877,1.70843,1.70843,9000000.0
2007-12-24 01:29:00,1.70855,1.70866,1.70851,1.70866,5000000.0
2007-12-24 01:30:00,1.70874,1.70874,1.70821,1.70856,13000000.0
2007-12-24 01:31:00,1.70427,1.70825,1.70427,1.70825,7000000.0
2007-12-24 01:33:00,1.70381,1.70381,1.70356,1.70356,7000000.0
2007-12-24 01:38:00,1.70344,1.70357,1.70323,1.70323,13000000.0
2007-12-24 01:41:00,1.70354,1.70367,1.70333,1.70333,9000000.0
2007-12-24 01:45:00,1.70854,1.70854,1.70436,1.70806,15000000.0
2007-12-24 01:46:00,1.70517,1.70905,1.70517,1.70905,6000000.0
2007-12-24 01:49:00,1.70509,1.70842,1.70493,1.70842,11000000.0
2007-12-24 01:50:00,1.704,1.70854,1.704,1.70854,16000000.0
2007-12-24 01:51:00,1.70894,1.70926,1.70894,1.70915,6000000.0
2007-12-24 01:52:00,1.70869,1.70914,1.70865,1.709,17000000.0
2007-12-24 01:53:00,1.70389,1.70858,1.70385,1.70836,7000000.0
2007-12-24 01:55:00,1.70337,1.70853,1.70337,1.70853,7000000.0
2007-12-24 01:56:00,1.70877,1.70877,1.70832,1.70876,5000000.0
2007-12-24 01:57:00,1.70377,1.70785,1.70377,1.70785,11000000.0
2007-12-24 01:58:00,1.70393,1.7082,1.70391,1.7082,10000000.0
2007-12-24 02:00:00,1.70907,1.70907,1.70429,1.70429,11000000.0
2007-12-24 02:01:00,1.70406,1.70808,1.70406,1.70478,10000000.0
2007-12-24 02:02:00,1.70872,1.70872,1.70459,1.70459,11000000.0
2007-12-24 02:03:00,1.70496,1.70877,1.70496,1.70877,5000000.0
2007-12-24 02:04:00,1.7064,1.70759,1.7064,1.70759,2000000.0
2007-12-24 02:05:00,1.70564,1.7084,1.70564,1.7084,3000000.0
2007-12-24 02:07:00,1.70565,1.7093,1.70565,1.7093,6000000.0
2007-12-24 02:08:00,1.70541,1.7085,1.70541,1.7085,4000000.0
2007-12-24 02:09:00,1.70427,1.70882,1.70427,1.70882,10000000.0
2007-12-24 02:11:00,1.70533,1.70864,1.70533,1.70864,4000000.0
2007-12-24 02:12:00,1.70561,1.7082,1.70561,1.7082,3000000.0
2007-12-24 02:13:00,1.70811,1.70829,1.7058,1.70829,6000000.0
2007-12-24 02:14:00,1.7042,1.70875,1.7042,1.70875,15000000.0
2007-12-24 02:15:00,1.70862,1.70908,1.7085,1.70908,4000000.0
2007-12-24 02:16:00,1.70785,1.70913,1.7061,1.70913,7000000.0
2007-12-24 02:19:00,1.70492,1.70797,1.70492,1.705,8000000.0
2007-12-24 02:20:00,1.70917,1.70917,1.70519,1.70519,5000000.0
2007-12-24 02:21:00,1.70416,1.70863,1.70416,1.70863,13000000.0
2007-12-24 02:25:00,1.70417,1.70827,1.70417,1.70444,12000000.0
2007-12-24 02:26:00,1.70769,1.70916,1.70605,1.70916,7000000.0
2007-12-24 02:28:00,1.70404,1.70725,1.70404,1.70528,7000000.0
2007-12-24 02:29:00,1.70449,1.70902,1.70449,1.70902,13000000.0
2007-12-24 02:30:00,1.70886,1.70886,1.70871,1.70875,5000000.0
2007-12-24 02:31:00,1.70423,1.70816,1.70423,1.70816,5000000.0
2007-12-24 02:32:00,1.7043,1.7087,1.7043,1.7087,6000000.0
2007-12-24 02:35:00,1.70439,1.70765,1.70439,1.70556,7000000.0
2007-12-24 02:36:00,1.70533,1.70867,1.70533,1.70867,4000000.0
2007-12-24 02:37:00,1.70429,1.70904,1.70429,1.70904,13000000.0
2007-12-24 02:38:00,1.70545,1.70746,1.70545,1.70555,5000000.0
2007-12-24 02:39:00,1.70955,1.70965,1.70955,1.70965,4000000.0
2007-12-24 02:40:00,1.70956,1.70956,1.70944,1.70944,4000000.0
2007-12-24 02:42:00,1.70483,1.709,1.70483,1.709,9000000.0
2007-12-24 02:44:00,1.70515,1.70843,1.70482,1.70482,10000000.0
2007-12-24 02:45:00,1.70768,1.70793,1.7061,1.70793,5000000.0
2007-12-24 02:46:00,1.70843,1.70843,1.70436,1.70449,8000000.0
2007-12-24 02:47:00,1.70949,1.70949,1.70935,1.70935,4000000.0
2007-12-24 02:49:00,1.70923,1.70957,1.70923,1.70944,9000000.0
2007-12-24 02:50:00,1.70636,1.70776,1.70636,1.70776,2000000.0
2007-12-24 02:52:00,1.70574,1.70921,1.70574,1.70921,5000000.0
2007-12-24 02:53:00,1.7056,1.70929,1.7056,1.70929,5000000.0
2007-12-24 02:54:00,1.70903,1.70937,1.70903,1.70924,10000000.0
2007-12-24 02:55:00,1.70817,1.70834,1.70572,1.70834,6000000.0
2007-12-24 02:57:00,1.70934,1.70945,1.70934,1.70945,2000000.0
2007-12-24 02:58:00,1.70434,1.70446,1.70434,1.70446,2000000.0
2007-12-24 02:59:00,1.70889,1.70889,1.70579,1.70877,8000000.0
2007-12-24 03:00:00,1.70894,1.70894,1.70894,1.70894,1000000.0
2007-12-24 03:03:00,1.70442,1.70923,1.70442,1.70923,9000000.0
2007-12-24 03:05:00,1.70458,1.70885,1.70458,1.70885,9000000.0
2007-12-24 03:10:00,1.70451,1.70931,1.70451,1.7093,11000000.0
2007-12-24 03:11:00,1.70572,1.70756,1.70565,1.70565,5000000.0
2007-12-24 03:13:00,1.70423,1.70456,1.70423,1.70448,9000000.0
2007-12-24 03:15:00,1.70883,1.70917,1.70883,1.70904,9000000.0
2007-12-24 03:24:00,1.70475,1.70475,1.70463,1.70463,2000000.0
2007-12-24 03:25:00,1.7097,1.7097,1.7097,1.7097,2000000.0
2007-12-24 03:26:00,1.70595,1.7096,1.70595,1.7096,6000000.0
2007-12-24 03:27:00,1.70473,1.70475,1.70473,1.70475,2000000.0
2007-12-24 03:28:00,1.7054,1.7085,1.7054,1.70562,8000000.0
2007-12-24 03:29:00,1.70482,1.70921,1.70482,1.70921,11000000.0
2007-12-24 03:30:00,1.70914,1.70925,1.70914,1.70925,2000000.0
2007-12-24 03:31:00,1.70553,1.70876,1.70553,1.70876,4000000.0
2007-12-24 03:32:00,1.70572,1.70849,1.70572,1.70849,3000000.0
2007-12-24 03:34:00,1.70448,1.70485,1.70448,1.70456,9000000.0
2007-12-24 03:37:00,1.70445,1.7048,1.70445,1.70456,9000000.0
2007-12-24 03:38:00,1.70588,1.70761,1.70566,1.70566,5000000.0
2007-12-24 03:40:00,1.70461,1.70891,1.70461,1.70891,9000000.0
2007-12-24 03:42:00,1.70461,1.70953,1.70461,1.70953,7000000.0
2007-12-24 03:43:00,1.70596,1.70967,1.70596,1.70967,6000000.0
2007-12-24 03:44:00,1.70474,1.70486,1.70473,1.70477,15000000.0
2007-12-24 03:45:00,1.70914,1.70927,1.70914,1.70927,7000000.0
2007-12-24 03:49:00,1.70443,1.70477,1.70443,1.70464,9000000.0
2007-12-24 03:51:00,1.70494,1.70933,1.70494,1.70933,9000000.0
2007-12-24 03:53:00,1.7062,1.70928,1.70603,1.70928,10000000.0
2007-12-24 03:54:00,1.70553,1.70984,1.70553,1.70984,8000000.0
2007-12-24 03:55:00,1.71015,1.71017,1.70971,1.71004,12000000.0
2007-12-24 03:56:00,1.70996,1.71005,1.70993,1.70994,6000000.0
2007-12-24 04:00:00,1.70913,1.70947,1.70913,1.70934,9000000.0
2007-12-24 04:02:00,1.71005,1.71016,1.71004,1.71015,5000000.0
2007-12-24 04:04:00,1.7049,1.70508,1.7049,1.70508,2000000.0
2007-12-24 04:05:00,1.70514,1.70523,1.70492,1.70515,8000000.0
2007-12-24 04:06:00,1.70993,1.71027,1.70993,1.71014,9000000.0
2007-12-24 04:09:00,1.70606,1.70945,1.70606,1.70945,4000000.0
2007-12-24 04:10:00,1.70514,1.70998,1.70514,1.70998,12000000.0
2007-12-24 04:11:00,1.70957,1.7096,1.70603,1.7096,11000000.0
2007-12-24 04:13:00,1.70513,1.71004,1.70513,1.71004,7000000.0
2007-12-24 04:15:00,1.70954,1.70966,1.70954,1.70966,8000000.0
2007-12-24 04:18:00,1.70518,1.70518,1.70505,1.70505,5000000.0
2007-12-24 04:20:00,1.70629,1.70795,1.70621,1.70621,5000000.0
2007-12-24 04:21:00,1.70506,1.70506,1.70461,1.70506,11000000.0
2007-12-24 04:22:00,1.70869,1.70869,1.7052,1.70521,7000000.0
2007-12-24 04:23:00,1.70506,1.70506,1.70506,1.70506,1000000.0
2007-12-24 04:24:00,1.70498,1.70513,1.70496,1.70513,10000000.0
2007-12-24 04:25:00,1.70971,1.71016,1.70971,1.70971,7000000.0
2007-12-24 04:27:00,1.70496,1.70505,1.70496,1.70505,2000000.0
2007-12-24 04:28:00,1.70503,1.70517,1.7047,1.70498,7000000.0
2007-12-24 04:29:00,1.7101,1.71015,1.71004,1.71005,5000000.0
2007-12-24 04:30:00,1.70936,1.70946,1.7093,1.70935,7000000.0
2007-12-24 04:31:00,1.70861,1.70914,1.7062,1.70914,7000000.0
2007-12-24 04:33:00,1.70584,1.7097,1.70584,1.7097,10000000.0
2007-12-24 04:35:00,1.70481,1.70519,1.70481,1.70499,9000000.0
2007-12-24 04:38:00,1.70575,1.7093,1.70575,1.7093,13000000.0
2007-12-24 04:43:00,1.71015,1.71026,1.71014,1.71026,7000000.0
2007-12-24 04:44:00,1.71005,1.71016,1.70972,1.71016,11000000.0
2007-12-24 04:45:00,1.70945,1.70945,1.70945,1.70945,2000000.0
2007-12-24 04:49:00,1.71014,1.71016,1.71011,1.71015,8000000.0
2007-12-24 04:51:00,1.70522,1.70522,1.7047,1.7051,8000000.0
2007-12-24 04:52:00,1.70557,1.70965,1.70557,1.70965,9000000.0
2007-12-24 04:53:00,1.7093,1.70976,1.70613,1.70976,10000000.0
2007-12-24 04:54:00,1.70896,1.70896,1.70508,1.70528,7000000.0
2007-12-24 04:55:00,1.70491,1.70511,1.7049,1.70511,8000000.0
2007-12-24 04:56:00,1.70495,1.70506,1.70471,1.70494,11000000.0
2007-12-24 04:57:00,1.70515,1.70515,1.70481,1.70503,8000000.0
2007-12-24 04:59:00,1.70876,1.70988,1.70646,1.70988,8000000.0
2007-12-24 05:00:00,1.70946,1.70947,1.70901,1.70901,11000000.0
2007-12-24 05:03:00,1.70477,1.70934,1.70477,1.70934,9000000.0
2007-12-24 05:05:00,1.70513,1.70953,1.70513,1.70953,11000000.0
2007-12-24 05:06:00,1.70494,1.7093,1.70486,1.7093,10000000.0
2007-12-24 05:07:00,1.70516,1.70936,1.70516,1.70936,7000000.0
2007-12-24 05:08:00,1.70515,1.7094,1.70515,1.7094,17000000.0
2007-12-24 05:12:00,1.70545,1.70944,1.70545,1.70944,7000000.0
2007-12-24 05:13:00,1.70546,1.70953,1.70546,1.70953,8000000.0
2007-12-24 05:15:00,1.70863,1.70941,1.70605,1.70941,9000000.0
2007-12-24 05:19:00,1.70543,1.70953,1.70543,1.70953,10000000.0
2007-12-24 05:20:00,1.70533,1.70919,1.70533,1.70919,6000000.0
2007-12-24 05:21:00,1.70473,1.70907,1.70473,1.70907,8000000.0
2007-12-24 05:22:00,1.70539,1.7096,1.70539,1.7096,13000000.0
2007-12-24 05:24:00,1.70478,1.70922,1.70477,1.70922,8000000.0
2007-12-24 05:25:00,1.70572,1.70964,1.70572,1.70964,10000000.0
2007-12-24 05:27:00,1.70467,1.70868,1.70467,1.70868,7000000.0
2007-12-24 05:28:00,1.70485,1.70486,1.7044,1.70485,11000000.0
2007-12-24 05:30:00,1.70936,1.70936,1.7089,1.70933,20000000.0
2007-12-24 05:31:00,1.705,1.70929,1.70491,1.70929,7000000.0
2007-12-24 05:32:00,1.70571,1.70916,1.70571,1.70916,4000000.0
2007-12-24 05:33:00,1.7053,1.70955,1.7053,1.70955,9000000.0
2007-12-24 05:34:00,1.70556,1.70951,1.70556,1.70951,8000000.0
2007-12-24 05:39:00,1.70508,1.70925,1.70508,1.70925,9000000.0
2007-12-24 05:40:00,1.70682,1.70799,1.70682,1.70799,2000000.0
2007-12-24 05:42:00,1.70539,1.70937,1.70539,1.70937,7000000.0
2007-12-24 05:43:00,1.70506,1.70506,1.70493,1.70506,12000000.0
2007-12-24 05:45:00,1.70847,1.70944,1.70643,1.70944,7000000.0
2007-12-24 05:46:00,1.70591,1.70906,1.70591,1.70906,4000000.0
2007-12-24 05:47:00,1.70566,1.70982,1.70566,1.70982,8000000.0
2007-12-24 05:50:00,1.70522,1.70522,1.70473,1.7051,8000000.0
2007-12-24 05:51:00,1.70646,1.70949,1.70617,1.70949,10000000.0
2007-12-24 05:52:00,1.71014,1.71026,1.71013,1.71014,11000000.0
2007-12-24 05:58:00,1.70513,1.70523,1.70511,1.70518,7000000.0
2007-12-24 05:59:00,1.70526,1.70526,1.70515,1.70515,7000000.0
2007-12-24 06:00:00,1.70945,1.70957,1.70924,1.70957,8000000.0
2007-12-24 06:02:00,1.71035,1.71035,1.71024,1.71032,8000000.0
2007-12-24 06:06:00,1.70956,1.70956,1.70531,1.70531,8000000.0
2007-12-24 06:07:00,1.70516,1.70516,1.70503,1.70512,8000000.0
2007-12-24 06:12:00,1.71005,1.71015,1.71004,1.71004,4000000.0
2007-12-24 06:14:00,1.7055,1.70973,1.7055,1.70973,11000000.0
2007-12-24 06:15:00,1.70933,1.70946,1.70912,1.70933,8000000.0
2007-12-24 06:17:00,1.70564,1.70957,1.70564,1.70957,6000000.0
2007-12-24 06:20:00,1.70582,1.70959,1.70582,1.70959,9000000.0
2007-12-24 06:24:00,1.70529,1.70943,1.70529,1.70943,8000000.0
2007-12-24 06:26:00,1.70541,1.70876,1.70507,1.70507,16000000.0
2007-12-24 06:27:00,1.70518,1.70927,1.70518,1.70927,11000000.0
2007-12-24 06:28:00,1.70565,1.70883,1.70526,1.70526,10000000.0
2007-12-24 06:30:00,1.7081,1.7081,1.705,1.705,5000000.0
2007-12-24 06:31:00,1.70521,1.7086,1.70503,1.70503,14000000.0
2007-12-24 06:35:00,1.70495,1.70912,1.70495,1.70912,11000000.0
2007-12-24 06:36:00,1.70446,1.70463,1.70414,1.70463,7000000.0
2007-12-24 06:37:00,1.70422,1.70457,1.70422,1.70444,8000000.0
2007-12-24 06:39:00,1.70821,1.70869,1.70559,1.70869,7000000.0
2007-12-24 06:40:00,1.70953,1.70954,1.7095,1.70954,5000000.0
2007-12-24 06:41:00,1.70503,1.70924,1.70503,1.70924,9000000.0
2007-12-24 06:44:00,1.70525,1.70934,1.70525,1.70934,7000000.0
2007-12-24 06:45:00,1.70839,1.70895,1.70557,1.70895,8000000.0
2007-12-24 06:46:00,1.70581,1.70842,1.70581,1.70842,3000000.0
2007-12-24 06:48:00,1.70509,1.70913,1.70509,1.70913,7000000.0
2007-12-24 06:51:00,1.70986,1.70986,1.70986,1.70986,1000000.0
2007-12-24 06:52:00,1.70486,1.70486,1.70475,1.70475,5000000.0
2007-12-24 06:53:00,1.70518,1.70941,1.70518,1.70941,8000000.0
2007-12-24 06:55:00,1.70473,1.70985,1.70473,1.70985,9000000.0
2007-12-24 06:56:00,1.70683,1.70807,1.70683,1.70807,2000000.0
2007-12-24 06:59:00,1.70522,1.70896,1.70501,1.70501,13000000.0
2007-12-24 07:00:00,1.70742,1.70742,1.70521,1.70521,11000000.0
2007-12-24 07:01:00,1.70995,1.71005,1.70989,1.70998,7000000.0
2007-12-24 07:02:00,1.70515,1.70895,1.70515,1.70895,8000000.0
2007-12-24 07:03:00,1.70998,1.71003,1.70987,1.70997,8000000.0
2007-12-24 07:04:00,1.70925,1.70925,1.70593,1.70593,4000000.0
2007-12-24 07:05:00,1.70866,1.70895,1.70692,1.70895,5000000.0
2007-12-24 07:06:00,1.70998,1.71002,1.70565,1.70935,14000000.0
2007-12-24 07:07:00,1.70492,1.70928,1.70492,1.70928,10000000.0
2007-12-24 07:08:00,1.70591,1.70902,1.70591,1.70902,9000000.0
2007-12-24 07:09:00,1.70591,1.70863,1.70591,1.70863,7000000.0
2007-12-24 07:13:00,1.70474,1.70954,1.70474,1.70954,8000000.0
2007-12-24 07:15:00,1.70904,1.70917,1.70903,1.70916,13000000.0
2007-12-24 07:16:00,1.70496,1.70913,1.70496,1.70913,8000000.0
2007-12-24 07:17:00,1.70511,1.70916,1.70511,1.70916,10000000.0
2007-12-24 07:20:00,1.70597,1.70984,1.70597,1.70984,7000000.0
2007-12-24 07:23:00,1.70605,1.70911,1.70592,1.70911,9000000.0
2007-12-24 07:24:00,1.70584,1.7078,1.70463,1.70463,7000000.0
2007-12-24 07:25:00,1.70573,1.70751,1.70559,1.70559,5000000.0
2007-12-24 07:26:00,1.70472,1.70912,1.70472,1.70912,10000000.0
2007-12-24 07:27:00,1.70894,1.70906,1.70545,1.70906,9000000.0
2007-12-24 07:28:00,1.70957,1.70957,1.70461,1.70461,8000000.0
2007-12-24 07:30:00,1.70905,1.70906,1.70905,1.70906,2000000.0
2007-12-24 07:31:00,1.70975,1.70985,1.70968,1.70969,10000000.0
2007-12-24 07:32:00,1.70469,1.70885,1.70469,1.70885,7000000.0
2007-12-24 07:33:00,1.70927,1.70935,1.70924,1.70925,6000000.0
2007-12-24 07:35:00,1.70457,1.70859,1.70457,1.70859,11000000.0
2007-12-24 07:36:00,1.70936,1.70936,1.70936,1.70936,1000000.0
2007-12-24 07:37:00,1.70564,1.70824,1.70564,1.70824,3000000.0
2007-12-24 07:39:00,1.70927,1.70939,1.70892,1.70923,11000000.0
2007-12-24 07:40:00,1.70932,1.70941,1.70932,1.70936,3000000.0
2007-12-24 07:41:00,1.70571,1.70814,1.70571,1.70814,7000000.0
2007-12-24 07:43:00,1.70748,1.70748,1.70632,1.70632,2000000.0
2007-12-24 07:44:00,1.70826,1.70932,1.70648,1.70932,10000000.0
2007-12-24 07:45:00,1.70463,1.70915,1.70457,1.70915,8000000.0
2007-12-24 07:46:00,1.70499,1.70873,1.70499,1.70873,5000000.0
2007-12-24 07:50:00,1.70488,1.70913,1.70488,1.70913,8000000.0
2007-12-24 07:52:00,1.70976,1.70976,1.70941,1.70973,7000000.0
2007-12-24 07:53:00,1.70982,1.70986,1.70942,1.70973,6000000.0
2007-12-24 07:54:00,1.70485,1.70487,1.70463,1.70483,6000000.0
2007-12-24 07:55:00,1.70995,1.70997,1.70984,1.70995,25000000.0
2007-12-24 07:57:00,1.70557,1.70972,1.70557,1.70972,8000000.0
2007-12-24 07:58:00,1.70508,1.70934,1.70508,1.70934,11000000.0
2007-12-24 08:00:00,1.70978,1.70978,1.70947,1.70975,7000000.0
2007-12-24 08:02:00,1.70963,1.70975,1.70962,1.70963,17000000.0
2007-12-24 08:04:00,1.70929,1.70929,1.70522,1.70522,20000000.0
2007-12-24 08:05:00,1.70487,1.70487,1.7047,1.70475,27000000.0
2007-12-24 08:06:00,1.70526,1.70948,1.70526,1.70948,13000000.0
2007-12-24 08:08:00,1.70503,1.70908,1.705,1.70885,28000000.0
2007-12-24 08:09:00,1.70818,1.70858,1.7054,1.70858,8000000.0
2007-12-24 08:10:00,1.70348,1.70842,1.70348,1.70842,9000000.0
2007-12-24 08:11:00,1.70374,1.70828,1.70374,1.70816,8000000.0
2007-12-24 08:14:00,1.70392,1.70778,1.70392,1.70458,11000000.0
2007-12-24 08:15:00,1.70673,1.70776,1.70477,1.70477,9000000.0
2007-12-24 08:16:00,1.70806,1.70858,1.7052,1.70858,9000000.0
2007-12-24 08:17:00,1.70355,1.7083,1.7034,1.7083,9000000.0
2007-12-24 08:18:00,1.70828,1.70828,1.70515,1.70711,7000000.0
2007-12-24 08:19:00,1.70291,1.7073,1.70291,1.7073,7000000.0
2007-12-24 08:20:00,1.70429,1.7068,1.70429,1.7068,7000000.0
2007-12-24 08:21:00,1.70695,1.70702,1.7036,1.70702,9000000.0
2007-12-24 08:22:00,1.70637,1.70672,1.70351,1.70351,10000000.0
2007-12-24 08:23:00,1.70274,1.70763,1.70274,1.70763,10000000.0
2007-12-24 08:24:00,1.70274,1.70285,1.7027,1.70275,7000000.0
2007-12-24 08:25:00,1.70671,1.70682,1.70358,1.70358,11000000.0
2007-12-24 08:26:00,1.70357,1.70695,1.70357,1.70366,9000000.0
2007-12-24 08:27:00,1.70351,1.70753,1.70351,1.70753,8000000.0
2007-12-24 08:28:00,1.70347,1.70753,1.70347,1.70753,9000000.0
2007-12-24 08:29:00,1.70354,1.7076,1.70354,1.7076,8000000.0
2007-12-24 08:30:00,1.70423,1.70714,1.70417,1.70714,9000000.0
2007-12-24 08:31:00,1.70421,1.70688,1.70411,1.70411,7000000.0
2007-12-24 08:32:00,1.70708,1.70756,1.70455,1.70756,7000000.0
2007-12-24 08:33:00,1.70735,1.70746,1.70405,1.70746,9000000.0
2007-12-24 08:36:00,1.70321,1.70806,1.70321,1.70806,7000000.0
2007-12-24 08:37:00,1.7042,1.70641,1.7037,1.7037,7000000.0
2007-12-24 08:38:00,1.70742,1.70742,1.70326,1.70326,10000000.0
2007-12-24 08:40:00,1.70325,1.70676,1.70325,1.70336,9000000.0
2007-12-24 08:41:00,1.70402,1.70582,1.70272,1.70286,7000000.0
2007-12-24 08:42:00,1.70312,1.7074,1.70312,1.7074,11000000.0
2007-12-24 08:43:00,1.70395,1.70631,1.70338,1.70338,7000000.0
2007-12-24 08:44:00,1.70714,1.70714,1.7035,1.70688,9000000.0
2007-12-24 08:45:00,1.70705,1.70709,1.70434,1.70434,11000000.0
2007-12-24 08:46:00,1.70765,1.70775,1.70764,1.70774,9000000.0
2007-12-24 08:47:00,1.70364,1.70761,1.70364,1.70761,9000000.0
2007-12-24 08:48:00,1.70349,1.70746,1.70349,1.70746,6000000.0
2007-12-24 08:49:00,1.70264,1.70766,1.70264,1.70766,7000000.0
2007-12-24 08:50:00,1.70756,1.70773,1.70741,1.70769,9000000.0
2007-12-24 08:51:00,1.70763,1.70779,1.70762,1.7077,9000000.0
2007-12-24 08:52:00,1.70245,1.70246,1.70234,1.70242,9000000.0
2007-12-24 08:53:00,1.70667,1.70717,1.70365,1.70717,9000000.0
2007-12-24 08:54:00,1.70775,1.70776,1.70763,1.70776,9000000.0
2007-12-24 08:55:00,1.70266,1.70267,1.70253,1.70255,8000000.0
2007-12-24 08:58:00,1.70718,1.70725,1.70396,1.70725,8000000.0
2007-12-24 08:59:00,1.70422,1.70812,1.70422,1.70812,7000000.0
2007-12-24 09:00:00,1.70632,1.7081,1.70516,1.7081,10000000.0
2007-12-24 09:01:00,1.70333,1.70815,1.70333,1.70815,9000000.0
2007-12-24 09:02:00,1.70334,1.70335,1.70323,1.7033,7000000.0
2007-12-24 09:03:00,1.70761,1.70761,1.70396,1.70734,9000000.0
2007-12-24 09:04:00,1.70658,1.70658,1.70283,1.70283,7000000.0
2007-12-24 09:05:00,1.70282,1.7073,1.70282,1.7073,11000000.0
2007-12-24 09:06:00,1.70691,1.70691,1.70327,1.70661,9000000.0
2007-12-24 09:07:00,1.70327,1.70789,1.70327,1.70786,9000000.0
2007-12-24 09:08:00,1.70798,1.70798,1.70372,1.70372,8000000.0
2007-12-24 09:09:00,1.70786,1.70786,1.70384,1.70384,7000000.0
2007-12-24 09:10:00,1.7071,1.70836,1.70526,1.70836,7000000.0
2007-12-24 09:12:00,1.70338,1.70812,1.70338,1.70811,7000000.0
2007-12-24 09:13:00,1.70374,1.70834,1.70374,1.70834,9000000.0
2007-12-24 09:14:00,1.7037,1.70805,1.7037,1.70805,7000000.0
2007-12-24 09:15:00,1.70599,1.70694,1.70417,1.70417,8000000.0
2007-12-24 09:16:00,1.70463,1.71041,1.70463,1.70955,8000000.0
2007-12-24 09:17:00,1.70797,1.70914,1.70626,1.70914,8000000.0
2007-12-24 09:18:00,1.70467,1.7093,1.70445,1.7093,10000000.0
2007-12-24 09:19:00,1.70404,1.70869,1.70404,1.70869,11000000.0
2007-12-24 09:20:00,1.70935,1.70945,1.70933,1.70945,7000000.0
2007-12-24 09:21:00,1.70403,1.70765,1.70403,1.70567,7000000.0
2007-12-24 09:22:00,1.7082,1.70948,1.70628,1.70948,7000000.0
2007-12-24 09:23:00,1.70572,1.70853,1.70572,1.70853,8000000.0
2007-12-24 09:24:00,1.70468,1.70921,1.70468,1.70921,8000000.0
2007-12-24 09:25:00,1.7081,1.70905,1.70566,1.70905,7000000.0
2007-12-24 09:26:00,1.70504,1.70906,1.70504,1.70906,8000000.0
2007-12-24 09:27:00,1.70892,1.70892,1.70552,1.70862,8000000.0
2007-12-24 09:28:00,1.70452,1.7086,1.70452,1.7086,7000000.0
2007-12-24 09:29:00,1.70982,1.70983,1.70608,1.70935,9000000.0
2007-12-24 09:30:00,1.70485,1.70975,1.70485,1.70975,8000000.0
2007-12-24 09:31:00,1.7045,1.7095,1.7045,1.7095,8000000.0
2007-12-24 09:32:00,1.70944,1.70957,1.70944,1.70954,8000000.0
2007-12-24 09:33:00,1.70595,1.7078,1.7046,1.7046,7000000.0
2007-12-24 09:34:00,1.70503,1.70917,1.70503,1.70917,10000000.0
2007-12-24 09:35:00,1.70883,1.70903,1.70561,1.70903,9000000.0
2007-12-24 09:36:00,1.70497,1.70896,1.70497,1.70896,8000000.0
2007-12-24 09:37:00,1.70907,1.70958,1.70907,1.70958,7000000.0
2007-12-24 09:38:00,1.70594,1.70851,1.70593,1.70851,8000000.0
2007-12-24 09:39:00,1.70443,1.70937,1.70443,1.70937,8000000.0
2007-12-24 09:40:00,1.7057,1.7074,1.70426,1.70426,9000000.0
2007-12-24 09:41:00,1.70388,1.70807,1.70385,1.70807,11000000.0
2007-12-24 09:42:00,1.70305,1.70753,1.703,1.70753,7000000.0
2007-12-24 09:43:00,1.70255,1.70753,1.70248,1.70753,10000000.0
2007-12-24 09:44:00,1.70833,1.70833,1.70445,1.70752,9000000.0
2007-12-24 09:45:00,1.70743,1.7077,1.70503,1.70697,7000000.0
2007-12-24 09:46:00,1.70384,1.70766,1.70384,1.70766,15000000.0
2007-12-24 09:47:00,1.70325,1.70747,1.70325,1.70739,10000000.0
2007-12-24 09:48:00,1.70302,1.70776,1.70297,1.70761,9000000.0
2007-12-24 09:49:00,1.70245,1.70728,1.70245,1.70728,8000000.0
2007-12-24 09:50:00,1.70363,1.70618,1.70353,1.70618,8000000.0
2007-12-24 09:51:00,1.70215,1.70645,1.70215,1.70645,7000000.0
2007-12-24 09:52:00,1.70315,1.70668,1.70315,1.70668,7000000.0
2007-12-24 09:53:00,1.70346,1.70616,1.70298,1.70616,10000000.0
2007-12-24 09:54:00,1.70263,1.70782,1.70263,1.70776,8000000.0
2007-12-24 09:55:00,1.70685,1.70685,1.70361,1.70654,8000000.0
2007-12-24 09:56:00,1.70326,1.70587,1.70297,1.70297,7000000.0
2007-12-24 09:57:00,1.7024,1.70256,1.7021,1.70242,9000000.0
2007-12-24 09:59:00,1.7022,1.70705,1.7022,1.70705,7000000.0
2007-12-24 10:00:00,1.70487,1.70568,1.70258,1.70258,9000000.0
2007-12-24 10:01:00,1.70321,1.7063,1.70272,1.7063,10000000.0
2007-12-24 10:02:00,1.70251,1.70686,1.70251,1.70686,10000000.0
2007-12-24 10:03:00,1.70222,1.70717,1.70222,1.70717,8000000.0
2007-12-24 10:04:00,1.70269,1.70703,1.70269,1.70703,11000000.0
2007-12-24 10:05:00,1.70248,1.70689,1.70248,1.70689,8000000.0
2007-12-24 10:06:00,1.70286,1.70708,1.70286,1.70708,11000000.0
2007-12-24 10:07:00,1.70691,1.70753,1.70362,1.70752,12000000.0
2007-12-24 10:08:00,1.70327,1.70719,1.70327,1.70719,9000000.0
2007-12-24 10:09:00,1.70745,1.70756,1.70711,1.7073,8000000.0
2007-12-24 10:10:00,1.70766,1.70766,1.70735,1.70753,9000000.0
2007-12-24 10:11:00,1.70385,1.70745,1.70385,1.70745,7000000.0
2007-12-24 10:12:00,1.70668,1.70689,1.70361,1.70689,9000000.0
2007-12-24 10:13:00,1.70691,1.70734,1.70386,1.70734,9000000.0
2007-12-24 10:14:00,1.70292,1.70737,1.70289,1.70737,7000000.0
2007-12-24 10:15:00,1.7061,1.70753,1.70394,1.70753,10000000.0
2007-12-24 10:16:00,1.70385,1.70707,1.70378,1.70378,8000000.0
2007-12-24 10:17:00,1.70685,1.70799,1.70503,1.70799,9000000.0
2007-12-24 10:18:00,1.70698,1.70777,1.70414,1.70414,10000000.0
2007-12-24 10:19:00,1.7036,1.7087,1.7036,1.7087,10000000.0
2007-12-24 10:20:00,1.70363,1.70836,1.70363,1.70831,8000000.0
2007-12-24 10:21:00,1.70801,1.70801,1.70365,1.70365,7000000.0
2007-12-24 10:22:00,1.70314,1.70663,1.70314,1.70452,7000000.0
2007-12-24 10:23:00,1.7082,1.70833,1.70367,1.70367,10000000.0
2007-12-24 10:24:00,1.70361,1.708,1.70353,1.708,7000000.0
2007-12-24 10:25:00,1.7038,1.7077,1.7038,1.70438,11000000.0
2007-12-24 10:26:00,1.70919,1.70919,1.70554,1.70782,8000000.0
2007-12-24 10:27:00,1.7046,1.70899,1.7046,1.70899,9000000.0
2007-12-24 10:28:00,1.70427,1.70917,1.70418,1.70869,9000000.0
2007-12-24 10:29:00,1.70424,1.7091,1.70424,1.7091,8000000.0
2007-12-24 10:30:00,1.70738,1.70866,1.705,1.70866,10000000.0
2007-12-24 10:31:00,1.70926,1.7093,1.70471,1.70471,7000000.0
2007-12-24 10:32:00,1.70927,1.70927,1.70881,1.70914,13000000.0
2007-12-24 10:33:00,1.70921,1.70931,1.70895,1.70922,11000000.0
2007-12-24 10:34:00,1.70724,1.70909,1.70724,1.70909,10000000.0
2007-12-24 10:35:00,1.70713,1.70881,1.70713,1.70871,13000000.0
2007-12-24 10:36:00,1.70895,1.70895,1.70726,1.70726,9000000.0
2007-12-24 10:37:00,1.70728,1.70894,1.70717,1.70894,9000000.0
2007-12-24 10:38:00,1.70736,1.70881,1.706,1.706,9000000.0
2007-12-24 10:39:00,1.70781,1.70781,1.70526,1.70647,10000000.0
2007-12-24 10:40:00,1.70651,1.70651,1.70502,1.70648,8000000.0
2007-12-24 10:41:00,1.7051,1.70629,1.7051,1.70629,7000000.0
2007-12-24 10:42:00,1.70534,1.70596,1.70473,1.70596,7000000.0
2007-12-24 10:43:00,1.70647,1.7066,1.70446,1.70467,11000000.0
2007-12-24 10:44:00,1.70676,1.70676,1.70433,1.70455,8000000.0
2007-12-24 10:45:00,1.70656,1.70656,1.70461,1.7062,8000000.0
2007-12-24 10:46:00,1.70646,1.70659,1.70512,1.70596,7000000.0
2007-12-24 10:47:00,1.705,1.70661,1.705,1.70661,9000000.0
2007-12-24 10:48:00,1.70503,1.70619,1.70496,1.70496,7000000.0
2007-12-24 10:49:00,1.70647,1.70647,1.70455,1.70577,9000000.0
2007-12-24 10:50:00,1.70425,1.70552,1.70422,1.70422,8000000.0
2007-12-24 10:51:00,1.70585,1.70596,1.70584,1.70595,7000000.0
2007-12-24 10:52:00,1.70487,1.70576,1.70487,1.70576,7000000.0
2007-12-24 10:53:00,1.70473,1.70642,1.70473,1.70642,7000000.0
2007-12-24 10:55:00,1.70473,1.70679,1.70473,1.70679,8000000.0
2007-12-24 10:56:00,1.70512,1.70677,1.70512,1.70677,9000000.0
2007-12-24 10:57:00,1.70554,1.70686,1.70537,1.70537,9000000.0
2007-12-24 10:58:00,1.70516,1.70697,1.70498,1.70697,7000000.0
2007-12-24 10:59:00,1.70584,1.70685,1.70571,1.70685,8000000.0
2007-12-24 11:00:00,1.70515,1.70695,1.70509,1.70666,7000000.0
2007-12-24 11:01:00,1.70546,1.70665,1.70496,1.70496,9000000.0
2007-12-24 11:02:00,1.70661,1.70673,1.70531,1.70531,9000000.0
2007-12-24 11:03:00,1.70607,1.70647,1.705,1.705,11000000.0
2007-12-24 11:04:00,1.70609,1.70668,1.70558,1.70571,7000000.0
2007-12-24 11:05:00,1.70678,1.70692,1.70593,1.70682,8000000.0
2007-12-24 11:06:00,1.70654,1.70656,1.70577,1.70655,10000000.0
2007-12-24 11:07:00,1.70498,1.70697,1.70498,1.70697,9000000.0
2007-12-24 11:08:00,1.70519,1.70694,1.70519,1.70694,8000000.0
2007-12-24 11:09:00,1.70669,1.70713,1.70583,1.70676,8000000.0
2007-12-24 11:10:00,1.70503,1.70668,1.70503,1.70668,9000000.0
2007-12-24 11:11:00,1.70533,1.70684,1.70533,1.70684,9000000.0
2007-12-24 11:12:00,1.70686,1.70686,1.70535,1.70685,10000000.0
2007-12-24 11:13:00,1.70668,1.70675,1.70517,1.70675,9000000.0
2007-12-24 11:14:00,1.70672,1.70706,1.70672,1.70695,9000000.0
2007-12-24 11:15:00,1.70567,1.70567,1.70485,1.7049,8000000.0
2007-12-24 11:17:00,1.70513,1.70659,1.70513,1.70659,7000000.0
2007-12-24 11:18:00,1.70478,1.70677,1.70478,1.70677,10000000.0
2007-12-24 11:19:00,1.70507,1.70663,1.70507,1.70507,9000000.0
2007-12-24 11:20:00,1.70481,1.70702,1.70481,1.70702,10000000.0
2007-12-24 11:21:00,1.70547,1.70745,1.70547,1.70745,9000000.0
2007-12-24 11:22:00,1.70576,1.70767,1.70576,1.70767,8000000.0
2007-12-24 11:24:00,1.7065,1.70744,1.70614,1.70744,10000000.0
2007-12-24 11:25:00,1.70773,1.70812,1.70622,1.70631,7000000.0
2007-12-24 11:26:00,1.70827,1.70827,1.70652,1.70794,12000000.0
2007-12-24 11:27:00,1.70661,1.7081,1.70661,1.7081,11000000.0
2007-12-24 11:28:00,1.70767,1.70767,1.70641,1.70641,8000000.0
2007-12-24 11:29:00,1.70661,1.7072,1.70657,1.7072,7000000.0
2007-12-24 11:30:00,1.70682,1.70735,1.70615,1.70735,8000000.0
2007-12-24 11:31:00,1.70751,1.70766,1.70722,1.70756,9000000.0
2007-12-24 11:32:00,1.70594,1.70685,1.70592,1.70592,7000000.0
2007-12-24 11:33:00,1.70711,1.70728,1.70613,1.70728,7000000.0
2007-12-24 11:34:00,1.70551,1.7068,1.70551,1.7068,11000000.0
2007-12-24 11:35:00,1.70553,1.70659,1.7055,1.70659,8000000.0
2007-12-24 11:36:00,1.70671,1.70681,1.70557,1.70681,8000000.0
2007-12-24 11:37:00,1.70505,1.70713,1.70486,1.70713,7000000.0
2007-12-24 11:38:00,1.70721,1.70726,1.70514,1.7052,12000000.0
2007-12-24 11:39:00,1.70515,1.70703,1.70475,1.70703,10000000.0
2007-12-24 11:40:00,1.70517,1.70687,1.70517,1.70687,10000000.0
2007-12-24 11:41:00,1.70542,1.70694,1.70542,1.70694,10000000.0
2007-12-24 11:42:00,1.70696,1.70696,1.70546,1.70691,9000000.0
2007-12-24 11:43:00,1.70522,1.70645,1.70522,1.70556,7000000.0
2007-12-24 11:44:00,1.70547,1.7068,1.70544,1.7068,10000000.0
2007-12-24 11:45:00,1.70575,1.70635,1.70513,1.70635,8000000.0
2007-12-24 11:46:00,1.70547,1.70643,1.70542,1.70643,8000000.0
2007-12-24 11:47:00,1.70523,1.70658,1.70523,1.70658,7000000.0
2007-12-24 11:48:00,1.70495,1.70675,1.70495,1.70675,12000000.0
2007-12-24 11:49:00,1.70706,1.70712,1.70703,1.7071,8000000.0
2007-12-24 11:50:00,1.70495,1.70691,1.7049,1.70691,10000000.0
2007-12-24 11:51:00,1.7053,1.70679,1.7053,1.70679,11000000.0
2007-12-24 11:52:00,1.70536,1.70683,1.70536,1.70683,7000000.0
2007-12-24 11:53:00,1.70534,1.70703,1.70534,1.70703,10000000.0
2007-12-24 11:54:00,1.70666,1.70666,1.70552,1.70552,8000000.0
2007-12-24 11:55:00,1.70705,1.70705,1.70526,1.70526,8000000.0
2007-12-24 11:56:00,1.70544,1.70727,1.70544,1.70727,11000000.0
2007-12-24 11:57:00,1.70694,1.70754,1.70609,1.70609,9000000.0
2007-12-24 11:58:00,1.70769,1.70769,1.70539,1.70557,8000000.0
2007-12-24 11:59:00,1.70666,1.70721,1.70621,1.70708,11000000.0
2007-12-24 12:00:00,1.70585,1.7074,1.70577,1.7074,7000000.0
2007-12-24 12:01:00,1.7072,1.70724,1.70597,1.70724,9000000.0
2007-12-24 12:02:00,1.70596,1.70713,1.70584,1.70713,10000000.0
2007-12-24 12:03:00,1.70756,1.70756,1.70724,1.70745,7000000.0
2007-12-24 12:04:00,1.70751,1.70755,1.70743,1.70743,7000000.0
2007-12-24 12:06:00,1.70551,1.7074,1.70541,1.7074,8000000.0
2007-12-24 12:09:00,1.70517,1.70655,1.70517,1.70568,7000000.0
2007-12-24 12:10:00,1.70735,1.70735,1.70573,1.70689,8000000.0
2007-12-24 12:11:00,1.70541,1.70738,1.70517,1.70735,7000000.0
2007-12-24 12:12:00,1.70526,1.70685,1.70526,1.70685,7000000.0
2007-12-24 12:13:00,1.7056,1.70672,1.7056,1.70672,7000000.0
2007-12-24 12:14:00,1.70554,1.70658,1.7054,1.70658,11000000.0
2007-12-24 12:15:00,1.70562,1.70621,1.70528,1.70535,7000000.0
2007-12-24 12:16:00,1.70646,1.70646,1.7047,1.7047,10000000.0
2007-12-24 12:17:00,1.70485,1.70641,1.70485,1.70639,11000000.0
2007-12-24 12:18:00,1.70538,1.70628,1.70502,1.70502,7000000.0
2007-12-24 12:19:00,1.70642,1.70655,1.70483,1.70655,11000000.0
2007-12-24 12:20:00,1.70489,1.70648,1.70464,1.70648,9000000.0
2007-12-24 12:21:00,1.70667,1.70667,1.70477,1.7063,8000000.0
2007-12-24 12:22:00,1.70636,1.70642,1.70518,1.70642,9000000.0
2007-12-24 12:23:00,1.70537,1.70628,1.70537,1.70628,7000000.0
2007-12-24 12:25:00,1.70427,1.70635,1.70427,1.70635,13000000.0
2007-12-24 12:26:00,1.70538,1.70642,1.70538,1.70642,7000000.0
2007-12-24 12:27:00,1.70503,1.70657,1.70503,1.70657,9000000.0
2007-12-24 12:29:00,1.70483,1.70487,1.70463,1.70473,9000000.0
2007-12-24 12:30:00,1.70537,1.70657,1.70517,1.70657,10000000.0
2007-12-24 12:31:00,1.70507,1.70659,1.70507,1.70656,11000000.0
2007-12-24 12:32:00,1.70693,1.70694,1.7068,1.70694,7000000.0
2007-12-24 12:33:00,1.70485,1.70496,1.70452,1.70496,8000000.0
2007-12-24 12:34:00,1.70661,1.70661,1.70506,1.70506,10000000.0
2007-12-24 12:35:00,1.70608,1.70608,1.70453,1.70453,7000000.0
2007-12-24 12:36:00,1.70592,1.70592,1.70493,1.70493,7000000.0
2007-12-24 12:37:00,1.70483,1.70626,1.70483,1.70626,9000000.0
2007-12-24 12:38:00,1.70641,1.70674,1.70516,1.7064,11000000.0
2007-12-24 12:39:00,1.70536,1.70604,1.70511,1.70511,11000000.0
2007-12-24 12:40:00,1.70633,1.70666,1.70538,1.70666,7000000.0
2007-12-24 12:41:00,1.70512,1.70621,1.705,1.705,7000000.0
2007-12-24 12:42:00,1.70466,1.70635,1.70466,1.70635,9000000.0
2007-12-24 12:43:00,1.70461,1.70661,1.70461,1.70661,11000000.0
2007-12-24 12:44:00,1.70661,1.70661,1.70481,1.70606,11000000.0
2007-12-24 12:45:00,1.70514,1.7063,1.7048,1.7063,10000000.0
2007-12-24 12:46:00,1.70443,1.7059,1.70443,1.70475,9000000.0
2007-12-24 12:47:00,1.70442,1.70623,1.70442,1.70623,11000000.0
2007-12-24 12:48:00,1.70484,1.70633,1.70484,1.70633,7000000.0
2007-12-24 12:49:00,1.70649,1.70649,1.70465,1.70477,10000000.0
2007-12-24 12:50:00,1.706,1.70659,1.70535,1.70647,7000000.0
2007-12-24 12:52:00,1.70613,1.70615,1.70476,1.70615,11000000.0
2007-12-24 12:53:00,1.70581,1.70605,1.70461,1.70605,11000000.0
2007-12-24 12:54:00,1.70488,1.70607,1.70488,1.70607,7000000.0
2007-12-24 12:55:00,1.70633,1.70633,1.70465,1.70607,11000000.0
2007-12-24 12:56:00,1.70458,1.70672,1.70454,1.70672,9000000.0
2007-12-24 12:57:00,1.7048,1.70705,1.7048,1.70694,7000000.0
2007-12-24 12:58:00,1.70467,1.70583,1.70464,1.70514,8000000.0
2007-12-24 12:59:00,1.70631,1.70699,1.70576,1.70699,7000000.0
2007-12-24 13:00:00,1.70576,1.70577,1.70565,1.70575,8000000.0
2007-12-24 13:01:00,1.70488,1.70668,1.70488,1.70668,9000000.0
2007-12-24 13:02:00,1.70648,1.70648,1.70489,1.70646,10000000.0
2007-12-24 13:03:00,1.70621,1.70692,1.70546,1.70692,7000000.0
2007-12-24 13:04:00,1.70663,1.70663,1.70526,1.70526,9000000.0
2007-12-24 13:06:00,1.70488,1.70642,1.70488,1.70642,11000000.0
2007-12-24 13:07:00,1.70452,1.70624,1.70452,1.70624,9000000.0
2007-12-24 13:08:00,1.7063,1.70638,1.70503,1.70638,9000000.0
2007-12-24 13:09:00,1.70511,1.70653,1.70511,1.70653,8000000.0
2007-12-24 13:10:00,1.706,1.70657,1.70507,1.70657,10000000.0
2007-12-24 13:11:00,1.70476,1.70659,1.70471,1.70659,7000000.0
2007-12-24 13:12:00,1.70672,1.70672,1.70644,1.70653,12000000.0
2007-12-24 13:13:00,1.70577,1.70669,1.70551,1.70669,8000000.0
2007-12-24 13:14:00,1.70466,1.70662,1.70466,1.70662,10000000.0
2007-12-24 13:15:00,1.70541,1.70691,1.70492,1.70691,8000000.0
2007-12-24 13:16:00,1.70512,1.70516,1.70503,1.70505,10000000.0
2007-12-24 13:17:00,1.70508,1.70725,1.70508,1.70725,14000000.0
2007-12-24 13:18:00,1.70544,1.70669,1.70544,1.70565,8000000.0
2007-12-24 13:19:00,1.70592,1.70678,1.70592,1.70678,7000000.0
2007-12-24 13:20:00,1.70561,1.70685,1.7055,1.70685,10000000.0
2007-12-24 13:21:00,1.70667,1.70714,1.70585,1.70703,7000000.0
2007-12-24 13:22:00,1.70647,1.70647,1.70512,1.70636,7000000.0
2007-12-24 13:23:00,1.70586,1.70653,1.70536,1.70653,11000000.0
2007-12-24 13:24:00,1.7063,1.7069,1.70561,1.7069,7000000.0
2007-12-24 13:25:00,1.70675,1.70675,1.70526,1.70659,10000000.0
2007-12-24 13:26:00,1.7069,1.7069,1.70672,1.70672,9000000.0
2007-12-24 13:27:00,1.70636,1.70661,1.70508,1.70508,7000000.0
2007-12-24 13:29:00,1.70501,1.7067,1.70501,1.7067,7000000.0
2007-12-24 13:30:00,1.70559,1.70559,1.70467,1.70492,9000000.0
2007-12-24 13:31:00,1.70539,1.70699,1.70521,1.70699,11000000.0
2007-12-24 13:32:00,1.70579,1.70716,1.70579,1.70588,7000000.0
2007-12-24 13:33:00,1.70768,1.70768,1.70596,1.70731,9000000.0
2007-12-24 13:34:00,1.70557,1.70753,1.70557,1.70753,7000000.0
2007-12-24 13:35:00,1.70538,1.70719,1.70538,1.70718,7000000.0
2007-12-24 13:36:00,1.70578,1.70691,1.70574,1.70574,7000000.0
2007-12-24 13:37:00,1.70702,1.70732,1.70637,1.70732,9000000.0
2007-12-24 13:38:00,1.7059,1.70741,1.7059,1.70594,11000000.0
2007-12-24 13:39:00,1.70748,1.70758,1.70731,1.70731,10000000.0
2007-12-24 13:40:00,1.70521,1.70725,1.70521,1.70725,8000000.0
2007-12-24 13:41:00,1.70736,1.70748,1.70736,1.70748,7000000.0
2007-12-24 13:42:00,1.70699,1.70718,1.70614,1.7071,8000000.0
2007-12-24 13:43:00,1.70672,1.70739,1.70618,1.70739,7000000.0
2007-12-24 13:44:00,1.70754,1.70754,1.70589,1.70668,9000000.0
2007-12-24 13:45:00,1.7061,1.7072,1.70588,1.7072,8000000.0
2007-12-24 13:46:00,1.7059,1.70707,1.70572,1.70699,10000000.0
2007-12-24 13:47:00,1.70532,1.70709,1.70509,1.70693,7000000.0
2007-12-24 13:48:00,1.70498,1.70697,1.70498,1.70697,10000000.0
2007-12-24 13:49:00,1.70703,1.70703,1.70583,1.70678,8000000.0
2007-12-24 13:50:00,1.70673,1.70714,1.70612,1.70714,8000000.0
2007-12-24 13:51:00,1.70682,1.70682,1.70505,1.7065,10000000.0
2007-12-24 13:52:00,1.70679,1.70682,1.70539,1.70653,8000000.0
2007-12-24 13:53:00,1.70717,1.70717,1.70565,1.70674,11000000.0
2007-12-24 13:54:00,1.70705,1.70705,1.70566,1.70666,8000000.0
2007-12-24 13:55:00,1.70518,1.70701,1.70518,1.70701,7000000.0
2007-12-24 13:56:00,1.70501,1.70695,1.70501,1.70695,9000000.0
2007-12-24 13:57:00,1.70495,1.70697,1.70495,1.70697,12000000.0
2007-12-24 13:58:00,1.70516,1.707,1.70516,1.70696,11000000.0
2007-12-24 13:59:00,1.70548,1.70638,1.70459,1.70459,7000000.0
2007-12-24 14:00:00,1.70461,1.70676,1.70461,1.70676,8000000.0
2007-12-24 14:01:00,1.70663,1.70663,1.70482,1.70653,12000000.0
2007-12-24 14:02:00,1.70695,1.70695,1.70428,1.70437,8000000.0
2007-12-24 14:03:00,1.70481,1.70547,1.70413,1.70413,7000000.0
2007-12-24 14:04:00,1.70663,1.70695,1.70567,1.70639,7000000.0
2007-12-24 14:05:00,1.70513,1.70671,1.70513,1.70654,8000000.0
2007-12-24 14:06:00,1.70695,1.707,1.70533,1.70655,11000000.0
2007-12-24 14:07:00,1.7063,1.70631,1.70527,1.70631,11000000.0
2007-12-24 14:08:00,1.70664,1.70665,1.70522,1.70627,9000000.0
2007-12-24 14:09:00,1.70527,1.70612,1.705,1.70612,8000000.0
2007-12-24 14:10:00,1.70661,1.70677,1.70525,1.7065,10000000.0
2007-12-24 14:11:00,1.70516,1.70625,1.70495,1.70625,10000000.0
2007-12-24 14:12:00,1.70629,1.70644,1.70505,1.70644,15000000.0
2007-12-24 14:13:00,1.70658,1.70664,1.70505,1.70629,9000000.0
2007-12-24 14:14:00,1.70464,1.7064,1.70464,1.7064,7000000.0
2007-12-24 14:15:00,1.70567,1.70619,1.70512,1.70619,8000000.0
2007-12-24 14:16:00,1.70487,1.70557,1.70407,1.70407,11000000.0
2007-12-24 14:17:00,1.70542,1.7055,1.70456,1.7055,10000000.0
2007-12-24 14:18:00,1.70571,1.70586,1.70405,1.70535,9000000.0
2007-12-24 14:19:00,1.7057,1.70572,1.70435,1.70538,10000000.0
2007-12-24 14:20:00,1.70527,1.70527,1.70389,1.70521,9000000.0
2007-12-24 14:21:00,1.70391,1.70554,1.70391,1.70554,7000000.0
2007-12-24 14:22:00,1.70517,1.70524,1.70397,1.70524,8000000.0
2007-12-24 14:23:00,1.705,1.7056,1.7046,1.7047,10000000.0
2007-12-24 14:24:00,1.70626,1.70626,1.70484,1.70621,9000000.0
2007-12-24 14:25:00,1.7061,1.70627,1.70499,1.70627,8000000.0
2007-12-24 14:26:00,1.7051,1.70666,1.7051,1.70666,7000000.0
2007-12-24 14:27:00,1.70532,1.70645,1.70521,1.70645,9000000.0
2007-12-24 14:28:00,1.70625,1.70641,1.70512,1.70641,7000000.0
2007-12-24 14:29:00,1.70475,1.7061,1.7047,1.70506,7000000.0
2007-12-24 14:30:00,1.70505,1.70622,1.70473,1.70622,7000000.0
2007-12-24 14:31:00,1.70488,1.70635,1.70488,1.70494,9000000.0
2007-12-24 14:32:00,1.70631,1.70638,1.70491,1.70638,11000000.0
2007-12-24 14:33:00,1.70472,1.70634,1.7047,1.70634,10000000.0
2007-12-24 14:34:00,1.70634,1.70634,1.70483,1.7062,9000000.0
2007-12-24 14:35:00,1.70578,1.70639,1.7049,1.70639,7000000.0
2007-12-24 14:37:00,1.70666,1.70666,1.70622,1.70665,9000000.0
2007-12-24 14:38:00,1.70606,1.70606,1.70466,1.70601,12000000.0
2007-12-24 14:39:00,1.70605,1.70605,1.70456,1.70456,10000000.0
2007-12-24 14:40:00,1.70464,1.70622,1.70464,1.70622,10000000.0
2007-12-24 14:41:00,1.70594,1.70618,1.70489,1.70618,7000000.0
2007-12-24 14:42:00,1.70585,1.7059,1.70439,1.70439,9000000.0
2007-12-24 14:43:00,1.70587,1.70598,1.7051,1.7051,8000000.0
2007-12-24 14:44:00,1.70488,1.70646,1.70472,1.70646,11000000.0
2007-12-24 14:45:00,1.70428,1.70604,1.70428,1.70604,8000000.0
2007-12-24 14:46:00,1.70447,1.7059,1.70447,1.7059,13000000.0
2007-12-24 14:47:00,1.7042,1.70587,1.7042,1.70587,8000000.0
2007-12-24 14:48:00,1.7042,1.70581,1.7042,1.70581,9000000.0
2007-12-24 14:49:00,1.70592,1.70595,1.70434,1.70595,12000000.0
2007-12-24 14:50:00,1.70617,1.70624,1.70608,1.70624,7000000.0
2007-12-24 14:51:00,1.70412,1.70497,1.70401,1.70489,8000000.0
2007-12-24 14:52:00,1.70405,1.70492,1.70355,1.70492,8000000.0
2007-12-24 14:53:00,1.70326,1.70511,1.70326,1.70511,11000000.0
2007-12-24 14:54:00,1.70369,1.70525,1.70369,1.70525,8000000.0
2007-12-24 14:55:00,1.70402,1.70489,1.70349,1.70349,7000000.0
2007-12-24 14:56:00,1.70524,1.70524,1.7037,1.70444,7000000.0
2007-12-24 14:57:00,1.70273,1.70485,1.70273,1.70485,10000000.0
2007-12-24 14:58:00,1.70361,1.70499,1.70361,1.70499,7000000.0
2007-12-24 14:59:00,1.70362,1.70434,1.70301,1.70301,8000000.0
2007-12-24 15:00:00,1.70426,1.70495,1.7039,1.70495,8000000.0
2007-12-24 15:01:00,1.70484,1.70484,1.70355,1.70355,7000000.0
2007-12-24 15:02:00,1.70532,1.70532,1.70365,1.70489,9000000.0
2007-12-24 15:03:00,1.70353,1.70523,1.70353,1.70523,11000000.0
2007-12-24 15:04:00,1.70391,1.70488,1.7035,1.70488,9000000.0
2007-12-24 15:05:00,1.70503,1.70524,1.70414,1.70414,8000000.0
2007-12-24 15:06:00,1.70353,1.7055,1.70348,1.7055,10000000.0
2007-12-24 15:07:00,1.70325,1.70503,1.70325,1.70503,7000000.0
2007-12-24 15:08:00,1.7054,1.7054,1.70405,1.70514,9000000.0
2007-12-24 15:09:00,1.70337,1.7048,1.70329,1.7048,9000000.0
2007-12-24 15:10:00,1.70302,1.70471,1.70289,1.70471,9000000.0
2007-12-24 15:11:00,1.70437,1.70472,1.70323,1.70472,9000000.0
2007-12-24 15:12:00,1.70295,1.70489,1.70295,1.70489,10000000.0
2007-12-24 15:13:00,1.70485,1.70485,1.7032,1.70413,8000000.0
2007-12-24 15:14:00,1.70489,1.70489,1.70273,1.70273,11000000.0
2007-12-24 15:15:00,1.70229,1.70451,1.70229,1.70451,7000000.0
2007-12-24 15:16:00,1.70383,1.70446,1.70314,1.70435,7000000.0
2007-12-24 15:17:00,1.70437,1.70438,1.70266,1.70266,10000000.0
2007-12-24 15:18:00,1.70265,1.70439,1.70265,1.70439,9000000.0
2007-12-24 15:19:00,1.70274,1.70444,1.70265,1.70444,9000000.0
2007-12-24 15:20:00,1.70289,1.70448,1.70289,1.70448,8000000.0
2007-12-24 15:21:00,1.70262,1.70483,1.7026,1.70483,7000000.0
2007-12-24 15:22:00,1.70345,1.70426,1.70289,1.70426,9000000.0
2007-12-24 15:23:00,1.70461,1.70471,1.7029,1.70454,10000000.0
2007-12-24 15:24:00,1.70287,1.70388,1.70281,1.70388,8000000.0
2007-12-24 15:25:00,1.70408,1.70408,1.70251,1.70396,11000000.0
2007-12-24 15:26:00,1.70242,1.70403,1.70242,1.70403,10000000.0
2007-12-24 15:27:00,1.70423,1.70426,1.70288,1.70426,8000000.0
2007-12-24 15:28:00,1.70442,1.70455,1.7044,1.7045,11000000.0
2007-12-24 15:29:00,1.70232,1.70415,1.70232,1.70415,11000000.0
2007-12-24 15:30:00,1.70301,1.70404,1.7026,1.70404,7000000.0
2007-12-24 15:31:00,1.70258,1.70387,1.70249,1.70249,10000000.0
2007-12-24 15:32:00,1.70424,1.70424,1.70265,1.7041,10000000.0
2007-12-24 15:33:00,1.7038,1.70431,1.70284,1.70431,10000000.0
2007-12-24 15:34:00,1.70282,1.70446,1.70282,1.70446,9000000.0
2007-12-24 15:35:00,1.70328,1.70454,1.70328,1.70454,7000000.0
2007-12-24 15:36:00,1.70468,1.70468,1.70249,1.7044,12000000.0
2007-12-24 15:37:00,1.70223,1.70381,1.70223,1.7024,9000000.0
2007-12-24 15:38:00,1.70257,1.70449,1.70257,1.70449,10000000.0
2007-12-24 15:39:00,1.7027,1.70437,1.7027,1.70437,9000000.0
2007-12-24 15:40:00,1.70282,1.7042,1.70269,1.70269,9000000.0
2007-12-24 15:41:00,1.7026,1.70356,1.70259,1.70356,8000000.0
2007-12-24 15:42:00,1.70155,1.70362,1.70155,1.70362,8000000.0
2007-12-24 15:43:00,1.70221,1.70391,1.70221,1.70226,11000000.0
2007-12-24 15:44:00,1.70358,1.70376,1.70224,1.70376,9000000.0
2007-12-24 15:45:00,1.70358,1.70358,1.70189,1.70189,7000000.0
2007-12-24 15:46:00,1.70368,1.70368,1.70137,1.70137,7000000.0
2007-12-24 15:47:00,1.70265,1.70297,1.70182,1.70297,11000000.0
2007-12-24 15:48:00,1.70238,1.70302,1.70129,1.703,8000000.0
2007-12-24 15:49:00,1.70209,1.70245,1.70106,1.70245,7000000.0
2007-12-24 15:50:00,1.70269,1.70269,1.70078,1.70216,9000000.0
2007-12-24 15:51:00,1.7017,1.70176,1.70045,1.70045,8000000.0
2007-12-24 15:52:00,1.70265,1.70272,1.70062,1.70062,10000000.0
2007-12-24 15:53:00,1.70234,1.7024,1.70107,1.70231,9000000.0
2007-12-24 15:54:00,1.702,1.70202,1.70037,1.70202,10000000.0
2007-12-24 15:55:00,1.69998,1.70127,1.69983,1.70031,7000000.0
2007-12-24 15:56:00,1.70132,1.70213,1.70037,1.70213,7000000.0
2007-12-24 15:57:00,1.70186,1.70249,1.70096,1.70249,9000000.0
2007-12-24 15:58:00,1.70057,1.7022,1.70045,1.7022,7000000.0
2007-12-24 15:59:00,1.70209,1.70213,1.70059,1.70213,10000000.0
2007-12-24 16:00:00,1.70043,1.70233,1.70043,1.7022,7000000.0
2007-12-24 16:01:00,1.70034,1.70221,1.70005,1.70217,7000000.0
2007-12-24 16:02:00,1.70174,1.70174,1.70063,1.70166,7000000.0
2007-12-24 16:03:00,1.70137,1.70199,1.70081,1.70199,7000000.0
2007-12-24 16:04:00,1.70005,1.70163,1.70005,1.70163,7000000.0
2007-12-24 16:05:00,1.69966,1.69978,1.69966,1.69967,7000000.0
2007-12-24 16:07:00,1.69981,1.70147,1.69981,1.70147,13000000.0
2007-12-24 16:08:00,1.70183,1.70197,1.70183,1.70191,9000000.0
2007-12-24 16:09:00,1.69992,1.70171,1.69992,1.70015,11000000.0
2007-12-24 16:10:00,1.70137,1.70164,1.70065,1.70164,8000000.0
2007-12-24 16:11:00,1.70124,1.7016,1.70047,1.7016,10000000.0
2007-12-24 16:12:00,1.70151,1.70151,1.69946,1.69946,7000000.0
2007-12-24 16:13:00,1.70102,1.70102,1.69969,1.70093,12000000.0
2007-12-24 16:14:00,1.70098,1.70109,1.69983,1.70109,11000000.0
2007-12-24 16:15:00,1.69989,1.70089,1.69912,1.69912,8000000.0
2007-12-24 16:16:00,1.6992,1.70085,1.69903,1.70085,9000000.0
2007-12-24 16:17:00,1.69965,1.70066,1.69917,1.69917,9000000.0
2007-12-24 16:18:00,1.69984,1.70064,1.69948,1.69964,11000000.0
2007-12-24 16:19:00,1.70201,1.70213,1.70026,1.70117,8000000.0
2007-12-24 16:20:00,1.69959,1.70106,1.69948,1.70106,12000000.0
2007-12-24 16:21:00,1.70093,1.70095,1.69956,1.70079,12000000.0
2007-12-24 16:22:00,1.69966,1.70035,1.6989,1.6989,11000000.0
2007-12-24 16:23:00,1.69926,1.70066,1.69926,1.70066,9000000.0
2007-12-24 16:24:00,1.69874,1.70012,1.69874,1.69941,7000000.0
2007-12-24 16:25:00,1.69962,1.70069,1.69961,1.70069,8000000.0
2007-12-24 16:26:00,1.69913,1.70099,1.69913,1.70089,8000000.0
2007-12-24 16:27:00,1.69909,1.70008,1.69896,1.69896,7000000.0
2007-12-24 16:28:00,1.70086,1.70086,1.70073,1.70085,8000000.0
2007-12-24 16:29:00,1.70037,1.70061,1.69951,1.70061,7000000.0
2007-12-24 16:30:00,1.70109,1.70121,1.69941,1.70121,11000000.0
2007-12-24 16:31:00,1.6999,1.70148,1.6997,1.70127,9000000.0
2007-12-24 16:32:00,1.70087,1.70176,1.70031,1.70176,9000000.0
2007-12-24 16:33:00,1.70174,1.70174,1.69975,1.69975,8000000.0
2007-12-24 16:34:00,1.70047,1.70122,1.7002,1.70122,8000000.0
2007-12-24 16:35:00,1.69964,1.70143,1.69964,1.70143,7000000.0
2007-12-24 16:36:00,1.70007,1.70048,1.69922,1.70003,8000000.0
2007-12-24 16:37:00,1.69873,1.6997,1.69873,1.6997,7000000.0
2007-12-24 16:38:00,1.70023,1.70029,1.7001,1.70013,8000000.0
2007-12-24 16:39:00,1.69978,1.70003,1.69902,1.69902,7000000.0
2007-12-24 16:40:00,1.69897,1.69964,1.69836,1.69838,8000000.0
2007-12-24 16:41:00,1.70046,1.70054,1.69855,1.69855,11000000.0
2007-12-24 16:42:00,1.7004,1.7004,1.6986,1.6986,8000000.0
2007-12-24 16:43:00,1.69825,1.69995,1.69809,1.69989,11000000.0
2007-12-24 16:44:00,1.6994,1.69943,1.69839,1.69943,7000000.0
2007-12-24 16:45:00,1.69836,1.69994,1.69815,1.69994,7000000.0
2007-12-24 16:46:00,1.69825,1.69958,1.69782,1.69958,10000000.0
2007-12-24 16:47:00,1.69837,1.69951,1.69832,1.69832,7000000.0
2007-12-24 16:48:00,1.6985,1.69964,1.69836,1.69836,9000000.0
2007-12-24 16:49:00,1.69963,1.69963,1.69833,1.69833,8000000.0
2007-12-24 16:50:00,1.69841,1.69986,1.69803,1.69803,9000000.0
2007-12-24 16:51:00,1.69856,1.69998,1.69856,1.69997,7000000.0
2007-12-24 16:53:00,1.69973,1.69973,1.69791,1.69791,10000000.0
2007-12-24 16:54:00,1.7,1.70008,1.69868,1.70008,9000000.0
2007-12-24 16:55:00,1.69993,1.70025,1.69847,1.69847,7000000.0
2007-12-24 16:56:00,1.69881,1.69987,1.69871,1.69987,8000000.0
2007-12-24 16:57:00,1.69976,1.70029,1.69905,1.70029,8000000.0
2007-12-24 16:58:00,1.70055,1.70055,1.69825,1.6984,10000000.0
2007-12-24 16:59:00,1.6987,1.70021,1.6987,1.70021,8000000.0
2007-12-24 17:00:00,1.70038,1.70041,1.69917,1.70013,8000000.0
2007-12-24 17:01:00,1.70047,1.70063,1.69888,1.69888,8000000.0
2007-12-24 17:02:00,1.69926,1.69996,1.69867,1.69873,8000000.0
2007-12-24 17:03:00,1.70015,1.7003,1.69933,1.69933,8000000.0
2007-12-24 17:04:00,1.69939,1.70051,1.69915,1.70051,11000000.0
2007-12-24 17:05:00,1.70023,1.7007,1.69947,1.7007,10000000.0
2007-12-24 17:06:00,1.70112,1.70112,1.69942,1.70027,8000000.0
2007-12-24 17:07:00,1.69986,1.70014,1.69895,1.70014,9000000.0
2007-12-24 17:08:00,1.69953,1.69966,1.69836,1.69966,7000000.0
2007-12-24 17:09:00,1.70016,1.70026,1.70013,1.70013,9000000.0
2007-12-24 17:10:00,1.6988,1.69969,1.6988,1.69969,7000000.0
2007-12-24 17:11:00,1.69922,1.70063,1.69894,1.69894,7000000.0
2007-12-24 17:12:00,1.70006,1.7008,1.6994,1.70077,8000000.0
2007-12-24 17:13:00,1.7003,1.70055,1.69905,1.7004,11000000.0
2007-12-24 17:14:00,1.69871,1.69971,1.69808,1.69935,12000000.0
2007-12-24 17:15:00,1.69922,1.69938,1.69837,1.69837,9000000.0
2007-12-24 17:16:00,1.70013,1.70013,1.6982,1.6982,8000000.0
2007-12-24 17:17:00,1.69815,1.70021,1.69815,1.70021,8000000.0
2007-12-24 17:18:00,1.70048,1.70048,1.69909,1.70015,8000000.0
2007-12-24 17:19:00,1.69876,1.70032,1.69876,1.69887,10000000.0
2007-12-24 17:20:00,1.69914,1.70059,1.69914,1.70059,7000000.0
2007-12-24 17:21:00,1.69853,1.70036,1.69853,1.70036,7000000.0
2007-12-24 17:22:00,1.69887,1.70048,1.69887,1.70048,13000000.0
2007-12-24 17:23:00,1.69855,1.70031,1.69855,1.70031,8000000.0
2007-12-24 17:24:00,1.69862,1.70039,1.69862,1.70039,9000000.0
2007-12-24 17:25:00,1.6984,1.70007,1.69826,1.70007,9000000.0
2007-12-24 17:26:00,1.69775,1.69997,1.69775,1.69997,10000000.0
2007-12-24 17:27:00,1.69799,1.69996,1.69799,1.69996,11000000.0
2007-12-24 17:28:00,1.69809,1.69975,1.69809,1.69975,8000000.0
2007-12-24 17:29:00,1.70012,1.70026,1.70012,1.70016,7000000.0
2007-12-24 17:30:00,1.69977,1.69978,1.69847,1.69978,7000000.0
2007-12-24 17:31:00,1.69816,1.70056,1.69816,1.70056,7000000.0
2007-12-24 17:32:00,1.70046,1.70106,1.69973,1.701,7000000.0
2007-12-24 17:33:00,1.70071,1.70087,1.69945,1.70087,8000000.0
2007-12-24 17:34:00,1.70072,1.70072,1.69957,1.69957,7000000.0
2007-12-24 17:35:00,1.69955,1.70048,1.69915,1.69915,7000000.0
2007-12-24 17:36:00,1.69881,1.69897,1.69853,1.69889,12000000.0
2007-12-24 17:37:00,1.6991,1.70059,1.6991,1.70059,7000000.0
2007-12-24 17:38:00,1.69868,1.69883,1.6983,1.69883,7000000.0
2007-12-24 17:39:00,1.70047,1.70047,1.69855,1.69861,8000000.0
2007-12-24 17:40:00,1.69859,1.69864,1.69852,1.69864,7000000.0
2007-12-24 17:41:00,1.69875,1.70044,1.69875,1.70044,7000000.0
2007-12-24 17:42:00,1.6989,1.70051,1.6989,1.70051,8000000.0
2007-12-24 17:43:00,1.70053,1.70053,1.69892,1.69904,8000000.0
2007-12-24 17:44:00,1.69946,1.70004,1.69897,1.70004,8000000.0
2007-12-24 17:45:00,1.70032,1.70032,1.69841,1.70022,9000000.0
2007-12-24 17:46:00,1.69911,1.70048,1.69858,1.69862,18000000.0
2007-12-24 17:47:00,1.69875,1.70001,1.69863,1.70001,7000000.0
2007-12-24 17:48:00,1.6985,1.69915,1.6985,1.69915,9000000.0
2007-12-24 17:49:00,1.70135,1.70283,1.70016,1.70016,11000000.0
2007-12-24 17:50:00,1.69966,1.70088,1.69963,1.69963,10000000.0
2007-12-24 17:51:00,1.69943,1.70126,1.69943,1.70126,9000000.0
2007-12-24 17:52:00,1.69952,1.70127,1.69952,1.70127,9000000.0
2007-12-24 17:53:00,1.6999,1.70069,1.69986,1.69995,8000000.0
2007-12-24 17:54:00,1.70205,1.70221,1.70169,1.70169,9000000.0
2007-12-24 17:55:00,1.70183,1.70183,1.69984,1.69984,9000000.0
2007-12-24 17:56:00,1.69988,1.70147,1.69957,1.70147,8000000.0
2007-12-24 17:57:00,1.70019,1.70194,1.70019,1.70194,9000000.0
2007-12-24 17:58:00,1.70169,1.70194,1.70046,1.70194,10000000.0
2007-12-24 17:59:00,1.69979,1.70145,1.69962,1.70139,7000000.0
2007-12-24 18:00:00,1.69999,1.70091,1.69968,1.69968,11000000.0
2007-12-24 18:01:00,1.70132,1.70132,1.6994,1.70132,10000000.0
2007-12-24 18:02:00,1.69946,1.70108,1.69946,1.70108,7000000.0
2007-12-24 18:03:00,1.69882,1.70084,1.69882,1.70084,7000000.0
2007-12-24 18:04:00,1.70054,1.70114,1.69976,1.70114,7000000.0
2007-12-24 18:05:00,1.69947,1.69961,1.69943,1.69946,7000000.0
2007-12-24 18:06:00,1.69966,1.70158,1.69966,1.70158,9000000.0
2007-12-24 18:07:00,1.69947,1.7016,1.69931,1.7016,8000000.0
2007-12-24 18:08:00,1.70013,1.70063,1.69904,1.69951,9000000.0
2007-12-24 18:09:00,1.69972,1.70149,1.69972,1.70015,9000000.0
2007-12-24 18:10:00,1.70035,1.7014,1.6994,1.6994,9000000.0
2007-12-24 18:11:00,1.70122,1.7016,1.69956,1.69956,9000000.0
2007-12-24 18:12:00,1.69904,1.70187,1.69904,1.70015,10000000.0
2007-12-24 18:13:00,1.69979,1.70099,1.69979,1.70033,7000000.0
2007-12-24 18:14:00,1.70013,1.70083,1.69968,1.69977,7000000.0
2007-12-24 18:15:00,1.70061,1.7007,1.69929,1.69929,9000000.0
2007-12-24 18:16:00,1.69931,1.69942,1.69921,1.69942,7000000.0
2007-12-24 18:17:00,1.70094,1.70094,1.69921,1.69921,11000000.0
2007-12-24 18:18:00,1.6984,1.69866,1.6984,1.69865,8000000.0
2007-12-24 18:20:00,1.69929,1.69986,1.69852,1.69852,8000000.0
2007-12-24 18:21:00,1.69923,1.70028,1.69878,1.70028,8000000.0
2007-12-24 18:22:00,1.69859,1.70062,1.69859,1.70062,9000000.0
2007-12-24 18:23:00,1.69861,1.69985,1.69861,1.69915,7000000.0
2007-12-24 18:24:00,1.69924,1.70072,1.69924,1.70068,7000000.0
2007-12-24 18:25:00,1.69922,1.69997,1.69915,1.69997,7000000.0
2007-12-24 18:26:00,1.69887,1.7005,1.69887,1.7005,10000000.0
2007-12-24 18:27:00,1.69911,1.70008,1.69894,1.69904,7000000.0
2007-12-24 18:28:00,1.69951,1.7012,1.69951,1.6999,10000000.0
2007-12-24 18:29:00,1.70159,1.70159,1.69991,1.69991,9000000.0
2007-12-24 18:30:00,1.70017,1.70146,1.69983,1.70146,7000000.0
2007-12-24 18:31:00,1.69911,1.70145,1.69911,1.70143,8000000.0
2007-12-24 18:32:00,1.69997,1.70127,1.69971,1.69971,13000000.0
2007-12-24 18:33:00,1.69981,1.69986,1.69974,1.69975,9000000.0
2007-12-24 18:34:00,1.70134,1.70142,1.70024,1.70142,7000000.0
2007-12-24 18:35:00,1.70129,1.7013,1.6998,1.7013,7000000.0
2007-12-24 18:36:00,1.70008,1.70057,1.6995,1.70026,7000000.0
2007-12-24 18:37:00,1.69895,1.70051,1.69895,1.70051,11000000.0
2007-12-24 18:38:00,1.69835,1.70043,1.69835,1.70043,9000000.0
2007-12-24 18:39:00,1.70037,1.70037,1.69889,1.70021,8000000.0
2007-12-24 18:40:00,1.69913,1.70038,1.69913,1.70038,4000000.0
2007-12-24 18:41:00,1.70012,1.70046,1.6991,1.70046,9000000.0
2007-12-24 18:42:00,1.69929,1.70057,1.69929,1.70057,3000000.0
2007-12-24 18:43:00,1.70101,1.70126,1.70101,1.70125,10000000.0
2007-12-24 18:44:00,1.70172,1.7031,1.70172,1.70187,8000000.0
2007-12-24 18:45:00,1.7034,1.7034,1.70174,1.70174,8000000.0
2007-12-24 18:46:00,1.70172,1.7026,1.70065,1.70065,7000000.0
2007-12-24 18:47:00,1.70056,1.70208,1.70056,1.70208,8000000.0
2007-12-24 18:48:00,1.70064,1.70233,1.70063,1.70233,8000000.0
2007-12-24 18:49:00,1.70095,1.70231,1.70076,1.70231,12000000.0
2007-12-24 18:51:00,1.70236,1.70249,1.70236,1.70246,8000000.0
2007-12-24 18:52:00,1.70192,1.70192,1.70111,1.70192,11000000.0
2007-12-24 18:53:00,1.7002,1.702,1.70004,1.702,8000000.0
2007-12-24 18:54:00,1.70018,1.70193,1.70018,1.70193,11000000.0
2007-12-24 18:56:00,1.69957,1.7015,1.69957,1.70025,11000000.0
2007-12-24 18:57:00,1.70195,1.70195,1.70042,1.70132,7000000.0
2007-12-24 18:58:00,1.70145,1.70145,1.69947,1.70095,8000000.0
2007-12-24 18:59:00,1.70008,1.703,1.70008,1.703,8000000.0
2007-12-24 19:00:00,1.70306,1.70306,1.70104,1.70104,9000000.0
2007-12-24 19:01:00,1.70113,1.70301,1.70113,1.70301,11000000.0
2007-12-24 19:02:00,1.70123,1.70301,1.70123,1.70301,7000000.0
2007-12-24 19:03:00,1.70317,1.70334,1.70317,1.70334,3000000.0
2007-12-24 19:04:00,1.70321,1.70326,1.70314,1.70314,10000000.0
2007-12-24 19:08:00,1.70323,1.70337,1.70311,1.70326,10000000.0
2007-12-24 19:09:00,1.70313,1.70315,1.70313,1.70315,2000000.0
2007-12-24 19:11:00,1.70226,1.70335,1.70193,1.70335,8000000.0
2007-12-24 19:12:00,1.7028,1.70396,1.70246,1.70396,11000000.0
2007-12-24 19:13:00,1.70231,1.70325,1.70195,1.70195,6000000.0
2007-12-24 19:14:00,1.70166,1.70282,1.70158,1.70282,10000000.0
2007-12-24 19:15:00,1.70195,1.70236,1.70099,1.70101,10000000.0
2007-12-24 19:16:00,1.70088,1.70268,1.70088,1.70268,10000000.0
2007-12-24 19:18:00,1.70043,1.70062,1.69989,1.70002,10000000.0
2007-12-24 19:19:00,1.70084,1.70255,1.70034,1.70255,9000000.0
2007-12-24 19:22:00,1.70174,1.70226,1.70174,1.70226,2000000.0
2007-12-24 19:23:00,1.70069,1.70215,1.70069,1.7014,7000000.0
2007-12-24 19:24:00,1.70115,1.70262,1.70115,1.70262,6000000.0
2007-12-24 19:25:00,1.7011,1.70254,1.70086,1.70252,11000000.0
2007-12-24 19:26:00,1.70223,1.70282,1.70179,1.70282,6000000.0
2007-12-24 19:27:00,1.7011,1.70259,1.7011,1.70146,11000000.0
2007-12-24 19:28:00,1.70128,1.70277,1.70128,1.70277,9000000.0
2007-12-24 19:29:00,1.70065,1.70188,1.70036,1.70188,10000000.0
2007-12-24 19:30:00,1.70235,1.70235,1.70235,1.70235,2000000.0
2007-12-24 19:31:00,1.70081,1.70249,1.70081,1.70249,9000000.0
2007-12-24 19:32:00,1.701,1.70276,1.701,1.70276,8000000.0
2007-12-24 19:33:00,1.70104,1.70104,1.70098,1.70098,4000000.0
2007-12-24 19:34:00,1.70304,1.70304,1.70285,1.70296,7000000.0
2007-12-24 19:37:00,1.70073,1.70105,1.70073,1.70089,9000000.0
2007-12-24 19:39:00,1.70124,1.70272,1.70124,1.70272,9000000.0
2007-12-24 19:40:00,1.70127,1.70302,1.70127,1.70302,9000000.0
2007-12-24 19:41:00,1.70086,1.70243,1.70086,1.70144,7000000.0
2007-12-24 19:42:00,1.70125,1.70266,1.70125,1.70266,11000000.0
2007-12-24 19:43:00,1.7009,1.70099,1.70087,1.70087,10000000.0
2007-12-24 19:44:00,1.70104,1.70117,1.70103,1.70103,8000000.0
2007-12-24 19:45:00,1.70211,1.70211,1.70205,1.70205,2000000.0
2007-12-24 19:46:00,1.70044,1.702,1.70044,1.70064,8000000.0
2007-12-24 19:47:00,1.701,1.70223,1.70084,1.70223,11000000.0
2007-12-24 19:48:00,1.7022,1.70274,1.7022,1.70257,7000000.0
2007-12-24 19:49:00,1.70047,1.70211,1.70047,1.70211,10000000.0
2007-12-24 19:50:00,1.70044,1.7022,1.70044,1.7022,6000000.0
2007-12-24 19:51:00,1.70034,1.70172,1.70034,1.70037,11000000.0
2007-12-24 19:52:00,1.69996,1.69996,1.69996,1.69996,1000000.0
2007-12-24 19:54:00,1.70156,1.70173,1.70038,1.70173,7000000.0
2007-12-24 19:55:00,1.7004,1.70156,1.7004,1.70156,8000000.0
2007-12-24 19:56:00,1.69996,1.70129,1.69996,1.7002,6000000.0
2007-12-24 19:57:00,1.70025,1.70122,1.70007,1.70007,6000000.0
2007-12-24 19:58:00,1.69934,1.69945,1.69933,1.69933,11000000.0
2007-12-24 19:59:00,1.69966,1.69986,1.69952,1.69986,10000000.0
2007-12-24 20:00:00,1.70042,1.7016,1.70042,1.70051,7000000.0
2007-12-24 20:01:00,1.70002,1.70002,1.69981,1.69981,3000000.0
2007-12-24 20:02:00,1.70001,1.70001,1.69977,1.69977,4000000.0
2007-12-24 20:03:00,1.6997,1.6997,1.69953,1.69953,4000000.0
2007-12-24 20:04:00,1.69955,1.69971,1.69955,1.69971,4000000.0
2007-12-24 20:05:00,1.69956,1.69966,1.69954,1.69955,11000000.0
2007-12-24 20:06:00,1.69955,1.69955,1.69955,1.69955,1000000.0
2007-12-24 20:09:00,1.69903,1.69937,1.69903,1.69924,9000000.0
2007-12-24 20:11:00,1.69933,1.69941,1.69926,1.69926,5000000.0
2007-12-24 20:12:00,1.69924,1.69931,1.69919,1.69929,8000000.0
2007-12-24 20:13:00,1.69934,1.69963,1.69894,1.69894,8000000.0
2007-12-24 20:14:00,1.69944,1.6995,1.69906,1.69939,7000000.0
2007-12-24 20:15:00,1.70122,1.70122,1.69953,1.69953,11000000.0
2007-12-24 20:17:00,1.69819,1.69849,1.69819,1.69844,9000000.0
2007-12-24 20:24:00,1.69845,1.69856,1.69824,1.69824,7000000.0
2007-12-24 20:27:00,1.69834,1.69864,1.69834,1.69847,9000000.0
2007-12-24 20:28:00,1.69856,1.6986,1.69838,1.69847,8000000.0
2007-12-24 20:30:00,1.70056,1.70067,1.70055,1.70066,11000000.0
2007-12-24 20:31:00,1.69816,1.69816,1.69791,1.69791,3000000.0
2007-12-24 20:32:00,1.69774,1.69801,1.69774,1.69801,5000000.0
2007-12-24 20:36:00,1.69843,1.69877,1.69843,1.69864,9000000.0
2007-12-24 20:38:00,1.69834,1.69867,1.69821,1.69866,18000000.0
2007-12-24 20:39:00,1.69776,1.69823,1.69776,1.69795,8000000.0
2007-12-24 20:40:00,1.69861,1.69861,1.69861,1.69861,1000000.0
2007-12-24 20:43:00,1.69876,1.69876,1.69863,1.69864,7000000.0
2007-12-24 20:44:00,1.69855,1.69875,1.69833,1.69865,11000000.0
2007-12-24 20:45:00,1.70053,1.70053,1.69902,1.69902,4000000.0
2007-12-24 20:47:00,1.6998,1.69995,1.69964,1.69964,7000000.0
2007-12-24 20:48:00,1.69985,1.69986,1.69973,1.69986,7000000.0
2007-12-24 20:49:00,1.69985,1.69999,1.69978,1.69978,10000000.0
2007-12-24 20:52:00,1.69995,1.70057,1.69995,1.70057,7000000.0
2007-12-24 20:53:00,1.70055,1.70055,1.70011,1.70011,7000000.0
2007-12-24 20:56:00,1.69974,1.69986,1.69953,1.69976,8000000.0
2007-12-24 20:57:00,1.69973,1.69982,1.69965,1.69982,11000000.0
2007-12-24 20:58:00,1.69991,1.69991,1.69991,1.69991,1000000.0
2007-12-24 21:00:00,1.70196,1.70196,1.70048,1.70048,14000000.0
2007-12-24 21:01:00,1.70035,1.7024,1.70021,1.70233,9000000.0
2007-12-24 21:04:00,1.70266,1.7028,1.70263,1.7028,8000000.0
2007-12-24 21:05:00,1.70294,1.70306,1.70294,1.70301,6000000.0
2007-12-24 21:06:00,1.70286,1.70286,1.70274,1.70274,8000000.0
2007-12-24 21:07:00,1.70276,1.70276,1.7026,1.70263,6000000.0
2007-12-24 21:14:00,1.70256,1.70265,1.70246,1.70251,7000000.0
2007-12-24 21:15:00,1.70383,1.70383,1.70327,1.70327,2000000.0
2007-12-24 21:17:00,1.69991,1.69991,1.69971,1.69986,7000000.0
2007-12-24 21:20:00,1.70003,1.70008,1.70003,1.70008,2000000.0
2007-12-24 21:21:00,1.69991,1.70001,1.69973,1.69973,7000000.0
2007-12-24 21:22:00,1.70016,1.70016,1.70004,1.70004,7000000.0
2007-12-24 21:30:00,1.70246,1.70246,1.70231,1.70242,10000000.0
2007-12-24 21:37:00,1.69979,1.70033,1.69979,1.70033,9000000.0
2007-12-24 21:38:00,1.70054,1.70054,1.7004,1.7004,5000000.0
2007-12-24 21:39:00,1.7002,1.7003,1.69983,1.7003,6000000.0
2007-12-24 21:40:00,1.70059,1.70059,1.70009,1.70057,8000000.0
2007-12-24 21:41:00,1.70041,1.70049,1.7004,1.70049,4000000.0
2007-12-24 21:42:00,1.70014,1.70061,1.70014,1.70039,5000000.0
2007-12-24 21:43:00,1.70044,1.70055,1.70044,1.70055,2000000.0
2007-12-24 21:44:00,1.70045,1.70045,1.69936,1.69936,7000000.0
2007-12-24 21:45:00,1.70124,1.70124,1.69931,1.69931,15000000.0
2007-12-24 21:46:00,1.69913,1.69915,1.69913,1.69915,2000000.0
2007-12-24 21:47:00,1.69903,1.69903,1.69903,1.69903,1000000.0
2007-12-24 21:48:00,1.69925,1.69926,1.69882,1.69914,12000000.0
2007-12-24 21:49:00,1.69912,1.69916,1.699,1.69903,7000000.0
2007-12-24 21:50:00,1.70329,1.70332,1.7031,1.70332,6000000.0
2007-12-24 21:52:00,1.70312,1.70312,1.70257,1.70293,8000000.0
2007-12-24 21:53:00,1.70292,1.703,1.70267,1.70267,11000000.0
2007-12-24 21:55:00,1.70261,1.70298,1.70261,1.70284,9000000.0
2007-12-24 21:56:00,1.69981,1.69981,1.69981,1.69981,1000000.0
2007-12-24 21:58:00,1.70173,1.70176,1.70163,1.70173,8000000.0
2007-12-24 21:59:00,1.69978,1.69993,1.69971,1.69993,11000000.0
2007-12-24 22:00:00,1.70055,1.70056,1.7001,1.70046,10000000.0
2007-12-24 22:03:00,1.69963,1.69991,1.69963,1.69983,8000000.0
2007-12-24 22:06:00,1.69983,1.69988,1.69983,1.69988,2000000.0
2007-12-24 22:07:00,1.69975,1.69986,1.69975,1.69986,2000000.0
2007-12-24 22:08:00,1.69976,1.69988,1.69962,1.69976,8000000.0
2007-12-24 22:09:00,1.69992,1.69992,1.69963,1.69969,11000000.0
2007-12-24 22:10:00,1.69515,1.69539,1.69515,1.69531,7000000.0
2007-12-24 22:11:00,1.69532,1.69537,1.69532,1.69537,2000000.0
2007-12-24 22:13:00,1.6954,1.6954,1.69519,1.69519,4000000.0
2007-12-24 22:14:00,1.69547,1.69547,1.69534,1.69536,10000000.0
2007-12-24 22:15:00,1.70282,1.70282,1.69557,1.69557,13000000.0
2007-12-24 22:16:00,1.69539,1.69543,1.69539,1.69543,2000000.0
2007-12-24 22:17:00,1.69546,1.69546,1.69533,1.69533,8000000.0
2007-12-24 22:18:00,1.69525,1.69556,1.69525,1.69539,6000000.0
2007-12-24 22:19:00,1.69537,1.69543,1.69495,1.69527,11000000.0
2007-12-24 22:20:00,1.69996,1.69996,1.69986,1.69986,2000000.0
2007-12-24 22:21:00,1.69953,1.69971,1.6995,1.69971,10000000.0
2007-12-24 22:23:00,1.69954,1.69987,1.69922,1.69987,11000000.0
2007-12-24 22:24:00,1.70008,1.70018,1.7,1.70004,7000000.0
2007-12-24 22:26:00,1.69932,1.69947,1.69931,1.69941,8000000.0
2007-12-24 22:27:00,1.69945,1.69945,1.69933,1.69935,10000000.0
2007-12-24 22:30:00,1.70315,1.70317,1.70272,1.70305,7000000.0
2007-12-24 22:34:00,1.6994,1.69941,1.69938,1.69938,3000000.0
2007-12-24 22:35:00,1.69901,1.69917,1.69901,1.69917,2000000.0
2007-12-24 22:36:00,1.69871,1.699,1.69871,1.69882,9000000.0
2007-12-24 22:39:00,1.69883,1.69917,1.69883,1.69904,9000000.0
2007-12-24 22:45:00,1.70392,1.70437,1.70392,1.70425,10000000.0
2007-12-24 22:52:00,1.69913,1.69927,1.69913,1.69915,10000000.0
2007-12-24 22:54:00,1.69927,1.6995,1.69909,1.6995,7000000.0
2007-12-24 22:55:00,1.69952,1.69952,1.69952,1.69952,1000000.0
2007-12-24 23:00:00,1.70325,1.70326,1.70282,1.70313,11000000.0
2007-12-24 23:07:00,1.69983,1.69995,1.69983,1.69985,12000000.0
2007-12-24 23:12:00,1.69973,1.70007,1.69973,1.69994,9000000.0
2007-12-24 23:15:00,1.70466,1.70466,1.70043,1.70043,9000000.0
2007-12-24 23:21:00,1.69992,1.69992,1.69987,1.69987,3000000.0
2007-12-24 23:22:00,1.69994,1.69994,1.69994,1.69994,1000000.0
2007-12-24 23:23:00,1.69961,1.69999,1.69961,1.69989,9000000.0
2007-12-24 23:27:00,1.69963,1.69997,1.69963,1.69984,9000000.0
2007-12-24 23:30:00,1.70447,1.70447,1.70015,1.70015,9000000.0
2007-12-24 23:31:00,1.69992,1.70003,1.69986,1.70003,11000000.0
2007-12-24 23:34:00,1.69965,1.7,1.69958,1.7,6000000.0
2007-12-24 23:35:00,1.69948,1.69983,1.69948,1.69956,4000000.0
2007-12-24 23:36:00,1.69979,1.69986,1.69973,1.69975,21000000.0
2007-12-24 23:37:00,1.69981,1.69988,1.69967,1.69967,5000000.0
2007-12-24 23:38:00,1.69976,1.69989,1.69976,1.69977,6000000.0
2007-12-24 23:39:00,1.6998,1.69986,1.6995,1.69986,5000000.0
2007-12-24 23:40:00,1.69991,1.69991,1.69945,1.69968,8000000.0
2007-12-24 23:42:00,1.69978,1.69994,1.69978,1.69979,7000000.0
2007-12-24 23:43:00,1.69997,1.69997,1.69984,1.69986,10000000.0
2007-12-24 23:45:00,1.70515,1.70515,1.70514,1.70514,2000000.0
2007-12-24 23:46:00,1.69976,1.69992,1.69976,1.69983,4000000.0
2007-12-24 23:47:00,1.69975,1.69975,1.69975,1.69975,1000000.0
2007-12-24 23:48:00,1.69967,1.69982,1.69967,1.69973,6000000.0
2007-12-24 23:50:00,1.69964,1.6997,1.69931,1.69931,10000000.0
2007-12-24 23:51:00,1.69947,1.69947,1.69934,1.69934,8000000.0
2007-12-24 23:59:00,1.70177,1.70177,1.70131,1.70131,11000000.0
2007-12-25 00:00:00,1.69986,1.69986,1.69941,1.69976,14000000.0
2007-12-25 00:15:00,1.70464,1.70477,1.70431,1.70431,13000000.0
2007-12-25 00:30:00,1.70485,1.70486,1.70473,1.70475,8000000.0
2007-12-25 00:45:00,1.70475,1.70477,1.70474,1.70474,20000000.0
2007-12-25 01:00:00,1.70443,1.70477,1.70443,1.70464,9000000.0
2007-12-25 01:15:00,1.70433,1.70467,1.70433,1.70454,9000000.0
2007-12-25 01:30:00,1.70455,1.70456,1.70422,1.70454,8000000.0
2007-12-25 01:45:00,1.70353,1.70387,1.70353,1.70374,9000000.0
2007-12-25 02:00:00,1.70343,1.7035,1.70186,1.70186,9000000.0
2007-12-25 02:15:00,1.70313,1.70347,1.70313,1.70334,9000000.0
2007-12-25 02:30:00,1.70373,1.70407,1.70373,1.70394,9000000.0
2007-12-25 02:45:00,1.70343,1.70377,1.70343,1.70364,9000000.0
2007-12-25 03:00:00,1.70313,1.70347,1.70313,1.70334,9000000.0
2007-12-25 03:15:00,1.70313,1.70347,1.70313,1.70334,9000000.0
2007-12-25 03:30:00,1.70293,1.70327,1.70293,1.70314,9000000.0
2007-12-25 03:45:00,1.70303,1.70337,1.70303,1.70324,9000000.0
2007-12-25 04:00:00,1.70313,1.70319,1.70187,1.70187,9000000.0
2007-12-25 04:15:00,1.70364,1.70376,1.70364,1.70376,8000000.0
2007-12-25 04:30:00,1.70376,1.70386,1.7037,1.70375,7000000.0
2007-12-25 04:45:00,1.70353,1.70387,1.70353,1.70374,9000000.0
2007-12-25 05:00:00,1.70366,1.70367,1.70321,1.70321,11000000.0
2007-12-25 05:15:00,1.70333,1.70367,1.70333,1.70354,9000000.0
2007-12-25 05:30:00,1.70346,1.70346,1.703,1.70345,20000000.0
2007-12-25 05:45:00,1.70326,1.70326,1.70315,1.70321,7000000.0
2007-12-25 06:00:00,1.70325,1.70337,1.70304,1.70337,8000000.0
2007-12-25 06:01:00,1.70176,1.70176,1.70163,1.70165,7000000.0
2007-12-25 06:15:00,1.70323,1.70336,1.70302,1.70323,8000000.0
2007-12-25 06:30:00,1.70343,1.70377,1.70343,1.70364,9000000.0
2007-12-25 06:45:00,1.70337,1.70337,1.70323,1.70336,8000000.0
2007-12-25 06:57:00,1.70164,1.70176,1.70163,1.70176,7000000.0
2007-12-25 07:00:00,1.69926,1.69926,1.69913,1.69915,11000000.0
2007-12-25 07:15:00,1.70324,1.70337,1.70323,1.70336,13000000.0
2007-12-25 07:30:00,1.70333,1.70367,1.70333,1.70354,9000000.0
2007-12-25 07:45:00,1.70376,1.70376,1.70342,1.70371,8000000.0
2007-12-25 08:00:00,1.70365,1.70365,1.70328,1.70355,7000000.0
2007-12-25 08:15:00,1.70366,1.70367,1.70354,1.70367,9000000.0
2007-12-25 08:30:00,1.70206,1.70206,1.70193,1.70195,9000000.0
2007-12-25 08:45:00,1.70096,1.70096,1.70063,1.70063,11000000.0
2007-12-25 08:57:00,1.70167,1.70175,1.70163,1.70165,8000000.0
2007-12-25 09:00:00,1.70117,1.70117,1.70104,1.70104,10000000.0
2007-12-25 09:15:00,1.69954,1.69987,1.69954,1.69975,8000000.0
2007-12-25 09:30:00,1.69974,1.69986,1.6997,1.69986,8000000.0
2007-12-25 09:45:00,1.6989,1.69907,1.6989,1.69906,7000000.0
2007-12-25 10:00:00,1.70119,1.70127,1.70114,1.70114,9000000.0
2007-12-25 10:15:00,1.69995,1.69996,1.69952,1.69985,10000000.0
2007-12-25 10:30:00,1.69974,1.69985,1.69955,1.69975,10000000.0
2007-12-25 10:45:00,1.70067,1.70067,1.70053,1.70066,8000000.0
2007-12-25 10:58:00,1.70175,1.70175,1.70164,1.70164,7000000.0
2007-12-25 11:00:00,1.70036,1.70037,1.70005,1.70005,7000000.0
2007-12-25 11:15:00,1.70077,1.70077,1.70044,1.70077,8000000.0
2007-12-25 11:30:00,1.70103,1.70116,1.70103,1.70113,8000000.0
2007-12-25 11:45:00,1.70096,1.70106,1.70093,1.70093,8000000.0
2007-12-25 12:00:00,1.70226,1.70237,1.70224,1.70236,7000000.0
2007-12-25 12:15:00,1.70271,1.70277,1.70232,1.70276,7000000.0
2007-12-25 12:30:00,1.70055,1.70066,1.70032,1.70066,10000000.0
2007-12-25 12:45:00,1.69786,1.69786,1.69743,1.69774,10000000.0
2007-12-25 12:59:00,1.70163,1.70176,1.70163,1.70176,7000000.0
2007-12-25 13:00:00,1.69966,1.69967,1.69955,1.69965,8000000.0
2007-12-25 13:15:00,1.69853,1.69866,1.69833,1.69866,8000000.0
2007-12-25 13:30:00,1.69985,1.69986,1.6994,1.69981,9000000.0
2007-12-25 13:45:00,1.69863,1.69876,1.69862,1.69871,8000000.0
2007-12-25 14:00:00,1.69825,1.69832,1.69792,1.69825,8000000.0
2007-12-25 14:15:00,1.69903,1.69917,1.69899,1.69915,8000000.0
2007-12-25 14:30:00,1.70045,1.70055,1.70044,1.70045,7000000.0
2007-12-25 14:45:00,1.69995,1.70006,1.69994,1.69994,8000000.0
2007-12-25 14:59:00,1.70165,1.70177,1.70138,1.70144,8000000.0
2007-12-25 15:00:00,1.70025,1.70037,1.70024,1.70036,8000000.0
2007-12-25 15:15:00,1.69685,1.69696,1.69684,1.69695,7000000.0
2007-12-25 15:30:00,1.69796,1.69796,1.69783,1.69785,7000000.0
2007-12-25 15:45:00,1.70067,1.70067,1.70054,1.70063,7000000.0
2007-12-25 16:00:00,1.69915,1.69916,1.699,1.699,7000000.0
2007-12-25 16:15:00,1.69965,1.69997,1.69965,1.69983,8000000.0
2007-12-25 16:30:00,1.70135,1.70136,1.70091,1.70133,11000000.0
2007-12-25 16:45:00,1.70117,1.70117,1.70105,1.70116,7000000.0
2007-12-25 17:00:00,1.70134,1.70164,1.70133,1.70164,8000000.0
2007-12-25 17:15:00,1.70014,1.70026,1.7,1.7001,9000000.0
2007-12-25 17:30:00,1.70076,1.70076,1.70064,1.70065,7000000.0
2007-12-25 17:45:00,1.70063,1.70076,1.70032,1.70064,9000000.0
2007-12-25 18:00:00,1.70135,1.70147,1.701,1.70133,11000000.0
2007-12-25 18:15:00,1.70155,1.70166,1.70153,1.70154,9000000.0
2007-12-25 18:30:00,1.69975,1.69976,1.69943,1.69976,7000000.0
2007-12-25 18:45:00,1.70075,1.70086,1.70075,1.70086,8000000.0
2007-12-25 19:00:00,1.70086,1.70086,1.70053,1.70053,9000000.0
2007-12-25 19:01:00,1.70164,1.70176,1.70142,1.70175,11000000.0
2007-12-25 19:15:00,1.70135,1.70147,1.70135,1.70147,10000000.0
2007-12-25 19:30:00,1.70113,1.70147,1.70113,1.70134,9000000.0
2007-12-25 19:45:00,1.70113,1.70147,1.70113,1.70134,9000000.0
2007-12-25 20:00:00,1.70146,1.70146,1.70135,1.70146,7000000.0
2007-12-25 20:15:00,1.70135,1.70147,1.70134,1.70145,11000000.0
2007-12-25 20:30:00,1.70136,1.70147,1.70135,1.70146,11000000.0
2007-12-25 20:45:00,1.70113,1.70147,1.70113,1.70134,9000000.0
2007-12-25 21:00:00,1.70146,1.70146,1.70134,1.70135,9000000.0
2007-12-25 21:01:00,1.70176,1.70176,1.70164,1.70164,2000000.0
2007-12-25 21:15:00,1.70113,1.70147,1.70113,1.70134,9000000.0
2007-12-25 21:30:00,1.70146,1.70146,1.70131,1.70142,10000000.0
2007-12-25 21:45:00,1.70146,1.70147,1.70102,1.70146,15000000.0
2007-12-25 22:00:00,1.70145,1.70146,1.701,1.70136,10000000.0
2007-12-25 22:15:00,1.70146,1.70146,1.70134,1.70134,13000000.0
2007-12-25 22:30:00,1.70315,1.70317,1.70272,1.70305,7000000.0
2007-12-25 22:45:00,1.70272,1.70317,1.70272,1.70305,10000000.0
2007-12-25 23:00:00,1.70275,1.70276,1.70232,1.70263,11000000.0
2007-12-25 23:02:00,1.70175,1.70175,1.70171,1.70171,2000000.0
2007-12-25 23:15:00,1.70243,1.70277,1.70243,1.70264,9000000.0
2007-12-25 23:30:00,1.70264,1.70277,1.70237,1.70277,9000000.0
2007-12-25 23:45:00,1.70243,1.70277,1.70243,1.70264,9000000.0
2007-12-26 00:00:00,1.70266,1.70266,1.70221,1.70256,14000000.0
2007-12-26 00:15:00,1.70134,1.70147,1.70101,1.70101,13000000.0
2007-12-26 00:30:00,1.70175,1.70176,1.70163,1.70165,8000000.0
2007-12-26 00:45:00,1.70165,1.70167,1.70164,1.70164,20000000.0
2007-12-26 01:00:00,1.70153,1.70187,1.70153,1.70174,9000000.0
2007-12-26 01:03:00,1.70164,1.70176,1.70132,1.70165,10000000.0
2007-12-26 01:15:00,1.70263,1.70297,1.70263,1.70284,9000000.0
2007-12-26 01:30:00,1.70275,1.70276,1.70242,1.70274,8000000.0
2007-12-26 01:45:00,1.70233,1.70267,1.70233,1.70254,9000000.0
2007-12-26 02:00:00,1.70233,1.70267,1.70233,1.70254,9000000.0
2007-12-26 02:15:00,1.70203,1.70237,1.70203,1.70224,9000000.0
2007-12-26 02:30:00,1.70223,1.70257,1.70223,1.70244,9000000.0
2007-12-26 02:45:00,1.70293,1.70327,1.70293,1.70314,9000000.0
2007-12-26 03:00:00,1.70303,1.70337,1.70303,1.70324,9000000.0
2007-12-26 03:03:00,1.70143,1.70177,1.70143,1.70164,9000000.0
2007-12-26 03:15:00,1.70453,1.70487,1.70453,1.70474,9000000.0
2007-12-26 03:30:00,1.70383,1.70417,1.70383,1.70404,9000000.0
2007-12-26 03:45:00,1.70383,1.70417,1.70383,1.70404,9000000.0
2007-12-26 04:00:00,1.70383,1.70417,1.70383,1.70404,9000000.0
2007-12-26 04:15:00,1.70444,1.70456,1.70444,1.70456,8000000.0
2007-12-26 04:30:00,1.70416,1.70426,1.7041,1.70415,7000000.0
2007-12-26 04:45:00,1.70423,1.70457,1.70423,1.70444,9000000.0
2007-12-26 05:00:00,1.70456,1.70457,1.70411,1.70411,11000000.0
2007-12-26 05:04:00,1.70165,1.70176,1.70164,1.70165,8000000.0
2007-12-26 05:15:00,1.70433,1.70467,1.70433,1.70454,9000000.0
2007-12-26 05:30:00,1.70456,1.70456,1.7041,1.70455,20000000.0
2007-12-26 05:45:00,1.70456,1.70456,1.70445,1.70451,7000000.0
2007-12-26 06:00:00,1.70445,1.70457,1.70424,1.70457,8000000.0
2007-12-26 06:15:00,1.70453,1.70466,1.70432,1.70453,8000000.0
2007-12-26 06:30:00,1.70453,1.70487,1.70453,1.70474,9000000.0
2007-12-26 06:45:00,1.70487,1.70487,1.70473,1.70486,8000000.0
2007-12-26 06:57:00,1.70164,1.70176,1.70163,1.70176,7000000.0
2007-12-26 07:00:00,1.70196,1.70196,1.70183,1.70185,11000000.0
2007-12-26 07:15:00,1.70354,1.70367,1.70353,1.70366,13000000.0
2007-12-26 07:30:00,1.70313,1.70347,1.70313,1.70334,9000000.0
2007-12-26 07:45:00,1.70366,1.70366,1.70332,1.70361,8000000.0
2007-12-26 08:00:00,1.70365,1.70365,1.70328,1.70355,7000000.0
2007-12-26 08:15:00,1.69956,1.69957,1.69944,1.69957,9000000.0
2007-12-26 08:30:00,1.70186,1.70186,1.70173,1.70175,9000000.0
2007-12-26 08:45:00,1.70236,1.70236,1.70203,1.70203,11000000.0
2007-12-26 08:57:00,1.70167,1.70175,1.70163,1.70165,8000000.0
2007-12-26 09:00:00,1.70197,1.70197,1.70184,1.70184,10000000.0
2007-12-26 09:01:00,1.70039,1.70062,1.70039,1.70054,9000000.0
2007-12-26 09:02:00,1.70045,1.70055,1.70044,1.70055,7000000.0
2007-12-26 09:03:00,1.70062,1.70064,1.70048,1.70058,9000000.0
2007-12-26 09:06:00,1.70031,1.70048,1.70001,1.70034,9000000.0
2007-12-26 09:07:00,1.70004,1.70037,1.70004,1.70025,9000000.0
2007-12-26 09:08:00,1.70014,1.70014,1.69981,1.70013,8000000.0
2007-12-26 09:09:00,1.69997,1.69997,1.69899,1.69943,7000000.0
2007-12-26 09:11:00,1.69943,1.69972,1.69943,1.69972,10000000.0
2007-12-26 09:12:00,1.69944,1.69956,1.69931,1.69954,7000000.0
2007-12-26 09:13:00,1.69902,1.69946,1.69902,1.69933,9000000.0
2007-12-26 09:15:00,1.69844,1.69877,1.69844,1.69865,8000000.0
2007-12-26 09:16:00,1.69926,1.69936,1.69898,1.69924,8000000.0
2007-12-26 09:17:00,1.69935,1.69945,1.69934,1.69936,8000000.0
2007-12-26 09:18:00,1.69954,1.69954,1.6992,1.69948,10000000.0
2007-12-26 09:19:00,1.69911,1.69956,1.69911,1.69945,11000000.0
2007-12-26 09:21:00,1.69953,1.69959,1.69945,1.69956,7000000.0
2007-12-26 09:22:00,1.69944,1.69962,1.69911,1.69962,7000000.0
2007-12-26 09:24:00,1.6996,1.69965,1.6992,1.69954,8000000.0
2007-12-26 09:25:00,1.69948,1.69983,1.69938,1.69964,7000000.0
2007-12-26 09:26:00,1.69966,1.69966,1.69922,1.69954,8000000.0
2007-12-26 09:27:00,1.69971,1.69971,1.6995,1.69951,8000000.0
2007-12-26 09:30:00,1.70084,1.70096,1.7008,1.70096,8000000.0
2007-12-26 09:31:00,1.69921,1.69923,1.69878,1.69892,8000000.0
2007-12-26 09:32:00,1.6989,1.69907,1.69889,1.69889,8000000.0
2007-12-26 09:33:00,1.69901,1.69901,1.69878,1.6988,7000000.0
2007-12-26 09:34:00,1.69873,1.69904,1.6987,1.69892,10000000.0
2007-12-26 09:35:00,1.69904,1.69915,1.69866,1.69897,9000000.0
2007-12-26 09:36:00,1.69931,1.69936,1.69901,1.69924,8000000.0
2007-12-26 09:38:00,1.69976,1.69976,1.69964,1.69976,8000000.0
2007-12-26 09:39:00,1.69928,1.69928,1.69906,1.69908,8000000.0
2007-12-26 09:40:00,1.69882,1.69897,1.69876,1.69896,9000000.0
2007-12-26 09:42:00,1.6992,1.69953,1.6992,1.69953,7000000.0
2007-12-26 09:44:00,1.69956,1.69959,1.69941,1.69952,9000000.0
2007-12-26 09:45:00,1.6987,1.69887,1.6987,1.69886,7000000.0
2007-12-26 09:46:00,1.69954,1.69954,1.69936,1.69947,15000000.0
2007-12-26 09:47:00,1.69941,1.69941,1.6989,1.6989,10000000.0
2007-12-26 09:48:00,1.69914,1.69926,1.69908,1.69908,9000000.0
2007-12-26 09:51:00,1.69894,1.69905,1.69861,1.69905,7000000.0
2007-12-26 09:54:00,1.69902,1.6991,1.69896,1.699,8000000.0
2007-12-26 09:56:00,1.69882,1.69926,1.69882,1.69915,7000000.0
2007-12-26 09:58:00,1.69903,1.69911,1.69894,1.69894,8000000.0
2007-12-26 09:59:00,1.69898,1.69906,1.69897,1.69897,7000000.0
2007-12-26 10:00:00,1.69864,1.69907,1.69864,1.69901,9000000.0
2007-12-26 10:01:00,1.69896,1.69896,1.6985,1.69896,10000000.0
2007-12-26 10:02:00,1.6991,1.69919,1.69902,1.69905,10000000.0
2007-12-26 10:03:00,1.69894,1.69905,1.6986,1.69894,8000000.0
2007-12-26 10:04:00,1.69911,1.69913,1.69892,1.69913,11000000.0
2007-12-26 10:05:00,1.69894,1.69906,1.69894,1.69906,8000000.0
2007-12-26 10:06:00,1.69896,1.69896,1.69883,1.69896,11000000.0
2007-12-26 10:07:00,1.69874,1.69886,1.69874,1.69874,12000000.0
2007-12-26 10:09:00,1.69845,1.69856,1.69811,1.6983,8000000.0
2007-12-26 10:10:00,1.69861,1.69861,1.69823,1.69843,9000000.0
2007-12-26 10:11:00,1.69862,1.69865,1.69814,1.69847,7000000.0
2007-12-26 10:12:00,1.69854,1.69866,1.69854,1.69862,9000000.0
2007-12-26 10:15:00,1.69935,1.69936,1.69892,1.69925,10000000.0
2007-12-26 10:17:00,1.69876,1.69906,1.69876,1.69898,9000000.0
2007-12-26 10:18:00,1.699,1.699,1.6987,1.6987,10000000.0
2007-12-26 10:20:00,1.69875,1.69885,1.69874,1.69875,8000000.0
2007-12-26 10:21:00,1.69909,1.69916,1.69903,1.69914,7000000.0
2007-12-26 10:22:00,1.69936,1.69936,1.69924,1.69936,7000000.0
2007-12-26 10:23:00,1.69931,1.69946,1.69912,1.69928,10000000.0
2007-12-26 10:26:00,1.69936,1.69958,1.69905,1.69905,8000000.0
2007-12-26 10:27:00,1.69938,1.69945,1.69909,1.6994,9000000.0
2007-12-26 10:28:00,1.69933,1.69933,1.69913,1.69913,9000000.0
2007-12-26 10:30:00,1.69854,1.69865,1.69835,1.69855,10000000.0
2007-12-26 10:32:00,1.699,1.699,1.69836,1.69851,13000000.0
2007-12-26 10:33:00,1.69845,1.69847,1.69806,1.69826,11000000.0
2007-12-26 10:35:00,1.69819,1.69832,1.69784,1.69823,13000000.0
2007-12-26 10:37:00,1.6982,1.6982,1.69779,1.69796,9000000.0
2007-12-26 10:38:00,1.69802,1.69803,1.69785,1.69803,9000000.0
2007-12-26 10:39:00,1.69795,1.69812,1.69791,1.69812,10000000.0
2007-12-26 10:40:00,1.69809,1.69822,1.69801,1.69822,8000000.0
2007-12-26 10:41:00,1.69823,1.69823,1.69811,1.69811,7000000.0
2007-12-26 10:42:00,1.69838,1.69844,1.69824,1.69826,7000000.0
2007-12-26 10:43:00,1.69823,1.69837,1.69803,1.69836,11000000.0
2007-12-26 10:44:00,1.69816,1.69816,1.69771,1.69808,8000000.0
2007-12-26 10:45:00,1.69764,1.69839,1.69764,1.69839,8000000.0
2007-12-26 10:46:00,1.69804,1.69843,1.69804,1.69827,7000000.0
2007-12-26 10:47:00,1.69826,1.69827,1.69782,1.69826,9000000.0
2007-12-26 10:48:00,1.69815,1.69816,1.69804,1.69815,7000000.0
2007-12-26 10:49:00,1.69823,1.69823,1.69778,1.69801,9000000.0
2007-12-26 10:50:00,1.69784,1.69807,1.69784,1.69796,8000000.0
2007-12-26 10:51:00,1.69785,1.69796,1.69784,1.69795,7000000.0
2007-12-26 10:52:00,1.69764,1.69776,1.69764,1.69766,7000000.0
2007-12-26 10:53:00,1.69766,1.69766,1.6973,1.69732,7000000.0
2007-12-26 10:54:00,1.69715,1.69716,1.69703,1.69705,10000000.0
2007-12-26 10:55:00,1.69688,1.69705,1.69686,1.69696,8000000.0
2007-12-26 10:56:00,1.69651,1.6966,1.6962,1.6962,9000000.0
2007-12-26 10:57:00,1.69628,1.69628,1.69553,1.69562,9000000.0
2007-12-26 10:58:00,1.69578,1.69578,1.69556,1.69556,7000000.0
2007-12-26 10:59:00,1.69541,1.6955,1.6953,1.6953,8000000.0
2007-12-26 11:00:00,1.69475,1.69518,1.69475,1.69483,7000000.0
2007-12-26 11:01:00,1.69537,1.69544,1.69537,1.69544,9000000.0
2007-12-26 11:02:00,1.6958,1.69591,1.69575,1.69581,9000000.0
2007-12-26 11:03:00,1.69578,1.69659,1.69578,1.6965,11000000.0
2007-12-26 11:06:00,1.69646,1.69647,1.69634,1.69634,10000000.0
2007-12-26 11:08:00,1.69632,1.69632,1.69582,1.69614,8000000.0
2007-12-26 11:09:00,1.6963,1.69636,1.69596,1.69596,8000000.0
2007-12-26 11:10:00,1.6962,1.6963,1.696,1.69622,9000000.0
2007-12-26 11:12:00,1.69641,1.69642,1.69606,1.69637,10000000.0
2007-12-26 11:13:00,1.69643,1.69643,1.69605,1.69643,9000000.0
2007-12-26 11:14:00,1.69599,1.69637,1.69599,1.69626,9000000.0
2007-12-26 11:15:00,1.69702,1.69702,1.69637,1.69649,8000000.0
2007-12-26 11:16:00,1.6962,1.69645,1.6962,1.69625,7000000.0
2007-12-26 11:17:00,1.69638,1.69648,1.69636,1.69636,7000000.0
2007-12-26 11:18:00,1.69626,1.69641,1.69625,1.69625,10000000.0
2007-12-26 11:19:00,1.69636,1.69668,1.69636,1.69668,9000000.0
2007-12-26 11:20:00,1.6967,1.69689,1.6966,1.69684,10000000.0
2007-12-26 11:21:00,1.69665,1.69674,1.69659,1.69662,9000000.0
2007-12-26 11:22:00,1.69687,1.69687,1.69674,1.69686,8000000.0
2007-12-26 11:23:00,1.69692,1.69715,1.69692,1.69709,10000000.0
2007-12-26 11:24:00,1.69704,1.69722,1.69702,1.69722,10000000.0
2007-12-26 11:25:00,1.69723,1.69736,1.69723,1.69725,7000000.0
2007-12-26 11:29:00,1.69767,1.69767,1.69754,1.69754,7000000.0
2007-12-26 11:30:00,1.69815,1.69815,1.69753,1.69756,8000000.0
2007-12-26 11:32:00,1.69738,1.69754,1.69738,1.69745,7000000.0
2007-12-26 11:33:00,1.69777,1.69813,1.69777,1.6981,7000000.0
2007-12-26 11:36:00,1.6981,1.69816,1.6975,1.69805,8000000.0
2007-12-26 11:37:00,1.69754,1.69767,1.69733,1.69767,7000000.0
2007-12-26 11:38:00,1.69748,1.69762,1.6972,1.69762,12000000.0
2007-12-26 11:41:00,1.69748,1.69753,1.69707,1.69738,10000000.0
2007-12-26 11:42:00,1.69756,1.69756,1.69743,1.69755,9000000.0
2007-12-26 11:44:00,1.69735,1.69749,1.6973,1.69734,10000000.0
2007-12-26 11:45:00,1.69778,1.69779,1.69728,1.69728,8000000.0
2007-12-26 11:46:00,1.69716,1.69726,1.69714,1.69725,8000000.0
2007-12-26 11:47:00,1.69713,1.69715,1.69678,1.69704,7000000.0
2007-12-26 11:48:00,1.69713,1.69726,1.6969,1.69726,12000000.0
2007-12-26 11:49:00,1.69735,1.6977,1.69735,1.69743,8000000.0
2007-12-26 11:50:00,1.69768,1.69768,1.69739,1.69739,10000000.0
2007-12-26 11:51:00,1.69728,1.69738,1.69718,1.6972,11000000.0
2007-12-26 11:52:00,1.69709,1.69712,1.69702,1.69702,7000000.0
2007-12-26 11:53:00,1.69714,1.69726,1.69711,1.69717,10000000.0
2007-12-26 11:54:00,1.69704,1.69716,1.69683,1.69703,8000000.0
2007-12-26 11:55:00,1.69692,1.69692,1.69664,1.69664,8000000.0
2007-12-26 11:56:00,1.69677,1.69687,1.6967,1.69686,11000000.0
2007-12-26 11:57:00,1.69679,1.69694,1.69671,1.69694,9000000.0
2007-12-26 11:59:00,1.69677,1.69712,1.69667,1.69697,11000000.0
2007-12-26 12:00:00,1.69744,1.69748,1.69716,1.69722,7000000.0
2007-12-26 12:01:00,1.69704,1.69704,1.69689,1.69692,9000000.0
2007-12-26 12:02:00,1.69702,1.69713,1.69664,1.69713,10000000.0
2007-12-26 12:04:00,1.69731,1.69731,1.69711,1.69711,7000000.0
2007-12-26 12:05:00,1.69761,1.69766,1.69753,1.69753,8000000.0
2007-12-26 12:06:00,1.69805,1.69806,1.69789,1.69805,8000000.0
2007-12-26 12:09:00,1.698,1.69809,1.69789,1.69789,7000000.0
2007-12-26 12:10:00,1.69777,1.69796,1.69777,1.69784,8000000.0
2007-12-26 12:15:00,1.69847,1.69847,1.69791,1.69832,7000000.0
2007-12-26 12:17:00,1.6984,1.69847,1.69832,1.69833,11000000.0
2007-12-26 12:18:00,1.69906,1.69907,1.69873,1.69905,7000000.0
2007-12-26 12:19:00,1.69956,1.69961,1.69879,1.69879,11000000.0
2007-12-26 12:20:00,1.69895,1.69895,1.69838,1.69842,9000000.0
2007-12-26 12:21:00,1.69856,1.69886,1.6984,1.69884,8000000.0
2007-12-26 12:22:00,1.69872,1.69878,1.69864,1.69864,9000000.0
2007-12-26 12:23:00,1.6986,1.69896,1.69838,1.69896,7000000.0
2007-12-26 12:24:00,1.69906,1.69915,1.699,1.69915,9000000.0
2007-12-26 12:25:00,1.69853,1.69902,1.69845,1.69845,13000000.0
2007-12-26 12:26:00,1.69847,1.69874,1.69847,1.69869,7000000.0
2007-12-26 12:27:00,1.69876,1.69887,1.69841,1.69876,9000000.0
2007-12-26 12:28:00,1.69895,1.69896,1.69883,1.69895,7000000.0
2007-12-26 12:29:00,1.69876,1.69895,1.69866,1.69875,9000000.0
2007-12-26 12:30:00,1.69951,1.69951,1.69902,1.69921,10000000.0
2007-12-26 12:31:00,1.69904,1.69909,1.69867,1.69903,11000000.0
2007-12-26 12:32:00,1.6992,1.6992,1.69904,1.69915,7000000.0
2007-12-26 12:33:00,1.69907,1.69925,1.69865,1.69925,8000000.0
2007-12-26 12:34:00,1.69923,1.69923,1.69873,1.69912,10000000.0
2007-12-26 12:37:00,1.69952,1.69956,1.69942,1.69947,9000000.0
2007-12-26 12:38:00,1.69939,1.69939,1.69888,1.69888,11000000.0
2007-12-26 12:39:00,1.69942,1.69948,1.69918,1.69948,11000000.0
2007-12-26 12:40:00,1.69944,1.69953,1.69909,1.69953,7000000.0
2007-12-26 12:42:00,1.69956,1.6998,1.69955,1.6998,9000000.0
2007-12-26 12:43:00,1.69983,1.69995,1.69978,1.69978,11000000.0
2007-12-26 12:44:00,1.69979,1.69982,1.69948,1.69948,11000000.0
2007-12-26 12:45:00,1.69902,1.69948,1.69902,1.69948,10000000.0
2007-12-26 12:46:00,1.69945,1.69956,1.69911,1.69956,9000000.0
2007-12-26 12:47:00,1.69957,1.6997,1.69946,1.69962,11000000.0
2007-12-26 12:48:00,1.69985,1.69985,1.69969,1.69984,7000000.0
2007-12-26 12:49:00,1.69968,1.69999,1.69968,1.6999,10000000.0
2007-12-26 12:51:00,1.7,1.7,1.69947,1.69984,8000000.0
2007-12-26 12:52:00,1.69973,1.69994,1.69973,1.69982,11000000.0
2007-12-26 12:53:00,1.6998,1.7002,1.6998,1.7001,11000000.0
2007-12-26 12:54:00,1.70016,1.70033,1.70003,1.70031,7000000.0
2007-12-26 12:55:00,1.70059,1.7009,1.70059,1.70088,11000000.0
2007-12-26 12:56:00,1.7006,1.7006,1.70022,1.70056,9000000.0
2007-12-26 12:57:00,1.70056,1.70068,1.70048,1.70054,7000000.0
2007-12-26 12:58:00,1.70036,1.70038,1.6998,1.70038,8000000.0
2007-12-26 12:59:00,1.70025,1.70049,1.70025,1.70049,7000000.0
2007-12-26 13:00:00,1.69976,1.69994,1.69522,1.69522,8000000.0
2007-12-26 13:01:00,1.69612,1.69885,1.69611,1.69885,9000000.0
2007-12-26 13:02:00,1.69951,1.69951,1.69541,1.69541,10000000.0
2007-12-26 13:03:00,1.69849,1.69921,1.69631,1.69921,7000000.0
2007-12-26 13:04:00,1.69975,1.69975,1.69958,1.69967,9000000.0
2007-12-26 13:05:00,1.69513,1.69917,1.69513,1.69917,11000000.0
2007-12-26 13:06:00,1.69552,1.69902,1.69552,1.69902,11000000.0
2007-12-26 13:07:00,1.69522,1.69906,1.69522,1.69906,9000000.0
2007-12-26 13:08:00,1.69621,1.69834,1.69585,1.69834,9000000.0
2007-12-26 13:09:00,1.69568,1.69697,1.69452,1.69457,8000000.0
2007-12-26 13:10:00,1.69415,1.69833,1.69415,1.69833,10000000.0
2007-12-26 13:11:00,1.69448,1.69844,1.69436,1.69844,7000000.0
2007-12-26 13:12:00,1.69569,1.69814,1.69529,1.69814,12000000.0
2007-12-26 13:13:00,1.69533,1.69728,1.69434,1.69442,8000000.0
2007-12-26 13:14:00,1.69858,1.69858,1.69523,1.69805,10000000.0
2007-12-26 13:15:00,1.69688,1.69861,1.69588,1.69861,8000000.0
2007-12-26 13:16:00,1.69874,1.69874,1.69509,1.69796,10000000.0
2007-12-26 13:17:00,1.69392,1.69436,1.69392,1.69435,14000000.0
2007-12-26 13:18:00,1.69837,1.69837,1.69476,1.69476,8000000.0
2007-12-26 13:20:00,1.69776,1.69828,1.69501,1.69828,10000000.0
2007-12-26 13:22:00,1.69856,1.69862,1.6947,1.6947,7000000.0
2007-12-26 13:27:00,1.69502,1.69756,1.69502,1.69756,7000000.0
2007-12-26 13:29:00,1.69842,1.69842,1.69474,1.69474,7000000.0
2007-12-26 13:30:00,1.69686,1.69863,1.69584,1.69863,9000000.0
2007-12-26 13:31:00,1.69477,1.69832,1.69477,1.69832,11000000.0
2007-12-26 13:33:00,1.69501,1.69866,1.69501,1.69866,9000000.0
2007-12-26 13:34:00,1.69582,1.69916,1.69582,1.69916,7000000.0
2007-12-26 13:35:00,1.69922,1.69936,1.69922,1.69928,7000000.0
2007-12-26 13:36:00,1.69943,1.69943,1.69474,1.69474,7000000.0
2007-12-26 13:37:00,1.69932,1.69942,1.69916,1.69916,9000000.0
2007-12-26 13:38:00,1.69794,1.6987,1.69632,1.6987,11000000.0
2007-12-26 13:40:00,1.69445,1.69885,1.69445,1.69885,8000000.0
2007-12-26 13:41:00,1.69874,1.69902,1.69874,1.69902,7000000.0
2007-12-26 13:42:00,1.69899,1.69904,1.69892,1.69893,8000000.0
2007-12-26 13:44:00,1.69461,1.69821,1.69461,1.69821,9000000.0
2007-12-26 13:45:00,1.69753,1.69842,1.69548,1.69842,8000000.0
2007-12-26 13:46:00,1.69495,1.69853,1.69495,1.69853,10000000.0
2007-12-26 13:47:00,1.69928,1.69928,1.69596,1.69748,7000000.0
2007-12-26 13:48:00,1.69777,1.69844,1.69528,1.69844,10000000.0
2007-12-26 13:49:00,1.69399,1.69843,1.69399,1.69843,8000000.0
2007-12-26 13:50:00,1.69379,1.69826,1.69379,1.69826,8000000.0
2007-12-26 13:51:00,1.69404,1.69817,1.69404,1.69817,10000000.0
2007-12-26 13:53:00,1.69445,1.69814,1.69445,1.69802,11000000.0
2007-12-26 13:54:00,1.69496,1.69745,1.69496,1.69745,8000000.0
2007-12-26 13:55:00,1.69475,1.69677,1.69475,1.69677,7000000.0
2007-12-26 13:56:00,1.69283,1.69736,1.69283,1.69736,9000000.0
2007-12-26 13:57:00,1.69712,1.69741,1.69404,1.69741,12000000.0
2007-12-26 13:58:00,1.69367,1.69704,1.69367,1.69704,11000000.0
2007-12-26 13:59:00,1.69768,1.69774,1.69763,1.69765,7000000.0
2007-12-26 14:00:00,1.69718,1.69748,1.69703,1.69748,8000000.0
2007-12-26 14:01:00,1.69776,1.69776,1.69733,1.69762,12000000.0
2007-12-26 14:02:00,1.69385,1.69752,1.69385,1.69752,8000000.0
2007-12-26 14:03:00,1.69646,1.69646,1.69277,1.69277,7000000.0
2007-12-26 14:04:00,1.6963,1.69689,1.69418,1.69689,7000000.0
2007-12-26 14:05:00,1.69697,1.69697,1.69276,1.69276,8000000.0
2007-12-26 14:06:00,1.69754,1.69766,1.69753,1.69754,11000000.0
2007-12-26 14:07:00,1.69413,1.69676,1.69351,1.69676,11000000.0
2007-12-26 14:08:00,1.69655,1.69679,1.69382,1.69679,9000000.0
2007-12-26 14:11:00,1.69307,1.69735,1.69307,1.69735,10000000.0
2007-12-26 14:12:00,1.69435,1.69765,1.69405,1.69765,15000000.0
2007-12-26 14:13:00,1.69461,1.69751,1.69386,1.69386,9000000.0
2007-12-26 14:14:00,1.69337,1.69634,1.69337,1.69439,7000000.0
2007-12-26 14:15:00,1.69743,1.69767,1.69532,1.69761,8000000.0
2007-12-26 14:16:00,1.69802,1.69802,1.69457,1.698,11000000.0
2007-12-26 14:17:00,1.69394,1.69792,1.69394,1.69792,10000000.0
2007-12-26 14:18:00,1.69762,1.69762,1.6943,1.69754,9000000.0
2007-12-26 14:19:00,1.69731,1.69874,1.69559,1.69872,10000000.0
2007-12-26 14:20:00,1.69791,1.69799,1.69532,1.69532,9000000.0
2007-12-26 14:21:00,1.6946,1.69927,1.6946,1.69927,7000000.0
2007-12-26 14:22:00,1.69444,1.69897,1.69444,1.69897,8000000.0
2007-12-26 14:23:00,1.69443,1.69868,1.69443,1.69868,10000000.0
2007-12-26 14:24:00,1.69889,1.69889,1.6958,1.69831,9000000.0
2007-12-26 14:25:00,1.6943,1.69757,1.6943,1.69516,8000000.0
2007-12-26 14:26:00,1.69795,1.69908,1.69627,1.69908,7000000.0
2007-12-26 14:27:00,1.69498,1.69899,1.69498,1.69899,9000000.0
2007-12-26 14:28:00,1.69443,1.6985,1.69411,1.69845,7000000.0
2007-12-26 14:29:00,1.69744,1.69822,1.69506,1.69822,7000000.0
2007-12-26 14:30:00,1.6973,1.69818,1.69535,1.69818,7000000.0
2007-12-26 14:31:00,1.69434,1.69767,1.69434,1.69514,9000000.0
2007-12-26 14:32:00,1.69826,1.69849,1.69524,1.69849,11000000.0
2007-12-26 14:33:00,1.69875,1.69877,1.69842,1.69876,10000000.0
2007-12-26 14:34:00,1.69429,1.69756,1.69426,1.69478,9000000.0
2007-12-26 14:35:00,1.6951,1.69704,1.6951,1.69704,7000000.0
2007-12-26 14:36:00,1.6946,1.69637,1.69317,1.69317,7000000.0
2007-12-26 14:37:00,1.69317,1.6971,1.69303,1.6971,9000000.0
2007-12-26 14:38:00,1.69315,1.69757,1.69315,1.69757,12000000.0
2007-12-26 14:39:00,1.6946,1.6974,1.69422,1.6974,10000000.0
2007-12-26 14:40:00,1.69387,1.69713,1.69367,1.69367,10000000.0
2007-12-26 14:41:00,1.69462,1.69659,1.69396,1.69396,7000000.0
2007-12-26 14:42:00,1.6981,1.69814,1.69379,1.69379,9000000.0
2007-12-26 14:43:00,1.69728,1.69728,1.69422,1.69724,8000000.0
2007-12-26 14:44:00,1.69705,1.69796,1.69526,1.69796,11000000.0
2007-12-26 14:45:00,1.69775,1.69794,1.69384,1.69384,8000000.0
2007-12-26 14:47:00,1.69382,1.69738,1.69382,1.69738,8000000.0
2007-12-26 14:48:00,1.6982,1.6982,1.695,1.69767,9000000.0
2007-12-26 14:49:00,1.69386,1.69823,1.69379,1.69823,12000000.0
2007-12-26 14:50:00,1.69523,1.69834,1.69523,1.69834,7000000.0
2007-12-26 14:51:00,1.69492,1.69748,1.69492,1.69748,8000000.0
2007-12-26 14:52:00,1.69354,1.69738,1.69346,1.69738,8000000.0
2007-12-26 14:53:00,1.69805,1.69817,1.698,1.69817,11000000.0
2007-12-26 14:54:00,1.69748,1.69749,1.69458,1.69749,8000000.0
2007-12-26 14:55:00,1.69504,1.69714,1.69504,1.69714,7000000.0
2007-12-26 14:56:00,1.69705,1.69845,1.69557,1.69845,7000000.0
2007-12-26 14:57:00,1.69348,1.69795,1.69348,1.69795,10000000.0
2007-12-26 14:58:00,1.69394,1.69894,1.69394,1.69894,7000000.0
2007-12-26 14:59:00,1.69902,1.69904,1.69477,1.69483,8000000.0
2007-12-26 15:00:00,1.69912,1.69953,1.69669,1.69914,8000000.0
2007-12-26 15:01:00,1.69538,1.69841,1.69538,1.6964,7000000.0
2007-12-26 15:02:00,1.69667,1.69923,1.69653,1.69923,9000000.0
2007-12-26 15:03:00,1.69606,1.69983,1.69606,1.69983,11000000.0
2007-12-26 15:04:00,1.70034,1.70046,1.69724,1.70033,9000000.0
2007-12-26 15:05:00,1.69659,1.7,1.69659,1.69766,8000000.0
2007-12-26 15:06:00,1.70026,1.70116,1.69806,1.69806,10000000.0
2007-12-26 15:07:00,1.70083,1.70214,1.69889,1.7021,7000000.0
2007-12-26 15:08:00,1.69858,1.70093,1.69833,1.70093,9000000.0
2007-12-26 15:09:00,1.69679,1.70037,1.69679,1.69742,9000000.0
2007-12-26 15:10:00,1.7011,1.7011,1.6968,1.6968,9000000.0
2007-12-26 15:11:00,1.69725,1.70029,1.69725,1.70029,9000000.0
2007-12-26 15:12:00,1.69724,1.70005,1.69667,1.69667,10000000.0
2007-12-26 15:13:00,1.69621,1.70059,1.69621,1.70044,8000000.0
2007-12-26 15:14:00,1.70026,1.70026,1.69706,1.70023,11000000.0
2007-12-26 15:15:00,1.69717,1.6987,1.69602,1.69602,7000000.0
2007-12-26 15:16:00,1.70049,1.70051,1.69794,1.6998,7000000.0
2007-12-26 15:17:00,1.69637,1.70026,1.69637,1.70026,10000000.0
2007-12-26 15:18:00,1.69667,1.69979,1.69648,1.69648,9000000.0
2007-12-26 15:19:00,1.69695,1.70001,1.69632,1.69632,9000000.0
2007-12-26 15:20:00,1.70012,1.70012,1.697,1.69928,8000000.0
2007-12-26 15:21:00,1.6987,1.6987,1.69692,1.69692,7000000.0
2007-12-26 15:22:00,1.69693,1.69947,1.69674,1.69947,9000000.0
2007-12-26 15:23:00,1.69895,1.7001,1.69753,1.7001,10000000.0
2007-12-26 15:24:00,1.699,1.70004,1.69747,1.70004,8000000.0
2007-12-26 15:25:00,1.69682,1.69989,1.69668,1.69989,11000000.0
2007-12-26 15:26:00,1.6959,1.69996,1.6959,1.69996,10000000.0
2007-12-26 15:27:00,1.69714,1.70081,1.69714,1.70081,8000000.0
2007-12-26 15:28:00,1.69633,1.70056,1.69633,1.70056,11000000.0
2007-12-26 15:29:00,1.70059,1.70059,1.69717,1.70022,11000000.0
2007-12-26 15:30:00,1.69936,1.70059,1.69777,1.70059,7000000.0
2007-12-26 15:31:00,1.69635,1.69998,1.69635,1.69727,10000000.0
2007-12-26 15:32:00,1.701,1.701,1.69695,1.69695,10000000.0
2007-12-26 15:33:00,1.69699,1.7005,1.69699,1.6971,10000000.0
2007-12-26 15:34:00,1.6997,1.70029,1.69762,1.69762,9000000.0
2007-12-26 15:35:00,1.70027,1.70108,1.69757,1.70108,7000000.0
2007-12-26 15:36:00,1.6977,1.70153,1.69733,1.70153,12000000.0
2007-12-26 15:37:00,1.70161,1.70164,1.69848,1.70131,9000000.0
2007-12-26 15:38:00,1.69825,1.70152,1.69825,1.69839,10000000.0
2007-12-26 15:39:00,1.7024,1.7024,1.69922,1.70173,9000000.0
2007-12-26 15:40:00,1.6985,1.70241,1.6985,1.70241,9000000.0
2007-12-26 15:41:00,1.70174,1.70682,1.70067,1.70425,8000000.0
2007-12-26 15:42:00,1.70236,1.70236,1.69981,1.70227,8000000.0
2007-12-26 15:43:00,1.69961,1.70243,1.69943,1.70243,11000000.0
2007-12-26 15:44:00,1.69817,1.70217,1.69817,1.70217,9000000.0
2007-12-26 15:45:00,1.6994,1.70146,1.6986,1.6986,7000000.0
2007-12-26 15:46:00,1.6991,1.70138,1.69881,1.69881,7000000.0
2007-12-26 15:47:00,1.70201,1.70201,1.69859,1.70186,11000000.0
2007-12-26 15:48:00,1.69797,1.70171,1.69793,1.70171,8000000.0
2007-12-26 15:49:00,1.69852,1.70197,1.69852,1.70197,7000000.0
2007-12-26 15:50:00,1.69788,1.70224,1.69788,1.70224,9000000.0
2007-12-26 15:51:00,1.70227,1.70227,1.69926,1.70118,8000000.0
2007-12-26 15:52:00,1.69863,1.70214,1.69863,1.70214,10000000.0
2007-12-26 15:53:00,1.70246,1.70246,1.69784,1.69808,9000000.0
2007-12-26 15:54:00,1.70129,1.70171,1.69919,1.70171,10000000.0
2007-12-26 15:55:00,1.70119,1.70141,1.6987,1.70141,7000000.0
2007-12-26 15:56:00,1.69858,1.70012,1.69738,1.6974,7000000.0
2007-12-26 15:57:00,1.69804,1.7016,1.69804,1.7016,9000000.0
2007-12-26 15:58:00,1.70065,1.70154,1.69893,1.70154,7000000.0
2007-12-26 15:59:00,1.70041,1.70129,1.69894,1.70129,10000000.0
2007-12-26 16:00:00,1.70103,1.70113,1.69729,1.69729,7000000.0
2007-12-26 16:01:00,1.69826,1.70022,1.69777,1.69777,7000000.0
2007-12-26 16:02:00,1.70057,1.70057,1.69844,1.69844,7000000.0
2007-12-26 16:03:00,1.69792,1.70186,1.69792,1.70186,7000000.0
2007-12-26 16:04:00,1.69759,1.70216,1.69759,1.70216,7000000.0
2007-12-26 16:05:00,1.70098,1.70161,1.69881,1.70161,7000000.0
2007-12-26 16:06:00,1.69881,1.70183,1.69881,1.6991,8000000.0
2007-12-26 16:07:00,1.6987,1.7023,1.6987,1.69894,13000000.0
2007-12-26 16:08:00,1.70281,1.7029,1.69886,1.69886,9000000.0
2007-12-26 16:09:00,1.70278,1.70278,1.69886,1.70206,11000000.0
2007-12-26 16:10:00,1.69844,1.70228,1.69844,1.70228,8000000.0
2007-12-26 16:11:00,1.69897,1.7027,1.69897,1.7027,10000000.0
2007-12-26 16:12:00,1.70173,1.70226,1.69956,1.70226,7000000.0
2007-12-26 16:13:00,1.69849,1.702,1.69849,1.69877,12000000.0
2007-12-26 16:14:00,1.69848,1.70217,1.69848,1.70217,11000000.0
2007-12-26 16:15:00,1.70155,1.70223,1.69883,1.69883,8000000.0
2007-12-26 16:16:00,1.69833,1.70274,1.69833,1.70274,9000000.0
2007-12-26 16:17:00,1.70165,1.70262,1.70006,1.70262,9000000.0
2007-12-26 16:18:00,1.6981,1.70176,1.6981,1.69877,11000000.0
2007-12-26 16:19:00,1.70276,1.70276,1.69844,1.69844,8000000.0
2007-12-26 16:20:00,1.69834,1.70253,1.69834,1.70243,12000000.0
2007-12-26 16:21:00,1.69828,1.70245,1.69828,1.70239,12000000.0
2007-12-26 16:22:00,1.69767,1.70174,1.69767,1.70174,11000000.0
2007-12-26 16:23:00,1.69761,1.7006,1.69761,1.69836,9000000.0
2007-12-26 16:24:00,1.69864,1.70183,1.69864,1.70183,7000000.0
2007-12-26 16:25:00,1.69845,1.70117,1.69814,1.69814,8000000.0
2007-12-26 16:26:00,1.70191,1.70196,1.69814,1.69814,8000000.0
2007-12-26 16:27:00,1.69761,1.70148,1.69743,1.70148,7000000.0
2007-12-26 16:28:00,1.6984,1.70198,1.6984,1.70198,8000000.0
2007-12-26 16:29:00,1.70092,1.70125,1.69866,1.70125,7000000.0
2007-12-26 16:30:00,1.70162,1.70162,1.6986,1.7016,11000000.0
2007-12-26 16:32:00,1.69861,1.70117,1.69839,1.70117,9000000.0
2007-12-26 16:33:00,1.70075,1.70183,1.69912,1.70179,8000000.0
2007-12-26 16:34:00,1.70147,1.70147,1.69842,1.70094,8000000.0
2007-12-26 16:35:00,1.69766,1.7014,1.69766,1.7014,7000000.0
2007-12-26 16:36:00,1.69805,1.70074,1.69751,1.69751,8000000.0
2007-12-26 16:37:00,1.70036,1.70168,1.69887,1.70168,7000000.0
2007-12-26 16:38:00,1.70162,1.70166,1.70154,1.70155,8000000.0
2007-12-26 16:39:00,1.70048,1.70061,1.69815,1.70061,7000000.0
2007-12-26 16:40:00,1.701,1.701,1.69801,1.70054,8000000.0
2007-12-26 16:41:00,1.70119,1.70119,1.69808,1.70087,11000000.0
2007-12-26 16:42:00,1.6973,1.70155,1.69713,1.70155,8000000.0
2007-12-26 16:43:00,1.7014,1.7014,1.69795,1.70112,11000000.0
2007-12-26 16:44:00,1.69882,1.70115,1.69828,1.69828,7000000.0
2007-12-26 16:45:00,1.70135,1.70254,1.69972,1.70254,7000000.0
2007-12-26 16:46:00,1.70259,1.70259,1.69852,1.69852,10000000.0
2007-12-26 16:47:00,1.70248,1.70248,1.69841,1.69841,7000000.0
2007-12-26 16:48:00,1.69888,1.70259,1.69888,1.70259,9000000.0
2007-12-26 16:49:00,1.6993,1.70185,1.6993,1.70185,8000000.0
2007-12-26 16:50:00,1.69939,1.70152,1.69903,1.70152,9000000.0
2007-12-26 16:51:00,1.70133,1.70199,1.69945,1.70199,7000000.0
2007-12-26 16:52:00,1.69784,1.70178,1.69784,1.70178,11000000.0
2007-12-26 16:53:00,1.70148,1.70148,1.69861,1.70135,10000000.0
2007-12-26 16:54:00,1.69862,1.70213,1.69862,1.70213,9000000.0
2007-12-26 16:55:00,1.69778,1.70203,1.69778,1.70203,7000000.0
2007-12-26 16:56:00,1.70173,1.70218,1.69908,1.70218,8000000.0
2007-12-26 16:57:00,1.69812,1.70248,1.69811,1.70248,8000000.0
2007-12-26 16:58:00,1.69907,1.70167,1.69872,1.70167,10000000.0
2007-12-26 16:59:00,1.69857,1.70275,1.69857,1.7027,8000000.0
2007-12-26 17:00:00,1.70225,1.70247,1.69824,1.69824,8000000.0
2007-12-26 17:01:00,1.69912,1.7014,1.69906,1.7014,8000000.0
2007-12-26 17:02:00,1.69773,1.7025,1.69753,1.7025,8000000.0
2007-12-26 17:03:00,1.69909,1.70148,1.699,1.70148,8000000.0
2007-12-26 17:04:00,1.69839,1.70208,1.69839,1.70208,11000000.0
2007-12-26 17:05:00,1.70274,1.70292,1.69885,1.69885,10000000.0
2007-12-26 17:06:00,1.70326,1.70326,1.69902,1.69913,8000000.0
2007-12-26 17:07:00,1.69986,1.7048,1.69986,1.7048,9000000.0
2007-12-26 17:08:00,1.70139,1.70312,1.70054,1.70054,7000000.0
2007-12-26 17:09:00,1.70511,1.70511,1.70184,1.70449,9000000.0
2007-12-26 17:10:00,1.70386,1.70479,1.70211,1.70479,7000000.0
2007-12-26 17:11:00,1.70376,1.7045,1.70188,1.7045,6000000.0
2007-12-26 17:12:00,1.70391,1.70573,1.7025,1.70569,8000000.0
2007-12-26 17:13:00,1.70072,1.70507,1.70072,1.70507,11000000.0
2007-12-26 17:14:00,1.70083,1.70473,1.70073,1.7047,12000000.0
2007-12-26 17:15:00,1.70308,1.7037,1.701,1.701,9000000.0
2007-12-26 17:16:00,1.70157,1.70407,1.70157,1.70407,8000000.0
2007-12-26 17:17:00,1.70072,1.70518,1.70072,1.70518,8000000.0
2007-12-26 17:18:00,1.70577,1.70577,1.70264,1.70477,8000000.0
2007-12-26 17:19:00,1.70151,1.70562,1.70151,1.70562,10000000.0
2007-12-26 17:20:00,1.70285,1.70473,1.70221,1.70224,7000000.0
2007-12-26 17:21:00,1.70349,1.70541,1.70335,1.70541,7000000.0
2007-12-26 17:22:00,1.70192,1.70564,1.70175,1.70564,13000000.0
2007-12-26 17:23:00,1.7013,1.70457,1.7013,1.70222,8000000.0
2007-12-26 17:24:00,1.7052,1.70536,1.70207,1.70536,9000000.0
2007-12-26 17:25:00,1.70544,1.70544,1.70136,1.70136,9000000.0
2007-12-26 17:26:00,1.70546,1.70546,1.70182,1.70481,10000000.0
2007-12-26 17:27:00,1.70091,1.70527,1.70091,1.70223,11000000.0
2007-12-26 17:28:00,1.70297,1.70573,1.70297,1.70573,8000000.0
2007-12-26 17:29:00,1.7022,1.70646,1.7022,1.70646,7000000.0
2007-12-26 17:30:00,1.7062,1.70622,1.70377,1.70545,7000000.0
2007-12-26 17:31:00,1.70528,1.7056,1.70292,1.7056,7000000.0
2007-12-26 17:32:00,1.70517,1.70555,1.70299,1.70555,7000000.0
2007-12-26 17:33:00,1.705,1.70605,1.70326,1.70605,8000000.0
2007-12-26 17:34:00,1.7027,1.70484,1.70203,1.70203,7000000.0
2007-12-26 17:35:00,1.70282,1.70526,1.70282,1.70526,7000000.0
2007-12-26 17:36:00,1.70198,1.7057,1.70198,1.7057,12000000.0
2007-12-26 17:37:00,1.70191,1.70629,1.70191,1.70629,7000000.0
2007-12-26 17:38:00,1.7029,1.70413,1.70186,1.70186,7000000.0
2007-12-26 17:39:00,1.70553,1.70572,1.70282,1.70572,8000000.0
2007-12-26 17:40:00,1.70277,1.70612,1.70277,1.70612,7000000.0
2007-12-26 17:41:00,1.70171,1.70603,1.70171,1.70603,7000000.0
2007-12-26 17:42:00,1.7028,1.70543,1.7028,1.70543,8000000.0
2007-12-26 17:43:00,1.70617,1.7064,1.70617,1.7064,8000000.0
2007-12-26 17:44:00,1.70647,1.70647,1.70357,1.70582,8000000.0
2007-12-26 17:45:00,1.70505,1.70681,1.70375,1.70681,9000000.0
2007-12-26 17:46:00,1.70316,1.70701,1.70316,1.70699,18000000.0
2007-12-26 17:47:00,1.70323,1.7067,1.70323,1.7067,7000000.0
2007-12-26 17:48:00,1.70389,1.70742,1.70389,1.70742,9000000.0
2007-12-26 17:49:00,1.70449,1.70622,1.7038,1.7038,11000000.0
2007-12-26 17:50:00,1.70323,1.70741,1.70307,1.70741,10000000.0
2007-12-26 17:51:00,1.7038,1.70667,1.7038,1.70395,9000000.0
2007-12-26 17:52:00,1.70733,1.70733,1.70432,1.70723,9000000.0
2007-12-26 17:53:00,1.70702,1.70714,1.70381,1.70714,8000000.0
2007-12-26 17:54:00,1.70456,1.70691,1.7043,1.70691,9000000.0
2007-12-26 17:55:00,1.7036,1.70823,1.7036,1.70823,9000000.0
2007-12-26 17:56:00,1.70393,1.70897,1.70393,1.70734,8000000.0
2007-12-26 17:57:00,1.70965,1.71109,1.70798,1.7101,9000000.0
2007-12-26 17:58:00,1.70519,1.70926,1.70516,1.70921,10000000.0
2007-12-26 17:59:00,1.70478,1.70912,1.70478,1.70911,7000000.0
2007-12-26 18:00:00,1.705,1.70832,1.7046,1.7046,11000000.0
2007-12-26 18:01:00,1.70482,1.7075,1.70413,1.70413,10000000.0
2007-12-26 18:02:00,1.70712,1.70818,1.70555,1.70797,7000000.0
2007-12-26 18:03:00,1.70372,1.70765,1.70372,1.70765,7000000.0
2007-12-26 18:04:00,1.70421,1.70778,1.70421,1.70778,7000000.0
2007-12-26 18:05:00,1.70483,1.70658,1.70483,1.70658,7000000.0
2007-12-26 18:06:00,1.70312,1.70731,1.70312,1.70731,9000000.0
2007-12-26 18:07:00,1.70323,1.70613,1.70323,1.70401,8000000.0
2007-12-26 18:08:00,1.70367,1.70741,1.70367,1.70741,9000000.0
2007-12-26 18:09:00,1.70381,1.70669,1.70326,1.70326,9000000.0
2007-12-26 18:10:00,1.70285,1.70707,1.70285,1.70707,9000000.0
2007-12-26 18:11:00,1.7071,1.7071,1.70307,1.70307,9000000.0
2007-12-26 18:12:00,1.70265,1.70729,1.70265,1.70721,10000000.0
2007-12-26 18:13:00,1.70728,1.70735,1.70717,1.70717,7000000.0
2007-12-26 18:14:00,1.70264,1.7067,1.70264,1.7067,7000000.0
2007-12-26 18:15:00,1.70656,1.70707,1.70656,1.70703,9000000.0
2007-12-26 18:16:00,1.70352,1.70595,1.70352,1.70595,7000000.0
2007-12-26 18:17:00,1.70201,1.70607,1.70201,1.70607,11000000.0
2007-12-26 18:18:00,1.70233,1.70633,1.70233,1.70633,8000000.0
2007-12-26 18:19:00,1.70587,1.70605,1.70258,1.70605,11000000.0
2007-12-26 18:20:00,1.70288,1.70634,1.70288,1.70634,8000000.0
2007-12-26 18:21:00,1.7027,1.70642,1.7027,1.70642,8000000.0
2007-12-26 18:22:00,1.70577,1.70588,1.70276,1.70588,9000000.0
2007-12-26 18:23:00,1.70518,1.70581,1.70332,1.70581,7000000.0
2007-12-26 18:25:00,1.70194,1.70449,1.70194,1.70279,7000000.0
2007-12-26 18:26:00,1.70622,1.70635,1.70251,1.70251,10000000.0
2007-12-26 18:27:00,1.70273,1.7054,1.70273,1.7054,7000000.0
2007-12-26 18:28:00,1.70236,1.70603,1.70236,1.70603,10000000.0
2007-12-26 18:29:00,1.70251,1.70606,1.70251,1.70606,9000000.0
2007-12-26 18:30:00,1.70484,1.70635,1.7032,1.70635,7000000.0
2007-12-26 18:31:00,1.70205,1.70594,1.70205,1.70594,8000000.0
2007-12-26 18:32:00,1.70267,1.70601,1.70253,1.70253,13000000.0
2007-12-26 18:33:00,1.70336,1.70492,1.7022,1.7022,9000000.0
2007-12-26 18:34:00,1.70334,1.70537,1.70273,1.70273,7000000.0
2007-12-26 18:35:00,1.70629,1.70629,1.70252,1.70252,7000000.0
2007-12-26 18:36:00,1.70553,1.70618,1.7034,1.70618,7000000.0
2007-12-26 18:37:00,1.70265,1.70599,1.70265,1.70281,11000000.0
2007-12-26 18:38:00,1.70318,1.70641,1.70318,1.70641,9000000.0
2007-12-26 18:39:00,1.70262,1.70611,1.70232,1.70611,8000000.0
2007-12-26 18:41:00,1.70175,1.70532,1.70175,1.70285,9000000.0
2007-12-26 18:42:00,1.70653,1.70674,1.7034,1.70624,11000000.0
2007-12-26 18:43:00,1.70556,1.70662,1.70419,1.70662,10000000.0
2007-12-26 18:44:00,1.70275,1.70647,1.70275,1.70647,8000000.0
2007-12-26 18:45:00,1.70721,1.70721,1.70707,1.70719,8000000.0
2007-12-26 18:46:00,1.70319,1.70697,1.70319,1.70697,7000000.0
2007-12-26 18:47:00,1.70345,1.70723,1.70345,1.70723,8000000.0
2007-12-26 18:48:00,1.70674,1.70697,1.70384,1.70697,8000000.0
2007-12-26 18:49:00,1.7036,1.70695,1.70304,1.70304,12000000.0
2007-12-26 18:50:00,1.70663,1.70663,1.70296,1.70296,11000000.0
2007-12-26 18:51:00,1.70662,1.70662,1.70276,1.70276,8000000.0
2007-12-26 18:52:00,1.70673,1.70673,1.70281,1.70281,8000000.0
2007-12-26 18:53:00,1.70263,1.70644,1.70263,1.70644,8000000.0
2007-12-26 18:54:00,1.7021,1.70637,1.7021,1.70637,11000000.0
2007-12-26 18:55:00,1.70215,1.70217,1.70203,1.70216,7000000.0
2007-12-26 18:56:00,1.7064,1.70687,1.7064,1.70681,11000000.0
2007-12-26 18:57:00,1.70321,1.70665,1.70321,1.70665,7000000.0
2007-12-26 18:58:00,1.70269,1.70545,1.70251,1.70251,8000000.0
2007-12-26 18:59:00,1.70598,1.70598,1.70298,1.70584,8000000.0
2007-12-26 19:00:00,1.70621,1.70621,1.70205,1.70205,9000000.0
2007-12-26 19:01:00,1.7025,1.70634,1.7025,1.70634,11000000.0
2007-12-26 19:02:00,1.70663,1.70666,1.70654,1.70655,7000000.0
2007-12-26 19:03:00,1.7033,1.70572,1.7033,1.70572,3000000.0
2007-12-26 19:04:00,1.70559,1.70632,1.70403,1.70632,10000000.0
2007-12-26 19:05:00,1.70615,1.70615,1.70275,1.7058,9000000.0
2007-12-26 19:06:00,1.70648,1.70656,1.70606,1.70656,7000000.0
2007-12-26 19:07:00,1.70168,1.70579,1.70147,1.70579,7000000.0
2007-12-26 19:09:00,1.70515,1.70566,1.70327,1.70566,6000000.0
2007-12-26 19:10:00,1.70324,1.70475,1.70184,1.70184,7000000.0
2007-12-26 19:11:00,1.70217,1.70567,1.70217,1.70242,12000000.0
2007-12-26 19:12:00,1.70587,1.70606,1.70265,1.70265,8000000.0
2007-12-26 19:13:00,1.70329,1.70442,1.70329,1.70442,2000000.0
2007-12-26 19:14:00,1.702,1.70558,1.702,1.70558,16000000.0
2007-12-26 19:15:00,1.70479,1.70564,1.70182,1.70564,15000000.0
2007-12-26 19:17:00,1.70185,1.70567,1.70185,1.70567,11000000.0
2007-12-26 19:19:00,1.70166,1.70541,1.70166,1.70541,9000000.0
2007-12-26 19:20:00,1.70148,1.70524,1.70148,1.70524,11000000.0
2007-12-26 19:21:00,1.70482,1.70609,1.70334,1.70601,8000000.0
2007-12-26 19:22:00,1.70624,1.70632,1.70622,1.70632,6000000.0
2007-12-26 19:23:00,1.70619,1.70629,1.70611,1.70618,7000000.0
2007-12-26 19:24:00,1.70171,1.705,1.70171,1.7022,11000000.0
2007-12-26 19:25:00,1.70483,1.70483,1.70178,1.70178,6000000.0
2007-12-26 19:26:00,1.70192,1.70192,1.70185,1.70185,2000000.0
2007-12-26 19:27:00,1.70225,1.70548,1.70225,1.70233,11000000.0
2007-12-26 19:28:00,1.702,1.70239,1.70187,1.70239,9000000.0
2007-12-26 19:29:00,1.70253,1.70684,1.70253,1.70684,10000000.0
2007-12-26 19:30:00,1.70589,1.7064,1.70371,1.7064,8000000.0
2007-12-26 19:31:00,1.70348,1.70731,1.70348,1.70731,9000000.0
2007-12-26 19:34:00,1.70306,1.70306,1.70293,1.70305,8000000.0
2007-12-26 19:35:00,1.70498,1.7057,1.70498,1.7057,2000000.0
2007-12-26 19:36:00,1.70334,1.70334,1.70327,1.70333,7000000.0
2007-12-26 19:38:00,1.70763,1.70797,1.70763,1.70784,9000000.0
2007-12-26 19:41:00,1.70359,1.70803,1.70359,1.70803,7000000.0
2007-12-26 19:42:00,1.70352,1.70749,1.70352,1.70749,11000000.0
2007-12-26 19:43:00,1.70365,1.70736,1.70365,1.70736,10000000.0
2007-12-26 19:44:00,1.70399,1.70723,1.70399,1.70445,8000000.0
2007-12-26 19:45:00,1.70652,1.70803,1.70501,1.70803,6000000.0
2007-12-26 19:46:00,1.70403,1.70809,1.70403,1.70809,6000000.0
2007-12-26 19:47:00,1.70836,1.70836,1.70468,1.70468,11000000.0
2007-12-26 19:48:00,1.7036,1.70406,1.7036,1.70396,7000000.0
2007-12-26 19:49:00,1.70853,1.70866,1.7082,1.70854,10000000.0
2007-12-26 19:51:00,1.70533,1.70675,1.7043,1.7043,11000000.0
2007-12-26 19:52:00,1.70423,1.70423,1.70407,1.70422,5000000.0
2007-12-26 19:53:00,1.70886,1.70895,1.70885,1.70892,5000000.0
2007-12-26 19:55:00,1.70874,1.70874,1.70416,1.70425,16000000.0
2007-12-26 19:56:00,1.7043,1.70837,1.7043,1.70837,10000000.0
2007-12-26 19:57:00,1.70891,1.70891,1.70843,1.70853,3000000.0
2007-12-26 19:58:00,1.70801,1.70849,1.70538,1.70849,13000000.0
2007-12-26 20:00:00,1.70855,1.70855,1.70515,1.70843,10000000.0
2007-12-26 20:01:00,1.70853,1.70895,1.70853,1.70895,5000000.0
2007-12-26 20:02:00,1.7089,1.70895,1.70883,1.70884,7000000.0
2007-12-26 20:03:00,1.70874,1.70886,1.70843,1.70875,4000000.0
2007-12-26 20:04:00,1.70429,1.70777,1.70429,1.70777,5000000.0
2007-12-26 20:06:00,1.70543,1.70784,1.70543,1.70784,3000000.0
2007-12-26 20:07:00,1.70501,1.70792,1.70501,1.7051,8000000.0
2007-12-26 20:08:00,1.70431,1.70439,1.70392,1.70418,6000000.0
2007-12-26 20:09:00,1.70445,1.70446,1.70445,1.70446,2000000.0
2007-12-26 20:10:00,1.70598,1.70709,1.70598,1.70709,2000000.0
2007-12-26 20:11:00,1.70773,1.70805,1.70528,1.70805,7000000.0
2007-12-26 20:12:00,1.70414,1.70423,1.70408,1.7042,10000000.0
2007-12-26 20:13:00,1.70411,1.7082,1.70411,1.70814,12000000.0
2007-12-26 20:14:00,1.70758,1.70822,1.70548,1.70822,7000000.0
2007-12-26 20:15:00,1.70413,1.70847,1.70413,1.70449,15000000.0
2007-12-26 20:16:00,1.70414,1.70761,1.70414,1.70431,11000000.0
2007-12-26 20:17:00,1.70588,1.70702,1.70588,1.70702,2000000.0
2007-12-26 20:18:00,1.70895,1.70896,1.70883,1.70895,11000000.0
2007-12-26 20:19:00,1.70533,1.70713,1.70437,1.70437,7000000.0
2007-12-26 20:20:00,1.7082,1.7082,1.70522,1.70522,4000000.0
2007-12-26 20:22:00,1.7053,1.70804,1.7053,1.70804,4000000.0
2007-12-26 20:23:00,1.70465,1.70883,1.70465,1.70883,10000000.0
2007-12-26 20:24:00,1.70803,1.70803,1.70443,1.70443,7000000.0
2007-12-26 20:25:00,1.70503,1.70883,1.70503,1.70883,9000000.0
2007-12-26 20:26:00,1.70456,1.70822,1.70456,1.70822,8000000.0
2007-12-26 20:27:00,1.70435,1.70435,1.70435,1.70435,2000000.0
2007-12-26 20:28:00,1.70572,1.70814,1.70572,1.70814,3000000.0
2007-12-26 20:29:00,1.70859,1.70882,1.70545,1.70882,11000000.0
2007-12-26 20:30:00,1.70987,1.70987,1.70928,1.70937,11000000.0
2007-12-26 20:31:00,1.70913,1.70928,1.70912,1.70928,5000000.0
2007-12-26 20:32:00,1.70912,1.70933,1.70912,1.70933,5000000.0
2007-12-26 20:34:00,1.70916,1.70926,1.70894,1.70914,10000000.0
2007-12-26 20:35:00,1.70917,1.70922,1.70907,1.70908,8000000.0
2007-12-26 20:36:00,1.70807,1.70876,1.70632,1.70876,11000000.0
2007-12-26 20:37:00,1.70914,1.70926,1.70914,1.70926,2000000.0
2007-12-26 20:38:00,1.7047,1.70886,1.7047,1.70886,18000000.0
2007-12-26 20:39:00,1.7049,1.7087,1.7049,1.7087,8000000.0
2007-12-26 20:40:00,1.70556,1.7091,1.70556,1.7091,8000000.0
2007-12-26 20:41:00,1.70817,1.70817,1.70567,1.70567,3000000.0
2007-12-26 20:42:00,1.70916,1.70916,1.70892,1.70892,7000000.0
2007-12-26 20:43:00,1.70564,1.70778,1.70506,1.70506,7000000.0
2007-12-26 20:44:00,1.7047,1.7087,1.70451,1.7087,11000000.0
2007-12-26 20:45:00,1.70953,1.70953,1.70934,1.70934,2000000.0
2007-12-26 20:49:00,1.70477,1.70853,1.70477,1.70853,10000000.0
2007-12-26 20:50:00,1.70499,1.70867,1.70499,1.70867,7000000.0
2007-12-26 20:51:00,1.70884,1.70884,1.70526,1.70526,8000000.0
2007-12-26 20:52:00,1.70953,1.70965,1.70947,1.70965,7000000.0
2007-12-26 20:53:00,1.70967,1.70976,1.70923,1.70923,7000000.0
2007-12-26 20:54:00,1.70559,1.70804,1.70555,1.70555,8000000.0
2007-12-26 20:55:00,1.70673,1.70793,1.70673,1.70793,2000000.0
2007-12-26 20:57:00,1.70951,1.70956,1.70943,1.70956,11000000.0
2007-12-26 20:58:00,1.70964,1.70964,1.70948,1.70958,3000000.0
2007-12-26 20:59:00,1.70948,1.70967,1.70921,1.70966,10000000.0
2007-12-26 21:00:00,1.70909,1.70946,1.70909,1.70942,9000000.0
2007-12-26 21:06:00,1.70496,1.70496,1.70484,1.70484,8000000.0
2007-12-26 21:07:00,1.70621,1.7093,1.70621,1.7093,6000000.0
2007-12-26 21:08:00,1.70954,1.70966,1.70954,1.70955,9000000.0
2007-12-26 21:09:00,1.70949,1.70966,1.70949,1.70954,5000000.0
2007-12-26 21:10:00,1.70953,1.70953,1.70953,1.70953,1000000.0
2007-12-26 21:11:00,1.70835,1.70835,1.70512,1.70512,6000000.0
2007-12-26 21:12:00,1.70617,1.70822,1.70586,1.70586,6000000.0
2007-12-26 21:13:00,1.70959,1.70962,1.70959,1.70962,2000000.0
2007-12-26 21:14:00,1.70504,1.70897,1.70504,1.70897,7000000.0
2007-12-26 21:15:00,1.70884,1.70884,1.70535,1.70535,7000000.0
2007-12-26 21:16:00,1.70663,1.70782,1.70663,1.70782,2000000.0
2007-12-26 21:21:00,1.70893,1.70893,1.70533,1.70533,7000000.0
2007-12-26 21:22:00,1.70506,1.70506,1.70494,1.70494,7000000.0
2007-12-26 21:23:00,1.7063,1.70952,1.7063,1.70952,7000000.0
2007-12-26 21:24:00,1.70976,1.70976,1.70963,1.70965,10000000.0
2007-12-26 21:25:00,1.70581,1.70972,1.70581,1.70972,9000000.0
2007-12-26 21:26:00,1.70976,1.70976,1.70963,1.70965,8000000.0
2007-12-26 21:27:00,1.70617,1.70878,1.70617,1.70878,8000000.0
2007-12-26 21:28:00,1.70967,1.70967,1.70953,1.70966,8000000.0
2007-12-26 21:29:00,1.70956,1.70956,1.7056,1.7056,7000000.0
2007-12-26 21:30:00,1.70651,1.70815,1.70546,1.70546,10000000.0
2007-12-26 21:31:00,1.70598,1.70931,1.70598,1.70931,8000000.0
2007-12-26 21:33:00,1.70517,1.70918,1.70517,1.70918,9000000.0
2007-12-26 21:35:00,1.70529,1.70894,1.70529,1.70894,9000000.0
2007-12-26 21:37:00,1.70432,1.70476,1.70432,1.70476,9000000.0
2007-12-26 21:38:00,1.70927,1.70927,1.70926,1.70926,2000000.0
2007-12-26 21:39:00,1.70457,1.70464,1.70457,1.70464,4000000.0
2007-12-26 21:40:00,1.70466,1.70466,1.70466,1.70466,1000000.0
2007-12-26 21:42:00,1.70445,1.7048,1.70445,1.70459,9000000.0
2007-12-26 21:44:00,1.70537,1.70915,1.70537,1.70915,7000000.0
2007-12-26 21:45:00,1.71016,1.71017,1.70972,1.71016,15000000.0
2007-12-26 21:46:00,1.7094,1.7094,1.70613,1.70893,10000000.0
2007-12-26 21:47:00,1.70814,1.70868,1.70573,1.70868,7000000.0
2007-12-26 21:50:00,1.70922,1.70922,1.70922,1.70922,1000000.0
2007-12-26 21:51:00,1.70727,1.70727,1.70578,1.70578,2000000.0
2007-12-26 21:52:00,1.70502,1.70875,1.70502,1.70875,8000000.0
2007-12-26 21:53:00,1.70895,1.70895,1.70532,1.70833,11000000.0
2007-12-26 21:54:00,1.7041,1.70445,1.7041,1.70445,2000000.0
2007-12-26 21:55:00,1.70434,1.70445,1.70434,1.70445,2000000.0
2007-12-26 21:56:00,1.70604,1.70707,1.70604,1.70707,2000000.0
2007-12-26 21:57:00,1.70573,1.70889,1.70573,1.70889,7000000.0
2007-12-26 21:58:00,1.70564,1.70947,1.70564,1.70947,8000000.0
2007-12-26 21:59:00,1.70964,1.70964,1.70624,1.70926,11000000.0
2007-12-26 22:00:00,1.70602,1.70759,1.70502,1.70502,10000000.0
2007-12-26 22:02:00,1.70945,1.70947,1.70935,1.70942,10000000.0
2007-12-26 22:03:00,1.70869,1.70876,1.7059,1.70876,8000000.0
2007-12-26 22:04:00,1.70572,1.70737,1.70471,1.70471,7000000.0
2007-12-26 22:05:00,1.70536,1.708,1.70509,1.70509,8000000.0
2007-12-26 22:06:00,1.70776,1.70857,1.70584,1.70857,7000000.0
2007-12-26 22:07:00,1.70912,1.70912,1.70905,1.70905,4000000.0
2007-12-26 22:08:00,1.70517,1.708,1.70501,1.70501,8000000.0
2007-12-26 22:10:00,1.70788,1.70824,1.70567,1.70824,7000000.0
2007-12-26 22:11:00,1.70781,1.70795,1.70617,1.70795,5000000.0
2007-12-26 22:12:00,1.70447,1.70458,1.70447,1.70452,3000000.0
2007-12-26 22:13:00,1.70566,1.70758,1.70524,1.70524,7000000.0
2007-12-26 22:14:00,1.70907,1.70907,1.70894,1.70896,10000000.0
2007-12-26 22:15:00,1.70962,1.70962,1.70911,1.70911,13000000.0
2007-12-26 22:16:00,1.70894,1.70894,1.70893,1.70893,2000000.0
2007-12-26 22:18:00,1.70905,1.70918,1.70905,1.70914,4000000.0
2007-12-26 22:19:00,1.70906,1.70924,1.70881,1.70917,11000000.0
2007-12-26 22:20:00,1.70893,1.70893,1.70893,1.70893,1000000.0
2007-12-26 22:21:00,1.70497,1.7088,1.70497,1.7088,10000000.0
2007-12-26 22:22:00,1.7087,1.7087,1.70511,1.70511,11000000.0
2007-12-26 22:23:00,1.70454,1.70466,1.70421,1.70466,11000000.0
2007-12-26 22:24:00,1.70912,1.70912,1.7089,1.70892,7000000.0
2007-12-26 22:27:00,1.70915,1.70915,1.70903,1.70905,10000000.0
2007-12-26 22:30:00,1.70985,1.70987,1.70942,1.70975,7000000.0
2007-12-26 22:31:00,1.70476,1.70476,1.70463,1.70476,4000000.0
2007-12-26 22:32:00,1.70469,1.70477,1.70429,1.70468,8000000.0
2007-12-26 22:33:00,1.70893,1.70893,1.70862,1.70862,2000000.0
2007-12-26 22:37:00,1.70883,1.70917,1.70883,1.70904,9000000.0
2007-12-26 22:40:00,1.70463,1.70897,1.70463,1.70897,8000000.0
2007-12-26 22:42:00,1.70476,1.70476,1.70463,1.70465,10000000.0
2007-12-26 22:43:00,1.70534,1.7078,1.70534,1.7078,7000000.0
2007-12-26 22:44:00,1.70884,1.70896,1.70884,1.70895,7000000.0
2007-12-26 22:45:00,1.70827,1.70844,1.70545,1.70844,10000000.0
2007-12-26 22:46:00,1.70513,1.70847,1.70513,1.70847,8000000.0
2007-12-26 22:49:00,1.70508,1.70852,1.70508,1.70852,10000000.0
2007-12-26 22:52:00,1.70502,1.70863,1.70502,1.70863,10000000.0
2007-12-26 22:53:00,1.70525,1.70693,1.70443,1.70443,10000000.0
2007-12-26 22:54:00,1.7045,1.70801,1.7045,1.70801,7000000.0
2007-12-26 22:56:00,1.70532,1.70801,1.70532,1.70801,12000000.0
2007-12-26 22:57:00,1.70736,1.70736,1.70417,1.70417,7000000.0
2007-12-26 23:00:00,1.70785,1.70786,1.70742,1.70773,11000000.0
2007-12-26 23:01:00,1.70851,1.70855,1.70851,1.70855,2000000.0
2007-12-26 23:02:00,1.70738,1.70791,1.7053,1.70791,7000000.0
2007-12-26 23:03:00,1.70858,1.70864,1.70848,1.70864,9000000.0
2007-12-26 23:04:00,1.70487,1.70768,1.70487,1.70509,8000000.0
2007-12-26 23:05:00,1.70444,1.70833,1.70437,1.70833,8000000.0
2007-12-26 23:07:00,1.7044,1.70441,1.70426,1.70426,12000000.0
2007-12-26 23:09:00,1.70531,1.7083,1.70531,1.7083,4000000.0
2007-12-26 23:10:00,1.70564,1.70826,1.70548,1.70826,9000000.0
2007-12-26 23:11:00,1.70443,1.70803,1.70443,1.70803,13000000.0
2007-12-26 23:12:00,1.7052,1.70787,1.7052,1.70787,8000000.0
2007-12-26 23:13:00,1.70812,1.70812,1.70489,1.70779,10000000.0
2007-12-26 23:14:00,1.70395,1.70407,1.70362,1.70395,15000000.0
2007-12-26 23:15:00,1.70373,1.70704,1.70373,1.70704,5000000.0
2007-12-26 23:16:00,1.70711,1.70711,1.70336,1.70602,8000000.0
2007-12-26 23:17:00,1.70574,1.70673,1.70438,1.70673,5000000.0
2007-12-26 23:18:00,1.70449,1.70661,1.70406,1.70406,7000000.0
2007-12-26 23:19:00,1.70812,1.70816,1.70804,1.70804,12000000.0
2007-12-26 23:20:00,1.70806,1.70806,1.70795,1.70795,3000000.0
2007-12-26 23:21:00,1.70311,1.70334,1.70302,1.70302,3000000.0
2007-12-26 23:23:00,1.70321,1.70594,1.70321,1.70422,7000000.0
2007-12-26 23:24:00,1.70387,1.70761,1.70387,1.70761,9000000.0
2007-12-26 23:26:00,1.70489,1.70614,1.70489,1.70614,2000000.0
2007-12-26 23:27:00,1.70459,1.70672,1.70396,1.70396,7000000.0
2007-12-26 23:28:00,1.70334,1.70346,1.70307,1.70342,10000000.0
2007-12-26 23:29:00,1.70434,1.70788,1.70434,1.70788,7000000.0
2007-12-26 23:30:00,1.70854,1.70867,1.70827,1.70867,9000000.0
2007-12-26 23:31:00,1.708,1.70804,1.70789,1.70797,11000000.0
2007-12-26 23:33:00,1.70653,1.70653,1.70274,1.70274,7000000.0
2007-12-26 23:34:00,1.70226,1.70237,1.70226,1.70226,4000000.0
2007-12-26 23:35:00,1.70337,1.70665,1.70337,1.70665,5000000.0
2007-12-26 23:36:00,1.70283,1.7064,1.70283,1.7064,16000000.0
2007-12-26 23:37:00,1.70682,1.70689,1.70675,1.70675,5000000.0
2007-12-26 23:38:00,1.70223,1.70662,1.70223,1.70662,9000000.0
2007-12-26 23:39:00,1.70257,1.70562,1.70257,1.70562,4000000.0
2007-12-26 23:40:00,1.70278,1.70546,1.70275,1.7037,7000000.0
2007-12-26 23:41:00,1.70715,1.70716,1.70703,1.70704,15000000.0
2007-12-26 23:42:00,1.7033,1.70631,1.7033,1.70631,4000000.0
2007-12-26 23:43:00,1.70277,1.70277,1.70264,1.70266,12000000.0
2007-12-26 23:44:00,1.70725,1.70726,1.70714,1.70726,11000000.0
2007-12-26 23:45:00,1.70643,1.70643,1.70643,1.70643,1000000.0
2007-12-26 23:46:00,1.70255,1.70255,1.70253,1.70255,3000000.0
2007-12-26 23:47:00,1.70294,1.70632,1.70294,1.70632,8000000.0
2007-12-26 23:48:00,1.7019,1.70589,1.7019,1.70589,11000000.0
2007-12-26 23:49:00,1.70182,1.70558,1.70174,1.70558,7000000.0
2007-12-26 23:51:00,1.70195,1.70195,1.70173,1.70174,8000000.0
2007-12-26 23:52:00,1.70154,1.70568,1.70154,1.70568,7000000.0
2007-12-26 23:54:00,1.70207,1.70549,1.70207,1.70549,5000000.0
2007-12-26 23:55:00,1.70298,1.70522,1.70298,1.70522,7000000.0
2007-12-26 23:56:00,1.7064,1.7064,1.7032,1.70557,8000000.0
2007-12-26 23:57:00,1.70644,1.70644,1.70594,1.70636,7000000.0
2007-12-26 23:58:00,1.70649,1.70649,1.70384,1.70558,7000000.0
2007-12-26 23:59:00,1.7061,1.7061,1.70273,1.70547,11000000.0
2007-12-27 00:00:00,1.70755,1.70755,1.7028,1.70665,14000000.0
2007-12-27 00:01:00,1.70213,1.70615,1.70213,1.70615,5000000.0
2007-12-27 00:02:00,1.70653,1.70653,1.70286,1.70286,4000000.0
2007-12-27 00:03:00,1.70613,1.70675,1.7036,1.70675,7000000.0
2007-12-27 00:05:00,1.70173,1.70207,1.70173,1.70194,9000000.0
2007-12-27 00:07:00,1.70211,1.70212,1.70208,1.70208,3000000.0
2007-12-27 00:08:00,1.70176,1.70235,1.70176,1.70218,11000000.0
2007-12-27 00:10:00,1.7023,1.70694,1.7023,1.70694,13000000.0
2007-12-27 00:11:00,1.70735,1.70745,1.707,1.707,6000000.0
2007-12-27 00:12:00,1.70331,1.70623,1.70331,1.70623,7000000.0
2007-12-27 00:13:00,1.70663,1.70718,1.70271,1.70718,10000000.0
2007-12-27 00:14:00,1.70274,1.70691,1.70274,1.7069,8000000.0
2007-12-27 00:15:00,1.70657,1.70703,1.7019,1.7019,13000000.0
2007-12-27 00:16:00,1.70159,1.70202,1.70155,1.70196,6000000.0
2007-12-27 00:17:00,1.70309,1.70641,1.70309,1.70641,4000000.0
2007-12-27 00:18:00,1.70211,1.70726,1.70211,1.70726,9000000.0
2007-12-27 00:19:00,1.70292,1.70766,1.70292,1.7076,8000000.0
2007-12-27 00:21:00,1.70355,1.70622,1.70355,1.70622,3000000.0
2007-12-27 00:22:00,1.70225,1.70227,1.70213,1.70225,8000000.0
2007-12-27 00:25:00,1.70207,1.70207,1.70194,1.70203,7000000.0
2007-12-27 00:28:00,1.70746,1.70761,1.70746,1.70761,7000000.0
2007-12-27 00:30:00,1.70642,1.70661,1.70318,1.70661,8000000.0
2007-12-27 00:33:00,1.70251,1.70691,1.70251,1.70691,7000000.0
2007-12-27 00:34:00,1.70712,1.70712,1.70248,1.70248,7000000.0
2007-12-27 00:35:00,1.70747,1.70754,1.70706,1.70754,8000000.0
2007-12-27 00:36:00,1.70224,1.70702,1.70224,1.70702,8000000.0
2007-12-27 00:37:00,1.70758,1.70767,1.70719,1.70762,9000000.0
2007-12-27 00:39:00,1.70197,1.70641,1.70197,1.70641,7000000.0
2007-12-27 00:43:00,1.70127,1.70133,1.70117,1.70133,8000000.0
2007-12-27 00:45:00,1.70575,1.70577,1.70574,1.70574,20000000.0
2007-12-27 00:46:00,1.70126,1.70127,1.70082,1.70127,9000000.0
2007-12-27 00:47:00,1.70134,1.70134,1.70119,1.70128,7000000.0
2007-12-27 00:48:00,1.70137,1.70137,1.70104,1.70136,10000000.0
2007-12-27 00:50:00,1.70114,1.70128,1.70114,1.70125,7000000.0
2007-12-27 00:53:00,1.7018,1.70625,1.7018,1.70625,8000000.0
2007-12-27 00:54:00,1.70224,1.70537,1.70209,1.70209,8000000.0
2007-12-27 00:55:00,1.70592,1.70592,1.70134,1.70134,8000000.0
2007-12-27 00:56:00,1.70136,1.70149,1.70135,1.70137,10000000.0
2007-12-27 00:57:00,1.70142,1.70143,1.70124,1.70124,13000000.0
2007-12-27 00:58:00,1.70265,1.70486,1.70216,1.70216,6000000.0
2007-12-27 01:00:00,1.70459,1.70654,1.70317,1.70654,7000000.0
2007-12-27 01:01:00,1.70172,1.70643,1.70172,1.70643,11000000.0
2007-12-27 01:02:00,1.70628,1.70628,1.70265,1.70588,8000000.0
2007-12-27 01:03:00,1.70169,1.70638,1.70169,1.70638,10000000.0
2007-12-27 01:04:00,1.70286,1.70663,1.70286,1.70663,7000000.0
2007-12-27 01:05:00,1.70263,1.7054,1.70263,1.7054,3000000.0
2007-12-27 01:06:00,1.7013,1.70134,1.70124,1.70125,9000000.0
2007-12-27 01:11:00,1.70126,1.70133,1.70101,1.70123,8000000.0
2007-12-27 01:15:00,1.70485,1.70606,1.70223,1.70606,9000000.0
2007-12-27 01:18:00,1.70666,1.70666,1.7033,1.70556,7000000.0
2007-12-27 01:19:00,1.70263,1.7052,1.70194,1.70194,7000000.0
2007-12-27 01:20:00,1.70133,1.70135,1.70123,1.70125,7000000.0
2007-12-27 01:23:00,1.70684,1.707,1.70684,1.70691,10000000.0
2007-12-27 01:27:00,1.70149,1.70631,1.70149,1.70631,9000000.0
2007-12-27 01:28:00,1.70145,1.7068,1.70145,1.70678,8000000.0
2007-12-27 01:29:00,1.70279,1.70557,1.70279,1.70557,3000000.0
2007-12-27 01:30:00,1.7062,1.70629,1.70305,1.70584,8000000.0
2007-12-27 01:31:00,1.70135,1.70144,1.70131,1.70138,7000000.0
2007-12-27 01:32:00,1.70557,1.70634,1.70308,1.70634,7000000.0
2007-12-27 01:33:00,1.70152,1.70671,1.70152,1.70664,8000000.0
2007-12-27 01:34:00,1.70704,1.70714,1.70704,1.70708,7000000.0
2007-12-27 01:35:00,1.70277,1.70545,1.70277,1.70545,7000000.0
2007-12-27 01:36:00,1.70263,1.70457,1.7013,1.7013,8000000.0
2007-12-27 01:37:00,1.70224,1.70654,1.70224,1.70654,11000000.0
2007-12-27 01:40:00,1.70179,1.7063,1.70179,1.7063,8000000.0
2007-12-27 01:41:00,1.70535,1.70609,1.70273,1.70609,7000000.0
2007-12-27 01:43:00,1.70704,1.70708,1.70704,1.70708,2000000.0
2007-12-27 01:44:00,1.70685,1.70696,1.70684,1.70696,12000000.0
2007-12-27 01:45:00,1.70488,1.70658,1.70349,1.70658,10000000.0
2007-12-27 01:47:00,1.70142,1.70621,1.70142,1.70621,9000000.0
2007-12-27 01:50:00,1.70566,1.70566,1.70206,1.70206,7000000.0
2007-12-27 01:51:00,1.70295,1.706,1.70295,1.706,8000000.0
2007-12-27 01:52:00,1.70163,1.70543,1.70163,1.70263,8000000.0
2007-12-27 01:53:00,1.70201,1.70652,1.70201,1.70652,11000000.0
2007-12-27 01:55:00,1.70573,1.70695,1.70385,1.70695,7000000.0
2007-12-27 01:56:00,1.70183,1.70704,1.70183,1.70704,7000000.0
2007-12-27 02:00:00,1.70671,1.70672,1.70353,1.70639,8000000.0
2007-12-27 02:01:00,1.70329,1.70651,1.70303,1.70651,10000000.0
2007-12-27 02:02:00,1.70133,1.70171,1.70133,1.70152,12000000.0
2007-12-27 02:04:00,1.70134,1.70177,1.70134,1.70147,9000000.0
2007-12-27 02:06:00,1.70705,1.70705,1.70239,1.70239,6000000.0
2007-12-27 02:07:00,1.70629,1.70629,1.70124,1.70136,8000000.0
2007-12-27 02:08:00,1.70094,1.70121,1.70094,1.70115,9000000.0
2007-12-27 02:09:00,1.70258,1.70538,1.70258,1.70538,3000000.0
2007-12-27 02:11:00,1.70575,1.70594,1.70232,1.70594,9000000.0
2007-12-27 02:13:00,1.70114,1.70115,1.70114,1.70115,2000000.0
2007-12-27 02:14:00,1.70124,1.70137,1.70103,1.70124,13000000.0
2007-12-27 02:15:00,1.70608,1.70632,1.70307,1.70583,8000000.0
2007-12-27 02:16:00,1.70531,1.70585,1.70254,1.70585,7000000.0
2007-12-27 02:17:00,1.70118,1.70534,1.70118,1.70534,5000000.0
2007-12-27 02:18:00,1.70677,1.70677,1.70666,1.70666,5000000.0
2007-12-27 02:19:00,1.70248,1.70654,1.70248,1.70654,6000000.0
2007-12-27 02:20:00,1.70673,1.70673,1.70625,1.70668,9000000.0
2007-12-27 02:21:00,1.70145,1.70554,1.70145,1.70554,6000000.0
2007-12-27 02:22:00,1.70215,1.70411,1.70096,1.70096,10000000.0
2007-12-27 02:23:00,1.70205,1.70458,1.70129,1.70129,7000000.0
2007-12-27 02:25:00,1.70196,1.70544,1.70161,1.70544,11000000.0
2007-12-27 02:26:00,1.70189,1.70521,1.70147,1.70521,11000000.0
2007-12-27 02:27:00,1.70076,1.70481,1.70062,1.70062,15000000.0
2007-12-27 02:28:00,1.70132,1.70569,1.70132,1.70569,8000000.0
2007-12-27 02:30:00,1.70486,1.70486,1.7048,1.7048,2000000.0
2007-12-27 02:31:00,1.70189,1.70375,1.70088,1.70088,11000000.0
2007-12-27 02:32:00,1.70463,1.70513,1.70114,1.70114,15000000.0
2007-12-27 02:33:00,1.70111,1.70542,1.70111,1.70542,7000000.0
2007-12-27 02:34:00,1.70231,1.70365,1.70231,1.70365,2000000.0
2007-12-27 02:35:00,1.70035,1.70036,1.70025,1.70025,4000000.0
2007-12-27 02:38:00,1.70155,1.70398,1.70119,1.70119,6000000.0
2007-12-27 02:39:00,1.70114,1.70436,1.70095,1.70095,8000000.0
2007-12-27 02:40:00,1.70035,1.70037,1.70003,1.70024,14000000.0
2007-12-27 02:43:00,1.70574,1.70574,1.70574,1.70574,1000000.0
2007-12-27 02:44:00,1.70584,1.70585,1.70557,1.70585,7000000.0
2007-12-27 02:45:00,1.70524,1.70557,1.70524,1.70557,3000000.0
2007-12-27 02:47:00,1.70566,1.70595,1.70566,1.70576,9000000.0
2007-12-27 02:48:00,1.70137,1.70496,1.70137,1.70496,4000000.0
2007-12-27 02:50:00,1.70171,1.7053,1.70171,1.7053,9000000.0
2007-12-27 02:53:00,1.70135,1.70499,1.70135,1.70499,4000000.0
2007-12-27 02:54:00,1.70604,1.70604,1.70173,1.70565,11000000.0
2007-12-27 02:55:00,1.70061,1.70538,1.70061,1.7012,19000000.0
2007-12-27 02:56:00,1.70203,1.70399,1.70066,1.70066,7000000.0
2007-12-27 02:59:00,1.70117,1.70552,1.70117,1.70552,11000000.0
2007-12-27 03:00:00,1.70392,1.70464,1.7024,1.70464,5000000.0
2007-12-27 03:01:00,1.70154,1.70567,1.70154,1.70567,6000000.0
2007-12-27 03:03:00,1.70156,1.70452,1.70156,1.70452,8000000.0
2007-12-27 03:04:00,1.7053,1.7053,1.70027,1.70027,9000000.0
2007-12-27 03:05:00,1.70481,1.70481,1.70037,1.70037,7000000.0
2007-12-27 03:06:00,1.70015,1.70526,1.70015,1.70526,10000000.0
2007-12-27 03:07:00,1.69989,1.70001,1.69985,1.69993,5000000.0
2007-12-27 03:08:00,1.70125,1.70333,1.70004,1.70004,7000000.0
2007-12-27 03:09:00,1.70467,1.70474,1.70012,1.70012,18000000.0
2007-12-27 03:10:00,1.69962,1.70479,1.69962,1.70479,9000000.0
2007-12-27 03:12:00,1.69974,1.70437,1.69974,1.70437,9000000.0
2007-12-27 03:14:00,1.70042,1.7048,1.70042,1.7048,18000000.0
2007-12-27 03:15:00,1.70435,1.70446,1.70434,1.70446,8000000.0
2007-12-27 03:16:00,1.70175,1.70316,1.70175,1.70316,2000000.0
2007-12-27 03:17:00,1.70103,1.70371,1.70079,1.70079,6000000.0
2007-12-27 03:20:00,1.69994,1.70004,1.69972,1.70004,8000000.0
2007-12-27 03:21:00,1.70132,1.70403,1.70132,1.70403,3000000.0
2007-12-27 03:22:00,1.70084,1.70493,1.70084,1.70493,5000000.0
2007-12-27 03:23:00,1.70025,1.70412,1.70025,1.70412,5000000.0
2007-12-27 03:24:00,1.70533,1.70567,1.70522,1.70554,12000000.0
2007-12-27 03:26:00,1.70032,1.70512,1.70032,1.70512,9000000.0
2007-12-27 03:28:00,1.70523,1.70557,1.70523,1.70544,9000000.0
2007-12-27 03:30:00,1.70443,1.70477,1.70443,1.70464,9000000.0
2007-12-27 03:31:00,1.70113,1.7043,1.70113,1.7043,3000000.0
2007-12-27 03:36:00,1.70028,1.70511,1.70028,1.70511,9000000.0
2007-12-27 03:38:00,1.70023,1.70023,1.7001,1.70014,7000000.0
2007-12-27 03:39:00,1.70053,1.70539,1.70053,1.70539,7000000.0
2007-12-27 03:40:00,1.70563,1.70597,1.70563,1.70596,12000000.0
2007-12-27 03:41:00,1.70046,1.70501,1.70046,1.70501,8000000.0
2007-12-27 03:43:00,1.70063,1.70075,1.70063,1.70075,2000000.0
2007-12-27 03:44:00,1.70074,1.70086,1.70073,1.70077,13000000.0
2007-12-27 03:45:00,1.70593,1.70593,1.70219,1.70548,9000000.0
2007-12-27 03:46:00,1.70054,1.70054,1.70054,1.70054,1000000.0
2007-12-27 03:47:00,1.70592,1.70592,1.70592,1.70592,1000000.0
2007-12-27 03:48:00,1.70249,1.70389,1.70249,1.70389,2000000.0
2007-12-27 03:50:00,1.70052,1.70564,1.70052,1.70564,10000000.0
2007-12-27 03:51:00,1.70081,1.70544,1.70081,1.70544,7000000.0
2007-12-27 03:52:00,1.70411,1.70478,1.7021,1.70478,6000000.0
2007-12-27 03:53:00,1.70061,1.70475,1.70053,1.70475,8000000.0
2007-12-27 03:54:00,1.70579,1.70597,1.70579,1.70586,7000000.0
2007-12-27 03:55:00,1.70437,1.70452,1.70242,1.70452,5000000.0
2007-12-27 03:56:00,1.70163,1.70369,1.7006,1.7006,10000000.0
2007-12-27 03:57:00,1.7059,1.7059,1.70099,1.70099,8000000.0
2007-12-27 03:58:00,1.70084,1.70557,1.70084,1.70557,15000000.0
2007-12-27 03:59:00,1.70201,1.70409,1.70188,1.70188,5000000.0
2007-12-27 04:00:00,1.70619,1.70619,1.70076,1.70076,7000000.0
2007-12-27 04:01:00,1.70068,1.70075,1.70058,1.70073,10000000.0
2007-12-27 04:02:00,1.70162,1.70573,1.70162,1.70549,10000000.0
2007-12-27 04:03:00,1.70214,1.70489,1.70214,1.70489,3000000.0
2007-12-27 04:04:00,1.70207,1.70463,1.70139,1.70139,7000000.0
2007-12-27 04:07:00,1.70588,1.70588,1.70132,1.70132,9000000.0
2007-12-27 04:11:00,1.70575,1.70575,1.70141,1.70141,11000000.0
2007-12-27 04:12:00,1.70631,1.70646,1.70628,1.70628,9000000.0
2007-12-27 04:13:00,1.70497,1.70497,1.70227,1.70227,7000000.0
2007-12-27 04:14:00,1.70171,1.7057,1.70171,1.70179,10000000.0
2007-12-27 04:15:00,1.70591,1.70617,1.70131,1.70131,8000000.0
2007-12-27 04:16:00,1.70642,1.70642,1.70135,1.70153,12000000.0
2007-12-27 04:18:00,1.70198,1.70607,1.70198,1.70607,5000000.0
2007-12-27 04:19:00,1.70284,1.70478,1.70146,1.70146,8000000.0
2007-12-27 04:20:00,1.70154,1.70571,1.70154,1.70571,5000000.0
2007-12-27 04:21:00,1.7021,1.70651,1.7021,1.70651,11000000.0
2007-12-27 04:22:00,1.70701,1.70708,1.70666,1.70696,7000000.0
2007-12-27 04:23:00,1.70683,1.70701,1.70683,1.70701,4000000.0
2007-12-27 04:24:00,1.70129,1.70152,1.70129,1.70152,10000000.0
2007-12-27 04:25:00,1.70659,1.70715,1.70659,1.70664,7000000.0
2007-12-27 04:26:00,1.70239,1.70533,1.70199,1.70199,7000000.0
2007-12-27 04:28:00,1.70684,1.70697,1.70651,1.70685,7000000.0
2007-12-27 04:29:00,1.70287,1.70672,1.70287,1.70672,5000000.0
2007-12-27 04:30:00,1.70251,1.70463,1.70192,1.70192,7000000.0
2007-12-27 04:31:00,1.70277,1.70563,1.70277,1.70563,3000000.0
2007-12-27 04:32:00,1.70695,1.70707,1.70662,1.70706,6000000.0
2007-12-27 04:36:00,1.70706,1.70716,1.70705,1.70706,7000000.0
2007-12-27 04:38:00,1.70694,1.70696,1.70693,1.70696,5000000.0
2007-12-27 04:41:00,1.70704,1.70715,1.70704,1.70705,10000000.0
2007-12-27 04:42:00,1.70695,1.70695,1.70695,1.70695,3000000.0
2007-12-27 04:43:00,1.70133,1.70612,1.70133,1.70612,7000000.0
2007-12-27 04:44:00,1.70116,1.70132,1.70082,1.70132,11000000.0
2007-12-27 04:45:00,1.70495,1.70495,1.70208,1.70208,4000000.0
2007-12-27 04:47:00,1.70124,1.70135,1.70118,1.70118,7000000.0
2007-12-27 04:48:00,1.70169,1.7057,1.70169,1.7057,9000000.0
2007-12-27 04:50:00,1.70261,1.70469,1.70135,1.70135,7000000.0
2007-12-27 04:51:00,1.70187,1.7067,1.70187,1.70661,8000000.0
2007-12-27 04:52:00,1.70683,1.70683,1.70663,1.70666,9000000.0
2007-12-27 04:55:00,1.70673,1.7069,1.70673,1.7068,8000000.0
2007-12-27 04:56:00,1.70675,1.70686,1.70651,1.70674,11000000.0
2007-12-27 04:57:00,1.70675,1.70675,1.70641,1.70663,8000000.0
2007-12-27 04:59:00,1.70106,1.70106,1.7006,1.70095,8000000.0
2007-12-27 05:00:00,1.70539,1.70544,1.70209,1.70544,11000000.0
2007-12-27 05:01:00,1.70161,1.70603,1.70161,1.70603,7000000.0
2007-12-27 05:02:00,1.70205,1.70607,1.7019,1.7019,11000000.0
2007-12-27 05:04:00,1.70126,1.70135,1.70116,1.70116,8000000.0
2007-12-27 05:05:00,1.70137,1.70137,1.7009,1.70122,11000000.0
2007-12-27 05:06:00,1.70217,1.70639,1.70217,1.70639,10000000.0
2007-12-27 05:07:00,1.70547,1.70602,1.70275,1.70602,7000000.0
2007-12-27 05:08:00,1.70178,1.70616,1.70178,1.70213,17000000.0
2007-12-27 05:09:00,1.70189,1.70653,1.70189,1.70653,11000000.0
2007-12-27 05:11:00,1.70685,1.70704,1.70649,1.70704,11000000.0
2007-12-27 05:12:00,1.70604,1.70604,1.70164,1.70164,7000000.0
2007-12-27 05:14:00,1.70126,1.70622,1.70126,1.70622,10000000.0
2007-12-27 05:15:00,1.70495,1.70628,1.70324,1.70628,6000000.0
2007-12-27 05:16:00,1.70668,1.70668,1.70249,1.70664,11000000.0
2007-12-27 05:17:00,1.70259,1.70731,1.70259,1.70731,8000000.0
2007-12-27 05:18:00,1.70606,1.70606,1.70396,1.70595,5000000.0
2007-12-27 05:19:00,1.70278,1.70653,1.70278,1.70653,13000000.0
2007-12-27 05:20:00,1.70713,1.70747,1.70713,1.70731,8000000.0
2007-12-27 05:21:00,1.70735,1.70736,1.70691,1.70736,10000000.0
2007-12-27 05:22:00,1.70689,1.70689,1.702,1.702,15000000.0
2007-12-27 05:23:00,1.70577,1.70635,1.70337,1.70635,6000000.0
2007-12-27 05:24:00,1.70304,1.70501,1.70286,1.70286,5000000.0
2007-12-27 05:27:00,1.70371,1.70524,1.70371,1.70524,2000000.0
2007-12-27 05:28:00,1.70239,1.70683,1.70239,1.70683,11000000.0
2007-12-27 05:29:00,1.70229,1.7067,1.70229,1.7067,10000000.0
2007-12-27 05:30:00,1.70626,1.70626,1.7058,1.70623,20000000.0
2007-12-27 05:32:00,1.70126,1.70658,1.70126,1.70658,9000000.0
2007-12-27 05:34:00,1.70169,1.70605,1.70169,1.70605,8000000.0
2007-12-27 05:40:00,1.70351,1.70479,1.70351,1.70479,2000000.0
2007-12-27 05:41:00,1.70274,1.7055,1.70274,1.7055,3000000.0
2007-12-27 05:42:00,1.70144,1.70607,1.70144,1.70607,7000000.0
2007-12-27 05:43:00,1.70175,1.7062,1.70175,1.7062,12000000.0
2007-12-27 05:44:00,1.70146,1.70146,1.70101,1.70134,7000000.0
2007-12-27 05:45:00,1.7055,1.7055,1.7016,1.7016,7000000.0
2007-12-27 05:46:00,1.70134,1.70655,1.70134,1.70655,10000000.0
2007-12-27 05:49:00,1.70122,1.70596,1.70122,1.70596,8000000.0
2007-12-27 05:52:00,1.70132,1.70625,1.70132,1.70625,11000000.0
2007-12-27 05:53:00,1.70157,1.70605,1.70157,1.70605,9000000.0
2007-12-27 05:54:00,1.70121,1.70635,1.70121,1.70635,11000000.0
2007-12-27 05:55:00,1.70187,1.70623,1.70187,1.70623,8000000.0
2007-12-27 05:56:00,1.7019,1.70526,1.7019,1.70208,8000000.0
2007-12-27 05:57:00,1.70191,1.70637,1.70191,1.70637,7000000.0
2007-12-27 05:58:00,1.70651,1.70651,1.70207,1.70207,7000000.0
2007-12-27 05:59:00,1.70134,1.70589,1.70134,1.70589,7000000.0
2007-12-27 06:00:00,1.70451,1.70451,1.70187,1.70187,8000000.0
2007-12-27 06:01:00,1.70266,1.70647,1.70266,1.70647,7000000.0
2007-12-27 06:02:00,1.70133,1.70663,1.70133,1.70663,8000000.0
2007-12-27 06:03:00,1.70134,1.70652,1.70134,1.70652,9000000.0
2007-12-27 06:04:00,1.70094,1.70622,1.70094,1.70622,7000000.0
2007-12-27 06:05:00,1.70074,1.70087,1.70052,1.70086,8000000.0
2007-12-27 06:06:00,1.70625,1.70625,1.70254,1.70534,8000000.0
2007-12-27 06:08:00,1.70065,1.70076,1.70065,1.70065,6000000.0
2007-12-27 06:09:00,1.70076,1.70082,1.70074,1.70081,5000000.0
2007-12-27 06:10:00,1.70131,1.70577,1.70131,1.70577,12000000.0
2007-12-27 06:11:00,1.70083,1.70084,1.70068,1.70084,5000000.0
2007-12-27 06:12:00,1.70161,1.70526,1.70161,1.70526,4000000.0
2007-12-27 06:13:00,1.70535,1.70535,1.70102,1.70102,10000000.0
2007-12-27 06:15:00,1.70533,1.70546,1.70512,1.70533,8000000.0
2007-12-27 06:16:00,1.70507,1.70507,1.70101,1.70101,7000000.0
2007-12-27 06:17:00,1.70223,1.70456,1.70163,1.70163,6000000.0
2007-12-27 06:18:00,1.70486,1.70549,1.70246,1.70549,6000000.0
2007-12-27 06:19:00,1.70093,1.70478,1.70093,1.702,8000000.0
2007-12-27 06:20:00,1.70251,1.70532,1.70251,1.70532,3000000.0
2007-12-27 06:21:00,1.70163,1.70618,1.70163,1.70618,9000000.0
2007-12-27 06:22:00,1.70162,1.70601,1.70162,1.70601,8000000.0
2007-12-27 06:23:00,1.70262,1.70541,1.70262,1.70541,3000000.0
2007-12-27 06:25:00,1.70144,1.70609,1.70139,1.70609,7000000.0
2007-12-27 06:28:00,1.70125,1.70137,1.70123,1.70136,10000000.0
2007-12-27 06:29:00,1.70674,1.70687,1.70674,1.70674,7000000.0
2007-12-27 06:30:00,1.70427,1.70427,1.70304,1.70304,2000000.0
2007-12-27 06:31:00,1.70123,1.70135,1.70092,1.70131,10000000.0
2007-12-27 06:32:00,1.70139,1.70513,1.70139,1.70211,9000000.0
2007-12-27 06:34:00,1.70277,1.70479,1.70255,1.70255,5000000.0
2007-12-27 06:40:00,1.70136,1.70136,1.70136,1.70136,1000000.0
2007-12-27 06:41:00,1.70146,1.70147,1.70145,1.70146,7000000.0
2007-12-27 06:45:00,1.70607,1.70607,1.70593,1.70606,8000000.0
2007-12-27 06:46:00,1.70237,1.70595,1.70237,1.70595,4000000.0
2007-12-27 06:47:00,1.70273,1.7054,1.70247,1.70247,6000000.0
2007-12-27 06:48:00,1.70696,1.7071,1.70696,1.70703,7000000.0
2007-12-27 06:49:00,1.70193,1.70645,1.70193,1.70645,15000000.0
2007-12-27 06:51:00,1.70726,1.70726,1.70726,1.70726,1000000.0
2007-12-27 06:52:00,1.70716,1.70716,1.70705,1.70705,5000000.0
2007-12-27 06:55:00,1.70181,1.70186,1.70174,1.70185,5000000.0
2007-12-27 06:56:00,1.70516,1.70516,1.70365,1.70365,2000000.0
2007-12-27 06:57:00,1.70564,1.70564,1.70177,1.70178,7000000.0
2007-12-27 06:58:00,1.70726,1.70726,1.70722,1.70722,2000000.0
2007-12-27 07:00:00,1.70546,1.70546,1.70533,1.70535,11000000.0
2007-12-27 07:01:00,1.70705,1.70716,1.707,1.70715,7000000.0
2007-12-27 07:03:00,1.70726,1.70726,1.70713,1.70725,8000000.0
2007-12-27 07:04:00,1.70279,1.70634,1.70279,1.70634,4000000.0
2007-12-27 07:05:00,1.70163,1.70534,1.70163,1.70246,8000000.0
2007-12-27 07:06:00,1.70659,1.70671,1.70261,1.70671,14000000.0
2007-12-27 07:07:00,1.70255,1.70661,1.70255,1.70661,10000000.0
2007-12-27 07:08:00,1.70667,1.70667,1.70197,1.70197,9000000.0
2007-12-27 07:09:00,1.70621,1.70621,1.70181,1.70181,7000000.0
2007-12-27 07:10:00,1.702,1.70674,1.702,1.70674,9000000.0
2007-12-27 07:11:00,1.70295,1.7048,1.70158,1.70167,9000000.0
2007-12-27 07:13:00,1.70194,1.70639,1.70194,1.70639,8000000.0
2007-12-27 07:14:00,1.70171,1.70637,1.70171,1.70637,8000000.0
2007-12-27 07:15:00,1.70564,1.70638,1.70217,1.70217,13000000.0
2007-12-27 07:17:00,1.70144,1.70156,1.70139,1.70145,10000000.0
2007-12-27 07:20:00,1.70179,1.70634,1.70179,1.70634,7000000.0
2007-12-27 07:21:00,1.70181,1.70627,1.70181,1.70621,28000000.0
2007-12-27 07:25:00,1.70351,1.70499,1.70351,1.70499,2000000.0
2007-12-27 07:26:00,1.70696,1.7071,1.70693,1.70693,10000000.0
2007-12-27 07:27:00,1.70714,1.70714,1.70698,1.70707,9000000.0
2007-12-27 07:28:00,1.70157,1.70586,1.70157,1.70586,8000000.0
2007-12-27 07:29:00,1.70689,1.70695,1.70681,1.70685,7000000.0
2007-12-27 07:30:00,1.70461,1.70634,1.70319,1.70634,10000000.0
2007-12-27 07:31:00,1.70563,1.70602,1.70207,1.70602,10000000.0
2007-12-27 07:32:00,1.70115,1.70131,1.70114,1.70131,7000000.0
2007-12-27 07:33:00,1.70678,1.70678,1.70156,1.70156,8000000.0
2007-12-27 07:34:00,1.70632,1.70632,1.70188,1.70188,8000000.0
2007-12-27 07:36:00,1.70144,1.70144,1.70144,1.70144,1000000.0
2007-12-27 07:37:00,1.70578,1.70624,1.70341,1.70624,6000000.0
2007-12-27 07:38:00,1.70204,1.70683,1.70204,1.70683,9000000.0
2007-12-27 07:39:00,1.70251,1.70674,1.70251,1.70674,11000000.0
2007-12-27 07:40:00,1.70166,1.70197,1.70155,1.70155,4000000.0
2007-12-27 07:42:00,1.70238,1.70697,1.70238,1.70697,11000000.0
2007-12-27 07:43:00,1.70651,1.70697,1.70351,1.70697,8000000.0
2007-12-27 07:44:00,1.70275,1.70746,1.70275,1.70746,10000000.0
2007-12-27 07:45:00,1.70601,1.70647,1.70363,1.70363,8000000.0
2007-12-27 07:46:00,1.7027,1.70688,1.7027,1.70688,5000000.0
2007-12-27 07:47:00,1.70785,1.70789,1.70381,1.70789,11000000.0
2007-12-27 07:48:00,1.7091,1.7091,1.70504,1.70857,9000000.0
2007-12-27 07:49:00,1.70777,1.70777,1.70459,1.70459,9000000.0
2007-12-27 07:50:00,1.70447,1.70808,1.70447,1.70463,8000000.0
2007-12-27 07:51:00,1.70923,1.70923,1.70439,1.70439,11000000.0
2007-12-27 07:52:00,1.70508,1.70747,1.70463,1.70463,7000000.0
2007-12-27 07:53:00,1.70505,1.70904,1.70505,1.70904,6000000.0
2007-12-27 07:54:00,1.70517,1.70925,1.70517,1.70925,6000000.0
2007-12-27 07:55:00,1.70465,1.7092,1.70465,1.7092,25000000.0
2007-12-27 07:56:00,1.70509,1.70839,1.7045,1.7045,15000000.0
2007-12-27 07:58:00,1.7049,1.7099,1.7049,1.7099,11000000.0
2007-12-27 07:59:00,1.70932,1.70953,1.70591,1.70953,8000000.0
2007-12-27 08:00:00,1.70544,1.71,1.70544,1.71,7000000.0
2007-12-27 08:01:00,1.70979,1.70997,1.70543,1.70543,18000000.0
2007-12-27 08:02:00,1.71041,1.71048,1.71035,1.71035,17000000.0
2007-12-27 08:03:00,1.7058,1.70967,1.7058,1.70967,10000000.0
2007-12-27 08:04:00,1.70534,1.70965,1.70487,1.70487,20000000.0
2007-12-27 08:05:00,1.70533,1.70943,1.70525,1.70943,27000000.0
2007-12-27 08:06:00,1.70947,1.70947,1.70435,1.7047,13000000.0
2007-12-27 08:07:00,1.70595,1.70986,1.70595,1.70986,7000000.0
2007-12-27 08:08:00,1.70476,1.70903,1.70473,1.70473,28000000.0
2007-12-27 08:09:00,1.70526,1.7098,1.70526,1.7098,8000000.0
2007-12-27 08:10:00,1.70999,1.70999,1.70582,1.70903,9000000.0
2007-12-27 08:11:00,1.70445,1.70456,1.70412,1.70456,8000000.0
2007-12-27 08:12:00,1.71002,1.71003,1.70984,1.70994,8000000.0
2007-12-27 08:13:00,1.70986,1.70986,1.70652,1.70863,7000000.0
2007-12-27 08:14:00,1.70501,1.70936,1.70501,1.70936,11000000.0
2007-12-27 08:15:00,1.7083,1.70959,1.70568,1.70959,9000000.0
2007-12-27 08:17:00,1.70999,1.71006,1.70971,1.70997,9000000.0
2007-12-27 08:18:00,1.70505,1.70949,1.70505,1.70949,7000000.0
2007-12-27 08:19:00,1.70861,1.70956,1.70639,1.70956,7000000.0
2007-12-27 08:20:00,1.70511,1.70967,1.70511,1.70967,7000000.0
2007-12-27 08:22:00,1.70615,1.71012,1.70615,1.71012,7000000.0
2007-12-27 08:23:00,1.70496,1.70978,1.70496,1.70978,10000000.0
2007-12-27 08:25:00,1.7052,1.70926,1.7052,1.70545,11000000.0
2007-12-27 08:26:00,1.70999,1.7101,1.70533,1.70533,9000000.0
2007-12-27 08:29:00,1.70505,1.70962,1.70505,1.70962,8000000.0
2007-12-27 08:30:00,1.70956,1.70956,1.70509,1.70509,9000000.0
2007-12-27 08:31:00,1.70985,1.70985,1.70462,1.70462,7000000.0
2007-12-27 08:32:00,1.70434,1.70973,1.70434,1.70973,7000000.0
2007-12-27 08:33:00,1.7096,1.70971,1.70506,1.70506,9000000.0
2007-12-27 08:34:00,1.7053,1.70931,1.70502,1.70502,11000000.0
2007-12-27 08:35:00,1.70433,1.70889,1.70433,1.70889,8000000.0
2007-12-27 08:37:00,1.70533,1.70935,1.70533,1.70935,7000000.0
2007-12-27 08:38:00,1.70518,1.70842,1.70448,1.70448,10000000.0
2007-12-27 08:39:00,1.70424,1.70894,1.70424,1.70894,7000000.0
2007-12-27 08:40:00,1.7044,1.70912,1.7044,1.70912,9000000.0
2007-12-27 08:41:00,1.70569,1.70966,1.70569,1.70966,7000000.0
2007-12-27 08:42:00,1.70931,1.70931,1.70511,1.70923,11000000.0
2007-12-27 08:43:00,1.70858,1.70976,1.70651,1.70976,7000000.0
2007-12-27 08:44:00,1.70911,1.70911,1.70542,1.70903,9000000.0
2007-12-27 08:45:00,1.70826,1.7093,1.7046,1.7046,11000000.0
2007-12-27 08:46:00,1.70475,1.70951,1.70475,1.70951,9000000.0
2007-12-27 08:47:00,1.70501,1.70962,1.70501,1.70962,9000000.0
2007-12-27 08:48:00,1.70846,1.70886,1.70608,1.70886,6000000.0
2007-12-27 08:49:00,1.70488,1.70947,1.70488,1.70947,7000000.0
2007-12-27 08:50:00,1.70441,1.70912,1.70441,1.70912,9000000.0
2007-12-27 08:51:00,1.70404,1.70429,1.70402,1.70429,9000000.0
2007-12-27 08:52:00,1.70882,1.70897,1.70531,1.70897,9000000.0
2007-12-27 08:53:00,1.70921,1.70921,1.70474,1.70474,9000000.0
2007-12-27 08:55:00,1.70495,1.70841,1.70495,1.70517,8000000.0
2007-12-27 08:56:00,1.70428,1.70437,1.70391,1.70391,8000000.0
2007-12-27 08:57:00,1.70407,1.70415,1.70403,1.70405,8000000.0
2007-12-27 08:58:00,1.7046,1.70934,1.7046,1.70934,8000000.0
2007-12-27 08:59:00,1.7082,1.71053,1.70622,1.71053,7000000.0
2007-12-27 09:00:00,1.70859,1.70977,1.70599,1.70599,10000000.0
2007-12-27 09:01:00,1.7049,1.70902,1.7049,1.70527,9000000.0
2007-12-27 09:02:00,1.70575,1.70837,1.70529,1.70529,7000000.0
2007-12-27 09:03:00,1.70572,1.70997,1.70572,1.70997,9000000.0
2007-12-27 09:04:00,1.70484,1.70939,1.7048,1.70939,7000000.0
2007-12-27 09:05:00,1.70581,1.70927,1.70546,1.70927,11000000.0
2007-12-27 09:06:00,1.70998,1.70998,1.70561,1.70877,9000000.0
2007-12-27 09:07:00,1.70867,1.70867,1.70444,1.70444,9000000.0
2007-12-27 09:08:00,1.70423,1.70423,1.70391,1.70417,8000000.0
2007-12-27 09:09:00,1.70946,1.70946,1.70902,1.70945,7000000.0
2007-12-27 09:10:00,1.70546,1.70795,1.7049,1.7049,7000000.0
2007-12-27 09:11:00,1.70422,1.70924,1.70422,1.70924,10000000.0
2007-12-27 09:12:00,1.70403,1.70923,1.70403,1.70923,7000000.0
2007-12-27 09:13:00,1.70843,1.70873,1.70506,1.70873,9000000.0
2007-12-27 09:14:00,1.7079,1.70837,1.70514,1.70837,7000000.0
2007-12-27 09:15:00,1.70592,1.70804,1.70475,1.7079,8000000.0
2007-12-27 09:16:00,1.70792,1.70798,1.70334,1.70334,8000000.0
2007-12-27 09:17:00,1.70344,1.70663,1.70225,1.70225,8000000.0
2007-12-27 09:18:00,1.70158,1.70664,1.70158,1.70664,10000000.0
2007-12-27 09:19:00,1.70276,1.7064,1.7027,1.7064,11000000.0
2007-12-27 09:20:00,1.70302,1.7052,1.70203,1.70206,7000000.0
2007-12-27 09:21:00,1.7074,1.7074,1.70394,1.70625,7000000.0
2007-12-27 09:22:00,1.70207,1.70775,1.70187,1.70775,7000000.0
2007-12-27 09:23:00,1.70328,1.70663,1.70328,1.7033,8000000.0
2007-12-27 09:24:00,1.70691,1.70691,1.70351,1.70684,8000000.0
2007-12-27 09:25:00,1.70735,1.70766,1.70722,1.70763,7000000.0
2007-12-27 09:26:00,1.70684,1.70684,1.70284,1.70649,8000000.0
2007-12-27 09:27:00,1.70308,1.70732,1.70308,1.70732,8000000.0
2007-12-27 09:28:00,1.70352,1.70583,1.70352,1.70583,7000000.0
2007-12-27 09:29:00,1.70339,1.70668,1.70339,1.70668,9000000.0
2007-12-27 09:30:00,1.70627,1.70678,1.70388,1.70678,8000000.0
2007-12-27 09:31:00,1.70304,1.70781,1.70304,1.70781,8000000.0
2007-12-27 09:32:00,1.70226,1.70771,1.70226,1.70771,8000000.0
2007-12-27 09:33:00,1.70644,1.70657,1.70356,1.70657,7000000.0
2007-12-27 09:34:00,1.7065,1.7066,1.70268,1.7066,10000000.0
2007-12-27 09:35:00,1.70162,1.70552,1.70162,1.70256,9000000.0
2007-12-27 09:36:00,1.70339,1.7062,1.70336,1.7062,8000000.0
2007-12-27 09:37:00,1.70547,1.70684,1.70286,1.70684,7000000.0
2007-12-27 09:38:00,1.70307,1.70642,1.70307,1.7032,8000000.0
2007-12-27 09:39:00,1.7035,1.70654,1.70292,1.70292,8000000.0
2007-12-27 09:40:00,1.70229,1.70679,1.7022,1.70679,9000000.0
2007-12-27 09:41:00,1.70198,1.70616,1.70196,1.70224,11000000.0
2007-12-27 09:42:00,1.70599,1.70642,1.7032,1.70642,7000000.0
2007-12-27 09:43:00,1.70711,1.70711,1.70312,1.70645,10000000.0
2007-12-27 09:44:00,1.7021,1.7067,1.7021,1.7067,9000000.0
2007-12-27 09:45:00,1.70548,1.70604,1.70354,1.70573,7000000.0
2007-12-27 09:46:00,1.7022,1.7071,1.7022,1.7071,15000000.0
2007-12-27 09:47:00,1.70706,1.70706,1.70321,1.70677,10000000.0
2007-12-27 09:48:00,1.70356,1.70565,1.70237,1.70237,9000000.0
2007-12-27 09:49:00,1.70359,1.70662,1.70359,1.70662,8000000.0
2007-12-27 09:50:00,1.70233,1.70704,1.70233,1.70704,8000000.0
2007-12-27 09:51:00,1.70361,1.70569,1.70242,1.70242,7000000.0
2007-12-27 09:52:00,1.70647,1.70732,1.70383,1.70732,7000000.0
2007-12-27 09:53:00,1.70414,1.70727,1.70372,1.70727,10000000.0
2007-12-27 09:54:00,1.70275,1.70748,1.70275,1.70748,8000000.0
2007-12-27 09:55:00,1.70762,1.70762,1.70371,1.70697,8000000.0
2007-12-27 09:56:00,1.70198,1.70763,1.70198,1.70763,7000000.0
2007-12-27 09:57:00,1.70683,1.70718,1.70339,1.70718,9000000.0
2007-12-27 09:58:00,1.70733,1.70733,1.70388,1.70703,8000000.0
2007-12-27 09:59:00,1.70632,1.70767,1.70447,1.70767,7000000.0
2007-12-27 10:00:00,1.70771,1.70771,1.70377,1.70688,9000000.0
2007-12-27 10:01:00,1.70209,1.70721,1.70209,1.70721,10000000.0
2007-12-27 10:02:00,1.70632,1.70667,1.70269,1.70667,10000000.0
2007-12-27 10:03:00,1.70167,1.70677,1.70167,1.70677,8000000.0
2007-12-27 10:04:00,1.70164,1.70641,1.70164,1.70641,11000000.0
2007-12-27 10:05:00,1.70153,1.70618,1.7015,1.70618,8000000.0
2007-12-27 10:06:00,1.70225,1.7069,1.70225,1.7069,11000000.0
2007-12-27 10:07:00,1.70618,1.70627,1.70218,1.70588,12000000.0
2007-12-27 10:08:00,1.7058,1.7058,1.70108,1.70415,9000000.0
2007-12-27 10:09:00,1.70347,1.70487,1.7017,1.70487,8000000.0
2007-12-27 10:10:00,1.70033,1.70504,1.70033,1.70504,9000000.0
2007-12-27 10:11:00,1.69995,1.70507,1.69995,1.70507,7000000.0
2007-12-27 10:12:00,1.70369,1.70535,1.70186,1.70535,9000000.0
2007-12-27 10:13:00,1.70476,1.70476,1.701,1.70472,9000000.0
2007-12-27 10:14:00,1.69985,1.70514,1.69983,1.70514,7000000.0
2007-12-27 10:15:00,1.7031,1.70454,1.70008,1.70454,10000000.0
2007-12-27 10:16:00,1.70023,1.70509,1.70023,1.70509,8000000.0
2007-12-27 10:17:00,1.70013,1.7051,1.69999,1.7051,9000000.0
2007-12-27 10:18:00,1.70439,1.70439,1.70071,1.70071,10000000.0
2007-12-27 10:19:00,1.70092,1.70567,1.70092,1.70567,10000000.0
2007-12-27 10:20:00,1.70536,1.70536,1.70032,1.70032,8000000.0
2007-12-27 10:21:00,1.70168,1.70368,1.70008,1.70008,7000000.0
2007-12-27 10:22:00,1.70016,1.70385,1.70016,1.70322,7000000.0
2007-12-27 10:23:00,1.70259,1.70464,1.70259,1.70462,10000000.0
2007-12-27 10:24:00,1.70435,1.70451,1.70312,1.70451,7000000.0
2007-12-27 10:25:00,1.70229,1.70403,1.70228,1.70403,11000000.0
2007-12-27 10:26:00,1.70236,1.70409,1.70211,1.70211,8000000.0
2007-12-27 10:27:00,1.70468,1.70468,1.70287,1.70437,9000000.0
2007-12-27 10:28:00,1.70257,1.70434,1.70257,1.70434,9000000.0
2007-12-27 10:29:00,1.70177,1.70414,1.70177,1.70412,8000000.0
2007-12-27 10:30:00,1.70196,1.70299,1.70122,1.70299,10000000.0
2007-12-27 10:31:00,1.70284,1.70517,1.70236,1.70517,7000000.0
2007-12-27 10:32:00,1.70207,1.70419,1.70193,1.70397,13000000.0
2007-12-27 10:33:00,1.70166,1.70361,1.70166,1.70361,11000000.0
2007-12-27 10:34:00,1.70206,1.7051,1.70206,1.7051,10000000.0
2007-12-27 10:35:00,1.70228,1.70466,1.70228,1.70241,13000000.0
2007-12-27 10:36:00,1.70488,1.70488,1.70289,1.70448,9000000.0
2007-12-27 10:37:00,1.70209,1.7042,1.702,1.70413,9000000.0
2007-12-27 10:38:00,1.70397,1.70426,1.70233,1.70426,9000000.0
2007-12-27 10:39:00,1.70254,1.70341,1.70181,1.70341,10000000.0
2007-12-27 10:40:00,1.70388,1.70388,1.70164,1.70284,8000000.0
2007-12-27 10:41:00,1.70121,1.70267,1.70121,1.70131,7000000.0
2007-12-27 10:42:00,1.70294,1.70294,1.70127,1.70129,7000000.0
2007-12-27 10:43:00,1.70379,1.70402,1.70166,1.70401,11000000.0
2007-12-27 10:44:00,1.70228,1.70446,1.70228,1.70326,8000000.0
2007-12-27 10:45:00,1.70502,1.70502,1.70274,1.7043,8000000.0
2007-12-27 10:46:00,1.7029,1.70486,1.7029,1.70486,7000000.0
2007-12-27 10:47:00,1.70326,1.70478,1.70288,1.70288,9000000.0
2007-12-27 10:48:00,1.70461,1.70461,1.70229,1.70229,7000000.0
2007-12-27 10:49:00,1.70279,1.70397,1.70231,1.70397,9000000.0
2007-12-27 10:50:00,1.70251,1.7036,1.70225,1.7036,8000000.0
2007-12-27 10:51:00,1.70413,1.70435,1.70211,1.70211,7000000.0
2007-12-27 10:52:00,1.70266,1.70447,1.70266,1.70447,7000000.0
2007-12-27 10:53:00,1.70301,1.70423,1.70243,1.70243,7000000.0
2007-12-27 10:54:00,1.70466,1.70466,1.70281,1.70416,10000000.0
2007-12-27 10:55:00,1.70289,1.70467,1.70289,1.70467,8000000.0
2007-12-27 10:56:00,1.70288,1.70508,1.70288,1.70507,9000000.0
2007-12-27 10:57:00,1.70518,1.70518,1.70342,1.70505,9000000.0
2007-12-27 10:58:00,1.70576,1.70576,1.70347,1.70347,7000000.0
2007-12-27 10:59:00,1.70596,1.70596,1.70374,1.70374,8000000.0
2007-12-27 11:00:00,1.70418,1.70512,1.70418,1.70488,7000000.0
2007-12-27 11:01:00,1.70587,1.70587,1.70376,1.7052,9000000.0
2007-12-27 11:02:00,1.70347,1.7056,1.70347,1.7056,9000000.0
2007-12-27 11:03:00,1.70342,1.70547,1.70342,1.70547,11000000.0
2007-12-27 11:04:00,1.7038,1.70498,1.70332,1.70332,7000000.0
2007-12-27 11:05:00,1.70377,1.70472,1.70323,1.70323,8000000.0
2007-12-27 11:06:00,1.70343,1.70585,1.7034,1.70419,10000000.0
2007-12-27 11:07:00,1.70392,1.70616,1.70392,1.70603,9000000.0
2007-12-27 11:08:00,1.70398,1.70553,1.70389,1.70394,8000000.0
2007-12-27 11:09:00,1.70379,1.70581,1.70376,1.70569,8000000.0
2007-12-27 11:10:00,1.70576,1.70586,1.70426,1.70586,9000000.0
2007-12-27 11:11:00,1.70355,1.70557,1.70355,1.70557,9000000.0
2007-12-27 11:12:00,1.70328,1.70509,1.70328,1.70372,10000000.0
2007-12-27 11:13:00,1.70374,1.70551,1.70374,1.70376,9000000.0
2007-12-27 11:14:00,1.70318,1.70519,1.70311,1.70311,9000000.0
2007-12-27 11:15:00,1.70511,1.70511,1.70341,1.70504,8000000.0
2007-12-27 11:16:00,1.70344,1.70539,1.70344,1.70534,7000000.0
2007-12-27 11:17:00,1.70477,1.70482,1.70362,1.70362,7000000.0
2007-12-27 11:18:00,1.70477,1.70532,1.70376,1.70531,10000000.0
2007-12-27 11:19:00,1.70469,1.70499,1.70334,1.70334,9000000.0
2007-12-27 11:20:00,1.70266,1.70464,1.70258,1.70307,10000000.0
2007-12-27 11:21:00,1.70315,1.70465,1.70311,1.70465,9000000.0
2007-12-27 11:22:00,1.70329,1.70467,1.70326,1.70467,8000000.0
2007-12-27 11:23:00,1.70336,1.70467,1.70326,1.70467,10000000.0
2007-12-27 11:24:00,1.70431,1.70502,1.7025,1.70502,10000000.0
2007-12-27 11:25:00,1.70271,1.70546,1.70271,1.70546,7000000.0
2007-12-27 11:26:00,1.70509,1.70569,1.70356,1.70569,12000000.0
2007-12-27 11:27:00,1.70403,1.70592,1.70403,1.70592,11000000.0
2007-12-27 11:28:00,1.70577,1.70577,1.70414,1.70549,8000000.0
2007-12-27 11:29:00,1.70347,1.70544,1.70337,1.70544,7000000.0
2007-12-27 11:30:00,1.70352,1.70529,1.70322,1.70529,8000000.0
2007-12-27 11:31:00,1.70541,1.70541,1.70339,1.70339,9000000.0
2007-12-27 11:32:00,1.70487,1.7057,1.70387,1.7057,7000000.0
2007-12-27 11:33:00,1.70426,1.70529,1.70394,1.70395,7000000.0
2007-12-27 11:34:00,1.70507,1.70668,1.70498,1.70668,11000000.0
2007-12-27 11:35:00,1.70435,1.70648,1.70431,1.70626,8000000.0
2007-12-27 11:36:00,1.70453,1.70588,1.70453,1.70588,8000000.0
2007-12-27 11:37:00,1.70436,1.70595,1.70436,1.70595,7000000.0
2007-12-27 11:38:00,1.70433,1.70562,1.70412,1.70562,12000000.0
2007-12-27 11:39:00,1.70537,1.70592,1.70411,1.70592,10000000.0
2007-12-27 11:40:00,1.70595,1.70609,1.70388,1.70388,10000000.0
2007-12-27 11:41:00,1.70618,1.70618,1.70375,1.704,10000000.0
2007-12-27 11:42:00,1.70469,1.70616,1.70458,1.70616,9000000.0
2007-12-27 11:43:00,1.70444,1.70543,1.70402,1.70402,7000000.0
2007-12-27 11:44:00,1.70387,1.70602,1.70384,1.70602,10000000.0
2007-12-27 11:45:00,1.7049,1.70562,1.70436,1.70562,8000000.0
2007-12-27 11:46:00,1.70358,1.7059,1.70358,1.7059,8000000.0
2007-12-27 11:47:00,1.70433,1.70602,1.70433,1.70602,7000000.0
2007-12-27 11:48:00,1.70397,1.70566,1.70395,1.70566,12000000.0
2007-12-27 11:49:00,1.70368,1.70627,1.70368,1.70627,8000000.0
2007-12-27 11:50:00,1.70393,1.70598,1.70393,1.70598,10000000.0
2007-12-27 11:51:00,1.70427,1.70525,1.70373,1.70525,11000000.0
2007-12-27 11:52:00,1.70508,1.70519,1.70371,1.70519,7000000.0
2007-12-27 11:53:00,1.70302,1.70525,1.70302,1.70373,10000000.0
2007-12-27 11:54:00,1.70586,1.70603,1.70571,1.70592,8000000.0
2007-12-27 11:55:00,1.7053,1.70598,1.70444,1.7059,8000000.0
2007-12-27 11:56:00,1.70366,1.7057,1.70366,1.7057,11000000.0
2007-12-27 11:57:00,1.70431,1.70546,1.70404,1.70546,9000000.0
2007-12-27 11:58:00,1.70341,1.7056,1.70341,1.7056,8000000.0
2007-12-27 11:59:00,1.70386,1.70558,1.70386,1.70558,11000000.0
2007-12-27 12:00:00,1.70404,1.7053,1.70404,1.7053,7000000.0
2007-12-27 12:01:00,1.70544,1.70566,1.7038,1.70566,9000000.0
2007-12-27 12:02:00,1.70539,1.70563,1.70357,1.70563,10000000.0
2007-12-27 12:03:00,1.70384,1.70576,1.70384,1.70576,7000000.0
2007-12-27 12:04:00,1.70394,1.70556,1.70394,1.70556,7000000.0
2007-12-27 12:05:00,1.70384,1.7058,1.70384,1.7058,8000000.0
2007-12-27 12:06:00,1.70627,1.70627,1.70434,1.70556,8000000.0
2007-12-27 12:07:00,1.70583,1.7059,1.70439,1.7059,8000000.0
2007-12-27 12:08:00,1.70574,1.70574,1.7035,1.7035,7000000.0
2007-12-27 12:09:00,1.70387,1.7049,1.70387,1.7049,7000000.0
2007-12-27 12:10:00,1.70542,1.70553,1.70349,1.70349,8000000.0
2007-12-27 12:11:00,1.70548,1.70548,1.70405,1.70497,7000000.0
2007-12-27 12:12:00,1.70362,1.70496,1.70362,1.70496,7000000.0
2007-12-27 12:13:00,1.70479,1.70479,1.70356,1.70356,7000000.0
2007-12-27 12:14:00,1.70518,1.70518,1.70346,1.70515,11000000.0
2007-12-27 12:15:00,1.70401,1.70489,1.7036,1.70489,7000000.0
2007-12-27 12:16:00,1.70321,1.70546,1.70321,1.70546,10000000.0
2007-12-27 12:17:00,1.70528,1.70528,1.7033,1.70493,11000000.0
2007-12-27 12:18:00,1.70565,1.70565,1.70375,1.70375,7000000.0
2007-12-27 12:19:00,1.70484,1.70523,1.70402,1.70523,11000000.0
2007-12-27 12:20:00,1.70268,1.70478,1.70217,1.70478,9000000.0
2007-12-27 12:21:00,1.70272,1.70509,1.70272,1.70509,8000000.0
2007-12-27 12:22:00,1.70278,1.70493,1.70278,1.70493,9000000.0
2007-12-27 12:23:00,1.70287,1.7051,1.70282,1.7051,7000000.0
2007-12-27 12:24:00,1.70463,1.70489,1.70298,1.70489,9000000.0
2007-12-27 12:25:00,1.70415,1.70484,1.70285,1.70484,13000000.0
2007-12-27 12:26:00,1.70305,1.70446,1.70298,1.70298,7000000.0
2007-12-27 12:27:00,1.70473,1.70473,1.70265,1.70265,9000000.0
2007-12-27 12:28:00,1.70293,1.70464,1.70293,1.70464,7000000.0
2007-12-27 12:29:00,1.70223,1.70438,1.70223,1.70438,9000000.0
2007-12-27 12:30:00,1.70191,1.70413,1.70191,1.70248,10000000.0
2007-12-27 12:31:00,1.70238,1.70441,1.70238,1.70441,11000000.0
2007-12-27 12:32:00,1.70214,1.70431,1.70207,1.70431,7000000.0
2007-12-27 12:33:00,1.70415,1.70424,1.7024,1.70424,8000000.0
2007-12-27 12:34:00,1.70175,1.70356,1.70175,1.70356,10000000.0
2007-12-27 12:35:00,1.70399,1.70399,1.70165,1.70169,7000000.0
2007-12-27 12:36:00,1.70364,1.70429,1.70253,1.70429,7000000.0
2007-12-27 12:37:00,1.70413,1.70436,1.7027,1.70436,9000000.0
2007-12-27 12:38:00,1.70459,1.70459,1.70271,1.70421,11000000.0
2007-12-27 12:39:00,1.70254,1.7044,1.7025,1.703,11000000.0
2007-12-27 12:40:00,1.70456,1.70513,1.70327,1.70513,7000000.0
2007-12-27 12:41:00,1.70478,1.70478,1.70303,1.70303,7000000.0
2007-12-27 12:42:00,1.70468,1.70557,1.70387,1.70557,9000000.0
2007-12-27 12:43:00,1.70538,1.70538,1.70358,1.70526,11000000.0
2007-12-27 12:44:00,1.7057,1.70579,1.70565,1.70565,11000000.0
2007-12-27 12:45:00,1.70439,1.70606,1.70404,1.70606,10000000.0
2007-12-27 12:46:00,1.7039,1.7061,1.70354,1.7061,9000000.0
2007-12-27 12:47:00,1.70371,1.70584,1.70362,1.70584,11000000.0
2007-12-27 12:48:00,1.70448,1.70525,1.70364,1.7037,7000000.0
2007-12-27 12:49:00,1.70368,1.70587,1.70368,1.70587,10000000.0
2007-12-27 12:50:00,1.70601,1.70601,1.70391,1.70391,7000000.0
2007-12-27 12:51:00,1.70356,1.70493,1.70356,1.7039,8000000.0
2007-12-27 12:52:00,1.70373,1.7057,1.70373,1.7057,11000000.0
2007-12-27 12:53:00,1.70351,1.70564,1.70351,1.70388,11000000.0
2007-12-27 12:54:00,1.70527,1.70536,1.70439,1.70439,7000000.0
2007-12-27 12:55:00,1.70401,1.7061,1.70401,1.7061,11000000.0
2007-12-27 12:56:00,1.70601,1.70601,1.70439,1.70591,9000000.0
2007-12-27 12:57:00,1.70396,1.70582,1.70396,1.70582,7000000.0
2007-12-27 12:58:00,1.70429,1.70635,1.70405,1.70635,8000000.0
2007-12-27 12:59:00,1.70484,1.70643,1.70474,1.70474,7000000.0
2007-12-27 13:00:00,1.70478,1.70561,1.70405,1.70405,8000000.0
2007-12-27 13:01:00,1.70638,1.70638,1.70458,1.70608,9000000.0
2007-12-27 13:03:00,1.70397,1.70611,1.70397,1.70611,7000000.0
2007-12-27 13:04:00,1.70431,1.70589,1.70416,1.70416,9000000.0
2007-12-27 13:05:00,1.70613,1.70613,1.70388,1.70388,11000000.0
2007-12-27 13:06:00,1.70583,1.70616,1.70424,1.70616,11000000.0
2007-12-27 13:07:00,1.70398,1.70636,1.70398,1.70632,9000000.0
2007-12-27 13:08:00,1.70419,1.70634,1.70419,1.70634,9000000.0
2007-12-27 13:09:00,1.70628,1.70647,1.70456,1.70647,8000000.0
2007-12-27 13:10:00,1.70359,1.706,1.70359,1.706,10000000.0
2007-12-27 13:11:00,1.70458,1.70568,1.70406,1.70421,7000000.0
2007-12-27 13:12:00,1.70436,1.70603,1.70434,1.70578,12000000.0
2007-12-27 13:13:00,1.70375,1.70584,1.70375,1.70584,8000000.0
2007-12-27 13:14:00,1.70376,1.70611,1.70376,1.70611,10000000.0
2007-12-27 13:15:00,1.70436,1.70629,1.70433,1.70629,8000000.0
2007-12-27 13:16:00,1.70432,1.70626,1.70432,1.70626,10000000.0
2007-12-27 13:17:00,1.70574,1.70618,1.70453,1.70618,14000000.0
2007-12-27 13:18:00,1.70423,1.70602,1.70423,1.70454,8000000.0
2007-12-27 13:19:00,1.70402,1.70553,1.70402,1.70456,7000000.0
2007-12-27 13:20:00,1.70586,1.7066,1.70521,1.7066,10000000.0
2007-12-27 13:21:00,1.70607,1.70632,1.7048,1.70632,7000000.0
2007-12-27 13:22:00,1.70587,1.70616,1.7047,1.70616,7000000.0
2007-12-27 13:23:00,1.70372,1.70416,1.70372,1.70404,11000000.0
2007-12-27 13:24:00,1.70487,1.70641,1.70487,1.7049,7000000.0
2007-12-27 13:25:00,1.70675,1.70679,1.7051,1.70679,10000000.0
2007-12-27 13:26:00,1.7048,1.7064,1.7046,1.7046,9000000.0
2007-12-27 13:27:00,1.70646,1.70687,1.70445,1.70445,7000000.0
2007-12-27 13:28:00,1.70455,1.70675,1.70455,1.70675,10000000.0
2007-12-27 13:29:00,1.70633,1.70704,1.70537,1.70704,7000000.0
2007-12-27 13:30:00,1.70606,1.70672,1.70504,1.70672,9000000.0
2007-12-27 13:31:00,1.70709,1.70709,1.70517,1.70692,11000000.0
2007-12-27 13:32:00,1.70626,1.70711,1.70551,1.70703,7000000.0
2007-12-27 13:33:00,1.70726,1.70727,1.70713,1.70725,9000000.0
2007-12-27 13:34:00,1.70548,1.7066,1.70548,1.7066,7000000.0
2007-12-27 13:35:00,1.70565,1.70767,1.70565,1.70767,7000000.0
2007-12-27 13:36:00,1.70592,1.70769,1.70592,1.70761,7000000.0
2007-12-27 13:37:00,1.70735,1.70735,1.70543,1.70543,9000000.0
2007-12-27 13:38:00,1.70572,1.7072,1.70572,1.7072,11000000.0
2007-12-27 13:39:00,1.70513,1.70745,1.70513,1.70745,10000000.0
2007-12-27 13:40:00,1.70565,1.70799,1.70565,1.70799,8000000.0
2007-12-27 13:41:00,1.70624,1.70816,1.70624,1.70816,7000000.0
2007-12-27 13:42:00,1.70625,1.70839,1.70615,1.70839,8000000.0
2007-12-27 13:43:00,1.70615,1.708,1.70615,1.70686,7000000.0
2007-12-27 13:44:00,1.70663,1.70913,1.70663,1.70848,9000000.0
2007-12-27 13:45:00,1.70689,1.70856,1.70667,1.70856,8000000.0
2007-12-27 13:46:00,1.70592,1.70768,1.70558,1.70558,10000000.0
2007-12-27 13:47:00,1.70729,1.70741,1.70606,1.70741,7000000.0
2007-12-27 13:48:00,1.70538,1.70765,1.70538,1.70765,10000000.0
2007-12-27 13:49:00,1.70548,1.70737,1.70548,1.70589,8000000.0
2007-12-27 13:50:00,1.70787,1.70809,1.7065,1.70809,8000000.0
2007-12-27 13:51:00,1.70867,1.70873,1.70657,1.70657,10000000.0
2007-12-27 13:52:00,1.7066,1.70877,1.7066,1.70877,8000000.0
2007-12-27 13:53:00,1.70738,1.7084,1.7069,1.70825,11000000.0
2007-12-27 13:54:00,1.70702,1.70844,1.707,1.70844,8000000.0
2007-12-27 13:55:00,1.70929,1.70929,1.7067,1.7067,7000000.0
2007-12-27 13:56:00,1.70834,1.70894,1.70702,1.70894,9000000.0
2007-12-27 13:57:00,1.70671,1.70888,1.70671,1.70888,12000000.0
2007-12-27 13:58:00,1.70917,1.70917,1.70897,1.70908,11000000.0
2007-12-27 13:59:00,1.70718,1.70922,1.70718,1.70922,7000000.0
2007-12-27 14:00:00,1.70755,1.70935,1.70755,1.70935,8000000.0
2007-12-27 14:01:00,1.7073,1.70917,1.7073,1.7074,12000000.0
2007-12-27 14:02:00,1.7069,1.709,1.7066,1.709,8000000.0
2007-12-27 14:03:00,1.7066,1.70813,1.70642,1.70685,7000000.0
2007-12-27 14:04:00,1.70719,1.70899,1.70719,1.70899,7000000.0
2007-12-27 14:05:00,1.70702,1.7089,1.70702,1.70869,8000000.0
2007-12-27 14:06:00,1.70885,1.70906,1.70706,1.70706,11000000.0
2007-12-27 14:07:00,1.70888,1.70888,1.7071,1.7071,11000000.0
2007-12-27 14:08:00,1.70693,1.70869,1.70693,1.70717,9000000.0
2007-12-27 14:09:00,1.70722,1.70921,1.70722,1.70921,8000000.0
2007-12-27 14:10:00,1.70662,1.70898,1.70662,1.70898,10000000.0
2007-12-27 14:11:00,1.70667,1.70933,1.70667,1.70933,10000000.0
2007-12-27 14:12:00,1.7074,1.70938,1.70722,1.70938,15000000.0
2007-12-27 14:13:00,1.70769,1.70954,1.70769,1.70954,9000000.0
2007-12-27 14:14:00,1.70993,1.70996,1.70853,1.70932,7000000.0
2007-12-27 14:15:00,1.70991,1.70991,1.7075,1.70765,8000000.0
2007-12-27 14:16:00,1.70745,1.70967,1.70745,1.70967,11000000.0
2007-12-27 14:17:00,1.70785,1.70968,1.70785,1.70968,10000000.0
2007-12-27 14:18:00,1.70794,1.70981,1.70794,1.70805,9000000.0
2007-12-27 14:19:00,1.70816,1.71017,1.70816,1.70848,10000000.0
2007-12-27 14:20:00,1.70827,1.71028,1.70811,1.71028,9000000.0
2007-12-27 14:21:00,1.70865,1.70978,1.70809,1.70809,7000000.0
2007-12-27 14:22:00,1.71006,1.71017,1.70785,1.70785,8000000.0
2007-12-27 14:23:00,1.70984,1.70984,1.70759,1.70917,10000000.0
2007-12-27 14:24:00,1.70721,1.70908,1.70721,1.70745,9000000.0
2007-12-27 14:25:00,1.70894,1.70909,1.70736,1.70736,8000000.0
2007-12-27 14:26:00,1.70671,1.70887,1.7065,1.70883,7000000.0
2007-12-27 14:27:00,1.70615,1.70837,1.70615,1.70837,9000000.0
2007-12-27 14:28:00,1.70629,1.70839,1.70591,1.70839,7000000.0
2007-12-27 14:29:00,1.70689,1.70796,1.70632,1.70632,7000000.0
2007-12-27 14:30:00,1.70738,1.70738,1.7056,1.70671,7000000.0
2007-12-27 14:31:00,1.70643,1.70683,1.70563,1.70683,9000000.0
2007-12-27 14:32:00,1.70679,1.70679,1.70498,1.70669,11000000.0
2007-12-27 14:33:00,1.70451,1.70642,1.70445,1.70457,10000000.0
2007-12-27 14:34:00,1.70672,1.70672,1.70477,1.70645,9000000.0
2007-12-27 14:35:00,1.70635,1.70694,1.7051,1.70694,7000000.0
2007-12-27 14:36:00,1.70685,1.70708,1.70557,1.70708,7000000.0
2007-12-27 14:37:00,1.70542,1.70746,1.70537,1.70746,9000000.0
2007-12-27 14:38:00,1.70711,1.70711,1.70507,1.70507,12000000.0
2007-12-27 14:39:00,1.70737,1.70737,1.70545,1.70694,10000000.0
2007-12-27 14:40:00,1.70713,1.70729,1.7055,1.70703,10000000.0
2007-12-27 14:41:00,1.70712,1.70712,1.70506,1.70506,7000000.0
2007-12-27 14:42:00,1.70546,1.70666,1.70537,1.70666,9000000.0
2007-12-27 14:43:00,1.70575,1.70734,1.70575,1.70734,8000000.0
2007-12-27 14:44:00,1.70512,1.70752,1.70507,1.70752,11000000.0
2007-12-27 14:45:00,1.70593,1.70719,1.70558,1.70719,8000000.0
2007-12-27 14:46:00,1.70733,1.70745,1.70578,1.70721,13000000.0
2007-12-27 14:47:00,1.70525,1.70668,1.70489,1.70489,8000000.0
2007-12-27 14:48:00,1.70643,1.70656,1.70477,1.70656,9000000.0
2007-12-27 14:49:00,1.70446,1.70646,1.70446,1.70646,12000000.0
2007-12-27 14:50:00,1.705,1.70733,1.705,1.70733,7000000.0
2007-12-27 14:51:00,1.70548,1.70662,1.70543,1.70662,8000000.0
2007-12-27 14:52:00,1.7045,1.70685,1.70442,1.70685,8000000.0
2007-12-27 14:53:00,1.70444,1.70716,1.70444,1.70716,11000000.0
2007-12-27 14:54:00,1.705,1.70698,1.70484,1.70698,8000000.0
2007-12-27 14:55:00,1.70523,1.70602,1.70463,1.70463,7000000.0
2007-12-27 14:56:00,1.7064,1.70664,1.70502,1.70664,7000000.0
2007-12-27 14:57:00,1.70464,1.70678,1.70464,1.70678,10000000.0
2007-12-27 14:58:00,1.70529,1.70636,1.70465,1.70481,7000000.0
2007-12-27 14:59:00,1.70507,1.70606,1.70507,1.70606,8000000.0
2007-12-27 15:00:00,1.70597,1.70644,1.70499,1.70644,8000000.0
2007-12-27 15:01:00,1.70576,1.70599,1.70456,1.70599,7000000.0
2007-12-27 15:02:00,1.70657,1.70657,1.7046,1.70591,9000000.0
2007-12-27 15:03:00,1.70393,1.70612,1.70365,1.70612,11000000.0
2007-12-27 15:04:00,1.70627,1.70627,1.70426,1.70582,9000000.0
2007-12-27 15:05:00,1.70539,1.70572,1.70435,1.70572,8000000.0
2007-12-27 15:06:00,1.70358,1.70591,1.70358,1.70591,10000000.0
2007-12-27 15:07:00,1.70366,1.70589,1.70366,1.70589,7000000.0
2007-12-27 15:08:00,1.70366,1.70601,1.70363,1.70601,9000000.0
2007-12-27 15:09:00,1.70525,1.70605,1.70452,1.70605,9000000.0
2007-12-27 15:10:00,1.70374,1.70537,1.70318,1.70318,9000000.0
2007-12-27 15:11:00,1.70499,1.70499,1.70231,1.70461,9000000.0
2007-12-27 15:12:00,1.70297,1.70537,1.70297,1.70537,10000000.0
2007-12-27 15:13:00,1.70585,1.70593,1.70344,1.70344,8000000.0
2007-12-27 15:14:00,1.70399,1.70671,1.70399,1.70479,11000000.0
2007-12-27 15:15:00,1.70427,1.70705,1.70424,1.70705,7000000.0
2007-12-27 15:16:00,1.70544,1.70628,1.70515,1.70624,7000000.0
2007-12-27 15:17:00,1.70625,1.70667,1.7054,1.70656,10000000.0
2007-12-27 15:18:00,1.70399,1.70644,1.70399,1.70644,9000000.0
2007-12-27 15:19:00,1.70406,1.70658,1.70393,1.70658,9000000.0
2007-12-27 15:20:00,1.70433,1.70662,1.70425,1.70662,8000000.0
2007-12-27 15:21:00,1.7059,1.7063,1.70477,1.7063,7000000.0
2007-12-27 15:22:00,1.70663,1.70676,1.70435,1.70435,9000000.0
2007-12-27 15:23:00,1.70675,1.70687,1.70492,1.70671,10000000.0
2007-12-27 15:24:00,1.70469,1.70706,1.70469,1.70706,8000000.0
2007-12-27 15:25:00,1.70677,1.70677,1.70476,1.70664,11000000.0
2007-12-27 15:26:00,1.70464,1.70657,1.70464,1.70519,10000000.0
2007-12-27 15:27:00,1.70723,1.7074,1.70518,1.70518,8000000.0
2007-12-27 15:28:00,1.70496,1.70712,1.70496,1.70712,11000000.0
2007-12-27 15:29:00,1.70541,1.70726,1.70541,1.70726,11000000.0
2007-12-27 15:30:00,1.70792,1.7082,1.70597,1.70635,7000000.0
2007-12-27 15:31:00,1.70704,1.70861,1.70656,1.70861,10000000.0
2007-12-27 15:32:00,1.70918,1.70918,1.70717,1.70867,10000000.0
2007-12-27 15:33:00,1.70664,1.70824,1.7066,1.70824,10000000.0
2007-12-27 15:34:00,1.70722,1.70831,1.70704,1.70828,9000000.0
2007-12-27 15:35:00,1.7081,1.70975,1.7073,1.70975,7000000.0
2007-12-27 15:36:00,1.70769,1.7105,1.70769,1.71022,12000000.0
2007-12-27 15:37:00,1.71104,1.71132,1.70939,1.70964,9000000.0
2007-12-27 15:38:00,1.71114,1.71148,1.71035,1.71127,10000000.0
2007-12-27 15:39:00,1.71123,1.71133,1.70957,1.71133,9000000.0
2007-12-27 15:40:00,1.70971,1.71202,1.70971,1.71202,9000000.0
2007-12-27 15:41:00,1.71033,1.71122,1.70972,1.70972,8000000.0
2007-12-27 15:42:00,1.71117,1.71195,1.71048,1.71048,8000000.0
2007-12-27 15:43:00,1.71239,1.71239,1.70992,1.71129,11000000.0
2007-12-27 15:44:00,1.70946,1.71157,1.70946,1.71157,9000000.0
2007-12-27 15:45:00,1.71019,1.71119,1.70964,1.70972,7000000.0
2007-12-27 15:46:00,1.71038,1.71253,1.71038,1.71253,7000000.0
2007-12-27 15:47:00,1.71248,1.71248,1.71002,1.71211,11000000.0
2007-12-27 15:48:00,1.71239,1.71239,1.70999,1.70999,8000000.0
2007-12-27 15:49:00,1.71029,1.71104,1.70907,1.70907,7000000.0
2007-12-27 15:50:00,1.71093,1.71151,1.7101,1.71151,9000000.0
2007-12-27 15:51:00,1.70913,1.71122,1.70913,1.70962,8000000.0
2007-12-27 15:52:00,1.71214,1.71221,1.71021,1.71174,10000000.0
2007-12-27 15:53:00,1.71145,1.71145,1.70943,1.71106,9000000.0
2007-12-27 15:54:00,1.71128,1.71128,1.70933,1.71091,10000000.0
2007-12-27 15:55:00,1.70972,1.71169,1.70972,1.71057,7000000.0
2007-12-27 15:56:00,1.71257,1.71257,1.71067,1.71166,7000000.0
2007-12-27 15:57:00,1.71054,1.71205,1.71029,1.71205,9000000.0
2007-12-27 15:58:00,1.70995,1.71139,1.70985,1.7104,7000000.0
2007-12-27 15:59:00,1.71184,1.71234,1.71015,1.71234,10000000.0
2007-12-27 16:00:00,1.71033,1.71231,1.71033,1.71135,7000000.0
2007-12-27 16:01:00,1.7127,1.71327,1.71164,1.71321,7000000.0
2007-12-27 16:02:00,1.71068,1.71332,1.71068,1.71332,7000000.0
2007-12-27 16:03:00,1.71197,1.71288,1.71148,1.71154,7000000.0
2007-12-27 16:04:00,1.71413,1.71413,1.71217,1.71309,7000000.0
2007-12-27 16:05:00,1.71376,1.71386,1.71155,1.71155,7000000.0
2007-12-27 16:06:00,1.71179,1.71325,1.71171,1.71187,8000000.0
2007-12-27 16:07:00,1.7135,1.7135,1.71201,1.71203,13000000.0
2007-12-27 16:08:00,1.7116,1.71386,1.7116,1.71386,9000000.0
2007-12-27 16:09:00,1.71354,1.71354,1.71154,1.7134,11000000.0
2007-12-27 16:10:00,1.71123,1.7132,1.71123,1.71207,8000000.0
2007-12-27 16:11:00,1.71371,1.71371,1.71169,1.71331,10000000.0
2007-12-27 16:12:00,1.71363,1.71363,1.71216,1.71308,7000000.0
2007-12-27 16:13:00,1.71345,1.71375,1.71148,1.71375,12000000.0
2007-12-27 16:14:00,1.71228,1.71292,1.71147,1.71147,11000000.0
2007-12-27 16:15:00,1.71267,1.71345,1.71211,1.71344,8000000.0
2007-12-27 16:16:00,1.71211,1.71289,1.71164,1.71164,9000000.0
2007-12-27 16:17:00,1.71208,1.71343,1.71168,1.71343,9000000.0
2007-12-27 16:18:00,1.71392,1.71392,1.71151,1.71151,11000000.0
2007-12-27 16:19:00,1.71135,1.71339,1.71135,1.71339,8000000.0
2007-12-27 16:20:00,1.71145,1.71306,1.7107,1.711,12000000.0
2007-12-27 16:21:00,1.7115,1.71302,1.71117,1.71117,12000000.0
2007-12-27 16:22:00,1.71086,1.71283,1.71084,1.71283,11000000.0
2007-12-27 16:23:00,1.71261,1.71264,1.7109,1.71264,9000000.0
2007-12-27 16:24:00,1.71213,1.71266,1.71121,1.71266,7000000.0
2007-12-27 16:25:00,1.71256,1.71267,1.71098,1.71098,8000000.0
2007-12-27 16:26:00,1.71109,1.71254,1.71104,1.71104,8000000.0
2007-12-27 16:27:00,1.71247,1.71306,1.71149,1.71291,7000000.0
2007-12-27 16:28:00,1.71258,1.71258,1.70931,1.70931,8000000.0
2007-12-27 16:29:00,1.70978,1.71131,1.70978,1.70992,7000000.0
2007-12-27 16:30:00,1.71235,1.71235,1.7103,1.71214,11000000.0
2007-12-27 16:31:00,1.71132,1.71133,1.70989,1.70989,9000000.0
2007-12-27 16:32:00,1.71131,1.71163,1.7104,1.71163,9000000.0
2007-12-27 16:33:00,1.71157,1.71157,1.70963,1.71111,8000000.0
2007-12-27 16:34:00,1.70991,1.71221,1.70991,1.71221,8000000.0
2007-12-27 16:35:00,1.70958,1.71124,1.70953,1.71018,7000000.0
2007-12-27 16:36:00,1.71124,1.71149,1.71022,1.71149,8000000.0
2007-12-27 16:37:00,1.71165,1.71165,1.70986,1.71092,7000000.0
2007-12-27 16:38:00,1.70949,1.71124,1.70949,1.71124,8000000.0
2007-12-27 16:39:00,1.70918,1.71148,1.70918,1.71137,7000000.0
2007-12-27 16:40:00,1.70906,1.71142,1.70904,1.71137,8000000.0
2007-12-27 16:41:00,1.71071,1.71126,1.70979,1.71126,11000000.0
2007-12-27 16:42:00,1.70928,1.71165,1.70928,1.71165,8000000.0
2007-12-27 16:43:00,1.70938,1.71152,1.70938,1.71152,11000000.0
2007-12-27 16:44:00,1.70994,1.7119,1.70983,1.71175,7000000.0
2007-12-27 16:45:00,1.70995,1.71199,1.70977,1.71199,7000000.0
2007-12-27 16:46:00,1.71144,1.71217,1.71049,1.71217,10000000.0
2007-12-27 16:47:00,1.71165,1.7123,1.71053,1.7123,7000000.0
2007-12-27 16:48:00,1.71009,1.71213,1.71009,1.71047,9000000.0
2007-12-27 16:49:00,1.71036,1.71288,1.71036,1.71279,8000000.0
2007-12-27 16:50:00,1.71084,1.71265,1.71084,1.71229,9000000.0
2007-12-27 16:51:00,1.71222,1.71283,1.71147,1.71281,7000000.0
2007-12-27 16:52:00,1.71039,1.7124,1.71039,1.71066,11000000.0
2007-12-27 16:53:00,1.70992,1.71228,1.70961,1.71199,10000000.0
2007-12-27 16:54:00,1.71062,1.71247,1.71062,1.71247,9000000.0
2007-12-27 16:55:00,1.71062,1.71227,1.71062,1.71227,7000000.0
2007-12-27 16:56:00,1.7104,1.71183,1.71039,1.71055,8000000.0
2007-12-27 16:57:00,1.71067,1.71254,1.71067,1.71254,8000000.0
2007-12-27 16:58:00,1.71014,1.71232,1.71011,1.71232,10000000.0
2007-12-27 16:59:00,1.71216,1.71242,1.71083,1.71083,8000000.0
2007-12-27 17:00:00,1.71252,1.71252,1.71065,1.71252,8000000.0
2007-12-27 17:01:00,1.71096,1.71202,1.71081,1.71202,8000000.0
2007-12-27 17:02:00,1.71224,1.71246,1.71053,1.71053,8000000.0
2007-12-27 17:03:00,1.71273,1.71282,1.71056,1.71057,8000000.0
2007-12-27 17:04:00,1.71314,1.71314,1.71088,1.7109,11000000.0
2007-12-27 17:05:00,1.71275,1.71275,1.71102,1.71269,10000000.0
2007-12-27 17:06:00,1.71111,1.712,1.71076,1.71085,8000000.0
2007-12-27 17:07:00,1.71104,1.71334,1.71104,1.71334,9000000.0
2007-12-27 17:08:00,1.71296,1.71338,1.71174,1.71338,7000000.0
2007-12-27 17:09:00,1.71367,1.71369,1.71127,1.71127,9000000.0
2007-12-27 17:10:00,1.71301,1.71328,1.71182,1.71328,7000000.0
2007-12-27 17:11:00,1.71193,1.71327,1.71171,1.71171,6000000.0
2007-12-27 17:12:00,1.71314,1.71377,1.71254,1.71259,8000000.0
2007-12-27 17:13:00,1.71221,1.71322,1.71166,1.71166,11000000.0
2007-12-27 17:14:00,1.71178,1.714,1.71178,1.71207,12000000.0
2007-12-27 17:15:00,1.71169,1.71397,1.71155,1.71375,9000000.0
2007-12-27 17:16:00,1.71149,1.7137,1.71147,1.71367,8000000.0
2007-12-27 17:17:00,1.71394,1.71394,1.71225,1.71339,8000000.0
2007-12-27 17:18:00,1.7137,1.7137,1.71202,1.71333,8000000.0
2007-12-27 17:19:00,1.712,1.71321,1.71177,1.71321,10000000.0
2007-12-27 17:20:00,1.71281,1.713,1.71147,1.713,7000000.0
2007-12-27 17:21:00,1.71054,1.71277,1.71054,1.71277,7000000.0
2007-12-27 17:22:00,1.71237,1.71259,1.7106,1.71248,13000000.0
2007-12-27 17:23:00,1.71041,1.71245,1.71041,1.71245,8000000.0
2007-12-27 17:24:00,1.71236,1.71238,1.71065,1.71238,9000000.0
2007-12-27 17:25:00,1.71246,1.71246,1.71063,1.71063,9000000.0
2007-12-27 17:26:00,1.71207,1.7124,1.71133,1.7124,10000000.0
2007-12-27 17:27:00,1.71223,1.71238,1.71057,1.71232,11000000.0
2007-12-27 17:28:00,1.71207,1.71214,1.71075,1.71214,8000000.0
2007-12-27 17:29:00,1.7101,1.71234,1.7101,1.71234,7000000.0
2007-12-27 17:30:00,1.71086,1.71244,1.71064,1.71244,7000000.0
2007-12-27 17:31:00,1.71118,1.7128,1.71118,1.7128,7000000.0
2007-12-27 17:32:00,1.71071,1.71269,1.71071,1.71269,7000000.0
2007-12-27 17:33:00,1.71087,1.71239,1.71068,1.71077,8000000.0
2007-12-27 17:34:00,1.71207,1.71276,1.71127,1.71271,7000000.0
2007-12-27 17:35:00,1.71226,1.71226,1.71056,1.71211,7000000.0
2007-12-27 17:36:00,1.71035,1.71225,1.71035,1.71225,12000000.0
2007-12-27 17:37:00,1.71086,1.71192,1.71025,1.71047,7000000.0
2007-12-27 17:38:00,1.71226,1.7123,1.71045,1.7123,7000000.0
2007-12-27 17:39:00,1.71012,1.71198,1.71012,1.71081,8000000.0
2007-12-27 17:40:00,1.71049,1.71288,1.71049,1.71288,7000000.0
2007-12-27 17:41:00,1.71255,1.71255,1.71141,1.71141,7000000.0
2007-12-27 17:42:00,1.71133,1.7128,1.71133,1.7128,8000000.0
2007-12-27 17:43:00,1.71102,1.71312,1.71102,1.71312,8000000.0
2007-12-27 17:44:00,1.7126,1.71277,1.71088,1.71277,8000000.0
2007-12-27 17:45:00,1.71081,1.71307,1.71081,1.71307,9000000.0
2007-12-27 17:46:00,1.71147,1.71315,1.71111,1.71291,18000000.0
2007-12-27 17:47:00,1.71315,1.71315,1.71282,1.71282,7000000.0
2007-12-27 17:48:00,1.7128,1.7128,1.71077,1.71262,9000000.0
2007-12-27 17:49:00,1.71314,1.7133,1.71307,1.71318,11000000.0
2007-12-27 17:50:00,1.71119,1.71264,1.71104,1.71104,10000000.0
2007-12-27 17:51:00,1.71118,1.71284,1.71118,1.71133,9000000.0
2007-12-27 17:52:00,1.71287,1.71287,1.71127,1.71282,9000000.0
2007-12-27 17:53:00,1.71147,1.71242,1.7109,1.71095,8000000.0
2007-12-27 17:54:00,1.71129,1.71279,1.71112,1.71265,9000000.0
2007-12-27 17:55:00,1.71166,1.71301,1.71166,1.71301,9000000.0
2007-12-27 17:56:00,1.71153,1.71236,1.7111,1.7111,8000000.0
2007-12-27 17:57:00,1.71139,1.71364,1.71139,1.71364,9000000.0
2007-12-27 17:58:00,1.7134,1.7134,1.71156,1.71328,10000000.0
2007-12-27 17:59:00,1.71114,1.71314,1.71111,1.71314,7000000.0
2007-12-27 18:00:00,1.71223,1.71287,1.71133,1.71133,11000000.0
2007-12-27 18:01:00,1.71115,1.71327,1.71115,1.71327,10000000.0
2007-12-27 18:02:00,1.71152,1.71235,1.71152,1.71235,7000000.0
2007-12-27 18:03:00,1.71264,1.71331,1.71184,1.71331,7000000.0
2007-12-27 18:04:00,1.71075,1.7122,1.71072,1.71121,7000000.0
2007-12-27 18:05:00,1.71089,1.71332,1.71089,1.71332,7000000.0
2007-12-27 18:06:00,1.71312,1.71389,1.71185,1.71389,9000000.0
2007-12-27 18:07:00,1.71446,1.71446,1.71222,1.71242,8000000.0
2007-12-27 18:08:00,1.7143,1.71494,1.71338,1.7149,9000000.0
2007-12-27 18:09:00,1.71288,1.71502,1.71288,1.71502,9000000.0
2007-12-27 18:10:00,1.71345,1.71535,1.71337,1.71337,9000000.0
2007-12-27 18:11:00,1.71546,1.71548,1.71329,1.71329,9000000.0
2007-12-27 18:12:00,1.71518,1.71518,1.71286,1.71489,10000000.0
2007-12-27 18:13:00,1.71327,1.71453,1.71305,1.71305,7000000.0
2007-12-27 18:14:00,1.71485,1.71512,1.71278,1.71282,7000000.0
2007-12-27 18:15:00,1.71476,1.71535,1.7133,1.71535,9000000.0
2007-12-27 18:16:00,1.71352,1.71652,1.7135,1.71652,7000000.0
2007-12-27 18:17:00,1.71643,1.71648,1.71431,1.71446,11000000.0
2007-12-27 18:18:00,1.71679,1.71716,1.71436,1.7148,8000000.0
2007-12-27 18:19:00,1.71572,1.71643,1.71407,1.71407,11000000.0
2007-12-27 18:20:00,1.71565,1.71565,1.71348,1.71488,8000000.0
2007-12-27 18:21:00,1.71376,1.71552,1.71343,1.71552,8000000.0
2007-12-27 18:22:00,1.71556,1.71556,1.71339,1.71502,9000000.0
2007-12-27 18:23:00,1.7133,1.7146,1.7133,1.7146,7000000.0
2007-12-27 18:24:00,1.71445,1.71516,1.71371,1.71511,7000000.0
2007-12-27 18:25:00,1.71475,1.71548,1.71409,1.71465,7000000.0
2007-12-27 18:26:00,1.71373,1.71584,1.71364,1.7143,10000000.0
2007-12-27 18:27:00,1.71433,1.71533,1.71375,1.71455,7000000.0
2007-12-27 18:28:00,1.71478,1.71478,1.71231,1.71421,10000000.0
2007-12-27 18:29:00,1.71445,1.71445,1.71221,1.71221,9000000.0
2007-12-27 18:30:00,1.71273,1.71449,1.71243,1.71449,7000000.0
2007-12-27 18:31:00,1.71202,1.71527,1.71202,1.71462,8000000.0
2007-12-27 18:32:00,1.71206,1.71424,1.71203,1.71272,13000000.0
2007-12-27 18:33:00,1.71417,1.71429,1.7129,1.7129,9000000.0
2007-12-27 18:34:00,1.7154,1.7154,1.71367,1.71457,7000000.0
2007-12-27 18:35:00,1.71337,1.71525,1.71337,1.71525,7000000.0
2007-12-27 18:36:00,1.71376,1.7149,1.71325,1.7149,7000000.0
2007-12-27 18:37:00,1.71576,1.71599,1.71331,1.71379,11000000.0
2007-12-27 18:38:00,1.71535,1.71535,1.71353,1.71492,9000000.0
2007-12-27 18:39:00,1.71263,1.71441,1.71234,1.71441,8000000.0
2007-12-27 18:40:00,1.71283,1.71409,1.71253,1.71253,7000000.0
2007-12-27 18:41:00,1.71235,1.71466,1.71235,1.71466,9000000.0
2007-12-27 18:42:00,1.71299,1.71443,1.71299,1.71443,3000000.0
2007-12-27 18:43:00,1.7124,1.71464,1.7124,1.71464,10000000.0
2007-12-27 18:44:00,1.71266,1.71487,1.71266,1.71487,8000000.0
2007-12-27 18:45:00,1.71211,1.71412,1.71191,1.71412,8000000.0
2007-12-27 18:46:00,1.71121,1.71386,1.71104,1.71386,7000000.0
2007-12-27 18:47:00,1.71259,1.71418,1.71259,1.71259,8000000.0
2007-12-27 18:48:00,1.71407,1.71407,1.71108,1.71231,8000000.0
2007-12-27 18:49:00,1.71018,1.71295,1.71018,1.71295,12000000.0
2007-12-27 18:50:00,1.7131,1.71311,1.71104,1.71311,11000000.0
2007-12-27 18:51:00,1.71296,1.71296,1.71124,1.71267,8000000.0
2007-12-27 18:52:00,1.71044,1.71275,1.71044,1.71275,8000000.0
2007-12-27 18:53:00,1.71196,1.71254,1.711,1.71249,8000000.0
2007-12-27 18:54:00,1.71065,1.71291,1.71065,1.71291,11000000.0
2007-12-27 18:55:00,1.71074,1.7131,1.71066,1.7131,7000000.0
2007-12-27 18:56:00,1.71036,1.71103,1.71036,1.71062,11000000.0
2007-12-27 18:57:00,1.71143,1.71253,1.71143,1.71253,7000000.0
2007-12-27 18:58:00,1.71344,1.71344,1.71164,1.71296,8000000.0
2007-12-27 18:59:00,1.71148,1.71333,1.71148,1.71333,8000000.0
2007-12-27 19:00:00,1.71181,1.71338,1.71159,1.7131,9000000.0
2007-12-27 19:01:00,1.71128,1.7135,1.71128,1.7135,11000000.0
2007-12-27 19:02:00,1.712,1.71296,1.7115,1.7115,7000000.0
2007-12-27 19:03:00,1.71198,1.71398,1.71198,1.71254,8000000.0
2007-12-27 19:04:00,1.71474,1.71474,1.71287,1.71437,10000000.0
2007-12-27 19:05:00,1.71284,1.71539,1.71284,1.71532,9000000.0
2007-12-27 19:06:00,1.71375,1.71538,1.71375,1.71538,7000000.0
2007-12-27 19:07:00,1.71482,1.71497,1.71343,1.71497,7000000.0
2007-12-27 19:08:00,1.71352,1.71481,1.71337,1.71481,10000000.0
2007-12-27 19:09:00,1.71466,1.71502,1.71367,1.71395,8000000.0
2007-12-27 19:10:00,1.71536,1.71536,1.71387,1.71513,6000000.0
2007-12-27 19:11:00,1.71543,1.71543,1.71305,1.71305,8000000.0
2007-12-27 19:12:00,1.71425,1.71507,1.71363,1.71496,7000000.0
2007-12-27 19:13:00,1.71452,1.71452,1.7133,1.71427,7000000.0
2007-12-27 19:14:00,1.71292,1.71448,1.71292,1.71448,10000000.0
2007-12-27 19:15:00,1.71232,1.71453,1.71232,1.71453,10000000.0
2007-12-27 19:16:00,1.71229,1.71424,1.71229,1.71424,10000000.0
2007-12-27 19:17:00,1.71235,1.71419,1.71224,1.71419,11000000.0
2007-12-27 19:18:00,1.71261,1.71479,1.71261,1.71319,10000000.0
2007-12-27 19:19:00,1.71322,1.71501,1.71322,1.71354,9000000.0
2007-12-27 19:20:00,1.715,1.71545,1.71352,1.71545,11000000.0
2007-12-27 19:21:00,1.71399,1.71525,1.71351,1.71525,8000000.0
2007-12-27 19:22:00,1.71608,1.71608,1.71337,1.71337,8000000.0
2007-12-27 19:23:00,1.71622,1.71624,1.7161,1.71619,7000000.0
2007-12-27 19:24:00,1.71622,1.71622,1.71608,1.71608,2000000.0
2007-12-27 19:25:00,1.71619,1.71623,1.71611,1.71611,7000000.0
2007-12-27 19:26:00,1.71538,1.71553,1.71444,1.71553,5000000.0
2007-12-27 19:27:00,1.71351,1.71518,1.71103,1.71103,11000000.0
2007-12-27 19:28:00,1.71072,1.7154,1.71072,1.7154,9000000.0
2007-12-27 19:29:00,1.71083,1.7159,1.71083,1.7159,10000000.0
2007-12-27 19:30:00,1.71545,1.71545,1.71096,1.71096,8000000.0
2007-12-27 19:31:00,1.71576,1.71576,1.71197,1.71551,9000000.0
2007-12-27 19:32:00,1.71623,1.71636,1.71623,1.71636,8000000.0
2007-12-27 19:33:00,1.71643,1.71643,1.7163,1.7163,4000000.0
2007-12-27 19:34:00,1.71246,1.71533,1.71226,1.71226,7000000.0
2007-12-27 19:36:00,1.71602,1.71602,1.71204,1.715,8000000.0
2007-12-27 19:37:00,1.71181,1.71377,1.71164,1.71164,5000000.0
2007-12-27 19:38:00,1.71455,1.71455,1.71067,1.71067,5000000.0
2007-12-27 19:39:00,1.71148,1.71538,1.71148,1.71538,12000000.0
2007-12-27 19:40:00,1.71087,1.71485,1.71087,1.71137,11000000.0
2007-12-27 19:41:00,1.71622,1.71622,1.7111,1.7111,8000000.0
2007-12-27 19:42:00,1.71135,1.71563,1.71135,1.71178,14000000.0
2007-12-27 19:43:00,1.71165,1.71611,1.71165,1.71611,16000000.0
2007-12-27 19:44:00,1.71572,1.71573,1.71214,1.71573,9000000.0
2007-12-27 19:45:00,1.71514,1.71695,1.71351,1.71695,11000000.0
2007-12-27 19:46:00,1.71333,1.71521,1.71311,1.71311,5000000.0
2007-12-27 19:47:00,1.71247,1.71719,1.71247,1.71719,15000000.0
2007-12-27 19:48:00,1.712,1.7167,1.712,1.7167,8000000.0
2007-12-27 19:49:00,1.71615,1.71643,1.71277,1.71277,11000000.0
2007-12-27 19:50:00,1.71768,1.71777,1.71762,1.71769,7000000.0
2007-12-27 19:51:00,1.71776,1.71776,1.71751,1.71764,14000000.0
2007-12-27 19:52:00,1.71775,1.71775,1.71366,1.71724,10000000.0
2007-12-27 19:53:00,1.71402,1.71855,1.71402,1.71855,5000000.0
2007-12-27 19:54:00,1.7186,1.71877,1.7142,1.7142,8000000.0
2007-12-27 19:55:00,1.71874,1.71874,1.71336,1.71361,14000000.0
2007-12-27 19:56:00,1.71837,1.71837,1.71438,1.71438,5000000.0
2007-12-27 19:57:00,1.71895,1.71895,1.71381,1.71401,9000000.0
2007-12-27 19:58:00,1.71943,1.7199,1.71516,1.71977,14000000.0
2007-12-27 19:59:00,1.71946,1.71946,1.71556,1.71933,10000000.0
2007-12-27 20:00:00,1.71741,1.71837,1.71512,1.71512,9000000.0
2007-12-27 20:01:00,1.71837,1.71837,1.71485,1.71485,4000000.0
2007-12-27 20:02:00,1.71524,1.717,1.71338,1.71338,10000000.0
2007-12-27 20:03:00,1.71446,1.71628,1.713,1.713,8000000.0
2007-12-27 20:04:00,1.71419,1.71745,1.71416,1.71745,9000000.0
2007-12-27 20:05:00,1.71734,1.71771,1.71376,1.71771,11000000.0
2007-12-27 20:06:00,1.7142,1.7177,1.71404,1.7177,11000000.0
2007-12-27 20:07:00,1.71681,1.71736,1.71446,1.71736,6000000.0
2007-12-27 20:08:00,1.71832,1.71832,1.71341,1.71341,7000000.0
2007-12-27 20:09:00,1.71775,1.71809,1.71472,1.71809,8000000.0
2007-12-27 20:10:00,1.71336,1.71336,1.71324,1.71324,4000000.0
2007-12-27 20:11:00,1.71461,1.71644,1.71428,1.71428,5000000.0
2007-12-27 20:12:00,1.71753,1.71755,1.71372,1.71755,10000000.0
2007-12-27 20:13:00,1.71744,1.71744,1.71368,1.71368,12000000.0
2007-12-27 20:14:00,1.71336,1.7179,1.71332,1.7179,9000000.0
2007-12-27 20:15:00,1.71751,1.71751,1.71389,1.71389,13000000.0
2007-12-27 20:16:00,1.71874,1.71874,1.71835,1.71867,14000000.0
2007-12-27 20:17:00,1.71466,1.71738,1.71466,1.71738,3000000.0
2007-12-27 20:18:00,1.71384,1.71855,1.71384,1.71855,12000000.0
2007-12-27 20:19:00,1.71729,1.71859,1.71525,1.71859,8000000.0
2007-12-27 20:20:00,1.7186,1.71867,1.71835,1.71867,7000000.0
2007-12-27 20:22:00,1.71831,1.71858,1.71831,1.71853,9000000.0
2007-12-27 20:24:00,1.71335,1.71346,1.71314,1.71314,7000000.0
2007-12-27 20:25:00,1.71333,1.7134,1.71299,1.7134,9000000.0
2007-12-27 20:26:00,1.71408,1.71847,1.71408,1.71847,8000000.0
2007-12-27 20:29:00,1.71467,1.71667,1.71355,1.71355,11000000.0
2007-12-27 20:30:00,1.71782,1.71837,1.71439,1.71837,11000000.0
2007-12-27 20:31:00,1.71343,1.71345,1.71328,1.71345,6000000.0
2007-12-27 20:32:00,1.71458,1.71658,1.71458,1.71462,5000000.0
2007-12-27 20:33:00,1.71395,1.71886,1.71395,1.71886,7000000.0
2007-12-27 20:35:00,1.71591,1.71934,1.71591,1.71615,8000000.0
2007-12-27 20:36:00,1.71677,1.71866,1.71433,1.71472,11000000.0
2007-12-27 20:37:00,1.71614,1.71891,1.71614,1.71891,3000000.0
2007-12-27 20:38:00,1.71487,1.72001,1.71487,1.72001,18000000.0
2007-12-27 20:39:00,1.71527,1.71984,1.71527,1.71984,8000000.0
2007-12-27 20:40:00,1.71549,1.71977,1.71549,1.71977,7000000.0
2007-12-27 20:41:00,1.71749,1.71837,1.71483,1.71837,6000000.0
2007-12-27 20:42:00,1.71519,1.71894,1.71519,1.71894,7000000.0
2007-12-27 20:43:00,1.71781,1.71781,1.71367,1.71367,7000000.0
2007-12-27 20:44:00,1.71396,1.71886,1.71396,1.71884,11000000.0
2007-12-27 20:45:00,1.71643,1.71803,1.715,1.71803,6000000.0
2007-12-27 20:46:00,1.71441,1.71858,1.71441,1.71858,9000000.0
2007-12-27 20:47:00,1.71437,1.71853,1.71437,1.71853,7000000.0
2007-12-27 20:48:00,1.71509,1.71748,1.71455,1.71455,7000000.0
2007-12-27 20:49:00,1.71411,1.71854,1.71411,1.71854,10000000.0
2007-12-27 20:50:00,1.71774,1.71776,1.7148,1.71776,7000000.0
2007-12-27 20:51:00,1.71393,1.71733,1.71393,1.71403,8000000.0
2007-12-27 20:52:00,1.71322,1.71335,1.71319,1.71335,7000000.0
2007-12-27 20:53:00,1.71465,1.71685,1.71368,1.71368,7000000.0
2007-12-27 20:54:00,1.71763,1.71763,1.71338,1.71341,8000000.0
2007-12-27 20:57:00,1.71369,1.71866,1.71369,1.71866,11000000.0
2007-12-27 20:58:00,1.71759,1.71815,1.71493,1.71815,7000000.0
2007-12-27 20:59:00,1.71858,1.71877,1.71831,1.71876,10000000.0
2007-12-27 21:00:00,1.71684,1.71742,1.71423,1.71423,9000000.0
2007-12-27 21:02:00,1.7133,1.71799,1.7133,1.71799,7000000.0
2007-12-27 21:03:00,1.71857,1.71857,1.71337,1.71337,7000000.0
2007-12-27 21:04:00,1.71326,1.71338,1.71322,1.71335,8000000.0
2007-12-27 21:05:00,1.71711,1.71718,1.71439,1.71718,6000000.0
2007-12-27 21:06:00,1.71741,1.71741,1.71424,1.71731,8000000.0
2007-12-27 21:07:00,1.71828,1.71835,1.71815,1.71823,6000000.0
2007-12-27 21:08:00,1.71362,1.71695,1.71293,1.71293,9000000.0
2007-12-27 21:09:00,1.71376,1.71567,1.71335,1.71335,5000000.0
2007-12-27 21:10:00,1.71358,1.71557,1.7124,1.7124,9000000.0
2007-12-27 21:11:00,1.71632,1.71766,1.71453,1.71766,7000000.0
2007-12-27 21:12:00,1.7137,1.71635,1.7137,1.71635,3000000.0
2007-12-27 21:13:00,1.71224,1.71725,1.71224,1.71725,10000000.0
2007-12-27 21:14:00,1.71737,1.71737,1.71208,1.71208,7000000.0
2007-12-27 21:15:00,1.7156,1.7156,1.71233,1.71233,8000000.0
2007-12-27 21:16:00,1.71181,1.71181,1.71181,1.71181,2000000.0
2007-12-27 21:17:00,1.71304,1.71566,1.71262,1.71262,7000000.0
2007-12-27 21:18:00,1.71162,1.71168,1.71162,1.71168,2000000.0
2007-12-27 21:19:00,1.71196,1.71628,1.71196,1.71628,9000000.0
2007-12-27 21:20:00,1.7156,1.71729,1.71388,1.71729,9000000.0
2007-12-27 21:21:00,1.71723,1.71735,1.71721,1.71721,7000000.0
2007-12-27 21:22:00,1.71224,1.71675,1.71224,1.71675,7000000.0
2007-12-27 21:23:00,1.71337,1.716,1.71278,1.71278,7000000.0
2007-12-27 21:24:00,1.71758,1.71758,1.7169,1.7169,10000000.0
2007-12-27 21:25:00,1.7131,1.71649,1.71307,1.71307,9000000.0
2007-12-27 21:26:00,1.71676,1.71816,1.71469,1.71816,8000000.0
2007-12-27 21:27:00,1.71424,1.71619,1.71298,1.71298,8000000.0
2007-12-27 21:28:00,1.71326,1.71798,1.71326,1.71798,8000000.0
2007-12-27 21:29:00,1.7131,1.7131,1.71268,1.71268,7000000.0
2007-12-27 21:30:00,1.71716,1.71716,1.71701,1.71712,10000000.0
2007-12-27 21:31:00,1.71417,1.71759,1.71386,1.71386,8000000.0
2007-12-27 21:32:00,1.713,1.71789,1.713,1.71789,7000000.0
2007-12-27 21:33:00,1.71736,1.7187,1.71526,1.7187,8000000.0
2007-12-27 21:34:00,1.71437,1.71858,1.71437,1.71858,6000000.0
2007-12-27 21:36:00,1.71734,1.71757,1.71443,1.71757,7000000.0
2007-12-27 21:37:00,1.71642,1.7168,1.71341,1.71341,9000000.0
2007-12-27 21:38:00,1.71368,1.71789,1.71368,1.71789,6000000.0
2007-12-27 21:39:00,1.71161,1.71516,1.71161,1.71215,8000000.0
2007-12-27 21:40:00,1.71248,1.7166,1.71248,1.7166,7000000.0
2007-12-27 21:41:00,1.71146,1.71146,1.71146,1.71146,1000000.0
2007-12-27 21:42:00,1.71522,1.71559,1.7135,1.71559,5000000.0
2007-12-27 21:43:00,1.71124,1.71132,1.71119,1.71122,6000000.0
2007-12-27 21:44:00,1.71667,1.71673,1.71656,1.71673,7000000.0
2007-12-27 21:45:00,1.71618,1.71618,1.71182,1.71182,15000000.0
2007-12-27 21:46:00,1.71129,1.71438,1.71095,1.71235,7000000.0
2007-12-27 21:47:00,1.71663,1.71663,1.71663,1.71663,1000000.0
2007-12-27 21:48:00,1.7119,1.71628,1.7119,1.71628,12000000.0
2007-12-27 21:49:00,1.71132,1.71136,1.7112,1.71123,7000000.0
2007-12-27 21:50:00,1.71674,1.71674,1.71271,1.71575,9000000.0
2007-12-27 21:51:00,1.71187,1.71521,1.71147,1.71147,8000000.0
2007-12-27 21:52:00,1.71183,1.71511,1.71183,1.71208,8000000.0
2007-12-27 21:53:00,1.71119,1.7159,1.71119,1.7159,11000000.0
2007-12-27 21:55:00,1.71581,1.71581,1.71136,1.71136,9000000.0
2007-12-27 21:56:00,1.71114,1.71573,1.71091,1.71573,6000000.0
2007-12-27 21:58:00,1.7114,1.716,1.7114,1.716,8000000.0
2007-12-27 21:59:00,1.71187,1.71591,1.71187,1.71198,11000000.0
2007-12-27 22:00:00,1.7117,1.71656,1.7117,1.71656,10000000.0
2007-12-27 22:01:00,1.71169,1.71547,1.71169,1.7123,9000000.0
2007-12-27 22:02:00,1.71138,1.71643,1.71138,1.71643,10000000.0
2007-12-27 22:06:00,1.71243,1.71518,1.71243,1.71518,3000000.0
2007-12-27 22:07:00,1.71234,1.71588,1.71234,1.71588,10000000.0
2007-12-27 22:08:00,1.71148,1.71556,1.71148,1.71556,11000000.0
2007-12-27 22:09:00,1.71595,1.71595,1.71137,1.71137,11000000.0
2007-12-27 22:10:00,1.71556,1.71698,1.71354,1.71698,8000000.0
2007-12-27 22:11:00,1.7137,1.71533,1.71266,1.71533,8000000.0
2007-12-27 22:12:00,1.71527,1.71536,1.71212,1.71536,8000000.0
2007-12-27 22:13:00,1.7097,1.71401,1.7097,1.71401,5000000.0
2007-12-27 22:14:00,1.71097,1.71503,1.71097,1.71503,10000000.0
2007-12-27 22:15:00,1.7134,1.71443,1.71082,1.71082,13000000.0
2007-12-27 22:17:00,1.71079,1.71547,1.71079,1.71544,8000000.0
2007-12-27 22:18:00,1.71002,1.71448,1.71002,1.71448,6000000.0
2007-12-27 22:19:00,1.7104,1.71502,1.7104,1.71502,11000000.0
2007-12-27 22:20:00,1.71139,1.71482,1.7109,1.71482,10000000.0
2007-12-27 22:22:00,1.71058,1.71429,1.71047,1.71047,11000000.0
2007-12-27 22:23:00,1.71534,1.71546,1.71501,1.71546,11000000.0
2007-12-27 22:24:00,1.71038,1.71467,1.71038,1.71467,7000000.0
2007-12-27 22:25:00,1.71564,1.71564,1.71541,1.71556,11000000.0
2007-12-27 22:26:00,1.71554,1.71565,1.71551,1.71559,8000000.0
2007-12-27 22:27:00,1.71122,1.71515,1.71122,1.71515,10000000.0
2007-12-27 22:28:00,1.71437,1.71437,1.71034,1.71034,7000000.0
2007-12-27 22:29:00,1.71069,1.71522,1.71069,1.71522,11000000.0
2007-12-27 22:30:00,1.71547,1.71547,1.71206,1.71405,7000000.0
2007-12-27 22:31:00,1.7098,1.71449,1.7098,1.71449,6000000.0
2007-12-27 22:32:00,1.71122,1.71524,1.71122,1.71524,6000000.0
2007-12-27 22:33:00,1.71203,1.7134,1.71203,1.7134,2000000.0
2007-12-27 22:35:00,1.71034,1.71511,1.71034,1.71511,9000000.0
2007-12-27 22:37:00,1.71539,1.71556,1.71107,1.71475,13000000.0
2007-12-27 22:38:00,1.71096,1.71492,1.71096,1.71492,6000000.0
2007-12-27 22:40:00,1.71046,1.71493,1.71046,1.71493,8000000.0
2007-12-27 22:41:00,1.71383,1.71405,1.71134,1.71405,6000000.0
2007-12-27 22:42:00,1.70951,1.70951,1.70931,1.70935,10000000.0
2007-12-27 22:43:00,1.71046,1.7134,1.71001,1.71001,7000000.0
2007-12-27 22:44:00,1.71069,1.71337,1.71069,1.71337,7000000.0
2007-12-27 22:45:00,1.70875,1.71418,1.70875,1.71418,10000000.0
2007-12-27 22:46:00,1.71016,1.71531,1.71016,1.71528,8000000.0
2007-12-27 22:47:00,1.71071,1.71531,1.71071,1.71531,10000000.0
2007-12-27 22:48:00,1.71421,1.71445,1.71224,1.71445,5000000.0
2007-12-27 22:49:00,1.71563,1.71573,1.71556,1.71556,10000000.0
2007-12-27 22:50:00,1.71031,1.71516,1.71029,1.71516,10000000.0
2007-12-27 22:51:00,1.71421,1.71427,1.7117,1.71427,6000000.0
2007-12-27 22:53:00,1.70978,1.71345,1.70949,1.70949,13000000.0
2007-12-27 22:54:00,1.7137,1.71379,1.7103,1.71379,8000000.0
2007-12-27 22:55:00,1.70914,1.71389,1.70914,1.71389,7000000.0
2007-12-27 22:56:00,1.70964,1.71367,1.70964,1.70971,16000000.0
2007-12-27 22:57:00,1.71505,1.71537,1.71116,1.71116,7000000.0
2007-12-27 22:58:00,1.71638,1.71638,1.7113,1.7113,7000000.0
2007-12-27 22:59:00,1.71627,1.71627,1.71211,1.71612,14000000.0
2007-12-27 23:00:00,1.71193,1.71666,1.71111,1.71111,13000000.0
2007-12-27 23:01:00,1.71222,1.71743,1.71222,1.7174,8000000.0
2007-12-27 23:04:00,1.71184,1.71202,1.71164,1.71202,10000000.0
2007-12-27 23:05:00,1.71358,1.71626,1.71311,1.71311,7000000.0
2007-12-27 23:06:00,1.7124,1.71658,1.7124,1.71658,5000000.0
2007-12-27 23:07:00,1.71273,1.71739,1.71273,1.71739,13000000.0
2007-12-27 23:08:00,1.71319,1.71714,1.71316,1.71316,12000000.0
2007-12-27 23:09:00,1.71383,1.7178,1.71383,1.7178,6000000.0
2007-12-27 23:10:00,1.71352,1.7174,1.71352,1.71407,8000000.0
2007-12-27 23:11:00,1.71814,1.71821,1.71412,1.71821,11000000.0
2007-12-27 23:12:00,1.71458,1.71872,1.71458,1.71872,5000000.0
2007-12-27 23:13:00,1.7134,1.7134,1.71322,1.71324,12000000.0
2007-12-27 23:14:00,1.71335,1.71347,1.71302,1.71336,22000000.0
2007-12-27 23:15:00,1.71606,1.71864,1.71504,1.71864,7000000.0
2007-12-27 23:16:00,1.71318,1.71824,1.71318,1.71824,10000000.0
2007-12-27 23:17:00,1.71481,1.71627,1.71374,1.71551,7000000.0
2007-12-27 23:18:00,1.71117,1.71123,1.71117,1.71123,3000000.0
2007-12-27 23:19:00,1.71335,1.71763,1.71335,1.71763,13000000.0
2007-12-27 23:20:00,1.71657,1.71718,1.71395,1.71699,10000000.0
2007-12-27 23:21:00,1.71306,1.71609,1.71306,1.71609,3000000.0
2007-12-27 23:22:00,1.71603,1.71693,1.71377,1.71693,6000000.0
2007-12-27 23:23:00,1.71644,1.7179,1.71451,1.7179,9000000.0
2007-12-27 23:24:00,1.71338,1.71743,1.71338,1.71342,11000000.0
2007-12-27 23:25:00,1.71268,1.71281,1.71266,1.71273,13000000.0
2007-12-27 23:26:00,1.71706,1.71715,1.71504,1.71715,5000000.0
2007-12-27 23:27:00,1.71427,1.71844,1.71427,1.71844,5000000.0
2007-12-27 23:28:00,1.71467,1.7185,1.7119,1.7119,13000000.0
2007-12-27 23:29:00,1.71108,1.7159,1.71108,1.7159,10000000.0
2007-12-27 23:30:00,1.7148,1.71567,1.71161,1.71161,15000000.0
2007-12-27 23:31:00,1.7156,1.7156,1.71132,1.71132,15000000.0
2007-12-27 23:32:00,1.71166,1.71572,1.71166,1.71572,12000000.0
2007-12-27 23:33:00,1.71185,1.71506,1.71165,1.71165,8000000.0
2007-12-27 23:35:00,1.71192,1.71451,1.71181,1.71181,6000000.0
2007-12-27 23:36:00,1.71609,1.71616,1.71603,1.71605,18000000.0
2007-12-27 23:37:00,1.71062,1.71469,1.71062,1.71469,5000000.0
2007-12-27 23:38:00,1.71486,1.71486,1.71076,1.71076,5000000.0
2007-12-27 23:39:00,1.71207,1.71596,1.71207,1.71588,7000000.0
2007-12-27 23:40:00,1.71056,1.71056,1.71056,1.71056,1000000.0
2007-12-27 23:43:00,1.71551,1.71597,1.71551,1.71596,14000000.0
2007-12-27 23:44:00,1.71106,1.71549,1.71106,1.71549,8000000.0
2007-12-27 23:45:00,1.71581,1.71588,1.71192,1.71547,11000000.0
2007-12-27 23:46:00,1.71137,1.71507,1.71137,1.71507,4000000.0
2007-12-27 23:47:00,1.71449,1.71574,1.71257,1.71574,7000000.0
2007-12-27 23:49:00,1.71199,1.71475,1.71199,1.71475,3000000.0
2007-12-27 23:50:00,1.71047,1.71064,1.71047,1.71053,10000000.0
2007-12-27 23:51:00,1.71617,1.71617,1.71604,1.71604,8000000.0
2007-12-27 23:52:00,1.71064,1.71603,1.71064,1.71603,7000000.0
2007-12-27 23:53:00,1.7111,1.71586,1.7111,1.71586,11000000.0
2007-12-27 23:54:00,1.7114,1.7154,1.7114,1.7154,5000000.0
2007-12-27 23:55:00,1.71617,1.71617,1.71204,1.71556,10000000.0
2007-12-27 23:56:00,1.71072,1.7158,1.71072,1.7158,11000000.0
2007-12-27 23:57:00,1.71233,1.71471,1.71148,1.71148,7000000.0
2007-12-27 23:58:00,1.71485,1.71552,1.71206,1.71552,7000000.0
2007-12-27 23:59:00,1.71128,1.7154,1.71128,1.7154,11000000.0
2007-12-28 00:00:00,1.7153,1.7153,1.71018,1.71376,14000000.0
2007-12-28 00:01:00,1.71391,1.71404,1.71389,1.71393,6000000.0
2007-12-28 00:04:00,1.70897,1.70898,1.70897,1.70898,2000000.0
2007-12-28 00:05:00,1.70887,1.71358,1.70887,1.71358,11000000.0
2007-12-28 00:06:00,1.70892,1.70892,1.70846,1.70872,15000000.0
2007-12-28 00:08:00,1.70959,1.71323,1.70959,1.71323,11000000.0
2007-12-28 00:10:00,1.71278,1.71278,1.70872,1.71246,13000000.0
2007-12-28 00:11:00,1.70938,1.71341,1.70938,1.71313,6000000.0
2007-12-28 00:12:00,1.70861,1.70867,1.70854,1.70866,7000000.0
2007-12-28 00:13:00,1.71355,1.71356,1.7131,1.71312,10000000.0
2007-12-28 00:14:00,1.7089,1.71257,1.7089,1.71257,8000000.0
2007-12-28 00:15:00,1.71204,1.71276,1.70803,1.70803,13000000.0
2007-12-28 00:16:00,1.7082,1.7126,1.7082,1.7126,6000000.0
2007-12-28 00:17:00,1.71143,1.71143,1.71015,1.71015,2000000.0
2007-12-28 00:18:00,1.70871,1.71291,1.70871,1.71291,9000000.0
2007-12-28 00:20:00,1.7129,1.71347,1.71039,1.71347,9000000.0
2007-12-28 00:21:00,1.70936,1.70937,1.70936,1.70937,2000000.0
2007-12-28 00:22:00,1.71444,1.71449,1.71014,1.71014,8000000.0
2007-12-28 00:23:00,1.70984,1.71325,1.70938,1.70938,12000000.0
2007-12-28 00:24:00,1.71399,1.71399,1.71074,1.71285,7000000.0
2007-12-28 00:25:00,1.70889,1.71336,1.70877,1.71324,7000000.0
2007-12-28 00:26:00,1.70805,1.70808,1.708,1.70808,8000000.0
2007-12-28 00:27:00,1.70788,1.71246,1.70788,1.71245,8000000.0
2007-12-28 00:28:00,1.71117,1.71117,1.70923,1.70923,7000000.0
2007-12-28 00:29:00,1.71005,1.71398,1.71005,1.71398,9000000.0
2007-12-28 00:30:00,1.7135,1.7135,1.71057,1.71316,8000000.0
2007-12-28 00:31:00,1.70924,1.71393,1.70924,1.71393,9000000.0
2007-12-28 00:33:00,1.71023,1.71263,1.71023,1.71263,7000000.0
2007-12-28 00:34:00,1.71016,1.71224,1.70921,1.70921,7000000.0
2007-12-28 00:35:00,1.70952,1.71429,1.70952,1.71429,8000000.0
2007-12-28 00:37:00,1.71334,1.71354,1.70979,1.71354,9000000.0
2007-12-28 00:38:00,1.71056,1.71302,1.71056,1.71302,7000000.0
2007-12-28 00:39:00,1.70901,1.71386,1.70901,1.71386,7000000.0
2007-12-28 00:40:00,1.70957,1.7136,1.70957,1.7136,8000000.0
2007-12-28 00:41:00,1.71051,1.7135,1.71038,1.7135,9000000.0
2007-12-28 00:42:00,1.70967,1.71367,1.70967,1.71367,8000000.0
2007-12-28 00:43:00,1.70965,1.71373,1.70965,1.71373,8000000.0
2007-12-28 00:44:00,1.70964,1.71374,1.70964,1.71374,7000000.0
2007-12-28 00:45:00,1.71395,1.71395,1.70978,1.7137,20000000.0
2007-12-28 00:46:00,1.70947,1.7148,1.70947,1.7148,9000000.0
2007-12-28 00:47:00,1.70988,1.71382,1.70988,1.71382,7000000.0
2007-12-28 00:48:00,1.70947,1.70947,1.70914,1.70946,10000000.0
2007-12-28 00:49:00,1.71424,1.71435,1.71424,1.71435,2000000.0
2007-12-28 00:50:00,1.7096,1.71341,1.7096,1.71341,7000000.0
2007-12-28 00:51:00,1.70907,1.70915,1.70907,1.70915,2000000.0
2007-12-28 00:53:00,1.71394,1.71407,1.71391,1.71393,8000000.0
2007-12-28 00:54:00,1.71337,1.71393,1.71047,1.71393,8000000.0
2007-12-28 00:56:00,1.7094,1.714,1.7094,1.714,10000000.0
2007-12-28 00:59:00,1.70957,1.71365,1.70957,1.71365,7000000.0
2007-12-28 01:00:00,1.71333,1.71352,1.71075,1.71352,7000000.0
2007-12-28 01:01:00,1.70944,1.70954,1.70942,1.70944,11000000.0
2007-12-28 01:02:00,1.71047,1.71297,1.71047,1.71297,3000000.0
2007-12-28 01:03:00,1.70955,1.71347,1.70955,1.71347,10000000.0
2007-12-28 01:05:00,1.71047,1.71323,1.71047,1.71323,8000000.0
2007-12-28 01:06:00,1.70987,1.71365,1.70987,1.71365,9000000.0
2007-12-28 01:10:00,1.71036,1.71341,1.70996,1.70996,10000000.0
2007-12-28 01:11:00,1.71444,1.71455,1.71044,1.71431,16000000.0
2007-12-28 01:12:00,1.71418,1.71418,1.71003,1.71003,11000000.0
2007-12-28 01:13:00,1.71117,1.71302,1.71051,1.71051,6000000.0
2007-12-28 01:15:00,1.71387,1.71389,1.71067,1.71389,9000000.0
2007-12-28 01:18:00,1.71341,1.71341,1.71082,1.71082,7000000.0
2007-12-28 01:19:00,1.71074,1.71422,1.71074,1.71422,7000000.0
2007-12-28 01:22:00,1.71414,1.71441,1.714,1.71441,7000000.0
2007-12-28 01:26:00,1.70955,1.70966,1.70953,1.70966,11000000.0
2007-12-28 01:27:00,1.71018,1.71431,1.71018,1.71431,9000000.0
2007-12-28 01:28:00,1.71015,1.71397,1.71015,1.71397,8000000.0
2007-12-28 01:29:00,1.71078,1.71317,1.71078,1.71317,3000000.0
2007-12-28 01:30:00,1.71465,1.71466,1.71432,1.71464,8000000.0
2007-12-28 01:34:00,1.71079,1.71345,1.71079,1.71345,7000000.0
2007-12-28 01:35:00,1.71437,1.71446,1.71433,1.71436,7000000.0
2007-12-28 01:36:00,1.71,1.71406,1.71,1.71406,8000000.0
2007-12-28 01:39:00,1.70964,1.70976,1.70961,1.70975,11000000.0
2007-12-28 01:43:00,1.71336,1.71336,1.71079,1.71079,3000000.0
2007-12-28 01:44:00,1.71445,1.71456,1.71444,1.71446,7000000.0
2007-12-28 01:45:00,1.71467,1.71467,1.71466,1.71466,2000000.0
2007-12-28 01:49:00,1.71041,1.71361,1.71041,1.71361,4000000.0
2007-12-28 01:50:00,1.71445,1.71448,1.71421,1.71448,4000000.0
2007-12-28 01:51:00,1.70951,1.71336,1.70948,1.71336,8000000.0
2007-12-28 01:52:00,1.71021,1.71415,1.71021,1.71415,8000000.0
2007-12-28 01:53:00,1.71028,1.71361,1.70998,1.70998,11000000.0
2007-12-28 01:54:00,1.71098,1.71296,1.71024,1.71024,7000000.0
2007-12-28 01:55:00,1.71091,1.71431,1.71091,1.71431,7000000.0
2007-12-28 01:56:00,1.70953,1.71436,1.70953,1.71436,7000000.0
2007-12-28 01:57:00,1.71356,1.71356,1.71035,1.71331,8000000.0
2007-12-28 02:00:00,1.71287,1.71287,1.71287,1.71287,2000000.0
2007-12-28 02:01:00,1.70945,1.70945,1.70935,1.70935,2000000.0
2007-12-28 02:02:00,1.71328,1.71328,1.70972,1.70972,9000000.0
2007-12-28 02:04:00,1.71087,1.71257,1.71056,1.71056,5000000.0
2007-12-28 02:05:00,1.71092,1.71314,1.71054,1.71054,6000000.0
2007-12-28 02:06:00,1.70975,1.71432,1.70975,1.71432,15000000.0
2007-12-28 02:07:00,1.70953,1.70967,1.70953,1.70956,3000000.0
2007-12-28 02:08:00,1.71103,1.71311,1.7104,1.7104,6000000.0
2007-12-28 02:09:00,1.70963,1.70964,1.70956,1.70956,4000000.0
2007-12-28 02:11:00,1.70943,1.70977,1.70943,1.70964,9000000.0
2007-12-28 02:13:00,1.70968,1.70971,1.70927,1.70971,6000000.0
2007-12-28 02:14:00,1.70998,1.71423,1.70998,1.71423,20000000.0
2007-12-28 02:15:00,1.71422,1.71422,1.71054,1.71346,8000000.0
2007-12-28 02:16:00,1.71047,1.71434,1.71047,1.71434,6000000.0
2007-12-28 02:17:00,1.71074,1.71219,1.71042,1.71042,5000000.0
2007-12-28 02:18:00,1.71074,1.71214,1.70922,1.70925,8000000.0
2007-12-28 02:19:00,1.71341,1.71368,1.71011,1.71368,9000000.0
2007-12-28 02:21:00,1.71392,1.71431,1.71392,1.71422,13000000.0
2007-12-28 02:22:00,1.71415,1.71415,1.71041,1.71041,5000000.0
2007-12-28 02:23:00,1.71403,1.71416,1.71403,1.71416,2000000.0
2007-12-28 02:24:00,1.71415,1.71415,1.71415,1.71415,1000000.0
2007-12-28 02:25:00,1.71416,1.71417,1.71416,1.71417,2000000.0
2007-12-28 02:26:00,1.7129,1.7129,1.71019,1.71019,8000000.0
2007-12-28 02:27:00,1.71077,1.71346,1.71077,1.71346,3000000.0
2007-12-28 02:30:00,1.71356,1.71389,1.71124,1.71389,6000000.0
2007-12-28 02:31:00,1.71485,1.71497,1.71485,1.71487,3000000.0
2007-12-28 02:32:00,1.71432,1.71432,1.70971,1.70971,8000000.0
2007-12-28 02:33:00,1.71325,1.71436,1.71154,1.71436,10000000.0
2007-12-28 02:34:00,1.71339,1.71361,1.71114,1.71361,6000000.0
2007-12-28 02:35:00,1.71338,1.71379,1.71089,1.71379,7000000.0
2007-12-28 02:36:00,1.71466,1.71467,1.71433,1.71455,15000000.0
2007-12-28 02:37:00,1.71449,1.7145,1.71449,1.7145,2000000.0
2007-12-28 02:39:00,1.71316,1.7143,1.71137,1.7143,10000000.0
2007-12-28 02:40:00,1.7132,1.7132,1.71018,1.71018,9000000.0
2007-12-28 02:41:00,1.71435,1.71466,1.71435,1.71466,9000000.0
2007-12-28 02:42:00,1.70934,1.70945,1.709,1.70934,8000000.0
2007-12-28 02:43:00,1.71438,1.71449,1.71429,1.71435,15000000.0
2007-12-28 02:44:00,1.71348,1.71363,1.7098,1.71363,12000000.0
2007-12-28 02:45:00,1.71299,1.71349,1.71088,1.71349,6000000.0
2007-12-28 02:46:00,1.71036,1.7141,1.71036,1.7141,6000000.0
2007-12-28 02:47:00,1.70894,1.7091,1.70894,1.7091,5000000.0
2007-12-28 02:48:00,1.70952,1.71284,1.70881,1.70881,9000000.0
2007-12-28 02:51:00,1.70968,1.71248,1.70968,1.71248,3000000.0
2007-12-28 02:52:00,1.71299,1.71299,1.70992,1.71277,8000000.0
2007-12-28 02:53:00,1.70834,1.70846,1.70834,1.70845,3000000.0
2007-12-28 02:54:00,1.71271,1.71271,1.70827,1.70852,8000000.0
2007-12-28 02:55:00,1.7122,1.71353,1.71036,1.71348,8000000.0
2007-12-28 02:56:00,1.70925,1.71335,1.70925,1.71335,9000000.0
2007-12-28 02:57:00,1.70841,1.7085,1.70837,1.70837,4000000.0
2007-12-28 02:58:00,1.70825,1.70836,1.70792,1.70817,5000000.0
2007-12-28 02:59:00,1.70829,1.71278,1.70829,1.71278,11000000.0
2007-12-28 03:00:00,1.71365,1.71365,1.71354,1.71354,4000000.0
2007-12-28 03:01:00,1.71334,1.71345,1.71333,1.71345,5000000.0
2007-12-28 03:02:00,1.71323,1.71325,1.71323,1.71325,2000000.0
2007-12-28 03:03:00,1.71261,1.71294,1.70937,1.71294,9000000.0
2007-12-28 03:04:00,1.71348,1.71356,1.71339,1.71349,8000000.0
2007-12-28 03:06:00,1.71352,1.71356,1.71343,1.71351,7000000.0
2007-12-28 03:07:00,1.70878,1.71304,1.70878,1.71304,8000000.0
2007-12-28 03:08:00,1.71345,1.71345,1.70966,1.71256,9000000.0
2007-12-28 03:09:00,1.712,1.712,1.70943,1.70943,3000000.0
2007-12-28 03:10:00,1.71169,1.71169,1.70899,1.71139,6000000.0
2007-12-28 03:11:00,1.70867,1.7124,1.70867,1.7124,5000000.0
2007-12-28 03:12:00,1.70754,1.71172,1.7075,1.71172,7000000.0
2007-12-28 03:13:00,1.71248,1.71248,1.70903,1.71151,8000000.0
2007-12-28 03:14:00,1.70733,1.70747,1.707,1.70727,16000000.0
2007-12-28 03:15:00,1.71281,1.71281,1.71232,1.71232,8000000.0
2007-12-28 03:16:00,1.70782,1.71111,1.70782,1.7081,8000000.0
2007-12-28 03:17:00,1.70822,1.71123,1.708,1.708,8000000.0
2007-12-28 03:18:00,1.70792,1.71098,1.70792,1.70799,8000000.0
2007-12-28 03:19:00,1.70809,1.71191,1.70809,1.71191,7000000.0
2007-12-28 03:20:00,1.70734,1.71195,1.70734,1.71195,9000000.0
2007-12-28 03:21:00,1.70724,1.71109,1.70706,1.71109,5000000.0
2007-12-28 03:22:00,1.71097,1.71097,1.70849,1.70849,3000000.0
2007-12-28 03:23:00,1.70797,1.71198,1.70797,1.71198,7000000.0
2007-12-28 03:24:00,1.71188,1.71188,1.70814,1.70814,8000000.0
2007-12-28 03:25:00,1.70834,1.71236,1.70834,1.71233,6000000.0
2007-12-28 03:26:00,1.70796,1.71122,1.70796,1.70818,8000000.0
2007-12-28 03:27:00,1.70865,1.71225,1.70865,1.71225,5000000.0
2007-12-28 03:28:00,1.70842,1.71202,1.70842,1.71202,7000000.0
2007-12-28 03:29:00,1.70723,1.70736,1.70723,1.70726,15000000.0
2007-12-28 03:30:00,1.71154,1.71154,1.70801,1.70801,4000000.0
2007-12-28 03:32:00,1.7072,1.71107,1.7072,1.70724,16000000.0
2007-12-28 03:33:00,1.70774,1.71085,1.70774,1.70779,8000000.0
2007-12-28 03:35:00,1.7084,1.71205,1.7084,1.71205,5000000.0
2007-12-28 03:36:00,1.70723,1.71148,1.70723,1.71148,7000000.0
2007-12-28 03:37:00,1.71235,1.71248,1.71211,1.7124,8000000.0
2007-12-28 03:38:00,1.70743,1.71193,1.70743,1.70869,11000000.0
2007-12-28 03:39:00,1.71232,1.71232,1.70886,1.70886,4000000.0
2007-12-28 03:40:00,1.70801,1.71162,1.7078,1.70896,8000000.0
2007-12-28 03:41:00,1.71233,1.71233,1.7088,1.7088,4000000.0
2007-12-28 03:42:00,1.70865,1.70866,1.70853,1.70853,12000000.0
2007-12-28 03:43:00,1.71375,1.71375,1.71332,1.71332,8000000.0
2007-12-28 03:44:00,1.70919,1.71273,1.70874,1.70874,19000000.0
2007-12-28 03:45:00,1.71252,1.71278,1.70869,1.70869,8000000.0
2007-12-28 03:46:00,1.71302,1.71302,1.70912,1.70912,6000000.0
2007-12-28 03:47:00,1.71378,1.71378,1.70886,1.70886,7000000.0
2007-12-28 03:48:00,1.70996,1.7122,1.70937,1.70937,6000000.0
2007-12-28 03:49:00,1.70982,1.71263,1.7097,1.71263,9000000.0
2007-12-28 03:50:00,1.70968,1.71147,1.70958,1.70958,5000000.0
2007-12-28 03:51:00,1.70906,1.71287,1.70906,1.71287,5000000.0
2007-12-28 03:52:00,1.70929,1.71324,1.70929,1.71324,6000000.0
2007-12-28 03:53:00,1.70924,1.71306,1.70924,1.71306,6000000.0
2007-12-28 03:55:00,1.71047,1.71174,1.71047,1.71174,2000000.0
2007-12-28 03:56:00,1.70993,1.71169,1.7097,1.7097,5000000.0
2007-12-28 03:57:00,1.70995,1.71199,1.70995,1.71003,5000000.0
2007-12-28 03:58:00,1.70996,1.71336,1.70996,1.71336,10000000.0
2007-12-28 03:59:00,1.70958,1.71383,1.70958,1.71383,8000000.0
2007-12-28 04:00:00,1.71297,1.71361,1.71073,1.71361,7000000.0
2007-12-28 04:01:00,1.70993,1.71463,1.70993,1.71463,9000000.0
2007-12-28 04:02:00,1.71089,1.71267,1.7099,1.7099,9000000.0
2007-12-28 04:03:00,1.70931,1.71385,1.70931,1.71385,8000000.0
2007-12-28 04:04:00,1.71319,1.7133,1.71126,1.7133,5000000.0
2007-12-28 04:05:00,1.71061,1.71321,1.71061,1.71321,3000000.0
2007-12-28 04:07:00,1.71307,1.71307,1.71012,1.71012,9000000.0
2007-12-28 04:08:00,1.71022,1.7129,1.71007,1.71007,7000000.0
2007-12-28 04:09:00,1.70939,1.71373,1.70934,1.71373,11000000.0
2007-12-28 04:10:00,1.71337,1.71399,1.7101,1.71399,12000000.0
2007-12-28 04:11:00,1.71047,1.71241,1.70951,1.70951,11000000.0
2007-12-28 04:12:00,1.70911,1.70934,1.70905,1.70905,9000000.0
2007-12-28 04:13:00,1.70914,1.70928,1.70907,1.70928,7000000.0
2007-12-28 04:14:00,1.70945,1.71389,1.70945,1.71389,10000000.0
2007-12-28 04:15:00,1.71411,1.71411,1.7104,1.7104,8000000.0
2007-12-28 04:16:00,1.71427,1.71427,1.71053,1.71367,12000000.0
2007-12-28 04:17:00,1.70915,1.70932,1.70914,1.70914,8000000.0
2007-12-28 04:18:00,1.70931,1.70931,1.70924,1.70924,5000000.0
2007-12-28 04:19:00,1.71071,1.71346,1.71071,1.71346,8000000.0
2007-12-28 04:20:00,1.70924,1.71318,1.70924,1.71318,5000000.0
2007-12-28 04:21:00,1.7096,1.71304,1.7096,1.70986,11000000.0
2007-12-28 04:22:00,1.70903,1.70912,1.70871,1.70904,7000000.0
2007-12-28 04:23:00,1.70914,1.70919,1.70914,1.70919,2000000.0
2007-12-28 04:24:00,1.70963,1.71387,1.70963,1.71387,10000000.0
2007-12-28 04:25:00,1.71408,1.71432,1.71151,1.71307,7000000.0
2007-12-28 04:26:00,1.70989,1.7143,1.70989,1.7143,7000000.0
2007-12-28 04:27:00,1.71092,1.7124,1.70975,1.70981,8000000.0
2007-12-28 04:28:00,1.70994,1.71405,1.70994,1.71405,7000000.0
2007-12-28 04:29:00,1.71095,1.71276,1.71066,1.71066,5000000.0
2007-12-28 04:30:00,1.71446,1.71446,1.70999,1.70999,7000000.0
2007-12-28 04:31:00,1.71077,1.71255,1.71048,1.71048,5000000.0
2007-12-28 04:32:00,1.70925,1.70937,1.70892,1.70936,6000000.0
2007-12-28 04:33:00,1.71058,1.71283,1.71004,1.71004,6000000.0
2007-12-28 04:34:00,1.71347,1.71347,1.70939,1.70939,9000000.0
2007-12-28 04:35:00,1.71044,1.71385,1.71044,1.71385,7000000.0
2007-12-28 04:38:00,1.71344,1.71344,1.70981,1.70981,5000000.0
2007-12-28 04:39:00,1.70912,1.70915,1.70871,1.70915,8000000.0
2007-12-28 04:40:00,1.70926,1.70926,1.70926,1.70926,1000000.0
2007-12-28 04:41:00,1.7098,1.714,1.7098,1.714,10000000.0
2007-12-28 04:42:00,1.71427,1.71432,1.71427,1.71432,3000000.0
2007-12-28 04:43:00,1.70987,1.71381,1.70987,1.71381,7000000.0
2007-12-28 04:44:00,1.71435,1.71448,1.71401,1.71438,11000000.0
2007-12-28 04:45:00,1.71365,1.71365,1.7102,1.7102,4000000.0
2007-12-28 04:46:00,1.70955,1.70955,1.70955,1.70955,1000000.0
2007-12-28 04:47:00,1.70982,1.71393,1.70982,1.71393,7000000.0
2007-12-28 04:49:00,1.71025,1.71411,1.71025,1.71411,8000000.0
2007-12-28 04:51:00,1.70931,1.71243,1.70931,1.71014,8000000.0
2007-12-28 04:52:00,1.70923,1.71394,1.70923,1.71394,9000000.0
2007-12-28 04:53:00,1.71417,1.71426,1.71414,1.71426,10000000.0
2007-12-28 04:55:00,1.71402,1.7142,1.71402,1.71417,8000000.0
2007-12-28 04:56:00,1.71415,1.71426,1.71391,1.71414,11000000.0
2007-12-28 04:57:00,1.71014,1.71289,1.70979,1.70979,8000000.0
2007-12-28 04:58:00,1.70928,1.70932,1.70928,1.70932,2000000.0
2007-12-28 05:00:00,1.71389,1.71389,1.70995,1.71309,11000000.0
2007-12-28 05:01:00,1.70909,1.71343,1.70909,1.71343,7000000.0
2007-12-28 05:03:00,1.70912,1.70924,1.70908,1.70908,9000000.0
2007-12-28 05:04:00,1.7104,1.71323,1.7104,1.71323,8000000.0
2007-12-28 05:05:00,1.71054,1.71234,1.70953,1.70953,11000000.0
2007-12-28 05:06:00,1.70935,1.71372,1.70935,1.71372,10000000.0
2007-12-28 05:07:00,1.70923,1.70923,1.70905,1.70908,7000000.0
2007-12-28 05:08:00,1.70954,1.71361,1.70954,1.71361,17000000.0
2007-12-28 05:09:00,1.70904,1.70923,1.70903,1.70923,11000000.0
2007-12-28 05:15:00,1.71433,1.71467,1.71433,1.71454,9000000.0
2007-12-28 05:22:00,1.7092,1.70928,1.70915,1.70917,13000000.0
2007-12-28 05:24:00,1.7096,1.7136,1.7096,1.7136,9000000.0
2007-12-28 05:26:00,1.70957,1.71385,1.70957,1.71385,9000000.0
2007-12-28 05:30:00,1.71279,1.71371,1.70923,1.71371,20000000.0
2007-12-28 05:31:00,1.71405,1.71419,1.71384,1.71384,7000000.0
2007-12-28 05:32:00,1.70921,1.70921,1.70917,1.70917,3000000.0
2007-12-28 05:33:00,1.71426,1.71426,1.71413,1.71426,9000000.0
2007-12-28 05:34:00,1.7142,1.71425,1.71413,1.71413,8000000.0
2007-12-28 05:38:00,1.70925,1.70927,1.70914,1.70922,8000000.0
2007-12-28 05:39:00,1.70998,1.71409,1.70998,1.71409,9000000.0
2007-12-28 05:40:00,1.70921,1.70921,1.70921,1.70921,2000000.0
2007-12-28 05:43:00,1.70943,1.71395,1.70935,1.71395,12000000.0
2007-12-28 05:44:00,1.71428,1.71428,1.71072,1.71303,7000000.0
2007-12-28 05:45:00,1.71456,1.71456,1.71445,1.71451,7000000.0
2007-12-28 05:46:00,1.71053,1.71361,1.71038,1.71361,11000000.0
2007-12-28 05:47:00,1.70982,1.71396,1.70982,1.71396,8000000.0
2007-12-28 05:49:00,1.71435,1.71446,1.71433,1.71433,8000000.0
2007-12-28 05:51:00,1.71032,1.71341,1.70979,1.70979,10000000.0
2007-12-28 05:53:00,1.70999,1.71329,1.70989,1.70989,9000000.0
2007-12-28 05:54:00,1.70926,1.70926,1.70926,1.70926,2000000.0
2007-12-28 05:55:00,1.70902,1.70921,1.70902,1.70912,8000000.0
2007-12-28 05:59:00,1.71063,1.71281,1.70986,1.70986,7000000.0
2007-12-28 06:00:00,1.71455,1.71467,1.71434,1.71467,8000000.0
2007-12-28 06:01:00,1.70921,1.71214,1.70921,1.71016,7000000.0
2007-12-28 06:03:00,1.70941,1.71348,1.70934,1.71348,9000000.0
2007-12-28 06:04:00,1.71239,1.71239,1.71113,1.71113,2000000.0
2007-12-28 06:06:00,1.70903,1.70916,1.70903,1.70905,8000000.0
2007-12-28 06:10:00,1.71403,1.71417,1.71403,1.71416,12000000.0
2007-12-28 06:12:00,1.71011,1.71348,1.71011,1.71348,4000000.0
2007-12-28 06:13:00,1.71428,1.71441,1.71427,1.71432,10000000.0
2007-12-28 06:14:00,1.70943,1.70943,1.70908,1.70938,11000000.0
2007-12-28 06:15:00,1.71403,1.71403,1.70974,1.70974,8000000.0
2007-12-28 06:16:00,1.71092,1.7134,1.71092,1.7134,7000000.0
2007-12-28 06:17:00,1.7106,1.71273,1.71005,1.71005,6000000.0
2007-12-28 06:18:00,1.70907,1.70912,1.70907,1.70912,2000000.0
2007-12-28 06:25:00,1.70993,1.71325,1.70993,1.71325,4000000.0
2007-12-28 06:26:00,1.71404,1.71416,1.71382,1.71404,16000000.0
2007-12-28 06:28:00,1.70955,1.71298,1.7093,1.7093,10000000.0
2007-12-28 06:29:00,1.71376,1.71376,1.71072,1.71255,7000000.0
2007-12-28 06:30:00,1.71267,1.71305,1.71063,1.71305,6000000.0
2007-12-28 06:31:00,1.70904,1.71327,1.70904,1.71327,10000000.0
2007-12-28 06:32:00,1.71022,1.71212,1.70938,1.70938,6000000.0
2007-12-28 06:34:00,1.70855,1.71221,1.70855,1.71221,5000000.0
2007-12-28 06:35:00,1.71289,1.71289,1.70882,1.70882,11000000.0
2007-12-28 06:36:00,1.70985,1.71261,1.70985,1.71261,7000000.0
2007-12-28 06:37:00,1.70976,1.71308,1.70976,1.71308,8000000.0
2007-12-28 06:38:00,1.70894,1.71352,1.70894,1.71352,9000000.0
2007-12-28 06:39:00,1.70852,1.71343,1.70852,1.71343,7000000.0
2007-12-28 06:40:00,1.70985,1.7122,1.70932,1.70932,7000000.0
2007-12-28 06:41:00,1.71386,1.71387,1.71385,1.71386,7000000.0
2007-12-28 06:42:00,1.70926,1.71334,1.70926,1.71334,8000000.0
2007-12-28 06:43:00,1.70866,1.70867,1.70854,1.70866,8000000.0
2007-12-28 06:44:00,1.71367,1.71367,1.71063,1.71257,7000000.0
2007-12-28 06:45:00,1.71007,1.71186,1.70885,1.70885,8000000.0
2007-12-28 06:46:00,1.70996,1.71264,1.70987,1.71264,10000000.0
2007-12-28 06:47:00,1.71023,1.71158,1.71023,1.71158,2000000.0
2007-12-28 06:48:00,1.70876,1.71298,1.70876,1.71298,7000000.0
2007-12-28 06:49:00,1.70871,1.70878,1.7083,1.70865,15000000.0
2007-12-28 06:50:00,1.70942,1.71293,1.70942,1.71293,4000000.0
2007-12-28 06:51:00,1.71183,1.71183,1.71059,1.71059,2000000.0
2007-12-28 06:52:00,1.70896,1.70896,1.70885,1.70885,5000000.0
2007-12-28 06:53:00,1.70921,1.7134,1.70921,1.7134,8000000.0
2007-12-28 06:54:00,1.71216,1.71309,1.71023,1.71309,6000000.0
2007-12-28 06:56:00,1.70902,1.71265,1.70902,1.7095,11000000.0
2007-12-28 06:57:00,1.71276,1.71337,1.71048,1.71337,7000000.0
2007-12-28 06:58:00,1.71047,1.71224,1.71032,1.71032,5000000.0
2007-12-28 06:59:00,1.70911,1.70931,1.70905,1.70909,13000000.0
2007-12-28 07:00:00,1.7128,1.71347,1.70992,1.71347,11000000.0
2007-12-28 07:02:00,1.71288,1.71312,1.70971,1.70971,11000000.0
2007-12-28 07:03:00,1.70906,1.70927,1.70904,1.70926,12000000.0
2007-12-28 07:04:00,1.70995,1.71292,1.70932,1.70932,13000000.0
2007-12-28 07:05:00,1.71289,1.71309,1.71018,1.71309,7000000.0
2007-12-28 07:08:00,1.70884,1.70896,1.70851,1.70885,9000000.0
2007-12-28 07:09:00,1.70894,1.70906,1.70894,1.70906,7000000.0
2007-12-28 07:11:00,1.71041,1.71246,1.71003,1.71003,6000000.0
2007-12-28 07:12:00,1.71051,1.71293,1.71001,1.71001,7000000.0
2007-12-28 07:13:00,1.71301,1.71405,1.71122,1.71405,8000000.0
2007-12-28 07:14:00,1.70984,1.71401,1.70984,1.71401,8000000.0
2007-12-28 07:15:00,1.71454,1.71467,1.71453,1.71466,13000000.0
2007-12-28 07:16:00,1.7108,1.71338,1.7108,1.71338,8000000.0
2007-12-28 07:18:00,1.71029,1.71333,1.71016,1.71016,9000000.0
2007-12-28 07:19:00,1.71063,1.71245,1.70948,1.70948,8000000.0
2007-12-28 07:20:00,1.71301,1.71352,1.71065,1.71352,7000000.0
2007-12-28 07:22:00,1.70925,1.71355,1.70925,1.71355,7000000.0
2007-12-28 07:23:00,1.70978,1.71392,1.70978,1.71392,9000000.0
2007-12-28 07:24:00,1.70994,1.71394,1.70994,1.71394,7000000.0
2007-12-28 07:25:00,1.71071,1.71243,1.71069,1.71069,5000000.0
2007-12-28 07:26:00,1.7107,1.7144,1.7107,1.7144,10000000.0
2007-12-28 07:27:00,1.71471,1.71471,1.71077,1.71077,9000000.0
2007-12-28 07:28:00,1.70975,1.70987,1.70974,1.70974,8000000.0
2007-12-28 07:29:00,1.71033,1.71445,1.71033,1.71445,7000000.0
2007-12-28 07:30:00,1.71281,1.71544,1.71281,1.71544,3000000.0
2007-12-28 07:32:00,1.71295,1.7167,1.71295,1.7167,7000000.0
2007-12-28 07:33:00,1.71294,1.71535,1.71294,1.71535,7000000.0
2007-12-28 07:34:00,1.71145,1.71595,1.71145,1.71595,8000000.0
2007-12-28 07:35:00,1.71656,1.71657,1.71617,1.71643,11000000.0
2007-12-28 07:36:00,1.71533,1.71533,1.71284,1.71284,3000000.0
2007-12-28 07:37:00,1.71241,1.71587,1.71241,1.71587,4000000.0
2007-12-28 07:38:00,1.71174,1.71642,1.71174,1.71642,9000000.0
2007-12-28 07:39:00,1.71234,1.71625,1.71234,1.71625,11000000.0
2007-12-28 07:40:00,1.71691,1.71691,1.71263,1.71263,5000000.0
2007-12-28 07:41:00,1.71212,1.71562,1.71212,1.71562,4000000.0
2007-12-28 07:42:00,1.71252,1.71878,1.71252,1.71547,11000000.0
2007-12-28 07:43:00,1.71895,1.71895,1.71567,1.71567,4000000.0
2007-12-28 07:44:00,1.71539,1.71849,1.71447,1.71447,10000000.0
2007-12-28 07:45:00,1.71769,1.71769,1.71486,1.71486,8000000.0
2007-12-28 07:46:00,1.71927,1.71927,1.71568,1.71817,8000000.0
2007-12-28 07:47:00,1.71476,1.71837,1.7147,1.7147,11000000.0
2007-12-28 07:48:00,1.71442,1.71871,1.71442,1.71871,9000000.0
2007-12-28 07:49:00,1.71539,1.7184,1.715,1.7184,9000000.0
2007-12-28 07:50:00,1.71755,1.71871,1.71587,1.71858,8000000.0
2007-12-28 07:51:00,1.71451,1.7187,1.71451,1.7187,11000000.0
2007-12-28 07:53:00,1.71367,1.71702,1.71367,1.71455,8000000.0
2007-12-28 07:54:00,1.71472,1.71664,1.71372,1.71372,11000000.0
2007-12-28 07:55:00,1.71847,1.71847,1.71377,1.71377,25000000.0
2007-12-28 07:56:00,1.71845,1.71847,1.71833,1.71845,15000000.0
2007-12-28 07:57:00,1.71766,1.71769,1.71441,1.71769,8000000.0
2007-12-28 07:58:00,1.71333,1.71333,1.7132,1.71323,11000000.0
2007-12-28 07:59:00,1.71847,1.71847,1.71438,1.71438,8000000.0
2007-12-28 08:00:00,1.71823,1.71823,1.71508,1.71716,7000000.0
2007-12-28 08:01:00,1.7138,1.71785,1.7138,1.71785,18000000.0
2007-12-28 08:02:00,1.71774,1.71795,1.7141,1.7141,17000000.0
2007-12-28 08:03:00,1.71442,1.71819,1.71442,1.71819,10000000.0
2007-12-28 08:04:00,1.71874,1.71874,1.71835,1.71856,20000000.0
2007-12-28 08:05:00,1.71839,1.71839,1.71379,1.71379,27000000.0
2007-12-28 08:06:00,1.71784,1.71854,1.71447,1.71854,13000000.0
2007-12-28 08:07:00,1.71513,1.71697,1.71416,1.71416,7000000.0
2007-12-28 08:08:00,1.71378,1.71807,1.71378,1.71421,28000000.0
2007-12-28 08:09:00,1.715,1.71685,1.71391,1.71391,8000000.0
2007-12-28 08:11:00,1.71393,1.71897,1.71393,1.71897,8000000.0
2007-12-28 08:12:00,1.7179,1.7179,1.71521,1.71521,8000000.0
2007-12-28 08:13:00,1.7154,1.71798,1.71484,1.71484,7000000.0
2007-12-28 08:14:00,1.71435,1.71848,1.71435,1.71848,11000000.0
2007-12-28 08:15:00,1.71867,1.7187,1.71441,1.71441,9000000.0
2007-12-28 08:16:00,1.71497,1.71837,1.71494,1.71494,9000000.0
2007-12-28 08:17:00,1.71505,1.71866,1.71505,1.71516,9000000.0
2007-12-28 08:18:00,1.71836,1.71836,1.71578,1.71578,7000000.0
2007-12-28 08:19:00,1.7193,1.7193,1.71507,1.71507,7000000.0
2007-12-28 08:20:00,1.71497,1.71902,1.71497,1.71902,7000000.0
2007-12-28 08:21:00,1.71912,1.71912,1.71566,1.71907,9000000.0
2007-12-28 08:22:00,1.71606,1.71942,1.71606,1.71942,7000000.0
2007-12-28 08:23:00,1.71532,1.71943,1.71532,1.71943,10000000.0
2007-12-28 08:24:00,1.71572,1.71827,1.71542,1.71542,7000000.0
2007-12-28 08:25:00,1.71518,1.71936,1.71518,1.71936,11000000.0
2007-12-28 08:26:00,1.71612,1.71924,1.71612,1.71924,9000000.0
2007-12-28 08:28:00,1.71619,1.71906,1.71603,1.71906,9000000.0
2007-12-28 08:29:00,1.71641,1.71904,1.71611,1.71904,8000000.0
2007-12-28 08:30:00,1.71819,1.71897,1.71551,1.71897,9000000.0
2007-12-28 08:31:00,1.7157,1.71804,1.71521,1.71521,7000000.0
2007-12-28 08:32:00,1.71596,1.71834,1.71536,1.71536,7000000.0
2007-12-28 08:33:00,1.71897,1.71897,1.71499,1.71499,9000000.0
2007-12-28 08:34:00,1.71486,1.71909,1.71486,1.71909,11000000.0
2007-12-28 08:35:00,1.71458,1.71806,1.71458,1.71564,8000000.0
2007-12-28 08:36:00,1.71473,1.71944,1.7147,1.71944,7000000.0
2007-12-28 08:37:00,1.71501,1.71793,1.71501,1.71604,7000000.0
2007-12-28 08:38:00,1.71552,1.71909,1.71552,1.71552,10000000.0
2007-12-28 08:39:00,1.71612,1.71839,1.71596,1.71596,7000000.0
2007-12-28 08:40:00,1.71965,1.71974,1.7164,1.71974,9000000.0
2007-12-28 08:41:00,1.71544,1.71865,1.71544,1.71657,7000000.0
2007-12-28 08:42:00,1.71703,1.71886,1.71614,1.71614,11000000.0
2007-12-28 08:43:00,1.71735,1.71904,1.71594,1.71594,7000000.0
2007-12-28 08:44:00,1.71581,1.71976,1.71581,1.71976,9000000.0
2007-12-28 08:45:00,1.71806,1.71898,1.71554,1.71554,11000000.0
2007-12-28 08:46:00,1.71506,1.71851,1.71506,1.71549,9000000.0
2007-12-28 08:47:00,1.71903,1.71905,1.71568,1.71905,9000000.0
2007-12-28 08:48:00,1.71814,1.71814,1.7146,1.7146,5000000.0
2007-12-28 08:49:00,1.71532,1.71927,1.71532,1.71927,7000000.0
2007-12-28 08:50:00,1.71829,1.71858,1.71593,1.71593,9000000.0
2007-12-28 08:51:00,1.71589,1.71967,1.71589,1.71967,9000000.0
2007-12-28 08:53:00,1.71496,1.71497,1.71484,1.71495,9000000.0
2007-12-28 08:54:00,1.71985,1.71986,1.71973,1.71986,9000000.0
2007-12-28 08:56:00,1.71977,1.71977,1.71932,1.71932,8000000.0
2007-12-28 08:58:00,1.71594,1.71763,1.71444,1.71444,8000000.0
2007-12-28 08:59:00,1.71515,1.71804,1.71515,1.71804,7000000.0
2007-12-28 09:00:00,1.71807,1.71807,1.71492,1.71492,10000000.0
2007-12-28 09:01:00,1.71461,1.71908,1.71459,1.71908,9000000.0
2007-12-28 09:02:00,1.71515,1.71956,1.71515,1.71956,7000000.0
2007-12-28 09:03:00,1.71526,1.71937,1.71526,1.71937,9000000.0
2007-12-28 09:04:00,1.71567,1.7198,1.71567,1.7198,7000000.0
2007-12-28 09:05:00,1.71651,1.72017,1.71643,1.72017,11000000.0
2007-12-28 09:06:00,1.71648,1.71969,1.71623,1.71623,9000000.0
2007-12-28 09:07:00,1.71657,1.71866,1.71547,1.71547,9000000.0
2007-12-28 09:08:00,1.7196,1.7196,1.71624,1.71952,8000000.0
2007-12-28 09:09:00,1.71639,1.72001,1.71639,1.72001,7000000.0
2007-12-28 09:10:00,1.71499,1.71813,1.71485,1.71598,7000000.0
2007-12-28 09:11:00,1.71375,1.71836,1.71375,1.71836,10000000.0
2007-12-28 09:12:00,1.71477,1.71897,1.71477,1.71897,7000000.0
2007-12-28 09:13:00,1.71813,1.71844,1.71526,1.71844,9000000.0
2007-12-28 09:14:00,1.71427,1.71844,1.71427,1.71844,7000000.0
2007-12-28 09:15:00,1.71787,1.71832,1.71418,1.71418,8000000.0
2007-12-28 09:16:00,1.71893,1.71893,1.71507,1.71507,8000000.0
2007-12-28 09:17:00,1.71528,1.71932,1.71528,1.71932,8000000.0
2007-12-28 09:18:00,1.71478,1.71948,1.71478,1.71948,10000000.0
2007-12-28 09:19:00,1.71548,1.71897,1.71548,1.71897,11000000.0
2007-12-28 09:20:00,1.71574,1.71851,1.71574,1.71851,7000000.0
2007-12-28 09:21:00,1.71579,1.71755,1.71455,1.71455,7000000.0
2007-12-28 09:22:00,1.71583,1.71957,1.71583,1.71957,7000000.0
2007-12-28 09:23:00,1.71459,1.71972,1.71459,1.71972,8000000.0
2007-12-28 09:24:00,1.71472,1.71472,1.71413,1.71437,8000000.0
2007-12-28 09:25:00,1.71782,1.71873,1.71508,1.71873,7000000.0
2007-12-28 09:26:00,1.71585,1.71827,1.71576,1.71827,8000000.0
2007-12-28 09:27:00,1.71503,1.71819,1.71503,1.71507,8000000.0
2007-12-28 09:28:00,1.71432,1.71869,1.71432,1.71869,7000000.0
2007-12-28 09:29:00,1.71421,1.71901,1.71421,1.71901,9000000.0
2007-12-28 09:30:00,1.71815,1.7188,1.71815,1.7188,8000000.0
2007-12-28 09:31:00,1.71441,1.71747,1.71427,1.71427,8000000.0
2007-12-28 09:32:00,1.71708,1.71721,1.71433,1.71433,8000000.0
2007-12-28 09:33:00,1.71432,1.71824,1.71432,1.71824,7000000.0
2007-12-28 09:34:00,1.71394,1.71803,1.71394,1.71803,10000000.0
2007-12-28 09:35:00,1.71823,1.71823,1.71383,1.71383,9000000.0
2007-12-28 09:36:00,1.71445,1.7177,1.71445,1.71474,8000000.0
2007-12-28 09:37:00,1.71498,1.71696,1.71369,1.71383,7000000.0
2007-12-28 09:38:00,1.71908,1.71908,1.71567,1.71846,8000000.0
2007-12-28 09:39:00,1.71392,1.71825,1.71371,1.71825,8000000.0
2007-12-28 09:40:00,1.71403,1.71828,1.71403,1.71546,9000000.0
2007-12-28 09:41:00,1.72002,1.72002,1.71579,1.71942,11000000.0
2007-12-28 09:42:00,1.71889,1.7202,1.71713,1.7202,7000000.0
2007-12-28 09:43:00,1.71534,1.72051,1.71534,1.72051,10000000.0
2007-12-28 09:44:00,1.71706,1.71886,1.71592,1.71592,9000000.0
2007-12-28 09:45:00,1.71543,1.72049,1.71543,1.72049,7000000.0
2007-12-28 09:46:00,1.71985,1.71985,1.71564,1.71942,15000000.0
2007-12-28 09:47:00,1.71485,1.71854,1.71469,1.71469,10000000.0
2007-12-28 09:48:00,1.71441,1.71983,1.71441,1.71983,9000000.0
2007-12-28 09:49:00,1.715,1.72057,1.715,1.72057,8000000.0
2007-12-28 09:50:00,1.71692,1.71869,1.71572,1.71577,8000000.0
2007-12-28 09:51:00,1.71544,1.72041,1.71544,1.72041,7000000.0
2007-12-28 09:52:00,1.71522,1.71838,1.71522,1.71638,7000000.0
2007-12-28 09:53:00,1.71601,1.72049,1.71601,1.72049,10000000.0
2007-12-28 09:54:00,1.716,1.71948,1.716,1.71627,8000000.0
2007-12-28 09:55:00,1.72048,1.72048,1.7155,1.71553,8000000.0
2007-12-28 09:56:00,1.71636,1.7208,1.71636,1.7208,7000000.0
2007-12-28 09:57:00,1.71548,1.71918,1.71548,1.71589,9000000.0
2007-12-28 09:58:00,1.7159,1.7191,1.7159,1.7161,8000000.0
2007-12-28 09:59:00,1.71518,1.72004,1.71518,1.72004,7000000.0
2007-12-28 10:00:00,1.71489,1.71863,1.71489,1.7155,9000000.0
2007-12-28 10:01:00,1.71481,1.71947,1.71481,1.71947,10000000.0
2007-12-28 10:02:00,1.71584,1.71768,1.71485,1.71485,10000000.0
2007-12-28 10:03:00,1.71584,1.71986,1.71584,1.71986,8000000.0
2007-12-28 10:04:00,1.71504,1.71956,1.71504,1.71956,11000000.0
2007-12-28 10:05:00,1.71458,1.7182,1.71458,1.71563,8000000.0
2007-12-28 10:06:00,1.71459,1.71473,1.7145,1.71473,11000000.0
2007-12-28 10:07:00,1.71887,1.71887,1.71528,1.71528,12000000.0
2007-12-28 10:08:00,1.71596,1.71913,1.71593,1.71913,9000000.0
2007-12-28 10:09:00,1.71509,1.71947,1.71509,1.71947,8000000.0
2007-12-28 10:10:00,1.71601,1.71921,1.71584,1.71584,9000000.0
2007-12-28 10:11:00,1.71589,1.72015,1.71589,1.72015,7000000.0
2007-12-28 10:12:00,1.71507,1.71962,1.71507,1.71962,9000000.0
2007-12-28 10:13:00,1.71902,1.71925,1.71568,1.71925,9000000.0
2007-12-28 10:14:00,1.71647,1.71936,1.71626,1.71626,7000000.0
2007-12-28 10:15:00,1.71977,1.71977,1.71545,1.71545,10000000.0
2007-12-28 10:16:00,1.71621,1.72041,1.71621,1.72041,8000000.0
2007-12-28 10:17:00,1.71578,1.71947,1.71577,1.71656,9000000.0
2007-12-28 10:18:00,1.71667,1.72,1.71635,1.71635,10000000.0
2007-12-28 10:19:00,1.71988,1.72001,1.71641,1.72001,10000000.0
2007-12-28 10:20:00,1.71674,1.71987,1.7165,1.7165,8000000.0
2007-12-28 10:21:00,1.71564,1.72017,1.71559,1.72017,7000000.0
2007-12-28 10:22:00,1.71501,1.72004,1.71501,1.72004,7000000.0
2007-12-28 10:23:00,1.72026,1.72026,1.71559,1.71559,10000000.0
2007-12-28 10:24:00,1.71564,1.72025,1.71557,1.72022,7000000.0
2007-12-28 10:25:00,1.71972,1.71983,1.71622,1.71983,11000000.0
2007-12-28 10:26:00,1.7161,1.71961,1.7161,1.71625,8000000.0
2007-12-28 10:27:00,1.71725,1.72015,1.71721,1.72015,9000000.0
2007-12-28 10:28:00,1.71657,1.72069,1.71657,1.72069,9000000.0
2007-12-28 10:29:00,1.71628,1.7196,1.71628,1.71679,8000000.0
2007-12-28 10:30:00,1.72071,1.72071,1.71622,1.71622,10000000.0
2007-12-28 10:31:00,1.71691,1.71948,1.71631,1.71631,7000000.0
2007-12-28 10:32:00,1.71647,1.71943,1.71584,1.71584,13000000.0
2007-12-28 10:33:00,1.71555,1.71991,1.71555,1.71991,11000000.0
2007-12-28 10:34:00,1.71584,1.71935,1.71561,1.71561,10000000.0
2007-12-28 10:35:00,1.7156,1.71927,1.71527,1.71527,13000000.0
2007-12-28 10:36:00,1.72008,1.72008,1.71597,1.71896,9000000.0
2007-12-28 10:37:00,1.71488,1.71938,1.71477,1.71934,9000000.0
2007-12-28 10:38:00,1.71602,1.71905,1.71593,1.71905,9000000.0
2007-12-28 10:39:00,1.71913,1.71919,1.71545,1.71919,10000000.0
2007-12-28 10:40:00,1.71858,1.71858,1.71606,1.71606,8000000.0
2007-12-28 10:41:00,1.71877,1.71888,1.71608,1.71888,7000000.0
2007-12-28 10:42:00,1.716,1.71841,1.716,1.71841,7000000.0
2007-12-28 10:43:00,1.71879,1.71879,1.71491,1.71491,11000000.0
2007-12-28 10:44:00,1.71874,1.71886,1.71568,1.71886,8000000.0
2007-12-28 10:45:00,1.7188,1.71891,1.71618,1.71887,8000000.0
2007-12-28 10:46:00,1.7195,1.71963,1.71677,1.71873,7000000.0
2007-12-28 10:47:00,1.71512,1.72007,1.71475,1.72007,9000000.0
2007-12-28 10:48:00,1.71652,1.7201,1.71652,1.7201,7000000.0
2007-12-28 10:49:00,1.71943,1.71943,1.71608,1.71936,9000000.0
2007-12-28 10:50:00,1.7192,1.7192,1.71604,1.71904,8000000.0
2007-12-28 10:51:00,1.71483,1.71787,1.71483,1.71604,7000000.0
2007-12-28 10:52:00,1.71601,1.71951,1.71601,1.71951,7000000.0
2007-12-28 10:53:00,1.71605,1.7179,1.71483,1.71483,7000000.0
2007-12-28 10:54:00,1.7146,1.7192,1.7146,1.7192,10000000.0
2007-12-28 10:55:00,1.71569,1.71855,1.71569,1.71855,8000000.0
2007-12-28 10:56:00,1.71427,1.71802,1.71427,1.71511,9000000.0
2007-12-28 10:57:00,1.71837,1.71837,1.71461,1.71766,9000000.0
2007-12-28 10:58:00,1.7148,1.71707,1.7148,1.71707,7000000.0
2007-12-28 10:59:00,1.71403,1.71677,1.71336,1.71336,8000000.0
2007-12-28 11:00:00,1.71395,1.71611,1.71395,1.71611,7000000.0
2007-12-28 11:01:00,1.71697,1.71699,1.71357,1.71699,9000000.0
2007-12-28 11:02:00,1.71348,1.71763,1.71348,1.71763,9000000.0
2007-12-28 11:03:00,1.71643,1.71778,1.71483,1.71778,11000000.0
2007-12-28 11:04:00,1.71408,1.716,1.713,1.713,7000000.0
2007-12-28 11:05:00,1.71714,1.71714,1.71313,1.71313,8000000.0
2007-12-28 11:06:00,1.71228,1.71602,1.71164,1.71164,10000000.0
2007-12-28 11:07:00,1.71597,1.71597,1.71175,1.7149,9000000.0
2007-12-28 11:08:00,1.7145,1.71707,1.71299,1.71707,8000000.0
2007-12-28 11:09:00,1.712,1.71684,1.71188,1.71658,8000000.0
2007-12-28 11:10:00,1.71163,1.71638,1.71157,1.71638,9000000.0
2007-12-28 11:11:00,1.7138,1.71732,1.71372,1.71732,9000000.0
2007-12-28 11:12:00,1.71394,1.71846,1.71394,1.71846,10000000.0
2007-12-28 11:13:00,1.7137,1.71838,1.7137,1.71838,9000000.0
2007-12-28 11:14:00,1.71743,1.71845,1.71486,1.71845,9000000.0
2007-12-28 11:15:00,1.71352,1.71736,1.71352,1.71482,8000000.0
2007-12-28 11:16:00,1.71524,1.71765,1.71524,1.71765,7000000.0
2007-12-28 11:17:00,1.71354,1.71807,1.71354,1.71807,7000000.0
2007-12-28 11:18:00,1.71788,1.71918,1.71493,1.71918,10000000.0
2007-12-28 11:19:00,1.71446,1.71912,1.71446,1.71912,9000000.0
2007-12-28 11:20:00,1.71918,1.71918,1.71545,1.71852,10000000.0
2007-12-28 11:21:00,1.71476,1.71781,1.71437,1.71437,9000000.0
2007-12-28 11:22:00,1.71823,1.71866,1.71534,1.71866,8000000.0
2007-12-28 11:23:00,1.71548,1.71721,1.71433,1.71433,10000000.0
2007-12-28 11:24:00,1.71517,1.71714,1.71428,1.71428,10000000.0
2007-12-28 11:25:00,1.71405,1.71822,1.71405,1.71822,7000000.0
2007-12-28 11:26:00,1.71447,1.71783,1.71447,1.71773,12000000.0
2007-12-28 11:27:00,1.7148,1.71779,1.71422,1.71779,11000000.0
2007-12-28 11:28:00,1.71415,1.7183,1.71415,1.7183,8000000.0
2007-12-28 11:29:00,1.71733,1.71869,1.71553,1.71869,7000000.0
2007-12-28 11:30:00,1.71733,1.71789,1.7143,1.7143,8000000.0
2007-12-28 11:31:00,1.71423,1.71775,1.71423,1.71432,9000000.0
2007-12-28 11:32:00,1.7137,1.71815,1.7137,1.71815,7000000.0
2007-12-28 11:33:00,1.7138,1.7187,1.7138,1.7187,7000000.0
2007-12-28 11:34:00,1.71382,1.7181,1.71382,1.7181,11000000.0
2007-12-28 11:35:00,1.7174,1.71846,1.71546,1.71826,8000000.0
2007-12-28 11:36:00,1.71453,1.71615,1.7124,1.71263,8000000.0
2007-12-28 11:37:00,1.71802,1.71802,1.71507,1.7171,7000000.0
2007-12-28 11:38:00,1.71429,1.7175,1.71327,1.71332,12000000.0
2007-12-28 11:39:00,1.71727,1.71782,1.71424,1.71782,10000000.0
2007-12-28 11:40:00,1.71471,1.71803,1.71468,1.71803,10000000.0
2007-12-28 11:41:00,1.71444,1.71826,1.71444,1.71484,10000000.0
2007-12-28 11:42:00,1.71412,1.71876,1.71408,1.71876,9000000.0
2007-12-28 11:43:00,1.714,1.71734,1.714,1.71518,7000000.0
2007-12-28 11:44:00,1.71545,1.71873,1.71538,1.71873,10000000.0
2007-12-28 11:45:00,1.71826,1.719,1.71826,1.719,8000000.0
2007-12-28 11:46:00,1.71477,1.71922,1.71477,1.71922,8000000.0
2007-12-28 11:47:00,1.71593,1.71853,1.71593,1.71853,7000000.0
2007-12-28 11:48:00,1.71879,1.71999,1.71594,1.71999,12000000.0
2007-12-28 11:49:00,1.71906,1.71906,1.7148,1.7148,8000000.0
2007-12-28 11:50:00,1.71479,1.71932,1.71476,1.71932,10000000.0
2007-12-28 11:51:00,1.71889,1.71889,1.71503,1.71503,11000000.0
2007-12-28 11:52:00,1.71963,1.71963,1.71511,1.71511,7000000.0
2007-12-28 11:53:00,1.71462,1.71922,1.71462,1.71922,10000000.0
2007-12-28 11:54:00,1.7144,1.71923,1.7144,1.71923,8000000.0
2007-12-28 11:55:00,1.71491,1.71914,1.71491,1.71909,8000000.0
2007-12-28 11:56:00,1.71424,1.71888,1.71424,1.71888,11000000.0
2007-12-28 11:57:00,1.71919,1.71919,1.71526,1.71807,9000000.0
2007-12-28 11:58:00,1.71875,1.71879,1.71451,1.71451,8000000.0
2007-12-28 11:59:00,1.71478,1.71761,1.71457,1.71761,11000000.0
2007-12-28 12:00:00,1.71731,1.71789,1.71531,1.71731,7000000.0
2007-12-28 12:01:00,1.71344,1.71837,1.71344,1.71837,9000000.0
2007-12-28 12:02:00,1.71455,1.71806,1.71428,1.71428,10000000.0
2007-12-28 12:03:00,1.71498,1.71656,1.71338,1.71346,7000000.0
2007-12-28 12:04:00,1.71486,1.71841,1.71486,1.71835,7000000.0
2007-12-28 12:05:00,1.71341,1.71346,1.71333,1.71333,8000000.0
2007-12-28 12:06:00,1.71777,1.71777,1.71463,1.71751,8000000.0
2007-12-28 12:07:00,1.71848,1.71848,1.71498,1.71752,8000000.0
2007-12-28 12:08:00,1.71712,1.71764,1.71456,1.71764,7000000.0
2007-12-28 12:09:00,1.71715,1.71747,1.71471,1.71747,7000000.0
2007-12-28 12:10:00,1.71354,1.71755,1.71354,1.71755,8000000.0
2007-12-28 12:11:00,1.71431,1.71713,1.71431,1.71713,7000000.0
2007-12-28 12:12:00,1.71462,1.71698,1.71376,1.71376,7000000.0
2007-12-28 12:13:00,1.7133,1.7133,1.71305,1.71305,7000000.0
2007-12-28 12:14:00,1.71317,1.71771,1.71317,1.71771,11000000.0
2007-12-28 12:15:00,1.71593,1.71755,1.71432,1.71755,7000000.0
2007-12-28 12:16:00,1.71336,1.71792,1.71336,1.71792,10000000.0
2007-12-28 12:17:00,1.71718,1.71911,1.71548,1.71911,11000000.0
2007-12-28 12:18:00,1.71391,1.71924,1.71374,1.71924,7000000.0
2007-12-28 12:19:00,1.71448,1.71918,1.71448,1.71918,11000000.0
2007-12-28 12:20:00,1.71634,1.71803,1.71513,1.71513,9000000.0
2007-12-28 12:21:00,1.716,1.71896,1.716,1.71602,8000000.0
2007-12-28 12:22:00,1.71526,1.71972,1.71526,1.71972,9000000.0
2007-12-28 12:23:00,1.71906,1.71946,1.71647,1.71946,7000000.0
2007-12-28 12:24:00,1.71621,1.71918,1.71596,1.71918,9000000.0
2007-12-28 12:25:00,1.71851,1.71935,1.71573,1.71935,13000000.0
2007-12-28 12:26:00,1.71558,1.71827,1.71558,1.71827,7000000.0
2007-12-28 12:27:00,1.71533,1.71863,1.71523,1.71523,9000000.0
2007-12-28 12:28:00,1.71595,1.71772,1.71453,1.71453,7000000.0
2007-12-28 12:29:00,1.71574,1.71862,1.71561,1.71862,9000000.0
2007-12-28 12:30:00,1.71854,1.71913,1.71591,1.71913,10000000.0
2007-12-28 12:31:00,1.71444,1.7194,1.71444,1.7194,11000000.0
2007-12-28 12:32:00,1.7197,1.7197,1.71627,1.71837,7000000.0
2007-12-28 12:33:00,1.71585,1.71878,1.71585,1.71878,8000000.0
2007-12-28 12:34:00,1.71458,1.71806,1.71456,1.71474,10000000.0
2007-12-28 12:35:00,1.71806,1.72015,1.71641,1.72015,7000000.0
2007-12-28 12:36:00,1.71895,1.71941,1.7163,1.71941,7000000.0
2007-12-28 12:37:00,1.71559,1.71917,1.71541,1.71541,9000000.0
2007-12-28 12:38:00,1.71489,1.71991,1.71489,1.71977,11000000.0
2007-12-28 12:39:00,1.71511,1.72007,1.71511,1.72007,11000000.0
2007-12-28 12:40:00,1.71664,1.71857,1.71567,1.71567,7000000.0
2007-12-28 12:41:00,1.72096,1.72096,1.71594,1.71594,7000000.0
2007-12-28 12:42:00,1.72099,1.72099,1.71605,1.71605,9000000.0
2007-12-28 12:43:00,1.72042,1.72042,1.71633,1.71985,11000000.0
2007-12-28 12:44:00,1.71988,1.71992,1.71624,1.71992,11000000.0
2007-12-28 12:45:00,1.71953,1.7211,1.71778,1.7211,10000000.0
2007-12-28 12:46:00,1.71762,1.72086,1.71762,1.72086,9000000.0
2007-12-28 12:47:00,1.72136,1.72136,1.71688,1.71688,11000000.0
2007-12-28 12:48:00,1.72032,1.72032,1.71769,1.71769,7000000.0
2007-12-28 12:49:00,1.71659,1.72132,1.71659,1.72132,10000000.0
2007-12-28 12:50:00,1.72128,1.72128,1.71663,1.71663,7000000.0
2007-12-28 12:51:00,1.71608,1.72074,1.71608,1.72073,8000000.0
2007-12-28 12:52:00,1.71965,1.72068,1.71779,1.72068,11000000.0
2007-12-28 12:53:00,1.717,1.72024,1.71683,1.72024,11000000.0
2007-12-28 12:54:00,1.71594,1.72097,1.71594,1.72097,7000000.0
2007-12-28 12:55:00,1.71612,1.72027,1.71612,1.71703,11000000.0
2007-12-28 12:56:00,1.721,1.721,1.71675,1.71675,9000000.0
2007-12-28 12:57:00,1.71742,1.71934,1.71625,1.71625,7000000.0
2007-12-28 12:58:00,1.72039,1.72039,1.71668,1.7201,8000000.0
2007-12-28 12:59:00,1.71698,1.71938,1.71644,1.71644,7000000.0
2007-12-28 13:00:00,1.72016,1.72049,1.71772,1.72038,8000000.0
2007-12-28 13:01:00,1.7198,1.72106,1.71808,1.72106,9000000.0
2007-12-28 13:02:00,1.72048,1.72077,1.71723,1.72077,10000000.0
2007-12-28 13:03:00,1.7198,1.72064,1.71744,1.72064,7000000.0
2007-12-28 13:04:00,1.71677,1.72118,1.71677,1.72118,9000000.0
2007-12-28 13:05:00,1.72094,1.72094,1.71699,1.71699,11000000.0
2007-12-28 13:06:00,1.72092,1.72092,1.71651,1.71651,11000000.0
2007-12-28 13:07:00,1.71973,1.72091,1.71788,1.72084,9000000.0
2007-12-28 13:08:00,1.71645,1.72093,1.71645,1.72093,9000000.0
2007-12-28 13:09:00,1.71609,1.72056,1.71584,1.72053,8000000.0
2007-12-28 13:10:00,1.71641,1.71939,1.7161,1.71939,10000000.0
2007-12-28 13:11:00,1.71548,1.72044,1.71548,1.72044,7000000.0
2007-12-28 13:12:00,1.71575,1.71921,1.71399,1.71495,12000000.0
2007-12-28 13:13:00,1.71749,1.71864,1.71474,1.71864,8000000.0
2007-12-28 13:14:00,1.71958,1.71964,1.71589,1.71943,10000000.0
2007-12-28 13:15:00,1.71913,1.71956,1.7148,1.71488,8000000.0
2007-12-28 13:16:00,1.72017,1.72031,1.71597,1.71933,10000000.0
2007-12-28 13:17:00,1.71924,1.7195,1.7161,1.7161,14000000.0
2007-12-28 13:18:00,1.71959,1.71959,1.71517,1.71517,8000000.0
2007-12-28 13:19:00,1.71876,1.71912,1.71624,1.71912,7000000.0
2007-12-28 13:20:00,1.71539,1.71985,1.71539,1.71985,10000000.0
2007-12-28 13:21:00,1.7167,1.7203,1.7167,1.7203,7000000.0
2007-12-28 13:22:00,1.71576,1.7202,1.71576,1.7202,7000000.0
2007-12-28 13:23:00,1.72045,1.72046,1.71691,1.7203,11000000.0
2007-12-28 13:24:00,1.7171,1.71905,1.71592,1.71592,7000000.0
2007-12-28 13:25:00,1.72035,1.72035,1.7167,1.72035,10000000.0
2007-12-28 13:26:00,1.71671,1.72013,1.71657,1.71657,9000000.0
2007-12-28 13:27:00,1.71942,1.71942,1.71731,1.71731,7000000.0
2007-12-28 13:28:00,1.71603,1.71616,1.71603,1.71604,10000000.0
2007-12-28 13:29:00,1.7162,1.72136,1.7162,1.72136,7000000.0
2007-12-28 13:30:00,1.72071,1.72126,1.71763,1.72126,9000000.0
2007-12-28 13:31:00,1.72054,1.7214,1.7186,1.7214,11000000.0
2007-12-28 13:32:00,1.71812,1.72168,1.71812,1.72168,7000000.0
2007-12-28 13:33:00,1.71681,1.72044,1.71681,1.71754,9000000.0
2007-12-28 13:34:00,1.72177,1.72177,1.71852,1.72057,7000000.0
2007-12-28 13:35:00,1.72011,1.72062,1.71769,1.72062,7000000.0
2007-12-28 13:36:00,1.7175,1.71971,1.71747,1.71971,7000000.0
2007-12-28 13:37:00,1.71587,1.7205,1.71574,1.7205,9000000.0
2007-12-28 13:38:00,1.71996,1.72051,1.71797,1.72051,11000000.0
2007-12-28 13:39:00,1.7158,1.71944,1.7158,1.71622,10000000.0
2007-12-28 13:40:00,1.71568,1.72085,1.71568,1.72085,8000000.0
2007-12-28 13:41:00,1.7158,1.72098,1.7158,1.72098,7000000.0
2007-12-28 13:42:00,1.71681,1.71976,1.71632,1.71632,8000000.0
2007-12-28 13:43:00,1.71926,1.72053,1.7176,1.72053,7000000.0
2007-12-28 13:44:00,1.71616,1.72066,1.71616,1.72058,9000000.0
2007-12-28 13:45:00,1.72035,1.72071,1.71671,1.71671,8000000.0
2007-12-28 13:46:00,1.71794,1.72104,1.71774,1.72104,10000000.0
2007-12-28 13:47:00,1.72081,1.72115,1.71829,1.72115,7000000.0
2007-12-28 13:48:00,1.71762,1.72134,1.71762,1.71798,10000000.0
2007-12-28 13:49:00,1.72209,1.72221,1.71782,1.71782,8000000.0
2007-12-28 13:50:00,1.72067,1.72067,1.71791,1.71791,8000000.0
2007-12-28 13:51:00,1.71724,1.72186,1.71724,1.72186,10000000.0
2007-12-28 13:52:00,1.71711,1.72176,1.71711,1.7217,8000000.0
2007-12-28 13:53:00,1.72161,1.72161,1.71614,1.71614,11000000.0
2007-12-28 13:54:00,1.71966,1.72077,1.71789,1.72077,8000000.0
2007-12-28 13:55:00,1.71601,1.72084,1.71601,1.72084,7000000.0
2007-12-28 13:56:00,1.71604,1.7206,1.71604,1.7206,9000000.0
2007-12-28 13:57:00,1.71619,1.72012,1.71619,1.71648,12000000.0
2007-12-28 13:58:00,1.71606,1.72082,1.71603,1.72082,11000000.0
2007-12-28 13:59:00,1.71608,1.72086,1.71608,1.72086,7000000.0
2007-12-28 14:00:00,1.71601,1.72013,1.71601,1.72013,8000000.0
2007-12-28 14:01:00,1.71707,1.71999,1.71639,1.71991,12000000.0
2007-12-28 14:02:00,1.71952,1.72086,1.7179,1.72086,8000000.0
2007-12-28 14:03:00,1.72067,1.72067,1.71736,1.71905,7000000.0
2007-12-28 14:04:00,1.71653,1.71899,1.71653,1.71899,7000000.0
2007-12-28 14:05:00,1.71893,1.72061,1.71746,1.72027,8000000.0
2007-12-28 14:06:00,1.71552,1.72012,1.71552,1.72012,11000000.0
2007-12-28 14:07:00,1.71659,1.72082,1.71659,1.72082,11000000.0
2007-12-28 14:08:00,1.7162,1.72081,1.7162,1.72081,9000000.0
2007-12-28 14:09:00,1.71621,1.72149,1.71601,1.72149,8000000.0
2007-12-28 14:10:00,1.71789,1.72101,1.71778,1.72101,10000000.0
2007-12-28 14:11:00,1.71764,1.72071,1.71743,1.72071,10000000.0
2007-12-28 14:12:00,1.71649,1.72097,1.71638,1.72097,15000000.0
2007-12-28 14:13:00,1.71625,1.72115,1.71625,1.72115,9000000.0
2007-12-28 14:14:00,1.72105,1.72105,1.71683,1.71683,7000000.0
2007-12-28 14:15:00,1.72032,1.72034,1.7174,1.72034,8000000.0
2007-12-28 14:17:00,1.72094,1.72094,1.7165,1.7165,10000000.0
2007-12-28 14:18:00,1.71998,1.72019,1.71674,1.72019,9000000.0
2007-12-28 14:19:00,1.71669,1.72102,1.71669,1.721,10000000.0
2007-12-28 14:20:00,1.71724,1.72102,1.71724,1.72102,9000000.0
2007-12-28 14:21:00,1.71656,1.72112,1.71656,1.72112,7000000.0
2007-12-28 14:22:00,1.71599,1.72078,1.71599,1.72078,8000000.0
2007-12-28 14:23:00,1.7169,1.7187,1.71559,1.71559,10000000.0
2007-12-28 14:24:00,1.71974,1.71974,1.71558,1.71558,9000000.0
2007-12-28 14:25:00,1.7165,1.7192,1.7165,1.7192,8000000.0
2007-12-28 14:26:00,1.71842,1.71842,1.71521,1.71795,7000000.0
2007-12-28 14:27:00,1.71706,1.7171,1.71373,1.71373,9000000.0
2007-12-28 14:28:00,1.7146,1.71726,1.7146,1.71726,7000000.0
2007-12-28 14:29:00,1.71493,1.71884,1.71493,1.71884,7000000.0
2007-12-28 14:30:00,1.71743,1.71883,1.71523,1.71883,7000000.0
2007-12-28 14:31:00,1.71576,1.71895,1.71574,1.71895,9000000.0
2007-12-28 14:32:00,1.71498,1.71843,1.71498,1.71522,11000000.0
2007-12-28 14:33:00,1.71471,1.71937,1.71471,1.71937,10000000.0
2007-12-28 14:34:00,1.71938,1.71938,1.71557,1.71834,9000000.0
2007-12-28 14:35:00,1.71759,1.71822,1.71528,1.71822,7000000.0
2007-12-28 14:36:00,1.71753,1.71867,1.71586,1.71867,7000000.0
2007-12-28 14:37:00,1.71404,1.71881,1.71374,1.71881,9000000.0
2007-12-28 14:38:00,1.71854,1.71854,1.7138,1.7138,12000000.0
2007-12-28 14:39:00,1.71741,1.71741,1.71332,1.71682,10000000.0
2007-12-28 14:40:00,1.71367,1.71654,1.71319,1.71654,10000000.0
2007-12-28 14:41:00,1.71379,1.7162,1.71379,1.7162,7000000.0
2007-12-28 14:42:00,1.71245,1.71618,1.71245,1.71322,9000000.0
2007-12-28 14:43:00,1.71739,1.71739,1.71324,1.71324,8000000.0
2007-12-28 14:44:00,1.71634,1.71734,1.71452,1.71734,11000000.0
2007-12-28 14:45:00,1.71632,1.71671,1.71387,1.71613,8000000.0
2007-12-28 14:46:00,1.71257,1.71654,1.71257,1.71654,13000000.0
2007-12-28 14:47:00,1.71273,1.71737,1.71273,1.71731,8000000.0
2007-12-28 14:48:00,1.71384,1.71674,1.71365,1.71674,9000000.0
2007-12-28 14:49:00,1.71335,1.71707,1.71335,1.71707,12000000.0
2007-12-28 14:50:00,1.71385,1.71626,1.71385,1.71626,7000000.0
2007-12-28 14:51:00,1.7128,1.71748,1.7128,1.71748,8000000.0
2007-12-28 14:52:00,1.71408,1.71674,1.71319,1.71319,8000000.0
2007-12-28 14:53:00,1.71649,1.71688,1.71299,1.71688,11000000.0
2007-12-28 14:54:00,1.71405,1.71658,1.71397,1.71658,8000000.0
2007-12-28 14:55:00,1.71387,1.71747,1.71387,1.71747,7000000.0
2007-12-28 14:56:00,1.71403,1.71671,1.71403,1.71671,7000000.0
2007-12-28 14:57:00,1.71703,1.71703,1.71281,1.71281,10000000.0
2007-12-28 14:58:00,1.71384,1.71614,1.71299,1.71299,7000000.0
2007-12-28 14:59:00,1.71218,1.71663,1.71218,1.71663,8000000.0
2007-12-28 15:00:00,1.71627,1.71674,1.71396,1.71666,8000000.0
2007-12-28 15:01:00,1.71382,1.71621,1.71291,1.71291,7000000.0
2007-12-28 15:02:00,1.71668,1.7174,1.7137,1.7174,9000000.0
2007-12-28 15:03:00,1.71358,1.71751,1.71338,1.71751,11000000.0
2007-12-28 15:04:00,1.71338,1.71778,1.71338,1.71778,9000000.0
2007-12-28 15:05:00,1.71855,1.71855,1.71814,1.71835,8000000.0
2007-12-28 15:06:00,1.71823,1.71836,1.71792,1.71831,10000000.0
2007-12-28 15:07:00,1.71368,1.71792,1.71368,1.71792,7000000.0
2007-12-28 15:09:00,1.71846,1.71846,1.71498,1.71775,9000000.0
2007-12-28 15:10:00,1.71396,1.71818,1.71396,1.71818,9000000.0
2007-12-28 15:11:00,1.71319,1.71805,1.71319,1.71805,9000000.0
2007-12-28 15:12:00,1.71394,1.71836,1.71394,1.71836,10000000.0
2007-12-28 15:13:00,1.71439,1.71814,1.71439,1.71814,8000000.0
2007-12-28 15:14:00,1.71338,1.71824,1.71338,1.71824,11000000.0
2007-12-28 15:15:00,1.71747,1.71777,1.71516,1.71707,7000000.0
2007-12-28 15:16:00,1.71306,1.71786,1.71306,1.71786,7000000.0
2007-12-28 15:17:00,1.71298,1.71737,1.71298,1.71737,10000000.0
2007-12-28 15:18:00,1.71731,1.71742,1.71399,1.71686,9000000.0
2007-12-28 15:19:00,1.71291,1.71722,1.7128,1.71722,9000000.0
2007-12-28 15:20:00,1.71695,1.71695,1.71326,1.71639,8000000.0
2007-12-28 15:21:00,1.71198,1.71519,1.71198,1.71318,7000000.0
2007-12-28 15:22:00,1.71563,1.71678,1.71389,1.71678,9000000.0
2007-12-28 15:23:00,1.71688,1.71688,1.71282,1.71611,10000000.0
2007-12-28 15:24:00,1.71669,1.71669,1.71295,1.71574,8000000.0
2007-12-28 15:25:00,1.71217,1.71609,1.71217,1.71239,11000000.0
2007-12-28 15:26:00,1.7132,1.71609,1.71289,1.71609,10000000.0
2007-12-28 15:27:00,1.71196,1.7162,1.71196,1.7162,8000000.0
2007-12-28 15:28:00,1.71242,1.71688,1.71242,1.71688,11000000.0
2007-12-28 15:29:00,1.71286,1.71717,1.71286,1.71717,11000000.0
2007-12-28 15:30:00,1.71519,1.71554,1.71356,1.71356,7000000.0
2007-12-28 15:31:00,1.71631,1.71704,1.71343,1.71704,10000000.0
2007-12-28 15:32:00,1.71594,1.7167,1.71378,1.7167,10000000.0
2007-12-28 15:33:00,1.71582,1.71703,1.71284,1.71703,10000000.0
2007-12-28 15:34:00,1.7139,1.71559,1.71166,1.71166,9000000.0
2007-12-28 15:35:00,1.71155,1.71482,1.71141,1.71267,7000000.0
2007-12-28 15:36:00,1.716,1.716,1.71174,1.71202,12000000.0
2007-12-28 15:37:00,1.71552,1.71708,1.71402,1.71708,9000000.0
2007-12-28 15:38:00,1.71378,1.71552,1.71236,1.71236,10000000.0
2007-12-28 15:39:00,1.71231,1.71718,1.71231,1.71713,9000000.0
2007-12-28 15:40:00,1.71228,1.71596,1.71228,1.71308,9000000.0
2007-12-28 15:41:00,1.71335,1.71646,1.71318,1.71318,8000000.0
2007-12-28 15:42:00,1.71731,1.7178,1.7143,1.71683,8000000.0
2007-12-28 15:43:00,1.71731,1.7174,1.7137,1.7174,11000000.0
2007-12-28 15:44:00,1.71308,1.71738,1.71308,1.71738,9000000.0
2007-12-28 15:45:00,1.71752,1.71753,1.71483,1.71691,7000000.0
2007-12-28 15:46:00,1.71324,1.71762,1.71324,1.71762,7000000.0
2007-12-28 15:47:00,1.71301,1.71783,1.71301,1.71783,11000000.0
2007-12-28 15:48:00,1.71273,1.71796,1.71273,1.71796,8000000.0
2007-12-28 15:49:00,1.71803,1.71803,1.71321,1.71321,7000000.0
2007-12-28 15:50:00,1.71744,1.71786,1.71403,1.71786,9000000.0
2007-12-28 15:51:00,1.71397,1.71849,1.71397,1.71826,8000000.0
2007-12-28 15:52:00,1.71407,1.7185,1.71407,1.7185,10000000.0
2007-12-28 15:53:00,1.71334,1.71841,1.71327,1.71841,9000000.0
2007-12-28 15:54:00,1.71359,1.7173,1.71356,1.71405,10000000.0
2007-12-28 15:55:00,1.71848,1.71848,1.71335,1.71335,7000000.0
2007-12-28 15:56:00,1.7138,1.7175,1.7138,1.7175,7000000.0
2007-12-28 15:57:00,1.71627,1.71816,1.71448,1.71816,9000000.0
2007-12-28 15:58:00,1.71703,1.71728,1.71444,1.71728,7000000.0
2007-12-28 15:59:00,1.71435,1.71767,1.71416,1.71767,10000000.0
2007-12-28 16:00:00,1.71692,1.71692,1.71314,1.71314,7000000.0
2007-12-28 16:01:00,1.71423,1.71578,1.71205,1.71205,7000000.0
2007-12-28 16:02:00,1.71682,1.71682,1.71385,1.71579,7000000.0
2007-12-28 16:03:00,1.71318,1.71542,1.71314,1.71542,7000000.0
2007-12-28 16:04:00,1.71521,1.71646,1.71341,1.71646,7000000.0
2007-12-28 16:05:00,1.71286,1.71538,1.71228,1.71228,7000000.0
2007-12-28 16:06:00,1.71173,1.71184,1.71156,1.71171,8000000.0
2007-12-28 16:07:00,1.7119,1.71667,1.7119,1.71667,13000000.0
2007-12-28 16:08:00,1.71237,1.71593,1.71237,1.71275,9000000.0
2007-12-28 16:09:00,1.71576,1.71634,1.71281,1.71281,11000000.0
2007-12-28 16:10:00,1.7166,1.7166,1.71344,1.71649,8000000.0
2007-12-28 16:11:00,1.71306,1.71761,1.71306,1.71761,10000000.0
2007-12-28 16:12:00,1.71263,1.71722,1.71263,1.71722,7000000.0
2007-12-28 16:13:00,1.71382,1.71723,1.71359,1.71723,12000000.0
2007-12-28 16:14:00,1.71717,1.71717,1.713,1.713,11000000.0
2007-12-28 16:15:00,1.71615,1.71739,1.71444,1.71725,8000000.0
2007-12-28 16:16:00,1.71617,1.71721,1.71421,1.71721,9000000.0
2007-12-28 16:17:00,1.71656,1.71678,1.71355,1.71678,9000000.0
2007-12-28 16:18:00,1.71604,1.71684,1.71422,1.71684,11000000.0
2007-12-28 16:19:00,1.71647,1.7165,1.71338,1.7165,8000000.0
2007-12-28 16:20:00,1.71243,1.71619,1.71243,1.71321,12000000.0
2007-12-28 16:21:00,1.71648,1.71698,1.71349,1.71698,12000000.0
2007-12-28 16:22:00,1.71202,1.71672,1.71202,1.71672,11000000.0
2007-12-28 16:23:00,1.71198,1.71685,1.71198,1.71685,9000000.0
2007-12-28 16:24:00,1.71161,1.71667,1.71161,1.71667,7000000.0
2007-12-28 16:25:00,1.71262,1.71604,1.71262,1.71287,8000000.0
2007-12-28 16:26:00,1.71269,1.7169,1.71269,1.7169,8000000.0
2007-12-28 16:27:00,1.71287,1.71712,1.71287,1.71712,7000000.0
2007-12-28 16:28:00,1.71764,1.71764,1.71318,1.71318,8000000.0
2007-12-28 16:30:00,1.71364,1.71548,1.71263,1.71263,11000000.0
2007-12-28 16:31:00,1.7134,1.71648,1.71289,1.71289,9000000.0
2007-12-28 16:32:00,1.7168,1.7168,1.71334,1.7167,9000000.0
2007-12-28 16:33:00,1.71297,1.71623,1.71297,1.71298,8000000.0
2007-12-28 16:34:00,1.71315,1.7173,1.71315,1.7173,8000000.0
2007-12-28 16:35:00,1.71606,1.71683,1.71374,1.71683,7000000.0
2007-12-28 16:36:00,1.71396,1.71686,1.71396,1.71686,8000000.0
2007-12-28 16:37:00,1.71431,1.71683,1.71431,1.71683,7000000.0
2007-12-28 16:38:00,1.713,1.71774,1.713,1.71774,8000000.0
2007-12-28 16:39:00,1.71644,1.71644,1.71351,1.71351,7000000.0
2007-12-28 16:40:00,1.71242,1.71756,1.71242,1.71749,8000000.0
2007-12-28 16:41:00,1.71748,1.71748,1.71345,1.71663,11000000.0
2007-12-28 16:42:00,1.71734,1.71734,1.7123,1.7123,8000000.0
2007-12-28 16:43:00,1.71334,1.71518,1.71234,1.71234,11000000.0
2007-12-28 16:44:00,1.71719,1.71719,1.7123,1.7123,7000000.0
2007-12-28 16:45:00,1.71662,1.71686,1.71432,1.71635,7000000.0
2007-12-28 16:46:00,1.71289,1.717,1.71289,1.717,10000000.0
2007-12-28 16:47:00,1.71353,1.71576,1.71353,1.71576,7000000.0
2007-12-28 16:48:00,1.71567,1.71681,1.71385,1.71681,9000000.0
2007-12-28 16:49:00,1.71264,1.71566,1.71245,1.71245,8000000.0
2007-12-28 16:50:00,1.71342,1.71579,1.71311,1.71579,9000000.0
2007-12-28 16:51:00,1.71202,1.71511,1.71202,1.7133,7000000.0
2007-12-28 16:52:00,1.71738,1.71738,1.71354,1.71676,11000000.0
2007-12-28 16:53:00,1.7172,1.71736,1.7169,1.71692,10000000.0
2007-12-28 16:54:00,1.71624,1.71624,1.71245,1.71574,9000000.0
2007-12-28 16:55:00,1.71464,1.71576,1.71254,1.71576,7000000.0
2007-12-28 16:56:00,1.71655,1.7166,1.71308,1.71593,8000000.0
2007-12-28 16:57:00,1.71309,1.7175,1.71309,1.7175,8000000.0
2007-12-28 16:58:00,1.71733,1.71761,1.71375,1.71761,10000000.0
2007-12-28 16:59:00,1.71332,1.71674,1.71308,1.71404,8000000.0
2007-12-28 17:00:00,1.71303,1.71908,1.71303,1.71908,8000000.0
2007-12-28 17:01:00,1.7177,1.71881,1.7155,1.71868,8000000.0
2007-12-28 17:02:00,1.71399,1.71861,1.71399,1.71861,8000000.0
2007-12-28 17:03:00,1.71417,1.71795,1.71417,1.71543,8000000.0
2007-12-28 17:04:00,1.71851,1.71988,1.71646,1.71988,11000000.0
2007-12-28 17:05:00,1.72084,1.72122,1.71718,1.72075,10000000.0
2007-12-28 17:06:00,1.72029,1.72106,1.71817,1.71817,8000000.0
2007-12-28 17:07:00,1.72227,1.72227,1.71704,1.71704,9000000.0
2007-12-28 17:08:00,1.72129,1.72129,1.71734,1.71734,7000000.0
2007-12-28 17:09:00,1.72097,1.72157,1.71845,1.71845,9000000.0
2007-12-28 17:10:00,1.72131,1.72182,1.71909,1.72174,7000000.0
2007-12-28 17:11:00,1.71659,1.72109,1.71647,1.72109,11000000.0
2007-12-28 17:12:00,1.72133,1.72144,1.71792,1.72058,8000000.0
2007-12-28 17:13:00,1.71702,1.72208,1.71702,1.72208,11000000.0
2007-12-28 17:14:00,1.71782,1.7215,1.71782,1.71801,12000000.0
2007-12-28 17:15:00,1.72136,1.72299,1.71981,1.72299,9000000.0
2007-12-28 17:16:00,1.71859,1.72295,1.71859,1.72295,8000000.0
2007-12-28 17:17:00,1.71804,1.72289,1.71804,1.72289,8000000.0
2007-12-28 17:18:00,1.72294,1.72294,1.71963,1.72214,8000000.0
2007-12-28 17:19:00,1.7192,1.72235,1.71917,1.72235,10000000.0
2007-12-28 17:20:00,1.7177,1.72235,1.7177,1.72235,7000000.0
2007-12-28 17:21:00,1.72239,1.72239,1.71772,1.71772,7000000.0
2007-12-28 17:22:00,1.72232,1.72232,1.71789,1.72154,13000000.0
2007-12-28 17:23:00,1.71823,1.72107,1.71823,1.72107,8000000.0
2007-12-28 17:24:00,1.71714,1.72141,1.71714,1.72141,9000000.0
2007-12-28 17:25:00,1.71758,1.72182,1.71758,1.72182,9000000.0
2007-12-28 17:26:00,1.71729,1.72146,1.71729,1.72146,10000000.0
2007-12-28 17:27:00,1.71757,1.72202,1.71757,1.72202,11000000.0
2007-12-28 17:28:00,1.71792,1.72101,1.71777,1.71777,8000000.0
2007-12-28 17:29:00,1.72057,1.72107,1.71811,1.72107,7000000.0
2007-12-28 17:30:00,1.71958,1.72158,1.71798,1.72158,7000000.0
2007-12-28 17:31:00,1.71901,1.72147,1.71849,1.71849,7000000.0
2007-12-28 17:32:00,1.71804,1.72241,1.71804,1.72241,7000000.0
2007-12-28 17:33:00,1.71801,1.72293,1.71801,1.72293,8000000.0
2007-12-28 17:34:00,1.71912,1.72156,1.71867,1.71867,7000000.0
2007-12-28 17:35:00,1.71795,1.72216,1.7179,1.72216,7000000.0
2007-12-28 17:36:00,1.71786,1.72197,1.71786,1.72197,12000000.0
2007-12-28 17:37:00,1.7212,1.7212,1.719,1.719,7000000.0
2007-12-28 17:38:00,1.71905,1.7226,1.71905,1.7226,7000000.0
2007-12-28 17:39:00,1.72271,1.72282,1.72264,1.72282,8000000.0
2007-12-28 17:40:00,1.71779,1.72231,1.71779,1.72231,7000000.0
2007-12-28 17:41:00,1.71759,1.72209,1.71743,1.72209,7000000.0
2007-12-28 17:42:00,1.71903,1.72091,1.7178,1.7178,8000000.0
2007-12-28 17:43:00,1.7193,1.72229,1.7193,1.72229,8000000.0
2007-12-28 17:44:00,1.71946,1.72124,1.71812,1.71812,8000000.0
2007-12-28 17:45:00,1.71851,1.72352,1.71851,1.72347,9000000.0
2007-12-28 17:46:00,1.71912,1.72311,1.71912,1.72311,18000000.0
2007-12-28 17:47:00,1.72015,1.72403,1.72015,1.72385,7000000.0
2007-12-28 17:48:00,1.71882,1.72346,1.71882,1.72346,9000000.0
2007-12-28 17:49:00,1.71811,1.72246,1.71805,1.72229,11000000.0
2007-12-28 17:50:00,1.7174,1.72174,1.7174,1.71811,10000000.0
2007-12-28 17:51:00,1.71738,1.72232,1.71738,1.72232,9000000.0
2007-12-28 17:52:00,1.72095,1.72116,1.71808,1.71808,9000000.0
2007-12-28 17:53:00,1.72194,1.72263,1.71926,1.72263,8000000.0
2007-12-28 17:54:00,1.72267,1.72267,1.71931,1.72231,9000000.0
2007-12-28 17:55:00,1.71788,1.722,1.71764,1.722,9000000.0
2007-12-28 17:56:00,1.71661,1.7201,1.71661,1.71762,8000000.0
2007-12-28 17:57:00,1.71645,1.72035,1.71637,1.71696,9000000.0
2007-12-28 17:58:00,1.72145,1.7215,1.71752,1.72076,10000000.0
2007-12-28 17:59:00,1.71602,1.71977,1.71597,1.71756,7000000.0
2007-12-28 18:00:00,1.71779,1.7197,1.71626,1.71626,11000000.0
2007-12-28 18:01:00,1.71658,1.72291,1.71658,1.72291,10000000.0
2007-12-28 18:02:00,1.7197,1.72108,1.71876,1.72035,7000000.0
2007-12-28 18:03:00,1.71821,1.72068,1.7177,1.7177,7000000.0
2007-12-28 18:04:00,1.72066,1.72066,1.71661,1.71661,7000000.0
2007-12-28 18:05:00,1.71794,1.71966,1.71765,1.7194,7000000.0
2007-12-28 18:06:00,1.71962,1.72102,1.71669,1.72102,9000000.0
2007-12-28 18:07:00,1.7209,1.7209,1.71752,1.72068,8000000.0
2007-12-28 18:08:00,1.72073,1.72117,1.71788,1.72117,9000000.0
2007-12-28 18:09:00,1.72191,1.72194,1.71825,1.72127,9000000.0
2007-12-28 18:10:00,1.72211,1.72211,1.71842,1.72127,9000000.0
2007-12-28 18:11:00,1.72199,1.72199,1.71704,1.71704,9000000.0
2007-12-28 18:12:00,1.71684,1.7217,1.71684,1.72166,10000000.0
2007-12-28 18:13:00,1.71684,1.72123,1.71676,1.72123,7000000.0
2007-12-28 18:14:00,1.71711,1.71994,1.71711,1.71994,7000000.0
2007-12-28 18:15:00,1.71912,1.72055,1.71701,1.72055,9000000.0
2007-12-28 18:16:00,1.71971,1.72106,1.71784,1.72106,7000000.0
2007-12-28 18:17:00,1.71715,1.72068,1.71708,1.72068,11000000.0
2007-12-28 18:18:00,1.71632,1.71979,1.71632,1.71685,8000000.0
2007-12-28 18:19:00,1.71969,1.72045,1.71756,1.72045,11000000.0
2007-12-28 18:20:00,1.72029,1.72029,1.71683,1.71992,8000000.0
2007-12-28 18:21:00,1.72017,1.72017,1.71587,1.71603,8000000.0
2007-12-28 18:22:00,1.71952,1.71952,1.7164,1.7164,9000000.0
2007-12-28 18:23:00,1.71938,1.72003,1.71705,1.72003,7000000.0
2007-12-28 18:24:00,1.7161,1.72024,1.7161,1.72024,7000000.0
2007-12-28 18:25:00,1.71703,1.71933,1.71611,1.71611,7000000.0
2007-12-28 18:26:00,1.71931,1.71939,1.71632,1.71632,10000000.0
2007-12-28 18:27:00,1.72007,1.72007,1.71618,1.71618,7000000.0
2007-12-28 18:28:00,1.72013,1.72013,1.71632,1.72012,10000000.0
2007-12-28 18:29:00,1.71591,1.72073,1.71591,1.72073,9000000.0
2007-12-28 18:30:00,1.7201,1.72026,1.71763,1.71995,7000000.0
2007-12-28 18:31:00,1.71713,1.72043,1.71713,1.72043,8000000.0
2007-12-28 18:32:00,1.71696,1.72029,1.71674,1.71674,13000000.0
2007-12-28 18:33:00,1.72024,1.72188,1.71851,1.72188,9000000.0
2007-12-28 18:34:00,1.72087,1.72087,1.71827,1.71827,7000000.0
2007-12-28 18:35:00,1.72078,1.72082,1.71859,1.71874,7000000.0
2007-12-28 18:36:00,1.71903,1.72121,1.71724,1.71724,7000000.0
2007-12-28 18:37:00,1.7206,1.7206,1.71664,1.72014,11000000.0
2007-12-28 18:38:00,1.71905,1.72059,1.71767,1.72059,9000000.0
2007-12-28 18:39:00,1.71584,1.71931,1.71584,1.7168,8000000.0
2007-12-28 18:40:00,1.7171,1.71941,1.7171,1.71941,7000000.0
2007-12-28 18:41:00,1.71583,1.72047,1.71583,1.72047,9000000.0
2007-12-28 18:42:00,1.71699,1.71932,1.71687,1.71687,7000000.0
2007-12-28 18:43:00,1.71606,1.72077,1.71606,1.72077,10000000.0
2007-12-28 18:44:00,1.71717,1.72009,1.71687,1.71687,8000000.0
2007-12-28 18:45:00,1.71711,1.72022,1.71705,1.71705,8000000.0
2007-12-28 18:46:00,1.71766,1.72143,1.71766,1.72143,7000000.0
2007-12-28 18:47:00,1.71673,1.72143,1.71668,1.72129,8000000.0
2007-12-28 18:48:00,1.71624,1.72123,1.71617,1.72123,8000000.0
2007-12-28 18:49:00,1.72101,1.72175,1.71772,1.72175,12000000.0
2007-12-28 18:50:00,1.72109,1.72109,1.71735,1.72082,11000000.0
2007-12-28 18:51:00,1.71718,1.72021,1.71699,1.71699,8000000.0
2007-12-28 18:52:00,1.71609,1.71969,1.71609,1.71632,10000000.0
2007-12-28 18:53:00,1.71603,1.71949,1.71603,1.7168,8000000.0
2007-12-28 18:54:00,1.7199,1.72117,1.71822,1.72117,11000000.0
2007-12-28 18:55:00,1.71775,1.72136,1.71775,1.72136,7000000.0
2007-12-28 18:56:00,1.71589,1.72093,1.71589,1.72093,11000000.0
2007-12-28 18:57:00,1.71634,1.72102,1.71634,1.72102,7000000.0
2007-12-28 18:58:00,1.72199,1.72199,1.71799,1.72083,8000000.0
2007-12-28 18:59:00,1.71702,1.72124,1.71671,1.72124,8000000.0
2007-12-28 19:00:00,1.71873,1.72126,1.71863,1.72126,9000000.0
2007-12-28 19:01:00,1.72189,1.72189,1.71834,1.72189,11000000.0
2007-12-28 19:02:00,1.71784,1.72195,1.71784,1.72195,7000000.0
2007-12-28 19:03:00,1.71831,1.72244,1.71831,1.72237,8000000.0
2007-12-28 19:04:00,1.71741,1.72175,1.71739,1.72175,10000000.0
2007-12-28 19:06:00,1.72255,1.72255,1.72205,1.72249,7000000.0
2007-12-28 19:07:00,1.71843,1.72094,1.71781,1.71781,7000000.0
2007-12-28 19:08:00,1.72113,1.72128,1.71793,1.72128,10000000.0
2007-12-28 19:09:00,1.72068,1.72072,1.71779,1.71779,9000000.0
2007-12-28 19:10:00,1.72105,1.72136,1.71801,1.72136,8000000.0
2007-12-28 19:11:00,1.7182,1.72096,1.7182,1.72096,8000000.0
2007-12-28 19:12:00,1.71821,1.72095,1.71785,1.72095,10000000.0
2007-12-28 19:13:00,1.71648,1.71995,1.71648,1.71741,8000000.0
2007-12-28 19:14:00,1.72044,1.72071,1.71682,1.72071,10000000.0
2007-12-28 19:15:00,1.72035,1.72062,1.71623,1.71623,10000000.0
2007-12-28 19:16:00,1.71589,1.72073,1.71589,1.72073,10000000.0
2007-12-28 19:17:00,1.72149,1.72149,1.71641,1.71641,11000000.0
2007-12-28 19:18:00,1.7198,1.72078,1.71654,1.72078,10000000.0
2007-12-28 19:19:00,1.72052,1.721,1.71694,1.721,9000000.0
2007-12-28 19:20:00,1.71635,1.72098,1.71634,1.72098,11000000.0
2007-12-28 19:21:00,1.71642,1.71945,1.71639,1.71639,8000000.0
2007-12-28 19:22:00,1.7194,1.7201,1.71777,1.7201,5000000.0
2007-12-28 19:23:00,1.71767,1.71925,1.71598,1.71598,7000000.0
2007-12-28 19:24:00,1.71571,1.71995,1.71571,1.71995,6000000.0
2007-12-28 19:25:00,1.71957,1.72007,1.71758,1.72007,5000000.0
2007-12-28 19:26:00,1.72116,1.72116,1.71657,1.71987,11000000.0
2007-12-28 19:27:00,1.71985,1.72076,1.71705,1.72076,11000000.0
2007-12-28 19:28:00,1.71748,1.71897,1.7154,1.7154,9000000.0
2007-12-28 19:29:00,1.72023,1.72038,1.71578,1.71578,10000000.0
2007-12-28 19:30:00,1.71848,1.72022,1.71687,1.71687,11000000.0
2007-12-28 19:31:00,1.72049,1.72049,1.71657,1.71657,9000000.0
2007-12-28 19:32:00,1.71633,1.71647,1.71633,1.7164,8000000.0
2007-12-28 19:33:00,1.71734,1.72089,1.71734,1.71797,8000000.0
2007-12-28 19:34:00,1.71851,1.72229,1.71851,1.72229,7000000.0
2007-12-28 19:35:00,1.72121,1.72121,1.71843,1.71843,3000000.0
2007-12-28 19:36:00,1.72263,1.72263,1.72221,1.72258,6000000.0
2007-12-28 19:37:00,1.72258,1.72258,1.71835,1.71835,7000000.0
2007-12-28 19:38:00,1.71832,1.72203,1.71832,1.72203,4000000.0
2007-12-28 19:39:00,1.72304,1.72304,1.71972,1.72257,9000000.0
2007-12-28 19:40:00,1.71864,1.72275,1.71864,1.72275,9000000.0
2007-12-28 19:41:00,1.71812,1.72148,1.71812,1.71943,7000000.0
2007-12-28 19:42:00,1.71836,1.71836,1.71823,1.71835,11000000.0
2007-12-28 19:43:00,1.71833,1.71846,1.71833,1.71834,10000000.0
2007-12-28 19:44:00,1.71875,1.72285,1.71875,1.72285,8000000.0
2007-12-28 19:45:00,1.72085,1.72085,1.72085,1.72085,2000000.0
2007-12-28 19:46:00,1.71978,1.72228,1.71956,1.71956,7000000.0
2007-12-28 19:47:00,1.72363,1.72363,1.71936,1.71936,11000000.0
2007-12-28 19:48:00,1.7198,1.72198,1.71911,1.71911,7000000.0
2007-12-28 19:49:00,1.72303,1.72343,1.71988,1.72343,10000000.0
2007-12-28 19:50:00,1.72408,1.72414,1.72401,1.72414,4000000.0
2007-12-28 19:51:00,1.72408,1.72408,1.71909,1.71909,11000000.0
2007-12-28 19:52:00,1.72295,1.72295,1.71884,1.71884,8000000.0
2007-12-28 19:53:00,1.7237,1.7237,1.71913,1.71913,8000000.0
2007-12-28 19:54:00,1.71943,1.72272,1.71943,1.72272,4000000.0
2007-12-28 19:56:00,1.7196,1.72288,1.7196,1.72288,9000000.0
2007-12-28 19:57:00,1.71828,1.72197,1.71828,1.71913,9000000.0
2007-12-28 19:58:00,1.7234,1.7234,1.71902,1.71902,11000000.0
2007-12-28 19:59:00,1.72321,1.72321,1.71865,1.71865,10000000.0
2007-12-28 20:00:00,1.72195,1.72206,1.72195,1.72206,9000000.0
2007-12-28 20:01:00,1.71965,1.7233,1.71965,1.7233,7000000.0
2007-12-28 20:02:00,1.71836,1.71836,1.71825,1.71825,5000000.0
2007-12-28 20:03:00,1.71833,1.71844,1.7183,1.71844,5000000.0
2007-12-28 20:04:00,1.72365,1.72365,1.72356,1.72365,3000000.0
2007-12-28 20:05:00,1.72272,1.7229,1.71959,1.7229,13000000.0
2007-12-28 20:06:00,1.72353,1.72353,1.72335,1.72352,7000000.0
2007-12-28 20:07:00,1.71799,1.71856,1.71799,1.71852,6000000.0
2007-12-28 20:08:00,1.72026,1.72144,1.72026,1.72144,2000000.0
2007-12-28 20:09:00,1.71938,1.72159,1.71938,1.72159,3000000.0
2007-12-28 20:13:00,1.71935,1.72216,1.71892,1.72212,13000000.0
2007-12-28 20:14:00,1.7184,1.72302,1.7184,1.72302,11000000.0
2007-12-28 20:15:00,1.72195,1.72207,1.72192,1.72205,17000000.0
2007-12-28 20:16:00,1.71841,1.72263,1.71824,1.72263,12000000.0
2007-12-28 20:17:00,1.72056,1.72056,1.71843,1.71843,5000000.0
2007-12-28 20:18:00,1.71952,1.72248,1.71935,1.72248,9000000.0
2007-12-28 20:19:00,1.71803,1.72224,1.71801,1.72224,6000000.0
2007-12-28 20:20:00,1.71949,1.72315,1.71949,1.72315,5000000.0
2007-12-28 20:21:00,1.72284,1.72303,1.71884,1.71884,10000000.0
2007-12-28 20:22:00,1.72216,1.72256,1.72009,1.72256,6000000.0
2007-12-28 20:24:00,1.71942,1.72174,1.71942,1.72174,7000000.0
2007-12-28 20:26:00,1.71852,1.72249,1.71852,1.72249,8000000.0
2007-12-28 20:28:00,1.71945,1.72119,1.7192,1.7192,5000000.0
2007-12-28 20:29:00,1.71842,1.72265,1.71842,1.72265,11000000.0
2007-12-28 20:30:00,1.72279,1.7231,1.71934,1.7231,11000000.0
2007-12-28 20:31:00,1.71879,1.72246,1.71879,1.72246,8000000.0
2007-12-28 20:32:00,1.72343,1.72355,1.72341,1.72354,5000000.0
2007-12-28 20:33:00,1.71966,1.72208,1.71913,1.71913,7000000.0
2007-12-28 20:34:00,1.71836,1.71846,1.71814,1.71834,10000000.0
2007-12-28 20:36:00,1.71941,1.72197,1.71915,1.71915,7000000.0
2007-12-28 20:37:00,1.71948,1.72132,1.71831,1.71831,8000000.0
2007-12-28 20:38:00,1.71867,1.72299,1.71867,1.72299,18000000.0
2007-12-28 20:40:00,1.71973,1.72223,1.71973,1.72223,3000000.0
2007-12-28 20:41:00,1.71829,1.72245,1.71829,1.72245,6000000.0
2007-12-28 20:42:00,1.71864,1.72331,1.71864,1.72331,7000000.0
2007-12-28 20:43:00,1.72378,1.72378,1.72065,1.72245,7000000.0
2007-12-28 20:44:00,1.7231,1.7231,1.71865,1.71865,11000000.0
2007-12-28 20:45:00,1.7236,1.72362,1.71939,1.71939,8000000.0
2007-12-28 20:46:00,1.7229,1.72308,1.71963,1.72308,9000000.0
2007-12-28 20:47:00,1.72253,1.7227,1.7199,1.7227,7000000.0
2007-12-28 20:48:00,1.71855,1.71856,1.71843,1.71856,7000000.0
2007-12-28 20:49:00,1.7227,1.7227,1.7188,1.7188,10000000.0
2007-12-28 20:50:00,1.72326,1.72335,1.72318,1.72318,7000000.0
2007-12-28 20:51:00,1.7192,1.72224,1.71907,1.71907,8000000.0
2007-12-28 20:52:00,1.71861,1.72291,1.71861,1.72291,7000000.0
2007-12-28 20:54:00,1.71851,1.72268,1.71851,1.72268,8000000.0
2007-12-28 20:55:00,1.72322,1.72328,1.72322,1.72325,3000000.0
2007-12-28 20:56:00,1.72324,1.72336,1.72303,1.72326,8000000.0
2007-12-28 20:59:00,1.72307,1.72332,1.7228,1.72332,10000000.0
2007-12-28 21:00:00,1.72244,1.72244,1.71907,1.72236,9000000.0
2007-12-28 21:01:00,1.71885,1.72208,1.71885,1.72208,4000000.0
2007-12-28 21:02:00,1.72168,1.72233,1.71935,1.72233,7000000.0
2007-12-28 21:03:00,1.71851,1.72257,1.71851,1.72257,7000000.0
2007-12-28 21:04:00,1.7194,1.72233,1.7194,1.72233,8000000.0
2007-12-28 21:05:00,1.71831,1.7184,1.71816,1.71816,6000000.0
2007-12-28 21:06:00,1.71902,1.72293,1.71902,1.72293,8000000.0
2007-12-28 21:07:00,1.71953,1.72172,1.71893,1.71893,6000000.0
2007-12-28 21:08:00,1.72241,1.72241,1.71902,1.72241,9000000.0
2007-12-28 21:09:00,1.71902,1.72266,1.71902,1.72266,5000000.0
2007-12-28 21:10:00,1.71975,1.72219,1.71975,1.72219,8000000.0
2007-12-28 21:11:00,1.7194,1.72117,1.7183,1.7183,11000000.0
2007-12-28 21:12:00,1.7223,1.7223,1.71906,1.72207,8000000.0
2007-12-28 21:14:00,1.71837,1.72244,1.71837,1.72244,12000000.0
2007-12-28 21:15:00,1.72185,1.72185,1.72185,1.72185,1000000.0
2007-12-28 21:16:00,1.7195,1.72273,1.71941,1.72273,10000000.0
2007-12-28 21:17:00,1.71832,1.71836,1.71823,1.71836,9000000.0
2007-12-28 21:18:00,1.71813,1.71822,1.71796,1.71817,8000000.0
2007-12-28 21:20:00,1.71806,1.71806,1.71806,1.71806,1000000.0
2007-12-28 21:21:00,1.71761,1.72227,1.71719,1.72227,7000000.0
2007-12-28 21:22:00,1.71963,1.72185,1.71896,1.71896,7000000.0
2007-12-28 21:23:00,1.72357,1.72357,1.71908,1.71908,7000000.0
2007-12-28 21:24:00,1.71856,1.71856,1.71843,1.71845,10000000.0
2007-12-28 21:26:00,1.71921,1.72314,1.71921,1.72314,8000000.0
2007-12-28 21:27:00,1.71954,1.72186,1.71911,1.71911,6000000.0
2007-12-28 21:28:00,1.71846,1.71846,1.71827,1.71838,8000000.0
2007-12-28 21:29:00,1.71881,1.72263,1.71881,1.72263,7000000.0
2007-12-28 21:30:00,1.72148,1.72239,1.7186,1.72239,10000000.0
2007-12-28 21:31:00,1.71944,1.72221,1.71944,1.72221,8000000.0
2007-12-28 21:32:00,1.7181,1.72135,1.7181,1.71931,7000000.0
2007-12-28 21:33:00,1.71934,1.72121,1.71853,1.71853,9000000.0
2007-12-28 21:34:00,1.71816,1.72258,1.71816,1.72258,8000000.0
2007-12-28 21:35:00,1.71901,1.72218,1.71897,1.71897,9000000.0
2007-12-28 21:37:00,1.71873,1.7222,1.71873,1.71897,9000000.0
2007-12-28 21:39:00,1.72033,1.72159,1.72033,1.72159,2000000.0
2007-12-28 21:40:00,1.7194,1.72239,1.7194,1.72239,3000000.0
2007-12-28 21:41:00,1.71881,1.72224,1.71881,1.71952,9000000.0
2007-12-28 21:42:00,1.71948,1.72304,1.71948,1.72304,4000000.0
2007-12-28 21:43:00,1.72062,1.72185,1.72062,1.72185,2000000.0
2007-12-28 21:44:00,1.72246,1.72296,1.71981,1.72296,7000000.0
2007-12-28 21:45:00,1.72371,1.72371,1.7194,1.72321,15000000.0
2007-12-28 21:46:00,1.7189,1.72297,1.7189,1.72297,6000000.0
2007-12-28 21:47:00,1.71891,1.72314,1.71891,1.72314,6000000.0
2007-12-28 21:48:00,1.71942,1.72336,1.71919,1.72336,12000000.0
2007-12-28 21:49:00,1.71952,1.72348,1.71952,1.72348,7000000.0
2007-12-28 21:50:00,1.72042,1.72278,1.7199,1.7199,7000000.0
2007-12-28 21:51:00,1.72048,1.72346,1.72015,1.72346,11000000.0
2007-12-28 21:52:00,1.71839,1.72158,1.71792,1.71966,8000000.0
2007-12-28 21:53:00,1.72372,1.72377,1.71918,1.71918,11000000.0
2007-12-28 21:54:00,1.71864,1.72375,1.71864,1.72375,11000000.0
2007-12-28 21:55:00,1.71864,1.72306,1.71859,1.72306,7000000.0
2007-12-28 21:56:00,1.71977,1.72219,1.71938,1.71938,6000000.0
2007-12-28 21:57:00,1.72311,1.72311,1.71902,1.71902,7000000.0
2007-12-28 21:58:00,1.72277,1.72277,1.71965,1.72263,8000000.0
2007-12-28 21:59:00,1.71705,1.72069,1.71705,1.71723,11000000.0
2007-12-28 22:00:00,1.71734,1.7209,1.71728,1.71728,10000000.0
2007-12-28 22:01:00,1.71755,1.72073,1.71749,1.71749,9000000.0
2007-12-28 22:02:00,1.71695,1.71697,1.71685,1.71692,10000000.0
2007-12-28 22:03:00,1.71746,1.72161,1.71746,1.72161,8000000.0
2007-12-28 22:04:00,1.71693,1.72034,1.71693,1.71841,7000000.0
2007-12-28 22:05:00,1.72113,1.72139,1.71837,1.72139,8000000.0
2007-12-28 22:06:00,1.71716,1.71727,1.71708,1.71708,6000000.0
2007-12-28 22:07:00,1.71725,1.71725,1.71725,1.71725,1000000.0
2007-12-28 22:08:00,1.71802,1.72099,1.71792,1.71792,8000000.0
2007-12-28 22:10:00,1.71713,1.71726,1.71713,1.71714,7000000.0
2007-12-28 22:11:00,1.72094,1.72094,1.71829,1.71829,3000000.0
2007-12-28 22:13:00,1.7221,1.72223,1.72193,1.72223,5000000.0
2007-12-28 22:14:00,1.72217,1.72217,1.72204,1.72206,10000000.0
2007-12-28 22:15:00,1.72226,1.72226,1.72214,1.72214,13000000.0
2007-12-28 22:16:00,1.71853,1.72038,1.71827,1.71827,5000000.0
2007-12-28 22:17:00,1.71736,1.71736,1.71723,1.71723,8000000.0
2007-12-28 22:18:00,1.71852,1.72152,1.718,1.72152,11000000.0
2007-12-28 22:19:00,1.71725,1.72145,1.71725,1.72145,11000000.0
2007-12-28 22:20:00,1.71924,1.72036,1.71924,1.72036,2000000.0
2007-12-28 22:25:00,1.71726,1.72189,1.71726,1.72189,11000000.0
2007-12-28 22:26:00,1.72219,1.7224,1.72219,1.72228,8000000.0
2007-12-28 22:27:00,1.72204,1.72204,1.71785,1.71785,10000000.0
2007-12-28 22:29:00,1.71758,1.7219,1.71758,1.7219,11000000.0
2007-12-28 22:30:00,1.72105,1.72107,1.72062,1.72095,7000000.0
2007-12-28 22:31:00,1.72216,1.72216,1.72203,1.72216,4000000.0
2007-12-28 22:32:00,1.71696,1.71714,1.71668,1.71704,4000000.0
2007-12-28 22:33:00,1.72097,1.72097,1.71821,1.71821,3000000.0
2007-12-28 22:38:00,1.71683,1.71717,1.71683,1.71704,9000000.0
2007-12-28 22:40:00,1.71695,1.71706,1.71695,1.71696,8000000.0
2007-12-28 22:41:00,1.719,1.72041,1.719,1.72041,2000000.0
2007-12-28 22:44:00,1.72157,1.72157,1.71752,1.71752,7000000.0
2007-12-28 22:45:00,1.72202,1.72247,1.72202,1.72235,10000000.0
2007-12-28 22:49:00,1.71595,1.71686,1.71595,1.71684,10000000.0
2007-12-28 22:50:00,1.7176,1.7176,1.71692,1.71692,10000000.0
2007-12-28 22:54:00,1.71688,1.72092,1.71688,1.72092,7000000.0
2007-12-28 22:55:00,1.71792,1.71987,1.71792,1.71795,5000000.0
2007-12-28 22:56:00,1.71767,1.7214,1.71767,1.7214,12000000.0
2007-12-28 22:57:00,1.71832,1.7219,1.71832,1.7219,7000000.0
2007-12-28 22:59:00,1.71734,1.72158,1.71734,1.72158,10000000.0
2007-12-28 23:00:00,1.71711,1.72094,1.71711,1.71759,11000000.0
2007-12-28 23:01:00,1.72211,1.72215,1.72211,1.72215,2000000.0
2007-12-28 23:02:00,1.71705,1.71705,1.71701,1.71701,2000000.0
2007-12-28 23:03:00,1.71841,1.72017,1.71727,1.71727,9000000.0
2007-12-28 23:04:00,1.71719,1.72227,1.71719,1.72227,8000000.0
2007-12-28 23:05:00,1.72121,1.72121,1.71753,1.71753,4000000.0
2007-12-28 23:06:00,1.71725,1.71725,1.71725,1.71725,1000000.0
2007-12-28 23:08:00,1.71755,1.72156,1.71755,1.72156,8000000.0
2007-12-28 23:10:00,1.71717,1.71725,1.71708,1.71725,6000000.0
2007-12-28 23:11:00,1.72216,1.72216,1.72201,1.72212,10000000.0
2007-12-28 23:12:00,1.72091,1.72136,1.71835,1.72136,7000000.0
2007-12-28 23:13:00,1.7172,1.71726,1.71707,1.71707,9000000.0
2007-12-28 23:14:00,1.72197,1.72211,1.72168,1.72205,12000000.0
2007-12-28 23:15:00,1.72226,1.72226,1.72215,1.72215,2000000.0
2007-12-28 23:17:00,1.71712,1.71712,1.71707,1.71707,4000000.0
2007-12-28 23:18:00,1.72194,1.72194,1.72194,1.72194,1000000.0
2007-12-28 23:19:00,1.72212,1.72212,1.72194,1.72194,7000000.0
2007-12-28 23:21:00,1.72082,1.72156,1.71854,1.72156,7000000.0
2007-12-28 23:22:00,1.7209,1.7209,1.71822,1.71822,3000000.0
2007-12-28 23:23:00,1.71717,1.71723,1.71708,1.71718,8000000.0
2007-12-28 23:24:00,1.7192,1.72165,1.71879,1.71879,7000000.0
2007-12-28 23:25:00,1.72286,1.72286,1.7198,1.7198,11000000.0
2007-12-28 23:26:00,1.71875,1.72256,1.71818,1.72158,11000000.0
2007-12-28 23:27:00,1.71782,1.72062,1.71765,1.71765,8000000.0
2007-12-28 23:28:00,1.72116,1.72116,1.71746,1.71746,10000000.0
2007-12-28 23:29:00,1.71674,1.71687,1.71674,1.71686,7000000.0
2007-12-28 23:30:00,1.72012,1.72012,1.71583,1.71583,9000000.0
2007-12-28 23:31:00,1.71905,1.71937,1.71588,1.71588,11000000.0
2007-12-28 23:32:00,1.71576,1.72004,1.71576,1.72004,11000000.0
2007-12-28 23:33:00,1.72047,1.72047,1.71669,1.71969,9000000.0
2007-12-28 23:34:00,1.71666,1.71941,1.71666,1.71941,3000000.0
2007-12-28 23:35:00,1.72061,1.72061,1.7205,1.7205,2000000.0
2007-12-28 23:36:00,1.71617,1.72024,1.71617,1.72024,15000000.0
2007-12-28 23:37:00,1.71694,1.71901,1.71381,1.71381,7000000.0
2007-12-28 23:38:00,1.71791,1.71791,1.71791,1.71791,2000000.0
2007-12-28 23:41:00,1.71341,1.7177,1.71341,1.7177,9000000.0
2007-12-28 23:42:00,1.718,1.71806,1.71787,1.71787,7000000.0
2007-12-28 23:43:00,1.7129,1.71733,1.71288,1.71733,10000000.0
2007-12-28 23:44:00,1.71796,1.71804,1.71787,1.71804,7000000.0
2007-12-28 23:45:00,1.7205,1.7205,1.71328,1.71328,5000000.0
2007-12-28 23:47:00,1.71372,1.71803,1.71372,1.71803,8000000.0
2007-12-28 23:48:00,1.71366,1.71794,1.71366,1.71794,6000000.0
2007-12-28 23:49:00,1.71437,1.71782,1.71437,1.71782,4000000.0
2007-12-28 23:50:00,1.71867,1.71883,1.71865,1.71873,10000000.0
2007-12-28 23:51:00,1.7175,1.7175,1.71447,1.71447,8000000.0
2007-12-28 23:52:00,1.71886,1.71896,1.7185,1.71895,7000000.0
2007-12-28 23:53:00,1.71385,1.7159,1.71385,1.71423,11000000.0
2007-12-28 23:54:00,1.71782,1.71782,1.7142,1.7142,5000000.0
2007-12-28 23:55:00,1.71423,1.71853,1.71423,1.71853,6000000.0
2007-12-28 23:56:00,1.71443,1.72181,1.71443,1.72181,9000000.0
2007-12-28 23:57:00,1.71497,1.72115,1.71497,1.72115,7000000.0
2007-12-28 23:58:00,1.71603,1.72164,1.71603,1.72164,7000000.0
2007-12-28 23:59:00,1.71669,1.72056,1.71561,1.72056,11000000.0
2007-12-31 00:00:00,1.7146,1.7202,1.71432,1.71734,21000000.0
2007-12-31 00:01:00,1.71731,1.71731,1.71692,1.71697,6000000.0
2007-12-31 00:02:00,1.71673,1.71679,1.7167,1.71679,3000000.0
2007-12-31 00:03:00,1.71681,1.71681,1.71663,1.7167,9000000.0
2007-12-31 00:04:00,1.71635,1.71686,1.71635,1.71667,8000000.0
2007-12-31 00:06:00,1.717,1.717,1.71697,1.71697,2000000.0
2007-12-31 00:07:00,1.71692,1.71707,1.71658,1.71707,3000000.0
2007-12-31 00:08:00,1.71653,1.71709,1.71653,1.71709,11000000.0
2007-12-31 00:11:00,1.72145,1.72155,1.7211,1.7211,6000000.0
2007-12-31 00:12:00,1.71704,1.72121,1.71704,1.72121,7000000.0
2007-12-31 00:13:00,1.71752,1.72025,1.71731,1.71731,10000000.0
2007-12-31 00:14:00,1.71793,1.71955,1.71655,1.71655,8000000.0
2007-12-31 00:15:00,1.71986,1.71995,1.71647,1.71647,13000000.0
2007-12-31 00:16:00,1.717,1.72082,1.717,1.72076,6000000.0
2007-12-31 00:17:00,1.71671,1.72053,1.71669,1.72053,11000000.0
2007-12-31 00:18:00,1.7165,1.72079,1.7165,1.72079,9000000.0
2007-12-31 00:22:00,1.71746,1.72107,1.71746,1.72107,8000000.0
2007-12-31 00:23:00,1.71749,1.72043,1.71749,1.72043,12000000.0
2007-12-31 00:24:00,1.71783,1.72105,1.71783,1.72099,7000000.0
2007-12-31 00:25:00,1.71677,1.71677,1.71664,1.71673,7000000.0
2007-12-31 00:26:00,1.71675,1.71685,1.71673,1.71685,8000000.0
2007-12-31 00:27:00,1.71721,1.72006,1.71721,1.71757,8000000.0
2007-12-31 00:28:00,1.71681,1.72075,1.71681,1.72075,7000000.0
2007-12-31 00:29:00,1.71775,1.72053,1.71737,1.71737,9000000.0
2007-12-31 00:30:00,1.72085,1.72085,1.71717,1.71717,8000000.0
2007-12-31 00:32:00,1.71797,1.7211,1.71797,1.7211,7000000.0
2007-12-31 00:35:00,1.72136,1.72136,1.72091,1.72136,8000000.0
2007-12-31 00:37:00,1.72047,1.72058,1.71722,1.72058,9000000.0
2007-12-31 00:38:00,1.71664,1.72021,1.71656,1.72021,7000000.0
2007-12-31 00:41:00,1.71707,1.7207,1.71707,1.7207,9000000.0
2007-12-31 00:42:00,1.71669,1.71676,1.71658,1.71658,8000000.0
2007-12-31 00:43:00,1.71677,1.71684,1.71669,1.71683,8000000.0
2007-12-31 00:44:00,1.71683,1.72108,1.71683,1.72108,7000000.0
2007-12-31 00:45:00,1.72085,1.721,1.7178,1.721,20000000.0
2007-12-31 00:46:00,1.71708,1.72078,1.71708,1.72078,9000000.0
2007-12-31 00:48:00,1.71714,1.71714,1.71676,1.71711,10000000.0
2007-12-31 00:49:00,1.71684,1.71696,1.71684,1.71696,2000000.0
2007-12-31 00:50:00,1.71704,1.71717,1.71704,1.71707,7000000.0
2007-12-31 00:51:00,1.71712,1.72133,1.71712,1.72133,8000000.0
2007-12-31 00:52:00,1.71714,1.71726,1.71713,1.71726,11000000.0
2007-12-31 00:53:00,1.72144,1.72157,1.72141,1.72143,8000000.0
2007-12-31 00:54:00,1.71855,1.72115,1.71855,1.72115,8000000.0
2007-12-31 00:55:00,1.71864,1.72019,1.71781,1.71781,11000000.0
2007-12-31 00:56:00,1.71828,1.722,1.71828,1.722,10000000.0
2007-12-31 00:58:00,1.71795,1.72169,1.71795,1.72169,6000000.0
2007-12-31 00:59:00,1.71905,1.72114,1.71905,1.72114,7000000.0
2007-12-31 01:00:00,1.72114,1.72136,1.71957,1.72136,5000000.0
2007-12-31 01:01:00,1.7187,1.72151,1.71825,1.71825,11000000.0
2007-12-31 01:03:00,1.72224,1.72236,1.72192,1.72225,10000000.0
2007-12-31 01:06:00,1.72225,1.72225,1.72215,1.72216,9000000.0
2007-12-31 01:07:00,1.71855,1.72173,1.71855,1.72173,5000000.0
2007-12-31 01:08:00,1.71808,1.72203,1.71808,1.72203,12000000.0
2007-12-31 01:09:00,1.71841,1.72163,1.71841,1.72163,5000000.0
2007-12-31 01:10:00,1.72213,1.72226,1.72213,1.72216,5000000.0
2007-12-31 01:11:00,1.72159,1.72165,1.71887,1.72165,8000000.0
2007-12-31 01:12:00,1.71896,1.72188,1.71896,1.72188,7000000.0
2007-12-31 01:13:00,1.71801,1.72208,1.71801,1.72208,9000000.0
2007-12-31 01:14:00,1.71792,1.72226,1.71792,1.72226,10000000.0
2007-12-31 01:15:00,1.7224,1.72242,1.7224,1.72242,2000000.0
2007-12-31 01:16:00,1.72225,1.72225,1.72223,1.72224,5000000.0
2007-12-31 01:19:00,1.71834,1.7219,1.71834,1.7219,7000000.0
2007-12-31 01:20:00,1.71847,1.72192,1.71847,1.72192,7000000.0
2007-12-31 01:21:00,1.71878,1.72207,1.71878,1.72207,9000000.0
2007-12-31 01:23:00,1.71527,1.71904,1.71527,1.71904,10000000.0
2007-12-31 01:24:00,1.71577,1.71829,1.71542,1.71829,10000000.0
2007-12-31 01:25:00,1.71561,1.71719,1.71443,1.71443,7000000.0
2007-12-31 01:26:00,1.71511,1.718,1.71486,1.71486,11000000.0
2007-12-31 01:27:00,1.71458,1.71846,1.71458,1.71846,9000000.0
2007-12-31 01:28:00,1.71499,1.71775,1.71499,1.71502,8000000.0
2007-12-31 01:30:00,1.71785,1.71785,1.71752,1.71784,8000000.0
2007-12-31 01:31:00,1.71404,1.71431,1.71404,1.71431,7000000.0
2007-12-31 01:32:00,1.71755,1.71755,1.71537,1.71537,3000000.0
2007-12-31 01:33:00,1.71839,1.71844,1.71605,1.71844,8000000.0
2007-12-31 01:34:00,1.71596,1.71949,1.71596,1.71949,7000000.0
2007-12-31 01:35:00,1.71634,1.71855,1.71634,1.71855,7000000.0
2007-12-31 01:37:00,1.71892,1.72234,1.71892,1.72234,11000000.0
2007-12-31 01:38:00,1.71897,1.72177,1.71897,1.71907,8000000.0
2007-12-31 01:39:00,1.71871,1.72201,1.71871,1.71924,11000000.0
2007-12-31 01:40:00,1.72306,1.72306,1.71886,1.71886,8000000.0
2007-12-31 01:41:00,1.71883,1.71909,1.71883,1.71902,7000000.0
2007-12-31 01:42:00,1.71889,1.72246,1.71889,1.71942,11000000.0
2007-12-31 01:43:00,1.72234,1.72262,1.72074,1.72262,5000000.0
2007-12-31 01:44:00,1.71929,1.72346,1.71929,1.72346,7000000.0
2007-12-31 01:45:00,1.72258,1.72283,1.71988,1.71988,11000000.0
2007-12-31 01:46:00,1.72259,1.72259,1.72069,1.72069,7000000.0
2007-12-31 01:47:00,1.72106,1.72431,1.72106,1.72428,6000000.0
2007-12-31 01:49:00,1.72087,1.72318,1.72087,1.72318,3000000.0
2007-12-31 01:50:00,1.72021,1.72367,1.72021,1.72367,8000000.0
2007-12-31 01:51:00,1.72053,1.72428,1.72053,1.72428,8000000.0
2007-12-31 01:52:00,1.72125,1.72229,1.71687,1.71687,8000000.0
2007-12-31 01:53:00,1.72088,1.72088,1.71776,1.72085,11000000.0
2007-12-31 01:55:00,1.71711,1.72078,1.71711,1.72078,14000000.0
2007-12-31 01:56:00,1.71703,1.72087,1.71693,1.72087,15000000.0
2007-12-31 01:57:00,1.71758,1.72064,1.71758,1.72064,12000000.0
2007-12-31 01:58:00,1.71695,1.72094,1.71695,1.72094,10000000.0
2007-12-31 02:00:00,1.72056,1.72056,1.71711,1.71711,9000000.0
2007-12-31 02:02:00,1.71684,1.71691,1.71663,1.71685,8000000.0
2007-12-31 02:03:00,1.71696,1.71708,1.7169,1.7169,7000000.0
2007-12-31 02:04:00,1.72088,1.72088,1.71727,1.71727,7000000.0
2007-12-31 02:05:00,1.71706,1.7172,1.71689,1.71719,7000000.0
2007-12-31 02:06:00,1.71779,1.72335,1.71779,1.72035,11000000.0
2007-12-31 02:07:00,1.71681,1.71696,1.71681,1.71695,8000000.0
2007-12-31 02:08:00,1.72071,1.72071,1.717,1.717,8000000.0
2007-12-31 02:11:00,1.72134,1.72134,1.72115,1.72119,8000000.0
2007-12-31 02:15:00,1.72084,1.72084,1.71731,1.71731,7000000.0
2007-12-31 02:17:00,1.71674,1.71694,1.71673,1.71673,11000000.0
2007-12-31 02:18:00,1.72116,1.72126,1.72113,1.72113,7000000.0
2007-12-31 02:19:00,1.71664,1.7168,1.71664,1.71665,8000000.0
2007-12-31 02:20:00,1.72117,1.72117,1.71695,1.71695,11000000.0
2007-12-31 02:21:00,1.72025,1.7206,1.7176,1.7206,8000000.0
2007-12-31 02:22:00,1.71716,1.72091,1.71716,1.72091,11000000.0
2007-12-31 02:23:00,1.71664,1.72085,1.71664,1.72085,8000000.0
2007-12-31 02:24:00,1.72106,1.72116,1.72101,1.72101,7000000.0
2007-12-31 02:25:00,1.71737,1.72083,1.71737,1.72083,7000000.0
2007-12-31 02:26:00,1.71672,1.72059,1.71672,1.72059,8000000.0
2007-12-31 02:28:00,1.72077,1.72077,1.71716,1.71716,7000000.0
2007-12-31 02:29:00,1.71655,1.71663,1.71628,1.71663,8000000.0
2007-12-31 02:30:00,1.72105,1.72121,1.72105,1.72121,3000000.0
2007-12-31 02:31:00,1.71675,1.71685,1.71674,1.7168,8000000.0
2007-12-31 02:32:00,1.72117,1.72123,1.72108,1.72123,9000000.0
2007-12-31 02:33:00,1.71686,1.71686,1.71673,1.71675,11000000.0
2007-12-31 02:34:00,1.71664,1.71677,1.71631,1.71677,7000000.0
2007-12-31 02:35:00,1.71676,1.71688,1.71675,1.71677,10000000.0
2007-12-31 02:36:00,1.71742,1.72091,1.71742,1.72091,10000000.0
2007-12-31 02:37:00,1.72064,1.72064,1.7169,1.7169,7000000.0
2007-12-31 02:38:00,1.71702,1.71707,1.71694,1.71701,9000000.0
2007-12-31 02:39:00,1.71675,1.71685,1.71673,1.71683,7000000.0
2007-12-31 02:40:00,1.71797,1.72009,1.71747,1.71747,7000000.0
2007-12-31 02:41:00,1.72139,1.72144,1.72131,1.72134,7000000.0
2007-12-31 02:42:00,1.71689,1.71697,1.71681,1.71687,8000000.0
2007-12-31 02:43:00,1.717,1.72034,1.717,1.72034,5000000.0
2007-12-31 02:45:00,1.72146,1.72146,1.72133,1.72134,10000000.0
2007-12-31 02:47:00,1.71844,1.71957,1.71844,1.71957,2000000.0
2007-12-31 02:48:00,1.71686,1.71711,1.71669,1.71711,8000000.0
2007-12-31 02:49:00,1.72022,1.72034,1.7187,1.72034,5000000.0
2007-12-31 02:50:00,1.717,1.72019,1.71689,1.72019,5000000.0
2007-12-31 02:51:00,1.71754,1.72014,1.71682,1.71682,12000000.0
2007-12-31 02:52:00,1.72019,1.72019,1.71696,1.71696,5000000.0
2007-12-31 02:53:00,1.72066,1.72066,1.71761,1.72053,9000000.0
2007-12-31 02:54:00,1.71785,1.72017,1.71785,1.72017,3000000.0
2007-12-31 02:55:00,1.71684,1.72068,1.71684,1.72068,7000000.0
2007-12-31 02:56:00,1.72128,1.72128,1.71733,1.71733,10000000.0
2007-12-31 02:58:00,1.71756,1.72069,1.71735,1.71735,11000000.0
2007-12-31 03:00:00,1.72036,1.72097,1.71837,1.72097,7000000.0
2007-12-31 03:01:00,1.72159,1.72159,1.71806,1.71806,6000000.0
2007-12-31 03:02:00,1.71763,1.72109,1.71763,1.71807,13000000.0
2007-12-31 03:03:00,1.71778,1.72158,1.71775,1.72158,10000000.0
2007-12-31 03:04:00,1.71737,1.7175,1.71737,1.7175,2000000.0
2007-12-31 03:05:00,1.71804,1.72094,1.71804,1.71854,8000000.0
2007-12-31 03:06:00,1.71772,1.72186,1.71772,1.72186,8000000.0
2007-12-31 03:07:00,1.72173,1.72173,1.71823,1.71823,11000000.0
2007-12-31 03:09:00,1.71769,1.71794,1.71767,1.71783,7000000.0
2007-12-31 03:11:00,1.71863,1.72216,1.71863,1.72216,10000000.0
2007-12-31 03:12:00,1.71906,1.72118,1.71855,1.71855,7000000.0
2007-12-31 03:13:00,1.71909,1.72037,1.71823,1.71823,9000000.0
2007-12-31 03:14:00,1.72196,1.72196,1.71834,1.71834,20000000.0
2007-12-31 03:15:00,1.72108,1.72108,1.71892,1.71892,7000000.0
2007-12-31 03:16:00,1.72248,1.72248,1.71858,1.71858,8000000.0
2007-12-31 03:17:00,1.72216,1.72227,1.71876,1.71876,8000000.0
2007-12-31 03:18:00,1.71919,1.72175,1.71905,1.72175,9000000.0
2007-12-31 03:19:00,1.71854,1.72151,1.71854,1.71867,8000000.0
2007-12-31 03:20:00,1.72247,1.72257,1.72244,1.72245,7000000.0
2007-12-31 03:21:00,1.72119,1.72197,1.71931,1.72197,7000000.0
2007-12-31 03:22:00,1.72226,1.72234,1.72189,1.72234,9000000.0
2007-12-31 03:23:00,1.72219,1.72234,1.72177,1.72177,8000000.0
2007-12-31 03:24:00,1.72122,1.72122,1.71727,1.71727,8000000.0
2007-12-31 03:25:00,1.71669,1.71958,1.71669,1.71809,7000000.0
2007-12-31 03:26:00,1.72038,1.72139,1.71861,1.72139,7000000.0
2007-12-31 03:27:00,1.71793,1.72178,1.71793,1.72178,7000000.0
2007-12-31 03:28:00,1.71869,1.72027,1.71773,1.71773,9000000.0
2007-12-31 03:29:00,1.71782,1.72209,1.71782,1.72209,8000000.0
2007-12-31 03:30:00,1.72118,1.72237,1.71958,1.72237,9000000.0
2007-12-31 03:31:00,1.71793,1.72205,1.71793,1.72205,7000000.0
2007-12-31 03:32:00,1.71833,1.72099,1.71813,1.71813,8000000.0
2007-12-31 03:33:00,1.72112,1.72112,1.71804,1.7207,8000000.0
2007-12-31 03:34:00,1.71721,1.72108,1.71721,1.72108,7000000.0
2007-12-31 03:35:00,1.71698,1.72125,1.71698,1.72125,7000000.0
2007-12-31 03:36:00,1.72097,1.72128,1.71799,1.72128,12000000.0
2007-12-31 03:37:00,1.71823,1.72186,1.71823,1.72186,8000000.0
2007-12-31 03:39:00,1.71693,1.72134,1.71693,1.72134,9000000.0
2007-12-31 03:40:00,1.71752,1.72027,1.71752,1.71786,8000000.0
2007-12-31 03:41:00,1.72076,1.72076,1.7175,1.72066,9000000.0
2007-12-31 03:43:00,1.71823,1.72141,1.71823,1.72111,6000000.0
2007-12-31 03:44:00,1.71725,1.72131,1.71725,1.72131,13000000.0
2007-12-31 03:45:00,1.71681,1.72136,1.71681,1.72136,8000000.0
2007-12-31 03:46:00,1.71712,1.72132,1.71694,1.72132,10000000.0
2007-12-31 03:47:00,1.72039,1.72135,1.71871,1.72135,7000000.0
2007-12-31 03:48:00,1.71786,1.72135,1.71786,1.72135,6000000.0
2007-12-31 03:49:00,1.71764,1.72105,1.71764,1.72105,13000000.0
2007-12-31 03:50:00,1.71683,1.72073,1.71683,1.72073,7000000.0
2007-12-31 03:51:00,1.71764,1.7211,1.71764,1.72083,11000000.0
2007-12-31 03:56:00,1.71684,1.71697,1.71684,1.71696,7000000.0
2007-12-31 03:59:00,1.71706,1.71716,1.71671,1.71716,14000000.0
2007-12-31 04:00:00,1.72075,1.72082,1.71764,1.72082,11000000.0
2007-12-31 04:01:00,1.71745,1.72115,1.71745,1.72115,7000000.0
2007-12-31 04:02:00,1.71731,1.72107,1.71731,1.72107,7000000.0
2007-12-31 04:04:00,1.72143,1.72146,1.72143,1.72146,2000000.0
2007-12-31 04:05:00,1.72141,1.72154,1.7214,1.7214,5000000.0
2007-12-31 04:06:00,1.71716,1.72106,1.71716,1.72106,11000000.0
2007-12-31 04:07:00,1.72032,1.72032,1.71717,1.71717,7000000.0
2007-12-31 04:08:00,1.72144,1.72157,1.72144,1.72157,8000000.0
2007-12-31 04:09:00,1.72022,1.72111,1.71862,1.72111,10000000.0
2007-12-31 04:11:00,1.72145,1.72155,1.72144,1.72145,6000000.0
2007-12-31 04:15:00,1.72146,1.72146,1.72134,1.72145,7000000.0
2007-12-31 04:16:00,1.71736,1.72122,1.71736,1.72122,10000000.0
2007-12-31 04:18:00,1.71694,1.72013,1.71694,1.71753,9000000.0
2007-12-31 04:22:00,1.71868,1.7199,1.71868,1.7199,2000000.0
2007-12-31 04:23:00,1.71726,1.72061,1.71726,1.71773,15000000.0
2007-12-31 04:27:00,1.71792,1.72166,1.71792,1.72166,11000000.0
2007-12-31 04:28:00,1.71802,1.72161,1.71802,1.72161,11000000.0
2007-12-31 04:29:00,1.71783,1.72125,1.71764,1.72125,9000000.0
2007-12-31 04:30:00,1.72193,1.72193,1.72176,1.72176,7000000.0
2007-12-31 04:31:00,1.72192,1.72196,1.72157,1.72184,10000000.0
2007-12-31 04:34:00,1.71801,1.72106,1.71801,1.71801,11000000.0
2007-12-31 04:35:00,1.71756,1.71756,1.71743,1.71743,7000000.0
2007-12-31 04:40:00,1.71785,1.72156,1.71785,1.72156,7000000.0
2007-12-31 04:45:00,1.72205,1.72217,1.72172,1.72205,12000000.0
2007-12-31 04:46:00,1.71794,1.72177,1.71794,1.72177,9000000.0
2007-12-31 04:48:00,1.72204,1.72204,1.71878,1.72164,10000000.0
2007-12-31 04:49:00,1.71833,1.72171,1.71833,1.72171,6000000.0
2007-12-31 04:51:00,1.71816,1.722,1.71816,1.722,8000000.0
2007-12-31 04:52:00,1.71772,1.72117,1.71772,1.71841,12000000.0
2007-12-31 04:55:00,1.71754,1.72043,1.71754,1.71824,8000000.0
2007-12-31 04:56:00,1.71772,1.72153,1.71772,1.72153,9000000.0
2007-12-31 04:57:00,1.71913,1.72033,1.71913,1.72033,2000000.0
2007-12-31 04:58:00,1.71944,1.72052,1.71944,1.72052,2000000.0
2007-12-31 04:59:00,1.7181,1.72203,1.7181,1.72203,11000000.0
2007-12-31 05:00:00,1.72231,1.72237,1.72224,1.72236,10000000.0
2007-12-31 05:03:00,1.71797,1.72107,1.71793,1.71838,12000000.0
2007-12-31 05:05:00,1.71795,1.72169,1.71795,1.72169,7000000.0
2007-12-31 05:06:00,1.72164,1.72164,1.71848,1.72149,10000000.0
2007-12-31 05:07:00,1.71887,1.72166,1.71882,1.72166,10000000.0
2007-12-31 05:08:00,1.7195,1.72071,1.7195,1.72071,2000000.0
2007-12-31 05:09:00,1.71847,1.72204,1.71847,1.72204,10000000.0
2007-12-31 05:10:00,1.72214,1.7223,1.72214,1.72214,10000000.0
2007-12-31 05:12:00,1.71794,1.71794,1.71774,1.71788,10000000.0
2007-12-31 05:13:00,1.7215,1.7215,1.71811,1.71811,8000000.0
2007-12-31 05:14:00,1.71802,1.72185,1.71802,1.72159,10000000.0
2007-12-31 05:15:00,1.72215,1.72216,1.72204,1.72204,7000000.0
2007-12-31 05:16:00,1.71783,1.72202,1.71783,1.72173,7000000.0
2007-12-31 05:17:00,1.71824,1.72179,1.71824,1.72179,10000000.0
2007-12-31 05:19:00,1.71776,1.71786,1.71775,1.71775,8000000.0
2007-12-31 05:28:00,1.7185,1.72145,1.7185,1.72145,4000000.0
2007-12-31 05:29:00,1.71783,1.72182,1.71783,1.72182,7000000.0
2007-12-31 05:30:00,1.72234,1.72246,1.72202,1.72246,11000000.0
2007-12-31 05:31:00,1.71899,1.721,1.71861,1.71861,7000000.0
2007-12-31 05:32:00,1.72245,1.72261,1.72243,1.72261,10000000.0
2007-12-31 05:33:00,1.72256,1.72256,1.72244,1.72244,8000000.0
2007-12-31 05:34:00,1.71853,1.7223,1.71853,1.7223,11000000.0
2007-12-31 05:35:00,1.72256,1.72256,1.71983,1.72167,7000000.0
2007-12-31 05:36:00,1.72256,1.72256,1.72211,1.72244,11000000.0
2007-12-31 05:37:00,1.72226,1.72226,1.71874,1.72189,11000000.0
2007-12-31 05:38:00,1.72174,1.72198,1.71886,1.72198,10000000.0
2007-12-31 05:40:00,1.72255,1.72265,1.72219,1.72253,11000000.0
2007-12-31 05:42:00,1.71867,1.72226,1.71867,1.72226,8000000.0
2007-12-31 05:44:00,1.71824,1.7221,1.71824,1.7221,13000000.0
2007-12-31 05:45:00,1.72246,1.72257,1.72244,1.72257,10000000.0
2007-12-31 05:49:00,1.71804,1.72202,1.71804,1.72202,7000000.0
2007-12-31 05:50:00,1.71853,1.72205,1.71853,1.72205,11000000.0
2007-12-31 05:51:00,1.71883,1.72247,1.71883,1.72247,8000000.0
2007-12-31 05:55:00,1.72153,1.72153,1.71836,1.71836,7000000.0
2007-12-31 05:56:00,1.71804,1.72111,1.71804,1.71878,8000000.0
2007-12-31 05:57:00,1.71802,1.71807,1.71795,1.71805,10000000.0
2007-12-31 05:58:00,1.72246,1.72247,1.722,1.72246,9000000.0
2007-12-31 05:59:00,1.72244,1.7226,1.7221,1.72249,10000000.0
2007-12-31 06:00:00,1.72255,1.72256,1.72244,1.72255,11000000.0
2007-12-31 06:01:00,1.72245,1.72251,1.72238,1.72251,8000000.0
2007-12-31 06:02:00,1.72235,1.72245,1.72232,1.72235,7000000.0
2007-12-31 06:06:00,1.71854,1.72193,1.71854,1.71871,11000000.0
2007-12-31 06:07:00,1.71818,1.71831,1.71789,1.71827,8000000.0
2007-12-31 06:08:00,1.71779,1.71806,1.71779,1.71806,2000000.0
2007-12-31 06:10:00,1.72131,1.72182,1.71917,1.72182,7000000.0
2007-12-31 06:11:00,1.71858,1.72183,1.71858,1.71875,12000000.0
2007-12-31 06:12:00,1.71803,1.71803,1.71803,1.71803,1000000.0
2007-12-31 06:14:00,1.71824,1.71824,1.71777,1.71819,15000000.0
2007-12-31 06:15:00,1.72255,1.72256,1.72243,1.72256,7000000.0
2007-12-31 06:22:00,1.72256,1.72256,1.72212,1.72212,9000000.0
2007-12-31 06:24:00,1.722,1.722,1.71897,1.72195,9000000.0
2007-12-31 06:27:00,1.72219,1.72219,1.71859,1.71859,7000000.0
2007-12-31 06:28:00,1.72235,1.72246,1.72233,1.72246,8000000.0
2007-12-31 06:29:00,1.72174,1.7221,1.719,1.7221,10000000.0
2007-12-31 06:30:00,1.72101,1.72101,1.71835,1.71835,7000000.0
2007-12-31 06:31:00,1.71846,1.72119,1.71846,1.71883,8000000.0
2007-12-31 06:33:00,1.71805,1.71816,1.71804,1.71811,8000000.0
2007-12-31 06:34:00,1.7224,1.7226,1.72214,1.72251,9000000.0
2007-12-31 06:35:00,1.71785,1.71796,1.71783,1.71796,10000000.0
2007-12-31 06:36:00,1.71918,1.72231,1.71918,1.72231,7000000.0
2007-12-31 06:37:00,1.71806,1.71819,1.71806,1.71809,7000000.0
2007-12-31 06:38:00,1.71913,1.72136,1.71913,1.72136,7000000.0
2007-12-31 06:40:00,1.7183,1.72216,1.7183,1.72216,9000000.0
2007-12-31 06:42:00,1.71804,1.7207,1.71804,1.71902,7000000.0
2007-12-31 06:45:00,1.72246,1.72246,1.72235,1.72235,7000000.0
2007-12-31 06:50:00,1.71839,1.72171,1.71839,1.72171,5000000.0
2007-12-31 06:51:00,1.71824,1.72168,1.71824,1.72168,9000000.0
2007-12-31 06:52:00,1.71828,1.72182,1.71828,1.72182,6000000.0
2007-12-31 06:53:00,1.71893,1.72153,1.71893,1.72153,8000000.0
2007-12-31 06:54:00,1.71883,1.7219,1.71883,1.7219,6000000.0
2007-12-31 06:55:00,1.72186,1.72186,1.71819,1.71819,8000000.0
2007-12-31 06:56:00,1.72215,1.72215,1.72204,1.72205,7000000.0
2007-12-31 06:59:00,1.71803,1.72161,1.71803,1.72161,9000000.0
2007-12-31 07:00:00,1.72166,1.72166,1.71807,1.71807,10000000.0
2007-12-31 07:02:00,1.71786,1.71786,1.71773,1.71781,11000000.0
2007-12-31 07:03:00,1.71843,1.72121,1.71818,1.71818,8000000.0
2007-12-31 07:05:00,1.71821,1.7215,1.71821,1.7215,8000000.0
2007-12-31 07:06:00,1.72095,1.72095,1.71775,1.71775,7000000.0
2007-12-31 07:07:00,1.72207,1.72207,1.72194,1.72195,7000000.0
2007-12-31 07:08:00,1.71789,1.72156,1.71789,1.72156,8000000.0
2007-12-31 07:09:00,1.72208,1.72225,1.72208,1.72216,7000000.0
2007-12-31 07:10:00,1.72139,1.72181,1.71891,1.72181,10000000.0
2007-12-31 07:11:00,1.71908,1.72068,1.71803,1.71804,7000000.0
2007-12-31 07:12:00,1.71817,1.72189,1.71817,1.72189,7000000.0
2007-12-31 07:13:00,1.71757,1.7219,1.71757,1.7219,9000000.0
2007-12-31 07:15:00,1.72205,1.72216,1.72176,1.72205,11000000.0
2007-12-31 07:16:00,1.71799,1.72161,1.71799,1.72161,7000000.0
2007-12-31 07:17:00,1.71765,1.72171,1.71765,1.72171,7000000.0
2007-12-31 07:20:00,1.71796,1.71796,1.71772,1.71784,8000000.0
2007-12-31 07:21:00,1.71836,1.72156,1.71836,1.72156,18000000.0
2007-12-31 07:24:00,1.72235,1.72247,1.7223,1.72238,8000000.0
2007-12-31 07:25:00,1.72234,1.72246,1.72214,1.72236,10000000.0
2007-12-31 07:26:00,1.72187,1.72187,1.71819,1.71819,7000000.0
2007-12-31 07:27:00,1.71794,1.72114,1.71794,1.72114,5000000.0
2007-12-31 07:29:00,1.71796,1.71797,1.71785,1.71786,11000000.0
2007-12-31 07:30:00,1.72231,1.72242,1.72227,1.72227,11000000.0
2007-12-31 07:33:00,1.71806,1.72178,1.71806,1.72178,8000000.0
2007-12-31 07:34:00,1.71797,1.71797,1.71753,1.71791,9000000.0
2007-12-31 07:35:00,1.71815,1.72184,1.71815,1.72184,7000000.0
2007-12-31 07:36:00,1.722,1.722,1.71835,1.71835,10000000.0
2007-12-31 07:38:00,1.71818,1.72186,1.71818,1.72186,8000000.0
2007-12-31 07:41:00,1.719,1.72107,1.71858,1.71858,7000000.0
2007-12-31 07:43:00,1.72222,1.72255,1.72221,1.72255,9000000.0
2007-12-31 07:44:00,1.72245,1.72247,1.72234,1.72235,11000000.0
2007-12-31 07:45:00,1.72137,1.72173,1.71891,1.72173,7000000.0
2007-12-31 07:46:00,1.71882,1.72181,1.71882,1.72181,8000000.0
2007-12-31 07:47:00,1.71859,1.72236,1.71859,1.72236,8000000.0
2007-12-31 07:54:00,1.71844,1.72228,1.71844,1.72228,11000000.0
2007-12-31 07:57:00,1.71805,1.71812,1.71805,1.7181,4000000.0
2007-12-31 07:59:00,1.71824,1.72179,1.71824,1.72179,7000000.0
2007-12-31 08:00:00,1.72097,1.72189,1.71875,1.72189,10000000.0
2007-12-31 08:01:00,1.7178,1.71786,1.71767,1.71774,11000000.0
2007-12-31 08:04:00,1.72171,1.72176,1.71905,1.72176,8000000.0
2007-12-31 08:08:00,1.71773,1.71792,1.7176,1.71792,11000000.0
2007-12-31 08:10:00,1.71809,1.7218,1.71809,1.7218,10000000.0
2007-12-31 08:11:00,1.71849,1.72181,1.71849,1.7218,7000000.0
2007-12-31 08:12:00,1.71795,1.71805,1.71793,1.718,11000000.0
2007-12-31 08:15:00,1.72173,1.72187,1.72173,1.72174,8000000.0
2007-12-31 08:16:00,1.71774,1.71786,1.71773,1.71773,10000000.0
2007-12-31 08:17:00,1.71825,1.72218,1.71825,1.72218,11000000.0
2007-12-31 08:18:00,1.71793,1.71801,1.71773,1.71773,7000000.0
2007-12-31 08:19:00,1.71889,1.72246,1.71889,1.72246,9000000.0
2007-12-31 08:20:00,1.71839,1.72219,1.71839,1.72219,9000000.0
2007-12-31 08:25:00,1.71831,1.72276,1.7183,1.72276,7000000.0
2007-12-31 08:26:00,1.71915,1.72215,1.71915,1.72215,4000000.0
2007-12-31 08:27:00,1.71816,1.71816,1.71803,1.71803,8000000.0
2007-12-31 08:28:00,1.71862,1.72221,1.71862,1.72221,9000000.0
2007-12-31 08:30:00,1.72352,1.72357,1.72311,1.72345,10000000.0
2007-12-31 08:31:00,1.71836,1.72258,1.71836,1.72258,9000000.0
2007-12-31 08:32:00,1.72326,1.72327,1.72311,1.72314,11000000.0
2007-12-31 08:35:00,1.71854,1.71866,1.71854,1.71866,2000000.0
2007-12-31 08:36:00,1.71843,1.72254,1.71843,1.72254,7000000.0
2007-12-31 08:38:00,1.71835,1.71847,1.71835,1.71842,8000000.0
2007-12-31 08:39:00,1.71864,1.7224,1.71864,1.72229,11000000.0
2007-12-31 08:40:00,1.7188,1.72263,1.7188,1.72263,9000000.0
2007-12-31 08:41:00,1.71877,1.72255,1.71877,1.72255,10000000.0
2007-12-31 08:42:00,1.71906,1.72201,1.71884,1.71884,11000000.0
2007-12-31 08:43:00,1.71926,1.72206,1.71874,1.71874,10000000.0
2007-12-31 08:44:00,1.71845,1.71845,1.71831,1.71833,10000000.0
2007-12-31 08:45:00,1.72238,1.72238,1.71843,1.71843,10000000.0
2007-12-31 08:48:00,1.7185,1.72244,1.7185,1.72244,8000000.0
2007-12-31 08:51:00,1.7223,1.7223,1.71845,1.71845,10000000.0
2007-12-31 08:52:00,1.72296,1.72296,1.71873,1.71873,7000000.0
2007-12-31 08:53:00,1.71835,1.72085,1.71835,1.71949,7000000.0
2007-12-31 08:54:00,1.71901,1.72186,1.7187,1.7187,9000000.0
2007-12-31 08:55:00,1.72287,1.72287,1.71918,1.72206,10000000.0
2007-12-31 08:57:00,1.72148,1.72148,1.71831,1.71831,7000000.0
2007-12-31 08:58:00,1.72222,1.72249,1.71899,1.72249,11000000.0
2007-12-31 08:59:00,1.72182,1.72182,1.7185,1.7185,9000000.0
2007-12-31 09:00:00,1.71874,1.72207,1.71874,1.72207,8000000.0
2007-12-31 09:01:00,1.71795,1.71807,1.71773,1.71807,8000000.0
2007-12-31 09:02:00,1.72137,1.7218,1.719,1.7218,7000000.0
2007-12-31 09:03:00,1.71799,1.72233,1.71799,1.72213,11000000.0
2007-12-31 09:04:00,1.72286,1.72287,1.72273,1.72285,7000000.0
2007-12-31 09:05:00,1.71832,1.71832,1.7181,1.71818,11000000.0
2007-12-31 09:06:00,1.71793,1.72125,1.71793,1.71886,8000000.0
2007-12-31 09:08:00,1.72261,1.72266,1.72254,1.72254,8000000.0
2007-12-31 09:09:00,1.71822,1.72193,1.71822,1.72193,11000000.0
2007-12-31 09:10:00,1.71822,1.72202,1.71822,1.72202,12000000.0
2007-12-31 09:11:00,1.71822,1.72221,1.71822,1.72221,8000000.0
2007-12-31 09:12:00,1.72241,1.72244,1.71882,1.71882,8000000.0
2007-12-31 09:13:00,1.71792,1.72255,1.71792,1.72255,7000000.0
2007-12-31 09:14:00,1.71874,1.72147,1.71853,1.71853,8000000.0
2007-12-31 09:15:00,1.71801,1.72272,1.71801,1.72272,8000000.0
2007-12-31 09:16:00,1.7182,1.72237,1.71796,1.7223,10000000.0
2007-12-31 09:18:00,1.71804,1.72217,1.71784,1.72201,9000000.0
2007-12-31 09:20:00,1.71914,1.72289,1.71914,1.72034,8000000.0
2007-12-31 09:21:00,1.72293,1.72293,1.71951,1.71951,9000000.0
2007-12-31 09:22:00,1.71999,1.72433,1.71999,1.72373,11000000.0
2007-12-31 09:23:00,1.71973,1.72378,1.71973,1.72378,7000000.0
2007-12-31 09:24:00,1.72303,1.72374,1.72095,1.72374,7000000.0
2007-12-31 09:25:00,1.7209,1.72309,1.7202,1.7202,7000000.0
2007-12-31 09:26:00,1.7191,1.72253,1.71899,1.71952,9000000.0
2007-12-31 09:27:00,1.71894,1.72292,1.71894,1.72292,13000000.0
2007-12-31 09:28:00,1.71967,1.72138,1.71812,1.71812,8000000.0
2007-12-31 09:29:00,1.71957,1.72135,1.71893,1.71893,7000000.0
2007-12-31 09:30:00,1.7229,1.7229,1.71956,1.72206,9000000.0
2007-12-31 09:31:00,1.71884,1.72214,1.71884,1.71886,10000000.0
2007-12-31 09:32:00,1.71978,1.72158,1.71978,1.72158,7000000.0
2007-12-31 09:33:00,1.7186,1.7227,1.7186,1.7227,10000000.0
2007-12-31 09:34:00,1.71853,1.72279,1.71853,1.72279,7000000.0
2007-12-31 09:35:00,1.72001,1.7226,1.72001,1.72017,7000000.0
2007-12-31 09:36:00,1.72035,1.72169,1.71905,1.71905,7000000.0
2007-12-31 09:37:00,1.71924,1.72226,1.71924,1.71949,9000000.0
2007-12-31 09:38:00,1.72037,1.7223,1.71993,1.7223,8000000.0
2007-12-31 09:39:00,1.71903,1.7217,1.71876,1.71876,8000000.0
2007-12-31 09:40:00,1.7225,1.72281,1.71952,1.72281,11000000.0
2007-12-31 09:41:00,1.7197,1.72103,1.71746,1.71746,8000000.0
2007-12-31 09:42:00,1.71814,1.72235,1.71814,1.71897,11000000.0
2007-12-31 09:43:00,1.71835,1.72148,1.71835,1.71982,7000000.0
2007-12-31 09:44:00,1.71887,1.72186,1.71869,1.71869,9000000.0
2007-12-31 09:45:00,1.71948,1.72167,1.71824,1.71824,7000000.0
2007-12-31 09:46:00,1.71904,1.72058,1.71812,1.71812,7000000.0
2007-12-31 09:47:00,1.71891,1.72178,1.71867,1.72178,10000000.0
2007-12-31 09:48:00,1.72138,1.72138,1.71736,1.71736,9000000.0
2007-12-31 09:49:00,1.7185,1.72028,1.71796,1.71796,9000000.0
2007-12-31 09:50:00,1.7222,1.72249,1.71834,1.71834,9000000.0
2007-12-31 09:51:00,1.72161,1.72209,1.71902,1.72209,9000000.0
2007-12-31 09:52:00,1.71952,1.72178,1.71941,1.72178,8000000.0
2007-12-31 09:53:00,1.71828,1.72199,1.71825,1.72199,9000000.0
2007-12-31 09:54:00,1.71801,1.72241,1.71801,1.7224,7000000.0
2007-12-31 09:55:00,1.7193,1.72146,1.71892,1.71892,7000000.0
2007-12-31 09:56:00,1.71804,1.7218,1.71797,1.7218,7000000.0
2007-12-31 09:57:00,1.72215,1.7222,1.71916,1.72103,7000000.0
2007-12-31 09:58:00,1.71787,1.72172,1.71787,1.72172,10000000.0
2007-12-31 09:59:00,1.72205,1.72205,1.71744,1.71744,11000000.0
2007-12-31 10:00:00,1.72081,1.72094,1.7178,1.71939,7000000.0
2007-12-31 10:01:00,1.72049,1.72049,1.71695,1.72009,10000000.0
2007-12-31 10:02:00,1.71649,1.72031,1.71649,1.72031,9000000.0
2007-12-31 10:03:00,1.71972,1.7205,1.71803,1.7205,8000000.0
2007-12-31 10:04:00,1.71684,1.72062,1.71684,1.72062,9000000.0
2007-12-31 10:05:00,1.71968,1.72009,1.71699,1.72009,9000000.0
2007-12-31 10:06:00,1.72034,1.72034,1.71543,1.71543,8000000.0
2007-12-31 10:07:00,1.71538,1.71937,1.71538,1.71937,9000000.0
2007-12-31 10:08:00,1.71984,1.71984,1.71595,1.71911,9000000.0
2007-12-31 10:09:00,1.71934,1.71934,1.71545,1.71891,10000000.0
2007-12-31 10:10:00,1.7146,1.71845,1.71438,1.71818,11000000.0
2007-12-31 10:11:00,1.71447,1.71721,1.71363,1.71363,9000000.0
2007-12-31 10:12:00,1.71297,1.7162,1.71297,1.71445,7000000.0
2007-12-31 10:13:00,1.71398,1.71762,1.71398,1.71762,18000000.0
2007-12-31 10:14:00,1.71731,1.71731,1.71322,1.71322,9000000.0
2007-12-31 10:15:00,1.71746,1.71746,1.71346,1.71346,8000000.0
2007-12-31 10:16:00,1.71604,1.717,1.71435,1.71694,8000000.0
2007-12-31 10:17:00,1.71366,1.71574,1.71343,1.71574,8000000.0
2007-12-31 10:18:00,1.71334,1.7168,1.71334,1.7168,7000000.0
2007-12-31 10:19:00,1.71582,1.71662,1.71398,1.71662,7000000.0
2007-12-31 10:20:00,1.71232,1.71617,1.7122,1.71617,8000000.0
2007-12-31 10:21:00,1.71223,1.7164,1.71217,1.7164,7000000.0
2007-12-31 10:22:00,1.71249,1.71666,1.71247,1.71656,7000000.0
2007-12-31 10:23:00,1.71222,1.71583,1.71205,1.71583,12000000.0
2007-12-31 10:24:00,1.71212,1.71602,1.71212,1.71602,7000000.0
2007-12-31 10:25:00,1.71308,1.71527,1.71308,1.71527,7000000.0
2007-12-31 10:26:00,1.71195,1.71632,1.71168,1.71632,8000000.0
2007-12-31 10:27:00,1.71268,1.71508,1.71268,1.71508,7000000.0
2007-12-31 10:28:00,1.71286,1.7152,1.71235,1.71235,7000000.0
2007-12-31 10:29:00,1.71289,1.71533,1.71289,1.71533,7000000.0
2007-12-31 10:30:00,1.7143,1.71561,1.71297,1.7156,7000000.0
2007-12-31 10:31:00,1.71089,1.71434,1.71089,1.71191,8000000.0
2007-12-31 10:32:00,1.71105,1.71116,1.71073,1.71073,11000000.0
2007-12-31 10:33:00,1.71146,1.71533,1.71146,1.71533,10000000.0
2007-12-31 10:34:00,1.71179,1.7155,1.71179,1.7155,9000000.0
2007-12-31 10:35:00,1.71086,1.71475,1.71057,1.71446,9000000.0
2007-12-31 10:36:00,1.7108,1.71249,1.71035,1.71197,8000000.0
2007-12-31 10:37:00,1.71401,1.71404,1.71301,1.71404,13000000.0
2007-12-31 10:38:00,1.71354,1.71408,1.71336,1.7138,7000000.0
2007-12-31 10:39:00,1.71336,1.71473,1.71336,1.71473,7000000.0
2007-12-31 10:40:00,1.7142,1.71472,1.71369,1.71377,10000000.0
2007-12-31 10:41:00,1.71466,1.71499,1.71416,1.71491,8000000.0
2007-12-31 10:42:00,1.71352,1.7148,1.7133,1.7148,8000000.0
2007-12-31 10:43:00,1.7146,1.7146,1.71339,1.71339,8000000.0
2007-12-31 10:44:00,1.71373,1.71502,1.71373,1.71501,9000000.0
2007-12-31 10:45:00,1.71486,1.71524,1.71398,1.71524,12000000.0
2007-12-31 10:46:00,1.71472,1.71484,1.71413,1.7145,11000000.0
2007-12-31 10:47:00,1.71325,1.71424,1.71302,1.71302,8000000.0
2007-12-31 10:49:00,1.71275,1.71456,1.71275,1.71456,7000000.0
2007-12-31 10:50:00,1.71374,1.71479,1.71374,1.71479,9000000.0
2007-12-31 10:51:00,1.71353,1.7149,1.71353,1.7149,7000000.0
2007-12-31 10:52:00,1.7137,1.71477,1.7137,1.71393,9000000.0
2007-12-31 10:53:00,1.71492,1.71492,1.71354,1.71431,8000000.0
2007-12-31 10:54:00,1.71355,1.71407,1.71315,1.71407,10000000.0
2007-12-31 10:55:00,1.71316,1.71423,1.71299,1.71299,11000000.0
2007-12-31 10:56:00,1.71323,1.71401,1.71323,1.71401,8000000.0
2007-12-31 10:57:00,1.71302,1.71431,1.71302,1.71431,8000000.0
2007-12-31 10:58:00,1.71313,1.71406,1.71295,1.71295,8000000.0
2007-12-31 10:59:00,1.71402,1.71402,1.71251,1.71251,8000000.0
2007-12-31 11:00:00,1.71234,1.71396,1.71234,1.71396,8000000.0
2007-12-31 11:01:00,1.71291,1.71398,1.71291,1.71398,10000000.0
2007-12-31 11:02:00,1.71288,1.71361,1.7127,1.71361,8000000.0
2007-12-31 11:03:00,1.7137,1.71376,1.71249,1.71249,8000000.0
2007-12-31 11:04:00,1.71336,1.71351,1.71259,1.71321,7000000.0
2007-12-31 11:05:00,1.71239,1.71344,1.71239,1.71344,9000000.0
2007-12-31 11:06:00,1.71316,1.71345,1.71256,1.71318,10000000.0
2007-12-31 11:07:00,1.71243,1.71287,1.71218,1.71218,11000000.0
2007-12-31 11:08:00,1.71288,1.71308,1.71189,1.71308,7000000.0
2007-12-31 11:09:00,1.7117,1.71371,1.7117,1.71371,9000000.0
2007-12-31 11:10:00,1.7127,1.71355,1.7127,1.71355,8000000.0
2007-12-31 11:11:00,1.71244,1.71434,1.71239,1.71434,9000000.0
2007-12-31 11:12:00,1.71354,1.71452,1.71354,1.71452,7000000.0
2007-12-31 11:13:00,1.71332,1.71464,1.71319,1.71464,10000000.0
2007-12-31 11:14:00,1.71363,1.71483,1.71363,1.71483,7000000.0
2007-12-31 11:15:00,1.7135,1.71442,1.7135,1.71442,7000000.0
2007-12-31 11:16:00,1.71361,1.71411,1.71313,1.71325,11000000.0
2007-12-31 11:17:00,1.71328,1.71382,1.71309,1.71382,8000000.0
2007-12-31 11:18:00,1.71292,1.71348,1.71236,1.71236,11000000.0
2007-12-31 11:19:00,1.71193,1.71341,1.71172,1.71272,8000000.0
2007-12-31 11:20:00,1.71209,1.71229,1.71167,1.71167,7000000.0
2007-12-31 11:21:00,1.71152,1.71346,1.71152,1.71346,8000000.0
2007-12-31 11:22:00,1.71223,1.71403,1.71218,1.71403,7000000.0
2007-12-31 11:23:00,1.71343,1.71392,1.71293,1.71392,8000000.0
2007-12-31 11:24:00,1.71303,1.71338,1.7126,1.71304,7000000.0
2007-12-31 11:25:00,1.71211,1.71331,1.71211,1.71243,8000000.0
2007-12-31 11:26:00,1.71347,1.71355,1.71218,1.71218,8000000.0
2007-12-31 11:27:00,1.71323,1.71339,1.71219,1.71322,9000000.0
2007-12-31 11:28:00,1.71285,1.71297,1.71222,1.71292,9000000.0
2007-12-31 11:29:00,1.71157,1.71266,1.71146,1.71266,11000000.0
2007-12-31 11:30:00,1.71257,1.71259,1.71191,1.71256,7000000.0
2007-12-31 11:31:00,1.71137,1.71257,1.71135,1.71255,8000000.0
2007-12-31 11:32:00,1.71141,1.71247,1.71141,1.71173,7000000.0
2007-12-31 11:33:00,1.7127,1.71282,1.71202,1.71276,8000000.0
2007-12-31 11:34:00,1.71202,1.71263,1.71171,1.71263,8000000.0
2007-12-31 11:35:00,1.71155,1.71268,1.71148,1.71256,7000000.0
2007-12-31 11:36:00,1.71139,1.71245,1.71132,1.71245,9000000.0
2007-12-31 11:37:00,1.71135,1.71265,1.71135,1.71265,11000000.0
2007-12-31 11:38:00,1.71236,1.71236,1.70954,1.70954,12000000.0
2007-12-31 11:39:00,1.71116,1.71122,1.70969,1.71067,12000000.0
2007-12-31 11:40:00,1.71098,1.71098,1.70953,1.70953,8000000.0
2007-12-31 11:41:00,1.70844,1.7098,1.70673,1.70673,11000000.0
2007-12-31 11:42:00,1.70811,1.71004,1.70811,1.70994,9000000.0
2007-12-31 11:43:00,1.70992,1.71047,1.70884,1.71047,9000000.0
2007-12-31 11:44:00,1.70939,1.71093,1.70939,1.71084,8000000.0
2007-12-31 11:45:00,1.71023,1.71089,1.70992,1.71078,11000000.0
2007-12-31 11:46:00,1.70941,1.7104,1.70941,1.71039,12000000.0
2007-12-31 11:47:00,1.71031,1.71058,1.70985,1.71057,7000000.0
2007-12-31 11:48:00,1.71075,1.71076,1.71036,1.71064,10000000.0
2007-12-31 11:49:00,1.7092,1.70991,1.7092,1.70991,8000000.0
2007-12-31 11:50:00,1.70877,1.71011,1.70877,1.70905,11000000.0
2007-12-31 11:51:00,1.71012,1.71012,1.70878,1.71007,9000000.0
2007-12-31 11:52:00,1.70926,1.71042,1.70926,1.71042,13000000.0
2007-12-31 11:53:00,1.71029,1.71029,1.7088,1.7088,8000000.0
2007-12-31 11:54:00,1.70993,1.71062,1.70928,1.71062,7000000.0
2007-12-31 11:55:00,1.70962,1.71071,1.70933,1.71061,7000000.0
2007-12-31 11:56:00,1.71008,1.71008,1.70921,1.70998,7000000.0
2007-12-31 11:57:00,1.70873,1.71011,1.70856,1.70942,7000000.0
2007-12-31 11:58:00,1.71018,1.71056,1.7096,1.71056,7000000.0
2007-12-31 11:59:00,1.71013,1.7102,1.7094,1.7102,7000000.0
2007-12-31 12:00:00,1.70948,1.71053,1.70891,1.71053,10000000.0
2007-12-31 12:01:00,1.70971,1.71055,1.70954,1.70954,7000000.0
2007-12-31 12:02:00,1.7104,1.71088,1.70989,1.71088,9000000.0
2007-12-31 12:03:00,1.70976,1.71099,1.70976,1.71099,7000000.0
2007-12-31 12:04:00,1.71003,1.71105,1.71003,1.71105,7000000.0
2007-12-31 12:05:00,1.71002,1.71151,1.71001,1.71151,10000000.0
2007-12-31 12:06:00,1.71065,1.71104,1.71029,1.71092,9000000.0
2007-12-31 12:07:00,1.70984,1.7111,1.70984,1.71078,10000000.0
2007-12-31 12:08:00,1.70952,1.71103,1.70952,1.71103,8000000.0
2007-12-31 12:09:00,1.7103,1.71065,1.70979,1.70979,9000000.0
2007-12-31 12:10:00,1.71047,1.71047,1.70969,1.71045,7000000.0
2007-12-31 12:11:00,1.70933,1.71041,1.7093,1.71041,8000000.0
2007-12-31 12:12:00,1.70939,1.70986,1.70925,1.70977,11000000.0
2007-12-31 12:13:00,1.70854,1.70953,1.70837,1.70953,7000000.0
2007-12-31 12:14:00,1.70971,1.7098,1.70913,1.70964,7000000.0
2007-12-31 12:15:00,1.70933,1.70959,1.70903,1.70959,9000000.0
2007-12-31 12:16:00,1.70948,1.71001,1.70936,1.70936,11000000.0
2007-12-31 12:17:00,1.70929,1.70994,1.70883,1.70883,8000000.0
2007-12-31 12:18:00,1.70915,1.71018,1.70915,1.71018,8000000.0
2007-12-31 12:19:00,1.7095,1.71011,1.70943,1.70943,9000000.0
2007-12-31 12:20:00,1.70949,1.71024,1.70949,1.71024,9000000.0
2007-12-31 12:21:00,1.70993,1.71017,1.70965,1.71017,10000000.0
2007-12-31 12:22:00,1.71012,1.71021,1.70959,1.71008,9000000.0
2007-12-31 12:23:00,1.70957,1.71055,1.70957,1.71053,12000000.0
2007-12-31 12:24:00,1.70973,1.71002,1.70901,1.70924,7000000.0
2007-12-31 12:25:00,1.70936,1.7102,1.70932,1.7102,9000000.0
2007-12-31 12:26:00,1.70917,1.71018,1.70917,1.70986,10000000.0
2007-12-31 12:27:00,1.70969,1.71032,1.70949,1.71016,10000000.0
2007-12-31 12:28:00,1.71017,1.7102,1.70937,1.71,10000000.0
2007-12-31 12:29:00,1.70992,1.70993,1.70951,1.70951,7000000.0
2007-12-31 12:30:00,1.70996,1.70996,1.70906,1.70973,11000000.0
2007-12-31 12:31:00,1.70961,1.70987,1.70915,1.70971,11000000.0
2007-12-31 12:32:00,1.7091,1.71009,1.7091,1.71009,8000000.0
2007-12-31 12:33:00,1.70933,1.70994,1.70903,1.70957,10000000.0
2007-12-31 12:34:00,1.7095,1.71064,1.7095,1.71061,11000000.0
2007-12-31 12:35:00,1.71063,1.71078,1.71063,1.71067,8000000.0
2007-12-31 12:36:00,1.70961,1.71069,1.70945,1.71067,10000000.0
2007-12-31 12:37:00,1.71008,1.71053,1.70992,1.70992,9000000.0
2007-12-31 12:38:00,1.71095,1.71115,1.71049,1.71113,7000000.0
2007-12-31 12:39:00,1.71026,1.71137,1.71026,1.71137,8000000.0
2007-12-31 12:40:00,1.71121,1.71121,1.71007,1.71009,9000000.0
2007-12-31 12:41:00,1.71024,1.71068,1.71018,1.71038,9000000.0
2007-12-31 12:42:00,1.71022,1.71077,1.71013,1.71035,10000000.0
2007-12-31 12:43:00,1.71046,1.71117,1.71046,1.71117,7000000.0
2007-12-31 12:44:00,1.71054,1.711,1.71049,1.71096,7000000.0
2007-12-31 12:45:00,1.7106,1.71097,1.71038,1.71094,11000000.0
2007-12-31 12:46:00,1.71087,1.71123,1.71037,1.71092,8000000.0
2007-12-31 12:47:00,1.71031,1.71109,1.71024,1.71109,10000000.0
2007-12-31 12:48:00,1.71057,1.71124,1.71057,1.71099,9000000.0
2007-12-31 12:49:00,1.71113,1.71135,1.71044,1.71135,9000000.0
2007-12-31 12:50:00,1.71062,1.7115,1.71062,1.7115,9000000.0
2007-12-31 12:51:00,1.71089,1.71146,1.71065,1.71146,9000000.0
2007-12-31 12:52:00,1.71039,1.71143,1.71039,1.71128,7000000.0
2007-12-31 12:53:00,1.71144,1.71156,1.71043,1.71043,10000000.0
2007-12-31 12:54:00,1.71138,1.71145,1.71057,1.71145,8000000.0
2007-12-31 12:55:00,1.71048,1.71128,1.71048,1.71128,9000000.0
2007-12-31 12:56:00,1.71142,1.71142,1.71035,1.71139,11000000.0
2007-12-31 12:57:00,1.71054,1.71129,1.71015,1.71086,9000000.0
2007-12-31 12:58:00,1.71079,1.71163,1.71079,1.71095,7000000.0
2007-12-31 12:59:00,1.71162,1.71162,1.71044,1.71109,8000000.0
2007-12-31 13:00:00,1.71019,1.7109,1.71003,1.7109,8000000.0
2007-12-31 13:01:00,1.71135,1.71135,1.71027,1.71027,7000000.0
2007-12-31 13:02:00,1.71015,1.71132,1.71015,1.71088,10000000.0
2007-12-31 13:03:00,1.71031,1.71103,1.71006,1.71103,7000000.0
2007-12-31 13:04:00,1.71119,1.71119,1.71034,1.71035,7000000.0
2007-12-31 13:05:00,1.71125,1.71129,1.71048,1.71129,8000000.0
2007-12-31 13:06:00,1.70989,1.71068,1.70982,1.71049,11000000.0
2007-12-31 13:07:00,1.71092,1.71099,1.71001,1.71099,8000000.0
2007-12-31 13:08:00,1.71124,1.71132,1.71035,1.71081,8000000.0
2007-12-31 13:09:00,1.71029,1.71104,1.71029,1.71104,7000000.0
2007-12-31 13:10:00,1.7099,1.71071,1.7099,1.71071,12000000.0
2007-12-31 13:11:00,1.71082,1.71082,1.7099,1.7099,9000000.0
2007-12-31 13:12:00,1.71038,1.71054,1.70998,1.71044,8000000.0
2007-12-31 13:13:00,1.70955,1.71082,1.70955,1.7107,13000000.0
2007-12-31 13:14:00,1.70983,1.71133,1.70983,1.71132,8000000.0
2007-12-31 13:15:00,1.711,1.71111,1.71047,1.71111,11000000.0
2007-12-31 13:16:00,1.7105,1.71135,1.7105,1.71135,8000000.0
2007-12-31 13:17:00,1.71132,1.71132,1.71052,1.71126,9000000.0
2007-12-31 13:18:00,1.71047,1.7113,1.71047,1.7113,7000000.0
2007-12-31 13:19:00,1.71118,1.71141,1.71048,1.71141,10000000.0
2007-12-31 13:20:00,1.71061,1.71133,1.71061,1.71131,10000000.0
2007-12-31 13:21:00,1.71048,1.71151,1.71038,1.71038,12000000.0
2007-12-31 13:22:00,1.71121,1.7114,1.71047,1.7114,9000000.0
2007-12-31 13:23:00,1.71064,1.71169,1.71051,1.71169,7000000.0
2007-12-31 13:24:00,1.71095,1.71115,1.71064,1.71097,7000000.0
2007-12-31 13:25:00,1.71023,1.71122,1.71018,1.71122,9000000.0
2007-12-31 13:26:00,1.71048,1.71174,1.71018,1.71174,10000000.0
2007-12-31 13:27:00,1.71168,1.71184,1.7109,1.71167,11000000.0
2007-12-31 13:28:00,1.7112,1.71168,1.71083,1.71163,9000000.0
2007-12-31 13:29:00,1.71173,1.71182,1.71132,1.71139,7000000.0
2007-12-31 13:30:00,1.712,1.712,1.71163,1.71163,7000000.0
2007-12-31 13:31:00,1.71215,1.71251,1.71184,1.71251,7000000.0
2007-12-31 13:32:00,1.71053,1.71188,1.7098,1.71188,9000000.0
2007-12-31 13:33:00,1.71129,1.71154,1.71106,1.71145,7000000.0
2007-12-31 13:34:00,1.71158,1.71158,1.71092,1.71146,8000000.0
2007-12-31 13:35:00,1.71163,1.71163,1.71075,1.71146,9000000.0
2007-12-31 13:36:00,1.71097,1.71157,1.71095,1.71155,10000000.0
2007-12-31 13:37:00,1.71155,1.71155,1.71032,1.71032,8000000.0
2007-12-31 13:38:00,1.71031,1.71102,1.71023,1.71102,7000000.0
2007-12-31 13:39:00,1.71106,1.71162,1.71084,1.71102,9000000.0
2007-12-31 13:40:00,1.71172,1.71189,1.71132,1.71189,10000000.0
2007-12-31 13:41:00,1.71179,1.71179,1.71107,1.71177,9000000.0
2007-12-31 13:42:00,1.71097,1.71187,1.71097,1.71123,10000000.0
2007-12-31 13:43:00,1.71211,1.71242,1.71156,1.71226,11000000.0
2007-12-31 13:44:00,1.71144,1.71189,1.71135,1.71183,8000000.0
2007-12-31 13:45:00,1.71185,1.71195,1.71183,1.71183,7000000.0
2007-12-31 13:46:00,1.71124,1.71172,1.71117,1.71172,9000000.0
2007-12-31 13:47:00,1.71174,1.71174,1.71082,1.71165,15000000.0
2007-12-31 13:48:00,1.71133,1.71133,1.71063,1.71076,10000000.0
2007-12-31 13:49:00,1.71213,1.71213,1.7114,1.71198,10000000.0
2007-12-31 13:50:00,1.71161,1.71197,1.71135,1.71197,8000000.0
2007-12-31 13:51:00,1.71129,1.71191,1.71125,1.71191,9000000.0
2007-12-31 13:52:00,1.71072,1.71215,1.71072,1.71215,11000000.0
2007-12-31 13:53:00,1.71224,1.71234,1.71222,1.71224,11000000.0
2007-12-31 13:54:00,1.71156,1.71204,1.71134,1.71194,8000000.0
2007-12-31 13:55:00,1.71106,1.71196,1.71103,1.71196,7000000.0
2007-12-31 13:56:00,1.71187,1.71223,1.71094,1.71094,7000000.0
2007-12-31 13:57:00,1.71188,1.71211,1.71124,1.71211,8000000.0
2007-12-31 13:58:00,1.71202,1.7123,1.71089,1.7123,12000000.0
2007-12-31 13:59:00,1.71148,1.71197,1.71111,1.71194,8000000.0
2007-12-31 14:00:00,1.71162,1.712,1.71131,1.71131,7000000.0
2007-12-31 14:01:00,1.71129,1.71233,1.71129,1.71233,11000000.0
2007-12-31 14:02:00,1.71183,1.71296,1.71183,1.71192,12000000.0
2007-12-31 14:03:00,1.71197,1.71291,1.71197,1.71258,9000000.0
2007-12-31 14:04:00,1.71223,1.71325,1.71223,1.71325,7000000.0
2007-12-31 14:05:00,1.71248,1.71325,1.71219,1.71234,8000000.0
2007-12-31 14:06:00,1.71265,1.71324,1.71248,1.71321,11000000.0
2007-12-31 14:07:00,1.71326,1.71364,1.71258,1.71364,8000000.0
2007-12-31 14:08:00,1.71364,1.71364,1.71244,1.71244,10000000.0
2007-12-31 14:09:00,1.71249,1.71284,1.71199,1.71199,8000000.0
2007-12-31 14:10:00,1.71219,1.71305,1.71206,1.71288,8000000.0
2007-12-31 14:11:00,1.71199,1.71319,1.71199,1.71311,10000000.0
2007-12-31 14:12:00,1.71239,1.71309,1.71228,1.71234,7000000.0
2007-12-31 14:13:00,1.71322,1.71349,1.7126,1.71327,10000000.0
2007-12-31 14:14:00,1.71242,1.71322,1.71242,1.71321,8000000.0
2007-12-31 14:15:00,1.71231,1.71276,1.71231,1.71276,9000000.0
2007-12-31 14:16:00,1.71214,1.71312,1.71214,1.7131,7000000.0
2007-12-31 14:17:00,1.71187,1.71288,1.71187,1.71236,8000000.0
2007-12-31 14:18:00,1.71316,1.71316,1.71224,1.71224,7000000.0
2007-12-31 14:19:00,1.71264,1.71322,1.71264,1.71322,8000000.0
2007-12-31 14:20:00,1.71257,1.71376,1.71257,1.7137,10000000.0
2007-12-31 14:21:00,1.71322,1.71401,1.71303,1.71397,11000000.0
2007-12-31 14:22:00,1.7133,1.71385,1.7133,1.71385,9000000.0
2007-12-31 14:23:00,1.7137,1.71378,1.71297,1.71378,7000000.0
2007-12-31 14:24:00,1.71368,1.71432,1.71312,1.71427,7000000.0
2007-12-31 14:25:00,1.71334,1.71502,1.71333,1.71502,7000000.0
2007-12-31 14:26:00,1.71466,1.71512,1.71427,1.71512,9000000.0
2007-12-31 14:27:00,1.71497,1.71511,1.71454,1.7146,7000000.0
2007-12-31 14:28:00,1.71521,1.71521,1.71365,1.71434,11000000.0
2007-12-31 14:29:00,1.71353,1.71493,1.71345,1.71493,9000000.0
2007-12-31 14:30:00,1.71441,1.71441,1.71317,1.71393,7000000.0
2007-12-31 14:31:00,1.71324,1.71484,1.71324,1.71481,10000000.0
2007-12-31 14:32:00,1.71393,1.71527,1.71393,1.71492,7000000.0
2007-12-31 14:33:00,1.71418,1.71576,1.71418,1.71461,9000000.0
2007-12-31 14:34:00,1.71557,1.71559,1.71457,1.71457,10000000.0
2007-12-31 14:35:00,1.71517,1.71544,1.71484,1.71544,7000000.0
2007-12-31 14:36:00,1.71485,1.71541,1.71469,1.71511,11000000.0
2007-12-31 14:37:00,1.71514,1.71514,1.71474,1.7151,7000000.0
2007-12-31 14:38:00,1.71499,1.71643,1.71499,1.71643,7000000.0
2007-12-31 14:39:00,1.71594,1.7162,1.71567,1.71616,10000000.0
2007-12-31 14:40:00,1.7155,1.71592,1.71549,1.71581,7000000.0
2007-12-31 14:41:00,1.71598,1.71598,1.71528,1.71587,8000000.0
2007-12-31 14:42:00,1.71606,1.71631,1.71543,1.71603,14000000.0
2007-12-31 14:43:00,1.7156,1.71715,1.7156,1.71715,10000000.0
2007-12-31 14:44:00,1.71631,1.71696,1.71605,1.71696,8000000.0
2007-12-31 14:45:00,1.71673,1.71722,1.71638,1.71638,10000000.0
2007-12-31 14:46:00,1.71655,1.7169,1.71608,1.71608,8000000.0
2007-12-31 14:47:00,1.71588,1.71683,1.71588,1.71625,12000000.0
2007-12-31 14:48:00,1.71635,1.71753,1.7159,1.71753,7000000.0
2007-12-31 14:49:00,1.71745,1.71745,1.71629,1.7169,10000000.0
2007-12-31 14:50:00,1.71613,1.71715,1.71613,1.71673,8000000.0
2007-12-31 14:51:00,1.71621,1.71722,1.71597,1.71679,9000000.0
2007-12-31 14:52:00,1.71598,1.71608,1.7152,1.716,9000000.0
2007-12-31 14:53:00,1.7163,1.71633,1.71554,1.71611,11000000.0
2007-12-31 14:54:00,1.71529,1.71621,1.71529,1.71594,11000000.0
2007-12-31 14:55:00,1.71521,1.71581,1.71519,1.71581,9000000.0
2007-12-31 14:56:00,1.71494,1.71542,1.71482,1.71522,7000000.0
2007-12-31 14:57:00,1.71481,1.71514,1.71417,1.71514,10000000.0
2007-12-31 14:58:00,1.71539,1.71539,1.71461,1.71539,9000000.0
2007-12-31 14:59:00,1.71543,1.71546,1.71481,1.71546,8000000.0
2007-12-31 15:00:00,1.71495,1.71566,1.71495,1.71566,7000000.0
2007-12-31 15:01:00,1.71481,1.71481,1.71427,1.71459,8000000.0
2007-12-31 15:02:00,1.71495,1.71572,1.71495,1.71572,7000000.0
2007-12-31 15:03:00,1.71499,1.71565,1.71466,1.71552,9000000.0
2007-12-31 15:04:00,1.71483,1.71567,1.71483,1.71567,11000000.0
2007-12-31 15:05:00,1.71495,1.71557,1.71493,1.71493,7000000.0
2007-12-31 15:06:00,1.71582,1.71604,1.71519,1.71577,11000000.0
2007-12-31 15:07:00,1.71515,1.71621,1.71515,1.71615,11000000.0
2007-12-31 15:08:00,1.715,1.71625,1.715,1.71625,8000000.0
2007-12-31 15:09:00,1.71518,1.71614,1.71518,1.71614,7000000.0
2007-12-31 15:10:00,1.71547,1.71602,1.71524,1.71602,10000000.0
2007-12-31 15:11:00,1.71509,1.71523,1.71499,1.71523,7000000.0
2007-12-31 15:12:00,1.715,1.71606,1.715,1.71606,11000000.0
2007-12-31 15:13:00,1.71599,1.71599,1.71481,1.71514,9000000.0
2007-12-31 15:14:00,1.71521,1.71594,1.71497,1.71497,10000000.0
2007-12-31 15:15:00,1.71446,1.71569,1.71446,1.71495,11000000.0
2007-12-31 15:16:00,1.71492,1.71597,1.71492,1.71597,11000000.0
2007-12-31 15:17:00,1.71526,1.71567,1.71496,1.71567,9000000.0
2007-12-31 15:18:00,1.71559,1.71594,1.71525,1.71558,7000000.0
2007-12-31 15:19:00,1.71653,1.7166,1.71551,1.71588,7000000.0
2007-12-31 15:20:00,1.71608,1.71763,1.71608,1.71726,11000000.0
2007-12-31 15:21:00,1.71578,1.71734,1.71578,1.71719,11000000.0
2007-12-31 15:22:00,1.7159,1.71692,1.71589,1.71614,9000000.0
2007-12-31 15:23:00,1.71651,1.71726,1.71638,1.71726,7000000.0
2007-12-31 15:24:00,1.71675,1.71723,1.71667,1.71723,7000000.0
2007-12-31 15:25:00,1.71652,1.71785,1.71652,1.71753,10000000.0
2007-12-31 15:26:00,1.71667,1.71755,1.71667,1.71731,8000000.0
2007-12-31 15:27:00,1.71732,1.71779,1.71671,1.71678,7000000.0
2007-12-31 15:28:00,1.71853,1.71932,1.71787,1.71893,11000000.0
2007-12-31 15:29:00,1.71759,1.71857,1.71706,1.71857,10000000.0
2007-12-31 15:30:00,1.7187,1.71881,1.71785,1.71789,9000000.0
2007-12-31 15:31:00,1.71869,1.71894,1.71801,1.71894,7000000.0
2007-12-31 15:32:00,1.71754,1.71907,1.71754,1.71896,9000000.0
2007-12-31 15:33:00,1.71775,1.71861,1.71775,1.71792,7000000.0
2007-12-31 15:34:00,1.71811,1.72053,1.71798,1.71963,13000000.0
2007-12-31 15:35:00,1.72001,1.72001,1.71832,1.71965,9000000.0
2007-12-31 15:36:00,1.71923,1.72017,1.71923,1.72017,7000000.0
2007-12-31 15:37:00,1.72048,1.72093,1.71964,1.72047,9000000.0
2007-12-31 15:38:00,1.72031,1.72031,1.7186,1.7201,8000000.0
2007-12-31 15:39:00,1.7189,1.71941,1.71792,1.71831,9000000.0
2007-12-31 15:40:00,1.71924,1.71924,1.71843,1.71893,11000000.0
2007-12-31 15:41:00,1.71746,1.71885,1.71735,1.71885,7000000.0
2007-12-31 15:42:00,1.71758,1.71888,1.71758,1.71781,11000000.0
2007-12-31 15:43:00,1.71872,1.71872,1.71668,1.71778,10000000.0
2007-12-31 15:44:00,1.71799,1.71799,1.71658,1.71679,7000000.0
2007-12-31 15:45:00,1.71715,1.71788,1.71685,1.71788,11000000.0
2007-12-31 15:46:00,1.71709,1.71779,1.71686,1.71687,7000000.0
2007-12-31 15:47:00,1.71733,1.71827,1.71733,1.71736,7000000.0
2007-12-31 15:48:00,1.71868,1.71876,1.71777,1.71831,7000000.0
2007-12-31 15:49:00,1.7171,1.71838,1.7171,1.71838,8000000.0
2007-12-31 15:50:00,1.71754,1.71813,1.71693,1.71693,7000000.0
2007-12-31 15:51:00,1.7177,1.71811,1.7171,1.71758,7000000.0
2007-12-31 15:52:00,1.71859,1.71875,1.71754,1.71875,8000000.0
2007-12-31 15:53:00,1.71744,1.7188,1.71744,1.7188,8000000.0
2007-12-31 15:54:00,1.7173,1.71853,1.7173,1.71853,8000000.0
2007-12-31 15:55:00,1.7186,1.71871,1.71751,1.71751,7000000.0
2007-12-31 15:56:00,1.71701,1.71768,1.71701,1.71705,7000000.0
2007-12-31 15:57:00,1.7169,1.71793,1.7169,1.71793,10000000.0
2007-12-31 15:58:00,1.7168,1.71805,1.7168,1.71805,9000000.0
2007-12-31 15:59:00,1.71796,1.71799,1.7172,1.71799,7000000.0
2007-12-31 16:00:00,1.71757,1.71792,1.71696,1.71776,11000000.0
2007-12-31 16:01:00,1.71712,1.71786,1.71665,1.71665,8000000.0
2007-12-31 16:02:00,1.71784,1.7179,1.71688,1.7179,9000000.0
2007-12-31 16:03:00,1.71681,1.71791,1.71681,1.71791,11000000.0
2007-12-31 16:04:00,1.71709,1.71808,1.7166,1.7166,8000000.0
2007-12-31 16:05:00,1.71721,1.71924,1.71681,1.71915,8000000.0
2007-12-31 16:06:00,1.71865,1.71865,1.71699,1.71699,10000000.0
2007-12-31 16:07:00,1.71794,1.71794,1.7171,1.71741,7000000.0
2007-12-31 16:08:00,1.71882,1.71882,1.71719,1.71719,11000000.0
2007-12-31 16:09:00,1.71804,1.71818,1.71717,1.7179,10000000.0
2007-12-31 16:10:00,1.71647,1.71817,1.71647,1.71754,8000000.0
2007-12-31 16:11:00,1.71741,1.71841,1.71688,1.71796,12000000.0
2007-12-31 16:12:00,1.71724,1.71846,1.71724,1.71846,7000000.0
2007-12-31 16:13:00,1.71718,1.718,1.71695,1.71695,8000000.0
2007-12-31 16:14:00,1.71656,1.71746,1.71646,1.71657,8000000.0
2007-12-31 16:15:00,1.71725,1.71802,1.71694,1.71771,10000000.0
2007-12-31 16:16:00,1.71693,1.71823,1.71693,1.7182,7000000.0
2007-12-31 16:17:00,1.71695,1.71824,1.71695,1.71824,9000000.0
2007-12-31 16:18:00,1.71693,1.71777,1.7161,1.71777,10000000.0
2007-12-31 16:19:00,1.71669,1.71807,1.71669,1.71783,10000000.0
2007-12-31 16:20:00,1.71676,1.71738,1.71661,1.71738,10000000.0
2007-12-31 16:21:00,1.71611,1.71749,1.71602,1.71745,12000000.0
2007-12-31 16:22:00,1.71701,1.71701,1.71522,1.71534,7000000.0
2007-12-31 16:23:00,1.71696,1.71696,1.7159,1.71666,8000000.0
2007-12-31 16:24:00,1.71663,1.7169,1.71581,1.7169,8000000.0
2007-12-31 16:25:00,1.71694,1.71704,1.71561,1.71704,11000000.0
2007-12-31 16:26:00,1.71539,1.71646,1.71531,1.7157,7000000.0
2007-12-31 16:27:00,1.71694,1.71701,1.71596,1.71668,7000000.0
2007-12-31 16:28:00,1.71687,1.71687,1.7153,1.7153,9000000.0
2007-12-31 16:29:00,1.7154,1.71665,1.71538,1.71665,8000000.0
2007-12-31 16:30:00,1.71672,1.71777,1.71658,1.71777,7000000.0
2007-12-31 16:31:00,1.71662,1.71772,1.7165,1.71772,8000000.0
2007-12-31 16:32:00,1.71584,1.7176,1.71579,1.71621,11000000.0
2007-12-31 16:33:00,1.71747,1.71747,1.71581,1.71689,12000000.0
2007-12-31 16:34:00,1.71718,1.71732,1.71561,1.71561,7000000.0
2007-12-31 16:35:00,1.71698,1.71698,1.71564,1.71664,10000000.0
2007-12-31 16:36:00,1.71673,1.71674,1.71591,1.71674,10000000.0
2007-12-31 16:37:00,1.71691,1.71691,1.71595,1.71671,8000000.0
2007-12-31 16:38:00,1.71571,1.71681,1.71571,1.71681,9000000.0
2007-12-31 16:39:00,1.71553,1.71686,1.71553,1.71678,10000000.0
2007-12-31 16:40:00,1.71704,1.71704,1.71558,1.71558,9000000.0
2007-12-31 16:41:00,1.71563,1.71679,1.71563,1.71679,10000000.0
2007-12-31 16:42:00,1.71506,1.71586,1.715,1.71503,7000000.0
2007-12-31 16:43:00,1.71565,1.71565,1.7144,1.7144,7000000.0
2007-12-31 16:44:00,1.716,1.716,1.71464,1.71468,8000000.0
2007-12-31 16:45:00,1.71498,1.71588,1.71485,1.71485,9000000.0
2007-12-31 16:46:00,1.71498,1.71627,1.71493,1.71627,9000000.0
2007-12-31 16:47:00,1.71471,1.71581,1.71436,1.71581,10000000.0
2007-12-31 16:48:00,1.71582,1.71582,1.7146,1.71569,9000000.0
2007-12-31 16:49:00,1.71561,1.71565,1.71443,1.71565,9000000.0
2007-12-31 16:50:00,1.71557,1.71565,1.71463,1.71565,8000000.0
2007-12-31 16:51:00,1.71548,1.71548,1.7138,1.7138,8000000.0
2007-12-31 16:52:00,1.71479,1.71479,1.71355,1.71451,9000000.0
2007-12-31 16:53:00,1.71282,1.71454,1.71282,1.71454,10000000.0
2007-12-31 16:54:00,1.71337,1.715,1.71337,1.715,8000000.0
2007-12-31 16:55:00,1.71528,1.71533,1.71446,1.71514,7000000.0
2007-12-31 16:56:00,1.71407,1.71512,1.71378,1.71456,11000000.0
2007-12-31 16:57:00,1.71472,1.71491,1.71396,1.71396,9000000.0
2007-12-31 16:58:00,1.71592,1.71674,1.71489,1.71674,9000000.0
2007-12-31 16:59:00,1.71537,1.71743,1.71537,1.71741,7000000.0
2007-12-31 17:00:00,1.71682,1.71874,1.71664,1.71769,8000000.0
2007-12-31 17:01:00,1.71737,1.71827,1.71714,1.71819,7000000.0
2007-12-31 17:02:00,1.718,1.718,1.71639,1.71639,9000000.0
2007-12-31 17:03:00,1.71829,1.71829,1.71667,1.71812,9000000.0
2007-12-31 17:04:00,1.71769,1.71801,1.7168,1.7168,8000000.0
2007-12-31 17:05:00,1.7178,1.71788,1.71696,1.71697,10000000.0
2007-12-31 17:06:00,1.71488,1.71589,1.71382,1.7151,7000000.0
2007-12-31 17:07:00,1.7136,1.71525,1.71313,1.71442,7000000.0
2007-12-31 17:08:00,1.71516,1.7165,1.71485,1.71642,7000000.0
2007-12-31 17:09:00,1.71517,1.71637,1.71427,1.71427,8000000.0
2007-12-31 17:10:00,1.71411,1.71462,1.713,1.71413,9000000.0
2007-12-31 17:11:00,1.71409,1.71409,1.71275,1.71357,7000000.0
2007-12-31 17:12:00,1.71288,1.7133,1.71229,1.71258,9000000.0
2007-12-31 17:13:00,1.71338,1.71356,1.71277,1.71277,7000000.0
2007-12-31 17:14:00,1.71317,1.71463,1.71317,1.71438,8000000.0
2007-12-31 17:15:00,1.7138,1.71402,1.71281,1.71289,8000000.0
2007-12-31 17:16:00,1.7144,1.71526,1.71284,1.71526,11000000.0
2007-12-31 17:17:00,1.71436,1.71875,1.71434,1.71875,7000000.0
2007-12-31 17:18:00,1.71518,1.71663,1.71518,1.71622,7000000.0
2007-12-31 17:19:00,1.71712,1.71771,1.71667,1.71713,8000000.0
2007-12-31 17:20:00,1.71676,1.71786,1.71626,1.71626,10000000.0
2007-12-31 17:21:00,1.7165,1.71823,1.7165,1.71823,9000000.0
2007-12-31 17:22:00,1.71686,1.71919,1.71684,1.71919,9000000.0
2007-12-31 17:23:00,1.71807,1.71935,1.71796,1.71935,9000000.0
2007-12-31 17:24:00,1.71923,1.71923,1.71801,1.71904,13000000.0
2007-12-31 17:25:00,1.71692,1.71832,1.71639,1.71721,10000000.0
2007-12-31 17:26:00,1.71702,1.71702,1.71487,1.71665,11000000.0
2007-12-31 17:27:00,1.71652,1.71688,1.7154,1.71587,13000000.0
2007-12-31 17:28:00,1.71657,1.717,1.71603,1.71616,7000000.0
2007-12-31 17:29:00,1.71703,1.71703,1.7156,1.71644,10000000.0
2007-12-31 17:30:00,1.71652,1.71668,1.71561,1.71561,8000000.0
2007-12-31 17:31:00,1.71544,1.71732,1.71521,1.71732,9000000.0
2007-12-31 17:32:00,1.71615,1.71781,1.71606,1.71781,9000000.0
2007-12-31 17:33:00,1.71592,1.7177,1.71592,1.71768,8000000.0
2007-12-31 17:34:00,1.71775,1.71775,1.71647,1.71732,11000000.0
2007-12-31 17:35:00,1.71725,1.71725,1.71662,1.71662,7000000.0
2007-12-31 17:36:00,1.71695,1.71842,1.71695,1.71726,10000000.0
2007-12-31 17:37:00,1.71878,1.71878,1.71751,1.71817,7000000.0
2007-12-31 17:38:00,1.71826,1.71826,1.71709,1.71718,7000000.0
2007-12-31 17:39:00,1.718,1.71833,1.7175,1.71833,8000000.0
2007-12-31 17:40:00,1.71729,1.71781,1.71694,1.71776,10000000.0
2007-12-31 17:41:00,1.71779,1.71794,1.7171,1.7171,10000000.0
2007-12-31 17:42:00,1.71816,1.71816,1.71708,1.71816,9000000.0
2007-12-31 17:43:00,1.71781,1.71781,1.71599,1.71719,8000000.0
2007-12-31 17:44:00,1.71695,1.717,1.71561,1.717,10000000.0
2007-12-31 17:45:00,1.71658,1.71699,1.7162,1.71699,7000000.0
2007-12-31 17:46:00,1.71644,1.71659,1.71575,1.71652,9000000.0
2007-12-31 17:47:00,1.71611,1.71611,1.71507,1.71593,9000000.0
2007-12-31 17:48:00,1.71578,1.71586,1.71487,1.71586,7000000.0
2007-12-31 17:49:00,1.7148,1.71565,1.71465,1.71465,9000000.0
2007-12-31 17:50:00,1.7143,1.7158,1.7143,1.7158,8000000.0
2007-12-31 17:51:00,1.71621,1.71621,1.71503,1.71503,9000000.0
2007-12-31 17:52:00,1.71619,1.7166,1.71524,1.71621,12000000.0
2007-12-31 17:53:00,1.71531,1.71591,1.71448,1.71591,11000000.0
2007-12-31 17:54:00,1.71478,1.71582,1.71367,1.71367,8000000.0
2007-12-31 17:55:00,1.71465,1.71465,1.71307,1.71415,11000000.0
2007-12-31 17:56:00,1.71312,1.71442,1.71312,1.71343,8000000.0
2007-12-31 17:57:00,1.71334,1.71386,1.71206,1.71207,10000000.0
2007-12-31 17:58:00,1.71163,1.71182,1.70739,1.70739,10000000.0
2007-12-31 17:59:00,1.70798,1.70798,1.70527,1.70527,9000000.0
2007-12-31 18:00:00,1.70696,1.70733,1.70437,1.70446,7000000.0
2007-12-31 18:01:00,1.70355,1.70394,1.70293,1.70382,8000000.0
2007-12-31 18:02:00,1.7026,1.70402,1.70228,1.70402,9000000.0
2007-12-31 18:03:00,1.70336,1.70414,1.70294,1.70294,7000000.0
2007-12-31 18:04:00,1.70328,1.70609,1.70312,1.70522,8000000.0
2007-12-31 18:05:00,1.70594,1.70617,1.70521,1.70617,8000000.0
2007-12-31 18:06:00,1.70619,1.70832,1.70593,1.70832,10000000.0
2007-12-31 18:07:00,1.70781,1.7085,1.70691,1.70691,7000000.0
2007-12-31 18:08:00,1.70877,1.7091,1.70753,1.70842,7000000.0
2007-12-31 18:09:00,1.70758,1.70888,1.70745,1.70888,8000000.0
2007-12-31 18:10:00,1.70788,1.70846,1.70728,1.70746,8000000.0
2007-12-31 18:11:00,1.70862,1.70867,1.70765,1.70765,9000000.0
2007-12-31 18:12:00,1.70857,1.70872,1.70732,1.70732,10000000.0
2007-12-31 18:13:00,1.70834,1.70834,1.70687,1.70826,15000000.0
2007-12-31 18:14:00,1.70848,1.70848,1.70586,1.70586,7000000.0
2007-12-31 18:15:00,1.7058,1.70742,1.7058,1.70635,9000000.0
2007-12-31 18:16:00,1.70747,1.70747,1.70612,1.7072,10000000.0
2007-12-31 18:17:00,1.70624,1.70741,1.70624,1.70741,7000000.0
2007-12-31 18:18:00,1.70616,1.70904,1.70616,1.70901,11000000.0
2007-12-31 18:19:00,1.70857,1.70955,1.70815,1.70912,9000000.0
2007-12-31 18:20:00,1.71013,1.71013,1.70808,1.7086,8000000.0
2007-12-31 18:21:00,1.70884,1.70884,1.70869,1.70878,8000000.0
2007-12-31 18:22:00,1.70648,1.70756,1.70627,1.70702,7000000.0
2007-12-31 18:23:00,1.70655,1.70714,1.70641,1.70714,8000000.0
2007-12-31 18:24:00,1.70572,1.70731,1.70572,1.70731,9000000.0
2007-12-31 18:25:00,1.70761,1.70778,1.70751,1.7077,10000000.0
2007-12-31 18:26:00,1.70622,1.7068,1.70588,1.70642,7000000.0
2007-12-31 18:27:00,1.70495,1.70725,1.70495,1.7066,8000000.0
2007-12-31 18:28:00,1.70672,1.70823,1.70672,1.70813,8000000.0
2007-12-31 18:29:00,1.70745,1.70827,1.70733,1.70827,8000000.0
2007-12-31 18:30:00,1.70758,1.70829,1.70738,1.70829,9000000.0
2007-12-31 18:31:00,1.70776,1.70813,1.70745,1.70745,7000000.0
2007-12-31 18:32:00,1.70846,1.70891,1.70778,1.70891,8000000.0
2007-12-31 18:33:00,1.70877,1.70891,1.70786,1.70786,8000000.0
2007-12-31 18:34:00,1.70846,1.70846,1.7072,1.70769,7000000.0
2007-12-31 18:35:00,1.7068,1.70724,1.70633,1.70711,8000000.0
2007-12-31 18:36:00,1.70728,1.70728,1.70612,1.70689,8000000.0
2007-12-31 18:37:00,1.70689,1.70721,1.7059,1.70721,7000000.0
2007-12-31 18:38:00,1.70627,1.70672,1.70364,1.70364,7000000.0
2007-12-31 18:39:00,1.70288,1.70338,1.69714,1.70338,7000000.0
2007-12-31 18:40:00,1.70418,1.70539,1.70399,1.70525,11000000.0
2007-12-31 18:41:00,1.7048,1.70619,1.7048,1.70619,10000000.0
2007-12-31 18:42:00,1.7065,1.70712,1.70607,1.70712,8000000.0
2007-12-31 18:43:00,1.70686,1.70686,1.70408,1.70501,8000000.0
2007-12-31 18:44:00,1.70325,1.70459,1.70325,1.70425,8000000.0
2007-12-31 18:45:00,1.70365,1.7055,1.70365,1.70547,7000000.0
2007-12-31 18:46:00,1.70452,1.70589,1.70446,1.70446,9000000.0
2007-12-31 18:47:00,1.70522,1.70601,1.70495,1.70496,7000000.0
2007-12-31 18:48:00,1.70621,1.70621,1.70518,1.70615,10000000.0
2007-12-31 18:49:00,1.70568,1.70622,1.70514,1.70526,7000000.0
2007-12-31 18:50:00,1.70516,1.70577,1.70457,1.70457,7000000.0
2007-12-31 18:51:00,1.70615,1.70615,1.70412,1.7044,8000000.0
2007-12-31 18:52:00,1.70421,1.70563,1.70421,1.70542,9000000.0
2007-12-31 18:53:00,1.70557,1.70557,1.70394,1.70424,9000000.0
2007-12-31 18:54:00,1.70431,1.70529,1.70366,1.70366,11000000.0
2007-12-31 18:55:00,1.70439,1.70537,1.70439,1.70448,7000000.0
2007-12-31 18:56:00,1.70562,1.70731,1.70455,1.70731,9000000.0
2007-12-31 18:57:00,1.70644,1.70718,1.70594,1.70594,7000000.0
2007-12-31 18:58:00,1.70734,1.70734,1.70615,1.70699,9000000.0
2007-12-31 18:59:00,1.70593,1.70759,1.70593,1.70759,10000000.0
2007-12-31 19:00:00,1.70631,1.70706,1.705,1.705,7000000.0
2007-12-31 19:01:00,1.70704,1.70704,1.70484,1.70484,8000000.0
2007-12-31 19:02:00,1.70646,1.70646,1.70301,1.70301,8000000.0
2007-12-31 19:03:00,1.70214,1.7035,1.70214,1.70287,8000000.0
2007-12-31 19:04:00,1.70238,1.70338,1.70238,1.70265,8000000.0
2007-12-31 19:05:00,1.70217,1.70313,1.70194,1.70211,9000000.0
2007-12-31 19:06:00,1.70199,1.70317,1.70192,1.70317,9000000.0
2007-12-31 19:07:00,1.70187,1.70187,1.70106,1.70106,9000000.0
2007-12-31 19:08:00,1.70091,1.70175,1.70088,1.70164,9000000.0
2007-12-31 19:09:00,1.70242,1.70474,1.70242,1.70288,9000000.0
2007-12-31 19:10:00,1.70327,1.70387,1.703,1.703,7000000.0
2007-12-31 19:12:00,1.70224,1.70335,1.70177,1.70291,9000000.0
2007-12-31 19:13:00,1.70157,1.70289,1.70157,1.70289,9000000.0
2007-12-31 19:14:00,1.70244,1.70244,1.7016,1.70164,11000000.0
2007-12-31 19:15:00,1.70194,1.70495,1.70194,1.70231,9000000.0
2007-12-31 19:16:00,1.70182,1.7025,1.70151,1.70163,7000000.0
2007-12-31 19:17:00,1.70257,1.70288,1.70185,1.70185,11000000.0
2007-12-31 19:18:00,1.70181,1.70262,1.70178,1.70178,7000000.0
2007-12-31 19:19:00,1.70183,1.70287,1.70183,1.70275,9000000.0
2007-12-31 19:20:00,1.70203,1.70305,1.70203,1.70305,7000000.0
2007-12-31 19:21:00,1.70179,1.70485,1.70179,1.70485,10000000.0
2007-12-31 19:22:00,1.705,1.705,1.70182,1.70304,7000000.0
2007-12-31 19:23:00,1.7028,1.70284,1.70196,1.70284,7000000.0
2007-12-31 19:24:00,1.70275,1.70275,1.70127,1.70127,8000000.0
2007-12-31 19:25:00,1.7018,1.70244,1.70172,1.70183,11000000.0
2007-12-31 19:26:00,1.70168,1.70288,1.70159,1.70283,9000000.0
2007-12-31 19:27:00,1.70163,1.70322,1.70155,1.70322,7000000.0
2007-12-31 19:28:00,1.7019,1.70306,1.7019,1.70306,7000000.0
2007-12-31 19:29:00,1.7018,1.70313,1.7018,1.70313,9000000.0
2007-12-31 19:30:00,1.70261,1.7028,1.70172,1.70172,8000000.0
2007-12-31 19:31:00,1.7016,1.70282,1.70156,1.70282,9000000.0
2007-12-31 19:32:00,1.70216,1.70333,1.70194,1.70333,8000000.0
2007-12-31 19:33:00,1.7036,1.7036,1.70252,1.70352,9000000.0
2007-12-31 19:34:00,1.70398,1.70398,1.70248,1.70266,11000000.0
2007-12-31 19:35:00,1.69978,1.70352,1.69978,1.70352,7000000.0
2007-12-31 19:36:00,1.70341,1.70341,1.70027,1.70326,10000000.0
2007-12-31 19:38:00,1.69977,1.70376,1.69977,1.70376,9000000.0
2007-12-31 19:39:00,1.70053,1.70266,1.69986,1.69986,7000000.0
2007-12-31 19:40:00,1.70258,1.70258,1.69906,1.69906,7000000.0
2007-12-31 19:41:00,1.70227,1.70328,1.70068,1.70323,7000000.0
2007-12-31 19:42:00,1.6988,1.70312,1.69865,1.70312,9000000.0
2007-12-31 19:43:00,1.69958,1.70231,1.69924,1.69924,9000000.0
2007-12-31 19:44:00,1.70169,1.70169,1.69905,1.69905,9000000.0
2007-12-31 19:45:00,1.70271,1.70273,1.69959,1.70261,11000000.0
2007-12-31 19:46:00,1.70192,1.70295,1.70038,1.70295,7000000.0
2007-12-31 19:47:00,1.70202,1.70202,1.69972,1.69972,8000000.0
2007-12-31 19:48:00,1.70291,1.7054,1.69993,1.7054,8000000.0
2007-12-31 19:49:00,1.70271,1.70585,1.70271,1.7029,9000000.0
2007-12-31 19:50:00,1.70224,1.70642,1.70224,1.70642,8000000.0
2007-12-31 19:51:00,1.70236,1.70628,1.70236,1.70628,28000000.0
2007-12-31 19:52:00,1.70363,1.70625,1.70327,1.70327,7000000.0
2007-12-31 19:53:00,1.70301,1.7067,1.70301,1.7067,13000000.0
2007-12-31 19:54:00,1.70288,1.70668,1.70288,1.70668,27000000.0
2007-12-31 19:55:00,1.7028,1.70648,1.7028,1.70648,20000000.0
2007-12-31 19:56:00,1.70332,1.70661,1.70332,1.70655,10000000.0
2007-12-31 19:57:00,1.70315,1.70673,1.70315,1.70666,17000000.0
2007-12-31 19:58:00,1.70316,1.70723,1.70316,1.70723,18000000.0
2007-12-31 19:59:00,1.70283,1.70796,1.70283,1.70796,7000000.0
2007-12-31 20:00:00,1.70436,1.70649,1.70423,1.70423,8000000.0
2007-12-31 20:01:00,1.70375,1.70392,1.70375,1.70392,11000000.0
2007-12-31 20:02:00,1.70421,1.70421,1.70403,1.70403,8000000.0
2007-12-31 20:03:00,1.70433,1.70454,1.70432,1.70446,15000000.0
2007-12-31 20:04:00,1.70437,1.70443,1.70429,1.70443,25000000.0
2007-12-31 20:05:00,1.70446,1.70453,1.70304,1.70304,6000000.0
2007-12-31 20:06:00,1.70306,1.70475,1.70306,1.70475,6000000.0
2007-12-31 20:07:00,1.70506,1.70511,1.7048,1.70511,7000000.0
2007-12-31 20:08:00,1.70513,1.70513,1.70469,1.70507,11000000.0
2007-12-31 20:09:00,1.70486,1.70507,1.70486,1.70491,8000000.0
2007-12-31 20:10:00,1.70513,1.70513,1.70476,1.70503,9000000.0
2007-12-31 20:11:00,1.70492,1.70492,1.70432,1.70483,9000000.0
2007-12-31 20:12:00,1.70492,1.70497,1.70474,1.70492,11000000.0
2007-12-31 20:13:00,1.7045,1.7045,1.70281,1.70281,5000000.0
2007-12-31 20:14:00,1.70249,1.70253,1.7022,1.70248,8000000.0
2007-12-31 20:15:00,1.70572,1.70572,1.70241,1.70241,10000000.0
2007-12-31 20:17:00,1.70236,1.70239,1.70205,1.70205,11000000.0
2007-12-31 20:20:00,1.7018,1.70193,1.70148,1.7018,11000000.0
2007-12-31 20:21:00,1.70125,1.70166,1.70115,1.70159,9000000.0
2007-12-31 20:24:00,1.7018,1.70206,1.70164,1.70202,11000000.0
2007-12-31 20:25:00,1.70185,1.70207,1.70158,1.70158,8000000.0
2007-12-31 20:26:00,1.70176,1.70176,1.70143,1.70143,6000000.0
2007-12-31 20:27:00,1.70135,1.70135,1.70125,1.70125,7000000.0
2007-12-31 20:28:00,1.70135,1.70142,1.70125,1.70126,10000000.0
2007-12-31 20:30:00,1.70472,1.70472,1.70177,1.70177,7000000.0
2007-12-31 20:31:00,1.70131,1.70148,1.70127,1.70127,8000000.0
2007-12-31 20:32:00,1.70127,1.70132,1.70116,1.70122,9000000.0
2007-12-31 20:33:00,1.70112,1.70135,1.70112,1.70128,10000000.0
2007-12-31 20:34:00,1.7015,1.7015,1.7015,1.7015,2000000.0
2007-12-31 20:35:00,1.70151,1.70169,1.70149,1.70149,7000000.0
2007-12-31 20:36:00,1.7018,1.70183,1.70176,1.70183,9000000.0
2007-12-31 20:37:00,1.70174,1.70185,1.70173,1.70177,7000000.0
2007-12-31 20:38:00,1.70185,1.7019,1.70147,1.70177,28000000.0
2007-12-31 20:39:00,1.70176,1.70176,1.70164,1.70164,7000000.0
2007-12-31 20:40:00,1.7015,1.7016,1.70121,1.70121,8000000.0
2007-12-31 20:41:00,1.70128,1.70134,1.70099,1.70134,9000000.0
2007-12-31 20:42:00,1.70094,1.70094,1.69954,1.7004,10000000.0
2007-12-31 20:43:00,1.70206,1.70512,1.70206,1.70512,8000000.0
2007-12-31 20:44:00,1.70608,1.70613,1.70596,1.70596,13000000.0
2007-12-31 20:45:00,1.70935,1.70935,1.7034,1.7034,8000000.0
2007-12-31 20:46:00,1.70295,1.7032,1.70295,1.7032,8000000.0
2007-12-31 20:47:00,1.70313,1.70318,1.70296,1.70298,7000000.0
2007-12-31 20:48:00,1.70321,1.70341,1.70288,1.70341,6000000.0
2007-12-31 20:49:00,1.70345,1.70358,1.70332,1.70332,9000000.0
2007-12-31 20:50:00,1.70329,1.70329,1.70297,1.70297,7000000.0
2007-12-31 20:51:00,1.70277,1.70299,1.70247,1.70291,9000000.0
2007-12-31 20:52:00,1.7029,1.703,1.70278,1.70278,10000000.0
2007-12-31 20:53:00,1.70301,1.70301,1.70277,1.70277,14000000.0
2007-12-31 20:55:00,1.7027,1.7027,1.70262,1.70267,4000000.0
2007-12-31 20:56:00,1.70272,1.70272,1.70249,1.70259,8000000.0
2007-12-31 20:57:00,1.70224,1.70233,1.70191,1.70191,8000000.0
2007-12-31 20:58:00,1.70208,1.70214,1.70198,1.70205,7000000.0
2007-12-31 20:59:00,1.70215,1.7024,1.70214,1.70228,11000000.0
2007-12-31 21:00:00,1.70688,1.70688,1.70281,1.70281,13000000.0
2007-12-31 21:01:00,1.70216,1.70222,1.70216,1.70222,2000000.0
2007-12-31 21:02:00,1.70201,1.70201,1.70055,1.70055,7000000.0
2007-12-31 21:04:00,1.70045,1.70046,1.70034,1.70041,5000000.0
2007-12-31 21:06:00,1.70018,1.70041,1.70018,1.7004,8000000.0
2007-12-31 21:07:00,1.70046,1.70065,1.70046,1.70065,5000000.0
2007-12-31 21:10:00,1.70045,1.70056,1.7001,1.70055,15000000.0
2007-12-31 21:11:00,1.70051,1.7006,1.70047,1.70047,7000000.0
2007-12-31 21:14:00,1.70036,1.70319,1.70036,1.70051,8000000.0
2007-12-31 21:15:00,1.70318,1.70318,1.69992,1.69992,7000000.0
2007-12-31 21:16:00,1.69941,1.69957,1.69938,1.69951,8000000.0
2007-12-31 21:17:00,1.69923,1.69923,1.6991,1.69914,8000000.0
2007-12-31 21:18:00,1.69926,1.69927,1.69925,1.69926,7000000.0
2007-12-31 21:19:00,1.69916,1.69916,1.69916,1.69916,1000000.0
2007-12-31 21:21:00,1.69895,1.69907,1.6986,1.69893,9000000.0
2007-12-31 21:22:00,1.69875,1.69883,1.69843,1.69843,8000000.0
2007-12-31 21:23:00,1.69896,1.69897,1.6985,1.69885,7000000.0
2007-12-31 21:24:00,1.69865,1.69876,1.6983,1.69876,11000000.0
2007-12-31 21:25:00,1.69854,1.69859,1.69844,1.69857,5000000.0
2007-12-31 21:26:00,1.69857,1.69884,1.69857,1.69883,8000000.0
2007-12-31 21:28:00,1.69874,1.69894,1.69851,1.69882,10000000.0
2007-12-31 21:30:00,1.7034,1.7034,1.69903,1.69903,7000000.0
2007-12-31 21:31:00,1.69852,1.69866,1.69848,1.69854,10000000.0
2007-12-31 21:32:00,1.6999,1.70374,1.6999,1.70374,11000000.0
2007-12-31 21:33:00,1.70406,1.70434,1.70397,1.70423,16000000.0
2007-12-31 21:34:00,1.70431,1.70431,1.70424,1.70424,4000000.0
2007-12-31 21:35:00,1.70413,1.70427,1.7038,1.70427,8000000.0
2007-12-31 21:37:00,1.70416,1.70472,1.70416,1.70431,8000000.0
2007-12-31 21:38:00,1.70433,1.70436,1.70419,1.70421,9000000.0
2007-12-31 21:39:00,1.70415,1.70415,1.70413,1.70414,3000000.0
2007-12-31 21:40:00,1.70419,1.70422,1.70379,1.70379,3000000.0
2007-12-31 21:42:00,1.70432,1.70442,1.70425,1.70442,6000000.0
2007-12-31 21:43:00,1.70433,1.70442,1.70421,1.70431,7000000.0
2007-12-31 21:44:00,1.70419,1.70445,1.70398,1.70403,8000000.0
2007-12-31 21:45:00,1.70909,1.70909,1.70462,1.70462,11000000.0
2007-12-31 21:46:00,1.70416,1.70433,1.70416,1.70431,10000000.0
2007-12-31 21:47:00,1.70426,1.70443,1.70426,1.70434,4000000.0
2007-12-31 21:49:00,1.70434,1.70434,1.70418,1.70421,12000000.0
2007-12-31 21:50:00,1.70446,1.70461,1.70445,1.70456,5000000.0
2007-12-31 21:51:00,1.70465,1.70476,1.70465,1.70465,6000000.0
2007-12-31 21:52:00,1.70484,1.70493,1.70477,1.70493,8000000.0
2007-12-31 21:53:00,1.70473,1.70481,1.70464,1.70464,8000000.0
2007-12-31 21:54:00,1.70489,1.70499,1.70459,1.70485,8000000.0
2007-12-31 21:56:00,1.70506,1.70506,1.70494,1.70506,9000000.0
2007-12-31 21:57:00,1.70493,1.70503,1.70485,1.70503,8000000.0
2007-12-31 21:58:00,1.70505,1.70516,1.70503,1.70516,7000000.0
2007-12-31 21:59:00,1.70537,1.70537,1.70504,1.70525,8000000.0
2007-12-31 22:00:00,1.71022,1.71022,1.70585,1.70585,7000000.0
2007-12-31 22:01:00,1.7053,1.7053,1.70506,1.70518,7000000.0
2007-12-31 22:02:00,1.70508,1.70525,1.70508,1.70514,7000000.0
2007-12-31 22:03:00,1.70493,1.70502,1.70487,1.70488,8000000.0
2007-12-31 22:04:00,1.70474,1.70486,1.70469,1.70474,8000000.0
2007-12-31 22:06:00,1.70591,1.7068,1.70591,1.7068,9000000.0
2007-12-31 22:07:00,1.70702,1.70704,1.70653,1.70653,11000000.0
2007-12-31 22:08:00,1.70666,1.70666,1.70653,1.70666,10000000.0
2007-12-31 22:09:00,1.70643,1.70662,1.70612,1.70662,8000000.0
2007-12-31 22:10:00,1.70333,1.70346,1.70333,1.70335,8000000.0
2007-12-31 22:11:00,1.69871,1.69886,1.69839,1.69839,7000000.0
2007-12-31 22:12:00,1.70369,1.70434,1.70084,1.70084,8000000.0
2007-12-31 22:14:00,1.70022,1.70042,1.70022,1.70022,7000000.0
2007-12-31 22:15:00,1.70357,1.70357,1.70079,1.70079,7000000.0
2007-12-31 22:16:00,1.70019,1.70023,1.70011,1.70018,12000000.0
2007-12-31 22:17:00,1.69994,1.70007,1.69994,1.70007,7000000.0
2007-12-31 22:20:00,1.69993,1.70007,1.69989,1.69998,9000000.0
2007-12-31 22:21:00,1.69982,1.69994,1.69976,1.69981,8000000.0
2007-12-31 22:23:00,1.69946,1.69967,1.69926,1.6995,10000000.0
2007-12-31 22:24:00,1.69961,1.69968,1.69953,1.6996,4000000.0
2007-12-31 22:25:00,1.69963,1.69976,1.69963,1.69976,8000000.0
2007-12-31 22:26:00,1.6996,1.6997,1.69956,1.6996,9000000.0
2007-12-31 22:29:00,1.69735,1.69736,1.6969,1.69736,20000000.0
2007-12-31 22:30:00,1.69998,1.69998,1.69781,1.69781,10000000.0
2007-12-31 22:31:00,1.69733,1.69733,1.69684,1.69727,11000000.0
2007-12-31 22:34:00,1.69715,1.69717,1.69704,1.69711,10000000.0
2007-12-31 22:37:00,1.69713,1.6972,1.69701,1.69705,13000000.0
2007-12-31 22:39:00,1.69685,1.69711,1.69685,1.69704,6000000.0
2007-12-31 22:40:00,1.69685,1.69697,1.69678,1.69686,10000000.0
2007-12-31 22:41:00,1.69706,1.69722,1.69706,1.69722,2000000.0
2007-12-31 22:42:00,1.69736,1.69736,1.69724,1.69732,5000000.0
2007-12-31 22:45:00,1.70234,1.70246,1.70233,1.70233,7000000.0
2007-12-31 22:46:00,1.69737,1.69747,1.69734,1.69747,8000000.0
2007-12-31 22:47:00,1.69745,1.69756,1.69745,1.69745,7000000.0
2007-12-31 22:48:00,1.69763,1.69763,1.69709,1.69745,11000000.0
2007-12-31 22:50:00,1.69746,1.69747,1.69734,1.69734,11000000.0
2007-12-31 22:51:00,1.69743,1.69753,1.69717,1.69717,17000000.0
2007-12-31 22:52:00,1.6972,1.69731,1.69718,1.6972,7000000.0
2007-12-31 22:53:00,1.6971,1.69727,1.69684,1.69716,10000000.0
2007-12-31 22:54:00,1.69774,1.70206,1.6976,1.70206,11000000.0
2007-12-31 22:55:00,1.70177,1.70199,1.69872,1.70199,8000000.0
2007-12-31 22:56:00,1.69886,1.69895,1.69882,1.69882,9000000.0
2007-12-31 22:57:00,1.69864,1.69892,1.69864,1.69892,11000000.0
2007-12-31 22:58:00,1.69894,1.69894,1.69891,1.69891,7000000.0
2007-12-31 22:59:00,1.69845,1.69903,1.69845,1.69903,11000000.0
2007-12-31 23:00:00,1.70236,1.70236,1.69911,1.69911,8000000.0
2007-12-31 23:02:00,1.69867,1.69883,1.69852,1.69872,8000000.0
2007-12-31 23:03:00,1.69864,1.69879,1.6984,1.69865,11000000.0
2007-12-31 23:04:00,1.69865,1.69866,1.69853,1.69853,8000000.0
2007-12-31 23:05:00,1.70257,1.70266,1.7022,1.70266,7000000.0
2007-12-31 23:06:00,1.70255,1.70257,1.69903,1.69903,10000000.0
2007-12-31 23:07:00,1.69849,1.69868,1.69843,1.69868,9000000.0
2007-12-31 23:08:00,1.69851,1.69859,1.69808,1.69858,8000000.0
2007-12-31 23:10:00,1.69838,1.69842,1.69836,1.69842,8000000.0
2007-12-31 23:11:00,1.69807,1.69852,1.69807,1.6983,9000000.0
2007-12-31 23:12:00,1.69812,1.6982,1.69792,1.69815,7000000.0
2007-12-31 23:15:00,1.70271,1.70271,1.69855,1.69855,11000000.0
2007-12-31 23:16:00,1.69836,1.69836,1.69824,1.69825,7000000.0
2007-12-31 23:17:00,1.69815,1.69815,1.69815,1.69815,3000000.0
2007-12-31 23:18:00,1.69824,1.69834,1.69821,1.69824,10000000.0
2007-12-31 23:20:00,1.6981,1.69815,1.69769,1.69807,8000000.0
2007-12-31 23:21:00,1.69784,1.69788,1.69778,1.69788,5000000.0
2007-12-31 23:22:00,1.69785,1.69795,1.69784,1.69795,10000000.0
2007-12-31 23:23:00,1.70039,1.70051,1.70039,1.70044,7000000.0
2007-12-31 23:25:00,1.70045,1.70056,1.7001,1.7001,9000000.0
2007-12-31 23:26:00,1.70002,1.70033,1.70002,1.70033,2000000.0
2007-12-31 23:27:00,1.70461,1.70468,1.70422,1.70455,6000000.0
2007-12-31 23:29:00,1.70448,1.7046,1.70446,1.70454,7000000.0
2007-12-31 23:30:00,1.70596,1.70596,1.70455,1.70461,5000000.0
2007-12-31 23:31:00,1.70455,1.70467,1.70421,1.70454,7000000.0
2007-12-31 23:33:00,1.70444,1.70459,1.70399,1.70399,7000000.0
2007-12-31 23:34:00,1.70411,1.70456,1.70411,1.70411,7000000.0
2007-12-31 23:35:00,1.70446,1.70447,1.7043,1.7043,10000000.0
2007-12-31 23:37:00,1.70444,1.70452,1.70411,1.70443,7000000.0
2007-12-31 23:38:00,1.70466,1.70466,1.70421,1.70466,11000000.0
2007-12-31 23:39:00,1.70459,1.70464,1.70449,1.70464,5000000.0
2007-12-31 23:40:00,1.70451,1.70473,1.7045,1.7045,8000000.0
2007-12-31 23:41:00,1.70452,1.7046,1.70447,1.70447,5000000.0
2007-12-31 23:42:00,1.70445,1.70465,1.70445,1.70452,8000000.0
2007-12-31 23:43:00,1.70461,1.70475,1.70433,1.70466,12000000.0
2007-12-31 23:44:00,1.70506,1.70506,1.70494,1.70494,8000000.0
2007-12-31 23:45:00,1.70951,1.70951,1.70537,1.70537,10000000.0
2007-12-31 23:46:00,1.70506,1.70506,1.70494,1.70495,7000000.0
2007-12-31 23:47:00,1.70475,1.70486,1.70474,1.70474,9000000.0
2007-12-31 23:48:00,1.70496,1.70496,1.70463,1.70463,11000000.0
2007-12-31 23:49:00,1.70447,1.70447,1.70412,1.70425,12000000.0
2007-12-31 23:50:00,1.7045,1.7045,1.70426,1.70426,4000000.0
2007-12-31 23:52:00,1.70421,1.7044,1.70417,1.7044,9000000.0
2007-12-31 23:57:00,1.70459,1.70467,1.70459,1.70462,5000000.0
2007-12-31 23:58:00,1.70479,1.70479,1.70457,1.70457,4000000.0
2008-01-01 00:00:00,1.71006,1.71006,1.70994,1.70994,2000000.0
2008-01-01 00:01:00,1.70806,1.70807,1.70792,1.70807,8000000.0
2008-01-01 00:15:00,1.71087,1.71096,1.71083,1.71084,12000000.0
2008-01-01 00:30:00,1.71056,1.71066,1.71053,1.71053,9000000.0
2008-01-01 00:45:00,1.70965,1.70976,1.70963,1.70963,8000000.0
2008-01-01 01:00:00,1.70976,1.70976,1.70964,1.70964,8000000.0
2008-01-01 01:15:00,1.70955,1.70955,1.70927,1.70954,7000000.0
2008-01-01 01:30:00,1.70955,1.70966,1.70954,1.70954,7000000.0
2008-01-01 01:45:00,1.70954,1.70967,1.70933,1.70933,9000000.0
2008-01-01 02:00:00,1.70966,1.70966,1.70953,1.70966,9000000.0
2008-01-01 02:02:00,1.70794,1.70805,1.70775,1.70796,8000000.0
2008-01-01 02:15:00,1.71106,1.71116,1.71104,1.71105,7000000.0
2008-01-01 02:30:00,1.71096,1.71096,1.71083,1.71095,9000000.0
2008-01-01 02:45:00,1.70926,1.70926,1.70913,1.70914,10000000.0
2008-01-01 03:00:00,1.70874,1.70887,1.70874,1.70874,7000000.0
2008-01-01 03:15:00,1.70875,1.70885,1.70874,1.70875,7000000.0
2008-01-01 03:30:00,1.70886,1.70886,1.70873,1.70885,9000000.0
2008-01-01 03:45:00,1.7084,1.70886,1.7084,1.70875,8000000.0
2008-01-01 04:00:00,1.70841,1.70887,1.70841,1.70887,11000000.0
2008-01-01 04:02:00,1.70805,1.70806,1.7076,1.70806,7000000.0
2008-01-01 04:15:00,1.70916,1.70916,1.70904,1.70915,7000000.0
2008-01-01 04:30:00,1.70916,1.70917,1.70904,1.70904,7000000.0
2008-01-01 04:45:00,1.71025,1.71037,1.70992,1.71025,12000000.0
2008-01-01 05:00:00,1.71061,1.71067,1.71054,1.71066,10000000.0
2008-01-01 05:15:00,1.71035,1.71036,1.71024,1.71024,7000000.0
2008-01-01 05:30:00,1.71024,1.71036,1.70992,1.71036,11000000.0
2008-01-01 05:45:00,1.71026,1.71037,1.71024,1.71037,10000000.0
2008-01-01 06:00:00,1.70955,1.70956,1.70944,1.70955,11000000.0
2008-01-01 06:03:00,1.70805,1.70807,1.7076,1.70795,11000000.0
2008-01-01 06:15:00,1.71035,1.71036,1.71023,1.71036,7000000.0
2008-01-01 06:30:00,1.71003,1.71036,1.71003,1.71035,7000000.0
2008-01-01 06:45:00,1.71066,1.71066,1.71055,1.71055,7000000.0
2008-01-01 06:57:00,1.70795,1.70806,1.70773,1.70796,14000000.0
2008-01-01 07:00:00,1.70896,1.70897,1.70851,1.70878,10000000.0
2008-01-01 07:15:00,1.71055,1.71066,1.71026,1.71055,11000000.0
2008-01-01 07:30:00,1.71054,1.71067,1.71054,1.71054,11000000.0
2008-01-01 07:45:00,1.71065,1.71067,1.7102,1.71056,7000000.0
2008-01-01 08:00:00,1.70997,1.71007,1.70995,1.71006,10000000.0
2008-01-01 08:15:00,1.71063,1.71077,1.71063,1.71064,8000000.0
2008-01-01 08:30:00,1.71072,1.71077,1.71031,1.71065,10000000.0
2008-01-01 08:45:00,1.71315,1.71316,1.71304,1.71305,10000000.0
2008-01-01 08:57:00,1.70795,1.70806,1.70794,1.70803,7000000.0
2008-01-01 09:00:00,1.71126,1.71136,1.71093,1.71136,8000000.0
2008-01-01 09:15:00,1.71055,1.71066,1.71054,1.71066,8000000.0
2008-01-01 09:30:00,1.71056,1.71066,1.71053,1.71066,9000000.0
2008-01-01 09:45:00,1.71061,1.71066,1.71033,1.71033,7000000.0
2008-01-01 10:00:00,1.70914,1.70926,1.70914,1.70915,7000000.0
2008-01-01 10:15:00,1.70963,1.70977,1.70963,1.70977,8000000.0
2008-01-01 10:30:00,1.70984,1.70991,1.7098,1.7098,7000000.0
2008-01-01 10:45:00,1.70953,1.70967,1.70951,1.70966,12000000.0
2008-01-01 10:58:00,1.70795,1.70807,1.7076,1.70794,8000000.0
2008-01-01 11:00:00,1.70726,1.70736,1.70693,1.70736,8000000.0
2008-01-01 11:15:00,1.70951,1.70975,1.70951,1.70975,7000000.0
2008-01-01 11:30:00,1.70964,1.70977,1.7093,1.70965,7000000.0
2008-01-01 11:45:00,1.70995,1.71007,1.70994,1.71006,11000000.0
2008-01-01 12:00:00,1.70977,1.70977,1.70963,1.70963,10000000.0
2008-01-01 12:15:00,1.70965,1.70975,1.7093,1.70964,9000000.0
2008-01-01 12:30:00,1.70954,1.70967,1.70953,1.70953,11000000.0
2008-01-01 12:45:00,1.71007,1.71007,1.70962,1.70993,11000000.0
2008-01-01 12:59:00,1.70806,1.70807,1.70794,1.70795,8000000.0
2008-01-01 13:00:00,1.70794,1.70827,1.70789,1.70815,8000000.0
2008-01-01 13:15:00,1.70996,1.70996,1.70962,1.70995,11000000.0
2008-01-01 13:30:00,1.71006,1.71006,1.70997,1.71006,7000000.0
2008-01-01 13:45:00,1.71025,1.71035,1.71023,1.71023,7000000.0
2008-01-01 14:00:00,1.71005,1.71015,1.71004,1.71015,7000000.0
2008-01-01 14:15:00,1.70951,1.70996,1.70951,1.70996,9000000.0
2008-01-01 14:30:00,1.70977,1.70977,1.70965,1.70972,7000000.0
2008-01-01 14:45:00,1.71015,1.71026,1.71013,1.71016,10000000.0
2008-01-01 14:59:00,1.70805,1.70807,1.70795,1.70806,8000000.0
2008-01-01 15:00:00,1.70826,1.70826,1.70813,1.70813,7000000.0
2008-01-01 15:15:00,1.70955,1.70966,1.70953,1.70953,11000000.0
2008-01-01 15:30:00,1.70993,1.71006,1.70981,1.70994,9000000.0
2008-01-01 15:45:00,1.70996,1.71006,1.70993,1.70994,11000000.0
2008-01-01 16:00:00,1.70994,1.71006,1.70967,1.70974,11000000.0
2008-01-01 16:15:00,1.71035,1.71037,1.71024,1.71025,10000000.0
2008-01-01 16:30:00,1.70984,1.70997,1.70984,1.70997,7000000.0
2008-01-01 16:45:00,1.70965,1.70976,1.70942,1.70942,9000000.0
2008-01-01 17:00:00,1.70989,1.70989,1.70836,1.70836,8000000.0
2008-01-01 17:15:00,1.71028,1.71036,1.70991,1.71036,8000000.0
2008-01-01 17:30:00,1.71026,1.71026,1.70994,1.70994,8000000.0
2008-01-01 17:45:00,1.70955,1.70967,1.70954,1.70965,7000000.0
2008-01-01 18:00:00,1.70964,1.70966,1.7096,1.7096,7000000.0
2008-01-01 18:15:00,1.71026,1.71036,1.71023,1.71031,9000000.0
2008-01-01 18:30:00,1.71036,1.71036,1.70997,1.71035,9000000.0
2008-01-01 18:45:00,1.71033,1.71036,1.71025,1.71025,7000000.0
2008-01-01 19:00:00,1.71065,1.71076,1.71032,1.71032,7000000.0
2008-01-01 19:01:00,1.70806,1.70806,1.7076,1.70794,8000000.0
2008-01-01 19:15:00,1.71023,1.71037,1.71023,1.71035,9000000.0
2008-01-01 19:30:00,1.71075,1.71075,1.71038,1.71066,8000000.0
2008-01-01 19:45:00,1.71116,1.71116,1.71083,1.71104,11000000.0
2008-01-01 20:00:00,1.71265,1.71267,1.71255,1.71267,8000000.0
2008-01-01 20:15:00,1.71245,1.71247,1.71235,1.71235,10000000.0
2008-01-01 20:30:00,1.70796,1.70806,1.70795,1.70806,7000000.0
2008-01-01 20:45:00,1.70707,1.70707,1.7066,1.70694,8000000.0
2008-01-01 21:00:00,1.70626,1.70636,1.70611,1.70623,13000000.0
2008-01-01 21:01:00,1.70793,1.70797,1.70793,1.70797,2000000.0
2008-01-01 21:15:00,1.70786,1.70786,1.70773,1.70785,7000000.0
2008-01-01 21:30:00,1.70744,1.70757,1.70744,1.70744,7000000.0
2008-01-01 21:45:00,1.70756,1.70757,1.70722,1.70755,11000000.0
2008-01-01 22:00:00,1.70985,1.70996,1.70985,1.70996,7000000.0
2008-01-01 22:15:00,1.70944,1.70956,1.70911,1.70956,7000000.0
2008-01-01 22:30:00,1.70981,1.70986,1.70975,1.70985,10000000.0
2008-01-01 22:45:00,1.71034,1.71046,1.71033,1.71033,7000000.0
2008-01-01 23:00:00,1.71035,1.71046,1.71,1.71046,8000000.0
2008-01-01 23:02:00,1.70806,1.70806,1.70793,1.70805,9000000.0
2008-01-01 23:15:00,1.70866,1.70866,1.70822,1.70855,11000000.0
2008-01-01 23:30:00,1.70906,1.70906,1.70893,1.70906,9000000.0
2008-01-01 23:45:00,1.70895,1.70896,1.70883,1.70896,10000000.0
2008-01-02 00:00:00,1.70461,1.7074,1.70461,1.70547,7000000.0
2008-01-02 00:01:00,1.7092,1.7092,1.7051,1.7051,9000000.0
2008-01-02 00:02:00,1.70847,1.70872,1.70543,1.70872,10000000.0
2008-01-02 00:03:00,1.70878,1.70878,1.70576,1.70833,8000000.0
2008-01-02 00:06:00,1.70469,1.7086,1.70469,1.7086,10000000.0
2008-01-02 00:07:00,1.70555,1.70781,1.70517,1.70517,7000000.0
2008-01-02 00:08:00,1.70558,1.7077,1.70519,1.70519,6000000.0
2008-01-02 00:09:00,1.7077,1.7077,1.70452,1.70452,5000000.0
2008-01-02 00:11:00,1.70493,1.7082,1.70484,1.70484,14000000.0
2008-01-02 00:15:00,1.70847,1.70847,1.70508,1.70825,12000000.0
2008-01-02 00:16:00,1.70432,1.70872,1.70432,1.7087,7000000.0
2008-01-02 00:17:00,1.70465,1.70829,1.70465,1.70829,14000000.0
2008-01-02 00:19:00,1.70491,1.7085,1.70491,1.7085,7000000.0
2008-01-02 00:20:00,1.70483,1.70852,1.70483,1.70852,6000000.0
2008-01-02 00:21:00,1.70851,1.70851,1.70496,1.70496,15000000.0
2008-01-02 00:26:00,1.70529,1.70877,1.70529,1.70877,8000000.0
2008-01-02 00:27:00,1.70491,1.70879,1.70491,1.70879,8000000.0
2008-01-02 00:28:00,1.70483,1.70884,1.70483,1.70884,11000000.0
2008-01-02 00:29:00,1.70531,1.70829,1.705,1.70538,19000000.0
2008-01-02 00:30:00,1.70896,1.70906,1.70893,1.70893,9000000.0
2008-01-02 00:31:00,1.70475,1.70485,1.70473,1.70473,8000000.0
2008-01-02 00:32:00,1.70494,1.70873,1.70494,1.70873,7000000.0
2008-01-02 00:33:00,1.70485,1.70486,1.70474,1.70481,9000000.0
2008-01-02 00:34:00,1.70902,1.70922,1.70874,1.70922,7000000.0
2008-01-02 00:39:00,1.70493,1.70495,1.70484,1.70491,9000000.0
2008-01-02 00:40:00,1.70486,1.70893,1.70486,1.70893,7000000.0
2008-01-02 00:42:00,1.70897,1.70934,1.70634,1.70934,9000000.0
2008-01-02 00:43:00,1.7057,1.70874,1.70549,1.70549,13000000.0
2008-01-02 00:45:00,1.70945,1.70956,1.70943,1.70943,8000000.0
2008-01-02 00:47:00,1.70605,1.70771,1.70605,1.70611,5000000.0
2008-01-02 00:48:00,1.70601,1.71002,1.70601,1.71002,9000000.0
2008-01-02 00:49:00,1.70687,1.70931,1.70687,1.70931,8000000.0
2008-01-02 00:51:00,1.70574,1.70855,1.70574,1.70691,7000000.0
2008-01-02 00:52:00,1.70943,1.71049,1.70772,1.71049,8000000.0
2008-01-02 00:53:00,1.70616,1.70623,1.70597,1.70597,10000000.0
2008-01-02 00:54:00,1.70755,1.7109,1.70755,1.7109,7000000.0
2008-01-02 00:55:00,1.70709,1.70979,1.70642,1.70642,9000000.0
2008-01-02 00:56:00,1.71045,1.71045,1.70667,1.70947,11000000.0
2008-01-02 00:57:00,1.70949,1.70965,1.70561,1.70561,7000000.0
2008-01-02 00:58:00,1.70877,1.70877,1.70543,1.70543,8000000.0
2008-01-02 00:59:00,1.70923,1.70936,1.70892,1.70925,11000000.0
2008-01-02 01:00:00,1.70887,1.70887,1.70533,1.70533,8000000.0
2008-01-02 01:01:00,1.70532,1.70867,1.70532,1.70867,7000000.0
2008-01-02 01:02:00,1.70508,1.70939,1.70508,1.70939,11000000.0
2008-01-02 01:04:00,1.70947,1.70947,1.70603,1.70931,11000000.0
2008-01-02 01:05:00,1.7095,1.7095,1.70586,1.70586,9000000.0
2008-01-02 01:08:00,1.70598,1.70939,1.70598,1.70939,7000000.0
2008-01-02 01:09:00,1.70613,1.70994,1.70613,1.70994,10000000.0
2008-01-02 01:11:00,1.70683,1.70993,1.70683,1.70993,4000000.0
2008-01-02 01:12:00,1.70788,1.71028,1.70767,1.70767,7000000.0
2008-01-02 01:13:00,1.71056,1.71164,1.7089,1.71164,11000000.0
2008-01-02 01:14:00,1.70773,1.7116,1.70773,1.7116,8000000.0
2008-01-02 01:15:00,1.71197,1.71201,1.71173,1.71197,7000000.0
2008-01-02 01:16:00,1.70764,1.7112,1.70764,1.70883,9000000.0
2008-01-02 01:17:00,1.70817,1.71228,1.70817,1.70897,11000000.0
2008-01-02 01:18:00,1.70856,1.71162,1.70856,1.70933,8000000.0
2008-01-02 01:19:00,1.71269,1.71273,1.70925,1.70925,8000000.0
2008-01-02 01:20:00,1.70967,1.71126,1.70902,1.70902,11000000.0
2008-01-02 01:21:00,1.70853,1.7127,1.70852,1.7127,8000000.0
2008-01-02 01:22:00,1.70842,1.71288,1.70842,1.71288,9000000.0
2008-01-02 01:24:00,1.70969,1.71298,1.70969,1.71296,7000000.0
2008-01-02 01:26:00,1.7088,1.7127,1.7088,1.7127,11000000.0
2008-01-02 01:27:00,1.71305,1.71315,1.71302,1.71305,10000000.0
2008-01-02 01:29:00,1.70921,1.71175,1.70863,1.70863,10000000.0
2008-01-02 01:30:00,1.71259,1.71271,1.71259,1.71263,7000000.0
2008-01-02 01:32:00,1.7089,1.71225,1.7089,1.71225,9000000.0
2008-01-02 01:35:00,1.71276,1.71276,1.71275,1.71275,2000000.0
2008-01-02 01:36:00,1.70925,1.71231,1.70925,1.71231,7000000.0
2008-01-02 01:37:00,1.70978,1.71083,1.70978,1.71083,2000000.0
2008-01-02 01:38:00,1.70813,1.70826,1.70813,1.70813,10000000.0
2008-01-02 01:42:00,1.70862,1.71206,1.70862,1.71206,8000000.0
2008-01-02 01:43:00,1.70931,1.71265,1.70931,1.71265,5000000.0
2008-01-02 01:44:00,1.7088,1.71249,1.7088,1.71249,8000000.0
2008-01-02 01:45:00,1.71199,1.71199,1.70824,1.70824,9000000.0
2008-01-02 01:46:00,1.71213,1.71213,1.70918,1.71204,9000000.0
2008-01-02 01:47:00,1.70937,1.71245,1.70937,1.71243,7000000.0
2008-01-02 01:49:00,1.70857,1.71184,1.70857,1.70857,10000000.0
2008-01-02 01:50:00,1.70925,1.71169,1.70925,1.71169,8000000.0
2008-01-02 01:51:00,1.70935,1.71111,1.70861,1.70861,6000000.0
2008-01-02 01:52:00,1.70906,1.71061,1.70792,1.70792,10000000.0
2008-01-02 01:53:00,1.70817,1.71228,1.70817,1.71228,11000000.0
2008-01-02 01:54:00,1.71212,1.71212,1.70833,1.70833,11000000.0
2008-01-02 01:55:00,1.70834,1.71153,1.7082,1.7082,11000000.0
2008-01-02 01:56:00,1.7113,1.7113,1.70862,1.70862,8000000.0
2008-01-02 01:57:00,1.7086,1.71196,1.7086,1.71196,10000000.0
2008-01-02 01:58:00,1.70877,1.71096,1.70854,1.70854,7000000.0
2008-01-02 02:00:00,1.7103,1.7103,1.70921,1.70921,2000000.0
2008-01-02 02:01:00,1.70867,1.71108,1.7081,1.7081,9000000.0
2008-01-02 02:03:00,1.70743,1.71067,1.70743,1.71067,5000000.0
2008-01-02 02:04:00,1.7076,1.71127,1.7076,1.71127,7000000.0
2008-01-02 02:05:00,1.70765,1.71135,1.70765,1.71135,7000000.0
2008-01-02 02:06:00,1.70727,1.7107,1.70727,1.7107,11000000.0
2008-01-02 02:07:00,1.71092,1.71092,1.70827,1.71086,8000000.0
2008-01-02 02:08:00,1.70737,1.71025,1.70737,1.70799,8000000.0
2008-01-02 02:09:00,1.70802,1.70981,1.70797,1.70797,5000000.0
2008-01-02 02:10:00,1.70681,1.71029,1.70681,1.71029,6000000.0
2008-01-02 02:11:00,1.70745,1.71119,1.70745,1.71108,8000000.0
2008-01-02 02:12:00,1.70813,1.7114,1.70813,1.7114,7000000.0
2008-01-02 02:13:00,1.70817,1.70955,1.70704,1.70704,7000000.0
2008-01-02 02:14:00,1.7069,1.71106,1.7069,1.71106,10000000.0
2008-01-02 02:15:00,1.71186,1.71196,1.71184,1.71185,7000000.0
2008-01-02 02:16:00,1.70744,1.71055,1.70744,1.71038,9000000.0
2008-01-02 02:18:00,1.70788,1.70945,1.7068,1.7068,7000000.0
2008-01-02 02:19:00,1.71106,1.71106,1.708,1.71026,8000000.0
2008-01-02 02:21:00,1.70983,1.70983,1.70763,1.70763,8000000.0
2008-01-02 02:24:00,1.71116,1.71125,1.71111,1.71111,7000000.0
2008-01-02 02:25:00,1.71017,1.71126,1.7087,1.71126,7000000.0
2008-01-02 02:26:00,1.70793,1.71064,1.70793,1.71064,8000000.0
2008-01-02 02:27:00,1.71138,1.71141,1.71113,1.71137,7000000.0
2008-01-02 02:28:00,1.70827,1.71026,1.70772,1.70772,7000000.0
2008-01-02 02:29:00,1.70824,1.71068,1.70824,1.71068,8000000.0
2008-01-02 02:30:00,1.70835,1.7107,1.70835,1.7107,7000000.0
2008-01-02 02:31:00,1.70809,1.71084,1.70809,1.70819,8000000.0
2008-01-02 02:32:00,1.71118,1.71118,1.70737,1.70737,9000000.0
2008-01-02 02:33:00,1.70774,1.71092,1.70763,1.70763,11000000.0
2008-01-02 02:34:00,1.70689,1.71086,1.70689,1.71086,7000000.0
2008-01-02 02:35:00,1.70693,1.71109,1.70693,1.71109,10000000.0
2008-01-02 02:36:00,1.70813,1.71042,1.70771,1.71042,10000000.0
2008-01-02 02:37:00,1.70683,1.70684,1.7064,1.70654,7000000.0
2008-01-02 02:38:00,1.70766,1.71025,1.70764,1.71025,9000000.0
2008-01-02 02:39:00,1.70762,1.70962,1.70704,1.70704,7000000.0
2008-01-02 02:40:00,1.70745,1.70899,1.70641,1.70641,7000000.0
2008-01-02 02:41:00,1.70656,1.70656,1.70643,1.70644,7000000.0
2008-01-02 02:42:00,1.70646,1.70646,1.70634,1.70637,8000000.0
2008-01-02 02:44:00,1.7062,1.70639,1.70615,1.70615,7000000.0
2008-01-02 02:45:00,1.71054,1.71054,1.70597,1.70597,10000000.0
2008-01-02 02:46:00,1.70583,1.70857,1.70583,1.70683,7000000.0
2008-01-02 02:47:00,1.70569,1.70989,1.70569,1.70989,9000000.0
2008-01-02 02:48:00,1.70617,1.7086,1.70584,1.70584,8000000.0
2008-01-02 02:49:00,1.706,1.70877,1.7057,1.7057,8000000.0
2008-01-02 02:50:00,1.70846,1.70908,1.70674,1.70908,6000000.0
2008-01-02 02:51:00,1.70563,1.7095,1.70563,1.7095,11000000.0
2008-01-02 02:52:00,1.70739,1.70869,1.70739,1.70869,2000000.0
2008-01-02 02:53:00,1.70648,1.71021,1.70648,1.71021,9000000.0
2008-01-02 02:54:00,1.70603,1.70988,1.70566,1.70988,7000000.0
2008-01-02 02:55:00,1.70608,1.71042,1.70608,1.71042,8000000.0
2008-01-02 02:56:00,1.70605,1.70987,1.70605,1.70987,9000000.0
2008-01-02 02:57:00,1.70613,1.70967,1.70613,1.70967,7000000.0
2008-01-02 02:58:00,1.70568,1.70886,1.70568,1.70595,11000000.0
2008-01-02 02:59:00,1.70559,1.70582,1.70559,1.70576,9000000.0
2008-01-02 03:00:00,1.71031,1.71034,1.70757,1.70933,7000000.0
2008-01-02 03:01:00,1.7069,1.71015,1.7069,1.71015,6000000.0
2008-01-02 03:03:00,1.70579,1.70588,1.70574,1.70575,10000000.0
2008-01-02 03:04:00,1.7097,1.7097,1.70658,1.70658,4000000.0
2008-01-02 03:05:00,1.70553,1.70854,1.70545,1.70597,8000000.0
2008-01-02 03:07:00,1.70523,1.70863,1.70523,1.70558,11000000.0
2008-01-02 03:08:00,1.70525,1.70898,1.70525,1.70898,8000000.0
2008-01-02 03:12:00,1.70946,1.70946,1.70928,1.70937,9000000.0
2008-01-02 03:14:00,1.70491,1.70491,1.70478,1.70478,20000000.0
2008-01-02 03:15:00,1.70952,1.70957,1.70467,1.70467,7000000.0
2008-01-02 03:16:00,1.70463,1.7079,1.70463,1.7054,9000000.0
2008-01-02 03:17:00,1.70579,1.70748,1.70575,1.70575,5000000.0
2008-01-02 03:18:00,1.70548,1.70847,1.70548,1.70847,4000000.0
2008-01-02 03:21:00,1.70527,1.70904,1.70527,1.70904,9000000.0
2008-01-02 03:29:00,1.70521,1.70816,1.70521,1.70563,8000000.0
2008-01-02 03:30:00,1.70996,1.70996,1.70996,1.70996,1000000.0
2008-01-02 03:31:00,1.70549,1.70878,1.70549,1.70878,7000000.0
2008-01-02 03:32:00,1.70546,1.70833,1.70546,1.70547,8000000.0
2008-01-02 03:34:00,1.70557,1.70788,1.70557,1.7056,6000000.0
2008-01-02 03:35:00,1.70589,1.70751,1.70567,1.70567,5000000.0
2008-01-02 03:36:00,1.70485,1.70487,1.7047,1.70474,12000000.0
2008-01-02 03:37:00,1.70593,1.70855,1.70568,1.70568,8000000.0
2008-01-02 03:38:00,1.70524,1.70919,1.70524,1.70919,9000000.0
2008-01-02 03:39:00,1.70903,1.70957,1.70898,1.70957,9000000.0
2008-01-02 03:40:00,1.70512,1.70842,1.70512,1.70617,8000000.0
2008-01-02 03:42:00,1.70907,1.70917,1.70628,1.70917,9000000.0
2008-01-02 03:43:00,1.70616,1.70847,1.70616,1.70847,3000000.0
2008-01-02 03:45:00,1.7099,1.71036,1.7099,1.71025,8000000.0
2008-01-02 03:48:00,1.7045,1.70495,1.7045,1.70485,6000000.0
2008-01-02 03:51:00,1.7051,1.7051,1.70468,1.70468,11000000.0
2008-01-02 03:52:00,1.70639,1.70811,1.70574,1.70574,6000000.0
2008-01-02 03:53:00,1.70627,1.70819,1.70576,1.70576,6000000.0
2008-01-02 03:54:00,1.70828,1.7094,1.70672,1.7094,8000000.0
2008-01-02 03:55:00,1.7092,1.70967,1.7092,1.70965,10000000.0
2008-01-02 03:57:00,1.70516,1.70516,1.70504,1.70504,8000000.0
2008-01-02 03:58:00,1.70523,1.70523,1.70474,1.70511,6000000.0
2008-01-02 03:59:00,1.70966,1.70976,1.70931,1.70976,14000000.0
2008-01-02 04:00:00,1.71031,1.71077,1.71031,1.71077,11000000.0
2008-01-02 04:02:00,1.70517,1.70525,1.70475,1.70525,7000000.0
2008-01-02 04:04:00,1.70648,1.70842,1.70604,1.70604,6000000.0
2008-01-02 04:05:00,1.70534,1.70946,1.70534,1.70946,11000000.0
2008-01-02 04:06:00,1.70562,1.70945,1.70562,1.70945,11000000.0
2008-01-02 04:09:00,1.70721,1.70832,1.70721,1.70832,2000000.0
2008-01-02 04:10:00,1.70536,1.70537,1.70523,1.70523,9000000.0
2008-01-02 04:11:00,1.70545,1.70555,1.70544,1.70545,6000000.0
2008-01-02 04:12:00,1.70671,1.70886,1.70612,1.70612,7000000.0
2008-01-02 04:13:00,1.70661,1.7099,1.70661,1.7099,9000000.0
2008-01-02 04:14:00,1.71004,1.71004,1.70633,1.70633,11000000.0
2008-01-02 04:15:00,1.70993,1.70993,1.70739,1.70979,7000000.0
2008-01-02 04:16:00,1.70647,1.71032,1.70647,1.71032,10000000.0
2008-01-02 04:17:00,1.70732,1.70936,1.70725,1.70725,6000000.0
2008-01-02 04:18:00,1.71085,1.71085,1.71085,1.71085,1000000.0
2008-01-02 04:19:00,1.71012,1.71012,1.70638,1.70644,8000000.0
2008-01-02 04:20:00,1.71021,1.71021,1.70717,1.70717,5000000.0
2008-01-02 04:21:00,1.70627,1.70651,1.70627,1.70651,4000000.0
2008-01-02 04:22:00,1.71097,1.71097,1.7071,1.70729,8000000.0
2008-01-02 04:24:00,1.71126,1.71126,1.70774,1.71096,12000000.0
2008-01-02 04:25:00,1.70714,1.70726,1.70713,1.70714,8000000.0
2008-01-02 04:26:00,1.7073,1.7101,1.7073,1.70822,7000000.0
2008-01-02 04:27:00,1.70867,1.71158,1.70824,1.71158,11000000.0
2008-01-02 04:28:00,1.71093,1.71119,1.70817,1.70817,11000000.0
2008-01-02 04:29:00,1.70784,1.70784,1.70737,1.70764,9000000.0
2008-01-02 04:30:00,1.7106,1.71205,1.70941,1.71205,7000000.0
2008-01-02 04:31:00,1.7079,1.71171,1.7079,1.71171,10000000.0
2008-01-02 04:32:00,1.70798,1.71141,1.70798,1.71141,5000000.0
2008-01-02 04:33:00,1.70819,1.71086,1.70798,1.70798,8000000.0
2008-01-02 04:34:00,1.70837,1.70998,1.70755,1.70755,11000000.0
2008-01-02 04:35:00,1.70836,1.71048,1.70776,1.70776,7000000.0
2008-01-02 04:36:00,1.70697,1.70991,1.70697,1.70779,8000000.0
2008-01-02 04:37:00,1.71039,1.71039,1.70815,1.70815,7000000.0
2008-01-02 04:38:00,1.71181,1.71181,1.70734,1.70734,11000000.0
2008-01-02 04:40:00,1.71174,1.71186,1.71174,1.71186,7000000.0
2008-01-02 04:41:00,1.71189,1.71189,1.70748,1.70748,9000000.0
2008-01-02 04:42:00,1.70884,1.71133,1.70861,1.71133,10000000.0
2008-01-02 04:43:00,1.71189,1.71202,1.70839,1.70839,8000000.0
2008-01-02 04:44:00,1.71125,1.71125,1.70856,1.71115,8000000.0
2008-01-02 04:45:00,1.71225,1.71225,1.70777,1.70777,12000000.0
2008-01-02 04:46:00,1.71081,1.71101,1.70835,1.70835,9000000.0
2008-01-02 04:47:00,1.7083,1.71096,1.70807,1.70807,8000000.0
2008-01-02 04:51:00,1.7085,1.71011,1.70715,1.70751,8000000.0
2008-01-02 04:52:00,1.70781,1.71154,1.70781,1.71154,12000000.0
2008-01-02 04:53:00,1.71201,1.71201,1.70797,1.70797,7000000.0
2008-01-02 04:54:00,1.71205,1.71207,1.71201,1.71207,5000000.0
2008-01-02 04:55:00,1.71215,1.71216,1.71203,1.71211,8000000.0
2008-01-02 04:56:00,1.70771,1.71163,1.70771,1.71163,9000000.0
2008-01-02 04:57:00,1.70777,1.71165,1.70777,1.71165,8000000.0
2008-01-02 04:59:00,1.71202,1.71202,1.70837,1.70837,11000000.0
2008-01-02 05:00:00,1.71254,1.71254,1.70873,1.71204,10000000.0
2008-01-02 05:01:00,1.70813,1.71268,1.70813,1.71268,8000000.0
2008-01-02 05:04:00,1.71173,1.71182,1.70899,1.71182,8000000.0
2008-01-02 05:06:00,1.70907,1.71191,1.70903,1.71191,10000000.0
2008-01-02 05:07:00,1.70793,1.70793,1.70793,1.70793,1000000.0
2008-01-02 05:08:00,1.71251,1.71251,1.71245,1.71245,4000000.0
2008-01-02 05:10:00,1.70785,1.70796,1.70784,1.70784,10000000.0
2008-01-02 05:12:00,1.70806,1.70806,1.7079,1.70806,10000000.0
2008-01-02 05:13:00,1.71126,1.71236,1.70972,1.71236,8000000.0
2008-01-02 05:14:00,1.71206,1.71206,1.70776,1.70776,10000000.0
2008-01-02 05:15:00,1.71202,1.71207,1.70959,1.71124,7000000.0
2008-01-02 05:16:00,1.70897,1.7109,1.70897,1.7109,7000000.0
2008-01-02 05:17:00,1.71154,1.71174,1.70864,1.71174,10000000.0
2008-01-02 05:18:00,1.71182,1.71182,1.70811,1.70811,7000000.0
2008-01-02 05:19:00,1.70768,1.71149,1.70768,1.71149,8000000.0
2008-01-02 05:21:00,1.70766,1.70776,1.70764,1.70775,8000000.0
2008-01-02 05:24:00,1.70827,1.71123,1.70827,1.71123,4000000.0
2008-01-02 05:25:00,1.70858,1.71103,1.70841,1.71103,9000000.0
2008-01-02 05:26:00,1.70724,1.70752,1.70697,1.70697,9000000.0
2008-01-02 05:27:00,1.70825,1.71129,1.70825,1.71129,7000000.0
2008-01-02 05:28:00,1.70788,1.71086,1.70788,1.71086,4000000.0
2008-01-02 05:29:00,1.70804,1.71037,1.70804,1.71037,7000000.0
2008-01-02 05:30:00,1.71167,1.71167,1.70771,1.70771,11000000.0
2008-01-02 05:31:00,1.70685,1.70697,1.70683,1.70697,7000000.0
2008-01-02 05:32:00,1.70804,1.71077,1.70787,1.71077,10000000.0
2008-01-02 05:33:00,1.70761,1.71103,1.70761,1.71103,8000000.0
2008-01-02 05:34:00,1.71155,1.71156,1.71139,1.71156,11000000.0
2008-01-02 05:35:00,1.70748,1.7111,1.70748,1.7111,7000000.0
2008-01-02 05:38:00,1.71156,1.71156,1.71143,1.71143,10000000.0
2008-01-02 05:39:00,1.71166,1.71166,1.71166,1.71166,1000000.0
2008-01-02 05:41:00,1.71083,1.71083,1.70692,1.70731,8000000.0
2008-01-02 05:45:00,1.71188,1.71188,1.70789,1.70789,10000000.0
2008-01-02 05:46:00,1.70823,1.71097,1.70773,1.70773,10000000.0
2008-01-02 05:47:00,1.70813,1.71081,1.70801,1.70801,8000000.0
2008-01-02 05:48:00,1.70766,1.70766,1.70753,1.70765,9000000.0
2008-01-02 05:49:00,1.70762,1.71144,1.70762,1.71144,7000000.0
2008-01-02 05:50:00,1.7091,1.71167,1.70873,1.71167,11000000.0
2008-01-02 05:51:00,1.7079,1.71178,1.7079,1.71178,8000000.0
2008-01-02 05:52:00,1.70825,1.71108,1.70808,1.70808,9000000.0
2008-01-02 05:54:00,1.70808,1.71165,1.70808,1.71165,7000000.0
2008-01-02 05:55:00,1.70885,1.71106,1.7085,1.7085,7000000.0
2008-01-02 05:56:00,1.70794,1.70801,1.70785,1.70787,8000000.0
2008-01-02 05:59:00,1.7123,1.7123,1.70843,1.70843,10000000.0
2008-01-02 06:00:00,1.71271,1.71271,1.70892,1.71204,11000000.0
2008-01-02 06:01:00,1.70839,1.71189,1.70839,1.71189,8000000.0
2008-01-02 06:02:00,1.71132,1.71173,1.70907,1.71173,7000000.0
2008-01-02 06:03:00,1.70815,1.70817,1.7077,1.70805,11000000.0
2008-01-02 06:04:00,1.70842,1.71207,1.70842,1.71207,7000000.0
2008-01-02 06:06:00,1.70864,1.71201,1.70864,1.71201,11000000.0
2008-01-02 06:07:00,1.70802,1.70806,1.70762,1.70806,8000000.0
2008-01-02 06:09:00,1.70804,1.70817,1.70803,1.70805,11000000.0
2008-01-02 06:10:00,1.70813,1.70826,1.7081,1.70822,7000000.0
2008-01-02 06:11:00,1.70862,1.71212,1.70862,1.71212,12000000.0
2008-01-02 06:12:00,1.7099,1.7109,1.7099,1.7109,2000000.0
2008-01-02 06:13:00,1.70829,1.71203,1.70829,1.71203,7000000.0
2008-01-02 06:15:00,1.71205,1.71205,1.70848,1.70848,7000000.0
2008-01-02 06:16:00,1.70819,1.70822,1.70788,1.70817,7000000.0
2008-01-02 06:18:00,1.70944,1.71163,1.70884,1.70884,7000000.0
2008-01-02 06:19:00,1.71266,1.71266,1.71003,1.71169,7000000.0
2008-01-02 06:20:00,1.71266,1.71275,1.7123,1.71275,8000000.0
2008-01-02 06:22:00,1.70952,1.71105,1.70812,1.70812,9000000.0
2008-01-02 06:23:00,1.70843,1.70857,1.70826,1.70826,9000000.0
2008-01-02 06:24:00,1.7083,1.70837,1.70825,1.70829,8000000.0
2008-01-02 06:25:00,1.70826,1.70836,1.70823,1.70836,10000000.0
2008-01-02 06:30:00,1.71323,1.71356,1.71323,1.71355,7000000.0
2008-01-02 06:31:00,1.70853,1.70861,1.70833,1.70861,8000000.0
2008-01-02 06:32:00,1.71284,1.71296,1.71283,1.71285,7000000.0
2008-01-02 06:33:00,1.70825,1.70836,1.70823,1.70836,8000000.0
2008-01-02 06:34:00,1.70882,1.71259,1.70882,1.71259,9000000.0
2008-01-02 06:36:00,1.71181,1.71219,1.70948,1.71219,7000000.0
2008-01-02 06:37:00,1.70887,1.71247,1.70887,1.71247,7000000.0
2008-01-02 06:38:00,1.70852,1.71118,1.70852,1.70948,7000000.0
2008-01-02 06:39:00,1.70882,1.71176,1.70882,1.70908,8000000.0
2008-01-02 06:40:00,1.712,1.712,1.70857,1.70857,9000000.0
2008-01-02 06:41:00,1.70821,1.70821,1.7081,1.70819,7000000.0
2008-01-02 06:42:00,1.70823,1.70823,1.70803,1.70823,7000000.0
2008-01-02 06:44:00,1.70824,1.70836,1.70824,1.70836,2000000.0
2008-01-02 06:45:00,1.71356,1.71356,1.71345,1.71345,7000000.0
2008-01-02 06:50:00,1.70871,1.7121,1.70871,1.7121,5000000.0
2008-01-02 06:52:00,1.7088,1.71245,1.7088,1.71245,6000000.0
2008-01-02 06:53:00,1.70854,1.70866,1.70854,1.70866,6000000.0
2008-01-02 06:54:00,1.7088,1.71217,1.7088,1.71217,6000000.0
2008-01-02 06:55:00,1.70936,1.712,1.70908,1.70908,8000000.0
2008-01-02 06:56:00,1.70904,1.7126,1.70904,1.7126,7000000.0
2008-01-02 06:57:00,1.70889,1.71226,1.70889,1.70916,14000000.0
2008-01-02 06:58:00,1.7128,1.7128,1.70959,1.71005,12000000.0
2008-01-02 06:59:00,1.70998,1.71365,1.70998,1.71365,9000000.0
2008-01-02 07:00:00,1.7134,1.71357,1.70978,1.70978,10000000.0
2008-01-02 07:01:00,1.70953,1.70953,1.70934,1.70934,7000000.0
2008-01-02 07:02:00,1.7098,1.71288,1.70959,1.70959,11000000.0
2008-01-02 07:03:00,1.71224,1.71224,1.70973,1.70973,8000000.0
2008-01-02 07:04:00,1.71286,1.71286,1.70993,1.70993,4000000.0
2008-01-02 07:05:00,1.70965,1.71313,1.70965,1.71313,8000000.0
2008-01-02 07:06:00,1.71014,1.71362,1.71014,1.71362,7000000.0
2008-01-02 07:07:00,1.71358,1.71358,1.7099,1.7099,7000000.0
2008-01-02 07:09:00,1.71035,1.71193,1.70945,1.70945,7000000.0
2008-01-02 07:10:00,1.71019,1.71303,1.70998,1.70998,10000000.0
2008-01-02 07:11:00,1.70954,1.70954,1.70935,1.70946,7000000.0
2008-01-02 07:12:00,1.7094,1.70956,1.7094,1.70953,7000000.0
2008-01-02 07:13:00,1.71331,1.71331,1.70985,1.70985,9000000.0
2008-01-02 07:14:00,1.70987,1.71364,1.70987,1.71364,12000000.0
2008-01-02 07:15:00,1.71429,1.71429,1.71037,1.71328,11000000.0
2008-01-02 07:16:00,1.7093,1.71195,1.7093,1.71034,7000000.0
2008-01-02 07:17:00,1.7092,1.7131,1.7092,1.7131,7000000.0
2008-01-02 07:18:00,1.70926,1.70942,1.70926,1.70942,9000000.0
2008-01-02 07:20:00,1.7094,1.7094,1.70922,1.70934,8000000.0
2008-01-02 07:22:00,1.7094,1.7094,1.70933,1.70933,3000000.0
2008-01-02 07:23:00,1.70973,1.71313,1.70971,1.70971,15000000.0
2008-01-02 07:24:00,1.70965,1.70973,1.70958,1.70973,8000000.0
2008-01-02 07:25:00,1.71372,1.71394,1.71073,1.71394,10000000.0
2008-01-02 07:26:00,1.71023,1.71415,1.71013,1.71415,7000000.0
2008-01-02 07:27:00,1.71033,1.71406,1.71033,1.71406,6000000.0
2008-01-02 07:28:00,1.71088,1.71508,1.71085,1.71508,8000000.0
2008-01-02 07:29:00,1.71472,1.71472,1.71105,1.71105,11000000.0
2008-01-02 07:30:00,1.71545,1.71545,1.71016,1.71016,11000000.0
2008-01-02 07:31:00,1.71294,1.71335,1.711,1.71335,6000000.0
2008-01-02 07:32:00,1.71069,1.7144,1.71069,1.71435,7000000.0
2008-01-02 07:33:00,1.7104,1.71468,1.7104,1.71468,8000000.0
2008-01-02 07:34:00,1.71158,1.71451,1.71148,1.71148,9000000.0
2008-01-02 07:35:00,1.71395,1.71395,1.71123,1.71131,7000000.0
2008-01-02 07:36:00,1.71524,1.71524,1.71208,1.71524,10000000.0
2008-01-02 07:37:00,1.71168,1.71562,1.71166,1.71562,8000000.0
2008-01-02 07:38:00,1.71226,1.71502,1.71205,1.71205,8000000.0
2008-01-02 07:39:00,1.71203,1.71495,1.71198,1.71198,8000000.0
2008-01-02 07:40:00,1.7126,1.71512,1.71248,1.71512,9000000.0
2008-01-02 07:41:00,1.71544,1.71544,1.71148,1.71148,7000000.0
2008-01-02 07:42:00,1.71084,1.71498,1.71084,1.71498,7000000.0
2008-01-02 07:43:00,1.71141,1.71514,1.71137,1.71514,9000000.0
2008-01-02 07:44:00,1.71151,1.71502,1.71151,1.71502,11000000.0
2008-01-02 07:45:00,1.71555,1.71587,1.71186,1.71188,7000000.0
2008-01-02 07:46:00,1.71185,1.7163,1.71185,1.7163,8000000.0
2008-01-02 07:47:00,1.71637,1.71637,1.71327,1.71595,8000000.0
2008-01-02 07:48:00,1.71153,1.71505,1.71132,1.71249,10000000.0
2008-01-02 07:49:00,1.71217,1.71552,1.71217,1.71242,13000000.0
2008-01-02 07:50:00,1.71254,1.7157,1.71254,1.71267,10000000.0
2008-01-02 07:51:00,1.71276,1.71596,1.7112,1.7112,13000000.0
2008-01-02 07:52:00,1.71487,1.71566,1.71137,1.71566,16000000.0
2008-01-02 07:54:00,1.71588,1.71588,1.71213,1.71213,11000000.0
2008-01-02 07:55:00,1.71229,1.71579,1.71229,1.71579,8000000.0
2008-01-02 07:56:00,1.71114,1.71559,1.71114,1.71559,7000000.0
2008-01-02 07:57:00,1.71228,1.71475,1.71228,1.71228,6000000.0
2008-01-02 07:58:00,1.71134,1.7155,1.71134,1.7155,10000000.0
2008-01-02 07:59:00,1.7145,1.71523,1.71231,1.71523,7000000.0
2008-01-02 08:00:00,1.71468,1.7153,1.71198,1.7153,10000000.0
2008-01-02 08:01:00,1.71109,1.71475,1.71109,1.71164,11000000.0
2008-01-02 08:02:00,1.7144,1.7144,1.7109,1.7109,7000000.0
2008-01-02 08:03:00,1.71086,1.71453,1.71086,1.71453,11000000.0
2008-01-02 08:04:00,1.71419,1.71419,1.71127,1.71388,8000000.0
2008-01-02 08:05:00,1.70998,1.71419,1.70998,1.71419,9000000.0
2008-01-02 08:06:00,1.71404,1.71404,1.71036,1.71036,7000000.0
2008-01-02 08:07:00,1.71068,1.71345,1.71068,1.71072,8000000.0
2008-01-02 08:08:00,1.70999,1.71347,1.70999,1.71033,11000000.0
2008-01-02 08:09:00,1.713,1.71359,1.71084,1.71359,7000000.0
2008-01-02 08:10:00,1.70957,1.70978,1.70926,1.70964,10000000.0
2008-01-02 08:11:00,1.71075,1.71381,1.71075,1.71366,7000000.0
2008-01-02 08:12:00,1.71077,1.71374,1.71074,1.71374,11000000.0
2008-01-02 08:13:00,1.71403,1.71412,1.71395,1.71406,9000000.0
2008-01-02 08:14:00,1.70978,1.71349,1.70978,1.71349,11000000.0
2008-01-02 08:15:00,1.7118,1.71321,1.71025,1.71321,8000000.0
2008-01-02 08:16:00,1.71308,1.71356,1.71032,1.71356,10000000.0
2008-01-02 08:17:00,1.71359,1.71404,1.71031,1.71404,11000000.0
2008-01-02 08:18:00,1.70992,1.71485,1.70992,1.71485,7000000.0
2008-01-02 08:19:00,1.71166,1.71179,1.71133,1.71166,9000000.0
2008-01-02 08:20:00,1.71493,1.7159,1.7134,1.7159,9000000.0
2008-01-02 08:21:00,1.71164,1.71513,1.71164,1.71513,8000000.0
2008-01-02 08:22:00,1.71094,1.71527,1.71094,1.71527,11000000.0
2008-01-02 08:23:00,1.71112,1.71525,1.71098,1.71525,10000000.0
2008-01-02 08:24:00,1.71204,1.71596,1.71204,1.71596,8000000.0
2008-01-02 08:25:00,1.7152,1.7152,1.71187,1.71193,7000000.0
2008-01-02 08:26:00,1.71311,1.71612,1.71311,1.71612,4000000.0
2008-01-02 08:27:00,1.71361,1.71591,1.7136,1.71591,8000000.0
2008-01-02 08:28:00,1.71716,1.71721,1.71291,1.71328,9000000.0
2008-01-02 08:29:00,1.71772,1.71791,1.71411,1.71411,8000000.0
2008-01-02 08:30:00,1.71717,1.71733,1.71344,1.71344,10000000.0
2008-01-02 08:31:00,1.71422,1.71707,1.71399,1.71399,9000000.0
2008-01-02 08:32:00,1.71479,1.71668,1.71405,1.71668,11000000.0
2008-01-02 08:33:00,1.71254,1.71572,1.71209,1.71235,10000000.0
2008-01-02 08:34:00,1.71297,1.71466,1.71197,1.71204,9000000.0
2008-01-02 08:35:00,1.71287,1.71492,1.71231,1.71231,7000000.0
2008-01-02 08:36:00,1.71315,1.71535,1.71288,1.71288,7000000.0
2008-01-02 08:37:00,1.7128,1.71637,1.7128,1.71296,11000000.0
2008-01-02 08:38:00,1.71333,1.71621,1.71311,1.71311,8000000.0
2008-01-02 08:39:00,1.7168,1.7168,1.71246,1.71246,11000000.0
2008-01-02 08:40:00,1.7127,1.71615,1.71236,1.71615,9000000.0
2008-01-02 08:41:00,1.71346,1.71586,1.71316,1.71586,10000000.0
2008-01-02 08:42:00,1.71609,1.71617,1.71275,1.71617,11000000.0
2008-01-02 08:43:00,1.71292,1.7158,1.71261,1.71261,10000000.0
2008-01-02 08:44:00,1.7137,1.71542,1.71282,1.71282,10000000.0
2008-01-02 08:45:00,1.7139,1.71542,1.71297,1.71297,10000000.0
2008-01-02 08:46:00,1.71377,1.71594,1.71272,1.71272,12000000.0
2008-01-02 08:47:00,1.71421,1.71654,1.71343,1.71343,7000000.0
2008-01-02 08:48:00,1.71371,1.71678,1.71371,1.71431,8000000.0
2008-01-02 08:49:00,1.71296,1.71694,1.71265,1.71694,7000000.0
2008-01-02 08:50:00,1.71441,1.71604,1.71344,1.71344,11000000.0
2008-01-02 08:51:00,1.7138,1.71671,1.71343,1.71343,10000000.0
2008-01-02 08:52:00,1.71639,1.71639,1.7138,1.71632,7000000.0
2008-01-02 08:53:00,1.71365,1.71541,1.71313,1.71313,7000000.0
2008-01-02 08:54:00,1.71262,1.71273,1.71235,1.71263,9000000.0
2008-01-02 08:55:00,1.71252,1.7126,1.71243,1.71246,10000000.0
2008-01-02 08:56:00,1.7163,1.7163,1.71322,1.71603,9000000.0
2008-01-02 08:57:00,1.71558,1.7164,1.71355,1.7164,7000000.0
2008-01-02 08:58:00,1.71337,1.71498,1.71251,1.71251,11000000.0
2008-01-02 08:59:00,1.7128,1.71628,1.7128,1.71343,9000000.0
2008-01-02 09:00:00,1.7164,1.7164,1.71278,1.71289,8000000.0
2008-01-02 09:01:00,1.71404,1.71679,1.71311,1.71311,8000000.0
2008-01-02 09:02:00,1.71261,1.71472,1.71213,1.71213,7000000.0
2008-01-02 09:03:00,1.7117,1.71193,1.71138,1.71138,11000000.0
2008-01-02 09:04:00,1.71516,1.71636,1.71348,1.71636,7000000.0
2008-01-02 09:05:00,1.7132,1.7151,1.71261,1.71261,11000000.0
2008-01-02 09:06:00,1.7134,1.71503,1.7124,1.71244,8000000.0
2008-01-02 09:07:00,1.71246,1.71491,1.71246,1.7134,7000000.0
2008-01-02 09:08:00,1.71356,1.71604,1.71356,1.71604,8000000.0
2008-01-02 09:09:00,1.7128,1.71631,1.7128,1.71293,11000000.0
2008-01-02 09:10:00,1.71225,1.71227,1.71214,1.71226,12000000.0
2008-01-02 09:11:00,1.71678,1.71678,1.71341,1.71594,8000000.0
2008-01-02 09:12:00,1.71223,1.71615,1.71223,1.71615,8000000.0
2008-01-02 09:13:00,1.71226,1.71609,1.71226,1.71609,7000000.0
2008-01-02 09:14:00,1.71251,1.71526,1.71251,1.71256,8000000.0
2008-01-02 09:15:00,1.71129,1.71453,1.71129,1.71145,8000000.0
2008-01-02 09:16:00,1.71063,1.71474,1.71063,1.71468,10000000.0
2008-01-02 09:17:00,1.71434,1.71446,1.71119,1.71446,11000000.0
2008-01-02 09:18:00,1.71007,1.71306,1.70976,1.71011,9000000.0
2008-01-02 09:19:00,1.71094,1.71266,1.71016,1.71016,7000000.0
2008-01-02 09:20:00,1.71071,1.71441,1.71071,1.71441,8000000.0
2008-01-02 09:21:00,1.71005,1.71345,1.70982,1.71318,9000000.0
2008-01-02 09:22:00,1.71279,1.71375,1.71094,1.71094,11000000.0
2008-01-02 09:23:00,1.71206,1.71536,1.71206,1.71536,7000000.0
2008-01-02 09:24:00,1.71413,1.71437,1.71165,1.71437,7000000.0
2008-01-02 09:25:00,1.71158,1.71381,1.71074,1.71074,7000000.0
2008-01-02 09:26:00,1.71423,1.71426,1.71046,1.71046,9000000.0
2008-01-02 09:27:00,1.71065,1.71404,1.71065,1.71404,13000000.0
2008-01-02 09:28:00,1.71064,1.71367,1.71039,1.71039,8000000.0
2008-01-02 09:29:00,1.7124,1.7146,1.7124,1.7146,7000000.0
2008-01-02 09:30:00,1.71507,1.71529,1.71261,1.7152,9000000.0
2008-01-02 09:31:00,1.71125,1.71136,1.71102,1.71135,10000000.0
2008-01-02 09:32:00,1.71261,1.71514,1.71226,1.71226,7000000.0
2008-01-02 09:33:00,1.7123,1.71539,1.71226,1.71226,10000000.0
2008-01-02 09:34:00,1.71499,1.71574,1.71288,1.71574,7000000.0
2008-01-02 09:35:00,1.71184,1.71554,1.71184,1.71321,7000000.0
2008-01-02 09:36:00,1.71525,1.71618,1.71302,1.71618,7000000.0
2008-01-02 09:37:00,1.71626,1.71626,1.71315,1.716,9000000.0
2008-01-02 09:38:00,1.71588,1.71588,1.71258,1.71583,8000000.0
2008-01-02 09:39:00,1.71219,1.71652,1.71219,1.71652,8000000.0
2008-01-02 09:40:00,1.7134,1.71508,1.71264,1.71264,11000000.0
2008-01-02 09:41:00,1.71256,1.71664,1.71256,1.71643,8000000.0
2008-01-02 09:42:00,1.71276,1.71655,1.71276,1.71655,11000000.0
2008-01-02 09:43:00,1.71591,1.71688,1.71428,1.71688,7000000.0
2008-01-02 09:44:00,1.71343,1.71611,1.71295,1.71295,9000000.0
2008-01-02 09:45:00,1.71533,1.71611,1.71366,1.71611,7000000.0
2008-01-02 09:46:00,1.71351,1.71565,1.7132,1.7132,7000000.0
2008-01-02 09:47:00,1.71346,1.7163,1.71343,1.7163,10000000.0
2008-01-02 09:48:00,1.71228,1.71654,1.71221,1.71654,9000000.0
2008-01-02 09:49:00,1.71368,1.71663,1.71368,1.71663,9000000.0
2008-01-02 09:50:00,1.71241,1.71574,1.71241,1.71311,9000000.0
2008-01-02 09:51:00,1.71244,1.7168,1.71244,1.7168,9000000.0
2008-01-02 09:52:00,1.71305,1.71696,1.71305,1.71696,8000000.0
2008-01-02 09:53:00,1.71423,1.71652,1.71373,1.71652,9000000.0
2008-01-02 09:54:00,1.71426,1.71815,1.71426,1.71813,7000000.0
2008-01-02 09:55:00,1.7168,1.71747,1.71458,1.71747,7000000.0
2008-01-02 09:56:00,1.71379,1.7164,1.71375,1.71455,7000000.0
2008-01-02 09:57:00,1.71785,1.71802,1.71409,1.71409,7000000.0
2008-01-02 09:58:00,1.71354,1.71764,1.71354,1.71764,10000000.0
2008-01-02 09:59:00,1.71373,1.71722,1.71363,1.71363,11000000.0
2008-01-02 10:00:00,1.71418,1.71644,1.71418,1.71644,7000000.0
2008-01-02 10:01:00,1.71419,1.71566,1.71249,1.71249,10000000.0
2008-01-02 10:02:00,1.7169,1.7169,1.71351,1.7166,9000000.0
2008-01-02 10:03:00,1.7137,1.71772,1.7137,1.71765,8000000.0
2008-01-02 10:04:00,1.71411,1.71587,1.71324,1.71324,9000000.0
2008-01-02 10:05:00,1.71735,1.71793,1.71374,1.71374,9000000.0
2008-01-02 10:06:00,1.71466,1.71828,1.71466,1.71827,8000000.0
2008-01-02 10:07:00,1.71731,1.71806,1.71563,1.71806,9000000.0
2008-01-02 10:08:00,1.7182,1.7182,1.71429,1.71763,9000000.0
2008-01-02 10:09:00,1.7137,1.71761,1.7137,1.71752,10000000.0
2008-01-02 10:10:00,1.7143,1.71579,1.71303,1.71303,11000000.0
2008-01-02 10:11:00,1.71634,1.71738,1.71443,1.71737,9000000.0
2008-01-02 10:12:00,1.71602,1.71602,1.7139,1.7139,7000000.0
2008-01-02 10:13:00,1.71329,1.71714,1.71329,1.71714,18000000.0
2008-01-02 10:14:00,1.71389,1.71638,1.71336,1.71638,9000000.0
2008-01-02 10:15:00,1.71525,1.71554,1.71329,1.71329,8000000.0
2008-01-02 10:16:00,1.71341,1.71592,1.71294,1.71294,8000000.0
2008-01-02 10:17:00,1.71571,1.71674,1.71399,1.71674,8000000.0
2008-01-02 10:18:00,1.71684,1.71684,1.71387,1.71574,7000000.0
2008-01-02 10:19:00,1.71352,1.71564,1.71321,1.71321,7000000.0
2008-01-02 10:20:00,1.71721,1.71721,1.7128,1.7128,8000000.0
2008-01-02 10:21:00,1.71418,1.71619,1.71366,1.71366,7000000.0
2008-01-02 10:22:00,1.71641,1.71641,1.71443,1.71443,7000000.0
2008-01-02 10:23:00,1.71334,1.71732,1.71313,1.71732,12000000.0
2008-01-02 10:24:00,1.71379,1.71532,1.71278,1.71282,7000000.0
2008-01-02 10:25:00,1.71721,1.71724,1.7145,1.71633,7000000.0
2008-01-02 10:26:00,1.71386,1.71759,1.71386,1.71759,8000000.0
2008-01-02 10:27:00,1.71439,1.71632,1.71337,1.71337,7000000.0
2008-01-02 10:28:00,1.71626,1.71626,1.71292,1.71298,7000000.0
2008-01-02 10:29:00,1.71263,1.71575,1.71263,1.71415,7000000.0
2008-01-02 10:30:00,1.71411,1.71623,1.71362,1.71362,7000000.0
2008-01-02 10:31:00,1.71614,1.71735,1.7142,1.71724,8000000.0
2008-01-02 10:32:00,1.71603,1.71736,1.71461,1.71716,11000000.0
2008-01-02 10:33:00,1.71773,1.71773,1.71372,1.71372,10000000.0
2008-01-02 10:34:00,1.71432,1.7165,1.71388,1.7165,9000000.0
2008-01-02 10:35:00,1.71274,1.71593,1.71274,1.71339,9000000.0
2008-01-02 10:36:00,1.71641,1.71641,1.71344,1.71626,8000000.0
2008-01-02 10:37:00,1.7128,1.71649,1.7128,1.71341,13000000.0
2008-01-02 10:38:00,1.71404,1.71722,1.71404,1.71721,7000000.0
2008-01-02 10:39:00,1.71303,1.71723,1.71303,1.71723,7000000.0
2008-01-02 10:40:00,1.71779,1.71779,1.71389,1.71389,10000000.0
2008-01-02 10:41:00,1.71711,1.71711,1.71371,1.71371,8000000.0
2008-01-02 10:42:00,1.71439,1.71672,1.71414,1.71672,8000000.0
2008-01-02 10:43:00,1.71735,1.71752,1.71734,1.71739,8000000.0
2008-01-02 10:44:00,1.71379,1.71644,1.71379,1.71644,9000000.0
2008-01-02 10:45:00,1.71597,1.71642,1.71287,1.71287,12000000.0
2008-01-02 10:46:00,1.71233,1.7158,1.71233,1.7158,11000000.0
2008-01-02 10:47:00,1.71591,1.71591,1.71285,1.71549,8000000.0
2008-01-02 10:48:00,1.71147,1.71523,1.71147,1.71523,11000000.0
2008-01-02 10:49:00,1.71458,1.71458,1.71121,1.71121,7000000.0
2008-01-02 10:50:00,1.711,1.71506,1.711,1.71506,9000000.0
2008-01-02 10:51:00,1.71598,1.71598,1.71303,1.71497,7000000.0
2008-01-02 10:52:00,1.7128,1.71546,1.71248,1.71546,9000000.0
2008-01-02 10:53:00,1.71169,1.71541,1.71169,1.71541,8000000.0
2008-01-02 10:54:00,1.71174,1.7157,1.71174,1.7157,10000000.0
2008-01-02 10:55:00,1.71557,1.71557,1.71185,1.71185,11000000.0
2008-01-02 10:56:00,1.71129,1.71445,1.71129,1.71203,8000000.0
2008-01-02 10:57:00,1.71435,1.71555,1.71257,1.71555,8000000.0
2008-01-02 10:58:00,1.71043,1.71356,1.71043,1.71098,8000000.0
2008-01-02 10:59:00,1.71132,1.71395,1.71132,1.71395,8000000.0
2008-01-02 11:00:00,1.71292,1.71343,1.71144,1.71144,8000000.0
2008-01-02 11:01:00,1.71127,1.71443,1.71116,1.71116,10000000.0
2008-01-02 11:02:00,1.71366,1.71366,1.71062,1.71062,8000000.0
2008-01-02 11:03:00,1.71093,1.71284,1.70991,1.70991,8000000.0
2008-01-02 11:04:00,1.71306,1.71401,1.7113,1.71376,7000000.0
2008-01-02 11:05:00,1.71086,1.71256,1.71001,1.71001,9000000.0
2008-01-02 11:06:00,1.70982,1.71396,1.70982,1.71396,10000000.0
2008-01-02 11:07:00,1.7114,1.71458,1.71139,1.71458,11000000.0
2008-01-02 11:08:00,1.71185,1.71398,1.71089,1.71089,7000000.0
2008-01-02 11:09:00,1.7146,1.71511,1.71166,1.71441,9000000.0
2008-01-02 11:10:00,1.71109,1.71394,1.71109,1.71123,8000000.0
2008-01-02 11:11:00,1.71185,1.71468,1.7118,1.71468,9000000.0
2008-01-02 11:12:00,1.71063,1.7146,1.71058,1.7146,7000000.0
2008-01-02 11:13:00,1.71473,1.71473,1.71088,1.71088,10000000.0
2008-01-02 11:14:00,1.71491,1.71491,1.71113,1.71113,7000000.0
2008-01-02 11:15:00,1.71306,1.71454,1.71167,1.71454,7000000.0
2008-01-02 11:16:00,1.71442,1.71442,1.71066,1.71066,11000000.0
2008-01-02 11:17:00,1.71503,1.71503,1.71463,1.71493,8000000.0
2008-01-02 11:18:00,1.71071,1.71473,1.71071,1.71473,11000000.0
2008-01-02 11:19:00,1.71131,1.71419,1.71131,1.71141,8000000.0
2008-01-02 11:20:00,1.71016,1.71447,1.71016,1.71447,7000000.0
2008-01-02 11:21:00,1.70993,1.71439,1.70993,1.71439,8000000.0
2008-01-02 11:22:00,1.70994,1.7129,1.70994,1.71102,7000000.0
2008-01-02 11:23:00,1.71087,1.71252,1.70997,1.70997,8000000.0
2008-01-02 11:24:00,1.70995,1.71374,1.70955,1.71374,7000000.0
2008-01-02 11:25:00,1.71323,1.7141,1.71317,1.71317,8000000.0
2008-01-02 11:26:00,1.71306,1.71385,1.71306,1.71385,8000000.0
2008-01-02 11:27:00,1.71271,1.7138,1.71271,1.71292,9000000.0
2008-01-02 11:28:00,1.71295,1.714,1.7129,1.714,9000000.0
2008-01-02 11:29:00,1.71411,1.71426,1.71262,1.71426,11000000.0
2008-01-02 11:30:00,1.71436,1.71436,1.71353,1.71408,7000000.0
2008-01-02 11:31:00,1.71356,1.71451,1.71356,1.71451,8000000.0
2008-01-02 11:32:00,1.71342,1.71441,1.71342,1.71441,7000000.0
2008-01-02 11:33:00,1.71445,1.71459,1.71341,1.71445,8000000.0
2008-01-02 11:34:00,1.71419,1.71419,1.71326,1.71326,8000000.0
2008-01-02 11:35:00,1.71345,1.71415,1.71329,1.71329,7000000.0
2008-01-02 11:36:00,1.71308,1.71457,1.71275,1.71444,9000000.0
2008-01-02 11:37:00,1.71401,1.71453,1.71363,1.7145,11000000.0
2008-01-02 11:38:00,1.71481,1.71485,1.71346,1.71346,12000000.0
2008-01-02 11:39:00,1.71483,1.71503,1.71357,1.71357,12000000.0
2008-01-02 11:40:00,1.71396,1.71528,1.71396,1.71523,8000000.0
2008-01-02 11:41:00,1.7142,1.71488,1.71385,1.71385,11000000.0
2008-01-02 11:42:00,1.71353,1.71508,1.71353,1.71508,9000000.0
2008-01-02 11:43:00,1.71384,1.71555,1.71384,1.71555,9000000.0
2008-01-02 11:44:00,1.71447,1.71605,1.71447,1.71588,8000000.0
2008-01-02 11:45:00,1.71554,1.71603,1.71496,1.71496,11000000.0
2008-01-02 11:46:00,1.716,1.716,1.71476,1.71571,12000000.0
2008-01-02 11:47:00,1.71483,1.71541,1.71477,1.71517,7000000.0
2008-01-02 11:48:00,1.71445,1.71557,1.71442,1.71442,10000000.0
2008-01-02 11:49:00,1.71396,1.71521,1.71396,1.71503,8000000.0
2008-01-02 11:50:00,1.71363,1.71505,1.71363,1.71505,11000000.0
2008-01-02 11:51:00,1.7139,1.71518,1.7139,1.71518,9000000.0
2008-01-02 11:52:00,1.71535,1.71536,1.71523,1.71524,13000000.0
2008-01-02 11:53:00,1.71411,1.71508,1.71402,1.71508,8000000.0
2008-01-02 11:54:00,1.71375,1.71518,1.71375,1.71518,7000000.0
2008-01-02 11:55:00,1.71402,1.71464,1.71388,1.71388,7000000.0
2008-01-02 11:56:00,1.71483,1.7149,1.71421,1.7149,7000000.0
2008-01-02 11:57:00,1.71484,1.71493,1.71414,1.71493,7000000.0
2008-01-02 11:58:00,1.71401,1.71457,1.71392,1.7145,7000000.0
2008-01-02 11:59:00,1.71382,1.71473,1.71382,1.71473,7000000.0
2008-01-02 12:00:00,1.71398,1.71465,1.71377,1.71465,10000000.0
2008-01-02 12:01:00,1.71334,1.71469,1.71331,1.71469,7000000.0
2008-01-02 12:02:00,1.71339,1.71426,1.71277,1.71289,9000000.0
2008-01-02 12:03:00,1.71326,1.714,1.71316,1.71316,7000000.0
2008-01-02 12:04:00,1.71305,1.71461,1.71299,1.71461,7000000.0
2008-01-02 12:05:00,1.71305,1.71441,1.713,1.71441,10000000.0
2008-01-02 12:06:00,1.71297,1.71393,1.71244,1.71258,9000000.0
2008-01-02 12:07:00,1.71304,1.71355,1.71286,1.71286,10000000.0
2008-01-02 12:08:00,1.71348,1.71408,1.71329,1.71402,8000000.0
2008-01-02 12:09:00,1.71404,1.71404,1.71258,1.71258,9000000.0
2008-01-02 12:10:00,1.71272,1.71343,1.71221,1.71224,7000000.0
2008-01-02 12:11:00,1.71372,1.71372,1.71207,1.71207,8000000.0
2008-01-02 12:12:00,1.71241,1.71358,1.71241,1.71358,11000000.0
2008-01-02 12:13:00,1.71268,1.71346,1.71246,1.71246,7000000.0
2008-01-02 12:14:00,1.7124,1.71379,1.71227,1.71379,7000000.0
2008-01-02 12:15:00,1.71311,1.71331,1.71227,1.71331,9000000.0
2008-01-02 12:16:00,1.71319,1.71327,1.71248,1.71327,11000000.0
2008-01-02 12:17:00,1.71293,1.71327,1.71256,1.71295,8000000.0
2008-01-02 12:18:00,1.71175,1.7131,1.71175,1.71303,8000000.0
2008-01-02 12:19:00,1.71167,1.71253,1.71164,1.71164,9000000.0
2008-01-02 12:20:00,1.71169,1.71326,1.71169,1.71326,9000000.0
2008-01-02 12:21:00,1.71229,1.71358,1.71229,1.71267,10000000.0
2008-01-02 12:22:00,1.71267,1.71418,1.71257,1.71418,9000000.0
2008-01-02 12:23:00,1.71421,1.71426,1.7133,1.7133,12000000.0
2008-01-02 12:24:00,1.71402,1.71492,1.71358,1.71492,7000000.0
2008-01-02 12:25:00,1.71373,1.71496,1.71373,1.71496,9000000.0
2008-01-02 12:26:00,1.71309,1.7143,1.71296,1.71374,10000000.0
2008-01-02 12:27:00,1.71242,1.71401,1.71242,1.71401,10000000.0
2008-01-02 12:28:00,1.71289,1.71395,1.71289,1.71359,10000000.0
2008-01-02 12:29:00,1.71279,1.71351,1.71279,1.71351,7000000.0
2008-01-02 12:30:00,1.71332,1.71384,1.71289,1.71384,11000000.0
2008-01-02 12:31:00,1.71284,1.71385,1.71245,1.71385,11000000.0
2008-01-02 12:32:00,1.71293,1.71411,1.71293,1.71411,8000000.0
2008-01-02 12:33:00,1.71299,1.71389,1.71299,1.71306,10000000.0
2008-01-02 12:34:00,1.71317,1.71458,1.71317,1.71445,11000000.0
2008-01-02 12:35:00,1.71431,1.71431,1.71333,1.71424,8000000.0
2008-01-02 12:36:00,1.7136,1.71463,1.71359,1.71463,10000000.0
2008-01-02 12:37:00,1.71391,1.71437,1.71347,1.71437,9000000.0
2008-01-02 12:38:00,1.71357,1.71421,1.71308,1.71308,7000000.0
2008-01-02 12:39:00,1.71416,1.71416,1.71313,1.71394,8000000.0
2008-01-02 12:40:00,1.71271,1.71408,1.71266,1.71408,9000000.0
2008-01-02 12:41:00,1.7125,1.71369,1.7125,1.71339,9000000.0
2008-01-02 12:42:00,1.71236,1.71358,1.71211,1.71251,10000000.0
2008-01-02 12:43:00,1.71352,1.71361,1.7123,1.7123,7000000.0
2008-01-02 12:44:00,1.71382,1.71382,1.71365,1.71365,7000000.0
2008-01-02 12:45:00,1.71267,1.71322,1.71249,1.71322,11000000.0
2008-01-02 12:46:00,1.71189,1.71341,1.71189,1.71341,8000000.0
2008-01-02 12:47:00,1.71379,1.71381,1.7127,1.7135,10000000.0
2008-01-02 12:48:00,1.71224,1.71313,1.71124,1.71124,9000000.0
2008-01-02 12:49:00,1.71295,1.71295,1.71177,1.71259,9000000.0
2008-01-02 12:50:00,1.71154,1.71202,1.71141,1.71202,9000000.0
2008-01-02 12:51:00,1.71204,1.71204,1.71062,1.71187,9000000.0
2008-01-02 12:52:00,1.71097,1.71168,1.71028,1.71028,7000000.0
2008-01-02 12:53:00,1.71132,1.71132,1.70972,1.71107,10000000.0
2008-01-02 12:54:00,1.71038,1.71087,1.7099,1.71087,8000000.0
2008-01-02 12:55:00,1.70967,1.71072,1.70944,1.71072,9000000.0
2008-01-02 12:56:00,1.70992,1.71108,1.70944,1.71108,11000000.0
2008-01-02 12:57:00,1.71005,1.71208,1.71005,1.71208,9000000.0
2008-01-02 12:58:00,1.71107,1.71189,1.71106,1.71171,7000000.0
2008-01-02 12:59:00,1.71183,1.71243,1.71128,1.71237,8000000.0
2008-01-02 13:00:00,1.71088,1.71252,1.71088,1.71245,8000000.0
2008-01-02 13:01:00,1.71165,1.71198,1.71115,1.71122,7000000.0
2008-01-02 13:02:00,1.71113,1.71241,1.71113,1.71201,10000000.0
2008-01-02 13:03:00,1.71145,1.71195,1.71088,1.71112,7000000.0
2008-01-02 13:04:00,1.7099,1.71159,1.7099,1.71159,7000000.0
2008-01-02 13:05:00,1.71136,1.71144,1.71037,1.71144,8000000.0
2008-01-02 13:06:00,1.71146,1.71169,1.71068,1.71068,11000000.0
2008-01-02 13:07:00,1.71184,1.71212,1.71106,1.71212,8000000.0
2008-01-02 13:08:00,1.7112,1.71198,1.71118,1.71198,8000000.0
2008-01-02 13:09:00,1.71114,1.71145,1.71023,1.71027,7000000.0
2008-01-02 13:10:00,1.71179,1.71203,1.71077,1.71154,12000000.0
2008-01-02 13:11:00,1.71196,1.71196,1.71151,1.71185,9000000.0
2008-01-02 13:12:00,1.71074,1.7121,1.71074,1.71133,8000000.0
2008-01-02 13:13:00,1.71264,1.71272,1.71254,1.71255,13000000.0
2008-01-02 13:14:00,1.71271,1.71274,1.71134,1.71134,8000000.0
2008-01-02 13:15:00,1.71244,1.71269,1.7116,1.71194,11000000.0
2008-01-02 13:16:00,1.71315,1.71315,1.71208,1.7128,8000000.0
2008-01-02 13:17:00,1.71163,1.71274,1.71163,1.71165,9000000.0
2008-01-02 13:18:00,1.71202,1.71296,1.71202,1.71296,7000000.0
2008-01-02 13:19:00,1.71213,1.71294,1.71213,1.71288,10000000.0
2008-01-02 13:21:00,1.71157,1.71237,1.7115,1.71237,12000000.0
2008-01-02 13:22:00,1.71273,1.71279,1.71167,1.71268,9000000.0
2008-01-02 13:23:00,1.71133,1.71242,1.71125,1.71189,7000000.0
2008-01-02 13:24:00,1.7119,1.71252,1.71138,1.71138,7000000.0
2008-01-02 13:25:00,1.7114,1.7125,1.71131,1.7125,9000000.0
2008-01-02 13:26:00,1.71126,1.71227,1.71083,1.71227,10000000.0
2008-01-02 13:27:00,1.71138,1.71197,1.71058,1.71132,11000000.0
2008-01-02 13:28:00,1.71052,1.71107,1.71025,1.71107,9000000.0
2008-01-02 13:29:00,1.71033,1.71112,1.71033,1.71111,7000000.0
2008-01-02 13:30:00,1.71071,1.71172,1.71056,1.71172,7000000.0
2008-01-02 13:31:00,1.71179,1.71187,1.71044,1.71111,7000000.0
2008-01-02 13:32:00,1.711,1.711,1.71006,1.71099,9000000.0
2008-01-02 13:33:00,1.71084,1.71114,1.71007,1.71114,7000000.0
2008-01-02 13:34:00,1.71108,1.71108,1.7101,1.71078,8000000.0
2008-01-02 13:35:00,1.70966,1.71119,1.70966,1.71119,9000000.0
2008-01-02 13:36:00,1.7112,1.7112,1.71001,1.71001,10000000.0
2008-01-02 13:37:00,1.71117,1.71117,1.71011,1.71096,8000000.0
2008-01-02 13:38:00,1.71108,1.71126,1.71046,1.71126,7000000.0
2008-01-02 13:39:00,1.71135,1.71146,1.71114,1.71136,9000000.0
2008-01-02 13:40:00,1.71,1.711,1.70986,1.70986,10000000.0
2008-01-02 13:41:00,1.71077,1.71095,1.70985,1.7109,9000000.0
2008-01-02 13:42:00,1.71,1.71128,1.71,1.71054,10000000.0
2008-01-02 13:43:00,1.70982,1.71098,1.70982,1.70993,11000000.0
2008-01-02 13:44:00,1.71135,1.71137,1.71119,1.71123,8000000.0
2008-01-02 13:45:00,1.71078,1.71108,1.71049,1.71103,7000000.0
2008-01-02 13:46:00,1.71146,1.71146,1.71045,1.71129,9000000.0
2008-01-02 13:47:00,1.70991,1.71138,1.70991,1.71138,15000000.0
2008-01-02 13:48:00,1.71001,1.71121,1.71001,1.71121,10000000.0
2008-01-02 13:49:00,1.7101,1.7112,1.70994,1.7112,10000000.0
2008-01-02 13:50:00,1.71125,1.71132,1.71037,1.71046,8000000.0
2008-01-02 13:51:00,1.71011,1.71165,1.71011,1.71165,9000000.0
2008-01-02 13:52:00,1.71152,1.71152,1.71033,1.71148,11000000.0
2008-01-02 13:53:00,1.71053,1.71098,1.71017,1.71092,11000000.0
2008-01-02 13:54:00,1.70902,1.71037,1.70902,1.70951,8000000.0
2008-01-02 13:55:00,1.70914,1.71057,1.70914,1.71057,7000000.0
2008-01-02 13:56:00,1.71021,1.71055,1.70993,1.70997,7000000.0
2008-01-02 13:57:00,1.70996,1.71129,1.70987,1.71129,8000000.0
2008-01-02 13:58:00,1.71013,1.71136,1.7101,1.71136,12000000.0
2008-01-02 13:59:00,1.71041,1.71134,1.71024,1.71024,8000000.0
2008-01-02 14:00:00,1.71044,1.71157,1.71044,1.71157,7000000.0
2008-01-02 14:01:00,1.71161,1.71161,1.71031,1.71157,11000000.0
2008-01-02 14:02:00,1.711,1.71137,1.71012,1.71137,12000000.0
2008-01-02 14:03:00,1.7105,1.71237,1.7105,1.7123,9000000.0
2008-01-02 14:04:00,1.71189,1.71251,1.71174,1.71251,7000000.0
2008-01-02 14:05:00,1.71154,1.71297,1.71154,1.71259,8000000.0
2008-01-02 14:06:00,1.71098,1.71187,1.71064,1.71064,11000000.0
2008-01-02 14:07:00,1.71053,1.71171,1.71053,1.71171,8000000.0
2008-01-02 14:08:00,1.71086,1.71258,1.71086,1.71234,10000000.0
2008-01-02 14:09:00,1.71066,1.71195,1.71055,1.71169,8000000.0
2008-01-02 14:10:00,1.7118,1.71185,1.7109,1.71165,8000000.0
2008-01-02 14:11:00,1.71047,1.71181,1.71047,1.71078,10000000.0
2008-01-02 14:12:00,1.71104,1.71176,1.71104,1.71176,7000000.0
2008-01-02 14:13:00,1.71194,1.71221,1.7112,1.71207,10000000.0
2008-01-02 14:14:00,1.71124,1.71206,1.71105,1.71124,8000000.0
2008-01-02 14:15:00,1.71191,1.71243,1.71163,1.71242,9000000.0
2008-01-02 14:16:00,1.71201,1.71201,1.71077,1.71077,7000000.0
2008-01-02 14:17:00,1.71094,1.71199,1.71094,1.71199,8000000.0
2008-01-02 14:18:00,1.7107,1.71188,1.71061,1.71188,7000000.0
2008-01-02 14:19:00,1.71184,1.71184,1.71046,1.71046,8000000.0
2008-01-02 14:20:00,1.71109,1.71166,1.71075,1.71075,10000000.0
2008-01-02 14:21:00,1.71227,1.71227,1.7109,1.71194,11000000.0
2008-01-02 14:22:00,1.71204,1.71213,1.711,1.711,9000000.0
2008-01-02 14:23:00,1.71188,1.71188,1.71107,1.71107,7000000.0
2008-01-02 14:24:00,1.71074,1.71215,1.71074,1.71205,7000000.0
2008-01-02 14:25:00,1.71162,1.71162,1.71043,1.71043,7000000.0
2008-01-02 14:26:00,1.71036,1.71125,1.70993,1.70993,9000000.0
2008-01-02 14:27:00,1.71113,1.71113,1.71015,1.71083,7000000.0
2008-01-02 14:28:00,1.71043,1.71167,1.71028,1.71148,11000000.0
2008-01-02 14:29:00,1.71034,1.71146,1.70993,1.71146,9000000.0
2008-01-02 14:30:00,1.71035,1.71152,1.71035,1.71152,7000000.0
2008-01-02 14:31:00,1.7101,1.71125,1.7101,1.71122,10000000.0
2008-01-02 14:32:00,1.71018,1.71072,1.71018,1.71039,7000000.0
2008-01-02 14:33:00,1.70966,1.71092,1.70966,1.71092,9000000.0
2008-01-02 14:34:00,1.7108,1.71155,1.71042,1.71155,10000000.0
2008-01-02 14:35:00,1.71003,1.71109,1.70986,1.71032,7000000.0
2008-01-02 14:36:00,1.71022,1.71095,1.7098,1.7098,11000000.0
2008-01-02 14:37:00,1.7099,1.71133,1.7099,1.71119,7000000.0
2008-01-02 14:38:00,1.70973,1.71124,1.70973,1.71124,7000000.0
2008-01-02 14:39:00,1.71037,1.71142,1.71037,1.71142,10000000.0
2008-01-02 14:40:00,1.71127,1.71169,1.71068,1.71155,7000000.0
2008-01-02 14:41:00,1.71142,1.71142,1.7101,1.7101,8000000.0
2008-01-02 14:42:00,1.71124,1.71124,1.70996,1.71065,14000000.0
2008-01-02 14:43:00,1.70974,1.71111,1.70974,1.71111,10000000.0
2008-01-02 14:44:00,1.71012,1.71134,1.71012,1.71134,8000000.0
2008-01-02 14:45:00,1.71004,1.71158,1.71004,1.7104,10000000.0
2008-01-02 14:46:00,1.71193,1.71193,1.71044,1.71044,8000000.0
2008-01-02 14:47:00,1.71209,1.71217,1.7107,1.71179,12000000.0
2008-01-02 14:48:00,1.71175,1.71184,1.7108,1.71184,7000000.0
2008-01-02 14:49:00,1.71089,1.71147,1.71043,1.71043,10000000.0
2008-01-02 14:50:00,1.71195,1.71195,1.7108,1.7119,8000000.0
2008-01-02 14:51:00,1.71068,1.71198,1.71068,1.71188,9000000.0
2008-01-02 14:52:00,1.71049,1.71161,1.71049,1.71159,9000000.0
2008-01-02 14:53:00,1.71017,1.71137,1.71017,1.71036,11000000.0
2008-01-02 14:54:00,1.71142,1.71146,1.71074,1.71146,11000000.0
2008-01-02 14:55:00,1.71148,1.71177,1.71099,1.71177,9000000.0
2008-01-02 14:56:00,1.71156,1.7119,1.71108,1.71182,7000000.0
2008-01-02 14:57:00,1.71058,1.71174,1.71058,1.71174,10000000.0
2008-01-02 14:58:00,1.71198,1.712,1.71101,1.712,9000000.0
2008-01-02 14:59:00,1.71084,1.71194,1.71084,1.71111,8000000.0
2008-01-02 15:00:00,1.71152,1.71241,1.71115,1.71233,7000000.0
2008-01-02 15:01:00,1.71107,1.71203,1.71096,1.71203,8000000.0
2008-01-02 15:02:00,1.71217,1.71217,1.71139,1.71182,7000000.0
2008-01-02 15:03:00,1.71196,1.71288,1.71163,1.71288,9000000.0
2008-01-02 15:04:00,1.7131,1.7131,1.71207,1.71301,11000000.0
2008-01-02 15:05:00,1.71319,1.71336,1.71197,1.71197,7000000.0
2008-01-02 15:06:00,1.71285,1.71285,1.71197,1.71244,11000000.0
2008-01-02 15:07:00,1.71177,1.71299,1.71175,1.71299,11000000.0
2008-01-02 15:08:00,1.71195,1.71297,1.71185,1.71297,8000000.0
2008-01-02 15:09:00,1.71305,1.71315,1.71129,1.71129,7000000.0
2008-01-02 15:10:00,1.71147,1.71201,1.71103,1.71103,10000000.0
2008-01-02 15:11:00,1.71112,1.71259,1.71099,1.71259,7000000.0
2008-01-02 15:12:00,1.71086,1.71211,1.71068,1.71173,11000000.0
2008-01-02 15:13:00,1.71152,1.71169,1.71087,1.71169,9000000.0
2008-01-02 15:14:00,1.71087,1.71147,1.71087,1.71106,10000000.0
2008-01-02 15:15:00,1.71193,1.71202,1.71001,1.71001,11000000.0
2008-01-02 15:16:00,1.71078,1.71081,1.70969,1.70969,11000000.0
2008-01-02 15:17:00,1.71079,1.7109,1.71012,1.71012,9000000.0
2008-01-02 15:18:00,1.71103,1.71147,1.71041,1.71147,7000000.0
2008-01-02 15:19:00,1.71022,1.71059,1.70986,1.71056,7000000.0
2008-01-02 15:20:00,1.70928,1.71068,1.70928,1.70977,11000000.0
2008-01-02 15:21:00,1.70935,1.7113,1.70935,1.7113,11000000.0
2008-01-02 15:22:00,1.71017,1.71166,1.71017,1.71166,9000000.0
2008-01-02 15:23:00,1.7115,1.7115,1.71028,1.71028,7000000.0
2008-01-02 15:24:00,1.71052,1.71121,1.71023,1.71023,7000000.0
2008-01-02 15:25:00,1.71005,1.71127,1.70974,1.71127,10000000.0
2008-01-02 15:26:00,1.71104,1.71119,1.71027,1.71118,8000000.0
2008-01-02 15:27:00,1.71024,1.71118,1.71024,1.71029,7000000.0
2008-01-02 15:28:00,1.71011,1.71118,1.71011,1.71027,11000000.0
2008-01-02 15:29:00,1.71036,1.7108,1.70994,1.71069,10000000.0
2008-01-02 15:30:00,1.71014,1.71083,1.70969,1.71083,9000000.0
2008-01-02 15:31:00,1.71064,1.71093,1.71002,1.71093,7000000.0
2008-01-02 15:32:00,1.70991,1.71136,1.70991,1.71136,9000000.0
2008-01-02 15:33:00,1.7107,1.71117,1.70995,1.70995,7000000.0
2008-01-02 15:34:00,1.71123,1.71123,1.71014,1.71073,13000000.0
2008-01-02 15:35:00,1.70971,1.71082,1.70955,1.71082,9000000.0
2008-01-02 15:36:00,1.70955,1.71091,1.70951,1.71091,7000000.0
2008-01-02 15:37:00,1.7109,1.71104,1.70957,1.70957,9000000.0
2008-01-02 15:38:00,1.71068,1.71068,1.70897,1.71021,8000000.0
2008-01-02 15:39:00,1.70892,1.71015,1.70892,1.70926,9000000.0
2008-01-02 15:40:00,1.71025,1.71067,1.70968,1.70969,11000000.0
2008-01-02 15:41:00,1.71078,1.71078,1.71022,1.7103,7000000.0
2008-01-02 15:42:00,1.70988,1.71098,1.70973,1.71095,11000000.0
2008-01-02 15:43:00,1.70967,1.7107,1.70885,1.70885,10000000.0
2008-01-02 15:44:00,1.70955,1.71062,1.70955,1.71062,7000000.0
2008-01-02 15:45:00,1.71052,1.71052,1.70937,1.71048,11000000.0
2008-01-02 15:46:00,1.70913,1.71097,1.70913,1.71097,7000000.0
2008-01-02 15:47:00,1.71056,1.71117,1.70972,1.70972,7000000.0
2008-01-02 15:48:00,1.71053,1.71085,1.71001,1.71085,7000000.0
2008-01-02 15:49:00,1.70956,1.71071,1.70956,1.71071,8000000.0
2008-01-02 15:50:00,1.71088,1.71088,1.70943,1.70943,7000000.0
2008-01-02 15:51:00,1.70998,1.7108,1.70998,1.7108,7000000.0
2008-01-02 15:52:00,1.71002,1.71097,1.71002,1.71097,8000000.0
2008-01-02 15:53:00,1.71097,1.711,1.71004,1.711,8000000.0
2008-01-02 15:54:00,1.70977,1.71066,1.7095,1.7095,8000000.0
2008-01-02 15:55:00,1.71002,1.71072,1.70941,1.71072,7000000.0
2008-01-02 15:56:00,1.70939,1.71029,1.70939,1.70944,7000000.0
2008-01-02 15:57:00,1.70938,1.7106,1.70931,1.7106,10000000.0
2008-01-02 15:58:00,1.70956,1.71006,1.70928,1.71006,9000000.0
2008-01-02 15:59:00,1.70894,1.70929,1.70841,1.70889,7000000.0
2008-01-02 16:00:00,1.7076,1.7089,1.70704,1.70704,11000000.0
2008-01-02 16:01:00,1.70739,1.70816,1.70721,1.70816,8000000.0
2008-01-02 16:02:00,1.70704,1.70857,1.70704,1.70857,9000000.0
2008-01-02 16:03:00,1.70761,1.7089,1.70761,1.70887,11000000.0
2008-01-02 16:04:00,1.70864,1.70885,1.70807,1.70885,8000000.0
2008-01-02 16:05:00,1.70867,1.70867,1.70769,1.70861,8000000.0
2008-01-02 16:06:00,1.70767,1.70909,1.70767,1.70783,10000000.0
2008-01-02 16:07:00,1.70749,1.70904,1.70749,1.70902,7000000.0
2008-01-02 16:08:00,1.70755,1.70893,1.70751,1.70891,11000000.0
2008-01-02 16:09:00,1.70812,1.70873,1.70791,1.70797,10000000.0
2008-01-02 16:10:00,1.70815,1.70968,1.70815,1.70955,8000000.0
2008-01-02 16:11:00,1.70855,1.70992,1.70855,1.70883,12000000.0
2008-01-02 16:12:00,1.7101,1.7101,1.70901,1.70997,7000000.0
2008-01-02 16:13:00,1.70918,1.7099,1.70908,1.7099,8000000.0
2008-01-02 16:14:00,1.70882,1.71014,1.70882,1.71009,8000000.0
2008-01-02 16:15:00,1.7103,1.71034,1.70925,1.71009,10000000.0
2008-01-02 16:16:00,1.70888,1.71011,1.70888,1.71011,7000000.0
2008-01-02 16:17:00,1.70934,1.7105,1.70934,1.7105,9000000.0
2008-01-02 16:18:00,1.70932,1.71052,1.70924,1.71052,10000000.0
2008-01-02 16:19:00,1.70936,1.71061,1.70936,1.71061,10000000.0
2008-01-02 16:20:00,1.70944,1.71044,1.70914,1.70914,10000000.0
2008-01-02 16:21:00,1.70922,1.70922,1.7088,1.70909,12000000.0
2008-01-02 16:22:00,1.71015,1.71015,1.70895,1.70907,7000000.0
2008-01-02 16:23:00,1.7096,1.71007,1.70916,1.70916,8000000.0
2008-01-02 16:24:00,1.70914,1.71098,1.70906,1.71098,8000000.0
2008-01-02 16:25:00,1.71081,1.71101,1.71011,1.71065,11000000.0
2008-01-02 16:26:00,1.70993,1.7106,1.70935,1.70935,7000000.0
2008-01-02 16:27:00,1.70944,1.71116,1.70942,1.71116,7000000.0
2008-01-02 16:28:00,1.71056,1.71131,1.70964,1.70964,9000000.0
2008-01-02 16:29:00,1.71175,1.71175,1.71054,1.71146,8000000.0
2008-01-02 16:30:00,1.71067,1.71148,1.71014,1.71026,7000000.0
2008-01-02 16:31:00,1.71063,1.71209,1.71063,1.71107,8000000.0
2008-01-02 16:32:00,1.71123,1.71165,1.7106,1.7106,11000000.0
2008-01-02 16:33:00,1.71034,1.71195,1.70973,1.71195,12000000.0
2008-01-02 16:34:00,1.71062,1.71185,1.71049,1.71168,7000000.0
2008-01-02 16:35:00,1.71019,1.7121,1.71008,1.7121,10000000.0
2008-01-02 16:36:00,1.7114,1.71153,1.70996,1.70996,10000000.0
2008-01-02 16:37:00,1.71084,1.71168,1.71039,1.71106,8000000.0
2008-01-02 16:38:00,1.71065,1.71236,1.71065,1.71216,9000000.0
2008-01-02 16:39:00,1.71098,1.71188,1.71031,1.71031,10000000.0
2008-01-02 16:40:00,1.70967,1.71077,1.70926,1.70968,9000000.0
2008-01-02 16:41:00,1.70942,1.71066,1.7094,1.71066,10000000.0
2008-01-02 16:42:00,1.7092,1.71087,1.7092,1.71073,7000000.0
2008-01-02 16:43:00,1.70951,1.71025,1.70898,1.70898,7000000.0
2008-01-02 16:44:00,1.70927,1.7096,1.70867,1.70935,8000000.0
2008-01-02 16:45:00,1.70904,1.70932,1.70775,1.70775,9000000.0
2008-01-02 16:46:00,1.7084,1.70959,1.70825,1.70959,9000000.0
2008-01-02 16:47:00,1.70877,1.71007,1.70877,1.71007,10000000.0
2008-01-02 16:48:00,1.70875,1.71022,1.70875,1.71022,9000000.0
2008-01-02 16:49:00,1.70986,1.7104,1.70919,1.70959,9000000.0
2008-01-02 16:50:00,1.70934,1.71063,1.70934,1.70992,8000000.0
2008-01-02 16:51:00,1.71012,1.71068,1.70986,1.70991,8000000.0
2008-01-02 16:52:00,1.71118,1.71157,1.71021,1.71157,9000000.0
2008-01-02 16:53:00,1.71037,1.71187,1.71037,1.71186,10000000.0
2008-01-02 16:54:00,1.71185,1.71194,1.71048,1.71058,8000000.0
2008-01-02 16:55:00,1.7104,1.71157,1.71029,1.71071,7000000.0
2008-01-02 16:56:00,1.7104,1.71158,1.71013,1.71013,11000000.0
2008-01-02 16:57:00,1.71138,1.71198,1.71084,1.71096,9000000.0
2008-01-02 16:58:00,1.71068,1.71219,1.71068,1.71219,9000000.0
2008-01-02 16:59:00,1.71164,1.71209,1.71149,1.71149,7000000.0
2008-01-02 17:00:00,1.71163,1.71646,1.71163,1.71646,8000000.0
2008-01-02 17:01:00,1.71317,1.71578,1.71317,1.71413,7000000.0
2008-01-02 17:02:00,1.71719,1.7172,1.71321,1.71325,9000000.0
2008-01-02 17:03:00,1.71629,1.7178,1.71629,1.7163,9000000.0
2008-01-02 17:04:00,1.71688,1.71776,1.71685,1.71776,8000000.0
2008-01-02 17:05:00,1.71722,1.71757,1.71544,1.71544,10000000.0
2008-01-02 17:06:00,1.71825,1.71874,1.71665,1.71756,7000000.0
2008-01-02 17:07:00,1.71826,1.71976,1.71826,1.71887,7000000.0
2008-01-02 17:08:00,1.71932,1.71932,1.71859,1.71859,7000000.0
2008-01-02 17:09:00,1.71956,1.71956,1.71775,1.71775,8000000.0
2008-01-02 17:10:00,1.71774,1.71836,1.71749,1.71763,9000000.0
2008-01-02 17:11:00,1.7181,1.71956,1.7181,1.71866,7000000.0
2008-01-02 17:12:00,1.7194,1.7195,1.7181,1.7181,9000000.0
2008-01-02 17:13:00,1.71921,1.71927,1.71756,1.71756,7000000.0
2008-01-02 17:14:00,1.71858,1.71945,1.71831,1.71854,8000000.0
2008-01-02 17:15:00,1.7201,1.7201,1.71836,1.71854,8000000.0
2008-01-02 17:16:00,1.71849,1.72018,1.71849,1.71905,11000000.0
2008-01-02 17:17:00,1.71934,1.72004,1.71921,1.71921,7000000.0
2008-01-02 17:18:00,1.71933,1.72031,1.71933,1.71934,7000000.0
2008-01-02 17:19:00,1.71968,1.7209,1.71968,1.72005,8000000.0
2008-01-02 17:20:00,1.7204,1.72084,1.72011,1.72084,10000000.0
2008-01-02 17:21:00,1.71946,1.72099,1.71946,1.72099,9000000.0
2008-01-02 17:22:00,1.71907,1.72033,1.71881,1.72026,9000000.0
2008-01-02 17:23:00,1.72006,1.72006,1.71863,1.71863,9000000.0
2008-01-02 17:24:00,1.71975,1.71975,1.71845,1.71933,13000000.0
2008-01-02 17:25:00,1.71952,1.7196,1.71854,1.7194,10000000.0
2008-01-02 17:26:00,1.71816,1.71914,1.71716,1.71716,11000000.0
2008-01-02 17:27:00,1.71667,1.71763,1.71614,1.71636,13000000.0
2008-01-02 17:28:00,1.71609,1.717,1.71606,1.71635,7000000.0
2008-01-02 17:29:00,1.71638,1.717,1.71595,1.71595,10000000.0
2008-01-02 17:30:00,1.71601,1.71723,1.71601,1.71605,8000000.0
2008-01-02 17:31:00,1.71636,1.717,1.71598,1.71687,9000000.0
2008-01-02 17:32:00,1.7157,1.71777,1.71569,1.71777,9000000.0
2008-01-02 17:33:00,1.71605,1.71819,1.71605,1.71819,8000000.0
2008-01-02 17:34:00,1.71695,1.71813,1.71675,1.71813,11000000.0
2008-01-02 17:35:00,1.71684,1.71898,1.71684,1.71898,7000000.0
2008-01-02 17:36:00,1.71903,1.71994,1.71793,1.71994,10000000.0
2008-01-02 17:37:00,1.71997,1.72007,1.71854,1.72007,7000000.0
2008-01-02 17:38:00,1.71953,1.71953,1.71811,1.71819,7000000.0
2008-01-02 17:39:00,1.7181,1.71946,1.7181,1.71946,8000000.0
2008-01-02 17:40:00,1.71812,1.71907,1.718,1.71805,10000000.0
2008-01-02 17:41:00,1.71783,1.71883,1.71739,1.71739,10000000.0
2008-01-02 17:42:00,1.71753,1.71945,1.71753,1.71945,9000000.0
2008-01-02 17:43:00,1.71837,1.7189,1.71765,1.71765,8000000.0
2008-01-02 17:44:00,1.71922,1.71959,1.71799,1.71846,10000000.0
2008-01-02 17:45:00,1.71981,1.71987,1.7182,1.71827,7000000.0
2008-01-02 17:46:00,1.71944,1.71944,1.71743,1.71823,9000000.0
2008-01-02 17:47:00,1.7176,1.71813,1.71661,1.7171,9000000.0
2008-01-02 17:48:00,1.71618,1.71711,1.71618,1.71711,7000000.0
2008-01-02 17:49:00,1.71715,1.71715,1.71559,1.71711,9000000.0
2008-01-02 17:50:00,1.71598,1.71969,1.71598,1.71969,8000000.0
2008-01-02 17:51:00,1.719,1.72009,1.71853,1.71853,9000000.0
2008-01-02 17:52:00,1.72029,1.72085,1.71902,1.72007,12000000.0
2008-01-02 17:53:00,1.71946,1.72057,1.71918,1.72057,11000000.0
2008-01-02 17:54:00,1.71876,1.72036,1.71869,1.72024,8000000.0
2008-01-02 17:55:00,1.72072,1.72072,1.71903,1.72052,11000000.0
2008-01-02 17:56:00,1.72033,1.72237,1.71993,1.72234,8000000.0
2008-01-02 17:57:00,1.72071,1.72196,1.72031,1.72031,10000000.0
2008-01-02 17:58:00,1.721,1.72133,1.72001,1.72133,10000000.0
2008-01-02 17:59:00,1.71965,1.72173,1.71964,1.72086,9000000.0
2008-01-02 18:00:00,1.72209,1.72241,1.72143,1.72221,7000000.0
2008-01-02 18:01:00,1.72255,1.72255,1.72096,1.72183,8000000.0
2008-01-02 18:02:00,1.72141,1.7217,1.72051,1.72056,9000000.0
2008-01-02 18:03:00,1.7214,1.72144,1.72059,1.7213,7000000.0
2008-01-02 18:04:00,1.72068,1.72185,1.72066,1.72185,8000000.0
2008-01-02 18:05:00,1.72071,1.72269,1.72071,1.72269,8000000.0
2008-01-02 18:06:00,1.72322,1.72336,1.72184,1.72309,10000000.0
2008-01-02 18:07:00,1.72206,1.72316,1.72206,1.72212,7000000.0
2008-01-02 18:08:00,1.72334,1.72334,1.72182,1.72238,7000000.0
2008-01-02 18:09:00,1.72233,1.72233,1.72147,1.72147,8000000.0
2008-01-02 18:10:00,1.72089,1.72163,1.72019,1.72019,8000000.0
2008-01-02 18:11:00,1.72,1.72117,1.72,1.72014,9000000.0
2008-01-02 18:12:00,1.71991,1.72212,1.71991,1.72212,10000000.0
2008-01-02 18:13:00,1.72099,1.72203,1.72097,1.72119,15000000.0
2008-01-02 18:14:00,1.72094,1.7227,1.72094,1.72253,7000000.0
2008-01-02 18:15:00,1.72114,1.72214,1.72114,1.72137,9000000.0
2008-01-02 18:16:00,1.72219,1.72254,1.72134,1.72254,10000000.0
2008-01-02 18:17:00,1.72156,1.72287,1.72156,1.72287,7000000.0
2008-01-02 18:18:00,1.72315,1.72354,1.72171,1.72327,11000000.0
2008-01-02 18:19:00,1.72466,1.72466,1.72276,1.72276,9000000.0
2008-01-02 18:20:00,1.7245,1.72475,1.72325,1.72471,8000000.0
2008-01-02 18:21:00,1.72376,1.72564,1.72376,1.72564,8000000.0
2008-01-02 18:22:00,1.72606,1.72606,1.72383,1.72383,7000000.0
2008-01-02 18:23:00,1.7244,1.72573,1.7244,1.72475,8000000.0
2008-01-02 18:24:00,1.72521,1.72576,1.72467,1.72535,9000000.0
2008-01-02 18:25:00,1.72472,1.72478,1.72398,1.72438,10000000.0
2008-01-02 18:26:00,1.72378,1.72389,1.72266,1.72389,7000000.0
2008-01-02 18:27:00,1.72279,1.72387,1.72237,1.72237,8000000.0
2008-01-02 18:28:00,1.72246,1.72375,1.72246,1.72375,8000000.0
2008-01-02 18:29:00,1.72221,1.72324,1.72198,1.72228,8000000.0
2008-01-02 18:30:00,1.72225,1.72302,1.72172,1.72302,9000000.0
2008-01-02 18:31:00,1.72219,1.72322,1.72219,1.72248,7000000.0
2008-01-02 18:32:00,1.72307,1.72439,1.7229,1.7229,8000000.0
2008-01-02 18:33:00,1.72222,1.72384,1.72222,1.72338,8000000.0
2008-01-02 18:34:00,1.72294,1.72383,1.72282,1.72297,7000000.0
2008-01-02 18:35:00,1.72273,1.72404,1.72267,1.72404,8000000.0
2008-01-02 18:36:00,1.72278,1.72414,1.72278,1.72319,8000000.0
2008-01-02 18:37:00,1.72366,1.72423,1.72352,1.72423,7000000.0
2008-01-02 18:38:00,1.72371,1.72439,1.72371,1.72439,7000000.0
2008-01-02 18:39:00,1.72301,1.72382,1.72276,1.72298,7000000.0
2008-01-02 18:40:00,1.72242,1.72357,1.72224,1.72224,11000000.0
2008-01-02 18:41:00,1.72278,1.72466,1.72278,1.72466,10000000.0
2008-01-02 18:42:00,1.72356,1.72472,1.72356,1.72377,8000000.0
2008-01-02 18:43:00,1.72463,1.7253,1.72351,1.7253,8000000.0
2008-01-02 18:44:00,1.72525,1.7253,1.72428,1.72428,8000000.0
2008-01-02 18:45:00,1.72585,1.72585,1.72427,1.72427,7000000.0
2008-01-02 18:46:00,1.72443,1.72529,1.72415,1.72415,9000000.0
2008-01-02 18:47:00,1.72481,1.72558,1.7245,1.7245,7000000.0
2008-01-02 18:48:00,1.72528,1.72528,1.72462,1.72515,10000000.0
2008-01-02 18:49:00,1.72487,1.72519,1.72401,1.72519,7000000.0
2008-01-02 18:50:00,1.72405,1.72467,1.72392,1.72397,7000000.0
2008-01-02 18:51:00,1.72457,1.72634,1.72457,1.72615,8000000.0
2008-01-02 18:52:00,1.72594,1.72601,1.72448,1.72448,9000000.0
2008-01-02 18:53:00,1.72628,1.72657,1.72403,1.7243,9000000.0
2008-01-02 18:54:00,1.72592,1.72592,1.72333,1.72333,11000000.0
2008-01-02 18:55:00,1.72342,1.72412,1.72279,1.72279,7000000.0
2008-01-02 18:56:00,1.72267,1.72382,1.72267,1.72382,9000000.0
2008-01-02 18:57:00,1.72192,1.72291,1.72136,1.72261,7000000.0
2008-01-02 18:58:00,1.72389,1.72392,1.72231,1.72231,9000000.0
2008-01-02 18:59:00,1.72274,1.72423,1.72274,1.72423,10000000.0
2008-01-02 19:00:00,1.72253,1.72428,1.72253,1.72398,7000000.0
2008-01-02 19:01:00,1.72285,1.72371,1.72265,1.72289,8000000.0
2008-01-02 19:02:00,1.72404,1.7245,1.72342,1.72342,8000000.0
2008-01-02 19:03:00,1.72321,1.72461,1.72321,1.72388,8000000.0
2008-01-02 19:04:00,1.72488,1.72517,1.72435,1.72517,8000000.0
2008-01-02 19:05:00,1.72389,1.72478,1.72389,1.72396,9000000.0
2008-01-02 19:06:00,1.72445,1.7251,1.72428,1.7251,9000000.0
2008-01-02 19:07:00,1.724,1.72542,1.724,1.72459,9000000.0
2008-01-02 19:08:00,1.72418,1.72524,1.72381,1.72455,9000000.0
2008-01-02 19:09:00,1.72317,1.72458,1.7231,1.72448,9000000.0
2008-01-02 19:10:00,1.72483,1.72486,1.72362,1.7242,7000000.0
2008-01-02 19:11:00,1.72465,1.72465,1.72355,1.72358,9000000.0
2008-01-02 19:12:00,1.7238,1.7255,1.7238,1.7255,9000000.0
2008-01-02 19:13:00,1.72543,1.72555,1.72468,1.72468,9000000.0
2008-01-02 19:14:00,1.72547,1.72547,1.72451,1.72451,11000000.0
2008-01-02 19:15:00,1.72528,1.72571,1.72492,1.72571,9000000.0
2008-01-02 19:16:00,1.72444,1.72646,1.72444,1.72646,7000000.0
2008-01-02 19:17:00,1.72548,1.72712,1.72548,1.72591,11000000.0
2008-01-02 19:18:00,1.72681,1.72719,1.72603,1.72719,7000000.0
2008-01-02 19:19:00,1.7262,1.72791,1.72598,1.72598,9000000.0
2008-01-02 19:20:00,1.72586,1.72697,1.72544,1.7263,7000000.0
2008-01-02 19:21:00,1.72698,1.72723,1.72623,1.72623,10000000.0
2008-01-02 19:22:00,1.72759,1.72759,1.72609,1.72689,7000000.0
2008-01-02 19:23:00,1.72579,1.72649,1.72563,1.72594,7000000.0
2008-01-02 19:24:00,1.72602,1.7271,1.72602,1.7271,8000000.0
2008-01-02 19:25:00,1.72606,1.72715,1.72583,1.72715,11000000.0
2008-01-02 19:26:00,1.7254,1.72618,1.72498,1.72504,9000000.0
2008-01-02 19:27:00,1.72522,1.72562,1.72486,1.72562,7000000.0
2008-01-02 19:28:00,1.72448,1.72543,1.72441,1.72472,7000000.0
2008-01-02 19:29:00,1.72554,1.72576,1.72488,1.72488,9000000.0
2008-01-02 19:30:00,1.72576,1.72604,1.72477,1.72539,8000000.0
2008-01-02 19:31:00,1.72551,1.72655,1.72551,1.72571,9000000.0
2008-01-02 19:32:00,1.72581,1.72631,1.72551,1.72556,8000000.0
2008-01-02 19:33:00,1.72691,1.72691,1.72503,1.72503,9000000.0
2008-01-02 19:34:00,1.72469,1.72599,1.72449,1.72555,11000000.0
2008-01-02 19:35:00,1.72431,1.72498,1.72398,1.72398,7000000.0
2008-01-02 19:36:00,1.72111,1.72458,1.72111,1.72162,10000000.0
2008-01-02 19:37:00,1.7212,1.7253,1.72115,1.7253,7000000.0
2008-01-02 19:38:00,1.72101,1.72478,1.72101,1.72478,9000000.0
2008-01-02 19:39:00,1.72173,1.72389,1.72085,1.72085,7000000.0
2008-01-02 19:40:00,1.72179,1.72334,1.72162,1.72316,7000000.0
2008-01-02 19:41:00,1.71974,1.72407,1.71974,1.72402,7000000.0
2008-01-02 19:42:00,1.72307,1.72322,1.7206,1.7206,9000000.0
2008-01-02 19:43:00,1.72029,1.72447,1.72029,1.72435,9000000.0
2008-01-02 19:44:00,1.7209,1.72458,1.72088,1.72458,9000000.0
2008-01-02 19:45:00,1.72462,1.72462,1.72076,1.72076,11000000.0
2008-01-02 19:46:00,1.7216,1.72381,1.72114,1.72114,7000000.0
2008-01-02 19:47:00,1.7209,1.7248,1.7209,1.7248,8000000.0
2008-01-02 19:48:00,1.72149,1.72505,1.7214,1.72505,6000000.0
2008-01-02 19:49:00,1.72228,1.72706,1.72228,1.72706,9000000.0
2008-01-02 19:50:00,1.72335,1.72644,1.72335,1.7236,8000000.0
2008-01-02 19:51:00,1.72318,1.72713,1.72295,1.72295,28000000.0
2008-01-02 19:52:00,1.72648,1.72648,1.72262,1.72262,7000000.0
2008-01-02 19:53:00,1.72278,1.72632,1.72278,1.72632,13000000.0
2008-01-02 19:54:00,1.72245,1.72632,1.72245,1.72632,27000000.0
2008-01-02 19:55:00,1.7261,1.72621,1.72257,1.72621,20000000.0
2008-01-02 19:56:00,1.72598,1.72598,1.72268,1.72545,10000000.0
2008-01-02 19:57:00,1.72243,1.72644,1.72243,1.72644,17000000.0
2008-01-02 19:58:00,1.7223,1.72606,1.72206,1.72606,18000000.0
2008-01-02 19:59:00,1.7228,1.72476,1.72251,1.72251,7000000.0
2008-01-02 20:00:00,1.7265,1.7265,1.72128,1.72132,8000000.0
2008-01-02 20:01:00,1.72169,1.72534,1.72169,1.72227,11000000.0
2008-01-02 20:02:00,1.72228,1.72495,1.72212,1.72495,8000000.0
2008-01-02 20:03:00,1.72217,1.72509,1.7219,1.72509,15000000.0
2008-01-02 20:04:00,1.72159,1.72501,1.72159,1.72501,25000000.0
2008-01-02 20:05:00,1.72271,1.72503,1.72271,1.72312,6000000.0
2008-01-02 20:06:00,1.72239,1.72527,1.72239,1.7234,7000000.0
2008-01-02 20:07:00,1.72361,1.7252,1.72255,1.72255,7000000.0
2008-01-02 20:08:00,1.72703,1.72703,1.72659,1.72697,11000000.0
2008-01-02 20:09:00,1.72203,1.72667,1.72203,1.72658,8000000.0
2008-01-02 20:10:00,1.72233,1.72536,1.72233,1.72305,9000000.0
2008-01-02 20:11:00,1.72379,1.72684,1.72379,1.72671,5000000.0
2008-01-02 20:12:00,1.72672,1.72672,1.72279,1.72279,11000000.0
2008-01-02 20:13:00,1.72581,1.72624,1.7237,1.72624,6000000.0
2008-01-02 20:14:00,1.72346,1.72515,1.72235,1.7224,8000000.0
2008-01-02 20:15:00,1.72569,1.72632,1.72315,1.72632,10000000.0
2008-01-02 20:16:00,1.72264,1.72645,1.72264,1.72645,6000000.0
2008-01-02 20:19:00,1.72273,1.72627,1.72273,1.72382,8000000.0
2008-01-02 20:20:00,1.72425,1.72617,1.72382,1.72382,6000000.0
2008-01-02 20:21:00,1.72636,1.72636,1.72331,1.72331,5000000.0
2008-01-02 20:22:00,1.72809,1.72809,1.72363,1.72363,10000000.0
2008-01-02 20:23:00,1.72784,1.72784,1.72405,1.72405,10000000.0
2008-01-02 20:24:00,1.72383,1.72801,1.72383,1.72801,11000000.0
2008-01-02 20:25:00,1.72485,1.72849,1.72485,1.72827,8000000.0
2008-01-02 20:26:00,1.72841,1.72841,1.72477,1.72477,6000000.0
2008-01-02 20:27:00,1.72767,1.72817,1.72553,1.72817,7000000.0
2008-01-02 20:28:00,1.72503,1.72662,1.72408,1.72408,10000000.0
2008-01-02 20:29:00,1.72792,1.72792,1.72409,1.72411,18000000.0
2008-01-02 20:30:00,1.72719,1.72768,1.72501,1.72768,7000000.0
2008-01-02 20:31:00,1.72412,1.72798,1.72412,1.72798,8000000.0
2008-01-02 20:32:00,1.72378,1.72384,1.7237,1.72384,9000000.0
2008-01-02 20:33:00,1.72434,1.72714,1.724,1.724,10000000.0
2008-01-02 20:34:00,1.72427,1.72572,1.72307,1.72307,9000000.0
2008-01-02 20:35:00,1.72269,1.72696,1.72269,1.72696,7000000.0
2008-01-02 20:36:00,1.72258,1.72258,1.72253,1.72256,9000000.0
2008-01-02 20:37:00,1.72242,1.72655,1.72242,1.72655,7000000.0
2008-01-02 20:38:00,1.72263,1.72265,1.72226,1.72254,28000000.0
2008-01-02 20:39:00,1.72292,1.72662,1.72292,1.72662,7000000.0
2008-01-02 20:40:00,1.72319,1.72607,1.72319,1.72332,8000000.0
2008-01-02 20:41:00,1.72736,1.72736,1.72705,1.72735,9000000.0
2008-01-02 20:42:00,1.72304,1.72675,1.72304,1.72675,10000000.0
2008-01-02 20:43:00,1.7274,1.72748,1.72427,1.72696,8000000.0
2008-01-02 20:44:00,1.72743,1.72743,1.72398,1.72737,13000000.0
2008-01-02 20:45:00,1.72689,1.7279,1.72511,1.72781,8000000.0
2008-01-02 20:46:00,1.72738,1.72749,1.72459,1.72749,8000000.0
2008-01-02 20:47:00,1.72672,1.72672,1.72386,1.7265,7000000.0
2008-01-02 20:48:00,1.72424,1.72784,1.72424,1.72784,6000000.0
2008-01-02 20:49:00,1.72438,1.72593,1.72315,1.72315,9000000.0
2008-01-02 20:50:00,1.72361,1.72783,1.72348,1.72783,7000000.0
2008-01-02 20:51:00,1.7243,1.72702,1.72375,1.72375,9000000.0
2008-01-02 20:52:00,1.72329,1.72647,1.72319,1.72356,10000000.0
2008-01-02 20:53:00,1.72365,1.72727,1.72364,1.72727,14000000.0
2008-01-02 20:54:00,1.72813,1.72818,1.72461,1.72463,10000000.0
2008-01-02 20:55:00,1.72409,1.72838,1.72409,1.72838,8000000.0
2008-01-02 20:56:00,1.72418,1.7281,1.72418,1.7281,8000000.0
2008-01-02 20:57:00,1.72504,1.72716,1.72483,1.72716,8000000.0
2008-01-02 20:58:00,1.72664,1.72758,1.72456,1.72758,7000000.0
2008-01-02 20:59:00,1.72693,1.72699,1.7239,1.7239,11000000.0
2008-01-02 21:00:00,1.72366,1.72844,1.72366,1.72841,13000000.0
2008-01-02 21:01:00,1.72893,1.72893,1.72477,1.72762,11000000.0
2008-01-02 21:02:00,1.72518,1.7271,1.72435,1.72435,7000000.0
2008-01-02 21:03:00,1.72352,1.72789,1.72352,1.72789,7000000.0
2008-01-02 21:04:00,1.72444,1.72624,1.72444,1.72448,5000000.0
2008-01-02 21:05:00,1.72365,1.72807,1.72359,1.72807,8000000.0
2008-01-02 21:06:00,1.7257,1.72751,1.72513,1.72751,8000000.0
2008-01-02 21:07:00,1.72833,1.72847,1.72527,1.72718,7000000.0
2008-01-02 21:08:00,1.72773,1.72773,1.72463,1.72707,8000000.0
2008-01-02 21:09:00,1.72368,1.72806,1.72368,1.72806,8000000.0
2008-01-02 21:10:00,1.72427,1.72687,1.72262,1.72262,15000000.0
2008-01-02 21:11:00,1.72556,1.72675,1.72404,1.72675,7000000.0
2008-01-02 21:12:00,1.72303,1.72649,1.72276,1.72276,8000000.0
2008-01-02 21:13:00,1.72169,1.72494,1.72169,1.72244,9000000.0
2008-01-02 21:14:00,1.72167,1.72576,1.72159,1.72576,8000000.0
2008-01-02 21:15:00,1.72451,1.72514,1.7224,1.72514,7000000.0
2008-01-02 21:16:00,1.72134,1.72134,1.7212,1.72128,8000000.0
2008-01-02 21:17:00,1.72248,1.72488,1.72248,1.72488,8000000.0
2008-01-02 21:18:00,1.72271,1.7246,1.72105,1.72105,7000000.0
2008-01-02 21:19:00,1.72352,1.72352,1.72123,1.72123,7000000.0
2008-01-02 21:20:00,1.72472,1.72542,1.72138,1.72168,8000000.0
2008-01-02 21:21:00,1.7228,1.72398,1.72097,1.72397,9000000.0
2008-01-02 21:22:00,1.72139,1.72316,1.72014,1.72014,8000000.0
2008-01-02 21:23:00,1.72009,1.72401,1.7196,1.72401,7000000.0
2008-01-02 21:24:00,1.72005,1.72361,1.72005,1.72047,11000000.0
2008-01-02 21:25:00,1.72279,1.72279,1.72151,1.72151,2000000.0
2008-01-02 21:26:00,1.72313,1.72497,1.7217,1.72491,8000000.0
2008-01-02 21:27:00,1.72179,1.72383,1.72179,1.72383,7000000.0
2008-01-02 21:28:00,1.72163,1.72423,1.72129,1.72423,10000000.0
2008-01-02 21:29:00,1.72097,1.72453,1.72097,1.72453,16000000.0
2008-01-02 21:30:00,1.72496,1.72496,1.72215,1.72385,7000000.0
2008-01-02 21:31:00,1.72052,1.72394,1.72052,1.72105,10000000.0
2008-01-02 21:32:00,1.72437,1.72437,1.72108,1.72391,11000000.0
2008-01-02 21:33:00,1.7201,1.7237,1.7201,1.72063,16000000.0
2008-01-02 21:34:00,1.72354,1.7237,1.72146,1.7237,6000000.0
2008-01-02 21:35:00,1.72435,1.72435,1.72023,1.72023,8000000.0
2008-01-02 21:36:00,1.7207,1.72496,1.7207,1.72496,10000000.0
2008-01-02 21:37:00,1.72559,1.72601,1.72233,1.72534,8000000.0
2008-01-02 21:38:00,1.72219,1.726,1.72212,1.726,9000000.0
2008-01-02 21:39:00,1.72555,1.72555,1.7231,1.7231,3000000.0
2008-01-02 21:40:00,1.72214,1.72661,1.72214,1.72661,8000000.0
2008-01-02 21:41:00,1.72334,1.72536,1.72262,1.72262,7000000.0
2008-01-02 21:42:00,1.72642,1.72642,1.72275,1.72275,6000000.0
2008-01-02 21:43:00,1.72531,1.72531,1.72333,1.72333,7000000.0
2008-01-02 21:44:00,1.72221,1.72542,1.72215,1.72302,8000000.0
2008-01-02 21:45:00,1.72618,1.7262,1.72211,1.72211,11000000.0
2008-01-02 21:46:00,1.7213,1.72511,1.72129,1.72505,10000000.0
2008-01-02 21:47:00,1.72389,1.72456,1.72171,1.72456,7000000.0
2008-01-02 21:48:00,1.72197,1.7244,1.72197,1.72207,6000000.0
2008-01-02 21:49:00,1.72241,1.72489,1.72121,1.72121,12000000.0
2008-01-02 21:50:00,1.72228,1.72549,1.72228,1.72549,5000000.0
2008-01-02 21:51:00,1.72123,1.7247,1.72123,1.7219,10000000.0
2008-01-02 21:52:00,1.7214,1.72574,1.7214,1.72574,8000000.0
2008-01-02 21:53:00,1.72562,1.72567,1.72183,1.72183,8000000.0
2008-01-02 21:54:00,1.72237,1.72469,1.72236,1.72469,8000000.0
2008-01-02 21:55:00,1.72156,1.72526,1.72156,1.72526,11000000.0
2008-01-02 21:56:00,1.72546,1.72546,1.72184,1.72184,9000000.0
2008-01-02 21:57:00,1.72444,1.72444,1.72192,1.72192,8000000.0
2008-01-02 21:58:00,1.72156,1.72531,1.72156,1.72531,7000000.0
2008-01-02 21:59:00,1.72148,1.7253,1.7214,1.7253,8000000.0
2008-01-02 22:00:00,1.72589,1.72589,1.7218,1.7218,7000000.0
2008-01-02 22:01:00,1.72467,1.72507,1.7224,1.72507,7000000.0
2008-01-02 22:02:00,1.72527,1.72527,1.72144,1.72144,7000000.0
2008-01-02 22:03:00,1.72101,1.72471,1.72101,1.72203,8000000.0
2008-01-02 22:04:00,1.72201,1.7257,1.72201,1.72562,8000000.0
2008-01-02 22:05:00,1.72132,1.7257,1.72132,1.72565,8000000.0
2008-01-02 22:06:00,1.72464,1.72501,1.72056,1.72501,9000000.0
2008-01-02 22:07:00,1.72145,1.72507,1.72145,1.72507,11000000.0
2008-01-02 22:08:00,1.72153,1.72567,1.72141,1.72567,10000000.0
2008-01-02 22:09:00,1.72201,1.72486,1.72197,1.72197,8000000.0
2008-01-02 22:10:00,1.72149,1.72535,1.72149,1.72535,8000000.0
2008-01-02 22:11:00,1.72544,1.72544,1.72057,1.72057,7000000.0
2008-01-02 22:12:00,1.72109,1.72495,1.72109,1.72495,8000000.0
2008-01-02 22:13:00,1.7233,1.72467,1.72301,1.72467,7000000.0
2008-01-02 22:14:00,1.72131,1.72136,1.72125,1.72136,7000000.0
2008-01-02 22:15:00,1.72521,1.72535,1.72303,1.72478,7000000.0
2008-01-02 22:16:00,1.72117,1.72531,1.72098,1.72531,12000000.0
2008-01-02 22:17:00,1.72199,1.72419,1.72178,1.72178,7000000.0
2008-01-02 22:18:00,1.72137,1.72496,1.72137,1.72496,7000000.0
2008-01-02 22:19:00,1.72225,1.72424,1.72163,1.72163,7000000.0
2008-01-02 22:21:00,1.72122,1.72494,1.72118,1.72494,8000000.0
2008-01-02 22:22:00,1.72111,1.72446,1.72111,1.72446,5000000.0
2008-01-02 22:23:00,1.72558,1.72569,1.72526,1.72556,10000000.0
2008-01-02 22:24:00,1.72172,1.72434,1.72152,1.72152,8000000.0
2008-01-02 22:25:00,1.72129,1.72532,1.72129,1.72532,8000000.0
2008-01-02 22:26:00,1.72211,1.72507,1.72208,1.72208,9000000.0
2008-01-02 22:27:00,1.72486,1.72521,1.723,1.72521,6000000.0
2008-01-02 22:29:00,1.72208,1.7253,1.72208,1.72209,20000000.0
2008-01-02 22:30:00,1.72601,1.72601,1.72238,1.72559,10000000.0
2008-01-02 22:31:00,1.72607,1.72613,1.72566,1.72613,11000000.0
2008-01-02 22:32:00,1.72168,1.72445,1.72168,1.72273,7000000.0
2008-01-02 22:33:00,1.72227,1.7254,1.72225,1.7254,8000000.0
2008-01-02 22:34:00,1.72188,1.72572,1.72188,1.72572,10000000.0
2008-01-02 22:35:00,1.72484,1.72572,1.72309,1.72566,7000000.0
2008-01-02 22:36:00,1.72258,1.72394,1.72215,1.72384,7000000.0
2008-01-02 22:37:00,1.72349,1.72409,1.71935,1.7236,13000000.0
2008-01-02 22:38:00,1.72346,1.72349,1.7198,1.7198,7000000.0
2008-01-02 22:39:00,1.72242,1.72257,1.71971,1.71971,11000000.0
2008-01-02 22:40:00,1.71907,1.72232,1.71907,1.71951,10000000.0
2008-01-02 22:44:00,1.71983,1.72281,1.71983,1.7202,8000000.0
2008-01-02 22:45:00,1.72337,1.72337,1.72084,1.7233,7000000.0
2008-01-02 22:46:00,1.71964,1.72349,1.71964,1.72349,8000000.0
2008-01-02 22:47:00,1.71989,1.72481,1.71989,1.72481,7000000.0
2008-01-02 22:48:00,1.72495,1.72503,1.72172,1.72503,11000000.0
2008-01-02 22:50:00,1.72093,1.72519,1.72093,1.72519,11000000.0
2008-01-02 22:51:00,1.72075,1.72094,1.72075,1.72083,17000000.0
2008-01-02 22:52:00,1.72047,1.72356,1.72014,1.72356,7000000.0
2008-01-02 22:53:00,1.72038,1.72299,1.72013,1.72299,10000000.0
2008-01-02 22:54:00,1.71891,1.71913,1.71857,1.71913,11000000.0
2008-01-02 22:55:00,1.71971,1.72337,1.71971,1.72337,8000000.0
2008-01-02 22:57:00,1.71903,1.7192,1.71902,1.7192,11000000.0
2008-01-02 22:58:00,1.71947,1.7231,1.71947,1.7231,7000000.0
2008-01-02 23:00:00,1.72301,1.72362,1.72288,1.72362,8000000.0
2008-01-02 23:01:00,1.71925,1.72317,1.71925,1.72317,8000000.0
2008-01-02 23:02:00,1.71913,1.71922,1.71913,1.71919,3000000.0
2008-01-02 23:03:00,1.71961,1.72312,1.71961,1.72312,11000000.0
2008-01-02 23:04:00,1.72293,1.72312,1.72029,1.72312,8000000.0
2008-01-02 23:05:00,1.71969,1.72404,1.71969,1.72404,7000000.0
2008-01-02 23:07:00,1.71907,1.71916,1.71901,1.71916,9000000.0
2008-01-02 23:08:00,1.71947,1.72239,1.71947,1.71991,8000000.0
2008-01-02 23:09:00,1.72278,1.72278,1.71965,1.72276,10000000.0
2008-01-02 23:10:00,1.72281,1.72281,1.7193,1.7193,8000000.0
2008-01-02 23:12:00,1.71942,1.72304,1.71942,1.72304,7000000.0
2008-01-02 23:13:00,1.72336,1.72338,1.71942,1.71942,7000000.0
2008-01-02 23:14:00,1.7191,1.72287,1.7188,1.72287,9000000.0
2008-01-02 23:15:00,1.72336,1.72336,1.72292,1.72325,11000000.0
2008-01-02 23:16:00,1.71927,1.72273,1.71927,1.72273,7000000.0
2008-01-02 23:17:00,1.72003,1.72202,1.71977,1.71977,6000000.0
2008-01-02 23:18:00,1.71892,1.71897,1.71885,1.71885,10000000.0
2008-01-02 23:19:00,1.7189,1.71895,1.71882,1.71886,7000000.0
2008-01-02 23:20:00,1.71906,1.72283,1.71906,1.72283,8000000.0
2008-01-02 23:21:00,1.71936,1.72265,1.71936,1.72265,5000000.0
2008-01-02 23:22:00,1.72007,1.72176,1.71934,1.71934,10000000.0
2008-01-02 23:23:00,1.72346,1.72356,1.72345,1.72346,7000000.0
2008-01-02 23:24:00,1.72356,1.72356,1.72036,1.72303,9000000.0
2008-01-02 23:25:00,1.71901,1.72354,1.71901,1.72317,9000000.0
2008-01-02 23:26:00,1.71905,1.72321,1.71905,1.72321,10000000.0
2008-01-02 23:27:00,1.72366,1.72367,1.72322,1.72355,6000000.0
2008-01-02 23:28:00,1.71899,1.72291,1.71899,1.72279,11000000.0
2008-01-02 23:29:00,1.72018,1.7226,1.71978,1.71978,7000000.0
2008-01-02 23:30:00,1.72181,1.72181,1.7206,1.7206,2000000.0
2008-01-02 23:31:00,1.7222,1.72262,1.72002,1.72262,7000000.0
2008-01-02 23:32:00,1.71884,1.72235,1.71884,1.71942,10000000.0
2008-01-02 23:33:00,1.71902,1.72238,1.71902,1.72238,7000000.0
2008-01-02 23:34:00,1.71892,1.72245,1.71892,1.72219,7000000.0
2008-01-02 23:35:00,1.7185,1.72211,1.7185,1.72211,10000000.0
2008-01-02 23:36:00,1.71813,1.72154,1.7179,1.72154,9000000.0
2008-01-02 23:37:00,1.71892,1.72222,1.71892,1.72222,7000000.0
2008-01-02 23:38:00,1.71794,1.72221,1.71794,1.72221,11000000.0
2008-01-02 23:39:00,1.71902,1.72227,1.71902,1.72227,5000000.0
2008-01-02 23:40:00,1.71897,1.72085,1.71846,1.71846,6000000.0
2008-01-02 23:41:00,1.72226,1.72226,1.719,1.719,5000000.0
2008-01-02 23:43:00,1.72254,1.72254,1.7222,1.72247,12000000.0
2008-01-02 23:45:00,1.72148,1.72148,1.71691,1.71691,10000000.0
2008-01-02 23:46:00,1.71686,1.72047,1.71686,1.72047,7000000.0
2008-01-02 23:47:00,1.71661,1.72086,1.71661,1.72086,9000000.0
2008-01-02 23:49:00,1.71712,1.72025,1.71712,1.72025,12000000.0
2008-01-02 23:50:00,1.71634,1.72071,1.71634,1.72071,8000000.0
2008-01-02 23:51:00,1.71643,1.72065,1.71643,1.72065,9000000.0
2008-01-02 23:52:00,1.7175,1.72047,1.71744,1.72047,11000000.0
2008-01-02 23:53:00,1.71763,1.72084,1.71763,1.72084,5000000.0
2008-01-02 23:54:00,1.71771,1.72001,1.71771,1.72001,8000000.0
2008-01-02 23:55:00,1.71748,1.71997,1.7174,1.71997,9000000.0
2008-01-02 23:56:00,1.72035,1.72035,1.71733,1.72,8000000.0
2008-01-02 23:57:00,1.71757,1.72182,1.71757,1.72182,5000000.0
2008-01-02 23:58:00,1.72188,1.72188,1.71709,1.71978,10000000.0
2008-01-02 23:59:00,1.71602,1.71884,1.71581,1.71581,15000000.0
2008-01-03 00:00:00,1.7209,1.72091,1.71691,1.72012,9000000.0
2008-01-03 00:01:00,1.7201,1.7201,1.71602,1.7166,8000000.0
2008-01-03 00:02:00,1.72027,1.72027,1.71543,1.71543,7000000.0
2008-01-03 00:03:00,1.71534,1.72062,1.71534,1.72062,7000000.0
2008-01-03 00:04:00,1.72011,1.72011,1.71637,1.72,9000000.0
2008-01-03 00:05:00,1.71666,1.71904,1.71601,1.71601,6000000.0
2008-01-03 00:06:00,1.71952,1.71952,1.71518,1.71518,8000000.0
2008-01-03 00:07:00,1.71928,1.72007,1.71722,1.72007,9000000.0
2008-01-03 00:08:00,1.72054,1.72063,1.72054,1.72063,2000000.0
2008-01-03 00:09:00,1.71926,1.72026,1.71684,1.72026,7000000.0
2008-01-03 00:10:00,1.71642,1.72028,1.71642,1.71648,9000000.0
2008-01-03 00:11:00,1.71783,1.72263,1.71783,1.72263,14000000.0
2008-01-03 00:12:00,1.71744,1.72305,1.71744,1.72305,8000000.0
2008-01-03 00:13:00,1.71869,1.72151,1.71869,1.72151,7000000.0
2008-01-03 00:14:00,1.71706,1.7211,1.71706,1.71758,9000000.0
2008-01-03 00:15:00,1.72028,1.72143,1.71677,1.71677,12000000.0
2008-01-03 00:16:00,1.71672,1.72128,1.71672,1.72128,6000000.0
2008-01-03 00:17:00,1.71783,1.72165,1.7172,1.72165,14000000.0
2008-01-03 00:18:00,1.71772,1.72228,1.71772,1.72228,9000000.0
2008-01-03 00:19:00,1.71993,1.72406,1.71993,1.72406,7000000.0
2008-01-03 00:20:00,1.71847,1.72385,1.71847,1.72385,7000000.0
2008-01-03 00:21:00,1.71863,1.72345,1.71863,1.72345,15000000.0
2008-01-03 00:22:00,1.72342,1.72342,1.71889,1.72328,17000000.0
2008-01-03 00:23:00,1.71848,1.72338,1.71848,1.72338,9000000.0
2008-01-03 00:24:00,1.71879,1.72322,1.71879,1.72322,15000000.0
2008-01-03 00:25:00,1.71924,1.72282,1.71899,1.71899,10000000.0
2008-01-03 00:26:00,1.71902,1.72368,1.71902,1.72368,8000000.0
2008-01-03 00:27:00,1.71846,1.71847,1.71833,1.71833,8000000.0
2008-01-03 00:30:00,1.72269,1.72332,1.71949,1.72332,9000000.0
2008-01-03 00:31:00,1.71813,1.72384,1.71813,1.72384,8000000.0
2008-01-03 00:32:00,1.71839,1.72333,1.71839,1.72333,7000000.0
2008-01-03 00:33:00,1.71873,1.72429,1.71873,1.72429,9000000.0
2008-01-03 00:34:00,1.71882,1.72452,1.71882,1.72452,7000000.0
2008-01-03 00:35:00,1.71951,1.72455,1.71951,1.72455,10000000.0
2008-01-03 00:36:00,1.72048,1.72337,1.72048,1.72337,3000000.0
2008-01-03 00:37:00,1.72036,1.72325,1.72036,1.72325,7000000.0
2008-01-03 00:38:00,1.71901,1.72442,1.71901,1.72438,8000000.0
2008-01-03 00:39:00,1.72023,1.72346,1.71998,1.72346,9000000.0
2008-01-03 00:41:00,1.71864,1.71874,1.7186,1.71868,8000000.0
2008-01-03 00:42:00,1.71886,1.72374,1.71886,1.72374,9000000.0
2008-01-03 00:43:00,1.71865,1.71876,1.71863,1.71864,13000000.0
2008-01-03 00:44:00,1.7229,1.7241,1.72083,1.7241,11000000.0
2008-01-03 00:45:00,1.72302,1.7234,1.71997,1.7234,8000000.0
2008-01-03 00:46:00,1.7245,1.72457,1.7244,1.72444,9000000.0
2008-01-03 00:50:00,1.72454,1.72454,1.72432,1.72432,7000000.0
2008-01-03 00:51:00,1.72033,1.72436,1.72033,1.72436,7000000.0
2008-01-03 00:52:00,1.71903,1.72459,1.71903,1.72459,8000000.0
2008-01-03 00:53:00,1.71901,1.72403,1.71901,1.72403,10000000.0
2008-01-03 00:54:00,1.72462,1.72467,1.72455,1.72466,7000000.0
2008-01-03 00:56:00,1.72323,1.72427,1.72138,1.72427,11000000.0
2008-01-03 00:57:00,1.72314,1.72314,1.71919,1.71925,7000000.0
2008-01-03 00:58:00,1.72475,1.72486,1.72442,1.72486,8000000.0
2008-01-03 01:00:00,1.72446,1.72446,1.72434,1.72434,8000000.0
2008-01-03 01:01:00,1.72082,1.72317,1.72012,1.72012,7000000.0
2008-01-03 01:02:00,1.71869,1.71928,1.71869,1.71928,11000000.0
2008-01-03 01:03:00,1.72017,1.72361,1.71973,1.71973,9000000.0
2008-01-03 01:04:00,1.72487,1.72493,1.72459,1.72493,11000000.0
2008-01-03 01:06:00,1.72485,1.72485,1.72472,1.72474,9000000.0
2008-01-03 01:07:00,1.72493,1.72493,1.72474,1.72492,7000000.0
2008-01-03 01:08:00,1.71923,1.71925,1.71908,1.71908,7000000.0
2008-01-03 01:09:00,1.72389,1.72389,1.71996,1.72385,10000000.0
2008-01-03 01:12:00,1.71902,1.72452,1.71902,1.72452,7000000.0
2008-01-03 01:13:00,1.71984,1.72425,1.71984,1.72425,11000000.0
2008-01-03 01:14:00,1.71924,1.72403,1.71924,1.72403,8000000.0
2008-01-03 01:15:00,1.72425,1.72425,1.72397,1.72424,7000000.0
2008-01-03 01:16:00,1.71993,1.7236,1.71978,1.71978,9000000.0
2008-01-03 01:17:00,1.72066,1.72267,1.7198,1.7198,11000000.0
2008-01-03 01:18:00,1.72374,1.7249,1.72174,1.7249,11000000.0
2008-01-03 01:19:00,1.72074,1.72391,1.72074,1.72391,8000000.0
2008-01-03 01:20:00,1.71943,1.72426,1.71943,1.72426,11000000.0
2008-01-03 01:21:00,1.7249,1.72496,1.72482,1.72486,8000000.0
2008-01-03 01:22:00,1.72023,1.72462,1.72023,1.72462,9000000.0
2008-01-03 01:23:00,1.72494,1.72504,1.72486,1.72486,13000000.0
2008-01-03 01:24:00,1.72494,1.72508,1.72491,1.72495,7000000.0
2008-01-03 01:25:00,1.72048,1.72268,1.72027,1.72027,5000000.0
2008-01-03 01:26:00,1.71921,1.71924,1.71906,1.7191,11000000.0
2008-01-03 01:27:00,1.72477,1.72494,1.72477,1.72485,10000000.0
2008-01-03 01:29:00,1.72005,1.72413,1.72005,1.72012,10000000.0
2008-01-03 01:30:00,1.72333,1.72441,1.72107,1.72441,7000000.0
2008-01-03 01:31:00,1.72496,1.72496,1.72106,1.72429,9000000.0
2008-01-03 01:32:00,1.71944,1.71955,1.71943,1.71945,9000000.0
2008-01-03 01:33:00,1.72439,1.72439,1.72068,1.72396,8000000.0
2008-01-03 01:34:00,1.71941,1.71949,1.71924,1.71931,10000000.0
2008-01-03 01:35:00,1.72085,1.72433,1.72059,1.72433,10000000.0
2008-01-03 01:36:00,1.72345,1.72485,1.72147,1.72485,7000000.0
2008-01-03 01:37:00,1.72053,1.72276,1.72035,1.72035,5000000.0
2008-01-03 01:38:00,1.72423,1.72423,1.71914,1.71914,10000000.0
2008-01-03 01:39:00,1.71892,1.72341,1.71883,1.72341,8000000.0
2008-01-03 01:40:00,1.71934,1.72398,1.71934,1.72398,25000000.0
2008-01-03 01:41:00,1.72339,1.72339,1.71835,1.71835,8000000.0
2008-01-03 01:42:00,1.71853,1.72223,1.7185,1.7192,8000000.0
2008-01-03 01:43:00,1.71963,1.72392,1.71963,1.72392,5000000.0
2008-01-03 01:44:00,1.71964,1.72278,1.71964,1.72278,8000000.0
2008-01-03 01:45:00,1.72223,1.72286,1.71927,1.72286,9000000.0
2008-01-03 01:46:00,1.72272,1.72329,1.71919,1.72329,9000000.0
2008-01-03 01:47:00,1.71832,1.7234,1.71832,1.7234,7000000.0
2008-01-03 01:48:00,1.71873,1.72414,1.71873,1.72414,7000000.0
2008-01-03 01:49:00,1.72297,1.72414,1.72098,1.72414,10000000.0
2008-01-03 01:50:00,1.71887,1.72268,1.71887,1.71965,8000000.0
2008-01-03 01:51:00,1.72299,1.72353,1.72058,1.72353,6000000.0
2008-01-03 01:52:00,1.72014,1.72212,1.71933,1.71933,10000000.0
2008-01-03 01:53:00,1.72042,1.72255,1.71915,1.71915,11000000.0
2008-01-03 01:54:00,1.71889,1.71895,1.71881,1.71886,11000000.0
2008-01-03 01:55:00,1.71934,1.72432,1.71934,1.72432,11000000.0
2008-01-03 01:56:00,1.72025,1.72302,1.71951,1.71951,7000000.0
2008-01-03 01:57:00,1.72338,1.72338,1.71911,1.71911,10000000.0
2008-01-03 01:58:00,1.7185,1.72433,1.7185,1.72433,7000000.0
2008-01-03 02:00:00,1.72448,1.72448,1.71888,1.71888,7000000.0
2008-01-03 02:01:00,1.72417,1.72417,1.71924,1.71924,9000000.0
2008-01-03 02:02:00,1.71924,1.72396,1.71924,1.72396,8000000.0
2008-01-03 02:03:00,1.7201,1.72273,1.71933,1.71933,7000000.0
2008-01-03 02:04:00,1.72011,1.72228,1.71877,1.71877,7000000.0
2008-01-03 02:05:00,1.71873,1.72206,1.71873,1.72012,7000000.0
2008-01-03 02:07:00,1.71915,1.72422,1.71915,1.72422,8000000.0
2008-01-03 02:08:00,1.72046,1.72366,1.72046,1.72366,8000000.0
2008-01-03 02:09:00,1.72044,1.72251,1.71919,1.71919,7000000.0
2008-01-03 02:10:00,1.72085,1.72391,1.72085,1.72391,3000000.0
2008-01-03 02:11:00,1.72447,1.72447,1.721,1.72439,8000000.0
2008-01-03 02:12:00,1.72547,1.72547,1.71999,1.71999,7000000.0
2008-01-03 02:13:00,1.72146,1.7242,1.72146,1.7242,7000000.0
2008-01-03 02:14:00,1.71952,1.7197,1.71944,1.71948,10000000.0
2008-01-03 02:15:00,1.72351,1.7249,1.72152,1.7249,7000000.0
2008-01-03 02:16:00,1.72065,1.72364,1.72048,1.72364,9000000.0
2008-01-03 02:17:00,1.71898,1.72441,1.71898,1.72441,11000000.0
2008-01-03 02:18:00,1.72026,1.72435,1.72026,1.72435,7000000.0
2008-01-03 02:19:00,1.7204,1.72363,1.7204,1.72363,8000000.0
2008-01-03 02:20:00,1.71934,1.72434,1.71934,1.72434,11000000.0
2008-01-03 02:21:00,1.71902,1.72478,1.71902,1.72478,8000000.0
2008-01-03 02:22:00,1.71888,1.71903,1.71864,1.71903,11000000.0
2008-01-03 02:23:00,1.71912,1.72402,1.71912,1.72402,8000000.0
2008-01-03 02:24:00,1.72311,1.72445,1.72103,1.72445,7000000.0
2008-01-03 02:25:00,1.7247,1.7247,1.72453,1.72454,7000000.0
2008-01-03 02:26:00,1.72447,1.7249,1.72447,1.72462,8000000.0
2008-01-03 02:27:00,1.72472,1.72472,1.72435,1.72457,7000000.0
2008-01-03 02:28:00,1.72476,1.72476,1.72464,1.72465,7000000.0
2008-01-03 02:29:00,1.71941,1.72422,1.71941,1.72422,8000000.0
2008-01-03 02:30:00,1.72307,1.72406,1.72092,1.72406,6000000.0
2008-01-03 02:31:00,1.7198,1.72473,1.7198,1.72473,8000000.0
2008-01-03 02:32:00,1.72021,1.7251,1.72021,1.7251,9000000.0
2008-01-03 02:33:00,1.71924,1.72371,1.71924,1.71989,11000000.0
2008-01-03 02:34:00,1.71912,1.72405,1.71912,1.72405,7000000.0
2008-01-03 02:35:00,1.7204,1.72415,1.7204,1.72415,10000000.0
2008-01-03 02:36:00,1.71906,1.71906,1.71891,1.71891,10000000.0
2008-01-03 02:37:00,1.72052,1.72311,1.71955,1.71955,7000000.0
2008-01-03 02:38:00,1.72002,1.72438,1.72002,1.72438,9000000.0
2008-01-03 02:39:00,1.72475,1.72485,1.72473,1.72483,7000000.0
2008-01-03 02:40:00,1.72022,1.72438,1.72022,1.72438,7000000.0
2008-01-03 02:41:00,1.72387,1.72387,1.71885,1.71885,7000000.0
2008-01-03 02:42:00,1.71873,1.71873,1.71855,1.71857,8000000.0
2008-01-03 02:43:00,1.72009,1.72216,1.71902,1.71902,11000000.0
2008-01-03 02:44:00,1.72006,1.72397,1.72006,1.72397,7000000.0
2008-01-03 02:45:00,1.72423,1.72436,1.7242,1.72431,10000000.0
2008-01-03 02:47:00,1.72027,1.72351,1.72005,1.72351,10000000.0
2008-01-03 02:48:00,1.71943,1.72458,1.71943,1.72458,8000000.0
2008-01-03 02:49:00,1.72036,1.72235,1.7185,1.7185,8000000.0
2008-01-03 02:50:00,1.7188,1.71884,1.71876,1.71876,3000000.0
2008-01-03 02:51:00,1.71868,1.71882,1.71853,1.71872,11000000.0
2008-01-03 02:52:00,1.72014,1.72311,1.72014,1.72311,3000000.0
2008-01-03 02:53:00,1.7234,1.724,1.71999,1.724,9000000.0
2008-01-03 02:54:00,1.72465,1.72465,1.72465,1.72465,1000000.0
2008-01-03 02:55:00,1.7189,1.72354,1.7189,1.72354,6000000.0
2008-01-03 02:56:00,1.71994,1.72453,1.71994,1.72453,9000000.0
2008-01-03 02:57:00,1.72329,1.72454,1.72119,1.72454,7000000.0
2008-01-03 02:58:00,1.71945,1.72369,1.71945,1.71951,11000000.0
2008-01-03 02:59:00,1.72463,1.72466,1.72454,1.72457,9000000.0
2008-01-03 03:00:00,1.723,1.72453,1.72115,1.72453,7000000.0
2008-01-03 03:01:00,1.72482,1.72482,1.72467,1.72467,3000000.0
2008-01-03 03:02:00,1.71978,1.72399,1.71966,1.71966,13000000.0
2008-01-03 03:03:00,1.72375,1.72396,1.72005,1.72396,10000000.0
2008-01-03 03:04:00,1.71906,1.71906,1.71906,1.71906,2000000.0
2008-01-03 03:05:00,1.71959,1.72301,1.71959,1.71976,8000000.0
2008-01-03 03:06:00,1.72013,1.72291,1.72013,1.72291,8000000.0
2008-01-03 03:07:00,1.71976,1.72165,1.71753,1.71753,11000000.0
2008-01-03 03:08:00,1.71784,1.72301,1.71784,1.72301,8000000.0
2008-01-03 03:09:00,1.71696,1.72046,1.71692,1.71801,7000000.0
2008-01-03 03:10:00,1.72261,1.72261,1.71678,1.71678,7000000.0
2008-01-03 03:11:00,1.72261,1.72261,1.71711,1.71728,10000000.0
2008-01-03 03:12:00,1.71863,1.72052,1.71752,1.71752,11000000.0
2008-01-03 03:13:00,1.71793,1.72176,1.71793,1.71837,9000000.0
2008-01-03 03:14:00,1.7228,1.7228,1.71831,1.72257,20000000.0
2008-01-03 03:15:00,1.72282,1.72282,1.71935,1.72141,7000000.0
2008-01-03 03:16:00,1.71714,1.72125,1.717,1.71754,11000000.0
2008-01-03 03:17:00,1.71709,1.72199,1.71702,1.72199,8000000.0
2008-01-03 03:18:00,1.72273,1.72281,1.72273,1.72275,3000000.0
2008-01-03 03:19:00,1.71786,1.72135,1.71774,1.71774,8000000.0
2008-01-03 03:20:00,1.71736,1.72215,1.71736,1.72215,7000000.0
2008-01-03 03:21:00,1.72118,1.72248,1.71916,1.72248,10000000.0
2008-01-03 03:22:00,1.71847,1.72054,1.7172,1.71727,9000000.0
2008-01-03 03:23:00,1.71837,1.72156,1.71837,1.72156,8000000.0
2008-01-03 03:24:00,1.71674,1.71674,1.71626,1.71666,8000000.0
2008-01-03 03:25:00,1.72079,1.72079,1.71803,1.71803,7000000.0
2008-01-03 03:26:00,1.71802,1.72091,1.71755,1.71755,7000000.0
2008-01-03 03:27:00,1.72116,1.72185,1.71853,1.72185,7000000.0
2008-01-03 03:28:00,1.71803,1.72154,1.71787,1.71787,9000000.0
2008-01-03 03:29:00,1.71705,1.7171,1.7169,1.71698,8000000.0
2008-01-03 03:30:00,1.71838,1.72089,1.7176,1.7176,6000000.0
2008-01-03 03:31:00,1.72098,1.72163,1.71805,1.72163,7000000.0
2008-01-03 03:32:00,1.7227,1.72272,1.72257,1.72257,8000000.0
2008-01-03 03:33:00,1.71777,1.72125,1.71777,1.71793,8000000.0
2008-01-03 03:34:00,1.7171,1.72141,1.7171,1.72141,5000000.0
2008-01-03 03:35:00,1.71713,1.72287,1.71713,1.72287,8000000.0
2008-01-03 03:37:00,1.71777,1.72278,1.71777,1.72278,8000000.0
2008-01-03 03:38:00,1.71785,1.72292,1.71785,1.72292,9000000.0
2008-01-03 03:39:00,1.71815,1.72226,1.71815,1.71852,9000000.0
2008-01-03 03:40:00,1.71772,1.72259,1.71772,1.72259,8000000.0
2008-01-03 03:41:00,1.72177,1.72308,1.71979,1.72308,9000000.0
2008-01-03 03:42:00,1.71927,1.7224,1.71927,1.7224,3000000.0
2008-01-03 03:43:00,1.71997,1.72356,1.71985,1.72356,11000000.0
2008-01-03 03:44:00,1.71826,1.72284,1.71826,1.71897,13000000.0
2008-01-03 03:45:00,1.72245,1.72312,1.71965,1.72312,8000000.0
2008-01-03 03:46:00,1.71947,1.7229,1.71914,1.71914,10000000.0
2008-01-03 03:47:00,1.72428,1.72428,1.72079,1.7229,7000000.0
2008-01-03 03:48:00,1.72428,1.72428,1.71875,1.71875,9000000.0
2008-01-03 03:49:00,1.71957,1.72414,1.71957,1.72414,13000000.0
2008-01-03 03:50:00,1.72012,1.7242,1.72012,1.7242,7000000.0
2008-01-03 03:51:00,1.719,1.72433,1.719,1.72413,11000000.0
2008-01-03 03:52:00,1.71909,1.72437,1.71909,1.7241,9000000.0
2008-01-03 03:53:00,1.7203,1.72225,1.71914,1.71914,11000000.0
2008-01-03 03:54:00,1.72447,1.72447,1.72062,1.72344,8000000.0
2008-01-03 03:55:00,1.7232,1.72422,1.72014,1.72422,10000000.0
2008-01-03 03:56:00,1.72465,1.72484,1.72465,1.72478,7000000.0
2008-01-03 03:58:00,1.71883,1.72429,1.71883,1.7239,8000000.0
2008-01-03 03:59:00,1.71865,1.72391,1.71865,1.72391,14000000.0
2008-01-03 04:00:00,1.72373,1.724,1.71972,1.72365,11000000.0
2008-01-03 04:01:00,1.72018,1.72308,1.72018,1.72308,7000000.0
2008-01-03 04:02:00,1.71873,1.72423,1.71873,1.72423,7000000.0
2008-01-03 04:03:00,1.72001,1.72405,1.72001,1.72405,7000000.0
2008-01-03 04:04:00,1.71916,1.72308,1.71916,1.72308,4000000.0
2008-01-03 04:06:00,1.7235,1.7235,1.71889,1.72294,11000000.0
2008-01-03 04:07:00,1.7195,1.72194,1.71916,1.71916,7000000.0
2008-01-03 04:08:00,1.71847,1.72403,1.71847,1.72403,8000000.0
2008-01-03 04:09:00,1.71982,1.72283,1.71982,1.72283,3000000.0
2008-01-03 04:10:00,1.71912,1.72298,1.71912,1.71921,9000000.0
2008-01-03 04:12:00,1.72059,1.72209,1.72059,1.72209,2000000.0
2008-01-03 04:13:00,1.71859,1.72252,1.71859,1.7193,9000000.0
2008-01-03 04:14:00,1.72377,1.72377,1.71941,1.72322,11000000.0
2008-01-03 04:15:00,1.72221,1.72395,1.72042,1.72395,7000000.0
2008-01-03 04:16:00,1.7235,1.7235,1.71874,1.71874,10000000.0
2008-01-03 04:17:00,1.7181,1.72344,1.7181,1.72344,10000000.0
2008-01-03 04:18:00,1.72225,1.72262,1.71972,1.72262,6000000.0
2008-01-03 04:19:00,1.71789,1.72188,1.71789,1.71907,8000000.0
2008-01-03 04:20:00,1.71847,1.72279,1.71847,1.72279,5000000.0
2008-01-03 04:21:00,1.71873,1.72253,1.71873,1.72253,4000000.0
2008-01-03 04:22:00,1.72216,1.72236,1.71924,1.72236,6000000.0
2008-01-03 04:23:00,1.71842,1.72211,1.71842,1.72211,4000000.0
2008-01-03 04:24:00,1.71799,1.72226,1.71799,1.718,12000000.0
2008-01-03 04:25:00,1.72314,1.72322,1.7231,1.72314,8000000.0
2008-01-03 04:26:00,1.71914,1.72221,1.7189,1.7189,7000000.0
2008-01-03 04:27:00,1.71947,1.72147,1.71857,1.71857,11000000.0
2008-01-03 04:28:00,1.72387,1.72387,1.71844,1.71844,11000000.0
2008-01-03 04:29:00,1.72278,1.72314,1.71915,1.72314,9000000.0
2008-01-03 04:30:00,1.72221,1.72303,1.71978,1.72303,7000000.0
2008-01-03 04:31:00,1.7193,1.72291,1.71874,1.71874,10000000.0
2008-01-03 04:32:00,1.71967,1.7238,1.71967,1.7238,5000000.0
2008-01-03 04:33:00,1.71947,1.72277,1.71947,1.72277,8000000.0
2008-01-03 04:34:00,1.71773,1.72295,1.71773,1.72295,11000000.0
2008-01-03 04:35:00,1.71784,1.72266,1.7178,1.72266,7000000.0
2008-01-03 04:36:00,1.71869,1.7221,1.71846,1.71846,8000000.0
2008-01-03 04:37:00,1.71885,1.72099,1.71768,1.71768,7000000.0
2008-01-03 04:38:00,1.71936,1.72346,1.71936,1.72346,6000000.0
2008-01-03 04:39:00,1.7221,1.72342,1.7201,1.72336,8000000.0
2008-01-03 04:40:00,1.71757,1.72314,1.71757,1.72314,7000000.0
2008-01-03 04:41:00,1.71819,1.72268,1.71819,1.72259,9000000.0
2008-01-03 04:42:00,1.71746,1.71746,1.71731,1.71735,10000000.0
2008-01-03 04:44:00,1.71763,1.72158,1.71763,1.71831,8000000.0
2008-01-03 04:45:00,1.72265,1.72277,1.72232,1.72265,12000000.0
2008-01-03 04:46:00,1.71794,1.72266,1.71794,1.72266,9000000.0
2008-01-03 04:47:00,1.71793,1.72297,1.71793,1.72289,8000000.0
2008-01-03 04:48:00,1.72224,1.72224,1.71806,1.71806,5000000.0
2008-01-03 04:50:00,1.7229,1.72308,1.72287,1.72287,9000000.0
2008-01-03 04:51:00,1.71748,1.72222,1.71748,1.72222,8000000.0
2008-01-03 04:53:00,1.71985,1.72115,1.71985,1.72115,2000000.0
2008-01-03 04:54:00,1.71773,1.72222,1.71773,1.72222,5000000.0
2008-01-03 04:55:00,1.71839,1.72332,1.71839,1.72332,8000000.0
2008-01-03 04:56:00,1.72233,1.72373,1.7202,1.72373,9000000.0
2008-01-03 04:57:00,1.72286,1.72286,1.71812,1.71812,8000000.0
2008-01-03 04:58:00,1.71798,1.72343,1.71798,1.72315,9000000.0
2008-01-03 04:59:00,1.72346,1.72346,1.71791,1.71791,11000000.0
2008-01-03 05:00:00,1.72233,1.72272,1.71858,1.72272,10000000.0
2008-01-03 05:01:00,1.7191,1.72116,1.71788,1.71788,8000000.0
2008-01-03 05:02:00,1.71917,1.72262,1.71892,1.72262,10000000.0
2008-01-03 05:04:00,1.7176,1.72225,1.7176,1.72225,8000000.0
2008-01-03 05:05:00,1.71889,1.72314,1.71889,1.72314,7000000.0
2008-01-03 05:06:00,1.7232,1.72332,1.72315,1.72321,10000000.0
2008-01-03 05:07:00,1.7176,1.72302,1.7176,1.72302,10000000.0
2008-01-03 05:08:00,1.71882,1.72139,1.71837,1.71837,6000000.0
2008-01-03 05:09:00,1.71746,1.71747,1.71733,1.71735,10000000.0
2008-01-03 05:10:00,1.71812,1.72269,1.71812,1.72269,10000000.0
2008-01-03 05:11:00,1.71734,1.71746,1.71734,1.71736,10000000.0
2008-01-03 05:13:00,1.71766,1.72221,1.71766,1.72221,8000000.0
2008-01-03 05:14:00,1.71801,1.72258,1.71801,1.72249,10000000.0
2008-01-03 05:15:00,1.72285,1.72286,1.72274,1.72274,7000000.0
2008-01-03 05:17:00,1.7176,1.72259,1.7176,1.72259,10000000.0
2008-01-03 05:18:00,1.72261,1.72261,1.7178,1.7178,7000000.0
2008-01-03 05:19:00,1.71746,1.72213,1.71746,1.72213,8000000.0
2008-01-03 05:21:00,1.72306,1.72321,1.72304,1.72321,8000000.0
2008-01-03 05:22:00,1.72158,1.72224,1.71906,1.72224,6000000.0
2008-01-03 05:25:00,1.71784,1.72246,1.71784,1.72246,6000000.0
2008-01-03 05:26:00,1.71745,1.72193,1.71745,1.72193,9000000.0
2008-01-03 05:29:00,1.71867,1.72176,1.71834,1.71834,7000000.0
2008-01-03 05:30:00,1.72296,1.72296,1.71819,1.71819,11000000.0
2008-01-03 05:31:00,1.71737,1.71759,1.71737,1.71751,7000000.0
2008-01-03 05:32:00,1.72251,1.7229,1.71862,1.7229,10000000.0
2008-01-03 05:33:00,1.71811,1.723,1.71811,1.723,8000000.0
2008-01-03 05:35:00,1.71908,1.72171,1.71863,1.71863,7000000.0
2008-01-03 05:36:00,1.71844,1.72325,1.71844,1.72325,11000000.0
2008-01-03 05:37:00,1.71937,1.72292,1.71907,1.72292,11000000.0
2008-01-03 05:39:00,1.7201,1.72139,1.7201,1.72139,2000000.0
2008-01-03 05:40:00,1.71781,1.72296,1.71781,1.72296,11000000.0
2008-01-03 05:41:00,1.71856,1.72214,1.71856,1.71866,8000000.0
2008-01-03 05:43:00,1.718,1.72286,1.718,1.72286,7000000.0
2008-01-03 05:44:00,1.72324,1.72341,1.72324,1.72337,13000000.0
2008-01-03 05:45:00,1.72301,1.72301,1.71871,1.72243,10000000.0
2008-01-03 05:46:00,1.7231,1.7232,1.723,1.72307,10000000.0
2008-01-03 05:47:00,1.723,1.72322,1.723,1.72311,8000000.0
2008-01-03 05:48:00,1.72311,1.72311,1.71891,1.72241,9000000.0
2008-01-03 05:49:00,1.72294,1.72306,1.72293,1.72293,7000000.0
2008-01-03 05:50:00,1.7232,1.7232,1.71891,1.72275,11000000.0
2008-01-03 05:51:00,1.71747,1.72304,1.71747,1.72304,8000000.0
2008-01-03 05:52:00,1.7178,1.72271,1.7178,1.72271,9000000.0
2008-01-03 05:53:00,1.71766,1.71767,1.71722,1.71766,9000000.0
2008-01-03 05:54:00,1.71805,1.72268,1.71805,1.72268,7000000.0
2008-01-03 05:55:00,1.71767,1.71786,1.71767,1.71774,7000000.0
2008-01-03 05:56:00,1.71763,1.71774,1.71756,1.71756,8000000.0
2008-01-03 05:57:00,1.71824,1.72341,1.71824,1.72341,10000000.0
2008-01-03 05:58:00,1.71838,1.72312,1.71838,1.72312,9000000.0
2008-01-03 05:59:00,1.71966,1.7233,1.71964,1.7233,10000000.0
2008-01-03 06:00:00,1.72224,1.72224,1.71847,1.71847,11000000.0
2008-01-03 06:01:00,1.72326,1.72326,1.71853,1.71853,8000000.0
2008-01-03 06:02:00,1.71802,1.72265,1.71802,1.72265,7000000.0
2008-01-03 06:03:00,1.71793,1.72313,1.71766,1.72313,11000000.0
2008-01-03 06:04:00,1.71812,1.72291,1.71812,1.72291,7000000.0
2008-01-03 06:06:00,1.7182,1.723,1.7182,1.723,11000000.0
2008-01-03 06:07:00,1.7186,1.72359,1.7186,1.72359,8000000.0
2008-01-03 06:08:00,1.71969,1.72264,1.71969,1.72264,7000000.0
2008-01-03 06:09:00,1.71824,1.72267,1.71824,1.71861,11000000.0
2008-01-03 06:13:00,1.72227,1.72288,1.71947,1.72288,7000000.0
2008-01-03 06:15:00,1.7221,1.72365,1.72025,1.72365,7000000.0
2008-01-03 06:16:00,1.71871,1.72333,1.71871,1.72333,7000000.0
2008-01-03 06:17:00,1.72206,1.72288,1.71947,1.72288,7000000.0
2008-01-03 06:18:00,1.71949,1.72225,1.71865,1.71865,7000000.0
2008-01-03 06:19:00,1.71825,1.72317,1.71825,1.72317,7000000.0
2008-01-03 06:20:00,1.72276,1.72318,1.71904,1.72318,8000000.0
2008-01-03 06:21:00,1.7193,1.72299,1.71907,1.71907,10000000.0
2008-01-03 06:22:00,1.71897,1.72331,1.71897,1.72331,9000000.0
2008-01-03 06:27:00,1.71851,1.72371,1.71851,1.72371,7000000.0
2008-01-03 06:28:00,1.72325,1.72371,1.71998,1.72371,8000000.0
2008-01-03 06:29:00,1.71959,1.7233,1.71927,1.71927,10000000.0
2008-01-03 06:30:00,1.72235,1.72365,1.72026,1.72365,7000000.0
2008-01-03 06:31:00,1.71975,1.72432,1.71975,1.72432,8000000.0
2008-01-03 06:32:00,1.71999,1.72294,1.71952,1.71952,7000000.0
2008-01-03 06:33:00,1.719,1.72391,1.719,1.72391,8000000.0
2008-01-03 06:34:00,1.72447,1.72456,1.72416,1.72456,9000000.0
2008-01-03 06:36:00,1.71945,1.72416,1.71945,1.72416,7000000.0
2008-01-03 06:37:00,1.72443,1.7247,1.72443,1.7247,7000000.0
2008-01-03 06:38:00,1.72031,1.72316,1.72031,1.72316,7000000.0
2008-01-03 06:39:00,1.72008,1.72312,1.72006,1.72312,8000000.0
2008-01-03 06:40:00,1.71821,1.7222,1.71821,1.7189,9000000.0
2008-01-03 06:41:00,1.72331,1.72331,1.71861,1.71861,7000000.0
2008-01-03 06:42:00,1.71806,1.71806,1.71793,1.71806,7000000.0
2008-01-03 06:43:00,1.71789,1.72336,1.71789,1.72336,7000000.0
2008-01-03 06:44:00,1.71899,1.72224,1.71891,1.72224,9000000.0
2008-01-03 06:45:00,1.72144,1.72144,1.7188,1.7188,7000000.0
2008-01-03 06:46:00,1.71774,1.72253,1.71774,1.72253,7000000.0
2008-01-03 06:47:00,1.718,1.72267,1.718,1.72267,11000000.0
2008-01-03 06:48:00,1.71761,1.7228,1.71761,1.7228,7000000.0
2008-01-03 06:49:00,1.71864,1.72348,1.71864,1.72348,7000000.0
2008-01-03 06:50:00,1.71811,1.7223,1.71811,1.71854,10000000.0
2008-01-03 06:51:00,1.71803,1.72342,1.71803,1.72342,9000000.0
2008-01-03 06:52:00,1.7237,1.7237,1.71908,1.71908,6000000.0
2008-01-03 06:53:00,1.71949,1.72374,1.71949,1.72374,6000000.0
2008-01-03 06:54:00,1.71949,1.72273,1.71913,1.72273,10000000.0
2008-01-03 06:55:00,1.71851,1.72307,1.71851,1.72307,8000000.0
2008-01-03 06:57:00,1.72355,1.72366,1.72333,1.72356,14000000.0
2008-01-03 06:58:00,1.72299,1.72299,1.71896,1.7191,12000000.0
2008-01-03 06:59:00,1.7234,1.7234,1.71874,1.71874,9000000.0
2008-01-03 07:00:00,1.72123,1.72248,1.71885,1.71885,10000000.0
2008-01-03 07:01:00,1.71838,1.71842,1.71835,1.71841,7000000.0
2008-01-03 07:02:00,1.72337,1.72337,1.71915,1.72329,11000000.0
2008-01-03 07:03:00,1.72386,1.72396,1.72363,1.72384,8000000.0
2008-01-03 07:04:00,1.72261,1.72261,1.7198,1.7198,3000000.0
2008-01-03 07:06:00,1.72311,1.72311,1.71879,1.71879,7000000.0
2008-01-03 07:07:00,1.71957,1.72231,1.71957,1.72231,7000000.0
2008-01-03 07:08:00,1.72283,1.72283,1.7193,1.7225,8000000.0
2008-01-03 07:09:00,1.71786,1.72334,1.71786,1.72334,7000000.0
2008-01-03 07:11:00,1.72309,1.72309,1.71855,1.71855,7000000.0
2008-01-03 07:12:00,1.71829,1.72299,1.71829,1.72299,7000000.0
2008-01-03 07:14:00,1.71775,1.71786,1.71774,1.71786,12000000.0
2008-01-03 07:15:00,1.72323,1.72353,1.72309,1.72339,11000000.0
2008-01-03 07:16:00,1.71784,1.71796,1.71783,1.71796,7000000.0
2008-01-03 07:18:00,1.72356,1.72367,1.72354,1.72365,9000000.0
2008-01-03 07:19:00,1.71951,1.722,1.71905,1.71905,6000000.0
2008-01-03 07:20:00,1.71871,1.72316,1.71871,1.72316,8000000.0
2008-01-03 07:21:00,1.71864,1.72283,1.71864,1.72283,18000000.0
2008-01-03 07:30:00,1.72304,1.72317,1.72304,1.72304,11000000.0
2008-01-03 07:31:00,1.71784,1.71798,1.71784,1.71791,3000000.0
2008-01-03 07:32:00,1.71925,1.7213,1.71795,1.71795,7000000.0
2008-01-03 07:33:00,1.71915,1.72107,1.71758,1.71758,8000000.0
2008-01-03 07:35:00,1.71886,1.72199,1.71886,1.72199,7000000.0
2008-01-03 07:36:00,1.71831,1.72268,1.71831,1.72268,10000000.0
2008-01-03 07:38:00,1.71819,1.72283,1.71819,1.72283,8000000.0
2008-01-03 07:42:00,1.71919,1.72179,1.71842,1.71842,7000000.0
2008-01-03 07:43:00,1.71816,1.72327,1.71816,1.72327,9000000.0
2008-01-03 07:45:00,1.72305,1.72307,1.7226,1.72296,7000000.0
2008-01-03 07:46:00,1.71718,1.71777,1.71716,1.71777,8000000.0
2008-01-03 07:47:00,1.71832,1.72304,1.71832,1.72304,8000000.0
2008-01-03 07:49:00,1.71877,1.72253,1.71834,1.71834,13000000.0
2008-01-03 07:50:00,1.71802,1.71802,1.71784,1.71785,10000000.0
2008-01-03 07:51:00,1.72286,1.72364,1.71927,1.72364,13000000.0
2008-01-03 07:52:00,1.71803,1.71813,1.71797,1.71809,16000000.0
2008-01-03 07:53:00,1.71829,1.72319,1.71829,1.72319,14000000.0
2008-01-03 07:54:00,1.71793,1.72313,1.71793,1.72313,11000000.0
2008-01-03 07:55:00,1.7186,1.72349,1.7186,1.72349,8000000.0
2008-01-03 07:57:00,1.71758,1.723,1.71758,1.723,7000000.0
2008-01-03 07:58:00,1.7178,1.72258,1.7178,1.72258,10000000.0
2008-01-03 07:59:00,1.71764,1.72306,1.71764,1.72306,7000000.0
2008-01-03 08:00:00,1.72197,1.72207,1.72195,1.72206,10000000.0
2008-01-03 08:01:00,1.71812,1.72218,1.71812,1.71817,11000000.0
2008-01-03 08:02:00,1.72317,1.72317,1.71839,1.71839,7000000.0
2008-01-03 08:03:00,1.71916,1.72239,1.71883,1.72239,11000000.0
2008-01-03 08:04:00,1.71828,1.72306,1.71828,1.72301,8000000.0
2008-01-03 08:05:00,1.71841,1.72234,1.71841,1.7186,9000000.0
2008-01-03 08:06:00,1.71803,1.72299,1.71789,1.72299,7000000.0
2008-01-03 08:07:00,1.71813,1.72266,1.71813,1.72266,8000000.0
2008-01-03 08:08:00,1.71874,1.72372,1.71874,1.72372,11000000.0
2008-01-03 08:09:00,1.71813,1.72324,1.71813,1.72324,7000000.0
2008-01-03 08:10:00,1.71901,1.72092,1.71773,1.71773,10000000.0
2008-01-03 08:11:00,1.71732,1.72174,1.71732,1.72174,7000000.0
2008-01-03 08:12:00,1.71751,1.72248,1.71751,1.72248,11000000.0
2008-01-03 08:13:00,1.71825,1.72191,1.71825,1.7184,9000000.0
2008-01-03 08:14:00,1.71834,1.72278,1.71834,1.72278,11000000.0
2008-01-03 08:15:00,1.72132,1.72236,1.71885,1.72236,8000000.0
2008-01-03 08:16:00,1.71924,1.72134,1.71813,1.71813,10000000.0
2008-01-03 08:17:00,1.72335,1.72336,1.72323,1.72336,11000000.0
2008-01-03 08:18:00,1.71772,1.72214,1.71772,1.72214,7000000.0
2008-01-03 08:20:00,1.72314,1.72333,1.72314,1.72324,9000000.0
2008-01-03 08:22:00,1.71767,1.72272,1.71767,1.72272,11000000.0
2008-01-03 08:23:00,1.72329,1.72329,1.71804,1.71804,10000000.0
2008-01-03 08:24:00,1.71835,1.72178,1.71835,1.71872,8000000.0
2008-01-03 08:25:00,1.71829,1.72276,1.71829,1.72276,7000000.0
2008-01-03 08:26:00,1.71794,1.72162,1.71794,1.71885,8000000.0
2008-01-03 08:27:00,1.71797,1.72208,1.71797,1.72208,8000000.0
2008-01-03 08:29:00,1.71783,1.71783,1.71736,1.71766,8000000.0
2008-01-03 08:30:00,1.72231,1.72254,1.718,1.718,10000000.0
2008-01-03 08:31:00,1.71871,1.72376,1.71871,1.72376,9000000.0
2008-01-03 08:32:00,1.71876,1.72305,1.71876,1.72305,11000000.0
2008-01-03 08:33:00,1.71945,1.72409,1.71945,1.72409,10000000.0
2008-01-03 08:34:00,1.72017,1.72363,1.72016,1.72363,9000000.0
2008-01-03 08:35:00,1.72422,1.72422,1.71877,1.71883,8000000.0
2008-01-03 08:36:00,1.71859,1.72385,1.71859,1.72385,7000000.0
2008-01-03 08:37:00,1.72383,1.72387,1.72373,1.72375,11000000.0
2008-01-03 08:38:00,1.71857,1.72352,1.71857,1.72352,8000000.0
2008-01-03 08:39:00,1.71901,1.72325,1.71901,1.72325,11000000.0
2008-01-03 08:40:00,1.71888,1.72375,1.71854,1.72375,9000000.0
2008-01-03 08:41:00,1.72413,1.72413,1.7193,1.7193,10000000.0
2008-01-03 08:42:00,1.71942,1.7245,1.71942,1.7245,11000000.0
2008-01-03 08:43:00,1.72032,1.7237,1.71935,1.71935,10000000.0
2008-01-03 08:44:00,1.72406,1.72406,1.71928,1.71928,10000000.0
2008-01-03 08:45:00,1.7232,1.7236,1.71928,1.71928,10000000.0
2008-01-03 08:46:00,1.71939,1.72308,1.71939,1.72308,12000000.0
2008-01-03 08:47:00,1.72408,1.72408,1.71833,1.71833,7000000.0
2008-01-03 08:48:00,1.72309,1.72339,1.71983,1.72339,8000000.0
2008-01-03 08:49:00,1.71977,1.72226,1.71977,1.72226,7000000.0
2008-01-03 08:50:00,1.71835,1.72298,1.71835,1.72298,11000000.0
2008-01-03 08:51:00,1.72272,1.72272,1.71884,1.72266,10000000.0
2008-01-03 08:52:00,1.72201,1.72324,1.71999,1.72324,7000000.0
2008-01-03 08:53:00,1.7195,1.72354,1.7195,1.72354,7000000.0
2008-01-03 08:54:00,1.72305,1.72305,1.71921,1.72299,9000000.0
2008-01-03 08:55:00,1.71877,1.72352,1.71877,1.72352,10000000.0
2008-01-03 08:56:00,1.71915,1.72367,1.71915,1.72367,9000000.0
2008-01-03 08:57:00,1.72007,1.7243,1.72007,1.7243,7000000.0
2008-01-03 08:58:00,1.72005,1.72357,1.7198,1.72357,11000000.0
2008-01-03 08:59:00,1.72296,1.72348,1.71976,1.72348,9000000.0
2008-01-03 09:00:00,1.72301,1.72301,1.7168,1.71689,8000000.0
2008-01-03 09:01:00,1.71595,1.72175,1.71537,1.72175,8000000.0
2008-01-03 09:02:00,1.71987,1.72012,1.7163,1.72012,7000000.0
2008-01-03 09:03:00,1.71891,1.7199,1.7166,1.7198,11000000.0
2008-01-03 09:04:00,1.71903,1.71906,1.71688,1.71688,7000000.0
2008-01-03 09:05:00,1.71697,1.72059,1.71658,1.72059,11000000.0
2008-01-03 09:06:00,1.71582,1.72148,1.71582,1.72148,8000000.0
2008-01-03 09:07:00,1.72081,1.7217,1.71828,1.7217,7000000.0
2008-01-03 09:08:00,1.71664,1.72206,1.71664,1.72206,8000000.0
2008-01-03 09:09:00,1.71688,1.72163,1.71688,1.72163,11000000.0
2008-01-03 09:10:00,1.71727,1.72112,1.71627,1.71627,12000000.0
2008-01-03 09:11:00,1.71647,1.71987,1.71604,1.71604,8000000.0
2008-01-03 09:12:00,1.7193,1.72147,1.71767,1.72147,8000000.0
2008-01-03 09:13:00,1.71582,1.71996,1.71582,1.71798,7000000.0
2008-01-03 09:14:00,1.71674,1.72194,1.71674,1.72194,8000000.0
2008-01-03 09:15:00,1.72118,1.72146,1.71819,1.72101,8000000.0
2008-01-03 09:16:00,1.72187,1.72187,1.71725,1.72071,10000000.0
2008-01-03 09:17:00,1.71701,1.72125,1.71701,1.72125,11000000.0
2008-01-03 09:18:00,1.71621,1.72061,1.71586,1.72061,9000000.0
2008-01-03 09:19:00,1.71745,1.72177,1.71745,1.72177,7000000.0
2008-01-03 09:20:00,1.721,1.721,1.71716,1.72049,8000000.0
2008-01-03 09:21:00,1.72166,1.72167,1.71649,1.71649,9000000.0
2008-01-03 09:22:00,1.71685,1.72125,1.71685,1.71728,11000000.0
2008-01-03 09:23:00,1.7166,1.72234,1.7166,1.72234,7000000.0
2008-01-03 09:24:00,1.71703,1.72199,1.71703,1.72199,7000000.0
2008-01-03 09:25:00,1.71858,1.72114,1.71716,1.71716,7000000.0
2008-01-03 09:26:00,1.71668,1.72121,1.71668,1.72121,9000000.0
2008-01-03 09:27:00,1.71694,1.72151,1.71694,1.72151,13000000.0
2008-01-03 09:28:00,1.72061,1.72185,1.71861,1.7216,8000000.0
2008-01-03 09:29:00,1.72236,1.72236,1.71696,1.71696,7000000.0
2008-01-03 09:30:00,1.72167,1.72185,1.71668,1.71668,9000000.0
2008-01-03 09:31:00,1.72066,1.72227,1.71894,1.72227,10000000.0
2008-01-03 09:32:00,1.72177,1.72177,1.71647,1.71647,7000000.0
2008-01-03 09:33:00,1.72059,1.72181,1.71891,1.72181,10000000.0
2008-01-03 09:34:00,1.71653,1.72213,1.71653,1.72213,7000000.0
2008-01-03 09:35:00,1.71726,1.72195,1.71726,1.72195,7000000.0
2008-01-03 09:36:00,1.7166,1.72196,1.7166,1.72196,7000000.0
2008-01-03 09:37:00,1.72123,1.72128,1.71744,1.72128,9000000.0
2008-01-03 09:38:00,1.71638,1.72186,1.71638,1.72186,8000000.0
2008-01-03 09:39:00,1.7208,1.7208,1.71716,1.72037,8000000.0
2008-01-03 09:40:00,1.71501,1.72085,1.71501,1.72085,11000000.0
2008-01-03 09:41:00,1.7201,1.7201,1.71654,1.72,8000000.0
2008-01-03 09:42:00,1.72076,1.72076,1.71591,1.71591,11000000.0
2008-01-03 09:43:00,1.72078,1.72078,1.71576,1.71576,7000000.0
2008-01-03 09:44:00,1.71497,1.72065,1.71497,1.72056,9000000.0
2008-01-03 09:45:00,1.71866,1.71866,1.71511,1.7178,7000000.0
2008-01-03 09:46:00,1.713,1.71801,1.71291,1.71801,7000000.0
2008-01-03 09:47:00,1.71886,1.71904,1.71392,1.71394,10000000.0
2008-01-03 09:48:00,1.71371,1.7191,1.71364,1.7191,9000000.0
2008-01-03 09:49:00,1.71751,1.71912,1.71566,1.71912,9000000.0
2008-01-03 09:50:00,1.71444,1.71784,1.71381,1.71381,9000000.0
2008-01-03 09:51:00,1.71903,1.71912,1.7141,1.7141,9000000.0
2008-01-03 09:52:00,1.7139,1.71921,1.71389,1.71921,8000000.0
2008-01-03 09:53:00,1.71364,1.71929,1.71364,1.71929,9000000.0
2008-01-03 09:54:00,1.71811,1.71811,1.71404,1.71404,7000000.0
2008-01-03 09:55:00,1.71398,1.71973,1.71398,1.71973,7000000.0
2008-01-03 09:56:00,1.72003,1.72003,1.71491,1.71491,7000000.0
2008-01-03 09:57:00,1.71955,1.7197,1.71625,1.71865,7000000.0
2008-01-03 09:58:00,1.71534,1.71999,1.71534,1.71999,10000000.0
2008-01-03 09:59:00,1.71522,1.72027,1.71522,1.72027,11000000.0
2008-01-03 10:00:00,1.71649,1.71877,1.71554,1.71556,7000000.0
2008-01-03 10:01:00,1.72087,1.72087,1.71533,1.71533,10000000.0
2008-01-03 10:02:00,1.71528,1.71895,1.71478,1.71478,9000000.0
2008-01-03 10:03:00,1.7197,1.7197,1.71516,1.7181,8000000.0
2008-01-03 10:04:00,1.7177,1.71926,1.71571,1.71926,9000000.0
2008-01-03 10:05:00,1.71483,1.7185,1.71462,1.7185,9000000.0
2008-01-03 10:06:00,1.71919,1.71924,1.7141,1.7141,8000000.0
2008-01-03 10:07:00,1.71853,1.71853,1.71299,1.71299,9000000.0
2008-01-03 10:08:00,1.71249,1.71769,1.71249,1.71769,9000000.0
2008-01-03 10:09:00,1.71324,1.71751,1.71324,1.71371,10000000.0
2008-01-03 10:10:00,1.71442,1.71795,1.71383,1.71795,11000000.0
2008-01-03 10:11:00,1.71274,1.71775,1.71274,1.71775,9000000.0
2008-01-03 10:12:00,1.71212,1.71787,1.71212,1.71787,7000000.0
2008-01-03 10:13:00,1.71257,1.71715,1.71246,1.71264,18000000.0
2008-01-03 10:14:00,1.71347,1.71672,1.71278,1.71672,9000000.0
2008-01-03 10:15:00,1.71191,1.71573,1.71191,1.71284,8000000.0
2008-01-03 10:16:00,1.71616,1.71774,1.71414,1.71768,8000000.0
2008-01-03 10:17:00,1.71344,1.71641,1.71344,1.71641,8000000.0
2008-01-03 10:18:00,1.71325,1.71624,1.71297,1.71297,7000000.0
2008-01-03 10:19:00,1.71254,1.71745,1.71254,1.71745,7000000.0
2008-01-03 10:20:00,1.71705,1.71705,1.7126,1.7126,8000000.0
2008-01-03 10:21:00,1.71387,1.71796,1.71387,1.71796,7000000.0
2008-01-03 10:22:00,1.71406,1.71557,1.7127,1.7127,7000000.0
2008-01-03 10:23:00,1.71335,1.71713,1.7127,1.7127,12000000.0
2008-01-03 10:24:00,1.71781,1.71781,1.71446,1.71681,7000000.0
2008-01-03 10:25:00,1.71385,1.71647,1.71305,1.71305,7000000.0
2008-01-03 10:26:00,1.71306,1.7176,1.71306,1.71653,8000000.0
2008-01-03 10:27:00,1.71697,1.71812,1.71636,1.71636,7000000.0
2008-01-03 10:28:00,1.7164,1.7192,1.7164,1.7192,7000000.0
2008-01-03 10:29:00,1.7183,1.71868,1.71703,1.71868,7000000.0
2008-01-03 10:30:00,1.71645,1.7185,1.71645,1.7185,7000000.0
2008-01-03 10:31:00,1.71852,1.71875,1.71698,1.71875,8000000.0
2008-01-03 10:32:00,1.71851,1.7188,1.71677,1.71677,11000000.0
2008-01-03 10:33:00,1.71692,1.71867,1.71668,1.71668,10000000.0
2008-01-03 10:34:00,1.71718,1.71861,1.71704,1.71861,9000000.0
2008-01-03 10:35:00,1.71684,1.71912,1.71684,1.71886,9000000.0
2008-01-03 10:36:00,1.71663,1.7189,1.71663,1.7189,8000000.0
2008-01-03 10:37:00,1.71655,1.71788,1.71553,1.71707,13000000.0
2008-01-03 10:38:00,1.71573,1.71739,1.71573,1.71599,7000000.0
2008-01-03 10:39:00,1.71571,1.71837,1.71569,1.71837,7000000.0
2008-01-03 10:40:00,1.7165,1.71834,1.71615,1.71615,10000000.0
2008-01-03 10:41:00,1.71563,1.7174,1.71563,1.71612,8000000.0
2008-01-03 10:42:00,1.71553,1.71865,1.71542,1.71865,8000000.0
2008-01-03 10:43:00,1.71641,1.71857,1.71641,1.71857,8000000.0
2008-01-03 10:44:00,1.71727,1.71879,1.71713,1.71879,9000000.0
2008-01-03 10:45:00,1.71902,1.71902,1.71669,1.71669,12000000.0
2008-01-03 10:46:00,1.71898,1.71898,1.71712,1.71837,11000000.0
2008-01-03 10:47:00,1.71607,1.71874,1.71607,1.71865,8000000.0
2008-01-03 10:48:00,1.71664,1.71831,1.71651,1.71831,11000000.0
2008-01-03 10:49:00,1.71652,1.71743,1.71594,1.716,7000000.0
2008-01-03 10:50:00,1.71593,1.71834,1.71593,1.71829,9000000.0
2008-01-03 10:51:00,1.71637,1.71755,1.71637,1.71755,7000000.0
2008-01-03 10:52:00,1.71637,1.71897,1.71637,1.71897,9000000.0
2008-01-03 10:53:00,1.71661,1.71912,1.71656,1.71912,8000000.0
2008-01-03 10:54:00,1.71884,1.71894,1.71709,1.71894,10000000.0
2008-01-03 10:55:00,1.71676,1.71903,1.71676,1.71903,11000000.0
2008-01-03 10:56:00,1.71865,1.71923,1.71766,1.71923,8000000.0
2008-01-03 10:57:00,1.71889,1.71889,1.71739,1.71742,8000000.0
2008-01-03 10:58:00,1.71746,1.71962,1.71746,1.71962,8000000.0
2008-01-03 10:59:00,1.71753,1.72012,1.71751,1.72004,8000000.0
2008-01-03 11:00:00,1.71964,1.71964,1.7176,1.71961,8000000.0
2008-01-03 11:01:00,1.71974,1.71984,1.71795,1.71795,10000000.0
2008-01-03 11:02:00,1.71995,1.72038,1.71852,1.72038,8000000.0
2008-01-03 11:03:00,1.71858,1.72106,1.71858,1.72102,8000000.0
2008-01-03 11:04:00,1.71893,1.72095,1.71893,1.72093,7000000.0
2008-01-03 11:05:00,1.71936,1.72246,1.71936,1.72246,9000000.0
2008-01-03 11:06:00,1.72026,1.72171,1.71997,1.72171,10000000.0
2008-01-03 11:07:00,1.71961,1.72193,1.71961,1.72186,11000000.0
2008-01-03 11:08:00,1.71912,1.72132,1.71889,1.72111,7000000.0
2008-01-03 11:09:00,1.7176,1.71974,1.7176,1.7183,9000000.0
2008-01-03 11:10:00,1.71836,1.72053,1.71836,1.72041,8000000.0
2008-01-03 11:11:00,1.71795,1.72044,1.71794,1.72044,9000000.0
2008-01-03 11:12:00,1.72008,1.72065,1.71916,1.72065,7000000.0
2008-01-03 11:13:00,1.72084,1.72084,1.71843,1.71843,10000000.0
2008-01-03 11:14:00,1.7202,1.72056,1.71902,1.72056,7000000.0
2008-01-03 11:15:00,1.71865,1.72025,1.71769,1.71769,7000000.0
2008-01-03 11:16:00,1.71967,1.71994,1.71759,1.71794,11000000.0
2008-01-03 11:17:00,1.71852,1.71976,1.71846,1.71976,8000000.0
2008-01-03 11:18:00,1.7182,1.7197,1.71806,1.7197,11000000.0
2008-01-03 11:19:00,1.72018,1.72028,1.71773,1.71773,8000000.0
2008-01-03 11:20:00,1.7173,1.7191,1.7173,1.71813,7000000.0
2008-01-03 11:21:00,1.71862,1.72009,1.71856,1.72009,8000000.0
2008-01-03 11:22:00,1.71994,1.721,1.7189,1.721,7000000.0
2008-01-03 11:23:00,1.71833,1.72091,1.71833,1.72091,8000000.0
2008-01-03 11:24:00,1.71841,1.72046,1.71785,1.72045,7000000.0
2008-01-03 11:25:00,1.71808,1.72027,1.71808,1.72024,8000000.0
2008-01-03 11:26:00,1.71763,1.71981,1.71763,1.71981,8000000.0
2008-01-03 11:27:00,1.71946,1.71971,1.71719,1.71971,9000000.0
2008-01-03 11:28:00,1.71859,1.71959,1.71768,1.7179,9000000.0
2008-01-03 11:29:00,1.7183,1.72082,1.71804,1.72082,11000000.0
2008-01-03 11:30:00,1.71969,1.72131,1.71889,1.72131,7000000.0
2008-01-03 11:31:00,1.71974,1.72129,1.71966,1.72129,8000000.0
2008-01-03 11:32:00,1.72141,1.72144,1.71868,1.71889,7000000.0
2008-01-03 11:33:00,1.72103,1.72103,1.7192,1.72058,8000000.0
2008-01-03 11:34:00,1.71901,1.72054,1.71901,1.72054,8000000.0
2008-01-03 11:35:00,1.7182,1.72027,1.71807,1.72027,7000000.0
2008-01-03 11:36:00,1.71821,1.72037,1.7178,1.7203,9000000.0
2008-01-03 11:37:00,1.71967,1.72001,1.71877,1.71999,11000000.0
2008-01-03 11:38:00,1.71738,1.71972,1.71735,1.7196,12000000.0
2008-01-03 11:39:00,1.71909,1.71923,1.71718,1.71745,12000000.0
2008-01-03 11:40:00,1.71909,1.71968,1.71791,1.71956,8000000.0
2008-01-03 11:41:00,1.71761,1.7189,1.71721,1.7189,11000000.0
2008-01-03 11:42:00,1.71925,1.71936,1.71698,1.71698,9000000.0
2008-01-03 11:43:00,1.71916,1.72026,1.71759,1.72026,9000000.0
2008-01-03 11:44:00,1.71847,1.72029,1.71827,1.71827,8000000.0
2008-01-03 11:45:00,1.71991,1.72053,1.71904,1.72053,11000000.0
2008-01-03 11:46:00,1.72075,1.72086,1.71876,1.72068,12000000.0
2008-01-03 11:47:00,1.72046,1.72111,1.71968,1.72111,7000000.0
2008-01-03 11:48:00,1.71915,1.72084,1.71893,1.71893,10000000.0
2008-01-03 11:49:00,1.71933,1.72145,1.71933,1.72145,8000000.0
2008-01-03 11:50:00,1.7193,1.72165,1.7193,1.72164,11000000.0
2008-01-03 11:51:00,1.72184,1.72184,1.71942,1.71942,9000000.0
2008-01-03 11:52:00,1.72201,1.72222,1.72011,1.72015,13000000.0
2008-01-03 11:53:00,1.72291,1.72291,1.72029,1.72029,8000000.0
2008-01-03 11:54:00,1.72108,1.72214,1.72058,1.72058,7000000.0
2008-01-03 11:55:00,1.72249,1.72249,1.72123,1.72123,7000000.0
2008-01-03 11:56:00,1.72138,1.72245,1.72138,1.72237,7000000.0
2008-01-03 11:57:00,1.72013,1.7223,1.71964,1.72206,7000000.0
2008-01-03 11:58:00,1.72029,1.72276,1.72029,1.72276,7000000.0
2008-01-03 11:59:00,1.72096,1.72262,1.72096,1.72099,7000000.0
2008-01-03 12:00:00,1.72278,1.72278,1.72031,1.72031,10000000.0
2008-01-03 12:01:00,1.72089,1.722,1.72084,1.722,7000000.0
2008-01-03 12:02:00,1.71983,1.72143,1.71962,1.72006,9000000.0
2008-01-03 12:03:00,1.72046,1.72254,1.72046,1.72254,7000000.0
2008-01-03 12:04:00,1.72215,1.72285,1.72089,1.72285,7000000.0
2008-01-03 12:05:00,1.72242,1.72268,1.72135,1.72268,10000000.0
2008-01-03 12:06:00,1.72274,1.72274,1.72026,1.72026,9000000.0
2008-01-03 12:07:00,1.7203,1.72259,1.72021,1.72259,10000000.0
2008-01-03 12:08:00,1.72244,1.7227,1.72111,1.72245,8000000.0
2008-01-03 12:09:00,1.72107,1.7225,1.72084,1.7225,9000000.0
2008-01-03 12:10:00,1.72094,1.72293,1.72094,1.72293,7000000.0
2008-01-03 12:11:00,1.72119,1.72263,1.72098,1.72263,8000000.0
2008-01-03 12:12:00,1.7212,1.72266,1.72083,1.72266,11000000.0
2008-01-03 12:13:00,1.72225,1.72294,1.72134,1.72294,7000000.0
2008-01-03 12:14:00,1.72287,1.72297,1.72135,1.72297,7000000.0
2008-01-03 12:15:00,1.72217,1.72338,1.72136,1.72338,9000000.0
2008-01-03 12:16:00,1.72149,1.72347,1.72139,1.72165,11000000.0
2008-01-03 12:17:00,1.72338,1.72338,1.72163,1.72317,8000000.0
2008-01-03 12:18:00,1.72354,1.72366,1.72201,1.72366,8000000.0
2008-01-03 12:19:00,1.72144,1.72332,1.72144,1.72163,9000000.0
2008-01-03 12:20:00,1.72121,1.72366,1.72121,1.72227,9000000.0
2008-01-03 12:21:00,1.72263,1.72503,1.72263,1.72503,10000000.0
2008-01-03 12:22:00,1.72285,1.72575,1.72282,1.72575,9000000.0
2008-01-03 12:23:00,1.72384,1.72567,1.72308,1.72371,12000000.0
2008-01-03 12:24:00,1.72398,1.7273,1.72398,1.7273,7000000.0
2008-01-03 12:25:00,1.72506,1.72844,1.72495,1.72844,9000000.0
2008-01-03 12:26:00,1.72606,1.72826,1.72604,1.72788,10000000.0
2008-01-03 12:27:00,1.72661,1.72896,1.72661,1.72759,10000000.0
2008-01-03 12:28:00,1.72836,1.73006,1.72808,1.73006,10000000.0
2008-01-03 12:29:00,1.72906,1.73015,1.72902,1.73009,7000000.0
2008-01-03 12:30:00,1.73064,1.73064,1.72774,1.72774,11000000.0
2008-01-03 12:31:00,1.72949,1.73006,1.72833,1.72966,11000000.0
2008-01-03 12:32:00,1.72718,1.72916,1.72718,1.72772,8000000.0
2008-01-03 12:33:00,1.72713,1.729,1.72707,1.72738,10000000.0
2008-01-03 12:34:00,1.72766,1.72953,1.72745,1.72953,11000000.0
2008-01-03 12:35:00,1.72965,1.72965,1.72726,1.72727,8000000.0
2008-01-03 12:36:00,1.72927,1.72966,1.7281,1.72965,10000000.0
2008-01-03 12:37:00,1.72783,1.72888,1.72739,1.72888,9000000.0
2008-01-03 12:38:00,1.72649,1.72979,1.72642,1.72979,7000000.0
2008-01-03 12:39:00,1.72805,1.72994,1.72802,1.72994,8000000.0
2008-01-03 12:40:00,1.7305,1.7305,1.72832,1.72991,9000000.0
2008-01-03 12:41:00,1.72843,1.72977,1.72843,1.72977,9000000.0
2008-01-03 12:42:00,1.7284,1.73031,1.7284,1.7284,10000000.0
2008-01-03 12:43:00,1.72875,1.73032,1.72869,1.72869,7000000.0
2008-01-03 12:44:00,1.73108,1.73115,1.72946,1.73047,7000000.0
2008-01-03 12:45:00,1.72894,1.73206,1.72894,1.73206,11000000.0
2008-01-03 12:46:00,1.73018,1.73265,1.73018,1.73099,8000000.0
2008-01-03 12:47:00,1.73089,1.73316,1.73089,1.73306,10000000.0
2008-01-03 12:48:00,1.73162,1.73309,1.73144,1.73309,9000000.0
2008-01-03 12:49:00,1.73345,1.73356,1.73091,1.73091,9000000.0
2008-01-03 12:50:00,1.73282,1.73283,1.73038,1.73047,9000000.0
2008-01-03 12:51:00,1.73046,1.73246,1.73018,1.73246,9000000.0
2008-01-03 12:52:00,1.7299,1.73131,1.72985,1.73006,7000000.0
2008-01-03 12:53:00,1.72968,1.73144,1.72966,1.72971,10000000.0
2008-01-03 12:54:00,1.73004,1.73161,1.72961,1.73161,8000000.0
2008-01-03 12:55:00,1.72948,1.73174,1.72921,1.73174,9000000.0
2008-01-03 12:56:00,1.73178,1.73183,1.72963,1.73152,11000000.0
2008-01-03 12:57:00,1.72975,1.7307,1.72921,1.72921,9000000.0
2008-01-03 12:58:00,1.7308,1.7308,1.72948,1.7308,7000000.0
2008-01-03 12:59:00,1.7287,1.73128,1.72859,1.73128,8000000.0
2008-01-03 13:00:00,1.73204,1.7321,1.72975,1.72988,8000000.0
2008-01-03 13:01:00,1.73338,1.73338,1.73146,1.73299,7000000.0
2008-01-03 13:02:00,1.73183,1.73285,1.73159,1.73267,10000000.0
2008-01-03 13:03:00,1.73274,1.73288,1.73148,1.73288,7000000.0
2008-01-03 13:04:00,1.73091,1.73245,1.73091,1.73245,7000000.0
2008-01-03 13:05:00,1.73098,1.73204,1.7306,1.73204,8000000.0
2008-01-03 13:06:00,1.73018,1.73313,1.73018,1.73313,11000000.0
2008-01-03 13:07:00,1.73358,1.73358,1.73111,1.73115,8000000.0
2008-01-03 13:08:00,1.73289,1.73326,1.73201,1.73201,8000000.0
2008-01-03 13:09:00,1.73455,1.73455,1.73291,1.73389,7000000.0
2008-01-03 13:10:00,1.73407,1.73457,1.73221,1.73457,12000000.0
2008-01-03 13:11:00,1.73406,1.73406,1.73229,1.73229,9000000.0
2008-01-03 13:12:00,1.73149,1.73346,1.73118,1.73316,8000000.0
2008-01-03 13:13:00,1.73249,1.73249,1.73034,1.73237,13000000.0
2008-01-03 13:14:00,1.73082,1.73257,1.73082,1.73257,8000000.0
2008-01-03 13:15:00,1.73244,1.73311,1.73087,1.73311,11000000.0
2008-01-03 13:16:00,1.73125,1.73306,1.7309,1.7309,8000000.0
2008-01-03 13:17:00,1.73058,1.73238,1.73012,1.73012,9000000.0
2008-01-03 13:18:00,1.7317,1.73238,1.73069,1.73238,7000000.0
2008-01-03 13:19:00,1.73045,1.73206,1.73045,1.73206,10000000.0
2008-01-03 13:20:00,1.73235,1.73238,1.73014,1.73014,10000000.0
2008-01-03 13:21:00,1.72986,1.73207,1.72983,1.73202,12000000.0
2008-01-03 13:22:00,1.72949,1.7318,1.72938,1.7318,9000000.0
2008-01-03 13:23:00,1.72984,1.73127,1.72984,1.72989,7000000.0
2008-01-03 13:24:00,1.72968,1.73182,1.72968,1.73182,7000000.0
2008-01-03 13:25:00,1.72962,1.73203,1.72962,1.73203,9000000.0
2008-01-03 13:26:00,1.73174,1.73255,1.73071,1.73255,10000000.0
2008-01-03 13:27:00,1.7297,1.73168,1.72967,1.7316,11000000.0
2008-01-03 13:28:00,1.73107,1.73171,1.73016,1.73171,9000000.0
2008-01-03 13:29:00,1.7319,1.7319,1.72976,1.72976,7000000.0
2008-01-03 13:30:00,1.73136,1.73218,1.73046,1.73218,7000000.0
2008-01-03 13:31:00,1.73185,1.73185,1.72956,1.72964,7000000.0
2008-01-03 13:32:00,1.72994,1.73242,1.72994,1.73242,9000000.0
2008-01-03 13:33:00,1.73277,1.73289,1.73029,1.73029,7000000.0
2008-01-03 13:34:00,1.73044,1.73178,1.73044,1.73178,8000000.0
2008-01-03 13:35:00,1.73021,1.73155,1.73007,1.73155,9000000.0
2008-01-03 13:36:00,1.73009,1.73097,1.7291,1.73097,10000000.0
2008-01-03 13:37:00,1.72873,1.73045,1.72873,1.73045,8000000.0
2008-01-03 13:38:00,1.72867,1.73112,1.72865,1.73112,7000000.0
2008-01-03 13:39:00,1.72894,1.73123,1.72894,1.73123,9000000.0
2008-01-03 13:40:00,1.72898,1.73113,1.72898,1.7296,10000000.0
2008-01-03 13:41:00,1.72888,1.73183,1.72888,1.73142,9000000.0
2008-01-03 13:42:00,1.72979,1.73168,1.72967,1.73168,10000000.0
2008-01-03 13:43:00,1.72947,1.73196,1.72947,1.72998,11000000.0
2008-01-03 13:44:00,1.73042,1.73135,1.73012,1.73135,8000000.0
2008-01-03 13:45:00,1.73051,1.73107,1.72886,1.72886,7000000.0
2008-01-03 13:46:00,1.73081,1.73082,1.72926,1.72926,9000000.0
2008-01-03 13:47:00,1.73155,1.73155,1.72897,1.72897,15000000.0
2008-01-03 13:48:00,1.72941,1.73122,1.72939,1.73122,10000000.0
2008-01-03 13:49:00,1.72924,1.73144,1.72924,1.73135,10000000.0
2008-01-03 13:50:00,1.72839,1.73065,1.72831,1.73062,8000000.0
2008-01-03 13:51:00,1.72852,1.73072,1.72852,1.73072,9000000.0
2008-01-03 13:52:00,1.73143,1.73143,1.72903,1.72912,11000000.0
2008-01-03 13:53:00,1.73144,1.73144,1.72903,1.72903,11000000.0
2008-01-03 13:54:00,1.72943,1.73116,1.72943,1.73116,8000000.0
2008-01-03 13:55:00,1.73089,1.73152,1.72975,1.73152,7000000.0
2008-01-03 13:56:00,1.72987,1.73123,1.72987,1.73123,7000000.0
2008-01-03 13:57:00,1.7294,1.73158,1.72931,1.73158,8000000.0
2008-01-03 13:58:00,1.72945,1.73152,1.72936,1.73152,12000000.0
2008-01-03 13:59:00,1.73111,1.73182,1.73028,1.73182,8000000.0
2008-01-03 14:00:00,1.73036,1.73233,1.73036,1.73096,7000000.0
2008-01-03 14:01:00,1.73059,1.73276,1.73059,1.73276,11000000.0
2008-01-03 14:02:00,1.73076,1.73296,1.73076,1.73284,12000000.0
2008-01-03 14:03:00,1.73073,1.73244,1.73041,1.73244,9000000.0
2008-01-03 14:04:00,1.73288,1.73288,1.73017,1.73017,7000000.0
2008-01-03 14:05:00,1.7299,1.73203,1.7299,1.73203,8000000.0
2008-01-03 14:06:00,1.73193,1.7322,1.72937,1.72937,11000000.0
2008-01-03 14:07:00,1.73129,1.73129,1.72901,1.72901,8000000.0
2008-01-03 14:08:00,1.73105,1.73105,1.72866,1.72866,10000000.0
2008-01-03 14:09:00,1.73064,1.73106,1.72922,1.73106,8000000.0
2008-01-03 14:10:00,1.72883,1.73123,1.72883,1.73123,8000000.0
2008-01-03 14:11:00,1.72944,1.73143,1.72915,1.72915,10000000.0
2008-01-03 14:12:00,1.73052,1.73064,1.72944,1.72944,7000000.0
2008-01-03 14:13:00,1.73054,1.73066,1.72909,1.73066,10000000.0
2008-01-03 14:14:00,1.73078,1.73085,1.72858,1.72858,8000000.0
2008-01-03 14:15:00,1.73029,1.73053,1.72878,1.73011,9000000.0
2008-01-03 14:16:00,1.7273,1.72969,1.7273,1.72969,7000000.0
2008-01-03 14:17:00,1.73005,1.7305,1.72795,1.72795,8000000.0
2008-01-03 14:18:00,1.73032,1.73032,1.72774,1.72774,7000000.0
2008-01-03 14:19:00,1.72952,1.72952,1.728,1.7295,8000000.0
2008-01-03 14:20:00,1.72944,1.72944,1.72713,1.72868,10000000.0
2008-01-03 14:21:00,1.72902,1.72905,1.72638,1.72638,11000000.0
2008-01-03 14:22:00,1.7287,1.72881,1.72682,1.728,9000000.0
2008-01-03 14:23:00,1.72583,1.7288,1.72583,1.7288,7000000.0
2008-01-03 14:24:00,1.72669,1.72836,1.72669,1.72722,7000000.0
2008-01-03 14:25:00,1.72857,1.72873,1.727,1.72873,7000000.0
2008-01-03 14:26:00,1.72824,1.72858,1.72718,1.72854,9000000.0
2008-01-03 14:27:00,1.72771,1.72814,1.72653,1.72814,7000000.0
2008-01-03 14:28:00,1.72828,1.72828,1.72616,1.72774,11000000.0
2008-01-03 14:29:00,1.7256,1.72831,1.72556,1.72831,9000000.0
2008-01-03 14:30:00,1.72772,1.7278,1.72509,1.72509,7000000.0
2008-01-03 14:31:00,1.72464,1.72717,1.72452,1.72717,10000000.0
2008-01-03 14:32:00,1.72562,1.72675,1.72562,1.72675,7000000.0
2008-01-03 14:33:00,1.72531,1.72771,1.72531,1.72771,9000000.0
2008-01-03 14:34:00,1.7264,1.72736,1.72572,1.72572,10000000.0
2008-01-03 14:35:00,1.72787,1.72787,1.72557,1.72557,7000000.0
2008-01-03 14:36:00,1.7254,1.72754,1.72487,1.72487,11000000.0
2008-01-03 14:37:00,1.72659,1.72763,1.72574,1.72759,7000000.0
2008-01-03 14:38:00,1.72756,1.72774,1.72556,1.72556,7000000.0
2008-01-03 14:39:00,1.72728,1.72734,1.72549,1.72734,10000000.0
2008-01-03 14:40:00,1.72522,1.72775,1.72522,1.72773,7000000.0
2008-01-03 14:41:00,1.72554,1.72758,1.72554,1.72758,8000000.0
2008-01-03 14:42:00,1.72502,1.72742,1.72468,1.72674,14000000.0
2008-01-03 14:43:00,1.72505,1.7269,1.72505,1.72533,10000000.0
2008-01-03 14:44:00,1.72745,1.72745,1.72532,1.72711,8000000.0
2008-01-03 14:45:00,1.72569,1.72731,1.72555,1.72564,10000000.0
2008-01-03 14:46:00,1.72609,1.72692,1.72577,1.7266,8000000.0
2008-01-03 14:47:00,1.72517,1.72744,1.72515,1.72744,12000000.0
2008-01-03 14:48:00,1.72521,1.72763,1.72521,1.72763,7000000.0
2008-01-03 14:49:00,1.72722,1.72722,1.72547,1.7268,10000000.0
2008-01-03 14:50:00,1.72732,1.72753,1.72701,1.72753,8000000.0
2008-01-03 14:51:00,1.72666,1.7268,1.72489,1.72489,9000000.0
2008-01-03 14:52:00,1.72605,1.72627,1.72396,1.72396,9000000.0
2008-01-03 14:53:00,1.72616,1.72626,1.72419,1.72419,11000000.0
2008-01-03 14:54:00,1.726,1.72657,1.72502,1.72657,11000000.0
2008-01-03 14:55:00,1.72485,1.7262,1.72463,1.7262,9000000.0
2008-01-03 14:56:00,1.72448,1.72677,1.72448,1.72677,7000000.0
2008-01-03 14:57:00,1.72618,1.72671,1.72515,1.72671,10000000.0
2008-01-03 14:58:00,1.72653,1.72653,1.72441,1.72604,9000000.0
2008-01-03 14:59:00,1.72657,1.72657,1.72407,1.72407,8000000.0
2008-01-03 15:00:00,1.72476,1.72575,1.72423,1.72423,7000000.0
2008-01-03 15:01:00,1.72661,1.72696,1.72465,1.72696,8000000.0
2008-01-03 15:02:00,1.72467,1.72635,1.72464,1.72516,7000000.0
2008-01-03 15:03:00,1.7267,1.72724,1.72524,1.72724,9000000.0
2008-01-03 15:04:00,1.72701,1.72776,1.72615,1.72776,11000000.0
2008-01-03 15:05:00,1.7253,1.72812,1.7253,1.72812,7000000.0
2008-01-03 15:06:00,1.72618,1.72774,1.72606,1.72764,11000000.0
2008-01-03 15:07:00,1.72827,1.72834,1.72612,1.72776,11000000.0
2008-01-03 15:08:00,1.72766,1.72766,1.7254,1.72761,8000000.0
2008-01-03 15:09:00,1.72825,1.72849,1.72595,1.72599,7000000.0
2008-01-03 15:10:00,1.72832,1.72832,1.72636,1.72813,10000000.0
2008-01-03 15:11:00,1.72841,1.72841,1.7261,1.72708,7000000.0
2008-01-03 15:12:00,1.72762,1.72775,1.72558,1.72575,11000000.0
2008-01-03 15:13:00,1.72837,1.72837,1.72589,1.72589,9000000.0
2008-01-03 15:14:00,1.72536,1.72721,1.72515,1.72667,10000000.0
2008-01-03 15:15:00,1.72421,1.72655,1.72403,1.72563,11000000.0
2008-01-03 15:16:00,1.72256,1.72456,1.72228,1.7245,11000000.0
2008-01-03 15:17:00,1.72485,1.72521,1.72209,1.72209,9000000.0
2008-01-03 15:18:00,1.72183,1.72431,1.72183,1.72431,7000000.0
2008-01-03 15:19:00,1.72466,1.72466,1.72201,1.72232,7000000.0
2008-01-03 15:20:00,1.72471,1.72471,1.72226,1.72226,11000000.0
2008-01-03 15:21:00,1.72361,1.72361,1.72152,1.72152,11000000.0
2008-01-03 15:22:00,1.72267,1.7227,1.72062,1.72062,9000000.0
2008-01-03 15:23:00,1.72249,1.72292,1.72087,1.72292,7000000.0
2008-01-03 15:24:00,1.72081,1.72234,1.72073,1.72126,7000000.0
2008-01-03 15:25:00,1.72039,1.72277,1.72039,1.72277,10000000.0
2008-01-03 15:26:00,1.72071,1.7233,1.72071,1.7233,8000000.0
2008-01-03 15:27:00,1.72181,1.72419,1.72181,1.72419,7000000.0
2008-01-03 15:28:00,1.72285,1.72487,1.72282,1.72487,11000000.0
2008-01-03 15:29:00,1.72229,1.72433,1.72226,1.72246,10000000.0
2008-01-03 15:30:00,1.72205,1.72451,1.72205,1.72451,9000000.0
2008-01-03 15:31:00,1.72282,1.72351,1.72207,1.72292,7000000.0
2008-01-03 15:32:00,1.72268,1.72268,1.72018,1.72018,9000000.0
2008-01-03 15:33:00,1.7216,1.7216,1.71853,1.71853,7000000.0
2008-01-03 15:34:00,1.72095,1.72143,1.71924,1.71945,13000000.0
2008-01-03 15:35:00,1.72166,1.72166,1.71913,1.71915,9000000.0
2008-01-03 15:36:00,1.72097,1.72104,1.71986,1.72009,7000000.0
2008-01-03 15:37:00,1.7212,1.72172,1.72028,1.72172,9000000.0
2008-01-03 15:38:00,1.72006,1.72116,1.71966,1.72116,8000000.0
2008-01-03 15:39:00,1.71879,1.72205,1.71879,1.72205,9000000.0
2008-01-03 15:40:00,1.72193,1.72193,1.71933,1.71969,11000000.0
2008-01-03 15:41:00,1.72142,1.722,1.72046,1.722,7000000.0
2008-01-03 15:42:00,1.7196,1.72169,1.71933,1.71933,11000000.0
2008-01-03 15:43:00,1.72147,1.72149,1.71974,1.72115,10000000.0
2008-01-03 15:44:00,1.72146,1.72146,1.71975,1.72091,7000000.0
2008-01-03 15:45:00,1.71981,1.72125,1.71943,1.72125,11000000.0
2008-01-03 15:46:00,1.71873,1.72159,1.71873,1.72159,7000000.0
2008-01-03 15:47:00,1.7199,1.72104,1.71945,1.71945,7000000.0
2008-01-03 15:48:00,1.7201,1.721,1.71991,1.721,7000000.0
2008-01-03 15:49:00,1.71887,1.72173,1.71887,1.72173,8000000.0
2008-01-03 15:50:00,1.71988,1.72064,1.71859,1.71859,7000000.0
2008-01-03 15:51:00,1.71935,1.72047,1.71881,1.71881,7000000.0
2008-01-03 15:52:00,1.72084,1.72098,1.71961,1.71961,8000000.0
2008-01-03 15:53:00,1.71968,1.72214,1.71968,1.72008,8000000.0
2008-01-03 15:54:00,1.71965,1.72207,1.71965,1.72206,8000000.0
2008-01-03 15:55:00,1.72019,1.72107,1.71941,1.71941,7000000.0
2008-01-03 15:56:00,1.72185,1.72185,1.71995,1.72107,7000000.0
2008-01-03 15:57:00,1.72092,1.72135,1.71997,1.72135,10000000.0
2008-01-03 15:58:00,1.71916,1.72159,1.71916,1.72159,9000000.0
2008-01-03 15:59:00,1.72119,1.72119,1.71964,1.72103,7000000.0
2008-01-03 16:00:00,1.71896,1.72116,1.71896,1.7192,11000000.0
2008-01-03 16:01:00,1.71997,1.72126,1.71995,1.72126,8000000.0
2008-01-03 16:02:00,1.71991,1.7214,1.71985,1.7214,9000000.0
2008-01-03 16:03:00,1.71961,1.72135,1.71961,1.72135,11000000.0
2008-01-03 16:04:00,1.72114,1.72176,1.72021,1.72176,8000000.0
2008-01-03 16:05:00,1.72172,1.72172,1.71988,1.72122,8000000.0
2008-01-03 16:06:00,1.7191,1.72121,1.7191,1.72121,10000000.0
2008-01-03 16:07:00,1.71866,1.72038,1.71866,1.71946,7000000.0
2008-01-03 16:08:00,1.71918,1.72109,1.71918,1.72109,11000000.0
2008-01-03 16:09:00,1.71932,1.72184,1.71932,1.72184,10000000.0
2008-01-03 16:10:00,1.71994,1.72173,1.71994,1.72173,8000000.0
2008-01-03 16:11:00,1.71989,1.72179,1.71983,1.72179,12000000.0
2008-01-03 16:12:00,1.72234,1.72234,1.72043,1.72188,7000000.0
2008-01-03 16:13:00,1.72218,1.72218,1.71952,1.71952,8000000.0
2008-01-03 16:14:00,1.72137,1.72182,1.7199,1.72182,8000000.0
2008-01-03 16:15:00,1.72,1.72206,1.71993,1.72206,10000000.0
2008-01-03 16:16:00,1.72228,1.7223,1.72047,1.72142,7000000.0
2008-01-03 16:17:00,1.71955,1.72203,1.71952,1.72081,9000000.0
2008-01-03 16:18:00,1.72027,1.72277,1.72024,1.72276,10000000.0
2008-01-03 16:19:00,1.72099,1.72195,1.72051,1.72051,10000000.0
2008-01-03 16:20:00,1.72232,1.72238,1.7205,1.72238,10000000.0
2008-01-03 16:21:00,1.72031,1.72261,1.72031,1.72261,12000000.0
2008-01-03 16:22:00,1.72207,1.72259,1.72092,1.72259,7000000.0
2008-01-03 16:23:00,1.7224,1.72258,1.72107,1.72114,8000000.0
2008-01-03 16:24:00,1.72295,1.72311,1.72119,1.72119,8000000.0
2008-01-03 16:25:00,1.72114,1.72217,1.72092,1.72092,11000000.0
2008-01-03 16:26:00,1.72124,1.72263,1.72124,1.72263,7000000.0
2008-01-03 16:27:00,1.7205,1.72214,1.7205,1.72107,7000000.0
2008-01-03 16:28:00,1.72083,1.72307,1.72083,1.72305,9000000.0
2008-01-03 16:29:00,1.72093,1.72258,1.72093,1.72094,8000000.0
2008-01-03 16:30:00,1.72306,1.72306,1.72081,1.72081,7000000.0
2008-01-03 16:31:00,1.72137,1.72211,1.72082,1.72211,8000000.0
2008-01-03 16:32:00,1.72038,1.72212,1.72023,1.72212,11000000.0
2008-01-03 16:33:00,1.72211,1.7224,1.72017,1.72037,12000000.0
2008-01-03 16:34:00,1.723,1.723,1.7212,1.72199,7000000.0
2008-01-03 16:35:00,1.72046,1.7221,1.72022,1.72022,10000000.0
2008-01-03 16:36:00,1.71996,1.72215,1.71992,1.72215,10000000.0
2008-01-03 16:37:00,1.7222,1.7222,1.72021,1.72021,8000000.0
2008-01-03 16:38:00,1.72158,1.72206,1.72058,1.72199,9000000.0
2008-01-03 16:39:00,1.72188,1.72188,1.71984,1.72161,10000000.0
2008-01-03 16:40:00,1.71978,1.72191,1.71978,1.72016,9000000.0
2008-01-03 16:41:00,1.72172,1.72195,1.72008,1.72008,10000000.0
2008-01-03 16:42:00,1.72182,1.72298,1.72109,1.72294,7000000.0
2008-01-03 16:43:00,1.72288,1.72299,1.72113,1.72203,7000000.0
2008-01-03 16:44:00,1.71996,1.72241,1.71992,1.72241,8000000.0
2008-01-03 16:45:00,1.72166,1.72218,1.7206,1.72205,9000000.0
2008-01-03 16:46:00,1.72068,1.72276,1.72068,1.72117,9000000.0
2008-01-03 16:47:00,1.72375,1.72391,1.72165,1.72391,10000000.0
2008-01-03 16:48:00,1.72361,1.72361,1.72194,1.72194,9000000.0
2008-01-03 16:49:00,1.72236,1.72393,1.72227,1.72393,9000000.0
2008-01-03 16:50:00,1.72428,1.72448,1.72276,1.72393,8000000.0
2008-01-03 16:51:00,1.72413,1.72413,1.72169,1.72169,8000000.0
2008-01-03 16:52:00,1.72339,1.72339,1.72155,1.72297,9000000.0
2008-01-03 16:53:00,1.7213,1.72282,1.7213,1.72156,10000000.0
2008-01-03 16:54:00,1.72107,1.72265,1.72107,1.72184,8000000.0
2008-01-03 16:55:00,1.72296,1.7235,1.72189,1.7235,7000000.0
2008-01-03 16:56:00,1.72223,1.7231,1.72157,1.72157,11000000.0
2008-01-03 16:57:00,1.72348,1.72348,1.72151,1.72151,9000000.0
2008-01-03 16:58:00,1.72206,1.72329,1.72165,1.72329,9000000.0
2008-01-03 16:59:00,1.72186,1.72432,1.72186,1.72432,7000000.0
2008-01-03 17:00:00,1.7235,1.7235,1.71946,1.71958,8000000.0
2008-01-03 17:01:00,1.72214,1.72245,1.72002,1.72085,7000000.0
2008-01-03 17:02:00,1.71933,1.72018,1.71847,1.7185,9000000.0
2008-01-03 17:03:00,1.71923,1.7209,1.71916,1.7209,9000000.0
2008-01-03 17:04:00,1.71955,1.72153,1.71955,1.71992,8000000.0
2008-01-03 17:05:00,1.72234,1.72234,1.71977,1.72198,10000000.0
2008-01-03 17:06:00,1.72134,1.72134,1.71969,1.71969,7000000.0
2008-01-03 17:07:00,1.72176,1.72182,1.72043,1.72126,7000000.0
2008-01-03 17:08:00,1.72208,1.72208,1.7199,1.7199,7000000.0
2008-01-03 17:09:00,1.72022,1.72106,1.71973,1.72092,8000000.0
2008-01-03 17:10:00,1.71847,1.72076,1.71847,1.72076,9000000.0
2008-01-03 17:11:00,1.71931,1.72143,1.71931,1.72143,7000000.0
2008-01-03 17:12:00,1.72111,1.72111,1.71871,1.71871,9000000.0
2008-01-03 17:13:00,1.71846,1.72098,1.71846,1.72098,7000000.0
2008-01-03 17:14:00,1.7215,1.7215,1.71988,1.72145,8000000.0
2008-01-03 17:15:00,1.72094,1.7214,1.71939,1.71939,8000000.0
2008-01-03 17:16:00,1.72171,1.72171,1.71959,1.71959,11000000.0
2008-01-03 17:17:00,1.71974,1.72066,1.71915,1.71925,7000000.0
2008-01-03 17:18:00,1.72105,1.7216,1.72019,1.7216,7000000.0
2008-01-03 17:19:00,1.72011,1.72162,1.71998,1.72162,8000000.0
2008-01-03 17:20:00,1.71982,1.72203,1.71978,1.72203,10000000.0
2008-01-03 17:21:00,1.7206,1.72172,1.72038,1.72172,9000000.0
2008-01-03 17:22:00,1.72175,1.72189,1.7201,1.72189,9000000.0
2008-01-03 17:23:00,1.72061,1.72202,1.72051,1.72202,9000000.0
2008-01-03 17:24:00,1.71998,1.72235,1.71998,1.72008,13000000.0
2008-01-03 17:25:00,1.72203,1.72203,1.71957,1.71957,10000000.0
2008-01-03 17:26:00,1.71924,1.72125,1.71924,1.71984,11000000.0
2008-01-03 17:27:00,1.72148,1.72148,1.71916,1.72138,13000000.0
2008-01-03 17:28:00,1.71925,1.72147,1.71925,1.72136,7000000.0
2008-01-03 17:29:00,1.71926,1.72113,1.71905,1.71905,10000000.0
2008-01-03 17:30:00,1.71948,1.72133,1.71924,1.72118,8000000.0
2008-01-03 17:31:00,1.72104,1.72104,1.71915,1.72081,9000000.0
2008-01-03 17:32:00,1.71896,1.72073,1.71889,1.71918,9000000.0
2008-01-03 17:33:00,1.71892,1.72066,1.71892,1.72066,8000000.0
2008-01-03 17:34:00,1.71889,1.72106,1.71889,1.72103,11000000.0
2008-01-03 17:35:00,1.71862,1.72108,1.71862,1.72108,7000000.0
2008-01-03 17:36:00,1.72028,1.72028,1.71734,1.71745,10000000.0
2008-01-03 17:37:00,1.71994,1.72005,1.718,1.71807,7000000.0
2008-01-03 17:38:00,1.71784,1.72017,1.71784,1.72017,7000000.0
2008-01-03 17:39:00,1.71839,1.72031,1.71839,1.72031,8000000.0
2008-01-03 17:40:00,1.71862,1.72081,1.71862,1.71874,10000000.0
2008-01-03 17:41:00,1.7199,1.72021,1.71862,1.71862,10000000.0
2008-01-03 17:42:00,1.71918,1.72085,1.71916,1.72085,9000000.0
2008-01-03 17:43:00,1.71901,1.72144,1.71901,1.72142,8000000.0
2008-01-03 17:44:00,1.72165,1.72177,1.71961,1.72164,10000000.0
2008-01-03 17:45:00,1.71968,1.72175,1.71926,1.72175,7000000.0
2008-01-03 17:46:00,1.72152,1.72213,1.72074,1.72213,9000000.0
2008-01-03 17:47:00,1.71969,1.72193,1.71969,1.72193,9000000.0
2008-01-03 17:48:00,1.72015,1.72155,1.72015,1.72155,7000000.0
2008-01-03 17:49:00,1.7194,1.72191,1.7194,1.72191,9000000.0
2008-01-03 17:50:00,1.72172,1.72188,1.71945,1.71945,8000000.0
2008-01-03 17:51:00,1.71903,1.72169,1.71901,1.72045,9000000.0
2008-01-03 17:52:00,1.72061,1.72236,1.71994,1.71994,12000000.0
2008-01-03 17:53:00,1.72263,1.72263,1.72017,1.72017,11000000.0
2008-01-03 17:54:00,1.72229,1.72229,1.71955,1.71955,8000000.0
2008-01-03 17:55:00,1.72004,1.72251,1.72003,1.72003,11000000.0
2008-01-03 17:56:00,1.72202,1.72202,1.7199,1.72154,8000000.0
2008-01-03 17:57:00,1.7219,1.7219,1.71988,1.72165,10000000.0
2008-01-03 17:58:00,1.72243,1.72245,1.7204,1.72245,10000000.0
2008-01-03 17:59:00,1.72063,1.72167,1.72005,1.72005,9000000.0
2008-01-03 18:00:00,1.72065,1.72286,1.72065,1.72286,7000000.0
2008-01-03 18:01:00,1.72263,1.72263,1.72033,1.72213,8000000.0
2008-01-03 18:02:00,1.72005,1.72209,1.71996,1.71996,9000000.0
2008-01-03 18:03:00,1.72153,1.72191,1.72044,1.72158,7000000.0
2008-01-03 18:04:00,1.72207,1.72207,1.7195,1.7195,8000000.0
2008-01-03 18:05:00,1.72098,1.72105,1.71943,1.71943,8000000.0
2008-01-03 18:06:00,1.72168,1.72169,1.71887,1.72101,10000000.0
2008-01-03 18:07:00,1.71959,1.72089,1.71931,1.71931,7000000.0
2008-01-03 18:08:00,1.71938,1.72132,1.71938,1.72132,7000000.0
2008-01-03 18:09:00,1.71935,1.72149,1.71935,1.72149,8000000.0
2008-01-03 18:10:00,1.71976,1.72064,1.7192,1.72064,8000000.0
2008-01-03 18:11:00,1.72108,1.72117,1.71938,1.72098,9000000.0
2008-01-03 18:12:00,1.71888,1.72125,1.71888,1.71939,10000000.0
2008-01-03 18:13:00,1.71954,1.72149,1.71949,1.72149,15000000.0
2008-01-03 18:14:00,1.71906,1.7213,1.71898,1.7213,7000000.0
2008-01-03 18:15:00,1.71964,1.72158,1.71964,1.71986,9000000.0
2008-01-03 18:16:00,1.71947,1.72183,1.71947,1.72183,10000000.0
2008-01-03 18:17:00,1.72006,1.72138,1.72,1.72,7000000.0
2008-01-03 18:18:00,1.72148,1.72148,1.71949,1.72137,11000000.0
2008-01-03 18:19:00,1.71914,1.72144,1.71914,1.72144,9000000.0
2008-01-03 18:20:00,1.71938,1.72151,1.71938,1.72151,8000000.0
2008-01-03 18:21:00,1.71934,1.72174,1.71926,1.72174,8000000.0
2008-01-03 18:22:00,1.71914,1.72026,1.71887,1.71899,7000000.0
2008-01-03 18:23:00,1.72069,1.72096,1.71878,1.72096,8000000.0
2008-01-03 18:24:00,1.72126,1.72141,1.71923,1.72141,9000000.0
2008-01-03 18:25:00,1.72075,1.72113,1.71954,1.72113,10000000.0
2008-01-03 18:26:00,1.72042,1.72049,1.7191,1.72049,7000000.0
2008-01-03 18:27:00,1.71901,1.7204,1.71886,1.7204,8000000.0
2008-01-03 18:28:00,1.72074,1.72074,1.71898,1.72062,8000000.0
2008-01-03 18:29:00,1.71922,1.7206,1.71919,1.7206,8000000.0
2008-01-03 18:30:00,1.71929,1.72111,1.71892,1.72111,9000000.0
2008-01-03 18:31:00,1.71854,1.72066,1.71854,1.72066,7000000.0
2008-01-03 18:32:00,1.7193,1.721,1.7193,1.71951,8000000.0
2008-01-03 18:33:00,1.72103,1.72108,1.71927,1.72108,8000000.0
2008-01-03 18:34:00,1.72162,1.72162,1.71873,1.71873,7000000.0
2008-01-03 18:35:00,1.72032,1.72121,1.71951,1.72121,8000000.0
2008-01-03 18:36:00,1.72139,1.72145,1.71963,1.72113,8000000.0
2008-01-03 18:37:00,1.71973,1.72077,1.71973,1.72077,7000000.0
2008-01-03 18:38:00,1.71947,1.72042,1.7189,1.72042,7000000.0
2008-01-03 18:39:00,1.72087,1.72147,1.71964,1.72147,7000000.0
2008-01-03 18:40:00,1.71902,1.72101,1.71894,1.72063,11000000.0
2008-01-03 18:41:00,1.72149,1.72197,1.72023,1.72197,10000000.0
2008-01-03 18:42:00,1.72016,1.72159,1.72016,1.72159,8000000.0
2008-01-03 18:43:00,1.71968,1.72168,1.71968,1.72168,8000000.0
2008-01-03 18:44:00,1.71979,1.72201,1.71979,1.72201,8000000.0
2008-01-03 18:45:00,1.72052,1.72223,1.72031,1.72223,7000000.0
2008-01-03 18:46:00,1.71993,1.72206,1.71993,1.72026,9000000.0
2008-01-03 18:47:00,1.72028,1.72324,1.72028,1.72324,7000000.0
2008-01-03 18:48:00,1.72347,1.72347,1.72093,1.72093,10000000.0
2008-01-03 18:49:00,1.71956,1.72261,1.71939,1.72261,7000000.0
2008-01-03 18:50:00,1.72235,1.72244,1.72053,1.72244,7000000.0
2008-01-03 18:51:00,1.72063,1.72269,1.72063,1.72269,8000000.0
2008-01-03 18:52:00,1.72028,1.72227,1.72027,1.72208,9000000.0
2008-01-03 18:53:00,1.72071,1.72223,1.72071,1.72223,9000000.0
2008-01-03 18:54:00,1.71972,1.72155,1.71972,1.72149,11000000.0
2008-01-03 18:55:00,1.71923,1.7215,1.71923,1.7215,7000000.0
2008-01-03 18:56:00,1.71976,1.72193,1.71976,1.72193,9000000.0
2008-01-03 18:57:00,1.72027,1.72112,1.71962,1.71962,7000000.0
2008-01-03 18:58:00,1.72181,1.72185,1.72,1.72,9000000.0
2008-01-03 18:59:00,1.71989,1.72247,1.71989,1.72247,10000000.0
2008-01-03 19:00:00,1.72285,1.72289,1.72132,1.72186,7000000.0
2008-01-03 19:01:00,1.72092,1.72256,1.72084,1.72084,8000000.0
2008-01-03 19:02:00,1.72063,1.72291,1.72063,1.72291,8000000.0
2008-01-03 19:03:00,1.72252,1.72252,1.72088,1.72232,8000000.0
2008-01-03 19:05:00,1.72093,1.72171,1.72044,1.72044,9000000.0
2008-01-03 19:06:00,1.72263,1.72263,1.72092,1.72259,9000000.0
2008-01-03 19:07:00,1.7204,1.72267,1.7204,1.72267,9000000.0
2008-01-03 19:08:00,1.72243,1.72243,1.72027,1.72184,9000000.0
2008-01-03 19:09:00,1.71973,1.72189,1.71953,1.72187,9000000.0
2008-01-03 19:10:00,1.72115,1.72115,1.71916,1.7206,7000000.0
2008-01-03 19:11:00,1.71831,1.72158,1.71831,1.72158,9000000.0
2008-01-03 19:12:00,1.71957,1.72104,1.71839,1.71839,9000000.0
2008-01-03 19:13:00,1.71852,1.71937,1.71786,1.71786,9000000.0
2008-01-03 19:14:00,1.717,1.7196,1.717,1.7196,11000000.0
2008-01-03 19:15:00,1.71791,1.72055,1.71786,1.72022,9000000.0
2008-01-03 19:16:00,1.71984,1.71987,1.71824,1.7193,7000000.0
2008-01-03 19:17:00,1.71735,1.71916,1.71735,1.71769,11000000.0
2008-01-03 19:18:00,1.71932,1.71957,1.71807,1.71957,7000000.0
2008-01-03 19:19:00,1.7176,1.71974,1.7176,1.71962,9000000.0
2008-01-03 19:20:00,1.71979,1.71979,1.71789,1.71789,7000000.0
2008-01-03 19:21:00,1.71821,1.71985,1.71818,1.71985,10000000.0
2008-01-03 19:22:00,1.71953,1.71953,1.71861,1.71861,7000000.0
2008-01-03 19:23:00,1.71806,1.71806,1.71794,1.71805,7000000.0
2008-01-03 19:24:00,1.71849,1.72014,1.71842,1.71842,8000000.0
2008-01-03 19:25:00,1.71822,1.72043,1.71821,1.72043,11000000.0
2008-01-03 19:26:00,1.71796,1.71983,1.71792,1.71835,9000000.0
2008-01-03 19:27:00,1.71891,1.72,1.71889,1.72,7000000.0
2008-01-03 19:28:00,1.71808,1.72024,1.71808,1.72024,7000000.0
2008-01-03 19:29:00,1.71828,1.72006,1.71828,1.71845,9000000.0
2008-01-03 19:30:00,1.7188,1.71983,1.71783,1.71983,8000000.0
2008-01-03 19:31:00,1.72045,1.72063,1.71823,1.71823,9000000.0
2008-01-03 19:32:00,1.72078,1.72183,1.71978,1.71978,8000000.0
2008-01-03 19:33:00,1.72117,1.72117,1.71893,1.72068,9000000.0
2008-01-03 19:34:00,1.72125,1.72125,1.71909,1.72087,11000000.0
2008-01-03 19:35:00,1.71927,1.7205,1.71863,1.71863,7000000.0
2008-01-03 19:36:00,1.7188,1.72062,1.71853,1.71853,10000000.0
2008-01-03 19:37:00,1.71945,1.71967,1.71652,1.71967,7000000.0
2008-01-03 19:38:00,1.7205,1.72053,1.71575,1.71575,9000000.0
2008-01-03 19:39:00,1.71906,1.71949,1.7163,1.71949,7000000.0
2008-01-03 19:40:00,1.71627,1.71908,1.71627,1.71908,7000000.0
2008-01-03 19:41:00,1.71539,1.72027,1.71539,1.72027,7000000.0
2008-01-03 19:42:00,1.72084,1.72084,1.71538,1.71547,9000000.0
2008-01-03 19:43:00,1.71564,1.72021,1.71564,1.72021,9000000.0
2008-01-03 19:44:00,1.71619,1.72034,1.71619,1.71685,9000000.0
2008-01-03 19:45:00,1.71898,1.72131,1.71794,1.72131,11000000.0
2008-01-03 19:46:00,1.7202,1.7202,1.71615,1.71615,7000000.0
2008-01-03 19:47:00,1.71672,1.72034,1.71672,1.71727,8000000.0
2008-01-03 19:48:00,1.7203,1.72238,1.71859,1.72238,9000000.0
2008-01-03 19:49:00,1.71664,1.72083,1.71664,1.71773,9000000.0
2008-01-03 19:50:00,1.71764,1.72231,1.71764,1.72231,8000000.0
2008-01-03 19:51:00,1.71726,1.72209,1.71726,1.72209,28000000.0
2008-01-03 19:52:00,1.72243,1.72243,1.72194,1.72237,7000000.0
2008-01-03 19:53:00,1.71665,1.72165,1.71612,1.72165,13000000.0
2008-01-03 19:54:00,1.72138,1.72159,1.71708,1.72159,27000000.0
2008-01-03 19:55:00,1.71672,1.72179,1.71672,1.72179,20000000.0
2008-01-03 19:56:00,1.71685,1.72111,1.71676,1.72111,10000000.0
2008-01-03 19:57:00,1.71642,1.71648,1.71635,1.71635,17000000.0
2008-01-03 19:58:00,1.71718,1.72162,1.71717,1.72162,18000000.0
2008-01-03 19:59:00,1.71653,1.72212,1.71653,1.72212,7000000.0
2008-01-03 20:00:00,1.72095,1.72138,1.71829,1.72112,8000000.0
2008-01-03 20:01:00,1.71681,1.72146,1.71681,1.72146,11000000.0
2008-01-03 20:02:00,1.72118,1.72155,1.71776,1.72155,8000000.0
2008-01-03 20:04:00,1.71703,1.72204,1.71703,1.72204,25000000.0
2008-01-03 20:05:00,1.71836,1.72088,1.71836,1.71838,6000000.0
2008-01-03 20:06:00,1.72314,1.72314,1.71888,1.7221,8000000.0
2008-01-03 20:07:00,1.71896,1.72149,1.71822,1.71822,7000000.0
2008-01-03 20:08:00,1.71788,1.72245,1.71788,1.72245,11000000.0
2008-01-03 20:11:00,1.71907,1.72108,1.7187,1.7187,5000000.0
2008-01-03 20:12:00,1.72281,1.72281,1.71821,1.71821,11000000.0
2008-01-03 20:13:00,1.71763,1.723,1.71763,1.723,10000000.0
2008-01-03 20:14:00,1.71873,1.72227,1.71873,1.71882,8000000.0
2008-01-03 20:15:00,1.72233,1.72299,1.71887,1.72299,10000000.0
2008-01-03 20:16:00,1.71966,1.72198,1.7191,1.7191,6000000.0
2008-01-03 20:17:00,1.72377,1.72377,1.71849,1.71849,11000000.0
2008-01-03 20:18:00,1.72388,1.72388,1.71978,1.72337,10000000.0
2008-01-03 20:19:00,1.72007,1.723,1.72007,1.723,8000000.0
2008-01-03 20:20:00,1.71988,1.72285,1.71988,1.72001,6000000.0
2008-01-03 20:21:00,1.72335,1.72367,1.72133,1.72367,5000000.0
2008-01-03 20:22:00,1.71934,1.72469,1.7193,1.72469,10000000.0
2008-01-03 20:23:00,1.71954,1.72508,1.71954,1.72508,10000000.0
2008-01-03 20:24:00,1.72093,1.72466,1.72073,1.72466,11000000.0
2008-01-03 20:25:00,1.71987,1.72349,1.71975,1.71975,8000000.0
2008-01-03 20:26:00,1.72338,1.72338,1.7191,1.7191,6000000.0
2008-01-03 20:27:00,1.71935,1.71935,1.71925,1.71925,7000000.0
2008-01-03 20:28:00,1.72036,1.72403,1.72029,1.72029,10000000.0
2008-01-03 20:29:00,1.72504,1.72504,1.72019,1.72444,18000000.0
2008-01-03 20:30:00,1.7224,1.72495,1.72135,1.72495,7000000.0
2008-01-03 20:31:00,1.72486,1.72486,1.71942,1.71942,8000000.0
2008-01-03 20:32:00,1.71998,1.72355,1.71997,1.71997,9000000.0
2008-01-03 20:33:00,1.72375,1.72425,1.7203,1.72425,10000000.0
2008-01-03 20:34:00,1.72475,1.72475,1.72465,1.72465,2000000.0
2008-01-03 20:35:00,1.71942,1.72403,1.71942,1.72403,7000000.0
2008-01-03 20:36:00,1.72016,1.7243,1.72016,1.7243,9000000.0
2008-01-03 20:37:00,1.72364,1.72442,1.72107,1.72442,7000000.0
2008-01-03 20:38:00,1.72032,1.72471,1.72029,1.72029,28000000.0
2008-01-03 20:39:00,1.72131,1.72411,1.72076,1.72076,7000000.0
2008-01-03 20:40:00,1.72196,1.72374,1.71997,1.71997,8000000.0
2008-01-03 20:41:00,1.72163,1.72489,1.72157,1.72489,9000000.0
2008-01-03 20:42:00,1.72155,1.72478,1.72132,1.72478,10000000.0
2008-01-03 20:43:00,1.71969,1.72498,1.71969,1.72498,8000000.0
2008-01-03 20:44:00,1.72518,1.72518,1.71986,1.71986,13000000.0
2008-01-03 20:45:00,1.7198,1.72523,1.7198,1.72517,8000000.0
2008-01-03 20:46:00,1.72443,1.72443,1.721,1.72428,8000000.0
2008-01-03 20:47:00,1.72094,1.7236,1.72021,1.72021,7000000.0
2008-01-03 20:48:00,1.72101,1.72446,1.72044,1.72446,10000000.0
2008-01-03 20:49:00,1.71956,1.7245,1.71956,1.7245,9000000.0
2008-01-03 20:51:00,1.72105,1.72436,1.72104,1.72436,9000000.0
2008-01-03 20:52:00,1.71954,1.72364,1.71954,1.7201,10000000.0
2008-01-03 20:53:00,1.72018,1.72479,1.72018,1.72479,14000000.0
2008-01-03 20:54:00,1.72045,1.72442,1.72043,1.72043,10000000.0
2008-01-03 20:55:00,1.7237,1.7237,1.71957,1.71957,5000000.0
2008-01-03 20:56:00,1.71936,1.71944,1.7193,1.71944,8000000.0
2008-01-03 20:57:00,1.72011,1.72357,1.72011,1.72018,8000000.0
2008-01-03 20:58:00,1.72499,1.72499,1.71948,1.71948,7000000.0
2008-01-03 20:59:00,1.72512,1.72512,1.72069,1.72472,11000000.0
2008-01-03 21:00:00,1.72364,1.72476,1.72073,1.72449,13000000.0
2008-01-03 21:01:00,1.71968,1.72508,1.71968,1.72508,7000000.0
2008-01-03 21:02:00,1.71961,1.72486,1.71961,1.72486,7000000.0
2008-01-03 21:03:00,1.71959,1.72425,1.71959,1.72425,7000000.0
2008-01-03 21:04:00,1.71913,1.7234,1.71913,1.7234,5000000.0
2008-01-03 21:05:00,1.72474,1.72474,1.72074,1.72361,8000000.0
2008-01-03 21:06:00,1.72382,1.72382,1.71901,1.71901,8000000.0
2008-01-03 21:07:00,1.72015,1.72222,1.71993,1.71993,5000000.0
2008-01-03 21:08:00,1.72026,1.72333,1.72026,1.72333,8000000.0
2008-01-03 21:09:00,1.71962,1.72286,1.71962,1.71964,8000000.0
2008-01-03 21:10:00,1.71909,1.72405,1.71909,1.72405,15000000.0
2008-01-03 21:11:00,1.71849,1.72377,1.71849,1.72377,7000000.0
2008-01-03 21:12:00,1.71811,1.72389,1.71811,1.72389,8000000.0
2008-01-03 21:13:00,1.71988,1.72306,1.71933,1.72306,10000000.0
2008-01-03 21:14:00,1.71906,1.72225,1.71861,1.71861,8000000.0
2008-01-03 21:15:00,1.71921,1.72195,1.71858,1.71858,7000000.0
2008-01-03 21:16:00,1.71788,1.72246,1.71785,1.72246,8000000.0
2008-01-03 21:17:00,1.71791,1.72268,1.71782,1.72268,8000000.0
2008-01-03 21:18:00,1.72221,1.72279,1.7195,1.72279,7000000.0
2008-01-03 21:19:00,1.72271,1.72271,1.71758,1.71758,8000000.0
2008-01-03 21:20:00,1.72273,1.72326,1.72273,1.72326,6000000.0
2008-01-03 21:21:00,1.71846,1.72281,1.71846,1.72281,9000000.0
2008-01-03 21:22:00,1.71778,1.72208,1.71778,1.72208,8000000.0
2008-01-03 21:24:00,1.71802,1.72307,1.71802,1.72307,11000000.0
2008-01-03 21:25:00,1.71793,1.72299,1.71793,1.72299,11000000.0
2008-01-03 21:26:00,1.71783,1.71795,1.71783,1.71785,8000000.0
2008-01-03 21:27:00,1.72212,1.72212,1.71818,1.71818,5000000.0
2008-01-03 21:28:00,1.72259,1.72294,1.71901,1.72294,10000000.0
2008-01-03 21:30:00,1.72136,1.72288,1.7195,1.72288,7000000.0
2008-01-03 21:31:00,1.71854,1.72321,1.71854,1.72321,10000000.0
2008-01-03 21:33:00,1.7185,1.72293,1.7185,1.72293,16000000.0
2008-01-03 21:36:00,1.71843,1.72295,1.71843,1.72295,10000000.0
2008-01-03 21:37:00,1.71772,1.72147,1.71772,1.71891,8000000.0
2008-01-03 21:38:00,1.71801,1.71807,1.71793,1.71793,9000000.0
2008-01-03 21:39:00,1.71787,1.71791,1.71787,1.71791,3000000.0
2008-01-03 21:43:00,1.71836,1.72295,1.71836,1.72295,7000000.0
2008-01-03 21:44:00,1.71942,1.72309,1.71942,1.71983,8000000.0
2008-01-03 21:45:00,1.71934,1.72322,1.71934,1.71945,11000000.0
2008-01-03 21:46:00,1.72025,1.72378,1.72025,1.72378,10000000.0
2008-01-03 21:48:00,1.72293,1.72293,1.71884,1.71884,7000000.0
2008-01-03 21:49:00,1.7194,1.72313,1.71846,1.71846,12000000.0
2008-01-03 21:50:00,1.72268,1.72268,1.72053,1.72267,5000000.0
2008-01-03 21:51:00,1.71813,1.72271,1.71813,1.72271,6000000.0
2008-01-03 21:52:00,1.71882,1.72222,1.71882,1.71911,8000000.0
2008-01-03 21:53:00,1.72375,1.72386,1.72373,1.72373,8000000.0
2008-01-03 21:54:00,1.72378,1.72378,1.71987,1.72269,8000000.0
2008-01-03 21:55:00,1.72387,1.72387,1.71968,1.72312,11000000.0
2008-01-03 21:56:00,1.71966,1.7229,1.71946,1.7229,9000000.0
2008-01-03 21:57:00,1.7226,1.72293,1.71925,1.72293,8000000.0
2008-01-03 21:58:00,1.71947,1.7215,1.71834,1.71834,7000000.0
2008-01-03 21:59:00,1.71992,1.72303,1.71992,1.72303,8000000.0
2008-01-03 22:00:00,1.7183,1.72386,1.7183,1.72386,7000000.0
2008-01-03 22:01:00,1.7184,1.72362,1.7184,1.72362,7000000.0
2008-01-03 22:02:00,1.71865,1.7233,1.71865,1.7233,7000000.0
2008-01-03 22:03:00,1.72382,1.72382,1.71924,1.71924,8000000.0
2008-01-03 22:04:00,1.72414,1.72428,1.72408,1.72415,8000000.0
2008-01-03 22:05:00,1.71971,1.72417,1.71971,1.72417,8000000.0
2008-01-03 22:06:00,1.72354,1.72354,1.71975,1.72346,9000000.0
2008-01-03 22:07:00,1.71909,1.72396,1.71909,1.72396,11000000.0
2008-01-03 22:08:00,1.71901,1.72348,1.71901,1.72348,10000000.0
2008-01-03 22:09:00,1.71851,1.72416,1.71851,1.72416,8000000.0
2008-01-03 22:10:00,1.72008,1.72217,1.71888,1.71888,8000000.0
2008-01-03 22:11:00,1.723,1.723,1.71982,1.71982,7000000.0
2008-01-03 22:12:00,1.71994,1.72443,1.71994,1.72443,8000000.0
2008-01-03 22:13:00,1.71903,1.72432,1.71903,1.72432,7000000.0
2008-01-03 22:14:00,1.72021,1.72205,1.71858,1.71858,7000000.0
2008-01-03 22:15:00,1.72258,1.72317,1.71866,1.71866,7000000.0
2008-01-03 22:16:00,1.72357,1.72357,1.71888,1.71888,12000000.0
2008-01-03 22:17:00,1.71979,1.72189,1.71874,1.71874,7000000.0
2008-01-03 22:18:00,1.72426,1.72426,1.72068,1.72307,7000000.0
2008-01-03 22:19:00,1.71998,1.72191,1.71856,1.71856,7000000.0
2008-01-03 22:20:00,1.71918,1.72406,1.71918,1.72406,9000000.0
2008-01-03 22:21:00,1.71884,1.72343,1.71884,1.72343,8000000.0
2008-01-03 22:22:00,1.71998,1.72413,1.71998,1.72413,5000000.0
2008-01-03 22:23:00,1.71969,1.72381,1.71969,1.71974,10000000.0
2008-01-03 22:24:00,1.71919,1.72453,1.71919,1.72453,9000000.0
2008-01-03 22:25:00,1.72003,1.72353,1.72003,1.72009,8000000.0
2008-01-03 22:26:00,1.72406,1.72433,1.7204,1.72433,9000000.0
2008-01-03 22:27:00,1.72069,1.72268,1.71915,1.71915,8000000.0
2008-01-03 22:28:00,1.72333,1.72464,1.72136,1.72464,10000000.0
2008-01-03 22:29:00,1.72504,1.72504,1.72456,1.72498,20000000.0
2008-01-03 22:30:00,1.72348,1.72488,1.72348,1.72488,10000000.0
2008-01-03 22:31:00,1.72041,1.726,1.72041,1.726,11000000.0
2008-01-03 22:32:00,1.72032,1.72052,1.71998,1.72052,6000000.0
2008-01-03 22:33:00,1.72202,1.72506,1.72202,1.72506,8000000.0
2008-01-03 22:34:00,1.72063,1.72592,1.72063,1.72592,10000000.0
2008-01-03 22:35:00,1.72095,1.72551,1.72095,1.72551,7000000.0
2008-01-03 22:36:00,1.72623,1.72623,1.72613,1.72613,7000000.0
2008-01-03 22:37:00,1.72494,1.72507,1.72109,1.72128,13000000.0
2008-01-03 22:38:00,1.72416,1.72416,1.72175,1.72373,5000000.0
2008-01-03 22:40:00,1.72074,1.72382,1.72029,1.72382,10000000.0
2008-01-03 22:41:00,1.719,1.72344,1.71885,1.72344,5000000.0
2008-01-03 22:42:00,1.72042,1.72256,1.71935,1.71935,10000000.0
2008-01-03 22:43:00,1.72322,1.724,1.72058,1.724,7000000.0
2008-01-03 22:44:00,1.72063,1.7226,1.71947,1.71947,8000000.0
2008-01-03 22:45:00,1.72196,1.72391,1.72043,1.72391,7000000.0
2008-01-03 22:46:00,1.72047,1.72372,1.72047,1.72372,8000000.0
2008-01-03 22:47:00,1.7232,1.7232,1.71908,1.71908,7000000.0
2008-01-03 22:48:00,1.72427,1.72427,1.71927,1.71927,11000000.0
2008-01-03 22:49:00,1.71967,1.72442,1.71967,1.72442,11000000.0
2008-01-03 22:50:00,1.72415,1.72415,1.72022,1.72401,11000000.0
2008-01-03 22:51:00,1.71939,1.72419,1.71939,1.72419,17000000.0
2008-01-03 22:52:00,1.72037,1.72447,1.72037,1.72447,7000000.0
2008-01-03 22:53:00,1.71881,1.7227,1.71851,1.71934,10000000.0
2008-01-03 22:54:00,1.72381,1.7239,1.71961,1.7239,11000000.0
2008-01-03 22:55:00,1.71992,1.72446,1.71992,1.72443,8000000.0
2008-01-03 22:56:00,1.72309,1.72309,1.71962,1.71962,9000000.0
2008-01-03 22:57:00,1.7231,1.72339,1.71982,1.71982,11000000.0
2008-01-03 22:58:00,1.71969,1.72414,1.71969,1.72414,7000000.0
2008-01-03 22:59:00,1.72458,1.72519,1.72458,1.72492,11000000.0
2008-01-03 23:00:00,1.722,1.72313,1.72028,1.72028,8000000.0
2008-01-03 23:02:00,1.72139,1.72271,1.72139,1.72271,2000000.0
2008-01-03 23:03:00,1.72074,1.72285,1.71973,1.71973,11000000.0
2008-01-03 23:04:00,1.72016,1.72485,1.72016,1.72478,8000000.0
2008-01-03 23:05:00,1.72009,1.72464,1.72009,1.72464,7000000.0
2008-01-03 23:06:00,1.72038,1.72474,1.72038,1.72474,10000000.0
2008-01-03 23:07:00,1.72064,1.72258,1.71944,1.71949,9000000.0
2008-01-03 23:08:00,1.71951,1.72432,1.71951,1.72432,8000000.0
2008-01-03 23:09:00,1.72054,1.72415,1.72054,1.72415,10000000.0
2008-01-03 23:10:00,1.72457,1.72457,1.72065,1.72353,8000000.0
2008-01-03 23:11:00,1.72394,1.72415,1.71928,1.71928,9000000.0
2008-01-03 23:12:00,1.71883,1.7235,1.71883,1.7235,7000000.0
2008-01-03 23:13:00,1.71884,1.72423,1.71884,1.72423,9000000.0
2008-01-03 23:14:00,1.72461,1.72462,1.72418,1.72458,9000000.0
2008-01-03 23:15:00,1.72326,1.72326,1.72282,1.72315,11000000.0
2008-01-03 23:16:00,1.72031,1.72297,1.71984,1.71984,7000000.0
2008-01-03 23:17:00,1.7203,1.72454,1.7203,1.72454,6000000.0
2008-01-03 23:18:00,1.72445,1.72451,1.72437,1.72437,10000000.0
2008-01-03 23:19:00,1.72304,1.72427,1.72107,1.72427,7000000.0
2008-01-03 23:20:00,1.71968,1.72294,1.71968,1.71985,8000000.0
2008-01-03 23:21:00,1.71885,1.72313,1.71885,1.72313,5000000.0
2008-01-03 23:22:00,1.7193,1.72392,1.7193,1.72392,10000000.0
2008-01-03 23:25:00,1.72023,1.72338,1.72023,1.72338,9000000.0
2008-01-03 23:26:00,1.72087,1.72216,1.72087,1.72216,2000000.0
2008-01-03 23:27:00,1.72006,1.72244,1.71939,1.71939,6000000.0
2008-01-03 23:28:00,1.71853,1.71866,1.71821,1.71821,11000000.0
2008-01-03 23:29:00,1.71863,1.72403,1.71863,1.72403,7000000.0
2008-01-03 23:30:00,1.72247,1.72393,1.7208,1.72393,10000000.0
2008-01-03 23:31:00,1.71987,1.72387,1.71987,1.72387,7000000.0
2008-01-03 23:32:00,1.71889,1.72365,1.71889,1.72365,10000000.0
2008-01-03 23:33:00,1.72009,1.72422,1.72009,1.7239,7000000.0
2008-01-03 23:34:00,1.72271,1.72338,1.72049,1.72338,7000000.0
2008-01-03 23:35:00,1.71906,1.71907,1.7189,1.7189,10000000.0
2008-01-03 23:36:00,1.71942,1.7244,1.71942,1.7244,9000000.0
2008-01-03 23:37:00,1.7193,1.72399,1.7193,1.72399,7000000.0
2008-01-03 23:38:00,1.72503,1.72503,1.72041,1.72041,11000000.0
2008-01-03 23:39:00,1.72119,1.72316,1.72116,1.72116,5000000.0
2008-01-03 23:40:00,1.72411,1.72411,1.7216,1.72403,5000000.0
2008-01-03 23:41:00,1.72483,1.72483,1.72062,1.72062,5000000.0
2008-01-03 23:42:00,1.71984,1.71996,1.71984,1.71985,8000000.0
2008-01-03 23:44:00,1.71994,1.72527,1.71994,1.72525,8000000.0
2008-01-03 23:45:00,1.72257,1.72547,1.72154,1.72547,10000000.0
2008-01-03 23:46:00,1.72576,1.72576,1.72564,1.72565,7000000.0
2008-01-03 23:47:00,1.7256,1.7256,1.72013,1.72013,9000000.0
2008-01-03 23:48:00,1.7207,1.72548,1.7207,1.72548,11000000.0
2008-01-03 23:49:00,1.72151,1.7252,1.72064,1.7252,12000000.0
2008-01-03 23:50:00,1.7201,1.72451,1.7201,1.72451,5000000.0
2008-01-03 23:51:00,1.72444,1.72452,1.72237,1.72452,5000000.0
2008-01-03 23:52:00,1.72111,1.72479,1.72111,1.72479,4000000.0
2008-01-03 23:53:00,1.72607,1.72607,1.72034,1.72034,7000000.0
2008-01-03 23:54:00,1.72171,1.72349,1.71966,1.71966,11000000.0
2008-01-03 23:55:00,1.71976,1.72454,1.71976,1.72454,9000000.0
2008-01-03 23:56:00,1.72086,1.72414,1.72058,1.72058,8000000.0
2008-01-03 23:57:00,1.72397,1.72413,1.72204,1.72413,5000000.0
2008-01-03 23:58:00,1.72116,1.72387,1.72036,1.72036,7000000.0
2008-01-03 23:59:00,1.72415,1.7243,1.72046,1.72046,15000000.0
2008-01-04 00:00:00,1.72414,1.72434,1.71996,1.71996,7000000.0
2008-01-04 00:01:00,1.72384,1.72384,1.7203,1.7203,8000000.0
2008-01-04 00:02:00,1.7202,1.72398,1.7202,1.72398,7000000.0
2008-01-04 00:03:00,1.72004,1.72387,1.72001,1.72387,7000000.0
2008-01-04 00:04:00,1.72351,1.72408,1.72106,1.72408,9000000.0
2008-01-04 00:05:00,1.72116,1.72267,1.72012,1.72017,11000000.0
2008-01-04 00:06:00,1.71981,1.72002,1.71981,1.71995,8000000.0
2008-01-04 00:07:00,1.72001,1.72425,1.72001,1.72425,6000000.0
2008-01-04 00:08:00,1.72167,1.72391,1.72115,1.72115,7000000.0
2008-01-04 00:09:00,1.7245,1.7245,1.72167,1.72443,8000000.0
2008-01-04 00:10:00,1.72085,1.72462,1.72082,1.72462,9000000.0
2008-01-04 00:11:00,1.72105,1.72482,1.72105,1.72482,14000000.0
2008-01-04 00:12:00,1.72162,1.72393,1.72162,1.72393,3000000.0
2008-01-04 00:15:00,1.72513,1.72513,1.72141,1.72467,12000000.0
2008-01-04 00:17:00,1.72082,1.72432,1.72073,1.72073,14000000.0
2008-01-04 00:18:00,1.72464,1.72464,1.72112,1.72112,9000000.0
2008-01-04 00:19:00,1.72511,1.72511,1.72237,1.72415,7000000.0
2008-01-04 00:20:00,1.72032,1.72349,1.72032,1.72117,8000000.0
2008-01-04 00:21:00,1.72059,1.72463,1.72059,1.72463,15000000.0
2008-01-04 00:23:00,1.72105,1.72396,1.72096,1.72096,9000000.0
2008-01-04 00:24:00,1.72447,1.72447,1.72046,1.72046,15000000.0
2008-01-04 00:25:00,1.7208,1.72443,1.7208,1.72443,10000000.0
2008-01-04 00:26:00,1.71984,1.72404,1.71983,1.72404,8000000.0
2008-01-04 00:27:00,1.72026,1.72292,1.7202,1.7202,8000000.0
2008-01-04 00:28:00,1.71954,1.71967,1.71954,1.71954,11000000.0
2008-01-04 00:29:00,1.7199,1.72342,1.7199,1.7199,19000000.0
2008-01-04 00:30:00,1.72213,1.72282,1.72017,1.72017,9000000.0
2008-01-04 00:31:00,1.71997,1.72324,1.71997,1.72324,8000000.0
2008-01-04 00:32:00,1.71976,1.72244,1.71976,1.72074,7000000.0
2008-01-04 00:33:00,1.71953,1.7226,1.71944,1.71995,9000000.0
2008-01-04 00:34:00,1.72041,1.72293,1.72041,1.72293,7000000.0
2008-01-04 00:36:00,1.72045,1.72384,1.72045,1.72384,7000000.0
2008-01-04 00:37:00,1.7195,1.72344,1.7195,1.72344,7000000.0
2008-01-04 00:38:00,1.72387,1.72387,1.72013,1.72013,8000000.0
2008-01-04 00:39:00,1.72088,1.72245,1.7201,1.7201,9000000.0
2008-01-04 00:40:00,1.71965,1.72338,1.71965,1.72338,7000000.0
2008-01-04 00:41:00,1.72084,1.72317,1.7207,1.72317,8000000.0
2008-01-04 00:43:00,1.71917,1.72248,1.71856,1.72248,13000000.0
2008-01-04 00:45:00,1.72195,1.72206,1.72193,1.72193,8000000.0
2008-01-04 00:47:00,1.72143,1.72155,1.71968,1.72155,5000000.0
2008-01-04 00:48:00,1.71893,1.72064,1.71808,1.71808,9000000.0
2008-01-04 00:49:00,1.72182,1.72182,1.71873,1.72142,8000000.0
2008-01-04 00:50:00,1.71883,1.72209,1.71883,1.72202,7000000.0
2008-01-04 00:51:00,1.71884,1.72211,1.71884,1.72211,7000000.0
2008-01-04 00:52:00,1.72188,1.72188,1.71876,1.72148,8000000.0
2008-01-04 00:53:00,1.7181,1.72201,1.7181,1.72201,10000000.0
2008-01-04 00:54:00,1.72207,1.72207,1.7184,1.7184,7000000.0
2008-01-04 00:57:00,1.71752,1.72176,1.71752,1.72176,7000000.0
2008-01-04 00:58:00,1.71798,1.72208,1.71798,1.72208,8000000.0
2008-01-04 00:59:00,1.72226,1.72226,1.71878,1.72172,11000000.0
2008-01-04 01:00:00,1.72269,1.72269,1.71821,1.71821,8000000.0
2008-01-04 01:01:00,1.71849,1.7222,1.71849,1.7222,7000000.0
2008-01-04 01:05:00,1.72264,1.72264,1.72215,1.72252,9000000.0
2008-01-04 01:06:00,1.71785,1.71785,1.71772,1.71774,9000000.0
2008-01-04 01:07:00,1.71792,1.72226,1.71792,1.72226,7000000.0
2008-01-04 01:08:00,1.71772,1.72208,1.71772,1.72208,7000000.0
2008-01-04 01:09:00,1.7184,1.72199,1.7184,1.72199,10000000.0
2008-01-04 01:10:00,1.71855,1.72161,1.71855,1.72161,4000000.0
2008-01-04 01:12:00,1.71783,1.72214,1.71783,1.72214,7000000.0
2008-01-04 01:13:00,1.71791,1.72145,1.71783,1.7181,16000000.0
2008-01-04 01:15:00,1.72285,1.72285,1.72257,1.72284,7000000.0
2008-01-04 01:16:00,1.71795,1.72164,1.71795,1.72164,9000000.0
2008-01-04 01:17:00,1.71783,1.72177,1.71783,1.72177,11000000.0
2008-01-04 01:18:00,1.71756,1.71775,1.71756,1.71762,4000000.0
2008-01-04 01:19:00,1.71758,1.71776,1.71758,1.71767,4000000.0
2008-01-04 01:20:00,1.72182,1.72182,1.718,1.718,11000000.0
2008-01-04 01:21:00,1.72141,1.72141,1.71858,1.72134,8000000.0
2008-01-04 01:22:00,1.71758,1.72161,1.71758,1.72161,9000000.0
2008-01-04 01:24:00,1.72197,1.72197,1.7192,1.72086,7000000.0
2008-01-04 01:25:00,1.7213,1.7213,1.71792,1.71792,5000000.0
2008-01-04 01:26:00,1.72154,1.72154,1.71832,1.72153,11000000.0
2008-01-04 01:27:00,1.71793,1.7216,1.71793,1.7216,10000000.0
2008-01-04 01:29:00,1.71787,1.72158,1.71787,1.72158,10000000.0
2008-01-04 01:30:00,1.72219,1.72219,1.71812,1.71812,7000000.0
2008-01-04 01:31:00,1.71856,1.72039,1.71856,1.71868,5000000.0
2008-01-04 01:32:00,1.7182,1.72102,1.71792,1.71792,9000000.0
2008-01-04 01:36:00,1.71761,1.72136,1.71761,1.72136,7000000.0
2008-01-04 01:38:00,1.72193,1.72206,1.72193,1.72193,10000000.0
2008-01-04 01:39:00,1.72196,1.72196,1.72184,1.72185,8000000.0
2008-01-04 01:40:00,1.7175,1.72158,1.7175,1.72158,25000000.0
2008-01-04 01:41:00,1.718,1.72196,1.718,1.72155,8000000.0
2008-01-04 01:42:00,1.7178,1.72152,1.7178,1.72152,8000000.0
2008-01-04 01:44:00,1.71797,1.721,1.71797,1.71851,8000000.0
2008-01-04 01:45:00,1.72227,1.72227,1.7187,1.72137,9000000.0
2008-01-04 01:46:00,1.72154,1.72154,1.71829,1.72128,9000000.0
2008-01-04 01:47:00,1.71744,1.72135,1.71742,1.72135,7000000.0
2008-01-04 01:48:00,1.71863,1.7218,1.71863,1.7218,7000000.0
2008-01-04 01:50:00,1.7178,1.72071,1.7178,1.71811,8000000.0
2008-01-04 01:51:00,1.71785,1.72138,1.71785,1.72138,6000000.0
2008-01-04 01:52:00,1.71869,1.72032,1.71799,1.71799,10000000.0
2008-01-04 01:53:00,1.71872,1.72152,1.71861,1.72152,11000000.0
2008-01-04 01:54:00,1.72226,1.72226,1.72213,1.72216,11000000.0
2008-01-04 01:55:00,1.71821,1.72179,1.71821,1.72179,11000000.0
2008-01-04 01:56:00,1.71854,1.72128,1.71851,1.71851,8000000.0
2008-01-04 01:57:00,1.72252,1.72255,1.7224,1.72255,10000000.0
2008-01-04 01:58:00,1.71793,1.72202,1.71793,1.72202,7000000.0
2008-01-04 02:00:00,1.72316,1.72316,1.72315,1.72315,2000000.0
2008-01-04 02:01:00,1.71858,1.72249,1.71858,1.72249,9000000.0
2008-01-04 02:02:00,1.72201,1.72201,1.71921,1.72178,8000000.0
2008-01-04 02:03:00,1.72246,1.72246,1.71866,1.71866,6000000.0
2008-01-04 02:04:00,1.71914,1.72152,1.71914,1.72152,7000000.0
2008-01-04 02:05:00,1.71878,1.72254,1.71878,1.72254,7000000.0
2008-01-04 02:06:00,1.71823,1.72217,1.71823,1.72217,11000000.0
2008-01-04 02:07:00,1.71838,1.7219,1.71838,1.7219,8000000.0
2008-01-04 02:08:00,1.72134,1.72162,1.71921,1.71921,8000000.0
2008-01-04 02:09:00,1.72175,1.7229,1.72026,1.7229,9000000.0
2008-01-04 02:10:00,1.71953,1.72128,1.71947,1.71947,5000000.0
2008-01-04 02:11:00,1.71946,1.72173,1.71946,1.72173,8000000.0
2008-01-04 02:12:00,1.71947,1.721,1.71813,1.71813,7000000.0
2008-01-04 02:13:00,1.71844,1.72215,1.71844,1.72215,7000000.0
2008-01-04 02:14:00,1.72142,1.72253,1.71987,1.72253,10000000.0
2008-01-04 02:15:00,1.7221,1.7221,1.71879,1.71879,7000000.0
2008-01-04 02:16:00,1.72273,1.72273,1.7183,1.7183,9000000.0
2008-01-04 02:17:00,1.7188,1.72217,1.71876,1.71876,11000000.0
2008-01-04 02:18:00,1.71833,1.7184,1.71823,1.71823,7000000.0
2008-01-04 02:19:00,1.71887,1.72259,1.71887,1.72259,8000000.0
2008-01-04 02:20:00,1.7183,1.72156,1.71827,1.71888,11000000.0
2008-01-04 02:21:00,1.71882,1.72261,1.71882,1.72261,8000000.0
2008-01-04 02:22:00,1.71906,1.72248,1.71906,1.72248,11000000.0
2008-01-04 02:23:00,1.71907,1.72197,1.71907,1.71921,8000000.0
2008-01-04 02:24:00,1.72177,1.7229,1.72022,1.7229,7000000.0
2008-01-04 02:25:00,1.72187,1.72239,1.71985,1.72239,7000000.0
2008-01-04 02:26:00,1.7186,1.7223,1.7186,1.7223,8000000.0
2008-01-04 02:28:00,1.71918,1.72267,1.71918,1.72267,7000000.0
2008-01-04 02:29:00,1.71939,1.72198,1.71914,1.71914,8000000.0
2008-01-04 02:30:00,1.72281,1.72281,1.71964,1.72233,8000000.0
2008-01-04 02:31:00,1.71907,1.72188,1.71907,1.71938,8000000.0
2008-01-04 02:32:00,1.7224,1.72258,1.7195,1.72258,9000000.0
2008-01-04 02:33:00,1.71881,1.72245,1.71881,1.72245,11000000.0
2008-01-04 02:35:00,1.71835,1.72248,1.71835,1.72248,10000000.0
2008-01-04 02:36:00,1.71886,1.72235,1.71886,1.72235,10000000.0
2008-01-04 02:37:00,1.71944,1.72177,1.7189,1.7189,7000000.0
2008-01-04 02:38:00,1.71912,1.72195,1.71887,1.71887,9000000.0
2008-01-04 02:39:00,1.72158,1.72203,1.71939,1.72203,7000000.0
2008-01-04 02:40:00,1.71932,1.72121,1.71841,1.71841,7000000.0
2008-01-04 02:41:00,1.71805,1.72081,1.71805,1.71894,7000000.0
2008-01-04 02:42:00,1.72258,1.72258,1.71818,1.71818,8000000.0
2008-01-04 02:43:00,1.71914,1.72255,1.71914,1.72255,5000000.0
2008-01-04 02:44:00,1.72256,1.72268,1.72247,1.72247,7000000.0
2008-01-04 02:45:00,1.72325,1.72325,1.72265,1.72265,10000000.0
2008-01-04 02:46:00,1.72245,1.72255,1.72224,1.72245,7000000.0
2008-01-04 02:47:00,1.71974,1.72084,1.71974,1.72084,2000000.0
2008-01-04 02:49:00,1.71796,1.71814,1.71795,1.71795,7000000.0
2008-01-04 02:50:00,1.718,1.72115,1.718,1.71849,9000000.0
2008-01-04 02:51:00,1.71837,1.72129,1.71808,1.71808,15000000.0
2008-01-04 02:52:00,1.71835,1.72122,1.71835,1.71874,8000000.0
2008-01-04 02:54:00,1.719,1.72105,1.71868,1.71868,6000000.0
2008-01-04 02:55:00,1.72153,1.72153,1.71852,1.71852,4000000.0
2008-01-04 02:56:00,1.71773,1.72201,1.71773,1.72201,9000000.0
2008-01-04 02:57:00,1.71898,1.72114,1.71898,1.72114,7000000.0
2008-01-04 02:58:00,1.72161,1.72161,1.71805,1.71805,11000000.0
2008-01-04 02:59:00,1.71801,1.72167,1.71801,1.72167,9000000.0
2008-01-04 03:00:00,1.72148,1.7215,1.719,1.7215,7000000.0
2008-01-04 03:01:00,1.72224,1.72224,1.72224,1.72224,1000000.0
2008-01-04 03:02:00,1.71824,1.72149,1.71817,1.71817,13000000.0
2008-01-04 03:03:00,1.71897,1.72153,1.71855,1.72153,10000000.0
2008-01-04 03:04:00,1.71865,1.72095,1.71841,1.72095,9000000.0
2008-01-04 03:05:00,1.72187,1.72187,1.71871,1.7211,8000000.0
2008-01-04 03:06:00,1.72161,1.72161,1.71779,1.71779,8000000.0
2008-01-04 03:07:00,1.7212,1.7213,1.71794,1.7213,11000000.0
2008-01-04 03:08:00,1.71803,1.72108,1.71803,1.71846,8000000.0
2008-01-04 03:09:00,1.71884,1.72091,1.7182,1.7182,7000000.0
2008-01-04 03:10:00,1.71881,1.72186,1.71881,1.72186,7000000.0
2008-01-04 03:12:00,1.71881,1.72043,1.71803,1.71803,11000000.0
2008-01-04 03:13:00,1.72234,1.72234,1.7191,1.72182,9000000.0
2008-01-04 03:14:00,1.71807,1.72191,1.71807,1.72191,20000000.0
2008-01-04 03:15:00,1.72295,1.72295,1.72229,1.72229,7000000.0
2008-01-04 03:16:00,1.7188,1.72086,1.71819,1.71819,7000000.0
2008-01-04 03:17:00,1.7176,1.72183,1.7176,1.72183,8000000.0
2008-01-04 03:18:00,1.72209,1.72209,1.71756,1.71756,8000000.0
2008-01-04 03:19:00,1.71766,1.72151,1.71766,1.72151,8000000.0
2008-01-04 03:20:00,1.72233,1.72238,1.72218,1.72218,7000000.0
2008-01-04 03:22:00,1.72173,1.72173,1.71881,1.72171,9000000.0
2008-01-04 03:23:00,1.72173,1.72173,1.71894,1.72138,8000000.0
2008-01-04 03:24:00,1.7224,1.7224,1.71804,1.71804,8000000.0
2008-01-04 03:25:00,1.71792,1.72195,1.71792,1.72195,7000000.0
2008-01-04 03:26:00,1.7192,1.72095,1.71837,1.7184,7000000.0
2008-01-04 03:27:00,1.72286,1.72286,1.72285,1.72285,7000000.0
2008-01-04 03:29:00,1.71854,1.7223,1.71854,1.7223,8000000.0
2008-01-04 03:30:00,1.72345,1.72345,1.72335,1.72335,2000000.0
2008-01-04 03:32:00,1.71871,1.72233,1.71871,1.72233,8000000.0
2008-01-04 03:33:00,1.71842,1.72274,1.71842,1.72274,8000000.0
2008-01-04 03:34:00,1.71866,1.71879,1.71866,1.71879,3000000.0
2008-01-04 03:35:00,1.71884,1.71895,1.71884,1.71895,2000000.0
2008-01-04 03:36:00,1.71932,1.72301,1.71932,1.72301,12000000.0
2008-01-04 03:37:00,1.71906,1.72248,1.71906,1.72248,8000000.0
2008-01-04 03:39:00,1.7183,1.71875,1.7183,1.71875,9000000.0
2008-01-04 03:40:00,1.71872,1.71885,1.71869,1.7188,8000000.0
2008-01-04 03:42:00,1.71883,1.71883,1.71835,1.71872,6000000.0
2008-01-04 03:43:00,1.72345,1.72345,1.72345,1.72345,2000000.0
2008-01-04 03:44:00,1.72291,1.72337,1.72291,1.72324,13000000.0
2008-01-04 03:45:00,1.72374,1.72407,1.72331,1.72353,8000000.0
2008-01-04 03:47:00,1.71994,1.72315,1.71994,1.72315,7000000.0
2008-01-04 03:48:00,1.71838,1.71888,1.71838,1.71878,6000000.0
2008-01-04 03:49:00,1.72297,1.72297,1.71938,1.72286,13000000.0
2008-01-04 03:50:00,1.71876,1.71893,1.71876,1.71884,7000000.0
2008-01-04 03:51:00,1.71932,1.72257,1.71907,1.71907,11000000.0
2008-01-04 03:52:00,1.72008,1.72209,1.71992,1.71992,6000000.0
2008-01-04 03:53:00,1.72265,1.72293,1.72055,1.72293,6000000.0
2008-01-04 03:54:00,1.71945,1.7232,1.71945,1.7232,8000000.0
2008-01-04 03:55:00,1.723,1.723,1.7195,1.7195,10000000.0
2008-01-04 03:56:00,1.71899,1.72184,1.71899,1.7201,7000000.0
2008-01-04 03:57:00,1.71948,1.72327,1.71948,1.72327,8000000.0
2008-01-04 03:58:00,1.72023,1.72346,1.72023,1.72342,6000000.0
2008-01-04 03:59:00,1.71988,1.72314,1.71943,1.72314,14000000.0
2008-01-04 04:00:00,1.72343,1.72343,1.7198,1.7232,11000000.0
2008-01-04 04:01:00,1.72022,1.72239,1.71977,1.71977,7000000.0
2008-01-04 04:02:00,1.72022,1.7235,1.72022,1.7235,7000000.0
2008-01-04 04:07:00,1.72358,1.72362,1.72316,1.72354,7000000.0
2008-01-04 04:08:00,1.7196,1.72363,1.7196,1.72363,8000000.0
2008-01-04 04:09:00,1.72012,1.72313,1.72002,1.72313,11000000.0
2008-01-04 04:10:00,1.7203,1.72285,1.72024,1.72285,9000000.0
2008-01-04 04:11:00,1.71882,1.72316,1.71882,1.72316,8000000.0
2008-01-04 04:12:00,1.71993,1.72176,1.71944,1.71944,6000000.0
2008-01-04 04:13:00,1.71882,1.72268,1.7187,1.72268,9000000.0
2008-01-04 04:14:00,1.71913,1.72261,1.71913,1.71922,11000000.0
2008-01-04 04:15:00,1.72272,1.72272,1.71906,1.71906,7000000.0
2008-01-04 04:16:00,1.72348,1.72348,1.71948,1.71948,10000000.0
2008-01-04 04:17:00,1.71888,1.72315,1.71888,1.72315,7000000.0
2008-01-04 04:18:00,1.72316,1.72316,1.72025,1.72223,7000000.0
2008-01-04 04:19:00,1.72222,1.72256,1.71942,1.72256,8000000.0
2008-01-04 04:20:00,1.71862,1.72229,1.71862,1.72229,5000000.0
2008-01-04 04:21:00,1.72325,1.72325,1.72025,1.72257,8000000.0
2008-01-04 04:22:00,1.71879,1.71883,1.71865,1.71865,6000000.0
2008-01-04 04:23:00,1.71884,1.72311,1.71884,1.72311,11000000.0
2008-01-04 04:24:00,1.7193,1.7226,1.7193,1.71931,12000000.0
2008-01-04 04:25:00,1.7227,1.72295,1.72,1.72295,8000000.0
2008-01-04 04:27:00,1.72022,1.72299,1.72002,1.72299,11000000.0
2008-01-04 04:28:00,1.71882,1.71884,1.71863,1.7188,11000000.0
2008-01-04 04:29:00,1.72283,1.72283,1.7194,1.72272,9000000.0
2008-01-04 04:30:00,1.72292,1.72292,1.7203,1.72264,7000000.0
2008-01-04 04:32:00,1.72273,1.72273,1.71937,1.71937,5000000.0
2008-01-04 04:33:00,1.71875,1.71887,1.71873,1.71881,8000000.0
2008-01-04 04:34:00,1.71863,1.7221,1.71863,1.71917,11000000.0
2008-01-04 04:35:00,1.72011,1.72169,1.71891,1.71891,7000000.0
2008-01-04 04:36:00,1.71883,1.71895,1.71876,1.71895,8000000.0
2008-01-04 04:37:00,1.7199,1.72308,1.7199,1.72308,7000000.0
2008-01-04 04:38:00,1.71874,1.72235,1.71874,1.72235,6000000.0
2008-01-04 04:39:00,1.71987,1.72239,1.71987,1.72239,8000000.0
2008-01-04 04:40:00,1.71953,1.72194,1.71918,1.71918,7000000.0
2008-01-04 04:41:00,1.71933,1.72212,1.71857,1.71857,9000000.0
2008-01-04 04:42:00,1.72198,1.72277,1.72031,1.72277,10000000.0
2008-01-04 04:43:00,1.72294,1.72306,1.72294,1.72305,8000000.0
2008-01-04 04:44:00,1.71934,1.72214,1.71934,1.72214,8000000.0
2008-01-04 04:45:00,1.72332,1.72332,1.71931,1.72248,12000000.0
2008-01-04 04:46:00,1.71896,1.7227,1.71896,1.7227,9000000.0
2008-01-04 04:47:00,1.71945,1.72213,1.7193,1.7193,8000000.0
2008-01-04 04:50:00,1.71868,1.72278,1.71868,1.72278,9000000.0
2008-01-04 04:51:00,1.71934,1.72286,1.71934,1.72286,8000000.0
2008-01-04 04:54:00,1.71845,1.71847,1.71841,1.71847,5000000.0
2008-01-04 04:58:00,1.71856,1.72235,1.71856,1.71948,10000000.0
2008-01-04 04:59:00,1.71853,1.71871,1.71825,1.71865,11000000.0
2008-01-04 05:00:00,1.72326,1.72326,1.71946,1.72272,10000000.0
2008-01-04 05:01:00,1.72315,1.72325,1.72311,1.72325,8000000.0
2008-01-04 05:02:00,1.72272,1.72272,1.719,1.719,10000000.0
2008-01-04 05:03:00,1.71861,1.71866,1.71851,1.71866,12000000.0
2008-01-04 05:04:00,1.71867,1.71881,1.71864,1.7187,8000000.0
2008-01-04 05:06:00,1.71835,1.71862,1.71835,1.71851,10000000.0
2008-01-04 05:07:00,1.72314,1.72324,1.72314,1.7232,3000000.0
2008-01-04 05:08:00,1.72321,1.72326,1.72321,1.72326,2000000.0
2008-01-04 05:09:00,1.71991,1.72267,1.71975,1.72267,10000000.0
2008-01-04 05:10:00,1.72292,1.72307,1.71913,1.71913,10000000.0
2008-01-04 05:11:00,1.71872,1.7231,1.71872,1.7231,10000000.0
2008-01-04 05:12:00,1.71886,1.72278,1.71878,1.72278,10000000.0
2008-01-04 05:14:00,1.71858,1.72275,1.71858,1.72244,10000000.0
2008-01-04 05:15:00,1.71858,1.72313,1.71858,1.72302,7000000.0
2008-01-04 05:16:00,1.71851,1.72148,1.71851,1.71924,7000000.0
2008-01-04 05:17:00,1.71835,1.71846,1.71833,1.71846,10000000.0
2008-01-04 05:18:00,1.71863,1.72243,1.71863,1.72243,7000000.0
2008-01-04 05:19:00,1.71883,1.7228,1.71883,1.7228,8000000.0
2008-01-04 05:20:00,1.71822,1.72254,1.71822,1.72254,11000000.0
2008-01-04 05:21:00,1.72275,1.72286,1.72272,1.72279,8000000.0
2008-01-04 05:26:00,1.71833,1.72183,1.71833,1.72183,9000000.0
2008-01-04 05:27:00,1.71804,1.72147,1.71804,1.71843,11000000.0
2008-01-04 05:29:00,1.71814,1.72222,1.71814,1.72222,7000000.0
2008-01-04 05:30:00,1.72287,1.72287,1.71878,1.71878,11000000.0
2008-01-04 05:31:00,1.71926,1.72274,1.71926,1.72274,7000000.0
2008-01-04 05:32:00,1.71825,1.71832,1.71822,1.71828,10000000.0
2008-01-04 05:33:00,1.72179,1.72272,1.72013,1.72272,8000000.0
2008-01-04 05:34:00,1.72247,1.72247,1.71859,1.71859,11000000.0
2008-01-04 05:37:00,1.71843,1.72208,1.71843,1.71908,11000000.0
2008-01-04 05:39:00,1.72031,1.7216,1.72031,1.7216,2000000.0
2008-01-04 05:40:00,1.71951,1.7226,1.71939,1.71939,11000000.0
2008-01-04 05:41:00,1.71932,1.72339,1.71932,1.72339,8000000.0
2008-01-04 05:42:00,1.71873,1.71884,1.71873,1.71878,8000000.0
2008-01-04 05:43:00,1.71861,1.72298,1.71861,1.72298,7000000.0
2008-01-04 05:44:00,1.71824,1.71836,1.71824,1.71836,13000000.0
2008-01-04 05:45:00,1.72305,1.72309,1.71959,1.72238,10000000.0
2008-01-04 05:46:00,1.71826,1.72223,1.71816,1.72223,10000000.0
2008-01-04 05:48:00,1.71888,1.72165,1.71876,1.71876,9000000.0
2008-01-04 05:50:00,1.71917,1.72209,1.71887,1.72209,11000000.0
2008-01-04 05:53:00,1.72256,1.72257,1.72212,1.72256,9000000.0
2008-01-04 05:54:00,1.71831,1.72199,1.71831,1.72199,7000000.0
2008-01-04 05:55:00,1.72255,1.72257,1.72245,1.72245,7000000.0
2008-01-04 05:56:00,1.72175,1.72187,1.71902,1.72187,8000000.0
2008-01-04 05:57:00,1.72235,1.72236,1.71838,1.71838,10000000.0
2008-01-04 05:58:00,1.72121,1.72228,1.71959,1.72228,9000000.0
2008-01-04 05:59:00,1.71857,1.72141,1.7181,1.7181,10000000.0
2008-01-04 06:00:00,1.72152,1.72173,1.71852,1.72173,11000000.0
2008-01-04 06:01:00,1.7224,1.72241,1.72223,1.72239,8000000.0
2008-01-04 06:03:00,1.7179,1.7179,1.71741,1.71768,11000000.0
2008-01-04 06:04:00,1.71898,1.72125,1.71847,1.71847,7000000.0
2008-01-04 06:05:00,1.72183,1.72183,1.71809,1.71809,8000000.0
2008-01-04 06:06:00,1.71879,1.72055,1.71793,1.71793,11000000.0
2008-01-04 06:07:00,1.71787,1.72152,1.71762,1.72152,8000000.0
2008-01-04 06:08:00,1.72105,1.72105,1.71845,1.71845,8000000.0
2008-01-04 06:09:00,1.718,1.72164,1.718,1.72164,11000000.0
2008-01-04 06:10:00,1.72215,1.72215,1.71808,1.71808,7000000.0
2008-01-04 06:11:00,1.72151,1.72194,1.71872,1.72194,12000000.0
2008-01-04 06:12:00,1.71763,1.72032,1.71763,1.71856,7000000.0
2008-01-04 06:13:00,1.72225,1.72237,1.72224,1.72229,7000000.0
2008-01-04 06:14:00,1.71798,1.72185,1.71798,1.72185,15000000.0
2008-01-04 06:15:00,1.72171,1.72171,1.71798,1.71798,7000000.0
2008-01-04 06:16:00,1.72126,1.72199,1.71931,1.72199,7000000.0
2008-01-04 06:17:00,1.72235,1.72261,1.7221,1.72256,7000000.0
2008-01-04 06:18:00,1.7182,1.72178,1.7182,1.72178,7000000.0
2008-01-04 06:19:00,1.71792,1.71804,1.71759,1.71785,7000000.0
2008-01-04 06:20:00,1.72143,1.72186,1.71847,1.72186,8000000.0
2008-01-04 06:21:00,1.72235,1.72246,1.72234,1.72237,10000000.0
2008-01-04 06:22:00,1.72187,1.72187,1.71872,1.72146,9000000.0
2008-01-04 06:23:00,1.71803,1.72241,1.71803,1.72241,9000000.0
2008-01-04 06:24:00,1.72157,1.72166,1.71963,1.72166,6000000.0
2008-01-04 06:25:00,1.71845,1.72229,1.71845,1.72229,10000000.0
2008-01-04 06:27:00,1.71918,1.72094,1.71828,1.71828,7000000.0
2008-01-04 06:28:00,1.72157,1.72157,1.71913,1.71913,8000000.0
2008-01-04 06:29:00,1.71903,1.72256,1.71903,1.72256,10000000.0
2008-01-04 06:30:00,1.72343,1.72376,1.72343,1.72375,7000000.0
2008-01-04 06:32:00,1.71838,1.72216,1.71838,1.72216,7000000.0
2008-01-04 06:33:00,1.718,1.7224,1.718,1.7224,8000000.0
2008-01-04 06:34:00,1.71791,1.7181,1.71763,1.718,9000000.0
2008-01-04 06:35:00,1.72245,1.72256,1.72243,1.72256,10000000.0
2008-01-04 06:36:00,1.71834,1.72203,1.71834,1.72203,7000000.0
2008-01-04 06:37:00,1.71826,1.72207,1.71826,1.72207,7000000.0
2008-01-04 06:43:00,1.72249,1.72252,1.72245,1.72248,7000000.0
2008-01-04 06:44:00,1.72132,1.72154,1.71984,1.72154,5000000.0
2008-01-04 06:45:00,1.72203,1.72207,1.71945,1.72207,7000000.0
2008-01-04 06:47:00,1.71838,1.72228,1.71838,1.72228,11000000.0
2008-01-04 06:48:00,1.71851,1.72225,1.71851,1.72225,7000000.0
2008-01-04 06:49:00,1.71941,1.72138,1.71877,1.71877,7000000.0
2008-01-04 06:50:00,1.71928,1.72165,1.71928,1.72165,7000000.0
2008-01-04 06:51:00,1.71893,1.72241,1.71893,1.72241,9000000.0
2008-01-04 06:53:00,1.72284,1.72299,1.72284,1.72291,6000000.0
2008-01-04 06:54:00,1.72172,1.72189,1.7196,1.72189,6000000.0
2008-01-04 06:55:00,1.71862,1.72191,1.71862,1.72191,8000000.0
2008-01-04 06:56:00,1.71815,1.71815,1.71804,1.71805,7000000.0
2008-01-04 06:57:00,1.72231,1.72231,1.71867,1.71867,14000000.0
2008-01-04 06:58:00,1.7191,1.72217,1.7188,1.72217,12000000.0
2008-01-04 06:59:00,1.7185,1.72193,1.7185,1.71914,9000000.0
2008-01-04 07:00:00,1.71877,1.72264,1.71877,1.72264,10000000.0
2008-01-04 07:01:00,1.71976,1.7219,1.71898,1.71898,7000000.0
2008-01-04 07:03:00,1.72288,1.72288,1.71968,1.72186,8000000.0
2008-01-04 07:04:00,1.71923,1.72152,1.71923,1.72152,3000000.0
2008-01-04 07:05:00,1.71818,1.72233,1.71816,1.72233,8000000.0
2008-01-04 07:06:00,1.71728,1.72023,1.71728,1.71874,7000000.0
2008-01-04 07:07:00,1.72239,1.72239,1.71775,1.71775,7000000.0
2008-01-04 07:08:00,1.7182,1.72227,1.7182,1.72223,8000000.0
2008-01-04 07:09:00,1.71756,1.72208,1.71756,1.72208,7000000.0
2008-01-04 07:10:00,1.71863,1.7216,1.71856,1.7216,10000000.0
2008-01-04 07:11:00,1.72171,1.72171,1.71783,1.71783,7000000.0
2008-01-04 07:12:00,1.72183,1.72193,1.71796,1.71796,7000000.0
2008-01-04 07:13:00,1.71761,1.72142,1.71761,1.72142,9000000.0
2008-01-04 07:14:00,1.71805,1.72111,1.71805,1.72111,12000000.0
2008-01-04 07:15:00,1.72214,1.72214,1.7178,1.7178,11000000.0
2008-01-04 07:16:00,1.71862,1.72203,1.71862,1.72203,7000000.0
2008-01-04 07:17:00,1.71857,1.72106,1.71857,1.72106,7000000.0
2008-01-04 07:18:00,1.71796,1.72186,1.71796,1.72186,9000000.0
2008-01-04 07:19:00,1.72216,1.72216,1.72205,1.72216,6000000.0
2008-01-04 07:20:00,1.71818,1.72198,1.71818,1.72198,8000000.0
2008-01-04 07:21:00,1.71766,1.72119,1.71766,1.71769,18000000.0
2008-01-04 07:22:00,1.72087,1.72087,1.71902,1.72076,5000000.0
2008-01-04 07:23:00,1.72185,1.72197,1.72183,1.72183,15000000.0
2008-01-04 07:24:00,1.72178,1.72178,1.71866,1.72108,8000000.0
2008-01-04 07:25:00,1.71791,1.72097,1.7178,1.7178,10000000.0
2008-01-04 07:26:00,1.71759,1.72123,1.71759,1.72123,7000000.0
2008-01-04 07:27:00,1.71843,1.72171,1.71843,1.72171,5000000.0
2008-01-04 07:28:00,1.71726,1.71733,1.71718,1.71733,8000000.0
2008-01-04 07:29:00,1.72136,1.72136,1.71779,1.71779,11000000.0
2008-01-04 07:30:00,1.72192,1.72192,1.71747,1.71747,11000000.0
2008-01-04 07:31:00,1.72078,1.72129,1.71857,1.72129,7000000.0
2008-01-04 07:32:00,1.71855,1.72078,1.718,1.718,7000000.0
2008-01-04 07:33:00,1.7174,1.72041,1.7174,1.71814,8000000.0
2008-01-04 07:34:00,1.71741,1.71745,1.71701,1.71735,9000000.0
2008-01-04 07:35:00,1.71714,1.71746,1.71714,1.71735,7000000.0
2008-01-04 07:36:00,1.71741,1.71749,1.71733,1.71735,10000000.0
2008-01-04 07:38:00,1.71769,1.72135,1.71769,1.72135,8000000.0
2008-01-04 07:39:00,1.72185,1.72191,1.71805,1.71805,6000000.0
2008-01-04 07:40:00,1.71797,1.72062,1.71761,1.71761,8000000.0
2008-01-04 07:41:00,1.72129,1.72129,1.71863,1.72037,7000000.0
2008-01-04 07:42:00,1.71725,1.72109,1.71725,1.72109,7000000.0
2008-01-04 07:43:00,1.71797,1.72087,1.71797,1.72087,9000000.0
2008-01-04 07:44:00,1.71727,1.72081,1.71727,1.72081,11000000.0
2008-01-04 07:45:00,1.71976,1.72085,1.71821,1.72085,7000000.0
2008-01-04 07:47:00,1.71764,1.7203,1.71764,1.71775,8000000.0
2008-01-04 07:48:00,1.72152,1.72156,1.71744,1.71744,8000000.0
2008-01-04 07:49:00,1.71758,1.72088,1.71758,1.71781,13000000.0
2008-01-04 07:50:00,1.71816,1.72081,1.71765,1.71765,10000000.0
2008-01-04 07:51:00,1.7181,1.72082,1.71774,1.71774,13000000.0
2008-01-04 07:52:00,1.71755,1.72131,1.71755,1.72131,16000000.0
2008-01-04 07:53:00,1.72099,1.72141,1.71775,1.72141,14000000.0
2008-01-04 07:54:00,1.72184,1.72193,1.72177,1.72178,11000000.0
2008-01-04 07:55:00,1.72195,1.72197,1.72162,1.72197,8000000.0
2008-01-04 07:56:00,1.7206,1.7206,1.71836,1.71836,7000000.0
2008-01-04 07:57:00,1.72101,1.7211,1.71819,1.7211,8000000.0
2008-01-04 08:00:00,1.72213,1.72213,1.71759,1.71759,10000000.0
2008-01-04 08:01:00,1.72104,1.72104,1.71774,1.7208,11000000.0
2008-01-04 08:02:00,1.7174,1.72102,1.7174,1.72102,7000000.0
2008-01-04 08:03:00,1.71718,1.72081,1.71718,1.72081,11000000.0
2008-01-04 08:04:00,1.71761,1.72038,1.71761,1.7177,8000000.0
2008-01-04 08:06:00,1.71728,1.72107,1.71716,1.72107,7000000.0
2008-01-04 08:07:00,1.71733,1.72116,1.71733,1.72116,8000000.0
2008-01-04 08:08:00,1.71756,1.72144,1.71756,1.72144,11000000.0
2008-01-04 08:10:00,1.71783,1.72089,1.7176,1.7176,10000000.0
2008-01-04 08:13:00,1.71826,1.72086,1.71803,1.72086,9000000.0
2008-01-04 08:14:00,1.71747,1.72126,1.71743,1.72126,11000000.0
2008-01-04 08:15:00,1.72045,1.72089,1.71808,1.72089,8000000.0
2008-01-04 08:16:00,1.71715,1.72071,1.71715,1.72071,10000000.0
2008-01-04 08:17:00,1.71693,1.72113,1.71693,1.72113,11000000.0
2008-01-04 08:18:00,1.72027,1.72041,1.71799,1.72041,7000000.0
2008-01-04 08:19:00,1.71697,1.717,1.71656,1.71688,9000000.0
2008-01-04 08:20:00,1.71772,1.7208,1.71745,1.71745,9000000.0
2008-01-04 08:21:00,1.7205,1.72069,1.71786,1.72069,8000000.0
2008-01-04 08:23:00,1.71694,1.7214,1.71691,1.7214,10000000.0
2008-01-04 08:24:00,1.71716,1.72102,1.71716,1.72102,8000000.0
2008-01-04 08:25:00,1.7203,1.72097,1.71824,1.72097,7000000.0
2008-01-04 08:26:00,1.72032,1.72039,1.71749,1.71749,10000000.0
2008-01-04 08:27:00,1.71821,1.72056,1.71821,1.72056,8000000.0
2008-01-04 08:28:00,1.71762,1.72026,1.71702,1.71702,9000000.0
2008-01-04 08:29:00,1.71778,1.72026,1.71778,1.72026,8000000.0
2008-01-04 08:30:00,1.72059,1.72059,1.71626,1.71626,10000000.0
2008-01-04 08:31:00,1.71917,1.72111,1.71762,1.72111,9000000.0
2008-01-04 08:32:00,1.72118,1.72118,1.71691,1.71691,11000000.0
2008-01-04 08:33:00,1.7206,1.72085,1.71759,1.72085,10000000.0
2008-01-04 08:34:00,1.71688,1.72059,1.71688,1.72059,9000000.0
2008-01-04 08:35:00,1.71796,1.72126,1.71796,1.72126,5000000.0
2008-01-04 08:36:00,1.71803,1.72014,1.71758,1.71758,7000000.0
2008-01-04 08:37:00,1.72076,1.72076,1.7175,1.72072,11000000.0
2008-01-04 08:38:00,1.71797,1.72021,1.71784,1.72021,8000000.0
2008-01-04 08:39:00,1.71734,1.72106,1.71734,1.72087,11000000.0
2008-01-04 08:42:00,1.71762,1.72036,1.71725,1.71725,11000000.0
2008-01-04 08:43:00,1.72075,1.72075,1.71716,1.72054,10000000.0
2008-01-04 08:44:00,1.71699,1.72055,1.71699,1.72055,10000000.0
2008-01-04 08:45:00,1.71972,1.72071,1.71738,1.72071,10000000.0
2008-01-04 08:46:00,1.71688,1.72127,1.71668,1.72127,12000000.0
2008-01-04 08:47:00,1.71786,1.71949,1.71618,1.71618,7000000.0
2008-01-04 08:48:00,1.71628,1.72069,1.71628,1.72069,8000000.0
2008-01-04 08:49:00,1.71737,1.71952,1.71737,1.71952,7000000.0
2008-01-04 08:50:00,1.7162,1.71946,1.7162,1.71662,11000000.0
2008-01-04 08:51:00,1.71964,1.72053,1.71806,1.72053,10000000.0
2008-01-04 08:52:00,1.71988,1.71988,1.71748,1.71748,7000000.0
2008-01-04 08:53:00,1.72082,1.72082,1.71729,1.71939,7000000.0
2008-01-04 08:54:00,1.71616,1.71991,1.71609,1.71991,9000000.0
2008-01-04 08:55:00,1.716,1.71937,1.716,1.71664,10000000.0
2008-01-04 08:56:00,1.71711,1.71869,1.71606,1.71606,9000000.0
2008-01-04 08:57:00,1.7171,1.71951,1.7171,1.71951,7000000.0
2008-01-04 08:58:00,1.71603,1.72009,1.71584,1.72009,11000000.0
2008-01-04 08:59:00,1.71561,1.7192,1.71561,1.71633,9000000.0
2008-01-04 09:00:00,1.71634,1.71895,1.71621,1.71621,8000000.0
2008-01-04 09:01:00,1.71568,1.71969,1.71555,1.71969,8000000.0
2008-01-04 09:02:00,1.71502,1.72007,1.71502,1.72007,7000000.0
2008-01-04 09:03:00,1.7201,1.7201,1.71683,1.71943,11000000.0
2008-01-04 09:04:00,1.71614,1.71979,1.71614,1.71979,7000000.0
2008-01-04 09:05:00,1.71613,1.7195,1.71613,1.71657,11000000.0
2008-01-04 09:06:00,1.72007,1.72007,1.71678,1.71678,8000000.0
2008-01-04 09:07:00,1.7173,1.72024,1.7173,1.72024,7000000.0
2008-01-04 09:08:00,1.72,1.72,1.7172,1.71975,8000000.0
2008-01-04 09:09:00,1.71728,1.71991,1.71704,1.71991,11000000.0
2008-01-04 09:10:00,1.71997,1.71997,1.71677,1.71677,12000000.0
2008-01-04 09:11:00,1.72,1.72,1.71717,1.71999,8000000.0
2008-01-04 09:12:00,1.71695,1.72037,1.71695,1.71759,8000000.0
2008-01-04 09:13:00,1.71814,1.72035,1.71814,1.72035,7000000.0
2008-01-04 09:14:00,1.71664,1.71965,1.71664,1.71731,8000000.0
2008-01-04 09:15:00,1.72044,1.72109,1.72044,1.72109,8000000.0
2008-01-04 09:16:00,1.71733,1.72038,1.71709,1.71709,10000000.0
2008-01-04 09:17:00,1.71732,1.72161,1.71732,1.71837,11000000.0
2008-01-04 09:18:00,1.72153,1.72165,1.7187,1.72165,9000000.0
2008-01-04 09:19:00,1.71884,1.72105,1.71844,1.71844,7000000.0
2008-01-04 09:20:00,1.72122,1.72229,1.71946,1.72229,8000000.0
2008-01-04 09:21:00,1.71841,1.7214,1.71832,1.7214,9000000.0
2008-01-04 09:22:00,1.72197,1.72197,1.71813,1.71813,11000000.0
2008-01-04 09:23:00,1.71793,1.72186,1.71793,1.72186,7000000.0
2008-01-04 09:24:00,1.72206,1.72206,1.71844,1.71844,7000000.0
2008-01-04 09:25:00,1.71779,1.72216,1.71779,1.72216,7000000.0
2008-01-04 09:26:00,1.71805,1.72137,1.71805,1.71861,9000000.0
2008-01-04 09:27:00,1.7219,1.7219,1.71838,1.72175,13000000.0
2008-01-04 09:28:00,1.72117,1.722,1.71964,1.72176,8000000.0
2008-01-04 09:29:00,1.72239,1.72239,1.72197,1.72236,7000000.0
2008-01-04 09:30:00,1.72282,1.72292,1.71855,1.71855,9000000.0
2008-01-04 09:31:00,1.71755,1.72172,1.71755,1.72172,10000000.0
2008-01-04 09:32:00,1.71873,1.72085,1.71801,1.71801,7000000.0
2008-01-04 09:33:00,1.71887,1.72156,1.71848,1.72156,10000000.0
2008-01-04 09:34:00,1.71874,1.72074,1.71874,1.72074,7000000.0
2008-01-04 09:35:00,1.72037,1.72165,1.71868,1.72165,7000000.0
2008-01-04 09:36:00,1.71849,1.72085,1.71849,1.72085,7000000.0
2008-01-04 09:37:00,1.72138,1.72138,1.71834,1.72134,9000000.0
2008-01-04 09:38:00,1.72109,1.72109,1.71747,1.71749,8000000.0
2008-01-04 09:39:00,1.71817,1.7202,1.71791,1.7202,8000000.0
2008-01-04 09:40:00,1.71755,1.71915,1.71693,1.71693,11000000.0
2008-01-04 09:41:00,1.7196,1.72059,1.71772,1.72037,8000000.0
2008-01-04 09:42:00,1.71707,1.71874,1.71626,1.71626,11000000.0
2008-01-04 09:43:00,1.71577,1.72005,1.71577,1.72005,7000000.0
2008-01-04 09:44:00,1.72007,1.72007,1.71625,1.71879,9000000.0
2008-01-04 09:45:00,1.71916,1.71923,1.71681,1.71818,7000000.0
2008-01-04 09:46:00,1.71821,1.71847,1.71587,1.71847,7000000.0
2008-01-04 09:47:00,1.71468,1.71846,1.71468,1.71846,10000000.0
2008-01-04 09:48:00,1.71404,1.71732,1.71395,1.71428,9000000.0
2008-01-04 09:49:00,1.71465,1.71661,1.71388,1.71661,9000000.0
2008-01-04 09:50:00,1.71181,1.71592,1.71169,1.71565,9000000.0
2008-01-04 09:51:00,1.71074,1.71495,1.71074,1.71495,9000000.0
2008-01-04 09:52:00,1.71103,1.71487,1.71103,1.71487,8000000.0
2008-01-04 09:53:00,1.71086,1.71507,1.71086,1.71507,9000000.0
2008-01-04 09:54:00,1.71104,1.71586,1.71104,1.71586,7000000.0
2008-01-04 09:55:00,1.71246,1.71467,1.71246,1.71467,7000000.0
2008-01-04 09:56:00,1.71273,1.71584,1.71273,1.71584,7000000.0
2008-01-04 09:57:00,1.71145,1.7158,1.71145,1.7158,7000000.0
2008-01-04 09:58:00,1.7158,1.7158,1.71227,1.71524,10000000.0
2008-01-04 09:59:00,1.71221,1.71498,1.71158,1.71498,11000000.0
2008-01-04 10:00:00,1.71527,1.71548,1.71164,1.71164,7000000.0
2008-01-04 10:01:00,1.71498,1.71498,1.71093,1.71434,10000000.0
2008-01-04 10:02:00,1.71053,1.71499,1.71053,1.71499,9000000.0
2008-01-04 10:03:00,1.71209,1.71376,1.71159,1.71299,8000000.0
2008-01-04 10:04:00,1.71345,1.71494,1.71342,1.71494,9000000.0
2008-01-04 10:05:00,1.7142,1.71473,1.71387,1.71473,9000000.0
2008-01-04 10:06:00,1.71382,1.71431,1.71326,1.71431,8000000.0
2008-01-04 10:07:00,1.7131,1.71425,1.71294,1.71425,9000000.0
2008-01-04 10:08:00,1.71321,1.71448,1.71317,1.71448,9000000.0
2008-01-04 10:09:00,1.71314,1.71451,1.71314,1.71451,10000000.0
2008-01-04 10:10:00,1.71326,1.71459,1.71326,1.71376,11000000.0
2008-01-04 10:11:00,1.71496,1.71496,1.71341,1.71458,9000000.0
2008-01-04 10:12:00,1.71358,1.71439,1.71358,1.71439,7000000.0
2008-01-04 10:13:00,1.71374,1.71475,1.7136,1.71377,18000000.0
2008-01-04 10:14:00,1.71398,1.71449,1.71314,1.71337,9000000.0
2008-01-04 10:15:00,1.71443,1.71443,1.71182,1.71202,8000000.0
2008-01-04 10:16:00,1.71221,1.71331,1.71221,1.71271,8000000.0
2008-01-04 10:17:00,1.71259,1.71392,1.71259,1.71286,8000000.0
2008-01-04 10:18:00,1.71378,1.71378,1.71295,1.71309,7000000.0
2008-01-04 10:19:00,1.71336,1.7138,1.71317,1.7138,7000000.0
2008-01-04 10:20:00,1.71318,1.71352,1.71227,1.71299,8000000.0
2008-01-04 10:21:00,1.71247,1.71387,1.71247,1.71387,7000000.0
2008-01-04 10:22:00,1.71225,1.71336,1.71216,1.71257,7000000.0
2008-01-04 10:23:00,1.71244,1.71344,1.71201,1.71344,12000000.0
2008-01-04 10:24:00,1.71245,1.71318,1.7123,1.7123,7000000.0
2008-01-04 10:25:00,1.7119,1.71298,1.71188,1.71228,7000000.0
2008-01-04 10:26:00,1.71226,1.71346,1.71226,1.71243,8000000.0
2008-01-04 10:27:00,1.71254,1.71378,1.71254,1.71378,7000000.0
2008-01-04 10:28:00,1.71403,1.71407,1.71362,1.71406,7000000.0
2008-01-04 10:29:00,1.71247,1.71409,1.71247,1.71409,7000000.0
2008-01-04 10:30:00,1.71399,1.71473,1.71369,1.71464,7000000.0
2008-01-04 10:31:00,1.71304,1.71474,1.71304,1.71462,8000000.0
2008-01-04 10:32:00,1.7133,1.71464,1.7133,1.71431,11000000.0
2008-01-04 10:33:00,1.71313,1.71405,1.71313,1.71333,10000000.0
2008-01-04 10:34:00,1.71338,1.71465,1.71338,1.71368,9000000.0
2008-01-04 10:35:00,1.71395,1.71458,1.71375,1.71375,9000000.0
2008-01-04 10:36:00,1.71402,1.71454,1.71353,1.71353,8000000.0
2008-01-04 10:37:00,1.71477,1.71477,1.71359,1.71449,13000000.0
2008-01-04 10:38:00,1.71388,1.71439,1.7133,1.7133,7000000.0
2008-01-04 10:39:00,1.71498,1.715,1.71365,1.7137,7000000.0
2008-01-04 10:40:00,1.7142,1.71475,1.71379,1.71475,10000000.0
2008-01-04 10:41:00,1.71486,1.71488,1.71384,1.71462,8000000.0
2008-01-04 10:42:00,1.71449,1.71449,1.71302,1.71367,8000000.0
2008-01-04 10:43:00,1.71243,1.71322,1.71241,1.71322,8000000.0
2008-01-04 10:44:00,1.71207,1.71317,1.71206,1.71317,9000000.0
2008-01-04 10:45:00,1.71272,1.71328,1.71218,1.71328,12000000.0
2008-01-04 10:46:00,1.71201,1.71251,1.71156,1.71156,11000000.0
2008-01-04 10:47:00,1.71324,1.71324,1.71174,1.71183,8000000.0
2008-01-04 10:48:00,1.71313,1.71313,1.7115,1.71294,11000000.0
2008-01-04 10:49:00,1.71172,1.71273,1.71171,1.71221,7000000.0
2008-01-04 10:50:00,1.71234,1.71292,1.71194,1.71196,9000000.0
2008-01-04 10:51:00,1.71225,1.71316,1.71219,1.71219,7000000.0
2008-01-04 10:52:00,1.71215,1.71335,1.71215,1.71335,9000000.0
2008-01-04 10:53:00,1.71318,1.71318,1.71226,1.71226,8000000.0
2008-01-04 10:54:00,1.71214,1.71318,1.71214,1.71318,10000000.0
2008-01-04 10:55:00,1.71284,1.71313,1.71193,1.71193,11000000.0
2008-01-04 10:56:00,1.71162,1.71266,1.71162,1.7117,8000000.0
2008-01-04 10:57:00,1.71191,1.71301,1.71191,1.71301,8000000.0
2008-01-04 10:58:00,1.71289,1.71289,1.71193,1.71287,8000000.0
2008-01-04 10:59:00,1.71178,1.71309,1.71178,1.71309,8000000.0
2008-01-04 11:00:00,1.71217,1.71315,1.71194,1.71315,8000000.0
2008-01-04 11:01:00,1.713,1.71325,1.71212,1.71325,10000000.0
2008-01-04 11:02:00,1.71217,1.71304,1.71187,1.71187,8000000.0
2008-01-04 11:03:00,1.71248,1.71248,1.71062,1.71062,8000000.0
2008-01-04 11:04:00,1.71047,1.71058,1.70913,1.70913,7000000.0
2008-01-04 11:05:00,1.7112,1.71138,1.71031,1.71103,9000000.0
2008-01-04 11:06:00,1.71027,1.71136,1.71027,1.71119,10000000.0
2008-01-04 11:07:00,1.71012,1.71052,1.70981,1.71052,11000000.0
2008-01-04 11:08:00,1.71012,1.71104,1.71012,1.71104,7000000.0
2008-01-04 11:09:00,1.71131,1.71178,1.71046,1.71157,9000000.0
2008-01-04 11:10:00,1.71037,1.71173,1.71037,1.71109,8000000.0
2008-01-04 11:11:00,1.71211,1.7125,1.7115,1.7125,9000000.0
2008-01-04 11:12:00,1.71094,1.71171,1.71082,1.7112,7000000.0
2008-01-04 11:13:00,1.71186,1.71208,1.7113,1.71208,10000000.0
2008-01-04 11:14:00,1.71221,1.71228,1.71217,1.71228,7000000.0
2008-01-04 11:15:00,1.71122,1.71249,1.71106,1.71249,7000000.0
2008-01-04 11:16:00,1.71288,1.71307,1.71177,1.71302,11000000.0
2008-01-04 11:17:00,1.71148,1.71264,1.7113,1.71248,8000000.0
2008-01-04 11:18:00,1.71093,1.71229,1.71093,1.71229,11000000.0
2008-01-04 11:19:00,1.71113,1.71191,1.71113,1.71191,8000000.0
2008-01-04 11:20:00,1.71193,1.71242,1.71132,1.71242,7000000.0
2008-01-04 11:21:00,1.71274,1.71274,1.71137,1.71207,8000000.0
2008-01-04 11:22:00,1.71122,1.71168,1.7109,1.71094,7000000.0
2008-01-04 11:23:00,1.71188,1.71188,1.71045,1.71045,8000000.0
2008-01-04 11:24:00,1.71139,1.71163,1.7105,1.71163,7000000.0
2008-01-04 11:25:00,1.7116,1.7116,1.71015,1.71028,8000000.0
2008-01-04 11:26:00,1.71025,1.71126,1.71025,1.71126,8000000.0
2008-01-04 11:27:00,1.71006,1.71119,1.71006,1.71034,9000000.0
2008-01-04 11:28:00,1.71125,1.71125,1.70992,1.711,9000000.0
2008-01-04 11:29:00,1.70949,1.71066,1.70949,1.71066,11000000.0
2008-01-04 11:30:00,1.70928,1.71031,1.7089,1.70948,7000000.0
2008-01-04 11:31:00,1.70946,1.71038,1.70941,1.71038,8000000.0
2008-01-04 11:32:00,1.7092,1.71041,1.7092,1.70979,7000000.0
2008-01-04 11:33:00,1.7106,1.7106,1.7089,1.70985,8000000.0
2008-01-04 11:34:00,1.70882,1.7093,1.70799,1.70804,8000000.0
2008-01-04 11:35:00,1.70766,1.70899,1.70742,1.70891,7000000.0
2008-01-04 11:36:00,1.70862,1.70874,1.70777,1.70782,9000000.0
2008-01-04 11:37:00,1.70925,1.70925,1.70783,1.70923,11000000.0
2008-01-04 11:38:00,1.70933,1.70933,1.70796,1.70796,12000000.0
2008-01-04 11:39:00,1.7092,1.7092,1.70755,1.70783,12000000.0
2008-01-04 11:40:00,1.70873,1.70895,1.70799,1.70892,8000000.0
2008-01-04 11:41:00,1.70771,1.70899,1.70771,1.70899,11000000.0
2008-01-04 11:42:00,1.70869,1.70961,1.70847,1.70944,9000000.0
2008-01-04 11:43:00,1.70845,1.70919,1.70835,1.70835,9000000.0
2008-01-04 11:44:00,1.70913,1.70985,1.70875,1.70953,8000000.0
2008-01-04 11:45:00,1.70835,1.70967,1.70835,1.70967,11000000.0
2008-01-04 11:46:00,1.70837,1.70918,1.70767,1.70791,12000000.0
2008-01-04 11:47:00,1.70835,1.71026,1.70835,1.71026,7000000.0
2008-01-04 11:48:00,1.71044,1.71044,1.70919,1.71016,10000000.0
2008-01-04 11:49:00,1.70898,1.71053,1.70898,1.71043,8000000.0
2008-01-04 11:50:00,1.70891,1.7101,1.70891,1.71007,11000000.0
2008-01-04 11:51:00,1.709,1.70998,1.70885,1.70998,9000000.0
2008-01-04 11:52:00,1.70925,1.71015,1.70898,1.70898,13000000.0
2008-01-04 11:53:00,1.71013,1.71013,1.70887,1.70888,8000000.0
2008-01-04 11:54:00,1.70898,1.70999,1.70898,1.70999,7000000.0
2008-01-04 11:55:00,1.7089,1.7099,1.7089,1.7099,7000000.0
2008-01-04 11:56:00,1.7091,1.7095,1.70894,1.70934,7000000.0
2008-01-04 11:57:00,1.70917,1.70917,1.70814,1.70868,7000000.0
2008-01-04 11:58:00,1.7084,1.7084,1.70743,1.70814,7000000.0
2008-01-04 11:59:00,1.70844,1.70857,1.70685,1.70742,7000000.0
2008-01-04 12:00:00,1.70769,1.70769,1.70479,1.70548,10000000.0
2008-01-04 12:01:00,1.70618,1.70667,1.70578,1.70596,7000000.0
2008-01-04 12:02:00,1.70632,1.70799,1.70632,1.70799,9000000.0
2008-01-04 12:03:00,1.70668,1.70761,1.7066,1.70693,7000000.0
2008-01-04 12:04:00,1.70643,1.70782,1.70634,1.70782,7000000.0
2008-01-04 12:05:00,1.70702,1.70771,1.70653,1.70771,10000000.0
2008-01-04 12:06:00,1.70692,1.70801,1.70682,1.70682,9000000.0
2008-01-04 12:07:00,1.70802,1.70802,1.70667,1.70767,10000000.0
2008-01-04 12:08:00,1.70629,1.70718,1.70629,1.70717,8000000.0
2008-01-04 12:09:00,1.70694,1.70735,1.70623,1.70735,9000000.0
2008-01-04 12:10:00,1.70735,1.70745,1.7065,1.70729,7000000.0
2008-01-04 12:11:00,1.70711,1.70711,1.70598,1.70598,8000000.0
2008-01-04 12:12:00,1.70624,1.70695,1.70611,1.70695,11000000.0
2008-01-04 12:13:00,1.7057,1.70708,1.7055,1.70708,7000000.0
2008-01-04 12:14:00,1.70696,1.70696,1.70567,1.70567,7000000.0
2008-01-04 12:15:00,1.70707,1.70732,1.70613,1.70732,9000000.0
2008-01-04 12:16:00,1.70708,1.70757,1.70652,1.70757,11000000.0
2008-01-04 12:17:00,1.7064,1.70804,1.7064,1.70778,8000000.0
2008-01-04 12:18:00,1.70823,1.70823,1.70685,1.70779,8000000.0
2008-01-04 12:19:00,1.70763,1.70775,1.70703,1.70775,9000000.0
2008-01-04 12:20:00,1.70731,1.70755,1.70677,1.70755,9000000.0
2008-01-04 12:21:00,1.70658,1.70758,1.70652,1.70652,10000000.0
2008-01-04 12:22:00,1.70778,1.70828,1.70716,1.70828,9000000.0
2008-01-04 12:23:00,1.70732,1.7085,1.70709,1.70709,12000000.0
2008-01-04 12:24:00,1.70704,1.70798,1.70704,1.70732,7000000.0
2008-01-04 12:25:00,1.7073,1.70842,1.70722,1.70842,9000000.0
2008-01-04 12:26:00,1.70758,1.70811,1.70751,1.70805,10000000.0
2008-01-04 12:27:00,1.70753,1.70806,1.70726,1.70728,10000000.0
2008-01-04 12:28:00,1.70744,1.70838,1.70702,1.70702,10000000.0
2008-01-04 12:29:00,1.70752,1.70822,1.70752,1.70822,7000000.0
2008-01-04 12:30:00,1.7079,1.70801,1.70685,1.70685,11000000.0
2008-01-04 12:31:00,1.70802,1.70809,1.70698,1.70808,11000000.0
2008-01-04 12:32:00,1.70706,1.70826,1.70706,1.70825,8000000.0
2008-01-04 12:33:00,1.70664,1.70785,1.70657,1.70785,10000000.0
2008-01-04 12:34:00,1.70753,1.70781,1.70702,1.70772,11000000.0
2008-01-04 12:35:00,1.70757,1.70764,1.70655,1.70764,8000000.0
2008-01-04 12:36:00,1.70667,1.70763,1.70667,1.70672,10000000.0
2008-01-04 12:37:00,1.70659,1.70769,1.7065,1.7065,9000000.0
2008-01-04 12:38:00,1.70645,1.70707,1.70602,1.70602,7000000.0
2008-01-04 12:39:00,1.70576,1.70673,1.70553,1.70553,8000000.0
2008-01-04 12:40:00,1.70548,1.70627,1.7053,1.7053,9000000.0
2008-01-04 12:41:00,1.70563,1.70644,1.70563,1.70644,9000000.0
2008-01-04 12:42:00,1.70681,1.70681,1.70528,1.70546,10000000.0
2008-01-04 12:43:00,1.70574,1.70629,1.70511,1.70511,7000000.0
2008-01-04 12:44:00,1.70639,1.70643,1.70565,1.70643,7000000.0
2008-01-04 12:45:00,1.7056,1.70623,1.70531,1.70623,11000000.0
2008-01-04 12:46:00,1.70608,1.70636,1.70483,1.70483,8000000.0
2008-01-04 12:47:00,1.7051,1.70604,1.70497,1.70604,10000000.0
2008-01-04 12:48:00,1.70528,1.70595,1.70519,1.70565,9000000.0
2008-01-04 12:49:00,1.70499,1.70587,1.70499,1.70518,9000000.0
2008-01-04 12:50:00,1.70471,1.70628,1.70471,1.70628,9000000.0
2008-01-04 12:51:00,1.70537,1.70665,1.70527,1.70665,9000000.0
2008-01-04 12:52:00,1.70552,1.70607,1.70499,1.70564,7000000.0
2008-01-04 12:53:00,1.70457,1.70584,1.70457,1.70467,10000000.0
2008-01-04 12:54:00,1.70421,1.70568,1.70419,1.70568,8000000.0
2008-01-04 12:55:00,1.70414,1.70545,1.70387,1.70545,9000000.0
2008-01-04 12:56:00,1.70428,1.70541,1.70424,1.70428,11000000.0
2008-01-04 12:57:00,1.70566,1.70566,1.70452,1.70454,9000000.0
2008-01-04 12:58:00,1.70547,1.70611,1.70494,1.70611,7000000.0
2008-01-04 12:59:00,1.70523,1.70582,1.70497,1.70582,8000000.0
2008-01-04 13:00:00,1.70423,1.70586,1.70415,1.70586,8000000.0
2008-01-04 13:01:00,1.70613,1.70613,1.70484,1.70484,7000000.0
2008-01-04 13:02:00,1.70447,1.70575,1.70447,1.70542,10000000.0
2008-01-04 13:03:00,1.70462,1.7059,1.70462,1.7059,7000000.0
2008-01-04 13:04:00,1.70436,1.7056,1.70427,1.70556,7000000.0
2008-01-04 13:05:00,1.70398,1.70521,1.70398,1.70408,8000000.0
2008-01-04 13:06:00,1.70527,1.70535,1.70398,1.70422,11000000.0
2008-01-04 13:07:00,1.70479,1.70547,1.70458,1.7048,8000000.0
2008-01-04 13:08:00,1.70637,1.70644,1.70512,1.70576,8000000.0
2008-01-04 13:09:00,1.70502,1.70569,1.70499,1.70569,7000000.0
2008-01-04 13:10:00,1.70488,1.70645,1.70488,1.70626,12000000.0
2008-01-04 13:11:00,1.70507,1.70603,1.70477,1.705,9000000.0
2008-01-04 13:12:00,1.70493,1.70609,1.70486,1.70609,8000000.0
2008-01-04 13:13:00,1.70474,1.70616,1.70474,1.70616,13000000.0
2008-01-04 13:14:00,1.70475,1.70608,1.70475,1.70604,8000000.0
2008-01-04 13:15:00,1.70479,1.7059,1.7047,1.7059,11000000.0
2008-01-04 13:16:00,1.70618,1.7062,1.70508,1.70605,8000000.0
2008-01-04 13:17:00,1.70505,1.70576,1.70505,1.70574,9000000.0
2008-01-04 13:18:00,1.70426,1.70576,1.70426,1.70576,7000000.0
2008-01-04 13:19:00,1.70448,1.7059,1.70448,1.70574,10000000.0
2008-01-04 13:20:00,1.70499,1.70639,1.70499,1.70639,10000000.0
2008-01-04 13:21:00,1.70521,1.70653,1.70521,1.70557,12000000.0
2008-01-04 13:22:00,1.70679,1.70679,1.7052,1.70556,9000000.0
2008-01-04 13:23:00,1.70536,1.70624,1.70527,1.70564,7000000.0
2008-01-04 13:24:00,1.70526,1.70526,1.70514,1.70515,7000000.0
2008-01-04 13:25:00,1.70653,1.70676,1.70544,1.70676,9000000.0
2008-01-04 13:26:00,1.70534,1.7066,1.70491,1.7066,10000000.0
2008-01-04 13:27:00,1.7054,1.70614,1.70512,1.70614,11000000.0
2008-01-04 13:28:00,1.70624,1.70677,1.70554,1.70677,9000000.0
2008-01-04 13:29:00,1.70548,1.70696,1.70548,1.70696,7000000.0
2008-01-04 13:30:00,1.70685,1.70735,1.70685,1.70735,7000000.0
2008-01-04 13:31:00,1.70621,1.70684,1.70581,1.70596,7000000.0
2008-01-04 13:32:00,1.70666,1.707,1.70626,1.707,9000000.0
2008-01-04 13:33:00,1.7061,1.70671,1.70606,1.70671,7000000.0
2008-01-04 13:34:00,1.70574,1.70652,1.70568,1.70652,8000000.0
2008-01-04 13:35:00,1.70553,1.70623,1.70534,1.70622,9000000.0
2008-01-04 13:36:00,1.70539,1.70681,1.70527,1.70681,10000000.0
2008-01-04 13:37:00,1.70681,1.70682,1.70596,1.70682,8000000.0
2008-01-04 13:38:00,1.70601,1.70681,1.70579,1.70579,7000000.0
2008-01-04 13:39:00,1.70668,1.70682,1.70613,1.70681,9000000.0
2008-01-04 13:40:00,1.70584,1.70703,1.70584,1.70703,10000000.0
2008-01-04 13:41:00,1.7059,1.70695,1.7056,1.70695,9000000.0
2008-01-04 13:42:00,1.70573,1.70694,1.70573,1.70608,10000000.0
2008-01-04 13:43:00,1.70725,1.70736,1.70605,1.70605,11000000.0
2008-01-04 13:44:00,1.70634,1.70718,1.70582,1.70582,8000000.0
2008-01-04 13:45:00,1.70606,1.70734,1.70606,1.70734,7000000.0
2008-01-04 13:46:00,1.70745,1.70745,1.7064,1.7074,9000000.0
2008-01-04 13:47:00,1.70643,1.70751,1.70628,1.70751,15000000.0
2008-01-04 13:48:00,1.70626,1.70755,1.70626,1.70656,10000000.0
2008-01-04 13:49:00,1.70704,1.70752,1.70673,1.70673,10000000.0
2008-01-04 13:50:00,1.70676,1.70797,1.70676,1.707,8000000.0
2008-01-04 13:51:00,1.70815,1.70822,1.70731,1.7082,9000000.0
2008-01-04 13:52:00,1.70754,1.70859,1.70704,1.70859,11000000.0
2008-01-04 13:53:00,1.7074,1.70871,1.70737,1.70871,11000000.0
2008-01-04 13:54:00,1.70676,1.7088,1.70676,1.7088,8000000.0
2008-01-04 13:55:00,1.70843,1.70843,1.70776,1.70834,7000000.0
2008-01-04 13:56:00,1.70724,1.7081,1.70718,1.70718,7000000.0
2008-01-04 13:57:00,1.70817,1.70828,1.7075,1.70828,8000000.0
2008-01-04 13:58:00,1.70729,1.70907,1.70729,1.70907,12000000.0
2008-01-04 13:59:00,1.70753,1.7092,1.70741,1.70919,8000000.0
2008-01-04 14:00:00,1.70795,1.70873,1.70795,1.70806,7000000.0
2008-01-04 14:01:00,1.70889,1.70941,1.70849,1.70928,11000000.0
2008-01-04 14:02:00,1.7079,1.70891,1.70763,1.70797,12000000.0
2008-01-04 14:03:00,1.70907,1.70926,1.70807,1.70924,9000000.0
2008-01-04 14:04:00,1.70901,1.70992,1.70893,1.70893,7000000.0
2008-01-04 14:05:00,1.71025,1.71031,1.70874,1.70888,8000000.0
2008-01-04 14:06:00,1.70948,1.70998,1.70914,1.70998,11000000.0
2008-01-04 14:07:00,1.71001,1.71017,1.70897,1.70976,8000000.0
2008-01-04 14:08:00,1.70979,1.70986,1.70877,1.70986,10000000.0
2008-01-04 14:09:00,1.70864,1.70999,1.70864,1.70999,8000000.0
2008-01-04 14:10:00,1.70865,1.70964,1.70865,1.70964,8000000.0
2008-01-04 14:11:00,1.70887,1.71003,1.70887,1.71003,10000000.0
2008-01-04 14:12:00,1.7086,1.71033,1.7086,1.71033,7000000.0
2008-01-04 14:13:00,1.70894,1.70983,1.70872,1.70874,10000000.0
2008-01-04 14:14:00,1.70852,1.71013,1.70852,1.71013,8000000.0
2008-01-04 14:15:00,1.70934,1.71006,1.70916,1.71006,9000000.0
2008-01-04 14:16:00,1.70903,1.70989,1.70903,1.70989,7000000.0
2008-01-04 14:17:00,1.70987,1.70987,1.70873,1.70972,8000000.0
2008-01-04 14:18:00,1.70973,1.70991,1.70911,1.70991,7000000.0
2008-01-04 14:19:00,1.70909,1.7095,1.70863,1.70863,8000000.0
2008-01-04 14:20:00,1.7102,1.71024,1.70937,1.71001,10000000.0
2008-01-04 14:21:00,1.71026,1.71038,1.70875,1.7097,11000000.0
2008-01-04 14:22:00,1.70878,1.70987,1.70863,1.70863,9000000.0
2008-01-04 14:23:00,1.70953,1.71027,1.70893,1.71027,7000000.0
2008-01-04 14:24:00,1.70886,1.71025,1.70886,1.71025,7000000.0
2008-01-04 14:25:00,1.70939,1.71084,1.70939,1.71084,7000000.0
2008-01-04 14:26:00,1.70942,1.71073,1.7093,1.71073,9000000.0
2008-01-04 14:27:00,1.71001,1.71108,1.71001,1.71108,7000000.0
2008-01-04 14:28:00,1.70987,1.7112,1.70987,1.71019,11000000.0
2008-01-04 14:29:00,1.71023,1.71063,1.70974,1.71063,9000000.0
2008-01-04 14:30:00,1.71087,1.71087,1.7093,1.7093,7000000.0
2008-01-04 14:31:00,1.70943,1.71058,1.70943,1.71054,10000000.0
2008-01-04 14:32:00,1.70969,1.7102,1.70969,1.70995,7000000.0
2008-01-04 14:33:00,1.71019,1.71019,1.70914,1.71016,9000000.0
2008-01-04 14:34:00,1.7085,1.70944,1.70837,1.70944,10000000.0
2008-01-04 14:35:00,1.70831,1.71011,1.70831,1.71011,7000000.0
2008-01-04 14:36:00,1.71022,1.71022,1.70873,1.70935,11000000.0
2008-01-04 14:37:00,1.70887,1.70947,1.7087,1.70922,7000000.0
2008-01-04 14:38:00,1.70794,1.70938,1.70794,1.70938,7000000.0
2008-01-04 14:39:00,1.70832,1.70949,1.70832,1.70948,10000000.0
2008-01-04 14:40:00,1.70793,1.70927,1.70793,1.70927,7000000.0
2008-01-04 14:41:00,1.70802,1.709,1.70789,1.70885,8000000.0
2008-01-04 14:42:00,1.70788,1.7092,1.70788,1.70887,14000000.0
2008-01-04 14:43:00,1.70811,1.70888,1.70741,1.70741,10000000.0
2008-01-04 14:44:00,1.70782,1.70903,1.70782,1.70811,8000000.0
2008-01-04 14:45:00,1.70879,1.70922,1.70822,1.70922,10000000.0
2008-01-04 14:46:00,1.7081,1.7095,1.7081,1.7092,8000000.0
2008-01-04 14:47:00,1.70861,1.71036,1.70861,1.71036,12000000.0
2008-01-04 14:48:00,1.71037,1.71037,1.70935,1.70993,7000000.0
2008-01-04 14:49:00,1.70842,1.70931,1.7081,1.70895,10000000.0
2008-01-04 14:50:00,1.70779,1.70926,1.70768,1.70926,8000000.0
2008-01-04 14:51:00,1.70801,1.70929,1.70801,1.709,9000000.0
2008-01-04 14:52:00,1.70877,1.70897,1.70834,1.70897,9000000.0
2008-01-04 14:53:00,1.7079,1.70931,1.7079,1.70931,11000000.0
2008-01-04 14:54:00,1.70817,1.70968,1.70817,1.70968,11000000.0
2008-01-04 14:55:00,1.70866,1.70983,1.70866,1.70906,9000000.0
2008-01-04 14:56:00,1.7103,1.71036,1.70875,1.70875,7000000.0
2008-01-04 14:57:00,1.71022,1.71022,1.70896,1.71019,10000000.0
2008-01-04 14:58:00,1.70867,1.71058,1.70862,1.71058,9000000.0
2008-01-04 14:59:00,1.70977,1.71058,1.70977,1.71058,8000000.0
2008-01-04 15:00:00,1.71034,1.71057,1.7098,1.71057,7000000.0
2008-01-04 15:01:00,1.71096,1.71096,1.7105,1.71087,8000000.0
2008-01-04 15:02:00,1.70938,1.71093,1.70938,1.71093,7000000.0
2008-01-04 15:03:00,1.71081,1.71081,1.70959,1.71071,9000000.0
2008-01-04 15:05:00,1.7093,1.71063,1.7093,1.71063,7000000.0
2008-01-04 15:06:00,1.70933,1.71042,1.70933,1.71032,11000000.0
2008-01-04 15:07:00,1.71045,1.71128,1.71025,1.71128,11000000.0
2008-01-04 15:08:00,1.7106,1.71134,1.71033,1.71134,8000000.0
2008-01-04 15:09:00,1.70978,1.71083,1.70978,1.71004,7000000.0
2008-01-04 15:10:00,1.70962,1.71079,1.70949,1.71079,10000000.0
2008-01-04 15:11:00,1.70965,1.7114,1.70965,1.7114,7000000.0
2008-01-04 15:12:00,1.71175,1.71203,1.71046,1.71082,11000000.0
2008-01-04 15:13:00,1.71223,1.71223,1.71049,1.71212,9000000.0
2008-01-04 15:14:00,1.71072,1.71199,1.71058,1.71088,10000000.0
2008-01-04 15:15:00,1.71186,1.71186,1.71071,1.71071,11000000.0
2008-01-04 15:16:00,1.71145,1.71166,1.71041,1.71041,11000000.0
2008-01-04 15:17:00,1.71194,1.71196,1.71051,1.71051,9000000.0
2008-01-04 15:18:00,1.71032,1.71155,1.71032,1.71074,7000000.0
2008-01-04 15:19:00,1.7109,1.71175,1.71066,1.71079,7000000.0
2008-01-04 15:20:00,1.71113,1.71166,1.71093,1.71114,11000000.0
2008-01-04 15:21:00,1.71061,1.71223,1.71061,1.71223,11000000.0
2008-01-04 15:22:00,1.71131,1.71178,1.71088,1.71088,9000000.0
2008-01-04 15:23:00,1.71235,1.71247,1.71107,1.71107,7000000.0
2008-01-04 15:24:00,1.71092,1.71191,1.71083,1.71131,7000000.0
2008-01-04 15:25:00,1.71128,1.71265,1.71128,1.71132,10000000.0
2008-01-04 15:26:00,1.71164,1.71216,1.71085,1.71096,8000000.0
2008-01-04 15:27:00,1.71087,1.71212,1.7106,1.71212,7000000.0
2008-01-04 15:28:00,1.71022,1.71188,1.71022,1.71181,11000000.0
2008-01-04 15:29:00,1.71222,1.7123,1.71057,1.71176,10000000.0
2008-01-04 15:30:00,1.71283,1.71669,1.71239,1.715,9000000.0
2008-01-04 15:31:00,1.7175,1.72128,1.7175,1.72104,7000000.0
2008-01-04 15:32:00,1.72147,1.72298,1.72095,1.72177,9000000.0
2008-01-04 15:33:00,1.72286,1.72423,1.72232,1.72423,7000000.0
2008-01-04 15:34:00,1.72198,1.72469,1.72167,1.72223,13000000.0
2008-01-04 15:35:00,1.72189,1.72334,1.72165,1.72227,9000000.0
2008-01-04 15:36:00,1.72221,1.72261,1.72091,1.72091,7000000.0
2008-01-04 15:37:00,1.72052,1.72235,1.72052,1.72088,9000000.0
2008-01-04 15:38:00,1.7211,1.72134,1.72003,1.72003,8000000.0
2008-01-04 15:39:00,1.71993,1.72134,1.7194,1.71962,9000000.0
2008-01-04 15:40:00,1.72058,1.72161,1.72009,1.7213,11000000.0
2008-01-04 15:41:00,1.72034,1.7209,1.71993,1.72048,7000000.0
2008-01-04 15:42:00,1.72024,1.72084,1.71968,1.72034,11000000.0
2008-01-04 15:43:00,1.71929,1.7201,1.71882,1.71991,10000000.0
2008-01-04 15:44:00,1.7183,1.71927,1.71772,1.71837,7000000.0
2008-01-04 15:45:00,1.71819,1.71881,1.71753,1.71753,11000000.0
2008-01-04 15:46:00,1.71946,1.71978,1.7178,1.71845,7000000.0
2008-01-04 15:47:00,1.71963,1.72025,1.71905,1.71994,7000000.0
2008-01-04 15:48:00,1.71996,1.71998,1.71885,1.71953,7000000.0
2008-01-04 15:49:00,1.71962,1.7201,1.71914,1.71986,8000000.0
2008-01-04 15:50:00,1.71867,1.71911,1.71776,1.71776,7000000.0
2008-01-04 15:51:00,1.71878,1.72006,1.71745,1.72006,7000000.0
2008-01-04 15:52:00,1.71943,1.72016,1.71914,1.72016,8000000.0
2008-01-04 15:53:00,1.71902,1.72134,1.71902,1.72068,8000000.0
2008-01-04 15:54:00,1.72216,1.72235,1.72072,1.72183,8000000.0
2008-01-04 15:55:00,1.72097,1.72218,1.72096,1.72171,7000000.0
2008-01-04 15:56:00,1.72243,1.7232,1.72147,1.7232,7000000.0
2008-01-04 15:57:00,1.72368,1.72368,1.72179,1.72271,10000000.0
2008-01-04 15:58:00,1.72332,1.72377,1.72197,1.72334,9000000.0
2008-01-04 15:59:00,1.72325,1.72331,1.72221,1.72221,7000000.0
2008-01-04 16:00:00,1.7225,1.72276,1.72167,1.72254,11000000.0
2008-01-04 16:01:00,1.72237,1.72237,1.72059,1.72059,8000000.0
2008-01-04 16:02:00,1.72098,1.7226,1.72098,1.72164,9000000.0
2008-01-04 16:03:00,1.72159,1.72302,1.72146,1.72208,11000000.0
2008-01-04 16:04:00,1.72201,1.72334,1.72201,1.72263,8000000.0
2008-01-04 16:05:00,1.72236,1.72403,1.72236,1.72329,8000000.0
2008-01-04 16:06:00,1.72329,1.72562,1.72329,1.7245,10000000.0
2008-01-04 16:07:00,1.72515,1.72608,1.72486,1.72486,7000000.0
2008-01-04 16:08:00,1.72524,1.72563,1.7247,1.72527,11000000.0
2008-01-04 16:09:00,1.72453,1.72549,1.72452,1.72499,10000000.0
2008-01-04 16:10:00,1.72534,1.72667,1.72527,1.72527,8000000.0
2008-01-04 16:11:00,1.72649,1.72649,1.72444,1.72455,12000000.0
2008-01-04 16:12:00,1.72427,1.72616,1.72392,1.72616,7000000.0
2008-01-04 16:13:00,1.72484,1.72575,1.72453,1.72477,8000000.0
2008-01-04 16:14:00,1.72487,1.72552,1.72449,1.72552,8000000.0
2008-01-04 16:15:00,1.72514,1.72572,1.7247,1.72523,10000000.0
2008-01-04 16:16:00,1.72459,1.72607,1.72459,1.72558,7000000.0
2008-01-04 16:17:00,1.72584,1.72584,1.72392,1.72463,9000000.0
2008-01-04 16:18:00,1.72475,1.72475,1.72288,1.72333,10000000.0
2008-01-04 16:19:00,1.72425,1.7251,1.72408,1.72443,10000000.0
2008-01-04 16:20:00,1.72513,1.72588,1.72436,1.72436,10000000.0
2008-01-04 16:21:00,1.72574,1.72605,1.72467,1.72467,12000000.0
2008-01-04 16:22:00,1.72531,1.72531,1.72397,1.7245,7000000.0
2008-01-04 16:23:00,1.72303,1.72451,1.72303,1.72345,8000000.0
2008-01-04 16:24:00,1.72347,1.72471,1.72347,1.7236,8000000.0
2008-01-04 16:25:00,1.72329,1.72467,1.72329,1.72467,11000000.0
2008-01-04 16:26:00,1.72392,1.72546,1.72392,1.72546,7000000.0
2008-01-04 16:27:00,1.7249,1.72515,1.72409,1.72515,7000000.0
2008-01-04 16:28:00,1.72388,1.72543,1.72388,1.72511,9000000.0
2008-01-04 16:29:00,1.72406,1.72473,1.72371,1.72371,8000000.0
2008-01-04 16:30:00,1.72478,1.72494,1.72382,1.72387,7000000.0
2008-01-04 16:31:00,1.72354,1.72528,1.72354,1.72528,8000000.0
2008-01-04 16:32:00,1.72424,1.72488,1.7241,1.72418,11000000.0
2008-01-04 16:33:00,1.7241,1.725,1.72373,1.72373,12000000.0
2008-01-04 16:34:00,1.72509,1.72548,1.72438,1.72453,7000000.0
2008-01-04 16:35:00,1.72614,1.72744,1.72528,1.72744,10000000.0
2008-01-04 16:36:00,1.72799,1.72821,1.7271,1.72817,10000000.0
2008-01-04 16:37:00,1.72725,1.72767,1.72659,1.72722,8000000.0
2008-01-04 16:38:00,1.72753,1.72753,1.72609,1.72609,9000000.0
2008-01-04 16:39:00,1.72708,1.72742,1.72631,1.72631,10000000.0
2008-01-04 16:40:00,1.72677,1.72753,1.7263,1.72753,9000000.0
2008-01-04 16:41:00,1.72605,1.72727,1.72583,1.72689,10000000.0
2008-01-04 16:42:00,1.72694,1.72699,1.72549,1.72589,7000000.0
2008-01-04 16:43:00,1.72515,1.72636,1.72515,1.72616,7000000.0
2008-01-04 16:44:00,1.72608,1.72608,1.72445,1.72452,8000000.0
2008-01-04 16:45:00,1.72585,1.72594,1.7243,1.7243,9000000.0
2008-01-04 16:46:00,1.72572,1.72572,1.72378,1.72481,9000000.0
2008-01-04 16:47:00,1.72502,1.72502,1.7235,1.7235,10000000.0
2008-01-04 16:48:00,1.72334,1.72519,1.72334,1.72441,9000000.0
2008-01-04 16:49:00,1.72506,1.72509,1.72431,1.72488,9000000.0
2008-01-04 16:50:00,1.72355,1.72455,1.72354,1.72455,8000000.0
2008-01-04 16:51:00,1.72428,1.7246,1.72346,1.72451,8000000.0
2008-01-04 16:52:00,1.72436,1.72436,1.72288,1.72291,9000000.0
2008-01-04 16:53:00,1.72314,1.72473,1.72314,1.72473,10000000.0
2008-01-04 16:54:00,1.72335,1.72486,1.72326,1.72486,8000000.0
2008-01-04 16:55:00,1.72448,1.72589,1.72407,1.72587,7000000.0
2008-01-04 16:56:00,1.72489,1.72582,1.72478,1.72577,11000000.0
2008-01-04 16:57:00,1.7262,1.7262,1.72475,1.72475,9000000.0
2008-01-04 16:58:00,1.72607,1.72609,1.72485,1.72574,9000000.0
2008-01-04 16:59:00,1.72447,1.7253,1.72447,1.72504,7000000.0
2008-01-04 17:00:00,1.72472,1.72472,1.72238,1.72238,8000000.0
2008-01-04 17:01:00,1.72116,1.72238,1.72022,1.72049,7000000.0
2008-01-04 17:02:00,1.71996,1.72187,1.71996,1.72092,9000000.0
2008-01-04 17:03:00,1.72204,1.72293,1.72119,1.72293,9000000.0
2008-01-04 17:04:00,1.72262,1.7237,1.72247,1.72276,8000000.0
2008-01-04 17:05:00,1.72425,1.72425,1.72148,1.72148,10000000.0
2008-01-04 17:06:00,1.7217,1.72264,1.7217,1.72264,7000000.0
2008-01-04 17:07:00,1.72135,1.72253,1.72126,1.72161,7000000.0
2008-01-04 17:08:00,1.72186,1.72186,1.72067,1.72135,7000000.0
2008-01-04 17:09:00,1.72111,1.72151,1.72062,1.72075,8000000.0
2008-01-04 17:10:00,1.72146,1.72175,1.72084,1.72175,9000000.0
2008-01-04 17:11:00,1.72125,1.72125,1.72014,1.72054,7000000.0
2008-01-04 17:12:00,1.72048,1.72205,1.72048,1.72062,9000000.0
2008-01-04 17:13:00,1.721,1.72196,1.72092,1.72095,7000000.0
2008-01-04 17:14:00,1.72208,1.72403,1.72208,1.72366,8000000.0
2008-01-04 17:15:00,1.72352,1.72367,1.72252,1.72352,8000000.0
2008-01-04 17:16:00,1.72357,1.7241,1.72304,1.7241,11000000.0
2008-01-04 17:17:00,1.72303,1.72453,1.72295,1.72453,7000000.0
2008-01-04 17:18:00,1.72252,1.72364,1.72249,1.72303,7000000.0
2008-01-04 17:19:00,1.72385,1.72434,1.72344,1.72375,8000000.0
2008-01-04 17:20:00,1.72374,1.72516,1.72359,1.72516,10000000.0
2008-01-04 17:21:00,1.72505,1.72521,1.72435,1.72482,9000000.0
2008-01-04 17:22:00,1.72324,1.72541,1.72324,1.72451,9000000.0
2008-01-04 17:23:00,1.72596,1.72596,1.72462,1.72564,9000000.0
2008-01-04 17:24:00,1.72572,1.72644,1.72483,1.72644,13000000.0
2008-01-04 17:25:00,1.72655,1.72655,1.72524,1.72599,10000000.0
2008-01-04 17:26:00,1.7259,1.72593,1.72421,1.72421,11000000.0
2008-01-04 17:27:00,1.72541,1.72775,1.72456,1.72775,13000000.0
2008-01-04 17:28:00,1.72651,1.72725,1.72647,1.7271,7000000.0
2008-01-04 17:29:00,1.7265,1.72731,1.72644,1.72731,10000000.0
2008-01-04 17:30:00,1.72792,1.72792,1.72627,1.72627,8000000.0
2008-01-04 17:31:00,1.72604,1.72746,1.72593,1.72745,9000000.0
2008-01-04 17:32:00,1.7262,1.72657,1.72568,1.72645,9000000.0
2008-01-04 17:33:00,1.7246,1.72594,1.7246,1.72503,8000000.0
2008-01-04 17:34:00,1.72474,1.7256,1.72473,1.7256,11000000.0
2008-01-04 17:35:00,1.72486,1.72576,1.72486,1.7249,7000000.0
2008-01-04 17:36:00,1.72467,1.72595,1.72458,1.72479,10000000.0
2008-01-04 17:37:00,1.72582,1.72671,1.72524,1.72671,7000000.0
2008-01-04 17:38:00,1.72524,1.7268,1.72523,1.7268,7000000.0
2008-01-04 17:39:00,1.72565,1.72703,1.72565,1.72702,8000000.0
2008-01-04 17:40:00,1.7259,1.72654,1.7257,1.72654,10000000.0
2008-01-04 17:41:00,1.72652,1.72652,1.72525,1.72528,10000000.0
2008-01-04 17:42:00,1.72679,1.72679,1.72553,1.72645,9000000.0
2008-01-04 17:43:00,1.72503,1.72641,1.72503,1.72641,8000000.0
2008-01-04 17:44:00,1.72536,1.72631,1.72514,1.72631,10000000.0
2008-01-04 17:45:00,1.72582,1.72622,1.72506,1.72519,7000000.0
2008-01-04 17:46:00,1.72581,1.72649,1.72553,1.72553,9000000.0
2008-01-04 17:47:00,1.72668,1.72759,1.72632,1.72756,9000000.0
2008-01-04 17:48:00,1.72622,1.72808,1.72588,1.72808,7000000.0
2008-01-04 17:49:00,1.72662,1.72797,1.72662,1.72713,9000000.0
2008-01-04 17:50:00,1.72828,1.72835,1.72686,1.72808,8000000.0
2008-01-04 17:51:00,1.72737,1.72889,1.72737,1.72864,9000000.0
2008-01-04 17:52:00,1.72708,1.72813,1.72695,1.72785,12000000.0
2008-01-04 17:53:00,1.72699,1.7279,1.7268,1.7279,11000000.0
2008-01-04 17:54:00,1.72823,1.72849,1.7271,1.72812,8000000.0
2008-01-04 17:55:00,1.72759,1.7292,1.72759,1.72813,11000000.0
2008-01-04 17:56:00,1.72814,1.72984,1.7281,1.72984,8000000.0
2008-01-04 17:57:00,1.7299,1.73058,1.72903,1.73058,10000000.0
2008-01-04 17:58:00,1.73042,1.73046,1.72917,1.72917,10000000.0
2008-01-04 17:59:00,1.72985,1.73006,1.72923,1.73004,9000000.0
2008-01-04 18:00:00,1.72973,1.72973,1.72882,1.72882,7000000.0
2008-01-04 18:01:00,1.72908,1.72981,1.72833,1.72833,8000000.0
2008-01-04 18:02:00,1.72883,1.72885,1.72773,1.72867,9000000.0
2008-01-04 18:03:00,1.72749,1.72806,1.72643,1.72643,7000000.0
2008-01-04 18:04:00,1.72793,1.72845,1.72732,1.72845,8000000.0
2008-01-04 18:05:00,1.72675,1.72937,1.72675,1.72937,8000000.0
2008-01-04 18:06:00,1.72956,1.72972,1.72857,1.72857,10000000.0
2008-01-04 18:07:00,1.72808,1.73028,1.72808,1.73028,7000000.0
2008-01-04 18:08:00,1.72877,1.73014,1.72856,1.72959,7000000.0
2008-01-04 18:09:00,1.72874,1.73115,1.72873,1.73052,8000000.0
2008-01-04 18:10:00,1.73068,1.73266,1.73068,1.73266,8000000.0
2008-01-04 18:11:00,1.73302,1.73306,1.73164,1.73164,9000000.0
2008-01-04 18:12:00,1.73217,1.7325,1.73119,1.7325,10000000.0
2008-01-04 18:13:00,1.73263,1.73263,1.72937,1.73068,15000000.0
2008-01-04 18:14:00,1.72957,1.73082,1.72945,1.73074,7000000.0
2008-01-04 18:15:00,1.73092,1.73095,1.72904,1.72904,9000000.0
2008-01-04 18:16:00,1.72896,1.73026,1.72896,1.72926,10000000.0
2008-01-04 18:17:00,1.73014,1.73014,1.72885,1.72885,7000000.0
2008-01-04 18:18:00,1.72977,1.73016,1.72917,1.73016,11000000.0
2008-01-04 18:19:00,1.72906,1.72939,1.72764,1.72764,9000000.0
2008-01-04 18:20:00,1.72865,1.72891,1.72809,1.72891,8000000.0
2008-01-04 18:21:00,1.72755,1.72885,1.72755,1.72885,8000000.0
2008-01-04 18:22:00,1.72764,1.72924,1.72764,1.72893,7000000.0
2008-01-04 18:23:00,1.72829,1.72888,1.728,1.72888,8000000.0
2008-01-04 18:24:00,1.72863,1.72863,1.72586,1.72682,9000000.0
2008-01-04 18:25:00,1.72801,1.72846,1.72745,1.72846,10000000.0
2008-01-04 18:26:00,1.72816,1.7283,1.72742,1.7283,7000000.0
2008-01-04 18:27:00,1.72725,1.72788,1.72677,1.72677,8000000.0
2008-01-04 18:28:00,1.72768,1.72768,1.72626,1.72733,8000000.0
2008-01-04 18:29:00,1.72732,1.72732,1.72589,1.72589,8000000.0
2008-01-04 18:30:00,1.72657,1.72754,1.72572,1.72754,9000000.0
2008-01-04 18:31:00,1.72599,1.7277,1.72599,1.7277,7000000.0
2008-01-04 18:32:00,1.72662,1.72723,1.72627,1.72723,8000000.0
2008-01-04 18:33:00,1.72545,1.72638,1.72545,1.72579,8000000.0
2008-01-04 18:34:00,1.72623,1.72667,1.72569,1.72648,7000000.0
2008-01-04 18:35:00,1.72703,1.72737,1.72583,1.72617,8000000.0
2008-01-04 18:36:00,1.72774,1.7278,1.72668,1.7275,8000000.0
2008-01-04 18:37:00,1.72632,1.72748,1.72587,1.72748,7000000.0
2008-01-04 18:38:00,1.72638,1.72798,1.72619,1.72798,7000000.0
2008-01-04 18:39:00,1.72707,1.72784,1.72707,1.72784,7000000.0
2008-01-04 18:40:00,1.72803,1.72803,1.72547,1.72547,11000000.0
2008-01-04 18:41:00,1.72677,1.72687,1.72576,1.72593,10000000.0
2008-01-04 18:42:00,1.72616,1.72786,1.72616,1.72769,8000000.0
2008-01-04 18:43:00,1.72629,1.72757,1.72629,1.72757,8000000.0
2008-01-04 18:44:00,1.72621,1.72773,1.72621,1.72744,8000000.0
2008-01-04 18:45:00,1.72677,1.72744,1.72641,1.72732,7000000.0
2008-01-04 18:46:00,1.72657,1.72677,1.72538,1.72538,9000000.0
2008-01-04 18:47:00,1.72714,1.72729,1.72611,1.72673,7000000.0
2008-01-04 18:48:00,1.72701,1.72701,1.72603,1.72691,10000000.0
2008-01-04 18:49:00,1.72605,1.7271,1.72605,1.72636,7000000.0
2008-01-04 18:50:00,1.72721,1.72756,1.72636,1.72756,7000000.0
2008-01-04 18:51:00,1.72636,1.72718,1.72632,1.72718,8000000.0
2008-01-04 18:52:00,1.72663,1.72764,1.7266,1.72688,9000000.0
2008-01-04 18:53:00,1.72636,1.72665,1.72542,1.72665,9000000.0
2008-01-04 18:54:00,1.72535,1.72633,1.72529,1.72624,11000000.0
2008-01-04 18:55:00,1.72572,1.72628,1.72504,1.72511,7000000.0
2008-01-04 18:56:00,1.72664,1.72666,1.72513,1.72513,9000000.0
2008-01-04 18:57:00,1.72546,1.72628,1.72527,1.72527,7000000.0
2008-01-04 18:58:00,1.72515,1.72574,1.72484,1.72486,9000000.0
2008-01-04 18:59:00,1.72475,1.72633,1.72475,1.72633,10000000.0
2008-01-04 19:00:00,1.72513,1.7261,1.72513,1.72566,7000000.0
2008-01-04 19:01:00,1.72469,1.72545,1.72446,1.72446,8000000.0
2008-01-04 19:02:00,1.725,1.72514,1.72424,1.72501,8000000.0
2008-01-04 19:03:00,1.72336,1.72524,1.72336,1.72445,8000000.0
2008-01-04 19:04:00,1.72485,1.72506,1.72404,1.72479,8000000.0
2008-01-04 19:05:00,1.7234,1.72436,1.7234,1.72349,9000000.0
2008-01-04 19:06:00,1.72362,1.72425,1.72306,1.72317,9000000.0
2008-01-04 19:07:00,1.724,1.72447,1.72361,1.72369,9000000.0
2008-01-04 19:08:00,1.72496,1.72496,1.72375,1.72375,9000000.0
2008-01-04 19:09:00,1.72382,1.72475,1.72356,1.72454,9000000.0
2008-01-04 19:10:00,1.72288,1.72417,1.72244,1.72417,7000000.0
2008-01-04 19:11:00,1.72326,1.72445,1.72326,1.72343,9000000.0
2008-01-04 19:12:00,1.72376,1.72458,1.72367,1.72458,9000000.0
2008-01-04 19:13:00,1.72333,1.72435,1.72328,1.72435,9000000.0
2008-01-04 19:14:00,1.72302,1.72445,1.72302,1.72445,11000000.0
2008-01-04 19:15:00,1.72407,1.72456,1.72362,1.72456,9000000.0
2008-01-04 19:16:00,1.72434,1.7245,1.72348,1.7245,7000000.0
2008-01-04 19:17:00,1.7232,1.72423,1.72263,1.72263,11000000.0
2008-01-04 19:18:00,1.72283,1.72427,1.72283,1.72427,7000000.0
2008-01-04 19:19:00,1.72325,1.72472,1.72325,1.72354,9000000.0
2008-01-04 19:20:00,1.72468,1.72468,1.72346,1.72346,7000000.0
2008-01-04 19:21:00,1.72452,1.72508,1.724,1.72508,10000000.0
2008-01-04 19:22:00,1.72376,1.72507,1.72368,1.72507,7000000.0
2008-01-04 19:23:00,1.72595,1.72685,1.72572,1.72653,7000000.0
2008-01-04 19:24:00,1.7268,1.7268,1.72534,1.72534,8000000.0
2008-01-04 19:25:00,1.72666,1.727,1.72603,1.727,11000000.0
2008-01-04 19:26:00,1.7259,1.72698,1.7259,1.72698,9000000.0
2008-01-04 19:27:00,1.72611,1.72692,1.72611,1.72692,7000000.0
2008-01-04 19:28:00,1.72591,1.72708,1.72591,1.72708,7000000.0
2008-01-04 19:29:00,1.72604,1.7266,1.72598,1.72598,9000000.0
2008-01-04 19:30:00,1.72619,1.72784,1.72619,1.72707,8000000.0
2008-01-04 19:31:00,1.72655,1.728,1.7265,1.72781,9000000.0
2008-01-04 19:32:00,1.72723,1.72845,1.72691,1.72774,8000000.0
2008-01-04 19:33:00,1.72868,1.72936,1.72825,1.72929,9000000.0
2008-01-04 19:34:00,1.72779,1.729,1.7276,1.72867,11000000.0
2008-01-04 19:35:00,1.7271,1.72844,1.7271,1.72844,7000000.0
2008-01-04 19:36:00,1.72744,1.7283,1.72733,1.72733,10000000.0
2008-01-04 19:37:00,1.72843,1.72856,1.72779,1.72856,7000000.0
2008-01-04 19:38:00,1.72424,1.72777,1.72381,1.72777,9000000.0
2008-01-04 19:39:00,1.72524,1.7284,1.72524,1.7284,7000000.0
2008-01-04 19:40:00,1.72862,1.72862,1.72424,1.72424,7000000.0
2008-01-04 19:41:00,1.72778,1.72791,1.72597,1.72597,7000000.0
2008-01-04 19:42:00,1.72895,1.72895,1.72511,1.72511,9000000.0
2008-01-04 19:43:00,1.72917,1.72917,1.72535,1.72783,9000000.0
2008-01-04 19:44:00,1.72871,1.72871,1.72527,1.72782,9000000.0
2008-01-04 19:45:00,1.72739,1.72797,1.72456,1.72797,11000000.0
2008-01-04 19:46:00,1.72413,1.72844,1.72413,1.72844,7000000.0
2008-01-04 19:47:00,1.72409,1.72857,1.72409,1.72857,8000000.0
2008-01-04 19:48:00,1.72417,1.7282,1.72416,1.7282,10000000.0
2008-01-04 19:49:00,1.72436,1.72735,1.72422,1.72422,9000000.0
2008-01-04 19:50:00,1.72708,1.72708,1.72406,1.72681,8000000.0
2008-01-04 19:51:00,1.72314,1.72713,1.72314,1.72713,28000000.0
2008-01-04 19:52:00,1.7277,1.7277,1.72423,1.72651,7000000.0
2008-01-04 19:53:00,1.72282,1.7268,1.72261,1.7268,13000000.0
2008-01-04 19:54:00,1.72689,1.72689,1.72276,1.72599,27000000.0
2008-01-04 19:55:00,1.72597,1.72648,1.72262,1.72648,20000000.0
2008-01-04 19:56:00,1.72315,1.72629,1.7227,1.7227,10000000.0
2008-01-04 19:57:00,1.72321,1.7262,1.72285,1.72312,17000000.0
2008-01-04 19:58:00,1.72653,1.72738,1.72335,1.72738,18000000.0
2008-01-04 19:59:00,1.72403,1.72627,1.72379,1.72379,7000000.0
2008-01-04 20:00:00,1.72301,1.72745,1.72301,1.72745,8000000.0
2008-01-04 20:01:00,1.727,1.7277,1.72392,1.7277,11000000.0
2008-01-04 20:02:00,1.72461,1.72715,1.72461,1.72715,8000000.0
2008-01-04 20:03:00,1.72396,1.72775,1.72396,1.72775,15000000.0
2008-01-04 20:04:00,1.7241,1.72783,1.7241,1.72778,25000000.0
2008-01-04 20:05:00,1.725,1.72687,1.72482,1.72482,6000000.0
2008-01-04 20:06:00,1.72388,1.72835,1.72388,1.72835,6000000.0
2008-01-04 20:07:00,1.72579,1.72731,1.72464,1.72464,7000000.0
2008-01-04 20:08:00,1.72516,1.7282,1.72487,1.72488,11000000.0
2008-01-04 20:09:00,1.7236,1.72794,1.7236,1.72789,8000000.0
2008-01-04 20:10:00,1.72758,1.72808,1.72375,1.72808,9000000.0
2008-01-04 20:11:00,1.72775,1.72897,1.72618,1.72897,7000000.0
2008-01-04 20:12:00,1.72501,1.72827,1.72497,1.72497,11000000.0
2008-01-04 20:13:00,1.72708,1.72708,1.72581,1.72581,2000000.0
2008-01-04 20:14:00,1.72533,1.72704,1.72405,1.72704,8000000.0
2008-01-04 20:15:00,1.72655,1.72655,1.72352,1.72352,10000000.0
2008-01-04 20:16:00,1.72311,1.72729,1.72305,1.72729,6000000.0
2008-01-04 20:17:00,1.72373,1.72795,1.72373,1.72795,11000000.0
2008-01-04 20:18:00,1.72783,1.72817,1.72501,1.72817,10000000.0
2008-01-04 20:19:00,1.72451,1.72818,1.72451,1.72818,8000000.0
2008-01-04 20:20:00,1.72517,1.72817,1.72517,1.72817,10000000.0
2008-01-04 20:21:00,1.72695,1.72695,1.72575,1.72575,2000000.0
2008-01-04 20:22:00,1.72406,1.72778,1.72406,1.72454,10000000.0
2008-01-04 20:23:00,1.72457,1.72856,1.72457,1.72856,10000000.0
2008-01-04 20:24:00,1.72492,1.72866,1.72492,1.72866,11000000.0
2008-01-04 20:25:00,1.7248,1.72915,1.7248,1.72915,8000000.0
2008-01-04 20:26:00,1.72662,1.7282,1.72603,1.7282,8000000.0
2008-01-04 20:27:00,1.72803,1.72906,1.72634,1.72906,7000000.0
2008-01-04 20:28:00,1.72548,1.72714,1.72518,1.72543,10000000.0
2008-01-04 20:29:00,1.72957,1.72957,1.72542,1.72905,18000000.0
2008-01-04 20:30:00,1.72454,1.72906,1.72454,1.72906,7000000.0
2008-01-04 20:31:00,1.72559,1.72785,1.7246,1.72785,8000000.0
2008-01-04 20:32:00,1.72566,1.72737,1.72485,1.72486,9000000.0
2008-01-04 20:33:00,1.72565,1.72735,1.72491,1.72491,10000000.0
2008-01-04 20:34:00,1.72791,1.72791,1.72557,1.72557,7000000.0
2008-01-04 20:35:00,1.72489,1.72869,1.72489,1.72869,7000000.0
2008-01-04 20:36:00,1.72939,1.72939,1.72606,1.72871,9000000.0
2008-01-04 20:37:00,1.72472,1.72869,1.72472,1.72869,7000000.0
2008-01-04 20:38:00,1.72597,1.73039,1.72547,1.73039,28000000.0
2008-01-04 20:39:00,1.72733,1.73046,1.72733,1.73046,7000000.0
2008-01-04 20:40:00,1.7302,1.7302,1.72716,1.72977,8000000.0
2008-01-04 20:41:00,1.72661,1.73022,1.72661,1.73022,9000000.0
2008-01-04 20:42:00,1.72685,1.72967,1.72662,1.72662,10000000.0
2008-01-04 20:43:00,1.72727,1.72987,1.72727,1.72987,8000000.0
2008-01-04 20:44:00,1.72605,1.72939,1.72436,1.72446,13000000.0
2008-01-04 20:45:00,1.72764,1.72806,1.72433,1.72466,8000000.0
2008-01-04 20:46:00,1.72585,1.72723,1.72503,1.72709,8000000.0
2008-01-04 20:47:00,1.72743,1.72743,1.72368,1.72368,7000000.0
2008-01-04 20:48:00,1.72447,1.726,1.72374,1.72374,6000000.0
2008-01-04 20:49:00,1.72406,1.72534,1.7229,1.72529,9000000.0
2008-01-04 20:50:00,1.72484,1.72586,1.72267,1.72586,7000000.0
2008-01-04 20:51:00,1.7226,1.72574,1.7226,1.7226,9000000.0
2008-01-04 20:52:00,1.72605,1.72675,1.72296,1.72675,10000000.0
2008-01-04 20:53:00,1.72262,1.72663,1.72262,1.72663,14000000.0
2008-01-04 20:54:00,1.72359,1.72785,1.72356,1.72785,10000000.0
2008-01-04 20:55:00,1.72431,1.72742,1.72431,1.72742,4000000.0
2008-01-04 20:57:00,1.72379,1.72768,1.72379,1.72768,8000000.0
2008-01-04 20:58:00,1.72704,1.72818,1.72539,1.72818,7000000.0
2008-01-04 20:59:00,1.72374,1.72773,1.72374,1.72773,11000000.0
2008-01-04 21:00:00,1.72375,1.72778,1.72375,1.72778,13000000.0
2008-01-04 21:01:00,1.72356,1.72789,1.72356,1.72789,9000000.0
2008-01-04 21:02:00,1.72317,1.72613,1.72312,1.72426,7000000.0
2008-01-04 21:03:00,1.72667,1.72667,1.7236,1.7236,7000000.0
2008-01-04 21:04:00,1.72448,1.72783,1.72448,1.72783,5000000.0
2008-01-04 21:05:00,1.72527,1.72744,1.72512,1.72744,8000000.0
2008-01-04 21:06:00,1.72438,1.72947,1.72438,1.72947,8000000.0
2008-01-04 21:07:00,1.72857,1.72868,1.72694,1.72868,5000000.0
2008-01-04 21:08:00,1.72509,1.72956,1.72509,1.72951,8000000.0
2008-01-04 21:09:00,1.72554,1.72823,1.72554,1.72585,8000000.0
2008-01-04 21:10:00,1.7249,1.72915,1.7249,1.72915,15000000.0
2008-01-04 21:11:00,1.72474,1.72872,1.72474,1.72872,7000000.0
2008-01-04 21:12:00,1.72571,1.7294,1.72571,1.7294,8000000.0
2008-01-04 21:13:00,1.72968,1.72968,1.72599,1.72599,6000000.0
2008-01-04 21:14:00,1.72856,1.73003,1.7271,1.73003,8000000.0
2008-01-04 21:15:00,1.72851,1.72954,1.72667,1.72954,7000000.0
2008-01-04 21:16:00,1.72995,1.73003,1.72635,1.72635,8000000.0
2008-01-04 21:17:00,1.72583,1.72993,1.72583,1.72993,8000000.0
2008-01-04 21:18:00,1.72704,1.73027,1.72704,1.73027,7000000.0
2008-01-04 21:19:00,1.72575,1.72997,1.72575,1.72997,9000000.0
2008-01-04 21:20:00,1.72853,1.72929,1.72681,1.72929,6000000.0
2008-01-04 21:21:00,1.7267,1.72941,1.7267,1.72941,9000000.0
2008-01-04 21:22:00,1.72566,1.7293,1.72566,1.7293,8000000.0
2008-01-04 21:23:00,1.7303,1.7303,1.72622,1.72622,7000000.0
2008-01-04 21:24:00,1.73017,1.73017,1.72653,1.72976,11000000.0
2008-01-04 21:25:00,1.72654,1.7283,1.72543,1.72543,7000000.0
2008-01-04 21:26:00,1.72614,1.72972,1.72614,1.72972,8000000.0
2008-01-04 21:27:00,1.72644,1.72975,1.72644,1.72975,5000000.0
2008-01-04 21:28:00,1.72548,1.72875,1.72548,1.72594,10000000.0
2008-01-04 21:29:00,1.72647,1.72971,1.72618,1.72971,16000000.0
2008-01-04 21:30:00,1.7262,1.73015,1.7262,1.73015,7000000.0
2008-01-04 21:31:00,1.72687,1.73146,1.72687,1.73144,10000000.0
2008-01-04 21:32:00,1.73095,1.73095,1.72738,1.73029,11000000.0
2008-01-04 21:33:00,1.73098,1.73108,1.72663,1.72663,16000000.0
2008-01-04 21:34:00,1.72746,1.73115,1.72746,1.73115,7000000.0
2008-01-04 21:35:00,1.72778,1.73044,1.72778,1.73044,8000000.0
2008-01-04 21:36:00,1.7278,1.73058,1.7276,1.73058,10000000.0
2008-01-04 21:37:00,1.73012,1.73028,1.72715,1.73028,8000000.0
2008-01-04 21:38:00,1.72738,1.73083,1.72738,1.73083,9000000.0
2008-01-04 21:39:00,1.72766,1.72938,1.72756,1.72756,5000000.0
2008-01-04 21:40:00,1.72671,1.7308,1.72671,1.7308,10000000.0
2008-01-04 21:41:00,1.72669,1.73066,1.72669,1.73066,7000000.0
2008-01-04 21:42:00,1.72689,1.7299,1.72689,1.72807,7000000.0
2008-01-04 21:43:00,1.73039,1.73039,1.72808,1.72808,7000000.0
2008-01-04 21:44:00,1.73173,1.73173,1.72715,1.72715,8000000.0
2008-01-04 21:45:00,1.73021,1.73163,1.72905,1.73163,11000000.0
2008-01-04 21:46:00,1.72741,1.73187,1.72741,1.73187,10000000.0
2008-01-04 21:47:00,1.72872,1.73101,1.72821,1.72821,7000000.0
2008-01-04 21:48:00,1.73204,1.73204,1.72856,1.73132,11000000.0
2008-01-04 21:50:00,1.72751,1.72752,1.72744,1.72746,5000000.0
2008-01-04 21:51:00,1.73197,1.73197,1.72825,1.72825,6000000.0
2008-01-04 21:52:00,1.73129,1.73172,1.72884,1.73172,8000000.0
2008-01-04 21:53:00,1.72818,1.73218,1.72818,1.73209,8000000.0
2008-01-04 21:54:00,1.72803,1.73198,1.72803,1.73198,8000000.0
2008-01-04 21:55:00,1.73189,1.732,1.72875,1.732,11000000.0
2008-01-04 21:56:00,1.72928,1.73202,1.72925,1.73202,9000000.0
2008-01-04 21:57:00,1.72812,1.72815,1.72804,1.72815,8000000.0
2008-01-04 21:58:00,1.73144,1.73144,1.72841,1.72841,7000000.0
2008-01-04 21:59:00,1.72924,1.73057,1.72792,1.72792,8000000.0
2008-01-04 22:00:00,1.73075,1.73075,1.72745,1.7297,7000000.0
2008-01-04 22:01:00,1.72675,1.72887,1.72675,1.72887,7000000.0
2008-01-04 22:02:00,1.72532,1.72979,1.72532,1.72979,7000000.0
2008-01-04 22:03:00,1.72953,1.72953,1.72584,1.72584,8000000.0
2008-01-04 22:04:00,1.72537,1.7292,1.72537,1.7292,8000000.0
2008-01-04 22:05:00,1.72976,1.72976,1.72665,1.72885,8000000.0
2008-01-04 22:06:00,1.72629,1.72897,1.72595,1.72897,9000000.0
2008-01-04 22:07:00,1.72576,1.72942,1.72576,1.72942,11000000.0
2008-01-04 22:08:00,1.72597,1.72898,1.72576,1.72576,10000000.0
2008-01-04 22:09:00,1.72894,1.72931,1.72626,1.72931,8000000.0
2008-01-04 22:10:00,1.72925,1.72925,1.72545,1.72545,8000000.0
2008-01-04 22:11:00,1.72635,1.72923,1.72635,1.72911,7000000.0
2008-01-04 22:12:00,1.72534,1.7298,1.72534,1.7298,8000000.0
2008-01-04 22:13:00,1.72586,1.7296,1.72586,1.7296,7000000.0
2008-01-04 22:14:00,1.72654,1.73004,1.72654,1.73004,7000000.0
2008-01-04 22:15:00,1.72954,1.72979,1.72607,1.72607,7000000.0
2008-01-04 22:16:00,1.72929,1.72929,1.7257,1.7257,12000000.0
2008-01-04 22:18:00,1.72522,1.72532,1.72517,1.72532,7000000.0
2008-01-04 22:20:00,1.72592,1.72936,1.72592,1.72655,9000000.0
2008-01-04 22:21:00,1.72639,1.72942,1.72639,1.72677,8000000.0
2008-01-04 22:22:00,1.72687,1.7284,1.72623,1.72623,5000000.0
2008-01-04 22:23:00,1.72881,1.729,1.72583,1.729,10000000.0
2008-01-04 22:24:00,1.72836,1.72956,1.72682,1.72956,9000000.0
2008-01-04 22:25:00,1.72531,1.7298,1.72531,1.7298,8000000.0
2008-01-04 22:26:00,1.72544,1.72971,1.72544,1.72971,9000000.0
2008-01-04 22:27:00,1.72627,1.7288,1.7262,1.7288,9000000.0
2008-01-04 22:28:00,1.72571,1.72991,1.7257,1.72991,10000000.0
2008-01-04 22:29:00,1.72574,1.72932,1.72574,1.72932,20000000.0
2008-01-04 22:30:00,1.7291,1.72974,1.72572,1.72572,10000000.0
2008-01-04 22:31:00,1.72947,1.72954,1.72908,1.72948,11000000.0
2008-01-04 22:32:00,1.72489,1.72938,1.72489,1.7293,8000000.0
2008-01-04 22:33:00,1.72545,1.72933,1.72545,1.72933,8000000.0
2008-01-04 22:34:00,1.72548,1.7293,1.72548,1.7293,10000000.0
2008-01-04 22:35:00,1.72594,1.72813,1.72548,1.72548,7000000.0
2008-01-04 22:36:00,1.72633,1.72909,1.72555,1.72555,7000000.0
2008-01-04 22:37:00,1.72908,1.72918,1.725,1.725,13000000.0
2008-01-04 22:38:00,1.72687,1.72894,1.72671,1.72671,6000000.0
2008-01-04 22:39:00,1.72698,1.73049,1.72698,1.73043,6000000.0
2008-01-04 22:40:00,1.72647,1.72977,1.72647,1.72653,10000000.0
2008-01-04 22:41:00,1.72711,1.72875,1.726,1.726,9000000.0
2008-01-04 22:42:00,1.72723,1.72896,1.7272,1.7272,5000000.0
2008-01-04 22:43:00,1.72712,1.73058,1.72712,1.73058,7000000.0
2008-01-04 22:44:00,1.7261,1.7291,1.7261,1.72713,8000000.0
2008-01-04 22:45:00,1.72649,1.72937,1.72649,1.72755,7000000.0
2008-01-04 22:46:00,1.73052,1.73052,1.72631,1.72631,8000000.0
2008-01-04 22:47:00,1.73079,1.73079,1.7265,1.7265,7000000.0
2008-01-04 22:48:00,1.72688,1.73063,1.72688,1.73063,11000000.0
2008-01-04 22:49:00,1.72775,1.73044,1.72747,1.73044,11000000.0
2008-01-04 22:50:00,1.73008,1.73018,1.72698,1.72698,11000000.0
2008-01-04 22:51:00,1.72684,1.73072,1.72677,1.73072,17000000.0
2008-01-04 22:52:00,1.72749,1.73079,1.72749,1.73079,7000000.0
2008-01-04 22:53:00,1.73026,1.73044,1.7272,1.73044,10000000.0
2008-01-04 22:54:00,1.73036,1.73036,1.72656,1.72656,11000000.0
2008-01-04 22:55:00,1.7272,1.72877,1.7255,1.7255,8000000.0
2008-01-04 22:56:00,1.72582,1.72931,1.72582,1.72641,9000000.0
2008-01-04 22:57:00,1.72675,1.72834,1.72609,1.72609,11000000.0
2008-01-04 22:58:00,1.72896,1.72896,1.72674,1.72674,7000000.0
2008-01-04 22:59:00,1.72645,1.72834,1.72574,1.72574,11000000.0
2008-01-04 23:00:00,1.73011,1.73013,1.72676,1.72893,8000000.0
2008-01-04 23:01:00,1.72588,1.72899,1.72588,1.72615,8000000.0
2008-01-04 23:02:00,1.7267,1.73025,1.7267,1.73025,6000000.0
2008-01-04 23:03:00,1.72656,1.72825,1.7256,1.7256,11000000.0
2008-01-04 23:04:00,1.72582,1.72907,1.72582,1.72907,8000000.0
2008-01-04 23:05:00,1.72669,1.72841,1.72581,1.72588,7000000.0
2008-01-04 23:06:00,1.72456,1.72624,1.7235,1.72624,10000000.0
2008-01-04 23:07:00,1.72228,1.72653,1.72228,1.72653,9000000.0
2008-01-04 23:08:00,1.72197,1.72634,1.72197,1.72634,8000000.0
2008-01-04 23:09:00,1.72189,1.72606,1.72189,1.72321,10000000.0
2008-01-04 23:10:00,1.72343,1.72631,1.72343,1.72407,8000000.0
2008-01-04 23:11:00,1.727,1.72746,1.72408,1.72746,9000000.0
2008-01-04 23:12:00,1.72698,1.72698,1.72474,1.72474,7000000.0
2008-01-04 23:13:00,1.7255,1.72668,1.7255,1.72668,2000000.0
2008-01-04 23:14:00,1.72526,1.728,1.72518,1.728,9000000.0
2008-01-04 23:15:00,1.72909,1.72909,1.7245,1.72786,11000000.0
2008-01-04 23:16:00,1.72501,1.72648,1.72364,1.72364,7000000.0
2008-01-04 23:17:00,1.72347,1.72353,1.72347,1.72353,3000000.0
2008-01-04 23:19:00,1.72389,1.72758,1.72389,1.72758,7000000.0
2008-01-04 23:21:00,1.72473,1.72636,1.72449,1.72449,5000000.0
2008-01-04 23:22:00,1.72353,1.72694,1.72353,1.72417,10000000.0
2008-01-04 23:24:00,1.72487,1.72642,1.72469,1.72469,5000000.0
2008-01-04 23:25:00,1.7244,1.72739,1.72403,1.72403,9000000.0
2008-01-04 23:26:00,1.72492,1.72839,1.72492,1.72839,6000000.0
2008-01-04 23:27:00,1.72483,1.72688,1.72429,1.72429,6000000.0
2008-01-04 23:28:00,1.72792,1.72796,1.72352,1.72352,11000000.0
2008-01-04 23:29:00,1.72354,1.7263,1.72354,1.72455,7000000.0
2008-01-04 23:30:00,1.7264,1.72708,1.72412,1.72412,10000000.0
2008-01-04 23:31:00,1.72359,1.72381,1.72335,1.72359,7000000.0
2008-01-04 23:32:00,1.72756,1.72765,1.72446,1.72765,10000000.0
2008-01-04 23:33:00,1.72352,1.72729,1.72352,1.72729,7000000.0
2008-01-04 23:34:00,1.72371,1.7276,1.72371,1.7276,7000000.0
2008-01-04 23:35:00,1.72395,1.72772,1.7239,1.72772,10000000.0
2008-01-04 23:36:00,1.7249,1.72735,1.72466,1.72735,9000000.0
2008-01-04 23:37:00,1.72814,1.72822,1.72781,1.72813,7000000.0
2008-01-04 23:39:00,1.72464,1.72621,1.72449,1.72449,5000000.0
2008-01-04 23:40:00,1.72344,1.72344,1.72323,1.72323,2000000.0
2008-01-04 23:41:00,1.72813,1.72819,1.72808,1.72819,5000000.0
2008-01-04 23:42:00,1.72692,1.7282,1.72549,1.7282,8000000.0
2008-01-04 23:43:00,1.7244,1.72755,1.72417,1.72417,12000000.0
2008-01-04 23:44:00,1.72446,1.72716,1.72446,1.72451,8000000.0
2008-01-04 23:45:00,1.72968,1.72968,1.72851,1.72851,10000000.0
2008-01-04 23:46:00,1.72396,1.72749,1.72396,1.72749,7000000.0
2008-01-04 23:47:00,1.72822,1.7283,1.72815,1.72815,9000000.0
2008-01-04 23:48:00,1.72776,1.72776,1.72445,1.72761,11000000.0
2008-01-04 23:49:00,1.72384,1.72755,1.72384,1.72755,12000000.0
2008-01-04 23:50:00,1.72751,1.72751,1.72457,1.72725,8000000.0
2008-01-04 23:51:00,1.72691,1.72691,1.72522,1.72688,5000000.0
2008-01-04 23:52:00,1.72354,1.72679,1.72354,1.72392,10000000.0
2008-01-04 23:53:00,1.72406,1.72724,1.72406,1.72724,5000000.0
2008-01-04 23:54:00,1.72792,1.72792,1.72766,1.72786,3000000.0
2008-01-04 23:55:00,1.72328,1.72356,1.72317,1.72317,9000000.0
2008-01-04 23:56:00,1.72808,1.72808,1.72363,1.72363,8000000.0
2008-01-04 23:57:00,1.72399,1.7272,1.72399,1.7272,5000000.0
2008-01-04 23:58:00,1.72699,1.72714,1.72398,1.72398,8000000.0
2008-01-04 23:59:00,1.72738,1.72747,1.72731,1.72739,15000000.0
2008-01-07 00:00:00,1.72352,1.72371,1.71865,1.71865,9000000.0
2008-01-07 00:02:00,1.71963,1.72352,1.71963,1.72352,7000000.0
2008-01-07 00:03:00,1.71854,1.71955,1.71854,1.71955,7000000.0
2008-01-07 00:04:00,1.7182,1.7236,1.7182,1.7236,9000000.0
2008-01-07 00:05:00,1.71919,1.71919,1.7189,1.7189,2000000.0
2008-01-07 00:06:00,1.71799,1.71817,1.71799,1.71806,8000000.0
2008-01-07 00:07:00,1.7215,1.7225,1.7215,1.7225,2000000.0
2008-01-07 00:08:00,1.71905,1.72337,1.71905,1.72337,4000000.0
2008-01-07 00:09:00,1.7196,1.72318,1.71938,1.72039,11000000.0
2008-01-07 00:10:00,1.7187,1.72005,1.7187,1.72005,9000000.0
2008-01-07 00:11:00,1.72413,1.72413,1.7205,1.7205,14000000.0
2008-01-07 00:12:00,1.72299,1.72331,1.72035,1.72035,11000000.0
2008-01-07 00:13:00,1.72024,1.72036,1.72024,1.72025,7000000.0
2008-01-07 00:14:00,1.71881,1.7239,1.71881,1.7239,9000000.0
2008-01-07 00:15:00,1.72363,1.72363,1.72029,1.72086,12000000.0
2008-01-07 00:16:00,1.71854,1.71866,1.71854,1.71855,6000000.0
2008-01-07 00:17:00,1.72064,1.72359,1.71977,1.72091,14000000.0
2008-01-07 00:18:00,1.71969,1.72485,1.71969,1.72485,9000000.0
2008-01-07 00:19:00,1.72177,1.72326,1.72054,1.72054,7000000.0
2008-01-07 00:20:00,1.72006,1.72289,1.72006,1.72086,6000000.0
2008-01-07 00:21:00,1.72417,1.72417,1.72037,1.72037,15000000.0
2008-01-07 00:22:00,1.71881,1.72341,1.71881,1.72019,17000000.0
2008-01-07 00:23:00,1.71994,1.72005,1.7196,1.72005,9000000.0
2008-01-07 00:24:00,1.7183,1.71971,1.7183,1.71971,15000000.0
2008-01-07 00:25:00,1.72007,1.72395,1.72007,1.72395,10000000.0
2008-01-07 00:26:00,1.71843,1.71979,1.71843,1.71979,8000000.0
2008-01-07 00:28:00,1.71814,1.71827,1.71814,1.71814,11000000.0
2008-01-07 00:29:00,1.72005,1.72016,1.71976,1.72015,19000000.0
2008-01-07 00:30:00,1.72321,1.72392,1.71962,1.72392,9000000.0
2008-01-07 00:32:00,1.71846,1.71846,1.71835,1.71846,7000000.0
2008-01-07 00:36:00,1.71856,1.71856,1.71843,1.71856,9000000.0
2008-01-07 00:38:00,1.71846,1.71846,1.7183,1.7183,8000000.0
2008-01-07 00:39:00,1.72077,1.72445,1.72077,1.72445,9000000.0
2008-01-07 00:40:00,1.71911,1.72398,1.71911,1.72398,7000000.0
2008-01-07 00:41:00,1.72394,1.72402,1.72115,1.72402,8000000.0
2008-01-07 00:42:00,1.71907,1.72338,1.71907,1.72046,9000000.0
2008-01-07 00:43:00,1.72346,1.72346,1.72036,1.72036,13000000.0
2008-01-07 00:44:00,1.71933,1.72375,1.71912,1.72375,11000000.0
2008-01-07 00:45:00,1.72395,1.72406,1.72393,1.72393,8000000.0
2008-01-07 00:46:00,1.7193,1.72264,1.71885,1.72046,9000000.0
2008-01-07 00:47:00,1.72082,1.72247,1.72082,1.72095,5000000.0
2008-01-07 00:48:00,1.71878,1.72313,1.71878,1.72046,9000000.0
2008-01-07 00:49:00,1.7197,1.72284,1.7197,1.7207,8000000.0
2008-01-07 00:50:00,1.71925,1.72388,1.71925,1.72388,7000000.0
2008-01-07 00:52:00,1.71825,1.71826,1.71814,1.71826,8000000.0
2008-01-07 00:53:00,1.71982,1.72386,1.71982,1.72386,10000000.0
2008-01-07 00:54:00,1.71815,1.71953,1.71815,1.71953,7000000.0
2008-01-07 00:56:00,1.71837,1.72392,1.71837,1.72392,11000000.0
2008-01-07 00:57:00,1.72073,1.72319,1.72055,1.72055,7000000.0
2008-01-07 00:58:00,1.71795,1.71806,1.71762,1.71806,8000000.0
2008-01-07 00:59:00,1.72009,1.72367,1.72009,1.72367,11000000.0
2008-01-07 01:00:00,1.72387,1.72393,1.71886,1.71886,8000000.0
2008-01-07 01:01:00,1.72038,1.72364,1.72038,1.72364,7000000.0
2008-01-07 01:02:00,1.71806,1.72355,1.71806,1.72355,11000000.0
2008-01-07 01:03:00,1.72053,1.7237,1.72053,1.7237,9000000.0
2008-01-07 01:04:00,1.71891,1.723,1.71891,1.72,11000000.0
2008-01-07 01:05:00,1.7201,1.72372,1.7201,1.72372,9000000.0
2008-01-07 01:06:00,1.7194,1.72419,1.7194,1.72419,9000000.0
2008-01-07 01:07:00,1.71998,1.72005,1.71988,1.72005,7000000.0
2008-01-07 01:08:00,1.72096,1.72292,1.72046,1.72046,7000000.0
2008-01-07 01:09:00,1.72456,1.72456,1.72422,1.72443,10000000.0
2008-01-07 01:10:00,1.71984,1.72264,1.71984,1.72076,6000000.0
2008-01-07 01:11:00,1.72445,1.72445,1.72445,1.72445,1000000.0
2008-01-07 01:12:00,1.72329,1.72329,1.71927,1.71927,4000000.0
2008-01-07 01:13:00,1.72393,1.72393,1.72013,1.72013,11000000.0
2008-01-07 01:14:00,1.7242,1.7242,1.71897,1.71969,8000000.0
2008-01-07 01:15:00,1.7241,1.7241,1.72002,1.72002,7000000.0
2008-01-07 01:16:00,1.71876,1.72371,1.71876,1.72371,9000000.0
2008-01-07 01:17:00,1.7202,1.72412,1.7202,1.72412,11000000.0
2008-01-07 01:18:00,1.72051,1.72197,1.72051,1.72197,2000000.0
2008-01-07 01:19:00,1.7215,1.7227,1.7215,1.7227,2000000.0
2008-01-07 01:20:00,1.71967,1.71967,1.71851,1.71851,11000000.0
2008-01-07 01:22:00,1.71989,1.7237,1.71989,1.7237,9000000.0
2008-01-07 01:23:00,1.72023,1.72334,1.72023,1.7203,13000000.0
2008-01-07 01:24:00,1.71831,1.71949,1.71831,1.71949,7000000.0
2008-01-07 01:26:00,1.71826,1.71907,1.71766,1.71766,11000000.0
2008-01-07 01:27:00,1.71907,1.72308,1.71824,1.72308,10000000.0
2008-01-07 01:28:00,1.71945,1.71956,1.71943,1.71955,8000000.0
2008-01-07 01:29:00,1.7198,1.72355,1.7198,1.72355,10000000.0
2008-01-07 01:30:00,1.72085,1.72351,1.71952,1.72351,7000000.0
2008-01-07 01:32:00,1.71841,1.72339,1.71841,1.72339,9000000.0
2008-01-07 01:34:00,1.71761,1.71767,1.71753,1.71754,10000000.0
2008-01-07 01:35:00,1.71911,1.71911,1.719,1.71908,5000000.0
2008-01-07 01:36:00,1.71879,1.72183,1.71879,1.71976,7000000.0
2008-01-07 01:37:00,1.71934,1.72296,1.71929,1.72296,6000000.0
2008-01-07 01:38:00,1.7185,1.72239,1.7185,1.71948,10000000.0
2008-01-07 01:39:00,1.71991,1.72262,1.71991,1.71994,8000000.0
2008-01-07 01:40:00,1.71744,1.71756,1.7174,1.71756,25000000.0
2008-01-07 01:42:00,1.71858,1.72338,1.71858,1.72338,8000000.0
2008-01-07 01:43:00,1.72035,1.72202,1.72024,1.72024,5000000.0
2008-01-07 01:44:00,1.71776,1.71912,1.71776,1.71912,8000000.0
2008-01-07 01:45:00,1.72291,1.72291,1.71935,1.71935,9000000.0
2008-01-07 01:46:00,1.71782,1.71907,1.71782,1.71907,9000000.0
2008-01-07 01:47:00,1.71943,1.71943,1.71926,1.71932,7000000.0
2008-01-07 01:48:00,1.72067,1.7219,1.71899,1.71924,7000000.0
2008-01-07 01:49:00,1.7197,1.71989,1.71966,1.71966,10000000.0
2008-01-07 01:50:00,1.71805,1.7193,1.71805,1.7193,8000000.0
2008-01-07 01:52:00,1.71883,1.72288,1.71883,1.72288,4000000.0
2008-01-07 01:53:00,1.71945,1.72251,1.71945,1.71975,11000000.0
2008-01-07 01:54:00,1.71811,1.7192,1.71808,1.7192,11000000.0
2008-01-07 01:55:00,1.72384,1.72397,1.72384,1.72384,11000000.0
2008-01-07 01:56:00,1.71988,1.72141,1.71988,1.72141,2000000.0
2008-01-07 01:57:00,1.71942,1.71946,1.71933,1.71946,10000000.0
2008-01-07 01:58:00,1.71771,1.71931,1.71771,1.71931,7000000.0
2008-01-07 02:00:00,1.72372,1.72372,1.71899,1.71944,9000000.0
2008-01-07 02:01:00,1.72396,1.72396,1.72383,1.72385,7000000.0
2008-01-07 02:02:00,1.71886,1.72329,1.71886,1.72329,10000000.0
2008-01-07 02:04:00,1.71724,1.71737,1.71724,1.71724,11000000.0
2008-01-07 02:05:00,1.7199,1.72368,1.7199,1.72368,11000000.0
2008-01-07 02:06:00,1.71775,1.71786,1.71746,1.71777,11000000.0
2008-01-07 02:08:00,1.71785,1.71796,1.71784,1.71796,6000000.0
2008-01-07 02:09:00,1.72385,1.72396,1.72383,1.72395,8000000.0
2008-01-07 02:10:00,1.71945,1.72339,1.71945,1.72339,10000000.0
2008-01-07 02:11:00,1.7196,1.72338,1.7196,1.72338,7000000.0
2008-01-07 02:12:00,1.71775,1.71786,1.71774,1.71785,7000000.0
2008-01-07 02:13:00,1.72379,1.72396,1.72379,1.72384,9000000.0
2008-01-07 02:14:00,1.71798,1.72325,1.71798,1.72325,9000000.0
2008-01-07 02:15:00,1.72262,1.72356,1.72094,1.72356,8000000.0
2008-01-07 02:16:00,1.71925,1.72173,1.71925,1.72003,5000000.0
2008-01-07 02:17:00,1.71915,1.71926,1.71881,1.71925,8000000.0
2008-01-07 02:18:00,1.71731,1.71776,1.71731,1.71763,8000000.0
2008-01-07 02:19:00,1.71918,1.7192,1.71911,1.71914,25000000.0
2008-01-07 02:20:00,1.71906,1.71918,1.71905,1.71915,8000000.0
2008-01-07 02:21:00,1.71913,1.71926,1.71913,1.71913,10000000.0
2008-01-07 02:23:00,1.72381,1.72381,1.72363,1.72365,7000000.0
2008-01-07 02:25:00,1.72374,1.72387,1.72373,1.72381,10000000.0
2008-01-07 02:26:00,1.71768,1.71788,1.71739,1.71773,8000000.0
2008-01-07 02:27:00,1.71923,1.71928,1.71916,1.71916,9000000.0
2008-01-07 02:28:00,1.71799,1.7191,1.71799,1.7191,5000000.0
2008-01-07 02:29:00,1.72364,1.72376,1.72364,1.72365,7000000.0
2008-01-07 02:30:00,1.72282,1.72282,1.7187,1.7194,10000000.0
2008-01-07 02:31:00,1.71928,1.71934,1.71921,1.71923,8000000.0
2008-01-07 02:32:00,1.71785,1.71897,1.71785,1.71897,10000000.0
2008-01-07 02:33:00,1.71964,1.72359,1.71964,1.72358,11000000.0
2008-01-07 02:34:00,1.7191,1.72168,1.7191,1.71984,5000000.0
2008-01-07 02:35:00,1.7193,1.72301,1.7193,1.72301,7000000.0
2008-01-07 02:36:00,1.7235,1.72355,1.71982,1.72292,13000000.0
2008-01-07 02:37:00,1.71893,1.71895,1.71884,1.71884,9000000.0
2008-01-07 02:38:00,1.71801,1.72308,1.71801,1.72308,8000000.0
2008-01-07 02:39:00,1.71907,1.71914,1.71893,1.71905,11000000.0
2008-01-07 02:42:00,1.71855,1.72278,1.71855,1.71941,11000000.0
2008-01-07 02:43:00,1.72312,1.72312,1.71929,1.71929,9000000.0
2008-01-07 02:44:00,1.71865,1.71884,1.71769,1.71884,7000000.0
2008-01-07 02:45:00,1.72345,1.72346,1.72314,1.72335,8000000.0
2008-01-07 02:46:00,1.71746,1.71756,1.71744,1.71753,11000000.0
2008-01-07 02:50:00,1.71868,1.72253,1.71868,1.71957,10000000.0
2008-01-07 02:51:00,1.72376,1.72386,1.72374,1.72376,7000000.0
2008-01-07 02:52:00,1.71933,1.72322,1.71925,1.72322,7000000.0
2008-01-07 02:53:00,1.7196,1.72364,1.7196,1.72364,9000000.0
2008-01-07 02:54:00,1.71884,1.72235,1.71884,1.7194,9000000.0
2008-01-07 02:55:00,1.71893,1.72307,1.71877,1.72307,11000000.0
2008-01-07 02:56:00,1.72182,1.72343,1.71972,1.72343,9000000.0
2008-01-07 02:57:00,1.71935,1.72269,1.71935,1.72265,11000000.0
2008-01-07 02:58:00,1.719,1.72182,1.719,1.71963,7000000.0
2008-01-07 02:59:00,1.71898,1.72274,1.71898,1.72274,8000000.0
2008-01-07 03:00:00,1.72277,1.72277,1.71807,1.71876,11000000.0
2008-01-07 03:01:00,1.71934,1.72294,1.71934,1.72294,8000000.0
2008-01-07 03:02:00,1.71772,1.71845,1.71772,1.71837,7000000.0
2008-01-07 03:03:00,1.72306,1.72306,1.71917,1.71917,11000000.0
2008-01-07 03:04:00,1.71832,1.72199,1.71832,1.71929,9000000.0
2008-01-07 03:05:00,1.72028,1.72185,1.71918,1.71918,7000000.0
2008-01-07 03:06:00,1.71843,1.72299,1.71843,1.72299,10000000.0
2008-01-07 03:07:00,1.71879,1.71886,1.71871,1.71879,8000000.0
2008-01-07 03:08:00,1.71835,1.72323,1.71806,1.72323,7000000.0
2008-01-07 03:09:00,1.71903,1.72294,1.71903,1.72294,7000000.0
2008-01-07 03:10:00,1.71734,1.71746,1.71733,1.71742,8000000.0
2008-01-07 03:11:00,1.72302,1.72302,1.71972,1.72275,9000000.0
2008-01-07 03:12:00,1.71755,1.71755,1.71743,1.71743,5000000.0
2008-01-07 03:13:00,1.71954,1.72332,1.71954,1.72332,9000000.0
2008-01-07 03:14:00,1.71775,1.72286,1.71775,1.72286,8000000.0
2008-01-07 03:15:00,1.71905,1.72295,1.71905,1.72295,11000000.0
2008-01-07 03:16:00,1.71811,1.7226,1.71811,1.71915,13000000.0
2008-01-07 03:17:00,1.71989,1.72153,1.71898,1.71898,9000000.0
2008-01-07 03:18:00,1.71806,1.7233,1.71806,1.72327,8000000.0
2008-01-07 03:19:00,1.71903,1.72284,1.71903,1.72284,7000000.0
2008-01-07 03:20:00,1.72331,1.72335,1.72324,1.72333,9000000.0
2008-01-07 03:21:00,1.71913,1.72198,1.71811,1.71811,8000000.0
2008-01-07 03:22:00,1.71857,1.72292,1.71857,1.72292,7000000.0
2008-01-07 03:24:00,1.71869,1.72081,1.71792,1.7185,10000000.0
2008-01-07 03:25:00,1.7198,1.72143,1.71853,1.71853,7000000.0
2008-01-07 03:26:00,1.71856,1.7206,1.7177,1.71807,9000000.0
2008-01-07 03:27:00,1.72111,1.72193,1.71824,1.72193,7000000.0
2008-01-07 03:28:00,1.71667,1.71794,1.71667,1.71794,8000000.0
2008-01-07 03:29:00,1.71803,1.71822,1.71803,1.71806,9000000.0
2008-01-07 03:30:00,1.72199,1.72199,1.71847,1.71847,19000000.0
2008-01-07 03:31:00,1.71909,1.72164,1.71781,1.72164,11000000.0
2008-01-07 03:32:00,1.71711,1.72242,1.71711,1.72242,8000000.0
2008-01-07 03:33:00,1.72165,1.72165,1.71765,1.72145,8000000.0
2008-01-07 03:34:00,1.71736,1.72172,1.71736,1.71847,10000000.0
2008-01-07 03:35:00,1.71793,1.71806,1.71787,1.71787,15000000.0
2008-01-07 03:36:00,1.71804,1.72109,1.71804,1.71854,9000000.0
2008-01-07 03:37:00,1.71816,1.72163,1.71816,1.71838,17000000.0
2008-01-07 03:38:00,1.71799,1.71817,1.71763,1.7179,15000000.0
2008-01-07 03:39:00,1.72145,1.72176,1.71948,1.72176,6000000.0
2008-01-07 03:40:00,1.72259,1.72259,1.71825,1.71827,7000000.0
2008-01-07 03:41:00,1.72215,1.72215,1.71829,1.71829,9000000.0
2008-01-07 03:42:00,1.71836,1.72235,1.71836,1.72235,14000000.0
2008-01-07 03:43:00,1.71932,1.72145,1.71894,1.71894,6000000.0
2008-01-07 03:44:00,1.71745,1.72181,1.71745,1.71852,12000000.0
2008-01-07 03:45:00,1.72191,1.72235,1.71904,1.72235,9000000.0
2008-01-07 03:46:00,1.71829,1.72254,1.71829,1.72254,7000000.0
2008-01-07 03:48:00,1.71729,1.72205,1.71729,1.71859,14000000.0
2008-01-07 03:49:00,1.71815,1.71816,1.71803,1.71803,9000000.0
2008-01-07 03:50:00,1.71655,1.71655,1.71655,1.71655,1000000.0
2008-01-07 03:53:00,1.71832,1.72198,1.71832,1.72198,8000000.0
2008-01-07 03:54:00,1.71676,1.71676,1.71663,1.71663,2000000.0
2008-01-07 03:55:00,1.71822,1.72209,1.71822,1.72209,9000000.0
2008-01-07 03:56:00,1.71689,1.72204,1.71689,1.72204,7000000.0
2008-01-07 03:57:00,1.72235,1.72235,1.71852,1.71852,7000000.0
2008-01-07 03:58:00,1.71667,1.71667,1.71652,1.71666,8000000.0
2008-01-07 04:00:00,1.72266,1.72267,1.72253,1.72265,15000000.0
2008-01-07 04:02:00,1.72199,1.72199,1.71871,1.71871,5000000.0
2008-01-07 04:03:00,1.72213,1.72213,1.71844,1.71844,8000000.0
2008-01-07 04:04:00,1.71657,1.72187,1.71657,1.72187,9000000.0
2008-01-07 04:05:00,1.719,1.72142,1.719,1.72142,3000000.0
2008-01-07 04:06:00,1.71654,1.71666,1.71654,1.71665,5000000.0
2008-01-07 04:08:00,1.71646,1.71656,1.71639,1.71656,5000000.0
2008-01-07 04:10:00,1.7182,1.7224,1.7182,1.7224,12000000.0
2008-01-07 04:11:00,1.71834,1.72176,1.71834,1.71856,11000000.0
2008-01-07 04:12:00,1.71708,1.72124,1.71708,1.71838,9000000.0
2008-01-07 04:13:00,1.71793,1.72246,1.71793,1.72246,7000000.0
2008-01-07 04:14:00,1.71804,1.71804,1.71787,1.71797,10000000.0
2008-01-07 04:15:00,1.72201,1.72201,1.71882,1.71882,8000000.0
2008-01-07 04:16:00,1.71705,1.72174,1.71705,1.7186,12000000.0
2008-01-07 04:17:00,1.72176,1.72191,1.71919,1.72191,8000000.0
2008-01-07 04:18:00,1.71641,1.71641,1.71634,1.71634,5000000.0
2008-01-07 04:20:00,1.71736,1.72188,1.71736,1.72188,5000000.0
2008-01-07 04:21:00,1.72256,1.72256,1.72211,1.72256,11000000.0
2008-01-07 04:22:00,1.71746,1.72156,1.71708,1.72156,7000000.0
2008-01-07 04:23:00,1.71888,1.7216,1.71844,1.71844,9000000.0
2008-01-07 04:24:00,1.7164,1.71657,1.7164,1.71656,10000000.0
2008-01-07 04:25:00,1.71766,1.72091,1.71766,1.71863,7000000.0
2008-01-07 04:26:00,1.71763,1.72236,1.71763,1.72233,7000000.0
2008-01-07 04:27:00,1.71786,1.71799,1.71764,1.71785,10000000.0
2008-01-07 04:28:00,1.71663,1.71772,1.71663,1.71772,7000000.0
2008-01-07 04:30:00,1.72116,1.72203,1.71923,1.72203,7000000.0
2008-01-07 04:31:00,1.72169,1.72172,1.71879,1.72172,11000000.0
2008-01-07 04:32:00,1.71787,1.72037,1.71787,1.71864,6000000.0
2008-01-07 04:34:00,1.71592,1.71635,1.71592,1.71623,9000000.0
2008-01-07 04:35:00,1.71629,1.72073,1.71629,1.72073,5000000.0
2008-01-07 04:36:00,1.72034,1.72034,1.71692,1.72023,7000000.0
2008-01-07 04:37:00,1.71762,1.72012,1.71631,1.72012,10000000.0
2008-01-07 04:38:00,1.71629,1.72035,1.71629,1.72035,5000000.0
2008-01-07 04:39:00,1.71625,1.71953,1.71581,1.71953,8000000.0
2008-01-07 04:40:00,1.7172,1.71886,1.71609,1.71609,7000000.0
2008-01-07 04:41:00,1.71611,1.71926,1.71611,1.71639,10000000.0
2008-01-07 04:42:00,1.71693,1.71952,1.71693,1.71952,3000000.0
2008-01-07 04:43:00,1.71678,1.72048,1.71678,1.72048,7000000.0
2008-01-07 04:44:00,1.72107,1.72107,1.71754,1.72064,11000000.0
2008-01-07 04:45:00,1.72088,1.72088,1.71763,1.72069,9000000.0
2008-01-07 04:46:00,1.71814,1.71934,1.71814,1.71934,2000000.0
2008-01-07 04:47:00,1.71746,1.7191,1.71632,1.71632,7000000.0
2008-01-07 04:48:00,1.71721,1.71914,1.71691,1.71914,9000000.0
2008-01-07 04:49:00,1.71579,1.71971,1.71579,1.71971,8000000.0
2008-01-07 04:50:00,1.71629,1.71989,1.71629,1.71989,10000000.0
2008-01-07 04:51:00,1.71549,1.71815,1.71523,1.7159,8000000.0
2008-01-07 04:52:00,1.71726,1.71957,1.71639,1.71957,9000000.0
2008-01-07 04:53:00,1.71845,1.71877,1.71591,1.71591,10000000.0
2008-01-07 04:54:00,1.71734,1.71953,1.71635,1.71953,7000000.0
2008-01-07 04:55:00,1.71591,1.71995,1.71591,1.71995,8000000.0
2008-01-07 04:56:00,1.71778,1.71924,1.71616,1.71616,11000000.0
2008-01-07 04:58:00,1.71788,1.71949,1.71708,1.71714,8000000.0
2008-01-07 04:59:00,1.71714,1.71999,1.717,1.717,8000000.0
2008-01-07 05:00:00,1.71963,1.71963,1.71617,1.71617,11000000.0
2008-01-07 05:01:00,1.71715,1.71951,1.71715,1.71951,7000000.0
2008-01-07 05:02:00,1.71892,1.72018,1.71723,1.72018,11000000.0
2008-01-07 05:03:00,1.71685,1.72025,1.71685,1.72025,9000000.0
2008-01-07 05:04:00,1.71902,1.71956,1.717,1.71919,8000000.0
2008-01-07 05:05:00,1.71678,1.71824,1.7157,1.7157,11000000.0
2008-01-07 05:06:00,1.71721,1.7189,1.71615,1.71615,10000000.0
2008-01-07 05:07:00,1.71913,1.71913,1.71673,1.71673,7000000.0
2008-01-07 05:08:00,1.71842,1.71978,1.71644,1.71963,17000000.0
2008-01-07 05:09:00,1.71581,1.71995,1.71581,1.71995,11000000.0
2008-01-07 05:10:00,1.71799,1.71965,1.7165,1.71965,11000000.0
2008-01-07 05:11:00,1.71617,1.71985,1.71617,1.71985,11000000.0
2008-01-07 05:12:00,1.71773,1.71987,1.71697,1.71987,7000000.0
2008-01-07 05:13:00,1.7173,1.71976,1.7173,1.71976,8000000.0
2008-01-07 05:14:00,1.71726,1.71954,1.71726,1.71954,7000000.0
2008-01-07 05:15:00,1.72064,1.72064,1.71725,1.72007,8000000.0
2008-01-07 05:16:00,1.7196,1.71989,1.71639,1.71639,7000000.0
2008-01-07 05:17:00,1.71982,1.72023,1.71834,1.72023,5000000.0
2008-01-07 05:18:00,1.71935,1.71935,1.71923,1.71923,2000000.0
2008-01-07 05:19:00,1.7177,1.7202,1.71736,1.7202,10000000.0
2008-01-07 05:20:00,1.71622,1.72014,1.71622,1.72014,6000000.0
2008-01-07 05:22:00,1.71883,1.72079,1.7172,1.72079,13000000.0
2008-01-07 05:23:00,1.71689,1.72069,1.71689,1.72069,7000000.0
2008-01-07 05:24:00,1.7185,1.7208,1.71779,1.7208,7000000.0
2008-01-07 05:25:00,1.71709,1.72107,1.71696,1.72107,10000000.0
2008-01-07 05:26:00,1.71715,1.72076,1.71702,1.72076,8000000.0
2008-01-07 05:27:00,1.71681,1.72063,1.71677,1.72063,6000000.0
2008-01-07 05:28:00,1.71705,1.7209,1.71705,1.7209,11000000.0
2008-01-07 05:29:00,1.71797,1.72075,1.71784,1.72075,10000000.0
2008-01-07 05:30:00,1.72178,1.72178,1.71722,1.71722,20000000.0
2008-01-07 05:31:00,1.718,1.71948,1.71708,1.71708,10000000.0
2008-01-07 05:32:00,1.71663,1.72085,1.71649,1.72085,6000000.0
2008-01-07 05:33:00,1.71828,1.71972,1.7173,1.7173,9000000.0
2008-01-07 05:34:00,1.71999,1.72091,1.7173,1.7173,8000000.0
2008-01-07 05:36:00,1.7169,1.72105,1.7169,1.72105,10000000.0
2008-01-07 05:37:00,1.71785,1.72123,1.71785,1.72123,5000000.0
2008-01-07 05:38:00,1.7188,1.72107,1.71802,1.72107,8000000.0
2008-01-07 05:39:00,1.71659,1.71665,1.71649,1.7166,9000000.0
2008-01-07 05:40:00,1.71774,1.72093,1.71774,1.72093,7000000.0
2008-01-07 05:41:00,1.72122,1.72122,1.72106,1.72118,7000000.0
2008-01-07 05:42:00,1.72141,1.72146,1.72133,1.72133,7000000.0
2008-01-07 05:43:00,1.71728,1.72123,1.71728,1.72123,12000000.0
2008-01-07 05:44:00,1.71821,1.72035,1.71756,1.71756,7000000.0
2008-01-07 05:45:00,1.72096,1.72096,1.71832,1.72075,7000000.0
2008-01-07 05:46:00,1.72022,1.72022,1.717,1.717,7000000.0
2008-01-07 05:47:00,1.72017,1.72135,1.71855,1.72135,8000000.0
2008-01-07 05:48:00,1.71689,1.72106,1.71689,1.72106,7000000.0
2008-01-07 05:49:00,1.72057,1.72057,1.71711,1.71711,8000000.0
2008-01-07 05:50:00,1.71755,1.72156,1.71755,1.72156,8000000.0
2008-01-07 05:51:00,1.71872,1.72159,1.71837,1.71837,10000000.0
2008-01-07 05:52:00,1.72102,1.72172,1.71951,1.72172,11000000.0
2008-01-07 05:53:00,1.72092,1.7219,1.71933,1.7219,9000000.0
2008-01-07 05:54:00,1.72134,1.72164,1.71875,1.72164,8000000.0
2008-01-07 05:55:00,1.7212,1.7212,1.71848,1.72118,8000000.0
2008-01-07 05:56:00,1.71803,1.72165,1.71803,1.72158,8000000.0
2008-01-07 05:57:00,1.71722,1.71732,1.71719,1.71722,7000000.0
2008-01-07 05:58:00,1.71783,1.72146,1.71783,1.72146,7000000.0
2008-01-07 05:59:00,1.71773,1.72122,1.71773,1.72122,7000000.0
2008-01-07 06:00:00,1.72229,1.72229,1.72169,1.72191,8000000.0
2008-01-07 06:01:00,1.71861,1.72065,1.71813,1.71813,7000000.0
2008-01-07 06:02:00,1.71796,1.72156,1.71796,1.72156,8000000.0
2008-01-07 06:03:00,1.72222,1.72222,1.71811,1.71811,9000000.0
2008-01-07 06:04:00,1.71817,1.72136,1.71817,1.71823,11000000.0
2008-01-07 06:05:00,1.71752,1.72141,1.71752,1.72141,8000000.0
2008-01-07 06:06:00,1.71784,1.72142,1.71784,1.72142,8000000.0
2008-01-07 06:07:00,1.71908,1.72058,1.71802,1.71802,8000000.0
2008-01-07 06:08:00,1.71912,1.72242,1.71912,1.72242,6000000.0
2008-01-07 06:09:00,1.71908,1.72068,1.71892,1.71892,5000000.0
2008-01-07 06:10:00,1.72234,1.72247,1.72234,1.72246,12000000.0
2008-01-07 06:12:00,1.7188,1.7217,1.7188,1.7217,4000000.0
2008-01-07 06:13:00,1.71918,1.72084,1.71835,1.71835,10000000.0
2008-01-07 06:14:00,1.71851,1.72184,1.71851,1.71875,11000000.0
2008-01-07 06:15:00,1.7224,1.7224,1.71904,1.72181,8000000.0
2008-01-07 06:16:00,1.71924,1.72153,1.71899,1.71899,7000000.0
2008-01-07 06:17:00,1.72167,1.72192,1.71973,1.72192,6000000.0
2008-01-07 06:18:00,1.71845,1.72213,1.71845,1.72213,7000000.0
2008-01-07 06:19:00,1.719,1.7217,1.719,1.7217,3000000.0
2008-01-07 06:20:00,1.71915,1.72146,1.71915,1.72146,3000000.0
2008-01-07 06:21:00,1.72263,1.72277,1.72263,1.72276,9000000.0
2008-01-07 06:22:00,1.72219,1.72219,1.71842,1.71842,8000000.0
2008-01-07 06:23:00,1.72194,1.72216,1.71872,1.72216,10000000.0
2008-01-07 06:24:00,1.71918,1.72186,1.71898,1.71898,8000000.0
2008-01-07 06:25:00,1.71806,1.71818,1.71806,1.71818,4000000.0
2008-01-07 06:26:00,1.72264,1.72276,1.72242,1.72264,16000000.0
2008-01-07 06:27:00,1.72271,1.72281,1.72268,1.72268,11000000.0
2008-01-07 06:28:00,1.72215,1.72215,1.71838,1.71838,10000000.0
2008-01-07 06:29:00,1.71919,1.72148,1.71865,1.71865,7000000.0
2008-01-07 06:30:00,1.72328,1.72328,1.72247,1.72247,16000000.0
2008-01-07 06:31:00,1.71779,1.72193,1.71779,1.72193,10000000.0
2008-01-07 06:32:00,1.72103,1.72103,1.71863,1.71863,3000000.0
2008-01-07 06:33:00,1.71765,1.72137,1.71765,1.72137,8000000.0
2008-01-07 06:34:00,1.71925,1.72065,1.71925,1.72065,2000000.0
2008-01-07 06:35:00,1.71795,1.72178,1.71795,1.72178,11000000.0
2008-01-07 06:36:00,1.72087,1.72145,1.71873,1.72145,7000000.0
2008-01-07 06:37:00,1.71851,1.7212,1.71851,1.7212,8000000.0
2008-01-07 06:38:00,1.71821,1.72156,1.71821,1.71844,9000000.0
2008-01-07 06:39:00,1.71909,1.72103,1.71826,1.71826,6000000.0
2008-01-07 06:41:00,1.71901,1.72113,1.71855,1.71855,7000000.0
2008-01-07 06:42:00,1.71818,1.72194,1.71818,1.72194,8000000.0
2008-01-07 06:43:00,1.71776,1.71777,1.71764,1.71776,8000000.0
2008-01-07 06:44:00,1.71783,1.7216,1.71778,1.7216,7000000.0
2008-01-07 06:45:00,1.72245,1.72245,1.719,1.72169,8000000.0
2008-01-07 06:46:00,1.71892,1.72086,1.71858,1.71858,6000000.0
2008-01-07 06:47:00,1.71788,1.71792,1.71755,1.71755,8000000.0
2008-01-07 06:48:00,1.72227,1.72227,1.71845,1.71845,7000000.0
2008-01-07 06:49:00,1.71811,1.72147,1.71801,1.71842,15000000.0
2008-01-07 06:50:00,1.71868,1.72143,1.71868,1.71893,8000000.0
2008-01-07 06:51:00,1.71846,1.72206,1.71846,1.72206,8000000.0
2008-01-07 06:52:00,1.72147,1.72147,1.71795,1.71795,5000000.0
2008-01-07 06:53:00,1.71799,1.72375,1.71797,1.72375,8000000.0
2008-01-07 06:54:00,1.72053,1.72492,1.72053,1.72492,8000000.0
2008-01-07 06:55:00,1.72174,1.72339,1.72156,1.72156,5000000.0
2008-01-07 06:56:00,1.72505,1.72505,1.72494,1.72494,7000000.0
2008-01-07 06:57:00,1.72052,1.72496,1.72052,1.72496,7000000.0
2008-01-07 06:59:00,1.72071,1.72455,1.72071,1.72455,13000000.0
2008-01-07 07:00:00,1.72112,1.72484,1.72112,1.72484,11000000.0
2008-01-07 07:01:00,1.72098,1.72487,1.72098,1.72487,7000000.0
2008-01-07 07:02:00,1.72521,1.72547,1.72521,1.72529,8000000.0
2008-01-07 07:03:00,1.72538,1.72544,1.72526,1.72544,8000000.0
2008-01-07 07:04:00,1.72183,1.72493,1.72183,1.72493,4000000.0
2008-01-07 07:05:00,1.722,1.72589,1.722,1.72589,10000000.0
2008-01-07 07:06:00,1.72612,1.72612,1.72211,1.72211,14000000.0
2008-01-07 07:07:00,1.7217,1.72569,1.7217,1.72569,10000000.0
2008-01-07 07:08:00,1.7252,1.7252,1.72244,1.72244,9000000.0
2008-01-07 07:09:00,1.72286,1.72511,1.72235,1.72235,7000000.0
2008-01-07 07:10:00,1.72602,1.72602,1.72271,1.72525,9000000.0
2008-01-07 07:11:00,1.72251,1.72439,1.72203,1.72203,6000000.0
2008-01-07 07:12:00,1.7257,1.7257,1.72312,1.72484,7000000.0
2008-01-07 07:13:00,1.72179,1.72559,1.72179,1.72559,8000000.0
2008-01-07 07:14:00,1.72504,1.72504,1.72129,1.72143,8000000.0
2008-01-07 07:15:00,1.72654,1.72667,1.72653,1.72666,13000000.0
2008-01-07 07:16:00,1.72174,1.72471,1.72174,1.72203,8000000.0
2008-01-07 07:17:00,1.72502,1.72542,1.72236,1.72542,10000000.0
2008-01-07 07:18:00,1.72206,1.72518,1.72206,1.72228,9000000.0
2008-01-07 07:19:00,1.72214,1.72488,1.72203,1.72203,8000000.0
2008-01-07 07:20:00,1.72122,1.72526,1.72122,1.72526,7000000.0
2008-01-07 07:21:00,1.72154,1.72504,1.72144,1.72144,28000000.0
2008-01-07 07:22:00,1.72229,1.72445,1.72229,1.72445,7000000.0
2008-01-07 07:23:00,1.72104,1.72536,1.72104,1.72536,9000000.0
2008-01-07 07:24:00,1.7244,1.72482,1.72235,1.72482,7000000.0
2008-01-07 07:25:00,1.72251,1.72379,1.72251,1.72379,2000000.0
2008-01-07 07:26:00,1.72108,1.72513,1.72108,1.72513,10000000.0
2008-01-07 07:27:00,1.72456,1.7254,1.72296,1.7254,9000000.0
2008-01-07 07:28:00,1.72166,1.72545,1.72166,1.72542,8000000.0
2008-01-07 07:29:00,1.72119,1.72126,1.72113,1.72116,7000000.0
2008-01-07 07:30:00,1.72087,1.72521,1.7184,1.72181,18000000.0
2008-01-07 07:31:00,1.72163,1.72174,1.72157,1.72158,10000000.0
2008-01-07 07:32:00,1.72165,1.72175,1.72165,1.72175,7000000.0
2008-01-07 07:33:00,1.71842,1.72034,1.7182,1.7182,6000000.0
2008-01-07 07:34:00,1.72091,1.72127,1.71877,1.72127,8000000.0
2008-01-07 07:35:00,1.71757,1.72119,1.71742,1.72119,11000000.0
2008-01-07 07:36:00,1.71792,1.72181,1.71792,1.72181,10000000.0
2008-01-07 07:37:00,1.71805,1.72155,1.71805,1.72155,10000000.0
2008-01-07 07:38:00,1.719,1.7202,1.719,1.7202,2000000.0
2008-01-07 07:39:00,1.71859,1.72055,1.71828,1.71828,6000000.0
2008-01-07 07:40:00,1.72157,1.72157,1.71896,1.7215,8000000.0
2008-01-07 07:41:00,1.7221,1.7221,1.71907,1.72174,10000000.0
2008-01-07 07:42:00,1.71808,1.72203,1.71808,1.72203,11000000.0
2008-01-07 07:43:00,1.71829,1.72182,1.71829,1.72182,6000000.0
2008-01-07 07:44:00,1.72156,1.7217,1.71868,1.7217,10000000.0
2008-01-07 07:45:00,1.72209,1.72209,1.71737,1.71737,8000000.0
2008-01-07 07:47:00,1.71721,1.72092,1.71721,1.72092,11000000.0
2008-01-07 07:48:00,1.71765,1.71957,1.71765,1.71785,5000000.0
2008-01-07 07:49:00,1.71717,1.72087,1.71717,1.72087,9000000.0
2008-01-07 07:50:00,1.71711,1.72063,1.71711,1.72063,8000000.0
2008-01-07 07:51:00,1.71666,1.72046,1.71633,1.72046,11000000.0
2008-01-07 07:52:00,1.71763,1.7209,1.71763,1.7209,7000000.0
2008-01-07 07:53:00,1.7198,1.72025,1.7175,1.72025,6000000.0
2008-01-07 07:54:00,1.7176,1.71959,1.71729,1.71729,6000000.0
2008-01-07 07:55:00,1.72105,1.72107,1.72094,1.72105,25000000.0
2008-01-07 07:56:00,1.72115,1.72117,1.72103,1.72115,15000000.0
2008-01-07 07:57:00,1.72069,1.72069,1.71764,1.72039,8000000.0
2008-01-07 07:58:00,1.71706,1.72052,1.71706,1.72052,11000000.0
2008-01-07 07:59:00,1.71825,1.72046,1.7177,1.71829,8000000.0
2008-01-07 08:00:00,1.72127,1.72266,1.71993,1.72266,7000000.0
2008-01-07 08:01:00,1.72249,1.72249,1.71894,1.72227,18000000.0
2008-01-07 08:02:00,1.72222,1.72226,1.71915,1.72226,17000000.0
2008-01-07 08:03:00,1.7211,1.7218,1.71907,1.71907,10000000.0
2008-01-07 08:04:00,1.72292,1.72304,1.71951,1.72304,20000000.0
2008-01-07 08:05:00,1.71955,1.72299,1.71955,1.72299,27000000.0
2008-01-07 08:06:00,1.72343,1.72357,1.72312,1.72355,13000000.0
2008-01-07 08:07:00,1.72223,1.72223,1.71886,1.71886,7000000.0
2008-01-07 08:08:00,1.72296,1.72307,1.72262,1.72295,28000000.0
2008-01-07 08:09:00,1.71878,1.7224,1.71878,1.7224,8000000.0
2008-01-07 08:10:00,1.72316,1.72316,1.72011,1.72267,9000000.0
2008-01-07 08:12:00,1.72299,1.72299,1.71931,1.71931,8000000.0
2008-01-07 08:13:00,1.72212,1.72318,1.72064,1.72318,7000000.0
2008-01-07 08:14:00,1.72334,1.72343,1.72309,1.72343,11000000.0
2008-01-07 08:15:00,1.72276,1.72284,1.7191,1.7191,9000000.0
2008-01-07 08:16:00,1.71868,1.72308,1.71868,1.72308,9000000.0
2008-01-07 08:17:00,1.7189,1.72257,1.7189,1.72257,9000000.0
2008-01-07 08:18:00,1.71951,1.72204,1.71933,1.71933,7000000.0
2008-01-07 08:19:00,1.71852,1.72297,1.71852,1.72297,7000000.0
2008-01-07 08:20:00,1.71859,1.72266,1.71859,1.72266,7000000.0
2008-01-07 08:21:00,1.72257,1.72257,1.7185,1.71856,9000000.0
2008-01-07 08:22:00,1.7195,1.7218,1.71881,1.71881,7000000.0
2008-01-07 08:23:00,1.71936,1.72177,1.71889,1.72177,10000000.0
2008-01-07 08:24:00,1.71782,1.72156,1.71782,1.72156,7000000.0
2008-01-07 08:25:00,1.71846,1.72166,1.71846,1.71854,11000000.0
2008-01-07 08:26:00,1.72221,1.72224,1.71907,1.72168,9000000.0
2008-01-07 08:27:00,1.71865,1.72117,1.71816,1.71816,8000000.0
2008-01-07 08:28:00,1.71897,1.72142,1.7188,1.72142,9000000.0
2008-01-07 08:29:00,1.71831,1.72121,1.71831,1.71857,8000000.0
2008-01-07 08:30:00,1.72116,1.72218,1.7195,1.72215,9000000.0
2008-01-07 08:31:00,1.72118,1.72198,1.71903,1.72198,7000000.0
2008-01-07 08:32:00,1.72138,1.72175,1.71897,1.72175,7000000.0
2008-01-07 08:33:00,1.71777,1.72235,1.71777,1.72235,9000000.0
2008-01-07 08:34:00,1.71818,1.72351,1.71818,1.72351,11000000.0
2008-01-07 08:35:00,1.71935,1.72305,1.71935,1.72305,8000000.0
2008-01-07 08:36:00,1.7193,1.72376,1.7193,1.72376,7000000.0
2008-01-07 08:37:00,1.72334,1.72334,1.71961,1.71961,7000000.0
2008-01-07 08:38:00,1.72287,1.72287,1.71897,1.72195,10000000.0
2008-01-07 08:39:00,1.72145,1.72145,1.71771,1.71798,7000000.0
2008-01-07 08:40:00,1.71743,1.72334,1.71743,1.72327,9000000.0
2008-01-07 08:41:00,1.72326,1.72326,1.72033,1.72197,7000000.0
2008-01-07 08:42:00,1.71966,1.72228,1.7193,1.72228,11000000.0
2008-01-07 08:43:00,1.72224,1.72224,1.71984,1.72135,7000000.0
2008-01-07 08:44:00,1.7217,1.72214,1.71915,1.72214,9000000.0
2008-01-07 08:45:00,1.72159,1.72216,1.71864,1.71864,11000000.0
2008-01-07 08:46:00,1.71839,1.72254,1.71839,1.72254,9000000.0
2008-01-07 08:47:00,1.71867,1.72263,1.71867,1.72263,9000000.0
2008-01-07 08:48:00,1.72298,1.72306,1.72274,1.72295,9000000.0
2008-01-07 08:49:00,1.72165,1.72234,1.71943,1.72234,7000000.0
2008-01-07 08:50:00,1.71945,1.72107,1.71876,1.71876,9000000.0
2008-01-07 08:51:00,1.72277,1.72277,1.71948,1.72188,9000000.0
2008-01-07 08:52:00,1.71892,1.72236,1.71892,1.72236,9000000.0
2008-01-07 08:53:00,1.71881,1.72253,1.71879,1.72253,9000000.0
2008-01-07 08:54:00,1.71902,1.72179,1.71902,1.72179,9000000.0
2008-01-07 08:55:00,1.72153,1.72153,1.71922,1.72077,8000000.0
2008-01-07 08:56:00,1.71886,1.72136,1.71876,1.72136,8000000.0
2008-01-07 08:57:00,1.72204,1.72216,1.72042,1.7219,8000000.0
2008-01-07 08:58:00,1.7196,1.72229,1.7196,1.72229,8000000.0
2008-01-07 08:59:00,1.71877,1.72106,1.71877,1.71977,7000000.0
2008-01-07 09:00:00,1.72219,1.72219,1.71954,1.72129,10000000.0
2008-01-07 09:01:00,1.71877,1.7214,1.71877,1.7214,9000000.0
2008-01-07 09:02:00,1.71971,1.72079,1.71912,1.71917,7000000.0
2008-01-07 09:03:00,1.7218,1.7218,1.7196,1.72179,9000000.0
2008-01-07 09:04:00,1.72148,1.72148,1.71967,1.71967,7000000.0
2008-01-07 09:05:00,1.71928,1.72185,1.71928,1.72185,11000000.0
2008-01-07 09:06:00,1.72226,1.72226,1.71972,1.7215,9000000.0
2008-01-07 09:07:00,1.72107,1.72146,1.7193,1.72146,9000000.0
2008-01-07 09:08:00,1.72209,1.72209,1.7198,1.72149,8000000.0
2008-01-07 09:09:00,1.71963,1.7211,1.71905,1.71905,7000000.0
2008-01-07 09:10:00,1.72221,1.72221,1.72,1.72157,7000000.0
2008-01-07 09:11:00,1.72197,1.72215,1.71912,1.72215,10000000.0
2008-01-07 09:12:00,1.71803,1.72179,1.71802,1.7217,7000000.0
2008-01-07 09:13:00,1.7207,1.72186,1.71868,1.72186,9000000.0
2008-01-07 09:14:00,1.71885,1.72115,1.71885,1.72115,7000000.0
2008-01-07 09:15:00,1.72024,1.72238,1.71947,1.72236,8000000.0
2008-01-07 09:16:00,1.71872,1.7223,1.71872,1.7223,8000000.0
2008-01-07 09:17:00,1.71841,1.72253,1.71841,1.7225,8000000.0
2008-01-07 09:18:00,1.7219,1.7219,1.71866,1.72183,10000000.0
2008-01-07 09:19:00,1.71739,1.72124,1.71739,1.72124,11000000.0
2008-01-07 09:20:00,1.71786,1.72127,1.71786,1.72127,7000000.0
2008-01-07 09:21:00,1.7215,1.7216,1.71926,1.72065,7000000.0
2008-01-07 09:22:00,1.71886,1.7202,1.71846,1.7202,7000000.0
2008-01-07 09:23:00,1.71772,1.7207,1.71772,1.7207,8000000.0
2008-01-07 09:24:00,1.72138,1.72138,1.71826,1.72061,8000000.0
2008-01-07 09:25:00,1.7173,1.72002,1.7173,1.71854,7000000.0
2008-01-07 09:26:00,1.71862,1.72135,1.71862,1.72135,8000000.0
2008-01-07 09:27:00,1.71835,1.72089,1.71835,1.72077,8000000.0
2008-01-07 09:28:00,1.72015,1.72146,1.71927,1.72133,7000000.0
2008-01-07 09:29:00,1.72169,1.72169,1.71886,1.72107,9000000.0
2008-01-07 09:30:00,1.72111,1.72111,1.71802,1.71802,8000000.0
2008-01-07 09:31:00,1.72024,1.72047,1.71885,1.71885,8000000.0
2008-01-07 09:32:00,1.72085,1.72113,1.71907,1.71907,8000000.0
2008-01-07 09:33:00,1.72102,1.72102,1.71919,1.71919,7000000.0
2008-01-07 09:34:00,1.7184,1.72157,1.71834,1.72153,10000000.0
2008-01-07 09:35:00,1.71853,1.72131,1.71853,1.72131,9000000.0
2008-01-07 09:36:00,1.7193,1.72093,1.7192,1.72093,8000000.0
2008-01-07 09:37:00,1.72036,1.72131,1.71914,1.72131,7000000.0
2008-01-07 09:38:00,1.71876,1.72042,1.71876,1.72042,8000000.0
2008-01-07 09:39:00,1.72009,1.72062,1.71901,1.72062,8000000.0
2008-01-07 09:40:00,1.71837,1.71924,1.71833,1.7187,9000000.0
2008-01-07 09:41:00,1.71883,1.71917,1.71842,1.71914,11000000.0
2008-01-07 09:42:00,1.71893,1.71893,1.7179,1.7179,7000000.0
2008-01-07 09:43:00,1.71781,1.71886,1.71781,1.71886,10000000.0
2008-01-07 09:44:00,1.71887,1.71887,1.71759,1.71759,9000000.0
2008-01-07 09:45:00,1.71765,1.71885,1.71765,1.71885,7000000.0
2008-01-07 09:46:00,1.71751,1.71848,1.71679,1.71687,15000000.0
2008-01-07 09:47:00,1.71931,1.71942,1.71731,1.7188,10000000.0
2008-01-07 09:48:00,1.71957,1.71975,1.71642,1.71642,9000000.0
2008-01-07 09:49:00,1.71585,1.71916,1.71547,1.71909,8000000.0
2008-01-07 09:50:00,1.71491,1.71947,1.71491,1.71947,8000000.0
2008-01-07 09:51:00,1.71836,1.71941,1.71669,1.71941,7000000.0
2008-01-07 09:52:00,1.71822,1.71863,1.71617,1.71863,7000000.0
2008-01-07 09:53:00,1.71511,1.71794,1.71473,1.71792,10000000.0
2008-01-07 09:54:00,1.71839,1.71839,1.71327,1.71327,8000000.0
2008-01-07 09:55:00,1.71677,1.71868,1.7153,1.71868,8000000.0
2008-01-07 09:56:00,1.7143,1.7184,1.7143,1.7184,7000000.0
2008-01-07 09:57:00,1.71716,1.71737,1.71451,1.71451,9000000.0
2008-01-07 09:58:00,1.71507,1.71766,1.71507,1.71766,8000000.0
2008-01-07 09:59:00,1.7169,1.7169,1.71297,1.71297,7000000.0
2008-01-07 10:00:00,1.71279,1.71797,1.71279,1.71793,9000000.0
2008-01-07 10:01:00,1.71795,1.718,1.71308,1.71308,10000000.0
2008-01-07 10:02:00,1.71711,1.71711,1.71315,1.71681,10000000.0
2008-01-07 10:03:00,1.71619,1.71772,1.71433,1.71772,8000000.0
2008-01-07 10:04:00,1.71339,1.71763,1.71339,1.71763,11000000.0
2008-01-07 10:05:00,1.71764,1.71769,1.71409,1.71636,8000000.0
2008-01-07 10:06:00,1.71308,1.71679,1.71306,1.71679,11000000.0
2008-01-07 10:07:00,1.71288,1.71727,1.71288,1.71721,12000000.0
2008-01-07 10:08:00,1.71337,1.71628,1.71337,1.71358,9000000.0
2008-01-07 10:09:00,1.71334,1.71622,1.71334,1.71345,8000000.0
2008-01-07 10:10:00,1.71619,1.71737,1.71473,1.71737,9000000.0
2008-01-07 10:11:00,1.71459,1.71612,1.71332,1.71359,7000000.0
2008-01-07 10:12:00,1.71362,1.71733,1.71362,1.71733,9000000.0
2008-01-07 10:13:00,1.71639,1.71741,1.71508,1.71741,9000000.0
2008-01-07 10:14:00,1.7138,1.71697,1.7137,1.71697,7000000.0
2008-01-07 10:15:00,1.71689,1.71689,1.71639,1.71679,10000000.0
2008-01-07 10:16:00,1.71664,1.71682,1.71664,1.71674,8000000.0
2008-01-07 10:17:00,1.71685,1.71691,1.7167,1.71679,9000000.0
2008-01-07 10:18:00,1.71692,1.71732,1.71661,1.71732,10000000.0
2008-01-07 10:19:00,1.71672,1.71738,1.71672,1.71734,10000000.0
2008-01-07 10:20:00,1.71682,1.71787,1.71682,1.71787,8000000.0
2008-01-07 10:21:00,1.71832,1.71832,1.71723,1.7179,7000000.0
2008-01-07 10:22:00,1.71728,1.718,1.71727,1.718,7000000.0
2008-01-07 10:23:00,1.71682,1.71908,1.71682,1.7177,10000000.0
2008-01-07 10:24:00,1.71916,1.71953,1.7182,1.71944,7000000.0
2008-01-07 10:25:00,1.71741,1.71904,1.7174,1.7174,11000000.0
2008-01-07 10:26:00,1.71773,1.7183,1.71755,1.71797,8000000.0
2008-01-07 10:27:00,1.71833,1.71854,1.71737,1.71854,9000000.0
2008-01-07 10:28:00,1.71782,1.71867,1.71765,1.71867,9000000.0
2008-01-07 10:29:00,1.71713,1.71833,1.71704,1.71704,8000000.0
2008-01-07 10:30:00,1.71747,1.71831,1.71675,1.71831,10000000.0
2008-01-07 10:31:00,1.71696,1.71801,1.71652,1.71652,7000000.0
2008-01-07 10:32:00,1.71876,1.71926,1.71658,1.71903,13000000.0
2008-01-07 10:33:00,1.71736,1.71992,1.71736,1.71992,11000000.0
2008-01-07 10:34:00,1.71768,1.72014,1.71768,1.72007,10000000.0
2008-01-07 10:35:00,1.71773,1.72007,1.71773,1.71997,13000000.0
2008-01-07 10:36:00,1.71744,1.71948,1.71742,1.71815,9000000.0
2008-01-07 10:37:00,1.71804,1.72008,1.71804,1.72008,9000000.0
2008-01-07 10:38:00,1.7186,1.71974,1.7186,1.71974,9000000.0
2008-01-07 10:39:00,1.7182,1.71945,1.7182,1.71824,10000000.0
2008-01-07 10:40:00,1.71824,1.71948,1.71817,1.71948,8000000.0
2008-01-07 10:41:00,1.71841,1.71955,1.71841,1.71943,7000000.0
2008-01-07 10:42:00,1.71832,1.71902,1.71832,1.71882,7000000.0
2008-01-07 10:43:00,1.71774,1.71906,1.71774,1.71906,11000000.0
2008-01-07 10:44:00,1.71901,1.71919,1.71846,1.71919,8000000.0
2008-01-07 10:45:00,1.71861,1.71907,1.7181,1.7181,8000000.0
2008-01-07 10:46:00,1.71834,1.71991,1.71825,1.71825,7000000.0
2008-01-07 10:47:00,1.71805,1.72074,1.71805,1.72074,9000000.0
2008-01-07 10:48:00,1.72016,1.72079,1.71864,1.72079,7000000.0
2008-01-07 10:49:00,1.71834,1.72106,1.71828,1.72106,9000000.0
2008-01-07 10:50:00,1.72074,1.72074,1.71882,1.72056,8000000.0
2008-01-07 10:51:00,1.72012,1.72089,1.7193,1.72089,7000000.0
2008-01-07 10:52:00,1.71872,1.71985,1.71814,1.71814,7000000.0
2008-01-07 10:53:00,1.7202,1.72096,1.71888,1.72096,7000000.0
2008-01-07 10:54:00,1.72052,1.72182,1.71922,1.72182,10000000.0
2008-01-07 10:55:00,1.72201,1.72201,1.71796,1.71806,8000000.0
2008-01-07 10:56:00,1.72122,1.72163,1.71894,1.71894,9000000.0
2008-01-07 10:57:00,1.71821,1.72237,1.71819,1.72234,9000000.0
2008-01-07 10:58:00,1.71813,1.7221,1.71808,1.7221,7000000.0
2008-01-07 10:59:00,1.71864,1.72313,1.71864,1.72313,8000000.0
2008-01-07 11:00:00,1.72226,1.72226,1.72008,1.72219,7000000.0
2008-01-07 11:01:00,1.71874,1.72225,1.71874,1.72225,9000000.0
2008-01-07 11:02:00,1.72136,1.72136,1.71914,1.71914,9000000.0
2008-01-07 11:03:00,1.71923,1.72186,1.71923,1.72186,11000000.0
2008-01-07 11:04:00,1.7189,1.7218,1.7189,1.7218,7000000.0
2008-01-07 11:05:00,1.7225,1.7225,1.71902,1.71902,8000000.0
2008-01-07 11:06:00,1.7227,1.72277,1.71884,1.71884,10000000.0
2008-01-07 11:07:00,1.72201,1.72225,1.71925,1.72225,9000000.0
2008-01-07 11:08:00,1.7217,1.7217,1.71927,1.71927,8000000.0
2008-01-07 11:09:00,1.71833,1.72222,1.71832,1.72194,8000000.0
2008-01-07 11:10:00,1.72209,1.72209,1.71928,1.72148,9000000.0
2008-01-07 11:11:00,1.71852,1.72173,1.71852,1.72173,9000000.0
2008-01-07 11:12:00,1.72264,1.72268,1.71972,1.72238,10000000.0
2008-01-07 11:13:00,1.72196,1.72276,1.72042,1.72276,9000000.0
2008-01-07 11:14:00,1.7224,1.72281,1.71962,1.71962,9000000.0
2008-01-07 11:15:00,1.72207,1.72208,1.72017,1.72189,8000000.0
2008-01-07 11:16:00,1.72,1.72157,1.71938,1.71938,7000000.0
2008-01-07 11:17:00,1.72195,1.72202,1.72005,1.72127,7000000.0
2008-01-07 11:18:00,1.72102,1.72146,1.72,1.72146,10000000.0
2008-01-07 11:19:00,1.71923,1.72177,1.71923,1.72177,9000000.0
2008-01-07 11:20:00,1.7225,1.72263,1.71923,1.71923,10000000.0
2008-01-07 11:21:00,1.72212,1.72224,1.71937,1.72224,9000000.0
2008-01-07 11:22:00,1.72317,1.72322,1.72301,1.72322,8000000.0
2008-01-07 11:23:00,1.71873,1.72271,1.71873,1.72271,10000000.0
2008-01-07 11:24:00,1.72206,1.72285,1.72066,1.72285,10000000.0
2008-01-07 11:25:00,1.72184,1.72277,1.72056,1.72277,7000000.0
2008-01-07 11:26:00,1.72282,1.72282,1.71945,1.72202,12000000.0
2008-01-07 11:27:00,1.72213,1.72213,1.71957,1.72161,11000000.0
2008-01-07 11:28:00,1.72124,1.72187,1.72002,1.72187,8000000.0
2008-01-07 11:29:00,1.72203,1.72203,1.71915,1.71915,7000000.0
2008-01-07 11:30:00,1.72113,1.72152,1.71926,1.71926,8000000.0
2008-01-07 11:31:00,1.72107,1.72122,1.71941,1.72122,9000000.0
2008-01-07 11:32:00,1.71939,1.72152,1.71939,1.72152,7000000.0
2008-01-07 11:33:00,1.72106,1.7213,1.71964,1.7213,7000000.0
2008-01-07 11:34:00,1.71909,1.72129,1.71909,1.72129,11000000.0
2008-01-07 11:35:00,1.72107,1.72172,1.71993,1.72149,8000000.0
2008-01-07 11:36:00,1.71949,1.72051,1.71883,1.71886,8000000.0
2008-01-07 11:37:00,1.71854,1.72155,1.71841,1.72155,7000000.0
2008-01-07 11:38:00,1.71884,1.72129,1.71884,1.72129,12000000.0
2008-01-07 11:39:00,1.72093,1.72136,1.71914,1.72136,10000000.0
2008-01-07 11:40:00,1.71896,1.72143,1.71896,1.72143,10000000.0
2008-01-07 11:41:00,1.7189,1.72145,1.7188,1.72145,10000000.0
2008-01-07 11:42:00,1.72128,1.72192,1.72003,1.72192,9000000.0
2008-01-07 11:43:00,1.7211,1.72149,1.71965,1.72149,7000000.0
2008-01-07 11:44:00,1.72182,1.72184,1.72159,1.72166,10000000.0
2008-01-07 11:45:00,1.7203,1.72142,1.7198,1.72142,8000000.0
2008-01-07 11:46:00,1.71961,1.72072,1.71961,1.72072,8000000.0
2008-01-07 11:47:00,1.72062,1.72077,1.71905,1.72077,7000000.0
2008-01-07 11:48:00,1.72091,1.72109,1.7196,1.72106,12000000.0
2008-01-07 11:49:00,1.721,1.721,1.71911,1.71911,8000000.0
2008-01-07 11:50:00,1.72043,1.72047,1.71914,1.72047,10000000.0
2008-01-07 11:51:00,1.72059,1.72059,1.71917,1.72039,11000000.0
2008-01-07 11:52:00,1.7202,1.7202,1.71904,1.72002,7000000.0
2008-01-07 11:53:00,1.71888,1.72032,1.71888,1.72032,10000000.0
2008-01-07 11:54:00,1.719,1.72036,1.719,1.72036,8000000.0
2008-01-07 11:55:00,1.72073,1.72073,1.71946,1.72027,8000000.0
2008-01-07 11:56:00,1.71888,1.72019,1.71888,1.71923,11000000.0
2008-01-07 11:57:00,1.72041,1.72041,1.71904,1.71911,9000000.0
2008-01-07 11:58:00,1.71966,1.71994,1.71926,1.71994,8000000.0
2008-01-07 11:59:00,1.71965,1.71992,1.71897,1.71972,11000000.0
2008-01-07 12:00:00,1.71918,1.72004,1.71915,1.71915,7000000.0
2008-01-07 12:01:00,1.71992,1.72011,1.71923,1.72009,9000000.0
2008-01-07 12:02:00,1.72008,1.72008,1.71827,1.71839,10000000.0
2008-01-07 12:03:00,1.71999,1.71999,1.71821,1.71855,7000000.0
2008-01-07 12:04:00,1.71838,1.7188,1.71772,1.71772,7000000.0
2008-01-07 12:05:00,1.71909,1.71909,1.71738,1.7185,8000000.0
2008-01-07 12:06:00,1.71732,1.71847,1.7172,1.71758,8000000.0
2008-01-07 12:07:00,1.71809,1.71809,1.71757,1.71761,8000000.0
2008-01-07 12:08:00,1.71728,1.71787,1.71723,1.71747,7000000.0
2008-01-07 12:09:00,1.71757,1.71772,1.71682,1.71772,7000000.0
2008-01-07 12:10:00,1.71795,1.71796,1.71702,1.71796,8000000.0
2008-01-07 12:11:00,1.71779,1.71807,1.71711,1.71807,7000000.0
2008-01-07 12:12:00,1.71674,1.71685,1.71671,1.71674,7000000.0
2008-01-07 12:13:00,1.71785,1.7179,1.71694,1.71694,7000000.0
2008-01-07 12:14:00,1.71716,1.71738,1.71672,1.71707,11000000.0
2008-01-07 12:15:00,1.71658,1.71699,1.71584,1.71613,7000000.0
2008-01-07 12:16:00,1.71642,1.71664,1.71623,1.71644,10000000.0
2008-01-07 12:17:00,1.71618,1.71652,1.71618,1.71641,11000000.0
2008-01-07 12:18:00,1.71626,1.71677,1.71618,1.71668,7000000.0
2008-01-07 12:19:00,1.71617,1.7167,1.71606,1.71631,11000000.0
2008-01-07 12:20:00,1.71656,1.71687,1.71632,1.71684,9000000.0
2008-01-07 12:21:00,1.71696,1.71721,1.71671,1.71679,8000000.0
2008-01-07 12:22:00,1.71676,1.71716,1.71676,1.71687,9000000.0
2008-01-07 12:23:00,1.71698,1.71698,1.71674,1.71696,7000000.0
2008-01-07 12:24:00,1.71683,1.71704,1.71683,1.71704,9000000.0
2008-01-07 12:25:00,1.71666,1.71727,1.71666,1.71725,13000000.0
2008-01-07 12:26:00,1.71673,1.71726,1.71673,1.7169,7000000.0
2008-01-07 12:27:00,1.71696,1.71727,1.71642,1.71715,9000000.0
2008-01-07 12:28:00,1.7169,1.71715,1.71664,1.71667,7000000.0
2008-01-07 12:29:00,1.71652,1.71694,1.71634,1.71694,9000000.0
2008-01-07 12:30:00,1.71625,1.71636,1.71602,1.71636,10000000.0
2008-01-07 12:31:00,1.71635,1.71682,1.71602,1.71682,11000000.0
2008-01-07 12:32:00,1.71654,1.71694,1.71632,1.7169,7000000.0
2008-01-07 12:33:00,1.71632,1.71675,1.71608,1.7167,8000000.0
2008-01-07 12:34:00,1.7166,1.71697,1.71652,1.71695,10000000.0
2008-01-07 12:35:00,1.71669,1.71699,1.71669,1.71699,7000000.0
2008-01-07 12:36:00,1.71654,1.71659,1.71632,1.71643,7000000.0
2008-01-07 12:37:00,1.71654,1.71664,1.71646,1.71649,9000000.0
2008-01-07 12:38:00,1.7165,1.71674,1.71621,1.71621,11000000.0
2008-01-07 12:39:00,1.71664,1.71664,1.71622,1.71636,11000000.0
2008-01-07 12:40:00,1.71646,1.71646,1.71604,1.71611,7000000.0
2008-01-07 12:41:00,1.71625,1.71628,1.71605,1.71618,7000000.0
2008-01-07 12:42:00,1.71608,1.71624,1.71572,1.71591,9000000.0
2008-01-07 12:43:00,1.71579,1.71634,1.71579,1.71634,11000000.0
2008-01-07 12:44:00,1.71623,1.71635,1.71584,1.71584,11000000.0
2008-01-07 12:45:00,1.71547,1.71639,1.71547,1.7163,10000000.0
2008-01-07 12:46:00,1.71602,1.71645,1.71557,1.71557,9000000.0
2008-01-07 12:47:00,1.71639,1.71639,1.71498,1.71501,11000000.0
2008-01-07 12:48:00,1.71636,1.71636,1.71552,1.71632,7000000.0
2008-01-07 12:49:00,1.71516,1.71627,1.71516,1.71568,10000000.0
2008-01-07 12:50:00,1.71606,1.71659,1.71601,1.71634,7000000.0
2008-01-07 12:51:00,1.71669,1.71705,1.71642,1.71642,8000000.0
2008-01-07 12:52:00,1.71674,1.71705,1.71663,1.71663,11000000.0
2008-01-07 12:53:00,1.71662,1.71735,1.71645,1.71735,11000000.0
2008-01-07 12:54:00,1.71654,1.71697,1.716,1.716,7000000.0
2008-01-07 12:55:00,1.71694,1.71694,1.71608,1.71608,11000000.0
2008-01-07 12:56:00,1.71626,1.71729,1.71626,1.71695,9000000.0
2008-01-07 12:57:00,1.7167,1.71743,1.71662,1.71743,7000000.0
2008-01-07 12:58:00,1.71713,1.71724,1.71661,1.71724,8000000.0
2008-01-07 12:59:00,1.71671,1.71706,1.71667,1.71706,7000000.0
2008-01-07 13:00:00,1.71738,1.71738,1.71653,1.71659,8000000.0
2008-01-07 13:01:00,1.71676,1.71724,1.7167,1.71724,9000000.0
2008-01-07 13:02:00,1.71681,1.71707,1.71643,1.71682,10000000.0
2008-01-07 13:03:00,1.71746,1.71756,1.71709,1.71732,7000000.0
2008-01-07 13:04:00,1.71691,1.71753,1.71691,1.71753,9000000.0
2008-01-07 13:05:00,1.71688,1.71743,1.71638,1.71638,11000000.0
2008-01-07 13:06:00,1.7159,1.71724,1.71587,1.71587,11000000.0
2008-01-07 13:07:00,1.71583,1.7178,1.71583,1.71778,9000000.0
2008-01-07 13:08:00,1.71539,1.71769,1.71539,1.71769,9000000.0
2008-01-07 13:09:00,1.71602,1.71678,1.71568,1.71589,8000000.0
2008-01-07 13:10:00,1.71739,1.71745,1.71599,1.71599,10000000.0
2008-01-07 13:11:00,1.71711,1.71711,1.71571,1.71607,7000000.0
2008-01-07 13:12:00,1.71737,1.71737,1.71589,1.71621,12000000.0
2008-01-07 13:13:00,1.71737,1.71773,1.71626,1.71638,8000000.0
2008-01-07 13:14:00,1.71662,1.71776,1.71662,1.71677,10000000.0
2008-01-07 13:15:00,1.71628,1.71747,1.71628,1.71685,8000000.0
2008-01-07 13:16:00,1.71787,1.71802,1.7171,1.71802,10000000.0
2008-01-07 13:17:00,1.71771,1.71808,1.71713,1.71791,14000000.0
2008-01-07 13:18:00,1.71684,1.71774,1.71672,1.71774,8000000.0
2008-01-07 13:19:00,1.71674,1.7175,1.71658,1.71658,7000000.0
2008-01-07 13:20:00,1.71769,1.71793,1.71667,1.71793,10000000.0
2008-01-07 13:21:00,1.71635,1.71651,1.71632,1.71645,7000000.0
2008-01-07 13:22:00,1.71703,1.71762,1.71703,1.7171,7000000.0
2008-01-07 13:23:00,1.71768,1.71783,1.71708,1.71733,11000000.0
2008-01-07 13:24:00,1.71798,1.71805,1.71734,1.71734,7000000.0
2008-01-07 13:25:00,1.71678,1.71755,1.71672,1.717,10000000.0
2008-01-07 13:26:00,1.7179,1.7179,1.71713,1.71786,9000000.0
2008-01-07 13:27:00,1.71762,1.71791,1.71758,1.71758,7000000.0
2008-01-07 13:28:00,1.71815,1.71815,1.71758,1.71804,10000000.0
2008-01-07 13:29:00,1.71748,1.71819,1.71748,1.71819,7000000.0
2008-01-07 13:30:00,1.71685,1.71686,1.7164,1.71681,9000000.0
2008-01-07 13:31:00,1.71783,1.71843,1.71783,1.71786,11000000.0
2008-01-07 13:32:00,1.71832,1.71832,1.71783,1.71792,7000000.0
2008-01-07 13:33:00,1.71822,1.71832,1.71801,1.71832,9000000.0
2008-01-07 13:34:00,1.7185,1.7185,1.71819,1.71822,7000000.0
2008-01-07 13:35:00,1.71784,1.71796,1.71783,1.71795,7000000.0
2008-01-07 13:36:00,1.71808,1.71808,1.71784,1.71791,7000000.0
2008-01-07 13:37:00,1.71849,1.7191,1.71841,1.71898,9000000.0
2008-01-07 13:38:00,1.71919,1.71932,1.71891,1.71923,11000000.0
2008-01-07 13:39:00,1.71925,1.71938,1.71881,1.71881,10000000.0
2008-01-07 13:40:00,1.71916,1.7193,1.71868,1.71868,8000000.0
2008-01-07 13:41:00,1.71876,1.71876,1.71848,1.71863,7000000.0
2008-01-07 13:42:00,1.71864,1.71876,1.71829,1.71829,8000000.0
2008-01-07 13:43:00,1.71783,1.71875,1.71783,1.71875,7000000.0
2008-01-07 13:44:00,1.718,1.71861,1.71719,1.71719,9000000.0
2008-01-07 13:45:00,1.71712,1.71883,1.71712,1.71883,8000000.0
2008-01-07 13:46:00,1.718,1.71878,1.71782,1.71782,10000000.0
2008-01-07 13:47:00,1.718,1.71886,1.71781,1.71883,7000000.0
2008-01-07 13:48:00,1.71884,1.71897,1.71884,1.71895,10000000.0
2008-01-07 13:49:00,1.71882,1.71889,1.71784,1.71784,8000000.0
2008-01-07 13:50:00,1.71777,1.71878,1.71777,1.71877,8000000.0
2008-01-07 13:51:00,1.71894,1.71894,1.71789,1.71789,10000000.0
2008-01-07 13:52:00,1.718,1.71887,1.71797,1.71797,8000000.0
2008-01-07 13:53:00,1.71805,1.71854,1.71741,1.71741,11000000.0
2008-01-07 13:54:00,1.71747,1.71754,1.71719,1.7175,8000000.0
2008-01-07 13:55:00,1.71894,1.71894,1.71772,1.71772,7000000.0
2008-01-07 13:56:00,1.71743,1.71827,1.71738,1.71738,9000000.0
2008-01-07 13:57:00,1.7185,1.7185,1.71708,1.71708,12000000.0
2008-01-07 13:58:00,1.71706,1.71835,1.71696,1.71696,11000000.0
2008-01-07 13:59:00,1.71893,1.71893,1.71704,1.71704,7000000.0
2008-01-07 14:00:00,1.71886,1.71886,1.71661,1.71661,8000000.0
2008-01-07 14:01:00,1.71844,1.71856,1.71725,1.7185,12000000.0
2008-01-07 14:02:00,1.71841,1.71841,1.71621,1.71621,8000000.0
2008-01-07 14:03:00,1.71564,1.71733,1.71552,1.71612,7000000.0
2008-01-07 14:04:00,1.71726,1.71752,1.7159,1.71752,7000000.0
2008-01-07 14:05:00,1.71582,1.71735,1.71556,1.71556,8000000.0
2008-01-07 14:06:00,1.71611,1.71763,1.71584,1.71584,11000000.0
2008-01-07 14:07:00,1.71788,1.71788,1.71602,1.71602,11000000.0
2008-01-07 14:08:00,1.71768,1.71778,1.71628,1.71778,9000000.0
2008-01-07 14:09:00,1.71796,1.71796,1.71609,1.71609,8000000.0
2008-01-07 14:10:00,1.71746,1.7177,1.71596,1.7177,10000000.0
2008-01-07 14:11:00,1.7157,1.71765,1.71564,1.71564,10000000.0
2008-01-07 14:12:00,1.71567,1.71779,1.71567,1.71579,15000000.0
2008-01-07 14:13:00,1.71781,1.71842,1.71632,1.71842,9000000.0
2008-01-07 14:14:00,1.71669,1.71804,1.71653,1.71653,7000000.0
2008-01-07 14:15:00,1.71607,1.71805,1.71607,1.71686,8000000.0
2008-01-07 14:16:00,1.71673,1.71818,1.71657,1.71818,11000000.0
2008-01-07 14:17:00,1.71697,1.71802,1.71651,1.71802,10000000.0
2008-01-07 14:18:00,1.71639,1.71765,1.71639,1.71641,9000000.0
2008-01-07 14:19:00,1.71823,1.71825,1.717,1.71825,10000000.0
2008-01-07 14:20:00,1.71845,1.71861,1.71745,1.71861,9000000.0
2008-01-07 14:21:00,1.7173,1.71845,1.71729,1.71775,7000000.0
2008-01-07 14:22:00,1.71748,1.71861,1.71748,1.71842,8000000.0
2008-01-07 14:23:00,1.71846,1.71899,1.71846,1.71896,10000000.0
2008-01-07 14:24:00,1.71899,1.71899,1.71827,1.71861,9000000.0
2008-01-07 14:25:00,1.71867,1.71927,1.71867,1.71911,8000000.0
2008-01-07 14:26:00,1.71967,1.72023,1.71951,1.71964,7000000.0
2008-01-07 14:27:00,1.72066,1.72066,1.71993,1.7201,9000000.0
2008-01-07 14:28:00,1.72013,1.72055,1.71977,1.7204,7000000.0
2008-01-07 14:29:00,1.72041,1.72049,1.72024,1.72025,7000000.0
2008-01-07 14:30:00,1.71956,1.72016,1.71956,1.72016,7000000.0
2008-01-07 14:31:00,1.72001,1.72022,1.71978,1.71987,9000000.0
2008-01-07 14:32:00,1.72025,1.72025,1.71967,1.7198,11000000.0
2008-01-07 14:33:00,1.71969,1.72036,1.71964,1.72036,10000000.0
2008-01-07 14:34:00,1.72066,1.72098,1.72043,1.72088,9000000.0
2008-01-07 14:35:00,1.72072,1.72083,1.72056,1.72065,7000000.0
2008-01-07 14:36:00,1.72055,1.72055,1.72013,1.72045,7000000.0
2008-01-07 14:37:00,1.72022,1.72056,1.71972,1.72028,9000000.0
2008-01-07 14:38:00,1.72017,1.72126,1.72007,1.72126,12000000.0
2008-01-07 14:39:00,1.72165,1.72176,1.72097,1.72151,10000000.0
2008-01-07 14:40:00,1.72123,1.72144,1.72082,1.7213,10000000.0
2008-01-07 14:41:00,1.72163,1.72188,1.72152,1.72181,7000000.0
2008-01-07 14:42:00,1.72156,1.72215,1.72156,1.72177,9000000.0
2008-01-07 14:43:00,1.72207,1.72207,1.72105,1.72153,8000000.0
2008-01-07 14:44:00,1.72096,1.72239,1.72096,1.72239,11000000.0
2008-01-07 14:45:00,1.72126,1.72224,1.72126,1.72148,8000000.0
2008-01-07 14:46:00,1.72118,1.72206,1.7211,1.72186,13000000.0
2008-01-07 14:47:00,1.72113,1.72172,1.72102,1.72102,8000000.0
2008-01-07 14:48:00,1.72134,1.72219,1.72134,1.72219,9000000.0
2008-01-07 14:49:00,1.72158,1.72213,1.72145,1.72206,12000000.0
2008-01-07 14:50:00,1.72228,1.72228,1.72139,1.72148,7000000.0
2008-01-07 14:51:00,1.72225,1.72259,1.72121,1.72121,8000000.0
2008-01-07 14:52:00,1.72179,1.72179,1.72116,1.72116,8000000.0
2008-01-07 14:53:00,1.7209,1.72241,1.7209,1.72241,11000000.0
2008-01-07 14:54:00,1.72128,1.72245,1.72128,1.72245,8000000.0
2008-01-07 14:55:00,1.72164,1.72197,1.72113,1.72113,7000000.0
2008-01-07 14:56:00,1.72195,1.72224,1.72115,1.72224,7000000.0
2008-01-07 14:57:00,1.72167,1.72218,1.72135,1.72179,10000000.0
2008-01-07 14:58:00,1.72116,1.72148,1.72091,1.72148,7000000.0
2008-01-07 14:59:00,1.72068,1.7214,1.72068,1.7211,8000000.0
2008-01-07 15:00:00,1.72074,1.72144,1.72074,1.72144,8000000.0
2008-01-07 15:01:00,1.72077,1.72142,1.72077,1.72115,7000000.0
2008-01-07 15:02:00,1.72086,1.72086,1.7203,1.72061,9000000.0
2008-01-07 15:03:00,1.72059,1.72084,1.71996,1.72084,11000000.0
2008-01-07 15:04:00,1.72073,1.72109,1.72073,1.7209,9000000.0
2008-01-07 15:05:00,1.72114,1.72166,1.72114,1.72166,8000000.0
2008-01-07 15:06:00,1.72162,1.72162,1.72111,1.72128,10000000.0
2008-01-07 15:07:00,1.72115,1.72182,1.72106,1.72167,7000000.0
2008-01-07 15:08:00,1.72164,1.7218,1.72161,1.72177,9000000.0
2008-01-07 15:09:00,1.72194,1.72248,1.72182,1.72202,9000000.0
2008-01-07 15:10:00,1.72267,1.72267,1.72225,1.72264,9000000.0
2008-01-07 15:11:00,1.72225,1.72257,1.72202,1.72202,9000000.0
2008-01-07 15:12:00,1.72178,1.72242,1.72178,1.72223,10000000.0
2008-01-07 15:13:00,1.7224,1.72249,1.72182,1.72182,8000000.0
2008-01-07 15:14:00,1.72231,1.72249,1.72197,1.72203,11000000.0
2008-01-07 15:15:00,1.72205,1.72205,1.72147,1.72193,7000000.0
2008-01-07 15:16:00,1.72202,1.72229,1.72168,1.72225,7000000.0
2008-01-07 15:17:00,1.72245,1.72245,1.7221,1.72225,10000000.0
2008-01-07 15:18:00,1.72203,1.72239,1.72203,1.72239,9000000.0
2008-01-07 15:19:00,1.72261,1.72281,1.72234,1.72256,9000000.0
2008-01-07 15:20:00,1.72266,1.72336,1.72266,1.72285,8000000.0
2008-01-07 15:21:00,1.72323,1.72323,1.72205,1.72211,7000000.0
2008-01-07 15:22:00,1.72246,1.72292,1.72198,1.72211,9000000.0
2008-01-07 15:23:00,1.72272,1.72291,1.72229,1.72291,10000000.0
2008-01-07 15:24:00,1.72297,1.7233,1.72282,1.7233,8000000.0
2008-01-07 15:25:00,1.72325,1.72362,1.72273,1.72273,11000000.0
2008-01-07 15:26:00,1.7236,1.72367,1.72261,1.72261,10000000.0
2008-01-07 15:27:00,1.7234,1.7234,1.72228,1.72282,8000000.0
2008-01-07 15:28:00,1.72287,1.72297,1.72221,1.72259,11000000.0
2008-01-07 15:29:00,1.72216,1.72259,1.72213,1.72225,11000000.0
2008-01-07 15:30:00,1.72192,1.72231,1.72192,1.72223,7000000.0
2008-01-07 15:31:00,1.72249,1.72279,1.72249,1.72259,10000000.0
2008-01-07 15:32:00,1.72278,1.72278,1.72243,1.72265,10000000.0
2008-01-07 15:33:00,1.72197,1.72268,1.72197,1.72214,10000000.0
2008-01-07 15:34:00,1.72262,1.72262,1.72215,1.72249,9000000.0
2008-01-07 15:35:00,1.7223,1.72284,1.72215,1.72215,7000000.0
2008-01-07 15:36:00,1.72264,1.72264,1.72209,1.72212,12000000.0
2008-01-07 15:37:00,1.72247,1.72247,1.72174,1.72174,9000000.0
2008-01-07 15:38:00,1.72172,1.72234,1.72127,1.72127,10000000.0
2008-01-07 15:39:00,1.72239,1.7224,1.72147,1.72147,9000000.0
2008-01-07 15:40:00,1.72244,1.72263,1.72138,1.72138,9000000.0
2008-01-07 15:41:00,1.72298,1.72298,1.72111,1.72111,8000000.0
2008-01-07 15:42:00,1.72226,1.72266,1.72135,1.72266,8000000.0
2008-01-07 15:43:00,1.72178,1.72248,1.72124,1.72248,11000000.0
2008-01-07 15:44:00,1.72109,1.72189,1.7208,1.72085,9000000.0
2008-01-07 15:45:00,1.72115,1.72178,1.7205,1.72094,7000000.0
2008-01-07 15:46:00,1.72222,1.72225,1.7212,1.72225,7000000.0
2008-01-07 15:47:00,1.72228,1.72228,1.72069,1.72214,11000000.0
2008-01-07 15:48:00,1.72083,1.72185,1.72083,1.72134,8000000.0
2008-01-07 15:49:00,1.72129,1.72152,1.72102,1.72125,7000000.0
2008-01-07 15:50:00,1.7208,1.72218,1.7208,1.72218,9000000.0
2008-01-07 15:51:00,1.72218,1.72244,1.72169,1.72169,8000000.0
2008-01-07 15:52:00,1.72186,1.72242,1.72186,1.72193,10000000.0
2008-01-07 15:53:00,1.72194,1.72252,1.7219,1.72252,9000000.0
2008-01-07 15:54:00,1.7223,1.7223,1.7213,1.7213,10000000.0
2008-01-07 15:55:00,1.72239,1.72239,1.72162,1.72179,7000000.0
2008-01-07 15:56:00,1.72156,1.72219,1.72156,1.7219,7000000.0
2008-01-07 15:57:00,1.72255,1.72255,1.72173,1.72173,9000000.0
2008-01-07 15:58:00,1.72145,1.72196,1.72133,1.72176,7000000.0
2008-01-07 15:59:00,1.72212,1.72249,1.72197,1.72236,10000000.0
2008-01-07 16:00:00,1.72227,1.72294,1.72227,1.72279,7000000.0
2008-01-07 16:01:00,1.72273,1.72279,1.72209,1.72276,7000000.0
2008-01-07 16:02:00,1.72274,1.72302,1.72246,1.7225,7000000.0
2008-01-07 16:03:00,1.72333,1.72333,1.72281,1.72324,7000000.0
2008-01-07 16:04:00,1.7231,1.7231,1.72274,1.72274,7000000.0
2008-01-07 16:05:00,1.72315,1.72315,1.7223,1.7223,7000000.0
2008-01-07 16:06:00,1.72259,1.72291,1.72243,1.72291,8000000.0
2008-01-07 16:07:00,1.72227,1.72285,1.72227,1.72283,13000000.0
2008-01-07 16:08:00,1.72251,1.72286,1.72233,1.72286,9000000.0
2008-01-07 16:09:00,1.72269,1.72269,1.72167,1.72188,11000000.0
2008-01-07 16:10:00,1.7217,1.72255,1.7217,1.72218,8000000.0
2008-01-07 16:11:00,1.72303,1.72316,1.72221,1.72295,10000000.0
2008-01-07 16:12:00,1.72222,1.72291,1.7218,1.7218,7000000.0
2008-01-07 16:13:00,1.72263,1.72263,1.72119,1.72228,12000000.0
2008-01-07 16:14:00,1.72226,1.72226,1.72062,1.72062,11000000.0
2008-01-07 16:15:00,1.71989,1.72155,1.71989,1.72074,8000000.0
2008-01-07 16:16:00,1.72203,1.72203,1.72106,1.72176,9000000.0
2008-01-07 16:17:00,1.72153,1.72184,1.72115,1.72115,9000000.0
2008-01-07 16:18:00,1.72215,1.72226,1.72109,1.72109,11000000.0
2008-01-07 16:19:00,1.72194,1.72194,1.72066,1.72066,8000000.0
2008-01-07 16:20:00,1.72132,1.72134,1.71974,1.72114,12000000.0
2008-01-07 16:21:00,1.72133,1.72133,1.71998,1.71998,12000000.0
2008-01-07 16:22:00,1.72015,1.7214,1.7198,1.7198,11000000.0
2008-01-07 16:23:00,1.72091,1.7211,1.71989,1.71993,9000000.0
2008-01-07 16:24:00,1.72102,1.72146,1.72013,1.72146,7000000.0
2008-01-07 16:25:00,1.72124,1.72125,1.72006,1.72006,8000000.0
2008-01-07 16:26:00,1.72007,1.72109,1.71997,1.71997,8000000.0
2008-01-07 16:27:00,1.71953,1.72089,1.71936,1.72011,7000000.0
2008-01-07 16:28:00,1.72133,1.72133,1.71996,1.72132,8000000.0
2008-01-07 16:29:00,1.71953,1.72147,1.71953,1.72147,7000000.0
2008-01-07 16:30:00,1.72151,1.72151,1.71941,1.71941,11000000.0
2008-01-07 16:31:00,1.7198,1.72125,1.71969,1.72125,9000000.0
2008-01-07 16:32:00,1.72177,1.72177,1.71826,1.7183,9000000.0
2008-01-07 16:33:00,1.72181,1.72181,1.71888,1.71888,8000000.0
2008-01-07 16:34:00,1.7194,1.72137,1.7194,1.71965,8000000.0
2008-01-07 16:35:00,1.71905,1.72154,1.71905,1.72063,7000000.0
2008-01-07 16:36:00,1.72102,1.72182,1.72025,1.72025,8000000.0
2008-01-07 16:37:00,1.7221,1.7221,1.72103,1.72103,7000000.0
2008-01-07 16:38:00,1.72038,1.72237,1.72033,1.72237,8000000.0
2008-01-07 16:39:00,1.72113,1.72214,1.72113,1.722,7000000.0
2008-01-07 16:40:00,1.72089,1.72233,1.72074,1.72074,8000000.0
2008-01-07 16:41:00,1.72073,1.72213,1.72069,1.72213,11000000.0
2008-01-07 16:42:00,1.72186,1.72198,1.72085,1.72085,8000000.0
2008-01-07 16:43:00,1.72079,1.72206,1.72041,1.72041,11000000.0
2008-01-07 16:44:00,1.722,1.722,1.72022,1.72022,7000000.0
2008-01-07 16:45:00,1.72249,1.7225,1.71978,1.71978,7000000.0
2008-01-07 16:46:00,1.71981,1.72077,1.7189,1.71892,10000000.0
2008-01-07 16:47:00,1.72209,1.72209,1.719,1.71902,7000000.0
2008-01-07 16:48:00,1.7197,1.72073,1.71838,1.71838,9000000.0
2008-01-07 16:49:00,1.71921,1.72048,1.71899,1.71899,8000000.0
2008-01-07 16:50:00,1.71974,1.72064,1.71867,1.71867,9000000.0
2008-01-07 16:51:00,1.72108,1.72108,1.71899,1.71899,7000000.0
2008-01-07 16:52:00,1.71987,1.72087,1.71966,1.71984,11000000.0
2008-01-07 16:53:00,1.71962,1.72155,1.71922,1.71922,10000000.0
2008-01-07 16:54:00,1.72171,1.72171,1.71976,1.72154,9000000.0
2008-01-07 16:55:00,1.71985,1.72185,1.71985,1.72185,7000000.0
2008-01-07 16:56:00,1.72053,1.72129,1.71978,1.71978,8000000.0
2008-01-07 16:57:00,1.71982,1.72196,1.71961,1.72196,8000000.0
2008-01-07 16:58:00,1.72219,1.72219,1.71991,1.71996,10000000.0
2008-01-07 16:59:00,1.72044,1.72164,1.72028,1.72028,8000000.0
2008-01-07 17:00:00,1.72159,1.72208,1.72062,1.72208,8000000.0
2008-01-07 17:01:00,1.72034,1.72224,1.72034,1.72224,8000000.0
2008-01-07 17:02:00,1.72253,1.72271,1.72164,1.72164,8000000.0
2008-01-07 17:03:00,1.72252,1.72252,1.7214,1.7214,8000000.0
2008-01-07 17:04:00,1.72279,1.72279,1.72158,1.72162,11000000.0
2008-01-07 17:05:00,1.72192,1.72261,1.72175,1.72175,10000000.0
2008-01-07 17:06:00,1.72214,1.72233,1.7218,1.72233,8000000.0
2008-01-07 17:07:00,1.72211,1.72227,1.72199,1.72218,9000000.0
2008-01-07 17:08:00,1.72214,1.72235,1.72171,1.72171,7000000.0
2008-01-07 17:09:00,1.72174,1.72241,1.72174,1.72188,9000000.0
2008-01-07 17:10:00,1.72213,1.72256,1.72209,1.72209,7000000.0
2008-01-07 17:11:00,1.72223,1.72223,1.72164,1.72222,11000000.0
2008-01-07 17:12:00,1.72247,1.72331,1.72247,1.72291,8000000.0
2008-01-07 17:13:00,1.72274,1.72306,1.72245,1.72292,11000000.0
2008-01-07 17:14:00,1.72266,1.72311,1.72249,1.7231,12000000.0
2008-01-07 17:15:00,1.72265,1.72313,1.72249,1.72254,9000000.0
2008-01-07 17:16:00,1.72274,1.72304,1.72271,1.72296,8000000.0
2008-01-07 17:17:00,1.72254,1.72288,1.72243,1.72273,8000000.0
2008-01-07 17:18:00,1.72269,1.72273,1.72228,1.72261,8000000.0
2008-01-07 17:19:00,1.72323,1.72366,1.72265,1.72265,10000000.0
2008-01-07 17:20:00,1.7246,1.72481,1.72345,1.72453,7000000.0
2008-01-07 17:21:00,1.72579,1.72607,1.72255,1.72255,7000000.0
2008-01-07 17:22:00,1.72565,1.72565,1.72306,1.7252,13000000.0
2008-01-07 17:23:00,1.72493,1.72493,1.72294,1.72396,8000000.0
2008-01-07 17:24:00,1.72418,1.72418,1.72279,1.72407,9000000.0
2008-01-07 17:25:00,1.72271,1.72364,1.72269,1.72364,9000000.0
2008-01-07 17:26:00,1.72424,1.7244,1.72265,1.72401,10000000.0
2008-01-07 17:27:00,1.72226,1.72458,1.72226,1.72458,11000000.0
2008-01-07 17:28:00,1.7229,1.72498,1.7229,1.72472,8000000.0
2008-01-07 17:29:00,1.72324,1.72432,1.72265,1.72265,7000000.0
2008-01-07 17:30:00,1.72465,1.72465,1.72339,1.72339,7000000.0
2008-01-07 17:31:00,1.72286,1.72578,1.72286,1.72578,7000000.0
2008-01-07 17:32:00,1.72618,1.72643,1.72311,1.72311,7000000.0
2008-01-07 17:33:00,1.72586,1.72604,1.72376,1.72376,8000000.0
2008-01-07 17:34:00,1.72552,1.72552,1.72373,1.72373,7000000.0
2008-01-07 17:35:00,1.72528,1.72528,1.72359,1.72359,7000000.0
2008-01-07 17:36:00,1.72557,1.72557,1.72351,1.72512,12000000.0
2008-01-07 17:37:00,1.72479,1.72485,1.72307,1.7241,7000000.0
2008-01-07 17:38:00,1.72423,1.72423,1.72276,1.72401,7000000.0
2008-01-07 17:39:00,1.724,1.724,1.72265,1.72273,8000000.0
2008-01-07 17:40:00,1.72355,1.72383,1.72281,1.72281,7000000.0
2008-01-07 17:41:00,1.72388,1.72388,1.72282,1.72336,7000000.0
2008-01-07 17:42:00,1.72248,1.72333,1.72248,1.72252,8000000.0
2008-01-07 17:43:00,1.72279,1.72298,1.7225,1.7225,8000000.0
2008-01-07 17:44:00,1.72268,1.72314,1.72231,1.72231,8000000.0
2008-01-07 17:45:00,1.72223,1.72351,1.72223,1.72342,9000000.0
2008-01-07 17:46:00,1.72374,1.72374,1.72255,1.72374,18000000.0
2008-01-07 17:47:00,1.72245,1.72361,1.72236,1.72344,7000000.0
2008-01-07 17:48:00,1.72357,1.72357,1.72251,1.72348,9000000.0
2008-01-07 17:49:00,1.72301,1.72334,1.72273,1.72312,11000000.0
2008-01-07 17:50:00,1.72288,1.72296,1.72243,1.72243,10000000.0
2008-01-07 17:51:00,1.72215,1.72307,1.72212,1.72258,9000000.0
2008-01-07 17:52:00,1.72228,1.72255,1.72213,1.72244,9000000.0
2008-01-07 17:53:00,1.72273,1.72291,1.72185,1.72291,8000000.0
2008-01-07 17:54:00,1.72265,1.72298,1.72222,1.72233,9000000.0
2008-01-07 17:55:00,1.72267,1.72274,1.72244,1.72262,9000000.0
2008-01-07 17:56:00,1.72239,1.72328,1.72239,1.72264,8000000.0
2008-01-07 17:57:00,1.724,1.72401,1.72288,1.72394,9000000.0
2008-01-07 17:58:00,1.72226,1.72363,1.72226,1.72349,10000000.0
2008-01-07 17:59:00,1.7219,1.72374,1.72184,1.72374,7000000.0
2008-01-07 18:00:00,1.7237,1.7237,1.72175,1.72324,11000000.0
2008-01-07 18:01:00,1.72234,1.72337,1.72234,1.72273,10000000.0
2008-01-07 18:02:00,1.72231,1.72258,1.72218,1.72244,7000000.0
2008-01-07 18:03:00,1.72239,1.72266,1.72239,1.72266,7000000.0
2008-01-07 18:04:00,1.72246,1.7227,1.72217,1.7227,7000000.0
2008-01-07 18:05:00,1.72279,1.72299,1.72263,1.72269,7000000.0
2008-01-07 18:06:00,1.72216,1.7225,1.72168,1.72168,9000000.0
2008-01-07 18:07:00,1.72147,1.72156,1.72115,1.72134,8000000.0
2008-01-07 18:08:00,1.72101,1.72103,1.72042,1.72042,9000000.0
2008-01-07 18:09:00,1.72022,1.72079,1.72012,1.72012,9000000.0
2008-01-07 18:10:00,1.7195,1.7203,1.7193,1.71995,9000000.0
2008-01-07 18:11:00,1.71972,1.7199,1.71948,1.71959,9000000.0
2008-01-07 18:12:00,1.71996,1.71996,1.71905,1.71942,10000000.0
2008-01-07 18:13:00,1.71968,1.71996,1.71968,1.71976,7000000.0
2008-01-07 18:14:00,1.71953,1.71998,1.71953,1.71978,7000000.0
2008-01-07 18:15:00,1.71927,1.72007,1.71927,1.71967,9000000.0
2008-01-07 18:16:00,1.71948,1.71948,1.71881,1.71883,7000000.0
2008-01-07 18:17:00,1.71855,1.71899,1.71818,1.71834,11000000.0
2008-01-07 18:18:00,1.71821,1.71862,1.71821,1.71835,8000000.0
2008-01-07 18:19:00,1.71879,1.71901,1.71808,1.71808,11000000.0
2008-01-07 18:20:00,1.71827,1.71853,1.71773,1.71773,8000000.0
2008-01-07 18:21:00,1.71842,1.71844,1.71724,1.71811,8000000.0
2008-01-07 18:22:00,1.71782,1.71845,1.71778,1.71809,9000000.0
2008-01-07 18:23:00,1.718,1.718,1.71777,1.71795,7000000.0
2008-01-07 18:24:00,1.71776,1.71776,1.71734,1.71734,7000000.0
2008-01-07 18:25:00,1.71752,1.71781,1.71752,1.71777,7000000.0
2008-01-07 18:26:00,1.71776,1.71845,1.71776,1.71798,10000000.0
2008-01-07 18:27:00,1.71722,1.71853,1.71722,1.71853,7000000.0
2008-01-07 18:28:00,1.71831,1.71831,1.71783,1.71783,10000000.0
2008-01-07 18:29:00,1.71772,1.71772,1.71737,1.71737,9000000.0
2008-01-07 18:30:00,1.71729,1.71731,1.71662,1.71683,7000000.0
2008-01-07 18:31:00,1.71631,1.71692,1.71631,1.71692,8000000.0
2008-01-07 18:32:00,1.7163,1.71653,1.71589,1.71591,13000000.0
2008-01-07 18:33:00,1.71684,1.71689,1.71608,1.71642,9000000.0
2008-01-07 18:34:00,1.71618,1.71706,1.71607,1.71661,7000000.0
2008-01-07 18:35:00,1.71695,1.7173,1.71627,1.71627,7000000.0
2008-01-07 18:36:00,1.71666,1.71729,1.71666,1.71684,7000000.0
2008-01-07 18:37:00,1.71727,1.71738,1.71644,1.71738,11000000.0
2008-01-07 18:38:00,1.7161,1.7175,1.7161,1.71684,9000000.0
2008-01-07 18:39:00,1.71742,1.71742,1.71634,1.71634,8000000.0
2008-01-07 18:40:00,1.71694,1.71724,1.71666,1.71706,7000000.0
2008-01-07 18:41:00,1.71699,1.71712,1.71643,1.71665,9000000.0
2008-01-07 18:42:00,1.71727,1.71728,1.71647,1.71682,11000000.0
2008-01-07 18:43:00,1.71727,1.71752,1.717,1.71721,10000000.0
2008-01-07 18:44:00,1.71735,1.71761,1.71654,1.71761,8000000.0
2008-01-07 18:45:00,1.71737,1.71761,1.71616,1.71761,8000000.0
2008-01-07 18:46:00,1.71678,1.71746,1.71625,1.71625,7000000.0
2008-01-07 18:47:00,1.71525,1.71795,1.71525,1.71785,8000000.0
2008-01-07 18:48:00,1.71653,1.71718,1.71628,1.71658,8000000.0
2008-01-07 18:49:00,1.7178,1.7178,1.71704,1.71704,12000000.0
2008-01-07 18:50:00,1.71817,1.71817,1.71725,1.71727,11000000.0
2008-01-07 18:51:00,1.71766,1.71785,1.71723,1.71723,8000000.0
2008-01-07 18:52:00,1.71746,1.71783,1.71707,1.71759,7000000.0
2008-01-07 18:53:00,1.71824,1.71824,1.71769,1.71769,8000000.0
2008-01-07 18:54:00,1.71813,1.71814,1.71756,1.71756,11000000.0
2008-01-07 18:55:00,1.71739,1.71777,1.7172,1.71758,7000000.0
2008-01-07 18:56:00,1.71762,1.71796,1.71702,1.71768,11000000.0
2008-01-07 18:57:00,1.7172,1.7173,1.71665,1.71665,7000000.0
2008-01-07 18:58:00,1.71749,1.7175,1.71687,1.71726,8000000.0
2008-01-07 18:59:00,1.71752,1.71766,1.71727,1.71758,8000000.0
2008-01-07 19:00:00,1.71714,1.71778,1.71714,1.71723,9000000.0
2008-01-07 19:01:00,1.71756,1.71777,1.7173,1.71765,11000000.0
2008-01-07 19:02:00,1.71791,1.71791,1.71762,1.71762,7000000.0
2008-01-07 19:03:00,1.718,1.71803,1.71769,1.71803,9000000.0
2008-01-07 19:04:00,1.71808,1.71808,1.71704,1.71704,10000000.0
2008-01-07 19:05:00,1.71703,1.7178,1.71694,1.7178,9000000.0
2008-01-07 19:06:00,1.71796,1.71797,1.71751,1.71797,7000000.0
2008-01-07 19:07:00,1.71687,1.71751,1.71668,1.71682,7000000.0
2008-01-07 19:08:00,1.71792,1.71809,1.71691,1.71691,10000000.0
2008-01-07 19:09:00,1.7177,1.71777,1.71665,1.71665,11000000.0
2008-01-07 19:10:00,1.71647,1.71767,1.71647,1.71765,7000000.0
2008-01-07 19:11:00,1.71767,1.71767,1.71696,1.71713,8000000.0
2008-01-07 19:12:00,1.71661,1.71767,1.7165,1.7165,7000000.0
2008-01-07 19:13:00,1.71627,1.71731,1.71587,1.71601,12000000.0
2008-01-07 19:14:00,1.71568,1.71715,1.71568,1.71611,10000000.0
2008-01-07 19:15:00,1.71544,1.71721,1.71544,1.71614,10000000.0
2008-01-07 19:16:00,1.71725,1.71848,1.71684,1.71848,10000000.0
2008-01-07 19:17:00,1.71808,1.71808,1.71682,1.71682,11000000.0
2008-01-07 19:18:00,1.71701,1.71763,1.71675,1.71708,10000000.0
2008-01-07 19:19:00,1.71763,1.71772,1.71704,1.71715,9000000.0
2008-01-07 19:20:00,1.71754,1.71807,1.71723,1.71807,11000000.0
2008-01-07 19:21:00,1.71819,1.71819,1.71799,1.71799,8000000.0
2008-01-07 19:22:00,1.71777,1.71784,1.71757,1.71784,11000000.0
2008-01-07 19:23:00,1.71776,1.71793,1.71775,1.71793,7000000.0
2008-01-07 19:25:00,1.71776,1.71776,1.71764,1.71765,9000000.0
2008-01-07 19:26:00,1.71783,1.71788,1.71756,1.71788,10000000.0
2008-01-07 19:27:00,1.71763,1.71779,1.71755,1.71762,11000000.0
2008-01-07 19:28:00,1.71763,1.71763,1.71747,1.71763,9000000.0
2008-01-07 19:29:00,1.7177,1.71782,1.71618,1.7163,10000000.0
2008-01-07 19:30:00,1.71724,1.71778,1.71657,1.71674,8000000.0
2008-01-07 19:31:00,1.7184,1.7184,1.71679,1.71793,9000000.0
2008-01-07 19:32:00,1.71789,1.71789,1.71664,1.71664,8000000.0
2008-01-07 19:33:00,1.71651,1.71663,1.71651,1.71663,4000000.0
2008-01-07 19:34:00,1.7165,1.71807,1.7163,1.71807,7000000.0
2008-01-07 19:35:00,1.71679,1.71746,1.71592,1.71598,8000000.0
2008-01-07 19:36:00,1.71827,1.71827,1.71596,1.71617,10000000.0
2008-01-07 19:37:00,1.71644,1.71656,1.71611,1.71611,11000000.0
2008-01-07 19:38:00,1.71672,1.71787,1.71652,1.71652,8000000.0
2008-01-07 19:39:00,1.71791,1.71791,1.71634,1.71634,9000000.0
2008-01-07 19:40:00,1.71767,1.718,1.71705,1.718,9000000.0
2008-01-07 19:41:00,1.71751,1.71751,1.71647,1.71647,7000000.0
2008-01-07 19:42:00,1.7184,1.7184,1.71657,1.71657,11000000.0
2008-01-07 19:43:00,1.71772,1.71821,1.7171,1.71821,10000000.0
2008-01-07 19:44:00,1.71829,1.71829,1.71598,1.71598,8000000.0
2008-01-07 19:45:00,1.71514,1.71526,1.71514,1.71525,11000000.0
2008-01-07 19:46:00,1.71572,1.71648,1.71568,1.71568,9000000.0
2008-01-07 19:47:00,1.71665,1.71665,1.71567,1.7157,11000000.0
2008-01-07 19:48:00,1.71531,1.71637,1.71531,1.71568,7000000.0
2008-01-07 19:49:00,1.71553,1.71566,1.7152,1.71554,10000000.0
2008-01-07 19:50:00,1.71577,1.71664,1.71577,1.71664,7000000.0
2008-01-07 19:51:00,1.71571,1.71646,1.71564,1.71644,11000000.0
2008-01-07 19:52:00,1.71662,1.71673,1.71542,1.71542,8000000.0
2008-01-07 19:53:00,1.71586,1.7165,1.71556,1.71556,7000000.0
2008-01-07 19:54:00,1.7153,1.71604,1.7153,1.71584,9000000.0
2008-01-07 19:55:00,1.71554,1.71567,1.71517,1.71551,8000000.0
2008-01-07 19:56:00,1.71555,1.7159,1.71537,1.71537,11000000.0
2008-01-07 19:57:00,1.71524,1.71577,1.71524,1.71577,7000000.0
2008-01-07 19:58:00,1.71501,1.71578,1.71501,1.71545,11000000.0
2008-01-07 19:59:00,1.71564,1.71574,1.7154,1.71562,10000000.0
2008-01-07 20:00:00,1.71546,1.71604,1.71532,1.71604,7000000.0
2008-01-07 20:01:00,1.71576,1.71597,1.71571,1.71597,10000000.0
2008-01-07 20:02:00,1.71569,1.7157,1.71564,1.71564,4000000.0
2008-01-07 20:03:00,1.71575,1.71599,1.71568,1.71568,7000000.0
2008-01-07 20:04:00,1.71575,1.71598,1.71547,1.71598,8000000.0
2008-01-07 20:05:00,1.7157,1.71571,1.71541,1.71571,11000000.0
2008-01-07 20:06:00,1.71575,1.7159,1.71559,1.71562,14000000.0
2008-01-07 20:07:00,1.71554,1.71576,1.71533,1.71571,16000000.0
2008-01-07 20:08:00,1.71522,1.7155,1.71509,1.71536,13000000.0
2008-01-07 20:09:00,1.71559,1.71575,1.71543,1.7157,10000000.0
2008-01-07 20:10:00,1.71547,1.71604,1.71489,1.716,13000000.0
2008-01-07 20:11:00,1.71543,1.71568,1.71543,1.71568,2000000.0
2008-01-07 20:12:00,1.71677,1.71679,1.71665,1.71679,8000000.0
2008-01-07 20:13:00,1.71537,1.71647,1.71537,1.71615,8000000.0
2008-01-07 20:14:00,1.71548,1.71632,1.71548,1.71612,7000000.0
2008-01-07 20:15:00,1.71574,1.71637,1.71557,1.71557,11000000.0
2008-01-07 20:16:00,1.7164,1.7164,1.71486,1.71486,9000000.0
2008-01-07 20:17:00,1.71647,1.71655,1.71637,1.71655,7000000.0
2008-01-07 20:18:00,1.71614,1.71644,1.71567,1.71644,7000000.0
2008-01-07 20:21:00,1.71508,1.71609,1.71508,1.71538,8000000.0
2008-01-07 20:22:00,1.71545,1.71659,1.71545,1.71659,8000000.0
2008-01-07 20:23:00,1.71522,1.71647,1.71522,1.71647,10000000.0
2008-01-07 20:24:00,1.71609,1.71609,1.71494,1.71494,7000000.0
2008-01-07 20:25:00,1.71524,1.71638,1.71511,1.71638,9000000.0
2008-01-07 20:26:00,1.71509,1.71644,1.71509,1.71644,8000000.0
2008-01-07 20:27:00,1.7156,1.71621,1.7156,1.71621,7000000.0
2008-01-07 20:29:00,1.71533,1.71634,1.71531,1.71634,11000000.0
2008-01-07 20:30:00,1.71612,1.71661,1.71585,1.71661,11000000.0
2008-01-07 20:31:00,1.71553,1.71631,1.71553,1.71614,8000000.0
2008-01-07 20:33:00,1.71524,1.71632,1.71524,1.71632,7000000.0
2008-01-07 20:34:00,1.71506,1.71526,1.71494,1.71514,10000000.0
2008-01-07 20:35:00,1.71539,1.71614,1.71536,1.71614,8000000.0
2008-01-07 20:36:00,1.71591,1.71609,1.71522,1.71522,15000000.0
2008-01-07 20:38:00,1.71496,1.71543,1.71484,1.71522,18000000.0
2008-01-07 20:39:00,1.71514,1.71522,1.71502,1.7152,8000000.0
2008-01-07 20:40:00,1.71528,1.71601,1.71518,1.71601,6000000.0
2008-01-07 20:41:00,1.71534,1.71599,1.71524,1.71597,9000000.0
2008-01-07 20:42:00,1.71696,1.71696,1.71672,1.71672,7000000.0
2008-01-07 20:43:00,1.71632,1.71712,1.71584,1.71674,7000000.0
2008-01-07 20:44:00,1.71577,1.71704,1.71577,1.71581,11000000.0
2008-01-07 20:45:00,1.71679,1.71718,1.71603,1.71603,12000000.0
2008-01-07 20:46:00,1.71589,1.71598,1.71582,1.71584,9000000.0
2008-01-07 20:47:00,1.7178,1.71799,1.71598,1.71598,7000000.0
2008-01-07 20:48:00,1.71778,1.71817,1.71652,1.71817,7000000.0
2008-01-07 20:49:00,1.71626,1.71859,1.71626,1.71859,10000000.0
2008-01-07 20:50:00,1.71695,1.71834,1.71695,1.71834,7000000.0
2008-01-07 20:51:00,1.71836,1.71836,1.71694,1.71823,8000000.0
2008-01-07 20:52:00,1.71875,1.71887,1.71874,1.71887,7000000.0
2008-01-07 20:53:00,1.71711,1.71795,1.7162,1.7162,7000000.0
2008-01-07 20:54:00,1.71884,1.7189,1.7172,1.7185,8000000.0
2008-01-07 20:56:00,1.71631,1.7181,1.71631,1.71638,8000000.0
2008-01-07 20:57:00,1.71758,1.71781,1.71672,1.71781,11000000.0
2008-01-07 20:58:00,1.71796,1.71796,1.71618,1.71618,7000000.0
2008-01-07 20:59:00,1.71767,1.71777,1.71604,1.71759,10000000.0
2008-01-07 21:00:00,1.71728,1.71836,1.71637,1.71836,9000000.0
2008-01-07 21:01:00,1.71635,1.71835,1.71635,1.7165,12000000.0
2008-01-07 21:02:00,1.71657,1.71813,1.71634,1.71813,14000000.0
2008-01-07 21:03:00,1.71637,1.71776,1.71613,1.71613,7000000.0
2008-01-07 21:04:00,1.71566,1.71577,1.71562,1.71574,8000000.0
2008-01-07 21:05:00,1.71597,1.7183,1.71597,1.7183,6000000.0
2008-01-07 21:06:00,1.71613,1.71865,1.71613,1.71865,6000000.0
2008-01-07 21:07:00,1.7188,1.7188,1.7159,1.7159,6000000.0
2008-01-07 21:08:00,1.71591,1.71861,1.71591,1.71861,9000000.0
2008-01-07 21:09:00,1.71907,1.71925,1.71907,1.71914,5000000.0
2008-01-07 21:10:00,1.71682,1.71845,1.71682,1.71845,7000000.0
2008-01-07 21:11:00,1.71663,1.71849,1.71663,1.71845,7000000.0
2008-01-07 21:12:00,1.71868,1.71868,1.71636,1.71866,11000000.0
2008-01-07 21:13:00,1.71828,1.7186,1.7167,1.7186,7000000.0
2008-01-07 21:14:00,1.71603,1.71887,1.71603,1.71887,7000000.0
2008-01-07 21:15:00,1.71866,1.71866,1.71854,1.71854,2000000.0
2008-01-07 21:16:00,1.71924,1.71924,1.71605,1.71605,7000000.0
2008-01-07 21:17:00,1.71623,1.71992,1.71623,1.71992,7000000.0
2008-01-07 21:18:00,1.71934,1.71992,1.71721,1.71992,7000000.0
2008-01-07 21:19:00,1.71991,1.71991,1.71608,1.71608,9000000.0
2008-01-07 21:20:00,1.71645,1.71989,1.71645,1.71989,8000000.0
2008-01-07 21:21:00,1.72013,1.72025,1.72011,1.72011,7000000.0
2008-01-07 21:22:00,1.71604,1.71989,1.71604,1.71987,7000000.0
2008-01-07 21:23:00,1.72013,1.72013,1.71997,1.72008,7000000.0
2008-01-07 21:24:00,1.72016,1.72016,1.72003,1.72005,10000000.0
2008-01-07 21:25:00,1.71912,1.71912,1.71639,1.71878,9000000.0
2008-01-07 21:26:00,1.71972,1.71972,1.71952,1.71955,8000000.0
2008-01-07 21:27:00,1.71678,1.71892,1.71635,1.71635,7000000.0
2008-01-07 21:28:00,1.71916,1.71916,1.71681,1.71681,8000000.0
2008-01-07 21:29:00,1.71593,1.71914,1.71593,1.71914,7000000.0
2008-01-07 21:30:00,1.71851,1.72022,1.71744,1.72022,10000000.0
2008-01-07 21:31:00,1.72056,1.72056,1.72043,1.72045,8000000.0
2008-01-07 21:32:00,1.72045,1.72058,1.72042,1.72044,7000000.0
2008-01-07 21:33:00,1.71678,1.71958,1.7166,1.7166,9000000.0
2008-01-07 21:34:00,1.71806,1.71927,1.71806,1.71927,10000000.0
2008-01-07 21:36:00,1.71624,1.71866,1.71624,1.71634,9000000.0
2008-01-07 21:37:00,1.71594,1.71924,1.71594,1.71924,9000000.0
2008-01-07 21:38:00,1.71947,1.71956,1.71934,1.71941,10000000.0
2008-01-07 21:39:00,1.71945,1.71945,1.71667,1.71879,8000000.0
2008-01-07 21:40:00,1.71866,1.7192,1.71712,1.7192,7000000.0
2008-01-07 21:41:00,1.71924,1.71924,1.71617,1.71617,7000000.0
2008-01-07 21:42:00,1.71904,1.71904,1.71602,1.71602,7000000.0
2008-01-07 21:43:00,1.71865,1.71865,1.71711,1.71711,7000000.0
2008-01-07 21:44:00,1.72008,1.72008,1.71629,1.71631,7000000.0
2008-01-07 21:45:00,1.71899,1.71957,1.7164,1.71957,15000000.0
2008-01-07 21:46:00,1.71622,1.71948,1.71622,1.71948,7000000.0
2008-01-07 21:48:00,1.72035,1.72036,1.71992,1.72024,12000000.0
2008-01-07 21:49:00,1.71639,1.71978,1.71639,1.71978,7000000.0
2008-01-07 21:50:00,1.71642,1.71988,1.71642,1.71988,11000000.0
2008-01-07 21:52:00,1.71622,1.71622,1.71569,1.71604,8000000.0
2008-01-07 21:53:00,1.72024,1.72036,1.72017,1.72017,11000000.0
2008-01-07 21:54:00,1.71611,1.71909,1.71596,1.71691,8000000.0
2008-01-07 21:55:00,1.71713,1.71903,1.71713,1.71903,7000000.0
2008-01-07 21:56:00,1.71951,1.71961,1.7166,1.71961,11000000.0
2008-01-07 21:57:00,1.71994,1.71994,1.71605,1.71605,7000000.0
2008-01-07 21:58:00,1.71616,1.71905,1.71615,1.71703,8000000.0
2008-01-07 21:59:00,1.71997,1.71997,1.71665,1.71976,11000000.0
2008-01-07 22:00:00,1.71743,1.71989,1.71743,1.71989,10000000.0
2008-01-07 22:01:00,1.72048,1.72048,1.7176,1.71991,9000000.0
2008-01-07 22:02:00,1.71755,1.71898,1.71678,1.71678,10000000.0
2008-01-07 22:03:00,1.71652,1.71664,1.7165,1.7165,8000000.0
2008-01-07 22:04:00,1.72027,1.72027,1.71702,1.71702,7000000.0
2008-01-07 22:05:00,1.71759,1.71951,1.71704,1.71704,7000000.0
2008-01-07 22:06:00,1.71994,1.71994,1.71695,1.71696,9000000.0
2008-01-07 22:07:00,1.71716,1.71999,1.71708,1.71708,9000000.0
2008-01-07 22:08:00,1.71748,1.71999,1.71711,1.71711,8000000.0
2008-01-07 22:09:00,1.71718,1.72091,1.71718,1.72091,11000000.0
2008-01-07 22:10:00,1.71715,1.72051,1.71715,1.72051,7000000.0
2008-01-07 22:11:00,1.72042,1.72044,1.7176,1.72044,9000000.0
2008-01-07 22:12:00,1.71669,1.72042,1.71669,1.72042,8000000.0
2008-01-07 22:13:00,1.72034,1.72069,1.7179,1.72069,10000000.0
2008-01-07 22:14:00,1.72016,1.72016,1.71729,1.72008,10000000.0
2008-01-07 22:15:00,1.71982,1.72026,1.71744,1.72026,13000000.0
2008-01-07 22:16:00,1.71685,1.72013,1.71685,1.72013,7000000.0
2008-01-07 22:17:00,1.72026,1.72026,1.71725,1.71725,8000000.0
2008-01-07 22:18:00,1.71656,1.71656,1.71612,1.71639,8000000.0
2008-01-07 22:19:00,1.71945,1.72013,1.71815,1.72013,11000000.0
2008-01-07 22:21:00,1.71703,1.72021,1.71703,1.72021,10000000.0
2008-01-07 22:22:00,1.71654,1.7204,1.71654,1.7204,11000000.0
2008-01-07 22:23:00,1.71647,1.71997,1.71637,1.71997,11000000.0
2008-01-07 22:24:00,1.7174,1.71924,1.71685,1.71685,7000000.0
2008-01-07 22:25:00,1.71713,1.71978,1.71693,1.71693,11000000.0
2008-01-07 22:26:00,1.71744,1.71976,1.71744,1.71976,8000000.0
2008-01-07 22:27:00,1.72052,1.72052,1.72033,1.72035,10000000.0
2008-01-07 22:28:00,1.71737,1.71874,1.71621,1.71621,7000000.0
2008-01-07 22:29:00,1.71984,1.71984,1.71582,1.71582,11000000.0
2008-01-07 22:30:00,1.71862,1.71983,1.71687,1.71983,7000000.0
2008-01-07 22:31:00,1.71694,1.71987,1.71694,1.71987,4000000.0
2008-01-07 22:32:00,1.71697,1.71982,1.71697,1.71982,4000000.0
2008-01-07 22:33:00,1.71713,1.71906,1.71657,1.71657,9000000.0
2008-01-07 22:34:00,1.71731,1.71933,1.71697,1.71697,6000000.0
2008-01-07 22:35:00,1.71708,1.71992,1.71708,1.71992,4000000.0
2008-01-07 22:36:00,1.71962,1.72008,1.7171,1.72008,9000000.0
2008-01-07 22:37:00,1.71611,1.71964,1.71611,1.71964,6000000.0
2008-01-07 22:38:00,1.71967,1.72003,1.717,1.72003,8000000.0
2008-01-07 22:39:00,1.72004,1.72004,1.71647,1.71994,11000000.0
2008-01-07 22:40:00,1.71689,1.71863,1.71579,1.71579,8000000.0
2008-01-07 22:41:00,1.71913,1.71913,1.71684,1.71684,7000000.0
2008-01-07 22:42:00,1.71669,1.7197,1.71647,1.71647,10000000.0
2008-01-07 22:43:00,1.71568,1.71971,1.71568,1.71971,7000000.0
2008-01-07 22:44:00,1.71716,1.71936,1.71666,1.71666,7000000.0
2008-01-07 22:45:00,1.71992,1.71992,1.71675,1.71962,10000000.0
2008-01-07 22:46:00,1.71465,1.71834,1.71465,1.71547,8000000.0
2008-01-07 22:47:00,1.71556,1.71851,1.71396,1.71396,10000000.0
2008-01-07 22:48:00,1.71706,1.71869,1.71439,1.71869,10000000.0
2008-01-07 22:49:00,1.71579,1.71702,1.71353,1.71353,10000000.0
2008-01-07 22:50:00,1.71377,1.71802,1.71377,1.71802,10000000.0
2008-01-07 22:53:00,1.71522,1.71813,1.71522,1.71813,10000000.0
2008-01-07 22:54:00,1.71412,1.71862,1.71412,1.71862,7000000.0
2008-01-07 22:55:00,1.71465,1.71838,1.71465,1.71838,8000000.0
2008-01-07 22:56:00,1.71812,1.71828,1.71481,1.71828,12000000.0
2008-01-07 22:57:00,1.7175,1.71838,1.71585,1.71838,10000000.0
2008-01-07 22:58:00,1.71821,1.71861,1.71601,1.71861,8000000.0
2008-01-07 22:59:00,1.71463,1.71784,1.71456,1.71456,10000000.0
2008-01-07 23:00:00,1.71691,1.71783,1.71462,1.71462,11000000.0
2008-01-07 23:02:00,1.71577,1.71689,1.71577,1.71689,2000000.0
2008-01-07 23:03:00,1.71856,1.71857,1.71843,1.71855,9000000.0
2008-01-07 23:04:00,1.71473,1.71849,1.71473,1.71849,8000000.0
2008-01-07 23:05:00,1.71383,1.71678,1.71373,1.71678,5000000.0
2008-01-07 23:07:00,1.71755,1.71755,1.71416,1.71707,12000000.0
2008-01-07 23:08:00,1.71375,1.71745,1.71375,1.71492,8000000.0
2008-01-07 23:09:00,1.7141,1.71598,1.71333,1.71583,9000000.0
2008-01-07 23:10:00,1.71317,1.71495,1.71271,1.71271,6000000.0
2008-01-07 23:11:00,1.71533,1.71533,1.71338,1.71521,5000000.0
2008-01-07 23:12:00,1.71169,1.71534,1.71169,1.71534,8000000.0
2008-01-07 23:13:00,1.7125,1.714,1.71129,1.71129,9000000.0
2008-01-07 23:14:00,1.71147,1.71537,1.71147,1.71537,12000000.0
2008-01-07 23:15:00,1.71427,1.71701,1.71356,1.71623,8000000.0
2008-01-07 23:16:00,1.71306,1.71566,1.71208,1.71208,8000000.0
2008-01-07 23:17:00,1.71237,1.71394,1.71148,1.71148,10000000.0
2008-01-07 23:18:00,1.71155,1.71557,1.71155,1.71557,9000000.0
2008-01-07 23:19:00,1.71259,1.71475,1.71259,1.71475,7000000.0
2008-01-07 23:20:00,1.71133,1.71146,1.71133,1.71142,8000000.0
2008-01-07 23:21:00,1.71238,1.71438,1.71214,1.71214,6000000.0
2008-01-07 23:22:00,1.71573,1.71579,1.71573,1.71575,7000000.0
2008-01-07 23:23:00,1.71168,1.71537,1.71168,1.71537,8000000.0
2008-01-07 23:24:00,1.71204,1.71433,1.71163,1.71163,7000000.0
2008-01-07 23:25:00,1.71559,1.71559,1.7121,1.71502,11000000.0
2008-01-07 23:26:00,1.711,1.71119,1.71091,1.71099,8000000.0
2008-01-07 23:27:00,1.71566,1.71567,1.71554,1.71554,5000000.0
2008-01-07 23:28:00,1.7118,1.71536,1.71179,1.71179,10000000.0
2008-01-07 23:29:00,1.71114,1.71127,1.71114,1.71126,7000000.0
2008-01-07 23:30:00,1.71511,1.7153,1.71209,1.71501,9000000.0
2008-01-07 23:31:00,1.7112,1.71494,1.7112,1.7119,11000000.0
2008-01-07 23:32:00,1.71505,1.71505,1.71167,1.71493,11000000.0
2008-01-07 23:33:00,1.7107,1.71512,1.7107,1.71512,7000000.0
2008-01-07 23:34:00,1.71507,1.71525,1.71507,1.71513,8000000.0
2008-01-07 23:35:00,1.71078,1.71488,1.71078,1.71488,12000000.0
2008-01-07 23:39:00,1.7114,1.71497,1.7114,1.71497,5000000.0
2008-01-07 23:40:00,1.71253,1.71458,1.7123,1.71458,8000000.0
2008-01-07 23:42:00,1.71086,1.71087,1.71074,1.71085,6000000.0
2008-01-07 23:43:00,1.71502,1.71502,1.71138,1.71138,10000000.0
2008-01-07 23:44:00,1.71202,1.71392,1.71139,1.71139,7000000.0
2008-01-07 23:45:00,1.7141,1.71476,1.71152,1.71476,11000000.0
2008-01-07 23:46:00,1.71148,1.71531,1.71148,1.71531,9000000.0
2008-01-07 23:47:00,1.71257,1.71371,1.71257,1.71371,2000000.0
2008-01-07 23:48:00,1.71542,1.71542,1.71175,1.71175,6000000.0
2008-01-07 23:49:00,1.71497,1.71497,1.7114,1.7114,9000000.0
2008-01-07 23:51:00,1.71551,1.71551,1.71235,1.71467,8000000.0
2008-01-07 23:52:00,1.71536,1.71546,1.715,1.71545,7000000.0
2008-01-07 23:53:00,1.71172,1.71496,1.71172,1.71177,11000000.0
2008-01-07 23:54:00,1.7124,1.71558,1.7124,1.71555,5000000.0
2008-01-07 23:56:00,1.7126,1.71453,1.71197,1.71197,7000000.0
2008-01-07 23:57:00,1.71165,1.71531,1.71165,1.71531,7000000.0
2008-01-07 23:58:00,1.71143,1.71418,1.71142,1.71244,7000000.0
2008-01-07 23:59:00,1.71472,1.71473,1.71131,1.71131,11000000.0
2008-01-08 00:00:00,1.71471,1.71471,1.71086,1.71086,14000000.0
2008-01-08 00:01:00,1.71433,1.71433,1.71071,1.71071,6000000.0
2008-01-08 00:02:00,1.71524,1.71588,1.71228,1.71498,8000000.0
2008-01-08 00:03:00,1.71253,1.71466,1.71209,1.71209,7000000.0
2008-01-08 00:04:00,1.71247,1.71393,1.71099,1.71099,10000000.0
2008-01-08 00:05:00,1.71107,1.71407,1.71107,1.71175,8000000.0
2008-01-08 00:06:00,1.71211,1.71398,1.71181,1.71181,6000000.0
2008-01-08 00:07:00,1.71214,1.71401,1.71181,1.71181,6000000.0
2008-01-08 00:08:00,1.71105,1.71468,1.71105,1.7115,11000000.0
2008-01-08 00:09:00,1.71147,1.71597,1.71147,1.71597,7000000.0
2008-01-08 00:10:00,1.71185,1.71196,1.71153,1.71196,13000000.0
2008-01-08 00:11:00,1.71635,1.71645,1.716,1.716,6000000.0
2008-01-08 00:12:00,1.71179,1.71572,1.71178,1.71572,7000000.0
2008-01-08 00:13:00,1.71625,1.71626,1.7158,1.71625,10000000.0
2008-01-08 00:14:00,1.71544,1.71544,1.71272,1.71533,8000000.0
2008-01-08 00:15:00,1.71535,1.71623,1.71298,1.71599,13000000.0
2008-01-08 00:17:00,1.71296,1.71539,1.71296,1.71539,3000000.0
2008-01-08 00:18:00,1.71288,1.71451,1.71217,1.71217,9000000.0
2008-01-08 00:19:00,1.71196,1.71196,1.71183,1.71184,8000000.0
2008-01-08 00:20:00,1.71203,1.71509,1.71173,1.71213,9000000.0
2008-01-08 00:21:00,1.7166,1.7166,1.71322,1.71575,9000000.0
2008-01-08 00:22:00,1.71664,1.71664,1.71647,1.71657,8000000.0
2008-01-08 00:23:00,1.71648,1.71658,1.7119,1.71476,12000000.0
2008-01-08 00:26:00,1.71472,1.71472,1.71116,1.71116,8000000.0
2008-01-08 00:27:00,1.71053,1.71548,1.71053,1.71548,8000000.0
2008-01-08 00:28:00,1.71217,1.71451,1.71217,1.71451,7000000.0
2008-01-08 00:30:00,1.71377,1.71407,1.71168,1.71168,8000000.0
2008-01-08 00:31:00,1.71153,1.71523,1.71153,1.71523,9000000.0
2008-01-08 00:32:00,1.71197,1.71356,1.71092,1.71092,7000000.0
2008-01-08 00:33:00,1.71073,1.71496,1.71073,1.71496,7000000.0
2008-01-08 00:34:00,1.71191,1.71453,1.71191,1.71212,7000000.0
2008-01-08 00:35:00,1.71214,1.7158,1.71214,1.7158,8000000.0
2008-01-08 00:36:00,1.71133,1.71524,1.71133,1.71524,8000000.0
2008-01-08 00:37:00,1.71585,1.71587,1.71541,1.71581,9000000.0
2008-01-08 00:39:00,1.7115,1.7152,1.7115,1.7152,7000000.0
2008-01-08 00:40:00,1.71574,1.71586,1.71573,1.71573,8000000.0
2008-01-08 00:44:00,1.71123,1.7152,1.71123,1.7152,7000000.0
2008-01-08 00:45:00,1.71617,1.71617,1.7119,1.71546,20000000.0
2008-01-08 00:46:00,1.71605,1.71607,1.71562,1.71607,9000000.0
2008-01-08 00:48:00,1.71222,1.71505,1.71204,1.71204,10000000.0
2008-01-08 00:49:00,1.71155,1.71166,1.71155,1.71166,7000000.0
2008-01-08 00:50:00,1.71144,1.71157,1.71144,1.71147,7000000.0
2008-01-08 00:51:00,1.71138,1.71145,1.71138,1.71143,8000000.0
2008-01-08 00:52:00,1.71532,1.71532,1.71174,1.71174,11000000.0
2008-01-08 00:53:00,1.71187,1.71525,1.71187,1.71525,8000000.0
2008-01-08 00:54:00,1.71231,1.715,1.71228,1.71228,8000000.0
2008-01-08 00:56:00,1.7127,1.71547,1.7127,1.71547,10000000.0
2008-01-08 00:57:00,1.71135,1.71137,1.71123,1.71124,13000000.0
2008-01-08 00:59:00,1.71151,1.71521,1.71151,1.71521,7000000.0
2008-01-08 01:00:00,1.71578,1.71578,1.71217,1.71518,9000000.0
2008-01-08 01:01:00,1.71238,1.71535,1.71224,1.71535,11000000.0
2008-01-08 01:02:00,1.71155,1.71542,1.71155,1.71542,7000000.0
2008-01-08 01:03:00,1.71151,1.7152,1.71151,1.7152,9000000.0
2008-01-08 01:06:00,1.71575,1.71575,1.71565,1.71565,9000000.0
2008-01-08 01:08:00,1.71573,1.71587,1.71554,1.71569,11000000.0
2008-01-08 01:11:00,1.71157,1.71524,1.71157,1.71524,8000000.0
2008-01-08 01:13:00,1.71033,1.71465,1.71033,1.71465,7000000.0
2008-01-08 01:14:00,1.71089,1.71364,1.71078,1.71078,10000000.0
2008-01-08 01:15:00,1.71311,1.7142,1.71156,1.7142,7000000.0
2008-01-08 01:16:00,1.71142,1.71474,1.71142,1.71474,5000000.0
2008-01-08 01:17:00,1.71045,1.71479,1.71045,1.71479,8000000.0
2008-01-08 01:18:00,1.71159,1.71438,1.71159,1.71187,7000000.0
2008-01-08 01:19:00,1.71113,1.71389,1.71113,1.71213,7000000.0
2008-01-08 01:20:00,1.71231,1.71542,1.71231,1.71542,7000000.0
2008-01-08 01:21:00,1.71249,1.7151,1.71239,1.7151,9000000.0
2008-01-08 01:22:00,1.71552,1.71552,1.71137,1.71137,7000000.0
2008-01-08 01:23:00,1.71134,1.71469,1.71134,1.7121,10000000.0
2008-01-08 01:24:00,1.71165,1.71547,1.71165,1.71547,10000000.0
2008-01-08 01:25:00,1.71164,1.71164,1.71115,1.71151,7000000.0
2008-01-08 01:26:00,1.71144,1.7116,1.71144,1.71154,11000000.0
2008-01-08 01:27:00,1.71181,1.71554,1.71181,1.71554,9000000.0
2008-01-08 01:28:00,1.71171,1.71527,1.71163,1.71527,8000000.0
2008-01-08 01:30:00,1.71217,1.71541,1.71217,1.71234,8000000.0
2008-01-08 01:31:00,1.71585,1.71596,1.71584,1.71596,7000000.0
2008-01-08 01:32:00,1.71161,1.71533,1.71161,1.71533,7000000.0
2008-01-08 01:33:00,1.71226,1.71462,1.71226,1.71462,8000000.0
2008-01-08 01:34:00,1.71092,1.71585,1.71092,1.71585,7000000.0
2008-01-08 01:35:00,1.71329,1.71542,1.71258,1.71258,7000000.0
2008-01-08 01:36:00,1.71579,1.71579,1.71202,1.71202,8000000.0
2008-01-08 01:37:00,1.71617,1.7163,1.71277,1.7163,11000000.0
2008-01-08 01:38:00,1.7134,1.71483,1.7117,1.7117,8000000.0
2008-01-08 01:39:00,1.71154,1.71166,1.71151,1.71165,11000000.0
2008-01-08 01:40:00,1.71164,1.71176,1.71163,1.71165,8000000.0
2008-01-08 01:41:00,1.71153,1.71166,1.71153,1.71156,7000000.0
2008-01-08 01:42:00,1.71466,1.7151,1.71291,1.7151,11000000.0
2008-01-08 01:43:00,1.7115,1.71469,1.7115,1.71173,9000000.0
2008-01-08 01:44:00,1.71159,1.71539,1.71159,1.71539,7000000.0
2008-01-08 01:45:00,1.71559,1.71596,1.71559,1.71586,10000000.0
2008-01-08 01:46:00,1.71498,1.71498,1.71172,1.71173,7000000.0
2008-01-08 01:47:00,1.71288,1.71479,1.71206,1.71206,7000000.0
2008-01-08 01:48:00,1.71218,1.71501,1.71208,1.71208,8000000.0
2008-01-08 01:51:00,1.71597,1.71607,1.71594,1.71594,8000000.0
2008-01-08 01:52:00,1.71552,1.71552,1.71249,1.71499,8000000.0
2008-01-08 01:53:00,1.71231,1.71515,1.71203,1.71515,11000000.0
2008-01-08 01:54:00,1.71156,1.71521,1.71156,1.71521,7000000.0
2008-01-08 01:55:00,1.71557,1.7157,1.71557,1.71562,7000000.0
2008-01-08 01:57:00,1.71519,1.71519,1.71145,1.71145,8000000.0
2008-01-08 01:58:00,1.71192,1.71465,1.71172,1.71172,9000000.0
2008-01-08 02:00:00,1.71515,1.71515,1.71311,1.71502,5000000.0
2008-01-08 02:01:00,1.71134,1.71565,1.71134,1.71565,7000000.0
2008-01-08 02:02:00,1.712,1.71532,1.71199,1.71199,10000000.0
2008-01-08 02:03:00,1.71475,1.71475,1.71147,1.71147,6000000.0
2008-01-08 02:04:00,1.71213,1.71541,1.71179,1.71179,11000000.0
2008-01-08 02:05:00,1.7149,1.71505,1.71213,1.71213,11000000.0
2008-01-08 02:06:00,1.71249,1.71382,1.71168,1.71168,11000000.0
2008-01-08 02:07:00,1.71481,1.71495,1.71196,1.71196,11000000.0
2008-01-08 02:08:00,1.7127,1.71637,1.7127,1.71637,6000000.0
2008-01-08 02:09:00,1.71161,1.71606,1.71161,1.71606,8000000.0
2008-01-08 02:10:00,1.71196,1.71563,1.71196,1.71563,10000000.0
2008-01-08 02:11:00,1.71144,1.71625,1.71144,1.71625,7000000.0
2008-01-08 02:12:00,1.71165,1.71176,1.71164,1.71175,7000000.0
2008-01-08 02:14:00,1.71531,1.71538,1.7123,1.71538,9000000.0
2008-01-08 02:15:00,1.71695,1.71695,1.71684,1.71684,8000000.0
2008-01-08 02:16:00,1.71259,1.71433,1.71173,1.71173,11000000.0
2008-01-08 02:17:00,1.71138,1.71156,1.71116,1.71153,8000000.0
2008-01-08 02:18:00,1.71149,1.71534,1.71149,1.71534,8000000.0
2008-01-08 02:19:00,1.71146,1.71146,1.7113,1.71134,25000000.0
2008-01-08 02:20:00,1.71145,1.71156,1.71144,1.71156,8000000.0
2008-01-08 02:21:00,1.71245,1.71517,1.71189,1.71189,10000000.0
2008-01-08 02:22:00,1.71258,1.71418,1.71201,1.71201,10000000.0
2008-01-08 02:23:00,1.71145,1.71145,1.71145,1.71145,1000000.0
2008-01-08 02:24:00,1.71165,1.71176,1.71162,1.71172,8000000.0
2008-01-08 02:25:00,1.71176,1.71572,1.71176,1.71572,10000000.0
2008-01-08 02:27:00,1.71546,1.71564,1.71267,1.71564,9000000.0
2008-01-08 02:28:00,1.71154,1.71588,1.71154,1.71588,8000000.0
2008-01-08 02:29:00,1.71238,1.71402,1.71134,1.71134,7000000.0
2008-01-08 02:30:00,1.71215,1.71555,1.71204,1.71204,10000000.0
2008-01-08 02:31:00,1.7119,1.7149,1.7119,1.71226,8000000.0
2008-01-08 02:32:00,1.71278,1.71552,1.71262,1.71552,10000000.0
2008-01-08 02:33:00,1.71218,1.71538,1.71185,1.71185,11000000.0
2008-01-08 02:34:00,1.71118,1.71469,1.71118,1.71182,10000000.0
2008-01-08 02:36:00,1.71176,1.71522,1.71176,1.71179,13000000.0
2008-01-08 02:37:00,1.71188,1.71539,1.71188,1.71539,9000000.0
2008-01-08 02:38:00,1.71538,1.71546,1.71271,1.71546,8000000.0
2008-01-08 02:39:00,1.71183,1.71588,1.71183,1.71588,11000000.0
2008-01-08 02:40:00,1.71199,1.71517,1.71199,1.71256,8000000.0
2008-01-08 02:41:00,1.71618,1.71618,1.71275,1.71542,11000000.0
2008-01-08 02:42:00,1.71186,1.7156,1.71186,1.7156,11000000.0
2008-01-08 02:43:00,1.71163,1.71485,1.71163,1.71224,9000000.0
2008-01-08 02:44:00,1.7127,1.71589,1.7127,1.71589,7000000.0
2008-01-08 02:45:00,1.71448,1.71585,1.71292,1.71584,8000000.0
2008-01-08 02:46:00,1.71189,1.71504,1.71189,1.71206,11000000.0
2008-01-08 02:47:00,1.71266,1.71476,1.71204,1.71204,7000000.0
2008-01-08 02:48:00,1.71155,1.71163,1.71152,1.71154,7000000.0
2008-01-08 02:49:00,1.71605,1.71606,1.71604,1.71606,7000000.0
2008-01-08 02:50:00,1.71195,1.71586,1.71195,1.71586,10000000.0
2008-01-08 02:51:00,1.71308,1.71514,1.71237,1.71237,7000000.0
2008-01-08 02:53:00,1.71647,1.71647,1.71299,1.71562,9000000.0
2008-01-08 02:54:00,1.71511,1.71618,1.71337,1.71618,9000000.0
2008-01-08 02:55:00,1.71212,1.71519,1.71206,1.71206,11000000.0
2008-01-08 02:56:00,1.71162,1.71163,1.71152,1.71161,9000000.0
2008-01-08 03:00:00,1.71505,1.71505,1.71201,1.71201,11000000.0
2008-01-08 03:04:00,1.71214,1.71597,1.71214,1.71597,9000000.0
2008-01-08 03:05:00,1.71311,1.7154,1.71311,1.7154,7000000.0
2008-01-08 03:06:00,1.71243,1.71584,1.71243,1.71584,10000000.0
2008-01-08 03:07:00,1.71557,1.71568,1.71279,1.71568,8000000.0
2008-01-08 03:08:00,1.71624,1.71624,1.71616,1.71617,7000000.0
2008-01-08 03:09:00,1.7151,1.71597,1.71309,1.71597,7000000.0
2008-01-08 03:10:00,1.71192,1.71593,1.71192,1.71593,8000000.0
2008-01-08 03:11:00,1.71224,1.71587,1.71224,1.71587,9000000.0
2008-01-08 03:14:00,1.71298,1.7156,1.71298,1.7156,8000000.0
2008-01-08 03:15:00,1.7118,1.71577,1.7118,1.71577,11000000.0
2008-01-08 03:16:00,1.71169,1.71511,1.71159,1.71159,13000000.0
2008-01-08 03:17:00,1.71102,1.71527,1.71069,1.71527,9000000.0
2008-01-08 03:18:00,1.71451,1.71557,1.71279,1.71551,8000000.0
2008-01-08 03:19:00,1.7158,1.7159,1.71578,1.71578,7000000.0
2008-01-08 03:20:00,1.71509,1.71509,1.71185,1.71493,9000000.0
2008-01-08 03:21:00,1.71169,1.71472,1.71169,1.71193,8000000.0
2008-01-08 03:22:00,1.71212,1.71411,1.71134,1.71134,7000000.0
2008-01-08 03:23:00,1.71463,1.71496,1.71142,1.71496,11000000.0
2008-01-08 03:24:00,1.71422,1.71493,1.71257,1.71493,10000000.0
2008-01-08 03:25:00,1.71084,1.71475,1.71045,1.71475,7000000.0
2008-01-08 03:26:00,1.71109,1.7142,1.71109,1.71182,8000000.0
2008-01-08 03:27:00,1.71451,1.71557,1.71286,1.71557,7000000.0
2008-01-08 03:28:00,1.71431,1.71431,1.71183,1.71183,8000000.0
2008-01-08 03:29:00,1.71575,1.71587,1.71569,1.71569,9000000.0
2008-01-08 03:30:00,1.71459,1.71503,1.71151,1.71151,19000000.0
2008-01-08 03:31:00,1.71112,1.71123,1.71106,1.71106,11000000.0
2008-01-08 03:32:00,1.7115,1.71524,1.7115,1.71524,8000000.0
2008-01-08 03:33:00,1.7125,1.71391,1.71165,1.71391,8000000.0
2008-01-08 03:34:00,1.71054,1.71421,1.71054,1.71421,10000000.0
2008-01-08 03:35:00,1.71027,1.71403,1.71027,1.71403,15000000.0
2008-01-08 03:36:00,1.71039,1.71383,1.71039,1.71383,9000000.0
2008-01-08 03:37:00,1.71129,1.71524,1.71129,1.71524,17000000.0
2008-01-08 03:38:00,1.71108,1.71488,1.71104,1.71488,15000000.0
2008-01-08 03:39:00,1.71102,1.71531,1.71102,1.71531,9000000.0
2008-01-08 03:42:00,1.71531,1.71531,1.7115,1.7115,14000000.0
2008-01-08 03:43:00,1.71556,1.71556,1.71544,1.71544,2000000.0
2008-01-08 03:44:00,1.71524,1.71524,1.71169,1.71169,12000000.0
2008-01-08 03:45:00,1.71571,1.71573,1.7123,1.71479,9000000.0
2008-01-08 03:46:00,1.71082,1.71463,1.71082,1.71463,7000000.0
2008-01-08 03:47:00,1.71437,1.71503,1.71232,1.71503,7000000.0
2008-01-08 03:48:00,1.71174,1.71511,1.71174,1.71191,14000000.0
2008-01-08 03:49:00,1.71458,1.71458,1.71163,1.71163,9000000.0
2008-01-08 03:50:00,1.71577,1.71577,1.71183,1.71183,6000000.0
2008-01-08 03:51:00,1.71447,1.71447,1.7111,1.7111,7000000.0
2008-01-08 03:53:00,1.71096,1.71107,1.71089,1.71089,8000000.0
2008-01-08 03:55:00,1.71469,1.71515,1.71209,1.71515,9000000.0
2008-01-08 03:56:00,1.712,1.71426,1.71176,1.71176,7000000.0
2008-01-08 03:57:00,1.7121,1.7141,1.71143,1.71143,7000000.0
2008-01-08 03:58:00,1.71113,1.71498,1.71112,1.71498,8000000.0
2008-01-08 03:59:00,1.71116,1.715,1.71116,1.715,10000000.0
2008-01-08 04:00:00,1.71456,1.71531,1.71168,1.71531,15000000.0
2008-01-08 04:01:00,1.71149,1.71508,1.71149,1.71508,9000000.0
2008-01-08 04:02:00,1.71182,1.71521,1.71182,1.71521,5000000.0
2008-01-08 04:03:00,1.71578,1.71585,1.71569,1.71585,8000000.0
2008-01-08 04:04:00,1.71119,1.71542,1.71119,1.71542,9000000.0
2008-01-08 04:05:00,1.71141,1.71533,1.71124,1.71533,7000000.0
2008-01-08 04:06:00,1.71586,1.71586,1.71155,1.71161,8000000.0
2008-01-08 04:07:00,1.71604,1.71616,1.71582,1.71599,11000000.0
2008-01-08 04:08:00,1.71193,1.71547,1.71193,1.71547,5000000.0
2008-01-08 04:09:00,1.71229,1.71427,1.7117,1.7117,10000000.0
2008-01-08 04:10:00,1.71179,1.7156,1.71179,1.7156,12000000.0
2008-01-08 04:11:00,1.71163,1.71547,1.71163,1.71547,11000000.0
2008-01-08 04:12:00,1.71204,1.71516,1.71204,1.71228,9000000.0
2008-01-08 04:13:00,1.7151,1.71555,1.71358,1.71555,5000000.0
2008-01-08 04:14:00,1.71588,1.71615,1.71293,1.71615,10000000.0
2008-01-08 04:15:00,1.71638,1.71638,1.71319,1.71319,5000000.0
2008-01-08 04:16:00,1.71248,1.7164,1.71248,1.7164,12000000.0
2008-01-08 04:17:00,1.71297,1.71584,1.71297,1.71584,4000000.0
2008-01-08 04:18:00,1.71219,1.7156,1.71219,1.7156,5000000.0
2008-01-08 04:19:00,1.71277,1.71656,1.71277,1.71656,8000000.0
2008-01-08 04:20:00,1.71333,1.71667,1.71333,1.71667,5000000.0
2008-01-08 04:21:00,1.71321,1.71614,1.71292,1.71614,11000000.0
2008-01-08 04:22:00,1.71515,1.71557,1.713,1.71557,7000000.0
2008-01-08 04:23:00,1.7124,1.71529,1.71222,1.71222,9000000.0
2008-01-08 04:24:00,1.71182,1.716,1.71182,1.716,10000000.0
2008-01-08 04:25:00,1.71265,1.71513,1.71194,1.71194,7000000.0
2008-01-08 04:26:00,1.71488,1.71577,1.71316,1.71577,7000000.0
2008-01-08 04:27:00,1.71217,1.71596,1.71217,1.71596,10000000.0
2008-01-08 04:28:00,1.71282,1.71523,1.71237,1.71237,7000000.0
2008-01-08 04:29:00,1.71501,1.71579,1.71278,1.71579,7000000.0
2008-01-08 04:30:00,1.71648,1.71651,1.71358,1.71535,7000000.0
2008-01-08 04:31:00,1.71168,1.71606,1.71168,1.71606,11000000.0
2008-01-08 04:32:00,1.7131,1.71569,1.7131,1.71569,8000000.0
2008-01-08 04:33:00,1.71206,1.71608,1.71199,1.71608,11000000.0
2008-01-08 04:34:00,1.71281,1.71621,1.71281,1.71604,9000000.0
2008-01-08 04:35:00,1.71466,1.71466,1.71363,1.71363,2000000.0
2008-01-08 04:36:00,1.71628,1.71628,1.71236,1.71236,7000000.0
2008-01-08 04:39:00,1.71642,1.71642,1.71328,1.71557,8000000.0
2008-01-08 04:40:00,1.71304,1.71526,1.71304,1.71526,7000000.0
2008-01-08 04:41:00,1.71189,1.71511,1.71189,1.71233,10000000.0
2008-01-08 04:42:00,1.7156,1.7156,1.71178,1.71178,8000000.0
2008-01-08 04:43:00,1.71514,1.71514,1.71199,1.71199,7000000.0
2008-01-08 04:45:00,1.71643,1.71643,1.71193,1.71204,9000000.0
2008-01-08 04:46:00,1.71648,1.71648,1.71185,1.71196,7000000.0
2008-01-08 04:47:00,1.71635,1.71635,1.71195,1.71195,7000000.0
2008-01-08 04:48:00,1.71598,1.71598,1.71174,1.71174,9000000.0
2008-01-08 04:49:00,1.71578,1.716,1.71302,1.716,8000000.0
2008-01-08 04:50:00,1.71639,1.71639,1.71253,1.71253,10000000.0
2008-01-08 04:51:00,1.71285,1.71664,1.71285,1.71664,8000000.0
2008-01-08 04:52:00,1.71325,1.71645,1.71325,1.71339,9000000.0
2008-01-08 04:53:00,1.7132,1.71671,1.7132,1.71353,10000000.0
2008-01-08 04:54:00,1.71639,1.71738,1.71461,1.71738,7000000.0
2008-01-08 04:55:00,1.71732,1.71732,1.71394,1.71394,8000000.0
2008-01-08 04:56:00,1.71427,1.71587,1.71348,1.71348,11000000.0
2008-01-08 04:57:00,1.71385,1.7162,1.71343,1.71343,8000000.0
2008-01-08 04:58:00,1.71365,1.71733,1.71365,1.71733,8000000.0
2008-01-08 04:59:00,1.71431,1.71674,1.71425,1.71674,8000000.0
2008-01-08 05:00:00,1.71779,1.71779,1.71311,1.71311,11000000.0
2008-01-08 05:01:00,1.71639,1.71639,1.7131,1.7131,7000000.0
2008-01-08 05:02:00,1.71434,1.7167,1.71378,1.7167,11000000.0
2008-01-08 05:03:00,1.71678,1.71702,1.71397,1.71702,9000000.0
2008-01-08 05:04:00,1.71716,1.71716,1.71309,1.71309,8000000.0
2008-01-08 05:05:00,1.71388,1.71595,1.71363,1.71363,7000000.0
2008-01-08 05:06:00,1.71641,1.71705,1.71433,1.71705,7000000.0
2008-01-08 05:07:00,1.71408,1.71573,1.71392,1.71392,5000000.0
2008-01-08 05:08:00,1.71285,1.71305,1.71284,1.71285,17000000.0
2008-01-08 05:09:00,1.71299,1.71734,1.71299,1.71734,11000000.0
2008-01-08 05:10:00,1.71696,1.71696,1.71334,1.71334,11000000.0
2008-01-08 05:11:00,1.71356,1.71646,1.71334,1.71334,11000000.0
2008-01-08 05:12:00,1.7138,1.71702,1.7138,1.71702,7000000.0
2008-01-08 05:13:00,1.71283,1.71644,1.71283,1.71642,8000000.0
2008-01-08 05:14:00,1.71253,1.71269,1.71253,1.7126,7000000.0
2008-01-08 05:15:00,1.71361,1.71488,1.71217,1.71217,8000000.0
2008-01-08 05:16:00,1.71193,1.71611,1.71193,1.71611,7000000.0
2008-01-08 05:17:00,1.71204,1.71654,1.71204,1.71654,11000000.0
2008-01-08 05:18:00,1.71681,1.71688,1.71681,1.71688,2000000.0
2008-01-08 05:19:00,1.71579,1.71579,1.71237,1.71259,6000000.0
2008-01-08 05:20:00,1.71546,1.71604,1.71292,1.71292,11000000.0
2008-01-08 05:21:00,1.71724,1.71724,1.7125,1.7125,8000000.0
2008-01-08 05:22:00,1.71734,1.7176,1.71734,1.71758,13000000.0
2008-01-08 05:23:00,1.71645,1.71645,1.71402,1.71402,7000000.0
2008-01-08 05:24:00,1.71371,1.71769,1.71371,1.71769,8000000.0
2008-01-08 05:25:00,1.71357,1.71828,1.71357,1.71828,10000000.0
2008-01-08 05:26:00,1.71731,1.71731,1.71337,1.71337,6000000.0
2008-01-08 05:27:00,1.71744,1.71779,1.71502,1.71502,9000000.0
2008-01-08 05:28:00,1.71454,1.71454,1.71401,1.71405,11000000.0
2008-01-08 05:29:00,1.71399,1.71416,1.71255,1.71255,10000000.0
2008-01-08 05:30:00,1.71411,1.71504,1.71102,1.7144,20000000.0
2008-01-08 05:31:00,1.71418,1.71568,1.71126,1.71568,8000000.0
2008-01-08 05:32:00,1.71158,1.71467,1.71128,1.71128,6000000.0
2008-01-08 05:33:00,1.71039,1.71581,1.71039,1.71297,9000000.0
2008-01-08 05:34:00,1.71259,1.71418,1.71152,1.71152,8000000.0
2008-01-08 05:35:00,1.71512,1.71521,1.71132,1.71132,10000000.0
2008-01-08 05:36:00,1.71539,1.71554,1.71516,1.71536,10000000.0
2008-01-08 05:37:00,1.71527,1.71527,1.71119,1.71119,11000000.0
2008-01-08 05:38:00,1.71456,1.71467,1.71197,1.71467,8000000.0
2008-01-08 05:39:00,1.71519,1.71519,1.71191,1.71435,9000000.0
2008-01-08 05:40:00,1.71373,1.71411,1.7123,1.71411,5000000.0
2008-01-08 05:41:00,1.71388,1.71432,1.71195,1.71432,6000000.0
2008-01-08 05:42:00,1.71053,1.71431,1.71053,1.71419,7000000.0
2008-01-08 05:43:00,1.71396,1.71396,1.71143,1.71365,12000000.0
2008-01-08 05:44:00,1.71032,1.71032,1.70949,1.70966,7000000.0
2008-01-08 05:45:00,1.71376,1.71379,1.70971,1.70971,7000000.0
2008-01-08 05:46:00,1.71061,1.71405,1.71061,1.71405,7000000.0
2008-01-08 05:47:00,1.71067,1.71239,1.71064,1.71064,5000000.0
2008-01-08 05:48:00,1.70911,1.70964,1.70911,1.70963,7000000.0
2008-01-08 05:49:00,1.71338,1.7153,1.71097,1.7153,8000000.0
2008-01-08 05:50:00,1.70948,1.70948,1.7091,1.70943,8000000.0
2008-01-08 05:51:00,1.71106,1.71629,1.71106,1.71629,10000000.0
2008-01-08 05:52:00,1.71602,1.71602,1.71248,1.71248,11000000.0
2008-01-08 05:53:00,1.71237,1.71603,1.71237,1.71603,9000000.0
2008-01-08 05:54:00,1.71206,1.71223,1.71206,1.7122,4000000.0
2008-01-08 05:55:00,1.71601,1.71601,1.71238,1.71238,8000000.0
2008-01-08 05:56:00,1.71583,1.71583,1.71222,1.71222,8000000.0
2008-01-08 05:57:00,1.71287,1.71517,1.71244,1.71244,7000000.0
2008-01-08 05:58:00,1.71617,1.71621,1.71236,1.71236,7000000.0
2008-01-08 05:59:00,1.71306,1.71621,1.71306,1.71621,7000000.0
2008-01-08 06:00:00,1.71544,1.71588,1.71324,1.71588,8000000.0
2008-01-08 06:01:00,1.71343,1.71655,1.71343,1.71655,7000000.0
2008-01-08 06:02:00,1.71614,1.71618,1.71323,1.71618,8000000.0
2008-01-08 06:03:00,1.71242,1.7162,1.71242,1.7162,6000000.0
2008-01-08 06:04:00,1.71293,1.7163,1.71293,1.7134,11000000.0
2008-01-08 06:05:00,1.71275,1.71612,1.71275,1.71352,8000000.0
2008-01-08 06:06:00,1.7131,1.71635,1.7131,1.71635,8000000.0
2008-01-08 06:07:00,1.71364,1.71699,1.71364,1.71699,8000000.0
2008-01-08 06:08:00,1.71395,1.71587,1.71335,1.71335,6000000.0
2008-01-08 06:09:00,1.7144,1.71549,1.7144,1.71549,2000000.0
2008-01-08 06:10:00,1.71274,1.71659,1.71274,1.71659,12000000.0
2008-01-08 06:11:00,1.7123,1.71646,1.7123,1.71646,10000000.0
2008-01-08 06:12:00,1.71347,1.71575,1.71347,1.71575,8000000.0
2008-01-08 06:13:00,1.71206,1.71223,1.71206,1.71223,5000000.0
2008-01-08 06:14:00,1.71211,1.71608,1.71211,1.71608,11000000.0
2008-01-08 06:15:00,1.71578,1.71578,1.7134,1.71575,6000000.0
2008-01-08 06:16:00,1.71343,1.71665,1.71343,1.71659,6000000.0
2008-01-08 06:17:00,1.71213,1.71622,1.71213,1.71622,9000000.0
2008-01-08 06:18:00,1.71295,1.71622,1.71295,1.71622,7000000.0
2008-01-08 06:19:00,1.71298,1.71559,1.7127,1.71559,11000000.0
2008-01-08 06:21:00,1.71275,1.71563,1.71275,1.71563,9000000.0
2008-01-08 06:22:00,1.71161,1.71471,1.71161,1.71222,8000000.0
2008-01-08 06:23:00,1.71201,1.71588,1.71201,1.71588,10000000.0
2008-01-08 06:24:00,1.71607,1.71607,1.71342,1.71523,7000000.0
2008-01-08 06:25:00,1.71486,1.71494,1.71311,1.71494,5000000.0
2008-01-08 06:26:00,1.71192,1.7155,1.71192,1.71534,16000000.0
2008-01-08 06:27:00,1.71246,1.71529,1.71226,1.71529,11000000.0
2008-01-08 06:28:00,1.71135,1.71518,1.71135,1.71518,10000000.0
2008-01-08 06:29:00,1.71228,1.71459,1.71199,1.71199,7000000.0
2008-01-08 06:30:00,1.7158,1.7158,1.71185,1.71554,16000000.0
2008-01-08 06:31:00,1.71187,1.71547,1.71187,1.71547,10000000.0
2008-01-08 06:32:00,1.71164,1.71533,1.71164,1.71533,6000000.0
2008-01-08 06:33:00,1.71214,1.71583,1.71214,1.71583,8000000.0
2008-01-08 06:35:00,1.71202,1.7157,1.71202,1.7157,11000000.0
2008-01-08 06:36:00,1.71223,1.71587,1.71223,1.71587,7000000.0
2008-01-08 06:38:00,1.71179,1.71595,1.71179,1.71595,9000000.0
2008-01-08 06:39:00,1.71172,1.716,1.71172,1.71573,8000000.0
2008-01-08 06:40:00,1.71169,1.71557,1.71162,1.71557,9000000.0
2008-01-08 06:41:00,1.71472,1.71493,1.71222,1.71493,7000000.0
2008-01-08 06:42:00,1.71138,1.71508,1.71138,1.71508,8000000.0
2008-01-08 06:43:00,1.71228,1.71485,1.71228,1.71485,8000000.0
2008-01-08 06:44:00,1.71113,1.71546,1.71113,1.71546,7000000.0
2008-01-08 06:45:00,1.71351,1.71398,1.71181,1.71181,8000000.0
2008-01-08 06:46:00,1.71206,1.71467,1.71176,1.71467,11000000.0
2008-01-08 06:47:00,1.71077,1.71492,1.71077,1.71492,8000000.0
2008-01-08 06:48:00,1.71159,1.71361,1.71159,1.71361,7000000.0
2008-01-08 06:49:00,1.71047,1.71447,1.71047,1.71447,15000000.0
2008-01-08 06:50:00,1.7141,1.7141,1.71166,1.71166,3000000.0
2008-01-08 06:51:00,1.71073,1.71496,1.71073,1.71496,8000000.0
2008-01-08 06:52:00,1.71095,1.7139,1.71095,1.71162,8000000.0
2008-01-08 06:53:00,1.71123,1.71485,1.71123,1.71485,8000000.0
2008-01-08 06:54:00,1.71489,1.71489,1.71117,1.71117,8000000.0
2008-01-08 06:55:00,1.71181,1.71432,1.71181,1.71432,8000000.0
2008-01-08 06:56:00,1.71185,1.71328,1.71053,1.71053,7000000.0
2008-01-08 06:57:00,1.71376,1.71423,1.71173,1.71423,7000000.0
2008-01-08 06:58:00,1.71031,1.71463,1.71031,1.71463,7000000.0
2008-01-08 06:59:00,1.71085,1.71454,1.71085,1.71454,13000000.0
2008-01-08 07:00:00,1.71452,1.71491,1.71452,1.71491,11000000.0
2008-01-08 07:01:00,1.71388,1.71454,1.71191,1.71454,7000000.0
2008-01-08 07:02:00,1.71197,1.71439,1.71197,1.71439,8000000.0
2008-01-08 07:03:00,1.71536,1.71536,1.71523,1.71535,8000000.0
2008-01-08 07:04:00,1.71416,1.71477,1.7126,1.71477,10000000.0
2008-01-08 07:05:00,1.71476,1.71481,1.71173,1.71481,10000000.0
2008-01-08 07:06:00,1.71112,1.71481,1.71112,1.71481,14000000.0
2008-01-08 07:07:00,1.71396,1.71494,1.7126,1.71494,10000000.0
2008-01-08 07:08:00,1.71448,1.71448,1.71161,1.71417,9000000.0
2008-01-08 07:09:00,1.71419,1.71493,1.71201,1.71493,7000000.0
2008-01-08 07:10:00,1.71249,1.71372,1.7114,1.71293,7000000.0
2008-01-08 07:11:00,1.71053,1.71419,1.71053,1.71418,6000000.0
2008-01-08 07:12:00,1.7094,1.71483,1.70933,1.71483,7000000.0
2008-01-08 07:13:00,1.71199,1.71574,1.71199,1.71574,8000000.0
2008-01-08 07:14:00,1.71581,1.71588,1.71253,1.71522,8000000.0
2008-01-08 07:15:00,1.71483,1.71592,1.71239,1.71592,13000000.0
2008-01-08 07:16:00,1.71177,1.71551,1.71177,1.71551,8000000.0
2008-01-08 07:17:00,1.71195,1.71588,1.71195,1.71588,10000000.0
2008-01-08 07:18:00,1.7156,1.7156,1.71255,1.71557,9000000.0
2008-01-08 07:19:00,1.71222,1.71591,1.71222,1.71591,8000000.0
2008-01-08 07:20:00,1.71277,1.7162,1.71277,1.7162,7000000.0
2008-01-08 07:21:00,1.7124,1.7158,1.71235,1.71235,28000000.0
2008-01-08 07:22:00,1.71317,1.71603,1.71317,1.71603,7000000.0
2008-01-08 07:23:00,1.7125,1.71628,1.7125,1.71628,9000000.0
2008-01-08 07:24:00,1.71474,1.71574,1.71255,1.71255,7000000.0
2008-01-08 07:25:00,1.71323,1.71659,1.71323,1.71659,6000000.0
2008-01-08 07:26:00,1.71687,1.71687,1.71328,1.71615,10000000.0
2008-01-08 07:27:00,1.71221,1.71651,1.71193,1.71651,7000000.0
2008-01-08 07:28:00,1.7157,1.7157,1.71259,1.71521,8000000.0
2008-01-08 07:29:00,1.71144,1.71586,1.71144,1.71586,7000000.0
2008-01-08 07:30:00,1.71507,1.71522,1.71122,1.71122,18000000.0
2008-01-08 07:31:00,1.71207,1.71486,1.71198,1.71486,10000000.0
2008-01-08 07:32:00,1.71527,1.71528,1.71156,1.71156,7000000.0
2008-01-08 07:33:00,1.71408,1.71447,1.71206,1.71447,6000000.0
2008-01-08 07:34:00,1.71418,1.7142,1.71156,1.7142,8000000.0
2008-01-08 07:35:00,1.7106,1.71421,1.7106,1.71117,11000000.0
2008-01-08 07:36:00,1.71134,1.71417,1.71106,1.71106,10000000.0
2008-01-08 07:37:00,1.71497,1.71497,1.71162,1.71432,10000000.0
2008-01-08 07:38:00,1.71054,1.71339,1.71054,1.71102,9000000.0
2008-01-08 07:39:00,1.71507,1.71507,1.71182,1.71449,9000000.0
2008-01-08 07:40:00,1.71101,1.71494,1.71101,1.71494,8000000.0
2008-01-08 07:41:00,1.71188,1.71478,1.71184,1.71478,10000000.0
2008-01-08 07:42:00,1.71399,1.71467,1.71229,1.71467,11000000.0
2008-01-08 07:43:00,1.71517,1.71517,1.71203,1.71437,8000000.0
2008-01-08 07:44:00,1.71127,1.7141,1.71101,1.71101,10000000.0
2008-01-08 07:45:00,1.71576,1.71576,1.71515,1.71517,8000000.0
2008-01-08 07:46:00,1.71526,1.71526,1.71514,1.71525,7000000.0
2008-01-08 07:47:00,1.7152,1.71528,1.71514,1.71514,11000000.0
2008-01-08 07:48:00,1.71504,1.71504,1.71504,1.71504,1000000.0
2008-01-08 07:49:00,1.71055,1.7144,1.71052,1.7144,9000000.0
2008-01-08 07:50:00,1.71017,1.71385,1.71017,1.71385,8000000.0
2008-01-08 07:51:00,1.71143,1.7131,1.71051,1.71051,11000000.0
2008-01-08 07:52:00,1.71132,1.71362,1.71132,1.71362,7000000.0
2008-01-08 07:53:00,1.71124,1.71295,1.71054,1.71054,11000000.0
2008-01-08 07:54:00,1.7135,1.7143,1.71182,1.7143,10000000.0
2008-01-08 07:55:00,1.71056,1.71412,1.71056,1.71404,25000000.0
2008-01-08 07:56:00,1.7105,1.71425,1.7105,1.71063,15000000.0
2008-01-08 07:57:00,1.71022,1.71446,1.71022,1.71446,8000000.0
2008-01-08 07:58:00,1.71048,1.71397,1.71045,1.7109,11000000.0
2008-01-08 07:59:00,1.71436,1.71436,1.71085,1.71085,5000000.0
2008-01-08 08:00:00,1.71035,1.7148,1.71033,1.7148,7000000.0
2008-01-08 08:01:00,1.71435,1.71463,1.71064,1.71463,18000000.0
2008-01-08 08:02:00,1.71049,1.71432,1.71049,1.71432,17000000.0
2008-01-08 08:03:00,1.71432,1.71439,1.71096,1.71096,10000000.0
2008-01-08 08:04:00,1.71496,1.71496,1.71465,1.71486,20000000.0
2008-01-08 08:05:00,1.71449,1.71449,1.71082,1.71082,27000000.0
2008-01-08 08:06:00,1.70991,1.71342,1.70991,1.71026,13000000.0
2008-01-08 08:07:00,1.71305,1.71363,1.71055,1.71363,7000000.0
2008-01-08 08:08:00,1.71002,1.71376,1.71002,1.71376,28000000.0
2008-01-08 08:09:00,1.71091,1.71261,1.70994,1.70994,8000000.0
2008-01-08 08:10:00,1.71314,1.71404,1.71117,1.71371,9000000.0
2008-01-08 08:11:00,1.71031,1.71431,1.71031,1.71431,8000000.0
2008-01-08 08:12:00,1.70944,1.71361,1.70943,1.71361,8000000.0
2008-01-08 08:13:00,1.71101,1.71422,1.71101,1.71422,7000000.0
2008-01-08 08:14:00,1.70985,1.71301,1.70985,1.71009,11000000.0
2008-01-08 08:15:00,1.71035,1.71423,1.71035,1.71423,9000000.0
2008-01-08 08:16:00,1.71306,1.7132,1.71057,1.71057,9000000.0
2008-01-08 08:17:00,1.71348,1.71348,1.71012,1.71292,9000000.0
2008-01-08 08:18:00,1.71016,1.71362,1.71016,1.7134,7000000.0
2008-01-08 08:19:00,1.71343,1.71358,1.71338,1.71338,7000000.0
2008-01-08 08:20:00,1.70914,1.71277,1.70914,1.71277,7000000.0
2008-01-08 08:21:00,1.70979,1.71183,1.70925,1.71183,9000000.0
2008-01-08 08:22:00,1.70783,1.71217,1.70783,1.71217,7000000.0
2008-01-08 08:23:00,1.7109,1.71092,1.7081,1.7081,10000000.0
2008-01-08 08:24:00,1.70755,1.71127,1.70755,1.71127,7000000.0
2008-01-08 08:25:00,1.71173,1.71173,1.70811,1.70811,11000000.0
2008-01-08 08:26:00,1.71112,1.71133,1.7086,1.7086,9000000.0
2008-01-08 08:27:00,1.7125,1.71257,1.71242,1.71243,8000000.0
2008-01-08 08:28:00,1.70797,1.71239,1.70797,1.7123,9000000.0
2008-01-08 08:29:00,1.71192,1.71208,1.70919,1.71208,8000000.0
2008-01-08 08:30:00,1.71124,1.71279,1.71004,1.71279,9000000.0
2008-01-08 08:31:00,1.70856,1.713,1.70856,1.713,7000000.0
2008-01-08 08:32:00,1.71298,1.71303,1.7127,1.71303,7000000.0
2008-01-08 08:33:00,1.71305,1.71318,1.71299,1.71309,9000000.0
2008-01-08 08:34:00,1.7098,1.71275,1.70964,1.71275,11000000.0
2008-01-08 08:35:00,1.70914,1.71214,1.70914,1.70937,8000000.0
2008-01-08 08:36:00,1.7091,1.71278,1.7091,1.71278,7000000.0
2008-01-08 08:37:00,1.70971,1.71185,1.70971,1.71185,7000000.0
2008-01-08 08:38:00,1.70832,1.71223,1.7083,1.71223,10000000.0
2008-01-08 08:39:00,1.70945,1.71323,1.70945,1.71323,7000000.0
2008-01-08 08:40:00,1.70833,1.71269,1.70833,1.71269,9000000.0
2008-01-08 08:41:00,1.70853,1.71245,1.70853,1.71245,7000000.0
2008-01-08 08:42:00,1.71253,1.71253,1.70853,1.70853,11000000.0
2008-01-08 08:43:00,1.70967,1.71178,1.7092,1.7092,7000000.0
2008-01-08 08:44:00,1.70923,1.71285,1.70916,1.71285,9000000.0
2008-01-08 08:45:00,1.71312,1.71312,1.70975,1.71254,11000000.0
2008-01-08 08:46:00,1.70899,1.71332,1.70899,1.71332,9000000.0
2008-01-08 08:47:00,1.70926,1.71345,1.70926,1.71345,9000000.0
2008-01-08 08:48:00,1.71014,1.71495,1.71014,1.71431,9000000.0
2008-01-08 08:49:00,1.71077,1.71315,1.71077,1.71315,7000000.0
2008-01-08 08:50:00,1.70938,1.71384,1.70938,1.71384,9000000.0
2008-01-08 08:51:00,1.70921,1.71379,1.70921,1.71379,9000000.0
2008-01-08 08:52:00,1.71019,1.71299,1.70979,1.70979,9000000.0
2008-01-08 08:53:00,1.71396,1.71403,1.71005,1.71005,9000000.0
2008-01-08 08:54:00,1.71075,1.71351,1.71046,1.71046,9000000.0
2008-01-08 08:55:00,1.70954,1.71341,1.70954,1.71102,8000000.0
2008-01-08 08:56:00,1.71505,1.71505,1.71161,1.71371,8000000.0
2008-01-08 08:57:00,1.71025,1.71335,1.71025,1.71098,8000000.0
2008-01-08 08:58:00,1.71076,1.71406,1.71076,1.71138,8000000.0
2008-01-08 08:59:00,1.71363,1.71363,1.71058,1.71058,7000000.0
2008-01-08 09:00:00,1.71167,1.71371,1.71086,1.71371,10000000.0
2008-01-08 09:01:00,1.70953,1.71284,1.70953,1.70985,9000000.0
2008-01-08 09:02:00,1.71055,1.71428,1.71055,1.71428,7000000.0
2008-01-08 09:03:00,1.7133,1.71436,1.71177,1.71436,9000000.0
2008-01-08 09:04:00,1.71119,1.71353,1.71054,1.71054,7000000.0
2008-01-08 09:05:00,1.70988,1.71387,1.70988,1.71116,11000000.0
2008-01-08 09:06:00,1.71148,1.71452,1.7111,1.7111,9000000.0
2008-01-08 09:07:00,1.71492,1.71508,1.712,1.71447,9000000.0
2008-01-08 09:08:00,1.71411,1.71532,1.71249,1.71532,8000000.0
2008-01-08 09:09:00,1.71555,1.71555,1.71064,1.71064,7000000.0
2008-01-08 09:10:00,1.71387,1.71409,1.71142,1.71409,7000000.0
2008-01-08 09:11:00,1.71003,1.71447,1.71003,1.71447,10000000.0
2008-01-08 09:12:00,1.70993,1.71416,1.70985,1.71416,7000000.0
2008-01-08 09:13:00,1.70989,1.71415,1.70989,1.71415,9000000.0
2008-01-08 09:14:00,1.71019,1.71455,1.71019,1.71455,7000000.0
2008-01-08 09:15:00,1.71389,1.71422,1.71095,1.71337,8000000.0
2008-01-08 09:16:00,1.71098,1.71262,1.70973,1.70973,8000000.0
2008-01-08 09:17:00,1.71104,1.71397,1.71104,1.71397,8000000.0
2008-01-08 09:18:00,1.71437,1.71491,1.71104,1.71491,10000000.0
2008-01-08 09:19:00,1.71536,1.7157,1.71173,1.71173,11000000.0
2008-01-08 09:20:00,1.71463,1.71463,1.71135,1.71135,7000000.0
2008-01-08 09:21:00,1.71093,1.71399,1.71093,1.7123,7000000.0
2008-01-08 09:22:00,1.71459,1.71514,1.71251,1.71514,7000000.0
2008-01-08 09:23:00,1.71092,1.71403,1.71092,1.71161,8000000.0
2008-01-08 09:24:00,1.71421,1.71421,1.71167,1.71167,8000000.0
2008-01-08 09:25:00,1.71398,1.71398,1.71188,1.71188,7000000.0
2008-01-08 09:26:00,1.71417,1.71417,1.71182,1.71182,8000000.0
2008-01-08 09:27:00,1.71493,1.71493,1.7116,1.71435,8000000.0
2008-01-08 09:28:00,1.71495,1.71496,1.71071,1.71071,7000000.0
2008-01-08 09:29:00,1.71217,1.7139,1.71121,1.71131,9000000.0
2008-01-08 09:30:00,1.71478,1.71512,1.71203,1.71512,8000000.0
2008-01-08 09:31:00,1.71243,1.71508,1.71243,1.71508,8000000.0
2008-01-08 09:32:00,1.71223,1.71495,1.71172,1.71172,8000000.0
2008-01-08 09:33:00,1.71573,1.71573,1.71307,1.71489,7000000.0
2008-01-08 09:34:00,1.71149,1.71589,1.71147,1.71588,10000000.0
2008-01-08 09:35:00,1.71276,1.71428,1.71138,1.71428,9000000.0
2008-01-08 09:36:00,1.71431,1.71431,1.71014,1.71014,8000000.0
2008-01-08 09:37:00,1.71376,1.71414,1.70971,1.70971,7000000.0
2008-01-08 09:38:00,1.71071,1.71219,1.70954,1.70965,8000000.0
2008-01-08 09:39:00,1.7132,1.71375,1.71045,1.71375,8000000.0
2008-01-08 09:40:00,1.70982,1.71391,1.70982,1.71391,9000000.0
2008-01-08 09:41:00,1.7113,1.71315,1.71054,1.71054,11000000.0
2008-01-08 09:42:00,1.71361,1.71467,1.71197,1.71467,7000000.0
2008-01-08 09:43:00,1.71083,1.71338,1.70943,1.70943,10000000.0
2008-01-08 09:44:00,1.71277,1.71277,1.70915,1.71202,9000000.0
2008-01-08 09:45:00,1.70858,1.71279,1.70858,1.71279,7000000.0
2008-01-08 09:46:00,1.71177,1.7121,1.70845,1.70845,15000000.0
2008-01-08 09:47:00,1.7081,1.71196,1.7081,1.71177,10000000.0
2008-01-08 09:48:00,1.70903,1.71148,1.70854,1.71148,9000000.0
2008-01-08 09:49:00,1.71161,1.71171,1.70894,1.71171,8000000.0
2008-01-08 09:50:00,1.70953,1.71127,1.70844,1.70849,8000000.0
2008-01-08 09:51:00,1.7086,1.71138,1.7086,1.70985,7000000.0
2008-01-08 09:52:00,1.70876,1.71284,1.70876,1.71282,7000000.0
2008-01-08 09:53:00,1.71189,1.71235,1.70926,1.70926,10000000.0
2008-01-08 09:54:00,1.71207,1.71228,1.70923,1.71228,8000000.0
2008-01-08 09:55:00,1.70829,1.71142,1.70829,1.70908,8000000.0
2008-01-08 09:56:00,1.7077,1.7109,1.7077,1.70916,7000000.0
2008-01-08 09:57:00,1.71256,1.71256,1.70907,1.7116,9000000.0
2008-01-08 09:58:00,1.70764,1.71172,1.70749,1.71172,8000000.0
2008-01-08 09:59:00,1.70877,1.71112,1.70813,1.70813,7000000.0
2008-01-08 10:00:00,1.71089,1.71188,1.70917,1.71188,9000000.0
2008-01-08 10:01:00,1.70813,1.71094,1.70734,1.70734,10000000.0
2008-01-08 10:02:00,1.71138,1.71138,1.70775,1.71085,10000000.0
2008-01-08 10:03:00,1.70776,1.71014,1.70704,1.70704,8000000.0
2008-01-08 10:04:00,1.70758,1.71026,1.70683,1.71026,11000000.0
2008-01-08 10:05:00,1.70716,1.71135,1.70716,1.71135,8000000.0
2008-01-08 10:06:00,1.70692,1.71079,1.70691,1.71079,11000000.0
2008-01-08 10:07:00,1.70712,1.71032,1.70641,1.70641,12000000.0
2008-01-08 10:08:00,1.71092,1.71092,1.70664,1.70677,9000000.0
2008-01-08 10:09:00,1.70996,1.71081,1.70794,1.71081,8000000.0
2008-01-08 10:10:00,1.70744,1.7097,1.70705,1.7097,9000000.0
2008-01-08 10:11:00,1.71037,1.71037,1.70585,1.70605,7000000.0
2008-01-08 10:12:00,1.70919,1.71076,1.70769,1.71076,9000000.0
2008-01-08 10:13:00,1.7097,1.71076,1.70808,1.71076,9000000.0
2008-01-08 10:14:00,1.70789,1.71035,1.70789,1.71035,7000000.0
2008-01-08 10:15:00,1.7103,1.7103,1.70675,1.70675,10000000.0
2008-01-08 10:16:00,1.70952,1.70952,1.70703,1.70703,8000000.0
2008-01-08 10:17:00,1.70629,1.71044,1.70618,1.71044,9000000.0
2008-01-08 10:18:00,1.71053,1.71053,1.70697,1.70973,10000000.0
2008-01-08 10:19:00,1.7067,1.71014,1.7067,1.70711,10000000.0
2008-01-08 10:20:00,1.71114,1.71114,1.70706,1.70706,8000000.0
2008-01-08 10:21:00,1.70704,1.70983,1.70704,1.70813,7000000.0
2008-01-08 10:22:00,1.7106,1.71093,1.70828,1.71093,7000000.0
2008-01-08 10:23:00,1.71111,1.71111,1.70761,1.7107,10000000.0
2008-01-08 10:24:00,1.71013,1.7108,1.70835,1.71069,7000000.0
2008-01-08 10:25:00,1.70676,1.71077,1.70676,1.71077,11000000.0
2008-01-08 10:26:00,1.70779,1.71076,1.70779,1.71002,8000000.0
2008-01-08 10:27:00,1.71165,1.71165,1.71012,1.71016,9000000.0
2008-01-08 10:28:00,1.71045,1.71138,1.71045,1.71138,9000000.0
2008-01-08 10:29:00,1.71146,1.71168,1.71059,1.71163,8000000.0
2008-01-08 10:30:00,1.71067,1.71117,1.71044,1.71044,10000000.0
2008-01-08 10:31:00,1.71169,1.71175,1.71047,1.71129,7000000.0
2008-01-08 10:32:00,1.71028,1.71085,1.70891,1.70924,13000000.0
2008-01-08 10:33:00,1.70897,1.71026,1.70897,1.7094,11000000.0
2008-01-08 10:34:00,1.70998,1.71003,1.70871,1.70871,10000000.0
2008-01-08 10:35:00,1.70887,1.7099,1.70876,1.70876,13000000.0
2008-01-08 10:36:00,1.70892,1.71,1.70849,1.71,9000000.0
2008-01-08 10:37:00,1.70909,1.71026,1.709,1.71026,9000000.0
2008-01-08 10:38:00,1.70897,1.71026,1.70897,1.71026,9000000.0
2008-01-08 10:39:00,1.70908,1.71037,1.70908,1.70949,10000000.0
2008-01-08 10:40:00,1.70945,1.71035,1.70895,1.71035,8000000.0
2008-01-08 10:41:00,1.71069,1.71069,1.70987,1.71024,7000000.0
2008-01-08 10:42:00,1.70927,1.71033,1.70926,1.71033,7000000.0
2008-01-08 10:43:00,1.70898,1.71045,1.70898,1.71045,11000000.0
2008-01-08 10:44:00,1.71071,1.71071,1.70923,1.71043,8000000.0
2008-01-08 10:45:00,1.71028,1.71054,1.70953,1.71054,8000000.0
2008-01-08 10:46:00,1.71021,1.7104,1.70935,1.7104,7000000.0
2008-01-08 10:47:00,1.71026,1.71026,1.70899,1.70995,9000000.0
2008-01-08 10:48:00,1.71019,1.71019,1.70904,1.70973,7000000.0
2008-01-08 10:49:00,1.70995,1.70995,1.70865,1.70865,9000000.0
2008-01-08 10:50:00,1.70982,1.70982,1.70852,1.70852,8000000.0
2008-01-08 10:51:00,1.70973,1.70979,1.7084,1.70897,7000000.0
2008-01-08 10:52:00,1.70798,1.70889,1.70798,1.70829,7000000.0
2008-01-08 10:53:00,1.70904,1.70922,1.70843,1.70922,7000000.0
2008-01-08 10:54:00,1.70935,1.70935,1.70845,1.70925,10000000.0
2008-01-08 10:55:00,1.70797,1.70927,1.70797,1.70908,8000000.0
2008-01-08 10:56:00,1.70885,1.70885,1.70747,1.70839,9000000.0
2008-01-08 10:57:00,1.70701,1.70796,1.70694,1.70708,9000000.0
2008-01-08 10:58:00,1.70747,1.70803,1.7068,1.7068,7000000.0
2008-01-08 10:59:00,1.70827,1.70827,1.70718,1.708,8000000.0
2008-01-08 11:00:00,1.70789,1.70817,1.70731,1.70787,7000000.0
2008-01-08 11:01:00,1.70786,1.70835,1.70726,1.70726,9000000.0
2008-01-08 11:02:00,1.70805,1.70846,1.70761,1.70846,9000000.0
2008-01-08 11:03:00,1.70673,1.70813,1.70673,1.70769,11000000.0
2008-01-08 11:04:00,1.70677,1.70827,1.70677,1.70827,7000000.0
2008-01-08 11:05:00,1.70813,1.70839,1.70754,1.7083,8000000.0
2008-01-08 11:06:00,1.70843,1.70843,1.70688,1.70688,10000000.0
2008-01-08 11:07:00,1.7071,1.7079,1.70682,1.7079,9000000.0
2008-01-08 11:08:00,1.70682,1.70813,1.70675,1.70813,8000000.0
2008-01-08 11:09:00,1.70848,1.70849,1.70734,1.70736,8000000.0
2008-01-08 11:10:00,1.70862,1.70862,1.7074,1.70833,9000000.0
2008-01-08 11:11:00,1.70853,1.70853,1.70732,1.70734,9000000.0
2008-01-08 11:12:00,1.70873,1.70873,1.70736,1.70851,10000000.0
2008-01-08 11:13:00,1.70737,1.70846,1.70693,1.70846,9000000.0
2008-01-08 11:14:00,1.70737,1.70852,1.70737,1.70848,9000000.0
2008-01-08 11:15:00,1.70826,1.70838,1.7073,1.70752,8000000.0
2008-01-08 11:16:00,1.70741,1.70833,1.70741,1.70764,7000000.0
2008-01-08 11:17:00,1.70829,1.70837,1.70775,1.70775,7000000.0
2008-01-08 11:18:00,1.7073,1.70822,1.70724,1.70732,10000000.0
2008-01-08 11:19:00,1.70831,1.70831,1.70732,1.70829,9000000.0
2008-01-08 11:20:00,1.70661,1.70778,1.70653,1.70772,10000000.0
2008-01-08 11:21:00,1.70675,1.70721,1.70606,1.70606,9000000.0
2008-01-08 11:22:00,1.70607,1.70695,1.70596,1.70628,8000000.0
2008-01-08 11:23:00,1.70686,1.70728,1.70625,1.70698,10000000.0
2008-01-08 11:24:00,1.70662,1.70721,1.70614,1.70721,10000000.0
2008-01-08 11:25:00,1.70727,1.70753,1.70615,1.70619,7000000.0
2008-01-08 11:26:00,1.70675,1.70808,1.70665,1.70808,12000000.0
2008-01-08 11:27:00,1.70711,1.70811,1.70685,1.70811,11000000.0
2008-01-08 11:28:00,1.7073,1.70835,1.70708,1.70835,8000000.0
2008-01-08 11:29:00,1.70833,1.70885,1.70779,1.70876,7000000.0
2008-01-08 11:30:00,1.70762,1.70849,1.70737,1.70849,8000000.0
2008-01-08 11:31:00,1.70773,1.70852,1.70728,1.70777,9000000.0
2008-01-08 11:32:00,1.70806,1.70938,1.70806,1.70938,7000000.0
2008-01-08 11:33:00,1.70791,1.70924,1.7079,1.70905,7000000.0
2008-01-08 11:34:00,1.70861,1.70873,1.70781,1.70872,11000000.0
2008-01-08 11:35:00,1.70803,1.70853,1.70745,1.70745,8000000.0
2008-01-08 11:36:00,1.70765,1.7089,1.70765,1.7089,8000000.0
2008-01-08 11:37:00,1.7085,1.7085,1.70692,1.70701,7000000.0
2008-01-08 11:38:00,1.70793,1.70838,1.70712,1.70833,12000000.0
2008-01-08 11:39:00,1.70652,1.70822,1.70642,1.70814,10000000.0
2008-01-08 11:40:00,1.70668,1.7078,1.70668,1.70779,10000000.0
2008-01-08 11:41:00,1.70761,1.70794,1.70703,1.70794,10000000.0
2008-01-08 11:42:00,1.70671,1.7079,1.70671,1.70694,9000000.0
2008-01-08 11:43:00,1.7081,1.7082,1.70727,1.70775,7000000.0
2008-01-08 11:44:00,1.70668,1.70796,1.70668,1.70756,10000000.0
2008-01-08 11:45:00,1.70876,1.70885,1.70752,1.70846,8000000.0
2008-01-08 11:46:00,1.70864,1.70869,1.70742,1.70811,8000000.0
2008-01-08 11:47:00,1.70704,1.70839,1.70687,1.70839,7000000.0
2008-01-08 11:48:00,1.7084,1.7084,1.70718,1.70718,12000000.0
2008-01-08 11:49:00,1.70696,1.70826,1.70695,1.70826,8000000.0
2008-01-08 11:50:00,1.70804,1.70804,1.70611,1.70611,10000000.0
2008-01-08 11:51:00,1.70724,1.70736,1.70593,1.70736,11000000.0
2008-01-08 11:52:00,1.70609,1.70772,1.70609,1.70766,7000000.0
2008-01-08 11:53:00,1.7072,1.7072,1.70529,1.70529,10000000.0
2008-01-08 11:54:00,1.70483,1.70625,1.70459,1.70595,8000000.0
2008-01-08 11:55:00,1.70563,1.70563,1.70405,1.70515,8000000.0
2008-01-08 11:56:00,1.70591,1.70647,1.7051,1.70647,11000000.0
2008-01-08 11:57:00,1.70548,1.7065,1.70538,1.70573,9000000.0
2008-01-08 11:58:00,1.70694,1.70694,1.70554,1.70631,8000000.0
2008-01-08 11:59:00,1.70557,1.70607,1.70518,1.70607,11000000.0
2008-01-08 12:00:00,1.70487,1.7054,1.70434,1.70476,7000000.0
2008-01-08 12:01:00,1.70497,1.70497,1.70314,1.70332,9000000.0
2008-01-08 12:02:00,1.70472,1.70472,1.70322,1.70322,10000000.0
2008-01-08 12:03:00,1.70299,1.70478,1.70296,1.70478,7000000.0
2008-01-08 12:04:00,1.70428,1.70465,1.70353,1.70454,7000000.0
2008-01-08 12:05:00,1.70338,1.70547,1.70338,1.70541,8000000.0
2008-01-08 12:06:00,1.70545,1.70582,1.7048,1.705,8000000.0
2008-01-08 12:07:00,1.70565,1.70582,1.70497,1.70582,8000000.0
2008-01-08 12:08:00,1.7046,1.70494,1.70393,1.70465,7000000.0
2008-01-08 12:09:00,1.70361,1.70507,1.70361,1.70504,7000000.0
2008-01-08 12:10:00,1.70484,1.7052,1.70321,1.70321,8000000.0
2008-01-08 12:11:00,1.70375,1.70397,1.70307,1.70334,7000000.0
2008-01-08 12:12:00,1.70378,1.70422,1.70319,1.70399,7000000.0
2008-01-08 12:13:00,1.70251,1.70348,1.70251,1.70348,7000000.0
2008-01-08 12:14:00,1.70259,1.70346,1.70251,1.70346,11000000.0
2008-01-08 12:15:00,1.70291,1.70345,1.70258,1.70343,7000000.0
2008-01-08 12:16:00,1.70195,1.70352,1.70192,1.70237,10000000.0
2008-01-08 12:17:00,1.70253,1.70292,1.70138,1.70193,11000000.0
2008-01-08 12:18:00,1.70129,1.70297,1.70129,1.70297,7000000.0
2008-01-08 12:19:00,1.70302,1.70311,1.70137,1.7029,11000000.0
2008-01-08 12:20:00,1.70161,1.70368,1.70149,1.70368,9000000.0
2008-01-08 12:21:00,1.70353,1.70378,1.70287,1.70378,8000000.0
2008-01-08 12:22:00,1.7027,1.70345,1.70268,1.70345,9000000.0
2008-01-08 12:23:00,1.70328,1.70427,1.70328,1.70427,7000000.0
2008-01-08 12:24:00,1.70452,1.70463,1.7035,1.7036,9000000.0
2008-01-08 12:25:00,1.70353,1.70472,1.70348,1.70348,13000000.0
2008-01-08 12:26:00,1.70445,1.70447,1.70296,1.70359,7000000.0
2008-01-08 12:27:00,1.70382,1.70464,1.70265,1.70464,9000000.0
2008-01-08 12:28:00,1.7039,1.70465,1.70384,1.70384,7000000.0
2008-01-08 12:29:00,1.70471,1.70471,1.70354,1.70354,9000000.0
2008-01-08 12:30:00,1.70491,1.70496,1.70406,1.70487,10000000.0
2008-01-08 12:31:00,1.70337,1.70459,1.70314,1.70459,11000000.0
2008-01-08 12:32:00,1.70467,1.70467,1.70348,1.70348,7000000.0
2008-01-08 12:33:00,1.70414,1.7043,1.70355,1.70355,8000000.0
2008-01-08 12:34:00,1.70454,1.70454,1.70346,1.70346,10000000.0
2008-01-08 12:35:00,1.70322,1.70442,1.70322,1.70442,7000000.0
2008-01-08 12:38:00,1.70315,1.70423,1.70315,1.70388,11000000.0
2008-01-08 12:39:00,1.70274,1.70403,1.70253,1.70403,11000000.0
2008-01-08 12:40:00,1.70427,1.70427,1.70283,1.70341,7000000.0
2008-01-08 12:41:00,1.70394,1.70395,1.70189,1.70196,7000000.0
2008-01-08 12:42:00,1.70299,1.70305,1.70245,1.70305,9000000.0
2008-01-08 12:43:00,1.70272,1.70328,1.70216,1.70285,11000000.0
2008-01-08 12:44:00,1.70261,1.70267,1.70143,1.70246,11000000.0
2008-01-08 12:45:00,1.70096,1.70208,1.70067,1.70112,10000000.0
2008-01-08 12:46:00,1.70202,1.70219,1.70086,1.70219,9000000.0
2008-01-08 12:47:00,1.70224,1.70224,1.70134,1.7021,11000000.0
2008-01-08 12:48:00,1.70256,1.70256,1.70177,1.70241,7000000.0
2008-01-08 12:49:00,1.70102,1.70233,1.70099,1.70233,10000000.0
2008-01-08 12:50:00,1.70132,1.70206,1.70091,1.70091,7000000.0
2008-01-08 12:51:00,1.70209,1.70209,1.70064,1.70176,8000000.0
2008-01-08 12:52:00,1.70158,1.70166,1.70105,1.70166,11000000.0
2008-01-08 12:53:00,1.70112,1.7021,1.70101,1.7021,11000000.0
2008-01-08 12:54:00,1.70167,1.70258,1.70167,1.70256,7000000.0
2008-01-08 12:55:00,1.70319,1.70352,1.70169,1.70263,11000000.0
2008-01-08 12:56:00,1.70385,1.70385,1.70209,1.70318,9000000.0
2008-01-08 12:57:00,1.7024,1.70321,1.7024,1.70321,7000000.0
2008-01-08 12:58:00,1.70263,1.70305,1.70184,1.70305,8000000.0
2008-01-08 12:59:00,1.70169,1.70273,1.70169,1.70222,7000000.0
2008-01-08 13:00:00,1.70369,1.70381,1.70264,1.70346,8000000.0
2008-01-08 13:01:00,1.70359,1.70359,1.70227,1.70346,9000000.0
2008-01-08 13:02:00,1.70368,1.70384,1.70194,1.70194,10000000.0
2008-01-08 13:03:00,1.70277,1.70314,1.70231,1.70265,7000000.0
2008-01-08 13:04:00,1.70191,1.70318,1.70163,1.70279,9000000.0
2008-01-08 13:05:00,1.70264,1.70282,1.70261,1.70282,11000000.0
2008-01-08 13:06:00,1.7028,1.70302,1.70147,1.70221,11000000.0
2008-01-08 13:07:00,1.70245,1.70259,1.70172,1.70259,9000000.0
2008-01-08 13:08:00,1.70301,1.7031,1.70199,1.70273,9000000.0
2008-01-08 13:09:00,1.7026,1.70304,1.70174,1.70304,8000000.0
2008-01-08 13:10:00,1.70245,1.70288,1.7017,1.70288,10000000.0
2008-01-08 13:11:00,1.70269,1.7027,1.70179,1.7027,7000000.0
2008-01-08 13:12:00,1.70175,1.7027,1.70143,1.7027,12000000.0
2008-01-08 13:13:00,1.70214,1.70359,1.70205,1.70359,8000000.0
2008-01-08 13:14:00,1.7032,1.7037,1.70279,1.70279,10000000.0
2008-01-08 13:15:00,1.70348,1.70379,1.70257,1.70346,8000000.0
2008-01-08 13:16:00,1.70264,1.70318,1.70224,1.70224,10000000.0
2008-01-08 13:17:00,1.70189,1.70357,1.70189,1.70357,14000000.0
2008-01-08 13:18:00,1.70221,1.70363,1.70221,1.70363,8000000.0
2008-01-08 13:19:00,1.70333,1.70388,1.70283,1.7038,7000000.0
2008-01-08 13:20:00,1.70294,1.70369,1.70282,1.70286,10000000.0
2008-01-08 13:21:00,1.70355,1.70377,1.7026,1.70377,7000000.0
2008-01-08 13:22:00,1.70339,1.70454,1.70339,1.70454,7000000.0
2008-01-08 13:23:00,1.70295,1.70431,1.70295,1.70431,11000000.0
2008-01-08 13:24:00,1.70419,1.70458,1.70375,1.70458,7000000.0
2008-01-08 13:25:00,1.7042,1.70434,1.70349,1.70434,10000000.0
2008-01-08 13:26:00,1.70442,1.70442,1.70334,1.70436,9000000.0
2008-01-08 13:27:00,1.70309,1.70396,1.70302,1.70352,7000000.0
2008-01-08 13:28:00,1.70373,1.70394,1.70373,1.70388,10000000.0
2008-01-08 13:29:00,1.70299,1.70414,1.70299,1.70414,7000000.0
2008-01-08 13:30:00,1.70302,1.70402,1.70302,1.70402,9000000.0
2008-01-08 13:31:00,1.70298,1.70425,1.70285,1.70425,11000000.0
2008-01-08 13:32:00,1.70471,1.70471,1.70315,1.7032,7000000.0
2008-01-08 13:33:00,1.70348,1.70504,1.70348,1.70504,9000000.0
2008-01-08 13:34:00,1.70487,1.70487,1.70403,1.70487,7000000.0
2008-01-08 13:35:00,1.70512,1.7052,1.70421,1.70492,7000000.0
2008-01-08 13:36:00,1.70495,1.70504,1.70412,1.70504,7000000.0
2008-01-08 13:37:00,1.70508,1.70508,1.7041,1.70483,9000000.0
2008-01-08 13:38:00,1.70359,1.70465,1.70355,1.70355,11000000.0
2008-01-08 13:39:00,1.7035,1.70455,1.7035,1.70455,10000000.0
2008-01-08 13:40:00,1.70344,1.70519,1.70344,1.70519,8000000.0
2008-01-08 13:41:00,1.70386,1.70513,1.70376,1.70513,7000000.0
2008-01-08 13:42:00,1.70387,1.70496,1.70387,1.70395,8000000.0
2008-01-08 13:43:00,1.70525,1.70529,1.70428,1.70486,7000000.0
2008-01-08 13:44:00,1.70546,1.70546,1.70437,1.70473,9000000.0
2008-01-08 13:45:00,1.7052,1.70521,1.70479,1.70521,8000000.0
2008-01-08 13:46:00,1.7051,1.70546,1.70405,1.70405,10000000.0
2008-01-08 13:47:00,1.70535,1.70552,1.70472,1.70472,7000000.0
2008-01-08 13:48:00,1.70567,1.70568,1.70444,1.70444,10000000.0
2008-01-08 13:49:00,1.70418,1.70572,1.70418,1.70572,8000000.0
2008-01-08 13:50:00,1.70456,1.70604,1.70456,1.70604,8000000.0
2008-01-08 13:51:00,1.70551,1.70635,1.70534,1.70635,10000000.0
2008-01-08 13:52:00,1.70645,1.70656,1.70541,1.70656,8000000.0
2008-01-08 13:53:00,1.70525,1.7064,1.70525,1.7062,11000000.0
2008-01-08 13:54:00,1.70629,1.70676,1.70546,1.70676,8000000.0
2008-01-08 13:55:00,1.70552,1.7064,1.70552,1.70586,7000000.0
2008-01-08 13:56:00,1.70615,1.70634,1.70558,1.70558,9000000.0
2008-01-08 13:57:00,1.70545,1.70653,1.70526,1.70526,12000000.0
2008-01-08 13:58:00,1.70664,1.70665,1.70539,1.70617,11000000.0
2008-01-08 13:59:00,1.70598,1.70633,1.70558,1.70633,7000000.0
2008-01-08 14:00:00,1.70541,1.70581,1.70505,1.70581,8000000.0
2008-01-08 14:01:00,1.7061,1.7061,1.70481,1.7057,12000000.0
2008-01-08 14:02:00,1.70561,1.7057,1.70457,1.7057,8000000.0
2008-01-08 14:03:00,1.70475,1.7054,1.70456,1.70456,7000000.0
2008-01-08 14:04:00,1.705,1.70563,1.705,1.70563,7000000.0
2008-01-08 14:05:00,1.70461,1.70593,1.70461,1.70548,8000000.0
2008-01-08 14:06:00,1.70573,1.70579,1.70459,1.70579,11000000.0
2008-01-08 14:07:00,1.70485,1.70598,1.70485,1.70598,11000000.0
2008-01-08 14:08:00,1.70489,1.70598,1.70489,1.70504,9000000.0
2008-01-08 14:09:00,1.70611,1.70611,1.70506,1.70586,8000000.0
2008-01-08 14:10:00,1.70496,1.70547,1.70469,1.70475,10000000.0
2008-01-08 14:11:00,1.70574,1.70594,1.70463,1.70463,10000000.0
2008-01-08 14:12:00,1.70578,1.70578,1.70464,1.70465,15000000.0
2008-01-08 14:13:00,1.7057,1.7057,1.70479,1.70479,9000000.0
2008-01-08 14:14:00,1.7055,1.7055,1.70477,1.70477,7000000.0
2008-01-08 14:15:00,1.70511,1.7058,1.70468,1.7058,8000000.0
2008-01-08 14:16:00,1.70459,1.70567,1.70459,1.70463,11000000.0
2008-01-08 14:17:00,1.70471,1.70576,1.70471,1.70576,10000000.0
2008-01-08 14:18:00,1.70453,1.70632,1.70453,1.70632,9000000.0
2008-01-08 14:19:00,1.70655,1.70756,1.70626,1.70753,10000000.0
2008-01-08 14:20:00,1.70658,1.70728,1.70651,1.70728,9000000.0
2008-01-08 14:21:00,1.70645,1.70713,1.70641,1.70713,7000000.0
2008-01-08 14:22:00,1.70645,1.7073,1.70628,1.70634,8000000.0
2008-01-08 14:23:00,1.7076,1.70788,1.70641,1.70788,10000000.0
2008-01-08 14:24:00,1.70656,1.70776,1.70656,1.70683,9000000.0
2008-01-08 14:25:00,1.70709,1.70756,1.70653,1.70724,8000000.0
2008-01-08 14:26:00,1.70635,1.70739,1.70626,1.70674,7000000.0
2008-01-08 14:27:00,1.70752,1.70752,1.70622,1.70622,9000000.0
2008-01-08 14:28:00,1.7066,1.7066,1.7052,1.70612,7000000.0
2008-01-08 14:29:00,1.70582,1.70642,1.70526,1.70642,7000000.0
2008-01-08 14:30:00,1.70462,1.70616,1.70462,1.70616,7000000.0
2008-01-08 14:31:00,1.70521,1.7065,1.70521,1.70546,9000000.0
2008-01-08 14:32:00,1.70674,1.70686,1.70567,1.7057,11000000.0
2008-01-08 14:33:00,1.70628,1.7068,1.70578,1.70601,10000000.0
2008-01-08 14:34:00,1.70606,1.7071,1.70606,1.70684,9000000.0
2008-01-08 14:35:00,1.70676,1.70715,1.70603,1.70715,7000000.0
2008-01-08 14:36:00,1.70725,1.70725,1.7048,1.70487,7000000.0
2008-01-08 14:37:00,1.70604,1.70604,1.70488,1.70492,9000000.0
2008-01-08 14:38:00,1.70567,1.70567,1.70457,1.7055,12000000.0
2008-01-08 14:39:00,1.70539,1.70572,1.70497,1.70572,10000000.0
2008-01-08 14:40:00,1.7044,1.70563,1.7044,1.7055,10000000.0
2008-01-08 14:41:00,1.70497,1.70582,1.70497,1.70508,7000000.0
2008-01-08 14:42:00,1.70527,1.706,1.70519,1.7052,9000000.0
2008-01-08 14:43:00,1.70554,1.70629,1.70536,1.70545,8000000.0
2008-01-08 14:44:00,1.70674,1.70674,1.70514,1.70637,11000000.0
2008-01-08 14:45:00,1.70582,1.7063,1.70555,1.7063,8000000.0
2008-01-08 14:46:00,1.70532,1.70677,1.70532,1.70677,13000000.0
2008-01-08 14:47:00,1.70698,1.70698,1.70612,1.70692,8000000.0
2008-01-08 14:48:00,1.70664,1.70664,1.70557,1.70659,9000000.0
2008-01-08 14:49:00,1.70537,1.70627,1.70475,1.7048,12000000.0
2008-01-08 14:50:00,1.70511,1.70664,1.70511,1.70664,7000000.0
2008-01-08 14:51:00,1.70535,1.70638,1.70535,1.70559,8000000.0
2008-01-08 14:52:00,1.70501,1.70619,1.70478,1.70619,8000000.0
2008-01-08 14:53:00,1.70599,1.70608,1.7048,1.70517,11000000.0
2008-01-08 14:54:00,1.70588,1.70617,1.7051,1.70617,8000000.0
2008-01-08 14:55:00,1.7047,1.70583,1.7047,1.70583,7000000.0
2008-01-08 14:56:00,1.7061,1.7061,1.70512,1.70587,7000000.0
2008-01-08 14:57:00,1.7046,1.70614,1.7046,1.70508,10000000.0
2008-01-08 14:58:00,1.70496,1.70631,1.70482,1.70631,7000000.0
2008-01-08 14:59:00,1.70518,1.70622,1.70471,1.70471,8000000.0
2008-01-08 15:00:00,1.70577,1.70577,1.70439,1.70526,8000000.0
2008-01-08 15:01:00,1.70523,1.70623,1.70476,1.70623,7000000.0
2008-01-08 15:02:00,1.70623,1.70667,1.70586,1.70617,9000000.0
2008-01-08 15:03:00,1.70569,1.70631,1.7051,1.70631,11000000.0
2008-01-08 15:04:00,1.70612,1.70612,1.70476,1.7048,9000000.0
2008-01-08 15:05:00,1.70593,1.70601,1.70476,1.70601,8000000.0
2008-01-08 15:06:00,1.70606,1.70606,1.70504,1.70504,10000000.0
2008-01-08 15:07:00,1.70602,1.70626,1.70552,1.70609,7000000.0
2008-01-08 15:08:00,1.70492,1.70595,1.7048,1.70497,9000000.0
2008-01-08 15:09:00,1.70531,1.70552,1.70478,1.70529,9000000.0
2008-01-08 15:10:00,1.70464,1.7054,1.70464,1.7054,9000000.0
2008-01-08 15:11:00,1.70518,1.70558,1.70438,1.70438,9000000.0
2008-01-08 15:12:00,1.70435,1.70549,1.7043,1.70549,10000000.0
2008-01-08 15:13:00,1.70508,1.70544,1.70468,1.70531,8000000.0
2008-01-08 15:14:00,1.70474,1.70525,1.70465,1.70467,11000000.0
2008-01-08 15:15:00,1.70553,1.70588,1.70463,1.70588,7000000.0
2008-01-08 15:16:00,1.70513,1.70577,1.70458,1.70566,7000000.0
2008-01-08 15:17:00,1.70534,1.70546,1.70451,1.70538,10000000.0
2008-01-08 15:18:00,1.70405,1.70561,1.70405,1.70561,9000000.0
2008-01-08 15:19:00,1.70484,1.70614,1.70484,1.70614,9000000.0
2008-01-08 15:20:00,1.70454,1.7057,1.70433,1.70505,8000000.0
2008-01-08 15:21:00,1.70517,1.70655,1.70517,1.70655,7000000.0
2008-01-08 15:22:00,1.70531,1.70661,1.70531,1.70661,9000000.0
2008-01-08 15:23:00,1.70533,1.70648,1.70533,1.70572,10000000.0
2008-01-08 15:24:00,1.7055,1.70669,1.7055,1.70669,8000000.0
2008-01-08 15:25:00,1.70559,1.70708,1.70559,1.70708,11000000.0
2008-01-08 15:26:00,1.70695,1.70708,1.70614,1.70614,10000000.0
2008-01-08 15:27:00,1.70627,1.70741,1.70621,1.70646,8000000.0
2008-01-08 15:28:00,1.70621,1.70718,1.70615,1.70718,11000000.0
2008-01-08 15:29:00,1.70666,1.707,1.70618,1.707,11000000.0
2008-01-08 15:30:00,1.70678,1.70678,1.70597,1.70653,7000000.0
2008-01-08 15:31:00,1.7064,1.70713,1.7057,1.70713,10000000.0
2008-01-08 15:32:00,1.70721,1.70721,1.70589,1.70684,10000000.0
2008-01-08 15:33:00,1.70495,1.70645,1.70495,1.7061,10000000.0
2008-01-08 15:34:00,1.70521,1.70621,1.70499,1.70499,9000000.0
2008-01-08 15:35:00,1.70507,1.70634,1.70497,1.70634,7000000.0
2008-01-08 15:36:00,1.70616,1.70616,1.7052,1.70527,12000000.0
2008-01-08 15:37:00,1.70517,1.70641,1.70517,1.70551,9000000.0
2008-01-08 15:38:00,1.70631,1.70647,1.70539,1.70647,10000000.0
2008-01-08 15:39:00,1.70553,1.70639,1.70523,1.70523,9000000.0
2008-01-08 15:40:00,1.70618,1.70618,1.70451,1.70521,9000000.0
2008-01-08 15:41:00,1.70453,1.70539,1.70453,1.70539,8000000.0
2008-01-08 15:42:00,1.7045,1.70594,1.7045,1.70594,8000000.0
2008-01-08 15:43:00,1.7062,1.70647,1.70561,1.70647,11000000.0
2008-01-08 15:44:00,1.70666,1.70666,1.70534,1.70644,9000000.0
2008-01-08 15:45:00,1.70593,1.7065,1.70544,1.7065,7000000.0
2008-01-08 15:46:00,1.70483,1.70611,1.70451,1.70611,7000000.0
2008-01-08 15:47:00,1.70496,1.70534,1.7043,1.7043,11000000.0
2008-01-08 15:48:00,1.705,1.70537,1.70453,1.70453,8000000.0
2008-01-08 15:49:00,1.70582,1.70583,1.70504,1.70555,7000000.0
2008-01-08 15:50:00,1.70444,1.70584,1.70444,1.70584,9000000.0
2008-01-08 15:51:00,1.70457,1.70521,1.70403,1.70403,8000000.0
2008-01-08 15:52:00,1.70484,1.70537,1.70433,1.70433,10000000.0
2008-01-08 15:53:00,1.70431,1.70581,1.70431,1.70552,9000000.0
2008-01-08 15:54:00,1.70579,1.70579,1.70458,1.70458,10000000.0
2008-01-08 15:55:00,1.70573,1.70573,1.70465,1.70538,7000000.0
2008-01-08 15:56:00,1.7042,1.70589,1.7042,1.70589,7000000.0
2008-01-08 15:57:00,1.70487,1.70614,1.70487,1.70522,9000000.0
2008-01-08 15:58:00,1.70549,1.70625,1.70547,1.70547,7000000.0
2008-01-08 15:59:00,1.70671,1.70671,1.70546,1.70646,10000000.0
2008-01-08 16:00:00,1.70503,1.70632,1.70503,1.70632,7000000.0
2008-01-08 16:01:00,1.70494,1.70643,1.70461,1.70642,7000000.0
2008-01-08 16:02:00,1.70549,1.70658,1.70534,1.70534,7000000.0
2008-01-08 16:03:00,1.70673,1.70691,1.706,1.70688,7000000.0
2008-01-08 16:04:00,1.70728,1.70735,1.70613,1.70697,7000000.0
2008-01-08 16:05:00,1.70733,1.70744,1.70613,1.70613,7000000.0
2008-01-08 16:06:00,1.70604,1.70755,1.70604,1.70755,8000000.0
2008-01-08 16:07:00,1.70607,1.70759,1.70607,1.70759,13000000.0
2008-01-08 16:08:00,1.70623,1.70758,1.70623,1.7063,9000000.0
2008-01-08 16:09:00,1.70733,1.70733,1.70618,1.70618,11000000.0
2008-01-08 16:10:00,1.70712,1.70766,1.70656,1.70762,8000000.0
2008-01-08 16:11:00,1.70749,1.70749,1.70614,1.70731,10000000.0
2008-01-08 16:12:00,1.70673,1.70691,1.7058,1.70691,7000000.0
2008-01-08 16:13:00,1.70587,1.70696,1.70587,1.70602,12000000.0
2008-01-08 16:14:00,1.70592,1.70716,1.70578,1.70716,11000000.0
2008-01-08 16:15:00,1.70609,1.7071,1.70609,1.70614,8000000.0
2008-01-08 16:16:00,1.70692,1.70722,1.70628,1.70722,9000000.0
2008-01-08 16:17:00,1.70718,1.70718,1.70589,1.70589,9000000.0
2008-01-08 16:18:00,1.70596,1.70749,1.70596,1.70748,11000000.0
2008-01-08 16:19:00,1.70716,1.70742,1.70656,1.70656,8000000.0
2008-01-08 16:20:00,1.7076,1.70785,1.70667,1.70779,12000000.0
2008-01-08 16:21:00,1.70752,1.70756,1.7067,1.7067,12000000.0
2008-01-08 16:22:00,1.70769,1.70775,1.70685,1.70775,11000000.0
2008-01-08 16:23:00,1.70686,1.70786,1.70681,1.70694,9000000.0
2008-01-08 16:24:00,1.70805,1.70805,1.7071,1.70776,7000000.0
2008-01-08 16:25:00,1.70656,1.70771,1.70656,1.70764,8000000.0
2008-01-08 16:26:00,1.706,1.70707,1.706,1.70707,8000000.0
2008-01-08 16:27:00,1.70639,1.70696,1.70583,1.70583,7000000.0
2008-01-08 16:28:00,1.70627,1.707,1.70613,1.707,8000000.0
2008-01-08 16:29:00,1.70742,1.70743,1.70562,1.70595,7000000.0
2008-01-08 16:30:00,1.70795,1.70795,1.70612,1.70647,11000000.0
2008-01-08 16:31:00,1.70634,1.70726,1.70616,1.70726,9000000.0
2008-01-08 16:32:00,1.7059,1.70705,1.70586,1.70701,9000000.0
2008-01-08 16:33:00,1.70615,1.70754,1.70615,1.70628,8000000.0
2008-01-08 16:34:00,1.70616,1.7078,1.70616,1.7078,8000000.0
2008-01-08 16:35:00,1.70696,1.70841,1.70696,1.70841,7000000.0
2008-01-08 16:36:00,1.7073,1.70802,1.7073,1.70802,8000000.0
2008-01-08 16:37:00,1.70714,1.70799,1.70702,1.70702,7000000.0
2008-01-08 16:38:00,1.70673,1.70794,1.70669,1.70718,8000000.0
2008-01-08 16:39:00,1.70824,1.70824,1.7071,1.70763,7000000.0
2008-01-08 16:40:00,1.70668,1.7081,1.70668,1.708,8000000.0
2008-01-08 16:41:00,1.70751,1.70763,1.70684,1.70741,11000000.0
2008-01-08 16:42:00,1.70621,1.7074,1.70581,1.70634,8000000.0
2008-01-08 16:43:00,1.70694,1.70694,1.70624,1.70682,11000000.0
2008-01-08 16:44:00,1.70564,1.70682,1.7055,1.70671,7000000.0
2008-01-08 16:45:00,1.70603,1.70701,1.70545,1.70701,7000000.0
2008-01-08 16:46:00,1.70637,1.70746,1.70637,1.70643,10000000.0
2008-01-08 16:47:00,1.70727,1.70727,1.7057,1.70574,7000000.0
2008-01-08 16:48:00,1.70547,1.70655,1.70522,1.70621,9000000.0
2008-01-08 16:49:00,1.70527,1.70598,1.70521,1.70545,8000000.0
2008-01-08 16:50:00,1.70703,1.70703,1.70527,1.70527,9000000.0
2008-01-08 16:51:00,1.70689,1.70711,1.70589,1.7067,7000000.0
2008-01-08 16:52:00,1.70584,1.70705,1.70584,1.70593,11000000.0
2008-01-08 16:53:00,1.70578,1.70668,1.70565,1.70656,10000000.0
2008-01-08 16:54:00,1.70682,1.70723,1.7062,1.70723,9000000.0
2008-01-08 16:55:00,1.70603,1.7068,1.70603,1.70674,7000000.0
2008-01-08 16:56:00,1.70673,1.70708,1.70609,1.70708,8000000.0
2008-01-08 16:57:00,1.70712,1.70712,1.70599,1.70703,8000000.0
2008-01-08 16:58:00,1.70603,1.70751,1.70588,1.70751,10000000.0
2008-01-08 16:59:00,1.7065,1.70785,1.7065,1.70785,8000000.0
2008-01-08 17:00:00,1.70924,1.70975,1.70738,1.70763,8000000.0
2008-01-08 17:01:00,1.70875,1.70875,1.70705,1.70811,8000000.0
2008-01-08 17:02:00,1.7073,1.70765,1.70671,1.70748,8000000.0
2008-01-08 17:03:00,1.70564,1.70673,1.70479,1.70546,8000000.0
2008-01-08 17:04:00,1.70323,1.70469,1.70312,1.70452,11000000.0
2008-01-08 17:05:00,1.70391,1.70422,1.7033,1.70398,10000000.0
2008-01-08 17:06:00,1.70408,1.7042,1.70333,1.70346,8000000.0
2008-01-08 17:07:00,1.70357,1.70387,1.70268,1.70372,9000000.0
2008-01-08 17:08:00,1.7032,1.70361,1.70253,1.7035,7000000.0
2008-01-08 17:09:00,1.70331,1.70355,1.70186,1.70186,9000000.0
2008-01-08 17:10:00,1.70228,1.70228,1.70088,1.70193,7000000.0
2008-01-08 17:11:00,1.70132,1.70298,1.70132,1.70277,11000000.0
2008-01-08 17:12:00,1.70253,1.70301,1.70178,1.70301,8000000.0
2008-01-08 17:13:00,1.70197,1.70389,1.70197,1.70359,11000000.0
2008-01-08 17:14:00,1.70346,1.70349,1.70227,1.70326,12000000.0
2008-01-08 17:15:00,1.70296,1.70296,1.70147,1.70245,9000000.0
2008-01-08 17:16:00,1.70142,1.70297,1.70141,1.70218,8000000.0
2008-01-08 17:17:00,1.7034,1.7034,1.70252,1.70318,8000000.0
2008-01-08 17:18:00,1.70261,1.70315,1.70246,1.70302,8000000.0
2008-01-08 17:19:00,1.70151,1.70305,1.70144,1.70305,10000000.0
2008-01-08 17:20:00,1.70214,1.70261,1.70168,1.70168,7000000.0
2008-01-08 17:21:00,1.70255,1.70265,1.70207,1.70207,7000000.0
2008-01-08 17:22:00,1.7019,1.70283,1.7019,1.70283,13000000.0
2008-01-08 17:23:00,1.702,1.7024,1.70093,1.70093,8000000.0
2008-01-08 17:24:00,1.70189,1.70189,1.70122,1.70122,9000000.0
2008-01-08 17:25:00,1.70193,1.70248,1.70164,1.70164,9000000.0
2008-01-08 17:26:00,1.7025,1.70303,1.70195,1.70195,10000000.0
2008-01-08 17:27:00,1.70287,1.70349,1.70262,1.70349,11000000.0
2008-01-08 17:28:00,1.70297,1.70333,1.70252,1.70252,8000000.0
2008-01-08 17:29:00,1.70277,1.70344,1.70277,1.70334,7000000.0
2008-01-08 17:30:00,1.70336,1.70336,1.70207,1.70208,7000000.0
2008-01-08 17:31:00,1.70248,1.70326,1.70227,1.70326,7000000.0
2008-01-08 17:32:00,1.70239,1.70308,1.70239,1.70308,7000000.0
2008-01-08 17:33:00,1.70321,1.70358,1.70247,1.70358,8000000.0
2008-01-08 17:34:00,1.70157,1.70285,1.70139,1.70271,7000000.0
2008-01-08 17:35:00,1.70152,1.70245,1.70143,1.70195,7000000.0
2008-01-08 17:36:00,1.70167,1.70318,1.70167,1.7026,12000000.0
2008-01-08 17:37:00,1.7023,1.70369,1.7023,1.70369,7000000.0
2008-01-08 17:38:00,1.70252,1.70282,1.70156,1.70166,7000000.0
2008-01-08 17:39:00,1.70311,1.70321,1.70185,1.70197,8000000.0
2008-01-08 17:40:00,1.70294,1.70295,1.70233,1.70233,7000000.0
2008-01-08 17:41:00,1.70244,1.70296,1.70226,1.70296,7000000.0
2008-01-08 17:42:00,1.70303,1.70363,1.70269,1.70353,8000000.0
2008-01-08 17:43:00,1.70326,1.70337,1.70176,1.70176,8000000.0
2008-01-08 17:44:00,1.70194,1.70263,1.70184,1.70263,8000000.0
2008-01-08 17:45:00,1.70233,1.70271,1.70156,1.70268,9000000.0
2008-01-08 17:46:00,1.70309,1.70309,1.70187,1.70187,18000000.0
2008-01-08 17:47:00,1.70203,1.70314,1.70203,1.70299,7000000.0
2008-01-08 17:48:00,1.70309,1.70313,1.70191,1.70191,9000000.0
2008-01-08 17:49:00,1.70206,1.7027,1.70203,1.70219,11000000.0
2008-01-08 17:50:00,1.70211,1.70396,1.70205,1.70396,10000000.0
2008-01-08 17:51:00,1.70294,1.70424,1.70273,1.70273,9000000.0
2008-01-08 17:52:00,1.70263,1.70425,1.70263,1.70425,9000000.0
2008-01-08 17:53:00,1.70364,1.70418,1.70336,1.70338,8000000.0
2008-01-08 17:54:00,1.7035,1.70444,1.70288,1.70288,9000000.0
2008-01-08 17:55:00,1.70322,1.70432,1.70322,1.70432,9000000.0
2008-01-08 17:56:00,1.70403,1.70441,1.70338,1.70441,8000000.0
2008-01-08 17:57:00,1.70419,1.70451,1.7033,1.70451,9000000.0
2008-01-08 17:58:00,1.70377,1.70423,1.70326,1.70326,10000000.0
2008-01-08 17:59:00,1.70322,1.70443,1.70322,1.70443,7000000.0
2008-01-08 18:00:00,1.70491,1.70505,1.70365,1.70482,11000000.0
2008-01-08 18:01:00,1.70406,1.70466,1.70334,1.70466,10000000.0
2008-01-08 18:02:00,1.70327,1.70427,1.70325,1.704,7000000.0
2008-01-08 18:03:00,1.70281,1.70403,1.70281,1.70345,7000000.0
2008-01-08 18:04:00,1.70367,1.70456,1.70367,1.70456,7000000.0
2008-01-08 18:05:00,1.7041,1.7055,1.7041,1.70542,7000000.0
2008-01-08 18:06:00,1.70534,1.70537,1.70392,1.7051,9000000.0
2008-01-08 18:07:00,1.70428,1.70558,1.70428,1.70558,8000000.0
2008-01-08 18:08:00,1.70522,1.70538,1.70447,1.70538,9000000.0
2008-01-08 18:09:00,1.70429,1.70535,1.70416,1.70416,9000000.0
2008-01-08 18:10:00,1.70519,1.70526,1.70444,1.70473,9000000.0
2008-01-08 18:11:00,1.7048,1.70576,1.7048,1.70486,9000000.0
2008-01-08 18:12:00,1.70463,1.70596,1.70463,1.70596,10000000.0
2008-01-08 18:13:00,1.70638,1.70638,1.70474,1.70488,7000000.0
2008-01-08 18:14:00,1.70495,1.70664,1.70495,1.70664,7000000.0
2008-01-08 18:15:00,1.70576,1.7066,1.70572,1.7066,9000000.0
2008-01-08 18:16:00,1.70694,1.70696,1.70516,1.70516,7000000.0
2008-01-08 18:17:00,1.70547,1.70682,1.70545,1.70678,11000000.0
2008-01-08 18:18:00,1.70574,1.70676,1.70574,1.70583,8000000.0
2008-01-08 18:19:00,1.70716,1.70716,1.70544,1.70626,11000000.0
2008-01-08 18:20:00,1.70622,1.70622,1.70515,1.70592,8000000.0
2008-01-08 18:21:00,1.70545,1.70601,1.70486,1.70601,8000000.0
2008-01-08 18:22:00,1.70492,1.70616,1.70483,1.70616,9000000.0
2008-01-08 18:23:00,1.70525,1.70614,1.70525,1.70614,7000000.0
2008-01-08 18:24:00,1.70665,1.70665,1.70536,1.70536,7000000.0
2008-01-08 18:25:00,1.7065,1.7065,1.70563,1.70627,7000000.0
2008-01-08 18:26:00,1.70532,1.70626,1.70532,1.70624,10000000.0
2008-01-08 18:27:00,1.70515,1.70603,1.70515,1.70603,7000000.0
2008-01-08 18:28:00,1.7053,1.70567,1.7047,1.70481,10000000.0
2008-01-08 18:29:00,1.70537,1.70582,1.70497,1.70497,9000000.0
2008-01-08 18:30:00,1.70506,1.70693,1.70499,1.70693,7000000.0
2008-01-08 18:31:00,1.70566,1.70669,1.70566,1.70573,8000000.0
2008-01-08 18:32:00,1.70692,1.70712,1.706,1.706,13000000.0
2008-01-08 18:33:00,1.7076,1.70771,1.70671,1.7076,9000000.0
2008-01-08 18:34:00,1.70674,1.70703,1.70648,1.70699,7000000.0
2008-01-08 18:35:00,1.70627,1.70704,1.70627,1.70634,7000000.0
2008-01-08 18:36:00,1.70716,1.70716,1.70643,1.70659,7000000.0
2008-01-08 18:37:00,1.70629,1.70681,1.70578,1.70681,11000000.0
2008-01-08 18:38:00,1.70489,1.70661,1.70489,1.70661,9000000.0
2008-01-08 18:39:00,1.70548,1.70662,1.70524,1.70606,8000000.0
2008-01-08 18:40:00,1.70547,1.70702,1.70547,1.70685,7000000.0
2008-01-08 18:41:00,1.70503,1.70673,1.70503,1.70673,9000000.0
2008-01-08 18:42:00,1.70656,1.70656,1.70486,1.70616,11000000.0
2008-01-08 18:43:00,1.70599,1.70673,1.70541,1.70673,10000000.0
2008-01-08 18:44:00,1.70553,1.70665,1.70549,1.70661,8000000.0
2008-01-08 18:45:00,1.70587,1.70702,1.7053,1.70702,8000000.0
2008-01-08 18:47:00,1.70596,1.70692,1.70554,1.70554,8000000.0
2008-01-08 18:48:00,1.70655,1.70701,1.70574,1.70701,8000000.0
2008-01-08 18:49:00,1.70586,1.70699,1.70586,1.70699,12000000.0
2008-01-08 18:50:00,1.70664,1.70708,1.70583,1.70583,11000000.0
2008-01-08 18:51:00,1.7058,1.70637,1.70568,1.70637,8000000.0
2008-01-08 18:52:00,1.70605,1.70642,1.70529,1.70642,7000000.0
2008-01-08 18:53:00,1.70539,1.70592,1.7053,1.70592,8000000.0
2008-01-08 18:54:00,1.7053,1.70672,1.7053,1.70672,11000000.0
2008-01-08 18:55:00,1.70578,1.70636,1.70578,1.70636,7000000.0
2008-01-08 18:56:00,1.7049,1.7065,1.7049,1.7065,11000000.0
2008-01-08 18:57:00,1.70537,1.70606,1.70533,1.70549,7000000.0
2008-01-08 18:58:00,1.70589,1.70652,1.70567,1.70652,8000000.0
2008-01-08 18:59:00,1.70551,1.70619,1.70539,1.70539,8000000.0
2008-01-08 19:00:00,1.70596,1.70662,1.70596,1.70639,9000000.0
2008-01-08 19:01:00,1.70654,1.70666,1.70632,1.70665,11000000.0
2008-01-08 19:02:00,1.70575,1.70685,1.70575,1.70577,7000000.0
2008-01-08 19:03:00,1.70695,1.707,1.70595,1.70695,9000000.0
2008-01-08 19:04:00,1.70593,1.70666,1.70587,1.70666,10000000.0
2008-01-08 19:05:00,1.7054,1.70683,1.7054,1.70683,9000000.0
2008-01-08 19:06:00,1.70597,1.70698,1.70597,1.70698,7000000.0
2008-01-08 19:07:00,1.70685,1.70696,1.70652,1.70695,7000000.0
2008-01-08 19:08:00,1.70559,1.7064,1.70559,1.7064,10000000.0
2008-01-08 19:09:00,1.70548,1.70583,1.70463,1.70546,11000000.0
2008-01-08 19:10:00,1.70443,1.70519,1.70443,1.70519,7000000.0
2008-01-08 19:11:00,1.70516,1.70516,1.70394,1.70394,8000000.0
2008-01-08 19:12:00,1.70379,1.70485,1.70379,1.70481,7000000.0
2008-01-08 19:13:00,1.70406,1.70501,1.70365,1.70385,12000000.0
2008-01-08 19:14:00,1.70522,1.70522,1.70388,1.70388,10000000.0
2008-01-08 19:15:00,1.70499,1.70526,1.70434,1.70526,10000000.0
2008-01-08 19:16:00,1.70404,1.70523,1.70404,1.70523,10000000.0
2008-01-08 19:17:00,1.7052,1.7052,1.70387,1.70511,11000000.0
2008-01-08 19:18:00,1.70387,1.70528,1.70387,1.70528,10000000.0
2008-01-08 19:20:00,1.70461,1.70478,1.70406,1.70406,11000000.0
2008-01-08 19:21:00,1.70409,1.70461,1.7037,1.7037,8000000.0
2008-01-08 19:22:00,1.70401,1.70525,1.70401,1.70525,11000000.0
2008-01-08 19:23:00,1.70378,1.70459,1.70377,1.70399,7000000.0
2008-01-08 19:24:00,1.70381,1.70491,1.70381,1.70491,7000000.0
2008-01-08 19:25:00,1.70379,1.70469,1.70361,1.70361,9000000.0
2008-01-08 19:26:00,1.70467,1.70478,1.70366,1.70366,10000000.0
2008-01-08 19:27:00,1.70484,1.70497,1.70481,1.70496,11000000.0
2008-01-08 19:28:00,1.70484,1.70484,1.70371,1.70371,9000000.0
2008-01-08 19:29:00,1.70485,1.70497,1.70451,1.70492,10000000.0
2008-01-08 19:30:00,1.70361,1.70438,1.7031,1.70376,8000000.0
2008-01-08 19:31:00,1.70261,1.70374,1.70261,1.70292,9000000.0
2008-01-08 19:32:00,1.70297,1.70438,1.70294,1.70438,11000000.0
2008-01-08 19:33:00,1.70387,1.7046,1.70387,1.7046,3000000.0
2008-01-08 19:34:00,1.70464,1.70464,1.70378,1.70461,7000000.0
2008-01-08 19:35:00,1.7037,1.70474,1.70356,1.70474,8000000.0
2008-01-08 19:36:00,1.70367,1.70521,1.70367,1.70521,10000000.0
2008-01-08 19:37:00,1.70383,1.70498,1.70376,1.70376,11000000.0
2008-01-08 19:38:00,1.70506,1.70506,1.70412,1.70412,8000000.0
2008-01-08 19:39:00,1.70508,1.70508,1.70381,1.70381,9000000.0
2008-01-08 19:40:00,1.70394,1.70509,1.70374,1.70509,9000000.0
2008-01-08 19:41:00,1.70365,1.70519,1.70365,1.70519,7000000.0
2008-01-08 19:42:00,1.70527,1.70527,1.70384,1.70384,11000000.0
2008-01-08 19:43:00,1.7048,1.70486,1.70393,1.70393,10000000.0
2008-01-08 19:44:00,1.70531,1.70554,1.70428,1.70428,8000000.0
2008-01-08 19:45:00,1.70448,1.70516,1.7043,1.7043,11000000.0
2008-01-08 19:46:00,1.70507,1.70641,1.70475,1.70562,9000000.0
2008-01-08 19:47:00,1.70533,1.70627,1.705,1.70613,11000000.0
2008-01-08 19:48:00,1.7042,1.7056,1.7042,1.7056,7000000.0
2008-01-08 19:49:00,1.70485,1.70533,1.70399,1.70476,10000000.0
2008-01-08 19:50:00,1.70452,1.70509,1.70382,1.70509,7000000.0
2008-01-08 19:51:00,1.70446,1.7055,1.70446,1.7055,11000000.0
2008-01-08 19:52:00,1.70423,1.70522,1.70351,1.70351,8000000.0
2008-01-08 19:53:00,1.70436,1.70471,1.70379,1.70471,7000000.0
2008-01-08 19:54:00,1.7033,1.70454,1.70324,1.7041,9000000.0
2008-01-08 19:55:00,1.70306,1.70317,1.7027,1.70303,8000000.0
2008-01-08 19:56:00,1.70328,1.70444,1.70328,1.70444,11000000.0
2008-01-08 19:57:00,1.70435,1.70451,1.70433,1.70451,7000000.0
2008-01-08 19:59:00,1.70477,1.70591,1.70477,1.70591,10000000.0
2008-01-08 20:00:00,1.70505,1.70568,1.70448,1.70536,7000000.0
2008-01-08 20:01:00,1.70654,1.70654,1.7055,1.70642,10000000.0
2008-01-08 20:02:00,1.70357,1.70676,1.70357,1.70676,7000000.0
2008-01-08 20:03:00,1.70401,1.70578,1.70281,1.70281,7000000.0
2008-01-08 20:05:00,1.70242,1.70574,1.70181,1.70253,11000000.0
2008-01-08 20:06:00,1.70331,1.70616,1.70134,1.70244,14000000.0
2008-01-08 20:07:00,1.7025,1.70651,1.70165,1.70212,16000000.0
2008-01-08 20:08:00,1.70175,1.70175,1.70158,1.70169,13000000.0
2008-01-08 20:09:00,1.70262,1.70535,1.70243,1.70535,10000000.0
2008-01-08 20:10:00,1.70198,1.70536,1.70198,1.70536,13000000.0
2008-01-08 20:11:00,1.70225,1.70413,1.70185,1.70185,7000000.0
2008-01-08 20:12:00,1.70506,1.70531,1.70241,1.70531,8000000.0
2008-01-08 20:13:00,1.70247,1.70402,1.70179,1.70402,8000000.0
2008-01-08 20:14:00,1.70159,1.7036,1.70104,1.70104,7000000.0
2008-01-08 20:15:00,1.70459,1.70459,1.70097,1.70097,11000000.0
2008-01-08 20:16:00,1.70414,1.70414,1.70105,1.70409,9000000.0
2008-01-08 20:17:00,1.70084,1.70512,1.70084,1.70512,7000000.0
2008-01-08 20:18:00,1.70463,1.70567,1.70305,1.70567,7000000.0
2008-01-08 20:19:00,1.70489,1.70545,1.70237,1.70545,9000000.0
2008-01-08 20:20:00,1.70125,1.70469,1.70125,1.70469,11000000.0
2008-01-08 20:21:00,1.70134,1.70417,1.70134,1.70182,8000000.0
2008-01-08 20:22:00,1.70481,1.70484,1.70201,1.70484,8000000.0
2008-01-08 20:23:00,1.70138,1.70514,1.70138,1.70514,10000000.0
2008-01-08 20:24:00,1.70104,1.70382,1.70104,1.7018,7000000.0
2008-01-08 20:25:00,1.70141,1.70546,1.70141,1.70546,9000000.0
2008-01-08 20:26:00,1.70517,1.70517,1.70238,1.70485,8000000.0
2008-01-08 20:27:00,1.70125,1.70556,1.70125,1.70556,8000000.0
2008-01-08 20:28:00,1.7052,1.7052,1.70155,1.70155,11000000.0
2008-01-08 20:29:00,1.70112,1.7013,1.70106,1.70106,11000000.0
2008-01-08 20:30:00,1.70532,1.70532,1.70271,1.7049,6000000.0
2008-01-08 20:31:00,1.70524,1.70524,1.70183,1.70183,8000000.0
2008-01-08 20:32:00,1.70218,1.70376,1.70119,1.70119,9000000.0
2008-01-08 20:33:00,1.70553,1.70553,1.70136,1.70136,7000000.0
2008-01-08 20:34:00,1.70566,1.70576,1.70544,1.70564,10000000.0
2008-01-08 20:35:00,1.70247,1.70392,1.7012,1.7012,8000000.0
2008-01-08 20:36:00,1.70505,1.70505,1.70159,1.70159,15000000.0
2008-01-08 20:37:00,1.705,1.705,1.70154,1.70164,12000000.0
2008-01-08 20:38:00,1.70544,1.70577,1.70531,1.70576,18000000.0
2008-01-08 20:41:00,1.70227,1.70457,1.70207,1.70457,9000000.0
2008-01-08 20:43:00,1.7008,1.70434,1.7008,1.70434,7000000.0
2008-01-08 20:44:00,1.7006,1.70416,1.7006,1.70099,11000000.0
2008-01-08 20:45:00,1.70153,1.70417,1.70043,1.70043,12000000.0
2008-01-08 20:47:00,1.7006,1.70409,1.7006,1.70409,7000000.0
2008-01-08 20:48:00,1.70065,1.70491,1.70059,1.70491,7000000.0
2008-01-08 20:49:00,1.70352,1.70381,1.7016,1.70381,6000000.0
2008-01-08 20:50:00,1.70065,1.70411,1.70065,1.70411,7000000.0
2008-01-08 20:52:00,1.7036,1.7041,1.70144,1.7041,7000000.0
2008-01-08 20:53:00,1.7017,1.7033,1.70004,1.70004,7000000.0
2008-01-08 20:54:00,1.7034,1.70357,1.70035,1.70357,8000000.0
2008-01-08 20:55:00,1.6994,1.70404,1.6994,1.70404,10000000.0
2008-01-08 20:56:00,1.70051,1.7031,1.7001,1.7001,8000000.0
2008-01-08 20:57:00,1.70006,1.70344,1.70006,1.70036,11000000.0
2008-01-08 20:58:00,1.70007,1.70386,1.70007,1.70386,7000000.0
2008-01-08 20:59:00,1.7003,1.70318,1.70007,1.70007,10000000.0
2008-01-08 21:00:00,1.70296,1.70296,1.70019,1.70019,9000000.0
2008-01-08 21:01:00,1.70367,1.70367,1.7,1.7,12000000.0
2008-01-08 21:02:00,1.70416,1.70432,1.70396,1.70422,14000000.0
2008-01-08 21:03:00,1.69974,1.70418,1.69974,1.70418,7000000.0
2008-01-08 21:04:00,1.70003,1.70296,1.70003,1.7004,8000000.0
2008-01-08 21:05:00,1.70077,1.70338,1.70077,1.70338,8000000.0
2008-01-08 21:06:00,1.70088,1.70346,1.70075,1.70346,10000000.0
2008-01-08 21:07:00,1.70058,1.70274,1.70049,1.70274,8000000.0
2008-01-08 21:08:00,1.69998,1.70247,1.6999,1.70247,9000000.0
2008-01-08 21:09:00,1.69986,1.70238,1.69972,1.70238,10000000.0
2008-01-08 21:10:00,1.69851,1.70254,1.69829,1.70254,7000000.0
2008-01-08 21:11:00,1.69987,1.70175,1.69981,1.70175,7000000.0
2008-01-08 21:12:00,1.69805,1.70211,1.69805,1.70211,11000000.0
2008-01-08 21:13:00,1.69801,1.70202,1.698,1.70202,7000000.0
2008-01-08 21:14:00,1.70168,1.70271,1.69964,1.70271,7000000.0
2008-01-08 21:15:00,1.70189,1.7029,1.70018,1.7029,10000000.0
2008-01-08 21:16:00,1.6998,1.70213,1.6998,1.70213,7000000.0
2008-01-08 21:17:00,1.6985,1.69862,1.69842,1.69862,7000000.0
2008-01-08 21:18:00,1.70281,1.70281,1.69918,1.69918,7000000.0
2008-01-08 21:19:00,1.69882,1.70304,1.69881,1.70301,9000000.0
2008-01-08 21:20:00,1.69873,1.69873,1.69855,1.69857,8000000.0
2008-01-08 21:21:00,1.69871,1.7031,1.69871,1.7031,7000000.0
2008-01-08 21:22:00,1.70016,1.70334,1.70016,1.70334,7000000.0
2008-01-08 21:23:00,1.69933,1.70306,1.69933,1.70306,7000000.0
2008-01-08 21:24:00,1.69949,1.7031,1.69949,1.7031,10000000.0
2008-01-08 21:25:00,1.70249,1.70327,1.70074,1.70327,9000000.0
2008-01-08 21:27:00,1.70022,1.70309,1.70022,1.70122,7000000.0
2008-01-08 21:28:00,1.70499,1.70499,1.70164,1.70378,8000000.0
2008-01-08 21:29:00,1.70045,1.70227,1.70045,1.70227,7000000.0
2008-01-08 21:30:00,1.70276,1.70276,1.70261,1.70272,10000000.0
2008-01-08 21:32:00,1.70032,1.70246,1.70032,1.70246,7000000.0
2008-01-08 21:33:00,1.70284,1.70351,1.69998,1.70351,9000000.0
2008-01-08 21:34:00,1.69982,1.70301,1.69982,1.70026,10000000.0
2008-01-08 21:35:00,1.70287,1.70426,1.70137,1.70426,10000000.0
2008-01-08 21:36:00,1.70132,1.7036,1.70118,1.7036,9000000.0
2008-01-08 21:37:00,1.70348,1.70398,1.70097,1.70398,9000000.0
2008-01-08 21:38:00,1.70023,1.70377,1.70023,1.70377,10000000.0
2008-01-08 21:39:00,1.70029,1.70364,1.70029,1.70364,8000000.0
2008-01-08 21:40:00,1.69993,1.70259,1.69993,1.7008,7000000.0
2008-01-08 21:41:00,1.70087,1.70311,1.70087,1.70311,7000000.0
2008-01-08 21:42:00,1.70006,1.70342,1.70006,1.70342,7000000.0
2008-01-08 21:43:00,1.70062,1.70271,1.70016,1.70016,7000000.0
2008-01-08 21:44:00,1.69964,1.70346,1.69964,1.70346,7000000.0
2008-01-08 21:45:00,1.70446,1.70446,1.70028,1.70376,15000000.0
2008-01-08 21:46:00,1.70375,1.70375,1.70015,1.70015,7000000.0
2008-01-08 21:47:00,1.70294,1.70352,1.70052,1.70352,8000000.0
2008-01-08 21:48:00,1.70005,1.70006,1.69962,1.69994,12000000.0
2008-01-08 21:49:00,1.70121,1.70332,1.70066,1.70066,7000000.0
2008-01-08 21:50:00,1.70022,1.70389,1.70022,1.70389,11000000.0
2008-01-08 21:51:00,1.70057,1.70445,1.70057,1.70445,9000000.0
2008-01-08 21:52:00,1.7017,1.70414,1.70139,1.70414,8000000.0
2008-01-08 21:53:00,1.70122,1.70459,1.70102,1.70102,11000000.0
2008-01-08 21:54:00,1.70078,1.70437,1.70078,1.70437,8000000.0
2008-01-08 21:56:00,1.70465,1.70465,1.70142,1.70421,11000000.0
2008-01-08 21:57:00,1.70006,1.70018,1.70006,1.70013,7000000.0
2008-01-08 21:58:00,1.70258,1.70476,1.70228,1.70476,8000000.0
2008-01-08 21:59:00,1.70466,1.70466,1.70143,1.7046,11000000.0
2008-01-08 22:00:00,1.70121,1.70501,1.70121,1.70501,10000000.0
2008-01-08 22:01:00,1.70417,1.70432,1.7017,1.7017,9000000.0
2008-01-08 22:02:00,1.70105,1.70107,1.70095,1.70102,10000000.0
2008-01-08 22:03:00,1.701,1.70533,1.701,1.70533,8000000.0
2008-01-08 22:04:00,1.70093,1.70509,1.70093,1.70509,7000000.0
2008-01-08 22:05:00,1.70566,1.70576,1.70542,1.70565,7000000.0
2008-01-08 22:06:00,1.70186,1.70495,1.70186,1.70207,9000000.0
2008-01-08 22:07:00,1.70226,1.70565,1.70226,1.70561,9000000.0
2008-01-08 22:08:00,1.70167,1.7056,1.70167,1.7056,8000000.0
2008-01-08 22:09:00,1.70184,1.706,1.70184,1.706,11000000.0
2008-01-08 22:10:00,1.70287,1.70494,1.70287,1.70494,7000000.0
2008-01-08 22:11:00,1.70195,1.70591,1.70195,1.70591,9000000.0
2008-01-08 22:12:00,1.70196,1.70618,1.70196,1.70618,8000000.0
2008-01-08 22:13:00,1.70707,1.70716,1.70384,1.70702,10000000.0
2008-01-08 22:14:00,1.70689,1.7071,1.70402,1.7071,10000000.0
2008-01-08 22:15:00,1.70728,1.70779,1.70728,1.70771,13000000.0
2008-01-08 22:16:00,1.70461,1.708,1.70461,1.708,7000000.0
2008-01-08 22:17:00,1.70461,1.70614,1.70342,1.70342,8000000.0
2008-01-08 22:18:00,1.70376,1.70798,1.70349,1.70798,8000000.0
2008-01-08 22:19:00,1.70586,1.70838,1.70555,1.70838,11000000.0
2008-01-08 22:20:00,1.70429,1.70799,1.70429,1.70799,8000000.0
2008-01-08 22:21:00,1.70663,1.70988,1.70663,1.70988,10000000.0
2008-01-08 22:22:00,1.70633,1.70952,1.70611,1.70611,11000000.0
2008-01-08 22:23:00,1.70886,1.70976,1.70732,1.70976,11000000.0
2008-01-08 22:24:00,1.7068,1.70897,1.70618,1.70618,7000000.0
2008-01-08 22:25:00,1.70621,1.71075,1.70621,1.70725,11000000.0
2008-01-08 22:26:00,1.71106,1.71106,1.70536,1.70542,8000000.0
2008-01-08 22:27:00,1.70553,1.71048,1.70553,1.71048,10000000.0
2008-01-08 22:28:00,1.70819,1.71113,1.70807,1.70807,7000000.0
2008-01-08 22:29:00,1.71099,1.71198,1.70932,1.71198,11000000.0
2008-01-08 22:30:00,1.71072,1.71209,1.70915,1.71209,7000000.0
2008-01-08 22:31:00,1.70793,1.71147,1.70793,1.71147,8000000.0
2008-01-08 22:32:00,1.70713,1.70957,1.70651,1.70957,10000000.0
2008-01-08 22:33:00,1.70887,1.71084,1.70772,1.71084,7000000.0
2008-01-08 22:34:00,1.70657,1.71049,1.70657,1.71049,9000000.0
2008-01-08 22:35:00,1.70961,1.70961,1.70706,1.70706,8000000.0
2008-01-08 22:36:00,1.70623,1.7106,1.70623,1.7106,9000000.0
2008-01-08 22:37:00,1.70612,1.70948,1.70612,1.70666,10000000.0
2008-01-08 22:38:00,1.70642,1.70642,1.70625,1.70626,8000000.0
2008-01-08 22:39:00,1.71023,1.71023,1.70674,1.70674,11000000.0
2008-01-08 22:40:00,1.71113,1.71128,1.7081,1.71013,8000000.0
2008-01-08 22:41:00,1.70981,1.71144,1.70829,1.71144,7000000.0
2008-01-08 22:42:00,1.7074,1.71064,1.7074,1.70752,10000000.0
2008-01-08 22:43:00,1.7067,1.71098,1.7067,1.71098,7000000.0
2008-01-08 22:44:00,1.70714,1.70726,1.70714,1.70725,7000000.0
2008-01-08 22:45:00,1.70784,1.7104,1.70756,1.7104,10000000.0
2008-01-08 22:46:00,1.70698,1.71039,1.70698,1.71039,8000000.0
2008-01-08 22:47:00,1.70711,1.70992,1.70691,1.70691,10000000.0
2008-01-08 22:48:00,1.71121,1.71135,1.7086,1.71128,10000000.0
2008-01-08 22:49:00,1.71205,1.71205,1.708,1.708,10000000.0
2008-01-08 22:50:00,1.7119,1.71285,1.70897,1.71285,10000000.0
2008-01-08 22:51:00,1.70998,1.71145,1.70937,1.71145,8000000.0
2008-01-08 22:52:00,1.71114,1.71176,1.7096,1.71176,5000000.0
2008-01-08 22:53:00,1.71156,1.71233,1.70964,1.71233,7000000.0
2008-01-08 22:54:00,1.70942,1.71179,1.70942,1.71179,7000000.0
2008-01-08 22:55:00,1.70887,1.71209,1.70887,1.7091,8000000.0
2008-01-08 22:56:00,1.71223,1.71223,1.7083,1.7083,12000000.0
2008-01-08 22:57:00,1.71175,1.71228,1.70871,1.71228,10000000.0
2008-01-08 22:58:00,1.70932,1.71139,1.70861,1.70861,7000000.0
2008-01-08 22:59:00,1.71214,1.71214,1.70779,1.70779,10000000.0
2008-01-08 23:00:00,1.71141,1.71141,1.70774,1.70774,11000000.0
2008-01-08 23:01:00,1.70923,1.71029,1.70923,1.71029,2000000.0
2008-01-08 23:02:00,1.70774,1.70774,1.70774,1.70774,1000000.0
2008-01-08 23:03:00,1.71263,1.71265,1.70907,1.7115,9000000.0
2008-01-08 23:04:00,1.7087,1.7106,1.70786,1.70791,8000000.0
2008-01-08 23:05:00,1.70899,1.71189,1.7088,1.71189,10000000.0
2008-01-08 23:06:00,1.70754,1.71185,1.70754,1.71185,8000000.0
2008-01-08 23:07:00,1.70711,1.71065,1.70705,1.70776,12000000.0
2008-01-08 23:08:00,1.70728,1.71173,1.70693,1.71173,8000000.0
2008-01-08 23:09:00,1.70848,1.7103,1.70754,1.70757,7000000.0
2008-01-08 23:10:00,1.70862,1.7105,1.70793,1.70793,6000000.0
2008-01-08 23:11:00,1.70704,1.71166,1.70704,1.71166,10000000.0
2008-01-08 23:12:00,1.70853,1.71198,1.70853,1.71198,6000000.0
2008-01-08 23:13:00,1.70742,1.71133,1.70731,1.71133,8000000.0
2008-01-08 23:14:00,1.70746,1.71173,1.70743,1.71173,12000000.0
2008-01-08 23:15:00,1.70827,1.70991,1.70676,1.70676,8000000.0
2008-01-08 23:16:00,1.70798,1.71163,1.70798,1.7113,8000000.0
2008-01-08 23:17:00,1.70705,1.71128,1.70705,1.71128,10000000.0
2008-01-08 23:18:00,1.70689,1.71098,1.70689,1.71098,9000000.0
2008-01-08 23:19:00,1.71163,1.71163,1.70735,1.70735,7000000.0
2008-01-08 23:20:00,1.70732,1.71109,1.70732,1.71109,8000000.0
2008-01-08 23:21:00,1.70848,1.71045,1.70808,1.70808,6000000.0
2008-01-08 23:22:00,1.70791,1.71155,1.70791,1.71155,7000000.0
2008-01-08 23:23:00,1.70733,1.71092,1.70731,1.71092,8000000.0
2008-01-08 23:24:00,1.7085,1.71309,1.7085,1.71309,7000000.0
2008-01-08 23:25:00,1.70889,1.7132,1.70889,1.71316,11000000.0
2008-01-08 23:26:00,1.71006,1.71328,1.71006,1.71327,6000000.0
2008-01-08 23:27:00,1.71032,1.71405,1.71032,1.71405,5000000.0
2008-01-08 23:28:00,1.70992,1.71449,1.70992,1.71449,10000000.0
2008-01-08 23:29:00,1.71367,1.71367,1.71163,1.71163,7000000.0
2008-01-08 23:30:00,1.71379,1.71438,1.71214,1.71214,9000000.0
2008-01-08 23:31:00,1.71602,1.71603,1.712,1.712,11000000.0
2008-01-08 23:32:00,1.71625,1.71627,1.71614,1.71627,11000000.0
2008-01-08 23:33:00,1.71289,1.71454,1.7115,1.7115,7000000.0
2008-01-08 23:34:00,1.71581,1.71581,1.7122,1.71492,8000000.0
2008-01-08 23:35:00,1.71156,1.71594,1.71156,1.71588,12000000.0
2008-01-08 23:36:00,1.71146,1.71156,1.71138,1.71156,7000000.0
2008-01-08 23:37:00,1.71568,1.71568,1.71191,1.71191,7000000.0
2008-01-08 23:38:00,1.71191,1.71538,1.71191,1.71199,11000000.0
2008-01-08 23:39:00,1.71271,1.71523,1.71227,1.71523,10000000.0
2008-01-08 23:40:00,1.71185,1.71557,1.71185,1.71557,8000000.0
2008-01-08 23:41:00,1.71243,1.71497,1.71232,1.71497,9000000.0
2008-01-08 23:42:00,1.71112,1.71557,1.71112,1.71557,9000000.0
2008-01-08 23:43:00,1.71589,1.71589,1.71214,1.71507,10000000.0
2008-01-08 23:44:00,1.71245,1.71505,1.71245,1.71505,7000000.0
2008-01-08 23:45:00,1.71438,1.71583,1.71331,1.71583,11000000.0
2008-01-08 23:46:00,1.71222,1.7149,1.71196,1.71196,9000000.0
2008-01-08 23:47:00,1.71124,1.71515,1.71124,1.71515,6000000.0
2008-01-08 23:48:00,1.71456,1.71456,1.71124,1.71124,5000000.0
2008-01-08 23:49:00,1.7118,1.71456,1.7118,1.71183,9000000.0
2008-01-08 23:50:00,1.71462,1.71576,1.71302,1.71576,7000000.0
2008-01-08 23:51:00,1.71582,1.71584,1.71574,1.71574,8000000.0
2008-01-08 23:53:00,1.71144,1.71517,1.71144,1.71212,11000000.0
2008-01-08 23:56:00,1.71622,1.71628,1.71567,1.71605,7000000.0
2008-01-08 23:57:00,1.71539,1.71552,1.71505,1.71547,7000000.0
2008-01-08 23:58:00,1.71565,1.71566,1.71551,1.71566,7000000.0
2008-01-08 23:59:00,1.71577,1.71577,1.71531,1.71531,11000000.0
2008-01-09 00:00:00,1.71525,1.71525,1.71193,1.71193,14000000.0
2008-01-09 00:02:00,1.71564,1.71595,1.71559,1.71595,8000000.0
2008-01-09 00:03:00,1.71568,1.71568,1.71198,1.71198,7000000.0
2008-01-09 00:04:00,1.71528,1.71562,1.7125,1.71562,10000000.0
2008-01-09 00:05:00,1.71214,1.71506,1.71206,1.71206,8000000.0
2008-01-09 00:06:00,1.71641,1.71641,1.71604,1.71611,6000000.0
2008-01-09 00:07:00,1.7111,1.7111,1.7111,1.7111,1000000.0
2008-01-09 00:08:00,1.71125,1.71563,1.71125,1.71563,11000000.0
2008-01-09 00:09:00,1.71144,1.71158,1.71142,1.71145,7000000.0
2008-01-09 00:10:00,1.71198,1.71539,1.71195,1.71201,13000000.0
2008-01-09 00:11:00,1.71248,1.7155,1.71248,1.71523,6000000.0
2008-01-09 00:12:00,1.71561,1.71567,1.71554,1.71566,7000000.0
2008-01-09 00:13:00,1.71155,1.71461,1.71155,1.7121,10000000.0
2008-01-09 00:14:00,1.71494,1.71494,1.71233,1.71458,8000000.0
2008-01-09 00:15:00,1.71463,1.71538,1.71244,1.71522,13000000.0
2008-01-09 00:16:00,1.71121,1.71526,1.71121,1.71526,9000000.0
2008-01-09 00:17:00,1.71161,1.71161,1.71153,1.71153,2000000.0
2008-01-09 00:18:00,1.71574,1.71574,1.71574,1.71574,1000000.0
2008-01-09 00:20:00,1.71132,1.71175,1.7113,1.7113,6000000.0
2008-01-09 00:21:00,1.71476,1.71538,1.71256,1.71538,7000000.0
2008-01-09 00:23:00,1.71176,1.71463,1.70804,1.70804,12000000.0
2008-01-09 00:24:00,1.70744,1.70744,1.70726,1.70734,15000000.0
2008-01-09 00:25:00,1.70861,1.71437,1.70809,1.70809,11000000.0
2008-01-09 00:26:00,1.70947,1.71249,1.70739,1.70742,8000000.0
2008-01-09 00:27:00,1.71526,1.7153,1.71516,1.71517,8000000.0
2008-01-09 00:29:00,1.70738,1.71396,1.70733,1.71396,9000000.0
2008-01-09 00:30:00,1.71492,1.71492,1.70729,1.70729,8000000.0
2008-01-09 00:31:00,1.70731,1.70735,1.70724,1.7073,9000000.0
2008-01-09 00:32:00,1.70733,1.71488,1.70733,1.71488,7000000.0
2008-01-09 00:33:00,1.70932,1.71275,1.70817,1.70817,7000000.0
2008-01-09 00:34:00,1.70932,1.71198,1.7074,1.7074,7000000.0
2008-01-09 00:35:00,1.70744,1.71511,1.70744,1.71511,8000000.0
2008-01-09 00:36:00,1.70743,1.71379,1.70743,1.71379,8000000.0
2008-01-09 00:37:00,1.70765,1.70767,1.70721,1.70761,9000000.0
2008-01-09 00:38:00,1.70886,1.71351,1.70886,1.70909,8000000.0
2008-01-09 00:39:00,1.70967,1.71246,1.70779,1.70779,7000000.0
2008-01-09 00:40:00,1.70952,1.71231,1.70765,1.70765,8000000.0
2008-01-09 00:41:00,1.71341,1.71458,1.71001,1.71458,7000000.0
2008-01-09 00:42:00,1.70876,1.71332,1.70833,1.70833,10000000.0
2008-01-09 00:43:00,1.71238,1.71426,1.7103,1.71426,9000000.0
2008-01-09 00:44:00,1.7095,1.71291,1.7095,1.71291,7000000.0
2008-01-09 00:45:00,1.71379,1.71435,1.71379,1.71435,20000000.0
2008-01-09 00:47:00,1.71448,1.71453,1.71435,1.71435,10000000.0
2008-01-09 00:48:00,1.70942,1.7116,1.70787,1.70787,10000000.0
2008-01-09 00:49:00,1.70733,1.71485,1.70733,1.71485,7000000.0
2008-01-09 00:50:00,1.70787,1.71411,1.70787,1.71411,7000000.0
2008-01-09 00:52:00,1.708,1.71349,1.708,1.70838,11000000.0
2008-01-09 00:53:00,1.70734,1.70747,1.70731,1.70733,8000000.0
2008-01-09 00:56:00,1.71475,1.71486,1.71473,1.71485,10000000.0
2008-01-09 00:57:00,1.71492,1.71492,1.71476,1.71476,13000000.0
2008-01-09 00:58:00,1.7078,1.71386,1.7078,1.71386,9000000.0
2008-01-09 00:59:00,1.71286,1.71366,1.70938,1.71366,7000000.0
2008-01-09 01:00:00,1.70732,1.71454,1.70732,1.71454,9000000.0
2008-01-09 01:01:00,1.71004,1.71015,1.71004,1.71012,11000000.0
2008-01-09 01:02:00,1.70991,1.71446,1.70991,1.71446,7000000.0
2008-01-09 01:03:00,1.71017,1.714,1.71017,1.714,9000000.0
2008-01-09 01:04:00,1.71028,1.71398,1.71028,1.71398,11000000.0
2008-01-09 01:05:00,1.70717,1.70721,1.70678,1.70721,11000000.0
2008-01-09 01:06:00,1.71015,1.71015,1.71005,1.71006,9000000.0
2008-01-09 01:07:00,1.71409,1.71409,1.71124,1.71393,8000000.0
2008-01-09 01:08:00,1.71056,1.71374,1.71054,1.71374,11000000.0
2008-01-09 01:09:00,1.71005,1.71383,1.71005,1.71383,9000000.0
2008-01-09 01:10:00,1.70891,1.71155,1.7083,1.70933,8000000.0
2008-01-09 01:11:00,1.71052,1.71315,1.71052,1.71056,8000000.0
2008-01-09 01:12:00,1.71108,1.71282,1.71044,1.71044,7000000.0
2008-01-09 01:13:00,1.70983,1.71375,1.70983,1.71375,7000000.0
2008-01-09 01:14:00,1.70982,1.71424,1.70982,1.71424,10000000.0
2008-01-09 01:15:00,1.71301,1.71301,1.70858,1.70956,7000000.0
2008-01-09 01:16:00,1.71329,1.71329,1.71087,1.71087,3000000.0
2008-01-09 01:17:00,1.71066,1.71354,1.71066,1.71074,8000000.0
2008-01-09 01:18:00,1.71119,1.71346,1.71098,1.71098,7000000.0
2008-01-09 01:19:00,1.7144,1.7144,1.71063,1.71063,7000000.0
2008-01-09 01:20:00,1.70723,1.70725,1.70713,1.70715,7000000.0
2008-01-09 01:21:00,1.71125,1.7138,1.71109,1.7138,9000000.0
2008-01-09 01:22:00,1.71313,1.71395,1.71135,1.71395,7000000.0
2008-01-09 01:23:00,1.71461,1.71476,1.71461,1.71476,10000000.0
2008-01-09 01:24:00,1.71389,1.71389,1.71052,1.71052,10000000.0
2008-01-09 01:25:00,1.70914,1.71297,1.70914,1.71068,7000000.0
2008-01-09 01:26:00,1.71464,1.71476,1.71463,1.71476,11000000.0
2008-01-09 01:27:00,1.71028,1.71469,1.71028,1.71469,9000000.0
2008-01-09 01:28:00,1.71071,1.71346,1.71071,1.71079,8000000.0
2008-01-09 01:29:00,1.71468,1.71468,1.71146,1.71404,9000000.0
2008-01-09 01:30:00,1.71278,1.71471,1.7099,1.71468,8000000.0
2008-01-09 01:31:00,1.71455,1.71466,1.71454,1.71466,7000000.0
2008-01-09 01:32:00,1.71465,1.71473,1.71438,1.71473,7000000.0
2008-01-09 01:33:00,1.71454,1.7147,1.71435,1.71435,8000000.0
2008-01-09 01:34:00,1.71346,1.71346,1.71028,1.71028,7000000.0
2008-01-09 01:35:00,1.70797,1.7141,1.70797,1.7141,7000000.0
2008-01-09 01:36:00,1.71036,1.71414,1.71036,1.71414,8000000.0
2008-01-09 01:37:00,1.71023,1.71037,1.71005,1.71035,11000000.0
2008-01-09 01:38:00,1.71044,1.71322,1.71044,1.71099,8000000.0
2008-01-09 01:39:00,1.71437,1.71437,1.71101,1.71437,11000000.0
2008-01-09 01:40:00,1.71149,1.71404,1.71149,1.71404,8000000.0
2008-01-09 01:41:00,1.71379,1.71379,1.71064,1.71064,7000000.0
2008-01-09 01:42:00,1.71437,1.71437,1.71109,1.71109,5000000.0
2008-01-09 01:44:00,1.71446,1.71446,1.71067,1.71067,7000000.0
2008-01-09 01:45:00,1.71455,1.71455,1.71136,1.71439,10000000.0
2008-01-09 01:46:00,1.71129,1.71456,1.71129,1.71456,7000000.0
2008-01-09 01:47:00,1.71034,1.71406,1.71034,1.71406,7000000.0
2008-01-09 01:49:00,1.71027,1.71398,1.71027,1.71398,9000000.0
2008-01-09 01:50:00,1.71398,1.71398,1.71026,1.71026,10000000.0
2008-01-09 01:51:00,1.71004,1.71372,1.71004,1.71372,8000000.0
2008-01-09 01:52:00,1.71043,1.71407,1.71043,1.71407,8000000.0
2008-01-09 01:53:00,1.71098,1.71375,1.71079,1.71375,11000000.0
2008-01-09 01:54:00,1.71021,1.71374,1.71021,1.71374,7000000.0
2008-01-09 01:55:00,1.71009,1.71381,1.71009,1.71381,7000000.0
2008-01-09 01:56:00,1.70976,1.70987,1.70969,1.70969,8000000.0
2008-01-09 01:57:00,1.70986,1.70991,1.70963,1.70984,8000000.0
2008-01-09 01:58:00,1.71069,1.71354,1.71051,1.71051,9000000.0
2008-01-09 02:00:00,1.70609,1.70865,1.70578,1.70578,8000000.0
2008-01-09 02:01:00,1.70538,1.70538,1.70518,1.7053,7000000.0
2008-01-09 02:02:00,1.70996,1.70996,1.70983,1.70992,10000000.0
2008-01-09 02:03:00,1.70542,1.70914,1.70542,1.70914,5000000.0
2008-01-09 02:04:00,1.70621,1.70955,1.70621,1.70955,11000000.0
2008-01-09 02:05:00,1.71071,1.71449,1.71071,1.71449,11000000.0
2008-01-09 02:06:00,1.71083,1.71455,1.71083,1.71455,11000000.0
2008-01-09 02:07:00,1.711,1.71459,1.711,1.71459,11000000.0
2008-01-09 02:08:00,1.71146,1.71351,1.71129,1.71129,6000000.0
2008-01-09 02:09:00,1.71382,1.71487,1.71233,1.71487,8000000.0
2008-01-09 02:10:00,1.71115,1.71457,1.71115,1.71457,10000000.0
2008-01-09 02:11:00,1.71078,1.71445,1.71078,1.71445,7000000.0
2008-01-09 02:12:00,1.7117,1.71332,1.71074,1.71074,7000000.0
2008-01-09 02:13:00,1.71178,1.7133,1.71068,1.71068,9000000.0
2008-01-09 02:14:00,1.71395,1.71395,1.71066,1.71066,9000000.0
2008-01-09 02:15:00,1.71341,1.71366,1.71132,1.71132,8000000.0
2008-01-09 02:16:00,1.71396,1.71396,1.71054,1.71054,5000000.0
2008-01-09 02:17:00,1.71489,1.71489,1.71067,1.71067,8000000.0
2008-01-09 02:18:00,1.71048,1.71458,1.71048,1.71458,8000000.0
2008-01-09 02:19:00,1.7146,1.71473,1.71118,1.71473,25000000.0
2008-01-09 02:20:00,1.71495,1.71512,1.71493,1.71512,8000000.0
2008-01-09 02:23:00,1.71422,1.71458,1.71163,1.71458,8000000.0
2008-01-09 02:24:00,1.71485,1.71499,1.71482,1.71499,8000000.0
2008-01-09 02:25:00,1.71436,1.7145,1.71118,1.7145,10000000.0
2008-01-09 02:26:00,1.71157,1.71406,1.71157,1.71406,8000000.0
2008-01-09 02:27:00,1.71167,1.71325,1.71073,1.71073,9000000.0
2008-01-09 02:28:00,1.7151,1.7151,1.71498,1.71498,5000000.0
2008-01-09 02:29:00,1.71046,1.71059,1.71046,1.71051,7000000.0
2008-01-09 02:30:00,1.71551,1.71551,1.71172,1.71484,10000000.0
2008-01-09 02:31:00,1.71157,1.7148,1.71157,1.7148,8000000.0
2008-01-09 02:33:00,1.71199,1.71471,1.7118,1.71471,11000000.0
2008-01-09 02:34:00,1.71142,1.71488,1.71142,1.71488,5000000.0
2008-01-09 02:35:00,1.71084,1.7152,1.71084,1.7152,7000000.0
2008-01-09 02:36:00,1.71094,1.71505,1.71094,1.71505,13000000.0
2008-01-09 02:38:00,1.71101,1.715,1.71101,1.715,8000000.0
2008-01-09 02:39:00,1.71494,1.71494,1.71138,1.71138,11000000.0
2008-01-09 02:40:00,1.71199,1.7145,1.71199,1.7145,8000000.0
2008-01-09 02:41:00,1.71167,1.7132,1.71121,1.71121,5000000.0
2008-01-09 02:42:00,1.71482,1.71482,1.71134,1.71428,11000000.0
2008-01-09 02:43:00,1.71446,1.71454,1.71156,1.71454,9000000.0
2008-01-09 02:44:00,1.71072,1.71461,1.71072,1.71461,7000000.0
2008-01-09 02:45:00,1.71511,1.71511,1.7109,1.7109,8000000.0
2008-01-09 02:46:00,1.71141,1.71469,1.71141,1.71141,11000000.0
2008-01-09 02:47:00,1.71106,1.71462,1.71106,1.71462,7000000.0
2008-01-09 02:49:00,1.71199,1.71427,1.71199,1.71427,7000000.0
2008-01-09 02:50:00,1.71196,1.71451,1.71156,1.71451,10000000.0
2008-01-09 02:51:00,1.71284,1.71284,1.70623,1.70623,7000000.0
2008-01-09 02:52:00,1.71042,1.71042,1.70659,1.70659,7000000.0
2008-01-09 02:53:00,1.71037,1.71037,1.70615,1.70615,9000000.0
2008-01-09 02:54:00,1.70703,1.70858,1.70622,1.70622,9000000.0
2008-01-09 02:55:00,1.70613,1.70983,1.70613,1.70983,11000000.0
2008-01-09 02:56:00,1.70647,1.70945,1.70647,1.70674,9000000.0
2008-01-09 02:57:00,1.71073,1.71073,1.70631,1.70631,11000000.0
2008-01-09 02:58:00,1.70759,1.70962,1.70716,1.70716,7000000.0
2008-01-09 02:59:00,1.71154,1.71291,1.71059,1.71291,8000000.0
2008-01-09 03:00:00,1.71549,1.71549,1.71009,1.71291,11000000.0
2008-01-09 03:01:00,1.70948,1.7129,1.70914,1.7129,8000000.0
2008-01-09 03:03:00,1.71337,1.71341,1.70966,1.70966,11000000.0
2008-01-09 03:04:00,1.70938,1.71318,1.70938,1.71318,9000000.0
2008-01-09 03:05:00,1.70926,1.70927,1.70915,1.70922,7000000.0
2008-01-09 03:06:00,1.71293,1.71318,1.71003,1.71318,10000000.0
2008-01-09 03:07:00,1.71358,1.71363,1.7135,1.71363,8000000.0
2008-01-09 03:08:00,1.70952,1.71304,1.70952,1.71304,7000000.0
2008-01-09 03:09:00,1.70997,1.71328,1.70997,1.71328,7000000.0
2008-01-09 03:10:00,1.70907,1.71301,1.70904,1.71301,8000000.0
2008-01-09 03:11:00,1.70976,1.71323,1.70976,1.71323,9000000.0
2008-01-09 03:13:00,1.70959,1.71341,1.70959,1.71341,9000000.0
2008-01-09 03:14:00,1.70954,1.71315,1.70954,1.71315,8000000.0
2008-01-09 03:15:00,1.71447,1.71456,1.71444,1.71445,11000000.0
2008-01-09 03:16:00,1.7097,1.71322,1.7097,1.71322,13000000.0
2008-01-09 03:17:00,1.70962,1.71307,1.70962,1.71307,9000000.0
2008-01-09 03:19:00,1.71021,1.71237,1.70986,1.70986,7000000.0
2008-01-09 03:20:00,1.71288,1.71298,1.71001,1.71298,9000000.0
2008-01-09 03:21:00,1.70949,1.71352,1.70949,1.71352,8000000.0
2008-01-09 03:22:00,1.70913,1.70914,1.70903,1.70903,7000000.0
2008-01-09 03:23:00,1.70884,1.71309,1.70884,1.71309,11000000.0
2008-01-09 03:24:00,1.70913,1.70913,1.70891,1.70899,10000000.0
2008-01-09 03:25:00,1.71024,1.71224,1.71024,1.71224,7000000.0
2008-01-09 03:26:00,1.70947,1.71321,1.70947,1.71321,6000000.0
2008-01-09 03:27:00,1.71056,1.71279,1.71056,1.71279,7000000.0
2008-01-09 03:28:00,1.71026,1.71186,1.70929,1.70929,8000000.0
2008-01-09 03:29:00,1.70922,1.70932,1.70916,1.70918,9000000.0
2008-01-09 03:30:00,1.71395,1.71395,1.70964,1.70964,19000000.0
2008-01-09 03:31:00,1.7128,1.7128,1.70947,1.70947,11000000.0
2008-01-09 03:32:00,1.71248,1.71262,1.7101,1.7101,8000000.0
2008-01-09 03:33:00,1.7099,1.71249,1.70962,1.70962,8000000.0
2008-01-09 03:34:00,1.71299,1.71299,1.70985,1.71296,10000000.0
2008-01-09 03:35:00,1.70947,1.71312,1.70947,1.70955,15000000.0
2008-01-09 03:36:00,1.70979,1.7135,1.70979,1.7135,9000000.0
2008-01-09 03:37:00,1.70984,1.71323,1.70973,1.70973,17000000.0
2008-01-09 03:38:00,1.70958,1.7133,1.70958,1.7133,15000000.0
2008-01-09 03:40:00,1.70964,1.71336,1.70964,1.71336,7000000.0
2008-01-09 03:41:00,1.70971,1.71331,1.70971,1.71331,9000000.0
2008-01-09 03:42:00,1.71297,1.71329,1.7093,1.71329,14000000.0
2008-01-09 03:44:00,1.70907,1.70923,1.70906,1.70915,12000000.0
2008-01-09 03:45:00,1.71338,1.71338,1.70961,1.70961,9000000.0
2008-01-09 03:46:00,1.70955,1.71312,1.70955,1.71312,7000000.0
2008-01-09 03:47:00,1.71014,1.71246,1.71014,1.71246,3000000.0
2008-01-09 03:48:00,1.70931,1.71314,1.70919,1.71314,14000000.0
2008-01-09 03:49:00,1.70899,1.71272,1.70895,1.71272,9000000.0
2008-01-09 03:50:00,1.71211,1.71326,1.71053,1.71326,7000000.0
2008-01-09 03:51:00,1.70923,1.71288,1.70923,1.71288,7000000.0
2008-01-09 03:53:00,1.70916,1.71274,1.70916,1.71274,8000000.0
2008-01-09 03:59:00,1.70934,1.71292,1.70934,1.71292,10000000.0
2008-01-09 04:00:00,1.71416,1.71417,1.71403,1.71415,15000000.0
2008-01-09 04:01:00,1.7093,1.71326,1.7093,1.71326,9000000.0
2008-01-09 04:02:00,1.71345,1.71356,1.71344,1.71355,5000000.0
2008-01-09 04:03:00,1.70926,1.713,1.70926,1.713,8000000.0
2008-01-09 04:04:00,1.70919,1.71247,1.70919,1.70952,9000000.0
2008-01-09 04:05:00,1.71337,1.71337,1.71002,1.71261,9000000.0
2008-01-09 04:06:00,1.71285,1.71285,1.70968,1.70968,5000000.0
2008-01-09 04:07:00,1.70937,1.71305,1.70937,1.71305,11000000.0
2008-01-09 04:08:00,1.71356,1.71365,1.7135,1.71361,5000000.0
2008-01-09 04:09:00,1.70914,1.7126,1.70914,1.70938,10000000.0
2008-01-09 04:10:00,1.71302,1.71302,1.70975,1.71295,12000000.0
2008-01-09 04:11:00,1.70907,1.71257,1.70907,1.70965,11000000.0
2008-01-09 04:13:00,1.70948,1.71277,1.70948,1.71277,5000000.0
2008-01-09 04:14:00,1.71239,1.71242,1.70933,1.71242,10000000.0
2008-01-09 04:15:00,1.71366,1.71366,1.71366,1.71366,1000000.0
2008-01-09 04:16:00,1.7086,1.71252,1.7086,1.71252,12000000.0
2008-01-09 04:17:00,1.70939,1.7114,1.70906,1.70906,6000000.0
2008-01-09 04:18:00,1.7091,1.71229,1.7091,1.71229,5000000.0
2008-01-09 04:19:00,1.70829,1.71269,1.70829,1.71269,8000000.0
2008-01-09 04:20:00,1.70961,1.71112,1.7094,1.7094,5000000.0
2008-01-09 04:21:00,1.70859,1.71245,1.70859,1.71245,11000000.0
2008-01-09 04:23:00,1.71203,1.71212,1.70904,1.71212,9000000.0
2008-01-09 04:24:00,1.71197,1.71244,1.70914,1.71244,10000000.0
2008-01-09 04:25:00,1.7113,1.7113,1.70901,1.70901,7000000.0
2008-01-09 04:28:00,1.70956,1.71186,1.70956,1.71186,7000000.0
2008-01-09 04:29:00,1.70868,1.71264,1.70868,1.71264,7000000.0
2008-01-09 04:30:00,1.71232,1.71232,1.70965,1.7123,7000000.0
2008-01-09 04:31:00,1.7081,1.7122,1.7081,1.70913,11000000.0
2008-01-09 04:32:00,1.712,1.71262,1.70978,1.71262,6000000.0
2008-01-09 04:33:00,1.70911,1.71293,1.70911,1.71293,11000000.0
2008-01-09 04:34:00,1.70883,1.71292,1.70883,1.71292,9000000.0
2008-01-09 04:35:00,1.7101,1.71322,1.7101,1.71322,7000000.0
2008-01-09 04:36:00,1.71008,1.71238,1.71008,1.71238,7000000.0
2008-01-09 04:37:00,1.71007,1.71269,1.71007,1.71269,8000000.0
2008-01-09 04:39:00,1.71338,1.71347,1.71302,1.71334,8000000.0
2008-01-09 04:40:00,1.70872,1.71264,1.70872,1.71264,7000000.0
2008-01-09 04:42:00,1.71201,1.71283,1.71048,1.71283,11000000.0
2008-01-09 04:43:00,1.71213,1.71278,1.70998,1.71278,7000000.0
2008-01-09 04:44:00,1.70939,1.7126,1.70939,1.70947,11000000.0
2008-01-09 04:45:00,1.71335,1.71335,1.70922,1.70922,9000000.0
2008-01-09 04:46:00,1.70887,1.70891,1.70847,1.70876,5000000.0
2008-01-09 04:47:00,1.70884,1.70895,1.70883,1.70885,7000000.0
2008-01-09 04:48:00,1.70983,1.712,1.7097,1.712,9000000.0
2008-01-09 04:52:00,1.70984,1.71379,1.70948,1.71329,9000000.0
2008-01-09 04:53:00,1.70874,1.71265,1.70874,1.71265,10000000.0
2008-01-09 04:54:00,1.71326,1.71326,1.7128,1.71317,7000000.0
2008-01-09 04:55:00,1.71303,1.71316,1.71303,1.71315,8000000.0
2008-01-09 04:56:00,1.70847,1.70865,1.7083,1.70854,11000000.0
2008-01-09 04:57:00,1.70928,1.7122,1.70928,1.70993,8000000.0
2008-01-09 04:58:00,1.71002,1.71343,1.71002,1.71343,8000000.0
2008-01-09 04:59:00,1.71265,1.71363,1.71062,1.71363,8000000.0
2008-01-09 05:00:00,1.7143,1.7143,1.71329,1.71329,11000000.0
2008-01-09 05:01:00,1.71017,1.71314,1.71017,1.71314,7000000.0
2008-01-09 05:02:00,1.71372,1.71372,1.71349,1.71353,11000000.0
2008-01-09 05:03:00,1.70909,1.71302,1.70909,1.71302,9000000.0
2008-01-09 05:04:00,1.70905,1.71295,1.70905,1.71295,8000000.0
2008-01-09 05:05:00,1.70899,1.71243,1.70899,1.70985,9000000.0
2008-01-09 05:06:00,1.70901,1.71217,1.70901,1.70936,10000000.0
2008-01-09 05:07:00,1.71344,1.71344,1.71006,1.71298,11000000.0
2008-01-09 05:08:00,1.70939,1.71277,1.70939,1.70968,17000000.0
2008-01-09 05:09:00,1.71016,1.71177,1.7096,1.7096,11000000.0
2008-01-09 05:10:00,1.70921,1.713,1.70921,1.713,11000000.0
2008-01-09 05:11:00,1.70909,1.71295,1.70909,1.71295,11000000.0
2008-01-09 05:12:00,1.70892,1.70901,1.70886,1.70886,7000000.0
2008-01-09 05:14:00,1.70938,1.71267,1.70938,1.70943,10000000.0
2008-01-09 05:15:00,1.7127,1.71281,1.70984,1.71281,10000000.0
2008-01-09 05:16:00,1.70967,1.71316,1.70967,1.71316,5000000.0
2008-01-09 05:17:00,1.70968,1.7125,1.70968,1.7125,4000000.0
2008-01-09 05:18:00,1.70969,1.7126,1.70969,1.7126,4000000.0
2008-01-09 05:19:00,1.70871,1.71324,1.70871,1.71324,8000000.0
2008-01-09 05:22:00,1.71263,1.71296,1.7094,1.71296,13000000.0
2008-01-09 05:23:00,1.712,1.712,1.70891,1.70891,7000000.0
2008-01-09 05:26:00,1.70864,1.70887,1.70849,1.70876,7000000.0
2008-01-09 05:27:00,1.70872,1.70872,1.70864,1.70871,3000000.0
2008-01-09 05:28:00,1.70919,1.71252,1.70892,1.71252,15000000.0
2008-01-09 05:30:00,1.71254,1.71254,1.70864,1.7125,20000000.0
2008-01-09 05:32:00,1.70879,1.71241,1.70879,1.71241,6000000.0
2008-01-09 05:33:00,1.7097,1.71249,1.70966,1.71249,9000000.0
2008-01-09 05:35:00,1.7089,1.71261,1.7089,1.71261,10000000.0
2008-01-09 05:37:00,1.70947,1.71112,1.70939,1.70939,5000000.0
2008-01-09 05:38:00,1.7122,1.71236,1.70949,1.71236,8000000.0
2008-01-09 05:39:00,1.70873,1.71258,1.70873,1.71258,9000000.0
2008-01-09 05:40:00,1.71301,1.71301,1.71301,1.71301,1000000.0
2008-01-09 05:45:00,1.71173,1.71246,1.7098,1.71246,7000000.0
2008-01-09 05:47:00,1.70878,1.71214,1.70878,1.71214,5000000.0
2008-01-09 05:49:00,1.71325,1.71336,1.71323,1.71323,8000000.0
2008-01-09 05:50:00,1.70924,1.71246,1.70909,1.71246,8000000.0
2008-01-09 05:53:00,1.70894,1.70904,1.70887,1.70887,9000000.0
2008-01-09 05:55:00,1.70942,1.71226,1.70942,1.70946,8000000.0
2008-01-09 05:56:00,1.7093,1.71315,1.7093,1.71314,8000000.0
2008-01-09 05:57:00,1.7089,1.71268,1.7089,1.71268,7000000.0
2008-01-09 05:58:00,1.71325,1.71342,1.71323,1.71342,7000000.0
2008-01-09 05:59:00,1.70952,1.71302,1.70952,1.71302,7000000.0
2008-01-09 06:00:00,1.71311,1.71315,1.70955,1.70955,8000000.0
2008-01-09 06:03:00,1.71326,1.71326,1.70992,1.7127,10000000.0
2008-01-09 06:04:00,1.71006,1.71291,1.70982,1.71291,11000000.0
2008-01-09 06:05:00,1.70894,1.70907,1.70872,1.70906,8000000.0
2008-01-09 06:06:00,1.70883,1.70899,1.70883,1.70885,8000000.0
2008-01-09 06:07:00,1.70904,1.71207,1.70904,1.70977,8000000.0
2008-01-09 06:08:00,1.70999,1.71208,1.70973,1.70973,6000000.0
2008-01-09 06:09:00,1.71361,1.71361,1.71348,1.71348,2000000.0
2008-01-09 06:10:00,1.7092,1.71326,1.7092,1.71326,12000000.0
2008-01-09 06:11:00,1.71354,1.71372,1.71352,1.71372,10000000.0
2008-01-09 06:12:00,1.71242,1.71304,1.71035,1.71304,7000000.0
2008-01-09 06:13:00,1.71038,1.71395,1.71038,1.71395,5000000.0
2008-01-09 06:14:00,1.70961,1.71368,1.70961,1.71368,11000000.0
2008-01-09 06:15:00,1.71262,1.71364,1.7111,1.71364,9000000.0
2008-01-09 06:16:00,1.71268,1.71308,1.71039,1.71308,7000000.0
2008-01-09 06:17:00,1.71375,1.71375,1.71375,1.71375,2000000.0
2008-01-09 06:18:00,1.71387,1.71387,1.71095,1.71273,7000000.0
2008-01-09 06:19:00,1.71376,1.71384,1.71371,1.71373,8000000.0
2008-01-09 06:20:00,1.71367,1.71381,1.71364,1.71364,6000000.0
2008-01-09 06:21:00,1.71375,1.71375,1.71064,1.7132,9000000.0
2008-01-09 06:24:00,1.70999,1.71278,1.70999,1.71278,4000000.0
2008-01-09 06:25:00,1.71025,1.71184,1.71005,1.71005,5000000.0
2008-01-09 06:26:00,1.71354,1.71366,1.71332,1.71354,16000000.0
2008-01-09 06:28:00,1.70914,1.71311,1.70914,1.71311,10000000.0
2008-01-09 06:30:00,1.71307,1.71331,1.70967,1.71331,16000000.0
2008-01-09 06:31:00,1.70948,1.71323,1.70948,1.71323,10000000.0
2008-01-09 06:32:00,1.71352,1.71365,1.71327,1.71351,5000000.0
2008-01-09 06:33:00,1.70917,1.71266,1.70917,1.71266,8000000.0
2008-01-09 06:34:00,1.70903,1.71296,1.70903,1.71296,6000000.0
2008-01-09 06:35:00,1.71366,1.71366,1.7132,1.71355,11000000.0
2008-01-09 06:36:00,1.71012,1.71249,1.70991,1.70991,7000000.0
2008-01-09 06:37:00,1.7088,1.70906,1.7088,1.70906,8000000.0
2008-01-09 06:38:00,1.70901,1.71323,1.70901,1.71323,9000000.0
2008-01-09 06:42:00,1.70936,1.71315,1.70936,1.71315,8000000.0
2008-01-09 06:45:00,1.71337,1.71337,1.71323,1.71336,8000000.0
2008-01-09 06:47:00,1.71337,1.71352,1.71337,1.71352,3000000.0
2008-01-09 06:48:00,1.70933,1.71306,1.70933,1.71306,7000000.0
2008-01-09 06:50:00,1.71332,1.71332,1.70955,1.70955,7000000.0
2008-01-09 06:52:00,1.71012,1.71243,1.71012,1.71243,3000000.0
2008-01-09 06:53:00,1.70997,1.71249,1.70959,1.70959,8000000.0
2008-01-09 06:54:00,1.71347,1.7136,1.71346,1.7136,8000000.0
2008-01-09 06:55:00,1.71234,1.71329,1.71072,1.71329,9000000.0
2008-01-09 06:56:00,1.70913,1.71187,1.70913,1.71002,7000000.0
2008-01-09 06:57:00,1.7124,1.71284,1.71023,1.71284,7000000.0
2008-01-09 06:58:00,1.70944,1.71308,1.70944,1.71308,7000000.0
2008-01-09 06:59:00,1.70922,1.71307,1.70922,1.71307,13000000.0
2008-01-09 07:00:00,1.71208,1.71325,1.71083,1.71325,11000000.0
2008-01-09 07:01:00,1.71026,1.71266,1.71026,1.71266,7000000.0
2008-01-09 07:02:00,1.70914,1.71351,1.70914,1.71341,8000000.0
2008-01-09 07:03:00,1.71038,1.71288,1.71038,1.71288,8000000.0
2008-01-09 07:06:00,1.70972,1.71332,1.70972,1.71332,14000000.0
2008-01-09 07:07:00,1.70978,1.71298,1.70976,1.70976,10000000.0
2008-01-09 07:08:00,1.70914,1.70926,1.70881,1.70881,9000000.0
2008-01-09 07:09:00,1.7095,1.71329,1.7095,1.71329,7000000.0
2008-01-09 07:10:00,1.71015,1.71348,1.71015,1.71348,6000000.0
2008-01-09 07:11:00,1.71038,1.71311,1.7098,1.71311,11000000.0
2008-01-09 07:12:00,1.70914,1.71352,1.70914,1.71352,7000000.0
2008-01-09 07:13:00,1.71038,1.71276,1.71038,1.71276,8000000.0
2008-01-09 07:14:00,1.70923,1.71321,1.70923,1.71321,8000000.0
2008-01-09 07:15:00,1.71282,1.71337,1.70956,1.71337,13000000.0
2008-01-09 07:16:00,1.71379,1.7139,1.71374,1.71374,8000000.0
2008-01-09 07:17:00,1.71383,1.71393,1.71373,1.71378,10000000.0
2008-01-09 07:18:00,1.70955,1.71342,1.70955,1.71342,9000000.0
2008-01-09 07:19:00,1.70919,1.70932,1.70917,1.70924,8000000.0
2008-01-09 07:21:00,1.70944,1.71324,1.70944,1.71324,28000000.0
2008-01-09 07:22:00,1.7097,1.71351,1.7097,1.71351,7000000.0
2008-01-09 07:23:00,1.70982,1.71301,1.70982,1.71022,9000000.0
2008-01-09 07:24:00,1.71281,1.71281,1.71053,1.71053,7000000.0
2008-01-09 07:25:00,1.70912,1.71139,1.70853,1.71139,6000000.0
2008-01-09 07:26:00,1.71225,1.71227,1.71213,1.71213,10000000.0
2008-01-09 07:27:00,1.71095,1.71192,1.70936,1.71192,9000000.0
2008-01-09 07:28:00,1.70773,1.70782,1.70767,1.70767,8000000.0
2008-01-09 07:29:00,1.70897,1.71109,1.70897,1.71109,7000000.0
2008-01-09 07:30:00,1.71125,1.71168,1.70827,1.71168,18000000.0
2008-01-09 07:31:00,1.70534,1.71176,1.70534,1.71176,10000000.0
2008-01-09 07:32:00,1.70793,1.71175,1.70793,1.71175,7000000.0
2008-01-09 07:33:00,1.71125,1.71237,1.71125,1.71237,2000000.0
2008-01-09 07:34:00,1.70796,1.71168,1.70796,1.71168,8000000.0
2008-01-09 07:35:00,1.7085,1.71209,1.7085,1.71209,11000000.0
2008-01-09 07:36:00,1.70887,1.71147,1.70844,1.70844,10000000.0
2008-01-09 07:37:00,1.70834,1.71193,1.70834,1.71193,10000000.0
2008-01-09 07:38:00,1.71237,1.71243,1.71237,1.71243,2000000.0
2008-01-09 07:39:00,1.709,1.71132,1.709,1.71132,3000000.0
2008-01-09 07:40:00,1.70785,1.70802,1.70784,1.70796,8000000.0
2008-01-09 07:41:00,1.70793,1.70806,1.70793,1.70806,10000000.0
2008-01-09 07:43:00,1.71247,1.71247,1.70876,1.70876,6000000.0
2008-01-09 07:44:00,1.70794,1.70806,1.70792,1.70798,10000000.0
2008-01-09 07:45:00,1.71291,1.71291,1.71242,1.71243,8000000.0
2008-01-09 07:46:00,1.71129,1.71129,1.70807,1.70807,7000000.0
2008-01-09 07:47:00,1.70776,1.70776,1.70763,1.70764,11000000.0
2008-01-09 07:48:00,1.70874,1.71055,1.70824,1.70824,10000000.0
2008-01-09 07:49:00,1.70761,1.71163,1.70759,1.71163,9000000.0
2008-01-09 07:50:00,1.71186,1.7119,1.70891,1.71093,8000000.0
2008-01-09 07:51:00,1.70786,1.71096,1.70786,1.70793,11000000.0
2008-01-09 07:52:00,1.70867,1.71041,1.70802,1.70802,7000000.0
2008-01-09 07:54:00,1.71085,1.71166,1.70928,1.71166,11000000.0
2008-01-09 07:55:00,1.7115,1.71162,1.70849,1.71162,25000000.0
2008-01-09 07:56:00,1.70821,1.71101,1.70794,1.70794,15000000.0
2008-01-09 07:57:00,1.71133,1.71161,1.70856,1.71161,8000000.0
2008-01-09 07:58:00,1.71244,1.71244,1.70818,1.70818,11000000.0
2008-01-09 07:59:00,1.70939,1.71214,1.70924,1.71214,10000000.0
2008-01-09 08:00:00,1.70846,1.71207,1.70846,1.71207,7000000.0
2008-01-09 08:01:00,1.70871,1.71178,1.70817,1.71155,18000000.0
2008-01-09 08:02:00,1.70801,1.71159,1.70801,1.71159,17000000.0
2008-01-09 08:04:00,1.71153,1.71153,1.70806,1.71135,20000000.0
2008-01-09 08:05:00,1.70783,1.71149,1.70763,1.7109,27000000.0
2008-01-09 08:06:00,1.70629,1.71094,1.70629,1.71094,13000000.0
2008-01-09 08:07:00,1.70663,1.71088,1.70663,1.71088,7000000.0
2008-01-09 08:08:00,1.7071,1.71096,1.7071,1.71096,28000000.0
2008-01-09 08:09:00,1.70731,1.71091,1.70731,1.71091,8000000.0
2008-01-09 08:10:00,1.71017,1.71101,1.70863,1.71095,9000000.0
2008-01-09 08:11:00,1.71129,1.71129,1.70816,1.71053,8000000.0
2008-01-09 08:12:00,1.70696,1.71117,1.70696,1.71108,8000000.0
2008-01-09 08:13:00,1.70607,1.70888,1.70581,1.70694,7000000.0
2008-01-09 08:14:00,1.70991,1.70991,1.70601,1.70601,11000000.0
2008-01-09 08:15:00,1.70991,1.70991,1.70517,1.70517,9000000.0
2008-01-09 08:16:00,1.70481,1.70857,1.70481,1.70605,9000000.0
2008-01-09 08:17:00,1.70982,1.70982,1.70501,1.70501,9000000.0
2008-01-09 08:18:00,1.70451,1.70883,1.70451,1.70882,7000000.0
2008-01-09 08:19:00,1.70572,1.70763,1.70448,1.70448,7000000.0
2008-01-09 08:20:00,1.70913,1.70925,1.70508,1.70508,7000000.0
2008-01-09 08:21:00,1.70529,1.70908,1.70527,1.70908,9000000.0
2008-01-09 08:22:00,1.70518,1.70972,1.70518,1.70972,7000000.0
2008-01-09 08:23:00,1.70522,1.70965,1.70522,1.70965,10000000.0
2008-01-09 08:24:00,1.70659,1.70886,1.70659,1.70886,7000000.0
2008-01-09 08:25:00,1.70566,1.70936,1.70566,1.70936,11000000.0
2008-01-09 08:26:00,1.70903,1.70903,1.7061,1.70899,9000000.0
2008-01-09 08:27:00,1.7061,1.70877,1.70581,1.70581,8000000.0
2008-01-09 08:28:00,1.70556,1.70904,1.70556,1.70904,9000000.0
2008-01-09 08:29:00,1.70631,1.70874,1.70631,1.70874,8000000.0
2008-01-09 08:30:00,1.70829,1.7089,1.70578,1.7089,9000000.0
2008-01-09 08:31:00,1.70608,1.70931,1.70608,1.70931,7000000.0
2008-01-09 08:32:00,1.70641,1.7095,1.70641,1.7095,7000000.0
2008-01-09 08:33:00,1.70539,1.70935,1.70539,1.70935,9000000.0
2008-01-09 08:34:00,1.70543,1.70958,1.70543,1.70958,11000000.0
2008-01-09 08:35:00,1.70574,1.70954,1.70574,1.70954,8000000.0
2008-01-09 08:36:00,1.70871,1.70918,1.70647,1.70918,7000000.0
2008-01-09 08:37:00,1.70565,1.70941,1.70565,1.70941,7000000.0
2008-01-09 08:38:00,1.7087,1.70961,1.70706,1.70961,10000000.0
2008-01-09 08:39:00,1.70971,1.70971,1.70592,1.70592,7000000.0
2008-01-09 08:40:00,1.70595,1.70951,1.70595,1.70646,9000000.0
2008-01-09 08:41:00,1.70938,1.71022,1.70735,1.71022,7000000.0
2008-01-09 08:42:00,1.71011,1.71011,1.70663,1.70974,11000000.0
2008-01-09 08:43:00,1.70627,1.70986,1.70627,1.70986,7000000.0
2008-01-09 08:44:00,1.70615,1.70983,1.70605,1.70983,9000000.0
2008-01-09 08:45:00,1.70901,1.71005,1.70764,1.71005,11000000.0
2008-01-09 08:46:00,1.70581,1.71024,1.70581,1.71024,9000000.0
2008-01-09 08:47:00,1.70707,1.71175,1.70707,1.71132,9000000.0
2008-01-09 08:48:00,1.70644,1.71106,1.70644,1.71106,9000000.0
2008-01-09 08:49:00,1.70818,1.7115,1.70818,1.7115,7000000.0
2008-01-09 08:50:00,1.70702,1.71167,1.70702,1.71167,9000000.0
2008-01-09 08:51:00,1.70818,1.71101,1.70804,1.70804,9000000.0
2008-01-09 08:52:00,1.70723,1.7115,1.70723,1.7115,9000000.0
2008-01-09 08:53:00,1.70851,1.71056,1.70733,1.71056,9000000.0
2008-01-09 08:54:00,1.70604,1.71006,1.70582,1.71006,9000000.0
2008-01-09 08:55:00,1.70922,1.71023,1.70745,1.71019,8000000.0
2008-01-09 08:56:00,1.706,1.70971,1.70586,1.70971,8000000.0
2008-01-09 08:57:00,1.70676,1.71068,1.70676,1.71068,8000000.0
2008-01-09 08:58:00,1.7066,1.71075,1.7066,1.71075,8000000.0
2008-01-09 08:59:00,1.70936,1.70936,1.70636,1.70636,7000000.0
2008-01-09 09:00:00,1.71074,1.71074,1.70723,1.71,10000000.0
2008-01-09 09:01:00,1.70579,1.70991,1.70579,1.70991,9000000.0
2008-01-09 09:02:00,1.7083,1.7083,1.70434,1.70703,7000000.0
2008-01-09 09:03:00,1.70278,1.70761,1.70272,1.70761,9000000.0
2008-01-09 09:04:00,1.70784,1.70786,1.70354,1.70354,7000000.0
2008-01-09 09:05:00,1.70749,1.70749,1.70378,1.70378,11000000.0
2008-01-09 09:06:00,1.70374,1.70768,1.70374,1.70442,9000000.0
2008-01-09 09:07:00,1.70806,1.70812,1.70509,1.70757,9000000.0
2008-01-09 09:08:00,1.7068,1.70829,1.70549,1.70829,8000000.0
2008-01-09 09:09:00,1.7048,1.70713,1.7048,1.70713,7000000.0
2008-01-09 09:10:00,1.70694,1.70758,1.70479,1.70758,7000000.0
2008-01-09 09:11:00,1.70465,1.70716,1.70422,1.70716,10000000.0
2008-01-09 09:12:00,1.70323,1.70782,1.70323,1.70776,7000000.0
2008-01-09 09:13:00,1.70383,1.70734,1.70373,1.70373,9000000.0
2008-01-09 09:14:00,1.70313,1.70805,1.70313,1.70805,7000000.0
2008-01-09 09:15:00,1.70408,1.70727,1.70379,1.70379,8000000.0
2008-01-09 09:16:00,1.70353,1.70753,1.70353,1.70742,8000000.0
2008-01-09 09:17:00,1.70359,1.70642,1.70358,1.70358,8000000.0
2008-01-09 09:18:00,1.7026,1.70612,1.70227,1.70227,10000000.0
2008-01-09 09:19:00,1.70216,1.70459,1.70177,1.70459,11000000.0
2008-01-09 09:20:00,1.70054,1.70489,1.70054,1.70489,7000000.0
2008-01-09 09:21:00,1.70175,1.70394,1.70146,1.70146,7000000.0
2008-01-09 09:22:00,1.70424,1.70424,1.70238,1.70238,7000000.0
2008-01-09 09:23:00,1.70202,1.70501,1.70202,1.70223,8000000.0
2008-01-09 09:24:00,1.70474,1.70567,1.70303,1.70567,8000000.0
2008-01-09 09:25:00,1.70112,1.70522,1.70112,1.70522,7000000.0
2008-01-09 09:26:00,1.70207,1.70598,1.70207,1.70598,8000000.0
2008-01-09 09:27:00,1.70203,1.70536,1.70203,1.70276,8000000.0
2008-01-09 09:28:00,1.70182,1.7049,1.70182,1.70298,7000000.0
2008-01-09 09:29:00,1.7058,1.70702,1.70451,1.70488,9000000.0
2008-01-09 09:30:00,1.70869,1.70869,1.70533,1.70745,8000000.0
2008-01-09 09:31:00,1.70466,1.70642,1.70341,1.70344,8000000.0
2008-01-09 09:32:00,1.70742,1.70742,1.70475,1.7073,8000000.0
2008-01-09 09:33:00,1.70691,1.70691,1.70451,1.70451,7000000.0
2008-01-09 09:34:00,1.708,1.708,1.70302,1.70302,10000000.0
2008-01-09 09:35:00,1.70723,1.70729,1.70312,1.7033,9000000.0
2008-01-09 09:36:00,1.70646,1.70776,1.70464,1.70776,8000000.0
2008-01-09 09:37:00,1.70298,1.70765,1.70298,1.70765,7000000.0
2008-01-09 09:38:00,1.70321,1.7062,1.70319,1.70368,8000000.0
2008-01-09 09:39:00,1.70607,1.70727,1.70428,1.70727,8000000.0
2008-01-09 09:40:00,1.706,1.7069,1.7044,1.7069,9000000.0
2008-01-09 09:41:00,1.70251,1.70615,1.70251,1.70317,11000000.0
2008-01-09 09:42:00,1.70601,1.70638,1.70371,1.70638,7000000.0
2008-01-09 09:43:00,1.70231,1.70634,1.70231,1.70634,10000000.0
2008-01-09 09:44:00,1.70353,1.70509,1.70218,1.70218,9000000.0
2008-01-09 09:45:00,1.70652,1.70654,1.7038,1.70556,7000000.0
2008-01-09 09:46:00,1.7032,1.70615,1.70268,1.70615,15000000.0
2008-01-09 09:47:00,1.70316,1.70478,1.70161,1.70161,10000000.0
2008-01-09 09:48:00,1.70635,1.70637,1.70321,1.70607,9000000.0
2008-01-09 09:49:00,1.70291,1.70541,1.70247,1.70247,8000000.0
2008-01-09 09:50:00,1.70201,1.70509,1.70201,1.70282,8000000.0
2008-01-09 09:51:00,1.70202,1.70607,1.70202,1.70607,7000000.0
2008-01-09 09:52:00,1.70532,1.70532,1.70282,1.70531,7000000.0
2008-01-09 09:53:00,1.70244,1.70512,1.70208,1.70208,10000000.0
2008-01-09 09:54:00,1.7055,1.7055,1.70276,1.70529,8000000.0
2008-01-09 09:55:00,1.70252,1.7064,1.70252,1.7064,8000000.0
2008-01-09 09:56:00,1.7026,1.70516,1.70226,1.70226,7000000.0
2008-01-09 09:57:00,1.70601,1.70606,1.70282,1.70536,9000000.0
2008-01-09 09:58:00,1.7059,1.7059,1.70058,1.70058,8000000.0
2008-01-09 09:59:00,1.69993,1.70369,1.69971,1.70361,7000000.0
2008-01-09 10:00:00,1.69975,1.70232,1.69891,1.69891,9000000.0
2008-01-09 10:01:00,1.70277,1.70277,1.69808,1.69808,10000000.0
2008-01-09 10:02:00,1.69799,1.7017,1.69799,1.7017,10000000.0
2008-01-09 10:03:00,1.70091,1.70189,1.69931,1.70189,8000000.0
2008-01-09 10:04:00,1.70111,1.70198,1.69948,1.70198,11000000.0
2008-01-09 10:05:00,1.69823,1.70113,1.69818,1.69818,8000000.0
2008-01-09 10:06:00,1.70152,1.70189,1.6983,1.70189,11000000.0
2008-01-09 10:07:00,1.70205,1.70205,1.69784,1.70132,12000000.0
2008-01-09 10:08:00,1.70264,1.703,1.69951,1.70226,9000000.0
2008-01-09 10:09:00,1.70007,1.70194,1.69949,1.70194,8000000.0
2008-01-09 10:10:00,1.70184,1.70282,1.70031,1.70277,9000000.0
2008-01-09 10:11:00,1.70314,1.70314,1.69973,1.70135,7000000.0
2008-01-09 10:12:00,1.69779,1.70149,1.69779,1.69913,9000000.0
2008-01-09 10:13:00,1.70281,1.70281,1.69876,1.69876,9000000.0
2008-01-09 10:14:00,1.70122,1.70122,1.69824,1.69824,7000000.0
2008-01-09 10:15:00,1.70267,1.70267,1.69825,1.70153,10000000.0
2008-01-09 10:16:00,1.69894,1.70068,1.69768,1.69768,8000000.0
2008-01-09 10:17:00,1.70082,1.7009,1.69764,1.69764,9000000.0
2008-01-09 10:18:00,1.697,1.70121,1.69682,1.70121,10000000.0
2008-01-09 10:19:00,1.69796,1.70246,1.69796,1.70238,10000000.0
2008-01-09 10:20:00,1.69882,1.70244,1.69882,1.70244,8000000.0
2008-01-09 10:21:00,1.69951,1.70183,1.69882,1.69882,7000000.0
2008-01-09 10:22:00,1.70161,1.70281,1.69993,1.70281,7000000.0
2008-01-09 10:23:00,1.69952,1.70238,1.69934,1.70238,10000000.0
2008-01-09 10:24:00,1.69986,1.7022,1.69986,1.70122,7000000.0
2008-01-09 10:25:00,1.70223,1.70299,1.70145,1.70299,11000000.0
2008-01-09 10:26:00,1.70304,1.70334,1.70209,1.70313,8000000.0
2008-01-09 10:27:00,1.70279,1.70314,1.70177,1.70177,9000000.0
2008-01-09 10:28:00,1.70175,1.70286,1.70175,1.70286,9000000.0
2008-01-09 10:29:00,1.70235,1.70248,1.70193,1.70193,8000000.0
2008-01-09 10:30:00,1.70205,1.70259,1.70152,1.70259,10000000.0
2008-01-09 10:31:00,1.70131,1.70224,1.70131,1.7018,7000000.0
2008-01-09 10:32:00,1.7027,1.7027,1.70124,1.70262,13000000.0
2008-01-09 10:33:00,1.70205,1.70265,1.70178,1.7023,11000000.0
2008-01-09 10:34:00,1.702,1.70329,1.70195,1.70323,10000000.0
2008-01-09 10:35:00,1.70237,1.70375,1.70237,1.70375,13000000.0
2008-01-09 10:36:00,1.70246,1.70371,1.70246,1.70371,9000000.0
2008-01-09 10:37:00,1.70366,1.70366,1.70243,1.70243,9000000.0
2008-01-09 10:38:00,1.70332,1.7034,1.70234,1.70234,9000000.0
2008-01-09 10:39:00,1.70207,1.70363,1.70207,1.70363,10000000.0
2008-01-09 10:40:00,1.70261,1.70358,1.70261,1.70282,8000000.0
2008-01-09 10:41:00,1.70352,1.70384,1.70285,1.70384,7000000.0
2008-01-09 10:42:00,1.70291,1.70363,1.70291,1.70363,7000000.0
2008-01-09 10:43:00,1.70301,1.70352,1.70261,1.70273,11000000.0
2008-01-09 10:44:00,1.7025,1.70378,1.70235,1.70378,8000000.0
2008-01-09 10:45:00,1.70361,1.70428,1.70314,1.70428,8000000.0
2008-01-09 10:46:00,1.70419,1.70442,1.70313,1.70407,7000000.0
2008-01-09 10:47:00,1.70438,1.70438,1.70267,1.7038,9000000.0
2008-01-09 10:48:00,1.70367,1.70442,1.70312,1.70442,7000000.0
2008-01-09 10:49:00,1.70294,1.70406,1.70271,1.7032,9000000.0
2008-01-09 10:50:00,1.70452,1.70469,1.70358,1.70441,8000000.0
2008-01-09 10:51:00,1.70472,1.70502,1.70363,1.70363,7000000.0
2008-01-09 10:52:00,1.70462,1.70548,1.70412,1.70548,7000000.0
2008-01-09 10:53:00,1.7054,1.70593,1.70487,1.70593,7000000.0
2008-01-09 10:54:00,1.70507,1.70628,1.70507,1.70628,10000000.0
2008-01-09 10:55:00,1.70616,1.70616,1.70528,1.7061,8000000.0
2008-01-09 10:56:00,1.70559,1.70598,1.70491,1.70491,9000000.0
2008-01-09 10:57:00,1.70531,1.70575,1.70494,1.7057,9000000.0
2008-01-09 10:58:00,1.70555,1.70555,1.70468,1.70468,7000000.0
2008-01-09 10:59:00,1.70426,1.70523,1.70403,1.70523,8000000.0
2008-01-09 11:00:00,1.70515,1.70544,1.704,1.704,7000000.0
2008-01-09 11:01:00,1.70536,1.70536,1.7039,1.7039,9000000.0
2008-01-09 11:02:00,1.70528,1.70542,1.70423,1.70433,9000000.0
2008-01-09 11:03:00,1.70543,1.70564,1.70463,1.70558,11000000.0
2008-01-09 11:04:00,1.70391,1.70531,1.70391,1.70531,7000000.0
2008-01-09 11:05:00,1.70436,1.70539,1.70424,1.70539,8000000.0
2008-01-09 11:06:00,1.70541,1.70541,1.70382,1.70382,10000000.0
2008-01-09 11:07:00,1.70503,1.70503,1.70368,1.70368,9000000.0
2008-01-09 11:08:00,1.70379,1.70494,1.70379,1.70494,8000000.0
2008-01-09 11:09:00,1.70345,1.70476,1.70332,1.70443,8000000.0
2008-01-09 11:10:00,1.70451,1.70484,1.70376,1.70484,9000000.0
2008-01-09 11:11:00,1.70483,1.70483,1.70346,1.70438,9000000.0
2008-01-09 11:12:00,1.70453,1.70471,1.70343,1.70471,10000000.0
2008-01-09 11:13:00,1.70506,1.70506,1.7037,1.70381,9000000.0
2008-01-09 11:14:00,1.70439,1.70507,1.70416,1.70419,9000000.0
2008-01-09 11:15:00,1.70558,1.70571,1.7048,1.70571,8000000.0
2008-01-09 11:16:00,1.70561,1.70591,1.70519,1.70524,7000000.0
2008-01-09 11:17:00,1.70499,1.70645,1.70499,1.70631,7000000.0
2008-01-09 11:18:00,1.70509,1.70609,1.70509,1.70609,10000000.0
2008-01-09 11:19:00,1.70595,1.70633,1.70553,1.70633,9000000.0
2008-01-09 11:20:00,1.70593,1.70634,1.70551,1.70634,10000000.0
2008-01-09 11:21:00,1.70625,1.70635,1.70616,1.70616,9000000.0
2008-01-09 11:22:00,1.70505,1.70594,1.70495,1.70534,8000000.0
2008-01-09 11:23:00,1.7053,1.70687,1.7053,1.70644,10000000.0
2008-01-09 11:24:00,1.70613,1.70638,1.7052,1.7052,10000000.0
2008-01-09 11:25:00,1.706,1.70644,1.70564,1.70644,7000000.0
2008-01-09 11:26:00,1.70642,1.70642,1.70516,1.70625,12000000.0
2008-01-09 11:27:00,1.70594,1.70608,1.70535,1.70608,11000000.0
2008-01-09 11:28:00,1.7051,1.70635,1.7051,1.70635,8000000.0
2008-01-09 11:29:00,1.70621,1.70621,1.70506,1.70509,7000000.0
2008-01-09 11:30:00,1.70675,1.70694,1.70537,1.70537,8000000.0
2008-01-09 11:31:00,1.70616,1.70676,1.70572,1.70657,9000000.0
2008-01-09 11:32:00,1.70686,1.70696,1.70593,1.70658,7000000.0
2008-01-09 11:33:00,1.70725,1.70731,1.70591,1.70593,7000000.0
2008-01-09 11:34:00,1.70602,1.707,1.70568,1.70568,11000000.0
2008-01-09 11:35:00,1.70691,1.70696,1.70549,1.70549,8000000.0
2008-01-09 11:36:00,1.70758,1.70805,1.70588,1.70663,8000000.0
2008-01-09 11:37:00,1.70714,1.70773,1.70713,1.70773,7000000.0
2008-01-09 11:38:00,1.7065,1.70783,1.7065,1.70774,12000000.0
2008-01-09 11:39:00,1.70717,1.70771,1.70622,1.70771,10000000.0
2008-01-09 11:40:00,1.70672,1.70773,1.70672,1.70773,10000000.0
2008-01-09 11:41:00,1.70654,1.70806,1.70654,1.70806,10000000.0
2008-01-09 11:42:00,1.70792,1.70792,1.70672,1.70792,9000000.0
2008-01-09 11:43:00,1.70764,1.70764,1.70661,1.70748,7000000.0
2008-01-09 11:44:00,1.70743,1.70743,1.70606,1.70708,10000000.0
2008-01-09 11:45:00,1.70621,1.7068,1.70611,1.70615,8000000.0
2008-01-09 11:46:00,1.70594,1.70686,1.70576,1.70576,8000000.0
2008-01-09 11:47:00,1.70688,1.70691,1.70614,1.70673,7000000.0
2008-01-09 11:48:00,1.70689,1.70704,1.70601,1.70704,12000000.0
2008-01-09 11:49:00,1.70583,1.70726,1.70583,1.70726,8000000.0
2008-01-09 11:50:00,1.70618,1.70699,1.70604,1.70604,10000000.0
2008-01-09 11:51:00,1.70581,1.70667,1.70565,1.70565,11000000.0
2008-01-09 11:52:00,1.70621,1.70659,1.70589,1.70633,7000000.0
2008-01-09 11:53:00,1.70532,1.70652,1.70532,1.70652,10000000.0
2008-01-09 11:54:00,1.70656,1.70656,1.70519,1.70627,8000000.0
2008-01-09 11:55:00,1.70669,1.70679,1.70506,1.70537,8000000.0
2008-01-09 11:56:00,1.70697,1.70697,1.70562,1.7067,11000000.0
2008-01-09 11:57:00,1.70509,1.70616,1.70483,1.70616,9000000.0
2008-01-09 11:58:00,1.7048,1.70609,1.7048,1.70609,8000000.0
2008-01-09 11:59:00,1.70459,1.70597,1.70459,1.70597,11000000.0
2008-01-09 12:00:00,1.70518,1.70573,1.70497,1.7054,7000000.0
2008-01-09 12:01:00,1.70412,1.70465,1.7037,1.7037,9000000.0
2008-01-09 12:02:00,1.70497,1.7051,1.70355,1.7051,10000000.0
2008-01-09 12:03:00,1.70478,1.70478,1.70354,1.70367,7000000.0
2008-01-09 12:04:00,1.70354,1.70488,1.70354,1.7048,7000000.0
2008-01-09 12:05:00,1.70462,1.70481,1.70409,1.70472,8000000.0
2008-01-09 12:06:00,1.70337,1.70466,1.70322,1.70466,8000000.0
2008-01-09 12:07:00,1.70328,1.70457,1.70318,1.70457,8000000.0
2008-01-09 12:08:00,1.7032,1.70474,1.7032,1.70474,7000000.0
2008-01-09 12:09:00,1.70331,1.70353,1.70331,1.70353,7000000.0
2008-01-09 12:10:00,1.70344,1.70461,1.70344,1.70364,8000000.0
2008-01-09 12:11:00,1.7046,1.70467,1.70389,1.70467,7000000.0
2008-01-09 12:12:00,1.70322,1.70478,1.70322,1.70478,7000000.0
2008-01-09 12:13:00,1.70355,1.70465,1.70355,1.70465,7000000.0
2008-01-09 12:14:00,1.7037,1.705,1.7037,1.705,11000000.0
2008-01-09 12:15:00,1.70431,1.70473,1.70395,1.70412,7000000.0
2008-01-09 12:16:00,1.70511,1.70511,1.70365,1.70488,10000000.0
2008-01-09 12:17:00,1.70388,1.70427,1.70293,1.70305,11000000.0
2008-01-09 12:18:00,1.70395,1.7041,1.70305,1.7041,7000000.0
2008-01-09 12:19:00,1.70296,1.70461,1.70262,1.70461,11000000.0
2008-01-09 12:20:00,1.70398,1.70439,1.70336,1.70336,9000000.0
2008-01-09 12:21:00,1.70449,1.7052,1.70418,1.70519,8000000.0
2008-01-09 12:22:00,1.70494,1.70494,1.70398,1.70477,9000000.0
2008-01-09 12:23:00,1.70354,1.7047,1.70342,1.70463,7000000.0
2008-01-09 12:24:00,1.7046,1.70462,1.70347,1.70447,9000000.0
2008-01-09 12:25:00,1.70431,1.70475,1.70355,1.70451,13000000.0
2008-01-09 12:26:00,1.70422,1.70485,1.70382,1.70485,7000000.0
2008-01-09 12:27:00,1.70323,1.70476,1.70323,1.70476,9000000.0
2008-01-09 12:28:00,1.70407,1.70562,1.70407,1.70562,7000000.0
2008-01-09 12:29:00,1.70532,1.70582,1.70472,1.70582,9000000.0
2008-01-09 12:30:00,1.70442,1.70587,1.70441,1.70587,10000000.0
2008-01-09 12:31:00,1.70499,1.70558,1.70467,1.70558,11000000.0
2008-01-09 12:32:00,1.70526,1.7053,1.70454,1.7053,7000000.0
2008-01-09 12:33:00,1.70423,1.70513,1.70423,1.70435,8000000.0
2008-01-09 12:34:00,1.70471,1.70591,1.7045,1.7045,10000000.0
2008-01-09 12:35:00,1.70539,1.70555,1.70484,1.70487,7000000.0
2008-01-09 12:36:00,1.70552,1.70554,1.70473,1.70554,7000000.0
2008-01-09 12:37:00,1.70456,1.70557,1.70456,1.70557,9000000.0
2008-01-09 12:38:00,1.70459,1.70561,1.7043,1.7043,11000000.0
2008-01-09 12:39:00,1.70563,1.70563,1.70405,1.70405,11000000.0
2008-01-09 12:40:00,1.70529,1.70529,1.70374,1.70374,7000000.0
2008-01-09 12:41:00,1.70436,1.70522,1.70436,1.70442,7000000.0
2008-01-09 12:42:00,1.70423,1.70567,1.70423,1.70567,9000000.0
2008-01-09 12:43:00,1.70433,1.70573,1.70428,1.70428,11000000.0
2008-01-09 12:44:00,1.7049,1.70501,1.70404,1.70404,11000000.0
2008-01-09 12:45:00,1.70485,1.705,1.70416,1.705,10000000.0
2008-01-09 12:46:00,1.70359,1.70463,1.70359,1.70386,9000000.0
2008-01-09 12:47:00,1.70351,1.70419,1.70322,1.70419,11000000.0
2008-01-09 12:48:00,1.70328,1.70378,1.70272,1.70289,7000000.0
2008-01-09 12:49:00,1.70407,1.70407,1.70288,1.70288,10000000.0
2008-01-09 12:50:00,1.70425,1.7044,1.70348,1.70425,7000000.0
2008-01-09 12:51:00,1.7048,1.70491,1.70378,1.70491,8000000.0
2008-01-09 12:52:00,1.70462,1.70474,1.70407,1.70474,11000000.0
2008-01-09 12:53:00,1.70351,1.70504,1.70351,1.70504,11000000.0
2008-01-09 12:54:00,1.70506,1.70506,1.70494,1.70494,7000000.0
2008-01-09 12:55:00,1.7035,1.70502,1.7035,1.70502,11000000.0
2008-01-09 12:56:00,1.70374,1.7048,1.70374,1.7048,9000000.0
2008-01-09 12:57:00,1.70445,1.70473,1.70391,1.70466,7000000.0
2008-01-09 12:58:00,1.70348,1.70494,1.70347,1.70494,8000000.0
2008-01-09 12:59:00,1.70346,1.70483,1.70346,1.70483,7000000.0
2008-01-09 13:00:00,1.70456,1.70502,1.70371,1.70396,8000000.0
2008-01-09 13:01:00,1.70506,1.70528,1.70424,1.70424,9000000.0
2008-01-09 13:02:00,1.70393,1.70518,1.70387,1.70387,10000000.0
2008-01-09 13:03:00,1.70433,1.7052,1.70433,1.7052,7000000.0
2008-01-09 13:04:00,1.70436,1.70509,1.70405,1.70509,9000000.0
2008-01-09 13:05:00,1.7035,1.70462,1.70345,1.70385,11000000.0
2008-01-09 13:06:00,1.70375,1.70491,1.70375,1.70491,11000000.0
2008-01-09 13:07:00,1.70393,1.70472,1.70393,1.70472,9000000.0
2008-01-09 13:08:00,1.70355,1.70455,1.70355,1.70362,9000000.0
2008-01-09 13:09:00,1.70469,1.70469,1.70346,1.70346,8000000.0
2008-01-09 13:10:00,1.70408,1.70456,1.7034,1.70456,10000000.0
2008-01-09 13:11:00,1.70318,1.70431,1.70318,1.70431,7000000.0
2008-01-09 13:12:00,1.70434,1.70434,1.70267,1.70372,12000000.0
2008-01-09 13:13:00,1.70257,1.70369,1.70257,1.70369,8000000.0
2008-01-09 13:14:00,1.70359,1.70359,1.7025,1.7025,10000000.0
2008-01-09 13:15:00,1.70319,1.70362,1.70219,1.70224,8000000.0
2008-01-09 13:16:00,1.70324,1.70337,1.70228,1.70337,10000000.0
2008-01-09 13:17:00,1.70195,1.70342,1.70154,1.70154,14000000.0
2008-01-09 13:18:00,1.70246,1.70336,1.70184,1.70335,8000000.0
2008-01-09 13:19:00,1.70211,1.7031,1.70211,1.7031,7000000.0
2008-01-09 13:20:00,1.70315,1.70315,1.7019,1.70192,10000000.0
2008-01-09 13:21:00,1.70319,1.70328,1.70153,1.70153,7000000.0
2008-01-09 13:22:00,1.70236,1.70291,1.7017,1.70291,7000000.0
2008-01-09 13:23:00,1.7012,1.703,1.7012,1.703,11000000.0
2008-01-09 13:24:00,1.70185,1.70324,1.70185,1.70324,7000000.0
2008-01-09 13:25:00,1.70203,1.70314,1.70203,1.70314,10000000.0
2008-01-09 13:26:00,1.70176,1.70288,1.70176,1.70283,9000000.0
2008-01-09 13:27:00,1.70159,1.70277,1.70159,1.70174,7000000.0
2008-01-09 13:28:00,1.70226,1.70347,1.70226,1.70346,10000000.0
2008-01-09 13:29:00,1.70261,1.70307,1.70241,1.70307,7000000.0
2008-01-09 13:30:00,1.7028,1.70301,1.70173,1.70301,9000000.0
2008-01-09 13:31:00,1.70358,1.70358,1.70254,1.70347,11000000.0
2008-01-09 13:32:00,1.70247,1.7033,1.70243,1.70282,7000000.0
2008-01-09 13:33:00,1.70284,1.70352,1.70266,1.70266,9000000.0
2008-01-09 13:34:00,1.70236,1.70244,1.70229,1.70244,7000000.0
2008-01-09 13:35:00,1.70339,1.70398,1.7031,1.70397,7000000.0
2008-01-09 13:36:00,1.70323,1.70398,1.70314,1.70398,7000000.0
2008-01-09 13:37:00,1.70336,1.70424,1.70336,1.70424,9000000.0
2008-01-09 13:38:00,1.70287,1.70414,1.70287,1.70316,11000000.0
2008-01-09 13:39:00,1.70398,1.70401,1.7032,1.7032,10000000.0
2008-01-09 13:40:00,1.70334,1.70467,1.70334,1.70467,8000000.0
2008-01-09 13:41:00,1.70308,1.70432,1.70293,1.70432,7000000.0
2008-01-09 13:42:00,1.70263,1.70372,1.70263,1.70372,8000000.0
2008-01-09 13:43:00,1.70221,1.70346,1.70221,1.70346,7000000.0
2008-01-09 13:44:00,1.70241,1.70343,1.70241,1.70324,9000000.0
2008-01-09 13:45:00,1.70313,1.70326,1.70312,1.70321,8000000.0
2008-01-09 13:46:00,1.70259,1.70344,1.70254,1.70332,10000000.0
2008-01-09 13:47:00,1.7038,1.70388,1.70371,1.70375,7000000.0
2008-01-09 13:48:00,1.70234,1.70247,1.70234,1.70245,10000000.0
2008-01-09 13:49:00,1.70225,1.70367,1.70225,1.70367,8000000.0
2008-01-09 13:50:00,1.70207,1.7033,1.70207,1.7033,8000000.0
2008-01-09 13:51:00,1.70266,1.70331,1.70256,1.70331,10000000.0
2008-01-09 13:52:00,1.70359,1.70359,1.70257,1.70335,8000000.0
2008-01-09 13:53:00,1.70352,1.70352,1.70224,1.70312,11000000.0
2008-01-09 13:54:00,1.70344,1.70344,1.70244,1.70322,8000000.0
2008-01-09 13:55:00,1.70327,1.70378,1.70248,1.70378,7000000.0
2008-01-09 13:56:00,1.70328,1.70381,1.70287,1.70381,9000000.0
2008-01-09 13:57:00,1.70262,1.70371,1.70262,1.70371,12000000.0
2008-01-09 13:58:00,1.70291,1.70389,1.70291,1.70389,11000000.0
2008-01-09 13:59:00,1.70392,1.70407,1.70325,1.70407,7000000.0
2008-01-09 14:00:00,1.70314,1.70487,1.70314,1.70457,8000000.0
2008-01-09 14:01:00,1.70454,1.70454,1.70299,1.70299,12000000.0
2008-01-09 14:02:00,1.70296,1.70434,1.70281,1.70434,8000000.0
2008-01-09 14:03:00,1.70448,1.7047,1.70435,1.70436,7000000.0
2008-01-09 14:04:00,1.70331,1.70404,1.70331,1.70404,7000000.0
2008-01-09 14:05:00,1.70425,1.70435,1.70399,1.70399,8000000.0
2008-01-09 14:06:00,1.70286,1.70383,1.70272,1.70383,11000000.0
2008-01-09 14:07:00,1.7024,1.70394,1.70237,1.70298,11000000.0
2008-01-09 14:08:00,1.70354,1.70489,1.70354,1.7048,9000000.0
2008-01-09 14:09:00,1.70411,1.70421,1.70303,1.70303,8000000.0
2008-01-09 14:10:00,1.70384,1.70426,1.70312,1.70312,10000000.0
2008-01-09 14:11:00,1.70329,1.70395,1.70258,1.70395,10000000.0
2008-01-09 14:12:00,1.70414,1.70478,1.7033,1.70473,15000000.0
2008-01-09 14:13:00,1.70427,1.70449,1.70336,1.70336,9000000.0
2008-01-09 14:14:00,1.70386,1.70389,1.70319,1.70389,7000000.0
2008-01-09 14:15:00,1.70316,1.70403,1.703,1.70343,8000000.0
2008-01-09 14:16:00,1.70394,1.70412,1.70317,1.70317,11000000.0
2008-01-09 14:17:00,1.70413,1.70442,1.70303,1.70442,10000000.0
2008-01-09 14:18:00,1.70328,1.70494,1.70328,1.70474,9000000.0
2008-01-09 14:19:00,1.70392,1.70442,1.70342,1.70431,10000000.0
2008-01-09 14:20:00,1.70448,1.70448,1.7033,1.70331,9000000.0
2008-01-09 14:21:00,1.70437,1.7053,1.7039,1.7053,7000000.0
2008-01-09 14:22:00,1.70403,1.70526,1.70376,1.70526,8000000.0
2008-01-09 14:23:00,1.70403,1.70547,1.70403,1.70431,10000000.0
2008-01-09 14:24:00,1.70405,1.70523,1.70405,1.70412,9000000.0
2008-01-09 14:25:00,1.70382,1.70502,1.70382,1.70502,8000000.0
2008-01-09 14:26:00,1.70483,1.70483,1.70406,1.70406,7000000.0
2008-01-09 14:27:00,1.70352,1.70461,1.70342,1.70451,9000000.0
2008-01-09 14:28:00,1.7042,1.70427,1.70329,1.70427,7000000.0
2008-01-09 14:29:00,1.70453,1.70453,1.70309,1.70311,7000000.0
2008-01-09 14:30:00,1.70405,1.70443,1.70314,1.70319,7000000.0
2008-01-09 14:31:00,1.7042,1.70435,1.70323,1.70323,9000000.0
2008-01-09 14:32:00,1.7044,1.70465,1.7037,1.70465,11000000.0
2008-01-09 14:33:00,1.70449,1.70497,1.70376,1.70497,10000000.0
2008-01-09 14:34:00,1.70441,1.7052,1.70411,1.7052,9000000.0
2008-01-09 14:35:00,1.70451,1.70535,1.70451,1.70535,7000000.0
2008-01-09 14:36:00,1.70513,1.7052,1.70444,1.7052,7000000.0
2008-01-09 14:37:00,1.70479,1.70479,1.70345,1.70468,9000000.0
2008-01-09 14:38:00,1.70464,1.70474,1.7036,1.7036,12000000.0
2008-01-09 14:39:00,1.7038,1.70456,1.70341,1.70456,10000000.0
2008-01-09 14:40:00,1.70434,1.70434,1.70268,1.70383,10000000.0
2008-01-09 14:41:00,1.70291,1.70355,1.70246,1.70246,7000000.0
2008-01-09 14:42:00,1.70317,1.70364,1.70267,1.70345,9000000.0
2008-01-09 14:43:00,1.70262,1.70408,1.70262,1.70408,8000000.0
2008-01-09 14:44:00,1.70305,1.70429,1.70285,1.70429,11000000.0
2008-01-09 14:45:00,1.70328,1.70409,1.70299,1.70386,8000000.0
2008-01-09 14:46:00,1.70285,1.70429,1.70285,1.70429,13000000.0
2008-01-09 14:47:00,1.70324,1.70464,1.70324,1.70393,8000000.0
2008-01-09 14:48:00,1.70348,1.70485,1.70342,1.70368,9000000.0
2008-01-09 14:49:00,1.7047,1.70509,1.70384,1.70504,12000000.0
2008-01-09 14:50:00,1.70419,1.70491,1.7041,1.70491,7000000.0
2008-01-09 14:51:00,1.70314,1.70437,1.70309,1.7031,8000000.0
2008-01-09 14:52:00,1.70416,1.70416,1.7027,1.70276,8000000.0
2008-01-09 14:53:00,1.70263,1.70383,1.70263,1.70311,11000000.0
2008-01-09 14:54:00,1.70417,1.70417,1.70257,1.70259,8000000.0
2008-01-09 14:55:00,1.70279,1.70359,1.70279,1.70356,7000000.0
2008-01-09 14:56:00,1.70251,1.70344,1.70251,1.70343,7000000.0
2008-01-09 14:57:00,1.70227,1.70346,1.70227,1.70346,10000000.0
2008-01-09 14:58:00,1.70323,1.70359,1.70259,1.70359,7000000.0
2008-01-09 14:59:00,1.70318,1.70383,1.70269,1.70302,8000000.0
2008-01-09 15:00:00,1.70354,1.70409,1.70317,1.70322,8000000.0
2008-01-09 15:01:00,1.70408,1.70451,1.70357,1.70434,7000000.0
2008-01-09 15:02:00,1.70251,1.70367,1.70206,1.70214,9000000.0
2008-01-09 15:03:00,1.70351,1.70357,1.70211,1.70353,11000000.0
2008-01-09 15:04:00,1.70275,1.7042,1.70275,1.7042,9000000.0
2008-01-09 15:05:00,1.70329,1.70397,1.70296,1.70393,8000000.0
2008-01-09 15:06:00,1.70376,1.70416,1.70331,1.7041,10000000.0
2008-01-09 15:07:00,1.70311,1.70382,1.70246,1.70246,7000000.0
2008-01-09 15:08:00,1.70438,1.7045,1.703,1.70301,9000000.0
2008-01-09 15:09:00,1.7042,1.7042,1.70275,1.70384,9000000.0
2008-01-09 15:10:00,1.70342,1.70392,1.70333,1.70392,9000000.0
2008-01-09 15:11:00,1.70371,1.70434,1.70305,1.70434,9000000.0
2008-01-09 15:12:00,1.70456,1.70464,1.70331,1.7043,10000000.0
2008-01-09 15:13:00,1.70336,1.70449,1.70336,1.70449,8000000.0
2008-01-09 15:14:00,1.7049,1.70496,1.70388,1.70496,11000000.0
2008-01-09 15:15:00,1.70434,1.70607,1.70434,1.70607,7000000.0
2008-01-09 15:16:00,1.70595,1.70649,1.70535,1.70583,7000000.0
2008-01-09 15:17:00,1.70585,1.70616,1.70495,1.70495,10000000.0
2008-01-09 15:18:00,1.70594,1.7061,1.70464,1.70564,9000000.0
2008-01-09 15:19:00,1.70457,1.70627,1.70457,1.70627,9000000.0
2008-01-09 15:20:00,1.70493,1.70654,1.70484,1.70528,8000000.0
2008-01-09 15:21:00,1.70466,1.70594,1.70445,1.70581,7000000.0
2008-01-09 15:22:00,1.7042,1.70573,1.7042,1.70573,9000000.0
2008-01-09 15:23:00,1.70537,1.70596,1.70482,1.70596,10000000.0
2008-01-09 15:24:00,1.70472,1.70604,1.70466,1.70604,8000000.0
2008-01-09 15:25:00,1.70601,1.70601,1.70534,1.70572,11000000.0
2008-01-09 15:26:00,1.70478,1.70563,1.70419,1.70563,10000000.0
2008-01-09 15:27:00,1.70445,1.70584,1.70438,1.70557,8000000.0
2008-01-09 15:28:00,1.7039,1.70508,1.7039,1.70502,11000000.0
2008-01-09 15:29:00,1.70455,1.70497,1.70428,1.70497,11000000.0
2008-01-09 15:30:00,1.70421,1.70467,1.70401,1.70467,7000000.0
2008-01-09 15:31:00,1.70485,1.70531,1.70431,1.70531,10000000.0
2008-01-09 15:32:00,1.70559,1.70559,1.70452,1.70452,10000000.0
2008-01-09 15:33:00,1.70404,1.70538,1.70404,1.70528,10000000.0
2008-01-09 15:34:00,1.70427,1.70545,1.70427,1.70544,9000000.0
2008-01-09 15:35:00,1.70443,1.70605,1.70443,1.70605,7000000.0
2008-01-09 15:36:00,1.70491,1.70621,1.70491,1.70621,12000000.0
2008-01-09 15:37:00,1.70454,1.70596,1.70454,1.70596,9000000.0
2008-01-09 15:38:00,1.70593,1.70608,1.70593,1.70602,10000000.0
2008-01-09 15:39:00,1.70469,1.70583,1.70467,1.70583,9000000.0
2008-01-09 15:40:00,1.7047,1.70626,1.7047,1.70626,9000000.0
2008-01-09 15:41:00,1.70483,1.70622,1.70479,1.7052,8000000.0
2008-01-09 15:42:00,1.70613,1.70699,1.70563,1.7067,8000000.0
2008-01-09 15:43:00,1.70623,1.70731,1.70572,1.70572,11000000.0
2008-01-09 15:44:00,1.70562,1.70694,1.70551,1.70551,9000000.0
2008-01-09 15:45:00,1.70553,1.706,1.70507,1.70519,7000000.0
2008-01-09 15:46:00,1.70599,1.70619,1.70512,1.70619,7000000.0
2008-01-09 15:47:00,1.70493,1.70665,1.70493,1.70665,11000000.0
2008-01-09 15:48:00,1.70647,1.70647,1.70534,1.70542,8000000.0
2008-01-09 15:49:00,1.70518,1.70656,1.70511,1.70648,7000000.0
2008-01-09 15:50:00,1.70561,1.70649,1.70538,1.70649,9000000.0
2008-01-09 15:51:00,1.70543,1.70693,1.70541,1.70639,8000000.0
2008-01-09 15:52:00,1.70529,1.7065,1.70529,1.7065,10000000.0
2008-01-09 15:53:00,1.70619,1.70626,1.70508,1.70626,9000000.0
2008-01-09 15:54:00,1.70603,1.70666,1.70522,1.70666,10000000.0
2008-01-09 15:55:00,1.70651,1.70692,1.70593,1.70644,7000000.0
2008-01-09 15:56:00,1.70704,1.70704,1.7063,1.7063,7000000.0
2008-01-09 15:57:00,1.70735,1.70735,1.70591,1.707,9000000.0
2008-01-09 15:58:00,1.70691,1.70691,1.70565,1.70565,7000000.0
2008-01-09 15:59:00,1.7067,1.70758,1.7061,1.70758,10000000.0
2008-01-09 16:00:00,1.70626,1.70708,1.70619,1.70637,7000000.0
2008-01-09 16:01:00,1.70632,1.70748,1.70632,1.70748,7000000.0
2008-01-09 16:02:00,1.70635,1.70816,1.70635,1.7079,7000000.0
2008-01-09 16:03:00,1.70614,1.70734,1.70602,1.70731,7000000.0
2008-01-09 16:04:00,1.70551,1.70679,1.70551,1.70653,7000000.0
2008-01-09 16:05:00,1.70704,1.70713,1.70622,1.70622,7000000.0
2008-01-09 16:06:00,1.70705,1.70705,1.70575,1.70587,8000000.0
2008-01-09 16:07:00,1.70697,1.70697,1.70571,1.70571,13000000.0
2008-01-09 16:08:00,1.70651,1.70686,1.70602,1.70686,9000000.0
2008-01-09 16:09:00,1.70673,1.70673,1.70513,1.7053,11000000.0
2008-01-09 16:10:00,1.70528,1.70612,1.70527,1.70612,8000000.0
2008-01-09 16:11:00,1.70471,1.70589,1.70468,1.70589,10000000.0
2008-01-09 16:12:00,1.70426,1.70562,1.70405,1.70539,7000000.0
2008-01-09 16:13:00,1.70474,1.70489,1.70316,1.70487,12000000.0
2008-01-09 16:14:00,1.70356,1.70501,1.70356,1.70364,11000000.0
2008-01-09 16:15:00,1.70467,1.70513,1.70408,1.70408,8000000.0
2008-01-09 16:16:00,1.7042,1.70536,1.70405,1.70536,9000000.0
2008-01-09 16:17:00,1.70489,1.70508,1.70357,1.70357,9000000.0
2008-01-09 16:18:00,1.70318,1.70511,1.70318,1.7051,11000000.0
2008-01-09 16:19:00,1.70363,1.70529,1.70363,1.70529,8000000.0
2008-01-09 16:20:00,1.70491,1.70524,1.70371,1.70524,12000000.0
2008-01-09 16:21:00,1.70393,1.70509,1.70393,1.70494,12000000.0
2008-01-09 16:22:00,1.7041,1.70463,1.7036,1.70445,11000000.0
2008-01-09 16:23:00,1.70314,1.70379,1.70253,1.70295,9000000.0
2008-01-09 16:24:00,1.70365,1.7037,1.70289,1.70355,7000000.0
2008-01-09 16:25:00,1.70345,1.70353,1.70254,1.70254,8000000.0
2008-01-09 16:26:00,1.70253,1.70343,1.70244,1.70244,8000000.0
2008-01-09 16:27:00,1.70224,1.7036,1.70198,1.70352,7000000.0
2008-01-09 16:28:00,1.70234,1.70406,1.70234,1.70398,8000000.0
2008-01-09 16:29:00,1.70306,1.70382,1.70247,1.7026,7000000.0
2008-01-09 16:30:00,1.70399,1.70408,1.70271,1.70408,11000000.0
2008-01-09 16:31:00,1.70272,1.70369,1.70249,1.70369,9000000.0
2008-01-09 16:32:00,1.70245,1.70341,1.70229,1.70246,9000000.0
2008-01-09 16:33:00,1.70272,1.70352,1.70272,1.70352,8000000.0
2008-01-09 16:34:00,1.70351,1.70386,1.70303,1.70317,8000000.0
2008-01-09 16:35:00,1.70287,1.70443,1.70285,1.70443,7000000.0
2008-01-09 16:36:00,1.7032,1.7043,1.7032,1.7043,8000000.0
2008-01-09 16:37:00,1.70283,1.70368,1.70283,1.70285,7000000.0
2008-01-09 16:38:00,1.70386,1.70386,1.70225,1.70225,8000000.0
2008-01-09 16:39:00,1.70279,1.70279,1.70142,1.70142,7000000.0
2008-01-09 16:40:00,1.70167,1.702,1.70113,1.70113,8000000.0
2008-01-09 16:41:00,1.70147,1.70201,1.70123,1.70196,11000000.0
2008-01-09 16:42:00,1.70212,1.70212,1.70094,1.70177,8000000.0
2008-01-09 16:43:00,1.70213,1.70213,1.70013,1.70029,11000000.0
2008-01-09 16:44:00,1.70069,1.7012,1.70016,1.70016,7000000.0
2008-01-09 16:45:00,1.7006,1.70216,1.7006,1.70216,7000000.0
2008-01-09 16:46:00,1.70152,1.70318,1.70152,1.70199,10000000.0
2008-01-09 16:47:00,1.70341,1.70344,1.70202,1.70209,7000000.0
2008-01-09 16:48:00,1.70195,1.70358,1.70181,1.70358,9000000.0
2008-01-09 16:49:00,1.70199,1.70338,1.70199,1.70329,8000000.0
2008-01-09 16:50:00,1.70303,1.70315,1.70236,1.70278,9000000.0
2008-01-09 16:51:00,1.70295,1.70356,1.70265,1.703,7000000.0
2008-01-09 16:52:00,1.70292,1.70435,1.70292,1.70344,11000000.0
2008-01-09 16:53:00,1.70313,1.70498,1.70283,1.70478,10000000.0
2008-01-09 16:54:00,1.70493,1.70493,1.70387,1.70483,9000000.0
2008-01-09 16:55:00,1.70465,1.70505,1.70369,1.70369,7000000.0
2008-01-09 16:56:00,1.70498,1.70519,1.70333,1.70333,8000000.0
2008-01-09 16:57:00,1.70504,1.70504,1.70389,1.70389,8000000.0
2008-01-09 16:58:00,1.70417,1.70461,1.70259,1.70277,10000000.0
2008-01-09 16:59:00,1.70271,1.70345,1.70161,1.70345,8000000.0
2008-01-09 17:00:00,1.7031,1.70365,1.70281,1.70294,8000000.0
2008-01-09 17:01:00,1.70308,1.70393,1.70181,1.70181,8000000.0
2008-01-09 17:02:00,1.70156,1.70186,1.7007,1.7017,8000000.0
2008-01-09 17:03:00,1.70157,1.70219,1.70105,1.70219,8000000.0
2008-01-09 17:04:00,1.70228,1.70239,1.70132,1.70209,11000000.0
2008-01-09 17:05:00,1.70078,1.70269,1.70078,1.70269,10000000.0
2008-01-09 17:06:00,1.70314,1.70346,1.7023,1.70243,8000000.0
2008-01-09 17:07:00,1.70287,1.7032,1.70205,1.70205,9000000.0
2008-01-09 17:08:00,1.7021,1.70268,1.70198,1.70198,7000000.0
2008-01-09 17:09:00,1.70322,1.70361,1.70227,1.70361,9000000.0
2008-01-09 17:10:00,1.70248,1.70364,1.70248,1.70364,7000000.0
2008-01-09 17:11:00,1.7023,1.70393,1.7023,1.70376,11000000.0
2008-01-09 17:12:00,1.70256,1.70375,1.70256,1.70302,8000000.0
2008-01-09 17:13:00,1.70368,1.70368,1.70253,1.70355,11000000.0
2008-01-09 17:14:00,1.70329,1.70369,1.70175,1.70355,12000000.0
2008-01-09 17:15:00,1.70216,1.70306,1.70188,1.70188,9000000.0
2008-01-09 17:16:00,1.70304,1.7043,1.70281,1.70328,8000000.0
2008-01-09 17:17:00,1.705,1.705,1.70338,1.70357,8000000.0
2008-01-09 17:18:00,1.70356,1.7049,1.70348,1.70471,8000000.0
2008-01-09 17:19:00,1.70335,1.70453,1.70335,1.70453,10000000.0
2008-01-09 17:20:00,1.70362,1.70481,1.70362,1.70481,7000000.0
2008-01-09 17:21:00,1.70441,1.70552,1.70404,1.70552,7000000.0
2008-01-09 17:22:00,1.70489,1.7059,1.70438,1.70444,13000000.0
2008-01-09 17:23:00,1.70471,1.70497,1.70395,1.70395,8000000.0
2008-01-09 17:24:00,1.70482,1.70512,1.70419,1.70512,9000000.0
2008-01-09 17:25:00,1.70506,1.70506,1.70379,1.70389,9000000.0
2008-01-09 17:26:00,1.70395,1.70489,1.70346,1.70346,10000000.0
2008-01-09 17:27:00,1.70429,1.70464,1.70319,1.70319,11000000.0
2008-01-09 17:28:00,1.70428,1.70428,1.70252,1.70319,8000000.0
2008-01-09 17:29:00,1.70244,1.70357,1.70244,1.70357,7000000.0
2008-01-09 17:30:00,1.70344,1.70366,1.70261,1.70261,7000000.0
2008-01-09 17:31:00,1.70269,1.7036,1.70261,1.70299,7000000.0
2008-01-09 17:32:00,1.70259,1.70333,1.70253,1.70264,7000000.0
2008-01-09 17:33:00,1.70283,1.7033,1.70234,1.7033,8000000.0
2008-01-09 17:34:00,1.7022,1.70276,1.70191,1.70191,7000000.0
2008-01-09 17:35:00,1.70359,1.70359,1.7025,1.70337,7000000.0
2008-01-09 17:36:00,1.70244,1.70416,1.70244,1.70416,12000000.0
2008-01-09 17:37:00,1.70427,1.70437,1.70317,1.70416,7000000.0
2008-01-09 17:38:00,1.7028,1.70391,1.70245,1.70391,7000000.0
2008-01-09 17:39:00,1.70286,1.70362,1.70247,1.70362,8000000.0
2008-01-09 17:40:00,1.70309,1.70344,1.70255,1.70344,7000000.0
2008-01-09 17:41:00,1.70279,1.70279,1.70156,1.70243,7000000.0
2008-01-09 17:42:00,1.70097,1.70244,1.70084,1.70234,8000000.0
2008-01-09 17:43:00,1.7004,1.70154,1.7002,1.7015,8000000.0
2008-01-09 17:44:00,1.70007,1.70194,1.70007,1.70188,8000000.0
2008-01-09 17:45:00,1.70185,1.70208,1.7006,1.70165,9000000.0
2008-01-09 17:46:00,1.70171,1.70185,1.70058,1.70185,18000000.0
2008-01-09 17:47:00,1.70135,1.70135,1.6997,1.6997,7000000.0
2008-01-09 17:48:00,1.69963,1.70102,1.69963,1.70016,9000000.0
2008-01-09 17:49:00,1.7007,1.70216,1.70053,1.70216,11000000.0
2008-01-09 17:50:00,1.70083,1.70231,1.70077,1.70216,10000000.0
2008-01-09 17:51:00,1.70201,1.70225,1.70055,1.70225,9000000.0
2008-01-09 17:52:00,1.70246,1.70246,1.70105,1.70114,9000000.0
2008-01-09 17:53:00,1.70186,1.70228,1.7012,1.70228,8000000.0
2008-01-09 17:54:00,1.70115,1.70252,1.701,1.701,9000000.0
2008-01-09 17:55:00,1.70231,1.70267,1.70182,1.70267,9000000.0
2008-01-09 17:56:00,1.70261,1.70289,1.7021,1.70289,8000000.0
2008-01-09 17:57:00,1.70153,1.70291,1.70151,1.70203,9000000.0
2008-01-09 17:58:00,1.70256,1.703,1.70164,1.70294,10000000.0
2008-01-09 17:59:00,1.70249,1.70365,1.70184,1.7036,7000000.0
2008-01-09 18:00:00,1.70209,1.70335,1.70193,1.70295,11000000.0
2008-01-09 18:01:00,1.70294,1.70377,1.70258,1.70377,10000000.0
2008-01-09 18:02:00,1.70246,1.70325,1.70221,1.70247,7000000.0
2008-01-09 18:03:00,1.70294,1.70385,1.70294,1.70384,7000000.0
2008-01-09 18:04:00,1.7032,1.7036,1.70266,1.70266,7000000.0
2008-01-09 18:05:00,1.70294,1.70382,1.70294,1.70382,7000000.0
2008-01-09 18:06:00,1.70308,1.70433,1.70293,1.70345,9000000.0
2008-01-09 18:07:00,1.70487,1.70487,1.70337,1.70427,8000000.0
2008-01-09 18:08:00,1.70347,1.70421,1.70347,1.70421,9000000.0
2008-01-09 18:09:00,1.70326,1.70389,1.70303,1.70303,9000000.0
2008-01-09 18:10:00,1.70301,1.70397,1.70274,1.70274,9000000.0
2008-01-09 18:11:00,1.70426,1.70436,1.70321,1.70321,9000000.0
2008-01-09 18:12:00,1.70272,1.70402,1.70261,1.7027,10000000.0
2008-01-09 18:13:00,1.7036,1.7041,1.70274,1.7041,7000000.0
2008-01-09 18:14:00,1.70308,1.70451,1.70308,1.70451,7000000.0
2008-01-09 18:15:00,1.70399,1.70409,1.7026,1.7026,9000000.0
2008-01-09 18:16:00,1.7028,1.70384,1.7028,1.70333,7000000.0
2008-01-09 18:17:00,1.70375,1.70462,1.70349,1.70442,11000000.0
2008-01-09 18:18:00,1.70432,1.70479,1.70343,1.70383,8000000.0
2008-01-09 18:19:00,1.7042,1.70545,1.70411,1.70545,11000000.0
2008-01-09 18:20:00,1.70423,1.70525,1.70423,1.70438,8000000.0
2008-01-09 18:21:00,1.70423,1.7052,1.70388,1.70388,8000000.0
2008-01-09 18:22:00,1.70444,1.70444,1.70235,1.70235,9000000.0
2008-01-09 18:23:00,1.70205,1.70332,1.70202,1.70332,7000000.0
2008-01-09 18:24:00,1.70188,1.70339,1.70174,1.70319,7000000.0
2008-01-09 18:25:00,1.70194,1.70247,1.70126,1.70126,7000000.0
2008-01-09 18:26:00,1.70153,1.70279,1.70153,1.70187,10000000.0
2008-01-09 18:27:00,1.70181,1.70284,1.70181,1.70284,7000000.0
2008-01-09 18:28:00,1.70268,1.70292,1.70206,1.70291,10000000.0
2008-01-09 18:29:00,1.70316,1.70321,1.70209,1.70209,9000000.0
2008-01-09 18:30:00,1.7035,1.70353,1.70242,1.70347,7000000.0
2008-01-09 18:31:00,1.70206,1.70378,1.70206,1.70297,8000000.0
2008-01-09 18:32:00,1.70282,1.70419,1.70282,1.70299,13000000.0
2008-01-09 18:33:00,1.70294,1.70362,1.70294,1.70362,9000000.0
2008-01-09 18:34:00,1.70358,1.70462,1.70316,1.70408,7000000.0
2008-01-09 18:35:00,1.70432,1.70457,1.70285,1.70285,7000000.0
2008-01-09 18:36:00,1.70415,1.70483,1.70356,1.70483,7000000.0
2008-01-09 18:37:00,1.70463,1.70498,1.7036,1.7036,11000000.0
2008-01-09 18:38:00,1.70433,1.70465,1.70328,1.70434,9000000.0
2008-01-09 18:39:00,1.70342,1.70458,1.70342,1.70458,8000000.0
2008-01-09 18:40:00,1.70312,1.70397,1.70293,1.70293,7000000.0
2008-01-09 18:41:00,1.70318,1.70476,1.70318,1.70389,9000000.0
2008-01-09 18:42:00,1.70501,1.70501,1.70319,1.70333,11000000.0
2008-01-09 18:43:00,1.70439,1.70459,1.70351,1.70437,10000000.0
2008-01-09 18:44:00,1.70448,1.70448,1.70331,1.704,8000000.0
2008-01-09 18:45:00,1.70336,1.70414,1.70318,1.70363,8000000.0
2008-01-09 18:46:00,1.70464,1.70606,1.70417,1.70606,7000000.0
2008-01-09 18:47:00,1.70485,1.70545,1.70454,1.70454,8000000.0
2008-01-09 18:48:00,1.70618,1.70618,1.70468,1.70471,8000000.0
2008-01-09 18:49:00,1.70586,1.70586,1.70421,1.70534,12000000.0
2008-01-09 18:50:00,1.7053,1.70531,1.70419,1.70529,11000000.0
2008-01-09 18:51:00,1.70347,1.70472,1.70339,1.70361,8000000.0
2008-01-09 18:52:00,1.70344,1.70457,1.70344,1.70457,7000000.0
2008-01-09 18:53:00,1.70421,1.705,1.70369,1.705,8000000.0
2008-01-09 18:54:00,1.70407,1.70495,1.70392,1.70495,11000000.0
2008-01-09 18:55:00,1.70395,1.70586,1.70389,1.70586,7000000.0
2008-01-09 18:56:00,1.70376,1.70561,1.70376,1.70437,11000000.0
2008-01-09 18:57:00,1.70528,1.70571,1.70475,1.70571,7000000.0
2008-01-09 18:58:00,1.70568,1.70592,1.70489,1.70592,8000000.0
2008-01-09 18:59:00,1.70452,1.70567,1.70436,1.70564,8000000.0
2008-01-09 19:00:00,1.70453,1.70494,1.70415,1.70473,9000000.0
2008-01-09 19:01:00,1.705,1.7054,1.7041,1.7054,11000000.0
2008-01-09 19:02:00,1.70392,1.70547,1.70389,1.70487,7000000.0
2008-01-09 19:03:00,1.7058,1.7058,1.70441,1.70523,9000000.0
2008-01-09 19:04:00,1.70506,1.70548,1.70458,1.70539,10000000.0
2008-01-09 19:05:00,1.70409,1.70529,1.70409,1.70451,9000000.0
2008-01-09 19:06:00,1.70532,1.70562,1.70422,1.70562,7000000.0
2008-01-09 19:07:00,1.70441,1.70522,1.70417,1.70472,7000000.0
2008-01-09 19:08:00,1.70437,1.7056,1.70437,1.7056,10000000.0
2008-01-09 19:09:00,1.70445,1.70504,1.70395,1.70504,11000000.0
2008-01-09 19:10:00,1.70369,1.70499,1.70369,1.70499,7000000.0
2008-01-09 19:11:00,1.70504,1.70504,1.70414,1.70504,8000000.0
2008-01-09 19:12:00,1.7039,1.70516,1.7039,1.70428,7000000.0
2008-01-09 19:13:00,1.70566,1.70589,1.70484,1.70589,12000000.0
2008-01-09 19:14:00,1.70599,1.70599,1.70479,1.7056,10000000.0
2008-01-09 19:15:00,1.70423,1.70566,1.70423,1.70467,10000000.0
2008-01-09 19:16:00,1.70503,1.706,1.70503,1.7058,10000000.0
2008-01-09 19:17:00,1.70712,1.70712,1.70565,1.70593,11000000.0
2008-01-09 19:18:00,1.70574,1.70627,1.70533,1.70611,10000000.0
2008-01-09 19:19:00,1.70608,1.70609,1.70516,1.70516,9000000.0
2008-01-09 19:20:00,1.7049,1.70578,1.70477,1.70563,11000000.0
2008-01-09 19:21:00,1.70471,1.70538,1.70468,1.70538,8000000.0
2008-01-09 19:22:00,1.70528,1.7053,1.70387,1.70387,11000000.0
2008-01-09 19:23:00,1.70479,1.70562,1.70436,1.70562,7000000.0
2008-01-09 19:24:00,1.70532,1.70532,1.70425,1.70508,7000000.0
2008-01-09 19:25:00,1.70526,1.70526,1.70405,1.70501,9000000.0
2008-01-09 19:26:00,1.70384,1.70391,1.7036,1.7039,10000000.0
2008-01-09 19:27:00,1.70412,1.70481,1.70382,1.70397,11000000.0
2008-01-09 19:28:00,1.70379,1.70484,1.70373,1.70478,9000000.0
2008-01-09 19:29:00,1.70442,1.70454,1.70356,1.70356,10000000.0
2008-01-09 19:30:00,1.70335,1.70475,1.70335,1.70475,8000000.0
2008-01-09 19:31:00,1.70368,1.70542,1.70368,1.70542,9000000.0
2008-01-09 19:32:00,1.70467,1.70571,1.70467,1.70571,6000000.0
2008-01-09 19:33:00,1.70461,1.70501,1.70229,1.70497,10000000.0
2008-01-09 19:34:00,1.70441,1.7056,1.70237,1.7056,7000000.0
2008-01-09 19:35:00,1.70196,1.70568,1.70196,1.70568,8000000.0
2008-01-09 19:36:00,1.70606,1.70619,1.70573,1.70609,10000000.0
2008-01-09 19:37:00,1.70489,1.70521,1.70338,1.70516,11000000.0
2008-01-09 19:38:00,1.7051,1.70551,1.70264,1.70551,8000000.0
2008-01-09 19:39:00,1.70162,1.70567,1.70162,1.70567,9000000.0
2008-01-09 19:40:00,1.70615,1.70632,1.70263,1.70534,9000000.0
2008-01-09 19:41:00,1.70187,1.70639,1.70187,1.70639,7000000.0
2008-01-09 19:42:00,1.70303,1.70456,1.70242,1.70242,11000000.0
2008-01-09 19:43:00,1.70693,1.70724,1.70351,1.70615,10000000.0
2008-01-09 19:44:00,1.70154,1.70627,1.70151,1.70618,8000000.0
2008-01-09 19:45:00,1.70554,1.70626,1.70242,1.70242,11000000.0
2008-01-09 19:46:00,1.70192,1.70532,1.70192,1.7028,9000000.0
2008-01-09 19:47:00,1.7065,1.70733,1.70343,1.70733,11000000.0
2008-01-09 19:48:00,1.70331,1.70799,1.70331,1.70799,7000000.0
2008-01-09 19:49:00,1.70425,1.70664,1.70392,1.70664,10000000.0
2008-01-09 19:50:00,1.70267,1.70272,1.70267,1.70267,7000000.0
2008-01-09 19:51:00,1.70393,1.70519,1.70306,1.70306,11000000.0
2008-01-09 19:52:00,1.70602,1.70602,1.7027,1.70583,8000000.0
2008-01-09 19:53:00,1.70551,1.70588,1.70329,1.70588,7000000.0
2008-01-09 19:54:00,1.70315,1.70529,1.70315,1.70529,9000000.0
2008-01-09 19:55:00,1.70633,1.70636,1.70329,1.70519,8000000.0
2008-01-09 19:56:00,1.70657,1.70665,1.70291,1.70291,11000000.0
2008-01-09 19:57:00,1.70351,1.70569,1.70266,1.70266,7000000.0
2008-01-09 19:58:00,1.7053,1.70598,1.70368,1.70598,11000000.0
2008-01-09 19:59:00,1.7027,1.70552,1.70233,1.70233,10000000.0
2008-01-09 20:00:00,1.70199,1.70608,1.70194,1.70608,7000000.0
2008-01-09 20:01:00,1.70278,1.70539,1.70232,1.70539,10000000.0
2008-01-09 20:02:00,1.70278,1.70527,1.70278,1.70527,8000000.0
2008-01-09 20:03:00,1.70508,1.70576,1.70316,1.70576,7000000.0
2008-01-09 20:04:00,1.70311,1.70464,1.70165,1.7017,8000000.0
2008-01-09 20:05:00,1.70554,1.70554,1.70226,1.70547,11000000.0
2008-01-09 20:06:00,1.70225,1.70615,1.70225,1.70604,14000000.0
2008-01-09 20:07:00,1.70618,1.70618,1.70272,1.70278,16000000.0
2008-01-09 20:08:00,1.70691,1.70691,1.70319,1.70645,13000000.0
2008-01-09 20:09:00,1.70687,1.70687,1.70278,1.70278,10000000.0
2008-01-09 20:10:00,1.70256,1.70683,1.70252,1.70683,13000000.0
2008-01-09 20:11:00,1.70253,1.70583,1.70253,1.70583,5000000.0
2008-01-09 20:12:00,1.70257,1.70665,1.70257,1.70665,8000000.0
2008-01-09 20:13:00,1.70299,1.70637,1.70299,1.70637,8000000.0
2008-01-09 20:14:00,1.70313,1.70699,1.70313,1.70699,7000000.0
2008-01-09 20:15:00,1.70626,1.70673,1.70369,1.70673,11000000.0
2008-01-09 20:16:00,1.70341,1.70712,1.70341,1.70708,9000000.0
2008-01-09 20:17:00,1.70793,1.70793,1.70356,1.70356,7000000.0
2008-01-09 20:18:00,1.7069,1.70789,1.70527,1.70789,7000000.0
2008-01-09 20:19:00,1.70435,1.70705,1.70401,1.70401,9000000.0
2008-01-09 20:20:00,1.70463,1.70639,1.7039,1.7039,11000000.0
2008-01-09 20:21:00,1.70717,1.70717,1.70442,1.70716,8000000.0
2008-01-09 20:22:00,1.70382,1.70646,1.70382,1.70399,8000000.0
2008-01-09 20:23:00,1.70436,1.7072,1.70436,1.7072,10000000.0
2008-01-09 20:24:00,1.70355,1.7069,1.70355,1.7069,7000000.0
2008-01-09 20:25:00,1.70773,1.70773,1.70338,1.70344,9000000.0
2008-01-09 20:26:00,1.70771,1.70784,1.70768,1.70772,8000000.0
2008-01-09 20:27:00,1.70328,1.7076,1.70328,1.7076,9000000.0
2008-01-09 20:28:00,1.70352,1.70741,1.70352,1.70741,11000000.0
2008-01-09 20:29:00,1.70302,1.70683,1.70302,1.70683,11000000.0
2008-01-09 20:30:00,1.70656,1.70693,1.70319,1.70319,11000000.0
2008-01-09 20:31:00,1.70665,1.70669,1.70391,1.70669,8000000.0
2008-01-09 20:32:00,1.70305,1.70313,1.70299,1.70299,9000000.0
2008-01-09 20:33:00,1.70433,1.70746,1.70433,1.70746,7000000.0
2008-01-09 20:34:00,1.70741,1.70751,1.70331,1.70331,10000000.0
2008-01-09 20:35:00,1.70316,1.70707,1.70311,1.70707,8000000.0
2008-01-09 20:36:00,1.70749,1.70749,1.70303,1.70303,15000000.0
2008-01-09 20:37:00,1.70329,1.70725,1.70329,1.70725,12000000.0
2008-01-09 20:39:00,1.70341,1.70631,1.70341,1.70362,8000000.0
2008-01-09 20:40:00,1.70418,1.70609,1.70367,1.70367,6000000.0
2008-01-09 20:41:00,1.70714,1.70714,1.70317,1.70317,9000000.0
2008-01-09 20:42:00,1.70274,1.70688,1.70274,1.70677,7000000.0
2008-01-09 20:43:00,1.70294,1.70694,1.70274,1.70689,7000000.0
2008-01-09 20:44:00,1.70271,1.70658,1.70271,1.70658,11000000.0
2008-01-09 20:45:00,1.70603,1.70723,1.70342,1.70723,12000000.0
2008-01-09 20:46:00,1.70407,1.70608,1.70351,1.70608,9000000.0
2008-01-09 20:47:00,1.70623,1.70623,1.70364,1.7062,7000000.0
2008-01-09 20:48:00,1.7034,1.70702,1.7034,1.70702,7000000.0
2008-01-09 20:49:00,1.70272,1.70696,1.70272,1.70696,7000000.0
2008-01-09 20:50:00,1.70292,1.7064,1.70292,1.7064,7000000.0
2008-01-09 20:51:00,1.70293,1.70678,1.70293,1.70678,8000000.0
2008-01-09 20:52:00,1.7059,1.70666,1.70397,1.70666,7000000.0
2008-01-09 20:53:00,1.70307,1.70485,1.70307,1.70485,7000000.0
2008-01-09 20:54:00,1.70259,1.70502,1.7023,1.7023,8000000.0
2008-01-09 20:55:00,1.70134,1.70555,1.70134,1.70555,10000000.0
2008-01-09 20:56:00,1.70206,1.70482,1.70175,1.70175,8000000.0
2008-01-09 20:57:00,1.70553,1.70553,1.70167,1.70167,11000000.0
2008-01-09 20:58:00,1.70574,1.70574,1.70159,1.70159,7000000.0
2008-01-09 20:59:00,1.7058,1.7058,1.70199,1.70537,10000000.0
2008-01-09 21:00:00,1.70534,1.7054,1.70253,1.70531,9000000.0
2008-01-09 21:01:00,1.70553,1.70577,1.70232,1.70577,12000000.0
2008-01-09 21:02:00,1.70181,1.7053,1.70181,1.70195,14000000.0
2008-01-09 21:03:00,1.7051,1.7051,1.70286,1.70286,7000000.0
2008-01-09 21:04:00,1.70581,1.70581,1.70222,1.70222,8000000.0
2008-01-09 21:05:00,1.70626,1.70626,1.70353,1.7053,7000000.0
2008-01-09 21:06:00,1.70294,1.7062,1.70294,1.7062,6000000.0
2008-01-09 21:07:00,1.70306,1.70624,1.70306,1.70622,6000000.0
2008-01-09 21:08:00,1.70291,1.70595,1.7029,1.70595,9000000.0
2008-01-09 21:09:00,1.7066,1.7066,1.70244,1.70244,8000000.0
2008-01-09 21:10:00,1.70358,1.70555,1.70235,1.70235,7000000.0
2008-01-09 21:11:00,1.70472,1.70472,1.70182,1.70462,7000000.0
2008-01-09 21:12:00,1.70405,1.7046,1.7015,1.7015,11000000.0
2008-01-09 21:13:00,1.70549,1.70549,1.70128,1.70128,7000000.0
2008-01-09 21:14:00,1.70582,1.70582,1.70154,1.70154,7000000.0
2008-01-09 21:15:00,1.70282,1.70625,1.70282,1.70625,6000000.0
2008-01-09 21:16:00,1.70251,1.7048,1.70251,1.7048,7000000.0
2008-01-09 21:17:00,1.70251,1.7047,1.70251,1.7047,7000000.0
2008-01-09 21:18:00,1.7053,1.7053,1.70178,1.70178,7000000.0
2008-01-09 21:19:00,1.70191,1.70473,1.70166,1.70166,9000000.0
2008-01-09 21:20:00,1.70117,1.70463,1.70117,1.70463,8000000.0
2008-01-09 21:21:00,1.70198,1.70428,1.70147,1.70147,7000000.0
2008-01-09 21:22:00,1.70421,1.70441,1.70175,1.70441,7000000.0
2008-01-09 21:23:00,1.70388,1.70497,1.70221,1.70497,7000000.0
2008-01-09 21:24:00,1.70079,1.70453,1.70079,1.70453,10000000.0
2008-01-09 21:25:00,1.70469,1.70469,1.70128,1.70428,9000000.0
2008-01-09 21:26:00,1.70073,1.70427,1.70064,1.70427,8000000.0
2008-01-09 21:27:00,1.70159,1.70376,1.70159,1.70376,7000000.0
2008-01-09 21:28:00,1.70167,1.70325,1.70049,1.70057,8000000.0
2008-01-09 21:29:00,1.70397,1.70397,1.70161,1.70161,7000000.0
2008-01-09 21:30:00,1.70469,1.70469,1.70112,1.70112,10000000.0
2008-01-09 21:31:00,1.70533,1.70533,1.70055,1.70234,8000000.0
2008-01-09 21:32:00,1.7033,1.7033,1.70049,1.70219,7000000.0
2008-01-09 21:33:00,1.69889,1.70199,1.69885,1.69949,9000000.0
2008-01-09 21:34:00,1.6997,1.70274,1.69934,1.69934,10000000.0
2008-01-09 21:35:00,1.70305,1.70305,1.69913,1.69913,10000000.0
2008-01-09 21:36:00,1.70016,1.70297,1.70016,1.70297,9000000.0
2008-01-09 21:37:00,1.69916,1.70323,1.69916,1.70323,9000000.0
2008-01-09 21:38:00,1.70286,1.70286,1.6993,1.70257,10000000.0
2008-01-09 21:39:00,1.69956,1.7026,1.69951,1.69951,8000000.0
2008-01-09 21:40:00,1.7021,1.70381,1.70087,1.70381,7000000.0
2008-01-09 21:41:00,1.70035,1.70248,1.69928,1.69928,7000000.0
2008-01-09 21:42:00,1.70002,1.70392,1.70002,1.70391,7000000.0
2008-01-09 21:43:00,1.70139,1.70332,1.70139,1.70332,7000000.0
2008-01-09 21:44:00,1.70453,1.70453,1.70184,1.70357,7000000.0
2008-01-09 21:45:00,1.70385,1.70427,1.70062,1.70062,15000000.0
2008-01-09 21:46:00,1.70356,1.70388,1.70136,1.70388,7000000.0
2008-01-09 21:47:00,1.6997,1.70345,1.6997,1.70098,8000000.0
2008-01-09 21:48:00,1.70365,1.70401,1.70006,1.70319,12000000.0
2008-01-09 21:49:00,1.70189,1.70189,1.69929,1.70181,7000000.0
2008-01-09 21:50:00,1.69835,1.70232,1.69835,1.70232,11000000.0
2008-01-09 21:51:00,1.69823,1.70284,1.69823,1.70284,9000000.0
2008-01-09 21:52:00,1.69898,1.7031,1.69898,1.7031,8000000.0
2008-01-09 21:53:00,1.69897,1.70264,1.69897,1.69968,11000000.0
2008-01-09 21:54:00,1.69913,1.7035,1.69904,1.7035,8000000.0
2008-01-09 21:55:00,1.69893,1.7032,1.69893,1.7032,7000000.0
2008-01-09 21:56:00,1.70023,1.70201,1.69937,1.69961,11000000.0
2008-01-09 21:57:00,1.70048,1.70209,1.69905,1.69905,7000000.0
2008-01-09 21:58:00,1.69973,1.70254,1.69966,1.69966,8000000.0
2008-01-09 21:59:00,1.6999,1.70315,1.69945,1.69945,11000000.0
2008-01-09 22:00:00,1.69975,1.70286,1.69908,1.69908,10000000.0
2008-01-09 22:01:00,1.70184,1.70275,1.69979,1.70275,9000000.0
2008-01-09 22:02:00,1.69893,1.70204,1.69893,1.69917,10000000.0
2008-01-09 22:03:00,1.70231,1.70231,1.69949,1.70214,8000000.0
2008-01-09 22:04:00,1.6997,1.70174,1.6988,1.6988,7000000.0
2008-01-09 22:05:00,1.70248,1.70248,1.69804,1.69815,7000000.0
2008-01-09 22:06:00,1.70151,1.70262,1.69982,1.70262,9000000.0
2008-01-09 22:07:00,1.70216,1.70216,1.69874,1.7016,9000000.0
2008-01-09 22:08:00,1.70233,1.70233,1.698,1.698,8000000.0
2008-01-09 22:09:00,1.7023,1.7023,1.6975,1.6975,11000000.0
2008-01-09 22:10:00,1.69636,1.70069,1.69636,1.70069,7000000.0
2008-01-09 22:11:00,1.69975,1.70065,1.69798,1.70065,9000000.0
2008-01-09 22:12:00,1.69616,1.7,1.69616,1.7,8000000.0
2008-01-09 22:13:00,1.69641,1.70074,1.69641,1.70074,10000000.0
2008-01-09 22:14:00,1.70049,1.70051,1.69746,1.70051,10000000.0
2008-01-09 22:15:00,1.69988,1.70048,1.69708,1.70048,13000000.0
2008-01-09 22:16:00,1.69773,1.70107,1.69773,1.70106,7000000.0
2008-01-09 22:17:00,1.69723,1.70087,1.69723,1.70087,8000000.0
2008-01-09 22:18:00,1.70138,1.70138,1.69703,1.69703,8000000.0
2008-01-09 22:19:00,1.69706,1.69986,1.69669,1.69986,11000000.0
2008-01-09 22:20:00,1.69903,1.70004,1.69753,1.70004,8000000.0
2008-01-09 22:21:00,1.69652,1.69963,1.69644,1.69644,10000000.0
2008-01-09 22:22:00,1.70028,1.70034,1.70019,1.70034,11000000.0
2008-01-09 22:23:00,1.69416,1.69917,1.69416,1.69814,11000000.0
2008-01-09 22:24:00,1.69383,1.69718,1.69383,1.69551,7000000.0
2008-01-09 22:25:00,1.69844,1.69844,1.69435,1.69435,11000000.0
2008-01-09 22:26:00,1.69763,1.69813,1.69521,1.69813,8000000.0
2008-01-09 22:27:00,1.69844,1.69844,1.69452,1.69452,10000000.0
2008-01-09 22:28:00,1.69778,1.69807,1.69555,1.69807,7000000.0
2008-01-09 22:29:00,1.69769,1.69806,1.69496,1.69496,11000000.0
2008-01-09 22:30:00,1.69785,1.69844,1.69595,1.69839,7000000.0
2008-01-09 22:31:00,1.69424,1.69705,1.69424,1.69497,7000000.0
2008-01-09 22:32:00,1.69507,1.69847,1.69507,1.69563,8000000.0
2008-01-09 22:33:00,1.69514,1.69525,1.69514,1.69521,3000000.0
2008-01-09 22:34:00,1.69948,1.69948,1.69397,1.69397,8000000.0
2008-01-09 22:35:00,1.69835,1.69847,1.69539,1.69795,9000000.0
2008-01-09 22:36:00,1.6947,1.69764,1.69443,1.69443,9000000.0
2008-01-09 22:37:00,1.69403,1.69769,1.69403,1.69769,6000000.0
2008-01-09 22:38:00,1.69501,1.70037,1.69501,1.69643,8000000.0
2008-01-09 22:39:00,1.69948,1.69948,1.69587,1.69918,11000000.0
2008-01-09 22:40:00,1.6948,1.69905,1.69479,1.69896,8000000.0
2008-01-09 22:41:00,1.69936,1.69954,1.69698,1.69863,7000000.0
2008-01-09 22:42:00,1.69923,1.69958,1.69599,1.69958,10000000.0
2008-01-09 22:43:00,1.69657,1.69918,1.69588,1.69588,7000000.0
2008-01-09 22:44:00,1.69639,1.69885,1.69585,1.69585,7000000.0
2008-01-09 22:45:00,1.69942,1.69994,1.69637,1.69936,10000000.0
2008-01-09 22:46:00,1.6956,1.70007,1.6956,1.69998,8000000.0
2008-01-09 22:47:00,1.6995,1.70015,1.69633,1.70015,10000000.0
2008-01-09 22:48:00,1.69696,1.69867,1.69609,1.69609,10000000.0
2008-01-09 22:49:00,1.69591,1.69988,1.69591,1.69988,10000000.0
2008-01-09 22:50:00,1.69895,1.69917,1.69614,1.69614,10000000.0
2008-01-09 22:51:00,1.69596,1.69979,1.69596,1.69975,8000000.0
2008-01-09 22:52:00,1.69913,1.69913,1.69569,1.69569,5000000.0
2008-01-09 22:53:00,1.69948,1.69948,1.69655,1.69878,8000000.0
2008-01-09 22:54:00,1.69498,1.69915,1.69498,1.69915,7000000.0
2008-01-09 22:55:00,1.69582,1.69735,1.69463,1.69463,8000000.0
2008-01-09 22:56:00,1.69884,1.69884,1.69504,1.69504,12000000.0
2008-01-09 22:57:00,1.69563,1.69899,1.69563,1.69899,10000000.0
2008-01-09 22:58:00,1.69681,1.69786,1.69681,1.69786,2000000.0
2008-01-09 22:59:00,1.6955,1.69929,1.6955,1.69929,10000000.0
2008-01-09 23:00:00,1.69584,1.69911,1.69567,1.69911,11000000.0
2008-01-09 23:01:00,1.69639,1.69854,1.69639,1.69854,3000000.0
2008-01-09 23:02:00,1.69541,1.69996,1.69541,1.69988,9000000.0
2008-01-09 23:03:00,1.6958,1.6996,1.6958,1.6996,9000000.0
2008-01-09 23:04:00,1.69645,1.69894,1.69645,1.69894,8000000.0
2008-01-09 23:05:00,1.69625,1.69867,1.69568,1.69867,10000000.0
2008-01-09 23:06:00,1.69911,1.69917,1.69903,1.69917,8000000.0
2008-01-09 23:07:00,1.69502,1.69869,1.69502,1.69869,12000000.0
2008-01-09 23:08:00,1.6959,1.69834,1.6959,1.69834,8000000.0
2008-01-09 23:09:00,1.69586,1.69931,1.69586,1.69931,5000000.0
2008-01-09 23:10:00,1.6961,1.69872,1.69584,1.69872,9000000.0
2008-01-09 23:11:00,1.69801,1.69801,1.69644,1.69787,5000000.0
2008-01-09 23:12:00,1.69581,1.69826,1.69581,1.69826,8000000.0
2008-01-09 23:13:00,1.69563,1.69889,1.69563,1.69889,7000000.0
2008-01-09 23:15:00,1.69971,1.69971,1.69864,1.69864,8000000.0
2008-01-09 23:16:00,1.69508,1.69768,1.69508,1.69768,4000000.0
2008-01-09 23:17:00,1.69494,1.69775,1.69485,1.69485,10000000.0
2008-01-09 23:18:00,1.69805,1.69805,1.69455,1.69455,9000000.0
2008-01-09 23:20:00,1.69781,1.69896,1.69628,1.69896,8000000.0
2008-01-09 23:21:00,1.6979,1.69845,1.69593,1.69845,6000000.0
2008-01-09 23:22:00,1.69578,1.69767,1.69578,1.69767,7000000.0
2008-01-09 23:23:00,1.69568,1.69807,1.69568,1.69807,8000000.0
2008-01-09 23:24:00,1.69443,1.69875,1.69443,1.69875,7000000.0
2008-01-09 23:25:00,1.69834,1.69834,1.69449,1.69449,11000000.0
2008-01-09 23:26:00,1.69429,1.6943,1.69418,1.69418,6000000.0
2008-01-09 23:27:00,1.6943,1.69433,1.69421,1.69422,5000000.0
2008-01-09 23:28:00,1.69496,1.69831,1.69496,1.69831,10000000.0
2008-01-09 23:29:00,1.69543,1.69762,1.69517,1.69517,7000000.0
2008-01-09 23:30:00,1.69916,1.69916,1.69532,1.69835,9000000.0
2008-01-09 23:31:00,1.69443,1.69454,1.69436,1.69445,11000000.0
2008-01-09 23:32:00,1.69512,1.69834,1.69487,1.69487,11000000.0
2008-01-09 23:33:00,1.69762,1.69798,1.6954,1.69798,7000000.0
2008-01-09 23:35:00,1.69444,1.69795,1.69444,1.69795,12000000.0
2008-01-09 23:36:00,1.6974,1.6974,1.69425,1.69425,7000000.0
2008-01-09 23:38:00,1.69866,1.69866,1.69533,1.69812,11000000.0
2008-01-09 23:39:00,1.69414,1.69844,1.69414,1.69844,8000000.0
2008-01-09 23:40:00,1.69473,1.69823,1.69473,1.69823,8000000.0
2008-01-09 23:42:00,1.69528,1.6972,1.69489,1.69489,6000000.0
2008-01-09 23:43:00,1.69539,1.69788,1.69509,1.69788,10000000.0
2008-01-09 23:44:00,1.6987,1.69871,1.69456,1.69456,7000000.0
2008-01-09 23:45:00,1.69858,1.69858,1.69518,1.69857,11000000.0
2008-01-09 23:46:00,1.69447,1.69879,1.69447,1.69879,9000000.0
2008-01-09 23:47:00,1.69671,1.69671,1.69527,1.69527,2000000.0
2008-01-09 23:48:00,1.6942,1.69581,1.69348,1.69348,10000000.0
2008-01-09 23:49:00,1.69686,1.69701,1.69398,1.69701,9000000.0
2008-01-09 23:50:00,1.69448,1.69782,1.69448,1.69782,7000000.0
2008-01-09 23:51:00,1.69438,1.6973,1.69438,1.69493,8000000.0
2008-01-09 23:52:00,1.69804,1.69964,1.69691,1.69964,7000000.0
2008-01-09 23:53:00,1.69691,1.69815,1.69531,1.69813,11000000.0
2008-01-09 23:54:00,1.69358,1.69647,1.69358,1.69447,7000000.0
2008-01-09 23:55:00,1.6937,1.69802,1.6937,1.69795,8000000.0
2008-01-09 23:56:00,1.69488,1.69643,1.69278,1.69278,7000000.0
2008-01-09 23:57:00,1.69775,1.69775,1.69335,1.69335,7000000.0
2008-01-09 23:58:00,1.69293,1.69599,1.69293,1.69425,7000000.0
2008-01-09 23:59:00,1.69746,1.69864,1.69425,1.69864,11000000.0
2008-01-10 00:00:00,1.70021,1.70021,1.69492,1.69492,14000000.0
2008-01-10 00:01:00,1.69853,1.69992,1.69665,1.69992,10000000.0
2008-01-10 00:02:00,1.69417,1.6981,1.69417,1.69506,8000000.0
2008-01-10 00:03:00,1.69604,1.69813,1.69596,1.69813,7000000.0
2008-01-10 00:04:00,1.69365,1.69849,1.69363,1.69824,10000000.0
2008-01-10 00:05:00,1.69833,1.69833,1.69474,1.69786,8000000.0
2008-01-10 00:06:00,1.69412,1.69882,1.69412,1.69882,6000000.0
2008-01-10 00:07:00,1.69526,1.69802,1.69525,1.69802,8000000.0
2008-01-10 00:08:00,1.69358,1.69817,1.69358,1.69432,11000000.0
2008-01-10 00:09:00,1.69903,1.69913,1.69896,1.69896,7000000.0
2008-01-10 00:10:00,1.69905,1.69917,1.69869,1.6991,13000000.0
2008-01-10 00:12:00,1.69398,1.69845,1.69398,1.69845,7000000.0
2008-01-10 00:13:00,1.69352,1.69852,1.69352,1.69852,10000000.0
2008-01-10 00:14:00,1.69332,1.69355,1.69303,1.69305,8000000.0
2008-01-10 00:15:00,1.69769,1.69858,1.69466,1.69841,13000000.0
2008-01-10 00:17:00,1.69397,1.69835,1.69397,1.69835,7000000.0
2008-01-10 00:21:00,1.69344,1.6985,1.69344,1.6985,10000000.0
2008-01-10 00:23:00,1.69342,1.69361,1.6934,1.69361,12000000.0
2008-01-10 00:24:00,1.69456,1.69853,1.69442,1.69853,15000000.0
2008-01-10 00:25:00,1.694,1.69873,1.694,1.69873,11000000.0
2008-01-10 00:26:00,1.69925,1.69935,1.69923,1.69935,8000000.0
2008-01-10 00:28:00,1.69916,1.69928,1.69909,1.69918,7000000.0
2008-01-10 00:30:00,1.69792,1.6982,1.69538,1.69819,8000000.0
2008-01-10 00:31:00,1.69448,1.69925,1.69448,1.69925,9000000.0
2008-01-10 00:32:00,1.69409,1.69872,1.69409,1.69872,7000000.0
2008-01-10 00:34:00,1.69488,1.69741,1.69402,1.69402,7000000.0
2008-01-10 00:35:00,1.69799,1.69799,1.69339,1.69356,8000000.0
2008-01-10 00:36:00,1.69361,1.69823,1.69361,1.69823,8000000.0
2008-01-10 00:37:00,1.69887,1.69895,1.69848,1.6989,9000000.0
2008-01-10 00:39:00,1.69313,1.69797,1.69313,1.69797,7000000.0
2008-01-10 00:40:00,1.69864,1.69876,1.69863,1.69863,8000000.0
2008-01-10 00:41:00,1.69302,1.69317,1.69302,1.69312,7000000.0
2008-01-10 00:42:00,1.69886,1.69886,1.69875,1.69875,10000000.0
2008-01-10 00:43:00,1.69864,1.69864,1.69482,1.69794,9000000.0
2008-01-10 00:44:00,1.69857,1.69857,1.69359,1.69359,7000000.0
2008-01-10 00:45:00,1.69764,1.69799,1.69357,1.69799,20000000.0
2008-01-10 00:46:00,1.69315,1.69317,1.69272,1.69317,9000000.0
2008-01-10 00:47:00,1.69407,1.69777,1.69377,1.69377,10000000.0
2008-01-10 00:48:00,1.6936,1.69848,1.6936,1.69848,10000000.0
2008-01-10 00:49:00,1.69378,1.69871,1.69378,1.69871,7000000.0
2008-01-10 00:50:00,1.69925,1.69935,1.69919,1.69926,7000000.0
2008-01-10 00:51:00,1.69452,1.69815,1.69452,1.69482,8000000.0
2008-01-10 00:52:00,1.69375,1.694,1.69375,1.69387,11000000.0
2008-01-10 00:53:00,1.69392,1.69965,1.69392,1.69963,8000000.0
2008-01-10 00:54:00,1.69892,1.69893,1.69537,1.69893,8000000.0
2008-01-10 00:56:00,1.69545,1.69898,1.69541,1.69898,10000000.0
2008-01-10 00:57:00,1.69416,1.69897,1.69416,1.69897,13000000.0
2008-01-10 00:58:00,1.69418,1.69866,1.69414,1.69866,9000000.0
2008-01-10 00:59:00,1.69536,1.69813,1.69474,1.69474,7000000.0
2008-01-10 01:00:00,1.69394,1.70351,1.69394,1.70351,9000000.0
2008-01-10 01:01:00,1.69853,1.70337,1.69853,1.70337,11000000.0
2008-01-10 01:02:00,1.70235,1.70394,1.7005,1.70394,7000000.0
2008-01-10 01:03:00,1.70179,1.70256,1.69891,1.70154,9000000.0
2008-01-10 01:05:00,1.69573,1.69576,1.69545,1.69576,11000000.0
2008-01-10 01:06:00,1.70026,1.70047,1.69679,1.70047,9000000.0
2008-01-10 01:07:00,1.70112,1.70126,1.70106,1.70126,8000000.0
2008-01-10 01:08:00,1.69553,1.70054,1.69553,1.70054,11000000.0
2008-01-10 01:09:00,1.69693,1.70008,1.69678,1.70008,9000000.0
2008-01-10 01:10:00,1.69618,1.70071,1.69618,1.70071,8000000.0
2008-01-10 01:11:00,1.69673,1.70001,1.69655,1.69655,8000000.0
2008-01-10 01:12:00,1.70003,1.70054,1.69708,1.70054,7000000.0
2008-01-10 01:13:00,1.69555,1.69565,1.69534,1.69555,7000000.0
2008-01-10 01:15:00,1.70012,1.70037,1.69751,1.69961,7000000.0
2008-01-10 01:16:00,1.69539,1.70066,1.69539,1.70066,10000000.0
2008-01-10 01:17:00,1.69542,1.70091,1.69542,1.70091,8000000.0
2008-01-10 01:18:00,1.69585,1.70041,1.69585,1.70041,7000000.0
2008-01-10 01:19:00,1.6962,1.70063,1.6962,1.70063,7000000.0
2008-01-10 01:20:00,1.69693,1.69969,1.69693,1.69969,7000000.0
2008-01-10 01:21:00,1.6967,1.70094,1.6967,1.70094,6000000.0
2008-01-10 01:22:00,1.6958,1.70046,1.6958,1.70046,7000000.0
2008-01-10 01:23:00,1.69606,1.70096,1.69606,1.70096,10000000.0
2008-01-10 01:24:00,1.69634,1.70092,1.69634,1.70092,10000000.0
2008-01-10 01:25:00,1.69595,1.70122,1.69566,1.70122,7000000.0
2008-01-10 01:26:00,1.69724,1.70097,1.69724,1.70097,11000000.0
2008-01-10 01:27:00,1.6961,1.70082,1.6961,1.70082,9000000.0
2008-01-10 01:29:00,1.70093,1.70093,1.6962,1.6962,9000000.0
2008-01-10 01:30:00,1.6994,1.6994,1.69592,1.69592,8000000.0
2008-01-10 01:33:00,1.69582,1.70016,1.69582,1.70016,8000000.0
2008-01-10 01:34:00,1.696,1.70053,1.696,1.70053,7000000.0
2008-01-10 01:35:00,1.69588,1.70041,1.69588,1.70041,7000000.0
2008-01-10 01:36:00,1.69634,1.7007,1.69634,1.7007,8000000.0
2008-01-10 01:37:00,1.69658,1.70117,1.69658,1.70117,11000000.0
2008-01-10 01:38:00,1.69711,1.70052,1.69695,1.69695,8000000.0
2008-01-10 01:39:00,1.70136,1.70136,1.69744,1.70128,11000000.0
2008-01-10 01:40:00,1.69614,1.70001,1.69614,1.69692,8000000.0
2008-01-10 01:41:00,1.70011,1.70145,1.6981,1.70145,7000000.0
2008-01-10 01:43:00,1.6957,1.70117,1.6957,1.70117,9000000.0
2008-01-10 01:45:00,1.70016,1.70017,1.70004,1.70004,10000000.0
2008-01-10 01:46:00,1.69732,1.70015,1.69732,1.70015,7000000.0
2008-01-10 01:48:00,1.69656,1.70145,1.69656,1.70145,8000000.0
2008-01-10 01:49:00,1.69673,1.70005,1.69653,1.69653,9000000.0
2008-01-10 01:50:00,1.70044,1.70078,1.69686,1.70078,10000000.0
2008-01-10 01:51:00,1.70034,1.70034,1.69677,1.70023,8000000.0
2008-01-10 01:52:00,1.70036,1.70036,1.69544,1.69544,8000000.0
2008-01-10 01:57:00,1.69571,1.70016,1.69557,1.70016,8000000.0
2008-01-10 02:00:00,1.69896,1.69896,1.69594,1.69594,7000000.0
2008-01-10 02:03:00,1.69705,1.70107,1.69705,1.70107,6000000.0
2008-01-10 02:04:00,1.70062,1.70064,1.69663,1.70064,11000000.0
2008-01-10 02:05:00,1.69715,1.70061,1.69684,1.70061,11000000.0
2008-01-10 02:06:00,1.70114,1.70122,1.70083,1.70109,11000000.0
2008-01-10 02:07:00,1.70123,1.70123,1.70105,1.70122,11000000.0
2008-01-10 02:08:00,1.69965,1.70013,1.69725,1.70013,6000000.0
2008-01-10 02:09:00,1.69523,1.69917,1.69523,1.69645,8000000.0
2008-01-10 02:10:00,1.69627,1.70068,1.69627,1.69665,10000000.0
2008-01-10 02:11:00,1.70159,1.70159,1.69811,1.70041,7000000.0
2008-01-10 02:12:00,1.69645,1.70104,1.69645,1.70104,7000000.0
2008-01-10 02:13:00,1.69586,1.70061,1.69586,1.70061,9000000.0
2008-01-10 02:14:00,1.69571,1.70008,1.69571,1.69688,9000000.0
2008-01-10 02:15:00,1.70177,1.70177,1.69778,1.70066,8000000.0
2008-01-10 02:16:00,1.69628,1.70148,1.69628,1.70148,8000000.0
2008-01-10 02:17:00,1.69755,1.70081,1.6974,1.70081,8000000.0
2008-01-10 02:18:00,1.69589,1.70004,1.69589,1.69721,8000000.0
2008-01-10 02:19:00,1.70134,1.70134,1.69672,1.70134,25000000.0
2008-01-10 02:20:00,1.69682,1.70154,1.69682,1.70154,8000000.0
2008-01-10 02:21:00,1.69641,1.70036,1.69641,1.69695,10000000.0
2008-01-10 02:22:00,1.70127,1.70127,1.69738,1.7012,10000000.0
2008-01-10 02:23:00,1.6972,1.70284,1.6972,1.70284,8000000.0
2008-01-10 02:24:00,1.70125,1.70143,1.6985,1.6985,8000000.0
2008-01-10 02:25:00,1.69861,1.70218,1.69809,1.69809,10000000.0
2008-01-10 02:26:00,1.69755,1.70283,1.69729,1.70283,8000000.0
2008-01-10 02:27:00,1.69815,1.7027,1.69815,1.7027,9000000.0
2008-01-10 02:28:00,1.70163,1.70255,1.6995,1.70255,11000000.0
2008-01-10 02:29:00,1.69732,1.70223,1.69732,1.70223,7000000.0
2008-01-10 02:30:00,1.70125,1.70214,1.69792,1.70214,10000000.0
2008-01-10 02:31:00,1.6977,1.70208,1.6977,1.70208,8000000.0
2008-01-10 02:32:00,1.69915,1.70268,1.69888,1.70268,10000000.0
2008-01-10 02:33:00,1.70358,1.70358,1.69848,1.69848,11000000.0
2008-01-10 02:34:00,1.70205,1.70205,1.69987,1.70192,5000000.0
2008-01-10 02:35:00,1.69915,1.70194,1.69915,1.70194,7000000.0
2008-01-10 02:36:00,1.69789,1.70241,1.69789,1.70241,13000000.0
2008-01-10 02:37:00,1.70326,1.70326,1.69927,1.70241,9000000.0
2008-01-10 02:38:00,1.70324,1.7034,1.70321,1.7033,8000000.0
2008-01-10 02:39:00,1.6979,1.70269,1.6979,1.70269,11000000.0
2008-01-10 02:40:00,1.69884,1.70095,1.69752,1.69762,8000000.0
2008-01-10 02:41:00,1.70158,1.70167,1.69943,1.70167,5000000.0
2008-01-10 02:42:00,1.69753,1.70246,1.69753,1.70246,11000000.0
2008-01-10 02:43:00,1.69793,1.70258,1.69793,1.70258,9000000.0
2008-01-10 02:44:00,1.69876,1.70145,1.69876,1.70145,7000000.0
2008-01-10 02:45:00,1.70081,1.70206,1.69833,1.70206,8000000.0
2008-01-10 02:46:00,1.69859,1.70197,1.6982,1.70197,11000000.0
2008-01-10 02:47:00,1.70112,1.70173,1.69863,1.70173,7000000.0
2008-01-10 02:48:00,1.70085,1.70085,1.69812,1.69812,7000000.0
2008-01-10 02:49:00,1.69832,1.70238,1.69832,1.70238,7000000.0
2008-01-10 02:50:00,1.69851,1.70187,1.69824,1.70187,10000000.0
2008-01-10 02:51:00,1.69824,1.70093,1.69824,1.70093,7000000.0
2008-01-10 02:52:00,1.69816,1.70016,1.69687,1.69687,7000000.0
2008-01-10 02:53:00,1.69669,1.69677,1.69661,1.69663,9000000.0
2008-01-10 02:54:00,1.69728,1.70068,1.69728,1.69758,9000000.0
2008-01-10 02:55:00,1.69688,1.7011,1.69669,1.69749,11000000.0
2008-01-10 02:56:00,1.69767,1.70121,1.69759,1.69759,9000000.0
2008-01-10 02:57:00,1.69856,1.70157,1.69834,1.70157,11000000.0
2008-01-10 02:58:00,1.70135,1.70186,1.69864,1.70186,7000000.0
2008-01-10 02:59:00,1.69687,1.70227,1.69687,1.70227,8000000.0
2008-01-10 03:00:00,1.70003,1.70175,1.69834,1.70175,11000000.0
2008-01-10 03:01:00,1.69703,1.70147,1.69657,1.70147,8000000.0
2008-01-10 03:02:00,1.69808,1.70167,1.69808,1.70162,7000000.0
2008-01-10 03:03:00,1.7015,1.7015,1.69746,1.70128,11000000.0
2008-01-10 03:04:00,1.69688,1.70121,1.69688,1.70121,9000000.0
2008-01-10 03:05:00,1.69786,1.70036,1.69723,1.69723,7000000.0
2008-01-10 03:06:00,1.69642,1.70075,1.69642,1.69715,10000000.0
2008-01-10 03:07:00,1.70114,1.70159,1.69791,1.70159,8000000.0
2008-01-10 03:08:00,1.70076,1.70076,1.69805,1.69805,7000000.0
2008-01-10 03:09:00,1.70097,1.70199,1.69851,1.70199,7000000.0
2008-01-10 03:10:00,1.6979,1.70255,1.6979,1.70255,8000000.0
2008-01-10 03:11:00,1.69807,1.7015,1.69773,1.69773,9000000.0
2008-01-10 03:12:00,1.69847,1.70045,1.69825,1.69825,5000000.0
2008-01-10 03:13:00,1.69826,1.70292,1.69826,1.70292,9000000.0
2008-01-10 03:14:00,1.6988,1.70092,1.69775,1.69775,8000000.0
2008-01-10 03:15:00,1.69914,1.70281,1.6989,1.70281,11000000.0
2008-01-10 03:16:00,1.69826,1.70298,1.6982,1.70298,13000000.0
2008-01-10 03:17:00,1.69813,1.70304,1.69813,1.70304,9000000.0
2008-01-10 03:18:00,1.69965,1.70261,1.69965,1.70261,8000000.0
2008-01-10 03:19:00,1.6986,1.70321,1.6986,1.70321,7000000.0
2008-01-10 03:20:00,1.69796,1.70196,1.69796,1.6987,9000000.0
2008-01-10 03:21:00,1.69796,1.70264,1.69796,1.70264,8000000.0
2008-01-10 03:22:00,1.69759,1.70294,1.69759,1.70294,7000000.0
2008-01-10 03:23:00,1.69805,1.70306,1.69805,1.70306,11000000.0
2008-01-10 03:24:00,1.69772,1.70186,1.69772,1.69847,10000000.0
2008-01-10 03:25:00,1.69838,1.70269,1.69838,1.70269,7000000.0
2008-01-10 03:26:00,1.70335,1.70335,1.70319,1.70326,6000000.0
2008-01-10 03:27:00,1.70336,1.70336,1.70325,1.70336,7000000.0
2008-01-10 03:28:00,1.70313,1.70325,1.70313,1.70315,8000000.0
2008-01-10 03:30:00,1.69818,1.70285,1.69818,1.70285,19000000.0
2008-01-10 03:31:00,1.69786,1.70256,1.69786,1.70256,11000000.0
2008-01-10 03:32:00,1.69873,1.7007,1.69731,1.69735,8000000.0
2008-01-10 03:33:00,1.69875,1.70057,1.69736,1.69742,8000000.0
2008-01-10 03:34:00,1.70278,1.70278,1.69796,1.69796,10000000.0
2008-01-10 03:35:00,1.69742,1.70222,1.69742,1.70222,15000000.0
2008-01-10 03:36:00,1.69838,1.70176,1.69833,1.70176,9000000.0
2008-01-10 03:37:00,1.70237,1.70237,1.69735,1.69738,17000000.0
2008-01-10 03:38:00,1.69761,1.70169,1.69761,1.70169,15000000.0
2008-01-10 03:40:00,1.69835,1.70231,1.69835,1.70231,7000000.0
2008-01-10 03:41:00,1.70157,1.70182,1.69759,1.70182,9000000.0
2008-01-10 03:42:00,1.69732,1.70248,1.69732,1.70248,14000000.0
2008-01-10 03:43:00,1.69864,1.70149,1.69864,1.70149,3000000.0
2008-01-10 03:44:00,1.69768,1.70259,1.69768,1.70259,12000000.0
2008-01-10 03:45:00,1.69796,1.70175,1.69796,1.69814,9000000.0
2008-01-10 03:46:00,1.69743,1.69757,1.6974,1.69744,7000000.0
2008-01-10 03:47:00,1.70154,1.70188,1.69969,1.70188,5000000.0
2008-01-10 03:48:00,1.69759,1.70243,1.69747,1.70243,14000000.0
2008-01-10 03:49:00,1.70191,1.70192,1.69819,1.70192,9000000.0
2008-01-10 03:50:00,1.69854,1.70052,1.69762,1.69762,10000000.0
2008-01-10 03:51:00,1.69846,1.70102,1.69781,1.69781,7000000.0
2008-01-10 03:52:00,1.7022,1.7022,1.69752,1.69752,7000000.0
2008-01-10 03:53:00,1.69846,1.70045,1.69718,1.69718,8000000.0
2008-01-10 03:54:00,1.69876,1.70261,1.69876,1.70261,5000000.0
2008-01-10 03:55:00,1.70184,1.70186,1.69822,1.70186,9000000.0
2008-01-10 03:57:00,1.69864,1.70131,1.69864,1.70131,7000000.0
2008-01-10 04:00:00,1.70109,1.70201,1.69791,1.70201,15000000.0
2008-01-10 04:02:00,1.69779,1.70192,1.69779,1.70192,5000000.0
2008-01-10 04:03:00,1.69771,1.70252,1.69771,1.70252,8000000.0
2008-01-10 04:04:00,1.698,1.70015,1.69699,1.69699,9000000.0
2008-01-10 04:05:00,1.70134,1.70134,1.69749,1.69749,4000000.0
2008-01-10 04:06:00,1.70057,1.70086,1.6973,1.6973,11000000.0
2008-01-10 04:07:00,1.70151,1.70151,1.69704,1.69704,11000000.0
2008-01-10 04:08:00,1.69654,1.70175,1.69639,1.70175,11000000.0
2008-01-10 04:09:00,1.6971,1.70122,1.6971,1.69724,10000000.0
2008-01-10 04:10:00,1.6969,1.70151,1.6969,1.70151,12000000.0
2008-01-10 04:11:00,1.7019,1.70193,1.69726,1.69726,11000000.0
2008-01-10 04:12:00,1.69794,1.70113,1.69781,1.70113,9000000.0
2008-01-10 04:13:00,1.6972,1.7013,1.6972,1.7013,5000000.0
2008-01-10 04:14:00,1.69808,1.69999,1.69723,1.69723,10000000.0
2008-01-10 04:15:00,1.70006,1.70171,1.6985,1.70171,6000000.0
2008-01-10 04:16:00,1.69722,1.7026,1.69719,1.7026,12000000.0
2008-01-10 04:17:00,1.7026,1.70261,1.7026,1.70261,2000000.0
2008-01-10 04:18:00,1.69858,1.70047,1.69827,1.69827,5000000.0
2008-01-10 04:19:00,1.69719,1.6972,1.69708,1.69713,8000000.0
2008-01-10 04:22:00,1.69747,1.70191,1.69747,1.70191,7000000.0
2008-01-10 04:23:00,1.69783,1.70263,1.69783,1.70263,9000000.0
2008-01-10 04:24:00,1.69806,1.70187,1.69805,1.69805,10000000.0
2008-01-10 04:25:00,1.69841,1.7012,1.69841,1.7012,7000000.0
2008-01-10 04:26:00,1.69674,1.69728,1.69674,1.6972,7000000.0
2008-01-10 04:29:00,1.69803,1.70274,1.69803,1.70274,7000000.0
2008-01-10 04:30:00,1.70074,1.70288,1.69937,1.70288,7000000.0
2008-01-10 04:31:00,1.69783,1.70238,1.69783,1.698,11000000.0
2008-01-10 04:33:00,1.70146,1.70163,1.69793,1.69793,11000000.0
2008-01-10 04:34:00,1.69777,1.70236,1.69777,1.70236,9000000.0
2008-01-10 04:35:00,1.70296,1.70296,1.70296,1.70296,1000000.0
2008-01-10 04:40:00,1.6978,1.70237,1.6978,1.70237,7000000.0
2008-01-10 04:42:00,1.69755,1.70237,1.69755,1.70237,8000000.0
2008-01-10 04:43:00,1.69799,1.70276,1.69799,1.70276,7000000.0
2008-01-10 04:44:00,1.69837,1.70322,1.69837,1.70322,11000000.0
2008-01-10 04:45:00,1.70174,1.70174,1.69825,1.69825,9000000.0
2008-01-10 04:46:00,1.69949,1.70343,1.69949,1.70343,7000000.0
2008-01-10 04:47:00,1.69929,1.70341,1.69929,1.70341,7000000.0
2008-01-10 04:49:00,1.69846,1.70308,1.69846,1.70308,8000000.0
2008-01-10 04:50:00,1.69798,1.70289,1.69768,1.70289,10000000.0
2008-01-10 04:51:00,1.69838,1.7034,1.69838,1.7034,8000000.0
2008-01-10 04:52:00,1.69839,1.70351,1.69835,1.70351,9000000.0
2008-01-10 04:56:00,1.69868,1.70311,1.69868,1.69898,11000000.0
2008-01-10 04:57:00,1.70331,1.70372,1.70331,1.70365,8000000.0
2008-01-10 04:58:00,1.69842,1.70297,1.69842,1.70297,8000000.0
2008-01-10 04:59:00,1.69816,1.69816,1.6977,1.69805,8000000.0
2008-01-10 05:00:00,1.70271,1.70365,1.70271,1.70314,11000000.0
2008-01-10 05:01:00,1.69931,1.70187,1.69857,1.69857,7000000.0
2008-01-10 05:02:00,1.69809,1.70228,1.69809,1.70228,11000000.0
2008-01-10 05:04:00,1.69844,1.70298,1.69844,1.70298,10000000.0
2008-01-10 05:05:00,1.70343,1.70343,1.70004,1.70227,7000000.0
2008-01-10 05:07:00,1.69855,1.70257,1.69855,1.70257,5000000.0
2008-01-10 05:08:00,1.69837,1.70263,1.69837,1.69842,17000000.0
2008-01-10 05:09:00,1.69783,1.69792,1.69775,1.69781,11000000.0
2008-01-10 05:10:00,1.69772,1.69786,1.69772,1.69773,11000000.0
2008-01-10 05:11:00,1.69825,1.70284,1.69825,1.70284,11000000.0
2008-01-10 05:12:00,1.69793,1.70292,1.69793,1.70292,7000000.0
2008-01-10 05:13:00,1.69947,1.70256,1.69947,1.70256,8000000.0
2008-01-10 05:14:00,1.69908,1.70091,1.69741,1.69741,7000000.0
2008-01-10 05:15:00,1.70005,1.70217,1.69876,1.70217,8000000.0
2008-01-10 05:16:00,1.69907,1.70043,1.69907,1.70043,2000000.0
2008-01-10 05:17:00,1.6977,1.70252,1.6977,1.70252,8000000.0
2008-01-10 05:18:00,1.70253,1.70253,1.70247,1.70247,4000000.0
2008-01-10 05:23:00,1.69675,1.69692,1.69675,1.69692,7000000.0
2008-01-10 05:24:00,1.69857,1.70014,1.69857,1.70014,2000000.0
2008-01-10 05:25:00,1.69681,1.69687,1.69674,1.69685,10000000.0
2008-01-10 05:26:00,1.70234,1.70246,1.70234,1.70246,2000000.0
2008-01-10 05:27:00,1.69875,1.70015,1.69875,1.70015,2000000.0
2008-01-10 05:30:00,1.70106,1.70106,1.7006,1.70105,20000000.0
2008-01-10 05:31:00,1.69656,1.69672,1.69656,1.69664,4000000.0
2008-01-10 05:32:00,1.69702,1.70154,1.69702,1.70154,6000000.0
2008-01-10 05:34:00,1.70096,1.70146,1.69821,1.70146,7000000.0
2008-01-10 05:36:00,1.6969,1.70169,1.6969,1.70169,10000000.0
2008-01-10 05:37:00,1.69674,1.70087,1.69674,1.70087,5000000.0
2008-01-10 05:38:00,1.69691,1.70172,1.69691,1.70172,8000000.0
2008-01-10 05:39:00,1.69787,1.70129,1.69743,1.69743,9000000.0
2008-01-10 05:40:00,1.70024,1.70024,1.69895,1.69895,2000000.0
2008-01-10 05:41:00,1.69682,1.70216,1.69682,1.70216,9000000.0
2008-01-10 05:44:00,1.69819,1.70197,1.69819,1.70197,7000000.0
2008-01-10 05:45:00,1.69988,1.70017,1.69796,1.69796,7000000.0
2008-01-10 05:46:00,1.69691,1.70181,1.69691,1.70181,7000000.0
2008-01-10 05:47:00,1.6966,1.70095,1.6966,1.70095,5000000.0
2008-01-10 05:48:00,1.6976,1.70056,1.69747,1.69747,7000000.0
2008-01-10 05:49:00,1.69727,1.70104,1.69727,1.69769,8000000.0
2008-01-10 05:51:00,1.70256,1.70256,1.70243,1.70256,10000000.0
2008-01-10 05:52:00,1.69684,1.69696,1.69682,1.69684,11000000.0
2008-01-10 05:53:00,1.69677,1.69694,1.69677,1.69678,9000000.0
2008-01-10 05:55:00,1.70094,1.70235,1.69898,1.70235,8000000.0
2008-01-10 05:56:00,1.69684,1.69698,1.69679,1.69686,8000000.0
2008-01-10 06:00:00,1.7006,1.7006,1.69699,1.69704,8000000.0
2008-01-10 06:01:00,1.69728,1.70182,1.69728,1.70182,7000000.0
2008-01-10 06:02:00,1.69781,1.70112,1.69781,1.69787,8000000.0
2008-01-10 06:03:00,1.70102,1.70102,1.69703,1.69706,6000000.0
2008-01-10 06:04:00,1.69834,1.70193,1.69811,1.70193,11000000.0
2008-01-10 06:05:00,1.69746,1.70113,1.69746,1.6979,8000000.0
2008-01-10 06:06:00,1.70253,1.70266,1.70253,1.70255,8000000.0
2008-01-10 06:08:00,1.70248,1.7026,1.70248,1.70252,6000000.0
2008-01-10 06:09:00,1.69691,1.70186,1.69691,1.70186,7000000.0
2008-01-10 06:10:00,1.70243,1.70257,1.70243,1.70256,12000000.0
2008-01-10 06:13:00,1.69697,1.69708,1.69691,1.697,5000000.0
2008-01-10 06:15:00,1.70126,1.70126,1.70126,1.70126,1000000.0
2008-01-10 06:16:00,1.69703,1.70124,1.69703,1.69759,11000000.0
2008-01-10 06:17:00,1.70122,1.70122,1.69809,1.69809,8000000.0
2008-01-10 06:18:00,1.70139,1.70139,1.69736,1.69736,7000000.0
2008-01-10 06:19:00,1.69796,1.70173,1.69796,1.70173,4000000.0
2008-01-10 06:20:00,1.69721,1.70202,1.69721,1.70202,7000000.0
2008-01-10 06:21:00,1.69723,1.7014,1.69723,1.69806,9000000.0
2008-01-10 06:22:00,1.69741,1.70191,1.69741,1.70191,8000000.0
2008-01-10 06:23:00,1.69777,1.70231,1.69777,1.70231,10000000.0
2008-01-10 06:24:00,1.69717,1.69728,1.69717,1.69721,3000000.0
2008-01-10 06:25:00,1.69854,1.70092,1.69815,1.69815,6000000.0
2008-01-10 06:26:00,1.69714,1.69726,1.69692,1.69714,16000000.0
2008-01-10 06:27:00,1.69864,1.70182,1.69814,1.70182,11000000.0
2008-01-10 06:28:00,1.69746,1.7022,1.69746,1.7022,10000000.0
2008-01-10 06:29:00,1.6971,1.70251,1.6971,1.70251,7000000.0
2008-01-10 06:30:00,1.69727,1.70187,1.69725,1.69762,16000000.0
2008-01-10 06:31:00,1.69768,1.70237,1.69768,1.70237,10000000.0
2008-01-10 06:32:00,1.70131,1.70131,1.6971,1.6971,7000000.0
2008-01-10 06:33:00,1.69685,1.69699,1.69684,1.69684,8000000.0
2008-01-10 06:34:00,1.69706,1.69706,1.69706,1.69706,1000000.0
2008-01-10 06:35:00,1.69733,1.70203,1.69733,1.70203,11000000.0
2008-01-10 06:37:00,1.69703,1.70086,1.69703,1.69774,8000000.0
2008-01-10 06:38:00,1.69728,1.70206,1.69728,1.70206,9000000.0
2008-01-10 06:39:00,1.69687,1.69687,1.6964,1.6964,6000000.0
2008-01-10 06:40:00,1.69685,1.70149,1.69678,1.70149,9000000.0
2008-01-10 06:41:00,1.69801,1.70219,1.69801,1.70219,7000000.0
2008-01-10 06:42:00,1.69653,1.69662,1.69649,1.69662,8000000.0
2008-01-10 06:44:00,1.69655,1.69656,1.69643,1.69656,7000000.0
2008-01-10 06:45:00,1.70087,1.70087,1.70073,1.70086,8000000.0
2008-01-10 06:47:00,1.6978,1.70039,1.69718,1.69718,7000000.0
2008-01-10 06:48:00,1.69628,1.69649,1.69628,1.69631,7000000.0
2008-01-10 06:49:00,1.69639,1.7012,1.69592,1.70059,15000000.0
2008-01-10 06:50:00,1.69755,1.69896,1.69755,1.69896,2000000.0
2008-01-10 06:51:00,1.69524,1.69536,1.69524,1.69536,8000000.0
2008-01-10 06:52:00,1.69878,1.69878,1.69721,1.69721,2000000.0
2008-01-10 06:53:00,1.70078,1.70084,1.70067,1.70067,8000000.0
2008-01-10 06:54:00,1.69495,1.69506,1.69494,1.69502,8000000.0
2008-01-10 06:55:00,1.69509,1.69934,1.69509,1.69589,10000000.0
2008-01-10 06:57:00,1.70064,1.70076,1.70063,1.70076,7000000.0
2008-01-10 06:58:00,1.69556,1.70007,1.69556,1.70007,7000000.0
2008-01-10 06:59:00,1.69572,1.70034,1.69572,1.70034,13000000.0
2008-01-10 07:00:00,1.6986,1.69943,1.69563,1.69563,11000000.0
2008-01-10 07:01:00,1.69652,1.69943,1.69615,1.69615,7000000.0
2008-01-10 07:02:00,1.69536,1.69547,1.69529,1.69529,8000000.0
2008-01-10 07:03:00,1.69563,1.7003,1.69563,1.7003,8000000.0
2008-01-10 07:04:00,1.69666,1.69951,1.69666,1.69951,3000000.0
2008-01-10 07:05:00,1.6962,1.70057,1.6962,1.70057,10000000.0
2008-01-10 07:08:00,1.6958,1.69992,1.6958,1.69992,9000000.0
2008-01-10 07:09:00,1.69954,1.70035,1.69702,1.70035,7000000.0
2008-01-10 07:10:00,1.69521,1.69553,1.69521,1.69553,2000000.0
2008-01-10 07:11:00,1.70075,1.70075,1.69624,1.69624,6000000.0
2008-01-10 07:12:00,1.69556,1.69565,1.69553,1.69553,7000000.0
2008-01-10 07:13:00,1.69544,1.70078,1.69544,1.70078,8000000.0
2008-01-10 07:14:00,1.69537,1.7001,1.69537,1.7001,8000000.0
2008-01-10 07:15:00,1.70002,1.7007,1.69643,1.7007,13000000.0
2008-01-10 07:16:00,1.70016,1.70016,1.6966,1.7001,8000000.0
2008-01-10 07:17:00,1.69619,1.70069,1.69619,1.70069,10000000.0
2008-01-10 07:18:00,1.6956,1.69965,1.6956,1.69644,9000000.0
2008-01-10 07:19:00,1.69547,1.6956,1.69547,1.69554,8000000.0
2008-01-10 07:22:00,1.69595,1.70048,1.69595,1.70048,7000000.0
2008-01-10 07:23:00,1.69574,1.69987,1.69574,1.69668,9000000.0
2008-01-10 07:24:00,1.69607,1.70074,1.69607,1.70074,7000000.0
2008-01-10 07:26:00,1.69639,1.70097,1.69639,1.70097,10000000.0
2008-01-10 07:27:00,1.6957,1.70134,1.6957,1.70134,9000000.0
2008-01-10 07:28:00,1.69619,1.70105,1.69619,1.70105,8000000.0
2008-01-10 07:29:00,1.69769,1.70092,1.69769,1.70092,7000000.0
2008-01-10 07:30:00,1.70132,1.70231,1.70123,1.70226,18000000.0
2008-01-10 07:31:00,1.69925,1.7017,1.69832,1.7017,10000000.0
2008-01-10 07:32:00,1.70105,1.70179,1.69863,1.70179,7000000.0
2008-01-10 07:33:00,1.70156,1.70192,1.69835,1.70192,8000000.0
2008-01-10 07:34:00,1.69728,1.70114,1.69728,1.69795,8000000.0
2008-01-10 07:35:00,1.69761,1.70173,1.69761,1.69784,11000000.0
2008-01-10 07:38:00,1.69704,1.7003,1.69704,1.69817,7000000.0
2008-01-10 07:39:00,1.69698,1.69704,1.69689,1.69704,4000000.0
2008-01-10 07:40:00,1.69685,1.69702,1.69683,1.69702,8000000.0
2008-01-10 07:42:00,1.69825,1.70172,1.69812,1.70172,11000000.0
2008-01-10 07:43:00,1.69693,1.70157,1.69693,1.70157,6000000.0
2008-01-10 07:44:00,1.69732,1.70196,1.69732,1.70196,10000000.0
2008-01-10 07:45:00,1.70181,1.70195,1.69742,1.69744,8000000.0
2008-01-10 07:46:00,1.69896,1.70147,1.69827,1.69827,7000000.0
2008-01-10 07:47:00,1.69779,1.70277,1.69779,1.70277,11000000.0
2008-01-10 07:50:00,1.69885,1.70098,1.69721,1.69721,8000000.0
2008-01-10 07:51:00,1.69787,1.70187,1.69787,1.69791,11000000.0
2008-01-10 07:52:00,1.70136,1.70199,1.69834,1.70199,7000000.0
2008-01-10 07:53:00,1.69876,1.70148,1.69876,1.70148,3000000.0
2008-01-10 07:54:00,1.69715,1.70264,1.69715,1.70264,7000000.0
2008-01-10 07:55:00,1.69775,1.70224,1.69775,1.70224,25000000.0
2008-01-10 07:56:00,1.69757,1.70231,1.69757,1.70231,15000000.0
2008-01-10 07:57:00,1.69746,1.70206,1.69746,1.70206,8000000.0
2008-01-10 07:58:00,1.69855,1.70186,1.69831,1.70186,11000000.0
2008-01-10 07:59:00,1.70127,1.70174,1.6982,1.6982,10000000.0
2008-01-10 08:00:00,1.70093,1.70319,1.69901,1.70319,7000000.0
2008-01-10 08:01:00,1.6991,1.70351,1.69899,1.69899,18000000.0
2008-01-10 08:02:00,1.70347,1.70347,1.69896,1.69896,17000000.0
2008-01-10 08:03:00,1.70326,1.7037,1.69979,1.7037,10000000.0
2008-01-10 08:04:00,1.69863,1.69863,1.69817,1.69837,20000000.0
2008-01-10 08:05:00,1.70376,1.70379,1.69944,1.70379,27000000.0
2008-01-10 08:06:00,1.69903,1.70407,1.69903,1.70407,13000000.0
2008-01-10 08:07:00,1.70447,1.70447,1.69897,1.69897,7000000.0
2008-01-10 08:08:00,1.69904,1.70362,1.69904,1.70362,28000000.0
2008-01-10 08:09:00,1.69947,1.7029,1.69924,1.69924,8000000.0
2008-01-10 08:10:00,1.69935,1.70301,1.69935,1.6994,9000000.0
2008-01-10 08:11:00,1.69927,1.70292,1.69927,1.6999,8000000.0
2008-01-10 08:12:00,1.69885,1.69886,1.69873,1.69876,8000000.0
2008-01-10 08:13:00,1.70024,1.70302,1.69962,1.69962,7000000.0
2008-01-10 08:14:00,1.70398,1.70398,1.70009,1.70389,11000000.0
2008-01-10 08:15:00,1.70431,1.70441,1.69947,1.69947,9000000.0
2008-01-10 08:16:00,1.69925,1.70422,1.69901,1.70422,9000000.0
2008-01-10 08:17:00,1.69989,1.70372,1.69989,1.69997,9000000.0
2008-01-10 08:18:00,1.70337,1.7037,1.70052,1.7037,7000000.0
2008-01-10 08:19:00,1.69998,1.70403,1.69998,1.70403,7000000.0
2008-01-10 08:20:00,1.70275,1.70337,1.69997,1.70337,7000000.0
2008-01-10 08:21:00,1.70356,1.70356,1.69826,1.69826,9000000.0
2008-01-10 08:22:00,1.70203,1.7025,1.69927,1.7025,7000000.0
2008-01-10 08:23:00,1.69774,1.69789,1.69772,1.69781,10000000.0
2008-01-10 08:24:00,1.69904,1.70169,1.69856,1.69856,7000000.0
2008-01-10 08:25:00,1.69794,1.70178,1.69776,1.69835,11000000.0
2008-01-10 08:26:00,1.69844,1.70346,1.69844,1.70346,9000000.0
2008-01-10 08:28:00,1.6987,1.70321,1.6987,1.70321,9000000.0
2008-01-10 08:29:00,1.69788,1.6981,1.69765,1.6981,8000000.0
2008-01-10 08:30:00,1.70141,1.70218,1.69878,1.69878,9000000.0
2008-01-10 08:31:00,1.70375,1.70375,1.69847,1.69847,7000000.0
2008-01-10 08:32:00,1.70369,1.70369,1.69898,1.69898,7000000.0
2008-01-10 08:33:00,1.70294,1.70349,1.69955,1.70349,9000000.0
2008-01-10 08:34:00,1.69876,1.70308,1.69876,1.69912,11000000.0
2008-01-10 08:35:00,1.69819,1.70206,1.69819,1.69919,8000000.0
2008-01-10 08:36:00,1.69823,1.70358,1.69823,1.70358,7000000.0
2008-01-10 08:37:00,1.69944,1.70094,1.69686,1.69686,7000000.0
2008-01-10 08:38:00,1.69831,1.701,1.69759,1.701,10000000.0
2008-01-10 08:39:00,1.70027,1.70184,1.69784,1.70184,7000000.0
2008-01-10 08:40:00,1.7016,1.7016,1.69678,1.69678,9000000.0
2008-01-10 08:41:00,1.70072,1.70192,1.6983,1.70192,7000000.0
2008-01-10 08:42:00,1.69733,1.70247,1.69733,1.70247,11000000.0
2008-01-10 08:43:00,1.6978,1.70225,1.6978,1.70225,7000000.0
2008-01-10 08:44:00,1.69855,1.70039,1.69706,1.69706,9000000.0
2008-01-10 08:45:00,1.70108,1.70188,1.69742,1.69742,11000000.0
2008-01-10 08:46:00,1.69792,1.70145,1.69777,1.69777,9000000.0
2008-01-10 08:47:00,1.69743,1.70221,1.69743,1.70221,9000000.0
2008-01-10 08:48:00,1.69725,1.70217,1.69721,1.70217,9000000.0
2008-01-10 08:49:00,1.69733,1.69739,1.69731,1.69733,7000000.0
2008-01-10 08:50:00,1.69861,1.70201,1.69858,1.70201,9000000.0
2008-01-10 08:51:00,1.69742,1.70217,1.69742,1.70217,9000000.0
2008-01-10 08:52:00,1.69759,1.7023,1.69759,1.7023,9000000.0
2008-01-10 08:53:00,1.6972,1.70195,1.6972,1.70195,9000000.0
2008-01-10 08:54:00,1.69777,1.70249,1.69777,1.70249,9000000.0
2008-01-10 08:55:00,1.69736,1.70223,1.69736,1.70223,8000000.0
2008-01-10 08:56:00,1.69809,1.70115,1.69713,1.69713,8000000.0
2008-01-10 08:57:00,1.69726,1.70233,1.69726,1.70233,8000000.0
2008-01-10 08:58:00,1.70116,1.70116,1.69651,1.69651,8000000.0
2008-01-10 08:59:00,1.6958,1.70155,1.6958,1.70155,7000000.0
2008-01-10 09:00:00,1.69945,1.70043,1.69703,1.69703,10000000.0
2008-01-10 09:01:00,1.69726,1.70103,1.69701,1.69701,9000000.0
2008-01-10 09:02:00,1.69795,1.69985,1.69644,1.69644,7000000.0
2008-01-10 09:03:00,1.70069,1.70069,1.69588,1.69588,9000000.0
2008-01-10 09:04:00,1.70143,1.70143,1.69798,1.70007,7000000.0
2008-01-10 09:05:00,1.69565,1.70085,1.69565,1.70085,11000000.0
2008-01-10 09:06:00,1.69587,1.70016,1.69585,1.69668,9000000.0
2008-01-10 09:07:00,1.69997,1.70052,1.69715,1.69715,9000000.0
2008-01-10 09:08:00,1.69805,1.69986,1.69591,1.69592,8000000.0
2008-01-10 09:09:00,1.70156,1.70157,1.6973,1.69976,7000000.0
2008-01-10 09:10:00,1.69689,1.69979,1.69689,1.69979,7000000.0
2008-01-10 09:11:00,1.69545,1.70072,1.69545,1.70072,10000000.0
2008-01-10 09:12:00,1.69518,1.70038,1.69518,1.70038,7000000.0
2008-01-10 09:13:00,1.69612,1.69824,1.69489,1.69489,9000000.0
2008-01-10 09:14:00,1.70011,1.70011,1.69499,1.69499,7000000.0
2008-01-10 09:15:00,1.69473,1.6986,1.69473,1.69539,8000000.0
2008-01-10 09:16:00,1.69461,1.69847,1.69461,1.69554,8000000.0
2008-01-10 09:17:00,1.69918,1.69918,1.69454,1.69454,8000000.0
2008-01-10 09:18:00,1.69944,1.69983,1.69567,1.69983,10000000.0
2008-01-10 09:19:00,1.69495,1.69933,1.69495,1.69524,11000000.0
2008-01-10 09:20:00,1.69524,1.70011,1.69524,1.70011,7000000.0
2008-01-10 09:21:00,1.70039,1.70039,1.69527,1.69527,7000000.0
2008-01-10 09:22:00,1.70071,1.70071,1.69686,1.69938,7000000.0
2008-01-10 09:23:00,1.69489,1.70007,1.69489,1.70007,8000000.0
2008-01-10 09:24:00,1.69539,1.69983,1.69539,1.69983,8000000.0
2008-01-10 09:25:00,1.69561,1.69841,1.69561,1.69841,7000000.0
2008-01-10 09:26:00,1.69491,1.69782,1.69465,1.69465,8000000.0
2008-01-10 09:27:00,1.69548,1.69857,1.69548,1.69857,8000000.0
2008-01-10 09:28:00,1.69822,1.69928,1.6963,1.69915,7000000.0
2008-01-10 09:29:00,1.69555,1.69751,1.69434,1.69446,9000000.0
2008-01-10 09:30:00,1.69839,1.69888,1.69604,1.69604,8000000.0
2008-01-10 09:31:00,1.69668,1.70004,1.69668,1.70004,8000000.0
2008-01-10 09:32:00,1.69583,1.70079,1.69583,1.70079,8000000.0
2008-01-10 09:33:00,1.69571,1.70082,1.69569,1.70082,7000000.0
2008-01-10 09:34:00,1.69618,1.69992,1.69593,1.69593,10000000.0
2008-01-10 09:35:00,1.69679,1.69892,1.69526,1.69526,9000000.0
2008-01-10 09:36:00,1.69653,1.69959,1.69653,1.69959,8000000.0
2008-01-10 09:37:00,1.69986,1.69986,1.69534,1.69534,7000000.0
2008-01-10 09:38:00,1.70001,1.70001,1.69508,1.69508,8000000.0
2008-01-10 09:39:00,1.69575,1.69888,1.69575,1.69888,8000000.0
2008-01-10 09:40:00,1.69518,1.69987,1.69518,1.69987,9000000.0
2008-01-10 09:41:00,1.69605,1.69963,1.69579,1.69963,11000000.0
2008-01-10 09:42:00,1.70016,1.70016,1.70005,1.70016,7000000.0
2008-01-10 09:43:00,1.69474,1.69992,1.69474,1.69992,10000000.0
2008-01-10 09:44:00,1.69558,1.69907,1.6953,1.6953,9000000.0
2008-01-10 09:45:00,1.6992,1.69954,1.69665,1.69877,7000000.0
2008-01-10 09:46:00,1.69955,1.69955,1.69487,1.69487,15000000.0
2008-01-10 09:47:00,1.6994,1.6994,1.6954,1.69864,10000000.0
2008-01-10 09:48:00,1.69436,1.69962,1.69436,1.69962,9000000.0
2008-01-10 09:49:00,1.69839,1.69997,1.69638,1.69997,8000000.0
2008-01-10 09:50:00,1.69571,1.6987,1.69571,1.6987,8000000.0
2008-01-10 09:51:00,1.69554,1.69856,1.69518,1.69518,7000000.0
2008-01-10 09:52:00,1.69817,1.69843,1.69506,1.69843,7000000.0
2008-01-10 09:53:00,1.69384,1.6991,1.69384,1.6991,10000000.0
2008-01-10 09:54:00,1.69521,1.69823,1.69521,1.69823,8000000.0
2008-01-10 09:55:00,1.69479,1.698,1.6947,1.6947,8000000.0
2008-01-10 09:56:00,1.69916,1.69935,1.69417,1.69417,7000000.0
2008-01-10 09:57:00,1.69892,1.69892,1.69456,1.69804,9000000.0
2008-01-10 09:58:00,1.69363,1.69845,1.69363,1.69845,8000000.0
2008-01-10 09:59:00,1.69318,1.69651,1.69318,1.69436,7000000.0
2008-01-10 10:00:00,1.69726,1.69854,1.69537,1.69854,9000000.0
2008-01-10 10:01:00,1.6939,1.69726,1.69309,1.69309,10000000.0
2008-01-10 10:02:00,1.69644,1.69754,1.69434,1.69754,10000000.0
2008-01-10 10:03:00,1.69384,1.6968,1.69384,1.6968,8000000.0
2008-01-10 10:04:00,1.69426,1.69747,1.69349,1.69747,11000000.0
2008-01-10 10:05:00,1.69335,1.69852,1.69335,1.69852,8000000.0
2008-01-10 10:06:00,1.69434,1.69592,1.69299,1.69463,11000000.0
2008-01-10 10:07:00,1.69466,1.6971,1.69466,1.69678,12000000.0
2008-01-10 10:08:00,1.69496,1.69773,1.69496,1.69773,9000000.0
2008-01-10 10:09:00,1.69566,1.69776,1.69566,1.69772,8000000.0
2008-01-10 10:10:00,1.69761,1.69761,1.69581,1.69748,9000000.0
2008-01-10 10:11:00,1.69542,1.69733,1.69542,1.69629,7000000.0
2008-01-10 10:12:00,1.69625,1.69792,1.69625,1.69647,9000000.0
2008-01-10 10:13:00,1.69677,1.69788,1.69623,1.69788,9000000.0
2008-01-10 10:14:00,1.69781,1.69811,1.69655,1.69811,7000000.0
2008-01-10 10:15:00,1.69787,1.69833,1.69641,1.69673,10000000.0
2008-01-10 10:16:00,1.69851,1.69913,1.69759,1.69905,8000000.0
2008-01-10 10:17:00,1.69654,1.69866,1.69652,1.69713,9000000.0
2008-01-10 10:18:00,1.69743,1.69934,1.69743,1.69934,10000000.0
2008-01-10 10:19:00,1.69934,1.69934,1.69702,1.69702,10000000.0
2008-01-10 10:20:00,1.69869,1.6991,1.69778,1.69906,8000000.0
2008-01-10 10:21:00,1.69919,1.69919,1.69689,1.69689,7000000.0
2008-01-10 10:22:00,1.69884,1.69954,1.69788,1.69954,7000000.0
2008-01-10 10:23:00,1.69711,1.69935,1.69711,1.69935,10000000.0
2008-01-10 10:24:00,1.69712,1.69917,1.69681,1.69903,7000000.0
2008-01-10 10:25:00,1.69697,1.69888,1.69697,1.69718,11000000.0
2008-01-10 10:26:00,1.69947,1.69947,1.69743,1.69824,8000000.0
2008-01-10 10:27:00,1.69868,1.69975,1.69712,1.69975,9000000.0
2008-01-10 10:28:00,1.69959,1.69998,1.6982,1.6982,9000000.0
2008-01-10 10:29:00,1.69954,1.69978,1.69796,1.69978,8000000.0
2008-01-10 10:30:00,1.69818,1.69975,1.69813,1.69975,10000000.0
2008-01-10 10:31:00,1.69778,1.69932,1.69778,1.69784,7000000.0
2008-01-10 10:32:00,1.69977,1.69977,1.69757,1.6995,13000000.0
2008-01-10 10:33:00,1.69789,1.69882,1.69772,1.69772,11000000.0
2008-01-10 10:34:00,1.69791,1.70034,1.69791,1.69999,10000000.0
2008-01-10 10:35:00,1.69801,1.69961,1.69744,1.69744,13000000.0
2008-01-10 10:36:00,1.6992,1.69971,1.69832,1.69971,9000000.0
2008-01-10 10:37:00,1.69768,1.69943,1.69768,1.69943,9000000.0
2008-01-10 10:38:00,1.69772,1.69949,1.69772,1.69777,9000000.0
2008-01-10 10:39:00,1.6979,1.69941,1.69775,1.69941,10000000.0
2008-01-10 10:40:00,1.69733,1.6996,1.69733,1.6996,8000000.0
2008-01-10 10:41:00,1.69978,1.69978,1.69807,1.69888,7000000.0
2008-01-10 10:42:00,1.69726,1.69919,1.69726,1.69919,7000000.0
2008-01-10 10:43:00,1.69922,1.69929,1.69702,1.69705,11000000.0
2008-01-10 10:44:00,1.6987,1.6987,1.69736,1.69736,8000000.0
2008-01-10 10:45:00,1.69718,1.69916,1.69712,1.69916,8000000.0
2008-01-10 10:46:00,1.69673,1.69919,1.69673,1.69919,7000000.0
2008-01-10 10:47:00,1.69951,1.69951,1.69725,1.69725,9000000.0
2008-01-10 10:48:00,1.69957,1.69957,1.6978,1.69895,7000000.0
2008-01-10 10:49:00,1.69756,1.69956,1.69756,1.69956,9000000.0
2008-01-10 10:50:00,1.69727,1.69898,1.69727,1.69787,8000000.0
2008-01-10 10:51:00,1.69934,1.69982,1.69812,1.69982,7000000.0
2008-01-10 10:52:00,1.69819,1.70025,1.69819,1.70025,7000000.0
2008-01-10 10:53:00,1.6999,1.70054,1.69907,1.70054,7000000.0
2008-01-10 10:54:00,1.699,1.69976,1.69829,1.69829,10000000.0
2008-01-10 10:55:00,1.69998,1.70086,1.69921,1.70086,8000000.0
2008-01-10 10:56:00,1.69833,1.70032,1.69833,1.70032,9000000.0
2008-01-10 10:57:00,1.70008,1.70008,1.69816,1.7,9000000.0
2008-01-10 10:58:00,1.69802,1.69978,1.69796,1.69877,7000000.0
2008-01-10 10:59:00,1.69995,1.70027,1.69895,1.70027,8000000.0
2008-01-10 11:00:00,1.6981,1.70028,1.69807,1.70028,7000000.0
2008-01-10 11:01:00,1.70113,1.70113,1.69927,1.70072,9000000.0
2008-01-10 11:02:00,1.69868,1.70066,1.69868,1.69893,9000000.0
2008-01-10 11:03:00,1.69995,1.70079,1.69923,1.70079,11000000.0
2008-01-10 11:04:00,1.69875,1.70054,1.69875,1.70054,7000000.0
2008-01-10 11:05:00,1.70005,1.70056,1.69909,1.7005,8000000.0
2008-01-10 11:06:00,1.69873,1.70041,1.6984,1.6984,10000000.0
2008-01-10 11:07:00,1.6994,1.70072,1.6991,1.70072,9000000.0
2008-01-10 11:08:00,1.69859,1.70004,1.69846,1.6987,8000000.0
2008-01-10 11:09:00,1.70094,1.70094,1.69926,1.70045,8000000.0
2008-01-10 11:10:00,1.69893,1.7008,1.69893,1.7008,9000000.0
2008-01-10 11:11:00,1.69876,1.69877,1.6986,1.69863,9000000.0
2008-01-10 11:12:00,1.70094,1.70099,1.69916,1.70099,10000000.0
2008-01-10 11:13:00,1.69904,1.70152,1.69904,1.70152,9000000.0
2008-01-10 11:14:00,1.70106,1.70106,1.69861,1.69861,9000000.0
2008-01-10 11:15:00,1.69926,1.70092,1.69881,1.70092,8000000.0
2008-01-10 11:16:00,1.69926,1.70073,1.69921,1.69921,7000000.0
2008-01-10 11:17:00,1.69972,1.70097,1.69972,1.70097,7000000.0
2008-01-10 11:18:00,1.69964,1.70059,1.69923,1.69923,10000000.0
2008-01-10 11:19:00,1.69916,1.7013,1.69916,1.7013,9000000.0
2008-01-10 11:20:00,1.70092,1.70151,1.70013,1.70151,10000000.0
2008-01-10 11:21:00,1.69954,1.70028,1.69865,1.69865,9000000.0
2008-01-10 11:22:00,1.70115,1.70115,1.6983,1.6983,8000000.0
2008-01-10 11:23:00,1.69849,1.70079,1.69849,1.70079,10000000.0
2008-01-10 11:24:00,1.69868,1.70093,1.69868,1.70093,10000000.0
2008-01-10 11:25:00,1.69842,1.70084,1.69842,1.70084,7000000.0
2008-01-10 11:26:00,1.69882,1.70036,1.69861,1.69865,12000000.0
2008-01-10 11:27:00,1.70081,1.70096,1.69894,1.70096,11000000.0
2008-01-10 11:28:00,1.69964,1.70065,1.69901,1.69929,8000000.0
2008-01-10 11:29:00,1.70029,1.70147,1.70029,1.70147,7000000.0
2008-01-10 11:30:00,1.69942,1.70235,1.69942,1.70228,8000000.0
2008-01-10 11:31:00,1.69974,1.70189,1.69974,1.70005,9000000.0
2008-01-10 11:32:00,1.70229,1.70239,1.70065,1.70188,7000000.0
2008-01-10 11:33:00,1.70075,1.7027,1.70075,1.70078,7000000.0
2008-01-10 11:34:00,1.70209,1.70246,1.70095,1.70239,11000000.0
2008-01-10 11:35:00,1.70014,1.70196,1.70014,1.70196,8000000.0
2008-01-10 11:36:00,1.69967,1.70195,1.69967,1.70195,8000000.0
2008-01-10 11:37:00,1.69964,1.69976,1.69945,1.69962,7000000.0
2008-01-10 11:38:00,1.70169,1.70242,1.69995,1.70242,12000000.0
2008-01-10 11:39:00,1.69966,1.70154,1.69942,1.70145,10000000.0
2008-01-10 11:40:00,1.70183,1.70194,1.69945,1.69945,10000000.0
2008-01-10 11:41:00,1.70184,1.70184,1.69959,1.69959,10000000.0
2008-01-10 11:42:00,1.70178,1.70178,1.69988,1.70126,9000000.0
2008-01-10 11:43:00,1.70063,1.70091,1.69938,1.70091,7000000.0
2008-01-10 11:44:00,1.7007,1.70128,1.69976,1.70128,10000000.0
2008-01-10 11:45:00,1.69952,1.70097,1.69913,1.70097,8000000.0
2008-01-10 11:46:00,1.70137,1.70152,1.69979,1.70126,8000000.0
2008-01-10 11:47:00,1.69985,1.70063,1.69894,1.69894,7000000.0
2008-01-10 11:48:00,1.69881,1.70096,1.69875,1.69943,12000000.0
2008-01-10 11:49:00,1.69995,1.70266,1.69995,1.70266,8000000.0
2008-01-10 11:50:00,1.70127,1.70204,1.70043,1.70204,10000000.0
2008-01-10 11:51:00,1.69981,1.70244,1.69981,1.70057,11000000.0
2008-01-10 11:52:00,1.70014,1.70191,1.70011,1.70049,7000000.0
2008-01-10 11:53:00,1.70189,1.70189,1.70011,1.7017,10000000.0
2008-01-10 11:54:00,1.70036,1.70134,1.69991,1.69996,8000000.0
2008-01-10 11:55:00,1.69984,1.70203,1.69968,1.70165,8000000.0
2008-01-10 11:56:00,1.70168,1.7017,1.69958,1.70094,11000000.0
2008-01-10 11:57:00,1.69935,1.70064,1.69914,1.70064,9000000.0
2008-01-10 11:58:00,1.69868,1.70126,1.69868,1.70126,8000000.0
2008-01-10 11:59:00,1.69874,1.70068,1.69844,1.69844,11000000.0
2008-01-10 12:00:00,1.70021,1.70094,1.6994,1.70094,7000000.0
2008-01-10 12:01:00,1.69871,1.70068,1.69871,1.70068,9000000.0
2008-01-10 12:02:00,1.7006,1.7006,1.69838,1.70057,10000000.0
2008-01-10 12:03:00,1.69844,1.70119,1.69844,1.70119,7000000.0
2008-01-10 12:04:00,1.69999,1.70081,1.69987,1.70081,7000000.0
2008-01-10 12:05:00,1.70151,1.70151,1.69956,1.70093,8000000.0
2008-01-10 12:06:00,1.70081,1.70174,1.70002,1.70008,8000000.0
2008-01-10 12:07:00,1.70143,1.70193,1.70038,1.70185,8000000.0
2008-01-10 12:08:00,1.69911,1.70152,1.69911,1.70152,7000000.0
2008-01-10 12:09:00,1.70088,1.70111,1.6998,1.70111,7000000.0
2008-01-10 12:10:00,1.69931,1.70126,1.69931,1.70126,8000000.0
2008-01-10 12:11:00,1.7003,1.70261,1.7003,1.70261,7000000.0
2008-01-10 12:12:00,1.70074,1.70181,1.70036,1.70044,7000000.0
2008-01-10 12:13:00,1.70109,1.70222,1.70109,1.70222,7000000.0
2008-01-10 12:14:00,1.70273,1.70273,1.7006,1.7006,11000000.0
2008-01-10 12:15:00,1.70218,1.70225,1.70132,1.70138,7000000.0
2008-01-10 12:16:00,1.70118,1.70208,1.70021,1.702,10000000.0
2008-01-10 12:17:00,1.70029,1.70176,1.70015,1.70176,11000000.0
2008-01-10 12:18:00,1.70039,1.70129,1.69993,1.70008,7000000.0
2008-01-10 12:19:00,1.70266,1.70285,1.70003,1.70263,11000000.0
2008-01-10 12:20:00,1.70214,1.703,1.7009,1.70296,9000000.0
2008-01-10 12:21:00,1.70118,1.70246,1.70053,1.70246,8000000.0
2008-01-10 12:22:00,1.70089,1.7019,1.70053,1.70168,9000000.0
2008-01-10 12:23:00,1.70009,1.70205,1.70009,1.70205,7000000.0
2008-01-10 12:24:00,1.69961,1.70186,1.6995,1.70186,9000000.0
2008-01-10 12:25:00,1.70154,1.70169,1.70031,1.70169,13000000.0
2008-01-10 12:26:00,1.70011,1.70126,1.69978,1.69978,7000000.0
2008-01-10 12:27:00,1.70141,1.70161,1.70041,1.70161,9000000.0
2008-01-10 12:28:00,1.6999,1.70149,1.6999,1.69996,7000000.0
2008-01-10 12:29:00,1.69969,1.70175,1.69969,1.70175,9000000.0
2008-01-10 12:30:00,1.70037,1.70214,1.70001,1.70214,10000000.0
2008-01-10 12:31:00,1.70253,1.70253,1.70032,1.70174,11000000.0
2008-01-10 12:32:00,1.69995,1.7025,1.69995,1.7025,7000000.0
2008-01-10 12:33:00,1.70007,1.70276,1.70007,1.70276,8000000.0
2008-01-10 12:34:00,1.70063,1.70245,1.70051,1.70244,10000000.0
2008-01-10 12:35:00,1.7018,1.70249,1.7006,1.70249,7000000.0
2008-01-10 12:36:00,1.70082,1.70162,1.70019,1.70024,7000000.0
2008-01-10 12:37:00,1.70213,1.70213,1.70042,1.70206,9000000.0
2008-01-10 12:38:00,1.70208,1.70208,1.69977,1.69977,11000000.0
2008-01-10 12:39:00,1.69986,1.70214,1.69982,1.70214,11000000.0
2008-01-10 12:40:00,1.69986,1.7027,1.69961,1.7027,7000000.0
2008-01-10 12:41:00,1.7009,1.70254,1.7009,1.70254,7000000.0
2008-01-10 12:42:00,1.70055,1.70257,1.70055,1.70257,9000000.0
2008-01-10 12:43:00,1.70046,1.70057,1.70043,1.70045,11000000.0
2008-01-10 12:44:00,1.70225,1.70292,1.70135,1.70292,11000000.0
2008-01-10 12:45:00,1.70067,1.70276,1.70062,1.70276,10000000.0
2008-01-10 12:46:00,1.70263,1.70263,1.70039,1.70058,9000000.0
2008-01-10 12:47:00,1.70048,1.70247,1.70048,1.70247,11000000.0
2008-01-10 12:48:00,1.70018,1.70239,1.70005,1.70239,7000000.0
2008-01-10 12:49:00,1.69974,1.70156,1.6997,1.70018,10000000.0
2008-01-10 12:50:00,1.69975,1.70233,1.69975,1.70229,7000000.0
2008-01-10 12:51:00,1.70213,1.70213,1.69981,1.69981,8000000.0
2008-01-10 12:52:00,1.70212,1.70217,1.70008,1.7016,11000000.0
2008-01-10 12:53:00,1.70172,1.70206,1.70172,1.70206,11000000.0
2008-01-10 12:54:00,1.70001,1.70118,1.69944,1.69944,7000000.0
2008-01-10 12:55:00,1.70133,1.70138,1.69957,1.69957,11000000.0
2008-01-10 12:56:00,1.69929,1.70142,1.69921,1.70142,9000000.0
2008-01-10 12:57:00,1.69976,1.70113,1.69976,1.70113,7000000.0
2008-01-10 12:58:00,1.69918,1.7019,1.69918,1.7019,8000000.0
2008-01-10 12:59:00,1.69942,1.70208,1.69942,1.70208,7000000.0
2008-01-10 13:00:00,1.70163,1.70189,1.70055,1.70188,8000000.0
2008-01-10 13:01:00,1.70237,1.70246,1.7023,1.70246,9000000.0
2008-01-10 13:02:00,1.70004,1.70217,1.70004,1.70217,10000000.0
2008-01-10 13:03:00,1.69986,1.70195,1.69986,1.70195,7000000.0
2008-01-10 13:04:00,1.70002,1.70172,1.6999,1.7002,9000000.0
2008-01-10 13:05:00,1.70216,1.70216,1.69958,1.70153,11000000.0
2008-01-10 13:06:00,1.69969,1.70174,1.69946,1.69946,11000000.0
2008-01-10 13:07:00,1.6994,1.70127,1.69933,1.69933,9000000.0
2008-01-10 13:08:00,1.69913,1.70129,1.69913,1.70129,9000000.0
2008-01-10 13:09:00,1.69896,1.70128,1.69869,1.70128,8000000.0
2008-01-10 13:10:00,1.69955,1.70171,1.69955,1.70171,10000000.0
2008-01-10 13:11:00,1.70021,1.70149,1.70021,1.70149,7000000.0
2008-01-10 13:12:00,1.70006,1.70327,1.69977,1.70327,12000000.0
2008-01-10 13:13:00,1.70067,1.70327,1.70067,1.70313,8000000.0
2008-01-10 13:14:00,1.70077,1.70304,1.70077,1.70304,10000000.0
2008-01-10 13:15:00,1.70185,1.70246,1.70079,1.70079,8000000.0
2008-01-10 13:16:00,1.7022,1.7022,1.70107,1.70197,10000000.0
2008-01-10 13:17:00,1.6995,1.70229,1.6995,1.70229,14000000.0
2008-01-10 13:18:00,1.70022,1.70229,1.70022,1.70229,8000000.0
2008-01-10 13:19:00,1.70073,1.70174,1.70016,1.70016,7000000.0
2008-01-10 13:20:00,1.70069,1.7023,1.70061,1.7023,10000000.0
2008-01-10 13:21:00,1.70211,1.70283,1.70126,1.70278,7000000.0
2008-01-10 13:22:00,1.70206,1.70223,1.7008,1.70223,7000000.0
2008-01-10 13:23:00,1.69993,1.70233,1.69993,1.70233,11000000.0
2008-01-10 13:24:00,1.70002,1.70247,1.70002,1.70247,7000000.0
2008-01-10 13:25:00,1.70231,1.70231,1.7006,1.70218,10000000.0
2008-01-10 13:26:00,1.70012,1.70272,1.70012,1.70272,9000000.0
2008-01-10 13:27:00,1.70057,1.70278,1.70057,1.70278,7000000.0
2008-01-10 13:28:00,1.70239,1.70268,1.70098,1.70268,10000000.0
2008-01-10 13:29:00,1.7005,1.70283,1.7005,1.70283,7000000.0
2008-01-10 13:30:00,1.70236,1.70273,1.70086,1.70273,9000000.0
2008-01-10 13:31:00,1.70264,1.70305,1.70158,1.70305,11000000.0
2008-01-10 13:32:00,1.70334,1.70334,1.70147,1.70147,7000000.0
2008-01-10 13:33:00,1.70299,1.70343,1.70202,1.70343,9000000.0
2008-01-10 13:34:00,1.70298,1.70365,1.70188,1.70365,7000000.0
2008-01-10 13:35:00,1.70259,1.70438,1.70259,1.70438,7000000.0
2008-01-10 13:36:00,1.70284,1.7035,1.70253,1.7035,7000000.0
2008-01-10 13:37:00,1.70217,1.70382,1.70189,1.70189,9000000.0
2008-01-10 13:38:00,1.70178,1.70363,1.70169,1.70169,11000000.0
2008-01-10 13:39:00,1.70377,1.70381,1.70201,1.70325,10000000.0
2008-01-10 13:40:00,1.70086,1.70335,1.70086,1.70335,8000000.0
2008-01-10 13:41:00,1.70287,1.70381,1.70199,1.70381,7000000.0
2008-01-10 13:42:00,1.70132,1.70371,1.70126,1.70371,8000000.0
2008-01-10 13:43:00,1.70422,1.70422,1.70178,1.70178,7000000.0
2008-01-10 13:44:00,1.70392,1.70392,1.7012,1.7012,9000000.0
2008-01-10 13:45:00,1.7031,1.70352,1.70224,1.70352,8000000.0
2008-01-10 13:46:00,1.70123,1.70313,1.70123,1.70135,10000000.0
2008-01-10 13:47:00,1.70385,1.70385,1.70129,1.70129,7000000.0
2008-01-10 13:48:00,1.70198,1.70319,1.70132,1.70319,10000000.0
2008-01-10 13:49:00,1.70151,1.70291,1.70151,1.70291,8000000.0
2008-01-10 13:50:00,1.70112,1.70263,1.70084,1.70084,8000000.0
2008-01-10 13:51:00,1.70056,1.70303,1.70054,1.703,10000000.0
2008-01-10 13:52:00,1.70231,1.70366,1.70138,1.70356,8000000.0
2008-01-10 13:53:00,1.70177,1.70419,1.70177,1.70371,11000000.0
2008-01-10 13:54:00,1.70334,1.70437,1.70225,1.70437,8000000.0
2008-01-10 13:55:00,1.70238,1.70375,1.70225,1.70225,7000000.0
2008-01-10 13:56:00,1.70227,1.70384,1.70221,1.70384,9000000.0
2008-01-10 13:57:00,1.70177,1.70426,1.70177,1.70426,12000000.0
2008-01-10 13:58:00,1.7026,1.70371,1.70198,1.70371,11000000.0
2008-01-10 13:59:00,1.70213,1.70419,1.70213,1.70419,7000000.0
2008-01-10 14:00:00,1.70164,1.7038,1.70161,1.70198,8000000.0
2008-01-10 14:01:00,1.70365,1.70375,1.70062,1.70062,12000000.0
2008-01-10 14:02:00,1.70243,1.70249,1.70099,1.70099,8000000.0
2008-01-10 14:03:00,1.70312,1.70312,1.70065,1.70065,7000000.0
2008-01-10 14:04:00,1.70047,1.70301,1.70047,1.703,7000000.0
2008-01-10 14:05:00,1.70075,1.7023,1.70039,1.70039,8000000.0
2008-01-10 14:06:00,1.70024,1.70285,1.70022,1.70285,11000000.0
2008-01-10 14:07:00,1.70259,1.70279,1.7011,1.7011,11000000.0
2008-01-10 14:08:00,1.70064,1.70291,1.70064,1.70291,9000000.0
2008-01-10 14:09:00,1.70123,1.70266,1.70121,1.70266,8000000.0
2008-01-10 14:10:00,1.70166,1.7028,1.7012,1.70138,10000000.0
2008-01-10 14:11:00,1.70345,1.7035,1.70188,1.7035,10000000.0
2008-01-10 14:12:00,1.70172,1.70393,1.70172,1.70393,15000000.0
2008-01-10 14:13:00,1.70409,1.70409,1.7021,1.70344,9000000.0
2008-01-10 14:14:00,1.70298,1.70361,1.70204,1.70361,7000000.0
2008-01-10 14:15:00,1.70186,1.70349,1.70146,1.70349,8000000.0
2008-01-10 14:16:00,1.70131,1.70338,1.70096,1.70338,11000000.0
2008-01-10 14:17:00,1.70126,1.70324,1.70113,1.70324,10000000.0
2008-01-10 14:18:00,1.70281,1.70321,1.70156,1.70312,9000000.0
2008-01-10 14:19:00,1.7018,1.70317,1.7015,1.70317,10000000.0
2008-01-10 14:20:00,1.70133,1.70301,1.70068,1.70068,9000000.0
2008-01-10 14:21:00,1.70298,1.70308,1.70155,1.70249,7000000.0
2008-01-10 14:22:00,1.70104,1.70352,1.70104,1.70352,8000000.0
2008-01-10 14:23:00,1.70282,1.70358,1.70207,1.70358,10000000.0
2008-01-10 14:24:00,1.70189,1.70287,1.70121,1.70287,9000000.0
2008-01-10 14:25:00,1.7006,1.70267,1.7006,1.70103,8000000.0
2008-01-10 14:26:00,1.70261,1.70339,1.70147,1.70339,7000000.0
2008-01-10 14:27:00,1.70307,1.70336,1.70184,1.70184,9000000.0
2008-01-10 14:28:00,1.70174,1.70369,1.70174,1.70369,7000000.0
2008-01-10 14:29:00,1.70203,1.70317,1.70126,1.70126,7000000.0
2008-01-10 14:30:00,1.70156,1.70331,1.70156,1.70331,7000000.0
2008-01-10 14:31:00,1.70335,1.70337,1.70108,1.70279,9000000.0
2008-01-10 14:32:00,1.70252,1.70265,1.7006,1.70262,11000000.0
2008-01-10 14:33:00,1.70099,1.70262,1.70059,1.70059,10000000.0
2008-01-10 14:34:00,1.70052,1.70248,1.70047,1.70248,9000000.0
2008-01-10 14:35:00,1.70089,1.70216,1.70089,1.70216,7000000.0
2008-01-10 14:36:00,1.70263,1.70263,1.70063,1.70197,7000000.0
2008-01-10 14:37:00,1.70187,1.70197,1.70019,1.70197,9000000.0
2008-01-10 14:38:00,1.69982,1.70178,1.69982,1.70003,12000000.0
2008-01-10 14:39:00,1.69967,1.70222,1.69967,1.70222,10000000.0
2008-01-10 14:40:00,1.70002,1.7016,1.69961,1.69965,10000000.0
2008-01-10 14:41:00,1.70212,1.70212,1.70043,1.70152,7000000.0
2008-01-10 14:42:00,1.70127,1.70148,1.70019,1.70121,9000000.0
2008-01-10 14:43:00,1.69904,1.70116,1.69904,1.69996,8000000.0
2008-01-10 14:44:00,1.69962,1.70284,1.69962,1.70075,11000000.0
2008-01-10 14:45:00,1.70124,1.70261,1.7008,1.70089,8000000.0
2008-01-10 14:46:00,1.70288,1.70288,1.70075,1.70075,13000000.0
2008-01-10 14:47:00,1.7006,1.70229,1.70034,1.70034,8000000.0
2008-01-10 14:48:00,1.7021,1.70223,1.70039,1.70223,9000000.0
2008-01-10 14:49:00,1.70026,1.70287,1.70026,1.70287,12000000.0
2008-01-10 14:50:00,1.70095,1.70182,1.70062,1.70163,7000000.0
2008-01-10 14:51:00,1.69928,1.70133,1.69927,1.70122,8000000.0
2008-01-10 14:52:00,1.69871,1.70095,1.69852,1.70095,8000000.0
2008-01-10 14:53:00,1.69835,1.7005,1.69835,1.7005,11000000.0
2008-01-10 14:54:00,1.69846,1.70015,1.69826,1.69826,8000000.0
2008-01-10 14:55:00,1.69741,1.70088,1.69741,1.70088,7000000.0
2008-01-10 14:56:00,1.69934,1.70129,1.69934,1.70129,7000000.0
2008-01-10 14:57:00,1.69908,1.70097,1.69908,1.70097,10000000.0
2008-01-10 14:58:00,1.69942,1.70025,1.69865,1.69969,7000000.0
2008-01-10 14:59:00,1.7001,1.70017,1.6982,1.6995,8000000.0
2008-01-10 15:00:00,1.69851,1.70028,1.69851,1.70028,8000000.0
2008-01-10 15:01:00,1.69802,1.70079,1.698,1.70079,7000000.0
2008-01-10 15:02:00,1.69934,1.70099,1.699,1.699,9000000.0
2008-01-10 15:03:00,1.69933,1.70185,1.69933,1.70185,11000000.0
2008-01-10 15:04:00,1.70123,1.70138,1.70017,1.70134,9000000.0
2008-01-10 15:05:00,1.70102,1.70102,1.69964,1.69964,8000000.0
2008-01-10 15:06:00,1.69922,1.70172,1.69922,1.70011,10000000.0
2008-01-10 15:07:00,1.70126,1.70126,1.69966,1.69971,7000000.0
2008-01-10 15:08:00,1.7015,1.70163,1.69988,1.69988,9000000.0
2008-01-10 15:09:00,1.70034,1.7011,1.69931,1.69931,9000000.0
2008-01-10 15:10:00,1.69986,1.70124,1.69981,1.70124,9000000.0
2008-01-10 15:11:00,1.69865,1.70139,1.69865,1.70139,9000000.0
2008-01-10 15:12:00,1.69891,1.7016,1.69886,1.70115,10000000.0
2008-01-10 15:13:00,1.69867,1.70084,1.69867,1.70081,8000000.0
2008-01-10 15:14:00,1.70073,1.70073,1.69873,1.69903,11000000.0
2008-01-10 15:15:00,1.69965,1.70087,1.69965,1.70087,7000000.0
2008-01-10 15:16:00,1.70129,1.70129,1.69904,1.69904,7000000.0
2008-01-10 15:17:00,1.70095,1.70135,1.69972,1.70135,10000000.0
2008-01-10 15:18:00,1.70081,1.70122,1.69941,1.70122,9000000.0
2008-01-10 15:19:00,1.69973,1.70111,1.69935,1.70111,9000000.0
2008-01-10 15:20:00,1.69926,1.70151,1.69926,1.70151,8000000.0
2008-01-10 15:21:00,1.70071,1.70071,1.69894,1.69897,7000000.0
2008-01-10 15:22:00,1.70123,1.70126,1.69938,1.701,9000000.0
2008-01-10 15:23:00,1.70129,1.70129,1.69918,1.69918,10000000.0
2008-01-10 15:24:00,1.69909,1.70107,1.69909,1.70107,8000000.0
2008-01-10 15:25:00,1.69973,1.70083,1.69947,1.69947,11000000.0
2008-01-10 15:26:00,1.70105,1.70141,1.70022,1.70141,10000000.0
2008-01-10 15:27:00,1.69924,1.70139,1.69924,1.70049,8000000.0
2008-01-10 15:28:00,1.70224,1.70224,1.69987,1.69997,11000000.0
2008-01-10 15:29:00,1.70029,1.70147,1.69985,1.69985,11000000.0
2008-01-10 15:30:00,1.70188,1.70188,1.69899,1.69899,7000000.0
2008-01-10 15:31:00,1.7004,1.7013,1.69972,1.7013,10000000.0
2008-01-10 15:32:00,1.69897,1.70124,1.69883,1.70124,10000000.0
2008-01-10 15:33:00,1.70064,1.70133,1.6994,1.6994,10000000.0
2008-01-10 15:34:00,1.70182,1.70182,1.6997,1.70134,9000000.0
2008-01-10 15:35:00,1.70104,1.70204,1.69985,1.70204,7000000.0
2008-01-10 15:36:00,1.6995,1.70171,1.69903,1.70171,12000000.0
2008-01-10 15:37:00,1.69977,1.70213,1.69977,1.70213,9000000.0
2008-01-10 15:38:00,1.69994,1.70203,1.69989,1.7001,10000000.0
2008-01-10 15:39:00,1.70167,1.70251,1.70067,1.70251,9000000.0
2008-01-10 15:40:00,1.70187,1.70324,1.70123,1.70324,9000000.0
2008-01-10 15:41:00,1.70069,1.70284,1.70069,1.70284,8000000.0
2008-01-10 15:42:00,1.70037,1.7025,1.70037,1.70085,8000000.0
2008-01-10 15:43:00,1.70231,1.70247,1.70088,1.70088,11000000.0
2008-01-10 15:44:00,1.7007,1.70288,1.7007,1.70288,9000000.0
2008-01-10 15:45:00,1.70252,1.70252,1.70109,1.70109,7000000.0
2008-01-10 15:46:00,1.7003,1.70196,1.70014,1.70098,7000000.0
2008-01-10 15:47:00,1.70043,1.70288,1.70041,1.70288,11000000.0
2008-01-10 15:48:00,1.70299,1.70299,1.70046,1.70046,8000000.0
2008-01-10 15:49:00,1.70307,1.70307,1.70058,1.70058,7000000.0
2008-01-10 15:50:00,1.70116,1.70281,1.70095,1.70095,9000000.0
2008-01-10 15:51:00,1.7027,1.7027,1.7003,1.7003,8000000.0
2008-01-10 15:52:00,1.70227,1.70227,1.70028,1.70213,10000000.0
2008-01-10 15:53:00,1.70036,1.70208,1.70035,1.70052,9000000.0
2008-01-10 15:54:00,1.70297,1.70297,1.70093,1.70231,10000000.0
2008-01-10 15:55:00,1.70009,1.70169,1.69999,1.70058,7000000.0
2008-01-10 15:56:00,1.69979,1.70219,1.69979,1.70219,7000000.0
2008-01-10 15:57:00,1.7004,1.70121,1.69961,1.69962,9000000.0
2008-01-10 15:58:00,1.70134,1.7018,1.69992,1.7018,7000000.0
2008-01-10 15:59:00,1.7016,1.70212,1.69988,1.70212,10000000.0
2008-01-10 16:00:00,1.70175,1.70175,1.70067,1.70067,7000000.0
2008-01-10 16:01:00,1.70096,1.70207,1.70096,1.70207,7000000.0
2008-01-10 16:02:00,1.70208,1.70208,1.70033,1.70047,7000000.0
2008-01-10 16:03:00,1.70015,1.70202,1.70013,1.70105,7000000.0
2008-01-10 16:04:00,1.70228,1.70256,1.70159,1.70192,7000000.0
2008-01-10 16:05:00,1.7034,1.70358,1.70032,1.70032,7000000.0
2008-01-10 16:06:00,1.70046,1.70176,1.70019,1.70176,8000000.0
2008-01-10 16:07:00,1.69986,1.70196,1.69986,1.70196,13000000.0
2008-01-10 16:08:00,1.69991,1.70205,1.69991,1.70073,9000000.0
2008-01-10 16:09:00,1.70097,1.70226,1.70046,1.70226,11000000.0
2008-01-10 16:10:00,1.70238,1.70253,1.69977,1.69977,8000000.0
2008-01-10 16:11:00,1.69966,1.70129,1.6994,1.6994,10000000.0
2008-01-10 16:12:00,1.70081,1.70171,1.69977,1.70171,7000000.0
2008-01-10 16:13:00,1.69974,1.70235,1.69935,1.70235,12000000.0
2008-01-10 16:14:00,1.70037,1.70267,1.70035,1.70267,11000000.0
2008-01-10 16:15:00,1.7002,1.70322,1.7002,1.70322,8000000.0
2008-01-10 16:16:00,1.70189,1.70244,1.70072,1.70212,9000000.0
2008-01-10 16:17:00,1.70091,1.70204,1.70041,1.70046,9000000.0
2008-01-10 16:18:00,1.70232,1.70255,1.70117,1.70255,11000000.0
2008-01-10 16:19:00,1.70018,1.70255,1.70018,1.70251,8000000.0
2008-01-10 16:20:00,1.70008,1.70233,1.6998,1.70233,12000000.0
2008-01-10 16:21:00,1.70257,1.70265,1.69984,1.69984,12000000.0
2008-01-10 16:22:00,1.70032,1.70206,1.70032,1.70206,11000000.0
2008-01-10 16:23:00,1.70019,1.70316,1.70019,1.70316,9000000.0
2008-01-10 16:24:00,1.70171,1.70321,1.70161,1.70206,7000000.0
2008-01-10 16:25:00,1.70246,1.70481,1.70233,1.70481,8000000.0
2008-01-10 16:26:00,1.70292,1.70378,1.70238,1.70369,8000000.0
2008-01-10 16:27:00,1.70133,1.70429,1.70121,1.70427,7000000.0
2008-01-10 16:28:00,1.7015,1.70326,1.70126,1.7016,8000000.0
2008-01-10 16:29:00,1.70309,1.7036,1.70225,1.70225,7000000.0
2008-01-10 16:30:00,1.70373,1.70452,1.70281,1.70452,11000000.0
2008-01-10 16:31:00,1.70264,1.70479,1.70264,1.70302,9000000.0
2008-01-10 16:32:00,1.70314,1.70508,1.70314,1.70338,9000000.0
2008-01-10 16:33:00,1.70568,1.70568,1.70393,1.70551,8000000.0
2008-01-10 16:34:00,1.70326,1.7057,1.70313,1.7057,8000000.0
2008-01-10 16:35:00,1.70372,1.70557,1.70372,1.704,7000000.0
2008-01-10 16:36:00,1.70376,1.70583,1.70376,1.70583,8000000.0
2008-01-10 16:37:00,1.7048,1.70593,1.70455,1.70505,7000000.0
2008-01-10 16:38:00,1.70497,1.70676,1.7047,1.70509,8000000.0
2008-01-10 16:39:00,1.70552,1.70747,1.70552,1.70743,7000000.0
2008-01-10 16:40:00,1.70702,1.70718,1.70588,1.70588,8000000.0
2008-01-10 16:41:00,1.70563,1.70847,1.70563,1.70664,11000000.0
2008-01-10 16:42:00,1.70678,1.70806,1.70556,1.70556,8000000.0
2008-01-10 16:43:00,1.70746,1.70759,1.70521,1.70759,11000000.0
2008-01-10 16:44:00,1.7061,1.70675,1.70378,1.70378,7000000.0
2008-01-10 16:45:00,1.7038,1.70664,1.7038,1.70664,7000000.0
2008-01-10 16:46:00,1.70685,1.70685,1.70434,1.70601,10000000.0
2008-01-10 16:47:00,1.7049,1.70627,1.7049,1.70625,7000000.0
2008-01-10 16:48:00,1.70492,1.70592,1.70431,1.70448,9000000.0
2008-01-10 16:49:00,1.70674,1.70685,1.70396,1.70396,8000000.0
2008-01-10 16:50:00,1.70581,1.7067,1.70495,1.70632,9000000.0
2008-01-10 16:51:00,1.7059,1.7059,1.70481,1.70481,7000000.0
2008-01-10 16:52:00,1.70686,1.70686,1.70504,1.70674,11000000.0
2008-01-10 16:53:00,1.70427,1.70627,1.7039,1.70445,10000000.0
2008-01-10 16:54:00,1.70643,1.70643,1.70478,1.70638,9000000.0
2008-01-10 16:55:00,1.70612,1.70662,1.70501,1.70609,7000000.0
2008-01-10 16:56:00,1.70676,1.70676,1.7034,1.7034,8000000.0
2008-01-10 16:57:00,1.70559,1.70559,1.7032,1.70467,8000000.0
2008-01-10 16:58:00,1.70325,1.70388,1.70163,1.70163,10000000.0
2008-01-10 16:59:00,1.70354,1.70389,1.70142,1.70389,8000000.0
2008-01-10 17:00:00,1.70411,1.70527,1.70337,1.70527,8000000.0
2008-01-10 17:01:00,1.70455,1.70515,1.70326,1.70512,8000000.0
2008-01-10 17:02:00,1.70287,1.70513,1.7026,1.70513,8000000.0
2008-01-10 17:03:00,1.70476,1.70476,1.70214,1.70215,8000000.0
2008-01-10 17:04:00,1.70393,1.7042,1.70209,1.70209,11000000.0
2008-01-10 17:05:00,1.70382,1.70417,1.70179,1.70417,10000000.0
2008-01-10 17:06:00,1.7017,1.70389,1.70139,1.70367,8000000.0
2008-01-10 17:07:00,1.7028,1.70357,1.70129,1.70357,9000000.0
2008-01-10 17:08:00,1.70093,1.70382,1.70093,1.70372,7000000.0
2008-01-10 17:09:00,1.7034,1.70344,1.70082,1.70214,9000000.0
2008-01-10 17:10:00,1.7022,1.70291,1.70083,1.70291,7000000.0
2008-01-10 17:11:00,1.70129,1.70422,1.70129,1.70422,11000000.0
2008-01-10 17:12:00,1.70256,1.7033,1.70185,1.70317,8000000.0
2008-01-10 17:13:00,1.7015,1.70317,1.70128,1.70317,11000000.0
2008-01-10 17:14:00,1.70358,1.70358,1.70148,1.70343,12000000.0
2008-01-10 17:15:00,1.70352,1.70352,1.70078,1.70078,9000000.0
2008-01-10 17:16:00,1.70132,1.70232,1.70049,1.70049,8000000.0
2008-01-10 17:17:00,1.70016,1.70202,1.70001,1.70022,8000000.0
2008-01-10 17:18:00,1.69994,1.70193,1.69988,1.70048,8000000.0
2008-01-10 17:19:00,1.70064,1.70205,1.70043,1.70205,10000000.0
2008-01-10 17:20:00,1.70034,1.70122,1.7003,1.70122,7000000.0
2008-01-10 17:21:00,1.6998,1.70074,1.69914,1.69914,7000000.0
2008-01-10 17:22:00,1.69916,1.70253,1.69916,1.70253,13000000.0
2008-01-10 17:23:00,1.70014,1.70223,1.70014,1.70218,8000000.0
2008-01-10 17:24:00,1.70008,1.7022,1.70002,1.7022,9000000.0
2008-01-10 17:25:00,1.70283,1.70283,1.70099,1.7025,9000000.0
2008-01-10 17:26:00,1.69989,1.70251,1.69989,1.70244,10000000.0
2008-01-10 17:27:00,1.69929,1.70251,1.69929,1.70251,11000000.0
2008-01-10 17:28:00,1.69983,1.70325,1.69983,1.70306,8000000.0
2008-01-10 17:29:00,1.70233,1.70327,1.70118,1.70327,7000000.0
2008-01-10 17:30:00,1.70383,1.70383,1.70072,1.70072,7000000.0
2008-01-10 17:31:00,1.70247,1.70281,1.70107,1.70272,7000000.0
2008-01-10 17:32:00,1.70021,1.70263,1.70013,1.70254,7000000.0
2008-01-10 17:33:00,1.70063,1.70138,1.69916,1.69952,8000000.0
2008-01-10 17:34:00,1.70196,1.70196,1.70032,1.70133,7000000.0
2008-01-10 17:35:00,1.69935,1.70069,1.69915,1.69961,7000000.0
2008-01-10 17:36:00,1.70132,1.70137,1.69956,1.70092,12000000.0
2008-01-10 17:37:00,1.69835,1.70073,1.69835,1.70073,7000000.0
2008-01-10 17:38:00,1.69817,1.70058,1.69789,1.70058,7000000.0
2008-01-10 17:39:00,1.6988,1.70034,1.69845,1.69845,8000000.0
2008-01-10 17:40:00,1.70047,1.70048,1.69812,1.69813,7000000.0
2008-01-10 17:41:00,1.69873,1.70011,1.69873,1.70011,7000000.0
2008-01-10 17:42:00,1.70008,1.70074,1.69925,1.70071,8000000.0
2008-01-10 17:43:00,1.69835,1.70082,1.69835,1.70082,8000000.0
2008-01-10 17:44:00,1.69835,1.70031,1.69795,1.6998,8000000.0
2008-01-10 17:45:00,1.69833,1.69934,1.69735,1.69934,9000000.0
2008-01-10 17:46:00,1.6976,1.69958,1.69735,1.69958,18000000.0
2008-01-10 17:47:00,1.69801,1.69955,1.69784,1.69784,7000000.0
2008-01-10 17:48:00,1.6995,1.70042,1.69882,1.70042,9000000.0
2008-01-10 17:49:00,1.69849,1.70072,1.69849,1.70072,11000000.0
2008-01-10 17:50:00,1.70124,1.70139,1.69944,1.69968,10000000.0
2008-01-10 17:51:00,1.70061,1.70182,1.69978,1.70182,9000000.0
2008-01-10 17:52:00,1.69942,1.70165,1.69917,1.70165,9000000.0
2008-01-10 17:53:00,1.6989,1.70179,1.6989,1.70179,8000000.0
2008-01-10 17:54:00,1.69919,1.70158,1.69919,1.6998,9000000.0
2008-01-10 17:55:00,1.70195,1.70195,1.6997,1.70141,9000000.0
2008-01-10 17:56:00,1.7005,1.70155,1.69989,1.7,8000000.0
2008-01-10 17:57:00,1.70015,1.70103,1.69922,1.6994,9000000.0
2008-01-10 17:58:00,1.70025,1.70103,1.6989,1.6989,10000000.0
2008-01-10 17:59:00,1.70036,1.70056,1.69892,1.70056,7000000.0
2008-01-10 18:00:00,1.69846,1.70055,1.69846,1.70055,11000000.0
2008-01-10 18:01:00,1.70072,1.70158,1.69892,1.70158,10000000.0
2008-01-10 18:02:00,1.6996,1.70215,1.6996,1.70199,7000000.0
2008-01-10 18:03:00,1.69983,1.70209,1.69983,1.70209,7000000.0
2008-01-10 18:04:00,1.70184,1.70202,1.70071,1.70202,7000000.0
2008-01-10 18:05:00,1.69986,1.70151,1.69986,1.70041,7000000.0
2008-01-10 18:06:00,1.69973,1.70259,1.69973,1.70259,9000000.0
2008-01-10 18:07:00,1.70013,1.70242,1.69974,1.70242,8000000.0
2008-01-10 18:08:00,1.70078,1.70146,1.69959,1.70141,9000000.0
2008-01-10 18:09:00,1.6997,1.70192,1.6997,1.70009,9000000.0
2008-01-10 18:10:00,1.69937,1.7015,1.69912,1.70121,9000000.0
2008-01-10 18:11:00,1.69856,1.70064,1.69842,1.70052,9000000.0
2008-01-10 18:12:00,1.6987,1.69985,1.69796,1.69796,10000000.0
2008-01-10 18:13:00,1.69875,1.69948,1.69825,1.69918,7000000.0
2008-01-10 18:14:00,1.6979,1.69957,1.6979,1.69795,7000000.0
2008-01-10 18:15:00,1.69924,1.69971,1.69796,1.69971,9000000.0
2008-01-10 18:16:00,1.69823,1.69956,1.69815,1.69815,7000000.0
2008-01-10 18:17:00,1.69771,1.69977,1.69771,1.698,11000000.0
2008-01-10 18:18:00,1.69761,1.70023,1.69761,1.69881,8000000.0
2008-01-10 18:19:00,1.7009,1.7009,1.69867,1.70046,11000000.0
2008-01-10 18:20:00,1.70103,1.70103,1.69935,1.70074,8000000.0
2008-01-10 18:21:00,1.70066,1.70097,1.69911,1.70097,8000000.0
2008-01-10 18:22:00,1.69828,1.70044,1.69815,1.70044,9000000.0
2008-01-10 18:23:00,1.69792,1.69931,1.69789,1.69856,7000000.0
2008-01-10 18:24:00,1.69861,1.69953,1.69763,1.69763,7000000.0
2008-01-10 18:25:00,1.69886,1.70103,1.69886,1.69933,7000000.0
2008-01-10 18:26:00,1.70098,1.70098,1.69819,1.69853,10000000.0
2008-01-10 18:27:00,1.69943,1.70073,1.69856,1.70073,7000000.0
2008-01-10 18:28:00,1.69918,1.69987,1.6984,1.69946,10000000.0
2008-01-10 18:29:00,1.69929,1.69969,1.69791,1.69969,9000000.0
2008-01-10 18:30:00,1.69927,1.69993,1.69823,1.69993,7000000.0
2008-01-10 18:31:00,1.69921,1.70016,1.69809,1.70016,8000000.0
2008-01-10 18:32:00,1.69794,1.7004,1.69747,1.70036,13000000.0
2008-01-10 18:33:00,1.69862,1.69955,1.69798,1.69798,9000000.0
2008-01-10 18:34:00,1.70068,1.70068,1.69824,1.69824,7000000.0
2008-01-10 18:35:00,1.69836,1.69993,1.69836,1.69993,7000000.0
2008-01-10 18:36:00,1.69826,1.7001,1.69826,1.7001,7000000.0
2008-01-10 18:37:00,1.6998,1.6998,1.69783,1.69783,11000000.0
2008-01-10 18:38:00,1.69933,1.70038,1.69879,1.70038,9000000.0
2008-01-10 18:39:00,1.6983,1.70001,1.6983,1.69875,8000000.0
2008-01-10 18:40:00,1.70089,1.70089,1.69948,1.70036,7000000.0
2008-01-10 18:41:00,1.69995,1.70096,1.69938,1.70096,9000000.0
2008-01-10 18:42:00,1.7005,1.7005,1.69866,1.69872,11000000.0
2008-01-10 18:43:00,1.69882,1.70085,1.69882,1.70085,10000000.0
2008-01-10 18:44:00,1.70052,1.7009,1.69951,1.7009,8000000.0
2008-01-10 18:45:00,1.69943,1.70066,1.69895,1.70066,8000000.0
2008-01-10 18:46:00,1.69915,1.70094,1.69915,1.70094,7000000.0
2008-01-10 18:47:00,1.69889,1.70212,1.69889,1.70212,8000000.0
2008-01-10 18:48:00,1.70036,1.70136,1.70001,1.70136,8000000.0
2008-01-10 18:49:00,1.69973,1.70146,1.69973,1.70112,12000000.0
2008-01-10 18:50:00,1.69879,1.7008,1.69866,1.69907,11000000.0
2008-01-10 18:51:00,1.70133,1.70133,1.69975,1.70104,8000000.0
2008-01-10 18:52:00,1.70121,1.70121,1.69961,1.70076,7000000.0
2008-01-10 18:53:00,1.70125,1.70125,1.69941,1.70066,8000000.0
2008-01-10 18:54:00,1.69872,1.70086,1.69872,1.69903,11000000.0
2008-01-10 18:55:00,1.69962,1.70055,1.69907,1.69907,7000000.0
2008-01-10 18:56:00,1.7008,1.70084,1.69892,1.70084,11000000.0
2008-01-10 18:57:00,1.69879,1.70093,1.69879,1.70093,7000000.0
2008-01-10 18:58:00,1.70051,1.70051,1.69906,1.69906,8000000.0
2008-01-10 18:59:00,1.69889,1.70098,1.69862,1.70098,8000000.0
2008-01-10 19:00:00,1.70147,1.70153,1.70004,1.70117,9000000.0
2008-01-10 19:01:00,1.69948,1.70147,1.69948,1.69966,11000000.0
2008-01-10 19:02:00,1.70017,1.70104,1.69944,1.69944,7000000.0
2008-01-10 19:03:00,1.69947,1.70182,1.69947,1.70182,9000000.0
2008-01-10 19:04:00,1.70021,1.70188,1.69968,1.69968,10000000.0
2008-01-10 19:05:00,1.70121,1.7018,1.70041,1.7018,9000000.0
2008-01-10 19:06:00,1.7012,1.7012,1.69996,1.70004,7000000.0
2008-01-10 19:07:00,1.70127,1.70262,1.70031,1.70262,7000000.0
2008-01-10 19:08:00,1.70019,1.70254,1.70019,1.70254,10000000.0
2008-01-10 19:09:00,1.69993,1.70225,1.6999,1.70217,11000000.0
2008-01-10 19:10:00,1.70159,1.70176,1.70018,1.70176,7000000.0
2008-01-10 19:11:00,1.70175,1.70175,1.6994,1.70088,8000000.0
2008-01-10 19:12:00,1.70104,1.70211,1.70001,1.70211,7000000.0
2008-01-10 19:13:00,1.70012,1.7024,1.69985,1.70205,12000000.0
2008-01-10 19:14:00,1.69966,1.70194,1.69962,1.70194,10000000.0
2008-01-10 19:15:00,1.70105,1.70189,1.69963,1.69963,10000000.0
2008-01-10 19:16:00,1.69994,1.70086,1.69915,1.69915,10000000.0
2008-01-10 19:17:00,1.70102,1.70134,1.69975,1.70134,11000000.0
2008-01-10 19:18:00,1.6986,1.70115,1.69844,1.69947,10000000.0
2008-01-10 19:19:00,1.70106,1.70134,1.69967,1.69967,9000000.0
2008-01-10 19:20:00,1.70105,1.70319,1.70083,1.70319,11000000.0
2008-01-10 19:21:00,1.70158,1.70254,1.70123,1.7024,8000000.0
2008-01-10 19:22:00,1.70288,1.70294,1.70053,1.70053,11000000.0
2008-01-10 19:23:00,1.70101,1.70224,1.70034,1.70034,7000000.0
2008-01-10 19:24:00,1.70156,1.70156,1.69786,1.69786,7000000.0
2008-01-10 19:25:00,1.69968,1.69968,1.69656,1.69656,9000000.0
2008-01-10 19:26:00,1.69653,1.69979,1.69653,1.69808,10000000.0
2008-01-10 19:27:00,1.70011,1.70072,1.69918,1.70072,11000000.0
2008-01-10 19:28:00,1.70032,1.70044,1.69889,1.69889,9000000.0
2008-01-10 19:29:00,1.69874,1.70211,1.69874,1.70211,10000000.0
2008-01-10 19:30:00,1.69948,1.70137,1.69943,1.6997,8000000.0
2008-01-10 19:31:00,1.70115,1.70116,1.69972,1.69972,9000000.0
2008-01-10 19:32:00,1.70213,1.70213,1.70005,1.70139,8000000.0
2008-01-10 19:33:00,1.70002,1.70125,1.69955,1.6997,11000000.0
2008-01-10 19:34:00,1.70246,1.7027,1.70064,1.70122,7000000.0
2008-01-10 19:35:00,1.70292,1.7037,1.70056,1.70357,8000000.0
2008-01-10 19:36:00,1.70258,1.70269,1.6985,1.70269,10000000.0
2008-01-10 19:37:00,1.69899,1.70087,1.69719,1.69719,11000000.0
2008-01-10 19:38:00,1.70358,1.70367,1.69957,1.7023,8000000.0
2008-01-10 19:39:00,1.7035,1.70369,1.6994,1.70347,9000000.0
2008-01-10 19:40:00,1.70433,1.70445,1.6991,1.6991,9000000.0
2008-01-10 19:41:00,1.70208,1.70208,1.6974,1.6974,7000000.0
2008-01-10 19:42:00,1.70343,1.7037,1.69882,1.7037,11000000.0
2008-01-10 19:43:00,1.70436,1.70436,1.69997,1.70379,10000000.0
2008-01-10 19:44:00,1.69985,1.70304,1.69897,1.69897,8000000.0
2008-01-10 19:45:00,1.69875,1.70449,1.69875,1.70449,11000000.0
2008-01-10 19:46:00,1.70482,1.70482,1.69967,1.69967,9000000.0
2008-01-10 19:47:00,1.70463,1.70463,1.69931,1.69931,11000000.0
2008-01-10 19:48:00,1.70288,1.70512,1.70066,1.70512,7000000.0
2008-01-10 19:49:00,1.70496,1.70496,1.70123,1.70494,10000000.0
2008-01-10 19:50:00,1.70127,1.70568,1.70127,1.70568,7000000.0
2008-01-10 19:51:00,1.70021,1.70581,1.70021,1.70581,11000000.0
2008-01-10 19:52:00,1.70513,1.70513,1.69947,1.69947,8000000.0
2008-01-10 19:53:00,1.70373,1.70373,1.70127,1.70127,7000000.0
2008-01-10 19:54:00,1.7057,1.7057,1.70143,1.70436,9000000.0
2008-01-10 19:55:00,1.70436,1.70436,1.69792,1.69824,8000000.0
2008-01-10 19:56:00,1.70433,1.70464,1.69948,1.69969,11000000.0
2008-01-10 19:57:00,1.70384,1.70532,1.7014,1.70532,7000000.0
2008-01-10 19:58:00,1.70012,1.70484,1.69983,1.70484,11000000.0
2008-01-10 19:59:00,1.7048,1.7048,1.70049,1.7043,10000000.0
2008-01-10 20:00:00,1.7008,1.70372,1.70012,1.70012,7000000.0
2008-01-10 20:01:00,1.70474,1.70474,1.69875,1.69875,10000000.0
2008-01-10 20:02:00,1.69948,1.70178,1.69837,1.69837,9000000.0
2008-01-10 20:03:00,1.6999,1.70284,1.69966,1.69966,7000000.0
2008-01-10 20:04:00,1.70482,1.70482,1.70078,1.70353,8000000.0
2008-01-10 20:05:00,1.70455,1.70455,1.69948,1.69948,11000000.0
2008-01-10 20:06:00,1.70413,1.70413,1.69891,1.70268,14000000.0
2008-01-10 20:07:00,1.7023,1.70322,1.69874,1.69874,16000000.0
2008-01-10 20:08:00,1.70381,1.70381,1.69866,1.70267,13000000.0
2008-01-10 20:09:00,1.69733,1.70177,1.69733,1.69836,10000000.0
2008-01-10 20:10:00,1.69818,1.70271,1.69818,1.69824,13000000.0
2008-01-10 20:11:00,1.70167,1.70213,1.69925,1.70213,6000000.0
2008-01-10 20:12:00,1.69716,1.70158,1.69716,1.69857,8000000.0
2008-01-10 20:13:00,1.70171,1.70227,1.69911,1.69911,8000000.0
2008-01-10 20:14:00,1.69844,1.70419,1.69844,1.70419,7000000.0
2008-01-10 20:15:00,1.69975,1.70306,1.69949,1.70306,11000000.0
2008-01-10 20:16:00,1.69811,1.7033,1.69811,1.70312,9000000.0
2008-01-10 20:17:00,1.69918,1.70208,1.69918,1.70208,7000000.0
2008-01-10 20:18:00,1.69821,1.70291,1.69821,1.70291,7000000.0
2008-01-10 20:19:00,1.69885,1.70369,1.69885,1.70369,9000000.0
2008-01-10 20:20:00,1.69872,1.70278,1.69853,1.69853,11000000.0
2008-01-10 20:21:00,1.70304,1.70304,1.69815,1.69815,8000000.0
2008-01-10 20:22:00,1.70329,1.70329,1.69801,1.69801,8000000.0
2008-01-10 20:23:00,1.69811,1.70258,1.69811,1.70258,10000000.0
2008-01-10 20:24:00,1.70172,1.70277,1.69971,1.7027,7000000.0
2008-01-10 20:25:00,1.70171,1.70171,1.6985,1.6985,9000000.0
2008-01-10 20:26:00,1.69745,1.70131,1.69745,1.69832,8000000.0
2008-01-10 20:27:00,1.69742,1.7017,1.69742,1.6984,9000000.0
2008-01-10 20:28:00,1.70322,1.70342,1.70289,1.70342,11000000.0
2008-01-10 20:29:00,1.70336,1.70341,1.69919,1.70267,11000000.0
2008-01-10 20:30:00,1.70338,1.70338,1.69922,1.70222,8000000.0
2008-01-10 20:31:00,1.70178,1.70292,1.69968,1.70292,8000000.0
2008-01-10 20:32:00,1.69785,1.70251,1.69785,1.70251,9000000.0
2008-01-10 20:33:00,1.69888,1.7016,1.69844,1.69844,7000000.0
2008-01-10 20:34:00,1.69881,1.70284,1.69881,1.70284,10000000.0
2008-01-10 20:35:00,1.6988,1.70328,1.6988,1.70328,8000000.0
2008-01-10 20:36:00,1.69798,1.70343,1.69798,1.70343,15000000.0
2008-01-10 20:37:00,1.699,1.70327,1.699,1.70327,12000000.0
2008-01-10 20:38:00,1.69813,1.70371,1.69813,1.70371,18000000.0
2008-01-10 20:39:00,1.70356,1.70356,1.69953,1.70234,8000000.0
2008-01-10 20:40:00,1.69954,1.70237,1.69918,1.70237,9000000.0
2008-01-10 20:41:00,1.69849,1.70238,1.69849,1.69862,9000000.0
2008-01-10 20:42:00,1.69772,1.70094,1.69772,1.69864,7000000.0
2008-01-10 20:43:00,1.69751,1.70278,1.69751,1.70278,7000000.0
2008-01-10 20:44:00,1.69765,1.70189,1.69765,1.69766,11000000.0
2008-01-10 20:45:00,1.69722,1.70171,1.69714,1.69813,12000000.0
2008-01-10 20:46:00,1.70215,1.70253,1.69827,1.70253,9000000.0
2008-01-10 20:47:00,1.70198,1.70198,1.699,1.699,7000000.0
2008-01-10 20:48:00,1.70195,1.70245,1.69884,1.70245,7000000.0
2008-01-10 20:49:00,1.69949,1.70366,1.69949,1.70366,6000000.0
2008-01-10 20:50:00,1.69966,1.70232,1.69966,1.70232,7000000.0
2008-01-10 20:51:00,1.69837,1.70277,1.69837,1.70277,8000000.0
2008-01-10 20:52:00,1.70377,1.70377,1.70028,1.70259,7000000.0
2008-01-10 20:53:00,1.69957,1.70253,1.69903,1.69903,7000000.0
2008-01-10 20:54:00,1.70372,1.70372,1.69984,1.70256,8000000.0
2008-01-10 20:55:00,1.70201,1.70246,1.69871,1.70246,10000000.0
2008-01-10 20:56:00,1.69813,1.70261,1.69813,1.70261,8000000.0
2008-01-10 20:57:00,1.69769,1.7023,1.69767,1.7023,11000000.0
2008-01-10 20:58:00,1.69909,1.70101,1.69734,1.69734,7000000.0
2008-01-10 20:59:00,1.70203,1.70203,1.6975,1.6975,10000000.0
2008-01-10 21:00:00,1.69853,1.70038,1.69723,1.69723,9000000.0
2008-01-10 21:01:00,1.69799,1.70174,1.69799,1.70174,12000000.0
2008-01-10 21:02:00,1.69675,1.7018,1.69647,1.70176,14000000.0
2008-01-10 21:03:00,1.69802,1.70225,1.69802,1.70225,7000000.0
2008-01-10 21:04:00,1.70142,1.70162,1.69803,1.70162,8000000.0
2008-01-10 21:05:00,1.70074,1.70203,1.69874,1.70203,9000000.0
2008-01-10 21:06:00,1.69661,1.70026,1.69661,1.69743,8000000.0
2008-01-10 21:07:00,1.70221,1.70221,1.69694,1.69694,7000000.0
2008-01-10 21:08:00,1.69753,1.7012,1.69751,1.69751,9000000.0
2008-01-10 21:09:00,1.69661,1.70185,1.69661,1.70185,7000000.0
2008-01-10 21:10:00,1.69648,1.69652,1.69637,1.69648,7000000.0
2008-01-10 21:11:00,1.69707,1.70183,1.69707,1.70183,7000000.0
2008-01-10 21:12:00,1.70185,1.70185,1.69767,1.70164,11000000.0
2008-01-10 21:13:00,1.70083,1.70157,1.69832,1.70157,7000000.0
2008-01-10 21:14:00,1.70083,1.70083,1.6986,1.6986,7000000.0
2008-01-10 21:15:00,1.7031,1.7031,1.69947,1.70176,7000000.0
2008-01-10 21:16:00,1.69899,1.70153,1.69804,1.69804,7000000.0
2008-01-10 21:17:00,1.70133,1.7026,1.69932,1.7026,7000000.0
2008-01-10 21:18:00,1.69851,1.70247,1.69851,1.70247,7000000.0
2008-01-10 21:19:00,1.70202,1.70202,1.69709,1.69709,9000000.0
2008-01-10 21:20:00,1.70253,1.70253,1.69705,1.69705,8000000.0
2008-01-10 21:21:00,1.69689,1.70174,1.69689,1.70174,7000000.0
2008-01-10 21:22:00,1.70116,1.70116,1.69702,1.69702,7000000.0
2008-01-10 21:23:00,1.69744,1.7021,1.69744,1.7021,7000000.0
2008-01-10 21:24:00,1.69832,1.70154,1.6981,1.70154,10000000.0
2008-01-10 21:25:00,1.70086,1.70112,1.69767,1.69767,9000000.0
2008-01-10 21:26:00,1.69806,1.70255,1.69806,1.70255,8000000.0
2008-01-10 21:27:00,1.69702,1.70191,1.69702,1.70191,7000000.0
2008-01-10 21:28:00,1.69707,1.69707,1.69693,1.69706,8000000.0
2008-01-10 21:29:00,1.70133,1.70173,1.69863,1.70173,7000000.0
2008-01-10 21:30:00,1.69998,1.70253,1.69889,1.70253,10000000.0
2008-01-10 21:31:00,1.70141,1.70259,1.69921,1.70259,8000000.0
2008-01-10 21:32:00,1.70208,1.70208,1.69733,1.69733,7000000.0
2008-01-10 21:33:00,1.69702,1.70211,1.69702,1.70211,9000000.0
2008-01-10 21:34:00,1.70126,1.70288,1.69938,1.70288,10000000.0
2008-01-10 21:35:00,1.70321,1.70321,1.69786,1.69786,10000000.0
2008-01-10 21:36:00,1.70307,1.70307,1.69893,1.70213,9000000.0
2008-01-10 21:37:00,1.69842,1.70206,1.69842,1.70206,9000000.0
2008-01-10 21:38:00,1.70259,1.70259,1.69741,1.69741,10000000.0
2008-01-10 21:39:00,1.69711,1.70184,1.69703,1.70184,8000000.0
2008-01-10 21:40:00,1.70122,1.70235,1.69922,1.70235,7000000.0
2008-01-10 21:41:00,1.69738,1.70196,1.69738,1.70196,7000000.0
2008-01-10 21:42:00,1.6972,1.70149,1.6972,1.70149,7000000.0
2008-01-10 21:43:00,1.69815,1.70103,1.69815,1.70103,7000000.0
2008-01-10 21:44:00,1.69796,1.70062,1.69796,1.70062,7000000.0
2008-01-10 21:45:00,1.7,1.70155,1.69697,1.70155,15000000.0
2008-01-10 21:46:00,1.69773,1.70162,1.69773,1.70162,7000000.0
2008-01-10 21:47:00,1.69666,1.70061,1.69666,1.69743,8000000.0
2008-01-10 21:48:00,1.70205,1.70206,1.70162,1.70194,12000000.0
2008-01-10 21:49:00,1.6965,1.69973,1.6965,1.69762,7000000.0
2008-01-10 21:50:00,1.69707,1.70086,1.69675,1.69675,11000000.0
2008-01-10 21:51:00,1.6971,1.70079,1.69701,1.69701,9000000.0
2008-01-10 21:52:00,1.69687,1.70013,1.69687,1.69715,8000000.0
2008-01-10 21:53:00,1.69617,1.70104,1.69617,1.70104,11000000.0
2008-01-10 21:54:00,1.69687,1.70143,1.69687,1.70143,8000000.0
2008-01-10 21:55:00,1.69765,1.7004,1.69765,1.7004,7000000.0
2008-01-10 21:56:00,1.70157,1.70157,1.69617,1.69637,11000000.0
2008-01-10 21:57:00,1.70157,1.70157,1.69802,1.70016,7000000.0
2008-01-10 21:58:00,1.70015,1.70166,1.69828,1.70166,8000000.0
2008-01-10 21:59:00,1.70093,1.70105,1.69686,1.70105,11000000.0
2008-01-10 22:00:00,1.7018,1.7018,1.69741,1.70077,10000000.0
2008-01-10 22:01:00,1.70049,1.70102,1.69716,1.70102,9000000.0
2008-01-10 22:02:00,1.6958,1.69985,1.6958,1.69648,10000000.0
2008-01-10 22:03:00,1.70003,1.70145,1.6981,1.70141,8000000.0
2008-01-10 22:04:00,1.69727,1.70013,1.69727,1.70013,7000000.0
2008-01-10 22:05:00,1.69988,1.70094,1.69747,1.70094,7000000.0
2008-01-10 22:06:00,1.69751,1.70098,1.69749,1.70098,9000000.0
2008-01-10 22:07:00,1.69616,1.70149,1.69616,1.7014,9000000.0
2008-01-10 22:08:00,1.701,1.701,1.69717,1.70037,8000000.0
2008-01-10 22:09:00,1.70092,1.70092,1.69556,1.69561,11000000.0
2008-01-10 22:10:00,1.69675,1.69961,1.69675,1.69961,7000000.0
2008-01-10 22:11:00,1.69631,1.70001,1.69631,1.69639,9000000.0
2008-01-10 22:12:00,1.69695,1.7,1.69695,1.7,8000000.0
2008-01-10 22:13:00,1.69624,1.69981,1.69599,1.69599,10000000.0
2008-01-10 22:14:00,1.69992,1.69999,1.69617,1.69999,10000000.0
2008-01-10 22:15:00,1.69921,1.70043,1.69567,1.69567,13000000.0
2008-01-10 22:16:00,1.69948,1.69948,1.69669,1.69669,7000000.0
2008-01-10 22:17:00,1.70108,1.70108,1.69712,1.69995,8000000.0
2008-01-10 22:18:00,1.69636,1.69987,1.69627,1.69627,8000000.0
2008-01-10 22:19:00,1.70095,1.70095,1.69555,1.69574,11000000.0
2008-01-10 22:20:00,1.69629,1.69993,1.69629,1.69648,8000000.0
2008-01-10 22:21:00,1.696,1.70079,1.696,1.70079,10000000.0
2008-01-10 22:22:00,1.69603,1.70077,1.69603,1.70077,11000000.0
2008-01-10 22:23:00,1.6963,1.70058,1.6963,1.69696,11000000.0
2008-01-10 22:24:00,1.69623,1.70144,1.69623,1.70144,7000000.0
2008-01-10 22:25:00,1.69642,1.70096,1.69642,1.70096,11000000.0
2008-01-10 22:26:00,1.69615,1.70089,1.69615,1.70089,8000000.0
2008-01-10 22:27:00,1.69688,1.70097,1.69688,1.70097,10000000.0
2008-01-10 22:28:00,1.69735,1.70004,1.69735,1.70004,7000000.0
2008-01-10 22:29:00,1.69591,1.70089,1.69591,1.70089,11000000.0
2008-01-10 22:30:00,1.69999,1.70038,1.69634,1.69634,7000000.0
2008-01-10 22:31:00,1.69653,1.7013,1.69653,1.70129,8000000.0
2008-01-10 22:32:00,1.69588,1.69593,1.69588,1.69593,2000000.0
2008-01-10 22:33:00,1.69715,1.69922,1.69698,1.69698,5000000.0
2008-01-10 22:34:00,1.69727,1.69937,1.6961,1.6961,8000000.0
2008-01-10 22:35:00,1.69732,1.70136,1.69732,1.70136,5000000.0
2008-01-10 22:36:00,1.70087,1.70116,1.69743,1.70116,9000000.0
2008-01-10 22:37:00,1.70052,1.70128,1.69826,1.70128,6000000.0
2008-01-10 22:38:00,1.69782,1.70245,1.69782,1.70235,8000000.0
2008-01-10 22:39:00,1.70169,1.70208,1.69783,1.70208,11000000.0
2008-01-10 22:40:00,1.69699,1.70148,1.69699,1.70148,8000000.0
2008-01-10 22:41:00,1.70086,1.70214,1.69884,1.70214,7000000.0
2008-01-10 22:42:00,1.70156,1.70156,1.6976,1.70129,10000000.0
2008-01-10 22:43:00,1.6976,1.70165,1.6976,1.70165,7000000.0
2008-01-10 22:44:00,1.69687,1.70153,1.69687,1.70153,7000000.0
2008-01-10 22:45:00,1.70005,1.70185,1.69877,1.70185,10000000.0
2008-01-10 22:47:00,1.70224,1.70224,1.70204,1.70218,10000000.0
2008-01-10 22:48:00,1.69706,1.70164,1.69706,1.70164,10000000.0
2008-01-10 22:49:00,1.69649,1.70044,1.69649,1.69699,10000000.0
2008-01-10 22:50:00,1.70177,1.70177,1.69704,1.69704,10000000.0
2008-01-10 22:51:00,1.69701,1.7021,1.69701,1.70203,8000000.0
2008-01-10 22:52:00,1.70198,1.70198,1.69867,1.70084,7000000.0
2008-01-10 22:53:00,1.70206,1.70206,1.69864,1.70093,7000000.0
2008-01-10 22:54:00,1.6966,1.69989,1.6966,1.69772,7000000.0
2008-01-10 22:55:00,1.70067,1.70067,1.69741,1.69741,8000000.0
2008-01-10 22:57:00,1.70115,1.70115,1.6969,1.6969,10000000.0
2008-01-10 22:58:00,1.70066,1.70102,1.69788,1.70102,7000000.0
2008-01-10 22:59:00,1.69732,1.70119,1.69732,1.69736,10000000.0
2008-01-10 23:00:00,1.69768,1.70165,1.6973,1.6973,11000000.0
2008-01-10 23:01:00,1.70262,1.70262,1.69834,1.69834,5000000.0
2008-01-10 23:02:00,1.69835,1.70244,1.69835,1.70244,5000000.0
2008-01-10 23:03:00,1.69686,1.69687,1.69673,1.69685,9000000.0
2008-01-10 23:04:00,1.69836,1.70169,1.69836,1.70169,8000000.0
2008-01-10 23:05:00,1.70155,1.70206,1.69846,1.70206,8000000.0
2008-01-10 23:06:00,1.70121,1.70253,1.69915,1.70253,8000000.0
2008-01-10 23:07:00,1.69783,1.70158,1.69691,1.69691,12000000.0
2008-01-10 23:08:00,1.69848,1.70051,1.69719,1.69719,8000000.0
2008-01-10 23:09:00,1.69839,1.70108,1.69782,1.69782,7000000.0
2008-01-10 23:10:00,1.69712,1.69713,1.69696,1.69713,6000000.0
2008-01-10 23:11:00,1.69839,1.70102,1.69839,1.70102,3000000.0
2008-01-10 23:12:00,1.69845,1.70185,1.69842,1.70185,10000000.0
2008-01-10 23:13:00,1.69805,1.70283,1.69805,1.70283,5000000.0
2008-01-10 23:14:00,1.69794,1.70185,1.69765,1.69765,12000000.0
2008-01-10 23:15:00,1.70152,1.70199,1.69908,1.70156,8000000.0
2008-01-10 23:16:00,1.70306,1.70306,1.70306,1.70306,1000000.0
2008-01-10 23:17:00,1.69733,1.70296,1.69733,1.70296,10000000.0
2008-01-10 23:18:00,1.69844,1.70077,1.69749,1.69749,9000000.0
2008-01-10 23:19:00,1.69905,1.70168,1.69905,1.70168,7000000.0
2008-01-10 23:20:00,1.70303,1.70316,1.70303,1.70312,8000000.0
2008-01-10 23:21:00,1.70147,1.70294,1.69938,1.70294,7000000.0
2008-01-10 23:22:00,1.69861,1.70139,1.69826,1.69826,7000000.0
2008-01-10 23:23:00,1.70321,1.70321,1.69933,1.70228,8000000.0
2008-01-10 23:24:00,1.70176,1.70242,1.69906,1.70242,7000000.0
2008-01-10 23:25:00,1.69907,1.70248,1.69883,1.70248,11000000.0
2008-01-10 23:26:00,1.69883,1.70114,1.69813,1.69813,6000000.0
2008-01-10 23:27:00,1.70284,1.70284,1.69905,1.70178,8000000.0
2008-01-10 23:29:00,1.69849,1.70131,1.69819,1.69819,7000000.0
2008-01-10 23:30:00,1.69856,1.70071,1.69756,1.69756,9000000.0
2008-01-10 23:31:00,1.69725,1.69732,1.69715,1.69732,11000000.0
2008-01-10 23:32:00,1.69783,1.70205,1.69783,1.69804,11000000.0
2008-01-10 23:33:00,1.70289,1.70289,1.69752,1.69752,7000000.0
2008-01-10 23:34:00,1.70164,1.70291,1.69967,1.70291,8000000.0
2008-01-10 23:35:00,1.70318,1.70334,1.70309,1.70321,12000000.0
2008-01-10 23:36:00,1.70175,1.7025,1.69912,1.7025,7000000.0
2008-01-10 23:38:00,1.69827,1.70219,1.69806,1.69806,11000000.0
2008-01-10 23:40:00,1.6988,1.70324,1.6988,1.70324,8000000.0
2008-01-10 23:41:00,1.6995,1.70142,1.69833,1.69833,10000000.0
2008-01-10 23:42:00,1.70226,1.70352,1.70019,1.70352,9000000.0
2008-01-10 23:43:00,1.70299,1.70299,1.6989,1.70282,10000000.0
2008-01-10 23:44:00,1.69945,1.70193,1.69857,1.69857,7000000.0
2008-01-10 23:45:00,1.7032,1.70331,1.69831,1.69831,11000000.0
2008-01-10 23:46:00,1.69852,1.70324,1.69852,1.70324,9000000.0
2008-01-10 23:47:00,1.69908,1.70296,1.69908,1.70296,7000000.0
2008-01-10 23:48:00,1.6979,1.70235,1.69788,1.70235,8000000.0
2008-01-10 23:49:00,1.69903,1.70099,1.69799,1.70099,9000000.0
2008-01-10 23:50:00,1.69691,1.70133,1.69691,1.70127,7000000.0
2008-01-10 23:51:00,1.69545,1.70074,1.69545,1.70074,8000000.0
2008-01-10 23:52:00,1.6995,1.6995,1.69559,1.69559,7000000.0
2008-01-10 23:53:00,1.69961,1.69985,1.69601,1.69601,11000000.0
2008-01-10 23:54:00,1.70102,1.70102,1.69684,1.69684,5000000.0
2008-01-10 23:55:00,1.6971,1.70041,1.6971,1.70041,8000000.0
2008-01-10 23:56:00,1.70129,1.70129,1.69754,1.6999,7000000.0
2008-01-10 23:57:00,1.69956,1.70087,1.69749,1.70087,7000000.0
2008-01-10 23:58:00,1.69667,1.69953,1.69667,1.69953,7000000.0
2008-01-10 23:59:00,1.69577,1.69974,1.69522,1.69522,11000000.0
2008-01-11 00:00:00,1.6987,1.69918,1.69578,1.69918,14000000.0
2008-01-11 00:01:00,1.6947,1.69901,1.6947,1.69901,10000000.0
2008-01-11 00:02:00,1.69799,1.69799,1.69574,1.69574,8000000.0
2008-01-11 00:03:00,1.69951,1.69951,1.69545,1.69545,7000000.0
2008-01-11 00:04:00,1.69621,1.69891,1.69598,1.69891,10000000.0
2008-01-11 00:05:00,1.69954,1.69966,1.69953,1.69955,8000000.0
2008-01-11 00:06:00,1.69838,1.69885,1.69629,1.69885,6000000.0
2008-01-11 00:07:00,1.69845,1.69887,1.69679,1.69887,5000000.0
2008-01-11 00:08:00,1.69609,1.69994,1.69609,1.69994,11000000.0
2008-01-11 00:09:00,1.69678,1.6988,1.69678,1.6988,7000000.0
2008-01-11 00:10:00,1.69562,1.69907,1.69562,1.69907,13000000.0
2008-01-11 00:11:00,1.69957,1.69979,1.69935,1.69935,6000000.0
2008-01-11 00:12:00,1.69843,1.69843,1.69617,1.69617,7000000.0
2008-01-11 00:13:00,1.69549,1.69937,1.69549,1.69937,10000000.0
2008-01-11 00:14:00,1.69893,1.69893,1.69617,1.69866,8000000.0
2008-01-11 00:15:00,1.69957,1.69957,1.69611,1.69898,13000000.0
2008-01-11 00:16:00,1.69798,1.69929,1.69643,1.69929,9000000.0
2008-01-11 00:17:00,1.69638,1.69963,1.69638,1.69963,10000000.0
2008-01-11 00:18:00,1.69634,1.69893,1.69634,1.69893,4000000.0
2008-01-11 00:19:00,1.69575,1.69874,1.69575,1.69645,8000000.0
2008-01-11 00:20:00,1.69515,1.69565,1.69515,1.69525,6000000.0
2008-01-11 00:22:00,1.69575,1.69928,1.69574,1.69928,8000000.0
2008-01-11 00:23:00,1.69569,1.69974,1.69569,1.69974,12000000.0
2008-01-11 00:24:00,1.69597,1.69998,1.69597,1.69998,15000000.0
2008-01-11 00:25:00,1.69956,1.6997,1.69649,1.6997,11000000.0
2008-01-11 00:26:00,1.69914,1.69935,1.69654,1.69935,8000000.0
2008-01-11 00:27:00,1.69995,1.70006,1.69994,1.70003,8000000.0
2008-01-11 00:30:00,1.69973,1.70057,1.6972,1.6972,8000000.0
2008-01-11 00:31:00,1.70047,1.70047,1.69715,1.7003,9000000.0
2008-01-11 00:32:00,1.69698,1.70064,1.69698,1.70064,7000000.0
2008-01-11 00:33:00,1.69781,1.70092,1.69781,1.70092,7000000.0
2008-01-11 00:34:00,1.69788,1.70005,1.69788,1.70005,7000000.0
2008-01-11 00:39:00,1.69691,1.70072,1.69691,1.70072,7000000.0
2008-01-11 00:40:00,1.69794,1.70289,1.69794,1.70043,8000000.0
2008-01-11 00:41:00,1.7032,1.70375,1.7011,1.70375,7000000.0
2008-01-11 00:42:00,1.70138,1.70408,1.70121,1.70408,10000000.0
2008-01-11 00:44:00,1.70463,1.70466,1.70456,1.70457,7000000.0
2008-01-11 00:45:00,1.70356,1.70407,1.70053,1.70407,20000000.0
2008-01-11 00:46:00,1.70475,1.70477,1.70432,1.70477,9000000.0
2008-01-11 00:47:00,1.70057,1.70424,1.70057,1.70424,10000000.0
2008-01-11 00:48:00,1.70074,1.70445,1.70074,1.70445,10000000.0
2008-01-11 00:49:00,1.70315,1.70397,1.70102,1.70397,7000000.0
2008-01-11 00:50:00,1.7003,1.70425,1.7003,1.70425,7000000.0
2008-01-11 00:51:00,1.70037,1.70415,1.70037,1.70415,8000000.0
2008-01-11 00:52:00,1.70064,1.70431,1.70064,1.70431,11000000.0
2008-01-11 00:55:00,1.70091,1.70437,1.70091,1.70437,13000000.0
2008-01-11 00:56:00,1.70059,1.70474,1.70059,1.70474,10000000.0
2008-01-11 00:58:00,1.70144,1.7048,1.70144,1.70457,9000000.0
2008-01-11 00:59:00,1.7005,1.70497,1.7005,1.70497,7000000.0
2008-01-11 01:00:00,1.70523,1.70549,1.70146,1.70146,9000000.0
2008-01-11 01:01:00,1.70504,1.70515,1.70504,1.70512,11000000.0
2008-01-11 01:03:00,1.70514,1.70529,1.70483,1.70516,9000000.0
2008-01-11 01:04:00,1.70103,1.70449,1.70103,1.70449,11000000.0
2008-01-11 01:05:00,1.70058,1.70473,1.70058,1.70473,11000000.0
2008-01-11 01:06:00,1.70434,1.70445,1.70144,1.70445,9000000.0
2008-01-11 01:07:00,1.70487,1.70487,1.70176,1.70418,8000000.0
2008-01-11 01:08:00,1.70136,1.70297,1.70064,1.70064,11000000.0
2008-01-11 01:09:00,1.70084,1.70379,1.70078,1.70078,9000000.0
2008-01-11 01:10:00,1.70476,1.70476,1.70032,1.70032,8000000.0
2008-01-11 01:11:00,1.70138,1.70381,1.7012,1.70381,8000000.0
2008-01-11 01:12:00,1.70423,1.70423,1.70058,1.70058,7000000.0
2008-01-11 01:13:00,1.70449,1.70449,1.70184,1.70348,7000000.0
2008-01-11 01:14:00,1.70099,1.70359,1.70055,1.70359,10000000.0
2008-01-11 01:15:00,1.70361,1.70361,1.70122,1.70343,7000000.0
2008-01-11 01:16:00,1.70403,1.70403,1.70397,1.70397,3000000.0
2008-01-11 01:17:00,1.70407,1.70423,1.70406,1.70423,8000000.0
2008-01-11 01:18:00,1.70408,1.70425,1.70408,1.70425,7000000.0
2008-01-11 01:19:00,1.70426,1.70432,1.70406,1.70406,7000000.0
2008-01-11 01:21:00,1.70415,1.70425,1.70414,1.70425,6000000.0
2008-01-11 01:22:00,1.69997,1.70398,1.69997,1.70398,7000000.0
2008-01-11 01:23:00,1.70052,1.70422,1.70052,1.70422,10000000.0
2008-01-11 01:24:00,1.70065,1.70426,1.70065,1.70426,10000000.0
2008-01-11 01:25:00,1.70343,1.70343,1.70095,1.70095,7000000.0
2008-01-11 01:27:00,1.70399,1.70399,1.70034,1.70034,9000000.0
2008-01-11 01:28:00,1.70467,1.70467,1.70454,1.70456,8000000.0
2008-01-11 01:29:00,1.70067,1.70438,1.70067,1.70438,9000000.0
2008-01-11 01:30:00,1.70465,1.70465,1.70143,1.70412,8000000.0
2008-01-11 01:31:00,1.70373,1.70487,1.70213,1.70487,7000000.0
2008-01-11 01:32:00,1.70497,1.70499,1.70472,1.70497,7000000.0
2008-01-11 01:33:00,1.70165,1.70385,1.70165,1.70385,8000000.0
2008-01-11 01:34:00,1.70024,1.70035,1.70024,1.70035,7000000.0
2008-01-11 01:35:00,1.70367,1.70427,1.70174,1.70427,7000000.0
2008-01-11 01:36:00,1.70052,1.70444,1.70052,1.70444,8000000.0
2008-01-11 01:37:00,1.70108,1.70497,1.70108,1.70497,11000000.0
2008-01-11 01:38:00,1.70075,1.70478,1.70075,1.70478,8000000.0
2008-01-11 01:39:00,1.70174,1.70462,1.70161,1.70462,11000000.0
2008-01-11 01:40:00,1.70414,1.70444,1.70151,1.70444,8000000.0
2008-01-11 01:41:00,1.70459,1.70459,1.70097,1.70097,7000000.0
2008-01-11 01:42:00,1.70484,1.70484,1.70163,1.7042,9000000.0
2008-01-11 01:43:00,1.70095,1.70386,1.70095,1.70386,9000000.0
2008-01-11 01:44:00,1.70008,1.70379,1.70008,1.70379,7000000.0
2008-01-11 01:45:00,1.70419,1.70419,1.70083,1.70382,10000000.0
2008-01-11 01:46:00,1.70443,1.70443,1.70425,1.70438,7000000.0
2008-01-11 01:47:00,1.69988,1.70209,1.69988,1.70209,7000000.0
2008-01-11 01:48:00,1.69872,1.70263,1.69872,1.70263,8000000.0
2008-01-11 01:49:00,1.69902,1.70274,1.69902,1.70274,9000000.0
2008-01-11 01:50:00,1.69863,1.70267,1.69863,1.70267,10000000.0
2008-01-11 01:51:00,1.69925,1.70311,1.69925,1.70311,8000000.0
2008-01-11 01:52:00,1.69944,1.70282,1.69944,1.70282,8000000.0
2008-01-11 01:53:00,1.69871,1.70265,1.69871,1.70265,11000000.0
2008-01-11 01:54:00,1.69892,1.70254,1.69892,1.70254,7000000.0
2008-01-11 01:56:00,1.69931,1.70211,1.69931,1.69932,8000000.0
2008-01-11 01:57:00,1.70306,1.70315,1.70285,1.70304,8000000.0
2008-01-11 02:00:00,1.7024,1.70268,1.69992,1.70268,7000000.0
2008-01-11 02:01:00,1.69992,1.70191,1.69924,1.69924,7000000.0
2008-01-11 02:02:00,1.70255,1.70292,1.69967,1.70292,10000000.0
2008-01-11 02:03:00,1.70285,1.70285,1.69979,1.69979,4000000.0
2008-01-11 02:04:00,1.70222,1.7024,1.69937,1.69937,11000000.0
2008-01-11 02:05:00,1.69897,1.69904,1.69887,1.69904,11000000.0
2008-01-11 02:06:00,1.69887,1.69897,1.6986,1.69893,11000000.0
2008-01-11 02:07:00,1.69936,1.70315,1.6993,1.70315,11000000.0
2008-01-11 02:08:00,1.6994,1.70299,1.6994,1.70299,6000000.0
2008-01-11 02:09:00,1.69904,1.70271,1.69904,1.70271,8000000.0
2008-01-11 02:10:00,1.69906,1.70278,1.69906,1.70278,10000000.0
2008-01-11 02:11:00,1.70006,1.70238,1.70006,1.70238,7000000.0
2008-01-11 02:13:00,1.69895,1.70202,1.69895,1.69948,9000000.0
2008-01-11 02:14:00,1.69973,1.70241,1.69973,1.70241,9000000.0
2008-01-11 02:15:00,1.70332,1.70347,1.69931,1.69931,8000000.0
2008-01-11 02:16:00,1.69873,1.69873,1.69862,1.69864,5000000.0
2008-01-11 02:17:00,1.69859,1.70299,1.69859,1.70299,8000000.0
2008-01-11 02:18:00,1.70235,1.70269,1.7,1.70269,8000000.0
2008-01-11 02:19:00,1.69914,1.69914,1.69889,1.69894,25000000.0
2008-01-11 02:20:00,1.69905,1.69916,1.69904,1.69916,8000000.0
2008-01-11 02:21:00,1.69933,1.70294,1.69933,1.70294,10000000.0
2008-01-11 02:22:00,1.69971,1.70302,1.69971,1.69983,10000000.0
2008-01-11 02:23:00,1.70024,1.70354,1.70024,1.70354,5000000.0
2008-01-11 02:25:00,1.69921,1.70354,1.69921,1.70354,10000000.0
2008-01-11 02:26:00,1.70355,1.70366,1.7032,1.70354,8000000.0
2008-01-11 02:27:00,1.70276,1.70276,1.69927,1.69927,9000000.0
2008-01-11 02:28:00,1.70356,1.70356,1.70345,1.70345,5000000.0
2008-01-11 02:29:00,1.70007,1.70344,1.70007,1.70335,7000000.0
2008-01-11 02:30:00,1.70426,1.70426,1.70414,1.70425,10000000.0
2008-01-11 02:31:00,1.70256,1.70256,1.69969,1.70242,8000000.0
2008-01-11 02:32:00,1.70233,1.70283,1.69973,1.70283,10000000.0
2008-01-11 02:33:00,1.69876,1.69876,1.69864,1.69864,11000000.0
2008-01-11 02:34:00,1.69853,1.70293,1.69853,1.70288,8000000.0
2008-01-11 02:36:00,1.69847,1.69863,1.69847,1.69847,13000000.0
2008-01-11 02:37:00,1.69861,1.69861,1.69844,1.69844,9000000.0
2008-01-11 02:38:00,1.69856,1.69867,1.69851,1.6986,8000000.0
2008-01-11 02:39:00,1.70287,1.70296,1.70282,1.70285,11000000.0
2008-01-11 02:40:00,1.6994,1.70102,1.69839,1.69846,8000000.0
2008-01-11 02:41:00,1.69944,1.70186,1.69944,1.70186,8000000.0
2008-01-11 02:42:00,1.69957,1.70107,1.69873,1.69873,11000000.0
2008-01-11 02:45:00,1.70365,1.70366,1.70334,1.70355,8000000.0
2008-01-11 02:46:00,1.70207,1.70231,1.69899,1.70231,11000000.0
2008-01-11 02:48:00,1.69845,1.70199,1.69845,1.70199,7000000.0
2008-01-11 02:49:00,1.6982,1.70239,1.6982,1.70239,7000000.0
2008-01-11 02:51:00,1.69921,1.70119,1.69859,1.69859,7000000.0
2008-01-11 02:52:00,1.70141,1.70141,1.69837,1.69837,7000000.0
2008-01-11 02:53:00,1.69795,1.69795,1.69782,1.69782,9000000.0
2008-01-11 02:54:00,1.69915,1.70146,1.69847,1.70146,9000000.0
2008-01-11 02:55:00,1.69798,1.70139,1.69798,1.69835,11000000.0
2008-01-11 02:56:00,1.70195,1.70195,1.69837,1.69837,9000000.0
2008-01-11 02:57:00,1.69835,1.70162,1.69797,1.69797,11000000.0
2008-01-11 02:58:00,1.69793,1.70186,1.69793,1.70186,7000000.0
2008-01-11 02:59:00,1.69862,1.70142,1.69862,1.69874,8000000.0
2008-01-11 03:00:00,1.70255,1.70255,1.69849,1.70164,11000000.0
2008-01-11 03:01:00,1.69847,1.7018,1.69825,1.7018,8000000.0
2008-01-11 03:02:00,1.70144,1.70144,1.69929,1.70144,7000000.0
2008-01-11 03:03:00,1.70192,1.70192,1.69873,1.70172,11000000.0
2008-01-11 03:04:00,1.69839,1.7021,1.69839,1.7021,9000000.0
2008-01-11 03:05:00,1.69811,1.7019,1.69811,1.7019,7000000.0
2008-01-11 03:06:00,1.69806,1.69826,1.69806,1.69817,10000000.0
2008-01-11 03:07:00,1.69884,1.70163,1.69884,1.69905,8000000.0
2008-01-11 03:08:00,1.69935,1.7013,1.69832,1.69832,7000000.0
2008-01-11 03:09:00,1.6977,1.70189,1.6977,1.70189,7000000.0
2008-01-11 03:10:00,1.69798,1.70235,1.69798,1.70235,8000000.0
2008-01-11 03:11:00,1.70123,1.70128,1.69864,1.69864,9000000.0
2008-01-11 03:12:00,1.70255,1.70255,1.70243,1.70243,5000000.0
2008-01-11 03:13:00,1.69854,1.70222,1.69854,1.70222,9000000.0
2008-01-11 03:14:00,1.69873,1.70145,1.69853,1.69853,8000000.0
2008-01-11 03:15:00,1.70309,1.7031,1.70246,1.70246,11000000.0
2008-01-11 03:16:00,1.69777,1.69793,1.69773,1.69792,13000000.0
2008-01-11 03:17:00,1.69824,1.70198,1.69824,1.70198,9000000.0
2008-01-11 03:18:00,1.70248,1.70253,1.70241,1.70243,8000000.0
2008-01-11 03:22:00,1.6989,1.70107,1.69849,1.69849,7000000.0
2008-01-11 03:23:00,1.69817,1.7023,1.69817,1.7023,11000000.0
2008-01-11 03:24:00,1.69851,1.70173,1.69851,1.69869,10000000.0
2008-01-11 03:25:00,1.69808,1.69813,1.69768,1.69796,7000000.0
2008-01-11 03:26:00,1.69931,1.70259,1.69931,1.70259,6000000.0
2008-01-11 03:27:00,1.69824,1.69824,1.69808,1.69818,7000000.0
2008-01-11 03:28:00,1.69925,1.70083,1.6981,1.6981,8000000.0
2008-01-11 03:29:00,1.69851,1.70198,1.69851,1.70198,9000000.0
2008-01-11 03:30:00,1.70262,1.70262,1.69862,1.70198,19000000.0
2008-01-11 03:31:00,1.70151,1.7019,1.69853,1.7019,11000000.0
2008-01-11 03:32:00,1.698,1.70195,1.698,1.70195,8000000.0
2008-01-11 03:33:00,1.69843,1.70242,1.69843,1.70242,8000000.0
2008-01-11 03:34:00,1.69857,1.70226,1.69857,1.70226,10000000.0
2008-01-11 03:35:00,1.70248,1.70264,1.70248,1.70254,15000000.0
2008-01-11 03:38:00,1.70256,1.70257,1.70211,1.70239,15000000.0
2008-01-11 03:39:00,1.70267,1.70267,1.69993,1.70168,7000000.0
2008-01-11 03:44:00,1.70247,1.70264,1.70244,1.70255,12000000.0
2008-01-11 03:45:00,1.70323,1.70323,1.70261,1.7027,9000000.0
2008-01-11 03:46:00,1.70199,1.70199,1.69834,1.69834,7000000.0
2008-01-11 03:47:00,1.6989,1.70068,1.6989,1.69912,5000000.0
2008-01-11 03:48:00,1.6985,1.70173,1.69843,1.70173,14000000.0
2008-01-11 03:49:00,1.69848,1.70189,1.69848,1.70189,9000000.0
2008-01-11 03:51:00,1.70183,1.70183,1.6982,1.6982,7000000.0
2008-01-11 03:52:00,1.69833,1.70197,1.69833,1.70197,7000000.0
2008-01-11 03:54:00,1.69958,1.70061,1.69958,1.70061,2000000.0
2008-01-11 03:55:00,1.69909,1.70135,1.69881,1.70135,9000000.0
2008-01-11 03:56:00,1.69877,1.70096,1.69837,1.69837,7000000.0
2008-01-11 03:57:00,1.6989,1.70105,1.69829,1.69829,7000000.0
2008-01-11 03:58:00,1.69777,1.69777,1.69762,1.69776,8000000.0
2008-01-11 03:59:00,1.69791,1.7018,1.69791,1.7018,10000000.0
2008-01-11 04:00:00,1.698,1.70199,1.698,1.7018,15000000.0
2008-01-11 04:02:00,1.69744,1.70152,1.69744,1.70152,10000000.0
2008-01-11 04:03:00,1.70139,1.70139,1.69845,1.70104,8000000.0
2008-01-11 04:04:00,1.69709,1.70118,1.69709,1.70118,9000000.0
2008-01-11 04:06:00,1.6982,1.70165,1.6982,1.70165,5000000.0
2008-01-11 04:07:00,1.69835,1.7011,1.69806,1.7011,11000000.0
2008-01-11 04:08:00,1.6978,1.7012,1.6978,1.7012,5000000.0
2008-01-11 04:09:00,1.69709,1.69752,1.69709,1.69737,10000000.0
2008-01-11 04:10:00,1.6976,1.70084,1.6976,1.69779,12000000.0
2008-01-11 04:11:00,1.70188,1.70188,1.69866,1.70152,11000000.0
2008-01-11 04:12:00,1.69744,1.69753,1.69735,1.69735,9000000.0
2008-01-11 04:13:00,1.69808,1.70139,1.69808,1.70139,5000000.0
2008-01-11 04:15:00,1.70267,1.70267,1.70207,1.70207,5000000.0
2008-01-11 04:16:00,1.70132,1.70181,1.69816,1.70181,12000000.0
2008-01-11 04:17:00,1.69831,1.69987,1.69703,1.69703,7000000.0
2008-01-11 04:18:00,1.69715,1.70135,1.69715,1.70133,8000000.0
2008-01-11 04:19:00,1.69732,1.70022,1.69732,1.69783,8000000.0
2008-01-11 04:20:00,1.69766,1.70111,1.69766,1.70111,5000000.0
2008-01-11 04:21:00,1.69793,1.70153,1.69793,1.70153,11000000.0
2008-01-11 04:22:00,1.69836,1.70002,1.69731,1.69731,7000000.0
2008-01-11 04:24:00,1.6973,1.69751,1.6973,1.69739,10000000.0
2008-01-11 04:25:00,1.69754,1.70105,1.69754,1.70105,7000000.0
2008-01-11 04:26:00,1.69709,1.70175,1.69709,1.70174,7000000.0
2008-01-11 04:27:00,1.69787,1.70164,1.69787,1.70164,10000000.0
2008-01-11 04:28:00,1.70074,1.70143,1.6988,1.70143,7000000.0
2008-01-11 04:29:00,1.70075,1.70197,1.69913,1.70197,7000000.0
2008-01-11 04:30:00,1.70266,1.70276,1.7026,1.70265,7000000.0
2008-01-11 04:31:00,1.69719,1.70153,1.69719,1.70153,11000000.0
2008-01-11 04:32:00,1.69753,1.70142,1.69753,1.70142,6000000.0
2008-01-11 04:33:00,1.70104,1.70204,1.69935,1.70204,11000000.0
2008-01-11 04:34:00,1.70118,1.70118,1.6978,1.6978,9000000.0
2008-01-11 04:35:00,1.7021,1.7021,1.7021,1.7021,1000000.0
2008-01-11 04:36:00,1.69758,1.69771,1.69757,1.69764,7000000.0
2008-01-11 04:37:00,1.69826,1.70173,1.69826,1.70173,6000000.0
2008-01-11 04:38:00,1.69944,1.70047,1.69944,1.70047,2000000.0
2008-01-11 04:39:00,1.69768,1.69774,1.6973,1.69764,8000000.0
2008-01-11 04:40:00,1.69872,1.70185,1.69872,1.70185,7000000.0
2008-01-11 04:41:00,1.70092,1.70095,1.69812,1.69812,10000000.0
2008-01-11 04:42:00,1.70176,1.70176,1.69871,1.70137,8000000.0
2008-01-11 04:43:00,1.69765,1.69771,1.69762,1.69769,7000000.0
2008-01-11 04:45:00,1.70196,1.70196,1.6988,1.70187,9000000.0
2008-01-11 04:46:00,1.69755,1.69766,1.69755,1.69766,2000000.0
2008-01-11 04:47:00,1.69884,1.70214,1.69884,1.70214,7000000.0
2008-01-11 04:48:00,1.70131,1.70135,1.69844,1.69844,9000000.0
2008-01-11 04:49:00,1.69932,1.70197,1.69932,1.70197,8000000.0
2008-01-11 04:50:00,1.69947,1.70113,1.69864,1.69864,10000000.0
2008-01-11 04:51:00,1.69968,1.70203,1.69935,1.70203,8000000.0
2008-01-11 04:52:00,1.69834,1.70152,1.69833,1.69892,9000000.0
2008-01-11 04:53:00,1.69817,1.69833,1.69812,1.69833,10000000.0
2008-01-11 04:54:00,1.6996,1.7017,1.69905,1.69905,7000000.0
2008-01-11 04:55:00,1.69897,1.7029,1.69897,1.7029,8000000.0
2008-01-11 04:56:00,1.69874,1.70238,1.69874,1.70238,11000000.0
2008-01-11 04:57:00,1.69821,1.69862,1.69821,1.69855,8000000.0
2008-01-11 05:00:00,1.70316,1.70316,1.69945,1.70218,11000000.0
2008-01-11 05:01:00,1.69831,1.69834,1.69831,1.69834,7000000.0
2008-01-11 05:02:00,1.69894,1.70205,1.69894,1.69903,11000000.0
2008-01-11 05:03:00,1.70195,1.70221,1.699,1.70221,9000000.0
2008-01-11 05:04:00,1.69914,1.70187,1.69893,1.69893,8000000.0
2008-01-11 05:05:00,1.69939,1.7025,1.69939,1.7025,7000000.0
2008-01-11 05:06:00,1.69833,1.69838,1.69831,1.69838,3000000.0
2008-01-11 05:07:00,1.69843,1.70183,1.69843,1.70183,5000000.0
2008-01-11 05:10:00,1.69822,1.69836,1.69822,1.69823,11000000.0
2008-01-11 05:12:00,1.70275,1.70286,1.70275,1.70275,7000000.0
2008-01-11 05:14:00,1.69812,1.69834,1.69812,1.69823,7000000.0
2008-01-11 05:15:00,1.70307,1.70307,1.6987,1.6987,9000000.0
2008-01-11 05:16:00,1.69916,1.70087,1.69791,1.69791,9000000.0
2008-01-11 05:17:00,1.69978,1.70093,1.69978,1.70093,2000000.0
2008-01-11 05:18:00,1.69794,1.69794,1.69793,1.69793,2000000.0
2008-01-11 05:19:00,1.69913,1.70114,1.69872,1.69872,6000000.0
2008-01-11 05:20:00,1.69893,1.70186,1.69893,1.70186,4000000.0
2008-01-11 05:21:00,1.70186,1.70186,1.69883,1.7017,9000000.0
2008-01-11 05:24:00,1.69788,1.6979,1.69778,1.69778,7000000.0
2008-01-11 05:27:00,1.69792,1.69792,1.69773,1.69782,7000000.0
2008-01-11 05:29:00,1.70171,1.70204,1.69892,1.70204,10000000.0
2008-01-11 05:30:00,1.70296,1.70296,1.69865,1.70246,20000000.0
2008-01-11 05:31:00,1.70261,1.70261,1.70261,1.70261,1000000.0
2008-01-11 05:32:00,1.69906,1.70097,1.69859,1.69859,6000000.0
2008-01-11 05:33:00,1.70156,1.70193,1.69875,1.70193,9000000.0
2008-01-11 05:34:00,1.70238,1.70238,1.69915,1.70185,9000000.0
2008-01-11 05:36:00,1.69773,1.70144,1.69773,1.69861,10000000.0
2008-01-11 05:37:00,1.70181,1.70181,1.69844,1.69844,5000000.0
2008-01-11 05:38:00,1.699,1.70156,1.699,1.70156,8000000.0
2008-01-11 05:39:00,1.69807,1.70186,1.69807,1.70186,9000000.0
2008-01-11 05:40:00,1.6989,1.70055,1.69876,1.69876,5000000.0
2008-01-11 05:41:00,1.70232,1.70232,1.70214,1.70222,8000000.0
2008-01-11 05:42:00,1.70133,1.70183,1.69921,1.70183,7000000.0
2008-01-11 05:44:00,1.69821,1.70254,1.69821,1.70254,7000000.0
2008-01-11 05:45:00,1.70216,1.70216,1.69955,1.70206,7000000.0
2008-01-11 05:46:00,1.69933,1.70139,1.69887,1.69887,7000000.0
2008-01-11 05:47:00,1.6983,1.70174,1.6983,1.70174,5000000.0
2008-01-11 05:48:00,1.69806,1.69853,1.69806,1.6984,7000000.0
2008-01-11 05:49:00,1.69868,1.70165,1.69868,1.69902,8000000.0
2008-01-11 05:50:00,1.70245,1.70245,1.69879,1.69879,8000000.0
2008-01-11 05:51:00,1.69869,1.70236,1.69869,1.70236,10000000.0
2008-01-11 05:52:00,1.69852,1.7021,1.69852,1.7021,11000000.0
2008-01-11 05:53:00,1.69921,1.70259,1.69921,1.6996,9000000.0
2008-01-11 05:54:00,1.70026,1.70259,1.70026,1.70259,3000000.0
2008-01-11 05:55:00,1.69988,1.7029,1.69988,1.70002,8000000.0
2008-01-11 05:56:00,1.70271,1.70396,1.70122,1.70394,8000000.0
2008-01-11 05:57:00,1.70302,1.70302,1.69966,1.69966,7000000.0
2008-01-11 05:58:00,1.70055,1.70224,1.69954,1.69954,7000000.0
2008-01-11 05:59:00,1.69934,1.70216,1.69934,1.7003,7000000.0
2008-01-11 06:00:00,1.7037,1.7037,1.69957,1.69957,8000000.0
2008-01-11 06:01:00,1.69924,1.69924,1.69912,1.69918,7000000.0
2008-01-11 06:02:00,1.70033,1.70282,1.70033,1.70282,8000000.0
2008-01-11 06:03:00,1.70365,1.70365,1.70096,1.70276,7000000.0
2008-01-11 06:04:00,1.70305,1.70315,1.69975,1.70315,11000000.0
2008-01-11 06:05:00,1.69902,1.70222,1.69902,1.69989,8000000.0
2008-01-11 06:06:00,1.69953,1.70344,1.69953,1.70344,8000000.0
2008-01-11 06:07:00,1.69991,1.70236,1.69943,1.69943,8000000.0
2008-01-11 06:08:00,1.70009,1.70214,1.69973,1.69973,6000000.0
2008-01-11 06:09:00,1.69903,1.70298,1.69875,1.70298,7000000.0
2008-01-11 06:10:00,1.70316,1.70316,1.69907,1.6991,12000000.0
2008-01-11 06:11:00,1.70016,1.70308,1.70016,1.70308,10000000.0
2008-01-11 06:12:00,1.70355,1.70355,1.70355,1.70355,1000000.0
2008-01-11 06:13:00,1.69944,1.70293,1.69944,1.70293,5000000.0
2008-01-11 06:14:00,1.69914,1.7024,1.69914,1.69973,11000000.0
2008-01-11 06:15:00,1.70415,1.70415,1.70373,1.70373,3000000.0
2008-01-11 06:16:00,1.70001,1.70272,1.70001,1.70272,4000000.0
2008-01-11 06:17:00,1.70002,1.70314,1.70002,1.70314,4000000.0
2008-01-11 06:18:00,1.69953,1.70381,1.69953,1.70381,7000000.0
2008-01-11 06:19:00,1.69942,1.70247,1.69942,1.69984,8000000.0
2008-01-11 06:20:00,1.70405,1.70405,1.7,1.7,10000000.0
2008-01-11 06:21:00,1.70335,1.70345,1.70046,1.70345,9000000.0
2008-01-11 06:22:00,1.70065,1.70236,1.69939,1.69939,8000000.0
2008-01-11 06:23:00,1.70003,1.7036,1.70003,1.70056,10000000.0
2008-01-11 06:24:00,1.70118,1.70357,1.70068,1.70357,9000000.0
2008-01-11 06:25:00,1.6994,1.70306,1.6994,1.70306,5000000.0
2008-01-11 06:26:00,1.69974,1.69986,1.69952,1.69974,16000000.0
2008-01-11 06:27:00,1.69952,1.70312,1.69952,1.70004,11000000.0
2008-01-11 06:28:00,1.69996,1.70305,1.6999,1.6999,10000000.0
2008-01-11 06:29:00,1.69922,1.70235,1.69922,1.70046,7000000.0
2008-01-11 06:30:00,1.7043,1.7043,1.69999,1.70357,16000000.0
2008-01-11 06:31:00,1.69976,1.7036,1.69976,1.7036,10000000.0
2008-01-11 06:32:00,1.7041,1.7041,1.70408,1.70408,2000000.0
2008-01-11 06:33:00,1.70404,1.70409,1.7003,1.7003,8000000.0
2008-01-11 06:34:00,1.70102,1.70428,1.70102,1.70428,6000000.0
2008-01-11 06:35:00,1.70128,1.70253,1.69985,1.69985,11000000.0
2008-01-11 06:36:00,1.7028,1.70392,1.70132,1.70392,7000000.0
2008-01-11 06:37:00,1.7003,1.70198,1.6993,1.6993,8000000.0
2008-01-11 06:38:00,1.69979,1.70294,1.69979,1.69994,9000000.0
2008-01-11 06:39:00,1.69974,1.70287,1.69974,1.70287,6000000.0
2008-01-11 06:40:00,1.69926,1.70308,1.69916,1.70308,9000000.0
2008-01-11 06:41:00,1.70021,1.70339,1.70021,1.70339,7000000.0
2008-01-11 06:42:00,1.70229,1.70229,1.69983,1.69983,8000000.0
2008-01-11 06:43:00,1.69911,1.69914,1.69893,1.69914,8000000.0
2008-01-11 06:44:00,1.7002,1.70223,1.69969,1.69969,7000000.0
2008-01-11 06:45:00,1.70415,1.70415,1.70368,1.70368,8000000.0
2008-01-11 06:46:00,1.69971,1.69975,1.69971,1.69975,2000000.0
2008-01-11 06:47:00,1.69984,1.70396,1.69984,1.70385,7000000.0
2008-01-11 06:48:00,1.70094,1.70438,1.70094,1.70432,7000000.0
2008-01-11 06:49:00,1.70029,1.70445,1.70029,1.70445,15000000.0
2008-01-11 06:50:00,1.70025,1.70033,1.70025,1.7003,3000000.0
2008-01-11 06:51:00,1.70105,1.7038,1.70087,1.70087,8000000.0
2008-01-11 06:52:00,1.70033,1.70366,1.70033,1.70089,11000000.0
2008-01-11 06:53:00,1.70026,1.70027,1.70014,1.70015,8000000.0
2008-01-11 06:54:00,1.70061,1.70436,1.70061,1.70436,8000000.0
2008-01-11 06:55:00,1.70031,1.70036,1.70024,1.70035,5000000.0
2008-01-11 06:56:00,1.70439,1.70439,1.70079,1.70079,7000000.0
2008-01-11 06:57:00,1.70474,1.70486,1.70473,1.70486,7000000.0
2008-01-11 06:58:00,1.70042,1.70448,1.70042,1.70448,7000000.0
2008-01-11 06:59:00,1.70147,1.70421,1.70072,1.70072,13000000.0
2008-01-11 07:00:00,1.7033,1.7045,1.70142,1.7045,11000000.0
2008-01-11 07:03:00,1.70196,1.70337,1.70082,1.70082,8000000.0
2008-01-11 07:04:00,1.70217,1.70342,1.70217,1.70342,2000000.0
2008-01-11 07:05:00,1.70046,1.70427,1.70034,1.70427,10000000.0
2008-01-11 07:06:00,1.70091,1.70399,1.70091,1.70399,14000000.0
2008-01-11 07:07:00,1.70068,1.70415,1.70068,1.70415,10000000.0
2008-01-11 07:08:00,1.7004,1.70411,1.7004,1.70411,9000000.0
2008-01-11 07:11:00,1.70067,1.704,1.70067,1.704,6000000.0
2008-01-11 07:12:00,1.70115,1.70428,1.70115,1.70428,7000000.0
2008-01-11 07:13:00,1.70456,1.70456,1.70443,1.70443,8000000.0
2008-01-11 07:14:00,1.70025,1.70401,1.70025,1.70401,8000000.0
2008-01-11 07:15:00,1.70473,1.70473,1.70053,1.70053,13000000.0
2008-01-11 07:16:00,1.70051,1.70421,1.70051,1.70421,8000000.0
2008-01-11 07:17:00,1.70441,1.70453,1.70433,1.70439,10000000.0
2008-01-11 07:18:00,1.70094,1.70364,1.70063,1.70063,9000000.0
2008-01-11 07:19:00,1.70352,1.70352,1.70017,1.70017,8000000.0
2008-01-11 07:20:00,1.70025,1.7039,1.70025,1.7039,7000000.0
2008-01-11 07:22:00,1.70037,1.70398,1.70037,1.70398,7000000.0
2008-01-11 07:23:00,1.70011,1.70422,1.70011,1.70422,9000000.0
2008-01-11 07:24:00,1.70444,1.70456,1.70443,1.70443,7000000.0
2008-01-11 07:25:00,1.70005,1.70005,1.70005,1.70005,1000000.0
2008-01-11 07:26:00,1.70022,1.70022,1.70002,1.70005,10000000.0
2008-01-11 07:27:00,1.70023,1.70363,1.70023,1.70363,5000000.0
2008-01-11 07:28:00,1.7009,1.70472,1.7009,1.70467,8000000.0
2008-01-11 07:29:00,1.70485,1.70485,1.70226,1.70396,7000000.0
2008-01-11 07:30:00,1.70521,1.70521,1.70126,1.70451,18000000.0
2008-01-11 07:31:00,1.70175,1.70339,1.70089,1.70089,10000000.0
2008-01-11 07:32:00,1.7016,1.70377,1.70126,1.70126,7000000.0
2008-01-11 07:33:00,1.70507,1.70507,1.70505,1.70505,2000000.0
2008-01-11 07:34:00,1.70315,1.70387,1.70127,1.70337,8000000.0
2008-01-11 07:35:00,1.69886,1.69887,1.69847,1.69873,11000000.0
2008-01-11 07:36:00,1.69871,1.70248,1.69871,1.70248,10000000.0
2008-01-11 07:38:00,1.69927,1.70239,1.69927,1.70239,7000000.0
2008-01-11 07:39:00,1.69811,1.70188,1.69785,1.70188,11000000.0
2008-01-11 07:40:00,1.69868,1.70153,1.69868,1.69875,8000000.0
2008-01-11 07:41:00,1.69821,1.7024,1.69821,1.7024,10000000.0
2008-01-11 07:42:00,1.69876,1.70279,1.69876,1.70279,11000000.0
2008-01-11 07:43:00,1.69989,1.7037,1.69989,1.7037,6000000.0
2008-01-11 07:44:00,1.69936,1.70322,1.69936,1.70322,10000000.0
2008-01-11 07:45:00,1.70332,1.70332,1.70043,1.70306,8000000.0
2008-01-11 07:46:00,1.70271,1.70365,1.70099,1.70365,7000000.0
2008-01-11 07:47:00,1.69942,1.70328,1.69942,1.70328,11000000.0
2008-01-11 07:48:00,1.70041,1.7028,1.70041,1.7028,3000000.0
2008-01-11 07:49:00,1.70326,1.70326,1.69981,1.70305,9000000.0
2008-01-11 07:50:00,1.69951,1.70299,1.69951,1.70299,8000000.0
2008-01-11 07:51:00,1.7009,1.70245,1.7004,1.70153,11000000.0
2008-01-11 07:52:00,1.70004,1.70429,1.7,1.70429,7000000.0
2008-01-11 07:53:00,1.70309,1.70405,1.70142,1.70405,8000000.0
2008-01-11 07:54:00,1.70053,1.70302,1.70053,1.70302,7000000.0
2008-01-11 07:55:00,1.70007,1.70332,1.69981,1.69981,25000000.0
2008-01-11 07:56:00,1.70325,1.70325,1.70027,1.70028,15000000.0
2008-01-11 07:57:00,1.70303,1.70517,1.70176,1.70517,8000000.0
2008-01-11 07:58:00,1.70133,1.70601,1.70133,1.70601,11000000.0
2008-01-11 07:59:00,1.70303,1.70448,1.70242,1.70242,5000000.0
2008-01-11 08:00:00,1.70539,1.70539,1.70161,1.70161,7000000.0
2008-01-11 08:01:00,1.7016,1.70461,1.70089,1.70461,18000000.0
2008-01-11 08:02:00,1.70075,1.7048,1.70075,1.7048,17000000.0
2008-01-11 08:03:00,1.70058,1.70435,1.70058,1.70106,10000000.0
2008-01-11 08:04:00,1.70073,1.70389,1.70065,1.70065,20000000.0
2008-01-11 08:05:00,1.70449,1.70449,1.70067,1.70427,27000000.0
2008-01-11 08:06:00,1.70035,1.70452,1.70035,1.70452,13000000.0
2008-01-11 08:07:00,1.70026,1.70308,1.70018,1.70126,7000000.0
2008-01-11 08:08:00,1.70027,1.70403,1.70027,1.70066,28000000.0
2008-01-11 08:09:00,1.70044,1.7036,1.70044,1.7036,8000000.0
2008-01-11 08:10:00,1.70016,1.70323,1.70016,1.70064,9000000.0
2008-01-11 08:11:00,1.70098,1.70365,1.70072,1.70072,8000000.0
2008-01-11 08:12:00,1.70128,1.7037,1.70128,1.7037,8000000.0
2008-01-11 08:13:00,1.70339,1.70339,1.70025,1.70025,7000000.0
2008-01-11 08:14:00,1.70429,1.70432,1.70108,1.70432,11000000.0
2008-01-11 08:15:00,1.70479,1.70479,1.70133,1.70432,9000000.0
2008-01-11 08:16:00,1.70461,1.70461,1.70081,1.70081,9000000.0
2008-01-11 08:17:00,1.70114,1.70247,1.70004,1.7001,9000000.0
2008-01-11 08:18:00,1.70314,1.70417,1.70164,1.70417,7000000.0
2008-01-11 08:19:00,1.70095,1.70251,1.69931,1.69931,7000000.0
2008-01-11 08:20:00,1.70374,1.70374,1.70098,1.70271,7000000.0
2008-01-11 08:21:00,1.6994,1.70344,1.69936,1.70344,9000000.0
2008-01-11 08:22:00,1.70028,1.70301,1.70028,1.70058,7000000.0
2008-01-11 08:23:00,1.70098,1.70336,1.7005,1.70336,10000000.0
2008-01-11 08:24:00,1.70035,1.70254,1.70035,1.70254,7000000.0
2008-01-11 08:25:00,1.69992,1.70331,1.69992,1.70331,11000000.0
2008-01-11 08:26:00,1.70378,1.70379,1.70068,1.70324,9000000.0
2008-01-11 08:27:00,1.69993,1.70344,1.69993,1.70344,8000000.0
2008-01-11 08:28:00,1.69928,1.70347,1.69921,1.70347,9000000.0
2008-01-11 08:29:00,1.6997,1.70351,1.6997,1.70351,8000000.0
2008-01-11 08:30:00,1.70318,1.70318,1.69958,1.69958,9000000.0
2008-01-11 08:31:00,1.70126,1.70344,1.70088,1.70088,7000000.0
2008-01-11 08:32:00,1.70025,1.70402,1.70025,1.70402,7000000.0
2008-01-11 08:33:00,1.70128,1.70385,1.70098,1.70385,9000000.0
2008-01-11 08:34:00,1.7041,1.7041,1.70039,1.70343,11000000.0
2008-01-11 08:35:00,1.69941,1.70254,1.69941,1.70022,8000000.0
2008-01-11 08:36:00,1.70075,1.70269,1.6998,1.6998,7000000.0
2008-01-11 08:37:00,1.69877,1.70146,1.69877,1.6996,7000000.0
2008-01-11 08:38:00,1.69947,1.70301,1.69947,1.69977,10000000.0
2008-01-11 08:39:00,1.70404,1.70404,1.69927,1.69952,7000000.0
2008-01-11 08:40:00,1.70357,1.70388,1.69949,1.69949,9000000.0
2008-01-11 08:41:00,1.70201,1.70201,1.69999,1.69999,7000000.0
2008-01-11 08:42:00,1.70244,1.70314,1.70082,1.70314,11000000.0
2008-01-11 08:43:00,1.70047,1.70196,1.69958,1.69958,7000000.0
2008-01-11 08:44:00,1.70411,1.70411,1.69999,1.69999,9000000.0
2008-01-11 08:45:00,1.70008,1.70367,1.70001,1.70001,11000000.0
2008-01-11 08:46:00,1.70376,1.70376,1.69997,1.69997,9000000.0
2008-01-11 08:47:00,1.70019,1.70395,1.70019,1.70395,9000000.0
2008-01-11 08:48:00,1.70103,1.70506,1.70103,1.70506,9000000.0
2008-01-11 08:49:00,1.70053,1.70545,1.70032,1.70545,7000000.0
2008-01-11 08:50:00,1.70192,1.70363,1.70102,1.70102,9000000.0
2008-01-11 08:51:00,1.70159,1.70496,1.70159,1.70161,9000000.0
2008-01-11 08:52:00,1.70147,1.70547,1.70147,1.70547,9000000.0
2008-01-11 08:53:00,1.70112,1.70543,1.70112,1.70543,9000000.0
2008-01-11 08:54:00,1.70196,1.70425,1.70062,1.70062,9000000.0
2008-01-11 08:55:00,1.70095,1.70434,1.70095,1.70171,8000000.0
2008-01-11 08:56:00,1.70214,1.7042,1.70185,1.7042,8000000.0
2008-01-11 08:57:00,1.70202,1.70376,1.70124,1.70124,8000000.0
2008-01-11 08:58:00,1.70229,1.70389,1.70073,1.70073,8000000.0
2008-01-11 08:59:00,1.69995,1.70433,1.69995,1.70426,7000000.0
2008-01-11 09:00:00,1.70067,1.70304,1.69886,1.69886,10000000.0
2008-01-11 09:01:00,1.69968,1.70195,1.69933,1.70195,9000000.0
2008-01-11 09:02:00,1.6976,1.70067,1.69748,1.69882,7000000.0
2008-01-11 09:03:00,1.70155,1.70217,1.69869,1.70217,9000000.0
2008-01-11 09:04:00,1.70156,1.70156,1.69893,1.69893,7000000.0
2008-01-11 09:05:00,1.7026,1.70296,1.69939,1.70278,11000000.0
2008-01-11 09:06:00,1.70252,1.70252,1.69915,1.70234,9000000.0
2008-01-11 09:07:00,1.69856,1.70352,1.69856,1.70352,9000000.0
2008-01-11 09:08:00,1.69963,1.70417,1.69947,1.70417,8000000.0
2008-01-11 09:09:00,1.70096,1.70339,1.70096,1.70339,7000000.0
2008-01-11 09:10:00,1.70476,1.70476,1.70072,1.70086,7000000.0
2008-01-11 09:11:00,1.70418,1.70541,1.70275,1.70541,10000000.0
2008-01-11 09:12:00,1.70103,1.7039,1.70103,1.70196,7000000.0
2008-01-11 09:13:00,1.70439,1.70439,1.70045,1.70045,9000000.0
2008-01-11 09:14:00,1.70367,1.70367,1.70151,1.70151,7000000.0
2008-01-11 09:15:00,1.70458,1.70506,1.70112,1.70112,8000000.0
2008-01-11 09:16:00,1.70113,1.7038,1.70103,1.70103,8000000.0
2008-01-11 09:17:00,1.70175,1.70474,1.70175,1.70474,8000000.0
2008-01-11 09:18:00,1.70231,1.70466,1.70178,1.70466,10000000.0
2008-01-11 09:19:00,1.70156,1.70362,1.70102,1.70102,11000000.0
2008-01-11 09:20:00,1.7051,1.7051,1.70089,1.7009,7000000.0
2008-01-11 09:21:00,1.70177,1.70337,1.70035,1.70035,7000000.0
2008-01-11 09:22:00,1.70485,1.70485,1.70179,1.70416,7000000.0
2008-01-11 09:23:00,1.70176,1.70406,1.70154,1.70406,8000000.0
2008-01-11 09:24:00,1.7001,1.70388,1.69978,1.70388,8000000.0
2008-01-11 09:25:00,1.70459,1.70477,1.70047,1.70047,7000000.0
2008-01-11 09:26:00,1.70037,1.70414,1.70037,1.70412,8000000.0
2008-01-11 09:27:00,1.69996,1.7041,1.69987,1.70402,8000000.0
2008-01-11 09:28:00,1.69947,1.70234,1.69947,1.70045,7000000.0
2008-01-11 09:29:00,1.70437,1.70437,1.70107,1.70375,9000000.0
2008-01-11 09:30:00,1.70404,1.70404,1.70002,1.70002,8000000.0
2008-01-11 09:31:00,1.69998,1.70161,1.69842,1.69843,8000000.0
2008-01-11 09:32:00,1.69905,1.70298,1.69905,1.70019,8000000.0
2008-01-11 09:33:00,1.70071,1.70292,1.69987,1.69987,7000000.0
2008-01-11 09:34:00,1.69909,1.70226,1.69883,1.69919,10000000.0
2008-01-11 09:35:00,1.69849,1.70162,1.69849,1.69931,9000000.0
2008-01-11 09:36:00,1.69948,1.70236,1.69948,1.69966,8000000.0
2008-01-11 09:37:00,1.69973,1.70177,1.69909,1.69909,7000000.0
2008-01-11 09:38:00,1.70208,1.70208,1.69907,1.70193,8000000.0
2008-01-11 09:39:00,1.69876,1.70129,1.69864,1.69864,8000000.0
2008-01-11 09:40:00,1.69789,1.70192,1.69789,1.70192,9000000.0
2008-01-11 09:41:00,1.70178,1.70178,1.69841,1.70161,11000000.0
2008-01-11 09:42:00,1.69831,1.70255,1.69831,1.70255,7000000.0
2008-01-11 09:43:00,1.69846,1.70233,1.69837,1.70233,10000000.0
2008-01-11 09:44:00,1.69946,1.70125,1.69854,1.69854,9000000.0
2008-01-11 09:45:00,1.70295,1.70297,1.69838,1.69839,7000000.0
2008-01-11 09:46:00,1.69882,1.70184,1.69847,1.70184,15000000.0
2008-01-11 09:47:00,1.69745,1.70111,1.69742,1.70076,10000000.0
2008-01-11 09:48:00,1.69657,1.70069,1.69657,1.70069,9000000.0
2008-01-11 09:49:00,1.70017,1.70017,1.69707,1.69988,8000000.0
2008-01-11 09:50:00,1.6974,1.70144,1.6974,1.70144,8000000.0
2008-01-11 09:51:00,1.70156,1.70178,1.69773,1.6978,7000000.0
2008-01-11 09:52:00,1.69783,1.70047,1.69783,1.69866,7000000.0
2008-01-11 09:53:00,1.7018,1.70183,1.69858,1.70139,10000000.0
2008-01-11 09:54:00,1.70073,1.70147,1.69914,1.69914,8000000.0
2008-01-11 09:55:00,1.69947,1.70131,1.69859,1.69867,8000000.0
2008-01-11 09:56:00,1.70286,1.70331,1.69918,1.69918,7000000.0
2008-01-11 09:57:00,1.70012,1.70417,1.70012,1.70417,9000000.0
2008-01-11 09:58:00,1.69971,1.70432,1.69971,1.70432,8000000.0
2008-01-11 09:59:00,1.69968,1.70341,1.69951,1.70337,7000000.0
2008-01-11 10:00:00,1.70364,1.70385,1.6996,1.6996,9000000.0
2008-01-11 10:01:00,1.70295,1.70349,1.69984,1.70349,10000000.0
2008-01-11 10:02:00,1.70058,1.70193,1.69908,1.69908,10000000.0
2008-01-11 10:03:00,1.70336,1.70336,1.69988,1.70185,8000000.0
2008-01-11 10:04:00,1.69798,1.70136,1.69794,1.70044,11000000.0
2008-01-11 10:05:00,1.70012,1.70203,1.70012,1.70203,8000000.0
2008-01-11 10:06:00,1.70085,1.70199,1.7008,1.7008,11000000.0
2008-01-11 10:07:00,1.70184,1.70232,1.70108,1.70198,12000000.0
2008-01-11 10:08:00,1.70078,1.7017,1.70064,1.70064,9000000.0
2008-01-11 10:09:00,1.70086,1.70143,1.69986,1.69992,8000000.0
2008-01-11 10:10:00,1.70099,1.70106,1.70032,1.70104,9000000.0
2008-01-11 10:11:00,1.69948,1.70041,1.69897,1.69901,7000000.0
2008-01-11 10:12:00,1.6998,1.7002,1.69929,1.69929,9000000.0
2008-01-11 10:13:00,1.70029,1.70038,1.69906,1.70038,9000000.0
2008-01-11 10:14:00,1.70038,1.70038,1.69905,1.69981,7000000.0
2008-01-11 10:15:00,1.69875,1.69992,1.69869,1.69914,10000000.0
2008-01-11 10:16:00,1.70021,1.70062,1.69956,1.69956,8000000.0
2008-01-11 10:17:00,1.69954,1.70071,1.69934,1.69934,9000000.0
2008-01-11 10:18:00,1.69881,1.6999,1.69878,1.6999,10000000.0
2008-01-11 10:19:00,1.69898,1.70119,1.69898,1.70043,10000000.0
2008-01-11 10:20:00,1.70173,1.70176,1.70061,1.70115,8000000.0
2008-01-11 10:21:00,1.70044,1.70099,1.70033,1.70099,7000000.0
2008-01-11 10:22:00,1.69968,1.70105,1.69962,1.70105,7000000.0
2008-01-11 10:23:00,1.69985,1.70054,1.69961,1.69961,10000000.0
2008-01-11 10:24:00,1.70066,1.70069,1.70011,1.70021,7000000.0
2008-01-11 10:25:00,1.70111,1.70133,1.7005,1.70133,11000000.0
2008-01-11 10:26:00,1.70153,1.70153,1.70059,1.70116,8000000.0
2008-01-11 10:27:00,1.70179,1.70179,1.7002,1.7002,9000000.0
2008-01-11 10:28:00,1.70036,1.70142,1.70033,1.70033,9000000.0
2008-01-11 10:29:00,1.70036,1.70211,1.70036,1.70123,8000000.0
2008-01-11 10:30:00,1.70183,1.70289,1.70131,1.70289,10000000.0
2008-01-11 10:31:00,1.70163,1.70302,1.70163,1.70294,7000000.0
2008-01-11 10:32:00,1.70151,1.70295,1.70122,1.70295,13000000.0
2008-01-11 10:33:00,1.70296,1.70304,1.70104,1.70169,11000000.0
2008-01-11 10:34:00,1.70058,1.70193,1.70058,1.70185,10000000.0
2008-01-11 10:35:00,1.7006,1.70168,1.70033,1.70128,13000000.0
2008-01-11 10:36:00,1.70127,1.70152,1.70023,1.70152,9000000.0
2008-01-11 10:37:00,1.70039,1.70096,1.70013,1.70096,9000000.0
2008-01-11 10:38:00,1.70106,1.70147,1.70064,1.70147,9000000.0
2008-01-11 10:39:00,1.70042,1.70118,1.70002,1.70118,10000000.0
2008-01-11 10:40:00,1.70102,1.70102,1.69983,1.69983,8000000.0
2008-01-11 10:41:00,1.70065,1.70141,1.70021,1.70137,7000000.0
2008-01-11 10:42:00,1.7013,1.7013,1.69984,1.69985,7000000.0
2008-01-11 10:43:00,1.69966,1.70099,1.69943,1.70099,11000000.0
2008-01-11 10:44:00,1.70069,1.70069,1.69978,1.69978,8000000.0
2008-01-11 10:45:00,1.70065,1.70098,1.69971,1.70098,8000000.0
2008-01-11 10:46:00,1.69973,1.70035,1.69955,1.70009,7000000.0
2008-01-11 10:47:00,1.69888,1.69995,1.69879,1.69926,9000000.0
2008-01-11 10:48:00,1.70042,1.70042,1.69864,1.69864,7000000.0
2008-01-11 10:49:00,1.69988,1.69988,1.69845,1.69969,9000000.0
2008-01-11 10:50:00,1.69987,1.69996,1.69894,1.69978,8000000.0
2008-01-11 10:51:00,1.69834,1.69976,1.69834,1.69976,7000000.0
2008-01-11 10:52:00,1.69991,1.69996,1.69856,1.69856,7000000.0
2008-01-11 10:53:00,1.69963,1.69963,1.69867,1.69938,7000000.0
2008-01-11 10:54:00,1.69937,1.69952,1.69848,1.69848,10000000.0
2008-01-11 10:55:00,1.69974,1.69977,1.6988,1.69976,8000000.0
2008-01-11 10:56:00,1.69975,1.69975,1.69868,1.69975,9000000.0
2008-01-11 10:57:00,1.69854,1.70019,1.69835,1.69984,9000000.0
2008-01-11 10:58:00,1.69828,1.69927,1.69815,1.69851,7000000.0
2008-01-11 10:59:00,1.69948,1.6996,1.69892,1.6996,8000000.0
2008-01-11 11:00:00,1.69981,1.69981,1.69897,1.69922,7000000.0
2008-01-11 11:01:00,1.69848,1.69963,1.69848,1.69963,9000000.0
2008-01-11 11:02:00,1.69813,1.69923,1.69804,1.69809,9000000.0
2008-01-11 11:03:00,1.69916,1.69942,1.69821,1.69931,11000000.0
2008-01-11 11:04:00,1.69787,1.69939,1.69787,1.69939,7000000.0
2008-01-11 11:05:00,1.69832,1.6988,1.69787,1.69787,8000000.0
2008-01-11 11:06:00,1.69921,1.69921,1.6979,1.69907,10000000.0
2008-01-11 11:07:00,1.69792,1.69879,1.69758,1.69879,9000000.0
2008-01-11 11:08:00,1.69883,1.69925,1.6983,1.69863,8000000.0
2008-01-11 11:09:00,1.69956,1.69993,1.69885,1.69969,8000000.0
2008-01-11 11:10:00,1.69835,1.70001,1.69835,1.70001,9000000.0
2008-01-11 11:11:00,1.69855,1.69992,1.69855,1.69992,9000000.0
2008-01-11 11:12:00,1.69885,1.70023,1.69885,1.70023,10000000.0
2008-01-11 11:13:00,1.69833,1.69967,1.69833,1.69967,9000000.0
2008-01-11 11:14:00,1.69975,1.70007,1.69873,1.69873,9000000.0
2008-01-11 11:15:00,1.69875,1.70024,1.69855,1.70024,8000000.0
2008-01-11 11:16:00,1.70024,1.70032,1.69899,1.69899,7000000.0
2008-01-11 11:17:00,1.69926,1.70043,1.69926,1.70037,7000000.0
2008-01-11 11:18:00,1.69937,1.69983,1.69902,1.69903,10000000.0
2008-01-11 11:19:00,1.69931,1.69981,1.69888,1.69889,9000000.0
2008-01-11 11:20:00,1.69938,1.70056,1.69938,1.70056,10000000.0
2008-01-11 11:21:00,1.69928,1.70043,1.69928,1.7003,9000000.0
2008-01-11 11:22:00,1.69966,1.69992,1.69908,1.69908,8000000.0
2008-01-11 11:23:00,1.69942,1.70002,1.69923,1.69996,10000000.0
2008-01-11 11:24:00,1.69897,1.70017,1.69897,1.69918,10000000.0
2008-01-11 11:25:00,1.69932,1.69988,1.6986,1.69861,7000000.0
2008-01-11 11:26:00,1.70005,1.70005,1.69865,1.69867,12000000.0
2008-01-11 11:27:00,1.69855,1.69975,1.69855,1.69876,11000000.0
2008-01-11 11:28:00,1.69883,1.70001,1.69883,1.70001,8000000.0
2008-01-11 11:29:00,1.69985,1.69996,1.6989,1.69996,7000000.0
2008-01-11 11:30:00,1.70037,1.70048,1.69906,1.69986,8000000.0
2008-01-11 11:31:00,1.69851,1.69989,1.69851,1.69989,9000000.0
2008-01-11 11:32:00,1.69919,1.69989,1.69919,1.69989,7000000.0
2008-01-11 11:33:00,1.69992,1.70017,1.69932,1.70014,7000000.0
2008-01-11 11:34:00,1.69894,1.69987,1.69894,1.69987,11000000.0
2008-01-11 11:35:00,1.7002,1.7002,1.69909,1.69983,8000000.0
2008-01-11 11:36:00,1.70051,1.70059,1.69926,1.70024,8000000.0
2008-01-11 11:37:00,1.70072,1.70072,1.69971,1.70056,7000000.0
2008-01-11 11:38:00,1.69992,1.70081,1.69953,1.70035,12000000.0
2008-01-11 11:39:00,1.69935,1.70042,1.69914,1.70042,10000000.0
2008-01-11 11:40:00,1.70041,1.70093,1.69978,1.70093,10000000.0
2008-01-11 11:41:00,1.69981,1.70115,1.69981,1.70115,10000000.0
2008-01-11 11:42:00,1.70009,1.70094,1.70009,1.70084,9000000.0
2008-01-11 11:43:00,1.70009,1.70115,1.70009,1.70115,7000000.0
2008-01-11 11:44:00,1.69982,1.70079,1.69981,1.70009,10000000.0
2008-01-11 11:45:00,1.7008,1.701,1.70015,1.70039,8000000.0
2008-01-11 11:46:00,1.70035,1.70137,1.70035,1.70065,8000000.0
2008-01-11 11:47:00,1.70038,1.70124,1.70028,1.70055,7000000.0
2008-01-11 11:48:00,1.70152,1.70152,1.70042,1.7014,12000000.0
2008-01-11 11:49:00,1.70186,1.70193,1.70071,1.70079,8000000.0
2008-01-11 11:50:00,1.70114,1.70205,1.70114,1.70114,10000000.0
2008-01-11 11:51:00,1.70133,1.70208,1.70123,1.70208,11000000.0
2008-01-11 11:52:00,1.7007,1.70186,1.70047,1.70182,7000000.0
2008-01-11 11:53:00,1.70068,1.7013,1.70058,1.70058,10000000.0
2008-01-11 11:54:00,1.70031,1.70182,1.70028,1.70172,8000000.0
2008-01-11 11:55:00,1.70015,1.70131,1.70015,1.70058,8000000.0
2008-01-11 11:56:00,1.70089,1.701,1.6999,1.70067,11000000.0
2008-01-11 11:57:00,1.70044,1.70044,1.69872,1.69872,9000000.0
2008-01-11 11:58:00,1.69983,1.69983,1.6985,1.69943,8000000.0
2008-01-11 11:59:00,1.69873,1.69974,1.69872,1.69897,11000000.0
2008-01-11 12:00:00,1.70048,1.70057,1.69963,1.70027,7000000.0
2008-01-11 12:01:00,1.70048,1.70048,1.69903,1.69903,9000000.0
2008-01-11 12:02:00,1.70022,1.70022,1.69901,1.69901,10000000.0
2008-01-11 12:03:00,1.6993,1.69988,1.69875,1.69891,7000000.0
2008-01-11 12:04:00,1.70019,1.70031,1.69967,1.69967,7000000.0
2008-01-11 12:05:00,1.70099,1.70106,1.69947,1.69947,8000000.0
2008-01-11 12:06:00,1.69967,1.70071,1.69967,1.70071,8000000.0
2008-01-11 12:07:00,1.70012,1.70082,1.69987,1.70004,8000000.0
2008-01-11 12:08:00,1.70035,1.70105,1.70034,1.70105,7000000.0
2008-01-11 12:09:00,1.69981,1.70119,1.69981,1.70119,7000000.0
2008-01-11 12:10:00,1.6997,1.70116,1.6997,1.70112,8000000.0
2008-01-11 12:11:00,1.70027,1.70123,1.70027,1.70123,7000000.0
2008-01-11 12:12:00,1.70028,1.701,1.70028,1.701,7000000.0
2008-01-11 12:13:00,1.70132,1.70132,1.69998,1.70048,7000000.0
2008-01-11 12:14:00,1.69943,1.70106,1.69943,1.69973,11000000.0
2008-01-11 12:15:00,1.70038,1.70112,1.70006,1.70112,7000000.0
2008-01-11 12:16:00,1.69981,1.70092,1.69981,1.70092,10000000.0
2008-01-11 12:17:00,1.70113,1.70113,1.69994,1.70076,11000000.0
2008-01-11 12:18:00,1.69995,1.70079,1.69977,1.69977,7000000.0
2008-01-11 12:19:00,1.6995,1.70094,1.69914,1.70094,11000000.0
2008-01-11 12:20:00,1.70012,1.70079,1.69999,1.70079,9000000.0
2008-01-11 12:21:00,1.6999,1.70048,1.69935,1.69967,8000000.0
2008-01-11 12:22:00,1.69971,1.70076,1.69971,1.70062,9000000.0
2008-01-11 12:23:00,1.6993,1.70018,1.69914,1.69959,7000000.0
2008-01-11 12:24:00,1.70033,1.70075,1.69981,1.70075,9000000.0
2008-01-11 12:25:00,1.69909,1.7003,1.69909,1.70026,13000000.0
2008-01-11 12:26:00,1.69901,1.70053,1.69901,1.70053,7000000.0
2008-01-11 12:27:00,1.69909,1.7002,1.69909,1.69933,9000000.0
2008-01-11 12:28:00,1.70003,1.70022,1.69951,1.69966,7000000.0
2008-01-11 12:29:00,1.70048,1.70048,1.6995,1.7003,9000000.0
2008-01-11 12:30:00,1.70054,1.7006,1.69929,1.70048,10000000.0
2008-01-11 12:31:00,1.69944,1.70069,1.69944,1.70069,11000000.0
2008-01-11 12:32:00,1.70009,1.70118,1.70009,1.70118,7000000.0
2008-01-11 12:33:00,1.70065,1.70088,1.69951,1.70088,8000000.0
2008-01-11 12:34:00,1.69996,1.70081,1.69978,1.69978,10000000.0
2008-01-11 12:35:00,1.69977,1.70094,1.69977,1.70094,7000000.0
2008-01-11 12:36:00,1.69914,1.70036,1.69891,1.70034,7000000.0
2008-01-11 12:37:00,1.69919,1.69978,1.69907,1.69978,9000000.0
2008-01-11 12:38:00,1.69911,1.69981,1.69868,1.69944,11000000.0
2008-01-11 12:39:00,1.69885,1.69955,1.6987,1.69886,11000000.0
2008-01-11 12:40:00,1.70022,1.70022,1.6987,1.6987,7000000.0
2008-01-11 12:41:00,1.69951,1.69977,1.69895,1.69977,7000000.0
2008-01-11 12:42:00,1.69868,1.69952,1.69864,1.69952,9000000.0
2008-01-11 12:43:00,1.69831,1.69916,1.69826,1.69897,11000000.0
2008-01-11 12:44:00,1.6993,1.69942,1.69845,1.6993,11000000.0
2008-01-11 12:45:00,1.69872,1.69931,1.69846,1.69931,10000000.0
2008-01-11 12:46:00,1.6995,1.69952,1.69842,1.69842,9000000.0
2008-01-11 12:47:00,1.69789,1.69916,1.69776,1.69841,11000000.0
2008-01-11 12:48:00,1.69872,1.69932,1.69847,1.69847,7000000.0
2008-01-11 12:49:00,1.6981,1.69924,1.6981,1.69824,10000000.0
2008-01-11 12:50:00,1.69828,1.6992,1.69819,1.69819,7000000.0
2008-01-11 12:51:00,1.69824,1.69918,1.69818,1.69858,8000000.0
2008-01-11 12:52:00,1.69846,1.69909,1.69828,1.69909,11000000.0
2008-01-11 12:53:00,1.69757,1.69873,1.69757,1.69773,11000000.0
2008-01-11 12:54:00,1.69853,1.69853,1.6972,1.6972,7000000.0
2008-01-11 12:55:00,1.6986,1.69895,1.69747,1.69892,11000000.0
2008-01-11 12:56:00,1.69952,1.69952,1.69843,1.69945,9000000.0
2008-01-11 12:57:00,1.69837,1.69934,1.69837,1.69934,7000000.0
2008-01-11 12:58:00,1.69829,1.69985,1.69828,1.69985,8000000.0
2008-01-11 12:59:00,1.69836,1.69956,1.69836,1.69956,7000000.0
2008-01-11 13:00:00,1.69876,1.69951,1.69865,1.69865,8000000.0
2008-01-11 13:01:00,1.69854,1.69948,1.69854,1.69875,9000000.0
2008-01-11 13:02:00,1.69853,1.69948,1.69853,1.69857,10000000.0
2008-01-11 13:03:00,1.69869,1.69925,1.69869,1.69925,7000000.0
2008-01-11 13:04:00,1.69836,1.69956,1.69813,1.69956,9000000.0
2008-01-11 13:05:00,1.69912,1.6994,1.69839,1.6994,11000000.0
2008-01-11 13:06:00,1.69802,1.69912,1.69802,1.6984,11000000.0
2008-01-11 13:07:00,1.69881,1.69993,1.69881,1.69883,9000000.0
2008-01-11 13:08:00,1.6998,1.70006,1.69884,1.70006,9000000.0
2008-01-11 13:09:00,1.69942,1.70021,1.69924,1.70021,8000000.0
2008-01-11 13:10:00,1.69973,1.70003,1.69908,1.70001,10000000.0
2008-01-11 13:11:00,1.69901,1.69975,1.699,1.69975,7000000.0
2008-01-11 13:12:00,1.69897,1.70033,1.69897,1.70033,12000000.0
2008-01-11 13:13:00,1.69881,1.70072,1.69881,1.70072,8000000.0
2008-01-11 13:14:00,1.69949,1.70056,1.69949,1.70056,10000000.0
2008-01-11 13:15:00,1.70045,1.7005,1.69923,1.7005,8000000.0
2008-01-11 13:16:00,1.69971,1.70031,1.69937,1.70031,10000000.0
2008-01-11 13:17:00,1.69862,1.70048,1.69862,1.70048,14000000.0
2008-01-11 13:18:00,1.69925,1.70037,1.69925,1.70037,8000000.0
2008-01-11 13:19:00,1.69918,1.70032,1.69918,1.70032,7000000.0
2008-01-11 13:20:00,1.69901,1.7004,1.69901,1.7004,10000000.0
2008-01-11 13:21:00,1.69945,1.70009,1.69919,1.69919,7000000.0
2008-01-11 13:22:00,1.69967,1.70047,1.69964,1.69964,7000000.0
2008-01-11 13:23:00,1.69921,1.70053,1.69921,1.69949,11000000.0
2008-01-11 13:24:00,1.69917,1.70067,1.69917,1.70067,7000000.0
2008-01-11 13:25:00,1.69978,1.70055,1.69941,1.70055,10000000.0
2008-01-11 13:26:00,1.70055,1.70055,1.69954,1.70049,9000000.0
2008-01-11 13:27:00,1.69941,1.70058,1.69941,1.69972,7000000.0
2008-01-11 13:28:00,1.69961,1.70092,1.69961,1.69991,10000000.0
2008-01-11 13:29:00,1.70099,1.70105,1.70023,1.70105,7000000.0
2008-01-11 13:30:00,1.70124,1.7013,1.69952,1.69996,9000000.0
2008-01-11 13:31:00,1.70118,1.70118,1.69985,1.6999,11000000.0
2008-01-11 13:32:00,1.69988,1.70111,1.69974,1.70111,7000000.0
2008-01-11 13:33:00,1.70133,1.70133,1.69995,1.70084,9000000.0
2008-01-11 13:34:00,1.70035,1.70133,1.70035,1.70128,7000000.0
2008-01-11 13:35:00,1.70022,1.70084,1.70022,1.70084,7000000.0
2008-01-11 13:36:00,1.70029,1.70061,1.69988,1.7005,7000000.0
2008-01-11 13:37:00,1.69945,1.70054,1.69945,1.6996,9000000.0
2008-01-11 13:38:00,1.70074,1.70085,1.70006,1.70006,11000000.0
2008-01-11 13:39:00,1.70126,1.70132,1.69973,1.69973,10000000.0
2008-01-11 13:40:00,1.70073,1.70126,1.70046,1.70126,8000000.0
2008-01-11 13:41:00,1.69975,1.69988,1.69975,1.69988,7000000.0
2008-01-11 13:42:00,1.70017,1.70133,1.70017,1.70128,8000000.0
2008-01-11 13:43:00,1.70022,1.7014,1.70022,1.7014,7000000.0
2008-01-11 13:44:00,1.69992,1.70174,1.69992,1.70135,9000000.0
2008-01-11 13:45:00,1.70086,1.7018,1.70082,1.7018,8000000.0
2008-01-11 13:46:00,1.7006,1.70214,1.7006,1.70214,10000000.0
2008-01-11 13:47:00,1.70107,1.70245,1.70087,1.70213,7000000.0
2008-01-11 13:48:00,1.70294,1.70338,1.70219,1.70219,10000000.0
2008-01-11 13:49:00,1.70241,1.70344,1.70241,1.70342,8000000.0
2008-01-11 13:50:00,1.70233,1.70348,1.70233,1.70234,8000000.0
2008-01-11 13:51:00,1.70275,1.70344,1.70233,1.70344,10000000.0
2008-01-11 13:52:00,1.70349,1.70349,1.70206,1.70206,8000000.0
2008-01-11 13:53:00,1.70239,1.703,1.70217,1.7028,11000000.0
2008-01-11 13:54:00,1.70292,1.70329,1.70212,1.70254,8000000.0
2008-01-11 13:55:00,1.70348,1.70388,1.70308,1.70323,7000000.0
2008-01-11 13:56:00,1.70324,1.70401,1.70303,1.70396,9000000.0
2008-01-11 13:57:00,1.70325,1.70442,1.70309,1.70428,12000000.0
2008-01-11 13:58:00,1.70445,1.70491,1.70408,1.70457,11000000.0
2008-01-11 13:59:00,1.70495,1.70495,1.70327,1.70381,7000000.0
2008-01-11 14:00:00,1.70254,1.70366,1.70246,1.70354,8000000.0
2008-01-11 14:01:00,1.70355,1.70355,1.7019,1.7019,12000000.0
2008-01-11 14:02:00,1.70135,1.70258,1.70074,1.7015,8000000.0
2008-01-11 14:03:00,1.70218,1.70218,1.70109,1.70109,7000000.0
2008-01-11 14:04:00,1.70121,1.70302,1.70121,1.70302,7000000.0
2008-01-11 14:05:00,1.70202,1.70262,1.7017,1.70228,8000000.0
2008-01-11 14:06:00,1.70264,1.70264,1.7011,1.70227,11000000.0
2008-01-11 14:07:00,1.70278,1.70278,1.7016,1.70245,11000000.0
2008-01-11 14:08:00,1.70259,1.70268,1.70134,1.70228,9000000.0
2008-01-11 14:09:00,1.70095,1.70195,1.70051,1.701,8000000.0
2008-01-11 14:10:00,1.70167,1.70193,1.70095,1.70095,10000000.0
2008-01-11 14:11:00,1.70165,1.70199,1.70118,1.70195,10000000.0
2008-01-11 14:12:00,1.70094,1.70162,1.70037,1.70162,15000000.0
2008-01-11 14:13:00,1.7003,1.70196,1.70028,1.70196,9000000.0
2008-01-11 14:14:00,1.70121,1.70247,1.70121,1.70235,7000000.0
2008-01-11 14:15:00,1.70121,1.70237,1.70121,1.70237,8000000.0
2008-01-11 14:16:00,1.70216,1.70282,1.70112,1.70282,11000000.0
2008-01-11 14:17:00,1.70269,1.70306,1.70219,1.70306,10000000.0
2008-01-11 14:18:00,1.70286,1.70312,1.702,1.70277,9000000.0
2008-01-11 14:19:00,1.70189,1.7026,1.70161,1.70161,10000000.0
2008-01-11 14:20:00,1.70219,1.70337,1.70219,1.70337,9000000.0
2008-01-11 14:21:00,1.70316,1.70316,1.70175,1.70175,7000000.0
2008-01-11 14:22:00,1.7015,1.70266,1.7015,1.70198,8000000.0
2008-01-11 14:23:00,1.70296,1.7032,1.70167,1.7032,10000000.0
2008-01-11 14:24:00,1.70238,1.70284,1.70106,1.70111,9000000.0
2008-01-11 14:25:00,1.70103,1.70217,1.70103,1.70213,8000000.0
2008-01-11 14:26:00,1.70077,1.70195,1.7006,1.70191,7000000.0
2008-01-11 14:27:00,1.70166,1.70191,1.70109,1.70184,9000000.0
2008-01-11 14:28:00,1.7021,1.7021,1.70071,1.70071,7000000.0
2008-01-11 14:29:00,1.70097,1.70152,1.70044,1.70044,7000000.0
2008-01-11 14:30:00,1.7011,1.70162,1.70061,1.7016,7000000.0
2008-01-11 14:31:00,1.70157,1.70168,1.70058,1.70151,9000000.0
2008-01-11 14:32:00,1.70032,1.70167,1.70032,1.70056,11000000.0
2008-01-11 14:33:00,1.70075,1.7024,1.70075,1.7024,10000000.0
2008-01-11 14:34:00,1.70294,1.70302,1.70194,1.70283,9000000.0
2008-01-11 14:35:00,1.70174,1.7022,1.70147,1.7022,7000000.0
2008-01-11 14:36:00,1.70228,1.70228,1.7009,1.70116,7000000.0
2008-01-11 14:37:00,1.70157,1.7036,1.70157,1.7036,9000000.0
2008-01-11 14:38:00,1.70301,1.70305,1.70175,1.70203,12000000.0
2008-01-11 14:39:00,1.70178,1.70339,1.70178,1.70339,10000000.0
2008-01-11 14:40:00,1.70317,1.70317,1.70234,1.70312,10000000.0
2008-01-11 14:41:00,1.7017,1.70242,1.70147,1.7016,7000000.0
2008-01-11 14:42:00,1.70193,1.70242,1.70103,1.70103,9000000.0
2008-01-11 14:43:00,1.70267,1.70297,1.70158,1.70158,8000000.0
2008-01-11 14:44:00,1.70263,1.70263,1.70071,1.70205,11000000.0
2008-01-11 14:45:00,1.7013,1.70227,1.7013,1.7013,8000000.0
2008-01-11 14:46:00,1.70113,1.70205,1.70113,1.70205,13000000.0
2008-01-11 14:47:00,1.70185,1.70197,1.70132,1.70197,8000000.0
2008-01-11 14:48:00,1.7009,1.7021,1.7009,1.70125,9000000.0
2008-01-11 14:49:00,1.70109,1.70188,1.70045,1.70045,12000000.0
2008-01-11 14:50:00,1.70062,1.70109,1.69984,1.69999,7000000.0
2008-01-11 14:51:00,1.70041,1.7009,1.69949,1.69974,8000000.0
2008-01-11 14:52:00,1.70129,1.70173,1.70051,1.70173,8000000.0
2008-01-11 14:53:00,1.70054,1.70192,1.70054,1.70192,11000000.0
2008-01-11 14:54:00,1.70086,1.70187,1.70086,1.70104,8000000.0
2008-01-11 14:55:00,1.701,1.70278,1.70098,1.70278,7000000.0
2008-01-11 14:56:00,1.70119,1.70255,1.70104,1.70241,7000000.0
2008-01-11 14:57:00,1.70097,1.7022,1.70097,1.70122,10000000.0
2008-01-11 14:58:00,1.70209,1.70248,1.70151,1.70248,7000000.0
2008-01-11 14:59:00,1.70176,1.7025,1.70123,1.70215,8000000.0
2008-01-11 15:00:00,1.70208,1.70273,1.70153,1.70252,8000000.0
2008-01-11 15:01:00,1.70167,1.70226,1.70157,1.70222,7000000.0
2008-01-11 15:02:00,1.70292,1.70294,1.70147,1.70236,9000000.0
2008-01-11 15:03:00,1.70137,1.70199,1.7006,1.70199,11000000.0
2008-01-11 15:04:00,1.70105,1.702,1.70081,1.702,9000000.0
2008-01-11 15:05:00,1.70103,1.70253,1.701,1.70253,8000000.0
2008-01-11 15:06:00,1.70139,1.70293,1.70128,1.70293,10000000.0
2008-01-11 15:07:00,1.70254,1.70334,1.702,1.70318,7000000.0
2008-01-11 15:08:00,1.70226,1.7036,1.70226,1.7036,9000000.0
2008-01-11 15:09:00,1.70212,1.70359,1.70212,1.70359,9000000.0
2008-01-11 15:10:00,1.70245,1.70323,1.70245,1.70323,9000000.0
2008-01-11 15:11:00,1.70173,1.7031,1.70173,1.70184,9000000.0
2008-01-11 15:12:00,1.70144,1.70251,1.70134,1.70247,10000000.0
2008-01-11 15:13:00,1.70132,1.70232,1.7011,1.70203,8000000.0
2008-01-11 15:14:00,1.70064,1.7016,1.7006,1.70094,11000000.0
2008-01-11 15:15:00,1.70105,1.70221,1.70105,1.70221,7000000.0
2008-01-11 15:16:00,1.70122,1.70198,1.70119,1.70119,7000000.0
2008-01-11 15:17:00,1.7013,1.70235,1.7013,1.70235,10000000.0
2008-01-11 15:18:00,1.70106,1.70238,1.70106,1.70238,9000000.0
2008-01-11 15:19:00,1.70154,1.70243,1.70138,1.70243,9000000.0
2008-01-11 15:20:00,1.70141,1.70251,1.70141,1.70251,8000000.0
2008-01-11 15:21:00,1.70233,1.70233,1.7017,1.70219,7000000.0
2008-01-11 15:22:00,1.70224,1.70224,1.70059,1.7015,9000000.0
2008-01-11 15:23:00,1.70129,1.70141,1.70036,1.70036,10000000.0
2008-01-11 15:24:00,1.70049,1.70114,1.70027,1.70096,8000000.0
2008-01-11 15:25:00,1.69996,1.70159,1.69996,1.70121,11000000.0
2008-01-11 15:26:00,1.69994,1.70102,1.69994,1.70102,10000000.0
2008-01-11 15:27:00,1.70001,1.70098,1.69992,1.70098,8000000.0
2008-01-11 15:28:00,1.69991,1.70112,1.69991,1.70112,11000000.0
2008-01-11 15:29:00,1.70128,1.70153,1.7001,1.70095,11000000.0
2008-01-11 15:30:00,1.70062,1.70225,1.70062,1.70138,7000000.0
2008-01-11 15:31:00,1.70246,1.70246,1.70114,1.70114,10000000.0
2008-01-11 15:32:00,1.7012,1.70141,1.69954,1.70019,10000000.0
2008-01-11 15:33:00,1.69862,1.70061,1.69862,1.69971,10000000.0
2008-01-11 15:34:00,1.70101,1.70157,1.70023,1.70157,9000000.0
2008-01-11 15:35:00,1.70122,1.70122,1.69948,1.69948,7000000.0
2008-01-11 15:36:00,1.69964,1.70057,1.69893,1.70057,12000000.0
2008-01-11 15:37:00,1.69948,1.70024,1.69927,1.69928,9000000.0
2008-01-11 15:38:00,1.70034,1.70034,1.69923,1.7002,10000000.0
2008-01-11 15:39:00,1.69976,1.70062,1.69943,1.69943,9000000.0
2008-01-11 15:40:00,1.70027,1.70028,1.69948,1.70028,9000000.0
2008-01-11 15:41:00,1.69946,1.70006,1.69941,1.70006,8000000.0
2008-01-11 15:42:00,1.6989,1.69973,1.69842,1.69918,8000000.0
2008-01-11 15:43:00,1.69964,1.69984,1.69873,1.69984,11000000.0
2008-01-11 15:44:00,1.69844,1.69985,1.69837,1.69985,9000000.0
2008-01-11 15:45:00,1.69919,1.70039,1.69886,1.70039,7000000.0
2008-01-11 15:46:00,1.6996,1.70076,1.6996,1.70076,7000000.0
2008-01-11 15:47:00,1.70075,1.70096,1.70002,1.70002,11000000.0
2008-01-11 15:48:00,1.69982,1.70082,1.69982,1.69988,8000000.0
2008-01-11 15:49:00,1.70105,1.70105,1.69996,1.70035,7000000.0
2008-01-11 15:50:00,1.69944,1.7005,1.69933,1.70047,9000000.0
2008-01-11 15:51:00,1.70031,1.70032,1.69863,1.69863,8000000.0
2008-01-11 15:52:00,1.69955,1.70137,1.69955,1.70016,10000000.0
2008-01-11 15:53:00,1.70014,1.70126,1.70014,1.70126,9000000.0
2008-01-11 15:54:00,1.70026,1.70158,1.70026,1.70048,10000000.0
2008-01-11 15:55:00,1.7015,1.70216,1.70076,1.70216,7000000.0
2008-01-11 15:56:00,1.70152,1.70271,1.70152,1.70182,7000000.0
2008-01-11 15:57:00,1.7031,1.70332,1.70171,1.70171,9000000.0
2008-01-11 15:58:00,1.70241,1.70241,1.70162,1.70162,7000000.0
2008-01-11 15:59:00,1.7017,1.70231,1.70132,1.70231,10000000.0
2008-01-11 16:00:00,1.70138,1.7019,1.70131,1.70178,7000000.0
2008-01-11 16:01:00,1.70122,1.70165,1.70081,1.70081,7000000.0
2008-01-11 16:02:00,1.70188,1.7026,1.70146,1.7026,7000000.0
2008-01-11 16:03:00,1.70176,1.70176,1.70025,1.70101,7000000.0
2008-01-11 16:04:00,1.70043,1.70136,1.70013,1.70013,7000000.0
2008-01-11 16:05:00,1.701,1.70136,1.70042,1.7013,7000000.0
2008-01-11 16:06:00,1.70084,1.70142,1.70034,1.70142,8000000.0
2008-01-11 16:07:00,1.70124,1.70136,1.70022,1.70123,13000000.0
2008-01-11 16:08:00,1.69995,1.70151,1.69995,1.70151,9000000.0
2008-01-11 16:09:00,1.70064,1.70188,1.7006,1.7006,11000000.0
2008-01-11 16:10:00,1.70023,1.70167,1.70023,1.70162,8000000.0
2008-01-11 16:11:00,1.70024,1.70166,1.70024,1.70166,10000000.0
2008-01-11 16:12:00,1.70178,1.70178,1.70095,1.70148,7000000.0
2008-01-11 16:13:00,1.70066,1.70163,1.70061,1.70146,12000000.0
2008-01-11 16:14:00,1.70054,1.70114,1.7001,1.70114,11000000.0
2008-01-11 16:15:00,1.70049,1.70124,1.70012,1.70113,8000000.0
2008-01-11 16:16:00,1.69985,1.70067,1.69971,1.69971,9000000.0
2008-01-11 16:17:00,1.69998,1.70079,1.69977,1.70064,9000000.0
2008-01-11 16:18:00,1.70002,1.70105,1.69932,1.69932,11000000.0
2008-01-11 16:19:00,1.70004,1.70106,1.70004,1.70051,8000000.0
2008-01-11 16:20:00,1.70174,1.70181,1.69993,1.70068,12000000.0
2008-01-11 16:21:00,1.69959,1.70104,1.69959,1.70097,12000000.0
2008-01-11 16:22:00,1.69963,1.70084,1.69963,1.70084,11000000.0
2008-01-11 16:23:00,1.70053,1.70096,1.70019,1.70096,9000000.0
2008-01-11 16:24:00,1.69985,1.7009,1.69985,1.7009,7000000.0
2008-01-11 16:25:00,1.69985,1.70033,1.69962,1.70033,8000000.0
2008-01-11 16:26:00,1.70008,1.70033,1.69952,1.69955,8000000.0
2008-01-11 16:27:00,1.70029,1.70029,1.69961,1.69961,7000000.0
2008-01-11 16:28:00,1.70007,1.70086,1.70002,1.70086,8000000.0
2008-01-11 16:29:00,1.70064,1.70064,1.69933,1.69953,7000000.0
2008-01-11 16:30:00,1.70014,1.70057,1.6996,1.69977,11000000.0
2008-01-11 16:31:00,1.6997,1.7012,1.69964,1.7012,9000000.0
2008-01-11 16:32:00,1.70025,1.70149,1.70025,1.70148,9000000.0
2008-01-11 16:33:00,1.7001,1.70125,1.69994,1.69994,8000000.0
2008-01-11 16:34:00,1.7012,1.7012,1.70034,1.70112,8000000.0
2008-01-11 16:35:00,1.70084,1.70129,1.70046,1.70071,7000000.0
2008-01-11 16:36:00,1.70205,1.70208,1.70096,1.7015,8000000.0
2008-01-11 16:37:00,1.70109,1.70211,1.70109,1.70211,7000000.0
2008-01-11 16:38:00,1.7013,1.70199,1.70104,1.70104,8000000.0
2008-01-11 16:39:00,1.70073,1.70187,1.70073,1.7014,7000000.0
2008-01-11 16:40:00,1.70054,1.7026,1.70054,1.70251,8000000.0
2008-01-11 16:41:00,1.7022,1.7022,1.70061,1.70061,11000000.0
2008-01-11 16:42:00,1.70099,1.70178,1.70099,1.70178,8000000.0
2008-01-11 16:43:00,1.70166,1.70166,1.6999,1.6999,11000000.0
2008-01-11 16:44:00,1.69991,1.70112,1.69972,1.70097,7000000.0
2008-01-11 16:45:00,1.70055,1.70134,1.6999,1.70134,7000000.0
2008-01-11 16:46:00,1.70018,1.7016,1.70018,1.7016,10000000.0
2008-01-11 16:47:00,1.70187,1.70219,1.70065,1.70082,7000000.0
2008-01-11 16:48:00,1.70133,1.70295,1.70133,1.70261,9000000.0
2008-01-11 16:49:00,1.70322,1.70328,1.70124,1.70124,8000000.0
2008-01-11 16:50:00,1.70248,1.70248,1.70041,1.70041,9000000.0
2008-01-11 16:51:00,1.70231,1.70247,1.70143,1.70208,7000000.0
2008-01-11 16:52:00,1.70141,1.70212,1.701,1.70212,11000000.0
2008-01-11 16:53:00,1.70078,1.70203,1.70078,1.70184,10000000.0
2008-01-11 16:54:00,1.70108,1.70259,1.70108,1.70259,9000000.0
2008-01-11 16:55:00,1.70147,1.70258,1.70147,1.70185,7000000.0
2008-01-11 16:56:00,1.70235,1.70405,1.70235,1.70309,8000000.0
2008-01-11 16:57:00,1.70385,1.70385,1.7027,1.7027,8000000.0
2008-01-11 16:58:00,1.70323,1.7033,1.70242,1.70264,10000000.0
2008-01-11 16:59:00,1.70349,1.70356,1.70253,1.70253,8000000.0
2008-01-11 17:00:00,1.70403,1.70411,1.70281,1.70367,8000000.0
2008-01-11 17:01:00,1.70315,1.70382,1.7028,1.70382,8000000.0
2008-01-11 17:02:00,1.70241,1.70363,1.70229,1.70229,8000000.0
2008-01-11 17:03:00,1.70228,1.70331,1.70224,1.70224,8000000.0
2008-01-11 17:04:00,1.70203,1.70322,1.70196,1.70233,11000000.0
2008-01-11 17:05:00,1.70339,1.70399,1.70288,1.70288,10000000.0
2008-01-11 17:06:00,1.70357,1.70414,1.70316,1.70411,8000000.0
2008-01-11 17:07:00,1.70283,1.70383,1.70283,1.70318,9000000.0
2008-01-11 17:08:00,1.70417,1.70417,1.70328,1.70394,7000000.0
2008-01-11 17:09:00,1.7028,1.70391,1.7028,1.70289,9000000.0
2008-01-11 17:10:00,1.70392,1.70411,1.70337,1.7041,7000000.0
2008-01-11 17:11:00,1.70245,1.70364,1.70245,1.70256,11000000.0
2008-01-11 17:12:00,1.70278,1.70314,1.70234,1.70247,8000000.0
2008-01-11 17:13:00,1.70355,1.70391,1.70256,1.70278,11000000.0
2008-01-11 17:14:00,1.70279,1.70396,1.7025,1.7025,12000000.0
2008-01-11 17:15:00,1.70255,1.70326,1.70231,1.70326,9000000.0
2008-01-11 17:16:00,1.70332,1.70332,1.70231,1.70322,8000000.0
2008-01-11 17:17:00,1.70209,1.70343,1.70209,1.70244,8000000.0
2008-01-11 17:18:00,1.70276,1.70361,1.70276,1.70361,8000000.0
2008-01-11 17:19:00,1.70288,1.70396,1.70282,1.70396,10000000.0
2008-01-11 17:20:00,1.70271,1.70395,1.70244,1.70395,7000000.0
2008-01-11 17:21:00,1.70366,1.70385,1.70194,1.70242,7000000.0
2008-01-11 17:22:00,1.70121,1.70228,1.70087,1.70116,13000000.0
2008-01-11 17:23:00,1.70154,1.70215,1.70123,1.70213,8000000.0
2008-01-11 17:24:00,1.70224,1.70224,1.70156,1.70215,9000000.0
2008-01-11 17:25:00,1.70089,1.70213,1.70089,1.70121,9000000.0
2008-01-11 17:26:00,1.70143,1.70192,1.70089,1.70107,10000000.0
2008-01-11 17:27:00,1.70177,1.70205,1.70079,1.70205,11000000.0
2008-01-11 17:28:00,1.70081,1.70183,1.70063,1.70063,8000000.0
2008-01-11 17:29:00,1.70075,1.70199,1.70075,1.70199,7000000.0
2008-01-11 17:30:00,1.70139,1.70234,1.70139,1.70234,7000000.0
2008-01-11 17:31:00,1.70274,1.70291,1.70178,1.70265,7000000.0
2008-01-11 17:32:00,1.70134,1.70255,1.70134,1.7024,7000000.0
2008-01-11 17:33:00,1.70223,1.70271,1.70128,1.70271,8000000.0
2008-01-11 17:34:00,1.70146,1.70286,1.70138,1.7028,7000000.0
2008-01-11 17:35:00,1.70266,1.70289,1.70202,1.70289,7000000.0
2008-01-11 17:36:00,1.70156,1.70272,1.70156,1.70195,12000000.0
2008-01-11 17:37:00,1.70113,1.70282,1.70113,1.70282,7000000.0
2008-01-11 17:38:00,1.70165,1.70211,1.70133,1.70133,7000000.0
2008-01-11 17:39:00,1.70135,1.70232,1.70135,1.70232,8000000.0
2008-01-11 17:40:00,1.70103,1.70262,1.70103,1.70262,7000000.0
2008-01-11 17:41:00,1.70207,1.70224,1.70132,1.70207,7000000.0
2008-01-11 17:42:00,1.70167,1.70167,1.70028,1.70119,8000000.0
2008-01-11 17:43:00,1.70055,1.70158,1.70055,1.70158,8000000.0
2008-01-11 17:44:00,1.70204,1.70208,1.70071,1.70073,8000000.0
2008-01-11 17:45:00,1.70069,1.70189,1.70069,1.70186,9000000.0
2008-01-11 17:46:00,1.70089,1.70186,1.70089,1.70095,18000000.0
2008-01-11 17:47:00,1.70137,1.70201,1.70077,1.70077,7000000.0
2008-01-11 17:48:00,1.70177,1.70177,1.70065,1.70065,9000000.0
2008-01-11 17:49:00,1.70113,1.70153,1.70014,1.70014,11000000.0
2008-01-11 17:50:00,1.69981,1.70121,1.69974,1.70121,10000000.0
2008-01-11 17:51:00,1.70005,1.7015,1.70005,1.70038,9000000.0
2008-01-11 17:52:00,1.70144,1.70144,1.69994,1.69998,9000000.0
2008-01-11 17:53:00,1.70029,1.70089,1.69968,1.70024,8000000.0
2008-01-11 17:54:00,1.69958,1.70018,1.69911,1.69996,9000000.0
2008-01-11 17:55:00,1.69954,1.70005,1.69874,1.69874,9000000.0
2008-01-11 17:56:00,1.69961,1.7005,1.69827,1.7005,8000000.0
2008-01-11 17:57:00,1.6998,1.70055,1.69951,1.70055,9000000.0
2008-01-11 17:58:00,1.69941,1.70074,1.69941,1.70074,10000000.0
2008-01-11 17:59:00,1.70038,1.70068,1.69963,1.70068,7000000.0
2008-01-11 18:00:00,1.69942,1.7008,1.69942,1.6997,11000000.0
2008-01-11 18:01:00,1.701,1.701,1.69948,1.70066,10000000.0
2008-01-11 18:02:00,1.69944,1.70035,1.6992,1.70035,7000000.0
2008-01-11 18:03:00,1.70064,1.70064,1.69993,1.70004,7000000.0
2008-01-11 18:04:00,1.70081,1.70081,1.69978,1.69978,7000000.0
2008-01-11 18:05:00,1.70016,1.70082,1.69963,1.69963,7000000.0
2008-01-11 18:06:00,1.69973,1.70084,1.69955,1.69955,9000000.0
2008-01-11 18:07:00,1.70049,1.70084,1.69969,1.70084,8000000.0
2008-01-11 18:08:00,1.69963,1.70087,1.69963,1.69985,9000000.0
2008-01-11 18:09:00,1.70074,1.70074,1.69949,1.69949,9000000.0
2008-01-11 18:10:00,1.69956,1.7004,1.69932,1.69932,9000000.0
2008-01-11 18:11:00,1.70033,1.70048,1.69952,1.69952,9000000.0
2008-01-11 18:12:00,1.69924,1.70057,1.69903,1.70057,10000000.0
2008-01-11 18:13:00,1.69967,1.70068,1.69967,1.70062,7000000.0
2008-01-11 18:14:00,1.69999,1.70059,1.69969,1.70059,7000000.0
2008-01-11 18:15:00,1.70072,1.70072,1.69886,1.69886,9000000.0
2008-01-11 18:16:00,1.69867,1.70056,1.6985,1.70056,7000000.0
2008-01-11 18:17:00,1.69959,1.70023,1.69922,1.70023,11000000.0
2008-01-11 18:18:00,1.69902,1.70079,1.69902,1.69981,8000000.0
2008-01-11 18:19:00,1.70005,1.70086,1.69993,1.70086,11000000.0
2008-01-11 18:20:00,1.70082,1.70082,1.69971,1.70071,8000000.0
2008-01-11 18:21:00,1.69964,1.70083,1.69934,1.70083,8000000.0
2008-01-11 18:22:00,1.69958,1.70065,1.69958,1.69978,9000000.0
2008-01-11 18:23:00,1.70063,1.70063,1.70007,1.70007,7000000.0
2008-01-11 18:24:00,1.69997,1.70057,1.69985,1.70057,7000000.0
2008-01-11 18:25:00,1.70058,1.70058,1.6998,1.6998,7000000.0
2008-01-11 18:26:00,1.70095,1.70105,1.70051,1.70099,10000000.0
2008-01-11 18:27:00,1.69973,1.70057,1.69957,1.69961,7000000.0
2008-01-11 18:28:00,1.69944,1.70063,1.69944,1.7006,10000000.0
2008-01-11 18:29:00,1.69994,1.70156,1.69994,1.70156,9000000.0
2008-01-11 18:30:00,1.70138,1.70166,1.70036,1.70166,7000000.0
2008-01-11 18:31:00,1.70125,1.70134,1.70039,1.70134,8000000.0
2008-01-11 18:32:00,1.70028,1.70169,1.70028,1.70068,13000000.0
2008-01-11 18:33:00,1.70079,1.7019,1.70066,1.70066,9000000.0
2008-01-11 18:34:00,1.70211,1.70211,1.70004,1.70004,7000000.0
2008-01-11 18:35:00,1.70037,1.70068,1.69959,1.70033,7000000.0
2008-01-11 18:36:00,1.69931,1.70022,1.69931,1.70022,7000000.0
2008-01-11 18:37:00,1.69899,1.6998,1.69892,1.69892,11000000.0
2008-01-11 18:38:00,1.69996,1.70031,1.69883,1.69994,9000000.0
2008-01-11 18:39:00,1.6991,1.6999,1.69909,1.6999,8000000.0
2008-01-11 18:40:00,1.69911,1.70032,1.69911,1.69926,7000000.0
2008-01-11 18:41:00,1.69911,1.7001,1.69911,1.7001,9000000.0
2008-01-11 18:42:00,1.7,1.70009,1.69877,1.70009,11000000.0
2008-01-11 18:43:00,1.69909,1.7003,1.69909,1.7003,10000000.0
2008-01-11 18:44:00,1.69883,1.69991,1.69874,1.699,8000000.0
2008-01-11 18:45:00,1.69893,1.69982,1.69885,1.69982,8000000.0
2008-01-11 18:46:00,1.69969,1.69969,1.69908,1.69908,7000000.0
2008-01-11 18:47:00,1.69903,1.7002,1.69903,1.70008,8000000.0
2008-01-11 18:48:00,1.69938,1.70026,1.69912,1.70026,8000000.0
2008-01-11 18:49:00,1.70012,1.70088,1.69953,1.69953,12000000.0
2008-01-11 18:50:00,1.69947,1.70068,1.69947,1.69954,11000000.0
2008-01-11 18:51:00,1.69957,1.70055,1.69952,1.70055,8000000.0
2008-01-11 18:52:00,1.70018,1.70061,1.69937,1.70061,7000000.0
2008-01-11 18:53:00,1.69931,1.69997,1.69931,1.69997,8000000.0
2008-01-11 18:54:00,1.6998,1.6998,1.69809,1.69813,11000000.0
2008-01-11 18:55:00,1.69913,1.69913,1.69814,1.69899,7000000.0
2008-01-11 18:56:00,1.69796,1.69926,1.69796,1.69926,11000000.0
2008-01-11 18:57:00,1.69801,1.69939,1.69801,1.69939,7000000.0
2008-01-11 18:58:00,1.69831,1.6991,1.69831,1.6984,8000000.0
2008-01-11 18:59:00,1.69851,1.69963,1.69842,1.69963,8000000.0
2008-01-11 19:00:00,1.69888,1.69939,1.69823,1.69823,9000000.0
2008-01-11 19:01:00,1.69866,1.6996,1.69866,1.69885,11000000.0
2008-01-11 19:02:00,1.69919,1.69993,1.69891,1.69891,7000000.0
2008-01-11 19:03:00,1.70004,1.70004,1.69903,1.70001,9000000.0
2008-01-11 19:04:00,1.69858,1.69971,1.69858,1.6986,10000000.0
2008-01-11 19:05:00,1.69854,1.69964,1.69826,1.69964,9000000.0
2008-01-11 19:06:00,1.69969,1.69976,1.6985,1.69976,7000000.0
2008-01-11 19:07:00,1.69868,1.69966,1.69851,1.69924,7000000.0
2008-01-11 19:08:00,1.69908,1.70032,1.69908,1.70019,10000000.0
2008-01-11 19:09:00,1.69888,1.69988,1.69832,1.69832,11000000.0
2008-01-11 19:10:00,1.69928,1.69964,1.69869,1.69964,7000000.0
2008-01-11 19:11:00,1.69891,1.69963,1.69861,1.69861,8000000.0
2008-01-11 19:12:00,1.69859,1.69994,1.69859,1.6999,7000000.0
2008-01-11 19:13:00,1.69845,1.69957,1.69845,1.69957,12000000.0
2008-01-11 19:14:00,1.69853,1.69983,1.69853,1.69983,10000000.0
2008-01-11 19:15:00,1.7,1.70011,1.69901,1.69901,10000000.0
2008-01-11 19:16:00,1.69891,1.70014,1.69891,1.69909,10000000.0
2008-01-11 19:17:00,1.69898,1.69998,1.69887,1.69887,11000000.0
2008-01-11 19:18:00,1.69865,1.69999,1.69865,1.69897,10000000.0
2008-01-11 19:19:00,1.69896,1.70021,1.6986,1.70021,9000000.0
2008-01-11 19:20:00,1.69837,1.7003,1.69837,1.7003,11000000.0
2008-01-11 19:21:00,1.70036,1.70038,1.69888,1.69888,8000000.0
2008-01-11 19:22:00,1.69871,1.69995,1.69871,1.69995,11000000.0
2008-01-11 19:23:00,1.69971,1.70043,1.69918,1.70043,7000000.0
2008-01-11 19:24:00,1.6992,1.70033,1.69918,1.70033,7000000.0
2008-01-11 19:25:00,1.69932,1.70082,1.69932,1.70019,9000000.0
2008-01-11 19:26:00,1.70127,1.70132,1.70013,1.70132,10000000.0
2008-01-11 19:27:00,1.70142,1.70142,1.69988,1.7013,11000000.0
2008-01-11 19:28:00,1.70138,1.70138,1.70013,1.70117,9000000.0
2008-01-11 19:29:00,1.70037,1.70116,1.6999,1.70024,10000000.0
2008-01-11 19:30:00,1.70074,1.70151,1.70063,1.70151,8000000.0
2008-01-11 19:31:00,1.70018,1.70024,1.70007,1.70024,9000000.0
2008-01-11 19:32:00,1.70063,1.70144,1.70052,1.70052,8000000.0
2008-01-11 19:33:00,1.70167,1.70167,1.70078,1.70078,8000000.0
2008-01-11 19:34:00,1.70167,1.70203,1.70069,1.70203,7000000.0
2008-01-11 19:35:00,1.70125,1.70234,1.70125,1.70145,8000000.0
2008-01-11 19:36:00,1.70274,1.70284,1.70145,1.70158,10000000.0
2008-01-11 19:37:00,1.70132,1.70286,1.70132,1.70132,11000000.0
2008-01-11 19:38:00,1.70259,1.70334,1.70226,1.70311,8000000.0
2008-01-11 19:39:00,1.70168,1.70283,1.70108,1.70108,9000000.0
2008-01-11 19:40:00,1.701,1.70221,1.701,1.70221,9000000.0
2008-01-11 19:41:00,1.70222,1.70247,1.70172,1.70223,7000000.0
2008-01-11 19:42:00,1.70137,1.70247,1.70137,1.70247,11000000.0
2008-01-11 19:43:00,1.70127,1.70231,1.70116,1.70116,10000000.0
2008-01-11 19:44:00,1.70227,1.70281,1.70196,1.70196,8000000.0
2008-01-11 19:45:00,1.70275,1.70315,1.70217,1.70315,11000000.0
2008-01-11 19:46:00,1.70156,1.70244,1.70143,1.70143,9000000.0
2008-01-11 19:47:00,1.70277,1.70277,1.70143,1.70243,11000000.0
2008-01-11 19:48:00,1.6979,1.69836,1.6979,1.69826,7000000.0
2008-01-11 19:49:00,1.69831,1.70162,1.69831,1.69887,10000000.0
2008-01-11 19:50:00,1.70289,1.70289,1.69898,1.69898,7000000.0
2008-01-11 19:51:00,1.70184,1.70184,1.69876,1.69876,11000000.0
2008-01-11 19:52:00,1.69957,1.7034,1.69957,1.70336,8000000.0
2008-01-11 19:53:00,1.70348,1.70348,1.69905,1.69905,7000000.0
2008-01-11 19:54:00,1.70225,1.70261,1.69947,1.69947,9000000.0
2008-01-11 19:55:00,1.70002,1.70277,1.69974,1.69974,8000000.0
2008-01-11 19:56:00,1.70319,1.70319,1.69938,1.69938,11000000.0
2008-01-11 19:57:00,1.70247,1.70303,1.70039,1.70303,7000000.0
2008-01-11 19:58:00,1.69912,1.70318,1.69912,1.69993,11000000.0
2008-01-11 19:59:00,1.70453,1.7047,1.70025,1.70025,10000000.0
2008-01-11 20:00:00,1.7048,1.7049,1.70055,1.70065,7000000.0
2008-01-11 20:01:00,1.70034,1.70404,1.69988,1.7037,10000000.0
2008-01-11 20:02:00,1.70404,1.70422,1.70014,1.70014,6000000.0
2008-01-11 20:03:00,1.70292,1.70292,1.69998,1.70274,7000000.0
2008-01-11 20:04:00,1.6993,1.70359,1.69904,1.70359,8000000.0
2008-01-11 20:05:00,1.70008,1.70206,1.69933,1.70206,11000000.0
2008-01-11 20:06:00,1.69823,1.70226,1.69823,1.70226,14000000.0
2008-01-11 20:07:00,1.69899,1.70192,1.69819,1.69819,16000000.0
2008-01-11 20:08:00,1.70225,1.70232,1.69901,1.70204,13000000.0
2008-01-11 20:09:00,1.70173,1.70365,1.70032,1.70365,10000000.0
2008-01-11 20:10:00,1.70339,1.70339,1.69958,1.69958,13000000.0
2008-01-11 20:11:00,1.7006,1.70372,1.7006,1.70372,7000000.0
2008-01-11 20:12:00,1.70077,1.70315,1.70076,1.70315,8000000.0
2008-01-11 20:13:00,1.70295,1.70295,1.70019,1.70019,8000000.0
2008-01-11 20:14:00,1.70428,1.70428,1.7014,1.70307,7000000.0
2008-01-11 20:15:00,1.70226,1.70341,1.70049,1.70049,11000000.0
2008-01-11 20:16:00,1.70418,1.70418,1.7004,1.7004,9000000.0
2008-01-11 20:17:00,1.70131,1.70451,1.70131,1.70451,7000000.0
2008-01-11 20:18:00,1.7013,1.70476,1.7013,1.70476,7000000.0
2008-01-11 20:19:00,1.70042,1.70475,1.70041,1.70475,9000000.0
2008-01-11 20:20:00,1.70419,1.70419,1.70074,1.70074,11000000.0
2008-01-11 20:21:00,1.70022,1.704,1.70022,1.704,8000000.0
2008-01-11 20:22:00,1.70123,1.70529,1.70123,1.70529,8000000.0
2008-01-11 20:23:00,1.70081,1.70556,1.70081,1.70556,10000000.0
2008-01-11 20:24:00,1.7023,1.7039,1.70116,1.70116,7000000.0
2008-01-11 20:25:00,1.70523,1.70523,1.70213,1.70515,9000000.0
2008-01-11 20:26:00,1.70227,1.70401,1.70151,1.70401,8000000.0
2008-01-11 20:27:00,1.70371,1.7048,1.70199,1.7048,7000000.0
2008-01-11 20:28:00,1.70058,1.70383,1.70006,1.70006,11000000.0
2008-01-11 20:29:00,1.70408,1.70421,1.70024,1.70024,11000000.0
2008-01-11 20:30:00,1.70334,1.70392,1.70164,1.70392,10000000.0
2008-01-11 20:32:00,1.70416,1.70426,1.70414,1.70416,9000000.0
2008-01-11 20:33:00,1.70401,1.70401,1.70035,1.70035,7000000.0
2008-01-11 20:34:00,1.69986,1.69996,1.69964,1.69984,10000000.0
2008-01-11 20:35:00,1.70384,1.70384,1.70093,1.70351,8000000.0
2008-01-11 20:36:00,1.70013,1.70402,1.70013,1.70402,15000000.0
2008-01-11 20:37:00,1.7008,1.7037,1.7001,1.70023,12000000.0
2008-01-11 20:38:00,1.70385,1.70385,1.7003,1.70365,18000000.0
2008-01-11 20:39:00,1.69952,1.70394,1.69952,1.70394,8000000.0
2008-01-11 20:40:00,1.70476,1.70476,1.70466,1.70476,6000000.0
2008-01-11 20:41:00,1.69998,1.70384,1.69986,1.70384,9000000.0
2008-01-11 20:42:00,1.70435,1.70435,1.70026,1.70026,7000000.0
2008-01-11 20:43:00,1.70457,1.70457,1.70012,1.70012,7000000.0
2008-01-11 20:45:00,1.70421,1.70421,1.70102,1.70389,12000000.0
2008-01-11 20:46:00,1.70127,1.70372,1.70099,1.70372,9000000.0
2008-01-11 20:47:00,1.69983,1.69986,1.6997,1.6997,7000000.0
2008-01-11 20:48:00,1.70447,1.70447,1.70048,1.70048,7000000.0
2008-01-11 20:49:00,1.69947,1.70275,1.69947,1.69987,9000000.0
2008-01-11 20:50:00,1.69934,1.70354,1.69934,1.70354,7000000.0
2008-01-11 20:51:00,1.70425,1.70425,1.70092,1.70305,8000000.0
2008-01-11 20:52:00,1.69938,1.70372,1.69938,1.70372,7000000.0
2008-01-11 20:53:00,1.7004,1.7022,1.7004,1.7022,7000000.0
2008-01-11 20:54:00,1.69881,1.70201,1.69881,1.69971,8000000.0
2008-01-11 20:55:00,1.69993,1.70176,1.6989,1.6989,10000000.0
2008-01-11 20:56:00,1.69907,1.70294,1.69882,1.70294,8000000.0
2008-01-11 20:57:00,1.69899,1.70299,1.69899,1.70299,11000000.0
2008-01-11 20:58:00,1.70021,1.70246,1.69991,1.69991,7000000.0
2008-01-11 20:59:00,1.69908,1.69928,1.69881,1.69925,10000000.0
2008-01-11 21:00:00,1.70337,1.70337,1.70036,1.70308,9000000.0
2008-01-11 21:01:00,1.7034,1.7034,1.69964,1.70316,12000000.0
2008-01-11 21:02:00,1.70326,1.70326,1.69948,1.69948,14000000.0
2008-01-11 21:03:00,1.69905,1.70185,1.69905,1.70023,7000000.0
2008-01-11 21:04:00,1.69956,1.70335,1.69956,1.70335,8000000.0
2008-01-11 21:05:00,1.70052,1.70297,1.70036,1.70297,9000000.0
2008-01-11 21:06:00,1.69914,1.70265,1.69912,1.69976,10000000.0
2008-01-11 21:07:00,1.70395,1.70395,1.69966,1.69966,10000000.0
2008-01-11 21:08:00,1.70314,1.70314,1.70013,1.70298,9000000.0
2008-01-11 21:09:00,1.69965,1.70294,1.69965,1.70294,5000000.0
2008-01-11 21:10:00,1.70239,1.70239,1.69898,1.699,7000000.0
2008-01-11 21:11:00,1.69999,1.70186,1.69997,1.70186,7000000.0
2008-01-11 21:12:00,1.69825,1.69826,1.69813,1.69813,11000000.0
2008-01-11 21:13:00,1.69939,1.70166,1.69878,1.69878,7000000.0
2008-01-11 21:14:00,1.69825,1.69833,1.69822,1.69829,7000000.0
2008-01-11 21:15:00,1.70239,1.70254,1.69958,1.70222,9000000.0
2008-01-11 21:16:00,1.69818,1.69824,1.69815,1.69824,7000000.0
2008-01-11 21:17:00,1.69946,1.70185,1.6993,1.6993,7000000.0
2008-01-11 21:18:00,1.69956,1.70156,1.69865,1.69865,7000000.0
2008-01-11 21:19:00,1.70246,1.70246,1.70233,1.70233,9000000.0
2008-01-11 21:21:00,1.69907,1.70133,1.69907,1.70133,7000000.0
2008-01-11 21:22:00,1.69812,1.7018,1.69811,1.7018,7000000.0
2008-01-11 21:23:00,1.69942,1.70162,1.69913,1.69913,7000000.0
2008-01-11 21:24:00,1.70233,1.70233,1.69838,1.69838,10000000.0
2008-01-11 21:25:00,1.69844,1.70213,1.69844,1.70213,9000000.0
2008-01-11 21:26:00,1.69864,1.70153,1.69864,1.69887,8000000.0
2008-01-11 21:27:00,1.69946,1.70097,1.69812,1.69812,7000000.0
2008-01-11 21:28:00,1.70229,1.70229,1.69839,1.69839,8000000.0
2008-01-11 21:29:00,1.69918,1.70073,1.69789,1.69789,7000000.0
2008-01-11 21:30:00,1.70151,1.70254,1.69978,1.70254,10000000.0
2008-01-11 21:31:00,1.69913,1.70176,1.69869,1.69869,8000000.0
2008-01-11 21:32:00,1.6982,1.70273,1.6982,1.70273,7000000.0
2008-01-11 21:33:00,1.70291,1.70291,1.6997,1.70226,9000000.0
2008-01-11 21:34:00,1.70298,1.70307,1.70289,1.70289,10000000.0
2008-01-11 21:35:00,1.69869,1.7023,1.69869,1.7023,10000000.0
2008-01-11 21:36:00,1.70275,1.70286,1.70274,1.70275,9000000.0
2008-01-11 21:37:00,1.70252,1.70296,1.70252,1.70296,9000000.0
2008-01-11 21:38:00,1.70211,1.70211,1.69848,1.69848,10000000.0
2008-01-11 21:40:00,1.69843,1.70228,1.69843,1.70228,7000000.0
2008-01-11 21:41:00,1.70177,1.70204,1.69934,1.70204,7000000.0
2008-01-11 21:42:00,1.69964,1.70264,1.69964,1.70253,7000000.0
2008-01-11 21:43:00,1.6984,1.70252,1.69837,1.70252,7000000.0
2008-01-11 21:44:00,1.70196,1.70196,1.69855,1.69857,7000000.0
2008-01-11 21:45:00,1.70253,1.70253,1.69899,1.70251,15000000.0
2008-01-11 21:46:00,1.69942,1.70163,1.69942,1.70163,7000000.0
2008-01-11 21:48:00,1.69832,1.70239,1.69797,1.70239,12000000.0
2008-01-11 21:50:00,1.69931,1.70211,1.69919,1.70211,11000000.0
2008-01-11 21:51:00,1.6979,1.70126,1.6979,1.69857,9000000.0
2008-01-11 21:52:00,1.69938,1.70164,1.69892,1.70164,8000000.0
2008-01-11 21:53:00,1.69827,1.70232,1.69827,1.70232,11000000.0
2008-01-11 21:54:00,1.69901,1.7018,1.69893,1.69893,8000000.0
2008-01-11 21:56:00,1.69864,1.70199,1.69864,1.69877,11000000.0
2008-01-11 21:57:00,1.69852,1.70245,1.69852,1.70245,7000000.0
2008-01-11 21:58:00,1.69936,1.70157,1.69922,1.70157,8000000.0
2008-01-11 21:59:00,1.69837,1.70194,1.69837,1.69912,11000000.0
2008-01-11 22:00:00,1.7028,1.7028,1.69896,1.70206,10000000.0
2008-01-11 22:01:00,1.69951,1.70222,1.69948,1.70222,9000000.0
2008-01-11 22:02:00,1.70235,1.70235,1.69912,1.70221,10000000.0
2008-01-11 22:03:00,1.69939,1.70194,1.69939,1.70194,8000000.0
2008-01-11 22:04:00,1.70168,1.70168,1.69841,1.69841,7000000.0
2008-01-11 22:05:00,1.69894,1.70281,1.69894,1.70281,7000000.0
2008-01-11 22:06:00,1.69905,1.70276,1.69872,1.70276,9000000.0
2008-01-11 22:07:00,1.70285,1.70285,1.69906,1.69906,9000000.0
2008-01-11 22:08:00,1.69988,1.70231,1.69988,1.70231,8000000.0
2008-01-11 22:09:00,1.69907,1.70272,1.69907,1.70272,11000000.0
2008-01-11 22:10:00,1.70176,1.70176,1.69813,1.69813,7000000.0
2008-01-11 22:11:00,1.69858,1.70142,1.69842,1.69842,9000000.0
2008-01-11 22:12:00,1.69887,1.70136,1.69887,1.70136,8000000.0
2008-01-11 22:13:00,1.69768,1.70141,1.69768,1.69831,10000000.0
2008-01-11 22:14:00,1.70245,1.70248,1.6993,1.70231,10000000.0
2008-01-11 22:15:00,1.7016,1.7019,1.6987,1.6987,13000000.0
2008-01-11 22:16:00,1.70152,1.70152,1.69847,1.69847,7000000.0
2008-01-11 22:17:00,1.69896,1.70162,1.69855,1.69855,8000000.0
2008-01-11 22:18:00,1.70171,1.70204,1.69905,1.70204,8000000.0
2008-01-11 22:19:00,1.69917,1.70205,1.69884,1.70205,11000000.0
2008-01-11 22:20:00,1.69845,1.70144,1.69845,1.69883,8000000.0
2008-01-11 22:21:00,1.70186,1.70211,1.69884,1.70211,10000000.0
2008-01-11 22:22:00,1.69831,1.7015,1.6983,1.69874,11000000.0
2008-01-11 22:23:00,1.70146,1.70177,1.69883,1.69883,11000000.0
2008-01-11 22:24:00,1.69838,1.7007,1.69821,1.69893,7000000.0
2008-01-11 22:25:00,1.69814,1.69814,1.69791,1.69807,11000000.0
2008-01-11 22:26:00,1.69802,1.70132,1.69802,1.69925,8000000.0
2008-01-11 22:27:00,1.70278,1.70278,1.69889,1.69889,10000000.0
2008-01-11 22:28:00,1.69987,1.7023,1.69925,1.69925,7000000.0
2008-01-11 22:29:00,1.69915,1.70343,1.69915,1.70343,11000000.0
2008-01-11 22:30:00,1.69991,1.70236,1.69991,1.70236,7000000.0
2008-01-11 22:31:00,1.69853,1.70308,1.69853,1.70308,11000000.0
2008-01-11 22:32:00,1.69831,1.70247,1.69831,1.70247,6000000.0
2008-01-11 22:33:00,1.69971,1.70122,1.69885,1.69885,11000000.0
2008-01-11 22:34:00,1.69968,1.70191,1.69968,1.70191,8000000.0
2008-01-11 22:35:00,1.70207,1.70207,1.69969,1.70147,7000000.0
2008-01-11 22:36:00,1.69901,1.7011,1.69884,1.69884,9000000.0
2008-01-11 22:37:00,1.69855,1.69856,1.69844,1.69845,6000000.0
2008-01-11 22:38:00,1.70195,1.70195,1.69966,1.70167,8000000.0
2008-01-11 22:39:00,1.69899,1.70157,1.69899,1.69934,11000000.0
2008-01-11 22:40:00,1.70239,1.70239,1.69995,1.70181,8000000.0
2008-01-11 22:41:00,1.69894,1.70238,1.69894,1.70238,7000000.0
2008-01-11 22:42:00,1.70189,1.70189,1.69944,1.70182,10000000.0
2008-01-11 22:43:00,1.70087,1.70087,1.69869,1.69869,7000000.0
2008-01-11 22:44:00,1.69835,1.69852,1.69835,1.69852,7000000.0
2008-01-11 22:45:00,1.70053,1.70063,1.69861,1.69861,10000000.0
2008-01-11 22:46:00,1.69871,1.70143,1.69871,1.70143,8000000.0
2008-01-11 22:47:00,1.69899,1.70164,1.69899,1.70164,10000000.0
2008-01-11 22:48:00,1.69977,1.70186,1.69977,1.70186,10000000.0
2008-01-11 22:50:00,1.6989,1.702,1.6989,1.702,10000000.0
2008-01-11 22:51:00,1.70208,1.70208,1.69944,1.69944,8000000.0
2008-01-11 22:52:00,1.70236,1.70246,1.70233,1.70246,5000000.0
2008-01-11 22:53:00,1.70144,1.70144,1.69909,1.69913,6000000.0
2008-01-11 22:54:00,1.69972,1.70144,1.69937,1.69937,7000000.0
2008-01-11 22:55:00,1.70143,1.70203,1.70011,1.70203,8000000.0
2008-01-11 22:56:00,1.70192,1.70192,1.69929,1.70176,12000000.0
2008-01-11 22:57:00,1.70205,1.70216,1.70201,1.70212,10000000.0
2008-01-11 22:58:00,1.70212,1.70219,1.70212,1.70219,2000000.0
2008-01-11 22:59:00,1.70223,1.70223,1.70204,1.70212,10000000.0
2008-01-11 23:00:00,1.70247,1.70247,1.69953,1.70177,11000000.0
2008-01-11 23:01:00,1.69862,1.70198,1.69862,1.70198,6000000.0
2008-01-11 23:02:00,1.70215,1.70215,1.70215,1.70215,1000000.0
2008-01-11 23:03:00,1.70171,1.70171,1.69786,1.69786,9000000.0
2008-01-11 23:04:00,1.70145,1.70145,1.69858,1.70125,8000000.0
2008-01-11 23:05:00,1.69903,1.70013,1.69903,1.70013,2000000.0
2008-01-11 23:06:00,1.69796,1.70069,1.69796,1.69818,8000000.0
2008-01-11 23:09:00,1.6984,1.70081,1.6984,1.70081,3000000.0
2008-01-11 23:10:00,1.69747,1.69754,1.69738,1.69754,6000000.0
2008-01-11 23:13:00,1.69785,1.70141,1.69785,1.70141,7000000.0
2008-01-11 23:15:00,1.70112,1.70115,1.70072,1.70072,8000000.0
2008-01-11 23:16:00,1.69851,1.70074,1.69851,1.70074,3000000.0
2008-01-11 23:17:00,1.70175,1.70186,1.70171,1.70186,10000000.0
2008-01-11 23:18:00,1.69692,1.69737,1.69691,1.69724,9000000.0
2008-01-11 23:20:00,1.70183,1.70196,1.70183,1.70192,8000000.0
2008-01-11 23:21:00,1.70174,1.70186,1.70173,1.70186,6000000.0
2008-01-11 23:23:00,1.69726,1.69726,1.69713,1.69722,8000000.0
2008-01-11 23:24:00,1.69722,1.69738,1.69722,1.69738,7000000.0
2008-01-11 23:25:00,1.70114,1.70122,1.69798,1.70122,11000000.0
2008-01-11 23:29:00,1.69856,1.70016,1.69764,1.69764,7000000.0
2008-01-11 23:30:00,1.70192,1.70192,1.69867,1.70155,9000000.0
2008-01-11 23:31:00,1.69864,1.70016,1.69798,1.69798,11000000.0
2008-01-11 23:32:00,1.69745,1.69747,1.69734,1.69747,11000000.0
2008-01-11 23:33:00,1.69777,1.70153,1.69777,1.70153,7000000.0
2008-01-11 23:34:00,1.69846,1.70105,1.69846,1.70105,8000000.0
2008-01-11 23:35:00,1.69777,1.70152,1.69777,1.70152,12000000.0
2008-01-11 23:36:00,1.70098,1.70125,1.69861,1.70125,7000000.0
2008-01-11 23:37:00,1.69756,1.69757,1.69745,1.69757,7000000.0
2008-01-11 23:38:00,1.69761,1.70152,1.69761,1.70152,11000000.0
2008-01-11 23:39:00,1.69858,1.70017,1.69833,1.69833,5000000.0
2008-01-11 23:40:00,1.69805,1.70068,1.698,1.698,8000000.0
2008-01-11 23:41:00,1.69733,1.70141,1.69733,1.70141,11000000.0
2008-01-11 23:42:00,1.69868,1.70059,1.69821,1.69821,6000000.0
2008-01-11 23:44:00,1.6987,1.70104,1.6987,1.70104,7000000.0
2008-01-11 23:45:00,1.70295,1.70307,1.70294,1.70305,11000000.0
2008-01-11 23:47:00,1.69737,1.69741,1.69737,1.69741,2000000.0
2008-01-11 23:48:00,1.69737,1.69743,1.69737,1.69743,4000000.0
2008-01-11 23:49:00,1.69736,1.69753,1.69736,1.69749,9000000.0
2008-01-11 23:50:00,1.69726,1.69752,1.69726,1.69752,7000000.0
2008-01-11 23:53:00,1.69746,1.69747,1.69734,1.69747,11000000.0
2008-01-11 23:55:00,1.69737,1.69744,1.69728,1.69744,8000000.0
2008-01-11 23:56:00,1.6974,1.69744,1.69697,1.69744,7000000.0
2008-01-11 23:57:00,1.69754,1.69754,1.69703,1.69739,7000000.0
2008-01-11 23:58:00,1.69728,1.69743,1.69717,1.69743,7000000.0
2008-01-14 00:00:00,1.69776,1.70096,1.69723,1.70096,14000000.0
2008-01-14 00:01:00,1.69636,1.69652,1.69603,1.69652,6000000.0
2008-01-14 00:02:00,1.69666,1.697,1.69666,1.69691,8000000.0
2008-01-14 00:03:00,1.69685,1.69702,1.69682,1.69686,7000000.0
2008-01-14 00:05:00,1.69694,1.69706,1.69693,1.69695,8000000.0
2008-01-14 00:06:00,1.69695,1.69698,1.69679,1.69695,7000000.0
2008-01-14 00:07:00,1.69677,1.69696,1.69667,1.69696,8000000.0
2008-01-14 00:08:00,1.69646,1.69693,1.69646,1.69693,11000000.0
2008-01-14 00:09:00,1.69704,1.69717,1.69702,1.69712,7000000.0
2008-01-14 00:10:00,1.69713,1.69747,1.69698,1.69747,13000000.0
2008-01-14 00:11:00,1.69727,1.69755,1.69685,1.69685,6000000.0
2008-01-14 00:12:00,1.69746,1.69786,1.69746,1.69786,7000000.0
2008-01-14 00:13:00,1.69793,1.69793,1.69746,1.69787,10000000.0
2008-01-14 00:14:00,1.69765,1.69787,1.6973,1.6974,8000000.0
2008-01-14 00:15:00,1.7023,1.7023,1.69775,1.69775,13000000.0
2008-01-14 00:16:00,1.69727,1.69762,1.69719,1.69762,9000000.0
2008-01-14 00:17:00,1.69791,1.69801,1.69791,1.69801,3000000.0
2008-01-14 00:18:00,1.69781,1.69793,1.69774,1.69782,8000000.0
2008-01-14 00:19:00,1.6979,1.69797,1.69779,1.69779,8000000.0
2008-01-14 00:20:00,1.69744,1.69773,1.69733,1.69733,6000000.0
2008-01-14 00:21:00,1.69782,1.69793,1.69778,1.69783,8000000.0
2008-01-14 00:22:00,1.69787,1.69793,1.69779,1.69793,8000000.0
2008-01-14 00:23:00,1.698,1.69818,1.69791,1.69806,12000000.0
2008-01-14 00:24:00,1.6983,1.69842,1.69821,1.6984,15000000.0
2008-01-14 00:25:00,1.69834,1.69834,1.69818,1.69834,11000000.0
2008-01-14 00:27:00,1.69809,1.69823,1.69806,1.69808,8000000.0
2008-01-14 00:28:00,1.69809,1.69809,1.698,1.69809,7000000.0
2008-01-14 00:29:00,1.69807,1.69819,1.69798,1.69807,9000000.0
2008-01-14 00:30:00,1.70335,1.70336,1.70323,1.70325,8000000.0
2008-01-14 00:31:00,1.69799,1.69823,1.69794,1.69823,9000000.0
2008-01-14 00:33:00,1.69812,1.69827,1.69806,1.69816,7000000.0
2008-01-14 00:35:00,1.69836,1.69836,1.69791,1.69836,8000000.0
2008-01-14 00:36:00,1.69833,1.69847,1.69833,1.69834,8000000.0
2008-01-14 00:37:00,1.69852,1.69852,1.69804,1.69833,9000000.0
2008-01-14 00:38:00,1.69846,1.69847,1.69833,1.69843,8000000.0
2008-01-14 00:39:00,1.69826,1.69844,1.69826,1.69836,7000000.0
2008-01-14 00:42:00,1.69839,1.69844,1.69834,1.69834,10000000.0
2008-01-14 00:44:00,1.69825,1.69835,1.69825,1.69832,7000000.0
2008-01-14 00:45:00,1.69865,1.70271,1.69865,1.69889,20000000.0
2008-01-14 00:47:00,1.69861,1.69877,1.69856,1.69864,10000000.0
2008-01-14 00:48:00,1.69874,1.699,1.69848,1.699,10000000.0
2008-01-14 00:49:00,1.69886,1.69908,1.69886,1.69908,7000000.0
2008-01-14 00:50:00,1.69876,1.69894,1.69876,1.69882,7000000.0
2008-01-14 00:51:00,1.69873,1.69877,1.69856,1.69856,8000000.0
2008-01-14 00:52:00,1.69852,1.69871,1.69847,1.69862,11000000.0
2008-01-14 00:53:00,1.6986,1.69894,1.6986,1.6989,8000000.0
2008-01-14 00:54:00,1.69927,1.69927,1.69915,1.69925,8000000.0
2008-01-14 00:55:00,1.69903,1.69917,1.6989,1.69904,13000000.0
2008-01-14 00:56:00,1.69895,1.69913,1.69895,1.69913,10000000.0
2008-01-14 00:57:00,1.69922,1.69922,1.69901,1.69902,13000000.0
2008-01-14 00:58:00,1.69923,1.69923,1.69878,1.69878,9000000.0
2008-01-14 00:59:00,1.69903,1.6994,1.69903,1.6994,7000000.0
2008-01-14 01:00:00,1.70369,1.70369,1.69963,1.69963,9000000.0
2008-01-14 01:01:00,1.69919,1.69919,1.69903,1.69915,11000000.0
2008-01-14 01:02:00,1.69895,1.69906,1.69874,1.69906,7000000.0
2008-01-14 01:03:00,1.69902,1.69912,1.69869,1.69897,9000000.0
2008-01-14 01:05:00,1.69913,1.69916,1.69885,1.69916,11000000.0
2008-01-14 01:08:00,1.69915,1.69941,1.69908,1.69914,11000000.0
2008-01-14 01:09:00,1.69912,1.6992,1.69907,1.69907,9000000.0
2008-01-14 01:10:00,1.69929,1.69929,1.69889,1.69908,8000000.0
2008-01-14 01:11:00,1.69913,1.69924,1.69889,1.69901,8000000.0
2008-01-14 01:12:00,1.69915,1.69915,1.69881,1.69906,7000000.0
2008-01-14 01:13:00,1.69885,1.69895,1.69866,1.6989,7000000.0
2008-01-14 01:14:00,1.69877,1.699,1.69877,1.699,10000000.0
2008-01-14 01:15:00,1.70294,1.70294,1.69905,1.69905,7000000.0
2008-01-14 01:16:00,1.69898,1.69898,1.69881,1.69881,3000000.0
2008-01-14 01:17:00,1.69895,1.69903,1.69884,1.69903,8000000.0
2008-01-14 01:18:00,1.69878,1.69893,1.69876,1.69887,7000000.0
2008-01-14 01:19:00,1.69889,1.699,1.69879,1.69891,7000000.0
2008-01-14 01:21:00,1.69912,1.69912,1.69883,1.6989,6000000.0
2008-01-14 01:22:00,1.69882,1.69925,1.69879,1.69905,7000000.0
2008-01-14 01:23:00,1.69921,1.69941,1.69921,1.69939,10000000.0
2008-01-14 01:24:00,1.69944,1.69949,1.69926,1.69934,10000000.0
2008-01-14 01:25:00,1.69961,1.69965,1.69919,1.69954,7000000.0
2008-01-14 01:26:00,1.69941,1.69949,1.69926,1.69945,11000000.0
2008-01-14 01:27:00,1.69957,1.69963,1.69947,1.69963,9000000.0
2008-01-14 01:28:00,1.69957,1.69957,1.69944,1.69946,8000000.0
2008-01-14 01:29:00,1.69966,1.69967,1.69955,1.69965,9000000.0
2008-01-14 01:30:00,1.7041,1.7041,1.69994,1.69994,8000000.0
2008-01-14 01:31:00,1.69986,1.69998,1.69983,1.69989,7000000.0
2008-01-14 01:32:00,1.69957,1.69965,1.69934,1.69965,7000000.0
2008-01-14 01:33:00,1.69982,1.70017,1.6998,1.6998,8000000.0
2008-01-14 01:34:00,1.69996,1.70011,1.69996,1.70008,7000000.0
2008-01-14 01:37:00,1.69998,1.70003,1.69972,1.70003,11000000.0
2008-01-14 01:38:00,1.70016,1.70016,1.69995,1.69995,8000000.0
2008-01-14 01:39:00,1.70003,1.70008,1.69982,1.69991,11000000.0
2008-01-14 01:40:00,1.69956,1.69975,1.69956,1.69956,8000000.0
2008-01-14 01:41:00,1.69943,1.69962,1.69943,1.69954,7000000.0
2008-01-14 01:42:00,1.69941,1.69956,1.69941,1.69945,5000000.0
2008-01-14 01:43:00,1.6992,1.69965,1.6992,1.69965,9000000.0
2008-01-14 01:44:00,1.69939,1.69942,1.69902,1.69902,7000000.0
2008-01-14 01:45:00,1.70389,1.70389,1.69884,1.69884,10000000.0
2008-01-14 01:46:00,1.69857,1.69864,1.69846,1.69864,7000000.0
2008-01-14 01:48:00,1.69843,1.69862,1.69841,1.69862,8000000.0
2008-01-14 01:49:00,1.69849,1.69866,1.69832,1.69846,9000000.0
2008-01-14 01:50:00,1.69853,1.69857,1.69842,1.69857,10000000.0
2008-01-14 01:51:00,1.69863,1.69894,1.69863,1.69876,8000000.0
2008-01-14 01:52:00,1.69911,1.69933,1.69905,1.69905,8000000.0
2008-01-14 01:53:00,1.69898,1.69921,1.69881,1.69906,11000000.0
2008-01-14 01:54:00,1.69894,1.69894,1.69833,1.69863,7000000.0
2008-01-14 01:55:00,1.69857,1.6987,1.69856,1.69856,7000000.0
2008-01-14 01:56:00,1.69866,1.69877,1.69859,1.69859,8000000.0
2008-01-14 01:57:00,1.69863,1.69891,1.69851,1.69889,8000000.0
2008-01-14 01:58:00,1.69888,1.69904,1.69882,1.69904,9000000.0
2008-01-14 02:00:00,1.70296,1.70296,1.7002,1.7002,3000000.0
2008-01-14 02:01:00,1.69914,1.69914,1.69894,1.69902,7000000.0
2008-01-14 02:04:00,1.69914,1.69929,1.69913,1.69922,11000000.0
2008-01-14 02:05:00,1.69923,1.69931,1.69905,1.69931,11000000.0
2008-01-14 02:06:00,1.69907,1.69929,1.6988,1.69909,11000000.0
2008-01-14 02:09:00,1.69895,1.69908,1.69894,1.69898,8000000.0
2008-01-14 02:12:00,1.69903,1.69926,1.69898,1.69926,7000000.0
2008-01-14 02:13:00,1.69903,1.69909,1.69895,1.69896,9000000.0
2008-01-14 02:14:00,1.69885,1.69923,1.69885,1.69902,9000000.0
2008-01-14 02:15:00,1.70445,1.70445,1.70434,1.70434,8000000.0
2008-01-14 02:16:00,1.69884,1.69892,1.69866,1.69866,5000000.0
2008-01-14 02:17:00,1.69865,1.69878,1.69831,1.69868,8000000.0
2008-01-14 02:18:00,1.69831,1.69876,1.69831,1.69863,8000000.0
2008-01-14 02:19:00,1.69868,1.69872,1.69861,1.69864,25000000.0
2008-01-14 02:20:00,1.69855,1.69866,1.69854,1.69866,8000000.0
2008-01-14 02:21:00,1.69862,1.69874,1.69855,1.69855,10000000.0
2008-01-14 02:22:00,1.69864,1.69875,1.69861,1.69866,10000000.0
2008-01-14 02:23:00,1.69854,1.69854,1.69854,1.69854,1000000.0
2008-01-14 02:24:00,1.69865,1.69879,1.69864,1.69879,8000000.0
2008-01-14 02:25:00,1.69893,1.69897,1.69872,1.69881,10000000.0
2008-01-14 02:27:00,1.69896,1.69908,1.69896,1.69901,9000000.0
2008-01-14 02:28:00,1.69924,1.69924,1.6991,1.6992,5000000.0
2008-01-14 02:29:00,1.69932,1.69939,1.69926,1.69931,7000000.0
2008-01-14 02:30:00,1.70424,1.70424,1.69973,1.69973,10000000.0
2008-01-14 02:31:00,1.69959,1.69959,1.69935,1.69947,8000000.0
2008-01-14 02:32:00,1.69978,1.70003,1.69978,1.69979,10000000.0
2008-01-14 02:33:00,1.69993,1.69993,1.69972,1.69974,11000000.0
2008-01-14 02:34:00,1.69981,1.69996,1.69963,1.69963,5000000.0
2008-01-14 02:35:00,1.69955,1.69955,1.6993,1.6993,7000000.0
2008-01-14 02:36:00,1.69926,1.69936,1.69904,1.69913,13000000.0
2008-01-14 02:37:00,1.69905,1.69911,1.69896,1.69896,9000000.0
2008-01-14 02:38:00,1.69906,1.69916,1.69903,1.69916,8000000.0
2008-01-14 02:42:00,1.69908,1.69918,1.69902,1.69904,11000000.0
2008-01-14 02:43:00,1.69899,1.69916,1.69899,1.69902,9000000.0
2008-01-14 02:44:00,1.69926,1.69933,1.699,1.69933,7000000.0
2008-01-14 02:45:00,1.70441,1.70441,1.69977,1.69977,8000000.0
2008-01-14 02:46:00,1.69944,1.69949,1.69933,1.69935,11000000.0
2008-01-14 02:47:00,1.69934,1.69945,1.69927,1.69928,7000000.0
2008-01-14 02:48:00,1.69933,1.6994,1.69926,1.69926,7000000.0
2008-01-14 02:51:00,1.69936,1.69943,1.69926,1.69928,7000000.0
2008-01-14 02:52:00,1.69916,1.69916,1.69904,1.69916,7000000.0
2008-01-14 02:53:00,1.69908,1.69918,1.69902,1.69903,9000000.0
2008-01-14 02:54:00,1.69907,1.6993,1.69874,1.6993,9000000.0
2008-01-14 02:55:00,1.69919,1.69932,1.69892,1.69932,11000000.0
2008-01-14 02:56:00,1.69904,1.69916,1.69903,1.69916,9000000.0
2008-01-14 02:57:00,1.69913,1.69925,1.69869,1.69869,11000000.0
2008-01-14 02:58:00,1.69915,1.69917,1.69884,1.69917,7000000.0
2008-01-14 02:59:00,1.69894,1.69906,1.69894,1.69906,8000000.0
2008-01-14 03:00:00,1.70405,1.70405,1.69952,1.69952,11000000.0
2008-01-14 03:01:00,1.6989,1.69904,1.6986,1.69883,8000000.0
2008-01-14 03:02:00,1.69898,1.69898,1.69856,1.69856,7000000.0
2008-01-14 03:03:00,1.69892,1.69902,1.69877,1.69887,11000000.0
2008-01-14 03:04:00,1.69878,1.69895,1.69865,1.69877,9000000.0
2008-01-14 03:05:00,1.69876,1.69877,1.69865,1.69872,7000000.0
2008-01-14 03:06:00,1.69873,1.69879,1.69867,1.69869,10000000.0
2008-01-14 03:07:00,1.69861,1.69865,1.69848,1.69857,8000000.0
2008-01-14 03:08:00,1.69838,1.69851,1.69838,1.69851,7000000.0
2008-01-14 03:09:00,1.6984,1.69861,1.6984,1.69861,7000000.0
2008-01-14 03:10:00,1.69862,1.69877,1.69856,1.69877,8000000.0
2008-01-14 03:11:00,1.69879,1.69882,1.6987,1.69872,9000000.0
2008-01-14 03:12:00,1.69905,1.69905,1.69893,1.69893,5000000.0
2008-01-14 03:13:00,1.69914,1.69932,1.69911,1.69932,9000000.0
2008-01-14 03:14:00,1.69916,1.69927,1.69906,1.69906,8000000.0
2008-01-14 03:15:00,1.70415,1.70415,1.69948,1.69948,11000000.0
2008-01-14 03:16:00,1.69904,1.6991,1.69895,1.69898,13000000.0
2008-01-14 03:17:00,1.6988,1.69905,1.6988,1.69899,9000000.0
2008-01-14 03:21:00,1.69921,1.69939,1.69915,1.69922,8000000.0
2008-01-14 03:24:00,1.69929,1.69935,1.69917,1.69935,10000000.0
2008-01-14 03:26:00,1.69946,1.69946,1.69934,1.69945,6000000.0
2008-01-14 03:27:00,1.69958,1.69964,1.6995,1.69964,7000000.0
2008-01-14 03:28:00,1.69943,1.69955,1.69943,1.69945,8000000.0
2008-01-14 03:29:00,1.69931,1.69945,1.69931,1.69942,9000000.0
2008-01-14 03:30:00,1.70434,1.70434,1.69982,1.69982,19000000.0
2008-01-14 03:31:00,1.69933,1.69957,1.69933,1.69943,11000000.0
2008-01-14 03:33:00,1.69947,1.69954,1.69936,1.69954,8000000.0
2008-01-14 03:34:00,1.6996,1.69962,1.69949,1.69953,10000000.0
2008-01-14 03:36:00,1.69955,1.69955,1.6991,1.69944,9000000.0
2008-01-14 03:38:00,1.69966,1.69967,1.69921,1.69949,15000000.0
2008-01-14 03:40:00,1.69957,1.69964,1.69948,1.69964,7000000.0
2008-01-14 03:43:00,1.69986,1.69986,1.69973,1.69975,7000000.0
2008-01-14 03:45:00,1.69982,1.70363,1.69982,1.70079,9000000.0
2008-01-14 03:46:00,1.69989,1.70003,1.69964,1.69964,7000000.0
2008-01-14 03:47:00,1.69963,1.69973,1.69961,1.69971,5000000.0
2008-01-14 03:48:00,1.6998,1.6998,1.69957,1.69969,14000000.0
2008-01-14 03:49:00,1.69965,1.69966,1.69953,1.69953,9000000.0
2008-01-14 03:50:00,1.6994,1.69953,1.69906,1.69941,8000000.0
2008-01-14 03:51:00,1.69954,1.69966,1.69934,1.69955,7000000.0
2008-01-14 03:53:00,1.69946,1.69956,1.69939,1.69939,8000000.0
2008-01-14 03:54:00,1.69949,1.69949,1.6994,1.6994,2000000.0
2008-01-14 03:55:00,1.69937,1.6995,1.69937,1.69942,9000000.0
2008-01-14 03:56:00,1.69937,1.69952,1.69934,1.69941,7000000.0
2008-01-14 03:59:00,1.69936,1.69951,1.69936,1.69942,10000000.0
2008-01-14 04:00:00,1.70506,1.70507,1.70493,1.70505,15000000.0
2008-01-14 04:01:00,1.69935,1.6995,1.69931,1.6995,9000000.0
2008-01-14 04:05:00,1.69945,1.69945,1.69945,1.69945,1000000.0
2008-01-14 04:06:00,1.69924,1.69936,1.69924,1.69935,5000000.0
2008-01-14 04:07:00,1.69933,1.69946,1.69914,1.69937,11000000.0
2008-01-14 04:08:00,1.69946,1.69956,1.69939,1.69956,5000000.0
2008-01-14 04:09:00,1.69907,1.69945,1.69907,1.69933,10000000.0
2008-01-14 04:10:00,1.69924,1.69936,1.69923,1.69936,12000000.0
2008-01-14 04:11:00,1.69938,1.69951,1.69931,1.69951,11000000.0
2008-01-14 04:12:00,1.69926,1.69926,1.69891,1.69891,9000000.0
2008-01-14 04:13:00,1.69881,1.6991,1.69881,1.6991,5000000.0
2008-01-14 04:14:00,1.69917,1.69917,1.69874,1.69874,10000000.0
2008-01-14 04:15:00,1.70251,1.70251,1.69982,1.69982,3000000.0
2008-01-14 04:16:00,1.69868,1.69884,1.6985,1.69884,12000000.0
2008-01-14 04:17:00,1.69909,1.69913,1.69873,1.69909,6000000.0
2008-01-14 04:19:00,1.69909,1.69913,1.69899,1.69903,8000000.0
2008-01-14 04:20:00,1.69916,1.69917,1.69904,1.69917,5000000.0
2008-01-14 04:21:00,1.69926,1.69926,1.69881,1.69926,11000000.0
2008-01-14 04:25:00,1.69899,1.69947,1.69884,1.69884,7000000.0
2008-01-14 04:27:00,1.69925,1.69937,1.699,1.69925,10000000.0
2008-01-14 04:28:00,1.69914,1.69927,1.69881,1.69915,7000000.0
2008-01-14 04:30:00,1.70307,1.70307,1.69953,1.69953,7000000.0
2008-01-14 04:31:00,1.69875,1.69924,1.69875,1.6992,11000000.0
2008-01-14 04:32:00,1.69915,1.69927,1.69882,1.69926,6000000.0
2008-01-14 04:40:00,1.69902,1.69906,1.69894,1.69894,7000000.0
2008-01-14 04:41:00,1.6988,1.69895,1.69877,1.69878,10000000.0
2008-01-14 04:42:00,1.69865,1.69865,1.69865,1.69865,1000000.0
2008-01-14 04:43:00,1.69852,1.6987,1.69847,1.6987,7000000.0
2008-01-14 04:44:00,1.69877,1.69916,1.69858,1.69916,11000000.0
2008-01-14 04:45:00,1.70003,1.70333,1.69993,1.69993,9000000.0
2008-01-14 04:46:00,1.69913,1.69926,1.69913,1.69926,2000000.0
2008-01-14 04:47:00,1.69904,1.69915,1.69903,1.69905,7000000.0
2008-01-14 04:48:00,1.69914,1.69925,1.6988,1.6988,9000000.0
2008-01-14 04:49:00,1.69906,1.69913,1.69906,1.69913,8000000.0
2008-01-14 04:50:00,1.69923,1.69936,1.6989,1.69924,10000000.0
2008-01-14 04:51:00,1.69946,1.69946,1.69901,1.69934,8000000.0
2008-01-14 04:52:00,1.69954,1.69954,1.69933,1.69937,9000000.0
2008-01-14 04:53:00,1.69917,1.69926,1.69914,1.69926,10000000.0
2008-01-14 04:54:00,1.69939,1.69947,1.699,1.69937,7000000.0
2008-01-14 04:58:00,1.69931,1.69931,1.6988,1.69915,8000000.0
2008-01-14 04:59:00,1.69936,1.6994,1.69893,1.69918,8000000.0
2008-01-14 05:00:00,1.70383,1.70383,1.69907,1.69907,11000000.0
2008-01-14 05:02:00,1.69939,1.69945,1.69932,1.69933,11000000.0
2008-01-14 05:03:00,1.69925,1.6994,1.69925,1.69927,9000000.0
2008-01-14 05:06:00,1.69922,1.69922,1.69906,1.69914,6000000.0
2008-01-14 05:07:00,1.69907,1.69907,1.69883,1.69883,5000000.0
2008-01-14 05:08:00,1.69855,1.69881,1.69855,1.69871,17000000.0
2008-01-14 05:10:00,1.69892,1.69906,1.69892,1.69893,11000000.0
2008-01-14 05:11:00,1.69873,1.69884,1.69834,1.69884,11000000.0
2008-01-14 05:13:00,1.69872,1.69872,1.69852,1.69863,8000000.0
2008-01-14 05:14:00,1.69853,1.69866,1.69853,1.69854,7000000.0
2008-01-14 05:15:00,1.70336,1.70336,1.69882,1.69882,8000000.0
2008-01-14 05:16:00,1.69854,1.69865,1.69854,1.69865,2000000.0
2008-01-14 05:19:00,1.69865,1.69865,1.69865,1.69865,2000000.0
2008-01-14 05:20:00,1.69886,1.69886,1.69873,1.69875,7000000.0
2008-01-14 05:24:00,1.69875,1.69875,1.69875,1.69875,1000000.0
2008-01-14 05:25:00,1.69861,1.69867,1.69854,1.69865,10000000.0
2008-01-14 05:26:00,1.69875,1.69875,1.69865,1.69868,4000000.0
2008-01-14 05:27:00,1.69876,1.69897,1.69876,1.69897,4000000.0
2008-01-14 05:28:00,1.69917,1.69925,1.69875,1.69924,11000000.0
2008-01-14 05:30:00,1.70456,1.70456,1.7041,1.70455,20000000.0
2008-01-14 05:35:00,1.69904,1.69916,1.69904,1.69912,10000000.0
2008-01-14 05:36:00,1.69916,1.69926,1.69887,1.69914,10000000.0
2008-01-14 05:37:00,1.69908,1.69922,1.69905,1.69905,5000000.0
2008-01-14 05:38:00,1.69925,1.69927,1.69914,1.69922,8000000.0
2008-01-14 05:39:00,1.69919,1.69928,1.69909,1.69921,9000000.0
2008-01-14 05:40:00,1.69917,1.69926,1.69917,1.69926,2000000.0
2008-01-14 05:41:00,1.69939,1.69939,1.69916,1.69916,7000000.0
2008-01-14 05:42:00,1.69935,1.69935,1.69912,1.69912,7000000.0
2008-01-14 05:44:00,1.69916,1.69916,1.69871,1.69904,7000000.0
2008-01-14 05:45:00,1.70306,1.70306,1.69927,1.69927,7000000.0
2008-01-14 05:46:00,1.69874,1.69885,1.69874,1.69885,7000000.0
2008-01-14 05:47:00,1.69863,1.69863,1.69834,1.69834,5000000.0
2008-01-14 05:48:00,1.69759,1.69824,1.69759,1.69824,7000000.0
2008-01-14 05:49:00,1.6983,1.69838,1.69823,1.69823,8000000.0
2008-01-14 05:50:00,1.69844,1.69848,1.69799,1.69848,8000000.0
2008-01-14 05:51:00,1.69853,1.6986,1.69839,1.69854,10000000.0
2008-01-14 05:52:00,1.69856,1.69872,1.69856,1.69861,11000000.0
2008-01-14 05:53:00,1.69879,1.69906,1.69878,1.69878,9000000.0
2008-01-14 05:54:00,1.69874,1.6988,1.69867,1.69873,10000000.0
2008-01-14 05:57:00,1.69887,1.69897,1.69883,1.6989,7000000.0
2008-01-14 05:58:00,1.69906,1.69922,1.69906,1.69911,7000000.0
2008-01-14 06:00:00,1.70401,1.70401,1.69977,1.69977,8000000.0
2008-01-14 06:01:00,1.69924,1.69924,1.69902,1.69905,7000000.0
2008-01-14 06:03:00,1.69914,1.69926,1.69914,1.69926,6000000.0
2008-01-14 06:05:00,1.69924,1.69939,1.69902,1.6993,8000000.0
2008-01-14 06:06:00,1.69917,1.69929,1.69913,1.69921,8000000.0
2008-01-14 06:07:00,1.69946,1.69946,1.69933,1.69942,8000000.0
2008-01-14 06:08:00,1.69944,1.69955,1.69935,1.69935,6000000.0
2008-01-14 06:09:00,1.69936,1.69936,1.69936,1.69936,1000000.0
2008-01-14 06:10:00,1.69934,1.69952,1.69934,1.69952,12000000.0
2008-01-14 06:11:00,1.69934,1.69944,1.69927,1.69944,10000000.0
2008-01-14 06:12:00,1.69932,1.69932,1.69897,1.69897,6000000.0
2008-01-14 06:13:00,1.69922,1.69926,1.69911,1.6992,5000000.0
2008-01-14 06:14:00,1.69923,1.69925,1.69886,1.69925,11000000.0
2008-01-14 06:15:00,1.70202,1.70202,1.70113,1.70113,2000000.0
2008-01-14 06:16:00,1.69913,1.69913,1.69913,1.69913,1000000.0
2008-01-14 06:17:00,1.69941,1.69941,1.69937,1.6994,3000000.0
2008-01-14 06:18:00,1.69949,1.69956,1.69935,1.69935,7000000.0
2008-01-14 06:19:00,1.69922,1.69947,1.69922,1.69947,6000000.0
2008-01-14 06:20:00,1.6994,1.6994,1.69939,1.69939,2000000.0
2008-01-14 06:21:00,1.69943,1.69957,1.69943,1.69956,9000000.0
2008-01-14 06:22:00,1.69933,1.69946,1.699,1.69914,8000000.0
2008-01-14 06:23:00,1.69923,1.69935,1.6992,1.69925,10000000.0
2008-01-14 06:24:00,1.69915,1.69915,1.69915,1.69915,1000000.0
2008-01-14 06:28:00,1.69928,1.69942,1.69924,1.69936,10000000.0
2008-01-14 06:29:00,1.69913,1.6993,1.69913,1.69916,7000000.0
2008-01-14 06:30:00,1.70406,1.70406,1.69967,1.69967,16000000.0
2008-01-14 06:31:00,1.69933,1.69944,1.69899,1.6994,10000000.0
2008-01-14 06:32:00,1.69947,1.69947,1.69911,1.69911,2000000.0
2008-01-14 06:33:00,1.69976,1.69984,1.69965,1.69971,8000000.0
2008-01-14 06:34:00,1.69991,1.69991,1.69973,1.69973,4000000.0
2008-01-14 06:35:00,1.69962,1.69962,1.69907,1.69938,11000000.0
2008-01-14 06:36:00,1.69945,1.69957,1.6991,1.69956,7000000.0
2008-01-14 06:37:00,1.69929,1.69974,1.69929,1.69964,8000000.0
2008-01-14 06:38:00,1.69983,1.69997,1.6995,1.69985,9000000.0
2008-01-14 06:39:00,1.70003,1.70003,1.69944,1.69944,6000000.0
2008-01-14 06:40:00,1.70005,1.70007,1.6996,1.70006,9000000.0
2008-01-14 06:41:00,1.69994,1.69994,1.69987,1.69988,7000000.0
2008-01-14 06:43:00,1.69994,1.69999,1.69975,1.69999,8000000.0
2008-01-14 06:45:00,1.70494,1.70494,1.70036,1.70036,8000000.0
2008-01-14 06:46:00,1.69976,1.69978,1.69976,1.69978,2000000.0
2008-01-14 06:47:00,1.69998,1.70003,1.69998,1.70003,2000000.0
2008-01-14 06:49:00,1.7001,1.70019,1.6997,1.70007,15000000.0
2008-01-14 06:50:00,1.70026,1.70026,1.6998,1.6998,2000000.0
2008-01-14 06:52:00,1.70004,1.70004,1.70004,1.70004,1000000.0
2008-01-14 06:53:00,1.70009,1.70018,1.70004,1.70006,8000000.0
2008-01-14 06:54:00,1.70019,1.70019,1.70006,1.70007,8000000.0
2008-01-14 06:55:00,1.70002,1.70012,1.69996,1.70012,5000000.0
2008-01-14 06:56:00,1.70005,1.70005,1.69994,1.69994,7000000.0
2008-01-14 06:57:00,1.70004,1.70016,1.70003,1.70016,7000000.0
2008-01-14 06:59:00,1.70013,1.70026,1.70001,1.70016,13000000.0
2008-01-14 07:00:00,1.70496,1.70496,1.70483,1.70485,11000000.0
2008-01-14 07:01:00,1.70025,1.70034,1.70019,1.70028,7000000.0
2008-01-14 07:02:00,1.70001,1.70001,1.69982,1.69982,8000000.0
2008-01-14 07:03:00,1.70008,1.70013,1.69997,1.70007,8000000.0
2008-01-14 07:04:00,1.70003,1.70015,1.69969,1.70015,9000000.0
2008-01-14 07:05:00,1.70005,1.70006,1.69989,1.70006,10000000.0
2008-01-14 07:06:00,1.69981,1.69996,1.69961,1.69996,14000000.0
2008-01-14 07:07:00,1.69994,1.70006,1.6999,1.70006,10000000.0
2008-01-14 07:08:00,1.6999,1.6999,1.69948,1.69948,9000000.0
2008-01-14 07:09:00,1.69993,1.70004,1.69984,1.69992,7000000.0
2008-01-14 07:10:00,1.69959,1.69978,1.69958,1.69958,7000000.0
2008-01-14 07:11:00,1.69959,1.69975,1.69926,1.69975,6000000.0
2008-01-14 07:12:00,1.69986,1.69996,1.69984,1.69992,7000000.0
2008-01-14 07:14:00,1.69974,1.69994,1.69939,1.69994,8000000.0
2008-01-14 07:15:00,1.70458,1.70458,1.70029,1.70029,13000000.0
2008-01-14 07:16:00,1.69995,1.7,1.69985,1.69985,8000000.0
2008-01-14 07:17:00,1.69994,1.70011,1.69989,1.69993,10000000.0
2008-01-14 07:18:00,1.70016,1.70024,1.69991,1.70024,9000000.0
2008-01-14 07:19:00,1.70006,1.70018,1.70006,1.70015,8000000.0
2008-01-14 07:20:00,1.70024,1.70038,1.70023,1.7003,7000000.0
2008-01-14 07:21:00,1.70009,1.70022,1.69976,1.70013,28000000.0
2008-01-14 07:24:00,1.70004,1.70016,1.70003,1.70003,7000000.0
2008-01-14 07:25:00,1.70016,1.70016,1.70016,1.70016,1000000.0
2008-01-14 07:26:00,1.70014,1.70014,1.69987,1.69997,10000000.0
2008-01-14 07:27:00,1.70004,1.70004,1.69999,1.69999,2000000.0
2008-01-14 07:28:00,1.69997,1.70017,1.69997,1.70004,8000000.0
2008-01-14 07:29:00,1.70006,1.70006,1.69995,1.69996,7000000.0
2008-01-14 07:30:00,1.70478,1.70478,1.70056,1.70056,18000000.0
2008-01-14 07:31:00,1.70015,1.70026,1.70012,1.70016,10000000.0
2008-01-14 07:32:00,1.70025,1.70035,1.70025,1.70035,7000000.0
2008-01-14 07:33:00,1.7002,1.70022,1.7002,1.70022,2000000.0
2008-01-14 07:34:00,1.69982,1.70034,1.69982,1.70021,8000000.0
2008-01-14 07:35:00,1.70047,1.70047,1.69993,1.70018,11000000.0
2008-01-14 07:36:00,1.70015,1.70016,1.70003,1.70016,10000000.0
2008-01-14 07:37:00,1.7,1.70017,1.7,1.70012,10000000.0
2008-01-14 07:38:00,1.70009,1.7001,1.69986,1.7001,8000000.0
2008-01-14 07:39:00,1.69968,1.69999,1.69968,1.69989,5000000.0
2008-01-14 07:40:00,1.69991,1.70002,1.69986,1.70002,8000000.0
2008-01-14 07:41:00,1.70003,1.70018,1.7,1.7001,10000000.0
2008-01-14 07:45:00,1.70245,1.70245,1.70025,1.70025,8000000.0
2008-01-14 07:46:00,1.70016,1.70016,1.70004,1.70004,7000000.0
2008-01-14 07:48:00,1.70004,1.70008,1.69998,1.70004,5000000.0
2008-01-14 07:49:00,1.70007,1.70012,1.69976,1.70012,9000000.0
2008-01-14 07:50:00,1.69992,1.7001,1.69983,1.69983,8000000.0
2008-01-14 07:53:00,1.70006,1.70006,1.69962,1.69993,3000000.0
2008-01-14 07:55:00,1.70015,1.70017,1.70004,1.70015,25000000.0
2008-01-14 07:56:00,1.70025,1.70027,1.70013,1.70025,15000000.0
2008-01-14 07:57:00,1.70012,1.70012,1.69985,1.7001,8000000.0
2008-01-14 08:00:00,1.70276,1.70276,1.70014,1.70014,7000000.0
2008-01-14 08:01:00,1.69989,1.69999,1.69983,1.69985,18000000.0
2008-01-14 08:02:00,1.69996,1.70021,1.69996,1.7001,17000000.0
2008-01-14 08:05:00,1.70029,1.7008,1.70029,1.7008,27000000.0
2008-01-14 08:06:00,1.70115,1.70268,1.70115,1.70268,13000000.0
2008-01-14 08:07:00,1.70278,1.70278,1.7021,1.70259,7000000.0
2008-01-14 08:08:00,1.70281,1.70359,1.70264,1.70359,28000000.0
2008-01-14 08:09:00,1.70411,1.70623,1.70411,1.70573,8000000.0
2008-01-14 08:10:00,1.70567,1.70591,1.70546,1.70569,9000000.0
2008-01-14 08:11:00,1.70562,1.70595,1.70532,1.70565,8000000.0
2008-01-14 08:12:00,1.70535,1.70535,1.70465,1.70466,8000000.0
2008-01-14 08:13:00,1.70488,1.70516,1.70488,1.70504,7000000.0
2008-01-14 08:14:00,1.70488,1.70501,1.70459,1.70489,11000000.0
2008-01-14 08:15:00,1.70499,1.70683,1.70499,1.70575,9000000.0
2008-01-14 08:16:00,1.70562,1.7059,1.70538,1.7059,9000000.0
2008-01-14 08:17:00,1.70622,1.70622,1.70579,1.706,9000000.0
2008-01-14 08:18:00,1.70571,1.70571,1.70517,1.70517,7000000.0
2008-01-14 08:19:00,1.70505,1.7052,1.70503,1.70505,7000000.0
2008-01-14 08:20:00,1.70521,1.70532,1.70516,1.70529,7000000.0
2008-01-14 08:21:00,1.70533,1.70554,1.70504,1.70528,9000000.0
2008-01-14 08:22:00,1.70531,1.70547,1.7053,1.70543,7000000.0
2008-01-14 08:23:00,1.70544,1.7056,1.70542,1.70551,10000000.0
2008-01-14 08:24:00,1.7056,1.70575,1.70558,1.70558,7000000.0
2008-01-14 08:25:00,1.70562,1.7057,1.70533,1.70566,11000000.0
2008-01-14 08:26:00,1.70548,1.70604,1.70548,1.70604,9000000.0
2008-01-14 08:27:00,1.70607,1.7061,1.70557,1.70557,8000000.0
2008-01-14 08:28:00,1.70558,1.70584,1.7055,1.70577,9000000.0
2008-01-14 08:29:00,1.70583,1.70583,1.70518,1.70554,8000000.0
2008-01-14 08:30:00,1.70656,1.70656,1.70499,1.70499,9000000.0
2008-01-14 08:31:00,1.70503,1.70523,1.70501,1.70523,7000000.0
2008-01-14 08:32:00,1.70554,1.7056,1.70524,1.70543,7000000.0
2008-01-14 08:33:00,1.70541,1.70563,1.70541,1.70563,9000000.0
2008-01-14 08:34:00,1.70575,1.70586,1.70564,1.70579,11000000.0
2008-01-14 08:35:00,1.70601,1.70664,1.70601,1.70634,8000000.0
2008-01-14 08:36:00,1.70637,1.70642,1.70625,1.70631,7000000.0
2008-01-14 08:37:00,1.70619,1.70622,1.70595,1.7061,7000000.0
2008-01-14 08:38:00,1.70593,1.70593,1.70565,1.70565,10000000.0
2008-01-14 08:39:00,1.70562,1.7057,1.70521,1.70557,7000000.0
2008-01-14 08:40:00,1.70523,1.70559,1.70523,1.70548,9000000.0
2008-01-14 08:41:00,1.70567,1.70593,1.7056,1.70591,7000000.0
2008-01-14 08:42:00,1.7059,1.70595,1.70547,1.70564,11000000.0
2008-01-14 08:43:00,1.70555,1.70555,1.70507,1.70507,7000000.0
2008-01-14 08:44:00,1.70499,1.70515,1.70496,1.70501,9000000.0
2008-01-14 08:45:00,1.70704,1.70704,1.70483,1.70483,11000000.0
2008-01-14 08:46:00,1.7051,1.70525,1.7051,1.70521,9000000.0
2008-01-14 08:47:00,1.70538,1.70543,1.70507,1.70537,9000000.0
2008-01-14 08:48:00,1.70549,1.7056,1.70529,1.70546,9000000.0
2008-01-14 08:49:00,1.70566,1.70616,1.70566,1.70616,7000000.0
2008-01-14 08:50:00,1.70592,1.706,1.70555,1.706,9000000.0
2008-01-14 08:51:00,1.70581,1.70596,1.70575,1.70592,9000000.0
2008-01-14 08:52:00,1.70578,1.70589,1.70572,1.70589,9000000.0
2008-01-14 08:53:00,1.7061,1.70617,1.70603,1.70615,9000000.0
2008-01-14 08:54:00,1.70607,1.70607,1.70592,1.70606,9000000.0
2008-01-14 08:55:00,1.70594,1.70594,1.70567,1.70569,8000000.0
2008-01-14 08:56:00,1.70574,1.70583,1.70528,1.70528,8000000.0
2008-01-14 08:57:00,1.70566,1.70571,1.70561,1.70564,8000000.0
2008-01-14 08:58:00,1.70594,1.70619,1.70575,1.70611,8000000.0
2008-01-14 08:59:00,1.70579,1.70671,1.70579,1.70671,7000000.0
2008-01-14 09:00:00,1.70732,1.70864,1.70701,1.70701,10000000.0
2008-01-14 09:01:00,1.70635,1.70663,1.70626,1.70626,9000000.0
2008-01-14 09:02:00,1.70629,1.70667,1.70619,1.70667,7000000.0
2008-01-14 09:03:00,1.70678,1.70691,1.70676,1.70681,9000000.0
2008-01-14 09:04:00,1.70669,1.7067,1.70618,1.70618,7000000.0
2008-01-14 09:05:00,1.70591,1.70612,1.7058,1.70601,11000000.0
2008-01-14 09:06:00,1.70612,1.70621,1.70581,1.70606,9000000.0
2008-01-14 09:07:00,1.70562,1.70605,1.70562,1.706,9000000.0
2008-01-14 09:08:00,1.70585,1.70635,1.70585,1.70608,8000000.0
2008-01-14 09:09:00,1.70603,1.70633,1.70592,1.70628,7000000.0
2008-01-14 09:10:00,1.70648,1.70649,1.70632,1.7064,7000000.0
2008-01-14 09:11:00,1.70613,1.70626,1.706,1.70609,10000000.0
2008-01-14 09:12:00,1.70609,1.70609,1.70589,1.70593,7000000.0
2008-01-14 09:13:00,1.70551,1.70606,1.70551,1.70606,9000000.0
2008-01-14 09:14:00,1.70628,1.70662,1.70627,1.70662,7000000.0
2008-01-14 09:15:00,1.70887,1.70887,1.70713,1.70713,8000000.0
2008-01-14 09:16:00,1.70706,1.7076,1.70706,1.7074,8000000.0
2008-01-14 09:17:00,1.70717,1.70735,1.70708,1.70708,8000000.0
2008-01-14 09:18:00,1.7072,1.7072,1.70681,1.70694,10000000.0
2008-01-14 09:19:00,1.70626,1.70681,1.70626,1.70673,11000000.0
2008-01-14 09:20:00,1.70676,1.70677,1.7062,1.7062,7000000.0
2008-01-14 09:21:00,1.70587,1.70596,1.70576,1.70576,7000000.0
2008-01-14 09:22:00,1.70598,1.70641,1.70563,1.70641,7000000.0
2008-01-14 09:23:00,1.70634,1.7065,1.70633,1.70649,8000000.0
2008-01-14 09:24:00,1.70668,1.70678,1.70623,1.70678,8000000.0
2008-01-14 09:25:00,1.70662,1.70697,1.70656,1.70685,7000000.0
2008-01-14 09:26:00,1.7073,1.70766,1.70706,1.70706,8000000.0
2008-01-14 09:27:00,1.70708,1.70708,1.70678,1.70678,8000000.0
2008-01-14 09:28:00,1.70669,1.70694,1.70642,1.70648,7000000.0
2008-01-14 09:29:00,1.70692,1.70692,1.70649,1.7068,9000000.0
2008-01-14 09:30:00,1.70954,1.70954,1.70696,1.70696,8000000.0
2008-01-14 09:31:00,1.70652,1.70669,1.70649,1.70649,8000000.0
2008-01-14 09:32:00,1.70643,1.70654,1.70622,1.70622,8000000.0
2008-01-14 09:33:00,1.70615,1.70615,1.70541,1.70541,7000000.0
2008-01-14 09:34:00,1.70566,1.70566,1.70538,1.70551,10000000.0
2008-01-14 09:35:00,1.70577,1.70604,1.70539,1.70604,9000000.0
2008-01-14 09:36:00,1.70604,1.70608,1.70572,1.70589,8000000.0
2008-01-14 09:37:00,1.70558,1.70607,1.70558,1.7059,7000000.0
2008-01-14 09:38:00,1.70567,1.70574,1.70558,1.70574,8000000.0
2008-01-14 09:39:00,1.70583,1.70583,1.70554,1.70557,8000000.0
2008-01-14 09:40:00,1.70559,1.70586,1.70548,1.70577,9000000.0
2008-01-14 09:41:00,1.70569,1.70585,1.70565,1.70567,11000000.0
2008-01-14 09:42:00,1.70587,1.70591,1.70567,1.70591,7000000.0
2008-01-14 09:43:00,1.70573,1.70598,1.70569,1.70581,10000000.0
2008-01-14 09:44:00,1.70608,1.70639,1.70608,1.70631,9000000.0
2008-01-14 09:45:00,1.71182,1.71182,1.70671,1.70671,7000000.0
2008-01-14 09:46:00,1.70615,1.7062,1.70592,1.70599,15000000.0
2008-01-14 09:47:00,1.70601,1.70601,1.70549,1.70549,10000000.0
2008-01-14 09:48:00,1.7057,1.70587,1.70561,1.70574,9000000.0
2008-01-14 09:49:00,1.70559,1.70565,1.7055,1.7055,8000000.0
2008-01-14 09:50:00,1.70557,1.70608,1.70557,1.70608,8000000.0
2008-01-14 09:51:00,1.70615,1.70653,1.70611,1.7065,7000000.0
2008-01-14 09:52:00,1.70666,1.70673,1.7064,1.70657,7000000.0
2008-01-14 09:53:00,1.70668,1.70681,1.70668,1.70668,10000000.0
2008-01-14 09:54:00,1.70673,1.70679,1.70664,1.70666,8000000.0
2008-01-14 09:55:00,1.70661,1.70685,1.70661,1.70685,8000000.0
2008-01-14 09:58:00,1.70697,1.70756,1.70697,1.70756,8000000.0
2008-01-14 09:59:00,1.70745,1.70749,1.70728,1.70728,7000000.0
2008-01-14 10:00:00,1.71057,1.71057,1.70755,1.70755,9000000.0
2008-01-14 10:01:00,1.70735,1.70735,1.70632,1.70678,10000000.0
2008-01-14 10:02:00,1.70679,1.70679,1.70639,1.70641,10000000.0
2008-01-14 10:03:00,1.70628,1.7066,1.70611,1.7065,8000000.0
2008-01-14 10:04:00,1.70654,1.70674,1.70654,1.70672,11000000.0
2008-01-14 10:05:00,1.70652,1.70669,1.70644,1.70644,8000000.0
2008-01-14 10:06:00,1.70715,1.70909,1.70714,1.70909,11000000.0
2008-01-14 10:07:00,1.70903,1.7092,1.70896,1.70896,12000000.0
2008-01-14 10:08:00,1.70884,1.70891,1.70872,1.70881,9000000.0
2008-01-14 10:09:00,1.70874,1.70874,1.70823,1.7084,8000000.0
2008-01-14 10:10:00,1.70876,1.70876,1.70845,1.70863,9000000.0
2008-01-14 10:11:00,1.70865,1.70874,1.70832,1.70865,7000000.0
2008-01-14 10:12:00,1.70885,1.70899,1.70874,1.70874,9000000.0
2008-01-14 10:13:00,1.70894,1.70902,1.7089,1.70896,9000000.0
2008-01-14 10:14:00,1.7088,1.7089,1.70871,1.70871,7000000.0
2008-01-14 10:15:00,1.7092,1.7096,1.70908,1.70933,10000000.0
2008-01-14 10:16:00,1.70938,1.70993,1.70938,1.70993,8000000.0
2008-01-14 10:17:00,1.71009,1.71016,1.70985,1.70985,9000000.0
2008-01-14 10:18:00,1.70968,1.70981,1.70964,1.70965,10000000.0
2008-01-14 10:19:00,1.70973,1.70996,1.70958,1.70984,10000000.0
2008-01-14 10:20:00,1.70974,1.7099,1.70971,1.70971,8000000.0
2008-01-14 10:21:00,1.70972,1.70982,1.70968,1.70974,7000000.0
2008-01-14 10:22:00,1.70982,1.70992,1.70981,1.70988,7000000.0
2008-01-14 10:23:00,1.70983,1.70993,1.70956,1.70984,10000000.0
2008-01-14 10:24:00,1.70992,1.71005,1.70985,1.70993,7000000.0
2008-01-14 10:25:00,1.70985,1.71,1.70983,1.70999,11000000.0
2008-01-14 10:26:00,1.70997,1.71004,1.70955,1.70955,8000000.0
2008-01-14 10:27:00,1.70998,1.70998,1.70946,1.70979,9000000.0
2008-01-14 10:28:00,1.70997,1.71005,1.70984,1.70994,9000000.0
2008-01-14 10:29:00,1.70964,1.71002,1.70964,1.70996,8000000.0
2008-01-14 10:30:00,1.71091,1.71091,1.70989,1.70989,10000000.0
2008-01-14 10:31:00,1.70941,1.70941,1.70934,1.70941,7000000.0
2008-01-14 10:32:00,1.70946,1.70956,1.7091,1.70951,13000000.0
2008-01-14 10:33:00,1.70942,1.70978,1.70937,1.70976,11000000.0
2008-01-14 10:34:00,1.7098,1.70996,1.70972,1.70975,10000000.0
2008-01-14 10:35:00,1.70985,1.70996,1.70944,1.70977,13000000.0
2008-01-14 10:36:00,1.70969,1.70969,1.70925,1.70937,9000000.0
2008-01-14 10:37:00,1.70945,1.7096,1.70913,1.70928,9000000.0
2008-01-14 10:38:00,1.70936,1.70956,1.70936,1.70945,9000000.0
2008-01-14 10:39:00,1.70927,1.70927,1.70883,1.70886,10000000.0
2008-01-14 10:40:00,1.7089,1.70892,1.7087,1.7087,8000000.0
2008-01-14 10:41:00,1.7087,1.70875,1.70857,1.70857,7000000.0
2008-01-14 10:42:00,1.7087,1.70891,1.7087,1.70891,7000000.0
2008-01-14 10:43:00,1.70889,1.70908,1.70876,1.70903,11000000.0
2008-01-14 10:44:00,1.70914,1.70918,1.7087,1.709,8000000.0
2008-01-14 10:45:00,1.70926,1.70926,1.70887,1.70905,8000000.0
2008-01-14 10:46:00,1.70861,1.70893,1.70861,1.70872,7000000.0
2008-01-14 10:47:00,1.70904,1.70914,1.70868,1.70914,9000000.0
2008-01-14 10:48:00,1.70906,1.70906,1.70883,1.70895,7000000.0
2008-01-14 10:49:00,1.70912,1.70912,1.70882,1.70905,9000000.0
2008-01-14 10:50:00,1.70896,1.70899,1.7087,1.7087,8000000.0
2008-01-14 10:51:00,1.70883,1.70896,1.70882,1.70895,7000000.0
2008-01-14 10:52:00,1.70894,1.70908,1.7089,1.70894,7000000.0
2008-01-14 10:53:00,1.7091,1.7091,1.70894,1.70895,7000000.0
2008-01-14 10:54:00,1.70898,1.70904,1.7089,1.70895,10000000.0
2008-01-14 10:55:00,1.70885,1.70893,1.7088,1.70893,8000000.0
2008-01-14 10:56:00,1.70866,1.70913,1.70866,1.70904,9000000.0
2008-01-14 10:57:00,1.7093,1.70935,1.70917,1.70919,9000000.0
2008-01-14 10:58:00,1.70932,1.70952,1.7092,1.70936,7000000.0
2008-01-14 10:59:00,1.7097,1.70993,1.70962,1.70983,8000000.0
2008-01-14 11:00:00,1.70977,1.70977,1.70929,1.70953,7000000.0
2008-01-14 11:01:00,1.71015,1.71023,1.70998,1.71023,9000000.0
2008-01-14 11:02:00,1.7104,1.71053,1.71029,1.71053,9000000.0
2008-01-14 11:03:00,1.71011,1.7104,1.71011,1.7104,11000000.0
2008-01-14 11:04:00,1.71013,1.71024,1.71012,1.71014,7000000.0
2008-01-14 11:05:00,1.71056,1.71095,1.71056,1.71075,8000000.0
2008-01-14 11:06:00,1.71084,1.71099,1.71075,1.71075,10000000.0
2008-01-14 11:07:00,1.71085,1.71092,1.71063,1.71081,9000000.0
2008-01-14 11:08:00,1.71075,1.71079,1.71043,1.71079,8000000.0
2008-01-14 11:09:00,1.71054,1.71066,1.70985,1.70985,8000000.0
2008-01-14 11:10:00,1.70983,1.71054,1.70983,1.71019,9000000.0
2008-01-14 11:11:00,1.7105,1.7105,1.71027,1.71048,9000000.0
2008-01-14 11:12:00,1.71009,1.71047,1.71008,1.71047,10000000.0
2008-01-14 11:13:00,1.71006,1.71034,1.71006,1.7102,9000000.0
2008-01-14 11:14:00,1.7102,1.71048,1.70985,1.70985,9000000.0
2008-01-14 11:15:00,1.71008,1.71065,1.71004,1.71065,8000000.0
2008-01-14 11:16:00,1.71023,1.71055,1.71023,1.71044,7000000.0
2008-01-14 11:17:00,1.71031,1.71063,1.71031,1.71046,7000000.0
2008-01-14 11:18:00,1.71075,1.71075,1.71036,1.71048,10000000.0
2008-01-14 11:19:00,1.71068,1.71101,1.71067,1.71095,9000000.0
2008-01-14 11:20:00,1.71125,1.71167,1.71117,1.71161,10000000.0
2008-01-14 11:21:00,1.71159,1.71177,1.71139,1.71157,9000000.0
2008-01-14 11:22:00,1.71192,1.71205,1.71174,1.71195,8000000.0
2008-01-14 11:23:00,1.71182,1.71229,1.71182,1.71229,10000000.0
2008-01-14 11:24:00,1.71222,1.71258,1.71205,1.71258,10000000.0
2008-01-14 11:25:00,1.71243,1.71243,1.71156,1.71156,7000000.0
2008-01-14 11:26:00,1.71208,1.71209,1.71159,1.71159,12000000.0
2008-01-14 11:27:00,1.71152,1.71196,1.71095,1.71196,11000000.0
2008-01-14 11:28:00,1.71126,1.71183,1.71081,1.71081,8000000.0
2008-01-14 11:29:00,1.71199,1.71199,1.71048,1.71048,7000000.0
2008-01-14 11:30:00,1.71045,1.712,1.71045,1.712,8000000.0
2008-01-14 11:31:00,1.71128,1.71189,1.71128,1.71165,9000000.0
2008-01-14 11:32:00,1.71165,1.71205,1.71165,1.7118,7000000.0
2008-01-14 11:33:00,1.71214,1.7127,1.71214,1.71269,7000000.0
2008-01-14 11:34:00,1.71251,1.71251,1.71172,1.71172,11000000.0
2008-01-14 11:35:00,1.7119,1.71233,1.71163,1.71163,8000000.0
2008-01-14 11:36:00,1.71212,1.71233,1.71188,1.71193,8000000.0
2008-01-14 11:37:00,1.7124,1.7125,1.71187,1.71219,7000000.0
2008-01-14 11:38:00,1.71208,1.71272,1.71208,1.71267,12000000.0
2008-01-14 11:39:00,1.71259,1.71259,1.71199,1.71246,10000000.0
2008-01-14 11:40:00,1.71239,1.71268,1.71231,1.7126,10000000.0
2008-01-14 11:41:00,1.7123,1.71267,1.71208,1.71208,10000000.0
2008-01-14 11:42:00,1.71231,1.71231,1.71179,1.71183,9000000.0
2008-01-14 11:43:00,1.71198,1.71215,1.71192,1.71194,7000000.0
2008-01-14 11:44:00,1.71185,1.71229,1.71181,1.71225,10000000.0
2008-01-14 11:45:00,1.71207,1.71236,1.71196,1.71226,8000000.0
2008-01-14 11:46:00,1.71252,1.71267,1.71235,1.71246,8000000.0
2008-01-14 11:47:00,1.71256,1.71256,1.71205,1.71228,7000000.0
2008-01-14 11:48:00,1.71237,1.71249,1.71215,1.71244,12000000.0
2008-01-14 11:49:00,1.71219,1.71238,1.71219,1.71236,8000000.0
2008-01-14 11:50:00,1.71249,1.71249,1.71224,1.71224,10000000.0
2008-01-14 11:51:00,1.71199,1.71222,1.71199,1.71218,11000000.0
2008-01-14 11:52:00,1.71227,1.71245,1.71227,1.71241,7000000.0
2008-01-14 11:53:00,1.71259,1.71285,1.71251,1.71282,10000000.0
2008-01-14 11:54:00,1.71241,1.71279,1.7123,1.71272,8000000.0
2008-01-14 11:55:00,1.71274,1.71274,1.71216,1.71216,8000000.0
2008-01-14 11:56:00,1.71283,1.71297,1.71184,1.71234,11000000.0
2008-01-14 11:57:00,1.71243,1.71255,1.71195,1.71212,9000000.0
2008-01-14 11:58:00,1.71207,1.71297,1.71207,1.71297,8000000.0
2008-01-14 11:59:00,1.7126,1.71289,1.71225,1.71225,11000000.0
2008-01-14 12:00:00,1.71217,1.71296,1.71217,1.71296,7000000.0
2008-01-14 12:01:00,1.71286,1.71297,1.71251,1.71297,9000000.0
2008-01-14 12:02:00,1.71253,1.71299,1.7124,1.71299,10000000.0
2008-01-14 12:03:00,1.71259,1.71295,1.71252,1.71295,7000000.0
2008-01-14 12:04:00,1.71308,1.71309,1.71247,1.71247,7000000.0
2008-01-14 12:05:00,1.71303,1.71303,1.71245,1.71245,8000000.0
2008-01-14 12:06:00,1.71248,1.71248,1.71204,1.71237,8000000.0
2008-01-14 12:07:00,1.71219,1.71253,1.7121,1.71253,8000000.0
2008-01-14 12:08:00,1.71251,1.71268,1.71245,1.71255,7000000.0
2008-01-14 12:09:00,1.71295,1.71341,1.71295,1.71334,7000000.0
2008-01-14 12:10:00,1.71311,1.71367,1.71311,1.71341,8000000.0
2008-01-14 12:11:00,1.71342,1.71354,1.71301,1.71332,7000000.0
2008-01-14 12:12:00,1.713,1.71358,1.713,1.71358,7000000.0
2008-01-14 12:13:00,1.71349,1.71349,1.71275,1.71275,7000000.0
2008-01-14 12:14:00,1.71241,1.71281,1.71218,1.71237,11000000.0
2008-01-14 12:15:00,1.71196,1.71284,1.71196,1.71284,7000000.0
2008-01-14 12:16:00,1.71275,1.713,1.71255,1.713,10000000.0
2008-01-14 12:17:00,1.71303,1.71303,1.71261,1.71273,11000000.0
2008-01-14 12:18:00,1.71271,1.71274,1.71233,1.71274,7000000.0
2008-01-14 12:19:00,1.71231,1.71261,1.71203,1.71261,11000000.0
2008-01-14 12:20:00,1.71259,1.71267,1.7122,1.71252,9000000.0
2008-01-14 12:21:00,1.7124,1.7124,1.71162,1.71211,8000000.0
2008-01-14 12:22:00,1.71216,1.71236,1.71215,1.71225,9000000.0
2008-01-14 12:23:00,1.71228,1.71234,1.71217,1.71233,7000000.0
2008-01-14 12:24:00,1.71224,1.71234,1.71216,1.71234,9000000.0
2008-01-14 12:25:00,1.71179,1.71225,1.71179,1.71201,13000000.0
2008-01-14 12:26:00,1.71202,1.71226,1.71179,1.71179,7000000.0
2008-01-14 12:27:00,1.71211,1.71211,1.71135,1.71176,9000000.0
2008-01-14 12:28:00,1.71181,1.71196,1.71165,1.71176,7000000.0
2008-01-14 12:29:00,1.71177,1.71194,1.71151,1.71152,9000000.0
2008-01-14 12:30:00,1.71144,1.71184,1.71142,1.71176,10000000.0
2008-01-14 12:31:00,1.71174,1.71188,1.71143,1.71181,11000000.0
2008-01-14 12:32:00,1.71199,1.71199,1.71178,1.71183,7000000.0
2008-01-14 12:33:00,1.71155,1.7119,1.71144,1.71178,8000000.0
2008-01-14 12:34:00,1.71197,1.71197,1.71141,1.71177,10000000.0
2008-01-14 12:35:00,1.71166,1.71191,1.71166,1.71189,7000000.0
2008-01-14 12:36:00,1.71172,1.71179,1.71154,1.71176,7000000.0
2008-01-14 12:37:00,1.71164,1.71168,1.7115,1.71157,9000000.0
2008-01-14 12:38:00,1.71172,1.71172,1.71119,1.71119,11000000.0
2008-01-14 12:39:00,1.71149,1.71149,1.71116,1.71136,11000000.0
2008-01-14 12:41:00,1.71143,1.71143,1.71106,1.71123,7000000.0
2008-01-14 12:42:00,1.71125,1.71137,1.71124,1.71137,9000000.0
2008-01-14 12:43:00,1.71108,1.71121,1.71074,1.7109,11000000.0
2008-01-14 12:44:00,1.71111,1.71122,1.71097,1.71111,11000000.0
2008-01-14 12:45:00,1.7114,1.71143,1.71095,1.71143,10000000.0
2008-01-14 12:46:00,1.71142,1.71182,1.71137,1.71171,9000000.0
2008-01-14 12:47:00,1.71185,1.71222,1.71179,1.71211,11000000.0
2008-01-14 12:48:00,1.71218,1.71248,1.71215,1.71227,7000000.0
2008-01-14 12:49:00,1.71241,1.71241,1.71225,1.71237,10000000.0
2008-01-14 12:50:00,1.71237,1.71243,1.71229,1.71229,7000000.0
2008-01-14 12:51:00,1.71286,1.71296,1.71223,1.71272,8000000.0
2008-01-14 12:52:00,1.71334,1.71362,1.71301,1.71301,11000000.0
2008-01-14 12:53:00,1.71295,1.71328,1.71295,1.713,11000000.0
2008-01-14 12:54:00,1.71281,1.71281,1.71239,1.71271,7000000.0
2008-01-14 12:55:00,1.71235,1.71276,1.71235,1.71255,11000000.0
2008-01-14 12:56:00,1.7127,1.7127,1.71245,1.71262,9000000.0
2008-01-14 12:57:00,1.71273,1.7128,1.71246,1.71263,7000000.0
2008-01-14 12:58:00,1.71265,1.71267,1.71197,1.71267,8000000.0
2008-01-14 12:59:00,1.71265,1.71265,1.71237,1.71257,7000000.0
2008-01-14 13:00:00,1.71274,1.71274,1.71211,1.7126,8000000.0
2008-01-14 13:01:00,1.71232,1.71251,1.71232,1.71247,9000000.0
2008-01-14 13:02:00,1.71252,1.71269,1.7122,1.71248,10000000.0
2008-01-14 13:04:00,1.71261,1.71273,1.7125,1.71273,9000000.0
2008-01-14 13:05:00,1.71248,1.71266,1.71248,1.71258,11000000.0
2008-01-14 13:06:00,1.71239,1.71263,1.71238,1.71238,11000000.0
2008-01-14 13:08:00,1.71265,1.71284,1.71265,1.71274,9000000.0
2008-01-14 13:09:00,1.71275,1.71279,1.71236,1.71265,8000000.0
2008-01-14 13:10:00,1.71226,1.71255,1.71225,1.71244,10000000.0
2008-01-14 13:11:00,1.71226,1.71258,1.71212,1.71252,7000000.0
2008-01-14 13:12:00,1.71255,1.71256,1.71231,1.71243,12000000.0
2008-01-14 13:13:00,1.71244,1.71276,1.71244,1.71276,8000000.0
2008-01-14 13:14:00,1.71269,1.71305,1.71269,1.71281,10000000.0
2008-01-14 13:15:00,1.71272,1.71345,1.71272,1.71345,8000000.0
2008-01-14 13:16:00,1.71323,1.71323,1.71284,1.71319,10000000.0
2008-01-14 13:17:00,1.71311,1.71366,1.71307,1.71339,14000000.0
2008-01-14 13:18:00,1.71314,1.71334,1.71292,1.71334,8000000.0
2008-01-14 13:19:00,1.71293,1.71339,1.71293,1.71327,7000000.0
2008-01-14 13:20:00,1.71302,1.7132,1.71291,1.7132,10000000.0
2008-01-14 13:21:00,1.71289,1.71289,1.71262,1.71283,7000000.0
2008-01-14 13:22:00,1.71267,1.71332,1.71267,1.71316,7000000.0
2008-01-14 13:23:00,1.71251,1.7136,1.71251,1.7128,11000000.0
2008-01-14 13:24:00,1.71363,1.71363,1.71274,1.71274,7000000.0
2008-01-14 13:25:00,1.71262,1.71381,1.71261,1.71381,10000000.0
2008-01-14 13:26:00,1.71351,1.71382,1.71294,1.71294,9000000.0
2008-01-14 13:27:00,1.7137,1.71412,1.71327,1.71377,7000000.0
2008-01-14 13:28:00,1.71268,1.71362,1.71268,1.713,10000000.0
2008-01-14 13:29:00,1.71318,1.71387,1.71305,1.71305,7000000.0
2008-01-14 13:30:00,1.71451,1.71475,1.71308,1.71308,9000000.0
2008-01-14 13:31:00,1.71291,1.71468,1.71287,1.71468,11000000.0
2008-01-14 13:32:00,1.71343,1.71459,1.7134,1.7134,7000000.0
2008-01-14 13:33:00,1.71356,1.71449,1.71327,1.71449,9000000.0
2008-01-14 13:34:00,1.71315,1.71519,1.71315,1.71519,7000000.0
2008-01-14 13:35:00,1.71456,1.71533,1.7141,1.71533,7000000.0
2008-01-14 13:36:00,1.71375,1.71501,1.71375,1.71501,7000000.0
2008-01-14 13:37:00,1.71543,1.71547,1.71387,1.71506,9000000.0
2008-01-14 13:38:00,1.71375,1.71577,1.71375,1.71577,11000000.0
2008-01-14 13:39:00,1.71544,1.71599,1.71474,1.71599,10000000.0
2008-01-14 13:40:00,1.71345,1.71744,1.71345,1.71744,8000000.0
2008-01-14 13:41:00,1.71626,1.71711,1.71485,1.71711,7000000.0
2008-01-14 13:42:00,1.71726,1.71726,1.71299,1.71299,8000000.0
2008-01-14 13:43:00,1.71684,1.71684,1.71441,1.7158,7000000.0
2008-01-14 13:44:00,1.71687,1.71687,1.71295,1.71295,9000000.0
2008-01-14 13:45:00,1.71301,1.71632,1.71301,1.71389,8000000.0
2008-01-14 13:46:00,1.71429,1.7168,1.71407,1.7168,10000000.0
2008-01-14 13:47:00,1.71341,1.71784,1.71339,1.71784,7000000.0
2008-01-14 13:48:00,1.71699,1.71777,1.71451,1.71451,10000000.0
2008-01-14 13:49:00,1.71858,1.71858,1.71368,1.71368,8000000.0
2008-01-14 13:50:00,1.71372,1.7178,1.71372,1.71505,8000000.0
2008-01-14 13:51:00,1.71771,1.71877,1.71601,1.71877,10000000.0
2008-01-14 13:52:00,1.71526,1.71773,1.71526,1.71773,8000000.0
2008-01-14 13:53:00,1.71782,1.71782,1.71404,1.71404,11000000.0
2008-01-14 13:54:00,1.71383,1.71794,1.71365,1.71794,8000000.0
2008-01-14 13:55:00,1.71381,1.71764,1.71381,1.71764,7000000.0
2008-01-14 13:56:00,1.71326,1.71808,1.71326,1.71808,9000000.0
2008-01-14 13:57:00,1.71375,1.71693,1.71375,1.71693,12000000.0
2008-01-14 13:58:00,1.71759,1.71778,1.71351,1.71351,11000000.0
2008-01-14 13:59:00,1.71777,1.71777,1.71436,1.71627,7000000.0
2008-01-14 14:00:00,1.71606,1.71779,1.71447,1.71779,8000000.0
2008-01-14 14:01:00,1.71317,1.71688,1.71289,1.71289,12000000.0
2008-01-14 14:02:00,1.71641,1.7176,1.7146,1.7176,8000000.0
2008-01-14 14:03:00,1.71226,1.71746,1.71219,1.7173,7000000.0
2008-01-14 14:04:00,1.71648,1.71665,1.71362,1.71665,7000000.0
2008-01-14 14:05:00,1.71717,1.71717,1.71372,1.71581,8000000.0
2008-01-14 14:06:00,1.71688,1.71688,1.71306,1.71677,11000000.0
2008-01-14 14:07:00,1.71608,1.71691,1.71416,1.71691,11000000.0
2008-01-14 14:08:00,1.71587,1.71685,1.71422,1.71676,9000000.0
2008-01-14 14:09:00,1.71582,1.71683,1.71404,1.71683,8000000.0
2008-01-14 14:10:00,1.71675,1.71681,1.71291,1.71291,10000000.0
2008-01-14 14:11:00,1.71621,1.71628,1.71299,1.71628,10000000.0
2008-01-14 14:12:00,1.71654,1.71654,1.71282,1.71649,15000000.0
2008-01-14 14:13:00,1.71599,1.71599,1.71318,1.71571,9000000.0
2008-01-14 14:14:00,1.71339,1.71554,1.71339,1.71554,7000000.0
2008-01-14 14:15:00,1.71623,1.71639,1.71616,1.7163,8000000.0
2008-01-14 14:16:00,1.71622,1.71632,1.71578,1.71617,11000000.0
2008-01-14 14:17:00,1.71631,1.71631,1.71613,1.71613,10000000.0
2008-01-14 14:18:00,1.71329,1.71549,1.71329,1.71549,9000000.0
2008-01-14 14:19:00,1.7162,1.71624,1.716,1.716,10000000.0
2008-01-14 14:20:00,1.71555,1.71555,1.71328,1.71544,9000000.0
2008-01-14 14:21:00,1.71306,1.71422,1.712,1.71201,7000000.0
2008-01-14 14:22:00,1.71451,1.71462,1.71255,1.71407,8000000.0
2008-01-14 14:23:00,1.71457,1.71457,1.71245,1.71438,10000000.0
2008-01-14 14:24:00,1.7118,1.71397,1.7118,1.71213,9000000.0
2008-01-14 14:25:00,1.7122,1.71416,1.7122,1.71222,8000000.0
2008-01-14 14:26:00,1.7143,1.71485,1.71273,1.71485,7000000.0
2008-01-14 14:27:00,1.71282,1.71444,1.71267,1.71444,9000000.0
2008-01-14 14:28:00,1.71193,1.71441,1.7116,1.71441,7000000.0
2008-01-14 14:29:00,1.71204,1.71451,1.71204,1.71451,7000000.0
2008-01-14 14:30:00,1.71485,1.71492,1.71286,1.7142,7000000.0
2008-01-14 14:31:00,1.71438,1.71438,1.71195,1.71428,9000000.0
2008-01-14 14:32:00,1.71173,1.71416,1.71173,1.71416,11000000.0
2008-01-14 14:33:00,1.7141,1.7141,1.71195,1.71377,10000000.0
2008-01-14 14:34:00,1.71387,1.71387,1.71138,1.71285,9000000.0
2008-01-14 14:35:00,1.71109,1.71253,1.71109,1.71253,7000000.0
2008-01-14 14:36:00,1.71051,1.7133,1.71051,1.7133,7000000.0
2008-01-14 14:37:00,1.71327,1.71327,1.71089,1.71089,9000000.0
2008-01-14 14:38:00,1.71295,1.71295,1.71089,1.71089,12000000.0
2008-01-14 14:39:00,1.71102,1.71265,1.71102,1.71265,10000000.0
2008-01-14 14:40:00,1.7106,1.712,1.7106,1.7108,10000000.0
2008-01-14 14:41:00,1.71204,1.71244,1.71137,1.71244,7000000.0
2008-01-14 14:42:00,1.71102,1.7122,1.71102,1.71215,9000000.0
2008-01-14 14:43:00,1.71274,1.71281,1.71119,1.71215,8000000.0
2008-01-14 14:44:00,1.71265,1.71265,1.71099,1.71099,11000000.0
2008-01-14 14:45:00,1.7124,1.7124,1.71123,1.71235,8000000.0
2008-01-14 14:46:00,1.71079,1.71229,1.71077,1.71227,13000000.0
2008-01-14 14:47:00,1.71207,1.71215,1.71091,1.71215,8000000.0
2008-01-14 14:48:00,1.71104,1.71256,1.71104,1.71248,9000000.0
2008-01-14 14:49:00,1.7111,1.71199,1.71108,1.71108,12000000.0
2008-01-14 14:50:00,1.71113,1.71244,1.71107,1.71244,7000000.0
2008-01-14 14:51:00,1.71138,1.71219,1.71138,1.71219,8000000.0
2008-01-14 14:52:00,1.71137,1.71255,1.71137,1.71255,8000000.0
2008-01-14 14:53:00,1.71275,1.71335,1.71157,1.71335,11000000.0
2008-01-14 14:54:00,1.71231,1.71301,1.71192,1.71201,8000000.0
2008-01-14 14:55:00,1.71254,1.71322,1.71208,1.71208,7000000.0
2008-01-14 14:56:00,1.71314,1.71354,1.71251,1.7134,7000000.0
2008-01-14 14:57:00,1.71249,1.71331,1.71236,1.7132,10000000.0
2008-01-14 14:58:00,1.713,1.71341,1.7123,1.71341,7000000.0
2008-01-14 14:59:00,1.71193,1.71305,1.71156,1.71156,8000000.0
2008-01-14 15:00:00,1.71287,1.71295,1.71157,1.71157,8000000.0
2008-01-14 15:01:00,1.71307,1.71317,1.71138,1.71138,7000000.0
2008-01-14 15:02:00,1.71201,1.71272,1.71183,1.71272,9000000.0
2008-01-14 15:03:00,1.71187,1.71242,1.71132,1.71163,11000000.0
2008-01-14 15:04:00,1.71271,1.7128,1.71207,1.7128,9000000.0
2008-01-14 15:05:00,1.71259,1.71259,1.71198,1.71242,8000000.0
2008-01-14 15:06:00,1.71207,1.71249,1.71176,1.71176,10000000.0
2008-01-14 15:07:00,1.71215,1.71227,1.71127,1.71227,7000000.0
2008-01-14 15:08:00,1.71142,1.71186,1.71111,1.71111,9000000.0
2008-01-14 15:09:00,1.71238,1.7125,1.71172,1.71241,9000000.0
2008-01-14 15:10:00,1.71174,1.71244,1.71168,1.71244,9000000.0
2008-01-14 15:11:00,1.71256,1.71335,1.71222,1.71327,9000000.0
2008-01-14 15:12:00,1.71213,1.71308,1.7121,1.7121,10000000.0
2008-01-14 15:13:00,1.71205,1.71367,1.71205,1.71367,8000000.0
2008-01-14 15:14:00,1.71415,1.71425,1.71279,1.71397,11000000.0
2008-01-14 15:15:00,1.71375,1.71375,1.7123,1.7123,7000000.0
2008-01-14 15:16:00,1.71248,1.71309,1.71229,1.71309,7000000.0
2008-01-14 15:17:00,1.71349,1.71361,1.71231,1.71233,10000000.0
2008-01-14 15:18:00,1.71318,1.71318,1.71222,1.71318,9000000.0
2008-01-14 15:19:00,1.71236,1.7129,1.71198,1.71214,9000000.0
2008-01-14 15:20:00,1.71349,1.71349,1.71224,1.71224,8000000.0
2008-01-14 15:21:00,1.71297,1.71391,1.7125,1.71391,7000000.0
2008-01-14 15:22:00,1.7124,1.71319,1.7121,1.71319,9000000.0
2008-01-14 15:23:00,1.71325,1.71348,1.71182,1.71182,10000000.0
2008-01-14 15:24:00,1.71279,1.71293,1.71161,1.71293,8000000.0
2008-01-14 15:25:00,1.7133,1.71343,1.71129,1.71129,11000000.0
2008-01-14 15:26:00,1.71316,1.71316,1.71099,1.7127,10000000.0
2008-01-14 15:27:00,1.71091,1.71309,1.71091,1.71309,8000000.0
2008-01-14 15:28:00,1.7122,1.71233,1.71082,1.71082,11000000.0
2008-01-14 15:29:00,1.7115,1.71208,1.71094,1.71094,11000000.0
2008-01-14 15:30:00,1.71232,1.71232,1.71093,1.71098,7000000.0
2008-01-14 15:31:00,1.71086,1.71264,1.71086,1.71264,10000000.0
2008-01-14 15:32:00,1.71161,1.71194,1.71124,1.71124,10000000.0
2008-01-14 15:33:00,1.71127,1.71201,1.71126,1.71126,10000000.0
2008-01-14 15:34:00,1.71202,1.71202,1.71142,1.71186,9000000.0
2008-01-14 15:35:00,1.71214,1.71214,1.7114,1.71179,7000000.0
2008-01-14 15:36:00,1.71156,1.71264,1.71156,1.71226,12000000.0
2008-01-14 15:37:00,1.71203,1.71203,1.71149,1.71184,9000000.0
2008-01-14 15:38:00,1.71198,1.71209,1.71146,1.71182,10000000.0
2008-01-14 15:39:00,1.71128,1.71166,1.71118,1.71163,9000000.0
2008-01-14 15:40:00,1.71129,1.71165,1.71066,1.71066,9000000.0
2008-01-14 15:41:00,1.71123,1.71129,1.71091,1.71129,8000000.0
2008-01-14 15:42:00,1.7105,1.71159,1.7105,1.71159,8000000.0
2008-01-14 15:43:00,1.71124,1.71172,1.71107,1.71172,11000000.0
2008-01-14 15:44:00,1.71111,1.71167,1.71077,1.71087,9000000.0
2008-01-14 15:45:00,1.71091,1.71135,1.71073,1.71098,7000000.0
2008-01-14 15:46:00,1.71122,1.71124,1.71077,1.7111,7000000.0
2008-01-14 15:47:00,1.71093,1.71163,1.71093,1.71163,11000000.0
2008-01-14 15:48:00,1.7116,1.71191,1.71107,1.71191,8000000.0
2008-01-14 15:49:00,1.71125,1.71207,1.71125,1.71207,7000000.0
2008-01-14 15:50:00,1.71209,1.71229,1.71167,1.71229,9000000.0
2008-01-14 15:51:00,1.7114,1.71187,1.71089,1.71089,8000000.0
2008-01-14 15:52:00,1.71213,1.71224,1.71136,1.71194,10000000.0
2008-01-14 15:53:00,1.71225,1.71232,1.7112,1.71141,9000000.0
2008-01-14 15:54:00,1.71153,1.71215,1.71141,1.71141,10000000.0
2008-01-14 15:55:00,1.71137,1.71201,1.71128,1.71159,7000000.0
2008-01-14 15:56:00,1.71117,1.71126,1.71113,1.71126,7000000.0
2008-01-14 15:57:00,1.71222,1.71235,1.71161,1.71235,9000000.0
2008-01-14 15:58:00,1.71241,1.71252,1.7123,1.7123,7000000.0
2008-01-14 15:59:00,1.71153,1.71268,1.71153,1.71268,10000000.0
2008-01-14 16:00:00,1.71218,1.71293,1.71218,1.71278,7000000.0
2008-01-14 16:01:00,1.71204,1.71279,1.71193,1.71279,7000000.0
2008-01-14 16:02:00,1.71281,1.71281,1.71239,1.71272,7000000.0
2008-01-14 16:03:00,1.7122,1.71274,1.7122,1.71237,7000000.0
2008-01-14 16:04:00,1.71228,1.71307,1.71228,1.71307,7000000.0
2008-01-14 16:05:00,1.71225,1.71268,1.71225,1.71227,7000000.0
2008-01-14 16:06:00,1.71235,1.71255,1.7119,1.71255,8000000.0
2008-01-14 16:08:00,1.7118,1.71241,1.7118,1.71241,9000000.0
2008-01-14 16:09:00,1.71184,1.71236,1.71181,1.71191,11000000.0
2008-01-14 16:10:00,1.71254,1.71254,1.71217,1.71242,8000000.0
2008-01-14 16:11:00,1.71243,1.71274,1.71179,1.71274,10000000.0
2008-01-14 16:12:00,1.71191,1.71248,1.71191,1.71238,7000000.0
2008-01-14 16:13:00,1.71263,1.71263,1.71183,1.71232,12000000.0
2008-01-14 16:14:00,1.71249,1.71249,1.71161,1.71213,11000000.0
2008-01-14 16:15:00,1.71219,1.71256,1.71182,1.71226,8000000.0
2008-01-14 16:16:00,1.71228,1.71237,1.7118,1.71237,9000000.0
2008-01-14 16:17:00,1.7118,1.71218,1.71161,1.71211,9000000.0
2008-01-14 16:18:00,1.71209,1.71221,1.71147,1.71207,11000000.0
2008-01-14 16:19:00,1.71216,1.71251,1.71204,1.71216,8000000.0
2008-01-14 16:20:00,1.71268,1.71268,1.71143,1.71238,12000000.0
2008-01-14 16:21:00,1.71198,1.71252,1.71185,1.71222,12000000.0
2008-01-14 16:22:00,1.7118,1.71231,1.7118,1.71227,11000000.0
2008-01-14 16:23:00,1.71243,1.71252,1.71207,1.71244,9000000.0
2008-01-14 16:24:00,1.71195,1.71277,1.71195,1.71277,7000000.0
2008-01-14 16:25:00,1.71289,1.71289,1.71201,1.71201,8000000.0
2008-01-14 16:26:00,1.712,1.71266,1.712,1.71256,8000000.0
2008-01-14 16:27:00,1.71204,1.7126,1.71204,1.7125,7000000.0
2008-01-14 16:28:00,1.7121,1.71252,1.7121,1.71247,8000000.0
2008-01-14 16:29:00,1.71166,1.71184,1.71144,1.71181,7000000.0
2008-01-14 16:30:00,1.71253,1.71253,1.71154,1.71217,11000000.0
2008-01-14 16:31:00,1.71154,1.71209,1.71147,1.71209,9000000.0
2008-01-14 16:32:00,1.71214,1.71215,1.71124,1.71173,9000000.0
2008-01-14 16:33:00,1.71167,1.71173,1.71146,1.71146,8000000.0
2008-01-14 16:34:00,1.71156,1.71219,1.71155,1.71219,8000000.0
2008-01-14 16:35:00,1.71182,1.71214,1.71158,1.71214,7000000.0
2008-01-14 16:36:00,1.71186,1.71204,1.71159,1.71159,8000000.0
2008-01-14 16:37:00,1.7124,1.7125,1.71198,1.71226,7000000.0
2008-01-14 16:38:00,1.71217,1.71298,1.71211,1.71298,8000000.0
2008-01-14 16:39:00,1.71181,1.71257,1.71175,1.71226,7000000.0
2008-01-14 16:40:00,1.71154,1.71247,1.71154,1.71247,8000000.0
2008-01-14 16:41:00,1.71294,1.71294,1.71188,1.71274,11000000.0
2008-01-14 16:42:00,1.71248,1.71275,1.71163,1.71275,8000000.0
2008-01-14 16:43:00,1.71167,1.71276,1.71167,1.71174,11000000.0
2008-01-14 16:44:00,1.71318,1.71318,1.71161,1.71161,7000000.0
2008-01-14 16:45:00,1.71287,1.71287,1.71219,1.71223,7000000.0
2008-01-14 16:46:00,1.71217,1.71285,1.7117,1.71285,10000000.0
2008-01-14 16:47:00,1.71138,1.71275,1.71138,1.71275,7000000.0
2008-01-14 16:48:00,1.71284,1.71284,1.71268,1.71277,9000000.0
2008-01-14 16:49:00,1.71259,1.71259,1.7116,1.71252,8000000.0
2008-01-14 16:50:00,1.71313,1.71313,1.71144,1.71144,9000000.0
2008-01-14 16:51:00,1.7126,1.71274,1.71205,1.71259,7000000.0
2008-01-14 16:52:00,1.71124,1.7126,1.71124,1.71146,11000000.0
2008-01-14 16:53:00,1.7123,1.71245,1.71121,1.71121,10000000.0
2008-01-14 16:54:00,1.71117,1.71221,1.71117,1.71131,9000000.0
2008-01-14 16:55:00,1.71244,1.71276,1.71148,1.71153,7000000.0
2008-01-14 16:56:00,1.71161,1.71236,1.71156,1.71156,8000000.0
2008-01-14 16:57:00,1.71154,1.71211,1.7112,1.71211,8000000.0
2008-01-14 16:58:00,1.71131,1.71195,1.71109,1.71195,10000000.0
2008-01-14 16:59:00,1.71123,1.7116,1.71057,1.71057,8000000.0
2008-01-14 17:00:00,1.71178,1.7121,1.71112,1.7121,8000000.0
2008-01-14 17:01:00,1.71175,1.71175,1.7107,1.71174,8000000.0
2008-01-14 17:02:00,1.71178,1.71178,1.71065,1.71065,8000000.0
2008-01-14 17:03:00,1.71066,1.7111,1.71021,1.71021,8000000.0
2008-01-14 17:04:00,1.71135,1.71155,1.71067,1.71079,11000000.0
2008-01-14 17:05:00,1.7117,1.7117,1.71032,1.71032,10000000.0
2008-01-14 17:06:00,1.71037,1.71081,1.71006,1.71072,8000000.0
2008-01-14 17:07:00,1.70968,1.71079,1.70957,1.71079,9000000.0
2008-01-14 17:08:00,1.70962,1.71109,1.70962,1.71109,7000000.0
2008-01-14 17:09:00,1.70991,1.7113,1.70991,1.7113,9000000.0
2008-01-14 17:10:00,1.71018,1.71069,1.71011,1.71069,7000000.0
2008-01-14 17:11:00,1.70972,1.71023,1.70957,1.70957,11000000.0
2008-01-14 17:12:00,1.70973,1.71057,1.70973,1.71057,8000000.0
2008-01-14 17:13:00,1.709,1.71034,1.709,1.71034,11000000.0
2008-01-14 17:14:00,1.70963,1.7107,1.70963,1.70964,12000000.0
2008-01-14 17:15:00,1.71027,1.71044,1.7095,1.70955,9000000.0
2008-01-14 17:16:00,1.71094,1.71094,1.70946,1.70988,8000000.0
2008-01-14 17:17:00,1.70869,1.70981,1.70859,1.70888,8000000.0
2008-01-14 17:18:00,1.71002,1.7102,1.70873,1.70873,8000000.0
2008-01-14 17:19:00,1.70873,1.71013,1.70863,1.71013,10000000.0
2008-01-14 17:20:00,1.70983,1.70986,1.70925,1.70934,7000000.0
2008-01-14 17:21:00,1.70995,1.7102,1.70924,1.7102,7000000.0
2008-01-14 17:22:00,1.70907,1.71021,1.70899,1.70899,13000000.0
2008-01-14 17:23:00,1.70855,1.70979,1.70855,1.70896,8000000.0
2008-01-14 17:24:00,1.71026,1.71026,1.70876,1.70876,9000000.0
2008-01-14 17:25:00,1.70997,1.71018,1.70901,1.71018,9000000.0
2008-01-14 17:26:00,1.7095,1.71012,1.7093,1.7093,10000000.0
2008-01-14 17:27:00,1.71024,1.71065,1.70922,1.70922,11000000.0
2008-01-14 17:28:00,1.70921,1.70928,1.70863,1.70872,8000000.0
2008-01-14 17:30:00,1.70949,1.70993,1.7088,1.7088,7000000.0
2008-01-14 17:31:00,1.71032,1.71032,1.70888,1.70961,7000000.0
2008-01-14 17:32:00,1.70971,1.70972,1.7084,1.70898,7000000.0
2008-01-14 17:33:00,1.70799,1.7092,1.70799,1.70859,8000000.0
2008-01-14 17:34:00,1.70917,1.70953,1.70856,1.70953,7000000.0
2008-01-14 17:35:00,1.70931,1.70959,1.70881,1.70959,7000000.0
2008-01-14 17:36:00,1.70837,1.70995,1.70803,1.70995,12000000.0
2008-01-14 17:37:00,1.70869,1.70923,1.70777,1.70894,7000000.0
2008-01-14 17:38:00,1.70838,1.7089,1.70812,1.70812,7000000.0
2008-01-14 17:39:00,1.70823,1.70946,1.70823,1.70946,8000000.0
2008-01-14 17:40:00,1.70934,1.70934,1.70884,1.70884,7000000.0
2008-01-14 17:41:00,1.7102,1.71027,1.70944,1.71014,7000000.0
2008-01-14 17:42:00,1.70934,1.70991,1.70923,1.70991,8000000.0
2008-01-14 17:43:00,1.70985,1.71023,1.70909,1.71023,8000000.0
2008-01-14 17:44:00,1.70912,1.70986,1.70908,1.70986,8000000.0
2008-01-14 17:45:00,1.70875,1.70987,1.70875,1.70901,9000000.0
2008-01-14 17:46:00,1.71042,1.71042,1.70899,1.70899,18000000.0
2008-01-14 17:47:00,1.70982,1.70982,1.7083,1.7083,7000000.0
2008-01-14 17:48:00,1.70998,1.71016,1.70868,1.70868,9000000.0
2008-01-14 17:49:00,1.7087,1.70988,1.70865,1.70988,11000000.0
2008-01-14 17:50:00,1.70999,1.71007,1.70874,1.71007,10000000.0
2008-01-14 17:51:00,1.70924,1.71002,1.70877,1.71002,9000000.0
2008-01-14 17:52:00,1.70871,1.70991,1.70871,1.70894,9000000.0
2008-01-14 17:53:00,1.71023,1.71023,1.70907,1.70907,8000000.0
2008-01-14 17:54:00,1.70928,1.71004,1.70862,1.70862,9000000.0
2008-01-14 17:55:00,1.70928,1.71019,1.70928,1.70933,9000000.0
2008-01-14 17:56:00,1.70927,1.71073,1.70927,1.71073,8000000.0
2008-01-14 17:57:00,1.70967,1.71096,1.70958,1.71096,9000000.0
2008-01-14 17:58:00,1.71006,1.71068,1.70972,1.71068,10000000.0
2008-01-14 17:59:00,1.70971,1.71039,1.70971,1.71039,7000000.0
2008-01-14 18:00:00,1.70956,1.71054,1.7092,1.7092,11000000.0
2008-01-14 18:01:00,1.71048,1.71058,1.70928,1.71011,10000000.0
2008-01-14 18:02:00,1.71014,1.71035,1.70886,1.70886,7000000.0
2008-01-14 18:03:00,1.70888,1.71069,1.70888,1.71069,7000000.0
2008-01-14 18:04:00,1.71064,1.71064,1.70941,1.70941,7000000.0
2008-01-14 18:05:00,1.71039,1.71047,1.70968,1.71013,7000000.0
2008-01-14 18:06:00,1.7093,1.71034,1.7093,1.7103,9000000.0
2008-01-14 18:07:00,1.70933,1.71028,1.70933,1.70957,8000000.0
2008-01-14 18:08:00,1.71052,1.71082,1.70976,1.71082,9000000.0
2008-01-14 18:09:00,1.70957,1.71098,1.70957,1.71092,9000000.0
2008-01-14 18:10:00,1.70965,1.7107,1.70962,1.7107,9000000.0
2008-01-14 18:11:00,1.71033,1.71127,1.7102,1.71127,9000000.0
2008-01-14 18:12:00,1.71036,1.71133,1.71036,1.71041,10000000.0
2008-01-14 18:13:00,1.71048,1.71133,1.71048,1.71099,7000000.0
2008-01-14 18:14:00,1.70963,1.71111,1.70963,1.71111,7000000.0
2008-01-14 18:15:00,1.71094,1.71099,1.70977,1.70977,9000000.0
2008-01-14 18:16:00,1.70986,1.71055,1.70986,1.71055,7000000.0
2008-01-14 18:17:00,1.70928,1.71056,1.70928,1.70949,11000000.0
2008-01-14 18:18:00,1.70964,1.71067,1.70964,1.71067,8000000.0
2008-01-14 18:19:00,1.71104,1.71109,1.70982,1.71085,11000000.0
2008-01-14 18:20:00,1.70956,1.71124,1.70956,1.71124,8000000.0
2008-01-14 18:21:00,1.7106,1.71106,1.70996,1.7104,8000000.0
2008-01-14 18:22:00,1.71182,1.71182,1.71071,1.71071,9000000.0
2008-01-14 18:23:00,1.71134,1.7119,1.71082,1.7119,7000000.0
2008-01-14 18:24:00,1.71106,1.71188,1.71106,1.71106,7000000.0
2008-01-14 18:25:00,1.71148,1.71208,1.71108,1.71108,7000000.0
2008-01-14 18:26:00,1.71168,1.71225,1.71122,1.71155,10000000.0
2008-01-14 18:27:00,1.71113,1.71303,1.71113,1.71303,7000000.0
2008-01-14 18:28:00,1.71294,1.71294,1.71121,1.71227,10000000.0
2008-01-14 18:29:00,1.71108,1.71214,1.71104,1.71119,9000000.0
2008-01-14 18:30:00,1.71146,1.71222,1.71143,1.71143,7000000.0
2008-01-14 18:31:00,1.71117,1.71227,1.71117,1.71227,8000000.0
2008-01-14 18:32:00,1.71133,1.71248,1.71132,1.71132,13000000.0
2008-01-14 18:33:00,1.71142,1.71265,1.71125,1.71265,9000000.0
2008-01-14 18:34:00,1.71237,1.71244,1.71158,1.71158,7000000.0
2008-01-14 18:35:00,1.71155,1.71208,1.71151,1.71208,7000000.0
2008-01-14 18:36:00,1.71129,1.71248,1.71116,1.71247,7000000.0
2008-01-14 18:37:00,1.71105,1.71204,1.71034,1.71034,11000000.0
2008-01-14 18:38:00,1.70976,1.71157,1.70976,1.71157,9000000.0
2008-01-14 18:39:00,1.71167,1.71167,1.70984,1.70984,8000000.0
2008-01-14 18:40:00,1.70958,1.71085,1.70958,1.71084,7000000.0
2008-01-14 18:41:00,1.70956,1.71141,1.70956,1.71141,9000000.0
2008-01-14 18:42:00,1.71141,1.71141,1.70991,1.71001,11000000.0
2008-01-14 18:43:00,1.71029,1.71139,1.71026,1.71139,10000000.0
2008-01-14 18:44:00,1.71113,1.71113,1.70984,1.71058,8000000.0
2008-01-14 18:45:00,1.71043,1.71098,1.7098,1.7098,8000000.0
2008-01-14 18:46:00,1.70991,1.71085,1.70987,1.70987,7000000.0
2008-01-14 18:47:00,1.70997,1.71106,1.70995,1.70995,8000000.0
2008-01-14 18:48:00,1.71121,1.71121,1.71024,1.71114,8000000.0
2008-01-14 18:49:00,1.7099,1.71108,1.7099,1.71108,12000000.0
2008-01-14 18:50:00,1.71103,1.71104,1.71009,1.71104,11000000.0
2008-01-14 18:51:00,1.70997,1.71074,1.70997,1.71074,8000000.0
2008-01-14 18:53:00,1.71078,1.71097,1.71014,1.71097,8000000.0
2008-01-14 18:54:00,1.70994,1.71099,1.70994,1.71099,11000000.0
2008-01-14 18:55:00,1.71006,1.71086,1.70987,1.70987,7000000.0
2008-01-14 18:56:00,1.70918,1.7108,1.70918,1.7108,11000000.0
2008-01-14 18:57:00,1.70982,1.71068,1.70982,1.71068,7000000.0
2008-01-14 18:58:00,1.70997,1.7104,1.70956,1.70972,8000000.0
2008-01-14 18:59:00,1.71113,1.71113,1.70992,1.71104,8000000.0
2008-01-14 19:00:00,1.71144,1.71149,1.71043,1.71113,9000000.0
2008-01-14 19:01:00,1.71048,1.7114,1.71023,1.7114,11000000.0
2008-01-14 19:02:00,1.7103,1.71087,1.7103,1.71087,7000000.0
2008-01-14 19:03:00,1.70996,1.71107,1.70996,1.71107,9000000.0
2008-01-14 19:04:00,1.70978,1.71138,1.70972,1.71135,10000000.0
2008-01-14 19:05:00,1.70972,1.71117,1.70972,1.71117,9000000.0
2008-01-14 19:06:00,1.70974,1.71126,1.70947,1.71126,7000000.0
2008-01-14 19:07:00,1.71005,1.71083,1.70995,1.71083,7000000.0
2008-01-14 19:08:00,1.70976,1.71126,1.70966,1.71126,10000000.0
2008-01-14 19:09:00,1.70995,1.71133,1.70995,1.71131,11000000.0
2008-01-14 19:10:00,1.71019,1.71198,1.71019,1.71198,7000000.0
2008-01-14 19:11:00,1.71092,1.71192,1.71059,1.71059,8000000.0
2008-01-14 19:12:00,1.7113,1.71177,1.7113,1.71164,7000000.0
2008-01-14 19:13:00,1.71138,1.71141,1.71022,1.71141,12000000.0
2008-01-14 19:14:00,1.71019,1.71113,1.71019,1.71046,10000000.0
2008-01-14 19:15:00,1.71119,1.71155,1.7106,1.71155,10000000.0
2008-01-14 19:16:00,1.71022,1.7116,1.71022,1.7116,10000000.0
2008-01-14 19:17:00,1.71031,1.71038,1.70991,1.71027,11000000.0
2008-01-14 19:18:00,1.71042,1.71134,1.71042,1.71134,10000000.0
2008-01-14 19:19:00,1.7101,1.71129,1.7101,1.71129,9000000.0
2008-01-14 19:20:00,1.7111,1.71157,1.7111,1.71155,11000000.0
2008-01-14 19:22:00,1.71139,1.71139,1.71035,1.71132,11000000.0
2008-01-14 19:23:00,1.7106,1.71184,1.7106,1.71184,7000000.0
2008-01-14 19:24:00,1.71088,1.71136,1.7106,1.7106,7000000.0
2008-01-14 19:25:00,1.71034,1.71129,1.71011,1.71129,9000000.0
2008-01-14 19:26:00,1.71045,1.71105,1.71014,1.71014,10000000.0
2008-01-14 19:27:00,1.71006,1.71096,1.70983,1.71096,11000000.0
2008-01-14 19:28:00,1.70988,1.71073,1.70978,1.71073,9000000.0
2008-01-14 19:29:00,1.70947,1.71057,1.70947,1.71057,10000000.0
2008-01-14 19:30:00,1.71056,1.7107,1.70736,1.70736,8000000.0
2008-01-14 19:31:00,1.70702,1.71096,1.70702,1.71096,9000000.0
2008-01-14 19:32:00,1.70804,1.71133,1.70804,1.71133,5000000.0
2008-01-14 19:33:00,1.71124,1.71124,1.70777,1.70777,8000000.0
2008-01-14 19:34:00,1.70802,1.71016,1.70745,1.70745,7000000.0
2008-01-14 19:35:00,1.71127,1.71127,1.70824,1.71043,8000000.0
2008-01-14 19:36:00,1.70797,1.71073,1.70773,1.71073,10000000.0
2008-01-14 19:37:00,1.70727,1.71057,1.70727,1.71057,11000000.0
2008-01-14 19:38:00,1.7075,1.71053,1.7075,1.70774,8000000.0
2008-01-14 19:39:00,1.71047,1.71047,1.70789,1.70789,9000000.0
2008-01-14 19:40:00,1.70753,1.71141,1.70753,1.71141,9000000.0
2008-01-14 19:41:00,1.71036,1.71095,1.70836,1.71095,7000000.0
2008-01-14 19:42:00,1.70785,1.71087,1.70774,1.70774,11000000.0
2008-01-14 19:44:00,1.70789,1.71035,1.70729,1.70729,8000000.0
2008-01-14 19:45:00,1.70992,1.71104,1.70846,1.71104,11000000.0
2008-01-14 19:46:00,1.7073,1.71092,1.7073,1.71092,9000000.0
2008-01-14 19:47:00,1.70674,1.70991,1.70674,1.70702,11000000.0
2008-01-14 19:48:00,1.71104,1.71127,1.70697,1.70697,7000000.0
2008-01-14 19:49:00,1.71128,1.7113,1.70733,1.70733,10000000.0
2008-01-14 19:50:00,1.71043,1.71105,1.70836,1.71105,7000000.0
2008-01-14 19:51:00,1.70739,1.7111,1.70739,1.7111,11000000.0
2008-01-14 19:52:00,1.71084,1.71084,1.70642,1.70642,8000000.0
2008-01-14 19:53:00,1.70979,1.70979,1.70644,1.70644,7000000.0
2008-01-14 19:54:00,1.70615,1.70962,1.70615,1.70962,9000000.0
2008-01-14 19:56:00,1.70628,1.71043,1.70628,1.71043,11000000.0
2008-01-14 19:57:00,1.70714,1.70954,1.70714,1.70954,7000000.0
2008-01-14 19:58:00,1.70925,1.70951,1.70643,1.70643,11000000.0
2008-01-14 19:59:00,1.70698,1.71076,1.70698,1.70769,10000000.0
2008-01-14 20:00:00,1.71196,1.71201,1.70781,1.70781,7000000.0
2008-01-14 20:01:00,1.71111,1.71206,1.70951,1.71206,10000000.0
2008-01-14 20:02:00,1.70794,1.71236,1.70794,1.71236,11000000.0
2008-01-14 20:03:00,1.70927,1.71071,1.70744,1.70744,7000000.0
2008-01-14 20:04:00,1.70695,1.71166,1.70675,1.71166,8000000.0
2008-01-14 20:05:00,1.70719,1.71093,1.70719,1.71093,11000000.0
2008-01-14 20:06:00,1.71094,1.71094,1.70746,1.71084,14000000.0
2008-01-14 20:07:00,1.70797,1.71054,1.70728,1.70728,16000000.0
2008-01-14 20:08:00,1.70689,1.70695,1.70678,1.70695,13000000.0
2008-01-14 20:09:00,1.70734,1.71118,1.70734,1.71118,10000000.0
2008-01-14 20:10:00,1.70732,1.71115,1.70732,1.71115,13000000.0
2008-01-14 20:11:00,1.71069,1.71175,1.70905,1.71175,9000000.0
2008-01-14 20:12:00,1.70763,1.71088,1.70759,1.71088,8000000.0
2008-01-14 20:13:00,1.70739,1.71065,1.70731,1.71065,8000000.0
2008-01-14 20:14:00,1.70764,1.71148,1.70764,1.71148,7000000.0
2008-01-14 20:15:00,1.7109,1.71144,1.70835,1.71144,11000000.0
2008-01-14 20:16:00,1.70829,1.71155,1.70829,1.71144,9000000.0
2008-01-14 20:18:00,1.70857,1.71067,1.70789,1.70789,7000000.0
2008-01-14 20:19:00,1.71103,1.71129,1.70807,1.71129,9000000.0
2008-01-14 20:20:00,1.70777,1.71156,1.70777,1.71156,11000000.0
2008-01-14 20:21:00,1.70773,1.71169,1.70773,1.71169,8000000.0
2008-01-14 20:22:00,1.70862,1.71019,1.7077,1.7077,8000000.0
2008-01-14 20:23:00,1.70745,1.70762,1.70742,1.70762,10000000.0
2008-01-14 20:24:00,1.70807,1.71155,1.70807,1.71155,7000000.0
2008-01-14 20:25:00,1.71201,1.71207,1.71163,1.71207,9000000.0
2008-01-14 20:26:00,1.70867,1.7106,1.70846,1.7106,8000000.0
2008-01-14 20:27:00,1.71081,1.71081,1.70747,1.70747,4000000.0
2008-01-14 20:28:00,1.71097,1.71097,1.70736,1.70736,11000000.0
2008-01-14 20:29:00,1.70692,1.71107,1.70692,1.71107,11000000.0
2008-01-14 20:30:00,1.71118,1.71118,1.70716,1.70716,7000000.0
2008-01-14 20:31:00,1.70661,1.71038,1.70661,1.71038,8000000.0
2008-01-14 20:32:00,1.70687,1.71057,1.70687,1.71057,9000000.0
2008-01-14 20:33:00,1.71101,1.71107,1.71095,1.71107,7000000.0
2008-01-14 20:34:00,1.70735,1.71024,1.70698,1.70698,10000000.0
2008-01-14 20:35:00,1.70715,1.7105,1.70715,1.7105,8000000.0
2008-01-14 20:36:00,1.70667,1.70955,1.70634,1.70634,15000000.0
2008-01-14 20:37:00,1.70617,1.70617,1.70571,1.70616,12000000.0
2008-01-14 20:38:00,1.70993,1.71046,1.70681,1.71046,18000000.0
2008-01-14 20:39:00,1.70655,1.71023,1.70655,1.71023,8000000.0
2008-01-14 20:41:00,1.70637,1.70993,1.70637,1.70993,9000000.0
2008-01-14 20:42:00,1.70614,1.70614,1.7058,1.7058,7000000.0
2008-01-14 20:43:00,1.70948,1.7098,1.70722,1.7098,7000000.0
2008-01-14 20:44:00,1.70707,1.70995,1.70707,1.70995,11000000.0
2008-01-14 20:45:00,1.71071,1.71071,1.70665,1.70972,12000000.0
2008-01-14 20:46:00,1.70628,1.70998,1.70628,1.70998,9000000.0
2008-01-14 20:47:00,1.71015,1.71015,1.70586,1.70586,7000000.0
2008-01-14 20:48:00,1.70962,1.70962,1.70582,1.70582,7000000.0
2008-01-14 20:49:00,1.70618,1.70845,1.70613,1.70613,6000000.0
2008-01-14 20:50:00,1.70877,1.70877,1.70531,1.70531,7000000.0
2008-01-14 20:51:00,1.70583,1.70907,1.70583,1.7063,8000000.0
2008-01-14 20:52:00,1.70677,1.7089,1.70634,1.70634,7000000.0
2008-01-14 20:53:00,1.7056,1.70566,1.70527,1.70527,7000000.0
2008-01-14 20:54:00,1.7056,1.71026,1.7056,1.71026,8000000.0
2008-01-14 20:55:00,1.70606,1.70991,1.70606,1.70991,10000000.0
2008-01-14 20:56:00,1.70679,1.7094,1.70679,1.7094,8000000.0
2008-01-14 20:57:00,1.71011,1.71023,1.71007,1.71023,11000000.0
2008-01-14 20:58:00,1.70679,1.70908,1.70679,1.70908,7000000.0
2008-01-14 20:59:00,1.70542,1.70979,1.70542,1.70979,10000000.0
2008-01-14 21:00:00,1.71018,1.71018,1.70672,1.70928,9000000.0
2008-01-14 21:01:00,1.71004,1.7101,1.70632,1.70964,12000000.0
2008-01-14 21:02:00,1.70646,1.70987,1.70629,1.70629,14000000.0
2008-01-14 21:03:00,1.70591,1.70986,1.70591,1.70986,7000000.0
2008-01-14 21:04:00,1.70661,1.70952,1.70661,1.70682,8000000.0
2008-01-14 21:06:00,1.70738,1.70933,1.70684,1.70684,6000000.0
2008-01-14 21:07:00,1.70954,1.71034,1.70778,1.71034,9000000.0
2008-01-14 21:08:00,1.70599,1.70614,1.70597,1.70603,9000000.0
2008-01-14 21:09:00,1.70649,1.70985,1.70649,1.70985,5000000.0
2008-01-14 21:10:00,1.70655,1.71015,1.70655,1.71015,7000000.0
2008-01-14 21:11:00,1.70634,1.71008,1.70634,1.71008,7000000.0
2008-01-14 21:12:00,1.71024,1.71074,1.70764,1.71074,11000000.0
2008-01-14 21:13:00,1.70663,1.71076,1.70663,1.71076,7000000.0
2008-01-14 21:14:00,1.71003,1.71057,1.70783,1.71057,7000000.0
2008-01-14 21:15:00,1.71003,1.71003,1.70661,1.70661,6000000.0
2008-01-14 21:16:00,1.71126,1.71126,1.71121,1.71126,7000000.0
2008-01-14 21:19:00,1.71119,1.71129,1.71112,1.71114,9000000.0
2008-01-14 21:20:00,1.71007,1.71007,1.70748,1.70748,8000000.0
2008-01-14 21:21:00,1.71015,1.71015,1.70689,1.70689,7000000.0
2008-01-14 21:22:00,1.70788,1.70938,1.70673,1.70673,7000000.0
2008-01-14 21:23:00,1.71018,1.71055,1.70796,1.71055,7000000.0
2008-01-14 21:24:00,1.71097,1.71097,1.70717,1.70717,10000000.0
2008-01-14 21:25:00,1.70674,1.71085,1.70648,1.71085,9000000.0
2008-01-14 21:26:00,1.71126,1.71126,1.71113,1.71115,8000000.0
2008-01-14 21:27:00,1.70692,1.71062,1.70692,1.71062,7000000.0
2008-01-14 21:28:00,1.71064,1.71064,1.70775,1.71038,8000000.0
2008-01-14 21:29:00,1.71129,1.71129,1.70858,1.71003,7000000.0
2008-01-14 21:30:00,1.71151,1.71151,1.70792,1.71098,10000000.0
2008-01-14 21:31:00,1.70692,1.70692,1.70672,1.70675,8000000.0
2008-01-14 21:32:00,1.70698,1.71064,1.70698,1.71064,7000000.0
2008-01-14 21:33:00,1.70743,1.71039,1.70738,1.70738,9000000.0
2008-01-14 21:37:00,1.70622,1.70666,1.70622,1.70666,9000000.0
2008-01-14 21:38:00,1.70782,1.71056,1.70758,1.71056,10000000.0
2008-01-14 21:39:00,1.71125,1.71125,1.7108,1.71116,8000000.0
2008-01-14 21:40:00,1.70673,1.71057,1.70673,1.71057,7000000.0
2008-01-14 21:41:00,1.70988,1.70988,1.70637,1.70637,7000000.0
2008-01-14 21:43:00,1.70661,1.71034,1.70661,1.71034,7000000.0
2008-01-14 21:44:00,1.70623,1.71005,1.70623,1.71005,7000000.0
2008-01-14 21:45:00,1.71018,1.71018,1.70637,1.70637,15000000.0
2008-01-14 21:46:00,1.70616,1.70616,1.70603,1.70604,7000000.0
2008-01-14 21:48:00,1.70669,1.70973,1.70645,1.70645,12000000.0
2008-01-14 21:49:00,1.7062,1.71032,1.7062,1.71032,7000000.0
2008-01-14 21:50:00,1.71018,1.71018,1.70627,1.70627,11000000.0
2008-01-14 21:51:00,1.70596,1.70609,1.70594,1.70606,9000000.0
2008-01-14 21:52:00,1.70613,1.70613,1.70565,1.70603,8000000.0
2008-01-14 21:53:00,1.70603,1.70617,1.70603,1.70604,11000000.0
2008-01-14 21:54:00,1.70595,1.70606,1.70571,1.70595,8000000.0
2008-01-14 21:55:00,1.7065,1.71009,1.7065,1.71009,7000000.0
2008-01-14 21:56:00,1.70646,1.71058,1.70646,1.71058,11000000.0
2008-01-14 21:57:00,1.70737,1.70908,1.70633,1.70633,7000000.0
2008-01-14 21:58:00,1.70649,1.70941,1.70649,1.70729,8000000.0
2008-01-14 21:59:00,1.70777,1.71053,1.70753,1.71053,11000000.0
2008-01-14 22:00:00,1.7079,1.71034,1.70767,1.71034,10000000.0
2008-01-14 22:01:00,1.70656,1.71033,1.70656,1.71033,9000000.0
2008-01-14 22:02:00,1.70663,1.71034,1.70663,1.71034,10000000.0
2008-01-14 22:03:00,1.70615,1.70626,1.70614,1.70616,8000000.0
2008-01-14 22:04:00,1.70603,1.71088,1.70603,1.71088,7000000.0
2008-01-14 22:05:00,1.70763,1.70978,1.70763,1.70978,7000000.0
2008-01-14 22:06:00,1.70626,1.70627,1.70582,1.70626,9000000.0
2008-01-14 22:07:00,1.70772,1.70922,1.70652,1.70652,9000000.0
2008-01-14 22:08:00,1.70669,1.70962,1.70664,1.70732,8000000.0
2008-01-14 22:09:00,1.71088,1.71088,1.70725,1.71032,11000000.0
2008-01-14 22:10:00,1.70745,1.70915,1.70633,1.70633,7000000.0
2008-01-14 22:11:00,1.70742,1.71002,1.70726,1.71002,9000000.0
2008-01-14 22:12:00,1.70593,1.70916,1.70593,1.7068,8000000.0
2008-01-14 22:13:00,1.7064,1.71059,1.70629,1.71059,10000000.0
2008-01-14 22:14:00,1.70724,1.70974,1.70677,1.70677,10000000.0
2008-01-14 22:15:00,1.71014,1.71043,1.70692,1.70692,13000000.0
2008-01-14 22:16:00,1.70778,1.70997,1.70728,1.70728,7000000.0
2008-01-14 22:18:00,1.70751,1.70763,1.7071,1.70741,8000000.0
2008-01-14 22:19:00,1.70733,1.70746,1.70702,1.70743,11000000.0
2008-01-14 22:20:00,1.70756,1.71124,1.70756,1.71124,8000000.0
2008-01-14 22:22:00,1.70784,1.71133,1.70784,1.70827,11000000.0
2008-01-14 22:23:00,1.71185,1.71185,1.70831,1.70831,11000000.0
2008-01-14 22:24:00,1.70812,1.71193,1.70812,1.71193,7000000.0
2008-01-14 22:25:00,1.71189,1.71215,1.70869,1.71215,11000000.0
2008-01-14 22:26:00,1.71242,1.71263,1.71242,1.71263,8000000.0
2008-01-14 22:27:00,1.70832,1.71153,1.70824,1.70824,10000000.0
2008-01-14 22:28:00,1.70875,1.71179,1.70875,1.71179,7000000.0
2008-01-14 22:29:00,1.70883,1.71039,1.70779,1.70779,11000000.0
2008-01-14 22:30:00,1.71168,1.71168,1.70779,1.70779,7000000.0
2008-01-14 22:31:00,1.71141,1.71156,1.70886,1.71156,8000000.0
2008-01-14 22:35:00,1.70919,1.71022,1.70919,1.71022,2000000.0
2008-01-14 22:36:00,1.70725,1.70736,1.70725,1.70725,9000000.0
2008-01-14 22:38:00,1.70725,1.70726,1.70714,1.70716,8000000.0
2008-01-14 22:39:00,1.70774,1.7113,1.70774,1.7113,11000000.0
2008-01-14 22:42:00,1.70734,1.71073,1.70734,1.70789,10000000.0
2008-01-14 22:43:00,1.70806,1.71067,1.70806,1.71067,7000000.0
2008-01-14 22:44:00,1.71174,1.71186,1.71174,1.71185,7000000.0
2008-01-14 22:45:00,1.71173,1.71173,1.7076,1.7076,10000000.0
2008-01-14 22:46:00,1.71173,1.71182,1.7117,1.71172,8000000.0
2008-01-14 22:47:00,1.70734,1.71158,1.70734,1.71158,10000000.0
2008-01-14 22:48:00,1.71166,1.71176,1.71164,1.71164,10000000.0
2008-01-14 22:50:00,1.70665,1.70677,1.70663,1.70676,10000000.0
2008-01-14 22:52:00,1.70714,1.71055,1.70714,1.71055,5000000.0
2008-01-14 22:54:00,1.71127,1.71127,1.70853,1.71024,7000000.0
2008-01-14 22:56:00,1.70752,1.71092,1.70752,1.71092,12000000.0
2008-01-14 22:57:00,1.70758,1.71039,1.7074,1.7074,10000000.0
2008-01-14 23:00:00,1.70731,1.71049,1.70692,1.70692,16000000.0
2008-01-14 23:01:00,1.70777,1.70926,1.70677,1.70677,9000000.0
2008-01-14 23:02:00,1.70674,1.71026,1.70666,1.71026,5000000.0
2008-01-14 23:12:00,1.70688,1.70689,1.70679,1.70679,7000000.0
2008-01-14 23:14:00,1.70682,1.70693,1.70648,1.70677,12000000.0
2008-01-14 23:15:00,1.71182,1.71185,1.71142,1.71142,8000000.0
2008-01-14 23:16:00,1.7063,1.71033,1.70609,1.71033,11000000.0
2008-01-14 23:17:00,1.70695,1.70973,1.70669,1.70669,10000000.0
2008-01-14 23:18:00,1.7063,1.70992,1.7063,1.70992,9000000.0
2008-01-14 23:19:00,1.70716,1.70906,1.70658,1.70658,7000000.0
2008-01-14 23:20:00,1.70679,1.7095,1.70671,1.70671,8000000.0
2008-01-14 23:21:00,1.70656,1.71014,1.70656,1.71014,6000000.0
2008-01-14 23:22:00,1.70616,1.7098,1.70616,1.7098,7000000.0
2008-01-14 23:23:00,1.70658,1.71014,1.70658,1.71014,8000000.0
2008-01-14 23:24:00,1.70613,1.70625,1.7061,1.7062,7000000.0
2008-01-14 23:25:00,1.70617,1.70624,1.70604,1.70614,11000000.0
2008-01-14 23:26:00,1.70957,1.70976,1.70745,1.70976,6000000.0
2008-01-14 23:27:00,1.70612,1.70616,1.70604,1.70604,5000000.0
2008-01-14 23:28:00,1.70614,1.70626,1.70587,1.70622,10000000.0
2008-01-14 23:30:00,1.71073,1.71073,1.70638,1.70638,9000000.0
2008-01-14 23:31:00,1.70727,1.70881,1.7065,1.7065,11000000.0
2008-01-14 23:32:00,1.70634,1.71012,1.70629,1.71012,11000000.0
2008-01-14 23:33:00,1.70606,1.70621,1.70604,1.70604,7000000.0
2008-01-14 23:34:00,1.71018,1.71018,1.70643,1.70643,8000000.0
2008-01-14 23:35:00,1.70662,1.70997,1.70662,1.70997,12000000.0
2008-01-14 23:36:00,1.70612,1.70616,1.70598,1.70616,7000000.0
2008-01-14 23:37:00,1.70613,1.70622,1.70607,1.70618,7000000.0
2008-01-14 23:41:00,1.70607,1.70613,1.70601,1.7061,5000000.0
2008-01-14 23:44:00,1.70613,1.70979,1.70613,1.70979,7000000.0
2008-01-14 23:45:00,1.71105,1.71117,1.71104,1.71115,11000000.0
2008-01-14 23:47:00,1.71025,1.71025,1.70584,1.70604,7000000.0
2008-01-14 23:49:00,1.70584,1.70603,1.70584,1.70603,9000000.0
2008-01-14 23:50:00,1.70602,1.70869,1.70602,1.70711,7000000.0
2008-01-14 23:52:00,1.70708,1.70941,1.70685,1.70685,7000000.0
2008-01-14 23:54:00,1.70594,1.70606,1.70594,1.70597,5000000.0
2008-01-14 23:55:00,1.70608,1.7062,1.70599,1.70605,8000000.0
2008-01-14 23:56:00,1.70653,1.71021,1.70653,1.71021,7000000.0
2008-01-14 23:57:00,1.70661,1.71039,1.70661,1.71039,7000000.0
2008-01-14 23:58:00,1.70736,1.70927,1.70687,1.70687,7000000.0
2008-01-14 23:59:00,1.70679,1.70983,1.70679,1.70982,11000000.0
2008-01-15 00:00:00,1.71127,1.71127,1.70643,1.70643,14000000.0
2008-01-15 00:01:00,1.70652,1.70927,1.70652,1.70763,7000000.0
2008-01-15 00:02:00,1.71023,1.71033,1.70739,1.71033,8000000.0
2008-01-15 00:03:00,1.70664,1.71052,1.70659,1.71052,7000000.0
2008-01-15 00:04:00,1.7104,1.71054,1.70743,1.71054,10000000.0
2008-01-15 00:05:00,1.70694,1.71077,1.70694,1.71077,8000000.0
2008-01-15 00:06:00,1.70774,1.70963,1.7074,1.7074,6000000.0
2008-01-15 00:07:00,1.70653,1.70975,1.70653,1.70975,5000000.0
2008-01-15 00:08:00,1.71068,1.71103,1.70772,1.71058,11000000.0
2008-01-15 00:10:00,1.7066,1.7109,1.7066,1.7109,13000000.0
2008-01-15 00:11:00,1.7072,1.71021,1.7072,1.71002,6000000.0
2008-01-15 00:12:00,1.70621,1.70627,1.70614,1.70618,7000000.0
2008-01-15 00:13:00,1.70625,1.71028,1.70617,1.71028,10000000.0
2008-01-15 00:14:00,1.70718,1.70923,1.70718,1.70923,8000000.0
2008-01-15 00:15:00,1.70962,1.70988,1.70645,1.70916,13000000.0
2008-01-15 00:16:00,1.70638,1.70967,1.70638,1.70651,9000000.0
2008-01-15 00:19:00,1.70651,1.71009,1.70651,1.71009,8000000.0
2008-01-15 00:22:00,1.70615,1.70986,1.70615,1.70986,8000000.0
2008-01-15 00:23:00,1.70602,1.70609,1.7058,1.70587,12000000.0
2008-01-15 00:25:00,1.70594,1.70594,1.70577,1.70588,11000000.0
2008-01-15 00:27:00,1.7063,1.71018,1.7063,1.71018,8000000.0
2008-01-15 00:30:00,1.70921,1.70921,1.70608,1.70608,8000000.0
2008-01-15 00:31:00,1.70986,1.70986,1.70656,1.70656,9000000.0
2008-01-15 00:32:00,1.70965,1.70965,1.70745,1.70745,7000000.0
2008-01-15 00:33:00,1.70639,1.70649,1.70633,1.70636,7000000.0
2008-01-15 00:34:00,1.70639,1.70652,1.7063,1.7063,7000000.0
2008-01-15 00:36:00,1.70689,1.70965,1.70679,1.70679,8000000.0
2008-01-15 00:39:00,1.71065,1.71077,1.71064,1.71067,7000000.0
2008-01-15 00:40:00,1.70617,1.70635,1.70617,1.70623,8000000.0
2008-01-15 00:41:00,1.70631,1.70646,1.70631,1.70635,7000000.0
2008-01-15 00:42:00,1.70638,1.70642,1.70626,1.70626,10000000.0
2008-01-15 00:44:00,1.70617,1.70634,1.70617,1.70625,7000000.0
2008-01-15 00:45:00,1.71097,1.71097,1.70669,1.70669,20000000.0
2008-01-15 00:46:00,1.71062,1.71062,1.70702,1.70702,9000000.0
2008-01-15 00:47:00,1.70782,1.71033,1.70761,1.71033,10000000.0
2008-01-15 00:50:00,1.70745,1.70954,1.707,1.707,7000000.0
2008-01-15 00:51:00,1.71055,1.71055,1.70681,1.70681,8000000.0
2008-01-15 00:52:00,1.70629,1.71024,1.70629,1.71024,11000000.0
2008-01-15 00:53:00,1.70615,1.71042,1.70615,1.71035,8000000.0
2008-01-15 00:54:00,1.70612,1.70905,1.70611,1.70696,8000000.0
2008-01-15 00:55:00,1.70604,1.7062,1.7059,1.70609,13000000.0
2008-01-15 00:56:00,1.70605,1.70617,1.70604,1.70608,10000000.0
2008-01-15 00:57:00,1.70636,1.71003,1.70636,1.71003,13000000.0
2008-01-15 00:58:00,1.7069,1.70841,1.70561,1.70561,9000000.0
2008-01-15 00:59:00,1.70577,1.71006,1.70577,1.71006,7000000.0
2008-01-15 01:00:00,1.70643,1.70922,1.70603,1.70603,9000000.0
2008-01-15 01:01:00,1.70941,1.70955,1.70608,1.70955,11000000.0
2008-01-15 01:02:00,1.70673,1.70923,1.70673,1.70923,7000000.0
2008-01-15 01:03:00,1.7095,1.7095,1.70601,1.70601,9000000.0
2008-01-15 01:04:00,1.7097,1.7097,1.70624,1.70969,11000000.0
2008-01-15 01:06:00,1.70585,1.70964,1.70585,1.70964,9000000.0
2008-01-15 01:07:00,1.70553,1.70922,1.70553,1.70922,8000000.0
2008-01-15 01:08:00,1.70588,1.70948,1.70586,1.70948,11000000.0
2008-01-15 01:09:00,1.70619,1.70998,1.70619,1.70998,9000000.0
2008-01-15 01:10:00,1.70595,1.70595,1.70544,1.70561,8000000.0
2008-01-15 01:11:00,1.70688,1.70851,1.70572,1.70572,8000000.0
2008-01-15 01:12:00,1.70704,1.70825,1.70574,1.70574,7000000.0
2008-01-15 01:13:00,1.70565,1.70575,1.70544,1.70565,7000000.0
2008-01-15 01:14:00,1.71034,1.71044,1.71032,1.71039,10000000.0
2008-01-15 01:15:00,1.71104,1.71116,1.71104,1.71104,7000000.0
2008-01-15 01:16:00,1.70583,1.71036,1.70583,1.71036,9000000.0
2008-01-15 01:17:00,1.70588,1.709,1.70588,1.70657,8000000.0
2008-01-15 01:18:00,1.70671,1.70902,1.70634,1.70634,7000000.0
2008-01-15 01:19:00,1.70678,1.70834,1.70564,1.70564,7000000.0
2008-01-15 01:20:00,1.70596,1.70976,1.70596,1.70976,7000000.0
2008-01-15 01:21:00,1.70565,1.70565,1.70554,1.70565,6000000.0
2008-01-15 01:22:00,1.70548,1.70581,1.70537,1.70562,7000000.0
2008-01-15 01:23:00,1.70563,1.70577,1.70562,1.70576,10000000.0
2008-01-15 01:24:00,1.70646,1.70942,1.70606,1.70606,10000000.0
2008-01-15 01:25:00,1.70574,1.70574,1.70525,1.70561,7000000.0
2008-01-15 01:26:00,1.70554,1.70569,1.7055,1.70564,11000000.0
2008-01-15 01:27:00,1.70661,1.70963,1.70656,1.70656,9000000.0
2008-01-15 01:28:00,1.70667,1.70939,1.7064,1.7064,8000000.0
2008-01-15 01:29:00,1.70576,1.70577,1.70565,1.70575,9000000.0
2008-01-15 01:30:00,1.71018,1.71018,1.70698,1.70975,8000000.0
2008-01-15 01:31:00,1.7093,1.71057,1.70769,1.71057,7000000.0
2008-01-15 01:32:00,1.70583,1.70851,1.70583,1.70693,7000000.0
2008-01-15 01:33:00,1.70587,1.70597,1.70563,1.70563,8000000.0
2008-01-15 01:34:00,1.70706,1.70915,1.70655,1.70655,7000000.0
2008-01-15 01:35:00,1.70597,1.70606,1.70593,1.70596,7000000.0
2008-01-15 01:36:00,1.70587,1.70597,1.70582,1.70584,8000000.0
2008-01-15 01:37:00,1.70591,1.7061,1.70578,1.70605,11000000.0
2008-01-15 01:38:00,1.70661,1.71034,1.70661,1.71034,8000000.0
2008-01-15 01:39:00,1.70738,1.71036,1.70722,1.71036,11000000.0
2008-01-15 01:41:00,1.70649,1.71017,1.70649,1.71017,7000000.0
2008-01-15 01:42:00,1.70609,1.71044,1.70609,1.71044,9000000.0
2008-01-15 01:43:00,1.70586,1.70639,1.70586,1.70626,9000000.0
2008-01-15 01:44:00,1.70718,1.70945,1.70677,1.70677,7000000.0
2008-01-15 01:45:00,1.71063,1.71063,1.70724,1.71031,10000000.0
2008-01-15 01:46:00,1.70763,1.7092,1.70655,1.70655,7000000.0
2008-01-15 01:47:00,1.70687,1.71052,1.70687,1.71052,7000000.0
2008-01-15 01:48:00,1.70648,1.71033,1.70648,1.71033,8000000.0
2008-01-15 01:49:00,1.71009,1.71009,1.7063,1.7063,9000000.0
2008-01-15 01:50:00,1.70693,1.7097,1.7066,1.7066,10000000.0
2008-01-15 01:51:00,1.70617,1.70627,1.70614,1.70614,8000000.0
2008-01-15 01:53:00,1.70624,1.71049,1.70624,1.71049,11000000.0
2008-01-15 01:54:00,1.70629,1.70907,1.70629,1.70717,7000000.0
2008-01-15 01:55:00,1.71026,1.71026,1.70648,1.70648,7000000.0
2008-01-15 01:56:00,1.70616,1.70627,1.70609,1.70609,8000000.0
2008-01-15 01:57:00,1.70638,1.7097,1.70638,1.7097,8000000.0
2008-01-15 01:58:00,1.70629,1.71025,1.70629,1.71025,9000000.0
2008-01-15 02:00:00,1.71136,1.71146,1.71136,1.71146,2000000.0
2008-01-15 02:01:00,1.70623,1.71012,1.70623,1.71012,7000000.0
2008-01-15 02:02:00,1.71086,1.71086,1.70676,1.70676,10000000.0
2008-01-15 02:03:00,1.71036,1.71036,1.70737,1.70991,8000000.0
2008-01-15 02:04:00,1.70613,1.71047,1.70613,1.71047,11000000.0
2008-01-15 02:05:00,1.70634,1.70634,1.70617,1.70628,11000000.0
2008-01-15 02:06:00,1.70663,1.71034,1.70663,1.71034,11000000.0
2008-01-15 02:07:00,1.70663,1.71051,1.70663,1.71051,11000000.0
2008-01-15 02:08:00,1.70623,1.71024,1.70623,1.71024,6000000.0
2008-01-15 02:09:00,1.71109,1.71109,1.70674,1.70674,8000000.0
2008-01-15 02:10:00,1.70788,1.71042,1.70765,1.71042,10000000.0
2008-01-15 02:11:00,1.70668,1.71044,1.70668,1.71044,7000000.0
2008-01-15 02:12:00,1.70731,1.70937,1.70689,1.70689,7000000.0
2008-01-15 02:13:00,1.70735,1.70904,1.7064,1.7064,9000000.0
2008-01-15 02:14:00,1.70728,1.71022,1.70728,1.71022,9000000.0
2008-01-15 02:15:00,1.71081,1.71081,1.70728,1.71004,8000000.0
2008-01-15 02:16:00,1.70732,1.70903,1.70708,1.70708,5000000.0
2008-01-15 02:18:00,1.70625,1.71042,1.70625,1.71042,8000000.0
2008-01-15 02:19:00,1.70649,1.71046,1.70649,1.71046,25000000.0
2008-01-15 02:20:00,1.7066,1.71032,1.7066,1.71032,8000000.0
2008-01-15 02:21:00,1.70646,1.71027,1.70646,1.71027,10000000.0
2008-01-15 02:22:00,1.70673,1.70961,1.70643,1.70643,10000000.0
2008-01-15 02:24:00,1.70651,1.70951,1.70651,1.70675,8000000.0
2008-01-15 02:25:00,1.7065,1.7105,1.7065,1.7105,10000000.0
2008-01-15 02:27:00,1.70635,1.71006,1.70635,1.71006,9000000.0
2008-01-15 02:28:00,1.70599,1.70599,1.70593,1.70595,5000000.0
2008-01-15 02:29:00,1.70699,1.70911,1.70652,1.70652,7000000.0
2008-01-15 02:30:00,1.71056,1.71056,1.70665,1.70994,10000000.0
2008-01-15 02:31:00,1.70617,1.70978,1.70617,1.70978,8000000.0
2008-01-15 02:32:00,1.7071,1.7099,1.70702,1.7099,10000000.0
2008-01-15 02:33:00,1.70647,1.71005,1.70647,1.71005,11000000.0
2008-01-15 02:34:00,1.70658,1.71007,1.70658,1.71007,5000000.0
2008-01-15 02:35:00,1.70623,1.71066,1.70623,1.71066,7000000.0
2008-01-15 02:36:00,1.70673,1.71007,1.70657,1.70657,13000000.0
2008-01-15 02:37:00,1.70671,1.70969,1.70664,1.70664,9000000.0
2008-01-15 02:38:00,1.70616,1.70627,1.70612,1.70619,8000000.0
2008-01-15 02:39:00,1.70667,1.71057,1.70667,1.71057,11000000.0
2008-01-15 02:40:00,1.70632,1.71046,1.70632,1.71046,8000000.0
2008-01-15 02:42:00,1.70692,1.71065,1.70692,1.71065,11000000.0
2008-01-15 02:43:00,1.70669,1.71069,1.70669,1.71069,9000000.0
2008-01-15 02:44:00,1.70766,1.70984,1.70766,1.70984,7000000.0
2008-01-15 02:45:00,1.71082,1.71082,1.70643,1.70643,8000000.0
2008-01-15 02:47:00,1.70661,1.71047,1.70661,1.71047,7000000.0
2008-01-15 02:48:00,1.70752,1.71077,1.70752,1.71077,7000000.0
2008-01-15 02:49:00,1.70649,1.71085,1.70649,1.71085,7000000.0
2008-01-15 02:50:00,1.70663,1.71065,1.70649,1.71065,10000000.0
2008-01-15 02:51:00,1.70754,1.71073,1.70754,1.71073,7000000.0
2008-01-15 02:52:00,1.70712,1.71092,1.70712,1.71092,7000000.0
2008-01-15 02:53:00,1.70788,1.71034,1.70763,1.71034,9000000.0
2008-01-15 02:54:00,1.70656,1.7112,1.70656,1.7112,9000000.0
2008-01-15 02:55:00,1.70683,1.71089,1.7067,1.71089,11000000.0
2008-01-15 02:56:00,1.70736,1.71101,1.70736,1.71101,9000000.0
2008-01-15 02:57:00,1.70682,1.71004,1.70665,1.70665,11000000.0
2008-01-15 03:00:00,1.71132,1.71132,1.70703,1.70703,11000000.0
2008-01-15 03:01:00,1.70734,1.70997,1.70734,1.70754,8000000.0
2008-01-15 03:02:00,1.70787,1.70985,1.70787,1.70985,7000000.0
2008-01-15 03:03:00,1.70684,1.7106,1.70684,1.7106,11000000.0
2008-01-15 03:04:00,1.70672,1.7105,1.70672,1.7105,9000000.0
2008-01-15 03:05:00,1.7078,1.71001,1.7078,1.71001,7000000.0
2008-01-15 03:06:00,1.7065,1.71069,1.7065,1.71069,10000000.0
2008-01-15 03:07:00,1.70723,1.71084,1.70723,1.71084,8000000.0
2008-01-15 03:11:00,1.70673,1.71086,1.70673,1.71086,9000000.0
2008-01-15 03:12:00,1.70705,1.71037,1.70705,1.71037,5000000.0
2008-01-15 03:14:00,1.70693,1.71095,1.70693,1.71095,8000000.0
2008-01-15 03:15:00,1.7119,1.7119,1.70722,1.70722,11000000.0
2008-01-15 03:16:00,1.70681,1.70689,1.70673,1.70678,13000000.0
2008-01-15 03:17:00,1.70722,1.71107,1.70722,1.71107,9000000.0
2008-01-15 03:18:00,1.7115,1.7116,1.71142,1.71147,8000000.0
2008-01-15 03:20:00,1.70746,1.71112,1.70746,1.71112,9000000.0
2008-01-15 03:21:00,1.70688,1.71009,1.70688,1.70784,8000000.0
2008-01-15 03:22:00,1.708,1.71121,1.708,1.71121,7000000.0
2008-01-15 03:23:00,1.70728,1.71088,1.70728,1.70768,11000000.0
2008-01-15 03:24:00,1.71161,1.71161,1.70751,1.70751,10000000.0
2008-01-15 03:27:00,1.70733,1.7112,1.70733,1.7112,7000000.0
2008-01-15 03:28:00,1.70719,1.71129,1.70719,1.71129,8000000.0
2008-01-15 03:29:00,1.70767,1.71141,1.70767,1.71141,9000000.0
2008-01-15 03:30:00,1.71228,1.71228,1.70817,1.71159,19000000.0
2008-01-15 03:31:00,1.70862,1.7103,1.70786,1.70786,11000000.0
2008-01-15 03:32:00,1.70868,1.71121,1.70868,1.71121,8000000.0
2008-01-15 03:33:00,1.70723,1.7118,1.70723,1.7118,8000000.0
2008-01-15 03:34:00,1.70823,1.71162,1.70823,1.71162,10000000.0
2008-01-15 03:35:00,1.7075,1.71139,1.7075,1.71139,15000000.0
2008-01-15 03:36:00,1.70806,1.71091,1.70774,1.70774,9000000.0
2008-01-15 03:37:00,1.70767,1.71108,1.70767,1.71108,17000000.0
2008-01-15 03:38:00,1.70721,1.71121,1.70714,1.71121,15000000.0
2008-01-15 03:39:00,1.70714,1.71057,1.70714,1.71057,5000000.0
2008-01-15 03:40:00,1.7076,1.71135,1.7076,1.71135,7000000.0
2008-01-15 03:41:00,1.70724,1.71116,1.70709,1.71116,9000000.0
2008-01-15 03:42:00,1.70751,1.71154,1.70751,1.71154,14000000.0
2008-01-15 03:43:00,1.70711,1.71109,1.70711,1.71109,6000000.0
2008-01-15 03:44:00,1.7075,1.71102,1.7075,1.70773,12000000.0
2008-01-15 03:45:00,1.71165,1.71165,1.70801,1.71108,9000000.0
2008-01-15 03:49:00,1.70732,1.71106,1.70732,1.71106,9000000.0
2008-01-15 03:50:00,1.70703,1.71115,1.70703,1.71115,7000000.0
2008-01-15 03:51:00,1.71164,1.71176,1.71144,1.71165,7000000.0
2008-01-15 03:52:00,1.70693,1.71136,1.70693,1.71136,7000000.0
2008-01-15 03:54:00,1.70718,1.71074,1.70718,1.71074,8000000.0
2008-01-15 03:55:00,1.71146,1.71156,1.71143,1.71144,9000000.0
2008-01-15 03:56:00,1.70693,1.70973,1.70693,1.70806,7000000.0
2008-01-15 03:57:00,1.7083,1.71053,1.7083,1.71053,7000000.0
2008-01-15 03:58:00,1.70757,1.7116,1.70757,1.7116,8000000.0
2008-01-15 03:59:00,1.71164,1.71177,1.71161,1.71164,10000000.0
2008-01-15 04:00:00,1.71197,1.71197,1.70762,1.70762,15000000.0
2008-01-15 04:01:00,1.70695,1.70707,1.70694,1.70705,9000000.0
2008-01-15 04:02:00,1.71036,1.71036,1.70712,1.70712,5000000.0
2008-01-15 04:04:00,1.70679,1.71098,1.70679,1.71098,9000000.0
2008-01-15 04:05:00,1.70784,1.71034,1.70784,1.71034,3000000.0
2008-01-15 04:06:00,1.70683,1.71024,1.70683,1.70724,11000000.0
2008-01-15 04:07:00,1.71108,1.71108,1.7078,1.71095,11000000.0
2008-01-15 04:08:00,1.7082,1.70983,1.70742,1.70742,11000000.0
2008-01-15 04:09:00,1.70696,1.71137,1.70696,1.71137,10000000.0
2008-01-15 04:11:00,1.70705,1.71151,1.70705,1.71151,11000000.0
2008-01-15 04:14:00,1.70752,1.71046,1.70743,1.70743,14000000.0
2008-01-15 04:15:00,1.71107,1.71107,1.70727,1.70727,5000000.0
2008-01-15 04:16:00,1.70741,1.71111,1.70741,1.70776,23000000.0
2008-01-15 04:17:00,1.70724,1.70731,1.70722,1.70731,6000000.0
2008-01-15 04:18:00,1.70825,1.71083,1.7075,1.7075,13000000.0
2008-01-15 04:20:00,1.70726,1.70727,1.70714,1.70727,5000000.0
2008-01-15 04:21:00,1.70739,1.7114,1.70739,1.7114,11000000.0
2008-01-15 04:23:00,1.70794,1.71142,1.70794,1.71142,9000000.0
2008-01-15 04:24:00,1.70762,1.71137,1.70762,1.71137,10000000.0
2008-01-15 04:25:00,1.70694,1.70732,1.70688,1.70688,7000000.0
2008-01-15 04:28:00,1.70772,1.71138,1.70772,1.71138,7000000.0
2008-01-15 04:30:00,1.71113,1.71113,1.70852,1.71112,7000000.0
2008-01-15 04:32:00,1.70705,1.70721,1.70669,1.70721,6000000.0
2008-01-15 04:34:00,1.70704,1.71112,1.70704,1.71112,9000000.0
2008-01-15 04:35:00,1.70711,1.71164,1.70693,1.71164,8000000.0
2008-01-15 04:37:00,1.70729,1.71096,1.70729,1.71096,6000000.0
2008-01-15 04:39:00,1.70782,1.71014,1.70756,1.70756,8000000.0
2008-01-15 04:42:00,1.70714,1.70982,1.70714,1.70804,7000000.0
2008-01-15 04:43:00,1.70726,1.71116,1.70726,1.71116,8000000.0
2008-01-15 04:45:00,1.71205,1.71205,1.70769,1.70769,9000000.0
2008-01-15 04:46:00,1.70818,1.71021,1.70701,1.70701,7000000.0
2008-01-15 04:47:00,1.70769,1.70997,1.70722,1.70722,7000000.0
2008-01-15 04:48:00,1.70675,1.71013,1.70675,1.71013,9000000.0
2008-01-15 04:49:00,1.70646,1.71053,1.70646,1.71053,8000000.0
2008-01-15 04:50:00,1.71066,1.71066,1.70677,1.70677,10000000.0
2008-01-15 04:52:00,1.70646,1.70646,1.70631,1.70637,9000000.0
2008-01-15 04:53:00,1.70627,1.70636,1.70624,1.70636,10000000.0
2008-01-15 04:54:00,1.70646,1.70646,1.706,1.70637,7000000.0
2008-01-15 04:56:00,1.70673,1.71046,1.70673,1.71046,11000000.0
2008-01-15 04:57:00,1.7061,1.71047,1.7061,1.71047,8000000.0
2008-01-15 04:58:00,1.70792,1.7102,1.70783,1.7102,8000000.0
2008-01-15 04:59:00,1.7076,1.70879,1.7066,1.7066,8000000.0
2008-01-15 05:00:00,1.71125,1.71125,1.70787,1.71027,11000000.0
2008-01-15 05:05:00,1.70743,1.70921,1.70661,1.70661,10000000.0
2008-01-15 05:06:00,1.70618,1.70624,1.70618,1.70624,4000000.0
2008-01-15 05:07:00,1.70739,1.70899,1.70739,1.70741,5000000.0
2008-01-15 05:08:00,1.70672,1.71064,1.70672,1.71064,17000000.0
2008-01-15 05:09:00,1.70678,1.71068,1.70678,1.71068,11000000.0
2008-01-15 05:10:00,1.70661,1.71012,1.70661,1.70713,11000000.0
2008-01-15 05:11:00,1.71125,1.71137,1.7109,1.71137,11000000.0
2008-01-15 05:12:00,1.70675,1.70686,1.70675,1.70675,7000000.0
2008-01-15 05:15:00,1.70693,1.71142,1.70683,1.71102,14000000.0
2008-01-15 05:16:00,1.71058,1.7107,1.70796,1.7107,8000000.0
2008-01-15 05:17:00,1.71014,1.71014,1.70846,1.71014,5000000.0
2008-01-15 05:18:00,1.71015,1.71026,1.70829,1.71026,5000000.0
2008-01-15 05:19:00,1.71105,1.71105,1.70791,1.71053,9000000.0
2008-01-15 05:20:00,1.70702,1.71055,1.70702,1.71055,6000000.0
2008-01-15 05:21:00,1.70709,1.71071,1.70709,1.70713,14000000.0
2008-01-15 05:22:00,1.70702,1.7105,1.70702,1.71048,18000000.0
2008-01-15 05:23:00,1.70704,1.71083,1.70704,1.71083,15000000.0
2008-01-15 05:25:00,1.7067,1.71071,1.7067,1.71071,10000000.0
2008-01-15 05:26:00,1.70822,1.70939,1.70822,1.70939,2000000.0
2008-01-15 05:28:00,1.7065,1.70678,1.70624,1.70677,11000000.0
2008-01-15 05:29:00,1.71054,1.71071,1.70757,1.71071,10000000.0
2008-01-15 05:30:00,1.71157,1.71157,1.70687,1.70687,20000000.0
2008-01-15 05:31:00,1.70675,1.71032,1.70675,1.71032,8000000.0
2008-01-15 05:32:00,1.70651,1.71055,1.70651,1.71055,11000000.0
2008-01-15 05:33:00,1.70699,1.71002,1.70699,1.70714,9000000.0
2008-01-15 05:34:00,1.70763,1.71125,1.70763,1.7112,7000000.0
2008-01-15 05:35:00,1.70735,1.71061,1.70729,1.70729,10000000.0
2008-01-15 05:37:00,1.71125,1.71135,1.71123,1.71123,5000000.0
2008-01-15 05:38:00,1.70743,1.71109,1.70743,1.71109,8000000.0
2008-01-15 05:40:00,1.71023,1.71052,1.70876,1.71052,5000000.0
2008-01-15 05:41:00,1.70796,1.71038,1.70796,1.71038,3000000.0
2008-01-15 05:42:00,1.70738,1.71094,1.70738,1.71094,7000000.0
2008-01-15 05:43:00,1.70718,1.71169,1.7071,1.71169,12000000.0
2008-01-15 05:44:00,1.70724,1.71109,1.70724,1.71109,7000000.0
2008-01-15 05:45:00,1.71256,1.71256,1.71245,1.71251,7000000.0
2008-01-15 05:46:00,1.70855,1.71092,1.70828,1.70828,7000000.0
2008-01-15 05:47:00,1.71217,1.71217,1.70813,1.70813,9000000.0
2008-01-15 05:48:00,1.71084,1.71084,1.70784,1.70784,7000000.0
2008-01-15 05:49:00,1.70788,1.7118,1.70788,1.7118,8000000.0
2008-01-15 05:50:00,1.70783,1.71218,1.70783,1.71218,8000000.0
2008-01-15 05:51:00,1.71131,1.71223,1.70956,1.71223,10000000.0
2008-01-15 05:52:00,1.70831,1.71154,1.70809,1.70809,11000000.0
2008-01-15 05:53:00,1.70869,1.71127,1.70845,1.71127,9000000.0
2008-01-15 05:54:00,1.70801,1.712,1.70801,1.712,8000000.0
2008-01-15 05:55:00,1.70856,1.71108,1.70856,1.71108,8000000.0
2008-01-15 05:56:00,1.70714,1.7102,1.70714,1.70789,8000000.0
2008-01-15 05:57:00,1.70748,1.7113,1.70748,1.7113,7000000.0
2008-01-15 05:58:00,1.70857,1.71202,1.70857,1.71202,7000000.0
2008-01-15 06:00:00,1.71088,1.71088,1.70841,1.70841,8000000.0
2008-01-15 06:01:00,1.70884,1.71104,1.70884,1.71104,7000000.0
2008-01-15 06:02:00,1.70824,1.71085,1.70788,1.70788,8000000.0
2008-01-15 06:03:00,1.71058,1.71058,1.70803,1.70803,8000000.0
2008-01-15 06:04:00,1.70825,1.70967,1.70725,1.70725,11000000.0
2008-01-15 06:05:00,1.71149,1.71151,1.70854,1.71085,8000000.0
2008-01-15 06:06:00,1.70703,1.70716,1.70703,1.70705,8000000.0
2008-01-15 06:07:00,1.7112,1.7112,1.70831,1.71097,8000000.0
2008-01-15 06:08:00,1.70728,1.71176,1.70728,1.71176,7000000.0
2008-01-15 06:09:00,1.70802,1.71095,1.70802,1.71095,4000000.0
2008-01-15 06:11:00,1.70745,1.71146,1.70745,1.71146,10000000.0
2008-01-15 06:12:00,1.71057,1.71121,1.70847,1.71121,7000000.0
2008-01-15 06:13:00,1.70716,1.70726,1.70714,1.70715,6000000.0
2008-01-15 06:14:00,1.70808,1.7113,1.70789,1.70789,13000000.0
2008-01-15 06:15:00,1.70887,1.71075,1.70826,1.70826,6000000.0
2008-01-15 06:16:00,1.70724,1.7106,1.70724,1.70771,10000000.0
2008-01-15 06:17:00,1.70749,1.70752,1.70749,1.70752,2000000.0
2008-01-15 06:18:00,1.71206,1.71206,1.70797,1.70797,10000000.0
2008-01-15 06:19:00,1.70917,1.7104,1.70917,1.7104,2000000.0
2008-01-15 06:20:00,1.70745,1.70745,1.70745,1.70745,1000000.0
2008-01-15 06:22:00,1.71112,1.71112,1.70792,1.71067,8000000.0
2008-01-15 06:23:00,1.70757,1.71082,1.70757,1.70763,10000000.0
2008-01-15 06:24:00,1.70723,1.7114,1.70723,1.7114,10000000.0
2008-01-15 06:25:00,1.70903,1.7102,1.70903,1.7102,2000000.0
2008-01-15 06:26:00,1.70713,1.71119,1.70695,1.71119,16000000.0
2008-01-15 06:27:00,1.70819,1.71111,1.70819,1.71111,11000000.0
2008-01-15 06:28:00,1.71112,1.71112,1.70739,1.70739,10000000.0
2008-01-15 06:29:00,1.71174,1.71187,1.71174,1.71174,7000000.0
2008-01-15 06:30:00,1.70767,1.71112,1.70767,1.70783,16000000.0
2008-01-15 06:31:00,1.70747,1.71146,1.70716,1.71146,10000000.0
2008-01-15 06:32:00,1.7087,1.71021,1.70746,1.70746,10000000.0
2008-01-15 06:33:00,1.70787,1.71198,1.70787,1.71198,8000000.0
2008-01-15 06:34:00,1.70768,1.71171,1.70768,1.71171,7000000.0
2008-01-15 06:35:00,1.70813,1.71166,1.70796,1.71166,11000000.0
2008-01-15 06:36:00,1.71106,1.71106,1.70737,1.70775,7000000.0
2008-01-15 06:37:00,1.71115,1.71118,1.70853,1.71118,8000000.0
2008-01-15 06:38:00,1.70844,1.71009,1.70708,1.70731,9000000.0
2008-01-15 06:39:00,1.70717,1.70717,1.7067,1.7067,6000000.0
2008-01-15 06:40:00,1.70723,1.70724,1.70674,1.70719,9000000.0
2008-01-15 06:42:00,1.7078,1.71145,1.7078,1.71145,8000000.0
2008-01-15 06:43:00,1.7115,1.7115,1.70768,1.70768,8000000.0
2008-01-15 06:45:00,1.71158,1.71158,1.70839,1.71133,8000000.0
2008-01-15 06:47:00,1.70742,1.71189,1.70736,1.71189,8000000.0
2008-01-15 06:48:00,1.71143,1.71143,1.70824,1.71131,11000000.0
2008-01-15 06:50:00,1.70881,1.70998,1.70881,1.70998,2000000.0
2008-01-15 06:51:00,1.70741,1.7113,1.70741,1.7113,8000000.0
2008-01-15 06:52:00,1.70702,1.70702,1.70702,1.70702,1000000.0
2008-01-15 06:53:00,1.71072,1.71072,1.70774,1.71069,8000000.0
2008-01-15 06:54:00,1.71125,1.7114,1.71125,1.7114,8000000.0
2008-01-15 06:55:00,1.70699,1.71008,1.70699,1.70791,8000000.0
2008-01-15 06:56:00,1.70814,1.70957,1.7069,1.7069,7000000.0
2008-01-15 06:57:00,1.70687,1.71067,1.70687,1.71067,7000000.0
2008-01-15 06:58:00,1.70706,1.71096,1.70706,1.71096,7000000.0
2008-01-15 06:59:00,1.71124,1.71151,1.70746,1.70746,13000000.0
2008-01-15 07:00:00,1.71048,1.71128,1.70795,1.71128,11000000.0
2008-01-15 07:01:00,1.70847,1.71162,1.70847,1.71162,7000000.0
2008-01-15 07:02:00,1.70728,1.70748,1.70728,1.7073,8000000.0
2008-01-15 07:04:00,1.70882,1.70986,1.70882,1.70986,2000000.0
2008-01-15 07:05:00,1.71121,1.71121,1.70774,1.70774,10000000.0
2008-01-15 07:06:00,1.70764,1.71158,1.70764,1.71158,14000000.0
2008-01-15 07:07:00,1.7074,1.71145,1.7074,1.71145,10000000.0
2008-01-15 07:08:00,1.7113,1.7113,1.70819,1.71099,9000000.0
2008-01-15 07:09:00,1.70858,1.71106,1.70858,1.71106,7000000.0
2008-01-15 07:10:00,1.70873,1.71098,1.70873,1.71098,3000000.0
2008-01-15 07:11:00,1.70824,1.71174,1.70824,1.71174,6000000.0
2008-01-15 07:12:00,1.71081,1.71129,1.70862,1.71129,7000000.0
2008-01-15 07:13:00,1.70807,1.71185,1.70807,1.71185,8000000.0
2008-01-15 07:14:00,1.70857,1.71128,1.70848,1.70848,8000000.0
2008-01-15 07:15:00,1.71219,1.71219,1.70843,1.71181,13000000.0
2008-01-15 07:16:00,1.70776,1.71148,1.70776,1.71148,8000000.0
2008-01-15 07:17:00,1.70722,1.71155,1.70722,1.71153,10000000.0
2008-01-15 07:18:00,1.70769,1.71142,1.70769,1.71142,9000000.0
2008-01-15 07:20:00,1.70829,1.7106,1.70829,1.7106,7000000.0
2008-01-15 07:21:00,1.70695,1.70706,1.70663,1.70695,28000000.0
2008-01-15 07:22:00,1.70747,1.71114,1.70747,1.71114,7000000.0
2008-01-15 07:23:00,1.7083,1.70992,1.70729,1.70731,9000000.0
2008-01-15 07:24:00,1.7071,1.70728,1.7071,1.70718,7000000.0
2008-01-15 07:25:00,1.71059,1.71112,1.70865,1.71112,6000000.0
2008-01-15 07:26:00,1.7077,1.71135,1.7077,1.71135,10000000.0
2008-01-15 07:28:00,1.70768,1.71133,1.70768,1.71133,8000000.0
2008-01-15 07:29:00,1.71059,1.71109,1.70848,1.71109,7000000.0
2008-01-15 07:30:00,1.70811,1.71148,1.70811,1.71148,18000000.0
2008-01-15 07:31:00,1.70847,1.71131,1.70835,1.71131,10000000.0
2008-01-15 07:32:00,1.70775,1.71141,1.70775,1.71141,7000000.0
2008-01-15 07:34:00,1.70762,1.71148,1.70762,1.71148,8000000.0
2008-01-15 07:35:00,1.70756,1.70757,1.70717,1.70743,11000000.0
2008-01-15 07:36:00,1.70747,1.70754,1.70737,1.70754,10000000.0
2008-01-15 07:37:00,1.70851,1.71128,1.70787,1.70787,10000000.0
2008-01-15 07:38:00,1.71208,1.71208,1.70779,1.70779,9000000.0
2008-01-15 07:39:00,1.70858,1.71048,1.70795,1.70795,6000000.0
2008-01-15 07:41:00,1.70785,1.71134,1.70785,1.71134,10000000.0
2008-01-15 07:42:00,1.70716,1.70728,1.7071,1.70718,11000000.0
2008-01-15 07:43:00,1.70723,1.70723,1.70709,1.70723,6000000.0
2008-01-15 07:44:00,1.71089,1.71109,1.70791,1.71109,10000000.0
2008-01-15 07:45:00,1.70763,1.71109,1.70742,1.71109,8000000.0
2008-01-15 07:46:00,1.70766,1.71119,1.70766,1.71119,7000000.0
2008-01-15 07:47:00,1.70748,1.71077,1.70731,1.71077,11000000.0
2008-01-15 07:48:00,1.70704,1.71118,1.70704,1.71118,8000000.0
2008-01-15 07:49:00,1.70666,1.71046,1.70497,1.71046,9000000.0
2008-01-15 07:50:00,1.70672,1.70687,1.70654,1.70654,8000000.0
2008-01-15 07:51:00,1.70695,1.70696,1.70657,1.70695,11000000.0
2008-01-15 07:52:00,1.70676,1.71097,1.70674,1.71097,7000000.0
2008-01-15 07:53:00,1.70981,1.70981,1.70733,1.70733,3000000.0
2008-01-15 07:56:00,1.70677,1.71062,1.70677,1.70719,15000000.0
2008-01-15 07:57:00,1.71073,1.71073,1.70704,1.70704,8000000.0
2008-01-15 07:58:00,1.71085,1.71085,1.70675,1.70675,11000000.0
2008-01-15 07:59:00,1.71119,1.71119,1.70753,1.71043,9000000.0
2008-01-15 08:00:00,1.7078,1.70988,1.70714,1.70714,7000000.0
2008-01-15 08:01:00,1.71116,1.71116,1.71104,1.71105,18000000.0
2008-01-15 08:02:00,1.70674,1.71022,1.70625,1.70625,17000000.0
2008-01-15 08:03:00,1.70937,1.70948,1.70635,1.70948,10000000.0
2008-01-15 08:04:00,1.70617,1.70952,1.70614,1.70614,20000000.0
2008-01-15 08:05:00,1.71021,1.71021,1.70598,1.70968,27000000.0
2008-01-15 08:06:00,1.7062,1.71008,1.7062,1.71008,13000000.0
2008-01-15 08:08:00,1.70601,1.7098,1.70601,1.7098,28000000.0
2008-01-15 08:09:00,1.70562,1.70948,1.70546,1.70948,8000000.0
2008-01-15 08:10:00,1.70652,1.70941,1.70637,1.70637,9000000.0
2008-01-15 08:11:00,1.70692,1.7097,1.70692,1.7097,8000000.0
2008-01-15 08:12:00,1.70656,1.70934,1.70644,1.70644,8000000.0
2008-01-15 08:13:00,1.70927,1.70973,1.70716,1.70973,7000000.0
2008-01-15 08:14:00,1.71011,1.71011,1.70628,1.70628,11000000.0
2008-01-15 08:15:00,1.71044,1.71044,1.7064,1.7064,9000000.0
2008-01-15 08:16:00,1.70705,1.70874,1.7061,1.7061,9000000.0
2008-01-15 08:17:00,1.70642,1.70968,1.70642,1.70668,9000000.0
2008-01-15 08:18:00,1.70597,1.7061,1.70595,1.70595,7000000.0
2008-01-15 08:19:00,1.71063,1.71076,1.71063,1.71065,7000000.0
2008-01-15 08:20:00,1.70613,1.70623,1.70609,1.7062,7000000.0
2008-01-15 08:21:00,1.71087,1.71087,1.70674,1.70674,9000000.0
2008-01-15 08:22:00,1.70625,1.71036,1.70625,1.71036,7000000.0
2008-01-15 08:23:00,1.70653,1.71064,1.70648,1.71064,10000000.0
2008-01-15 08:24:00,1.70751,1.71075,1.70751,1.71075,7000000.0
2008-01-15 08:25:00,1.70659,1.71081,1.70633,1.71081,11000000.0
2008-01-15 08:26:00,1.70622,1.71047,1.70622,1.71047,9000000.0
2008-01-15 08:27:00,1.70657,1.70957,1.70657,1.70679,8000000.0
2008-01-15 08:28:00,1.70603,1.70618,1.70603,1.70603,9000000.0
2008-01-15 08:29:00,1.70669,1.70966,1.70669,1.70699,8000000.0
2008-01-15 08:30:00,1.71016,1.71016,1.71003,1.71005,9000000.0
2008-01-15 08:31:00,1.70604,1.70905,1.70604,1.70729,7000000.0
2008-01-15 08:32:00,1.71082,1.71082,1.7066,1.70661,7000000.0
2008-01-15 08:33:00,1.70647,1.71098,1.70647,1.71098,9000000.0
2008-01-15 08:34:00,1.70975,1.71001,1.70716,1.70716,11000000.0
2008-01-15 08:35:00,1.70654,1.70671,1.70651,1.70652,8000000.0
2008-01-15 08:36:00,1.70513,1.71025,1.70512,1.71025,7000000.0
2008-01-15 08:37:00,1.70692,1.71041,1.70692,1.71041,7000000.0
2008-01-15 08:38:00,1.71068,1.71068,1.7069,1.7069,10000000.0
2008-01-15 08:39:00,1.70703,1.71066,1.70703,1.71066,7000000.0
2008-01-15 08:40:00,1.70639,1.70983,1.70639,1.70983,9000000.0
2008-01-15 08:41:00,1.70623,1.70909,1.70623,1.70724,7000000.0
2008-01-15 08:42:00,1.70698,1.71012,1.70698,1.70706,11000000.0
2008-01-15 08:43:00,1.70997,1.71044,1.7077,1.71044,7000000.0
2008-01-15 08:44:00,1.70708,1.71031,1.70708,1.70727,9000000.0
2008-01-15 08:45:00,1.71009,1.7107,1.70844,1.7107,11000000.0
2008-01-15 08:46:00,1.7068,1.71074,1.7068,1.71074,9000000.0
2008-01-15 08:47:00,1.70716,1.71131,1.70716,1.71131,9000000.0
2008-01-15 08:48:00,1.70712,1.71059,1.70712,1.70807,9000000.0
2008-01-15 08:49:00,1.71219,1.71219,1.70933,1.71132,7000000.0
2008-01-15 08:50:00,1.70893,1.71064,1.70805,1.70805,9000000.0
2008-01-15 08:51:00,1.70883,1.71168,1.70883,1.71168,9000000.0
2008-01-15 08:52:00,1.70778,1.71181,1.70774,1.71181,9000000.0
2008-01-15 08:53:00,1.70887,1.71166,1.70881,1.71166,9000000.0
2008-01-15 08:54:00,1.7082,1.7118,1.7082,1.7118,9000000.0
2008-01-15 08:55:00,1.70812,1.71222,1.70812,1.71222,8000000.0
2008-01-15 08:56:00,1.70859,1.71155,1.70859,1.71155,8000000.0
2008-01-15 08:57:00,1.70948,1.71121,1.70837,1.70837,8000000.0
2008-01-15 08:58:00,1.71221,1.71221,1.70904,1.71198,8000000.0
2008-01-15 08:59:00,1.70777,1.71079,1.70777,1.70884,7000000.0
2008-01-15 09:00:00,1.71062,1.71158,1.7087,1.7087,10000000.0
2008-01-15 09:01:00,1.71143,1.71248,1.70989,1.71248,9000000.0
2008-01-15 09:02:00,1.7091,1.71262,1.7091,1.71262,7000000.0
2008-01-15 09:03:00,1.708,1.7124,1.708,1.7124,9000000.0
2008-01-15 09:04:00,1.70908,1.71124,1.70908,1.71124,7000000.0
2008-01-15 09:05:00,1.70805,1.71149,1.70805,1.70832,11000000.0
2008-01-15 09:06:00,1.70793,1.71158,1.70755,1.71158,9000000.0
2008-01-15 09:07:00,1.70745,1.71164,1.70745,1.71164,9000000.0
2008-01-15 09:08:00,1.71217,1.71217,1.70832,1.70832,8000000.0
2008-01-15 09:09:00,1.71136,1.71237,1.7097,1.71237,7000000.0
2008-01-15 09:10:00,1.70903,1.7106,1.70795,1.70795,7000000.0
2008-01-15 09:11:00,1.7114,1.7114,1.70786,1.70786,10000000.0
2008-01-15 09:12:00,1.70733,1.71008,1.70733,1.70822,7000000.0
2008-01-15 09:13:00,1.70816,1.71011,1.70762,1.70762,9000000.0
2008-01-15 09:14:00,1.70764,1.71156,1.70764,1.71156,7000000.0
2008-01-15 09:15:00,1.7111,1.7111,1.70837,1.71107,8000000.0
2008-01-15 09:16:00,1.70739,1.7105,1.70739,1.70818,8000000.0
2008-01-15 09:17:00,1.70831,1.71002,1.70722,1.70722,8000000.0
2008-01-15 09:18:00,1.70768,1.71133,1.70768,1.71133,10000000.0
2008-01-15 09:19:00,1.70747,1.71145,1.70747,1.71145,11000000.0
2008-01-15 09:20:00,1.70846,1.71073,1.70813,1.70813,7000000.0
2008-01-15 09:21:00,1.7085,1.70989,1.7072,1.7072,7000000.0
2008-01-15 09:22:00,1.70689,1.70944,1.70668,1.70801,7000000.0
2008-01-15 09:23:00,1.71076,1.71095,1.70816,1.71095,8000000.0
2008-01-15 09:24:00,1.70737,1.71137,1.70737,1.71137,8000000.0
2008-01-15 09:25:00,1.70819,1.71018,1.70792,1.70792,7000000.0
2008-01-15 09:26:00,1.70868,1.71101,1.7086,1.71101,8000000.0
2008-01-15 09:27:00,1.70785,1.71189,1.70785,1.7118,8000000.0
2008-01-15 09:28:00,1.71114,1.71114,1.70721,1.70721,7000000.0
2008-01-15 09:29:00,1.70768,1.71083,1.70768,1.70795,9000000.0
2008-01-15 09:30:00,1.71003,1.71112,1.70831,1.71112,8000000.0
2008-01-15 09:31:00,1.7064,1.70941,1.7064,1.70719,8000000.0
2008-01-15 09:32:00,1.70663,1.71045,1.70663,1.71045,8000000.0
2008-01-15 09:33:00,1.70687,1.71023,1.70687,1.71023,7000000.0
2008-01-15 09:34:00,1.70701,1.70991,1.70652,1.70652,10000000.0
2008-01-15 09:35:00,1.71049,1.71062,1.70614,1.70614,9000000.0
2008-01-15 09:36:00,1.71043,1.71043,1.70605,1.70605,8000000.0
2008-01-15 09:37:00,1.70676,1.7091,1.70676,1.70679,7000000.0
2008-01-15 09:38:00,1.70966,1.70966,1.70667,1.70958,8000000.0
2008-01-15 09:39:00,1.7059,1.71006,1.70589,1.71006,8000000.0
2008-01-15 09:40:00,1.70957,1.70957,1.70607,1.70905,9000000.0
2008-01-15 09:41:00,1.705,1.70875,1.70497,1.70875,11000000.0
2008-01-15 09:42:00,1.70452,1.7089,1.7045,1.7089,7000000.0
2008-01-15 09:43:00,1.70465,1.70895,1.70465,1.70895,10000000.0
2008-01-15 09:44:00,1.70514,1.70987,1.70514,1.70987,9000000.0
2008-01-15 09:45:00,1.70988,1.70988,1.70582,1.70582,7000000.0
2008-01-15 09:46:00,1.70575,1.70878,1.70517,1.70517,15000000.0
2008-01-15 09:47:00,1.70623,1.7079,1.70484,1.70484,10000000.0
2008-01-15 09:48:00,1.70921,1.70937,1.70568,1.70568,9000000.0
2008-01-15 09:49:00,1.70631,1.70794,1.70524,1.70524,8000000.0
2008-01-15 09:50:00,1.70893,1.70893,1.70594,1.70888,8000000.0
2008-01-15 09:51:00,1.70631,1.70795,1.70539,1.70539,7000000.0
2008-01-15 09:52:00,1.70635,1.70774,1.70495,1.70495,7000000.0
2008-01-15 09:53:00,1.70928,1.70928,1.70568,1.70839,10000000.0
2008-01-15 09:54:00,1.70552,1.70795,1.70408,1.70408,8000000.0
2008-01-15 09:55:00,1.70421,1.70825,1.70421,1.70825,8000000.0
2008-01-15 09:56:00,1.70368,1.70742,1.70368,1.70742,7000000.0
2008-01-15 09:57:00,1.7039,1.70801,1.7039,1.70801,9000000.0
2008-01-15 09:58:00,1.70754,1.70768,1.705,1.70768,8000000.0
2008-01-15 09:59:00,1.70692,1.70693,1.7045,1.70693,7000000.0
2008-01-15 10:00:00,1.70659,1.70689,1.70406,1.70406,9000000.0
2008-01-15 10:01:00,1.70667,1.70736,1.70484,1.70736,10000000.0
2008-01-15 10:02:00,1.70659,1.70743,1.70484,1.70743,10000000.0
2008-01-15 10:03:00,1.70657,1.70658,1.70407,1.70407,8000000.0
2008-01-15 10:04:00,1.70466,1.70699,1.70409,1.70699,11000000.0
2008-01-15 10:05:00,1.70344,1.70759,1.70344,1.70759,8000000.0
2008-01-15 10:06:00,1.7038,1.70708,1.70319,1.70319,11000000.0
2008-01-15 10:07:00,1.7067,1.70688,1.70308,1.70543,12000000.0
2008-01-15 10:08:00,1.70241,1.70695,1.70241,1.70695,9000000.0
2008-01-15 10:09:00,1.7041,1.70648,1.70407,1.70648,8000000.0
2008-01-15 10:10:00,1.70758,1.70758,1.70433,1.70675,9000000.0
2008-01-15 10:11:00,1.70651,1.70697,1.70566,1.70623,7000000.0
2008-01-15 10:12:00,1.70649,1.70665,1.70575,1.70658,9000000.0
2008-01-15 10:13:00,1.70571,1.707,1.70571,1.70627,9000000.0
2008-01-15 10:14:00,1.70754,1.70754,1.70645,1.70682,7000000.0
2008-01-15 10:15:00,1.70723,1.70723,1.70549,1.70549,10000000.0
2008-01-15 10:16:00,1.70558,1.70668,1.70558,1.70668,8000000.0
2008-01-15 10:17:00,1.70658,1.70658,1.70542,1.70649,9000000.0
2008-01-15 10:18:00,1.70571,1.70674,1.70561,1.70674,10000000.0
2008-01-15 10:19:00,1.70592,1.70708,1.70592,1.70623,10000000.0
2008-01-15 10:20:00,1.70752,1.70752,1.70659,1.70727,8000000.0
2008-01-15 10:21:00,1.70764,1.70764,1.70639,1.70729,7000000.0
2008-01-15 10:22:00,1.70662,1.70809,1.70662,1.70809,7000000.0
2008-01-15 10:23:00,1.70813,1.70813,1.70651,1.70665,10000000.0
2008-01-15 10:24:00,1.70806,1.70806,1.70686,1.70686,7000000.0
2008-01-15 10:25:00,1.70766,1.70766,1.70647,1.70752,11000000.0
2008-01-15 10:26:00,1.70608,1.70745,1.70608,1.70706,8000000.0
2008-01-15 10:27:00,1.70753,1.70763,1.70655,1.70658,9000000.0
2008-01-15 10:28:00,1.70661,1.70766,1.70658,1.70765,9000000.0
2008-01-15 10:29:00,1.70722,1.70734,1.70655,1.70734,8000000.0
2008-01-15 10:30:00,1.706,1.70722,1.706,1.70631,10000000.0
2008-01-15 10:31:00,1.70703,1.70742,1.70654,1.70742,7000000.0
2008-01-15 10:32:00,1.70767,1.70767,1.70568,1.70692,13000000.0
2008-01-15 10:33:00,1.70588,1.70734,1.70588,1.70626,11000000.0
2008-01-15 10:34:00,1.70664,1.70725,1.70647,1.70725,10000000.0
2008-01-15 10:35:00,1.70754,1.70769,1.70673,1.70763,13000000.0
2008-01-15 10:36:00,1.70792,1.70799,1.70693,1.70693,9000000.0
2008-01-15 10:37:00,1.70669,1.70776,1.70669,1.70776,9000000.0
2008-01-15 10:38:00,1.70708,1.70743,1.70663,1.70741,9000000.0
2008-01-15 10:39:00,1.70652,1.70763,1.70652,1.70763,10000000.0
2008-01-15 10:40:00,1.70749,1.70788,1.70711,1.70719,8000000.0
2008-01-15 10:41:00,1.70776,1.70802,1.70707,1.70789,7000000.0
2008-01-15 10:42:00,1.7066,1.70787,1.7066,1.70787,7000000.0
2008-01-15 10:43:00,1.70688,1.70796,1.70688,1.70702,11000000.0
2008-01-15 10:44:00,1.70807,1.70807,1.70668,1.70792,8000000.0
2008-01-15 10:45:00,1.70796,1.70796,1.70688,1.70769,8000000.0
2008-01-15 10:46:00,1.70732,1.70747,1.70691,1.70691,7000000.0
2008-01-15 10:47:00,1.70803,1.70803,1.70642,1.70649,9000000.0
2008-01-15 10:48:00,1.70797,1.70797,1.70651,1.70651,7000000.0
2008-01-15 10:49:00,1.70747,1.70747,1.70594,1.70594,9000000.0
2008-01-15 10:50:00,1.70619,1.70675,1.70593,1.70593,8000000.0
2008-01-15 10:51:00,1.70734,1.70741,1.70595,1.70595,7000000.0
2008-01-15 10:52:00,1.7069,1.70738,1.70658,1.70738,7000000.0
2008-01-15 10:53:00,1.70646,1.70715,1.70611,1.70611,7000000.0
2008-01-15 10:54:00,1.70604,1.70718,1.70596,1.70641,10000000.0
2008-01-15 10:55:00,1.70735,1.70735,1.70642,1.70722,8000000.0
2008-01-15 10:56:00,1.70611,1.7074,1.70611,1.7074,9000000.0
2008-01-15 10:57:00,1.70608,1.70616,1.70599,1.70599,9000000.0
2008-01-15 10:58:00,1.70744,1.70744,1.70601,1.70601,7000000.0
2008-01-15 10:59:00,1.70629,1.70716,1.70617,1.70716,8000000.0
2008-01-15 11:00:00,1.70622,1.70745,1.70622,1.70715,7000000.0
2008-01-15 11:01:00,1.70644,1.70756,1.70644,1.70756,9000000.0
2008-01-15 11:02:00,1.70624,1.70749,1.70624,1.70749,9000000.0
2008-01-15 11:03:00,1.70643,1.70705,1.70613,1.70613,11000000.0
2008-01-15 11:04:00,1.70616,1.70692,1.70543,1.70543,7000000.0
2008-01-15 11:05:00,1.70706,1.70715,1.70551,1.70551,8000000.0
2008-01-15 11:06:00,1.70682,1.707,1.70524,1.70524,10000000.0
2008-01-15 11:07:00,1.70682,1.70698,1.70564,1.70672,9000000.0
2008-01-15 11:08:00,1.70594,1.70641,1.70527,1.70557,8000000.0
2008-01-15 11:09:00,1.70536,1.70642,1.70517,1.70603,8000000.0
2008-01-15 11:10:00,1.70513,1.70584,1.7049,1.70499,9000000.0
2008-01-15 11:11:00,1.70597,1.70685,1.70565,1.70685,9000000.0
2008-01-15 11:12:00,1.70584,1.70651,1.70517,1.70543,10000000.0
2008-01-15 11:13:00,1.70591,1.70642,1.70579,1.70584,9000000.0
2008-01-15 11:14:00,1.70553,1.70683,1.70553,1.70683,9000000.0
2008-01-15 11:15:00,1.70663,1.70672,1.70593,1.70593,8000000.0
2008-01-15 11:16:00,1.70528,1.70631,1.70528,1.7056,7000000.0
2008-01-15 11:17:00,1.70555,1.70648,1.70555,1.70556,7000000.0
2008-01-15 11:18:00,1.70655,1.70673,1.70601,1.70673,10000000.0
2008-01-15 11:19:00,1.70579,1.70637,1.70562,1.70562,9000000.0
2008-01-15 11:20:00,1.70539,1.7068,1.70539,1.7068,10000000.0
2008-01-15 11:21:00,1.70687,1.70706,1.70562,1.70562,9000000.0
2008-01-15 11:22:00,1.70598,1.7071,1.70598,1.7071,8000000.0
2008-01-15 11:23:00,1.70597,1.70703,1.70597,1.70684,10000000.0
2008-01-15 11:24:00,1.70586,1.70681,1.70583,1.70583,10000000.0
2008-01-15 11:25:00,1.70533,1.70647,1.70533,1.70641,7000000.0
2008-01-15 11:26:00,1.7051,1.7065,1.70496,1.7065,12000000.0
2008-01-15 11:27:00,1.70522,1.70639,1.70517,1.70517,11000000.0
2008-01-15 11:28:00,1.70663,1.70663,1.70534,1.70625,8000000.0
2008-01-15 11:29:00,1.70592,1.70629,1.70517,1.70517,7000000.0
2008-01-15 11:30:00,1.70622,1.70686,1.70594,1.70684,8000000.0
2008-01-15 11:31:00,1.70677,1.70688,1.70538,1.70553,9000000.0
2008-01-15 11:32:00,1.70707,1.7072,1.70574,1.70574,7000000.0
2008-01-15 11:33:00,1.70687,1.70687,1.70588,1.70652,7000000.0
2008-01-15 11:34:00,1.70671,1.70672,1.70574,1.70672,11000000.0
2008-01-15 11:35:00,1.70573,1.70656,1.70563,1.70563,8000000.0
2008-01-15 11:36:00,1.70554,1.70718,1.70554,1.70718,8000000.0
2008-01-15 11:37:00,1.70691,1.70693,1.70601,1.70693,7000000.0
2008-01-15 11:38:00,1.70704,1.70704,1.70602,1.70605,12000000.0
2008-01-15 11:39:00,1.70683,1.70693,1.70614,1.70621,10000000.0
2008-01-15 11:40:00,1.70766,1.70772,1.70631,1.70704,10000000.0
2008-01-15 11:41:00,1.70756,1.70762,1.70602,1.70647,10000000.0
2008-01-15 11:42:00,1.70675,1.70717,1.70636,1.70636,9000000.0
2008-01-15 11:43:00,1.70634,1.70752,1.70634,1.70745,7000000.0
2008-01-15 11:44:00,1.70624,1.70806,1.70618,1.70806,10000000.0
2008-01-15 11:45:00,1.70773,1.70848,1.70739,1.70845,8000000.0
2008-01-15 11:46:00,1.70705,1.70803,1.70705,1.70719,8000000.0
2008-01-15 11:47:00,1.7071,1.70774,1.7067,1.70672,7000000.0
2008-01-15 11:48:00,1.70678,1.70801,1.70678,1.70728,12000000.0
2008-01-15 11:49:00,1.70749,1.70801,1.70714,1.70718,8000000.0
2008-01-15 11:50:00,1.70763,1.7082,1.70735,1.7082,10000000.0
2008-01-15 11:51:00,1.70802,1.70829,1.707,1.70829,11000000.0
2008-01-15 11:52:00,1.70838,1.70838,1.70686,1.70686,7000000.0
2008-01-15 11:53:00,1.70682,1.70831,1.70682,1.70831,10000000.0
2008-01-15 11:54:00,1.70833,1.70833,1.70725,1.70725,8000000.0
2008-01-15 11:55:00,1.70869,1.70869,1.70735,1.70735,8000000.0
2008-01-15 11:56:00,1.70726,1.70872,1.70726,1.7086,11000000.0
2008-01-15 11:57:00,1.70757,1.70875,1.70757,1.70874,9000000.0
2008-01-15 11:58:00,1.7074,1.70826,1.70718,1.70725,8000000.0
2008-01-15 11:59:00,1.70782,1.70837,1.70754,1.70837,11000000.0
2008-01-15 12:00:00,1.70746,1.70797,1.7071,1.70777,7000000.0
2008-01-15 12:01:00,1.70762,1.70812,1.70702,1.70812,9000000.0
2008-01-15 12:02:00,1.70706,1.70841,1.70706,1.70841,10000000.0
2008-01-15 12:03:00,1.70678,1.70759,1.70673,1.707,7000000.0
2008-01-15 12:04:00,1.70834,1.70835,1.70682,1.70682,7000000.0
2008-01-15 12:05:00,1.707,1.70804,1.707,1.70717,8000000.0
2008-01-15 12:06:00,1.70703,1.70803,1.70692,1.7072,8000000.0
2008-01-15 12:07:00,1.70705,1.70857,1.70705,1.70857,8000000.0
2008-01-15 12:08:00,1.70875,1.70877,1.70741,1.70741,7000000.0
2008-01-15 12:09:00,1.70857,1.70862,1.70712,1.70712,7000000.0
2008-01-15 12:10:00,1.70721,1.70853,1.70721,1.70853,8000000.0
2008-01-15 12:11:00,1.70901,1.70901,1.7081,1.70873,7000000.0
2008-01-15 12:12:00,1.7088,1.70938,1.70838,1.70938,7000000.0
2008-01-15 12:13:00,1.70853,1.70893,1.70809,1.70809,7000000.0
2008-01-15 12:14:00,1.70821,1.70947,1.70774,1.70774,11000000.0
2008-01-15 12:15:00,1.70806,1.70915,1.70806,1.70915,7000000.0
2008-01-15 12:16:00,1.70762,1.70887,1.70751,1.70887,10000000.0
2008-01-15 12:17:00,1.70912,1.70912,1.70788,1.70875,11000000.0
2008-01-15 12:18:00,1.70785,1.70906,1.70747,1.70906,7000000.0
2008-01-15 12:19:00,1.7078,1.7091,1.70772,1.70772,11000000.0
2008-01-15 12:20:00,1.70902,1.70902,1.708,1.70888,9000000.0
2008-01-15 12:21:00,1.70933,1.70933,1.70763,1.70802,8000000.0
2008-01-15 12:22:00,1.70924,1.70924,1.70795,1.70795,9000000.0
2008-01-15 12:23:00,1.70933,1.70933,1.70814,1.70814,7000000.0
2008-01-15 12:24:00,1.70947,1.7095,1.70842,1.70948,9000000.0
2008-01-15 12:25:00,1.70903,1.70965,1.7086,1.70965,13000000.0
2008-01-15 12:26:00,1.7099,1.70995,1.70904,1.70958,7000000.0
2008-01-15 12:27:00,1.70855,1.7095,1.7085,1.7085,9000000.0
2008-01-15 12:28:00,1.70831,1.70939,1.70798,1.70939,7000000.0
2008-01-15 12:29:00,1.70907,1.70907,1.70793,1.70793,9000000.0
2008-01-15 12:30:00,1.70768,1.70901,1.70764,1.70901,10000000.0
2008-01-15 12:31:00,1.70779,1.70877,1.70766,1.70809,11000000.0
2008-01-15 12:32:00,1.70933,1.70941,1.70851,1.70941,7000000.0
2008-01-15 12:33:00,1.70837,1.70936,1.70802,1.70802,8000000.0
2008-01-15 12:34:00,1.70793,1.70899,1.70782,1.70899,10000000.0
2008-01-15 12:35:00,1.70773,1.70896,1.70773,1.70896,7000000.0
2008-01-15 12:36:00,1.70823,1.7089,1.70823,1.70824,7000000.0
2008-01-15 12:37:00,1.70812,1.7096,1.70812,1.7096,9000000.0
2008-01-15 12:38:00,1.70854,1.70941,1.70839,1.70919,11000000.0
2008-01-15 12:39:00,1.7096,1.7096,1.70791,1.70791,11000000.0
2008-01-15 12:40:00,1.70777,1.70906,1.70737,1.70906,7000000.0
2008-01-15 12:41:00,1.70859,1.70903,1.70812,1.70903,7000000.0
2008-01-15 12:42:00,1.70728,1.70858,1.70728,1.70762,9000000.0
2008-01-15 12:43:00,1.70872,1.70872,1.70781,1.70869,11000000.0
2008-01-15 12:44:00,1.70731,1.70849,1.70731,1.70849,11000000.0
2008-01-15 12:45:00,1.70731,1.70849,1.70718,1.70848,10000000.0
2008-01-15 12:46:00,1.70705,1.70821,1.70705,1.70821,9000000.0
2008-01-15 12:47:00,1.70704,1.70799,1.70704,1.70717,11000000.0
2008-01-15 12:48:00,1.70823,1.7083,1.70743,1.7083,7000000.0
2008-01-15 12:49:00,1.70731,1.70828,1.70711,1.70711,10000000.0
2008-01-15 12:50:00,1.70851,1.70851,1.7077,1.70813,7000000.0
2008-01-15 12:51:00,1.70702,1.70878,1.707,1.7087,8000000.0
2008-01-15 12:52:00,1.70843,1.70858,1.70745,1.70745,11000000.0
2008-01-15 12:53:00,1.70742,1.70831,1.7072,1.70831,11000000.0
2008-01-15 12:54:00,1.70746,1.70796,1.70718,1.7072,7000000.0
2008-01-15 12:55:00,1.70841,1.70841,1.70734,1.7075,11000000.0
2008-01-15 12:56:00,1.70772,1.70846,1.7075,1.7075,9000000.0
2008-01-15 12:57:00,1.70856,1.70874,1.70856,1.70865,7000000.0
2008-01-15 12:58:00,1.70853,1.70878,1.70751,1.70878,8000000.0
2008-01-15 12:59:00,1.70776,1.70868,1.70776,1.70868,7000000.0
2008-01-15 13:00:00,1.70889,1.70889,1.70769,1.70771,8000000.0
2008-01-15 13:01:00,1.70877,1.70927,1.70832,1.70927,9000000.0
2008-01-15 13:02:00,1.70879,1.70894,1.70819,1.70894,10000000.0
2008-01-15 13:03:00,1.70809,1.70858,1.70802,1.70854,7000000.0
2008-01-15 13:04:00,1.70898,1.70898,1.70792,1.70878,9000000.0
2008-01-15 13:05:00,1.70842,1.70867,1.70794,1.70867,11000000.0
2008-01-15 13:06:00,1.70905,1.70913,1.70775,1.70775,11000000.0
2008-01-15 13:07:00,1.70894,1.70915,1.70798,1.70798,9000000.0
2008-01-15 13:08:00,1.70855,1.70881,1.70812,1.70881,9000000.0
2008-01-15 13:09:00,1.70876,1.70876,1.70747,1.70751,8000000.0
2008-01-15 13:10:00,1.70826,1.70912,1.70799,1.70805,10000000.0
2008-01-15 13:11:00,1.70896,1.70932,1.70818,1.70932,7000000.0
2008-01-15 13:12:00,1.70851,1.70923,1.70819,1.70923,12000000.0
2008-01-15 13:13:00,1.70954,1.70987,1.70896,1.70972,8000000.0
2008-01-15 13:14:00,1.70852,1.70957,1.70852,1.70957,10000000.0
2008-01-15 13:15:00,1.7102,1.71072,1.70915,1.70963,8000000.0
2008-01-15 13:16:00,1.71002,1.71104,1.71002,1.71104,10000000.0
2008-01-15 13:17:00,1.71059,1.71088,1.70961,1.70961,14000000.0
2008-01-15 13:18:00,1.71039,1.71049,1.70937,1.71049,8000000.0
2008-01-15 13:19:00,1.7094,1.71038,1.7094,1.71038,7000000.0
2008-01-15 13:20:00,1.70963,1.71033,1.70944,1.71033,10000000.0
2008-01-15 13:21:00,1.71009,1.71061,1.70966,1.71054,7000000.0
2008-01-15 13:22:00,1.71055,1.71066,1.70993,1.71022,7000000.0
2008-01-15 13:23:00,1.71024,1.71063,1.70944,1.71063,11000000.0
2008-01-15 13:24:00,1.70949,1.71054,1.70949,1.70991,7000000.0
2008-01-15 13:25:00,1.71116,1.71116,1.70959,1.70959,10000000.0
2008-01-15 13:26:00,1.70999,1.71074,1.70952,1.70952,9000000.0
2008-01-15 13:27:00,1.71012,1.71046,1.70982,1.70982,7000000.0
2008-01-15 13:28:00,1.70953,1.71088,1.70953,1.70984,10000000.0
2008-01-15 13:29:00,1.70976,1.71114,1.70976,1.71114,7000000.0
2008-01-15 13:30:00,1.71047,1.7119,1.71031,1.71185,9000000.0
2008-01-15 13:31:00,1.71096,1.71133,1.71037,1.71131,11000000.0
2008-01-15 13:32:00,1.71034,1.7109,1.71016,1.71085,7000000.0
2008-01-15 13:33:00,1.71069,1.71069,1.70934,1.71049,9000000.0
2008-01-15 13:34:00,1.70985,1.71049,1.70974,1.71049,7000000.0
2008-01-15 13:35:00,1.70947,1.71076,1.70945,1.71076,7000000.0
2008-01-15 13:36:00,1.70972,1.71046,1.70967,1.70983,7000000.0
2008-01-15 13:37:00,1.71046,1.71068,1.71005,1.71065,9000000.0
2008-01-15 13:38:00,1.70968,1.71125,1.70968,1.70996,11000000.0
2008-01-15 13:39:00,1.70999,1.71131,1.70999,1.71131,10000000.0
2008-01-15 13:40:00,1.71064,1.71127,1.71054,1.71127,8000000.0
2008-01-15 13:41:00,1.71006,1.71149,1.71006,1.71149,7000000.0
2008-01-15 13:42:00,1.71106,1.71134,1.71049,1.71123,8000000.0
2008-01-15 13:43:00,1.71036,1.71097,1.71027,1.71085,7000000.0
2008-01-15 13:44:00,1.71011,1.711,1.71011,1.71071,9000000.0
2008-01-15 13:45:00,1.71074,1.71122,1.71023,1.71114,8000000.0
2008-01-15 13:46:00,1.71089,1.71096,1.70952,1.70952,10000000.0
2008-01-15 13:47:00,1.7099,1.71057,1.70937,1.70937,7000000.0
2008-01-15 13:48:00,1.70933,1.71025,1.70921,1.71025,10000000.0
2008-01-15 13:49:00,1.709,1.71039,1.709,1.71039,8000000.0
2008-01-15 13:50:00,1.71053,1.7108,1.70961,1.71056,8000000.0
2008-01-15 13:51:00,1.70946,1.71064,1.70946,1.70961,10000000.0
2008-01-15 13:52:00,1.70984,1.71029,1.70968,1.71029,8000000.0
2008-01-15 13:53:00,1.70968,1.7101,1.70876,1.70876,11000000.0
2008-01-15 13:54:00,1.70989,1.70989,1.70903,1.70903,8000000.0
2008-01-15 13:55:00,1.70925,1.70972,1.70877,1.70877,7000000.0
2008-01-15 13:56:00,1.70997,1.70997,1.70901,1.70987,9000000.0
2008-01-15 13:57:00,1.70867,1.70993,1.70867,1.70894,12000000.0
2008-01-15 13:58:00,1.70919,1.71019,1.70878,1.70878,11000000.0
2008-01-15 13:59:00,1.70918,1.70984,1.70904,1.70904,7000000.0
2008-01-15 14:00:00,1.70983,1.71006,1.70941,1.71006,8000000.0
2008-01-15 14:01:00,1.7093,1.71026,1.70913,1.70929,12000000.0
2008-01-15 14:02:00,1.7095,1.71089,1.7095,1.71089,8000000.0
2008-01-15 14:03:00,1.71038,1.71054,1.70977,1.70977,7000000.0
2008-01-15 14:04:00,1.70979,1.71065,1.70979,1.70987,7000000.0
2008-01-15 14:05:00,1.71069,1.71069,1.7096,1.71006,8000000.0
2008-01-15 14:06:00,1.71073,1.71073,1.70973,1.71045,11000000.0
2008-01-15 14:07:00,1.71033,1.71057,1.70974,1.71057,11000000.0
2008-01-15 14:08:00,1.71022,1.71022,1.70904,1.70993,9000000.0
2008-01-15 14:09:00,1.70836,1.70988,1.70806,1.70988,8000000.0
2008-01-15 14:10:00,1.7097,1.70984,1.70826,1.70826,10000000.0
2008-01-15 14:11:00,1.7091,1.70913,1.70735,1.70735,10000000.0
2008-01-15 14:12:00,1.70855,1.70898,1.70788,1.70791,15000000.0
2008-01-15 14:13:00,1.70799,1.70904,1.7079,1.70904,9000000.0
2008-01-15 14:14:00,1.70882,1.70882,1.70776,1.70776,7000000.0
2008-01-15 14:15:00,1.70881,1.70917,1.70822,1.70822,8000000.0
2008-01-15 14:16:00,1.70919,1.70935,1.70817,1.70915,11000000.0
2008-01-15 14:17:00,1.70796,1.70902,1.7079,1.70902,10000000.0
2008-01-15 14:18:00,1.70752,1.7087,1.70751,1.70751,9000000.0
2008-01-15 14:19:00,1.70879,1.70879,1.70768,1.70867,10000000.0
2008-01-15 14:20:00,1.70744,1.70881,1.70722,1.70876,9000000.0
2008-01-15 14:21:00,1.70816,1.7088,1.70816,1.7088,7000000.0
2008-01-15 14:22:00,1.70783,1.70882,1.70783,1.70803,8000000.0
2008-01-15 14:23:00,1.70791,1.70898,1.70791,1.708,10000000.0
2008-01-15 14:24:00,1.70916,1.70924,1.70799,1.70891,9000000.0
2008-01-15 14:25:00,1.70916,1.70916,1.70798,1.70798,8000000.0
2008-01-15 14:26:00,1.70783,1.70876,1.70775,1.70818,7000000.0
2008-01-15 14:27:00,1.70834,1.70881,1.70804,1.70804,9000000.0
2008-01-15 14:28:00,1.70945,1.70947,1.70912,1.70936,7000000.0
2008-01-15 14:29:00,1.70844,1.70915,1.70844,1.70915,7000000.0
2008-01-15 14:30:00,1.70791,1.70911,1.70784,1.70911,7000000.0
2008-01-15 14:31:00,1.70924,1.70924,1.70809,1.70821,9000000.0
2008-01-15 14:32:00,1.70822,1.70964,1.70822,1.70882,11000000.0
2008-01-15 14:33:00,1.70984,1.70984,1.70858,1.70881,10000000.0
2008-01-15 14:34:00,1.71001,1.71055,1.70922,1.71055,9000000.0
2008-01-15 14:35:00,1.70936,1.71083,1.70936,1.7106,7000000.0
2008-01-15 14:36:00,1.71156,1.7116,1.70991,1.71067,7000000.0
2008-01-15 14:37:00,1.71091,1.71091,1.70992,1.71085,9000000.0
2008-01-15 14:38:00,1.70947,1.71089,1.70947,1.7108,12000000.0
2008-01-15 14:39:00,1.70947,1.71058,1.70942,1.70983,10000000.0
2008-01-15 14:40:00,1.71106,1.71126,1.70969,1.70995,10000000.0
2008-01-15 14:41:00,1.7101,1.71071,1.70994,1.71021,7000000.0
2008-01-15 14:42:00,1.70993,1.71112,1.70993,1.71015,9000000.0
2008-01-15 14:43:00,1.71158,1.71158,1.7107,1.71154,8000000.0
2008-01-15 14:44:00,1.71202,1.71207,1.71077,1.71182,11000000.0
2008-01-15 14:45:00,1.71041,1.71172,1.71041,1.71172,8000000.0
2008-01-15 14:46:00,1.71167,1.71167,1.71066,1.7116,13000000.0
2008-01-15 14:47:00,1.71043,1.71129,1.71043,1.71047,8000000.0
2008-01-15 14:48:00,1.71186,1.71203,1.71157,1.71203,9000000.0
2008-01-15 14:49:00,1.71184,1.7119,1.71061,1.71134,12000000.0
2008-01-15 14:50:00,1.71013,1.71152,1.71009,1.71152,7000000.0
2008-01-15 14:51:00,1.70991,1.71111,1.70991,1.71111,8000000.0
2008-01-15 14:52:00,1.71029,1.71075,1.71001,1.71002,8000000.0
2008-01-15 14:53:00,1.71008,1.71077,1.7098,1.71077,11000000.0
2008-01-15 14:54:00,1.70929,1.71077,1.70923,1.71077,8000000.0
2008-01-15 14:55:00,1.70977,1.71024,1.70929,1.70929,7000000.0
2008-01-15 14:56:00,1.70927,1.71019,1.70927,1.70953,7000000.0
2008-01-15 14:57:00,1.71004,1.71026,1.70906,1.71008,10000000.0
2008-01-15 14:58:00,1.70927,1.71043,1.70927,1.71043,7000000.0
2008-01-15 14:59:00,1.70935,1.71059,1.70924,1.70924,8000000.0
2008-01-15 15:00:00,1.70958,1.71096,1.70958,1.71003,8000000.0
2008-01-15 15:01:00,1.71107,1.71118,1.71026,1.71063,7000000.0
2008-01-15 15:02:00,1.71002,1.71121,1.70986,1.70996,9000000.0
2008-01-15 15:03:00,1.71075,1.71098,1.71018,1.71018,11000000.0
2008-01-15 15:04:00,1.71013,1.71094,1.70946,1.70946,9000000.0
2008-01-15 15:05:00,1.71088,1.71088,1.70929,1.70929,8000000.0
2008-01-15 15:06:00,1.70882,1.70994,1.7087,1.70969,10000000.0
2008-01-15 15:07:00,1.70881,1.70999,1.70881,1.70993,7000000.0
2008-01-15 15:08:00,1.70901,1.71016,1.70901,1.70919,9000000.0
2008-01-15 15:09:00,1.70986,1.71012,1.70927,1.71012,9000000.0
2008-01-15 15:10:00,1.70921,1.71062,1.70921,1.70947,9000000.0
2008-01-15 15:11:00,1.7104,1.71069,1.70906,1.70906,9000000.0
2008-01-15 15:12:00,1.70909,1.7106,1.70909,1.70976,10000000.0
2008-01-15 15:13:00,1.70987,1.71133,1.70987,1.71029,8000000.0
2008-01-15 15:14:00,1.71173,1.71173,1.71039,1.71139,11000000.0
2008-01-15 15:15:00,1.71078,1.71078,1.71012,1.71012,7000000.0
2008-01-15 15:16:00,1.71004,1.71129,1.71004,1.71129,7000000.0
2008-01-15 15:17:00,1.71033,1.71168,1.71033,1.71168,10000000.0
2008-01-15 15:18:00,1.71041,1.71129,1.71041,1.71129,9000000.0
2008-01-15 15:19:00,1.71056,1.71114,1.71032,1.71037,9000000.0
2008-01-15 15:20:00,1.7104,1.7117,1.7104,1.71056,8000000.0
2008-01-15 15:21:00,1.71182,1.71185,1.7105,1.71062,7000000.0
2008-01-15 15:22:00,1.71084,1.71236,1.71084,1.71236,9000000.0
2008-01-15 15:23:00,1.71215,1.71215,1.71127,1.71209,10000000.0
2008-01-15 15:24:00,1.71127,1.71186,1.71106,1.71106,8000000.0
2008-01-15 15:25:00,1.7124,1.71265,1.71147,1.71165,11000000.0
2008-01-15 15:26:00,1.71179,1.71221,1.71131,1.71131,10000000.0
2008-01-15 15:27:00,1.71213,1.71213,1.71119,1.71124,8000000.0
2008-01-15 15:28:00,1.71204,1.71215,1.71131,1.71131,11000000.0
2008-01-15 15:29:00,1.71102,1.71187,1.71102,1.71102,11000000.0
2008-01-15 15:30:00,1.71276,1.7135,1.71212,1.71287,7000000.0
2008-01-15 15:31:00,1.71258,1.71366,1.71247,1.71296,10000000.0
2008-01-15 15:32:00,1.71412,1.71412,1.71269,1.71269,10000000.0
2008-01-15 15:33:00,1.7125,1.71341,1.71242,1.71341,10000000.0
2008-01-15 15:34:00,1.71254,1.71419,1.71239,1.71419,9000000.0
2008-01-15 15:35:00,1.71333,1.71429,1.71316,1.71429,7000000.0
2008-01-15 15:36:00,1.71499,1.71499,1.71279,1.71397,12000000.0
2008-01-15 15:37:00,1.7128,1.71493,1.7128,1.71493,9000000.0
2008-01-15 15:38:00,1.71474,1.71474,1.71282,1.71282,10000000.0
2008-01-15 15:39:00,1.71281,1.71447,1.71281,1.71447,9000000.0
2008-01-15 15:40:00,1.71378,1.71422,1.71282,1.71283,9000000.0
2008-01-15 15:41:00,1.71251,1.7138,1.71248,1.7138,8000000.0
2008-01-15 15:42:00,1.71336,1.71356,1.7126,1.71312,8000000.0
2008-01-15 15:43:00,1.71241,1.71319,1.71205,1.71205,11000000.0
2008-01-15 15:44:00,1.71187,1.71214,1.71139,1.71182,9000000.0
2008-01-15 15:45:00,1.71148,1.71294,1.71141,1.71267,7000000.0
2008-01-15 15:46:00,1.71264,1.71327,1.71257,1.71327,7000000.0
2008-01-15 15:47:00,1.71371,1.71371,1.71254,1.71352,11000000.0
2008-01-15 15:48:00,1.71271,1.71317,1.71246,1.71246,8000000.0
2008-01-15 15:49:00,1.71326,1.71364,1.71251,1.71352,7000000.0
2008-01-15 15:50:00,1.71247,1.71347,1.71165,1.71165,9000000.0
2008-01-15 15:51:00,1.71154,1.71309,1.71154,1.71174,8000000.0
2008-01-15 15:52:00,1.71308,1.71308,1.71152,1.71291,10000000.0
2008-01-15 15:53:00,1.71282,1.71342,1.7118,1.71342,9000000.0
2008-01-15 15:54:00,1.71356,1.71356,1.71194,1.71194,10000000.0
2008-01-15 15:55:00,1.71147,1.7141,1.71144,1.7141,7000000.0
2008-01-15 15:56:00,1.7137,1.71438,1.71306,1.71438,7000000.0
2008-01-15 15:57:00,1.71254,1.71368,1.71226,1.71368,9000000.0
2008-01-15 15:58:00,1.71198,1.71393,1.71189,1.71393,7000000.0
2008-01-15 15:59:00,1.71228,1.7143,1.71228,1.7143,10000000.0
2008-01-15 16:00:00,1.71403,1.71403,1.71277,1.71403,7000000.0
2008-01-15 16:01:00,1.71284,1.71374,1.71284,1.71374,7000000.0
2008-01-15 16:02:00,1.7131,1.71409,1.71242,1.71262,7000000.0
2008-01-15 16:03:00,1.71316,1.71465,1.71316,1.71465,7000000.0
2008-01-15 16:04:00,1.71345,1.71449,1.71315,1.71315,7000000.0
2008-01-15 16:05:00,1.71432,1.71464,1.71333,1.71333,7000000.0
2008-01-15 16:06:00,1.7149,1.71581,1.71358,1.71581,8000000.0
2008-01-15 16:07:00,1.7158,1.71609,1.71309,1.71309,13000000.0
2008-01-15 16:08:00,1.71488,1.71587,1.7139,1.71587,9000000.0
2008-01-15 16:09:00,1.71345,1.71455,1.71264,1.71264,11000000.0
2008-01-15 16:10:00,1.71573,1.71583,1.71306,1.71311,8000000.0
2008-01-15 16:11:00,1.71578,1.71585,1.71368,1.71496,10000000.0
2008-01-15 16:12:00,1.71448,1.71527,1.71377,1.71519,7000000.0
2008-01-15 16:13:00,1.71322,1.71514,1.71321,1.71321,12000000.0
2008-01-15 16:14:00,1.71469,1.71523,1.71345,1.71523,11000000.0
2008-01-15 16:15:00,1.71478,1.7155,1.71436,1.71444,8000000.0
2008-01-15 16:16:00,1.71608,1.71612,1.71484,1.71588,9000000.0
2008-01-15 16:17:00,1.71553,1.71568,1.71479,1.71537,9000000.0
2008-01-15 16:18:00,1.71379,1.71539,1.71379,1.71539,11000000.0
2008-01-15 16:19:00,1.71567,1.71576,1.71417,1.71493,8000000.0
2008-01-15 16:20:00,1.71352,1.71477,1.71331,1.71458,12000000.0
2008-01-15 16:21:00,1.71312,1.71475,1.71312,1.71475,12000000.0
2008-01-15 16:22:00,1.71433,1.71456,1.71344,1.71344,11000000.0
2008-01-15 16:23:00,1.71428,1.71437,1.71315,1.71411,9000000.0
2008-01-15 16:24:00,1.71436,1.71441,1.71366,1.71366,7000000.0
2008-01-15 16:25:00,1.71361,1.71419,1.71361,1.71412,8000000.0
2008-01-15 16:26:00,1.71348,1.71423,1.71348,1.71415,8000000.0
2008-01-15 16:27:00,1.71357,1.71398,1.71335,1.71335,7000000.0
2008-01-15 16:28:00,1.71349,1.715,1.71349,1.715,8000000.0
2008-01-15 16:29:00,1.71501,1.71501,1.71354,1.71385,7000000.0
2008-01-15 16:30:00,1.71463,1.71477,1.71389,1.71477,11000000.0
2008-01-15 16:31:00,1.71475,1.71504,1.71409,1.71442,9000000.0
2008-01-15 16:32:00,1.71497,1.71513,1.71457,1.71513,9000000.0
2008-01-15 16:33:00,1.71462,1.71575,1.71462,1.7156,8000000.0
2008-01-15 16:34:00,1.71509,1.71595,1.71509,1.7152,8000000.0
2008-01-15 16:35:00,1.71536,1.71536,1.71429,1.71463,7000000.0
2008-01-15 16:36:00,1.71442,1.71498,1.71442,1.71467,8000000.0
2008-01-15 16:37:00,1.71495,1.71509,1.71457,1.71466,7000000.0
2008-01-15 16:38:00,1.71482,1.71482,1.71433,1.71433,8000000.0
2008-01-15 16:39:00,1.7146,1.7146,1.71422,1.71454,7000000.0
2008-01-15 16:40:00,1.71447,1.71447,1.71383,1.71384,8000000.0
2008-01-15 16:41:00,1.71383,1.71415,1.71365,1.71365,11000000.0
2008-01-15 16:42:00,1.71417,1.71436,1.71368,1.71432,8000000.0
2008-01-15 16:43:00,1.7139,1.71422,1.71362,1.71419,11000000.0
2008-01-15 16:44:00,1.71392,1.7143,1.71362,1.71362,7000000.0
2008-01-15 16:45:00,1.71476,1.71476,1.71391,1.71391,7000000.0
2008-01-15 16:46:00,1.71464,1.71464,1.71321,1.71438,10000000.0
2008-01-15 16:47:00,1.71347,1.71374,1.7131,1.71318,7000000.0
2008-01-15 16:48:00,1.71408,1.71408,1.71279,1.71298,9000000.0
2008-01-15 16:49:00,1.7135,1.71404,1.71321,1.71402,8000000.0
2008-01-15 16:50:00,1.71439,1.71439,1.71319,1.71319,9000000.0
2008-01-15 16:51:00,1.71352,1.71481,1.71352,1.71481,7000000.0
2008-01-15 16:52:00,1.71393,1.71552,1.71393,1.71552,11000000.0
2008-01-15 16:53:00,1.71533,1.71533,1.7135,1.7135,10000000.0
2008-01-15 16:54:00,1.71444,1.71444,1.71373,1.71373,9000000.0
2008-01-15 16:55:00,1.71366,1.71516,1.71366,1.71512,7000000.0
2008-01-15 16:56:00,1.71384,1.71478,1.71373,1.71453,8000000.0
2008-01-15 16:57:00,1.71427,1.7148,1.71368,1.7148,8000000.0
2008-01-15 16:58:00,1.71445,1.71471,1.71395,1.71468,10000000.0
2008-01-15 16:59:00,1.71503,1.71503,1.71366,1.71366,8000000.0
2008-01-15 17:00:00,1.71434,1.71461,1.71386,1.71457,8000000.0
2008-01-15 17:01:00,1.71333,1.71428,1.71314,1.71314,8000000.0
2008-01-15 17:02:00,1.71331,1.71365,1.71271,1.71276,8000000.0
2008-01-15 17:03:00,1.71416,1.71434,1.71317,1.71317,8000000.0
2008-01-15 17:04:00,1.71414,1.71499,1.71329,1.71499,11000000.0
2008-01-15 17:05:00,1.71308,1.71516,1.71308,1.71513,10000000.0
2008-01-15 17:06:00,1.71319,1.71457,1.71285,1.71285,8000000.0
2008-01-15 17:07:00,1.71462,1.71462,1.71282,1.71399,9000000.0
2008-01-15 17:08:00,1.7127,1.71321,1.71255,1.71321,7000000.0
2008-01-15 17:09:00,1.71325,1.71411,1.71225,1.71411,9000000.0
2008-01-15 17:10:00,1.71386,1.71386,1.71277,1.71374,7000000.0
2008-01-15 17:11:00,1.71317,1.71356,1.71235,1.71311,11000000.0
2008-01-15 17:12:00,1.71211,1.71283,1.71179,1.71179,8000000.0
2008-01-15 17:13:00,1.71133,1.71349,1.71133,1.71349,11000000.0
2008-01-15 17:14:00,1.71387,1.71421,1.71225,1.71363,12000000.0
2008-01-15 17:15:00,1.71334,1.71353,1.71171,1.71171,9000000.0
2008-01-15 17:16:00,1.71302,1.71302,1.71101,1.71242,8000000.0
2008-01-15 17:17:00,1.71122,1.71217,1.71023,1.71036,8000000.0
2008-01-15 17:18:00,1.71271,1.71282,1.71072,1.71282,8000000.0
2008-01-15 17:19:00,1.7106,1.71422,1.7106,1.71422,10000000.0
2008-01-15 17:20:00,1.71278,1.71451,1.71276,1.71451,7000000.0
2008-01-15 17:21:00,1.71341,1.71443,1.71341,1.71443,7000000.0
2008-01-15 17:22:00,1.71337,1.7148,1.71337,1.71479,13000000.0
2008-01-15 17:23:00,1.71484,1.71484,1.71346,1.71346,8000000.0
2008-01-15 17:24:00,1.71501,1.71528,1.71395,1.71528,9000000.0
2008-01-15 17:25:00,1.71535,1.71535,1.71406,1.71492,9000000.0
2008-01-15 17:26:00,1.7141,1.71483,1.71386,1.71386,10000000.0
2008-01-15 17:27:00,1.71472,1.71546,1.714,1.71546,11000000.0
2008-01-15 17:28:00,1.71429,1.71535,1.71422,1.71422,8000000.0
2008-01-15 17:29:00,1.71536,1.71541,1.71453,1.71518,7000000.0
2008-01-15 17:30:00,1.71561,1.71562,1.71445,1.71466,7000000.0
2008-01-15 17:31:00,1.71489,1.71494,1.71424,1.71448,7000000.0
2008-01-15 17:32:00,1.71444,1.71585,1.71444,1.71574,7000000.0
2008-01-15 17:33:00,1.71358,1.71475,1.7132,1.71447,8000000.0
2008-01-15 17:34:00,1.71313,1.71425,1.71313,1.71366,7000000.0
2008-01-15 17:35:00,1.71403,1.71469,1.71386,1.71386,7000000.0
2008-01-15 17:36:00,1.71476,1.7149,1.71307,1.71486,12000000.0
2008-01-15 17:37:00,1.71309,1.71393,1.71309,1.71348,7000000.0
2008-01-15 17:38:00,1.71332,1.71416,1.71332,1.71372,7000000.0
2008-01-15 17:39:00,1.71478,1.71478,1.71309,1.71309,8000000.0
2008-01-15 17:40:00,1.71371,1.71403,1.71293,1.71402,7000000.0
2008-01-15 17:41:00,1.71412,1.71412,1.7125,1.71308,7000000.0
2008-01-15 17:42:00,1.71234,1.71318,1.71193,1.71314,8000000.0
2008-01-15 17:43:00,1.71164,1.71339,1.71164,1.71298,8000000.0
2008-01-15 17:44:00,1.71402,1.71428,1.71353,1.71353,8000000.0
2008-01-15 17:45:00,1.71358,1.71553,1.71358,1.71424,9000000.0
2008-01-15 17:46:00,1.71462,1.71636,1.71448,1.71606,18000000.0
2008-01-15 17:47:00,1.71493,1.71544,1.71439,1.71459,7000000.0
2008-01-15 17:48:00,1.7131,1.71454,1.71292,1.71292,9000000.0
2008-01-15 17:49:00,1.71289,1.71323,1.71139,1.71139,11000000.0
2008-01-15 17:50:00,1.71095,1.7128,1.71085,1.71181,10000000.0
2008-01-15 17:51:00,1.71277,1.71286,1.71131,1.71286,9000000.0
2008-01-15 17:52:00,1.71137,1.71261,1.7112,1.71153,9000000.0
2008-01-15 17:53:00,1.71273,1.7129,1.71152,1.71159,8000000.0
2008-01-15 17:54:00,1.71178,1.71224,1.7107,1.7107,9000000.0
2008-01-15 17:55:00,1.71106,1.71222,1.71088,1.71127,9000000.0
2008-01-15 17:56:00,1.71288,1.713,1.71149,1.71191,8000000.0
2008-01-15 17:57:00,1.71281,1.71291,1.71195,1.71241,9000000.0
2008-01-15 17:58:00,1.71122,1.71284,1.71122,1.71283,10000000.0
2008-01-15 17:59:00,1.71188,1.7125,1.71188,1.7124,7000000.0
2008-01-15 18:00:00,1.7125,1.7125,1.7106,1.71112,11000000.0
2008-01-15 18:01:00,1.71163,1.71338,1.71163,1.71338,10000000.0
2008-01-15 18:02:00,1.71358,1.71358,1.71225,1.71273,7000000.0
2008-01-15 18:03:00,1.71176,1.71277,1.71176,1.71231,7000000.0
2008-01-15 18:04:00,1.71305,1.71305,1.71203,1.71203,7000000.0
2008-01-15 18:05:00,1.71302,1.71318,1.71257,1.71257,7000000.0
2008-01-15 18:06:00,1.71326,1.71326,1.71189,1.71191,9000000.0
2008-01-15 18:07:00,1.71169,1.71354,1.71155,1.71354,8000000.0
2008-01-15 18:08:00,1.71233,1.7138,1.71233,1.71263,9000000.0
2008-01-15 18:09:00,1.71366,1.7142,1.71288,1.7142,9000000.0
2008-01-15 18:10:00,1.71301,1.71406,1.71293,1.714,9000000.0
2008-01-15 18:11:00,1.71243,1.71326,1.71218,1.71326,9000000.0
2008-01-15 18:12:00,1.71171,1.71327,1.71167,1.7131,10000000.0
2008-01-15 18:13:00,1.71266,1.71266,1.71195,1.71204,7000000.0
2008-01-15 18:14:00,1.71282,1.71312,1.71178,1.71178,7000000.0
2008-01-15 18:15:00,1.713,1.71302,1.71179,1.71274,9000000.0
2008-01-15 18:16:00,1.71205,1.7128,1.71205,1.71216,7000000.0
2008-01-15 18:17:00,1.71333,1.71333,1.71173,1.71196,11000000.0
2008-01-15 18:18:00,1.7117,1.71312,1.7117,1.71294,8000000.0
2008-01-15 18:19:00,1.71159,1.71268,1.71159,1.71268,11000000.0
2008-01-15 18:20:00,1.71321,1.71321,1.71191,1.71191,8000000.0
2008-01-15 18:21:00,1.71231,1.71341,1.71231,1.71265,8000000.0
2008-01-15 18:22:00,1.71235,1.7134,1.71227,1.7134,9000000.0
2008-01-15 18:23:00,1.71181,1.7126,1.71181,1.71227,7000000.0
2008-01-15 18:24:00,1.71233,1.71289,1.71153,1.71153,7000000.0
2008-01-15 18:25:00,1.71161,1.7121,1.71138,1.71206,7000000.0
2008-01-15 18:26:00,1.71158,1.71223,1.71099,1.71137,10000000.0
2008-01-15 18:27:00,1.71213,1.71265,1.71183,1.71183,7000000.0
2008-01-15 18:28:00,1.7129,1.71344,1.7124,1.71339,10000000.0
2008-01-15 18:29:00,1.71211,1.71358,1.71201,1.7124,9000000.0
2008-01-15 18:30:00,1.71398,1.71398,1.71221,1.71291,7000000.0
2008-01-15 18:31:00,1.7113,1.71318,1.7113,1.71318,8000000.0
2008-01-15 18:32:00,1.71196,1.71307,1.7116,1.7116,13000000.0
2008-01-15 18:33:00,1.71233,1.713,1.71131,1.71131,9000000.0
2008-01-15 18:34:00,1.71081,1.71197,1.71065,1.71138,7000000.0
2008-01-15 18:35:00,1.71141,1.71175,1.70931,1.70931,7000000.0
2008-01-15 18:36:00,1.70985,1.71223,1.70985,1.71223,7000000.0
2008-01-15 18:37:00,1.71255,1.7127,1.7114,1.71158,11000000.0
2008-01-15 18:38:00,1.71204,1.71248,1.71184,1.71248,9000000.0
2008-01-15 18:39:00,1.71121,1.71224,1.71052,1.71224,8000000.0
2008-01-15 18:40:00,1.71099,1.7124,1.71094,1.7124,7000000.0
2008-01-15 18:41:00,1.71195,1.71261,1.71165,1.71189,9000000.0
2008-01-15 18:42:00,1.71173,1.71403,1.71173,1.71303,11000000.0
2008-01-15 18:43:00,1.71313,1.71405,1.71307,1.71353,10000000.0
2008-01-15 18:44:00,1.71359,1.71543,1.71351,1.71543,8000000.0
2008-01-15 18:45:00,1.71536,1.71536,1.71396,1.7149,8000000.0
2008-01-15 18:46:00,1.71347,1.71488,1.71317,1.71488,7000000.0
2008-01-15 18:47:00,1.7132,1.71425,1.71298,1.71319,8000000.0
2008-01-15 18:48:00,1.71405,1.71434,1.71272,1.71434,8000000.0
2008-01-15 18:49:00,1.71337,1.71462,1.71327,1.71359,12000000.0
2008-01-15 18:50:00,1.7145,1.71546,1.7141,1.71546,11000000.0
2008-01-15 18:51:00,1.71535,1.71535,1.71386,1.71471,8000000.0
2008-01-15 18:52:00,1.71459,1.71554,1.71372,1.71554,7000000.0
2008-01-15 18:53:00,1.71481,1.71632,1.71481,1.71632,8000000.0
2008-01-15 18:54:00,1.71522,1.71622,1.71512,1.71622,11000000.0
2008-01-15 18:55:00,1.7147,1.716,1.71454,1.716,7000000.0
2008-01-15 18:56:00,1.71535,1.71573,1.71451,1.71464,11000000.0
2008-01-15 18:57:00,1.71502,1.71589,1.71502,1.71589,7000000.0
2008-01-15 18:58:00,1.71485,1.71563,1.71443,1.71563,8000000.0
2008-01-15 18:59:00,1.71471,1.71502,1.71408,1.71408,8000000.0
2008-01-15 19:00:00,1.71494,1.71509,1.71397,1.71437,9000000.0
2008-01-15 19:01:00,1.71332,1.7138,1.71207,1.71234,11000000.0
2008-01-15 19:02:00,1.71283,1.71375,1.71283,1.71373,7000000.0
2008-01-15 19:03:00,1.71368,1.7137,1.71208,1.71208,9000000.0
2008-01-15 19:04:00,1.71131,1.71279,1.71125,1.71279,10000000.0
2008-01-15 19:05:00,1.71262,1.71307,1.71217,1.71307,9000000.0
2008-01-15 19:06:00,1.71181,1.71288,1.71129,1.71288,7000000.0
2008-01-15 19:07:00,1.71183,1.71334,1.71183,1.71334,7000000.0
2008-01-15 19:08:00,1.71163,1.71321,1.71161,1.71206,10000000.0
2008-01-15 19:09:00,1.71281,1.71351,1.71216,1.71216,11000000.0
2008-01-15 19:10:00,1.71235,1.71292,1.71176,1.71188,7000000.0
2008-01-15 19:11:00,1.71181,1.71292,1.7114,1.71292,8000000.0
2008-01-15 19:12:00,1.71257,1.71289,1.71211,1.71251,7000000.0
2008-01-15 19:13:00,1.7118,1.7128,1.71175,1.71175,12000000.0
2008-01-15 19:14:00,1.71163,1.71334,1.71163,1.71334,10000000.0
2008-01-15 19:15:00,1.71168,1.71311,1.71168,1.71301,10000000.0
2008-01-15 19:16:00,1.71342,1.71342,1.71191,1.71201,10000000.0
2008-01-15 19:17:00,1.71191,1.71291,1.71136,1.71291,11000000.0
2008-01-15 19:18:00,1.71199,1.71341,1.71199,1.71341,10000000.0
2008-01-15 19:19:00,1.71359,1.71359,1.71239,1.71253,9000000.0
2008-01-15 19:20:00,1.71172,1.71329,1.71172,1.71321,11000000.0
2008-01-15 19:21:00,1.71221,1.71284,1.71185,1.71185,8000000.0
2008-01-15 19:22:00,1.71333,1.71368,1.71239,1.71368,11000000.0
2008-01-15 19:23:00,1.71315,1.7137,1.71265,1.71265,7000000.0
2008-01-15 19:24:00,1.71427,1.71427,1.71316,1.71388,7000000.0
2008-01-15 19:25:00,1.71304,1.71413,1.71304,1.71413,9000000.0
2008-01-15 19:26:00,1.71293,1.71413,1.71293,1.71413,10000000.0
2008-01-15 19:27:00,1.71305,1.71431,1.71305,1.71431,11000000.0
2008-01-15 19:28:00,1.71349,1.7142,1.71331,1.7142,9000000.0
2008-01-15 19:29:00,1.71412,1.71412,1.71262,1.71351,10000000.0
2008-01-15 19:30:00,1.71335,1.71351,1.71239,1.71337,8000000.0
2008-01-15 19:31:00,1.71264,1.7131,1.71257,1.71258,9000000.0
2008-01-15 19:32:00,1.71272,1.71343,1.71223,1.71223,10000000.0
2008-01-15 19:33:00,1.71242,1.7141,1.71242,1.71405,6000000.0
2008-01-15 19:34:00,1.71296,1.71363,1.71296,1.71363,7000000.0
2008-01-15 19:35:00,1.71265,1.71416,1.71259,1.71416,8000000.0
2008-01-15 19:36:00,1.71315,1.71407,1.71089,1.71089,10000000.0
2008-01-15 19:37:00,1.70997,1.7134,1.70997,1.7134,11000000.0
2008-01-15 19:38:00,1.71345,1.71345,1.71071,1.7132,8000000.0
2008-01-15 19:39:00,1.71272,1.71329,1.71064,1.71064,9000000.0
2008-01-15 19:40:00,1.71012,1.71326,1.71012,1.71036,9000000.0
2008-01-15 19:41:00,1.71075,1.71241,1.70942,1.70942,7000000.0
2008-01-15 19:42:00,1.70979,1.71382,1.70979,1.71382,11000000.0
2008-01-15 19:43:00,1.71048,1.71324,1.71038,1.71324,10000000.0
2008-01-15 19:44:00,1.71374,1.71387,1.71373,1.71373,8000000.0
2008-01-15 19:45:00,1.71335,1.71348,1.70971,1.70971,11000000.0
2008-01-15 19:46:00,1.70978,1.7127,1.70962,1.70962,9000000.0
2008-01-15 19:47:00,1.70957,1.71345,1.70957,1.71345,11000000.0
2008-01-15 19:48:00,1.71243,1.71402,1.71068,1.71402,7000000.0
2008-01-15 19:49:00,1.7144,1.71443,1.71091,1.71395,10000000.0
2008-01-15 19:50:00,1.71323,1.71374,1.71106,1.71374,7000000.0
2008-01-15 19:51:00,1.70972,1.71298,1.70972,1.71004,11000000.0
2008-01-15 19:52:00,1.70966,1.71394,1.70966,1.71384,8000000.0
2008-01-15 19:53:00,1.71078,1.71237,1.70981,1.70981,7000000.0
2008-01-15 19:54:00,1.71315,1.714,1.71163,1.71377,9000000.0
2008-01-15 19:55:00,1.71045,1.71257,1.71045,1.71257,8000000.0
2008-01-15 19:56:00,1.71341,1.71341,1.70994,1.71319,11000000.0
2008-01-15 19:57:00,1.70932,1.71221,1.70932,1.71055,7000000.0
2008-01-15 19:58:00,1.70946,1.71341,1.70946,1.71341,11000000.0
2008-01-15 19:59:00,1.70951,1.7132,1.70951,1.7132,10000000.0
2008-01-15 20:00:00,1.71251,1.71323,1.71032,1.71323,7000000.0
2008-01-15 20:01:00,1.70941,1.71325,1.70929,1.71325,10000000.0
2008-01-15 20:02:00,1.7098,1.71132,1.70863,1.70863,8000000.0
2008-01-15 20:03:00,1.71201,1.71296,1.71046,1.71296,7000000.0
2008-01-15 20:04:00,1.70865,1.71199,1.70846,1.70962,8000000.0
2008-01-15 20:05:00,1.71321,1.71329,1.70927,1.70927,11000000.0
2008-01-15 20:06:00,1.7132,1.7132,1.70966,1.71247,14000000.0
2008-01-15 20:07:00,1.70906,1.7132,1.70903,1.7132,16000000.0
2008-01-15 20:08:00,1.70943,1.71285,1.70943,1.70946,13000000.0
2008-01-15 20:09:00,1.70941,1.71309,1.70941,1.71003,10000000.0
2008-01-15 20:10:00,1.70974,1.71319,1.70974,1.71319,13000000.0
2008-01-15 20:11:00,1.71052,1.71266,1.70958,1.70958,7000000.0
2008-01-15 20:12:00,1.70974,1.7127,1.70898,1.70898,8000000.0
2008-01-15 20:13:00,1.70994,1.71252,1.70742,1.70742,8000000.0
2008-01-15 20:14:00,1.70991,1.71203,1.70901,1.70901,7000000.0
2008-01-15 20:15:00,1.71221,1.71221,1.70882,1.70882,11000000.0
2008-01-15 20:16:00,1.7115,1.71223,1.70978,1.71208,9000000.0
2008-01-15 20:17:00,1.71141,1.71187,1.70927,1.71187,7000000.0
2008-01-15 20:18:00,1.71212,1.71212,1.7085,1.7085,7000000.0
2008-01-15 20:19:00,1.70794,1.71241,1.70794,1.71239,9000000.0
2008-01-15 20:20:00,1.7081,1.71191,1.7081,1.71191,11000000.0
2008-01-15 20:21:00,1.70867,1.71112,1.70863,1.71112,8000000.0
2008-01-15 20:22:00,1.70771,1.71067,1.70771,1.70845,8000000.0
2008-01-15 20:23:00,1.70858,1.71119,1.70842,1.71119,10000000.0
2008-01-15 20:24:00,1.70701,1.71067,1.70701,1.71067,7000000.0
2008-01-15 20:25:00,1.70719,1.71136,1.70695,1.71136,9000000.0
2008-01-15 20:26:00,1.70779,1.71129,1.70779,1.71129,8000000.0
2008-01-15 20:27:00,1.70846,1.71076,1.70846,1.71076,3000000.0
2008-01-15 20:28:00,1.70749,1.71138,1.70749,1.71138,11000000.0
2008-01-15 20:29:00,1.70846,1.71113,1.70824,1.71113,11000000.0
2008-01-15 20:30:00,1.71002,1.71092,1.70891,1.71092,5000000.0
2008-01-15 20:31:00,1.70848,1.71197,1.70848,1.71197,8000000.0
2008-01-15 20:32:00,1.70875,1.71012,1.70703,1.70703,9000000.0
2008-01-15 20:33:00,1.70734,1.71161,1.70734,1.71161,7000000.0
2008-01-15 20:34:00,1.70766,1.70776,1.70739,1.70762,10000000.0
2008-01-15 20:35:00,1.70799,1.71172,1.70799,1.71172,8000000.0
2008-01-15 20:36:00,1.70819,1.7121,1.70819,1.7121,15000000.0
2008-01-15 20:37:00,1.70827,1.71202,1.70827,1.71202,12000000.0
2008-01-15 20:38:00,1.71157,1.71157,1.70823,1.70823,18000000.0
2008-01-15 20:39:00,1.70841,1.71151,1.70841,1.70899,8000000.0
2008-01-15 20:40:00,1.71284,1.71285,1.7127,1.71285,6000000.0
2008-01-15 20:41:00,1.7096,1.71219,1.7096,1.71219,9000000.0
2008-01-15 20:42:00,1.70891,1.7122,1.70891,1.7122,7000000.0
2008-01-15 20:43:00,1.70948,1.71139,1.70872,1.70872,7000000.0
2008-01-15 20:44:00,1.7115,1.71183,1.70895,1.70895,11000000.0
2008-01-15 20:45:00,1.70919,1.71238,1.70899,1.70899,12000000.0
2008-01-15 20:46:00,1.70964,1.71234,1.70918,1.70918,9000000.0
2008-01-15 20:47:00,1.70878,1.70878,1.7086,1.70861,7000000.0
2008-01-15 20:48:00,1.70997,1.712,1.70966,1.70966,7000000.0
2008-01-15 20:49:00,1.70994,1.71182,1.70962,1.70962,6000000.0
2008-01-15 20:50:00,1.71281,1.71281,1.70905,1.70905,7000000.0
2008-01-15 20:51:00,1.71229,1.71229,1.70829,1.70829,8000000.0
2008-01-15 20:52:00,1.71292,1.71292,1.70878,1.70878,7000000.0
2008-01-15 20:53:00,1.71208,1.7121,1.70946,1.7121,7000000.0
2008-01-15 20:54:00,1.70872,1.7125,1.70872,1.7125,8000000.0
2008-01-15 20:55:00,1.70815,1.71251,1.70815,1.71251,10000000.0
2008-01-15 20:56:00,1.70959,1.71213,1.70959,1.71213,8000000.0
2008-01-15 20:57:00,1.70744,1.71147,1.70744,1.71147,11000000.0
2008-01-15 20:58:00,1.70839,1.71063,1.70814,1.70814,7000000.0
2008-01-15 20:59:00,1.70759,1.71172,1.70759,1.71172,10000000.0
2008-01-15 21:00:00,1.71242,1.71242,1.7085,1.71164,9000000.0
2008-01-15 21:01:00,1.71149,1.71149,1.70852,1.70852,12000000.0
2008-01-15 21:02:00,1.70794,1.7113,1.70794,1.7083,14000000.0
2008-01-15 21:03:00,1.7089,1.7111,1.70862,1.70862,7000000.0
2008-01-15 21:04:00,1.71184,1.71184,1.70798,1.70798,8000000.0
2008-01-15 21:05:00,1.71122,1.71166,1.7091,1.71166,6000000.0
2008-01-15 21:06:00,1.7092,1.71116,1.70863,1.70863,6000000.0
2008-01-15 21:07:00,1.71258,1.71258,1.70931,1.71151,8000000.0
2008-01-15 21:08:00,1.70757,1.71189,1.70757,1.71189,9000000.0
2008-01-15 21:09:00,1.70785,1.71142,1.70785,1.71142,5000000.0
2008-01-15 21:10:00,1.70766,1.712,1.70759,1.712,7000000.0
2008-01-15 21:11:00,1.71199,1.71199,1.70823,1.70823,7000000.0
2008-01-15 21:12:00,1.71173,1.71173,1.70788,1.70788,11000000.0
2008-01-15 21:13:00,1.70729,1.70998,1.70727,1.708,7000000.0
2008-01-15 21:14:00,1.7102,1.7102,1.70791,1.70791,7000000.0
2008-01-15 21:15:00,1.70996,1.71065,1.70791,1.71065,6000000.0
2008-01-15 21:16:00,1.71034,1.71034,1.70805,1.70805,7000000.0
2008-01-15 21:17:00,1.71023,1.71056,1.70795,1.71056,7000000.0
2008-01-15 21:18:00,1.70987,1.71054,1.7075,1.71054,7000000.0
2008-01-15 21:19:00,1.70722,1.71101,1.70722,1.71101,9000000.0
2008-01-15 21:20:00,1.7079,1.70982,1.70751,1.70982,8000000.0
2008-01-15 21:21:00,1.70939,1.70939,1.70621,1.70621,7000000.0
2008-01-15 21:22:00,1.71076,1.71076,1.71064,1.71064,7000000.0
2008-01-15 21:23:00,1.7062,1.71015,1.7062,1.71015,7000000.0
2008-01-15 21:24:00,1.70956,1.71045,1.70803,1.71045,10000000.0
2008-01-15 21:25:00,1.71086,1.71086,1.71046,1.7107,9000000.0
2008-01-15 21:26:00,1.7062,1.70627,1.70614,1.70615,8000000.0
2008-01-15 21:27:00,1.70714,1.70863,1.70598,1.70598,7000000.0
2008-01-15 21:28:00,1.70602,1.70605,1.70577,1.70584,8000000.0
2008-01-15 21:29:00,1.70921,1.70966,1.70704,1.70966,7000000.0
2008-01-15 21:30:00,1.70611,1.71044,1.70611,1.71044,10000000.0
2008-01-15 21:31:00,1.70663,1.70955,1.70663,1.70688,8000000.0
2008-01-15 21:32:00,1.70734,1.70954,1.70734,1.70954,7000000.0
2008-01-15 21:33:00,1.70664,1.70983,1.70664,1.70724,9000000.0
2008-01-15 21:34:00,1.70651,1.70974,1.70651,1.70722,10000000.0
2008-01-15 21:35:00,1.70795,1.70965,1.7072,1.7072,10000000.0
2008-01-15 21:36:00,1.71159,1.71161,1.70828,1.71101,9000000.0
2008-01-15 21:37:00,1.70807,1.7116,1.70807,1.7087,9000000.0
2008-01-15 21:38:00,1.71281,1.71287,1.70881,1.71194,10000000.0
2008-01-15 21:39:00,1.71185,1.71185,1.70765,1.70778,8000000.0
2008-01-15 21:40:00,1.70887,1.71118,1.70887,1.71118,7000000.0
2008-01-15 21:41:00,1.70748,1.7119,1.70748,1.7119,7000000.0
2008-01-15 21:42:00,1.70905,1.7121,1.70905,1.71201,7000000.0
2008-01-15 21:43:00,1.71254,1.71254,1.70799,1.70822,7000000.0
2008-01-15 21:44:00,1.71163,1.71163,1.70825,1.70825,7000000.0
2008-01-15 21:45:00,1.7119,1.71241,1.70872,1.71241,15000000.0
2008-01-15 21:46:00,1.70822,1.71201,1.70813,1.71201,7000000.0
2008-01-15 21:47:00,1.70874,1.7117,1.70874,1.70897,8000000.0
2008-01-15 21:48:00,1.70849,1.71207,1.70808,1.71207,12000000.0
2008-01-15 21:49:00,1.70909,1.71071,1.70815,1.70815,7000000.0
2008-01-15 21:50:00,1.71228,1.71228,1.7086,1.71217,11000000.0
2008-01-15 21:51:00,1.71262,1.71274,1.70891,1.70891,9000000.0
2008-01-15 21:52:00,1.7128,1.7128,1.70946,1.71212,8000000.0
2008-01-15 21:53:00,1.70863,1.71304,1.70863,1.71304,11000000.0
2008-01-15 21:54:00,1.70917,1.71289,1.70917,1.71289,8000000.0
2008-01-15 21:55:00,1.70913,1.7122,1.70913,1.71021,7000000.0
2008-01-15 21:56:00,1.71377,1.71377,1.70988,1.71261,11000000.0
2008-01-15 21:57:00,1.71201,1.71201,1.70979,1.70979,7000000.0
2008-01-15 21:58:00,1.71265,1.71265,1.70867,1.70867,8000000.0
2008-01-15 21:59:00,1.71271,1.71271,1.70946,1.71267,11000000.0
2008-01-15 22:00:00,1.7084,1.71199,1.70826,1.70931,10000000.0
2008-01-15 22:01:00,1.7127,1.7127,1.70888,1.70888,9000000.0
2008-01-15 22:02:00,1.70919,1.71369,1.70919,1.71369,10000000.0
2008-01-15 22:03:00,1.71068,1.71237,1.70968,1.70968,8000000.0
2008-01-15 22:04:00,1.71078,1.71312,1.71074,1.71074,7000000.0
2008-01-15 22:05:00,1.71111,1.71344,1.71111,1.71344,7000000.0
2008-01-15 22:06:00,1.71055,1.71447,1.71055,1.71447,9000000.0
2008-01-15 22:07:00,1.7139,1.71397,1.71108,1.71397,9000000.0
2008-01-15 22:08:00,1.71397,1.71397,1.71119,1.71393,8000000.0
2008-01-15 22:09:00,1.7103,1.71417,1.7103,1.71417,11000000.0
2008-01-15 22:10:00,1.71099,1.7134,1.71055,1.71055,7000000.0
2008-01-15 22:11:00,1.71436,1.71436,1.71058,1.71058,9000000.0
2008-01-15 22:12:00,1.71127,1.71411,1.7109,1.7109,8000000.0
2008-01-15 22:13:00,1.71116,1.71391,1.71075,1.71391,10000000.0
2008-01-15 22:14:00,1.70998,1.7135,1.7099,1.7135,10000000.0
2008-01-15 22:15:00,1.7128,1.71312,1.70955,1.70955,13000000.0
2008-01-15 22:16:00,1.71232,1.71244,1.70991,1.71244,7000000.0
2008-01-15 22:17:00,1.71299,1.71299,1.7091,1.7091,8000000.0
2008-01-15 22:18:00,1.71178,1.71178,1.70899,1.70899,8000000.0
2008-01-15 22:19:00,1.70935,1.71108,1.70878,1.70878,11000000.0
2008-01-15 22:20:00,1.70828,1.71274,1.70828,1.71274,8000000.0
2008-01-15 22:21:00,1.71178,1.71303,1.71032,1.71303,10000000.0
2008-01-15 22:22:00,1.70874,1.71221,1.70874,1.70931,11000000.0
2008-01-15 22:23:00,1.71214,1.71229,1.70958,1.70958,11000000.0
2008-01-15 22:24:00,1.71013,1.71146,1.70852,1.70852,7000000.0
2008-01-15 22:25:00,1.70877,1.71261,1.70877,1.71261,11000000.0
2008-01-15 22:26:00,1.71242,1.7126,1.70961,1.7126,8000000.0
2008-01-15 22:27:00,1.70944,1.71292,1.70944,1.71292,10000000.0
2008-01-15 22:28:00,1.7119,1.7119,1.70766,1.70766,7000000.0
2008-01-15 22:29:00,1.71199,1.71199,1.70791,1.70791,11000000.0
2008-01-15 22:30:00,1.71098,1.71244,1.70922,1.71244,7000000.0
2008-01-15 22:31:00,1.71193,1.71193,1.70892,1.71123,8000000.0
2008-01-15 22:32:00,1.70736,1.70746,1.70736,1.70746,2000000.0
2008-01-15 22:33:00,1.70765,1.71149,1.70754,1.71149,8000000.0
2008-01-15 22:34:00,1.70746,1.70746,1.70746,1.70746,1000000.0
2008-01-15 22:35:00,1.71074,1.711,1.70822,1.711,7000000.0
2008-01-15 22:36:00,1.70793,1.71098,1.7079,1.7079,9000000.0
2008-01-15 22:37:00,1.70701,1.71105,1.70686,1.71105,7000000.0
2008-01-15 22:38:00,1.70731,1.71124,1.70731,1.71124,8000000.0
2008-01-15 22:39:00,1.70788,1.71159,1.70788,1.71159,11000000.0
2008-01-15 22:40:00,1.70796,1.7108,1.70796,1.70817,8000000.0
2008-01-15 22:41:00,1.70866,1.71102,1.70855,1.70855,7000000.0
2008-01-15 22:42:00,1.70839,1.7115,1.70839,1.70874,10000000.0
2008-01-15 22:43:00,1.70771,1.71196,1.70771,1.71196,7000000.0
2008-01-15 22:44:00,1.70869,1.71126,1.70843,1.70843,7000000.0
2008-01-15 22:45:00,1.71107,1.71183,1.70816,1.70816,10000000.0
2008-01-15 22:46:00,1.71153,1.71153,1.70874,1.71139,8000000.0
2008-01-15 22:47:00,1.70814,1.71184,1.70814,1.71184,10000000.0
2008-01-15 22:48:00,1.70821,1.71191,1.70821,1.71191,10000000.0
2008-01-15 22:49:00,1.70798,1.71177,1.70798,1.71177,10000000.0
2008-01-15 22:50:00,1.70775,1.70787,1.70773,1.70786,10000000.0
2008-01-15 22:51:00,1.70749,1.71104,1.70731,1.71099,8000000.0
2008-01-15 22:52:00,1.70644,1.7098,1.70644,1.70724,9000000.0
2008-01-15 22:53:00,1.70857,1.71012,1.70857,1.71012,2000000.0
2008-01-15 22:54:00,1.70755,1.71214,1.7074,1.71214,7000000.0
2008-01-15 22:55:00,1.71203,1.71203,1.70805,1.70805,8000000.0
2008-01-15 22:56:00,1.71157,1.7117,1.70838,1.7117,12000000.0
2008-01-15 22:57:00,1.70845,1.71291,1.70845,1.71001,10000000.0
2008-01-15 22:58:00,1.70913,1.71202,1.70913,1.71001,7000000.0
2008-01-15 22:59:00,1.70965,1.7127,1.70918,1.70918,10000000.0
2008-01-15 23:00:00,1.71263,1.71273,1.70948,1.71273,11000000.0
2008-01-15 23:01:00,1.71328,1.71332,1.70972,1.70972,6000000.0
2008-01-15 23:02:00,1.71347,1.71347,1.70982,1.70982,5000000.0
2008-01-15 23:03:00,1.71181,1.71181,1.7063,1.709,9000000.0
2008-01-15 23:04:00,1.70596,1.71057,1.70596,1.71057,8000000.0
2008-01-15 23:05:00,1.70938,1.70947,1.70729,1.70729,8000000.0
2008-01-15 23:06:00,1.70626,1.70912,1.70616,1.70692,8000000.0
2008-01-15 23:07:00,1.70678,1.70967,1.70593,1.70593,12000000.0
2008-01-15 23:08:00,1.70973,1.70973,1.70665,1.70939,8000000.0
2008-01-15 23:09:00,1.70695,1.70871,1.70591,1.70591,7000000.0
2008-01-15 23:10:00,1.70707,1.70914,1.70703,1.70703,6000000.0
2008-01-15 23:11:00,1.71068,1.71068,1.70642,1.70642,9000000.0
2008-01-15 23:12:00,1.7075,1.70927,1.70661,1.70661,10000000.0
2008-01-15 23:13:00,1.70765,1.70921,1.7067,1.7067,9000000.0
2008-01-15 23:14:00,1.70672,1.71113,1.70672,1.71113,12000000.0
2008-01-15 23:15:00,1.71122,1.7114,1.70767,1.70984,8000000.0
2008-01-15 23:16:00,1.70621,1.70983,1.70621,1.70749,7000000.0
2008-01-15 23:17:00,1.70619,1.71124,1.70619,1.71124,10000000.0
2008-01-15 23:18:00,1.71005,1.71117,1.70869,1.71117,9000000.0
2008-01-15 23:19:00,1.70719,1.71154,1.70715,1.71154,7000000.0
2008-01-15 23:20:00,1.70835,1.71058,1.70817,1.71058,8000000.0
2008-01-15 23:21:00,1.70785,1.70996,1.70765,1.70765,6000000.0
2008-01-15 23:22:00,1.70678,1.71109,1.70678,1.71109,7000000.0
2008-01-15 23:23:00,1.70682,1.71137,1.70682,1.71137,8000000.0
2008-01-15 23:24:00,1.70801,1.71012,1.70754,1.70754,7000000.0
2008-01-15 23:25:00,1.70832,1.70999,1.70742,1.70742,11000000.0
2008-01-15 23:26:00,1.71173,1.71173,1.70779,1.70779,6000000.0
2008-01-15 23:27:00,1.70718,1.70993,1.70718,1.70821,7000000.0
2008-01-15 23:28:00,1.70737,1.71156,1.70737,1.71156,10000000.0
2008-01-15 23:29:00,1.70823,1.71132,1.70823,1.71132,7000000.0
2008-01-15 23:30:00,1.70842,1.71031,1.70779,1.70788,9000000.0
2008-01-15 23:31:00,1.70827,1.71216,1.70827,1.71216,11000000.0
2008-01-15 23:32:00,1.71185,1.71185,1.70813,1.70813,11000000.0
2008-01-15 23:33:00,1.71119,1.71119,1.70806,1.70806,7000000.0
2008-01-15 23:34:00,1.70752,1.71062,1.70752,1.70831,8000000.0
2008-01-15 23:35:00,1.70797,1.71182,1.70797,1.71182,12000000.0
2008-01-15 23:36:00,1.7113,1.7113,1.70915,1.70915,7000000.0
2008-01-15 23:37:00,1.70804,1.71182,1.70804,1.71182,7000000.0
2008-01-15 23:38:00,1.70841,1.71177,1.70841,1.71177,11000000.0
2008-01-15 23:39:00,1.70909,1.71235,1.70909,1.71235,5000000.0
2008-01-15 23:40:00,1.70851,1.71121,1.70851,1.70861,8000000.0
2008-01-15 23:41:00,1.7092,1.71083,1.70892,1.70892,5000000.0
2008-01-15 23:42:00,1.70789,1.71051,1.70784,1.70884,7000000.0
2008-01-15 23:43:00,1.70772,1.70783,1.70766,1.70774,10000000.0
2008-01-15 23:44:00,1.70763,1.71165,1.70763,1.71165,7000000.0
2008-01-15 23:45:00,1.71134,1.7119,1.70818,1.70818,11000000.0
2008-01-15 23:46:00,1.70881,1.71043,1.70786,1.70786,9000000.0
2008-01-15 23:47:00,1.70862,1.71123,1.70862,1.70875,7000000.0
2008-01-15 23:48:00,1.71146,1.71146,1.70813,1.70813,5000000.0
2008-01-15 23:49:00,1.70928,1.71207,1.70928,1.71207,9000000.0
2008-01-15 23:50:00,1.71143,1.71143,1.70824,1.70824,7000000.0
2008-01-15 23:51:00,1.71177,1.71219,1.7097,1.7097,8000000.0
2008-01-15 23:52:00,1.71224,1.71224,1.71009,1.71009,7000000.0
2008-01-15 23:53:00,1.71269,1.71369,1.71122,1.71369,11000000.0
2008-01-15 23:54:00,1.71288,1.71384,1.71132,1.71384,10000000.0
2008-01-15 23:55:00,1.71038,1.71213,1.7093,1.7093,8000000.0
2008-01-15 23:56:00,1.70915,1.71194,1.70915,1.71015,7000000.0
2008-01-15 23:57:00,1.70919,1.71208,1.70919,1.71027,7000000.0
2008-01-15 23:58:00,1.70925,1.71326,1.70925,1.71326,7000000.0
2008-01-15 23:59:00,1.71079,1.71185,1.70785,1.71029,11000000.0
2008-01-16 00:00:00,1.70895,1.71182,1.70722,1.70722,14000000.0
2008-01-16 00:01:00,1.70721,1.71295,1.70721,1.71295,9000000.0
2008-01-16 00:02:00,1.70813,1.71132,1.70813,1.70891,8000000.0
2008-01-16 00:03:00,1.70781,1.71233,1.70772,1.71221,7000000.0
2008-01-16 00:04:00,1.70996,1.71325,1.70993,1.70996,10000000.0
2008-01-16 00:05:00,1.71321,1.71321,1.70912,1.71219,8000000.0
2008-01-16 00:06:00,1.71002,1.71246,1.70899,1.70899,6000000.0
2008-01-16 00:07:00,1.711,1.711,1.7089,1.7107,5000000.0
2008-01-16 00:08:00,1.71021,1.71198,1.7092,1.71163,11000000.0
2008-01-16 00:09:00,1.71045,1.71071,1.70838,1.70838,7000000.0
2008-01-16 00:10:00,1.7114,1.7114,1.70773,1.70799,13000000.0
2008-01-16 00:11:00,1.70874,1.71088,1.7084,1.71088,10000000.0
2008-01-16 00:12:00,1.70719,1.70992,1.70714,1.70803,7000000.0
2008-01-16 00:13:00,1.70703,1.71043,1.70703,1.70777,10000000.0
2008-01-16 00:14:00,1.70693,1.71033,1.70674,1.70759,8000000.0
2008-01-16 00:15:00,1.71043,1.71104,1.70779,1.70779,13000000.0
2008-01-16 00:16:00,1.7106,1.71169,1.70897,1.70897,9000000.0
2008-01-16 00:17:00,1.70826,1.71117,1.70826,1.70913,7000000.0
2008-01-16 00:18:00,1.70785,1.71213,1.70785,1.71213,7000000.0
2008-01-16 00:19:00,1.70766,1.71071,1.70758,1.70828,8000000.0
2008-01-16 00:20:00,1.71166,1.71186,1.70731,1.70763,7000000.0
2008-01-16 00:21:00,1.70813,1.71078,1.70813,1.70813,8000000.0
2008-01-16 00:22:00,1.70785,1.71079,1.70785,1.70821,8000000.0
2008-01-16 00:23:00,1.70776,1.71083,1.70773,1.7082,12000000.0
2008-01-16 00:24:00,1.70814,1.71116,1.70781,1.71116,15000000.0
2008-01-16 00:25:00,1.70767,1.71093,1.70759,1.70759,11000000.0
2008-01-16 00:26:00,1.70799,1.70961,1.70695,1.70701,8000000.0
2008-01-16 00:27:00,1.70677,1.70692,1.70674,1.70682,8000000.0
2008-01-16 00:28:00,1.70684,1.70688,1.7067,1.70679,7000000.0
2008-01-16 00:29:00,1.70798,1.71069,1.70791,1.71069,9000000.0
2008-01-16 00:30:00,1.70683,1.70998,1.70683,1.70754,8000000.0
2008-01-16 00:31:00,1.70813,1.70968,1.70742,1.70742,9000000.0
2008-01-16 00:32:00,1.70824,1.70955,1.70489,1.70489,7000000.0
2008-01-16 00:33:00,1.70612,1.70847,1.70612,1.70847,7000000.0
2008-01-16 00:34:00,1.70616,1.70933,1.70616,1.70933,7000000.0
2008-01-16 00:35:00,1.70911,1.70911,1.70516,1.70528,8000000.0
2008-01-16 00:36:00,1.70523,1.70536,1.70523,1.70525,8000000.0
2008-01-16 00:37:00,1.70579,1.7088,1.70579,1.70598,9000000.0
2008-01-16 00:38:00,1.70602,1.70876,1.70602,1.70618,8000000.0
2008-01-16 00:39:00,1.70691,1.71057,1.70643,1.71024,7000000.0
2008-01-16 00:40:00,1.70534,1.70905,1.70534,1.70905,8000000.0
2008-01-16 00:41:00,1.70503,1.70519,1.70503,1.70512,7000000.0
2008-01-16 00:42:00,1.70518,1.70522,1.70507,1.70507,10000000.0
2008-01-16 00:43:00,1.70519,1.70929,1.70519,1.70929,9000000.0
2008-01-16 00:44:00,1.70869,1.70869,1.70616,1.70616,7000000.0
2008-01-16 00:45:00,1.70895,1.70897,1.70894,1.70894,20000000.0
2008-01-16 00:46:00,1.70555,1.70931,1.70555,1.70931,9000000.0
2008-01-16 00:47:00,1.7057,1.70869,1.70546,1.70546,10000000.0
2008-01-16 00:48:00,1.70515,1.70857,1.70496,1.70575,10000000.0
2008-01-16 00:49:00,1.70498,1.70508,1.70498,1.70508,7000000.0
2008-01-16 00:50:00,1.70621,1.70835,1.7055,1.7055,7000000.0
2008-01-16 00:51:00,1.70545,1.70904,1.70545,1.70904,8000000.0
2008-01-16 00:52:00,1.70954,1.70966,1.70953,1.70954,11000000.0
2008-01-16 00:55:00,1.70511,1.70902,1.70511,1.70902,13000000.0
2008-01-16 00:56:00,1.7062,1.70834,1.70508,1.70834,10000000.0
2008-01-16 00:57:00,1.70491,1.70809,1.70454,1.70454,13000000.0
2008-01-16 00:58:00,1.70774,1.70774,1.70466,1.70723,9000000.0
2008-01-16 00:59:00,1.70357,1.70626,1.70357,1.70453,7000000.0
2008-01-16 01:00:00,1.70798,1.70803,1.70416,1.70416,9000000.0
2008-01-16 01:01:00,1.70782,1.70782,1.70431,1.70431,11000000.0
2008-01-16 01:02:00,1.70518,1.70688,1.70404,1.70425,7000000.0
2008-01-16 01:03:00,1.70423,1.70773,1.70417,1.70773,9000000.0
2008-01-16 01:04:00,1.7042,1.70769,1.7042,1.70769,11000000.0
2008-01-16 01:05:00,1.70439,1.70816,1.70439,1.70816,11000000.0
2008-01-16 01:06:00,1.70467,1.70778,1.70467,1.70491,9000000.0
2008-01-16 01:07:00,1.70512,1.70799,1.70512,1.70535,8000000.0
2008-01-16 01:08:00,1.70528,1.70851,1.7052,1.7052,11000000.0
2008-01-16 01:09:00,1.70499,1.70861,1.70499,1.70861,9000000.0
2008-01-16 01:10:00,1.705,1.70803,1.70498,1.70574,8000000.0
2008-01-16 01:11:00,1.70485,1.70504,1.70473,1.70481,8000000.0
2008-01-16 01:12:00,1.70615,1.70828,1.70615,1.70828,7000000.0
2008-01-16 01:13:00,1.70523,1.70898,1.70523,1.70898,7000000.0
2008-01-16 01:14:00,1.70532,1.70871,1.70532,1.70631,10000000.0
2008-01-16 01:15:00,1.70951,1.70951,1.70605,1.70605,7000000.0
2008-01-16 01:16:00,1.70692,1.70833,1.70555,1.70555,9000000.0
2008-01-16 01:17:00,1.70865,1.7097,1.70704,1.7097,8000000.0
2008-01-16 01:19:00,1.705,1.70909,1.705,1.70904,7000000.0
2008-01-16 01:20:00,1.70793,1.70793,1.70574,1.70574,7000000.0
2008-01-16 01:21:00,1.70813,1.70903,1.70643,1.70903,11000000.0
2008-01-16 01:22:00,1.70567,1.70806,1.70531,1.70531,7000000.0
2008-01-16 01:23:00,1.70466,1.70886,1.70466,1.70886,10000000.0
2008-01-16 01:24:00,1.70526,1.7082,1.70522,1.70522,10000000.0
2008-01-16 01:25:00,1.70822,1.70822,1.706,1.706,7000000.0
2008-01-16 01:26:00,1.70555,1.70893,1.70555,1.70565,11000000.0
2008-01-16 01:27:00,1.70551,1.70931,1.70551,1.70931,9000000.0
2008-01-16 01:28:00,1.70639,1.70868,1.70639,1.70868,8000000.0
2008-01-16 01:29:00,1.70586,1.70981,1.70586,1.70981,9000000.0
2008-01-16 01:30:00,1.70531,1.7098,1.70531,1.70978,8000000.0
2008-01-16 01:31:00,1.70543,1.70987,1.70543,1.70987,7000000.0
2008-01-16 01:32:00,1.71001,1.71001,1.70592,1.70592,7000000.0
2008-01-16 01:33:00,1.70621,1.70945,1.70621,1.70945,8000000.0
2008-01-16 01:34:00,1.70711,1.70962,1.70711,1.70962,7000000.0
2008-01-16 01:35:00,1.70712,1.70938,1.7067,1.7067,7000000.0
2008-01-16 01:36:00,1.70613,1.7104,1.70613,1.7104,8000000.0
2008-01-16 01:37:00,1.70725,1.70999,1.70711,1.70999,11000000.0
2008-01-16 01:38:00,1.7105,1.7105,1.70665,1.70665,8000000.0
2008-01-16 01:39:00,1.71007,1.71007,1.70674,1.70674,11000000.0
2008-01-16 01:41:00,1.7074,1.7107,1.7074,1.7107,7000000.0
2008-01-16 01:43:00,1.70686,1.71006,1.70686,1.7072,9000000.0
2008-01-16 01:44:00,1.70649,1.71078,1.70649,1.71078,7000000.0
2008-01-16 01:45:00,1.71084,1.71084,1.70744,1.71056,10000000.0
2008-01-16 01:46:00,1.70674,1.71044,1.7067,1.71044,7000000.0
2008-01-16 01:47:00,1.7079,1.71003,1.70768,1.70768,7000000.0
2008-01-16 01:48:00,1.70674,1.70982,1.70674,1.70757,8000000.0
2008-01-16 01:49:00,1.71062,1.71062,1.70739,1.70739,9000000.0
2008-01-16 01:50:00,1.70748,1.71093,1.70748,1.70801,10000000.0
2008-01-16 01:51:00,1.71204,1.71204,1.70776,1.70776,8000000.0
2008-01-16 01:52:00,1.70751,1.71149,1.70739,1.71144,8000000.0
2008-01-16 01:53:00,1.70713,1.70716,1.70682,1.7071,11000000.0
2008-01-16 01:54:00,1.71058,1.71098,1.70821,1.71098,7000000.0
2008-01-16 01:55:00,1.70742,1.71101,1.70742,1.71101,7000000.0
2008-01-16 01:56:00,1.70779,1.7107,1.70766,1.70766,8000000.0
2008-01-16 01:57:00,1.70679,1.70985,1.70655,1.70723,8000000.0
2008-01-16 01:58:00,1.71051,1.71051,1.70715,1.71018,9000000.0
2008-01-16 02:00:00,1.70902,1.70907,1.70736,1.70736,7000000.0
2008-01-16 02:01:00,1.70972,1.71039,1.70741,1.71039,7000000.0
2008-01-16 02:02:00,1.70646,1.71026,1.70646,1.71026,10000000.0
2008-01-16 02:03:00,1.7077,1.709,1.70555,1.70644,7000000.0
2008-01-16 02:04:00,1.70834,1.71103,1.70803,1.71103,11000000.0
2008-01-16 02:05:00,1.70742,1.71054,1.70733,1.70733,11000000.0
2008-01-16 02:06:00,1.71066,1.71066,1.70674,1.70984,11000000.0
2008-01-16 02:07:00,1.70583,1.70974,1.70576,1.70974,11000000.0
2008-01-16 02:08:00,1.70862,1.70935,1.70676,1.70935,6000000.0
2008-01-16 02:09:00,1.70905,1.70905,1.70542,1.70542,8000000.0
2008-01-16 02:10:00,1.70567,1.7096,1.70567,1.7096,10000000.0
2008-01-16 02:11:00,1.70939,1.70939,1.70532,1.70532,7000000.0
2008-01-16 02:12:00,1.70794,1.70794,1.70601,1.70601,7000000.0
2008-01-16 02:13:00,1.70563,1.70942,1.70563,1.70942,9000000.0
2008-01-16 02:14:00,1.70609,1.70783,1.70531,1.70531,9000000.0
2008-01-16 02:15:00,1.70871,1.70871,1.70615,1.70868,8000000.0
2008-01-16 02:16:00,1.70643,1.70967,1.70643,1.70967,5000000.0
2008-01-16 02:17:00,1.70611,1.70889,1.70611,1.7066,8000000.0
2008-01-16 02:18:00,1.70548,1.70864,1.70548,1.70643,8000000.0
2008-01-16 02:19:00,1.71002,1.71002,1.70622,1.70622,25000000.0
2008-01-16 02:20:00,1.70667,1.70948,1.70662,1.70662,8000000.0
2008-01-16 02:21:00,1.70586,1.70915,1.70586,1.70636,10000000.0
2008-01-16 02:22:00,1.71028,1.71028,1.70708,1.70987,10000000.0
2008-01-16 02:23:00,1.70708,1.70892,1.70662,1.70662,6000000.0
2008-01-16 02:24:00,1.70592,1.70891,1.70592,1.70665,8000000.0
2008-01-16 02:25:00,1.70662,1.70958,1.70636,1.70636,10000000.0
2008-01-16 02:26:00,1.70583,1.70589,1.70545,1.70575,8000000.0
2008-01-16 02:27:00,1.70656,1.70946,1.70656,1.70657,9000000.0
2008-01-16 02:28:00,1.70739,1.70885,1.70698,1.70698,5000000.0
2008-01-16 02:30:00,1.71039,1.71039,1.70663,1.70972,10000000.0
2008-01-16 02:31:00,1.70663,1.70936,1.70654,1.70654,8000000.0
2008-01-16 02:32:00,1.70664,1.7095,1.70638,1.70638,10000000.0
2008-01-16 02:33:00,1.70634,1.71003,1.70634,1.71003,11000000.0
2008-01-16 02:34:00,1.70599,1.70612,1.70596,1.70597,5000000.0
2008-01-16 02:35:00,1.71045,1.71056,1.71044,1.71045,7000000.0
2008-01-16 02:36:00,1.70986,1.70986,1.70626,1.70626,13000000.0
2008-01-16 02:37:00,1.7061,1.7061,1.70595,1.70595,9000000.0
2008-01-16 02:38:00,1.70646,1.70943,1.70646,1.70684,8000000.0
2008-01-16 02:39:00,1.70725,1.709,1.70652,1.70652,11000000.0
2008-01-16 02:40:00,1.70736,1.70905,1.70649,1.70656,8000000.0
2008-01-16 02:41:00,1.70621,1.70959,1.70621,1.70959,5000000.0
2008-01-16 02:42:00,1.70649,1.71023,1.70649,1.71023,11000000.0
2008-01-16 02:43:00,1.71,1.71,1.70613,1.70613,9000000.0
2008-01-16 02:45:00,1.71055,1.71055,1.70712,1.70976,8000000.0
2008-01-16 02:46:00,1.71013,1.71013,1.70641,1.70641,11000000.0
2008-01-16 02:47:00,1.70587,1.70599,1.70587,1.70592,7000000.0
2008-01-16 02:51:00,1.70626,1.70991,1.70626,1.70991,7000000.0
2008-01-16 02:52:00,1.70698,1.70918,1.70698,1.70918,7000000.0
2008-01-16 02:53:00,1.70687,1.70944,1.70662,1.70944,9000000.0
2008-01-16 02:54:00,1.70683,1.70938,1.70626,1.70938,9000000.0
2008-01-16 02:55:00,1.70575,1.70983,1.70575,1.70983,11000000.0
2008-01-16 02:56:00,1.70656,1.7092,1.70639,1.7092,9000000.0
2008-01-16 02:57:00,1.70927,1.70927,1.70597,1.70903,11000000.0
2008-01-16 02:59:00,1.70927,1.70936,1.70665,1.70936,8000000.0
2008-01-16 03:00:00,1.70602,1.70974,1.70572,1.70572,11000000.0
2008-01-16 03:01:00,1.70911,1.70911,1.70514,1.70514,8000000.0
2008-01-16 03:02:00,1.70607,1.70805,1.70607,1.70805,7000000.0
2008-01-16 03:03:00,1.70502,1.70829,1.70502,1.7051,11000000.0
2008-01-16 03:04:00,1.70508,1.70905,1.70508,1.70905,9000000.0
2008-01-16 03:05:00,1.70626,1.70829,1.70563,1.70563,7000000.0
2008-01-16 03:06:00,1.70556,1.70915,1.70556,1.70915,10000000.0
2008-01-16 03:07:00,1.7059,1.70967,1.7059,1.70967,8000000.0
2008-01-16 03:08:00,1.70676,1.70829,1.70575,1.70575,7000000.0
2008-01-16 03:09:00,1.70667,1.70879,1.70627,1.70627,7000000.0
2008-01-16 03:10:00,1.70562,1.70996,1.70562,1.70996,8000000.0
2008-01-16 03:11:00,1.70634,1.70987,1.70634,1.70987,9000000.0
2008-01-16 03:12:00,1.70583,1.70998,1.70583,1.70998,8000000.0
2008-01-16 03:13:00,1.70639,1.70927,1.70639,1.70648,9000000.0
2008-01-16 03:14:00,1.70625,1.70917,1.70625,1.70643,8000000.0
2008-01-16 03:15:00,1.71044,1.71044,1.70667,1.70988,11000000.0
2008-01-16 03:16:00,1.70632,1.71006,1.70632,1.71005,13000000.0
2008-01-16 03:17:00,1.71002,1.71002,1.707,1.70983,9000000.0
2008-01-16 03:18:00,1.70727,1.70871,1.70594,1.70594,8000000.0
2008-01-16 03:19:00,1.7104,1.71056,1.7104,1.71046,7000000.0
2008-01-16 03:20:00,1.70599,1.71044,1.70599,1.71044,9000000.0
2008-01-16 03:21:00,1.70991,1.70991,1.70634,1.70634,8000000.0
2008-01-16 03:22:00,1.70603,1.70615,1.70603,1.70604,7000000.0
2008-01-16 03:23:00,1.71026,1.71026,1.70657,1.70657,11000000.0
2008-01-16 03:24:00,1.70967,1.70967,1.7061,1.7061,10000000.0
2008-01-16 03:25:00,1.70623,1.70988,1.70623,1.70988,7000000.0
2008-01-16 03:26:00,1.70491,1.70821,1.70491,1.70821,6000000.0
2008-01-16 03:27:00,1.70708,1.70913,1.70646,1.70646,7000000.0
2008-01-16 03:28:00,1.70543,1.70917,1.70516,1.70897,8000000.0
2008-01-16 03:29:00,1.70419,1.70749,1.70419,1.70475,9000000.0
2008-01-16 03:30:00,1.70759,1.70759,1.7036,1.70748,19000000.0
2008-01-16 03:31:00,1.70352,1.70697,1.70352,1.70399,11000000.0
2008-01-16 03:32:00,1.7039,1.70765,1.7039,1.70765,8000000.0
2008-01-16 03:33:00,1.70371,1.70811,1.70371,1.70811,8000000.0
2008-01-16 03:34:00,1.70409,1.70707,1.70389,1.70389,10000000.0
2008-01-16 03:35:00,1.70767,1.70767,1.70355,1.70355,15000000.0
2008-01-16 03:36:00,1.70396,1.7077,1.70396,1.7077,9000000.0
2008-01-16 03:37:00,1.70752,1.70752,1.70389,1.70724,17000000.0
2008-01-16 03:38:00,1.70385,1.70665,1.70331,1.70332,15000000.0
2008-01-16 03:39:00,1.70425,1.70598,1.70416,1.70416,5000000.0
2008-01-16 03:40:00,1.70324,1.70324,1.70305,1.70318,7000000.0
2008-01-16 03:41:00,1.70349,1.70689,1.70349,1.70689,9000000.0
2008-01-16 03:42:00,1.7036,1.70665,1.70342,1.70665,14000000.0
2008-01-16 03:43:00,1.7027,1.70564,1.70264,1.70316,9000000.0
2008-01-16 03:44:00,1.70685,1.70685,1.70337,1.70337,12000000.0
2008-01-16 03:45:00,1.70736,1.70736,1.70378,1.70661,9000000.0
2008-01-16 03:46:00,1.70398,1.70646,1.70381,1.70381,7000000.0
2008-01-16 03:47:00,1.70699,1.70699,1.70385,1.70385,4000000.0
2008-01-16 03:48:00,1.70379,1.70667,1.70325,1.70325,14000000.0
2008-01-16 03:49:00,1.70693,1.70693,1.70312,1.70312,9000000.0
2008-01-16 03:51:00,1.70754,1.70766,1.70734,1.70755,7000000.0
2008-01-16 03:52:00,1.70402,1.7063,1.70366,1.70366,7000000.0
2008-01-16 03:53:00,1.70376,1.70656,1.70359,1.70359,8000000.0
2008-01-16 03:54:00,1.70651,1.70677,1.70377,1.70377,11000000.0
2008-01-16 03:55:00,1.70455,1.70714,1.70455,1.70714,9000000.0
2008-01-16 03:56:00,1.70315,1.70332,1.70314,1.70332,7000000.0
2008-01-16 03:57:00,1.70349,1.70637,1.70347,1.70463,7000000.0
2008-01-16 03:58:00,1.7039,1.70788,1.70388,1.70788,8000000.0
2008-01-16 03:59:00,1.70828,1.70828,1.7043,1.7043,10000000.0
2008-01-16 04:00:00,1.7076,1.70813,1.70497,1.70813,15000000.0
2008-01-16 04:01:00,1.70713,1.70831,1.70552,1.70831,9000000.0
2008-01-16 04:02:00,1.70718,1.70734,1.70557,1.70734,5000000.0
2008-01-16 04:03:00,1.70517,1.71004,1.70517,1.71004,8000000.0
2008-01-16 04:04:00,1.71033,1.71043,1.70735,1.70992,9000000.0
2008-01-16 04:05:00,1.70689,1.70884,1.70689,1.70717,5000000.0
2008-01-16 04:06:00,1.70957,1.70975,1.70798,1.70975,5000000.0
2008-01-16 04:07:00,1.70619,1.70955,1.70619,1.70677,11000000.0
2008-01-16 04:08:00,1.70686,1.71032,1.70686,1.71032,5000000.0
2008-01-16 04:09:00,1.70678,1.71074,1.70678,1.70759,10000000.0
2008-01-16 04:10:00,1.71117,1.71138,1.70815,1.71138,12000000.0
2008-01-16 04:11:00,1.70778,1.71126,1.70778,1.70807,11000000.0
2008-01-16 04:12:00,1.70726,1.7074,1.70726,1.70731,9000000.0
2008-01-16 04:13:00,1.70862,1.71049,1.70862,1.70893,5000000.0
2008-01-16 04:14:00,1.70895,1.71206,1.70875,1.70875,10000000.0
2008-01-16 04:15:00,1.71154,1.71202,1.70865,1.70865,11000000.0
2008-01-16 04:16:00,1.70878,1.71247,1.70878,1.71247,12000000.0
2008-01-16 04:17:00,1.70981,1.71199,1.70981,1.71199,9000000.0
2008-01-16 04:18:00,1.71192,1.71192,1.71022,1.71183,5000000.0
2008-01-16 04:19:00,1.71194,1.71194,1.70908,1.7118,8000000.0
2008-01-16 04:20:00,1.70834,1.71159,1.70834,1.71159,5000000.0
2008-01-16 04:21:00,1.70825,1.71206,1.70825,1.71206,11000000.0
2008-01-16 04:22:00,1.70885,1.71114,1.70885,1.71114,7000000.0
2008-01-16 04:23:00,1.70814,1.71182,1.70814,1.71182,9000000.0
2008-01-16 04:24:00,1.70869,1.71159,1.70862,1.71159,10000000.0
2008-01-16 04:25:00,1.71042,1.71046,1.70821,1.70821,7000000.0
2008-01-16 04:26:00,1.70707,1.7102,1.70707,1.70832,7000000.0
2008-01-16 04:27:00,1.70831,1.7112,1.70799,1.70799,10000000.0
2008-01-16 04:28:00,1.70883,1.71108,1.70883,1.71108,7000000.0
2008-01-16 04:29:00,1.7108,1.71133,1.70871,1.71133,7000000.0
2008-01-16 04:30:00,1.71139,1.71139,1.70887,1.71127,7000000.0
2008-01-16 04:31:00,1.70789,1.71194,1.70789,1.71194,11000000.0
2008-01-16 04:32:00,1.7095,1.71305,1.7095,1.71305,6000000.0
2008-01-16 04:33:00,1.70851,1.71245,1.70847,1.71245,11000000.0
2008-01-16 04:34:00,1.70773,1.71107,1.70773,1.70832,9000000.0
2008-01-16 04:35:00,1.70886,1.71046,1.70805,1.70805,9000000.0
2008-01-16 04:37:00,1.70812,1.71165,1.70812,1.71165,6000000.0
2008-01-16 04:38:00,1.70784,1.7116,1.70778,1.7116,7000000.0
2008-01-16 04:39:00,1.71113,1.71198,1.70953,1.71198,8000000.0
2008-01-16 04:40:00,1.71085,1.7114,1.70884,1.7114,7000000.0
2008-01-16 04:41:00,1.70795,1.71153,1.70795,1.71153,10000000.0
2008-01-16 04:42:00,1.70931,1.7104,1.70931,1.7104,2000000.0
2008-01-16 04:43:00,1.70763,1.71157,1.70763,1.71157,7000000.0
2008-01-16 04:44:00,1.70828,1.71186,1.70828,1.71186,11000000.0
2008-01-16 04:45:00,1.71212,1.71212,1.70898,1.71202,9000000.0
2008-01-16 04:46:00,1.7091,1.71146,1.7091,1.71146,3000000.0
2008-01-16 04:47:00,1.71236,1.71236,1.70972,1.71141,7000000.0
2008-01-16 04:48:00,1.71226,1.71226,1.70773,1.70773,9000000.0
2008-01-16 04:49:00,1.70809,1.71215,1.70809,1.71215,8000000.0
2008-01-16 04:50:00,1.709,1.71176,1.70872,1.70872,10000000.0
2008-01-16 04:51:00,1.70958,1.71202,1.70934,1.71202,8000000.0
2008-01-16 04:52:00,1.70854,1.71169,1.70852,1.70915,9000000.0
2008-01-16 04:53:00,1.71224,1.71243,1.70936,1.71243,10000000.0
2008-01-16 04:54:00,1.70966,1.7115,1.70868,1.70868,7000000.0
2008-01-16 04:55:00,1.71156,1.71156,1.70881,1.70914,8000000.0
2008-01-16 04:56:00,1.70924,1.71287,1.70924,1.71287,11000000.0
2008-01-16 04:57:00,1.70871,1.70912,1.70871,1.70905,8000000.0
2008-01-16 04:58:00,1.70916,1.70927,1.70877,1.70904,8000000.0
2008-01-16 04:59:00,1.70916,1.70916,1.7087,1.70905,8000000.0
2008-01-16 05:00:00,1.71283,1.71283,1.70981,1.71261,11000000.0
2008-01-16 05:01:00,1.7128,1.7128,1.70918,1.70918,7000000.0
2008-01-16 05:02:00,1.70936,1.71267,1.70936,1.71267,11000000.0
2008-01-16 05:03:00,1.71268,1.71278,1.70973,1.71278,9000000.0
2008-01-16 05:04:00,1.70877,1.70897,1.70877,1.7089,8000000.0
2008-01-16 05:05:00,1.71002,1.71374,1.71002,1.71374,5000000.0
2008-01-16 05:06:00,1.70892,1.71252,1.70884,1.71252,11000000.0
2008-01-16 05:07:00,1.70881,1.71228,1.70881,1.71228,5000000.0
2008-01-16 05:08:00,1.70891,1.71251,1.70891,1.71251,17000000.0
2008-01-16 05:09:00,1.71172,1.71191,1.70903,1.70903,11000000.0
2008-01-16 05:10:00,1.71304,1.71304,1.70978,1.71262,11000000.0
2008-01-16 05:11:00,1.70891,1.71272,1.70891,1.71272,11000000.0
2008-01-16 05:12:00,1.70884,1.71305,1.70884,1.71305,7000000.0
2008-01-16 05:13:00,1.70928,1.71295,1.70915,1.71295,8000000.0
2008-01-16 05:14:00,1.71226,1.71226,1.70999,1.70999,7000000.0
2008-01-16 05:15:00,1.71319,1.71319,1.70967,1.71248,8000000.0
2008-01-16 05:16:00,1.70882,1.71176,1.70882,1.70897,8000000.0
2008-01-16 05:17:00,1.71146,1.71166,1.70988,1.71166,5000000.0
2008-01-16 05:18:00,1.70938,1.71086,1.70837,1.70839,8000000.0
2008-01-16 05:19:00,1.70813,1.70813,1.70796,1.708,7000000.0
2008-01-16 05:20:00,1.70918,1.71102,1.70888,1.70888,6000000.0
2008-01-16 05:21:00,1.70805,1.70817,1.70769,1.70804,8000000.0
2008-01-16 05:22:00,1.70868,1.71216,1.70859,1.70859,13000000.0
2008-01-16 05:23:00,1.7114,1.712,1.70938,1.712,7000000.0
2008-01-16 05:24:00,1.70928,1.71126,1.70873,1.70873,7000000.0
2008-01-16 05:25:00,1.71273,1.71273,1.70886,1.70886,10000000.0
2008-01-16 05:26:00,1.713,1.713,1.70894,1.70894,9000000.0
2008-01-16 05:27:00,1.70987,1.71263,1.70987,1.71263,3000000.0
2008-01-16 05:28:00,1.71058,1.71243,1.70949,1.71243,11000000.0
2008-01-16 05:29:00,1.70975,1.71241,1.70955,1.71241,10000000.0
2008-01-16 05:30:00,1.71239,1.71265,1.7092,1.71265,20000000.0
2008-01-16 05:31:00,1.70938,1.71111,1.70846,1.70846,11000000.0
2008-01-16 05:32:00,1.7108,1.71292,1.71064,1.71064,6000000.0
2008-01-16 05:33:00,1.71118,1.7128,1.7105,1.7105,9000000.0
2008-01-16 05:34:00,1.71122,1.71284,1.70993,1.70993,9000000.0
2008-01-16 05:35:00,1.70982,1.71448,1.70982,1.71448,10000000.0
2008-01-16 05:36:00,1.71153,1.7143,1.71139,1.7143,10000000.0
2008-01-16 05:37:00,1.71155,1.71493,1.71155,1.71493,5000000.0
2008-01-16 05:38:00,1.7114,1.71403,1.71074,1.71074,8000000.0
2008-01-16 05:39:00,1.71042,1.7144,1.71042,1.7144,9000000.0
2008-01-16 05:40:00,1.71095,1.71265,1.71,1.71,7000000.0
2008-01-16 05:41:00,1.71106,1.71313,1.71056,1.71056,6000000.0
2008-01-16 05:42:00,1.71332,1.71332,1.7113,1.7113,7000000.0
2008-01-16 05:43:00,1.71111,1.71401,1.71111,1.71401,12000000.0
2008-01-16 05:44:00,1.71042,1.71474,1.71042,1.71474,7000000.0
2008-01-16 05:45:00,1.71071,1.71431,1.71071,1.71431,7000000.0
2008-01-16 05:46:00,1.71013,1.7142,1.71013,1.7142,7000000.0
2008-01-16 05:47:00,1.71099,1.7144,1.71099,1.7144,5000000.0
2008-01-16 05:48:00,1.70888,1.7133,1.70888,1.7133,7000000.0
2008-01-16 05:49:00,1.71297,1.71346,1.7105,1.71346,8000000.0
2008-01-16 05:50:00,1.71033,1.71317,1.71033,1.71046,8000000.0
2008-01-16 05:51:00,1.71319,1.71351,1.71077,1.71077,10000000.0
2008-01-16 05:52:00,1.71469,1.7147,1.7108,1.71353,11000000.0
2008-01-16 05:53:00,1.70935,1.71344,1.70935,1.7134,9000000.0
2008-01-16 05:54:00,1.70879,1.71245,1.70879,1.70971,10000000.0
2008-01-16 05:55:00,1.71344,1.71364,1.71344,1.71353,8000000.0
2008-01-16 05:56:00,1.71023,1.71259,1.71014,1.71259,8000000.0
2008-01-16 05:57:00,1.70936,1.71313,1.70936,1.71313,7000000.0
2008-01-16 05:58:00,1.71027,1.7138,1.71027,1.7138,7000000.0
2008-01-16 05:59:00,1.70942,1.71201,1.70941,1.71012,7000000.0
2008-01-16 06:00:00,1.71256,1.71333,1.71003,1.71333,8000000.0
2008-01-16 06:01:00,1.71069,1.71277,1.71069,1.71277,7000000.0
2008-01-16 06:02:00,1.70987,1.71367,1.70987,1.71367,8000000.0
2008-01-16 06:03:00,1.71048,1.71317,1.71048,1.71317,9000000.0
2008-01-16 06:04:00,1.71017,1.71169,1.7091,1.7091,11000000.0
2008-01-16 06:05:00,1.70942,1.71241,1.70942,1.7099,8000000.0
2008-01-16 06:06:00,1.71356,1.71356,1.71052,1.71281,8000000.0
2008-01-16 06:07:00,1.70909,1.71326,1.70909,1.71326,8000000.0
2008-01-16 06:08:00,1.70863,1.71288,1.70863,1.71288,11000000.0
2008-01-16 06:09:00,1.70845,1.71116,1.70845,1.70954,7000000.0
2008-01-16 06:10:00,1.7087,1.71252,1.7087,1.71252,12000000.0
2008-01-16 06:11:00,1.70837,1.712,1.70837,1.70917,10000000.0
2008-01-16 06:12:00,1.71168,1.71209,1.70957,1.71209,6000000.0
2008-01-16 06:13:00,1.70965,1.71192,1.70926,1.70926,11000000.0
2008-01-16 06:14:00,1.71351,1.71351,1.70962,1.70962,11000000.0
2008-01-16 06:15:00,1.71039,1.71389,1.71039,1.71389,7000000.0
2008-01-16 06:16:00,1.71053,1.71317,1.71043,1.71317,8000000.0
2008-01-16 06:17:00,1.70932,1.71347,1.70932,1.71347,7000000.0
2008-01-16 06:18:00,1.70953,1.7141,1.70953,1.7141,7000000.0
2008-01-16 06:19:00,1.71087,1.71369,1.71069,1.71369,11000000.0
2008-01-16 06:20:00,1.70934,1.71283,1.70934,1.71018,9000000.0
2008-01-16 06:21:00,1.71345,1.71345,1.71025,1.71327,9000000.0
2008-01-16 06:22:00,1.71028,1.71247,1.71028,1.71247,8000000.0
2008-01-16 06:23:00,1.70947,1.71251,1.70912,1.70912,10000000.0
2008-01-16 06:24:00,1.71055,1.71174,1.71055,1.71174,2000000.0
2008-01-16 06:25:00,1.71232,1.71232,1.70984,1.70984,3000000.0
2008-01-16 06:26:00,1.71281,1.71281,1.70882,1.70882,16000000.0
2008-01-16 06:27:00,1.70852,1.71288,1.70852,1.71288,11000000.0
2008-01-16 06:28:00,1.71301,1.71311,1.70895,1.70895,10000000.0
2008-01-16 06:29:00,1.70966,1.71174,1.70855,1.70855,7000000.0
2008-01-16 06:30:00,1.70834,1.71257,1.70834,1.71235,16000000.0
2008-01-16 06:31:00,1.70879,1.71245,1.70879,1.71245,10000000.0
2008-01-16 06:32:00,1.71182,1.71248,1.70985,1.71248,6000000.0
2008-01-16 06:33:00,1.70961,1.71213,1.70961,1.71213,8000000.0
2008-01-16 06:34:00,1.70922,1.71233,1.70922,1.71233,4000000.0
2008-01-16 06:35:00,1.71289,1.71289,1.70928,1.71243,11000000.0
2008-01-16 06:36:00,1.70988,1.71345,1.70988,1.71345,7000000.0
2008-01-16 06:37:00,1.71277,1.71277,1.70981,1.71232,8000000.0
2008-01-16 06:38:00,1.70887,1.71264,1.70887,1.71264,9000000.0
2008-01-16 06:39:00,1.71004,1.71208,1.70928,1.70928,6000000.0
2008-01-16 06:40:00,1.71301,1.71301,1.7065,1.70655,9000000.0
2008-01-16 06:41:00,1.7105,1.7105,1.70675,1.70675,7000000.0
2008-01-16 06:42:00,1.70928,1.71023,1.70768,1.71023,8000000.0
2008-01-16 06:43:00,1.71018,1.71018,1.70602,1.70602,8000000.0
2008-01-16 06:44:00,1.70912,1.71027,1.70753,1.71027,7000000.0
2008-01-16 06:45:00,1.70914,1.71123,1.70809,1.70838,8000000.0
2008-01-16 06:46:00,1.70846,1.7103,1.70785,1.70785,6000000.0
2008-01-16 06:47:00,1.7118,1.7118,1.70861,1.71116,9000000.0
2008-01-16 06:48:00,1.70823,1.71142,1.70823,1.71142,7000000.0
2008-01-16 06:49:00,1.7075,1.7112,1.7075,1.7112,15000000.0
2008-01-16 06:50:00,1.7106,1.7106,1.70723,1.70726,8000000.0
2008-01-16 06:52:00,1.71171,1.71171,1.71158,1.71158,2000000.0
2008-01-16 06:53:00,1.71048,1.71111,1.70858,1.71098,8000000.0
2008-01-16 06:54:00,1.71112,1.71116,1.70816,1.7105,8000000.0
2008-01-16 06:55:00,1.70787,1.71039,1.70757,1.71039,10000000.0
2008-01-16 06:56:00,1.7078,1.70977,1.70693,1.70693,7000000.0
2008-01-16 06:57:00,1.70977,1.71072,1.70801,1.71072,7000000.0
2008-01-16 06:59:00,1.70695,1.71,1.70695,1.70832,13000000.0
2008-01-16 07:00:00,1.71202,1.71202,1.70859,1.71191,11000000.0
2008-01-16 07:01:00,1.70783,1.71193,1.70783,1.71193,7000000.0
2008-01-16 07:02:00,1.70873,1.71159,1.70862,1.70862,8000000.0
2008-01-16 07:03:00,1.71158,1.71278,1.71,1.71278,8000000.0
2008-01-16 07:04:00,1.71207,1.71249,1.70932,1.71249,8000000.0
2008-01-16 07:05:00,1.70921,1.71233,1.70921,1.70921,10000000.0
2008-01-16 07:06:00,1.71285,1.71285,1.70903,1.70903,14000000.0
2008-01-16 07:07:00,1.7131,1.7131,1.71005,1.71283,10000000.0
2008-01-16 07:08:00,1.70948,1.71313,1.70948,1.71301,9000000.0
2008-01-16 07:09:00,1.71021,1.71247,1.70992,1.70992,7000000.0
2008-01-16 07:10:00,1.71266,1.71266,1.70936,1.70936,5000000.0
2008-01-16 07:11:00,1.71043,1.71256,1.71035,1.71035,6000000.0
2008-01-16 07:12:00,1.71403,1.71403,1.71153,1.71324,7000000.0
2008-01-16 07:13:00,1.71086,1.71315,1.71078,1.71315,8000000.0
2008-01-16 07:14:00,1.71387,1.71412,1.71354,1.71412,8000000.0
2008-01-16 07:15:00,1.71342,1.71373,1.70977,1.70984,13000000.0
2008-01-16 07:16:00,1.71044,1.71396,1.71044,1.71396,8000000.0
2008-01-16 07:17:00,1.70997,1.71364,1.70997,1.71364,10000000.0
2008-01-16 07:18:00,1.71005,1.71147,1.70901,1.70931,9000000.0
2008-01-16 07:19:00,1.71007,1.71348,1.71007,1.71348,8000000.0
2008-01-16 07:20:00,1.71315,1.71315,1.70978,1.70978,7000000.0
2008-01-16 07:21:00,1.71005,1.71345,1.70953,1.71342,28000000.0
2008-01-16 07:22:00,1.70923,1.71192,1.70923,1.71015,7000000.0
2008-01-16 07:23:00,1.70972,1.71356,1.70972,1.71356,9000000.0
2008-01-16 07:24:00,1.71391,1.71426,1.70988,1.70988,7000000.0
2008-01-16 07:25:00,1.71243,1.71455,1.71118,1.71455,7000000.0
2008-01-16 07:26:00,1.71155,1.71306,1.71025,1.71025,10000000.0
2008-01-16 07:27:00,1.71116,1.71348,1.71083,1.71083,7000000.0
2008-01-16 07:28:00,1.71079,1.71367,1.71054,1.71054,8000000.0
2008-01-16 07:29:00,1.71323,1.71351,1.71086,1.71351,7000000.0
2008-01-16 07:30:00,1.71351,1.71351,1.70996,1.70996,18000000.0
2008-01-16 07:31:00,1.71381,1.71406,1.71069,1.71406,10000000.0
2008-01-16 07:32:00,1.71421,1.71421,1.71074,1.71074,7000000.0
2008-01-16 07:33:00,1.7121,1.71322,1.7121,1.71322,2000000.0
2008-01-16 07:34:00,1.71095,1.71472,1.71095,1.71472,8000000.0
2008-01-16 07:35:00,1.71518,1.71518,1.71151,1.71465,11000000.0
2008-01-16 07:36:00,1.71071,1.71468,1.71071,1.71468,10000000.0
2008-01-16 07:37:00,1.71068,1.71702,1.71068,1.71232,10000000.0
2008-01-16 07:38:00,1.71248,1.71465,1.711,1.71465,10000000.0
2008-01-16 07:39:00,1.71169,1.71341,1.71134,1.71134,5000000.0
2008-01-16 07:40:00,1.71345,1.7148,1.71194,1.71286,8000000.0
2008-01-16 07:41:00,1.71563,1.71563,1.71134,1.71453,10000000.0
2008-01-16 07:42:00,1.71074,1.71538,1.71074,1.71524,11000000.0
2008-01-16 07:43:00,1.71083,1.71553,1.71083,1.71553,10000000.0
2008-01-16 07:44:00,1.71113,1.7154,1.71113,1.7154,10000000.0
2008-01-16 07:45:00,1.71495,1.71558,1.71194,1.71558,8000000.0
2008-01-16 07:46:00,1.71265,1.71458,1.71265,1.71458,7000000.0
2008-01-16 07:47:00,1.71454,1.71513,1.71184,1.71184,11000000.0
2008-01-16 07:48:00,1.71488,1.71488,1.71017,1.7142,8000000.0
2008-01-16 07:49:00,1.71189,1.71349,1.71086,1.71086,9000000.0
2008-01-16 07:50:00,1.71125,1.71493,1.71125,1.71471,8000000.0
2008-01-16 07:51:00,1.71163,1.71546,1.71163,1.71546,11000000.0
2008-01-16 07:52:00,1.71226,1.71421,1.71181,1.71181,7000000.0
2008-01-16 07:53:00,1.71244,1.71526,1.71218,1.71526,11000000.0
2008-01-16 07:54:00,1.71581,1.71581,1.71132,1.71132,9000000.0
2008-01-16 07:55:00,1.71557,1.71557,1.71056,1.71174,25000000.0
2008-01-16 07:56:00,1.7118,1.71546,1.7118,1.71546,15000000.0
2008-01-16 07:57:00,1.71196,1.71578,1.71196,1.71578,8000000.0
2008-01-16 07:58:00,1.71602,1.71602,1.71279,1.71551,11000000.0
2008-01-16 07:59:00,1.711,1.71458,1.7107,1.71406,11000000.0
2008-01-16 08:00:00,1.70993,1.7124,1.70985,1.71069,7000000.0
2008-01-16 08:01:00,1.71389,1.71481,1.71048,1.71051,18000000.0
2008-01-16 08:02:00,1.71388,1.71388,1.71042,1.71378,17000000.0
2008-01-16 08:03:00,1.71284,1.71398,1.71147,1.71398,10000000.0
2008-01-16 08:04:00,1.70985,1.71485,1.70985,1.7115,20000000.0
2008-01-16 08:05:00,1.71096,1.71498,1.71077,1.71498,27000000.0
2008-01-16 08:06:00,1.71138,1.71569,1.71138,1.71569,13000000.0
2008-01-16 08:07:00,1.71143,1.7143,1.71143,1.71247,7000000.0
2008-01-16 08:08:00,1.71189,1.71589,1.71189,1.7119,28000000.0
2008-01-16 08:09:00,1.7129,1.71453,1.71152,1.71152,8000000.0
2008-01-16 08:10:00,1.71617,1.71617,1.7129,1.71545,9000000.0
2008-01-16 08:11:00,1.71282,1.71458,1.71184,1.71191,8000000.0
2008-01-16 08:12:00,1.7153,1.7153,1.71269,1.71269,8000000.0
2008-01-16 08:13:00,1.71527,1.71587,1.71314,1.71587,7000000.0
2008-01-16 08:14:00,1.71202,1.71666,1.71202,1.71666,11000000.0
2008-01-16 08:15:00,1.71578,1.7167,1.714,1.7167,9000000.0
2008-01-16 08:16:00,1.71341,1.71615,1.71331,1.71615,9000000.0
2008-01-16 08:17:00,1.71653,1.71653,1.71268,1.71268,9000000.0
2008-01-16 08:18:00,1.71209,1.71656,1.71209,1.71656,7000000.0
2008-01-16 08:19:00,1.71204,1.71647,1.71204,1.71647,7000000.0
2008-01-16 08:20:00,1.7153,1.7153,1.71279,1.71279,7000000.0
2008-01-16 08:21:00,1.71546,1.71571,1.71278,1.71571,9000000.0
2008-01-16 08:22:00,1.71198,1.71565,1.71198,1.71565,7000000.0
2008-01-16 08:23:00,1.71144,1.71161,1.71141,1.71161,10000000.0
2008-01-16 08:24:00,1.71278,1.71515,1.71278,1.71515,7000000.0
2008-01-16 08:25:00,1.71213,1.7155,1.71213,1.71233,11000000.0
2008-01-16 08:26:00,1.71222,1.71598,1.71222,1.71598,9000000.0
2008-01-16 08:27:00,1.71205,1.71496,1.71205,1.71213,8000000.0
2008-01-16 08:28:00,1.7151,1.71532,1.71226,1.71532,9000000.0
2008-01-16 08:29:00,1.71472,1.71593,1.71308,1.71593,8000000.0
2008-01-16 08:30:00,1.71531,1.71555,1.71242,1.71555,9000000.0
2008-01-16 08:31:00,1.71474,1.71575,1.71303,1.71575,7000000.0
2008-01-16 08:32:00,1.71109,1.71542,1.71109,1.71542,7000000.0
2008-01-16 08:33:00,1.71249,1.71533,1.71249,1.71533,9000000.0
2008-01-16 08:34:00,1.71539,1.71539,1.71126,1.71126,11000000.0
2008-01-16 08:35:00,1.71439,1.71439,1.7108,1.7108,8000000.0
2008-01-16 08:36:00,1.71517,1.71517,1.71123,1.71123,7000000.0
2008-01-16 08:37:00,1.71356,1.71378,1.71104,1.71378,7000000.0
2008-01-16 08:38:00,1.70999,1.71393,1.7098,1.71393,10000000.0
2008-01-16 08:39:00,1.71152,1.71503,1.71152,1.71503,7000000.0
2008-01-16 08:40:00,1.7108,1.71555,1.7108,1.71555,9000000.0
2008-01-16 08:41:00,1.71455,1.71455,1.71076,1.71091,7000000.0
2008-01-16 08:42:00,1.71549,1.71552,1.71137,1.71137,11000000.0
2008-01-16 08:43:00,1.71577,1.71577,1.71113,1.71113,7000000.0
2008-01-16 08:44:00,1.71133,1.71547,1.71133,1.71547,9000000.0
2008-01-16 08:45:00,1.71127,1.7146,1.71112,1.71112,11000000.0
2008-01-16 08:46:00,1.71161,1.71574,1.71161,1.71574,9000000.0
2008-01-16 08:47:00,1.71529,1.7157,1.71249,1.7157,9000000.0
2008-01-16 08:48:00,1.71154,1.71597,1.71154,1.71597,9000000.0
2008-01-16 08:49:00,1.71293,1.71495,1.71244,1.71282,7000000.0
2008-01-16 08:50:00,1.71662,1.71662,1.71259,1.71259,9000000.0
2008-01-16 08:51:00,1.71566,1.71644,1.71411,1.71644,9000000.0
2008-01-16 08:52:00,1.7124,1.7166,1.71232,1.7166,9000000.0
2008-01-16 08:53:00,1.71224,1.71547,1.71214,1.71264,9000000.0
2008-01-16 08:54:00,1.71572,1.71622,1.7129,1.71622,9000000.0
2008-01-16 08:55:00,1.71536,1.7165,1.7136,1.71643,8000000.0
2008-01-16 08:56:00,1.7136,1.71552,1.71322,1.71552,8000000.0
2008-01-16 08:57:00,1.71563,1.71563,1.71319,1.71319,8000000.0
2008-01-16 08:58:00,1.71286,1.71704,1.71286,1.71704,8000000.0
2008-01-16 08:59:00,1.71347,1.71659,1.71347,1.71418,7000000.0
2008-01-16 09:00:00,1.71739,1.71857,1.71606,1.71857,10000000.0
2008-01-16 09:01:00,1.71764,1.71796,1.71426,1.71796,9000000.0
2008-01-16 09:02:00,1.71738,1.71738,1.71538,1.71538,7000000.0
2008-01-16 09:03:00,1.71574,1.71763,1.71531,1.71537,9000000.0
2008-01-16 09:04:00,1.71993,1.71993,1.71699,1.71855,7000000.0
2008-01-16 09:05:00,1.71541,1.71995,1.71541,1.71995,11000000.0
2008-01-16 09:06:00,1.71561,1.71925,1.71528,1.71922,9000000.0
2008-01-16 09:07:00,1.71439,1.71894,1.71439,1.71894,9000000.0
2008-01-16 09:08:00,1.71433,1.71884,1.71418,1.71884,8000000.0
2008-01-16 09:09:00,1.71547,1.71767,1.71544,1.71767,7000000.0
2008-01-16 09:10:00,1.71539,1.71794,1.71539,1.71794,7000000.0
2008-01-16 09:11:00,1.71448,1.71791,1.71448,1.71496,10000000.0
2008-01-16 09:12:00,1.71567,1.71752,1.71567,1.71752,7000000.0
2008-01-16 09:13:00,1.7138,1.71795,1.7138,1.71551,9000000.0
2008-01-16 09:14:00,1.71826,1.7209,1.71688,1.7209,7000000.0
2008-01-16 09:15:00,1.71709,1.71978,1.71709,1.71978,8000000.0
2008-01-16 09:16:00,1.71724,1.71882,1.71601,1.71601,8000000.0
2008-01-16 09:17:00,1.72,1.72,1.71716,1.71986,8000000.0
2008-01-16 09:18:00,1.72093,1.72093,1.71682,1.71682,10000000.0
2008-01-16 09:19:00,1.72008,1.72148,1.71741,1.72148,11000000.0
2008-01-16 09:20:00,1.72078,1.72217,1.71909,1.72217,7000000.0
2008-01-16 09:21:00,1.71752,1.72178,1.71752,1.72178,7000000.0
2008-01-16 09:22:00,1.71841,1.7209,1.71841,1.7209,7000000.0
2008-01-16 09:23:00,1.72179,1.7218,1.71875,1.72119,8000000.0
2008-01-16 09:24:00,1.71787,1.72084,1.71787,1.71839,8000000.0
2008-01-16 09:25:00,1.72065,1.72065,1.71863,1.71863,7000000.0
2008-01-16 09:26:00,1.71895,1.72294,1.71895,1.72294,8000000.0
2008-01-16 09:27:00,1.7223,1.72376,1.72042,1.72369,8000000.0
2008-01-16 09:28:00,1.72226,1.72226,1.71932,1.71932,7000000.0
2008-01-16 09:29:00,1.72266,1.72287,1.71921,1.72287,9000000.0
2008-01-16 09:30:00,1.72204,1.72206,1.71928,1.71928,8000000.0
2008-01-16 09:31:00,1.72197,1.72308,1.71996,1.71996,8000000.0
2008-01-16 09:32:00,1.72363,1.72369,1.72017,1.72206,8000000.0
2008-01-16 09:33:00,1.72003,1.72332,1.72003,1.72332,7000000.0
2008-01-16 09:34:00,1.71897,1.72215,1.7189,1.71937,10000000.0
2008-01-16 09:35:00,1.72231,1.72231,1.71895,1.72211,9000000.0
2008-01-16 09:36:00,1.71935,1.72296,1.71935,1.72269,8000000.0
2008-01-16 09:37:00,1.718,1.72295,1.718,1.72295,7000000.0
2008-01-16 09:38:00,1.71993,1.7211,1.71896,1.72101,8000000.0
2008-01-16 09:39:00,1.71886,1.72057,1.71809,1.71814,8000000.0
2008-01-16 09:40:00,1.72137,1.72309,1.72007,1.72301,9000000.0
2008-01-16 09:41:00,1.71924,1.72334,1.71924,1.72049,11000000.0
2008-01-16 09:42:00,1.7233,1.72458,1.72157,1.72458,7000000.0
2008-01-16 09:43:00,1.72049,1.72417,1.72049,1.72157,10000000.0
2008-01-16 09:44:00,1.72456,1.72678,1.72188,1.72678,9000000.0
2008-01-16 09:45:00,1.72712,1.72712,1.72487,1.72487,7000000.0
2008-01-16 09:46:00,1.72714,1.72783,1.7237,1.7237,15000000.0
2008-01-16 09:47:00,1.72787,1.72787,1.72374,1.72635,10000000.0
2008-01-16 09:48:00,1.72229,1.72652,1.72229,1.72652,9000000.0
2008-01-16 09:49:00,1.72557,1.72815,1.72426,1.72812,8000000.0
2008-01-16 09:50:00,1.72518,1.72662,1.72394,1.72403,8000000.0
2008-01-16 09:51:00,1.72532,1.72779,1.72532,1.72779,7000000.0
2008-01-16 09:52:00,1.7257,1.72925,1.7257,1.72925,7000000.0
2008-01-16 09:53:00,1.72816,1.72816,1.72499,1.72499,10000000.0
2008-01-16 09:54:00,1.72848,1.72894,1.72571,1.72894,8000000.0
2008-01-16 09:55:00,1.72507,1.72833,1.72507,1.72609,8000000.0
2008-01-16 09:56:00,1.72799,1.72913,1.72655,1.72901,7000000.0
2008-01-16 09:57:00,1.72604,1.72873,1.72583,1.72873,9000000.0
2008-01-16 09:58:00,1.72577,1.72712,1.72405,1.72407,8000000.0
2008-01-16 09:59:00,1.7271,1.72713,1.72441,1.72713,7000000.0
2008-01-16 10:00:00,1.72772,1.72772,1.72407,1.72645,9000000.0
2008-01-16 10:01:00,1.72718,1.72723,1.72207,1.72209,10000000.0
2008-01-16 10:02:00,1.72643,1.72643,1.72251,1.72519,10000000.0
2008-01-16 10:03:00,1.72226,1.72472,1.72226,1.72472,8000000.0
2008-01-16 10:04:00,1.72495,1.72495,1.72089,1.72411,11000000.0
2008-01-16 10:05:00,1.72355,1.7236,1.72047,1.7236,8000000.0
2008-01-16 10:06:00,1.72041,1.72455,1.72041,1.72123,11000000.0
2008-01-16 10:07:00,1.7252,1.72541,1.72086,1.72086,12000000.0
2008-01-16 10:08:00,1.72444,1.72444,1.72113,1.72419,9000000.0
2008-01-16 10:09:00,1.71971,1.72302,1.71971,1.72023,8000000.0
2008-01-16 10:10:00,1.72398,1.72398,1.72043,1.72319,9000000.0
2008-01-16 10:11:00,1.72302,1.7237,1.72088,1.7237,7000000.0
2008-01-16 10:12:00,1.72106,1.72378,1.72095,1.72378,9000000.0
2008-01-16 10:13:00,1.72371,1.72421,1.7204,1.72421,9000000.0
2008-01-16 10:14:00,1.72011,1.72413,1.72002,1.72413,7000000.0
2008-01-16 10:15:00,1.72437,1.72568,1.7209,1.72568,10000000.0
2008-01-16 10:16:00,1.72137,1.72642,1.72137,1.72635,8000000.0
2008-01-16 10:17:00,1.72598,1.72598,1.72274,1.72564,9000000.0
2008-01-16 10:18:00,1.72316,1.72583,1.72309,1.72583,10000000.0
2008-01-16 10:19:00,1.72263,1.72568,1.72236,1.72236,10000000.0
2008-01-16 10:20:00,1.72637,1.72637,1.7233,1.72561,8000000.0
2008-01-16 10:21:00,1.72182,1.72628,1.72182,1.72628,7000000.0
2008-01-16 10:22:00,1.72323,1.72548,1.7231,1.7231,7000000.0
2008-01-16 10:23:00,1.72647,1.72725,1.72329,1.72725,10000000.0
2008-01-16 10:24:00,1.72471,1.72618,1.72312,1.72312,7000000.0
2008-01-16 10:25:00,1.72283,1.72655,1.72283,1.72346,11000000.0
2008-01-16 10:26:00,1.72636,1.72744,1.72458,1.72706,8000000.0
2008-01-16 10:27:00,1.72684,1.72684,1.72362,1.72668,9000000.0
2008-01-16 10:28:00,1.72395,1.72646,1.7239,1.72646,9000000.0
2008-01-16 10:29:00,1.72225,1.7262,1.72225,1.7262,8000000.0
2008-01-16 10:30:00,1.72706,1.72706,1.72355,1.72638,10000000.0
2008-01-16 10:31:00,1.72251,1.72686,1.72251,1.72686,7000000.0
2008-01-16 10:32:00,1.72751,1.72751,1.72356,1.72673,13000000.0
2008-01-16 10:33:00,1.72413,1.72635,1.72395,1.72448,11000000.0
2008-01-16 10:34:00,1.72525,1.73087,1.72525,1.73087,10000000.0
2008-01-16 10:35:00,1.73125,1.73183,1.72713,1.72728,13000000.0
2008-01-16 10:36:00,1.73071,1.73074,1.72794,1.72794,9000000.0
2008-01-16 10:37:00,1.73119,1.73119,1.72715,1.72715,9000000.0
2008-01-16 10:38:00,1.73162,1.73162,1.72661,1.72948,9000000.0
2008-01-16 10:39:00,1.72713,1.72997,1.72713,1.72997,10000000.0
2008-01-16 10:40:00,1.72595,1.72912,1.72575,1.72575,8000000.0
2008-01-16 10:41:00,1.72823,1.72852,1.72669,1.72669,7000000.0
2008-01-16 10:42:00,1.72552,1.72967,1.72541,1.72967,7000000.0
2008-01-16 10:43:00,1.72906,1.73008,1.7273,1.73008,11000000.0
2008-01-16 10:44:00,1.72986,1.7299,1.72701,1.7299,8000000.0
2008-01-16 10:45:00,1.72984,1.73023,1.72691,1.72691,8000000.0
2008-01-16 10:46:00,1.72922,1.72922,1.72585,1.72585,7000000.0
2008-01-16 10:47:00,1.72715,1.73014,1.7271,1.73014,9000000.0
2008-01-16 10:48:00,1.7274,1.72906,1.72736,1.72906,7000000.0
2008-01-16 10:49:00,1.72829,1.72829,1.72507,1.72507,9000000.0
2008-01-16 10:50:00,1.72887,1.72887,1.72401,1.72401,8000000.0
2008-01-16 10:51:00,1.72763,1.72955,1.72631,1.72955,7000000.0
2008-01-16 10:52:00,1.7247,1.72779,1.7247,1.72592,7000000.0
2008-01-16 10:53:00,1.72848,1.7294,1.72667,1.7294,7000000.0
2008-01-16 10:54:00,1.72928,1.72931,1.72499,1.72499,10000000.0
2008-01-16 10:55:00,1.7279,1.7279,1.72522,1.72522,8000000.0
2008-01-16 10:56:00,1.72909,1.72909,1.7256,1.72828,9000000.0
2008-01-16 10:57:00,1.72505,1.72814,1.72505,1.72509,9000000.0
2008-01-16 10:58:00,1.72922,1.72922,1.72482,1.72482,7000000.0
2008-01-16 10:59:00,1.726,1.72823,1.72567,1.72823,8000000.0
2008-01-16 11:00:00,1.72564,1.72939,1.72564,1.7292,7000000.0
2008-01-16 11:01:00,1.72566,1.72925,1.72566,1.72925,9000000.0
2008-01-16 11:02:00,1.72967,1.72981,1.72586,1.72587,9000000.0
2008-01-16 11:03:00,1.72989,1.73003,1.72639,1.72951,11000000.0
2008-01-16 11:04:00,1.72695,1.73079,1.72695,1.73079,7000000.0
2008-01-16 11:05:00,1.731,1.731,1.72764,1.73007,8000000.0
2008-01-16 11:06:00,1.72717,1.73056,1.72717,1.73053,10000000.0
2008-01-16 11:07:00,1.73113,1.73142,1.72799,1.73085,9000000.0
2008-01-16 11:08:00,1.72703,1.73155,1.72703,1.72907,8000000.0
2008-01-16 11:09:00,1.73286,1.73286,1.72938,1.73133,8000000.0
2008-01-16 11:10:00,1.73183,1.7326,1.72912,1.7326,9000000.0
2008-01-16 11:11:00,1.7321,1.73433,1.7308,1.73433,9000000.0
2008-01-16 11:12:00,1.73423,1.73423,1.73003,1.73021,10000000.0
2008-01-16 11:13:00,1.73091,1.73434,1.73091,1.73168,9000000.0
2008-01-16 11:14:00,1.73427,1.73609,1.73329,1.73379,9000000.0
2008-01-16 11:15:00,1.73797,1.73797,1.7347,1.73723,8000000.0
2008-01-16 11:16:00,1.73447,1.73625,1.73208,1.73208,7000000.0
2008-01-16 11:17:00,1.73248,1.73402,1.73044,1.73044,7000000.0
2008-01-16 11:18:00,1.73178,1.73518,1.73176,1.73518,10000000.0
2008-01-16 11:19:00,1.73161,1.73475,1.73139,1.73139,9000000.0
2008-01-16 11:20:00,1.73405,1.73405,1.73053,1.7339,10000000.0
2008-01-16 11:21:00,1.73335,1.73335,1.72942,1.73273,9000000.0
2008-01-16 11:22:00,1.73072,1.73231,1.72999,1.73231,8000000.0
2008-01-16 11:23:00,1.73315,1.73343,1.7301,1.73319,10000000.0
2008-01-16 11:24:00,1.72982,1.73442,1.72982,1.73442,10000000.0
2008-01-16 11:25:00,1.73101,1.73324,1.73101,1.73324,7000000.0
2008-01-16 11:26:00,1.72976,1.73384,1.72968,1.73157,12000000.0
2008-01-16 11:27:00,1.73537,1.73537,1.73157,1.73157,11000000.0
2008-01-16 11:28:00,1.73257,1.73415,1.73122,1.73122,8000000.0
2008-01-16 11:29:00,1.73562,1.73562,1.73155,1.73298,7000000.0
2008-01-16 11:30:00,1.73385,1.73385,1.73015,1.7327,8000000.0
2008-01-16 11:31:00,1.73236,1.73347,1.73092,1.73341,9000000.0
2008-01-16 11:32:00,1.72878,1.73312,1.72878,1.73312,7000000.0
2008-01-16 11:33:00,1.72968,1.73092,1.72825,1.72825,7000000.0
2008-01-16 11:34:00,1.72924,1.73044,1.72702,1.73009,11000000.0
2008-01-16 11:35:00,1.72629,1.72973,1.72629,1.7275,8000000.0
2008-01-16 11:36:00,1.7308,1.7308,1.72769,1.73038,8000000.0
2008-01-16 11:37:00,1.73106,1.73106,1.72718,1.72718,7000000.0
2008-01-16 11:38:00,1.73033,1.73033,1.72693,1.72693,12000000.0
2008-01-16 11:39:00,1.72945,1.7305,1.72749,1.7305,10000000.0
2008-01-16 11:40:00,1.73064,1.7308,1.72765,1.73053,10000000.0
2008-01-16 11:41:00,1.72781,1.73165,1.72781,1.73165,10000000.0
2008-01-16 11:42:00,1.73104,1.73237,1.72963,1.73219,9000000.0
2008-01-16 11:43:00,1.72947,1.73115,1.72932,1.73115,7000000.0
2008-01-16 11:44:00,1.73131,1.73131,1.72782,1.72782,10000000.0
2008-01-16 11:45:00,1.73118,1.73118,1.72753,1.72984,8000000.0
2008-01-16 11:46:00,1.7298,1.73037,1.72707,1.73037,8000000.0
2008-01-16 11:47:00,1.72778,1.7314,1.72778,1.7314,7000000.0
2008-01-16 11:48:00,1.72742,1.73159,1.72713,1.73159,12000000.0
2008-01-16 11:49:00,1.72719,1.73147,1.72713,1.73143,8000000.0
2008-01-16 11:50:00,1.73063,1.73063,1.7269,1.7269,10000000.0
2008-01-16 11:51:00,1.72667,1.73031,1.72667,1.72719,11000000.0
2008-01-16 11:52:00,1.72806,1.72994,1.7268,1.7268,7000000.0
2008-01-16 11:53:00,1.73058,1.73145,1.72782,1.73145,10000000.0
2008-01-16 11:54:00,1.73101,1.73221,1.72946,1.73221,8000000.0
2008-01-16 11:55:00,1.73153,1.73153,1.72851,1.73093,8000000.0
2008-01-16 11:56:00,1.72763,1.73154,1.72763,1.73154,11000000.0
2008-01-16 11:57:00,1.73102,1.73236,1.72849,1.73236,9000000.0
2008-01-16 11:58:00,1.72903,1.7322,1.72903,1.72942,8000000.0
2008-01-16 11:59:00,1.72988,1.73228,1.7292,1.72974,11000000.0
2008-01-16 12:00:00,1.73326,1.73543,1.73152,1.73543,7000000.0
2008-01-16 12:01:00,1.73166,1.73528,1.73166,1.73258,9000000.0
2008-01-16 12:02:00,1.7365,1.7365,1.73297,1.736,10000000.0
2008-01-16 12:03:00,1.73534,1.73804,1.73407,1.73804,7000000.0
2008-01-16 12:04:00,1.73516,1.73823,1.73516,1.73823,7000000.0
2008-01-16 12:05:00,1.73761,1.73761,1.73355,1.73597,8000000.0
2008-01-16 12:06:00,1.73613,1.73639,1.73334,1.73639,8000000.0
2008-01-16 12:07:00,1.73631,1.73781,1.73404,1.73781,8000000.0
2008-01-16 12:08:00,1.73757,1.73806,1.73541,1.73806,7000000.0
2008-01-16 12:09:00,1.73339,1.73747,1.73316,1.73747,7000000.0
2008-01-16 12:10:00,1.73729,1.73922,1.73442,1.73922,8000000.0
2008-01-16 12:11:00,1.73653,1.73792,1.73333,1.73333,7000000.0
2008-01-16 12:12:00,1.73639,1.73728,1.73512,1.73512,7000000.0
2008-01-16 12:13:00,1.73373,1.73871,1.73373,1.73871,7000000.0
2008-01-16 12:14:00,1.73777,1.73872,1.73611,1.73872,11000000.0
2008-01-16 12:15:00,1.73799,1.73799,1.7348,1.73512,7000000.0
2008-01-16 12:16:00,1.73648,1.73958,1.73616,1.73958,10000000.0
2008-01-16 12:17:00,1.73976,1.73976,1.73584,1.73899,11000000.0
2008-01-16 12:18:00,1.73971,1.73971,1.73614,1.73777,7000000.0
2008-01-16 12:19:00,1.7386,1.73862,1.73351,1.73378,11000000.0
2008-01-16 12:20:00,1.73503,1.73661,1.7334,1.73349,9000000.0
2008-01-16 12:21:00,1.73704,1.73851,1.73585,1.73653,8000000.0
2008-01-16 12:22:00,1.73708,1.7395,1.73698,1.7395,9000000.0
2008-01-16 12:23:00,1.73586,1.74014,1.73579,1.74014,7000000.0
2008-01-16 12:24:00,1.73923,1.73923,1.73595,1.73595,9000000.0
2008-01-16 12:25:00,1.73568,1.74013,1.73568,1.74013,13000000.0
2008-01-16 12:26:00,1.73895,1.73895,1.73637,1.73637,7000000.0
2008-01-16 12:27:00,1.73452,1.73789,1.73452,1.73539,9000000.0
2008-01-16 12:28:00,1.73778,1.73778,1.73519,1.73763,7000000.0
2008-01-16 12:29:00,1.73797,1.73797,1.7341,1.73656,9000000.0
2008-01-16 12:30:00,1.73283,1.73664,1.73283,1.73369,10000000.0
2008-01-16 12:31:00,1.73335,1.73685,1.73312,1.73685,11000000.0
2008-01-16 12:32:00,1.7339,1.73609,1.7339,1.73609,7000000.0
2008-01-16 12:33:00,1.73355,1.73515,1.73259,1.73259,8000000.0
2008-01-16 12:34:00,1.73366,1.73524,1.73283,1.73283,10000000.0
2008-01-16 12:35:00,1.73386,1.73538,1.73266,1.73266,7000000.0
2008-01-16 12:36:00,1.736,1.73685,1.73379,1.73685,7000000.0
2008-01-16 12:37:00,1.73399,1.73557,1.73251,1.73251,9000000.0
2008-01-16 12:38:00,1.73666,1.73666,1.73156,1.73156,11000000.0
2008-01-16 12:39:00,1.73149,1.73591,1.73147,1.73591,11000000.0
2008-01-16 12:40:00,1.73316,1.7346,1.73188,1.73188,7000000.0
2008-01-16 12:41:00,1.73319,1.73598,1.73319,1.73362,7000000.0
2008-01-16 12:42:00,1.73268,1.73724,1.73233,1.73724,9000000.0
2008-01-16 12:43:00,1.73746,1.73746,1.73366,1.73703,11000000.0
2008-01-16 12:44:00,1.73288,1.73752,1.73288,1.73752,11000000.0
2008-01-16 12:45:00,1.73653,1.7372,1.73375,1.73375,10000000.0
2008-01-16 12:46:00,1.73792,1.73942,1.73445,1.73942,9000000.0
2008-01-16 12:47:00,1.73532,1.7391,1.73524,1.7391,11000000.0
2008-01-16 12:48:00,1.73459,1.73605,1.73308,1.73311,7000000.0
2008-01-16 12:49:00,1.73656,1.73656,1.7327,1.73597,10000000.0
2008-01-16 12:50:00,1.7363,1.7363,1.73309,1.73465,7000000.0
2008-01-16 12:51:00,1.73113,1.7356,1.73113,1.73551,8000000.0
2008-01-16 12:52:00,1.73531,1.73531,1.7309,1.7309,11000000.0
2008-01-16 12:53:00,1.73446,1.73484,1.73059,1.73059,11000000.0
2008-01-16 12:54:00,1.73463,1.73463,1.73103,1.73287,7000000.0
2008-01-16 12:55:00,1.73254,1.73296,1.72969,1.72969,11000000.0
2008-01-16 12:56:00,1.72875,1.73294,1.7287,1.73284,9000000.0
2008-01-16 12:57:00,1.72867,1.73309,1.72867,1.73309,7000000.0
2008-01-16 12:58:00,1.72959,1.73204,1.72909,1.73204,8000000.0
2008-01-16 12:59:00,1.73138,1.73251,1.72971,1.73251,7000000.0
2008-01-16 13:00:00,1.73134,1.73246,1.72977,1.73246,8000000.0
2008-01-16 13:01:00,1.72917,1.73216,1.72917,1.73216,9000000.0
2008-01-16 13:02:00,1.72997,1.73142,1.72905,1.72905,10000000.0
2008-01-16 13:03:00,1.7333,1.73343,1.72963,1.72963,7000000.0
2008-01-16 13:04:00,1.73452,1.7346,1.73139,1.73429,9000000.0
2008-01-16 13:05:00,1.73002,1.73472,1.73002,1.73472,11000000.0
2008-01-16 13:06:00,1.73515,1.73543,1.73156,1.73161,11000000.0
2008-01-16 13:07:00,1.73539,1.73614,1.73282,1.73614,9000000.0
2008-01-16 13:08:00,1.73316,1.73467,1.73222,1.73467,9000000.0
2008-01-16 13:09:00,1.73098,1.73525,1.73095,1.73525,8000000.0
2008-01-16 13:10:00,1.73062,1.73532,1.73062,1.73532,10000000.0
2008-01-16 13:11:00,1.73413,1.73413,1.7301,1.73042,7000000.0
2008-01-16 13:12:00,1.73113,1.73356,1.73001,1.73002,12000000.0
2008-01-16 13:13:00,1.73423,1.73464,1.73115,1.7336,8000000.0
2008-01-16 13:14:00,1.72956,1.73308,1.72926,1.73281,10000000.0
2008-01-16 13:15:00,1.72876,1.73189,1.72876,1.72935,8000000.0
2008-01-16 13:16:00,1.73256,1.73256,1.72843,1.72843,10000000.0
2008-01-16 13:17:00,1.73182,1.73222,1.72825,1.73125,14000000.0
2008-01-16 13:18:00,1.72777,1.73217,1.72777,1.73211,8000000.0
2008-01-16 13:19:00,1.73246,1.73262,1.72993,1.73185,7000000.0
2008-01-16 13:20:00,1.72791,1.73198,1.72772,1.73158,10000000.0
2008-01-16 13:21:00,1.72855,1.73087,1.72836,1.72836,7000000.0
2008-01-16 13:22:00,1.7318,1.73195,1.72919,1.73084,7000000.0
2008-01-16 13:23:00,1.72711,1.73149,1.72711,1.73149,11000000.0
2008-01-16 13:24:00,1.72858,1.73029,1.72858,1.73029,7000000.0
2008-01-16 13:25:00,1.72781,1.73034,1.72652,1.72652,10000000.0
2008-01-16 13:26:00,1.72933,1.72961,1.72675,1.72675,9000000.0
2008-01-16 13:27:00,1.72888,1.72961,1.72789,1.72827,7000000.0
2008-01-16 13:28:00,1.73105,1.73105,1.72743,1.72743,10000000.0
2008-01-16 13:29:00,1.73194,1.73217,1.72775,1.72775,7000000.0
2008-01-16 13:30:00,1.7315,1.73151,1.72734,1.72752,9000000.0
2008-01-16 13:31:00,1.7316,1.7316,1.72758,1.73078,11000000.0
2008-01-16 13:32:00,1.72787,1.72951,1.72693,1.72697,7000000.0
2008-01-16 13:33:00,1.72815,1.72964,1.7272,1.72722,9000000.0
2008-01-16 13:34:00,1.72813,1.72975,1.7272,1.7272,7000000.0
2008-01-16 13:35:00,1.72831,1.73007,1.72731,1.72731,7000000.0
2008-01-16 13:36:00,1.73059,1.73118,1.72839,1.73118,7000000.0
2008-01-16 13:37:00,1.72806,1.73159,1.72806,1.73159,9000000.0
2008-01-16 13:38:00,1.72848,1.73142,1.72816,1.73142,11000000.0
2008-01-16 13:39:00,1.72767,1.73095,1.72767,1.72787,10000000.0
2008-01-16 13:40:00,1.72839,1.73134,1.72839,1.72842,8000000.0
2008-01-16 13:41:00,1.73218,1.73219,1.72819,1.72826,7000000.0
2008-01-16 13:42:00,1.73161,1.73262,1.73,1.73262,8000000.0
2008-01-16 13:43:00,1.72811,1.73134,1.72811,1.73008,7000000.0
2008-01-16 13:44:00,1.73249,1.73324,1.73001,1.73001,9000000.0
2008-01-16 13:45:00,1.73323,1.73323,1.73029,1.73299,8000000.0
2008-01-16 13:46:00,1.73016,1.73229,1.72969,1.73229,10000000.0
2008-01-16 13:47:00,1.73171,1.73236,1.72979,1.73223,7000000.0
2008-01-16 13:48:00,1.73084,1.73127,1.72806,1.72806,10000000.0
2008-01-16 13:49:00,1.73078,1.73102,1.72821,1.73102,8000000.0
2008-01-16 13:50:00,1.72794,1.73141,1.72794,1.72874,8000000.0
2008-01-16 13:51:00,1.73278,1.73278,1.72932,1.7321,10000000.0
2008-01-16 13:52:00,1.72954,1.73162,1.72938,1.73162,8000000.0
2008-01-16 13:53:00,1.72945,1.73102,1.72819,1.72819,11000000.0
2008-01-16 13:54:00,1.73278,1.73278,1.7296,1.73197,8000000.0
2008-01-16 13:55:00,1.73183,1.73301,1.73027,1.73301,7000000.0
2008-01-16 13:56:00,1.72891,1.73366,1.72891,1.73366,9000000.0
2008-01-16 13:57:00,1.73346,1.73452,1.73114,1.73452,12000000.0
2008-01-16 13:58:00,1.73031,1.7337,1.73031,1.73045,11000000.0
2008-01-16 13:59:00,1.73422,1.73422,1.73054,1.73218,7000000.0
2008-01-16 14:00:00,1.72959,1.7318,1.72909,1.7318,8000000.0
2008-01-16 14:01:00,1.72862,1.73225,1.72831,1.73225,12000000.0
2008-01-16 14:02:00,1.73031,1.73194,1.72953,1.72979,8000000.0
2008-01-16 14:03:00,1.73226,1.73323,1.73055,1.73281,7000000.0
2008-01-16 14:04:00,1.7318,1.7318,1.72815,1.72815,7000000.0
2008-01-16 14:05:00,1.73259,1.73259,1.7291,1.73162,8000000.0
2008-01-16 14:06:00,1.7322,1.73258,1.72921,1.73258,11000000.0
2008-01-16 14:07:00,1.72851,1.7321,1.72851,1.72899,11000000.0
2008-01-16 14:08:00,1.72875,1.73203,1.72875,1.72921,9000000.0
2008-01-16 14:09:00,1.73333,1.73333,1.73037,1.73269,8000000.0
2008-01-16 14:10:00,1.72963,1.73456,1.72963,1.73456,10000000.0
2008-01-16 14:11:00,1.73023,1.73425,1.73023,1.73425,10000000.0
2008-01-16 14:12:00,1.73496,1.73497,1.73483,1.73497,15000000.0
2008-01-16 14:13:00,1.73117,1.73556,1.73117,1.73556,9000000.0
2008-01-16 14:14:00,1.73209,1.73447,1.73178,1.73178,7000000.0
2008-01-16 14:15:00,1.73459,1.73652,1.73316,1.73652,8000000.0
2008-01-16 14:16:00,1.73311,1.73622,1.73299,1.73622,11000000.0
2008-01-16 14:17:00,1.73267,1.73557,1.73212,1.73212,10000000.0
2008-01-16 14:18:00,1.73585,1.73616,1.73215,1.73215,9000000.0
2008-01-16 14:19:00,1.73597,1.73646,1.73304,1.73646,10000000.0
2008-01-16 14:20:00,1.7361,1.7361,1.73232,1.73519,9000000.0
2008-01-16 14:21:00,1.73138,1.73497,1.73101,1.73485,7000000.0
2008-01-16 14:22:00,1.73048,1.73525,1.73048,1.73525,8000000.0
2008-01-16 14:23:00,1.73536,1.73536,1.73128,1.73128,10000000.0
2008-01-16 14:24:00,1.73475,1.73475,1.73148,1.73436,9000000.0
2008-01-16 14:25:00,1.73133,1.73577,1.73133,1.73575,8000000.0
2008-01-16 14:26:00,1.73255,1.73392,1.73083,1.73083,7000000.0
2008-01-16 14:27:00,1.73433,1.73433,1.73027,1.73027,9000000.0
2008-01-16 14:28:00,1.73123,1.73374,1.73123,1.73374,7000000.0
2008-01-16 14:29:00,1.73456,1.73459,1.73026,1.73026,7000000.0
2008-01-16 14:30:00,1.73406,1.73423,1.7312,1.73287,7000000.0
2008-01-16 14:31:00,1.73311,1.73327,1.73067,1.73067,9000000.0
2008-01-16 14:32:00,1.73438,1.73438,1.73016,1.73016,11000000.0
2008-01-16 14:33:00,1.72999,1.73456,1.72999,1.73456,10000000.0
2008-01-16 14:34:00,1.73034,1.7344,1.73025,1.7344,9000000.0
2008-01-16 14:35:00,1.73334,1.73334,1.73005,1.73005,7000000.0
2008-01-16 14:36:00,1.73282,1.73282,1.73087,1.73087,7000000.0
2008-01-16 14:37:00,1.73261,1.73276,1.72968,1.72968,9000000.0
2008-01-16 14:38:00,1.72926,1.73308,1.72877,1.7329,12000000.0
2008-01-16 14:39:00,1.73196,1.73278,1.72983,1.72983,10000000.0
2008-01-16 14:40:00,1.73353,1.73375,1.72898,1.72898,10000000.0
2008-01-16 14:41:00,1.72866,1.73278,1.72861,1.73278,7000000.0
2008-01-16 14:42:00,1.73285,1.73285,1.72855,1.72855,9000000.0
2008-01-16 14:43:00,1.73163,1.7332,1.73005,1.7332,8000000.0
2008-01-16 14:44:00,1.73337,1.73337,1.72874,1.7322,11000000.0
2008-01-16 14:45:00,1.72886,1.73404,1.72886,1.73404,8000000.0
2008-01-16 14:46:00,1.73301,1.73366,1.73012,1.73321,13000000.0
2008-01-16 14:47:00,1.72863,1.7327,1.72863,1.73263,8000000.0
2008-01-16 14:48:00,1.73189,1.73228,1.72875,1.73228,9000000.0
2008-01-16 14:49:00,1.73178,1.73178,1.72803,1.72803,12000000.0
2008-01-16 14:50:00,1.72806,1.73278,1.72806,1.73278,7000000.0
2008-01-16 14:51:00,1.72857,1.73316,1.72857,1.73316,8000000.0
2008-01-16 14:52:00,1.73348,1.73348,1.73018,1.73262,8000000.0
2008-01-16 14:53:00,1.73277,1.73335,1.72957,1.73335,11000000.0
2008-01-16 14:54:00,1.729,1.73331,1.72899,1.73331,8000000.0
2008-01-16 14:55:00,1.73227,1.733,1.72996,1.733,7000000.0
2008-01-16 14:56:00,1.73081,1.73318,1.73003,1.73003,7000000.0
2008-01-16 14:57:00,1.73316,1.73359,1.72992,1.72992,10000000.0
2008-01-16 14:58:00,1.73381,1.73381,1.73078,1.73259,7000000.0
2008-01-16 14:59:00,1.73022,1.73159,1.72854,1.7286,8000000.0
2008-01-16 15:00:00,1.7298,1.73136,1.72873,1.72873,8000000.0
2008-01-16 15:01:00,1.7283,1.7317,1.7283,1.72984,7000000.0
2008-01-16 15:02:00,1.73267,1.733,1.73002,1.73002,9000000.0
2008-01-16 15:03:00,1.73311,1.73327,1.73034,1.73034,11000000.0
2008-01-16 15:04:00,1.73074,1.73252,1.7299,1.7299,9000000.0
2008-01-16 15:05:00,1.73451,1.73451,1.73109,1.73337,8000000.0
2008-01-16 15:06:00,1.72946,1.73324,1.72946,1.73046,10000000.0
2008-01-16 15:07:00,1.72928,1.73379,1.72928,1.73377,7000000.0
2008-01-16 15:08:00,1.73325,1.73391,1.7304,1.73391,9000000.0
2008-01-16 15:09:00,1.73062,1.7342,1.73062,1.7342,9000000.0
2008-01-16 15:10:00,1.73337,1.73456,1.73188,1.73456,9000000.0
2008-01-16 15:11:00,1.73454,1.73471,1.73096,1.73378,9000000.0
2008-01-16 15:12:00,1.73482,1.73488,1.73167,1.73467,10000000.0
2008-01-16 15:13:00,1.73154,1.73338,1.73057,1.73057,8000000.0
2008-01-16 15:14:00,1.73214,1.73456,1.73151,1.73456,11000000.0
2008-01-16 15:15:00,1.73152,1.73399,1.73152,1.73399,7000000.0
2008-01-16 15:16:00,1.73032,1.73416,1.73011,1.734,7000000.0
2008-01-16 15:17:00,1.72967,1.73383,1.72962,1.73383,10000000.0
2008-01-16 15:18:00,1.73087,1.73282,1.73075,1.73075,9000000.0
2008-01-16 15:19:00,1.73397,1.73397,1.73141,1.73141,9000000.0
2008-01-16 15:20:00,1.73402,1.7354,1.73224,1.7354,8000000.0
2008-01-16 15:21:00,1.73514,1.73514,1.73253,1.73434,7000000.0
2008-01-16 15:22:00,1.73125,1.73449,1.73125,1.73135,9000000.0
2008-01-16 15:23:00,1.73394,1.73406,1.73084,1.73084,10000000.0
2008-01-16 15:24:00,1.73002,1.7343,1.73002,1.7343,8000000.0
2008-01-16 15:25:00,1.73398,1.73439,1.73089,1.73439,11000000.0
2008-01-16 15:26:00,1.73047,1.73426,1.73034,1.73426,10000000.0
2008-01-16 15:27:00,1.73327,1.73327,1.73082,1.73082,8000000.0
2008-01-16 15:28:00,1.72982,1.73401,1.72982,1.73401,11000000.0
2008-01-16 15:29:00,1.73269,1.73305,1.72966,1.72966,11000000.0
2008-01-16 15:30:00,1.72889,1.73453,1.72887,1.73453,7000000.0
2008-01-16 15:31:00,1.72987,1.73409,1.72987,1.73164,10000000.0
2008-01-16 15:32:00,1.73102,1.7352,1.73102,1.7352,10000000.0
2008-01-16 15:33:00,1.73232,1.73457,1.73195,1.73195,10000000.0
2008-01-16 15:34:00,1.7353,1.73642,1.73366,1.73633,9000000.0
2008-01-16 15:35:00,1.73638,1.73638,1.73239,1.73397,7000000.0
2008-01-16 15:36:00,1.73108,1.73351,1.73061,1.73095,12000000.0
2008-01-16 15:37:00,1.73062,1.73558,1.73053,1.73558,9000000.0
2008-01-16 15:38:00,1.73418,1.73472,1.73241,1.73467,10000000.0
2008-01-16 15:39:00,1.73143,1.73325,1.73024,1.73024,9000000.0
2008-01-16 15:40:00,1.73182,1.73336,1.73071,1.73071,9000000.0
2008-01-16 15:41:00,1.73508,1.73508,1.73178,1.73415,8000000.0
2008-01-16 15:42:00,1.73393,1.73473,1.7316,1.73473,8000000.0
2008-01-16 15:43:00,1.73129,1.73559,1.73129,1.73559,11000000.0
2008-01-16 15:44:00,1.73575,1.73575,1.73222,1.73505,9000000.0
2008-01-16 15:45:00,1.7324,1.73569,1.7324,1.73569,7000000.0
2008-01-16 15:46:00,1.73093,1.73564,1.73074,1.73564,7000000.0
2008-01-16 15:47:00,1.73489,1.73489,1.73087,1.73454,11000000.0
2008-01-16 15:48:00,1.73001,1.73364,1.73001,1.73129,8000000.0
2008-01-16 15:49:00,1.73042,1.73312,1.73039,1.73117,7000000.0
2008-01-16 15:50:00,1.73058,1.73351,1.73005,1.73005,9000000.0
2008-01-16 15:51:00,1.72913,1.7339,1.72913,1.73342,8000000.0
2008-01-16 15:52:00,1.73211,1.73215,1.7289,1.7289,10000000.0
2008-01-16 15:53:00,1.73198,1.73198,1.72821,1.73172,9000000.0
2008-01-16 15:54:00,1.73124,1.7328,1.72948,1.7328,10000000.0
2008-01-16 15:55:00,1.72951,1.73115,1.72827,1.72827,7000000.0
2008-01-16 15:56:00,1.72917,1.73127,1.72804,1.72804,7000000.0
2008-01-16 15:57:00,1.72726,1.73085,1.727,1.72805,9000000.0
2008-01-16 15:58:00,1.72734,1.73024,1.72734,1.72845,7000000.0
2008-01-16 15:59:00,1.72723,1.73063,1.72707,1.73063,10000000.0
2008-01-16 16:00:00,1.72651,1.72967,1.72651,1.7279,7000000.0
2008-01-16 16:01:00,1.73026,1.73118,1.72799,1.73118,7000000.0
2008-01-16 16:02:00,1.72733,1.73057,1.72733,1.72854,7000000.0
2008-01-16 16:03:00,1.7287,1.73232,1.7287,1.73232,7000000.0
2008-01-16 16:04:00,1.73089,1.73089,1.72676,1.72676,7000000.0
2008-01-16 16:05:00,1.72971,1.73033,1.72785,1.73018,7000000.0
2008-01-16 16:06:00,1.73016,1.73016,1.72515,1.72522,8000000.0
2008-01-16 16:07:00,1.72837,1.72896,1.7255,1.72598,13000000.0
2008-01-16 16:08:00,1.72984,1.72989,1.7264,1.72883,9000000.0
2008-01-16 16:09:00,1.72543,1.73,1.72543,1.7267,11000000.0
2008-01-16 16:10:00,1.72721,1.73009,1.7262,1.7262,8000000.0
2008-01-16 16:11:00,1.72646,1.73014,1.72646,1.73014,10000000.0
2008-01-16 16:12:00,1.7269,1.72883,1.7269,1.72883,7000000.0
2008-01-16 16:13:00,1.72527,1.72875,1.72454,1.72545,12000000.0
2008-01-16 16:14:00,1.72614,1.7289,1.72591,1.7289,11000000.0
2008-01-16 16:15:00,1.72521,1.72924,1.72521,1.7292,8000000.0
2008-01-16 16:16:00,1.72823,1.72935,1.72645,1.72935,9000000.0
2008-01-16 16:17:00,1.72625,1.729,1.72615,1.729,9000000.0
2008-01-16 16:18:00,1.72509,1.7281,1.72509,1.72534,11000000.0
2008-01-16 16:19:00,1.72512,1.72853,1.72512,1.72617,8000000.0
2008-01-16 16:20:00,1.72937,1.72937,1.72548,1.72935,12000000.0
2008-01-16 16:21:00,1.72931,1.72998,1.72628,1.72991,12000000.0
2008-01-16 16:22:00,1.72512,1.72901,1.72512,1.72603,11000000.0
2008-01-16 16:23:00,1.72619,1.72995,1.72603,1.72995,9000000.0
2008-01-16 16:24:00,1.72926,1.73014,1.72766,1.73012,7000000.0
2008-01-16 16:25:00,1.72642,1.72899,1.72586,1.72586,8000000.0
2008-01-16 16:26:00,1.72867,1.73038,1.72713,1.73037,8000000.0
2008-01-16 16:27:00,1.72727,1.72916,1.72727,1.72916,7000000.0
2008-01-16 16:28:00,1.72919,1.72919,1.72664,1.72664,8000000.0
2008-01-16 16:29:00,1.72693,1.7307,1.72693,1.7307,7000000.0
2008-01-16 16:30:00,1.72708,1.7316,1.72708,1.73135,11000000.0
2008-01-16 16:31:00,1.73136,1.73136,1.72742,1.73022,9000000.0
2008-01-16 16:32:00,1.73106,1.73112,1.72767,1.73039,9000000.0
2008-01-16 16:33:00,1.7307,1.7307,1.7253,1.7253,8000000.0
2008-01-16 16:34:00,1.73012,1.73012,1.72564,1.72576,8000000.0
2008-01-16 16:35:00,1.73014,1.73015,1.72735,1.729,7000000.0
2008-01-16 16:36:00,1.72844,1.72929,1.72674,1.72906,8000000.0
2008-01-16 16:37:00,1.72472,1.72914,1.7244,1.72914,7000000.0
2008-01-16 16:38:00,1.72685,1.7296,1.72674,1.7296,8000000.0
2008-01-16 16:39:00,1.73053,1.73053,1.726,1.726,7000000.0
2008-01-16 16:40:00,1.73056,1.73056,1.72669,1.72884,8000000.0
2008-01-16 16:41:00,1.7253,1.72921,1.7253,1.7289,11000000.0
2008-01-16 16:42:00,1.72924,1.72924,1.72574,1.72816,8000000.0
2008-01-16 16:43:00,1.72839,1.72839,1.72371,1.72395,11000000.0
2008-01-16 16:44:00,1.72459,1.72947,1.72459,1.72947,7000000.0
2008-01-16 16:45:00,1.73007,1.73023,1.72577,1.72581,7000000.0
2008-01-16 16:46:00,1.7305,1.7305,1.72618,1.72634,10000000.0
2008-01-16 16:47:00,1.72696,1.73181,1.72696,1.73181,7000000.0
2008-01-16 16:48:00,1.73105,1.73105,1.72697,1.72698,9000000.0
2008-01-16 16:49:00,1.7313,1.73135,1.72718,1.72718,8000000.0
2008-01-16 16:50:00,1.72712,1.73078,1.72706,1.72797,9000000.0
2008-01-16 16:51:00,1.73119,1.73261,1.72982,1.73258,7000000.0
2008-01-16 16:52:00,1.73283,1.73284,1.72843,1.72843,11000000.0
2008-01-16 16:53:00,1.73202,1.73202,1.72808,1.73101,10000000.0
2008-01-16 16:54:00,1.73182,1.73199,1.72792,1.72792,9000000.0
2008-01-16 16:55:00,1.72999,1.73042,1.72762,1.73042,7000000.0
2008-01-16 16:56:00,1.72697,1.73179,1.72697,1.73179,8000000.0
2008-01-16 16:57:00,1.72786,1.73159,1.72786,1.72913,8000000.0
2008-01-16 16:58:00,1.73167,1.73307,1.73025,1.73307,10000000.0
2008-01-16 16:59:00,1.73345,1.73345,1.73016,1.73238,8000000.0
2008-01-16 17:00:00,1.72999,1.73319,1.72955,1.72955,8000000.0
2008-01-16 17:01:00,1.73288,1.73288,1.72815,1.72815,8000000.0
2008-01-16 17:02:00,1.72743,1.73121,1.72686,1.73121,8000000.0
2008-01-16 17:03:00,1.73228,1.73235,1.72798,1.72798,8000000.0
2008-01-16 17:04:00,1.73202,1.73202,1.72841,1.73187,11000000.0
2008-01-16 17:05:00,1.72824,1.73332,1.72824,1.73332,10000000.0
2008-01-16 17:06:00,1.73335,1.73345,1.72907,1.72907,8000000.0
2008-01-16 17:07:00,1.73301,1.73301,1.72808,1.72839,9000000.0
2008-01-16 17:08:00,1.73308,1.73308,1.72897,1.72897,7000000.0
2008-01-16 17:09:00,1.73327,1.73347,1.72927,1.72927,9000000.0
2008-01-16 17:10:00,1.73301,1.73301,1.72845,1.72845,7000000.0
2008-01-16 17:11:00,1.73247,1.73247,1.72864,1.73165,11000000.0
2008-01-16 17:12:00,1.73105,1.73201,1.72862,1.73201,8000000.0
2008-01-16 17:13:00,1.72849,1.73268,1.72849,1.72981,11000000.0
2008-01-16 17:14:00,1.73313,1.73396,1.73034,1.73396,12000000.0
2008-01-16 17:15:00,1.73312,1.73493,1.73177,1.73208,9000000.0
2008-01-16 17:16:00,1.73543,1.73543,1.73015,1.73015,8000000.0
2008-01-16 17:17:00,1.73363,1.73363,1.73022,1.73355,8000000.0
2008-01-16 17:18:00,1.72926,1.73257,1.72919,1.72992,8000000.0
2008-01-16 17:19:00,1.73414,1.73417,1.73061,1.7334,10000000.0
2008-01-16 17:20:00,1.73406,1.73411,1.72982,1.72982,7000000.0
2008-01-16 17:21:00,1.72969,1.7326,1.72969,1.73093,7000000.0
2008-01-16 17:22:00,1.7309,1.73529,1.7309,1.73153,13000000.0
2008-01-16 17:23:00,1.73508,1.73508,1.73201,1.73495,8000000.0
2008-01-16 17:24:00,1.73461,1.73533,1.73282,1.73533,9000000.0
2008-01-16 17:25:00,1.73128,1.73613,1.73128,1.73613,9000000.0
2008-01-16 17:26:00,1.73193,1.73555,1.73193,1.73291,10000000.0
2008-01-16 17:27:00,1.73616,1.73616,1.73256,1.73584,11000000.0
2008-01-16 17:28:00,1.73609,1.73609,1.73321,1.73598,8000000.0
2008-01-16 17:29:00,1.73724,1.73724,1.7327,1.7327,7000000.0
2008-01-16 17:30:00,1.73593,1.73612,1.73333,1.73612,7000000.0
2008-01-16 17:31:00,1.73379,1.73534,1.73271,1.73271,7000000.0
2008-01-16 17:32:00,1.73393,1.73627,1.73393,1.73627,7000000.0
2008-01-16 17:33:00,1.73671,1.73671,1.73301,1.73608,8000000.0
2008-01-16 17:34:00,1.73569,1.73584,1.73318,1.73584,7000000.0
2008-01-16 17:35:00,1.73344,1.73526,1.73344,1.73526,7000000.0
2008-01-16 17:36:00,1.73518,1.73539,1.73176,1.73229,12000000.0
2008-01-16 17:37:00,1.73227,1.73502,1.73227,1.73255,7000000.0
2008-01-16 17:38:00,1.73498,1.73652,1.73246,1.73652,7000000.0
2008-01-16 17:39:00,1.7326,1.738,1.7326,1.738,8000000.0
2008-01-16 17:40:00,1.73649,1.73652,1.73493,1.73507,7000000.0
2008-01-16 17:41:00,1.73505,1.73726,1.73444,1.73444,7000000.0
2008-01-16 17:42:00,1.73785,1.73808,1.73396,1.73396,8000000.0
2008-01-16 17:43:00,1.7327,1.73602,1.73263,1.73361,8000000.0
2008-01-16 17:44:00,1.73657,1.73871,1.73523,1.73863,8000000.0
2008-01-16 17:45:00,1.73863,1.73877,1.73273,1.73273,9000000.0
2008-01-16 17:46:00,1.73677,1.73677,1.73207,1.73207,18000000.0
2008-01-16 17:47:00,1.73133,1.73539,1.7309,1.73518,7000000.0
2008-01-16 17:48:00,1.72941,1.73604,1.7292,1.73523,9000000.0
2008-01-16 17:49:00,1.73247,1.73406,1.73026,1.73026,11000000.0
2008-01-16 17:50:00,1.73101,1.73468,1.73101,1.73134,10000000.0
2008-01-16 17:51:00,1.73092,1.73557,1.73078,1.73557,9000000.0
2008-01-16 17:52:00,1.73588,1.73588,1.73055,1.73055,9000000.0
2008-01-16 17:53:00,1.73225,1.73255,1.72739,1.72753,8000000.0
2008-01-16 17:54:00,1.72954,1.7315,1.72825,1.73054,9000000.0
2008-01-16 17:55:00,1.73175,1.73175,1.72823,1.73058,9000000.0
2008-01-16 17:56:00,1.7265,1.72974,1.7263,1.72762,8000000.0
2008-01-16 17:57:00,1.7303,1.73112,1.72832,1.72832,9000000.0
2008-01-16 17:58:00,1.7308,1.73098,1.72773,1.72773,10000000.0
2008-01-16 17:59:00,1.72668,1.73102,1.72653,1.73097,7000000.0
2008-01-16 18:00:00,1.72621,1.73086,1.72614,1.73086,11000000.0
2008-01-16 18:01:00,1.73133,1.73133,1.72662,1.7302,10000000.0
2008-01-16 18:02:00,1.72583,1.73105,1.72583,1.73105,7000000.0
2008-01-16 18:03:00,1.73206,1.73213,1.72898,1.73111,7000000.0
2008-01-16 18:04:00,1.72906,1.73235,1.72906,1.73011,7000000.0
2008-01-16 18:05:00,1.7304,1.73188,1.72966,1.73158,7000000.0
2008-01-16 18:06:00,1.72974,1.7314,1.72885,1.73137,9000000.0
2008-01-16 18:07:00,1.73084,1.73171,1.72946,1.72946,8000000.0
2008-01-16 18:08:00,1.72988,1.73122,1.72626,1.72771,9000000.0
2008-01-16 18:09:00,1.72702,1.72728,1.7244,1.7244,9000000.0
2008-01-16 18:10:00,1.72318,1.72828,1.72318,1.72828,9000000.0
2008-01-16 18:11:00,1.72369,1.728,1.72369,1.72444,9000000.0
2008-01-16 18:12:00,1.72459,1.72625,1.7221,1.72625,10000000.0
2008-01-16 18:13:00,1.72231,1.72747,1.72231,1.72732,7000000.0
2008-01-16 18:14:00,1.72236,1.72518,1.72207,1.72249,7000000.0
2008-01-16 18:15:00,1.7267,1.72761,1.72322,1.72761,9000000.0
2008-01-16 18:16:00,1.72379,1.72996,1.72379,1.72996,7000000.0
2008-01-16 18:17:00,1.72503,1.73135,1.72503,1.72739,11000000.0
2008-01-16 18:18:00,1.72662,1.72995,1.72662,1.72748,8000000.0
2008-01-16 18:19:00,1.72976,1.73001,1.72512,1.72512,11000000.0
2008-01-16 18:20:00,1.72534,1.72931,1.72534,1.72611,8000000.0
2008-01-16 18:21:00,1.72654,1.72795,1.72394,1.72394,8000000.0
2008-01-16 18:22:00,1.72336,1.72695,1.72329,1.72689,9000000.0
2008-01-16 18:23:00,1.72305,1.72467,1.72216,1.72368,7000000.0
2008-01-16 18:24:00,1.7231,1.72361,1.72153,1.7221,7000000.0
2008-01-16 18:25:00,1.72215,1.72417,1.7206,1.7206,7000000.0
2008-01-16 18:26:00,1.72478,1.72522,1.72103,1.72106,10000000.0
2008-01-16 18:27:00,1.72578,1.72661,1.72259,1.72295,7000000.0
2008-01-16 18:28:00,1.72706,1.72706,1.72225,1.72225,10000000.0
2008-01-16 18:29:00,1.72478,1.72635,1.72323,1.72604,9000000.0
2008-01-16 18:30:00,1.72612,1.72612,1.72143,1.72143,7000000.0
2008-01-16 18:31:00,1.72363,1.72429,1.72085,1.72429,8000000.0
2008-01-16 18:32:00,1.72094,1.72499,1.72094,1.72175,13000000.0
2008-01-16 18:33:00,1.72127,1.72453,1.7212,1.72184,9000000.0
2008-01-16 18:34:00,1.72605,1.72605,1.72166,1.72166,7000000.0
2008-01-16 18:35:00,1.72178,1.7255,1.72178,1.72548,7000000.0
2008-01-16 18:36:00,1.7227,1.72605,1.7227,1.72329,7000000.0
2008-01-16 18:37:00,1.72606,1.7278,1.72508,1.7278,11000000.0
2008-01-16 18:38:00,1.72268,1.72752,1.72268,1.72752,9000000.0
2008-01-16 18:39:00,1.72304,1.72611,1.72272,1.72331,8000000.0
2008-01-16 18:40:00,1.72689,1.72689,1.7239,1.72565,7000000.0
2008-01-16 18:41:00,1.72285,1.72668,1.72285,1.72492,9000000.0
2008-01-16 18:42:00,1.72504,1.7269,1.72377,1.7269,11000000.0
2008-01-16 18:43:00,1.72422,1.72695,1.72377,1.72695,10000000.0
2008-01-16 18:44:00,1.72294,1.72768,1.72294,1.72765,8000000.0
2008-01-16 18:45:00,1.72303,1.72668,1.72303,1.72426,8000000.0
2008-01-16 18:46:00,1.72466,1.72571,1.72167,1.72167,7000000.0
2008-01-16 18:47:00,1.72512,1.72512,1.72116,1.72384,8000000.0
2008-01-16 18:48:00,1.7212,1.72547,1.7212,1.72547,8000000.0
2008-01-16 18:49:00,1.72452,1.72497,1.72096,1.72453,12000000.0
2008-01-16 18:50:00,1.72468,1.72485,1.72109,1.72463,11000000.0
2008-01-16 18:51:00,1.72146,1.72378,1.72121,1.72378,8000000.0
2008-01-16 18:52:00,1.71953,1.72448,1.71931,1.72434,7000000.0
2008-01-16 18:53:00,1.72286,1.72374,1.721,1.7237,8000000.0
2008-01-16 18:54:00,1.72023,1.7227,1.71967,1.7227,11000000.0
2008-01-16 18:55:00,1.72014,1.72385,1.72014,1.72385,7000000.0
2008-01-16 18:56:00,1.7196,1.72377,1.7196,1.72062,11000000.0
2008-01-16 18:57:00,1.72146,1.72452,1.72146,1.7217,7000000.0
2008-01-16 18:58:00,1.72139,1.72417,1.72098,1.72098,8000000.0
2008-01-16 18:59:00,1.7215,1.72366,1.72114,1.72366,8000000.0
2008-01-16 19:00:00,1.72126,1.72279,1.71953,1.71953,9000000.0
2008-01-16 19:01:00,1.72259,1.72374,1.72095,1.72095,11000000.0
2008-01-16 19:02:00,1.72356,1.72356,1.71988,1.71988,7000000.0
2008-01-16 19:03:00,1.72472,1.72505,1.72035,1.72043,9000000.0
2008-01-16 19:04:00,1.72146,1.72326,1.72043,1.72326,10000000.0
2008-01-16 19:05:00,1.72393,1.72412,1.72083,1.72378,9000000.0
2008-01-16 19:06:00,1.72091,1.72248,1.72029,1.72248,7000000.0
2008-01-16 19:07:00,1.71984,1.72225,1.71937,1.71937,7000000.0
2008-01-16 19:08:00,1.71976,1.72258,1.71795,1.71795,10000000.0
2008-01-16 19:09:00,1.72059,1.72235,1.71924,1.72235,11000000.0
2008-01-16 19:10:00,1.71836,1.72321,1.71836,1.72321,7000000.0
2008-01-16 19:11:00,1.7193,1.72387,1.7193,1.72387,8000000.0
2008-01-16 19:12:00,1.72429,1.72455,1.7206,1.7206,7000000.0
2008-01-16 19:13:00,1.71997,1.72364,1.7196,1.72071,12000000.0
2008-01-16 19:14:00,1.72018,1.72468,1.72018,1.72196,10000000.0
2008-01-16 19:15:00,1.72475,1.72758,1.7237,1.72727,10000000.0
2008-01-16 19:16:00,1.72416,1.72581,1.72326,1.72326,10000000.0
2008-01-16 19:17:00,1.72279,1.72714,1.72277,1.72714,11000000.0
2008-01-16 19:18:00,1.7228,1.72725,1.7228,1.7237,10000000.0
2008-01-16 19:19:00,1.72365,1.72718,1.72365,1.72414,9000000.0
2008-01-16 19:20:00,1.72797,1.72869,1.72478,1.72478,11000000.0
2008-01-16 19:21:00,1.72764,1.72854,1.72591,1.72835,8000000.0
2008-01-16 19:22:00,1.72385,1.7283,1.72385,1.7283,11000000.0
2008-01-16 19:23:00,1.72403,1.72671,1.7239,1.72467,7000000.0
2008-01-16 19:24:00,1.7234,1.7262,1.72336,1.72419,7000000.0
2008-01-16 19:25:00,1.72306,1.72725,1.72298,1.72725,9000000.0
2008-01-16 19:26:00,1.72274,1.72706,1.72274,1.72706,10000000.0
2008-01-16 19:27:00,1.72257,1.72632,1.72257,1.72313,11000000.0
2008-01-16 19:28:00,1.72598,1.72711,1.72431,1.72711,9000000.0
2008-01-16 19:29:00,1.72389,1.72618,1.72315,1.72618,10000000.0
2008-01-16 19:30:00,1.72498,1.72709,1.72413,1.72709,8000000.0
2008-01-16 19:31:00,1.72659,1.7272,1.72348,1.7272,9000000.0
2008-01-16 19:32:00,1.72399,1.72512,1.72138,1.72138,7000000.0
2008-01-16 19:33:00,1.72176,1.72583,1.72176,1.72583,8000000.0
2008-01-16 19:34:00,1.72266,1.72761,1.72261,1.72761,7000000.0
2008-01-16 19:35:00,1.72383,1.72606,1.72354,1.72606,8000000.0
2008-01-16 19:36:00,1.72375,1.72535,1.7223,1.72255,10000000.0
2008-01-16 19:37:00,1.72227,1.72595,1.72227,1.72558,11000000.0
2008-01-16 19:38:00,1.72321,1.72529,1.72263,1.72271,8000000.0
2008-01-16 19:39:00,1.72237,1.72521,1.72208,1.72208,9000000.0
2008-01-16 19:40:00,1.72133,1.72559,1.72133,1.72558,9000000.0
2008-01-16 19:41:00,1.72411,1.72489,1.72219,1.72489,7000000.0
2008-01-16 19:42:00,1.72096,1.7243,1.72096,1.72138,11000000.0
2008-01-16 19:43:00,1.72528,1.72528,1.72081,1.72081,10000000.0
2008-01-16 19:44:00,1.72187,1.72436,1.72187,1.72436,8000000.0
2008-01-16 19:45:00,1.72463,1.72478,1.72085,1.72085,11000000.0
2008-01-16 19:46:00,1.72119,1.72505,1.72119,1.72501,9000000.0
2008-01-16 19:47:00,1.72114,1.72433,1.72087,1.72087,11000000.0
2008-01-16 19:48:00,1.72142,1.72452,1.72142,1.72167,7000000.0
2008-01-16 19:49:00,1.7255,1.72553,1.72094,1.72094,10000000.0
2008-01-16 19:50:00,1.72177,1.72384,1.72177,1.72384,7000000.0
2008-01-16 19:51:00,1.72102,1.72403,1.7207,1.7207,11000000.0
2008-01-16 19:52:00,1.72396,1.72439,1.72122,1.72439,8000000.0
2008-01-16 19:53:00,1.72391,1.72479,1.72183,1.72479,7000000.0
2008-01-16 19:54:00,1.72556,1.72559,1.72238,1.72461,9000000.0
2008-01-16 19:55:00,1.72124,1.72599,1.72124,1.72599,8000000.0
2008-01-16 19:56:00,1.724,1.72684,1.72378,1.72684,11000000.0
2008-01-16 19:57:00,1.72716,1.72716,1.72444,1.72628,7000000.0
2008-01-16 19:58:00,1.72308,1.72674,1.72308,1.72674,11000000.0
2008-01-16 19:59:00,1.72294,1.72722,1.72294,1.72722,10000000.0
2008-01-16 20:00:00,1.72314,1.72751,1.72314,1.72751,7000000.0
2008-01-16 20:01:00,1.72304,1.72618,1.72294,1.7235,10000000.0
2008-01-16 20:02:00,1.72334,1.72721,1.72327,1.72721,9000000.0
2008-01-16 20:03:00,1.72367,1.72758,1.72367,1.72758,7000000.0
2008-01-16 20:04:00,1.72435,1.72867,1.72435,1.72867,8000000.0
2008-01-16 20:05:00,1.7253,1.72817,1.72513,1.72817,11000000.0
2008-01-16 20:06:00,1.72435,1.72836,1.72435,1.72836,14000000.0
2008-01-16 20:07:00,1.7247,1.72869,1.7247,1.72869,16000000.0
2008-01-16 20:08:00,1.72844,1.72844,1.7246,1.72814,13000000.0
2008-01-16 20:09:00,1.72483,1.72889,1.72483,1.72889,10000000.0
2008-01-16 20:10:00,1.72536,1.72905,1.72536,1.72905,13000000.0
2008-01-16 20:11:00,1.72465,1.72875,1.72465,1.72875,10000000.0
2008-01-16 20:12:00,1.72494,1.72778,1.72494,1.72508,8000000.0
2008-01-16 20:13:00,1.7256,1.72708,1.7241,1.7241,8000000.0
2008-01-16 20:14:00,1.72774,1.72874,1.72564,1.72874,7000000.0
2008-01-16 20:15:00,1.72898,1.72907,1.72502,1.72502,11000000.0
2008-01-16 20:16:00,1.72548,1.72799,1.725,1.725,9000000.0
2008-01-16 20:17:00,1.72827,1.72932,1.72658,1.72932,7000000.0
2008-01-16 20:18:00,1.72833,1.72929,1.72631,1.72929,7000000.0
2008-01-16 20:19:00,1.72552,1.72988,1.72538,1.72988,9000000.0
2008-01-16 20:20:00,1.72996,1.73,1.72657,1.72952,11000000.0
2008-01-16 20:21:00,1.72641,1.72817,1.72541,1.72541,8000000.0
2008-01-16 20:22:00,1.7264,1.72874,1.72573,1.72573,8000000.0
2008-01-16 20:23:00,1.72476,1.72856,1.72476,1.72856,10000000.0
2008-01-16 20:24:00,1.72612,1.72805,1.72612,1.72805,7000000.0
2008-01-16 20:25:00,1.72492,1.72801,1.72458,1.72538,9000000.0
2008-01-16 20:26:00,1.72586,1.72946,1.72586,1.72946,8000000.0
2008-01-16 20:27:00,1.72682,1.72925,1.72682,1.72925,3000000.0
2008-01-16 20:28:00,1.72573,1.72961,1.72573,1.72961,11000000.0
2008-01-16 20:29:00,1.72926,1.72926,1.7255,1.7255,11000000.0
2008-01-16 20:30:00,1.7252,1.72909,1.72514,1.72909,6000000.0
2008-01-16 20:31:00,1.72616,1.72984,1.72616,1.72984,8000000.0
2008-01-16 20:32:00,1.72691,1.7294,1.7266,1.7294,9000000.0
2008-01-16 20:33:00,1.72706,1.73002,1.72706,1.72751,7000000.0
2008-01-16 20:34:00,1.73146,1.73175,1.72812,1.73078,10000000.0
2008-01-16 20:35:00,1.7278,1.73142,1.7278,1.73137,8000000.0
2008-01-16 20:36:00,1.72707,1.7312,1.72695,1.73062,15000000.0
2008-01-16 20:37:00,1.72719,1.73054,1.7268,1.7268,12000000.0
2008-01-16 20:38:00,1.72634,1.73081,1.72634,1.73081,18000000.0
2008-01-16 20:39:00,1.72754,1.72924,1.72668,1.72678,8000000.0
2008-01-16 20:40:00,1.72996,1.731,1.72833,1.731,7000000.0
2008-01-16 20:41:00,1.72748,1.72867,1.72389,1.72389,9000000.0
2008-01-16 20:42:00,1.72891,1.72948,1.72481,1.72481,7000000.0
2008-01-16 20:43:00,1.72424,1.72712,1.72403,1.72533,7000000.0
2008-01-16 20:44:00,1.72815,1.72815,1.72395,1.72395,11000000.0
2008-01-16 20:45:00,1.72778,1.72802,1.72473,1.72802,12000000.0
2008-01-16 20:46:00,1.72436,1.72727,1.72383,1.72383,9000000.0
2008-01-16 20:47:00,1.72807,1.72811,1.72529,1.72717,7000000.0
2008-01-16 20:48:00,1.72422,1.72813,1.72422,1.72813,7000000.0
2008-01-16 20:49:00,1.72904,1.72921,1.72512,1.72512,11000000.0
2008-01-16 20:50:00,1.72885,1.72885,1.7236,1.7236,7000000.0
2008-01-16 20:51:00,1.72321,1.72821,1.72321,1.72781,8000000.0
2008-01-16 20:52:00,1.72362,1.72761,1.72362,1.72761,7000000.0
2008-01-16 20:53:00,1.724,1.72751,1.724,1.7275,7000000.0
2008-01-16 20:54:00,1.72456,1.72769,1.72456,1.72496,8000000.0
2008-01-16 20:55:00,1.72843,1.72861,1.72545,1.72833,10000000.0
2008-01-16 20:56:00,1.72746,1.72858,1.72563,1.72852,8000000.0
2008-01-16 20:57:00,1.72534,1.72836,1.72504,1.72836,11000000.0
2008-01-16 20:58:00,1.72523,1.7275,1.72482,1.72482,7000000.0
2008-01-16 20:59:00,1.72448,1.7273,1.72427,1.72427,10000000.0
2008-01-16 21:00:00,1.72765,1.72765,1.72346,1.72346,9000000.0
2008-01-16 21:01:00,1.72412,1.72778,1.72412,1.72416,12000000.0
2008-01-16 21:02:00,1.7281,1.72816,1.72429,1.72745,14000000.0
2008-01-16 21:03:00,1.72493,1.72706,1.72493,1.72706,7000000.0
2008-01-16 21:04:00,1.72701,1.7277,1.72422,1.7277,8000000.0
2008-01-16 21:05:00,1.72478,1.72675,1.72433,1.72433,6000000.0
2008-01-16 21:06:00,1.72364,1.72693,1.72364,1.72391,11000000.0
2008-01-16 21:07:00,1.72724,1.72746,1.72514,1.72746,6000000.0
2008-01-16 21:08:00,1.72747,1.72747,1.72394,1.72394,9000000.0
2008-01-16 21:09:00,1.7247,1.72621,1.72332,1.72332,10000000.0
2008-01-16 21:10:00,1.72451,1.72678,1.72451,1.72678,7000000.0
2008-01-16 21:11:00,1.72452,1.72657,1.72393,1.72393,7000000.0
2008-01-16 21:12:00,1.72668,1.72707,1.72371,1.72371,11000000.0
2008-01-16 21:13:00,1.7277,1.7277,1.72491,1.72648,7000000.0
2008-01-16 21:14:00,1.72405,1.72569,1.72388,1.72569,7000000.0
2008-01-16 21:15:00,1.72466,1.72512,1.72222,1.72222,9000000.0
2008-01-16 21:16:00,1.72284,1.7252,1.72284,1.7252,7000000.0
2008-01-16 21:17:00,1.72298,1.72493,1.72298,1.72493,7000000.0
2008-01-16 21:18:00,1.72496,1.72496,1.72312,1.72312,7000000.0
2008-01-16 21:19:00,1.72609,1.72609,1.72214,1.72214,9000000.0
2008-01-16 21:20:00,1.72521,1.72608,1.72358,1.72608,8000000.0
2008-01-16 21:21:00,1.72155,1.72578,1.72155,1.72578,7000000.0
2008-01-16 21:22:00,1.7228,1.72434,1.7217,1.7217,7000000.0
2008-01-16 21:23:00,1.72183,1.72629,1.72183,1.72629,7000000.0
2008-01-16 21:24:00,1.72239,1.72555,1.72233,1.72275,10000000.0
2008-01-16 21:25:00,1.72589,1.72595,1.72245,1.72595,9000000.0
2008-01-16 21:26:00,1.72608,1.72608,1.72229,1.72229,8000000.0
2008-01-16 21:27:00,1.72514,1.7255,1.72286,1.7255,7000000.0
2008-01-16 21:28:00,1.72259,1.72543,1.72259,1.72265,8000000.0
2008-01-16 21:29:00,1.72647,1.72647,1.7218,1.7218,7000000.0
2008-01-16 21:30:00,1.72546,1.72611,1.7226,1.7226,10000000.0
2008-01-16 21:31:00,1.72245,1.72662,1.72245,1.72662,8000000.0
2008-01-16 21:32:00,1.72381,1.72568,1.72215,1.72215,7000000.0
2008-01-16 21:33:00,1.72301,1.72417,1.72043,1.72043,9000000.0
2008-01-16 21:34:00,1.7202,1.72427,1.72015,1.72427,10000000.0
2008-01-16 21:35:00,1.7214,1.72303,1.72042,1.72042,10000000.0
2008-01-16 21:36:00,1.72109,1.72425,1.72018,1.72018,9000000.0
2008-01-16 21:37:00,1.72309,1.72338,1.72017,1.72338,9000000.0
2008-01-16 21:38:00,1.72044,1.723,1.71997,1.723,10000000.0
2008-01-16 21:39:00,1.71893,1.72288,1.71862,1.72278,8000000.0
2008-01-16 21:40:00,1.72299,1.72322,1.71858,1.71898,7000000.0
2008-01-16 21:41:00,1.72377,1.72385,1.72122,1.72319,7000000.0
2008-01-16 21:42:00,1.72318,1.72339,1.72065,1.72339,7000000.0
2008-01-16 21:43:00,1.72059,1.7227,1.71975,1.71975,7000000.0
2008-01-16 21:44:00,1.72012,1.722,1.72009,1.722,7000000.0
2008-01-16 21:45:00,1.71874,1.7227,1.71874,1.7227,15000000.0
2008-01-16 21:46:00,1.71985,1.72186,1.71985,1.72186,7000000.0
2008-01-16 21:47:00,1.72122,1.7228,1.71986,1.7228,8000000.0
2008-01-16 21:48:00,1.71885,1.72211,1.71884,1.71884,12000000.0
2008-01-16 21:49:00,1.7199,1.7236,1.7199,1.7236,7000000.0
2008-01-16 21:50:00,1.72397,1.72428,1.72006,1.72017,11000000.0
2008-01-16 21:51:00,1.72115,1.72397,1.72087,1.72087,9000000.0
2008-01-16 21:52:00,1.72059,1.72523,1.72046,1.72523,8000000.0
2008-01-16 21:53:00,1.72441,1.72466,1.71917,1.71917,11000000.0
2008-01-16 21:54:00,1.71939,1.72349,1.71939,1.72349,8000000.0
2008-01-16 21:55:00,1.71933,1.72305,1.71933,1.72112,7000000.0
2008-01-16 21:56:00,1.72027,1.7235,1.71927,1.71927,11000000.0
2008-01-16 21:57:00,1.71967,1.72163,1.71866,1.71866,7000000.0
2008-01-16 21:58:00,1.71989,1.72394,1.71989,1.72394,8000000.0
2008-01-16 21:59:00,1.71944,1.72366,1.71938,1.72366,11000000.0
2008-01-16 22:00:00,1.72038,1.72408,1.72038,1.72408,10000000.0
2008-01-16 22:01:00,1.72067,1.7245,1.72067,1.7245,9000000.0
2008-01-16 22:02:00,1.72084,1.72412,1.72084,1.72412,10000000.0
2008-01-16 22:03:00,1.72427,1.72427,1.71964,1.71964,8000000.0
2008-01-16 22:04:00,1.71923,1.72383,1.71923,1.72383,7000000.0
2008-01-16 22:05:00,1.72051,1.72275,1.72006,1.72006,7000000.0
2008-01-16 22:06:00,1.72026,1.724,1.72026,1.724,9000000.0
2008-01-16 22:07:00,1.71969,1.72365,1.71969,1.72365,9000000.0
2008-01-16 22:08:00,1.7204,1.72269,1.72004,1.72269,8000000.0
2008-01-16 22:09:00,1.71932,1.72298,1.71932,1.72298,11000000.0
2008-01-16 22:10:00,1.72009,1.72241,1.72009,1.72241,7000000.0
2008-01-16 22:11:00,1.72042,1.72292,1.72024,1.72292,9000000.0
2008-01-16 22:12:00,1.71938,1.72334,1.71938,1.72334,8000000.0
2008-01-16 22:13:00,1.71943,1.72379,1.71943,1.72379,10000000.0
2008-01-16 22:14:00,1.72059,1.72179,1.71869,1.72117,10000000.0
2008-01-16 22:15:00,1.72078,1.72126,1.71794,1.72126,13000000.0
2008-01-16 22:16:00,1.71838,1.7205,1.71838,1.7205,7000000.0
2008-01-16 22:17:00,1.71719,1.72108,1.71719,1.72108,8000000.0
2008-01-16 22:18:00,1.71861,1.72075,1.71844,1.72075,8000000.0
2008-01-16 22:19:00,1.71711,1.7201,1.71711,1.71754,11000000.0
2008-01-16 22:20:00,1.72108,1.72347,1.72049,1.72347,8000000.0
2008-01-16 22:21:00,1.71915,1.7233,1.71915,1.7233,10000000.0
2008-01-16 22:22:00,1.71881,1.72304,1.71849,1.71868,11000000.0
2008-01-16 22:23:00,1.72223,1.72462,1.72047,1.72462,11000000.0
2008-01-16 22:24:00,1.72402,1.72437,1.72172,1.72437,7000000.0
2008-01-16 22:25:00,1.72161,1.7244,1.72148,1.7244,11000000.0
2008-01-16 22:26:00,1.72146,1.72324,1.72097,1.72324,8000000.0
2008-01-16 22:27:00,1.72388,1.72555,1.72189,1.72189,10000000.0
2008-01-16 22:28:00,1.72083,1.72487,1.72071,1.72487,7000000.0
2008-01-16 22:29:00,1.72099,1.72433,1.72094,1.72144,11000000.0
2008-01-16 22:30:00,1.72419,1.72587,1.72258,1.72587,7000000.0
2008-01-16 22:31:00,1.72358,1.72551,1.72269,1.72269,7000000.0
2008-01-16 22:32:00,1.72225,1.72525,1.72224,1.72525,6000000.0
2008-01-16 22:33:00,1.723,1.72471,1.72241,1.72471,9000000.0
2008-01-16 22:35:00,1.72301,1.72486,1.72254,1.72254,6000000.0
2008-01-16 22:36:00,1.72197,1.7259,1.72197,1.7259,9000000.0
2008-01-16 22:37:00,1.72263,1.72806,1.72263,1.72806,6000000.0
2008-01-16 22:38:00,1.7257,1.72829,1.72539,1.72829,8000000.0
2008-01-16 22:39:00,1.72528,1.72807,1.72485,1.72807,11000000.0
2008-01-16 22:40:00,1.72476,1.72768,1.72476,1.72478,8000000.0
2008-01-16 22:41:00,1.72528,1.72723,1.72396,1.72396,7000000.0
2008-01-16 22:42:00,1.72349,1.72831,1.72348,1.72831,10000000.0
2008-01-16 22:43:00,1.72742,1.72809,1.72555,1.72809,7000000.0
2008-01-16 22:44:00,1.72772,1.72881,1.72574,1.72881,7000000.0
2008-01-16 22:45:00,1.72744,1.73095,1.7269,1.73018,10000000.0
2008-01-16 22:46:00,1.72568,1.72892,1.72568,1.72645,8000000.0
2008-01-16 22:47:00,1.73032,1.73032,1.72619,1.72619,10000000.0
2008-01-16 22:48:00,1.72973,1.72973,1.7265,1.72961,10000000.0
2008-01-16 22:49:00,1.72582,1.72933,1.72582,1.72664,10000000.0
2008-01-16 22:50:00,1.72661,1.73068,1.72661,1.73068,10000000.0
2008-01-16 22:51:00,1.72799,1.73036,1.72799,1.73036,8000000.0
2008-01-16 22:53:00,1.72718,1.73189,1.72718,1.73163,8000000.0
2008-01-16 22:54:00,1.7269,1.73138,1.7269,1.73115,7000000.0
2008-01-16 22:55:00,1.72957,1.73056,1.72781,1.73055,8000000.0
2008-01-16 22:56:00,1.73059,1.73065,1.7305,1.73061,12000000.0
2008-01-16 22:57:00,1.72178,1.72683,1.72178,1.72683,10000000.0
2008-01-16 22:58:00,1.72506,1.72719,1.72506,1.72719,2000000.0
2008-01-16 22:59:00,1.72581,1.72951,1.72571,1.72951,10000000.0
2008-01-16 23:00:00,1.72566,1.72934,1.72562,1.72934,11000000.0
2008-01-16 23:01:00,1.72531,1.7295,1.72531,1.7295,9000000.0
2008-01-16 23:02:00,1.72662,1.72874,1.72662,1.72874,7000000.0
2008-01-16 23:03:00,1.72618,1.72975,1.72618,1.72975,9000000.0
2008-01-16 23:04:00,1.72524,1.7284,1.72524,1.72623,8000000.0
2008-01-16 23:05:00,1.73018,1.73018,1.72585,1.72585,8000000.0
2008-01-16 23:06:00,1.72594,1.72939,1.72594,1.72715,8000000.0
2008-01-16 23:07:00,1.73037,1.73037,1.72626,1.72626,12000000.0
2008-01-16 23:08:00,1.73055,1.73055,1.7273,1.7273,8000000.0
2008-01-16 23:09:00,1.72996,1.73022,1.72828,1.73022,5000000.0
2008-01-16 23:10:00,1.72805,1.73171,1.72805,1.73171,10000000.0
2008-01-16 23:11:00,1.72873,1.73003,1.72759,1.72759,5000000.0
2008-01-16 23:12:00,1.72747,1.72905,1.72687,1.72687,5000000.0
2008-01-16 23:13:00,1.72716,1.72904,1.72705,1.72709,11000000.0
2008-01-16 23:14:00,1.72688,1.72978,1.72688,1.72705,12000000.0
2008-01-16 23:15:00,1.7294,1.73019,1.72719,1.73019,8000000.0
2008-01-16 23:16:00,1.72792,1.73165,1.72792,1.73165,7000000.0
2008-01-16 23:17:00,1.72728,1.7314,1.72728,1.7314,10000000.0
2008-01-16 23:18:00,1.73139,1.73186,1.73128,1.73165,9000000.0
2008-01-16 23:19:00,1.72696,1.72696,1.72684,1.72684,7000000.0
2008-01-16 23:20:00,1.72563,1.73,1.72563,1.73,8000000.0
2008-01-16 23:21:00,1.7251,1.72899,1.7251,1.72899,11000000.0
2008-01-16 23:22:00,1.72668,1.72888,1.72624,1.72624,7000000.0
2008-01-16 23:23:00,1.72723,1.72928,1.72661,1.72685,8000000.0
2008-01-16 23:24:00,1.72753,1.72827,1.72607,1.72644,7000000.0
2008-01-16 23:25:00,1.73079,1.73079,1.72615,1.73037,11000000.0
2008-01-16 23:26:00,1.73,1.73022,1.72789,1.73022,6000000.0
2008-01-16 23:27:00,1.72925,1.72925,1.72565,1.72582,5000000.0
2008-01-16 23:28:00,1.72999,1.72999,1.72617,1.72664,10000000.0
2008-01-16 23:29:00,1.72986,1.72986,1.72675,1.72675,7000000.0
2008-01-16 23:30:00,1.72617,1.73039,1.72617,1.73039,9000000.0
2008-01-16 23:31:00,1.72704,1.72834,1.72524,1.72524,11000000.0
2008-01-16 23:32:00,1.72884,1.72884,1.72527,1.72864,11000000.0
2008-01-16 23:33:00,1.72482,1.72868,1.72482,1.72868,7000000.0
2008-01-16 23:34:00,1.72512,1.72866,1.72512,1.72866,8000000.0
2008-01-16 23:35:00,1.72911,1.72911,1.72591,1.72911,12000000.0
2008-01-16 23:36:00,1.72958,1.72961,1.72951,1.7296,7000000.0
2008-01-16 23:37:00,1.72843,1.72843,1.72487,1.72494,7000000.0
2008-01-16 23:38:00,1.725,1.729,1.725,1.729,11000000.0
2008-01-16 23:39:00,1.72504,1.72794,1.72504,1.72564,8000000.0
2008-01-16 23:40:00,1.72521,1.72843,1.72521,1.72843,8000000.0
2008-01-16 23:41:00,1.72471,1.7277,1.72457,1.7277,5000000.0
2008-01-16 23:42:00,1.72583,1.7282,1.72566,1.72566,6000000.0
2008-01-16 23:43:00,1.729,1.729,1.72536,1.72536,10000000.0
2008-01-16 23:44:00,1.72585,1.72719,1.72435,1.72435,7000000.0
2008-01-16 23:45:00,1.72751,1.72922,1.72533,1.72922,11000000.0
2008-01-16 23:46:00,1.72575,1.72992,1.7255,1.72992,9000000.0
2008-01-16 23:47:00,1.72632,1.7286,1.72632,1.72639,6000000.0
2008-01-16 23:48:00,1.72667,1.72897,1.72667,1.72897,7000000.0
2008-01-16 23:49:00,1.72591,1.72917,1.72591,1.72648,9000000.0
2008-01-16 23:50:00,1.72956,1.72956,1.72605,1.72605,7000000.0
2008-01-16 23:51:00,1.72566,1.72566,1.7255,1.72562,8000000.0
2008-01-16 23:52:00,1.72956,1.72956,1.72483,1.72483,7000000.0
2008-01-16 23:53:00,1.72413,1.72413,1.72367,1.72409,11000000.0
2008-01-16 23:54:00,1.72541,1.72877,1.72541,1.72877,5000000.0
2008-01-16 23:55:00,1.72529,1.72905,1.72529,1.72905,8000000.0
2008-01-16 23:56:00,1.72498,1.72913,1.72498,1.72913,7000000.0
2008-01-16 23:57:00,1.72461,1.72888,1.72461,1.72888,7000000.0
2008-01-16 23:58:00,1.72419,1.72685,1.72401,1.72487,7000000.0
2008-01-16 23:59:00,1.7239,1.72705,1.72385,1.72401,11000000.0
2008-01-17 00:00:00,1.72944,1.72949,1.72476,1.72949,14000000.0
2008-01-17 00:01:00,1.72406,1.7242,1.72372,1.72408,6000000.0
2008-01-17 00:02:00,1.72508,1.72873,1.72479,1.72479,8000000.0
2008-01-17 00:03:00,1.72414,1.72779,1.72414,1.72539,7000000.0
2008-01-17 00:04:00,1.72486,1.7289,1.72457,1.72457,10000000.0
2008-01-17 00:05:00,1.72503,1.72869,1.72463,1.72463,8000000.0
2008-01-17 00:06:00,1.72556,1.72794,1.72458,1.72458,6000000.0
2008-01-17 00:07:00,1.7281,1.72824,1.72478,1.72478,9000000.0
2008-01-17 00:08:00,1.72349,1.72932,1.72349,1.72547,11000000.0
2008-01-17 00:09:00,1.72571,1.73129,1.72571,1.73129,7000000.0
2008-01-17 00:10:00,1.7259,1.7306,1.7259,1.72622,13000000.0
2008-01-17 00:11:00,1.72708,1.72922,1.72523,1.72523,7000000.0
2008-01-17 00:12:00,1.72541,1.72553,1.72536,1.72553,7000000.0
2008-01-17 00:13:00,1.72699,1.73078,1.72636,1.73078,10000000.0
2008-01-17 00:14:00,1.72575,1.73056,1.72575,1.73056,8000000.0
2008-01-17 00:15:00,1.7295,1.73051,1.72606,1.73051,13000000.0
2008-01-17 00:17:00,1.72337,1.72598,1.72281,1.72281,6000000.0
2008-01-17 00:18:00,1.72323,1.72801,1.72323,1.72801,6000000.0
2008-01-17 00:19:00,1.72298,1.72807,1.72298,1.72807,8000000.0
2008-01-17 00:20:00,1.72272,1.7277,1.72272,1.7277,6000000.0
2008-01-17 00:21:00,1.7227,1.72853,1.7227,1.72828,10000000.0
2008-01-17 00:22:00,1.72322,1.72851,1.72322,1.72851,8000000.0
2008-01-17 00:23:00,1.72295,1.72892,1.72295,1.72892,12000000.0
2008-01-17 00:24:00,1.72385,1.7281,1.72344,1.7281,15000000.0
2008-01-17 00:26:00,1.72781,1.72806,1.72399,1.72806,8000000.0
2008-01-17 00:27:00,1.72412,1.72779,1.72412,1.72779,8000000.0
2008-01-17 00:28:00,1.72231,1.72784,1.72231,1.72784,7000000.0
2008-01-17 00:29:00,1.72876,1.72876,1.72863,1.72876,9000000.0
2008-01-17 00:30:00,1.72783,1.7283,1.72326,1.72326,8000000.0
2008-01-17 00:31:00,1.72244,1.72806,1.72232,1.72806,9000000.0
2008-01-17 00:33:00,1.72386,1.72681,1.72324,1.72324,7000000.0
2008-01-17 00:34:00,1.72224,1.72763,1.72222,1.72763,7000000.0
2008-01-17 00:35:00,1.72363,1.72584,1.72202,1.72209,8000000.0
2008-01-17 00:36:00,1.72226,1.72748,1.72226,1.72748,8000000.0
2008-01-17 00:38:00,1.72369,1.726,1.72217,1.72217,8000000.0
2008-01-17 00:39:00,1.72375,1.72706,1.72375,1.72706,7000000.0
2008-01-17 00:40:00,1.7231,1.72855,1.7231,1.72849,8000000.0
2008-01-17 00:41:00,1.7225,1.72768,1.7225,1.72768,7000000.0
2008-01-17 00:42:00,1.72239,1.72686,1.72239,1.7228,10000000.0
2008-01-17 00:43:00,1.7228,1.72805,1.7228,1.72805,9000000.0
2008-01-17 00:44:00,1.7221,1.7277,1.7221,1.7277,7000000.0
2008-01-17 00:45:00,1.72755,1.72842,1.72755,1.72842,20000000.0
2008-01-17 00:46:00,1.72263,1.72876,1.72263,1.72876,9000000.0
2008-01-17 00:47:00,1.7231,1.72819,1.7231,1.72819,10000000.0
2008-01-17 00:48:00,1.72296,1.7283,1.72296,1.7283,10000000.0
2008-01-17 00:51:00,1.72284,1.72898,1.72284,1.72898,8000000.0
2008-01-17 00:52:00,1.72353,1.72913,1.72353,1.72906,11000000.0
2008-01-17 00:53:00,1.72294,1.72307,1.72291,1.72293,8000000.0
2008-01-17 00:54:00,1.72385,1.72896,1.72385,1.72896,8000000.0
2008-01-17 00:55:00,1.72313,1.72327,1.723,1.72314,13000000.0
2008-01-17 00:56:00,1.72303,1.7232,1.72299,1.7232,10000000.0
2008-01-17 00:58:00,1.72325,1.72347,1.7229,1.7229,9000000.0
2008-01-17 00:59:00,1.72319,1.72709,1.72319,1.72456,7000000.0
2008-01-17 01:00:00,1.72736,1.72736,1.72331,1.72331,9000000.0
2008-01-17 01:01:00,1.72456,1.7267,1.7235,1.7235,11000000.0
2008-01-17 01:02:00,1.72447,1.72673,1.72299,1.72316,7000000.0
2008-01-17 01:03:00,1.728,1.728,1.72326,1.72326,9000000.0
2008-01-17 01:04:00,1.72342,1.72878,1.72342,1.72878,11000000.0
2008-01-17 01:05:00,1.72304,1.72314,1.72279,1.72314,11000000.0
2008-01-17 01:06:00,1.72925,1.72925,1.72915,1.72915,9000000.0
2008-01-17 01:07:00,1.72925,1.72936,1.72923,1.72936,8000000.0
2008-01-17 01:08:00,1.72278,1.72799,1.72278,1.72336,11000000.0
2008-01-17 01:09:00,1.72237,1.72249,1.72236,1.72241,9000000.0
2008-01-17 01:10:00,1.72778,1.72778,1.7239,1.72777,8000000.0
2008-01-17 01:11:00,1.72257,1.72259,1.72226,1.72246,8000000.0
2008-01-17 01:12:00,1.72264,1.72264,1.7223,1.72256,7000000.0
2008-01-17 01:13:00,1.72253,1.72641,1.72253,1.7239,7000000.0
2008-01-17 01:14:00,1.72244,1.72262,1.72242,1.72262,10000000.0
2008-01-17 01:15:00,1.72757,1.72757,1.72313,1.72313,7000000.0
2008-01-17 01:16:00,1.72252,1.72252,1.72246,1.72246,3000000.0
2008-01-17 01:18:00,1.72301,1.72835,1.72301,1.72835,7000000.0
2008-01-17 01:19:00,1.72454,1.72775,1.72454,1.72775,7000000.0
2008-01-17 01:20:00,1.72913,1.72915,1.72903,1.72905,7000000.0
2008-01-17 01:21:00,1.72363,1.72847,1.72363,1.72847,6000000.0
2008-01-17 01:23:00,1.72875,1.72875,1.72367,1.72367,10000000.0
2008-01-17 01:24:00,1.72484,1.72869,1.72467,1.72869,10000000.0
2008-01-17 01:25:00,1.72485,1.72761,1.72382,1.72382,7000000.0
2008-01-17 01:26:00,1.72351,1.72907,1.72351,1.72907,11000000.0
2008-01-17 01:27:00,1.72394,1.728,1.72381,1.72381,9000000.0
2008-01-17 01:28:00,1.72302,1.72302,1.72276,1.72276,8000000.0
2008-01-17 01:29:00,1.72301,1.72933,1.72301,1.72933,9000000.0
2008-01-17 01:30:00,1.72862,1.72872,1.72323,1.72323,8000000.0
2008-01-17 01:31:00,1.72305,1.72316,1.72304,1.72316,7000000.0
2008-01-17 01:32:00,1.72317,1.72318,1.72292,1.72317,7000000.0
2008-01-17 01:33:00,1.72372,1.72912,1.72372,1.729,8000000.0
2008-01-17 01:34:00,1.72914,1.72925,1.72914,1.72925,7000000.0
2008-01-17 01:35:00,1.72759,1.72823,1.7245,1.72823,7000000.0
2008-01-17 01:36:00,1.72817,1.72819,1.72449,1.72819,8000000.0
2008-01-17 01:37:00,1.72473,1.72682,1.72346,1.72346,11000000.0
2008-01-17 01:38:00,1.72343,1.72845,1.72343,1.72845,8000000.0
2008-01-17 01:39:00,1.72449,1.72862,1.72435,1.72862,11000000.0
2008-01-17 01:42:00,1.72446,1.72669,1.72415,1.72415,5000000.0
2008-01-17 01:43:00,1.72285,1.72843,1.72285,1.72843,9000000.0
2008-01-17 01:44:00,1.72295,1.72297,1.72283,1.72295,7000000.0
2008-01-17 01:45:00,1.72846,1.72847,1.72834,1.72834,10000000.0
2008-01-17 01:46:00,1.72473,1.72797,1.72473,1.72797,7000000.0
2008-01-17 01:47:00,1.7249,1.72773,1.7243,1.7243,7000000.0
2008-01-17 01:48:00,1.72321,1.72336,1.72319,1.72336,8000000.0
2008-01-17 01:50:00,1.72334,1.728,1.72334,1.72414,10000000.0
2008-01-17 01:51:00,1.72327,1.72337,1.72324,1.72324,8000000.0
2008-01-17 01:52:00,1.72869,1.72869,1.72322,1.72322,8000000.0
2008-01-17 01:53:00,1.72423,1.72851,1.72396,1.72396,11000000.0
2008-01-17 01:54:00,1.72346,1.72347,1.72315,1.72335,7000000.0
2008-01-17 01:55:00,1.7232,1.72923,1.7232,1.72923,7000000.0
2008-01-17 01:56:00,1.7234,1.72826,1.7234,1.72826,8000000.0
2008-01-17 01:57:00,1.72382,1.7293,1.72382,1.7293,8000000.0
2008-01-17 01:58:00,1.72977,1.72984,1.72967,1.72984,9000000.0
2008-01-17 02:00:00,1.72934,1.72943,1.72511,1.72893,10000000.0
2008-01-17 02:01:00,1.72339,1.72858,1.72339,1.72858,7000000.0
2008-01-17 02:02:00,1.72514,1.72727,1.72379,1.72379,10000000.0
2008-01-17 02:03:00,1.7253,1.72872,1.7253,1.72872,3000000.0
2008-01-17 02:04:00,1.72462,1.72933,1.72462,1.7249,11000000.0
2008-01-17 02:05:00,1.72405,1.72406,1.72393,1.72406,11000000.0
2008-01-17 02:08:00,1.72403,1.72923,1.72403,1.72923,6000000.0
2008-01-17 02:09:00,1.72471,1.72849,1.72459,1.72459,8000000.0
2008-01-17 02:10:00,1.72436,1.72872,1.72436,1.72441,10000000.0
2008-01-17 02:11:00,1.72385,1.72756,1.72385,1.72528,7000000.0
2008-01-17 02:13:00,1.72379,1.72394,1.72379,1.72383,9000000.0
2008-01-17 02:14:00,1.72403,1.72954,1.72403,1.72954,9000000.0
2008-01-17 02:15:00,1.72488,1.72985,1.72488,1.72985,8000000.0
2008-01-17 02:16:00,1.72403,1.72981,1.72403,1.72981,7000000.0
2008-01-17 02:17:00,1.72396,1.72408,1.72361,1.72398,8000000.0
2008-01-17 02:18:00,1.72384,1.72914,1.72384,1.72914,8000000.0
2008-01-17 02:19:00,1.72961,1.72961,1.72459,1.72938,25000000.0
2008-01-17 02:20:00,1.7248,1.7287,1.7248,1.72511,8000000.0
2008-01-17 02:21:00,1.72471,1.72905,1.72471,1.72486,10000000.0
2008-01-17 02:22:00,1.73028,1.73028,1.72488,1.72488,10000000.0
2008-01-17 02:23:00,1.72527,1.7296,1.72527,1.7296,4000000.0
2008-01-17 02:24:00,1.72474,1.73003,1.72467,1.73003,8000000.0
2008-01-17 02:25:00,1.72474,1.72487,1.72473,1.72481,10000000.0
2008-01-17 02:26:00,1.72537,1.7293,1.72537,1.72553,8000000.0
2008-01-17 02:27:00,1.72908,1.73053,1.72685,1.73053,9000000.0
2008-01-17 02:28:00,1.73098,1.73098,1.72625,1.72625,5000000.0
2008-01-17 02:29:00,1.72639,1.72911,1.72547,1.72547,7000000.0
2008-01-17 02:30:00,1.72758,1.72929,1.72558,1.72558,10000000.0
2008-01-17 02:31:00,1.72471,1.72474,1.72458,1.72458,8000000.0
2008-01-17 02:32:00,1.72988,1.72988,1.72498,1.72498,10000000.0
2008-01-17 02:33:00,1.72554,1.73148,1.72554,1.73148,11000000.0
2008-01-17 02:34:00,1.72983,1.73024,1.72762,1.73024,5000000.0
2008-01-17 02:35:00,1.72647,1.72981,1.72592,1.72592,7000000.0
2008-01-17 02:36:00,1.72515,1.72545,1.72515,1.72545,13000000.0
2008-01-17 02:37:00,1.72559,1.72566,1.72544,1.72565,9000000.0
2008-01-17 02:38:00,1.72561,1.72601,1.72561,1.72601,8000000.0
2008-01-17 02:39:00,1.72583,1.72596,1.72559,1.72559,11000000.0
2008-01-17 02:40:00,1.72524,1.72541,1.72521,1.72541,8000000.0
2008-01-17 02:41:00,1.72543,1.7255,1.72536,1.7254,5000000.0
2008-01-17 02:42:00,1.73187,1.73187,1.72593,1.72593,11000000.0
2008-01-17 02:43:00,1.72727,1.72946,1.72563,1.72563,9000000.0
2008-01-17 02:44:00,1.73009,1.73091,1.72688,1.73091,7000000.0
2008-01-17 02:45:00,1.73176,1.73176,1.72665,1.72665,8000000.0
2008-01-17 02:46:00,1.73176,1.73186,1.73174,1.73183,11000000.0
2008-01-17 02:47:00,1.73168,1.73168,1.7264,1.7264,7000000.0
2008-01-17 02:48:00,1.72998,1.72998,1.72684,1.72684,7000000.0
2008-01-17 02:49:00,1.73167,1.73167,1.72615,1.72615,7000000.0
2008-01-17 02:50:00,1.73099,1.73099,1.72497,1.72497,10000000.0
2008-01-17 02:51:00,1.72926,1.72974,1.72627,1.72974,7000000.0
2008-01-17 02:52:00,1.7262,1.72894,1.7262,1.72894,7000000.0
2008-01-17 02:53:00,1.72446,1.72966,1.72446,1.72966,9000000.0
2008-01-17 02:54:00,1.72429,1.72829,1.72429,1.72505,9000000.0
2008-01-17 02:55:00,1.72454,1.72973,1.72454,1.72973,11000000.0
2008-01-17 02:56:00,1.73027,1.73027,1.72519,1.72519,9000000.0
2008-01-17 02:57:00,1.72514,1.72949,1.72451,1.72451,11000000.0
2008-01-17 02:58:00,1.72507,1.73037,1.72507,1.73037,7000000.0
2008-01-17 02:59:00,1.72544,1.72948,1.72544,1.72573,8000000.0
2008-01-17 03:00:00,1.73049,1.73049,1.72466,1.72466,11000000.0
2008-01-17 03:01:00,1.72961,1.72961,1.72557,1.72939,8000000.0
2008-01-17 03:02:00,1.72589,1.72879,1.72478,1.72478,7000000.0
2008-01-17 03:03:00,1.72489,1.72974,1.72489,1.72544,11000000.0
2008-01-17 03:04:00,1.7293,1.73072,1.72722,1.73072,9000000.0
2008-01-17 03:05:00,1.72938,1.73074,1.72716,1.73074,7000000.0
2008-01-17 03:06:00,1.72558,1.7294,1.72509,1.72509,10000000.0
2008-01-17 03:07:00,1.72603,1.72964,1.72577,1.72577,8000000.0
2008-01-17 03:08:00,1.7264,1.73077,1.7264,1.73077,7000000.0
2008-01-17 03:09:00,1.7247,1.72998,1.7247,1.72998,7000000.0
2008-01-17 03:11:00,1.72481,1.72481,1.72462,1.72465,9000000.0
2008-01-17 03:12:00,1.72483,1.7294,1.72483,1.7294,5000000.0
2008-01-17 03:13:00,1.72503,1.73012,1.72502,1.73012,9000000.0
2008-01-17 03:15:00,1.73012,1.7303,1.72628,1.73019,11000000.0
2008-01-17 03:16:00,1.72485,1.7303,1.72485,1.7303,13000000.0
2008-01-17 03:17:00,1.72991,1.73041,1.72626,1.73041,9000000.0
2008-01-17 03:18:00,1.7249,1.72496,1.7248,1.7248,8000000.0
2008-01-17 03:19:00,1.73082,1.73082,1.72578,1.72578,7000000.0
2008-01-17 03:20:00,1.73022,1.73022,1.72503,1.72504,9000000.0
2008-01-17 03:21:00,1.72468,1.72883,1.72468,1.72586,8000000.0
2008-01-17 03:22:00,1.73034,1.73034,1.72526,1.72526,7000000.0
2008-01-17 03:23:00,1.72476,1.72483,1.7247,1.7248,11000000.0
2008-01-17 03:24:00,1.72577,1.73033,1.72577,1.73033,10000000.0
2008-01-17 03:25:00,1.72608,1.72892,1.72525,1.72525,7000000.0
2008-01-17 03:26:00,1.7259,1.72848,1.72556,1.72556,6000000.0
2008-01-17 03:27:00,1.72601,1.72907,1.72547,1.72547,7000000.0
2008-01-17 03:28:00,1.72471,1.72477,1.72463,1.72463,8000000.0
2008-01-17 03:29:00,1.72531,1.73057,1.72531,1.73057,9000000.0
2008-01-17 03:30:00,1.7283,1.73038,1.72547,1.73038,19000000.0
2008-01-17 03:31:00,1.73086,1.73086,1.72622,1.73017,11000000.0
2008-01-17 03:32:00,1.73045,1.73045,1.72534,1.72534,8000000.0
2008-01-17 03:33:00,1.72485,1.72486,1.72473,1.72486,8000000.0
2008-01-17 03:34:00,1.72535,1.73051,1.72535,1.73051,10000000.0
2008-01-17 03:35:00,1.72478,1.72492,1.72476,1.72476,15000000.0
2008-01-17 03:36:00,1.72492,1.72492,1.7244,1.72474,9000000.0
2008-01-17 03:38:00,1.7251,1.73036,1.7251,1.73036,15000000.0
2008-01-17 03:39:00,1.72457,1.72994,1.72451,1.72994,8000000.0
2008-01-17 03:40:00,1.7262,1.72926,1.72575,1.72575,7000000.0
2008-01-17 03:42:00,1.72543,1.72948,1.72501,1.72501,14000000.0
2008-01-17 03:43:00,1.72451,1.73051,1.72451,1.73051,11000000.0
2008-01-17 03:44:00,1.72482,1.73015,1.72482,1.73015,12000000.0
2008-01-17 03:45:00,1.73012,1.73022,1.72484,1.72484,9000000.0
2008-01-17 03:46:00,1.72602,1.7291,1.72541,1.72541,7000000.0
2008-01-17 03:47:00,1.72986,1.72986,1.72601,1.72945,8000000.0
2008-01-17 03:50:00,1.72594,1.72878,1.72559,1.72559,6000000.0
2008-01-17 03:51:00,1.72599,1.72899,1.72547,1.72547,7000000.0
2008-01-17 03:52:00,1.73077,1.73077,1.72535,1.72535,7000000.0
2008-01-17 03:53:00,1.73073,1.73079,1.73059,1.73059,8000000.0
2008-01-17 03:56:00,1.72612,1.7294,1.72612,1.7294,7000000.0
2008-01-17 03:57:00,1.72623,1.72928,1.72623,1.72928,7000000.0
2008-01-17 03:58:00,1.72578,1.72928,1.7254,1.7254,8000000.0
2008-01-17 03:59:00,1.72995,1.72995,1.72562,1.72993,10000000.0
2008-01-17 04:00:00,1.73014,1.73078,1.73014,1.73073,15000000.0
2008-01-17 04:01:00,1.72556,1.72973,1.72548,1.72548,9000000.0
2008-01-17 04:02:00,1.72921,1.72921,1.72588,1.72588,8000000.0
2008-01-17 04:03:00,1.72577,1.72928,1.72546,1.72546,8000000.0
2008-01-17 04:04:00,1.72447,1.72909,1.72447,1.72557,9000000.0
2008-01-17 04:05:00,1.7247,1.72473,1.72467,1.72473,4000000.0
2008-01-17 04:06:00,1.72457,1.72477,1.72457,1.72469,5000000.0
2008-01-17 04:07:00,1.72521,1.72965,1.72521,1.72536,11000000.0
2008-01-17 04:08:00,1.73086,1.73086,1.72626,1.72993,9000000.0
2008-01-17 04:09:00,1.72518,1.72965,1.72518,1.72526,10000000.0
2008-01-17 04:10:00,1.72498,1.73066,1.72498,1.73063,12000000.0
2008-01-17 04:11:00,1.72514,1.73034,1.72514,1.73034,11000000.0
2008-01-17 04:12:00,1.73043,1.73043,1.72534,1.72534,9000000.0
2008-01-17 04:13:00,1.72627,1.7302,1.72599,1.7302,11000000.0
2008-01-17 04:14:00,1.72542,1.72978,1.72537,1.72537,10000000.0
2008-01-17 04:15:00,1.73088,1.73088,1.72705,1.72937,7000000.0
2008-01-17 04:16:00,1.72528,1.73024,1.72528,1.73024,12000000.0
2008-01-17 04:17:00,1.72649,1.72859,1.72622,1.72622,5000000.0
2008-01-17 04:18:00,1.72484,1.73076,1.72484,1.73076,9000000.0
2008-01-17 04:19:00,1.72535,1.73076,1.72535,1.73076,8000000.0
2008-01-17 04:24:00,1.72511,1.73068,1.72511,1.73068,10000000.0
2008-01-17 04:25:00,1.73031,1.73076,1.73031,1.73031,7000000.0
2008-01-17 04:27:00,1.72452,1.72901,1.72449,1.72515,10000000.0
2008-01-17 04:28:00,1.72601,1.73046,1.72601,1.73046,7000000.0
2008-01-17 04:29:00,1.72608,1.72907,1.72549,1.72549,7000000.0
2008-01-17 04:30:00,1.72846,1.72995,1.72616,1.72995,7000000.0
2008-01-17 04:31:00,1.7246,1.73,1.7246,1.73,11000000.0
2008-01-17 04:32:00,1.72606,1.72831,1.72503,1.72503,11000000.0
2008-01-17 04:33:00,1.72454,1.73021,1.72454,1.73021,11000000.0
2008-01-17 04:34:00,1.72383,1.72984,1.72383,1.72984,9000000.0
2008-01-17 04:35:00,1.72459,1.72998,1.72459,1.72992,8000000.0
2008-01-17 04:36:00,1.72533,1.7285,1.72533,1.7285,7000000.0
2008-01-17 04:37:00,1.72521,1.72817,1.72406,1.72817,11000000.0
2008-01-17 04:38:00,1.72443,1.7276,1.72405,1.72405,7000000.0
2008-01-17 04:39:00,1.72364,1.72873,1.72364,1.72873,8000000.0
2008-01-17 04:40:00,1.72467,1.72768,1.72467,1.72768,7000000.0
2008-01-17 04:41:00,1.72292,1.72749,1.72292,1.72364,10000000.0
2008-01-17 04:42:00,1.72316,1.72316,1.72316,1.72316,1000000.0
2008-01-17 04:43:00,1.72875,1.72875,1.72375,1.72375,7000000.0
2008-01-17 04:44:00,1.72353,1.72793,1.72353,1.72371,11000000.0
2008-01-17 04:45:00,1.72815,1.72843,1.72409,1.72843,9000000.0
2008-01-17 04:46:00,1.72459,1.72679,1.7239,1.7239,10000000.0
2008-01-17 04:47:00,1.72836,1.72898,1.72547,1.72898,7000000.0
2008-01-17 04:48:00,1.72354,1.72365,1.7232,1.7232,9000000.0
2008-01-17 04:49:00,1.72952,1.72952,1.72474,1.72474,8000000.0
2008-01-17 04:50:00,1.72424,1.72885,1.72424,1.72447,10000000.0
2008-01-17 04:51:00,1.7239,1.72918,1.72379,1.72918,8000000.0
2008-01-17 04:52:00,1.72386,1.72386,1.72371,1.72377,9000000.0
2008-01-17 04:53:00,1.72371,1.72939,1.72371,1.72939,10000000.0
2008-01-17 04:54:00,1.72399,1.72983,1.72399,1.72983,7000000.0
2008-01-17 04:55:00,1.72373,1.72386,1.72373,1.72385,8000000.0
2008-01-17 04:56:00,1.72949,1.72949,1.72402,1.72402,11000000.0
2008-01-17 04:57:00,1.72908,1.72908,1.72411,1.72411,8000000.0
2008-01-17 04:58:00,1.7298,1.7298,1.72442,1.72442,8000000.0
2008-01-17 04:59:00,1.72487,1.72972,1.72487,1.72972,8000000.0
2008-01-17 05:00:00,1.72931,1.72931,1.7236,1.7236,11000000.0
2008-01-17 05:01:00,1.72518,1.72817,1.72446,1.72446,7000000.0
2008-01-17 05:02:00,1.72528,1.72912,1.725,1.72912,11000000.0
2008-01-17 05:03:00,1.72375,1.72901,1.72375,1.72901,9000000.0
2008-01-17 05:04:00,1.72323,1.7284,1.72323,1.7284,8000000.0
2008-01-17 05:05:00,1.72246,1.7286,1.72246,1.7286,7000000.0
2008-01-17 05:07:00,1.72419,1.727,1.72419,1.727,7000000.0
2008-01-17 05:08:00,1.72281,1.72759,1.72259,1.72759,17000000.0
2008-01-17 05:09:00,1.72242,1.72815,1.72242,1.72815,11000000.0
2008-01-17 05:10:00,1.72301,1.72813,1.72301,1.72813,11000000.0
2008-01-17 05:11:00,1.72429,1.72832,1.72413,1.72832,11000000.0
2008-01-17 05:12:00,1.72404,1.72718,1.72351,1.72351,7000000.0
2008-01-17 05:13:00,1.72319,1.72821,1.72319,1.72821,8000000.0
2008-01-17 05:14:00,1.72885,1.72885,1.72288,1.72288,7000000.0
2008-01-17 05:15:00,1.72823,1.72847,1.72341,1.72341,8000000.0
2008-01-17 05:16:00,1.7243,1.72817,1.7243,1.72817,10000000.0
2008-01-17 05:17:00,1.72423,1.72753,1.72423,1.72753,3000000.0
2008-01-17 05:18:00,1.72815,1.72815,1.72447,1.72811,8000000.0
2008-01-17 05:19:00,1.72891,1.72891,1.72369,1.72369,7000000.0
2008-01-17 05:20:00,1.72439,1.72755,1.72439,1.72755,3000000.0
2008-01-17 05:21:00,1.72282,1.72286,1.72241,1.72275,8000000.0
2008-01-17 05:22:00,1.7227,1.72756,1.7227,1.72326,13000000.0
2008-01-17 05:23:00,1.72725,1.72883,1.72505,1.72883,7000000.0
2008-01-17 05:24:00,1.72397,1.72882,1.72397,1.72882,5000000.0
2008-01-17 05:25:00,1.72285,1.72826,1.72282,1.72826,10000000.0
2008-01-17 05:26:00,1.72411,1.72764,1.72411,1.72764,3000000.0
2008-01-17 05:27:00,1.72397,1.72815,1.72397,1.72815,4000000.0
2008-01-17 05:28:00,1.72379,1.72897,1.72379,1.72897,11000000.0
2008-01-17 05:29:00,1.72414,1.72819,1.72364,1.72364,10000000.0
2008-01-17 05:30:00,1.72338,1.72822,1.72327,1.72365,20000000.0
2008-01-17 05:31:00,1.72466,1.72898,1.72466,1.72898,7000000.0
2008-01-17 05:32:00,1.72303,1.72697,1.72303,1.72453,7000000.0
2008-01-17 05:33:00,1.72471,1.72865,1.7247,1.72865,9000000.0
2008-01-17 05:34:00,1.72334,1.72905,1.7232,1.72905,8000000.0
2008-01-17 05:35:00,1.72914,1.72923,1.72463,1.72923,10000000.0
2008-01-17 05:36:00,1.72482,1.72874,1.72416,1.72416,10000000.0
2008-01-17 05:37:00,1.72512,1.72813,1.72512,1.72813,7000000.0
2008-01-17 05:38:00,1.72523,1.72876,1.72523,1.72876,8000000.0
2008-01-17 05:39:00,1.72432,1.72846,1.72432,1.72443,9000000.0
2008-01-17 05:40:00,1.72502,1.72823,1.72502,1.72823,3000000.0
2008-01-17 05:42:00,1.72423,1.72927,1.72423,1.72927,7000000.0
2008-01-17 05:43:00,1.72457,1.72907,1.72442,1.72442,12000000.0
2008-01-17 05:44:00,1.72541,1.72821,1.72427,1.72427,7000000.0
2008-01-17 05:45:00,1.72931,1.72931,1.72364,1.72364,7000000.0
2008-01-17 05:46:00,1.7276,1.72844,1.72458,1.72844,7000000.0
2008-01-17 05:47:00,1.72465,1.72704,1.72455,1.72455,5000000.0
2008-01-17 05:48:00,1.72285,1.72853,1.72285,1.72853,7000000.0
2008-01-17 05:50:00,1.72952,1.72952,1.72902,1.72933,8000000.0
2008-01-17 05:51:00,1.72291,1.72888,1.72291,1.72888,10000000.0
2008-01-17 05:52:00,1.72368,1.72829,1.72368,1.7238,11000000.0
2008-01-17 05:53:00,1.72339,1.72898,1.72339,1.72898,9000000.0
2008-01-17 05:56:00,1.72409,1.72927,1.72409,1.7292,8000000.0
2008-01-17 05:57:00,1.72309,1.73117,1.72309,1.73117,7000000.0
2008-01-17 05:58:00,1.72809,1.73082,1.72667,1.72667,7000000.0
2008-01-17 05:59:00,1.72716,1.73152,1.72716,1.73152,7000000.0
2008-01-17 06:00:00,1.72985,1.73064,1.72746,1.73064,8000000.0
2008-01-17 06:01:00,1.72711,1.73005,1.72711,1.73005,7000000.0
2008-01-17 06:02:00,1.72642,1.73159,1.72642,1.73159,8000000.0
2008-01-17 06:03:00,1.72688,1.72973,1.72647,1.72647,6000000.0
2008-01-17 06:04:00,1.72698,1.73079,1.72658,1.73079,11000000.0
2008-01-17 06:05:00,1.72502,1.7313,1.72502,1.7313,8000000.0
2008-01-17 06:06:00,1.72667,1.72996,1.72667,1.72996,8000000.0
2008-01-17 06:07:00,1.72518,1.73021,1.72518,1.73021,8000000.0
2008-01-17 06:08:00,1.72484,1.73046,1.72484,1.73046,11000000.0
2008-01-17 06:09:00,1.7311,1.7311,1.7262,1.73033,11000000.0
2008-01-17 06:10:00,1.72483,1.73058,1.72483,1.73058,12000000.0
2008-01-17 06:11:00,1.72597,1.73038,1.72596,1.73038,10000000.0
2008-01-17 06:12:00,1.72654,1.72864,1.72607,1.72607,5000000.0
2008-01-17 06:13:00,1.72939,1.73099,1.72712,1.73099,8000000.0
2008-01-17 06:14:00,1.72635,1.72847,1.72496,1.72496,11000000.0
2008-01-17 06:15:00,1.72904,1.72956,1.72475,1.72475,7000000.0
2008-01-17 06:16:00,1.72447,1.72982,1.72447,1.72982,6000000.0
2008-01-17 06:17:00,1.72934,1.72948,1.72536,1.72536,11000000.0
2008-01-17 06:18:00,1.7264,1.73108,1.7264,1.73108,7000000.0
2008-01-17 06:19:00,1.72642,1.72931,1.72573,1.72573,7000000.0
2008-01-17 06:20:00,1.72598,1.73009,1.72598,1.73009,4000000.0
2008-01-17 06:21:00,1.72568,1.73111,1.72568,1.73111,9000000.0
2008-01-17 06:22:00,1.72682,1.73004,1.72682,1.73004,8000000.0
2008-01-17 06:23:00,1.72652,1.7288,1.72509,1.72509,10000000.0
2008-01-17 06:24:00,1.7267,1.72995,1.7267,1.72995,7000000.0
2008-01-17 06:25:00,1.72643,1.72946,1.72574,1.72574,7000000.0
2008-01-17 06:26:00,1.72562,1.73061,1.72562,1.73047,16000000.0
2008-01-17 06:27:00,1.72533,1.73036,1.72533,1.72622,11000000.0
2008-01-17 06:28:00,1.72538,1.73028,1.72538,1.72612,10000000.0
2008-01-17 06:29:00,1.72986,1.72986,1.7268,1.7268,7000000.0
2008-01-17 06:30:00,1.72679,1.73138,1.72626,1.73138,16000000.0
2008-01-17 06:31:00,1.72649,1.73072,1.72637,1.72637,10000000.0
2008-01-17 06:32:00,1.72714,1.72933,1.72659,1.72659,5000000.0
2008-01-17 06:33:00,1.72967,1.73113,1.72752,1.73113,8000000.0
2008-01-17 06:35:00,1.72686,1.72867,1.72576,1.72576,11000000.0
2008-01-17 06:36:00,1.72688,1.73015,1.72658,1.72658,7000000.0
2008-01-17 06:37:00,1.72608,1.73016,1.72608,1.72634,8000000.0
2008-01-17 06:38:00,1.72534,1.73097,1.72534,1.73097,9000000.0
2008-01-17 06:39:00,1.73167,1.73167,1.7312,1.7312,6000000.0
2008-01-17 06:40:00,1.72619,1.73153,1.72619,1.73153,9000000.0
2008-01-17 06:41:00,1.72696,1.7316,1.72696,1.7316,7000000.0
2008-01-17 06:42:00,1.73154,1.73154,1.72666,1.72666,8000000.0
2008-01-17 06:43:00,1.73019,1.73019,1.72668,1.72668,8000000.0
2008-01-17 06:45:00,1.73061,1.73061,1.72606,1.72606,8000000.0
2008-01-17 06:46:00,1.72722,1.73044,1.72722,1.73044,3000000.0
2008-01-17 06:47:00,1.73194,1.73194,1.73194,1.73194,1000000.0
2008-01-17 06:48:00,1.72565,1.72576,1.72565,1.72566,7000000.0
2008-01-17 06:49:00,1.72655,1.73149,1.72655,1.73149,15000000.0
2008-01-17 06:50:00,1.72723,1.73055,1.72723,1.73055,3000000.0
2008-01-17 06:51:00,1.73092,1.73138,1.72728,1.73138,8000000.0
2008-01-17 06:53:00,1.72733,1.73081,1.72733,1.73081,8000000.0
2008-01-17 06:54:00,1.73038,1.73201,1.72826,1.73199,8000000.0
2008-01-17 06:55:00,1.72599,1.73079,1.72599,1.73079,5000000.0
2008-01-17 06:56:00,1.7259,1.7259,1.72565,1.72565,7000000.0
2008-01-17 06:57:00,1.73194,1.73206,1.73193,1.73206,7000000.0
2008-01-17 06:58:00,1.73042,1.73042,1.72579,1.72579,7000000.0
2008-01-17 06:59:00,1.72611,1.73128,1.72611,1.73128,13000000.0
2008-01-17 07:00:00,1.72966,1.72966,1.72953,1.72955,11000000.0
2008-01-17 07:01:00,1.72724,1.73037,1.72657,1.72657,7000000.0
2008-01-17 07:02:00,1.72565,1.7257,1.72547,1.72547,8000000.0
2008-01-17 07:03:00,1.72597,1.73083,1.72597,1.73083,8000000.0
2008-01-17 07:04:00,1.72706,1.72956,1.72696,1.72696,5000000.0
2008-01-17 07:05:00,1.73095,1.73162,1.72693,1.73162,10000000.0
2008-01-17 07:06:00,1.72624,1.73116,1.72624,1.72653,14000000.0
2008-01-17 07:07:00,1.73104,1.73177,1.72723,1.73177,10000000.0
2008-01-17 07:08:00,1.72741,1.73082,1.72738,1.73082,9000000.0
2008-01-17 07:09:00,1.73204,1.73216,1.73204,1.73216,7000000.0
2008-01-17 07:10:00,1.72822,1.72979,1.72822,1.72979,2000000.0
2008-01-17 07:11:00,1.72574,1.73099,1.72574,1.73099,6000000.0
2008-01-17 07:12:00,1.72654,1.73169,1.72654,1.73169,7000000.0
2008-01-17 07:13:00,1.72615,1.7314,1.72615,1.7314,8000000.0
2008-01-17 07:14:00,1.73096,1.73143,1.72724,1.73143,8000000.0
2008-01-17 07:15:00,1.73076,1.73182,1.72716,1.73182,13000000.0
2008-01-17 07:16:00,1.72697,1.73185,1.72697,1.73185,8000000.0
2008-01-17 07:17:00,1.73138,1.73138,1.72707,1.73129,10000000.0
2008-01-17 07:18:00,1.72612,1.73137,1.72612,1.73137,9000000.0
2008-01-17 07:21:00,1.72624,1.73191,1.72624,1.73191,28000000.0
2008-01-17 07:22:00,1.72582,1.72965,1.72582,1.72721,7000000.0
2008-01-17 07:25:00,1.73046,1.73046,1.72721,1.72721,3000000.0
2008-01-17 07:26:00,1.73207,1.73207,1.72737,1.73127,10000000.0
2008-01-17 07:27:00,1.72581,1.7318,1.72581,1.7318,7000000.0
2008-01-17 07:28:00,1.73092,1.73092,1.72707,1.73088,8000000.0
2008-01-17 07:29:00,1.72551,1.73136,1.72551,1.73136,7000000.0
2008-01-17 07:30:00,1.7298,1.73028,1.72581,1.73026,18000000.0
2008-01-17 07:31:00,1.73072,1.73072,1.72548,1.72548,10000000.0
2008-01-17 07:32:00,1.72453,1.73039,1.72453,1.73039,7000000.0
2008-01-17 07:33:00,1.72553,1.72927,1.72538,1.72927,9000000.0
2008-01-17 07:34:00,1.72522,1.72958,1.72522,1.72958,8000000.0
2008-01-17 07:35:00,1.72476,1.72949,1.72476,1.72514,11000000.0
2008-01-17 07:36:00,1.72997,1.72997,1.72491,1.72491,10000000.0
2008-01-17 07:37:00,1.72961,1.72961,1.72361,1.72763,10000000.0
2008-01-17 07:38:00,1.72204,1.72783,1.72204,1.7274,9000000.0
2008-01-17 07:39:00,1.72319,1.72558,1.72319,1.72322,5000000.0
2008-01-17 07:40:00,1.72294,1.728,1.72294,1.728,8000000.0
2008-01-17 07:41:00,1.72163,1.72655,1.72163,1.72243,10000000.0
2008-01-17 07:42:00,1.72683,1.72724,1.7223,1.72724,11000000.0
2008-01-17 07:43:00,1.72365,1.72728,1.72317,1.72728,11000000.0
2008-01-17 07:44:00,1.72173,1.72877,1.72173,1.72877,10000000.0
2008-01-17 07:45:00,1.72621,1.72792,1.72413,1.72792,8000000.0
2008-01-17 07:46:00,1.72171,1.72752,1.72171,1.72752,7000000.0
2008-01-17 07:47:00,1.72768,1.72768,1.72219,1.7266,11000000.0
2008-01-17 07:48:00,1.72761,1.72761,1.72194,1.72194,11000000.0
2008-01-17 07:49:00,1.72138,1.72665,1.72138,1.72665,9000000.0
2008-01-17 07:50:00,1.72565,1.72565,1.72195,1.72195,8000000.0
2008-01-17 07:51:00,1.72191,1.72767,1.72191,1.72767,11000000.0
2008-01-17 07:52:00,1.72824,1.72824,1.72786,1.72814,7000000.0
2008-01-17 07:53:00,1.72343,1.7278,1.72343,1.7278,5000000.0
2008-01-17 07:54:00,1.7231,1.72675,1.7231,1.72675,8000000.0
2008-01-17 07:55:00,1.72226,1.72744,1.72226,1.7274,25000000.0
2008-01-17 07:57:00,1.72659,1.72674,1.72271,1.72674,8000000.0
2008-01-17 07:58:00,1.72711,1.72711,1.72165,1.72165,11000000.0
2008-01-17 07:59:00,1.72114,1.72712,1.72114,1.72712,7000000.0
2008-01-17 08:00:00,1.72091,1.72676,1.72091,1.72676,7000000.0
2008-01-17 08:01:00,1.7217,1.72612,1.72098,1.72098,18000000.0
2008-01-17 08:02:00,1.72143,1.72626,1.72143,1.72626,17000000.0
2008-01-17 08:03:00,1.72549,1.72613,1.72179,1.72613,10000000.0
2008-01-17 08:04:00,1.721,1.72624,1.721,1.72624,20000000.0
2008-01-17 08:05:00,1.72134,1.72628,1.72108,1.72108,27000000.0
2008-01-17 08:06:00,1.72116,1.72626,1.72116,1.72626,13000000.0
2008-01-17 08:07:00,1.7254,1.72612,1.72208,1.72612,7000000.0
2008-01-17 08:08:00,1.72653,1.72653,1.72123,1.72123,28000000.0
2008-01-17 08:09:00,1.72217,1.72573,1.72217,1.72573,8000000.0
2008-01-17 08:10:00,1.72677,1.72677,1.72663,1.72664,9000000.0
2008-01-17 08:11:00,1.72217,1.72442,1.72081,1.72086,8000000.0
2008-01-17 08:12:00,1.72185,1.72513,1.72185,1.72513,8000000.0
2008-01-17 08:13:00,1.72446,1.72546,1.72166,1.72546,7000000.0
2008-01-17 08:14:00,1.72563,1.72573,1.72116,1.72573,11000000.0
2008-01-17 08:15:00,1.72144,1.7271,1.72144,1.7271,9000000.0
2008-01-17 08:16:00,1.72101,1.72544,1.72101,1.72198,9000000.0
2008-01-17 08:17:00,1.72192,1.7274,1.72192,1.72718,9000000.0
2008-01-17 08:18:00,1.7224,1.72532,1.7224,1.72532,7000000.0
2008-01-17 08:19:00,1.72291,1.7304,1.72291,1.7304,7000000.0
2008-01-17 08:20:00,1.7242,1.73022,1.7242,1.73022,7000000.0
2008-01-17 08:21:00,1.7226,1.72811,1.72227,1.72758,9000000.0
2008-01-17 08:22:00,1.72068,1.72672,1.72068,1.72672,7000000.0
2008-01-17 08:23:00,1.72674,1.72677,1.72136,1.72136,10000000.0
2008-01-17 08:24:00,1.72112,1.72661,1.72112,1.72661,7000000.0
2008-01-17 08:25:00,1.72594,1.72722,1.72383,1.72722,11000000.0
2008-01-17 08:26:00,1.72769,1.72769,1.72322,1.72696,9000000.0
2008-01-17 08:27:00,1.72187,1.72696,1.72187,1.72696,8000000.0
2008-01-17 08:28:00,1.72806,1.72806,1.72263,1.72263,9000000.0
2008-01-17 08:29:00,1.72719,1.72719,1.72317,1.7269,8000000.0
2008-01-17 08:30:00,1.72466,1.72625,1.72234,1.72234,9000000.0
2008-01-17 08:31:00,1.72604,1.72774,1.72378,1.72774,7000000.0
2008-01-17 08:32:00,1.72164,1.72793,1.72164,1.72793,7000000.0
2008-01-17 08:33:00,1.72705,1.72753,1.72231,1.72753,9000000.0
2008-01-17 08:34:00,1.72115,1.7269,1.72108,1.7269,11000000.0
2008-01-17 08:35:00,1.72253,1.72524,1.71981,1.71981,8000000.0
2008-01-17 08:36:00,1.72005,1.72372,1.72005,1.72133,7000000.0
2008-01-17 08:37:00,1.72464,1.72549,1.72138,1.72549,7000000.0
2008-01-17 08:38:00,1.72105,1.72589,1.72105,1.72589,10000000.0
2008-01-17 08:39:00,1.72,1.72602,1.72,1.72602,7000000.0
2008-01-17 08:40:00,1.72558,1.72577,1.72082,1.72082,9000000.0
2008-01-17 08:41:00,1.72003,1.72612,1.72003,1.72612,7000000.0
2008-01-17 08:42:00,1.71992,1.72477,1.71992,1.72057,11000000.0
2008-01-17 08:43:00,1.72554,1.72554,1.72002,1.72002,7000000.0
2008-01-17 08:44:00,1.71968,1.72434,1.71968,1.72058,9000000.0
2008-01-17 08:45:00,1.72426,1.72531,1.72144,1.72531,11000000.0
2008-01-17 08:46:00,1.72163,1.72545,1.72162,1.72545,9000000.0
2008-01-17 08:47:00,1.72009,1.7245,1.72009,1.72076,9000000.0
2008-01-17 08:48:00,1.72623,1.72623,1.7202,1.7202,9000000.0
2008-01-17 08:49:00,1.72478,1.72724,1.72292,1.72724,7000000.0
2008-01-17 08:50:00,1.72575,1.72721,1.72355,1.72721,9000000.0
2008-01-17 08:51:00,1.72608,1.72608,1.72147,1.72564,9000000.0
2008-01-17 08:52:00,1.71991,1.72546,1.71972,1.72536,9000000.0
2008-01-17 08:53:00,1.71897,1.72339,1.71883,1.71975,9000000.0
2008-01-17 08:54:00,1.7239,1.72438,1.72,1.72438,9000000.0
2008-01-17 08:55:00,1.7203,1.72361,1.7203,1.72361,8000000.0
2008-01-17 08:56:00,1.72022,1.72347,1.7201,1.72347,8000000.0
2008-01-17 08:57:00,1.72355,1.72507,1.7214,1.72507,8000000.0
2008-01-17 08:58:00,1.72336,1.72485,1.72108,1.72485,8000000.0
2008-01-17 08:59:00,1.7181,1.72232,1.7181,1.71998,7000000.0
2008-01-17 09:00:00,1.72299,1.72399,1.72022,1.72399,10000000.0
2008-01-17 09:01:00,1.71918,1.72295,1.71782,1.71782,9000000.0
2008-01-17 09:02:00,1.72357,1.72357,1.7197,1.72242,7000000.0
2008-01-17 09:03:00,1.72409,1.72409,1.71818,1.71818,9000000.0
2008-01-17 09:04:00,1.72276,1.72312,1.71961,1.72312,7000000.0
2008-01-17 09:05:00,1.72366,1.72378,1.71898,1.72328,11000000.0
2008-01-17 09:06:00,1.72246,1.72315,1.71938,1.71938,9000000.0
2008-01-17 09:07:00,1.7194,1.72389,1.71939,1.71939,9000000.0
2008-01-17 09:08:00,1.71978,1.72612,1.71978,1.726,8000000.0
2008-01-17 09:09:00,1.71936,1.72303,1.71936,1.72111,7000000.0
2008-01-17 09:10:00,1.72041,1.72565,1.72041,1.72565,7000000.0
2008-01-17 09:11:00,1.72622,1.72622,1.72163,1.72557,10000000.0
2008-01-17 09:12:00,1.72628,1.72628,1.72256,1.72482,7000000.0
2008-01-17 09:13:00,1.72548,1.72548,1.7205,1.7205,9000000.0
2008-01-17 09:14:00,1.72423,1.72423,1.71972,1.71972,7000000.0
2008-01-17 09:15:00,1.72426,1.72453,1.72058,1.72453,8000000.0
2008-01-17 09:16:00,1.71896,1.72477,1.71894,1.72461,8000000.0
2008-01-17 09:17:00,1.71997,1.72211,1.71809,1.71809,8000000.0
2008-01-17 09:18:00,1.71961,1.72174,1.71833,1.71833,10000000.0
2008-01-17 09:19:00,1.72327,1.72337,1.71877,1.72337,11000000.0
2008-01-17 09:20:00,1.71706,1.72096,1.71706,1.71843,7000000.0
2008-01-17 09:21:00,1.71656,1.72049,1.71656,1.71791,7000000.0
2008-01-17 09:22:00,1.71629,1.72257,1.71605,1.72257,7000000.0
2008-01-17 09:23:00,1.72261,1.72261,1.71828,1.72161,8000000.0
2008-01-17 09:24:00,1.72124,1.72147,1.71843,1.71843,8000000.0
2008-01-17 09:25:00,1.71857,1.72088,1.71732,1.71732,7000000.0
2008-01-17 09:26:00,1.7235,1.7235,1.71858,1.72153,8000000.0
2008-01-17 09:27:00,1.71752,1.72114,1.71718,1.71718,8000000.0
2008-01-17 09:28:00,1.71768,1.71952,1.71654,1.71842,7000000.0
2008-01-17 09:29:00,1.72038,1.72041,1.71471,1.71486,9000000.0
2008-01-17 09:30:00,1.71472,1.72121,1.71472,1.72121,8000000.0
2008-01-17 09:31:00,1.7158,1.71953,1.71567,1.71567,8000000.0
2008-01-17 09:32:00,1.71593,1.71959,1.71593,1.71959,8000000.0
2008-01-17 09:33:00,1.72083,1.72083,1.7151,1.7151,7000000.0
2008-01-17 09:34:00,1.72026,1.72026,1.71603,1.72026,10000000.0
2008-01-17 09:35:00,1.71619,1.71818,1.71447,1.71818,9000000.0
2008-01-17 09:36:00,1.71926,1.71945,1.71344,1.71386,8000000.0
2008-01-17 09:37:00,1.7152,1.71831,1.7152,1.71831,7000000.0
2008-01-17 09:38:00,1.71887,1.71887,1.71427,1.71803,8000000.0
2008-01-17 09:39:00,1.71751,1.71754,1.71409,1.71409,8000000.0
2008-01-17 09:40:00,1.71942,1.71942,1.71458,1.71843,9000000.0
2008-01-17 09:41:00,1.71529,1.71746,1.71371,1.71383,11000000.0
2008-01-17 09:42:00,1.71844,1.71844,1.71559,1.71559,7000000.0
2008-01-17 09:43:00,1.71854,1.71854,1.71392,1.71392,10000000.0
2008-01-17 09:44:00,1.71769,1.71879,1.71542,1.71879,9000000.0
2008-01-17 09:45:00,1.71741,1.71856,1.71452,1.71856,7000000.0
2008-01-17 09:46:00,1.71423,1.71906,1.71411,1.71906,15000000.0
2008-01-17 09:47:00,1.71311,1.7183,1.71306,1.71785,10000000.0
2008-01-17 09:48:00,1.71686,1.71686,1.71084,1.71084,9000000.0
2008-01-17 09:49:00,1.71637,1.71708,1.71235,1.71708,8000000.0
2008-01-17 09:50:00,1.71693,1.71852,1.71459,1.71852,8000000.0
2008-01-17 09:51:00,1.717,1.717,1.71253,1.71275,7000000.0
2008-01-17 09:52:00,1.71725,1.71725,1.71416,1.71416,7000000.0
2008-01-17 09:53:00,1.71407,1.71789,1.71282,1.71282,10000000.0
2008-01-17 09:54:00,1.71818,1.71818,1.71219,1.71219,8000000.0
2008-01-17 09:55:00,1.71796,1.71796,1.71278,1.71278,8000000.0
2008-01-17 09:56:00,1.71809,1.71838,1.71456,1.71725,7000000.0
2008-01-17 09:57:00,1.71302,1.71839,1.71302,1.71839,9000000.0
2008-01-17 09:58:00,1.71454,1.71924,1.71454,1.71564,8000000.0
2008-01-17 09:59:00,1.72085,1.72085,1.71434,1.71434,7000000.0
2008-01-17 10:00:00,1.71872,1.71892,1.71514,1.71514,9000000.0
2008-01-17 10:01:00,1.71944,1.71944,1.71377,1.71389,10000000.0
2008-01-17 10:02:00,1.71491,1.71902,1.71484,1.71902,10000000.0
2008-01-17 10:03:00,1.71807,1.71875,1.71551,1.71551,8000000.0
2008-01-17 10:04:00,1.71444,1.72032,1.71444,1.72032,11000000.0
2008-01-17 10:05:00,1.7142,1.72018,1.7142,1.72014,8000000.0
2008-01-17 10:06:00,1.7146,1.71953,1.7146,1.71953,11000000.0
2008-01-17 10:07:00,1.71936,1.71988,1.71739,1.71978,12000000.0
2008-01-17 10:08:00,1.71893,1.71921,1.71737,1.71893,9000000.0
2008-01-17 10:09:00,1.71533,1.71804,1.71533,1.71647,8000000.0
2008-01-17 10:10:00,1.71695,1.71809,1.7162,1.71809,9000000.0
2008-01-17 10:11:00,1.71672,1.71869,1.71672,1.7168,7000000.0
2008-01-17 10:12:00,1.71992,1.72019,1.71739,1.71922,9000000.0
2008-01-17 10:13:00,1.71905,1.72068,1.71811,1.72068,9000000.0
2008-01-17 10:14:00,1.71856,1.71949,1.71741,1.71741,7000000.0
2008-01-17 10:15:00,1.71817,1.72118,1.71817,1.71857,10000000.0
2008-01-17 10:16:00,1.72042,1.72042,1.71702,1.71857,8000000.0
2008-01-17 10:17:00,1.71639,1.719,1.71639,1.719,9000000.0
2008-01-17 10:18:00,1.71714,1.71821,1.71533,1.71533,10000000.0
2008-01-17 10:19:00,1.71785,1.71827,1.71564,1.71827,10000000.0
2008-01-17 10:20:00,1.71883,1.71883,1.71573,1.71573,8000000.0
2008-01-17 10:21:00,1.71888,1.71888,1.71549,1.71549,7000000.0
2008-01-17 10:22:00,1.71724,1.7181,1.71599,1.71804,7000000.0
2008-01-17 10:23:00,1.71667,1.71848,1.71584,1.71848,10000000.0
2008-01-17 10:24:00,1.71911,1.71911,1.71644,1.71762,7000000.0
2008-01-17 10:25:00,1.71847,1.71847,1.71491,1.71547,11000000.0
2008-01-17 10:26:00,1.71778,1.71778,1.71517,1.71763,8000000.0
2008-01-17 10:27:00,1.71897,1.71909,1.71647,1.71876,9000000.0
2008-01-17 10:28:00,1.71694,1.71809,1.71602,1.71602,9000000.0
2008-01-17 10:29:00,1.71897,1.71909,1.71551,1.71558,8000000.0
2008-01-17 10:30:00,1.71775,1.71782,1.71545,1.71545,10000000.0
2008-01-17 10:31:00,1.71741,1.71869,1.71673,1.71868,7000000.0
2008-01-17 10:32:00,1.71549,1.71787,1.71549,1.71578,13000000.0
2008-01-17 10:33:00,1.71777,1.71828,1.71615,1.71615,11000000.0
2008-01-17 10:34:00,1.71915,1.7192,1.71542,1.71542,10000000.0
2008-01-17 10:35:00,1.71793,1.71808,1.71521,1.71521,13000000.0
2008-01-17 10:36:00,1.71576,1.71759,1.71552,1.71759,9000000.0
2008-01-17 10:37:00,1.71695,1.71736,1.7154,1.7154,9000000.0
2008-01-17 10:38:00,1.71742,1.71827,1.71636,1.71817,9000000.0
2008-01-17 10:39:00,1.71748,1.71805,1.71614,1.71614,10000000.0
2008-01-17 10:40:00,1.71923,1.71923,1.71579,1.71579,8000000.0
2008-01-17 10:41:00,1.71665,1.71802,1.71561,1.71561,7000000.0
2008-01-17 10:42:00,1.71743,1.71743,1.71541,1.71729,7000000.0
2008-01-17 10:43:00,1.71521,1.71657,1.71476,1.71503,11000000.0
2008-01-17 10:44:00,1.71719,1.71719,1.71559,1.71559,8000000.0
2008-01-17 10:45:00,1.71738,1.71812,1.71624,1.71812,8000000.0
2008-01-17 10:46:00,1.71557,1.71841,1.71557,1.71836,7000000.0
2008-01-17 10:47:00,1.71533,1.71792,1.71528,1.71792,9000000.0
2008-01-17 10:48:00,1.7157,1.71722,1.71561,1.71722,7000000.0
2008-01-17 10:49:00,1.71828,1.71828,1.71494,1.715,9000000.0
2008-01-17 10:50:00,1.71734,1.71742,1.71567,1.71567,8000000.0
2008-01-17 10:51:00,1.71742,1.71815,1.71638,1.71815,7000000.0
2008-01-17 10:52:00,1.71843,1.71867,1.71583,1.71592,7000000.0
2008-01-17 10:53:00,1.7188,1.7188,1.71512,1.71512,7000000.0
2008-01-17 10:54:00,1.71718,1.71804,1.71598,1.71804,10000000.0
2008-01-17 10:55:00,1.71603,1.71914,1.71603,1.71872,8000000.0
2008-01-17 10:56:00,1.71595,1.71851,1.71595,1.71641,9000000.0
2008-01-17 10:57:00,1.71694,1.71809,1.71588,1.71588,9000000.0
2008-01-17 10:58:00,1.71937,1.71938,1.71638,1.71638,7000000.0
2008-01-17 10:59:00,1.7199,1.7199,1.71688,1.71688,8000000.0
2008-01-17 11:00:00,1.71936,1.71936,1.71729,1.71729,7000000.0
2008-01-17 11:01:00,1.71781,1.71951,1.71769,1.71951,9000000.0
2008-01-17 11:02:00,1.71728,1.72011,1.71728,1.72011,9000000.0
2008-01-17 11:03:00,1.71994,1.72009,1.71752,1.71752,11000000.0
2008-01-17 11:04:00,1.72032,1.72045,1.71724,1.71724,7000000.0
2008-01-17 11:05:00,1.71769,1.71933,1.71769,1.71933,8000000.0
2008-01-17 11:06:00,1.71935,1.71985,1.71831,1.71985,10000000.0
2008-01-17 11:07:00,1.71787,1.71953,1.71766,1.71953,9000000.0
2008-01-17 11:08:00,1.7166,1.71906,1.71658,1.71746,8000000.0
2008-01-17 11:09:00,1.72028,1.72028,1.71662,1.71662,8000000.0
2008-01-17 11:10:00,1.71994,1.71994,1.71665,1.71676,9000000.0
2008-01-17 11:11:00,1.71767,1.71935,1.7175,1.71935,9000000.0
2008-01-17 11:12:00,1.71651,1.72023,1.71651,1.72023,10000000.0
2008-01-17 11:13:00,1.71807,1.7197,1.71783,1.7197,9000000.0
2008-01-17 11:14:00,1.7173,1.7201,1.7173,1.71781,9000000.0
2008-01-17 11:15:00,1.7188,1.72017,1.71766,1.71766,8000000.0
2008-01-17 11:16:00,1.7196,1.7208,1.71865,1.72077,7000000.0
2008-01-17 11:17:00,1.71863,1.72054,1.71863,1.72054,7000000.0
2008-01-17 11:18:00,1.71822,1.72064,1.71814,1.71842,10000000.0
2008-01-17 11:19:00,1.72063,1.72098,1.71858,1.72098,9000000.0
2008-01-17 11:20:00,1.71823,1.72089,1.71823,1.71874,10000000.0
2008-01-17 11:21:00,1.71901,1.72077,1.71901,1.72077,9000000.0
2008-01-17 11:22:00,1.72133,1.72133,1.71828,1.71828,8000000.0
2008-01-17 11:23:00,1.71833,1.72136,1.71833,1.72136,10000000.0
2008-01-17 11:24:00,1.72168,1.72168,1.71922,1.72155,10000000.0
2008-01-17 11:25:00,1.71885,1.72174,1.71885,1.72174,7000000.0
2008-01-17 11:26:00,1.71928,1.72239,1.71928,1.72239,12000000.0
2008-01-17 11:27:00,1.71967,1.7221,1.71914,1.71914,11000000.0
2008-01-17 11:28:00,1.71944,1.72074,1.71856,1.71865,8000000.0
2008-01-17 11:29:00,1.71942,1.72109,1.71919,1.71919,7000000.0
2008-01-17 11:30:00,1.72161,1.72161,1.71874,1.71874,8000000.0
2008-01-17 11:31:00,1.71876,1.72015,1.71772,1.71772,9000000.0
2008-01-17 11:32:00,1.71753,1.72127,1.71753,1.72127,7000000.0
2008-01-17 11:33:00,1.72051,1.72111,1.71922,1.72111,7000000.0
2008-01-17 11:34:00,1.7183,1.7204,1.71816,1.72037,11000000.0
2008-01-17 11:35:00,1.72108,1.7211,1.71803,1.71803,8000000.0
2008-01-17 11:36:00,1.71833,1.72128,1.71832,1.72128,8000000.0
2008-01-17 11:37:00,1.72099,1.72189,1.71993,1.72189,7000000.0
2008-01-17 11:38:00,1.71936,1.72134,1.71889,1.71893,12000000.0
2008-01-17 11:39:00,1.72109,1.72151,1.71943,1.72151,10000000.0
2008-01-17 11:40:00,1.72072,1.72164,1.71976,1.72164,10000000.0
2008-01-17 11:41:00,1.72221,1.72221,1.71894,1.72102,10000000.0
2008-01-17 11:42:00,1.71834,1.72129,1.71834,1.71963,9000000.0
2008-01-17 11:43:00,1.72254,1.7226,1.71952,1.71952,7000000.0
2008-01-17 11:44:00,1.72025,1.722,1.71959,1.722,10000000.0
2008-01-17 11:45:00,1.71941,1.72267,1.71935,1.72267,8000000.0
2008-01-17 11:46:00,1.72371,1.72407,1.72139,1.72362,8000000.0
2008-01-17 11:47:00,1.72214,1.72296,1.72157,1.72258,7000000.0
2008-01-17 11:48:00,1.72044,1.72248,1.72009,1.72009,12000000.0
2008-01-17 11:49:00,1.72086,1.7238,1.72086,1.7238,8000000.0
2008-01-17 11:50:00,1.72074,1.72438,1.72074,1.72438,10000000.0
2008-01-17 11:51:00,1.72473,1.72483,1.7217,1.7217,11000000.0
2008-01-17 11:52:00,1.72475,1.72479,1.72148,1.72148,7000000.0
2008-01-17 11:53:00,1.72215,1.7234,1.72134,1.72134,10000000.0
2008-01-17 11:54:00,1.72413,1.72413,1.72173,1.72355,8000000.0
2008-01-17 11:55:00,1.72326,1.72519,1.72238,1.72515,8000000.0
2008-01-17 11:56:00,1.72255,1.72583,1.72255,1.72583,11000000.0
2008-01-17 11:57:00,1.72444,1.72615,1.72401,1.72615,9000000.0
2008-01-17 11:58:00,1.72383,1.72703,1.72383,1.72539,8000000.0
2008-01-17 11:59:00,1.72439,1.72722,1.72439,1.72511,11000000.0
2008-01-17 12:00:00,1.72704,1.72704,1.72568,1.72568,7000000.0
2008-01-17 12:01:00,1.72776,1.72859,1.72623,1.72859,9000000.0
2008-01-17 12:02:00,1.72527,1.72833,1.72513,1.72833,10000000.0
2008-01-17 12:03:00,1.72772,1.73061,1.72772,1.73061,7000000.0
2008-01-17 12:04:00,1.72749,1.72909,1.72717,1.72731,7000000.0
2008-01-17 12:05:00,1.72937,1.7294,1.72722,1.729,8000000.0
2008-01-17 12:06:00,1.7267,1.73257,1.7267,1.73149,8000000.0
2008-01-17 12:07:00,1.73081,1.73494,1.73081,1.73494,8000000.0
2008-01-17 12:08:00,1.73463,1.73629,1.73378,1.73511,7000000.0
2008-01-17 12:09:00,1.73758,1.73759,1.7347,1.73572,7000000.0
2008-01-17 12:10:00,1.73352,1.73721,1.73352,1.73715,8000000.0
2008-01-17 12:11:00,1.73304,1.73526,1.73211,1.73353,7000000.0
2008-01-17 12:12:00,1.73182,1.73363,1.73146,1.73155,7000000.0
2008-01-17 12:13:00,1.7313,1.73349,1.7313,1.73349,7000000.0
2008-01-17 12:14:00,1.73298,1.73348,1.73178,1.73348,11000000.0
2008-01-17 12:15:00,1.73058,1.73258,1.73049,1.73111,7000000.0
2008-01-17 12:16:00,1.73243,1.73285,1.73062,1.73062,10000000.0
2008-01-17 12:17:00,1.73249,1.73278,1.73117,1.73266,11000000.0
2008-01-17 12:18:00,1.73229,1.73277,1.73072,1.73277,7000000.0
2008-01-17 12:19:00,1.72976,1.73283,1.72976,1.73283,11000000.0
2008-01-17 12:20:00,1.73326,1.73326,1.73048,1.73265,9000000.0
2008-01-17 12:21:00,1.73308,1.73308,1.72999,1.73297,8000000.0
2008-01-17 12:22:00,1.73045,1.7333,1.73034,1.73322,9000000.0
2008-01-17 12:23:00,1.73228,1.73228,1.73027,1.73219,7000000.0
2008-01-17 12:24:00,1.73005,1.73217,1.73005,1.73029,9000000.0
2008-01-17 12:25:00,1.73215,1.73221,1.73005,1.73221,13000000.0
2008-01-17 12:26:00,1.73169,1.73217,1.73015,1.73217,7000000.0
2008-01-17 12:27:00,1.73188,1.73345,1.73111,1.73345,9000000.0
2008-01-17 12:28:00,1.73291,1.73291,1.73059,1.73069,7000000.0
2008-01-17 12:29:00,1.73138,1.73329,1.73138,1.73329,9000000.0
2008-01-17 12:30:00,1.73024,1.733,1.73009,1.73099,10000000.0
2008-01-17 12:31:00,1.733,1.73307,1.73078,1.73078,11000000.0
2008-01-17 12:32:00,1.73268,1.73365,1.73123,1.73365,7000000.0
2008-01-17 12:33:00,1.7341,1.7341,1.73189,1.73189,8000000.0
2008-01-17 12:34:00,1.73217,1.7333,1.7312,1.7333,10000000.0
2008-01-17 12:35:00,1.73136,1.73254,1.73077,1.73099,7000000.0
2008-01-17 12:36:00,1.7321,1.73471,1.7321,1.73454,7000000.0
2008-01-17 12:37:00,1.73153,1.73431,1.73153,1.73431,9000000.0
2008-01-17 12:38:00,1.73198,1.73554,1.73198,1.73515,11000000.0
2008-01-17 12:39:00,1.7351,1.73533,1.733,1.733,11000000.0
2008-01-17 12:40:00,1.73224,1.73487,1.73177,1.73482,7000000.0
2008-01-17 12:41:00,1.73139,1.73322,1.73118,1.73161,7000000.0
2008-01-17 12:42:00,1.73389,1.73393,1.73095,1.731,9000000.0
2008-01-17 12:43:00,1.73346,1.73346,1.73048,1.73262,11000000.0
2008-01-17 12:44:00,1.72968,1.73251,1.72932,1.73251,11000000.0
2008-01-17 12:45:00,1.73023,1.73258,1.72986,1.73258,10000000.0
2008-01-17 12:46:00,1.73207,1.73305,1.73117,1.73305,9000000.0
2008-01-17 12:47:00,1.72983,1.73334,1.72971,1.73334,11000000.0
2008-01-17 12:48:00,1.73035,1.73333,1.73027,1.73333,7000000.0
2008-01-17 12:49:00,1.73067,1.7341,1.73067,1.7341,10000000.0
2008-01-17 12:50:00,1.73263,1.73437,1.73263,1.73437,7000000.0
2008-01-17 12:51:00,1.73216,1.73505,1.73216,1.73504,8000000.0
2008-01-17 12:52:00,1.73293,1.73404,1.73247,1.73247,11000000.0
2008-01-17 12:53:00,1.73261,1.73562,1.73261,1.73313,11000000.0
2008-01-17 12:54:00,1.73368,1.73577,1.73368,1.73414,7000000.0
2008-01-17 12:55:00,1.73605,1.73685,1.73527,1.73668,11000000.0
2008-01-17 12:56:00,1.73372,1.73593,1.73342,1.73585,9000000.0
2008-01-17 12:57:00,1.73591,1.73591,1.73406,1.7351,7000000.0
2008-01-17 12:58:00,1.73275,1.73473,1.73275,1.73374,8000000.0
2008-01-17 12:59:00,1.7353,1.7353,1.73338,1.73338,7000000.0
2008-01-17 13:00:00,1.73254,1.7353,1.73243,1.7353,8000000.0
2008-01-17 13:01:00,1.73589,1.73589,1.73319,1.73533,9000000.0
2008-01-17 13:02:00,1.73272,1.73638,1.73272,1.73638,10000000.0
2008-01-17 13:03:00,1.73585,1.73626,1.73499,1.73504,7000000.0
2008-01-17 13:04:00,1.73675,1.73748,1.73563,1.73563,9000000.0
2008-01-17 13:05:00,1.73736,1.73808,1.73633,1.73808,11000000.0
2008-01-17 13:06:00,1.73511,1.73752,1.73511,1.73735,11000000.0
2008-01-17 13:07:00,1.73472,1.73769,1.73472,1.73747,9000000.0
2008-01-17 13:08:00,1.73659,1.73677,1.73525,1.73669,9000000.0
2008-01-17 13:09:00,1.73353,1.73651,1.73349,1.73651,8000000.0
2008-01-17 13:10:00,1.73278,1.73569,1.73278,1.73569,10000000.0
2008-01-17 13:11:00,1.7335,1.73462,1.73228,1.73268,7000000.0
2008-01-17 13:12:00,1.73549,1.73549,1.73308,1.73491,12000000.0
2008-01-17 13:13:00,1.73276,1.73441,1.7326,1.73441,8000000.0
2008-01-17 13:14:00,1.73203,1.73466,1.73203,1.73235,10000000.0
2008-01-17 13:15:00,1.7341,1.73529,1.7331,1.73529,8000000.0
2008-01-17 13:16:00,1.73215,1.7358,1.73215,1.73346,10000000.0
2008-01-17 13:17:00,1.73304,1.73573,1.73288,1.73573,14000000.0
2008-01-17 13:18:00,1.73284,1.73617,1.73244,1.73551,8000000.0
2008-01-17 13:19:00,1.73168,1.73548,1.73168,1.73417,7000000.0
2008-01-17 13:20:00,1.73733,1.73766,1.73412,1.73733,10000000.0
2008-01-17 13:21:00,1.73627,1.73783,1.73626,1.73741,7000000.0
2008-01-17 13:22:00,1.7346,1.73677,1.73455,1.73498,7000000.0
2008-01-17 13:23:00,1.73459,1.73659,1.73423,1.73659,11000000.0
2008-01-17 13:24:00,1.7333,1.73631,1.7333,1.73631,7000000.0
2008-01-17 13:25:00,1.73475,1.73677,1.73417,1.73677,10000000.0
2008-01-17 13:26:00,1.73489,1.73685,1.73407,1.73407,9000000.0
2008-01-17 13:27:00,1.73551,1.73557,1.73422,1.73422,7000000.0
2008-01-17 13:28:00,1.73333,1.73604,1.73324,1.73338,10000000.0
2008-01-17 13:29:00,1.7327,1.73492,1.7325,1.73321,7000000.0
2008-01-17 13:30:00,1.73314,1.73433,1.73183,1.73245,9000000.0
2008-01-17 13:31:00,1.73285,1.73537,1.73269,1.73269,11000000.0
2008-01-17 13:32:00,1.73304,1.73418,1.73212,1.73217,7000000.0
2008-01-17 13:33:00,1.7319,1.73452,1.73186,1.73452,9000000.0
2008-01-17 13:34:00,1.73221,1.73399,1.73221,1.73231,7000000.0
2008-01-17 13:35:00,1.73277,1.73406,1.73218,1.73218,7000000.0
2008-01-17 13:36:00,1.73295,1.73426,1.73295,1.73426,7000000.0
2008-01-17 13:37:00,1.73153,1.73409,1.73139,1.73157,9000000.0
2008-01-17 13:38:00,1.73398,1.73398,1.73062,1.73267,11000000.0
2008-01-17 13:39:00,1.72975,1.73297,1.72975,1.73109,10000000.0
2008-01-17 13:40:00,1.73331,1.73393,1.73189,1.73393,8000000.0
2008-01-17 13:41:00,1.73121,1.73462,1.73121,1.73462,7000000.0
2008-01-17 13:42:00,1.73487,1.7349,1.73245,1.73408,8000000.0
2008-01-17 13:43:00,1.73457,1.73457,1.73141,1.73142,7000000.0
2008-01-17 13:44:00,1.73278,1.73366,1.73143,1.73143,9000000.0
2008-01-17 13:45:00,1.73249,1.73367,1.73188,1.73188,8000000.0
2008-01-17 13:46:00,1.73509,1.73515,1.73279,1.73449,10000000.0
2008-01-17 13:47:00,1.73301,1.73414,1.73283,1.73414,7000000.0
2008-01-17 13:48:00,1.73165,1.73495,1.73165,1.73495,10000000.0
2008-01-17 13:49:00,1.73422,1.7348,1.73306,1.73464,8000000.0
2008-01-17 13:50:00,1.73084,1.73397,1.73024,1.73342,8000000.0
2008-01-17 13:51:00,1.73346,1.73346,1.72992,1.72992,10000000.0
2008-01-17 13:52:00,1.73223,1.73385,1.7311,1.73383,8000000.0
2008-01-17 13:53:00,1.73073,1.7339,1.73073,1.73375,11000000.0
2008-01-17 13:54:00,1.73149,1.73351,1.73111,1.73111,8000000.0
2008-01-17 13:55:00,1.73051,1.73314,1.73051,1.73216,7000000.0
2008-01-17 13:56:00,1.7309,1.73411,1.7309,1.73411,9000000.0
2008-01-17 13:57:00,1.73166,1.73373,1.73102,1.73102,12000000.0
2008-01-17 13:58:00,1.73194,1.73306,1.73131,1.73131,11000000.0
2008-01-17 13:59:00,1.73427,1.73427,1.73107,1.73107,7000000.0
2008-01-17 14:00:00,1.73283,1.73424,1.73197,1.73265,8000000.0
2008-01-17 14:01:00,1.73278,1.73573,1.73261,1.73261,12000000.0
2008-01-17 14:02:00,1.73434,1.73646,1.73327,1.73646,8000000.0
2008-01-17 14:03:00,1.73331,1.73763,1.73328,1.73735,7000000.0
2008-01-17 14:04:00,1.73387,1.73678,1.73387,1.73678,7000000.0
2008-01-17 14:05:00,1.73599,1.73599,1.7322,1.7322,8000000.0
2008-01-17 14:06:00,1.73486,1.73566,1.7337,1.73566,11000000.0
2008-01-17 14:07:00,1.73543,1.73543,1.73183,1.73398,11000000.0
2008-01-17 14:08:00,1.73407,1.7342,1.7302,1.7302,9000000.0
2008-01-17 14:09:00,1.73295,1.73295,1.7306,1.73245,8000000.0
2008-01-17 14:10:00,1.73188,1.73258,1.73066,1.73258,10000000.0
2008-01-17 14:11:00,1.73036,1.73183,1.72946,1.72987,10000000.0
2008-01-17 14:12:00,1.73013,1.73216,1.72944,1.72948,15000000.0
2008-01-17 14:13:00,1.73031,1.73221,1.73019,1.73094,9000000.0
2008-01-17 14:14:00,1.73423,1.73441,1.73225,1.73347,7000000.0
2008-01-17 14:15:00,1.73429,1.73431,1.73197,1.73431,8000000.0
2008-01-17 14:16:00,1.73423,1.73594,1.73351,1.73414,11000000.0
2008-01-17 14:17:00,1.73722,1.73722,1.73467,1.73644,10000000.0
2008-01-17 14:18:00,1.73673,1.73691,1.73292,1.73292,9000000.0
2008-01-17 14:19:00,1.73519,1.73572,1.73417,1.73571,10000000.0
2008-01-17 14:20:00,1.73629,1.73629,1.73365,1.73621,9000000.0
2008-01-17 14:21:00,1.7347,1.73767,1.7347,1.73765,7000000.0
2008-01-17 14:22:00,1.73583,1.73767,1.73567,1.73767,8000000.0
2008-01-17 14:23:00,1.73698,1.73715,1.73466,1.73466,10000000.0
2008-01-17 14:24:00,1.73629,1.73686,1.73489,1.73489,9000000.0
2008-01-17 14:25:00,1.73769,1.73783,1.73519,1.73719,8000000.0
2008-01-17 14:26:00,1.73592,1.73681,1.7354,1.7365,7000000.0
2008-01-17 14:27:00,1.73656,1.73656,1.73392,1.73588,9000000.0
2008-01-17 14:28:00,1.73557,1.73658,1.73401,1.73658,7000000.0
2008-01-17 14:29:00,1.73503,1.73792,1.73503,1.73792,7000000.0
2008-01-17 14:30:00,1.73648,1.73925,1.73648,1.7379,7000000.0
2008-01-17 14:31:00,1.74057,1.7406,1.73742,1.73745,9000000.0
2008-01-17 14:32:00,1.73709,1.73947,1.73658,1.73658,11000000.0
2008-01-17 14:33:00,1.7362,1.73913,1.7362,1.73678,10000000.0
2008-01-17 14:34:00,1.73659,1.73852,1.73612,1.73612,9000000.0
2008-01-17 14:35:00,1.73537,1.73962,1.73537,1.73962,7000000.0
2008-01-17 14:36:00,1.73718,1.73835,1.73677,1.73835,7000000.0
2008-01-17 14:37:00,1.73939,1.73939,1.73625,1.73686,9000000.0
2008-01-17 14:38:00,1.73976,1.73992,1.73638,1.73817,12000000.0
2008-01-17 14:39:00,1.73633,1.73809,1.73587,1.73809,10000000.0
2008-01-17 14:40:00,1.73778,1.73778,1.73527,1.73725,10000000.0
2008-01-17 14:41:00,1.73795,1.73795,1.73505,1.73507,7000000.0
2008-01-17 14:42:00,1.73621,1.73759,1.73602,1.73759,9000000.0
2008-01-17 14:43:00,1.73731,1.73735,1.7356,1.7356,8000000.0
2008-01-17 14:44:00,1.73484,1.73726,1.73448,1.73499,11000000.0
2008-01-17 14:45:00,1.73747,1.73747,1.73324,1.73342,8000000.0
2008-01-17 14:46:00,1.7334,1.73581,1.7327,1.73511,13000000.0
2008-01-17 14:47:00,1.73546,1.73556,1.72986,1.72986,8000000.0
2008-01-17 14:48:00,1.73048,1.73485,1.73048,1.73485,9000000.0
2008-01-17 14:49:00,1.73269,1.73453,1.73171,1.73177,12000000.0
2008-01-17 14:50:00,1.73154,1.73598,1.73154,1.73598,7000000.0
2008-01-17 14:51:00,1.7355,1.7355,1.73281,1.73281,8000000.0
2008-01-17 14:52:00,1.73276,1.736,1.73254,1.736,8000000.0
2008-01-17 14:53:00,1.73546,1.73546,1.73299,1.73299,11000000.0
2008-01-17 14:54:00,1.73506,1.73506,1.73312,1.73312,8000000.0
2008-01-17 14:55:00,1.73489,1.73615,1.73366,1.73615,7000000.0
2008-01-17 14:56:00,1.73289,1.7367,1.73289,1.73655,7000000.0
2008-01-17 14:57:00,1.73495,1.73584,1.73394,1.73581,10000000.0
2008-01-17 14:58:00,1.73363,1.735,1.73333,1.735,7000000.0
2008-01-17 14:59:00,1.73484,1.73536,1.73337,1.73337,8000000.0
2008-01-17 15:00:00,1.73425,1.73619,1.73425,1.73619,8000000.0
2008-01-17 15:01:00,1.73459,1.7364,1.73422,1.73422,7000000.0
2008-01-17 15:02:00,1.73471,1.73585,1.73392,1.73423,9000000.0
2008-01-17 15:03:00,1.73457,1.73756,1.73457,1.73756,11000000.0
2008-01-17 15:04:00,1.73526,1.73705,1.73486,1.73705,9000000.0
2008-01-17 15:05:00,1.73531,1.73709,1.73485,1.73485,8000000.0
2008-01-17 15:06:00,1.73527,1.73705,1.73467,1.73705,10000000.0
2008-01-17 15:07:00,1.73411,1.73618,1.73411,1.73459,7000000.0
2008-01-17 15:08:00,1.73611,1.73635,1.73453,1.73453,9000000.0
2008-01-17 15:09:00,1.73402,1.73683,1.73395,1.73683,9000000.0
2008-01-17 15:10:00,1.73488,1.73678,1.73468,1.73678,9000000.0
2008-01-17 15:11:00,1.7339,1.73698,1.7339,1.73698,9000000.0
2008-01-17 15:12:00,1.73503,1.73617,1.73429,1.73429,10000000.0
2008-01-17 15:13:00,1.7368,1.73682,1.73491,1.73682,8000000.0
2008-01-17 15:14:00,1.735,1.7376,1.735,1.7376,11000000.0
2008-01-17 15:15:00,1.73701,1.73774,1.73584,1.73774,7000000.0
2008-01-17 15:16:00,1.73777,1.73777,1.73472,1.73472,7000000.0
2008-01-17 15:17:00,1.73701,1.7377,1.73582,1.7377,10000000.0
2008-01-17 15:18:00,1.73488,1.73735,1.73488,1.73735,9000000.0
2008-01-17 15:19:00,1.73555,1.73691,1.73492,1.73691,9000000.0
2008-01-17 15:20:00,1.73721,1.73721,1.73424,1.73424,8000000.0
2008-01-17 15:21:00,1.73577,1.73641,1.7345,1.73641,7000000.0
2008-01-17 15:22:00,1.7359,1.7359,1.73349,1.73565,9000000.0
2008-01-17 15:23:00,1.73362,1.73601,1.73362,1.73396,10000000.0
2008-01-17 15:24:00,1.73608,1.73682,1.73493,1.73682,8000000.0
2008-01-17 15:25:00,1.73598,1.73647,1.7349,1.73647,11000000.0
2008-01-17 15:26:00,1.73388,1.73657,1.73388,1.73443,10000000.0
2008-01-17 15:27:00,1.73712,1.73717,1.7352,1.73717,8000000.0
2008-01-17 15:28:00,1.73755,1.73762,1.73496,1.73496,11000000.0
2008-01-17 15:29:00,1.73732,1.73732,1.73476,1.73476,11000000.0
2008-01-17 15:30:00,1.73696,1.73858,1.73529,1.73858,7000000.0
2008-01-17 15:31:00,1.7357,1.73863,1.7352,1.7352,10000000.0
2008-01-17 15:32:00,1.73459,1.73717,1.73379,1.73717,10000000.0
2008-01-17 15:33:00,1.73454,1.73596,1.73388,1.73388,10000000.0
2008-01-17 15:34:00,1.73318,1.73602,1.73283,1.73535,9000000.0
2008-01-17 15:35:00,1.73368,1.73368,1.73043,1.73159,7000000.0
2008-01-17 15:36:00,1.72973,1.7319,1.72884,1.72976,12000000.0
2008-01-17 15:37:00,1.73152,1.73252,1.73046,1.73046,9000000.0
2008-01-17 15:38:00,1.73212,1.7323,1.73043,1.73043,10000000.0
2008-01-17 15:39:00,1.73286,1.73286,1.72915,1.72915,9000000.0
2008-01-17 15:40:00,1.73211,1.7324,1.72994,1.7324,9000000.0
2008-01-17 15:41:00,1.7307,1.73179,1.73041,1.7316,8000000.0
2008-01-17 15:42:00,1.72932,1.73266,1.72932,1.73261,8000000.0
2008-01-17 15:43:00,1.73263,1.73263,1.72942,1.73141,11000000.0
2008-01-17 15:44:00,1.73062,1.73115,1.72923,1.72923,9000000.0
2008-01-17 15:45:00,1.72893,1.73143,1.7289,1.73012,7000000.0
2008-01-17 15:46:00,1.73271,1.73271,1.72947,1.7295,7000000.0
2008-01-17 15:47:00,1.7323,1.7323,1.72797,1.72797,11000000.0
2008-01-17 15:48:00,1.72818,1.72971,1.72683,1.72683,8000000.0
2008-01-17 15:49:00,1.72729,1.73024,1.72729,1.73024,7000000.0
2008-01-17 15:50:00,1.7274,1.72878,1.72672,1.72736,9000000.0
2008-01-17 15:51:00,1.72984,1.73065,1.72815,1.73065,8000000.0
2008-01-17 15:52:00,1.72844,1.73135,1.72844,1.73135,10000000.0
2008-01-17 15:53:00,1.73087,1.73126,1.72885,1.73126,9000000.0
2008-01-17 15:54:00,1.72865,1.73178,1.72865,1.73154,10000000.0
2008-01-17 15:55:00,1.73123,1.73123,1.72848,1.72848,7000000.0
2008-01-17 15:56:00,1.72884,1.73141,1.72884,1.73141,7000000.0
2008-01-17 15:57:00,1.72855,1.732,1.72855,1.72967,9000000.0
2008-01-17 15:58:00,1.72839,1.73107,1.72773,1.73096,7000000.0
2008-01-17 15:59:00,1.72736,1.7298,1.72736,1.72802,10000000.0
2008-01-17 16:00:00,1.72839,1.73087,1.72839,1.73075,7000000.0
2008-01-17 16:01:00,1.72991,1.7311,1.72864,1.73094,7000000.0
2008-01-17 16:02:00,1.7287,1.73075,1.72867,1.72867,7000000.0
2008-01-17 16:03:00,1.73002,1.73002,1.72746,1.72906,7000000.0
2008-01-17 16:04:00,1.7269,1.72864,1.7261,1.7261,7000000.0
2008-01-17 16:05:00,1.7287,1.7287,1.72539,1.72616,7000000.0
2008-01-17 16:06:00,1.72638,1.72754,1.72527,1.72754,8000000.0
2008-01-17 16:07:00,1.72426,1.72686,1.72414,1.72457,13000000.0
2008-01-17 16:08:00,1.72635,1.72732,1.72546,1.72731,9000000.0
2008-01-17 16:09:00,1.72516,1.72676,1.72492,1.72579,11000000.0
2008-01-17 16:10:00,1.72752,1.72862,1.7265,1.72852,8000000.0
2008-01-17 16:11:00,1.72831,1.7288,1.7262,1.7288,10000000.0
2008-01-17 16:12:00,1.72689,1.72824,1.72526,1.72526,7000000.0
2008-01-17 16:13:00,1.72837,1.7285,1.72566,1.7285,12000000.0
2008-01-17 16:14:00,1.72622,1.72725,1.7258,1.72584,11000000.0
2008-01-17 16:15:00,1.72585,1.72825,1.72585,1.72825,8000000.0
2008-01-17 16:16:00,1.72679,1.72906,1.72679,1.72742,9000000.0
2008-01-17 16:17:00,1.72807,1.72905,1.72687,1.72867,9000000.0
2008-01-17 16:18:00,1.72611,1.72908,1.72611,1.72908,11000000.0
2008-01-17 16:19:00,1.72722,1.72931,1.72722,1.72931,8000000.0
2008-01-17 16:20:00,1.72914,1.72942,1.72677,1.72918,12000000.0
2008-01-17 16:21:00,1.7286,1.72871,1.72646,1.72656,12000000.0
2008-01-17 16:22:00,1.72908,1.72908,1.72672,1.72884,11000000.0
2008-01-17 16:23:00,1.72612,1.72852,1.72565,1.72852,9000000.0
2008-01-17 16:24:00,1.72559,1.72867,1.72558,1.72867,7000000.0
2008-01-17 16:25:00,1.72615,1.72832,1.72601,1.72651,8000000.0
2008-01-17 16:26:00,1.72909,1.72918,1.72675,1.72841,8000000.0
2008-01-17 16:27:00,1.72918,1.72918,1.72663,1.72663,7000000.0
2008-01-17 16:28:00,1.7274,1.72944,1.72736,1.72736,8000000.0
2008-01-17 16:29:00,1.72694,1.72992,1.72694,1.72992,7000000.0
2008-01-17 16:30:00,1.73008,1.73008,1.72687,1.727,11000000.0
2008-01-17 16:31:00,1.72763,1.72894,1.72697,1.72894,9000000.0
2008-01-17 16:32:00,1.7289,1.73021,1.72802,1.73019,9000000.0
2008-01-17 16:33:00,1.73016,1.73016,1.72781,1.72935,8000000.0
2008-01-17 16:34:00,1.73076,1.73078,1.72827,1.72871,8000000.0
2008-01-17 16:35:00,1.73165,1.73165,1.72816,1.72817,7000000.0
2008-01-17 16:36:00,1.72793,1.73205,1.7279,1.73205,8000000.0
2008-01-17 16:37:00,1.73223,1.73223,1.73005,1.7315,7000000.0
2008-01-17 16:38:00,1.73191,1.73191,1.72891,1.72891,8000000.0
2008-01-17 16:39:00,1.72984,1.73203,1.72984,1.73192,7000000.0
2008-01-17 16:40:00,1.7287,1.73163,1.72865,1.73156,8000000.0
2008-01-17 16:41:00,1.7309,1.73137,1.72907,1.72907,11000000.0
2008-01-17 16:42:00,1.732,1.732,1.72817,1.72817,8000000.0
2008-01-17 16:43:00,1.73132,1.73132,1.72835,1.72843,11000000.0
2008-01-17 16:44:00,1.72789,1.73008,1.72779,1.72852,7000000.0
2008-01-17 16:45:00,1.73031,1.73107,1.7289,1.73107,7000000.0
2008-01-17 16:46:00,1.72867,1.72977,1.7282,1.7282,10000000.0
2008-01-17 16:47:00,1.7279,1.72982,1.72782,1.7283,7000000.0
2008-01-17 16:48:00,1.73015,1.73044,1.72814,1.73044,9000000.0
2008-01-17 16:49:00,1.72786,1.72979,1.72733,1.72733,8000000.0
2008-01-17 16:50:00,1.72984,1.72991,1.72669,1.72669,9000000.0
2008-01-17 16:51:00,1.72763,1.72931,1.72763,1.72931,7000000.0
2008-01-17 16:52:00,1.73013,1.73029,1.72758,1.72789,11000000.0
2008-01-17 16:53:00,1.728,1.73007,1.72748,1.72748,10000000.0
2008-01-17 16:54:00,1.72739,1.73098,1.72739,1.73098,9000000.0
2008-01-17 16:55:00,1.72859,1.7308,1.72859,1.7308,7000000.0
2008-01-17 16:56:00,1.72921,1.73045,1.72887,1.73045,8000000.0
2008-01-17 16:57:00,1.73098,1.73098,1.72771,1.72778,8000000.0
2008-01-17 16:58:00,1.72864,1.72957,1.72784,1.72784,10000000.0
2008-01-17 16:59:00,1.72967,1.72967,1.72801,1.72801,8000000.0
2008-01-17 17:00:00,1.7279,1.73164,1.7279,1.73164,8000000.0
2008-01-17 17:01:00,1.73194,1.7344,1.73194,1.73297,8000000.0
2008-01-17 17:02:00,1.73436,1.73436,1.73201,1.73375,8000000.0
2008-01-17 17:03:00,1.73249,1.73465,1.73056,1.73409,8000000.0
2008-01-17 17:04:00,1.73617,1.73734,1.73501,1.73674,11000000.0
2008-01-17 17:05:00,1.73679,1.73684,1.73449,1.73449,10000000.0
2008-01-17 17:06:00,1.73505,1.73532,1.73359,1.73359,8000000.0
2008-01-17 17:07:00,1.73348,1.7339,1.73195,1.73343,9000000.0
2008-01-17 17:08:00,1.73074,1.73273,1.73009,1.73258,7000000.0
2008-01-17 17:09:00,1.73293,1.73337,1.73103,1.73323,9000000.0
2008-01-17 17:10:00,1.73267,1.73267,1.73133,1.73148,7000000.0
2008-01-17 17:11:00,1.73156,1.73301,1.7307,1.73301,11000000.0
2008-01-17 17:12:00,1.73054,1.73369,1.73054,1.73222,8000000.0
2008-01-17 17:13:00,1.73358,1.7345,1.73266,1.73277,11000000.0
2008-01-17 17:14:00,1.7356,1.7356,1.73287,1.73516,12000000.0
2008-01-17 17:15:00,1.73203,1.73508,1.73189,1.73341,9000000.0
2008-01-17 17:16:00,1.734,1.73579,1.73381,1.73579,8000000.0
2008-01-17 17:17:00,1.73343,1.73717,1.7334,1.73717,8000000.0
2008-01-17 17:18:00,1.73394,1.73706,1.73394,1.73525,8000000.0
2008-01-17 17:19:00,1.73685,1.73801,1.73593,1.73612,10000000.0
2008-01-17 17:20:00,1.73553,1.73937,1.73553,1.73727,7000000.0
2008-01-17 17:21:00,1.73761,1.73993,1.73756,1.73836,7000000.0
2008-01-17 17:22:00,1.74105,1.74105,1.73599,1.73599,13000000.0
2008-01-17 17:23:00,1.73465,1.73694,1.73396,1.73605,8000000.0
2008-01-17 17:24:00,1.73258,1.73565,1.73253,1.73527,9000000.0
2008-01-17 17:25:00,1.73506,1.73506,1.73147,1.73147,9000000.0
2008-01-17 17:26:00,1.73459,1.73473,1.73161,1.73419,10000000.0
2008-01-17 17:27:00,1.73354,1.73578,1.73311,1.73578,11000000.0
2008-01-17 17:28:00,1.73512,1.73583,1.73379,1.73527,8000000.0
2008-01-17 17:29:00,1.73169,1.73518,1.73169,1.73502,7000000.0
2008-01-17 17:30:00,1.73184,1.73603,1.73184,1.73603,7000000.0
2008-01-17 17:31:00,1.73424,1.73639,1.73424,1.73639,7000000.0
2008-01-17 17:32:00,1.73409,1.73545,1.73405,1.73545,7000000.0
2008-01-17 17:33:00,1.73407,1.73689,1.73407,1.73491,8000000.0
2008-01-17 17:34:00,1.73689,1.73763,1.7358,1.73742,7000000.0
2008-01-17 17:35:00,1.7385,1.73869,1.73505,1.73505,7000000.0
2008-01-17 17:36:00,1.73475,1.73772,1.73475,1.73524,12000000.0
2008-01-17 17:37:00,1.73504,1.73937,1.73504,1.73937,7000000.0
2008-01-17 17:38:00,1.73601,1.73963,1.73579,1.73963,7000000.0
2008-01-17 17:39:00,1.73731,1.73903,1.73624,1.73624,8000000.0
2008-01-17 17:40:00,1.73746,1.73746,1.73509,1.73518,7000000.0
2008-01-17 17:41:00,1.73501,1.73826,1.735,1.73826,7000000.0
2008-01-17 17:42:00,1.73473,1.7374,1.73451,1.73731,8000000.0
2008-01-17 17:43:00,1.73476,1.73617,1.73436,1.73617,8000000.0
2008-01-17 17:44:00,1.73425,1.73638,1.73425,1.73429,8000000.0
2008-01-17 17:45:00,1.73635,1.73635,1.73324,1.73551,9000000.0
2008-01-17 17:46:00,1.73561,1.73561,1.73319,1.73333,18000000.0
2008-01-17 17:47:00,1.73496,1.73528,1.7333,1.73464,7000000.0
2008-01-17 17:48:00,1.73108,1.73421,1.73108,1.73406,9000000.0
2008-01-17 17:49:00,1.73194,1.73347,1.73176,1.73178,11000000.0
2008-01-17 17:50:00,1.73431,1.73461,1.73206,1.73461,10000000.0
2008-01-17 17:51:00,1.73258,1.7349,1.73199,1.73199,9000000.0
2008-01-17 17:52:00,1.73269,1.73591,1.73269,1.73591,9000000.0
2008-01-17 17:53:00,1.73298,1.73545,1.73253,1.73545,8000000.0
2008-01-17 17:54:00,1.73547,1.73547,1.7321,1.7321,9000000.0
2008-01-17 17:55:00,1.73242,1.73522,1.73239,1.73522,9000000.0
2008-01-17 17:56:00,1.73299,1.73573,1.73299,1.7335,8000000.0
2008-01-17 17:57:00,1.73543,1.73543,1.73174,1.73174,9000000.0
2008-01-17 17:58:00,1.73098,1.73323,1.73067,1.7331,10000000.0
2008-01-17 17:59:00,1.73081,1.73233,1.73079,1.73233,7000000.0
2008-01-17 18:00:00,1.73063,1.73339,1.73063,1.7313,11000000.0
2008-01-17 18:01:00,1.7309,1.73407,1.73082,1.73407,10000000.0
2008-01-17 18:02:00,1.73166,1.73253,1.73078,1.73166,7000000.0
2008-01-17 18:03:00,1.73173,1.73173,1.7296,1.7296,7000000.0
2008-01-17 18:04:00,1.73029,1.73147,1.72967,1.72969,7000000.0
2008-01-17 18:05:00,1.73208,1.7332,1.73083,1.7332,7000000.0
2008-01-17 18:06:00,1.73142,1.73235,1.73019,1.73019,9000000.0
2008-01-17 18:07:00,1.72995,1.73286,1.72979,1.73286,8000000.0
2008-01-17 18:08:00,1.73163,1.73181,1.7291,1.7291,9000000.0
2008-01-17 18:09:00,1.73085,1.7317,1.7299,1.7317,9000000.0
2008-01-17 18:10:00,1.72956,1.73156,1.72956,1.72956,9000000.0
2008-01-17 18:11:00,1.72969,1.73161,1.72856,1.72856,9000000.0
2008-01-17 18:12:00,1.72804,1.73058,1.72804,1.72874,10000000.0
2008-01-17 18:13:00,1.72837,1.73106,1.72831,1.73106,7000000.0
2008-01-17 18:14:00,1.72799,1.73154,1.72799,1.73154,7000000.0
2008-01-17 18:15:00,1.731,1.731,1.72812,1.72812,9000000.0
2008-01-17 18:16:00,1.72758,1.73101,1.72758,1.73101,7000000.0
2008-01-17 18:17:00,1.73036,1.73091,1.72788,1.72788,11000000.0
2008-01-17 18:18:00,1.7272,1.72998,1.7272,1.72846,8000000.0
2008-01-17 18:19:00,1.73133,1.7314,1.72886,1.73066,11000000.0
2008-01-17 18:20:00,1.73037,1.73037,1.72822,1.7301,8000000.0
2008-01-17 18:21:00,1.72843,1.72966,1.72764,1.72767,8000000.0
2008-01-17 18:22:00,1.7282,1.73086,1.7282,1.72891,9000000.0
2008-01-17 18:23:00,1.72858,1.73155,1.72858,1.73155,7000000.0
2008-01-17 18:24:00,1.73149,1.73149,1.72841,1.72841,7000000.0
2008-01-17 18:25:00,1.72947,1.73206,1.72947,1.73206,7000000.0
2008-01-17 18:26:00,1.72932,1.73186,1.72925,1.72935,10000000.0
2008-01-17 18:27:00,1.72952,1.73112,1.72945,1.72959,7000000.0
2008-01-17 18:28:00,1.73282,1.73282,1.72978,1.72978,10000000.0
2008-01-17 18:29:00,1.73011,1.73379,1.73011,1.73372,9000000.0
2008-01-17 18:30:00,1.733,1.733,1.73016,1.73029,7000000.0
2008-01-17 18:31:00,1.73029,1.7333,1.73029,1.73059,8000000.0
2008-01-17 18:32:00,1.73044,1.73305,1.73007,1.73299,13000000.0
2008-01-17 18:33:00,1.73232,1.73252,1.73069,1.73069,9000000.0
2008-01-17 18:34:00,1.73277,1.73277,1.73022,1.73022,7000000.0
2008-01-17 18:35:00,1.73092,1.73198,1.73028,1.73028,7000000.0
2008-01-17 18:36:00,1.72996,1.73297,1.72987,1.73294,7000000.0
2008-01-17 18:37:00,1.72994,1.73217,1.72955,1.72955,11000000.0
2008-01-17 18:38:00,1.73113,1.73186,1.72927,1.73186,9000000.0
2008-01-17 18:39:00,1.73104,1.73104,1.72936,1.72936,8000000.0
2008-01-17 18:40:00,1.72864,1.7313,1.72864,1.72981,7000000.0
2008-01-17 18:41:00,1.72931,1.73424,1.72931,1.73424,9000000.0
2008-01-17 18:42:00,1.73181,1.7338,1.73181,1.73217,11000000.0
2008-01-17 18:43:00,1.73221,1.73637,1.73221,1.73637,10000000.0
2008-01-17 18:44:00,1.73334,1.73645,1.73334,1.73396,8000000.0
2008-01-17 18:45:00,1.73324,1.73606,1.73324,1.73461,8000000.0
2008-01-17 18:46:00,1.7337,1.7337,1.73289,1.73342,7000000.0
2008-01-17 18:47:00,1.73409,1.73595,1.73388,1.73388,8000000.0
2008-01-17 18:48:00,1.73382,1.73644,1.73382,1.73459,8000000.0
2008-01-17 18:49:00,1.73656,1.73659,1.73447,1.73485,12000000.0
2008-01-17 18:50:00,1.73408,1.73698,1.73405,1.73698,11000000.0
2008-01-17 18:51:00,1.73614,1.73698,1.73505,1.73692,8000000.0
2008-01-17 18:52:00,1.73683,1.73683,1.73396,1.73396,7000000.0
2008-01-17 18:53:00,1.7377,1.73809,1.73511,1.7356,8000000.0
2008-01-17 18:54:00,1.73549,1.73785,1.73543,1.73601,11000000.0
2008-01-17 18:55:00,1.7382,1.73833,1.73693,1.73693,7000000.0
2008-01-17 18:56:00,1.73595,1.73818,1.73581,1.73581,11000000.0
2008-01-17 18:57:00,1.73531,1.73815,1.73531,1.73815,7000000.0
2008-01-17 18:58:00,1.73499,1.73768,1.73497,1.73763,8000000.0
2008-01-17 18:59:00,1.73401,1.73624,1.73371,1.73486,8000000.0
2008-01-17 19:00:00,1.7347,1.73788,1.7347,1.73788,9000000.0
2008-01-17 19:01:00,1.73909,1.73945,1.73587,1.73615,11000000.0
2008-01-17 19:02:00,1.73751,1.74093,1.73751,1.73895,7000000.0
2008-01-17 19:03:00,1.73856,1.74235,1.73856,1.74235,9000000.0
2008-01-17 19:04:00,1.74044,1.74171,1.73949,1.74144,10000000.0
2008-01-17 19:05:00,1.74098,1.74161,1.7393,1.7393,9000000.0
2008-01-17 19:06:00,1.74092,1.74108,1.73879,1.74108,7000000.0
2008-01-17 19:07:00,1.73908,1.74045,1.73828,1.73828,7000000.0
2008-01-17 19:08:00,1.73897,1.7411,1.73897,1.7411,10000000.0
2008-01-17 19:09:00,1.74185,1.7423,1.73945,1.74153,11000000.0
2008-01-17 19:10:00,1.73944,1.74116,1.73882,1.73882,7000000.0
2008-01-17 19:11:00,1.74137,1.74137,1.73836,1.73836,8000000.0
2008-01-17 19:12:00,1.73978,1.74015,1.73798,1.74015,7000000.0
2008-01-17 19:13:00,1.73768,1.74018,1.73768,1.73813,12000000.0
2008-01-17 19:14:00,1.73701,1.73936,1.73651,1.73852,10000000.0
2008-01-17 19:15:00,1.73614,1.73793,1.73472,1.73472,10000000.0
2008-01-17 19:16:00,1.73751,1.73751,1.73408,1.73654,10000000.0
2008-01-17 19:17:00,1.73371,1.73623,1.73371,1.73623,11000000.0
2008-01-17 19:18:00,1.73687,1.737,1.73391,1.73391,10000000.0
2008-01-17 19:19:00,1.73414,1.735,1.73266,1.73266,9000000.0
2008-01-17 19:20:00,1.73437,1.73584,1.73378,1.73584,11000000.0
2008-01-17 19:21:00,1.73375,1.73457,1.73305,1.73448,8000000.0
2008-01-17 19:22:00,1.73438,1.73571,1.73345,1.73571,11000000.0
2008-01-17 19:23:00,1.73483,1.73582,1.7336,1.73582,7000000.0
2008-01-17 19:24:00,1.73515,1.73569,1.73361,1.73569,7000000.0
2008-01-17 19:25:00,1.73613,1.73645,1.73387,1.73418,9000000.0
2008-01-17 19:26:00,1.73457,1.73735,1.73457,1.73735,10000000.0
2008-01-17 19:27:00,1.73488,1.73833,1.73488,1.73833,11000000.0
2008-01-17 19:28:00,1.73811,1.7384,1.73566,1.7384,9000000.0
2008-01-17 19:29:00,1.73655,1.73767,1.73562,1.73562,10000000.0
2008-01-17 19:30:00,1.73547,1.7374,1.73483,1.73736,8000000.0
2008-01-17 19:31:00,1.7333,1.73604,1.73323,1.73604,9000000.0
2008-01-17 19:32:00,1.73371,1.73558,1.73371,1.73535,10000000.0
2008-01-17 19:33:00,1.73297,1.7357,1.73284,1.7355,8000000.0
2008-01-17 19:34:00,1.73573,1.73573,1.73259,1.73266,7000000.0
2008-01-17 19:35:00,1.73359,1.73447,1.73183,1.73189,8000000.0
2008-01-17 19:36:00,1.7323,1.73519,1.7323,1.73329,10000000.0
2008-01-17 19:37:00,1.73606,1.7361,1.73013,1.73013,11000000.0
2008-01-17 19:38:00,1.73036,1.73479,1.73036,1.73184,8000000.0
2008-01-17 19:39:00,1.73181,1.73566,1.73109,1.73109,9000000.0
2008-01-17 19:40:00,1.73188,1.73561,1.73166,1.73561,9000000.0
2008-01-17 19:41:00,1.73425,1.73484,1.73093,1.73484,7000000.0
2008-01-17 19:42:00,1.72951,1.73461,1.72951,1.7303,11000000.0
2008-01-17 19:43:00,1.73007,1.73431,1.72962,1.72962,10000000.0
2008-01-17 19:44:00,1.72869,1.73311,1.72865,1.73004,8000000.0
2008-01-17 19:45:00,1.7297,1.73422,1.7297,1.72973,11000000.0
2008-01-17 19:46:00,1.72857,1.73352,1.72816,1.73352,9000000.0
2008-01-17 19:47:00,1.72774,1.73363,1.72774,1.73363,11000000.0
2008-01-17 19:48:00,1.72913,1.73247,1.72886,1.72886,7000000.0
2008-01-17 19:49:00,1.7325,1.73347,1.73027,1.73347,10000000.0
2008-01-17 19:50:00,1.72888,1.73216,1.72853,1.72853,7000000.0
2008-01-17 19:51:00,1.73338,1.73338,1.72632,1.72632,11000000.0
2008-01-17 19:52:00,1.73204,1.73222,1.7278,1.73087,8000000.0
2008-01-17 19:53:00,1.72743,1.7303,1.72597,1.72597,7000000.0
2008-01-17 19:54:00,1.72665,1.72884,1.72433,1.72433,9000000.0
2008-01-17 19:55:00,1.72991,1.72991,1.72615,1.7299,8000000.0
2008-01-17 19:56:00,1.72589,1.73179,1.72589,1.73179,11000000.0
2008-01-17 19:57:00,1.72671,1.73311,1.72667,1.73311,7000000.0
2008-01-17 19:58:00,1.72744,1.73333,1.72744,1.73333,11000000.0
2008-01-17 19:59:00,1.72813,1.7326,1.72813,1.72884,10000000.0
2008-01-17 20:00:00,1.73293,1.7339,1.72953,1.72964,7000000.0
2008-01-17 20:01:00,1.73514,1.73514,1.73007,1.73007,10000000.0
2008-01-17 20:02:00,1.73049,1.73609,1.73007,1.73609,8000000.0
2008-01-17 20:03:00,1.731,1.73466,1.7309,1.73183,7000000.0
2008-01-17 20:04:00,1.73212,1.73559,1.73212,1.73559,8000000.0
2008-01-17 20:05:00,1.7357,1.7357,1.73107,1.73528,11000000.0
2008-01-17 20:06:00,1.73052,1.73458,1.7295,1.7295,14000000.0
2008-01-17 20:07:00,1.72985,1.73541,1.72954,1.73541,16000000.0
2008-01-17 20:08:00,1.73515,1.73525,1.73031,1.73525,13000000.0
2008-01-17 20:09:00,1.7342,1.73438,1.73053,1.73053,10000000.0
2008-01-17 20:10:00,1.73067,1.73509,1.73016,1.73016,13000000.0
2008-01-17 20:11:00,1.72941,1.73525,1.72936,1.73525,7000000.0
2008-01-17 20:12:00,1.73531,1.73531,1.73101,1.73464,8000000.0
2008-01-17 20:13:00,1.73572,1.73572,1.72941,1.72941,8000000.0
2008-01-17 20:14:00,1.72981,1.73551,1.72981,1.73551,7000000.0
2008-01-17 20:15:00,1.73273,1.73526,1.73153,1.73526,11000000.0
2008-01-17 20:16:00,1.72944,1.73532,1.72934,1.73505,9000000.0
2008-01-17 20:17:00,1.73098,1.73379,1.72995,1.72995,7000000.0
2008-01-17 20:18:00,1.73471,1.73471,1.72944,1.72944,7000000.0
2008-01-17 20:19:00,1.72975,1.73352,1.72975,1.72996,9000000.0
2008-01-17 20:20:00,1.72914,1.73522,1.72914,1.73522,11000000.0
2008-01-17 20:21:00,1.72994,1.73371,1.72994,1.72999,8000000.0
2008-01-17 20:22:00,1.73062,1.73277,1.72949,1.72949,8000000.0
2008-01-17 20:24:00,1.73085,1.73386,1.73002,1.73002,7000000.0
2008-01-17 20:25:00,1.73014,1.73536,1.73014,1.73536,9000000.0
2008-01-17 20:26:00,1.73038,1.73419,1.73038,1.73043,8000000.0
2008-01-17 20:27:00,1.73441,1.73441,1.73034,1.73034,4000000.0
2008-01-17 20:28:00,1.72932,1.73405,1.72932,1.7305,11000000.0
2008-01-17 20:29:00,1.73576,1.73576,1.72991,1.72991,11000000.0
2008-01-17 20:30:00,1.73387,1.73557,1.73387,1.73557,7000000.0
2008-01-17 20:31:00,1.73042,1.73468,1.73042,1.73074,8000000.0
2008-01-17 20:32:00,1.7306,1.73528,1.7306,1.73085,9000000.0
2008-01-17 20:33:00,1.73174,1.73503,1.73174,1.73503,7000000.0
2008-01-17 20:34:00,1.73433,1.73579,1.7322,1.73579,10000000.0
2008-01-17 20:35:00,1.73018,1.73455,1.73018,1.73131,8000000.0
2008-01-17 20:36:00,1.73114,1.73527,1.73071,1.73071,15000000.0
2008-01-17 20:37:00,1.73082,1.73528,1.73068,1.73068,12000000.0
2008-01-17 20:38:00,1.72995,1.73549,1.72991,1.73065,18000000.0
2008-01-17 20:39:00,1.73439,1.73535,1.73191,1.73535,8000000.0
2008-01-17 20:40:00,1.73066,1.73322,1.7301,1.7301,6000000.0
2008-01-17 20:41:00,1.73062,1.73402,1.73057,1.73402,9000000.0
2008-01-17 20:42:00,1.73059,1.73268,1.72884,1.72884,7000000.0
2008-01-17 20:43:00,1.73498,1.73498,1.72977,1.72977,7000000.0
2008-01-17 20:44:00,1.73034,1.7326,1.72923,1.72923,11000000.0
2008-01-17 20:45:00,1.72883,1.73317,1.72883,1.73298,12000000.0
2008-01-17 20:46:00,1.72945,1.73372,1.72932,1.73372,9000000.0
2008-01-17 20:47:00,1.73026,1.73306,1.72854,1.72854,7000000.0
2008-01-17 20:48:00,1.72837,1.73235,1.72817,1.72995,7000000.0
2008-01-17 20:49:00,1.72898,1.73399,1.72898,1.73399,6000000.0
2008-01-17 20:50:00,1.72879,1.73391,1.72879,1.73391,7000000.0
2008-01-17 20:51:00,1.7294,1.73422,1.7294,1.73422,8000000.0
2008-01-17 20:52:00,1.7331,1.73421,1.73027,1.73421,7000000.0
2008-01-17 20:53:00,1.73035,1.73289,1.72917,1.72917,7000000.0
2008-01-17 20:54:00,1.73373,1.73477,1.72997,1.73477,8000000.0
2008-01-17 20:56:00,1.73021,1.73425,1.73021,1.73054,8000000.0
2008-01-17 20:57:00,1.72936,1.73389,1.72936,1.72987,11000000.0
2008-01-17 20:58:00,1.73066,1.73348,1.72982,1.72982,7000000.0
2008-01-17 20:59:00,1.7349,1.7349,1.72994,1.73432,10000000.0
2008-01-17 21:00:00,1.73419,1.73419,1.72861,1.72861,9000000.0
2008-01-17 21:01:00,1.72869,1.73346,1.72867,1.72975,12000000.0
2008-01-17 21:02:00,1.72922,1.73395,1.72914,1.72914,14000000.0
2008-01-17 21:03:00,1.73336,1.73396,1.73036,1.73396,7000000.0
2008-01-17 21:04:00,1.72958,1.73346,1.72958,1.72966,8000000.0
2008-01-17 21:05:00,1.72822,1.73351,1.72822,1.73351,6000000.0
2008-01-17 21:06:00,1.73324,1.73451,1.73094,1.73451,11000000.0
2008-01-17 21:07:00,1.73008,1.73221,1.72831,1.72831,8000000.0
2008-01-17 21:08:00,1.72813,1.72825,1.72807,1.72807,9000000.0
2008-01-17 21:09:00,1.72964,1.73226,1.72964,1.72978,5000000.0
2008-01-17 21:10:00,1.72871,1.73478,1.72867,1.73478,7000000.0
2008-01-17 21:11:00,1.73122,1.73416,1.73044,1.73044,7000000.0
2008-01-17 21:12:00,1.72943,1.73541,1.72943,1.73541,11000000.0
2008-01-17 21:13:00,1.73457,1.73533,1.7318,1.73533,7000000.0
2008-01-17 21:14:00,1.73145,1.7361,1.73145,1.7361,7000000.0
2008-01-17 21:15:00,1.73143,1.7361,1.73143,1.7361,7000000.0
2008-01-17 21:16:00,1.73229,1.73707,1.73229,1.73707,7000000.0
2008-01-17 21:17:00,1.73293,1.73516,1.73149,1.73149,7000000.0
2008-01-17 21:18:00,1.7328,1.73567,1.73209,1.73209,7000000.0
2008-01-17 21:19:00,1.73216,1.73705,1.73216,1.73705,9000000.0
2008-01-17 21:20:00,1.73279,1.73587,1.73213,1.73587,8000000.0
2008-01-17 21:21:00,1.72978,1.73524,1.72978,1.73524,7000000.0
2008-01-17 21:22:00,1.7306,1.73555,1.7306,1.73555,7000000.0
2008-01-17 21:23:00,1.73461,1.7352,1.73165,1.7352,7000000.0
2008-01-17 21:24:00,1.73616,1.73616,1.73603,1.73605,10000000.0
2008-01-17 21:25:00,1.73,1.73476,1.72981,1.73476,9000000.0
2008-01-17 21:26:00,1.72996,1.73576,1.72996,1.73576,8000000.0
2008-01-17 21:27:00,1.73127,1.73343,1.72986,1.72986,7000000.0
2008-01-17 21:28:00,1.73012,1.73527,1.73012,1.73527,8000000.0
2008-01-17 21:29:00,1.73068,1.73601,1.73068,1.73601,7000000.0
2008-01-17 21:30:00,1.73716,1.7373,1.73192,1.73192,10000000.0
2008-01-17 21:31:00,1.73305,1.73659,1.73238,1.73238,8000000.0
2008-01-17 21:32:00,1.73325,1.7359,1.7322,1.7322,7000000.0
2008-01-17 21:33:00,1.73692,1.73692,1.73168,1.73168,9000000.0
2008-01-17 21:34:00,1.73139,1.73654,1.73121,1.73654,10000000.0
2008-01-17 21:35:00,1.7324,1.73454,1.73105,1.73105,10000000.0
2008-01-17 21:36:00,1.73093,1.73674,1.73093,1.73674,9000000.0
2008-01-17 21:37:00,1.73127,1.73602,1.73127,1.73212,9000000.0
2008-01-17 21:38:00,1.73797,1.7385,1.7333,1.73744,10000000.0
2008-01-17 21:39:00,1.73301,1.7398,1.73301,1.7398,8000000.0
2008-01-17 21:40:00,1.7344,1.73916,1.73437,1.73714,7000000.0
2008-01-17 21:41:00,1.73962,1.7419,1.73763,1.7419,7000000.0
2008-01-17 21:42:00,1.74207,1.74207,1.73534,1.73534,7000000.0
2008-01-17 21:43:00,1.73882,1.73972,1.73619,1.73972,7000000.0
2008-01-17 21:44:00,1.73421,1.73987,1.73402,1.73987,7000000.0
2008-01-17 21:45:00,1.73569,1.73982,1.73523,1.73523,15000000.0
2008-01-17 21:46:00,1.73444,1.73952,1.73406,1.7393,7000000.0
2008-01-17 21:47:00,1.73328,1.7399,1.73328,1.7399,8000000.0
2008-01-17 21:48:00,1.73552,1.73905,1.73474,1.73838,12000000.0
2008-01-17 21:49:00,1.73976,1.73977,1.73603,1.73853,7000000.0
2008-01-17 21:50:00,1.73995,1.73995,1.73457,1.73457,11000000.0
2008-01-17 21:51:00,1.7344,1.74038,1.7344,1.74038,9000000.0
2008-01-17 21:52:00,1.73506,1.73867,1.73448,1.73448,8000000.0
2008-01-17 21:53:00,1.73382,1.7384,1.73382,1.73418,11000000.0
2008-01-17 21:54:00,1.73447,1.73856,1.73447,1.73485,8000000.0
2008-01-17 21:55:00,1.73559,1.73765,1.73372,1.73378,7000000.0
2008-01-17 21:56:00,1.7399,1.7399,1.73521,1.73961,11000000.0
2008-01-17 21:57:00,1.73855,1.73996,1.73646,1.73996,7000000.0
2008-01-17 21:58:00,1.73386,1.73916,1.73378,1.73916,8000000.0
2008-01-17 21:59:00,1.73442,1.73959,1.73442,1.73959,11000000.0
2008-01-17 22:00:00,1.7354,1.73763,1.73365,1.73371,10000000.0
2008-01-17 22:01:00,1.73944,1.73944,1.7339,1.7339,9000000.0
2008-01-17 22:02:00,1.73798,1.73957,1.73579,1.73957,10000000.0
2008-01-17 22:03:00,1.73977,1.73977,1.73392,1.73392,8000000.0
2008-01-17 22:04:00,1.73975,1.73977,1.73605,1.73859,7000000.0
2008-01-17 22:05:00,1.73841,1.73983,1.73629,1.73983,7000000.0
2008-01-17 22:06:00,1.73389,1.73983,1.73389,1.73983,9000000.0
2008-01-17 22:07:00,1.73422,1.73812,1.73328,1.73328,9000000.0
2008-01-17 22:08:00,1.73709,1.73848,1.73486,1.73841,8000000.0
2008-01-17 22:09:00,1.73282,1.73756,1.73282,1.7331,11000000.0
2008-01-17 22:10:00,1.73371,1.73615,1.73368,1.73615,7000000.0
2008-01-17 22:11:00,1.73743,1.73743,1.73211,1.73211,9000000.0
2008-01-17 22:12:00,1.7322,1.73653,1.7322,1.73309,8000000.0
2008-01-17 22:13:00,1.73188,1.73664,1.73188,1.73286,10000000.0
2008-01-17 22:14:00,1.73371,1.7369,1.73329,1.7369,10000000.0
2008-01-17 22:15:00,1.73494,1.73755,1.73253,1.73755,13000000.0
2008-01-17 22:16:00,1.73383,1.73718,1.73383,1.73718,7000000.0
2008-01-17 22:17:00,1.73395,1.73729,1.73395,1.73729,8000000.0
2008-01-17 22:18:00,1.7339,1.73599,1.73225,1.73225,8000000.0
2008-01-17 22:19:00,1.73284,1.73759,1.73284,1.73335,11000000.0
2008-01-17 22:20:00,1.73746,1.73869,1.73398,1.73869,8000000.0
2008-01-17 22:21:00,1.73959,1.73973,1.73414,1.73414,10000000.0
2008-01-17 22:22:00,1.73402,1.7396,1.73402,1.7396,11000000.0
2008-01-17 22:23:00,1.73847,1.74011,1.73642,1.74011,11000000.0
2008-01-17 22:24:00,1.73589,1.73897,1.73589,1.73897,7000000.0
2008-01-17 22:25:00,1.73416,1.73988,1.73416,1.73988,11000000.0
2008-01-17 22:26:00,1.73364,1.73782,1.73364,1.73463,8000000.0
2008-01-17 22:27:00,1.73349,1.73927,1.73339,1.73927,10000000.0
2008-01-17 22:28:00,1.73564,1.73779,1.73383,1.73383,7000000.0
2008-01-17 22:29:00,1.73371,1.73959,1.73371,1.73959,11000000.0
2008-01-17 22:30:00,1.73575,1.7387,1.73575,1.7387,7000000.0
2008-01-17 22:31:00,1.73393,1.73997,1.73393,1.73993,7000000.0
2008-01-17 22:32:00,1.73822,1.74008,1.73653,1.73677,9000000.0
2008-01-17 22:33:00,1.7422,1.7422,1.73687,1.74002,8000000.0
2008-01-17 22:34:00,1.74113,1.74113,1.73624,1.74027,10000000.0
2008-01-17 22:35:00,1.7394,1.74009,1.7374,1.74009,5000000.0
2008-01-17 22:36:00,1.74126,1.74152,1.73611,1.73611,9000000.0
2008-01-17 22:37:00,1.73513,1.739,1.73513,1.73667,7000000.0
2008-01-17 22:38:00,1.73722,1.7407,1.73722,1.7407,8000000.0
2008-01-17 22:39:00,1.74181,1.74181,1.73621,1.73621,11000000.0
2008-01-17 22:40:00,1.73568,1.74098,1.73568,1.74098,8000000.0
2008-01-17 22:41:00,1.73723,1.73945,1.73585,1.73585,7000000.0
2008-01-17 22:42:00,1.73686,1.74107,1.73654,1.73654,10000000.0
2008-01-17 22:43:00,1.73566,1.73616,1.73566,1.736,7000000.0
2008-01-17 22:44:00,1.74054,1.74054,1.73615,1.73615,7000000.0
2008-01-17 22:45:00,1.73981,1.74138,1.7363,1.7363,10000000.0
2008-01-17 22:46:00,1.73713,1.74213,1.73713,1.74213,8000000.0
2008-01-17 22:47:00,1.73643,1.74285,1.73631,1.74285,10000000.0
2008-01-17 22:48:00,1.73921,1.74158,1.738,1.74158,10000000.0
2008-01-17 22:49:00,1.73739,1.74119,1.73706,1.74119,10000000.0
2008-01-17 22:50:00,1.7376,1.7415,1.73757,1.7415,10000000.0
2008-01-17 22:51:00,1.73793,1.74008,1.736,1.736,8000000.0
2008-01-17 22:52:00,1.73773,1.74022,1.73773,1.738,5000000.0
2008-01-17 22:53:00,1.73789,1.74252,1.73789,1.74252,4000000.0
2008-01-17 22:54:00,1.7376,1.74144,1.7376,1.73892,7000000.0
2008-01-17 22:55:00,1.73921,1.74233,1.73921,1.74233,8000000.0
2008-01-17 22:56:00,1.73763,1.74303,1.73747,1.74303,12000000.0
2008-01-17 22:57:00,1.73854,1.74227,1.73803,1.73803,10000000.0
2008-01-17 22:58:00,1.74222,1.74222,1.73769,1.73769,5000000.0
2008-01-17 22:59:00,1.73741,1.74209,1.73741,1.73807,10000000.0
2008-01-17 23:00:00,1.7412,1.74304,1.73801,1.73801,11000000.0
2008-01-17 23:01:00,1.73748,1.74204,1.73748,1.73813,11000000.0
2008-01-17 23:02:00,1.74008,1.7417,1.74008,1.7417,2000000.0
2008-01-17 23:03:00,1.73803,1.74318,1.73788,1.74318,9000000.0
2008-01-17 23:04:00,1.73769,1.74194,1.73769,1.73881,8000000.0
2008-01-17 23:05:00,1.73941,1.74161,1.73798,1.73798,7000000.0
2008-01-17 23:06:00,1.73898,1.74232,1.73898,1.74232,8000000.0
2008-01-17 23:07:00,1.73772,1.74194,1.73772,1.74194,12000000.0
2008-01-17 23:08:00,1.73575,1.73967,1.73543,1.73649,8000000.0
2008-01-17 23:09:00,1.73703,1.73925,1.73672,1.73672,5000000.0
2008-01-17 23:10:00,1.73998,1.74033,1.73596,1.73596,11000000.0
2008-01-17 23:11:00,1.74039,1.74039,1.73649,1.73649,4000000.0
2008-01-17 23:12:00,1.7354,1.73926,1.7354,1.73692,7000000.0
2008-01-17 23:13:00,1.7369,1.73921,1.7354,1.7354,8000000.0
2008-01-17 23:14:00,1.74074,1.74087,1.73619,1.74087,12000000.0
2008-01-17 23:15:00,1.73956,1.74058,1.73566,1.73566,8000000.0
2008-01-17 23:16:00,1.74007,1.7401,1.73769,1.7401,5000000.0
2008-01-17 23:17:00,1.73629,1.74041,1.73602,1.73602,10000000.0
2008-01-17 23:18:00,1.73622,1.74041,1.73622,1.74041,9000000.0
2008-01-17 23:19:00,1.73656,1.73961,1.73609,1.73609,7000000.0
2008-01-17 23:20:00,1.7365,1.73827,1.73346,1.73603,8000000.0
2008-01-17 23:21:00,1.73227,1.73383,1.73092,1.73317,7000000.0
2008-01-17 23:22:00,1.73469,1.73477,1.73107,1.73362,7000000.0
2008-01-17 23:23:00,1.73533,1.73533,1.72939,1.72944,8000000.0
2008-01-17 23:24:00,1.73098,1.73306,1.72946,1.72946,7000000.0
2008-01-17 23:25:00,1.73373,1.73478,1.73159,1.73478,11000000.0
2008-01-17 23:26:00,1.72909,1.73403,1.72909,1.73403,6000000.0
2008-01-17 23:27:00,1.73087,1.73364,1.73087,1.73133,5000000.0
2008-01-17 23:28:00,1.73614,1.73615,1.73202,1.73582,10000000.0
2008-01-17 23:29:00,1.73492,1.73492,1.73222,1.73222,7000000.0
2008-01-17 23:30:00,1.73102,1.735,1.73102,1.73189,9000000.0
2008-01-17 23:31:00,1.73102,1.73107,1.73093,1.73105,11000000.0
2008-01-17 23:32:00,1.73248,1.73461,1.73147,1.73147,11000000.0
2008-01-17 23:33:00,1.73222,1.73617,1.73222,1.73369,7000000.0
2008-01-17 23:34:00,1.73368,1.73585,1.73202,1.73202,8000000.0
2008-01-17 23:35:00,1.73227,1.73745,1.73227,1.73745,12000000.0
2008-01-17 23:36:00,1.73685,1.73685,1.73229,1.73229,7000000.0
2008-01-17 23:37:00,1.73208,1.73215,1.732,1.73215,7000000.0
2008-01-17 23:38:00,1.7329,1.73863,1.7329,1.73853,11000000.0
2008-01-17 23:39:00,1.73396,1.73625,1.73372,1.73372,5000000.0
2008-01-17 23:40:00,1.73409,1.73679,1.73365,1.73679,8000000.0
2008-01-17 23:41:00,1.7334,1.73705,1.73319,1.73705,10000000.0
2008-01-17 23:42:00,1.73344,1.73554,1.73183,1.73183,8000000.0
2008-01-17 23:43:00,1.73227,1.73766,1.73227,1.73766,10000000.0
2008-01-17 23:44:00,1.73367,1.73707,1.73362,1.73362,7000000.0
2008-01-17 23:45:00,1.73548,1.73777,1.73422,1.73777,11000000.0
2008-01-17 23:46:00,1.73184,1.73822,1.73184,1.73822,9000000.0
2008-01-17 23:47:00,1.73337,1.73708,1.73278,1.73278,8000000.0
2008-01-17 23:48:00,1.7383,1.7383,1.73217,1.73217,10000000.0
2008-01-17 23:49:00,1.73292,1.73737,1.73292,1.73302,9000000.0
2008-01-17 23:50:00,1.73217,1.73836,1.73217,1.73836,7000000.0
2008-01-17 23:51:00,1.73324,1.7367,1.7327,1.7327,8000000.0
2008-01-17 23:52:00,1.73179,1.73789,1.73179,1.73789,7000000.0
2008-01-17 23:53:00,1.73817,1.73817,1.73209,1.73209,11000000.0
2008-01-17 23:54:00,1.73622,1.73729,1.73294,1.73294,11000000.0
2008-01-17 23:55:00,1.7375,1.7375,1.73432,1.73432,8000000.0
2008-01-17 23:56:00,1.73477,1.73756,1.73391,1.73391,7000000.0
2008-01-17 23:57:00,1.73943,1.73943,1.73564,1.738,7000000.0
2008-01-17 23:58:00,1.73459,1.73732,1.73392,1.73392,7000000.0
2008-01-17 23:59:00,1.7392,1.7392,1.73329,1.73329,11000000.0
2008-01-18 00:00:00,1.73669,1.73669,1.73386,1.7365,14000000.0
2008-01-18 00:01:00,1.73405,1.73619,1.73405,1.73619,8000000.0
2008-01-18 00:02:00,1.7326,1.7366,1.7326,1.7366,8000000.0
2008-01-18 00:03:00,1.73358,1.73496,1.7334,1.73496,7000000.0
2008-01-18 00:04:00,1.73218,1.73497,1.73213,1.73244,10000000.0
2008-01-18 00:05:00,1.73241,1.73703,1.73241,1.73703,8000000.0
2008-01-18 00:06:00,1.73386,1.73545,1.73251,1.73251,6000000.0
2008-01-18 00:07:00,1.73329,1.73776,1.73329,1.73771,8000000.0
2008-01-18 00:08:00,1.73426,1.73673,1.73418,1.73673,11000000.0
2008-01-18 00:09:00,1.7361,1.73623,1.73414,1.73623,7000000.0
2008-01-18 00:10:00,1.73289,1.73578,1.73289,1.733,13000000.0
2008-01-18 00:11:00,1.7336,1.73557,1.73231,1.73231,6000000.0
2008-01-18 00:12:00,1.73469,1.73469,1.73199,1.73199,7000000.0
2008-01-18 00:13:00,1.73273,1.73415,1.73168,1.73208,10000000.0
2008-01-18 00:15:00,1.73547,1.73547,1.73189,1.73189,13000000.0
2008-01-18 00:16:00,1.73153,1.73638,1.73153,1.73577,9000000.0
2008-01-18 00:17:00,1.73599,1.73613,1.73272,1.73272,8000000.0
2008-01-18 00:19:00,1.73696,1.73696,1.73683,1.73684,8000000.0
2008-01-18 00:20:00,1.73334,1.73545,1.73323,1.73323,6000000.0
2008-01-18 00:21:00,1.73416,1.73574,1.73313,1.73313,6000000.0
2008-01-18 00:22:00,1.73348,1.73464,1.73242,1.73245,8000000.0
2008-01-18 00:23:00,1.73245,1.73592,1.73245,1.73318,12000000.0
2008-01-18 00:24:00,1.73291,1.73594,1.73272,1.73273,15000000.0
2008-01-18 00:25:00,1.73516,1.73533,1.73322,1.73322,11000000.0
2008-01-18 00:26:00,1.73705,1.73749,1.73329,1.73329,8000000.0
2008-01-18 00:27:00,1.73243,1.73631,1.73243,1.73631,8000000.0
2008-01-18 00:28:00,1.73338,1.73509,1.73262,1.73262,7000000.0
2008-01-18 00:29:00,1.73618,1.73618,1.73316,1.73562,9000000.0
2008-01-18 00:30:00,1.73599,1.73614,1.73592,1.73602,8000000.0
2008-01-18 00:31:00,1.73202,1.73509,1.73202,1.73288,9000000.0
2008-01-18 00:32:00,1.73242,1.73242,1.7323,1.7323,7000000.0
2008-01-18 00:33:00,1.73222,1.73241,1.73215,1.73233,7000000.0
2008-01-18 00:34:00,1.73266,1.73598,1.73266,1.73598,7000000.0
2008-01-18 00:35:00,1.73324,1.7354,1.73281,1.73281,8000000.0
2008-01-18 00:36:00,1.73536,1.73536,1.73251,1.73251,8000000.0
2008-01-18 00:37:00,1.73266,1.73601,1.73266,1.73601,9000000.0
2008-01-18 00:38:00,1.73288,1.73606,1.73288,1.73606,8000000.0
2008-01-18 00:40:00,1.73254,1.73266,1.73253,1.73253,8000000.0
2008-01-18 00:41:00,1.73361,1.73505,1.73274,1.73274,7000000.0
2008-01-18 00:42:00,1.73315,1.73685,1.73315,1.73685,10000000.0
2008-01-18 00:43:00,1.7339,1.73676,1.73378,1.73378,9000000.0
2008-01-18 00:44:00,1.73441,1.73596,1.73342,1.73342,7000000.0
2008-01-18 00:45:00,1.73377,1.73707,1.73376,1.73707,20000000.0
2008-01-18 00:46:00,1.73351,1.73681,1.73351,1.73681,9000000.0
2008-01-18 00:47:00,1.73448,1.73677,1.73427,1.73677,10000000.0
2008-01-18 00:48:00,1.73735,1.73735,1.737,1.73728,10000000.0
2008-01-18 00:49:00,1.734,1.73692,1.734,1.73692,7000000.0
2008-01-18 00:50:00,1.73318,1.73642,1.73318,1.73642,7000000.0
2008-01-18 00:52:00,1.7334,1.73657,1.7334,1.73657,11000000.0
2008-01-18 00:53:00,1.73294,1.73307,1.73291,1.73293,8000000.0
2008-01-18 00:54:00,1.73628,1.73628,1.73323,1.73323,8000000.0
2008-01-18 00:55:00,1.73343,1.73684,1.73343,1.73684,13000000.0
2008-01-18 00:58:00,1.73335,1.73335,1.73292,1.73292,9000000.0
2008-01-18 00:59:00,1.73314,1.73327,1.73314,1.73315,7000000.0
2008-01-18 01:00:00,1.733,1.73596,1.733,1.73393,9000000.0
2008-01-18 01:01:00,1.73645,1.7369,1.73427,1.73427,11000000.0
2008-01-18 01:02:00,1.73456,1.73687,1.73448,1.73448,7000000.0
2008-01-18 01:03:00,1.73397,1.73707,1.73393,1.73707,9000000.0
2008-01-18 01:04:00,1.73343,1.7372,1.73343,1.7372,11000000.0
2008-01-18 01:05:00,1.73425,1.73701,1.73402,1.73402,11000000.0
2008-01-18 01:06:00,1.73353,1.73353,1.73338,1.73343,9000000.0
2008-01-18 01:07:00,1.7337,1.73722,1.73368,1.73722,8000000.0
2008-01-18 01:08:00,1.73483,1.73727,1.73483,1.73727,11000000.0
2008-01-18 01:09:00,1.73779,1.73779,1.73379,1.73379,9000000.0
2008-01-18 01:10:00,1.73503,1.73733,1.73503,1.73733,8000000.0
2008-01-18 01:11:00,1.73438,1.73778,1.73438,1.73778,8000000.0
2008-01-18 01:12:00,1.73407,1.73415,1.73386,1.73408,7000000.0
2008-01-18 01:13:00,1.73512,1.73716,1.73483,1.73483,7000000.0
2008-01-18 01:14:00,1.73531,1.73781,1.73512,1.73781,10000000.0
2008-01-18 01:15:00,1.735,1.73784,1.735,1.73784,7000000.0
2008-01-18 01:17:00,1.73407,1.73416,1.73404,1.73416,8000000.0
2008-01-18 01:18:00,1.73494,1.73629,1.73355,1.73355,7000000.0
2008-01-18 01:19:00,1.73456,1.73653,1.73415,1.73415,7000000.0
2008-01-18 01:20:00,1.73351,1.73744,1.73351,1.73744,7000000.0
2008-01-18 01:21:00,1.73647,1.73662,1.73444,1.73662,6000000.0
2008-01-18 01:22:00,1.7331,1.7372,1.73306,1.7372,7000000.0
2008-01-18 01:23:00,1.73295,1.73678,1.73295,1.73678,10000000.0
2008-01-18 01:24:00,1.73663,1.73663,1.73294,1.73294,10000000.0
2008-01-18 01:25:00,1.73372,1.73535,1.73372,1.73535,7000000.0
2008-01-18 01:26:00,1.73248,1.73605,1.73248,1.73605,11000000.0
2008-01-18 01:27:00,1.73333,1.73481,1.73236,1.73245,9000000.0
2008-01-18 01:28:00,1.73283,1.73533,1.7326,1.7326,8000000.0
2008-01-18 01:29:00,1.73549,1.73555,1.7327,1.73555,9000000.0
2008-01-18 01:30:00,1.73198,1.73483,1.73198,1.73268,8000000.0
2008-01-18 01:31:00,1.73571,1.73571,1.73243,1.73243,7000000.0
2008-01-18 01:32:00,1.73299,1.73606,1.73299,1.73606,7000000.0
2008-01-18 01:33:00,1.73278,1.73585,1.73278,1.73585,8000000.0
2008-01-18 01:34:00,1.7326,1.73606,1.7326,1.73606,7000000.0
2008-01-18 01:35:00,1.73357,1.73557,1.73299,1.73299,7000000.0
2008-01-18 01:36:00,1.73559,1.73595,1.73342,1.73595,8000000.0
2008-01-18 01:37:00,1.73287,1.73605,1.73287,1.73605,11000000.0
2008-01-18 01:39:00,1.73302,1.73618,1.73302,1.73618,11000000.0
2008-01-18 01:40:00,1.73287,1.73635,1.73287,1.73635,8000000.0
2008-01-18 01:41:00,1.73412,1.73597,1.73412,1.73597,7000000.0
2008-01-18 01:42:00,1.73375,1.73534,1.73375,1.73382,5000000.0
2008-01-18 01:43:00,1.73278,1.73653,1.73278,1.73653,9000000.0
2008-01-18 01:44:00,1.73304,1.73651,1.73304,1.73651,7000000.0
2008-01-18 01:46:00,1.7339,1.73717,1.7339,1.73717,7000000.0
2008-01-18 01:47:00,1.73344,1.73706,1.73344,1.73706,7000000.0
2008-01-18 01:48:00,1.73357,1.73764,1.73357,1.73764,8000000.0
2008-01-18 01:49:00,1.73719,1.73719,1.73441,1.73712,9000000.0
2008-01-18 01:50:00,1.73377,1.73742,1.73375,1.73742,10000000.0
2008-01-18 01:51:00,1.73386,1.73767,1.73386,1.73767,8000000.0
2008-01-18 01:52:00,1.73495,1.73705,1.73495,1.73705,8000000.0
2008-01-18 01:53:00,1.73488,1.73719,1.73457,1.73719,11000000.0
2008-01-18 01:54:00,1.73468,1.73686,1.73468,1.73686,7000000.0
2008-01-18 01:55:00,1.73471,1.73643,1.73399,1.73399,7000000.0
2008-01-18 01:56:00,1.73368,1.73654,1.73368,1.73654,8000000.0
2008-01-18 01:57:00,1.73728,1.73728,1.73444,1.7365,8000000.0
2008-01-18 01:58:00,1.73392,1.73654,1.73392,1.73397,9000000.0
2008-01-18 02:00:00,1.7365,1.73682,1.73436,1.73682,7000000.0
2008-01-18 02:01:00,1.73462,1.736,1.73369,1.73369,7000000.0
2008-01-18 02:02:00,1.73417,1.73701,1.73417,1.73426,10000000.0
2008-01-18 02:03:00,1.73653,1.73653,1.73374,1.73374,6000000.0
2008-01-18 02:04:00,1.73752,1.73762,1.73746,1.73746,11000000.0
2008-01-18 02:05:00,1.73397,1.7374,1.73397,1.7374,11000000.0
2008-01-18 02:06:00,1.7346,1.73685,1.73418,1.73685,11000000.0
2008-01-18 02:07:00,1.73707,1.73707,1.73423,1.73703,11000000.0
2008-01-18 02:08:00,1.73368,1.73684,1.73368,1.73684,6000000.0
2008-01-18 02:09:00,1.73651,1.73651,1.73344,1.73569,8000000.0
2008-01-18 02:10:00,1.73642,1.73656,1.73635,1.73637,10000000.0
2008-01-18 02:11:00,1.73647,1.73655,1.73643,1.73655,7000000.0
2008-01-18 02:12:00,1.73535,1.73637,1.73392,1.73637,7000000.0
2008-01-18 02:13:00,1.73228,1.73593,1.73228,1.73593,9000000.0
2008-01-18 02:14:00,1.73247,1.73603,1.73247,1.73603,9000000.0
2008-01-18 02:15:00,1.73323,1.7353,1.73299,1.73299,8000000.0
2008-01-18 02:16:00,1.73262,1.73262,1.73251,1.73254,5000000.0
2008-01-18 02:17:00,1.73263,1.73663,1.73263,1.73663,8000000.0
2008-01-18 02:18:00,1.73272,1.73617,1.73272,1.73617,8000000.0
2008-01-18 02:19:00,1.73311,1.73637,1.73311,1.73637,25000000.0
2008-01-18 02:20:00,1.73367,1.73597,1.73367,1.73597,8000000.0
2008-01-18 02:21:00,1.73328,1.73575,1.7329,1.7329,10000000.0
2008-01-18 02:22:00,1.73313,1.73631,1.73313,1.73631,10000000.0
2008-01-18 02:23:00,1.73348,1.73613,1.73348,1.73613,4000000.0
2008-01-18 02:24:00,1.73627,1.73631,1.73387,1.73631,8000000.0
2008-01-18 02:25:00,1.73331,1.73679,1.73331,1.73679,10000000.0
2008-01-18 02:26:00,1.73408,1.73562,1.73324,1.73324,8000000.0
2008-01-18 02:27:00,1.73654,1.73654,1.7332,1.7332,9000000.0
2008-01-18 02:28:00,1.73379,1.73649,1.73379,1.73649,5000000.0
2008-01-18 02:29:00,1.73412,1.73618,1.73412,1.73618,7000000.0
2008-01-18 02:30:00,1.73682,1.73682,1.73351,1.73351,10000000.0
2008-01-18 02:31:00,1.7362,1.7362,1.73362,1.7361,8000000.0
2008-01-18 02:32:00,1.73619,1.73619,1.73301,1.73301,10000000.0
2008-01-18 02:33:00,1.73326,1.73647,1.73326,1.73647,11000000.0
2008-01-18 02:34:00,1.7339,1.73553,1.7339,1.7339,5000000.0
2008-01-18 02:35:00,1.73423,1.73587,1.73355,1.73355,7000000.0
2008-01-18 02:36:00,1.73722,1.73722,1.73393,1.73393,13000000.0
2008-01-18 02:37:00,1.73774,1.73777,1.73429,1.73429,9000000.0
2008-01-18 02:38:00,1.73535,1.73755,1.73535,1.73755,8000000.0
2008-01-18 02:39:00,1.73827,1.73836,1.73822,1.73825,11000000.0
2008-01-18 02:40:00,1.73489,1.73716,1.7346,1.7346,8000000.0
2008-01-18 02:41:00,1.73393,1.73681,1.73393,1.73445,9000000.0
2008-01-18 02:42:00,1.73765,1.73765,1.73476,1.73756,11000000.0
2008-01-18 02:43:00,1.73385,1.73397,1.73383,1.73385,9000000.0
2008-01-18 02:44:00,1.73493,1.73665,1.73493,1.73665,7000000.0
2008-01-18 02:45:00,1.73371,1.73754,1.73371,1.73745,8000000.0
2008-01-18 02:46:00,1.73659,1.73671,1.73409,1.73409,11000000.0
2008-01-18 02:47:00,1.73647,1.7373,1.73501,1.7373,7000000.0
2008-01-18 02:48:00,1.73437,1.73629,1.73376,1.73376,7000000.0
2008-01-18 02:49:00,1.73311,1.73668,1.73308,1.73668,7000000.0
2008-01-18 02:50:00,1.73323,1.73625,1.73323,1.73625,10000000.0
2008-01-18 02:51:00,1.73638,1.73638,1.73306,1.73306,7000000.0
2008-01-18 02:52:00,1.73551,1.73551,1.7325,1.7325,7000000.0
2008-01-18 02:53:00,1.73269,1.73594,1.73269,1.73594,9000000.0
2008-01-18 02:54:00,1.73318,1.73685,1.73318,1.73685,9000000.0
2008-01-18 02:55:00,1.73342,1.7364,1.73339,1.7364,11000000.0
2008-01-18 02:56:00,1.73319,1.73684,1.73319,1.73684,9000000.0
2008-01-18 02:57:00,1.73371,1.73646,1.73371,1.73631,11000000.0
2008-01-18 02:58:00,1.73623,1.73668,1.73428,1.73668,7000000.0
2008-01-18 02:59:00,1.73319,1.73665,1.73319,1.73665,8000000.0
2008-01-18 03:00:00,1.737,1.737,1.73387,1.7364,11000000.0
2008-01-18 03:01:00,1.73322,1.7365,1.73322,1.7365,8000000.0
2008-01-18 03:02:00,1.73335,1.73642,1.73335,1.73642,7000000.0
2008-01-18 03:03:00,1.73324,1.73661,1.73318,1.73661,11000000.0
2008-01-18 03:04:00,1.73315,1.73633,1.73298,1.73633,9000000.0
2008-01-18 03:05:00,1.73719,1.73724,1.73714,1.73721,7000000.0
2008-01-18 03:06:00,1.73316,1.73669,1.73316,1.73669,10000000.0
2008-01-18 03:07:00,1.73409,1.73628,1.73409,1.73628,8000000.0
2008-01-18 03:08:00,1.7358,1.73662,1.73429,1.73662,7000000.0
2008-01-18 03:09:00,1.73375,1.73596,1.73375,1.73596,7000000.0
2008-01-18 03:10:00,1.73368,1.73516,1.73272,1.73272,8000000.0
2008-01-18 03:11:00,1.73672,1.73672,1.73281,1.73281,9000000.0
2008-01-18 03:12:00,1.73572,1.73572,1.73272,1.73272,5000000.0
2008-01-18 03:13:00,1.73625,1.73625,1.73254,1.73254,9000000.0
2008-01-18 03:14:00,1.73249,1.7363,1.73249,1.7363,8000000.0
2008-01-18 03:15:00,1.73322,1.73584,1.73322,1.73584,11000000.0
2008-01-18 03:16:00,1.73632,1.7364,1.7332,1.73587,13000000.0
2008-01-18 03:17:00,1.73285,1.73599,1.73285,1.73599,9000000.0
2008-01-18 03:18:00,1.73607,1.73607,1.73336,1.73565,8000000.0
2008-01-18 03:19:00,1.73341,1.7348,1.73242,1.73242,7000000.0
2008-01-18 03:20:00,1.73616,1.73616,1.73287,1.73287,9000000.0
2008-01-18 03:21:00,1.73307,1.73558,1.73307,1.73558,8000000.0
2008-01-18 03:22:00,1.73508,1.73542,1.73306,1.73542,7000000.0
2008-01-18 03:23:00,1.73226,1.73586,1.73226,1.73586,11000000.0
2008-01-18 03:24:00,1.73226,1.73575,1.73214,1.73575,10000000.0
2008-01-18 03:26:00,1.73207,1.73516,1.73207,1.73516,6000000.0
2008-01-18 03:27:00,1.73248,1.73448,1.73248,1.73448,7000000.0
2008-01-18 03:28:00,1.73168,1.73507,1.73168,1.73507,8000000.0
2008-01-18 03:29:00,1.73194,1.73569,1.73194,1.73569,9000000.0
2008-01-18 03:30:00,1.73534,1.73534,1.73217,1.73217,19000000.0
2008-01-18 03:31:00,1.73549,1.73549,1.73272,1.73545,11000000.0
2008-01-18 03:32:00,1.73267,1.73526,1.73267,1.7329,8000000.0
2008-01-18 03:33:00,1.73241,1.73555,1.73241,1.73555,8000000.0
2008-01-18 03:34:00,1.73266,1.73617,1.73266,1.73617,10000000.0
2008-01-18 03:35:00,1.73273,1.73615,1.73273,1.73615,15000000.0
2008-01-18 03:36:00,1.73364,1.73582,1.73347,1.73582,9000000.0
2008-01-18 03:37:00,1.73277,1.73607,1.73277,1.73607,17000000.0
2008-01-18 03:38:00,1.73252,1.73571,1.73241,1.73571,15000000.0
2008-01-18 03:39:00,1.73539,1.73562,1.73405,1.73562,5000000.0
2008-01-18 03:40:00,1.73552,1.73611,1.73374,1.73611,7000000.0
2008-01-18 03:41:00,1.73366,1.73595,1.7336,1.73595,9000000.0
2008-01-18 03:42:00,1.73269,1.73626,1.73269,1.73626,14000000.0
2008-01-18 03:43:00,1.73241,1.73605,1.73241,1.73605,9000000.0
2008-01-18 03:44:00,1.7324,1.73576,1.7324,1.73576,12000000.0
2008-01-18 03:45:00,1.73493,1.73506,1.73266,1.73266,9000000.0
2008-01-18 03:47:00,1.73266,1.73545,1.73266,1.73545,4000000.0
2008-01-18 03:48:00,1.73271,1.73595,1.73269,1.73297,14000000.0
2008-01-18 03:49:00,1.73261,1.73617,1.73261,1.73617,9000000.0
2008-01-18 03:50:00,1.7328,1.73616,1.7328,1.73616,8000000.0
2008-01-18 03:51:00,1.73307,1.73449,1.73203,1.73203,7000000.0
2008-01-18 03:52:00,1.73237,1.73566,1.73237,1.73566,7000000.0
2008-01-18 03:53:00,1.73309,1.73532,1.73309,1.73532,8000000.0
2008-01-18 03:54:00,1.7322,1.73595,1.73217,1.73595,10000000.0
2008-01-18 03:55:00,1.73536,1.73571,1.73299,1.73571,9000000.0
2008-01-18 03:56:00,1.73298,1.73517,1.73298,1.73517,7000000.0
2008-01-18 03:58:00,1.73213,1.73546,1.73205,1.73546,8000000.0
2008-01-18 03:59:00,1.73256,1.73546,1.73256,1.73546,10000000.0
2008-01-18 04:00:00,1.73218,1.7347,1.73133,1.73431,15000000.0
2008-01-18 04:01:00,1.73157,1.734,1.73073,1.73073,9000000.0
2008-01-18 04:02:00,1.73428,1.73428,1.73055,1.73055,9000000.0
2008-01-18 04:03:00,1.73156,1.73348,1.73138,1.73348,8000000.0
2008-01-18 04:04:00,1.73043,1.73368,1.73043,1.73368,9000000.0
2008-01-18 04:05:00,1.73082,1.73353,1.73082,1.73353,4000000.0
2008-01-18 04:06:00,1.73315,1.73433,1.73177,1.73433,8000000.0
2008-01-18 04:07:00,1.73064,1.73409,1.73064,1.73409,11000000.0
2008-01-18 04:08:00,1.73064,1.73352,1.73064,1.73158,8000000.0
2008-01-18 04:09:00,1.73462,1.7349,1.73103,1.73103,10000000.0
2008-01-18 04:10:00,1.73444,1.73513,1.7317,1.73513,12000000.0
2008-01-18 04:11:00,1.73135,1.73473,1.73135,1.73226,11000000.0
2008-01-18 04:12:00,1.73279,1.73506,1.73269,1.73506,9000000.0
2008-01-18 04:13:00,1.7325,1.73547,1.7325,1.73547,5000000.0
2008-01-18 04:14:00,1.73154,1.73475,1.73154,1.73217,10000000.0
2008-01-18 04:15:00,1.73524,1.73625,1.73263,1.73625,8000000.0
2008-01-18 04:16:00,1.73357,1.73719,1.73357,1.73719,12000000.0
2008-01-18 04:17:00,1.73351,1.73689,1.73337,1.73689,8000000.0
2008-01-18 04:18:00,1.73708,1.73708,1.73695,1.73695,5000000.0
2008-01-18 04:19:00,1.73322,1.73655,1.73322,1.73655,8000000.0
2008-01-18 04:20:00,1.73401,1.73698,1.73401,1.73698,5000000.0
2008-01-18 04:21:00,1.73415,1.73664,1.73375,1.73664,11000000.0
2008-01-18 04:22:00,1.73403,1.73601,1.73355,1.73355,7000000.0
2008-01-18 04:23:00,1.73707,1.73707,1.73332,1.73332,9000000.0
2008-01-18 04:24:00,1.73344,1.73677,1.73344,1.73677,10000000.0
2008-01-18 04:25:00,1.73598,1.73655,1.73455,1.73655,7000000.0
2008-01-18 04:26:00,1.73317,1.73609,1.73317,1.73448,7000000.0
2008-01-18 04:27:00,1.73662,1.73735,1.7352,1.73735,10000000.0
2008-01-18 04:28:00,1.73468,1.73752,1.73468,1.73752,7000000.0
2008-01-18 04:29:00,1.73376,1.73723,1.73376,1.73723,7000000.0
2008-01-18 04:30:00,1.7365,1.73717,1.73469,1.73717,7000000.0
2008-01-18 04:31:00,1.73324,1.7337,1.73324,1.7337,11000000.0
2008-01-18 04:32:00,1.73469,1.73616,1.73459,1.73459,6000000.0
2008-01-18 04:33:00,1.73756,1.73756,1.73431,1.73431,11000000.0
2008-01-18 04:34:00,1.73679,1.73679,1.73419,1.73661,9000000.0
2008-01-18 04:35:00,1.73475,1.73565,1.73475,1.73565,2000000.0
2008-01-18 04:36:00,1.73706,1.73706,1.73373,1.73373,7000000.0
2008-01-18 04:37:00,1.73705,1.73715,1.73704,1.73706,6000000.0
2008-01-18 04:38:00,1.73365,1.73623,1.7335,1.7335,8000000.0
2008-01-18 04:39:00,1.73654,1.73654,1.73371,1.73628,8000000.0
2008-01-18 04:40:00,1.73405,1.73607,1.73405,1.73607,7000000.0
2008-01-18 04:41:00,1.73363,1.73637,1.73363,1.73637,10000000.0
2008-01-18 04:42:00,1.73595,1.73602,1.73421,1.73602,6000000.0
2008-01-18 04:44:00,1.73665,1.73676,1.73632,1.73676,11000000.0
2008-01-18 04:45:00,1.7367,1.73679,1.73632,1.73677,9000000.0
2008-01-18 04:46:00,1.73372,1.73745,1.73372,1.73745,8000000.0
2008-01-18 04:47:00,1.73462,1.73606,1.73371,1.73371,7000000.0
2008-01-18 04:48:00,1.73348,1.7368,1.73348,1.73669,9000000.0
2008-01-18 04:49:00,1.73345,1.73611,1.73345,1.73398,8000000.0
2008-01-18 04:50:00,1.73688,1.73688,1.73416,1.73666,10000000.0
2008-01-18 04:51:00,1.73721,1.73721,1.73368,1.73368,8000000.0
2008-01-18 04:52:00,1.73333,1.73333,1.73315,1.73317,9000000.0
2008-01-18 04:53:00,1.73325,1.73698,1.73325,1.73698,10000000.0
2008-01-18 04:54:00,1.73352,1.7371,1.73346,1.7371,7000000.0
2008-01-18 04:55:00,1.73379,1.73707,1.73379,1.73707,8000000.0
2008-01-18 04:56:00,1.73718,1.73719,1.73375,1.73375,11000000.0
2008-01-18 04:57:00,1.73352,1.73709,1.73352,1.73709,8000000.0
2008-01-18 04:58:00,1.73378,1.73688,1.73356,1.73688,8000000.0
2008-01-18 04:59:00,1.73451,1.73694,1.73451,1.73452,8000000.0
2008-01-18 05:00:00,1.73681,1.73723,1.73536,1.73712,11000000.0
2008-01-18 05:01:00,1.73467,1.73667,1.73467,1.73667,7000000.0
2008-01-18 05:02:00,1.73405,1.73729,1.73405,1.73729,11000000.0
2008-01-18 05:03:00,1.73394,1.73721,1.73394,1.73721,9000000.0
2008-01-18 05:04:00,1.73445,1.73584,1.73355,1.73355,8000000.0
2008-01-18 05:05:00,1.73463,1.73696,1.73453,1.73696,10000000.0
2008-01-18 05:06:00,1.73353,1.73736,1.73353,1.73736,7000000.0
2008-01-18 05:07:00,1.73363,1.73657,1.73363,1.73657,5000000.0
2008-01-18 05:08:00,1.73373,1.73705,1.73373,1.73705,17000000.0
2008-01-18 05:09:00,1.73452,1.73706,1.73437,1.73706,11000000.0
2008-01-18 05:10:00,1.7338,1.7372,1.7338,1.7372,11000000.0
2008-01-18 05:11:00,1.73709,1.73709,1.73411,1.73692,11000000.0
2008-01-18 05:13:00,1.73368,1.73701,1.73368,1.73701,10000000.0
2008-01-18 05:14:00,1.7361,1.73679,1.7347,1.73679,9000000.0
2008-01-18 05:15:00,1.73363,1.73691,1.73363,1.73691,12000000.0
2008-01-18 05:16:00,1.73739,1.73739,1.73473,1.73627,7000000.0
2008-01-18 05:17:00,1.73432,1.73559,1.73357,1.73357,11000000.0
2008-01-18 05:18:00,1.73386,1.7363,1.73375,1.73375,8000000.0
2008-01-18 05:20:00,1.73629,1.7369,1.73432,1.7369,7000000.0
2008-01-18 05:21:00,1.73398,1.73711,1.73398,1.73706,8000000.0
2008-01-18 05:22:00,1.73337,1.73629,1.73337,1.73339,13000000.0
2008-01-18 05:23:00,1.73392,1.73538,1.73313,1.73313,7000000.0
2008-01-18 05:24:00,1.73594,1.73594,1.73351,1.73351,9000000.0
2008-01-18 05:25:00,1.73669,1.73669,1.73365,1.73365,10000000.0
2008-01-18 05:26:00,1.73415,1.73688,1.73415,1.73688,6000000.0
2008-01-18 05:27:00,1.73404,1.73624,1.73385,1.73624,9000000.0
2008-01-18 05:28:00,1.73629,1.73634,1.73319,1.73634,11000000.0
2008-01-18 05:29:00,1.73575,1.73651,1.73435,1.73651,10000000.0
2008-01-18 05:30:00,1.73311,1.73642,1.73296,1.73306,20000000.0
2008-01-18 05:31:00,1.73279,1.73284,1.73279,1.73284,2000000.0
2008-01-18 05:32:00,1.73281,1.73616,1.73263,1.73616,6000000.0
2008-01-18 05:33:00,1.73304,1.73304,1.73289,1.73298,9000000.0
2008-01-18 05:35:00,1.73312,1.73602,1.73312,1.73327,10000000.0
2008-01-18 05:36:00,1.73659,1.73673,1.73622,1.73657,10000000.0
2008-01-18 05:37:00,1.73382,1.73588,1.73382,1.73588,7000000.0
2008-01-18 05:38:00,1.73677,1.73679,1.73413,1.73632,8000000.0
2008-01-18 05:39:00,1.73398,1.73727,1.73398,1.73727,9000000.0
2008-01-18 05:40:00,1.73657,1.73718,1.73482,1.73718,7000000.0
2008-01-18 05:41:00,1.73718,1.73718,1.73453,1.73677,8000000.0
2008-01-18 05:42:00,1.73464,1.73635,1.73353,1.73353,7000000.0
2008-01-18 05:43:00,1.7363,1.7363,1.73356,1.73383,12000000.0
2008-01-18 05:44:00,1.73706,1.73706,1.73661,1.73694,7000000.0
2008-01-18 05:45:00,1.73402,1.73579,1.73361,1.73361,7000000.0
2008-01-18 05:46:00,1.73595,1.73638,1.73414,1.73638,7000000.0
2008-01-18 05:47:00,1.73311,1.73609,1.73311,1.73609,5000000.0
2008-01-18 05:49:00,1.7365,1.7365,1.73334,1.73334,8000000.0
2008-01-18 05:50:00,1.73608,1.73608,1.73356,1.73596,8000000.0
2008-01-18 05:51:00,1.73376,1.73631,1.73368,1.73631,10000000.0
2008-01-18 05:52:00,1.73608,1.73608,1.73272,1.73272,11000000.0
2008-01-18 05:53:00,1.73568,1.73586,1.73322,1.73586,9000000.0
2008-01-18 05:54:00,1.73253,1.73577,1.73253,1.73577,6000000.0
2008-01-18 05:55:00,1.73332,1.73588,1.73332,1.73353,8000000.0
2008-01-18 05:56:00,1.73626,1.73626,1.73374,1.73616,8000000.0
2008-01-18 05:57:00,1.7341,1.73588,1.73343,1.73343,7000000.0
2008-01-18 05:58:00,1.73341,1.73687,1.73341,1.73687,7000000.0
2008-01-18 05:59:00,1.73461,1.73715,1.73461,1.73715,7000000.0
2008-01-18 06:00:00,1.73414,1.73719,1.73414,1.73719,8000000.0
2008-01-18 06:01:00,1.73366,1.73729,1.73366,1.73729,7000000.0
2008-01-18 06:02:00,1.73363,1.7374,1.73363,1.7374,8000000.0
2008-01-18 06:03:00,1.7336,1.73596,1.7336,1.73454,7000000.0
2008-01-18 06:04:00,1.73354,1.73738,1.73354,1.73736,11000000.0
2008-01-18 06:05:00,1.73711,1.7373,1.73688,1.7373,8000000.0
2008-01-18 06:06:00,1.73339,1.73716,1.73339,1.73714,8000000.0
2008-01-18 06:07:00,1.7336,1.73676,1.73347,1.73676,8000000.0
2008-01-18 06:08:00,1.73353,1.73676,1.73353,1.73676,6000000.0
2008-01-18 06:09:00,1.73454,1.73714,1.73454,1.73714,7000000.0
2008-01-18 06:11:00,1.73717,1.73717,1.734,1.73706,18000000.0
2008-01-18 06:12:00,1.73373,1.73657,1.73373,1.73657,5000000.0
2008-01-18 06:15:00,1.7363,1.73723,1.73494,1.73723,7000000.0
2008-01-18 06:16:00,1.73374,1.73374,1.73374,1.73374,1000000.0
2008-01-18 06:17:00,1.73682,1.73682,1.73381,1.73381,5000000.0
2008-01-18 06:18:00,1.73393,1.7377,1.73393,1.7377,7000000.0
2008-01-18 06:19:00,1.73451,1.73791,1.7344,1.73791,7000000.0
2008-01-18 06:20:00,1.73639,1.73771,1.73639,1.73771,2000000.0
2008-01-18 06:21:00,1.73619,1.73884,1.73616,1.73616,9000000.0
2008-01-18 06:22:00,1.73848,1.73946,1.73729,1.7393,8000000.0
2008-01-18 06:23:00,1.73947,1.73957,1.73628,1.73628,10000000.0
2008-01-18 06:24:00,1.73958,1.73958,1.73569,1.73569,8000000.0
2008-01-18 06:25:00,1.73855,1.73874,1.7366,1.73874,7000000.0
2008-01-18 06:26:00,1.73554,1.73834,1.73554,1.73834,16000000.0
2008-01-18 06:27:00,1.73867,1.73867,1.73571,1.73826,11000000.0
2008-01-18 06:28:00,1.73544,1.73845,1.73544,1.73845,10000000.0
2008-01-18 06:29:00,1.73589,1.73868,1.73589,1.73868,7000000.0
2008-01-18 06:30:00,1.73581,1.73844,1.73575,1.73575,16000000.0
2008-01-18 06:31:00,1.73833,1.73915,1.73662,1.73915,10000000.0
2008-01-18 06:32:00,1.73927,1.73927,1.73627,1.73861,10000000.0
2008-01-18 06:33:00,1.73852,1.73852,1.73603,1.73846,8000000.0
2008-01-18 06:34:00,1.73532,1.73906,1.73532,1.73906,9000000.0
2008-01-18 06:35:00,1.73581,1.73911,1.73581,1.73911,11000000.0
2008-01-18 06:36:00,1.73648,1.73867,1.73648,1.73867,7000000.0
2008-01-18 06:37:00,1.73863,1.73863,1.73572,1.73572,8000000.0
2008-01-18 06:38:00,1.73909,1.73909,1.73548,1.73552,9000000.0
2008-01-18 06:39:00,1.73814,1.73814,1.7363,1.73779,6000000.0
2008-01-18 06:40:00,1.73836,1.73836,1.73537,1.73795,9000000.0
2008-01-18 06:41:00,1.73856,1.73857,1.73855,1.73856,7000000.0
2008-01-18 06:42:00,1.73764,1.73764,1.73415,1.73417,8000000.0
2008-01-18 06:43:00,1.73514,1.7373,1.73512,1.7373,8000000.0
2008-01-18 06:44:00,1.734,1.73747,1.73391,1.73747,7000000.0
2008-01-18 06:45:00,1.73672,1.73755,1.73509,1.73738,8000000.0
2008-01-18 06:46:00,1.73425,1.73651,1.73418,1.73651,9000000.0
2008-01-18 06:47:00,1.73658,1.73658,1.73367,1.73367,4000000.0
2008-01-18 06:48:00,1.73559,1.73559,1.73328,1.73542,7000000.0
2008-01-18 06:49:00,1.7327,1.73574,1.7327,1.73574,15000000.0
2008-01-18 06:50:00,1.73529,1.73529,1.73192,1.73192,7000000.0
2008-01-18 06:51:00,1.73119,1.73555,1.73084,1.73555,8000000.0
2008-01-18 06:52:00,1.73439,1.7344,1.73294,1.7344,5000000.0
2008-01-18 06:53:00,1.73479,1.73479,1.73231,1.73464,8000000.0
2008-01-18 06:54:00,1.73113,1.7349,1.73113,1.7349,8000000.0
2008-01-18 06:55:00,1.73218,1.7336,1.73195,1.73195,5000000.0
2008-01-18 06:56:00,1.73497,1.73497,1.73125,1.73125,7000000.0
2008-01-18 06:57:00,1.73185,1.73406,1.73185,1.73406,7000000.0
2008-01-18 06:58:00,1.73182,1.73363,1.73133,1.73133,7000000.0
2008-01-18 06:59:00,1.72926,1.73421,1.72926,1.73421,13000000.0
2008-01-18 07:00:00,1.73427,1.73427,1.73131,1.73403,11000000.0
2008-01-18 07:01:00,1.73148,1.7335,1.73148,1.7335,7000000.0
2008-01-18 07:02:00,1.7304,1.73383,1.7304,1.73383,8000000.0
2008-01-18 07:03:00,1.73407,1.73417,1.7317,1.73417,8000000.0
2008-01-18 07:04:00,1.73169,1.73356,1.73153,1.73153,6000000.0
2008-01-18 07:05:00,1.73055,1.73342,1.73008,1.73017,10000000.0
2008-01-18 07:06:00,1.73278,1.73339,1.73057,1.73339,14000000.0
2008-01-18 07:07:00,1.73348,1.73348,1.72987,1.72987,10000000.0
2008-01-18 07:08:00,1.72943,1.7325,1.72943,1.73015,9000000.0
2008-01-18 07:09:00,1.72968,1.73332,1.72968,1.73332,7000000.0
2008-01-18 07:10:00,1.73048,1.73298,1.73048,1.73084,8000000.0
2008-01-18 07:11:00,1.73007,1.73016,1.7297,1.7301,6000000.0
2008-01-18 07:12:00,1.73014,1.73368,1.73014,1.73368,7000000.0
2008-01-18 07:13:00,1.73416,1.73416,1.73403,1.73403,8000000.0
2008-01-18 07:14:00,1.73025,1.73365,1.73025,1.73365,8000000.0
2008-01-18 07:15:00,1.73377,1.7338,1.73097,1.7338,13000000.0
2008-01-18 07:16:00,1.73073,1.73393,1.73073,1.73393,8000000.0
2008-01-18 07:17:00,1.7334,1.7334,1.73038,1.73038,10000000.0
2008-01-18 07:18:00,1.73079,1.73452,1.73079,1.73452,9000000.0
2008-01-18 07:19:00,1.73111,1.73429,1.73111,1.73429,8000000.0
2008-01-18 07:20:00,1.73367,1.73367,1.73184,1.73184,7000000.0
2008-01-18 07:21:00,1.73148,1.73454,1.73148,1.73454,28000000.0
2008-01-18 07:22:00,1.73409,1.73433,1.73224,1.73433,7000000.0
2008-01-18 07:23:00,1.73106,1.73115,1.73104,1.73115,9000000.0
2008-01-18 07:24:00,1.73151,1.73454,1.73151,1.73454,7000000.0
2008-01-18 07:25:00,1.73196,1.73441,1.73164,1.73164,8000000.0
2008-01-18 07:26:00,1.73529,1.7354,1.73523,1.73523,10000000.0
2008-01-18 07:27:00,1.73138,1.73471,1.73131,1.73471,10000000.0
2008-01-18 07:28:00,1.73151,1.73462,1.73151,1.73462,8000000.0
2008-01-18 07:29:00,1.73229,1.73427,1.73197,1.73197,7000000.0
2008-01-18 07:30:00,1.73487,1.7352,1.73187,1.7352,18000000.0
2008-01-18 07:31:00,1.73174,1.73493,1.73174,1.73238,10000000.0
2008-01-18 07:32:00,1.73156,1.73495,1.73155,1.73495,7000000.0
2008-01-18 07:33:00,1.73236,1.73439,1.7316,1.7316,8000000.0
2008-01-18 07:34:00,1.73165,1.73326,1.73142,1.73319,8000000.0
2008-01-18 07:35:00,1.73369,1.73369,1.73055,1.73324,11000000.0
2008-01-18 07:36:00,1.73376,1.73376,1.73067,1.73316,10000000.0
2008-01-18 07:37:00,1.73021,1.73355,1.73021,1.73355,10000000.0
2008-01-18 07:38:00,1.7308,1.73375,1.7308,1.73375,5000000.0
2008-01-18 07:39:00,1.73233,1.73281,1.73075,1.73281,6000000.0
2008-01-18 07:40:00,1.72939,1.7334,1.72939,1.7334,8000000.0
2008-01-18 07:41:00,1.72946,1.73306,1.72946,1.73306,10000000.0
2008-01-18 07:42:00,1.73031,1.7326,1.72977,1.7326,11000000.0
2008-01-18 07:43:00,1.73025,1.73254,1.72997,1.73254,10000000.0
2008-01-18 07:44:00,1.73244,1.7326,1.72964,1.7326,10000000.0
2008-01-18 07:45:00,1.72894,1.73319,1.72894,1.73319,8000000.0
2008-01-18 07:46:00,1.7335,1.7335,1.73084,1.73243,7000000.0
2008-01-18 07:47:00,1.73015,1.73319,1.72997,1.72997,11000000.0
2008-01-18 07:48:00,1.73231,1.73283,1.73053,1.73283,7000000.0
2008-01-18 07:50:00,1.73022,1.73381,1.73022,1.73379,8000000.0
2008-01-18 07:51:00,1.7307,1.73401,1.7307,1.73101,11000000.0
2008-01-18 07:52:00,1.73501,1.73505,1.73187,1.73363,7000000.0
2008-01-18 07:53:00,1.73092,1.73372,1.73092,1.73123,11000000.0
2008-01-18 07:54:00,1.73059,1.73365,1.73059,1.73365,6000000.0
2008-01-18 07:55:00,1.7344,1.73454,1.73091,1.73454,25000000.0
2008-01-18 07:56:00,1.73124,1.73464,1.73124,1.73464,15000000.0
2008-01-18 07:57:00,1.73463,1.73463,1.73214,1.73459,8000000.0
2008-01-18 07:58:00,1.73479,1.73479,1.73146,1.73146,11000000.0
2008-01-18 07:59:00,1.73127,1.73135,1.73118,1.73135,5000000.0
2008-01-18 08:00:00,1.73417,1.73468,1.73227,1.73468,7000000.0
2008-01-18 08:01:00,1.73526,1.73526,1.73514,1.73515,18000000.0
2008-01-18 08:02:00,1.7312,1.73439,1.73114,1.73421,17000000.0
2008-01-18 08:03:00,1.73375,1.73444,1.73163,1.73444,10000000.0
2008-01-18 08:04:00,1.73123,1.73442,1.73123,1.73442,20000000.0
2008-01-18 08:05:00,1.73174,1.73515,1.73174,1.73515,27000000.0
2008-01-18 08:06:00,1.7318,1.7352,1.7318,1.7352,13000000.0
2008-01-18 08:07:00,1.73457,1.73457,1.73165,1.73165,7000000.0
2008-01-18 08:08:00,1.73511,1.73515,1.73221,1.73515,28000000.0
2008-01-18 08:09:00,1.73208,1.73534,1.73208,1.73534,8000000.0
2008-01-18 08:10:00,1.73243,1.73511,1.73243,1.73511,9000000.0
2008-01-18 08:11:00,1.73546,1.73562,1.73511,1.73562,8000000.0
2008-01-18 08:13:00,1.73149,1.73523,1.73147,1.73523,7000000.0
2008-01-18 08:14:00,1.73127,1.735,1.73127,1.735,11000000.0
2008-01-18 08:15:00,1.73528,1.73528,1.73237,1.73478,9000000.0
2008-01-18 08:16:00,1.73219,1.73449,1.73205,1.73449,9000000.0
2008-01-18 08:17:00,1.73156,1.73476,1.73156,1.73476,9000000.0
2008-01-18 08:18:00,1.73199,1.73349,1.73084,1.73084,7000000.0
2008-01-18 08:19:00,1.73082,1.73428,1.73082,1.73428,7000000.0
2008-01-18 08:20:00,1.73164,1.73502,1.73164,1.73502,7000000.0
2008-01-18 08:21:00,1.73184,1.73502,1.73184,1.73502,9000000.0
2008-01-18 08:22:00,1.73133,1.734,1.73117,1.73182,7000000.0
2008-01-18 08:23:00,1.73337,1.73347,1.73109,1.73109,10000000.0
2008-01-18 08:24:00,1.73357,1.734,1.73207,1.73207,7000000.0
2008-01-18 08:25:00,1.73125,1.73486,1.73102,1.73486,11000000.0
2008-01-18 08:26:00,1.73112,1.73527,1.73112,1.73527,9000000.0
2008-01-18 08:27:00,1.73133,1.73146,1.73128,1.7313,8000000.0
2008-01-18 08:28:00,1.73136,1.73466,1.73123,1.73446,9000000.0
2008-01-18 08:29:00,1.73162,1.73297,1.73059,1.73074,8000000.0
2008-01-18 08:30:00,1.73085,1.73388,1.73075,1.73388,9000000.0
2008-01-18 08:31:00,1.73333,1.7339,1.7313,1.7339,7000000.0
2008-01-18 08:32:00,1.73148,1.73355,1.73148,1.73355,7000000.0
2008-01-18 08:33:00,1.73137,1.73565,1.73137,1.73565,9000000.0
2008-01-18 08:34:00,1.73597,1.73597,1.73252,1.73514,11000000.0
2008-01-18 08:35:00,1.73539,1.73539,1.73264,1.73462,8000000.0
2008-01-18 08:36:00,1.73164,1.7351,1.73164,1.7351,7000000.0
2008-01-18 08:37:00,1.73163,1.734,1.73163,1.73264,7000000.0
2008-01-18 08:38:00,1.73522,1.73522,1.73224,1.73494,10000000.0
2008-01-18 08:39:00,1.73198,1.73575,1.73198,1.73575,7000000.0
2008-01-18 08:40:00,1.73198,1.73591,1.73198,1.73591,9000000.0
2008-01-18 08:41:00,1.73307,1.736,1.73307,1.736,7000000.0
2008-01-18 08:42:00,1.73569,1.73569,1.73174,1.73174,11000000.0
2008-01-18 08:43:00,1.73444,1.73478,1.73252,1.73478,7000000.0
2008-01-18 08:44:00,1.73171,1.73428,1.73126,1.73126,9000000.0
2008-01-18 08:45:00,1.73427,1.73472,1.73072,1.73072,11000000.0
2008-01-18 08:46:00,1.73151,1.73436,1.73151,1.73436,9000000.0
2008-01-18 08:47:00,1.73089,1.73451,1.73071,1.73451,9000000.0
2008-01-18 08:48:00,1.73153,1.73292,1.73033,1.7304,9000000.0
2008-01-18 08:49:00,1.73444,1.73444,1.73204,1.73368,7000000.0
2008-01-18 08:50:00,1.73162,1.73401,1.73144,1.73401,9000000.0
2008-01-18 08:51:00,1.7306,1.73375,1.7306,1.73148,9000000.0
2008-01-18 08:52:00,1.73185,1.73365,1.73117,1.73365,9000000.0
2008-01-18 08:53:00,1.73414,1.73444,1.73134,1.73134,9000000.0
2008-01-18 08:54:00,1.73059,1.73473,1.73054,1.73473,9000000.0
2008-01-18 08:55:00,1.73091,1.73455,1.73091,1.7345,8000000.0
2008-01-18 08:56:00,1.73144,1.73477,1.73144,1.73447,8000000.0
2008-01-18 08:57:00,1.73215,1.73361,1.73127,1.73127,8000000.0
2008-01-18 08:58:00,1.73417,1.73499,1.73276,1.73498,8000000.0
2008-01-18 08:59:00,1.73152,1.73469,1.73152,1.73469,7000000.0
2008-01-18 09:00:00,1.73436,1.73436,1.73073,1.73073,10000000.0
2008-01-18 09:01:00,1.73387,1.73555,1.73154,1.73555,9000000.0
2008-01-18 09:02:00,1.73326,1.73549,1.73326,1.73343,7000000.0
2008-01-18 09:03:00,1.73603,1.73603,1.73271,1.73559,9000000.0
2008-01-18 09:04:00,1.73233,1.73594,1.73228,1.73594,7000000.0
2008-01-18 09:05:00,1.73356,1.73566,1.73304,1.73566,11000000.0
2008-01-18 09:06:00,1.73311,1.73476,1.73256,1.73476,9000000.0
2008-01-18 09:07:00,1.73044,1.73448,1.73036,1.73382,9000000.0
2008-01-18 09:08:00,1.73105,1.73298,1.72974,1.72983,8000000.0
2008-01-18 09:09:00,1.73262,1.73262,1.73057,1.73057,7000000.0
2008-01-18 09:10:00,1.73089,1.73283,1.72988,1.72988,7000000.0
2008-01-18 09:11:00,1.73325,1.73344,1.7296,1.7296,10000000.0
2008-01-18 09:12:00,1.7322,1.73308,1.73068,1.73298,7000000.0
2008-01-18 09:13:00,1.72953,1.73319,1.72953,1.73319,9000000.0
2008-01-18 09:14:00,1.72953,1.73324,1.72953,1.7332,7000000.0
2008-01-18 09:15:00,1.7329,1.73318,1.72951,1.72951,8000000.0
2008-01-18 09:16:00,1.73287,1.73394,1.73058,1.73394,8000000.0
2008-01-18 09:17:00,1.73019,1.73407,1.73019,1.73407,8000000.0
2008-01-18 09:18:00,1.73106,1.73357,1.73082,1.73357,10000000.0
2008-01-18 09:19:00,1.73375,1.73424,1.73052,1.73052,11000000.0
2008-01-18 09:20:00,1.73108,1.73292,1.73108,1.73292,7000000.0
2008-01-18 09:21:00,1.73075,1.73261,1.72992,1.72992,7000000.0
2008-01-18 09:22:00,1.73338,1.73338,1.72973,1.72973,7000000.0
2008-01-18 09:23:00,1.73315,1.73339,1.7304,1.7327,8000000.0
2008-01-18 09:24:00,1.72918,1.73272,1.72918,1.73272,8000000.0
2008-01-18 09:25:00,1.73156,1.73163,1.73005,1.73008,7000000.0
2008-01-18 09:26:00,1.73022,1.73247,1.73017,1.73247,8000000.0
2008-01-18 09:27:00,1.72983,1.7337,1.72983,1.73365,8000000.0
2008-01-18 09:28:00,1.73068,1.73351,1.73068,1.73338,7000000.0
2008-01-18 09:29:00,1.73331,1.73331,1.73019,1.73278,9000000.0
2008-01-18 09:30:00,1.73314,1.73314,1.73056,1.7326,8000000.0
2008-01-18 09:31:00,1.73309,1.73309,1.73022,1.73233,8000000.0
2008-01-18 09:32:00,1.7297,1.73208,1.72906,1.72906,8000000.0
2008-01-18 09:33:00,1.73131,1.73183,1.72972,1.7318,7000000.0
2008-01-18 09:34:00,1.728,1.73097,1.72797,1.72861,10000000.0
2008-01-18 09:35:00,1.73226,1.73226,1.72837,1.72837,9000000.0
2008-01-18 09:36:00,1.73157,1.73157,1.72907,1.73155,8000000.0
2008-01-18 09:37:00,1.72766,1.73161,1.72766,1.73161,7000000.0
2008-01-18 09:38:00,1.72854,1.73108,1.72854,1.73108,8000000.0
2008-01-18 09:39:00,1.72804,1.73088,1.72804,1.72878,8000000.0
2008-01-18 09:40:00,1.7285,1.73185,1.7285,1.73185,9000000.0
2008-01-18 09:41:00,1.73268,1.73296,1.72981,1.73296,11000000.0
2008-01-18 09:42:00,1.73074,1.73337,1.73074,1.73125,7000000.0
2008-01-18 09:43:00,1.73059,1.7336,1.73059,1.73087,10000000.0
2008-01-18 09:44:00,1.72999,1.73408,1.72999,1.73408,9000000.0
2008-01-18 09:45:00,1.73305,1.73439,1.73184,1.73439,7000000.0
2008-01-18 09:46:00,1.73435,1.73435,1.73124,1.73422,15000000.0
2008-01-18 09:47:00,1.73148,1.73424,1.73084,1.73084,10000000.0
2008-01-18 09:48:00,1.7303,1.73469,1.7303,1.73469,9000000.0
2008-01-18 09:49:00,1.73182,1.73394,1.73182,1.73394,8000000.0
2008-01-18 09:50:00,1.73426,1.73438,1.73182,1.73438,8000000.0
2008-01-18 09:51:00,1.73503,1.73511,1.73105,1.73105,7000000.0
2008-01-18 09:52:00,1.7337,1.7337,1.73126,1.73126,7000000.0
2008-01-18 09:53:00,1.73404,1.73404,1.72981,1.72981,10000000.0
2008-01-18 09:54:00,1.73337,1.73337,1.73075,1.73255,8000000.0
2008-01-18 09:55:00,1.73198,1.73313,1.73042,1.73313,8000000.0
2008-01-18 09:56:00,1.72847,1.73103,1.72847,1.72933,7000000.0
2008-01-18 09:57:00,1.7312,1.73178,1.72967,1.73161,9000000.0
2008-01-18 09:58:00,1.72783,1.73295,1.72783,1.73295,8000000.0
2008-01-18 09:59:00,1.72853,1.73126,1.72853,1.72972,7000000.0
2008-01-18 10:00:00,1.72959,1.73269,1.72943,1.72943,9000000.0
2008-01-18 10:01:00,1.72978,1.7309,1.72707,1.72746,10000000.0
2008-01-18 10:02:00,1.73173,1.73177,1.7285,1.7285,10000000.0
2008-01-18 10:03:00,1.7294,1.7318,1.7294,1.7318,8000000.0
2008-01-18 10:04:00,1.73261,1.73261,1.72972,1.73222,11000000.0
2008-01-18 10:05:00,1.73139,1.73151,1.72971,1.72971,8000000.0
2008-01-18 10:06:00,1.73307,1.73307,1.72936,1.73199,11000000.0
2008-01-18 10:07:00,1.72868,1.73131,1.72868,1.7312,12000000.0
2008-01-18 10:08:00,1.73123,1.73123,1.72853,1.73107,9000000.0
2008-01-18 10:09:00,1.72797,1.73044,1.72788,1.72788,8000000.0
2008-01-18 10:10:00,1.73191,1.73228,1.72859,1.72906,9000000.0
2008-01-18 10:11:00,1.73321,1.73321,1.73019,1.7315,7000000.0
2008-01-18 10:12:00,1.7284,1.73217,1.7284,1.73217,9000000.0
2008-01-18 10:13:00,1.73196,1.73244,1.72928,1.73244,9000000.0
2008-01-18 10:14:00,1.73213,1.73213,1.72885,1.72885,7000000.0
2008-01-18 10:15:00,1.73188,1.73382,1.73062,1.73359,10000000.0
2008-01-18 10:16:00,1.73049,1.73465,1.73049,1.73465,8000000.0
2008-01-18 10:17:00,1.73183,1.73342,1.73108,1.73342,9000000.0
2008-01-18 10:18:00,1.73319,1.73319,1.72932,1.72932,10000000.0
2008-01-18 10:19:00,1.73235,1.73235,1.72977,1.73228,10000000.0
2008-01-18 10:20:00,1.72917,1.73266,1.72917,1.73266,8000000.0
2008-01-18 10:21:00,1.72963,1.73298,1.72963,1.73298,7000000.0
2008-01-18 10:22:00,1.72951,1.73216,1.72951,1.73075,7000000.0
2008-01-18 10:23:00,1.72979,1.73298,1.72978,1.73103,10000000.0
2008-01-18 10:24:00,1.73498,1.73498,1.73122,1.73266,7000000.0
2008-01-18 10:25:00,1.73028,1.73449,1.73028,1.73094,11000000.0
2008-01-18 10:26:00,1.73365,1.73365,1.73072,1.73285,8000000.0
2008-01-18 10:27:00,1.73352,1.73352,1.73085,1.7335,9000000.0
2008-01-18 10:28:00,1.7343,1.73444,1.7304,1.7304,9000000.0
2008-01-18 10:29:00,1.73306,1.73311,1.73117,1.73117,8000000.0
2008-01-18 10:30:00,1.73392,1.73392,1.7311,1.7311,10000000.0
2008-01-18 10:31:00,1.73463,1.73484,1.73223,1.73417,7000000.0
2008-01-18 10:32:00,1.73487,1.73487,1.73144,1.73459,13000000.0
2008-01-18 10:33:00,1.73146,1.73542,1.73146,1.73542,11000000.0
2008-01-18 10:34:00,1.73279,1.73685,1.73279,1.73685,10000000.0
2008-01-18 10:35:00,1.73732,1.73737,1.73381,1.73655,13000000.0
2008-01-18 10:36:00,1.73693,1.73693,1.73373,1.73641,9000000.0
2008-01-18 10:37:00,1.73339,1.73699,1.73339,1.73428,9000000.0
2008-01-18 10:38:00,1.73748,1.73748,1.73471,1.73689,9000000.0
2008-01-18 10:39:00,1.73455,1.73582,1.73343,1.73346,10000000.0
2008-01-18 10:40:00,1.7374,1.7374,1.73351,1.73351,8000000.0
2008-01-18 10:41:00,1.73632,1.73632,1.73443,1.73443,7000000.0
2008-01-18 10:42:00,1.7337,1.73742,1.73365,1.73742,7000000.0
2008-01-18 10:43:00,1.73433,1.73574,1.7332,1.7332,11000000.0
2008-01-18 10:44:00,1.73668,1.73668,1.73317,1.7355,8000000.0
2008-01-18 10:45:00,1.73544,1.73551,1.73298,1.73551,8000000.0
2008-01-18 10:46:00,1.7317,1.73585,1.7317,1.73585,7000000.0
2008-01-18 10:47:00,1.73386,1.73609,1.73325,1.73609,9000000.0
2008-01-18 10:48:00,1.73264,1.73495,1.73247,1.73319,7000000.0
2008-01-18 10:49:00,1.73237,1.73555,1.73237,1.73555,9000000.0
2008-01-18 10:50:00,1.73222,1.73599,1.73222,1.73596,8000000.0
2008-01-18 10:51:00,1.73513,1.73537,1.73395,1.734,7000000.0
2008-01-18 10:52:00,1.73614,1.73717,1.73494,1.73717,7000000.0
2008-01-18 10:53:00,1.73737,1.73737,1.73415,1.73556,7000000.0
2008-01-18 10:54:00,1.73313,1.73568,1.73241,1.73241,10000000.0
2008-01-18 10:55:00,1.73194,1.73581,1.73194,1.73581,8000000.0
2008-01-18 10:56:00,1.73352,1.73515,1.73269,1.73269,9000000.0
2008-01-18 10:57:00,1.73374,1.73576,1.73344,1.73576,9000000.0
2008-01-18 10:58:00,1.7364,1.7364,1.73239,1.73239,7000000.0
2008-01-18 10:59:00,1.73356,1.7348,1.73182,1.73182,8000000.0
2008-01-18 11:00:00,1.73575,1.73575,1.73151,1.73151,7000000.0
2008-01-18 11:01:00,1.73268,1.73394,1.73188,1.73188,9000000.0
2008-01-18 11:02:00,1.73453,1.73543,1.73314,1.73543,9000000.0
2008-01-18 11:03:00,1.73167,1.73567,1.73167,1.73567,11000000.0
2008-01-18 11:04:00,1.73565,1.73601,1.73445,1.73445,7000000.0
2008-01-18 11:05:00,1.7376,1.7376,1.73474,1.73667,8000000.0
2008-01-18 11:06:00,1.73644,1.73692,1.73424,1.73424,10000000.0
2008-01-18 11:07:00,1.73658,1.73753,1.73529,1.73753,9000000.0
2008-01-18 11:08:00,1.73456,1.73691,1.73405,1.73405,8000000.0
2008-01-18 11:09:00,1.73644,1.73855,1.73532,1.73843,8000000.0
2008-01-18 11:10:00,1.73821,1.73887,1.73555,1.73887,9000000.0
2008-01-18 11:11:00,1.73971,1.73987,1.73681,1.73895,9000000.0
2008-01-18 11:12:00,1.73666,1.73779,1.72736,1.73779,10000000.0
2008-01-18 11:13:00,1.7384,1.73855,1.73638,1.73827,9000000.0
2008-01-18 11:14:00,1.73707,1.73864,1.73707,1.73779,9000000.0
2008-01-18 11:15:00,1.7387,1.7387,1.73791,1.73855,8000000.0
2008-01-18 11:16:00,1.7386,1.73876,1.73798,1.73808,7000000.0
2008-01-18 11:17:00,1.73772,1.73862,1.73772,1.73862,7000000.0
2008-01-18 11:18:00,1.73868,1.73952,1.73849,1.73901,10000000.0
2008-01-18 11:19:00,1.73961,1.74016,1.73916,1.74016,9000000.0
2008-01-18 11:20:00,1.73986,1.74153,1.73949,1.74153,10000000.0
2008-01-18 11:21:00,1.74113,1.7415,1.74007,1.74055,9000000.0
2008-01-18 11:22:00,1.74123,1.74174,1.74085,1.74174,8000000.0
2008-01-18 11:23:00,1.74111,1.74255,1.74111,1.74167,10000000.0
2008-01-18 11:24:00,1.74234,1.74234,1.74005,1.74005,10000000.0
2008-01-18 11:25:00,1.74065,1.74092,1.73996,1.74042,7000000.0
2008-01-18 11:26:00,1.7408,1.7408,1.73944,1.73956,12000000.0
2008-01-18 11:27:00,1.73942,1.74082,1.73923,1.74073,11000000.0
2008-01-18 11:28:00,1.74032,1.74053,1.73993,1.74049,8000000.0
2008-01-18 11:29:00,1.7401,1.74059,1.7401,1.74059,7000000.0
2008-01-18 11:30:00,1.7403,1.74083,1.73989,1.73997,8000000.0
2008-01-18 11:31:00,1.74125,1.74188,1.74024,1.74116,9000000.0
2008-01-18 11:32:00,1.74193,1.74216,1.74155,1.74175,7000000.0
2008-01-18 11:33:00,1.74147,1.74265,1.74147,1.74205,7000000.0
2008-01-18 11:34:00,1.74238,1.74238,1.74085,1.74169,11000000.0
2008-01-18 11:35:00,1.74178,1.74178,1.74023,1.74044,8000000.0
2008-01-18 11:36:00,1.73991,1.74105,1.73991,1.74105,8000000.0
2008-01-18 11:37:00,1.73971,1.74029,1.73903,1.73919,7000000.0
2008-01-18 11:38:00,1.73927,1.73927,1.73776,1.73808,12000000.0
2008-01-18 11:39:00,1.73826,1.73846,1.73738,1.73738,10000000.0
2008-01-18 11:40:00,1.73767,1.73935,1.73767,1.73875,10000000.0
2008-01-18 11:41:00,1.73868,1.73918,1.73843,1.73905,10000000.0
2008-01-18 11:42:00,1.73832,1.73987,1.7383,1.73935,9000000.0
2008-01-18 11:43:00,1.73942,1.74002,1.73863,1.73863,7000000.0
2008-01-18 11:44:00,1.73907,1.73935,1.73877,1.73935,10000000.0
2008-01-18 11:45:00,1.73902,1.74044,1.739,1.74015,8000000.0
2008-01-18 11:46:00,1.74083,1.741,1.74006,1.741,8000000.0
2008-01-18 11:47:00,1.74133,1.74145,1.74066,1.74119,7000000.0
2008-01-18 11:48:00,1.74159,1.74168,1.74026,1.74044,12000000.0
2008-01-18 11:49:00,1.74079,1.74088,1.74026,1.74076,8000000.0
2008-01-18 11:50:00,1.73985,1.74028,1.73958,1.73977,10000000.0
2008-01-18 11:51:00,1.74082,1.74087,1.7399,1.74049,11000000.0
2008-01-18 11:52:00,1.7396,1.74056,1.7396,1.73987,7000000.0
2008-01-18 11:53:00,1.74045,1.74057,1.73978,1.74022,10000000.0
2008-01-18 11:54:00,1.73924,1.74075,1.73924,1.74037,8000000.0
2008-01-18 11:55:00,1.74106,1.74106,1.7383,1.7383,8000000.0
2008-01-18 11:56:00,1.73821,1.73925,1.73821,1.73925,11000000.0
2008-01-18 11:57:00,1.73927,1.73927,1.73796,1.73839,9000000.0
2008-01-18 11:58:00,1.73776,1.73901,1.73776,1.73811,8000000.0
2008-01-18 11:59:00,1.73743,1.73853,1.73743,1.73768,11000000.0
2008-01-18 12:00:00,1.73825,1.73909,1.73801,1.73898,7000000.0
2008-01-18 12:01:00,1.73844,1.73875,1.73796,1.73812,9000000.0
2008-01-18 12:02:00,1.73808,1.73877,1.73794,1.73813,10000000.0
2008-01-18 12:03:00,1.73878,1.73878,1.73837,1.73839,7000000.0
2008-01-18 12:04:00,1.73934,1.7394,1.73838,1.73882,7000000.0
2008-01-18 12:05:00,1.73836,1.73874,1.73802,1.73815,8000000.0
2008-01-18 12:06:00,1.73864,1.73885,1.73808,1.73865,8000000.0
2008-01-18 12:07:00,1.73776,1.73873,1.73776,1.73829,8000000.0
2008-01-18 12:08:00,1.73934,1.73941,1.7388,1.73927,7000000.0
2008-01-18 12:09:00,1.73854,1.73914,1.73854,1.7388,7000000.0
2008-01-18 12:10:00,1.73866,1.73948,1.73846,1.73948,8000000.0
2008-01-18 12:11:00,1.73991,1.74018,1.73915,1.73915,7000000.0
2008-01-18 12:12:00,1.73954,1.73954,1.73793,1.73793,7000000.0
2008-01-18 12:13:00,1.73879,1.73892,1.73776,1.73835,7000000.0
2008-01-18 12:14:00,1.73801,1.73893,1.73801,1.73893,11000000.0
2008-01-18 12:15:00,1.73857,1.73871,1.73803,1.7383,7000000.0
2008-01-18 12:16:00,1.73827,1.73827,1.73674,1.73676,10000000.0
2008-01-18 12:17:00,1.73743,1.73743,1.73642,1.73642,11000000.0
2008-01-18 12:18:00,1.73638,1.73734,1.73617,1.73734,7000000.0
2008-01-18 12:19:00,1.73789,1.73844,1.73727,1.73844,11000000.0
2008-01-18 12:20:00,1.73823,1.73825,1.73688,1.73688,9000000.0
2008-01-18 12:21:00,1.7373,1.73754,1.73651,1.73748,8000000.0
2008-01-18 12:22:00,1.73736,1.7375,1.73621,1.73621,9000000.0
2008-01-18 12:23:00,1.7372,1.7372,1.73586,1.73586,7000000.0
2008-01-18 12:24:00,1.73619,1.73673,1.736,1.73673,9000000.0
2008-01-18 12:25:00,1.73543,1.73636,1.7354,1.73632,13000000.0
2008-01-18 12:26:00,1.73538,1.73623,1.73531,1.73621,7000000.0
2008-01-18 12:27:00,1.73578,1.7366,1.73578,1.7366,9000000.0
2008-01-18 12:28:00,1.73575,1.7371,1.73559,1.7371,7000000.0
2008-01-18 12:29:00,1.73638,1.73731,1.73627,1.73731,9000000.0
2008-01-18 12:30:00,1.73739,1.73767,1.73638,1.73638,10000000.0
2008-01-18 12:31:00,1.73664,1.73714,1.736,1.73669,11000000.0
2008-01-18 12:32:00,1.73624,1.73659,1.73612,1.73659,7000000.0
2008-01-18 12:33:00,1.73608,1.73637,1.73542,1.73588,8000000.0
2008-01-18 12:34:00,1.7347,1.73535,1.7344,1.73481,10000000.0
2008-01-18 12:35:00,1.73408,1.73466,1.73394,1.73412,7000000.0
2008-01-18 12:36:00,1.73438,1.73498,1.73393,1.73405,7000000.0
2008-01-18 12:37:00,1.73431,1.73459,1.73391,1.73447,9000000.0
2008-01-18 12:38:00,1.73468,1.73471,1.73346,1.73346,11000000.0
2008-01-18 12:39:00,1.7345,1.7345,1.73359,1.73436,11000000.0
2008-01-18 12:40:00,1.73378,1.73452,1.73378,1.73386,7000000.0
2008-01-18 12:41:00,1.73477,1.73478,1.73408,1.73457,7000000.0
2008-01-18 12:42:00,1.73461,1.73467,1.73365,1.73373,9000000.0
2008-01-18 12:43:00,1.7341,1.7342,1.73363,1.7342,11000000.0
2008-01-18 12:44:00,1.73334,1.73416,1.7333,1.73375,11000000.0
2008-01-18 12:45:00,1.73305,1.73315,1.73229,1.73259,10000000.0
2008-01-18 12:46:00,1.73307,1.73372,1.7329,1.73328,9000000.0
2008-01-18 12:47:00,1.73402,1.73421,1.73327,1.73421,11000000.0
2008-01-18 12:48:00,1.73403,1.73439,1.73403,1.73439,7000000.0
2008-01-18 12:49:00,1.73422,1.73445,1.73372,1.73424,10000000.0
2008-01-18 12:50:00,1.73345,1.73548,1.73345,1.73536,7000000.0
2008-01-18 12:51:00,1.73517,1.73544,1.73463,1.73534,8000000.0
2008-01-18 12:52:00,1.73461,1.73598,1.73461,1.73572,11000000.0
2008-01-18 12:53:00,1.73567,1.73608,1.73534,1.73595,11000000.0
2008-01-18 12:54:00,1.73551,1.73588,1.73478,1.73478,7000000.0
2008-01-18 12:55:00,1.73542,1.73575,1.73521,1.73564,11000000.0
2008-01-18 12:56:00,1.73542,1.73542,1.73474,1.73474,9000000.0
2008-01-18 12:57:00,1.73474,1.73512,1.73372,1.73372,7000000.0
2008-01-18 12:58:00,1.73363,1.73451,1.73363,1.73418,8000000.0
2008-01-18 12:59:00,1.73488,1.73496,1.73374,1.73381,7000000.0
2008-01-18 13:00:00,1.7345,1.73475,1.7339,1.73429,8000000.0
2008-01-18 13:01:00,1.73366,1.73452,1.73365,1.73452,9000000.0
2008-01-18 13:02:00,1.73409,1.73503,1.73394,1.73503,10000000.0
2008-01-18 13:03:00,1.73497,1.73505,1.73406,1.73449,7000000.0
2008-01-18 13:04:00,1.73399,1.73478,1.73389,1.73478,9000000.0
2008-01-18 13:05:00,1.73411,1.73432,1.73356,1.73419,11000000.0
2008-01-18 13:06:00,1.7333,1.73434,1.7333,1.73408,11000000.0
2008-01-18 13:07:00,1.73337,1.73433,1.73328,1.73429,9000000.0
2008-01-18 13:08:00,1.73345,1.73484,1.73345,1.73484,9000000.0
2008-01-18 13:09:00,1.73421,1.73502,1.73389,1.73452,8000000.0
2008-01-18 13:10:00,1.73413,1.73504,1.73413,1.73504,10000000.0
2008-01-18 13:11:00,1.73517,1.73517,1.73382,1.73426,7000000.0
2008-01-18 13:12:00,1.73515,1.73542,1.73451,1.73451,12000000.0
2008-01-18 13:13:00,1.73476,1.73579,1.73453,1.73579,8000000.0
2008-01-18 13:14:00,1.73566,1.73678,1.73566,1.73678,10000000.0
2008-01-18 13:15:00,1.73662,1.73718,1.73652,1.73718,8000000.0
2008-01-18 13:16:00,1.73639,1.73688,1.73519,1.73519,10000000.0
2008-01-18 13:17:00,1.73483,1.73577,1.73483,1.73526,14000000.0
2008-01-18 13:18:00,1.73613,1.73618,1.73549,1.73618,8000000.0
2008-01-18 13:19:00,1.7361,1.73628,1.73552,1.73628,7000000.0
2008-01-18 13:20:00,1.73615,1.73633,1.73553,1.73553,10000000.0
2008-01-18 13:21:00,1.73582,1.73582,1.73502,1.73502,7000000.0
2008-01-18 13:22:00,1.73596,1.73605,1.73493,1.73493,7000000.0
2008-01-18 13:23:00,1.73535,1.73558,1.73517,1.73526,11000000.0
2008-01-18 13:24:00,1.73594,1.73617,1.73506,1.73506,7000000.0
2008-01-18 13:25:00,1.73584,1.73644,1.73571,1.73644,10000000.0
2008-01-18 13:26:00,1.73644,1.73672,1.73574,1.73672,9000000.0
2008-01-18 13:27:00,1.73579,1.73655,1.73579,1.73636,7000000.0
2008-01-18 13:28:00,1.73589,1.73713,1.73589,1.73713,10000000.0
2008-01-18 13:29:00,1.73738,1.73745,1.73648,1.73658,7000000.0
2008-01-18 13:30:00,1.73702,1.73702,1.73569,1.73698,9000000.0
2008-01-18 13:31:00,1.73699,1.73724,1.73664,1.73686,11000000.0
2008-01-18 13:32:00,1.73671,1.73743,1.73653,1.73743,7000000.0
2008-01-18 13:33:00,1.73684,1.73705,1.73628,1.7368,9000000.0
2008-01-18 13:34:00,1.73667,1.73667,1.73584,1.73662,7000000.0
2008-01-18 13:35:00,1.73627,1.73664,1.73562,1.73636,7000000.0
2008-01-18 13:36:00,1.73674,1.73684,1.73602,1.73614,7000000.0
2008-01-18 13:37:00,1.73718,1.73721,1.7359,1.73632,9000000.0
2008-01-18 13:38:00,1.73729,1.73729,1.73627,1.7372,11000000.0
2008-01-18 13:39:00,1.73642,1.73693,1.73594,1.73594,10000000.0
2008-01-18 13:40:00,1.73646,1.73658,1.73575,1.73644,8000000.0
2008-01-18 13:41:00,1.73577,1.73627,1.73574,1.73623,7000000.0
2008-01-18 13:42:00,1.7366,1.73666,1.73581,1.73638,8000000.0
2008-01-18 13:43:00,1.73556,1.73651,1.73556,1.73589,7000000.0
2008-01-18 13:44:00,1.73655,1.73713,1.73628,1.73653,9000000.0
2008-01-18 13:45:00,1.73672,1.73716,1.73645,1.73716,8000000.0
2008-01-18 13:46:00,1.73737,1.73758,1.73626,1.73706,10000000.0
2008-01-18 13:47:00,1.73674,1.73751,1.73658,1.73737,7000000.0
2008-01-18 13:48:00,1.73668,1.73694,1.73624,1.73624,10000000.0
2008-01-18 13:49:00,1.73623,1.73676,1.73606,1.73676,8000000.0
2008-01-18 13:50:00,1.73705,1.73712,1.73648,1.73692,8000000.0
2008-01-18 13:51:00,1.73653,1.73727,1.73653,1.73683,10000000.0
2008-01-18 13:52:00,1.73771,1.73774,1.73625,1.73625,8000000.0
2008-01-18 13:53:00,1.73628,1.73678,1.73589,1.73642,11000000.0
2008-01-18 13:54:00,1.73605,1.7363,1.7356,1.7363,8000000.0
2008-01-18 13:55:00,1.73574,1.73637,1.73531,1.73637,7000000.0
2008-01-18 13:56:00,1.73573,1.73624,1.73533,1.73604,9000000.0
2008-01-18 13:57:00,1.73542,1.73674,1.73542,1.73622,12000000.0
2008-01-18 13:58:00,1.73592,1.73694,1.73588,1.73598,11000000.0
2008-01-18 13:59:00,1.73663,1.73681,1.73604,1.73681,7000000.0
2008-01-18 14:00:00,1.73635,1.73705,1.73622,1.73705,8000000.0
2008-01-18 14:01:00,1.73635,1.73737,1.73635,1.73722,12000000.0
2008-01-18 14:02:00,1.73726,1.73726,1.73651,1.73704,8000000.0
2008-01-18 14:03:00,1.73632,1.73672,1.73587,1.73587,7000000.0
2008-01-18 14:04:00,1.73689,1.73699,1.73582,1.73588,7000000.0
2008-01-18 14:05:00,1.73668,1.73722,1.73604,1.73705,8000000.0
2008-01-18 14:06:00,1.73732,1.73732,1.73601,1.73662,11000000.0
2008-01-18 14:07:00,1.73634,1.73707,1.73634,1.7366,11000000.0
2008-01-18 14:08:00,1.73734,1.73756,1.73655,1.73756,9000000.0
2008-01-18 14:09:00,1.73688,1.73823,1.73659,1.73823,8000000.0
2008-01-18 14:10:00,1.7378,1.73807,1.7372,1.73762,10000000.0
2008-01-18 14:11:00,1.73637,1.73773,1.73637,1.73773,10000000.0
2008-01-18 14:12:00,1.73737,1.73799,1.73725,1.73797,15000000.0
2008-01-18 14:13:00,1.73788,1.73798,1.73698,1.73701,9000000.0
2008-01-18 14:14:00,1.73665,1.73744,1.73665,1.73736,7000000.0
2008-01-18 14:15:00,1.73704,1.73758,1.73663,1.73758,8000000.0
2008-01-18 14:16:00,1.73725,1.73727,1.73628,1.73628,11000000.0
2008-01-18 14:17:00,1.7372,1.7372,1.73632,1.73679,10000000.0
2008-01-18 14:18:00,1.73532,1.73644,1.73532,1.73644,9000000.0
2008-01-18 14:19:00,1.73631,1.73667,1.73592,1.7365,10000000.0
2008-01-18 14:20:00,1.73636,1.73638,1.73563,1.73638,9000000.0
2008-01-18 14:21:00,1.73612,1.73614,1.73564,1.73565,7000000.0
2008-01-18 14:22:00,1.73559,1.73615,1.73556,1.73614,8000000.0
2008-01-18 14:23:00,1.73616,1.73625,1.7358,1.73625,10000000.0
2008-01-18 14:24:00,1.73609,1.73619,1.73553,1.73596,9000000.0
2008-01-18 14:25:00,1.73513,1.73629,1.73513,1.73559,8000000.0
2008-01-18 14:26:00,1.73564,1.73593,1.73539,1.73588,7000000.0
2008-01-18 14:27:00,1.73448,1.73531,1.73427,1.73468,9000000.0
2008-01-18 14:28:00,1.73546,1.73546,1.73471,1.73511,7000000.0
2008-01-18 14:29:00,1.73427,1.73505,1.73414,1.73505,7000000.0
2008-01-18 14:30:00,1.73405,1.7348,1.73405,1.73445,7000000.0
2008-01-18 14:31:00,1.73431,1.73461,1.73318,1.73348,9000000.0
2008-01-18 14:32:00,1.73356,1.73403,1.73279,1.73403,11000000.0
2008-01-18 14:33:00,1.73379,1.7342,1.73339,1.73408,10000000.0
2008-01-18 14:34:00,1.73331,1.73434,1.73325,1.73388,9000000.0
2008-01-18 14:35:00,1.73432,1.73491,1.7341,1.7341,7000000.0
2008-01-18 14:36:00,1.73482,1.73486,1.73364,1.73395,7000000.0
2008-01-18 14:37:00,1.73529,1.73539,1.73431,1.73539,9000000.0
2008-01-18 14:38:00,1.73539,1.73539,1.73445,1.73537,12000000.0
2008-01-18 14:39:00,1.73474,1.73517,1.73444,1.73491,10000000.0
2008-01-18 14:40:00,1.73389,1.73584,1.73389,1.73533,10000000.0
2008-01-18 14:41:00,1.73518,1.7354,1.73461,1.73461,7000000.0
2008-01-18 14:42:00,1.73429,1.73545,1.73429,1.73449,9000000.0
2008-01-18 14:43:00,1.73552,1.73552,1.73438,1.73534,8000000.0
2008-01-18 14:44:00,1.73616,1.73643,1.73535,1.73596,11000000.0
2008-01-18 14:45:00,1.73647,1.73681,1.73623,1.73623,8000000.0
2008-01-18 14:46:00,1.73634,1.73743,1.73631,1.73631,13000000.0
2008-01-18 14:47:00,1.73707,1.73716,1.73589,1.73625,8000000.0
2008-01-18 14:48:00,1.73527,1.73654,1.73527,1.73654,9000000.0
2008-01-18 14:49:00,1.73591,1.73643,1.73555,1.7362,12000000.0
2008-01-18 14:50:00,1.73507,1.7359,1.73501,1.7359,7000000.0
2008-01-18 14:51:00,1.73479,1.73568,1.73479,1.73568,8000000.0
2008-01-18 14:52:00,1.73555,1.73585,1.73466,1.73585,8000000.0
2008-01-18 14:53:00,1.73478,1.7362,1.73478,1.73501,11000000.0
2008-01-18 14:54:00,1.73516,1.73563,1.73479,1.73563,8000000.0
2008-01-18 14:55:00,1.73571,1.7358,1.73495,1.73563,7000000.0
2008-01-18 14:56:00,1.73492,1.73509,1.73435,1.73476,7000000.0
2008-01-18 14:57:00,1.73392,1.7346,1.73304,1.73304,10000000.0
2008-01-18 14:58:00,1.7322,1.73286,1.73145,1.73277,7000000.0
2008-01-18 14:59:00,1.73327,1.73327,1.73243,1.73283,8000000.0
2008-01-18 15:00:00,1.73319,1.7334,1.73213,1.73225,8000000.0
2008-01-18 15:01:00,1.73331,1.73356,1.73261,1.73276,7000000.0
2008-01-18 15:02:00,1.73389,1.73389,1.73225,1.73225,9000000.0
2008-01-18 15:03:00,1.73303,1.7333,1.73235,1.73325,11000000.0
2008-01-18 15:04:00,1.73285,1.73406,1.73285,1.73358,9000000.0
2008-01-18 15:05:00,1.7343,1.73437,1.73395,1.73437,8000000.0
2008-01-18 15:06:00,1.73436,1.73436,1.73338,1.73415,10000000.0
2008-01-18 15:07:00,1.73326,1.734,1.73262,1.734,7000000.0
2008-01-18 15:08:00,1.73273,1.73373,1.73228,1.73267,9000000.0
2008-01-18 15:09:00,1.73153,1.73277,1.73153,1.73277,9000000.0
2008-01-18 15:10:00,1.73251,1.73267,1.73191,1.73267,9000000.0
2008-01-18 15:11:00,1.73191,1.73314,1.73191,1.73249,9000000.0
2008-01-18 15:12:00,1.73337,1.734,1.73326,1.73367,10000000.0
2008-01-18 15:13:00,1.73382,1.73412,1.73225,1.73225,8000000.0
2008-01-18 15:14:00,1.73253,1.73335,1.73242,1.73335,11000000.0
2008-01-18 15:15:00,1.73241,1.73368,1.73241,1.73368,7000000.0
2008-01-18 15:16:00,1.73337,1.73367,1.73249,1.73367,7000000.0
2008-01-18 15:17:00,1.73401,1.73401,1.73309,1.73363,10000000.0
2008-01-18 15:18:00,1.73296,1.73337,1.7328,1.73337,9000000.0
2008-01-18 15:19:00,1.73331,1.73435,1.73331,1.73364,9000000.0
2008-01-18 15:20:00,1.7342,1.73478,1.7337,1.73478,8000000.0
2008-01-18 15:21:00,1.73419,1.73535,1.73419,1.73535,7000000.0
2008-01-18 15:22:00,1.7353,1.73534,1.73439,1.73488,9000000.0
2008-01-18 15:23:00,1.7341,1.73439,1.73363,1.73411,10000000.0
2008-01-18 15:24:00,1.73334,1.73413,1.73331,1.73412,8000000.0
2008-01-18 15:25:00,1.73405,1.73476,1.73348,1.73476,11000000.0
2008-01-18 15:26:00,1.73489,1.73524,1.73405,1.73405,10000000.0
2008-01-18 15:27:00,1.73438,1.73491,1.73403,1.73428,8000000.0
2008-01-18 15:28:00,1.73435,1.73553,1.73435,1.73504,11000000.0
2008-01-18 15:29:00,1.73479,1.73553,1.73479,1.73553,11000000.0
2008-01-18 15:30:00,1.73556,1.73617,1.73519,1.73606,7000000.0
2008-01-18 15:31:00,1.73576,1.73576,1.73432,1.7351,10000000.0
2008-01-18 15:32:00,1.73486,1.73486,1.73389,1.73444,10000000.0
2008-01-18 15:33:00,1.73359,1.73431,1.73359,1.73427,10000000.0
2008-01-18 15:34:00,1.73357,1.73469,1.73357,1.73462,9000000.0
2008-01-18 15:35:00,1.73395,1.73452,1.73365,1.73443,7000000.0
2008-01-18 15:36:00,1.73453,1.73497,1.73369,1.73497,12000000.0
2008-01-18 15:37:00,1.73435,1.73529,1.73435,1.7346,9000000.0
2008-01-18 15:38:00,1.73547,1.73576,1.73533,1.73576,10000000.0
2008-01-18 15:39:00,1.73489,1.7357,1.73484,1.73496,9000000.0
2008-01-18 15:40:00,1.73558,1.73576,1.73518,1.73576,9000000.0
2008-01-18 15:41:00,1.73476,1.73549,1.73461,1.73528,8000000.0
2008-01-18 15:42:00,1.73432,1.73487,1.73381,1.7346,8000000.0
2008-01-18 15:43:00,1.73421,1.73505,1.73397,1.73505,11000000.0
2008-01-18 15:44:00,1.7341,1.73511,1.7341,1.73491,9000000.0
2008-01-18 15:45:00,1.73598,1.73598,1.73494,1.73547,7000000.0
2008-01-18 15:46:00,1.73475,1.73574,1.73453,1.73574,7000000.0
2008-01-18 15:47:00,1.73587,1.73587,1.73483,1.73554,11000000.0
2008-01-18 15:48:00,1.73542,1.73542,1.73448,1.7351,8000000.0
2008-01-18 15:49:00,1.73427,1.73537,1.73427,1.73537,7000000.0
2008-01-18 15:50:00,1.73537,1.73566,1.73492,1.73492,9000000.0
2008-01-18 15:51:00,1.73524,1.73606,1.73524,1.73599,8000000.0
2008-01-18 15:52:00,1.73585,1.73716,1.73585,1.73714,10000000.0
2008-01-18 15:53:00,1.7375,1.7375,1.73659,1.73723,9000000.0
2008-01-18 15:54:00,1.73649,1.73715,1.73604,1.73715,10000000.0
2008-01-18 15:55:00,1.73678,1.73717,1.73675,1.73695,7000000.0
2008-01-18 15:56:00,1.73718,1.73787,1.73711,1.73711,7000000.0
2008-01-18 15:57:00,1.73724,1.73724,1.73629,1.73629,9000000.0
2008-01-18 15:58:00,1.73695,1.73695,1.73565,1.73565,7000000.0
2008-01-18 15:59:00,1.73613,1.73675,1.73597,1.73656,10000000.0
2008-01-18 16:00:00,1.7359,1.73618,1.73476,1.73476,7000000.0
2008-01-18 16:01:00,1.73499,1.73517,1.73419,1.73419,7000000.0
2008-01-18 16:02:00,1.73384,1.73472,1.73376,1.73453,7000000.0
2008-01-18 16:03:00,1.73482,1.73489,1.73426,1.7347,7000000.0
2008-01-18 16:04:00,1.7349,1.73504,1.73406,1.7342,7000000.0
2008-01-18 16:05:00,1.7354,1.73572,1.73488,1.73495,7000000.0
2008-01-18 16:06:00,1.73545,1.73605,1.73531,1.73605,8000000.0
2008-01-18 16:07:00,1.73574,1.73682,1.73574,1.73582,13000000.0
2008-01-18 16:08:00,1.73593,1.73649,1.7351,1.7351,9000000.0
2008-01-18 16:09:00,1.73479,1.73513,1.73434,1.73511,11000000.0
2008-01-18 16:10:00,1.73515,1.73601,1.73507,1.73545,8000000.0
2008-01-18 16:11:00,1.73602,1.73602,1.73532,1.73601,10000000.0
2008-01-18 16:12:00,1.73511,1.73538,1.7342,1.7342,7000000.0
2008-01-18 16:13:00,1.73421,1.73475,1.73347,1.73415,12000000.0
2008-01-18 16:14:00,1.73432,1.73521,1.73432,1.73458,11000000.0
2008-01-18 16:15:00,1.73511,1.73597,1.73487,1.73597,8000000.0
2008-01-18 16:16:00,1.73512,1.73614,1.7348,1.7355,9000000.0
2008-01-18 16:17:00,1.73575,1.73575,1.73503,1.73503,9000000.0
2008-01-18 16:18:00,1.736,1.736,1.73478,1.73488,11000000.0
2008-01-18 16:19:00,1.73461,1.73546,1.73456,1.73461,8000000.0
2008-01-18 16:20:00,1.73423,1.73493,1.73398,1.73473,12000000.0
2008-01-18 16:21:00,1.73459,1.73477,1.7338,1.7339,12000000.0
2008-01-18 16:22:00,1.7342,1.73525,1.73418,1.73525,11000000.0
2008-01-18 16:23:00,1.7346,1.73497,1.73393,1.73497,9000000.0
2008-01-18 16:24:00,1.73436,1.73506,1.73418,1.73506,7000000.0
2008-01-18 16:25:00,1.73394,1.73491,1.73383,1.73435,8000000.0
2008-01-18 16:26:00,1.7346,1.73509,1.73454,1.73509,8000000.0
2008-01-18 16:27:00,1.73425,1.7346,1.73411,1.7346,7000000.0
2008-01-18 16:28:00,1.73405,1.73436,1.73386,1.73419,8000000.0
2008-01-18 16:29:00,1.73302,1.73361,1.73272,1.73337,7000000.0
2008-01-18 16:30:00,1.7323,1.73405,1.73187,1.73405,11000000.0
2008-01-18 16:31:00,1.73351,1.73514,1.73351,1.7344,9000000.0
2008-01-18 16:32:00,1.73435,1.73523,1.73421,1.73421,9000000.0
2008-01-18 16:33:00,1.73454,1.73541,1.73424,1.73541,8000000.0
2008-01-18 16:34:00,1.7356,1.7356,1.7339,1.73404,8000000.0
2008-01-18 16:35:00,1.73415,1.73457,1.73317,1.73359,7000000.0
2008-01-18 16:36:00,1.7335,1.73377,1.7333,1.73365,8000000.0
2008-01-18 16:37:00,1.73297,1.73332,1.73267,1.73301,7000000.0
2008-01-18 16:38:00,1.73388,1.73406,1.7328,1.73336,8000000.0
2008-01-18 16:39:00,1.73269,1.73296,1.73174,1.73174,7000000.0
2008-01-18 16:40:00,1.73237,1.73265,1.73196,1.73215,8000000.0
2008-01-18 16:41:00,1.7318,1.73479,1.7317,1.73479,11000000.0
2008-01-18 16:42:00,1.73407,1.73461,1.73254,1.73254,8000000.0
2008-01-18 16:43:00,1.73198,1.7334,1.73185,1.7334,11000000.0
2008-01-18 16:44:00,1.73254,1.73329,1.73234,1.73236,7000000.0
2008-01-18 16:45:00,1.73227,1.73349,1.73227,1.73349,7000000.0
2008-01-18 16:46:00,1.73357,1.73419,1.73314,1.73364,10000000.0
2008-01-18 16:47:00,1.73419,1.73451,1.73387,1.73451,7000000.0
2008-01-18 16:48:00,1.73361,1.73439,1.7335,1.73439,9000000.0
2008-01-18 16:49:00,1.73358,1.73549,1.73358,1.73453,8000000.0
2008-01-18 16:50:00,1.73466,1.73479,1.73368,1.73368,9000000.0
2008-01-18 16:51:00,1.73404,1.73486,1.73404,1.7347,7000000.0
2008-01-18 16:52:00,1.73467,1.73467,1.73277,1.73307,11000000.0
2008-01-18 16:53:00,1.73375,1.73389,1.7332,1.73345,10000000.0
2008-01-18 16:54:00,1.73355,1.735,1.73355,1.735,9000000.0
2008-01-18 16:55:00,1.73421,1.73479,1.73372,1.73479,7000000.0
2008-01-18 16:56:00,1.73431,1.7347,1.73414,1.73454,8000000.0
2008-01-18 16:57:00,1.73407,1.73478,1.73393,1.73478,8000000.0
2008-01-18 16:58:00,1.73451,1.73458,1.73351,1.73352,10000000.0
2008-01-18 16:59:00,1.73417,1.73471,1.73383,1.73401,8000000.0
2008-01-18 17:00:00,1.73452,1.73452,1.73171,1.73215,8000000.0
2008-01-18 17:01:00,1.73121,1.73174,1.73083,1.73174,8000000.0
2008-01-18 17:02:00,1.73125,1.7334,1.73082,1.7334,8000000.0
2008-01-18 17:03:00,1.73173,1.73327,1.73173,1.73302,8000000.0
2008-01-18 17:04:00,1.73285,1.73301,1.73159,1.73301,11000000.0
2008-01-18 17:05:00,1.73248,1.73404,1.73248,1.73354,10000000.0
2008-01-18 17:06:00,1.73339,1.73356,1.73287,1.73356,8000000.0
2008-01-18 17:07:00,1.73379,1.73379,1.7324,1.7324,9000000.0
2008-01-18 17:08:00,1.7329,1.73291,1.73122,1.73122,7000000.0
2008-01-18 17:09:00,1.73192,1.73205,1.73117,1.73168,9000000.0
2008-01-18 17:10:00,1.73126,1.7314,1.73058,1.7314,7000000.0
2008-01-18 17:11:00,1.73187,1.73192,1.73032,1.73032,11000000.0
2008-01-18 17:12:00,1.73072,1.73072,1.72976,1.7306,8000000.0
2008-01-18 17:13:00,1.72942,1.73034,1.72845,1.72845,11000000.0
2008-01-18 17:14:00,1.7285,1.7292,1.72831,1.72831,12000000.0
2008-01-18 17:15:00,1.72875,1.72979,1.72818,1.72979,9000000.0
2008-01-18 17:16:00,1.72956,1.7304,1.72956,1.72998,8000000.0
2008-01-18 17:17:00,1.73128,1.73162,1.73061,1.73162,8000000.0
2008-01-18 17:18:00,1.73099,1.73176,1.73076,1.7313,8000000.0
2008-01-18 17:19:00,1.72985,1.73019,1.72975,1.72978,10000000.0
2008-01-18 17:20:00,1.73,1.7305,1.73,1.73012,7000000.0
2008-01-18 17:21:00,1.73031,1.7307,1.73004,1.73056,7000000.0
2008-01-18 17:22:00,1.72976,1.73054,1.72963,1.72963,13000000.0
2008-01-18 17:23:00,1.7303,1.73037,1.72981,1.73037,8000000.0
2008-01-18 17:24:00,1.73037,1.73037,1.72895,1.72905,9000000.0
2008-01-18 17:25:00,1.72859,1.72932,1.72821,1.72865,9000000.0
2008-01-18 17:26:00,1.7288,1.72977,1.72868,1.72868,10000000.0
2008-01-18 17:27:00,1.72898,1.7293,1.72813,1.7293,11000000.0
2008-01-18 17:28:00,1.72867,1.72966,1.72867,1.72904,8000000.0
2008-01-18 17:29:00,1.72889,1.72968,1.72885,1.72958,7000000.0
2008-01-18 17:30:00,1.72912,1.72932,1.72852,1.72912,7000000.0
2008-01-18 17:31:00,1.72923,1.72938,1.72857,1.72871,7000000.0
2008-01-18 17:32:00,1.72871,1.72995,1.72871,1.72909,7000000.0
2008-01-18 17:33:00,1.72968,1.72968,1.72838,1.72865,8000000.0
2008-01-18 17:34:00,1.72936,1.72951,1.72845,1.72845,7000000.0
2008-01-18 17:35:00,1.72925,1.73071,1.72925,1.73071,7000000.0
2008-01-18 17:36:00,1.72989,1.7306,1.72981,1.73008,12000000.0
2008-01-18 17:37:00,1.73049,1.73083,1.72988,1.73083,7000000.0
2008-01-18 17:38:00,1.73074,1.73138,1.72983,1.73138,7000000.0
2008-01-18 17:39:00,1.73136,1.73136,1.73001,1.73001,8000000.0
2008-01-18 17:40:00,1.73063,1.73066,1.72938,1.72976,7000000.0
2008-01-18 17:41:00,1.72974,1.73087,1.72926,1.73087,7000000.0
2008-01-18 17:42:00,1.73102,1.73109,1.72977,1.72977,8000000.0
2008-01-18 17:43:00,1.73078,1.73098,1.72989,1.73037,8000000.0
2008-01-18 17:44:00,1.7294,1.73007,1.72933,1.72999,8000000.0
2008-01-18 17:45:00,1.73017,1.73048,1.72932,1.73041,9000000.0
2008-01-18 17:46:00,1.73049,1.73076,1.72953,1.73076,18000000.0
2008-01-18 17:47:00,1.72999,1.73067,1.7298,1.73027,7000000.0
2008-01-18 17:48:00,1.73037,1.7305,1.72824,1.72859,9000000.0
2008-01-18 17:49:00,1.72954,1.7306,1.72886,1.7306,11000000.0
2008-01-18 17:50:00,1.73074,1.73106,1.72981,1.73106,10000000.0
2008-01-18 17:51:00,1.73108,1.73108,1.72938,1.73011,9000000.0
2008-01-18 17:52:00,1.73069,1.73097,1.73001,1.73019,9000000.0
2008-01-18 17:53:00,1.73075,1.7314,1.72994,1.7314,8000000.0
2008-01-18 17:54:00,1.73078,1.73124,1.73026,1.73026,9000000.0
2008-01-18 17:55:00,1.73122,1.73137,1.73069,1.73069,9000000.0
2008-01-18 17:56:00,1.73124,1.73174,1.73094,1.73174,8000000.0
2008-01-18 17:57:00,1.73113,1.73179,1.73108,1.73178,9000000.0
2008-01-18 17:58:00,1.73225,1.73234,1.73115,1.732,10000000.0
2008-01-18 17:59:00,1.73107,1.7322,1.73087,1.73215,7000000.0
2008-01-18 18:00:00,1.73189,1.73252,1.73144,1.73144,11000000.0
2008-01-18 18:01:00,1.73192,1.73241,1.73142,1.73241,10000000.0
2008-01-18 18:02:00,1.73245,1.73245,1.73112,1.73121,7000000.0
2008-01-18 18:03:00,1.73176,1.73188,1.73089,1.73108,7000000.0
2008-01-18 18:04:00,1.73119,1.73121,1.73017,1.73039,7000000.0
2008-01-18 18:05:00,1.73057,1.73126,1.73057,1.73084,7000000.0
2008-01-18 18:06:00,1.73132,1.7318,1.73099,1.73131,9000000.0
2008-01-18 18:07:00,1.73266,1.73266,1.73158,1.73246,8000000.0
2008-01-18 18:08:00,1.73173,1.7328,1.73173,1.7328,9000000.0
2008-01-18 18:09:00,1.73267,1.73327,1.73219,1.73327,9000000.0
2008-01-18 18:10:00,1.73322,1.73409,1.73316,1.73409,9000000.0
2008-01-18 18:11:00,1.73447,1.73493,1.73391,1.73493,9000000.0
2008-01-18 18:12:00,1.73445,1.73486,1.73363,1.73459,10000000.0
2008-01-18 18:13:00,1.7341,1.73445,1.7338,1.73413,7000000.0
2008-01-18 18:14:00,1.73381,1.73469,1.73381,1.73451,7000000.0
2008-01-18 18:15:00,1.7342,1.73542,1.73416,1.73542,9000000.0
2008-01-18 18:16:00,1.73533,1.73533,1.73454,1.73499,7000000.0
2008-01-18 18:17:00,1.73497,1.73508,1.73425,1.73487,11000000.0
2008-01-18 18:18:00,1.73377,1.73506,1.73377,1.73461,8000000.0
2008-01-18 18:19:00,1.73544,1.73544,1.73434,1.73482,11000000.0
2008-01-18 18:20:00,1.73446,1.73446,1.73262,1.73282,8000000.0
2008-01-18 18:21:00,1.73323,1.73408,1.73323,1.73408,8000000.0
2008-01-18 18:22:00,1.73323,1.73346,1.73259,1.73295,9000000.0
2008-01-18 18:23:00,1.73351,1.73496,1.73322,1.73496,7000000.0
2008-01-18 18:24:00,1.73426,1.73498,1.73416,1.73466,7000000.0
2008-01-18 18:25:00,1.73473,1.73509,1.73453,1.73503,7000000.0
2008-01-18 18:26:00,1.73445,1.73519,1.73425,1.73425,10000000.0
2008-01-18 18:27:00,1.73395,1.73467,1.73317,1.73329,7000000.0
2008-01-18 18:28:00,1.73336,1.73434,1.73336,1.73432,10000000.0
2008-01-18 18:29:00,1.7341,1.73601,1.7341,1.73601,9000000.0
2008-01-18 18:30:00,1.73587,1.73605,1.73502,1.73528,7000000.0
2008-01-18 18:31:00,1.73527,1.73579,1.73487,1.73539,8000000.0
2008-01-18 18:32:00,1.73543,1.73559,1.73457,1.7347,13000000.0
2008-01-18 18:33:00,1.73563,1.73563,1.73478,1.73478,9000000.0
2008-01-18 18:34:00,1.73545,1.7355,1.73493,1.7355,7000000.0
2008-01-18 18:35:00,1.73495,1.73566,1.73472,1.73535,7000000.0
2008-01-18 18:36:00,1.7361,1.73637,1.73571,1.73602,7000000.0
2008-01-18 18:37:00,1.73602,1.73757,1.73602,1.73707,11000000.0
2008-01-18 18:38:00,1.73594,1.73679,1.73562,1.73562,9000000.0
2008-01-18 18:39:00,1.73616,1.73616,1.73481,1.73538,8000000.0
2008-01-18 18:40:00,1.73548,1.73562,1.73474,1.73529,7000000.0
2008-01-18 18:41:00,1.73473,1.73543,1.7347,1.73538,9000000.0
2008-01-18 18:42:00,1.73469,1.73617,1.73469,1.73617,11000000.0
2008-01-18 18:43:00,1.7351,1.73617,1.7351,1.73613,10000000.0
2008-01-18 18:44:00,1.7359,1.73606,1.73506,1.73549,8000000.0
2008-01-18 18:45:00,1.7347,1.73567,1.73467,1.73508,8000000.0
2008-01-18 18:46:00,1.73496,1.73555,1.73472,1.7355,7000000.0
2008-01-18 18:47:00,1.73477,1.73523,1.73348,1.73348,8000000.0
2008-01-18 18:48:00,1.73458,1.73488,1.73372,1.73486,8000000.0
2008-01-18 18:49:00,1.73541,1.73554,1.73443,1.73487,12000000.0
2008-01-18 18:50:00,1.73544,1.73544,1.73456,1.73466,11000000.0
2008-01-18 18:51:00,1.73456,1.73575,1.73456,1.73543,8000000.0
2008-01-18 18:52:00,1.73594,1.73601,1.73507,1.73516,7000000.0
2008-01-18 18:53:00,1.7345,1.73513,1.73429,1.73445,8000000.0
2008-01-18 18:54:00,1.73433,1.73544,1.73433,1.73542,11000000.0
2008-01-18 18:55:00,1.73465,1.73618,1.73452,1.73618,7000000.0
2008-01-18 18:56:00,1.73541,1.73702,1.73541,1.73702,11000000.0
2008-01-18 18:57:00,1.73703,1.73825,1.73703,1.73744,7000000.0
2008-01-18 18:58:00,1.73875,1.73889,1.73763,1.7388,8000000.0
2008-01-18 18:59:00,1.73847,1.73847,1.73595,1.73699,8000000.0
2008-01-18 19:00:00,1.73615,1.73687,1.73603,1.73622,9000000.0
2008-01-18 19:01:00,1.73699,1.73812,1.73684,1.73727,11000000.0
2008-01-18 19:02:00,1.7375,1.73773,1.73656,1.73656,7000000.0
2008-01-18 19:03:00,1.7367,1.73694,1.73427,1.73478,9000000.0
2008-01-18 19:04:00,1.73351,1.73495,1.73337,1.73495,10000000.0
2008-01-18 19:05:00,1.73409,1.73484,1.73381,1.73484,9000000.0
2008-01-18 19:06:00,1.73429,1.73544,1.73386,1.73544,7000000.0
2008-01-18 19:07:00,1.73518,1.7354,1.73444,1.7354,7000000.0
2008-01-18 19:08:00,1.73479,1.73509,1.73469,1.73508,10000000.0
2008-01-18 19:09:00,1.73465,1.73621,1.73465,1.73621,11000000.0
2008-01-18 19:10:00,1.73505,1.7363,1.73503,1.7363,7000000.0
2008-01-18 19:11:00,1.73524,1.73596,1.73501,1.73501,8000000.0
2008-01-18 19:12:00,1.7344,1.73616,1.7344,1.73616,7000000.0
2008-01-18 19:13:00,1.73549,1.73642,1.73549,1.73642,12000000.0
2008-01-18 19:14:00,1.73654,1.73664,1.73576,1.73594,10000000.0
2008-01-18 19:15:00,1.73577,1.73662,1.73577,1.73603,10000000.0
2008-01-18 19:16:00,1.73593,1.73636,1.73567,1.73601,10000000.0
2008-01-18 19:17:00,1.73707,1.7376,1.73651,1.73651,11000000.0
2008-01-18 19:18:00,1.73619,1.73663,1.73608,1.73663,10000000.0
2008-01-18 19:19:00,1.73602,1.73699,1.73602,1.73699,9000000.0
2008-01-18 19:20:00,1.7368,1.73727,1.7368,1.73725,11000000.0
2008-01-18 19:21:00,1.73711,1.73747,1.73711,1.73735,8000000.0
2008-01-18 19:22:00,1.73747,1.73755,1.7363,1.73646,11000000.0
2008-01-18 19:23:00,1.73715,1.73775,1.73696,1.73775,7000000.0
2008-01-18 19:24:00,1.73678,1.73737,1.73677,1.73693,7000000.0
2008-01-18 19:25:00,1.73656,1.73731,1.73644,1.73728,9000000.0
2008-01-18 19:26:00,1.73747,1.73747,1.73618,1.73672,10000000.0
2008-01-18 19:27:00,1.73679,1.73689,1.73603,1.73689,11000000.0
2008-01-18 19:28:00,1.73617,1.73648,1.73565,1.73565,9000000.0
2008-01-18 19:29:00,1.7359,1.73707,1.7359,1.73698,10000000.0
2008-01-18 19:30:00,1.73683,1.73728,1.73644,1.73673,8000000.0
2008-01-18 19:31:00,1.73755,1.73755,1.73631,1.73736,9000000.0
2008-01-18 19:32:00,1.73667,1.73745,1.73623,1.73663,11000000.0
2008-01-18 19:33:00,1.73582,1.73636,1.73502,1.73588,11000000.0
2008-01-18 19:34:00,1.73538,1.73558,1.73414,1.73437,7000000.0
2008-01-18 19:35:00,1.73587,1.7361,1.73457,1.7355,8000000.0
2008-01-18 19:36:00,1.736,1.73671,1.73587,1.73671,10000000.0
2008-01-18 19:37:00,1.73661,1.73661,1.73512,1.73512,11000000.0
2008-01-18 19:38:00,1.73615,1.73697,1.7358,1.73697,8000000.0
2008-01-18 19:39:00,1.73666,1.73693,1.73626,1.73626,9000000.0
2008-01-18 19:40:00,1.73687,1.73687,1.73622,1.73622,9000000.0
2008-01-18 19:41:00,1.73642,1.73672,1.73612,1.73672,7000000.0
2008-01-18 19:42:00,1.7362,1.73647,1.73596,1.73616,11000000.0
2008-01-18 19:43:00,1.73746,1.73746,1.73661,1.73661,10000000.0
2008-01-18 19:44:00,1.73701,1.73716,1.73642,1.73642,8000000.0
2008-01-18 19:45:00,1.73584,1.73722,1.73584,1.73722,11000000.0
2008-01-18 19:46:00,1.73625,1.73674,1.73621,1.73621,9000000.0
2008-01-18 19:47:00,1.73656,1.73696,1.73628,1.73628,11000000.0
2008-01-18 19:48:00,1.73613,1.73771,1.73613,1.73771,7000000.0
2008-01-18 19:49:00,1.73748,1.73773,1.73594,1.73594,10000000.0
2008-01-18 19:50:00,1.73593,1.73593,1.73449,1.73526,7000000.0
2008-01-18 19:51:00,1.73482,1.73514,1.73204,1.73204,11000000.0
2008-01-18 19:52:00,1.73243,1.73496,1.73243,1.73248,8000000.0
2008-01-18 19:53:00,1.73633,1.73641,1.7345,1.73611,7000000.0
2008-01-18 19:54:00,1.73685,1.73687,1.7364,1.7364,9000000.0
2008-01-18 19:55:00,1.73326,1.73673,1.73326,1.73664,8000000.0
2008-01-18 19:56:00,1.73486,1.73626,1.73449,1.73449,11000000.0
2008-01-18 19:57:00,1.73322,1.7372,1.73287,1.7372,7000000.0
2008-01-18 19:58:00,1.73277,1.73633,1.73263,1.73413,11000000.0
2008-01-18 19:59:00,1.73426,1.73675,1.73265,1.73265,10000000.0
2008-01-18 20:00:00,1.73606,1.73606,1.73239,1.73239,7000000.0
2008-01-18 20:01:00,1.73582,1.73583,1.73291,1.73583,10000000.0
2008-01-18 20:02:00,1.73323,1.73427,1.7316,1.73408,11000000.0
2008-01-18 20:03:00,1.73451,1.73454,1.73222,1.7339,7000000.0
2008-01-18 20:04:00,1.73113,1.73379,1.73113,1.73163,8000000.0
2008-01-18 20:05:00,1.73167,1.73585,1.73167,1.73585,11000000.0
2008-01-18 20:06:00,1.73327,1.73535,1.73152,1.73152,14000000.0
2008-01-18 20:07:00,1.73226,1.73552,1.73201,1.73541,16000000.0
2008-01-18 20:08:00,1.73219,1.73497,1.73142,1.73142,13000000.0
2008-01-18 20:09:00,1.73382,1.735,1.73245,1.735,10000000.0
2008-01-18 20:10:00,1.73121,1.73413,1.73058,1.73369,13000000.0
2008-01-18 20:11:00,1.73155,1.73349,1.73155,1.73158,5000000.0
2008-01-18 20:12:00,1.73068,1.73445,1.73068,1.73445,8000000.0
2008-01-18 20:13:00,1.73058,1.73357,1.73045,1.73126,8000000.0
2008-01-18 20:14:00,1.73363,1.73413,1.73176,1.73399,7000000.0
2008-01-18 20:15:00,1.73271,1.7338,1.73134,1.73357,11000000.0
2008-01-18 20:16:00,1.731,1.73278,1.73088,1.73278,9000000.0
2008-01-18 20:17:00,1.73082,1.73393,1.73082,1.73393,7000000.0
2008-01-18 20:18:00,1.73125,1.73267,1.73037,1.73041,7000000.0
2008-01-18 20:19:00,1.73152,1.73299,1.7308,1.7318,9000000.0
2008-01-18 20:20:00,1.73241,1.73518,1.73182,1.73182,11000000.0
2008-01-18 20:21:00,1.73133,1.73405,1.73133,1.73209,8000000.0
2008-01-18 20:22:00,1.7314,1.73421,1.7314,1.73205,8000000.0
2008-01-18 20:23:00,1.73131,1.73464,1.73131,1.73206,10000000.0
2008-01-18 20:24:00,1.73132,1.73508,1.73132,1.73505,7000000.0
2008-01-18 20:25:00,1.73133,1.73484,1.73098,1.73484,9000000.0
2008-01-18 20:26:00,1.73219,1.7345,1.73219,1.7345,8000000.0
2008-01-18 20:27:00,1.73134,1.73527,1.73134,1.73524,8000000.0
2008-01-18 20:28:00,1.73424,1.73519,1.73292,1.73519,11000000.0
2008-01-18 20:29:00,1.73549,1.73549,1.73173,1.73433,11000000.0
2008-01-18 20:30:00,1.73392,1.73473,1.73217,1.73473,7000000.0
2008-01-18 20:31:00,1.73247,1.73384,1.7312,1.73127,8000000.0
2008-01-18 20:32:00,1.73443,1.73443,1.73172,1.73427,9000000.0
2008-01-18 20:33:00,1.73167,1.73281,1.73026,1.73026,7000000.0
2008-01-18 20:34:00,1.73319,1.73319,1.73029,1.73029,10000000.0
2008-01-18 20:35:00,1.73415,1.73415,1.73024,1.73024,8000000.0
2008-01-18 20:36:00,1.73054,1.73398,1.73054,1.73398,15000000.0
2008-01-18 20:37:00,1.73054,1.73421,1.73054,1.73421,12000000.0
2008-01-18 20:38:00,1.7311,1.73429,1.73105,1.73429,18000000.0
2008-01-18 20:39:00,1.73082,1.73392,1.73082,1.73185,8000000.0
2008-01-18 20:40:00,1.73094,1.7338,1.73094,1.73165,8000000.0
2008-01-18 20:41:00,1.73166,1.73532,1.73166,1.73525,9000000.0
2008-01-18 20:42:00,1.73226,1.73356,1.73104,1.73104,7000000.0
2008-01-18 20:43:00,1.7322,1.73407,1.73173,1.73173,7000000.0
2008-01-18 20:44:00,1.73225,1.73356,1.73131,1.73131,11000000.0
2008-01-18 20:45:00,1.73124,1.73469,1.73124,1.73469,12000000.0
2008-01-18 20:46:00,1.73147,1.734,1.73116,1.73116,9000000.0
2008-01-18 20:47:00,1.73356,1.7336,1.7311,1.7336,7000000.0
2008-01-18 20:48:00,1.73076,1.73388,1.73076,1.73388,7000000.0
2008-01-18 20:49:00,1.72969,1.73329,1.72945,1.73273,10000000.0
2008-01-18 20:50:00,1.73045,1.7324,1.73045,1.7324,7000000.0
2008-01-18 20:51:00,1.73074,1.73255,1.7307,1.73255,8000000.0
2008-01-18 20:52:00,1.73035,1.73286,1.73035,1.73041,7000000.0
2008-01-18 20:53:00,1.72984,1.73223,1.72984,1.73031,7000000.0
2008-01-18 20:54:00,1.73312,1.73333,1.73049,1.73333,8000000.0
2008-01-18 20:55:00,1.72918,1.73291,1.72918,1.72991,10000000.0
2008-01-18 20:56:00,1.72867,1.7324,1.72863,1.7322,8000000.0
2008-01-18 20:57:00,1.72836,1.73229,1.72806,1.73229,11000000.0
2008-01-18 20:58:00,1.72912,1.7325,1.72912,1.7325,7000000.0
2008-01-18 20:59:00,1.72925,1.73258,1.72925,1.73258,10000000.0
2008-01-18 21:00:00,1.72957,1.73278,1.72957,1.73278,9000000.0
2008-01-18 21:01:00,1.73263,1.73271,1.73012,1.73028,12000000.0
2008-01-18 21:02:00,1.72957,1.73289,1.72935,1.72994,14000000.0
2008-01-18 21:03:00,1.72973,1.73322,1.72973,1.73322,7000000.0
2008-01-18 21:04:00,1.73028,1.73286,1.73028,1.73043,8000000.0
2008-01-18 21:05:00,1.73084,1.73221,1.72997,1.73001,9000000.0
2008-01-18 21:06:00,1.73066,1.73275,1.73042,1.73275,8000000.0
2008-01-18 21:07:00,1.73258,1.73287,1.72998,1.72998,10000000.0
2008-01-18 21:08:00,1.73348,1.73351,1.72979,1.72979,9000000.0
2008-01-18 21:09:00,1.72952,1.73258,1.72952,1.73003,9000000.0
2008-01-18 21:10:00,1.73358,1.73358,1.73097,1.73267,7000000.0
2008-01-18 21:11:00,1.72956,1.73348,1.72956,1.73348,7000000.0
2008-01-18 21:12:00,1.73349,1.7336,1.73342,1.73342,11000000.0
2008-01-18 21:14:00,1.73307,1.73307,1.73003,1.73003,7000000.0
2008-01-18 21:15:00,1.7294,1.73061,1.72788,1.72788,8000000.0
2008-01-18 21:16:00,1.72796,1.73121,1.72796,1.73121,7000000.0
2008-01-18 21:17:00,1.7314,1.7314,1.72806,1.72806,7000000.0
2008-01-18 21:18:00,1.72766,1.73107,1.72766,1.73107,7000000.0
2008-01-18 21:19:00,1.73178,1.73179,1.72882,1.73138,9000000.0
2008-01-18 21:20:00,1.72802,1.73063,1.72799,1.7285,8000000.0
2008-01-18 21:21:00,1.72758,1.7311,1.72758,1.73106,7000000.0
2008-01-18 21:22:00,1.72734,1.73065,1.72734,1.72904,7000000.0
2008-01-18 21:23:00,1.72789,1.73048,1.72753,1.72942,7000000.0
2008-01-18 21:24:00,1.72984,1.73087,1.7282,1.73056,10000000.0
2008-01-18 21:25:00,1.73011,1.73311,1.72891,1.73311,9000000.0
2008-01-18 21:26:00,1.72963,1.73228,1.72963,1.73005,8000000.0
2008-01-18 21:27:00,1.73058,1.73256,1.73058,1.73256,7000000.0
2008-01-18 21:28:00,1.73066,1.73239,1.73037,1.73239,8000000.0
2008-01-18 21:29:00,1.72921,1.73212,1.72919,1.73212,7000000.0
2008-01-18 21:30:00,1.72932,1.73409,1.72932,1.73409,10000000.0
2008-01-18 21:31:00,1.73084,1.73428,1.73084,1.73428,8000000.0
2008-01-18 21:32:00,1.73466,1.73466,1.73218,1.73356,7000000.0
2008-01-18 21:33:00,1.73035,1.73329,1.73035,1.7308,9000000.0
2008-01-18 21:34:00,1.73268,1.73431,1.73172,1.73172,10000000.0
2008-01-18 21:35:00,1.73263,1.73478,1.73217,1.73478,10000000.0
2008-01-18 21:36:00,1.73176,1.73443,1.73134,1.73134,9000000.0
2008-01-18 21:37:00,1.7305,1.73477,1.7305,1.73477,9000000.0
2008-01-18 21:38:00,1.73426,1.73431,1.73153,1.73431,10000000.0
2008-01-18 21:39:00,1.73198,1.73425,1.73158,1.73425,8000000.0
2008-01-18 21:40:00,1.73238,1.73359,1.73012,1.73032,7000000.0
2008-01-18 21:41:00,1.73093,1.73347,1.73093,1.73189,7000000.0
2008-01-18 21:42:00,1.73116,1.73347,1.73084,1.73179,7000000.0
2008-01-18 21:43:00,1.73099,1.73109,1.73076,1.73107,7000000.0
2008-01-18 21:44:00,1.73154,1.73482,1.73154,1.73482,7000000.0
2008-01-18 21:45:00,1.73506,1.73507,1.73462,1.73506,15000000.0
2008-01-18 21:46:00,1.73497,1.73497,1.73147,1.73147,7000000.0
2008-01-18 21:47:00,1.73149,1.73532,1.73149,1.73532,8000000.0
2008-01-18 21:48:00,1.73145,1.73156,1.73106,1.7313,12000000.0
2008-01-18 21:49:00,1.7319,1.73514,1.7319,1.73514,7000000.0
2008-01-18 21:50:00,1.73211,1.73479,1.73186,1.73186,11000000.0
2008-01-18 21:51:00,1.7324,1.73493,1.73231,1.73231,9000000.0
2008-01-18 21:52:00,1.73583,1.73583,1.73213,1.73213,8000000.0
2008-01-18 21:53:00,1.73151,1.73454,1.73151,1.73193,11000000.0
2008-01-18 21:54:00,1.7321,1.7345,1.73199,1.73199,8000000.0
2008-01-18 21:55:00,1.73139,1.73394,1.73135,1.73232,7000000.0
2008-01-18 21:56:00,1.73472,1.73472,1.73166,1.73455,11000000.0
2008-01-18 21:57:00,1.73486,1.73486,1.73112,1.73112,7000000.0
2008-01-18 21:58:00,1.73406,1.73567,1.73286,1.73567,8000000.0
2008-01-18 21:59:00,1.73193,1.73494,1.73193,1.73193,11000000.0
2008-01-18 22:00:00,1.73502,1.73502,1.73225,1.73453,10000000.0
2008-01-18 22:01:00,1.73053,1.73326,1.73053,1.73069,9000000.0
2008-01-18 22:02:00,1.73119,1.73468,1.73119,1.73468,10000000.0
2008-01-18 22:04:00,1.73477,1.73486,1.73131,1.73131,7000000.0
2008-01-18 22:05:00,1.73359,1.73359,1.7318,1.7318,7000000.0
2008-01-18 22:06:00,1.73082,1.73453,1.73082,1.73453,9000000.0
2008-01-18 22:07:00,1.73075,1.7337,1.73075,1.73126,9000000.0
2008-01-18 22:08:00,1.73386,1.73386,1.73175,1.73175,8000000.0
2008-01-18 22:09:00,1.73099,1.7311,1.73091,1.73099,11000000.0
2008-01-18 22:10:00,1.73412,1.73431,1.73412,1.73431,7000000.0
2008-01-18 22:11:00,1.73008,1.73342,1.72887,1.73342,9000000.0
2008-01-18 22:12:00,1.73078,1.73415,1.73078,1.73411,8000000.0
2008-01-18 22:13:00,1.73125,1.73275,1.73044,1.73045,10000000.0
2008-01-18 22:14:00,1.73016,1.73303,1.73016,1.7305,10000000.0
2008-01-18 22:15:00,1.73097,1.73354,1.7305,1.7305,13000000.0
2008-01-18 22:16:00,1.73071,1.73403,1.73071,1.73403,7000000.0
2008-01-18 22:17:00,1.73464,1.73464,1.73443,1.73443,8000000.0
2008-01-18 22:19:00,1.73023,1.73036,1.72992,1.73033,11000000.0
2008-01-18 22:20:00,1.73032,1.73444,1.73032,1.73444,8000000.0
2008-01-18 22:21:00,1.73378,1.73428,1.73147,1.73428,10000000.0
2008-01-18 22:22:00,1.73092,1.73446,1.73092,1.73446,11000000.0
2008-01-18 22:23:00,1.73087,1.73416,1.73058,1.73416,11000000.0
2008-01-18 22:24:00,1.73065,1.73066,1.73053,1.73053,7000000.0
2008-01-18 22:25:00,1.73102,1.73405,1.73102,1.73405,11000000.0
2008-01-18 22:26:00,1.73169,1.73342,1.73106,1.73121,8000000.0
2008-01-18 22:27:00,1.73086,1.73402,1.73086,1.73402,10000000.0
2008-01-18 22:28:00,1.73179,1.73364,1.73109,1.73109,7000000.0
2008-01-18 22:29:00,1.73188,1.73334,1.73134,1.73134,11000000.0
2008-01-18 22:30:00,1.73535,1.73535,1.73192,1.73205,7000000.0
2008-01-18 22:31:00,1.7318,1.7349,1.73176,1.73203,11000000.0
2008-01-18 22:32:00,1.73222,1.73441,1.73214,1.73214,8000000.0
2008-01-18 22:35:00,1.73261,1.73404,1.73251,1.73251,5000000.0
2008-01-18 22:36:00,1.73131,1.73429,1.73131,1.7319,9000000.0
2008-01-18 22:37:00,1.73239,1.73435,1.73231,1.73435,8000000.0
2008-01-18 22:38:00,1.7347,1.7347,1.73219,1.73436,8000000.0
2008-01-18 22:39:00,1.73488,1.73488,1.73164,1.73164,11000000.0
2008-01-18 22:40:00,1.7351,1.7351,1.7326,1.73448,8000000.0
2008-01-18 22:41:00,1.73116,1.73126,1.73114,1.73115,7000000.0
2008-01-18 22:42:00,1.73515,1.73516,1.73173,1.73173,10000000.0
2008-01-18 22:43:00,1.73194,1.73439,1.73194,1.73205,7000000.0
2008-01-18 22:44:00,1.73117,1.73501,1.73117,1.73501,7000000.0
2008-01-18 22:45:00,1.73387,1.7346,1.7317,1.7346,10000000.0
2008-01-18 22:46:00,1.73446,1.73446,1.73186,1.73424,8000000.0
2008-01-18 22:47:00,1.73158,1.73504,1.73158,1.73504,10000000.0
2008-01-18 22:49:00,1.73242,1.73375,1.73163,1.73163,10000000.0
2008-01-18 22:50:00,1.73211,1.7344,1.73151,1.73151,10000000.0
2008-01-18 22:51:00,1.73488,1.73488,1.73226,1.73456,8000000.0
2008-01-18 22:52:00,1.73413,1.73444,1.73266,1.73444,5000000.0
2008-01-18 22:53:00,1.73241,1.73445,1.73241,1.73445,7000000.0
2008-01-18 22:54:00,1.73151,1.73526,1.73151,1.73526,7000000.0
2008-01-18 22:55:00,1.73546,1.73546,1.73165,1.73165,8000000.0
2008-01-18 22:56:00,1.73496,1.73496,1.73171,1.73171,12000000.0
2008-01-18 22:57:00,1.73212,1.73451,1.73191,1.73451,10000000.0
2008-01-18 22:58:00,1.7325,1.73346,1.7325,1.73346,2000000.0
2008-01-18 22:59:00,1.73223,1.73453,1.73214,1.73453,10000000.0
2008-01-18 23:00:00,1.73378,1.73428,1.73155,1.73155,11000000.0
2008-01-18 23:01:00,1.73229,1.73377,1.73215,1.73215,5000000.0
2008-01-18 23:02:00,1.73448,1.7346,1.73222,1.7346,8000000.0
2008-01-18 23:04:00,1.73385,1.73385,1.73162,1.73162,8000000.0
2008-01-18 23:05:00,1.73071,1.73362,1.73066,1.73093,11000000.0
2008-01-18 23:06:00,1.73402,1.73402,1.73054,1.73059,8000000.0
2008-01-18 23:07:00,1.73089,1.73369,1.73054,1.73054,12000000.0
2008-01-18 23:08:00,1.73121,1.73462,1.73121,1.73462,8000000.0
2008-01-18 23:09:00,1.73022,1.73313,1.73011,1.73034,8000000.0
2008-01-18 23:10:00,1.72933,1.7329,1.72933,1.7329,10000000.0
2008-01-18 23:11:00,1.72951,1.73292,1.72951,1.73292,8000000.0
2008-01-18 23:12:00,1.73002,1.73139,1.72935,1.72935,9000000.0
2008-01-18 23:13:00,1.72921,1.73276,1.72917,1.73276,9000000.0
2008-01-18 23:14:00,1.72925,1.73268,1.72925,1.73268,12000000.0
2008-01-18 23:15:00,1.72886,1.73123,1.72834,1.72834,8000000.0
2008-01-18 23:16:00,1.72912,1.73146,1.72912,1.72941,7000000.0
2008-01-18 23:17:00,1.72914,1.7328,1.72914,1.7328,10000000.0
2008-01-18 23:18:00,1.72903,1.73263,1.72903,1.73263,9000000.0
2008-01-18 23:19:00,1.73015,1.73284,1.73015,1.73284,7000000.0
2008-01-18 23:20:00,1.73013,1.73212,1.73012,1.73212,8000000.0
2008-01-18 23:21:00,1.72982,1.73169,1.72959,1.72959,6000000.0
2008-01-18 23:22:00,1.72984,1.73179,1.72942,1.72942,7000000.0
2008-01-18 23:23:00,1.73176,1.73176,1.72947,1.72947,8000000.0
2008-01-18 23:24:00,1.72863,1.72883,1.72863,1.72883,7000000.0
2008-01-18 23:25:00,1.72964,1.73154,1.72891,1.73154,11000000.0
2008-01-18 23:26:00,1.72811,1.73148,1.72811,1.73148,11000000.0
2008-01-18 23:27:00,1.72797,1.73092,1.72797,1.73092,5000000.0
2008-01-18 23:28:00,1.72802,1.72812,1.72771,1.7281,10000000.0
2008-01-18 23:30:00,1.72802,1.73076,1.72802,1.72855,9000000.0
2008-01-18 23:31:00,1.73168,1.73168,1.72737,1.72737,11000000.0
2008-01-18 23:32:00,1.72715,1.73013,1.72715,1.72824,11000000.0
2008-01-18 23:33:00,1.73184,1.73253,1.73011,1.73253,7000000.0
2008-01-18 23:34:00,1.73196,1.73217,1.73024,1.73024,8000000.0
2008-01-18 23:35:00,1.73337,1.73337,1.73058,1.73328,12000000.0
2008-01-18 23:36:00,1.73003,1.73311,1.73003,1.73311,7000000.0
2008-01-18 23:37:00,1.73211,1.73211,1.7289,1.72932,7000000.0
2008-01-18 23:38:00,1.73044,1.73196,1.72951,1.72951,11000000.0
2008-01-18 23:39:00,1.7298,1.73308,1.7298,1.73308,5000000.0
2008-01-18 23:40:00,1.73061,1.7336,1.73061,1.7336,8000000.0
2008-01-18 23:41:00,1.73318,1.73318,1.7289,1.7289,5000000.0
2008-01-18 23:42:00,1.73107,1.73296,1.72996,1.73296,7000000.0
2008-01-18 23:43:00,1.73252,1.73252,1.72904,1.72904,10000000.0
2008-01-18 23:44:00,1.72918,1.73235,1.72918,1.73235,7000000.0
2008-01-18 23:45:00,1.73214,1.73214,1.72938,1.72938,11000000.0
2008-01-18 23:46:00,1.73036,1.73269,1.73027,1.73269,9000000.0
2008-01-18 23:47:00,1.72904,1.7323,1.72904,1.7323,6000000.0
2008-01-18 23:49:00,1.72991,1.73211,1.72962,1.72962,9000000.0
2008-01-18 23:50:00,1.72995,1.73192,1.72991,1.72991,7000000.0
2008-01-18 23:51:00,1.7302,1.7329,1.7302,1.7329,8000000.0
2008-01-18 23:52:00,1.73004,1.73342,1.73004,1.73342,7000000.0
2008-01-18 23:53:00,1.73319,1.73319,1.72994,1.72994,11000000.0
2008-01-18 23:55:00,1.73025,1.73307,1.73025,1.73075,8000000.0
2008-01-18 23:56:00,1.73105,1.73258,1.73019,1.73024,7000000.0
2008-01-18 23:57:00,1.73004,1.73376,1.73004,1.73376,7000000.0
2008-01-18 23:58:00,1.73103,1.73222,1.72984,1.72984,7000000.0
2008-01-18 23:59:00,1.72995,1.73303,1.72995,1.73303,11000000.0
2008-01-21 00:00:00,1.73461,1.73461,1.72954,1.72954,14000000.0
2008-01-21 00:01:00,1.72922,1.73309,1.72922,1.73309,6000000.0
2008-01-21 00:02:00,1.7331,1.7331,1.72939,1.72939,8000000.0
2008-01-21 00:03:00,1.72926,1.72927,1.72914,1.72914,7000000.0
2008-01-21 00:04:00,1.73387,1.73394,1.73347,1.73394,10000000.0
2008-01-21 00:05:00,1.72923,1.72934,1.72919,1.72923,8000000.0
2008-01-21 00:06:00,1.7306,1.73244,1.73013,1.73013,6000000.0
2008-01-21 00:08:00,1.7333,1.7336,1.72985,1.72985,11000000.0
2008-01-21 00:09:00,1.72905,1.72917,1.72905,1.72905,7000000.0
2008-01-21 00:10:00,1.72886,1.72896,1.72853,1.72896,13000000.0
2008-01-21 00:11:00,1.72859,1.73291,1.72854,1.73239,8000000.0
2008-01-21 00:12:00,1.72931,1.73262,1.72931,1.73262,7000000.0
2008-01-21 00:14:00,1.72889,1.73223,1.72889,1.73206,8000000.0
2008-01-21 00:15:00,1.732,1.73221,1.72791,1.72791,13000000.0
2008-01-21 00:16:00,1.73165,1.73165,1.72816,1.72816,9000000.0
2008-01-21 00:17:00,1.73235,1.73255,1.73235,1.73244,4000000.0
2008-01-21 00:19:00,1.72811,1.72811,1.72791,1.72793,8000000.0
2008-01-21 00:20:00,1.73179,1.73179,1.72824,1.72824,6000000.0
2008-01-21 00:21:00,1.7324,1.7324,1.7323,1.7323,2000000.0
2008-01-21 00:22:00,1.72814,1.73193,1.72814,1.73193,8000000.0
2008-01-21 00:23:00,1.72797,1.73135,1.72797,1.72854,12000000.0
2008-01-21 00:24:00,1.73246,1.73247,1.73233,1.73243,15000000.0
2008-01-21 00:25:00,1.73134,1.73528,1.73134,1.73528,11000000.0
2008-01-21 00:26:00,1.73095,1.73098,1.73089,1.73098,8000000.0
2008-01-21 00:27:00,1.73096,1.735,1.73096,1.735,8000000.0
2008-01-21 00:30:00,1.73505,1.73506,1.73493,1.73495,8000000.0
2008-01-21 00:34:00,1.73576,1.73576,1.73564,1.73564,7000000.0
2008-01-21 00:36:00,1.73553,1.73566,1.73553,1.73555,8000000.0
2008-01-21 00:37:00,1.73575,1.73577,1.73531,1.73571,9000000.0
2008-01-21 00:39:00,1.73555,1.73567,1.73554,1.73557,7000000.0
2008-01-21 00:40:00,1.73564,1.73576,1.73563,1.73563,8000000.0
2008-01-21 00:41:00,1.7323,1.73468,1.73198,1.73198,7000000.0
2008-01-21 00:42:00,1.73214,1.73473,1.73129,1.73129,10000000.0
2008-01-21 00:44:00,1.73111,1.73113,1.73105,1.73112,7000000.0
2008-01-21 00:45:00,1.73589,1.73589,1.73184,1.73529,20000000.0
2008-01-21 00:47:00,1.73158,1.7351,1.73158,1.7351,10000000.0
2008-01-21 00:48:00,1.73552,1.73552,1.73209,1.73494,10000000.0
2008-01-21 00:49:00,1.73148,1.73526,1.73148,1.73526,7000000.0
2008-01-21 00:50:00,1.73566,1.73573,1.73178,1.73178,7000000.0
2008-01-21 00:51:00,1.73194,1.73485,1.73159,1.73159,8000000.0
2008-01-21 00:52:00,1.7315,1.73484,1.7315,1.73484,11000000.0
2008-01-21 00:53:00,1.73094,1.73523,1.73094,1.73521,8000000.0
2008-01-21 00:54:00,1.73514,1.73514,1.73133,1.73133,8000000.0
2008-01-21 00:55:00,1.73533,1.73547,1.7352,1.73534,13000000.0
2008-01-21 00:57:00,1.73514,1.73514,1.73168,1.73496,13000000.0
2008-01-21 00:58:00,1.73547,1.73554,1.73505,1.73505,9000000.0
2008-01-21 00:59:00,1.7319,1.73421,1.73147,1.73147,7000000.0
2008-01-21 01:00:00,1.73533,1.73533,1.73082,1.73082,9000000.0
2008-01-21 01:01:00,1.7351,1.7351,1.7319,1.73491,11000000.0
2008-01-21 01:02:00,1.73083,1.73374,1.73083,1.73195,7000000.0
2008-01-21 01:03:00,1.7343,1.73442,1.73159,1.73159,9000000.0
2008-01-21 01:04:00,1.73129,1.73483,1.73129,1.73181,11000000.0
2008-01-21 01:05:00,1.73126,1.73539,1.73125,1.73539,11000000.0
2008-01-21 01:06:00,1.7318,1.73522,1.7318,1.73522,9000000.0
2008-01-21 01:07:00,1.73138,1.73521,1.73138,1.73521,8000000.0
2008-01-21 01:09:00,1.73171,1.73451,1.73133,1.73133,9000000.0
2008-01-21 01:10:00,1.73504,1.73504,1.73129,1.73129,8000000.0
2008-01-21 01:11:00,1.73418,1.73508,1.73255,1.73505,8000000.0
2008-01-21 01:12:00,1.73198,1.73327,1.73094,1.73094,7000000.0
2008-01-21 01:13:00,1.73408,1.73438,1.73187,1.73438,7000000.0
2008-01-21 01:14:00,1.73176,1.73337,1.73103,1.73103,10000000.0
2008-01-21 01:15:00,1.73461,1.73461,1.73213,1.7345,7000000.0
2008-01-21 01:16:00,1.73507,1.73507,1.73162,1.73162,5000000.0
2008-01-21 01:17:00,1.73169,1.73325,1.73072,1.73075,8000000.0
2008-01-21 01:18:00,1.73387,1.73387,1.73093,1.73093,7000000.0
2008-01-21 01:19:00,1.73098,1.73469,1.73098,1.73469,7000000.0
2008-01-21 01:20:00,1.7307,1.7307,1.73055,1.73056,7000000.0
2008-01-21 01:21:00,1.73073,1.73073,1.73058,1.73067,6000000.0
2008-01-21 01:22:00,1.73024,1.73439,1.73002,1.73439,7000000.0
2008-01-21 01:23:00,1.73116,1.73285,1.73046,1.73046,10000000.0
2008-01-21 01:24:00,1.73419,1.73419,1.73099,1.73413,10000000.0
2008-01-21 01:25:00,1.73355,1.73379,1.73124,1.73379,7000000.0
2008-01-21 01:26:00,1.73047,1.73457,1.73047,1.73457,11000000.0
2008-01-21 01:27:00,1.73507,1.73507,1.73189,1.73457,9000000.0
2008-01-21 01:28:00,1.73477,1.73477,1.73188,1.73439,8000000.0
2008-01-21 01:29:00,1.73458,1.73493,1.73183,1.73493,9000000.0
2008-01-21 01:30:00,1.73511,1.73511,1.73182,1.73462,8000000.0
2008-01-21 01:31:00,1.7278,1.73054,1.7278,1.72893,7000000.0
2008-01-21 01:32:00,1.7312,1.7312,1.72815,1.72815,7000000.0
2008-01-21 01:33:00,1.72764,1.72777,1.72744,1.72744,8000000.0
2008-01-21 01:34:00,1.72784,1.72795,1.72784,1.72795,7000000.0
2008-01-21 01:35:00,1.73184,1.73184,1.72824,1.72824,7000000.0
2008-01-21 01:36:00,1.72838,1.73195,1.72838,1.73195,8000000.0
2008-01-21 01:37:00,1.73202,1.73202,1.72826,1.72826,11000000.0
2008-01-21 01:38:00,1.72871,1.73192,1.72871,1.73192,8000000.0
2008-01-21 01:39:00,1.73191,1.73191,1.72851,1.72851,11000000.0
2008-01-21 01:40:00,1.73205,1.73205,1.72833,1.72833,8000000.0
2008-01-21 01:41:00,1.72937,1.73242,1.72937,1.73064,7000000.0
2008-01-21 01:42:00,1.73367,1.73377,1.73203,1.73377,5000000.0
2008-01-21 01:43:00,1.73015,1.7336,1.73015,1.73093,9000000.0
2008-01-21 01:44:00,1.73355,1.73355,1.73135,1.73135,7000000.0
2008-01-21 01:45:00,1.73447,1.73458,1.73163,1.73427,10000000.0
2008-01-21 01:46:00,1.73381,1.73428,1.73156,1.73428,7000000.0
2008-01-21 01:47:00,1.73389,1.73389,1.73055,1.73055,7000000.0
2008-01-21 01:48:00,1.73106,1.73493,1.73106,1.73493,8000000.0
2008-01-21 01:49:00,1.73113,1.7342,1.73097,1.73097,9000000.0
2008-01-21 01:50:00,1.73105,1.734,1.73085,1.73085,10000000.0
2008-01-21 01:51:00,1.73477,1.73487,1.73474,1.73474,8000000.0
2008-01-21 01:52:00,1.73039,1.73039,1.73011,1.73011,8000000.0
2008-01-21 01:53:00,1.73056,1.73374,1.72973,1.72973,11000000.0
2008-01-21 01:54:00,1.73026,1.73209,1.7295,1.7295,7000000.0
2008-01-21 01:55:00,1.72983,1.73313,1.72983,1.73313,7000000.0
2008-01-21 01:56:00,1.7328,1.7328,1.72933,1.72933,8000000.0
2008-01-21 01:57:00,1.73311,1.73311,1.72928,1.72928,8000000.0
2008-01-21 01:58:00,1.73347,1.73347,1.72961,1.72961,9000000.0
2008-01-21 02:00:00,1.73375,1.73375,1.72988,1.72988,9000000.0
2008-01-21 02:01:00,1.73081,1.73334,1.73049,1.73334,9000000.0
2008-01-21 02:02:00,1.72983,1.73271,1.72957,1.72957,8000000.0
2008-01-21 02:03:00,1.73211,1.73319,1.73061,1.73319,8000000.0
2008-01-21 02:04:00,1.7332,1.7332,1.73047,1.73225,7000000.0
2008-01-21 02:05:00,1.72856,1.73296,1.72856,1.73296,7000000.0
2008-01-21 02:06:00,1.72974,1.73292,1.72974,1.73292,11000000.0
2008-01-21 02:07:00,1.72931,1.73041,1.72663,1.72678,8000000.0
2008-01-21 02:08:00,1.72674,1.73149,1.72674,1.73148,8000000.0
2008-01-21 02:09:00,1.72799,1.73082,1.72718,1.72718,10000000.0
2008-01-21 02:10:00,1.72781,1.72975,1.72712,1.72722,9000000.0
2008-01-21 02:11:00,1.72795,1.73189,1.72795,1.73178,8000000.0
2008-01-21 02:12:00,1.7285,1.73084,1.7285,1.73084,7000000.0
2008-01-21 02:13:00,1.73178,1.73178,1.72849,1.73021,7000000.0
2008-01-21 02:14:00,1.73046,1.73049,1.72736,1.73049,10000000.0
2008-01-21 02:15:00,1.72992,1.72992,1.72615,1.72616,7000000.0
2008-01-21 02:16:00,1.73036,1.73036,1.72565,1.72565,9000000.0
2008-01-21 02:17:00,1.72916,1.72935,1.72745,1.72935,5000000.0
2008-01-21 02:18:00,1.72685,1.73095,1.72685,1.73095,7000000.0
2008-01-21 02:19:00,1.72807,1.72964,1.72697,1.72697,8000000.0
2008-01-21 02:20:00,1.73113,1.73113,1.72727,1.73031,11000000.0
2008-01-21 02:21:00,1.7301,1.7301,1.72688,1.72959,8000000.0
2008-01-21 02:22:00,1.72588,1.72985,1.72587,1.72985,11000000.0
2008-01-21 02:23:00,1.72698,1.72951,1.72698,1.72951,8000000.0
2008-01-21 02:24:00,1.72584,1.73026,1.72584,1.73026,7000000.0
2008-01-21 02:25:00,1.72725,1.72894,1.72618,1.72618,7000000.0
2008-01-21 02:26:00,1.72965,1.73006,1.72714,1.73006,8000000.0
2008-01-21 02:27:00,1.73077,1.73077,1.72733,1.72915,7000000.0
2008-01-21 02:28:00,1.73013,1.73013,1.72708,1.72891,7000000.0
2008-01-21 02:29:00,1.72633,1.72947,1.72633,1.72674,8000000.0
2008-01-21 02:30:00,1.73049,1.73049,1.72622,1.72622,9000000.0
2008-01-21 02:31:00,1.72584,1.73031,1.72584,1.73031,8000000.0
2008-01-21 02:32:00,1.72681,1.72924,1.72656,1.72924,9000000.0
2008-01-21 02:33:00,1.72666,1.72851,1.72614,1.72614,11000000.0
2008-01-21 02:34:00,1.72693,1.72928,1.72676,1.72676,7000000.0
2008-01-21 02:35:00,1.72578,1.7301,1.72578,1.7301,10000000.0
2008-01-21 02:36:00,1.72955,1.72955,1.72555,1.72555,10000000.0
2008-01-21 02:37:00,1.72675,1.72853,1.72553,1.72558,7000000.0
2008-01-21 02:38:00,1.72653,1.73028,1.72653,1.73028,6000000.0
2008-01-21 02:39:00,1.72742,1.7308,1.72742,1.7308,7000000.0
2008-01-21 02:40:00,1.72696,1.73131,1.72696,1.73131,7000000.0
2008-01-21 02:41:00,1.73081,1.73095,1.72834,1.73095,7000000.0
2008-01-21 02:42:00,1.72712,1.73012,1.72711,1.72778,8000000.0
2008-01-21 02:43:00,1.72816,1.73067,1.72816,1.73067,3000000.0
2008-01-21 02:44:00,1.72745,1.73176,1.72745,1.73176,7000000.0
2008-01-21 02:45:00,1.7317,1.7317,1.72849,1.73144,10000000.0
2008-01-21 02:46:00,1.73073,1.7314,1.72865,1.7314,7000000.0
2008-01-21 02:47:00,1.7288,1.73098,1.7288,1.73098,7000000.0
2008-01-21 02:48:00,1.73106,1.7312,1.72811,1.7312,8000000.0
2008-01-21 02:49:00,1.72701,1.73012,1.72701,1.72787,8000000.0
2008-01-21 02:50:00,1.72748,1.73055,1.72748,1.72755,9000000.0
2008-01-21 02:51:00,1.7281,1.72972,1.7274,1.7274,11000000.0
2008-01-21 02:52:00,1.72682,1.73104,1.72682,1.73104,8000000.0
2008-01-21 02:53:00,1.72654,1.7309,1.72654,1.7309,9000000.0
2008-01-21 02:54:00,1.72962,1.72998,1.72771,1.72998,11000000.0
2008-01-21 02:55:00,1.72697,1.72974,1.7268,1.72974,11000000.0
2008-01-21 02:56:00,1.72686,1.72837,1.72579,1.72595,9000000.0
2008-01-21 02:57:00,1.72684,1.7299,1.72684,1.7299,7000000.0
2008-01-21 02:58:00,1.72694,1.72844,1.72613,1.72613,11000000.0
2008-01-21 02:59:00,1.72539,1.72915,1.72529,1.72901,9000000.0
2008-01-21 03:00:00,1.72737,1.72837,1.7256,1.72837,7000000.0
2008-01-21 03:01:00,1.72808,1.72808,1.72511,1.72795,9000000.0
2008-01-21 03:02:00,1.7244,1.72807,1.7244,1.72485,13000000.0
2008-01-21 03:03:00,1.72542,1.72905,1.72542,1.72905,10000000.0
2008-01-21 03:04:00,1.72938,1.72976,1.72584,1.72895,13000000.0
2008-01-21 03:05:00,1.72983,1.72984,1.72606,1.72606,8000000.0
2008-01-21 03:06:00,1.72558,1.72599,1.7221,1.72213,8000000.0
2008-01-21 03:07:00,1.72345,1.72501,1.72207,1.72207,11000000.0
2008-01-21 03:08:00,1.72161,1.72579,1.72158,1.72578,8000000.0
2008-01-21 03:09:00,1.72569,1.72574,1.72208,1.72208,7000000.0
2008-01-21 03:10:00,1.72164,1.72444,1.72164,1.72272,7000000.0
2008-01-21 03:11:00,1.72561,1.7259,1.72243,1.7259,10000000.0
2008-01-21 03:12:00,1.7227,1.72568,1.72234,1.72234,10000000.0
2008-01-21 03:13:00,1.72509,1.72519,1.72254,1.72254,9000000.0
2008-01-21 03:14:00,1.72569,1.72569,1.722,1.72552,20000000.0
2008-01-21 03:15:00,1.72547,1.72547,1.72282,1.7254,7000000.0
2008-01-21 03:16:00,1.72287,1.72453,1.72182,1.72182,9000000.0
2008-01-21 03:17:00,1.72183,1.72538,1.72183,1.72266,10000000.0
2008-01-21 03:18:00,1.72523,1.72523,1.72299,1.72299,7000000.0
2008-01-21 03:19:00,1.72225,1.72619,1.72225,1.72619,8000000.0
2008-01-21 03:20:00,1.72576,1.72653,1.72388,1.72653,7000000.0
2008-01-21 03:21:00,1.72375,1.72604,1.72361,1.72604,8000000.0
2008-01-21 03:22:00,1.72626,1.72626,1.72239,1.72244,9000000.0
2008-01-21 03:23:00,1.72578,1.72578,1.72303,1.72567,8000000.0
2008-01-21 03:24:00,1.72569,1.72593,1.72264,1.72593,8000000.0
2008-01-21 03:25:00,1.72641,1.72646,1.72377,1.72567,7000000.0
2008-01-21 03:26:00,1.7253,1.7253,1.72224,1.72224,7000000.0
2008-01-21 03:27:00,1.72194,1.7248,1.72194,1.72297,7000000.0
2008-01-21 03:28:00,1.72563,1.72563,1.72247,1.72556,9000000.0
2008-01-21 03:29:00,1.72159,1.72566,1.72159,1.72566,8000000.0
2008-01-21 03:30:00,1.72896,1.72896,1.72314,1.72594,9000000.0
2008-01-21 03:31:00,1.72337,1.72573,1.72317,1.72317,7000000.0
2008-01-21 03:32:00,1.72353,1.72588,1.72353,1.72588,8000000.0
2008-01-21 03:33:00,1.72252,1.72599,1.72252,1.72599,8000000.0
2008-01-21 03:34:00,1.72263,1.72642,1.72263,1.72642,11000000.0
2008-01-21 03:35:00,1.72261,1.72587,1.72261,1.72587,15000000.0
2008-01-21 03:36:00,1.7226,1.72565,1.7226,1.72565,12000000.0
2008-01-21 03:37:00,1.72596,1.72596,1.722,1.722,8000000.0
2008-01-21 03:38:00,1.7263,1.7264,1.7263,1.7264,2000000.0
2008-01-21 03:39:00,1.72561,1.72561,1.72214,1.72214,6000000.0
2008-01-21 03:40:00,1.72216,1.72557,1.72216,1.72557,8000000.0
2008-01-21 03:41:00,1.72634,1.72634,1.72634,1.72634,1000000.0
2008-01-21 03:43:00,1.72245,1.72518,1.72245,1.72518,9000000.0
2008-01-21 03:44:00,1.72137,1.72192,1.72137,1.72174,13000000.0
2008-01-21 03:45:00,1.7282,1.7282,1.72331,1.72554,8000000.0
2008-01-21 03:46:00,1.72294,1.72564,1.72255,1.72564,10000000.0
2008-01-21 03:47:00,1.72509,1.72527,1.7228,1.72527,7000000.0
2008-01-21 03:48:00,1.72137,1.72528,1.72137,1.72528,6000000.0
2008-01-21 03:49:00,1.72593,1.72593,1.72207,1.72512,13000000.0
2008-01-21 03:50:00,1.72248,1.72476,1.72248,1.72476,7000000.0
2008-01-21 03:51:00,1.72545,1.72545,1.72214,1.72504,11000000.0
2008-01-21 03:53:00,1.72205,1.72559,1.72205,1.72559,6000000.0
2008-01-21 03:54:00,1.72546,1.72546,1.72185,1.72185,8000000.0
2008-01-21 03:55:00,1.72277,1.7255,1.72252,1.7255,10000000.0
2008-01-21 03:56:00,1.72256,1.72581,1.72256,1.72581,7000000.0
2008-01-21 03:57:00,1.72132,1.72574,1.72131,1.72568,8000000.0
2008-01-21 03:58:00,1.72242,1.72574,1.72242,1.72567,6000000.0
2008-01-21 03:59:00,1.72575,1.72576,1.72181,1.72181,14000000.0
2008-01-21 04:00:00,1.72391,1.72506,1.7223,1.7223,11000000.0
2008-01-21 04:01:00,1.72515,1.72558,1.72304,1.72558,7000000.0
2008-01-21 04:02:00,1.72477,1.72525,1.72237,1.72525,7000000.0
2008-01-21 04:03:00,1.72152,1.72589,1.72118,1.72589,7000000.0
2008-01-21 04:04:00,1.72512,1.7255,1.72265,1.7255,8000000.0
2008-01-21 04:05:00,1.72593,1.72606,1.72593,1.72595,5000000.0
2008-01-21 04:06:00,1.72211,1.72596,1.72211,1.72596,11000000.0
2008-01-21 04:07:00,1.72287,1.72507,1.72287,1.72507,7000000.0
2008-01-21 04:08:00,1.72251,1.72602,1.72251,1.72602,8000000.0
2008-01-21 04:09:00,1.72505,1.72552,1.7228,1.72552,7000000.0
2008-01-21 04:10:00,1.72316,1.72914,1.72316,1.72914,9000000.0
2008-01-21 04:11:00,1.72553,1.72843,1.72553,1.72843,4000000.0
2008-01-21 04:12:00,1.7265,1.72768,1.7265,1.72768,2000000.0
2008-01-21 04:13:00,1.72571,1.72931,1.72571,1.72931,9000000.0
2008-01-21 04:14:00,1.7256,1.7288,1.7256,1.7288,11000000.0
2008-01-21 04:15:00,1.72888,1.72894,1.72651,1.72837,7000000.0
2008-01-21 04:16:00,1.72858,1.72906,1.72583,1.72906,10000000.0
2008-01-21 04:17:00,1.72607,1.72796,1.72561,1.72561,6000000.0
2008-01-21 04:18:00,1.72532,1.72852,1.72532,1.72852,5000000.0
2008-01-21 04:19:00,1.72485,1.72889,1.72485,1.72889,8000000.0
2008-01-21 04:20:00,1.72814,1.72855,1.72668,1.72855,5000000.0
2008-01-21 04:21:00,1.72899,1.72899,1.72565,1.72565,11000000.0
2008-01-21 04:22:00,1.72505,1.72888,1.72497,1.72888,7000000.0
2008-01-21 04:23:00,1.72521,1.72876,1.72518,1.72876,7000000.0
2008-01-21 04:24:00,1.72533,1.72866,1.72532,1.72532,12000000.0
2008-01-21 04:25:00,1.72856,1.72856,1.72556,1.72815,8000000.0
2008-01-21 04:26:00,1.72894,1.72894,1.72608,1.72767,7000000.0
2008-01-21 04:27:00,1.72425,1.72849,1.72425,1.72849,11000000.0
2008-01-21 04:28:00,1.72411,1.72801,1.7241,1.72801,11000000.0
2008-01-21 04:29:00,1.72859,1.72859,1.72498,1.72784,9000000.0
2008-01-21 04:30:00,1.72796,1.72818,1.72517,1.72818,7000000.0
2008-01-21 04:31:00,1.72828,1.72894,1.72554,1.72894,10000000.0
2008-01-21 04:32:00,1.72492,1.72848,1.72492,1.72848,5000000.0
2008-01-21 04:33:00,1.72945,1.72963,1.72945,1.72959,6000000.0
2008-01-21 04:34:00,1.7295,1.7295,1.72658,1.72935,11000000.0
2008-01-21 04:35:00,1.72848,1.72938,1.72693,1.72938,7000000.0
2008-01-21 04:36:00,1.72966,1.72966,1.72663,1.72904,8000000.0
2008-01-21 04:37:00,1.72846,1.72846,1.72622,1.72622,7000000.0
2008-01-21 04:38:00,1.72548,1.72882,1.72548,1.72882,6000000.0
2008-01-21 04:39:00,1.72905,1.72905,1.72618,1.72881,8000000.0
2008-01-21 04:40:00,1.72953,1.72968,1.72951,1.72968,7000000.0
2008-01-21 04:41:00,1.72638,1.72875,1.72638,1.72875,9000000.0
2008-01-21 04:42:00,1.72656,1.72918,1.7265,1.72918,10000000.0
2008-01-21 04:44:00,1.72612,1.729,1.72612,1.729,8000000.0
2008-01-21 04:45:00,1.72985,1.72985,1.72593,1.72909,12000000.0
2008-01-21 04:49:00,1.72866,1.72904,1.72682,1.72904,6000000.0
2008-01-21 04:51:00,1.72977,1.72977,1.72668,1.729,8000000.0
2008-01-21 04:52:00,1.72917,1.72917,1.7254,1.7254,12000000.0
2008-01-21 04:53:00,1.72593,1.729,1.72593,1.729,8000000.0
2008-01-21 04:55:00,1.72983,1.72983,1.72966,1.72972,8000000.0
2008-01-21 04:56:00,1.72983,1.72983,1.7297,1.72978,9000000.0
2008-01-21 04:59:00,1.72535,1.7293,1.72535,1.7293,11000000.0
2008-01-21 05:00:00,1.73028,1.73028,1.7299,1.7299,10000000.0
2008-01-21 05:02:00,1.72561,1.72887,1.72561,1.72887,10000000.0
2008-01-21 05:03:00,1.72913,1.72932,1.7259,1.72932,12000000.0
2008-01-21 05:04:00,1.72572,1.7296,1.72572,1.7296,8000000.0
2008-01-21 05:05:00,1.7253,1.72956,1.7253,1.72956,7000000.0
2008-01-21 05:07:00,1.7296,1.72964,1.72951,1.72955,5000000.0
2008-01-21 05:08:00,1.72866,1.72906,1.7261,1.72906,8000000.0
2008-01-21 05:09:00,1.72882,1.72905,1.72613,1.72905,10000000.0
2008-01-21 05:10:00,1.72932,1.72936,1.72551,1.72551,10000000.0
2008-01-21 05:11:00,1.7251,1.72843,1.7251,1.72566,10000000.0
2008-01-21 05:12:00,1.72512,1.72529,1.72505,1.72513,10000000.0
2008-01-21 05:13:00,1.7263,1.72792,1.72531,1.72531,8000000.0
2008-01-21 05:14:00,1.72957,1.72957,1.72607,1.72862,10000000.0
2008-01-21 05:15:00,1.73022,1.73022,1.72959,1.72959,7000000.0
2008-01-21 05:16:00,1.72946,1.7296,1.72912,1.72912,7000000.0
2008-01-21 05:17:00,1.72912,1.72912,1.72554,1.72554,10000000.0
2008-01-21 05:18:00,1.72511,1.72936,1.72511,1.72936,7000000.0
2008-01-21 05:19:00,1.7253,1.72872,1.7253,1.72872,8000000.0
2008-01-21 05:20:00,1.72976,1.72976,1.72632,1.72924,11000000.0
2008-01-21 05:21:00,1.72842,1.72956,1.72676,1.72956,8000000.0
2008-01-21 05:22:00,1.72961,1.72969,1.72953,1.72967,6000000.0
2008-01-21 05:23:00,1.72963,1.72972,1.72957,1.72957,9000000.0
2008-01-21 05:29:00,1.72945,1.72957,1.72912,1.72955,7000000.0
2008-01-21 05:30:00,1.72957,1.72957,1.72579,1.7289,11000000.0
2008-01-21 05:31:00,1.72496,1.72507,1.7249,1.72501,7000000.0
2008-01-21 05:32:00,1.72811,1.72903,1.72649,1.72903,10000000.0
2008-01-21 05:33:00,1.72481,1.7291,1.72481,1.72901,8000000.0
2008-01-21 05:34:00,1.72513,1.72888,1.72513,1.72888,11000000.0
2008-01-21 05:35:00,1.7248,1.72843,1.7248,1.72843,7000000.0
2008-01-21 05:36:00,1.72484,1.72867,1.72484,1.72867,11000000.0
2008-01-21 05:37:00,1.72513,1.72873,1.72513,1.72873,11000000.0
2008-01-21 05:38:00,1.72494,1.72884,1.72494,1.72884,10000000.0
2008-01-21 05:39:00,1.72561,1.72917,1.72561,1.72914,8000000.0
2008-01-21 05:40:00,1.7291,1.7291,1.72542,1.72542,11000000.0
2008-01-21 05:41:00,1.72564,1.7291,1.72564,1.7291,8000000.0
2008-01-21 05:42:00,1.72818,1.72932,1.72656,1.72932,8000000.0
2008-01-21 05:43:00,1.72819,1.72877,1.72607,1.72877,7000000.0
2008-01-21 05:44:00,1.7255,1.72882,1.72534,1.72534,13000000.0
2008-01-21 05:45:00,1.72926,1.72926,1.72611,1.72925,10000000.0
2008-01-21 05:46:00,1.7295,1.72955,1.7294,1.72943,10000000.0
2008-01-21 05:47:00,1.72937,1.72937,1.72646,1.72862,8000000.0
2008-01-21 05:48:00,1.72608,1.72866,1.72596,1.72866,9000000.0
2008-01-21 05:49:00,1.72521,1.72871,1.72521,1.72871,7000000.0
2008-01-21 05:50:00,1.72595,1.7285,1.72545,1.7285,11000000.0
2008-01-21 05:51:00,1.72503,1.72882,1.72503,1.72882,8000000.0
2008-01-21 05:52:00,1.72536,1.72691,1.72438,1.72438,9000000.0
2008-01-21 05:53:00,1.72861,1.72861,1.72392,1.72392,9000000.0
2008-01-21 05:54:00,1.7238,1.72767,1.72361,1.72767,7000000.0
2008-01-21 05:55:00,1.7249,1.72678,1.72391,1.72391,7000000.0
2008-01-21 05:56:00,1.72461,1.72632,1.72412,1.72632,8000000.0
2008-01-21 05:57:00,1.72305,1.72706,1.72305,1.72706,10000000.0
2008-01-21 05:58:00,1.72703,1.72703,1.72337,1.72337,9000000.0
2008-01-21 05:59:00,1.72662,1.72662,1.72353,1.7265,10000000.0
2008-01-21 06:00:00,1.72699,1.72699,1.72323,1.72654,11000000.0
2008-01-21 06:01:00,1.72373,1.72517,1.72267,1.72273,8000000.0
2008-01-21 06:02:00,1.72369,1.72698,1.72369,1.72698,7000000.0
2008-01-21 06:03:00,1.7241,1.72695,1.72377,1.72695,11000000.0
2008-01-21 06:04:00,1.72314,1.72735,1.72295,1.72735,7000000.0
2008-01-21 06:05:00,1.7247,1.72722,1.72466,1.72722,8000000.0
2008-01-21 06:06:00,1.72479,1.72698,1.72414,1.72698,11000000.0
2008-01-21 06:07:00,1.72305,1.72765,1.72305,1.72765,8000000.0
2008-01-21 06:08:00,1.72647,1.72712,1.72465,1.72712,9000000.0
2008-01-21 06:09:00,1.72407,1.72661,1.72365,1.72661,11000000.0
2008-01-21 06:10:00,1.72405,1.7264,1.72405,1.7264,7000000.0
2008-01-21 06:11:00,1.72694,1.727,1.72337,1.727,12000000.0
2008-01-21 06:12:00,1.72236,1.72514,1.72112,1.72112,8000000.0
2008-01-21 06:13:00,1.72131,1.72357,1.72104,1.72104,7000000.0
2008-01-21 06:14:00,1.72464,1.72464,1.72091,1.72091,15000000.0
2008-01-21 06:15:00,1.72315,1.72452,1.72187,1.72452,7000000.0
2008-01-21 06:16:00,1.72024,1.7228,1.72005,1.72113,7000000.0
2008-01-21 06:17:00,1.72119,1.72371,1.72119,1.72371,7000000.0
2008-01-21 06:18:00,1.7203,1.72446,1.7203,1.72446,7000000.0
2008-01-21 06:19:00,1.72021,1.72302,1.72002,1.72131,7000000.0
2008-01-21 06:20:00,1.72546,1.72632,1.72252,1.72632,8000000.0
2008-01-21 06:21:00,1.72336,1.72711,1.72336,1.72711,10000000.0
2008-01-21 06:22:00,1.72409,1.72687,1.72352,1.72352,9000000.0
2008-01-21 06:23:00,1.72792,1.72792,1.72382,1.72382,9000000.0
2008-01-21 06:24:00,1.72689,1.72771,1.72523,1.72771,10000000.0
2008-01-21 06:25:00,1.72341,1.72781,1.72341,1.72781,10000000.0
2008-01-21 06:26:00,1.7251,1.72809,1.7251,1.72809,9000000.0
2008-01-21 06:27:00,1.72525,1.72693,1.72411,1.72411,7000000.0
2008-01-21 06:28:00,1.72383,1.72831,1.72383,1.72831,8000000.0
2008-01-21 06:29:00,1.72373,1.72383,1.72364,1.72383,10000000.0
2008-01-21 06:30:00,1.72647,1.72792,1.72506,1.72792,7000000.0
2008-01-21 06:31:00,1.72511,1.72632,1.72311,1.72507,8000000.0
2008-01-21 06:32:00,1.72255,1.72469,1.72255,1.72469,7000000.0
2008-01-21 06:33:00,1.72187,1.72471,1.72187,1.72199,8000000.0
2008-01-21 06:34:00,1.72179,1.72477,1.72168,1.72168,9000000.0
2008-01-21 06:35:00,1.72531,1.72536,1.72147,1.72147,10000000.0
2008-01-21 06:36:00,1.72279,1.72669,1.72279,1.72473,7000000.0
2008-01-21 06:37:00,1.72541,1.72876,1.72541,1.72876,7000000.0
2008-01-21 06:38:00,1.72429,1.72863,1.72429,1.72863,7000000.0
2008-01-21 06:39:00,1.72861,1.72861,1.72523,1.72523,8000000.0
2008-01-21 06:40:00,1.72527,1.72891,1.72527,1.72891,9000000.0
2008-01-21 06:41:00,1.72799,1.72851,1.7258,1.72851,7000000.0
2008-01-21 06:42:00,1.72801,1.72841,1.72571,1.72841,7000000.0
2008-01-21 06:43:00,1.72561,1.72774,1.72514,1.72514,7000000.0
2008-01-21 06:45:00,1.72866,1.72866,1.72574,1.72818,7000000.0
2008-01-21 06:46:00,1.72778,1.72816,1.72561,1.72816,7000000.0
2008-01-21 06:47:00,1.72893,1.72907,1.72893,1.729,11000000.0
2008-01-21 06:48:00,1.72865,1.72865,1.72499,1.72499,7000000.0
2008-01-21 06:49:00,1.72549,1.72777,1.72549,1.72777,7000000.0
2008-01-21 06:50:00,1.72455,1.728,1.72455,1.728,5000000.0
2008-01-21 06:51:00,1.72856,1.72866,1.72854,1.72854,9000000.0
2008-01-21 06:52:00,1.72507,1.72712,1.72479,1.72479,6000000.0
2008-01-21 06:53:00,1.7241,1.72801,1.7241,1.72801,6000000.0
2008-01-21 06:54:00,1.7247,1.72838,1.7247,1.72838,6000000.0
2008-01-21 06:55:00,1.7278,1.7278,1.72515,1.72515,8000000.0
2008-01-21 06:56:00,1.72552,1.72768,1.72552,1.72768,7000000.0
2008-01-21 06:57:00,1.72506,1.7279,1.72445,1.72445,14000000.0
2008-01-21 06:58:00,1.72442,1.73019,1.72437,1.73019,12000000.0
2008-01-21 06:59:00,1.72559,1.72969,1.72513,1.72966,9000000.0
2008-01-21 07:00:00,1.72903,1.72947,1.72533,1.72533,10000000.0
2008-01-21 07:01:00,1.72634,1.72813,1.72532,1.72532,7000000.0
2008-01-21 07:02:00,1.72892,1.7297,1.72729,1.7297,11000000.0
2008-01-21 07:03:00,1.72628,1.73037,1.72628,1.73033,8000000.0
2008-01-21 07:04:00,1.72979,1.73007,1.72668,1.73007,10000000.0
2008-01-21 07:05:00,1.72749,1.72987,1.7273,1.72987,8000000.0
2008-01-21 07:06:00,1.72678,1.7304,1.72678,1.7304,7000000.0
2008-01-21 07:07:00,1.72579,1.72958,1.72561,1.72947,7000000.0
2008-01-21 07:08:00,1.72578,1.72823,1.72578,1.72823,8000000.0
2008-01-21 07:09:00,1.72461,1.72906,1.72461,1.72906,7000000.0
2008-01-21 07:10:00,1.72562,1.72892,1.72562,1.72888,6000000.0
2008-01-21 07:11:00,1.72566,1.72793,1.72522,1.72522,7000000.0
2008-01-21 07:12:00,1.72776,1.72887,1.72628,1.72887,7000000.0
2008-01-21 07:13:00,1.72883,1.72883,1.72561,1.72829,9000000.0
2008-01-21 07:14:00,1.72816,1.72816,1.72473,1.72811,12000000.0
2008-01-21 07:15:00,1.72829,1.7283,1.7246,1.72783,11000000.0
2008-01-21 07:16:00,1.72431,1.72833,1.72431,1.72833,7000000.0
2008-01-21 07:17:00,1.72536,1.72793,1.72536,1.72793,7000000.0
2008-01-21 07:18:00,1.72501,1.72805,1.72501,1.72508,9000000.0
2008-01-21 07:19:00,1.72561,1.72886,1.72561,1.72886,6000000.0
2008-01-21 07:20:00,1.72568,1.72809,1.72561,1.72809,8000000.0
2008-01-21 07:21:00,1.72503,1.72841,1.72503,1.72841,18000000.0
2008-01-21 07:22:00,1.72509,1.72807,1.72449,1.72449,12000000.0
2008-01-21 07:23:00,1.72468,1.72851,1.72468,1.72851,15000000.0
2008-01-21 07:24:00,1.72872,1.72872,1.72474,1.72475,8000000.0
2008-01-21 07:25:00,1.72823,1.7284,1.72541,1.7284,10000000.0
2008-01-21 07:26:00,1.72508,1.7286,1.72508,1.7286,7000000.0
2008-01-21 07:27:00,1.72491,1.72903,1.72491,1.72903,9000000.0
2008-01-21 07:28:00,1.72602,1.72831,1.72602,1.72831,8000000.0
2008-01-21 07:30:00,1.72897,1.72897,1.72498,1.72817,11000000.0
2008-01-21 07:31:00,1.72463,1.72842,1.72463,1.72842,11000000.0
2008-01-21 07:33:00,1.72812,1.72812,1.72514,1.72772,8000000.0
2008-01-21 07:34:00,1.72443,1.72813,1.72443,1.72813,9000000.0
2008-01-21 07:35:00,1.72372,1.72845,1.72372,1.72845,7000000.0
2008-01-21 07:36:00,1.7254,1.72808,1.72535,1.72808,10000000.0
2008-01-21 07:37:00,1.72424,1.72856,1.72424,1.72856,8000000.0
2008-01-21 07:38:00,1.72821,1.72821,1.72534,1.72796,8000000.0
2008-01-21 07:39:00,1.72449,1.7281,1.72449,1.7281,11000000.0
2008-01-21 07:40:00,1.72439,1.72803,1.72439,1.72803,9000000.0
2008-01-21 07:41:00,1.72421,1.72855,1.72419,1.72855,7000000.0
2008-01-21 07:42:00,1.72521,1.7273,1.72464,1.72464,7000000.0
2008-01-21 07:43:00,1.72461,1.72829,1.72461,1.72829,9000000.0
2008-01-21 07:44:00,1.72873,1.72873,1.72859,1.72863,11000000.0
2008-01-21 07:45:00,1.72821,1.72821,1.72549,1.72799,7000000.0
2008-01-21 07:46:00,1.72381,1.72804,1.72381,1.72804,8000000.0
2008-01-21 07:47:00,1.72893,1.72893,1.72555,1.72753,8000000.0
2008-01-21 07:48:00,1.72624,1.72737,1.72624,1.72737,2000000.0
2008-01-21 07:49:00,1.72498,1.72869,1.72498,1.72869,13000000.0
2008-01-21 07:50:00,1.72822,1.72825,1.72513,1.72825,10000000.0
2008-01-21 07:51:00,1.72469,1.72881,1.72462,1.72881,13000000.0
2008-01-21 07:52:00,1.72883,1.72894,1.72875,1.72894,16000000.0
2008-01-21 07:53:00,1.72464,1.72852,1.72464,1.72492,14000000.0
2008-01-21 07:54:00,1.72443,1.72858,1.72443,1.72858,11000000.0
2008-01-21 07:55:00,1.72453,1.72886,1.72453,1.72886,8000000.0
2008-01-21 07:56:00,1.72459,1.72855,1.72459,1.72855,7000000.0
2008-01-21 07:57:00,1.72514,1.72825,1.72514,1.72825,4000000.0
2008-01-21 07:58:00,1.72476,1.72873,1.72476,1.72873,10000000.0
2008-01-21 07:59:00,1.72562,1.72875,1.72562,1.72875,7000000.0
2008-01-21 08:00:00,1.72902,1.72902,1.72535,1.72856,10000000.0
2008-01-21 08:01:00,1.72504,1.72949,1.72504,1.72949,11000000.0
2008-01-21 08:02:00,1.72597,1.72967,1.72597,1.72967,7000000.0
2008-01-21 08:03:00,1.73031,1.73031,1.72571,1.72853,11000000.0
2008-01-21 08:04:00,1.72797,1.72797,1.72528,1.72797,8000000.0
2008-01-21 08:05:00,1.72363,1.72724,1.72363,1.72426,9000000.0
2008-01-21 08:06:00,1.72468,1.72632,1.72371,1.72378,7000000.0
2008-01-21 08:07:00,1.72479,1.72666,1.72385,1.72385,8000000.0
2008-01-21 08:08:00,1.72423,1.72814,1.72423,1.72814,11000000.0
2008-01-21 08:09:00,1.72518,1.72744,1.72476,1.72476,7000000.0
2008-01-21 08:10:00,1.72886,1.72886,1.72576,1.72841,10000000.0
2008-01-21 08:11:00,1.72784,1.72822,1.7257,1.72822,7000000.0
2008-01-21 08:12:00,1.72515,1.73019,1.72515,1.73019,11000000.0
2008-01-21 08:13:00,1.72968,1.73067,1.72809,1.73067,9000000.0
2008-01-21 08:14:00,1.7274,1.73012,1.72708,1.73012,11000000.0
2008-01-21 08:15:00,1.729,1.729,1.72513,1.72513,8000000.0
2008-01-21 08:16:00,1.72499,1.73025,1.72499,1.73025,10000000.0
2008-01-21 08:17:00,1.72735,1.73041,1.72722,1.73041,11000000.0
2008-01-21 08:18:00,1.72792,1.73027,1.72731,1.72731,7000000.0
2008-01-21 08:19:00,1.73149,1.73149,1.72755,1.72755,9000000.0
2008-01-21 08:20:00,1.72713,1.73185,1.72713,1.73185,9000000.0
2008-01-21 08:21:00,1.72728,1.73173,1.72728,1.73162,8000000.0
2008-01-21 08:22:00,1.72711,1.73118,1.72711,1.72765,11000000.0
2008-01-21 08:23:00,1.72714,1.73133,1.72713,1.73133,10000000.0
2008-01-21 08:24:00,1.72752,1.73129,1.72752,1.73129,8000000.0
2008-01-21 08:25:00,1.72765,1.73136,1.72765,1.73136,7000000.0
2008-01-21 08:28:00,1.72741,1.73178,1.72741,1.73178,9000000.0
2008-01-21 08:29:00,1.73141,1.73141,1.72848,1.73113,8000000.0
2008-01-21 08:30:00,1.73125,1.73149,1.72791,1.72791,10000000.0
2008-01-21 08:31:00,1.72797,1.73249,1.72797,1.73249,9000000.0
2008-01-21 08:32:00,1.72847,1.73341,1.72805,1.73341,11000000.0
2008-01-21 08:33:00,1.72969,1.73363,1.72969,1.73044,10000000.0
2008-01-21 08:34:00,1.73087,1.73385,1.73087,1.73385,9000000.0
2008-01-21 08:35:00,1.7299,1.73408,1.72985,1.73408,7000000.0
2008-01-21 08:36:00,1.73283,1.73458,1.73148,1.73458,7000000.0
2008-01-21 08:37:00,1.73023,1.73394,1.73023,1.73394,11000000.0
2008-01-21 08:38:00,1.73305,1.73311,1.7308,1.7308,8000000.0
2008-01-21 08:39:00,1.73062,1.73379,1.73007,1.73007,11000000.0
2008-01-21 08:40:00,1.7331,1.73385,1.73095,1.73385,9000000.0
2008-01-21 08:41:00,1.73317,1.73317,1.72958,1.72958,10000000.0
2008-01-21 08:42:00,1.73388,1.73394,1.73002,1.73337,11000000.0
2008-01-21 08:43:00,1.72997,1.73362,1.72997,1.73362,10000000.0
2008-01-21 08:44:00,1.73052,1.73329,1.73044,1.73329,10000000.0
2008-01-21 08:45:00,1.73221,1.73319,1.73072,1.73319,10000000.0
2008-01-21 08:46:00,1.7293,1.73392,1.7293,1.73392,12000000.0
2008-01-21 08:47:00,1.73498,1.73512,1.73214,1.73367,7000000.0
2008-01-21 08:48:00,1.73132,1.73463,1.73132,1.73213,8000000.0
2008-01-21 08:49:00,1.736,1.736,1.73177,1.73177,7000000.0
2008-01-21 08:50:00,1.73538,1.73558,1.73206,1.73558,11000000.0
2008-01-21 08:51:00,1.7357,1.7357,1.73166,1.73166,10000000.0
2008-01-21 08:52:00,1.73266,1.73616,1.73266,1.73616,7000000.0
2008-01-21 08:53:00,1.73321,1.73547,1.73321,1.73547,7000000.0
2008-01-21 08:54:00,1.7332,1.73573,1.73301,1.73573,9000000.0
2008-01-21 08:55:00,1.73311,1.73495,1.73271,1.73271,10000000.0
2008-01-21 08:56:00,1.73555,1.73616,1.7327,1.7327,9000000.0
2008-01-21 08:57:00,1.73582,1.73773,1.73421,1.73773,7000000.0
2008-01-21 08:58:00,1.73867,1.73902,1.73491,1.73902,11000000.0
2008-01-21 08:59:00,1.73621,1.73827,1.73575,1.73827,9000000.0
2008-01-21 09:00:00,1.73823,1.73843,1.73449,1.737,8000000.0
2008-01-21 09:01:00,1.73308,1.73784,1.73286,1.73784,8000000.0
2008-01-21 09:02:00,1.7367,1.7367,1.73479,1.73479,7000000.0
2008-01-21 09:03:00,1.73781,1.73781,1.73335,1.73335,11000000.0
2008-01-21 09:04:00,1.738,1.738,1.7351,1.73686,7000000.0
2008-01-21 09:05:00,1.73677,1.73747,1.73457,1.73457,11000000.0
2008-01-21 09:06:00,1.73877,1.73886,1.73471,1.73484,8000000.0
2008-01-21 09:07:00,1.73479,1.73894,1.73477,1.73894,7000000.0
2008-01-21 09:08:00,1.73517,1.74032,1.73517,1.74018,8000000.0
2008-01-21 09:09:00,1.73686,1.73836,1.73519,1.73519,11000000.0
2008-01-21 09:10:00,1.73882,1.73997,1.73559,1.73997,12000000.0
2008-01-21 09:11:00,1.73656,1.73831,1.73605,1.73831,8000000.0
2008-01-21 09:12:00,1.73523,1.73927,1.73523,1.73918,8000000.0
2008-01-21 09:13:00,1.73472,1.73921,1.73472,1.73921,7000000.0
2008-01-21 09:14:00,1.73548,1.73916,1.73548,1.73591,8000000.0
2008-01-21 09:15:00,1.73865,1.73894,1.73618,1.73618,8000000.0
2008-01-21 09:16:00,1.73992,1.73992,1.73599,1.73909,10000000.0
2008-01-21 09:17:00,1.7373,1.73848,1.73497,1.73778,11000000.0
2008-01-21 09:18:00,1.73454,1.73665,1.7341,1.73665,9000000.0
2008-01-21 09:19:00,1.73426,1.73687,1.73374,1.73374,7000000.0
2008-01-21 09:20:00,1.73652,1.73652,1.73411,1.73411,8000000.0
2008-01-21 09:21:00,1.73684,1.73767,1.73524,1.73751,9000000.0
2008-01-21 09:22:00,1.73786,1.73786,1.73379,1.73379,11000000.0
2008-01-21 09:23:00,1.73469,1.73679,1.73469,1.73679,7000000.0
2008-01-21 09:24:00,1.73422,1.73656,1.73413,1.73656,7000000.0
2008-01-21 09:25:00,1.73472,1.73894,1.73472,1.73894,7000000.0
2008-01-21 09:26:00,1.7357,1.73766,1.73477,1.73479,9000000.0
2008-01-21 09:27:00,1.73889,1.73889,1.73559,1.73889,13000000.0
2008-01-21 09:28:00,1.73596,1.73799,1.73596,1.73799,8000000.0
2008-01-21 09:29:00,1.73453,1.73872,1.73449,1.73872,7000000.0
2008-01-21 09:30:00,1.73903,1.73941,1.73531,1.73534,9000000.0
2008-01-21 09:31:00,1.73502,1.73849,1.73502,1.73569,10000000.0
2008-01-21 09:32:00,1.73933,1.73934,1.73683,1.73934,7000000.0
2008-01-21 09:33:00,1.73577,1.74028,1.73577,1.74028,10000000.0
2008-01-21 09:34:00,1.73601,1.74063,1.73601,1.74063,7000000.0
2008-01-21 09:35:00,1.73597,1.74076,1.73597,1.74076,7000000.0
2008-01-21 09:36:00,1.7418,1.74205,1.73728,1.73728,7000000.0
2008-01-21 09:37:00,1.73766,1.74161,1.73755,1.74161,9000000.0
2008-01-21 09:38:00,1.74112,1.7421,1.7394,1.7421,8000000.0
2008-01-21 09:39:00,1.74206,1.74223,1.73908,1.74154,8000000.0
2008-01-21 09:40:00,1.73886,1.74204,1.73841,1.74204,11000000.0
2008-01-21 09:41:00,1.73726,1.74224,1.73723,1.74204,8000000.0
2008-01-21 09:42:00,1.73778,1.74162,1.73778,1.73825,11000000.0
2008-01-21 09:43:00,1.73934,1.74126,1.73862,1.73868,7000000.0
2008-01-21 09:44:00,1.7431,1.74326,1.73877,1.73877,9000000.0
2008-01-21 09:45:00,1.74236,1.74236,1.7396,1.74159,7000000.0
2008-01-21 09:46:00,1.73944,1.74167,1.73944,1.74167,7000000.0
2008-01-21 09:47:00,1.73942,1.7408,1.73794,1.73794,10000000.0
2008-01-21 09:48:00,1.74149,1.74278,1.73995,1.74278,9000000.0
2008-01-21 09:49:00,1.74287,1.74287,1.73846,1.73846,9000000.0
2008-01-21 09:50:00,1.73791,1.7424,1.73791,1.74231,9000000.0
2008-01-21 09:51:00,1.73816,1.74204,1.73816,1.74204,9000000.0
2008-01-21 09:52:00,1.73895,1.74251,1.73895,1.73994,8000000.0
2008-01-21 09:53:00,1.74391,1.74401,1.73971,1.73971,9000000.0
2008-01-21 09:54:00,1.74068,1.74229,1.73947,1.73947,7000000.0
2008-01-21 09:55:00,1.74235,1.74303,1.74038,1.74303,7000000.0
2008-01-21 09:56:00,1.74289,1.74289,1.7398,1.74137,7000000.0
2008-01-21 09:57:00,1.74198,1.742,1.73573,1.73573,7000000.0
2008-01-21 09:58:00,1.73548,1.74045,1.73548,1.74045,10000000.0
2008-01-21 09:59:00,1.73621,1.74077,1.73614,1.74075,11000000.0
2008-01-21 10:00:00,1.73899,1.73899,1.73676,1.73676,7000000.0
2008-01-21 10:01:00,1.73947,1.73947,1.7362,1.7362,10000000.0
2008-01-21 10:02:00,1.73714,1.73879,1.73549,1.73549,9000000.0
2008-01-21 10:03:00,1.73777,1.73942,1.73653,1.73653,8000000.0
2008-01-21 10:04:00,1.74162,1.74197,1.73781,1.74197,9000000.0
2008-01-21 10:05:00,1.73953,1.74305,1.73953,1.74305,9000000.0
2008-01-21 10:06:00,1.74279,1.74506,1.74173,1.74489,8000000.0
2008-01-21 10:07:00,1.74106,1.74485,1.74106,1.74485,9000000.0
2008-01-21 10:08:00,1.7452,1.7452,1.74091,1.74097,9000000.0
2008-01-21 10:09:00,1.74558,1.74577,1.74198,1.74467,10000000.0
2008-01-21 10:10:00,1.74075,1.74418,1.74037,1.74407,11000000.0
2008-01-21 10:11:00,1.74004,1.74413,1.74004,1.74142,9000000.0
2008-01-21 10:12:00,1.74458,1.7463,1.74346,1.74433,7000000.0
2008-01-21 10:13:00,1.74727,1.74727,1.74251,1.74251,18000000.0
2008-01-21 10:14:00,1.74655,1.74763,1.74306,1.74763,9000000.0
2008-01-21 10:15:00,1.74752,1.74918,1.7474,1.74849,8000000.0
2008-01-21 10:16:00,1.74851,1.74887,1.74724,1.74724,8000000.0
2008-01-21 10:17:00,1.74784,1.74838,1.74694,1.7477,8000000.0
2008-01-21 10:18:00,1.74689,1.74689,1.74478,1.74478,7000000.0
2008-01-21 10:19:00,1.74539,1.74539,1.74405,1.74464,7000000.0
2008-01-21 10:20:00,1.74392,1.74494,1.74341,1.74494,8000000.0
2008-01-21 10:21:00,1.74442,1.74459,1.74357,1.74459,7000000.0
2008-01-21 10:22:00,1.74462,1.74462,1.74268,1.74268,7000000.0
2008-01-21 10:23:00,1.74433,1.74467,1.74318,1.7443,12000000.0
2008-01-21 10:24:00,1.74349,1.74539,1.74349,1.74539,7000000.0
2008-01-21 10:25:00,1.74534,1.74615,1.74493,1.74548,7000000.0
2008-01-21 10:26:00,1.74584,1.74677,1.74511,1.74615,8000000.0
2008-01-21 10:27:00,1.74692,1.74829,1.74692,1.74813,7000000.0
2008-01-21 10:28:00,1.74833,1.74883,1.74782,1.74874,7000000.0
2008-01-21 10:29:00,1.7474,1.7474,1.74646,1.747,7000000.0
2008-01-21 10:30:00,1.74574,1.74636,1.74556,1.74601,7000000.0
2008-01-21 10:31:00,1.74496,1.74694,1.74496,1.7468,8000000.0
2008-01-21 10:32:00,1.74646,1.74693,1.7459,1.74634,11000000.0
2008-01-21 10:33:00,1.74586,1.74674,1.74517,1.74613,10000000.0
2008-01-21 10:34:00,1.7455,1.74611,1.74497,1.74583,9000000.0
2008-01-21 10:35:00,1.74518,1.74535,1.74452,1.74507,9000000.0
2008-01-21 10:36:00,1.74526,1.74557,1.74398,1.74441,8000000.0
2008-01-21 10:37:00,1.74566,1.74637,1.74472,1.74482,13000000.0
2008-01-21 10:38:00,1.74537,1.7459,1.74514,1.74553,7000000.0
2008-01-21 10:39:00,1.74517,1.74556,1.74426,1.74426,7000000.0
2008-01-21 10:40:00,1.74404,1.74578,1.74397,1.74578,10000000.0
2008-01-21 10:41:00,1.74496,1.74558,1.74419,1.74419,8000000.0
2008-01-21 10:42:00,1.74611,1.74611,1.74411,1.74411,8000000.0
2008-01-21 10:43:00,1.74567,1.74619,1.74454,1.74602,8000000.0
2008-01-21 10:44:00,1.74437,1.74602,1.74424,1.74537,9000000.0
2008-01-21 10:45:00,1.74461,1.74513,1.74361,1.74513,12000000.0
2008-01-21 10:46:00,1.74534,1.74535,1.74368,1.74473,11000000.0
2008-01-21 10:47:00,1.74479,1.74626,1.74446,1.74617,8000000.0
2008-01-21 10:48:00,1.74455,1.74572,1.74367,1.74367,11000000.0
2008-01-21 10:49:00,1.74497,1.74497,1.74395,1.74482,7000000.0
2008-01-21 10:50:00,1.74512,1.74519,1.74393,1.74494,9000000.0
2008-01-21 10:51:00,1.74338,1.74449,1.74321,1.74413,7000000.0
2008-01-21 10:52:00,1.74258,1.74354,1.74254,1.74277,9000000.0
2008-01-21 10:53:00,1.74373,1.74373,1.74206,1.74206,8000000.0
2008-01-21 10:54:00,1.74186,1.74306,1.74135,1.74306,10000000.0
2008-01-21 10:55:00,1.74154,1.74328,1.74154,1.74167,11000000.0
2008-01-21 10:56:00,1.74132,1.7428,1.74131,1.74178,8000000.0
2008-01-21 10:57:00,1.74282,1.74293,1.7418,1.74189,8000000.0
2008-01-21 10:58:00,1.74287,1.74299,1.74146,1.74217,8000000.0
2008-01-21 10:59:00,1.74239,1.74309,1.74181,1.74309,8000000.0
2008-01-21 11:00:00,1.74354,1.7438,1.74214,1.74346,8000000.0
2008-01-21 11:01:00,1.74286,1.74358,1.74231,1.74349,10000000.0
2008-01-21 11:02:00,1.74341,1.74382,1.7428,1.74382,8000000.0
2008-01-21 11:03:00,1.74364,1.74375,1.74262,1.74262,8000000.0
2008-01-21 11:04:00,1.744,1.74417,1.7429,1.74322,7000000.0
2008-01-21 11:05:00,1.74282,1.74361,1.74258,1.74333,9000000.0
2008-01-21 11:06:00,1.74199,1.74372,1.74199,1.74372,10000000.0
2008-01-21 11:07:00,1.74408,1.74455,1.74341,1.74455,11000000.0
2008-01-21 11:08:00,1.74305,1.74463,1.74305,1.74463,7000000.0
2008-01-21 11:09:00,1.74294,1.7443,1.74294,1.74306,9000000.0
2008-01-21 11:10:00,1.74306,1.74443,1.74306,1.74409,8000000.0
2008-01-21 11:11:00,1.74366,1.74366,1.74307,1.74361,9000000.0
2008-01-21 11:12:00,1.74356,1.74425,1.74298,1.74425,7000000.0
2008-01-21 11:13:00,1.74372,1.74497,1.7431,1.74497,10000000.0
2008-01-21 11:14:00,1.74508,1.74511,1.74392,1.74489,7000000.0
2008-01-21 11:15:00,1.74503,1.74556,1.74473,1.74556,7000000.0
2008-01-21 11:16:00,1.74566,1.74575,1.74383,1.74494,11000000.0
2008-01-21 11:17:00,1.74368,1.74519,1.74368,1.74519,8000000.0
2008-01-21 11:18:00,1.7447,1.7451,1.74416,1.74471,11000000.0
2008-01-21 11:19:00,1.74336,1.745,1.74336,1.74427,8000000.0
2008-01-21 11:20:00,1.74522,1.74542,1.74376,1.74376,7000000.0
2008-01-21 11:21:00,1.74451,1.74463,1.74315,1.74463,8000000.0
2008-01-21 11:22:00,1.74302,1.74479,1.74295,1.74479,7000000.0
2008-01-21 11:23:00,1.74315,1.7456,1.74315,1.74475,8000000.0
2008-01-21 11:24:00,1.74585,1.74728,1.74491,1.74728,7000000.0
2008-01-21 11:25:00,1.7468,1.74729,1.74632,1.74668,8000000.0
2008-01-21 11:26:00,1.74691,1.74779,1.74672,1.7468,8000000.0
2008-01-21 11:27:00,1.74811,1.74848,1.74733,1.74799,9000000.0
2008-01-21 11:28:00,1.74772,1.74772,1.74609,1.74692,9000000.0
2008-01-21 11:29:00,1.74588,1.74698,1.74531,1.74698,11000000.0
2008-01-21 11:30:00,1.74677,1.74677,1.74561,1.74596,7000000.0
2008-01-21 11:31:00,1.74601,1.74691,1.74549,1.74549,8000000.0
2008-01-21 11:32:00,1.74587,1.74597,1.74508,1.74564,7000000.0
2008-01-21 11:33:00,1.74441,1.74523,1.74393,1.74393,8000000.0
2008-01-21 11:34:00,1.74478,1.74586,1.74438,1.74586,8000000.0
2008-01-21 11:35:00,1.7454,1.74631,1.74497,1.74561,7000000.0
2008-01-21 11:36:00,1.74629,1.74629,1.74544,1.74573,9000000.0
2008-01-21 11:37:00,1.74662,1.74768,1.74617,1.74755,11000000.0
2008-01-21 11:38:00,1.74649,1.74799,1.7462,1.7462,12000000.0
2008-01-21 11:39:00,1.74758,1.74778,1.74613,1.74613,12000000.0
2008-01-21 11:40:00,1.74776,1.7484,1.74686,1.74835,8000000.0
2008-01-21 11:41:00,1.74865,1.74867,1.74585,1.74585,11000000.0
2008-01-21 11:42:00,1.74592,1.74885,1.74592,1.74885,9000000.0
2008-01-21 11:43:00,1.74911,1.74933,1.74861,1.74865,9000000.0
2008-01-21 11:44:00,1.74855,1.74919,1.7485,1.74895,8000000.0
2008-01-21 11:45:00,1.74887,1.74907,1.74762,1.74762,11000000.0
2008-01-21 11:46:00,1.74864,1.74864,1.74662,1.74694,12000000.0
2008-01-21 11:47:00,1.74658,1.74667,1.74512,1.7454,7000000.0
2008-01-21 11:48:00,1.7452,1.7455,1.7442,1.7442,10000000.0
2008-01-21 11:49:00,1.74442,1.7462,1.74442,1.74542,8000000.0
2008-01-21 11:50:00,1.74516,1.74631,1.74516,1.74518,11000000.0
2008-01-21 11:51:00,1.74522,1.74655,1.74517,1.74628,9000000.0
2008-01-21 11:52:00,1.74642,1.74642,1.74489,1.74547,13000000.0
2008-01-21 11:53:00,1.74447,1.74591,1.74447,1.7449,8000000.0
2008-01-21 11:54:00,1.74514,1.74576,1.74469,1.74469,7000000.0
2008-01-21 11:55:00,1.74503,1.74554,1.74422,1.74422,7000000.0
2008-01-21 11:56:00,1.74573,1.74588,1.74421,1.74422,7000000.0
2008-01-21 11:57:00,1.74552,1.74552,1.74418,1.74418,7000000.0
2008-01-21 11:58:00,1.7447,1.74585,1.7447,1.74498,7000000.0
2008-01-21 11:59:00,1.74471,1.74637,1.74471,1.74632,7000000.0
2008-01-21 12:00:00,1.74551,1.74638,1.7452,1.74549,10000000.0
2008-01-21 12:01:00,1.74638,1.74657,1.74588,1.74603,7000000.0
2008-01-21 12:02:00,1.74619,1.74659,1.74518,1.74528,9000000.0
2008-01-21 12:03:00,1.74643,1.74643,1.74429,1.74429,7000000.0
2008-01-21 12:04:00,1.74451,1.745,1.74337,1.7434,7000000.0
2008-01-21 12:05:00,1.74338,1.74492,1.7433,1.74492,10000000.0
2008-01-21 12:06:00,1.74333,1.74459,1.743,1.74451,9000000.0
2008-01-21 12:07:00,1.74524,1.74559,1.74438,1.74559,10000000.0
2008-01-21 12:08:00,1.74399,1.74596,1.74399,1.74596,8000000.0
2008-01-21 12:09:00,1.74461,1.74605,1.74406,1.74605,9000000.0
2008-01-21 12:10:00,1.74369,1.74624,1.74369,1.74624,7000000.0
2008-01-21 12:11:00,1.74603,1.74603,1.74444,1.74444,8000000.0
2008-01-21 12:12:00,1.74548,1.74548,1.7442,1.74529,11000000.0
2008-01-21 12:13:00,1.74462,1.74532,1.74436,1.74441,7000000.0
2008-01-21 12:14:00,1.74573,1.74573,1.74445,1.74495,7000000.0
2008-01-21 12:15:00,1.74437,1.74493,1.74385,1.74385,9000000.0
2008-01-21 12:16:00,1.74385,1.74543,1.74376,1.74402,11000000.0
2008-01-21 12:17:00,1.74509,1.74612,1.74469,1.74523,8000000.0
2008-01-21 12:18:00,1.74661,1.74661,1.74573,1.74644,8000000.0
2008-01-21 12:19:00,1.74529,1.74685,1.74529,1.74685,9000000.0
2008-01-21 12:20:00,1.74565,1.74669,1.74565,1.74669,9000000.0
2008-01-21 12:21:00,1.74555,1.74675,1.74555,1.74675,10000000.0
2008-01-21 12:22:00,1.74664,1.7468,1.74599,1.74679,9000000.0
2008-01-21 12:23:00,1.74615,1.7475,1.74597,1.74597,12000000.0
2008-01-21 12:24:00,1.74712,1.74712,1.74522,1.74522,7000000.0
2008-01-21 12:25:00,1.74629,1.74642,1.74509,1.74509,9000000.0
2008-01-21 12:26:00,1.74526,1.74621,1.74461,1.74461,10000000.0
2008-01-21 12:27:00,1.7448,1.746,1.74479,1.746,10000000.0
2008-01-21 12:28:00,1.74439,1.74588,1.74437,1.74481,10000000.0
2008-01-21 12:29:00,1.74596,1.74611,1.74553,1.74561,7000000.0
2008-01-21 12:30:00,1.74614,1.74625,1.74515,1.74523,11000000.0
2008-01-21 12:31:00,1.74629,1.74629,1.74456,1.74456,11000000.0
2008-01-21 12:32:00,1.74574,1.74652,1.7453,1.74652,8000000.0
2008-01-21 12:33:00,1.7456,1.74694,1.74511,1.74694,10000000.0
2008-01-21 12:34:00,1.74667,1.74733,1.74667,1.74682,11000000.0
2008-01-21 12:35:00,1.74702,1.74762,1.74582,1.74582,8000000.0
2008-01-21 12:36:00,1.74759,1.74807,1.74641,1.74807,10000000.0
2008-01-21 12:37:00,1.74694,1.74916,1.74694,1.74916,9000000.0
2008-01-21 12:38:00,1.74767,1.74934,1.74767,1.74914,7000000.0
2008-01-21 12:39:00,1.74989,1.75021,1.74831,1.74959,8000000.0
2008-01-21 12:40:00,1.74893,1.74935,1.74848,1.74851,9000000.0
2008-01-21 12:41:00,1.74936,1.74936,1.74829,1.74829,9000000.0
2008-01-21 12:42:00,1.74973,1.74973,1.74841,1.74932,10000000.0
2008-01-21 12:43:00,1.7481,1.7502,1.7481,1.7502,7000000.0
2008-01-21 12:44:00,1.74892,1.74972,1.74882,1.74906,7000000.0
2008-01-21 12:45:00,1.74967,1.75027,1.74893,1.75027,11000000.0
2008-01-21 12:46:00,1.74997,1.74997,1.74832,1.74832,8000000.0
2008-01-21 12:47:00,1.74948,1.75024,1.74854,1.75024,10000000.0
2008-01-21 12:48:00,1.74988,1.74988,1.74873,1.74961,9000000.0
2008-01-21 12:49:00,1.74932,1.75026,1.74891,1.74891,9000000.0
2008-01-21 12:50:00,1.7516,1.75216,1.74946,1.75099,9000000.0
2008-01-21 12:51:00,1.7524,1.75274,1.7513,1.75164,9000000.0
2008-01-21 12:52:00,1.75085,1.75135,1.75039,1.75086,7000000.0
2008-01-21 12:53:00,1.75056,1.75086,1.74941,1.74965,10000000.0
2008-01-21 12:54:00,1.7505,1.75111,1.74988,1.75111,8000000.0
2008-01-21 12:55:00,1.74977,1.75216,1.74956,1.75216,9000000.0
2008-01-21 12:56:00,1.75277,1.75298,1.75107,1.75164,11000000.0
2008-01-21 12:57:00,1.75163,1.75263,1.75093,1.75093,9000000.0
2008-01-21 12:58:00,1.75027,1.75189,1.75026,1.75163,7000000.0
2008-01-21 12:59:00,1.75034,1.75187,1.75034,1.75174,8000000.0
2008-01-21 13:00:00,1.75092,1.75144,1.75042,1.75061,8000000.0
2008-01-21 13:01:00,1.75059,1.75193,1.75057,1.75123,7000000.0
2008-01-21 13:02:00,1.75305,1.75338,1.75198,1.75314,10000000.0
2008-01-21 13:03:00,1.75264,1.75341,1.7525,1.7525,7000000.0
2008-01-21 13:04:00,1.75261,1.75508,1.75261,1.75508,7000000.0
2008-01-21 13:05:00,1.75521,1.75542,1.75375,1.75375,8000000.0
2008-01-21 13:06:00,1.75433,1.75458,1.7539,1.75428,11000000.0
2008-01-21 13:07:00,1.75358,1.75424,1.75336,1.75336,8000000.0
2008-01-21 13:08:00,1.75465,1.75529,1.75445,1.75468,8000000.0
2008-01-21 13:09:00,1.75448,1.75481,1.75436,1.75471,7000000.0
2008-01-21 13:10:00,1.7545,1.7545,1.7519,1.75272,12000000.0
2008-01-21 13:11:00,1.75276,1.75276,1.75079,1.75079,9000000.0
2008-01-21 13:12:00,1.75113,1.7519,1.7507,1.7519,8000000.0
2008-01-21 13:13:00,1.75033,1.75216,1.75033,1.75085,13000000.0
2008-01-21 13:14:00,1.75158,1.75259,1.75158,1.75258,8000000.0
2008-01-21 13:15:00,1.75258,1.75274,1.75152,1.75274,11000000.0
2008-01-21 13:16:00,1.75167,1.7525,1.75121,1.75121,8000000.0
2008-01-21 13:17:00,1.75147,1.75183,1.75059,1.75154,9000000.0
2008-01-21 13:18:00,1.74973,1.75175,1.74973,1.75124,7000000.0
2008-01-21 13:19:00,1.7525,1.7525,1.75115,1.75243,10000000.0
2008-01-21 13:20:00,1.75168,1.75228,1.75133,1.75228,10000000.0
2008-01-21 13:21:00,1.7519,1.75213,1.75059,1.7521,12000000.0
2008-01-21 13:22:00,1.75087,1.75248,1.75087,1.75248,9000000.0
2008-01-21 13:23:00,1.75125,1.75349,1.75125,1.75349,7000000.0
2008-01-21 13:24:00,1.75259,1.75372,1.75259,1.75372,7000000.0
2008-01-21 13:25:00,1.75336,1.75375,1.75268,1.75342,9000000.0
2008-01-21 13:26:00,1.75225,1.75287,1.75164,1.7519,10000000.0
2008-01-21 13:27:00,1.75245,1.75362,1.7524,1.75362,11000000.0
2008-01-21 13:28:00,1.75225,1.75318,1.75193,1.75291,9000000.0
2008-01-21 13:29:00,1.75296,1.75314,1.75178,1.75231,7000000.0
2008-01-21 13:30:00,1.75223,1.75251,1.75125,1.75214,7000000.0
2008-01-21 13:31:00,1.75246,1.75265,1.75146,1.75234,7000000.0
2008-01-21 13:32:00,1.75152,1.75268,1.75152,1.75175,9000000.0
2008-01-21 13:33:00,1.75304,1.75304,1.75105,1.75124,7000000.0
2008-01-21 13:34:00,1.7514,1.75354,1.7514,1.75184,8000000.0
2008-01-21 13:35:00,1.75385,1.75387,1.75223,1.75333,9000000.0
2008-01-21 13:36:00,1.75401,1.75419,1.75282,1.75419,10000000.0
2008-01-21 13:37:00,1.75476,1.75476,1.75244,1.75244,8000000.0
2008-01-21 13:38:00,1.75239,1.75429,1.75239,1.75429,7000000.0
2008-01-21 13:39:00,1.75434,1.75451,1.75276,1.75276,9000000.0
2008-01-21 13:40:00,1.75431,1.75431,1.75262,1.75262,10000000.0
2008-01-21 13:41:00,1.75368,1.75409,1.75334,1.75368,9000000.0
2008-01-21 13:42:00,1.75311,1.75416,1.75311,1.75416,10000000.0
2008-01-21 13:43:00,1.75423,1.75447,1.75291,1.7531,11000000.0
2008-01-21 13:44:00,1.75462,1.75489,1.75372,1.75489,8000000.0
2008-01-21 13:45:00,1.75465,1.75483,1.75348,1.75348,7000000.0
2008-01-21 13:46:00,1.754,1.75612,1.75385,1.75612,9000000.0
2008-01-21 13:47:00,1.75648,1.75963,1.75554,1.75963,15000000.0
2008-01-21 13:48:00,1.75986,1.76044,1.75924,1.76005,10000000.0
2008-01-21 13:49:00,1.75969,1.75969,1.75699,1.75796,10000000.0
2008-01-21 13:50:00,1.75716,1.75815,1.75702,1.75815,8000000.0
2008-01-21 13:51:00,1.75635,1.75784,1.75591,1.75732,9000000.0
2008-01-21 13:52:00,1.75604,1.75745,1.75604,1.75745,11000000.0
2008-01-21 13:53:00,1.7561,1.75763,1.7561,1.75628,11000000.0
2008-01-21 13:54:00,1.75624,1.75844,1.75624,1.75844,8000000.0
2008-01-21 13:55:00,1.75808,1.75836,1.75746,1.75814,7000000.0
2008-01-21 13:56:00,1.75741,1.76115,1.75741,1.76115,7000000.0
2008-01-21 13:57:00,1.76027,1.76072,1.75948,1.7598,8000000.0
2008-01-21 13:58:00,1.75985,1.75985,1.75778,1.75778,12000000.0
2008-01-21 13:59:00,1.75794,1.75822,1.75748,1.75752,8000000.0
2008-01-21 14:00:00,1.75948,1.76011,1.75862,1.76011,7000000.0
2008-01-21 14:01:00,1.75875,1.76048,1.75874,1.75998,11000000.0
2008-01-21 14:02:00,1.75949,1.75967,1.75834,1.75834,12000000.0
2008-01-21 14:03:00,1.75844,1.76089,1.75844,1.75977,9000000.0
2008-01-21 14:04:00,1.76118,1.76187,1.76067,1.76187,7000000.0
2008-01-21 14:05:00,1.76102,1.76195,1.76078,1.76127,8000000.0
2008-01-21 14:06:00,1.76381,1.76526,1.76265,1.76474,11000000.0
2008-01-21 14:07:00,1.76589,1.76589,1.76292,1.76336,8000000.0
2008-01-21 14:08:00,1.76417,1.76482,1.76333,1.76381,10000000.0
2008-01-21 14:09:00,1.76349,1.76379,1.76281,1.76376,8000000.0
2008-01-21 14:10:00,1.76442,1.76442,1.76269,1.76332,8000000.0
2008-01-21 14:11:00,1.76231,1.76351,1.76231,1.76332,10000000.0
2008-01-21 14:12:00,1.76209,1.76313,1.76194,1.76313,7000000.0
2008-01-21 14:13:00,1.76214,1.76276,1.76189,1.76276,10000000.0
2008-01-21 14:14:00,1.76278,1.76285,1.76158,1.76213,8000000.0
2008-01-21 14:15:00,1.76193,1.76245,1.76099,1.76099,9000000.0
2008-01-21 14:16:00,1.76176,1.76176,1.76073,1.76073,7000000.0
2008-01-21 14:17:00,1.76024,1.76158,1.76024,1.76067,8000000.0
2008-01-21 14:18:00,1.76058,1.76248,1.76051,1.76248,7000000.0
2008-01-21 14:19:00,1.76325,1.76372,1.76215,1.76265,8000000.0
2008-01-21 14:20:00,1.76407,1.76407,1.76255,1.76284,10000000.0
2008-01-21 14:21:00,1.76273,1.76348,1.76249,1.76249,11000000.0
2008-01-21 14:22:00,1.76067,1.7619,1.76018,1.76084,9000000.0
2008-01-21 14:23:00,1.7591,1.7609,1.759,1.7609,7000000.0
2008-01-21 14:24:00,1.76091,1.76111,1.75921,1.75921,7000000.0
2008-01-21 14:25:00,1.75907,1.7613,1.75907,1.7613,7000000.0
2008-01-21 14:26:00,1.76176,1.76176,1.76005,1.76148,9000000.0
2008-01-21 14:27:00,1.76171,1.76171,1.75982,1.75982,7000000.0
2008-01-21 14:28:00,1.7588,1.76051,1.7583,1.76026,11000000.0
2008-01-21 14:29:00,1.75871,1.76007,1.75871,1.75938,9000000.0
2008-01-21 14:30:00,1.75975,1.76014,1.75914,1.76003,7000000.0
2008-01-21 14:31:00,1.76012,1.76012,1.75847,1.75921,10000000.0
2008-01-21 14:32:00,1.75767,1.75903,1.7575,1.75852,7000000.0
2008-01-21 14:33:00,1.75747,1.75963,1.75747,1.75838,9000000.0
2008-01-21 14:34:00,1.7595,1.7595,1.75822,1.75916,10000000.0
2008-01-21 14:35:00,1.75832,1.75877,1.75787,1.75829,7000000.0
2008-01-21 14:36:00,1.7567,1.75809,1.75658,1.75724,11000000.0
2008-01-21 14:37:00,1.75746,1.75798,1.75712,1.75777,7000000.0
2008-01-21 14:38:00,1.75644,1.75704,1.75608,1.75608,7000000.0
2008-01-21 14:39:00,1.75642,1.75813,1.75632,1.75708,10000000.0
2008-01-21 14:40:00,1.75757,1.75888,1.75757,1.75882,7000000.0
2008-01-21 14:41:00,1.75774,1.75954,1.75774,1.75919,8000000.0
2008-01-21 14:42:00,1.75773,1.75941,1.75773,1.7586,14000000.0
2008-01-21 14:43:00,1.7591,1.75931,1.7577,1.7577,10000000.0
2008-01-21 14:44:00,1.75959,1.75965,1.75776,1.75884,8000000.0
2008-01-21 14:45:00,1.75871,1.75887,1.75782,1.75883,10000000.0
2008-01-21 14:46:00,1.7574,1.75779,1.75593,1.75593,8000000.0
2008-01-21 14:47:00,1.75731,1.75731,1.75582,1.75706,12000000.0
2008-01-21 14:48:00,1.75686,1.75686,1.755,1.75578,7000000.0
2008-01-21 14:49:00,1.75646,1.75648,1.755,1.75559,10000000.0
2008-01-21 14:50:00,1.75567,1.75567,1.75405,1.75501,8000000.0
2008-01-21 14:51:00,1.75382,1.75454,1.75271,1.75271,9000000.0
2008-01-21 14:52:00,1.75365,1.75365,1.75204,1.75204,9000000.0
2008-01-21 14:53:00,1.75292,1.75431,1.75262,1.75314,11000000.0
2008-01-21 14:54:00,1.75488,1.75499,1.75351,1.75452,11000000.0
2008-01-21 14:55:00,1.75453,1.75514,1.75388,1.75388,9000000.0
2008-01-21 14:56:00,1.75503,1.7581,1.75503,1.7581,7000000.0
2008-01-21 14:57:00,1.75788,1.75788,1.75564,1.75586,10000000.0
2008-01-21 14:58:00,1.75697,1.75718,1.75583,1.75718,9000000.0
2008-01-21 14:59:00,1.75626,1.75814,1.75626,1.75795,8000000.0
2008-01-21 15:00:00,1.75759,1.75809,1.75668,1.75707,7000000.0
2008-01-21 15:01:00,1.75666,1.757,1.75613,1.75686,8000000.0
2008-01-21 15:02:00,1.7562,1.7562,1.7545,1.7545,7000000.0
2008-01-21 15:03:00,1.75606,1.75612,1.75419,1.75423,9000000.0
2008-01-21 15:04:00,1.75561,1.75561,1.75402,1.75486,11000000.0
2008-01-21 15:05:00,1.75446,1.75511,1.75397,1.75435,7000000.0
2008-01-21 15:06:00,1.75488,1.75523,1.7532,1.7532,11000000.0
2008-01-21 15:07:00,1.75403,1.75439,1.75322,1.75398,11000000.0
2008-01-21 15:08:00,1.75276,1.75423,1.75276,1.75279,8000000.0
2008-01-21 15:09:00,1.75348,1.75422,1.75331,1.7541,7000000.0
2008-01-21 15:10:00,1.75298,1.75429,1.75298,1.75429,10000000.0
2008-01-21 15:11:00,1.7541,1.7544,1.75348,1.75356,7000000.0
2008-01-21 15:12:00,1.75277,1.75444,1.75277,1.75444,11000000.0
2008-01-21 15:13:00,1.75406,1.75406,1.75245,1.75336,9000000.0
2008-01-21 15:14:00,1.75225,1.75395,1.75151,1.75395,10000000.0
2008-01-21 15:15:00,1.75191,1.75439,1.75191,1.75435,11000000.0
2008-01-21 15:16:00,1.75414,1.75414,1.75316,1.75403,11000000.0
2008-01-21 15:17:00,1.75318,1.75361,1.7526,1.75347,9000000.0
2008-01-21 15:18:00,1.75336,1.75336,1.75205,1.75205,7000000.0
2008-01-21 15:19:00,1.75239,1.75292,1.75212,1.75292,7000000.0
2008-01-21 15:20:00,1.75304,1.75385,1.75241,1.75385,11000000.0
2008-01-21 15:21:00,1.75291,1.75497,1.75291,1.75497,11000000.0
2008-01-21 15:22:00,1.75491,1.75503,1.75352,1.75503,9000000.0
2008-01-21 15:23:00,1.75541,1.75552,1.75438,1.75503,7000000.0
2008-01-21 15:24:00,1.75365,1.75497,1.75361,1.75427,7000000.0
2008-01-21 15:25:00,1.75543,1.75548,1.75383,1.75548,10000000.0
2008-01-21 15:26:00,1.75453,1.75563,1.75449,1.75476,8000000.0
2008-01-21 15:27:00,1.75507,1.75624,1.75507,1.75624,7000000.0
2008-01-21 15:28:00,1.75484,1.75608,1.75484,1.75508,11000000.0
2008-01-21 15:29:00,1.75547,1.75638,1.75504,1.75638,10000000.0
2008-01-21 15:30:00,1.75606,1.75625,1.75535,1.75535,9000000.0
2008-01-21 15:31:00,1.75565,1.75614,1.75513,1.75523,7000000.0
2008-01-21 15:32:00,1.75544,1.75613,1.75488,1.75602,9000000.0
2008-01-21 15:33:00,1.75539,1.75649,1.75539,1.75649,7000000.0
2008-01-21 15:34:00,1.75706,1.75706,1.75545,1.75545,13000000.0
2008-01-21 15:35:00,1.75733,1.75733,1.7557,1.7557,9000000.0
2008-01-21 15:36:00,1.75698,1.75698,1.75611,1.75694,7000000.0
2008-01-21 15:37:00,1.75696,1.7571,1.75538,1.75538,9000000.0
2008-01-21 15:38:00,1.75651,1.75673,1.75591,1.75612,8000000.0
2008-01-21 15:39:00,1.75556,1.75676,1.75537,1.75633,9000000.0
2008-01-21 15:40:00,1.7566,1.75661,1.7549,1.75631,11000000.0
2008-01-21 15:41:00,1.75533,1.75678,1.75519,1.75678,7000000.0
2008-01-21 15:42:00,1.75575,1.75731,1.75575,1.75637,11000000.0
2008-01-21 15:43:00,1.75701,1.75732,1.75645,1.75724,10000000.0
2008-01-21 15:44:00,1.75585,1.75686,1.75532,1.75619,7000000.0
2008-01-21 15:45:00,1.75604,1.75634,1.75535,1.75593,11000000.0
2008-01-21 15:46:00,1.75494,1.75536,1.75324,1.75326,7000000.0
2008-01-21 15:47:00,1.75464,1.75493,1.75375,1.75412,7000000.0
2008-01-21 15:48:00,1.75434,1.75487,1.75378,1.75487,7000000.0
2008-01-21 15:49:00,1.75317,1.7549,1.75317,1.7549,8000000.0
2008-01-21 15:50:00,1.75463,1.75463,1.75324,1.75364,7000000.0
2008-01-21 15:51:00,1.75386,1.75386,1.75108,1.75136,7000000.0
2008-01-21 15:52:00,1.75067,1.75154,1.75053,1.75154,8000000.0
2008-01-21 15:53:00,1.75232,1.75246,1.75086,1.75143,8000000.0
2008-01-21 15:54:00,1.7533,1.75357,1.75226,1.75297,8000000.0
2008-01-21 15:55:00,1.75321,1.75328,1.7518,1.75252,7000000.0
2008-01-21 15:56:00,1.75137,1.75257,1.7512,1.75211,7000000.0
2008-01-21 15:57:00,1.75169,1.75173,1.7505,1.75173,10000000.0
2008-01-21 15:58:00,1.75114,1.75287,1.75114,1.75193,9000000.0
2008-01-21 15:59:00,1.75236,1.75299,1.75236,1.75299,7000000.0
2008-01-21 16:00:00,1.7529,1.75368,1.75255,1.75361,11000000.0
2008-01-21 16:01:00,1.75284,1.7541,1.75252,1.75333,8000000.0
2008-01-21 16:02:00,1.75366,1.75406,1.7522,1.7522,9000000.0
2008-01-21 16:03:00,1.75333,1.75333,1.75185,1.75284,11000000.0
2008-01-21 16:04:00,1.75147,1.75253,1.75147,1.75181,8000000.0
2008-01-21 16:05:00,1.75186,1.75357,1.75156,1.75357,8000000.0
2008-01-21 16:06:00,1.75271,1.7535,1.75251,1.75276,10000000.0
2008-01-21 16:07:00,1.75369,1.75443,1.75306,1.75443,7000000.0
2008-01-21 16:08:00,1.75266,1.75409,1.75256,1.75298,11000000.0
2008-01-21 16:09:00,1.75472,1.75475,1.75329,1.7542,10000000.0
2008-01-21 16:10:00,1.75328,1.75455,1.75328,1.75455,8000000.0
2008-01-21 16:11:00,1.75322,1.75459,1.75322,1.75456,12000000.0
2008-01-21 16:12:00,1.75282,1.75417,1.75229,1.75417,7000000.0
2008-01-21 16:13:00,1.75347,1.75452,1.75341,1.75452,8000000.0
2008-01-21 16:14:00,1.75392,1.75565,1.75387,1.75565,8000000.0
2008-01-21 16:15:00,1.7555,1.75604,1.75487,1.75487,10000000.0
2008-01-21 16:16:00,1.75622,1.75633,1.75518,1.7558,7000000.0
2008-01-21 16:17:00,1.75599,1.75657,1.75542,1.75657,9000000.0
2008-01-21 16:18:00,1.75647,1.75647,1.75455,1.75633,10000000.0
2008-01-21 16:19:00,1.7554,1.75591,1.75495,1.75576,10000000.0
2008-01-21 16:20:00,1.75599,1.75599,1.75482,1.75551,10000000.0
2008-01-21 16:21:00,1.7554,1.75565,1.7541,1.7541,12000000.0
2008-01-21 16:22:00,1.7547,1.75548,1.75414,1.75414,7000000.0
2008-01-21 16:23:00,1.75457,1.75585,1.75457,1.75585,8000000.0
2008-01-21 16:24:00,1.75505,1.75692,1.75505,1.75692,8000000.0
2008-01-21 16:25:00,1.7561,1.75701,1.75606,1.75613,11000000.0
2008-01-21 16:26:00,1.75714,1.75823,1.7569,1.75749,7000000.0
2008-01-21 16:27:00,1.75804,1.75952,1.75804,1.75947,7000000.0
2008-01-21 16:28:00,1.75933,1.75945,1.75781,1.75855,9000000.0
2008-01-21 16:29:00,1.75719,1.75823,1.75679,1.75679,8000000.0
2008-01-21 16:30:00,1.75696,1.75751,1.75679,1.75701,7000000.0
2008-01-21 16:31:00,1.75694,1.75879,1.75678,1.75879,8000000.0
2008-01-21 16:32:00,1.75733,1.75815,1.75712,1.75791,11000000.0
2008-01-21 16:33:00,1.75678,1.7574,1.75618,1.75733,12000000.0
2008-01-21 16:34:00,1.75651,1.75825,1.75651,1.75806,7000000.0
2008-01-21 16:35:00,1.75715,1.75853,1.75694,1.75853,10000000.0
2008-01-21 16:36:00,1.7588,1.75893,1.75736,1.75736,10000000.0
2008-01-21 16:37:00,1.75778,1.7583,1.7572,1.75749,8000000.0
2008-01-21 16:38:00,1.75734,1.75902,1.75734,1.75902,9000000.0
2008-01-21 16:39:00,1.75838,1.75838,1.75674,1.75776,10000000.0
2008-01-21 16:40:00,1.75656,1.75801,1.7565,1.75801,9000000.0
2008-01-21 16:41:00,1.75654,1.75798,1.75654,1.75781,10000000.0
2008-01-21 16:42:00,1.75669,1.75807,1.75669,1.75732,7000000.0
2008-01-21 16:43:00,1.75838,1.75854,1.75706,1.75706,7000000.0
2008-01-21 16:44:00,1.75674,1.75822,1.75674,1.75738,8000000.0
2008-01-21 16:45:00,1.75765,1.75857,1.75753,1.75798,9000000.0
2008-01-21 16:46:00,1.75841,1.75841,1.75676,1.75682,9000000.0
2008-01-21 16:47:00,1.75684,1.75802,1.75684,1.75797,10000000.0
2008-01-21 16:48:00,1.75696,1.75815,1.75696,1.75738,9000000.0
2008-01-21 16:49:00,1.75727,1.75787,1.75698,1.75787,9000000.0
2008-01-21 16:50:00,1.75698,1.7577,1.75698,1.7577,8000000.0
2008-01-21 16:51:00,1.75704,1.75794,1.75704,1.75794,8000000.0
2008-01-21 16:52:00,1.75658,1.75756,1.75644,1.75644,9000000.0
2008-01-21 16:53:00,1.75662,1.75726,1.75636,1.75726,10000000.0
2008-01-21 16:54:00,1.75727,1.75734,1.75586,1.75588,8000000.0
2008-01-21 16:55:00,1.75643,1.75643,1.75504,1.75588,7000000.0
2008-01-21 16:56:00,1.75536,1.75599,1.75483,1.75517,11000000.0
2008-01-21 16:57:00,1.75428,1.75523,1.75428,1.75523,9000000.0
2008-01-21 16:58:00,1.75527,1.75527,1.75418,1.75523,9000000.0
2008-01-21 16:59:00,1.7544,1.75585,1.7544,1.75585,7000000.0
2008-01-21 17:00:00,1.75466,1.75615,1.75466,1.75514,8000000.0
2008-01-21 17:01:00,1.75582,1.75707,1.75564,1.75707,7000000.0
2008-01-21 17:02:00,1.75609,1.75737,1.75609,1.75673,9000000.0
2008-01-21 17:03:00,1.75797,1.75797,1.75718,1.75782,9000000.0
2008-01-21 17:04:00,1.75792,1.75792,1.75664,1.75664,8000000.0
2008-01-21 17:05:00,1.75685,1.75803,1.75685,1.75803,10000000.0
2008-01-21 17:06:00,1.75706,1.75753,1.75699,1.75734,7000000.0
2008-01-21 17:07:00,1.75676,1.75742,1.75664,1.75664,7000000.0
2008-01-21 17:08:00,1.75633,1.75768,1.75633,1.75761,7000000.0
2008-01-21 17:09:00,1.75682,1.75768,1.75682,1.75768,8000000.0
2008-01-21 17:10:00,1.75748,1.75798,1.75728,1.75798,9000000.0
2008-01-21 17:11:00,1.75738,1.75787,1.75718,1.75728,7000000.0
2008-01-21 17:12:00,1.75848,1.75848,1.75691,1.75711,9000000.0
2008-01-21 17:13:00,1.75715,1.75785,1.75659,1.75659,7000000.0
2008-01-21 17:14:00,1.75649,1.75789,1.75646,1.75721,8000000.0
2008-01-21 17:15:00,1.75777,1.75792,1.75668,1.7573,8000000.0
2008-01-21 17:16:00,1.75611,1.75704,1.7557,1.7557,11000000.0
2008-01-21 17:17:00,1.75656,1.75672,1.75593,1.75635,7000000.0
2008-01-21 17:18:00,1.75594,1.75734,1.75594,1.75734,7000000.0
2008-01-21 17:19:00,1.75596,1.75754,1.75588,1.75754,8000000.0
2008-01-21 17:20:00,1.75811,1.75811,1.75685,1.75806,10000000.0
2008-01-21 17:21:00,1.7571,1.75879,1.7571,1.75847,9000000.0
2008-01-21 17:22:00,1.75848,1.75848,1.75743,1.75845,9000000.0
2008-01-21 17:23:00,1.75702,1.75809,1.75675,1.75797,9000000.0
2008-01-21 17:24:00,1.75636,1.75777,1.75636,1.75766,13000000.0
2008-01-21 17:25:00,1.7567,1.75826,1.7567,1.75826,10000000.0
2008-01-21 17:26:00,1.75707,1.75871,1.75707,1.75871,11000000.0
2008-01-21 17:27:00,1.75876,1.7589,1.75704,1.75846,13000000.0
2008-01-21 17:28:00,1.75765,1.75909,1.75765,1.75909,7000000.0
2008-01-21 17:29:00,1.75913,1.76099,1.75903,1.76099,10000000.0
2008-01-21 17:30:00,1.76037,1.76123,1.76011,1.76109,8000000.0
2008-01-21 17:31:00,1.76068,1.76175,1.76036,1.76132,9000000.0
2008-01-21 17:32:00,1.76215,1.76382,1.76215,1.76243,9000000.0
2008-01-21 17:33:00,1.76202,1.76388,1.76202,1.76352,8000000.0
2008-01-21 17:34:00,1.76277,1.76292,1.76166,1.76209,11000000.0
2008-01-21 17:35:00,1.7607,1.76148,1.76033,1.76033,7000000.0
2008-01-21 17:36:00,1.76075,1.76119,1.76,1.76084,10000000.0
2008-01-21 17:37:00,1.7604,1.76111,1.75988,1.76111,7000000.0
2008-01-21 17:38:00,1.76017,1.7606,1.75925,1.75926,7000000.0
2008-01-21 17:39:00,1.76052,1.76065,1.75934,1.76,8000000.0
2008-01-21 17:40:00,1.75857,1.75964,1.75849,1.75961,10000000.0
2008-01-21 17:41:00,1.75964,1.76024,1.75931,1.75931,10000000.0
2008-01-21 17:42:00,1.75927,1.76055,1.7592,1.76055,9000000.0
2008-01-21 17:43:00,1.75889,1.76037,1.75889,1.76032,8000000.0
2008-01-21 17:44:00,1.7595,1.76073,1.75928,1.76073,10000000.0
2008-01-21 17:45:00,1.75974,1.76011,1.75929,1.76011,7000000.0
2008-01-21 17:46:00,1.75855,1.75976,1.75827,1.75959,9000000.0
2008-01-21 17:47:00,1.75836,1.75917,1.75816,1.75835,9000000.0
2008-01-21 17:48:00,1.75871,1.75987,1.75871,1.75987,7000000.0
2008-01-21 17:49:00,1.75973,1.75973,1.75834,1.7595,9000000.0
2008-01-21 17:50:00,1.75828,1.75926,1.75828,1.75926,8000000.0
2008-01-21 17:51:00,1.75921,1.75976,1.7586,1.75976,9000000.0
2008-01-21 17:52:00,1.75979,1.75988,1.75874,1.75988,12000000.0
2008-01-21 17:53:00,1.7591,1.76003,1.75895,1.76003,11000000.0
2008-01-21 17:54:00,1.7605,1.76062,1.75948,1.76043,8000000.0
2008-01-21 17:55:00,1.75935,1.76092,1.75935,1.76092,11000000.0
2008-01-21 17:56:00,1.75916,1.76059,1.75909,1.76059,8000000.0
2008-01-21 17:57:00,1.76022,1.76059,1.75954,1.76026,10000000.0
2008-01-21 17:58:00,1.75938,1.76053,1.75897,1.76053,10000000.0
2008-01-21 17:59:00,1.75966,1.76129,1.75966,1.75994,9000000.0
2008-01-21 18:00:00,1.7609,1.76244,1.76052,1.76244,7000000.0
2008-01-21 18:01:00,1.76096,1.76281,1.76077,1.76272,8000000.0
2008-01-21 18:02:00,1.76162,1.76251,1.76132,1.76251,9000000.0
2008-01-21 18:03:00,1.76288,1.76318,1.76105,1.76105,7000000.0
2008-01-21 18:04:00,1.7628,1.7628,1.76116,1.76116,8000000.0
2008-01-21 18:05:00,1.76092,1.7624,1.76092,1.76231,8000000.0
2008-01-21 18:06:00,1.76244,1.76272,1.76088,1.76224,10000000.0
2008-01-21 18:07:00,1.76108,1.76177,1.75982,1.75982,7000000.0
2008-01-21 18:08:00,1.76052,1.76142,1.75971,1.76125,7000000.0
2008-01-21 18:09:00,1.75963,1.76057,1.75943,1.75951,8000000.0
2008-01-21 18:10:00,1.76041,1.76148,1.76,1.76148,8000000.0
2008-01-21 18:11:00,1.75979,1.76092,1.75956,1.76003,9000000.0
2008-01-21 18:12:00,1.7596,1.76109,1.7596,1.76045,10000000.0
2008-01-21 18:13:00,1.76155,1.76181,1.76021,1.76181,15000000.0
2008-01-21 18:14:00,1.76095,1.76188,1.76089,1.76089,7000000.0
2008-01-21 18:15:00,1.76118,1.7617,1.76081,1.76145,9000000.0
2008-01-21 18:16:00,1.76033,1.76201,1.76033,1.76201,10000000.0
2008-01-21 18:17:00,1.76116,1.76149,1.76046,1.7605,7000000.0
2008-01-21 18:18:00,1.76232,1.7625,1.76088,1.76088,11000000.0
2008-01-21 18:19:00,1.76242,1.76244,1.7606,1.76129,9000000.0
2008-01-21 18:20:00,1.75962,1.76089,1.75953,1.76012,8000000.0
2008-01-21 18:21:00,1.76107,1.76125,1.76029,1.76029,8000000.0
2008-01-21 18:22:00,1.76046,1.76079,1.75727,1.75727,7000000.0
2008-01-21 18:23:00,1.75683,1.7589,1.75644,1.7589,8000000.0
2008-01-21 18:24:00,1.75805,1.75897,1.75781,1.75781,9000000.0
2008-01-21 18:25:00,1.75831,1.7593,1.75813,1.75819,10000000.0
2008-01-21 18:26:00,1.75862,1.75981,1.75836,1.75857,7000000.0
2008-01-21 18:27:00,1.76076,1.76076,1.75965,1.76033,8000000.0
2008-01-21 18:28:00,1.75908,1.76144,1.75901,1.76144,8000000.0
2008-01-21 18:29:00,1.76115,1.76299,1.76053,1.7627,8000000.0
2008-01-21 18:30:00,1.76152,1.76292,1.76094,1.76234,9000000.0
2008-01-21 18:31:00,1.76005,1.7614,1.76005,1.76116,7000000.0
2008-01-21 18:32:00,1.76014,1.76083,1.75986,1.76083,8000000.0
2008-01-21 18:33:00,1.76031,1.76031,1.7589,1.75915,8000000.0
2008-01-21 18:34:00,1.75941,1.75985,1.75868,1.75954,7000000.0
2008-01-21 18:35:00,1.76024,1.76025,1.75881,1.75888,8000000.0
2008-01-21 18:36:00,1.75909,1.76078,1.75909,1.76063,8000000.0
2008-01-21 18:37:00,1.75894,1.76015,1.75866,1.76015,7000000.0
2008-01-21 18:38:00,1.75922,1.76004,1.75922,1.76004,7000000.0
2008-01-21 18:39:00,1.76008,1.76034,1.75933,1.76034,7000000.0
2008-01-21 18:40:00,1.76012,1.76022,1.75876,1.75876,11000000.0
2008-01-21 18:41:00,1.75928,1.76077,1.75928,1.76077,10000000.0
2008-01-21 18:42:00,1.76103,1.76108,1.75992,1.76061,8000000.0
2008-01-21 18:43:00,1.76114,1.76143,1.75987,1.7611,8000000.0
2008-01-21 18:44:00,1.761,1.76119,1.76008,1.76008,8000000.0
2008-01-21 18:45:00,1.76127,1.76146,1.76023,1.76023,7000000.0
2008-01-21 18:46:00,1.76153,1.76161,1.7605,1.7615,9000000.0
2008-01-21 18:47:00,1.76095,1.76174,1.75999,1.75999,7000000.0
2008-01-21 18:48:00,1.76015,1.76112,1.75998,1.76112,10000000.0
2008-01-21 18:49:00,1.76136,1.76136,1.76076,1.76076,7000000.0
2008-01-21 18:50:00,1.76165,1.76196,1.76061,1.76196,7000000.0
2008-01-21 18:51:00,1.76032,1.76166,1.76022,1.76166,8000000.0
2008-01-21 18:52:00,1.76064,1.76113,1.76027,1.76113,9000000.0
2008-01-21 18:53:00,1.75994,1.76147,1.75993,1.76145,9000000.0
2008-01-21 18:54:00,1.76011,1.76194,1.76011,1.76049,11000000.0
2008-01-21 18:55:00,1.76145,1.76152,1.76036,1.76152,7000000.0
2008-01-21 18:56:00,1.7606,1.76133,1.76044,1.76133,9000000.0
2008-01-21 18:57:00,1.75981,1.76088,1.75955,1.76078,7000000.0
2008-01-21 18:58:00,1.75929,1.76076,1.75929,1.75991,9000000.0
2008-01-21 18:59:00,1.76091,1.76101,1.76038,1.76101,10000000.0
2008-01-21 19:00:00,1.76028,1.76092,1.75995,1.75995,7000000.0
2008-01-21 19:01:00,1.76057,1.76101,1.7597,1.76086,8000000.0
2008-01-21 19:02:00,1.7609,1.76123,1.76,1.76,8000000.0
2008-01-21 19:03:00,1.76027,1.76118,1.76027,1.76118,8000000.0
2008-01-21 19:04:00,1.75991,1.76042,1.75944,1.75951,8000000.0
2008-01-21 19:05:00,1.76069,1.76069,1.75952,1.75952,9000000.0
2008-01-21 19:06:00,1.75956,1.76079,1.75956,1.76079,9000000.0
2008-01-21 19:07:00,1.75893,1.76011,1.75866,1.75961,9000000.0
2008-01-21 19:08:00,1.7582,1.75914,1.7582,1.75914,9000000.0
2008-01-21 19:09:00,1.75778,1.75886,1.75766,1.75789,9000000.0
2008-01-21 19:10:00,1.75819,1.75828,1.75659,1.75659,7000000.0
2008-01-21 19:11:00,1.75667,1.75782,1.75667,1.75782,9000000.0
2008-01-21 19:12:00,1.75691,1.75855,1.75691,1.75855,9000000.0
2008-01-21 19:13:00,1.75841,1.75841,1.75711,1.75711,9000000.0
2008-01-21 19:14:00,1.75692,1.75864,1.75692,1.75864,11000000.0
2008-01-21 19:15:00,1.75818,1.7585,1.75615,1.75732,9000000.0
2008-01-21 19:16:00,1.75586,1.75596,1.75584,1.75595,7000000.0
2008-01-21 19:17:00,1.75594,1.75701,1.75594,1.75606,11000000.0
2008-01-21 19:18:00,1.75756,1.75756,1.75649,1.75715,7000000.0
2008-01-21 19:19:00,1.75644,1.75807,1.75644,1.75795,9000000.0
2008-01-21 19:20:00,1.75696,1.75776,1.7569,1.7569,7000000.0
2008-01-21 19:21:00,1.75635,1.75779,1.75635,1.75779,10000000.0
2008-01-21 19:22:00,1.75749,1.75843,1.75705,1.75842,7000000.0
2008-01-21 19:23:00,1.75686,1.75686,1.75674,1.75685,7000000.0
2008-01-21 19:24:00,1.75687,1.75821,1.75687,1.75821,8000000.0
2008-01-21 19:25:00,1.75751,1.75875,1.75698,1.75875,11000000.0
2008-01-21 19:26:00,1.75801,1.76061,1.75801,1.76061,9000000.0
2008-01-21 19:27:00,1.75963,1.75999,1.75886,1.75886,7000000.0
2008-01-21 19:28:00,1.75888,1.75983,1.75888,1.75983,7000000.0
2008-01-21 19:29:00,1.75904,1.7596,1.75879,1.7589,9000000.0
2008-01-21 19:30:00,1.75943,1.76044,1.75866,1.76044,8000000.0
2008-01-21 19:31:00,1.75987,1.76058,1.75934,1.76022,9000000.0
2008-01-21 19:32:00,1.75872,1.75967,1.75795,1.75967,8000000.0
2008-01-21 19:33:00,1.75855,1.75935,1.75605,1.75605,9000000.0
2008-01-21 19:34:00,1.75561,1.75947,1.75561,1.75947,11000000.0
2008-01-21 19:35:00,1.7595,1.7595,1.75569,1.75569,7000000.0
2008-01-21 19:36:00,1.75571,1.75939,1.75571,1.75939,10000000.0
2008-01-21 19:37:00,1.75637,1.75852,1.75637,1.75852,7000000.0
2008-01-21 19:38:00,1.7551,1.75955,1.7551,1.75955,9000000.0
2008-01-21 19:39:00,1.75619,1.75831,1.75619,1.75831,7000000.0
2008-01-21 19:40:00,1.75547,1.75914,1.75547,1.75914,7000000.0
2008-01-21 19:41:00,1.75831,1.75831,1.75513,1.75513,7000000.0
2008-01-21 19:42:00,1.75969,1.75969,1.75534,1.75546,9000000.0
2008-01-21 19:43:00,1.75987,1.75987,1.75546,1.75546,9000000.0
2008-01-21 19:44:00,1.75565,1.75945,1.75565,1.75945,9000000.0
2008-01-21 19:45:00,1.75842,1.75894,1.75554,1.75894,11000000.0
2008-01-21 19:46:00,1.75821,1.75894,1.75619,1.75894,7000000.0
2008-01-21 19:47:00,1.75567,1.75846,1.75567,1.75591,8000000.0
2008-01-21 19:48:00,1.75635,1.76032,1.75635,1.76032,8000000.0
2008-01-21 19:49:00,1.7567,1.75969,1.75648,1.75648,9000000.0
2008-01-21 19:50:00,1.75936,1.75936,1.75679,1.75679,8000000.0
2008-01-21 19:51:00,1.75647,1.76002,1.75538,1.75879,28000000.0
2008-01-21 19:52:00,1.75478,1.75943,1.75468,1.75943,7000000.0
2008-01-21 19:53:00,1.75936,1.75954,1.75583,1.75863,13000000.0
2008-01-21 19:54:00,1.75883,1.75971,1.7553,1.75601,27000000.0
2008-01-21 19:55:00,1.75558,1.75963,1.75558,1.75578,20000000.0
2008-01-21 19:56:00,1.75946,1.75946,1.75447,1.75447,10000000.0
2008-01-21 19:57:00,1.75818,1.75865,1.75503,1.75865,17000000.0
2008-01-21 19:58:00,1.75486,1.75878,1.75486,1.75541,18000000.0
2008-01-21 19:59:00,1.7548,1.75791,1.7548,1.75626,7000000.0
2008-01-21 20:00:00,1.75985,1.75985,1.75679,1.75835,5000000.0
2008-01-21 20:01:00,1.7591,1.7591,1.755,1.755,11000000.0
2008-01-21 20:02:00,1.75518,1.75903,1.75518,1.75903,8000000.0
2008-01-21 20:03:00,1.7592,1.7615,1.75575,1.7615,15000000.0
2008-01-21 20:04:00,1.75793,1.76164,1.7574,1.7574,25000000.0
2008-01-21 20:05:00,1.75792,1.76034,1.75792,1.76034,3000000.0
2008-01-21 20:06:00,1.75825,1.76087,1.75825,1.76087,3000000.0
2008-01-21 20:07:00,1.75854,1.76076,1.75854,1.76076,7000000.0
2008-01-21 20:08:00,1.7577,1.76174,1.7577,1.76174,11000000.0
2008-01-21 20:09:00,1.75694,1.75727,1.75694,1.75712,8000000.0
2008-01-21 20:10:00,1.76119,1.76195,1.7587,1.76195,9000000.0
2008-01-21 20:12:00,1.75772,1.76233,1.75772,1.76233,11000000.0
2008-01-21 20:13:00,1.76246,1.76246,1.75826,1.75826,7000000.0
2008-01-21 20:14:00,1.7583,1.76275,1.7583,1.76275,8000000.0
2008-01-21 20:15:00,1.76137,1.76204,1.75955,1.76186,10000000.0
2008-01-21 20:16:00,1.75859,1.76233,1.75859,1.76233,6000000.0
2008-01-21 20:17:00,1.75908,1.76248,1.75908,1.75912,11000000.0
2008-01-21 20:18:00,1.75941,1.76375,1.75941,1.76375,10000000.0
2008-01-21 20:19:00,1.75998,1.7631,1.75998,1.76083,8000000.0
2008-01-21 20:21:00,1.75993,1.75993,1.75987,1.75987,2000000.0
2008-01-21 20:22:00,1.76316,1.76417,1.76161,1.76417,10000000.0
2008-01-21 20:23:00,1.75993,1.76385,1.75987,1.76385,10000000.0
2008-01-21 20:24:00,1.76066,1.76561,1.76066,1.76561,11000000.0
2008-01-21 20:25:00,1.76071,1.76531,1.76071,1.76499,8000000.0
2008-01-21 20:26:00,1.75975,1.75977,1.75975,1.75977,2000000.0
2008-01-21 20:27:00,1.76117,1.76314,1.76117,1.76314,7000000.0
2008-01-21 20:28:00,1.7612,1.76346,1.76075,1.76346,10000000.0
2008-01-21 20:29:00,1.76056,1.76448,1.76056,1.76448,18000000.0
2008-01-21 20:30:00,1.76278,1.76409,1.76118,1.76409,7000000.0
2008-01-21 20:31:00,1.76054,1.76421,1.76054,1.76421,8000000.0
2008-01-21 20:33:00,1.75922,1.76351,1.75922,1.76351,10000000.0
2008-01-21 20:35:00,1.76059,1.76422,1.76059,1.76422,7000000.0
2008-01-21 20:36:00,1.76076,1.76433,1.76076,1.76433,9000000.0
2008-01-21 20:37:00,1.76107,1.76335,1.76076,1.76076,7000000.0
2008-01-21 20:38:00,1.7603,1.764,1.76019,1.76052,28000000.0
2008-01-21 20:39:00,1.76098,1.76351,1.76085,1.76085,7000000.0
2008-01-21 20:40:00,1.76131,1.76291,1.7602,1.7602,8000000.0
2008-01-21 20:41:00,1.75998,1.76411,1.75998,1.76409,9000000.0
2008-01-21 20:42:00,1.76335,1.76458,1.76033,1.76458,10000000.0
2008-01-21 20:43:00,1.7605,1.76357,1.7605,1.76141,8000000.0
2008-01-21 20:44:00,1.76084,1.76464,1.76075,1.76462,13000000.0
2008-01-21 20:45:00,1.7628,1.76463,1.76128,1.76449,8000000.0
2008-01-21 20:46:00,1.76363,1.76363,1.76078,1.7634,8000000.0
2008-01-21 20:47:00,1.7602,1.76369,1.7602,1.76369,7000000.0
2008-01-21 20:48:00,1.75962,1.75968,1.75922,1.7596,6000000.0
2008-01-21 20:50:00,1.76122,1.76317,1.76006,1.76006,7000000.0
2008-01-21 20:51:00,1.75909,1.76335,1.75909,1.76335,9000000.0
2008-01-21 20:52:00,1.76086,1.76328,1.76048,1.76328,10000000.0
2008-01-21 20:53:00,1.76355,1.76355,1.75994,1.7633,14000000.0
2008-01-21 20:54:00,1.76403,1.76403,1.75889,1.7593,10000000.0
2008-01-21 20:56:00,1.76385,1.76386,1.76373,1.76386,8000000.0
2008-01-21 20:57:00,1.75993,1.76369,1.75993,1.76369,8000000.0
2008-01-21 20:58:00,1.76415,1.76416,1.764,1.76405,7000000.0
2008-01-21 20:59:00,1.7607,1.76347,1.75904,1.76347,11000000.0
2008-01-21 21:00:00,1.76261,1.76362,1.75923,1.76294,13000000.0
2008-01-21 21:01:00,1.75927,1.76141,1.75927,1.76141,7000000.0
2008-01-21 21:02:00,1.75888,1.76181,1.75888,1.76181,7000000.0
2008-01-21 21:03:00,1.75748,1.75769,1.75748,1.75769,7000000.0
2008-01-21 21:04:00,1.7576,1.75768,1.75752,1.75756,5000000.0
2008-01-21 21:05:00,1.7585,1.76102,1.7581,1.7581,8000000.0
2008-01-21 21:06:00,1.75753,1.76161,1.75753,1.76161,8000000.0
2008-01-21 21:08:00,1.75686,1.75686,1.75674,1.75674,8000000.0
2008-01-21 21:10:00,1.75898,1.76266,1.75898,1.76266,15000000.0
2008-01-21 21:11:00,1.75865,1.75874,1.75848,1.75848,7000000.0
2008-01-21 21:14:00,1.75911,1.76163,1.75903,1.75903,8000000.0
2008-01-21 21:15:00,1.76123,1.76276,1.76008,1.76276,7000000.0
2008-01-21 21:16:00,1.75854,1.75854,1.7584,1.75848,8000000.0
2008-01-21 21:17:00,1.75965,1.76123,1.75859,1.75859,8000000.0
2008-01-21 21:18:00,1.75983,1.76195,1.75931,1.75931,7000000.0
2008-01-21 21:19:00,1.76333,1.76333,1.75998,1.76251,9000000.0
2008-01-21 21:20:00,1.75922,1.76162,1.75919,1.75919,6000000.0
2008-01-21 21:21:00,1.76192,1.76242,1.75933,1.76242,9000000.0
2008-01-21 21:22:00,1.75905,1.76213,1.75905,1.76213,8000000.0
2008-01-21 21:23:00,1.75904,1.76246,1.75904,1.76246,7000000.0
2008-01-21 21:24:00,1.75933,1.76247,1.75827,1.75827,11000000.0
2008-01-21 21:26:00,1.75761,1.75772,1.75758,1.75758,8000000.0
2008-01-21 21:28:00,1.7577,1.75773,1.75724,1.75753,10000000.0
2008-01-21 21:29:00,1.75775,1.75775,1.75756,1.75766,16000000.0
2008-01-21 21:30:00,1.76238,1.76238,1.75684,1.75684,7000000.0
2008-01-21 21:31:00,1.75991,1.76113,1.7577,1.75999,10000000.0
2008-01-21 21:32:00,1.75575,1.75961,1.75533,1.75845,11000000.0
2008-01-21 21:33:00,1.75686,1.76062,1.75568,1.75912,16000000.0
2008-01-21 21:36:00,1.75483,1.75872,1.75483,1.75872,10000000.0
2008-01-21 21:37:00,1.75454,1.75491,1.75447,1.75469,8000000.0
2008-01-21 21:38:00,1.75544,1.75917,1.75544,1.75917,9000000.0
2008-01-21 21:41:00,1.75509,1.75883,1.75509,1.75883,7000000.0
2008-01-21 21:45:00,1.75871,1.76125,1.75595,1.76125,11000000.0
2008-01-21 21:46:00,1.75859,1.76163,1.75818,1.76163,5000000.0
2008-01-21 21:48:00,1.76005,1.76112,1.75828,1.76086,10000000.0
2008-01-21 21:49:00,1.75726,1.76068,1.75726,1.75823,12000000.0
2008-01-21 21:51:00,1.75822,1.7609,1.75822,1.7587,6000000.0
2008-01-21 21:52:00,1.75902,1.76299,1.75902,1.76299,8000000.0
2008-01-21 21:53:00,1.75901,1.76247,1.75901,1.76247,8000000.0
2008-01-21 21:54:00,1.75886,1.75887,1.75852,1.75874,8000000.0
2008-01-21 21:55:00,1.75894,1.76286,1.75894,1.76286,11000000.0
2008-01-21 21:56:00,1.75881,1.75881,1.75864,1.7587,6000000.0
2008-01-21 21:57:00,1.76304,1.76304,1.75946,1.75946,8000000.0
2008-01-21 21:58:00,1.75968,1.76348,1.75968,1.76348,7000000.0
2008-01-21 21:59:00,1.76021,1.76274,1.75938,1.75938,8000000.0
2008-01-21 22:00:00,1.76165,1.76341,1.76044,1.76341,7000000.0
2008-01-21 22:01:00,1.76003,1.76157,1.75884,1.75884,7000000.0
2008-01-21 22:02:00,1.76344,1.76356,1.76344,1.76352,7000000.0
2008-01-21 22:03:00,1.76337,1.76337,1.76011,1.76251,8000000.0
2008-01-21 22:04:00,1.75934,1.76238,1.75896,1.76238,8000000.0
2008-01-21 22:06:00,1.75862,1.76232,1.75862,1.76232,9000000.0
2008-01-21 22:07:00,1.76304,1.76316,1.76303,1.76304,11000000.0
2008-01-21 22:08:00,1.75866,1.75866,1.75853,1.75866,10000000.0
2008-01-21 22:09:00,1.76313,1.76325,1.76281,1.76325,8000000.0
2008-01-21 22:10:00,1.75863,1.75876,1.75863,1.75865,8000000.0
2008-01-21 22:11:00,1.76335,1.76336,1.7629,1.7629,7000000.0
2008-01-21 22:12:00,1.76061,1.76397,1.76061,1.76397,5000000.0
2008-01-21 22:13:00,1.76001,1.7637,1.76001,1.7637,7000000.0
2008-01-21 22:14:00,1.75987,1.76384,1.75987,1.76384,7000000.0
2008-01-21 22:15:00,1.76255,1.76259,1.76089,1.76089,7000000.0
2008-01-21 22:16:00,1.75988,1.75994,1.75977,1.75994,12000000.0
2008-01-21 22:17:00,1.75971,1.75983,1.75971,1.75974,7000000.0
2008-01-21 22:20:00,1.75998,1.76374,1.75993,1.76374,9000000.0
2008-01-21 22:21:00,1.75977,1.76275,1.75977,1.76054,8000000.0
2008-01-21 22:22:00,1.76092,1.76252,1.76074,1.76074,5000000.0
2008-01-21 22:23:00,1.75989,1.76381,1.75989,1.76381,10000000.0
2008-01-21 22:24:00,1.75992,1.76359,1.75992,1.76359,10000000.0
2008-01-21 22:26:00,1.76359,1.76359,1.76043,1.76344,9000000.0
2008-01-21 22:27:00,1.76064,1.76264,1.76013,1.76013,6000000.0
2008-01-21 22:29:00,1.75998,1.76345,1.75998,1.76002,20000000.0
2008-01-21 22:30:00,1.76312,1.76379,1.76043,1.76379,10000000.0
2008-01-21 22:31:00,1.75981,1.7639,1.75981,1.7639,11000000.0
2008-01-21 22:34:00,1.76007,1.76381,1.76007,1.76381,10000000.0
2008-01-21 22:36:00,1.76021,1.76393,1.76009,1.76388,7000000.0
2008-01-21 22:37:00,1.76335,1.76335,1.75866,1.75866,13000000.0
2008-01-21 22:38:00,1.76206,1.76291,1.7595,1.76291,8000000.0
2008-01-21 22:44:00,1.7606,1.76442,1.7606,1.76442,8000000.0
2008-01-21 22:45:00,1.76406,1.7643,1.76186,1.76363,7000000.0
2008-01-21 22:46:00,1.76027,1.76454,1.76027,1.76454,8000000.0
2008-01-21 22:47:00,1.76123,1.76464,1.76123,1.76458,7000000.0
2008-01-21 22:48:00,1.76025,1.76415,1.76025,1.76415,11000000.0
2008-01-21 22:49:00,1.76426,1.76426,1.76061,1.76343,11000000.0
2008-01-21 22:50:00,1.7602,1.76362,1.7602,1.76362,11000000.0
2008-01-21 22:51:00,1.76049,1.76355,1.76013,1.76013,17000000.0
2008-01-21 22:52:00,1.761,1.76425,1.761,1.76425,5000000.0
2008-01-21 22:55:00,1.75991,1.76415,1.75991,1.76413,8000000.0
2008-01-21 22:56:00,1.76003,1.76368,1.76003,1.76368,9000000.0
2008-01-21 22:57:00,1.76027,1.76398,1.76027,1.76398,11000000.0
2008-01-21 22:58:00,1.75992,1.76391,1.75992,1.76391,7000000.0
2008-01-21 22:59:00,1.76072,1.76388,1.76072,1.76388,11000000.0
2008-01-21 23:00:00,1.76376,1.76378,1.76124,1.76378,8000000.0
2008-01-21 23:01:00,1.76074,1.76377,1.76074,1.76118,8000000.0
2008-01-21 23:02:00,1.76015,1.76022,1.75981,1.75981,8000000.0
2008-01-21 23:03:00,1.76075,1.76389,1.76075,1.76389,11000000.0
2008-01-21 23:04:00,1.76043,1.7642,1.76043,1.7642,8000000.0
2008-01-21 23:05:00,1.76086,1.76458,1.76086,1.76458,7000000.0
2008-01-21 23:06:00,1.76496,1.76496,1.76108,1.76108,10000000.0
2008-01-21 23:07:00,1.76497,1.76506,1.76491,1.76506,9000000.0
2008-01-21 23:08:00,1.76094,1.76484,1.76094,1.76484,8000000.0
2008-01-21 23:09:00,1.76525,1.76536,1.76491,1.76523,10000000.0
2008-01-21 23:10:00,1.76083,1.76514,1.76083,1.76514,8000000.0
2008-01-21 23:11:00,1.7648,1.76525,1.7648,1.76514,9000000.0
2008-01-21 23:12:00,1.76525,1.76535,1.76523,1.76524,7000000.0
2008-01-21 23:14:00,1.76225,1.7648,1.76206,1.7648,9000000.0
2008-01-21 23:15:00,1.76466,1.76466,1.76422,1.76455,11000000.0
2008-01-21 23:16:00,1.76431,1.76465,1.76198,1.76465,7000000.0
2008-01-21 23:18:00,1.76151,1.76494,1.76151,1.76494,10000000.0
2008-01-21 23:19:00,1.76086,1.76099,1.7608,1.7608,7000000.0
2008-01-21 23:20:00,1.76197,1.76457,1.76177,1.76457,8000000.0
2008-01-21 23:22:00,1.76408,1.76456,1.76221,1.76456,6000000.0
2008-01-21 23:23:00,1.76096,1.76106,1.76095,1.76096,7000000.0
2008-01-21 23:25:00,1.76083,1.76095,1.76052,1.76052,9000000.0
2008-01-21 23:26:00,1.76161,1.76524,1.76161,1.76524,11000000.0
2008-01-21 23:27:00,1.76236,1.76426,1.7619,1.7619,6000000.0
2008-01-21 23:28:00,1.76093,1.76106,1.76061,1.76061,11000000.0
2008-01-21 23:29:00,1.76111,1.76475,1.76111,1.76475,7000000.0
2008-01-21 23:30:00,1.76404,1.76507,1.76253,1.76507,7000000.0
2008-01-21 23:31:00,1.76416,1.76489,1.76212,1.76489,7000000.0
2008-01-21 23:32:00,1.76207,1.76343,1.76079,1.76095,10000000.0
2008-01-21 23:33:00,1.76193,1.7642,1.76113,1.76113,7000000.0
2008-01-21 23:34:00,1.76403,1.76451,1.7623,1.76451,7000000.0
2008-01-21 23:35:00,1.76106,1.76107,1.7609,1.7609,10000000.0
2008-01-21 23:36:00,1.76539,1.7655,1.76535,1.76544,9000000.0
2008-01-21 23:37:00,1.76535,1.76535,1.76268,1.76434,7000000.0
2008-01-21 23:38:00,1.76207,1.76482,1.76179,1.76482,11000000.0
2008-01-21 23:39:00,1.76422,1.76443,1.76245,1.76443,5000000.0
2008-01-21 23:40:00,1.76132,1.76426,1.76132,1.76171,8000000.0
2008-01-21 23:41:00,1.76094,1.76101,1.76094,1.76101,5000000.0
2008-01-21 23:43:00,1.7613,1.76469,1.7613,1.76154,12000000.0
2008-01-21 23:45:00,1.7655,1.7655,1.76231,1.76497,10000000.0
2008-01-21 23:46:00,1.76108,1.76122,1.76105,1.76122,5000000.0
2008-01-21 23:47:00,1.76555,1.76566,1.76554,1.76554,9000000.0
2008-01-21 23:48:00,1.76219,1.7649,1.76186,1.7649,11000000.0
2008-01-21 23:49:00,1.76099,1.765,1.76099,1.765,12000000.0
2008-01-21 23:50:00,1.76133,1.76465,1.76133,1.76465,10000000.0
2008-01-21 23:51:00,1.76093,1.7637,1.76089,1.7637,5000000.0
2008-01-21 23:52:00,1.76447,1.76447,1.76145,1.76438,11000000.0
2008-01-21 23:53:00,1.76156,1.76326,1.76148,1.76148,5000000.0
2008-01-21 23:55:00,1.76071,1.76403,1.76071,1.76403,9000000.0
2008-01-21 23:56:00,1.76124,1.7648,1.76124,1.7648,8000000.0
2008-01-21 23:57:00,1.76505,1.76506,1.76494,1.76495,5000000.0
2008-01-21 23:58:00,1.76115,1.76496,1.76115,1.76496,9000000.0
2008-01-21 23:59:00,1.76128,1.76544,1.76128,1.76544,15000000.0
2008-01-22 00:00:00,1.76515,1.76529,1.76245,1.76509,10000000.0
2008-01-22 00:01:00,1.76454,1.7659,1.763,1.7659,8000000.0
2008-01-22 00:02:00,1.76142,1.76588,1.76142,1.76588,7000000.0
2008-01-22 00:03:00,1.76155,1.76533,1.76149,1.76533,7000000.0
2008-01-22 00:04:00,1.76604,1.76616,1.76603,1.76606,9000000.0
2008-01-22 00:05:00,1.76163,1.76176,1.76163,1.76176,2000000.0
2008-01-22 00:06:00,1.76233,1.76515,1.76228,1.76228,8000000.0
2008-01-22 00:07:00,1.76138,1.76153,1.76114,1.76145,7000000.0
2008-01-22 00:08:00,1.76174,1.76545,1.76174,1.76545,7000000.0
2008-01-22 00:10:00,1.76307,1.76701,1.76307,1.76701,9000000.0
2008-01-22 00:11:00,1.76304,1.76658,1.76304,1.76318,14000000.0
2008-01-22 00:13:00,1.76257,1.76541,1.76257,1.76355,7000000.0
2008-01-22 00:14:00,1.76333,1.76628,1.7629,1.7629,9000000.0
2008-01-22 00:15:00,1.76553,1.76654,1.76307,1.76654,12000000.0
2008-01-22 00:17:00,1.7629,1.76662,1.7629,1.76662,14000000.0
2008-01-22 00:18:00,1.76648,1.76648,1.76298,1.76298,9000000.0
2008-01-22 00:19:00,1.76244,1.76633,1.76235,1.76633,7000000.0
2008-01-22 00:21:00,1.76209,1.7658,1.76186,1.7626,15000000.0
2008-01-22 00:22:00,1.76641,1.76641,1.7627,1.76622,17000000.0
2008-01-22 00:23:00,1.76237,1.76564,1.76237,1.76266,9000000.0
2008-01-22 00:24:00,1.76245,1.7661,1.76245,1.7661,15000000.0
2008-01-22 00:25:00,1.76159,1.76537,1.76146,1.76537,10000000.0
2008-01-22 00:26:00,1.76097,1.765,1.76077,1.76498,8000000.0
2008-01-22 00:27:00,1.76012,1.76325,1.76009,1.76081,8000000.0
2008-01-22 00:28:00,1.76021,1.76469,1.76021,1.76469,11000000.0
2008-01-22 00:29:00,1.76056,1.76453,1.76056,1.76104,19000000.0
2008-01-22 00:30:00,1.76426,1.76436,1.76423,1.76425,9000000.0
2008-01-22 00:31:00,1.7607,1.76448,1.7607,1.76448,8000000.0
2008-01-22 00:32:00,1.76408,1.76457,1.7618,1.76457,7000000.0
2008-01-22 00:33:00,1.76168,1.7638,1.7613,1.7613,6000000.0
2008-01-22 00:34:00,1.76379,1.7651,1.76227,1.7651,7000000.0
2008-01-22 00:35:00,1.76161,1.76307,1.76047,1.76047,10000000.0
2008-01-22 00:36:00,1.76423,1.76423,1.76024,1.76024,11000000.0
2008-01-22 00:37:00,1.76305,1.76343,1.76089,1.76343,7000000.0
2008-01-22 00:38:00,1.76066,1.76302,1.76066,1.76302,8000000.0
2008-01-22 00:39:00,1.75986,1.76368,1.75986,1.76368,9000000.0
2008-01-22 00:40:00,1.76038,1.76257,1.76038,1.76257,7000000.0
2008-01-22 00:41:00,1.76373,1.76383,1.76366,1.76383,8000000.0
2008-01-22 00:42:00,1.75924,1.76317,1.75924,1.76317,9000000.0
2008-01-22 00:43:00,1.75925,1.763,1.75925,1.75978,13000000.0
2008-01-22 00:44:00,1.75924,1.76357,1.75924,1.76357,11000000.0
2008-01-22 00:45:00,1.76364,1.76364,1.75938,1.75938,8000000.0
2008-01-22 00:46:00,1.75934,1.76361,1.75934,1.76361,9000000.0
2008-01-22 00:47:00,1.76261,1.76274,1.76082,1.76274,5000000.0
2008-01-22 00:48:00,1.76236,1.76298,1.76042,1.76298,9000000.0
2008-01-22 00:49:00,1.7589,1.76196,1.7589,1.75928,8000000.0
2008-01-22 00:50:00,1.75963,1.76099,1.7592,1.76099,7000000.0
2008-01-22 00:51:00,1.76222,1.76222,1.7592,1.76096,7000000.0
2008-01-22 00:52:00,1.76202,1.76202,1.7578,1.7578,8000000.0
2008-01-22 00:53:00,1.75751,1.76163,1.75751,1.76163,10000000.0
2008-01-22 00:54:00,1.76217,1.76217,1.75756,1.75756,7000000.0
2008-01-22 00:55:00,1.76208,1.76208,1.75779,1.75779,9000000.0
2008-01-22 00:56:00,1.75743,1.76086,1.75743,1.75762,11000000.0
2008-01-22 00:57:00,1.75712,1.76143,1.75712,1.76143,7000000.0
2008-01-22 00:58:00,1.7581,1.76185,1.7581,1.76185,8000000.0
2008-01-22 00:59:00,1.75818,1.76187,1.75818,1.76187,11000000.0
2008-01-22 01:00:00,1.76101,1.7613,1.75868,1.75868,8000000.0
2008-01-22 01:01:00,1.76126,1.76158,1.75856,1.76158,7000000.0
2008-01-22 01:02:00,1.76164,1.76182,1.75817,1.76164,11000000.0
2008-01-22 01:03:00,1.75779,1.76162,1.75779,1.76162,9000000.0
2008-01-22 01:04:00,1.75831,1.76183,1.75831,1.75852,11000000.0
2008-01-22 01:05:00,1.75774,1.76204,1.75774,1.76204,9000000.0
2008-01-22 01:06:00,1.76202,1.76215,1.76202,1.76215,9000000.0
2008-01-22 01:07:00,1.76105,1.76216,1.75923,1.76216,7000000.0
2008-01-22 01:08:00,1.76151,1.76151,1.75763,1.75763,7000000.0
2008-01-22 01:09:00,1.76134,1.76134,1.75754,1.75754,10000000.0
2008-01-22 01:10:00,1.76074,1.76162,1.75897,1.76162,7000000.0
2008-01-22 01:11:00,1.75831,1.76071,1.75831,1.76071,7000000.0
2008-01-22 01:12:00,1.7575,1.76132,1.7575,1.76132,7000000.0
2008-01-22 01:13:00,1.75776,1.76107,1.75701,1.75701,11000000.0
2008-01-22 01:14:00,1.75633,1.76058,1.75633,1.76058,8000000.0
2008-01-22 01:15:00,1.75928,1.76065,1.75783,1.76065,7000000.0
2008-01-22 01:16:00,1.76067,1.76067,1.75624,1.75624,9000000.0
2008-01-22 01:17:00,1.75582,1.75961,1.75582,1.7566,11000000.0
2008-01-22 01:18:00,1.75708,1.76035,1.75708,1.76035,5000000.0
2008-01-22 01:19:00,1.76048,1.76048,1.75563,1.75563,8000000.0
2008-01-22 01:20:00,1.75603,1.76011,1.75603,1.76011,11000000.0
2008-01-22 01:21:00,1.75994,1.76012,1.75716,1.76012,8000000.0
2008-01-22 01:22:00,1.75663,1.76053,1.75663,1.76053,9000000.0
2008-01-22 01:23:00,1.75672,1.76038,1.75667,1.76038,13000000.0
2008-01-22 01:24:00,1.75774,1.76194,1.75774,1.76189,7000000.0
2008-01-22 01:25:00,1.75782,1.76106,1.75782,1.76103,5000000.0
2008-01-22 01:26:00,1.75725,1.7607,1.75725,1.75744,11000000.0
2008-01-22 01:27:00,1.75735,1.76116,1.75735,1.76116,10000000.0
2008-01-22 01:28:00,1.76077,1.76105,1.75809,1.76105,8000000.0
2008-01-22 01:29:00,1.75838,1.76112,1.75829,1.76112,10000000.0
2008-01-22 01:30:00,1.76096,1.76127,1.75759,1.75759,7000000.0
2008-01-22 01:31:00,1.76032,1.76065,1.75873,1.76065,5000000.0
2008-01-22 01:32:00,1.7573,1.7613,1.7573,1.7613,9000000.0
2008-01-22 01:33:00,1.75866,1.76105,1.75866,1.76105,8000000.0
2008-01-22 01:34:00,1.7582,1.76138,1.7582,1.75828,10000000.0
2008-01-22 01:35:00,1.75758,1.76182,1.75758,1.76182,8000000.0
2008-01-22 01:37:00,1.76157,1.76157,1.75806,1.761,10000000.0
2008-01-22 01:38:00,1.7576,1.7614,1.7576,1.7614,10000000.0
2008-01-22 01:39:00,1.75836,1.76064,1.75826,1.76064,8000000.0
2008-01-22 01:40:00,1.75738,1.76072,1.7573,1.7573,25000000.0
2008-01-22 01:41:00,1.75696,1.75701,1.75656,1.75656,8000000.0
2008-01-22 01:42:00,1.75714,1.76149,1.75714,1.76149,8000000.0
2008-01-22 01:43:00,1.76048,1.76057,1.75885,1.76057,5000000.0
2008-01-22 01:44:00,1.75702,1.76144,1.75702,1.76144,8000000.0
2008-01-22 01:45:00,1.76011,1.76091,1.75857,1.76091,9000000.0
2008-01-22 01:46:00,1.75683,1.76068,1.75683,1.76068,9000000.0
2008-01-22 01:47:00,1.75725,1.76085,1.75725,1.76085,7000000.0
2008-01-22 01:48:00,1.75787,1.75936,1.75665,1.75665,7000000.0
2008-01-22 01:49:00,1.75994,1.76001,1.75709,1.75709,10000000.0
2008-01-22 01:50:00,1.76011,1.76011,1.75752,1.75752,8000000.0
2008-01-22 01:51:00,1.76146,1.76146,1.76134,1.76135,6000000.0
2008-01-22 01:52:00,1.76095,1.76095,1.75756,1.7607,11000000.0
2008-01-22 01:53:00,1.75709,1.76087,1.75709,1.76087,11000000.0
2008-01-22 01:54:00,1.75674,1.76016,1.75674,1.75728,11000000.0
2008-01-22 01:55:00,1.75797,1.7616,1.75797,1.7616,11000000.0
2008-01-22 01:57:00,1.7578,1.76291,1.7578,1.76291,10000000.0
2008-01-22 01:58:00,1.75848,1.76373,1.75835,1.76373,7000000.0
2008-01-22 02:00:00,1.76181,1.76336,1.76051,1.76336,7000000.0
2008-01-22 02:01:00,1.76366,1.76373,1.7604,1.76343,9000000.0
2008-01-22 02:02:00,1.7631,1.76313,1.76009,1.76313,8000000.0
2008-01-22 02:03:00,1.75887,1.76251,1.75887,1.76011,8000000.0
2008-01-22 02:04:00,1.76411,1.76423,1.76136,1.76333,7000000.0
2008-01-22 02:05:00,1.75993,1.76448,1.75993,1.76448,7000000.0
2008-01-22 02:06:00,1.76392,1.76394,1.76074,1.76394,11000000.0
2008-01-22 02:07:00,1.75974,1.76437,1.75974,1.76437,8000000.0
2008-01-22 02:08:00,1.76414,1.76421,1.76039,1.76039,8000000.0
2008-01-22 02:09:00,1.76003,1.76416,1.76003,1.76416,10000000.0
2008-01-22 02:10:00,1.76059,1.76353,1.76043,1.76043,9000000.0
2008-01-22 02:11:00,1.76014,1.76464,1.76011,1.76456,8000000.0
2008-01-22 02:12:00,1.7603,1.76302,1.7603,1.76136,7000000.0
2008-01-22 02:13:00,1.76139,1.76366,1.76117,1.76117,7000000.0
2008-01-22 02:14:00,1.76065,1.76476,1.76065,1.76476,10000000.0
2008-01-22 02:15:00,1.76361,1.76487,1.7622,1.76487,7000000.0
2008-01-22 02:16:00,1.76117,1.76489,1.76117,1.76484,9000000.0
2008-01-22 02:17:00,1.76202,1.76532,1.76202,1.76531,5000000.0
2008-01-22 02:18:00,1.76151,1.76516,1.76151,1.76516,7000000.0
2008-01-22 02:19:00,1.76218,1.76481,1.76195,1.76481,10000000.0
2008-01-22 02:20:00,1.76212,1.7648,1.76183,1.7648,11000000.0
2008-01-22 02:21:00,1.76052,1.76518,1.76052,1.76518,8000000.0
2008-01-22 02:22:00,1.76125,1.76472,1.76125,1.76472,11000000.0
2008-01-22 02:23:00,1.76098,1.76473,1.76098,1.76473,8000000.0
2008-01-22 02:24:00,1.76054,1.76497,1.76054,1.76497,7000000.0
2008-01-22 02:25:00,1.76162,1.76386,1.7611,1.7611,7000000.0
2008-01-22 02:26:00,1.76047,1.7644,1.76047,1.7644,8000000.0
2008-01-22 02:27:00,1.76107,1.76482,1.76107,1.76482,7000000.0
2008-01-22 02:28:00,1.76183,1.76497,1.76183,1.76497,7000000.0
2008-01-22 02:29:00,1.76179,1.76435,1.76179,1.76435,8000000.0
2008-01-22 02:30:00,1.76403,1.76503,1.76235,1.76503,9000000.0
2008-01-22 02:31:00,1.76064,1.76519,1.76064,1.76519,8000000.0
2008-01-22 02:32:00,1.76174,1.76315,1.76009,1.76009,9000000.0
2008-01-22 02:33:00,1.76034,1.7643,1.76034,1.7643,11000000.0
2008-01-22 02:34:00,1.76039,1.76435,1.76039,1.76435,7000000.0
2008-01-22 02:35:00,1.76033,1.76433,1.76033,1.76433,10000000.0
2008-01-22 02:36:00,1.7608,1.76368,1.76033,1.76033,10000000.0
2008-01-22 02:37:00,1.76088,1.76293,1.7599,1.7599,7000000.0
2008-01-22 02:38:00,1.75963,1.76379,1.75963,1.76379,11000000.0
2008-01-22 02:39:00,1.76071,1.76276,1.76071,1.76276,7000000.0
2008-01-22 02:40:00,1.76039,1.76197,1.75905,1.75905,7000000.0
2008-01-22 02:41:00,1.75971,1.76328,1.75971,1.76328,7000000.0
2008-01-22 02:42:00,1.76024,1.76303,1.75992,1.75992,8000000.0
2008-01-22 02:43:00,1.76049,1.76275,1.75996,1.76275,9000000.0
2008-01-22 02:44:00,1.75992,1.76149,1.75813,1.75813,7000000.0
2008-01-22 02:45:00,1.75943,1.7611,1.75854,1.75854,10000000.0
2008-01-22 02:46:00,1.7617,1.76238,1.75974,1.76238,7000000.0
2008-01-22 02:47:00,1.76175,1.7628,1.76004,1.7628,7000000.0
2008-01-22 02:48:00,1.76286,1.76286,1.75969,1.76216,8000000.0
2008-01-22 02:49:00,1.76154,1.76154,1.75898,1.75898,8000000.0
2008-01-22 02:50:00,1.76146,1.76146,1.75718,1.76014,9000000.0
2008-01-22 02:51:00,1.75748,1.76001,1.75687,1.76001,11000000.0
2008-01-22 02:52:00,1.75716,1.75893,1.7559,1.7561,8000000.0
2008-01-22 02:53:00,1.75639,1.7613,1.75639,1.7613,9000000.0
2008-01-22 02:54:00,1.76138,1.76138,1.75763,1.76098,11000000.0
2008-01-22 02:55:00,1.76168,1.76175,1.75743,1.75743,11000000.0
2008-01-22 02:56:00,1.7584,1.76071,1.75807,1.76071,9000000.0
2008-01-22 02:57:00,1.75702,1.76144,1.75682,1.76144,7000000.0
2008-01-22 02:58:00,1.75745,1.76122,1.75745,1.76122,11000000.0
2008-01-22 02:59:00,1.75679,1.76092,1.75679,1.76092,9000000.0
2008-01-22 03:00:00,1.76107,1.76114,1.75731,1.75731,7000000.0
2008-01-22 03:01:00,1.75775,1.75995,1.75736,1.75736,9000000.0
2008-01-22 03:02:00,1.75738,1.76134,1.75738,1.76134,13000000.0
2008-01-22 03:03:00,1.75856,1.76025,1.75753,1.75753,10000000.0
2008-01-22 03:04:00,1.75798,1.76128,1.75798,1.76128,13000000.0
2008-01-22 03:05:00,1.75803,1.76084,1.75803,1.75813,8000000.0
2008-01-22 03:06:00,1.76056,1.76175,1.75895,1.76175,8000000.0
2008-01-22 03:07:00,1.76214,1.76231,1.75881,1.76224,11000000.0
2008-01-22 03:08:00,1.75874,1.76145,1.75834,1.75834,8000000.0
2008-01-22 03:09:00,1.76097,1.76143,1.75864,1.76143,7000000.0
2008-01-22 03:10:00,1.75891,1.76075,1.75779,1.75779,7000000.0
2008-01-22 03:11:00,1.75769,1.76179,1.75769,1.76179,10000000.0
2008-01-22 03:12:00,1.75761,1.7613,1.75761,1.75859,10000000.0
2008-01-22 03:13:00,1.75904,1.76171,1.7589,1.76171,9000000.0
2008-01-22 03:14:00,1.76202,1.76202,1.75824,1.76195,20000000.0
2008-01-22 03:15:00,1.76247,1.76247,1.75898,1.76048,7000000.0
2008-01-22 03:16:00,1.75819,1.76133,1.75819,1.76133,7000000.0
2008-01-22 03:17:00,1.76027,1.76137,1.75863,1.76137,10000000.0
2008-01-22 03:18:00,1.75744,1.76116,1.75744,1.76116,7000000.0
2008-01-22 03:19:00,1.76111,1.76111,1.75831,1.76091,8000000.0
2008-01-22 03:20:00,1.75773,1.76155,1.75773,1.76155,7000000.0
2008-01-22 03:21:00,1.75751,1.76202,1.75751,1.76202,8000000.0
2008-01-22 03:22:00,1.75757,1.76189,1.75757,1.76189,9000000.0
2008-01-22 03:23:00,1.75845,1.76125,1.75827,1.75827,8000000.0
2008-01-22 03:24:00,1.75769,1.76211,1.75765,1.76211,8000000.0
2008-01-22 03:25:00,1.75751,1.75756,1.75746,1.75746,4000000.0
2008-01-22 03:26:00,1.75887,1.76114,1.75887,1.76114,7000000.0
2008-01-22 03:27:00,1.75863,1.76019,1.7572,1.7572,7000000.0
2008-01-22 03:28:00,1.7611,1.7611,1.75788,1.7611,9000000.0
2008-01-22 03:29:00,1.75729,1.76092,1.75729,1.76092,8000000.0
2008-01-22 03:30:00,1.76115,1.76124,1.75737,1.75737,9000000.0
2008-01-22 03:31:00,1.7584,1.76068,1.75792,1.75792,7000000.0
2008-01-22 03:32:00,1.762,1.762,1.75896,1.76128,8000000.0
2008-01-22 03:33:00,1.75823,1.76102,1.75819,1.75819,8000000.0
2008-01-22 03:34:00,1.75825,1.76243,1.75825,1.76243,11000000.0
2008-01-22 03:35:00,1.75822,1.76214,1.7582,1.76214,15000000.0
2008-01-22 03:36:00,1.7587,1.76171,1.7587,1.76171,12000000.0
2008-01-22 03:37:00,1.75832,1.76204,1.75821,1.76204,8000000.0
2008-01-22 03:38:00,1.75833,1.76279,1.75833,1.76279,8000000.0
2008-01-22 03:39:00,1.75796,1.76175,1.75796,1.76175,6000000.0
2008-01-22 03:40:00,1.75906,1.76184,1.75905,1.75905,8000000.0
2008-01-22 03:41:00,1.75813,1.76207,1.75813,1.76207,6000000.0
2008-01-22 03:42:00,1.76261,1.76287,1.75983,1.76245,8000000.0
2008-01-22 03:43:00,1.75956,1.76188,1.75956,1.76188,9000000.0
2008-01-22 03:44:00,1.75863,1.76356,1.75863,1.76356,13000000.0
2008-01-22 03:45:00,1.76215,1.76351,1.76131,1.76131,8000000.0
2008-01-22 03:46:00,1.76168,1.7649,1.76168,1.76175,10000000.0
2008-01-22 03:47:00,1.76436,1.76436,1.7608,1.76081,7000000.0
2008-01-22 03:48:00,1.76342,1.76365,1.76149,1.76365,6000000.0
2008-01-22 03:49:00,1.75996,1.76346,1.75961,1.76035,13000000.0
2008-01-22 03:50:00,1.76089,1.76303,1.76011,1.76011,7000000.0
2008-01-22 03:51:00,1.76351,1.76351,1.75979,1.76278,11000000.0
2008-01-22 03:52:00,1.76274,1.76291,1.76066,1.76291,6000000.0
2008-01-22 03:53:00,1.7604,1.76268,1.7604,1.76268,7000000.0
2008-01-22 03:54:00,1.75908,1.7633,1.75908,1.76326,8000000.0
2008-01-22 03:55:00,1.76295,1.76301,1.7599,1.76301,10000000.0
2008-01-22 03:56:00,1.76235,1.76312,1.76029,1.76312,7000000.0
2008-01-22 03:57:00,1.76022,1.763,1.76008,1.76008,8000000.0
2008-01-22 03:58:00,1.76292,1.76292,1.75966,1.7597,8000000.0
2008-01-22 03:59:00,1.76016,1.7638,1.76016,1.7638,14000000.0
2008-01-22 04:00:00,1.76259,1.76375,1.76152,1.76375,11000000.0
2008-01-22 04:01:00,1.75951,1.76328,1.7594,1.76328,7000000.0
2008-01-22 04:02:00,1.75997,1.76377,1.75997,1.76377,7000000.0
2008-01-22 04:03:00,1.75981,1.76383,1.7598,1.76383,10000000.0
2008-01-22 04:04:00,1.76019,1.76306,1.76019,1.76034,8000000.0
2008-01-22 04:05:00,1.76268,1.76292,1.76116,1.76292,5000000.0
2008-01-22 04:06:00,1.75996,1.76364,1.75996,1.76364,11000000.0
2008-01-22 04:07:00,1.76058,1.76237,1.76012,1.76012,7000000.0
2008-01-22 04:08:00,1.76398,1.76398,1.75979,1.75979,8000000.0
2008-01-22 04:09:00,1.76067,1.76256,1.76067,1.76256,7000000.0
2008-01-22 04:10:00,1.75922,1.76324,1.75919,1.76324,9000000.0
2008-01-22 04:11:00,1.76045,1.76307,1.76045,1.76307,8000000.0
2008-01-22 04:12:00,1.75984,1.76308,1.75984,1.76308,4000000.0
2008-01-22 04:13:00,1.76391,1.76393,1.76381,1.76388,9000000.0
2008-01-22 04:14:00,1.75908,1.76326,1.75906,1.76324,11000000.0
2008-01-22 04:15:00,1.76291,1.763,1.76056,1.76245,7000000.0
2008-01-22 04:16:00,1.75929,1.76301,1.75929,1.76301,10000000.0
2008-01-22 04:17:00,1.76363,1.76363,1.76346,1.76358,6000000.0
2008-01-22 04:18:00,1.75963,1.76296,1.75963,1.76296,5000000.0
2008-01-22 04:19:00,1.75903,1.76354,1.75903,1.76354,8000000.0
2008-01-22 04:20:00,1.76,1.76346,1.76,1.76346,5000000.0
2008-01-22 04:21:00,1.75955,1.76291,1.75955,1.75986,11000000.0
2008-01-22 04:22:00,1.76408,1.76408,1.75971,1.75971,11000000.0
2008-01-22 04:23:00,1.75955,1.76444,1.75955,1.76444,7000000.0
2008-01-22 04:24:00,1.75982,1.76381,1.75982,1.76087,12000000.0
2008-01-22 04:25:00,1.76372,1.76372,1.76072,1.7635,8000000.0
2008-01-22 04:26:00,1.76297,1.76391,1.76139,1.76388,7000000.0
2008-01-22 04:27:00,1.76077,1.76357,1.76071,1.76357,10000000.0
2008-01-22 04:28:00,1.76083,1.76342,1.76053,1.76342,11000000.0
2008-01-22 04:29:00,1.76257,1.76257,1.75981,1.75981,9000000.0
2008-01-22 04:30:00,1.76195,1.76333,1.76069,1.7633,7000000.0
2008-01-22 04:31:00,1.76361,1.76361,1.75999,1.76315,10000000.0
2008-01-22 04:32:00,1.76058,1.76419,1.76058,1.76419,5000000.0
2008-01-22 04:33:00,1.7612,1.76338,1.76085,1.76098,7000000.0
2008-01-22 04:34:00,1.76416,1.76416,1.76146,1.76146,7000000.0
2008-01-22 04:35:00,1.76131,1.76282,1.75983,1.75983,7000000.0
2008-01-22 04:36:00,1.76086,1.76244,1.75945,1.75945,8000000.0
2008-01-22 04:37:00,1.76254,1.76288,1.76015,1.76288,7000000.0
2008-01-22 04:38:00,1.76061,1.7637,1.76061,1.7637,6000000.0
2008-01-22 04:39:00,1.75945,1.76356,1.75945,1.76352,8000000.0
2008-01-22 04:40:00,1.76048,1.76277,1.76048,1.76277,8000000.0
2008-01-22 04:41:00,1.76029,1.76186,1.75973,1.75973,5000000.0
2008-01-22 04:42:00,1.76287,1.76287,1.75925,1.75925,10000000.0
2008-01-22 04:43:00,1.75881,1.75897,1.7588,1.75885,17000000.0
2008-01-22 04:44:00,1.75902,1.76334,1.75902,1.76334,8000000.0
2008-01-22 04:45:00,1.76361,1.76365,1.76011,1.76302,12000000.0
2008-01-22 04:46:00,1.76262,1.76295,1.75989,1.75989,11000000.0
2008-01-22 04:47:00,1.76028,1.7641,1.76028,1.764,11000000.0
2008-01-22 04:48:00,1.76066,1.76295,1.76066,1.76295,7000000.0
2008-01-22 04:49:00,1.75988,1.7635,1.75988,1.7635,6000000.0
2008-01-22 04:50:00,1.76278,1.76389,1.76107,1.76389,9000000.0
2008-01-22 04:51:00,1.7626,1.76374,1.76094,1.76374,8000000.0
2008-01-22 04:52:00,1.76297,1.76297,1.75979,1.75979,12000000.0
2008-01-22 04:53:00,1.76373,1.76373,1.75994,1.75994,8000000.0
2008-01-22 04:54:00,1.76262,1.76262,1.76014,1.76014,8000000.0
2008-01-22 04:55:00,1.75979,1.76338,1.75979,1.76338,8000000.0
2008-01-22 04:56:00,1.7609,1.7636,1.76088,1.7636,9000000.0
2008-01-22 04:57:00,1.76008,1.7639,1.76008,1.7639,7000000.0
2008-01-22 04:58:00,1.76477,1.76483,1.76065,1.76065,7000000.0
2008-01-22 04:59:00,1.76058,1.76445,1.76058,1.76445,11000000.0
2008-01-22 05:00:00,1.7639,1.76439,1.76092,1.76439,10000000.0
2008-01-22 05:01:00,1.76145,1.76368,1.76145,1.76368,7000000.0
2008-01-22 05:02:00,1.76365,1.76381,1.761,1.761,10000000.0
2008-01-22 05:03:00,1.76439,1.76444,1.76094,1.76444,12000000.0
2008-01-22 05:04:00,1.76064,1.76459,1.76064,1.76459,8000000.0
2008-01-22 05:05:00,1.7638,1.76509,1.7623,1.76509,7000000.0
2008-01-22 05:06:00,1.76059,1.76465,1.76059,1.76465,7000000.0
2008-01-22 05:07:00,1.76369,1.76369,1.76182,1.76358,5000000.0
2008-01-22 05:08:00,1.76017,1.76407,1.76017,1.76407,8000000.0
2008-01-22 05:09:00,1.76095,1.7639,1.76073,1.76073,10000000.0
2008-01-22 05:10:00,1.76005,1.76016,1.76004,1.76004,10000000.0
2008-01-22 05:11:00,1.76124,1.76374,1.76103,1.76374,10000000.0
2008-01-22 05:12:00,1.76063,1.76348,1.75996,1.75996,10000000.0
2008-01-22 05:13:00,1.75957,1.76345,1.75957,1.76345,8000000.0
2008-01-22 05:14:00,1.76033,1.76399,1.76033,1.76366,10000000.0
2008-01-22 05:15:00,1.76412,1.76412,1.76026,1.76026,7000000.0
2008-01-22 05:16:00,1.7604,1.76361,1.7604,1.76361,7000000.0
2008-01-22 05:17:00,1.76108,1.76389,1.76107,1.76389,10000000.0
2008-01-22 05:18:00,1.76105,1.76328,1.76105,1.76328,7000000.0
2008-01-22 05:19:00,1.76106,1.76332,1.761,1.76332,8000000.0
2008-01-22 05:20:00,1.75965,1.76207,1.75965,1.76053,7000000.0
2008-01-22 05:21:00,1.76073,1.76274,1.76032,1.76032,6000000.0
2008-01-22 05:22:00,1.76276,1.76308,1.76067,1.76308,6000000.0
2008-01-22 05:23:00,1.75994,1.76312,1.75994,1.76011,9000000.0
2008-01-22 05:24:00,1.75931,1.76339,1.75931,1.76339,8000000.0
2008-01-22 05:25:00,1.76339,1.76339,1.76062,1.76338,8000000.0
2008-01-22 05:26:00,1.76089,1.76382,1.76084,1.76382,11000000.0
2008-01-22 05:28:00,1.76006,1.76374,1.76006,1.76374,9000000.0
2008-01-22 05:29:00,1.76068,1.76299,1.76068,1.76299,7000000.0
2008-01-22 05:30:00,1.76263,1.76361,1.76118,1.76361,11000000.0
2008-01-22 05:31:00,1.76054,1.76207,1.7596,1.75964,7000000.0
2008-01-22 05:33:00,1.75934,1.76364,1.75934,1.76359,8000000.0
2008-01-22 05:34:00,1.76325,1.76333,1.76006,1.76333,11000000.0
2008-01-22 05:35:00,1.76027,1.76266,1.76027,1.76266,7000000.0
2008-01-22 05:36:00,1.76338,1.76338,1.7595,1.7595,11000000.0
2008-01-22 05:37:00,1.76228,1.76246,1.75946,1.75946,11000000.0
2008-01-22 05:38:00,1.75933,1.76315,1.75929,1.76315,10000000.0
2008-01-22 05:39:00,1.75956,1.76343,1.75956,1.76334,8000000.0
2008-01-22 05:40:00,1.75931,1.76253,1.75922,1.75922,11000000.0
2008-01-22 05:41:00,1.75875,1.76183,1.75875,1.75969,8000000.0
2008-01-22 05:42:00,1.76332,1.7634,1.76041,1.76289,8000000.0
2008-01-22 05:43:00,1.75922,1.7631,1.75922,1.7631,7000000.0
2008-01-22 05:44:00,1.75944,1.76325,1.75944,1.76325,13000000.0
2008-01-22 05:45:00,1.76283,1.76342,1.76011,1.76342,10000000.0
2008-01-22 05:46:00,1.76011,1.76293,1.75949,1.75949,10000000.0
2008-01-22 05:47:00,1.7634,1.76353,1.76336,1.76343,8000000.0
2008-01-22 05:48:00,1.75916,1.75916,1.75903,1.75915,9000000.0
2008-01-22 05:49:00,1.76253,1.76354,1.76089,1.76353,7000000.0
2008-01-22 05:50:00,1.76047,1.76332,1.76031,1.76332,10000000.0
2008-01-22 05:51:00,1.75922,1.76368,1.75922,1.76368,8000000.0
2008-01-22 05:53:00,1.75981,1.76284,1.75981,1.7599,9000000.0
2008-01-22 05:54:00,1.76255,1.76315,1.76062,1.76315,7000000.0
2008-01-22 05:55:00,1.75923,1.76302,1.75923,1.76302,7000000.0
2008-01-22 05:56:00,1.75953,1.76314,1.75953,1.76314,6000000.0
2008-01-22 05:57:00,1.75991,1.76354,1.75991,1.76354,10000000.0
2008-01-22 05:58:00,1.76337,1.76337,1.75957,1.75957,9000000.0
2008-01-22 05:59:00,1.76288,1.76288,1.75939,1.75939,10000000.0
2008-01-22 06:00:00,1.7634,1.7636,1.76339,1.7636,11000000.0
2008-01-22 06:02:00,1.76346,1.76346,1.75956,1.75956,7000000.0
2008-01-22 06:03:00,1.75936,1.76305,1.7591,1.76305,11000000.0
2008-01-22 06:04:00,1.76037,1.76276,1.76037,1.76276,7000000.0
2008-01-22 06:05:00,1.76037,1.76205,1.75911,1.75926,8000000.0
2008-01-22 06:06:00,1.75919,1.75934,1.75913,1.75913,11000000.0
2008-01-22 06:07:00,1.75947,1.76326,1.75947,1.76326,8000000.0
2008-01-22 06:08:00,1.76032,1.76363,1.76032,1.76363,9000000.0
2008-01-22 06:09:00,1.7596,1.76334,1.7596,1.76334,11000000.0
2008-01-22 06:10:00,1.76071,1.76319,1.76071,1.76319,7000000.0
2008-01-22 06:11:00,1.75991,1.764,1.75991,1.764,12000000.0
2008-01-22 06:12:00,1.76088,1.76288,1.76068,1.76288,8000000.0
2008-01-22 06:13:00,1.76274,1.76274,1.75966,1.75966,7000000.0
2008-01-22 06:14:00,1.75973,1.76321,1.75973,1.76321,15000000.0
2008-01-22 06:15:00,1.76273,1.76338,1.76059,1.76338,7000000.0
2008-01-22 06:16:00,1.76088,1.76301,1.76088,1.76301,7000000.0
2008-01-22 06:17:00,1.76341,1.76341,1.75962,1.75962,7000000.0
2008-01-22 06:18:00,1.76024,1.76236,1.76024,1.76236,7000000.0
2008-01-22 06:19:00,1.75996,1.76311,1.75996,1.76311,7000000.0
2008-01-22 06:20:00,1.76007,1.76259,1.76007,1.76259,8000000.0
2008-01-22 06:21:00,1.75943,1.7631,1.75943,1.7631,10000000.0
2008-01-22 06:22:00,1.7633,1.7633,1.75997,1.76227,9000000.0
2008-01-22 06:23:00,1.7626,1.7626,1.75964,1.76253,9000000.0
2008-01-22 06:24:00,1.76259,1.76272,1.75978,1.76272,10000000.0
2008-01-22 06:25:00,1.76322,1.76333,1.75936,1.75936,10000000.0
2008-01-22 06:26:00,1.76199,1.76202,1.75913,1.75913,9000000.0
2008-01-22 06:27:00,1.76265,1.76265,1.75958,1.76127,7000000.0
2008-01-22 06:28:00,1.7577,1.76078,1.75769,1.75857,8000000.0
2008-01-22 06:29:00,1.75862,1.76184,1.75862,1.75893,10000000.0
2008-01-22 06:30:00,1.76267,1.76284,1.7602,1.76197,7000000.0
2008-01-22 06:31:00,1.75834,1.76244,1.75823,1.76244,8000000.0
2008-01-22 06:32:00,1.76103,1.76103,1.75925,1.76103,5000000.0
2008-01-22 06:33:00,1.75753,1.76211,1.75753,1.76211,8000000.0
2008-01-22 06:34:00,1.75844,1.76199,1.75844,1.76199,9000000.0
2008-01-22 06:35:00,1.76105,1.7613,1.75844,1.75844,10000000.0
2008-01-22 06:36:00,1.76109,1.7615,1.75883,1.7615,7000000.0
2008-01-22 06:37:00,1.75732,1.76186,1.75732,1.76186,7000000.0
2008-01-22 06:38:00,1.76061,1.7613,1.7586,1.7613,7000000.0
2008-01-22 06:39:00,1.7582,1.76119,1.7582,1.75877,8000000.0
2008-01-22 06:40:00,1.75895,1.76159,1.75867,1.76159,9000000.0
2008-01-22 06:41:00,1.75887,1.76205,1.75887,1.76205,7000000.0
2008-01-22 06:42:00,1.75859,1.7634,1.75859,1.7634,7000000.0
2008-01-22 06:43:00,1.76054,1.76268,1.75987,1.75987,7000000.0
2008-01-22 06:44:00,1.76452,1.7652,1.76127,1.76496,8000000.0
2008-01-22 06:45:00,1.76449,1.76532,1.7627,1.76522,7000000.0
2008-01-22 06:46:00,1.76021,1.76405,1.76008,1.76405,7000000.0
2008-01-22 06:47:00,1.76415,1.76445,1.76069,1.76355,11000000.0
2008-01-22 06:48:00,1.76061,1.76195,1.76005,1.76195,7000000.0
2008-01-22 06:49:00,1.76176,1.76246,1.75963,1.76246,7000000.0
2008-01-22 06:50:00,1.75952,1.7614,1.75952,1.75962,5000000.0
2008-01-22 06:51:00,1.76202,1.76289,1.76041,1.76289,9000000.0
2008-01-22 06:52:00,1.75854,1.76261,1.75854,1.76261,7000000.0
2008-01-22 06:53:00,1.76333,1.76333,1.75962,1.76215,9000000.0
2008-01-22 06:54:00,1.76191,1.76393,1.76028,1.76393,6000000.0
2008-01-22 06:55:00,1.76189,1.76432,1.76189,1.76432,8000000.0
2008-01-22 06:56:00,1.76103,1.76374,1.76103,1.76204,7000000.0
2008-01-22 06:57:00,1.76145,1.76649,1.76145,1.76649,14000000.0
2008-01-22 06:58:00,1.76327,1.766,1.76236,1.76236,12000000.0
2008-01-22 06:59:00,1.7619,1.7664,1.76166,1.7664,10000000.0
2008-01-22 07:00:00,1.76188,1.7653,1.76184,1.76197,10000000.0
2008-01-22 07:01:00,1.76591,1.76591,1.76153,1.76153,7000000.0
2008-01-22 07:02:00,1.76236,1.76509,1.76221,1.76509,10000000.0
2008-01-22 07:03:00,1.76131,1.76502,1.76131,1.76502,8000000.0
2008-01-22 07:04:00,1.76148,1.7652,1.76148,1.7652,10000000.0
2008-01-22 07:05:00,1.76148,1.76418,1.76146,1.76203,8000000.0
2008-01-22 07:06:00,1.76107,1.76519,1.76107,1.76519,7000000.0
2008-01-22 07:07:00,1.76239,1.76452,1.76189,1.76189,7000000.0
2008-01-22 07:08:00,1.76586,1.76597,1.76164,1.76164,8000000.0
2008-01-22 07:09:00,1.76313,1.76728,1.76313,1.76728,7000000.0
2008-01-22 07:10:00,1.76441,1.76738,1.76441,1.76738,7000000.0
2008-01-22 07:11:00,1.76403,1.76745,1.76403,1.76745,5000000.0
2008-01-22 07:12:00,1.76325,1.76703,1.76325,1.76703,7000000.0
2008-01-22 07:13:00,1.76343,1.76719,1.76343,1.76719,9000000.0
2008-01-22 07:14:00,1.76336,1.76799,1.76336,1.76799,12000000.0
2008-01-22 07:15:00,1.76663,1.76795,1.76552,1.76795,11000000.0
2008-01-22 07:16:00,1.76844,1.76856,1.7684,1.7685,7000000.0
2008-01-22 07:17:00,1.76419,1.76814,1.76419,1.76814,7000000.0
2008-01-22 07:18:00,1.76746,1.76882,1.76598,1.76882,9000000.0
2008-01-22 07:19:00,1.76572,1.76816,1.76572,1.76816,8000000.0
2008-01-22 07:20:00,1.76804,1.76804,1.7651,1.76784,8000000.0
2008-01-22 07:22:00,1.76455,1.7685,1.76455,1.76529,12000000.0
2008-01-22 07:23:00,1.76515,1.76908,1.76515,1.76908,15000000.0
2008-01-22 07:24:00,1.76628,1.76863,1.76612,1.76863,8000000.0
2008-01-22 07:25:00,1.76984,1.77022,1.76581,1.76651,10000000.0
2008-01-22 07:26:00,1.77139,1.77139,1.76822,1.76988,7000000.0
2008-01-22 07:27:00,1.76695,1.77057,1.76695,1.77057,9000000.0
2008-01-22 07:28:00,1.76681,1.77122,1.76675,1.77122,8000000.0
2008-01-22 07:29:00,1.77239,1.77316,1.76832,1.77171,14000000.0
2008-01-22 07:30:00,1.77216,1.77288,1.76941,1.77288,11000000.0
2008-01-22 07:31:00,1.76899,1.77282,1.76899,1.77282,11000000.0
2008-01-22 07:32:00,1.77012,1.7732,1.76915,1.76915,8000000.0
2008-01-22 07:33:00,1.77203,1.77203,1.7691,1.77187,8000000.0
2008-01-22 07:34:00,1.76932,1.77293,1.76932,1.77293,9000000.0
2008-01-22 07:35:00,1.76862,1.77215,1.76862,1.77052,7000000.0
2008-01-22 07:36:00,1.77433,1.77433,1.77089,1.77346,10000000.0
2008-01-22 07:37:00,1.76981,1.77392,1.76957,1.77385,8000000.0
2008-01-22 07:38:00,1.77043,1.77227,1.76975,1.76991,8000000.0
2008-01-22 07:39:00,1.77462,1.77462,1.77099,1.77376,11000000.0
2008-01-22 07:40:00,1.77244,1.77249,1.77035,1.77035,9000000.0
2008-01-22 07:41:00,1.77424,1.77424,1.77398,1.77415,7000000.0
2008-01-22 07:42:00,1.76967,1.76969,1.76948,1.76961,7000000.0
2008-01-22 07:43:00,1.77009,1.77312,1.77009,1.77024,9000000.0
2008-01-22 07:44:00,1.7709,1.7725,1.77001,1.77001,11000000.0
2008-01-22 07:45:00,1.77248,1.77381,1.77089,1.77381,7000000.0
2008-01-22 07:46:00,1.77309,1.77438,1.7714,1.77438,8000000.0
2008-01-22 07:47:00,1.77358,1.77358,1.76962,1.76962,8000000.0
2008-01-22 07:48:00,1.77419,1.77419,1.77051,1.77325,10000000.0
2008-01-22 07:49:00,1.77391,1.77408,1.77073,1.77389,13000000.0
2008-01-22 07:50:00,1.77119,1.77373,1.77091,1.77373,10000000.0
2008-01-22 07:51:00,1.7701,1.77426,1.76992,1.77426,13000000.0
2008-01-22 07:52:00,1.77127,1.77433,1.77088,1.77433,16000000.0
2008-01-22 07:53:00,1.77064,1.77419,1.77064,1.77419,14000000.0
2008-01-22 07:54:00,1.77185,1.7757,1.77173,1.7757,11000000.0
2008-01-22 07:55:00,1.77125,1.77511,1.77085,1.77497,8000000.0
2008-01-22 07:56:00,1.7707,1.77495,1.7707,1.77495,7000000.0
2008-01-22 07:57:00,1.77557,1.77557,1.77192,1.77432,8000000.0
2008-01-22 07:58:00,1.77102,1.77504,1.77102,1.77504,10000000.0
2008-01-22 07:59:00,1.77281,1.77511,1.77281,1.77511,7000000.0
2008-01-22 08:00:00,1.77567,1.77609,1.77225,1.77225,10000000.0
2008-01-22 08:01:00,1.77237,1.77665,1.77237,1.77665,11000000.0
2008-01-22 08:02:00,1.77367,1.77587,1.77293,1.77293,7000000.0
2008-01-22 08:03:00,1.77336,1.77788,1.77336,1.77458,11000000.0
2008-01-22 08:04:00,1.77888,1.77888,1.77435,1.77712,8000000.0
2008-01-22 08:05:00,1.77623,1.77758,1.77514,1.77758,9000000.0
2008-01-22 08:06:00,1.77295,1.77581,1.7729,1.77413,7000000.0
2008-01-22 08:07:00,1.77784,1.77801,1.7745,1.77734,8000000.0
2008-01-22 08:08:00,1.77402,1.77861,1.77402,1.77861,11000000.0
2008-01-22 08:09:00,1.77741,1.77741,1.7753,1.7753,7000000.0
2008-01-22 08:10:00,1.77781,1.77932,1.77659,1.77932,10000000.0
2008-01-22 08:11:00,1.7753,1.77889,1.77527,1.77889,7000000.0
2008-01-22 08:12:00,1.77546,1.7793,1.77546,1.7793,11000000.0
2008-01-22 08:13:00,1.7756,1.78065,1.7756,1.78065,9000000.0
2008-01-22 08:14:00,1.77655,1.7799,1.77637,1.77976,11000000.0
2008-01-22 08:15:00,1.77981,1.78034,1.7775,1.78034,8000000.0
2008-01-22 08:16:00,1.77647,1.78073,1.77647,1.78073,10000000.0
2008-01-22 08:17:00,1.77807,1.78021,1.77755,1.77824,11000000.0
2008-01-22 08:18:00,1.78144,1.78365,1.78012,1.78357,7000000.0
2008-01-22 08:19:00,1.78074,1.78228,1.7796,1.7796,9000000.0
2008-01-22 08:20:00,1.7826,1.78674,1.78237,1.78674,9000000.0
2008-01-22 08:21:00,1.783,1.78637,1.78285,1.78338,8000000.0
2008-01-22 08:22:00,1.78496,1.78567,1.7824,1.7824,11000000.0
2008-01-22 08:23:00,1.78613,1.78613,1.78295,1.78585,10000000.0
2008-01-22 08:24:00,1.78185,1.78643,1.78185,1.78643,8000000.0
2008-01-22 08:25:00,1.78563,1.78612,1.78367,1.78611,7000000.0
2008-01-22 08:26:00,1.78163,1.78609,1.78163,1.78609,10000000.0
2008-01-22 08:27:00,1.78306,1.78475,1.78209,1.78475,10000000.0
2008-01-22 08:28:00,1.78148,1.78563,1.78148,1.78563,9000000.0
2008-01-22 08:29:00,1.78618,1.78618,1.78302,1.78519,8000000.0
2008-01-22 08:30:00,1.7853,1.78552,1.78259,1.78544,10000000.0
2008-01-22 08:31:00,1.78088,1.7859,1.78088,1.7859,9000000.0
2008-01-22 08:32:00,1.78094,1.78464,1.78052,1.78393,11000000.0
2008-01-22 08:33:00,1.7799,1.78446,1.7799,1.78446,10000000.0
2008-01-22 08:34:00,1.78176,1.78402,1.78077,1.78402,9000000.0
2008-01-22 08:35:00,1.78488,1.7849,1.78156,1.7832,7000000.0
2008-01-22 08:36:00,1.77921,1.78368,1.77888,1.78368,7000000.0
2008-01-22 08:37:00,1.78063,1.78465,1.78063,1.78465,11000000.0
2008-01-22 08:38:00,1.7812,1.78416,1.7812,1.78132,8000000.0
2008-01-22 08:39:00,1.7855,1.7855,1.78131,1.78372,11000000.0
2008-01-22 08:40:00,1.78123,1.78333,1.78078,1.78333,9000000.0
2008-01-22 08:41:00,1.78099,1.78397,1.78085,1.78397,10000000.0
2008-01-22 08:42:00,1.78053,1.78528,1.78053,1.78528,11000000.0
2008-01-22 08:43:00,1.78277,1.78558,1.78216,1.78558,10000000.0
2008-01-22 08:44:00,1.7829,1.78487,1.78232,1.78487,10000000.0
2008-01-22 08:45:00,1.78502,1.78502,1.7813,1.78455,10000000.0
2008-01-22 08:46:00,1.78091,1.78498,1.78025,1.78472,12000000.0
2008-01-22 08:47:00,1.78069,1.78539,1.78069,1.78539,7000000.0
2008-01-22 08:48:00,1.78203,1.78627,1.78193,1.78623,8000000.0
2008-01-22 08:49:00,1.78307,1.78519,1.78213,1.78213,7000000.0
2008-01-22 08:50:00,1.78164,1.78481,1.78067,1.78067,11000000.0
2008-01-22 08:51:00,1.78309,1.78377,1.78113,1.78342,10000000.0
2008-01-22 08:52:00,1.78273,1.78273,1.7803,1.7803,7000000.0
2008-01-22 08:53:00,1.78263,1.78269,1.77955,1.78269,7000000.0
2008-01-22 08:54:00,1.77995,1.78198,1.77928,1.78198,9000000.0
2008-01-22 08:55:00,1.78256,1.78256,1.77853,1.78129,10000000.0
2008-01-22 08:56:00,1.7821,1.78229,1.77833,1.7787,9000000.0
2008-01-22 08:57:00,1.78367,1.784,1.77962,1.77968,7000000.0
2008-01-22 08:58:00,1.7839,1.78479,1.78031,1.78479,11000000.0
2008-01-22 08:59:00,1.78201,1.78429,1.78143,1.78143,9000000.0
2008-01-22 09:00:00,1.78127,1.78588,1.78127,1.78588,8000000.0
2008-01-22 09:01:00,1.78441,1.78441,1.78226,1.78226,8000000.0
2008-01-22 09:02:00,1.78469,1.7863,1.78269,1.7863,7000000.0
2008-01-22 09:03:00,1.78325,1.7872,1.78301,1.78301,11000000.0
2008-01-22 09:04:00,1.78639,1.78639,1.78418,1.78418,7000000.0
2008-01-22 09:05:00,1.78775,1.78775,1.78228,1.78228,11000000.0
2008-01-22 09:06:00,1.78628,1.78647,1.78196,1.78196,8000000.0
2008-01-22 09:07:00,1.78259,1.78398,1.78025,1.78042,7000000.0
2008-01-22 09:08:00,1.78506,1.78509,1.78007,1.78007,8000000.0
2008-01-22 09:09:00,1.78356,1.78396,1.78067,1.78067,11000000.0
2008-01-22 09:10:00,1.7811,1.78442,1.78109,1.78405,12000000.0
2008-01-22 09:11:00,1.77976,1.78259,1.77918,1.77959,8000000.0
2008-01-22 09:12:00,1.78259,1.78282,1.77835,1.77843,8000000.0
2008-01-22 09:13:00,1.77999,1.78316,1.77999,1.78101,7000000.0
2008-01-22 09:14:00,1.78174,1.78461,1.78174,1.78461,8000000.0
2008-01-22 09:15:00,1.7809,1.78635,1.78089,1.78635,8000000.0
2008-01-22 09:16:00,1.78533,1.7907,1.78413,1.78936,10000000.0
2008-01-22 09:17:00,1.78543,1.79202,1.78505,1.79202,11000000.0
2008-01-22 09:18:00,1.78891,1.79,1.78677,1.78677,9000000.0
2008-01-22 09:19:00,1.79035,1.79299,1.78918,1.79299,7000000.0
2008-01-22 09:20:00,1.78972,1.79106,1.78837,1.79043,8000000.0
2008-01-22 09:21:00,1.78656,1.7906,1.78615,1.78963,9000000.0
2008-01-22 09:22:00,1.78628,1.78754,1.7836,1.78618,11000000.0
2008-01-22 09:23:00,1.78345,1.78546,1.78247,1.78258,7000000.0
2008-01-22 09:24:00,1.78565,1.78636,1.78373,1.78636,7000000.0
2008-01-22 09:25:00,1.78127,1.78536,1.78118,1.78536,7000000.0
2008-01-22 09:26:00,1.78397,1.78403,1.78135,1.78135,9000000.0
2008-01-22 09:27:00,1.78482,1.78482,1.7803,1.7803,13000000.0
2008-01-22 09:28:00,1.78,1.78422,1.78,1.78384,8000000.0
2008-01-22 09:29:00,1.78071,1.78185,1.77924,1.78102,7000000.0
2008-01-22 09:30:00,1.78161,1.78205,1.77703,1.77705,9000000.0
2008-01-22 09:31:00,1.78176,1.78196,1.77695,1.77755,10000000.0
2008-01-22 09:32:00,1.78251,1.78283,1.77784,1.77784,7000000.0
2008-01-22 09:33:00,1.77958,1.78389,1.77958,1.78093,10000000.0
2008-01-22 09:34:00,1.78543,1.78568,1.78067,1.78067,7000000.0
2008-01-22 09:35:00,1.78224,1.7855,1.78224,1.7832,7000000.0
2008-01-22 09:36:00,1.78555,1.78568,1.78218,1.78568,7000000.0
2008-01-22 09:37:00,1.78182,1.78598,1.78182,1.7832,9000000.0
2008-01-22 09:38:00,1.7823,1.7864,1.78224,1.78355,8000000.0
2008-01-22 09:39:00,1.78351,1.78724,1.78215,1.78215,8000000.0
2008-01-22 09:40:00,1.78186,1.78687,1.78186,1.78671,11000000.0
2008-01-22 09:41:00,1.7834,1.78467,1.78095,1.78095,8000000.0
2008-01-22 09:42:00,1.78045,1.78404,1.78027,1.78069,11000000.0
2008-01-22 09:43:00,1.78031,1.78568,1.78023,1.78568,7000000.0
2008-01-22 09:44:00,1.78205,1.78726,1.78205,1.78726,9000000.0
2008-01-22 09:45:00,1.78716,1.78732,1.78302,1.78302,7000000.0
2008-01-22 09:46:00,1.78833,1.78851,1.78441,1.78449,7000000.0
2008-01-22 09:47:00,1.7881,1.7881,1.7843,1.78769,10000000.0
2008-01-22 09:48:00,1.78342,1.788,1.78329,1.788,9000000.0
2008-01-22 09:49:00,1.78466,1.78796,1.78452,1.78796,9000000.0
2008-01-22 09:50:00,1.78406,1.7903,1.78406,1.78789,9000000.0
2008-01-22 09:51:00,1.78889,1.79112,1.78799,1.78799,9000000.0
2008-01-22 09:52:00,1.79297,1.79297,1.78935,1.79191,8000000.0
2008-01-22 09:53:00,1.78931,1.79065,1.78731,1.78739,9000000.0
2008-01-22 09:54:00,1.78708,1.78982,1.78681,1.78736,7000000.0
2008-01-22 09:55:00,1.78767,1.78986,1.78767,1.78986,7000000.0
2008-01-22 09:56:00,1.7862,1.79027,1.78563,1.79014,7000000.0
2008-01-22 09:57:00,1.78898,1.78931,1.78535,1.7854,7000000.0
2008-01-22 09:58:00,1.78531,1.78922,1.78531,1.78658,10000000.0
2008-01-22 09:59:00,1.78566,1.79237,1.78566,1.79237,11000000.0
2008-01-22 10:00:00,1.78956,1.79092,1.78705,1.78705,7000000.0
2008-01-22 10:01:00,1.78809,1.7895,1.78562,1.78562,10000000.0
2008-01-22 10:02:00,1.79012,1.79013,1.78558,1.78595,9000000.0
2008-01-22 10:03:00,1.79006,1.79026,1.78665,1.79026,8000000.0
2008-01-22 10:04:00,1.78797,1.78998,1.78687,1.78693,9000000.0
2008-01-22 10:05:00,1.79018,1.79162,1.78747,1.79162,9000000.0
2008-01-22 10:06:00,1.79207,1.79377,1.7894,1.79377,8000000.0
2008-01-22 10:07:00,1.79157,1.79338,1.79027,1.79338,9000000.0
2008-01-22 10:08:00,1.78969,1.79412,1.78968,1.79412,9000000.0
2008-01-22 10:09:00,1.78934,1.79331,1.7889,1.7889,10000000.0
2008-01-22 10:10:00,1.79307,1.79329,1.78929,1.7894,11000000.0
2008-01-22 10:11:00,1.79051,1.79187,1.78894,1.78962,9000000.0
2008-01-22 10:12:00,1.79115,1.79311,1.78986,1.79002,7000000.0
2008-01-22 10:13:00,1.79295,1.79487,1.79,1.7935,18000000.0
2008-01-22 10:14:00,1.79046,1.79157,1.78889,1.79092,9000000.0
2008-01-22 10:15:00,1.79007,1.79084,1.78958,1.79058,8000000.0
2008-01-22 10:16:00,1.79013,1.7913,1.78964,1.7909,8000000.0
2008-01-22 10:17:00,1.79158,1.79158,1.78953,1.78953,8000000.0
2008-01-22 10:18:00,1.79015,1.79015,1.78874,1.78977,7000000.0
2008-01-22 10:19:00,1.78843,1.78945,1.78822,1.78873,7000000.0
2008-01-22 10:20:00,1.7894,1.78975,1.78887,1.78887,8000000.0
2008-01-22 10:21:00,1.79033,1.79035,1.78835,1.78896,7000000.0
2008-01-22 10:22:00,1.79133,1.79133,1.78882,1.78882,7000000.0
2008-01-22 10:23:00,1.78874,1.78981,1.78826,1.78951,12000000.0
2008-01-22 10:24:00,1.78852,1.78917,1.78704,1.78704,7000000.0
2008-01-22 10:25:00,1.78655,1.78854,1.78655,1.78854,7000000.0
2008-01-22 10:26:00,1.78611,1.78768,1.7848,1.78751,8000000.0
2008-01-22 10:27:00,1.78642,1.78869,1.78614,1.78865,7000000.0
2008-01-22 10:28:00,1.78812,1.78927,1.78664,1.78664,7000000.0
2008-01-22 10:29:00,1.78653,1.78989,1.78653,1.78973,7000000.0
2008-01-22 10:30:00,1.78896,1.7895,1.78811,1.78811,7000000.0
2008-01-22 10:31:00,1.78932,1.79048,1.78881,1.7903,8000000.0
2008-01-22 10:32:00,1.78863,1.79088,1.78863,1.78972,11000000.0
2008-01-22 10:33:00,1.789,1.78948,1.78835,1.78948,10000000.0
2008-01-22 10:34:00,1.78933,1.79059,1.78891,1.789,9000000.0
2008-01-22 10:35:00,1.78987,1.78987,1.78778,1.78778,9000000.0
2008-01-22 10:36:00,1.78745,1.78883,1.78707,1.78802,8000000.0
2008-01-22 10:37:00,1.78658,1.78794,1.78511,1.78614,13000000.0
2008-01-22 10:38:00,1.78549,1.78627,1.78464,1.78551,7000000.0
2008-01-22 10:39:00,1.78545,1.78615,1.78509,1.78525,7000000.0
2008-01-22 10:40:00,1.78636,1.78762,1.78611,1.78642,10000000.0
2008-01-22 10:41:00,1.78652,1.78835,1.78644,1.78693,8000000.0
2008-01-22 10:42:00,1.78813,1.78813,1.78644,1.78644,8000000.0
2008-01-22 10:43:00,1.78556,1.78668,1.78465,1.78465,8000000.0
2008-01-22 10:44:00,1.78558,1.7864,1.78483,1.7864,9000000.0
2008-01-22 10:45:00,1.78548,1.78671,1.78312,1.78312,12000000.0
2008-01-22 10:46:00,1.78303,1.78556,1.78281,1.78556,11000000.0
2008-01-22 10:47:00,1.78613,1.78627,1.78325,1.78325,8000000.0
2008-01-22 10:48:00,1.78482,1.78517,1.78286,1.78329,11000000.0
2008-01-22 10:49:00,1.78383,1.78446,1.78322,1.78381,7000000.0
2008-01-22 10:50:00,1.78287,1.78406,1.78252,1.78333,9000000.0
2008-01-22 10:51:00,1.78086,1.78164,1.77984,1.78069,7000000.0
2008-01-22 10:52:00,1.77835,1.78165,1.77835,1.78163,9000000.0
2008-01-22 10:53:00,1.78128,1.7815,1.78042,1.78042,8000000.0
2008-01-22 10:54:00,1.78119,1.78346,1.78085,1.78346,10000000.0
2008-01-22 10:55:00,1.78395,1.78401,1.78185,1.78332,11000000.0
2008-01-22 10:56:00,1.78267,1.78337,1.78173,1.78229,8000000.0
2008-01-22 10:57:00,1.78092,1.78124,1.77902,1.77953,8000000.0
2008-01-22 10:58:00,1.77938,1.77951,1.77757,1.77757,8000000.0
2008-01-22 10:59:00,1.77857,1.77857,1.77581,1.77704,8000000.0
2008-01-22 11:00:00,1.77655,1.77783,1.77616,1.77783,8000000.0
2008-01-22 11:01:00,1.77724,1.77796,1.7768,1.7779,10000000.0
2008-01-22 11:02:00,1.77844,1.7785,1.77738,1.77822,8000000.0
2008-01-22 11:03:00,1.77684,1.78232,1.77684,1.78232,8000000.0
2008-01-22 11:04:00,1.78143,1.78182,1.78007,1.78038,7000000.0
2008-01-22 11:05:00,1.77992,1.78004,1.77839,1.77839,9000000.0
2008-01-22 11:06:00,1.7791,1.77941,1.77779,1.77902,10000000.0
2008-01-22 11:07:00,1.77782,1.77889,1.77734,1.77734,11000000.0
2008-01-22 11:08:00,1.77779,1.78039,1.77779,1.78039,7000000.0
2008-01-22 11:09:00,1.77936,1.7808,1.77843,1.77843,9000000.0
2008-01-22 11:10:00,1.78019,1.78087,1.77902,1.7798,8000000.0
2008-01-22 11:11:00,1.78047,1.78256,1.78047,1.78256,9000000.0
2008-01-22 11:12:00,1.78311,1.78355,1.78205,1.78343,7000000.0
2008-01-22 11:13:00,1.78388,1.78449,1.78209,1.78209,10000000.0
2008-01-22 11:14:00,1.78257,1.78293,1.78182,1.78258,7000000.0
2008-01-22 11:15:00,1.78254,1.78332,1.78123,1.78184,7000000.0
2008-01-22 11:16:00,1.78333,1.78333,1.781,1.781,11000000.0
2008-01-22 11:17:00,1.78204,1.78258,1.78158,1.78175,8000000.0
2008-01-22 11:18:00,1.78154,1.78468,1.78154,1.78357,11000000.0
2008-01-22 11:19:00,1.7854,1.78565,1.78344,1.78344,8000000.0
2008-01-22 11:20:00,1.78467,1.78485,1.78328,1.78371,7000000.0
2008-01-22 11:21:00,1.7835,1.7835,1.78101,1.78101,8000000.0
2008-01-22 11:22:00,1.78236,1.78236,1.78099,1.78166,7000000.0
2008-01-22 11:23:00,1.78131,1.78141,1.78025,1.78025,8000000.0
2008-01-22 11:24:00,1.78013,1.78058,1.78008,1.78055,7000000.0
2008-01-22 11:25:00,1.77962,1.7834,1.7796,1.78333,8000000.0
2008-01-22 11:26:00,1.78252,1.78381,1.78205,1.78327,8000000.0
2008-01-22 11:27:00,1.78467,1.78479,1.78319,1.7844,9000000.0
2008-01-22 11:28:00,1.78344,1.78382,1.78128,1.78128,9000000.0
2008-01-22 11:29:00,1.78131,1.78334,1.78131,1.78188,11000000.0
2008-01-22 11:30:00,1.78206,1.78284,1.78147,1.78175,7000000.0
2008-01-22 11:31:00,1.78204,1.78283,1.78156,1.78167,8000000.0
2008-01-22 11:32:00,1.78337,1.78373,1.78215,1.78234,7000000.0
2008-01-22 11:33:00,1.78404,1.7841,1.7824,1.78371,8000000.0
2008-01-22 11:34:00,1.78281,1.78359,1.78221,1.78359,8000000.0
2008-01-22 11:35:00,1.78308,1.78327,1.78238,1.78327,7000000.0
2008-01-22 11:36:00,1.78243,1.78243,1.78059,1.78211,9000000.0
2008-01-22 11:37:00,1.78086,1.7816,1.78047,1.7816,11000000.0
2008-01-22 11:38:00,1.78031,1.78183,1.78031,1.78071,12000000.0
2008-01-22 11:39:00,1.78177,1.78239,1.78112,1.78214,12000000.0
2008-01-22 11:40:00,1.78114,1.78203,1.77992,1.77992,8000000.0
2008-01-22 11:41:00,1.78042,1.78077,1.77947,1.78003,11000000.0
2008-01-22 11:42:00,1.77949,1.78019,1.77924,1.78007,9000000.0
2008-01-22 11:43:00,1.78059,1.78097,1.7796,1.78097,9000000.0
2008-01-22 11:44:00,1.78043,1.78126,1.78019,1.78031,8000000.0
2008-01-22 11:45:00,1.78014,1.78193,1.78014,1.78102,11000000.0
2008-01-22 11:46:00,1.78225,1.78225,1.7808,1.7808,12000000.0
2008-01-22 11:47:00,1.78019,1.78208,1.78019,1.78145,7000000.0
2008-01-22 11:48:00,1.78269,1.78328,1.78187,1.78328,10000000.0
2008-01-22 11:49:00,1.78336,1.78357,1.78268,1.78345,8000000.0
2008-01-22 11:50:00,1.78273,1.78326,1.78136,1.78136,11000000.0
2008-01-22 11:51:00,1.78233,1.78233,1.78048,1.78048,9000000.0
2008-01-22 11:52:00,1.78178,1.78178,1.7801,1.78114,13000000.0
2008-01-22 11:53:00,1.78087,1.78121,1.78002,1.78002,8000000.0
2008-01-22 11:54:00,1.78058,1.78134,1.78021,1.78021,7000000.0
2008-01-22 11:55:00,1.78133,1.78311,1.78133,1.78258,7000000.0
2008-01-22 11:56:00,1.78357,1.78357,1.78213,1.78315,7000000.0
2008-01-22 11:57:00,1.7819,1.78354,1.78166,1.78341,7000000.0
2008-01-22 11:58:00,1.78275,1.78275,1.78144,1.78144,7000000.0
2008-01-22 11:59:00,1.78151,1.78151,1.78032,1.78032,7000000.0
2008-01-22 12:00:00,1.78109,1.78109,1.77921,1.7804,10000000.0
2008-01-22 12:01:00,1.77888,1.78023,1.77869,1.78023,7000000.0
2008-01-22 12:02:00,1.77998,1.77998,1.77761,1.77777,9000000.0
2008-01-22 12:03:00,1.77853,1.77853,1.77725,1.77833,7000000.0
2008-01-22 12:04:00,1.77716,1.77873,1.77705,1.77873,7000000.0
2008-01-22 12:05:00,1.77865,1.77865,1.77724,1.7775,10000000.0
2008-01-22 12:06:00,1.77902,1.77902,1.77772,1.77835,9000000.0
2008-01-22 12:07:00,1.77804,1.77956,1.77773,1.77824,10000000.0
2008-01-22 12:08:00,1.77908,1.77942,1.77804,1.77805,8000000.0
2008-01-22 12:09:00,1.77968,1.77994,1.77853,1.77901,9000000.0
2008-01-22 12:10:00,1.77969,1.77969,1.77828,1.77925,7000000.0
2008-01-22 12:11:00,1.77944,1.77944,1.7779,1.77872,8000000.0
2008-01-22 12:12:00,1.77878,1.77878,1.77694,1.77823,11000000.0
2008-01-22 12:13:00,1.77632,1.77738,1.77604,1.77719,7000000.0
2008-01-22 12:14:00,1.77622,1.77668,1.77513,1.77513,7000000.0
2008-01-22 12:15:00,1.77586,1.77617,1.77505,1.77542,9000000.0
2008-01-22 12:16:00,1.77679,1.77805,1.77547,1.77805,11000000.0
2008-01-22 12:17:00,1.77645,1.77964,1.77645,1.7793,8000000.0
2008-01-22 12:18:00,1.77961,1.77961,1.77816,1.77898,8000000.0
2008-01-22 12:19:00,1.77881,1.77881,1.77693,1.77831,9000000.0
2008-01-22 12:20:00,1.77734,1.77883,1.77734,1.77883,9000000.0
2008-01-22 12:21:00,1.77757,1.77825,1.77718,1.77825,10000000.0
2008-01-22 12:22:00,1.77761,1.77816,1.77708,1.77735,9000000.0
2008-01-22 12:23:00,1.77857,1.77866,1.77739,1.77807,12000000.0
2008-01-22 12:24:00,1.77955,1.77987,1.77824,1.77871,7000000.0
2008-01-22 12:25:00,1.77883,1.78105,1.77883,1.78003,9000000.0
2008-01-22 12:26:00,1.78121,1.78121,1.77876,1.77876,10000000.0
2008-01-22 12:27:00,1.77884,1.78038,1.77876,1.78038,10000000.0
2008-01-22 12:28:00,1.77913,1.78069,1.77913,1.77955,10000000.0
2008-01-22 12:29:00,1.78092,1.78123,1.78046,1.78058,7000000.0
2008-01-22 12:30:00,1.78103,1.78197,1.78057,1.78057,11000000.0
2008-01-22 12:31:00,1.7821,1.7821,1.77928,1.77979,11000000.0
2008-01-22 12:32:00,1.77818,1.77951,1.7777,1.77809,8000000.0
2008-01-22 12:33:00,1.77825,1.77915,1.77763,1.77834,10000000.0
2008-01-22 12:34:00,1.77949,1.77994,1.77893,1.77969,11000000.0
2008-01-22 12:35:00,1.7791,1.77949,1.77834,1.77886,8000000.0
2008-01-22 12:36:00,1.77871,1.78006,1.77841,1.78006,10000000.0
2008-01-22 12:37:00,1.78007,1.7806,1.77953,1.7806,9000000.0
2008-01-22 12:38:00,1.77889,1.78028,1.77861,1.78024,7000000.0
2008-01-22 12:39:00,1.7805,1.78095,1.77933,1.78081,8000000.0
2008-01-22 12:40:00,1.78039,1.78104,1.78,1.78104,9000000.0
2008-01-22 12:41:00,1.78012,1.7815,1.78001,1.78131,9000000.0
2008-01-22 12:42:00,1.78019,1.78165,1.77997,1.78036,10000000.0
2008-01-22 12:43:00,1.78117,1.78163,1.78044,1.78163,7000000.0
2008-01-22 12:44:00,1.78195,1.782,1.78058,1.78106,7000000.0
2008-01-22 12:45:00,1.78026,1.78119,1.77978,1.7806,11000000.0
2008-01-22 12:46:00,1.77943,1.78028,1.77917,1.78028,8000000.0
2008-01-22 12:47:00,1.77959,1.78025,1.77914,1.7792,10000000.0
2008-01-22 12:48:00,1.77915,1.7798,1.7784,1.7784,9000000.0
2008-01-22 12:49:00,1.78026,1.78072,1.77934,1.77942,9000000.0
2008-01-22 12:50:00,1.77935,1.78032,1.77788,1.77788,9000000.0
2008-01-22 12:51:00,1.77923,1.77925,1.77775,1.77875,9000000.0
2008-01-22 12:52:00,1.77683,1.77766,1.77656,1.77656,7000000.0
2008-01-22 12:53:00,1.77593,1.77703,1.77541,1.77541,10000000.0
2008-01-22 12:54:00,1.77499,1.7761,1.77492,1.77528,8000000.0
2008-01-22 12:55:00,1.77617,1.77659,1.77384,1.77384,9000000.0
2008-01-22 12:56:00,1.77431,1.77492,1.77327,1.77471,11000000.0
2008-01-22 12:57:00,1.7739,1.77481,1.77362,1.77455,9000000.0
2008-01-22 12:58:00,1.77287,1.77433,1.77285,1.7742,7000000.0
2008-01-22 12:59:00,1.77304,1.77427,1.77285,1.77398,8000000.0
2008-01-22 13:00:00,1.77236,1.77458,1.77208,1.77445,8000000.0
2008-01-22 13:01:00,1.7743,1.77525,1.77343,1.77525,7000000.0
2008-01-22 13:02:00,1.77427,1.77555,1.77394,1.77443,10000000.0
2008-01-22 13:03:00,1.774,1.77505,1.77344,1.7736,7000000.0
2008-01-22 13:04:00,1.77353,1.77442,1.77314,1.77372,7000000.0
2008-01-22 13:05:00,1.77395,1.77395,1.77166,1.77166,8000000.0
2008-01-22 13:06:00,1.77155,1.77374,1.77155,1.77374,11000000.0
2008-01-22 13:07:00,1.77217,1.77508,1.77206,1.77467,8000000.0
2008-01-22 13:08:00,1.77437,1.77546,1.77358,1.77358,8000000.0
2008-01-22 13:09:00,1.77424,1.77424,1.77306,1.77403,7000000.0
2008-01-22 13:10:00,1.77392,1.77459,1.77291,1.77395,12000000.0
2008-01-22 13:11:00,1.77433,1.77433,1.77293,1.77365,9000000.0
2008-01-22 13:12:00,1.77371,1.77447,1.77286,1.77447,8000000.0
2008-01-22 13:13:00,1.77305,1.77447,1.77258,1.77394,13000000.0
2008-01-22 13:14:00,1.77204,1.77335,1.77187,1.77314,8000000.0
2008-01-22 13:15:00,1.77217,1.77308,1.77185,1.77253,11000000.0
2008-01-22 13:16:00,1.77153,1.77201,1.77075,1.77075,8000000.0
2008-01-22 13:17:00,1.7715,1.77238,1.77122,1.77122,9000000.0
2008-01-22 13:18:00,1.77152,1.77152,1.76944,1.76986,7000000.0
2008-01-22 13:19:00,1.77036,1.77338,1.77036,1.77236,10000000.0
2008-01-22 13:20:00,1.77376,1.77379,1.77191,1.77191,10000000.0
2008-01-22 13:21:00,1.77161,1.77256,1.77015,1.77112,12000000.0
2008-01-22 13:22:00,1.77031,1.77184,1.7702,1.77184,9000000.0
2008-01-22 13:23:00,1.77141,1.77181,1.77069,1.77112,7000000.0
2008-01-22 13:24:00,1.77086,1.77283,1.77067,1.77283,7000000.0
2008-01-22 13:25:00,1.77203,1.77297,1.77168,1.77169,9000000.0
2008-01-22 13:26:00,1.77145,1.77375,1.77119,1.77357,10000000.0
2008-01-22 13:27:00,1.77352,1.77397,1.77236,1.77327,11000000.0
2008-01-22 13:28:00,1.77316,1.77344,1.772,1.77236,9000000.0
2008-01-22 13:29:00,1.77334,1.77468,1.77296,1.77296,7000000.0
2008-01-22 13:30:00,1.77494,1.77562,1.7741,1.77533,7000000.0
2008-01-22 13:31:00,1.77565,1.77622,1.77487,1.77622,7000000.0
2008-01-22 13:32:00,1.77532,1.77563,1.77454,1.77535,9000000.0
2008-01-22 13:33:00,1.77348,1.77496,1.77326,1.77435,7000000.0
2008-01-22 13:34:00,1.77243,1.77346,1.77194,1.77343,8000000.0
2008-01-22 13:35:00,1.77369,1.77392,1.77262,1.7737,9000000.0
2008-01-22 13:36:00,1.7739,1.7739,1.77223,1.77223,10000000.0
2008-01-22 13:37:00,1.77204,1.77394,1.77204,1.77368,8000000.0
2008-01-22 13:38:00,1.77317,1.77328,1.77224,1.77279,7000000.0
2008-01-22 13:39:00,1.77156,1.77224,1.77116,1.77129,9000000.0
2008-01-22 13:40:00,1.77233,1.77265,1.7717,1.77265,10000000.0
2008-01-22 13:41:00,1.77145,1.77252,1.77122,1.77122,9000000.0
2008-01-22 13:42:00,1.77106,1.77266,1.77106,1.7723,10000000.0
2008-01-22 13:43:00,1.771,1.77244,1.77093,1.77244,11000000.0
2008-01-22 13:44:00,1.7725,1.7735,1.77196,1.7735,8000000.0
2008-01-22 13:45:00,1.77269,1.77409,1.77255,1.77407,7000000.0
2008-01-22 13:46:00,1.77304,1.77411,1.77265,1.77411,9000000.0
2008-01-22 13:47:00,1.7741,1.7741,1.77226,1.77348,15000000.0
2008-01-22 13:48:00,1.77193,1.77371,1.77193,1.77369,10000000.0
2008-01-22 13:49:00,1.77258,1.775,1.77258,1.77398,10000000.0
2008-01-22 13:50:00,1.77469,1.77521,1.77345,1.77521,8000000.0
2008-01-22 13:51:00,1.77383,1.7743,1.77251,1.77251,9000000.0
2008-01-22 13:52:00,1.77413,1.77425,1.77269,1.77364,11000000.0
2008-01-22 13:53:00,1.77226,1.77392,1.77226,1.77392,11000000.0
2008-01-22 13:54:00,1.77247,1.77331,1.77235,1.77318,8000000.0
2008-01-22 13:55:00,1.77286,1.77321,1.772,1.77321,7000000.0
2008-01-22 13:56:00,1.77289,1.77383,1.77265,1.77383,7000000.0
2008-01-22 13:57:00,1.77366,1.7739,1.77297,1.77307,8000000.0
2008-01-22 13:58:00,1.77314,1.77447,1.7727,1.77447,12000000.0
2008-01-22 13:59:00,1.7736,1.77446,1.77316,1.77338,8000000.0
2008-01-22 14:00:00,1.77329,1.77368,1.77264,1.77264,7000000.0
2008-01-22 14:01:00,1.77219,1.774,1.77219,1.774,11000000.0
2008-01-22 14:02:00,1.7729,1.77416,1.77274,1.77303,12000000.0
2008-01-22 14:03:00,1.77438,1.77438,1.77312,1.77397,9000000.0
2008-01-22 14:04:00,1.7726,1.774,1.77242,1.77397,7000000.0
2008-01-22 14:05:00,1.7723,1.77436,1.7723,1.77436,8000000.0
2008-01-22 14:06:00,1.77251,1.7739,1.77226,1.77336,11000000.0
2008-01-22 14:07:00,1.77153,1.77342,1.77153,1.77286,8000000.0
2008-01-22 14:08:00,1.7715,1.77313,1.77139,1.77224,10000000.0
2008-01-22 14:09:00,1.77184,1.77483,1.7716,1.77483,8000000.0
2008-01-22 14:10:00,1.77452,1.77541,1.77452,1.77541,8000000.0
2008-01-22 14:11:00,1.77392,1.77502,1.77361,1.77382,10000000.0
2008-01-22 14:12:00,1.77306,1.77522,1.77304,1.77513,7000000.0
2008-01-22 14:13:00,1.77443,1.77512,1.7739,1.77508,10000000.0
2008-01-22 14:14:00,1.77348,1.77578,1.77348,1.77575,8000000.0
2008-01-22 14:15:00,1.77458,1.77671,1.77458,1.77646,9000000.0
2008-01-22 14:16:00,1.77566,1.77566,1.77433,1.7753,7000000.0
2008-01-22 14:17:00,1.77535,1.77535,1.77355,1.77468,8000000.0
2008-01-22 14:18:00,1.77442,1.77515,1.77393,1.77421,7000000.0
2008-01-22 14:19:00,1.77443,1.77579,1.77443,1.77579,8000000.0
2008-01-22 14:20:00,1.77523,1.77636,1.77504,1.77636,10000000.0
2008-01-22 14:21:00,1.77687,1.77712,1.77563,1.77682,11000000.0
2008-01-22 14:22:00,1.7755,1.77625,1.77511,1.77587,9000000.0
2008-01-22 14:23:00,1.77507,1.77566,1.77456,1.77526,7000000.0
2008-01-22 14:24:00,1.77565,1.77571,1.7743,1.77471,7000000.0
2008-01-22 14:25:00,1.77538,1.77541,1.77391,1.77397,7000000.0
2008-01-22 14:26:00,1.77582,1.77608,1.77464,1.77483,9000000.0
2008-01-22 14:27:00,1.77589,1.77653,1.77527,1.7761,7000000.0
2008-01-22 14:28:00,1.7769,1.77787,1.7764,1.77746,11000000.0
2008-01-22 14:29:00,1.77897,1.77929,1.77753,1.77821,9000000.0
2008-01-22 14:30:00,1.77924,1.77929,1.77838,1.77889,7000000.0
2008-01-22 14:31:00,1.77735,1.7787,1.7772,1.7772,10000000.0
2008-01-22 14:32:00,1.77782,1.77814,1.77705,1.77762,7000000.0
2008-01-22 14:33:00,1.77695,1.77753,1.77626,1.77626,9000000.0
2008-01-22 14:34:00,1.77591,1.77708,1.77554,1.77662,10000000.0
2008-01-22 14:35:00,1.77524,1.77583,1.77514,1.77567,7000000.0
2008-01-22 14:36:00,1.77627,1.77652,1.77487,1.77604,11000000.0
2008-01-22 14:37:00,1.7755,1.77602,1.77445,1.77445,7000000.0
2008-01-22 14:38:00,1.77561,1.77568,1.7747,1.7747,7000000.0
2008-01-22 14:39:00,1.77412,1.77531,1.774,1.77531,10000000.0
2008-01-22 14:40:00,1.77435,1.77495,1.77403,1.77456,7000000.0
2008-01-22 14:41:00,1.7733,1.77476,1.77304,1.77476,8000000.0
2008-01-22 14:42:00,1.7735,1.7749,1.77251,1.77313,14000000.0
2008-01-22 14:43:00,1.77423,1.77447,1.77366,1.77429,10000000.0
2008-01-22 14:44:00,1.77322,1.77465,1.77304,1.77465,8000000.0
2008-01-22 14:45:00,1.77459,1.77493,1.77406,1.77476,10000000.0
2008-01-22 14:46:00,1.77389,1.77455,1.77353,1.77387,8000000.0
2008-01-22 14:47:00,1.77301,1.77415,1.77244,1.77291,12000000.0
2008-01-22 14:48:00,1.77293,1.77343,1.7723,1.77275,7000000.0
2008-01-22 14:49:00,1.77226,1.77356,1.7712,1.77356,10000000.0
2008-01-22 14:50:00,1.77462,1.77538,1.77349,1.77538,8000000.0
2008-01-22 14:51:00,1.77526,1.77559,1.77444,1.77444,9000000.0
2008-01-22 14:52:00,1.77426,1.77551,1.77422,1.77535,9000000.0
2008-01-22 14:53:00,1.7739,1.77598,1.7739,1.7747,11000000.0
2008-01-22 14:54:00,1.77568,1.7769,1.77508,1.77577,11000000.0
2008-01-22 14:55:00,1.77685,1.77771,1.77631,1.7766,9000000.0
2008-01-22 14:56:00,1.77657,1.77734,1.77574,1.77574,7000000.0
2008-01-22 14:57:00,1.7772,1.77755,1.77607,1.77642,10000000.0
2008-01-22 14:58:00,1.77659,1.77779,1.77643,1.77691,9000000.0
2008-01-22 14:59:00,1.77537,1.77736,1.77521,1.77684,8000000.0
2008-01-22 15:00:00,1.77532,1.776,1.77443,1.77443,7000000.0
2008-01-22 15:01:00,1.77553,1.77649,1.77474,1.7759,8000000.0
2008-01-22 15:02:00,1.77689,1.77799,1.7765,1.77739,7000000.0
2008-01-22 15:03:00,1.7771,1.77749,1.77604,1.77671,9000000.0
2008-01-22 15:04:00,1.77588,1.77705,1.77572,1.77586,11000000.0
2008-01-22 15:05:00,1.77621,1.77635,1.7752,1.77609,7000000.0
2008-01-22 15:06:00,1.77458,1.77696,1.77458,1.77523,11000000.0
2008-01-22 15:07:00,1.77749,1.77772,1.77618,1.7774,11000000.0
2008-01-22 15:08:00,1.77758,1.77789,1.77626,1.77789,8000000.0
2008-01-22 15:09:00,1.77685,1.77741,1.77654,1.77741,7000000.0
2008-01-22 15:10:00,1.77772,1.77772,1.77537,1.7759,10000000.0
2008-01-22 15:11:00,1.77712,1.77712,1.77576,1.77579,7000000.0
2008-01-22 15:12:00,1.77719,1.77719,1.77529,1.77638,11000000.0
2008-01-22 15:13:00,1.77511,1.77648,1.77509,1.77634,9000000.0
2008-01-22 15:14:00,1.77437,1.77601,1.77365,1.77484,10000000.0
2008-01-22 15:15:00,1.7745,1.77507,1.77353,1.77502,11000000.0
2008-01-22 15:16:00,1.77556,1.77556,1.77371,1.77381,11000000.0
2008-01-22 15:17:00,1.77553,1.77553,1.77327,1.77454,9000000.0
2008-01-22 15:18:00,1.77458,1.77458,1.77376,1.77407,7000000.0
2008-01-22 15:19:00,1.77411,1.77502,1.77356,1.77356,7000000.0
2008-01-22 15:20:00,1.76814,1.77296,1.75581,1.75581,11000000.0
2008-01-22 15:21:00,1.75578,1.77852,1.75517,1.75517,11000000.0
2008-01-22 15:22:00,1.75228,1.76135,1.75228,1.76135,9000000.0
2008-01-22 15:23:00,1.76279,1.7641,1.75662,1.75919,7000000.0
2008-01-22 15:24:00,1.76154,1.76154,1.75657,1.75657,7000000.0
2008-01-22 15:25:00,1.7585,1.76081,1.75741,1.76081,10000000.0
2008-01-22 15:26:00,1.75977,1.76274,1.75911,1.76173,8000000.0
2008-01-22 15:27:00,1.75956,1.76069,1.75827,1.76019,7000000.0
2008-01-22 15:28:00,1.75829,1.759,1.75387,1.75387,11000000.0
2008-01-22 15:29:00,1.75683,1.75761,1.75422,1.75761,10000000.0
2008-01-22 15:30:00,1.75779,1.76017,1.75592,1.76017,9000000.0
2008-01-22 15:31:00,1.76015,1.76166,1.75997,1.76103,7000000.0
2008-01-22 15:32:00,1.75994,1.76012,1.75861,1.75861,9000000.0
2008-01-22 15:33:00,1.75952,1.76151,1.75952,1.7596,7000000.0
2008-01-22 15:34:00,1.75915,1.76091,1.75892,1.75913,13000000.0
2008-01-22 15:35:00,1.75989,1.76111,1.75958,1.76111,9000000.0
2008-01-22 15:36:00,1.76109,1.76133,1.75967,1.76085,7000000.0
2008-01-22 15:37:00,1.75997,1.7609,1.75827,1.75827,9000000.0
2008-01-22 15:38:00,1.75891,1.75971,1.75813,1.75971,8000000.0
2008-01-22 15:39:00,1.75912,1.76037,1.75869,1.75988,9000000.0
2008-01-22 15:40:00,1.76081,1.76221,1.76026,1.76053,11000000.0
2008-01-22 15:41:00,1.76261,1.76261,1.76104,1.76195,7000000.0
2008-01-22 15:42:00,1.76083,1.76265,1.76083,1.76121,11000000.0
2008-01-22 15:43:00,1.76255,1.76288,1.76167,1.76167,10000000.0
2008-01-22 15:45:00,1.76343,1.76394,1.76295,1.76295,11000000.0
2008-01-22 15:46:00,1.76261,1.76684,1.76261,1.76684,7000000.0
2008-01-22 15:47:00,1.76366,1.76727,1.76366,1.7668,7000000.0
2008-01-22 15:48:00,1.76617,1.76708,1.76595,1.76609,7000000.0
2008-01-22 15:49:00,1.76595,1.76811,1.76595,1.7679,8000000.0
2008-01-22 15:50:00,1.76727,1.76964,1.76727,1.76964,7000000.0
2008-01-22 15:51:00,1.77005,1.77115,1.76787,1.76787,7000000.0
2008-01-22 15:52:00,1.77072,1.77206,1.76883,1.76883,8000000.0
2008-01-22 15:53:00,1.77025,1.77094,1.76786,1.76857,8000000.0
2008-01-22 15:54:00,1.76713,1.7681,1.76656,1.7681,8000000.0
2008-01-22 15:55:00,1.7675,1.77083,1.7675,1.77048,7000000.0
2008-01-22 15:56:00,1.77198,1.77211,1.77011,1.77011,7000000.0
2008-01-22 15:57:00,1.76943,1.77425,1.7687,1.77425,10000000.0
2008-01-22 15:58:00,1.77424,1.77424,1.77228,1.77342,9000000.0
2008-01-22 15:59:00,1.77086,1.77311,1.77027,1.7727,7000000.0
2008-01-22 16:00:00,1.77274,1.77526,1.77274,1.77361,11000000.0
2008-01-22 16:01:00,1.77315,1.77342,1.77242,1.77258,8000000.0
2008-01-22 16:02:00,1.77223,1.77301,1.77176,1.77264,9000000.0
2008-01-22 16:03:00,1.77269,1.77294,1.77191,1.77261,11000000.0
2008-01-22 16:04:00,1.77244,1.77339,1.77235,1.77244,8000000.0
2008-01-22 16:05:00,1.77246,1.77246,1.77001,1.77079,8000000.0
2008-01-22 16:06:00,1.77078,1.7715,1.76863,1.76863,10000000.0
2008-01-22 16:07:00,1.76965,1.76972,1.76721,1.76793,7000000.0
2008-01-22 16:08:00,1.76743,1.76743,1.7637,1.76548,11000000.0
2008-01-22 16:09:00,1.76487,1.76538,1.76303,1.76486,10000000.0
2008-01-22 16:10:00,1.76486,1.7663,1.76396,1.7663,8000000.0
2008-01-22 16:11:00,1.76619,1.76704,1.76492,1.76623,12000000.0
2008-01-22 16:12:00,1.76716,1.76762,1.76614,1.76692,7000000.0
2008-01-22 16:13:00,1.76802,1.76803,1.76614,1.76633,8000000.0
2008-01-22 16:14:00,1.76702,1.76709,1.76534,1.76534,8000000.0
2008-01-22 16:15:00,1.76536,1.76569,1.76419,1.76419,10000000.0
2008-01-22 16:16:00,1.76479,1.76495,1.76338,1.76432,7000000.0
2008-01-22 16:17:00,1.76302,1.76417,1.76258,1.76417,9000000.0
2008-01-22 16:18:00,1.76309,1.76558,1.76309,1.76443,10000000.0
2008-01-22 16:19:00,1.76459,1.76507,1.76295,1.76295,10000000.0
2008-01-22 16:20:00,1.7637,1.76371,1.7628,1.76371,10000000.0
2008-01-22 16:21:00,1.76241,1.76438,1.76241,1.76424,12000000.0
2008-01-22 16:22:00,1.76564,1.76649,1.76452,1.76546,7000000.0
2008-01-22 16:23:00,1.76585,1.76586,1.76259,1.76259,8000000.0
2008-01-22 16:24:00,1.76394,1.76445,1.76292,1.76292,8000000.0
2008-01-22 16:25:00,1.76284,1.76458,1.76284,1.76392,11000000.0
2008-01-22 16:26:00,1.76441,1.7656,1.76441,1.76456,7000000.0
2008-01-22 16:27:00,1.76614,1.76622,1.76477,1.76532,7000000.0
2008-01-22 16:28:00,1.76508,1.76599,1.76458,1.76522,9000000.0
2008-01-22 16:29:00,1.76666,1.7668,1.76543,1.76597,8000000.0
2008-01-22 16:30:00,1.76503,1.76623,1.76461,1.76596,7000000.0
2008-01-22 16:31:00,1.76517,1.7668,1.76485,1.76606,8000000.0
2008-01-22 16:32:00,1.76437,1.76555,1.76341,1.76341,11000000.0
2008-01-22 16:33:00,1.76324,1.76467,1.76297,1.76343,12000000.0
2008-01-22 16:34:00,1.76279,1.76457,1.76263,1.76457,7000000.0
2008-01-22 16:35:00,1.76319,1.76433,1.76301,1.76415,10000000.0
2008-01-22 16:36:00,1.76287,1.76425,1.76259,1.7642,10000000.0
2008-01-22 16:37:00,1.76258,1.76447,1.76255,1.76447,8000000.0
2008-01-22 16:38:00,1.7641,1.76417,1.76186,1.76186,9000000.0
2008-01-22 16:39:00,1.76283,1.76294,1.76047,1.76124,10000000.0
2008-01-22 16:40:00,1.76064,1.76064,1.75814,1.75881,9000000.0
2008-01-22 16:41:00,1.7582,1.75996,1.75782,1.75996,10000000.0
2008-01-22 16:42:00,1.75918,1.7596,1.75848,1.75929,7000000.0
2008-01-22 16:43:00,1.75874,1.75874,1.75725,1.75725,7000000.0
2008-01-22 16:44:00,1.75784,1.75929,1.75744,1.75929,8000000.0
2008-01-22 16:45:00,1.75924,1.75968,1.75842,1.75926,9000000.0
2008-01-22 16:46:00,1.75936,1.7601,1.75827,1.75933,9000000.0
2008-01-22 16:47:00,1.76059,1.76059,1.75938,1.76016,10000000.0
2008-01-22 16:48:00,1.76005,1.76053,1.75903,1.75903,9000000.0
2008-01-22 16:49:00,1.75912,1.75993,1.75841,1.75953,9000000.0
2008-01-22 16:50:00,1.75761,1.76082,1.75761,1.76082,8000000.0
2008-01-22 16:51:00,1.76106,1.7613,1.75983,1.75995,8000000.0
2008-01-22 16:52:00,1.75964,1.75964,1.758,1.75876,9000000.0
2008-01-22 16:53:00,1.75907,1.7594,1.75747,1.75807,10000000.0
2008-01-22 16:54:00,1.75796,1.76155,1.75796,1.76109,8000000.0
2008-01-22 16:55:00,1.76073,1.76142,1.76038,1.76038,7000000.0
2008-01-22 16:56:00,1.76142,1.76169,1.76001,1.76074,11000000.0
2008-01-22 16:57:00,1.76268,1.76288,1.7606,1.76078,9000000.0
2008-01-22 16:58:00,1.76183,1.76277,1.76183,1.76277,9000000.0
2008-01-22 16:59:00,1.76142,1.76232,1.76142,1.76194,7000000.0
2008-01-22 17:00:00,1.76086,1.7609,1.75793,1.75793,8000000.0
2008-01-22 17:01:00,1.75819,1.75862,1.75681,1.75726,7000000.0
2008-01-22 17:02:00,1.75731,1.75777,1.75618,1.75777,9000000.0
2008-01-22 17:03:00,1.7576,1.75838,1.75684,1.75749,9000000.0
2008-01-22 17:04:00,1.75791,1.75863,1.75763,1.75863,8000000.0
2008-01-22 17:05:00,1.75798,1.75914,1.75786,1.75914,10000000.0
2008-01-22 17:06:00,1.7572,1.75868,1.7572,1.75777,7000000.0
2008-01-22 17:07:00,1.75814,1.75817,1.75709,1.75817,7000000.0
2008-01-22 17:08:00,1.75763,1.75763,1.75594,1.75594,7000000.0
2008-01-22 17:09:00,1.75802,1.75826,1.75623,1.75635,8000000.0
2008-01-22 17:10:00,1.75683,1.75683,1.75389,1.75395,9000000.0
2008-01-22 17:11:00,1.75449,1.75527,1.75445,1.75527,7000000.0
2008-01-22 17:12:00,1.75511,1.75638,1.75451,1.75638,9000000.0
2008-01-22 17:13:00,1.75518,1.75645,1.75518,1.7562,7000000.0
2008-01-22 17:14:00,1.75619,1.75736,1.75568,1.75736,8000000.0
2008-01-22 17:15:00,1.7565,1.7573,1.75628,1.7563,8000000.0
2008-01-22 17:16:00,1.75725,1.75798,1.75668,1.75798,11000000.0
2008-01-22 17:17:00,1.75666,1.75768,1.75655,1.75695,7000000.0
2008-01-22 17:18:00,1.75627,1.75787,1.75627,1.75744,7000000.0
2008-01-22 17:19:00,1.75717,1.75717,1.75525,1.75664,8000000.0
2008-01-22 17:20:00,1.7565,1.7565,1.75405,1.75405,10000000.0
2008-01-22 17:21:00,1.75481,1.75481,1.75275,1.75381,9000000.0
2008-01-22 17:22:00,1.75322,1.7536,1.75137,1.75137,9000000.0
2008-01-22 17:23:00,1.75201,1.75201,1.75135,1.75135,9000000.0
2008-01-22 17:24:00,1.7513,1.75264,1.75083,1.75209,13000000.0
2008-01-22 17:25:00,1.75072,1.75191,1.75033,1.75033,10000000.0
2008-01-22 17:26:00,1.75109,1.75142,1.75014,1.75014,11000000.0
2008-01-22 17:27:00,1.75048,1.75223,1.75031,1.7521,13000000.0
2008-01-22 17:28:00,1.75104,1.75503,1.75104,1.75482,7000000.0
2008-01-22 17:29:00,1.75543,1.75649,1.75495,1.75531,10000000.0
2008-01-22 17:30:00,1.75386,1.7549,1.7527,1.7527,8000000.0
2008-01-22 17:31:00,1.75618,1.75618,1.75356,1.75546,9000000.0
2008-01-22 17:32:00,1.75535,1.75535,1.75327,1.75502,9000000.0
2008-01-22 17:33:00,1.75396,1.75555,1.75396,1.75552,8000000.0
2008-01-22 17:34:00,1.75429,1.75606,1.75404,1.75501,11000000.0
2008-01-22 17:35:00,1.75494,1.75621,1.75494,1.75621,7000000.0
2008-01-22 17:36:00,1.75666,1.75666,1.75397,1.75397,10000000.0
2008-01-22 17:37:00,1.75497,1.75638,1.75469,1.75602,7000000.0
2008-01-22 17:38:00,1.75608,1.75652,1.75374,1.75374,7000000.0
2008-01-22 17:39:00,1.75438,1.75449,1.75284,1.75284,8000000.0
2008-01-22 17:40:00,1.75236,1.75365,1.75195,1.75309,10000000.0
2008-01-22 17:41:00,1.7535,1.75371,1.75192,1.75192,10000000.0
2008-01-22 17:42:00,1.75383,1.75383,1.75213,1.75287,9000000.0
2008-01-22 17:43:00,1.75178,1.75196,1.75025,1.7506,8000000.0
2008-01-22 17:44:00,1.74931,1.75099,1.74931,1.75081,10000000.0
2008-01-22 17:45:00,1.75114,1.75194,1.75082,1.75083,7000000.0
2008-01-22 17:46:00,1.7513,1.75203,1.75018,1.75203,9000000.0
2008-01-22 17:47:00,1.75055,1.75222,1.75021,1.75021,9000000.0
2008-01-22 17:48:00,1.74994,1.7524,1.74964,1.7524,7000000.0
2008-01-22 17:49:00,1.75255,1.75257,1.75121,1.75121,9000000.0
2008-01-22 17:50:00,1.75207,1.75249,1.75153,1.75165,8000000.0
2008-01-22 17:51:00,1.75269,1.75283,1.75161,1.75161,9000000.0
2008-01-22 17:52:00,1.75269,1.75311,1.75171,1.75201,12000000.0
2008-01-22 17:53:00,1.75191,1.75327,1.75176,1.75192,11000000.0
2008-01-22 17:54:00,1.75222,1.75267,1.75113,1.75234,8000000.0
2008-01-22 17:55:00,1.75256,1.75271,1.75183,1.75271,11000000.0
2008-01-22 17:56:00,1.75221,1.75235,1.75158,1.75233,8000000.0
2008-01-22 17:57:00,1.75117,1.75172,1.75047,1.75172,10000000.0
2008-01-22 17:58:00,1.75004,1.75101,1.74927,1.74967,10000000.0
2008-01-22 17:59:00,1.7512,1.7512,1.74947,1.7504,9000000.0
2008-01-22 18:00:00,1.74975,1.75072,1.74966,1.75006,7000000.0
2008-01-22 18:01:00,1.75088,1.75123,1.7503,1.75105,8000000.0
2008-01-22 18:02:00,1.75114,1.75114,1.74979,1.74979,9000000.0
2008-01-22 18:03:00,1.75055,1.75163,1.75047,1.75047,7000000.0
2008-01-22 18:04:00,1.75238,1.75239,1.75085,1.75085,8000000.0
2008-01-22 18:05:00,1.75104,1.75161,1.75044,1.75044,8000000.0
2008-01-22 18:06:00,1.75108,1.75143,1.74984,1.74987,10000000.0
2008-01-22 18:07:00,1.75066,1.75084,1.74934,1.74934,7000000.0
2008-01-22 18:08:00,1.75076,1.75076,1.74957,1.75012,7000000.0
2008-01-22 18:09:00,1.74921,1.74999,1.74874,1.74874,8000000.0
2008-01-22 18:10:00,1.7499,1.75,1.74879,1.74976,8000000.0
2008-01-22 18:11:00,1.74851,1.7494,1.74814,1.74814,9000000.0
2008-01-22 18:12:00,1.74837,1.7495,1.7483,1.74852,10000000.0
2008-01-22 18:13:00,1.74972,1.74992,1.74825,1.74981,15000000.0
2008-01-22 18:14:00,1.74879,1.75004,1.74879,1.75004,7000000.0
2008-01-22 18:15:00,1.74984,1.75065,1.74957,1.75065,9000000.0
2008-01-22 18:16:00,1.74925,1.75057,1.74918,1.74973,10000000.0
2008-01-22 18:17:00,1.75023,1.75023,1.74913,1.74987,7000000.0
2008-01-22 18:18:00,1.74894,1.75014,1.74894,1.75014,11000000.0
2008-01-22 18:19:00,1.74843,1.75015,1.74843,1.74908,9000000.0
2008-01-22 18:20:00,1.74979,1.75082,1.7495,1.75043,8000000.0
2008-01-22 18:21:00,1.75211,1.75212,1.75073,1.75073,8000000.0
2008-01-22 18:22:00,1.75073,1.75212,1.75073,1.75163,7000000.0
2008-01-22 18:23:00,1.75051,1.75186,1.75043,1.75176,8000000.0
2008-01-22 18:24:00,1.75188,1.75201,1.75031,1.75055,9000000.0
2008-01-22 18:25:00,1.75014,1.75143,1.75014,1.75143,10000000.0
2008-01-22 18:26:00,1.74988,1.7526,1.74979,1.7526,7000000.0
2008-01-22 18:27:00,1.75266,1.75266,1.7505,1.7505,8000000.0
2008-01-22 18:28:00,1.75006,1.75207,1.75005,1.75065,8000000.0
2008-01-22 18:29:00,1.75056,1.7524,1.75049,1.7524,8000000.0
2008-01-22 18:30:00,1.75245,1.75329,1.75222,1.75329,9000000.0
2008-01-22 18:31:00,1.75269,1.75332,1.75218,1.75315,7000000.0
2008-01-22 18:32:00,1.75218,1.75336,1.75218,1.75333,8000000.0
2008-01-22 18:33:00,1.75198,1.75564,1.75198,1.75564,8000000.0
2008-01-22 18:34:00,1.75616,1.75616,1.753,1.753,7000000.0
2008-01-22 18:35:00,1.75418,1.75619,1.75414,1.75414,8000000.0
2008-01-22 18:36:00,1.75621,1.75621,1.75319,1.75524,8000000.0
2008-01-22 18:37:00,1.75449,1.75483,1.75286,1.75315,7000000.0
2008-01-22 18:38:00,1.75414,1.75459,1.75342,1.75446,7000000.0
2008-01-22 18:39:00,1.7552,1.7552,1.75262,1.75262,7000000.0
2008-01-22 18:40:00,1.75251,1.75476,1.75251,1.75326,11000000.0
2008-01-22 18:41:00,1.75498,1.75542,1.75409,1.75542,10000000.0
2008-01-22 18:42:00,1.75508,1.75508,1.7538,1.75457,8000000.0
2008-01-22 18:43:00,1.75426,1.75426,1.7528,1.75419,8000000.0
2008-01-22 18:44:00,1.75344,1.75412,1.75336,1.75396,8000000.0
2008-01-22 18:45:00,1.75422,1.75456,1.75359,1.75453,7000000.0
2008-01-22 18:46:00,1.75321,1.75442,1.75301,1.75362,9000000.0
2008-01-22 18:47:00,1.7527,1.75333,1.7515,1.7515,7000000.0
2008-01-22 18:48:00,1.75221,1.75221,1.75108,1.75187,10000000.0
2008-01-22 18:49:00,1.75104,1.75164,1.75082,1.75153,7000000.0
2008-01-22 18:50:00,1.75132,1.7521,1.7502,1.7521,7000000.0
2008-01-22 18:51:00,1.75095,1.75291,1.75095,1.75291,8000000.0
2008-01-22 18:52:00,1.75179,1.75224,1.7512,1.7512,9000000.0
2008-01-22 18:53:00,1.75128,1.7529,1.75123,1.75268,9000000.0
2008-01-22 18:54:00,1.75138,1.7536,1.75138,1.75248,11000000.0
2008-01-22 18:55:00,1.75314,1.75314,1.75107,1.752,7000000.0
2008-01-22 18:56:00,1.75217,1.75335,1.75176,1.75176,9000000.0
2008-01-22 18:57:00,1.75168,1.75339,1.75132,1.75339,7000000.0
2008-01-22 18:58:00,1.75304,1.75343,1.75225,1.75337,9000000.0
2008-01-22 18:59:00,1.75233,1.75421,1.75233,1.75419,10000000.0
2008-01-22 19:00:00,1.75243,1.75475,1.75243,1.75433,7000000.0
2008-01-22 19:01:00,1.75359,1.75593,1.75359,1.75539,8000000.0
2008-01-22 19:02:00,1.75616,1.75616,1.75446,1.75512,8000000.0
2008-01-22 19:03:00,1.7536,1.75534,1.7536,1.75534,8000000.0
2008-01-22 19:04:00,1.75524,1.75536,1.75412,1.75412,8000000.0
2008-01-22 19:05:00,1.75511,1.75545,1.75398,1.75545,9000000.0
2008-01-22 19:06:00,1.7545,1.75502,1.75427,1.75433,9000000.0
2008-01-22 19:07:00,1.75574,1.75574,1.7523,1.75293,9000000.0
2008-01-22 19:08:00,1.75291,1.75291,1.75136,1.7523,9000000.0
2008-01-22 19:09:00,1.75106,1.75251,1.75099,1.75244,9000000.0
2008-01-22 19:10:00,1.75115,1.75302,1.75115,1.75302,7000000.0
2008-01-22 19:11:00,1.75251,1.75286,1.75193,1.75193,9000000.0
2008-01-22 19:12:00,1.75176,1.7537,1.75176,1.7537,9000000.0
2008-01-22 19:13:00,1.75198,1.75323,1.75181,1.75313,9000000.0
2008-01-22 19:14:00,1.75133,1.75314,1.75133,1.75314,11000000.0
2008-01-22 19:15:00,1.75272,1.75327,1.75202,1.75327,9000000.0
2008-01-22 19:16:00,1.7527,1.75484,1.7527,1.75484,7000000.0
2008-01-22 19:17:00,1.75474,1.75496,1.75301,1.75496,11000000.0
2008-01-22 19:18:00,1.75516,1.75516,1.75368,1.75368,7000000.0
2008-01-22 19:19:00,1.75519,1.75519,1.75345,1.75345,9000000.0
2008-01-22 19:20:00,1.75351,1.75511,1.75314,1.75511,7000000.0
2008-01-22 19:21:00,1.75393,1.75455,1.75348,1.75455,10000000.0
2008-01-22 19:22:00,1.75351,1.7544,1.75329,1.7544,7000000.0
2008-01-22 19:23:00,1.75347,1.75487,1.75341,1.75447,7000000.0
2008-01-22 19:24:00,1.75415,1.75525,1.75385,1.75525,8000000.0
2008-01-22 19:25:00,1.75469,1.75614,1.75469,1.75614,11000000.0
2008-01-22 19:26:00,1.75462,1.75507,1.7537,1.75433,9000000.0
2008-01-22 19:27:00,1.75326,1.75354,1.75148,1.75222,7000000.0
2008-01-22 19:28:00,1.75228,1.75228,1.74944,1.74944,7000000.0
2008-01-22 19:29:00,1.75028,1.75173,1.75017,1.751,9000000.0
2008-01-22 19:30:00,1.75,1.7502,1.74912,1.74912,8000000.0
2008-01-22 19:31:00,1.74964,1.75078,1.74942,1.75029,9000000.0
2008-01-22 19:32:00,1.75184,1.75189,1.75033,1.75113,8000000.0
2008-01-22 19:33:00,1.75068,1.75103,1.74984,1.75021,9000000.0
2008-01-22 19:34:00,1.74958,1.75061,1.74953,1.7506,11000000.0
2008-01-22 19:35:00,1.74925,1.75102,1.74925,1.75098,7000000.0
2008-01-22 19:36:00,1.74985,1.75112,1.74985,1.75003,10000000.0
2008-01-22 19:38:00,1.75008,1.75141,1.75008,1.75141,9000000.0
2008-01-22 19:39:00,1.7503,1.75111,1.7503,1.75033,7000000.0
2008-01-22 19:40:00,1.74988,1.75164,1.74986,1.75163,7000000.0
2008-01-22 19:41:00,1.75036,1.7511,1.75036,1.7511,7000000.0
2008-01-22 19:42:00,1.75007,1.75091,1.75007,1.75091,9000000.0
2008-01-22 19:43:00,1.74935,1.75034,1.74906,1.74914,8000000.0
2008-01-22 19:44:00,1.74915,1.7504,1.74915,1.7504,9000000.0
2008-01-22 19:45:00,1.74991,1.75001,1.7462,1.74892,11000000.0
2008-01-22 19:46:00,1.7499,1.75035,1.74694,1.74831,7000000.0
2008-01-22 19:47:00,1.74666,1.74902,1.74615,1.74689,8000000.0
2008-01-22 19:48:00,1.75057,1.75143,1.74886,1.75143,8000000.0
2008-01-22 19:49:00,1.75056,1.75056,1.74706,1.75,9000000.0
2008-01-22 19:50:00,1.747,1.74895,1.74675,1.74895,8000000.0
2008-01-22 19:51:00,1.74919,1.74934,1.74567,1.74934,28000000.0
2008-01-22 19:52:00,1.74528,1.75069,1.7451,1.75069,7000000.0
2008-01-22 19:53:00,1.74786,1.75047,1.74745,1.75047,13000000.0
2008-01-22 19:54:00,1.74654,1.75019,1.74473,1.75014,27000000.0
2008-01-22 19:55:00,1.74631,1.7501,1.74515,1.74515,20000000.0
2008-01-22 19:56:00,1.74939,1.74939,1.74323,1.74591,10000000.0
2008-01-22 19:57:00,1.7473,1.74894,1.74091,1.74148,17000000.0
2008-01-22 19:58:00,1.74141,1.74554,1.73981,1.74527,18000000.0
2008-01-22 19:59:00,1.74033,1.74377,1.73989,1.74321,7000000.0
2008-01-22 20:00:00,1.74392,1.74476,1.74076,1.74184,10000000.0
2008-01-22 20:01:00,1.74126,1.74619,1.74072,1.74619,11000000.0
2008-01-22 20:02:00,1.74501,1.74555,1.74053,1.74084,8000000.0
2008-01-22 20:03:00,1.74571,1.74611,1.74148,1.74222,15000000.0
2008-01-22 20:04:00,1.74187,1.74578,1.74063,1.74484,25000000.0
2008-01-22 20:05:00,1.74141,1.74379,1.74099,1.74379,9000000.0
2008-01-22 20:06:00,1.74315,1.74458,1.74152,1.74458,7000000.0
2008-01-22 20:07:00,1.7428,1.74518,1.74102,1.74102,8000000.0
2008-01-22 20:08:00,1.74475,1.74475,1.74122,1.7444,11000000.0
2008-01-22 20:09:00,1.7444,1.74475,1.7444,1.74461,8000000.0
2008-01-22 20:10:00,1.74386,1.74386,1.74014,1.74021,9000000.0
2008-01-22 20:11:00,1.74014,1.74349,1.73905,1.73905,15000000.0
2008-01-22 20:12:00,1.73867,1.7435,1.73867,1.7435,11000000.0
2008-01-22 20:13:00,1.73926,1.74328,1.73926,1.74328,10000000.0
2008-01-22 20:14:00,1.73957,1.74221,1.73932,1.73932,8000000.0
2008-01-22 20:15:00,1.74248,1.74248,1.73754,1.73758,10000000.0
2008-01-22 20:16:00,1.74111,1.74338,1.73946,1.74338,6000000.0
2008-01-22 20:17:00,1.74086,1.74607,1.74086,1.74306,11000000.0
2008-01-22 20:18:00,1.74336,1.74652,1.74275,1.74275,10000000.0
2008-01-22 20:19:00,1.7417,1.7458,1.7417,1.74568,8000000.0
2008-01-22 20:20:00,1.74146,1.74559,1.74146,1.74559,8000000.0
2008-01-22 20:21:00,1.74221,1.74492,1.74184,1.74184,8000000.0
2008-01-22 20:22:00,1.74201,1.74522,1.7417,1.7417,10000000.0
2008-01-22 20:23:00,1.74474,1.74561,1.74315,1.74561,10000000.0
2008-01-22 20:24:00,1.74164,1.74543,1.74164,1.74543,11000000.0
2008-01-22 20:25:00,1.74141,1.74481,1.74141,1.74158,10000000.0
2008-01-22 20:26:00,1.74609,1.74619,1.7434,1.74543,7000000.0
2008-01-22 20:27:00,1.74171,1.74593,1.74167,1.74593,7000000.0
2008-01-22 20:28:00,1.74224,1.74822,1.74224,1.74822,10000000.0
2008-01-22 20:29:00,1.74822,1.74826,1.74415,1.74752,18000000.0
2008-01-22 20:30:00,1.74735,1.74737,1.74232,1.74232,7000000.0
2008-01-22 20:31:00,1.74152,1.74586,1.74152,1.74586,8000000.0
2008-01-22 20:32:00,1.74275,1.74588,1.74275,1.74584,7000000.0
2008-01-22 20:33:00,1.74242,1.74533,1.74169,1.74169,10000000.0
2008-01-22 20:34:00,1.74133,1.74447,1.74133,1.74219,8000000.0
2008-01-22 20:35:00,1.74291,1.74528,1.74166,1.74166,7000000.0
2008-01-22 20:36:00,1.74248,1.74412,1.74167,1.74167,9000000.0
2008-01-22 20:37:00,1.74194,1.74566,1.74194,1.74566,7000000.0
2008-01-22 20:38:00,1.74162,1.74524,1.74162,1.74181,28000000.0
2008-01-22 20:39:00,1.74471,1.74524,1.7427,1.74524,7000000.0
2008-01-22 20:40:00,1.743,1.7449,1.74275,1.7449,8000000.0
2008-01-22 20:41:00,1.74495,1.74537,1.74218,1.74537,9000000.0
2008-01-22 20:42:00,1.74597,1.74618,1.74212,1.74212,10000000.0
2008-01-22 20:43:00,1.74517,1.74623,1.74331,1.74623,9000000.0
2008-01-22 20:44:00,1.74264,1.74697,1.74237,1.74663,13000000.0
2008-01-22 20:45:00,1.74607,1.74607,1.74216,1.74216,8000000.0
2008-01-22 20:46:00,1.74581,1.74625,1.74314,1.74625,8000000.0
2008-01-22 20:47:00,1.74572,1.74679,1.74407,1.74679,7000000.0
2008-01-22 20:48:00,1.74566,1.74629,1.74351,1.74351,11000000.0
2008-01-22 20:49:00,1.74619,1.74667,1.74466,1.74667,5000000.0
2008-01-22 20:50:00,1.74463,1.74655,1.74428,1.74428,6000000.0
2008-01-22 20:51:00,1.74333,1.74662,1.74318,1.74426,8000000.0
2008-01-22 20:52:00,1.74345,1.74774,1.74343,1.74774,7000000.0
2008-01-22 20:53:00,1.74515,1.74932,1.74515,1.74929,6000000.0
2008-01-22 20:54:00,1.74558,1.74728,1.74467,1.74467,11000000.0
2008-01-22 20:55:00,1.74611,1.74843,1.74556,1.74843,9000000.0
2008-01-22 20:56:00,1.74797,1.74797,1.74544,1.74544,8000000.0
2008-01-22 20:57:00,1.74852,1.74873,1.74596,1.74873,8000000.0
2008-01-22 20:58:00,1.7463,1.74779,1.74505,1.74505,7000000.0
2008-01-22 20:59:00,1.74893,1.74899,1.74547,1.74899,11000000.0
2008-01-22 21:00:00,1.74789,1.74897,1.74541,1.74541,13000000.0
2008-01-22 21:01:00,1.74489,1.74897,1.74489,1.74897,7000000.0
2008-01-22 21:02:00,1.74614,1.74826,1.74614,1.74826,7000000.0
2008-01-22 21:03:00,1.74567,1.74791,1.74506,1.74506,7000000.0
2008-01-22 21:04:00,1.74758,1.74758,1.74406,1.74406,5000000.0
2008-01-22 21:05:00,1.74382,1.74713,1.74382,1.74459,8000000.0
2008-01-22 21:06:00,1.7472,1.7472,1.74479,1.74479,8000000.0
2008-01-22 21:07:00,1.74504,1.74863,1.74504,1.74863,7000000.0
2008-01-22 21:08:00,1.74533,1.74686,1.74409,1.74409,8000000.0
2008-01-22 21:09:00,1.7483,1.7483,1.74438,1.74802,13000000.0
2008-01-22 21:10:00,1.74386,1.74774,1.74386,1.74449,15000000.0
2008-01-22 21:11:00,1.74868,1.7487,1.74452,1.74452,7000000.0
2008-01-22 21:12:00,1.74727,1.74854,1.74558,1.74854,9000000.0
2008-01-22 21:13:00,1.74424,1.74687,1.74424,1.74512,7000000.0
2008-01-22 21:14:00,1.74489,1.74786,1.74489,1.74519,8000000.0
2008-01-22 21:15:00,1.74848,1.74848,1.74579,1.74773,7000000.0
2008-01-22 21:16:00,1.74487,1.74769,1.74487,1.74523,8000000.0
2008-01-22 21:17:00,1.74821,1.74821,1.74504,1.74766,8000000.0
2008-01-22 21:18:00,1.74808,1.74808,1.74413,1.74413,7000000.0
2008-01-22 21:19:00,1.74354,1.74782,1.74322,1.74782,9000000.0
2008-01-22 21:20:00,1.7442,1.74725,1.74417,1.74725,11000000.0
2008-01-22 21:21:00,1.74437,1.74608,1.74336,1.74336,9000000.0
2008-01-22 21:22:00,1.74318,1.74672,1.74316,1.74672,8000000.0
2008-01-22 21:23:00,1.7433,1.74698,1.7433,1.74698,7000000.0
2008-01-22 21:24:00,1.74703,1.74733,1.74355,1.74733,11000000.0
2008-01-22 21:25:00,1.74331,1.74335,1.74302,1.74327,9000000.0
2008-01-22 21:26:00,1.74374,1.74665,1.74374,1.74387,8000000.0
2008-01-22 21:27:00,1.74314,1.74658,1.74314,1.74368,10000000.0
2008-01-22 21:28:00,1.74319,1.7473,1.74319,1.7473,10000000.0
2008-01-22 21:29:00,1.74361,1.74714,1.74326,1.74326,16000000.0
2008-01-22 21:30:00,1.74718,1.74718,1.74309,1.74309,7000000.0
2008-01-22 21:31:00,1.7432,1.74819,1.7432,1.74819,10000000.0
2008-01-22 21:32:00,1.74692,1.75081,1.74692,1.74777,11000000.0
2008-01-22 21:33:00,1.75183,1.75225,1.74857,1.74876,16000000.0
2008-01-22 21:34:00,1.75211,1.75211,1.74892,1.75201,13000000.0
2008-01-22 21:35:00,1.7493,1.75055,1.74795,1.74929,7000000.0
2008-01-22 21:36:00,1.74549,1.74888,1.74549,1.7462,10000000.0
2008-01-22 21:37:00,1.74568,1.74929,1.74568,1.74929,8000000.0
2008-01-22 21:38:00,1.74766,1.75147,1.74766,1.75147,9000000.0
2008-01-22 21:39:00,1.74823,1.75166,1.74805,1.74826,10000000.0
2008-01-22 21:40:00,1.74845,1.7518,1.7484,1.7484,10000000.0
2008-01-22 21:41:00,1.74781,1.75268,1.74781,1.75268,7000000.0
2008-01-22 21:42:00,1.74969,1.75312,1.74969,1.75312,10000000.0
2008-01-22 21:43:00,1.74863,1.75104,1.74832,1.74991,7000000.0
2008-01-22 21:44:00,1.75338,1.75338,1.75006,1.75309,11000000.0
2008-01-22 21:45:00,1.75245,1.75245,1.74889,1.74924,11000000.0
2008-01-22 21:46:00,1.75383,1.75383,1.75003,1.75344,11000000.0
2008-01-22 21:47:00,1.74947,1.75389,1.74947,1.75389,9000000.0
2008-01-22 21:48:00,1.75397,1.75397,1.75021,1.75315,10000000.0
2008-01-22 21:49:00,1.74921,1.75306,1.74874,1.75285,12000000.0
2008-01-22 21:50:00,1.75243,1.75247,1.74963,1.75247,8000000.0
2008-01-22 21:51:00,1.74923,1.75337,1.74923,1.75337,6000000.0
2008-01-22 21:52:00,1.74963,1.75267,1.74963,1.75031,8000000.0
2008-01-22 21:53:00,1.75315,1.75315,1.75024,1.75313,8000000.0
2008-01-22 21:54:00,1.75004,1.75407,1.75004,1.75407,8000000.0
2008-01-22 21:55:00,1.75066,1.75365,1.7502,1.7502,11000000.0
2008-01-22 21:56:00,1.75116,1.75388,1.75088,1.75388,10000000.0
2008-01-22 21:57:00,1.75373,1.75382,1.75092,1.75382,8000000.0
2008-01-22 21:58:00,1.75118,1.75357,1.75118,1.75357,7000000.0
2008-01-22 21:59:00,1.75008,1.75446,1.75002,1.7544,8000000.0
2008-01-22 22:00:00,1.75406,1.75426,1.75079,1.75079,7000000.0
2008-01-22 22:01:00,1.7514,1.75282,1.74985,1.74985,7000000.0
2008-01-22 22:02:00,1.74966,1.74978,1.74966,1.74978,7000000.0
2008-01-22 22:03:00,1.74964,1.75398,1.74964,1.75398,8000000.0
2008-01-22 22:04:00,1.75332,1.75332,1.7495,1.7495,8000000.0
2008-01-22 22:05:00,1.75382,1.75382,1.74949,1.74949,8000000.0
2008-01-22 22:06:00,1.75017,1.75135,1.74812,1.75135,9000000.0
2008-01-22 22:07:00,1.75145,1.75205,1.74866,1.75205,11000000.0
2008-01-22 22:08:00,1.7483,1.75118,1.74827,1.74827,10000000.0
2008-01-22 22:09:00,1.74746,1.75167,1.74746,1.75167,8000000.0
2008-01-22 22:10:00,1.74822,1.74977,1.74771,1.74977,8000000.0
2008-01-22 22:11:00,1.74737,1.74913,1.74656,1.74767,7000000.0
2008-01-22 22:12:00,1.74579,1.74785,1.74579,1.7461,5000000.0
2008-01-22 22:13:00,1.74624,1.74841,1.74568,1.74568,7000000.0
2008-01-22 22:14:00,1.74861,1.74861,1.74529,1.74529,7000000.0
2008-01-22 22:15:00,1.74872,1.74915,1.74396,1.74396,7000000.0
2008-01-22 22:16:00,1.7441,1.7488,1.7441,1.7488,12000000.0
2008-01-22 22:17:00,1.74577,1.74913,1.74577,1.74913,7000000.0
2008-01-22 22:18:00,1.74573,1.74871,1.74557,1.74557,13000000.0
2008-01-22 22:19:00,1.75008,1.75008,1.74573,1.74574,8000000.0
2008-01-22 22:20:00,1.74926,1.74928,1.74625,1.74928,9000000.0
2008-01-22 22:21:00,1.74634,1.74982,1.74634,1.74982,6000000.0
2008-01-22 22:22:00,1.74859,1.74859,1.74672,1.74846,5000000.0
2008-01-22 22:23:00,1.74564,1.74958,1.74564,1.74958,10000000.0
2008-01-22 22:24:00,1.74595,1.7495,1.74595,1.7495,10000000.0
2008-01-22 22:25:00,1.74569,1.74898,1.74569,1.74898,7000000.0
2008-01-22 22:26:00,1.74578,1.74829,1.74552,1.74829,9000000.0
2008-01-22 22:27:00,1.74907,1.74907,1.74564,1.74852,11000000.0
2008-01-22 22:28:00,1.74557,1.747,1.74392,1.74392,11000000.0
2008-01-22 22:29:00,1.74806,1.74806,1.74364,1.74375,20000000.0
2008-01-22 22:30:00,1.74628,1.74747,1.74453,1.74453,10000000.0
2008-01-22 22:31:00,1.74545,1.74713,1.74505,1.74505,9000000.0
2008-01-22 22:32:00,1.74574,1.74867,1.7456,1.74867,10000000.0
2008-01-22 22:33:00,1.74916,1.74916,1.74509,1.74509,10000000.0
2008-01-22 22:34:00,1.74517,1.74948,1.74517,1.74948,10000000.0
2008-01-22 22:35:00,1.7462,1.7486,1.74595,1.74595,7000000.0
2008-01-22 22:36:00,1.74544,1.74931,1.74544,1.74931,7000000.0
2008-01-22 22:37:00,1.74551,1.74962,1.74546,1.74962,13000000.0
2008-01-22 22:38:00,1.74935,1.74935,1.7459,1.74885,8000000.0
2008-01-22 22:39:00,1.74471,1.7492,1.74449,1.74913,8000000.0
2008-01-22 22:40:00,1.74905,1.74908,1.74534,1.74534,6000000.0
2008-01-22 22:41:00,1.74582,1.74759,1.74472,1.74472,7000000.0
2008-01-22 22:42:00,1.74599,1.74913,1.74503,1.74913,11000000.0
2008-01-22 22:43:00,1.74586,1.74936,1.74586,1.74936,9000000.0
2008-01-22 22:44:00,1.74494,1.7492,1.74494,1.7492,8000000.0
2008-01-22 22:45:00,1.74748,1.74914,1.74621,1.74914,7000000.0
2008-01-22 22:46:00,1.74475,1.74932,1.74475,1.74932,8000000.0
2008-01-22 22:47:00,1.74568,1.74744,1.74548,1.74548,10000000.0
2008-01-22 22:48:00,1.75008,1.75008,1.74576,1.74875,9000000.0
2008-01-22 22:49:00,1.74512,1.7489,1.74512,1.7489,11000000.0
2008-01-22 22:50:00,1.74542,1.74881,1.74535,1.74535,11000000.0
2008-01-22 22:51:00,1.74523,1.7491,1.74523,1.74883,17000000.0
2008-01-22 22:52:00,1.74615,1.74786,1.74584,1.74584,5000000.0
2008-01-22 22:53:00,1.74918,1.74938,1.74651,1.74872,8000000.0
2008-01-22 22:54:00,1.74628,1.74787,1.74507,1.74507,9000000.0
2008-01-22 22:55:00,1.74473,1.74825,1.74473,1.74825,5000000.0
2008-01-22 22:56:00,1.7446,1.74864,1.7446,1.74864,9000000.0
2008-01-22 22:57:00,1.74542,1.74958,1.74542,1.74958,11000000.0
2008-01-22 22:58:00,1.74521,1.74521,1.74511,1.74511,7000000.0
2008-01-22 22:59:00,1.74586,1.74782,1.74558,1.74558,11000000.0
2008-01-22 23:00:00,1.74825,1.749,1.74598,1.749,8000000.0
2008-01-22 23:01:00,1.74506,1.74915,1.74506,1.74915,8000000.0
2008-01-22 23:02:00,1.74668,1.74795,1.74538,1.74538,8000000.0
2008-01-22 23:03:00,1.74608,1.74941,1.74608,1.74611,11000000.0
2008-01-22 23:04:00,1.75017,1.75017,1.74573,1.74573,8000000.0
2008-01-22 23:05:00,1.74673,1.74887,1.7464,1.7464,7000000.0
2008-01-22 23:06:00,1.74652,1.74981,1.74652,1.74656,10000000.0
2008-01-22 23:07:00,1.74623,1.7494,1.74623,1.74692,9000000.0
2008-01-22 23:08:00,1.74731,1.74992,1.74731,1.74992,8000000.0
2008-01-22 23:09:00,1.74734,1.74894,1.74577,1.74589,10000000.0
2008-01-22 23:10:00,1.74634,1.74916,1.74622,1.74622,8000000.0
2008-01-22 23:11:00,1.74913,1.74953,1.74629,1.74953,9000000.0
2008-01-22 23:12:00,1.7457,1.74852,1.7457,1.74665,7000000.0
2008-01-22 23:13:00,1.75064,1.75093,1.74699,1.74744,10000000.0
2008-01-22 23:14:00,1.74732,1.75016,1.74732,1.74765,9000000.0
2008-01-22 23:15:00,1.75114,1.7513,1.74814,1.7511,11000000.0
2008-01-22 23:16:00,1.74699,1.75131,1.74695,1.75131,7000000.0
2008-01-22 23:17:00,1.74793,1.74968,1.74733,1.74968,11000000.0
2008-01-22 23:18:00,1.74623,1.75066,1.74623,1.75066,10000000.0
2008-01-22 23:19:00,1.74781,1.75132,1.74781,1.75132,7000000.0
2008-01-22 23:20:00,1.7483,1.75185,1.7483,1.75185,5000000.0
2008-01-22 23:21:00,1.74818,1.75219,1.74818,1.75219,13000000.0
2008-01-22 23:22:00,1.74913,1.75193,1.749,1.75193,11000000.0
2008-01-22 23:23:00,1.74794,1.75217,1.74794,1.75217,7000000.0
2008-01-22 23:24:00,1.74858,1.75255,1.74858,1.74925,11000000.0
2008-01-22 23:25:00,1.74986,1.75152,1.74814,1.74814,9000000.0
2008-01-22 23:26:00,1.74891,1.75237,1.74891,1.74902,11000000.0
2008-01-22 23:27:00,1.74854,1.75297,1.74854,1.75297,7000000.0
2008-01-22 23:28:00,1.74864,1.75205,1.74749,1.74749,11000000.0
2008-01-22 23:29:00,1.74863,1.75018,1.74751,1.74751,7000000.0
2008-01-22 23:30:00,1.75023,1.75171,1.74895,1.75171,7000000.0
2008-01-22 23:31:00,1.74957,1.75287,1.74957,1.75287,7000000.0
2008-01-22 23:32:00,1.75099,1.75563,1.75058,1.75193,10000000.0
2008-01-22 23:33:00,1.75272,1.75691,1.75272,1.7565,7000000.0
2008-01-22 23:34:00,1.75378,1.75535,1.75026,1.75026,7000000.0
2008-01-22 23:35:00,1.75391,1.75467,1.75247,1.75454,10000000.0
2008-01-22 23:36:00,1.75043,1.75397,1.75043,1.75397,9000000.0
2008-01-22 23:37:00,1.74954,1.75149,1.74798,1.74798,7000000.0
2008-01-22 23:38:00,1.75124,1.75184,1.74748,1.75184,11000000.0
2008-01-22 23:39:00,1.74938,1.75132,1.74654,1.74654,7000000.0
2008-01-22 23:40:00,1.74558,1.74972,1.74558,1.74972,8000000.0
2008-01-22 23:41:00,1.74519,1.7499,1.74519,1.74703,11000000.0
2008-01-22 23:42:00,1.74698,1.74886,1.74668,1.74716,7000000.0
2008-01-22 23:43:00,1.75118,1.75118,1.7472,1.75073,12000000.0
2008-01-22 23:44:00,1.74652,1.75156,1.74652,1.75156,7000000.0
2008-01-22 23:45:00,1.75112,1.75118,1.74724,1.74724,9000000.0
2008-01-22 23:46:00,1.7482,1.75175,1.7482,1.75175,5000000.0
2008-01-22 23:47:00,1.75157,1.7516,1.74855,1.7516,9000000.0
2008-01-22 23:48:00,1.74826,1.75152,1.74826,1.7483,11000000.0
2008-01-22 23:49:00,1.74813,1.75136,1.748,1.748,12000000.0
2008-01-22 23:50:00,1.7476,1.75184,1.7476,1.7518,10000000.0
2008-01-22 23:51:00,1.74897,1.75182,1.74897,1.75182,9000000.0
2008-01-22 23:52:00,1.74783,1.75141,1.74783,1.74831,11000000.0
2008-01-22 23:53:00,1.75127,1.75127,1.74897,1.74897,7000000.0
2008-01-22 23:54:00,1.74859,1.75243,1.74859,1.75242,8000000.0
2008-01-22 23:55:00,1.74897,1.75058,1.74759,1.74759,9000000.0
2008-01-22 23:56:00,1.75163,1.75163,1.74773,1.74773,8000000.0
2008-01-22 23:57:00,1.75105,1.75119,1.74937,1.75119,5000000.0
2008-01-22 23:58:00,1.74786,1.75118,1.74786,1.7483,9000000.0
2008-01-22 23:59:00,1.74792,1.7517,1.74781,1.7517,15000000.0
2008-01-23 00:00:00,1.75063,1.75167,1.74842,1.74842,10000000.0
2008-01-23 00:01:00,1.74912,1.752,1.74873,1.752,11000000.0
2008-01-23 00:02:00,1.74882,1.75129,1.74873,1.74873,7000000.0
2008-01-23 00:03:00,1.74968,1.75083,1.74968,1.75083,2000000.0
2008-01-23 00:04:00,1.74847,1.7523,1.74847,1.7523,9000000.0
2008-01-23 00:05:00,1.74945,1.75315,1.74945,1.75315,5000000.0
2008-01-23 00:06:00,1.7524,1.75242,1.74947,1.75242,8000000.0
2008-01-23 00:07:00,1.75318,1.75318,1.74891,1.74891,7000000.0
2008-01-23 00:08:00,1.75347,1.75352,1.74954,1.74954,7000000.0
2008-01-23 00:09:00,1.74923,1.75314,1.74923,1.75314,12000000.0
2008-01-23 00:10:00,1.75008,1.75277,1.75008,1.75277,9000000.0
2008-01-23 00:11:00,1.75333,1.7535,1.75327,1.7535,14000000.0
2008-01-23 00:13:00,1.75337,1.75351,1.75335,1.75335,7000000.0
2008-01-23 00:14:00,1.75262,1.75291,1.74981,1.75291,9000000.0
2008-01-23 00:15:00,1.75355,1.75355,1.74992,1.75336,12000000.0
2008-01-23 00:16:00,1.7498,1.75549,1.7498,1.75549,12000000.0
2008-01-23 00:17:00,1.75575,1.75575,1.75078,1.75467,14000000.0
2008-01-23 00:18:00,1.75211,1.75524,1.75211,1.75524,9000000.0
2008-01-23 00:19:00,1.75598,1.75598,1.75315,1.75488,7000000.0
2008-01-23 00:20:00,1.75118,1.75442,1.75118,1.75172,9000000.0
2008-01-23 00:21:00,1.75511,1.75511,1.75143,1.75143,15000000.0
2008-01-23 00:22:00,1.75137,1.75484,1.75137,1.75484,17000000.0
2008-01-23 00:23:00,1.75536,1.75536,1.75128,1.75128,9000000.0
2008-01-23 00:24:00,1.75527,1.75527,1.75126,1.75126,15000000.0
2008-01-23 00:25:00,1.75101,1.75557,1.75101,1.75557,10000000.0
2008-01-23 00:26:00,1.75331,1.75544,1.75297,1.75532,8000000.0
2008-01-23 00:27:00,1.75241,1.75541,1.75241,1.75275,8000000.0
2008-01-23 00:28:00,1.75243,1.75766,1.75243,1.7541,11000000.0
2008-01-23 00:29:00,1.75372,1.75769,1.75361,1.75454,19000000.0
2008-01-23 00:30:00,1.75648,1.75777,1.75522,1.75777,9000000.0
2008-01-23 00:31:00,1.75333,1.75783,1.75333,1.75783,8000000.0
2008-01-23 00:32:00,1.75446,1.75583,1.75312,1.75312,7000000.0
2008-01-23 00:33:00,1.75427,1.75627,1.75331,1.75331,6000000.0
2008-01-23 00:34:00,1.7525,1.75597,1.75193,1.75242,10000000.0
2008-01-23 00:35:00,1.75232,1.75537,1.75223,1.75223,10000000.0
2008-01-23 00:36:00,1.75582,1.75582,1.75165,1.75472,11000000.0
2008-01-23 00:37:00,1.75555,1.75563,1.75132,1.75132,7000000.0
2008-01-23 00:38:00,1.75204,1.75626,1.75204,1.75626,8000000.0
2008-01-23 00:39:00,1.75234,1.75579,1.75231,1.75292,9000000.0
2008-01-23 00:40:00,1.75555,1.75684,1.75407,1.75684,7000000.0
2008-01-23 00:41:00,1.75287,1.75715,1.75287,1.75715,8000000.0
2008-01-23 00:42:00,1.75639,1.75639,1.75275,1.75275,9000000.0
2008-01-23 00:43:00,1.75262,1.75704,1.75262,1.75704,13000000.0
2008-01-23 00:44:00,1.75305,1.75687,1.75305,1.75687,11000000.0
2008-01-23 00:45:00,1.7526,1.75635,1.7526,1.75348,8000000.0
2008-01-23 00:46:00,1.75362,1.75604,1.75311,1.75604,9000000.0
2008-01-23 00:47:00,1.75313,1.75487,1.75309,1.75309,5000000.0
2008-01-23 00:48:00,1.75661,1.75671,1.75226,1.75226,9000000.0
2008-01-23 00:49:00,1.75495,1.75495,1.7516,1.7516,5000000.0
2008-01-23 00:50:00,1.75264,1.75568,1.75264,1.75568,7000000.0
2008-01-23 00:51:00,1.75139,1.75151,1.75139,1.75151,7000000.0
2008-01-23 00:53:00,1.75496,1.75551,1.75326,1.75551,6000000.0
2008-01-23 00:54:00,1.75172,1.75177,1.75165,1.75176,7000000.0
2008-01-23 00:55:00,1.75499,1.75576,1.75347,1.75576,9000000.0
2008-01-23 00:56:00,1.75219,1.75529,1.75192,1.75192,11000000.0
2008-01-23 00:57:00,1.75098,1.75557,1.75098,1.75557,7000000.0
2008-01-23 00:58:00,1.75178,1.75439,1.75178,1.75194,8000000.0
2008-01-23 00:59:00,1.75519,1.75519,1.75151,1.75468,11000000.0
2008-01-23 01:00:00,1.75446,1.75453,1.75033,1.75033,8000000.0
2008-01-23 01:01:00,1.75025,1.75469,1.75025,1.75469,7000000.0
2008-01-23 01:02:00,1.75024,1.75452,1.75024,1.75452,11000000.0
2008-01-23 01:03:00,1.75441,1.75441,1.75003,1.75003,9000000.0
2008-01-23 01:04:00,1.74971,1.75378,1.74969,1.75378,11000000.0
2008-01-23 01:05:00,1.75094,1.7527,1.75088,1.75088,6000000.0
2008-01-23 01:06:00,1.75397,1.75397,1.75084,1.75394,9000000.0
2008-01-23 01:07:00,1.74959,1.75421,1.74943,1.75421,8000000.0
2008-01-23 01:08:00,1.75306,1.75342,1.75076,1.75342,7000000.0
2008-01-23 01:09:00,1.7498,1.75351,1.7498,1.75351,10000000.0
2008-01-23 01:10:00,1.75063,1.75228,1.7497,1.7497,7000000.0
2008-01-23 01:11:00,1.75371,1.75371,1.74992,1.74992,7000000.0
2008-01-23 01:12:00,1.75278,1.75278,1.74943,1.74943,7000000.0
2008-01-23 01:13:00,1.74994,1.75312,1.74943,1.74943,11000000.0
2008-01-23 01:14:00,1.7538,1.7538,1.74947,1.74956,8000000.0
2008-01-23 01:15:00,1.75346,1.75361,1.74998,1.74998,7000000.0
2008-01-23 01:16:00,1.74963,1.75332,1.74963,1.75332,9000000.0
2008-01-23 01:17:00,1.7538,1.7538,1.74984,1.74984,11000000.0
2008-01-23 01:18:00,1.74941,1.75282,1.74941,1.75282,5000000.0
2008-01-23 01:19:00,1.75027,1.75287,1.74999,1.74999,8000000.0
2008-01-23 01:20:00,1.7496,1.75303,1.7496,1.74984,11000000.0
2008-01-23 01:21:00,1.75271,1.75271,1.75002,1.75002,8000000.0
2008-01-23 01:22:00,1.75374,1.7539,1.75374,1.75385,9000000.0
2008-01-23 01:23:00,1.74957,1.75338,1.74957,1.75338,13000000.0
2008-01-23 01:24:00,1.74969,1.75318,1.74969,1.75318,7000000.0
2008-01-23 01:25:00,1.75026,1.7527,1.75019,1.7527,8000000.0
2008-01-23 01:26:00,1.74883,1.75313,1.74883,1.75313,11000000.0
2008-01-23 01:27:00,1.74913,1.75296,1.74913,1.75296,10000000.0
2008-01-23 01:28:00,1.752,1.75315,1.75049,1.75315,8000000.0
2008-01-23 01:29:00,1.74858,1.75289,1.74858,1.75289,10000000.0
2008-01-23 01:30:00,1.75221,1.75221,1.74961,1.75212,7000000.0
2008-01-23 01:31:00,1.74822,1.75152,1.74822,1.74915,8000000.0
2008-01-23 01:32:00,1.7485,1.75296,1.7485,1.75296,9000000.0
2008-01-23 01:33:00,1.74986,1.75144,1.74863,1.74887,8000000.0
2008-01-23 01:34:00,1.74983,1.75227,1.74937,1.75227,10000000.0
2008-01-23 01:35:00,1.75309,1.7531,1.75294,1.75295,8000000.0
2008-01-23 01:36:00,1.74822,1.75246,1.74822,1.75246,7000000.0
2008-01-23 01:37:00,1.74897,1.75198,1.74884,1.74884,10000000.0
2008-01-23 01:38:00,1.74862,1.75205,1.74862,1.74929,10000000.0
2008-01-23 01:39:00,1.74896,1.74896,1.74884,1.74885,8000000.0
2008-01-23 01:40:00,1.75285,1.75292,1.74942,1.74969,25000000.0
2008-01-23 01:41:00,1.75294,1.75294,1.74893,1.74893,8000000.0
2008-01-23 01:42:00,1.74984,1.75214,1.74945,1.74945,8000000.0
2008-01-23 01:43:00,1.75204,1.75213,1.75033,1.75213,5000000.0
2008-01-23 01:44:00,1.74969,1.75204,1.74958,1.75204,8000000.0
2008-01-23 01:45:00,1.75281,1.75281,1.74809,1.74809,9000000.0
2008-01-23 01:46:00,1.74809,1.75226,1.74809,1.75226,9000000.0
2008-01-23 01:47:00,1.74769,1.7503,1.74755,1.74829,7000000.0
2008-01-23 01:48:00,1.75047,1.75129,1.74795,1.75129,7000000.0
2008-01-23 01:49:00,1.75088,1.75088,1.74754,1.75082,10000000.0
2008-01-23 01:50:00,1.75019,1.75019,1.74657,1.74918,8000000.0
2008-01-23 01:51:00,1.74564,1.75013,1.74564,1.75013,6000000.0
2008-01-23 01:52:00,1.74696,1.75102,1.7469,1.75102,11000000.0
2008-01-23 01:53:00,1.74725,1.75123,1.74725,1.74832,11000000.0
2008-01-23 01:54:00,1.74918,1.75063,1.74818,1.74818,11000000.0
2008-01-23 01:55:00,1.74887,1.75159,1.74866,1.75159,11000000.0
2008-01-23 01:56:00,1.74863,1.75077,1.74841,1.75077,8000000.0
2008-01-23 01:57:00,1.74761,1.75148,1.74761,1.75148,10000000.0
2008-01-23 01:58:00,1.74731,1.75176,1.74731,1.75176,7000000.0
2008-01-23 02:00:00,1.74979,1.75123,1.74825,1.75123,11000000.0
2008-01-23 02:01:00,1.74788,1.74937,1.74656,1.74662,9000000.0
2008-01-23 02:02:00,1.75017,1.75017,1.74735,1.75017,8000000.0
2008-01-23 02:03:00,1.74638,1.7503,1.74626,1.7503,8000000.0
2008-01-23 02:04:00,1.74744,1.74921,1.74635,1.74635,7000000.0
2008-01-23 02:05:00,1.74737,1.75087,1.74737,1.75087,7000000.0
2008-01-23 02:06:00,1.74689,1.75049,1.74689,1.7472,11000000.0
2008-01-23 02:07:00,1.75066,1.75066,1.74772,1.75046,8000000.0
2008-01-23 02:08:00,1.74754,1.7502,1.74754,1.7502,8000000.0
2008-01-23 02:09:00,1.7471,1.75051,1.7471,1.75051,10000000.0
2008-01-23 02:10:00,1.74992,1.75038,1.74724,1.75038,9000000.0
2008-01-23 02:11:00,1.74763,1.74929,1.7464,1.7464,8000000.0
2008-01-23 02:12:00,1.7475,1.74968,1.7475,1.74968,7000000.0
2008-01-23 02:13:00,1.74946,1.74946,1.74701,1.74701,7000000.0
2008-01-23 02:14:00,1.74688,1.74967,1.74679,1.74967,10000000.0
2008-01-23 02:15:00,1.74889,1.75001,1.74726,1.75,7000000.0
2008-01-23 02:16:00,1.74533,1.74929,1.74533,1.74918,9000000.0
2008-01-23 02:17:00,1.74646,1.74842,1.74646,1.74655,5000000.0
2008-01-23 02:18:00,1.74564,1.75034,1.74564,1.75034,7000000.0
2008-01-23 02:19:00,1.74917,1.74917,1.74674,1.7491,6000000.0
2008-01-23 02:20:00,1.74566,1.74868,1.74538,1.74538,11000000.0
2008-01-23 02:21:00,1.7459,1.74872,1.74585,1.74585,8000000.0
2008-01-23 02:22:00,1.7485,1.7485,1.74559,1.74559,11000000.0
2008-01-23 02:23:00,1.74904,1.74912,1.74625,1.74912,8000000.0
2008-01-23 02:24:00,1.7469,1.75067,1.7469,1.75067,7000000.0
2008-01-23 02:25:00,1.75056,1.75056,1.7463,1.7463,7000000.0
2008-01-23 02:26:00,1.75036,1.75038,1.74729,1.74966,8000000.0
2008-01-23 02:27:00,1.74945,1.74945,1.74728,1.74728,7000000.0
2008-01-23 02:28:00,1.75111,1.75111,1.74811,1.74986,7000000.0
2008-01-23 02:29:00,1.7469,1.74973,1.7469,1.747,8000000.0
2008-01-23 02:30:00,1.74922,1.75118,1.7479,1.75118,9000000.0
2008-01-23 02:31:00,1.7513,1.7513,1.74771,1.75025,8000000.0
2008-01-23 02:32:00,1.74733,1.75018,1.74673,1.74673,9000000.0
2008-01-23 02:33:00,1.74962,1.75134,1.74843,1.75134,11000000.0
2008-01-23 02:34:00,1.75048,1.75112,1.74826,1.75112,7000000.0
2008-01-23 02:35:00,1.74769,1.75063,1.74731,1.74731,10000000.0
2008-01-23 02:36:00,1.75148,1.75148,1.74794,1.75064,10000000.0
2008-01-23 02:37:00,1.7502,1.75074,1.74799,1.75074,7000000.0
2008-01-23 02:38:00,1.74703,1.75165,1.74693,1.75165,9000000.0
2008-01-23 02:39:00,1.74719,1.7513,1.74719,1.7513,7000000.0
2008-01-23 02:40:00,1.74816,1.75029,1.74757,1.74757,7000000.0
2008-01-23 02:41:00,1.74778,1.75149,1.74778,1.75149,7000000.0
2008-01-23 02:42:00,1.75211,1.75211,1.74899,1.75121,8000000.0
2008-01-23 02:43:00,1.74731,1.75175,1.74731,1.75175,9000000.0
2008-01-23 02:44:00,1.74824,1.75052,1.74751,1.74751,7000000.0
2008-01-23 02:45:00,1.75119,1.75147,1.74776,1.75147,10000000.0
2008-01-23 02:46:00,1.74729,1.75126,1.74727,1.75126,7000000.0
2008-01-23 02:47:00,1.7478,1.75164,1.7478,1.75164,7000000.0
2008-01-23 02:48:00,1.74849,1.75114,1.74849,1.75114,8000000.0
2008-01-23 02:49:00,1.74789,1.75177,1.74789,1.75177,8000000.0
2008-01-23 02:50:00,1.74835,1.7512,1.74835,1.7512,9000000.0
2008-01-23 02:51:00,1.74704,1.75105,1.74704,1.75105,11000000.0
2008-01-23 02:52:00,1.74774,1.75062,1.74771,1.74771,8000000.0
2008-01-23 02:53:00,1.74815,1.74987,1.74722,1.74722,9000000.0
2008-01-23 02:54:00,1.74813,1.74944,1.74618,1.74618,11000000.0
2008-01-23 02:55:00,1.74995,1.75013,1.74663,1.75013,11000000.0
2008-01-23 02:56:00,1.75019,1.75019,1.74616,1.74618,9000000.0
2008-01-23 02:57:00,1.74731,1.74952,1.74731,1.74952,7000000.0
2008-01-23 02:58:00,1.75037,1.75037,1.74677,1.75002,11000000.0
2008-01-23 02:59:00,1.74709,1.75012,1.747,1.747,9000000.0
2008-01-23 03:00:00,1.75016,1.75028,1.74765,1.75028,7000000.0
2008-01-23 03:01:00,1.75016,1.75048,1.74721,1.75048,9000000.0
2008-01-23 03:02:00,1.74678,1.75053,1.74678,1.74714,13000000.0
2008-01-23 03:03:00,1.75143,1.75143,1.75121,1.75125,10000000.0
2008-01-23 03:04:00,1.74684,1.75082,1.74684,1.75082,13000000.0
2008-01-23 03:05:00,1.748,1.74951,1.74666,1.74678,8000000.0
2008-01-23 03:06:00,1.74993,1.74993,1.74726,1.74726,8000000.0
2008-01-23 03:07:00,1.74997,1.7509,1.74841,1.7509,11000000.0
2008-01-23 03:08:00,1.74752,1.74918,1.74641,1.74641,8000000.0
2008-01-23 03:09:00,1.74615,1.75057,1.74615,1.75056,7000000.0
2008-01-23 03:10:00,1.74713,1.74932,1.74713,1.74932,7000000.0
2008-01-23 03:11:00,1.74656,1.74931,1.74607,1.74607,10000000.0
2008-01-23 03:12:00,1.74927,1.74946,1.74619,1.74946,10000000.0
2008-01-23 03:13:00,1.74939,1.75131,1.74646,1.75131,9000000.0
2008-01-23 03:14:00,1.74803,1.75167,1.74803,1.75167,20000000.0
2008-01-23 03:15:00,1.75069,1.75247,1.74954,1.75247,7000000.0
2008-01-23 03:16:00,1.75274,1.75274,1.75259,1.75268,3000000.0
2008-01-23 03:17:00,1.75182,1.75241,1.74896,1.75241,10000000.0
2008-01-23 03:18:00,1.75257,1.75257,1.74839,1.74839,7000000.0
2008-01-23 03:19:00,1.75245,1.75245,1.7494,1.75168,8000000.0
2008-01-23 03:20:00,1.74838,1.75203,1.74838,1.75203,7000000.0
2008-01-23 03:21:00,1.74824,1.75208,1.74824,1.75208,8000000.0
2008-01-23 03:22:00,1.74789,1.75146,1.74789,1.74876,9000000.0
2008-01-23 03:23:00,1.74801,1.74811,1.74792,1.74792,8000000.0
2008-01-23 03:24:00,1.74814,1.74814,1.74765,1.74808,8000000.0
2008-01-23 03:25:00,1.74938,1.75138,1.74898,1.74898,6000000.0
2008-01-23 03:26:00,1.75157,1.75213,1.74939,1.75213,7000000.0
2008-01-23 03:27:00,1.75303,1.75303,1.74855,1.74855,7000000.0
2008-01-23 03:28:00,1.7523,1.75244,1.74926,1.75244,9000000.0
2008-01-23 03:29:00,1.74892,1.75286,1.74892,1.75286,8000000.0
2008-01-23 03:30:00,1.75293,1.75293,1.74957,1.75273,9000000.0
2008-01-23 03:31:00,1.75187,1.75224,1.7496,1.75224,7000000.0
2008-01-23 03:32:00,1.74819,1.74829,1.74816,1.7482,8000000.0
2008-01-23 03:33:00,1.74959,1.75204,1.74959,1.75204,8000000.0
2008-01-23 03:34:00,1.74865,1.75243,1.74865,1.75243,11000000.0
2008-01-23 03:35:00,1.74912,1.75246,1.74895,1.75246,15000000.0
2008-01-23 03:36:00,1.75215,1.75237,1.74886,1.75237,12000000.0
2008-01-23 03:37:00,1.75181,1.75181,1.74821,1.74821,8000000.0
2008-01-23 03:38:00,1.75244,1.75244,1.75244,1.75244,1000000.0
2008-01-23 03:39:00,1.7522,1.75265,1.7522,1.75222,6000000.0
2008-01-23 03:40:00,1.74908,1.7518,1.74908,1.7518,8000000.0
2008-01-23 03:41:00,1.74784,1.7508,1.74784,1.7508,5000000.0
2008-01-23 03:42:00,1.75064,1.75153,1.74906,1.75153,6000000.0
2008-01-23 03:43:00,1.74809,1.75188,1.74809,1.75176,9000000.0
2008-01-23 03:44:00,1.74755,1.75195,1.74755,1.75195,13000000.0
2008-01-23 03:45:00,1.75212,1.75212,1.74812,1.74812,8000000.0
2008-01-23 03:46:00,1.75237,1.75237,1.7486,1.75158,10000000.0
2008-01-23 03:47:00,1.75223,1.75223,1.74794,1.74794,7000000.0
2008-01-23 03:48:00,1.75083,1.75154,1.74913,1.75154,6000000.0
2008-01-23 03:50:00,1.74792,1.75174,1.74792,1.75174,7000000.0
2008-01-23 03:52:00,1.74955,1.75076,1.74955,1.75076,2000000.0
2008-01-23 03:53:00,1.75236,1.75236,1.74935,1.75193,9000000.0
2008-01-23 03:54:00,1.75157,1.75168,1.74873,1.75168,8000000.0
2008-01-23 03:57:00,1.74891,1.75142,1.74891,1.75142,8000000.0
2008-01-23 03:58:00,1.74844,1.75145,1.74844,1.75145,4000000.0
2008-01-23 03:59:00,1.74846,1.75179,1.74835,1.75179,14000000.0
2008-01-23 04:00:00,1.75214,1.75214,1.74865,1.74865,11000000.0
2008-01-23 04:01:00,1.74792,1.75229,1.7479,1.75229,7000000.0
2008-01-23 04:02:00,1.7488,1.75098,1.74838,1.74838,7000000.0
2008-01-23 04:03:00,1.75231,1.75231,1.74804,1.74804,11000000.0
2008-01-23 04:04:00,1.74799,1.75159,1.74781,1.75159,8000000.0
2008-01-23 04:05:00,1.7488,1.75158,1.74876,1.75158,10000000.0
2008-01-23 04:06:00,1.74892,1.75177,1.74859,1.75177,11000000.0
2008-01-23 04:07:00,1.75098,1.75118,1.74823,1.75118,7000000.0
2008-01-23 04:08:00,1.74798,1.75089,1.74798,1.74836,8000000.0
2008-01-23 04:09:00,1.74762,1.74762,1.74743,1.7475,7000000.0
2008-01-23 04:10:00,1.74769,1.75148,1.74766,1.75148,9000000.0
2008-01-23 04:11:00,1.74729,1.75155,1.74729,1.75155,9000000.0
2008-01-23 04:12:00,1.74866,1.75186,1.74866,1.75186,7000000.0
2008-01-23 04:13:00,1.75154,1.75154,1.74763,1.74763,9000000.0
2008-01-23 04:14:00,1.74772,1.75145,1.74772,1.75145,11000000.0
2008-01-23 04:15:00,1.75126,1.75126,1.74757,1.74757,7000000.0
2008-01-23 04:16:00,1.75197,1.75197,1.74846,1.75139,10000000.0
2008-01-23 04:17:00,1.75098,1.75135,1.74892,1.75135,6000000.0
2008-01-23 04:18:00,1.7487,1.75137,1.7487,1.75137,8000000.0
2008-01-23 04:19:00,1.74826,1.75088,1.74815,1.74815,8000000.0
2008-01-23 04:20:00,1.74861,1.7504,1.74861,1.74866,5000000.0
2008-01-23 04:21:00,1.74799,1.75158,1.74799,1.74829,11000000.0
2008-01-23 04:22:00,1.74749,1.74751,1.74749,1.74751,2000000.0
2008-01-23 04:23:00,1.7476,1.74763,1.74751,1.74759,7000000.0
2008-01-23 04:24:00,1.74755,1.74765,1.74749,1.74752,12000000.0
2008-01-23 04:25:00,1.74744,1.74756,1.74743,1.74744,8000000.0
2008-01-23 04:27:00,1.74751,1.75113,1.74751,1.75113,5000000.0
2008-01-23 04:28:00,1.74815,1.75181,1.74815,1.75181,11000000.0
2008-01-23 04:29:00,1.74774,1.75184,1.74774,1.75184,9000000.0
2008-01-23 04:30:00,1.75296,1.75297,1.75284,1.75284,7000000.0
2008-01-23 04:32:00,1.7509,1.7515,1.74867,1.7515,7000000.0
2008-01-23 04:34:00,1.74883,1.7505,1.74878,1.74878,5000000.0
2008-01-23 04:35:00,1.74822,1.75168,1.74822,1.75168,7000000.0
2008-01-23 04:36:00,1.74884,1.75044,1.74771,1.74771,8000000.0
2008-01-23 04:37:00,1.74795,1.7515,1.74795,1.7515,7000000.0
2008-01-23 04:38:00,1.74863,1.75054,1.74822,1.74822,6000000.0
2008-01-23 04:39:00,1.74876,1.75044,1.74761,1.74761,8000000.0
2008-01-23 04:40:00,1.74818,1.75113,1.74818,1.74828,8000000.0
2008-01-23 04:41:00,1.75099,1.75099,1.74924,1.75071,5000000.0
2008-01-23 04:42:00,1.75115,1.752,1.74964,1.752,10000000.0
2008-01-23 04:43:00,1.74814,1.75192,1.74814,1.75192,17000000.0
2008-01-23 04:45:00,1.75123,1.75123,1.74802,1.74802,12000000.0
2008-01-23 04:46:00,1.74787,1.7521,1.74787,1.7521,11000000.0
2008-01-23 04:47:00,1.74812,1.75161,1.74808,1.75161,11000000.0
2008-01-23 04:48:00,1.74763,1.7478,1.74763,1.74779,7000000.0
2008-01-23 04:49:00,1.74794,1.75188,1.74794,1.75188,11000000.0
2008-01-23 04:50:00,1.74829,1.75211,1.74829,1.75211,9000000.0
2008-01-23 04:51:00,1.74786,1.75162,1.74786,1.75162,8000000.0
2008-01-23 04:54:00,1.74817,1.75183,1.74817,1.75183,6000000.0
2008-01-23 04:55:00,1.74857,1.75123,1.74843,1.74843,8000000.0
2008-01-23 04:56:00,1.74776,1.74784,1.74767,1.74784,9000000.0
2008-01-23 04:58:00,1.7481,1.7519,1.7481,1.7519,7000000.0
2008-01-23 05:00:00,1.75228,1.75228,1.74884,1.75202,10000000.0
2008-01-23 05:01:00,1.74888,1.75094,1.74828,1.74828,7000000.0
2008-01-23 05:02:00,1.75118,1.75123,1.74832,1.74832,10000000.0
2008-01-23 05:03:00,1.7484,1.75272,1.7484,1.75272,12000000.0
2008-01-23 05:04:00,1.74893,1.75201,1.74893,1.74919,8000000.0
2008-01-23 05:05:00,1.74898,1.75287,1.74898,1.75287,7000000.0
2008-01-23 05:07:00,1.75318,1.75318,1.74875,1.74875,11000000.0
2008-01-23 05:08:00,1.75205,1.75215,1.74917,1.75215,8000000.0
2008-01-23 05:09:00,1.74822,1.75237,1.74822,1.75237,10000000.0
2008-01-23 05:10:00,1.74815,1.75203,1.74815,1.75203,10000000.0
2008-01-23 05:11:00,1.74939,1.75215,1.74916,1.75215,10000000.0
2008-01-23 05:12:00,1.74876,1.75264,1.74876,1.75264,10000000.0
2008-01-23 05:13:00,1.7495,1.7518,1.74933,1.7518,8000000.0
2008-01-23 05:14:00,1.74788,1.75142,1.74788,1.74809,10000000.0
2008-01-23 05:15:00,1.75184,1.75184,1.74775,1.74775,7000000.0
2008-01-23 05:16:00,1.74879,1.7505,1.74728,1.74728,7000000.0
2008-01-23 05:17:00,1.74741,1.75177,1.74741,1.75177,10000000.0
2008-01-23 05:18:00,1.74733,1.7518,1.74733,1.7518,7000000.0
2008-01-23 05:19:00,1.75269,1.75345,1.74972,1.75153,8000000.0
2008-01-23 05:20:00,1.74882,1.75215,1.74882,1.75215,6000000.0
2008-01-23 05:21:00,1.74779,1.75081,1.74774,1.74832,8000000.0
2008-01-23 05:22:00,1.74862,1.75201,1.74862,1.75201,6000000.0
2008-01-23 05:23:00,1.7487,1.75089,1.74842,1.75089,9000000.0
2008-01-23 05:24:00,1.74768,1.75036,1.74762,1.74762,8000000.0
2008-01-23 05:25:00,1.74785,1.75148,1.74785,1.75148,8000000.0
2008-01-23 05:26:00,1.74721,1.7505,1.74721,1.74748,10000000.0
2008-01-23 05:27:00,1.75126,1.75148,1.74732,1.74732,7000000.0
2008-01-23 05:28:00,1.75102,1.75102,1.7481,1.75088,9000000.0
2008-01-23 05:29:00,1.74749,1.75201,1.74749,1.75201,7000000.0
2008-01-23 05:30:00,1.75076,1.75235,1.74965,1.75235,11000000.0
2008-01-23 05:31:00,1.74915,1.75258,1.74915,1.75258,7000000.0
2008-01-23 05:32:00,1.74813,1.75268,1.74813,1.75268,10000000.0
2008-01-23 05:33:00,1.74846,1.75332,1.74846,1.75332,8000000.0
2008-01-23 05:34:00,1.75401,1.75403,1.75026,1.75026,11000000.0
2008-01-23 05:35:00,1.75068,1.75278,1.75016,1.75016,7000000.0
2008-01-23 05:37:00,1.75,1.75381,1.75,1.75381,11000000.0
2008-01-23 05:38:00,1.75419,1.75419,1.75068,1.75339,10000000.0
2008-01-23 05:39:00,1.74858,1.75164,1.74858,1.74878,8000000.0
2008-01-23 05:40:00,1.75226,1.75226,1.74817,1.74817,11000000.0
2008-01-23 05:41:00,1.75203,1.75204,1.74922,1.75204,8000000.0
2008-01-23 05:42:00,1.75197,1.75197,1.74888,1.75164,8000000.0
2008-01-23 05:43:00,1.74911,1.75133,1.74911,1.75133,7000000.0
2008-01-23 05:44:00,1.74787,1.75221,1.74787,1.75221,13000000.0
2008-01-23 05:45:00,1.75157,1.75157,1.74826,1.75149,10000000.0
2008-01-23 05:46:00,1.75144,1.75152,1.74821,1.75152,10000000.0
2008-01-23 05:47:00,1.74813,1.75245,1.74813,1.75238,8000000.0
2008-01-23 05:48:00,1.74804,1.75229,1.74804,1.75229,9000000.0
2008-01-23 05:49:00,1.7491,1.75153,1.7491,1.75153,7000000.0
2008-01-23 05:50:00,1.74839,1.75197,1.74839,1.75197,6000000.0
2008-01-23 05:51:00,1.74752,1.7522,1.74752,1.7522,8000000.0
2008-01-23 05:52:00,1.74775,1.75166,1.74775,1.75166,9000000.0
2008-01-23 05:53:00,1.7481,1.75206,1.7481,1.75206,9000000.0
2008-01-23 05:54:00,1.74753,1.75245,1.74739,1.75245,7000000.0
2008-01-23 05:55:00,1.7495,1.75262,1.7495,1.7526,7000000.0
2008-01-23 05:56:00,1.74834,1.75409,1.74834,1.75409,6000000.0
2008-01-23 05:57:00,1.75115,1.75516,1.75115,1.75516,10000000.0
2008-01-23 05:58:00,1.75132,1.75515,1.75132,1.75515,9000000.0
2008-01-23 05:59:00,1.75235,1.75623,1.75235,1.75623,10000000.0
2008-01-23 06:00:00,1.75535,1.75596,1.75274,1.75596,11000000.0
2008-01-23 06:01:00,1.75556,1.75557,1.75306,1.75306,8000000.0
2008-01-23 06:02:00,1.75315,1.75558,1.75315,1.75369,7000000.0
2008-01-23 06:03:00,1.75711,1.75711,1.75317,1.75658,11000000.0
2008-01-23 06:04:00,1.75389,1.75609,1.75351,1.75351,7000000.0
2008-01-23 06:05:00,1.75366,1.75809,1.75366,1.7578,8000000.0
2008-01-23 06:06:00,1.75312,1.75674,1.75312,1.75381,11000000.0
2008-01-23 06:07:00,1.75712,1.75728,1.7539,1.75728,8000000.0
2008-01-23 06:08:00,1.75458,1.75674,1.75407,1.75674,9000000.0
2008-01-23 06:09:00,1.75334,1.75725,1.75334,1.75725,11000000.0
2008-01-23 06:10:00,1.75308,1.75767,1.75308,1.75767,7000000.0
2008-01-23 06:11:00,1.75376,1.75712,1.75338,1.75338,12000000.0
2008-01-23 06:12:00,1.75338,1.75742,1.75338,1.75736,8000000.0
2008-01-23 06:13:00,1.75347,1.75798,1.75347,1.75798,7000000.0
2008-01-23 06:14:00,1.7576,1.7576,1.75395,1.75741,15000000.0
2008-01-23 06:15:00,1.7573,1.75733,1.75345,1.75345,7000000.0
2008-01-23 06:16:00,1.75671,1.75671,1.75428,1.75428,7000000.0
2008-01-23 06:17:00,1.75647,1.75727,1.75444,1.75727,7000000.0
2008-01-23 06:18:00,1.75409,1.75836,1.75409,1.75836,7000000.0
2008-01-23 06:19:00,1.75698,1.76091,1.75698,1.76091,7000000.0
2008-01-23 06:20:00,1.76097,1.76097,1.75745,1.75745,8000000.0
2008-01-23 06:21:00,1.76004,1.76073,1.75782,1.75782,10000000.0
2008-01-23 06:22:00,1.75797,1.76077,1.75736,1.75736,9000000.0
2008-01-23 06:23:00,1.75822,1.76089,1.75822,1.76089,9000000.0
2008-01-23 06:24:00,1.75713,1.76129,1.75713,1.76129,10000000.0
2008-01-23 06:25:00,1.75854,1.76157,1.75841,1.76157,10000000.0
2008-01-23 06:26:00,1.76076,1.76158,1.75905,1.76158,9000000.0
2008-01-23 06:27:00,1.75711,1.76126,1.75711,1.76126,7000000.0
2008-01-23 06:28:00,1.75895,1.76162,1.75773,1.76162,8000000.0
2008-01-23 06:29:00,1.76175,1.76175,1.75898,1.75898,10000000.0
2008-01-23 06:30:00,1.76098,1.76274,1.75974,1.76274,7000000.0
2008-01-23 06:31:00,1.75859,1.76188,1.75856,1.75952,8000000.0
2008-01-23 06:32:00,1.75871,1.7621,1.75871,1.75946,9000000.0
2008-01-23 06:33:00,1.76347,1.76347,1.76032,1.76274,8000000.0
2008-01-23 06:34:00,1.75889,1.76215,1.75882,1.75946,9000000.0
2008-01-23 06:35:00,1.76337,1.76337,1.76002,1.76292,10000000.0
2008-01-23 06:36:00,1.76011,1.76244,1.76011,1.76244,7000000.0
2008-01-23 06:37:00,1.75974,1.76157,1.75883,1.75883,7000000.0
2008-01-23 06:38:00,1.75993,1.7621,1.75993,1.7621,7000000.0
2008-01-23 06:39:00,1.75858,1.7619,1.75858,1.75976,8000000.0
2008-01-23 06:40:00,1.7624,1.76257,1.7596,1.76257,9000000.0
2008-01-23 06:41:00,1.763,1.763,1.76013,1.76208,7000000.0
2008-01-23 06:42:00,1.75976,1.76196,1.75976,1.76196,7000000.0
2008-01-23 06:43:00,1.75851,1.76136,1.75851,1.75965,7000000.0
2008-01-23 06:44:00,1.76266,1.76266,1.75979,1.76256,8000000.0
2008-01-23 06:45:00,1.7603,1.76249,1.7603,1.76249,7000000.0
2008-01-23 06:46:00,1.7637,1.7637,1.76066,1.76275,7000000.0
2008-01-23 06:47:00,1.76365,1.76365,1.75994,1.7631,11000000.0
2008-01-23 06:48:00,1.76262,1.76262,1.76028,1.76028,7000000.0
2008-01-23 06:49:00,1.76393,1.76393,1.75961,1.75967,7000000.0
2008-01-23 06:50:00,1.76381,1.76386,1.76042,1.76042,5000000.0
2008-01-23 06:51:00,1.76293,1.76312,1.76016,1.76312,9000000.0
2008-01-23 06:52:00,1.75936,1.75936,1.75936,1.75936,1000000.0
2008-01-23 06:53:00,1.76046,1.76275,1.76046,1.76275,7000000.0
2008-01-23 06:54:00,1.76034,1.76223,1.75954,1.75954,10000000.0
2008-01-23 06:55:00,1.76033,1.7625,1.76011,1.7625,8000000.0
2008-01-23 06:56:00,1.76329,1.76332,1.7632,1.7632,7000000.0
2008-01-23 06:57:00,1.76272,1.76272,1.75892,1.76243,14000000.0
2008-01-23 06:58:00,1.76265,1.76354,1.75925,1.76354,12000000.0
2008-01-23 06:59:00,1.76042,1.76282,1.76042,1.76282,7000000.0
2008-01-23 07:00:00,1.76346,1.76354,1.75977,1.75977,10000000.0
2008-01-23 07:01:00,1.76299,1.76386,1.7609,1.76386,7000000.0
2008-01-23 07:02:00,1.76167,1.76272,1.76167,1.76272,2000000.0
2008-01-23 07:03:00,1.76118,1.76367,1.76118,1.76367,8000000.0
2008-01-23 07:04:00,1.76407,1.76407,1.76012,1.76012,10000000.0
2008-01-23 07:05:00,1.7603,1.76317,1.7603,1.76042,8000000.0
2008-01-23 07:06:00,1.76059,1.76312,1.76057,1.76057,7000000.0
2008-01-23 07:07:00,1.76104,1.76326,1.7605,1.7605,7000000.0
2008-01-23 07:08:00,1.76447,1.7645,1.76155,1.76385,8000000.0
2008-01-23 07:09:00,1.76052,1.76419,1.76052,1.76419,7000000.0
2008-01-23 07:10:00,1.76103,1.76458,1.76103,1.76452,6000000.0
2008-01-23 07:11:00,1.75994,1.76402,1.75988,1.76402,7000000.0
2008-01-23 07:12:00,1.76008,1.76399,1.76008,1.76399,7000000.0
2008-01-23 07:13:00,1.76089,1.76482,1.76089,1.76482,9000000.0
2008-01-23 07:14:00,1.76475,1.76493,1.76474,1.76493,12000000.0
2008-01-23 07:15:00,1.76462,1.76467,1.76093,1.76394,11000000.0
2008-01-23 07:16:00,1.76072,1.76449,1.76072,1.76449,7000000.0
2008-01-23 07:17:00,1.76143,1.76493,1.76143,1.76493,7000000.0
2008-01-23 07:18:00,1.76518,1.76518,1.76195,1.76463,9000000.0
2008-01-23 07:19:00,1.76096,1.76465,1.76096,1.76465,6000000.0
2008-01-23 07:20:00,1.76189,1.76332,1.76049,1.76049,8000000.0
2008-01-23 07:21:00,1.7649,1.7649,1.76133,1.76439,18000000.0
2008-01-23 07:22:00,1.76098,1.76484,1.76098,1.76484,12000000.0
2008-01-23 07:23:00,1.76037,1.76054,1.76036,1.76041,15000000.0
2008-01-23 07:24:00,1.76477,1.76477,1.76107,1.76107,8000000.0
2008-01-23 07:25:00,1.76476,1.76476,1.76081,1.76081,10000000.0
2008-01-23 07:26:00,1.7605,1.76057,1.7604,1.76051,7000000.0
2008-01-23 07:27:00,1.76078,1.76377,1.75984,1.75984,9000000.0
2008-01-23 07:28:00,1.76074,1.76442,1.76074,1.76442,8000000.0
2008-01-23 07:29:00,1.76069,1.76457,1.76069,1.76457,14000000.0
2008-01-23 07:30:00,1.76316,1.76435,1.76127,1.76435,11000000.0
2008-01-23 07:31:00,1.76102,1.76467,1.76102,1.76467,11000000.0
2008-01-23 07:32:00,1.7616,1.7627,1.75926,1.76132,8000000.0
2008-01-23 07:33:00,1.76129,1.76129,1.75854,1.76127,8000000.0
2008-01-23 07:34:00,1.75884,1.76152,1.75866,1.76152,9000000.0
2008-01-23 07:35:00,1.75859,1.76262,1.75859,1.76262,7000000.0
2008-01-23 07:36:00,1.76203,1.76203,1.75796,1.75796,10000000.0
2008-01-23 07:37:00,1.75871,1.76025,1.75762,1.75762,8000000.0
2008-01-23 07:38:00,1.76151,1.76151,1.75851,1.76116,8000000.0
2008-01-23 07:39:00,1.75753,1.76162,1.75753,1.76162,11000000.0
2008-01-23 07:40:00,1.7578,1.76162,1.75764,1.76162,9000000.0
2008-01-23 07:42:00,1.75827,1.76196,1.75827,1.76196,7000000.0
2008-01-23 07:43:00,1.75768,1.76202,1.75768,1.76202,9000000.0
2008-01-23 07:44:00,1.75914,1.76164,1.7588,1.76164,11000000.0
2008-01-23 07:45:00,1.76047,1.76055,1.75876,1.75876,7000000.0
2008-01-23 07:46:00,1.75568,1.76087,1.75568,1.76087,8000000.0
2008-01-23 07:47:00,1.75651,1.76061,1.75651,1.76061,8000000.0
2008-01-23 07:48:00,1.75952,1.75965,1.75741,1.75965,6000000.0
2008-01-23 07:49:00,1.7562,1.76012,1.7562,1.76012,13000000.0
2008-01-23 07:50:00,1.75629,1.75991,1.75629,1.75991,10000000.0
2008-01-23 07:51:00,1.75694,1.75987,1.75675,1.75987,13000000.0
2008-01-23 07:53:00,1.75582,1.76013,1.75582,1.76013,14000000.0
2008-01-23 07:54:00,1.75593,1.75994,1.75593,1.75994,11000000.0
2008-01-23 07:55:00,1.75925,1.76039,1.75761,1.76039,8000000.0
2008-01-23 07:56:00,1.75594,1.76027,1.75594,1.76027,7000000.0
2008-01-23 07:58:00,1.75563,1.75966,1.75563,1.75966,10000000.0
2008-01-23 08:00:00,1.75822,1.75946,1.75691,1.75946,10000000.0
2008-01-23 08:01:00,1.75459,1.75828,1.75447,1.75828,11000000.0
2008-01-23 08:02:00,1.75527,1.75745,1.75527,1.75745,7000000.0
2008-01-23 08:03:00,1.75448,1.75795,1.75448,1.75795,11000000.0
2008-01-23 08:06:00,1.75408,1.75788,1.75408,1.75788,7000000.0
2008-01-23 08:07:00,1.75499,1.75708,1.75442,1.75708,8000000.0
2008-01-23 08:08:00,1.75419,1.75547,1.7523,1.75514,11000000.0
2008-01-23 08:09:00,1.75094,1.75385,1.75094,1.75199,7000000.0
2008-01-23 08:10:00,1.75208,1.75516,1.75179,1.75179,10000000.0
2008-01-23 08:11:00,1.75154,1.75544,1.75154,1.75544,7000000.0
2008-01-23 08:12:00,1.75245,1.75576,1.75245,1.75256,11000000.0
2008-01-23 08:13:00,1.75217,1.75584,1.75217,1.75584,9000000.0
2008-01-23 08:14:00,1.7532,1.75559,1.75254,1.75559,11000000.0
2008-01-23 08:15:00,1.75555,1.75567,1.75304,1.75538,8000000.0
2008-01-23 08:17:00,1.75289,1.75559,1.75231,1.75559,11000000.0
2008-01-23 08:18:00,1.75204,1.75547,1.75204,1.75547,7000000.0
2008-01-23 08:19:00,1.75185,1.7556,1.75159,1.7556,9000000.0
2008-01-23 08:20:00,1.75279,1.7553,1.75276,1.7553,9000000.0
2008-01-23 08:21:00,1.75607,1.75607,1.7531,1.75528,8000000.0
2008-01-23 08:22:00,1.7517,1.75547,1.7517,1.75547,11000000.0
2008-01-23 08:23:00,1.75618,1.75618,1.75267,1.75566,10000000.0
2008-01-23 08:24:00,1.75141,1.75591,1.75141,1.75591,8000000.0
2008-01-23 08:25:00,1.75257,1.75577,1.75257,1.75577,7000000.0
2008-01-23 08:26:00,1.75527,1.75527,1.75201,1.75497,10000000.0
2008-01-23 08:27:00,1.75112,1.75558,1.75112,1.75558,10000000.0
2008-01-23 08:28:00,1.75542,1.75542,1.75147,1.75147,9000000.0
2008-01-23 08:29:00,1.75449,1.75449,1.75176,1.75176,8000000.0
2008-01-23 08:30:00,1.75511,1.75511,1.75133,1.75133,10000000.0
2008-01-23 08:31:00,1.75225,1.7544,1.75167,1.7544,9000000.0
2008-01-23 08:32:00,1.75094,1.75431,1.75067,1.75067,11000000.0
2008-01-23 08:33:00,1.75463,1.75463,1.74997,1.74997,10000000.0
2008-01-23 08:34:00,1.74963,1.75454,1.74963,1.75454,9000000.0
2008-01-23 08:35:00,1.75126,1.75288,1.74976,1.74976,7000000.0
2008-01-23 08:36:00,1.75088,1.75212,1.75018,1.75185,7000000.0
2008-01-23 08:37:00,1.74753,1.75244,1.74708,1.75139,11000000.0
2008-01-23 08:38:00,1.74789,1.75036,1.74789,1.75036,8000000.0
2008-01-23 08:39:00,1.74663,1.75007,1.74663,1.74675,11000000.0
2008-01-23 08:40:00,1.74637,1.75055,1.74613,1.75055,9000000.0
2008-01-23 08:41:00,1.74625,1.74991,1.74553,1.74991,10000000.0
2008-01-23 08:42:00,1.74731,1.74982,1.74636,1.74982,11000000.0
2008-01-23 08:43:00,1.74571,1.75006,1.74558,1.75006,10000000.0
2008-01-23 08:44:00,1.74599,1.75009,1.74586,1.75009,10000000.0
2008-01-23 08:45:00,1.75032,1.7504,1.74742,1.7504,10000000.0
2008-01-23 08:46:00,1.74698,1.75001,1.7466,1.7466,12000000.0
2008-01-23 08:47:00,1.75106,1.75106,1.74839,1.7497,7000000.0
2008-01-23 08:48:00,1.74717,1.75179,1.74717,1.75179,8000000.0
2008-01-23 08:49:00,1.74715,1.7515,1.74706,1.7515,7000000.0
2008-01-23 08:50:00,1.74772,1.75101,1.7477,1.7477,11000000.0
2008-01-23 08:51:00,1.74792,1.75071,1.74737,1.74737,10000000.0
2008-01-23 08:52:00,1.74828,1.75171,1.74828,1.75171,7000000.0
2008-01-23 08:53:00,1.74851,1.75083,1.74851,1.75083,7000000.0
2008-01-23 08:54:00,1.74698,1.75045,1.74683,1.75044,9000000.0
2008-01-23 08:55:00,1.74929,1.74984,1.74757,1.74972,10000000.0
2008-01-23 08:56:00,1.74576,1.74897,1.74564,1.74564,9000000.0
2008-01-23 08:57:00,1.74574,1.74793,1.74574,1.74793,7000000.0
2008-01-23 08:58:00,1.74882,1.74882,1.74463,1.74463,11000000.0
2008-01-23 08:59:00,1.74732,1.74863,1.74612,1.74863,9000000.0
2008-01-23 09:00:00,1.74733,1.74733,1.74333,1.74333,8000000.0
2008-01-23 09:01:00,1.74776,1.74776,1.74451,1.74741,8000000.0
2008-01-23 09:02:00,1.74811,1.74811,1.7447,1.74638,7000000.0
2008-01-23 09:03:00,1.74584,1.74642,1.74377,1.74564,11000000.0
2008-01-23 09:04:00,1.74578,1.74578,1.74074,1.74074,7000000.0
2008-01-23 09:05:00,1.74058,1.74468,1.74049,1.7421,11000000.0
2008-01-23 09:06:00,1.7465,1.74661,1.74326,1.74576,8000000.0
2008-01-23 09:07:00,1.74353,1.74502,1.7419,1.7421,7000000.0
2008-01-23 09:08:00,1.74713,1.74713,1.74344,1.74534,8000000.0
2008-01-23 09:09:00,1.74631,1.74631,1.7427,1.743,11000000.0
2008-01-23 09:10:00,1.74656,1.74656,1.74354,1.74368,12000000.0
2008-01-23 09:11:00,1.74634,1.74671,1.74453,1.74453,8000000.0
2008-01-23 09:12:00,1.74846,1.74855,1.74539,1.74777,8000000.0
2008-01-23 09:13:00,1.74369,1.74915,1.74369,1.74915,7000000.0
2008-01-23 09:14:00,1.74511,1.74953,1.74511,1.74953,8000000.0
2008-01-23 09:15:00,1.7479,1.75031,1.74687,1.75031,8000000.0
2008-01-23 09:16:00,1.74618,1.75016,1.74618,1.75015,10000000.0
2008-01-23 09:17:00,1.74592,1.74967,1.74592,1.74694,11000000.0
2008-01-23 09:18:00,1.75033,1.75033,1.74602,1.74602,9000000.0
2008-01-23 09:19:00,1.74902,1.74902,1.74495,1.74495,7000000.0
2008-01-23 09:20:00,1.74594,1.74826,1.74585,1.74826,8000000.0
2008-01-23 09:21:00,1.74853,1.74853,1.74378,1.74378,9000000.0
2008-01-23 09:22:00,1.74746,1.74746,1.74288,1.74658,11000000.0
2008-01-23 09:23:00,1.74488,1.74562,1.74282,1.74555,7000000.0
2008-01-23 09:24:00,1.74175,1.74343,1.74066,1.74066,7000000.0
2008-01-23 09:25:00,1.74133,1.74355,1.73991,1.73991,7000000.0
2008-01-23 09:26:00,1.74383,1.74395,1.7401,1.74347,9000000.0
2008-01-23 09:27:00,1.7398,1.74473,1.7398,1.74473,13000000.0
2008-01-23 09:28:00,1.74142,1.74327,1.7412,1.74327,8000000.0
2008-01-23 09:29:00,1.73992,1.74454,1.73988,1.74454,7000000.0
2008-01-23 09:30:00,1.7431,1.74456,1.74165,1.74449,9000000.0
2008-01-23 09:31:00,1.74106,1.74378,1.74047,1.74378,10000000.0
2008-01-23 09:32:00,1.73974,1.7445,1.73974,1.74424,7000000.0
2008-01-23 09:33:00,1.74011,1.74422,1.74011,1.74422,10000000.0
2008-01-23 09:34:00,1.73991,1.7442,1.73991,1.7442,7000000.0
2008-01-23 09:35:00,1.73924,1.74386,1.73924,1.74386,7000000.0
2008-01-23 09:36:00,1.73949,1.74392,1.73949,1.74392,7000000.0
2008-01-23 09:37:00,1.74293,1.74293,1.74014,1.74014,9000000.0
2008-01-23 09:38:00,1.73908,1.7432,1.73882,1.74316,8000000.0
2008-01-23 09:39:00,1.7396,1.74168,1.73929,1.74168,8000000.0
2008-01-23 09:40:00,1.74277,1.74301,1.73907,1.73914,11000000.0
2008-01-23 09:41:00,1.74299,1.74299,1.73866,1.73866,8000000.0
2008-01-23 09:42:00,1.73933,1.74344,1.73933,1.7401,11000000.0
2008-01-23 09:43:00,1.74393,1.74393,1.7396,1.7396,7000000.0
2008-01-23 09:44:00,1.74421,1.74424,1.73976,1.73976,9000000.0
2008-01-23 09:45:00,1.7427,1.74439,1.74143,1.74404,7000000.0
2008-01-23 09:46:00,1.74264,1.74339,1.74065,1.74337,7000000.0
2008-01-23 09:47:00,1.73872,1.7432,1.73872,1.7432,10000000.0
2008-01-23 09:48:00,1.73906,1.74379,1.73906,1.74379,9000000.0
2008-01-23 09:49:00,1.74067,1.74394,1.74067,1.74394,9000000.0
2008-01-23 09:50:00,1.73928,1.74346,1.73925,1.74304,9000000.0
2008-01-23 09:51:00,1.7383,1.74164,1.7383,1.73901,9000000.0
2008-01-23 09:52:00,1.73931,1.74204,1.7379,1.7379,8000000.0
2008-01-23 09:53:00,1.73664,1.74082,1.73642,1.74063,9000000.0
2008-01-23 09:54:00,1.73964,1.73984,1.73726,1.73984,7000000.0
2008-01-23 09:55:00,1.7372,1.73949,1.7372,1.73949,7000000.0
2008-01-23 09:56:00,1.73946,1.74126,1.73813,1.74114,7000000.0
2008-01-23 09:57:00,1.73778,1.74042,1.73778,1.73784,7000000.0
2008-01-23 09:58:00,1.7372,1.74051,1.7372,1.73772,10000000.0
2008-01-23 09:59:00,1.73805,1.73936,1.73593,1.73593,11000000.0
2008-01-23 10:00:00,1.73694,1.73884,1.73592,1.73592,7000000.0
2008-01-23 10:01:00,1.7406,1.7406,1.73585,1.73866,10000000.0
2008-01-23 10:02:00,1.73433,1.7377,1.73413,1.73437,9000000.0
2008-01-23 10:03:00,1.73717,1.73864,1.73554,1.73864,8000000.0
2008-01-23 10:04:00,1.73777,1.73977,1.73656,1.73977,9000000.0
2008-01-23 10:05:00,1.73835,1.73844,1.7352,1.73844,9000000.0
2008-01-23 10:06:00,1.73406,1.73791,1.73402,1.73618,8000000.0
2008-01-23 10:07:00,1.74022,1.74022,1.736,1.736,9000000.0
2008-01-23 10:08:00,1.73967,1.73967,1.73645,1.73941,9000000.0
2008-01-23 10:09:00,1.73879,1.74005,1.73715,1.74005,10000000.0
2008-01-23 10:10:00,1.73896,1.73969,1.73865,1.73969,11000000.0
2008-01-23 10:11:00,1.73945,1.74002,1.73867,1.73937,9000000.0
2008-01-23 10:12:00,1.73962,1.74062,1.73944,1.73944,7000000.0
2008-01-23 10:13:00,1.74042,1.74042,1.73784,1.7389,18000000.0
2008-01-23 10:14:00,1.73818,1.73979,1.73782,1.73916,9000000.0
2008-01-23 10:15:00,1.73884,1.74003,1.73854,1.73928,8000000.0
2008-01-23 10:16:00,1.7408,1.74089,1.73953,1.74064,8000000.0
2008-01-23 10:17:00,1.74124,1.74143,1.73929,1.73929,8000000.0
2008-01-23 10:18:00,1.73978,1.74,1.73834,1.73836,7000000.0
2008-01-23 10:19:00,1.73824,1.73943,1.73821,1.73891,7000000.0
2008-01-23 10:20:00,1.73931,1.73932,1.73806,1.73829,8000000.0
2008-01-23 10:21:00,1.73882,1.73971,1.73797,1.73809,7000000.0
2008-01-23 10:22:00,1.73819,1.73975,1.73798,1.73968,7000000.0
2008-01-23 10:23:00,1.73943,1.73943,1.73743,1.73861,12000000.0
2008-01-23 10:24:00,1.73937,1.73964,1.73839,1.73931,7000000.0
2008-01-23 10:25:00,1.73779,1.7391,1.73772,1.73909,7000000.0
2008-01-23 10:26:00,1.73941,1.73941,1.73829,1.739,8000000.0
2008-01-23 10:27:00,1.73949,1.73982,1.73845,1.73952,7000000.0
2008-01-23 10:28:00,1.74048,1.74073,1.73859,1.73859,7000000.0
2008-01-23 10:29:00,1.74055,1.74115,1.73976,1.74115,7000000.0
2008-01-23 10:30:00,1.74061,1.74207,1.74047,1.74188,7000000.0
2008-01-23 10:31:00,1.74005,1.74177,1.74005,1.74167,8000000.0
2008-01-23 10:32:00,1.74052,1.74193,1.74033,1.74033,11000000.0
2008-01-23 10:33:00,1.74086,1.74233,1.74086,1.74094,10000000.0
2008-01-23 10:34:00,1.74086,1.74231,1.74086,1.74231,9000000.0
2008-01-23 10:35:00,1.74286,1.74301,1.7412,1.74194,9000000.0
2008-01-23 10:36:00,1.74175,1.74187,1.74121,1.74121,8000000.0
2008-01-23 10:37:00,1.74149,1.74296,1.74134,1.74286,13000000.0
2008-01-23 10:38:00,1.74228,1.74376,1.74228,1.74376,7000000.0
2008-01-23 10:39:00,1.74333,1.74376,1.74256,1.743,7000000.0
2008-01-23 10:40:00,1.74504,1.74513,1.74399,1.74399,10000000.0
2008-01-23 10:41:00,1.74342,1.74444,1.74318,1.74343,8000000.0
2008-01-23 10:42:00,1.74277,1.74443,1.74221,1.74303,8000000.0
2008-01-23 10:43:00,1.74315,1.74391,1.7426,1.74303,8000000.0
2008-01-23 10:44:00,1.74288,1.74474,1.74284,1.74345,9000000.0
2008-01-23 10:45:00,1.7445,1.74511,1.74338,1.74508,12000000.0
2008-01-23 10:46:00,1.74527,1.74563,1.74415,1.7451,11000000.0
2008-01-23 10:47:00,1.74451,1.74554,1.74407,1.74417,8000000.0
2008-01-23 10:48:00,1.74527,1.74539,1.74366,1.74391,11000000.0
2008-01-23 10:49:00,1.745,1.74668,1.74451,1.74668,7000000.0
2008-01-23 10:50:00,1.7466,1.74816,1.74588,1.74816,9000000.0
2008-01-23 10:51:00,1.74688,1.74805,1.74688,1.74744,7000000.0
2008-01-23 10:52:00,1.74666,1.74809,1.74636,1.74795,9000000.0
2008-01-23 10:53:00,1.74788,1.74789,1.74668,1.74769,8000000.0
2008-01-23 10:54:00,1.74624,1.74707,1.74506,1.74506,10000000.0
2008-01-23 10:55:00,1.74497,1.74653,1.74497,1.74504,11000000.0
2008-01-23 10:56:00,1.74556,1.74646,1.74556,1.74646,8000000.0
2008-01-23 10:57:00,1.7459,1.74682,1.74584,1.74682,8000000.0
2008-01-23 10:58:00,1.74563,1.74731,1.74563,1.74634,8000000.0
2008-01-23 10:59:00,1.74794,1.74794,1.74597,1.74597,8000000.0
2008-01-23 11:00:00,1.74644,1.74754,1.74629,1.74754,8000000.0
2008-01-23 11:01:00,1.74592,1.74796,1.74592,1.74699,10000000.0
2008-01-23 11:02:00,1.74755,1.74905,1.7474,1.74905,8000000.0
2008-01-23 11:03:00,1.74827,1.74892,1.74751,1.74868,8000000.0
2008-01-23 11:04:00,1.74849,1.74889,1.74788,1.74846,7000000.0
2008-01-23 11:05:00,1.74818,1.74821,1.74772,1.74821,9000000.0
2008-01-23 11:06:00,1.74683,1.74822,1.74683,1.74822,10000000.0
2008-01-23 11:07:00,1.74755,1.7494,1.74755,1.74803,11000000.0
2008-01-23 11:08:00,1.74874,1.74932,1.74833,1.74841,7000000.0
2008-01-23 11:09:00,1.74902,1.75001,1.74894,1.75001,9000000.0
2008-01-23 11:10:00,1.74892,1.7503,1.74861,1.74861,8000000.0
2008-01-23 11:11:00,1.75019,1.75019,1.74846,1.7501,9000000.0
2008-01-23 11:12:00,1.74908,1.7501,1.74902,1.74947,7000000.0
2008-01-23 11:13:00,1.74886,1.75075,1.7487,1.75075,10000000.0
2008-01-23 11:14:00,1.74981,1.75056,1.7497,1.75056,7000000.0
2008-01-23 11:15:00,1.74942,1.75013,1.74901,1.75003,7000000.0
2008-01-23 11:16:00,1.74853,1.74941,1.74827,1.74869,11000000.0
2008-01-23 11:17:00,1.75061,1.75075,1.74896,1.74939,8000000.0
2008-01-23 11:18:00,1.75089,1.75117,1.74978,1.75108,11000000.0
2008-01-23 11:19:00,1.75005,1.75165,1.75005,1.75165,8000000.0
2008-01-23 11:20:00,1.75057,1.75177,1.75057,1.75177,7000000.0
2008-01-23 11:21:00,1.75169,1.75182,1.75114,1.75182,8000000.0
2008-01-23 11:22:00,1.7511,1.75165,1.75088,1.75105,7000000.0
2008-01-23 11:23:00,1.75174,1.75354,1.75174,1.75354,8000000.0
2008-01-23 11:24:00,1.75371,1.75371,1.7519,1.7519,7000000.0
2008-01-23 11:25:00,1.75294,1.75342,1.75235,1.75342,8000000.0
2008-01-23 11:26:00,1.7531,1.75441,1.75283,1.75441,8000000.0
2008-01-23 11:27:00,1.75396,1.75396,1.75209,1.75241,9000000.0
2008-01-23 11:28:00,1.75259,1.75361,1.75226,1.75226,9000000.0
2008-01-23 11:29:00,1.75217,1.75254,1.75031,1.75172,11000000.0
2008-01-23 11:30:00,1.75181,1.75181,1.7503,1.75065,7000000.0
2008-01-23 11:31:00,1.75002,1.75048,1.7474,1.74745,8000000.0
2008-01-23 11:32:00,1.74782,1.74902,1.74763,1.74766,7000000.0
2008-01-23 11:33:00,1.74862,1.74942,1.74782,1.74942,8000000.0
2008-01-23 11:34:00,1.74871,1.74937,1.74805,1.74808,8000000.0
2008-01-23 11:35:00,1.74839,1.74906,1.748,1.74906,7000000.0
2008-01-23 11:36:00,1.74872,1.74933,1.74697,1.74887,9000000.0
2008-01-23 11:37:00,1.74988,1.74988,1.74809,1.74917,11000000.0
2008-01-23 11:38:00,1.74943,1.74964,1.74812,1.74833,12000000.0
2008-01-23 11:39:00,1.74961,1.74961,1.74686,1.74812,12000000.0
2008-01-23 11:40:00,1.74748,1.74861,1.74739,1.74861,8000000.0
2008-01-23 11:41:00,1.74714,1.74833,1.74686,1.7475,11000000.0
2008-01-23 11:42:00,1.74637,1.74754,1.74606,1.74606,9000000.0
2008-01-23 11:43:00,1.74698,1.74723,1.74615,1.74615,9000000.0
2008-01-23 11:44:00,1.74692,1.74692,1.74502,1.74502,8000000.0
2008-01-23 11:45:00,1.74533,1.74617,1.74511,1.74617,11000000.0
2008-01-23 11:46:00,1.74581,1.74607,1.7446,1.74503,12000000.0
2008-01-23 11:47:00,1.74568,1.74568,1.74422,1.74545,7000000.0
2008-01-23 11:48:00,1.74486,1.74562,1.74465,1.74562,10000000.0
2008-01-23 11:49:00,1.74489,1.74555,1.74435,1.74555,8000000.0
2008-01-23 11:50:00,1.7457,1.74719,1.74537,1.74553,11000000.0
2008-01-23 11:51:00,1.7465,1.74686,1.74577,1.74656,9000000.0
2008-01-23 11:52:00,1.74561,1.74678,1.74534,1.74548,13000000.0
2008-01-23 11:53:00,1.74609,1.74643,1.7453,1.74639,8000000.0
2008-01-23 11:54:00,1.74583,1.74678,1.74572,1.74572,7000000.0
2008-01-23 11:55:00,1.74661,1.7472,1.74602,1.74711,7000000.0
2008-01-23 11:56:00,1.74586,1.74737,1.74586,1.74633,7000000.0
2008-01-23 11:57:00,1.74615,1.74751,1.74585,1.7474,7000000.0
2008-01-23 11:58:00,1.74618,1.74686,1.74614,1.74686,7000000.0
2008-01-23 11:59:00,1.7461,1.74702,1.7461,1.74617,7000000.0
2008-01-23 12:00:00,1.74692,1.74704,1.74587,1.74664,10000000.0
2008-01-23 12:01:00,1.74542,1.74598,1.74515,1.74583,7000000.0
2008-01-23 12:02:00,1.74484,1.74534,1.74418,1.74449,9000000.0
2008-01-23 12:03:00,1.7445,1.74575,1.74432,1.74567,7000000.0
2008-01-23 12:04:00,1.74462,1.74554,1.74462,1.74554,7000000.0
2008-01-23 12:05:00,1.74405,1.74513,1.74399,1.74513,10000000.0
2008-01-23 12:06:00,1.74419,1.74509,1.74414,1.74509,9000000.0
2008-01-23 12:07:00,1.74491,1.74505,1.74434,1.745,10000000.0
2008-01-23 12:08:00,1.7437,1.74556,1.7437,1.74556,8000000.0
2008-01-23 12:09:00,1.74475,1.74652,1.74475,1.74652,9000000.0
2008-01-23 12:10:00,1.74497,1.74618,1.7448,1.74618,7000000.0
2008-01-23 12:11:00,1.74608,1.74608,1.74478,1.74577,8000000.0
2008-01-23 12:12:00,1.74467,1.74572,1.74462,1.74477,11000000.0
2008-01-23 12:13:00,1.74619,1.74619,1.74498,1.74557,7000000.0
2008-01-23 12:14:00,1.74525,1.74598,1.74525,1.74598,7000000.0
2008-01-23 12:15:00,1.74555,1.74609,1.74474,1.74474,9000000.0
2008-01-23 12:16:00,1.74502,1.74586,1.74496,1.74586,11000000.0
2008-01-23 12:17:00,1.74581,1.74611,1.74492,1.74587,8000000.0
2008-01-23 12:18:00,1.74641,1.74651,1.74564,1.74644,8000000.0
2008-01-23 12:19:00,1.74515,1.74689,1.74515,1.74689,9000000.0
2008-01-23 12:20:00,1.74651,1.74735,1.74627,1.74735,9000000.0
2008-01-23 12:21:00,1.74622,1.74807,1.74622,1.74807,10000000.0
2008-01-23 12:22:00,1.74676,1.74856,1.74676,1.74729,9000000.0
2008-01-23 12:23:00,1.74847,1.74942,1.74647,1.74942,12000000.0
2008-01-23 12:24:00,1.74822,1.74952,1.74814,1.74952,7000000.0
2008-01-23 12:25:00,1.74758,1.74883,1.7472,1.74872,9000000.0
2008-01-23 12:26:00,1.74755,1.74806,1.74661,1.74753,10000000.0
2008-01-23 12:27:00,1.74742,1.74795,1.74663,1.7472,10000000.0
2008-01-23 12:28:00,1.7482,1.74824,1.74743,1.74811,10000000.0
2008-01-23 12:29:00,1.74808,1.74808,1.74704,1.74713,7000000.0
2008-01-23 12:30:00,1.74794,1.74846,1.74745,1.74745,11000000.0
2008-01-23 12:31:00,1.74727,1.74874,1.74718,1.74765,11000000.0
2008-01-23 12:32:00,1.74901,1.74901,1.74772,1.74863,8000000.0
2008-01-23 12:33:00,1.74849,1.74849,1.74724,1.74817,10000000.0
2008-01-23 12:34:00,1.74703,1.74867,1.74703,1.74756,11000000.0
2008-01-23 12:35:00,1.74779,1.74892,1.74779,1.74892,8000000.0
2008-01-23 12:36:00,1.74946,1.74954,1.74848,1.74942,10000000.0
2008-01-23 12:37:00,1.74884,1.74904,1.74768,1.74768,9000000.0
2008-01-23 12:38:00,1.74689,1.74825,1.74651,1.74825,7000000.0
2008-01-23 12:39:00,1.74717,1.7478,1.74686,1.7478,8000000.0
2008-01-23 12:40:00,1.74668,1.7481,1.74648,1.7481,9000000.0
2008-01-23 12:41:00,1.74821,1.74826,1.74612,1.74612,9000000.0
2008-01-23 12:42:00,1.74659,1.74787,1.74648,1.74787,10000000.0
2008-01-23 12:43:00,1.747,1.74775,1.74675,1.74725,7000000.0
2008-01-23 12:44:00,1.74666,1.7471,1.74577,1.74577,7000000.0
2008-01-23 12:45:00,1.74757,1.74763,1.74616,1.74616,11000000.0
2008-01-23 12:46:00,1.746,1.74828,1.746,1.74794,8000000.0
2008-01-23 12:47:00,1.74644,1.7488,1.74644,1.7488,10000000.0
2008-01-23 12:48:00,1.74792,1.74886,1.74717,1.74717,9000000.0
2008-01-23 12:49:00,1.74897,1.74913,1.74793,1.74908,9000000.0
2008-01-23 12:50:00,1.74826,1.74932,1.74816,1.74932,9000000.0
2008-01-23 12:51:00,1.74979,1.74984,1.74858,1.74984,9000000.0
2008-01-23 12:52:00,1.7492,1.74993,1.74861,1.74893,7000000.0
2008-01-23 12:53:00,1.75102,1.75127,1.74927,1.74974,10000000.0
2008-01-23 12:54:00,1.75106,1.75186,1.74999,1.75186,8000000.0
2008-01-23 12:55:00,1.75077,1.75252,1.75071,1.75215,9000000.0
2008-01-23 12:56:00,1.75056,1.75179,1.74964,1.74964,11000000.0
2008-01-23 12:57:00,1.75117,1.7515,1.75002,1.75036,9000000.0
2008-01-23 12:58:00,1.75178,1.75188,1.74941,1.74941,7000000.0
2008-01-23 12:59:00,1.74965,1.75045,1.74859,1.74859,8000000.0
2008-01-23 13:00:00,1.74909,1.74957,1.74836,1.74836,8000000.0
2008-01-23 13:01:00,1.74842,1.74958,1.74795,1.74874,7000000.0
2008-01-23 13:02:00,1.74984,1.75004,1.74831,1.74831,10000000.0
2008-01-23 13:03:00,1.74905,1.74957,1.74799,1.74799,7000000.0
2008-01-23 13:04:00,1.74849,1.74977,1.74849,1.749,7000000.0
2008-01-23 13:05:00,1.74962,1.75215,1.74962,1.75212,8000000.0
2008-01-23 13:06:00,1.75052,1.75198,1.75021,1.75021,11000000.0
2008-01-23 13:07:00,1.75135,1.75135,1.74938,1.75046,8000000.0
2008-01-23 13:08:00,1.74917,1.75016,1.74911,1.74931,8000000.0
2008-01-23 13:09:00,1.75013,1.75013,1.74859,1.74905,7000000.0
2008-01-23 13:10:00,1.75039,1.75049,1.74871,1.75049,12000000.0
2008-01-23 13:11:00,1.74913,1.75021,1.74846,1.74866,9000000.0
2008-01-23 13:12:00,1.74826,1.74995,1.74826,1.7498,8000000.0
2008-01-23 13:13:00,1.74861,1.74958,1.74851,1.74851,13000000.0
2008-01-23 13:14:00,1.74949,1.74958,1.74864,1.74864,8000000.0
2008-01-23 13:15:00,1.74927,1.75108,1.74846,1.75108,11000000.0
2008-01-23 13:16:00,1.74968,1.75169,1.74949,1.75079,8000000.0
2008-01-23 13:17:00,1.75131,1.75131,1.74959,1.74959,9000000.0
2008-01-23 13:18:00,1.75049,1.75072,1.74991,1.75021,7000000.0
2008-01-23 13:19:00,1.75083,1.752,1.75012,1.75106,10000000.0
2008-01-23 13:20:00,1.75303,1.75303,1.75135,1.75224,10000000.0
2008-01-23 13:21:00,1.75125,1.75325,1.7511,1.75303,12000000.0
2008-01-23 13:22:00,1.75369,1.75373,1.7524,1.75338,9000000.0
2008-01-23 13:23:00,1.75249,1.75311,1.75249,1.75311,7000000.0
2008-01-23 13:24:00,1.75236,1.75345,1.75236,1.75244,7000000.0
2008-01-23 13:25:00,1.75373,1.75373,1.75063,1.75063,9000000.0
2008-01-23 13:26:00,1.75215,1.75219,1.75087,1.75132,10000000.0
2008-01-23 13:27:00,1.75104,1.75232,1.75104,1.75232,11000000.0
2008-01-23 13:28:00,1.75099,1.75238,1.75066,1.75238,9000000.0
2008-01-23 13:29:00,1.75148,1.75253,1.75148,1.75191,7000000.0
2008-01-23 13:30:00,1.75279,1.75315,1.75204,1.75208,7000000.0
2008-01-23 13:31:00,1.75208,1.75365,1.75208,1.7532,7000000.0
2008-01-23 13:32:00,1.75377,1.75387,1.7531,1.75387,9000000.0
2008-01-23 13:33:00,1.75195,1.75338,1.7519,1.75279,7000000.0
2008-01-23 13:34:00,1.75383,1.75391,1.75283,1.75339,8000000.0
2008-01-23 13:35:00,1.75302,1.7531,1.75217,1.75257,9000000.0
2008-01-23 13:36:00,1.75096,1.75297,1.75095,1.75297,10000000.0
2008-01-23 13:37:00,1.75292,1.75359,1.7519,1.75359,8000000.0
2008-01-23 13:38:00,1.75241,1.7538,1.75232,1.75378,7000000.0
2008-01-23 13:39:00,1.75273,1.75367,1.75273,1.75311,9000000.0
2008-01-23 13:40:00,1.75418,1.75435,1.75356,1.75435,10000000.0
2008-01-23 13:41:00,1.75405,1.75492,1.75367,1.75367,9000000.0
2008-01-23 13:42:00,1.75468,1.75484,1.75396,1.7548,10000000.0
2008-01-23 13:43:00,1.75345,1.75532,1.75345,1.7546,11000000.0
2008-01-23 13:44:00,1.75614,1.75648,1.75477,1.75477,8000000.0
2008-01-23 13:45:00,1.7552,1.75656,1.7552,1.75655,7000000.0
2008-01-23 13:46:00,1.75548,1.75663,1.75516,1.75663,9000000.0
2008-01-23 13:47:00,1.75663,1.75673,1.7555,1.75673,15000000.0
2008-01-23 13:48:00,1.75585,1.75683,1.75571,1.75613,10000000.0
2008-01-23 13:49:00,1.75732,1.75874,1.75663,1.7578,10000000.0
2008-01-23 13:50:00,1.75945,1.75978,1.75836,1.75916,8000000.0
2008-01-23 13:51:00,1.75858,1.75991,1.75858,1.75991,9000000.0
2008-01-23 13:52:00,1.75982,1.76009,1.75891,1.75891,11000000.0
2008-01-23 13:53:00,1.75883,1.75994,1.75843,1.75994,11000000.0
2008-01-23 13:54:00,1.75771,1.75919,1.75767,1.75912,8000000.0
2008-01-23 13:55:00,1.75805,1.75848,1.75748,1.75814,7000000.0
2008-01-23 13:56:00,1.75692,1.75836,1.75692,1.75836,7000000.0
2008-01-23 13:57:00,1.75725,1.75756,1.75606,1.7563,8000000.0
2008-01-23 13:58:00,1.75675,1.75819,1.75625,1.75819,12000000.0
2008-01-23 13:59:00,1.7571,1.75759,1.75625,1.75729,8000000.0
2008-01-23 14:00:00,1.75752,1.75756,1.75662,1.75721,7000000.0
2008-01-23 14:01:00,1.75613,1.75778,1.75613,1.75774,11000000.0
2008-01-23 14:02:00,1.75665,1.75834,1.75662,1.75834,12000000.0
2008-01-23 14:03:00,1.7571,1.75926,1.75699,1.75915,9000000.0
2008-01-23 14:04:00,1.75877,1.76013,1.75877,1.75904,7000000.0
2008-01-23 14:05:00,1.75903,1.75966,1.75845,1.75872,8000000.0
2008-01-23 14:06:00,1.75811,1.75955,1.75811,1.75867,11000000.0
2008-01-23 14:07:00,1.75961,1.75985,1.75918,1.75923,8000000.0
2008-01-23 14:08:00,1.76026,1.76026,1.75884,1.75884,10000000.0
2008-01-23 14:09:00,1.75991,1.75992,1.75804,1.75804,8000000.0
2008-01-23 14:10:00,1.7579,1.75905,1.75767,1.75892,8000000.0
2008-01-23 14:11:00,1.75777,1.75962,1.75777,1.75895,10000000.0
2008-01-23 14:12:00,1.75913,1.75919,1.75736,1.75746,7000000.0
2008-01-23 14:13:00,1.75709,1.75855,1.75696,1.75839,8000000.0
2008-01-23 14:14:00,1.75645,1.75794,1.75645,1.75794,8000000.0
2008-01-23 14:15:00,1.75732,1.75806,1.75693,1.75697,9000000.0
2008-01-23 14:16:00,1.75789,1.75789,1.75623,1.75623,7000000.0
2008-01-23 14:17:00,1.75613,1.75722,1.75579,1.75579,8000000.0
2008-01-23 14:18:00,1.75628,1.75777,1.75628,1.75727,7000000.0
2008-01-23 14:19:00,1.75705,1.75802,1.75657,1.75725,8000000.0
2008-01-23 14:20:00,1.75672,1.75728,1.7561,1.75699,10000000.0
2008-01-23 14:21:00,1.75651,1.75677,1.75572,1.75677,11000000.0
2008-01-23 14:22:00,1.75671,1.75671,1.75399,1.75399,9000000.0
2008-01-23 14:23:00,1.75554,1.75592,1.75479,1.75587,7000000.0
2008-01-23 14:24:00,1.75467,1.75568,1.75454,1.75472,7000000.0
2008-01-23 14:25:00,1.75547,1.75625,1.75495,1.7562,7000000.0
2008-01-23 14:26:00,1.75525,1.75745,1.75525,1.75745,9000000.0
2008-01-23 14:27:00,1.75564,1.75697,1.75556,1.75697,7000000.0
2008-01-23 14:28:00,1.7567,1.75672,1.75534,1.75534,11000000.0
2008-01-23 14:29:00,1.75618,1.75652,1.75549,1.75652,9000000.0
2008-01-23 14:30:00,1.75626,1.75649,1.75575,1.75629,7000000.0
2008-01-23 14:31:00,1.75557,1.75616,1.75511,1.75599,10000000.0
2008-01-23 14:32:00,1.75477,1.75631,1.75458,1.75591,7000000.0
2008-01-23 14:33:00,1.7546,1.75586,1.7546,1.75477,9000000.0
2008-01-23 14:34:00,1.75527,1.75664,1.75508,1.75664,10000000.0
2008-01-23 14:35:00,1.75606,1.75721,1.75606,1.75721,7000000.0
2008-01-23 14:36:00,1.75716,1.75756,1.75568,1.75568,11000000.0
2008-01-23 14:37:00,1.75738,1.75752,1.75544,1.75544,7000000.0
2008-01-23 14:38:00,1.7568,1.75713,1.75608,1.7567,7000000.0
2008-01-23 14:39:00,1.75575,1.75753,1.75565,1.75743,10000000.0
2008-01-23 14:40:00,1.75596,1.75732,1.75596,1.75725,7000000.0
2008-01-23 14:41:00,1.75588,1.75746,1.75588,1.75736,8000000.0
2008-01-23 14:42:00,1.75576,1.75681,1.75535,1.75643,14000000.0
2008-01-23 14:43:00,1.75586,1.75677,1.7557,1.75623,10000000.0
2008-01-23 14:44:00,1.75754,1.75817,1.75698,1.75802,8000000.0
2008-01-23 14:45:00,1.7576,1.75828,1.75719,1.75828,10000000.0
2008-01-23 14:46:00,1.7572,1.75906,1.7572,1.75861,8000000.0
2008-01-23 14:47:00,1.75858,1.75871,1.75769,1.75769,12000000.0
2008-01-23 14:48:00,1.7589,1.7589,1.7579,1.75858,7000000.0
2008-01-23 14:49:00,1.75843,1.76018,1.75794,1.75934,10000000.0
2008-01-23 14:50:00,1.76179,1.76208,1.76025,1.76094,8000000.0
2008-01-23 14:51:00,1.76179,1.76219,1.76082,1.76208,9000000.0
2008-01-23 14:52:00,1.76009,1.76165,1.75994,1.75994,9000000.0
2008-01-23 14:53:00,1.76104,1.7612,1.75929,1.76109,11000000.0
2008-01-23 14:54:00,1.76047,1.76106,1.75978,1.75978,11000000.0
2008-01-23 14:55:00,1.76034,1.76112,1.76021,1.76069,9000000.0
2008-01-23 14:56:00,1.7606,1.7611,1.76013,1.76091,7000000.0
2008-01-23 14:57:00,1.76003,1.76044,1.75924,1.75957,10000000.0
2008-01-23 14:58:00,1.76077,1.7614,1.75972,1.7614,9000000.0
2008-01-23 14:59:00,1.76073,1.76249,1.76073,1.7623,8000000.0
2008-01-23 15:00:00,1.76101,1.76158,1.76054,1.7607,7000000.0
2008-01-23 15:01:00,1.76155,1.76199,1.76017,1.76199,8000000.0
2008-01-23 15:02:00,1.76044,1.76165,1.76003,1.76101,7000000.0
2008-01-23 15:03:00,1.76132,1.76145,1.75953,1.75953,9000000.0
2008-01-23 15:04:00,1.76023,1.76071,1.75971,1.76065,11000000.0
2008-01-23 15:05:00,1.76131,1.76191,1.76009,1.76061,7000000.0
2008-01-23 15:06:00,1.76088,1.76282,1.76077,1.76277,11000000.0
2008-01-23 15:07:00,1.76291,1.76312,1.76067,1.76067,11000000.0
2008-01-23 15:08:00,1.76095,1.76163,1.76076,1.76163,8000000.0
2008-01-23 15:09:00,1.7615,1.76271,1.7615,1.76271,7000000.0
2008-01-23 15:10:00,1.76247,1.76275,1.76161,1.76239,10000000.0
2008-01-23 15:11:00,1.76153,1.76277,1.76153,1.76277,7000000.0
2008-01-23 15:12:00,1.76164,1.7637,1.76164,1.7637,11000000.0
2008-01-23 15:13:00,1.76277,1.76507,1.76277,1.76495,9000000.0
2008-01-23 15:14:00,1.76455,1.76722,1.76385,1.76722,10000000.0
2008-01-23 15:15:00,1.76649,1.76702,1.76578,1.76619,11000000.0
2008-01-23 15:16:00,1.76489,1.76658,1.76489,1.76543,11000000.0
2008-01-23 15:17:00,1.76493,1.76643,1.76493,1.76619,9000000.0
2008-01-23 15:18:00,1.76734,1.76734,1.76611,1.76718,7000000.0
2008-01-23 15:19:00,1.76555,1.7692,1.76555,1.7692,7000000.0
2008-01-23 15:20:00,1.76995,1.76996,1.76791,1.76935,11000000.0
2008-01-23 15:21:00,1.76703,1.76975,1.76703,1.76824,11000000.0
2008-01-23 15:22:00,1.76897,1.77098,1.76897,1.76915,9000000.0
2008-01-23 15:23:00,1.76877,1.77009,1.76862,1.76937,7000000.0
2008-01-23 15:24:00,1.76928,1.76963,1.76807,1.76807,7000000.0
2008-01-23 15:25:00,1.77009,1.77014,1.7673,1.76858,10000000.0
2008-01-23 15:26:00,1.76705,1.76874,1.76664,1.76816,8000000.0
2008-01-23 15:27:00,1.76913,1.76942,1.7683,1.76903,7000000.0
2008-01-23 15:28:00,1.76734,1.76867,1.76637,1.76637,11000000.0
2008-01-23 15:29:00,1.76752,1.76844,1.7663,1.76844,10000000.0
2008-01-23 15:30:00,1.76749,1.76788,1.76655,1.76727,9000000.0
2008-01-23 15:31:00,1.76766,1.76769,1.76628,1.76628,7000000.0
2008-01-23 15:32:00,1.76637,1.7678,1.76637,1.76752,9000000.0
2008-01-23 15:33:00,1.76758,1.7695,1.76737,1.7695,7000000.0
2008-01-23 15:34:00,1.76903,1.77301,1.76903,1.77265,13000000.0
2008-01-23 15:35:00,1.77108,1.77256,1.7706,1.77194,9000000.0
2008-01-23 15:36:00,1.77131,1.77249,1.77074,1.77249,7000000.0
2008-01-23 15:37:00,1.77048,1.77186,1.77003,1.77003,9000000.0
2008-01-23 15:38:00,1.77019,1.77062,1.76931,1.77001,8000000.0
2008-01-23 15:39:00,1.76861,1.76954,1.76846,1.76954,9000000.0
2008-01-23 15:40:00,1.7687,1.77071,1.7687,1.76993,11000000.0
2008-01-23 15:41:00,1.76812,1.76991,1.76773,1.76967,7000000.0
2008-01-23 15:42:00,1.76893,1.76907,1.76711,1.76711,11000000.0
2008-01-23 15:43:00,1.76658,1.76732,1.76617,1.76732,10000000.0
2008-01-23 15:44:00,1.76696,1.76841,1.76622,1.76622,7000000.0
2008-01-23 15:45:00,1.76651,1.7672,1.76557,1.76656,11000000.0
2008-01-23 15:46:00,1.76752,1.76752,1.76589,1.76589,7000000.0
2008-01-23 15:47:00,1.76634,1.76751,1.76558,1.76558,7000000.0
2008-01-23 15:48:00,1.76608,1.76752,1.76608,1.76752,7000000.0
2008-01-23 15:49:00,1.76783,1.76783,1.76621,1.76719,8000000.0
2008-01-23 15:50:00,1.76636,1.76689,1.76587,1.76634,7000000.0
2008-01-23 15:51:00,1.76587,1.76633,1.76539,1.76605,7000000.0
2008-01-23 15:52:00,1.7649,1.76659,1.7648,1.76599,8000000.0
2008-01-23 15:53:00,1.76604,1.76646,1.76489,1.76503,8000000.0
2008-01-23 15:54:00,1.76513,1.76571,1.76285,1.76286,8000000.0
2008-01-23 15:55:00,1.76329,1.76667,1.76329,1.76667,7000000.0
2008-01-23 15:56:00,1.7664,1.76687,1.76557,1.76663,7000000.0
2008-01-23 15:57:00,1.76425,1.76582,1.76372,1.76582,10000000.0
2008-01-23 15:58:00,1.76407,1.76517,1.76354,1.76355,9000000.0
2008-01-23 15:59:00,1.76311,1.7656,1.76293,1.76551,7000000.0
2008-01-23 16:00:00,1.76554,1.76555,1.76411,1.76495,11000000.0
2008-01-23 16:01:00,1.76337,1.76553,1.76286,1.76551,8000000.0
2008-01-23 16:02:00,1.76387,1.76533,1.76381,1.76524,9000000.0
2008-01-23 16:03:00,1.76563,1.76564,1.76431,1.76444,11000000.0
2008-01-23 16:04:00,1.76614,1.76632,1.76479,1.76484,8000000.0
2008-01-23 16:05:00,1.76642,1.76647,1.76439,1.76439,8000000.0
2008-01-23 16:06:00,1.76532,1.76631,1.76504,1.76518,10000000.0
2008-01-23 16:07:00,1.76523,1.76574,1.76432,1.76432,7000000.0
2008-01-23 16:08:00,1.766,1.76617,1.76461,1.76617,11000000.0
2008-01-23 16:09:00,1.76576,1.76643,1.76518,1.76609,10000000.0
2008-01-23 16:10:00,1.76559,1.76582,1.76489,1.76507,8000000.0
2008-01-23 16:11:00,1.76629,1.76629,1.76417,1.76591,12000000.0
2008-01-23 16:12:00,1.76429,1.76527,1.76383,1.76442,7000000.0
2008-01-23 16:13:00,1.7658,1.76602,1.76451,1.76566,8000000.0
2008-01-23 16:14:00,1.76649,1.76711,1.7653,1.76648,8000000.0
2008-01-23 16:15:00,1.76751,1.76875,1.76727,1.76875,10000000.0
2008-01-23 16:16:00,1.76663,1.7684,1.76653,1.76805,7000000.0
2008-01-23 16:17:00,1.76687,1.76709,1.76565,1.76626,9000000.0
2008-01-23 16:18:00,1.76592,1.76609,1.76453,1.76604,10000000.0
2008-01-23 16:19:00,1.76481,1.76606,1.76465,1.76465,10000000.0
2008-01-23 16:20:00,1.76422,1.76634,1.76416,1.76634,10000000.0
2008-01-23 16:21:00,1.76516,1.76633,1.76484,1.76618,12000000.0
2008-01-23 16:22:00,1.76438,1.76591,1.76419,1.76591,7000000.0
2008-01-23 16:23:00,1.76578,1.76578,1.76411,1.76411,8000000.0
2008-01-23 16:24:00,1.76368,1.76514,1.76368,1.76514,8000000.0
2008-01-23 16:25:00,1.76455,1.76597,1.76408,1.76476,11000000.0
2008-01-23 16:26:00,1.76548,1.76548,1.76443,1.76443,7000000.0
2008-01-23 16:27:00,1.76403,1.7657,1.76403,1.76501,7000000.0
2008-01-23 16:28:00,1.76601,1.76606,1.76411,1.7655,9000000.0
2008-01-23 16:29:00,1.76462,1.76529,1.76444,1.76529,8000000.0
2008-01-23 16:30:00,1.76413,1.76472,1.76363,1.76367,7000000.0
2008-01-23 16:31:00,1.764,1.76522,1.76355,1.76355,8000000.0
2008-01-23 16:32:00,1.76415,1.76449,1.76304,1.76358,11000000.0
2008-01-23 16:33:00,1.7629,1.76308,1.76116,1.76308,12000000.0
2008-01-23 16:34:00,1.76328,1.76338,1.76224,1.76295,7000000.0
2008-01-23 16:35:00,1.76222,1.76362,1.7621,1.76225,10000000.0
2008-01-23 16:36:00,1.76274,1.76395,1.76217,1.76375,10000000.0
2008-01-23 16:37:00,1.76447,1.76447,1.76192,1.76206,8000000.0
2008-01-23 16:38:00,1.76339,1.76339,1.76088,1.76091,9000000.0
2008-01-23 16:39:00,1.76079,1.7608,1.75938,1.75939,10000000.0
2008-01-23 16:40:00,1.75921,1.76108,1.759,1.7602,9000000.0
2008-01-23 16:41:00,1.76047,1.76128,1.76028,1.76128,10000000.0
2008-01-23 16:42:00,1.75967,1.76108,1.75967,1.76012,7000000.0
2008-01-23 16:43:00,1.76209,1.76234,1.76077,1.76105,7000000.0
2008-01-23 16:44:00,1.76292,1.76311,1.7605,1.76055,8000000.0
2008-01-23 16:45:00,1.76051,1.76051,1.75833,1.75963,9000000.0
2008-01-23 16:46:00,1.75929,1.75976,1.75883,1.75965,9000000.0
2008-01-23 16:47:00,1.75961,1.75964,1.75803,1.75803,10000000.0
2008-01-23 16:48:00,1.75809,1.75845,1.7572,1.75835,9000000.0
2008-01-23 16:49:00,1.75871,1.75871,1.75623,1.75623,9000000.0
2008-01-23 16:50:00,1.75653,1.75737,1.75617,1.75624,8000000.0
2008-01-23 16:51:00,1.75653,1.75858,1.75653,1.75858,8000000.0
2008-01-23 16:52:00,1.75866,1.7599,1.75773,1.7599,9000000.0
2008-01-23 16:53:00,1.75893,1.7596,1.75799,1.75915,10000000.0
2008-01-23 16:54:00,1.75657,1.75786,1.75644,1.75667,8000000.0
2008-01-23 16:55:00,1.75802,1.75837,1.75655,1.75655,7000000.0
2008-01-23 16:56:00,1.75654,1.7587,1.75654,1.75691,11000000.0
2008-01-23 16:57:00,1.75804,1.75804,1.75554,1.75554,9000000.0
2008-01-23 16:58:00,1.75363,1.75418,1.7527,1.75418,9000000.0
2008-01-23 16:59:00,1.75389,1.75475,1.75334,1.75334,7000000.0
2008-01-23 17:00:00,1.75251,1.75516,1.75247,1.75391,8000000.0
2008-01-23 17:01:00,1.75348,1.75404,1.75287,1.7535,7000000.0
2008-01-23 17:02:00,1.75273,1.75356,1.75267,1.75274,9000000.0
2008-01-23 17:03:00,1.7534,1.75391,1.75294,1.75357,9000000.0
2008-01-23 17:04:00,1.7541,1.75423,1.75306,1.75311,8000000.0
2008-01-23 17:05:00,1.75378,1.75432,1.7534,1.75432,10000000.0
2008-01-23 17:06:00,1.75374,1.75386,1.75294,1.75351,7000000.0
2008-01-23 17:07:00,1.75228,1.75284,1.75106,1.75106,7000000.0
2008-01-23 17:08:00,1.75125,1.75253,1.75125,1.75174,7000000.0
2008-01-23 17:09:00,1.75155,1.75287,1.75155,1.75204,8000000.0
2008-01-23 17:10:00,1.752,1.75243,1.75064,1.75064,9000000.0
2008-01-23 17:11:00,1.75162,1.75162,1.75018,1.75039,7000000.0
2008-01-23 17:12:00,1.74938,1.75036,1.7489,1.74988,9000000.0
2008-01-23 17:13:00,1.74877,1.75082,1.74876,1.75068,7000000.0
2008-01-23 17:14:00,1.75067,1.75077,1.74947,1.75041,8000000.0
2008-01-23 17:15:00,1.74984,1.75092,1.74925,1.75092,8000000.0
2008-01-23 17:16:00,1.74926,1.75032,1.748,1.748,11000000.0
2008-01-23 17:17:00,1.7479,1.7479,1.74663,1.74742,7000000.0
2008-01-23 17:18:00,1.74627,1.74694,1.74627,1.7467,7000000.0
2008-01-23 17:19:00,1.74633,1.74651,1.74585,1.74587,8000000.0
2008-01-23 17:20:00,1.74665,1.74679,1.74514,1.74514,10000000.0
2008-01-23 17:21:00,1.74542,1.74614,1.74435,1.74498,9000000.0
2008-01-23 17:22:00,1.7445,1.7456,1.74425,1.74505,9000000.0
2008-01-23 17:23:00,1.74703,1.74716,1.74578,1.74587,9000000.0
2008-01-23 17:24:00,1.74593,1.74755,1.74575,1.74625,13000000.0
2008-01-23 17:25:00,1.74791,1.74807,1.74676,1.74688,10000000.0
2008-01-23 17:26:00,1.74839,1.74851,1.74747,1.74758,11000000.0
2008-01-23 17:27:00,1.74757,1.75024,1.74757,1.74933,13000000.0
2008-01-23 17:28:00,1.74863,1.74968,1.74837,1.74892,7000000.0
2008-01-23 17:29:00,1.74867,1.75104,1.74867,1.75104,10000000.0
2008-01-23 17:30:00,1.75051,1.75063,1.74981,1.74981,8000000.0
2008-01-23 17:31:00,1.74961,1.7499,1.74828,1.7499,9000000.0
2008-01-23 17:32:00,1.74939,1.74985,1.7488,1.74928,9000000.0
2008-01-23 17:33:00,1.74961,1.75085,1.74961,1.75041,8000000.0
2008-01-23 17:34:00,1.75147,1.75147,1.74991,1.74991,11000000.0
2008-01-23 17:35:00,1.75089,1.75175,1.75063,1.75116,7000000.0
2008-01-23 17:36:00,1.75045,1.75176,1.75013,1.75143,10000000.0
2008-01-23 17:37:00,1.74993,1.75163,1.74982,1.75163,7000000.0
2008-01-23 17:38:00,1.74976,1.75211,1.74976,1.75211,7000000.0
2008-01-23 17:39:00,1.75199,1.75253,1.75166,1.75183,8000000.0
2008-01-23 17:40:00,1.75117,1.75139,1.74959,1.75029,10000000.0
2008-01-23 17:41:00,1.74835,1.74989,1.7482,1.74918,10000000.0
2008-01-23 17:42:00,1.74968,1.75061,1.7494,1.75022,9000000.0
2008-01-23 17:43:00,1.75052,1.75166,1.74964,1.74964,8000000.0
2008-01-23 17:44:00,1.75049,1.75114,1.74972,1.75001,10000000.0
2008-01-23 17:45:00,1.7505,1.75143,1.75025,1.75138,7000000.0
2008-01-23 17:46:00,1.74954,1.75107,1.74946,1.75107,9000000.0
2008-01-23 17:47:00,1.75076,1.75195,1.75017,1.75195,9000000.0
2008-01-23 17:48:00,1.75199,1.75199,1.75101,1.75176,7000000.0
2008-01-23 17:49:00,1.75166,1.75206,1.75108,1.75206,9000000.0
2008-01-23 17:50:00,1.75004,1.75169,1.74979,1.75169,8000000.0
2008-01-23 17:51:00,1.75096,1.75141,1.75034,1.75034,9000000.0
2008-01-23 17:52:00,1.75168,1.75168,1.75017,1.75131,12000000.0
2008-01-23 17:53:00,1.7512,1.7512,1.75001,1.75001,11000000.0
2008-01-23 17:54:00,1.75035,1.75086,1.74978,1.74981,8000000.0
2008-01-23 17:55:00,1.74993,1.75145,1.74981,1.75145,11000000.0
2008-01-23 17:56:00,1.74987,1.75152,1.74985,1.75147,8000000.0
2008-01-23 17:57:00,1.75197,1.75197,1.75057,1.75139,10000000.0
2008-01-23 17:58:00,1.75057,1.75096,1.74966,1.74985,10000000.0
2008-01-23 17:59:00,1.75062,1.75062,1.74904,1.74904,9000000.0
2008-01-23 18:00:00,1.74978,1.74995,1.74934,1.74952,7000000.0
2008-01-23 18:01:00,1.7503,1.7503,1.74973,1.75001,8000000.0
2008-01-23 18:02:00,1.74966,1.74966,1.74792,1.74792,9000000.0
2008-01-23 18:03:00,1.74838,1.74938,1.74836,1.74836,7000000.0
2008-01-23 18:04:00,1.74981,1.74981,1.74881,1.74881,8000000.0
2008-01-23 18:05:00,1.74951,1.74988,1.74878,1.74988,8000000.0
2008-01-23 18:06:00,1.74866,1.75061,1.74866,1.74974,10000000.0
2008-01-23 18:07:00,1.74923,1.75064,1.74923,1.75051,7000000.0
2008-01-23 18:08:00,1.74893,1.75055,1.74893,1.74974,7000000.0
2008-01-23 18:09:00,1.7502,1.75182,1.7499,1.75176,8000000.0
2008-01-23 18:10:00,1.7499,1.75174,1.7499,1.75174,8000000.0
2008-01-23 18:11:00,1.75137,1.75202,1.7508,1.7508,9000000.0
2008-01-23 18:12:00,1.75042,1.75227,1.75042,1.75227,10000000.0
2008-01-23 18:13:00,1.75259,1.75262,1.75144,1.7524,15000000.0
2008-01-23 18:14:00,1.75087,1.75245,1.75087,1.75235,7000000.0
2008-01-23 18:15:00,1.75213,1.75275,1.75158,1.75195,9000000.0
2008-01-23 18:16:00,1.7517,1.75328,1.75147,1.75328,10000000.0
2008-01-23 18:17:00,1.75273,1.75401,1.75273,1.75401,7000000.0
2008-01-23 18:18:00,1.7537,1.75425,1.7533,1.7533,11000000.0
2008-01-23 18:19:00,1.75303,1.75436,1.75303,1.75335,9000000.0
2008-01-23 18:20:00,1.75343,1.75384,1.75228,1.75241,8000000.0
2008-01-23 18:21:00,1.75357,1.75357,1.75286,1.75287,8000000.0
2008-01-23 18:22:00,1.75266,1.75297,1.75136,1.75177,7000000.0
2008-01-23 18:23:00,1.75218,1.75325,1.75184,1.75218,8000000.0
2008-01-23 18:24:00,1.75337,1.75346,1.75177,1.75346,9000000.0
2008-01-23 18:25:00,1.75386,1.7539,1.75153,1.75153,10000000.0
2008-01-23 18:26:00,1.75118,1.75196,1.75072,1.75082,7000000.0
2008-01-23 18:27:00,1.75109,1.75214,1.75086,1.75214,8000000.0
2008-01-23 18:28:00,1.75225,1.75225,1.75077,1.75186,8000000.0
2008-01-23 18:29:00,1.75134,1.75248,1.75132,1.75248,8000000.0
2008-01-23 18:30:00,1.75254,1.75265,1.7518,1.75203,9000000.0
2008-01-23 18:31:00,1.75283,1.75573,1.75283,1.75573,7000000.0
2008-01-23 18:32:00,1.75428,1.75578,1.75428,1.75464,8000000.0
2008-01-23 18:33:00,1.75556,1.75783,1.75468,1.75783,8000000.0
2008-01-23 18:34:00,1.75793,1.75984,1.75714,1.75954,7000000.0
2008-01-23 18:35:00,1.75722,1.75773,1.75561,1.75561,8000000.0
2008-01-23 18:36:00,1.75612,1.75618,1.75518,1.75518,8000000.0
2008-01-23 18:37:00,1.7566,1.75675,1.75536,1.75565,7000000.0
2008-01-23 18:38:00,1.75524,1.75524,1.75403,1.75492,7000000.0
2008-01-23 18:39:00,1.75518,1.75543,1.75462,1.75479,7000000.0
2008-01-23 18:40:00,1.75582,1.75582,1.75467,1.75539,11000000.0
2008-01-23 18:41:00,1.75495,1.75679,1.75495,1.75679,10000000.0
2008-01-23 18:42:00,1.75637,1.75662,1.75583,1.75652,8000000.0
2008-01-23 18:43:00,1.75536,1.75659,1.75536,1.75659,8000000.0
2008-01-23 18:44:00,1.75575,1.75632,1.75562,1.75603,8000000.0
2008-01-23 18:45:00,1.75559,1.75672,1.75527,1.75656,7000000.0
2008-01-23 18:46:00,1.75719,1.75819,1.75586,1.75754,9000000.0
2008-01-23 18:47:00,1.75908,1.75908,1.75748,1.75859,7000000.0
2008-01-23 18:48:00,1.75693,1.75971,1.75689,1.75971,10000000.0
2008-01-23 18:49:00,1.75918,1.75945,1.75649,1.75666,7000000.0
2008-01-23 18:50:00,1.75753,1.75778,1.75644,1.75778,7000000.0
2008-01-23 18:51:00,1.7571,1.75805,1.75693,1.75805,8000000.0
2008-01-23 18:52:00,1.7594,1.76011,1.7589,1.75971,9000000.0
2008-01-23 18:53:00,1.75858,1.76,1.75858,1.75906,9000000.0
2008-01-23 18:54:00,1.76013,1.76073,1.75945,1.75945,11000000.0
2008-01-23 18:55:00,1.75977,1.76137,1.75977,1.76087,7000000.0
2008-01-23 18:56:00,1.76071,1.7622,1.76071,1.76219,9000000.0
2008-01-23 18:57:00,1.76116,1.76228,1.76116,1.76133,7000000.0
2008-01-23 18:58:00,1.76284,1.76294,1.76126,1.76277,9000000.0
2008-01-23 18:59:00,1.7628,1.76293,1.76206,1.76206,10000000.0
2008-01-23 19:00:00,1.76276,1.76313,1.76132,1.76132,7000000.0
2008-01-23 19:01:00,1.76191,1.76316,1.76191,1.7625,8000000.0
2008-01-23 19:02:00,1.76336,1.76342,1.76257,1.76342,8000000.0
2008-01-23 19:03:00,1.76234,1.76403,1.76234,1.76403,8000000.0
2008-01-23 19:04:00,1.76261,1.76387,1.76261,1.76282,8000000.0
2008-01-23 19:05:00,1.76257,1.76388,1.7625,1.76283,9000000.0
2008-01-23 19:06:00,1.76382,1.76382,1.76206,1.76244,9000000.0
2008-01-23 19:07:00,1.76384,1.76384,1.76226,1.76227,9000000.0
2008-01-23 19:08:00,1.76338,1.76338,1.76162,1.76258,9000000.0
2008-01-23 19:09:00,1.76177,1.76221,1.76126,1.76221,9000000.0
2008-01-23 19:10:00,1.76112,1.76189,1.76098,1.76119,7000000.0
2008-01-23 19:11:00,1.76207,1.76386,1.76207,1.76386,9000000.0
2008-01-23 19:12:00,1.76271,1.76433,1.76271,1.76433,9000000.0
2008-01-23 19:13:00,1.76476,1.76476,1.76328,1.76328,9000000.0
2008-01-23 19:14:00,1.76422,1.76422,1.76259,1.76259,11000000.0
2008-01-23 19:15:00,1.76301,1.76316,1.76213,1.76305,9000000.0
2008-01-23 19:16:00,1.76138,1.76224,1.76131,1.76151,7000000.0
2008-01-23 19:17:00,1.76224,1.76224,1.76107,1.7611,11000000.0
2008-01-23 19:18:00,1.7629,1.76352,1.76045,1.76045,7000000.0
2008-01-23 19:19:00,1.75949,1.7601,1.75702,1.75775,9000000.0
2008-01-23 19:20:00,1.75912,1.76038,1.7581,1.75954,7000000.0
2008-01-23 19:21:00,1.75922,1.76113,1.75922,1.76072,10000000.0
2008-01-23 19:22:00,1.75921,1.75981,1.75871,1.75892,7000000.0
2008-01-23 19:23:00,1.75885,1.75934,1.7584,1.75847,7000000.0
2008-01-23 19:24:00,1.76028,1.76072,1.75875,1.75902,8000000.0
2008-01-23 19:25:00,1.75964,1.76076,1.75934,1.75934,11000000.0
2008-01-23 19:26:00,1.76055,1.76055,1.75874,1.75948,9000000.0
2008-01-23 19:27:00,1.75881,1.75954,1.75881,1.75884,7000000.0
2008-01-23 19:29:00,1.75863,1.76068,1.75863,1.76068,9000000.0
2008-01-23 19:30:00,1.75988,1.76053,1.75924,1.76053,8000000.0
2008-01-23 19:31:00,1.7592,1.76026,1.7592,1.75997,9000000.0
2008-01-23 19:32:00,1.76088,1.7627,1.76025,1.7627,8000000.0
2008-01-23 19:33:00,1.76079,1.76225,1.76074,1.76225,9000000.0
2008-01-23 19:34:00,1.76283,1.76345,1.76239,1.76345,11000000.0
2008-01-23 19:35:00,1.76235,1.76369,1.76235,1.76355,7000000.0
2008-01-23 19:36:00,1.76274,1.7644,1.76274,1.7644,10000000.0
2008-01-23 19:37:00,1.7642,1.76723,1.7642,1.7663,7000000.0
2008-01-23 19:38:00,1.76655,1.7683,1.76655,1.7683,9000000.0
2008-01-23 19:39:00,1.7689,1.76935,1.76807,1.7687,7000000.0
2008-01-23 19:40:00,1.76893,1.77308,1.76893,1.77308,7000000.0
2008-01-23 19:41:00,1.77122,1.77283,1.76831,1.76831,11000000.0
2008-01-23 19:42:00,1.7722,1.7722,1.76817,1.77067,9000000.0
2008-01-23 19:43:00,1.76782,1.77067,1.76738,1.77067,9000000.0
2008-01-23 19:44:00,1.76665,1.77201,1.76665,1.77201,9000000.0
2008-01-23 19:45:00,1.77198,1.77244,1.76865,1.77232,11000000.0
2008-01-23 19:46:00,1.76925,1.77395,1.76896,1.77395,7000000.0
2008-01-23 19:47:00,1.76944,1.77383,1.76944,1.77366,8000000.0
2008-01-23 19:48:00,1.76871,1.77321,1.76871,1.7731,8000000.0
2008-01-23 19:49:00,1.7696,1.77279,1.76856,1.76856,9000000.0
2008-01-23 19:50:00,1.77133,1.77207,1.76886,1.77207,8000000.0
2008-01-23 19:51:00,1.76849,1.77336,1.76849,1.77336,28000000.0
2008-01-23 19:52:00,1.77407,1.77407,1.76943,1.76965,7000000.0
2008-01-23 19:53:00,1.77417,1.77417,1.77029,1.77248,13000000.0
2008-01-23 19:54:00,1.77256,1.77356,1.76995,1.77004,27000000.0
2008-01-23 19:55:00,1.77267,1.77279,1.76854,1.76854,20000000.0
2008-01-23 19:56:00,1.76869,1.7725,1.76869,1.77163,10000000.0
2008-01-23 19:57:00,1.76887,1.77246,1.76852,1.77216,17000000.0
2008-01-23 19:58:00,1.77265,1.77265,1.76877,1.7722,18000000.0
2008-01-23 19:59:00,1.7712,1.77163,1.76855,1.77163,7000000.0
2008-01-23 20:00:00,1.77163,1.77163,1.768,1.77096,9000000.0
2008-01-23 20:01:00,1.77121,1.77131,1.76727,1.76727,11000000.0
2008-01-23 20:02:00,1.77123,1.77123,1.7673,1.7673,8000000.0
2008-01-23 20:03:00,1.76814,1.77079,1.76766,1.77079,15000000.0
2008-01-23 20:04:00,1.76701,1.77144,1.76695,1.77144,25000000.0
2008-01-23 20:05:00,1.7671,1.77139,1.7671,1.76809,10000000.0
2008-01-23 20:06:00,1.77195,1.77195,1.76777,1.77023,7000000.0
2008-01-23 20:07:00,1.76579,1.7703,1.76579,1.77021,11000000.0
2008-01-23 20:08:00,1.76917,1.77012,1.76739,1.77012,11000000.0
2008-01-23 20:09:00,1.76679,1.76908,1.76679,1.76908,8000000.0
2008-01-23 20:10:00,1.76977,1.77048,1.7669,1.77048,9000000.0
2008-01-23 20:11:00,1.76686,1.77097,1.76683,1.76745,15000000.0
2008-01-23 20:12:00,1.76672,1.77106,1.76672,1.77106,11000000.0
2008-01-23 20:13:00,1.76673,1.77117,1.76673,1.77117,10000000.0
2008-01-23 20:14:00,1.76808,1.77073,1.768,1.77073,8000000.0
2008-01-23 20:15:00,1.77089,1.77101,1.76808,1.77101,10000000.0
2008-01-23 20:16:00,1.77034,1.77053,1.76829,1.76829,7000000.0
2008-01-23 20:17:00,1.76666,1.77054,1.76659,1.77054,11000000.0
2008-01-23 20:18:00,1.76698,1.77055,1.76698,1.77055,10000000.0
2008-01-23 20:19:00,1.76643,1.77076,1.76643,1.77069,8000000.0
2008-01-23 20:20:00,1.76745,1.7691,1.76635,1.76635,8000000.0
2008-01-23 20:21:00,1.76573,1.76955,1.76573,1.76955,11000000.0
2008-01-23 20:22:00,1.76665,1.76861,1.76607,1.76607,10000000.0
2008-01-23 20:23:00,1.76977,1.76977,1.76626,1.76626,10000000.0
2008-01-23 20:24:00,1.76552,1.76909,1.76552,1.76625,11000000.0
2008-01-23 20:25:00,1.76566,1.769,1.76566,1.76644,9000000.0
2008-01-23 20:26:00,1.76704,1.76842,1.76575,1.76586,11000000.0
2008-01-23 20:27:00,1.76684,1.76902,1.76684,1.76902,7000000.0
2008-01-23 20:28:00,1.76672,1.76928,1.76655,1.76928,10000000.0
2008-01-23 20:29:00,1.76581,1.76948,1.76581,1.76948,18000000.0
2008-01-23 20:30:00,1.76951,1.76999,1.76611,1.7662,7000000.0
2008-01-23 20:31:00,1.7665,1.77006,1.7665,1.76727,8000000.0
2008-01-23 20:32:00,1.7675,1.76975,1.76706,1.76706,7000000.0
2008-01-23 20:33:00,1.76638,1.77038,1.76638,1.76752,10000000.0
2008-01-23 20:34:00,1.77157,1.77157,1.76703,1.76909,8000000.0
2008-01-23 20:35:00,1.76881,1.77028,1.76743,1.77028,7000000.0
2008-01-23 20:36:00,1.77027,1.77027,1.76533,1.76542,9000000.0
2008-01-23 20:37:00,1.76887,1.76887,1.76661,1.76661,7000000.0
2008-01-23 20:38:00,1.76963,1.76963,1.76501,1.76501,28000000.0
2008-01-23 20:39:00,1.76953,1.76953,1.76514,1.76514,7000000.0
2008-01-23 20:40:00,1.76524,1.76911,1.76524,1.76636,11000000.0
2008-01-23 20:41:00,1.76564,1.77033,1.76564,1.77033,9000000.0
2008-01-23 20:42:00,1.76588,1.76971,1.76588,1.7665,10000000.0
2008-01-23 20:43:00,1.76606,1.76907,1.76515,1.76515,8000000.0
2008-01-23 20:44:00,1.76896,1.76939,1.76588,1.7659,13000000.0
2008-01-23 20:45:00,1.76937,1.76937,1.76629,1.76863,8000000.0
2008-01-23 20:46:00,1.76528,1.76945,1.76528,1.76945,8000000.0
2008-01-23 20:47:00,1.76845,1.76845,1.7655,1.7655,7000000.0
2008-01-23 20:48:00,1.76898,1.769,1.76486,1.76486,6000000.0
2008-01-23 20:49:00,1.76666,1.76666,1.76348,1.76512,5000000.0
2008-01-23 20:50:00,1.76486,1.7665,1.76306,1.7665,11000000.0
2008-01-23 20:51:00,1.7623,1.76623,1.7623,1.7634,10000000.0
2008-01-23 20:52:00,1.76284,1.76694,1.76259,1.76694,7000000.0
2008-01-23 20:53:00,1.76213,1.7656,1.76158,1.7653,10000000.0
2008-01-23 20:54:00,1.76218,1.76432,1.76157,1.76432,9000000.0
2008-01-23 20:55:00,1.76513,1.76513,1.76152,1.76442,9000000.0
2008-01-23 20:56:00,1.76173,1.76426,1.76173,1.76426,8000000.0
2008-01-23 20:57:00,1.76116,1.76505,1.76116,1.76505,8000000.0
2008-01-23 20:58:00,1.764,1.7649,1.76161,1.7649,7000000.0
2008-01-23 20:59:00,1.76142,1.76566,1.76142,1.76566,11000000.0
2008-01-23 21:00:00,1.76577,1.76749,1.76268,1.76423,13000000.0
2008-01-23 21:01:00,1.76543,1.76739,1.7637,1.7637,7000000.0
2008-01-23 21:02:00,1.76628,1.76628,1.76294,1.76294,7000000.0
2008-01-23 21:03:00,1.76378,1.76603,1.76352,1.76352,7000000.0
2008-01-23 21:04:00,1.76296,1.76632,1.76296,1.76632,5000000.0
2008-01-23 21:05:00,1.7636,1.76637,1.76359,1.76359,8000000.0
2008-01-23 21:06:00,1.76615,1.76826,1.76481,1.76826,8000000.0
2008-01-23 21:07:00,1.7665,1.7665,1.76308,1.76572,7000000.0
2008-01-23 21:08:00,1.76277,1.76412,1.76174,1.76394,8000000.0
2008-01-23 21:09:00,1.76042,1.76443,1.76037,1.76085,13000000.0
2008-01-23 21:10:00,1.76138,1.7644,1.75969,1.75969,15000000.0
2008-01-23 21:11:00,1.76348,1.76348,1.76059,1.76236,7000000.0
2008-01-23 21:12:00,1.76197,1.76686,1.76118,1.76618,9000000.0
2008-01-23 21:13:00,1.76291,1.76456,1.7626,1.76419,7000000.0
2008-01-23 21:14:00,1.76151,1.76324,1.76093,1.76324,8000000.0
2008-01-23 21:15:00,1.76204,1.76242,1.76069,1.76091,7000000.0
2008-01-23 21:16:00,1.76029,1.76418,1.76029,1.76418,8000000.0
2008-01-23 21:17:00,1.76058,1.7649,1.76058,1.7649,8000000.0
2008-01-23 21:18:00,1.76476,1.76561,1.76384,1.76384,7000000.0
2008-01-23 21:19:00,1.76303,1.767,1.7628,1.767,9000000.0
2008-01-23 21:20:00,1.76307,1.76719,1.76307,1.76719,6000000.0
2008-01-23 21:21:00,1.7644,1.76615,1.76339,1.76339,9000000.0
2008-01-23 21:22:00,1.76806,1.76806,1.76204,1.76204,8000000.0
2008-01-23 21:23:00,1.76361,1.76531,1.76358,1.76531,7000000.0
2008-01-23 21:24:00,1.76502,1.7659,1.76329,1.7659,11000000.0
2008-01-23 21:25:00,1.76197,1.76463,1.75796,1.75796,9000000.0
2008-01-23 21:26:00,1.75793,1.76118,1.75793,1.76118,8000000.0
2008-01-23 21:27:00,1.75898,1.76022,1.75607,1.75607,11000000.0
2008-01-23 21:28:00,1.75906,1.75967,1.75705,1.75705,10000000.0
2008-01-23 21:29:00,1.75762,1.76243,1.75762,1.76243,16000000.0
2008-01-23 21:30:00,1.75766,1.76103,1.75757,1.75858,7000000.0
2008-01-23 21:31:00,1.75726,1.7615,1.7571,1.76099,10000000.0
2008-01-23 21:32:00,1.76145,1.76183,1.75749,1.76044,11000000.0
2008-01-23 21:33:00,1.75767,1.76041,1.75644,1.75644,16000000.0
2008-01-23 21:34:00,1.75696,1.76057,1.75696,1.76057,13000000.0
2008-01-23 21:35:00,1.76162,1.76189,1.75703,1.75703,9000000.0
2008-01-23 21:36:00,1.75661,1.76089,1.75661,1.76089,10000000.0
2008-01-23 21:37:00,1.7563,1.75937,1.7563,1.75737,8000000.0
2008-01-23 21:38:00,1.76131,1.76131,1.75695,1.75695,9000000.0
2008-01-23 21:39:00,1.75737,1.7615,1.75737,1.7615,10000000.0
2008-01-23 21:40:00,1.75732,1.76142,1.75725,1.76123,10000000.0
2008-01-23 21:41:00,1.76131,1.76135,1.76122,1.76128,7000000.0
2008-01-23 21:42:00,1.75638,1.76188,1.75638,1.76188,10000000.0
2008-01-23 21:43:00,1.76087,1.76248,1.75929,1.76248,7000000.0
2008-01-23 21:44:00,1.75817,1.76232,1.75797,1.76232,11000000.0
2008-01-23 21:45:00,1.76066,1.76148,1.7588,1.76102,11000000.0
2008-01-23 21:46:00,1.75782,1.7604,1.75764,1.7604,9000000.0
2008-01-23 21:47:00,1.75742,1.7617,1.75742,1.75882,9000000.0
2008-01-23 21:48:00,1.76213,1.76213,1.75754,1.75754,10000000.0
2008-01-23 21:49:00,1.75926,1.76258,1.7589,1.76258,12000000.0
2008-01-23 21:50:00,1.76071,1.76187,1.76071,1.76187,2000000.0
2008-01-23 21:51:00,1.75942,1.76311,1.75942,1.76311,6000000.0
2008-01-23 21:52:00,1.76306,1.76306,1.75848,1.76104,8000000.0
2008-01-23 21:53:00,1.76221,1.76257,1.7578,1.7578,8000000.0
2008-01-23 21:54:00,1.75784,1.76203,1.75784,1.76005,8000000.0
2008-01-23 21:55:00,1.764,1.764,1.76044,1.76355,11000000.0
2008-01-23 21:56:00,1.76413,1.76413,1.76081,1.76393,11000000.0
2008-01-23 21:57:00,1.75986,1.76421,1.75986,1.76421,8000000.0
2008-01-23 21:58:00,1.76113,1.76335,1.75969,1.75969,7000000.0
2008-01-23 21:59:00,1.75867,1.76161,1.7586,1.75924,8000000.0
2008-01-23 22:00:00,1.76117,1.76149,1.75972,1.75972,7000000.0
2008-01-23 22:01:00,1.75997,1.76213,1.75901,1.75901,7000000.0
2008-01-23 22:02:00,1.75797,1.76197,1.75782,1.7618,7000000.0
2008-01-23 22:03:00,1.75708,1.76052,1.75708,1.75817,8000000.0
2008-01-23 22:04:00,1.75659,1.76012,1.75572,1.75901,8000000.0
2008-01-23 22:05:00,1.75437,1.7571,1.75392,1.75392,8000000.0
2008-01-23 22:06:00,1.75504,1.75963,1.75504,1.75529,9000000.0
2008-01-23 22:07:00,1.75513,1.75875,1.75513,1.75579,11000000.0
2008-01-23 22:08:00,1.75548,1.75956,1.75544,1.75956,10000000.0
2008-01-23 22:09:00,1.755,1.75809,1.755,1.75568,8000000.0
2008-01-23 22:10:00,1.75965,1.75999,1.75552,1.75571,8000000.0
2008-01-23 22:11:00,1.76052,1.76052,1.75454,1.75454,7000000.0
2008-01-23 22:12:00,1.75768,1.75849,1.75401,1.75401,11000000.0
2008-01-23 22:13:00,1.75427,1.75637,1.75427,1.75637,7000000.0
2008-01-23 22:14:00,1.75264,1.75674,1.75264,1.75674,7000000.0
2008-01-23 22:15:00,1.75571,1.75619,1.75296,1.75296,5000000.0
2008-01-23 22:16:00,1.75175,1.75585,1.75154,1.75545,12000000.0
2008-01-23 22:17:00,1.75551,1.75562,1.75224,1.75457,7000000.0
2008-01-23 22:18:00,1.7512,1.7545,1.7511,1.7511,13000000.0
2008-01-23 22:19:00,1.75181,1.7534,1.75154,1.75183,8000000.0
2008-01-23 22:20:00,1.75558,1.75588,1.75268,1.75588,9000000.0
2008-01-23 22:21:00,1.75309,1.75677,1.75309,1.75677,6000000.0
2008-01-23 22:22:00,1.75698,1.757,1.7535,1.7535,5000000.0
2008-01-23 22:23:00,1.7535,1.75491,1.75237,1.75491,10000000.0
2008-01-23 22:24:00,1.75077,1.75439,1.75077,1.75439,10000000.0
2008-01-23 22:25:00,1.75452,1.75452,1.74948,1.74948,7000000.0
2008-01-23 22:26:00,1.75041,1.75321,1.75011,1.75321,9000000.0
2008-01-23 22:27:00,1.75046,1.75213,1.74891,1.74891,6000000.0
2008-01-23 22:28:00,1.74769,1.75077,1.7474,1.75028,11000000.0
2008-01-23 22:29:00,1.74735,1.75102,1.74735,1.74742,20000000.0
2008-01-23 22:30:00,1.74974,1.75139,1.74875,1.75139,10000000.0
2008-01-23 22:31:00,1.7472,1.75112,1.74719,1.75112,10000000.0
2008-01-23 22:32:00,1.74811,1.74993,1.74767,1.74769,10000000.0
2008-01-23 22:33:00,1.75262,1.75334,1.74934,1.75334,10000000.0
2008-01-23 22:34:00,1.75397,1.75397,1.75027,1.75312,10000000.0
2008-01-23 22:35:00,1.75235,1.75388,1.75092,1.75388,7000000.0
2008-01-23 22:36:00,1.75098,1.75293,1.74893,1.74893,7000000.0
2008-01-23 22:37:00,1.75185,1.75185,1.74825,1.75169,13000000.0
2008-01-23 22:38:00,1.74871,1.75268,1.74871,1.75268,8000000.0
2008-01-23 22:39:00,1.74906,1.75167,1.74836,1.74836,8000000.0
2008-01-23 22:40:00,1.74868,1.75106,1.74868,1.75106,8000000.0
2008-01-23 22:41:00,1.74872,1.75061,1.74826,1.74827,7000000.0
2008-01-23 22:42:00,1.75312,1.75314,1.74967,1.75222,9000000.0
2008-01-23 22:43:00,1.75303,1.75306,1.74947,1.75248,9000000.0
2008-01-23 22:44:00,1.75304,1.75311,1.74974,1.74974,8000000.0
2008-01-23 22:45:00,1.75261,1.75272,1.74982,1.74982,5000000.0
2008-01-23 22:46:00,1.75242,1.75264,1.74981,1.75264,8000000.0
2008-01-23 22:47:00,1.74834,1.75251,1.74801,1.75224,9000000.0
2008-01-23 22:48:00,1.75148,1.75261,1.74991,1.75261,11000000.0
2008-01-23 22:49:00,1.74953,1.75229,1.74928,1.75229,11000000.0
2008-01-23 22:50:00,1.74798,1.75254,1.7477,1.7477,11000000.0
2008-01-23 22:51:00,1.75078,1.75115,1.7476,1.75087,17000000.0
2008-01-23 22:52:00,1.74798,1.74972,1.74798,1.74812,5000000.0
2008-01-23 22:53:00,1.74813,1.75044,1.74806,1.75044,8000000.0
2008-01-23 22:54:00,1.74698,1.74998,1.74693,1.74721,9000000.0
2008-01-23 22:55:00,1.74761,1.74955,1.74761,1.74786,5000000.0
2008-01-23 22:56:00,1.75048,1.75048,1.74744,1.75027,9000000.0
2008-01-23 22:57:00,1.74958,1.75041,1.74796,1.75041,11000000.0
2008-01-23 22:58:00,1.75092,1.75106,1.74736,1.74746,7000000.0
2008-01-23 22:59:00,1.74746,1.75199,1.74746,1.75198,11000000.0
2008-01-23 23:00:00,1.75033,1.75228,1.74923,1.75228,8000000.0
2008-01-23 23:01:00,1.75155,1.75155,1.74749,1.74768,8000000.0
2008-01-23 23:02:00,1.75187,1.75187,1.74885,1.75071,8000000.0
2008-01-23 23:03:00,1.74772,1.75019,1.747,1.75019,11000000.0
2008-01-23 23:04:00,1.74666,1.75095,1.74666,1.75089,8000000.0
2008-01-23 23:05:00,1.74968,1.74999,1.7474,1.74999,7000000.0
2008-01-23 23:06:00,1.74746,1.75002,1.74724,1.75002,10000000.0
2008-01-23 23:07:00,1.74735,1.74953,1.7469,1.74953,9000000.0
2008-01-23 23:08:00,1.74557,1.74856,1.74557,1.74613,8000000.0
2008-01-23 23:09:00,1.74617,1.74888,1.746,1.74888,10000000.0
2008-01-23 23:10:00,1.74879,1.74879,1.74488,1.74488,8000000.0
2008-01-23 23:11:00,1.74897,1.74924,1.74586,1.74836,9000000.0
2008-01-23 23:12:00,1.74586,1.74778,1.74586,1.74778,7000000.0
2008-01-23 23:13:00,1.74503,1.74799,1.74503,1.74515,10000000.0
2008-01-23 23:14:00,1.74469,1.74824,1.7444,1.74824,9000000.0
2008-01-23 23:15:00,1.74879,1.74879,1.74555,1.74867,11000000.0
2008-01-23 23:16:00,1.74484,1.7491,1.74484,1.7491,7000000.0
2008-01-23 23:17:00,1.74518,1.74829,1.74518,1.74829,11000000.0
2008-01-23 23:18:00,1.74887,1.74887,1.745,1.745,10000000.0
2008-01-23 23:19:00,1.74772,1.74814,1.74551,1.74814,7000000.0
2008-01-23 23:20:00,1.74522,1.74845,1.74522,1.74845,5000000.0
2008-01-23 23:21:00,1.74489,1.74864,1.74489,1.74532,13000000.0
2008-01-23 23:22:00,1.74819,1.74842,1.74615,1.74842,6000000.0
2008-01-23 23:23:00,1.74932,1.74932,1.74525,1.74525,7000000.0
2008-01-23 23:24:00,1.74906,1.74906,1.74552,1.74881,11000000.0
2008-01-23 23:25:00,1.74496,1.74892,1.74496,1.74863,9000000.0
2008-01-23 23:26:00,1.74598,1.74852,1.74538,1.74852,11000000.0
2008-01-23 23:27:00,1.7457,1.74853,1.7457,1.74853,7000000.0
2008-01-23 23:28:00,1.74773,1.74827,1.74611,1.74811,11000000.0
2008-01-23 23:29:00,1.74762,1.74762,1.745,1.74761,7000000.0
2008-01-23 23:30:00,1.7479,1.74794,1.74542,1.74733,7000000.0
2008-01-23 23:31:00,1.74553,1.74898,1.74553,1.74898,7000000.0
2008-01-23 23:32:00,1.74848,1.74877,1.74579,1.74877,10000000.0
2008-01-23 23:33:00,1.74807,1.74812,1.74592,1.74812,7000000.0
2008-01-23 23:34:00,1.74759,1.74808,1.74575,1.74808,7000000.0
2008-01-23 23:35:00,1.7454,1.74853,1.74504,1.74504,10000000.0
2008-01-23 23:36:00,1.74546,1.74759,1.74514,1.74759,9000000.0
2008-01-23 23:37:00,1.74712,1.7477,1.74476,1.7477,7000000.0
2008-01-23 23:38:00,1.74468,1.74814,1.74468,1.74814,11000000.0
2008-01-23 23:39:00,1.74722,1.74827,1.74582,1.74796,8000000.0
2008-01-23 23:40:00,1.74751,1.74847,1.74591,1.74847,8000000.0
2008-01-23 23:41:00,1.74528,1.74696,1.74528,1.74529,5000000.0
2008-01-23 23:42:00,1.74743,1.74823,1.74599,1.74823,10000000.0
2008-01-23 23:43:00,1.74461,1.74753,1.74461,1.74726,12000000.0
2008-01-23 23:44:00,1.74359,1.74777,1.74359,1.74777,7000000.0
2008-01-23 23:45:00,1.75414,1.75414,1.7469,1.74742,5000000.0
2008-01-23 23:46:00,1.74399,1.74788,1.74399,1.74788,10000000.0
2008-01-23 23:47:00,1.74409,1.74797,1.74409,1.74797,9000000.0
2008-01-23 23:48:00,1.74535,1.74679,1.74461,1.74461,11000000.0
2008-01-23 23:49:00,1.74777,1.74825,1.74493,1.74823,12000000.0
2008-01-23 23:50:00,1.74399,1.74767,1.74399,1.74767,10000000.0
2008-01-23 23:51:00,1.74517,1.74669,1.74477,1.74477,5000000.0
2008-01-23 23:52:00,1.74385,1.74813,1.74385,1.74813,11000000.0
2008-01-23 23:53:00,1.74858,1.74858,1.74512,1.74752,9000000.0
2008-01-23 23:54:00,1.7444,1.74877,1.7444,1.74877,8000000.0
2008-01-23 23:55:00,1.74878,1.74878,1.74531,1.74758,9000000.0
2008-01-23 23:56:00,1.74505,1.74762,1.74454,1.74454,8000000.0
2008-01-23 23:57:00,1.74403,1.74741,1.74403,1.74741,5000000.0
2008-01-23 23:58:00,1.74794,1.74794,1.74483,1.74765,9000000.0
2008-01-23 23:59:00,1.74415,1.7479,1.74415,1.7479,15000000.0
2008-01-24 00:00:00,1.74614,1.74848,1.74497,1.74848,10000000.0
2008-01-24 00:01:00,1.74461,1.74743,1.74437,1.74437,6000000.0
2008-01-24 00:02:00,1.74906,1.74906,1.74569,1.74808,7000000.0
2008-01-24 00:03:00,1.74472,1.74818,1.74472,1.74818,7000000.0
2008-01-24 00:04:00,1.74436,1.74927,1.74436,1.74927,9000000.0
2008-01-24 00:05:00,1.74401,1.74916,1.74401,1.74916,10000000.0
2008-01-24 00:06:00,1.74404,1.74857,1.74404,1.74857,8000000.0
2008-01-24 00:07:00,1.74533,1.74942,1.74533,1.74942,7000000.0
2008-01-24 00:08:00,1.74557,1.74847,1.74557,1.74847,7000000.0
2008-01-24 00:09:00,1.74477,1.74915,1.74477,1.74485,12000000.0
2008-01-24 00:10:00,1.74504,1.74946,1.74504,1.74946,9000000.0
2008-01-24 00:11:00,1.74475,1.74964,1.74475,1.74964,14000000.0
2008-01-24 00:12:00,1.74471,1.74974,1.74471,1.74974,11000000.0
2008-01-24 00:13:00,1.74577,1.74849,1.74493,1.74493,7000000.0
2008-01-24 00:14:00,1.74482,1.74853,1.74482,1.7449,9000000.0
2008-01-24 00:15:00,1.76757,1.76757,1.74626,1.74948,12000000.0
2008-01-24 00:16:00,1.74432,1.74439,1.74404,1.74426,12000000.0
2008-01-24 00:17:00,1.74457,1.74941,1.74453,1.74941,14000000.0
2008-01-24 00:18:00,1.74402,1.74827,1.74402,1.74509,9000000.0
2008-01-24 00:19:00,1.74859,1.74859,1.74561,1.74561,7000000.0
2008-01-24 00:20:00,1.74572,1.74762,1.74419,1.74439,9000000.0
2008-01-24 00:21:00,1.74511,1.74931,1.74495,1.74931,15000000.0
2008-01-24 00:22:00,1.74509,1.74976,1.74509,1.74976,17000000.0
2008-01-24 00:23:00,1.74577,1.74934,1.74577,1.74934,9000000.0
2008-01-24 00:24:00,1.74477,1.74953,1.74477,1.74953,15000000.0
2008-01-24 00:25:00,1.74851,1.74994,1.74665,1.74994,10000000.0
2008-01-24 00:26:00,1.74459,1.7502,1.74458,1.7502,8000000.0
2008-01-24 00:27:00,1.74647,1.75013,1.74647,1.75013,8000000.0
2008-01-24 00:28:00,1.74584,1.75105,1.74584,1.75105,11000000.0
2008-01-24 00:29:00,1.74631,1.75067,1.74631,1.75067,19000000.0
2008-01-24 00:30:00,1.74953,1.75008,1.74674,1.75008,9000000.0
2008-01-24 00:31:00,1.74973,1.74998,1.74637,1.74998,8000000.0
2008-01-24 00:32:00,1.7466,1.74896,1.74599,1.74599,6000000.0
2008-01-24 00:33:00,1.74522,1.74522,1.74508,1.74512,6000000.0
2008-01-24 00:34:00,1.74631,1.74842,1.74617,1.74617,5000000.0
2008-01-24 00:35:00,1.74593,1.74946,1.74543,1.74543,10000000.0
2008-01-24 00:36:00,1.75,1.75,1.74507,1.74507,11000000.0
2008-01-24 00:37:00,1.74597,1.74796,1.7447,1.7447,7000000.0
2008-01-24 00:38:00,1.74555,1.74979,1.74555,1.74639,8000000.0
2008-01-24 00:39:00,1.74644,1.75103,1.74644,1.75103,9000000.0
2008-01-24 00:40:00,1.74639,1.7508,1.74639,1.75073,7000000.0
2008-01-24 00:41:00,1.74547,1.75059,1.74547,1.75059,8000000.0
2008-01-24 00:42:00,1.75029,1.75029,1.74642,1.75018,9000000.0
2008-01-24 00:43:00,1.74624,1.74991,1.74517,1.74517,13000000.0
2008-01-24 00:44:00,1.74513,1.75016,1.74513,1.75016,11000000.0
2008-01-24 00:45:00,1.74895,1.74906,1.74893,1.74893,8000000.0
2008-01-24 00:47:00,1.74678,1.74886,1.74521,1.74521,7000000.0
2008-01-24 00:48:00,1.75104,1.75116,1.75103,1.75115,9000000.0
2008-01-24 00:49:00,1.74694,1.74978,1.74694,1.74978,3000000.0
2008-01-24 00:50:00,1.74964,1.75065,1.74734,1.7506,7000000.0
2008-01-24 00:51:00,1.74628,1.75056,1.74628,1.75056,7000000.0
2008-01-24 00:52:00,1.74629,1.74976,1.74629,1.74637,8000000.0
2008-01-24 00:53:00,1.74986,1.75018,1.74664,1.74664,10000000.0
2008-01-24 00:54:00,1.74752,1.74965,1.74618,1.74618,7000000.0
2008-01-24 00:55:00,1.74728,1.75044,1.74709,1.75044,9000000.0
2008-01-24 00:56:00,1.74612,1.7504,1.74612,1.7504,11000000.0
2008-01-24 00:57:00,1.75039,1.75039,1.74607,1.74607,7000000.0
2008-01-24 00:58:00,1.74629,1.7509,1.74629,1.7509,8000000.0
2008-01-24 00:59:00,1.74616,1.75061,1.74616,1.75061,11000000.0
2008-01-24 01:00:00,1.74973,1.75055,1.74616,1.74616,8000000.0
2008-01-24 01:01:00,1.74705,1.74858,1.74552,1.74552,7000000.0
2008-01-24 01:02:00,1.74535,1.74995,1.74535,1.74584,11000000.0
2008-01-24 01:03:00,1.74591,1.75049,1.74591,1.75049,9000000.0
2008-01-24 01:04:00,1.74535,1.75099,1.74535,1.75099,11000000.0
2008-01-24 01:05:00,1.74701,1.74907,1.74641,1.74641,6000000.0
2008-01-24 01:06:00,1.75062,1.75062,1.74573,1.74573,9000000.0
2008-01-24 01:07:00,1.74951,1.74951,1.74432,1.74432,5000000.0
2008-01-24 01:08:00,1.74494,1.74898,1.74494,1.74898,7000000.0
2008-01-24 01:09:00,1.74519,1.74854,1.7449,1.74854,10000000.0
2008-01-24 01:10:00,1.74334,1.74892,1.74334,1.74892,7000000.0
2008-01-24 01:11:00,1.74307,1.7483,1.74307,1.74828,7000000.0
2008-01-24 01:12:00,1.74235,1.74603,1.74235,1.74372,7000000.0
2008-01-24 01:13:00,1.74332,1.74846,1.74332,1.74846,11000000.0
2008-01-24 01:14:00,1.74441,1.74739,1.74414,1.74739,8000000.0
2008-01-24 01:15:00,1.74687,1.74731,1.74311,1.74311,7000000.0
2008-01-24 01:16:00,1.7466,1.74837,1.74472,1.74831,9000000.0
2008-01-24 01:17:00,1.74302,1.74715,1.74262,1.74262,11000000.0
2008-01-24 01:18:00,1.7478,1.7478,1.74381,1.74663,8000000.0
2008-01-24 01:19:00,1.74285,1.74656,1.74285,1.74317,8000000.0
2008-01-24 01:20:00,1.74223,1.74234,1.74217,1.74225,11000000.0
2008-01-24 01:21:00,1.74289,1.74791,1.74289,1.74791,8000000.0
2008-01-24 01:22:00,1.74399,1.74747,1.74384,1.74747,9000000.0
2008-01-24 01:23:00,1.74354,1.74686,1.74269,1.74269,13000000.0
2008-01-24 01:24:00,1.7482,1.7482,1.74469,1.7468,7000000.0
2008-01-24 01:25:00,1.74362,1.74737,1.74347,1.74737,11000000.0
2008-01-24 01:26:00,1.74202,1.74672,1.74202,1.74293,11000000.0
2008-01-24 01:27:00,1.7476,1.7476,1.74255,1.74255,10000000.0
2008-01-24 01:28:00,1.7422,1.74705,1.7422,1.74447,8000000.0
2008-01-24 01:29:00,1.74422,1.74908,1.74422,1.74908,10000000.0
2008-01-24 01:30:00,1.74617,1.74695,1.74469,1.74469,7000000.0
2008-01-24 01:31:00,1.7449,1.74709,1.74441,1.74441,11000000.0
2008-01-24 01:32:00,1.7486,1.74914,1.74505,1.74914,9000000.0
2008-01-24 01:33:00,1.74976,1.74976,1.7459,1.74871,8000000.0
2008-01-24 01:34:00,1.74412,1.74889,1.74412,1.74889,10000000.0
2008-01-24 01:35:00,1.74535,1.74839,1.74535,1.74839,8000000.0
2008-01-24 01:36:00,1.74779,1.7486,1.74514,1.7486,7000000.0
2008-01-24 01:37:00,1.74784,1.74925,1.74584,1.74925,10000000.0
2008-01-24 01:38:00,1.74431,1.74912,1.74431,1.74912,10000000.0
2008-01-24 01:39:00,1.74411,1.74879,1.74411,1.74879,8000000.0
2008-01-24 01:40:00,1.74409,1.74927,1.74409,1.74927,25000000.0
2008-01-24 01:41:00,1.74386,1.74843,1.74386,1.74843,8000000.0
2008-01-24 01:43:00,1.74354,1.74801,1.74354,1.74801,5000000.0
2008-01-24 01:44:00,1.74446,1.74918,1.74446,1.74918,8000000.0
2008-01-24 01:45:00,1.76499,1.76499,1.7462,1.74854,9000000.0
2008-01-24 01:46:00,1.74369,1.74925,1.74369,1.74925,9000000.0
2008-01-24 01:47:00,1.74532,1.74808,1.74532,1.74808,7000000.0
2008-01-24 01:48:00,1.74537,1.74822,1.74537,1.74822,7000000.0
2008-01-24 01:49:00,1.74355,1.74898,1.74355,1.74898,10000000.0
2008-01-24 01:50:00,1.74399,1.74856,1.74399,1.74856,8000000.0
2008-01-24 01:51:00,1.74764,1.74826,1.74515,1.74826,6000000.0
2008-01-24 01:53:00,1.74373,1.74879,1.74373,1.74879,11000000.0
2008-01-24 01:54:00,1.74526,1.74891,1.74503,1.74891,11000000.0
2008-01-24 01:55:00,1.74919,1.74919,1.74488,1.74862,11000000.0
2008-01-24 01:56:00,1.7448,1.7492,1.7448,1.7492,8000000.0
2008-01-24 01:57:00,1.74809,1.74939,1.7461,1.74939,10000000.0
2008-01-24 01:58:00,1.74419,1.74917,1.74419,1.74917,7000000.0
2008-01-24 02:00:00,1.7633,1.7633,1.74719,1.74913,7000000.0
2008-01-24 02:01:00,1.74564,1.7486,1.74517,1.7486,9000000.0
2008-01-24 02:02:00,1.7437,1.74928,1.7437,1.74928,8000000.0
2008-01-24 02:03:00,1.74492,1.7471,1.74365,1.74365,8000000.0
2008-01-24 02:04:00,1.74489,1.74757,1.74409,1.74409,7000000.0
2008-01-24 02:05:00,1.74897,1.74897,1.74528,1.74774,7000000.0
2008-01-24 02:06:00,1.7439,1.74857,1.7439,1.74857,11000000.0
2008-01-24 02:07:00,1.74483,1.74797,1.74483,1.74797,8000000.0
2008-01-24 02:08:00,1.74381,1.74867,1.74381,1.74867,8000000.0
2008-01-24 02:09:00,1.74295,1.74806,1.74295,1.74806,10000000.0
2008-01-24 02:10:00,1.74794,1.74801,1.7433,1.7433,9000000.0
2008-01-24 02:11:00,1.74388,1.7469,1.74388,1.7469,8000000.0
2008-01-24 02:12:00,1.74243,1.74754,1.74242,1.74754,7000000.0
2008-01-24 02:13:00,1.74426,1.74608,1.74287,1.74287,7000000.0
2008-01-24 02:14:00,1.74347,1.7468,1.74293,1.74293,10000000.0
2008-01-24 02:15:00,1.76169,1.76169,1.74557,1.74724,7000000.0
2008-01-24 02:16:00,1.74335,1.74718,1.74335,1.74712,9000000.0
2008-01-24 02:17:00,1.74213,1.74741,1.74213,1.74741,7000000.0
2008-01-24 02:18:00,1.74339,1.74623,1.74339,1.74623,7000000.0
2008-01-24 02:19:00,1.74356,1.74543,1.74319,1.74319,5000000.0
2008-01-24 02:20:00,1.74702,1.74702,1.74313,1.74695,11000000.0
2008-01-24 02:21:00,1.74364,1.74681,1.74364,1.74681,8000000.0
2008-01-24 02:22:00,1.74742,1.74742,1.74259,1.74259,11000000.0
2008-01-24 02:23:00,1.74356,1.7457,1.74223,1.74223,8000000.0
2008-01-24 02:24:00,1.74224,1.74232,1.74215,1.74217,7000000.0
2008-01-24 02:25:00,1.74722,1.74722,1.74258,1.74258,7000000.0
2008-01-24 02:26:00,1.74165,1.74737,1.74165,1.74734,8000000.0
2008-01-24 02:27:00,1.74328,1.74569,1.74231,1.74231,7000000.0
2008-01-24 02:28:00,1.74174,1.74713,1.74174,1.74713,7000000.0
2008-01-24 02:29:00,1.74192,1.74661,1.74192,1.74661,8000000.0
2008-01-24 02:30:00,1.76292,1.76292,1.74416,1.74675,9000000.0
2008-01-24 02:31:00,1.74154,1.74731,1.74154,1.74731,8000000.0
2008-01-24 02:32:00,1.74262,1.7465,1.74262,1.74286,9000000.0
2008-01-24 02:34:00,1.74761,1.74761,1.7443,1.7466,7000000.0
2008-01-24 02:35:00,1.74295,1.74688,1.74291,1.74291,10000000.0
2008-01-24 02:36:00,1.7426,1.74749,1.7426,1.74749,10000000.0
2008-01-24 02:37:00,1.74673,1.74673,1.74244,1.74247,7000000.0
2008-01-24 02:38:00,1.74392,1.74806,1.74392,1.74806,6000000.0
2008-01-24 02:39:00,1.74375,1.74584,1.74254,1.74254,7000000.0
2008-01-24 02:40:00,1.74225,1.74236,1.74223,1.74225,7000000.0
2008-01-24 02:41:00,1.74796,1.74796,1.74783,1.74784,7000000.0
2008-01-24 02:42:00,1.74803,1.74803,1.74785,1.74787,8000000.0
2008-01-24 02:43:00,1.74369,1.74646,1.74369,1.74646,3000000.0
2008-01-24 02:44:00,1.74804,1.74808,1.74475,1.74687,7000000.0
2008-01-24 02:45:00,1.76483,1.76483,1.74494,1.74766,10000000.0
2008-01-24 02:46:00,1.74272,1.74788,1.74272,1.74788,7000000.0
2008-01-24 02:47:00,1.74293,1.74853,1.74293,1.74853,7000000.0
2008-01-24 02:48:00,1.74743,1.74743,1.74316,1.74316,8000000.0
2008-01-24 02:49:00,1.74711,1.7488,1.74491,1.7488,8000000.0
2008-01-24 02:50:00,1.74474,1.74689,1.7436,1.7436,9000000.0
2008-01-24 02:51:00,1.74861,1.74861,1.74397,1.74397,11000000.0
2008-01-24 02:53:00,1.74786,1.74835,1.7445,1.74835,9000000.0
2008-01-24 02:54:00,1.74848,1.74848,1.74341,1.74341,11000000.0
2008-01-24 02:55:00,1.74851,1.74851,1.74296,1.74296,11000000.0
2008-01-24 02:56:00,1.74256,1.7466,1.74256,1.74304,9000000.0
2008-01-24 02:57:00,1.74814,1.74814,1.74779,1.74795,7000000.0
2008-01-24 02:58:00,1.74283,1.74751,1.74283,1.74751,11000000.0
2008-01-24 02:59:00,1.74795,1.74795,1.74273,1.74579,9000000.0
2008-01-24 03:00:00,1.76003,1.76003,1.74426,1.746,7000000.0
2008-01-24 03:01:00,1.741,1.74615,1.741,1.74615,9000000.0
2008-01-24 03:02:00,1.74671,1.74685,1.74207,1.74577,13000000.0
2008-01-24 03:03:00,1.74252,1.74599,1.74223,1.74599,10000000.0
2008-01-24 03:04:00,1.74602,1.74604,1.74147,1.74604,13000000.0
2008-01-24 03:05:00,1.74653,1.74653,1.74155,1.74155,8000000.0
2008-01-24 03:06:00,1.74113,1.74127,1.74111,1.74114,8000000.0
2008-01-24 03:07:00,1.74104,1.74121,1.74104,1.74111,11000000.0
2008-01-24 03:08:00,1.7414,1.7414,1.74132,1.74132,8000000.0
2008-01-24 03:09:00,1.74157,1.74167,1.74154,1.74154,7000000.0
2008-01-24 03:10:00,1.74146,1.74146,1.74135,1.74135,7000000.0
2008-01-24 03:11:00,1.74121,1.74142,1.74105,1.74142,10000000.0
2008-01-24 03:12:00,1.74114,1.74154,1.74114,1.74154,10000000.0
2008-01-24 03:14:00,1.74162,1.74164,1.74158,1.74163,20000000.0
2008-01-24 03:16:00,1.74158,1.74166,1.74158,1.74161,3000000.0
2008-01-24 03:17:00,1.74172,1.74182,1.74166,1.74182,10000000.0
2008-01-24 03:18:00,1.74333,1.74616,1.7428,1.7428,7000000.0
2008-01-24 03:19:00,1.74765,1.74765,1.74169,1.74169,8000000.0
2008-01-24 03:20:00,1.74724,1.74724,1.74398,1.74603,7000000.0
2008-01-24 03:21:00,1.7475,1.7475,1.74225,1.74225,8000000.0
2008-01-24 03:22:00,1.74706,1.74706,1.74311,1.74681,9000000.0
2008-01-24 03:23:00,1.74747,1.74747,1.74358,1.74628,8000000.0
2008-01-24 03:24:00,1.74292,1.74782,1.74292,1.74782,8000000.0
2008-01-24 03:25:00,1.74555,1.74555,1.74385,1.74385,2000000.0
2008-01-24 03:26:00,1.74576,1.74656,1.74347,1.74656,6000000.0
2008-01-24 03:27:00,1.74604,1.74657,1.7432,1.74657,7000000.0
2008-01-24 03:28:00,1.74225,1.74605,1.74225,1.7423,9000000.0
2008-01-24 03:29:00,1.7457,1.7473,1.74367,1.7473,8000000.0
2008-01-24 03:30:00,1.7461,1.74659,1.74191,1.74191,9000000.0
2008-01-24 03:31:00,1.74605,1.74677,1.74337,1.74677,7000000.0
2008-01-24 03:32:00,1.74293,1.74629,1.74228,1.74228,8000000.0
2008-01-24 03:33:00,1.74704,1.74704,1.74229,1.74229,8000000.0
2008-01-24 03:34:00,1.74198,1.74704,1.74198,1.74704,11000000.0
2008-01-24 03:35:00,1.74192,1.747,1.74192,1.747,15000000.0
2008-01-24 03:36:00,1.74209,1.74682,1.74209,1.74682,12000000.0
2008-01-24 03:37:00,1.7475,1.7475,1.74345,1.7464,8000000.0
2008-01-24 03:38:00,1.74153,1.74591,1.74153,1.74201,10000000.0
2008-01-24 03:39:00,1.74105,1.74601,1.74105,1.74601,6000000.0
2008-01-24 03:40:00,1.74218,1.74712,1.74218,1.74712,8000000.0
2008-01-24 03:41:00,1.74277,1.74714,1.74277,1.74714,7000000.0
2008-01-24 03:42:00,1.74139,1.7473,1.74139,1.7473,9000000.0
2008-01-24 03:43:00,1.743,1.7447,1.7413,1.7413,9000000.0
2008-01-24 03:44:00,1.74151,1.74691,1.74151,1.74691,13000000.0
2008-01-24 03:45:00,1.76314,1.76314,1.74089,1.74119,8000000.0
2008-01-24 03:46:00,1.74702,1.74702,1.74235,1.74631,10000000.0
2008-01-24 03:47:00,1.74569,1.74648,1.74295,1.74648,7000000.0
2008-01-24 03:48:00,1.7425,1.74714,1.7425,1.74714,6000000.0
2008-01-24 03:49:00,1.74194,1.747,1.74167,1.747,13000000.0
2008-01-24 03:50:00,1.74158,1.74712,1.74158,1.74712,7000000.0
2008-01-24 03:51:00,1.74197,1.74637,1.74197,1.74637,11000000.0
2008-01-24 03:52:00,1.74271,1.74729,1.74271,1.74729,8000000.0
2008-01-24 03:53:00,1.74169,1.74739,1.74169,1.74739,8000000.0
2008-01-24 03:54:00,1.74227,1.74715,1.74227,1.74715,8000000.0
2008-01-24 03:55:00,1.74155,1.74681,1.74155,1.74681,10000000.0
2008-01-24 03:56:00,1.74306,1.7461,1.74306,1.7461,7000000.0
2008-01-24 03:57:00,1.74318,1.7452,1.74177,1.74177,8000000.0
2008-01-24 03:58:00,1.74611,1.74647,1.74259,1.74259,10000000.0
2008-01-24 03:59:00,1.74688,1.74742,1.74308,1.74742,14000000.0
2008-01-24 04:00:00,1.76554,1.76554,1.74176,1.74187,11000000.0
2008-01-24 04:01:00,1.7422,1.74696,1.7422,1.74696,7000000.0
2008-01-24 04:02:00,1.74192,1.74704,1.74192,1.74704,7000000.0
2008-01-24 04:03:00,1.74781,1.74781,1.74728,1.74728,6000000.0
2008-01-24 04:04:00,1.74251,1.74731,1.74251,1.74731,8000000.0
2008-01-24 04:05:00,1.7432,1.74742,1.7432,1.74742,5000000.0
2008-01-24 04:06:00,1.74758,1.74766,1.74749,1.74766,11000000.0
2008-01-24 04:07:00,1.74757,1.74757,1.74405,1.74619,7000000.0
2008-01-24 04:08:00,1.74174,1.74182,1.74173,1.74181,8000000.0
2008-01-24 04:09:00,1.7433,1.74587,1.74244,1.74244,7000000.0
2008-01-24 04:10:00,1.74601,1.74697,1.74398,1.74697,9000000.0
2008-01-24 04:11:00,1.74322,1.74514,1.74322,1.74514,2000000.0
2008-01-24 04:12:00,1.74293,1.74715,1.74293,1.74715,6000000.0
2008-01-24 04:13:00,1.74225,1.74693,1.74225,1.74693,9000000.0
2008-01-24 04:15:00,1.76179,1.76179,1.74509,1.74675,7000000.0
2008-01-24 04:16:00,1.74225,1.74723,1.74225,1.74723,10000000.0
2008-01-24 04:17:00,1.7419,1.74728,1.7419,1.74728,11000000.0
2008-01-24 04:18:00,1.74605,1.74636,1.74403,1.74636,5000000.0
2008-01-24 04:19:00,1.7465,1.74703,1.74329,1.74703,8000000.0
2008-01-24 04:20:00,1.74192,1.74744,1.74192,1.74744,9000000.0
2008-01-24 04:21:00,1.74341,1.74733,1.7434,1.74733,11000000.0
2008-01-24 04:22:00,1.74343,1.74623,1.74279,1.74279,7000000.0
2008-01-24 04:23:00,1.7463,1.74674,1.74328,1.74674,7000000.0
2008-01-24 04:24:00,1.74213,1.74691,1.74213,1.74691,12000000.0
2008-01-24 04:26:00,1.74349,1.74767,1.74349,1.74762,7000000.0
2008-01-24 04:27:00,1.74193,1.74728,1.74193,1.74728,10000000.0
2008-01-24 04:28:00,1.74755,1.74757,1.74743,1.74752,11000000.0
2008-01-24 04:29:00,1.74309,1.74649,1.74266,1.74649,9000000.0
2008-01-24 04:30:00,1.74611,1.75919,1.74509,1.75177,7000000.0
2008-01-24 04:31:00,1.74709,1.74709,1.7422,1.7422,10000000.0
2008-01-24 04:32:00,1.74605,1.74638,1.74408,1.74638,5000000.0
2008-01-24 04:33:00,1.74747,1.74747,1.74213,1.74213,11000000.0
2008-01-24 04:34:00,1.74597,1.74758,1.74389,1.74758,8000000.0
2008-01-24 04:35:00,1.74318,1.74594,1.74318,1.74594,7000000.0
2008-01-24 04:36:00,1.7427,1.74602,1.74243,1.74243,8000000.0
2008-01-24 04:37:00,1.74593,1.74655,1.74316,1.74655,7000000.0
2008-01-24 04:38:00,1.74311,1.74718,1.74311,1.74718,6000000.0
2008-01-24 04:39:00,1.74248,1.74742,1.74248,1.74736,8000000.0
2008-01-24 04:40:00,1.7462,1.74747,1.74403,1.74747,11000000.0
2008-01-24 04:41:00,1.74331,1.74546,1.74173,1.74173,10000000.0
2008-01-24 04:42:00,1.74285,1.74666,1.74246,1.74246,10000000.0
2008-01-24 04:45:00,1.76702,1.76702,1.7432,1.7432,12000000.0
2008-01-24 04:46:00,1.74259,1.74679,1.74259,1.74262,11000000.0
2008-01-24 04:47:00,1.74787,1.74787,1.74348,1.74726,11000000.0
2008-01-24 04:48:00,1.74358,1.74655,1.74358,1.74655,7000000.0
2008-01-24 04:49:00,1.74341,1.74586,1.74282,1.74282,6000000.0
2008-01-24 04:50:00,1.74715,1.74715,1.74239,1.74239,9000000.0
2008-01-24 04:51:00,1.74281,1.74629,1.74272,1.74272,8000000.0
2008-01-24 04:52:00,1.74278,1.74632,1.74196,1.74196,12000000.0
2008-01-24 04:53:00,1.7463,1.74766,1.74418,1.74766,8000000.0
2008-01-24 04:54:00,1.74212,1.74212,1.74196,1.74201,6000000.0
2008-01-24 04:55:00,1.74217,1.74693,1.74205,1.74693,8000000.0
2008-01-24 04:56:00,1.74367,1.74698,1.74356,1.74698,9000000.0
2008-01-24 04:57:00,1.7435,1.74612,1.74275,1.74275,7000000.0
2008-01-24 04:58:00,1.74629,1.74685,1.74348,1.74685,7000000.0
2008-01-24 04:59:00,1.74251,1.74733,1.74251,1.74733,11000000.0
2008-01-24 05:00:00,1.76484,1.76484,1.74217,1.74217,10000000.0
2008-01-24 05:01:00,1.74781,1.74787,1.74771,1.74776,7000000.0
2008-01-24 05:02:00,1.74364,1.74705,1.74339,1.74705,10000000.0
2008-01-24 05:03:00,1.74282,1.74685,1.74282,1.74685,12000000.0
2008-01-24 05:04:00,1.74212,1.74782,1.74212,1.74782,8000000.0
2008-01-24 05:05:00,1.74219,1.74782,1.74219,1.74782,7000000.0
2008-01-24 05:06:00,1.74755,1.74755,1.74266,1.74266,7000000.0
2008-01-24 05:07:00,1.74646,1.74768,1.7442,1.74768,8000000.0
2008-01-24 05:08:00,1.74753,1.74753,1.74291,1.74291,8000000.0
2008-01-24 05:09:00,1.74288,1.74749,1.74288,1.74749,10000000.0
2008-01-24 05:10:00,1.74778,1.74795,1.74778,1.74784,10000000.0
2008-01-24 05:11:00,1.74671,1.74712,1.74319,1.74712,10000000.0
2008-01-24 05:12:00,1.74251,1.74741,1.74251,1.74741,10000000.0
2008-01-24 05:14:00,1.74256,1.74745,1.74256,1.74714,10000000.0
2008-01-24 05:15:00,1.76855,1.76856,1.76844,1.76844,7000000.0
2008-01-24 05:16:00,1.742,1.74745,1.742,1.74719,7000000.0
2008-01-24 05:18:00,1.742,1.74753,1.742,1.74753,7000000.0
2008-01-24 05:19:00,1.7424,1.74708,1.7424,1.74708,8000000.0
2008-01-24 05:20:00,1.7434,1.74624,1.7434,1.74624,3000000.0
2008-01-24 05:21:00,1.74358,1.74598,1.74285,1.74285,6000000.0
2008-01-24 05:22:00,1.74255,1.7471,1.74255,1.7471,6000000.0
2008-01-24 05:23:00,1.74735,1.74735,1.74243,1.74243,9000000.0
2008-01-24 05:29:00,1.7476,1.7476,1.74408,1.74647,7000000.0
2008-01-24 05:30:00,1.76854,1.76866,1.76822,1.76866,11000000.0
2008-01-24 05:31:00,1.74247,1.74717,1.74247,1.74717,7000000.0
2008-01-24 05:33:00,1.74248,1.74714,1.74248,1.74714,8000000.0
2008-01-24 05:34:00,1.74697,1.74737,1.74323,1.74737,11000000.0
2008-01-24 05:35:00,1.74711,1.74711,1.74256,1.74256,7000000.0
2008-01-24 05:36:00,1.7477,1.7477,1.74322,1.74716,11000000.0
2008-01-24 05:37:00,1.74246,1.74734,1.74246,1.74734,11000000.0
2008-01-24 05:39:00,1.74238,1.74727,1.74238,1.74727,8000000.0
2008-01-24 05:41:00,1.74306,1.74645,1.74284,1.74284,8000000.0
2008-01-24 05:42:00,1.74775,1.74775,1.7439,1.7469,8000000.0
2008-01-24 05:43:00,1.74754,1.74754,1.74287,1.74287,7000000.0
2008-01-24 05:44:00,1.74741,1.74741,1.7428,1.7428,13000000.0
2008-01-24 05:45:00,1.76419,1.76419,1.74474,1.74755,10000000.0
2008-01-24 05:46:00,1.74704,1.74704,1.74259,1.74259,10000000.0
2008-01-24 05:47:00,1.74358,1.74679,1.74358,1.74679,8000000.0
2008-01-24 05:49:00,1.74357,1.74659,1.74357,1.74659,7000000.0
2008-01-24 05:50:00,1.7437,1.74787,1.7437,1.74787,6000000.0
2008-01-24 05:51:00,1.74281,1.74648,1.74281,1.74323,8000000.0
2008-01-24 05:52:00,1.74766,1.74767,1.74308,1.74308,9000000.0
2008-01-24 05:53:00,1.74236,1.74237,1.74192,1.74236,9000000.0
2008-01-24 05:54:00,1.74217,1.74232,1.74194,1.74224,7000000.0
2008-01-24 05:55:00,1.74272,1.74734,1.74272,1.74734,7000000.0
2008-01-24 05:56:00,1.74788,1.74788,1.74386,1.747,9000000.0
2008-01-24 05:58:00,1.74194,1.74746,1.74194,1.74746,9000000.0
2008-01-24 06:00:00,1.76554,1.76554,1.74406,1.74704,11000000.0
2008-01-24 06:01:00,1.74771,1.74773,1.74757,1.74771,8000000.0
2008-01-24 06:02:00,1.74222,1.74697,1.74222,1.74697,7000000.0
2008-01-24 06:03:00,1.7421,1.74698,1.7418,1.74698,11000000.0
2008-01-24 06:04:00,1.74765,1.74776,1.74741,1.74775,7000000.0
2008-01-24 06:05:00,1.74224,1.74702,1.74224,1.74702,8000000.0
2008-01-24 06:06:00,1.74682,1.74705,1.74302,1.74705,11000000.0
2008-01-24 06:07:00,1.74244,1.74739,1.74244,1.74739,8000000.0
2008-01-24 06:10:00,1.74366,1.74626,1.743,1.743,7000000.0
2008-01-24 06:11:00,1.74707,1.74752,1.74324,1.74752,12000000.0
2008-01-24 06:12:00,1.74219,1.7465,1.74205,1.7465,8000000.0
2008-01-24 06:13:00,1.74356,1.74661,1.74356,1.74661,7000000.0
2008-01-24 06:15:00,1.76855,1.76856,1.76843,1.76856,7000000.0
2008-01-24 06:17:00,1.74343,1.74661,1.74343,1.74661,7000000.0
2008-01-24 06:18:00,1.74367,1.74765,1.74367,1.74765,7000000.0
2008-01-24 06:19:00,1.74366,1.74647,1.74311,1.74311,7000000.0
2008-01-24 06:20:00,1.74788,1.74788,1.74397,1.74696,8000000.0
2008-01-24 06:21:00,1.74283,1.74757,1.74283,1.74757,10000000.0
2008-01-24 06:22:00,1.74226,1.74226,1.74182,1.74182,9000000.0
2008-01-24 06:23:00,1.74787,1.74787,1.74384,1.74702,9000000.0
2008-01-24 06:24:00,1.74733,1.74733,1.74247,1.74247,10000000.0
2008-01-24 06:25:00,1.74787,1.74799,1.74783,1.74796,10000000.0
2008-01-24 06:26:00,1.74804,1.74805,1.74787,1.74798,9000000.0
2008-01-24 06:27:00,1.74793,1.74806,1.74793,1.74802,7000000.0
2008-01-24 06:29:00,1.74693,1.74736,1.74336,1.74736,10000000.0
2008-01-24 06:30:00,1.76173,1.76173,1.74547,1.74725,7000000.0
2008-01-24 06:31:00,1.74706,1.7471,1.74346,1.7471,8000000.0
2008-01-24 06:32:00,1.74791,1.74791,1.74787,1.74787,3000000.0
2008-01-24 06:33:00,1.74723,1.74723,1.74356,1.747,8000000.0
2008-01-24 06:35:00,1.74242,1.7474,1.74242,1.7474,10000000.0
2008-01-24 06:36:00,1.74238,1.74718,1.74238,1.74718,7000000.0
2008-01-24 06:37:00,1.74359,1.74776,1.74359,1.74776,7000000.0
2008-01-24 06:38:00,1.74346,1.74746,1.74346,1.74746,7000000.0
2008-01-24 06:39:00,1.74762,1.74762,1.74214,1.74219,8000000.0
2008-01-24 06:40:00,1.74186,1.74211,1.74185,1.74211,9000000.0
2008-01-24 06:41:00,1.74262,1.74721,1.74262,1.74721,7000000.0
2008-01-24 06:42:00,1.74211,1.74753,1.74211,1.74753,7000000.0
2008-01-24 06:43:00,1.74356,1.74553,1.74224,1.74224,7000000.0
2008-01-24 06:45:00,1.76199,1.76199,1.74519,1.74685,7000000.0
2008-01-24 06:46:00,1.74763,1.74778,1.74761,1.74769,7000000.0
2008-01-24 06:47:00,1.74762,1.74777,1.74762,1.74768,11000000.0
2008-01-24 06:48:00,1.74631,1.74631,1.74226,1.74229,7000000.0
2008-01-24 06:49:00,1.74341,1.74606,1.74296,1.74296,7000000.0
2008-01-24 06:52:00,1.74222,1.74703,1.74222,1.74703,8000000.0
2008-01-24 06:53:00,1.7421,1.74764,1.7421,1.74764,10000000.0
2008-01-24 06:54:00,1.74772,1.74783,1.7477,1.74772,6000000.0
2008-01-24 06:55:00,1.7423,1.74704,1.74224,1.74704,8000000.0
2008-01-24 06:56:00,1.74209,1.74218,1.74207,1.74214,7000000.0
2008-01-24 06:57:00,1.74734,1.74734,1.74257,1.74257,14000000.0
2008-01-24 06:58:00,1.74743,1.74743,1.74302,1.74717,12000000.0
2008-01-24 06:59:00,1.74211,1.74779,1.74211,1.74779,8000000.0
2008-01-24 07:00:00,1.7453,1.74718,1.74302,1.74718,10000000.0
2008-01-24 07:01:00,1.74268,1.74734,1.74268,1.74734,7000000.0
2008-01-24 07:02:00,1.74353,1.74766,1.74353,1.74766,7000000.0
2008-01-24 07:03:00,1.74694,1.74694,1.74343,1.74671,8000000.0
2008-01-24 07:04:00,1.74662,1.74662,1.74255,1.74255,10000000.0
2008-01-24 07:06:00,1.74741,1.74785,1.74741,1.74785,7000000.0
2008-01-24 07:07:00,1.74344,1.74614,1.74268,1.74268,7000000.0
2008-01-24 07:08:00,1.74215,1.74701,1.74215,1.74701,8000000.0
2008-01-24 07:09:00,1.74195,1.74686,1.74195,1.74686,7000000.0
2008-01-24 07:10:00,1.74367,1.74522,1.74225,1.74225,10000000.0
2008-01-24 07:11:00,1.74183,1.74195,1.74183,1.74195,4000000.0
2008-01-24 07:14:00,1.74685,1.74708,1.74284,1.74708,12000000.0
2008-01-24 07:15:00,1.76472,1.76472,1.74387,1.74671,11000000.0
2008-01-24 07:16:00,1.74555,1.74682,1.74353,1.74682,7000000.0
2008-01-24 07:17:00,1.74207,1.7448,1.74155,1.74155,7000000.0
2008-01-24 07:18:00,1.74562,1.7459,1.74208,1.7459,9000000.0
2008-01-24 07:19:00,1.76556,1.76556,1.76545,1.76556,6000000.0
2008-01-24 07:20:00,1.74193,1.74664,1.74193,1.74664,8000000.0
2008-01-24 07:21:00,1.74712,1.74733,1.74676,1.74687,18000000.0
2008-01-24 07:22:00,1.74163,1.74689,1.74132,1.74689,12000000.0
2008-01-24 07:23:00,1.74706,1.74717,1.74703,1.74703,15000000.0
2008-01-24 07:25:00,1.74134,1.74146,1.74114,1.74136,10000000.0
2008-01-24 07:26:00,1.7428,1.74449,1.74216,1.74437,7000000.0
2008-01-24 07:27:00,1.74552,1.74552,1.7409,1.7409,9000000.0
2008-01-24 07:28:00,1.74496,1.74496,1.7409,1.7441,8000000.0
2008-01-24 07:29:00,1.74046,1.74441,1.74034,1.74441,14000000.0
2008-01-24 07:30:00,1.74244,1.74459,1.74008,1.74459,11000000.0
2008-01-24 07:31:00,1.74056,1.74518,1.74056,1.74518,11000000.0
2008-01-24 07:32:00,1.73968,1.74513,1.73968,1.74513,8000000.0
2008-01-24 07:33:00,1.7397,1.7444,1.7397,1.7444,8000000.0
2008-01-24 07:34:00,1.74071,1.7451,1.74071,1.7451,9000000.0
2008-01-24 07:35:00,1.73942,1.74522,1.73942,1.74522,7000000.0
2008-01-24 07:37:00,1.7398,1.74467,1.73976,1.74467,8000000.0
2008-01-24 07:38:00,1.73964,1.73974,1.7396,1.73965,8000000.0
2008-01-24 07:39:00,1.74008,1.74496,1.74008,1.74496,11000000.0
2008-01-24 07:43:00,1.73997,1.7449,1.73997,1.7449,9000000.0
2008-01-24 07:44:00,1.7409,1.74426,1.74053,1.74426,11000000.0
2008-01-24 07:45:00,1.7423,1.74433,1.74073,1.74433,7000000.0
2008-01-24 07:46:00,1.73915,1.74423,1.73915,1.74423,8000000.0
2008-01-24 07:47:00,1.74087,1.74404,1.74087,1.74404,8000000.0
2008-01-24 07:48:00,1.74079,1.74337,1.74024,1.74024,6000000.0
2008-01-24 07:49:00,1.7448,1.7448,1.7405,1.74431,13000000.0
2008-01-24 07:51:00,1.73969,1.74474,1.73969,1.74474,13000000.0
2008-01-24 07:52:00,1.73947,1.74418,1.73942,1.73982,16000000.0
2008-01-24 07:53:00,1.73972,1.74436,1.73972,1.74006,14000000.0
2008-01-24 07:55:00,1.74095,1.74285,1.73936,1.73963,8000000.0
2008-01-24 07:56:00,1.73932,1.74428,1.73932,1.74428,7000000.0
2008-01-24 07:57:00,1.74076,1.74423,1.74043,1.74423,11000000.0
2008-01-24 07:58:00,1.73973,1.74341,1.73973,1.74341,10000000.0
2008-01-24 07:59:00,1.74018,1.74287,1.74018,1.74287,7000000.0
2008-01-24 08:00:00,1.74246,1.74393,1.73911,1.73911,10000000.0
2008-01-24 08:01:00,1.73925,1.74378,1.73925,1.73953,11000000.0
2008-01-24 08:02:00,1.74308,1.74372,1.74024,1.74372,7000000.0
2008-01-24 08:03:00,1.74311,1.7441,1.74105,1.7441,11000000.0
2008-01-24 08:04:00,1.7443,1.74479,1.7404,1.74311,8000000.0
2008-01-24 08:05:00,1.73842,1.7438,1.73842,1.7438,9000000.0
2008-01-24 08:06:00,1.74407,1.74407,1.73868,1.73868,7000000.0
2008-01-24 08:07:00,1.74079,1.74273,1.73891,1.73897,8000000.0
2008-01-24 08:08:00,1.74484,1.74484,1.7398,1.7398,11000000.0
2008-01-24 08:09:00,1.74445,1.74445,1.7401,1.7401,7000000.0
2008-01-24 08:10:00,1.74416,1.74462,1.74022,1.74462,10000000.0
2008-01-24 08:11:00,1.74009,1.74429,1.74009,1.74429,7000000.0
2008-01-24 08:12:00,1.74485,1.74485,1.74051,1.74448,11000000.0
2008-01-24 08:13:00,1.73998,1.74488,1.73998,1.74488,9000000.0
2008-01-24 08:14:00,1.74004,1.74461,1.74004,1.74461,11000000.0
2008-01-24 08:15:00,1.74251,1.74417,1.74048,1.74417,8000000.0
2008-01-24 08:16:00,1.73962,1.74454,1.73962,1.74454,10000000.0
2008-01-24 08:17:00,1.74464,1.74466,1.74047,1.74466,11000000.0
2008-01-24 08:18:00,1.73952,1.74472,1.73952,1.74472,7000000.0
2008-01-24 08:20:00,1.73963,1.74378,1.73963,1.74039,9000000.0
2008-01-24 08:21:00,1.74037,1.74517,1.74037,1.74517,8000000.0
2008-01-24 08:22:00,1.74065,1.74567,1.74065,1.74567,11000000.0
2008-01-24 08:23:00,1.74205,1.74648,1.74205,1.74262,10000000.0
2008-01-24 08:24:00,1.74688,1.74702,1.74348,1.74702,8000000.0
2008-01-24 08:25:00,1.74296,1.74841,1.74296,1.74841,7000000.0
2008-01-24 08:26:00,1.74276,1.74847,1.74262,1.74847,10000000.0
2008-01-24 08:27:00,1.74879,1.74879,1.7442,1.74776,10000000.0
2008-01-24 08:28:00,1.74284,1.748,1.74282,1.748,9000000.0
2008-01-24 08:29:00,1.74448,1.74944,1.74448,1.74944,8000000.0
2008-01-24 08:30:00,1.74657,1.74912,1.74549,1.74912,10000000.0
2008-01-24 08:31:00,1.74912,1.74912,1.74355,1.74355,9000000.0
2008-01-24 08:32:00,1.74384,1.74826,1.74322,1.74322,11000000.0
2008-01-24 08:33:00,1.74726,1.74773,1.74357,1.74773,10000000.0
2008-01-24 08:34:00,1.74293,1.74812,1.74293,1.74812,9000000.0
2008-01-24 08:35:00,1.74227,1.74782,1.74227,1.74782,7000000.0
2008-01-24 08:36:00,1.74353,1.74634,1.74353,1.74634,7000000.0
2008-01-24 08:37:00,1.74727,1.74727,1.74292,1.74715,11000000.0
2008-01-24 08:38:00,1.74269,1.74783,1.74269,1.74783,8000000.0
2008-01-24 08:39:00,1.74693,1.74763,1.74492,1.7475,11000000.0
2008-01-24 08:40:00,1.74857,1.74857,1.74284,1.74284,9000000.0
2008-01-24 08:41:00,1.74891,1.74897,1.7446,1.74866,10000000.0
2008-01-24 08:42:00,1.74426,1.74884,1.74426,1.74477,11000000.0
2008-01-24 08:43:00,1.74849,1.74916,1.74537,1.74537,10000000.0
2008-01-24 08:44:00,1.7489,1.74904,1.74518,1.74518,10000000.0
2008-01-24 08:45:00,1.74869,1.7499,1.74502,1.74502,10000000.0
2008-01-24 08:46:00,1.74547,1.75079,1.74547,1.75057,12000000.0
2008-01-24 08:47:00,1.74869,1.75036,1.74696,1.7484,7000000.0
2008-01-24 08:48:00,1.74379,1.74766,1.74379,1.74484,8000000.0
2008-01-24 08:49:00,1.7502,1.7507,1.74706,1.75035,7000000.0
2008-01-24 08:50:00,1.74659,1.75134,1.74659,1.75134,11000000.0
2008-01-24 08:51:00,1.7515,1.7515,1.7465,1.7465,10000000.0
2008-01-24 08:52:00,1.74622,1.74622,1.74571,1.74604,7000000.0
2008-01-24 08:53:00,1.74769,1.74965,1.74538,1.74538,7000000.0
2008-01-24 08:54:00,1.75,1.75,1.74474,1.74774,9000000.0
2008-01-24 08:55:00,1.74309,1.74818,1.74309,1.74818,10000000.0
2008-01-24 08:56:00,1.74283,1.7479,1.74263,1.7479,9000000.0
2008-01-24 08:57:00,1.74273,1.74879,1.74273,1.74879,7000000.0
2008-01-24 08:58:00,1.74424,1.74971,1.74424,1.74971,11000000.0
2008-01-24 08:59:00,1.74441,1.7488,1.74441,1.74548,9000000.0
2008-01-24 09:00:00,1.74869,1.74992,1.74503,1.74503,8000000.0
2008-01-24 09:01:00,1.74859,1.74859,1.74352,1.74352,8000000.0
2008-01-24 09:02:00,1.74899,1.74899,1.74561,1.7479,7000000.0
2008-01-24 09:03:00,1.74539,1.74783,1.74415,1.74415,11000000.0
2008-01-24 09:04:00,1.74666,1.75082,1.74666,1.74734,7000000.0
2008-01-24 09:05:00,1.7521,1.7521,1.74602,1.74602,11000000.0
2008-01-24 09:06:00,1.7515,1.7515,1.74563,1.74579,8000000.0
2008-01-24 09:07:00,1.75006,1.75058,1.7468,1.75058,7000000.0
2008-01-24 09:08:00,1.74726,1.74916,1.74493,1.74493,8000000.0
2008-01-24 09:09:00,1.75015,1.75015,1.74544,1.74926,11000000.0
2008-01-24 09:10:00,1.75015,1.75015,1.74443,1.7446,12000000.0
2008-01-24 09:11:00,1.74896,1.74923,1.74609,1.74609,8000000.0
2008-01-24 09:12:00,1.75076,1.75105,1.74584,1.74598,8000000.0
2008-01-24 09:13:00,1.74731,1.75,1.74731,1.75,7000000.0
2008-01-24 09:14:00,1.74689,1.74945,1.7464,1.74945,8000000.0
2008-01-24 09:15:00,1.75067,1.75067,1.74661,1.7495,8000000.0
2008-01-24 09:16:00,1.74465,1.74936,1.74465,1.74582,10000000.0
2008-01-24 09:17:00,1.74673,1.74884,1.74584,1.74584,11000000.0
2008-01-24 09:18:00,1.74981,1.75143,1.74709,1.74709,9000000.0
2008-01-24 09:19:00,1.75082,1.7525,1.74891,1.7525,7000000.0
2008-01-24 09:20:00,1.74833,1.75273,1.74833,1.74927,8000000.0
2008-01-24 09:21:00,1.74976,1.75166,1.74841,1.75166,9000000.0
2008-01-24 09:22:00,1.74616,1.75088,1.74579,1.74723,11000000.0
2008-01-24 09:23:00,1.74653,1.75104,1.74592,1.75083,7000000.0
2008-01-24 09:24:00,1.74885,1.74885,1.7468,1.7468,7000000.0
2008-01-24 09:25:00,1.75147,1.75168,1.74575,1.74575,7000000.0
2008-01-24 09:26:00,1.74548,1.74928,1.74544,1.74544,9000000.0
2008-01-24 09:27:00,1.74554,1.74953,1.74479,1.74479,13000000.0
2008-01-24 09:28:00,1.75074,1.75077,1.74414,1.74414,8000000.0
2008-01-24 09:29:00,1.74769,1.74919,1.74534,1.74919,7000000.0
2008-01-24 09:30:00,1.74741,1.74856,1.74358,1.74358,9000000.0
2008-01-24 09:31:00,1.74704,1.74753,1.74379,1.74379,10000000.0
2008-01-24 09:32:00,1.74436,1.74686,1.74436,1.74686,7000000.0
2008-01-24 09:33:00,1.74254,1.74798,1.74254,1.74798,10000000.0
2008-01-24 09:34:00,1.74443,1.74797,1.74443,1.74797,7000000.0
2008-01-24 09:35:00,1.74411,1.74754,1.74411,1.74417,7000000.0
2008-01-24 09:36:00,1.74505,1.74969,1.74505,1.74969,7000000.0
2008-01-24 09:37:00,1.75006,1.75018,1.74549,1.74923,9000000.0
2008-01-24 09:38:00,1.75122,1.75122,1.74527,1.74549,8000000.0
2008-01-24 09:39:00,1.75013,1.75013,1.74688,1.74688,8000000.0
2008-01-24 09:40:00,1.74723,1.75116,1.74694,1.75116,11000000.0
2008-01-24 09:41:00,1.74608,1.75202,1.74601,1.75183,8000000.0
2008-01-24 09:42:00,1.74758,1.75148,1.74742,1.75148,11000000.0
2008-01-24 09:43:00,1.74766,1.75089,1.74712,1.74712,7000000.0
2008-01-24 09:44:00,1.75067,1.75198,1.74852,1.75198,9000000.0
2008-01-24 09:45:00,1.74804,1.75031,1.74624,1.74624,7000000.0
2008-01-24 09:46:00,1.75241,1.75241,1.74726,1.74726,7000000.0
2008-01-24 09:47:00,1.74738,1.75159,1.74689,1.74689,10000000.0
2008-01-24 09:48:00,1.74601,1.75216,1.74595,1.75216,9000000.0
2008-01-24 09:49:00,1.7475,1.75105,1.74684,1.75105,9000000.0
2008-01-24 09:50:00,1.75201,1.75201,1.7466,1.75037,9000000.0
2008-01-24 09:51:00,1.75166,1.7519,1.74773,1.75106,9000000.0
2008-01-24 09:52:00,1.7477,1.74983,1.74604,1.7461,8000000.0
2008-01-24 09:53:00,1.75213,1.75221,1.74749,1.75155,9000000.0
2008-01-24 09:54:00,1.75081,1.75198,1.74787,1.75198,7000000.0
2008-01-24 09:55:00,1.74875,1.75176,1.74875,1.75176,7000000.0
2008-01-24 09:56:00,1.74711,1.75093,1.74705,1.74842,7000000.0
2008-01-24 09:57:00,1.7525,1.75258,1.74755,1.74755,7000000.0
2008-01-24 09:58:00,1.75378,1.75378,1.74893,1.75346,10000000.0
2008-01-24 09:59:00,1.74975,1.75313,1.7487,1.75313,11000000.0
2008-01-24 10:00:00,1.75066,1.75322,1.74929,1.75322,7000000.0
2008-01-24 10:01:00,1.75082,1.7546,1.75005,1.75005,10000000.0
2008-01-24 10:02:00,1.7496,1.75515,1.7496,1.75179,9000000.0
2008-01-24 10:03:00,1.75253,1.75443,1.75062,1.75062,8000000.0
2008-01-24 10:04:00,1.752,1.7539,1.7506,1.75069,9000000.0
2008-01-24 10:05:00,1.75158,1.75477,1.75103,1.75477,9000000.0
2008-01-24 10:06:00,1.75129,1.75333,1.75018,1.7532,8000000.0
2008-01-24 10:07:00,1.7485,1.75376,1.7482,1.75364,9000000.0
2008-01-24 10:08:00,1.74779,1.75198,1.74779,1.74886,9000000.0
2008-01-24 10:09:00,1.74816,1.75369,1.74816,1.75369,10000000.0
2008-01-24 10:10:00,1.75213,1.75284,1.74972,1.75284,11000000.0
2008-01-24 10:11:00,1.75241,1.75301,1.74872,1.75301,9000000.0
2008-01-24 10:12:00,1.75374,1.75403,1.74902,1.74902,7000000.0
2008-01-24 10:13:00,1.75323,1.75323,1.74891,1.7532,18000000.0
2008-01-24 10:14:00,1.74909,1.75102,1.74796,1.74959,9000000.0
2008-01-24 10:15:00,1.75294,1.75311,1.75082,1.75093,8000000.0
2008-01-24 10:16:00,1.75377,1.75392,1.75119,1.75119,8000000.0
2008-01-24 10:17:00,1.75278,1.75378,1.75156,1.75378,8000000.0
2008-01-24 10:18:00,1.75228,1.75387,1.75149,1.75149,7000000.0
2008-01-24 10:19:00,1.75379,1.75379,1.75049,1.75049,7000000.0
2008-01-24 10:20:00,1.75356,1.75356,1.75139,1.75268,8000000.0
2008-01-24 10:21:00,1.75068,1.75394,1.75068,1.75394,7000000.0
2008-01-24 10:22:00,1.75256,1.75325,1.75131,1.75131,7000000.0
2008-01-24 10:23:00,1.75185,1.7548,1.75185,1.7548,12000000.0
2008-01-24 10:24:00,1.75407,1.75552,1.75322,1.75552,7000000.0
2008-01-24 10:25:00,1.75243,1.75449,1.75243,1.75352,7000000.0
2008-01-24 10:26:00,1.75575,1.75575,1.75187,1.75187,8000000.0
2008-01-24 10:27:00,1.75384,1.75397,1.7522,1.75344,7000000.0
2008-01-24 10:28:00,1.75318,1.75318,1.75064,1.75237,7000000.0
2008-01-24 10:29:00,1.74973,1.75248,1.74973,1.75248,7000000.0
2008-01-24 10:30:00,1.75117,1.75238,1.75034,1.75034,7000000.0
2008-01-24 10:31:00,1.75232,1.75248,1.75061,1.75178,8000000.0
2008-01-24 10:32:00,1.75227,1.75227,1.74993,1.75128,11000000.0
2008-01-24 10:33:00,1.75201,1.75213,1.75005,1.75183,10000000.0
2008-01-24 10:34:00,1.75118,1.75155,1.75022,1.75155,9000000.0
2008-01-24 10:35:00,1.74941,1.75193,1.74941,1.75193,9000000.0
2008-01-24 10:36:00,1.74998,1.75262,1.74998,1.75123,8000000.0
2008-01-24 10:37:00,1.75335,1.75335,1.75137,1.75159,13000000.0
2008-01-24 10:38:00,1.7534,1.7534,1.75179,1.75179,7000000.0
2008-01-24 10:39:00,1.7532,1.75392,1.75232,1.75377,7000000.0
2008-01-24 10:40:00,1.75094,1.75321,1.75078,1.75321,10000000.0
2008-01-24 10:41:00,1.7511,1.75341,1.7511,1.7534,8000000.0
2008-01-24 10:42:00,1.7509,1.7533,1.7509,1.7533,8000000.0
2008-01-24 10:43:00,1.75068,1.75345,1.75068,1.75345,8000000.0
2008-01-24 10:44:00,1.75128,1.75297,1.75086,1.75086,9000000.0
2008-01-24 10:45:00,1.75171,1.75334,1.75066,1.75066,12000000.0
2008-01-24 10:46:00,1.75335,1.75354,1.75145,1.75289,11000000.0
2008-01-24 10:47:00,1.75071,1.7529,1.75051,1.7529,8000000.0
2008-01-24 10:48:00,1.75251,1.75276,1.75047,1.75047,11000000.0
2008-01-24 10:49:00,1.75277,1.75277,1.74998,1.74998,7000000.0
2008-01-24 10:50:00,1.75157,1.75186,1.75036,1.7518,9000000.0
2008-01-24 10:51:00,1.74914,1.75102,1.74914,1.74991,7000000.0
2008-01-24 10:52:00,1.75188,1.75188,1.7495,1.75158,9000000.0
2008-01-24 10:53:00,1.75011,1.75136,1.75011,1.75136,8000000.0
2008-01-24 10:54:00,1.74944,1.75168,1.74944,1.75168,10000000.0
2008-01-24 10:55:00,1.74969,1.75221,1.74969,1.75221,11000000.0
2008-01-24 10:56:00,1.74953,1.75177,1.74925,1.75168,8000000.0
2008-01-24 10:57:00,1.75139,1.75139,1.74948,1.75104,8000000.0
2008-01-24 10:58:00,1.74886,1.75169,1.74886,1.7516,8000000.0
2008-01-24 10:59:00,1.7517,1.7517,1.74901,1.74901,8000000.0
2008-01-24 11:00:00,1.74955,1.75074,1.74909,1.7507,8000000.0
2008-01-24 11:01:00,1.75033,1.7508,1.74879,1.74879,10000000.0
2008-01-24 11:02:00,1.75086,1.75135,1.74905,1.75135,8000000.0
2008-01-24 11:03:00,1.74962,1.75075,1.74929,1.74932,8000000.0
2008-01-24 11:04:00,1.74986,1.7509,1.74789,1.74789,7000000.0
2008-01-24 11:05:00,1.74764,1.74967,1.7476,1.74778,9000000.0
2008-01-24 11:06:00,1.74989,1.75022,1.74813,1.74949,10000000.0
2008-01-24 11:07:00,1.74823,1.7503,1.74813,1.7503,11000000.0
2008-01-24 11:08:00,1.7477,1.75017,1.74761,1.75017,7000000.0
2008-01-24 11:09:00,1.74776,1.7504,1.74776,1.7504,9000000.0
2008-01-24 11:10:00,1.75042,1.75042,1.74867,1.75027,8000000.0
2008-01-24 11:11:00,1.75095,1.75095,1.7484,1.7484,9000000.0
2008-01-24 11:12:00,1.74941,1.75097,1.74941,1.74953,7000000.0
2008-01-24 11:13:00,1.74876,1.75136,1.74848,1.75136,10000000.0
2008-01-24 11:14:00,1.74879,1.75054,1.74874,1.74958,7000000.0
2008-01-24 11:15:00,1.74921,1.75147,1.74921,1.7505,7000000.0
2008-01-24 11:16:00,1.75158,1.75217,1.75048,1.75217,11000000.0
2008-01-24 11:17:00,1.75248,1.75248,1.75012,1.75151,8000000.0
2008-01-24 11:18:00,1.74935,1.75163,1.74935,1.75163,11000000.0
2008-01-24 11:19:00,1.74958,1.75138,1.74935,1.74935,8000000.0
2008-01-24 11:20:00,1.74907,1.75044,1.74907,1.75039,7000000.0
2008-01-24 11:21:00,1.74842,1.75112,1.74842,1.75104,8000000.0
2008-01-24 11:22:00,1.74862,1.75158,1.74862,1.75158,7000000.0
2008-01-24 11:23:00,1.75138,1.75199,1.74984,1.75199,8000000.0
2008-01-24 11:24:00,1.75045,1.75243,1.75045,1.75243,7000000.0
2008-01-24 11:25:00,1.75283,1.75291,1.75023,1.75034,8000000.0
2008-01-24 11:26:00,1.74998,1.75203,1.74997,1.75074,8000000.0
2008-01-24 11:27:00,1.75218,1.75218,1.74971,1.75207,9000000.0
2008-01-24 11:28:00,1.7501,1.75255,1.7501,1.75255,9000000.0
2008-01-24 11:29:00,1.75037,1.75325,1.75037,1.75325,11000000.0
2008-01-24 11:30:00,1.75134,1.75331,1.75076,1.75331,7000000.0
2008-01-24 11:31:00,1.75389,1.75389,1.75185,1.75339,8000000.0
2008-01-24 11:32:00,1.75177,1.75359,1.75177,1.75359,7000000.0
2008-01-24 11:33:00,1.7513,1.75357,1.7513,1.75357,8000000.0
2008-01-24 11:34:00,1.75338,1.75403,1.75241,1.75403,8000000.0
2008-01-24 11:35:00,1.75236,1.75343,1.75236,1.75343,7000000.0
2008-01-24 11:36:00,1.75133,1.75393,1.75102,1.75378,9000000.0
2008-01-24 11:37:00,1.75393,1.75394,1.75206,1.75359,11000000.0
2008-01-24 11:38:00,1.75112,1.75338,1.75069,1.75126,12000000.0
2008-01-24 11:39:00,1.75072,1.75353,1.75072,1.75353,12000000.0
2008-01-24 11:40:00,1.75104,1.75355,1.75099,1.75344,8000000.0
2008-01-24 11:41:00,1.75159,1.75243,1.7507,1.7507,11000000.0
2008-01-24 11:42:00,1.75119,1.75238,1.75065,1.75065,9000000.0
2008-01-24 11:43:00,1.75161,1.75272,1.75128,1.7513,9000000.0
2008-01-24 11:44:00,1.75319,1.75319,1.75142,1.75276,8000000.0
2008-01-24 11:45:00,1.75162,1.75376,1.75123,1.75376,11000000.0
2008-01-24 11:46:00,1.75165,1.75346,1.75139,1.75143,12000000.0
2008-01-24 11:47:00,1.75187,1.75319,1.75187,1.75319,7000000.0
2008-01-24 11:48:00,1.75319,1.75404,1.75199,1.75404,10000000.0
2008-01-24 11:49:00,1.75218,1.75485,1.75218,1.75484,8000000.0
2008-01-24 11:50:00,1.75232,1.75464,1.75232,1.75464,11000000.0
2008-01-24 11:51:00,1.75283,1.7545,1.75215,1.75215,9000000.0
2008-01-24 11:52:00,1.75453,1.75468,1.75239,1.75468,13000000.0
2008-01-24 11:53:00,1.75309,1.75402,1.75271,1.75271,8000000.0
2008-01-24 11:54:00,1.75567,1.75568,1.75375,1.7548,7000000.0
2008-01-24 11:55:00,1.75482,1.75549,1.75372,1.75545,7000000.0
2008-01-24 11:56:00,1.75466,1.75473,1.75355,1.75355,7000000.0
2008-01-24 11:57:00,1.75489,1.75558,1.75379,1.75558,7000000.0
2008-01-24 11:58:00,1.75576,1.75576,1.75329,1.75426,7000000.0
2008-01-24 11:59:00,1.75394,1.75482,1.75297,1.75482,7000000.0
2008-01-24 12:00:00,1.75361,1.75425,1.7527,1.75425,10000000.0
2008-01-24 12:01:00,1.75182,1.75528,1.75182,1.75528,7000000.0
2008-01-24 12:02:00,1.75302,1.75448,1.75259,1.75448,9000000.0
2008-01-24 12:03:00,1.75258,1.75337,1.75242,1.75337,7000000.0
2008-01-24 12:04:00,1.75146,1.75401,1.7514,1.75401,7000000.0
2008-01-24 12:05:00,1.75191,1.75271,1.75093,1.75093,10000000.0
2008-01-24 12:06:00,1.7511,1.75327,1.7511,1.75327,9000000.0
2008-01-24 12:07:00,1.75342,1.75342,1.75129,1.75291,10000000.0
2008-01-24 12:08:00,1.75317,1.75347,1.75185,1.75314,8000000.0
2008-01-24 12:09:00,1.75095,1.75279,1.75095,1.75129,9000000.0
2008-01-24 12:10:00,1.75364,1.75364,1.75146,1.75155,7000000.0
2008-01-24 12:11:00,1.75177,1.75411,1.75176,1.75411,8000000.0
2008-01-24 12:12:00,1.75156,1.7535,1.75156,1.75199,11000000.0
2008-01-24 12:13:00,1.75256,1.75474,1.75256,1.75435,7000000.0
2008-01-24 12:14:00,1.75289,1.7542,1.75188,1.75188,7000000.0
2008-01-24 12:15:00,1.75152,1.75294,1.75094,1.75094,9000000.0
2008-01-24 12:16:00,1.75328,1.75328,1.75131,1.75293,11000000.0
2008-01-24 12:17:00,1.75107,1.75225,1.75088,1.75194,8000000.0
2008-01-24 12:18:00,1.75081,1.75217,1.75081,1.75217,8000000.0
2008-01-24 12:19:00,1.75231,1.75267,1.75019,1.75267,9000000.0
2008-01-24 12:20:00,1.75078,1.75456,1.75077,1.75456,9000000.0
2008-01-24 12:21:00,1.75215,1.75459,1.7519,1.75459,10000000.0
2008-01-24 12:22:00,1.75248,1.75441,1.75248,1.75437,9000000.0
2008-01-24 12:23:00,1.75243,1.75525,1.75243,1.75525,12000000.0
2008-01-24 12:24:00,1.75593,1.75609,1.75441,1.75584,7000000.0
2008-01-24 12:25:00,1.75345,1.75563,1.75345,1.75563,9000000.0
2008-01-24 12:26:00,1.7534,1.75568,1.7534,1.7539,10000000.0
2008-01-24 12:27:00,1.75597,1.75648,1.75503,1.75648,10000000.0
2008-01-24 12:28:00,1.75456,1.75553,1.75383,1.75383,10000000.0
2008-01-24 12:29:00,1.75614,1.75678,1.75565,1.75585,7000000.0
2008-01-24 12:30:00,1.75517,1.75713,1.75516,1.75526,11000000.0
2008-01-24 12:31:00,1.75707,1.75747,1.75585,1.75747,11000000.0
2008-01-24 12:32:00,1.75513,1.75772,1.75493,1.75772,8000000.0
2008-01-24 12:33:00,1.75506,1.7575,1.75505,1.75748,10000000.0
2008-01-24 12:34:00,1.75746,1.75746,1.75569,1.75732,11000000.0
2008-01-24 12:35:00,1.75544,1.75698,1.75544,1.75698,8000000.0
2008-01-24 12:36:00,1.75544,1.7568,1.75484,1.7568,10000000.0
2008-01-24 12:37:00,1.75497,1.75652,1.75493,1.75652,9000000.0
2008-01-24 12:38:00,1.75373,1.75612,1.75354,1.75612,7000000.0
2008-01-24 12:39:00,1.75244,1.75457,1.75209,1.75418,8000000.0
2008-01-24 12:40:00,1.75134,1.75381,1.75134,1.75381,9000000.0
2008-01-24 12:41:00,1.7539,1.7539,1.75144,1.75314,9000000.0
2008-01-24 12:42:00,1.75157,1.75379,1.75143,1.75379,10000000.0
2008-01-24 12:43:00,1.75098,1.75371,1.75098,1.75371,7000000.0
2008-01-24 12:44:00,1.75387,1.75387,1.75187,1.75288,7000000.0
2008-01-24 12:45:00,1.75202,1.75292,1.75105,1.75292,11000000.0
2008-01-24 12:46:00,1.75039,1.75281,1.75039,1.75281,8000000.0
2008-01-24 12:47:00,1.75006,1.75252,1.75006,1.75252,10000000.0
2008-01-24 12:48:00,1.75111,1.75454,1.75111,1.75416,9000000.0
2008-01-24 12:49:00,1.75413,1.75413,1.75181,1.75181,9000000.0
2008-01-24 12:50:00,1.75191,1.75349,1.75191,1.75349,9000000.0
2008-01-24 12:51:00,1.75121,1.75372,1.751,1.75372,9000000.0
2008-01-24 12:52:00,1.75112,1.75338,1.75112,1.75321,7000000.0
2008-01-24 12:53:00,1.75383,1.75404,1.75136,1.75146,10000000.0
2008-01-24 12:54:00,1.75447,1.75463,1.7521,1.75254,8000000.0
2008-01-24 12:55:00,1.7546,1.7552,1.75371,1.75371,9000000.0
2008-01-24 12:56:00,1.75651,1.75679,1.75338,1.75414,11000000.0
2008-01-24 12:57:00,1.75402,1.7562,1.75372,1.75447,9000000.0
2008-01-24 12:58:00,1.75662,1.75675,1.75509,1.75618,7000000.0
2008-01-24 12:59:00,1.75719,1.75721,1.75407,1.75407,8000000.0
2008-01-24 13:00:00,1.75404,1.75562,1.75338,1.75343,8000000.0
2008-01-24 13:01:00,1.7556,1.7556,1.75277,1.75282,7000000.0
2008-01-24 13:02:00,1.75535,1.75546,1.75428,1.75428,10000000.0
2008-01-24 13:03:00,1.75442,1.75493,1.75442,1.7549,7000000.0
2008-01-24 13:04:00,1.75535,1.75558,1.75521,1.75555,7000000.0
2008-01-24 13:05:00,1.75516,1.75516,1.7546,1.7547,8000000.0
2008-01-24 13:06:00,1.75455,1.75455,1.75336,1.75336,11000000.0
2008-01-24 13:07:00,1.75348,1.75405,1.75348,1.75405,8000000.0
2008-01-24 13:08:00,1.75368,1.75368,1.7527,1.75288,8000000.0
2008-01-24 13:09:00,1.75303,1.75338,1.75263,1.75338,7000000.0
2008-01-24 13:10:00,1.75366,1.75419,1.75358,1.75371,12000000.0
2008-01-24 13:11:00,1.75388,1.75432,1.75334,1.75405,9000000.0
2008-01-24 13:12:00,1.75407,1.75408,1.75381,1.75381,8000000.0
2008-01-24 13:13:00,1.75357,1.75363,1.75318,1.75361,13000000.0
2008-01-24 13:14:00,1.75394,1.75409,1.75385,1.75409,8000000.0
2008-01-24 13:15:00,1.75285,1.75438,1.75285,1.75427,11000000.0
2008-01-24 13:16:00,1.75444,1.75597,1.7544,1.7559,8000000.0
2008-01-24 13:17:00,1.75529,1.75572,1.75526,1.75527,9000000.0
2008-01-24 13:18:00,1.75571,1.75575,1.75506,1.75506,7000000.0
2008-01-24 13:19:00,1.75451,1.75509,1.75408,1.75424,10000000.0
2008-01-24 13:20:00,1.7545,1.755,1.75373,1.75373,10000000.0
2008-01-24 13:21:00,1.75511,1.75575,1.75399,1.75485,12000000.0
2008-01-24 13:22:00,1.75646,1.75658,1.755,1.75532,9000000.0
2008-01-24 13:23:00,1.75689,1.75689,1.75461,1.75461,7000000.0
2008-01-24 13:24:00,1.75607,1.75607,1.75471,1.75599,7000000.0
2008-01-24 13:25:00,1.75649,1.75657,1.7547,1.7563,9000000.0
2008-01-24 13:26:00,1.75415,1.75607,1.75384,1.75482,10000000.0
2008-01-24 13:27:00,1.75462,1.7566,1.75462,1.75536,11000000.0
2008-01-24 13:28:00,1.75701,1.75701,1.75522,1.75616,9000000.0
2008-01-24 13:29:00,1.75519,1.7559,1.7551,1.75537,7000000.0
2008-01-24 13:30:00,1.75453,1.75602,1.75453,1.7553,7000000.0
2008-01-24 13:31:00,1.7558,1.75594,1.75503,1.75594,7000000.0
2008-01-24 13:32:00,1.75501,1.75594,1.75501,1.75542,9000000.0
2008-01-24 13:33:00,1.75555,1.75555,1.75485,1.75491,7000000.0
2008-01-24 13:34:00,1.75488,1.75527,1.75459,1.75459,8000000.0
2008-01-24 13:35:00,1.75553,1.7556,1.75452,1.75452,9000000.0
2008-01-24 13:36:00,1.75551,1.75563,1.75488,1.75563,10000000.0
2008-01-24 13:37:00,1.75592,1.75603,1.75437,1.75437,8000000.0
2008-01-24 13:38:00,1.75548,1.75548,1.75306,1.75306,7000000.0
2008-01-24 13:39:00,1.75546,1.75546,1.75292,1.75292,9000000.0
2008-01-24 13:40:00,1.75489,1.75505,1.75247,1.75247,10000000.0
2008-01-24 13:41:00,1.75263,1.75416,1.75158,1.75158,9000000.0
2008-01-24 13:42:00,1.75508,1.75552,1.75205,1.75552,10000000.0
2008-01-24 13:43:00,1.75273,1.75445,1.75131,1.75152,11000000.0
2008-01-24 13:44:00,1.7522,1.75558,1.7522,1.75259,8000000.0
2008-01-24 13:45:00,1.7516,1.75646,1.7516,1.75646,7000000.0
2008-01-24 13:46:00,1.75256,1.75588,1.75222,1.75222,9000000.0
2008-01-24 13:47:00,1.75246,1.75604,1.75177,1.75604,15000000.0
2008-01-24 13:48:00,1.75248,1.75434,1.7508,1.7508,10000000.0
2008-01-24 13:49:00,1.75195,1.75412,1.75024,1.75024,10000000.0
2008-01-24 13:50:00,1.75222,1.75426,1.75108,1.75152,8000000.0
2008-01-24 13:51:00,1.75228,1.75647,1.75228,1.75647,9000000.0
2008-01-24 13:52:00,1.75375,1.75502,1.7524,1.7524,11000000.0
2008-01-24 13:53:00,1.75597,1.75597,1.75239,1.75239,11000000.0
2008-01-24 13:54:00,1.75321,1.7549,1.75258,1.75258,8000000.0
2008-01-24 13:55:00,1.7556,1.7556,1.75371,1.75371,7000000.0
2008-01-24 13:56:00,1.75373,1.75656,1.75373,1.75656,7000000.0
2008-01-24 13:57:00,1.75351,1.7565,1.75324,1.7565,8000000.0
2008-01-24 13:58:00,1.75619,1.75627,1.75307,1.75307,12000000.0
2008-01-24 13:59:00,1.75667,1.75667,1.75315,1.75315,8000000.0
2008-01-24 14:00:00,1.75283,1.75733,1.75283,1.75733,7000000.0
2008-01-24 14:01:00,1.75377,1.75717,1.75347,1.75717,11000000.0
2008-01-24 14:02:00,1.75337,1.75749,1.75337,1.75748,12000000.0
2008-01-24 14:03:00,1.75434,1.75711,1.75432,1.75711,9000000.0
2008-01-24 14:04:00,1.7547,1.75677,1.7547,1.75677,7000000.0
2008-01-24 14:05:00,1.75273,1.75638,1.75273,1.75392,8000000.0
2008-01-24 14:06:00,1.75246,1.75715,1.75246,1.75298,11000000.0
2008-01-24 14:07:00,1.75326,1.75707,1.75278,1.75278,8000000.0
2008-01-24 14:08:00,1.75316,1.75784,1.75285,1.75784,10000000.0
2008-01-24 14:09:00,1.75848,1.75857,1.75181,1.75181,8000000.0
2008-01-24 14:10:00,1.75276,1.75546,1.75123,1.75123,8000000.0
2008-01-24 14:11:00,1.75715,1.75715,1.75192,1.75192,10000000.0
2008-01-24 14:12:00,1.75341,1.75872,1.75341,1.75872,7000000.0
2008-01-24 14:13:00,1.754,1.7587,1.754,1.7587,6000000.0
2008-01-24 14:14:00,1.75785,1.75785,1.75395,1.75728,8000000.0
2008-01-24 14:15:00,1.75157,1.75714,1.75157,1.75375,9000000.0
2008-01-24 14:16:00,1.75661,1.75684,1.75377,1.75684,7000000.0
2008-01-24 14:17:00,1.75282,1.75617,1.75282,1.75354,8000000.0
2008-01-24 14:18:00,1.7563,1.7571,1.75457,1.7571,7000000.0
2008-01-24 14:19:00,1.75263,1.75668,1.7526,1.75656,8000000.0
2008-01-24 14:20:00,1.75216,1.7563,1.75216,1.7563,10000000.0
2008-01-24 14:21:00,1.75662,1.75662,1.7539,1.75659,11000000.0
2008-01-24 14:22:00,1.75731,1.75737,1.75379,1.75379,9000000.0
2008-01-24 14:23:00,1.7533,1.75746,1.7533,1.75746,7000000.0
2008-01-24 14:24:00,1.75303,1.75589,1.75303,1.75409,7000000.0
2008-01-24 14:25:00,1.7571,1.7571,1.75324,1.75324,7000000.0
2008-01-24 14:26:00,1.75614,1.75614,1.75378,1.75378,9000000.0
2008-01-24 14:27:00,1.75413,1.75602,1.75413,1.75602,7000000.0
2008-01-24 14:28:00,1.75694,1.75694,1.7533,1.7533,11000000.0
2008-01-24 14:29:00,1.7536,1.75659,1.7536,1.75659,9000000.0
2008-01-24 14:30:00,1.7555,1.7555,1.75335,1.75407,7000000.0
2008-01-24 14:31:00,1.7569,1.7569,1.75389,1.75389,10000000.0
2008-01-24 14:32:00,1.75698,1.75698,1.75489,1.75577,7000000.0
2008-01-24 14:33:00,1.75416,1.75637,1.7532,1.7532,9000000.0
2008-01-24 14:34:00,1.75643,1.75643,1.75292,1.75316,10000000.0
2008-01-24 14:35:00,1.75692,1.75692,1.75299,1.75299,7000000.0
2008-01-24 14:36:00,1.75401,1.75559,1.75282,1.75282,11000000.0
2008-01-24 14:37:00,1.75303,1.75576,1.75303,1.75421,7000000.0
2008-01-24 14:38:00,1.7547,1.75633,1.75466,1.75633,7000000.0
2008-01-24 14:39:00,1.75681,1.75689,1.75404,1.75689,10000000.0
2008-01-24 14:40:00,1.75726,1.75726,1.75304,1.75304,7000000.0
2008-01-24 14:41:00,1.75398,1.75545,1.75231,1.75243,8000000.0
2008-01-24 14:42:00,1.75273,1.75638,1.75267,1.75634,14000000.0
2008-01-24 14:43:00,1.75654,1.75654,1.75195,1.75195,10000000.0
2008-01-24 14:44:00,1.75301,1.75472,1.75104,1.75104,8000000.0
2008-01-24 14:45:00,1.75058,1.75551,1.75058,1.7514,10000000.0
2008-01-24 14:46:00,1.75166,1.75542,1.75042,1.75042,8000000.0
2008-01-24 14:47:00,1.75141,1.75551,1.75002,1.75009,12000000.0
2008-01-24 14:48:00,1.7562,1.7562,1.75225,1.75455,7000000.0
2008-01-24 14:49:00,1.75153,1.75471,1.74936,1.74936,10000000.0
2008-01-24 14:50:00,1.74947,1.7539,1.74946,1.75062,8000000.0
2008-01-24 14:51:00,1.75606,1.75606,1.74953,1.74953,9000000.0
2008-01-24 14:52:00,1.7564,1.75649,1.7516,1.75568,9000000.0
2008-01-24 14:53:00,1.75497,1.75551,1.75059,1.75059,11000000.0
2008-01-24 14:54:00,1.75178,1.75599,1.75121,1.75599,11000000.0
2008-01-24 14:55:00,1.75483,1.75492,1.75054,1.75054,9000000.0
2008-01-24 14:56:00,1.75112,1.75366,1.74977,1.74977,7000000.0
2008-01-24 14:57:00,1.75606,1.75606,1.7514,1.75563,10000000.0
2008-01-24 14:58:00,1.75628,1.75628,1.75076,1.75076,9000000.0
2008-01-24 14:59:00,1.7555,1.7555,1.75051,1.75051,8000000.0
2008-01-24 15:00:00,1.75048,1.75593,1.75048,1.75593,7000000.0
2008-01-24 15:01:00,1.75635,1.75635,1.75301,1.75534,8000000.0
2008-01-24 15:02:00,1.75304,1.75527,1.75304,1.75359,7000000.0
2008-01-24 15:03:00,1.75564,1.75564,1.75252,1.75252,9000000.0
2008-01-24 15:04:00,1.75618,1.75618,1.75259,1.75259,11000000.0
2008-01-24 15:05:00,1.75202,1.75616,1.75202,1.75616,7000000.0
2008-01-24 15:06:00,1.75599,1.75599,1.75355,1.75543,11000000.0
2008-01-24 15:07:00,1.75571,1.75571,1.75334,1.75334,11000000.0
2008-01-24 15:08:00,1.75308,1.75495,1.75308,1.75308,8000000.0
2008-01-24 15:09:00,1.75348,1.75478,1.75292,1.75294,7000000.0
2008-01-24 15:10:00,1.75567,1.75567,1.75297,1.75297,10000000.0
2008-01-24 15:11:00,1.75526,1.7562,1.75417,1.7562,7000000.0
2008-01-24 15:12:00,1.75353,1.75562,1.75344,1.75562,11000000.0
2008-01-24 15:13:00,1.75576,1.75576,1.75284,1.75284,9000000.0
2008-01-24 15:14:00,1.75509,1.75528,1.75285,1.75528,10000000.0
2008-01-24 15:15:00,1.75113,1.75501,1.75113,1.75325,11000000.0
2008-01-24 15:16:00,1.75325,1.75523,1.75325,1.75374,11000000.0
2008-01-24 15:17:00,1.75506,1.75536,1.75415,1.75536,9000000.0
2008-01-24 15:18:00,1.75501,1.75501,1.75336,1.75336,7000000.0
2008-01-24 15:19:00,1.75563,1.75563,1.75391,1.75496,7000000.0
2008-01-24 15:20:00,1.75324,1.75478,1.75324,1.75337,11000000.0
2008-01-24 15:21:00,1.75486,1.75541,1.75356,1.75541,11000000.0
2008-01-24 15:22:00,1.75365,1.75464,1.75295,1.75464,9000000.0
2008-01-24 15:23:00,1.75306,1.75438,1.75306,1.75354,7000000.0
2008-01-24 15:24:00,1.75398,1.75457,1.75393,1.75457,7000000.0
2008-01-24 15:25:00,1.75463,1.75463,1.75263,1.75306,10000000.0
2008-01-24 15:26:00,1.7531,1.75408,1.75299,1.75406,8000000.0
2008-01-24 15:27:00,1.75248,1.75361,1.75233,1.75327,7000000.0
2008-01-24 15:28:00,1.75388,1.75388,1.75307,1.75327,11000000.0
2008-01-24 15:29:00,1.75438,1.75438,1.75055,1.75214,10000000.0
2008-01-24 15:30:00,1.74996,1.75118,1.74936,1.75059,9000000.0
2008-01-24 15:31:00,1.74825,1.74998,1.7471,1.74998,7000000.0
2008-01-24 15:32:00,1.74841,1.74954,1.74775,1.74799,9000000.0
2008-01-24 15:33:00,1.75007,1.75055,1.7487,1.75055,7000000.0
2008-01-24 15:34:00,1.74857,1.75064,1.74855,1.75061,13000000.0
2008-01-24 15:35:00,1.74932,1.7518,1.74932,1.7518,9000000.0
2008-01-24 15:36:00,1.74895,1.75031,1.74872,1.74905,7000000.0
2008-01-24 15:37:00,1.74866,1.74956,1.74814,1.7494,9000000.0
2008-01-24 15:38:00,1.74713,1.74896,1.74692,1.74727,8000000.0
2008-01-24 15:39:00,1.74714,1.74885,1.74582,1.74582,9000000.0
2008-01-24 15:40:00,1.74503,1.74663,1.74456,1.74456,11000000.0
2008-01-24 15:41:00,1.74518,1.74724,1.74518,1.74577,7000000.0
2008-01-24 15:42:00,1.74805,1.74805,1.7456,1.74563,11000000.0
2008-01-24 15:43:00,1.74635,1.74814,1.74616,1.74814,10000000.0
2008-01-24 15:44:00,1.7457,1.7482,1.74517,1.7481,7000000.0
2008-01-24 15:45:00,1.74604,1.74843,1.74539,1.74843,11000000.0
2008-01-24 15:46:00,1.74797,1.74797,1.74618,1.74764,7000000.0
2008-01-24 15:47:00,1.74583,1.7477,1.74583,1.74755,7000000.0
2008-01-24 15:48:00,1.74599,1.7478,1.74599,1.74619,7000000.0
2008-01-24 15:49:00,1.74607,1.74823,1.74607,1.74823,8000000.0
2008-01-24 15:50:00,1.74704,1.74811,1.74646,1.74646,7000000.0
2008-01-24 15:51:00,1.74866,1.74933,1.7477,1.74933,7000000.0
2008-01-24 15:52:00,1.74686,1.74864,1.74686,1.74714,8000000.0
2008-01-24 15:53:00,1.74862,1.74891,1.74747,1.74891,8000000.0
2008-01-24 15:54:00,1.74605,1.74867,1.74605,1.74867,8000000.0
2008-01-24 15:55:00,1.74586,1.7478,1.74586,1.74694,7000000.0
2008-01-24 15:56:00,1.74823,1.74826,1.74722,1.74722,7000000.0
2008-01-24 15:57:00,1.74831,1.74831,1.74707,1.74822,10000000.0
2008-01-24 15:58:00,1.74675,1.74779,1.7461,1.74779,9000000.0
2008-01-24 15:59:00,1.74567,1.74829,1.74567,1.74829,7000000.0
2008-01-24 16:00:00,1.74747,1.74819,1.74649,1.74649,11000000.0
2008-01-24 16:01:00,1.74944,1.74944,1.74714,1.74885,8000000.0
2008-01-24 16:02:00,1.74806,1.74918,1.74763,1.74918,9000000.0
2008-01-24 16:03:00,1.74703,1.74956,1.74703,1.74956,11000000.0
2008-01-24 16:04:00,1.74802,1.74955,1.74789,1.74821,8000000.0
2008-01-24 16:05:00,1.74832,1.75014,1.74825,1.74878,8000000.0
2008-01-24 16:06:00,1.74795,1.75036,1.74788,1.74802,10000000.0
2008-01-24 16:07:00,1.75037,1.75047,1.74841,1.74955,7000000.0
2008-01-24 16:08:00,1.74742,1.7503,1.74742,1.75029,11000000.0
2008-01-24 16:09:00,1.74879,1.75039,1.74871,1.75039,10000000.0
2008-01-24 16:10:00,1.74889,1.74991,1.74861,1.74991,8000000.0
2008-01-24 16:11:00,1.74823,1.75044,1.74823,1.74842,12000000.0
2008-01-24 16:12:00,1.74788,1.75063,1.74753,1.75063,7000000.0
2008-01-24 16:13:00,1.75033,1.75033,1.7475,1.7475,8000000.0
2008-01-24 16:14:00,1.74965,1.74965,1.74739,1.74884,8000000.0
2008-01-24 16:15:00,1.74751,1.74945,1.74743,1.74945,10000000.0
2008-01-24 16:16:00,1.74767,1.74912,1.74767,1.74912,7000000.0
2008-01-24 16:17:00,1.74787,1.74962,1.74787,1.74962,9000000.0
2008-01-24 16:18:00,1.74788,1.74955,1.74721,1.74721,10000000.0
2008-01-24 16:19:00,1.74876,1.74876,1.74646,1.74646,10000000.0
2008-01-24 16:20:00,1.74611,1.74872,1.74611,1.747,10000000.0
2008-01-24 16:21:00,1.74905,1.74905,1.74595,1.74595,12000000.0
2008-01-24 16:22:00,1.74513,1.74779,1.74438,1.74754,7000000.0
2008-01-24 16:23:00,1.74447,1.74756,1.74447,1.74731,8000000.0
2008-01-24 16:24:00,1.74492,1.74588,1.74404,1.74451,8000000.0
2008-01-24 16:25:00,1.74702,1.7475,1.74513,1.74513,11000000.0
2008-01-24 16:26:00,1.74672,1.74672,1.74487,1.74488,7000000.0
2008-01-24 16:27:00,1.74741,1.74806,1.74635,1.74778,7000000.0
2008-01-24 16:28:00,1.74521,1.7483,1.74521,1.7483,9000000.0
2008-01-24 16:29:00,1.74895,1.74912,1.74673,1.74829,8000000.0
2008-01-24 16:30:00,1.74896,1.74896,1.74609,1.74609,7000000.0
2008-01-24 16:31:00,1.74755,1.74755,1.74468,1.74668,8000000.0
2008-01-24 16:32:00,1.74534,1.74792,1.74534,1.74578,11000000.0
2008-01-24 16:33:00,1.74591,1.74841,1.74591,1.74841,12000000.0
2008-01-24 16:34:00,1.74877,1.74877,1.74648,1.7476,7000000.0
2008-01-24 16:35:00,1.74571,1.74842,1.74571,1.74842,10000000.0
2008-01-24 16:36:00,1.74816,1.74908,1.74636,1.74908,10000000.0
2008-01-24 16:37:00,1.74671,1.74939,1.74671,1.74807,8000000.0
2008-01-24 16:38:00,1.7475,1.74994,1.7475,1.74956,9000000.0
2008-01-24 16:39:00,1.74833,1.74928,1.74744,1.74928,10000000.0
2008-01-24 16:40:00,1.74763,1.74888,1.74735,1.74888,9000000.0
2008-01-24 16:41:00,1.74626,1.74831,1.74581,1.74749,10000000.0
2008-01-24 16:42:00,1.74451,1.74583,1.74405,1.74405,7000000.0
2008-01-24 16:43:00,1.74454,1.74454,1.74244,1.74375,7000000.0
2008-01-24 16:44:00,1.74229,1.7428,1.74069,1.74233,8000000.0
2008-01-24 16:45:00,1.74087,1.74304,1.74078,1.74133,9000000.0
2008-01-24 16:46:00,1.74219,1.7433,1.74189,1.74218,9000000.0
2008-01-24 16:47:00,1.74221,1.74436,1.74181,1.74413,10000000.0
2008-01-24 16:48:00,1.74142,1.74415,1.74142,1.74408,9000000.0
2008-01-24 16:49:00,1.74177,1.74363,1.74137,1.74137,9000000.0
2008-01-24 16:50:00,1.74261,1.74278,1.74132,1.74132,8000000.0
2008-01-24 16:51:00,1.74376,1.74418,1.74126,1.74126,8000000.0
2008-01-24 16:52:00,1.74129,1.74207,1.74039,1.74207,9000000.0
2008-01-24 16:53:00,1.7401,1.74319,1.7401,1.74319,10000000.0
2008-01-24 16:54:00,1.74321,1.74331,1.73949,1.73949,8000000.0
2008-01-24 16:55:00,1.73919,1.73986,1.73745,1.73745,7000000.0
2008-01-24 16:56:00,1.73745,1.74011,1.73736,1.7376,11000000.0
2008-01-24 16:57:00,1.73872,1.73902,1.73657,1.73811,9000000.0
2008-01-24 16:58:00,1.73584,1.73978,1.73579,1.73848,9000000.0
2008-01-24 16:59:00,1.73984,1.74034,1.73894,1.73894,7000000.0
2008-01-24 17:00:00,1.74138,1.74151,1.73855,1.73862,8000000.0
2008-01-24 17:01:00,1.73899,1.73968,1.73778,1.73781,7000000.0
2008-01-24 17:02:00,1.73684,1.73886,1.73613,1.73613,9000000.0
2008-01-24 17:03:00,1.7354,1.7377,1.7352,1.73551,9000000.0
2008-01-24 17:04:00,1.73588,1.73793,1.73572,1.73572,8000000.0
2008-01-24 17:05:00,1.73619,1.73849,1.73619,1.73638,10000000.0
2008-01-24 17:06:00,1.737,1.73873,1.73698,1.7374,7000000.0
2008-01-24 17:07:00,1.73752,1.73937,1.7374,1.73825,7000000.0
2008-01-24 17:08:00,1.74039,1.74047,1.73775,1.73775,7000000.0
2008-01-24 17:09:00,1.7378,1.74059,1.7378,1.7394,8000000.0
2008-01-24 17:10:00,1.74056,1.74075,1.73808,1.73814,9000000.0
2008-01-24 17:11:00,1.74057,1.74068,1.7388,1.74017,7000000.0
2008-01-24 17:12:00,1.73819,1.74084,1.73819,1.73911,9000000.0
2008-01-24 17:13:00,1.741,1.74222,1.73965,1.74222,7000000.0
2008-01-24 17:14:00,1.74004,1.74305,1.73949,1.74305,8000000.0
2008-01-24 17:15:00,1.74261,1.74425,1.74125,1.74409,8000000.0
2008-01-24 17:16:00,1.74171,1.7439,1.74171,1.74191,11000000.0
2008-01-24 17:17:00,1.74079,1.7446,1.74079,1.7446,7000000.0
2008-01-24 17:18:00,1.7416,1.74349,1.74151,1.7434,7000000.0
2008-01-24 17:19:00,1.74127,1.74377,1.74127,1.74377,8000000.0
2008-01-24 17:20:00,1.74329,1.74432,1.74255,1.74432,10000000.0
2008-01-24 17:21:00,1.74504,1.74524,1.74259,1.74259,9000000.0
2008-01-24 17:22:00,1.74241,1.74555,1.74232,1.74435,9000000.0
2008-01-24 17:23:00,1.74324,1.7452,1.7429,1.745,9000000.0
2008-01-24 17:24:00,1.74443,1.74443,1.74254,1.74257,13000000.0
2008-01-24 17:25:00,1.74487,1.74509,1.74315,1.74509,10000000.0
2008-01-24 17:26:00,1.74339,1.74404,1.74171,1.74281,11000000.0
2008-01-24 17:27:00,1.74231,1.74335,1.73988,1.74335,13000000.0
2008-01-24 17:28:00,1.74186,1.7429,1.74184,1.7429,7000000.0
2008-01-24 17:29:00,1.74294,1.74346,1.74172,1.74172,10000000.0
2008-01-24 17:30:00,1.74276,1.74351,1.74225,1.743,8000000.0
2008-01-24 17:31:00,1.74386,1.74401,1.74169,1.74171,9000000.0
2008-01-24 17:32:00,1.74111,1.74397,1.741,1.74397,9000000.0
2008-01-24 17:33:00,1.74208,1.74348,1.74207,1.7431,8000000.0
2008-01-24 17:34:00,1.74334,1.74462,1.74229,1.74458,11000000.0
2008-01-24 17:35:00,1.7437,1.74433,1.74251,1.74433,7000000.0
2008-01-24 17:36:00,1.74196,1.74429,1.74193,1.74409,10000000.0
2008-01-24 17:37:00,1.74148,1.74409,1.74132,1.74409,7000000.0
2008-01-24 17:38:00,1.74081,1.74254,1.74001,1.74166,7000000.0
2008-01-24 17:39:00,1.73865,1.74098,1.73865,1.73952,8000000.0
2008-01-24 17:40:00,1.73904,1.74154,1.73904,1.74154,10000000.0
2008-01-24 17:41:00,1.74131,1.74167,1.73959,1.74167,10000000.0
2008-01-24 17:42:00,1.7422,1.7422,1.7392,1.7392,9000000.0
2008-01-24 17:43:00,1.74165,1.74176,1.73915,1.73915,8000000.0
2008-01-24 17:44:00,1.73939,1.74125,1.73939,1.73964,10000000.0
2008-01-24 17:45:00,1.74108,1.74194,1.74037,1.74194,7000000.0
2008-01-24 17:46:00,1.74122,1.74142,1.73941,1.73941,9000000.0
2008-01-24 17:47:00,1.74102,1.74168,1.73985,1.73985,9000000.0
2008-01-24 17:48:00,1.73959,1.74217,1.73927,1.74217,7000000.0
2008-01-24 17:49:00,1.73965,1.74125,1.73893,1.74125,9000000.0
2008-01-24 17:50:00,1.74111,1.74219,1.73966,1.74219,8000000.0
2008-01-24 17:51:00,1.74039,1.74324,1.7403,1.74324,9000000.0
2008-01-24 17:52:00,1.74146,1.74366,1.74146,1.74327,12000000.0
2008-01-24 17:53:00,1.74152,1.74367,1.74132,1.74367,11000000.0
2008-01-24 17:54:00,1.74437,1.74466,1.74297,1.74428,8000000.0
2008-01-24 17:55:00,1.74232,1.74428,1.74232,1.74294,11000000.0
2008-01-24 17:56:00,1.74451,1.74451,1.74316,1.74316,8000000.0
2008-01-24 17:57:00,1.74505,1.74517,1.74271,1.74271,10000000.0
2008-01-24 17:58:00,1.74469,1.74469,1.74212,1.74427,10000000.0
2008-01-24 17:59:00,1.74295,1.74358,1.7416,1.7416,9000000.0
2008-01-24 18:00:00,1.74301,1.74371,1.74233,1.74282,7000000.0
2008-01-24 18:01:00,1.74441,1.74497,1.7436,1.7436,8000000.0
2008-01-24 18:02:00,1.74429,1.74671,1.74429,1.74665,9000000.0
2008-01-24 18:03:00,1.746,1.74724,1.74542,1.74577,7000000.0
2008-01-24 18:04:00,1.74729,1.74743,1.74548,1.74548,8000000.0
2008-01-24 18:05:00,1.74729,1.74739,1.7454,1.74648,8000000.0
2008-01-24 18:06:00,1.74606,1.74667,1.74513,1.74667,10000000.0
2008-01-24 18:07:00,1.74197,1.74497,1.74191,1.74438,7000000.0
2008-01-24 18:08:00,1.74173,1.74552,1.74173,1.74552,7000000.0
2008-01-24 18:09:00,1.74371,1.74585,1.7435,1.74585,8000000.0
2008-01-24 18:10:00,1.744,1.7464,1.74397,1.7464,8000000.0
2008-01-24 18:11:00,1.74643,1.74643,1.74367,1.74367,9000000.0
2008-01-24 18:12:00,1.74561,1.74598,1.74309,1.7435,10000000.0
2008-01-24 18:13:00,1.74367,1.74558,1.74339,1.74343,15000000.0
2008-01-24 18:14:00,1.74458,1.74458,1.74234,1.74394,7000000.0
2008-01-24 18:15:00,1.74293,1.74439,1.7427,1.74439,9000000.0
2008-01-24 18:16:00,1.74489,1.74489,1.74094,1.74468,10000000.0
2008-01-24 18:17:00,1.74227,1.74474,1.74216,1.74474,7000000.0
2008-01-24 18:18:00,1.74295,1.74399,1.7421,1.74399,11000000.0
2008-01-24 18:19:00,1.74443,1.74443,1.74233,1.74384,9000000.0
2008-01-24 18:20:00,1.7422,1.74369,1.74215,1.74369,8000000.0
2008-01-24 18:21:00,1.74235,1.74314,1.74171,1.74171,8000000.0
2008-01-24 18:22:00,1.74337,1.74337,1.74143,1.74257,7000000.0
2008-01-24 18:23:00,1.74139,1.74216,1.74074,1.74214,8000000.0
2008-01-24 18:24:00,1.74131,1.74201,1.73952,1.74196,9000000.0
2008-01-24 18:25:00,1.73954,1.74244,1.73944,1.74244,10000000.0
2008-01-24 18:26:00,1.7398,1.74238,1.7398,1.74203,7000000.0
2008-01-24 18:27:00,1.73988,1.74188,1.7396,1.7396,8000000.0
2008-01-24 18:28:00,1.74206,1.74206,1.74034,1.74177,8000000.0
2008-01-24 18:29:00,1.7396,1.7422,1.73942,1.7422,8000000.0
2008-01-24 18:30:00,1.74086,1.74276,1.7398,1.74276,9000000.0
2008-01-24 18:31:00,1.74282,1.74303,1.74018,1.74018,7000000.0
2008-01-24 18:32:00,1.74014,1.74117,1.73945,1.73961,8000000.0
2008-01-24 18:33:00,1.74023,1.74287,1.74023,1.7417,8000000.0
2008-01-24 18:34:00,1.74294,1.74294,1.74089,1.74291,7000000.0
2008-01-24 18:35:00,1.7425,1.74271,1.74115,1.74115,8000000.0
2008-01-24 18:36:00,1.74163,1.74246,1.74026,1.74033,8000000.0
2008-01-24 18:37:00,1.74259,1.74376,1.74135,1.74376,7000000.0
2008-01-24 18:38:00,1.7419,1.74271,1.74087,1.74087,7000000.0
2008-01-24 18:39:00,1.74404,1.74405,1.74211,1.74345,7000000.0
2008-01-24 18:40:00,1.74074,1.74311,1.74047,1.74188,11000000.0
2008-01-24 18:41:00,1.73963,1.74209,1.73951,1.74209,10000000.0
2008-01-24 18:42:00,1.74215,1.74232,1.73952,1.73952,8000000.0
2008-01-24 18:43:00,1.73965,1.74155,1.73965,1.73971,8000000.0
2008-01-24 18:44:00,1.73944,1.74199,1.73944,1.74031,8000000.0
2008-01-24 18:45:00,1.74157,1.74205,1.73978,1.73978,7000000.0
2008-01-24 18:46:00,1.7401,1.74187,1.73925,1.73925,9000000.0
2008-01-24 18:47:00,1.74007,1.74109,1.73992,1.74104,7000000.0
2008-01-24 18:48:00,1.73861,1.74088,1.73853,1.74088,10000000.0
2008-01-24 18:49:00,1.73876,1.74115,1.73876,1.74115,7000000.0
2008-01-24 18:50:00,1.739,1.74208,1.739,1.74208,7000000.0
2008-01-24 18:51:00,1.73938,1.74215,1.73932,1.74215,8000000.0
2008-01-24 18:52:00,1.73922,1.74147,1.73889,1.74147,9000000.0
2008-01-24 18:53:00,1.73933,1.74182,1.73933,1.74007,9000000.0
2008-01-24 18:54:00,1.74204,1.74204,1.73948,1.74133,11000000.0
2008-01-24 18:55:00,1.73888,1.74205,1.73888,1.74102,7000000.0
2008-01-24 18:56:00,1.74143,1.74249,1.74068,1.74068,9000000.0
2008-01-24 18:57:00,1.74117,1.74216,1.74043,1.74043,7000000.0
2008-01-24 18:58:00,1.74069,1.74285,1.74069,1.74285,9000000.0
2008-01-24 18:59:00,1.74052,1.74249,1.74049,1.74076,10000000.0
2008-01-24 19:00:00,1.74091,1.74269,1.74067,1.74269,7000000.0
2008-01-24 19:01:00,1.74138,1.74276,1.7408,1.74276,8000000.0
2008-01-24 19:02:00,1.74399,1.74484,1.74292,1.74484,8000000.0
2008-01-24 19:03:00,1.74393,1.74429,1.74281,1.74281,8000000.0
2008-01-24 19:04:00,1.74293,1.74378,1.74184,1.74189,8000000.0
2008-01-24 19:05:00,1.74276,1.74363,1.74208,1.74244,9000000.0
2008-01-24 19:06:00,1.74302,1.74389,1.74221,1.7423,9000000.0
2008-01-24 19:07:00,1.74212,1.74409,1.74202,1.7423,9000000.0
2008-01-24 19:08:00,1.74259,1.74382,1.74236,1.74382,9000000.0
2008-01-24 19:09:00,1.74164,1.74363,1.74157,1.74209,9000000.0
2008-01-24 19:10:00,1.74256,1.74383,1.74256,1.74383,7000000.0
2008-01-24 19:11:00,1.74182,1.74425,1.74182,1.74425,9000000.0
2008-01-24 19:12:00,1.74403,1.74406,1.7423,1.74406,9000000.0
2008-01-24 19:13:00,1.74264,1.74434,1.74113,1.74113,9000000.0
2008-01-24 19:14:00,1.74312,1.74319,1.74095,1.74319,11000000.0
2008-01-24 19:15:00,1.74137,1.7433,1.74126,1.7433,9000000.0
2008-01-24 19:16:00,1.74072,1.7431,1.74072,1.7431,7000000.0
2008-01-24 19:17:00,1.74094,1.74349,1.74094,1.74349,11000000.0
2008-01-24 19:18:00,1.74082,1.74357,1.74057,1.74357,7000000.0
2008-01-24 19:19:00,1.74095,1.74328,1.74095,1.74328,9000000.0
2008-01-24 19:20:00,1.74091,1.7439,1.74061,1.7439,7000000.0
2008-01-24 19:21:00,1.74172,1.74392,1.74172,1.74392,10000000.0
2008-01-24 19:22:00,1.74116,1.74421,1.74107,1.74421,7000000.0
2008-01-24 19:23:00,1.7424,1.74381,1.7424,1.74381,7000000.0
2008-01-24 19:24:00,1.74149,1.74401,1.7414,1.74401,8000000.0
2008-01-24 19:25:00,1.74209,1.74512,1.74209,1.74328,11000000.0
2008-01-24 19:26:00,1.74271,1.74537,1.74262,1.74507,9000000.0
2008-01-24 19:27:00,1.74434,1.74434,1.7422,1.74392,7000000.0
2008-01-24 19:28:00,1.74427,1.74581,1.74262,1.74262,7000000.0
2008-01-24 19:29:00,1.74257,1.74444,1.74257,1.74444,9000000.0
2008-01-24 19:30:00,1.74255,1.74462,1.74237,1.74462,8000000.0
2008-01-24 19:31:00,1.74329,1.74522,1.7431,1.74433,9000000.0
2008-01-24 19:32:00,1.74396,1.74641,1.74359,1.74607,8000000.0
2008-01-24 19:33:00,1.74329,1.74646,1.74306,1.74646,9000000.0
2008-01-24 19:34:00,1.74517,1.74617,1.74459,1.74472,11000000.0
2008-01-24 19:35:00,1.74312,1.74436,1.74155,1.74155,7000000.0
2008-01-24 19:36:00,1.7399,1.74558,1.73987,1.74558,10000000.0
2008-01-24 19:37:00,1.74227,1.7447,1.74227,1.7447,7000000.0
2008-01-24 19:38:00,1.7412,1.74547,1.7412,1.74151,9000000.0
2008-01-24 19:39:00,1.74064,1.7443,1.74064,1.74201,7000000.0
2008-01-24 19:40:00,1.74252,1.74479,1.74089,1.74089,7000000.0
2008-01-24 19:41:00,1.74256,1.7448,1.74129,1.7415,8000000.0
2008-01-24 19:42:00,1.74294,1.74576,1.7422,1.74576,9000000.0
2008-01-24 19:43:00,1.74214,1.74501,1.74161,1.74161,7000000.0
2008-01-24 19:44:00,1.74177,1.74496,1.74033,1.74033,9000000.0
2008-01-24 19:45:00,1.7435,1.74502,1.74083,1.74502,11000000.0
2008-01-24 19:46:00,1.73998,1.74507,1.73998,1.74507,7000000.0
2008-01-24 19:47:00,1.74109,1.74453,1.74106,1.74106,8000000.0
2008-01-24 19:48:00,1.74051,1.74451,1.74051,1.74137,8000000.0
2008-01-24 19:49:00,1.74451,1.74451,1.7409,1.7409,9000000.0
2008-01-24 19:50:00,1.74004,1.74485,1.74004,1.74485,8000000.0
2008-01-24 19:51:00,1.74065,1.74528,1.74031,1.74514,28000000.0
2008-01-24 19:52:00,1.74027,1.74508,1.74027,1.74508,7000000.0
2008-01-24 19:53:00,1.74578,1.74586,1.74117,1.74562,13000000.0
2008-01-24 19:54:00,1.74598,1.74625,1.74156,1.74625,27000000.0
2008-01-24 19:55:00,1.74081,1.74595,1.74081,1.74595,20000000.0
2008-01-24 19:56:00,1.74079,1.74598,1.74078,1.74576,10000000.0
2008-01-24 19:57:00,1.741,1.74584,1.741,1.74117,17000000.0
2008-01-24 19:58:00,1.74126,1.74571,1.74031,1.74031,18000000.0
2008-01-24 19:59:00,1.74117,1.74379,1.74117,1.74379,7000000.0
2008-01-24 20:00:00,1.74494,1.74494,1.74044,1.74308,8000000.0
2008-01-24 20:01:00,1.73896,1.74361,1.73896,1.73933,11000000.0
2008-01-24 20:02:00,1.74294,1.7443,1.74092,1.7443,8000000.0
2008-01-24 20:03:00,1.74369,1.74425,1.73953,1.74425,15000000.0
2008-01-24 20:04:00,1.73917,1.74388,1.73917,1.73922,25000000.0
2008-01-24 20:05:00,1.74036,1.74393,1.74036,1.74086,7000000.0
2008-01-24 20:06:00,1.74436,1.74561,1.74224,1.74561,9000000.0
2008-01-24 20:07:00,1.7405,1.74539,1.7405,1.74539,7000000.0
2008-01-24 20:08:00,1.74147,1.74487,1.74087,1.74487,11000000.0
2008-01-24 20:09:00,1.74409,1.74411,1.74075,1.74411,8000000.0
2008-01-24 20:10:00,1.74459,1.74459,1.73988,1.74407,9000000.0
2008-01-24 20:11:00,1.74408,1.74408,1.73955,1.73955,15000000.0
2008-01-24 20:12:00,1.74071,1.7444,1.74043,1.7444,11000000.0
2008-01-24 20:13:00,1.74037,1.7451,1.74037,1.7451,8000000.0
2008-01-24 20:14:00,1.74454,1.74501,1.74064,1.74501,8000000.0
2008-01-24 20:15:00,1.74324,1.74592,1.74197,1.74592,10000000.0
2008-01-24 20:16:00,1.7404,1.74525,1.7404,1.7416,9000000.0
2008-01-24 20:17:00,1.74262,1.74611,1.74176,1.74611,11000000.0
2008-01-24 20:18:00,1.74299,1.74516,1.74209,1.74209,10000000.0
2008-01-24 20:19:00,1.74352,1.74592,1.7429,1.74592,8000000.0
2008-01-24 20:20:00,1.74121,1.74516,1.74121,1.74217,8000000.0
2008-01-24 20:21:00,1.7454,1.74664,1.74333,1.74664,7000000.0
2008-01-24 20:22:00,1.74154,1.74716,1.74154,1.74716,10000000.0
2008-01-24 20:23:00,1.74741,1.74741,1.74183,1.74183,10000000.0
2008-01-24 20:24:00,1.74217,1.74702,1.74217,1.74702,11000000.0
2008-01-24 20:25:00,1.74215,1.74627,1.74215,1.74627,5000000.0
2008-01-24 20:26:00,1.74301,1.74521,1.74301,1.7431,5000000.0
2008-01-24 20:27:00,1.74704,1.74704,1.74209,1.74209,7000000.0
2008-01-24 20:28:00,1.74119,1.74625,1.74118,1.74625,10000000.0
2008-01-24 20:29:00,1.74145,1.74599,1.74145,1.74599,18000000.0
2008-01-24 20:30:00,1.74341,1.74511,1.74255,1.74301,7000000.0
2008-01-24 20:31:00,1.74602,1.74602,1.74267,1.74267,8000000.0
2008-01-24 20:32:00,1.7461,1.74709,1.74343,1.74709,7000000.0
2008-01-24 20:33:00,1.7421,1.74668,1.7421,1.74301,10000000.0
2008-01-24 20:34:00,1.74783,1.74783,1.7432,1.7432,8000000.0
2008-01-24 20:35:00,1.7486,1.74882,1.74331,1.74332,7000000.0
2008-01-24 20:36:00,1.74778,1.74787,1.7442,1.7442,9000000.0
2008-01-24 20:37:00,1.74312,1.74894,1.74312,1.74894,7000000.0
2008-01-24 20:38:00,1.74365,1.74807,1.74341,1.74807,28000000.0
2008-01-24 20:39:00,1.74432,1.74725,1.74368,1.74368,7000000.0
2008-01-24 20:40:00,1.7445,1.74683,1.7445,1.74461,5000000.0
2008-01-24 20:41:00,1.74426,1.74782,1.74317,1.74317,9000000.0
2008-01-24 20:42:00,1.7406,1.74603,1.7406,1.74603,10000000.0
2008-01-24 20:43:00,1.74208,1.74458,1.7408,1.7408,7000000.0
2008-01-24 20:44:00,1.74092,1.74602,1.74055,1.74147,13000000.0
2008-01-24 20:45:00,1.74432,1.74567,1.74149,1.74567,8000000.0
2008-01-24 20:46:00,1.74651,1.74657,1.74178,1.74178,8000000.0
2008-01-24 20:47:00,1.74219,1.74482,1.74219,1.74482,7000000.0
2008-01-24 20:48:00,1.74201,1.74438,1.74053,1.74078,9000000.0
2008-01-24 20:49:00,1.74263,1.74751,1.74263,1.74751,5000000.0
2008-01-24 20:50:00,1.74359,1.7459,1.74199,1.74199,8000000.0
2008-01-24 20:51:00,1.74332,1.7476,1.74332,1.74757,7000000.0
2008-01-24 20:52:00,1.74326,1.7459,1.74218,1.74218,7000000.0
2008-01-24 20:53:00,1.7448,1.7448,1.7399,1.74229,6000000.0
2008-01-24 20:54:00,1.73741,1.74163,1.73741,1.73955,11000000.0
2008-01-24 20:55:00,1.74118,1.74424,1.73908,1.74371,9000000.0
2008-01-24 20:56:00,1.73913,1.74495,1.73913,1.74457,8000000.0
2008-01-24 20:57:00,1.74057,1.7434,1.73991,1.74025,8000000.0
2008-01-24 20:58:00,1.74061,1.74439,1.74061,1.74203,7000000.0
2008-01-24 20:59:00,1.74086,1.74613,1.74086,1.74237,11000000.0
2008-01-24 21:00:00,1.74182,1.74654,1.74143,1.74654,13000000.0
2008-01-24 21:01:00,1.74103,1.74553,1.74087,1.74553,7000000.0
2008-01-24 21:02:00,1.74041,1.74482,1.74041,1.74482,7000000.0
2008-01-24 21:03:00,1.74408,1.74575,1.74221,1.74575,7000000.0
2008-01-24 21:04:00,1.74012,1.74463,1.74012,1.74463,5000000.0
2008-01-24 21:05:00,1.7421,1.74525,1.7421,1.74525,8000000.0
2008-01-24 21:06:00,1.7421,1.74414,1.74039,1.74039,8000000.0
2008-01-24 21:07:00,1.74437,1.74437,1.74142,1.74142,7000000.0
2008-01-24 21:08:00,1.74603,1.74603,1.74195,1.74478,8000000.0
2008-01-24 21:09:00,1.74096,1.74432,1.74015,1.74015,13000000.0
2008-01-24 21:10:00,1.74524,1.74524,1.74054,1.74474,15000000.0
2008-01-24 21:11:00,1.74139,1.74363,1.74003,1.74032,7000000.0
2008-01-24 21:12:00,1.74499,1.74626,1.74291,1.74626,9000000.0
2008-01-24 21:13:00,1.74053,1.74567,1.74053,1.74567,7000000.0
2008-01-24 21:14:00,1.74171,1.74509,1.74161,1.74161,8000000.0
2008-01-24 21:15:00,1.74506,1.74556,1.7403,1.7403,7000000.0
2008-01-24 21:16:00,1.7451,1.74517,1.73945,1.73945,8000000.0
2008-01-24 21:17:00,1.74317,1.74321,1.7395,1.74321,8000000.0
2008-01-24 21:18:00,1.73988,1.74187,1.73853,1.73853,7000000.0
2008-01-24 21:19:00,1.73821,1.74215,1.73778,1.73873,9000000.0
2008-01-24 21:20:00,1.73907,1.74236,1.73907,1.74236,7000000.0
2008-01-24 21:21:00,1.73868,1.74269,1.73868,1.73872,9000000.0
2008-01-24 21:22:00,1.73879,1.74195,1.73693,1.73693,8000000.0
2008-01-24 21:23:00,1.74218,1.74218,1.73589,1.73589,7000000.0
2008-01-24 21:24:00,1.73626,1.74155,1.73626,1.74155,11000000.0
2008-01-24 21:25:00,1.74153,1.74153,1.73614,1.73614,9000000.0
2008-01-24 21:26:00,1.7408,1.7408,1.73712,1.74056,8000000.0
2008-01-24 21:27:00,1.74046,1.74046,1.73607,1.73607,8000000.0
2008-01-24 21:28:00,1.73561,1.74086,1.73561,1.74086,10000000.0
2008-01-24 21:29:00,1.73623,1.74046,1.73623,1.74046,16000000.0
2008-01-24 21:30:00,1.73954,1.74009,1.73592,1.73592,7000000.0
2008-01-24 21:31:00,1.73516,1.74072,1.73514,1.74072,10000000.0
2008-01-24 21:32:00,1.73655,1.73924,1.73565,1.73924,11000000.0
2008-01-24 21:33:00,1.73409,1.73947,1.73409,1.73947,16000000.0
2008-01-24 21:34:00,1.73995,1.74021,1.73474,1.73474,13000000.0
2008-01-24 21:35:00,1.73479,1.74003,1.73479,1.74003,10000000.0
2008-01-24 21:36:00,1.73523,1.74025,1.73523,1.74025,10000000.0
2008-01-24 21:37:00,1.73457,1.7395,1.73457,1.7395,8000000.0
2008-01-24 21:38:00,1.73522,1.73984,1.73522,1.73984,9000000.0
2008-01-24 21:39:00,1.73893,1.73938,1.73523,1.73523,10000000.0
2008-01-24 21:40:00,1.73914,1.73935,1.73536,1.73935,10000000.0
2008-01-24 21:41:00,1.73566,1.73764,1.73434,1.73434,7000000.0
2008-01-24 21:42:00,1.73455,1.74057,1.73455,1.74057,10000000.0
2008-01-24 21:43:00,1.73582,1.74062,1.73582,1.74062,7000000.0
2008-01-24 21:44:00,1.73549,1.74027,1.73549,1.74027,11000000.0
2008-01-24 21:45:00,1.73831,1.74004,1.73621,1.73621,11000000.0
2008-01-24 21:46:00,1.74013,1.74013,1.73789,1.74008,5000000.0
2008-01-24 21:47:00,1.73558,1.74122,1.73558,1.74122,9000000.0
2008-01-24 21:48:00,1.7391,1.74354,1.7391,1.74008,10000000.0
2008-01-24 21:49:00,1.73947,1.74339,1.73779,1.73795,12000000.0
2008-01-24 21:50:00,1.73838,1.74052,1.73743,1.73743,10000000.0
2008-01-24 21:51:00,1.73673,1.74098,1.73657,1.7368,10000000.0
2008-01-24 21:52:00,1.74122,1.74172,1.73759,1.74172,8000000.0
2008-01-24 21:53:00,1.73795,1.74323,1.73795,1.73987,8000000.0
2008-01-24 21:54:00,1.73822,1.74297,1.73822,1.73973,8000000.0
2008-01-24 21:55:00,1.74026,1.7424,1.73909,1.73909,11000000.0
2008-01-24 21:56:00,1.73884,1.74309,1.73884,1.73958,9000000.0
2008-01-24 21:57:00,1.74002,1.7473,1.73992,1.7473,8000000.0
2008-01-24 21:58:00,1.7451,1.74657,1.74228,1.74545,7000000.0
2008-01-24 21:59:00,1.7408,1.74672,1.74011,1.74664,8000000.0
2008-01-24 22:00:00,1.74245,1.74483,1.74163,1.74483,7000000.0
2008-01-24 22:01:00,1.74058,1.74406,1.74058,1.74195,7000000.0
2008-01-24 22:02:00,1.74461,1.7456,1.74091,1.7456,7000000.0
2008-01-24 22:03:00,1.74591,1.74591,1.74225,1.74558,8000000.0
2008-01-24 22:04:00,1.74089,1.74693,1.74089,1.74688,8000000.0
2008-01-24 22:05:00,1.74075,1.74497,1.74075,1.74233,8000000.0
2008-01-24 22:06:00,1.74204,1.74359,1.74025,1.74359,9000000.0
2008-01-24 22:07:00,1.74012,1.74284,1.73964,1.7404,11000000.0
2008-01-24 22:08:00,1.74589,1.74589,1.739,1.7395,10000000.0
2008-01-24 22:09:00,1.74546,1.74552,1.74148,1.74497,8000000.0
2008-01-24 22:10:00,1.74026,1.74428,1.74026,1.74118,8000000.0
2008-01-24 22:11:00,1.73996,1.74495,1.73951,1.74421,7000000.0
2008-01-24 22:12:00,1.73969,1.7461,1.73969,1.7461,5000000.0
2008-01-24 22:13:00,1.74719,1.74722,1.74711,1.74714,7000000.0
2008-01-24 22:14:00,1.74318,1.74481,1.74107,1.74297,7000000.0
2008-01-24 22:15:00,1.74266,1.74352,1.73977,1.74352,10000000.0
2008-01-24 22:16:00,1.73827,1.74389,1.73812,1.74061,12000000.0
2008-01-24 22:17:00,1.73907,1.74173,1.73892,1.73959,7000000.0
2008-01-24 22:18:00,1.74352,1.74352,1.73841,1.73841,13000000.0
2008-01-24 22:19:00,1.7441,1.74416,1.74408,1.74408,8000000.0
2008-01-24 22:20:00,1.73944,1.74457,1.73944,1.74457,9000000.0
2008-01-24 22:21:00,1.74514,1.74527,1.74514,1.74527,6000000.0
2008-01-24 22:22:00,1.73931,1.7438,1.73931,1.7438,5000000.0
2008-01-24 22:23:00,1.74093,1.74469,1.74093,1.74469,10000000.0
2008-01-24 22:24:00,1.73925,1.74356,1.73925,1.73943,10000000.0
2008-01-24 22:25:00,1.74482,1.74482,1.73904,1.73904,7000000.0
2008-01-24 22:26:00,1.74033,1.7438,1.74006,1.7438,9000000.0
2008-01-24 22:27:00,1.74022,1.74382,1.73953,1.74382,11000000.0
2008-01-24 22:28:00,1.74393,1.74393,1.73976,1.74382,11000000.0
2008-01-24 22:29:00,1.73893,1.73893,1.73846,1.73888,20000000.0
2008-01-24 22:30:00,1.74198,1.74341,1.73976,1.73976,10000000.0
2008-01-24 22:31:00,1.74046,1.74393,1.74045,1.74393,9000000.0
2008-01-24 22:32:00,1.73885,1.73901,1.73883,1.73896,10000000.0
2008-01-24 22:33:00,1.739,1.73904,1.73862,1.73884,10000000.0
2008-01-24 22:34:00,1.7395,1.74435,1.7395,1.74435,10000000.0
2008-01-24 22:35:00,1.7403,1.74235,1.73897,1.73897,7000000.0
2008-01-24 22:36:00,1.73926,1.73926,1.73883,1.73883,7000000.0
2008-01-24 22:37:00,1.7391,1.74418,1.7391,1.74418,13000000.0
2008-01-24 22:38:00,1.74452,1.74461,1.73967,1.73967,8000000.0
2008-01-24 22:39:00,1.7432,1.7432,1.73998,1.73998,8000000.0
2008-01-24 22:40:00,1.73902,1.74422,1.73902,1.74422,6000000.0
2008-01-24 22:41:00,1.73927,1.7448,1.73927,1.7448,7000000.0
2008-01-24 22:42:00,1.7393,1.73933,1.73918,1.73933,5000000.0
2008-01-24 22:43:00,1.7453,1.7453,1.74027,1.74413,9000000.0
2008-01-24 22:44:00,1.73976,1.74337,1.73964,1.73964,8000000.0
2008-01-24 22:45:00,1.7429,1.7431,1.73763,1.73763,9000000.0
2008-01-24 22:46:00,1.74317,1.74317,1.73845,1.73845,8000000.0
2008-01-24 22:47:00,1.73982,1.74136,1.73982,1.74136,2000000.0
2008-01-24 22:48:00,1.74366,1.74366,1.7432,1.74355,6000000.0
2008-01-24 22:49:00,1.73841,1.74311,1.73841,1.73888,11000000.0
2008-01-24 22:50:00,1.74404,1.74406,1.73899,1.73899,11000000.0
2008-01-24 22:51:00,1.73913,1.74377,1.73913,1.74377,17000000.0
2008-01-24 22:52:00,1.73991,1.74193,1.73828,1.73828,9000000.0
2008-01-24 22:53:00,1.74286,1.743,1.7391,1.743,8000000.0
2008-01-24 22:54:00,1.74225,1.74225,1.73866,1.73866,9000000.0
2008-01-24 22:55:00,1.73928,1.74121,1.73848,1.73848,5000000.0
2008-01-24 22:57:00,1.73858,1.74184,1.73795,1.74184,11000000.0
2008-01-24 22:58:00,1.73713,1.74176,1.73713,1.74176,7000000.0
2008-01-24 22:59:00,1.73711,1.74242,1.73711,1.74242,11000000.0
2008-01-24 23:00:00,1.7399,1.74261,1.73874,1.74261,8000000.0
2008-01-24 23:01:00,1.7417,1.74204,1.73832,1.74204,8000000.0
2008-01-24 23:02:00,1.74267,1.74267,1.7387,1.74127,8000000.0
2008-01-24 23:03:00,1.73734,1.74163,1.73734,1.73751,11000000.0
2008-01-24 23:04:00,1.7384,1.74038,1.73686,1.73686,8000000.0
2008-01-24 23:05:00,1.73842,1.74043,1.73708,1.73708,7000000.0
2008-01-24 23:06:00,1.74108,1.74108,1.73728,1.73728,10000000.0
2008-01-24 23:07:00,1.73672,1.74221,1.73672,1.74221,9000000.0
2008-01-24 23:08:00,1.73809,1.74028,1.73689,1.73693,8000000.0
2008-01-24 23:09:00,1.73706,1.74174,1.73706,1.74174,10000000.0
2008-01-24 23:10:00,1.74237,1.74237,1.73844,1.74136,8000000.0
2008-01-24 23:11:00,1.73618,1.74181,1.73618,1.7418,9000000.0
2008-01-24 23:12:00,1.73779,1.7407,1.73734,1.73734,7000000.0
2008-01-24 23:13:00,1.73662,1.74187,1.73662,1.74187,10000000.0
2008-01-24 23:14:00,1.73686,1.74191,1.73686,1.74191,9000000.0
2008-01-24 23:15:00,1.74014,1.74014,1.73675,1.73675,11000000.0
2008-01-24 23:16:00,1.73651,1.74179,1.73651,1.74179,7000000.0
2008-01-24 23:17:00,1.74129,1.74129,1.73606,1.73606,11000000.0
2008-01-24 23:18:00,1.74187,1.74187,1.73631,1.73631,10000000.0
2008-01-24 23:19:00,1.74057,1.74057,1.73633,1.73633,7000000.0
2008-01-24 23:20:00,1.73765,1.74136,1.73742,1.74136,10000000.0
2008-01-24 23:21:00,1.74119,1.74132,1.73693,1.74132,13000000.0
2008-01-24 23:22:00,1.73604,1.7397,1.73604,1.73733,7000000.0
2008-01-24 23:23:00,1.74188,1.74188,1.73609,1.73609,7000000.0
2008-01-24 23:24:00,1.74033,1.74077,1.73687,1.73687,11000000.0
2008-01-24 23:25:00,1.73593,1.74022,1.73593,1.73626,9000000.0
2008-01-24 23:26:00,1.7373,1.74125,1.73716,1.74125,11000000.0
2008-01-24 23:27:00,1.73738,1.74092,1.73718,1.74092,11000000.0
2008-01-24 23:28:00,1.73561,1.73991,1.73561,1.73562,11000000.0
2008-01-24 23:29:00,1.7367,1.7396,1.7367,1.7396,7000000.0
2008-01-24 23:30:00,1.73813,1.74002,1.73639,1.74002,7000000.0
2008-01-24 23:31:00,1.73652,1.73954,1.73617,1.73617,7000000.0
2008-01-24 23:32:00,1.73605,1.74104,1.73605,1.74104,10000000.0
2008-01-24 23:33:00,1.73542,1.74051,1.73542,1.74051,7000000.0
2008-01-24 23:34:00,1.73671,1.7396,1.73569,1.73569,7000000.0
2008-01-24 23:35:00,1.73567,1.74055,1.73567,1.74055,10000000.0
2008-01-24 23:36:00,1.73969,1.73969,1.73622,1.73622,9000000.0
2008-01-24 23:37:00,1.7349,1.74013,1.73483,1.74013,7000000.0
2008-01-24 23:38:00,1.7355,1.74069,1.7355,1.74069,11000000.0
2008-01-24 23:39:00,1.73637,1.73884,1.73602,1.73602,6000000.0
2008-01-24 23:40:00,1.73998,1.73998,1.73633,1.73987,8000000.0
2008-01-24 23:41:00,1.7393,1.73991,1.73746,1.73991,5000000.0
2008-01-24 23:42:00,1.73522,1.7392,1.73522,1.73621,8000000.0
2008-01-24 23:43:00,1.74011,1.74011,1.73607,1.73607,12000000.0
2008-01-24 23:44:00,1.73585,1.74074,1.73585,1.74074,7000000.0
2008-01-24 23:45:00,1.7392,1.74121,1.73759,1.74121,8000000.0
2008-01-24 23:47:00,1.73591,1.73976,1.73591,1.73599,9000000.0
2008-01-24 23:48:00,1.74093,1.74093,1.73578,1.73578,11000000.0
2008-01-24 23:49:00,1.74075,1.74075,1.73628,1.73979,12000000.0
2008-01-24 23:50:00,1.73483,1.73974,1.73483,1.73974,10000000.0
2008-01-24 23:51:00,1.73603,1.73824,1.73492,1.73492,10000000.0
2008-01-24 23:52:00,1.73986,1.73986,1.73554,1.73973,11000000.0
2008-01-24 23:53:00,1.74077,1.74077,1.73482,1.73482,8000000.0
2008-01-24 23:54:00,1.73987,1.73987,1.73604,1.73943,8000000.0
2008-01-24 23:55:00,1.73583,1.73796,1.73466,1.73466,9000000.0
2008-01-24 23:56:00,1.73987,1.73987,1.73473,1.73473,8000000.0
2008-01-24 23:57:00,1.73621,1.73968,1.73604,1.73968,10000000.0
2008-01-24 23:58:00,1.73944,1.73944,1.73567,1.73929,9000000.0
2008-01-24 23:59:00,1.73511,1.73927,1.73511,1.73511,15000000.0
2008-01-25 00:00:00,1.73867,1.73867,1.73502,1.73502,10000000.0
2008-01-25 00:01:00,1.73805,1.7388,1.73635,1.7388,6000000.0
2008-01-25 00:02:00,1.73592,1.73813,1.73551,1.73551,7000000.0
2008-01-25 00:03:00,1.73511,1.73917,1.73502,1.73917,11000000.0
2008-01-25 00:04:00,1.73806,1.73914,1.73641,1.7391,9000000.0
2008-01-25 00:05:00,1.73471,1.73844,1.73448,1.73572,9000000.0
2008-01-25 00:06:00,1.73611,1.73857,1.73611,1.73857,8000000.0
2008-01-25 00:07:00,1.73943,1.73949,1.73913,1.73936,7000000.0
2008-01-25 00:08:00,1.73539,1.73924,1.73539,1.73924,7000000.0
2008-01-25 00:09:00,1.73541,1.73911,1.73541,1.73911,12000000.0
2008-01-25 00:10:00,1.73516,1.73895,1.73516,1.73895,9000000.0
2008-01-25 00:11:00,1.73516,1.73874,1.73516,1.73874,14000000.0
2008-01-25 00:12:00,1.73679,1.74004,1.73679,1.73799,6000000.0
2008-01-25 00:13:00,1.74172,1.74172,1.73904,1.74077,7000000.0
2008-01-25 00:14:00,1.74208,1.74243,1.73874,1.73874,9000000.0
2008-01-25 00:15:00,1.74175,1.74264,1.73937,1.74264,12000000.0
2008-01-25 00:16:00,1.73923,1.74191,1.73863,1.73863,12000000.0
2008-01-25 00:17:00,1.73856,1.73913,1.73547,1.73884,14000000.0
2008-01-25 00:18:00,1.73912,1.74126,1.73798,1.74126,9000000.0
2008-01-25 00:19:00,1.73851,1.74172,1.73851,1.74172,7000000.0
2008-01-25 00:21:00,1.73719,1.73737,1.73691,1.73735,15000000.0
2008-01-25 00:22:00,1.73777,1.74139,1.73777,1.74139,17000000.0
2008-01-25 00:23:00,1.7414,1.7414,1.738,1.738,9000000.0
2008-01-25 00:24:00,1.73728,1.73749,1.73726,1.73726,15000000.0
2008-01-25 00:25:00,1.73721,1.74123,1.73721,1.74123,10000000.0
2008-01-25 00:26:00,1.74053,1.74157,1.73884,1.74157,8000000.0
2008-01-25 00:27:00,1.74172,1.74172,1.74153,1.74158,8000000.0
2008-01-25 00:28:00,1.73762,1.74083,1.73753,1.73753,11000000.0
2008-01-25 00:29:00,1.73776,1.74116,1.73776,1.73788,19000000.0
2008-01-25 00:30:00,1.73997,1.74133,1.73879,1.74133,9000000.0
2008-01-25 00:31:00,1.73787,1.74144,1.73787,1.74144,8000000.0
2008-01-25 00:32:00,1.73864,1.7406,1.73815,1.73815,6000000.0
2008-01-25 00:33:00,1.73862,1.74199,1.73862,1.74199,6000000.0
2008-01-25 00:34:00,1.73838,1.73995,1.73806,1.73806,5000000.0
2008-01-25 00:35:00,1.7407,1.74105,1.73781,1.74105,10000000.0
2008-01-25 00:36:00,1.73733,1.74055,1.73733,1.7374,11000000.0
2008-01-25 00:37:00,1.73682,1.74075,1.73682,1.74075,7000000.0
2008-01-25 00:38:00,1.73721,1.74054,1.73721,1.74054,8000000.0
2008-01-25 00:39:00,1.73747,1.7399,1.73704,1.73704,9000000.0
2008-01-25 00:40:00,1.73774,1.73981,1.73716,1.73716,7000000.0
2008-01-25 00:41:00,1.73656,1.73946,1.73656,1.73731,8000000.0
2008-01-25 00:42:00,1.73661,1.74077,1.73661,1.74077,9000000.0
2008-01-25 00:43:00,1.73702,1.74086,1.73702,1.74086,13000000.0
2008-01-25 00:44:00,1.7372,1.7405,1.73689,1.73689,11000000.0
2008-01-25 00:45:00,1.74083,1.74083,1.7367,1.7367,8000000.0
2008-01-25 00:46:00,1.73779,1.74125,1.73779,1.74125,6000000.0
2008-01-25 00:47:00,1.73626,1.73946,1.7358,1.73591,8000000.0
2008-01-25 00:48:00,1.73473,1.73905,1.73473,1.73905,9000000.0
2008-01-25 00:49:00,1.73944,1.73944,1.73552,1.73552,8000000.0
2008-01-25 00:50:00,1.73936,1.73936,1.73922,1.73922,7000000.0
2008-01-25 00:51:00,1.73464,1.7374,1.73464,1.73565,7000000.0
2008-01-25 00:52:00,1.73483,1.73852,1.73483,1.73852,8000000.0
2008-01-25 00:53:00,1.73486,1.73861,1.73486,1.73861,6000000.0
2008-01-25 00:54:00,1.73809,1.73809,1.73474,1.73474,7000000.0
2008-01-25 00:55:00,1.73618,1.74004,1.73612,1.74004,9000000.0
2008-01-25 00:56:00,1.74037,1.74065,1.73739,1.74065,11000000.0
2008-01-25 00:57:00,1.73774,1.74007,1.73737,1.73737,7000000.0
2008-01-25 00:58:00,1.73671,1.74063,1.73665,1.74063,8000000.0
2008-01-25 00:59:00,1.73347,1.73979,1.73347,1.73678,11000000.0
2008-01-25 01:00:00,1.74053,1.74053,1.73498,1.73587,8000000.0
2008-01-25 01:01:00,1.73975,1.73975,1.73641,1.73641,7000000.0
2008-01-25 01:02:00,1.73966,1.73966,1.73671,1.73671,11000000.0
2008-01-25 01:03:00,1.74066,1.74066,1.74053,1.74054,9000000.0
2008-01-25 01:04:00,1.74062,1.74062,1.73621,1.73621,11000000.0
2008-01-25 01:05:00,1.73748,1.74007,1.73704,1.74007,9000000.0
2008-01-25 01:07:00,1.73966,1.73988,1.738,1.73988,5000000.0
2008-01-25 01:08:00,1.74095,1.74095,1.73697,1.73697,7000000.0
2008-01-25 01:09:00,1.73803,1.73959,1.73719,1.73724,10000000.0
2008-01-25 01:10:00,1.73692,1.74128,1.73692,1.74128,7000000.0
2008-01-25 01:11:00,1.73731,1.74081,1.73731,1.74081,7000000.0
2008-01-25 01:12:00,1.73818,1.7404,1.73759,1.73759,7000000.0
2008-01-25 01:13:00,1.74153,1.74156,1.74144,1.74146,11000000.0
2008-01-25 01:14:00,1.73699,1.74002,1.73699,1.73781,8000000.0
2008-01-25 01:15:00,1.74072,1.74072,1.737,1.73704,7000000.0
2008-01-25 01:17:00,1.73709,1.74096,1.73709,1.74096,11000000.0
2008-01-25 01:18:00,1.73794,1.73971,1.73794,1.73795,5000000.0
2008-01-25 01:19:00,1.73716,1.73716,1.737,1.73704,8000000.0
2008-01-25 01:20:00,1.73739,1.7411,1.73739,1.7411,11000000.0
2008-01-25 01:21:00,1.73822,1.74057,1.73818,1.74057,8000000.0
2008-01-25 01:22:00,1.73769,1.74065,1.73769,1.73777,9000000.0
2008-01-25 01:23:00,1.73737,1.74053,1.73737,1.73747,13000000.0
2008-01-25 01:24:00,1.73713,1.74115,1.73713,1.74115,7000000.0
2008-01-25 01:25:00,1.7371,1.74053,1.7371,1.74053,5000000.0
2008-01-25 01:26:00,1.73794,1.74138,1.73778,1.73778,11000000.0
2008-01-25 01:27:00,1.73721,1.74148,1.73721,1.74148,10000000.0
2008-01-25 01:28:00,1.73801,1.74177,1.73801,1.74177,8000000.0
2008-01-25 01:29:00,1.73831,1.74229,1.73831,1.74229,10000000.0
2008-01-25 01:30:00,1.74075,1.74199,1.73929,1.74199,7000000.0
2008-01-25 01:31:00,1.74146,1.74146,1.7381,1.7381,5000000.0
2008-01-25 01:32:00,1.7374,1.74198,1.7374,1.74198,9000000.0
2008-01-25 01:33:00,1.73823,1.74129,1.73823,1.73849,8000000.0
2008-01-25 01:34:00,1.73779,1.74206,1.73779,1.74206,10000000.0
2008-01-25 01:35:00,1.74234,1.74234,1.73893,1.74131,8000000.0
2008-01-25 01:37:00,1.74147,1.74147,1.73798,1.73798,10000000.0
2008-01-25 01:38:00,1.73829,1.74168,1.73829,1.74168,10000000.0
2008-01-25 01:39:00,1.73731,1.74166,1.73731,1.74166,8000000.0
2008-01-25 01:40:00,1.74184,1.74196,1.7418,1.74196,25000000.0
2008-01-25 01:41:00,1.7384,1.74061,1.7384,1.74061,8000000.0
2008-01-25 01:42:00,1.7383,1.74071,1.73826,1.74071,8000000.0
2008-01-25 01:43:00,1.73886,1.74235,1.73886,1.74235,5000000.0
2008-01-25 01:44:00,1.74165,1.74165,1.73821,1.73821,8000000.0
2008-01-25 01:45:00,1.74076,1.74197,1.73957,1.74197,9000000.0
2008-01-25 01:46:00,1.74179,1.74203,1.7389,1.74203,9000000.0
2008-01-25 01:47:00,1.73928,1.74158,1.73897,1.73897,7000000.0
2008-01-25 01:48:00,1.74327,1.74327,1.73893,1.73894,7000000.0
2008-01-25 01:49:00,1.74238,1.74325,1.74068,1.74325,10000000.0
2008-01-25 01:50:00,1.73933,1.74287,1.73933,1.74287,8000000.0
2008-01-25 01:53:00,1.7396,1.74336,1.7396,1.74336,11000000.0
2008-01-25 01:55:00,1.73935,1.74313,1.73935,1.74313,11000000.0
2008-01-25 01:56:00,1.73951,1.74327,1.7395,1.74327,8000000.0
2008-01-25 01:57:00,1.74414,1.74414,1.74063,1.74339,10000000.0
2008-01-25 01:58:00,1.73911,1.74355,1.73911,1.74355,7000000.0
2008-01-25 02:00:00,1.74217,1.74217,1.73877,1.74026,5000000.0
2008-01-25 02:01:00,1.7407,1.7407,1.7373,1.74049,9000000.0
2008-01-25 02:02:00,1.73718,1.74093,1.73718,1.74093,8000000.0
2008-01-25 02:03:00,1.73681,1.74063,1.73681,1.74063,8000000.0
2008-01-25 02:04:00,1.73611,1.73998,1.736,1.73986,7000000.0
2008-01-25 02:05:00,1.73533,1.73986,1.73533,1.73986,7000000.0
2008-01-25 02:06:00,1.73653,1.73947,1.73647,1.73947,11000000.0
2008-01-25 02:07:00,1.73608,1.73994,1.73608,1.73994,8000000.0
2008-01-25 02:08:00,1.73522,1.73885,1.73522,1.73663,8000000.0
2008-01-25 02:09:00,1.73673,1.73948,1.73608,1.73608,10000000.0
2008-01-25 02:10:00,1.73976,1.73976,1.73599,1.73599,9000000.0
2008-01-25 02:11:00,1.73715,1.73962,1.73715,1.73962,8000000.0
2008-01-25 02:12:00,1.737,1.73922,1.73647,1.73647,7000000.0
2008-01-25 02:13:00,1.7358,1.74017,1.73575,1.74017,7000000.0
2008-01-25 02:14:00,1.73679,1.73963,1.73667,1.73963,10000000.0
2008-01-25 02:15:00,1.73966,1.73966,1.737,1.73963,7000000.0
2008-01-25 02:16:00,1.73643,1.73951,1.73594,1.73594,9000000.0
2008-01-25 02:17:00,1.74017,1.74036,1.74017,1.74022,5000000.0
2008-01-25 02:18:00,1.73891,1.73939,1.73659,1.73939,7000000.0
2008-01-25 02:19:00,1.73541,1.73897,1.73541,1.73897,5000000.0
2008-01-25 02:20:00,1.73662,1.73941,1.73636,1.73941,11000000.0
2008-01-25 02:21:00,1.73551,1.73974,1.73551,1.73974,8000000.0
2008-01-25 02:22:00,1.73582,1.73961,1.73579,1.73961,11000000.0
2008-01-25 02:23:00,1.73559,1.74007,1.73559,1.74007,8000000.0
2008-01-25 02:25:00,1.73662,1.73888,1.73662,1.73888,7000000.0
2008-01-25 02:26:00,1.73537,1.73926,1.73537,1.73926,8000000.0
2008-01-25 02:27:00,1.73553,1.73954,1.73553,1.73954,7000000.0
2008-01-25 02:28:00,1.74031,1.74035,1.74024,1.74024,7000000.0
2008-01-25 02:29:00,1.73633,1.74009,1.73633,1.74009,8000000.0
2008-01-25 02:30:00,1.73995,1.73997,1.73985,1.73996,9000000.0
2008-01-25 02:32:00,1.74068,1.74068,1.73731,1.74006,9000000.0
2008-01-25 02:34:00,1.73699,1.73939,1.73699,1.73939,7000000.0
2008-01-25 02:35:00,1.73672,1.73849,1.73582,1.73582,10000000.0
2008-01-25 02:36:00,1.73956,1.73987,1.73679,1.73987,10000000.0
2008-01-25 02:37:00,1.7391,1.73929,1.73684,1.73929,7000000.0
2008-01-25 02:38:00,1.73553,1.73928,1.73551,1.73928,6000000.0
2008-01-25 02:39:00,1.7354,1.73946,1.7354,1.73946,7000000.0
2008-01-25 02:41:00,1.73572,1.73988,1.73572,1.73988,7000000.0
2008-01-25 02:42:00,1.73679,1.73884,1.73665,1.73884,8000000.0
2008-01-25 02:43:00,1.73645,1.73812,1.73541,1.73541,11000000.0
2008-01-25 02:44:00,1.73969,1.73977,1.73964,1.73964,7000000.0
2008-01-25 02:45:00,1.7392,1.73924,1.73548,1.73548,10000000.0
2008-01-25 02:46:00,1.73861,1.73939,1.73669,1.73939,7000000.0
2008-01-25 02:47:00,1.736,1.73986,1.736,1.73986,7000000.0
2008-01-25 02:48:00,1.73906,1.74008,1.73752,1.74008,8000000.0
2008-01-25 02:49:00,1.7397,1.7397,1.73629,1.73629,8000000.0
2008-01-25 02:50:00,1.73647,1.73989,1.73647,1.73989,9000000.0
2008-01-25 02:52:00,1.73564,1.73993,1.73564,1.73993,9000000.0
2008-01-25 02:54:00,1.73586,1.73963,1.73586,1.73963,11000000.0
2008-01-25 02:55:00,1.73643,1.7393,1.73616,1.7393,11000000.0
2008-01-25 02:56:00,1.73524,1.73862,1.73524,1.73597,9000000.0
2008-01-25 02:57:00,1.73611,1.73972,1.73611,1.73972,7000000.0
2008-01-25 02:58:00,1.73931,1.73931,1.73592,1.73901,11000000.0
2008-01-25 02:59:00,1.73527,1.73533,1.73522,1.73527,9000000.0
2008-01-25 03:00:00,1.73907,1.73907,1.7364,1.73883,7000000.0
2008-01-25 03:01:00,1.73523,1.73879,1.73523,1.73587,9000000.0
2008-01-25 03:02:00,1.73869,1.73869,1.73554,1.73554,13000000.0
2008-01-25 03:03:00,1.73513,1.73845,1.73513,1.7357,10000000.0
2008-01-25 03:04:00,1.73565,1.73887,1.73558,1.73558,13000000.0
2008-01-25 03:05:00,1.73524,1.73524,1.73508,1.73519,8000000.0
2008-01-25 03:06:00,1.7352,1.73898,1.7352,1.73898,8000000.0
2008-01-25 03:07:00,1.73896,1.73896,1.73533,1.73533,11000000.0
2008-01-25 03:08:00,1.73609,1.73774,1.73524,1.73524,8000000.0
2008-01-25 03:09:00,1.73611,1.73939,1.73611,1.73934,7000000.0
2008-01-25 03:11:00,1.73876,1.73876,1.73517,1.73532,10000000.0
2008-01-25 03:12:00,1.73507,1.73894,1.73503,1.73894,10000000.0
2008-01-25 03:13:00,1.7359,1.73934,1.7359,1.73934,9000000.0
2008-01-25 03:14:00,1.73549,1.73922,1.73549,1.73922,20000000.0
2008-01-25 03:15:00,1.7391,1.7391,1.7353,1.7353,7000000.0
2008-01-25 03:16:00,1.7364,1.73957,1.7364,1.73957,6000000.0
2008-01-25 03:18:00,1.73617,1.73846,1.73554,1.73554,7000000.0
2008-01-25 03:19:00,1.73484,1.73799,1.73484,1.73554,8000000.0
2008-01-25 03:20:00,1.736,1.73812,1.73531,1.73531,7000000.0
2008-01-25 03:21:00,1.73574,1.73842,1.73562,1.73562,8000000.0
2008-01-25 03:22:00,1.73502,1.73896,1.73502,1.73896,9000000.0
2008-01-25 03:23:00,1.73482,1.7393,1.73482,1.7393,8000000.0
2008-01-25 03:24:00,1.73509,1.7396,1.73506,1.7396,8000000.0
2008-01-25 03:25:00,1.73609,1.73944,1.73609,1.73944,5000000.0
2008-01-25 03:26:00,1.73483,1.73926,1.73483,1.73926,8000000.0
2008-01-25 03:27:00,1.73586,1.73914,1.73586,1.73914,7000000.0
2008-01-25 03:28:00,1.73571,1.7385,1.73567,1.7385,9000000.0
2008-01-25 03:29:00,1.73463,1.73858,1.73463,1.73858,8000000.0
2008-01-25 03:30:00,1.73792,1.73863,1.73544,1.73863,9000000.0
2008-01-25 03:31:00,1.73787,1.73787,1.73557,1.73557,7000000.0
2008-01-25 03:32:00,1.73538,1.73823,1.73531,1.73531,8000000.0
2008-01-25 03:35:00,1.73527,1.73898,1.73527,1.73898,15000000.0
2008-01-25 03:36:00,1.73527,1.73908,1.73526,1.73903,12000000.0
2008-01-25 03:37:00,1.73519,1.73871,1.73519,1.73871,8000000.0
2008-01-25 03:38:00,1.73482,1.73925,1.73463,1.73925,7000000.0
2008-01-25 03:39:00,1.73489,1.73845,1.73489,1.73845,6000000.0
2008-01-25 03:40:00,1.73584,1.73862,1.73584,1.73593,8000000.0
2008-01-25 03:41:00,1.73933,1.73933,1.73597,1.73906,8000000.0
2008-01-25 03:42:00,1.73519,1.73921,1.73519,1.73921,6000000.0
2008-01-25 03:43:00,1.73975,1.73986,1.7394,1.7394,9000000.0
2008-01-25 03:45:00,1.73914,1.73914,1.73514,1.7353,8000000.0
2008-01-25 03:48:00,1.73609,1.73782,1.7353,1.7353,11000000.0
2008-01-25 03:50:00,1.73937,1.73937,1.73552,1.73552,7000000.0
2008-01-25 03:51:00,1.73955,1.73955,1.73911,1.73911,11000000.0
2008-01-25 03:52:00,1.73475,1.73808,1.73475,1.73501,10000000.0
2008-01-25 03:53:00,1.735,1.73866,1.735,1.73866,6000000.0
2008-01-25 03:54:00,1.73436,1.73454,1.73435,1.73443,8000000.0
2008-01-25 03:55:00,1.73503,1.73821,1.73503,1.73507,10000000.0
2008-01-25 03:56:00,1.73782,1.73869,1.73564,1.73869,7000000.0
2008-01-25 03:58:00,1.73567,1.73886,1.73567,1.73886,4000000.0
2008-01-25 03:59:00,1.73964,1.73978,1.7393,1.7397,14000000.0
2008-01-25 04:00:00,1.73964,1.73965,1.73617,1.73921,11000000.0
2008-01-25 04:01:00,1.73532,1.73794,1.7353,1.73633,7000000.0
2008-01-25 04:02:00,1.73883,1.7399,1.73726,1.7399,7000000.0
2008-01-25 04:04:00,1.73568,1.73929,1.73568,1.73929,8000000.0
2008-01-25 04:05:00,1.73626,1.73967,1.73626,1.73967,5000000.0
2008-01-25 04:06:00,1.73532,1.73886,1.73532,1.73596,11000000.0
2008-01-25 04:07:00,1.73551,1.73921,1.73544,1.73921,7000000.0
2008-01-25 04:09:00,1.73632,1.73832,1.73561,1.73561,7000000.0
2008-01-25 04:10:00,1.73976,1.73977,1.73963,1.73963,9000000.0
2008-01-25 04:11:00,1.73521,1.73854,1.73521,1.73589,10000000.0
2008-01-25 04:12:00,1.73518,1.73531,1.73511,1.73531,4000000.0
2008-01-25 04:15:00,1.73913,1.73913,1.73557,1.73557,7000000.0
2008-01-25 04:16:00,1.73583,1.73908,1.73583,1.73599,10000000.0
2008-01-25 04:17:00,1.73553,1.73931,1.73553,1.73931,6000000.0
2008-01-25 04:19:00,1.73945,1.73945,1.73568,1.73568,8000000.0
2008-01-25 04:20:00,1.73582,1.73947,1.73582,1.73947,5000000.0
2008-01-25 04:21:00,1.73959,1.73959,1.73637,1.73937,11000000.0
2008-01-25 04:23:00,1.73575,1.73928,1.73575,1.73928,7000000.0
2008-01-25 04:27:00,1.73657,1.73887,1.73657,1.73887,3000000.0
2008-01-25 04:28:00,1.7358,1.73905,1.73576,1.73576,11000000.0
2008-01-25 04:29:00,1.73537,1.73914,1.73537,1.73914,9000000.0
2008-01-25 04:30:00,1.73928,1.73928,1.73674,1.73922,7000000.0
2008-01-25 04:31:00,1.73601,1.73963,1.73601,1.73963,10000000.0
2008-01-25 04:32:00,1.7368,1.73911,1.7368,1.73911,3000000.0
2008-01-25 04:33:00,1.73602,1.73966,1.73602,1.73966,6000000.0
2008-01-25 04:36:00,1.73612,1.73971,1.73612,1.73971,8000000.0
2008-01-25 04:37:00,1.73603,1.7398,1.73603,1.7398,7000000.0
2008-01-25 04:38:00,1.74048,1.74048,1.7371,1.73956,8000000.0
2008-01-25 04:39:00,1.74026,1.74036,1.74021,1.74021,8000000.0
2008-01-25 04:40:00,1.73908,1.73928,1.73699,1.73928,6000000.0
2008-01-25 04:41:00,1.73886,1.73886,1.73707,1.73859,5000000.0
2008-01-25 04:42:00,1.73882,1.73953,1.73718,1.73953,10000000.0
2008-01-25 04:43:00,1.73931,1.7395,1.73581,1.7395,17000000.0
2008-01-25 04:44:00,1.73596,1.73994,1.73596,1.73994,8000000.0
2008-01-25 04:45:00,1.74036,1.74036,1.73641,1.73968,12000000.0
2008-01-25 04:46:00,1.73581,1.73989,1.73581,1.73989,11000000.0
2008-01-25 04:47:00,1.7359,1.73912,1.73583,1.73583,11000000.0
2008-01-25 04:48:00,1.73539,1.73982,1.73539,1.73982,7000000.0
2008-01-25 04:49:00,1.73988,1.73993,1.73977,1.73993,6000000.0
2008-01-25 04:50:00,1.73964,1.73964,1.73604,1.73604,9000000.0
2008-01-25 04:51:00,1.73544,1.73954,1.73544,1.73954,8000000.0
2008-01-25 04:52:00,1.73595,1.73956,1.73595,1.73606,12000000.0
2008-01-25 04:53:00,1.73682,1.73934,1.73682,1.73934,8000000.0
2008-01-25 04:55:00,1.73535,1.73967,1.7353,1.73967,8000000.0
2008-01-25 04:56:00,1.73595,1.73888,1.7354,1.7354,9000000.0
2008-01-25 04:57:00,1.7381,1.73895,1.73601,1.73895,7000000.0
2008-01-25 04:59:00,1.73491,1.7384,1.73491,1.73562,11000000.0
2008-01-25 05:00:00,1.73991,1.73991,1.73524,1.73524,10000000.0
2008-01-25 05:01:00,1.73851,1.73893,1.73617,1.73893,7000000.0
2008-01-25 05:02:00,1.73527,1.73921,1.73527,1.73921,10000000.0
2008-01-25 05:03:00,1.73553,1.73956,1.73553,1.73956,12000000.0
2008-01-25 05:04:00,1.73965,1.73977,1.73963,1.73977,8000000.0
2008-01-25 05:05:00,1.73534,1.73927,1.73534,1.73927,7000000.0
2008-01-25 05:06:00,1.73646,1.73786,1.73514,1.73514,7000000.0
2008-01-25 05:07:00,1.73509,1.73513,1.735,1.73505,5000000.0
2008-01-25 05:08:00,1.73974,1.73986,1.73974,1.73978,8000000.0
2008-01-25 05:09:00,1.73986,1.73987,1.73973,1.73975,10000000.0
2008-01-25 05:10:00,1.73599,1.73889,1.73554,1.73554,10000000.0
2008-01-25 05:11:00,1.73885,1.73932,1.73611,1.73932,10000000.0
2008-01-25 05:12:00,1.73547,1.73915,1.73547,1.73915,10000000.0
2008-01-25 05:13:00,1.73858,1.73858,1.73603,1.73603,8000000.0
2008-01-25 05:14:00,1.73918,1.73918,1.73519,1.73519,10000000.0
2008-01-25 05:15:00,1.74046,1.74046,1.7398,1.7398,7000000.0
2008-01-25 05:16:00,1.73862,1.73863,1.73637,1.73863,7000000.0
2008-01-25 05:17:00,1.73508,1.73961,1.73505,1.73961,10000000.0
2008-01-25 05:18:00,1.73946,1.73946,1.73536,1.73536,7000000.0
2008-01-25 05:19:00,1.73525,1.73812,1.73519,1.73519,8000000.0
2008-01-25 05:20:00,1.73907,1.73907,1.73554,1.73831,10000000.0
2008-01-25 05:21:00,1.73408,1.73759,1.73408,1.73462,10000000.0
2008-01-25 05:22:00,1.73466,1.7384,1.73466,1.7384,6000000.0
2008-01-25 05:23:00,1.73443,1.73452,1.73437,1.73438,9000000.0
2008-01-25 05:24:00,1.73443,1.73886,1.73443,1.73886,8000000.0
2008-01-25 05:25:00,1.73927,1.73927,1.736,1.73861,8000000.0
2008-01-25 05:26:00,1.7355,1.7384,1.7355,1.73557,8000000.0
2008-01-25 05:27:00,1.73904,1.73932,1.73567,1.73567,7000000.0
2008-01-25 05:28:00,1.736,1.73856,1.736,1.73856,9000000.0
2008-01-25 05:29:00,1.7357,1.73832,1.7357,1.73832,7000000.0
2008-01-25 05:30:00,1.73994,1.74006,1.73962,1.74006,11000000.0
2008-01-25 05:32:00,1.73513,1.73911,1.73513,1.73911,10000000.0
2008-01-25 05:34:00,1.7355,1.73921,1.7355,1.73921,11000000.0
2008-01-25 05:35:00,1.73534,1.73904,1.73534,1.73904,7000000.0
2008-01-25 05:37:00,1.73503,1.73925,1.73503,1.73925,11000000.0
2008-01-25 05:38:00,1.73515,1.73909,1.73506,1.73909,10000000.0
2008-01-25 05:39:00,1.73576,1.73953,1.73576,1.73943,8000000.0
2008-01-25 05:40:00,1.73963,1.73966,1.73922,1.73953,11000000.0
2008-01-25 05:41:00,1.73498,1.73961,1.73498,1.73961,8000000.0
2008-01-25 05:42:00,1.7354,1.7394,1.7354,1.7394,8000000.0
2008-01-25 05:43:00,1.73618,1.73818,1.73618,1.73818,7000000.0
2008-01-25 05:44:00,1.73869,1.73905,1.73557,1.73905,13000000.0
2008-01-25 05:45:00,1.73881,1.73882,1.73493,1.73494,10000000.0
2008-01-25 05:46:00,1.73467,1.73467,1.73453,1.73455,10000000.0
2008-01-25 05:47:00,1.73557,1.73815,1.73509,1.73509,8000000.0
2008-01-25 05:48:00,1.73497,1.73847,1.73495,1.73847,9000000.0
2008-01-25 05:49:00,1.73894,1.73906,1.73893,1.73905,7000000.0
2008-01-25 05:52:00,1.73429,1.73861,1.73429,1.73861,9000000.0
2008-01-25 05:53:00,1.73516,1.7377,1.7347,1.7347,9000000.0
2008-01-25 05:54:00,1.73423,1.73798,1.73405,1.73798,7000000.0
2008-01-25 05:55:00,1.73433,1.73821,1.73433,1.73821,7000000.0
2008-01-25 05:56:00,1.73424,1.73798,1.73424,1.73798,6000000.0
2008-01-25 05:58:00,1.7345,1.73454,1.73403,1.73454,9000000.0
2008-01-25 05:59:00,1.73913,1.73916,1.73589,1.73883,10000000.0
2008-01-25 06:00:00,1.73948,1.73948,1.73564,1.73881,11000000.0
2008-01-25 06:01:00,1.73925,1.73925,1.73614,1.73838,8000000.0
2008-01-25 06:02:00,1.73804,1.73853,1.73585,1.73853,7000000.0
2008-01-25 06:03:00,1.73865,1.73914,1.7358,1.73914,11000000.0
2008-01-25 06:04:00,1.73873,1.73873,1.7352,1.7352,7000000.0
2008-01-25 06:05:00,1.73927,1.73927,1.73604,1.73837,8000000.0
2008-01-25 06:06:00,1.7351,1.73892,1.7351,1.73892,11000000.0
2008-01-25 06:07:00,1.7384,1.7384,1.73594,1.73594,8000000.0
2008-01-25 06:08:00,1.73561,1.73859,1.73551,1.73551,9000000.0
2008-01-25 06:09:00,1.73517,1.73931,1.73517,1.73931,11000000.0
2008-01-25 06:10:00,1.73634,1.73819,1.73548,1.73548,7000000.0
2008-01-25 06:11:00,1.7352,1.73931,1.7352,1.73931,12000000.0
2008-01-25 06:12:00,1.73516,1.73516,1.73472,1.73472,8000000.0
2008-01-25 06:13:00,1.73495,1.73514,1.73493,1.73514,7000000.0
2008-01-25 06:14:00,1.73534,1.73865,1.73517,1.73517,15000000.0
2008-01-25 06:15:00,1.73805,1.73928,1.73654,1.73928,7000000.0
2008-01-25 06:16:00,1.73573,1.73795,1.73573,1.73795,7000000.0
2008-01-25 06:18:00,1.73474,1.73855,1.73474,1.73855,7000000.0
2008-01-25 06:19:00,1.73588,1.73803,1.73517,1.73517,7000000.0
2008-01-25 06:20:00,1.739,1.739,1.73513,1.73513,8000000.0
2008-01-25 06:22:00,1.73909,1.73913,1.73866,1.73866,9000000.0
2008-01-25 06:23:00,1.7385,1.7385,1.73558,1.73848,9000000.0
2008-01-25 06:24:00,1.73895,1.73908,1.73895,1.73903,10000000.0
2008-01-25 06:25:00,1.73885,1.7389,1.73507,1.73507,10000000.0
2008-01-25 06:26:00,1.73447,1.73454,1.7344,1.73454,9000000.0
2008-01-25 06:27:00,1.7347,1.73872,1.7347,1.73872,7000000.0
2008-01-25 06:28:00,1.73528,1.73838,1.73528,1.73536,8000000.0
2008-01-25 06:29:00,1.73532,1.73893,1.73532,1.73893,10000000.0
2008-01-25 06:30:00,1.73815,1.73815,1.7346,1.7346,7000000.0
2008-01-25 06:31:00,1.73444,1.73891,1.73444,1.73891,8000000.0
2008-01-25 06:32:00,1.73552,1.73843,1.7355,1.73843,10000000.0
2008-01-25 06:33:00,1.73437,1.73806,1.73437,1.73806,8000000.0
2008-01-25 06:34:00,1.73459,1.73867,1.73459,1.73867,9000000.0
2008-01-25 06:35:00,1.73393,1.73825,1.73393,1.73825,10000000.0
2008-01-25 06:36:00,1.73503,1.73698,1.73437,1.73437,7000000.0
2008-01-25 06:37:00,1.73506,1.73842,1.73506,1.73842,7000000.0
2008-01-25 06:38:00,1.73863,1.73863,1.73576,1.73759,7000000.0
2008-01-25 06:39:00,1.73389,1.7386,1.73389,1.7386,8000000.0
2008-01-25 06:40:00,1.73463,1.7377,1.73463,1.73464,9000000.0
2008-01-25 06:41:00,1.73459,1.73826,1.73459,1.73826,7000000.0
2008-01-25 06:42:00,1.73771,1.73877,1.73598,1.73877,7000000.0
2008-01-25 06:43:00,1.73758,1.73862,1.73594,1.73862,7000000.0
2008-01-25 06:44:00,1.73543,1.73769,1.73535,1.73769,8000000.0
2008-01-25 06:45:00,1.73901,1.73901,1.7344,1.7344,7000000.0
2008-01-25 06:46:00,1.73708,1.73708,1.73488,1.73488,7000000.0
2008-01-25 06:47:00,1.73698,1.73767,1.73533,1.73767,11000000.0
2008-01-25 06:48:00,1.73359,1.73626,1.73359,1.73472,7000000.0
2008-01-25 06:49:00,1.73407,1.73771,1.73407,1.73771,7000000.0
2008-01-25 06:50:00,1.7336,1.7376,1.7336,1.7376,11000000.0
2008-01-25 06:51:00,1.73354,1.73765,1.73354,1.73765,9000000.0
2008-01-25 06:52:00,1.73353,1.73796,1.73353,1.73796,7000000.0
2008-01-25 06:53:00,1.73689,1.73719,1.73428,1.73428,11000000.0
2008-01-25 06:54:00,1.73714,1.7374,1.73509,1.7374,6000000.0
2008-01-25 06:56:00,1.73397,1.73757,1.73397,1.73757,7000000.0
2008-01-25 06:57:00,1.7378,1.7378,1.73429,1.73429,14000000.0
2008-01-25 06:58:00,1.73749,1.73814,1.73458,1.73814,12000000.0
2008-01-25 06:59:00,1.73468,1.73631,1.73365,1.73371,8000000.0
2008-01-25 07:00:00,1.73628,1.73697,1.73399,1.73399,10000000.0
2008-01-25 07:01:00,1.73711,1.73768,1.73496,1.73768,7000000.0
2008-01-25 07:02:00,1.73827,1.73827,1.73478,1.73478,5000000.0
2008-01-25 07:03:00,1.73374,1.73385,1.73351,1.73373,8000000.0
2008-01-25 07:04:00,1.73365,1.7338,1.73337,1.73374,10000000.0
2008-01-25 07:05:00,1.73439,1.73813,1.73439,1.73813,8000000.0
2008-01-25 07:06:00,1.73665,1.73758,1.73479,1.73758,7000000.0
2008-01-25 07:07:00,1.73433,1.73786,1.73433,1.73786,7000000.0
2008-01-25 07:08:00,1.73773,1.73773,1.73478,1.73745,8000000.0
2008-01-25 07:09:00,1.73473,1.73714,1.73473,1.73714,7000000.0
2008-01-25 07:10:00,1.73471,1.73793,1.73471,1.73793,6000000.0
2008-01-25 07:11:00,1.73365,1.73795,1.73357,1.73795,8000000.0
2008-01-25 07:12:00,1.73449,1.73817,1.73449,1.73817,7000000.0
2008-01-25 07:13:00,1.73383,1.73816,1.73383,1.73816,9000000.0
2008-01-25 07:14:00,1.73407,1.73693,1.73383,1.73387,12000000.0
2008-01-25 07:15:00,1.73821,1.73824,1.73493,1.73816,11000000.0
2008-01-25 07:16:00,1.7372,1.73777,1.73503,1.73777,7000000.0
2008-01-25 07:17:00,1.73476,1.73708,1.73444,1.73444,7000000.0
2008-01-25 07:18:00,1.73741,1.73783,1.73466,1.73783,9000000.0
2008-01-25 07:19:00,1.73688,1.73691,1.73465,1.73691,6000000.0
2008-01-25 07:20:00,1.73406,1.73648,1.73382,1.73648,8000000.0
2008-01-25 07:21:00,1.73338,1.73702,1.73338,1.73697,18000000.0
2008-01-25 07:22:00,1.73311,1.7371,1.73311,1.7371,12000000.0
2008-01-25 07:23:00,1.7369,1.7369,1.73312,1.73312,15000000.0
2008-01-25 07:24:00,1.73645,1.73699,1.73391,1.73699,8000000.0
2008-01-25 07:25:00,1.73331,1.73651,1.73331,1.73343,10000000.0
2008-01-25 07:26:00,1.73442,1.73638,1.73442,1.73638,7000000.0
2008-01-25 07:27:00,1.73366,1.73649,1.73337,1.73337,9000000.0
2008-01-25 07:28:00,1.737,1.737,1.73383,1.73651,8000000.0
2008-01-25 07:29:00,1.7332,1.73672,1.73224,1.73224,14000000.0
2008-01-25 07:30:00,1.73673,1.73673,1.73274,1.73622,11000000.0
2008-01-25 07:31:00,1.73611,1.73625,1.73316,1.73316,11000000.0
2008-01-25 07:32:00,1.7375,1.7375,1.73428,1.73678,8000000.0
2008-01-25 07:33:00,1.73283,1.73724,1.73283,1.7371,8000000.0
2008-01-25 07:34:00,1.73317,1.73616,1.73303,1.73303,9000000.0
2008-01-25 07:35:00,1.73332,1.73665,1.73332,1.73665,7000000.0
2008-01-25 07:36:00,1.73664,1.7367,1.73344,1.7367,10000000.0
2008-01-25 07:37:00,1.73327,1.73724,1.73327,1.73724,8000000.0
2008-01-25 07:38:00,1.73639,1.7365,1.73421,1.73421,8000000.0
2008-01-25 07:39:00,1.73432,1.73775,1.73408,1.73408,11000000.0
2008-01-25 07:40:00,1.73419,1.73774,1.73419,1.73774,9000000.0
2008-01-25 07:41:00,1.7335,1.7378,1.73349,1.7378,7000000.0
2008-01-25 07:42:00,1.73671,1.73698,1.73439,1.73698,7000000.0
2008-01-25 07:43:00,1.73713,1.73732,1.73426,1.73694,9000000.0
2008-01-25 07:44:00,1.73302,1.73713,1.73302,1.73713,11000000.0
2008-01-25 07:45:00,1.7358,1.73756,1.73453,1.73756,7000000.0
2008-01-25 07:46:00,1.73714,1.73763,1.73703,1.73763,8000000.0
2008-01-25 07:47:00,1.73668,1.73679,1.73362,1.73679,8000000.0
2008-01-25 07:48:00,1.73737,1.73737,1.73473,1.73647,7000000.0
2008-01-25 07:49:00,1.73269,1.73669,1.73269,1.73669,13000000.0
2008-01-25 07:50:00,1.73285,1.73679,1.73285,1.73679,10000000.0
2008-01-25 07:51:00,1.73344,1.73712,1.73344,1.73712,13000000.0
2008-01-25 07:52:00,1.73685,1.73685,1.73306,1.73306,16000000.0
2008-01-25 07:53:00,1.73666,1.73755,1.73386,1.73755,14000000.0
2008-01-25 07:54:00,1.73432,1.73595,1.73293,1.73293,11000000.0
2008-01-25 07:55:00,1.73283,1.73607,1.73283,1.73385,8000000.0
2008-01-25 07:56:00,1.73272,1.73594,1.73272,1.73417,7000000.0
2008-01-25 07:57:00,1.7343,1.73686,1.7343,1.73686,8000000.0
2008-01-25 07:58:00,1.73618,1.73737,1.73442,1.73737,10000000.0
2008-01-25 07:59:00,1.73399,1.73619,1.7336,1.7336,7000000.0
2008-01-25 08:00:00,1.73689,1.7371,1.73331,1.73331,10000000.0
2008-01-25 08:01:00,1.73705,1.73705,1.73287,1.73697,11000000.0
2008-01-25 08:02:00,1.7334,1.73748,1.7334,1.73472,7000000.0
2008-01-25 08:03:00,1.73367,1.73739,1.73367,1.73739,11000000.0
2008-01-25 08:04:00,1.73308,1.73737,1.73308,1.73737,8000000.0
2008-01-25 08:05:00,1.737,1.73738,1.73414,1.73738,9000000.0
2008-01-25 08:06:00,1.73807,1.73807,1.73527,1.73705,7000000.0
2008-01-25 08:07:00,1.73699,1.73717,1.73416,1.73717,8000000.0
2008-01-25 08:08:00,1.73383,1.73758,1.73383,1.73433,11000000.0
2008-01-25 08:09:00,1.737,1.737,1.73412,1.73412,7000000.0
2008-01-25 08:10:00,1.73419,1.73643,1.7337,1.73643,10000000.0
2008-01-25 08:11:00,1.73548,1.73674,1.73381,1.73609,7000000.0
2008-01-25 08:12:00,1.73257,1.73386,1.7302,1.73317,11000000.0
2008-01-25 08:13:00,1.73013,1.73476,1.73013,1.73438,9000000.0
2008-01-25 08:14:00,1.73167,1.73424,1.73105,1.73424,11000000.0
2008-01-25 08:15:00,1.73439,1.73439,1.73075,1.73075,8000000.0
2008-01-25 08:16:00,1.73466,1.73473,1.73119,1.73383,10000000.0
2008-01-25 08:17:00,1.73037,1.73432,1.73037,1.73432,11000000.0
2008-01-25 08:19:00,1.73029,1.73362,1.73029,1.73085,9000000.0
2008-01-25 08:20:00,1.73011,1.73416,1.73011,1.73416,9000000.0
2008-01-25 08:21:00,1.73028,1.7346,1.73028,1.73451,8000000.0
2008-01-25 08:22:00,1.72917,1.73351,1.72917,1.73033,11000000.0
2008-01-25 08:23:00,1.7338,1.73446,1.73065,1.73446,10000000.0
2008-01-25 08:24:00,1.7344,1.7344,1.7313,1.73413,8000000.0
2008-01-25 08:25:00,1.73197,1.73394,1.73127,1.73127,7000000.0
2008-01-25 08:26:00,1.73133,1.73478,1.73133,1.73478,10000000.0
2008-01-25 08:27:00,1.73141,1.73491,1.73141,1.73163,10000000.0
2008-01-25 08:28:00,1.73245,1.73416,1.73159,1.73159,9000000.0
2008-01-25 08:29:00,1.73492,1.73563,1.73304,1.73316,8000000.0
2008-01-25 08:30:00,1.73672,1.73694,1.73293,1.73293,10000000.0
2008-01-25 08:31:00,1.73691,1.73691,1.7327,1.7327,9000000.0
2008-01-25 08:32:00,1.73653,1.73653,1.73266,1.73585,11000000.0
2008-01-25 08:33:00,1.73675,1.73675,1.73323,1.73621,10000000.0
2008-01-25 08:34:00,1.73264,1.736,1.73264,1.73272,9000000.0
2008-01-25 08:35:00,1.73524,1.73567,1.73281,1.73567,7000000.0
2008-01-25 08:36:00,1.73478,1.73603,1.73271,1.73603,7000000.0
2008-01-25 08:37:00,1.73146,1.73525,1.73146,1.73525,11000000.0
2008-01-25 08:38:00,1.73215,1.73504,1.7321,1.7321,8000000.0
2008-01-25 08:39:00,1.73138,1.73481,1.73122,1.73469,11000000.0
2008-01-25 08:40:00,1.73065,1.73492,1.73051,1.73492,9000000.0
2008-01-25 08:41:00,1.73403,1.73403,1.73006,1.73006,10000000.0
2008-01-25 08:42:00,1.7345,1.7345,1.7307,1.73421,11000000.0
2008-01-25 08:43:00,1.73373,1.73373,1.73052,1.73366,10000000.0
2008-01-25 08:44:00,1.72947,1.73386,1.72941,1.73386,10000000.0
2008-01-25 08:45:00,1.73279,1.73362,1.73047,1.73362,10000000.0
2008-01-25 08:46:00,1.73347,1.73347,1.72983,1.73333,12000000.0
2008-01-25 08:47:00,1.72942,1.7337,1.72942,1.7337,7000000.0
2008-01-25 08:48:00,1.73408,1.73408,1.72944,1.72973,8000000.0
2008-01-25 08:49:00,1.73316,1.73392,1.73123,1.73392,7000000.0
2008-01-25 08:50:00,1.73038,1.73545,1.73038,1.73545,11000000.0
2008-01-25 08:51:00,1.73144,1.73566,1.73144,1.73566,10000000.0
2008-01-25 08:53:00,1.733,1.73627,1.733,1.73627,7000000.0
2008-01-25 08:54:00,1.73635,1.73635,1.73271,1.73518,9000000.0
2008-01-25 08:55:00,1.73125,1.73529,1.73125,1.73256,10000000.0
2008-01-25 08:56:00,1.73667,1.73683,1.73217,1.73217,9000000.0
2008-01-25 08:57:00,1.73543,1.73663,1.73353,1.73663,7000000.0
2008-01-25 08:58:00,1.73274,1.73633,1.73258,1.73258,11000000.0
2008-01-25 08:59:00,1.73276,1.7357,1.7325,1.7325,9000000.0
2008-01-25 09:00:00,1.7346,1.73509,1.73321,1.73321,8000000.0
2008-01-25 09:01:00,1.7373,1.73757,1.73403,1.73657,8000000.0
2008-01-25 09:02:00,1.73257,1.73541,1.73257,1.73373,7000000.0
2008-01-25 09:03:00,1.73687,1.73687,1.73329,1.73618,11000000.0
2008-01-25 09:04:00,1.73272,1.73549,1.73272,1.73367,7000000.0
2008-01-25 09:05:00,1.73745,1.73745,1.73393,1.73706,11000000.0
2008-01-25 09:06:00,1.73385,1.7366,1.73385,1.7366,8000000.0
2008-01-25 09:07:00,1.73427,1.7364,1.73353,1.73353,7000000.0
2008-01-25 09:08:00,1.73413,1.7363,1.73393,1.7363,8000000.0
2008-01-25 09:09:00,1.73681,1.73681,1.73336,1.73644,11000000.0
2008-01-25 09:10:00,1.73267,1.73641,1.7325,1.73357,12000000.0
2008-01-25 09:11:00,1.7334,1.73752,1.7334,1.73752,8000000.0
2008-01-25 09:12:00,1.73347,1.73802,1.73347,1.73802,8000000.0
2008-01-25 09:13:00,1.73668,1.73727,1.73427,1.73727,7000000.0
2008-01-25 09:14:00,1.73402,1.73817,1.73402,1.73817,8000000.0
2008-01-25 09:15:00,1.73786,1.73798,1.73475,1.7369,8000000.0
2008-01-25 09:16:00,1.73653,1.73717,1.73489,1.73705,10000000.0
2008-01-25 09:17:00,1.73677,1.7378,1.73381,1.7378,11000000.0
2008-01-25 09:18:00,1.73356,1.7373,1.73314,1.73696,9000000.0
2008-01-25 09:19:00,1.73417,1.73629,1.73226,1.73226,7000000.0
2008-01-25 09:20:00,1.73519,1.73645,1.73269,1.73645,8000000.0
2008-01-25 09:21:00,1.73241,1.73575,1.73219,1.73279,9000000.0
2008-01-25 09:22:00,1.73237,1.73671,1.73237,1.73671,11000000.0
2008-01-25 09:23:00,1.73395,1.73676,1.73395,1.73405,7000000.0
2008-01-25 09:24:00,1.73784,1.73795,1.73364,1.73364,7000000.0
2008-01-25 09:25:00,1.73611,1.73756,1.73472,1.73756,7000000.0
2008-01-25 09:26:00,1.73302,1.73775,1.73289,1.73775,9000000.0
2008-01-25 09:27:00,1.73427,1.73753,1.73427,1.73753,13000000.0
2008-01-25 09:28:00,1.73332,1.73669,1.73332,1.73384,8000000.0
2008-01-25 09:29:00,1.73671,1.73671,1.73469,1.73469,7000000.0
2008-01-25 09:30:00,1.73345,1.73817,1.73344,1.73817,9000000.0
2008-01-25 09:31:00,1.73873,1.7388,1.7344,1.7344,10000000.0
2008-01-25 09:32:00,1.73761,1.73834,1.73559,1.73834,7000000.0
2008-01-25 09:33:00,1.73426,1.73866,1.73424,1.73865,10000000.0
2008-01-25 09:34:00,1.73857,1.73857,1.73565,1.73757,7000000.0
2008-01-25 09:35:00,1.73738,1.73782,1.73492,1.73782,7000000.0
2008-01-25 09:36:00,1.73726,1.73781,1.73487,1.73781,7000000.0
2008-01-25 09:37:00,1.7349,1.73648,1.73401,1.73648,9000000.0
2008-01-25 09:38:00,1.7343,1.73634,1.73408,1.73634,8000000.0
2008-01-25 09:39:00,1.73645,1.73686,1.73367,1.73686,8000000.0
2008-01-25 09:40:00,1.7342,1.73589,1.73348,1.73348,11000000.0
2008-01-25 09:41:00,1.73427,1.73775,1.73427,1.73766,8000000.0
2008-01-25 09:42:00,1.73491,1.73896,1.73491,1.73529,11000000.0
2008-01-25 09:43:00,1.73842,1.73842,1.73618,1.73618,7000000.0
2008-01-25 09:44:00,1.73887,1.73887,1.73476,1.73832,9000000.0
2008-01-25 09:45:00,1.73791,1.73948,1.73675,1.73917,7000000.0
2008-01-25 09:46:00,1.73619,1.73987,1.73619,1.73987,7000000.0
2008-01-25 09:47:00,1.736,1.73885,1.73543,1.73543,10000000.0
2008-01-25 09:48:00,1.73512,1.73919,1.7351,1.73919,9000000.0
2008-01-25 09:49:00,1.73585,1.73825,1.73563,1.73825,9000000.0
2008-01-25 09:50:00,1.73425,1.7384,1.73425,1.73831,9000000.0
2008-01-25 09:51:00,1.73339,1.73786,1.73339,1.73786,9000000.0
2008-01-25 09:52:00,1.73425,1.73651,1.73304,1.73304,8000000.0
2008-01-25 09:53:00,1.73374,1.73546,1.73148,1.73148,9000000.0
2008-01-25 09:54:00,1.73261,1.73501,1.73261,1.73501,7000000.0
2008-01-25 09:55:00,1.73222,1.73678,1.73222,1.73678,7000000.0
2008-01-25 09:56:00,1.73254,1.7369,1.73246,1.73685,7000000.0
2008-01-25 09:57:00,1.73208,1.73659,1.73208,1.73659,7000000.0
2008-01-25 09:58:00,1.73342,1.73645,1.73283,1.73283,10000000.0
2008-01-25 09:59:00,1.73356,1.735,1.73247,1.73247,11000000.0
2008-01-25 10:00:00,1.73514,1.73581,1.73411,1.73411,7000000.0
2008-01-25 10:01:00,1.73649,1.73741,1.73478,1.73741,10000000.0
2008-01-25 10:02:00,1.73647,1.73673,1.73377,1.73377,9000000.0
2008-01-25 10:03:00,1.7369,1.7375,1.73415,1.7375,8000000.0
2008-01-25 10:04:00,1.73812,1.73812,1.73481,1.73757,9000000.0
2008-01-25 10:05:00,1.73329,1.73725,1.73329,1.73488,9000000.0
2008-01-25 10:06:00,1.73832,1.73832,1.73395,1.73395,8000000.0
2008-01-25 10:07:00,1.73415,1.73746,1.73415,1.73452,9000000.0
2008-01-25 10:08:00,1.73424,1.73935,1.73424,1.73935,9000000.0
2008-01-25 10:09:00,1.73616,1.73887,1.7358,1.73887,10000000.0
2008-01-25 10:10:00,1.73967,1.73967,1.73492,1.73492,11000000.0
2008-01-25 10:11:00,1.7382,1.73898,1.7379,1.73898,9000000.0
2008-01-25 10:12:00,1.73831,1.73831,1.73737,1.73747,7000000.0
2008-01-25 10:13:00,1.73899,1.73923,1.73788,1.73873,18000000.0
2008-01-25 10:14:00,1.73794,1.7385,1.73714,1.73724,9000000.0
2008-01-25 10:15:00,1.73765,1.73842,1.73739,1.73842,8000000.0
2008-01-25 10:16:00,1.73767,1.74001,1.73767,1.74001,8000000.0
2008-01-25 10:17:00,1.73882,1.74139,1.73882,1.74139,8000000.0
2008-01-25 10:18:00,1.74051,1.74128,1.73987,1.74077,7000000.0
2008-01-25 10:19:00,1.74161,1.74251,1.74076,1.74251,7000000.0
2008-01-25 10:20:00,1.74268,1.74268,1.7407,1.74156,8000000.0
2008-01-25 10:21:00,1.7401,1.74132,1.73973,1.74132,7000000.0
2008-01-25 10:22:00,1.74058,1.74096,1.73991,1.73991,7000000.0
2008-01-25 10:23:00,1.73998,1.74082,1.73944,1.73944,12000000.0
2008-01-25 10:24:00,1.73907,1.74077,1.73891,1.74077,7000000.0
2008-01-25 10:25:00,1.7391,1.74031,1.73896,1.74013,7000000.0
2008-01-25 10:26:00,1.7387,1.73946,1.73792,1.73792,8000000.0
2008-01-25 10:27:00,1.73753,1.74054,1.73753,1.74054,7000000.0
2008-01-25 10:28:00,1.7396,1.74004,1.73894,1.73957,7000000.0
2008-01-25 10:29:00,1.7383,1.73916,1.7383,1.73916,7000000.0
2008-01-25 10:30:00,1.73816,1.7389,1.73783,1.73874,7000000.0
2008-01-25 10:31:00,1.73782,1.73914,1.73708,1.7386,8000000.0
2008-01-25 10:32:00,1.73689,1.73876,1.73689,1.73741,11000000.0
2008-01-25 10:33:00,1.73878,1.73899,1.73812,1.7388,10000000.0
2008-01-25 10:34:00,1.73906,1.73912,1.73766,1.73885,9000000.0
2008-01-25 10:35:00,1.73785,1.7395,1.73785,1.7395,9000000.0
2008-01-25 10:36:00,1.73871,1.74002,1.73861,1.73999,8000000.0
2008-01-25 10:37:00,1.73865,1.74003,1.73865,1.74003,13000000.0
2008-01-25 10:38:00,1.73996,1.73996,1.73901,1.73975,7000000.0
2008-01-25 10:39:00,1.73894,1.73933,1.73793,1.73872,7000000.0
2008-01-25 10:40:00,1.73806,1.73878,1.73787,1.73878,10000000.0
2008-01-25 10:41:00,1.73728,1.73849,1.73706,1.73849,8000000.0
2008-01-25 10:42:00,1.73739,1.73892,1.73726,1.73892,8000000.0
2008-01-25 10:43:00,1.73884,1.73903,1.73789,1.73903,8000000.0
2008-01-25 10:44:00,1.73758,1.73879,1.73758,1.73787,9000000.0
2008-01-25 10:45:00,1.73856,1.73931,1.73814,1.73859,12000000.0
2008-01-25 10:46:00,1.7389,1.73969,1.73857,1.73957,11000000.0
2008-01-25 10:47:00,1.7389,1.74016,1.7389,1.74012,8000000.0
2008-01-25 10:48:00,1.73905,1.73952,1.73819,1.73942,11000000.0
2008-01-25 10:49:00,1.73824,1.73994,1.73824,1.73994,7000000.0
2008-01-25 10:50:00,1.73966,1.73986,1.73893,1.73893,9000000.0
2008-01-25 10:51:00,1.73941,1.7406,1.73941,1.74034,7000000.0
2008-01-25 10:52:00,1.73965,1.74078,1.73965,1.74078,9000000.0
2008-01-25 10:53:00,1.73976,1.74021,1.73896,1.73896,8000000.0
2008-01-25 10:54:00,1.74084,1.74084,1.73912,1.73912,10000000.0
2008-01-25 10:55:00,1.74048,1.74049,1.7387,1.73992,11000000.0
2008-01-25 10:56:00,1.73903,1.73948,1.73864,1.73864,8000000.0
2008-01-25 10:57:00,1.73908,1.73938,1.73785,1.73818,8000000.0
2008-01-25 10:58:00,1.73813,1.7392,1.73813,1.7392,8000000.0
2008-01-25 10:59:00,1.73805,1.73955,1.73802,1.73862,8000000.0
2008-01-25 11:00:00,1.73889,1.73924,1.73764,1.73784,8000000.0
2008-01-25 11:01:00,1.73937,1.73994,1.73827,1.73994,10000000.0
2008-01-25 11:02:00,1.73988,1.74108,1.73899,1.74108,8000000.0
2008-01-25 11:03:00,1.74005,1.7418,1.74005,1.7418,8000000.0
2008-01-25 11:04:00,1.74085,1.74127,1.74003,1.74012,7000000.0
2008-01-25 11:05:00,1.73939,1.74024,1.73862,1.73862,9000000.0
2008-01-25 11:06:00,1.73993,1.74061,1.7392,1.73946,10000000.0
2008-01-25 11:07:00,1.74068,1.74082,1.73921,1.74082,11000000.0
2008-01-25 11:08:00,1.74053,1.74125,1.73998,1.74072,7000000.0
2008-01-25 11:09:00,1.74021,1.74066,1.73951,1.73951,9000000.0
2008-01-25 11:10:00,1.74033,1.74035,1.73959,1.73959,8000000.0
2008-01-25 11:11:00,1.73977,1.74051,1.73952,1.74051,9000000.0
2008-01-25 11:12:00,1.73966,1.74004,1.7391,1.73974,7000000.0
2008-01-25 11:13:00,1.73872,1.74032,1.73863,1.73936,10000000.0
2008-01-25 11:14:00,1.73986,1.74108,1.73986,1.74042,7000000.0
2008-01-25 11:15:00,1.74071,1.74242,1.74071,1.74242,7000000.0
2008-01-25 11:16:00,1.74071,1.74175,1.74068,1.74175,11000000.0
2008-01-25 11:17:00,1.74155,1.74155,1.74049,1.74146,8000000.0
2008-01-25 11:18:00,1.74166,1.74166,1.73949,1.73949,11000000.0
2008-01-25 11:19:00,1.73933,1.74063,1.73931,1.73974,8000000.0
2008-01-25 11:20:00,1.74085,1.74098,1.73972,1.74025,7000000.0
2008-01-25 11:21:00,1.73923,1.74088,1.73923,1.74088,8000000.0
2008-01-25 11:22:00,1.73981,1.74014,1.73939,1.73994,7000000.0
2008-01-25 11:23:00,1.73878,1.74011,1.73863,1.73998,8000000.0
2008-01-25 11:24:00,1.73957,1.73957,1.73716,1.73716,7000000.0
2008-01-25 11:25:00,1.73839,1.73839,1.73704,1.73812,8000000.0
2008-01-25 11:26:00,1.73807,1.73875,1.73734,1.73875,8000000.0
2008-01-25 11:27:00,1.7379,1.73972,1.7379,1.73906,9000000.0
2008-01-25 11:28:00,1.73988,1.73988,1.73855,1.73855,9000000.0
2008-01-25 11:29:00,1.73912,1.73963,1.73829,1.73963,11000000.0
2008-01-25 11:30:00,1.73883,1.73923,1.73834,1.73834,7000000.0
2008-01-25 11:31:00,1.73856,1.74046,1.73856,1.73969,8000000.0
2008-01-25 11:32:00,1.74095,1.74102,1.73967,1.74046,7000000.0
2008-01-25 11:33:00,1.73937,1.74089,1.73937,1.74076,8000000.0
2008-01-25 11:34:00,1.7405,1.74067,1.73969,1.74067,8000000.0
2008-01-25 11:35:00,1.73947,1.74047,1.73935,1.7397,7000000.0
2008-01-25 11:36:00,1.74086,1.74144,1.73972,1.74144,9000000.0
2008-01-25 11:37:00,1.74048,1.74241,1.74048,1.74241,11000000.0
2008-01-25 11:38:00,1.74231,1.74231,1.74072,1.74072,12000000.0
2008-01-25 11:39:00,1.7418,1.7418,1.74003,1.74162,12000000.0
2008-01-25 11:40:00,1.74037,1.74168,1.74037,1.74153,8000000.0
2008-01-25 11:41:00,1.74091,1.74148,1.74032,1.74069,11000000.0
2008-01-25 11:42:00,1.7419,1.7419,1.73987,1.73987,9000000.0
2008-01-25 11:43:00,1.73953,1.74148,1.73932,1.74148,9000000.0
2008-01-25 11:44:00,1.74097,1.74112,1.73981,1.73981,8000000.0
2008-01-25 11:45:00,1.74058,1.74093,1.73955,1.74034,11000000.0
2008-01-25 11:46:00,1.73956,1.74083,1.73936,1.74052,12000000.0
2008-01-25 11:47:00,1.74098,1.74111,1.73985,1.74032,7000000.0
2008-01-25 11:48:00,1.74084,1.74094,1.73993,1.74025,10000000.0
2008-01-25 11:49:00,1.74034,1.74089,1.74008,1.74079,8000000.0
2008-01-25 11:50:00,1.73924,1.74054,1.73917,1.73944,11000000.0
2008-01-25 11:51:00,1.74107,1.74122,1.73975,1.73981,9000000.0
2008-01-25 11:52:00,1.74024,1.74134,1.73988,1.73988,13000000.0
2008-01-25 11:53:00,1.7394,1.74035,1.73913,1.73919,8000000.0
2008-01-25 11:54:00,1.73943,1.74009,1.73888,1.73888,7000000.0
2008-01-25 11:55:00,1.74061,1.74062,1.73977,1.74036,7000000.0
2008-01-25 11:56:00,1.73991,1.74042,1.73977,1.74024,7000000.0
2008-01-25 11:57:00,1.73956,1.74019,1.73901,1.73901,7000000.0
2008-01-25 11:58:00,1.74014,1.74048,1.73961,1.74048,7000000.0
2008-01-25 11:59:00,1.74072,1.741,1.7397,1.73973,7000000.0
2008-01-25 12:00:00,1.74056,1.74122,1.73981,1.74122,10000000.0
2008-01-25 12:01:00,1.73951,1.74039,1.73928,1.73954,7000000.0
2008-01-25 12:02:00,1.73944,1.74082,1.73912,1.73923,9000000.0
2008-01-25 12:03:00,1.74077,1.74077,1.73939,1.73939,7000000.0
2008-01-25 12:04:00,1.74023,1.74088,1.74008,1.74066,7000000.0
2008-01-25 12:05:00,1.73962,1.74079,1.73962,1.74079,10000000.0
2008-01-25 12:06:00,1.74083,1.74083,1.73966,1.74038,9000000.0
2008-01-25 12:07:00,1.73934,1.74031,1.73934,1.74022,10000000.0
2008-01-25 12:08:00,1.7378,1.7395,1.7378,1.73942,8000000.0
2008-01-25 12:09:00,1.73946,1.73946,1.73751,1.73751,9000000.0
2008-01-25 12:10:00,1.73711,1.73929,1.7371,1.73929,7000000.0
2008-01-25 12:11:00,1.73898,1.73937,1.73834,1.73937,8000000.0
2008-01-25 12:12:00,1.7383,1.73996,1.7383,1.73996,11000000.0
2008-01-25 12:13:00,1.73863,1.74024,1.73863,1.74024,7000000.0
2008-01-25 12:14:00,1.739,1.74156,1.739,1.74156,7000000.0
2008-01-25 12:15:00,1.74002,1.74177,1.74002,1.74027,9000000.0
2008-01-25 12:16:00,1.74156,1.74156,1.74008,1.74008,11000000.0
2008-01-25 12:17:00,1.74029,1.74103,1.74023,1.7407,8000000.0
2008-01-25 12:18:00,1.7411,1.7411,1.73945,1.74048,8000000.0
2008-01-25 12:19:00,1.73938,1.74107,1.73938,1.74107,9000000.0
2008-01-25 12:20:00,1.73939,1.7408,1.73939,1.7408,9000000.0
2008-01-25 12:21:00,1.73926,1.74067,1.73926,1.74066,10000000.0
2008-01-25 12:22:00,1.74057,1.74057,1.73859,1.73859,9000000.0
2008-01-25 12:23:00,1.73859,1.73984,1.73838,1.73893,12000000.0
2008-01-25 12:24:00,1.73895,1.73934,1.73817,1.73889,7000000.0
2008-01-25 12:25:00,1.73782,1.7383,1.73687,1.73802,9000000.0
2008-01-25 12:26:00,1.73714,1.73886,1.73714,1.73873,10000000.0
2008-01-25 12:27:00,1.73901,1.73901,1.73726,1.73828,10000000.0
2008-01-25 12:28:00,1.73747,1.73821,1.73712,1.73818,10000000.0
2008-01-25 12:29:00,1.73786,1.73841,1.73738,1.73738,7000000.0
2008-01-25 12:30:00,1.73792,1.73932,1.73783,1.73893,11000000.0
2008-01-25 12:31:00,1.73758,1.7392,1.73742,1.73854,11000000.0
2008-01-25 12:32:00,1.73747,1.73857,1.73727,1.73855,8000000.0
2008-01-25 12:33:00,1.73683,1.73824,1.73683,1.73824,10000000.0
2008-01-25 12:34:00,1.73857,1.73867,1.73747,1.73749,11000000.0
2008-01-25 12:35:00,1.73836,1.73836,1.7375,1.73756,8000000.0
2008-01-25 12:36:00,1.73847,1.73879,1.73761,1.73761,10000000.0
2008-01-25 12:37:00,1.73925,1.73982,1.73843,1.73982,9000000.0
2008-01-25 12:38:00,1.73971,1.73971,1.73757,1.73757,7000000.0
2008-01-25 12:39:00,1.73837,1.73899,1.73794,1.73835,8000000.0
2008-01-25 12:40:00,1.73801,1.73953,1.73777,1.73907,9000000.0
2008-01-25 12:41:00,1.73748,1.73939,1.73748,1.73815,9000000.0
2008-01-25 12:42:00,1.73969,1.73969,1.73785,1.73785,10000000.0
2008-01-25 12:43:00,1.73878,1.73878,1.73712,1.73842,7000000.0
2008-01-25 12:44:00,1.73786,1.73829,1.73657,1.73657,7000000.0
2008-01-25 12:45:00,1.73755,1.73809,1.73689,1.73809,11000000.0
2008-01-25 12:46:00,1.73746,1.73803,1.73707,1.7379,8000000.0
2008-01-25 12:47:00,1.73793,1.73793,1.73688,1.73773,10000000.0
2008-01-25 12:48:00,1.73679,1.73853,1.73679,1.73714,9000000.0
2008-01-25 12:49:00,1.73855,1.73855,1.73731,1.73731,9000000.0
2008-01-25 12:50:00,1.73686,1.73855,1.73686,1.73734,9000000.0
2008-01-25 12:51:00,1.73871,1.73871,1.73751,1.73853,9000000.0
2008-01-25 12:52:00,1.73761,1.73846,1.73761,1.73839,7000000.0
2008-01-25 12:53:00,1.7377,1.73853,1.73704,1.73853,10000000.0
2008-01-25 12:54:00,1.7378,1.73915,1.73748,1.73915,8000000.0
2008-01-25 12:55:00,1.73955,1.73958,1.73852,1.73928,9000000.0
2008-01-25 12:56:00,1.73828,1.73916,1.73774,1.73916,11000000.0
2008-01-25 12:57:00,1.73785,1.7393,1.73755,1.73853,9000000.0
2008-01-25 12:58:00,1.73858,1.73932,1.73821,1.73821,7000000.0
2008-01-25 12:59:00,1.73834,1.73963,1.73834,1.73952,8000000.0
2008-01-25 13:00:00,1.73851,1.73992,1.73785,1.73992,8000000.0
2008-01-25 13:01:00,1.73932,1.74054,1.73891,1.73981,7000000.0
2008-01-25 13:02:00,1.74049,1.74119,1.73987,1.73987,10000000.0
2008-01-25 13:03:00,1.73971,1.74113,1.73959,1.74096,7000000.0
2008-01-25 13:04:00,1.73953,1.74057,1.73941,1.73977,7000000.0
2008-01-25 13:05:00,1.73944,1.7411,1.73944,1.7411,8000000.0
2008-01-25 13:06:00,1.73988,1.74166,1.73988,1.74016,11000000.0
2008-01-25 13:07:00,1.7417,1.7417,1.73971,1.73976,8000000.0
2008-01-25 13:08:00,1.741,1.74112,1.73966,1.7405,8000000.0
2008-01-25 13:09:00,1.73936,1.74106,1.73929,1.74106,7000000.0
2008-01-25 13:10:00,1.73933,1.74097,1.73915,1.74092,12000000.0
2008-01-25 13:11:00,1.7394,1.74054,1.7388,1.73939,9000000.0
2008-01-25 13:12:00,1.74066,1.74069,1.73941,1.73941,8000000.0
2008-01-25 13:13:00,1.73933,1.74076,1.73849,1.73962,13000000.0
2008-01-25 13:14:00,1.73846,1.73997,1.73842,1.73885,8000000.0
2008-01-25 13:15:00,1.73948,1.73981,1.73875,1.73875,11000000.0
2008-01-25 13:16:00,1.73855,1.74089,1.73855,1.74085,8000000.0
2008-01-25 13:17:00,1.73986,1.74078,1.73971,1.74078,9000000.0
2008-01-25 13:18:00,1.74008,1.74177,1.74008,1.74177,7000000.0
2008-01-25 13:19:00,1.74031,1.74136,1.74022,1.74136,10000000.0
2008-01-25 13:20:00,1.741,1.74146,1.74023,1.74035,10000000.0
2008-01-25 13:21:00,1.74039,1.74196,1.74039,1.74184,12000000.0
2008-01-25 13:22:00,1.74197,1.74197,1.74019,1.74046,9000000.0
2008-01-25 13:23:00,1.74013,1.74109,1.74003,1.74052,7000000.0
2008-01-25 13:24:00,1.74058,1.74117,1.74041,1.74041,7000000.0
2008-01-25 13:25:00,1.74047,1.74183,1.74047,1.74079,9000000.0
2008-01-25 13:26:00,1.74215,1.74215,1.74018,1.74095,10000000.0
2008-01-25 13:27:00,1.7392,1.74071,1.7392,1.74071,11000000.0
2008-01-25 13:28:00,1.73972,1.74067,1.73922,1.73922,9000000.0
2008-01-25 13:29:00,1.73868,1.74079,1.73868,1.74071,7000000.0
2008-01-25 13:30:00,1.7394,1.74019,1.7386,1.7386,7000000.0
2008-01-25 13:31:00,1.73843,1.73948,1.73843,1.73948,7000000.0
2008-01-25 13:32:00,1.73968,1.73976,1.73847,1.73964,9000000.0
2008-01-25 13:33:00,1.73818,1.73948,1.73816,1.73948,7000000.0
2008-01-25 13:34:00,1.73832,1.73882,1.73781,1.73781,8000000.0
2008-01-25 13:35:00,1.73865,1.73865,1.7369,1.73829,9000000.0
2008-01-25 13:36:00,1.73744,1.73806,1.73723,1.73723,10000000.0
2008-01-25 13:37:00,1.73824,1.73824,1.73722,1.73807,8000000.0
2008-01-25 13:38:00,1.73703,1.73758,1.73677,1.73692,7000000.0
2008-01-25 13:39:00,1.73797,1.73876,1.73713,1.73876,9000000.0
2008-01-25 13:40:00,1.73744,1.73901,1.73744,1.73901,10000000.0
2008-01-25 13:41:00,1.73803,1.73891,1.73752,1.73752,9000000.0
2008-01-25 13:42:00,1.73902,1.73941,1.73796,1.73941,10000000.0
2008-01-25 13:43:00,1.73827,1.73953,1.73827,1.73941,11000000.0
2008-01-25 13:44:00,1.73982,1.73985,1.73859,1.73964,8000000.0
2008-01-25 13:45:00,1.7392,1.73976,1.73862,1.73976,7000000.0
2008-01-25 13:46:00,1.73916,1.73962,1.73878,1.7395,9000000.0
2008-01-25 13:47:00,1.7386,1.73941,1.73804,1.73941,15000000.0
2008-01-25 13:48:00,1.73827,1.73948,1.73827,1.73948,10000000.0
2008-01-25 13:49:00,1.73879,1.74012,1.73879,1.74012,10000000.0
2008-01-25 13:50:00,1.73881,1.74039,1.73881,1.74039,8000000.0
2008-01-25 13:51:00,1.73871,1.74161,1.73871,1.74161,9000000.0
2008-01-25 13:52:00,1.74136,1.74189,1.74058,1.74144,11000000.0
2008-01-25 13:53:00,1.74309,1.74309,1.74153,1.74251,11000000.0
2008-01-25 13:54:00,1.74199,1.74199,1.7409,1.741,8000000.0
2008-01-25 13:55:00,1.74254,1.74254,1.74109,1.74186,7000000.0
2008-01-25 13:56:00,1.74148,1.74354,1.74148,1.74295,7000000.0
2008-01-25 13:57:00,1.74357,1.74373,1.74222,1.74308,8000000.0
2008-01-25 13:58:00,1.74244,1.74264,1.7405,1.74264,12000000.0
2008-01-25 13:59:00,1.74125,1.7422,1.74036,1.74036,8000000.0
2008-01-25 14:00:00,1.74028,1.74143,1.73978,1.74112,7000000.0
2008-01-25 14:01:00,1.73967,1.74183,1.73967,1.74133,11000000.0
2008-01-25 14:02:00,1.7417,1.74302,1.7417,1.74178,12000000.0
2008-01-25 14:03:00,1.74146,1.74245,1.7413,1.74219,9000000.0
2008-01-25 14:04:00,1.74163,1.74205,1.74118,1.74199,7000000.0
2008-01-25 14:05:00,1.74075,1.74198,1.74067,1.74098,8000000.0
2008-01-25 14:06:00,1.74029,1.74215,1.74029,1.74122,11000000.0
2008-01-25 14:07:00,1.74262,1.74278,1.7411,1.7413,8000000.0
2008-01-25 14:08:00,1.74142,1.74195,1.74108,1.74108,10000000.0
2008-01-25 14:09:00,1.74232,1.7424,1.74092,1.74186,8000000.0
2008-01-25 14:10:00,1.74036,1.74178,1.74014,1.74178,8000000.0
2008-01-25 14:11:00,1.74194,1.74199,1.74028,1.74034,10000000.0
2008-01-25 14:12:00,1.74144,1.74205,1.74081,1.74205,7000000.0
2008-01-25 14:13:00,1.74263,1.74263,1.74094,1.74094,8000000.0
2008-01-25 14:14:00,1.74073,1.7417,1.74048,1.74048,8000000.0
2008-01-25 14:15:00,1.74054,1.74158,1.74022,1.74158,9000000.0
2008-01-25 14:16:00,1.74194,1.74206,1.74094,1.74144,7000000.0
2008-01-25 14:17:00,1.7418,1.74235,1.7418,1.74227,8000000.0
2008-01-25 14:18:00,1.74252,1.74252,1.74208,1.74211,7000000.0
2008-01-25 14:19:00,1.74237,1.74257,1.74228,1.74228,8000000.0
2008-01-25 14:20:00,1.74228,1.74247,1.74228,1.74234,10000000.0
2008-01-25 14:44:00,1.74085,1.74085,1.74029,1.74052,8000000.0
2008-01-25 14:45:00,1.74004,1.74007,1.73866,1.7387,10000000.0
2008-01-25 14:46:00,1.74013,1.74013,1.7389,1.73921,8000000.0
2008-01-25 14:47:00,1.73841,1.73973,1.73841,1.73973,12000000.0
2008-01-25 14:48:00,1.73953,1.73996,1.73873,1.73946,7000000.0
2008-01-25 14:49:00,1.7397,1.74019,1.73904,1.73904,10000000.0
2008-01-25 14:50:00,1.73965,1.74014,1.7389,1.73919,8000000.0
2008-01-25 14:51:00,1.7392,1.7403,1.7392,1.7392,9000000.0
2008-01-25 14:52:00,1.74015,1.74015,1.73887,1.73975,9000000.0
2008-01-25 14:53:00,1.73872,1.73991,1.73872,1.73893,11000000.0
2008-01-25 14:54:00,1.74041,1.74041,1.73907,1.73907,11000000.0
2008-01-25 14:55:00,1.73907,1.74022,1.73907,1.74022,9000000.0
2008-01-25 14:56:00,1.73978,1.73978,1.73878,1.73951,7000000.0
2008-01-25 14:57:00,1.73833,1.73961,1.7379,1.73961,10000000.0
2008-01-25 14:58:00,1.73878,1.73994,1.73878,1.73994,9000000.0
2008-01-25 14:59:00,1.74025,1.74025,1.73912,1.74004,8000000.0
2008-01-25 15:00:00,1.73973,1.74017,1.73878,1.73878,7000000.0
2008-01-25 15:01:00,1.73915,1.73963,1.73882,1.7396,8000000.0
2008-01-25 15:02:00,1.7389,1.73958,1.73858,1.73858,7000000.0
2008-01-25 15:03:00,1.73836,1.73956,1.7383,1.73956,9000000.0
2008-01-25 15:04:00,1.73797,1.73895,1.73788,1.73789,11000000.0
2008-01-25 15:05:00,1.73777,1.73878,1.73777,1.73827,7000000.0
2008-01-25 15:06:00,1.73935,1.73935,1.73762,1.73823,11000000.0
2008-01-25 15:07:00,1.73839,1.73856,1.7374,1.73836,11000000.0
2008-01-25 15:08:00,1.73708,1.73833,1.73703,1.7382,8000000.0
2008-01-25 15:09:00,1.73793,1.73803,1.73648,1.73648,7000000.0
2008-01-25 15:10:00,1.73778,1.73778,1.7361,1.73707,10000000.0
2008-01-25 15:11:00,1.7362,1.73685,1.73612,1.73685,7000000.0
2008-01-25 15:12:00,1.73613,1.73683,1.73587,1.73671,11000000.0
2008-01-25 15:13:00,1.73582,1.73633,1.73496,1.73633,9000000.0
2008-01-25 15:14:00,1.73683,1.73689,1.73561,1.73593,10000000.0
2008-01-25 15:15:00,1.7364,1.73727,1.73599,1.73599,11000000.0
2008-01-25 15:16:00,1.73617,1.73737,1.73617,1.73737,11000000.0
2008-01-25 15:17:00,1.73606,1.73724,1.73595,1.73595,9000000.0
2008-01-25 15:18:00,1.73694,1.73694,1.73576,1.73576,7000000.0
2008-01-25 15:19:00,1.7359,1.73677,1.73576,1.7359,7000000.0
2008-01-25 15:20:00,1.73707,1.73707,1.73569,1.73679,11000000.0
2008-01-25 15:21:00,1.73539,1.73699,1.73539,1.73591,11000000.0
2008-01-25 15:22:00,1.73566,1.73706,1.73566,1.73706,9000000.0
2008-01-25 15:23:00,1.73592,1.73738,1.73578,1.73738,7000000.0
2008-01-25 15:24:00,1.73662,1.73662,1.73522,1.7354,7000000.0
2008-01-25 15:25:00,1.73536,1.73678,1.73536,1.73612,10000000.0
2008-01-25 15:26:00,1.73766,1.73771,1.73589,1.73612,8000000.0
2008-01-25 15:27:00,1.73684,1.7375,1.73662,1.73681,7000000.0
2008-01-25 15:28:00,1.73663,1.73813,1.73663,1.73684,11000000.0
2008-01-25 15:29:00,1.73664,1.73775,1.73658,1.73658,10000000.0
2008-01-25 15:30:00,1.73757,1.73804,1.73667,1.73716,9000000.0
2008-01-25 15:31:00,1.73857,1.73896,1.73786,1.73896,7000000.0
2008-01-25 15:32:00,1.73818,1.73934,1.73778,1.73934,9000000.0
2008-01-25 15:33:00,1.73923,1.73945,1.73864,1.73945,7000000.0
2008-01-25 15:34:00,1.738,1.739,1.73785,1.73872,13000000.0
2008-01-25 15:35:00,1.73777,1.73869,1.73757,1.73787,9000000.0
2008-01-25 15:36:00,1.73762,1.73841,1.7376,1.73784,7000000.0
2008-01-25 15:37:00,1.73839,1.73867,1.73778,1.73867,9000000.0
2008-01-25 15:38:00,1.73874,1.73957,1.73737,1.73957,8000000.0
2008-01-25 15:39:00,1.73811,1.7394,1.7381,1.7394,9000000.0
2008-01-25 15:40:00,1.73821,1.73893,1.73728,1.73893,11000000.0
2008-01-25 15:41:00,1.73784,1.73854,1.73784,1.73854,7000000.0
2008-01-25 15:42:00,1.7374,1.73901,1.7374,1.73895,11000000.0
2008-01-25 15:43:00,1.73785,1.73899,1.73785,1.7389,10000000.0
2008-01-25 15:44:00,1.73778,1.73946,1.73738,1.73946,7000000.0
2008-01-25 15:45:00,1.73893,1.73915,1.73799,1.73882,11000000.0
2008-01-25 15:46:00,1.73734,1.73905,1.73725,1.73905,7000000.0
2008-01-25 15:47:00,1.73774,1.73925,1.73762,1.73925,7000000.0
2008-01-25 15:48:00,1.73953,1.73957,1.73737,1.73737,7000000.0
2008-01-25 15:49:00,1.73705,1.7383,1.737,1.7371,8000000.0
2008-01-25 15:50:00,1.73746,1.73857,1.73746,1.73854,7000000.0
2008-01-25 15:51:00,1.73876,1.73876,1.73782,1.73848,7000000.0
2008-01-25 15:52:00,1.73744,1.73827,1.73665,1.73665,8000000.0
2008-01-25 15:53:00,1.73666,1.73743,1.73656,1.73743,8000000.0
2008-01-25 15:54:00,1.73783,1.73797,1.7366,1.73797,8000000.0
2008-01-25 15:55:00,1.73702,1.73774,1.73655,1.73655,7000000.0
2008-01-25 15:56:00,1.73643,1.73695,1.73561,1.73561,7000000.0
2008-01-25 15:57:00,1.73664,1.73757,1.73621,1.73757,10000000.0
2008-01-25 15:58:00,1.73787,1.73791,1.736,1.73602,9000000.0
2008-01-25 15:59:00,1.73635,1.73716,1.73633,1.73716,7000000.0
2008-01-25 16:00:00,1.73652,1.73728,1.73471,1.73471,11000000.0
2008-01-25 16:01:00,1.73571,1.73679,1.73496,1.73679,8000000.0
2008-01-25 16:02:00,1.73616,1.73682,1.73607,1.73682,9000000.0
2008-01-25 16:03:00,1.7355,1.73669,1.73534,1.73665,11000000.0
2008-01-25 16:04:00,1.73688,1.73688,1.73503,1.73529,8000000.0
2008-01-25 16:05:00,1.73647,1.73647,1.73434,1.73445,8000000.0
2008-01-25 16:06:00,1.73418,1.73667,1.73418,1.7351,10000000.0
2008-01-25 16:07:00,1.73498,1.73656,1.73498,1.73656,7000000.0
2008-01-25 16:08:00,1.73576,1.73604,1.73491,1.73595,11000000.0
2008-01-25 16:09:00,1.73608,1.73651,1.73553,1.73651,10000000.0
2008-01-25 16:10:00,1.73536,1.73661,1.73527,1.73661,8000000.0
2008-01-25 16:11:00,1.73521,1.73655,1.73512,1.73655,12000000.0
2008-01-25 16:12:00,1.73568,1.73712,1.73568,1.73712,7000000.0
2008-01-25 16:13:00,1.73673,1.73697,1.73611,1.73686,8000000.0
2008-01-25 16:14:00,1.73543,1.73684,1.73543,1.73596,8000000.0
2008-01-25 16:15:00,1.73628,1.73703,1.73603,1.73674,10000000.0
2008-01-25 16:16:00,1.7369,1.73692,1.73608,1.73665,7000000.0
2008-01-25 16:17:00,1.73599,1.73747,1.73589,1.73747,9000000.0
2008-01-25 16:18:00,1.73637,1.73674,1.73495,1.73538,10000000.0
2008-01-25 16:19:00,1.73672,1.73672,1.73499,1.73636,10000000.0
2008-01-25 16:20:00,1.7357,1.7364,1.73518,1.73527,10000000.0
2008-01-25 16:21:00,1.73663,1.73703,1.73547,1.73649,12000000.0
2008-01-25 16:22:00,1.73579,1.73677,1.73579,1.73676,7000000.0
2008-01-25 16:23:00,1.73594,1.73688,1.73594,1.73688,8000000.0
2008-01-25 16:24:00,1.7356,1.73644,1.73553,1.7356,8000000.0
2008-01-25 16:25:00,1.73663,1.73663,1.73493,1.73584,11000000.0
2008-01-25 16:26:00,1.73531,1.73655,1.73531,1.73574,7000000.0
2008-01-25 16:27:00,1.73554,1.73621,1.73541,1.73548,7000000.0
2008-01-25 16:28:00,1.73654,1.73662,1.73484,1.73484,9000000.0
2008-01-25 16:29:00,1.73599,1.73634,1.73521,1.73632,8000000.0
2008-01-25 16:30:00,1.73533,1.73657,1.73501,1.73657,7000000.0
2008-01-25 16:31:00,1.73511,1.73669,1.73491,1.73669,8000000.0
2008-01-25 16:32:00,1.73645,1.73667,1.73566,1.73662,11000000.0
2008-01-25 16:33:00,1.73689,1.73693,1.73546,1.73551,12000000.0
2008-01-25 16:34:00,1.7357,1.73639,1.73533,1.73547,7000000.0
2008-01-25 16:35:00,1.7367,1.73736,1.73578,1.73736,10000000.0
2008-01-25 16:36:00,1.73644,1.7379,1.73644,1.73663,10000000.0
2008-01-25 16:37:00,1.73611,1.7381,1.73601,1.7381,8000000.0
2008-01-25 16:38:00,1.73634,1.7375,1.73592,1.73592,9000000.0
2008-01-25 16:39:00,1.73592,1.73781,1.73592,1.73781,10000000.0
2008-01-25 16:40:00,1.73814,1.7382,1.73683,1.73683,9000000.0
2008-01-25 16:41:00,1.73821,1.73821,1.73649,1.73649,10000000.0
2008-01-25 16:42:00,1.73679,1.7373,1.73625,1.73625,7000000.0
2008-01-25 16:43:00,1.73777,1.73777,1.73614,1.73614,7000000.0
2008-01-25 16:44:00,1.73644,1.73785,1.73644,1.7368,8000000.0
2008-01-25 16:45:00,1.73713,1.73804,1.73698,1.73775,9000000.0
2008-01-25 16:46:00,1.73646,1.73748,1.73627,1.73656,9000000.0
2008-01-25 16:47:00,1.73614,1.73755,1.73587,1.73755,10000000.0
2008-01-25 16:48:00,1.7361,1.73749,1.7359,1.73749,9000000.0
2008-01-25 16:49:00,1.73626,1.73807,1.73613,1.738,9000000.0
2008-01-25 16:50:00,1.73615,1.73774,1.73615,1.73774,8000000.0
2008-01-25 16:51:00,1.73665,1.73762,1.73665,1.73762,8000000.0
2008-01-25 16:52:00,1.73692,1.73773,1.73671,1.73773,9000000.0
2008-01-25 16:53:00,1.73826,1.73849,1.73712,1.73724,10000000.0
2008-01-25 16:54:00,1.73756,1.73886,1.7375,1.7375,8000000.0
2008-01-25 16:55:00,1.73697,1.73837,1.73697,1.73831,7000000.0
2008-01-25 16:56:00,1.73697,1.73791,1.73697,1.73787,11000000.0
2008-01-25 16:57:00,1.73694,1.73845,1.73694,1.73841,9000000.0
2008-01-25 16:58:00,1.73857,1.73862,1.73751,1.73847,9000000.0
2008-01-25 16:59:00,1.73868,1.73919,1.73748,1.73748,7000000.0
2008-01-25 17:00:00,1.73843,1.73877,1.73735,1.73877,8000000.0
2008-01-25 17:01:00,1.73761,1.73937,1.73761,1.73937,7000000.0
2008-01-25 17:02:00,1.73892,1.73892,1.7377,1.73879,9000000.0
2008-01-25 17:03:00,1.73895,1.73902,1.73767,1.73767,9000000.0
2008-01-25 17:04:00,1.73839,1.73984,1.73839,1.7398,8000000.0
2008-01-25 17:05:00,1.73984,1.73984,1.73872,1.73965,10000000.0
2008-01-25 17:06:00,1.73865,1.7395,1.73851,1.73851,7000000.0
2008-01-25 17:07:00,1.73924,1.73976,1.73876,1.73976,7000000.0
2008-01-25 17:08:00,1.73924,1.74031,1.73924,1.74031,7000000.0
2008-01-25 17:09:00,1.74074,1.74081,1.73941,1.74044,8000000.0
2008-01-25 17:10:00,1.73961,1.74159,1.73961,1.73978,9000000.0
2008-01-25 17:11:00,1.7399,1.74026,1.73928,1.73936,7000000.0
2008-01-25 17:12:00,1.73922,1.74012,1.73905,1.73937,9000000.0
2008-01-25 17:13:00,1.73939,1.74019,1.73928,1.73928,7000000.0
2008-01-25 17:14:00,1.73987,1.74028,1.7392,1.74002,8000000.0
2008-01-25 17:15:00,1.73962,1.73982,1.73828,1.73841,8000000.0
2008-01-25 17:16:00,1.73977,1.74031,1.73927,1.73927,11000000.0
2008-01-25 17:17:00,1.74046,1.74232,1.73979,1.73979,7000000.0
2008-01-25 17:18:00,1.73952,1.74015,1.73893,1.73893,7000000.0
2008-01-25 17:19:00,1.73932,1.741,1.73932,1.741,8000000.0
2008-01-25 17:20:00,1.73927,1.7403,1.73901,1.73943,10000000.0
2008-01-25 17:21:00,1.73984,1.74041,1.73942,1.73942,9000000.0
2008-01-25 17:22:00,1.74061,1.74061,1.73947,1.74048,9000000.0
2008-01-25 17:23:00,1.7391,1.74094,1.73898,1.73994,9000000.0
2008-01-25 17:24:00,1.74092,1.74178,1.74001,1.74178,13000000.0
2008-01-25 17:25:00,1.7415,1.74162,1.73981,1.74162,10000000.0
2008-01-25 17:26:00,1.74145,1.74184,1.73952,1.73952,11000000.0
2008-01-25 17:27:00,1.73961,1.7411,1.73955,1.74012,13000000.0
2008-01-25 17:28:00,1.73964,1.74099,1.73936,1.74082,7000000.0
2008-01-25 17:29:00,1.73914,1.74082,1.73914,1.74019,10000000.0
2008-01-25 17:30:00,1.74081,1.74214,1.74055,1.74203,8000000.0
2008-01-25 17:31:00,1.74099,1.74379,1.74099,1.74283,9000000.0
2008-01-25 17:32:00,1.7426,1.74399,1.74238,1.74259,9000000.0
2008-01-25 17:33:00,1.74341,1.7444,1.74231,1.7444,8000000.0
2008-01-25 17:34:00,1.74511,1.74512,1.74292,1.74292,11000000.0
2008-01-25 17:35:00,1.74343,1.74343,1.74183,1.74206,7000000.0
2008-01-25 17:36:00,1.74136,1.74303,1.74094,1.74303,10000000.0
2008-01-25 17:37:00,1.74331,1.74331,1.74134,1.74134,7000000.0
2008-01-25 17:38:00,1.74137,1.74266,1.74137,1.7419,7000000.0
2008-01-25 17:39:00,1.74284,1.74365,1.74252,1.74362,8000000.0
2008-01-25 17:40:00,1.74251,1.74373,1.74217,1.74373,10000000.0
2008-01-25 17:41:00,1.74301,1.74427,1.74301,1.74333,10000000.0
2008-01-25 17:42:00,1.74467,1.74471,1.74327,1.74467,9000000.0
2008-01-25 17:43:00,1.74326,1.74446,1.74256,1.74256,8000000.0
2008-01-25 17:44:00,1.74254,1.74319,1.74159,1.74307,10000000.0
2008-01-25 17:45:00,1.74267,1.74286,1.74067,1.74079,7000000.0
2008-01-25 17:46:00,1.74268,1.74285,1.74088,1.74259,9000000.0
2008-01-25 17:47:00,1.7425,1.7425,1.74084,1.74084,9000000.0
2008-01-25 17:48:00,1.74147,1.74199,1.74099,1.74141,7000000.0
2008-01-25 17:49:00,1.74135,1.74135,1.73955,1.73963,9000000.0
2008-01-25 17:50:00,1.74003,1.74068,1.73962,1.73962,8000000.0
2008-01-25 17:51:00,1.73935,1.74132,1.73917,1.74132,9000000.0
2008-01-25 17:52:00,1.74009,1.74141,1.74009,1.74138,12000000.0
2008-01-25 17:53:00,1.7418,1.74283,1.74077,1.74283,11000000.0
2008-01-25 17:54:00,1.74184,1.74295,1.74147,1.74147,8000000.0
2008-01-25 17:55:00,1.74134,1.74235,1.74134,1.74146,11000000.0
2008-01-25 17:56:00,1.74134,1.74247,1.74109,1.74109,8000000.0
2008-01-25 17:57:00,1.74095,1.74228,1.74095,1.74135,10000000.0
2008-01-25 17:58:00,1.74259,1.74395,1.74189,1.74383,10000000.0
2008-01-25 17:59:00,1.74292,1.74445,1.74292,1.74445,9000000.0
2008-01-25 18:00:00,1.74412,1.74412,1.74263,1.7438,7000000.0
2008-01-25 18:01:00,1.7427,1.74478,1.7427,1.74474,8000000.0
2008-01-25 18:02:00,1.74402,1.74416,1.74283,1.74283,9000000.0
2008-01-25 18:03:00,1.74307,1.74477,1.74307,1.74461,7000000.0
2008-01-25 18:04:00,1.74514,1.74514,1.7436,1.7436,8000000.0
2008-01-25 18:05:00,1.74469,1.74513,1.74404,1.74484,8000000.0
2008-01-25 18:06:00,1.74328,1.7443,1.74328,1.74356,10000000.0
2008-01-25 18:07:00,1.74364,1.74488,1.74364,1.74488,7000000.0
2008-01-25 18:08:00,1.74494,1.74496,1.74369,1.74423,7000000.0
2008-01-25 18:09:00,1.74296,1.74402,1.74246,1.74394,8000000.0
2008-01-25 18:10:00,1.74248,1.74381,1.74244,1.74381,8000000.0
2008-01-25 18:11:00,1.74296,1.74409,1.74285,1.74409,9000000.0
2008-01-25 18:12:00,1.74364,1.745,1.74364,1.745,10000000.0
2008-01-25 18:13:00,1.74412,1.74581,1.74401,1.74581,15000000.0
2008-01-25 18:14:00,1.74379,1.7456,1.74372,1.7456,7000000.0
2008-01-25 18:15:00,1.74547,1.74569,1.74406,1.74406,9000000.0
2008-01-25 18:16:00,1.74504,1.74504,1.74356,1.74373,10000000.0
2008-01-25 18:17:00,1.74515,1.74515,1.74419,1.74479,7000000.0
2008-01-25 18:18:00,1.74445,1.74482,1.74265,1.74482,11000000.0
2008-01-25 18:19:00,1.74529,1.74529,1.74294,1.74295,9000000.0
2008-01-25 18:20:00,1.74461,1.74472,1.74224,1.74226,8000000.0
2008-01-25 18:21:00,1.74357,1.7436,1.74222,1.74222,8000000.0
2008-01-25 18:22:00,1.74134,1.74219,1.74083,1.74083,7000000.0
2008-01-25 18:23:00,1.74136,1.74293,1.74136,1.74218,8000000.0
2008-01-25 18:24:00,1.74376,1.74395,1.74193,1.7423,9000000.0
2008-01-25 18:25:00,1.74237,1.74325,1.74203,1.74203,10000000.0
2008-01-25 18:26:00,1.74138,1.74485,1.74138,1.7445,7000000.0
2008-01-25 18:27:00,1.74573,1.74573,1.74335,1.74335,8000000.0
2008-01-25 18:28:00,1.74396,1.74552,1.74396,1.74518,8000000.0
2008-01-25 18:29:00,1.74346,1.74457,1.74325,1.74395,8000000.0
2008-01-25 18:30:00,1.74449,1.74565,1.74411,1.74495,9000000.0
2008-01-25 18:31:00,1.74614,1.74614,1.74476,1.74489,7000000.0
2008-01-25 18:32:00,1.74534,1.7459,1.74451,1.74551,8000000.0
2008-01-25 18:33:00,1.74469,1.7452,1.74335,1.74483,8000000.0
2008-01-25 18:34:00,1.74416,1.7447,1.74368,1.74447,7000000.0
2008-01-25 18:35:00,1.74318,1.74436,1.74306,1.7432,8000000.0
2008-01-25 18:36:00,1.74439,1.74444,1.74209,1.74252,8000000.0
2008-01-25 18:37:00,1.7417,1.74198,1.74017,1.74017,7000000.0
2008-01-25 18:38:00,1.74154,1.74154,1.73841,1.73842,7000000.0
2008-01-25 18:39:00,1.73896,1.73954,1.73891,1.73954,7000000.0
2008-01-25 18:40:00,1.73848,1.74022,1.73848,1.7388,11000000.0
2008-01-25 18:41:00,1.73934,1.74101,1.73887,1.74101,10000000.0
2008-01-25 18:42:00,1.74068,1.74093,1.7398,1.7398,8000000.0
2008-01-25 18:43:00,1.7407,1.74124,1.74038,1.74061,8000000.0
2008-01-25 18:44:00,1.74094,1.74184,1.74092,1.74148,8000000.0
2008-01-25 18:45:00,1.74178,1.74217,1.7408,1.7408,7000000.0
2008-01-25 18:46:00,1.74236,1.74244,1.74042,1.74042,9000000.0
2008-01-25 18:47:00,1.7423,1.74251,1.74061,1.74067,7000000.0
2008-01-25 18:48:00,1.74038,1.74176,1.74022,1.74173,10000000.0
2008-01-25 18:49:00,1.74082,1.74119,1.73957,1.73999,7000000.0
2008-01-25 18:50:00,1.73973,1.73973,1.73845,1.73902,7000000.0
2008-01-25 18:51:00,1.73848,1.74081,1.7384,1.74077,8000000.0
2008-01-25 18:52:00,1.74034,1.74082,1.73987,1.73987,9000000.0
2008-01-25 18:53:00,1.74103,1.74242,1.74048,1.74192,9000000.0
2008-01-25 18:54:00,1.74154,1.74266,1.74133,1.74186,11000000.0
2008-01-25 18:55:00,1.74121,1.74224,1.74121,1.74224,7000000.0
2008-01-25 18:56:00,1.74134,1.74232,1.74126,1.74126,9000000.0
2008-01-25 18:57:00,1.74153,1.74192,1.74118,1.74188,7000000.0
2008-01-25 18:58:00,1.74086,1.74179,1.74028,1.74028,9000000.0
2008-01-25 18:59:00,1.7414,1.74193,1.74088,1.74173,10000000.0
2008-01-25 19:00:00,1.74082,1.74175,1.74067,1.74067,7000000.0
2008-01-25 19:01:00,1.74042,1.74103,1.73988,1.74103,8000000.0
2008-01-25 19:02:00,1.73877,1.74046,1.73864,1.7397,8000000.0
2008-01-25 19:03:00,1.74017,1.74091,1.73964,1.74091,8000000.0
2008-01-25 19:04:00,1.74073,1.74102,1.73995,1.74102,8000000.0
2008-01-25 19:05:00,1.7415,1.7415,1.74021,1.74021,9000000.0
2008-01-25 19:06:00,1.73994,1.74136,1.73994,1.74136,9000000.0
2008-01-25 19:07:00,1.7397,1.74129,1.73966,1.74075,9000000.0
2008-01-25 19:08:00,1.74116,1.74151,1.74007,1.74081,9000000.0
2008-01-25 19:09:00,1.74192,1.74205,1.74133,1.74201,9000000.0
2008-01-25 19:10:00,1.74078,1.74226,1.74078,1.74226,7000000.0
2008-01-25 19:11:00,1.74115,1.74167,1.74083,1.74084,9000000.0
2008-01-25 19:12:00,1.74094,1.74227,1.74094,1.74227,9000000.0
2008-01-25 19:13:00,1.74102,1.74217,1.74102,1.74103,9000000.0
2008-01-25 19:14:00,1.74092,1.74287,1.74092,1.74251,11000000.0
2008-01-25 19:15:00,1.74196,1.74234,1.74106,1.74106,9000000.0
2008-01-25 19:16:00,1.74251,1.74264,1.74144,1.74233,7000000.0
2008-01-25 19:17:00,1.74255,1.74262,1.7412,1.74218,11000000.0
2008-01-25 19:18:00,1.74126,1.7419,1.74126,1.74189,7000000.0
2008-01-25 19:19:00,1.74141,1.74237,1.74136,1.74214,9000000.0
2008-01-25 19:20:00,1.74251,1.74294,1.74166,1.74294,7000000.0
2008-01-25 19:21:00,1.74168,1.7423,1.74111,1.7423,10000000.0
2008-01-25 19:22:00,1.74107,1.74226,1.74073,1.74226,7000000.0
2008-01-25 19:23:00,1.74141,1.74208,1.74077,1.74077,7000000.0
2008-01-25 19:24:00,1.74135,1.74145,1.74068,1.7407,8000000.0
2008-01-25 19:25:00,1.74211,1.74211,1.7404,1.7404,11000000.0
2008-01-25 19:26:00,1.7404,1.7404,1.74012,1.74012,9000000.0
2008-01-25 19:27:00,1.7412,1.74154,1.74015,1.74154,7000000.0
2008-01-25 19:28:00,1.74144,1.74215,1.7406,1.74215,7000000.0
2008-01-25 19:29:00,1.74272,1.74276,1.74059,1.7406,9000000.0
2008-01-25 19:30:00,1.74106,1.74141,1.74051,1.74072,8000000.0
2008-01-25 19:31:00,1.74032,1.74145,1.74032,1.74046,9000000.0
2008-01-25 19:32:00,1.74136,1.7414,1.74018,1.74114,8000000.0
2008-01-25 19:33:00,1.73984,1.74121,1.73984,1.74116,9000000.0
2008-01-25 19:34:00,1.73752,1.74067,1.73736,1.73736,11000000.0
2008-01-25 19:35:00,1.74013,1.74144,1.73869,1.74144,7000000.0
2008-01-25 19:36:00,1.73806,1.74186,1.73806,1.74186,10000000.0
2008-01-25 19:37:00,1.73865,1.74109,1.73841,1.73841,7000000.0
2008-01-25 19:38:00,1.73846,1.74205,1.73846,1.74205,9000000.0
2008-01-25 19:39:00,1.73787,1.74193,1.73787,1.74188,7000000.0
2008-01-25 19:40:00,1.73854,1.7407,1.73795,1.73795,7000000.0
2008-01-25 19:41:00,1.7387,1.74136,1.73849,1.74136,9000000.0
2008-01-25 19:42:00,1.73786,1.74182,1.73786,1.74182,9000000.0
2008-01-25 19:43:00,1.73878,1.74132,1.73866,1.74132,10000000.0
2008-01-25 19:44:00,1.73876,1.74138,1.73871,1.74138,9000000.0
2008-01-25 19:45:00,1.74126,1.74157,1.73761,1.73761,11000000.0
2008-01-25 19:46:00,1.7382,1.74037,1.73765,1.73765,7000000.0
2008-01-25 19:47:00,1.74037,1.74037,1.73799,1.73799,8000000.0
2008-01-25 19:48:00,1.74061,1.74145,1.73897,1.74145,8000000.0
2008-01-25 19:49:00,1.73739,1.74183,1.73739,1.74183,9000000.0
2008-01-25 19:50:00,1.73839,1.74087,1.73839,1.74087,8000000.0
2008-01-25 19:51:00,1.73753,1.7416,1.7374,1.7416,28000000.0
2008-01-25 19:52:00,1.73723,1.7416,1.73718,1.7416,7000000.0
2008-01-25 19:53:00,1.7375,1.7407,1.73718,1.73718,13000000.0
2008-01-25 19:54:00,1.73764,1.74161,1.73764,1.74161,27000000.0
2008-01-25 19:55:00,1.73782,1.7417,1.73782,1.7417,20000000.0
2008-01-25 19:56:00,1.73836,1.74236,1.73836,1.74215,10000000.0
2008-01-25 19:57:00,1.74243,1.74267,1.73873,1.74238,17000000.0
2008-01-25 19:58:00,1.73899,1.74322,1.73899,1.74322,18000000.0
2008-01-25 19:59:00,1.73914,1.74322,1.73914,1.74322,7000000.0
2008-01-25 20:00:00,1.74194,1.74248,1.74018,1.74018,8000000.0
2008-01-25 20:01:00,1.7431,1.74418,1.7412,1.7412,11000000.0
2008-01-25 20:02:00,1.74446,1.74446,1.74085,1.74356,8000000.0
2008-01-25 20:03:00,1.7404,1.74493,1.7404,1.74493,15000000.0
2008-01-25 20:04:00,1.74484,1.74492,1.74131,1.74492,25000000.0
2008-01-25 20:05:00,1.74047,1.74504,1.74047,1.74504,7000000.0
2008-01-25 20:06:00,1.74243,1.74438,1.74161,1.74161,11000000.0
2008-01-25 20:07:00,1.74466,1.74466,1.74232,1.74232,7000000.0
2008-01-25 20:08:00,1.74572,1.74572,1.74118,1.74438,11000000.0
2008-01-25 20:09:00,1.74119,1.74301,1.74046,1.74046,8000000.0
2008-01-25 20:10:00,1.74424,1.74424,1.741,1.74388,9000000.0
2008-01-25 20:11:00,1.7403,1.74423,1.7403,1.74423,15000000.0
2008-01-25 20:12:00,1.74398,1.74398,1.7402,1.7402,11000000.0
2008-01-25 20:13:00,1.74,1.74383,1.74,1.74383,6000000.0
2008-01-25 20:14:00,1.74065,1.74338,1.74065,1.74093,8000000.0
2008-01-25 20:15:00,1.74397,1.74399,1.74029,1.74029,10000000.0
2008-01-25 20:16:00,1.74346,1.74367,1.74131,1.74367,6000000.0
2008-01-25 20:17:00,1.74405,1.74405,1.74088,1.74396,11000000.0
2008-01-25 20:18:00,1.74083,1.74424,1.74083,1.74424,10000000.0
2008-01-25 20:19:00,1.74057,1.74427,1.74057,1.74427,8000000.0
2008-01-25 20:20:00,1.74054,1.7444,1.74054,1.7444,8000000.0
2008-01-25 20:21:00,1.74322,1.74322,1.74112,1.74112,3000000.0
2008-01-25 20:22:00,1.73985,1.73997,1.73983,1.73986,10000000.0
2008-01-25 20:23:00,1.74024,1.74374,1.7402,1.74374,10000000.0
2008-01-25 20:24:00,1.73961,1.74389,1.73961,1.74389,11000000.0
2008-01-25 20:25:00,1.73951,1.74289,1.73951,1.7397,11000000.0
2008-01-25 20:26:00,1.73947,1.74269,1.73947,1.74026,8000000.0
2008-01-25 20:27:00,1.7428,1.7428,1.73921,1.73921,7000000.0
2008-01-25 20:28:00,1.73894,1.74334,1.73894,1.74334,10000000.0
2008-01-25 20:29:00,1.73917,1.74334,1.73917,1.74334,18000000.0
2008-01-25 20:30:00,1.74186,1.74326,1.74053,1.74326,7000000.0
2008-01-25 20:31:00,1.73952,1.74248,1.73952,1.73955,8000000.0
2008-01-25 20:32:00,1.74009,1.74173,1.73903,1.73903,7000000.0
2008-01-25 20:33:00,1.7402,1.74329,1.7402,1.74329,10000000.0
2008-01-25 20:34:00,1.74041,1.74288,1.74037,1.74288,8000000.0
2008-01-25 20:35:00,1.74254,1.74256,1.74,1.74256,7000000.0
2008-01-25 20:36:00,1.7436,1.74376,1.74019,1.74048,9000000.0
2008-01-25 20:37:00,1.74377,1.74485,1.74215,1.74485,7000000.0
2008-01-25 20:38:00,1.74086,1.74444,1.74075,1.74082,28000000.0
2008-01-25 20:39:00,1.74182,1.74345,1.74063,1.74063,7000000.0
2008-01-25 20:40:00,1.74394,1.74394,1.74062,1.74062,5000000.0
2008-01-25 20:41:00,1.74186,1.74419,1.74159,1.74419,9000000.0
2008-01-25 20:42:00,1.74095,1.74392,1.74092,1.74092,10000000.0
2008-01-25 20:43:00,1.74153,1.74316,1.74153,1.74162,5000000.0
2008-01-25 20:44:00,1.74102,1.74457,1.74102,1.74107,13000000.0
2008-01-25 20:45:00,1.74154,1.74517,1.74154,1.74513,8000000.0
2008-01-25 20:46:00,1.74195,1.74442,1.74195,1.74442,8000000.0
2008-01-25 20:47:00,1.74033,1.74472,1.74033,1.74472,7000000.0
2008-01-25 20:48:00,1.74024,1.74388,1.74024,1.74388,6000000.0
2008-01-25 20:49:00,1.74149,1.74436,1.74137,1.74436,10000000.0
2008-01-25 20:50:00,1.74518,1.74518,1.74135,1.74469,11000000.0
2008-01-25 20:51:00,1.74027,1.744,1.74003,1.744,11000000.0
2008-01-25 20:52:00,1.74321,1.7438,1.741,1.7438,7000000.0
2008-01-25 20:53:00,1.74068,1.74422,1.74065,1.74145,11000000.0
2008-01-25 20:54:00,1.7459,1.7459,1.74182,1.74183,9000000.0
2008-01-25 20:55:00,1.74171,1.74509,1.74171,1.74237,9000000.0
2008-01-25 20:56:00,1.74614,1.74614,1.74209,1.74209,8000000.0
2008-01-25 20:57:00,1.74556,1.74556,1.74158,1.74158,8000000.0
2008-01-25 20:58:00,1.74277,1.74456,1.74115,1.74115,7000000.0
2008-01-25 20:59:00,1.7403,1.74361,1.74017,1.7406,11000000.0
2008-01-25 21:00:00,1.74406,1.74448,1.74097,1.74418,13000000.0
2008-01-25 21:01:00,1.74132,1.74317,1.74132,1.74317,7000000.0
2008-01-25 21:02:00,1.73985,1.74361,1.73979,1.74361,7000000.0
2008-01-25 21:03:00,1.73861,1.74547,1.73861,1.74536,7000000.0
2008-01-25 21:04:00,1.7406,1.74388,1.74048,1.74116,9000000.0
2008-01-25 21:05:00,1.74379,1.74379,1.7413,1.7413,8000000.0
2008-01-25 21:06:00,1.74152,1.7442,1.74152,1.7442,8000000.0
2008-01-25 21:07:00,1.7429,1.74502,1.74182,1.74182,7000000.0
2008-01-25 21:08:00,1.74124,1.7457,1.74124,1.74561,8000000.0
2008-01-25 21:09:00,1.74174,1.7448,1.74157,1.7448,13000000.0
2008-01-25 21:10:00,1.74121,1.74494,1.74121,1.74494,15000000.0
2008-01-25 21:11:00,1.74537,1.74537,1.7424,1.74429,7000000.0
2008-01-25 21:12:00,1.74174,1.74328,1.74082,1.74318,9000000.0
2008-01-25 21:13:00,1.7409,1.74512,1.7409,1.74507,7000000.0
2008-01-25 21:14:00,1.74435,1.74482,1.74165,1.74482,8000000.0
2008-01-25 21:15:00,1.74419,1.74473,1.74193,1.74473,7000000.0
2008-01-25 21:16:00,1.74161,1.74431,1.74161,1.74167,8000000.0
2008-01-25 21:17:00,1.74207,1.74334,1.73913,1.74334,8000000.0
2008-01-25 21:18:00,1.74039,1.74349,1.74039,1.7419,7000000.0
2008-01-25 21:19:00,1.74218,1.74402,1.74137,1.74402,9000000.0
2008-01-25 21:20:00,1.73968,1.74437,1.73968,1.74437,6000000.0
2008-01-25 21:21:00,1.74032,1.74412,1.74002,1.74412,9000000.0
2008-01-25 21:22:00,1.74501,1.74501,1.74178,1.74294,8000000.0
2008-01-25 21:23:00,1.74398,1.74398,1.73845,1.73845,7000000.0
2008-01-25 21:24:00,1.74321,1.74337,1.73981,1.74314,11000000.0
2008-01-25 21:25:00,1.7399,1.74268,1.73953,1.73953,9000000.0
2008-01-25 21:26:00,1.7426,1.74301,1.74011,1.74301,8000000.0
2008-01-25 21:27:00,1.74011,1.74227,1.73949,1.74227,11000000.0
2008-01-25 21:28:00,1.73816,1.74185,1.73801,1.74185,10000000.0
2008-01-25 21:29:00,1.73836,1.74179,1.73831,1.73831,16000000.0
2008-01-25 21:30:00,1.7416,1.74228,1.7416,1.7422,7000000.0
2008-01-25 21:31:00,1.73818,1.74183,1.73818,1.74183,10000000.0
2008-01-25 21:33:00,1.73829,1.74182,1.73829,1.74182,16000000.0
2008-01-25 21:34:00,1.74197,1.74197,1.73778,1.73778,13000000.0
2008-01-25 21:35:00,1.74233,1.74241,1.73851,1.73851,9000000.0
2008-01-25 21:36:00,1.74272,1.74272,1.73856,1.73856,10000000.0
2008-01-25 21:37:00,1.7376,1.74195,1.7376,1.74188,8000000.0
2008-01-25 21:38:00,1.74205,1.74205,1.73785,1.73785,9000000.0
2008-01-25 21:39:00,1.74159,1.74159,1.73779,1.73779,10000000.0
2008-01-25 21:40:00,1.73807,1.74122,1.73796,1.73796,10000000.0
2008-01-25 21:41:00,1.73843,1.74063,1.73819,1.73819,7000000.0
2008-01-25 21:42:00,1.737,1.737,1.73615,1.73691,10000000.0
2008-01-25 21:43:00,1.7371,1.7371,1.73625,1.73628,7000000.0
2008-01-25 21:44:00,1.73629,1.73666,1.73615,1.73615,11000000.0
2008-01-25 21:45:00,1.73947,1.73947,1.73655,1.7367,11000000.0
2008-01-25 21:46:00,1.73658,1.73679,1.73626,1.73679,5000000.0
2008-01-25 21:47:00,1.73689,1.73704,1.73682,1.73704,9000000.0
2008-01-25 21:48:00,1.73715,1.73877,1.73709,1.73855,10000000.0
2008-01-25 21:49:00,1.7387,1.7387,1.738,1.738,12000000.0
2008-01-25 21:50:00,1.73793,1.7386,1.73793,1.7386,3000000.0
2008-01-25 21:51:00,1.73885,1.73899,1.73885,1.73887,6000000.0
2008-01-25 21:52:00,1.73822,1.73974,1.73822,1.73974,8000000.0
2008-01-25 21:53:00,1.73942,1.73942,1.73841,1.73841,8000000.0
2008-01-25 21:54:00,1.73895,1.74063,1.73895,1.74063,8000000.0
2008-01-25 21:55:00,1.74029,1.74042,1.73921,1.73921,11000000.0
2008-01-25 21:56:00,1.73936,1.73941,1.73923,1.73941,6000000.0
2008-01-25 21:57:00,1.73943,1.73959,1.73929,1.73959,8000000.0
2008-01-25 21:58:00,1.73882,1.74127,1.73881,1.74127,7000000.0
2008-01-25 21:59:00,1.74167,1.74273,1.73896,1.73896,8000000.0
2008-01-25 22:00:00,1.73923,1.74337,1.7388,1.74337,7000000.0
2008-01-25 22:01:00,1.74072,1.74226,1.73951,1.73951,7000000.0
2008-01-25 22:02:00,1.73947,1.74239,1.73947,1.74054,7000000.0
2008-01-25 22:03:00,1.7404,1.74213,1.73937,1.73937,8000000.0
2008-01-25 22:04:00,1.73999,1.74522,1.73999,1.74517,8000000.0
2008-01-25 22:05:00,1.74173,1.74488,1.74173,1.74189,8000000.0
2008-01-25 22:06:00,1.74587,1.74587,1.74246,1.7451,9000000.0
2008-01-25 22:09:00,1.74563,1.74581,1.74532,1.74581,8000000.0
2008-01-25 22:10:00,1.74226,1.74408,1.74194,1.74408,8000000.0
2008-01-25 22:11:00,1.74488,1.74488,1.74053,1.74053,7000000.0
2008-01-25 22:12:00,1.74142,1.74426,1.74122,1.74426,10000000.0
2008-01-25 22:13:00,1.74195,1.74462,1.74195,1.74211,7000000.0
2008-01-25 22:14:00,1.74262,1.74509,1.74262,1.74509,7000000.0
2008-01-25 22:15:00,1.74108,1.74509,1.74108,1.74509,5000000.0
2008-01-25 22:16:00,1.74192,1.74584,1.74192,1.74584,12000000.0
2008-01-25 22:17:00,1.74504,1.74569,1.74272,1.74569,7000000.0
2008-01-25 22:18:00,1.74229,1.74602,1.74229,1.74602,13000000.0
2008-01-25 22:19:00,1.74653,1.74653,1.74326,1.74549,8000000.0
2008-01-25 22:20:00,1.74171,1.74464,1.74171,1.7422,9000000.0
2008-01-25 22:21:00,1.74181,1.74577,1.74181,1.74577,6000000.0
2008-01-25 22:22:00,1.74615,1.74615,1.74115,1.74365,10000000.0
2008-01-25 22:23:00,1.74248,1.74284,1.74013,1.7426,10000000.0
2008-01-25 22:24:00,1.7404,1.74432,1.7404,1.74432,10000000.0
2008-01-25 22:25:00,1.73994,1.74357,1.73994,1.74357,7000000.0
2008-01-25 22:26:00,1.74039,1.7438,1.74039,1.7438,9000000.0
2008-01-25 22:27:00,1.74416,1.74416,1.74381,1.74405,6000000.0
2008-01-25 22:28:00,1.74137,1.74348,1.7407,1.74347,11000000.0
2008-01-25 22:29:00,1.74041,1.7436,1.74037,1.74037,20000000.0
2008-01-25 22:30:00,1.74387,1.74401,1.74124,1.74401,10000000.0
2008-01-25 22:31:00,1.74424,1.74424,1.74007,1.74007,7000000.0
2008-01-25 22:32:00,1.74389,1.7447,1.74135,1.7447,10000000.0
2008-01-25 22:33:00,1.74497,1.74497,1.74066,1.7407,10000000.0
2008-01-25 22:34:00,1.74423,1.74488,1.74142,1.74488,10000000.0
2008-01-25 22:35:00,1.74378,1.74472,1.74202,1.74472,7000000.0
2008-01-25 22:36:00,1.74141,1.74337,1.74141,1.74337,7000000.0
2008-01-25 22:37:00,1.74044,1.74427,1.74044,1.74427,13000000.0
2008-01-25 22:38:00,1.74024,1.74037,1.73988,1.74025,8000000.0
2008-01-25 22:39:00,1.74115,1.74384,1.74087,1.74087,8000000.0
2008-01-25 22:40:00,1.74032,1.74449,1.74032,1.74449,7000000.0
2008-01-25 22:41:00,1.74349,1.74349,1.74033,1.74033,7000000.0
2008-01-25 22:43:00,1.7401,1.74404,1.7401,1.74404,9000000.0
2008-01-25 22:44:00,1.74004,1.74015,1.74003,1.74015,8000000.0
2008-01-25 22:45:00,1.74388,1.74388,1.73994,1.74023,8000000.0
2008-01-25 22:46:00,1.74087,1.74342,1.74066,1.74066,8000000.0
2008-01-25 22:47:00,1.7414,1.74371,1.7414,1.74371,3000000.0
2008-01-25 22:48:00,1.74043,1.74043,1.73994,1.74032,6000000.0
2008-01-25 22:49:00,1.74069,1.74419,1.74069,1.74108,11000000.0
2008-01-25 22:50:00,1.74101,1.74491,1.74101,1.74139,11000000.0
2008-01-25 22:51:00,1.74118,1.74486,1.74118,1.74486,17000000.0
2008-01-25 22:52:00,1.74228,1.74562,1.74228,1.74562,5000000.0
2008-01-25 22:53:00,1.74193,1.74369,1.74132,1.74149,8000000.0
2008-01-25 22:54:00,1.74488,1.74488,1.74224,1.74224,9000000.0
2008-01-25 22:55:00,1.74273,1.74447,1.74262,1.74262,5000000.0
2008-01-25 22:56:00,1.7422,1.7462,1.7422,1.7462,9000000.0
2008-01-25 22:57:00,1.74271,1.74649,1.74271,1.74649,11000000.0
2008-01-25 22:58:00,1.74204,1.74204,1.74201,1.74201,7000000.0
2008-01-25 22:59:00,1.74197,1.74591,1.74197,1.74591,11000000.0
2008-01-25 23:00:00,1.74557,1.7458,1.74302,1.7458,8000000.0
2008-01-25 23:01:00,1.74278,1.74569,1.74278,1.74279,8000000.0
2008-01-25 23:02:00,1.74294,1.74538,1.74233,1.74233,8000000.0
2008-01-25 23:03:00,1.74537,1.74603,1.74379,1.74603,11000000.0
2008-01-25 23:04:00,1.74608,1.74608,1.7421,1.7421,8000000.0
2008-01-25 23:05:00,1.74289,1.74527,1.74289,1.74527,7000000.0
2008-01-25 23:06:00,1.74185,1.74594,1.74185,1.74594,10000000.0
2008-01-25 23:07:00,1.74175,1.74616,1.74175,1.74616,9000000.0
2008-01-25 23:08:00,1.74531,1.74541,1.74182,1.74541,8000000.0
2008-01-25 23:09:00,1.74095,1.74521,1.74095,1.74191,10000000.0
2008-01-25 23:10:00,1.74211,1.74478,1.74129,1.74129,8000000.0
2008-01-25 23:11:00,1.74403,1.74498,1.74128,1.74498,9000000.0
2008-01-25 23:12:00,1.74158,1.74522,1.74158,1.74522,7000000.0
2008-01-25 23:13:00,1.74143,1.74529,1.74143,1.74529,10000000.0
2008-01-25 23:14:00,1.74148,1.74514,1.74148,1.74514,9000000.0
2008-01-25 23:15:00,1.74145,1.74493,1.74145,1.74493,11000000.0
2008-01-25 23:19:00,1.74156,1.74511,1.74156,1.74511,7000000.0
2008-01-25 23:22:00,1.74126,1.74135,1.74124,1.74125,6000000.0
2008-01-25 23:23:00,1.7423,1.74465,1.74205,1.74205,7000000.0
2008-01-25 23:24:00,1.74232,1.74383,1.74165,1.74172,11000000.0
2008-01-25 23:25:00,1.74134,1.74143,1.74101,1.74101,9000000.0
2008-01-25 23:26:00,1.74166,1.7457,1.74166,1.7457,11000000.0
2008-01-25 23:27:00,1.74204,1.74426,1.74147,1.74147,7000000.0
2008-01-25 23:28:00,1.74215,1.74397,1.74077,1.74077,11000000.0
2008-01-25 23:29:00,1.7457,1.74579,1.74176,1.74176,7000000.0
2008-01-25 23:30:00,1.74525,1.74525,1.74111,1.74111,7000000.0
2008-01-25 23:31:00,1.74212,1.7452,1.74212,1.7452,7000000.0
2008-01-25 23:32:00,1.74104,1.74468,1.74104,1.74169,10000000.0
2008-01-25 23:33:00,1.74229,1.74428,1.74229,1.74428,7000000.0
2008-01-25 23:34:00,1.74423,1.74484,1.74256,1.74484,7000000.0
2008-01-25 23:35:00,1.74167,1.74554,1.74167,1.74554,10000000.0
2008-01-25 23:36:00,1.74135,1.7456,1.74135,1.7456,9000000.0
2008-01-25 23:37:00,1.74166,1.74542,1.74166,1.74542,7000000.0
2008-01-25 23:38:00,1.74185,1.74556,1.74171,1.74556,11000000.0
2008-01-25 23:39:00,1.74278,1.74531,1.74278,1.74531,3000000.0
2008-01-25 23:40:00,1.7425,1.74635,1.7425,1.74635,8000000.0
2008-01-25 23:41:00,1.74361,1.74701,1.74361,1.74701,5000000.0
2008-01-25 23:42:00,1.74211,1.74473,1.74199,1.74305,8000000.0
2008-01-25 23:43:00,1.74176,1.74647,1.7417,1.74647,12000000.0
2008-01-25 23:44:00,1.74299,1.74668,1.74299,1.74668,7000000.0
2008-01-25 23:45:00,1.7454,1.74638,1.74361,1.74361,10000000.0
2008-01-25 23:46:00,1.74288,1.74565,1.74288,1.74402,7000000.0
2008-01-25 23:47:00,1.74709,1.74709,1.7433,1.7433,9000000.0
2008-01-25 23:48:00,1.74606,1.74619,1.74347,1.74347,11000000.0
2008-01-25 23:49:00,1.74347,1.74676,1.74347,1.74676,12000000.0
2008-01-25 23:50:00,1.74418,1.74653,1.74418,1.74652,10000000.0
2008-01-25 23:51:00,1.7471,1.74772,1.74336,1.74336,10000000.0
2008-01-25 23:52:00,1.74382,1.74776,1.74382,1.74383,11000000.0
2008-01-25 23:53:00,1.74462,1.74835,1.74462,1.74835,5000000.0
2008-01-25 23:54:00,1.74373,1.74696,1.74373,1.74392,8000000.0
2008-01-25 23:55:00,1.74838,1.74838,1.74435,1.7472,9000000.0
2008-01-25 23:56:00,1.74302,1.74727,1.74302,1.74704,8000000.0
2008-01-25 23:58:00,1.74315,1.74317,1.74304,1.74305,9000000.0
2008-01-28 00:00:00,1.74492,1.74492,1.74136,1.74136,10000000.0
2008-01-28 00:01:00,1.74209,1.74549,1.74209,1.74549,6000000.0
2008-01-28 00:03:00,1.74401,1.74401,1.7428,1.7428,2000000.0
2008-01-28 00:04:00,1.74104,1.74116,1.74103,1.74106,9000000.0
2008-01-28 00:05:00,1.74126,1.74126,1.74117,1.74117,2000000.0
2008-01-28 00:06:00,1.74099,1.74117,1.74099,1.74106,8000000.0
2008-01-28 00:11:00,1.74153,1.74494,1.74153,1.74494,14000000.0
2008-01-28 00:13:00,1.74236,1.7456,1.74236,1.7456,7000000.0
2008-01-28 00:14:00,1.74212,1.74554,1.74212,1.74554,9000000.0
2008-01-28 00:15:00,1.7453,1.7453,1.74152,1.74152,12000000.0
2008-01-28 00:19:00,1.74129,1.74142,1.74117,1.74142,7000000.0
2008-01-28 00:20:00,1.74521,1.74525,1.74229,1.74525,9000000.0
2008-01-28 00:21:00,1.74143,1.74532,1.74143,1.74532,15000000.0
2008-01-28 00:23:00,1.74127,1.74504,1.74103,1.74504,9000000.0
2008-01-28 00:24:00,1.74554,1.74566,1.74553,1.74555,15000000.0
2008-01-28 00:25:00,1.74112,1.7445,1.74112,1.74164,10000000.0
2008-01-28 00:26:00,1.74193,1.74571,1.74193,1.74571,8000000.0
2008-01-28 00:27:00,1.74229,1.74616,1.74229,1.74607,8000000.0
2008-01-28 00:28:00,1.74288,1.74577,1.74287,1.74577,11000000.0
2008-01-28 00:29:00,1.74213,1.74536,1.74185,1.74536,19000000.0
2008-01-28 00:30:00,1.74516,1.74516,1.74149,1.74149,9000000.0
2008-01-28 00:31:00,1.74547,1.74548,1.74184,1.74184,8000000.0
2008-01-28 00:32:00,1.74246,1.7452,1.74223,1.7452,11000000.0
2008-01-28 00:33:00,1.7424,1.74569,1.7424,1.74569,6000000.0
2008-01-28 00:34:00,1.74225,1.74576,1.74225,1.74576,5000000.0
2008-01-28 00:35:00,1.7426,1.74414,1.74187,1.74187,10000000.0
2008-01-28 00:36:00,1.7458,1.7458,1.74202,1.74202,11000000.0
2008-01-28 00:39:00,1.74219,1.74508,1.74219,1.74222,9000000.0
2008-01-28 00:40:00,1.74478,1.74544,1.7427,1.74544,7000000.0
2008-01-28 00:41:00,1.74165,1.74176,1.74163,1.74175,8000000.0
2008-01-28 00:42:00,1.74155,1.74166,1.74153,1.74154,9000000.0
2008-01-28 00:45:00,1.74575,1.74586,1.74573,1.74573,8000000.0
2008-01-28 00:50:00,1.74174,1.74174,1.74153,1.74153,7000000.0
2008-01-28 00:52:00,1.74605,1.74606,1.74594,1.74606,8000000.0
2008-01-28 00:53:00,1.74225,1.74562,1.74225,1.74562,6000000.0
2008-01-28 00:54:00,1.74624,1.74624,1.74196,1.74196,7000000.0
2008-01-28 00:55:00,1.74268,1.74543,1.74223,1.74223,9000000.0
2008-01-28 00:56:00,1.74576,1.74576,1.74239,1.74557,11000000.0
2008-01-28 00:57:00,1.74273,1.74559,1.74273,1.74317,7000000.0
2008-01-28 00:58:00,1.74699,1.74699,1.74393,1.7464,8000000.0
2008-01-28 00:59:00,1.74293,1.74668,1.74293,1.74668,11000000.0
2008-01-28 01:00:00,1.74548,1.74661,1.74399,1.74656,8000000.0
2008-01-28 01:01:00,1.74626,1.74626,1.74255,1.74255,7000000.0
2008-01-28 01:02:00,1.7418,1.74618,1.7418,1.74618,11000000.0
2008-01-28 01:03:00,1.74264,1.74528,1.74227,1.74227,9000000.0
2008-01-28 01:04:00,1.74249,1.74573,1.74249,1.74573,11000000.0
2008-01-28 01:05:00,1.74229,1.7459,1.74218,1.7459,6000000.0
2008-01-28 01:06:00,1.74627,1.74629,1.74332,1.74629,9000000.0
2008-01-28 01:09:00,1.74266,1.74614,1.74264,1.74614,10000000.0
2008-01-28 01:11:00,1.74355,1.74566,1.74309,1.74309,7000000.0
2008-01-28 01:12:00,1.74593,1.74659,1.74385,1.74659,7000000.0
2008-01-28 01:13:00,1.74711,1.74711,1.74404,1.747,11000000.0
2008-01-28 01:14:00,1.7436,1.7463,1.7436,1.74368,8000000.0
2008-01-28 01:15:00,1.74725,1.74725,1.74697,1.74724,7000000.0
2008-01-28 01:16:00,1.74745,1.74757,1.74743,1.74745,9000000.0
2008-01-28 01:17:00,1.74682,1.74682,1.74359,1.74672,11000000.0
2008-01-28 01:19:00,1.74728,1.74736,1.74715,1.74724,8000000.0
2008-01-28 01:20:00,1.74707,1.74707,1.74333,1.74333,11000000.0
2008-01-28 01:21:00,1.74296,1.74296,1.74283,1.74286,8000000.0
2008-01-28 01:22:00,1.74294,1.74305,1.74294,1.74303,9000000.0
2008-01-28 01:23:00,1.74288,1.743,1.74286,1.74291,13000000.0
2008-01-28 01:24:00,1.74399,1.74623,1.74361,1.74361,7000000.0
2008-01-28 01:25:00,1.74313,1.74649,1.74313,1.74649,5000000.0
2008-01-28 01:27:00,1.74755,1.74766,1.74754,1.74755,10000000.0
2008-01-28 01:28:00,1.74745,1.74759,1.74745,1.74757,8000000.0
2008-01-28 01:29:00,1.74743,1.74743,1.74384,1.74384,10000000.0
2008-01-28 01:30:00,1.74628,1.74628,1.74422,1.74422,7000000.0
2008-01-28 01:31:00,1.74673,1.74696,1.74449,1.74449,8000000.0
2008-01-28 01:32:00,1.74486,1.74698,1.74426,1.74698,9000000.0
2008-01-28 01:33:00,1.74416,1.74572,1.74277,1.74304,8000000.0
2008-01-28 01:34:00,1.74334,1.74703,1.74334,1.74385,10000000.0
2008-01-28 01:35:00,1.74333,1.74736,1.74325,1.74736,8000000.0
2008-01-28 01:36:00,1.74676,1.74676,1.74462,1.74462,7000000.0
2008-01-28 01:37:00,1.74719,1.74735,1.74424,1.74735,10000000.0
2008-01-28 01:38:00,1.74756,1.7477,1.74754,1.74754,10000000.0
2008-01-28 01:39:00,1.74299,1.74727,1.74299,1.74727,8000000.0
2008-01-28 01:40:00,1.74327,1.74663,1.743,1.743,25000000.0
2008-01-28 01:41:00,1.74383,1.74586,1.74383,1.74586,8000000.0
2008-01-28 01:42:00,1.74308,1.74699,1.74308,1.74699,8000000.0
2008-01-28 01:44:00,1.74714,1.74718,1.7471,1.74718,8000000.0
2008-01-28 01:45:00,1.74608,1.74639,1.74359,1.74639,9000000.0
2008-01-28 01:46:00,1.74277,1.74613,1.74277,1.74613,9000000.0
2008-01-28 01:47:00,1.74369,1.74587,1.74307,1.74307,7000000.0
2008-01-28 01:48:00,1.74375,1.74685,1.74375,1.74685,7000000.0
2008-01-28 01:49:00,1.74293,1.74649,1.74293,1.74649,10000000.0
2008-01-28 01:50:00,1.74593,1.74593,1.74293,1.74584,8000000.0
2008-01-28 01:51:00,1.74321,1.74557,1.74321,1.74557,8000000.0
2008-01-28 01:52:00,1.74316,1.74457,1.74239,1.74239,11000000.0
2008-01-28 01:53:00,1.74287,1.74535,1.74248,1.74535,11000000.0
2008-01-28 01:54:00,1.74124,1.74465,1.74114,1.74181,11000000.0
2008-01-28 01:55:00,1.74243,1.74415,1.74192,1.74192,11000000.0
2008-01-28 01:56:00,1.74567,1.74567,1.74267,1.74542,8000000.0
2008-01-28 01:57:00,1.74246,1.74601,1.74246,1.74601,10000000.0
2008-01-28 01:58:00,1.74146,1.7417,1.74146,1.7417,7000000.0
2008-01-28 02:00:00,1.74582,1.74582,1.74288,1.74521,8000000.0
2008-01-28 02:01:00,1.74172,1.74441,1.74172,1.74264,7000000.0
2008-01-28 02:02:00,1.74531,1.74592,1.74244,1.74592,10000000.0
2008-01-28 02:03:00,1.74247,1.74628,1.74247,1.74628,8000000.0
2008-01-28 02:04:00,1.7422,1.74639,1.7422,1.74639,11000000.0
2008-01-28 02:05:00,1.74677,1.74677,1.74239,1.74239,11000000.0
2008-01-28 02:06:00,1.74184,1.74529,1.74184,1.74227,11000000.0
2008-01-28 02:07:00,1.74588,1.74588,1.74275,1.74562,11000000.0
2008-01-28 02:08:00,1.74285,1.74464,1.7423,1.7423,6000000.0
2008-01-28 02:09:00,1.74161,1.74489,1.74161,1.74276,8000000.0
2008-01-28 02:10:00,1.74593,1.74613,1.74284,1.74613,10000000.0
2008-01-28 02:11:00,1.74362,1.74604,1.74362,1.74604,7000000.0
2008-01-28 02:12:00,1.74375,1.74597,1.74375,1.74597,7000000.0
2008-01-28 02:13:00,1.74598,1.74613,1.74326,1.74613,9000000.0
2008-01-28 02:14:00,1.74207,1.74642,1.74207,1.74642,9000000.0
2008-01-28 02:15:00,1.74539,1.74619,1.7436,1.74617,8000000.0
2008-01-28 02:16:00,1.7431,1.74479,1.74294,1.74294,5000000.0
2008-01-28 02:17:00,1.74228,1.74607,1.74228,1.74607,8000000.0
2008-01-28 02:18:00,1.74567,1.74567,1.74301,1.74555,8000000.0
2008-01-28 02:19:00,1.74255,1.74627,1.74241,1.74241,25000000.0
2008-01-28 02:20:00,1.74636,1.74644,1.74257,1.74257,8000000.0
2008-01-28 02:21:00,1.74306,1.74575,1.74296,1.74575,10000000.0
2008-01-28 02:22:00,1.74142,1.74566,1.74142,1.74566,10000000.0
2008-01-28 02:23:00,1.74144,1.74574,1.74144,1.74574,7000000.0
2008-01-28 02:24:00,1.74178,1.74485,1.74178,1.74227,8000000.0
2008-01-28 02:25:00,1.74249,1.74522,1.74234,1.74522,10000000.0
2008-01-28 02:26:00,1.74159,1.74504,1.74144,1.74504,8000000.0
2008-01-28 02:27:00,1.74179,1.74541,1.74179,1.74541,9000000.0
2008-01-28 02:28:00,1.74144,1.74474,1.74144,1.74474,5000000.0
2008-01-28 02:29:00,1.74239,1.74449,1.7419,1.7419,7000000.0
2008-01-28 02:30:00,1.74502,1.74543,1.74222,1.74543,10000000.0
2008-01-28 02:31:00,1.74224,1.74595,1.74224,1.74594,8000000.0
2008-01-28 02:32:00,1.74548,1.74571,1.74246,1.74571,10000000.0
2008-01-28 02:33:00,1.74261,1.746,1.74261,1.746,11000000.0
2008-01-28 02:34:00,1.74287,1.74474,1.74285,1.74285,5000000.0
2008-01-28 02:35:00,1.74191,1.74618,1.74191,1.74618,7000000.0
2008-01-28 02:36:00,1.7421,1.74595,1.7421,1.74595,13000000.0
2008-01-28 02:37:00,1.74551,1.74551,1.74248,1.74542,9000000.0
2008-01-28 02:38:00,1.74281,1.74503,1.74273,1.74503,8000000.0
2008-01-28 02:39:00,1.74097,1.74515,1.74097,1.74515,11000000.0
2008-01-28 02:40:00,1.74033,1.74437,1.74028,1.74437,8000000.0
2008-01-28 02:41:00,1.74106,1.74261,1.74081,1.74081,5000000.0
2008-01-28 02:42:00,1.74436,1.74436,1.7402,1.7402,11000000.0
2008-01-28 02:43:00,1.74073,1.74244,1.73938,1.73938,9000000.0
2008-01-28 02:44:00,1.74379,1.74379,1.7382,1.74183,7000000.0
2008-01-28 02:45:00,1.74212,1.74234,1.73986,1.73986,8000000.0
2008-01-28 02:46:00,1.74329,1.74329,1.73919,1.73919,11000000.0
2008-01-28 02:47:00,1.7385,1.74133,1.7385,1.73926,7000000.0
2008-01-28 02:48:00,1.74033,1.74161,1.73701,1.74161,7000000.0
2008-01-28 02:49:00,1.73822,1.74056,1.73822,1.74056,7000000.0
2008-01-28 02:50:00,1.73796,1.74088,1.73788,1.74088,10000000.0
2008-01-28 02:51:00,1.73674,1.74145,1.73674,1.74145,7000000.0
2008-01-28 02:52:00,1.73714,1.74092,1.73714,1.74092,5000000.0
2008-01-28 02:53:00,1.7375,1.74067,1.7375,1.73807,9000000.0
2008-01-28 02:54:00,1.74096,1.74097,1.73842,1.74097,6000000.0
2008-01-28 02:55:00,1.73682,1.74148,1.73682,1.74148,11000000.0
2008-01-28 02:56:00,1.73728,1.74116,1.73728,1.74116,9000000.0
2008-01-28 02:57:00,1.73768,1.74162,1.73768,1.74149,11000000.0
2008-01-28 02:58:00,1.73738,1.74205,1.73738,1.74205,7000000.0
2008-01-28 02:59:00,1.74077,1.74206,1.73912,1.74206,8000000.0
2008-01-28 03:00:00,1.73843,1.74151,1.73843,1.74151,11000000.0
2008-01-28 03:01:00,1.7416,1.7416,1.7379,1.7379,8000000.0
2008-01-28 03:02:00,1.73852,1.74145,1.73852,1.74141,7000000.0
2008-01-28 03:03:00,1.73855,1.74151,1.73855,1.74151,11000000.0
2008-01-28 03:04:00,1.73795,1.74095,1.73788,1.73788,9000000.0
2008-01-28 03:05:00,1.7386,1.74091,1.7386,1.74091,7000000.0
2008-01-28 03:06:00,1.73727,1.74111,1.73727,1.74111,6000000.0
2008-01-28 03:07:00,1.73851,1.74015,1.73746,1.73747,8000000.0
2008-01-28 03:08:00,1.7376,1.74136,1.7376,1.74136,7000000.0
2008-01-28 03:09:00,1.73819,1.74035,1.73783,1.73783,7000000.0
2008-01-28 03:10:00,1.73824,1.74068,1.73824,1.74068,3000000.0
2008-01-28 03:11:00,1.73724,1.74148,1.73724,1.74148,9000000.0
2008-01-28 03:12:00,1.73773,1.7412,1.73773,1.7412,5000000.0
2008-01-28 03:13:00,1.73868,1.74058,1.73816,1.73816,6000000.0
2008-01-28 03:14:00,1.73733,1.7374,1.73726,1.73727,8000000.0
2008-01-28 03:15:00,1.74181,1.74181,1.73753,1.73753,11000000.0
2008-01-28 03:16:00,1.73787,1.74147,1.73782,1.73782,13000000.0
2008-01-28 03:17:00,1.74076,1.74093,1.73807,1.73807,9000000.0
2008-01-28 03:18:00,1.74217,1.74217,1.73886,1.74125,8000000.0
2008-01-28 03:19:00,1.74097,1.74172,1.73894,1.74172,7000000.0
2008-01-28 03:20:00,1.74162,1.74162,1.73863,1.74156,9000000.0
2008-01-28 03:21:00,1.73817,1.74132,1.73817,1.73834,8000000.0
2008-01-28 03:22:00,1.73878,1.74181,1.73878,1.74181,7000000.0
2008-01-28 03:23:00,1.73799,1.74183,1.73799,1.74183,11000000.0
2008-01-28 03:24:00,1.73777,1.73777,1.73763,1.73776,10000000.0
2008-01-28 03:25:00,1.73783,1.73783,1.73734,1.73763,5000000.0
2008-01-28 03:26:00,1.73846,1.74199,1.73846,1.74199,6000000.0
2008-01-28 03:27:00,1.7391,1.74145,1.7391,1.74145,3000000.0
2008-01-28 03:28:00,1.74234,1.74255,1.74234,1.74245,8000000.0
2008-01-28 03:29:00,1.73839,1.74152,1.73839,1.73859,9000000.0
2008-01-28 03:30:00,1.74206,1.74226,1.73895,1.74226,19000000.0
2008-01-28 03:31:00,1.74156,1.74244,1.73992,1.74244,11000000.0
2008-01-28 03:32:00,1.74169,1.74169,1.73923,1.73923,8000000.0
2008-01-28 03:33:00,1.7395,1.74208,1.7395,1.74208,8000000.0
2008-01-28 03:34:00,1.73883,1.74243,1.73883,1.74243,10000000.0
2008-01-28 03:35:00,1.73889,1.74278,1.73889,1.74278,15000000.0
2008-01-28 03:36:00,1.74014,1.7417,1.73901,1.73915,9000000.0
2008-01-28 03:37:00,1.74326,1.74326,1.73967,1.74326,17000000.0
2008-01-28 03:38:00,1.74372,1.74372,1.73978,1.74309,15000000.0
2008-01-28 03:39:00,1.73924,1.74372,1.73909,1.74372,9000000.0
2008-01-28 03:40:00,1.73913,1.74358,1.73913,1.74358,7000000.0
2008-01-28 03:41:00,1.73975,1.74231,1.7393,1.7393,9000000.0
2008-01-28 03:42:00,1.74299,1.74299,1.73963,1.74297,14000000.0
2008-01-28 03:43:00,1.73925,1.74296,1.73925,1.74296,12000000.0
2008-01-28 03:44:00,1.7393,1.7429,1.73928,1.73928,12000000.0
2008-01-28 03:45:00,1.74182,1.74288,1.74026,1.74288,9000000.0
2008-01-28 03:46:00,1.74197,1.7425,1.73975,1.7425,7000000.0
2008-01-28 03:47:00,1.73891,1.74277,1.73891,1.74277,6000000.0
2008-01-28 03:48:00,1.73872,1.73872,1.73853,1.73855,14000000.0
2008-01-28 03:49:00,1.74273,1.74273,1.73959,1.74254,9000000.0
2008-01-28 03:50:00,1.74325,1.74326,1.74314,1.74314,12000000.0
2008-01-28 03:51:00,1.7421,1.7421,1.73995,1.73995,7000000.0
2008-01-28 03:52:00,1.74,1.74164,1.73866,1.73866,7000000.0
2008-01-28 03:53:00,1.74326,1.74337,1.74319,1.74319,8000000.0
2008-01-28 03:55:00,1.73983,1.74244,1.73979,1.74244,9000000.0
2008-01-28 03:56:00,1.74018,1.74143,1.74018,1.74143,2000000.0
2008-01-28 03:57:00,1.73965,1.74172,1.73901,1.73901,7000000.0
2008-01-28 03:58:00,1.7421,1.74226,1.73991,1.74226,6000000.0
2008-01-28 03:59:00,1.74311,1.74319,1.74305,1.74305,10000000.0
2008-01-28 04:00:00,1.74264,1.74264,1.73893,1.73893,15000000.0
2008-01-28 04:01:00,1.74305,1.74317,1.74304,1.74315,9000000.0
2008-01-28 04:02:00,1.74313,1.74324,1.74311,1.74324,5000000.0
2008-01-28 04:03:00,1.7394,1.7423,1.7394,1.7394,8000000.0
2008-01-28 04:04:00,1.7395,1.74229,1.7395,1.74229,9000000.0
2008-01-28 04:05:00,1.73868,1.74254,1.73868,1.74254,8000000.0
2008-01-28 04:06:00,1.73943,1.74287,1.73943,1.74287,5000000.0
2008-01-28 04:07:00,1.73917,1.74192,1.73893,1.74192,11000000.0
2008-01-28 04:08:00,1.73824,1.74174,1.73824,1.74174,5000000.0
2008-01-28 04:09:00,1.73871,1.74191,1.73871,1.74191,10000000.0
2008-01-28 04:10:00,1.73805,1.74124,1.73805,1.73854,12000000.0
2008-01-28 04:11:00,1.73793,1.74238,1.73793,1.74238,11000000.0
2008-01-28 04:12:00,1.7341,1.73802,1.7341,1.73802,9000000.0
2008-01-28 04:13:00,1.73398,1.73412,1.73393,1.73412,5000000.0
2008-01-28 04:15:00,1.73695,1.7374,1.73571,1.73571,7000000.0
2008-01-28 04:16:00,1.73502,1.73898,1.73502,1.73898,12000000.0
2008-01-28 04:17:00,1.73565,1.73794,1.73565,1.73794,3000000.0
2008-01-28 04:18:00,1.73583,1.73735,1.73554,1.73554,5000000.0
2008-01-28 04:19:00,1.7354,1.73995,1.7354,1.73995,8000000.0
2008-01-28 04:21:00,1.73784,1.73959,1.73775,1.73775,11000000.0
2008-01-28 04:22:00,1.73743,1.73752,1.73711,1.73744,7000000.0
2008-01-28 04:23:00,1.7377,1.73954,1.73762,1.73762,9000000.0
2008-01-28 04:24:00,1.73747,1.73997,1.73747,1.73997,10000000.0
2008-01-28 04:25:00,1.73754,1.73905,1.73754,1.73891,7000000.0
2008-01-28 04:26:00,1.73887,1.73962,1.73797,1.73962,7000000.0
2008-01-28 04:27:00,1.73985,1.73996,1.73962,1.73985,10000000.0
2008-01-28 04:28:00,1.73764,1.7392,1.73731,1.73731,7000000.0
2008-01-28 04:29:00,1.7408,1.74224,1.73888,1.73962,7000000.0
2008-01-28 04:30:00,1.74299,1.74299,1.74096,1.74096,7000000.0
2008-01-28 04:31:00,1.74361,1.74409,1.74076,1.74409,11000000.0
2008-01-28 04:32:00,1.74084,1.74421,1.74084,1.74421,4000000.0
2008-01-28 04:33:00,1.74112,1.74456,1.74112,1.74127,11000000.0
2008-01-28 04:34:00,1.74379,1.74523,1.74248,1.74523,9000000.0
2008-01-28 04:35:00,1.74074,1.74508,1.74074,1.74508,11000000.0
2008-01-28 04:36:00,1.74505,1.74505,1.74115,1.74115,7000000.0
2008-01-28 04:37:00,1.74193,1.74397,1.74143,1.74143,6000000.0
2008-01-28 04:38:00,1.74497,1.74497,1.74109,1.74441,13000000.0
2008-01-28 04:39:00,1.74041,1.7438,1.74008,1.7438,5000000.0
2008-01-28 04:40:00,1.74044,1.74484,1.74044,1.74484,7000000.0
2008-01-28 04:41:00,1.74042,1.74389,1.74042,1.74105,10000000.0
2008-01-28 04:42:00,1.74087,1.74455,1.74087,1.74113,11000000.0
2008-01-28 04:43:00,1.74053,1.7445,1.74053,1.7445,7000000.0
2008-01-28 04:44:00,1.74089,1.74496,1.74089,1.74496,11000000.0
2008-01-28 04:45:00,1.74522,1.74522,1.74078,1.74087,9000000.0
2008-01-28 04:46:00,1.74503,1.74527,1.74187,1.74527,10000000.0
2008-01-28 04:47:00,1.74131,1.74594,1.74131,1.74594,7000000.0
2008-01-28 04:48:00,1.74241,1.74466,1.74226,1.74466,9000000.0
2008-01-28 04:49:00,1.74234,1.74402,1.74138,1.74138,8000000.0
2008-01-28 04:50:00,1.74529,1.74536,1.74224,1.74536,10000000.0
2008-01-28 04:51:00,1.74129,1.74491,1.74119,1.74491,8000000.0
2008-01-28 04:52:00,1.74231,1.74394,1.74128,1.74128,9000000.0
2008-01-28 04:53:00,1.74136,1.74518,1.74135,1.74518,10000000.0
2008-01-28 04:54:00,1.74132,1.74513,1.74132,1.74513,7000000.0
2008-01-28 04:55:00,1.74151,1.74567,1.74151,1.74567,8000000.0
2008-01-28 04:56:00,1.74525,1.74525,1.74141,1.74141,11000000.0
2008-01-28 04:57:00,1.74511,1.74552,1.74511,1.74545,8000000.0
2008-01-28 04:58:00,1.74567,1.74567,1.74251,1.74467,8000000.0
2008-01-28 04:59:00,1.74155,1.74524,1.74155,1.74524,8000000.0
2008-01-28 05:00:00,1.74529,1.74529,1.74118,1.74118,11000000.0
2008-01-28 05:01:00,1.74128,1.74495,1.74128,1.74495,7000000.0
2008-01-28 05:02:00,1.74517,1.74517,1.74159,1.74485,11000000.0
2008-01-28 05:03:00,1.74101,1.74531,1.74101,1.74531,9000000.0
2008-01-28 05:04:00,1.74211,1.74394,1.74211,1.74216,5000000.0
2008-01-28 05:05:00,1.74184,1.74467,1.74147,1.74147,9000000.0
2008-01-28 05:06:00,1.74111,1.74475,1.74103,1.74475,8000000.0
2008-01-28 05:07:00,1.74115,1.74116,1.74104,1.74115,5000000.0
2008-01-28 05:08:00,1.74126,1.74474,1.74126,1.74136,17000000.0
2008-01-28 05:09:00,1.74409,1.74497,1.74231,1.74497,11000000.0
2008-01-28 05:10:00,1.7406,1.74484,1.7406,1.74484,11000000.0
2008-01-28 05:11:00,1.74405,1.7444,1.74189,1.7444,6000000.0
2008-01-28 05:13:00,1.74097,1.74472,1.74097,1.74472,8000000.0
2008-01-28 05:15:00,1.74411,1.74425,1.74136,1.74425,8000000.0
2008-01-28 05:16:00,1.74106,1.7447,1.74106,1.7447,9000000.0
2008-01-28 05:17:00,1.74132,1.74462,1.74132,1.74462,5000000.0
2008-01-28 05:18:00,1.74158,1.74375,1.74074,1.74074,7000000.0
2008-01-28 05:19:00,1.74359,1.7441,1.74161,1.7441,6000000.0
2008-01-28 05:20:00,1.74055,1.7445,1.74055,1.7445,8000000.0
2008-01-28 05:21:00,1.74467,1.74472,1.74118,1.74118,8000000.0
2008-01-28 05:22:00,1.74107,1.74446,1.74094,1.74094,13000000.0
2008-01-28 05:23:00,1.74045,1.74056,1.74045,1.74056,7000000.0
2008-01-28 05:24:00,1.74114,1.74475,1.74114,1.74475,7000000.0
2008-01-28 05:25:00,1.7413,1.74451,1.7413,1.74132,10000000.0
2008-01-28 05:26:00,1.74065,1.74082,1.74042,1.74072,10000000.0
2008-01-28 05:27:00,1.7454,1.74547,1.74531,1.74536,10000000.0
2008-01-28 05:29:00,1.74535,1.74536,1.74525,1.74531,10000000.0
2008-01-28 05:30:00,1.74491,1.74491,1.74094,1.74097,20000000.0
2008-01-28 05:31:00,1.74023,1.74414,1.74023,1.74111,11000000.0
2008-01-28 05:32:00,1.7441,1.74426,1.74197,1.74426,6000000.0
2008-01-28 05:33:00,1.74171,1.74438,1.74154,1.74438,9000000.0
2008-01-28 05:34:00,1.74496,1.74497,1.7445,1.74495,7000000.0
2008-01-28 05:35:00,1.74491,1.74503,1.74485,1.745,10000000.0
2008-01-28 05:36:00,1.74487,1.74487,1.74133,1.74427,10000000.0
2008-01-28 05:37:00,1.74136,1.74466,1.74136,1.74466,5000000.0
2008-01-28 05:38:00,1.74372,1.74372,1.74152,1.74368,6000000.0
2008-01-28 05:39:00,1.74402,1.74404,1.74075,1.74404,9000000.0
2008-01-28 05:40:00,1.74102,1.74384,1.74092,1.74092,8000000.0
2008-01-28 05:41:00,1.74024,1.74414,1.74024,1.74414,13000000.0
2008-01-28 05:42:00,1.74116,1.74336,1.74053,1.74053,7000000.0
2008-01-28 05:43:00,1.74074,1.74408,1.74074,1.74408,12000000.0
2008-01-28 05:44:00,1.73994,1.74312,1.73994,1.74312,5000000.0
2008-01-28 05:45:00,1.74349,1.74461,1.74179,1.74461,7000000.0
2008-01-28 05:46:00,1.74352,1.7446,1.7418,1.7446,7000000.0
2008-01-28 05:47:00,1.74352,1.74352,1.74016,1.74016,5000000.0
2008-01-28 05:48:00,1.7395,1.73996,1.7395,1.73995,7000000.0
2008-01-28 05:49:00,1.74449,1.74449,1.74151,1.74372,8000000.0
2008-01-28 05:50:00,1.74472,1.74472,1.74422,1.7446,8000000.0
2008-01-28 05:51:00,1.74014,1.7445,1.74014,1.7445,10000000.0
2008-01-28 05:52:00,1.74039,1.74404,1.74039,1.74072,11000000.0
2008-01-28 05:53:00,1.74055,1.74455,1.74055,1.74455,9000000.0
2008-01-28 05:54:00,1.74104,1.74527,1.74104,1.74527,8000000.0
2008-01-28 05:55:00,1.74132,1.74405,1.741,1.741,8000000.0
2008-01-28 05:56:00,1.74115,1.74412,1.74115,1.74151,8000000.0
2008-01-28 05:57:00,1.74097,1.74509,1.74097,1.74509,7000000.0
2008-01-28 05:58:00,1.74247,1.74441,1.74131,1.74441,7000000.0
2008-01-28 05:59:00,1.74264,1.74475,1.74194,1.74194,7000000.0
2008-01-28 06:00:00,1.74468,1.74468,1.74221,1.74221,8000000.0
2008-01-28 06:01:00,1.74283,1.74477,1.74283,1.74477,7000000.0
2008-01-28 06:02:00,1.74513,1.74513,1.74201,1.74488,8000000.0
2008-01-28 06:03:00,1.74213,1.74426,1.74199,1.74199,6000000.0
2008-01-28 06:04:00,1.74566,1.74566,1.74219,1.74508,11000000.0
2008-01-28 06:05:00,1.74064,1.74375,1.74064,1.74136,8000000.0
2008-01-28 06:06:00,1.74522,1.7453,1.74098,1.74102,8000000.0
2008-01-28 06:07:00,1.74501,1.74501,1.74205,1.74456,8000000.0
2008-01-28 06:08:00,1.74067,1.74082,1.74067,1.74073,6000000.0
2008-01-28 06:10:00,1.74107,1.74528,1.74107,1.74528,12000000.0
2008-01-28 06:11:00,1.74503,1.74558,1.74203,1.74558,10000000.0
2008-01-28 06:12:00,1.74163,1.74481,1.74163,1.74209,9000000.0
2008-01-28 06:13:00,1.74276,1.7446,1.74276,1.74278,5000000.0
2008-01-28 06:14:00,1.74637,1.74637,1.74246,1.74564,11000000.0
2008-01-28 06:15:00,1.74532,1.74582,1.74241,1.74582,11000000.0
2008-01-28 06:16:00,1.74204,1.74575,1.74204,1.74575,7000000.0
2008-01-28 06:17:00,1.74235,1.74529,1.74182,1.74182,10000000.0
2008-01-28 06:18:00,1.74467,1.74572,1.74301,1.74572,7000000.0
2008-01-28 06:19:00,1.74029,1.74438,1.73956,1.74271,10000000.0
2008-01-28 06:20:00,1.7412,1.74197,1.73974,1.74197,10000000.0
2008-01-28 06:21:00,1.74023,1.74555,1.7395,1.74555,9000000.0
2008-01-28 06:22:00,1.74079,1.74509,1.74079,1.74492,8000000.0
2008-01-28 06:23:00,1.74084,1.74506,1.74084,1.74506,10000000.0
2008-01-28 06:24:00,1.74106,1.74468,1.74106,1.74468,6000000.0
2008-01-28 06:25:00,1.74108,1.74536,1.74108,1.74536,13000000.0
2008-01-28 06:26:00,1.74546,1.74546,1.74157,1.74157,16000000.0
2008-01-28 06:27:00,1.74169,1.74515,1.74169,1.74187,11000000.0
2008-01-28 06:28:00,1.74259,1.74556,1.74259,1.74556,10000000.0
2008-01-28 06:29:00,1.74242,1.74471,1.74198,1.74198,7000000.0
2008-01-28 06:30:00,1.74523,1.7458,1.74231,1.7458,16000000.0
2008-01-28 06:31:00,1.74149,1.74476,1.74149,1.74197,10000000.0
2008-01-28 06:33:00,1.74141,1.74511,1.74141,1.74511,8000000.0
2008-01-28 06:34:00,1.74505,1.74534,1.74216,1.74534,9000000.0
2008-01-28 06:35:00,1.74608,1.74608,1.74202,1.74525,11000000.0
2008-01-28 06:36:00,1.74255,1.74501,1.74221,1.74221,7000000.0
2008-01-28 06:37:00,1.74459,1.74619,1.74327,1.74619,8000000.0
2008-01-28 06:38:00,1.74268,1.74525,1.74255,1.74525,9000000.0
2008-01-28 06:39:00,1.74299,1.74601,1.74299,1.74331,6000000.0
2008-01-28 06:40:00,1.74372,1.74653,1.74335,1.74335,9000000.0
2008-01-28 06:41:00,1.74624,1.74699,1.74415,1.74699,7000000.0
2008-01-28 06:42:00,1.74755,1.74755,1.74306,1.74312,8000000.0
2008-01-28 06:43:00,1.74306,1.74671,1.74303,1.74671,8000000.0
2008-01-28 06:44:00,1.7464,1.74764,1.74449,1.74764,7000000.0
2008-01-28 06:45:00,1.74681,1.7475,1.74436,1.7475,8000000.0
2008-01-28 06:46:00,1.74332,1.74755,1.74332,1.74755,7000000.0
2008-01-28 06:47:00,1.74271,1.74635,1.74202,1.74543,9000000.0
2008-01-28 06:48:00,1.74042,1.74347,1.74042,1.74159,7000000.0
2008-01-28 06:49:00,1.74141,1.74547,1.74141,1.74547,15000000.0
2008-01-28 06:50:00,1.74208,1.74584,1.74206,1.74584,13000000.0
2008-01-28 06:51:00,1.74249,1.74552,1.74249,1.74285,8000000.0
2008-01-28 06:52:00,1.74305,1.7461,1.74305,1.7461,7000000.0
2008-01-28 06:53:00,1.7426,1.74637,1.7426,1.74637,8000000.0
2008-01-28 06:54:00,1.74261,1.7455,1.74261,1.74283,8000000.0
2008-01-28 06:55:00,1.74179,1.74524,1.74179,1.74524,5000000.0
2008-01-28 06:56:00,1.74175,1.74175,1.74164,1.74164,7000000.0
2008-01-28 06:57:00,1.74172,1.74617,1.74172,1.74617,7000000.0
2008-01-28 06:58:00,1.74253,1.74734,1.74253,1.74734,7000000.0
2008-01-28 06:59:00,1.7474,1.74744,1.74332,1.74332,13000000.0
2008-01-28 07:00:00,1.74718,1.74718,1.74423,1.74709,11000000.0
2008-01-28 07:01:00,1.74773,1.74785,1.74768,1.74785,7000000.0
2008-01-28 07:02:00,1.74766,1.74777,1.74759,1.74759,8000000.0
2008-01-28 07:03:00,1.74353,1.74676,1.74353,1.74414,8000000.0
2008-01-28 07:04:00,1.7433,1.74742,1.7433,1.74742,9000000.0
2008-01-28 07:05:00,1.74377,1.74756,1.74377,1.74756,6000000.0
2008-01-28 07:06:00,1.74396,1.74766,1.74396,1.74766,6000000.0
2008-01-28 07:07:00,1.74451,1.74801,1.74451,1.74801,7000000.0
2008-01-28 07:10:00,1.74437,1.74614,1.74433,1.74433,5000000.0
2008-01-28 07:11:00,1.7444,1.74623,1.74394,1.74394,6000000.0
2008-01-28 07:12:00,1.74442,1.74651,1.74384,1.74384,7000000.0
2008-01-28 07:13:00,1.7445,1.74613,1.74331,1.74331,8000000.0
2008-01-28 07:14:00,1.74371,1.74754,1.74371,1.74754,8000000.0
2008-01-28 07:15:00,1.74713,1.74786,1.74434,1.74786,13000000.0
2008-01-28 07:17:00,1.74814,1.74827,1.74808,1.74815,10000000.0
2008-01-28 07:18:00,1.74483,1.74638,1.74383,1.74383,9000000.0
2008-01-28 07:19:00,1.74445,1.74833,1.74445,1.74833,5000000.0
2008-01-28 07:20:00,1.74859,1.74859,1.74498,1.74498,7000000.0
2008-01-28 07:21:00,1.745,1.74867,1.74479,1.74867,28000000.0
2008-01-28 07:22:00,1.74455,1.74903,1.74455,1.74903,7000000.0
2008-01-28 07:23:00,1.74926,1.74934,1.74636,1.74917,9000000.0
2008-01-28 07:24:00,1.74573,1.74828,1.74551,1.74551,7000000.0
2008-01-28 07:25:00,1.74504,1.74515,1.74504,1.74515,8000000.0
2008-01-28 07:26:00,1.7462,1.74884,1.74592,1.74884,10000000.0
2008-01-28 07:27:00,1.7448,1.74915,1.7448,1.74915,7000000.0
2008-01-28 07:28:00,1.74742,1.74782,1.74483,1.74585,8000000.0
2008-01-28 07:29:00,1.74996,1.74996,1.74731,1.74904,7000000.0
2008-01-28 07:30:00,1.74888,1.74947,1.7459,1.74591,18000000.0
2008-01-28 07:31:00,1.74997,1.74997,1.74643,1.74914,10000000.0
2008-01-28 07:32:00,1.74645,1.74881,1.7461,1.7461,7000000.0
2008-01-28 07:34:00,1.74826,1.74858,1.74676,1.74858,5000000.0
2008-01-28 07:35:00,1.74945,1.74945,1.74579,1.74884,11000000.0
2008-01-28 07:36:00,1.74545,1.74914,1.74545,1.74914,10000000.0
2008-01-28 07:37:00,1.74513,1.74932,1.74513,1.74932,10000000.0
2008-01-28 07:39:00,1.74514,1.74878,1.74505,1.74878,8000000.0
2008-01-28 07:40:00,1.74512,1.74958,1.74512,1.74958,8000000.0
2008-01-28 07:41:00,1.74507,1.74894,1.74507,1.74894,10000000.0
2008-01-28 07:42:00,1.74963,1.74963,1.74641,1.74943,11000000.0
2008-01-28 07:43:00,1.7465,1.74846,1.74608,1.74608,6000000.0
2008-01-28 07:44:00,1.74911,1.74911,1.74572,1.74572,10000000.0
2008-01-28 07:45:00,1.74821,1.74851,1.74617,1.74617,8000000.0
2008-01-28 07:46:00,1.74928,1.74928,1.74619,1.74619,4000000.0
2008-01-28 07:47:00,1.74585,1.74934,1.74585,1.74934,11000000.0
2008-01-28 07:48:00,1.74547,1.74944,1.74547,1.74944,15000000.0
2008-01-28 07:49:00,1.74542,1.74547,1.74512,1.74545,9000000.0
2008-01-28 07:50:00,1.74911,1.74911,1.74638,1.74902,8000000.0
2008-01-28 07:51:00,1.74594,1.74911,1.74585,1.74585,11000000.0
2008-01-28 07:55:00,1.74584,1.74935,1.74576,1.74576,25000000.0
2008-01-28 07:56:00,1.74584,1.74955,1.74584,1.74955,15000000.0
2008-01-28 07:57:00,1.7464,1.75024,1.7464,1.75024,8000000.0
2008-01-28 07:58:00,1.7463,1.74982,1.7463,1.74982,11000000.0
2008-01-28 08:00:00,1.74961,1.74969,1.74723,1.74915,7000000.0
2008-01-28 08:01:00,1.74654,1.74964,1.74635,1.74964,18000000.0
2008-01-28 08:02:00,1.74567,1.74988,1.74567,1.74988,17000000.0
2008-01-28 08:03:00,1.74625,1.74942,1.74625,1.74942,10000000.0
2008-01-28 08:04:00,1.74931,1.74931,1.74583,1.74916,20000000.0
2008-01-28 08:05:00,1.74593,1.74945,1.74593,1.74942,27000000.0
2008-01-28 08:06:00,1.74933,1.74933,1.74562,1.74562,13000000.0
2008-01-28 08:07:00,1.74533,1.74955,1.74533,1.74955,7000000.0
2008-01-28 08:08:00,1.74531,1.7492,1.74531,1.7492,28000000.0
2008-01-28 08:09:00,1.74521,1.74944,1.74515,1.74944,8000000.0
2008-01-28 08:10:00,1.74493,1.74817,1.7449,1.7455,9000000.0
2008-01-28 08:11:00,1.74499,1.7489,1.74464,1.7489,8000000.0
2008-01-28 08:12:00,1.74588,1.74965,1.74588,1.74965,8000000.0
2008-01-28 08:13:00,1.74565,1.74925,1.74565,1.74925,7000000.0
2008-01-28 08:14:00,1.74551,1.74952,1.74551,1.74952,11000000.0
2008-01-28 08:15:00,1.74947,1.74953,1.74558,1.74558,9000000.0
2008-01-28 08:17:00,1.74551,1.74938,1.74551,1.74938,9000000.0
2008-01-28 08:19:00,1.74629,1.74952,1.74629,1.74952,7000000.0
2008-01-28 08:20:00,1.7453,1.75001,1.7453,1.75001,7000000.0
2008-01-28 08:21:00,1.74652,1.749,1.74648,1.749,9000000.0
2008-01-28 08:22:00,1.74676,1.75115,1.74676,1.75115,7000000.0
2008-01-28 08:23:00,1.747,1.75145,1.747,1.75145,10000000.0
2008-01-28 08:24:00,1.74821,1.75032,1.74766,1.74766,7000000.0
2008-01-28 08:25:00,1.7475,1.75158,1.74727,1.75158,11000000.0
2008-01-28 08:26:00,1.74749,1.75226,1.74749,1.75226,9000000.0
2008-01-28 08:27:00,1.74787,1.75203,1.74761,1.75203,8000000.0
2008-01-28 08:28:00,1.74839,1.75308,1.74839,1.75308,9000000.0
2008-01-28 08:29:00,1.75345,1.75345,1.74897,1.74906,8000000.0
2008-01-28 08:30:00,1.75256,1.75256,1.75243,1.75245,9000000.0
2008-01-28 08:31:00,1.75006,1.75227,1.74985,1.74985,7000000.0
2008-01-28 08:32:00,1.75024,1.75262,1.75024,1.75262,7000000.0
2008-01-28 08:33:00,1.74983,1.75445,1.74983,1.75445,9000000.0
2008-01-28 08:34:00,1.75038,1.75455,1.75038,1.75455,11000000.0
2008-01-28 08:35:00,1.74989,1.75313,1.74989,1.75058,8000000.0
2008-01-28 08:36:00,1.75447,1.75447,1.75005,1.75005,7000000.0
2008-01-28 08:37:00,1.75114,1.75437,1.75114,1.75437,7000000.0
2008-01-28 08:38:00,1.74972,1.75293,1.74972,1.75015,10000000.0
2008-01-28 08:39:00,1.75332,1.75418,1.75163,1.75418,7000000.0
2008-01-28 08:40:00,1.75079,1.7527,1.75024,1.75024,9000000.0
2008-01-28 08:41:00,1.75462,1.75463,1.75007,1.75028,7000000.0
2008-01-28 08:42:00,1.75091,1.75445,1.75091,1.75445,11000000.0
2008-01-28 08:43:00,1.75365,1.75463,1.75162,1.75453,7000000.0
2008-01-28 08:44:00,1.74981,1.75413,1.74981,1.75405,9000000.0
2008-01-28 08:45:00,1.75316,1.75441,1.75159,1.75441,11000000.0
2008-01-28 08:46:00,1.75004,1.75376,1.75004,1.75142,9000000.0
2008-01-28 08:47:00,1.75462,1.75462,1.75148,1.75437,9000000.0
2008-01-28 08:48:00,1.75205,1.75434,1.75188,1.75434,9000000.0
2008-01-28 08:49:00,1.75025,1.75036,1.75023,1.75036,7000000.0
2008-01-28 08:50:00,1.75416,1.75416,1.75074,1.75375,9000000.0
2008-01-28 08:51:00,1.7541,1.75415,1.75004,1.75004,9000000.0
2008-01-28 08:52:00,1.74977,1.75409,1.74964,1.75409,9000000.0
2008-01-28 08:53:00,1.75351,1.75518,1.75206,1.75518,9000000.0
2008-01-28 08:54:00,1.75211,1.75478,1.75195,1.75478,9000000.0
2008-01-28 08:55:00,1.7518,1.75599,1.7518,1.75325,8000000.0
2008-01-28 08:56:00,1.75627,1.75627,1.75234,1.7548,8000000.0
2008-01-28 08:57:00,1.75153,1.75648,1.75153,1.75648,8000000.0
2008-01-28 08:58:00,1.75419,1.75679,1.75419,1.75679,8000000.0
2008-01-28 08:59:00,1.75397,1.7561,1.75298,1.75298,7000000.0
2008-01-28 09:00:00,1.75838,1.75838,1.75327,1.7565,10000000.0
2008-01-28 09:01:00,1.75314,1.75689,1.75314,1.75689,9000000.0
2008-01-28 09:02:00,1.7539,1.75741,1.7539,1.75741,7000000.0
2008-01-28 09:03:00,1.75688,1.75795,1.7541,1.75795,9000000.0
2008-01-28 09:04:00,1.75733,1.75824,1.75548,1.75815,7000000.0
2008-01-28 09:05:00,1.75725,1.75725,1.75377,1.75377,11000000.0
2008-01-28 09:06:00,1.75446,1.75684,1.75424,1.75684,9000000.0
2008-01-28 09:07:00,1.75202,1.75521,1.75202,1.75262,9000000.0
2008-01-28 09:08:00,1.75561,1.75666,1.75396,1.75666,8000000.0
2008-01-28 09:09:00,1.7521,1.75612,1.75204,1.75612,7000000.0
2008-01-28 09:10:00,1.75145,1.75545,1.75138,1.75545,7000000.0
2008-01-28 09:11:00,1.75597,1.75607,1.75235,1.75524,10000000.0
2008-01-28 09:12:00,1.75282,1.75487,1.75222,1.75222,7000000.0
2008-01-28 09:13:00,1.75632,1.75657,1.75293,1.75555,9000000.0
2008-01-28 09:14:00,1.75495,1.7559,1.75324,1.7559,7000000.0
2008-01-28 09:15:00,1.75645,1.75645,1.75271,1.75521,8000000.0
2008-01-28 09:16:00,1.75494,1.75685,1.75353,1.75679,8000000.0
2008-01-28 09:17:00,1.75697,1.75697,1.75289,1.75548,8000000.0
2008-01-28 09:18:00,1.7519,1.75664,1.75145,1.75664,10000000.0
2008-01-28 09:19:00,1.75273,1.75586,1.75273,1.75586,11000000.0
2008-01-28 09:20:00,1.75306,1.75621,1.75306,1.75621,7000000.0
2008-01-28 09:21:00,1.75533,1.75634,1.75373,1.75634,7000000.0
2008-01-28 09:22:00,1.75302,1.75628,1.75302,1.7541,7000000.0
2008-01-28 09:23:00,1.75406,1.75616,1.75356,1.75616,8000000.0
2008-01-28 09:24:00,1.75393,1.75524,1.75161,1.75161,8000000.0
2008-01-28 09:25:00,1.75539,1.7557,1.75274,1.75456,7000000.0
2008-01-28 09:26:00,1.75129,1.75554,1.75127,1.75549,8000000.0
2008-01-28 09:27:00,1.7557,1.7557,1.75152,1.75152,8000000.0
2008-01-28 09:28:00,1.75468,1.75487,1.75223,1.75487,7000000.0
2008-01-28 09:29:00,1.75414,1.75414,1.7487,1.75337,9000000.0
2008-01-28 09:30:00,1.75508,1.75508,1.74967,1.74967,8000000.0
2008-01-28 09:31:00,1.7522,1.7548,1.75093,1.7548,8000000.0
2008-01-28 09:32:00,1.75181,1.7541,1.75181,1.7541,8000000.0
2008-01-28 09:33:00,1.75393,1.75393,1.75135,1.75135,7000000.0
2008-01-28 09:34:00,1.75024,1.75437,1.75024,1.75437,10000000.0
2008-01-28 09:35:00,1.75479,1.75492,1.75068,1.75068,9000000.0
2008-01-28 09:36:00,1.75168,1.75403,1.75152,1.75403,8000000.0
2008-01-28 09:37:00,1.75107,1.75461,1.75107,1.75461,7000000.0
2008-01-28 09:38:00,1.7512,1.75518,1.7512,1.75518,8000000.0
2008-01-28 09:39:00,1.75234,1.75386,1.75093,1.75122,8000000.0
2008-01-28 09:40:00,1.75249,1.75483,1.75216,1.75483,9000000.0
2008-01-28 09:41:00,1.75086,1.75465,1.75077,1.75457,11000000.0
2008-01-28 09:42:00,1.75156,1.7532,1.7482,1.7482,7000000.0
2008-01-28 09:43:00,1.75091,1.75172,1.74708,1.75172,10000000.0
2008-01-28 09:44:00,1.74843,1.75235,1.74843,1.75235,9000000.0
2008-01-28 09:45:00,1.75223,1.75223,1.74835,1.74835,7000000.0
2008-01-28 09:46:00,1.75265,1.7527,1.74875,1.75235,15000000.0
2008-01-28 09:47:00,1.74957,1.75087,1.747,1.747,10000000.0
2008-01-28 09:48:00,1.75158,1.75158,1.74823,1.75096,9000000.0
2008-01-28 09:49:00,1.74815,1.74976,1.74681,1.74681,8000000.0
2008-01-28 09:50:00,1.75037,1.75037,1.747,1.74968,8000000.0
2008-01-28 09:51:00,1.7504,1.75048,1.74684,1.74957,7000000.0
2008-01-28 09:52:00,1.74736,1.74946,1.74676,1.74676,7000000.0
2008-01-28 09:53:00,1.74699,1.75095,1.74699,1.75095,10000000.0
2008-01-28 09:54:00,1.75012,1.75031,1.74784,1.74784,8000000.0
2008-01-28 09:55:00,1.74831,1.74997,1.74758,1.74997,8000000.0
2008-01-28 09:56:00,1.74548,1.75017,1.74548,1.75017,7000000.0
2008-01-28 09:57:00,1.74671,1.74933,1.74657,1.74933,9000000.0
2008-01-28 09:58:00,1.74556,1.74979,1.74556,1.74979,8000000.0
2008-01-28 09:59:00,1.74645,1.74853,1.74645,1.74853,7000000.0
2008-01-28 10:00:00,1.74814,1.74927,1.74664,1.74927,9000000.0
2008-01-28 10:01:00,1.74508,1.74881,1.74493,1.74862,10000000.0
2008-01-28 10:02:00,1.74406,1.74812,1.74404,1.74796,10000000.0
2008-01-28 10:03:00,1.74632,1.74844,1.74497,1.74844,8000000.0
2008-01-28 10:04:00,1.74538,1.74729,1.74404,1.74729,11000000.0
2008-01-28 10:05:00,1.74442,1.74649,1.74419,1.74649,8000000.0
2008-01-28 10:06:00,1.74251,1.7481,1.74251,1.7481,11000000.0
2008-01-28 10:07:00,1.74765,1.74765,1.74353,1.74353,12000000.0
2008-01-28 10:08:00,1.74794,1.74794,1.74357,1.74359,9000000.0
2008-01-28 10:09:00,1.74343,1.74823,1.74343,1.74823,8000000.0
2008-01-28 10:10:00,1.74721,1.74839,1.74721,1.74839,9000000.0
2008-01-28 10:11:00,1.74662,1.74842,1.74662,1.74842,7000000.0
2008-01-28 10:12:00,1.74787,1.74807,1.74645,1.74807,9000000.0
2008-01-28 10:13:00,1.74848,1.74932,1.74761,1.74932,9000000.0
2008-01-28 10:14:00,1.74924,1.74981,1.74862,1.74977,7000000.0
2008-01-28 10:15:00,1.74964,1.74964,1.74795,1.74936,10000000.0
2008-01-28 10:16:00,1.74791,1.74904,1.74791,1.74817,8000000.0
2008-01-28 10:17:00,1.74798,1.74919,1.74792,1.74818,9000000.0
2008-01-28 10:18:00,1.74805,1.74929,1.74805,1.7491,10000000.0
2008-01-28 10:19:00,1.74786,1.74922,1.74786,1.74922,10000000.0
2008-01-28 10:20:00,1.74917,1.74917,1.74794,1.74794,8000000.0
2008-01-28 10:21:00,1.74902,1.74931,1.74821,1.74931,7000000.0
2008-01-28 10:22:00,1.74818,1.74874,1.74813,1.74874,7000000.0
2008-01-28 10:23:00,1.74877,1.74959,1.74835,1.74835,10000000.0
2008-01-28 10:24:00,1.74895,1.7497,1.74846,1.74966,7000000.0
2008-01-28 10:25:00,1.74802,1.74938,1.74802,1.74938,11000000.0
2008-01-28 10:26:00,1.74939,1.74939,1.74817,1.74855,8000000.0
2008-01-28 10:27:00,1.74857,1.74982,1.74839,1.74982,9000000.0
2008-01-28 10:28:00,1.74878,1.75017,1.74877,1.74991,9000000.0
2008-01-28 10:29:00,1.74971,1.75001,1.74889,1.74894,8000000.0
2008-01-28 10:30:00,1.74981,1.75073,1.74933,1.74933,10000000.0
2008-01-28 10:31:00,1.74933,1.74986,1.74896,1.74971,7000000.0
2008-01-28 10:32:00,1.7489,1.7499,1.74817,1.74817,13000000.0
2008-01-28 10:33:00,1.74843,1.7493,1.74821,1.7493,11000000.0
2008-01-28 10:34:00,1.74906,1.74906,1.74768,1.74855,10000000.0
2008-01-28 10:35:00,1.74763,1.74873,1.74735,1.74765,13000000.0
2008-01-28 10:36:00,1.74881,1.74924,1.74829,1.74924,9000000.0
2008-01-28 10:37:00,1.74785,1.74935,1.74779,1.74868,9000000.0
2008-01-28 10:38:00,1.75019,1.75031,1.7491,1.74937,9000000.0
2008-01-28 10:39:00,1.75038,1.75067,1.74924,1.75067,10000000.0
2008-01-28 10:40:00,1.74931,1.75062,1.74931,1.75059,8000000.0
2008-01-28 10:41:00,1.74989,1.75097,1.74953,1.74953,7000000.0
2008-01-28 10:42:00,1.74956,1.75108,1.74941,1.75108,7000000.0
2008-01-28 10:43:00,1.74998,1.75145,1.74998,1.75145,11000000.0
2008-01-28 10:44:00,1.75039,1.75218,1.75039,1.75151,8000000.0
2008-01-28 10:45:00,1.7524,1.75269,1.75139,1.75139,8000000.0
2008-01-28 10:46:00,1.75247,1.75258,1.75129,1.75129,7000000.0
2008-01-28 10:47:00,1.75147,1.75263,1.75114,1.75114,9000000.0
2008-01-28 10:48:00,1.75222,1.75222,1.75099,1.75183,7000000.0
2008-01-28 10:49:00,1.75179,1.75286,1.75119,1.75206,9000000.0
2008-01-28 10:50:00,1.75249,1.753,1.75153,1.75153,8000000.0
2008-01-28 10:51:00,1.75285,1.75291,1.75148,1.7522,7000000.0
2008-01-28 10:52:00,1.7525,1.75265,1.75136,1.75153,7000000.0
2008-01-28 10:53:00,1.75196,1.75238,1.75071,1.75071,7000000.0
2008-01-28 10:54:00,1.75206,1.75206,1.74983,1.74983,10000000.0
2008-01-28 10:55:00,1.75116,1.75123,1.74969,1.74978,8000000.0
2008-01-28 10:56:00,1.74984,1.75112,1.74984,1.75112,9000000.0
2008-01-28 10:57:00,1.74961,1.75059,1.74913,1.75009,9000000.0
2008-01-28 10:58:00,1.74925,1.75047,1.74925,1.75045,7000000.0
2008-01-28 10:59:00,1.74935,1.75055,1.74935,1.74935,8000000.0
2008-01-28 11:00:00,1.7491,1.75045,1.7491,1.74986,7000000.0
2008-01-28 11:01:00,1.74919,1.7496,1.74857,1.74943,9000000.0
2008-01-28 11:02:00,1.74791,1.74906,1.74791,1.74836,9000000.0
2008-01-28 11:03:00,1.7492,1.74933,1.74794,1.74933,11000000.0
2008-01-28 11:04:00,1.7476,1.74858,1.74756,1.74786,7000000.0
2008-01-28 11:05:00,1.74928,1.74948,1.74823,1.74918,8000000.0
2008-01-28 11:06:00,1.74884,1.74987,1.74876,1.74987,10000000.0
2008-01-28 11:07:00,1.74882,1.75053,1.74882,1.75053,9000000.0
2008-01-28 11:08:00,1.75024,1.7505,1.74959,1.75021,8000000.0
2008-01-28 11:09:00,1.7498,1.75061,1.74913,1.75007,8000000.0
2008-01-28 11:10:00,1.75015,1.75026,1.74899,1.74917,9000000.0
2008-01-28 11:11:00,1.74932,1.7507,1.74932,1.7507,9000000.0
2008-01-28 11:12:00,1.74987,1.75043,1.74941,1.74951,10000000.0
2008-01-28 11:13:00,1.75055,1.75072,1.74944,1.75072,9000000.0
2008-01-28 11:14:00,1.74972,1.75109,1.74972,1.75006,9000000.0
2008-01-28 11:15:00,1.7506,1.75122,1.7502,1.75048,8000000.0
2008-01-28 11:16:00,1.75163,1.75181,1.75026,1.75026,7000000.0
2008-01-28 11:17:00,1.75163,1.75172,1.74971,1.74971,7000000.0
2008-01-28 11:18:00,1.75072,1.75084,1.74943,1.74943,10000000.0
2008-01-28 11:19:00,1.74921,1.75052,1.74921,1.75041,9000000.0
2008-01-28 11:20:00,1.75014,1.75018,1.74875,1.7499,10000000.0
2008-01-28 11:21:00,1.74862,1.75028,1.74862,1.75028,9000000.0
2008-01-28 11:22:00,1.74937,1.75041,1.74932,1.75041,8000000.0
2008-01-28 11:23:00,1.74907,1.75063,1.74907,1.75063,10000000.0
2008-01-28 11:24:00,1.74966,1.75096,1.74965,1.74966,10000000.0
2008-01-28 11:25:00,1.74946,1.75074,1.74946,1.75065,7000000.0
2008-01-28 11:26:00,1.75059,1.75118,1.7498,1.75036,12000000.0
2008-01-28 11:27:00,1.75164,1.75164,1.74964,1.74964,11000000.0
2008-01-28 11:28:00,1.7498,1.7511,1.7498,1.75016,8000000.0
2008-01-28 11:29:00,1.75108,1.75121,1.75041,1.75041,7000000.0
2008-01-28 11:30:00,1.75152,1.75226,1.75063,1.75226,8000000.0
2008-01-28 11:31:00,1.75076,1.75244,1.75076,1.7524,9000000.0
2008-01-28 11:32:00,1.7508,1.75219,1.7508,1.7516,7000000.0
2008-01-28 11:33:00,1.75119,1.75241,1.75119,1.7517,7000000.0
2008-01-28 11:34:00,1.75268,1.75268,1.75137,1.75228,11000000.0
2008-01-28 11:35:00,1.75228,1.75248,1.75155,1.75155,8000000.0
2008-01-28 11:36:00,1.75204,1.75313,1.75204,1.75313,8000000.0
2008-01-28 11:37:00,1.75163,1.75329,1.75148,1.75329,7000000.0
2008-01-28 11:38:00,1.75116,1.75242,1.75106,1.75134,12000000.0
2008-01-28 11:39:00,1.75218,1.75261,1.75157,1.75198,10000000.0
2008-01-28 11:40:00,1.7521,1.75295,1.7521,1.75295,10000000.0
2008-01-28 11:41:00,1.75313,1.75314,1.752,1.75304,10000000.0
2008-01-28 11:42:00,1.75203,1.7524,1.75061,1.75203,9000000.0
2008-01-28 11:43:00,1.75259,1.75263,1.75079,1.75125,7000000.0
2008-01-28 11:44:00,1.7511,1.75161,1.75061,1.75161,10000000.0
2008-01-28 11:45:00,1.75197,1.75232,1.75112,1.75203,8000000.0
2008-01-28 11:46:00,1.75101,1.75295,1.75101,1.75295,8000000.0
2008-01-28 11:47:00,1.75206,1.75301,1.75206,1.75301,7000000.0
2008-01-28 11:48:00,1.75317,1.75326,1.75224,1.75317,12000000.0
2008-01-28 11:49:00,1.75172,1.75292,1.75168,1.75233,8000000.0
2008-01-28 11:50:00,1.75231,1.75341,1.7523,1.75341,10000000.0
2008-01-28 11:51:00,1.75174,1.7534,1.75174,1.75325,11000000.0
2008-01-28 11:52:00,1.75317,1.75318,1.75161,1.75161,7000000.0
2008-01-28 11:53:00,1.7517,1.75297,1.7517,1.75291,10000000.0
2008-01-28 11:54:00,1.75196,1.75266,1.75119,1.75119,8000000.0
2008-01-28 11:55:00,1.75107,1.75237,1.75107,1.75137,8000000.0
2008-01-28 11:56:00,1.75167,1.75255,1.7515,1.75255,11000000.0
2008-01-28 11:57:00,1.75274,1.75291,1.75169,1.75169,9000000.0
2008-01-28 11:58:00,1.75287,1.75287,1.75111,1.75131,8000000.0
2008-01-28 11:59:00,1.75161,1.75204,1.75106,1.75171,11000000.0
2008-01-28 12:00:00,1.75146,1.7528,1.75122,1.7528,7000000.0
2008-01-28 12:01:00,1.75162,1.75284,1.75153,1.75284,9000000.0
2008-01-28 12:02:00,1.75161,1.75334,1.75133,1.75334,10000000.0
2008-01-28 12:03:00,1.75351,1.75351,1.75189,1.75244,7000000.0
2008-01-28 12:04:00,1.75146,1.75292,1.75146,1.75286,7000000.0
2008-01-28 12:05:00,1.75317,1.75317,1.75175,1.75175,8000000.0
2008-01-28 12:06:00,1.75345,1.75345,1.7523,1.75334,8000000.0
2008-01-28 12:07:00,1.75214,1.75315,1.7521,1.75232,8000000.0
2008-01-28 12:08:00,1.75302,1.75323,1.75215,1.75323,7000000.0
2008-01-28 12:09:00,1.75219,1.75311,1.75219,1.75311,7000000.0
2008-01-28 12:10:00,1.7519,1.75349,1.7519,1.75339,8000000.0
2008-01-28 12:11:00,1.75313,1.75358,1.75239,1.75358,7000000.0
2008-01-28 12:12:00,1.75229,1.75293,1.75228,1.75272,7000000.0
2008-01-28 12:13:00,1.75132,1.75262,1.75098,1.75262,7000000.0
2008-01-28 12:14:00,1.75163,1.75263,1.75163,1.75263,11000000.0
2008-01-28 12:15:00,1.75227,1.75283,1.75186,1.75283,7000000.0
2008-01-28 12:16:00,1.7509,1.75193,1.75062,1.75062,10000000.0
2008-01-28 12:17:00,1.75064,1.75228,1.75064,1.75225,11000000.0
2008-01-28 12:18:00,1.75185,1.75217,1.75084,1.75217,7000000.0
2008-01-28 12:19:00,1.75041,1.75158,1.75033,1.75158,11000000.0
2008-01-28 12:20:00,1.7505,1.75258,1.7505,1.75244,9000000.0
2008-01-28 12:21:00,1.75125,1.75252,1.75125,1.75194,8000000.0
2008-01-28 12:22:00,1.75217,1.7527,1.75178,1.75235,9000000.0
2008-01-28 12:23:00,1.75238,1.75238,1.75171,1.75171,7000000.0
2008-01-28 12:24:00,1.75114,1.75285,1.75114,1.75285,9000000.0
2008-01-28 12:25:00,1.75156,1.75297,1.75156,1.75217,13000000.0
2008-01-28 12:26:00,1.75354,1.75371,1.75218,1.75218,7000000.0
2008-01-28 12:27:00,1.7523,1.75383,1.75214,1.75383,9000000.0
2008-01-28 12:28:00,1.75271,1.75364,1.75263,1.75307,7000000.0
2008-01-28 12:29:00,1.75379,1.75391,1.75285,1.75391,9000000.0
2008-01-28 12:30:00,1.75381,1.7549,1.75345,1.75352,10000000.0
2008-01-28 12:31:00,1.75423,1.75441,1.75311,1.7543,11000000.0
2008-01-28 12:32:00,1.75317,1.75438,1.75317,1.75438,7000000.0
2008-01-28 12:33:00,1.75394,1.7547,1.75348,1.7547,8000000.0
2008-01-28 12:34:00,1.75368,1.75497,1.75362,1.75497,10000000.0
2008-01-28 12:35:00,1.75536,1.75546,1.75412,1.75419,7000000.0
2008-01-28 12:36:00,1.75449,1.75524,1.75422,1.75422,7000000.0
2008-01-28 12:37:00,1.75435,1.75508,1.75417,1.75508,9000000.0
2008-01-28 12:38:00,1.75384,1.75472,1.7537,1.75417,11000000.0
2008-01-28 12:39:00,1.7535,1.75471,1.7535,1.75355,11000000.0
2008-01-28 12:40:00,1.75343,1.75414,1.75304,1.75304,7000000.0
2008-01-28 12:41:00,1.75294,1.75374,1.75293,1.75334,7000000.0
2008-01-28 12:42:00,1.75414,1.75414,1.75272,1.75373,9000000.0
2008-01-28 12:43:00,1.75224,1.75337,1.75219,1.75319,11000000.0
2008-01-28 12:44:00,1.75191,1.75336,1.75191,1.75336,11000000.0
2008-01-28 12:45:00,1.75331,1.75331,1.7514,1.7514,10000000.0
2008-01-28 12:46:00,1.75216,1.75244,1.75164,1.75244,9000000.0
2008-01-28 12:47:00,1.75127,1.75241,1.75127,1.75138,11000000.0
2008-01-28 12:48:00,1.75192,1.75291,1.75192,1.75202,7000000.0
2008-01-28 12:49:00,1.75282,1.75373,1.75237,1.75373,10000000.0
2008-01-28 12:50:00,1.75263,1.75305,1.75136,1.75136,7000000.0
2008-01-28 12:51:00,1.75136,1.75284,1.75127,1.75257,8000000.0
2008-01-28 12:52:00,1.75211,1.75215,1.75054,1.75054,11000000.0
2008-01-28 12:53:00,1.7503,1.75234,1.7503,1.75206,11000000.0
2008-01-28 12:54:00,1.75151,1.75299,1.75151,1.75288,7000000.0
2008-01-28 12:55:00,1.75157,1.75283,1.75157,1.75207,11000000.0
2008-01-28 12:56:00,1.75178,1.75342,1.75172,1.75312,9000000.0
2008-01-28 12:57:00,1.75208,1.75319,1.75208,1.75319,7000000.0
2008-01-28 12:58:00,1.75183,1.75329,1.75178,1.75329,8000000.0
2008-01-28 12:59:00,1.75277,1.75349,1.75229,1.75349,7000000.0
2008-01-28 13:00:00,1.75356,1.75356,1.75226,1.75309,8000000.0
2008-01-28 13:01:00,1.75187,1.75322,1.75181,1.75322,9000000.0
2008-01-28 13:02:00,1.75198,1.75353,1.75198,1.7532,10000000.0
2008-01-28 13:03:00,1.75302,1.75302,1.75186,1.75186,7000000.0
2008-01-28 13:04:00,1.75319,1.75324,1.75307,1.75324,9000000.0
2008-01-28 13:05:00,1.75174,1.75323,1.75174,1.75323,11000000.0
2008-01-28 13:06:00,1.75302,1.75302,1.75159,1.75265,11000000.0
2008-01-28 13:07:00,1.75211,1.7526,1.7519,1.75247,9000000.0
2008-01-28 13:08:00,1.75119,1.7529,1.75119,1.7529,9000000.0
2008-01-28 13:09:00,1.75166,1.75303,1.75134,1.75303,8000000.0
2008-01-28 13:10:00,1.75188,1.75264,1.75188,1.75253,10000000.0
2008-01-28 13:11:00,1.75312,1.75413,1.75312,1.75348,7000000.0
2008-01-28 13:12:00,1.75365,1.75466,1.75309,1.75466,12000000.0
2008-01-28 13:13:00,1.75357,1.7545,1.75357,1.75365,8000000.0
2008-01-28 13:14:00,1.75347,1.75478,1.75338,1.75467,10000000.0
2008-01-28 13:15:00,1.75359,1.75411,1.75328,1.75328,8000000.0
2008-01-28 13:16:00,1.7545,1.7545,1.75303,1.75407,10000000.0
2008-01-28 13:17:00,1.75246,1.75419,1.75246,1.75419,14000000.0
2008-01-28 13:18:00,1.75299,1.75365,1.75268,1.75365,8000000.0
2008-01-28 13:19:00,1.75267,1.75323,1.75217,1.75217,7000000.0
2008-01-28 13:20:00,1.75232,1.7535,1.75226,1.75226,10000000.0
2008-01-28 13:21:00,1.75178,1.75295,1.7516,1.75276,7000000.0
2008-01-28 13:22:00,1.75192,1.7529,1.75192,1.7529,7000000.0
2008-01-28 13:23:00,1.75272,1.75306,1.75167,1.75306,11000000.0
2008-01-28 13:24:00,1.75179,1.75364,1.75179,1.75305,7000000.0
2008-01-28 13:25:00,1.75292,1.75426,1.75286,1.75426,10000000.0
2008-01-28 13:26:00,1.7542,1.7542,1.75275,1.75275,9000000.0
2008-01-28 13:27:00,1.75289,1.75392,1.75282,1.75282,7000000.0
2008-01-28 13:28:00,1.75273,1.75395,1.75273,1.75284,10000000.0
2008-01-28 13:29:00,1.75306,1.75413,1.75306,1.75413,7000000.0
2008-01-28 13:30:00,1.75273,1.7538,1.75273,1.75287,9000000.0
2008-01-28 13:31:00,1.75276,1.75421,1.75276,1.75339,11000000.0
2008-01-28 13:32:00,1.75426,1.75426,1.7536,1.7536,7000000.0
2008-01-28 13:33:00,1.7533,1.75487,1.7533,1.75391,9000000.0
2008-01-28 13:34:00,1.75523,1.75523,1.75398,1.75464,7000000.0
2008-01-28 13:35:00,1.75395,1.7547,1.75323,1.75323,7000000.0
2008-01-28 13:36:00,1.75454,1.75458,1.75303,1.75303,7000000.0
2008-01-28 13:37:00,1.75437,1.75466,1.7536,1.75466,9000000.0
2008-01-28 13:38:00,1.7541,1.75479,1.75369,1.75479,11000000.0
2008-01-28 13:39:00,1.75356,1.75452,1.75356,1.75452,10000000.0
2008-01-28 13:40:00,1.75321,1.7545,1.75321,1.75367,8000000.0
2008-01-28 13:41:00,1.75354,1.75539,1.75354,1.75539,7000000.0
2008-01-28 13:42:00,1.75444,1.75545,1.7544,1.7544,8000000.0
2008-01-28 13:43:00,1.75525,1.75525,1.75443,1.75517,7000000.0
2008-01-28 13:44:00,1.75455,1.75493,1.75374,1.75374,9000000.0
2008-01-28 13:45:00,1.75504,1.75517,1.75425,1.75512,8000000.0
2008-01-28 13:47:00,1.75415,1.75474,1.75369,1.75369,7000000.0
2008-01-28 13:48:00,1.7548,1.75545,1.75443,1.75545,10000000.0
2008-01-28 13:49:00,1.75365,1.75477,1.7536,1.75477,8000000.0
2008-01-28 13:50:00,1.75401,1.75538,1.75401,1.75538,8000000.0
2008-01-28 13:51:00,1.75458,1.75558,1.75452,1.75556,10000000.0
2008-01-28 13:52:00,1.75546,1.75607,1.75484,1.75582,8000000.0
2008-01-28 13:53:00,1.75464,1.75547,1.75461,1.75524,11000000.0
2008-01-28 13:54:00,1.75428,1.75555,1.75428,1.75555,8000000.0
2008-01-28 13:55:00,1.75436,1.75569,1.75432,1.75569,7000000.0
2008-01-28 13:56:00,1.75536,1.75566,1.75443,1.75443,9000000.0
2008-01-28 13:57:00,1.75438,1.75601,1.75438,1.75519,12000000.0
2008-01-28 13:58:00,1.75638,1.75676,1.75498,1.75676,11000000.0
2008-01-28 13:59:00,1.75718,1.75718,1.7555,1.7555,7000000.0
2008-01-28 14:00:00,1.75627,1.75648,1.7554,1.75619,8000000.0
2008-01-28 14:01:00,1.7563,1.75657,1.75541,1.75637,12000000.0
2008-01-28 14:02:00,1.75543,1.75592,1.75517,1.75591,8000000.0
2008-01-28 14:03:00,1.75468,1.7553,1.75427,1.75427,7000000.0
2008-01-28 14:04:00,1.75564,1.75565,1.7549,1.7549,7000000.0
2008-01-28 14:05:00,1.75451,1.75559,1.75446,1.75544,8000000.0
2008-01-28 14:06:00,1.75625,1.75625,1.75485,1.75489,11000000.0
2008-01-28 14:07:00,1.75643,1.75643,1.75478,1.75602,11000000.0
2008-01-28 14:08:00,1.75498,1.7557,1.75489,1.7557,9000000.0
2008-01-28 14:09:00,1.75483,1.75589,1.75483,1.75487,8000000.0
2008-01-28 14:10:00,1.75606,1.75615,1.75494,1.75576,10000000.0
2008-01-28 14:11:00,1.75471,1.75605,1.75471,1.75486,10000000.0
2008-01-28 14:12:00,1.75472,1.7557,1.75421,1.75549,15000000.0
2008-01-28 14:13:00,1.75393,1.75516,1.75293,1.75293,9000000.0
2008-01-28 14:14:00,1.75379,1.75465,1.75336,1.75465,7000000.0
2008-01-28 14:15:00,1.75405,1.75464,1.75351,1.75351,8000000.0
2008-01-28 14:16:00,1.75407,1.75447,1.75358,1.75447,11000000.0
2008-01-28 14:17:00,1.75387,1.75449,1.75366,1.75366,10000000.0
2008-01-28 14:18:00,1.75339,1.75389,1.75339,1.75349,9000000.0
2008-01-28 14:19:00,1.75373,1.75522,1.75373,1.7539,10000000.0
2008-01-28 14:20:00,1.75526,1.75526,1.75418,1.75418,9000000.0
2008-01-28 14:21:00,1.75563,1.75567,1.75376,1.75376,7000000.0
2008-01-28 14:22:00,1.75493,1.75506,1.75493,1.75503,8000000.0
2008-01-28 14:23:00,1.75374,1.75502,1.75374,1.75405,10000000.0
2008-01-28 14:24:00,1.75511,1.75523,1.75403,1.75523,9000000.0
2008-01-28 14:25:00,1.75418,1.75514,1.75418,1.75423,8000000.0
2008-01-28 14:26:00,1.75432,1.75625,1.75432,1.75625,7000000.0
2008-01-28 14:27:00,1.75623,1.7563,1.75524,1.7563,9000000.0
2008-01-28 14:28:00,1.75566,1.75597,1.75458,1.75458,7000000.0
2008-01-28 14:29:00,1.75485,1.75543,1.75413,1.75413,7000000.0
2008-01-28 14:30:00,1.75461,1.75496,1.75312,1.75312,7000000.0
2008-01-28 14:31:00,1.7531,1.75451,1.75307,1.75451,9000000.0
2008-01-28 14:32:00,1.75307,1.75415,1.75279,1.75279,11000000.0
2008-01-28 14:33:00,1.75365,1.75385,1.75295,1.75385,10000000.0
2008-01-28 14:34:00,1.75292,1.75394,1.75284,1.75284,9000000.0
2008-01-28 14:35:00,1.75267,1.75429,1.75267,1.75429,7000000.0
2008-01-28 14:36:00,1.75305,1.75424,1.75305,1.75424,7000000.0
2008-01-28 14:37:00,1.75258,1.75418,1.75219,1.75418,9000000.0
2008-01-28 14:38:00,1.75392,1.75399,1.75291,1.75387,12000000.0
2008-01-28 14:39:00,1.75414,1.75414,1.7528,1.75377,10000000.0
2008-01-28 14:40:00,1.75384,1.75399,1.75254,1.75269,10000000.0
2008-01-28 14:41:00,1.75412,1.75412,1.75308,1.75367,7000000.0
2008-01-28 14:42:00,1.75258,1.75372,1.75258,1.75259,9000000.0
2008-01-28 14:43:00,1.75401,1.75401,1.75266,1.75266,8000000.0
2008-01-28 14:44:00,1.7519,1.75305,1.75169,1.75305,11000000.0
2008-01-28 14:45:00,1.75238,1.75259,1.75097,1.75097,8000000.0
2008-01-28 14:46:00,1.75247,1.75281,1.75144,1.75257,13000000.0
2008-01-28 14:47:00,1.75165,1.75358,1.75165,1.75358,8000000.0
2008-01-28 14:48:00,1.75245,1.7536,1.75207,1.75226,9000000.0
2008-01-28 14:49:00,1.75234,1.75385,1.75226,1.75385,12000000.0
2008-01-28 14:50:00,1.75296,1.75391,1.75278,1.75278,7000000.0
2008-01-28 14:51:00,1.75367,1.75367,1.75285,1.75366,8000000.0
2008-01-28 14:52:00,1.75305,1.75393,1.75296,1.75393,8000000.0
2008-01-28 14:53:00,1.75271,1.75368,1.75247,1.75247,11000000.0
2008-01-28 14:54:00,1.75314,1.75314,1.75148,1.7523,8000000.0
2008-01-28 14:55:00,1.7515,1.75254,1.7515,1.75254,7000000.0
2008-01-28 14:56:00,1.75133,1.75257,1.75133,1.75257,7000000.0
2008-01-28 14:57:00,1.75234,1.75282,1.75134,1.75134,10000000.0
2008-01-28 14:58:00,1.75241,1.75261,1.75172,1.75261,7000000.0
2008-01-28 14:59:00,1.75154,1.75226,1.75154,1.75226,8000000.0
2008-01-28 15:00:00,1.7518,1.75253,1.75173,1.75174,8000000.0
2008-01-28 15:01:00,1.75161,1.75309,1.75161,1.75309,7000000.0
2008-01-28 15:02:00,1.75285,1.75298,1.75186,1.75205,9000000.0
2008-01-28 15:03:00,1.75034,1.75272,1.75034,1.75147,11000000.0
2008-01-28 15:04:00,1.75233,1.75233,1.7514,1.75156,9000000.0
2008-01-28 15:05:00,1.75077,1.75099,1.75029,1.75099,8000000.0
2008-01-28 15:06:00,1.75071,1.75104,1.75024,1.75099,10000000.0
2008-01-28 15:07:00,1.74951,1.75093,1.74951,1.75035,7000000.0
2008-01-28 15:08:00,1.75072,1.75158,1.7505,1.75055,9000000.0
2008-01-28 15:09:00,1.75158,1.75181,1.75021,1.75021,9000000.0
2008-01-28 15:10:00,1.75059,1.75138,1.75048,1.75138,9000000.0
2008-01-28 15:11:00,1.75033,1.75099,1.75001,1.75005,9000000.0
2008-01-28 15:12:00,1.75059,1.75188,1.75059,1.75072,10000000.0
2008-01-28 15:13:00,1.75147,1.75147,1.75044,1.75104,8000000.0
2008-01-28 15:14:00,1.75001,1.75277,1.75001,1.75277,11000000.0
2008-01-28 15:15:00,1.7515,1.75216,1.75123,1.75127,7000000.0
2008-01-28 15:16:00,1.75164,1.75173,1.75091,1.75091,7000000.0
2008-01-28 15:17:00,1.75055,1.75175,1.75049,1.75075,10000000.0
2008-01-28 15:18:00,1.75214,1.75241,1.75117,1.75191,9000000.0
2008-01-28 15:19:00,1.75077,1.7519,1.75057,1.7519,9000000.0
2008-01-28 15:20:00,1.75202,1.75202,1.75045,1.75045,8000000.0
2008-01-28 15:21:00,1.75077,1.75147,1.7504,1.75044,7000000.0
2008-01-28 15:22:00,1.75042,1.75145,1.75042,1.75054,9000000.0
2008-01-28 15:23:00,1.75033,1.75173,1.75022,1.75173,10000000.0
2008-01-28 15:24:00,1.75025,1.75156,1.75024,1.75156,8000000.0
2008-01-28 15:25:00,1.75031,1.75144,1.75014,1.75014,11000000.0
2008-01-28 15:26:00,1.75092,1.75117,1.75047,1.75111,10000000.0
2008-01-28 15:27:00,1.75,1.75133,1.75,1.75043,8000000.0
2008-01-28 15:28:00,1.75124,1.75147,1.75026,1.75147,11000000.0
2008-01-28 15:29:00,1.7499,1.75108,1.7499,1.75108,11000000.0
2008-01-28 15:30:00,1.75033,1.75064,1.75006,1.75007,7000000.0
2008-01-28 15:31:00,1.74952,1.75101,1.74952,1.74989,10000000.0
2008-01-28 15:32:00,1.74982,1.75114,1.74982,1.75114,10000000.0
2008-01-28 15:33:00,1.74962,1.75118,1.74962,1.7502,10000000.0
2008-01-28 15:34:00,1.75178,1.7519,1.75105,1.75105,9000000.0
2008-01-28 15:35:00,1.75254,1.75254,1.75126,1.75176,7000000.0
2008-01-28 15:36:00,1.75095,1.75219,1.75081,1.75219,12000000.0
2008-01-28 15:37:00,1.75074,1.75206,1.75074,1.75206,9000000.0
2008-01-28 15:38:00,1.75089,1.75191,1.75064,1.75064,10000000.0
2008-01-28 15:39:00,1.75069,1.75296,1.7505,1.75296,9000000.0
2008-01-28 15:40:00,1.75213,1.75332,1.75213,1.75305,9000000.0
2008-01-28 15:41:00,1.75313,1.75313,1.75173,1.75247,8000000.0
2008-01-28 15:42:00,1.75195,1.75276,1.7518,1.7518,8000000.0
2008-01-28 15:43:00,1.753,1.753,1.75121,1.75234,11000000.0
2008-01-28 15:44:00,1.75111,1.75279,1.75111,1.75166,9000000.0
2008-01-28 15:45:00,1.75258,1.75261,1.7505,1.7505,7000000.0
2008-01-28 15:46:00,1.75173,1.75209,1.75125,1.75166,7000000.0
2008-01-28 15:47:00,1.75163,1.75284,1.75133,1.75133,11000000.0
2008-01-28 15:48:00,1.7521,1.7521,1.75061,1.75066,8000000.0
2008-01-28 15:49:00,1.75156,1.75228,1.75103,1.75226,7000000.0
2008-01-28 15:50:00,1.75265,1.75273,1.75149,1.75252,9000000.0
2008-01-28 15:51:00,1.75145,1.75208,1.75081,1.75081,8000000.0
2008-01-28 15:52:00,1.7525,1.75267,1.75115,1.75233,10000000.0
2008-01-28 15:53:00,1.75212,1.75273,1.75154,1.75273,9000000.0
2008-01-28 15:54:00,1.75251,1.75251,1.75144,1.75152,10000000.0
2008-01-28 15:55:00,1.75153,1.75271,1.7514,1.75206,7000000.0
2008-01-28 15:56:00,1.75266,1.75266,1.75117,1.75117,7000000.0
2008-01-28 15:57:00,1.75124,1.75179,1.75048,1.75179,9000000.0
2008-01-28 15:58:00,1.75067,1.75157,1.7504,1.7504,7000000.0
2008-01-28 15:59:00,1.75143,1.75209,1.75033,1.75209,10000000.0
2008-01-28 16:00:00,1.75161,1.75259,1.75132,1.75247,7000000.0
2008-01-28 16:01:00,1.75201,1.75234,1.75097,1.7522,7000000.0
2008-01-28 16:02:00,1.75164,1.75239,1.75121,1.75239,7000000.0
2008-01-28 16:03:00,1.75117,1.75238,1.75117,1.75238,7000000.0
2008-01-28 16:04:00,1.75175,1.75232,1.75122,1.75144,7000000.0
2008-01-28 16:05:00,1.75201,1.75276,1.75201,1.75276,7000000.0
2008-01-28 16:06:00,1.7519,1.75284,1.75184,1.75196,8000000.0
2008-01-28 16:07:00,1.75329,1.75329,1.75191,1.75199,13000000.0
2008-01-28 16:08:00,1.75187,1.75314,1.75187,1.75314,9000000.0
2008-01-28 16:09:00,1.75145,1.75268,1.75135,1.75238,11000000.0
2008-01-28 16:10:00,1.75114,1.75249,1.75114,1.75196,8000000.0
2008-01-28 16:11:00,1.75294,1.75326,1.75192,1.75192,10000000.0
2008-01-28 16:12:00,1.75193,1.75262,1.75193,1.75262,7000000.0
2008-01-28 16:13:00,1.75277,1.75284,1.7514,1.75151,12000000.0
2008-01-28 16:14:00,1.7515,1.75255,1.75133,1.75233,11000000.0
2008-01-28 16:15:00,1.75198,1.75252,1.75157,1.75225,8000000.0
2008-01-28 16:16:00,1.75242,1.75242,1.75152,1.75152,9000000.0
2008-01-28 16:17:00,1.75308,1.75322,1.75201,1.75304,9000000.0
2008-01-28 16:18:00,1.75328,1.75328,1.75193,1.75304,11000000.0
2008-01-28 16:19:00,1.75225,1.75286,1.75214,1.75282,8000000.0
2008-01-28 16:20:00,1.75163,1.75298,1.75163,1.75178,12000000.0
2008-01-28 16:21:00,1.7526,1.75357,1.7524,1.75357,12000000.0
2008-01-28 16:22:00,1.75344,1.7536,1.75289,1.75339,11000000.0
2008-01-28 16:23:00,1.75221,1.75359,1.75186,1.75359,9000000.0
2008-01-28 16:24:00,1.7536,1.75428,1.75312,1.75428,7000000.0
2008-01-28 16:25:00,1.75311,1.75418,1.75311,1.75417,8000000.0
2008-01-28 16:26:00,1.75327,1.75383,1.75296,1.75296,8000000.0
2008-01-28 16:27:00,1.75373,1.75373,1.7528,1.7528,7000000.0
2008-01-28 16:28:00,1.75296,1.75379,1.75249,1.75249,8000000.0
2008-01-28 16:29:00,1.75339,1.7539,1.75289,1.7539,7000000.0
2008-01-28 16:30:00,1.75305,1.75343,1.75222,1.75222,11000000.0
2008-01-28 16:31:00,1.75246,1.7528,1.75152,1.75236,9000000.0
2008-01-28 16:32:00,1.75171,1.75216,1.75038,1.75038,9000000.0
2008-01-28 16:33:00,1.75161,1.75298,1.75117,1.75183,8000000.0
2008-01-28 16:34:00,1.75258,1.75322,1.75197,1.75322,8000000.0
2008-01-28 16:35:00,1.75284,1.7552,1.75228,1.7552,7000000.0
2008-01-28 16:36:00,1.75311,1.7546,1.75308,1.75362,8000000.0
2008-01-28 16:37:00,1.75472,1.75472,1.75375,1.75469,7000000.0
2008-01-28 16:38:00,1.75363,1.75554,1.75362,1.75554,8000000.0
2008-01-28 16:39:00,1.75488,1.75554,1.75424,1.75424,7000000.0
2008-01-28 16:40:00,1.75577,1.75577,1.75452,1.75552,8000000.0
2008-01-28 16:41:00,1.75494,1.75579,1.75481,1.75516,11000000.0
2008-01-28 16:42:00,1.75531,1.75657,1.75526,1.75564,8000000.0
2008-01-28 16:43:00,1.75536,1.75618,1.75526,1.75526,11000000.0
2008-01-28 16:44:00,1.75605,1.75605,1.75451,1.75451,7000000.0
2008-01-28 16:45:00,1.75506,1.75531,1.75405,1.75405,7000000.0
2008-01-28 16:46:00,1.75393,1.75426,1.75308,1.7535,10000000.0
2008-01-28 16:47:00,1.75386,1.75544,1.75386,1.75544,7000000.0
2008-01-28 16:48:00,1.75587,1.75596,1.7545,1.75501,9000000.0
2008-01-28 16:49:00,1.75479,1.75493,1.75315,1.75315,8000000.0
2008-01-28 16:50:00,1.75429,1.75447,1.75347,1.75416,9000000.0
2008-01-28 16:51:00,1.75358,1.75425,1.75299,1.75299,7000000.0
2008-01-28 16:52:00,1.7545,1.75453,1.75333,1.75333,11000000.0
2008-01-28 16:53:00,1.75281,1.7543,1.75255,1.75306,10000000.0
2008-01-28 16:54:00,1.75466,1.75516,1.7536,1.75516,9000000.0
2008-01-28 16:55:00,1.75504,1.75622,1.75457,1.75622,7000000.0
2008-01-28 16:56:00,1.75548,1.75701,1.75495,1.75495,8000000.0
2008-01-28 16:57:00,1.75467,1.75637,1.75467,1.75637,8000000.0
2008-01-28 16:58:00,1.75474,1.75591,1.75445,1.75534,10000000.0
2008-01-28 16:59:00,1.75531,1.75531,1.75383,1.75438,8000000.0
2008-01-28 17:00:00,1.75457,1.75625,1.75443,1.75513,8000000.0
2008-01-28 17:01:00,1.7552,1.756,1.7549,1.75511,8000000.0
2008-01-28 17:02:00,1.75481,1.75656,1.75438,1.75608,8000000.0
2008-01-28 17:03:00,1.75674,1.75696,1.75511,1.75553,8000000.0
2008-01-28 17:04:00,1.75581,1.75609,1.75495,1.75523,11000000.0
2008-01-28 17:05:00,1.75593,1.75621,1.75507,1.75507,10000000.0
2008-01-28 17:06:00,1.75501,1.75639,1.75501,1.75606,8000000.0
2008-01-28 17:07:00,1.75534,1.75683,1.75534,1.75683,9000000.0
2008-01-28 17:08:00,1.75558,1.75643,1.75517,1.75517,7000000.0
2008-01-28 17:09:00,1.75637,1.75668,1.75573,1.75578,9000000.0
2008-01-28 17:10:00,1.7576,1.75761,1.75593,1.75594,7000000.0
2008-01-28 17:11:00,1.7574,1.75786,1.75627,1.75786,11000000.0
2008-01-28 17:12:00,1.757,1.75746,1.75613,1.75624,8000000.0
2008-01-28 17:13:00,1.75602,1.75753,1.75602,1.75753,11000000.0
2008-01-28 17:14:00,1.75648,1.75781,1.75638,1.75658,12000000.0
2008-01-28 17:15:00,1.75687,1.75787,1.75654,1.75671,9000000.0
2008-01-28 17:16:00,1.75667,1.75677,1.75585,1.75669,8000000.0
2008-01-28 17:17:00,1.75542,1.7569,1.75537,1.75682,8000000.0
2008-01-28 17:18:00,1.75681,1.75836,1.75644,1.75836,8000000.0
2008-01-28 17:19:00,1.75807,1.75807,1.75665,1.7575,10000000.0
2008-01-28 17:20:00,1.75691,1.75691,1.75556,1.75611,7000000.0
2008-01-28 17:21:00,1.75585,1.75593,1.75439,1.75439,7000000.0
2008-01-28 17:22:00,1.75601,1.75641,1.75495,1.75624,13000000.0
2008-01-28 17:23:00,1.75539,1.75572,1.75479,1.75493,8000000.0
2008-01-28 17:24:00,1.75546,1.75546,1.75312,1.75312,9000000.0
2008-01-28 17:25:00,1.754,1.75439,1.75327,1.75327,9000000.0
2008-01-28 17:26:00,1.75469,1.75494,1.75357,1.75455,10000000.0
2008-01-28 17:27:00,1.75282,1.7541,1.75254,1.75254,11000000.0
2008-01-28 17:28:00,1.75202,1.75346,1.75169,1.75298,8000000.0
2008-01-28 17:29:00,1.75295,1.75299,1.75116,1.75116,7000000.0
2008-01-28 17:30:00,1.75173,1.75216,1.75123,1.75123,7000000.0
2008-01-28 17:31:00,1.75132,1.75215,1.75132,1.75206,7000000.0
2008-01-28 17:32:00,1.75065,1.75154,1.7502,1.75154,7000000.0
2008-01-28 17:33:00,1.75077,1.75242,1.75077,1.75133,8000000.0
2008-01-28 17:34:00,1.75111,1.75364,1.75111,1.75282,7000000.0
2008-01-28 17:35:00,1.75287,1.75287,1.75007,1.75108,7000000.0
2008-01-28 17:36:00,1.75081,1.75246,1.74963,1.75176,12000000.0
2008-01-28 17:37:00,1.75223,1.75256,1.7517,1.75256,7000000.0
2008-01-28 17:38:00,1.75141,1.75205,1.75122,1.75157,7000000.0
2008-01-28 17:39:00,1.75299,1.75299,1.75173,1.75288,8000000.0
2008-01-28 17:40:00,1.75237,1.75237,1.75113,1.75194,7000000.0
2008-01-28 17:41:00,1.7504,1.75157,1.75032,1.75085,7000000.0
2008-01-28 17:42:00,1.75077,1.75285,1.75077,1.75285,8000000.0
2008-01-28 17:43:00,1.75265,1.7528,1.75207,1.75207,8000000.0
2008-01-28 17:44:00,1.75226,1.75289,1.75181,1.75188,8000000.0
2008-01-28 17:45:00,1.7526,1.7529,1.7514,1.75167,9000000.0
2008-01-28 17:46:00,1.75197,1.75265,1.75139,1.75139,18000000.0
2008-01-28 17:47:00,1.75173,1.7523,1.75111,1.75111,7000000.0
2008-01-28 17:48:00,1.75242,1.75242,1.75096,1.75183,9000000.0
2008-01-28 17:49:00,1.75119,1.75141,1.74933,1.74992,11000000.0
2008-01-28 17:50:00,1.75028,1.7511,1.74938,1.7511,10000000.0
2008-01-28 17:51:00,1.74991,1.75117,1.74983,1.75117,9000000.0
2008-01-28 17:52:00,1.74921,1.75103,1.74917,1.75103,9000000.0
2008-01-28 17:53:00,1.74961,1.75108,1.74961,1.75037,8000000.0
2008-01-28 17:54:00,1.74982,1.75091,1.74956,1.75035,9000000.0
2008-01-28 17:55:00,1.74906,1.7508,1.74906,1.75019,9000000.0
2008-01-28 17:56:00,1.75048,1.75092,1.75009,1.75092,8000000.0
2008-01-28 17:57:00,1.75151,1.75151,1.75,1.75014,9000000.0
2008-01-28 17:58:00,1.75001,1.751,1.74999,1.75014,10000000.0
2008-01-28 17:59:00,1.75033,1.75135,1.75029,1.75029,7000000.0
2008-01-28 18:00:00,1.75224,1.75243,1.75099,1.75215,11000000.0
2008-01-28 18:01:00,1.75198,1.75217,1.75127,1.75127,10000000.0
2008-01-28 18:02:00,1.75123,1.75209,1.75123,1.75198,7000000.0
2008-01-28 18:03:00,1.75098,1.75166,1.75046,1.75046,7000000.0
2008-01-28 18:04:00,1.75048,1.75114,1.75042,1.75114,7000000.0
2008-01-28 18:05:00,1.74965,1.7507,1.74957,1.74969,7000000.0
2008-01-28 18:06:00,1.74932,1.7504,1.7493,1.7504,9000000.0
2008-01-28 18:07:00,1.7509,1.7509,1.7492,1.74921,8000000.0
2008-01-28 18:08:00,1.7506,1.75073,1.74955,1.74955,9000000.0
2008-01-28 18:09:00,1.74967,1.75091,1.74967,1.74995,9000000.0
2008-01-28 18:10:00,1.74985,1.75288,1.74985,1.75213,9000000.0
2008-01-28 18:11:00,1.75322,1.75322,1.75173,1.75305,9000000.0
2008-01-28 18:12:00,1.7515,1.75305,1.75143,1.75259,10000000.0
2008-01-28 18:13:00,1.75173,1.75173,1.75074,1.75079,7000000.0
2008-01-28 18:14:00,1.7507,1.75201,1.75069,1.75165,7000000.0
2008-01-28 18:15:00,1.75022,1.75219,1.75022,1.75219,9000000.0
2008-01-28 18:16:00,1.75309,1.75311,1.7518,1.75182,7000000.0
2008-01-28 18:17:00,1.75178,1.75425,1.75178,1.75342,11000000.0
2008-01-28 18:18:00,1.75395,1.75395,1.75276,1.75375,8000000.0
2008-01-28 18:19:00,1.75223,1.75424,1.75223,1.75424,11000000.0
2008-01-28 18:20:00,1.75492,1.75492,1.75315,1.75315,8000000.0
2008-01-28 18:21:00,1.75471,1.75471,1.75275,1.75403,8000000.0
2008-01-28 18:22:00,1.75325,1.75523,1.75284,1.75523,9000000.0
2008-01-28 18:23:00,1.75424,1.75498,1.75255,1.75255,7000000.0
2008-01-28 18:24:00,1.75233,1.75442,1.75233,1.75305,7000000.0
2008-01-28 18:25:00,1.75273,1.75372,1.75236,1.75236,7000000.0
2008-01-28 18:26:00,1.75334,1.75371,1.75286,1.75351,10000000.0
2008-01-28 18:27:00,1.75167,1.75298,1.75167,1.75229,7000000.0
2008-01-28 18:28:00,1.75226,1.75302,1.752,1.752,10000000.0
2008-01-28 18:29:00,1.75273,1.75273,1.75119,1.75119,9000000.0
2008-01-28 18:30:00,1.75258,1.75258,1.75052,1.75125,7000000.0
2008-01-28 18:31:00,1.75005,1.7515,1.75005,1.7515,8000000.0
2008-01-28 18:32:00,1.75024,1.75169,1.75024,1.75142,13000000.0
2008-01-28 18:33:00,1.75083,1.751,1.74967,1.74967,9000000.0
2008-01-28 18:34:00,1.75014,1.75052,1.74984,1.75,7000000.0
2008-01-28 18:35:00,1.75035,1.75074,1.74904,1.75074,7000000.0
2008-01-28 18:36:00,1.75119,1.75119,1.74948,1.74971,7000000.0
2008-01-28 18:37:00,1.75101,1.75101,1.74958,1.74958,11000000.0
2008-01-28 18:38:00,1.7503,1.75056,1.74948,1.75056,9000000.0
2008-01-28 18:39:00,1.74958,1.75054,1.74948,1.74948,8000000.0
2008-01-28 18:40:00,1.75014,1.75069,1.74969,1.75048,7000000.0
2008-01-28 18:41:00,1.75013,1.75045,1.74867,1.74896,9000000.0
2008-01-28 18:42:00,1.75094,1.7518,1.74973,1.7518,11000000.0
2008-01-28 18:43:00,1.75152,1.75209,1.75126,1.75209,10000000.0
2008-01-28 18:44:00,1.75056,1.75141,1.7504,1.7504,8000000.0
2008-01-28 18:45:00,1.75154,1.75246,1.7512,1.7513,8000000.0
2008-01-28 18:46:00,1.75076,1.75238,1.75076,1.75238,7000000.0
2008-01-28 18:47:00,1.75186,1.75257,1.75168,1.75173,8000000.0
2008-01-28 18:48:00,1.75204,1.75388,1.75204,1.75309,8000000.0
2008-01-28 18:49:00,1.75296,1.75371,1.7514,1.7514,12000000.0
2008-01-28 18:50:00,1.75107,1.75227,1.75107,1.75135,11000000.0
2008-01-28 18:51:00,1.75244,1.7526,1.75243,1.75251,8000000.0
2008-01-28 18:52:00,1.75135,1.75256,1.75135,1.75181,7000000.0
2008-01-28 18:53:00,1.75159,1.75305,1.75145,1.75298,8000000.0
2008-01-28 18:54:00,1.75131,1.75246,1.75131,1.75246,11000000.0
2008-01-28 18:55:00,1.75194,1.75342,1.75194,1.75342,7000000.0
2008-01-28 18:56:00,1.7513,1.75293,1.7513,1.7529,11000000.0
2008-01-28 18:57:00,1.75176,1.75249,1.7511,1.7511,7000000.0
2008-01-28 18:58:00,1.7521,1.75329,1.7521,1.75261,8000000.0
2008-01-28 18:59:00,1.75279,1.75302,1.7521,1.75285,8000000.0
2008-01-28 19:00:00,1.75225,1.75284,1.75199,1.75263,9000000.0
2008-01-28 19:01:00,1.75155,1.75284,1.75155,1.75284,11000000.0
2008-01-28 19:02:00,1.75265,1.75265,1.75191,1.75259,7000000.0
2008-01-28 19:03:00,1.75254,1.75261,1.75179,1.75251,9000000.0
2008-01-28 19:04:00,1.75134,1.75236,1.75134,1.75236,10000000.0
2008-01-28 19:05:00,1.75241,1.75245,1.75146,1.75146,9000000.0
2008-01-28 19:06:00,1.75131,1.75294,1.75131,1.75294,7000000.0
2008-01-28 19:07:00,1.75206,1.753,1.75185,1.75239,7000000.0
2008-01-28 19:08:00,1.75297,1.75377,1.75239,1.75377,10000000.0
2008-01-28 19:09:00,1.75306,1.75438,1.75306,1.75438,11000000.0
2008-01-28 19:10:00,1.75428,1.75488,1.75355,1.75488,7000000.0
2008-01-28 19:11:00,1.75366,1.75469,1.75326,1.75326,8000000.0
2008-01-28 19:12:00,1.75259,1.75603,1.75259,1.75603,7000000.0
2008-01-28 19:13:00,1.75783,1.75783,1.75474,1.7557,12000000.0
2008-01-28 19:14:00,1.75663,1.75663,1.75428,1.75529,10000000.0
2008-01-28 19:15:00,1.7541,1.7548,1.75385,1.7548,10000000.0
2008-01-28 19:16:00,1.75345,1.75454,1.7532,1.75454,10000000.0
2008-01-28 19:17:00,1.75334,1.75461,1.75323,1.75461,11000000.0
2008-01-28 19:18:00,1.75371,1.75468,1.75371,1.75468,10000000.0
2008-01-28 19:19:00,1.75377,1.7541,1.75055,1.75313,9000000.0
2008-01-28 19:20:00,1.75347,1.75494,1.75347,1.75356,11000000.0
2008-01-28 19:21:00,1.75321,1.75434,1.75321,1.75351,8000000.0
2008-01-28 19:22:00,1.75487,1.75494,1.75358,1.75472,11000000.0
2008-01-28 19:23:00,1.75406,1.75481,1.75369,1.75369,7000000.0
2008-01-28 19:24:00,1.75499,1.75499,1.75381,1.75467,7000000.0
2008-01-28 19:25:00,1.75341,1.75466,1.75329,1.75466,9000000.0
2008-01-28 19:26:00,1.75346,1.75413,1.75308,1.75322,10000000.0
2008-01-28 19:27:00,1.75317,1.75459,1.75317,1.75459,11000000.0
2008-01-28 19:28:00,1.75459,1.75466,1.75362,1.75466,9000000.0
2008-01-28 19:29:00,1.75334,1.7544,1.75334,1.75337,10000000.0
2008-01-28 19:30:00,1.75412,1.75457,1.75364,1.75457,8000000.0
2008-01-28 19:31:00,1.75465,1.75471,1.7536,1.75456,9000000.0
2008-01-28 19:32:00,1.7531,1.75438,1.75304,1.75408,10000000.0
2008-01-28 19:33:00,1.75434,1.75453,1.75313,1.75329,10000000.0
2008-01-28 19:34:00,1.75382,1.75445,1.75339,1.75339,7000000.0
2008-01-28 19:35:00,1.75354,1.75411,1.75313,1.75325,8000000.0
2008-01-28 19:36:00,1.75349,1.75472,1.75316,1.75472,10000000.0
2008-01-28 19:37:00,1.75485,1.75496,1.75331,1.75331,11000000.0
2008-01-28 19:38:00,1.75467,1.75467,1.75325,1.75325,8000000.0
2008-01-28 19:39:00,1.75407,1.75432,1.75347,1.75347,9000000.0
2008-01-28 19:40:00,1.75333,1.75462,1.75333,1.75462,9000000.0
2008-01-28 19:41:00,1.75327,1.75421,1.75326,1.75326,7000000.0
2008-01-28 19:42:00,1.75282,1.75372,1.75248,1.75326,11000000.0
2008-01-28 19:43:00,1.75352,1.75352,1.75136,1.75253,10000000.0
2008-01-28 19:44:00,1.75075,1.75293,1.7491,1.75293,8000000.0
2008-01-28 19:45:00,1.75236,1.75323,1.75176,1.75285,11000000.0
2008-01-28 19:46:00,1.75284,1.75375,1.75217,1.75217,9000000.0
2008-01-28 19:47:00,1.75248,1.75283,1.75127,1.75127,11000000.0
2008-01-28 19:48:00,1.74973,1.75237,1.74874,1.75237,7000000.0
2008-01-28 19:49:00,1.74871,1.7523,1.74871,1.74942,10000000.0
2008-01-28 19:50:00,1.7502,1.75354,1.7502,1.75354,7000000.0
2008-01-28 19:51:00,1.75313,1.75391,1.75137,1.75391,11000000.0
2008-01-28 19:52:00,1.75083,1.75247,1.74975,1.74975,8000000.0
2008-01-28 19:53:00,1.75311,1.75431,1.75104,1.75431,7000000.0
2008-01-28 19:54:00,1.75024,1.75434,1.75017,1.75378,9000000.0
2008-01-28 19:55:00,1.75069,1.75238,1.74946,1.74968,8000000.0
2008-01-28 19:56:00,1.75358,1.75383,1.75042,1.75383,11000000.0
2008-01-28 19:57:00,1.75082,1.75396,1.75082,1.75396,7000000.0
2008-01-28 19:58:00,1.75415,1.75415,1.75088,1.75371,11000000.0
2008-01-28 19:59:00,1.75332,1.75332,1.75011,1.7531,10000000.0
2008-01-28 20:00:00,1.75308,1.75318,1.74926,1.74926,7000000.0
2008-01-28 20:01:00,1.74982,1.75266,1.74953,1.74953,10000000.0
2008-01-28 20:03:00,1.7527,1.7527,1.74942,1.74942,7000000.0
2008-01-28 20:04:00,1.75066,1.75335,1.75066,1.75335,8000000.0
2008-01-28 20:05:00,1.74822,1.75177,1.74807,1.7485,11000000.0
2008-01-28 20:06:00,1.75181,1.75251,1.74906,1.75232,14000000.0
2008-01-28 20:07:00,1.74838,1.75221,1.74813,1.75221,16000000.0
2008-01-28 20:08:00,1.74846,1.7518,1.74838,1.74838,13000000.0
2008-01-28 20:09:00,1.74846,1.75146,1.74846,1.74851,10000000.0
2008-01-28 20:10:00,1.75176,1.75237,1.74858,1.75237,13000000.0
2008-01-28 20:12:00,1.74853,1.7526,1.74853,1.7526,8000000.0
2008-01-28 20:13:00,1.74851,1.75178,1.74851,1.75178,8000000.0
2008-01-28 20:14:00,1.74922,1.75125,1.74865,1.74865,7000000.0
2008-01-28 20:15:00,1.75211,1.75211,1.74823,1.75185,11000000.0
2008-01-28 20:16:00,1.74952,1.75185,1.74948,1.75185,9000000.0
2008-01-28 20:17:00,1.74834,1.75228,1.74828,1.75228,7000000.0
2008-01-28 20:18:00,1.7517,1.75236,1.74963,1.75236,7000000.0
2008-01-28 20:19:00,1.75308,1.75308,1.74851,1.74851,9000000.0
2008-01-28 20:20:00,1.74946,1.75126,1.74886,1.74886,11000000.0
2008-01-28 20:21:00,1.74857,1.75249,1.74857,1.75249,8000000.0
2008-01-28 20:22:00,1.75239,1.7524,1.74949,1.7524,8000000.0
2008-01-28 20:23:00,1.74903,1.75309,1.74903,1.75309,10000000.0
2008-01-28 20:24:00,1.75295,1.75299,1.7489,1.7489,7000000.0
2008-01-28 20:25:00,1.74916,1.75192,1.74896,1.74896,9000000.0
2008-01-28 20:26:00,1.75277,1.75283,1.749,1.749,8000000.0
2008-01-28 20:27:00,1.75188,1.75188,1.74963,1.74963,8000000.0
2008-01-28 20:28:00,1.7494,1.75297,1.7494,1.75297,11000000.0
2008-01-28 20:29:00,1.7491,1.75272,1.7491,1.74938,11000000.0
2008-01-28 20:30:00,1.75235,1.75293,1.74959,1.75293,14000000.0
2008-01-28 20:31:00,1.75341,1.75341,1.75322,1.75328,8000000.0
2008-01-28 20:32:00,1.74944,1.75301,1.74944,1.75301,9000000.0
2008-01-28 20:33:00,1.74884,1.75312,1.74884,1.75312,7000000.0
2008-01-28 20:34:00,1.74976,1.75126,1.74874,1.74874,10000000.0
2008-01-28 20:35:00,1.74965,1.75203,1.74965,1.75203,8000000.0
2008-01-28 20:36:00,1.7484,1.75183,1.7484,1.7485,15000000.0
2008-01-28 20:37:00,1.74855,1.75202,1.74855,1.74865,12000000.0
2008-01-28 20:38:00,1.74816,1.752,1.74816,1.74866,18000000.0
2008-01-28 20:39:00,1.74802,1.75138,1.74802,1.74899,8000000.0
2008-01-28 20:40:00,1.74832,1.75204,1.74826,1.75204,6000000.0
2008-01-28 20:41:00,1.7483,1.75258,1.7483,1.75258,9000000.0
2008-01-28 20:42:00,1.74926,1.75233,1.74926,1.75233,7000000.0
2008-01-28 20:43:00,1.75148,1.75148,1.74898,1.74898,7000000.0
2008-01-28 20:44:00,1.75265,1.75276,1.75236,1.75265,11000000.0
2008-01-28 20:45:00,1.7522,1.7522,1.74843,1.74843,12000000.0
2008-01-28 20:46:00,1.7484,1.75202,1.74826,1.75202,9000000.0
2008-01-28 20:47:00,1.75263,1.75266,1.7525,1.7525,7000000.0
2008-01-28 20:48:00,1.74879,1.75166,1.74879,1.75166,4000000.0
2008-01-28 20:50:00,1.74891,1.75232,1.74891,1.75217,7000000.0
2008-01-28 20:51:00,1.748,1.75174,1.748,1.75174,8000000.0
2008-01-28 20:52:00,1.75123,1.75123,1.74908,1.74908,7000000.0
2008-01-28 20:53:00,1.74818,1.75157,1.74811,1.75157,7000000.0
2008-01-28 20:54:00,1.75247,1.75247,1.74863,1.74863,8000000.0
2008-01-28 20:55:00,1.74926,1.75201,1.74917,1.75201,10000000.0
2008-01-28 20:56:00,1.75207,1.75207,1.7492,1.75168,8000000.0
2008-01-28 20:58:00,1.7482,1.75193,1.7482,1.75193,7000000.0
2008-01-28 20:59:00,1.74761,1.75182,1.74761,1.75182,10000000.0
2008-01-28 21:00:00,1.74981,1.7507,1.74788,1.74788,6000000.0
2008-01-28 21:01:00,1.74778,1.75086,1.7477,1.75086,12000000.0
2008-01-28 21:02:00,1.75099,1.75119,1.74799,1.75119,14000000.0
2008-01-28 21:03:00,1.74824,1.7507,1.74807,1.74807,7000000.0
2008-01-28 21:04:00,1.74779,1.75196,1.74779,1.75196,8000000.0
2008-01-28 21:05:00,1.75084,1.75118,1.74878,1.75118,6000000.0
2008-01-28 21:06:00,1.74752,1.75117,1.74752,1.75117,6000000.0
2008-01-28 21:08:00,1.74752,1.75084,1.74752,1.74824,9000000.0
2008-01-28 21:09:00,1.74871,1.75194,1.74871,1.75194,5000000.0
2008-01-28 21:10:00,1.74888,1.75103,1.74888,1.75103,7000000.0
2008-01-28 21:11:00,1.74882,1.75097,1.7484,1.7484,7000000.0
2008-01-28 21:12:00,1.75217,1.75217,1.7489,1.75168,11000000.0
2008-01-28 21:13:00,1.74872,1.75182,1.74872,1.75182,7000000.0
2008-01-28 21:14:00,1.75196,1.75196,1.7491,1.75103,7000000.0
2008-01-28 21:15:00,1.75194,1.75194,1.74758,1.74758,8000000.0
2008-01-28 21:16:00,1.75097,1.75139,1.74861,1.75139,7000000.0
2008-01-28 21:17:00,1.74878,1.75086,1.74804,1.74804,7000000.0
2008-01-28 21:18:00,1.74847,1.75178,1.74847,1.75178,7000000.0
2008-01-28 21:19:00,1.74734,1.75157,1.74734,1.75157,9000000.0
2008-01-28 21:20:00,1.75183,1.75183,1.74753,1.74753,8000000.0
2008-01-28 21:21:00,1.75051,1.75051,1.74739,1.74739,7000000.0
2008-01-28 21:22:00,1.74823,1.75037,1.74769,1.74769,7000000.0
2008-01-28 21:23:00,1.7482,1.75025,1.74752,1.74752,7000000.0
2008-01-28 21:24:00,1.75024,1.75099,1.74867,1.75099,10000000.0
2008-01-28 21:25:00,1.75148,1.75153,1.7511,1.75148,9000000.0
2008-01-28 21:26:00,1.7509,1.7509,1.74692,1.74692,8000000.0
2008-01-28 21:28:00,1.74789,1.75055,1.74766,1.74766,8000000.0
2008-01-28 21:29:00,1.74703,1.75007,1.74703,1.74795,7000000.0
2008-01-28 21:30:00,1.74768,1.75092,1.74768,1.74776,10000000.0
2008-01-28 21:31:00,1.74773,1.75164,1.74773,1.75164,8000000.0
2008-01-28 21:32:00,1.74856,1.75159,1.74856,1.75159,7000000.0
2008-01-28 21:33:00,1.74756,1.75084,1.74749,1.74818,9000000.0
2008-01-28 21:34:00,1.74866,1.75022,1.7478,1.7478,10000000.0
2008-01-28 21:35:00,1.75186,1.75196,1.75183,1.75185,10000000.0
2008-01-28 21:36:00,1.74873,1.75135,1.74873,1.75135,9000000.0
2008-01-28 21:37:00,1.7484,1.75039,1.7482,1.7482,9000000.0
2008-01-28 21:38:00,1.75181,1.75188,1.74836,1.75188,10000000.0
2008-01-28 21:39:00,1.75324,1.75324,1.7502,1.75313,8000000.0
2008-01-28 21:40:00,1.75309,1.75309,1.74912,1.74912,7000000.0
2008-01-28 21:41:00,1.74861,1.7516,1.74861,1.74975,7000000.0
2008-01-28 21:42:00,1.74917,1.75301,1.74917,1.75301,7000000.0
2008-01-28 21:43:00,1.74987,1.75199,1.74941,1.74941,7000000.0
2008-01-28 21:44:00,1.75234,1.75301,1.75005,1.75301,7000000.0
2008-01-28 21:45:00,1.75413,1.75413,1.74991,1.7536,15000000.0
2008-01-28 21:46:00,1.7528,1.7528,1.75047,1.75047,7000000.0
2008-01-28 21:47:00,1.74965,1.75385,1.74965,1.75385,8000000.0
2008-01-28 21:48:00,1.74972,1.75281,1.74823,1.74823,12000000.0
2008-01-28 21:49:00,1.74815,1.75309,1.74815,1.75309,7000000.0
2008-01-28 21:50:00,1.74859,1.75198,1.74859,1.74881,11000000.0
2008-01-28 21:51:00,1.75288,1.75306,1.74884,1.74924,9000000.0
2008-01-28 21:52:00,1.74997,1.75381,1.74997,1.75381,8000000.0
2008-01-28 21:53:00,1.7533,1.7533,1.74992,1.75318,11000000.0
2008-01-28 21:54:00,1.75297,1.75343,1.75039,1.75343,8000000.0
2008-01-28 21:55:00,1.74948,1.75277,1.74945,1.75223,7000000.0
2008-01-28 21:56:00,1.75163,1.75608,1.75163,1.75608,11000000.0
2008-01-28 21:57:00,1.75185,1.75575,1.75185,1.75575,7000000.0
2008-01-28 21:58:00,1.75221,1.75603,1.75221,1.75603,8000000.0
2008-01-28 21:59:00,1.75293,1.75601,1.75288,1.75601,11000000.0
2008-01-28 22:00:00,1.75432,1.75542,1.75272,1.75542,10000000.0
2008-01-28 22:01:00,1.75202,1.75594,1.75202,1.75594,9000000.0
2008-01-28 22:02:00,1.75503,1.75503,1.75058,1.75345,10000000.0
2008-01-28 22:03:00,1.75233,1.75233,1.74886,1.74886,6000000.0
2008-01-28 22:04:00,1.74977,1.75216,1.74977,1.75216,7000000.0
2008-01-28 22:05:00,1.75011,1.75205,1.74849,1.74856,7000000.0
2008-01-28 22:06:00,1.75285,1.75285,1.74891,1.74891,9000000.0
2008-01-28 22:07:00,1.74833,1.75246,1.74833,1.75246,9000000.0
2008-01-28 22:08:00,1.75204,1.75204,1.74823,1.74823,8000000.0
2008-01-28 22:09:00,1.75275,1.7528,1.75259,1.7528,6000000.0
2008-01-28 22:10:00,1.74833,1.75101,1.74833,1.74923,7000000.0
2008-01-28 22:11:00,1.75209,1.75209,1.74838,1.74838,9000000.0
2008-01-28 22:12:00,1.74846,1.75265,1.74846,1.75265,8000000.0
2008-01-28 22:13:00,1.75215,1.75263,1.74934,1.75263,10000000.0
2008-01-28 22:14:00,1.74875,1.75282,1.74875,1.75282,10000000.0
2008-01-28 22:15:00,1.7493,1.75218,1.74869,1.74869,13000000.0
2008-01-28 22:16:00,1.74874,1.75149,1.74874,1.74977,7000000.0
2008-01-28 22:17:00,1.75201,1.75294,1.75027,1.75291,8000000.0
2008-01-28 22:18:00,1.74867,1.75251,1.74823,1.75251,8000000.0
2008-01-28 22:19:00,1.74861,1.75289,1.74861,1.75289,11000000.0
2008-01-28 22:20:00,1.74921,1.75227,1.74921,1.74929,8000000.0
2008-01-28 22:21:00,1.75267,1.75267,1.74891,1.74891,10000000.0
2008-01-28 22:22:00,1.75296,1.75296,1.75283,1.75295,11000000.0
2008-01-28 22:23:00,1.75278,1.75278,1.74984,1.75254,11000000.0
2008-01-28 22:24:00,1.74803,1.75177,1.74796,1.75177,7000000.0
2008-01-28 22:25:00,1.74814,1.74814,1.74792,1.74806,11000000.0
2008-01-28 22:26:00,1.75254,1.75266,1.75254,1.75266,8000000.0
2008-01-28 22:27:00,1.75251,1.75255,1.75245,1.75252,10000000.0
2008-01-28 22:28:00,1.74815,1.75245,1.74815,1.75245,7000000.0
2008-01-28 22:29:00,1.74931,1.75202,1.74904,1.75202,11000000.0
2008-01-28 22:30:00,1.75091,1.75221,1.74944,1.75221,7000000.0
2008-01-28 22:31:00,1.74846,1.75249,1.74846,1.75249,9000000.0
2008-01-28 22:32:00,1.74925,1.75106,1.74804,1.74804,7000000.0
2008-01-28 22:33:00,1.75234,1.75234,1.75234,1.75234,1000000.0
2008-01-28 22:34:00,1.74823,1.75208,1.74823,1.75208,8000000.0
2008-01-28 22:35:00,1.74888,1.7502,1.7479,1.7479,8000000.0
2008-01-28 22:36:00,1.75148,1.75173,1.74855,1.75173,9000000.0
2008-01-28 22:37:00,1.75136,1.75191,1.74949,1.75191,6000000.0
2008-01-28 22:38:00,1.75234,1.75234,1.74914,1.74914,6000000.0
2008-01-28 22:39:00,1.74939,1.75185,1.74939,1.75185,3000000.0
2008-01-28 22:40:00,1.74883,1.75256,1.74883,1.75256,8000000.0
2008-01-28 22:41:00,1.74844,1.75134,1.74844,1.74944,7000000.0
2008-01-28 22:42:00,1.75291,1.75291,1.74907,1.74907,10000000.0
2008-01-28 22:43:00,1.75279,1.75314,1.75031,1.75188,7000000.0
2008-01-28 22:44:00,1.75267,1.75267,1.74862,1.74862,7000000.0
2008-01-28 22:45:00,1.75035,1.75207,1.74959,1.75207,10000000.0
2008-01-28 22:46:00,1.74846,1.75125,1.74846,1.74852,8000000.0
2008-01-28 22:47:00,1.7523,1.7523,1.7488,1.75183,10000000.0
2008-01-28 22:48:00,1.75176,1.75176,1.74853,1.75157,10000000.0
2008-01-28 22:49:00,1.75089,1.75124,1.7483,1.7483,10000000.0
2008-01-28 22:50:00,1.75168,1.75223,1.74894,1.75223,10000000.0
2008-01-28 22:51:00,1.75171,1.75171,1.74906,1.74906,8000000.0
2008-01-28 22:52:00,1.74954,1.75296,1.74954,1.75296,5000000.0
2008-01-28 22:53:00,1.74941,1.75189,1.74941,1.75189,7000000.0
2008-01-28 22:54:00,1.74948,1.75293,1.74948,1.75293,7000000.0
2008-01-28 22:55:00,1.74964,1.75118,1.7484,1.7484,8000000.0
2008-01-28 22:56:00,1.75264,1.75264,1.74885,1.74885,12000000.0
2008-01-28 22:57:00,1.75295,1.75306,1.75291,1.75302,10000000.0
2008-01-28 22:58:00,1.75189,1.75267,1.74986,1.75267,7000000.0
2008-01-28 22:59:00,1.74916,1.75234,1.74916,1.74921,10000000.0
2008-01-28 23:00:00,1.7517,1.75209,1.74883,1.74883,11000000.0
2008-01-28 23:01:00,1.74822,1.75276,1.74822,1.75276,7000000.0
2008-01-28 23:02:00,1.74898,1.75222,1.74898,1.75222,7000000.0
2008-01-28 23:03:00,1.74918,1.75074,1.74813,1.74813,9000000.0
2008-01-28 23:04:00,1.75205,1.75205,1.74781,1.74781,8000000.0
2008-01-28 23:05:00,1.7506,1.75092,1.74854,1.75092,6000000.0
2008-01-28 23:06:00,1.74717,1.75154,1.74717,1.75154,8000000.0
2008-01-28 23:07:00,1.74723,1.75101,1.74723,1.75101,12000000.0
2008-01-28 23:08:00,1.7481,1.74997,1.74751,1.74997,8000000.0
2008-01-28 23:09:00,1.74734,1.75036,1.74734,1.74735,9000000.0
2008-01-28 23:10:00,1.74795,1.75139,1.74795,1.75139,6000000.0
2008-01-28 23:11:00,1.7479,1.75099,1.7479,1.75099,7000000.0
2008-01-28 23:12:00,1.75076,1.75076,1.74684,1.74684,11000000.0
2008-01-28 23:13:00,1.74715,1.7517,1.74715,1.7517,11000000.0
2008-01-28 23:14:00,1.74795,1.7509,1.74748,1.74748,12000000.0
2008-01-28 23:15:00,1.75151,1.75151,1.7471,1.7471,8000000.0
2008-01-28 23:16:00,1.7476,1.75173,1.7476,1.75173,17000000.0
2008-01-28 23:17:00,1.74725,1.74742,1.74721,1.74742,10000000.0
2008-01-28 23:18:00,1.74763,1.75146,1.74763,1.75146,5000000.0
2008-01-28 23:20:00,1.74807,1.75227,1.74807,1.75227,8000000.0
2008-01-28 23:21:00,1.74888,1.75079,1.74836,1.74836,6000000.0
2008-01-28 23:22:00,1.75082,1.75186,1.74921,1.75186,7000000.0
2008-01-28 23:23:00,1.74822,1.7517,1.74822,1.7517,8000000.0
2008-01-28 23:24:00,1.74858,1.75081,1.74823,1.74823,7000000.0
2008-01-28 23:25:00,1.74877,1.75116,1.74877,1.75116,3000000.0
2008-01-28 23:26:00,1.74779,1.75162,1.74779,1.75162,6000000.0
2008-01-28 23:27:00,1.74794,1.75047,1.74794,1.75047,3000000.0
2008-01-28 23:28:00,1.74714,1.75122,1.74714,1.75122,10000000.0
2008-01-28 23:29:00,1.74814,1.75051,1.74783,1.74783,7000000.0
2008-01-28 23:30:00,1.75023,1.75023,1.74707,1.74707,9000000.0
2008-01-28 23:31:00,1.74705,1.75118,1.74705,1.75118,11000000.0
2008-01-28 23:33:00,1.74659,1.75114,1.74659,1.75114,7000000.0
2008-01-28 23:34:00,1.74756,1.75021,1.74756,1.75021,8000000.0
2008-01-28 23:35:00,1.75044,1.75123,1.74758,1.75117,12000000.0
2008-01-28 23:36:00,1.74792,1.75016,1.74792,1.75016,7000000.0
2008-01-28 23:37:00,1.74811,1.74929,1.74811,1.74929,2000000.0
2008-01-28 23:38:00,1.7478,1.75057,1.74725,1.75057,11000000.0
2008-01-28 23:39:00,1.75008,1.75008,1.74785,1.74939,5000000.0
2008-01-28 23:40:00,1.74595,1.74957,1.74586,1.74957,8000000.0
2008-01-28 23:41:00,1.75045,1.75047,1.75035,1.75047,5000000.0
2008-01-28 23:42:00,1.74649,1.75005,1.74649,1.75005,6000000.0
2008-01-28 23:43:00,1.74595,1.75029,1.74595,1.75029,10000000.0
2008-01-28 23:44:00,1.74613,1.74991,1.74613,1.74991,7000000.0
2008-01-28 23:45:00,1.7509,1.7509,1.74627,1.74627,11000000.0
2008-01-28 23:46:00,1.74982,1.74994,1.7467,1.74994,9000000.0
2008-01-28 23:49:00,1.74646,1.75017,1.74646,1.74721,9000000.0
2008-01-28 23:50:00,1.7467,1.75075,1.7467,1.75075,7000000.0
2008-01-28 23:51:00,1.75137,1.75137,1.75124,1.75124,8000000.0
2008-01-28 23:52:00,1.75089,1.75089,1.74714,1.74714,7000000.0
2008-01-28 23:53:00,1.74669,1.75085,1.74669,1.75085,11000000.0
2008-01-28 23:54:00,1.74625,1.74636,1.74623,1.74623,5000000.0
2008-01-28 23:55:00,1.74543,1.74916,1.74543,1.74916,8000000.0
2008-01-28 23:57:00,1.74981,1.74981,1.747,1.74885,7000000.0
2008-01-28 23:58:00,1.74978,1.74984,1.74968,1.74979,7000000.0
2008-01-28 23:59:00,1.74847,1.74997,1.74697,1.7499,11000000.0
2008-01-29 00:00:00,1.75,1.75031,1.74676,1.75002,14000000.0
2008-01-29 00:02:00,1.7462,1.75016,1.7462,1.75016,8000000.0
2008-01-29 00:03:00,1.74972,1.74972,1.74739,1.74739,7000000.0
2008-01-29 00:04:00,1.74648,1.75075,1.74646,1.75075,10000000.0
2008-01-29 00:05:00,1.74651,1.75068,1.74651,1.75068,8000000.0
2008-01-29 00:06:00,1.74771,1.74953,1.74722,1.74722,6000000.0
2008-01-29 00:07:00,1.74843,1.74968,1.74843,1.74968,2000000.0
2008-01-29 00:08:00,1.74634,1.74685,1.74634,1.74685,11000000.0
2008-01-29 00:09:00,1.74813,1.75184,1.74813,1.75184,7000000.0
2008-01-29 00:10:00,1.75195,1.75195,1.74754,1.7478,13000000.0
2008-01-29 00:11:00,1.74855,1.75074,1.74805,1.74805,6000000.0
2008-01-29 00:12:00,1.74871,1.75047,1.7478,1.7478,7000000.0
2008-01-29 00:13:00,1.7487,1.75021,1.7478,1.7478,10000000.0
2008-01-29 00:14:00,1.74798,1.75152,1.74798,1.75146,8000000.0
2008-01-29 00:15:00,1.75176,1.75176,1.74826,1.75131,13000000.0
2008-01-29 00:16:00,1.75067,1.75133,1.74857,1.74857,9000000.0
2008-01-29 00:17:00,1.75136,1.75136,1.74915,1.75121,6000000.0
2008-01-29 00:19:00,1.74911,1.75123,1.74895,1.75123,8000000.0
2008-01-29 00:20:00,1.74699,1.75068,1.74699,1.75068,6000000.0
2008-01-29 00:22:00,1.7519,1.7519,1.74882,1.75103,8000000.0
2008-01-29 00:23:00,1.74752,1.75024,1.74707,1.74712,12000000.0
2008-01-29 00:24:00,1.7511,1.75136,1.74816,1.75136,15000000.0
2008-01-29 00:25:00,1.74694,1.75161,1.74694,1.75161,11000000.0
2008-01-29 00:26:00,1.7475,1.75122,1.7475,1.75122,8000000.0
2008-01-29 00:27:00,1.75125,1.75125,1.74828,1.75106,8000000.0
2008-01-29 00:28:00,1.74824,1.75157,1.74824,1.75157,7000000.0
2008-01-29 00:29:00,1.74775,1.75154,1.74775,1.75154,9000000.0
2008-01-29 00:30:00,1.75105,1.75155,1.75105,1.7515,8000000.0
2008-01-29 00:31:00,1.75118,1.7513,1.74824,1.7513,9000000.0
2008-01-29 00:32:00,1.7478,1.75145,1.7478,1.75145,7000000.0
2008-01-29 00:35:00,1.75102,1.75102,1.74744,1.74761,8000000.0
2008-01-29 00:36:00,1.74723,1.74736,1.74723,1.74725,8000000.0
2008-01-29 00:37:00,1.75118,1.75118,1.74786,1.74786,9000000.0
2008-01-29 00:38:00,1.7515,1.7515,1.7478,1.7478,8000000.0
2008-01-29 00:39:00,1.74847,1.75062,1.74784,1.74784,7000000.0
2008-01-29 00:40:00,1.75166,1.75179,1.75166,1.7517,8000000.0
2008-01-29 00:41:00,1.74772,1.75145,1.74772,1.75145,7000000.0
2008-01-29 00:42:00,1.74761,1.75159,1.74761,1.75159,10000000.0
2008-01-29 00:44:00,1.75056,1.75056,1.74731,1.74731,7000000.0
2008-01-29 00:45:00,1.75193,1.75193,1.74769,1.75118,20000000.0
2008-01-29 00:46:00,1.75175,1.75177,1.75132,1.75177,9000000.0
2008-01-29 00:47:00,1.74848,1.75105,1.74799,1.75105,10000000.0
2008-01-29 00:48:00,1.75177,1.75177,1.75144,1.75176,10000000.0
2008-01-29 00:49:00,1.74721,1.74999,1.74721,1.74842,7000000.0
2008-01-29 00:50:00,1.75075,1.75129,1.74866,1.75129,7000000.0
2008-01-29 00:51:00,1.74774,1.7514,1.74774,1.7514,8000000.0
2008-01-29 00:52:00,1.75062,1.75144,1.74906,1.75144,11000000.0
2008-01-29 00:53:00,1.75142,1.75142,1.74767,1.74767,8000000.0
2008-01-29 00:54:00,1.75091,1.75091,1.74763,1.75081,8000000.0
2008-01-29 00:55:00,1.74738,1.75099,1.74724,1.74724,13000000.0
2008-01-29 00:56:00,1.7505,1.75054,1.74716,1.75054,10000000.0
2008-01-29 00:57:00,1.74744,1.7506,1.74744,1.7506,13000000.0
2008-01-29 00:58:00,1.74643,1.75066,1.74643,1.75049,9000000.0
2008-01-29 00:59:00,1.75115,1.75128,1.75107,1.75107,7000000.0
2008-01-29 01:00:00,1.75181,1.75181,1.75122,1.75122,9000000.0
2008-01-29 01:01:00,1.74662,1.75041,1.74662,1.75041,11000000.0
2008-01-29 01:02:00,1.74747,1.74955,1.74747,1.74955,7000000.0
2008-01-29 01:03:00,1.74607,1.74974,1.74607,1.74974,9000000.0
2008-01-29 01:04:00,1.75015,1.75015,1.74605,1.74605,11000000.0
2008-01-29 01:05:00,1.74931,1.74959,1.74663,1.74663,11000000.0
2008-01-29 01:06:00,1.74664,1.75042,1.74664,1.75042,9000000.0
2008-01-29 01:08:00,1.74995,1.75014,1.7466,1.75014,11000000.0
2008-01-29 01:09:00,1.74673,1.7503,1.74673,1.7503,9000000.0
2008-01-29 01:10:00,1.75057,1.75057,1.74718,1.74941,8000000.0
2008-01-29 01:11:00,1.74623,1.75004,1.74623,1.75004,8000000.0
2008-01-29 01:12:00,1.74676,1.75002,1.74676,1.75002,7000000.0
2008-01-29 01:13:00,1.74563,1.74957,1.74563,1.74957,7000000.0
2008-01-29 01:14:00,1.74579,1.74976,1.74579,1.74976,10000000.0
2008-01-29 01:15:00,1.75104,1.75116,1.75104,1.75104,7000000.0
2008-01-29 01:17:00,1.74694,1.74961,1.74694,1.74961,8000000.0
2008-01-29 01:18:00,1.74569,1.75006,1.74569,1.75006,7000000.0
2008-01-29 01:19:00,1.74723,1.74944,1.74681,1.74681,7000000.0
2008-01-29 01:20:00,1.74967,1.74993,1.74724,1.74993,7000000.0
2008-01-29 01:21:00,1.75057,1.75057,1.74678,1.74678,6000000.0
2008-01-29 01:22:00,1.74709,1.74936,1.74709,1.74936,7000000.0
2008-01-29 01:23:00,1.74625,1.74961,1.74625,1.74656,10000000.0
2008-01-29 01:24:00,1.74664,1.7502,1.74664,1.7502,10000000.0
2008-01-29 01:25:00,1.74714,1.74933,1.74653,1.74653,7000000.0
2008-01-29 01:26:00,1.7466,1.74989,1.74651,1.74651,11000000.0
2008-01-29 01:27:00,1.74656,1.75094,1.74656,1.75094,9000000.0
2008-01-29 01:28:00,1.748,1.75036,1.748,1.75036,8000000.0
2008-01-29 01:29:00,1.74798,1.75062,1.74797,1.75062,9000000.0
2008-01-29 01:30:00,1.75086,1.75086,1.7479,1.75076,8000000.0
2008-01-29 01:31:00,1.7503,1.75104,1.74819,1.75104,7000000.0
2008-01-29 01:32:00,1.74827,1.74995,1.74725,1.74725,7000000.0
2008-01-29 01:33:00,1.74811,1.74979,1.74679,1.74679,8000000.0
2008-01-29 01:34:00,1.74682,1.74982,1.74682,1.74804,7000000.0
2008-01-29 01:35:00,1.74804,1.75042,1.74804,1.75042,7000000.0
2008-01-29 01:36:00,1.751,1.751,1.74718,1.74718,8000000.0
2008-01-29 01:37:00,1.7468,1.75374,1.7468,1.75374,11000000.0
2008-01-29 01:38:00,1.74982,1.75324,1.74982,1.75324,8000000.0
2008-01-29 01:39:00,1.75073,1.75377,1.75053,1.75377,11000000.0
2008-01-29 01:40:00,1.75071,1.75311,1.75071,1.75311,3000000.0
2008-01-29 01:41:00,1.75415,1.75415,1.75006,1.75006,7000000.0
2008-01-29 01:42:00,1.74985,1.75334,1.74985,1.75334,5000000.0
2008-01-29 01:43:00,1.74918,1.75391,1.74918,1.75391,9000000.0
2008-01-29 01:44:00,1.74953,1.75396,1.74953,1.75396,7000000.0
2008-01-29 01:45:00,1.75506,1.75507,1.75494,1.75494,10000000.0
2008-01-29 01:46:00,1.75217,1.75218,1.7494,1.75172,7000000.0
2008-01-29 01:47:00,1.74773,1.74984,1.74744,1.74744,7000000.0
2008-01-29 01:48:00,1.74793,1.74956,1.74649,1.7466,8000000.0
2008-01-29 01:49:00,1.75086,1.75091,1.74722,1.74722,9000000.0
2008-01-29 01:50:00,1.74775,1.7494,1.74701,1.74701,10000000.0
2008-01-29 01:51:00,1.74667,1.74677,1.74664,1.74664,8000000.0
2008-01-29 01:52:00,1.74664,1.75068,1.74664,1.75068,8000000.0
2008-01-29 01:53:00,1.75096,1.75106,1.75075,1.75095,11000000.0
2008-01-29 01:54:00,1.74977,1.75005,1.74719,1.75005,7000000.0
2008-01-29 01:55:00,1.7495,1.75057,1.74787,1.75057,7000000.0
2008-01-29 01:56:00,1.74614,1.7492,1.74614,1.74684,8000000.0
2008-01-29 01:57:00,1.75,1.75,1.74624,1.74624,8000000.0
2008-01-29 01:58:00,1.74672,1.75048,1.74672,1.75048,9000000.0
2008-01-29 02:00:00,1.75037,1.75044,1.74743,1.75029,10000000.0
2008-01-29 02:02:00,1.74994,1.74994,1.74654,1.74654,10000000.0
2008-01-29 02:03:00,1.74943,1.75052,1.74773,1.75052,8000000.0
2008-01-29 02:04:00,1.74691,1.74881,1.74651,1.74651,6000000.0
2008-01-29 02:05:00,1.75035,1.75035,1.75025,1.75025,2000000.0
2008-01-29 02:06:00,1.74694,1.75026,1.74694,1.75026,5000000.0
2008-01-29 02:07:00,1.74602,1.75017,1.74602,1.75017,11000000.0
2008-01-29 02:08:00,1.7469,1.74993,1.7469,1.74993,11000000.0
2008-01-29 02:09:00,1.74934,1.7494,1.74661,1.7494,8000000.0
2008-01-29 02:10:00,1.74951,1.74951,1.74633,1.74929,10000000.0
2008-01-29 02:11:00,1.74637,1.7489,1.74637,1.7489,7000000.0
2008-01-29 02:12:00,1.74578,1.74914,1.74578,1.74914,8000000.0
2008-01-29 02:13:00,1.74595,1.74976,1.74595,1.74976,9000000.0
2008-01-29 02:14:00,1.74574,1.7496,1.74574,1.7496,9000000.0
2008-01-29 02:15:00,1.74896,1.74943,1.74749,1.74943,5000000.0
2008-01-29 02:16:00,1.74696,1.74862,1.74589,1.74592,8000000.0
2008-01-29 02:17:00,1.747,1.74965,1.74676,1.74965,8000000.0
2008-01-29 02:18:00,1.74616,1.75047,1.74616,1.75047,8000000.0
2008-01-29 02:19:00,1.74653,1.75008,1.74632,1.75008,25000000.0
2008-01-29 02:20:00,1.74632,1.74927,1.74632,1.74635,8000000.0
2008-01-29 02:21:00,1.74553,1.74937,1.74545,1.74937,10000000.0
2008-01-29 02:22:00,1.74937,1.74958,1.74651,1.74958,10000000.0
2008-01-29 02:23:00,1.74548,1.74553,1.7454,1.74549,8000000.0
2008-01-29 02:24:00,1.74991,1.75002,1.74991,1.75002,2000000.0
2008-01-29 02:25:00,1.74995,1.74995,1.74578,1.74578,9000000.0
2008-01-29 02:26:00,1.75027,1.75027,1.74665,1.74973,11000000.0
2008-01-29 02:27:00,1.74564,1.74572,1.74557,1.74557,9000000.0
2008-01-29 02:28:00,1.74631,1.74958,1.74631,1.74958,5000000.0
2008-01-29 02:29:00,1.74672,1.75017,1.74672,1.7501,7000000.0
2008-01-29 02:30:00,1.74996,1.74996,1.74984,1.74995,10000000.0
2008-01-29 02:31:00,1.74607,1.74984,1.74607,1.74984,8000000.0
2008-01-29 02:32:00,1.74564,1.74894,1.74564,1.74609,10000000.0
2008-01-29 02:33:00,1.74627,1.75008,1.74627,1.75008,11000000.0
2008-01-29 02:34:00,1.75048,1.75048,1.74617,1.74617,9000000.0
2008-01-29 02:35:00,1.74719,1.75038,1.74719,1.75038,7000000.0
2008-01-29 02:37:00,1.74593,1.74595,1.74584,1.74584,9000000.0
2008-01-29 02:38:00,1.74711,1.74922,1.74701,1.74922,8000000.0
2008-01-29 02:39:00,1.75006,1.75006,1.74664,1.74948,10000000.0
2008-01-29 02:40:00,1.74554,1.74566,1.7455,1.74566,8000000.0
2008-01-29 02:42:00,1.75025,1.75027,1.75014,1.75014,11000000.0
2008-01-29 02:43:00,1.74564,1.74999,1.74564,1.74999,9000000.0
2008-01-29 02:45:00,1.74874,1.7497,1.74735,1.7497,10000000.0
2008-01-29 02:46:00,1.74556,1.74566,1.74554,1.74563,11000000.0
2008-01-29 02:48:00,1.74571,1.75017,1.74571,1.75017,8000000.0
2008-01-29 02:49:00,1.74956,1.74956,1.74651,1.74949,8000000.0
2008-01-29 02:50:00,1.7465,1.74902,1.74636,1.74636,7000000.0
2008-01-29 02:51:00,1.74673,1.75017,1.74673,1.75017,6000000.0
2008-01-29 02:52:00,1.74663,1.74983,1.74663,1.74983,7000000.0
2008-01-29 02:53:00,1.74992,1.74992,1.74631,1.74919,13000000.0
2008-01-29 02:54:00,1.74503,1.74778,1.74474,1.74587,8000000.0
2008-01-29 02:55:00,1.74822,1.74975,1.74671,1.74975,10000000.0
2008-01-29 02:56:00,1.74593,1.74962,1.74593,1.74962,13000000.0
2008-01-29 02:57:00,1.74581,1.74944,1.74581,1.74944,12000000.0
2008-01-29 02:58:00,1.7452,1.74961,1.7452,1.74917,8000000.0
2008-01-29 02:59:00,1.74492,1.7493,1.74492,1.7493,9000000.0
2008-01-29 03:00:00,1.749,1.749,1.74523,1.74523,13000000.0
2008-01-29 03:01:00,1.74914,1.74921,1.74576,1.74921,11000000.0
2008-01-29 03:02:00,1.74557,1.74893,1.74555,1.74555,10000000.0
2008-01-29 03:03:00,1.74877,1.74877,1.7452,1.7452,6000000.0
2008-01-29 03:04:00,1.74568,1.74941,1.74568,1.74941,11000000.0
2008-01-29 03:05:00,1.74881,1.74948,1.74717,1.74948,11000000.0
2008-01-29 03:06:00,1.74669,1.74833,1.74593,1.74593,11000000.0
2008-01-29 03:10:00,1.7469,1.74938,1.7469,1.74938,8000000.0
2008-01-29 03:11:00,1.74613,1.74941,1.74613,1.74941,5000000.0
2008-01-29 03:12:00,1.74679,1.74959,1.74679,1.74959,10000000.0
2008-01-29 03:13:00,1.74677,1.74897,1.74677,1.74897,7000000.0
2008-01-29 03:14:00,1.74558,1.74945,1.74558,1.74945,8000000.0
2008-01-29 03:15:00,1.74978,1.74992,1.74978,1.74992,5000000.0
2008-01-29 03:16:00,1.74516,1.74536,1.74516,1.74532,13000000.0
2008-01-29 03:18:00,1.74627,1.74881,1.74581,1.74581,8000000.0
2008-01-29 03:19:00,1.7452,1.7494,1.7452,1.7494,7000000.0
2008-01-29 03:20:00,1.7457,1.74917,1.7457,1.74917,9000000.0
2008-01-29 03:21:00,1.74861,1.74864,1.74586,1.74864,8000000.0
2008-01-29 03:22:00,1.74448,1.74894,1.74448,1.74894,7000000.0
2008-01-29 03:23:00,1.74452,1.74878,1.74452,1.74878,11000000.0
2008-01-29 03:25:00,1.74575,1.7471,1.74417,1.74417,10000000.0
2008-01-29 03:26:00,1.74761,1.74761,1.745,1.745,8000000.0
2008-01-29 03:27:00,1.74875,1.74875,1.74519,1.74519,5000000.0
2008-01-29 03:28:00,1.74501,1.74763,1.74501,1.74763,8000000.0
2008-01-29 03:29:00,1.74787,1.74787,1.7448,1.74782,9000000.0
2008-01-29 03:30:00,1.74787,1.74787,1.74431,1.74431,19000000.0
2008-01-29 03:31:00,1.74501,1.74789,1.74499,1.74789,11000000.0
2008-01-29 03:32:00,1.74862,1.74871,1.74571,1.74814,8000000.0
2008-01-29 03:33:00,1.74485,1.74852,1.74485,1.74852,8000000.0
2008-01-29 03:34:00,1.74473,1.74845,1.74473,1.74845,10000000.0
2008-01-29 03:35:00,1.74466,1.74816,1.74466,1.74816,15000000.0
2008-01-29 03:36:00,1.74506,1.74783,1.74475,1.74475,9000000.0
2008-01-29 03:37:00,1.74465,1.74807,1.74465,1.74466,17000000.0
2008-01-29 03:38:00,1.74492,1.74842,1.74492,1.74842,15000000.0
2008-01-29 03:39:00,1.74886,1.74886,1.74875,1.74886,5000000.0
2008-01-29 03:40:00,1.7478,1.74839,1.74563,1.74839,7000000.0
2008-01-29 03:41:00,1.74551,1.74701,1.7442,1.7442,9000000.0
2008-01-29 03:42:00,1.74462,1.74853,1.74462,1.74853,14000000.0
2008-01-29 03:43:00,1.74472,1.74865,1.74472,1.74865,12000000.0
2008-01-29 03:44:00,1.74476,1.74804,1.74469,1.74469,12000000.0
2008-01-29 03:45:00,1.74854,1.74865,1.7482,1.74861,9000000.0
2008-01-29 03:46:00,1.74756,1.74789,1.74601,1.74789,5000000.0
2008-01-29 03:47:00,1.7456,1.74768,1.74556,1.74556,6000000.0
2008-01-29 03:48:00,1.74474,1.74866,1.74464,1.74866,14000000.0
2008-01-29 03:49:00,1.74833,1.74844,1.74541,1.74844,9000000.0
2008-01-29 03:50:00,1.7449,1.74878,1.7449,1.74878,12000000.0
2008-01-29 03:51:00,1.74453,1.74461,1.74432,1.74448,7000000.0
2008-01-29 03:52:00,1.74587,1.7483,1.74554,1.7483,9000000.0
2008-01-29 03:53:00,1.74457,1.74853,1.74457,1.74853,8000000.0
2008-01-29 03:54:00,1.74573,1.74727,1.74535,1.74535,5000000.0
2008-01-29 03:55:00,1.74898,1.74898,1.74453,1.74453,7000000.0
2008-01-29 03:56:00,1.74693,1.74693,1.74453,1.74453,3000000.0
2008-01-29 03:57:00,1.74461,1.74627,1.74352,1.74352,7000000.0
2008-01-29 03:58:00,1.74401,1.74757,1.74401,1.74757,6000000.0
2008-01-29 03:59:00,1.74352,1.7471,1.74352,1.74417,10000000.0
2008-01-29 04:00:00,1.74801,1.74801,1.74417,1.74767,15000000.0
2008-01-29 04:01:00,1.74343,1.7477,1.74343,1.7477,9000000.0
2008-01-29 04:02:00,1.74442,1.74807,1.74442,1.74807,5000000.0
2008-01-29 04:03:00,1.74359,1.74661,1.74359,1.7443,8000000.0
2008-01-29 04:04:00,1.74352,1.74761,1.74352,1.74761,9000000.0
2008-01-29 04:05:00,1.74473,1.74738,1.74473,1.74738,8000000.0
2008-01-29 04:06:00,1.74811,1.74811,1.74512,1.74693,7000000.0
2008-01-29 04:07:00,1.74802,1.74802,1.74473,1.74748,10000000.0
2008-01-29 04:08:00,1.74806,1.74816,1.74799,1.74816,5000000.0
2008-01-29 04:09:00,1.7438,1.74734,1.7438,1.74417,10000000.0
2008-01-29 04:10:00,1.74456,1.74754,1.74456,1.74734,12000000.0
2008-01-29 04:11:00,1.74752,1.74752,1.74373,1.74373,11000000.0
2008-01-29 04:12:00,1.74746,1.74746,1.74327,1.74327,9000000.0
2008-01-29 04:13:00,1.74669,1.74669,1.74384,1.74384,9000000.0
2008-01-29 04:14:00,1.74332,1.74668,1.74331,1.74668,5000000.0
2008-01-29 04:15:00,1.74643,1.74674,1.74377,1.74377,10000000.0
2008-01-29 04:16:00,1.74318,1.74751,1.74316,1.74751,12000000.0
2008-01-29 04:17:00,1.74482,1.74589,1.74482,1.74589,2000000.0
2008-01-29 04:18:00,1.74343,1.74676,1.74343,1.74676,5000000.0
2008-01-29 04:19:00,1.74637,1.74737,1.74466,1.74736,8000000.0
2008-01-29 04:20:00,1.74335,1.74718,1.74335,1.74718,10000000.0
2008-01-29 04:21:00,1.74441,1.74573,1.7438,1.7438,11000000.0
2008-01-29 04:22:00,1.74421,1.74748,1.74421,1.74748,7000000.0
2008-01-29 04:23:00,1.74363,1.74657,1.74356,1.74356,9000000.0
2008-01-29 04:25:00,1.74307,1.7468,1.74307,1.7468,7000000.0
2008-01-29 04:26:00,1.74616,1.74724,1.74443,1.74724,7000000.0
2008-01-29 04:27:00,1.74662,1.74688,1.74377,1.74377,10000000.0
2008-01-29 04:28:00,1.74416,1.74758,1.74416,1.74758,5000000.0
2008-01-29 04:29:00,1.74297,1.74765,1.74297,1.74765,7000000.0
2008-01-29 04:30:00,1.74628,1.74716,1.74433,1.74716,7000000.0
2008-01-29 04:31:00,1.74342,1.74735,1.74342,1.74735,11000000.0
2008-01-29 04:32:00,1.74768,1.74768,1.74358,1.74358,10000000.0
2008-01-29 04:33:00,1.74355,1.74775,1.74355,1.74775,11000000.0
2008-01-29 04:34:00,1.74423,1.74818,1.74423,1.7481,8000000.0
2008-01-29 04:35:00,1.74374,1.7472,1.74374,1.7472,5000000.0
2008-01-29 04:36:00,1.74721,1.74813,1.745,1.74813,7000000.0
2008-01-29 04:37:00,1.74539,1.74814,1.74539,1.74814,9000000.0
2008-01-29 04:38:00,1.74468,1.74884,1.74468,1.74884,13000000.0
2008-01-29 04:39:00,1.74446,1.7475,1.74446,1.74501,8000000.0
2008-01-29 04:40:00,1.74555,1.74833,1.74555,1.74833,8000000.0
2008-01-29 04:41:00,1.7447,1.74865,1.7447,1.74865,10000000.0
2008-01-29 04:42:00,1.74417,1.74808,1.74417,1.7452,11000000.0
2008-01-29 04:43:00,1.74885,1.74885,1.74497,1.74497,7000000.0
2008-01-29 04:44:00,1.74539,1.74808,1.7451,1.74808,11000000.0
2008-01-29 04:45:00,1.7448,1.74798,1.7448,1.74798,4000000.0
2008-01-29 04:46:00,1.74863,1.74863,1.74417,1.74417,10000000.0
2008-01-29 04:47:00,1.74811,1.74811,1.74434,1.74434,7000000.0
2008-01-29 04:48:00,1.74394,1.74734,1.74379,1.74734,9000000.0
2008-01-29 04:49:00,1.74464,1.74786,1.74464,1.74786,4000000.0
2008-01-29 04:50:00,1.74476,1.74843,1.74476,1.74843,10000000.0
2008-01-29 04:51:00,1.74783,1.74783,1.74528,1.74528,8000000.0
2008-01-29 04:52:00,1.7445,1.74458,1.74438,1.74449,9000000.0
2008-01-29 04:53:00,1.74794,1.74909,1.74636,1.74909,10000000.0
2008-01-29 04:54:00,1.74573,1.74777,1.74506,1.74506,7000000.0
2008-01-29 04:55:00,1.7441,1.74712,1.7441,1.74547,7000000.0
2008-01-29 04:56:00,1.74457,1.7482,1.74457,1.7482,11000000.0
2008-01-29 04:57:00,1.74427,1.74797,1.74427,1.74797,8000000.0
2008-01-29 04:58:00,1.74464,1.74832,1.74457,1.74832,8000000.0
2008-01-29 04:59:00,1.74452,1.74452,1.74402,1.74441,8000000.0
2008-01-29 05:00:00,1.74891,1.74934,1.74874,1.74874,11000000.0
2008-01-29 05:01:00,1.74894,1.74894,1.7446,1.7446,7000000.0
2008-01-29 05:02:00,1.74505,1.74842,1.74505,1.74842,11000000.0
2008-01-29 05:03:00,1.74464,1.74863,1.74464,1.74863,9000000.0
2008-01-29 05:04:00,1.74572,1.74777,1.74572,1.74598,5000000.0
2008-01-29 05:05:00,1.74949,1.74954,1.74942,1.74948,9000000.0
2008-01-29 05:06:00,1.74605,1.74921,1.74605,1.74921,5000000.0
2008-01-29 05:07:00,1.74518,1.74856,1.74518,1.74856,5000000.0
2008-01-29 05:08:00,1.74476,1.74854,1.74476,1.74854,17000000.0
2008-01-29 05:09:00,1.74513,1.74809,1.74468,1.74468,11000000.0
2008-01-29 05:10:00,1.74558,1.74834,1.74525,1.74834,11000000.0
2008-01-29 05:12:00,1.74914,1.74914,1.74866,1.74907,8000000.0
2008-01-29 05:13:00,1.74558,1.748,1.74558,1.748,8000000.0
2008-01-29 05:14:00,1.74415,1.74829,1.74415,1.74829,7000000.0
2008-01-29 05:15:00,1.74836,1.74836,1.74372,1.74372,8000000.0
2008-01-29 05:16:00,1.74718,1.74852,1.74562,1.74852,9000000.0
2008-01-29 05:17:00,1.74503,1.74775,1.74503,1.74775,9000000.0
2008-01-29 05:18:00,1.74461,1.74775,1.74461,1.74775,4000000.0
2008-01-29 05:19:00,1.74491,1.74794,1.74491,1.74794,11000000.0
2008-01-29 05:20:00,1.74379,1.74385,1.7437,1.74377,8000000.0
2008-01-29 05:21:00,1.7436,1.74706,1.7436,1.74706,8000000.0
2008-01-29 05:22:00,1.74317,1.74773,1.74317,1.74773,13000000.0
2008-01-29 05:23:00,1.74335,1.74783,1.74335,1.74783,7000000.0
2008-01-29 05:24:00,1.74656,1.74735,1.74452,1.74735,7000000.0
2008-01-29 05:25:00,1.74466,1.74628,1.74373,1.74373,10000000.0
2008-01-29 05:26:00,1.74709,1.74744,1.74441,1.74744,10000000.0
2008-01-29 05:27:00,1.74691,1.74768,1.74514,1.74768,10000000.0
2008-01-29 05:28:00,1.74795,1.74796,1.7475,1.74796,7000000.0
2008-01-29 05:29:00,1.74422,1.74704,1.74381,1.74381,10000000.0
2008-01-29 05:30:00,1.7438,1.74711,1.74364,1.74364,20000000.0
2008-01-29 05:31:00,1.74392,1.74602,1.74352,1.74352,11000000.0
2008-01-29 05:32:00,1.74779,1.74779,1.74347,1.74347,10000000.0
2008-01-29 05:33:00,1.7471,1.7471,1.74395,1.74703,9000000.0
2008-01-29 05:34:00,1.74301,1.74745,1.74301,1.74745,7000000.0
2008-01-29 05:35:00,1.74389,1.74672,1.74371,1.74672,10000000.0
2008-01-29 05:36:00,1.74414,1.74606,1.74354,1.74354,6000000.0
2008-01-29 05:37:00,1.74622,1.7465,1.74465,1.7465,5000000.0
2008-01-29 05:38:00,1.74417,1.74745,1.74417,1.74745,6000000.0
2008-01-29 05:43:00,1.74716,1.74716,1.74351,1.74705,12000000.0
2008-01-29 05:44:00,1.74294,1.74753,1.74294,1.74753,11000000.0
2008-01-29 05:45:00,1.74645,1.74767,1.74493,1.74767,7000000.0
2008-01-29 05:46:00,1.74315,1.74597,1.74315,1.74414,7000000.0
2008-01-29 05:47:00,1.74645,1.74671,1.74482,1.74671,5000000.0
2008-01-29 05:49:00,1.74756,1.74756,1.74448,1.74666,8000000.0
2008-01-29 05:50:00,1.74365,1.74762,1.74365,1.74762,8000000.0
2008-01-29 05:51:00,1.74659,1.74699,1.7446,1.74699,6000000.0
2008-01-29 05:52:00,1.74334,1.74735,1.74334,1.74735,11000000.0
2008-01-29 05:53:00,1.74307,1.74713,1.74307,1.74713,9000000.0
2008-01-29 05:55:00,1.74402,1.74721,1.74402,1.74721,4000000.0
2008-01-29 05:56:00,1.7446,1.74714,1.7446,1.74714,8000000.0
2008-01-29 05:57:00,1.7435,1.7473,1.7435,1.7473,7000000.0
2008-01-29 05:58:00,1.74452,1.74665,1.74411,1.74411,7000000.0
2008-01-29 05:59:00,1.74698,1.74698,1.7436,1.7436,7000000.0
2008-01-29 06:00:00,1.74785,1.74791,1.74501,1.74736,8000000.0
2008-01-29 06:01:00,1.74395,1.74758,1.74395,1.74758,7000000.0
2008-01-29 06:02:00,1.74382,1.74764,1.74382,1.74764,8000000.0
2008-01-29 06:04:00,1.74394,1.74786,1.74394,1.74786,11000000.0
2008-01-29 06:05:00,1.74435,1.74844,1.74435,1.74844,8000000.0
2008-01-29 06:06:00,1.74425,1.74741,1.74425,1.74498,8000000.0
2008-01-29 06:07:00,1.74744,1.74771,1.74499,1.74771,7000000.0
2008-01-29 06:08:00,1.74494,1.74645,1.74376,1.74376,10000000.0
2008-01-29 06:09:00,1.74744,1.74791,1.74467,1.74791,11000000.0
2008-01-29 06:10:00,1.7439,1.74824,1.7439,1.74824,12000000.0
2008-01-29 06:11:00,1.74398,1.74786,1.74398,1.74786,10000000.0
2008-01-29 06:12:00,1.74375,1.7481,1.74375,1.7481,9000000.0
2008-01-29 06:13:00,1.74483,1.74733,1.74483,1.74733,3000000.0
2008-01-29 06:14:00,1.74443,1.7484,1.74443,1.7484,11000000.0
2008-01-29 06:15:00,1.74865,1.74865,1.74545,1.74842,11000000.0
2008-01-29 06:16:00,1.74853,1.74853,1.74478,1.74478,7000000.0
2008-01-29 06:17:00,1.7479,1.74795,1.74473,1.74795,10000000.0
2008-01-29 06:18:00,1.74753,1.748,1.74529,1.748,7000000.0
2008-01-29 06:19:00,1.74487,1.74777,1.74448,1.74448,10000000.0
2008-01-29 06:20:00,1.74455,1.74826,1.74455,1.74826,10000000.0
2008-01-29 06:21:00,1.74738,1.74757,1.74585,1.74757,5000000.0
2008-01-29 06:22:00,1.74403,1.74416,1.7437,1.74384,8000000.0
2008-01-29 06:24:00,1.74437,1.74811,1.74437,1.74811,6000000.0
2008-01-29 06:25:00,1.74413,1.74815,1.74413,1.74815,13000000.0
2008-01-29 06:26:00,1.74418,1.74766,1.74418,1.74451,16000000.0
2008-01-29 06:27:00,1.74844,1.74856,1.74844,1.74845,11000000.0
2008-01-29 06:30:00,1.74799,1.74799,1.74445,1.74796,16000000.0
2008-01-29 06:33:00,1.74441,1.7479,1.74441,1.7479,8000000.0
2008-01-29 06:34:00,1.7446,1.74825,1.7446,1.74825,9000000.0
2008-01-29 06:35:00,1.74447,1.74822,1.74447,1.74822,11000000.0
2008-01-29 06:36:00,1.74417,1.74849,1.74417,1.74849,7000000.0
2008-01-29 06:37:00,1.74787,1.74832,1.74559,1.74832,8000000.0
2008-01-29 06:38:00,1.74548,1.74797,1.74531,1.74797,9000000.0
2008-01-29 06:39:00,1.74744,1.74779,1.74528,1.74779,6000000.0
2008-01-29 06:40:00,1.74499,1.74653,1.74363,1.74394,9000000.0
2008-01-29 06:41:00,1.74481,1.74706,1.74481,1.74706,7000000.0
2008-01-29 06:42:00,1.74818,1.74818,1.7451,1.7474,8000000.0
2008-01-29 06:44:00,1.7448,1.74629,1.74366,1.74366,7000000.0
2008-01-29 06:45:00,1.74803,1.74803,1.74494,1.74747,8000000.0
2008-01-29 06:46:00,1.74384,1.74775,1.74384,1.74775,7000000.0
2008-01-29 06:47:00,1.74479,1.74727,1.74479,1.74727,3000000.0
2008-01-29 06:48:00,1.7449,1.74651,1.74383,1.74383,7000000.0
2008-01-29 06:49:00,1.74804,1.74804,1.74429,1.74767,15000000.0
2008-01-29 06:50:00,1.74759,1.74817,1.74444,1.74817,13000000.0
2008-01-29 06:51:00,1.74447,1.74815,1.74447,1.74815,8000000.0
2008-01-29 06:52:00,1.74481,1.74714,1.74481,1.74714,7000000.0
2008-01-29 06:53:00,1.7438,1.74755,1.7438,1.74755,8000000.0
2008-01-29 06:54:00,1.74353,1.74711,1.74353,1.74711,5000000.0
2008-01-29 06:56:00,1.7449,1.74644,1.74381,1.74381,7000000.0
2008-01-29 06:57:00,1.74838,1.74838,1.74433,1.74433,7000000.0
2008-01-29 06:58:00,1.74398,1.74765,1.74398,1.74765,7000000.0
2008-01-29 06:59:00,1.74421,1.74782,1.74421,1.74782,13000000.0
2008-01-29 07:00:00,1.74384,1.7476,1.74379,1.7476,6000000.0
2008-01-29 07:01:00,1.7471,1.74792,1.74554,1.74792,11000000.0
2008-01-29 07:03:00,1.74373,1.74814,1.74373,1.74814,11000000.0
2008-01-29 07:04:00,1.74471,1.74759,1.74445,1.74445,9000000.0
2008-01-29 07:05:00,1.74704,1.74768,1.74524,1.74768,6000000.0
2008-01-29 07:06:00,1.74507,1.74701,1.74467,1.74467,6000000.0
2008-01-29 07:07:00,1.74834,1.74846,1.7483,1.74846,7000000.0
2008-01-29 07:10:00,1.74458,1.74686,1.74446,1.74446,6000000.0
2008-01-29 07:11:00,1.74455,1.74692,1.74385,1.74385,10000000.0
2008-01-29 07:12:00,1.74354,1.74792,1.74354,1.74792,9000000.0
2008-01-29 07:13:00,1.74364,1.74786,1.74364,1.74786,11000000.0
2008-01-29 07:15:00,1.74731,1.74765,1.74432,1.74765,13000000.0
2008-01-29 07:16:00,1.74427,1.74702,1.74427,1.74429,8000000.0
2008-01-29 07:17:00,1.74737,1.7479,1.74473,1.7479,10000000.0
2008-01-29 07:18:00,1.74383,1.74383,1.74349,1.74378,9000000.0
2008-01-29 07:19:00,1.74374,1.74722,1.74374,1.74722,5000000.0
2008-01-29 07:23:00,1.74443,1.748,1.74443,1.748,6000000.0
2008-01-29 07:24:00,1.74858,1.74858,1.74579,1.7476,7000000.0
2008-01-29 07:25:00,1.74451,1.74757,1.74451,1.74516,8000000.0
2008-01-29 07:26:00,1.74895,1.74897,1.74883,1.74883,10000000.0
2008-01-29 07:27:00,1.74531,1.74857,1.74531,1.74857,7000000.0
2008-01-29 07:28:00,1.74338,1.74873,1.74338,1.74868,8000000.0
2008-01-29 07:29:00,1.74893,1.74893,1.74876,1.74876,7000000.0
2008-01-29 07:30:00,1.74701,1.74829,1.74458,1.74458,18000000.0
2008-01-29 07:31:00,1.7454,1.74825,1.7454,1.74825,10000000.0
2008-01-29 07:32:00,1.74742,1.74742,1.74493,1.74741,7000000.0
2008-01-29 07:33:00,1.74329,1.74614,1.74329,1.74436,7000000.0
2008-01-29 07:34:00,1.74666,1.74682,1.74423,1.74682,7000000.0
2008-01-29 07:35:00,1.74301,1.74649,1.74301,1.74305,11000000.0
2008-01-29 07:36:00,1.7443,1.74582,1.74351,1.74351,10000000.0
2008-01-29 07:37:00,1.74306,1.74317,1.74303,1.74317,4000000.0
2008-01-29 07:38:00,1.74322,1.74322,1.74304,1.74306,7000000.0
2008-01-29 07:40:00,1.74321,1.74776,1.74297,1.74776,8000000.0
2008-01-29 07:41:00,1.74522,1.747,1.74448,1.74448,10000000.0
2008-01-29 07:42:00,1.74426,1.7485,1.74426,1.7485,11000000.0
2008-01-29 07:43:00,1.74431,1.7482,1.74426,1.7482,6000000.0
2008-01-29 07:44:00,1.74443,1.74884,1.74443,1.74884,10000000.0
2008-01-29 07:45:00,1.74776,1.74847,1.74515,1.74847,8000000.0
2008-01-29 07:46:00,1.74529,1.74846,1.74529,1.74846,4000000.0
2008-01-29 07:47:00,1.74472,1.74876,1.74472,1.74876,11000000.0
2008-01-29 07:48:00,1.7447,1.74866,1.7447,1.74866,15000000.0
2008-01-29 07:49:00,1.74422,1.74838,1.7441,1.74807,9000000.0
2008-01-29 07:50:00,1.74355,1.74662,1.74355,1.74384,8000000.0
2008-01-29 07:51:00,1.74802,1.74802,1.74468,1.7476,11000000.0
2008-01-29 07:52:00,1.74351,1.74716,1.74351,1.74716,8000000.0
2008-01-29 07:53:00,1.74804,1.74818,1.74804,1.74807,8000000.0
2008-01-29 07:54:00,1.74413,1.74689,1.74413,1.74415,8000000.0
2008-01-29 07:55:00,1.74384,1.74771,1.74384,1.74771,25000000.0
2008-01-29 07:56:00,1.7434,1.74353,1.74332,1.74352,15000000.0
2008-01-29 07:57:00,1.74823,1.74842,1.74503,1.7473,8000000.0
2008-01-29 07:59:00,1.74294,1.7465,1.74294,1.7465,8000000.0
2008-01-29 08:00:00,1.74522,1.74601,1.74328,1.74601,7000000.0
2008-01-29 08:01:00,1.74297,1.74637,1.74285,1.74637,18000000.0
2008-01-29 08:05:00,1.74275,1.74648,1.74275,1.74648,27000000.0
2008-01-29 08:06:00,1.74325,1.74637,1.74323,1.74637,13000000.0
2008-01-29 08:07:00,1.74233,1.74629,1.74229,1.74629,7000000.0
2008-01-29 08:08:00,1.74242,1.74586,1.74242,1.74248,28000000.0
2008-01-29 08:09:00,1.74221,1.74527,1.74217,1.74299,8000000.0
2008-01-29 08:10:00,1.74296,1.74641,1.74296,1.74641,9000000.0
2008-01-29 08:11:00,1.74286,1.74685,1.74286,1.74685,8000000.0
2008-01-29 08:13:00,1.74232,1.74677,1.74232,1.74677,7000000.0
2008-01-29 08:14:00,1.74381,1.74747,1.74381,1.74422,11000000.0
2008-01-29 08:15:00,1.74666,1.74757,1.74488,1.74757,9000000.0
2008-01-29 08:16:00,1.74304,1.74633,1.74304,1.74383,10000000.0
2008-01-29 08:17:00,1.74794,1.74794,1.74456,1.74706,9000000.0
2008-01-29 08:18:00,1.74364,1.74701,1.74364,1.74701,5000000.0
2008-01-29 08:19:00,1.74313,1.74739,1.74313,1.74739,7000000.0
2008-01-29 08:20:00,1.74771,1.74772,1.74493,1.74682,7000000.0
2008-01-29 08:21:00,1.74332,1.74666,1.74332,1.74383,9000000.0
2008-01-29 08:22:00,1.74445,1.74808,1.74445,1.74808,7000000.0
2008-01-29 08:23:00,1.74671,1.74741,1.74499,1.74741,10000000.0
2008-01-29 08:24:00,1.74394,1.74525,1.74176,1.74176,7000000.0
2008-01-29 08:25:00,1.74503,1.74586,1.74341,1.74586,11000000.0
2008-01-29 08:26:00,1.74172,1.7451,1.74172,1.7425,9000000.0
2008-01-29 08:27:00,1.74643,1.74643,1.74177,1.74177,8000000.0
2008-01-29 08:28:00,1.74505,1.74567,1.74323,1.74567,6000000.0
2008-01-29 08:29:00,1.74239,1.74569,1.74239,1.74569,8000000.0
2008-01-29 08:30:00,1.74488,1.74629,1.7436,1.74629,9000000.0
2008-01-29 08:31:00,1.74275,1.74428,1.74146,1.74146,7000000.0
2008-01-29 08:32:00,1.74144,1.74577,1.74144,1.74577,7000000.0
2008-01-29 08:33:00,1.74434,1.74434,1.74149,1.74149,9000000.0
2008-01-29 08:34:00,1.7421,1.74489,1.74159,1.74489,11000000.0
2008-01-29 08:35:00,1.74123,1.74506,1.74123,1.74506,8000000.0
2008-01-29 08:36:00,1.74559,1.74559,1.74114,1.74114,7000000.0
2008-01-29 08:37:00,1.74112,1.74539,1.7411,1.74539,7000000.0
2008-01-29 08:38:00,1.74531,1.74531,1.74205,1.74484,10000000.0
2008-01-29 08:39:00,1.74493,1.74493,1.74111,1.74111,7000000.0
2008-01-29 08:40:00,1.74151,1.74296,1.74016,1.74036,9000000.0
2008-01-29 08:41:00,1.74176,1.74509,1.74176,1.74509,7000000.0
2008-01-29 08:42:00,1.74151,1.74503,1.74151,1.74503,11000000.0
2008-01-29 08:43:00,1.74207,1.74536,1.74207,1.74535,7000000.0
2008-01-29 08:44:00,1.74514,1.74514,1.74088,1.74088,9000000.0
2008-01-29 08:45:00,1.74461,1.7447,1.74092,1.74092,11000000.0
2008-01-29 08:46:00,1.74467,1.74613,1.74181,1.74613,9000000.0
2008-01-29 08:47:00,1.74291,1.74452,1.74173,1.74179,9000000.0
2008-01-29 08:48:00,1.74205,1.7458,1.74205,1.7458,9000000.0
2008-01-29 08:50:00,1.74138,1.74579,1.74138,1.74579,9000000.0
2008-01-29 08:51:00,1.74359,1.74578,1.74317,1.74576,9000000.0
2008-01-29 08:52:00,1.7452,1.7467,1.74388,1.7467,9000000.0
2008-01-29 08:53:00,1.74331,1.74613,1.74331,1.74613,9000000.0
2008-01-29 08:54:00,1.74632,1.74632,1.74306,1.74612,9000000.0
2008-01-29 08:55:00,1.7431,1.74755,1.7431,1.74745,8000000.0
2008-01-29 08:56:00,1.74779,1.74779,1.74379,1.74576,8000000.0
2008-01-29 08:57:00,1.74215,1.7454,1.74215,1.74278,8000000.0
2008-01-29 08:58:00,1.74232,1.74684,1.74232,1.74684,8000000.0
2008-01-29 08:59:00,1.74308,1.74547,1.74308,1.74547,7000000.0
2008-01-29 09:00:00,1.74477,1.74601,1.74345,1.74601,10000000.0
2008-01-29 09:01:00,1.7455,1.74581,1.74292,1.74581,9000000.0
2008-01-29 09:02:00,1.74214,1.74499,1.74214,1.74311,7000000.0
2008-01-29 09:03:00,1.74215,1.74603,1.74204,1.74603,9000000.0
2008-01-29 09:04:00,1.74281,1.74633,1.74281,1.74626,7000000.0
2008-01-29 09:05:00,1.74116,1.74535,1.74116,1.74223,11000000.0
2008-01-29 09:06:00,1.74179,1.74639,1.74179,1.74639,9000000.0
2008-01-29 09:07:00,1.74152,1.74589,1.74152,1.74589,9000000.0
2008-01-29 09:08:00,1.74625,1.74625,1.74171,1.74171,7000000.0
2008-01-29 09:09:00,1.74103,1.74564,1.74103,1.74564,7000000.0
2008-01-29 09:10:00,1.74246,1.7463,1.74246,1.7463,7000000.0
2008-01-29 09:11:00,1.74602,1.74602,1.74158,1.74158,10000000.0
2008-01-29 09:12:00,1.74118,1.74554,1.74118,1.74554,7000000.0
2008-01-29 09:13:00,1.7414,1.74604,1.7414,1.74604,9000000.0
2008-01-29 09:14:00,1.74667,1.74686,1.74398,1.74598,7000000.0
2008-01-29 09:15:00,1.74517,1.74707,1.74429,1.74701,8000000.0
2008-01-29 09:16:00,1.74366,1.74604,1.74354,1.74604,8000000.0
2008-01-29 09:17:00,1.74621,1.74621,1.74328,1.74612,8000000.0
2008-01-29 09:18:00,1.74651,1.74754,1.7434,1.74754,10000000.0
2008-01-29 09:19:00,1.74637,1.74693,1.74364,1.74364,11000000.0
2008-01-29 09:20:00,1.74656,1.74713,1.7444,1.74713,7000000.0
2008-01-29 09:21:00,1.74415,1.74648,1.74415,1.74648,7000000.0
2008-01-29 09:22:00,1.74327,1.74726,1.74327,1.74726,7000000.0
2008-01-29 09:23:00,1.74409,1.74596,1.74334,1.74345,8000000.0
2008-01-29 09:24:00,1.74777,1.74777,1.74349,1.74349,8000000.0
2008-01-29 09:25:00,1.74294,1.74735,1.74294,1.74735,7000000.0
2008-01-29 09:26:00,1.74673,1.74678,1.74365,1.74678,8000000.0
2008-01-29 09:27:00,1.7467,1.74779,1.74511,1.74774,8000000.0
2008-01-29 09:28:00,1.74342,1.74718,1.74342,1.74718,7000000.0
2008-01-29 09:29:00,1.74356,1.74796,1.74356,1.74796,9000000.0
2008-01-29 09:30:00,1.74609,1.74765,1.74457,1.74765,8000000.0
2008-01-29 09:31:00,1.7465,1.7465,1.7425,1.74551,8000000.0
2008-01-29 09:32:00,1.74167,1.74566,1.74142,1.74566,8000000.0
2008-01-29 09:33:00,1.74166,1.74552,1.74143,1.74552,7000000.0
2008-01-29 09:34:00,1.74551,1.74551,1.74106,1.74106,10000000.0
2008-01-29 09:35:00,1.7417,1.74333,1.74071,1.74071,10000000.0
2008-01-29 09:36:00,1.74049,1.74498,1.74049,1.74498,8000000.0
2008-01-29 09:37:00,1.74154,1.74448,1.74154,1.74448,7000000.0
2008-01-29 09:38:00,1.74092,1.74556,1.74091,1.74556,8000000.0
2008-01-29 09:39:00,1.74247,1.74418,1.74132,1.74132,8000000.0
2008-01-29 09:40:00,1.74118,1.74539,1.74118,1.74539,9000000.0
2008-01-29 09:41:00,1.74213,1.74374,1.74132,1.74132,11000000.0
2008-01-29 09:42:00,1.74621,1.74643,1.74264,1.74294,7000000.0
2008-01-29 09:43:00,1.74426,1.74557,1.74231,1.74231,10000000.0
2008-01-29 09:44:00,1.74665,1.74665,1.74321,1.74574,9000000.0
2008-01-29 09:45:00,1.74578,1.74617,1.74249,1.74249,7000000.0
2008-01-29 09:46:00,1.74591,1.747,1.74341,1.747,15000000.0
2008-01-29 09:47:00,1.74738,1.74741,1.74278,1.74278,10000000.0
2008-01-29 09:48:00,1.74618,1.74618,1.74266,1.74587,9000000.0
2008-01-29 09:49:00,1.74147,1.74466,1.7414,1.74207,8000000.0
2008-01-29 09:50:00,1.74568,1.74568,1.74085,1.74088,8000000.0
2008-01-29 09:51:00,1.74422,1.7458,1.74274,1.7458,7000000.0
2008-01-29 09:52:00,1.74161,1.74527,1.74161,1.74527,7000000.0
2008-01-29 09:53:00,1.74121,1.74524,1.74121,1.74524,10000000.0
2008-01-29 09:54:00,1.74101,1.74506,1.74101,1.74263,8000000.0
2008-01-29 09:55:00,1.74579,1.74579,1.74165,1.74175,8000000.0
2008-01-29 09:56:00,1.74138,1.74605,1.74138,1.74602,7000000.0
2008-01-29 09:57:00,1.74165,1.74565,1.74165,1.74564,9000000.0
2008-01-29 09:58:00,1.74473,1.74506,1.74266,1.74266,8000000.0
2008-01-29 09:59:00,1.74158,1.74655,1.74158,1.74655,7000000.0
2008-01-29 10:00:00,1.74195,1.74643,1.74195,1.74643,9000000.0
2008-01-29 10:01:00,1.74147,1.74463,1.74138,1.74196,10000000.0
2008-01-29 10:02:00,1.74175,1.74609,1.74175,1.74609,10000000.0
2008-01-29 10:03:00,1.74663,1.74663,1.7434,1.74555,8000000.0
2008-01-29 10:04:00,1.7427,1.74643,1.74234,1.74234,11000000.0
2008-01-29 10:05:00,1.74536,1.74673,1.74374,1.74673,8000000.0
2008-01-29 10:06:00,1.74667,1.74679,1.74315,1.74679,11000000.0
2008-01-29 10:07:00,1.74322,1.74728,1.74314,1.74728,12000000.0
2008-01-29 10:08:00,1.74618,1.74737,1.74451,1.74737,9000000.0
2008-01-29 10:09:00,1.74577,1.74577,1.74283,1.74283,8000000.0
2008-01-29 10:10:00,1.74303,1.74545,1.74242,1.74545,9000000.0
2008-01-29 10:11:00,1.74595,1.74595,1.74187,1.74187,7000000.0
2008-01-29 10:12:00,1.74598,1.74598,1.74266,1.74517,9000000.0
2008-01-29 10:13:00,1.74622,1.74622,1.7413,1.7413,9000000.0
2008-01-29 10:14:00,1.74274,1.74615,1.74274,1.74615,7000000.0
2008-01-29 10:15:00,1.74471,1.74588,1.74357,1.74588,10000000.0
2008-01-29 10:16:00,1.74581,1.74581,1.74397,1.74397,8000000.0
2008-01-29 10:17:00,1.74507,1.74507,1.7432,1.7432,9000000.0
2008-01-29 10:18:00,1.74387,1.74488,1.74365,1.74488,10000000.0
2008-01-29 10:19:00,1.74353,1.74468,1.74349,1.74468,10000000.0
2008-01-29 10:20:00,1.74448,1.74484,1.74383,1.74479,8000000.0
2008-01-29 10:21:00,1.74389,1.74453,1.74309,1.74309,7000000.0
2008-01-29 10:22:00,1.74438,1.74439,1.74332,1.74402,7000000.0
2008-01-29 10:23:00,1.7433,1.74441,1.74315,1.74441,10000000.0
2008-01-29 10:24:00,1.74443,1.74443,1.74318,1.74318,7000000.0
2008-01-29 10:25:00,1.74437,1.74451,1.74323,1.74323,11000000.0
2008-01-29 10:26:00,1.74438,1.74441,1.74322,1.7436,8000000.0
2008-01-29 10:27:00,1.74381,1.74396,1.74291,1.74394,9000000.0
2008-01-29 10:28:00,1.74292,1.74419,1.74271,1.74271,9000000.0
2008-01-29 10:29:00,1.74255,1.74342,1.74226,1.74232,8000000.0
2008-01-29 10:30:00,1.74228,1.74367,1.74228,1.74261,10000000.0
2008-01-29 10:31:00,1.74421,1.74438,1.74328,1.74405,7000000.0
2008-01-29 10:32:00,1.74444,1.74444,1.74258,1.74302,13000000.0
2008-01-29 10:33:00,1.74378,1.74394,1.74313,1.74384,11000000.0
2008-01-29 10:34:00,1.743,1.74413,1.743,1.74308,10000000.0
2008-01-29 10:35:00,1.74299,1.74424,1.74299,1.74409,13000000.0
2008-01-29 10:36:00,1.74352,1.74565,1.74352,1.74456,9000000.0
2008-01-29 10:37:00,1.74582,1.74588,1.74455,1.74513,9000000.0
2008-01-29 10:38:00,1.74487,1.74487,1.74317,1.74317,9000000.0
2008-01-29 10:39:00,1.74338,1.74429,1.74284,1.74429,10000000.0
2008-01-29 10:40:00,1.74426,1.74459,1.74376,1.74459,8000000.0
2008-01-29 10:41:00,1.74323,1.74364,1.74285,1.74321,7000000.0
2008-01-29 10:42:00,1.74374,1.74374,1.74179,1.74179,7000000.0
2008-01-29 10:43:00,1.74299,1.74314,1.74126,1.74281,11000000.0
2008-01-29 10:44:00,1.74162,1.74274,1.74162,1.74169,8000000.0
2008-01-29 10:45:00,1.74239,1.74282,1.74173,1.74173,8000000.0
2008-01-29 10:46:00,1.74235,1.74235,1.74152,1.74152,7000000.0
2008-01-29 10:47:00,1.74303,1.74309,1.74203,1.74306,9000000.0
2008-01-29 10:48:00,1.74183,1.74261,1.74183,1.74261,7000000.0
2008-01-29 10:49:00,1.74254,1.74254,1.74156,1.74156,9000000.0
2008-01-29 10:50:00,1.74164,1.74313,1.74164,1.74313,8000000.0
2008-01-29 10:51:00,1.74184,1.74332,1.74184,1.74332,7000000.0
2008-01-29 10:52:00,1.74235,1.74318,1.74235,1.74318,7000000.0
2008-01-29 10:53:00,1.74243,1.74291,1.74167,1.74167,7000000.0
2008-01-29 10:54:00,1.74337,1.74337,1.74121,1.74185,10000000.0
2008-01-29 10:55:00,1.7404,1.74158,1.74024,1.74158,8000000.0
2008-01-29 10:56:00,1.74026,1.74136,1.74026,1.74136,9000000.0
2008-01-29 10:57:00,1.73986,1.74121,1.73969,1.74119,9000000.0
2008-01-29 10:58:00,1.73975,1.7407,1.73954,1.73973,7000000.0
2008-01-29 10:59:00,1.74001,1.74124,1.74001,1.74037,8000000.0
2008-01-29 11:00:00,1.7413,1.74156,1.7403,1.7403,7000000.0
2008-01-29 11:01:00,1.74207,1.74234,1.74053,1.74053,9000000.0
2008-01-29 11:02:00,1.74001,1.74115,1.73955,1.73955,9000000.0
2008-01-29 11:03:00,1.74,1.74086,1.73965,1.74086,11000000.0
2008-01-29 11:04:00,1.74044,1.74044,1.73933,1.74019,7000000.0
2008-01-29 11:05:00,1.73947,1.74019,1.7394,1.74005,8000000.0
2008-01-29 11:06:00,1.74045,1.74045,1.73867,1.73996,10000000.0
2008-01-29 11:07:00,1.7391,1.7399,1.7389,1.7389,9000000.0
2008-01-29 11:08:00,1.73899,1.74057,1.73899,1.73952,8000000.0
2008-01-29 11:09:00,1.74051,1.74051,1.73947,1.74014,8000000.0
2008-01-29 11:10:00,1.73951,1.74022,1.73925,1.73937,9000000.0
2008-01-29 11:11:00,1.74048,1.74073,1.74004,1.74073,9000000.0
2008-01-29 11:12:00,1.73952,1.74069,1.73952,1.74069,10000000.0
2008-01-29 11:13:00,1.73899,1.74021,1.73884,1.73885,9000000.0
2008-01-29 11:14:00,1.7392,1.73977,1.73872,1.73963,9000000.0
2008-01-29 11:15:00,1.74024,1.74024,1.73836,1.73887,8000000.0
2008-01-29 11:16:00,1.73915,1.74055,1.73915,1.74044,7000000.0
2008-01-29 11:17:00,1.73976,1.74142,1.73976,1.74141,7000000.0
2008-01-29 11:18:00,1.74099,1.74105,1.73989,1.73989,10000000.0
2008-01-29 11:19:00,1.74049,1.74118,1.74029,1.74118,9000000.0
2008-01-29 11:20:00,1.73911,1.74047,1.73886,1.73997,10000000.0
2008-01-29 11:21:00,1.73835,1.73955,1.73835,1.73855,9000000.0
2008-01-29 11:22:00,1.7399,1.7399,1.73862,1.7397,8000000.0
2008-01-29 11:23:00,1.73851,1.73985,1.73851,1.73985,10000000.0
2008-01-29 11:24:00,1.73974,1.74031,1.73937,1.73958,10000000.0
2008-01-29 11:25:00,1.73901,1.7405,1.73901,1.7405,7000000.0
2008-01-29 11:26:00,1.73948,1.74082,1.73948,1.74082,12000000.0
2008-01-29 11:27:00,1.74074,1.74095,1.73966,1.74095,11000000.0
2008-01-29 11:28:00,1.74013,1.74143,1.74013,1.74034,8000000.0
2008-01-29 11:29:00,1.74062,1.74173,1.74062,1.74173,7000000.0
2008-01-29 11:30:00,1.74126,1.74153,1.74068,1.74145,8000000.0
2008-01-29 11:31:00,1.74025,1.74174,1.74025,1.74174,9000000.0
2008-01-29 11:32:00,1.74065,1.74157,1.74065,1.74157,7000000.0
2008-01-29 11:33:00,1.74013,1.7416,1.74013,1.7416,7000000.0
2008-01-29 11:34:00,1.74157,1.74157,1.74035,1.74035,11000000.0
2008-01-29 11:35:00,1.74148,1.74154,1.74048,1.74148,8000000.0
2008-01-29 11:36:00,1.74066,1.74169,1.74066,1.74089,8000000.0
2008-01-29 11:37:00,1.74059,1.742,1.74042,1.742,7000000.0
2008-01-29 11:38:00,1.74046,1.74195,1.74027,1.74195,12000000.0
2008-01-29 11:39:00,1.74191,1.74203,1.7408,1.74203,10000000.0
2008-01-29 11:40:00,1.74192,1.74192,1.7407,1.7407,10000000.0
2008-01-29 11:41:00,1.7411,1.74159,1.74066,1.74066,10000000.0
2008-01-29 11:42:00,1.74206,1.74216,1.74116,1.74216,9000000.0
2008-01-29 11:43:00,1.74091,1.74194,1.74091,1.74119,7000000.0
2008-01-29 11:44:00,1.74203,1.74244,1.7413,1.7413,10000000.0
2008-01-29 11:45:00,1.7417,1.7422,1.74123,1.7422,8000000.0
2008-01-29 11:46:00,1.74152,1.74264,1.74152,1.74264,8000000.0
2008-01-29 11:47:00,1.74118,1.74243,1.74103,1.7423,7000000.0
2008-01-29 11:48:00,1.74214,1.74214,1.74085,1.74204,12000000.0
2008-01-29 11:49:00,1.74071,1.74208,1.74053,1.74208,8000000.0
2008-01-29 11:50:00,1.74176,1.74176,1.7405,1.74141,10000000.0
2008-01-29 11:51:00,1.74104,1.74183,1.74067,1.74183,11000000.0
2008-01-29 11:52:00,1.74191,1.74192,1.74101,1.74153,7000000.0
2008-01-29 11:53:00,1.7406,1.74181,1.7406,1.74179,10000000.0
2008-01-29 11:54:00,1.74157,1.74253,1.74115,1.74164,8000000.0
2008-01-29 11:55:00,1.74269,1.7427,1.74132,1.74132,8000000.0
2008-01-29 11:56:00,1.74149,1.74207,1.74139,1.74145,11000000.0
2008-01-29 11:57:00,1.74258,1.74286,1.742,1.74285,9000000.0
2008-01-29 11:58:00,1.74149,1.74234,1.74145,1.74234,8000000.0
2008-01-29 11:59:00,1.74056,1.74188,1.74056,1.74179,11000000.0
2008-01-29 12:00:00,1.74131,1.74141,1.74017,1.74064,7000000.0
2008-01-29 12:01:00,1.7411,1.7411,1.73978,1.73978,9000000.0
2008-01-29 12:02:00,1.74016,1.74078,1.73994,1.74004,10000000.0
2008-01-29 12:03:00,1.74132,1.74136,1.74034,1.74105,7000000.0
2008-01-29 12:04:00,1.74002,1.74125,1.74002,1.74125,7000000.0
2008-01-29 12:05:00,1.74154,1.74159,1.74062,1.7415,8000000.0
2008-01-29 12:06:00,1.74053,1.74164,1.74047,1.74084,8000000.0
2008-01-29 12:07:00,1.74063,1.74195,1.74063,1.74195,8000000.0
2008-01-29 12:08:00,1.74113,1.74215,1.74113,1.74215,7000000.0
2008-01-29 12:09:00,1.74234,1.74243,1.74232,1.74235,7000000.0
2008-01-29 12:10:00,1.74213,1.74213,1.74122,1.74197,8000000.0
2008-01-29 12:11:00,1.74175,1.74208,1.74102,1.74208,7000000.0
2008-01-29 12:12:00,1.74071,1.74235,1.74071,1.74235,7000000.0
2008-01-29 12:13:00,1.7422,1.74264,1.74217,1.74264,7000000.0
2008-01-29 12:14:00,1.74307,1.7431,1.74194,1.74194,11000000.0
2008-01-29 12:15:00,1.74301,1.74328,1.7421,1.74328,7000000.0
2008-01-29 12:17:00,1.74208,1.74329,1.74203,1.74329,11000000.0
2008-01-29 12:18:00,1.74291,1.74319,1.74259,1.74312,7000000.0
2008-01-29 12:19:00,1.74198,1.74339,1.74198,1.74339,11000000.0
2008-01-29 12:20:00,1.74322,1.74322,1.74188,1.74273,9000000.0
2008-01-29 12:21:00,1.7413,1.74259,1.74119,1.74259,8000000.0
2008-01-29 12:22:00,1.7412,1.74185,1.74073,1.74073,9000000.0
2008-01-29 12:23:00,1.74241,1.74241,1.74145,1.74207,7000000.0
2008-01-29 12:24:00,1.74067,1.7417,1.74062,1.74062,9000000.0
2008-01-29 12:25:00,1.74123,1.74208,1.74064,1.74208,13000000.0
2008-01-29 12:26:00,1.74119,1.74194,1.7403,1.7403,7000000.0
2008-01-29 12:27:00,1.74069,1.74198,1.7406,1.74198,9000000.0
2008-01-29 12:28:00,1.74053,1.74184,1.74043,1.74184,7000000.0
2008-01-29 12:29:00,1.74107,1.74151,1.74021,1.74021,9000000.0
2008-01-29 12:30:00,1.74096,1.74137,1.74029,1.74044,10000000.0
2008-01-29 12:31:00,1.74185,1.74185,1.74058,1.74058,11000000.0
2008-01-29 12:32:00,1.74102,1.74196,1.74102,1.74196,7000000.0
2008-01-29 12:33:00,1.74116,1.74256,1.74116,1.74256,8000000.0
2008-01-29 12:34:00,1.74124,1.74209,1.74095,1.74095,10000000.0
2008-01-29 12:35:00,1.74195,1.74244,1.74137,1.74244,7000000.0
2008-01-29 12:36:00,1.74112,1.74251,1.74112,1.74251,7000000.0
2008-01-29 12:37:00,1.7414,1.74251,1.74137,1.74251,9000000.0
2008-01-29 12:38:00,1.74177,1.74228,1.74111,1.74111,11000000.0
2008-01-29 12:39:00,1.74129,1.74268,1.74129,1.74268,11000000.0
2008-01-29 12:40:00,1.74279,1.74279,1.74132,1.74132,7000000.0
2008-01-29 12:41:00,1.74204,1.74204,1.74141,1.74141,7000000.0
2008-01-29 12:42:00,1.7424,1.7424,1.74136,1.74239,9000000.0
2008-01-29 12:43:00,1.74122,1.74229,1.74115,1.74229,11000000.0
2008-01-29 12:44:00,1.7423,1.7423,1.74116,1.74214,11000000.0
2008-01-29 12:45:00,1.74188,1.74229,1.74123,1.74229,10000000.0
2008-01-29 12:46:00,1.74075,1.74093,1.74041,1.74093,9000000.0
2008-01-29 12:47:00,1.74087,1.742,1.74087,1.742,11000000.0
2008-01-29 12:48:00,1.74126,1.74187,1.74116,1.74187,7000000.0
2008-01-29 12:49:00,1.74125,1.74214,1.74121,1.74214,10000000.0
2008-01-29 12:50:00,1.74044,1.74153,1.74041,1.74072,7000000.0
2008-01-29 12:51:00,1.74195,1.74204,1.74019,1.74026,8000000.0
2008-01-29 12:52:00,1.74012,1.74161,1.74012,1.74156,11000000.0
2008-01-29 12:53:00,1.74,1.74185,1.74,1.74074,11000000.0
2008-01-29 12:54:00,1.74182,1.74182,1.74111,1.74111,7000000.0
2008-01-29 12:55:00,1.74178,1.742,1.74093,1.74093,11000000.0
2008-01-29 12:56:00,1.74092,1.74203,1.74092,1.74203,9000000.0
2008-01-29 12:57:00,1.74115,1.74174,1.74022,1.74022,7000000.0
2008-01-29 12:58:00,1.74157,1.74157,1.73939,1.73972,8000000.0
2008-01-29 12:59:00,1.74117,1.74123,1.73991,1.74037,7000000.0
2008-01-29 13:00:00,1.73944,1.73995,1.73874,1.73874,8000000.0
2008-01-29 13:01:00,1.73971,1.7405,1.73883,1.7405,9000000.0
2008-01-29 13:02:00,1.73943,1.7406,1.73943,1.7397,10000000.0
2008-01-29 13:03:00,1.73924,1.74087,1.73924,1.74087,7000000.0
2008-01-29 13:04:00,1.73943,1.74088,1.73919,1.74073,9000000.0
2008-01-29 13:05:00,1.74017,1.74039,1.73927,1.73927,11000000.0
2008-01-29 13:06:00,1.73911,1.74013,1.73858,1.73858,11000000.0
2008-01-29 13:07:00,1.74,1.74009,1.73903,1.73991,9000000.0
2008-01-29 13:08:00,1.73936,1.74041,1.7393,1.7393,9000000.0
2008-01-29 13:09:00,1.74024,1.74057,1.73928,1.74057,8000000.0
2008-01-29 13:10:00,1.73937,1.74078,1.73937,1.74078,10000000.0
2008-01-29 13:11:00,1.74004,1.74059,1.73985,1.74059,7000000.0
2008-01-29 13:12:00,1.73937,1.74081,1.73937,1.74076,12000000.0
2008-01-29 13:13:00,1.74016,1.74016,1.73896,1.7399,8000000.0
2008-01-29 13:14:00,1.739,1.74,1.739,1.74,10000000.0
2008-01-29 13:15:00,1.73852,1.73987,1.73852,1.73898,8000000.0
2008-01-29 13:16:00,1.73901,1.73962,1.73863,1.73951,10000000.0
2008-01-29 13:17:00,1.73814,1.73988,1.73814,1.73835,14000000.0
2008-01-29 13:18:00,1.73841,1.7389,1.73778,1.73778,8000000.0
2008-01-29 13:19:00,1.738,1.73967,1.738,1.73967,7000000.0
2008-01-29 13:20:00,1.73807,1.73948,1.73807,1.73944,10000000.0
2008-01-29 13:21:00,1.73812,1.73888,1.73794,1.73794,7000000.0
2008-01-29 13:22:00,1.73833,1.73929,1.73833,1.73929,7000000.0
2008-01-29 13:23:00,1.73898,1.73983,1.73866,1.73973,11000000.0
2008-01-29 13:24:00,1.73852,1.73933,1.73834,1.73834,7000000.0
2008-01-29 13:25:00,1.73849,1.73935,1.73835,1.73871,10000000.0
2008-01-29 13:26:00,1.74005,1.74014,1.73893,1.73893,9000000.0
2008-01-29 13:27:00,1.7396,1.74005,1.73914,1.74005,7000000.0
2008-01-29 13:28:00,1.73886,1.74008,1.73886,1.73992,10000000.0
2008-01-29 13:29:00,1.73898,1.73982,1.73895,1.73895,7000000.0
2008-01-29 13:30:00,1.73984,1.7403,1.739,1.7403,9000000.0
2008-01-29 13:31:00,1.74056,1.74061,1.73954,1.74061,11000000.0
2008-01-29 13:32:00,1.73982,1.74114,1.73982,1.74114,7000000.0
2008-01-29 13:33:00,1.73952,1.74088,1.73949,1.74088,9000000.0
2008-01-29 13:34:00,1.73932,1.74071,1.73932,1.74071,7000000.0
2008-01-29 13:35:00,1.7392,1.74073,1.7392,1.74073,7000000.0
2008-01-29 13:36:00,1.73955,1.74172,1.73955,1.7416,7000000.0
2008-01-29 13:37:00,1.74111,1.74111,1.73946,1.73946,9000000.0
2008-01-29 13:38:00,1.73989,1.74052,1.73976,1.73976,11000000.0
2008-01-29 13:39:00,1.74093,1.74103,1.74006,1.74103,10000000.0
2008-01-29 13:40:00,1.74103,1.74162,1.74032,1.74162,8000000.0
2008-01-29 13:41:00,1.74032,1.74178,1.74008,1.74178,7000000.0
2008-01-29 13:42:00,1.74059,1.74184,1.74049,1.74049,8000000.0
2008-01-29 13:43:00,1.73989,1.74116,1.73989,1.7405,7000000.0
2008-01-29 13:44:00,1.74212,1.74212,1.74088,1.74154,9000000.0
2008-01-29 13:45:00,1.74108,1.74244,1.74093,1.74244,8000000.0
2008-01-29 13:46:00,1.74218,1.74218,1.74086,1.74087,13000000.0
2008-01-29 13:47:00,1.74114,1.74177,1.74061,1.74061,7000000.0
2008-01-29 13:48:00,1.74078,1.74235,1.74078,1.74235,10000000.0
2008-01-29 13:49:00,1.74138,1.7425,1.74138,1.7425,8000000.0
2008-01-29 13:50:00,1.74158,1.74283,1.74155,1.74283,8000000.0
2008-01-29 13:51:00,1.74307,1.74307,1.74189,1.74277,10000000.0
2008-01-29 13:52:00,1.74155,1.74267,1.74155,1.74264,8000000.0
2008-01-29 13:53:00,1.74152,1.74269,1.74149,1.74237,11000000.0
2008-01-29 13:54:00,1.74234,1.74268,1.74157,1.74176,8000000.0
2008-01-29 13:55:00,1.74185,1.7426,1.74185,1.7426,7000000.0
2008-01-29 13:56:00,1.74129,1.7425,1.74129,1.7425,9000000.0
2008-01-29 13:57:00,1.74256,1.74265,1.74155,1.7424,12000000.0
2008-01-29 13:58:00,1.74121,1.7421,1.74098,1.74098,11000000.0
2008-01-29 13:59:00,1.74194,1.74202,1.741,1.74202,7000000.0
2008-01-29 14:00:00,1.74162,1.74193,1.74092,1.74103,8000000.0
2008-01-29 14:01:00,1.74264,1.74264,1.74105,1.74221,12000000.0
2008-01-29 14:02:00,1.74127,1.74301,1.74127,1.74279,8000000.0
2008-01-29 14:03:00,1.74242,1.74276,1.74178,1.74178,7000000.0
2008-01-29 14:04:00,1.74141,1.74371,1.74141,1.74271,7000000.0
2008-01-29 14:05:00,1.74378,1.74387,1.74191,1.74191,8000000.0
2008-01-29 14:06:00,1.744,1.744,1.74275,1.74364,11000000.0
2008-01-29 14:07:00,1.74202,1.74314,1.74184,1.74207,11000000.0
2008-01-29 14:08:00,1.74355,1.7436,1.74226,1.74226,9000000.0
2008-01-29 14:09:00,1.74279,1.74332,1.74263,1.74332,8000000.0
2008-01-29 14:10:00,1.74259,1.74323,1.74259,1.74269,10000000.0
2008-01-29 14:11:00,1.74364,1.74364,1.74199,1.74296,10000000.0
2008-01-29 14:12:00,1.74195,1.74279,1.74151,1.74247,15000000.0
2008-01-29 14:13:00,1.74102,1.74235,1.74102,1.74148,9000000.0
2008-01-29 14:14:00,1.74229,1.74292,1.7419,1.74275,7000000.0
2008-01-29 14:15:00,1.74169,1.74263,1.74151,1.74263,8000000.0
2008-01-29 14:16:00,1.74121,1.74205,1.74092,1.74205,11000000.0
2008-01-29 14:17:00,1.74093,1.74204,1.74079,1.74204,10000000.0
2008-01-29 14:18:00,1.74111,1.7422,1.74111,1.74184,9000000.0
2008-01-29 14:19:00,1.74218,1.74218,1.74115,1.74115,10000000.0
2008-01-29 14:20:00,1.74119,1.7426,1.74119,1.7426,9000000.0
2008-01-29 14:21:00,1.74244,1.74296,1.74155,1.74296,7000000.0
2008-01-29 14:22:00,1.74189,1.74345,1.74189,1.74345,8000000.0
2008-01-29 14:23:00,1.74363,1.74379,1.74238,1.74238,10000000.0
2008-01-29 14:24:00,1.74193,1.74311,1.74193,1.74292,9000000.0
2008-01-29 14:25:00,1.74147,1.74164,1.74147,1.74153,8000000.0
2008-01-29 14:26:00,1.74148,1.7428,1.74128,1.7428,7000000.0
2008-01-29 14:27:00,1.74122,1.74235,1.74115,1.7422,9000000.0
2008-01-29 14:28:00,1.74086,1.74248,1.74057,1.74237,7000000.0
2008-01-29 14:29:00,1.74136,1.74179,1.74063,1.74106,7000000.0
2008-01-29 14:30:00,1.74065,1.74093,1.73984,1.74072,7000000.0
2008-01-29 14:31:00,1.74077,1.74077,1.73982,1.73982,9000000.0
2008-01-29 14:32:00,1.73985,1.74134,1.73985,1.7413,11000000.0
2008-01-29 14:33:00,1.74142,1.74142,1.73988,1.74081,10000000.0
2008-01-29 14:34:00,1.73994,1.74113,1.73979,1.74113,9000000.0
2008-01-29 14:35:00,1.74053,1.74102,1.74016,1.74081,7000000.0
2008-01-29 14:36:00,1.7398,1.74042,1.7395,1.74042,7000000.0
2008-01-29 14:37:00,1.74056,1.74056,1.7396,1.7396,9000000.0
2008-01-29 14:38:00,1.74037,1.74067,1.73921,1.74067,12000000.0
2008-01-29 14:39:00,1.73927,1.74068,1.73927,1.74068,10000000.0
2008-01-29 14:40:00,1.73936,1.74074,1.73929,1.73943,10000000.0
2008-01-29 14:41:00,1.7395,1.74084,1.73942,1.74084,7000000.0
2008-01-29 14:42:00,1.73947,1.74063,1.73944,1.74045,9000000.0
2008-01-29 14:43:00,1.74041,1.74046,1.73966,1.73966,8000000.0
2008-01-29 14:44:00,1.73986,1.74067,1.73939,1.74067,11000000.0
2008-01-29 14:45:00,1.74026,1.74049,1.73949,1.74021,8000000.0
2008-01-29 14:46:00,1.73916,1.74033,1.73916,1.74011,13000000.0
2008-01-29 14:47:00,1.73888,1.74039,1.73888,1.74039,8000000.0
2008-01-29 14:48:00,1.73925,1.7405,1.73925,1.7404,9000000.0
2008-01-29 14:49:00,1.73899,1.74,1.73842,1.74,12000000.0
2008-01-29 14:50:00,1.73864,1.74023,1.73861,1.74023,7000000.0
2008-01-29 14:51:00,1.73946,1.74021,1.73935,1.74021,8000000.0
2008-01-29 14:52:00,1.74014,1.74051,1.73956,1.74051,8000000.0
2008-01-29 14:53:00,1.73908,1.74066,1.73908,1.74066,11000000.0
2008-01-29 14:54:00,1.73908,1.74011,1.73902,1.73925,8000000.0
2008-01-29 14:55:00,1.73934,1.74002,1.7388,1.7388,7000000.0
2008-01-29 14:56:00,1.73893,1.73967,1.73893,1.73963,7000000.0
2008-01-29 14:57:00,1.73932,1.73984,1.73871,1.73984,10000000.0
2008-01-29 14:58:00,1.73921,1.73988,1.73858,1.73907,7000000.0
2008-01-29 14:59:00,1.73898,1.74044,1.73885,1.74,8000000.0
2008-01-29 15:00:00,1.73977,1.74,1.73854,1.73859,8000000.0
2008-01-29 15:01:00,1.73855,1.74,1.73855,1.73991,7000000.0
2008-01-29 15:02:00,1.73879,1.73954,1.73859,1.73936,9000000.0
2008-01-29 15:03:00,1.73987,1.7401,1.73869,1.7401,11000000.0
2008-01-29 15:04:00,1.74015,1.74018,1.73902,1.73998,9000000.0
2008-01-29 15:05:00,1.73869,1.73869,1.73842,1.73867,8000000.0
2008-01-29 15:06:00,1.73854,1.74006,1.73854,1.74006,10000000.0
2008-01-29 15:07:00,1.73956,1.73984,1.73854,1.73984,7000000.0
2008-01-29 15:08:00,1.74022,1.74022,1.73856,1.73946,9000000.0
2008-01-29 15:09:00,1.738,1.73933,1.738,1.73919,9000000.0
2008-01-29 15:10:00,1.73861,1.73909,1.73816,1.73816,9000000.0
2008-01-29 15:11:00,1.73763,1.73947,1.73763,1.73844,9000000.0
2008-01-29 15:12:00,1.73863,1.7392,1.73841,1.73912,10000000.0
2008-01-29 15:13:00,1.738,1.73867,1.73763,1.73763,8000000.0
2008-01-29 15:14:00,1.73903,1.73903,1.73744,1.73886,11000000.0
2008-01-29 15:15:00,1.73764,1.73877,1.73764,1.73804,7000000.0
2008-01-29 15:16:00,1.73782,1.73852,1.73766,1.73852,7000000.0
2008-01-29 15:17:00,1.73751,1.73837,1.7373,1.7373,10000000.0
2008-01-29 15:18:00,1.73696,1.73859,1.73696,1.73752,9000000.0
2008-01-29 15:19:00,1.73713,1.73843,1.73681,1.73843,9000000.0
2008-01-29 15:20:00,1.73762,1.73791,1.73672,1.73734,8000000.0
2008-01-29 15:21:00,1.7356,1.7376,1.73555,1.7376,7000000.0
2008-01-29 15:22:00,1.73658,1.73785,1.73657,1.73657,9000000.0
2008-01-29 15:23:00,1.73648,1.73765,1.73636,1.73765,10000000.0
2008-01-29 15:24:00,1.73627,1.73762,1.73627,1.73759,8000000.0
2008-01-29 15:25:00,1.73662,1.73731,1.73626,1.73637,11000000.0
2008-01-29 15:26:00,1.73767,1.73767,1.73599,1.73702,10000000.0
2008-01-29 15:27:00,1.73618,1.73673,1.73573,1.736,8000000.0
2008-01-29 15:28:00,1.73712,1.73747,1.73657,1.73657,11000000.0
2008-01-29 15:29:00,1.73762,1.73771,1.73611,1.73771,11000000.0
2008-01-29 15:30:00,1.7369,1.7369,1.73253,1.73253,7000000.0
2008-01-29 15:31:00,1.73217,1.73583,1.73217,1.73583,10000000.0
2008-01-29 15:32:00,1.73435,1.73645,1.73418,1.73568,10000000.0
2008-01-29 15:33:00,1.73446,1.73577,1.73436,1.73507,10000000.0
2008-01-29 15:34:00,1.73534,1.73684,1.73522,1.73683,9000000.0
2008-01-29 15:35:00,1.73587,1.73614,1.73478,1.73478,7000000.0
2008-01-29 15:36:00,1.73449,1.73581,1.73386,1.73466,12000000.0
2008-01-29 15:37:00,1.73422,1.73549,1.73397,1.73397,9000000.0
2008-01-29 15:38:00,1.73479,1.73555,1.73418,1.73555,10000000.0
2008-01-29 15:39:00,1.73401,1.73516,1.73397,1.73429,9000000.0
2008-01-29 15:40:00,1.7355,1.7355,1.7341,1.73413,9000000.0
2008-01-29 15:41:00,1.73376,1.73489,1.73362,1.73372,8000000.0
2008-01-29 15:42:00,1.73423,1.73549,1.73421,1.73537,8000000.0
2008-01-29 15:43:00,1.73456,1.73508,1.7341,1.73508,11000000.0
2008-01-29 15:44:00,1.73365,1.73535,1.73365,1.73535,9000000.0
2008-01-29 15:45:00,1.73497,1.73536,1.73463,1.73536,7000000.0
2008-01-29 15:46:00,1.7345,1.73515,1.73433,1.73433,7000000.0
2008-01-29 15:47:00,1.73541,1.73549,1.73422,1.73549,11000000.0
2008-01-29 15:48:00,1.73411,1.73573,1.73411,1.73573,8000000.0
2008-01-29 15:49:00,1.73379,1.73527,1.73353,1.73507,7000000.0
2008-01-29 15:50:00,1.73373,1.73428,1.73313,1.73428,9000000.0
2008-01-29 15:51:00,1.73434,1.73434,1.73255,1.73255,8000000.0
2008-01-29 15:52:00,1.73449,1.73465,1.7332,1.73442,10000000.0
2008-01-29 15:53:00,1.73349,1.73455,1.73349,1.73369,9000000.0
2008-01-29 15:54:00,1.73509,1.73509,1.73378,1.73378,10000000.0
2008-01-29 15:55:00,1.734,1.73442,1.73342,1.73354,7000000.0
2008-01-29 15:56:00,1.73399,1.73482,1.73399,1.73482,7000000.0
2008-01-29 15:57:00,1.73376,1.73498,1.73335,1.73419,9000000.0
2008-01-29 15:58:00,1.73497,1.73497,1.73418,1.73429,7000000.0
2008-01-29 15:59:00,1.73377,1.7354,1.73377,1.7354,10000000.0
2008-01-29 16:00:00,1.73482,1.73499,1.73424,1.73433,7000000.0
2008-01-29 16:01:00,1.73537,1.73537,1.73434,1.73528,7000000.0
2008-01-29 16:02:00,1.7345,1.73543,1.7345,1.73467,7000000.0
2008-01-29 16:03:00,1.73482,1.73542,1.73463,1.73469,7000000.0
2008-01-29 16:04:00,1.73523,1.73591,1.73444,1.73444,7000000.0
2008-01-29 16:05:00,1.73481,1.73541,1.73386,1.73386,7000000.0
2008-01-29 16:06:00,1.73363,1.73502,1.73363,1.73378,8000000.0
2008-01-29 16:07:00,1.73337,1.73501,1.73328,1.73462,13000000.0
2008-01-29 16:08:00,1.73369,1.73432,1.73356,1.73356,9000000.0
2008-01-29 16:09:00,1.73352,1.73522,1.73352,1.73501,11000000.0
2008-01-29 16:10:00,1.73391,1.73524,1.73391,1.734,8000000.0
2008-01-29 16:11:00,1.73383,1.73545,1.73383,1.73545,10000000.0
2008-01-29 16:12:00,1.73419,1.73502,1.73415,1.73415,7000000.0
2008-01-29 16:13:00,1.73541,1.73541,1.73384,1.73529,12000000.0
2008-01-29 16:14:00,1.73413,1.73527,1.73401,1.73419,11000000.0
2008-01-29 16:15:00,1.73448,1.73604,1.73448,1.73502,8000000.0
2008-01-29 16:16:00,1.7361,1.73683,1.73496,1.73683,9000000.0
2008-01-29 16:17:00,1.73588,1.73707,1.73588,1.73613,9000000.0
2008-01-29 16:18:00,1.73654,1.73716,1.73593,1.73714,11000000.0
2008-01-29 16:19:00,1.73522,1.73657,1.73491,1.73581,8000000.0
2008-01-29 16:20:00,1.73572,1.73687,1.73572,1.73588,12000000.0
2008-01-29 16:21:00,1.73635,1.73741,1.73597,1.73682,12000000.0
2008-01-29 16:22:00,1.73525,1.73551,1.73525,1.7355,11000000.0
2008-01-29 16:23:00,1.73695,1.73695,1.73573,1.73585,9000000.0
2008-01-29 16:24:00,1.73602,1.73753,1.73602,1.73693,7000000.0
2008-01-29 16:25:00,1.73706,1.73786,1.73677,1.73677,8000000.0
2008-01-29 16:26:00,1.73627,1.73805,1.73627,1.73797,8000000.0
2008-01-29 16:28:00,1.73675,1.73777,1.73663,1.73705,8000000.0
2008-01-29 16:29:00,1.73633,1.73769,1.7362,1.73769,7000000.0
2008-01-29 16:30:00,1.73659,1.73708,1.73585,1.73585,11000000.0
2008-01-29 16:31:00,1.73591,1.73756,1.7355,1.73756,9000000.0
2008-01-29 16:32:00,1.73662,1.73792,1.73662,1.73671,9000000.0
2008-01-29 16:33:00,1.7376,1.73787,1.73661,1.73759,8000000.0
2008-01-29 16:34:00,1.73652,1.73743,1.73596,1.73596,8000000.0
2008-01-29 16:35:00,1.73719,1.73719,1.73543,1.73582,7000000.0
2008-01-29 16:36:00,1.73676,1.73676,1.73545,1.73626,8000000.0
2008-01-29 16:37:00,1.73539,1.73609,1.73517,1.73517,7000000.0
2008-01-29 16:38:00,1.7354,1.73575,1.73386,1.73394,8000000.0
2008-01-29 16:39:00,1.73449,1.73543,1.73449,1.7353,7000000.0
2008-01-29 16:40:00,1.73599,1.73603,1.73484,1.73561,8000000.0
2008-01-29 16:41:00,1.73446,1.73601,1.73435,1.73435,11000000.0
2008-01-29 16:42:00,1.7348,1.73678,1.7348,1.73678,8000000.0
2008-01-29 16:43:00,1.73513,1.73642,1.73502,1.73562,11000000.0
2008-01-29 16:44:00,1.73631,1.73679,1.73561,1.73561,7000000.0
2008-01-29 16:45:00,1.73645,1.73721,1.73593,1.73721,7000000.0
2008-01-29 16:46:00,1.73707,1.73737,1.73643,1.73737,10000000.0
2008-01-29 16:47:00,1.73656,1.73731,1.73656,1.73731,7000000.0
2008-01-29 16:48:00,1.73651,1.73705,1.73611,1.73614,9000000.0
2008-01-29 16:49:00,1.73744,1.73766,1.73594,1.73689,8000000.0
2008-01-29 16:50:00,1.7373,1.7373,1.73579,1.73663,9000000.0
2008-01-29 16:51:00,1.7359,1.73649,1.73532,1.73532,7000000.0
2008-01-29 16:52:00,1.73669,1.73714,1.73555,1.73714,11000000.0
2008-01-29 16:53:00,1.73638,1.73768,1.73638,1.73736,10000000.0
2008-01-29 16:54:00,1.73683,1.73849,1.73683,1.73831,9000000.0
2008-01-29 16:55:00,1.73801,1.73801,1.73662,1.73662,7000000.0
2008-01-29 16:56:00,1.73755,1.73816,1.73663,1.73816,8000000.0
2008-01-29 16:57:00,1.73756,1.73837,1.73742,1.73837,8000000.0
2008-01-29 16:58:00,1.73721,1.73871,1.73698,1.73871,10000000.0
2008-01-29 16:59:00,1.73764,1.74062,1.73759,1.74059,8000000.0
2008-01-29 17:00:00,1.73974,1.74018,1.73906,1.73983,8000000.0
2008-01-29 17:01:00,1.73965,1.74056,1.73901,1.74004,8000000.0
2008-01-29 17:02:00,1.73966,1.74139,1.73927,1.7401,8000000.0
2008-01-29 17:03:00,1.73985,1.74036,1.73875,1.73875,8000000.0
2008-01-29 17:04:00,1.73951,1.73963,1.73811,1.73811,11000000.0
2008-01-29 17:05:00,1.73817,1.73872,1.73733,1.73733,10000000.0
2008-01-29 17:06:00,1.73725,1.73781,1.73694,1.737,8000000.0
2008-01-29 17:07:00,1.73719,1.73768,1.73684,1.73684,9000000.0
2008-01-29 17:08:00,1.73722,1.73758,1.73631,1.73676,7000000.0
2008-01-29 17:09:00,1.73635,1.73776,1.73635,1.73776,9000000.0
2008-01-29 17:10:00,1.73717,1.7383,1.73685,1.73685,7000000.0
2008-01-29 17:11:00,1.73626,1.73777,1.73603,1.73707,11000000.0
2008-01-29 17:12:00,1.7356,1.73665,1.7351,1.7351,8000000.0
2008-01-29 17:13:00,1.73432,1.736,1.73432,1.736,11000000.0
2008-01-29 17:14:00,1.73606,1.73645,1.73492,1.73511,12000000.0
2008-01-29 17:15:00,1.73546,1.73606,1.73486,1.73606,9000000.0
2008-01-29 17:16:00,1.73516,1.73604,1.7351,1.73563,8000000.0
2008-01-29 17:17:00,1.73549,1.73604,1.73504,1.73593,8000000.0
2008-01-29 17:18:00,1.73465,1.73605,1.73465,1.73605,8000000.0
2008-01-29 17:19:00,1.73481,1.73622,1.73481,1.7354,10000000.0
2008-01-29 17:20:00,1.73633,1.73676,1.73539,1.73539,7000000.0
2008-01-29 17:21:00,1.7356,1.73657,1.73515,1.73515,7000000.0
2008-01-29 17:22:00,1.73487,1.73641,1.73487,1.73641,13000000.0
2008-01-29 17:23:00,1.73461,1.7359,1.73455,1.73501,8000000.0
2008-01-29 17:24:00,1.73595,1.73608,1.73511,1.73511,9000000.0
2008-01-29 17:25:00,1.73501,1.73627,1.73501,1.73602,9000000.0
2008-01-29 17:26:00,1.73573,1.73573,1.73397,1.73466,10000000.0
2008-01-29 17:27:00,1.73576,1.73672,1.73495,1.73672,11000000.0
2008-01-29 17:28:00,1.73562,1.73694,1.73562,1.73601,8000000.0
2008-01-29 17:29:00,1.73745,1.73757,1.73612,1.73612,7000000.0
2008-01-29 17:30:00,1.73723,1.73741,1.73619,1.73619,7000000.0
2008-01-29 17:31:00,1.73637,1.73815,1.73629,1.73813,7000000.0
2008-01-29 17:32:00,1.73678,1.73792,1.73678,1.73738,7000000.0
2008-01-29 17:33:00,1.73713,1.7383,1.73713,1.73762,8000000.0
2008-01-29 17:34:00,1.73703,1.73845,1.73691,1.73831,7000000.0
2008-01-29 17:35:00,1.73729,1.73789,1.73672,1.73672,7000000.0
2008-01-29 17:36:00,1.73781,1.73851,1.73672,1.73755,12000000.0
2008-01-29 17:37:00,1.73737,1.73866,1.73726,1.73866,7000000.0
2008-01-29 17:38:00,1.73799,1.73852,1.73764,1.73764,7000000.0
2008-01-29 17:39:00,1.7376,1.73814,1.73719,1.73799,8000000.0
2008-01-29 17:40:00,1.73651,1.73838,1.7364,1.73838,7000000.0
2008-01-29 17:41:00,1.73721,1.73782,1.73667,1.73714,7000000.0
2008-01-29 17:42:00,1.73729,1.73857,1.73729,1.73853,8000000.0
2008-01-29 17:43:00,1.73725,1.73894,1.73725,1.7381,8000000.0
2008-01-29 17:44:00,1.73805,1.73855,1.73762,1.73763,8000000.0
2008-01-29 17:45:00,1.73817,1.73855,1.73667,1.73855,9000000.0
2008-01-29 17:46:00,1.73885,1.73885,1.73742,1.73766,18000000.0
2008-01-29 17:47:00,1.73764,1.73888,1.73745,1.73863,7000000.0
2008-01-29 17:48:00,1.73737,1.73867,1.73737,1.73766,9000000.0
2008-01-29 17:49:00,1.73847,1.73913,1.73803,1.73905,11000000.0
2008-01-29 17:50:00,1.73778,1.73869,1.73745,1.73745,10000000.0
2008-01-29 17:51:00,1.73731,1.73835,1.73731,1.73793,9000000.0
2008-01-29 17:52:00,1.73809,1.73936,1.73786,1.7389,9000000.0
2008-01-29 17:53:00,1.73874,1.73893,1.73751,1.73751,8000000.0
2008-01-29 17:54:00,1.73847,1.73867,1.73739,1.73739,9000000.0
2008-01-29 17:55:00,1.73781,1.73854,1.7378,1.73854,9000000.0
2008-01-29 17:56:00,1.7375,1.73919,1.7375,1.73919,8000000.0
2008-01-29 17:57:00,1.73883,1.73901,1.73816,1.73816,9000000.0
2008-01-29 17:58:00,1.73956,1.73956,1.73748,1.73753,10000000.0
2008-01-29 17:59:00,1.73753,1.73896,1.7375,1.73886,7000000.0
2008-01-29 18:00:00,1.73801,1.73859,1.73625,1.73625,11000000.0
2008-01-29 18:01:00,1.7361,1.73774,1.736,1.73607,10000000.0
2008-01-29 18:02:00,1.73723,1.73726,1.7358,1.73623,7000000.0
2008-01-29 18:03:00,1.73569,1.73621,1.73527,1.73541,7000000.0
2008-01-29 18:04:00,1.73595,1.73733,1.73595,1.73733,7000000.0
2008-01-29 18:05:00,1.73584,1.73673,1.73584,1.73595,7000000.0
2008-01-29 18:06:00,1.73553,1.73651,1.73542,1.73548,9000000.0
2008-01-29 18:07:00,1.73514,1.73602,1.73491,1.73515,8000000.0
2008-01-29 18:08:00,1.73496,1.7354,1.73447,1.73507,9000000.0
2008-01-29 18:09:00,1.73385,1.73562,1.73385,1.73475,9000000.0
2008-01-29 18:10:00,1.73578,1.73578,1.73449,1.73548,9000000.0
2008-01-29 18:11:00,1.73467,1.73524,1.73408,1.73512,9000000.0
2008-01-29 18:12:00,1.73413,1.73452,1.73349,1.73374,10000000.0
2008-01-29 18:13:00,1.73377,1.73434,1.73343,1.73355,7000000.0
2008-01-29 18:14:00,1.73371,1.73497,1.73371,1.73497,7000000.0
2008-01-29 18:15:00,1.73456,1.73503,1.73398,1.73398,9000000.0
2008-01-29 18:16:00,1.73374,1.73386,1.73374,1.73386,7000000.0
2008-01-29 18:17:00,1.73278,1.73395,1.73207,1.73207,11000000.0
2008-01-29 18:18:00,1.73159,1.73348,1.73132,1.73348,8000000.0
2008-01-29 18:19:00,1.73322,1.73439,1.73309,1.73439,11000000.0
2008-01-29 18:20:00,1.73337,1.73385,1.73311,1.7332,8000000.0
2008-01-29 18:21:00,1.7348,1.7348,1.73299,1.73324,8000000.0
2008-01-29 18:22:00,1.733,1.73424,1.73296,1.73424,9000000.0
2008-01-29 18:23:00,1.73251,1.73345,1.73251,1.73286,7000000.0
2008-01-29 18:24:00,1.73357,1.73384,1.73315,1.73317,7000000.0
2008-01-29 18:25:00,1.73336,1.734,1.7326,1.7326,7000000.0
2008-01-29 18:26:00,1.73258,1.73374,1.7325,1.7325,10000000.0
2008-01-29 18:27:00,1.73227,1.73328,1.73227,1.73314,7000000.0
2008-01-29 18:28:00,1.7334,1.7334,1.73217,1.73217,10000000.0
2008-01-29 18:29:00,1.73314,1.73314,1.73105,1.73105,9000000.0
2008-01-29 18:30:00,1.73138,1.73305,1.73095,1.73305,7000000.0
2008-01-29 18:31:00,1.73118,1.7329,1.73118,1.73285,8000000.0
2008-01-29 18:32:00,1.73185,1.73294,1.7315,1.7315,13000000.0
2008-01-29 18:33:00,1.73184,1.73237,1.73139,1.73139,9000000.0
2008-01-29 18:34:00,1.73202,1.73251,1.732,1.73251,7000000.0
2008-01-29 18:35:00,1.73155,1.73312,1.73116,1.73312,7000000.0
2008-01-29 18:36:00,1.73238,1.73336,1.73238,1.73255,7000000.0
2008-01-29 18:37:00,1.73274,1.73385,1.73274,1.73385,11000000.0
2008-01-29 18:38:00,1.73174,1.7331,1.73168,1.73168,9000000.0
2008-01-29 18:39:00,1.73105,1.73206,1.73074,1.73133,8000000.0
2008-01-29 18:40:00,1.73162,1.73238,1.73127,1.73127,7000000.0
2008-01-29 18:41:00,1.73126,1.73312,1.73126,1.73312,9000000.0
2008-01-29 18:42:00,1.7324,1.733,1.73198,1.733,11000000.0
2008-01-29 18:43:00,1.73177,1.73205,1.73177,1.73189,10000000.0
2008-01-29 18:44:00,1.732,1.73292,1.73198,1.73198,8000000.0
2008-01-29 18:45:00,1.73265,1.73314,1.73164,1.73314,8000000.0
2008-01-29 18:46:00,1.73251,1.73304,1.73223,1.73304,7000000.0
2008-01-29 18:47:00,1.73402,1.73402,1.73257,1.73257,8000000.0
2008-01-29 18:48:00,1.73418,1.73418,1.73281,1.73289,8000000.0
2008-01-29 18:49:00,1.73313,1.73415,1.73305,1.73305,12000000.0
2008-01-29 18:50:00,1.73313,1.73525,1.73313,1.73525,11000000.0
2008-01-29 18:51:00,1.73516,1.73516,1.73362,1.73366,8000000.0
2008-01-29 18:52:00,1.73401,1.73479,1.73378,1.73378,7000000.0
2008-01-29 18:53:00,1.73357,1.73459,1.73342,1.73459,8000000.0
2008-01-29 18:54:00,1.73312,1.73434,1.73311,1.73434,11000000.0
2008-01-29 18:55:00,1.73305,1.73425,1.73289,1.73425,7000000.0
2008-01-29 18:56:00,1.73256,1.7345,1.73256,1.73345,11000000.0
2008-01-29 18:57:00,1.73339,1.73431,1.73336,1.73358,7000000.0
2008-01-29 18:58:00,1.73347,1.73435,1.73347,1.73348,8000000.0
2008-01-29 18:59:00,1.73334,1.73448,1.73334,1.73448,8000000.0
2008-01-29 19:00:00,1.7343,1.73443,1.73305,1.73305,9000000.0
2008-01-29 19:01:00,1.73325,1.73439,1.73325,1.73439,11000000.0
2008-01-29 19:02:00,1.73345,1.7342,1.73321,1.73321,7000000.0
2008-01-29 19:03:00,1.7335,1.73409,1.73336,1.73336,9000000.0
2008-01-29 19:04:00,1.73438,1.73496,1.7336,1.73496,10000000.0
2008-01-29 19:05:00,1.73358,1.73528,1.73358,1.73528,9000000.0
2008-01-29 19:06:00,1.73471,1.73587,1.73471,1.73587,7000000.0
2008-01-29 19:07:00,1.73583,1.73583,1.73445,1.73445,7000000.0
2008-01-29 19:08:00,1.73445,1.73545,1.73423,1.73423,10000000.0
2008-01-29 19:09:00,1.73439,1.73544,1.73385,1.73385,11000000.0
2008-01-29 19:10:00,1.7342,1.73481,1.73377,1.73388,7000000.0
2008-01-29 19:11:00,1.73453,1.73504,1.7339,1.7339,8000000.0
2008-01-29 19:13:00,1.73553,1.73556,1.73524,1.73551,12000000.0
2008-01-29 19:14:00,1.73402,1.73576,1.73402,1.73576,10000000.0
2008-01-29 19:15:00,1.73544,1.73619,1.7351,1.73619,10000000.0
2008-01-29 19:16:00,1.7346,1.73507,1.73459,1.7346,10000000.0
2008-01-29 19:17:00,1.73444,1.73587,1.73444,1.73495,11000000.0
2008-01-29 19:18:00,1.73494,1.73844,1.73494,1.73844,10000000.0
2008-01-29 19:19:00,1.73883,1.73897,1.73789,1.73789,9000000.0
2008-01-29 19:20:00,1.73557,1.73715,1.73557,1.73572,11000000.0
2008-01-29 19:21:00,1.73534,1.73805,1.73534,1.73803,8000000.0
2008-01-29 19:22:00,1.73691,1.73811,1.7368,1.73811,11000000.0
2008-01-29 19:23:00,1.7381,1.73814,1.738,1.73814,7000000.0
2008-01-29 19:24:00,1.73609,1.73739,1.73608,1.73739,7000000.0
2008-01-29 19:25:00,1.73726,1.73755,1.7367,1.73679,9000000.0
2008-01-29 19:26:00,1.73752,1.73758,1.73621,1.73621,10000000.0
2008-01-29 19:27:00,1.73755,1.73755,1.73636,1.73741,11000000.0
2008-01-29 19:28:00,1.73644,1.73807,1.73644,1.73807,9000000.0
2008-01-29 19:29:00,1.7379,1.73796,1.73651,1.73672,10000000.0
2008-01-29 19:30:00,1.73736,1.73747,1.73703,1.73746,8000000.0
2008-01-29 19:31:00,1.73669,1.73756,1.7364,1.7364,9000000.0
2008-01-29 19:32:00,1.73622,1.73634,1.73581,1.73634,10000000.0
2008-01-29 19:33:00,1.73697,1.73807,1.73697,1.73807,10000000.0
2008-01-29 19:34:00,1.73775,1.73803,1.73716,1.73803,7000000.0
2008-01-29 19:35:00,1.7378,1.73782,1.73689,1.73689,8000000.0
2008-01-29 19:36:00,1.73797,1.73816,1.73717,1.73816,10000000.0
2008-01-29 19:37:00,1.73663,1.73788,1.73656,1.73656,11000000.0
2008-01-29 19:38:00,1.73708,1.73765,1.73689,1.73689,8000000.0
2008-01-29 19:39:00,1.7369,1.73811,1.7369,1.73811,9000000.0
2008-01-29 19:40:00,1.737,1.73832,1.737,1.73725,9000000.0
2008-01-29 19:41:00,1.73767,1.73868,1.73767,1.73786,7000000.0
2008-01-29 19:42:00,1.73756,1.73842,1.73646,1.73646,11000000.0
2008-01-29 19:43:00,1.73618,1.73728,1.73615,1.73636,10000000.0
2008-01-29 19:44:00,1.7376,1.7376,1.73622,1.73622,8000000.0
2008-01-29 19:45:00,1.73571,1.73729,1.73466,1.73729,11000000.0
2008-01-29 19:46:00,1.73764,1.73766,1.73748,1.73754,9000000.0
2008-01-29 19:47:00,1.73443,1.73677,1.73374,1.73677,11000000.0
2008-01-29 19:48:00,1.73321,1.73706,1.73321,1.73706,7000000.0
2008-01-29 19:49:00,1.73686,1.73686,1.73364,1.73364,10000000.0
2008-01-29 19:50:00,1.73343,1.73366,1.73327,1.73335,7000000.0
2008-01-29 19:51:00,1.73312,1.73332,1.73297,1.73322,11000000.0
2008-01-29 19:52:00,1.73403,1.73687,1.73374,1.73374,8000000.0
2008-01-29 19:53:00,1.73326,1.73326,1.73313,1.73325,7000000.0
2008-01-29 19:54:00,1.7365,1.73657,1.73344,1.73344,9000000.0
2008-01-29 19:55:00,1.73746,1.73757,1.7371,1.73743,8000000.0
2008-01-29 19:56:00,1.73296,1.73321,1.73296,1.73321,11000000.0
2008-01-29 19:57:00,1.73754,1.73766,1.73753,1.73765,7000000.0
2008-01-29 19:58:00,1.73252,1.73298,1.73252,1.7329,11000000.0
2008-01-29 19:59:00,1.73314,1.73661,1.73314,1.73366,10000000.0
2008-01-29 20:00:00,1.73604,1.73778,1.73493,1.73778,7000000.0
2008-01-29 20:01:00,1.73743,1.73743,1.73358,1.73358,10000000.0
2008-01-29 20:02:00,1.73398,1.73563,1.73298,1.73298,9000000.0
2008-01-29 20:03:00,1.73353,1.73537,1.73353,1.7336,5000000.0
2008-01-29 20:04:00,1.73619,1.73619,1.73328,1.73328,7000000.0
2008-01-29 20:05:00,1.73454,1.7364,1.73441,1.73449,7000000.0
2008-01-29 20:06:00,1.73907,1.73907,1.73429,1.73429,7000000.0
2008-01-29 20:07:00,1.73404,1.73719,1.73404,1.73478,8000000.0
2008-01-29 20:08:00,1.73476,1.73748,1.73476,1.73476,8000000.0
2008-01-29 20:09:00,1.73385,1.73392,1.73385,1.73392,5000000.0
2008-01-29 20:10:00,1.73497,1.73727,1.73447,1.73447,7000000.0
2008-01-29 20:11:00,1.73384,1.73396,1.73383,1.73384,9000000.0
2008-01-29 20:13:00,1.7383,1.7383,1.73405,1.73405,8000000.0
2008-01-29 20:14:00,1.73822,1.73822,1.73425,1.73425,7000000.0
2008-01-29 20:15:00,1.7369,1.73771,1.73436,1.73771,11000000.0
2008-01-29 20:16:00,1.73401,1.73747,1.73401,1.73745,9000000.0
2008-01-29 20:17:00,1.73397,1.73769,1.73397,1.73769,7000000.0
2008-01-29 20:18:00,1.73372,1.73699,1.73372,1.73429,8000000.0
2008-01-29 20:19:00,1.73364,1.73648,1.73364,1.73428,9000000.0
2008-01-29 20:20:00,1.73392,1.7374,1.73392,1.7342,11000000.0
2008-01-29 20:21:00,1.7367,1.7367,1.73406,1.73406,8000000.0
2008-01-29 20:22:00,1.73397,1.73827,1.73397,1.73827,8000000.0
2008-01-29 20:23:00,1.73782,1.73782,1.73423,1.73423,10000000.0
2008-01-29 20:24:00,1.73383,1.73682,1.73383,1.73487,7000000.0
2008-01-29 20:25:00,1.73482,1.73882,1.73482,1.73882,9000000.0
2008-01-29 20:26:00,1.73466,1.73832,1.73466,1.73832,8000000.0
2008-01-29 20:27:00,1.73825,1.73825,1.73545,1.73812,8000000.0
2008-01-29 20:28:00,1.73443,1.73822,1.73443,1.73822,11000000.0
2008-01-29 20:29:00,1.73477,1.73745,1.73458,1.73745,11000000.0
2008-01-29 20:30:00,1.73679,1.73679,1.7342,1.7342,14000000.0
2008-01-29 20:31:00,1.73492,1.73751,1.73492,1.73751,8000000.0
2008-01-29 20:32:00,1.73732,1.73755,1.73445,1.73755,9000000.0
2008-01-29 20:33:00,1.73407,1.73786,1.73407,1.73786,7000000.0
2008-01-29 20:34:00,1.7341,1.73438,1.73371,1.73371,6000000.0
2008-01-29 20:35:00,1.7344,1.73769,1.7342,1.73769,8000000.0
2008-01-29 20:36:00,1.73788,1.73788,1.73485,1.73485,15000000.0
2008-01-29 20:37:00,1.73877,1.73877,1.73519,1.73834,12000000.0
2008-01-29 20:38:00,1.73416,1.73689,1.73326,1.73689,18000000.0
2008-01-29 20:39:00,1.73641,1.73682,1.73374,1.73682,8000000.0
2008-01-29 20:40:00,1.73293,1.73687,1.73293,1.73687,7000000.0
2008-01-29 20:41:00,1.73708,1.73708,1.73325,1.73325,9000000.0
2008-01-29 20:42:00,1.73561,1.73758,1.73398,1.73398,7000000.0
2008-01-29 20:43:00,1.73478,1.7375,1.73426,1.73426,7000000.0
2008-01-29 20:44:00,1.73785,1.73796,1.73756,1.73785,11000000.0
2008-01-29 20:45:00,1.7366,1.73665,1.73392,1.73392,12000000.0
2008-01-29 20:46:00,1.73391,1.73674,1.73375,1.73375,9000000.0
2008-01-29 20:47:00,1.73726,1.73726,1.73317,1.73317,7000000.0
2008-01-29 20:48:00,1.73378,1.73645,1.73365,1.73365,8000000.0
2008-01-29 20:49:00,1.73677,1.73677,1.73322,1.73322,10000000.0
2008-01-29 20:50:00,1.73762,1.73769,1.73751,1.73751,7000000.0
2008-01-29 20:51:00,1.73283,1.73295,1.73278,1.73278,8000000.0
2008-01-29 20:52:00,1.73635,1.73696,1.73427,1.73696,7000000.0
2008-01-29 20:53:00,1.738,1.73824,1.73432,1.73432,7000000.0
2008-01-29 20:54:00,1.73546,1.73793,1.73486,1.73486,8000000.0
2008-01-29 20:55:00,1.73754,1.7378,1.73584,1.7378,5000000.0
2008-01-29 20:56:00,1.73469,1.7382,1.73469,1.7382,8000000.0
2008-01-29 20:57:00,1.73793,1.73793,1.73517,1.73517,8000000.0
2008-01-29 20:58:00,1.73847,1.73866,1.73687,1.73866,5000000.0
2008-01-29 20:59:00,1.73484,1.7381,1.73484,1.73582,8000000.0
2008-01-29 21:00:00,1.73781,1.73781,1.73509,1.73509,7000000.0
2008-01-29 21:01:00,1.73916,1.73916,1.73531,1.73531,11000000.0
2008-01-29 21:02:00,1.73523,1.73883,1.73523,1.73883,11000000.0
2008-01-29 21:03:00,1.73799,1.73878,1.73641,1.73878,6000000.0
2008-01-29 21:04:00,1.73843,1.73913,1.73646,1.73913,6000000.0
2008-01-29 21:05:00,1.73536,1.73966,1.73536,1.73966,6000000.0
2008-01-29 21:06:00,1.73751,1.74046,1.737,1.74046,11000000.0
2008-01-29 21:07:00,1.74102,1.74102,1.73693,1.73693,5000000.0
2008-01-29 21:08:00,1.73596,1.73953,1.73596,1.73658,9000000.0
2008-01-29 21:09:00,1.74058,1.74058,1.73629,1.73629,10000000.0
2008-01-29 21:10:00,1.7374,1.73992,1.73702,1.73702,7000000.0
2008-01-29 21:11:00,1.74087,1.74087,1.74075,1.74086,7000000.0
2008-01-29 21:12:00,1.73615,1.73616,1.73603,1.73603,11000000.0
2008-01-29 21:13:00,1.73707,1.73952,1.73707,1.73952,3000000.0
2008-01-29 21:14:00,1.73545,1.7355,1.73541,1.7355,7000000.0
2008-01-29 21:15:00,1.73955,1.73964,1.73594,1.73594,8000000.0
2008-01-29 21:16:00,1.73576,1.73968,1.73567,1.73968,7000000.0
2008-01-29 21:17:00,1.73668,1.73882,1.73644,1.73644,7000000.0
2008-01-29 21:18:00,1.73576,1.73576,1.73563,1.73573,7000000.0
2008-01-29 21:19:00,1.73915,1.73915,1.73549,1.73838,9000000.0
2008-01-29 21:21:00,1.73591,1.73815,1.73499,1.73499,7000000.0
2008-01-29 21:22:00,1.73896,1.73896,1.73884,1.73884,7000000.0
2008-01-29 21:25:00,1.73555,1.7386,1.73554,1.73554,9000000.0
2008-01-29 21:26:00,1.73539,1.7382,1.73511,1.73511,8000000.0
2008-01-29 21:27:00,1.73866,1.73866,1.73441,1.73441,9000000.0
2008-01-29 21:28:00,1.73771,1.73771,1.73471,1.73763,8000000.0
2008-01-29 21:29:00,1.73381,1.73412,1.73369,1.73369,7000000.0
2008-01-29 21:30:00,1.73871,1.73873,1.73483,1.73483,10000000.0
2008-01-29 21:31:00,1.73448,1.73453,1.73437,1.73437,8000000.0
2008-01-29 21:32:00,1.73766,1.73792,1.73535,1.73792,7000000.0
2008-01-29 21:33:00,1.73403,1.73737,1.73374,1.73737,9000000.0
2008-01-29 21:34:00,1.73809,1.73809,1.73784,1.73798,10000000.0
2008-01-29 21:35:00,1.73719,1.73781,1.73441,1.73781,10000000.0
2008-01-29 21:37:00,1.73335,1.737,1.73335,1.73446,9000000.0
2008-01-29 21:38:00,1.73491,1.73764,1.73469,1.73764,10000000.0
2008-01-29 21:39:00,1.73374,1.73731,1.73374,1.73731,8000000.0
2008-01-29 21:40:00,1.737,1.73747,1.73484,1.73747,7000000.0
2008-01-29 21:41:00,1.73694,1.7378,1.73505,1.7378,7000000.0
2008-01-29 21:42:00,1.73494,1.73705,1.73494,1.73705,7000000.0
2008-01-29 21:44:00,1.73498,1.73722,1.73498,1.73722,7000000.0
2008-01-29 21:45:00,1.73788,1.73788,1.73428,1.73784,15000000.0
2008-01-29 21:46:00,1.73709,1.73734,1.73479,1.73734,7000000.0
2008-01-29 21:47:00,1.73345,1.73794,1.73345,1.73794,8000000.0
2008-01-29 21:48:00,1.73756,1.73777,1.73458,1.73777,12000000.0
2008-01-29 21:49:00,1.73402,1.73778,1.73402,1.73778,7000000.0
2008-01-29 21:50:00,1.73769,1.73782,1.73436,1.73782,11000000.0
2008-01-29 21:51:00,1.73483,1.73639,1.73395,1.73395,9000000.0
2008-01-29 21:52:00,1.73853,1.73853,1.73805,1.73842,8000000.0
2008-01-29 21:53:00,1.73711,1.73781,1.73553,1.73781,11000000.0
2008-01-29 21:54:00,1.73806,1.73806,1.73393,1.73393,8000000.0
2008-01-29 21:55:00,1.73355,1.73691,1.73329,1.73691,7000000.0
2008-01-29 21:56:00,1.73287,1.7331,1.73262,1.7331,11000000.0
2008-01-29 21:57:00,1.73314,1.73322,1.73311,1.73315,7000000.0
2008-01-29 21:59:00,1.73742,1.73742,1.73403,1.73716,11000000.0
2008-01-29 22:00:00,1.73648,1.73731,1.7341,1.73731,10000000.0
2008-01-29 22:01:00,1.73314,1.73634,1.73314,1.73383,9000000.0
2008-01-29 22:02:00,1.737,1.73724,1.73396,1.73724,10000000.0
2008-01-29 22:03:00,1.73414,1.73772,1.73414,1.73772,6000000.0
2008-01-29 22:04:00,1.73355,1.73369,1.73355,1.73365,7000000.0
2008-01-29 22:05:00,1.73366,1.73376,1.73335,1.73357,7000000.0
2008-01-29 22:06:00,1.73408,1.7378,1.73377,1.7378,9000000.0
2008-01-29 22:07:00,1.73825,1.73825,1.73825,1.73825,1000000.0
2008-01-29 22:08:00,1.73471,1.73712,1.73471,1.73712,3000000.0
2008-01-29 22:09:00,1.73429,1.73794,1.73429,1.73794,6000000.0
2008-01-29 22:10:00,1.73486,1.73726,1.73421,1.73421,7000000.0
2008-01-29 22:12:00,1.73744,1.73744,1.73457,1.73721,8000000.0
2008-01-29 22:13:00,1.73665,1.73748,1.73506,1.73748,10000000.0
2008-01-29 22:14:00,1.73323,1.73323,1.73303,1.73306,10000000.0
2008-01-29 22:15:00,1.73696,1.73739,1.73696,1.73739,13000000.0
2008-01-29 22:16:00,1.73634,1.73634,1.73412,1.73412,7000000.0
2008-01-29 22:17:00,1.73319,1.73616,1.73319,1.73381,8000000.0
2008-01-29 22:18:00,1.73353,1.73706,1.73345,1.73706,8000000.0
2008-01-29 22:19:00,1.73426,1.73624,1.73412,1.73412,6000000.0
2008-01-29 22:20:00,1.73693,1.73715,1.73449,1.73715,8000000.0
2008-01-29 22:21:00,1.73374,1.73685,1.7337,1.7337,10000000.0
2008-01-29 22:22:00,1.73733,1.73733,1.73386,1.73386,11000000.0
2008-01-29 22:24:00,1.7332,1.73578,1.73308,1.7339,7000000.0
2008-01-29 22:25:00,1.73337,1.73674,1.73337,1.73342,11000000.0
2008-01-29 22:26:00,1.73651,1.73671,1.73394,1.73671,8000000.0
2008-01-29 22:27:00,1.73738,1.7374,1.73731,1.73735,10000000.0
2008-01-29 22:29:00,1.73326,1.73732,1.73326,1.73732,11000000.0
2008-01-29 22:30:00,1.73715,1.73715,1.73323,1.73323,7000000.0
2008-01-29 22:31:00,1.73775,1.73787,1.73775,1.73785,9000000.0
2008-01-29 22:32:00,1.73337,1.73679,1.73337,1.73679,7000000.0
2008-01-29 22:33:00,1.73779,1.73779,1.73779,1.73779,1000000.0
2008-01-29 22:34:00,1.73341,1.73724,1.73334,1.73724,8000000.0
2008-01-29 22:39:00,1.73423,1.73626,1.73399,1.73399,6000000.0
2008-01-29 22:40:00,1.73775,1.73786,1.73775,1.73776,8000000.0
2008-01-29 22:42:00,1.7339,1.73728,1.7339,1.73728,10000000.0
2008-01-29 22:43:00,1.73339,1.7373,1.73339,1.7373,7000000.0
2008-01-29 22:45:00,1.73668,1.73715,1.73394,1.73715,10000000.0
2008-01-29 22:46:00,1.73384,1.73745,1.73384,1.73745,8000000.0
2008-01-29 22:49:00,1.73711,1.73711,1.73333,1.73333,10000000.0
2008-01-29 22:50:00,1.73627,1.73728,1.7346,1.73728,10000000.0
2008-01-29 22:51:00,1.73349,1.73705,1.73349,1.73705,8000000.0
2008-01-29 22:52:00,1.734,1.73629,1.73369,1.73369,7000000.0
2008-01-29 22:53:00,1.73719,1.73719,1.73354,1.73354,7000000.0
2008-01-29 22:54:00,1.73363,1.73515,1.73363,1.73515,2000000.0
2008-01-29 22:55:00,1.73297,1.73678,1.73297,1.73678,8000000.0
2008-01-29 22:56:00,1.73261,1.73668,1.73261,1.73668,12000000.0
2008-01-29 22:57:00,1.73215,1.73229,1.73212,1.73227,10000000.0
2008-01-29 22:58:00,1.73276,1.73671,1.73276,1.73671,7000000.0
2008-01-29 22:59:00,1.73348,1.73617,1.73296,1.73296,10000000.0
2008-01-29 23:00:00,1.73593,1.73657,1.7333,1.73657,11000000.0
2008-01-29 23:01:00,1.73299,1.73681,1.73299,1.73681,7000000.0
2008-01-29 23:03:00,1.73312,1.73699,1.73312,1.73699,9000000.0
2008-01-29 23:04:00,1.73252,1.73257,1.73239,1.73248,8000000.0
2008-01-29 23:05:00,1.73707,1.73707,1.73375,1.73648,9000000.0
2008-01-29 23:06:00,1.73286,1.73684,1.73286,1.73684,8000000.0
2008-01-29 23:07:00,1.73289,1.73639,1.73289,1.73316,12000000.0
2008-01-29 23:08:00,1.73297,1.73697,1.73279,1.73697,8000000.0
2008-01-29 23:10:00,1.73777,1.73777,1.7339,1.7339,6000000.0
2008-01-29 23:11:00,1.73318,1.73708,1.73318,1.73708,7000000.0
2008-01-29 23:12:00,1.7332,1.73336,1.73292,1.73325,11000000.0
2008-01-29 23:13:00,1.73317,1.73329,1.73314,1.73314,11000000.0
2008-01-29 23:14:00,1.73314,1.73665,1.73314,1.73428,12000000.0
2008-01-29 23:15:00,1.73684,1.73701,1.73455,1.73701,8000000.0
2008-01-29 23:16:00,1.73805,1.73821,1.738,1.738,17000000.0
2008-01-29 23:17:00,1.73769,1.73769,1.73405,1.73405,10000000.0
2008-01-29 23:18:00,1.73436,1.73632,1.73387,1.73387,9000000.0
2008-01-29 23:19:00,1.73407,1.73793,1.73407,1.73789,8000000.0
2008-01-29 23:20:00,1.7333,1.73352,1.7333,1.73344,8000000.0
2008-01-29 23:21:00,1.73666,1.73704,1.73468,1.73704,6000000.0
2008-01-29 23:22:00,1.73342,1.73738,1.73342,1.73738,7000000.0
2008-01-29 23:23:00,1.7343,1.73786,1.7343,1.73786,8000000.0
2008-01-29 23:24:00,1.73686,1.73742,1.73475,1.73742,7000000.0
2008-01-29 23:25:00,1.73369,1.73711,1.73369,1.73711,8000000.0
2008-01-29 23:26:00,1.73761,1.73761,1.73398,1.73398,6000000.0
2008-01-29 23:27:00,1.73403,1.737,1.73403,1.737,4000000.0
2008-01-29 23:28:00,1.73389,1.73767,1.73389,1.73767,10000000.0
2008-01-29 23:29:00,1.73735,1.73735,1.73381,1.73381,7000000.0
2008-01-29 23:30:00,1.73774,1.73774,1.73451,1.73745,9000000.0
2008-01-29 23:31:00,1.73382,1.73776,1.73382,1.73776,11000000.0
2008-01-29 23:32:00,1.73753,1.73753,1.73388,1.73388,7000000.0
2008-01-29 23:33:00,1.73344,1.73358,1.73344,1.73357,7000000.0
2008-01-29 23:34:00,1.73462,1.73713,1.73462,1.73713,3000000.0
2008-01-29 23:35:00,1.73378,1.73768,1.73378,1.73768,12000000.0
2008-01-29 23:38:00,1.73354,1.73359,1.73354,1.73359,4000000.0
2008-01-29 23:39:00,1.73376,1.73734,1.73376,1.73734,9000000.0
2008-01-29 23:43:00,1.73372,1.73372,1.73355,1.73357,10000000.0
2008-01-29 23:45:00,1.73797,1.73797,1.73388,1.73388,11000000.0
2008-01-29 23:46:00,1.73403,1.73776,1.73403,1.73776,9000000.0
2008-01-29 23:47:00,1.73337,1.7368,1.73319,1.73372,9000000.0
2008-01-29 23:48:00,1.73411,1.73576,1.73301,1.73301,9000000.0
2008-01-29 23:49:00,1.73369,1.73653,1.73355,1.73355,9000000.0
2008-01-29 23:50:00,1.73406,1.73622,1.73363,1.73363,7000000.0
2008-01-29 23:51:00,1.73419,1.73598,1.73381,1.73598,8000000.0
2008-01-29 23:52:00,1.73676,1.73686,1.7364,1.73685,7000000.0
2008-01-29 23:54:00,1.73317,1.73561,1.73317,1.73561,8000000.0
2008-01-29 23:55:00,1.73662,1.73662,1.73642,1.73642,8000000.0
2008-01-29 23:57:00,1.7363,1.7363,1.73271,1.73271,7000000.0
2008-01-29 23:58:00,1.73205,1.73206,1.73191,1.73206,7000000.0
2008-01-30 00:00:00,1.73562,1.73584,1.7325,1.7325,14000000.0
2008-01-30 00:01:00,1.73327,1.73521,1.73265,1.73265,7000000.0
2008-01-30 00:02:00,1.73219,1.7361,1.73219,1.7361,8000000.0
2008-01-30 00:03:00,1.73658,1.73658,1.73245,1.73245,7000000.0
2008-01-30 00:04:00,1.73244,1.73555,1.73193,1.73193,10000000.0
2008-01-30 00:05:00,1.73227,1.73506,1.73227,1.73245,8000000.0
2008-01-30 00:06:00,1.73142,1.73182,1.73142,1.73169,3000000.0
2008-01-30 00:07:00,1.73352,1.73512,1.7329,1.73512,5000000.0
2008-01-30 00:08:00,1.73131,1.7319,1.73131,1.73178,11000000.0
2008-01-30 00:09:00,1.73268,1.73436,1.73169,1.73169,7000000.0
2008-01-30 00:10:00,1.73202,1.73578,1.73202,1.73578,13000000.0
2008-01-30 00:11:00,1.73216,1.73589,1.73216,1.73589,8000000.0
2008-01-30 00:12:00,1.73243,1.73463,1.73193,1.73193,7000000.0
2008-01-30 00:13:00,1.7312,1.73555,1.7312,1.73555,7000000.0
2008-01-30 00:14:00,1.73239,1.7346,1.73239,1.7346,8000000.0
2008-01-30 00:15:00,1.73138,1.73539,1.73138,1.73523,13000000.0
2008-01-30 00:16:00,1.73201,1.73506,1.73201,1.73506,9000000.0
2008-01-30 00:17:00,1.73134,1.7347,1.73134,1.73154,10000000.0
2008-01-30 00:18:00,1.73168,1.73549,1.73168,1.73549,16000000.0
2008-01-30 00:19:00,1.73175,1.73712,1.73167,1.73712,8000000.0
2008-01-30 00:20:00,1.7332,1.73745,1.7332,1.73745,10000000.0
2008-01-30 00:21:00,1.73346,1.73668,1.73346,1.73397,8000000.0
2008-01-30 00:22:00,1.7332,1.73683,1.7332,1.73374,11000000.0
2008-01-30 00:23:00,1.73308,1.73655,1.73308,1.73392,12000000.0
2008-01-30 00:24:00,1.73347,1.73719,1.73347,1.73349,15000000.0
2008-01-30 00:25:00,1.73441,1.73739,1.73431,1.73739,11000000.0
2008-01-30 00:26:00,1.73756,1.73756,1.73318,1.73318,9000000.0
2008-01-30 00:27:00,1.73296,1.73311,1.73296,1.73311,8000000.0
2008-01-30 00:28:00,1.73433,1.73774,1.73433,1.73774,7000000.0
2008-01-30 00:30:00,1.73643,1.73707,1.73417,1.73707,8000000.0
2008-01-30 00:31:00,1.73341,1.73662,1.73341,1.73404,9000000.0
2008-01-30 00:32:00,1.73467,1.73675,1.73392,1.73392,7000000.0
2008-01-30 00:33:00,1.73389,1.73793,1.73389,1.73793,9000000.0
2008-01-30 00:34:00,1.73428,1.73776,1.73428,1.73776,9000000.0
2008-01-30 00:35:00,1.73755,1.73755,1.73382,1.73382,8000000.0
2008-01-30 00:38:00,1.7341,1.73668,1.73381,1.73381,8000000.0
2008-01-30 00:39:00,1.73315,1.73598,1.73315,1.73401,7000000.0
2008-01-30 00:40:00,1.73322,1.73679,1.73322,1.73679,8000000.0
2008-01-30 00:41:00,1.73634,1.73669,1.73409,1.73669,7000000.0
2008-01-30 00:42:00,1.73398,1.73631,1.73344,1.73631,10000000.0
2008-01-30 00:43:00,1.73577,1.73619,1.73371,1.73619,7000000.0
2008-01-30 00:44:00,1.73299,1.73519,1.7322,1.7322,7000000.0
2008-01-30 00:45:00,1.73517,1.73591,1.73244,1.73591,20000000.0
2008-01-30 00:46:00,1.73192,1.73192,1.73146,1.73188,9000000.0
2008-01-30 00:48:00,1.73201,1.73214,1.73171,1.73214,10000000.0
2008-01-30 00:49:00,1.73533,1.73533,1.7319,1.73194,6000000.0
2008-01-30 00:50:00,1.73517,1.7358,1.73308,1.7358,7000000.0
2008-01-30 00:51:00,1.73255,1.73543,1.7325,1.7325,8000000.0
2008-01-30 00:52:00,1.73174,1.73186,1.73173,1.73186,6000000.0
2008-01-30 00:54:00,1.73195,1.73511,1.73195,1.73292,8000000.0
2008-01-30 00:55:00,1.73237,1.73623,1.73237,1.73623,13000000.0
2008-01-30 00:56:00,1.73558,1.73629,1.73402,1.73629,10000000.0
2008-01-30 00:57:00,1.73279,1.73585,1.73279,1.73585,13000000.0
2008-01-30 00:58:00,1.73656,1.73659,1.73213,1.73213,9000000.0
2008-01-30 00:59:00,1.73219,1.73607,1.73219,1.73607,7000000.0
2008-01-30 01:00:00,1.73757,1.73766,1.73754,1.73763,9000000.0
2008-01-30 01:01:00,1.73263,1.73631,1.73263,1.73631,11000000.0
2008-01-30 01:03:00,1.73232,1.73601,1.73232,1.73601,9000000.0
2008-01-30 01:05:00,1.73263,1.73567,1.73263,1.7328,11000000.0
2008-01-30 01:06:00,1.73215,1.73215,1.73205,1.73205,9000000.0
2008-01-30 01:07:00,1.73262,1.73524,1.73151,1.73151,8000000.0
2008-01-30 01:08:00,1.73428,1.73495,1.73205,1.73205,11000000.0
2008-01-30 01:09:00,1.73174,1.73536,1.73174,1.73536,9000000.0
2008-01-30 01:10:00,1.7327,1.73526,1.7327,1.73526,3000000.0
2008-01-30 01:11:00,1.73217,1.73595,1.73217,1.73595,8000000.0
2008-01-30 01:12:00,1.73184,1.73184,1.7315,1.73177,7000000.0
2008-01-30 01:13:00,1.73175,1.73185,1.73154,1.73175,7000000.0
2008-01-30 01:14:00,1.73636,1.73636,1.73239,1.73239,10000000.0
2008-01-30 01:15:00,1.73564,1.73576,1.73564,1.73564,7000000.0
2008-01-30 01:16:00,1.73614,1.73614,1.73219,1.73219,9000000.0
2008-01-30 01:17:00,1.73218,1.73598,1.73218,1.73598,8000000.0
2008-01-30 01:18:00,1.73182,1.73461,1.73182,1.73295,7000000.0
2008-01-30 01:19:00,1.73173,1.73454,1.73173,1.73275,7000000.0
2008-01-30 01:20:00,1.7322,1.73594,1.7322,1.73594,7000000.0
2008-01-30 01:21:00,1.73184,1.73528,1.73184,1.73242,11000000.0
2008-01-30 01:22:00,1.7353,1.73625,1.7336,1.73625,7000000.0
2008-01-30 01:23:00,1.7365,1.73657,1.73251,1.73251,10000000.0
2008-01-30 01:24:00,1.7333,1.73494,1.73224,1.73224,10000000.0
2008-01-30 01:26:00,1.73665,1.73666,1.73653,1.73666,11000000.0
2008-01-30 01:27:00,1.73675,1.73677,1.73664,1.73676,9000000.0
2008-01-30 01:29:00,1.73338,1.7354,1.73296,1.73296,6000000.0
2008-01-30 01:30:00,1.73652,1.73652,1.73233,1.73233,8000000.0
2008-01-30 01:31:00,1.73557,1.73617,1.73333,1.73617,7000000.0
2008-01-30 01:33:00,1.73203,1.73634,1.73203,1.73621,8000000.0
2008-01-30 01:34:00,1.73199,1.73483,1.73199,1.73305,7000000.0
2008-01-30 01:35:00,1.73223,1.73599,1.73223,1.73599,7000000.0
2008-01-30 01:36:00,1.73593,1.73593,1.73302,1.73576,8000000.0
2008-01-30 01:37:00,1.73528,1.7361,1.73366,1.7361,11000000.0
2008-01-30 01:38:00,1.73658,1.73658,1.73265,1.73265,8000000.0
2008-01-30 01:39:00,1.73342,1.73507,1.73264,1.73264,11000000.0
2008-01-30 01:40:00,1.73231,1.73582,1.73231,1.73582,8000000.0
2008-01-30 01:42:00,1.73249,1.73598,1.73249,1.73598,5000000.0
2008-01-30 01:43:00,1.73239,1.73563,1.73239,1.73239,9000000.0
2008-01-30 01:44:00,1.73285,1.73524,1.73261,1.73261,7000000.0
2008-01-30 01:45:00,1.73511,1.73598,1.73338,1.73598,10000000.0
2008-01-30 01:47:00,1.73489,1.73512,1.73348,1.73512,5000000.0
2008-01-30 01:48:00,1.73291,1.73477,1.73192,1.73202,8000000.0
2008-01-30 01:49:00,1.7319,1.732,1.73164,1.73195,9000000.0
2008-01-30 01:50:00,1.73194,1.73199,1.73184,1.73197,10000000.0
2008-01-30 01:51:00,1.73294,1.73451,1.73098,1.73098,8000000.0
2008-01-30 01:52:00,1.73113,1.73507,1.73113,1.73507,10000000.0
2008-01-30 01:53:00,1.73548,1.73548,1.73212,1.735,11000000.0
2008-01-30 01:54:00,1.73454,1.73454,1.73213,1.73213,7000000.0
2008-01-30 01:55:00,1.73186,1.73456,1.73162,1.73162,8000000.0
2008-01-30 01:56:00,1.73114,1.73413,1.73114,1.73185,8000000.0
2008-01-30 01:57:00,1.73106,1.73115,1.73085,1.73104,8000000.0
2008-01-30 02:00:00,1.73094,1.7341,1.73094,1.73134,10000000.0
2008-01-30 02:01:00,1.73113,1.7347,1.73113,1.7347,8000000.0
2008-01-30 02:03:00,1.7313,1.73513,1.7313,1.73513,14000000.0
2008-01-30 02:04:00,1.73209,1.73473,1.73209,1.73473,8000000.0
2008-01-30 02:05:00,1.73226,1.73444,1.73226,1.73444,7000000.0
2008-01-30 02:06:00,1.73109,1.73375,1.73109,1.73195,7000000.0
2008-01-30 02:07:00,1.73189,1.73457,1.73135,1.73135,13000000.0
2008-01-30 02:08:00,1.73545,1.73556,1.73544,1.73545,13000000.0
2008-01-30 02:09:00,1.73114,1.73415,1.73114,1.73145,12000000.0
2008-01-30 02:11:00,1.73199,1.73367,1.73112,1.73112,7000000.0
2008-01-30 02:12:00,1.73228,1.73445,1.73158,1.73158,7000000.0
2008-01-30 02:13:00,1.73077,1.73094,1.73077,1.73077,9000000.0
2008-01-30 02:14:00,1.73151,1.73339,1.73066,1.73066,9000000.0
2008-01-30 02:15:00,1.73451,1.73451,1.73246,1.73428,5000000.0
2008-01-30 02:16:00,1.73186,1.73342,1.73071,1.73071,9000000.0
2008-01-30 02:17:00,1.73125,1.73396,1.73117,1.73117,8000000.0
2008-01-30 02:18:00,1.73044,1.73355,1.73044,1.73091,8000000.0
2008-01-30 02:19:00,1.73057,1.73448,1.73057,1.73448,25000000.0
2008-01-30 02:20:00,1.73023,1.73352,1.73023,1.73127,8000000.0
2008-01-30 02:21:00,1.73138,1.73296,1.73044,1.73044,10000000.0
2008-01-30 02:22:00,1.73038,1.73457,1.73038,1.73457,10000000.0
2008-01-30 02:23:00,1.7315,1.73326,1.73047,1.73047,10000000.0
2008-01-30 02:24:00,1.73118,1.73293,1.73037,1.73037,10000000.0
2008-01-30 02:25:00,1.73069,1.73386,1.73069,1.73386,4000000.0
2008-01-30 02:26:00,1.73445,1.73459,1.73445,1.73459,4000000.0
2008-01-30 02:27:00,1.73013,1.73333,1.73013,1.73075,9000000.0
2008-01-30 02:28:00,1.73414,1.73414,1.73067,1.73067,5000000.0
2008-01-30 02:29:00,1.73014,1.73026,1.73014,1.73015,7000000.0
2008-01-30 02:30:00,1.73472,1.73472,1.73122,1.73437,10000000.0
2008-01-30 02:31:00,1.73094,1.73362,1.73094,1.73095,8000000.0
2008-01-30 02:33:00,1.7308,1.73434,1.7308,1.73434,11000000.0
2008-01-30 02:34:00,1.73022,1.73022,1.7302,1.7302,2000000.0
2008-01-30 02:35:00,1.7313,1.73447,1.7313,1.73447,7000000.0
2008-01-30 02:36:00,1.73024,1.73036,1.73019,1.73026,13000000.0
2008-01-30 02:37:00,1.73014,1.73025,1.73014,1.73014,9000000.0
2008-01-30 02:38:00,1.73036,1.73036,1.73036,1.73036,2000000.0
2008-01-30 02:41:00,1.7337,1.73383,1.73204,1.73383,5000000.0
2008-01-30 02:42:00,1.73043,1.7344,1.73043,1.7344,11000000.0
2008-01-30 02:43:00,1.73419,1.73441,1.73146,1.73441,9000000.0
2008-01-30 02:44:00,1.73043,1.73444,1.73043,1.73444,7000000.0
2008-01-30 02:45:00,1.73436,1.73436,1.73068,1.73068,7000000.0
2008-01-30 02:47:00,1.73168,1.73386,1.73168,1.73386,7000000.0
2008-01-30 02:48:00,1.73137,1.73295,1.73022,1.73022,7000000.0
2008-01-30 02:49:00,1.73353,1.73409,1.73139,1.73409,7000000.0
2008-01-30 02:50:00,1.73031,1.73373,1.73016,1.73373,5000000.0
2008-01-30 02:51:00,1.73034,1.73345,1.73034,1.73132,8000000.0
2008-01-30 02:52:00,1.73366,1.73366,1.73059,1.73059,6000000.0
2008-01-30 02:53:00,1.73454,1.73454,1.73127,1.73417,9000000.0
2008-01-30 02:54:00,1.73082,1.73335,1.73082,1.73102,8000000.0
2008-01-30 02:55:00,1.73137,1.73295,1.73055,1.73055,10000000.0
2008-01-30 02:56:00,1.73056,1.7346,1.73056,1.7346,9000000.0
2008-01-30 02:57:00,1.73012,1.73384,1.73008,1.73379,11000000.0
2008-01-30 02:58:00,1.73449,1.73449,1.7314,1.73355,7000000.0
2008-01-30 02:59:00,1.73119,1.73388,1.73119,1.73388,8000000.0
2008-01-30 03:00:00,1.73497,1.73497,1.73121,1.73407,11000000.0
2008-01-30 03:01:00,1.73131,1.73369,1.73102,1.73369,8000000.0
2008-01-30 03:02:00,1.73023,1.73375,1.73015,1.73375,7000000.0
2008-01-30 03:03:00,1.73139,1.73462,1.73139,1.73462,6000000.0
2008-01-30 03:04:00,1.73033,1.73415,1.73033,1.73415,9000000.0
2008-01-30 03:05:00,1.73364,1.73376,1.73188,1.73376,5000000.0
2008-01-30 03:07:00,1.73107,1.73479,1.73107,1.73479,8000000.0
2008-01-30 03:08:00,1.73034,1.73034,1.73027,1.73034,7000000.0
2008-01-30 03:10:00,1.73025,1.7304,1.73025,1.7304,4000000.0
2008-01-30 03:11:00,1.73031,1.73036,1.73023,1.73024,5000000.0
2008-01-30 03:12:00,1.73044,1.73369,1.73044,1.73064,11000000.0
2008-01-30 03:13:00,1.73049,1.73351,1.73049,1.73133,8000000.0
2008-01-30 03:14:00,1.73053,1.73066,1.73052,1.73055,8000000.0
2008-01-30 03:15:00,1.7351,1.7351,1.7313,1.7313,5000000.0
2008-01-30 03:16:00,1.73432,1.73432,1.73101,1.73101,13000000.0
2008-01-30 03:18:00,1.73515,1.73516,1.73503,1.73505,8000000.0
2008-01-30 03:19:00,1.73048,1.7306,1.73044,1.73053,7000000.0
2008-01-30 03:20:00,1.73118,1.73408,1.73114,1.73114,9000000.0
2008-01-30 03:21:00,1.73377,1.73506,1.73225,1.73506,8000000.0
2008-01-30 03:22:00,1.73183,1.73406,1.73183,1.73406,7000000.0
2008-01-30 03:23:00,1.73046,1.73063,1.73043,1.73063,11000000.0
2008-01-30 03:24:00,1.73517,1.73517,1.73115,1.73115,10000000.0
2008-01-30 03:25:00,1.73186,1.73355,1.731,1.731,11000000.0
2008-01-30 03:26:00,1.73196,1.73363,1.73103,1.73103,11000000.0
2008-01-30 03:28:00,1.73082,1.73514,1.73082,1.73514,8000000.0
2008-01-30 03:29:00,1.73153,1.73521,1.73153,1.73521,9000000.0
2008-01-30 03:30:00,1.73598,1.73598,1.73123,1.73158,19000000.0
2008-01-30 03:31:00,1.73149,1.73489,1.73149,1.7315,11000000.0
2008-01-30 03:32:00,1.73103,1.73117,1.73103,1.73116,8000000.0
2008-01-30 03:33:00,1.73131,1.73518,1.73126,1.73518,8000000.0
2008-01-30 03:34:00,1.73107,1.73124,1.73107,1.73114,10000000.0
2008-01-30 03:35:00,1.73106,1.73116,1.73103,1.73104,15000000.0
2008-01-30 03:36:00,1.7349,1.7349,1.7319,1.73489,9000000.0
2008-01-30 03:41:00,1.73175,1.73523,1.73175,1.73523,9000000.0
2008-01-30 03:42:00,1.73145,1.73528,1.73145,1.73528,14000000.0
2008-01-30 03:45:00,1.73588,1.73588,1.73162,1.73162,9000000.0
2008-01-30 03:46:00,1.73089,1.73498,1.73089,1.73498,9000000.0
2008-01-30 03:48:00,1.73129,1.73461,1.73128,1.73128,14000000.0
2008-01-30 03:49:00,1.73098,1.7311,1.73094,1.73094,9000000.0
2008-01-30 03:50:00,1.7351,1.7351,1.73112,1.73112,12000000.0
2008-01-30 03:51:00,1.73092,1.73103,1.73072,1.73087,7000000.0
2008-01-30 03:52:00,1.73208,1.73527,1.73208,1.73527,6000000.0
2008-01-30 03:53:00,1.73548,1.73548,1.73104,1.73104,8000000.0
2008-01-30 03:54:00,1.73111,1.73461,1.73111,1.73172,10000000.0
2008-01-30 03:55:00,1.73221,1.73448,1.73189,1.73189,7000000.0
2008-01-30 03:56:00,1.73115,1.73478,1.73115,1.73478,6000000.0
2008-01-30 03:58:00,1.73123,1.73549,1.73123,1.73546,8000000.0
2008-01-30 03:59:00,1.73114,1.73122,1.73105,1.73105,10000000.0
2008-01-30 04:00:00,1.73566,1.73566,1.73182,1.73533,15000000.0
2008-01-30 04:01:00,1.73192,1.73511,1.73192,1.73219,9000000.0
2008-01-30 04:02:00,1.73135,1.73146,1.73134,1.73145,5000000.0
2008-01-30 04:03:00,1.73508,1.73532,1.73235,1.73532,8000000.0
2008-01-30 04:04:00,1.73206,1.73505,1.73206,1.73505,9000000.0
2008-01-30 04:05:00,1.73189,1.73453,1.73172,1.73172,8000000.0
2008-01-30 04:06:00,1.73544,1.73547,1.73544,1.73547,2000000.0
2008-01-30 04:07:00,1.73229,1.7342,1.7319,1.7319,6000000.0
2008-01-30 04:08:00,1.73199,1.7353,1.73199,1.7353,5000000.0
2008-01-30 04:09:00,1.7348,1.73556,1.73263,1.73556,10000000.0
2008-01-30 04:10:00,1.73134,1.73146,1.73133,1.73146,12000000.0
2008-01-30 04:11:00,1.73538,1.73538,1.73206,1.73528,11000000.0
2008-01-30 04:14:00,1.73141,1.73152,1.73141,1.73146,3000000.0
2008-01-30 04:15:00,1.73515,1.73515,1.73273,1.73493,6000000.0
2008-01-30 04:16:00,1.73166,1.7352,1.73166,1.7352,12000000.0
2008-01-30 04:17:00,1.73157,1.73539,1.73157,1.73539,8000000.0
2008-01-30 04:18:00,1.73108,1.73442,1.73108,1.73442,5000000.0
2008-01-30 04:19:00,1.7319,1.73466,1.7318,1.7318,8000000.0
2008-01-30 04:20:00,1.73148,1.73492,1.73148,1.73492,10000000.0
2008-01-30 04:21:00,1.73112,1.73507,1.73112,1.73507,11000000.0
2008-01-30 04:22:00,1.73069,1.73473,1.73069,1.73473,7000000.0
2008-01-30 04:23:00,1.73103,1.73108,1.73092,1.73097,9000000.0
2008-01-30 04:24:00,1.73161,1.73537,1.73161,1.73537,10000000.0
2008-01-30 04:25:00,1.73193,1.73423,1.73193,1.73423,7000000.0
2008-01-30 04:26:00,1.73193,1.73454,1.73193,1.73454,7000000.0
2008-01-30 04:27:00,1.73113,1.7352,1.73104,1.7352,10000000.0
2008-01-30 04:28:00,1.73081,1.73125,1.73081,1.73125,2000000.0
2008-01-30 04:30:00,1.73626,1.73636,1.7362,1.73625,7000000.0
2008-01-30 04:31:00,1.73491,1.73491,1.73162,1.73162,11000000.0
2008-01-30 04:32:00,1.73106,1.73106,1.73106,1.73106,1000000.0
2008-01-30 04:33:00,1.73111,1.73512,1.73101,1.73512,11000000.0
2008-01-30 04:34:00,1.73224,1.73353,1.73224,1.73353,2000000.0
2008-01-30 04:36:00,1.73065,1.73066,1.73055,1.73056,7000000.0
2008-01-30 04:37:00,1.73065,1.73075,1.73064,1.73066,6000000.0
2008-01-30 04:38:00,1.73096,1.73431,1.73096,1.73105,13000000.0
2008-01-30 04:39:00,1.7317,1.73487,1.7317,1.73487,7000000.0
2008-01-30 04:40:00,1.73185,1.73367,1.73127,1.73127,6000000.0
2008-01-30 04:41:00,1.73073,1.73464,1.73073,1.73464,10000000.0
2008-01-30 04:42:00,1.73039,1.73503,1.73039,1.73503,11000000.0
2008-01-30 04:43:00,1.73096,1.73471,1.73096,1.73471,7000000.0
2008-01-30 04:45:00,1.73523,1.73523,1.73207,1.73464,9000000.0
2008-01-30 04:47:00,1.73169,1.73386,1.73112,1.73112,7000000.0
2008-01-30 04:48:00,1.73057,1.73384,1.73057,1.73085,9000000.0
2008-01-30 04:49:00,1.73388,1.73388,1.73053,1.73068,6000000.0
2008-01-30 04:50:00,1.73092,1.73469,1.73092,1.73469,10000000.0
2008-01-30 04:51:00,1.7313,1.73396,1.73116,1.73116,8000000.0
2008-01-30 04:53:00,1.73517,1.73527,1.7351,1.73519,10000000.0
2008-01-30 04:54:00,1.73496,1.73496,1.73128,1.73128,7000000.0
2008-01-30 04:55:00,1.73165,1.73492,1.73165,1.73492,6000000.0
2008-01-30 04:56:00,1.73063,1.73485,1.73063,1.73485,11000000.0
2008-01-30 04:57:00,1.73023,1.73058,1.73021,1.73054,8000000.0
2008-01-30 04:58:00,1.73141,1.73424,1.73141,1.73151,8000000.0
2008-01-30 04:59:00,1.73504,1.73504,1.73104,1.73104,8000000.0
2008-01-30 05:00:00,1.73506,1.73507,1.73461,1.73461,11000000.0
2008-01-30 05:01:00,1.7314,1.73491,1.7314,1.73491,7000000.0
2008-01-30 05:02:00,1.73137,1.73482,1.73125,1.73482,11000000.0
2008-01-30 05:05:00,1.73547,1.73554,1.73538,1.73554,9000000.0
2008-01-30 05:07:00,1.73431,1.73431,1.73105,1.73105,5000000.0
2008-01-30 05:08:00,1.73074,1.73096,1.73074,1.73086,17000000.0
2008-01-30 05:09:00,1.73109,1.73511,1.73109,1.73511,11000000.0
2008-01-30 05:10:00,1.7312,1.73494,1.7312,1.73494,11000000.0
2008-01-30 05:13:00,1.7318,1.73336,1.7306,1.7306,8000000.0
2008-01-30 05:14:00,1.73162,1.73477,1.73162,1.73477,7000000.0
2008-01-30 05:15:00,1.73423,1.73431,1.73157,1.73431,8000000.0
2008-01-30 05:16:00,1.73083,1.73464,1.73083,1.73464,9000000.0
2008-01-30 05:17:00,1.73039,1.73045,1.7303,1.73041,5000000.0
2008-01-30 05:18:00,1.73135,1.73449,1.73135,1.73449,4000000.0
2008-01-30 05:19:00,1.7341,1.73453,1.73216,1.73453,6000000.0
2008-01-30 05:20:00,1.73113,1.73412,1.73113,1.73165,8000000.0
2008-01-30 05:22:00,1.73124,1.7348,1.73124,1.7348,13000000.0
2008-01-30 05:25:00,1.73073,1.73083,1.73067,1.73083,10000000.0
2008-01-30 05:26:00,1.73112,1.73496,1.73112,1.73496,10000000.0
2008-01-30 05:27:00,1.73141,1.73512,1.73141,1.73512,10000000.0
2008-01-30 05:28:00,1.73093,1.73536,1.73093,1.73536,7000000.0
2008-01-30 05:30:00,1.73476,1.73476,1.7343,1.73475,20000000.0
2008-01-30 05:33:00,1.73123,1.73486,1.73123,1.73486,9000000.0
2008-01-30 05:34:00,1.73123,1.73497,1.73123,1.73497,7000000.0
2008-01-30 05:35:00,1.73198,1.73493,1.73193,1.73493,10000000.0
2008-01-30 05:36:00,1.73147,1.73494,1.73147,1.73494,6000000.0
2008-01-30 05:37:00,1.73197,1.73535,1.73197,1.73535,5000000.0
2008-01-30 05:38:00,1.73087,1.73087,1.73074,1.73074,6000000.0
2008-01-30 05:42:00,1.73097,1.73097,1.73084,1.73084,7000000.0
2008-01-30 05:43:00,1.73088,1.73094,1.73077,1.73094,12000000.0
2008-01-30 05:45:00,1.7351,1.7351,1.73128,1.73128,7000000.0
2008-01-30 05:47:00,1.73091,1.73092,1.73088,1.73088,4000000.0
2008-01-30 05:48:00,1.73085,1.73513,1.73085,1.73513,7000000.0
2008-01-30 05:50:00,1.73135,1.73521,1.73135,1.73521,8000000.0
2008-01-30 05:51:00,1.73034,1.73449,1.73025,1.73449,9000000.0
2008-01-30 05:52:00,1.73061,1.73372,1.73019,1.73019,11000000.0
2008-01-30 05:53:00,1.73303,1.73386,1.73131,1.73386,9000000.0
2008-01-30 05:54:00,1.72972,1.73367,1.72972,1.73367,8000000.0
2008-01-30 05:55:00,1.73059,1.73215,1.72962,1.72962,7000000.0
2008-01-30 05:56:00,1.72954,1.73258,1.72954,1.73032,8000000.0
2008-01-30 05:57:00,1.72954,1.72965,1.72954,1.72954,7000000.0
2008-01-30 05:58:00,1.73065,1.73417,1.73065,1.73417,7000000.0
2008-01-30 05:59:00,1.73073,1.733,1.73073,1.733,7000000.0
2008-01-30 06:00:00,1.73283,1.73346,1.73061,1.73346,8000000.0
2008-01-30 06:02:00,1.72988,1.73371,1.72988,1.73371,8000000.0
2008-01-30 06:03:00,1.73418,1.73418,1.72962,1.72962,9000000.0
2008-01-30 06:04:00,1.73004,1.73421,1.73004,1.73421,11000000.0
2008-01-30 06:05:00,1.73085,1.73264,1.7296,1.72971,8000000.0
2008-01-30 06:06:00,1.7296,1.73397,1.7296,1.73397,8000000.0
2008-01-30 06:07:00,1.73091,1.73305,1.72991,1.72991,7000000.0
2008-01-30 06:08:00,1.7306,1.73255,1.72987,1.72987,6000000.0
2008-01-30 06:09:00,1.72912,1.7329,1.72912,1.72963,11000000.0
2008-01-30 06:10:00,1.72937,1.73368,1.72936,1.73368,12000000.0
2008-01-30 06:11:00,1.73406,1.73412,1.72996,1.72996,10000000.0
2008-01-30 06:12:00,1.73051,1.73409,1.73051,1.73409,9000000.0
2008-01-30 06:13:00,1.73316,1.7336,1.73023,1.73023,11000000.0
2008-01-30 06:14:00,1.72981,1.73347,1.72981,1.73046,11000000.0
2008-01-30 06:15:00,1.73265,1.73399,1.73134,1.73399,11000000.0
2008-01-30 06:16:00,1.72981,1.73393,1.72981,1.73393,7000000.0
2008-01-30 06:17:00,1.72975,1.7342,1.72975,1.7342,10000000.0
2008-01-30 06:18:00,1.73102,1.73328,1.73102,1.73328,7000000.0
2008-01-30 06:19:00,1.73008,1.73379,1.73008,1.73379,10000000.0
2008-01-30 06:20:00,1.72986,1.73372,1.72986,1.73372,10000000.0
2008-01-30 06:22:00,1.72959,1.73321,1.72953,1.73321,8000000.0
2008-01-30 06:24:00,1.73023,1.73395,1.73023,1.73395,6000000.0
2008-01-30 06:25:00,1.72997,1.73366,1.72997,1.73366,13000000.0
2008-01-30 06:26:00,1.73374,1.73388,1.73015,1.73388,16000000.0
2008-01-30 06:28:00,1.73063,1.73243,1.73059,1.73059,5000000.0
2008-01-30 06:29:00,1.73075,1.73303,1.73075,1.73303,7000000.0
2008-01-30 06:30:00,1.73352,1.73373,1.73023,1.73371,16000000.0
2008-01-30 06:31:00,1.73021,1.7334,1.73012,1.73012,10000000.0
2008-01-30 06:32:00,1.72961,1.7331,1.72951,1.73024,11000000.0
2008-01-30 06:33:00,1.73025,1.73332,1.73025,1.73037,8000000.0
2008-01-30 06:34:00,1.73007,1.73375,1.73007,1.73375,9000000.0
2008-01-30 06:35:00,1.73379,1.73379,1.7302,1.73359,11000000.0
2008-01-30 06:37:00,1.72944,1.72988,1.72944,1.72959,8000000.0
2008-01-30 06:40:00,1.73043,1.73345,1.73035,1.73035,9000000.0
2008-01-30 06:41:00,1.73325,1.73377,1.73106,1.73377,7000000.0
2008-01-30 06:42:00,1.73423,1.73427,1.73413,1.73425,8000000.0
2008-01-30 06:43:00,1.73352,1.73364,1.73057,1.73364,8000000.0
2008-01-30 06:44:00,1.7309,1.73324,1.7309,1.73324,7000000.0
2008-01-30 06:45:00,1.73414,1.73414,1.73102,1.73346,8000000.0
2008-01-30 06:46:00,1.7294,1.73406,1.7294,1.73406,7000000.0
2008-01-30 06:47:00,1.73278,1.73394,1.73113,1.73394,7000000.0
2008-01-30 06:48:00,1.7329,1.73409,1.73131,1.73409,7000000.0
2008-01-30 06:49:00,1.7303,1.73349,1.7303,1.73349,15000000.0
2008-01-30 06:50:00,1.72952,1.73361,1.72952,1.73361,13000000.0
2008-01-30 06:51:00,1.72955,1.73325,1.72955,1.73325,8000000.0
2008-01-30 06:52:00,1.73061,1.73297,1.73061,1.73297,7000000.0
2008-01-30 06:53:00,1.73073,1.73321,1.73073,1.73321,8000000.0
2008-01-30 06:54:00,1.733,1.73419,1.73132,1.73419,7000000.0
2008-01-30 06:55:00,1.73344,1.73344,1.72969,1.72978,8000000.0
2008-01-30 06:56:00,1.73072,1.73278,1.72981,1.72981,7000000.0
2008-01-30 06:57:00,1.73398,1.73399,1.73003,1.73003,7000000.0
2008-01-30 06:58:00,1.73396,1.73396,1.72951,1.72951,7000000.0
2008-01-30 06:59:00,1.7337,1.7337,1.72992,1.73336,13000000.0
2008-01-30 07:00:00,1.73186,1.73376,1.73087,1.73376,11000000.0
2008-01-30 07:02:00,1.72983,1.73357,1.72983,1.73357,8000000.0
2008-01-30 07:03:00,1.73275,1.73353,1.7311,1.73353,11000000.0
2008-01-30 07:04:00,1.73408,1.73408,1.73055,1.73332,9000000.0
2008-01-30 07:05:00,1.72951,1.73342,1.72951,1.73342,6000000.0
2008-01-30 07:06:00,1.72968,1.73347,1.72968,1.73347,6000000.0
2008-01-30 07:07:00,1.72938,1.73396,1.72938,1.73396,7000000.0
2008-01-30 07:08:00,1.72977,1.73332,1.72977,1.73332,14000000.0
2008-01-30 07:09:00,1.73385,1.73386,1.7337,1.73376,6000000.0
2008-01-30 07:10:00,1.73072,1.73193,1.73072,1.73193,2000000.0
2008-01-30 07:11:00,1.73015,1.73185,1.72938,1.72938,11000000.0
2008-01-30 07:12:00,1.73378,1.73378,1.73101,1.7328,7000000.0
2008-01-30 07:13:00,1.73379,1.73383,1.73372,1.73373,8000000.0
2008-01-30 07:14:00,1.72991,1.73269,1.72985,1.72985,8000000.0
2008-01-30 07:15:00,1.73334,1.73334,1.72974,1.72974,13000000.0
2008-01-30 07:16:00,1.73341,1.73341,1.73047,1.73321,8000000.0
2008-01-30 07:17:00,1.72972,1.73366,1.72972,1.73366,10000000.0
2008-01-30 07:18:00,1.73001,1.73386,1.73001,1.73386,9000000.0
2008-01-30 07:19:00,1.72942,1.73376,1.72942,1.73376,9000000.0
2008-01-30 07:20:00,1.73058,1.73303,1.73058,1.73303,7000000.0
2008-01-30 07:21:00,1.72971,1.73363,1.72971,1.73363,28000000.0
2008-01-30 07:23:00,1.72916,1.72932,1.72915,1.72932,6000000.0
2008-01-30 07:24:00,1.72914,1.72926,1.72913,1.72913,7000000.0
2008-01-30 07:25:00,1.72924,1.72935,1.72924,1.72935,8000000.0
2008-01-30 07:26:00,1.72969,1.73346,1.72969,1.73346,10000000.0
2008-01-30 07:27:00,1.73374,1.73386,1.73374,1.73375,7000000.0
2008-01-30 07:28:00,1.72938,1.73319,1.72938,1.73319,8000000.0
2008-01-30 07:29:00,1.73265,1.73286,1.73026,1.73286,7000000.0
2008-01-30 07:30:00,1.73284,1.73333,1.72976,1.73333,18000000.0
2008-01-30 07:31:00,1.72903,1.73233,1.72903,1.72948,10000000.0
2008-01-30 07:32:00,1.73367,1.73367,1.73087,1.73275,7000000.0
2008-01-30 07:33:00,1.73264,1.73311,1.73046,1.73311,7000000.0
2008-01-30 07:34:00,1.731,1.73323,1.731,1.73323,3000000.0
2008-01-30 07:36:00,1.73049,1.73419,1.73049,1.73419,10000000.0
2008-01-30 07:37:00,1.734,1.734,1.73007,1.73013,8000000.0
2008-01-30 07:38:00,1.73468,1.73468,1.73037,1.73037,7000000.0
2008-01-30 07:39:00,1.73453,1.73453,1.73141,1.73371,8000000.0
2008-01-30 07:40:00,1.73024,1.73551,1.73024,1.73551,8000000.0
2008-01-30 07:41:00,1.73043,1.73556,1.73043,1.73556,10000000.0
2008-01-30 07:42:00,1.73201,1.73458,1.73143,1.73458,11000000.0
2008-01-30 07:43:00,1.73169,1.73316,1.73046,1.73046,10000000.0
2008-01-30 07:44:00,1.73015,1.73437,1.73015,1.73437,10000000.0
2008-01-30 07:45:00,1.73405,1.73405,1.73121,1.73358,8000000.0
2008-01-30 07:46:00,1.73152,1.73387,1.73152,1.73355,7000000.0
2008-01-30 07:47:00,1.73448,1.73448,1.72999,1.72999,11000000.0
2008-01-30 07:48:00,1.73017,1.73355,1.72981,1.72981,15000000.0
2008-01-30 07:49:00,1.73341,1.73341,1.72969,1.72969,9000000.0
2008-01-30 07:50:00,1.72907,1.73238,1.72907,1.72946,8000000.0
2008-01-30 07:51:00,1.73017,1.73293,1.72989,1.73293,11000000.0
2008-01-30 07:52:00,1.72925,1.73513,1.72925,1.73513,8000000.0
2008-01-30 07:53:00,1.73575,1.73578,1.73268,1.73529,8000000.0
2008-01-30 07:54:00,1.73192,1.73508,1.73192,1.7324,8000000.0
2008-01-30 07:55:00,1.73592,1.73592,1.73184,1.73184,25000000.0
2008-01-30 07:56:00,1.7319,1.73556,1.7319,1.73556,15000000.0
2008-01-30 07:57:00,1.73193,1.73622,1.73193,1.73622,8000000.0
2008-01-30 07:58:00,1.73302,1.73465,1.73208,1.73208,11000000.0
2008-01-30 07:59:00,1.73191,1.735,1.7318,1.73247,8000000.0
2008-01-30 08:00:00,1.73575,1.73575,1.73304,1.73496,7000000.0
2008-01-30 08:01:00,1.73561,1.736,1.73203,1.736,18000000.0
2008-01-30 08:02:00,1.73246,1.7358,1.73246,1.7358,17000000.0
2008-01-30 08:03:00,1.73532,1.73573,1.73263,1.73573,10000000.0
2008-01-30 08:04:00,1.73165,1.73519,1.73158,1.73192,20000000.0
2008-01-30 08:05:00,1.73573,1.73573,1.73196,1.73196,27000000.0
2008-01-30 08:06:00,1.73164,1.73558,1.73164,1.73242,13000000.0
2008-01-30 08:07:00,1.7353,1.73592,1.73258,1.73592,7000000.0
2008-01-30 08:08:00,1.73245,1.73612,1.73232,1.73612,28000000.0
2008-01-30 08:09:00,1.73151,1.7348,1.73145,1.73254,8000000.0
2008-01-30 08:10:00,1.73183,1.73563,1.7318,1.73563,9000000.0
2008-01-30 08:11:00,1.73262,1.73524,1.73262,1.73524,8000000.0
2008-01-30 08:12:00,1.73525,1.73586,1.73262,1.73586,8000000.0
2008-01-30 08:13:00,1.73157,1.73456,1.73157,1.73261,7000000.0
2008-01-30 08:14:00,1.73561,1.73623,1.73273,1.73623,11000000.0
2008-01-30 08:15:00,1.73511,1.73602,1.73275,1.73602,9000000.0
2008-01-30 08:16:00,1.73262,1.73629,1.73262,1.73629,10000000.0
2008-01-30 08:17:00,1.73576,1.73652,1.73316,1.73652,9000000.0
2008-01-30 08:18:00,1.73332,1.73591,1.73326,1.73591,9000000.0
2008-01-30 08:19:00,1.73259,1.73711,1.73259,1.73711,7000000.0
2008-01-30 08:20:00,1.73387,1.73599,1.7329,1.7329,7000000.0
2008-01-30 08:21:00,1.73225,1.73624,1.73204,1.73606,9000000.0
2008-01-30 08:22:00,1.73321,1.73491,1.7319,1.7319,7000000.0
2008-01-30 08:23:00,1.73587,1.73587,1.73244,1.73561,10000000.0
2008-01-30 08:24:00,1.73152,1.73605,1.73152,1.73605,7000000.0
2008-01-30 08:25:00,1.73211,1.73587,1.73189,1.73587,11000000.0
2008-01-30 08:26:00,1.73516,1.73624,1.73353,1.73624,9000000.0
2008-01-30 08:27:00,1.73229,1.73599,1.73225,1.73599,8000000.0
2008-01-30 08:28:00,1.73565,1.73671,1.7342,1.73671,10000000.0
2008-01-30 08:29:00,1.73615,1.73615,1.73301,1.73576,8000000.0
2008-01-30 08:30:00,1.73631,1.73667,1.7336,1.73635,9000000.0
2008-01-30 08:31:00,1.73348,1.73672,1.73348,1.73672,7000000.0
2008-01-30 08:32:00,1.73351,1.73549,1.73286,1.73286,7000000.0
2008-01-30 08:33:00,1.73268,1.73683,1.73268,1.73683,9000000.0
2008-01-30 08:34:00,1.7325,1.73596,1.7325,1.73305,11000000.0
2008-01-30 08:35:00,1.73321,1.7363,1.73321,1.73359,8000000.0
2008-01-30 08:36:00,1.7364,1.73748,1.73465,1.73748,7000000.0
2008-01-30 08:37:00,1.73717,1.73717,1.73307,1.73307,7000000.0
2008-01-30 08:38:00,1.73611,1.73697,1.73449,1.73697,10000000.0
2008-01-30 08:39:00,1.73392,1.73627,1.73352,1.73352,7000000.0
2008-01-30 08:40:00,1.73261,1.73679,1.73261,1.73422,9000000.0
2008-01-30 08:41:00,1.73455,1.73657,1.73359,1.73359,7000000.0
2008-01-30 08:42:00,1.7371,1.7373,1.73398,1.7373,11000000.0
2008-01-30 08:43:00,1.73389,1.73738,1.73389,1.73738,7000000.0
2008-01-30 08:44:00,1.73323,1.73645,1.73323,1.73388,9000000.0
2008-01-30 08:45:00,1.73616,1.7371,1.73464,1.73464,11000000.0
2008-01-30 08:46:00,1.73344,1.73681,1.73344,1.73416,9000000.0
2008-01-30 08:47:00,1.73749,1.73749,1.73373,1.73373,9000000.0
2008-01-30 08:48:00,1.73431,1.73749,1.73418,1.73418,9000000.0
2008-01-30 08:49:00,1.73817,1.73817,1.73387,1.73387,7000000.0
2008-01-30 08:50:00,1.73842,1.7385,1.73414,1.73414,9000000.0
2008-01-30 08:51:00,1.73407,1.73807,1.73407,1.73807,9000000.0
2008-01-30 08:52:00,1.73428,1.73806,1.73428,1.73806,9000000.0
2008-01-30 08:53:00,1.73457,1.73803,1.73457,1.73803,9000000.0
2008-01-30 08:54:00,1.73515,1.73676,1.73423,1.73431,9000000.0
2008-01-30 08:55:00,1.73404,1.73847,1.73404,1.73846,8000000.0
2008-01-30 08:56:00,1.7382,1.7382,1.73501,1.73762,8000000.0
2008-01-30 08:57:00,1.73443,1.7388,1.73443,1.7388,8000000.0
2008-01-30 08:58:00,1.73512,1.7378,1.73512,1.73533,8000000.0
2008-01-30 08:59:00,1.73745,1.73822,1.73568,1.73822,7000000.0
2008-01-30 09:00:00,1.73722,1.73852,1.73516,1.73516,10000000.0
2008-01-30 09:01:00,1.73494,1.73974,1.73494,1.73974,9000000.0
2008-01-30 09:02:00,1.73483,1.74093,1.73483,1.74093,7000000.0
2008-01-30 09:03:00,1.73776,1.73944,1.7369,1.73944,9000000.0
2008-01-30 09:04:00,1.73491,1.73954,1.73482,1.73946,7000000.0
2008-01-30 09:05:00,1.73455,1.73923,1.73455,1.73908,11000000.0
2008-01-30 09:06:00,1.73571,1.73834,1.73566,1.73834,9000000.0
2008-01-30 09:07:00,1.73859,1.73859,1.73485,1.73485,9000000.0
2008-01-30 09:08:00,1.73887,1.73887,1.73424,1.73424,9000000.0
2008-01-30 09:09:00,1.73768,1.73832,1.73551,1.73832,7000000.0
2008-01-30 09:10:00,1.7344,1.73711,1.73434,1.73529,7000000.0
2008-01-30 09:11:00,1.73758,1.7386,1.73602,1.7386,10000000.0
2008-01-30 09:12:00,1.73585,1.73845,1.73585,1.73594,7000000.0
2008-01-30 09:13:00,1.73969,1.73991,1.73576,1.73576,9000000.0
2008-01-30 09:14:00,1.74017,1.74017,1.73573,1.73573,7000000.0
2008-01-30 09:15:00,1.73936,1.73984,1.73579,1.73579,8000000.0
2008-01-30 09:16:00,1.73628,1.73848,1.73617,1.73848,8000000.0
2008-01-30 09:17:00,1.73498,1.7381,1.73498,1.73563,8000000.0
2008-01-30 09:18:00,1.73867,1.73878,1.73554,1.73878,10000000.0
2008-01-30 09:19:00,1.73439,1.73833,1.73439,1.73611,11000000.0
2008-01-30 09:20:00,1.7373,1.73894,1.73606,1.73606,7000000.0
2008-01-30 09:21:00,1.73687,1.73833,1.73569,1.73569,7000000.0
2008-01-30 09:22:00,1.74014,1.74014,1.73718,1.73943,7000000.0
2008-01-30 09:23:00,1.73569,1.74028,1.73569,1.74023,8000000.0
2008-01-30 09:24:00,1.73582,1.73851,1.73582,1.73653,8000000.0
2008-01-30 09:25:00,1.73574,1.73972,1.73574,1.73972,7000000.0
2008-01-30 09:26:00,1.73656,1.74017,1.73656,1.74017,8000000.0
2008-01-30 09:27:00,1.7373,1.73937,1.73716,1.73937,8000000.0
2008-01-30 09:28:00,1.73734,1.73927,1.73734,1.73927,7000000.0
2008-01-30 09:29:00,1.73648,1.74039,1.73636,1.74039,9000000.0
2008-01-30 09:30:00,1.7391,1.7394,1.73713,1.73713,8000000.0
2008-01-30 09:31:00,1.74081,1.74081,1.73655,1.73655,8000000.0
2008-01-30 09:32:00,1.7375,1.73925,1.73652,1.73652,8000000.0
2008-01-30 09:33:00,1.73983,1.73983,1.73596,1.73596,7000000.0
2008-01-30 09:34:00,1.73734,1.73996,1.73713,1.73996,10000000.0
2008-01-30 09:35:00,1.73727,1.73928,1.73727,1.73928,7000000.0
2008-01-30 09:36:00,1.73626,1.73901,1.73603,1.73603,8000000.0
2008-01-30 09:37:00,1.73831,1.73939,1.7364,1.73939,7000000.0
2008-01-30 09:38:00,1.73542,1.73967,1.73542,1.73967,8000000.0
2008-01-30 09:39:00,1.73647,1.73809,1.73541,1.73541,8000000.0
2008-01-30 09:40:00,1.73596,1.73876,1.73535,1.73535,9000000.0
2008-01-30 09:41:00,1.73895,1.73895,1.73569,1.7389,11000000.0
2008-01-30 09:42:00,1.73911,1.73911,1.73435,1.73435,7000000.0
2008-01-30 09:43:00,1.73475,1.73846,1.73471,1.73846,10000000.0
2008-01-30 09:44:00,1.73497,1.73911,1.73497,1.73911,9000000.0
2008-01-30 09:45:00,1.7389,1.73938,1.73698,1.73902,7000000.0
2008-01-30 09:46:00,1.73586,1.7393,1.73548,1.73595,15000000.0
2008-01-30 09:47:00,1.73593,1.73937,1.73593,1.73922,10000000.0
2008-01-30 09:48:00,1.73922,1.73922,1.73588,1.73588,9000000.0
2008-01-30 09:49:00,1.7401,1.7401,1.73999,1.74004,8000000.0
2008-01-30 09:50:00,1.73899,1.7401,1.73726,1.7401,8000000.0
2008-01-30 09:51:00,1.7359,1.7397,1.7359,1.7397,7000000.0
2008-01-30 09:52:00,1.74017,1.74017,1.7369,1.73871,7000000.0
2008-01-30 09:53:00,1.73971,1.73971,1.73577,1.73577,10000000.0
2008-01-30 09:54:00,1.73666,1.73834,1.73563,1.73563,8000000.0
2008-01-30 09:55:00,1.73658,1.73894,1.7365,1.73894,8000000.0
2008-01-30 09:56:00,1.73478,1.73786,1.73478,1.73621,7000000.0
2008-01-30 09:57:00,1.735,1.73917,1.735,1.73627,9000000.0
2008-01-30 09:58:00,1.74017,1.74027,1.73623,1.73623,8000000.0
2008-01-30 09:59:00,1.73996,1.73996,1.73591,1.73591,7000000.0
2008-01-30 10:00:00,1.73893,1.73959,1.73642,1.73959,9000000.0
2008-01-30 10:01:00,1.73964,1.73971,1.73585,1.73971,10000000.0
2008-01-30 10:02:00,1.73577,1.73908,1.73572,1.73615,10000000.0
2008-01-30 10:03:00,1.7359,1.73932,1.7359,1.73703,8000000.0
2008-01-30 10:04:00,1.74093,1.74093,1.73674,1.73674,11000000.0
2008-01-30 10:05:00,1.73651,1.74181,1.73651,1.7418,8000000.0
2008-01-30 10:06:00,1.73692,1.74098,1.73678,1.74098,11000000.0
2008-01-30 10:07:00,1.73749,1.74071,1.737,1.737,12000000.0
2008-01-30 10:08:00,1.73688,1.74098,1.73688,1.74098,9000000.0
2008-01-30 10:09:00,1.73998,1.74145,1.7398,1.74145,8000000.0
2008-01-30 10:10:00,1.74167,1.7434,1.7413,1.74214,9000000.0
2008-01-30 10:11:00,1.74162,1.74299,1.74117,1.74234,7000000.0
2008-01-30 10:12:00,1.74028,1.74221,1.74027,1.74221,9000000.0
2008-01-30 10:13:00,1.74121,1.74171,1.74097,1.74171,9000000.0
2008-01-30 10:15:00,1.74083,1.74145,1.74047,1.74145,10000000.0
2008-01-30 10:16:00,1.74019,1.74171,1.74019,1.7411,8000000.0
2008-01-30 10:17:00,1.74226,1.74226,1.74122,1.74122,9000000.0
2008-01-30 10:18:00,1.74099,1.74213,1.74099,1.74213,10000000.0
2008-01-30 10:19:00,1.741,1.74232,1.741,1.74228,10000000.0
2008-01-30 10:20:00,1.74104,1.74232,1.74102,1.74154,8000000.0
2008-01-30 10:21:00,1.74211,1.74288,1.74203,1.74288,7000000.0
2008-01-30 10:22:00,1.7426,1.74358,1.7426,1.74358,7000000.0
2008-01-30 10:23:00,1.74307,1.74457,1.74223,1.74457,10000000.0
2008-01-30 10:24:00,1.74445,1.74445,1.74319,1.7439,7000000.0
2008-01-30 10:25:00,1.74286,1.74392,1.74286,1.74303,11000000.0
2008-01-30 10:26:00,1.74427,1.74427,1.74296,1.74359,8000000.0
2008-01-30 10:27:00,1.74283,1.74414,1.74275,1.74336,9000000.0
2008-01-30 10:28:00,1.74373,1.74411,1.74284,1.74383,9000000.0
2008-01-30 10:29:00,1.7434,1.7434,1.74182,1.74182,8000000.0
2008-01-30 10:30:00,1.74237,1.74268,1.74163,1.74268,10000000.0
2008-01-30 10:31:00,1.74261,1.7429,1.74188,1.7429,7000000.0
2008-01-30 10:32:00,1.74324,1.74324,1.74179,1.74287,13000000.0
2008-01-30 10:33:00,1.74149,1.74262,1.74149,1.74262,11000000.0
2008-01-30 10:34:00,1.7423,1.7423,1.74095,1.74171,10000000.0
2008-01-30 10:35:00,1.74049,1.74162,1.74017,1.7402,13000000.0
2008-01-30 10:36:00,1.74149,1.74225,1.74075,1.74225,9000000.0
2008-01-30 10:37:00,1.74085,1.74224,1.74085,1.74113,9000000.0
2008-01-30 10:38:00,1.74113,1.74223,1.74112,1.74127,9000000.0
2008-01-30 10:39:00,1.74145,1.74237,1.74136,1.74237,10000000.0
2008-01-30 10:40:00,1.74117,1.74216,1.74117,1.74158,8000000.0
2008-01-30 10:41:00,1.74247,1.74312,1.74186,1.74312,7000000.0
2008-01-30 10:42:00,1.74294,1.74294,1.7416,1.7416,7000000.0
2008-01-30 10:43:00,1.74153,1.74269,1.74153,1.74269,11000000.0
2008-01-30 10:44:00,1.7417,1.74296,1.7417,1.74296,8000000.0
2008-01-30 10:45:00,1.74225,1.74383,1.74193,1.74383,8000000.0
2008-01-30 10:46:00,1.74299,1.74359,1.74257,1.74346,7000000.0
2008-01-30 10:47:00,1.74198,1.74314,1.7418,1.7418,9000000.0
2008-01-30 10:48:00,1.74161,1.74292,1.74145,1.74292,7000000.0
2008-01-30 10:49:00,1.74264,1.74264,1.74146,1.74239,9000000.0
2008-01-30 10:50:00,1.74135,1.74183,1.74083,1.74083,8000000.0
2008-01-30 10:51:00,1.74095,1.74252,1.74095,1.74252,7000000.0
2008-01-30 10:52:00,1.74091,1.74235,1.7408,1.74235,7000000.0
2008-01-30 10:53:00,1.74113,1.74258,1.74113,1.74258,7000000.0
2008-01-30 10:54:00,1.74251,1.74251,1.74112,1.74112,10000000.0
2008-01-30 10:55:00,1.74004,1.74135,1.73926,1.74093,8000000.0
2008-01-30 10:56:00,1.74014,1.74014,1.73836,1.73963,9000000.0
2008-01-30 10:57:00,1.73938,1.73985,1.73871,1.73977,9000000.0
2008-01-30 10:58:00,1.73992,1.73992,1.73874,1.73879,7000000.0
2008-01-30 10:59:00,1.74029,1.74097,1.73974,1.74097,8000000.0
2008-01-30 11:00:00,1.73998,1.74038,1.73921,1.73921,7000000.0
2008-01-30 11:01:00,1.73898,1.74014,1.73875,1.73875,9000000.0
2008-01-30 11:02:00,1.73874,1.74004,1.73874,1.73912,9000000.0
2008-01-30 11:03:00,1.74005,1.74019,1.73915,1.73988,11000000.0
2008-01-30 11:04:00,1.7402,1.74033,1.74019,1.74023,7000000.0
2008-01-30 11:05:00,1.74026,1.74026,1.74014,1.74015,8000000.0
2008-01-30 11:06:00,1.74014,1.74014,1.73896,1.74005,10000000.0
2008-01-30 11:07:00,1.73914,1.73984,1.73893,1.73893,9000000.0
2008-01-30 11:08:00,1.73932,1.74015,1.739,1.73909,8000000.0
2008-01-30 11:09:00,1.73892,1.73961,1.73861,1.73861,8000000.0
2008-01-30 11:10:00,1.73895,1.74008,1.73895,1.73903,9000000.0
2008-01-30 11:11:00,1.74012,1.74012,1.73869,1.73965,9000000.0
2008-01-30 11:12:00,1.73869,1.73927,1.73817,1.73834,10000000.0
2008-01-30 11:13:00,1.73844,1.73943,1.73844,1.73849,9000000.0
2008-01-30 11:14:00,1.73931,1.73962,1.73863,1.73941,9000000.0
2008-01-30 11:15:00,1.73899,1.73917,1.73797,1.73821,8000000.0
2008-01-30 11:16:00,1.73833,1.7392,1.73824,1.73824,7000000.0
2008-01-30 11:17:00,1.73907,1.73942,1.73851,1.73942,7000000.0
2008-01-30 11:18:00,1.73824,1.73939,1.73824,1.73934,10000000.0
2008-01-30 11:19:00,1.73948,1.73948,1.73855,1.73855,9000000.0
2008-01-30 11:20:00,1.73861,1.73916,1.73821,1.73854,10000000.0
2008-01-30 11:21:00,1.73848,1.74002,1.73848,1.74002,9000000.0
2008-01-30 11:22:00,1.74043,1.74044,1.74025,1.74044,8000000.0
2008-01-30 11:23:00,1.73884,1.7406,1.73884,1.73982,10000000.0
2008-01-30 11:24:00,1.7404,1.74134,1.74009,1.74134,10000000.0
2008-01-30 11:25:00,1.74089,1.74098,1.74029,1.74029,7000000.0
2008-01-30 11:26:00,1.74142,1.74142,1.73973,1.74082,12000000.0
2008-01-30 11:27:00,1.7406,1.74107,1.74016,1.74107,11000000.0
2008-01-30 11:28:00,1.7399,1.74117,1.73988,1.74033,8000000.0
2008-01-30 11:29:00,1.74181,1.74181,1.74042,1.74042,7000000.0
2008-01-30 11:30:00,1.74078,1.74133,1.74051,1.74051,8000000.0
2008-01-30 11:31:00,1.74057,1.74153,1.7401,1.74153,9000000.0
2008-01-30 11:32:00,1.74128,1.74239,1.74128,1.74239,7000000.0
2008-01-30 11:33:00,1.74114,1.74179,1.74114,1.74179,7000000.0
2008-01-30 11:34:00,1.74049,1.74184,1.74049,1.74184,11000000.0
2008-01-30 11:35:00,1.741,1.74143,1.74044,1.74044,8000000.0
2008-01-30 11:36:00,1.74065,1.74193,1.74065,1.74193,8000000.0
2008-01-30 11:37:00,1.74055,1.74191,1.74035,1.74191,7000000.0
2008-01-30 11:38:00,1.74064,1.74174,1.74047,1.74174,12000000.0
2008-01-30 11:39:00,1.74152,1.74196,1.74076,1.74196,10000000.0
2008-01-30 11:40:00,1.74219,1.74228,1.74108,1.74185,10000000.0
2008-01-30 11:41:00,1.74081,1.7425,1.74081,1.74191,10000000.0
2008-01-30 11:42:00,1.74337,1.74337,1.74156,1.74162,9000000.0
2008-01-30 11:43:00,1.74136,1.74279,1.74136,1.74275,7000000.0
2008-01-30 11:44:00,1.74278,1.7429,1.74178,1.74278,10000000.0
2008-01-30 11:45:00,1.74171,1.74225,1.74128,1.74192,8000000.0
2008-01-30 11:46:00,1.74159,1.74184,1.74094,1.74094,8000000.0
2008-01-30 11:47:00,1.74145,1.74268,1.74145,1.74194,7000000.0
2008-01-30 11:48:00,1.74193,1.74298,1.74159,1.74193,12000000.0
2008-01-30 11:49:00,1.74328,1.74353,1.74206,1.74353,8000000.0
2008-01-30 11:50:00,1.74333,1.74425,1.74292,1.74329,10000000.0
2008-01-30 11:51:00,1.7429,1.7442,1.74277,1.74353,11000000.0
2008-01-30 11:52:00,1.7431,1.7431,1.74216,1.74216,7000000.0
2008-01-30 11:53:00,1.74156,1.74287,1.74156,1.74193,10000000.0
2008-01-30 11:54:00,1.74304,1.74304,1.74147,1.74175,8000000.0
2008-01-30 11:55:00,1.742,1.74263,1.74177,1.74263,8000000.0
2008-01-30 11:56:00,1.74262,1.74284,1.74187,1.74187,11000000.0
2008-01-30 11:57:00,1.74237,1.74291,1.74226,1.74236,9000000.0
2008-01-30 11:58:00,1.74375,1.74376,1.74242,1.74266,8000000.0
2008-01-30 11:59:00,1.74215,1.74365,1.74215,1.74347,11000000.0
2008-01-30 12:00:00,1.74249,1.74295,1.74218,1.7424,7000000.0
2008-01-30 12:01:00,1.7437,1.74371,1.74258,1.74354,9000000.0
2008-01-30 12:02:00,1.7424,1.74393,1.74236,1.74275,10000000.0
2008-01-30 12:03:00,1.74425,1.74429,1.74301,1.74363,7000000.0
2008-01-30 12:04:00,1.74284,1.74343,1.74193,1.74193,7000000.0
2008-01-30 12:05:00,1.7419,1.74298,1.74185,1.74208,8000000.0
2008-01-30 12:06:00,1.74247,1.74332,1.7423,1.74332,8000000.0
2008-01-30 12:07:00,1.74342,1.74352,1.7424,1.74349,8000000.0
2008-01-30 12:08:00,1.74263,1.74341,1.74196,1.74196,7000000.0
2008-01-30 12:09:00,1.74152,1.74251,1.74152,1.7419,7000000.0
2008-01-30 12:10:00,1.7418,1.74319,1.7418,1.74254,8000000.0
2008-01-30 12:11:00,1.74349,1.7442,1.74264,1.74392,7000000.0
2008-01-30 12:12:00,1.74195,1.74388,1.74195,1.74341,7000000.0
2008-01-30 12:13:00,1.74283,1.74283,1.74175,1.74256,7000000.0
2008-01-30 12:14:00,1.74246,1.74341,1.74216,1.7428,11000000.0
2008-01-30 12:15:00,1.74324,1.74365,1.74256,1.74331,7000000.0
2008-01-30 12:16:00,1.74242,1.74344,1.74225,1.74338,10000000.0
2008-01-30 12:17:00,1.74198,1.74352,1.7415,1.74352,11000000.0
2008-01-30 12:18:00,1.74323,1.74323,1.74171,1.74267,7000000.0
2008-01-30 12:19:00,1.7411,1.74253,1.7411,1.74253,11000000.0
2008-01-30 12:20:00,1.74124,1.74322,1.74087,1.74306,9000000.0
2008-01-30 12:21:00,1.74166,1.74294,1.74159,1.74294,8000000.0
2008-01-30 12:22:00,1.74157,1.7433,1.74157,1.74327,9000000.0
2008-01-30 12:23:00,1.74206,1.74322,1.7419,1.74322,7000000.0
2008-01-30 12:24:00,1.74227,1.74295,1.74201,1.74295,9000000.0
2008-01-30 12:25:00,1.74136,1.74296,1.74136,1.74291,13000000.0
2008-01-30 12:26:00,1.74172,1.74263,1.74172,1.74177,7000000.0
2008-01-30 12:27:00,1.74164,1.74301,1.7413,1.74301,9000000.0
2008-01-30 12:28:00,1.74341,1.74341,1.74205,1.7422,7000000.0
2008-01-30 12:29:00,1.74377,1.7439,1.74251,1.74373,9000000.0
2008-01-30 12:30:00,1.74364,1.74382,1.74247,1.74247,10000000.0
2008-01-30 12:31:00,1.74359,1.74359,1.74229,1.74319,11000000.0
2008-01-30 12:32:00,1.74247,1.74307,1.74238,1.74307,7000000.0
2008-01-30 12:33:00,1.74165,1.74253,1.74119,1.74119,8000000.0
2008-01-30 12:34:00,1.74144,1.74218,1.74124,1.74125,10000000.0
2008-01-30 12:35:00,1.74119,1.74164,1.7406,1.74114,7000000.0
2008-01-30 12:36:00,1.74136,1.74153,1.74081,1.74134,7000000.0
2008-01-30 12:37:00,1.74111,1.74123,1.73964,1.73964,9000000.0
2008-01-30 12:38:00,1.7411,1.74117,1.73954,1.74023,11000000.0
2008-01-30 12:39:00,1.73957,1.74126,1.73952,1.74126,11000000.0
2008-01-30 12:40:00,1.74104,1.74186,1.74036,1.74186,7000000.0
2008-01-30 12:41:00,1.741,1.74142,1.74018,1.74018,7000000.0
2008-01-30 12:42:00,1.73998,1.74146,1.73998,1.74063,9000000.0
2008-01-30 12:43:00,1.74056,1.74098,1.74011,1.74011,11000000.0
2008-01-30 12:44:00,1.74116,1.74116,1.74002,1.74107,11000000.0
2008-01-30 12:45:00,1.7405,1.74119,1.74006,1.74006,10000000.0
2008-01-30 12:46:00,1.74047,1.74107,1.74008,1.74105,9000000.0
2008-01-30 12:47:00,1.73963,1.74129,1.73953,1.74129,11000000.0
2008-01-30 12:48:00,1.74165,1.74165,1.74018,1.74033,7000000.0
2008-01-30 12:49:00,1.74044,1.7418,1.74044,1.7418,10000000.0
2008-01-30 12:50:00,1.74063,1.74149,1.74027,1.74027,7000000.0
2008-01-30 12:51:00,1.74105,1.74112,1.74023,1.74106,8000000.0
2008-01-30 12:52:00,1.73963,1.74114,1.73963,1.74114,11000000.0
2008-01-30 12:53:00,1.74108,1.74127,1.74003,1.74003,11000000.0
2008-01-30 12:54:00,1.73975,1.74203,1.73967,1.74198,7000000.0
2008-01-30 12:55:00,1.74073,1.74164,1.74053,1.74164,11000000.0
2008-01-30 12:56:00,1.74174,1.74174,1.74036,1.74163,9000000.0
2008-01-30 12:57:00,1.74143,1.74187,1.74098,1.74119,7000000.0
2008-01-30 12:58:00,1.74058,1.74184,1.74021,1.74184,8000000.0
2008-01-30 12:59:00,1.74089,1.74184,1.74089,1.74184,7000000.0
2008-01-30 13:00:00,1.74181,1.74212,1.74119,1.74212,8000000.0
2008-01-30 13:01:00,1.74247,1.74247,1.74114,1.74199,9000000.0
2008-01-30 13:02:00,1.7406,1.74208,1.7406,1.74183,10000000.0
2008-01-30 13:03:00,1.74194,1.74194,1.74064,1.74064,7000000.0
2008-01-30 13:04:00,1.74055,1.74159,1.74051,1.74051,9000000.0
2008-01-30 13:05:00,1.74148,1.74148,1.74001,1.74122,11000000.0
2008-01-30 13:06:00,1.73953,1.74111,1.73953,1.74093,11000000.0
2008-01-30 13:07:00,1.74091,1.74132,1.74024,1.74024,9000000.0
2008-01-30 13:08:00,1.74057,1.7415,1.74057,1.7415,9000000.0
2008-01-30 13:09:00,1.74051,1.74158,1.74051,1.74158,8000000.0
2008-01-30 13:10:00,1.74049,1.74154,1.74049,1.74154,10000000.0
2008-01-30 13:11:00,1.74049,1.74132,1.74039,1.74078,7000000.0
2008-01-30 13:12:00,1.74047,1.74137,1.74022,1.74022,12000000.0
2008-01-30 13:13:00,1.73958,1.7413,1.73958,1.74114,8000000.0
2008-01-30 13:14:00,1.73932,1.74067,1.73932,1.74067,10000000.0
2008-01-30 13:15:00,1.74016,1.74053,1.73912,1.73912,8000000.0
2008-01-30 13:16:00,1.73938,1.74071,1.73938,1.73978,10000000.0
2008-01-30 13:17:00,1.74043,1.74093,1.73986,1.74093,14000000.0
2008-01-30 13:18:00,1.73998,1.74091,1.73998,1.74091,8000000.0
2008-01-30 13:19:00,1.7395,1.74104,1.7395,1.74104,7000000.0
2008-01-30 13:20:00,1.74088,1.74116,1.7403,1.74116,10000000.0
2008-01-30 13:21:00,1.73997,1.74072,1.73997,1.74072,7000000.0
2008-01-30 13:22:00,1.73985,1.74068,1.73972,1.73972,7000000.0
2008-01-30 13:23:00,1.74037,1.74087,1.73957,1.74087,11000000.0
2008-01-30 13:24:00,1.74044,1.74052,1.73973,1.73973,7000000.0
2008-01-30 13:25:00,1.74096,1.74096,1.73917,1.74022,10000000.0
2008-01-30 13:26:00,1.73881,1.74002,1.7387,1.73871,9000000.0
2008-01-30 13:27:00,1.73813,1.7403,1.73813,1.7403,7000000.0
2008-01-30 13:28:00,1.73908,1.74013,1.7388,1.7388,10000000.0
2008-01-30 13:29:00,1.73897,1.7395,1.73846,1.73856,7000000.0
2008-01-30 13:30:00,1.73919,1.73965,1.73845,1.73845,9000000.0
2008-01-30 13:31:00,1.73866,1.74008,1.73866,1.73892,11000000.0
2008-01-30 13:32:00,1.73911,1.74009,1.73911,1.74009,7000000.0
2008-01-30 13:33:00,1.73923,1.74009,1.73917,1.73917,9000000.0
2008-01-30 13:34:00,1.73938,1.74017,1.73938,1.74017,7000000.0
2008-01-30 13:35:00,1.7388,1.73976,1.7388,1.73916,7000000.0
2008-01-30 13:36:00,1.74056,1.74061,1.73911,1.73911,7000000.0
2008-01-30 13:37:00,1.74023,1.74037,1.73908,1.73908,9000000.0
2008-01-30 13:38:00,1.7387,1.74007,1.7387,1.73914,11000000.0
2008-01-30 13:39:00,1.73916,1.74,1.73916,1.74,10000000.0
2008-01-30 13:40:00,1.73883,1.74008,1.73883,1.73923,8000000.0
2008-01-30 13:41:00,1.73925,1.74071,1.73925,1.74071,7000000.0
2008-01-30 13:42:00,1.74022,1.74027,1.73924,1.73924,8000000.0
2008-01-30 13:43:00,1.74048,1.7405,1.73953,1.74009,7000000.0
2008-01-30 13:44:00,1.7408,1.74088,1.73908,1.73908,9000000.0
2008-01-30 13:45:00,1.73955,1.7408,1.73938,1.74071,8000000.0
2008-01-30 13:46:00,1.73901,1.74038,1.73885,1.73924,13000000.0
2008-01-30 13:47:00,1.73967,1.74058,1.73925,1.73925,7000000.0
2008-01-30 13:48:00,1.73893,1.74037,1.73885,1.74037,10000000.0
2008-01-30 13:49:00,1.73952,1.73952,1.73829,1.73829,8000000.0
2008-01-30 13:50:00,1.73979,1.73988,1.73829,1.73829,8000000.0
2008-01-30 13:51:00,1.74,1.74002,1.73884,1.73975,10000000.0
2008-01-30 13:52:00,1.73868,1.73914,1.73832,1.73832,8000000.0
2008-01-30 13:53:00,1.73932,1.73934,1.73811,1.73811,11000000.0
2008-01-30 13:54:00,1.73782,1.73894,1.73739,1.73821,8000000.0
2008-01-30 13:55:00,1.7394,1.7394,1.73762,1.73762,7000000.0
2008-01-30 13:56:00,1.73778,1.73908,1.73778,1.73908,9000000.0
2008-01-30 13:57:00,1.73792,1.73909,1.73792,1.73909,12000000.0
2008-01-30 13:58:00,1.73798,1.73901,1.73795,1.73901,11000000.0
2008-01-30 13:59:00,1.73817,1.73889,1.73811,1.73811,7000000.0
2008-01-30 14:00:00,1.73858,1.73942,1.73842,1.73863,8000000.0
2008-01-30 14:01:00,1.73861,1.7398,1.73861,1.7397,12000000.0
2008-01-30 14:02:00,1.73863,1.73999,1.73835,1.73988,8000000.0
2008-01-30 14:03:00,1.73884,1.73922,1.73843,1.73899,7000000.0
2008-01-30 14:04:00,1.73865,1.74032,1.73865,1.73944,7000000.0
2008-01-30 14:05:00,1.74027,1.74027,1.73915,1.74006,8000000.0
2008-01-30 14:06:00,1.73966,1.7426,1.73966,1.74115,11000000.0
2008-01-30 14:07:00,1.74252,1.74279,1.74055,1.74061,11000000.0
2008-01-30 14:08:00,1.74074,1.74122,1.74012,1.74039,9000000.0
2008-01-30 14:09:00,1.74077,1.74169,1.74071,1.74071,8000000.0
2008-01-30 14:10:00,1.74204,1.74212,1.74058,1.74058,10000000.0
2008-01-30 14:11:00,1.74044,1.74164,1.74044,1.74164,10000000.0
2008-01-30 14:12:00,1.74061,1.74159,1.74061,1.74148,15000000.0
2008-01-30 14:13:00,1.74058,1.74162,1.74049,1.74049,9000000.0
2008-01-30 14:14:00,1.74116,1.74116,1.74003,1.74003,7000000.0
2008-01-30 14:15:00,1.74046,1.74176,1.74041,1.74176,8000000.0
2008-01-30 14:16:00,1.74074,1.74155,1.74008,1.74155,11000000.0
2008-01-30 14:17:00,1.74135,1.74169,1.74081,1.74169,10000000.0
2008-01-30 14:18:00,1.74044,1.74118,1.74035,1.74105,9000000.0
2008-01-30 14:19:00,1.74105,1.74105,1.73976,1.73976,10000000.0
2008-01-30 14:20:00,1.74027,1.74102,1.74011,1.74011,9000000.0
2008-01-30 14:21:00,1.74017,1.74178,1.74017,1.74178,7000000.0
2008-01-30 14:22:00,1.74121,1.74158,1.74085,1.74158,8000000.0
2008-01-30 14:23:00,1.74042,1.74116,1.74031,1.74031,10000000.0
2008-01-30 14:24:00,1.74155,1.74164,1.74029,1.74145,9000000.0
2008-01-30 14:25:00,1.74141,1.74147,1.73995,1.73995,8000000.0
2008-01-30 14:26:00,1.73987,1.74083,1.73979,1.7402,7000000.0
2008-01-30 14:27:00,1.74023,1.7408,1.73991,1.7408,9000000.0
2008-01-30 14:28:00,1.74095,1.74095,1.73952,1.73952,7000000.0
2008-01-30 14:29:00,1.73992,1.74078,1.73992,1.73996,7000000.0
2008-01-30 14:30:00,1.74001,1.74082,1.74001,1.74013,7000000.0
2008-01-30 14:31:00,1.74103,1.74103,1.7398,1.7398,9000000.0
2008-01-30 14:32:00,1.74098,1.74098,1.73975,1.74067,11000000.0
2008-01-30 14:33:00,1.73947,1.74067,1.73947,1.74062,10000000.0
2008-01-30 14:34:00,1.73941,1.74052,1.73941,1.74052,9000000.0
2008-01-30 14:36:00,1.73969,1.7405,1.73969,1.74011,7000000.0
2008-01-30 14:37:00,1.74105,1.74123,1.73997,1.74123,9000000.0
2008-01-30 14:38:00,1.74142,1.74142,1.74024,1.74121,12000000.0
2008-01-30 14:39:00,1.74055,1.74131,1.74029,1.74029,10000000.0
2008-01-30 14:40:00,1.74029,1.74127,1.7402,1.74127,10000000.0
2008-01-30 14:41:00,1.74181,1.74181,1.74061,1.74138,7000000.0
2008-01-30 14:42:00,1.74052,1.74149,1.74052,1.74138,9000000.0
2008-01-30 14:43:00,1.74057,1.74169,1.74057,1.74097,8000000.0
2008-01-30 14:44:00,1.74214,1.74214,1.74093,1.74104,11000000.0
2008-01-30 14:45:00,1.74124,1.7425,1.74124,1.7425,8000000.0
2008-01-30 14:46:00,1.74135,1.74246,1.74124,1.74124,13000000.0
2008-01-30 14:47:00,1.74211,1.7422,1.74119,1.7422,8000000.0
2008-01-30 14:48:00,1.74244,1.7425,1.74136,1.74237,9000000.0
2008-01-30 14:49:00,1.74097,1.74248,1.74097,1.74248,12000000.0
2008-01-30 14:50:00,1.74215,1.74215,1.74124,1.74124,7000000.0
2008-01-30 14:51:00,1.74121,1.74171,1.74068,1.74147,8000000.0
2008-01-30 14:52:00,1.74038,1.74221,1.74032,1.74221,8000000.0
2008-01-30 14:54:00,1.74084,1.74217,1.74084,1.74217,8000000.0
2008-01-30 14:55:00,1.7418,1.7418,1.74096,1.74096,7000000.0
2008-01-30 14:56:00,1.74112,1.74233,1.74112,1.74228,7000000.0
2008-01-30 14:57:00,1.7408,1.74316,1.7408,1.74316,10000000.0
2008-01-30 14:58:00,1.74165,1.74249,1.74135,1.74187,7000000.0
2008-01-30 14:59:00,1.74243,1.7428,1.74192,1.7424,8000000.0
2008-01-30 15:00:00,1.7417,1.74271,1.74132,1.74271,8000000.0
2008-01-30 15:01:00,1.74247,1.7428,1.74207,1.7428,7000000.0
2008-01-30 15:02:00,1.74192,1.74316,1.74192,1.74293,9000000.0
2008-01-30 15:03:00,1.74327,1.74348,1.74163,1.74348,11000000.0
2008-01-30 15:04:00,1.74228,1.74355,1.74225,1.74355,9000000.0
2008-01-30 15:05:00,1.74392,1.74392,1.74275,1.74367,8000000.0
2008-01-30 15:06:00,1.74245,1.74388,1.74245,1.74293,10000000.0
2008-01-30 15:07:00,1.74241,1.74413,1.74241,1.74407,7000000.0
2008-01-30 15:08:00,1.74312,1.74363,1.74239,1.74272,9000000.0
2008-01-30 15:09:00,1.74268,1.74334,1.74175,1.74175,9000000.0
2008-01-30 15:10:00,1.74211,1.74375,1.74211,1.74261,9000000.0
2008-01-30 15:11:00,1.7434,1.7434,1.74219,1.74299,9000000.0
2008-01-30 15:12:00,1.74295,1.74295,1.74189,1.74272,10000000.0
2008-01-30 15:13:00,1.74169,1.74225,1.74128,1.74128,8000000.0
2008-01-30 15:14:00,1.74279,1.74297,1.74167,1.74229,11000000.0
2008-01-30 15:15:00,1.74289,1.74322,1.74034,1.74034,7000000.0
2008-01-30 15:16:00,1.73988,1.74002,1.73844,1.73844,7000000.0
2008-01-30 15:17:00,1.73863,1.73903,1.7376,1.73799,10000000.0
2008-01-30 15:18:00,1.73811,1.73892,1.73793,1.73793,9000000.0
2008-01-30 15:19:00,1.73809,1.74002,1.73809,1.74002,9000000.0
2008-01-30 15:20:00,1.73878,1.73913,1.73815,1.73908,8000000.0
2008-01-30 15:21:00,1.7373,1.73846,1.73724,1.7379,7000000.0
2008-01-30 15:22:00,1.73881,1.73898,1.73829,1.7389,9000000.0
2008-01-30 15:23:00,1.73863,1.73863,1.73656,1.73688,10000000.0
2008-01-30 15:24:00,1.73723,1.73805,1.73665,1.73665,8000000.0
2008-01-30 15:25:00,1.73664,1.73809,1.73664,1.73798,11000000.0
2008-01-30 15:26:00,1.73784,1.73784,1.73536,1.73551,10000000.0
2008-01-30 15:27:00,1.73613,1.7366,1.73572,1.7366,8000000.0
2008-01-30 15:28:00,1.73514,1.73695,1.73514,1.73592,11000000.0
2008-01-30 15:29:00,1.73599,1.73767,1.73599,1.73748,11000000.0
2008-01-30 15:30:00,1.73723,1.74012,1.73723,1.73953,7000000.0
2008-01-30 15:31:00,1.73957,1.74202,1.73957,1.74086,10000000.0
2008-01-30 15:32:00,1.74095,1.74111,1.73982,1.74057,10000000.0
2008-01-30 15:33:00,1.73987,1.74092,1.73964,1.74016,10000000.0
2008-01-30 15:34:00,1.74173,1.74173,1.7404,1.74124,9000000.0
2008-01-30 15:35:00,1.7398,1.74139,1.73965,1.74114,7000000.0
2008-01-30 15:36:00,1.74094,1.74094,1.73902,1.73979,12000000.0
2008-01-30 15:37:00,1.73863,1.74035,1.73863,1.73881,9000000.0
2008-01-30 15:38:00,1.73966,1.74059,1.73923,1.74059,10000000.0
2008-01-30 15:39:00,1.7395,1.74066,1.73944,1.7399,9000000.0
2008-01-30 15:40:00,1.73993,1.74109,1.73984,1.74098,9000000.0
2008-01-30 15:41:00,1.7399,1.74057,1.73964,1.74057,8000000.0
2008-01-30 15:42:00,1.7391,1.74084,1.7391,1.73972,8000000.0
2008-01-30 15:43:00,1.74047,1.74048,1.73896,1.73896,11000000.0
2008-01-30 15:44:00,1.73977,1.7401,1.73928,1.7401,9000000.0
2008-01-30 15:45:00,1.73945,1.74025,1.73908,1.74025,7000000.0
2008-01-30 15:46:00,1.73892,1.73952,1.73852,1.73907,7000000.0
2008-01-30 15:47:00,1.73799,1.73918,1.73799,1.738,11000000.0
2008-01-30 15:48:00,1.73856,1.73934,1.73804,1.73934,8000000.0
2008-01-30 15:49:00,1.7384,1.7392,1.73777,1.73777,7000000.0
2008-01-30 15:50:00,1.73759,1.73903,1.73757,1.73903,9000000.0
2008-01-30 15:51:00,1.73791,1.73871,1.73791,1.73869,8000000.0
2008-01-30 15:52:00,1.73842,1.74048,1.73842,1.74048,10000000.0
2008-01-30 15:53:00,1.74016,1.74035,1.73882,1.73892,9000000.0
2008-01-30 15:54:00,1.7389,1.73976,1.73854,1.73854,10000000.0
2008-01-30 15:55:00,1.73865,1.73963,1.73865,1.73963,7000000.0
2008-01-30 15:56:00,1.73828,1.73994,1.73828,1.73994,7000000.0
2008-01-30 15:57:00,1.73853,1.73996,1.73847,1.73897,9000000.0
2008-01-30 15:58:00,1.73855,1.73978,1.73846,1.73978,7000000.0
2008-01-30 15:59:00,1.73845,1.74005,1.73845,1.74005,10000000.0
2008-01-30 16:00:00,1.73957,1.73986,1.73817,1.73817,7000000.0
2008-01-30 16:01:00,1.73806,1.73966,1.73774,1.73966,7000000.0
2008-01-30 16:02:00,1.73878,1.73959,1.73875,1.73882,7000000.0
2008-01-30 16:03:00,1.73967,1.73967,1.73856,1.73856,7000000.0
2008-01-30 16:04:00,1.73863,1.73924,1.73819,1.73827,7000000.0
2008-01-30 16:05:00,1.73932,1.73932,1.73847,1.73847,7000000.0
2008-01-30 16:06:00,1.73846,1.73959,1.73846,1.73862,8000000.0
2008-01-30 16:07:00,1.73945,1.73959,1.73843,1.73843,13000000.0
2008-01-30 16:08:00,1.73832,1.73962,1.73832,1.73859,9000000.0
2008-01-30 16:09:00,1.73828,1.73992,1.73828,1.73991,11000000.0
2008-01-30 16:10:00,1.73869,1.74,1.73869,1.73994,8000000.0
2008-01-30 16:11:00,1.73885,1.73938,1.73879,1.73879,10000000.0
2008-01-30 16:12:00,1.73897,1.73967,1.73897,1.73967,7000000.0
2008-01-30 16:13:00,1.73877,1.74002,1.73861,1.74002,12000000.0
2008-01-30 16:14:00,1.73914,1.73994,1.73912,1.73994,11000000.0
2008-01-30 16:15:00,1.7393,1.73997,1.73913,1.73913,8000000.0
2008-01-30 16:16:00,1.74015,1.74015,1.73885,1.7401,9000000.0
2008-01-30 16:17:00,1.73901,1.73979,1.73886,1.73979,9000000.0
2008-01-30 16:18:00,1.7386,1.7396,1.7386,1.73888,11000000.0
2008-01-30 16:19:00,1.74009,1.74024,1.73921,1.73921,8000000.0
2008-01-30 16:20:00,1.74007,1.74011,1.73864,1.74011,12000000.0
2008-01-30 16:21:00,1.73904,1.74011,1.73842,1.73955,12000000.0
2008-01-30 16:22:00,1.73836,1.73978,1.73833,1.73885,11000000.0
2008-01-30 16:23:00,1.74029,1.74042,1.73867,1.73892,9000000.0
2008-01-30 16:24:00,1.73978,1.74031,1.73928,1.74031,7000000.0
2008-01-30 16:25:00,1.73861,1.73951,1.73828,1.73828,8000000.0
2008-01-30 16:26:00,1.73973,1.73989,1.73815,1.73815,8000000.0
2008-01-30 16:27:00,1.73873,1.7395,1.73873,1.7395,7000000.0
2008-01-30 16:28:00,1.74008,1.74008,1.73887,1.73887,8000000.0
2008-01-30 16:29:00,1.73871,1.73991,1.73871,1.73991,7000000.0
2008-01-30 16:30:00,1.73959,1.74028,1.73893,1.74028,11000000.0
2008-01-30 16:31:00,1.74053,1.74096,1.73944,1.73961,9000000.0
2008-01-30 16:32:00,1.74002,1.74107,1.73973,1.74107,9000000.0
2008-01-30 16:33:00,1.73998,1.74115,1.73998,1.74115,8000000.0
2008-01-30 16:34:00,1.73992,1.74097,1.73978,1.74007,8000000.0
2008-01-30 16:35:00,1.7395,1.74065,1.73945,1.74003,7000000.0
2008-01-30 16:36:00,1.7406,1.74094,1.73997,1.74094,8000000.0
2008-01-30 16:37:00,1.73974,1.74124,1.73961,1.74124,7000000.0
2008-01-30 16:38:00,1.7402,1.74075,1.73979,1.73993,8000000.0
2008-01-30 16:39:00,1.74099,1.74099,1.73964,1.73964,7000000.0
2008-01-30 16:40:00,1.73965,1.74115,1.73965,1.74104,8000000.0
2008-01-30 16:41:00,1.73927,1.7404,1.73896,1.73913,11000000.0
2008-01-30 16:42:00,1.74053,1.74077,1.73959,1.74077,8000000.0
2008-01-30 16:43:00,1.73957,1.74081,1.73957,1.73971,11000000.0
2008-01-30 16:44:00,1.73955,1.74042,1.73944,1.73944,7000000.0
2008-01-30 16:45:00,1.74031,1.74064,1.73988,1.74012,7000000.0
2008-01-30 16:46:00,1.74122,1.74122,1.73957,1.74091,10000000.0
2008-01-30 16:47:00,1.73963,1.74053,1.73944,1.73958,7000000.0
2008-01-30 16:48:00,1.74047,1.74072,1.73956,1.74072,9000000.0
2008-01-30 16:49:00,1.74077,1.74093,1.73928,1.73928,8000000.0
2008-01-30 16:50:00,1.73892,1.7402,1.73848,1.73848,9000000.0
2008-01-30 16:51:00,1.73903,1.74005,1.73878,1.73878,7000000.0
2008-01-30 16:52:00,1.73938,1.73939,1.73873,1.73882,11000000.0
2008-01-30 16:53:00,1.73971,1.73971,1.73778,1.73778,10000000.0
2008-01-30 16:54:00,1.73912,1.73915,1.73799,1.73886,9000000.0
2008-01-30 16:55:00,1.73852,1.73944,1.73842,1.73893,7000000.0
2008-01-30 16:56:00,1.73845,1.73995,1.73844,1.73995,8000000.0
2008-01-30 16:57:00,1.73876,1.73995,1.73868,1.73933,8000000.0
2008-01-30 16:58:00,1.73995,1.74038,1.73939,1.74022,10000000.0
2008-01-30 16:59:00,1.74024,1.74024,1.73864,1.73968,8000000.0
2008-01-30 17:00:00,1.73896,1.73949,1.73866,1.73938,8000000.0
2008-01-30 17:01:00,1.73808,1.7389,1.73767,1.73767,8000000.0
2008-01-30 17:02:00,1.73792,1.73895,1.73792,1.73895,8000000.0
2008-01-30 17:03:00,1.73818,1.73946,1.73818,1.73946,8000000.0
2008-01-30 17:04:00,1.7395,1.73954,1.73824,1.73926,11000000.0
2008-01-30 17:05:00,1.73931,1.74034,1.73845,1.74034,10000000.0
2008-01-30 17:06:00,1.74045,1.74045,1.73921,1.74006,8000000.0
2008-01-30 17:07:00,1.73948,1.73981,1.73888,1.73888,9000000.0
2008-01-30 17:08:00,1.73977,1.74025,1.73908,1.74021,7000000.0
2008-01-30 17:09:00,1.73822,1.73964,1.73822,1.73964,9000000.0
2008-01-30 17:10:00,1.73851,1.73972,1.73839,1.73972,7000000.0
2008-01-30 17:11:00,1.73905,1.7399,1.73901,1.73906,11000000.0
2008-01-30 17:12:00,1.73921,1.74027,1.73894,1.73894,8000000.0
2008-01-30 17:13:00,1.7398,1.74017,1.73893,1.73893,11000000.0
2008-01-30 17:14:00,1.74024,1.74035,1.73886,1.73886,12000000.0
2008-01-30 17:15:00,1.7394,1.74057,1.73904,1.74057,9000000.0
2008-01-30 17:16:00,1.74066,1.74112,1.7397,1.74112,8000000.0
2008-01-30 17:17:00,1.73995,1.74049,1.73898,1.73912,8000000.0
2008-01-30 17:18:00,1.73934,1.74079,1.73934,1.74079,8000000.0
2008-01-30 17:19:00,1.73957,1.74095,1.73957,1.73979,10000000.0
2008-01-30 17:20:00,1.74002,1.74046,1.7399,1.74043,7000000.0
2008-01-30 17:21:00,1.73991,1.74087,1.73937,1.74087,7000000.0
2008-01-30 17:22:00,1.73931,1.74039,1.73912,1.73912,13000000.0
2008-01-30 17:23:00,1.73945,1.7399,1.73899,1.73974,8000000.0
2008-01-30 17:24:00,1.73826,1.73952,1.73826,1.73952,9000000.0
2008-01-30 17:25:00,1.73859,1.73989,1.73859,1.73861,9000000.0
2008-01-30 17:26:00,1.73978,1.73978,1.7383,1.73874,10000000.0
2008-01-30 17:27:00,1.73862,1.73994,1.73862,1.73913,11000000.0
2008-01-30 17:28:00,1.74019,1.74019,1.73873,1.73891,8000000.0
2008-01-30 17:29:00,1.73889,1.74026,1.73889,1.74026,7000000.0
2008-01-30 17:30:00,1.74045,1.74064,1.73983,1.74044,7000000.0
2008-01-30 17:31:00,1.73963,1.74109,1.73963,1.74109,7000000.0
2008-01-30 17:32:00,1.74105,1.74143,1.74025,1.74143,7000000.0
2008-01-30 17:33:00,1.74013,1.74141,1.74011,1.74141,8000000.0
2008-01-30 17:34:00,1.73963,1.74077,1.73963,1.74007,7000000.0
2008-01-30 17:35:00,1.74138,1.74138,1.73925,1.73925,7000000.0
2008-01-30 17:36:00,1.73876,1.74028,1.73876,1.73945,12000000.0
2008-01-30 17:37:00,1.7392,1.74009,1.73919,1.73959,7000000.0
2008-01-30 17:38:00,1.74069,1.74069,1.73939,1.73944,7000000.0
2008-01-30 17:39:00,1.73946,1.74081,1.73946,1.7402,8000000.0
2008-01-30 17:40:00,1.74099,1.74146,1.74056,1.74126,7000000.0
2008-01-30 17:41:00,1.74196,1.74196,1.74088,1.74091,7000000.0
2008-01-30 17:42:00,1.74152,1.74167,1.7406,1.7406,8000000.0
2008-01-30 17:43:00,1.74026,1.74158,1.74026,1.74158,8000000.0
2008-01-30 17:44:00,1.73982,1.74111,1.73982,1.74111,8000000.0
2008-01-30 17:45:00,1.74026,1.74064,1.73933,1.73933,9000000.0
2008-01-30 17:46:00,1.74045,1.74047,1.74033,1.74045,18000000.0
2008-01-30 17:47:00,1.73928,1.74001,1.73882,1.73882,7000000.0
2008-01-30 17:48:00,1.73943,1.74028,1.73931,1.74028,9000000.0
2008-01-30 17:49:00,1.73904,1.74042,1.73896,1.74042,11000000.0
2008-01-30 17:50:00,1.73924,1.74036,1.73915,1.73936,10000000.0
2008-01-30 17:51:00,1.73919,1.7405,1.73919,1.73952,9000000.0
2008-01-30 17:52:00,1.74053,1.74061,1.74028,1.74052,9000000.0
2008-01-30 17:53:00,1.73939,1.74097,1.73939,1.74069,8000000.0
2008-01-30 17:54:00,1.73933,1.74069,1.73933,1.7394,9000000.0
2008-01-30 17:55:00,1.74025,1.74063,1.73937,1.73937,9000000.0
2008-01-30 17:56:00,1.74,1.74069,1.73957,1.7403,8000000.0
2008-01-30 17:57:00,1.73908,1.74023,1.73898,1.74021,9000000.0
2008-01-30 17:58:00,1.73946,1.73992,1.73885,1.73984,10000000.0
2008-01-30 17:59:00,1.73914,1.73914,1.73769,1.73769,7000000.0
2008-01-30 18:00:00,1.73893,1.73893,1.73752,1.73885,11000000.0
2008-01-30 18:01:00,1.73772,1.73919,1.73772,1.73919,10000000.0
2008-01-30 18:02:00,1.73847,1.73895,1.73831,1.73874,7000000.0
2008-01-30 18:03:00,1.73826,1.73926,1.73826,1.73833,7000000.0
2008-01-30 18:04:00,1.73833,1.73882,1.7379,1.7379,7000000.0
2008-01-30 18:05:00,1.73829,1.73934,1.73815,1.73815,7000000.0
2008-01-30 18:06:00,1.73771,1.73889,1.73769,1.73796,9000000.0
2008-01-30 18:07:00,1.73787,1.73875,1.73783,1.73783,8000000.0
2008-01-30 18:08:00,1.73762,1.73908,1.73762,1.73906,9000000.0
2008-01-30 18:09:00,1.73924,1.73946,1.73797,1.73797,9000000.0
2008-01-30 18:10:00,1.73914,1.73914,1.73754,1.73756,9000000.0
2008-01-30 18:11:00,1.73888,1.73888,1.73746,1.73846,9000000.0
2008-01-30 18:12:00,1.73877,1.73887,1.73735,1.73876,10000000.0
2008-01-30 18:13:00,1.73883,1.73913,1.73808,1.73913,7000000.0
2008-01-30 18:14:00,1.73776,1.7381,1.73607,1.7381,7000000.0
2008-01-30 18:15:00,1.73837,1.73837,1.73721,1.73821,9000000.0
2008-01-30 18:16:00,1.73674,1.73833,1.73674,1.73827,7000000.0
2008-01-30 18:17:00,1.73679,1.73814,1.73652,1.73652,11000000.0
2008-01-30 18:18:00,1.73628,1.73797,1.73628,1.73718,8000000.0
2008-01-30 18:19:00,1.73739,1.73784,1.73672,1.73672,11000000.0
2008-01-30 18:20:00,1.73708,1.73748,1.73669,1.73679,8000000.0
2008-01-30 18:21:00,1.73845,1.73845,1.73663,1.73694,8000000.0
2008-01-30 18:22:00,1.73733,1.73784,1.73706,1.73706,9000000.0
2008-01-30 18:23:00,1.73786,1.7382,1.73738,1.7382,7000000.0
2008-01-30 18:24:00,1.73684,1.73812,1.73684,1.73753,7000000.0
2008-01-30 18:25:00,1.73848,1.73865,1.73753,1.73865,7000000.0
2008-01-30 18:26:00,1.73871,1.73871,1.73708,1.73708,10000000.0
2008-01-30 18:27:00,1.73806,1.73845,1.73709,1.73709,7000000.0
2008-01-30 18:28:00,1.73725,1.73846,1.73725,1.73846,10000000.0
2008-01-30 18:29:00,1.73774,1.73856,1.73735,1.73735,9000000.0
2008-01-30 18:30:00,1.73732,1.73872,1.73732,1.73872,7000000.0
2008-01-30 18:31:00,1.73739,1.73817,1.73739,1.73805,8000000.0
2008-01-30 18:32:00,1.73702,1.73832,1.73702,1.73824,13000000.0
2008-01-30 18:33:00,1.73705,1.7382,1.73705,1.7382,9000000.0
2008-01-30 18:34:00,1.73783,1.738,1.73696,1.73778,7000000.0
2008-01-30 18:35:00,1.73649,1.73751,1.73641,1.73692,7000000.0
2008-01-30 18:36:00,1.73715,1.73793,1.73704,1.73704,7000000.0
2008-01-30 18:37:00,1.7381,1.73829,1.73664,1.73664,11000000.0
2008-01-30 18:38:00,1.73618,1.73798,1.73618,1.7372,9000000.0
2008-01-30 18:39:00,1.7377,1.7377,1.73438,1.73558,8000000.0
2008-01-30 18:40:00,1.73695,1.73695,1.73582,1.73582,7000000.0
2008-01-30 18:41:00,1.73578,1.73741,1.73578,1.73641,9000000.0
2008-01-30 18:42:00,1.73644,1.73732,1.73594,1.73605,11000000.0
2008-01-30 18:43:00,1.73584,1.73774,1.73584,1.73774,10000000.0
2008-01-30 18:44:00,1.73655,1.73762,1.73655,1.73669,8000000.0
2008-01-30 18:45:00,1.73725,1.73725,1.73422,1.73468,8000000.0
2008-01-30 18:46:00,1.73626,1.7374,1.73626,1.73714,7000000.0
2008-01-30 18:47:00,1.7359,1.73686,1.73573,1.73573,8000000.0
2008-01-30 18:48:00,1.73597,1.7374,1.73585,1.7374,8000000.0
2008-01-30 18:49:00,1.73602,1.73735,1.73595,1.73595,12000000.0
2008-01-30 18:50:00,1.73674,1.73674,1.73579,1.73579,11000000.0
2008-01-30 18:51:00,1.73695,1.7371,1.73695,1.73701,8000000.0
2008-01-30 18:52:00,1.73603,1.73651,1.73572,1.73572,7000000.0
2008-01-30 18:53:00,1.73667,1.73705,1.73616,1.73705,8000000.0
2008-01-30 18:54:00,1.7359,1.73702,1.73586,1.73702,11000000.0
2008-01-30 18:55:00,1.73635,1.7371,1.73534,1.73683,7000000.0
2008-01-30 18:56:00,1.73437,1.73635,1.73437,1.7363,11000000.0
2008-01-30 18:57:00,1.73538,1.73591,1.73462,1.73539,7000000.0
2008-01-30 18:58:00,1.73472,1.7359,1.73449,1.7359,8000000.0
2008-01-30 18:59:00,1.73494,1.73596,1.73494,1.73502,8000000.0
2008-01-30 19:00:00,1.73587,1.73605,1.73467,1.73467,9000000.0
2008-01-30 19:01:00,1.73497,1.73667,1.73497,1.73567,11000000.0
2008-01-30 19:02:00,1.73531,1.73671,1.73524,1.73658,7000000.0
2008-01-30 19:03:00,1.73518,1.7364,1.73518,1.73546,9000000.0
2008-01-30 19:04:00,1.73568,1.73676,1.73555,1.73644,10000000.0
2008-01-30 19:05:00,1.73558,1.73616,1.73501,1.73602,9000000.0
2008-01-30 19:06:00,1.73514,1.73553,1.73327,1.734,7000000.0
2008-01-30 19:07:00,1.73414,1.73465,1.73331,1.73439,7000000.0
2008-01-30 19:08:00,1.73342,1.73462,1.73337,1.73454,10000000.0
2008-01-30 19:09:00,1.7339,1.73483,1.73384,1.73477,11000000.0
2008-01-30 19:10:00,1.73363,1.7344,1.73363,1.7344,7000000.0
2008-01-30 19:11:00,1.73452,1.73452,1.73368,1.7338,8000000.0
2008-01-30 19:12:00,1.73445,1.73549,1.73406,1.73549,7000000.0
2008-01-30 19:13:00,1.73428,1.73609,1.73418,1.73609,12000000.0
2008-01-30 19:14:00,1.73491,1.73548,1.73444,1.73548,10000000.0
2008-01-30 19:15:00,1.73496,1.73553,1.73393,1.73393,10000000.0
2008-01-30 19:16:00,1.73496,1.73496,1.73401,1.73496,10000000.0
2008-01-30 19:17:00,1.73385,1.73459,1.73364,1.73459,11000000.0
2008-01-30 19:18:00,1.73435,1.7349,1.73354,1.73354,10000000.0
2008-01-30 19:19:00,1.73335,1.73469,1.73335,1.73468,9000000.0
2008-01-30 19:20:00,1.73303,1.73479,1.73303,1.73479,11000000.0
2008-01-30 19:21:00,1.73368,1.73489,1.73368,1.73489,8000000.0
2008-01-30 19:22:00,1.73348,1.73483,1.73348,1.73361,11000000.0
2008-01-30 19:23:00,1.73455,1.73502,1.73404,1.73502,7000000.0
2008-01-30 19:24:00,1.73387,1.73467,1.73374,1.73374,7000000.0
2008-01-30 19:25:00,1.73376,1.73505,1.73376,1.73505,9000000.0
2008-01-30 19:27:00,1.73375,1.73509,1.73375,1.73509,11000000.0
2008-01-30 19:28:00,1.73402,1.73498,1.73377,1.73498,9000000.0
2008-01-30 19:29:00,1.73387,1.73515,1.73379,1.73515,10000000.0
2008-01-30 19:30:00,1.73449,1.73485,1.7336,1.73401,8000000.0
2008-01-30 19:31:00,1.73504,1.73506,1.7339,1.73506,9000000.0
2008-01-30 19:32:00,1.7349,1.7349,1.73355,1.73475,10000000.0
2008-01-30 19:33:00,1.73358,1.73477,1.73355,1.73477,10000000.0
2008-01-30 19:34:00,1.73354,1.73455,1.73342,1.7339,7000000.0
2008-01-30 19:35:00,1.73338,1.73473,1.73329,1.73473,8000000.0
2008-01-30 19:36:00,1.7335,1.7346,1.7335,1.7346,10000000.0
2008-01-30 19:37:00,1.73333,1.73427,1.73301,1.73301,11000000.0
2008-01-30 19:38:00,1.73446,1.73524,1.73413,1.7352,8000000.0
2008-01-30 19:39:00,1.73519,1.73519,1.7339,1.7339,9000000.0
2008-01-30 19:40:00,1.7339,1.73441,1.73334,1.7335,9000000.0
2008-01-30 19:41:00,1.73348,1.7341,1.73324,1.73324,7000000.0
2008-01-30 19:42:00,1.73349,1.73513,1.73349,1.73513,11000000.0
2008-01-30 19:43:00,1.73505,1.73505,1.73373,1.73449,10000000.0
2008-01-30 19:44:00,1.73302,1.73329,1.73302,1.73321,8000000.0
2008-01-30 19:45:00,1.73384,1.73396,1.73384,1.73395,11000000.0
2008-01-30 19:46:00,1.73093,1.73426,1.73093,1.73138,9000000.0
2008-01-30 19:47:00,1.73084,1.73496,1.73084,1.73496,11000000.0
2008-01-30 19:48:00,1.73361,1.73445,1.73169,1.73445,7000000.0
2008-01-30 19:49:00,1.73119,1.73415,1.73092,1.73092,10000000.0
2008-01-30 19:50:00,1.73063,1.73484,1.73063,1.73484,7000000.0
2008-01-30 19:51:00,1.73135,1.73498,1.73135,1.73498,11000000.0
2008-01-30 19:52:00,1.73228,1.73472,1.73228,1.73472,8000000.0
2008-01-30 19:53:00,1.73161,1.73608,1.73138,1.73608,7000000.0
2008-01-30 19:54:00,1.73178,1.73589,1.73178,1.7356,9000000.0
2008-01-30 19:55:00,1.73564,1.73564,1.73161,1.73162,8000000.0
2008-01-30 19:56:00,1.73461,1.73519,1.73212,1.73212,11000000.0
2008-01-30 19:57:00,1.73263,1.7349,1.73189,1.73189,7000000.0
2008-01-30 19:58:00,1.7353,1.7353,1.73143,1.73143,11000000.0
2008-01-30 19:59:00,1.73458,1.73521,1.73295,1.73521,10000000.0
2008-01-30 20:00:00,1.73478,1.73478,1.73054,1.73054,7000000.0
2008-01-30 20:01:00,1.73392,1.73474,1.73229,1.73474,10000000.0
2008-01-30 20:02:00,1.73134,1.73521,1.73134,1.73521,9000000.0
2008-01-30 20:03:00,1.73434,1.73497,1.73218,1.73497,7000000.0
2008-01-30 20:04:00,1.73416,1.73517,1.73301,1.73517,5000000.0
2008-01-30 20:05:00,1.73163,1.73503,1.73163,1.73324,7000000.0
2008-01-30 20:06:00,1.73301,1.73752,1.73301,1.73752,7000000.0
2008-01-30 20:07:00,1.73376,1.73826,1.7337,1.73823,8000000.0
2008-01-30 20:08:00,1.73841,1.73841,1.73521,1.73752,8000000.0
2008-01-30 20:09:00,1.73687,1.73687,1.73484,1.73484,7000000.0
2008-01-30 20:10:00,1.73515,1.7369,1.73422,1.73422,7000000.0
2008-01-30 20:11:00,1.73483,1.73912,1.73483,1.73912,9000000.0
2008-01-30 20:12:00,1.73473,1.73915,1.73473,1.73915,8000000.0
2008-01-30 20:13:00,1.7355,1.73825,1.73496,1.73496,8000000.0
2008-01-30 20:14:00,1.73919,1.73919,1.73558,1.73718,7000000.0
2008-01-30 20:15:00,1.73712,1.73767,1.73399,1.73399,11000000.0
2008-01-30 20:16:00,1.73429,1.73562,1.73188,1.73188,9000000.0
2008-01-30 20:17:00,1.73544,1.73551,1.73395,1.73409,7000000.0
2008-01-30 20:18:00,1.73298,1.73776,1.73286,1.73776,7000000.0
2008-01-30 20:19:00,1.73396,1.73682,1.73381,1.73381,9000000.0
2008-01-30 20:20:00,1.73324,1.73694,1.73324,1.73417,11000000.0
2008-01-30 20:21:00,1.73774,1.73786,1.73492,1.73786,8000000.0
2008-01-30 20:22:00,1.7352,1.73778,1.73517,1.73778,8000000.0
2008-01-30 20:23:00,1.73849,1.73849,1.73416,1.73416,10000000.0
2008-01-30 20:24:00,1.73373,1.73756,1.73373,1.73756,7000000.0
2008-01-30 20:25:00,1.73392,1.73713,1.73358,1.73449,9000000.0
2008-01-30 20:26:00,1.73364,1.73686,1.73364,1.73443,8000000.0
2008-01-30 20:27:00,1.73421,1.73797,1.73421,1.73797,8000000.0
2008-01-30 20:28:00,1.73786,1.73786,1.73468,1.73468,11000000.0
2008-01-30 20:29:00,1.73799,1.73841,1.73469,1.73841,11000000.0
2008-01-30 20:30:00,1.73785,1.73868,1.73519,1.73861,14000000.0
2008-01-30 20:31:00,1.73633,1.73877,1.73625,1.73877,8000000.0
2008-01-30 20:32:00,1.73464,1.73875,1.73464,1.7387,9000000.0
2008-01-30 20:33:00,1.73525,1.73742,1.73502,1.73502,7000000.0
2008-01-30 20:34:00,1.73547,1.73813,1.73547,1.73813,9000000.0
2008-01-30 20:35:00,1.73423,1.73876,1.73416,1.73876,8000000.0
2008-01-30 20:36:00,1.73543,1.73912,1.73543,1.73912,15000000.0
2008-01-30 20:37:00,1.73561,1.73951,1.73561,1.73951,12000000.0
2008-01-30 20:38:00,1.73922,1.73922,1.73598,1.73598,18000000.0
2008-01-30 20:39:00,1.73581,1.73881,1.73581,1.7361,8000000.0
2008-01-30 20:40:00,1.7367,1.7384,1.73489,1.73489,6000000.0
2008-01-30 20:41:00,1.73766,1.73766,1.73243,1.73243,9000000.0
2008-01-30 20:42:00,1.73233,1.73544,1.73233,1.7334,7000000.0
2008-01-30 20:43:00,1.73728,1.73728,1.73454,1.73622,7000000.0
2008-01-30 20:44:00,1.73298,1.73637,1.73298,1.73637,11000000.0
2008-01-30 20:45:00,1.73627,1.73662,1.73277,1.73277,12000000.0
2008-01-30 20:46:00,1.73625,1.73627,1.73342,1.73627,9000000.0
2008-01-30 20:47:00,1.73695,1.73695,1.73273,1.73273,7000000.0
2008-01-30 20:48:00,1.73754,1.73754,1.73398,1.73695,10000000.0
2008-01-30 20:49:00,1.73349,1.73725,1.73349,1.73725,10000000.0
2008-01-30 20:50:00,1.7342,1.73575,1.73277,1.73277,7000000.0
2008-01-30 20:51:00,1.7333,1.73678,1.7333,1.73678,8000000.0
2008-01-30 20:52:00,1.73273,1.73682,1.73273,1.73682,7000000.0
2008-01-30 20:53:00,1.7343,1.73601,1.7343,1.73601,7000000.0
2008-01-30 20:54:00,1.73259,1.73582,1.73259,1.73342,8000000.0
2008-01-30 20:55:00,1.73597,1.73646,1.73435,1.73646,5000000.0
2008-01-30 20:56:00,1.73766,1.73775,1.73437,1.73649,8000000.0
2008-01-30 20:57:00,1.73231,1.73573,1.73231,1.73339,8000000.0
2008-01-30 20:58:00,1.73366,1.73694,1.73366,1.73694,11000000.0
2008-01-30 20:59:00,1.73668,1.73668,1.73362,1.73654,8000000.0
2008-01-30 21:00:00,1.7368,1.73696,1.73313,1.73314,7000000.0
2008-01-30 21:01:00,1.73349,1.73708,1.73349,1.73356,11000000.0
2008-01-30 21:02:00,1.73329,1.73729,1.73329,1.73729,11000000.0
2008-01-30 21:03:00,1.73271,1.73695,1.73271,1.73687,8000000.0
2008-01-30 21:04:00,1.73327,1.73463,1.73202,1.73463,10000000.0
2008-01-30 21:05:00,1.73233,1.73471,1.73171,1.73252,9000000.0
2008-01-30 21:06:00,1.7359,1.7359,1.73341,1.73341,7000000.0
2008-01-30 21:07:00,1.73355,1.73613,1.73325,1.73613,8000000.0
2008-01-30 21:08:00,1.7322,1.73634,1.7322,1.73623,9000000.0
2008-01-30 21:09:00,1.73297,1.73533,1.73208,1.73533,11000000.0
2008-01-30 21:10:00,1.73149,1.73555,1.73137,1.73555,7000000.0
2008-01-30 21:11:00,1.73319,1.73509,1.73305,1.73509,7000000.0
2008-01-30 21:12:00,1.73612,1.73612,1.73232,1.73556,11000000.0
2008-01-30 21:13:00,1.73301,1.73447,1.73165,1.73165,7000000.0
2008-01-30 21:14:00,1.7339,1.73744,1.73368,1.73469,7000000.0
2008-01-30 21:15:00,1.73613,1.73962,1.73509,1.73959,7000000.0
2008-01-30 21:16:00,1.731,1.73318,1.72831,1.72831,7000000.0
2008-01-30 21:17:00,1.72701,1.73273,1.72683,1.73058,7000000.0
2008-01-30 21:18:00,1.73413,1.73413,1.73176,1.73176,7000000.0
2008-01-30 21:19:00,1.73211,1.73405,1.73085,1.73085,9000000.0
2008-01-30 21:20:00,1.73051,1.73393,1.73019,1.73097,8000000.0
2008-01-30 21:21:00,1.73148,1.73352,1.72893,1.72893,7000000.0
2008-01-30 21:22:00,1.73003,1.73341,1.73003,1.731,7000000.0
2008-01-30 21:23:00,1.73015,1.73312,1.72989,1.73082,7000000.0
2008-01-30 21:24:00,1.72908,1.73219,1.72855,1.72883,8000000.0
2008-01-30 21:25:00,1.72829,1.73312,1.72829,1.73312,9000000.0
2008-01-30 21:26:00,1.73004,1.73422,1.73004,1.73032,8000000.0
2008-01-30 21:27:00,1.73081,1.73206,1.72892,1.72892,9000000.0
2008-01-30 21:28:00,1.73259,1.73348,1.73079,1.73127,8000000.0
2008-01-30 21:29:00,1.73405,1.73405,1.73022,1.73286,7000000.0
2008-01-30 21:30:00,1.73028,1.73419,1.73028,1.73419,10000000.0
2008-01-30 21:31:00,1.73136,1.73394,1.73001,1.73005,8000000.0
2008-01-30 21:32:00,1.73215,1.73448,1.73108,1.73111,7000000.0
2008-01-30 21:33:00,1.73202,1.73693,1.73202,1.73693,9000000.0
2008-01-30 21:34:00,1.73338,1.73648,1.73321,1.73648,10000000.0
2008-01-30 21:35:00,1.73651,1.73668,1.73267,1.73668,10000000.0
2008-01-30 21:36:00,1.73338,1.73649,1.73324,1.73649,9000000.0
2008-01-30 21:37:00,1.73382,1.73555,1.73286,1.73286,9000000.0
2008-01-30 21:38:00,1.73339,1.73633,1.73129,1.73129,10000000.0
2008-01-30 21:39:00,1.73426,1.73451,1.73229,1.73229,8000000.0
2008-01-30 21:40:00,1.73237,1.73311,1.72897,1.72918,7000000.0
2008-01-30 21:41:00,1.72922,1.73404,1.72922,1.73404,7000000.0
2008-01-30 21:42:00,1.73335,1.73335,1.73117,1.73117,7000000.0
2008-01-30 21:43:00,1.7302,1.73326,1.7302,1.73147,7000000.0
2008-01-30 21:44:00,1.73152,1.73341,1.73004,1.73004,7000000.0
2008-01-30 21:45:00,1.73264,1.73328,1.72918,1.72918,15000000.0
2008-01-30 21:46:00,1.72894,1.73412,1.72894,1.73412,7000000.0
2008-01-30 21:47:00,1.72937,1.73454,1.72937,1.73448,8000000.0
2008-01-30 21:48:00,1.72955,1.73458,1.72909,1.73398,12000000.0
2008-01-30 21:49:00,1.73094,1.73293,1.72937,1.72937,7000000.0
2008-01-30 21:50:00,1.7288,1.7326,1.728,1.728,11000000.0
2008-01-30 21:51:00,1.7337,1.73374,1.72813,1.72862,9000000.0
2008-01-30 21:52:00,1.73028,1.73173,1.72828,1.72828,8000000.0
2008-01-30 21:53:00,1.73048,1.73136,1.72881,1.7313,11000000.0
2008-01-30 21:54:00,1.73133,1.73152,1.72752,1.72752,8000000.0
2008-01-30 21:55:00,1.73235,1.73251,1.72905,1.73096,7000000.0
2008-01-30 21:56:00,1.72773,1.73265,1.72773,1.72848,11000000.0
2008-01-30 21:57:00,1.73085,1.73172,1.72889,1.73118,7000000.0
2008-01-30 21:58:00,1.72623,1.7306,1.7262,1.73056,8000000.0
2008-01-30 21:59:00,1.72603,1.73024,1.72603,1.7277,11000000.0
2008-01-30 22:00:00,1.73155,1.73155,1.72755,1.73028,10000000.0
2008-01-30 22:01:00,1.73016,1.73016,1.72638,1.72638,9000000.0
2008-01-30 22:02:00,1.726,1.73097,1.726,1.7286,10000000.0
2008-01-30 22:03:00,1.73142,1.73268,1.72951,1.72951,11000000.0
2008-01-30 22:04:00,1.73028,1.73286,1.73028,1.73286,7000000.0
2008-01-30 22:05:00,1.73046,1.73309,1.73046,1.73309,7000000.0
2008-01-30 22:06:00,1.73318,1.73391,1.73134,1.73391,9000000.0
2008-01-30 22:07:00,1.72902,1.73344,1.72902,1.73344,10000000.0
2008-01-30 22:08:00,1.72998,1.73339,1.7299,1.7299,8000000.0
2008-01-30 22:09:00,1.72911,1.73237,1.72911,1.72993,8000000.0
2008-01-30 22:10:00,1.73382,1.73382,1.72899,1.72899,7000000.0
2008-01-30 22:11:00,1.72965,1.73155,1.7286,1.7286,9000000.0
2008-01-30 22:12:00,1.73182,1.73182,1.72908,1.72908,8000000.0
2008-01-30 22:13:00,1.72785,1.73115,1.72779,1.72795,10000000.0
2008-01-30 22:14:00,1.72815,1.73139,1.72815,1.72828,10000000.0
2008-01-30 22:15:00,1.73154,1.73263,1.72799,1.72799,13000000.0
2008-01-30 22:16:00,1.73105,1.73352,1.7291,1.73352,7000000.0
2008-01-30 22:17:00,1.73114,1.73284,1.73022,1.73284,8000000.0
2008-01-30 22:18:00,1.73041,1.73269,1.73041,1.73269,8000000.0
2008-01-30 22:19:00,1.72905,1.73337,1.72905,1.73337,6000000.0
2008-01-30 22:20:00,1.72924,1.73362,1.72924,1.73361,8000000.0
2008-01-30 22:21:00,1.73288,1.73291,1.72956,1.73291,10000000.0
2008-01-30 22:22:00,1.73033,1.7334,1.73002,1.7334,11000000.0
2008-01-30 22:23:00,1.73317,1.73317,1.72879,1.72917,11000000.0
2008-01-30 22:24:00,1.73359,1.73359,1.7292,1.7292,7000000.0
2008-01-30 22:25:00,1.73371,1.73392,1.73022,1.73079,11000000.0
2008-01-30 22:26:00,1.73172,1.73363,1.73131,1.73363,8000000.0
2008-01-30 22:27:00,1.73052,1.73411,1.73052,1.73091,10000000.0
2008-01-30 22:28:00,1.73026,1.7329,1.73014,1.73109,7000000.0
2008-01-30 22:29:00,1.7335,1.73393,1.7306,1.7306,11000000.0
2008-01-30 22:30:00,1.73291,1.73449,1.73118,1.73449,7000000.0
2008-01-30 22:31:00,1.73323,1.73426,1.73162,1.73426,9000000.0
2008-01-30 22:32:00,1.73465,1.73465,1.72922,1.72922,7000000.0
2008-01-30 22:33:00,1.73343,1.73343,1.72977,1.72977,7000000.0
2008-01-30 22:34:00,1.72903,1.73387,1.72903,1.73387,8000000.0
2008-01-30 22:35:00,1.73054,1.73301,1.73054,1.73135,5000000.0
2008-01-30 22:36:00,1.73066,1.73575,1.73066,1.73575,9000000.0
2008-01-30 22:37:00,1.73173,1.73476,1.73142,1.73203,8000000.0
2008-01-30 22:38:00,1.73586,1.73586,1.73092,1.73119,9000000.0
2008-01-30 22:39:00,1.73588,1.73588,1.73016,1.73016,9000000.0
2008-01-30 22:40:00,1.73001,1.73394,1.73001,1.73394,8000000.0
2008-01-30 22:41:00,1.73019,1.7341,1.73019,1.73201,7000000.0
2008-01-30 22:42:00,1.73246,1.73427,1.73204,1.73243,10000000.0
2008-01-30 22:43:00,1.73525,1.73632,1.73369,1.73598,7000000.0
2008-01-30 22:44:00,1.73214,1.7335,1.73002,1.73002,7000000.0
2008-01-30 22:45:00,1.73469,1.73673,1.73219,1.73383,10000000.0
2008-01-30 22:46:00,1.73566,1.73729,1.734,1.734,8000000.0
2008-01-30 22:47:00,1.73716,1.73716,1.73383,1.73691,10000000.0
2008-01-30 22:48:00,1.73441,1.73719,1.73427,1.73709,10000000.0
2008-01-30 22:49:00,1.73482,1.73714,1.73379,1.73379,10000000.0
2008-01-30 22:50:00,1.73756,1.73776,1.73428,1.73776,10000000.0
2008-01-30 22:51:00,1.73819,1.73819,1.73301,1.7334,8000000.0
2008-01-30 22:52:00,1.737,1.737,1.73446,1.73446,3000000.0
2008-01-30 22:53:00,1.73305,1.7372,1.73293,1.7372,7000000.0
2008-01-30 22:54:00,1.73679,1.73769,1.73479,1.73479,11000000.0
2008-01-30 22:55:00,1.73398,1.73843,1.73395,1.73656,8000000.0
2008-01-30 22:56:00,1.73975,1.7416,1.73633,1.7378,12000000.0
2008-01-30 22:57:00,1.74107,1.74213,1.73926,1.74183,10000000.0
2008-01-30 22:58:00,1.73839,1.74094,1.73737,1.73737,7000000.0
2008-01-30 22:59:00,1.73996,1.74142,1.73748,1.73748,10000000.0
2008-01-30 23:00:00,1.73957,1.73965,1.73666,1.73666,11000000.0
2008-01-30 23:01:00,1.73764,1.73952,1.73717,1.7389,7000000.0
2008-01-30 23:02:00,1.73592,1.74096,1.73592,1.74096,7000000.0
2008-01-30 23:03:00,1.7377,1.74129,1.7377,1.74129,9000000.0
2008-01-30 23:04:00,1.73766,1.74009,1.73761,1.74009,8000000.0
2008-01-30 23:05:00,1.73609,1.73872,1.73593,1.73667,7000000.0
2008-01-30 23:06:00,1.73429,1.73926,1.73403,1.73918,8000000.0
2008-01-30 23:07:00,1.7351,1.73993,1.7351,1.7366,12000000.0
2008-01-30 23:08:00,1.73607,1.74028,1.7355,1.74027,8000000.0
2008-01-30 23:09:00,1.74028,1.74028,1.73283,1.73341,9000000.0
2008-01-30 23:10:00,1.73439,1.73843,1.73439,1.73843,6000000.0
2008-01-30 23:11:00,1.73429,1.73715,1.73429,1.73542,7000000.0
2008-01-30 23:12:00,1.73471,1.73951,1.73471,1.73951,11000000.0
2008-01-30 23:13:00,1.73545,1.73952,1.73545,1.73952,11000000.0
2008-01-30 23:14:00,1.73566,1.73873,1.73566,1.73873,12000000.0
2008-01-30 23:15:00,1.73654,1.73809,1.73485,1.73485,8000000.0
2008-01-30 23:16:00,1.73551,1.73904,1.73539,1.73539,17000000.0
2008-01-30 23:17:00,1.73492,1.73923,1.73485,1.73923,10000000.0
2008-01-30 23:18:00,1.73447,1.73943,1.73447,1.73943,5000000.0
2008-01-30 23:19:00,1.73767,1.73891,1.73662,1.73879,8000000.0
2008-01-30 23:20:00,1.73559,1.7392,1.73559,1.7392,8000000.0
2008-01-30 23:21:00,1.73643,1.73856,1.73635,1.73635,6000000.0
2008-01-30 23:22:00,1.73895,1.73895,1.73651,1.73651,7000000.0
2008-01-30 23:23:00,1.7369,1.73845,1.7356,1.7356,8000000.0
2008-01-30 23:24:00,1.7401,1.74016,1.73581,1.73581,7000000.0
2008-01-30 23:25:00,1.73918,1.73918,1.73543,1.73543,6000000.0
2008-01-30 23:26:00,1.73886,1.73978,1.73731,1.73978,11000000.0
2008-01-30 23:27:00,1.73661,1.73811,1.73532,1.73532,7000000.0
2008-01-30 23:28:00,1.73967,1.73973,1.73593,1.73593,10000000.0
2008-01-30 23:29:00,1.73639,1.73798,1.73539,1.73541,7000000.0
2008-01-30 23:30:00,1.73905,1.73953,1.73548,1.73548,9000000.0
2008-01-30 23:31:00,1.73929,1.73929,1.73555,1.73555,11000000.0
2008-01-30 23:32:00,1.73494,1.73776,1.73494,1.73577,7000000.0
2008-01-30 23:33:00,1.73813,1.73953,1.73678,1.73953,7000000.0
2008-01-30 23:34:00,1.73515,1.73926,1.73515,1.73926,11000000.0
2008-01-30 23:35:00,1.73515,1.73912,1.73514,1.73912,12000000.0
2008-01-30 23:36:00,1.73937,1.73937,1.73645,1.73829,7000000.0
2008-01-30 23:37:00,1.73435,1.73889,1.73435,1.73889,9000000.0
2008-01-30 23:38:00,1.73792,1.73887,1.73629,1.73887,10000000.0
2008-01-30 23:39:00,1.73546,1.73719,1.73533,1.73533,5000000.0
2008-01-30 23:40:00,1.73537,1.73886,1.73537,1.73886,8000000.0
2008-01-30 23:41:00,1.73565,1.73744,1.73565,1.73567,5000000.0
2008-01-30 23:42:00,1.73798,1.73821,1.73597,1.73821,6000000.0
2008-01-30 23:43:00,1.73437,1.73743,1.73428,1.73453,10000000.0
2008-01-30 23:44:00,1.73534,1.73863,1.73534,1.73863,7000000.0
2008-01-30 23:45:00,1.73752,1.73793,1.734,1.734,11000000.0
2008-01-30 23:47:00,1.73719,1.73719,1.73413,1.73711,9000000.0
2008-01-30 23:48:00,1.73766,1.73766,1.7344,1.7369,9000000.0
2008-01-30 23:49:00,1.73375,1.73634,1.73347,1.73634,9000000.0
2008-01-30 23:50:00,1.73349,1.7359,1.73333,1.73333,7000000.0
2008-01-30 23:51:00,1.73254,1.73676,1.73254,1.73676,8000000.0
2008-01-30 23:52:00,1.73312,1.73704,1.73312,1.73704,7000000.0
2008-01-30 23:53:00,1.73411,1.7356,1.73303,1.73303,10000000.0
2008-01-30 23:54:00,1.7329,1.73692,1.73289,1.73685,11000000.0
2008-01-30 23:55:00,1.73592,1.73592,1.73347,1.73347,8000000.0
2008-01-30 23:56:00,1.73285,1.73672,1.73285,1.73312,15000000.0
2008-01-30 23:57:00,1.73398,1.73595,1.73398,1.73595,7000000.0
2008-01-30 23:58:00,1.73398,1.73728,1.73398,1.73728,7000000.0
2008-01-30 23:59:00,1.73391,1.7364,1.7336,1.7364,11000000.0
2008-01-31 00:00:00,1.7367,1.73864,1.73431,1.73431,14000000.0
2008-01-31 00:01:00,1.74,1.74007,1.73459,1.73459,11000000.0
2008-01-31 00:02:00,1.73596,1.73762,1.73432,1.73704,8000000.0
2008-01-31 00:03:00,1.73236,1.73765,1.73234,1.73765,7000000.0
2008-01-31 00:04:00,1.7331,1.73811,1.7331,1.73811,10000000.0
2008-01-31 00:05:00,1.73826,1.73826,1.73245,1.73248,8000000.0
2008-01-31 00:06:00,1.73291,1.73813,1.73291,1.73813,7000000.0
2008-01-31 00:07:00,1.73505,1.73646,1.73505,1.73646,2000000.0
2008-01-31 00:08:00,1.73306,1.73762,1.73306,1.7339,11000000.0
2008-01-31 00:09:00,1.7331,1.73735,1.7331,1.73509,7000000.0
2008-01-31 00:10:00,1.73456,1.73862,1.73456,1.73862,13000000.0
2008-01-31 00:11:00,1.73357,1.73794,1.73357,1.73448,10000000.0
2008-01-31 00:12:00,1.73733,1.73733,1.73049,1.73049,7000000.0
2008-01-31 00:13:00,1.73323,1.73799,1.73323,1.73799,4000000.0
2008-01-31 00:14:00,1.73767,1.73918,1.73556,1.73844,8000000.0
2008-01-31 00:15:00,1.73679,1.73801,1.73413,1.73757,13000000.0
2008-01-31 00:16:00,1.7324,1.73807,1.7324,1.73807,9000000.0
2008-01-31 00:17:00,1.73823,1.73823,1.73288,1.73288,6000000.0
2008-01-31 00:18:00,1.73303,1.73653,1.73254,1.73254,16000000.0
2008-01-31 00:19:00,1.73798,1.73798,1.73379,1.73675,8000000.0
2008-01-31 00:20:00,1.73325,1.73552,1.73179,1.73196,7000000.0
2008-01-31 00:21:00,1.73206,1.73775,1.73206,1.73775,8000000.0
2008-01-31 00:22:00,1.73622,1.73707,1.73342,1.73707,7000000.0
2008-01-31 00:23:00,1.73201,1.73648,1.73201,1.7326,12000000.0
2008-01-31 00:24:00,1.73237,1.73736,1.73237,1.73313,15000000.0
2008-01-31 00:25:00,1.73795,1.73795,1.73291,1.73291,11000000.0
2008-01-31 00:26:00,1.73875,1.73955,1.73396,1.73396,7000000.0
2008-01-31 00:27:00,1.73402,1.73775,1.73389,1.73389,8000000.0
2008-01-31 00:28:00,1.73278,1.73834,1.73278,1.73834,7000000.0
2008-01-31 00:29:00,1.73256,1.73652,1.73256,1.73317,9000000.0
2008-01-31 00:30:00,1.7352,1.73682,1.73409,1.73443,8000000.0
2008-01-31 00:31:00,1.7387,1.73888,1.73471,1.73888,9000000.0
2008-01-31 00:32:00,1.73388,1.73942,1.73388,1.73942,7000000.0
2008-01-31 00:33:00,1.73443,1.74014,1.73443,1.74014,9000000.0
2008-01-31 00:34:00,1.73453,1.74055,1.73453,1.74053,9000000.0
2008-01-31 00:35:00,1.73972,1.73993,1.73605,1.73993,8000000.0
2008-01-31 00:36:00,1.73569,1.73953,1.7355,1.7355,8000000.0
2008-01-31 00:37:00,1.73473,1.73473,1.73426,1.73461,9000000.0
2008-01-31 00:38:00,1.73623,1.73957,1.73623,1.73957,8000000.0
2008-01-31 00:39:00,1.73463,1.73474,1.7346,1.7346,7000000.0
2008-01-31 00:40:00,1.74037,1.74045,1.73541,1.73541,8000000.0
2008-01-31 00:41:00,1.73909,1.74115,1.73755,1.74097,7000000.0
2008-01-31 00:42:00,1.73632,1.73818,1.73449,1.73449,10000000.0
2008-01-31 00:43:00,1.74007,1.74007,1.73401,1.73401,7000000.0
2008-01-31 00:44:00,1.73987,1.73987,1.73636,1.73858,7000000.0
2008-01-31 00:45:00,1.73879,1.73923,1.73404,1.73404,20000000.0
2008-01-31 00:46:00,1.7353,1.73902,1.73522,1.73902,9000000.0
2008-01-31 00:47:00,1.7387,1.73949,1.735,1.73949,10000000.0
2008-01-31 00:48:00,1.73577,1.73758,1.73464,1.73464,10000000.0
2008-01-31 00:49:00,1.73565,1.74026,1.73565,1.74026,6000000.0
2008-01-31 00:50:00,1.74006,1.74006,1.73628,1.73852,7000000.0
2008-01-31 00:51:00,1.73524,1.73981,1.73524,1.73981,8000000.0
2008-01-31 00:52:00,1.73482,1.73972,1.73482,1.73972,6000000.0
2008-01-31 00:53:00,1.73616,1.73944,1.73616,1.73944,8000000.0
2008-01-31 00:54:00,1.73587,1.73916,1.73555,1.73555,8000000.0
2008-01-31 00:55:00,1.73458,1.74044,1.73458,1.74034,13000000.0
2008-01-31 00:56:00,1.73462,1.74014,1.73462,1.74014,10000000.0
2008-01-31 00:57:00,1.73491,1.7394,1.73483,1.73555,13000000.0
2008-01-31 00:58:00,1.73491,1.73994,1.73491,1.73966,9000000.0
2008-01-31 00:59:00,1.73441,1.73813,1.73441,1.73591,7000000.0
2008-01-31 01:00:00,1.739,1.73963,1.73518,1.73518,9000000.0
2008-01-31 01:01:00,1.73513,1.74004,1.73506,1.74004,11000000.0
2008-01-31 01:02:00,1.7364,1.74048,1.7364,1.74048,7000000.0
2008-01-31 01:03:00,1.74081,1.74081,1.7368,1.7401,9000000.0
2008-01-31 01:04:00,1.73579,1.74082,1.73579,1.74082,11000000.0
2008-01-31 01:05:00,1.73576,1.74101,1.73576,1.74101,11000000.0
2008-01-31 01:06:00,1.73958,1.74056,1.73739,1.74056,9000000.0
2008-01-31 01:07:00,1.73933,1.73933,1.73595,1.73595,8000000.0
2008-01-31 01:08:00,1.73987,1.73987,1.73476,1.73478,11000000.0
2008-01-31 01:09:00,1.7405,1.7405,1.73571,1.73571,9000000.0
2008-01-31 01:10:00,1.73707,1.73942,1.7365,1.7365,6000000.0
2008-01-31 01:11:00,1.73571,1.74108,1.73571,1.74108,8000000.0
2008-01-31 01:12:00,1.73699,1.73933,1.73617,1.73617,7000000.0
2008-01-31 01:13:00,1.73951,1.74019,1.73682,1.74019,7000000.0
2008-01-31 01:14:00,1.73588,1.74074,1.73588,1.74074,10000000.0
2008-01-31 01:15:00,1.74089,1.74098,1.73786,1.74,7000000.0
2008-01-31 01:16:00,1.73563,1.73952,1.73563,1.73612,9000000.0
2008-01-31 01:17:00,1.73523,1.73917,1.73523,1.7362,8000000.0
2008-01-31 01:18:00,1.73649,1.74067,1.73649,1.74067,7000000.0
2008-01-31 01:19:00,1.73652,1.73929,1.73596,1.73596,7000000.0
2008-01-31 01:20:00,1.73943,1.74006,1.73663,1.74006,7000000.0
2008-01-31 01:21:00,1.7395,1.73998,1.73691,1.73998,6000000.0
2008-01-31 01:22:00,1.74057,1.74057,1.73528,1.73528,7000000.0
2008-01-31 01:23:00,1.73596,1.73792,1.73427,1.73427,10000000.0
2008-01-31 01:24:00,1.7353,1.73734,1.73396,1.73396,10000000.0
2008-01-31 01:25:00,1.73812,1.73932,1.736,1.73932,7000000.0
2008-01-31 01:26:00,1.73506,1.73904,1.73499,1.73904,11000000.0
2008-01-31 01:27:00,1.73825,1.73966,1.73613,1.73966,9000000.0
2008-01-31 01:28:00,1.73372,1.73917,1.73372,1.73913,8000000.0
2008-01-31 01:29:00,1.7335,1.73782,1.7335,1.73426,10000000.0
2008-01-31 01:30:00,1.73889,1.73889,1.73372,1.73372,8000000.0
2008-01-31 01:31:00,1.73505,1.73941,1.73505,1.73941,7000000.0
2008-01-31 01:32:00,1.73375,1.73721,1.73375,1.73512,7000000.0
2008-01-31 01:33:00,1.73362,1.7393,1.73362,1.7392,8000000.0
2008-01-31 01:34:00,1.73519,1.73787,1.73437,1.73437,7000000.0
2008-01-31 01:35:00,1.73355,1.73729,1.73355,1.73504,7000000.0
2008-01-31 01:36:00,1.7397,1.7397,1.73415,1.7342,8000000.0
2008-01-31 01:37:00,1.74093,1.74199,1.73552,1.73552,11000000.0
2008-01-31 01:38:00,1.73651,1.73881,1.73599,1.73881,8000000.0
2008-01-31 01:39:00,1.73476,1.73954,1.73476,1.73954,11000000.0
2008-01-31 01:40:00,1.73423,1.73858,1.73423,1.73534,9000000.0
2008-01-31 01:41:00,1.74035,1.74041,1.73657,1.7394,7000000.0
2008-01-31 01:42:00,1.74106,1.74106,1.7364,1.7364,5000000.0
2008-01-31 01:43:00,1.73464,1.73862,1.73464,1.73478,9000000.0
2008-01-31 01:44:00,1.73383,1.73922,1.73383,1.73922,7000000.0
2008-01-31 01:45:00,1.73801,1.73868,1.73513,1.73868,10000000.0
2008-01-31 01:46:00,1.73938,1.73938,1.73462,1.73462,7000000.0
2008-01-31 01:47:00,1.73358,1.739,1.73358,1.739,10000000.0
2008-01-31 01:48:00,1.73426,1.73911,1.73426,1.73571,8000000.0
2008-01-31 01:49:00,1.73615,1.73976,1.73615,1.73976,9000000.0
2008-01-31 01:50:00,1.73632,1.73991,1.73632,1.73991,10000000.0
2008-01-31 01:51:00,1.73972,1.73972,1.73614,1.73949,8000000.0
2008-01-31 01:52:00,1.7406,1.7406,1.73464,1.73464,8000000.0
2008-01-31 01:53:00,1.74041,1.74041,1.73601,1.73968,11000000.0
2008-01-31 01:54:00,1.73596,1.73809,1.73596,1.73809,7000000.0
2008-01-31 01:55:00,1.73492,1.73704,1.73346,1.73346,8000000.0
2008-01-31 01:56:00,1.73424,1.73803,1.73424,1.73476,8000000.0
2008-01-31 01:57:00,1.73878,1.73886,1.73533,1.73886,8000000.0
2008-01-31 01:58:00,1.73434,1.73853,1.73434,1.73514,9000000.0
2008-01-31 02:00:00,1.73866,1.73934,1.73543,1.73934,11000000.0
2008-01-31 02:01:00,1.73578,1.73869,1.73578,1.73869,7000000.0
2008-01-31 02:02:00,1.73448,1.73951,1.73441,1.73951,10000000.0
2008-01-31 02:03:00,1.73874,1.74037,1.73678,1.74037,8000000.0
2008-01-31 02:04:00,1.73461,1.73897,1.73461,1.73521,11000000.0
2008-01-31 02:05:00,1.7359,1.73992,1.7359,1.73992,5000000.0
2008-01-31 02:06:00,1.73449,1.73914,1.73449,1.73914,7000000.0
2008-01-31 02:07:00,1.73779,1.73903,1.7357,1.73903,11000000.0
2008-01-31 02:08:00,1.7349,1.7385,1.73475,1.7385,10000000.0
2008-01-31 02:09:00,1.73907,1.73907,1.73509,1.73805,8000000.0
2008-01-31 02:10:00,1.73903,1.73903,1.73401,1.73401,10000000.0
2008-01-31 02:11:00,1.73548,1.73861,1.73548,1.73861,7000000.0
2008-01-31 02:12:00,1.74013,1.74013,1.73453,1.73453,10000000.0
2008-01-31 02:13:00,1.73568,1.73762,1.73403,1.73403,9000000.0
2008-01-31 02:14:00,1.73862,1.73891,1.73504,1.73891,9000000.0
2008-01-31 02:15:00,1.7388,1.73907,1.73632,1.73851,7000000.0
2008-01-31 02:16:00,1.7357,1.73785,1.73565,1.73565,5000000.0
2008-01-31 02:17:00,1.73521,1.73984,1.73521,1.73984,8000000.0
2008-01-31 02:18:00,1.73451,1.73983,1.73451,1.73983,8000000.0
2008-01-31 02:19:00,1.73478,1.73905,1.73469,1.73469,25000000.0
2008-01-31 02:20:00,1.73405,1.73782,1.73386,1.73432,8000000.0
2008-01-31 02:21:00,1.73801,1.73801,1.73373,1.73778,10000000.0
2008-01-31 02:22:00,1.73317,1.73833,1.73317,1.73833,10000000.0
2008-01-31 02:23:00,1.7344,1.73838,1.7344,1.73838,4000000.0
2008-01-31 02:24:00,1.73849,1.73849,1.7336,1.73369,8000000.0
2008-01-31 02:25:00,1.73487,1.73755,1.73431,1.73431,7000000.0
2008-01-31 02:26:00,1.73489,1.73803,1.73447,1.73803,10000000.0
2008-01-31 02:27:00,1.73371,1.73862,1.73371,1.73862,9000000.0
2008-01-31 02:28:00,1.73449,1.73641,1.73302,1.73302,8000000.0
2008-01-31 02:29:00,1.73299,1.73792,1.73299,1.73792,7000000.0
2008-01-31 02:30:00,1.73623,1.73825,1.73377,1.73825,10000000.0
2008-01-31 02:31:00,1.73358,1.7381,1.73358,1.7381,8000000.0
2008-01-31 02:32:00,1.73398,1.73788,1.73374,1.73374,10000000.0
2008-01-31 02:33:00,1.73802,1.73802,1.73323,1.73323,11000000.0
2008-01-31 02:34:00,1.7336,1.73878,1.7336,1.73869,8000000.0
2008-01-31 02:35:00,1.73735,1.73735,1.73321,1.73321,7000000.0
2008-01-31 02:36:00,1.73298,1.73308,1.73295,1.73303,13000000.0
2008-01-31 02:37:00,1.73306,1.73313,1.73297,1.73297,9000000.0
2008-01-31 02:38:00,1.73304,1.73308,1.73298,1.73308,6000000.0
2008-01-31 02:39:00,1.73303,1.73314,1.73303,1.7331,5000000.0
2008-01-31 02:40:00,1.733,1.73313,1.73295,1.73308,8000000.0
2008-01-31 02:41:00,1.73445,1.7381,1.73431,1.7381,11000000.0
2008-01-31 02:42:00,1.73303,1.73808,1.73303,1.73808,11000000.0
2008-01-31 02:43:00,1.73293,1.73849,1.73293,1.73849,9000000.0
2008-01-31 02:44:00,1.73339,1.73798,1.73339,1.73798,7000000.0
2008-01-31 02:45:00,1.73599,1.73783,1.73481,1.73783,11000000.0
2008-01-31 02:46:00,1.73428,1.73757,1.73374,1.73757,11000000.0
2008-01-31 02:47:00,1.73291,1.73776,1.73291,1.73776,7000000.0
2008-01-31 02:48:00,1.73827,1.73829,1.73334,1.73334,7000000.0
2008-01-31 02:49:00,1.73407,1.73674,1.73329,1.73329,7000000.0
2008-01-31 02:50:00,1.73263,1.73268,1.73228,1.73252,4000000.0
2008-01-31 02:51:00,1.73271,1.73793,1.73271,1.73793,6000000.0
2008-01-31 02:52:00,1.73532,1.73673,1.73532,1.73673,2000000.0
2008-01-31 02:53:00,1.73488,1.73678,1.73342,1.73342,9000000.0
2008-01-31 02:54:00,1.73499,1.7375,1.73364,1.73364,7000000.0
2008-01-31 02:55:00,1.73826,1.73826,1.73404,1.7377,10000000.0
2008-01-31 02:56:00,1.7332,1.73702,1.73314,1.73314,9000000.0
2008-01-31 02:57:00,1.73396,1.73735,1.73381,1.73735,11000000.0
2008-01-31 02:58:00,1.73395,1.73667,1.73338,1.73338,7000000.0
2008-01-31 02:59:00,1.73406,1.73605,1.73264,1.73264,8000000.0
2008-01-31 03:00:00,1.73712,1.73776,1.73398,1.73776,11000000.0
2008-01-31 03:01:00,1.73429,1.73737,1.73417,1.73737,8000000.0
2008-01-31 03:02:00,1.73437,1.73685,1.73437,1.73685,7000000.0
2008-01-31 03:03:00,1.7368,1.7383,1.73484,1.7383,11000000.0
2008-01-31 03:04:00,1.73342,1.73831,1.73342,1.73831,9000000.0
2008-01-31 03:05:00,1.73453,1.73743,1.73453,1.73743,3000000.0
2008-01-31 03:06:00,1.73465,1.73882,1.73465,1.73882,5000000.0
2008-01-31 03:07:00,1.73508,1.73836,1.73508,1.73836,8000000.0
2008-01-31 03:08:00,1.73513,1.73781,1.73458,1.73458,7000000.0
2008-01-31 03:09:00,1.73522,1.73842,1.73522,1.73842,7000000.0
2008-01-31 03:10:00,1.73567,1.73877,1.73567,1.73877,3000000.0
2008-01-31 03:11:00,1.73448,1.73891,1.73444,1.73483,11000000.0
2008-01-31 03:12:00,1.73572,1.73777,1.7355,1.7355,5000000.0
2008-01-31 03:13:00,1.73583,1.73775,1.73424,1.73424,9000000.0
2008-01-31 03:14:00,1.7352,1.73833,1.7352,1.73833,8000000.0
2008-01-31 03:15:00,1.73657,1.73822,1.73551,1.73822,5000000.0
2008-01-31 03:16:00,1.73365,1.7389,1.73365,1.7389,13000000.0
2008-01-31 03:17:00,1.73516,1.73862,1.73516,1.73862,9000000.0
2008-01-31 03:18:00,1.73527,1.73818,1.73522,1.73818,8000000.0
2008-01-31 03:19:00,1.73483,1.73774,1.73451,1.73451,7000000.0
2008-01-31 03:20:00,1.73877,1.73883,1.73513,1.73883,9000000.0
2008-01-31 03:21:00,1.73512,1.73676,1.73101,1.73155,8000000.0
2008-01-31 03:22:00,1.73288,1.73587,1.73288,1.73587,7000000.0
2008-01-31 03:23:00,1.73183,1.7369,1.73183,1.7369,11000000.0
2008-01-31 03:24:00,1.73607,1.73733,1.7341,1.73733,10000000.0
2008-01-31 03:25:00,1.73663,1.73663,1.73221,1.73221,5000000.0
2008-01-31 03:26:00,1.73728,1.73728,1.73274,1.73274,6000000.0
2008-01-31 03:27:00,1.73293,1.73578,1.73293,1.73578,3000000.0
2008-01-31 03:28:00,1.73654,1.73654,1.73288,1.73618,8000000.0
2008-01-31 03:29:00,1.7319,1.73688,1.7319,1.73688,9000000.0
2008-01-31 03:30:00,1.73572,1.737,1.73229,1.73229,19000000.0
2008-01-31 03:31:00,1.73761,1.73761,1.73231,1.73231,11000000.0
2008-01-31 03:32:00,1.73192,1.73685,1.73192,1.73685,8000000.0
2008-01-31 03:33:00,1.73357,1.73675,1.73357,1.73675,8000000.0
2008-01-31 03:34:00,1.73295,1.73667,1.73272,1.73272,10000000.0
2008-01-31 03:35:00,1.73728,1.73728,1.73267,1.73705,15000000.0
2008-01-31 03:36:00,1.73296,1.73767,1.73296,1.73767,9000000.0
2008-01-31 03:37:00,1.73754,1.73772,1.73306,1.73772,17000000.0
2008-01-31 03:38:00,1.73248,1.73695,1.73234,1.73273,15000000.0
2008-01-31 03:39:00,1.73242,1.73572,1.73242,1.73368,7000000.0
2008-01-31 03:40:00,1.73245,1.73792,1.73245,1.73792,7000000.0
2008-01-31 03:41:00,1.73639,1.7376,1.73417,1.7376,9000000.0
2008-01-31 03:42:00,1.73228,1.73758,1.73228,1.73758,14000000.0
2008-01-31 03:43:00,1.73309,1.73684,1.7328,1.73684,12000000.0
2008-01-31 03:44:00,1.73209,1.73748,1.73209,1.73748,12000000.0
2008-01-31 03:45:00,1.73606,1.73653,1.73212,1.73212,9000000.0
2008-01-31 03:46:00,1.73313,1.73738,1.73313,1.73738,5000000.0
2008-01-31 03:47:00,1.7368,1.7368,1.7324,1.7324,6000000.0
2008-01-31 03:48:00,1.73178,1.73186,1.7317,1.73176,14000000.0
2008-01-31 03:49:00,1.7326,1.73742,1.7326,1.73738,9000000.0
2008-01-31 03:50:00,1.73256,1.73686,1.7323,1.7323,12000000.0
2008-01-31 03:51:00,1.73172,1.73725,1.73171,1.73725,7000000.0
2008-01-31 03:52:00,1.73609,1.73639,1.73346,1.73639,6000000.0
2008-01-31 03:53:00,1.73265,1.73627,1.73238,1.73238,8000000.0
2008-01-31 03:54:00,1.7331,1.73673,1.7331,1.73673,10000000.0
2008-01-31 03:55:00,1.73031,1.73406,1.73031,1.73406,4000000.0
2008-01-31 03:56:00,1.73381,1.73513,1.73106,1.73513,7000000.0
2008-01-31 03:57:00,1.73144,1.73613,1.73139,1.73613,7000000.0
2008-01-31 03:58:00,1.73307,1.73598,1.73307,1.73321,6000000.0
2008-01-31 03:59:00,1.73694,1.73694,1.73115,1.73115,10000000.0
2008-01-31 04:00:00,1.73475,1.73614,1.7316,1.73614,15000000.0
2008-01-31 04:01:00,1.73144,1.7364,1.73144,1.7364,9000000.0
2008-01-31 04:02:00,1.73688,1.73688,1.73182,1.73502,9000000.0
2008-01-31 04:03:00,1.72999,1.73391,1.72999,1.73086,8000000.0
2008-01-31 04:04:00,1.73385,1.73531,1.73197,1.73531,9000000.0
2008-01-31 04:05:00,1.73111,1.73445,1.73111,1.73445,8000000.0
2008-01-31 04:06:00,1.73098,1.7345,1.73079,1.7345,10000000.0
2008-01-31 04:07:00,1.73082,1.73493,1.73082,1.73493,6000000.0
2008-01-31 04:08:00,1.72951,1.73635,1.72951,1.73635,10000000.0
2008-01-31 04:09:00,1.73037,1.73554,1.73037,1.7352,10000000.0
2008-01-31 04:10:00,1.73051,1.73567,1.73051,1.73157,12000000.0
2008-01-31 04:11:00,1.73135,1.73631,1.73135,1.73631,11000000.0
2008-01-31 04:12:00,1.7357,1.73587,1.73202,1.73587,9000000.0
2008-01-31 04:13:00,1.73052,1.73471,1.73052,1.73105,10000000.0
2008-01-31 04:14:00,1.73195,1.73619,1.73195,1.73619,6000000.0
2008-01-31 04:15:00,1.7335,1.73584,1.73237,1.73565,10000000.0
2008-01-31 04:16:00,1.73115,1.73771,1.73107,1.73771,12000000.0
2008-01-31 04:17:00,1.73406,1.73639,1.7307,1.7307,7000000.0
2008-01-31 04:18:00,1.73369,1.73369,1.73133,1.7335,5000000.0
2008-01-31 04:19:00,1.73011,1.73513,1.73011,1.73499,8000000.0
2008-01-31 04:20:00,1.72858,1.73356,1.72852,1.73356,10000000.0
2008-01-31 04:21:00,1.73031,1.73196,1.72905,1.72905,11000000.0
2008-01-31 04:22:00,1.7294,1.73404,1.7294,1.73404,7000000.0
2008-01-31 04:23:00,1.72894,1.73398,1.72894,1.73398,9000000.0
2008-01-31 04:25:00,1.72866,1.73337,1.72866,1.73337,7000000.0
2008-01-31 04:26:00,1.73007,1.7331,1.72966,1.72966,7000000.0
2008-01-31 04:27:00,1.73012,1.73477,1.73012,1.73477,10000000.0
2008-01-31 04:28:00,1.72919,1.73453,1.72919,1.73453,11000000.0
2008-01-31 04:29:00,1.73047,1.73321,1.72993,1.72993,7000000.0
2008-01-31 04:30:00,1.73416,1.73426,1.7341,1.73415,7000000.0
2008-01-31 04:31:00,1.72951,1.73452,1.72951,1.73452,11000000.0
2008-01-31 04:32:00,1.73058,1.73339,1.73058,1.73339,3000000.0
2008-01-31 04:33:00,1.72982,1.73389,1.72957,1.72957,11000000.0
2008-01-31 04:34:00,1.72755,1.73472,1.72755,1.73472,7000000.0
2008-01-31 04:35:00,1.72946,1.73431,1.72946,1.73426,8000000.0
2008-01-31 04:36:00,1.73012,1.73409,1.73012,1.73409,7000000.0
2008-01-31 04:38:00,1.72914,1.73389,1.72914,1.73389,13000000.0
2008-01-31 04:39:00,1.73399,1.73399,1.72954,1.72954,8000000.0
2008-01-31 04:40:00,1.73407,1.73407,1.72966,1.72966,8000000.0
2008-01-31 04:41:00,1.7342,1.73428,1.72913,1.72913,10000000.0
2008-01-31 04:42:00,1.73391,1.73436,1.73391,1.73425,11000000.0
2008-01-31 04:43:00,1.72863,1.73217,1.72863,1.7301,7000000.0
2008-01-31 04:44:00,1.72889,1.73397,1.72889,1.73397,11000000.0
2008-01-31 04:45:00,1.73246,1.73246,1.73201,1.73245,4000000.0
2008-01-31 04:46:00,1.72905,1.73374,1.72905,1.73374,10000000.0
2008-01-31 04:47:00,1.73004,1.73288,1.73004,1.73288,7000000.0
2008-01-31 04:48:00,1.73312,1.73312,1.72934,1.73304,9000000.0
2008-01-31 04:49:00,1.7332,1.73374,1.73002,1.73374,8000000.0
2008-01-31 04:50:00,1.73372,1.73372,1.72988,1.73371,10000000.0
2008-01-31 04:51:00,1.72884,1.73436,1.72884,1.73431,8000000.0
2008-01-31 04:52:00,1.72884,1.73423,1.72884,1.73423,9000000.0
2008-01-31 04:53:00,1.73446,1.73453,1.73439,1.73449,10000000.0
2008-01-31 04:54:00,1.73385,1.73385,1.72911,1.72911,7000000.0
2008-01-31 04:55:00,1.72871,1.72871,1.72825,1.72825,2000000.0
2008-01-31 04:56:00,1.73007,1.73376,1.73007,1.73376,11000000.0
2008-01-31 04:57:00,1.72885,1.73384,1.72885,1.73384,8000000.0
2008-01-31 04:58:00,1.73376,1.73376,1.72974,1.73327,8000000.0
2008-01-31 04:59:00,1.72859,1.72866,1.72819,1.72855,8000000.0
2008-01-31 05:00:00,1.73336,1.73354,1.73013,1.73335,11000000.0
2008-01-31 05:01:00,1.72993,1.73257,1.72908,1.72908,7000000.0
2008-01-31 05:02:00,1.72902,1.73328,1.72891,1.72891,11000000.0
2008-01-31 05:03:00,1.72933,1.73366,1.72933,1.73366,9000000.0
2008-01-31 05:04:00,1.72975,1.73172,1.72844,1.72844,9000000.0
2008-01-31 05:05:00,1.73319,1.73319,1.72913,1.73313,9000000.0
2008-01-31 05:06:00,1.72843,1.73326,1.72843,1.73326,5000000.0
2008-01-31 05:07:00,1.73568,1.73737,1.73378,1.73737,10000000.0
2008-01-31 05:08:00,1.73263,1.7371,1.73252,1.73252,17000000.0
2008-01-31 05:09:00,1.733,1.73695,1.73249,1.73249,11000000.0
2008-01-31 05:10:00,1.73271,1.7391,1.73271,1.73307,11000000.0
2008-01-31 05:11:00,1.73296,1.74038,1.73296,1.74038,8000000.0
2008-01-31 05:12:00,1.74081,1.74081,1.735,1.73513,8000000.0
2008-01-31 05:13:00,1.73964,1.73964,1.73535,1.73876,8000000.0
2008-01-31 05:14:00,1.73802,1.73802,1.735,1.735,7000000.0
2008-01-31 05:15:00,1.73664,1.73927,1.73557,1.73927,8000000.0
2008-01-31 05:16:00,1.73521,1.73849,1.73488,1.73849,9000000.0
2008-01-31 05:17:00,1.73523,1.73939,1.73523,1.73939,5000000.0
2008-01-31 05:18:00,1.73379,1.73799,1.73379,1.73455,10000000.0
2008-01-31 05:19:00,1.73514,1.73818,1.73514,1.73818,8000000.0
2008-01-31 05:20:00,1.73412,1.73912,1.73412,1.73912,8000000.0
2008-01-31 05:21:00,1.73463,1.73811,1.73463,1.73463,8000000.0
2008-01-31 05:22:00,1.73384,1.73884,1.73384,1.73884,13000000.0
2008-01-31 05:23:00,1.73355,1.73704,1.73355,1.73475,7000000.0
2008-01-31 05:24:00,1.73749,1.73787,1.73463,1.73787,7000000.0
2008-01-31 05:25:00,1.73765,1.73836,1.7341,1.73836,10000000.0
2008-01-31 05:26:00,1.73008,1.73818,1.73008,1.73818,10000000.0
2008-01-31 05:27:00,1.73348,1.73824,1.73348,1.73824,10000000.0
2008-01-31 05:28:00,1.7334,1.73893,1.7334,1.73893,7000000.0
2008-01-31 05:30:00,1.73716,1.73871,1.7343,1.73871,20000000.0
2008-01-31 05:32:00,1.73687,1.73771,1.73292,1.73771,6000000.0
2008-01-31 05:33:00,1.73938,1.73938,1.7338,1.7338,9000000.0
2008-01-31 05:34:00,1.73501,1.7378,1.7344,1.7344,7000000.0
2008-01-31 05:35:00,1.73845,1.73845,1.73375,1.73375,10000000.0
2008-01-31 05:36:00,1.73404,1.73846,1.73404,1.73846,6000000.0
2008-01-31 05:37:00,1.73845,1.73845,1.7342,1.7342,5000000.0
2008-01-31 05:38:00,1.73929,1.73933,1.73916,1.73916,6000000.0
2008-01-31 05:40:00,1.73509,1.73712,1.73376,1.73376,8000000.0
2008-01-31 05:41:00,1.73391,1.73904,1.73391,1.73904,13000000.0
2008-01-31 05:43:00,1.73393,1.73833,1.73391,1.73459,12000000.0
2008-01-31 05:44:00,1.73354,1.73748,1.73354,1.73748,5000000.0
2008-01-31 05:45:00,1.73794,1.73839,1.73396,1.73396,7000000.0
2008-01-31 05:46:00,1.73526,1.73787,1.73443,1.73443,7000000.0
2008-01-31 05:47:00,1.73381,1.73947,1.73381,1.73947,9000000.0
2008-01-31 05:48:00,1.73325,1.73385,1.73325,1.73373,7000000.0
2008-01-31 05:49:00,1.73935,1.73946,1.73931,1.73931,8000000.0
2008-01-31 05:50:00,1.73934,1.73934,1.73109,1.73109,8000000.0
2008-01-31 05:51:00,1.73224,1.73904,1.73224,1.73904,6000000.0
2008-01-31 05:52:00,1.73374,1.7387,1.73374,1.7387,11000000.0
2008-01-31 05:53:00,1.7334,1.73887,1.7334,1.73887,9000000.0
2008-01-31 05:54:00,1.73762,1.73923,1.73573,1.73923,8000000.0
2008-01-31 05:56:00,1.73491,1.73813,1.73491,1.73813,8000000.0
2008-01-31 05:57:00,1.73494,1.73702,1.73355,1.73355,7000000.0
2008-01-31 05:59:00,1.73938,1.73938,1.73575,1.73798,7000000.0
2008-01-31 06:00:00,1.73638,1.73765,1.73479,1.73479,8000000.0
2008-01-31 06:01:00,1.73809,1.73844,1.73517,1.73844,7000000.0
2008-01-31 06:02:00,1.73446,1.73926,1.73446,1.73926,8000000.0
2008-01-31 06:03:00,1.73441,1.73812,1.73441,1.73812,4000000.0
2008-01-31 06:04:00,1.73349,1.73882,1.73349,1.73882,11000000.0
2008-01-31 06:05:00,1.73324,1.73817,1.73324,1.73817,8000000.0
2008-01-31 06:06:00,1.73796,1.73813,1.73448,1.73813,8000000.0
2008-01-31 06:07:00,1.73477,1.73682,1.73465,1.73465,5000000.0
2008-01-31 06:09:00,1.73332,1.73758,1.73332,1.73381,11000000.0
2008-01-31 06:10:00,1.73375,1.73815,1.73375,1.73409,12000000.0
2008-01-31 06:11:00,1.73424,1.73845,1.73424,1.73437,10000000.0
2008-01-31 06:12:00,1.73487,1.73922,1.73487,1.73922,9000000.0
2008-01-31 06:13:00,1.7395,1.7395,1.73418,1.73418,10000000.0
2008-01-31 06:14:00,1.73463,1.73895,1.73463,1.7351,11000000.0
2008-01-31 06:15:00,1.73802,1.73936,1.7362,1.73936,11000000.0
2008-01-31 06:16:00,1.73445,1.73915,1.73445,1.73915,7000000.0
2008-01-31 06:17:00,1.73509,1.73847,1.73453,1.73453,10000000.0
2008-01-31 06:18:00,1.7354,1.73833,1.7354,1.73833,7000000.0
2008-01-31 06:19:00,1.73493,1.73914,1.73493,1.73914,10000000.0
2008-01-31 06:20:00,1.73391,1.73923,1.73391,1.73923,10000000.0
2008-01-31 06:21:00,1.73444,1.73874,1.73444,1.73874,5000000.0
2008-01-31 06:22:00,1.73866,1.73866,1.73485,1.73798,8000000.0
2008-01-31 06:23:00,1.73351,1.73785,1.73351,1.73785,5000000.0
2008-01-31 06:24:00,1.73402,1.73862,1.73402,1.73862,6000000.0
2008-01-31 06:25:00,1.73353,1.73811,1.73353,1.73461,13000000.0
2008-01-31 06:26:00,1.73934,1.73938,1.73414,1.73414,16000000.0
2008-01-31 06:27:00,1.73409,1.73936,1.73409,1.73935,11000000.0
2008-01-31 06:28:00,1.73809,1.73814,1.7348,1.7348,9000000.0
2008-01-31 06:29:00,1.73814,1.73913,1.73573,1.73913,7000000.0
2008-01-31 06:30:00,1.73857,1.73857,1.73237,1.73598,16000000.0
2008-01-31 06:31:00,1.73143,1.73524,1.73135,1.73524,10000000.0
2008-01-31 06:32:00,1.73079,1.73504,1.73079,1.73091,11000000.0
2008-01-31 06:33:00,1.73565,1.73565,1.7311,1.7311,8000000.0
2008-01-31 06:34:00,1.73446,1.73575,1.73221,1.73575,9000000.0
2008-01-31 06:35:00,1.73065,1.73462,1.73061,1.73061,11000000.0
2008-01-31 06:36:00,1.73413,1.73413,1.72978,1.73008,7000000.0
2008-01-31 06:37:00,1.72958,1.73548,1.72958,1.73548,8000000.0
2008-01-31 06:38:00,1.72981,1.73546,1.72981,1.73546,9000000.0
2008-01-31 06:39:00,1.73567,1.73567,1.73122,1.73122,5000000.0
2008-01-31 06:40:00,1.73565,1.73567,1.7352,1.73566,9000000.0
2008-01-31 06:41:00,1.73411,1.73411,1.73006,1.73006,7000000.0
2008-01-31 06:42:00,1.72974,1.72983,1.72966,1.72977,8000000.0
2008-01-31 06:43:00,1.72983,1.72983,1.7298,1.7298,2000000.0
2008-01-31 06:44:00,1.72983,1.72983,1.72969,1.72978,7000000.0
2008-01-31 06:45:00,1.73307,1.73372,1.73081,1.73081,8000000.0
2008-01-31 06:46:00,1.72964,1.72976,1.72964,1.72976,7000000.0
2008-01-31 06:47:00,1.73547,1.73547,1.73027,1.73027,10000000.0
2008-01-31 06:48:00,1.73032,1.73515,1.73032,1.73515,7000000.0
2008-01-31 06:49:00,1.73055,1.73465,1.73055,1.73465,15000000.0
2008-01-31 06:50:00,1.73008,1.73486,1.73008,1.73486,13000000.0
2008-01-31 06:51:00,1.73053,1.73406,1.73053,1.73067,8000000.0
2008-01-31 06:52:00,1.72969,1.73525,1.72969,1.73525,7000000.0
2008-01-31 06:54:00,1.72983,1.72983,1.72965,1.72969,4000000.0
2008-01-31 06:55:00,1.72971,1.72972,1.72953,1.72953,4000000.0
2008-01-31 06:56:00,1.73468,1.73468,1.72985,1.72985,7000000.0
2008-01-31 06:57:00,1.73367,1.73367,1.73129,1.73342,5000000.0
2008-01-31 06:58:00,1.73457,1.73457,1.73083,1.73305,7000000.0
2008-01-31 06:59:00,1.73402,1.73416,1.72911,1.72911,13000000.0
2008-01-31 07:00:00,1.73173,1.73438,1.73051,1.73438,7000000.0
2008-01-31 07:01:00,1.73298,1.73453,1.7309,1.73453,7000000.0
2008-01-31 07:02:00,1.73045,1.73373,1.73045,1.73373,8000000.0
2008-01-31 07:03:00,1.73313,1.73568,1.73156,1.73568,8000000.0
2008-01-31 07:04:00,1.73483,1.73483,1.73032,1.73032,9000000.0
2008-01-31 07:05:00,1.73045,1.73528,1.73045,1.73528,6000000.0
2008-01-31 07:06:00,1.73121,1.73376,1.73085,1.73085,6000000.0
2008-01-31 07:07:00,1.72989,1.73509,1.72989,1.73509,7000000.0
2008-01-31 07:08:00,1.73572,1.73572,1.73061,1.73061,14000000.0
2008-01-31 07:09:00,1.73064,1.73511,1.73064,1.73511,6000000.0
2008-01-31 07:10:00,1.73071,1.73445,1.73071,1.73106,8000000.0
2008-01-31 07:11:00,1.73575,1.73591,1.73544,1.73588,4000000.0
2008-01-31 07:12:00,1.73434,1.7352,1.73174,1.7352,7000000.0
2008-01-31 07:13:00,1.73589,1.73595,1.73582,1.73583,8000000.0
2008-01-31 07:14:00,1.7302,1.73518,1.7302,1.73518,8000000.0
2008-01-31 07:15:00,1.73448,1.7355,1.73107,1.73107,13000000.0
2008-01-31 07:16:00,1.73466,1.73478,1.73183,1.73183,8000000.0
2008-01-31 07:17:00,1.73192,1.73675,1.73192,1.73675,10000000.0
2008-01-31 07:18:00,1.73258,1.73689,1.73258,1.73327,9000000.0
2008-01-31 07:19:00,1.73225,1.73644,1.73225,1.73246,11000000.0
2008-01-31 07:20:00,1.73632,1.73758,1.7338,1.73758,7000000.0
2008-01-31 07:21:00,1.7333,1.73886,1.7333,1.73886,28000000.0
2008-01-31 07:22:00,1.73758,1.73808,1.73462,1.73808,7000000.0
2008-01-31 07:23:00,1.73453,1.73765,1.73453,1.73765,8000000.0
2008-01-31 07:24:00,1.73691,1.73691,1.7323,1.7323,7000000.0
2008-01-31 07:25:00,1.73814,1.73814,1.73271,1.73278,8000000.0
2008-01-31 07:26:00,1.7343,1.73783,1.734,1.73783,10000000.0
2008-01-31 07:28:00,1.73374,1.73727,1.73345,1.73345,8000000.0
2008-01-31 07:29:00,1.73279,1.73629,1.73279,1.73387,7000000.0
2008-01-31 07:30:00,1.73635,1.73776,1.73351,1.73767,18000000.0
2008-01-31 07:31:00,1.73246,1.73265,1.73245,1.73256,10000000.0
2008-01-31 07:32:00,1.7366,1.73841,1.73345,1.73841,7000000.0
2008-01-31 07:33:00,1.73948,1.73948,1.73398,1.73398,7000000.0
2008-01-31 07:34:00,1.7338,1.73913,1.7338,1.73913,11000000.0
2008-01-31 07:35:00,1.73947,1.73991,1.73461,1.73461,11000000.0
2008-01-31 07:36:00,1.7387,1.73888,1.73524,1.73524,10000000.0
2008-01-31 07:37:00,1.73878,1.73941,1.73619,1.73941,6000000.0
2008-01-31 07:38:00,1.736,1.73892,1.73554,1.73554,7000000.0
2008-01-31 07:39:00,1.73643,1.7384,1.73491,1.73491,8000000.0
2008-01-31 07:40:00,1.73917,1.74072,1.73708,1.74072,8000000.0
2008-01-31 07:41:00,1.74085,1.74085,1.73588,1.73588,10000000.0
2008-01-31 07:42:00,1.73529,1.74052,1.73529,1.74052,11000000.0
2008-01-31 07:43:00,1.73579,1.74053,1.73579,1.74053,6000000.0
2008-01-31 07:44:00,1.74119,1.74138,1.73628,1.73628,10000000.0
2008-01-31 07:45:00,1.74061,1.74119,1.73394,1.73394,8000000.0
2008-01-31 07:46:00,1.73701,1.73802,1.73542,1.73575,7000000.0
2008-01-31 07:47:00,1.73603,1.7394,1.73583,1.7394,11000000.0
2008-01-31 07:48:00,1.73508,1.73911,1.7347,1.73911,15000000.0
2008-01-31 07:49:00,1.73402,1.73914,1.73401,1.73914,9000000.0
2008-01-31 07:50:00,1.73884,1.73884,1.73384,1.73384,8000000.0
2008-01-31 07:51:00,1.73827,1.73982,1.73636,1.73982,11000000.0
2008-01-31 07:52:00,1.73435,1.73946,1.73426,1.73943,8000000.0
2008-01-31 07:53:00,1.73398,1.73753,1.73245,1.73245,8000000.0
2008-01-31 07:54:00,1.73212,1.73696,1.73212,1.73696,8000000.0
2008-01-31 07:55:00,1.73177,1.73661,1.73177,1.73661,25000000.0
2008-01-31 07:56:00,1.73639,1.73639,1.731,1.731,15000000.0
2008-01-31 07:57:00,1.73074,1.7356,1.73074,1.7356,8000000.0
2008-01-31 07:58:00,1.7353,1.73602,1.73206,1.73206,11000000.0
2008-01-31 07:59:00,1.73591,1.73727,1.73389,1.73727,8000000.0
2008-01-31 08:00:00,1.73457,1.73562,1.73345,1.73345,7000000.0
2008-01-31 08:01:00,1.73278,1.73857,1.73278,1.73857,18000000.0
2008-01-31 08:02:00,1.73832,1.73832,1.73381,1.73425,17000000.0
2008-01-31 08:03:00,1.73904,1.73927,1.73336,1.73336,10000000.0
2008-01-31 08:04:00,1.73808,1.73808,1.73348,1.73788,20000000.0
2008-01-31 08:05:00,1.73359,1.73767,1.73326,1.73767,27000000.0
2008-01-31 08:06:00,1.73253,1.73776,1.73253,1.73776,13000000.0
2008-01-31 08:07:00,1.73221,1.73772,1.73221,1.73772,7000000.0
2008-01-31 08:08:00,1.73723,1.73749,1.73271,1.73749,28000000.0
2008-01-31 08:09:00,1.73328,1.73528,1.73196,1.73196,8000000.0
2008-01-31 08:10:00,1.73212,1.73625,1.73212,1.73256,9000000.0
2008-01-31 08:11:00,1.73368,1.73619,1.732,1.73204,8000000.0
2008-01-31 08:12:00,1.73797,1.73802,1.73381,1.73716,8000000.0
2008-01-31 08:13:00,1.73824,1.73824,1.73483,1.737,7000000.0
2008-01-31 08:14:00,1.73264,1.73808,1.73264,1.73808,11000000.0
2008-01-31 08:15:00,1.73678,1.7372,1.73167,1.73167,9000000.0
2008-01-31 08:16:00,1.73246,1.73598,1.73183,1.73183,10000000.0
2008-01-31 08:17:00,1.73547,1.73627,1.73228,1.73228,9000000.0
2008-01-31 08:18:00,1.73296,1.73488,1.73167,1.73167,10000000.0
2008-01-31 08:19:00,1.73727,1.73738,1.73417,1.73655,7000000.0
2008-01-31 08:20:00,1.732,1.73634,1.732,1.73422,7000000.0
2008-01-31 08:21:00,1.73396,1.73741,1.73316,1.73316,9000000.0
2008-01-31 08:22:00,1.73363,1.73633,1.73267,1.73267,7000000.0
2008-01-31 08:23:00,1.73599,1.7379,1.73416,1.7379,10000000.0
2008-01-31 08:24:00,1.73829,1.73835,1.73314,1.73314,7000000.0
2008-01-31 08:25:00,1.73666,1.7379,1.73459,1.7379,11000000.0
2008-01-31 08:26:00,1.73682,1.73798,1.73468,1.73798,9000000.0
2008-01-31 08:27:00,1.73665,1.73795,1.73452,1.73795,8000000.0
2008-01-31 08:28:00,1.73211,1.73682,1.73211,1.73311,9000000.0
2008-01-31 08:29:00,1.73378,1.73747,1.73378,1.73418,8000000.0
2008-01-31 08:30:00,1.73623,1.73825,1.73478,1.73478,9000000.0
2008-01-31 08:31:00,1.74003,1.74003,1.73478,1.73478,7000000.0
2008-01-31 08:32:00,1.74038,1.74038,1.73617,1.73862,7000000.0
2008-01-31 08:33:00,1.73392,1.73959,1.73392,1.73959,9000000.0
2008-01-31 08:34:00,1.73926,1.73926,1.73448,1.73866,11000000.0
2008-01-31 08:35:00,1.735,1.7379,1.73472,1.7379,8000000.0
2008-01-31 08:36:00,1.73915,1.73917,1.73371,1.73371,7000000.0
2008-01-31 08:37:00,1.73442,1.73678,1.7333,1.7333,7000000.0
2008-01-31 08:38:00,1.73705,1.7373,1.73293,1.7373,10000000.0
2008-01-31 08:39:00,1.7365,1.738,1.73382,1.738,7000000.0
2008-01-31 08:40:00,1.73445,1.73774,1.73428,1.73774,9000000.0
2008-01-31 08:41:00,1.73442,1.73711,1.73303,1.73303,7000000.0
2008-01-31 08:42:00,1.73288,1.73728,1.73288,1.73335,11000000.0
2008-01-31 08:43:00,1.7343,1.73626,1.73235,1.73235,7000000.0
2008-01-31 08:44:00,1.73665,1.73685,1.73303,1.73303,9000000.0
2008-01-31 08:45:00,1.73538,1.73793,1.73421,1.73793,11000000.0
2008-01-31 08:46:00,1.73343,1.73715,1.73318,1.73318,9000000.0
2008-01-31 08:47:00,1.73211,1.7378,1.7319,1.7378,9000000.0
2008-01-31 08:48:00,1.73263,1.73847,1.73263,1.73847,9000000.0
2008-01-31 08:49:00,1.73323,1.73651,1.73323,1.73434,7000000.0
2008-01-31 08:50:00,1.73731,1.73898,1.73538,1.73898,9000000.0
2008-01-31 08:51:00,1.73847,1.73847,1.73465,1.73842,9000000.0
2008-01-31 08:52:00,1.7348,1.73763,1.73405,1.73763,9000000.0
2008-01-31 08:53:00,1.73394,1.73796,1.73392,1.73392,9000000.0
2008-01-31 08:54:00,1.73291,1.73844,1.73291,1.73844,9000000.0
2008-01-31 08:55:00,1.73431,1.7375,1.73431,1.7375,8000000.0
2008-01-31 08:56:00,1.73777,1.73777,1.73371,1.73685,8000000.0
2008-01-31 08:57:00,1.73341,1.73768,1.73341,1.73423,8000000.0
2008-01-31 08:58:00,1.73461,1.73669,1.73322,1.73324,8000000.0
2008-01-31 08:59:00,1.73869,1.73901,1.73549,1.73777,7000000.0
2008-01-31 09:00:00,1.73755,1.73843,1.73381,1.73381,10000000.0
2008-01-31 09:01:00,1.73304,1.73841,1.73304,1.7384,9000000.0
2008-01-31 09:02:00,1.73242,1.738,1.73225,1.738,7000000.0
2008-01-31 09:03:00,1.73357,1.73672,1.73318,1.73672,9000000.0
2008-01-31 09:04:00,1.73349,1.73804,1.73349,1.73797,7000000.0
2008-01-31 09:05:00,1.73195,1.73729,1.73195,1.73729,11000000.0
2008-01-31 09:06:00,1.73146,1.73558,1.73111,1.73124,9000000.0
2008-01-31 09:07:00,1.73394,1.73569,1.73226,1.73569,9000000.0
2008-01-31 09:08:00,1.72958,1.73537,1.72958,1.73537,7000000.0
2008-01-31 09:09:00,1.73144,1.73482,1.73144,1.73154,7000000.0
2008-01-31 09:10:00,1.73211,1.7347,1.73114,1.73114,7000000.0
2008-01-31 09:11:00,1.73431,1.73507,1.7314,1.7314,10000000.0
2008-01-31 09:12:00,1.735,1.73653,1.73292,1.73653,7000000.0
2008-01-31 09:13:00,1.73211,1.73574,1.73211,1.73574,9000000.0
2008-01-31 09:14:00,1.73307,1.73594,1.73278,1.73278,7000000.0
2008-01-31 09:15:00,1.73609,1.73811,1.7345,1.73799,8000000.0
2008-01-31 09:16:00,1.73632,1.73751,1.73409,1.73733,8000000.0
2008-01-31 09:17:00,1.7355,1.7355,1.73254,1.73254,8000000.0
2008-01-31 09:18:00,1.73321,1.7363,1.73231,1.7363,10000000.0
2008-01-31 09:19:00,1.73049,1.73666,1.73049,1.73288,11000000.0
2008-01-31 09:20:00,1.73235,1.73816,1.73235,1.73816,7000000.0
2008-01-31 09:21:00,1.7334,1.73637,1.7334,1.73637,7000000.0
2008-01-31 09:22:00,1.73339,1.73605,1.73275,1.73275,7000000.0
2008-01-31 09:23:00,1.7331,1.73712,1.73301,1.73301,8000000.0
2008-01-31 09:24:00,1.73181,1.73694,1.73173,1.73685,8000000.0
2008-01-31 09:25:00,1.73187,1.73364,1.72955,1.72955,7000000.0
2008-01-31 09:26:00,1.73088,1.73358,1.73064,1.73358,8000000.0
2008-01-31 09:27:00,1.73057,1.73374,1.73057,1.73374,8000000.0
2008-01-31 09:28:00,1.72902,1.73428,1.72899,1.73411,7000000.0
2008-01-31 09:29:00,1.72875,1.73443,1.72875,1.73443,9000000.0
2008-01-31 09:30:00,1.72781,1.73207,1.72769,1.72851,8000000.0
2008-01-31 09:31:00,1.73204,1.73298,1.7287,1.73298,8000000.0
2008-01-31 09:32:00,1.72897,1.7327,1.72897,1.7291,8000000.0
2008-01-31 09:33:00,1.73044,1.73279,1.72931,1.72932,7000000.0
2008-01-31 09:34:00,1.72956,1.73487,1.72955,1.73487,10000000.0
2008-01-31 09:35:00,1.73461,1.73461,1.73081,1.73418,8000000.0
2008-01-31 09:36:00,1.73076,1.73394,1.73076,1.73394,8000000.0
2008-01-31 09:37:00,1.7302,1.73337,1.7302,1.73337,7000000.0
2008-01-31 09:38:00,1.73056,1.73367,1.73056,1.73367,8000000.0
2008-01-31 09:39:00,1.73288,1.73455,1.73092,1.73455,8000000.0
2008-01-31 09:40:00,1.73035,1.73403,1.73034,1.73403,9000000.0
2008-01-31 09:41:00,1.73067,1.73431,1.73041,1.73431,11000000.0
2008-01-31 09:42:00,1.72923,1.73257,1.72918,1.7301,7000000.0
2008-01-31 09:43:00,1.72866,1.734,1.72863,1.734,10000000.0
2008-01-31 09:44:00,1.73416,1.73416,1.72846,1.72846,9000000.0
2008-01-31 09:45:00,1.73102,1.73393,1.73015,1.73393,7000000.0
2008-01-31 09:46:00,1.72862,1.73244,1.72834,1.72834,15000000.0
2008-01-31 09:47:00,1.72905,1.73292,1.72842,1.72842,10000000.0
2008-01-31 09:48:00,1.72913,1.73325,1.72904,1.72904,9000000.0
2008-01-31 09:49:00,1.7281,1.73343,1.72809,1.73341,8000000.0
2008-01-31 09:50:00,1.7291,1.73376,1.72865,1.72865,8000000.0
2008-01-31 09:51:00,1.72899,1.73231,1.72899,1.73231,7000000.0
2008-01-31 09:52:00,1.73211,1.73323,1.72981,1.73322,7000000.0
2008-01-31 09:53:00,1.72916,1.7313,1.72809,1.72809,10000000.0
2008-01-31 09:54:00,1.73211,1.73238,1.72923,1.72923,8000000.0
2008-01-31 09:55:00,1.72921,1.73464,1.72921,1.73464,8000000.0
2008-01-31 09:56:00,1.73014,1.73355,1.73014,1.73028,7000000.0
2008-01-31 09:57:00,1.72932,1.73452,1.72932,1.73452,9000000.0
2008-01-31 09:58:00,1.72861,1.73436,1.72861,1.73436,8000000.0
2008-01-31 09:59:00,1.7299,1.73182,1.72829,1.72829,7000000.0
2008-01-31 10:00:00,1.72979,1.73168,1.72773,1.72773,9000000.0
2008-01-31 10:01:00,1.72901,1.73196,1.72782,1.73196,10000000.0
2008-01-31 10:02:00,1.73085,1.73249,1.72855,1.73249,10000000.0
2008-01-31 10:03:00,1.73258,1.73258,1.73,1.73,8000000.0
2008-01-31 10:04:00,1.73137,1.73185,1.73001,1.73001,11000000.0
2008-01-31 10:05:00,1.72963,1.73233,1.72963,1.73233,8000000.0
2008-01-31 10:06:00,1.72964,1.73168,1.72931,1.72955,11000000.0
2008-01-31 10:07:00,1.73127,1.73229,1.7297,1.73228,12000000.0
2008-01-31 10:08:00,1.73206,1.73206,1.72952,1.73146,9000000.0
2008-01-31 10:09:00,1.72974,1.73069,1.72877,1.72899,8000000.0
2008-01-31 10:10:00,1.73198,1.73198,1.72835,1.72857,9000000.0
2008-01-31 10:11:00,1.72968,1.73081,1.72858,1.72895,7000000.0
2008-01-31 10:12:00,1.72913,1.7313,1.72913,1.72968,9000000.0
2008-01-31 10:13:00,1.73001,1.73126,1.72962,1.73126,9000000.0
2008-01-31 10:14:00,1.73195,1.73199,1.72947,1.72947,7000000.0
2008-01-31 10:15:00,1.72981,1.73186,1.72971,1.73186,10000000.0
2008-01-31 10:16:00,1.72974,1.73128,1.7288,1.7288,8000000.0
2008-01-31 10:17:00,1.7293,1.73157,1.7293,1.73157,9000000.0
2008-01-31 10:18:00,1.72925,1.73245,1.72925,1.73245,10000000.0
2008-01-31 10:19:00,1.73262,1.73262,1.73025,1.73028,10000000.0
2008-01-31 10:20:00,1.73216,1.73382,1.73141,1.73373,8000000.0
2008-01-31 10:21:00,1.73194,1.73298,1.7317,1.73281,7000000.0
2008-01-31 10:22:00,1.73297,1.73297,1.73052,1.73052,7000000.0
2008-01-31 10:23:00,1.73071,1.73297,1.73071,1.73088,10000000.0
2008-01-31 10:24:00,1.73071,1.7332,1.73062,1.7332,7000000.0
2008-01-31 10:25:00,1.73083,1.73282,1.73083,1.73155,11000000.0
2008-01-31 10:26:00,1.73336,1.73366,1.73215,1.73326,8000000.0
2008-01-31 10:27:00,1.73128,1.73428,1.73098,1.73428,9000000.0
2008-01-31 10:28:00,1.73182,1.73398,1.73175,1.73396,9000000.0
2008-01-31 10:29:00,1.73101,1.73345,1.73101,1.7333,8000000.0
2008-01-31 10:30:00,1.73099,1.73182,1.73064,1.73064,10000000.0
2008-01-31 10:31:00,1.73257,1.73344,1.73157,1.73344,7000000.0
2008-01-31 10:32:00,1.73166,1.73359,1.73139,1.73157,13000000.0
2008-01-31 10:33:00,1.73163,1.7341,1.73145,1.7341,11000000.0
2008-01-31 10:34:00,1.73206,1.73497,1.73206,1.73497,10000000.0
2008-01-31 10:35:00,1.73409,1.73632,1.73345,1.7337,13000000.0
2008-01-31 10:36:00,1.73613,1.73613,1.73362,1.73519,9000000.0
2008-01-31 10:37:00,1.73345,1.73432,1.7322,1.73242,9000000.0
2008-01-31 10:38:00,1.73453,1.73485,1.73332,1.73332,9000000.0
2008-01-31 10:39:00,1.73355,1.73625,1.73355,1.73625,10000000.0
2008-01-31 10:40:00,1.73437,1.73577,1.73412,1.73577,8000000.0
2008-01-31 10:41:00,1.73379,1.7357,1.73379,1.73391,7000000.0
2008-01-31 10:42:00,1.73363,1.73722,1.73355,1.73722,7000000.0
2008-01-31 10:43:00,1.73525,1.73762,1.73525,1.73562,11000000.0
2008-01-31 10:44:00,1.73803,1.73803,1.73478,1.73536,8000000.0
2008-01-31 10:45:00,1.73612,1.73793,1.73582,1.73632,8000000.0
2008-01-31 10:46:00,1.73772,1.73772,1.73587,1.73727,7000000.0
2008-01-31 10:47:00,1.73686,1.7377,1.73552,1.73752,9000000.0
2008-01-31 10:48:00,1.73865,1.73889,1.73633,1.73667,7000000.0
2008-01-31 10:49:00,1.7396,1.7396,1.73637,1.73637,9000000.0
2008-01-31 10:50:00,1.73693,1.7385,1.73624,1.73624,8000000.0
2008-01-31 10:51:00,1.73783,1.73884,1.73654,1.73884,7000000.0
2008-01-31 10:52:00,1.73911,1.73928,1.73633,1.73633,7000000.0
2008-01-31 10:53:00,1.73806,1.73806,1.736,1.736,7000000.0
2008-01-31 10:54:00,1.73662,1.73758,1.7362,1.7362,10000000.0
2008-01-31 10:55:00,1.73801,1.73801,1.73489,1.73498,8000000.0
2008-01-31 10:56:00,1.73713,1.73832,1.73504,1.73832,9000000.0
2008-01-31 10:57:00,1.73614,1.73811,1.73609,1.7365,9000000.0
2008-01-31 10:58:00,1.73626,1.73869,1.73617,1.7377,7000000.0
2008-01-31 10:59:00,1.73751,1.73912,1.73708,1.73708,8000000.0
2008-01-31 11:00:00,1.73749,1.73899,1.73718,1.73718,7000000.0
2008-01-31 11:01:00,1.73794,1.74177,1.73794,1.74177,9000000.0
2008-01-31 11:02:00,1.73934,1.7414,1.73934,1.73977,9000000.0
2008-01-31 11:03:00,1.73924,1.74197,1.73924,1.73956,11000000.0
2008-01-31 11:04:00,1.74141,1.74154,1.73992,1.74154,7000000.0
2008-01-31 11:05:00,1.74029,1.74156,1.73995,1.74156,8000000.0
2008-01-31 11:06:00,1.73985,1.7413,1.73946,1.73946,10000000.0
2008-01-31 11:07:00,1.74022,1.74114,1.73938,1.73938,9000000.0
2008-01-31 11:08:00,1.74216,1.74234,1.74037,1.74191,8000000.0
2008-01-31 11:09:00,1.74274,1.74274,1.74045,1.74181,8000000.0
2008-01-31 11:10:00,1.74039,1.74272,1.74039,1.74083,9000000.0
2008-01-31 11:11:00,1.74039,1.74265,1.74008,1.74252,9000000.0
2008-01-31 11:12:00,1.74234,1.74234,1.74008,1.74199,10000000.0
2008-01-31 11:13:00,1.74086,1.74163,1.73935,1.73942,9000000.0
2008-01-31 11:14:00,1.73962,1.74097,1.73962,1.73968,9000000.0
2008-01-31 11:15:00,1.74094,1.74166,1.74039,1.74166,8000000.0
2008-01-31 11:16:00,1.74202,1.74222,1.74049,1.74169,7000000.0
2008-01-31 11:17:00,1.73954,1.7424,1.73954,1.74235,7000000.0
2008-01-31 11:18:00,1.73985,1.74214,1.73985,1.74214,10000000.0
2008-01-31 11:19:00,1.74015,1.74319,1.74015,1.74124,9000000.0
2008-01-31 11:20:00,1.74059,1.74474,1.74053,1.74474,10000000.0
2008-01-31 11:21:00,1.74457,1.7455,1.74352,1.74534,9000000.0
2008-01-31 11:22:00,1.74536,1.74578,1.74398,1.7457,8000000.0
2008-01-31 11:23:00,1.74557,1.74571,1.74338,1.7452,10000000.0
2008-01-31 11:24:00,1.74507,1.74507,1.74219,1.74219,10000000.0
2008-01-31 11:25:00,1.74462,1.74474,1.7413,1.7413,7000000.0
2008-01-31 11:26:00,1.74127,1.74502,1.74089,1.74502,12000000.0
2008-01-31 11:27:00,1.74266,1.74496,1.74266,1.74496,11000000.0
2008-01-31 11:28:00,1.74249,1.74395,1.74161,1.74161,8000000.0
2008-01-31 11:29:00,1.7411,1.74323,1.74071,1.74309,7000000.0
2008-01-31 11:30:00,1.74081,1.74377,1.74068,1.74369,8000000.0
2008-01-31 11:31:00,1.7435,1.7436,1.74091,1.74091,9000000.0
2008-01-31 11:32:00,1.74239,1.74282,1.74116,1.74271,7000000.0
2008-01-31 11:33:00,1.74061,1.74152,1.74051,1.74152,7000000.0
2008-01-31 11:34:00,1.73945,1.74182,1.73945,1.74182,11000000.0
2008-01-31 11:35:00,1.74204,1.74288,1.74081,1.74288,8000000.0
2008-01-31 11:36:00,1.74173,1.7426,1.7404,1.74092,8000000.0
2008-01-31 11:37:00,1.74226,1.74445,1.74226,1.74445,7000000.0
2008-01-31 11:38:00,1.7432,1.74481,1.74217,1.74445,12000000.0
2008-01-31 11:39:00,1.74205,1.74453,1.74194,1.74303,10000000.0
2008-01-31 11:40:00,1.74353,1.74436,1.74202,1.74202,10000000.0
2008-01-31 11:41:00,1.7417,1.74458,1.7417,1.74299,10000000.0
2008-01-31 11:42:00,1.7449,1.74586,1.74277,1.74586,9000000.0
2008-01-31 11:43:00,1.74335,1.74511,1.74319,1.74335,7000000.0
2008-01-31 11:44:00,1.74494,1.74502,1.7428,1.7428,10000000.0
2008-01-31 11:45:00,1.74313,1.74469,1.74259,1.74469,8000000.0
2008-01-31 11:46:00,1.74243,1.74484,1.74243,1.74344,8000000.0
2008-01-31 11:47:00,1.74569,1.74569,1.74247,1.74262,7000000.0
2008-01-31 11:48:00,1.74298,1.74483,1.74264,1.74264,12000000.0
2008-01-31 11:49:00,1.74294,1.74374,1.74214,1.74374,8000000.0
2008-01-31 11:50:00,1.74225,1.7447,1.74225,1.7447,10000000.0
2008-01-31 11:51:00,1.74287,1.74554,1.74287,1.74332,11000000.0
2008-01-31 11:52:00,1.74578,1.74579,1.743,1.743,7000000.0
2008-01-31 11:53:00,1.74466,1.74466,1.74249,1.74426,10000000.0
2008-01-31 11:54:00,1.74186,1.74458,1.74181,1.74458,8000000.0
2008-01-31 11:55:00,1.74223,1.7442,1.74205,1.74205,8000000.0
2008-01-31 11:56:00,1.74394,1.74394,1.74168,1.74376,11000000.0
2008-01-31 11:57:00,1.74322,1.74342,1.74166,1.74166,9000000.0
2008-01-31 11:58:00,1.74182,1.74276,1.74102,1.74117,8000000.0
2008-01-31 11:59:00,1.74266,1.74314,1.74162,1.74287,11000000.0
2008-01-31 12:00:00,1.74111,1.74339,1.74111,1.74339,7000000.0
2008-01-31 12:01:00,1.74358,1.74358,1.74041,1.74041,9000000.0
2008-01-31 12:02:00,1.73982,1.7419,1.73928,1.73928,10000000.0
2008-01-31 12:03:00,1.74168,1.7417,1.739,1.73926,7000000.0
2008-01-31 12:04:00,1.74015,1.74117,1.73944,1.73944,7000000.0
2008-01-31 12:05:00,1.74266,1.74276,1.73983,1.73983,8000000.0
2008-01-31 12:06:00,1.74108,1.74279,1.74103,1.74279,8000000.0
2008-01-31 12:07:00,1.74046,1.74256,1.74044,1.74118,8000000.0
2008-01-31 12:08:00,1.74357,1.74357,1.74132,1.74247,7000000.0
2008-01-31 12:09:00,1.74296,1.74303,1.7403,1.7403,7000000.0
2008-01-31 12:10:00,1.74254,1.74254,1.74035,1.74178,8000000.0
2008-01-31 12:11:00,1.74035,1.74132,1.73943,1.73943,7000000.0
2008-01-31 12:12:00,1.73946,1.7419,1.73946,1.7419,7000000.0
2008-01-31 12:13:00,1.73952,1.74179,1.73952,1.74177,7000000.0
2008-01-31 12:14:00,1.73991,1.74148,1.73985,1.74148,11000000.0
2008-01-31 12:15:00,1.73955,1.74132,1.73925,1.74132,7000000.0
2008-01-31 12:16:00,1.73922,1.74161,1.73922,1.73981,10000000.0
2008-01-31 12:17:00,1.74146,1.7415,1.73965,1.73965,11000000.0
2008-01-31 12:18:00,1.74161,1.74189,1.74011,1.74189,7000000.0
2008-01-31 12:19:00,1.74181,1.74208,1.73953,1.74208,11000000.0
2008-01-31 12:20:00,1.74037,1.74288,1.7402,1.74288,9000000.0
2008-01-31 12:21:00,1.74138,1.74234,1.74052,1.74092,8000000.0
2008-01-31 12:22:00,1.74347,1.74347,1.74106,1.7427,9000000.0
2008-01-31 12:23:00,1.74022,1.74196,1.74003,1.74074,7000000.0
2008-01-31 12:24:00,1.74058,1.74178,1.73985,1.74178,9000000.0
2008-01-31 12:25:00,1.73914,1.7421,1.73914,1.74206,13000000.0
2008-01-31 12:26:00,1.73953,1.74204,1.73953,1.74204,7000000.0
2008-01-31 12:27:00,1.74173,1.74177,1.7391,1.74177,9000000.0
2008-01-31 12:28:00,1.7396,1.7425,1.7396,1.74108,7000000.0
2008-01-31 12:29:00,1.74224,1.74246,1.74102,1.74102,9000000.0
2008-01-31 12:30:00,1.74081,1.74439,1.74081,1.74423,10000000.0
2008-01-31 12:31:00,1.74158,1.7441,1.74158,1.7441,11000000.0
2008-01-31 12:32:00,1.74135,1.74318,1.74133,1.74224,7000000.0
2008-01-31 12:33:00,1.74365,1.74432,1.74266,1.74432,8000000.0
2008-01-31 12:34:00,1.7444,1.7445,1.74204,1.7421,10000000.0
2008-01-31 12:35:00,1.74261,1.74347,1.74194,1.74204,7000000.0
2008-01-31 12:36:00,1.74512,1.74512,1.74337,1.74444,7000000.0
2008-01-31 12:37:00,1.74261,1.74497,1.74261,1.74497,9000000.0
2008-01-31 12:38:00,1.74319,1.74431,1.74267,1.74416,11000000.0
2008-01-31 12:39:00,1.7453,1.74551,1.74325,1.74551,11000000.0
2008-01-31 12:40:00,1.74521,1.74589,1.74403,1.74589,7000000.0
2008-01-31 12:41:00,1.74334,1.7454,1.74334,1.74446,7000000.0
2008-01-31 12:42:00,1.74593,1.74753,1.74513,1.74753,9000000.0
2008-01-31 12:43:00,1.74566,1.74644,1.74494,1.74494,11000000.0
2008-01-31 12:44:00,1.74657,1.74693,1.74508,1.74508,11000000.0
2008-01-31 12:45:00,1.7464,1.74698,1.74498,1.745,10000000.0
2008-01-31 12:46:00,1.74489,1.7468,1.74489,1.74519,9000000.0
2008-01-31 12:47:00,1.7445,1.74644,1.74439,1.74474,11000000.0
2008-01-31 12:48:00,1.74514,1.74654,1.74514,1.74515,7000000.0
2008-01-31 12:49:00,1.7468,1.74748,1.74585,1.74748,10000000.0
2008-01-31 12:50:00,1.74465,1.7467,1.74465,1.74534,7000000.0
2008-01-31 12:51:00,1.74468,1.74679,1.74448,1.74679,8000000.0
2008-01-31 12:52:00,1.74477,1.74762,1.74477,1.74762,11000000.0
2008-01-31 12:53:00,1.74561,1.74713,1.74535,1.74713,11000000.0
2008-01-31 12:54:00,1.74474,1.74657,1.7447,1.74554,7000000.0
2008-01-31 12:55:00,1.74728,1.7478,1.74533,1.7478,11000000.0
2008-01-31 12:56:00,1.74559,1.74781,1.74549,1.74781,9000000.0
2008-01-31 12:57:00,1.74634,1.7478,1.74561,1.74561,7000000.0
2008-01-31 12:58:00,1.74512,1.74665,1.745,1.74568,8000000.0
2008-01-31 12:59:00,1.74603,1.74727,1.74603,1.74727,7000000.0
2008-01-31 13:00:00,1.74581,1.74693,1.74556,1.74556,8000000.0
2008-01-31 13:01:00,1.74565,1.74715,1.74545,1.74715,9000000.0
2008-01-31 13:02:00,1.74504,1.74726,1.74504,1.74544,10000000.0
2008-01-31 13:03:00,1.74502,1.74718,1.74502,1.74718,7000000.0
2008-01-31 13:04:00,1.74533,1.74762,1.74533,1.74762,9000000.0
2008-01-31 13:05:00,1.7453,1.74697,1.74511,1.74511,11000000.0
2008-01-31 13:06:00,1.74549,1.74732,1.74536,1.74732,11000000.0
2008-01-31 13:07:00,1.74716,1.74735,1.74543,1.74735,9000000.0
2008-01-31 13:08:00,1.7454,1.74794,1.7454,1.74794,9000000.0
2008-01-31 13:09:00,1.74562,1.74836,1.74562,1.74836,8000000.0
2008-01-31 13:10:00,1.74617,1.74831,1.74617,1.74831,10000000.0
2008-01-31 13:11:00,1.74633,1.74817,1.74633,1.74817,7000000.0
2008-01-31 13:12:00,1.74583,1.74893,1.74583,1.74688,12000000.0
2008-01-31 13:13:00,1.74644,1.74964,1.74644,1.74964,8000000.0
2008-01-31 13:14:00,1.74714,1.74924,1.74714,1.7475,10000000.0
2008-01-31 13:15:00,1.74813,1.7493,1.74729,1.7493,8000000.0
2008-01-31 13:16:00,1.74754,1.75017,1.74754,1.75017,10000000.0
2008-01-31 13:17:00,1.74784,1.75158,1.74784,1.75158,14000000.0
2008-01-31 13:18:00,1.75028,1.7525,1.75028,1.7525,8000000.0
2008-01-31 13:19:00,1.75098,1.75185,1.75015,1.751,7000000.0
2008-01-31 13:20:00,1.74882,1.75117,1.7488,1.74937,10000000.0
2008-01-31 13:21:00,1.74843,1.75018,1.7483,1.74873,7000000.0
2008-01-31 13:22:00,1.74896,1.74986,1.74883,1.74981,7000000.0
2008-01-31 13:23:00,1.74855,1.7498,1.74826,1.74842,11000000.0
2008-01-31 13:24:00,1.7509,1.75097,1.74875,1.75017,7000000.0
2008-01-31 13:25:00,1.75133,1.75133,1.74837,1.74837,10000000.0
2008-01-31 13:26:00,1.75099,1.75099,1.74885,1.75015,9000000.0
2008-01-31 13:27:00,1.74952,1.7504,1.74893,1.7504,7000000.0
2008-01-31 13:28:00,1.74761,1.75013,1.74761,1.74825,10000000.0
2008-01-31 13:29:00,1.74871,1.74982,1.74705,1.74705,7000000.0
2008-01-31 13:30:00,1.74694,1.74856,1.74626,1.74626,9000000.0
2008-01-31 13:31:00,1.74677,1.74767,1.74633,1.74633,11000000.0
2008-01-31 13:32:00,1.7461,1.74924,1.7461,1.74924,7000000.0
2008-01-31 13:33:00,1.74672,1.74919,1.74672,1.74919,9000000.0
2008-01-31 13:34:00,1.7486,1.74912,1.74753,1.74912,7000000.0
2008-01-31 13:35:00,1.74666,1.74747,1.74539,1.74539,7000000.0
2008-01-31 13:36:00,1.74552,1.74716,1.74552,1.74606,7000000.0
2008-01-31 13:37:00,1.74748,1.74786,1.74623,1.74623,9000000.0
2008-01-31 13:38:00,1.74637,1.74736,1.74618,1.74618,11000000.0
2008-01-31 13:39:00,1.74824,1.74824,1.7462,1.74802,10000000.0
2008-01-31 13:40:00,1.74595,1.74823,1.74595,1.74646,8000000.0
2008-01-31 13:41:00,1.7479,1.74843,1.74633,1.74843,7000000.0
2008-01-31 13:42:00,1.74711,1.74868,1.74702,1.74868,8000000.0
2008-01-31 13:43:00,1.74845,1.74948,1.74769,1.74948,7000000.0
2008-01-31 13:44:00,1.7478,1.74915,1.74779,1.74915,9000000.0
2008-01-31 13:45:00,1.74768,1.74975,1.7476,1.74831,8000000.0
2008-01-31 13:46:00,1.75048,1.75048,1.74741,1.74942,13000000.0
2008-01-31 13:47:00,1.74685,1.74839,1.74655,1.7471,7000000.0
2008-01-31 13:48:00,1.74651,1.74898,1.74651,1.74898,10000000.0
2008-01-31 13:49:00,1.74693,1.74938,1.74693,1.74938,8000000.0
2008-01-31 13:50:00,1.7474,1.7485,1.74665,1.74665,8000000.0
2008-01-31 13:51:00,1.74942,1.74942,1.74722,1.74887,10000000.0
2008-01-31 13:52:00,1.74849,1.7494,1.74726,1.74937,8000000.0
2008-01-31 13:53:00,1.74666,1.74892,1.74659,1.74659,11000000.0
2008-01-31 13:54:00,1.74595,1.74846,1.7454,1.74795,8000000.0
2008-01-31 13:55:00,1.74494,1.7468,1.74494,1.7455,7000000.0
2008-01-31 13:56:00,1.74729,1.74759,1.74483,1.74632,9000000.0
2008-01-31 13:57:00,1.74468,1.74676,1.74422,1.7448,12000000.0
2008-01-31 13:58:00,1.74706,1.74757,1.74536,1.74536,11000000.0
2008-01-31 13:59:00,1.74528,1.74715,1.74528,1.74621,7000000.0
2008-01-31 14:00:00,1.74638,1.74824,1.74528,1.74824,8000000.0
2008-01-31 14:01:00,1.74883,1.74902,1.74665,1.74852,12000000.0
2008-01-31 14:02:00,1.74677,1.74953,1.74677,1.74951,8000000.0
2008-01-31 14:03:00,1.74846,1.74846,1.74568,1.74568,7000000.0
2008-01-31 14:04:00,1.74653,1.74745,1.74568,1.74568,7000000.0
2008-01-31 14:05:00,1.74661,1.74752,1.74512,1.74512,8000000.0
2008-01-31 14:06:00,1.74655,1.74773,1.74654,1.74654,11000000.0
2008-01-31 14:07:00,1.74901,1.74901,1.74622,1.74622,11000000.0
2008-01-31 14:08:00,1.74565,1.74812,1.74565,1.74812,9000000.0
2008-01-31 14:09:00,1.74615,1.74725,1.74591,1.74725,8000000.0
2008-01-31 14:10:00,1.7474,1.7474,1.74413,1.74413,10000000.0
2008-01-31 14:11:00,1.74429,1.74547,1.74394,1.74547,10000000.0
2008-01-31 14:12:00,1.74353,1.7459,1.74342,1.74399,15000000.0
2008-01-31 14:13:00,1.74385,1.74678,1.74385,1.74678,9000000.0
2008-01-31 14:14:00,1.74452,1.74578,1.74452,1.74578,7000000.0
2008-01-31 14:15:00,1.74511,1.74577,1.74368,1.74376,8000000.0
2008-01-31 14:16:00,1.74606,1.74606,1.74331,1.74331,11000000.0
2008-01-31 14:17:00,1.74342,1.74526,1.74309,1.74309,10000000.0
2008-01-31 14:18:00,1.74237,1.74457,1.74237,1.74252,9000000.0
2008-01-31 14:19:00,1.743,1.74369,1.74137,1.74137,10000000.0
2008-01-31 14:20:00,1.74216,1.74478,1.74216,1.74473,9000000.0
2008-01-31 14:21:00,1.74201,1.74434,1.74201,1.74327,7000000.0
2008-01-31 14:22:00,1.74312,1.74531,1.74312,1.7441,8000000.0
2008-01-31 14:23:00,1.74645,1.74648,1.74373,1.74373,10000000.0
2008-01-31 14:24:00,1.74635,1.74638,1.74416,1.74579,9000000.0
2008-01-31 14:25:00,1.74358,1.74583,1.74358,1.74421,8000000.0
2008-01-31 14:26:00,1.74461,1.74688,1.74461,1.74688,7000000.0
2008-01-31 14:27:00,1.74415,1.74598,1.74415,1.74432,9000000.0
2008-01-31 14:28:00,1.746,1.74634,1.74472,1.74613,7000000.0
2008-01-31 14:29:00,1.74341,1.74602,1.74336,1.74593,7000000.0
2008-01-31 14:30:00,1.74351,1.74525,1.74351,1.7441,7000000.0
2008-01-31 14:31:00,1.74448,1.74572,1.74443,1.74458,9000000.0
2008-01-31 14:32:00,1.74537,1.74656,1.74498,1.74655,11000000.0
2008-01-31 14:33:00,1.74509,1.74617,1.74434,1.74617,10000000.0
2008-01-31 14:34:00,1.74413,1.74599,1.7441,1.7441,9000000.0
2008-01-31 14:35:00,1.74366,1.74564,1.74366,1.74468,7000000.0
2008-01-31 14:36:00,1.746,1.74699,1.74502,1.74699,7000000.0
2008-01-31 14:37:00,1.74498,1.74727,1.74498,1.74727,9000000.0
2008-01-31 14:38:00,1.74474,1.74659,1.74474,1.74644,12000000.0
2008-01-31 14:39:00,1.7445,1.74685,1.7445,1.74685,10000000.0
2008-01-31 14:40:00,1.7445,1.74647,1.7445,1.74461,10000000.0
2008-01-31 14:41:00,1.74654,1.74691,1.74512,1.74691,7000000.0
2008-01-31 14:42:00,1.74655,1.74752,1.74571,1.74745,9000000.0
2008-01-31 14:43:00,1.74537,1.747,1.74508,1.74508,8000000.0
2008-01-31 14:44:00,1.74713,1.74821,1.74544,1.74821,11000000.0
2008-01-31 14:45:00,1.7465,1.74849,1.7465,1.74664,8000000.0
2008-01-31 14:46:00,1.74843,1.74881,1.74688,1.74688,13000000.0
2008-01-31 14:47:00,1.74705,1.74865,1.74705,1.74865,8000000.0
2008-01-31 14:48:00,1.74657,1.74876,1.74657,1.74695,9000000.0
2008-01-31 14:49:00,1.7487,1.7487,1.74639,1.74829,12000000.0
2008-01-31 14:50:00,1.74825,1.74825,1.74511,1.74511,7000000.0
2008-01-31 14:51:00,1.7478,1.74797,1.74536,1.74536,8000000.0
2008-01-31 14:52:00,1.74518,1.74758,1.74498,1.74754,8000000.0
2008-01-31 14:53:00,1.74636,1.74675,1.7453,1.74675,11000000.0
2008-01-31 14:54:00,1.74473,1.74664,1.74473,1.74484,8000000.0
2008-01-31 14:55:00,1.74419,1.74646,1.74419,1.74534,7000000.0
2008-01-31 14:56:00,1.74677,1.74725,1.74556,1.74725,7000000.0
2008-01-31 14:57:00,1.74478,1.74696,1.74421,1.74421,10000000.0
2008-01-31 14:58:00,1.74667,1.74667,1.74488,1.74606,7000000.0
2008-01-31 14:59:00,1.74643,1.74643,1.74456,1.74553,8000000.0
2008-01-31 15:00:00,1.74417,1.74581,1.74416,1.74445,8000000.0
2008-01-31 15:01:00,1.74412,1.74656,1.74412,1.74656,7000000.0
2008-01-31 15:02:00,1.74422,1.7467,1.74422,1.7467,9000000.0
2008-01-31 15:03:00,1.74487,1.74602,1.7439,1.74602,11000000.0
2008-01-31 15:04:00,1.74419,1.74589,1.74403,1.74403,9000000.0
2008-01-31 15:05:00,1.74602,1.74618,1.74401,1.74618,8000000.0
2008-01-31 15:06:00,1.74414,1.74606,1.74385,1.74385,10000000.0
2008-01-31 15:07:00,1.74495,1.74495,1.74314,1.74329,7000000.0
2008-01-31 15:08:00,1.74561,1.74718,1.74416,1.74718,9000000.0
2008-01-31 15:09:00,1.74432,1.74694,1.74432,1.74539,9000000.0
2008-01-31 15:10:00,1.7452,1.74832,1.74514,1.74772,9000000.0
2008-01-31 15:11:00,1.74572,1.74773,1.74572,1.74576,9000000.0
2008-01-31 15:12:00,1.74559,1.74816,1.74559,1.74816,10000000.0
2008-01-31 15:13:00,1.74652,1.7478,1.74578,1.74578,8000000.0
2008-01-31 15:14:00,1.74633,1.74818,1.74631,1.74631,11000000.0
2008-01-31 15:15:00,1.74623,1.74869,1.74608,1.74869,7000000.0
2008-01-31 15:16:00,1.74717,1.74804,1.74688,1.74795,7000000.0
2008-01-31 15:17:00,1.7466,1.74793,1.74594,1.74793,10000000.0
2008-01-31 15:18:00,1.74537,1.74821,1.74537,1.74821,9000000.0
2008-01-31 15:19:00,1.74647,1.7484,1.74647,1.74677,9000000.0
2008-01-31 15:20:00,1.74715,1.74858,1.74696,1.74858,8000000.0
2008-01-31 15:21:00,1.74711,1.74872,1.74663,1.74663,7000000.0
2008-01-31 15:22:00,1.74663,1.74972,1.74663,1.74972,9000000.0
2008-01-31 15:23:00,1.74775,1.75055,1.74775,1.74873,10000000.0
2008-01-31 15:24:00,1.7506,1.7506,1.74851,1.75008,8000000.0
2008-01-31 15:25:00,1.75045,1.75045,1.74789,1.74789,11000000.0
2008-01-31 15:26:00,1.74798,1.74965,1.74726,1.74726,10000000.0
2008-01-31 15:27:00,1.74997,1.75009,1.74769,1.74791,8000000.0
2008-01-31 15:28:00,1.74887,1.75018,1.74882,1.74895,11000000.0
2008-01-31 15:29:00,1.74857,1.75167,1.74857,1.75167,11000000.0
2008-01-31 15:30:00,1.74972,1.75223,1.74972,1.75072,7000000.0
2008-01-31 15:31:00,1.74985,1.75679,1.74985,1.75675,10000000.0
2008-01-31 15:32:00,1.75703,1.75711,1.75475,1.75513,10000000.0
2008-01-31 15:33:00,1.75656,1.75678,1.75419,1.75648,10000000.0
2008-01-31 15:34:00,1.75489,1.7577,1.75489,1.7577,9000000.0
2008-01-31 15:35:00,1.75617,1.75769,1.75617,1.75769,7000000.0
2008-01-31 15:36:00,1.75639,1.75833,1.75518,1.75547,12000000.0
2008-01-31 15:37:00,1.75603,1.75942,1.75603,1.75845,9000000.0
2008-01-31 15:38:00,1.75545,1.75673,1.75466,1.75466,10000000.0
2008-01-31 15:39:00,1.75543,1.75626,1.75432,1.75592,9000000.0
2008-01-31 15:40:00,1.75427,1.75666,1.75427,1.75464,9000000.0
2008-01-31 15:41:00,1.75431,1.75722,1.75391,1.75722,8000000.0
2008-01-31 15:42:00,1.75499,1.75612,1.75319,1.75319,8000000.0
2008-01-31 15:43:00,1.75252,1.7551,1.75252,1.7532,11000000.0
2008-01-31 15:44:00,1.75468,1.75468,1.75191,1.75191,9000000.0
2008-01-31 15:45:00,1.75195,1.75312,1.75142,1.75214,7000000.0
2008-01-31 15:46:00,1.75223,1.75338,1.75128,1.75128,7000000.0
2008-01-31 15:47:00,1.75071,1.75352,1.75035,1.75352,11000000.0
2008-01-31 15:48:00,1.75269,1.75356,1.752,1.75217,8000000.0
2008-01-31 15:49:00,1.75435,1.75435,1.7512,1.7512,7000000.0
2008-01-31 15:50:00,1.7518,1.75426,1.7518,1.75255,9000000.0
2008-01-31 15:51:00,1.75208,1.75482,1.75208,1.75459,8000000.0
2008-01-31 15:52:00,1.75199,1.75437,1.75182,1.75376,10000000.0
2008-01-31 15:53:00,1.75411,1.75418,1.75159,1.75175,9000000.0
2008-01-31 15:54:00,1.75192,1.75459,1.75192,1.75252,10000000.0
2008-01-31 15:55:00,1.75194,1.75456,1.75179,1.75456,7000000.0
2008-01-31 15:56:00,1.75276,1.75463,1.75276,1.75463,7000000.0
2008-01-31 15:57:00,1.75365,1.75531,1.75298,1.75531,9000000.0
2008-01-31 15:58:00,1.75417,1.75497,1.75223,1.75223,7000000.0
2008-01-31 15:59:00,1.75362,1.75497,1.75336,1.75349,10000000.0
2008-01-31 16:00:00,1.7552,1.75598,1.75294,1.75294,7000000.0
2008-01-31 16:01:00,1.75308,1.75506,1.75267,1.75356,7000000.0
2008-01-31 16:02:00,1.75343,1.75479,1.75343,1.75479,7000000.0
2008-01-31 16:03:00,1.75345,1.75442,1.75251,1.75251,7000000.0
2008-01-31 16:04:00,1.75205,1.75458,1.752,1.75458,7000000.0
2008-01-31 16:05:00,1.7534,1.7534,1.75151,1.75301,7000000.0
2008-01-31 16:06:00,1.75041,1.75329,1.75041,1.75329,8000000.0
2008-01-31 16:07:00,1.75109,1.75361,1.75109,1.75125,13000000.0
2008-01-31 16:08:00,1.75371,1.75371,1.75086,1.75086,9000000.0
2008-01-31 16:09:00,1.75075,1.75328,1.75069,1.75069,11000000.0
2008-01-31 16:10:00,1.75291,1.75311,1.74949,1.74949,8000000.0
2008-01-31 16:11:00,1.74895,1.75122,1.74895,1.74923,10000000.0
2008-01-31 16:12:00,1.75073,1.75073,1.74916,1.75071,7000000.0
2008-01-31 16:13:00,1.75066,1.75115,1.74852,1.75115,12000000.0
2008-01-31 16:14:00,1.74893,1.751,1.74851,1.74851,11000000.0
2008-01-31 16:15:00,1.74863,1.75033,1.74863,1.75033,8000000.0
2008-01-31 16:16:00,1.74778,1.74949,1.74743,1.74743,9000000.0
2008-01-31 16:17:00,1.7499,1.7499,1.74736,1.74736,9000000.0
2008-01-31 16:18:00,1.74889,1.74958,1.74731,1.74865,11000000.0
2008-01-31 16:19:00,1.74531,1.74782,1.74531,1.74777,8000000.0
2008-01-31 16:20:00,1.74525,1.74736,1.74483,1.7453,12000000.0
2008-01-31 16:21:00,1.74759,1.74849,1.74592,1.74682,12000000.0
2008-01-31 16:22:00,1.74706,1.74872,1.74661,1.74872,11000000.0
2008-01-31 16:23:00,1.74828,1.74997,1.74768,1.74994,9000000.0
2008-01-31 16:24:00,1.74793,1.74939,1.74793,1.74939,7000000.0
2008-01-31 16:25:00,1.74712,1.74923,1.74708,1.74757,8000000.0
2008-01-31 16:26:00,1.74686,1.7496,1.74686,1.74957,8000000.0
2008-01-31 16:27:00,1.74693,1.74903,1.74672,1.74759,7000000.0
2008-01-31 16:28:00,1.74977,1.74977,1.74783,1.74929,8000000.0
2008-01-31 16:29:00,1.74744,1.74821,1.74674,1.74804,7000000.0
2008-01-31 16:30:00,1.74611,1.75007,1.74611,1.75007,11000000.0
2008-01-31 16:31:00,1.74722,1.75053,1.74722,1.74938,9000000.0
2008-01-31 16:32:00,1.74956,1.75198,1.74956,1.75198,9000000.0
2008-01-31 16:33:00,1.74939,1.75196,1.7493,1.75195,8000000.0
2008-01-31 16:34:00,1.74911,1.75115,1.74882,1.74942,8000000.0
2008-01-31 16:35:00,1.75066,1.75066,1.74894,1.75044,7000000.0
2008-01-31 16:36:00,1.7489,1.74997,1.74784,1.74784,8000000.0
2008-01-31 16:37:00,1.74996,1.74996,1.74802,1.74802,7000000.0
2008-01-31 16:38:00,1.74788,1.75016,1.74788,1.7484,8000000.0
2008-01-31 16:39:00,1.74799,1.75075,1.74799,1.74943,7000000.0
2008-01-31 16:40:00,1.75114,1.75114,1.74818,1.74818,8000000.0
2008-01-31 16:41:00,1.75009,1.75064,1.74877,1.74877,11000000.0
2008-01-31 16:42:00,1.75114,1.75114,1.74895,1.75106,8000000.0
2008-01-31 16:43:00,1.75177,1.75177,1.74931,1.75137,11000000.0
2008-01-31 16:44:00,1.74999,1.75109,1.74919,1.74919,7000000.0
2008-01-31 16:45:00,1.7498,1.7519,1.74911,1.7519,7000000.0
2008-01-31 16:46:00,1.75198,1.7531,1.74931,1.7531,10000000.0
2008-01-31 16:47:00,1.7512,1.75286,1.75087,1.75087,7000000.0
2008-01-31 16:48:00,1.75138,1.75301,1.75105,1.75301,9000000.0
2008-01-31 16:49:00,1.74984,1.75274,1.74984,1.7526,8000000.0
2008-01-31 16:50:00,1.74962,1.75201,1.74949,1.75016,9000000.0
2008-01-31 16:51:00,1.7501,1.7526,1.7501,1.75118,7000000.0
2008-01-31 16:52:00,1.75038,1.75331,1.75018,1.75331,11000000.0
2008-01-31 16:53:00,1.75147,1.75235,1.7501,1.75112,10000000.0
2008-01-31 16:54:00,1.74916,1.75027,1.749,1.74921,9000000.0
2008-01-31 16:55:00,1.74867,1.75157,1.74867,1.75154,7000000.0
2008-01-31 16:56:00,1.74932,1.75014,1.7478,1.74887,8000000.0
2008-01-31 16:57:00,1.74739,1.74793,1.74533,1.74544,8000000.0
2008-01-31 16:58:00,1.74753,1.74772,1.74585,1.74585,10000000.0
2008-01-31 16:59:00,1.74608,1.74677,1.74436,1.74436,8000000.0
2008-01-31 17:00:00,1.74401,1.7472,1.74361,1.7472,8000000.0
2008-01-31 17:01:00,1.74503,1.74835,1.74503,1.74828,8000000.0
2008-01-31 17:02:00,1.7485,1.7485,1.74563,1.74567,8000000.0
2008-01-31 17:03:00,1.74621,1.74854,1.74621,1.74847,8000000.0
2008-01-31 17:04:00,1.7463,1.74895,1.7463,1.74895,11000000.0
2008-01-31 17:05:00,1.7466,1.74905,1.74641,1.74905,10000000.0
2008-01-31 17:06:00,1.74738,1.74896,1.74666,1.74666,8000000.0
2008-01-31 17:07:00,1.7482,1.7482,1.74527,1.74527,9000000.0
2008-01-31 17:08:00,1.74558,1.74642,1.74395,1.74472,7000000.0
2008-01-31 17:09:00,1.74548,1.74585,1.74337,1.74338,9000000.0
2008-01-31 17:10:00,1.74356,1.74507,1.74341,1.744,7000000.0
2008-01-31 17:11:00,1.74382,1.74632,1.74382,1.74603,11000000.0
2008-01-31 17:12:00,1.74563,1.74571,1.7441,1.7441,8000000.0
2008-01-31 17:13:00,1.74294,1.74512,1.74294,1.74297,11000000.0
2008-01-31 17:14:00,1.7431,1.74515,1.74237,1.74237,12000000.0
2008-01-31 17:15:00,1.74262,1.74497,1.74173,1.74497,9000000.0
2008-01-31 17:16:00,1.74308,1.74616,1.74308,1.74616,8000000.0
2008-01-31 17:17:00,1.7441,1.74616,1.7441,1.74465,8000000.0
2008-01-31 17:18:00,1.74444,1.74697,1.74444,1.74516,8000000.0
2008-01-31 17:19:00,1.74418,1.74777,1.74413,1.74777,10000000.0
2008-01-31 17:20:00,1.74642,1.74851,1.74642,1.74851,7000000.0
2008-01-31 17:21:00,1.74654,1.74791,1.74593,1.74593,7000000.0
2008-01-31 17:22:00,1.74528,1.74743,1.74485,1.74741,13000000.0
2008-01-31 17:23:00,1.74747,1.74747,1.74566,1.7471,8000000.0
2008-01-31 17:24:00,1.74472,1.74724,1.74472,1.74724,9000000.0
2008-01-31 17:25:00,1.74718,1.74718,1.74417,1.74537,9000000.0
2008-01-31 17:26:00,1.74395,1.74502,1.74301,1.74502,10000000.0
2008-01-31 17:27:00,1.74324,1.7447,1.74324,1.7447,11000000.0
2008-01-31 17:28:00,1.74232,1.74513,1.74232,1.74484,8000000.0
2008-01-31 17:29:00,1.74295,1.74395,1.74293,1.74395,7000000.0
2008-01-31 17:30:00,1.74339,1.7441,1.74231,1.74231,7000000.0
2008-01-31 17:31:00,1.74225,1.74478,1.74211,1.74478,7000000.0
2008-01-31 17:32:00,1.7425,1.74555,1.7425,1.74541,7000000.0
2008-01-31 17:33:00,1.74497,1.74499,1.74288,1.74499,8000000.0
2008-01-31 17:34:00,1.74501,1.74501,1.74311,1.74311,7000000.0
2008-01-31 17:35:00,1.74302,1.74548,1.74285,1.74548,7000000.0
2008-01-31 17:36:00,1.74564,1.7473,1.74397,1.7473,12000000.0
2008-01-31 17:37:00,1.74547,1.74674,1.74546,1.74674,7000000.0
2008-01-31 17:38:00,1.74403,1.74702,1.74383,1.74702,7000000.0
2008-01-31 17:39:00,1.74459,1.74737,1.74459,1.74737,8000000.0
2008-01-31 17:40:00,1.74545,1.74676,1.74545,1.74676,7000000.0
2008-01-31 17:41:00,1.74727,1.74727,1.7441,1.74445,7000000.0
2008-01-31 17:42:00,1.74407,1.74631,1.74386,1.74617,8000000.0
2008-01-31 17:43:00,1.74408,1.74541,1.74354,1.74358,8000000.0
2008-01-31 17:44:00,1.74516,1.7453,1.74383,1.74504,8000000.0
2008-01-31 17:45:00,1.74353,1.74434,1.74245,1.74415,9000000.0
2008-01-31 17:46:00,1.74208,1.74455,1.74208,1.74214,18000000.0
2008-01-31 17:47:00,1.74373,1.74373,1.74197,1.74197,7000000.0
2008-01-31 17:48:00,1.74113,1.74267,1.74078,1.74078,9000000.0
2008-01-31 17:49:00,1.7423,1.74288,1.74129,1.74279,11000000.0
2008-01-31 17:50:00,1.73996,1.74206,1.73975,1.74034,10000000.0
2008-01-31 17:51:00,1.74224,1.74303,1.74068,1.74303,9000000.0
2008-01-31 17:52:00,1.74041,1.74291,1.74041,1.74094,9000000.0
2008-01-31 17:53:00,1.74267,1.7434,1.74172,1.74172,8000000.0
2008-01-31 17:54:00,1.7439,1.7439,1.74107,1.74107,9000000.0
2008-01-31 17:55:00,1.74326,1.74336,1.7407,1.7407,9000000.0
2008-01-31 17:56:00,1.74084,1.74271,1.74047,1.74047,8000000.0
2008-01-31 17:57:00,1.73971,1.74187,1.73971,1.74015,9000000.0
2008-01-31 17:58:00,1.74052,1.74123,1.73906,1.74038,10000000.0
2008-01-31 17:59:00,1.73913,1.73913,1.73563,1.73692,7000000.0
2008-01-31 18:00:00,1.73428,1.73903,1.73428,1.73757,11000000.0
2008-01-31 18:01:00,1.73922,1.73922,1.73594,1.7383,10000000.0
2008-01-31 18:02:00,1.73655,1.73731,1.73429,1.73429,7000000.0
2008-01-31 18:03:00,1.73654,1.73738,1.73589,1.73654,7000000.0
2008-01-31 18:04:00,1.73604,1.73868,1.73604,1.73782,7000000.0
2008-01-31 18:05:00,1.73733,1.74046,1.73733,1.74046,7000000.0
2008-01-31 18:06:00,1.73789,1.74059,1.73789,1.73915,9000000.0
2008-01-31 18:07:00,1.73942,1.74014,1.73884,1.73884,8000000.0
2008-01-31 18:08:00,1.73842,1.74085,1.73842,1.73895,9000000.0
2008-01-31 18:09:00,1.74074,1.74167,1.74003,1.74167,9000000.0
2008-01-31 18:10:00,1.73998,1.74139,1.73973,1.74139,9000000.0
2008-01-31 18:11:00,1.7399,1.74165,1.73886,1.73886,9000000.0
2008-01-31 18:12:00,1.73842,1.74047,1.73842,1.73873,10000000.0
2008-01-31 18:13:00,1.739,1.73998,1.73829,1.73829,7000000.0
2008-01-31 18:14:00,1.73636,1.73911,1.73636,1.73743,7000000.0
2008-01-31 18:15:00,1.73722,1.73866,1.73704,1.73866,9000000.0
2008-01-31 18:16:00,1.73725,1.73936,1.73725,1.738,7000000.0
2008-01-31 18:17:00,1.73767,1.73987,1.73766,1.73987,11000000.0
2008-01-31 18:18:00,1.73964,1.73964,1.737,1.737,8000000.0
2008-01-31 18:19:00,1.73661,1.73841,1.73634,1.73634,11000000.0
2008-01-31 18:20:00,1.73706,1.73812,1.73632,1.73632,8000000.0
2008-01-31 18:21:00,1.73904,1.73904,1.73591,1.73789,8000000.0
2008-01-31 18:22:00,1.73547,1.7377,1.73509,1.73717,9000000.0
2008-01-31 18:23:00,1.73413,1.73688,1.73413,1.73688,7000000.0
2008-01-31 18:24:00,1.73677,1.73775,1.736,1.73771,7000000.0
2008-01-31 18:25:00,1.73605,1.73692,1.73499,1.73579,7000000.0
2008-01-31 18:26:00,1.73487,1.73709,1.73487,1.73663,10000000.0
2008-01-31 18:27:00,1.73584,1.73718,1.73536,1.73615,7000000.0
2008-01-31 18:28:00,1.73764,1.73764,1.73468,1.73478,10000000.0
2008-01-31 18:29:00,1.73596,1.73621,1.73401,1.73401,9000000.0
2008-01-31 18:30:00,1.73376,1.73513,1.7332,1.73448,7000000.0
2008-01-31 18:31:00,1.73301,1.73608,1.73301,1.73604,8000000.0
2008-01-31 18:32:00,1.73328,1.7354,1.73279,1.73369,13000000.0
2008-01-31 18:33:00,1.73388,1.73681,1.7337,1.73681,9000000.0
2008-01-31 18:34:00,1.73518,1.73591,1.73454,1.73538,7000000.0
2008-01-31 18:35:00,1.7342,1.73584,1.7342,1.73446,7000000.0
2008-01-31 18:36:00,1.73491,1.7365,1.73491,1.73526,7000000.0
2008-01-31 18:37:00,1.73722,1.73739,1.73503,1.73503,11000000.0
2008-01-31 18:38:00,1.73719,1.73771,1.7351,1.7371,9000000.0
2008-01-31 18:39:00,1.73711,1.73775,1.73507,1.73775,8000000.0
2008-01-31 18:40:00,1.73638,1.73765,1.73519,1.73519,7000000.0
2008-01-31 18:41:00,1.73735,1.7376,1.73524,1.73686,9000000.0
2008-01-31 18:42:00,1.7366,1.73749,1.73552,1.7356,11000000.0
2008-01-31 18:43:00,1.73557,1.73758,1.73555,1.73555,10000000.0
2008-01-31 18:44:00,1.73525,1.7375,1.73519,1.73744,8000000.0
2008-01-31 18:45:00,1.73561,1.73655,1.73457,1.73457,8000000.0
2008-01-31 18:46:00,1.73701,1.73701,1.73398,1.73398,7000000.0
2008-01-31 18:47:00,1.73614,1.7362,1.73338,1.73338,8000000.0
2008-01-31 18:48:00,1.73338,1.73468,1.73208,1.73208,8000000.0
2008-01-31 18:49:00,1.73152,1.7338,1.73081,1.73372,12000000.0
2008-01-31 18:50:00,1.7335,1.7349,1.7328,1.73298,11000000.0
2008-01-31 18:51:00,1.73558,1.73564,1.73278,1.73292,8000000.0
2008-01-31 18:52:00,1.73367,1.73425,1.73244,1.73259,7000000.0
2008-01-31 18:53:00,1.7326,1.73497,1.73231,1.73332,8000000.0
2008-01-31 18:54:00,1.73571,1.73571,1.73283,1.73283,11000000.0
2008-01-31 18:55:00,1.73468,1.73468,1.732,1.732,7000000.0
2008-01-31 18:56:00,1.7324,1.73383,1.73219,1.73273,11000000.0
2008-01-31 18:57:00,1.73466,1.73491,1.73332,1.73491,7000000.0
2008-01-31 18:58:00,1.73511,1.73702,1.73321,1.73702,8000000.0
2008-01-31 18:59:00,1.73789,1.73789,1.73552,1.73699,8000000.0
2008-01-31 19:00:00,1.73607,1.73673,1.73531,1.73673,9000000.0
2008-01-31 19:01:00,1.73676,1.73753,1.73599,1.73753,11000000.0
2008-01-31 19:02:00,1.73579,1.73666,1.73472,1.73472,7000000.0
2008-01-31 19:03:00,1.73442,1.73674,1.73422,1.73674,9000000.0
2008-01-31 19:04:00,1.73433,1.73656,1.73433,1.73476,10000000.0
2008-01-31 19:05:00,1.73644,1.73742,1.73451,1.73742,9000000.0
2008-01-31 19:06:00,1.73592,1.73658,1.73511,1.73558,7000000.0
2008-01-31 19:07:00,1.73845,1.73845,1.73649,1.73675,7000000.0
2008-01-31 19:08:00,1.73663,1.74016,1.73663,1.73863,10000000.0
2008-01-31 19:09:00,1.74103,1.74103,1.73799,1.73837,11000000.0
2008-01-31 19:10:00,1.73718,1.74065,1.73718,1.74065,7000000.0
2008-01-31 19:11:00,1.74015,1.74015,1.73747,1.73747,8000000.0
2008-01-31 19:12:00,1.73884,1.73912,1.73784,1.73802,7000000.0
2008-01-31 19:13:00,1.73753,1.73918,1.73678,1.73678,12000000.0
2008-01-31 19:14:00,1.73855,1.73932,1.73789,1.73789,10000000.0
2008-01-31 19:15:00,1.73867,1.73956,1.73804,1.73956,10000000.0
2008-01-31 19:16:00,1.73736,1.73941,1.73736,1.73746,10000000.0
2008-01-31 19:17:00,1.73722,1.73907,1.73722,1.73736,11000000.0
2008-01-31 19:18:00,1.73904,1.73962,1.73797,1.73797,10000000.0
2008-01-31 19:19:00,1.74007,1.74157,1.73859,1.74157,9000000.0
2008-01-31 19:20:00,1.74102,1.74152,1.73913,1.74152,11000000.0
2008-01-31 19:21:00,1.74155,1.74155,1.73969,1.74097,8000000.0
2008-01-31 19:22:00,1.73863,1.74091,1.73863,1.74091,11000000.0
2008-01-31 19:23:00,1.73957,1.74082,1.73869,1.73869,7000000.0
2008-01-31 19:24:00,1.73886,1.74063,1.73886,1.74063,7000000.0
2008-01-31 19:25:00,1.73891,1.74015,1.73865,1.74015,9000000.0
2008-01-31 19:26:00,1.73826,1.74136,1.73826,1.73907,10000000.0
2008-01-31 19:27:00,1.73939,1.74039,1.73911,1.73917,11000000.0
2008-01-31 19:28:00,1.74113,1.74179,1.73936,1.74179,9000000.0
2008-01-31 19:29:00,1.74149,1.74175,1.74016,1.74016,10000000.0
2008-01-31 19:30:00,1.74098,1.74172,1.7401,1.74135,8000000.0
2008-01-31 19:31:00,1.73956,1.74106,1.73947,1.74106,9000000.0
2008-01-31 19:32:00,1.73918,1.74055,1.73857,1.73857,10000000.0
2008-01-31 19:33:00,1.74062,1.74092,1.73903,1.74092,10000000.0
2008-01-31 19:34:00,1.73845,1.74111,1.7383,1.74111,7000000.0
2008-01-31 19:35:00,1.73826,1.74059,1.73826,1.73924,8000000.0
2008-01-31 19:36:00,1.73916,1.74114,1.73916,1.73943,10000000.0
2008-01-31 19:37:00,1.74096,1.74141,1.7393,1.7393,11000000.0
2008-01-31 19:38:00,1.74005,1.74097,1.73942,1.74053,8000000.0
2008-01-31 19:39:00,1.74057,1.74065,1.73868,1.73868,9000000.0
2008-01-31 19:40:00,1.73825,1.74052,1.73825,1.74052,9000000.0
2008-01-31 19:41:00,1.73794,1.74049,1.73794,1.74049,7000000.0
2008-01-31 19:42:00,1.73864,1.74023,1.7383,1.7383,11000000.0
2008-01-31 19:43:00,1.7382,1.74061,1.7382,1.74061,10000000.0
2008-01-31 19:44:00,1.73857,1.74039,1.73849,1.74039,8000000.0
2008-01-31 19:45:00,1.73894,1.73906,1.73894,1.73905,11000000.0
2008-01-31 19:47:00,1.73852,1.74056,1.73852,1.73876,11000000.0
2008-01-31 19:48:00,1.73813,1.74063,1.73813,1.74063,7000000.0
2008-01-31 19:49:00,1.74049,1.74049,1.73871,1.74029,10000000.0
2008-01-31 19:50:00,1.73879,1.74023,1.73866,1.73866,7000000.0
2008-01-31 19:51:00,1.73917,1.74077,1.73884,1.74077,11000000.0
2008-01-31 19:52:00,1.74103,1.74107,1.73871,1.73871,8000000.0
2008-01-31 19:53:00,1.73894,1.74122,1.73894,1.74122,7000000.0
2008-01-31 19:54:00,1.74105,1.74105,1.73919,1.74041,9000000.0
2008-01-31 19:55:00,1.73884,1.74101,1.73884,1.74101,8000000.0
2008-01-31 19:56:00,1.73901,1.74016,1.73866,1.73894,11000000.0
2008-01-31 19:57:00,1.74095,1.74191,1.73986,1.74191,7000000.0
2008-01-31 19:58:00,1.74181,1.74181,1.73959,1.73959,11000000.0
2008-01-31 19:59:00,1.74011,1.74209,1.74011,1.74043,10000000.0
2008-01-31 20:00:00,1.74131,1.74178,1.73991,1.73991,7000000.0
2008-01-31 20:01:00,1.74039,1.74206,1.74034,1.74034,10000000.0
2008-01-31 20:02:00,1.74061,1.74172,1.74005,1.74005,9000000.0
2008-01-31 20:03:00,1.74148,1.74148,1.73943,1.73951,7000000.0
2008-01-31 20:04:00,1.74225,1.7424,1.74015,1.74015,6000000.0
2008-01-31 20:05:00,1.74049,1.74132,1.73951,1.73951,7000000.0
2008-01-31 20:06:00,1.73955,1.74223,1.73955,1.74223,7000000.0
2008-01-31 20:07:00,1.74021,1.74196,1.7398,1.73987,8000000.0
2008-01-31 20:08:00,1.73938,1.74178,1.73934,1.74178,8000000.0
2008-01-31 20:09:00,1.73976,1.74165,1.73976,1.74165,10000000.0
2008-01-31 20:10:00,1.74119,1.74119,1.73987,1.73987,7000000.0
2008-01-31 20:11:00,1.74135,1.74198,1.74056,1.74198,9000000.0
2008-01-31 20:12:00,1.73962,1.74244,1.73962,1.74244,8000000.0
2008-01-31 20:13:00,1.73993,1.74322,1.73993,1.74243,8000000.0
2008-01-31 20:14:00,1.74075,1.742,1.7402,1.7402,7000000.0
2008-01-31 20:15:00,1.74092,1.74201,1.74034,1.74201,11000000.0
2008-01-31 20:16:00,1.73993,1.7425,1.73985,1.74247,9000000.0
2008-01-31 20:17:00,1.74087,1.74225,1.74075,1.74075,7000000.0
2008-01-31 20:18:00,1.74219,1.74219,1.74003,1.74003,7000000.0
2008-01-31 20:19:00,1.74229,1.74237,1.74195,1.74236,9000000.0
2008-01-31 20:20:00,1.73958,1.73972,1.73952,1.73972,11000000.0
2008-01-31 20:21:00,1.74218,1.74218,1.74023,1.74023,8000000.0
2008-01-31 20:22:00,1.73689,1.74161,1.73686,1.74161,8000000.0
2008-01-31 20:23:00,1.73818,1.74196,1.73818,1.74196,10000000.0
2008-01-31 20:24:00,1.73852,1.74352,1.73852,1.74343,7000000.0
2008-01-31 20:25:00,1.74184,1.74233,1.73797,1.74233,9000000.0
2008-01-31 20:26:00,1.7374,1.74304,1.7374,1.74304,8000000.0
2008-01-31 20:27:00,1.73754,1.74145,1.73754,1.73852,8000000.0
2008-01-31 20:28:00,1.73784,1.74222,1.73784,1.73839,11000000.0
2008-01-31 20:29:00,1.73916,1.74257,1.7389,1.74257,11000000.0
2008-01-31 20:30:00,1.74155,1.74234,1.73764,1.73764,14000000.0
2008-01-31 20:31:00,1.7375,1.74164,1.7375,1.73892,8000000.0
2008-01-31 20:32:00,1.73844,1.74198,1.73817,1.73817,9000000.0
2008-01-31 20:33:00,1.73903,1.74168,1.73833,1.73833,7000000.0
2008-01-31 20:34:00,1.74133,1.74133,1.7363,1.7363,5000000.0
2008-01-31 20:35:00,1.73703,1.7405,1.73683,1.73683,8000000.0
2008-01-31 20:36:00,1.74068,1.74123,1.73734,1.74123,15000000.0
2008-01-31 20:37:00,1.74186,1.74186,1.74136,1.74184,12000000.0
2008-01-31 20:38:00,1.73616,1.74098,1.73616,1.73663,18000000.0
2008-01-31 20:39:00,1.73683,1.74006,1.73683,1.73684,8000000.0
2008-01-31 20:40:00,1.73742,1.74158,1.73742,1.74156,6000000.0
2008-01-31 20:41:00,1.74093,1.74093,1.73618,1.73618,9000000.0
2008-01-31 20:42:00,1.73638,1.74021,1.73638,1.7402,7000000.0
2008-01-31 20:43:00,1.73651,1.73937,1.73651,1.73937,7000000.0
2008-01-31 20:44:00,1.73544,1.73969,1.73544,1.73564,11000000.0
2008-01-31 20:45:00,1.73857,1.73953,1.73605,1.73605,12000000.0
2008-01-31 20:46:00,1.73658,1.73859,1.73587,1.73625,9000000.0
2008-01-31 20:47:00,1.73578,1.73901,1.73539,1.7358,7000000.0
2008-01-31 20:48:00,1.73602,1.74178,1.73602,1.74178,5000000.0
2008-01-31 20:49:00,1.74196,1.74196,1.73532,1.73532,10000000.0
2008-01-31 20:50:00,1.73494,1.74009,1.73494,1.74009,7000000.0
2008-01-31 20:51:00,1.73489,1.73489,1.73348,1.73348,8000000.0
2008-01-31 20:52:00,1.73765,1.73765,1.73493,1.73493,7000000.0
2008-01-31 20:53:00,1.74,1.74064,1.73597,1.73744,7000000.0
2008-01-31 20:54:00,1.73412,1.73845,1.73389,1.73389,8000000.0
2008-01-31 20:55:00,1.73853,1.73869,1.73396,1.73396,11000000.0
2008-01-31 20:56:00,1.73492,1.73794,1.73491,1.73794,8000000.0
2008-01-31 20:57:00,1.73311,1.73724,1.73311,1.73433,8000000.0
2008-01-31 20:58:00,1.73482,1.73686,1.73461,1.73461,5000000.0
2008-01-31 20:59:00,1.73891,1.73916,1.7352,1.73855,8000000.0
2008-01-31 21:00:00,1.73832,1.73855,1.73633,1.73855,5000000.0
2008-01-31 21:01:00,1.73389,1.73803,1.73372,1.73803,11000000.0
2008-01-31 21:02:00,1.73345,1.73854,1.73345,1.73854,11000000.0
2008-01-31 21:03:00,1.73468,1.73808,1.73446,1.73808,10000000.0
2008-01-31 21:04:00,1.7343,1.73719,1.73397,1.73397,7000000.0
2008-01-31 21:05:00,1.73436,1.73696,1.73377,1.73377,7000000.0
2008-01-31 21:06:00,1.73417,1.7383,1.73417,1.7348,8000000.0
2008-01-31 21:07:00,1.73855,1.73855,1.7336,1.7336,8000000.0
2008-01-31 21:08:00,1.73876,1.73876,1.73408,1.73408,9000000.0
2008-01-31 21:09:00,1.73942,1.7395,1.73936,1.73936,3000000.0
2008-01-31 21:10:00,1.73455,1.73943,1.73455,1.73943,7000000.0
2008-01-31 21:11:00,1.73582,1.7384,1.73521,1.73521,7000000.0
2008-01-31 21:12:00,1.73432,1.73938,1.73432,1.73938,11000000.0
2008-01-31 21:13:00,1.73434,1.73924,1.73434,1.73924,6000000.0
2008-01-31 21:14:00,1.73609,1.74056,1.73609,1.74056,7000000.0
2008-01-31 21:15:00,1.73931,1.74052,1.73661,1.74052,10000000.0
2008-01-31 21:16:00,1.73688,1.73973,1.73688,1.73973,7000000.0
2008-01-31 21:17:00,1.73963,1.73963,1.7369,1.7369,7000000.0
2008-01-31 21:18:00,1.73611,1.73957,1.73611,1.73754,7000000.0
2008-01-31 21:19:00,1.73611,1.74134,1.73604,1.74134,9000000.0
2008-01-31 21:20:00,1.74089,1.74089,1.73692,1.74046,8000000.0
2008-01-31 21:21:00,1.73598,1.74074,1.73598,1.74074,7000000.0
2008-01-31 21:22:00,1.73731,1.73986,1.73655,1.73655,7000000.0
2008-01-31 21:23:00,1.74177,1.74177,1.73597,1.73597,7000000.0
2008-01-31 21:24:00,1.74143,1.74148,1.73593,1.736,8000000.0
2008-01-31 21:25:00,1.74031,1.74153,1.73821,1.74153,9000000.0
2008-01-31 21:26:00,1.74166,1.74166,1.74153,1.74155,8000000.0
2008-01-31 21:27:00,1.74157,1.74158,1.73657,1.73657,9000000.0
2008-01-31 21:28:00,1.73754,1.73934,1.73601,1.73605,8000000.0
2008-01-31 21:29:00,1.74023,1.7407,1.73753,1.7407,7000000.0
2008-01-31 21:30:00,1.73931,1.74133,1.73694,1.74133,10000000.0
2008-01-31 21:31:00,1.73624,1.74013,1.73624,1.73715,8000000.0
2008-01-31 21:32:00,1.7362,1.73985,1.7362,1.73748,7000000.0
2008-01-31 21:33:00,1.74112,1.74142,1.73772,1.74142,9000000.0
2008-01-31 21:34:00,1.73608,1.74079,1.73598,1.74076,10000000.0
2008-01-31 21:35:00,1.73505,1.73916,1.73505,1.73564,10000000.0
2008-01-31 21:36:00,1.73529,1.73529,1.73511,1.73511,9000000.0
2008-01-31 21:37:00,1.73647,1.7402,1.73647,1.7402,9000000.0
2008-01-31 21:38:00,1.73591,1.74047,1.73591,1.74047,10000000.0
2008-01-31 21:39:00,1.73518,1.7422,1.73509,1.7422,8000000.0
2008-01-31 21:40:00,1.7379,1.74279,1.7379,1.74279,7000000.0
2008-01-31 21:41:00,1.73929,1.74198,1.73869,1.73869,7000000.0
2008-01-31 21:42:00,1.74225,1.74265,1.73936,1.74265,7000000.0
2008-01-31 21:43:00,1.73815,1.74373,1.73815,1.74373,7000000.0
2008-01-31 21:44:00,1.73896,1.74153,1.73896,1.74153,7000000.0
2008-01-31 21:45:00,1.74042,1.74086,1.73638,1.74086,15000000.0
2008-01-31 21:46:00,1.73605,1.7408,1.73605,1.7408,7000000.0
2008-01-31 21:48:00,1.73671,1.74033,1.73585,1.73585,12000000.0
2008-01-31 21:49:00,1.736,1.73982,1.736,1.73768,7000000.0
2008-01-31 21:50:00,1.73787,1.7415,1.73778,1.7415,11000000.0
2008-01-31 21:51:00,1.74106,1.74111,1.73722,1.74111,9000000.0
2008-01-31 21:52:00,1.73703,1.74155,1.73703,1.73879,8000000.0
2008-01-31 21:53:00,1.73906,1.7411,1.7377,1.7411,11000000.0
2008-01-31 21:54:00,1.73608,1.73996,1.73608,1.73703,8000000.0
2008-01-31 21:55:00,1.7374,1.74137,1.7374,1.74137,7000000.0
2008-01-31 21:56:00,1.74121,1.74121,1.73616,1.73627,11000000.0
2008-01-31 21:57:00,1.73575,1.73915,1.73575,1.73686,7000000.0
2008-01-31 21:58:00,1.73725,1.74023,1.73713,1.74023,8000000.0
2008-01-31 21:59:00,1.73722,1.73922,1.736,1.736,11000000.0
2008-01-31 22:00:00,1.74151,1.74151,1.73563,1.73563,10000000.0
2008-01-31 22:01:00,1.73668,1.7383,1.73534,1.73534,9000000.0
2008-01-31 22:02:00,1.7351,1.73941,1.7351,1.73573,10000000.0
2008-01-31 22:03:00,1.73501,1.7398,1.73501,1.7398,6000000.0
2008-01-31 22:04:00,1.7365,1.73925,1.73574,1.73574,7000000.0
2008-01-31 22:05:00,1.73479,1.73829,1.73479,1.73598,7000000.0
2008-01-31 22:07:00,1.73481,1.74051,1.73481,1.74051,7000000.0
2008-01-31 22:08:00,1.73574,1.73933,1.73574,1.73596,8000000.0
2008-01-31 22:09:00,1.74046,1.74047,1.74034,1.74045,10000000.0
2008-01-31 22:10:00,1.73989,1.73989,1.73494,1.73494,9000000.0
2008-01-31 22:12:00,1.73574,1.74024,1.73574,1.74023,8000000.0
2008-01-31 22:13:00,1.73566,1.73939,1.73549,1.73549,10000000.0
2008-01-31 22:14:00,1.73601,1.74048,1.73601,1.74048,10000000.0
2008-01-31 22:15:00,1.7396,1.74051,1.73609,1.74051,13000000.0
2008-01-31 22:16:00,1.73533,1.74054,1.7353,1.74054,7000000.0
2008-01-31 22:17:00,1.73689,1.73846,1.7357,1.73833,8000000.0
2008-01-31 22:18:00,1.73559,1.73914,1.73559,1.73914,8000000.0
2008-01-31 22:19:00,1.7346,1.73855,1.7346,1.73567,8000000.0
2008-01-31 22:20:00,1.73457,1.73929,1.73457,1.73929,8000000.0
2008-01-31 22:21:00,1.7354,1.73944,1.73534,1.73534,10000000.0
2008-01-31 22:22:00,1.73476,1.73476,1.73463,1.73475,11000000.0
2008-01-31 22:23:00,1.73601,1.73971,1.73588,1.73971,11000000.0
2008-01-31 22:24:00,1.7386,1.7386,1.73452,1.73452,7000000.0
2008-01-31 22:25:00,1.7398,1.7398,1.7347,1.73477,11000000.0
2008-01-31 22:26:00,1.73514,1.73873,1.73498,1.73498,8000000.0
2008-01-31 22:27:00,1.7394,1.7394,1.73519,1.73867,10000000.0
2008-01-31 22:28:00,1.73817,1.73817,1.73417,1.73417,7000000.0
2008-01-31 22:29:00,1.73925,1.73925,1.73464,1.73464,11000000.0
2008-01-31 22:30:00,1.73824,1.73857,1.73443,1.73443,7000000.0
2008-01-31 22:31:00,1.73455,1.73841,1.73455,1.73471,9000000.0
2008-01-31 22:32:00,1.73541,1.73813,1.73441,1.73441,7000000.0
2008-01-31 22:33:00,1.73548,1.73909,1.73538,1.73909,11000000.0
2008-01-31 22:34:00,1.73967,1.73967,1.73374,1.73412,8000000.0
2008-01-31 22:35:00,1.73525,1.73721,1.73409,1.73409,10000000.0
2008-01-31 22:36:00,1.73466,1.74022,1.73466,1.74022,9000000.0
2008-01-31 22:37:00,1.73483,1.74032,1.73483,1.74032,8000000.0
2008-01-31 22:38:00,1.74026,1.74036,1.74024,1.74036,6000000.0
2008-01-31 22:39:00,1.74052,1.74052,1.74048,1.74048,2000000.0
2008-01-31 22:40:00,1.73885,1.74042,1.737,1.74039,8000000.0
2008-01-31 22:41:00,1.73901,1.74043,1.73711,1.74043,7000000.0
2008-01-31 22:42:00,1.73659,1.73999,1.73601,1.73999,10000000.0
2008-01-31 22:43:00,1.73622,1.73905,1.7345,1.7345,7000000.0
2008-01-31 22:44:00,1.73941,1.73952,1.73421,1.73421,7000000.0
2008-01-31 22:45:00,1.73689,1.73919,1.73496,1.73919,10000000.0
2008-01-31 22:46:00,1.73431,1.73436,1.73424,1.73425,8000000.0
2008-01-31 22:47:00,1.73522,1.73875,1.73432,1.73432,10000000.0
2008-01-31 22:49:00,1.7346,1.73816,1.73394,1.73394,10000000.0
2008-01-31 22:50:00,1.73367,1.73872,1.73367,1.73872,10000000.0
2008-01-31 22:51:00,1.73351,1.73733,1.73351,1.73442,8000000.0
2008-01-31 22:52:00,1.73483,1.73761,1.73468,1.73468,7000000.0
2008-01-31 22:53:00,1.7335,1.73685,1.73346,1.73453,7000000.0
2008-01-31 22:54:00,1.73725,1.73926,1.73501,1.73501,10000000.0
2008-01-31 22:55:00,1.74103,1.74199,1.73601,1.73683,8000000.0
2008-01-31 22:56:00,1.73708,1.74287,1.73636,1.74287,12000000.0
2008-01-31 22:57:00,1.73753,1.74266,1.73753,1.74266,10000000.0
2008-01-31 22:58:00,1.73871,1.74054,1.73619,1.73619,7000000.0
2008-01-31 22:59:00,1.74177,1.74186,1.73669,1.73669,10000000.0
2008-01-31 23:00:00,1.73937,1.74272,1.73696,1.74272,11000000.0
2008-01-31 23:01:00,1.73909,1.74169,1.73909,1.74169,7000000.0
2008-01-31 23:02:00,1.74275,1.74275,1.73861,1.74132,7000000.0
2008-01-31 23:03:00,1.7422,1.74227,1.73859,1.74227,9000000.0
2008-01-31 23:04:00,1.73891,1.74253,1.73891,1.74253,8000000.0
2008-01-31 23:05:00,1.74106,1.74125,1.73836,1.74125,6000000.0
2008-01-31 23:06:00,1.74115,1.74165,1.73767,1.74165,8000000.0
2008-01-31 23:07:00,1.73663,1.74191,1.73652,1.74191,12000000.0
2008-01-31 23:08:00,1.73656,1.74128,1.73612,1.74128,8000000.0
2008-01-31 23:09:00,1.74127,1.74136,1.73758,1.74136,9000000.0
2008-01-31 23:10:00,1.73785,1.74031,1.7375,1.7375,6000000.0
2008-01-31 23:11:00,1.73804,1.74064,1.73709,1.73709,7000000.0
2008-01-31 23:12:00,1.7378,1.74143,1.73718,1.74143,11000000.0
2008-01-31 23:13:00,1.73653,1.74154,1.73653,1.74154,11000000.0
2008-01-31 23:14:00,1.73637,1.73684,1.73637,1.73653,12000000.0
2008-01-31 23:15:00,1.7368,1.74217,1.7368,1.74205,8000000.0
2008-01-31 23:16:00,1.73739,1.74194,1.73689,1.73689,17000000.0
2008-01-31 23:17:00,1.73683,1.74125,1.73683,1.73774,10000000.0
2008-01-31 23:18:00,1.73787,1.74132,1.73787,1.74132,8000000.0
2008-01-31 23:19:00,1.73639,1.74033,1.73639,1.73735,8000000.0
2008-01-31 23:20:00,1.73686,1.7418,1.73686,1.7418,8000000.0
2008-01-31 23:21:00,1.73657,1.7414,1.73657,1.7414,6000000.0
2008-01-31 23:22:00,1.73644,1.73653,1.73621,1.73653,7000000.0
2008-01-31 23:23:00,1.74252,1.74252,1.74234,1.7425,8000000.0
2008-01-31 23:24:00,1.74235,1.74235,1.73869,1.73869,7000000.0
2008-01-31 23:25:00,1.73957,1.74161,1.73934,1.73934,5000000.0
2008-01-31 23:26:00,1.73874,1.73945,1.73588,1.73588,6000000.0
2008-01-31 23:27:00,1.73623,1.73835,1.73623,1.73631,5000000.0
2008-01-31 23:28:00,1.73588,1.73969,1.73558,1.73558,10000000.0
2008-01-31 23:29:00,1.7351,1.73891,1.7351,1.73726,7000000.0
2008-01-31 23:30:00,1.74037,1.74082,1.73752,1.74071,9000000.0
2008-01-31 23:31:00,1.73737,1.74109,1.73708,1.74109,11000000.0
2008-01-31 23:32:00,1.73589,1.7395,1.73589,1.73717,7000000.0
2008-01-31 23:33:00,1.74017,1.74066,1.73752,1.74066,7000000.0
2008-01-31 23:34:00,1.74173,1.74173,1.73819,1.74026,7000000.0
2008-01-31 23:35:00,1.73631,1.74058,1.73599,1.73599,12000000.0
2008-01-31 23:36:00,1.73683,1.73964,1.73683,1.73964,7000000.0
2008-01-31 23:37:00,1.73511,1.73511,1.73503,1.73503,2000000.0
2008-01-31 23:38:00,1.7359,1.73964,1.7359,1.73964,4000000.0
2008-01-31 23:39:00,1.73936,1.73936,1.73714,1.73936,5000000.0
2008-01-31 23:40:00,1.73621,1.73931,1.73569,1.73569,8000000.0
2008-01-31 23:41:00,1.73543,1.74069,1.73543,1.74069,11000000.0
2008-01-31 23:42:00,1.73543,1.74016,1.73543,1.74016,6000000.0
2008-01-31 23:43:00,1.73644,1.74023,1.73638,1.73638,10000000.0
2008-01-31 23:44:00,1.73638,1.74116,1.73638,1.74116,7000000.0
2008-01-31 23:45:00,1.73905,1.74087,1.7365,1.74087,11000000.0
2008-01-31 23:46:00,1.73596,1.7409,1.73593,1.7409,9000000.0
2008-01-31 23:47:00,1.74158,1.74165,1.74147,1.74165,9000000.0
2008-01-31 23:48:00,1.73596,1.73597,1.73583,1.73584,9000000.0
2008-01-31 23:49:00,1.73576,1.73593,1.73575,1.73587,9000000.0
2008-01-31 23:50:00,1.736,1.73604,1.73587,1.73597,7000000.0
2008-01-31 23:51:00,1.73591,1.73594,1.73584,1.73584,8000000.0
2008-01-31 23:52:00,1.74118,1.74118,1.73652,1.73652,7000000.0
2008-01-31 23:53:00,1.73588,1.74063,1.73588,1.74063,7000000.0
2008-01-31 23:54:00,1.73547,1.73563,1.73547,1.73551,5000000.0
2008-01-31 23:55:00,1.7356,1.73572,1.73552,1.73556,8000000.0
2008-01-31 23:56:00,1.73698,1.74215,1.73698,1.74215,15000000.0
2008-01-31 23:57:00,1.73581,1.73581,1.73531,1.73568,7000000.0
2008-01-31 23:58:00,1.73717,1.74181,1.73717,1.74181,7000000.0
2008-01-31 23:59:00,1.73607,1.73624,1.73574,1.73574,11000000.0
2008-02-01 00:00:00,1.73636,1.74083,1.7363,1.73724,14000000.0
2008-02-01 00:01:00,1.73743,1.74098,1.73743,1.74098,8000000.0
2008-02-01 00:02:00,1.73734,1.74014,1.73728,1.73728,8000000.0
2008-02-01 00:03:00,1.74014,1.74114,1.73844,1.74114,7000000.0
2008-02-01 00:04:00,1.73815,1.74089,1.73803,1.74089,10000000.0
2008-02-01 00:06:00,1.73698,1.74037,1.73695,1.74037,11000000.0
2008-02-01 00:07:00,1.73729,1.74005,1.73729,1.73752,8000000.0
2008-02-01 00:08:00,1.7377,1.74042,1.73754,1.74042,11000000.0
2008-02-01 00:09:00,1.74029,1.74029,1.73674,1.73674,7000000.0
2008-02-01 00:10:00,1.73711,1.74076,1.73711,1.74076,13000000.0
2008-02-01 00:11:00,1.73795,1.73949,1.73715,1.73715,10000000.0
2008-02-01 00:12:00,1.7416,1.7416,1.74151,1.74157,7000000.0
2008-02-01 00:13:00,1.74165,1.74166,1.74165,1.74166,2000000.0
2008-02-01 00:14:00,1.7386,1.74188,1.7386,1.74188,8000000.0
2008-02-01 00:15:00,1.73814,1.73827,1.73781,1.73813,13000000.0
2008-02-01 00:16:00,1.74159,1.74192,1.73916,1.74192,9000000.0
2008-02-01 00:17:00,1.73936,1.74077,1.73804,1.73804,10000000.0
2008-02-01 00:18:00,1.73835,1.74175,1.7382,1.73879,16000000.0
2008-02-01 00:19:00,1.73834,1.74255,1.73834,1.74252,8000000.0
2008-02-01 00:20:00,1.73896,1.74237,1.73896,1.74204,6000000.0
2008-02-01 00:21:00,1.73772,1.73817,1.73772,1.73817,8000000.0
2008-02-01 00:22:00,1.74126,1.74126,1.73792,1.73792,5000000.0
2008-02-01 00:23:00,1.73805,1.74235,1.73805,1.74235,12000000.0
2008-02-01 00:24:00,1.73835,1.74191,1.73835,1.74191,15000000.0
2008-02-01 00:25:00,1.73846,1.7417,1.73846,1.73866,11000000.0
2008-02-01 00:26:00,1.7387,1.74169,1.7387,1.74169,4000000.0
2008-02-01 00:27:00,1.73805,1.73817,1.73801,1.73805,8000000.0
2008-02-01 00:30:00,1.74231,1.74231,1.73817,1.73817,8000000.0
2008-02-01 00:31:00,1.7387,1.74143,1.73838,1.73838,9000000.0
2008-02-01 00:32:00,1.74232,1.74232,1.73973,1.74148,7000000.0
2008-02-01 00:35:00,1.73816,1.73816,1.73771,1.73816,8000000.0
2008-02-01 00:36:00,1.73905,1.74058,1.73772,1.73772,8000000.0
2008-02-01 00:37:00,1.74105,1.74114,1.73841,1.73841,9000000.0
2008-02-01 00:38:00,1.73794,1.74072,1.73794,1.73849,8000000.0
2008-02-01 00:39:00,1.74197,1.74213,1.74197,1.74204,7000000.0
2008-02-01 00:40:00,1.73754,1.74119,1.7375,1.74119,8000000.0
2008-02-01 00:41:00,1.73862,1.74059,1.73693,1.73693,7000000.0
2008-02-01 00:42:00,1.73656,1.73963,1.73656,1.7367,10000000.0
2008-02-01 00:43:00,1.73957,1.73985,1.73766,1.73985,7000000.0
2008-02-01 00:44:00,1.73735,1.73948,1.73682,1.73682,7000000.0
2008-02-01 00:45:00,1.73987,1.74034,1.737,1.74034,20000000.0
2008-02-01 00:46:00,1.73631,1.74046,1.73631,1.74046,9000000.0
2008-02-01 00:47:00,1.73656,1.74005,1.73656,1.74005,10000000.0
2008-02-01 00:49:00,1.73658,1.74018,1.73658,1.74018,6000000.0
2008-02-01 00:50:00,1.73718,1.73881,1.73614,1.73614,7000000.0
2008-02-01 00:51:00,1.73627,1.7403,1.73627,1.7403,8000000.0
2008-02-01 00:52:00,1.73597,1.7399,1.73597,1.7399,9000000.0
2008-02-01 00:53:00,1.73978,1.73978,1.73638,1.73638,8000000.0
2008-02-01 00:55:00,1.73577,1.73899,1.73569,1.73615,13000000.0
2008-02-01 00:56:00,1.73873,1.73887,1.73618,1.73618,10000000.0
2008-02-01 00:57:00,1.7361,1.73934,1.73592,1.73592,13000000.0
2008-02-01 00:58:00,1.73911,1.73911,1.7356,1.73853,9000000.0
2008-02-01 00:59:00,1.73495,1.73765,1.73495,1.73592,7000000.0
2008-02-01 01:00:00,1.73975,1.73975,1.73572,1.73572,9000000.0
2008-02-01 01:01:00,1.73565,1.73951,1.73565,1.73951,11000000.0
2008-02-01 01:02:00,1.74017,1.74017,1.73759,1.7393,7000000.0
2008-02-01 01:03:00,1.73584,1.73596,1.73552,1.73585,9000000.0
2008-02-01 01:04:00,1.73579,1.73955,1.73579,1.73955,11000000.0
2008-02-01 01:05:00,1.73533,1.73533,1.73405,1.73405,11000000.0
2008-02-01 01:06:00,1.73743,1.73743,1.73394,1.73394,9000000.0
2008-02-01 01:07:00,1.73728,1.7373,1.73446,1.7373,8000000.0
2008-02-01 01:08:00,1.73357,1.73663,1.73357,1.73398,11000000.0
2008-02-01 01:09:00,1.73418,1.73703,1.73416,1.73416,9000000.0
2008-02-01 01:10:00,1.73487,1.73738,1.73487,1.73738,3000000.0
2008-02-01 01:11:00,1.73772,1.73777,1.73492,1.73777,8000000.0
2008-02-01 01:12:00,1.73511,1.73702,1.73464,1.73464,7000000.0
2008-02-01 01:13:00,1.73405,1.73788,1.73405,1.73788,7000000.0
2008-02-01 01:14:00,1.7347,1.73779,1.7347,1.7347,10000000.0
2008-02-01 01:15:00,1.739,1.739,1.73846,1.73846,7000000.0
2008-02-01 01:16:00,1.73466,1.73794,1.73466,1.73794,9000000.0
2008-02-01 01:17:00,1.73586,1.73864,1.73586,1.73593,8000000.0
2008-02-01 01:19:00,1.73514,1.73891,1.73514,1.73891,7000000.0
2008-02-01 01:20:00,1.73514,1.73945,1.73511,1.73945,7000000.0
2008-02-01 01:21:00,1.73955,1.73955,1.73944,1.73955,6000000.0
2008-02-01 01:23:00,1.73557,1.73928,1.73557,1.73928,10000000.0
2008-02-01 01:24:00,1.73518,1.73527,1.73511,1.73515,10000000.0
2008-02-01 01:25:00,1.73629,1.73929,1.73629,1.73929,7000000.0
2008-02-01 01:26:00,1.73897,1.73897,1.73547,1.73547,11000000.0
2008-02-01 01:27:00,1.73539,1.73942,1.73539,1.73942,9000000.0
2008-02-01 01:28:00,1.73874,1.73906,1.73604,1.73906,8000000.0
2008-02-01 01:29:00,1.73649,1.73818,1.73528,1.73564,9000000.0
2008-02-01 01:30:00,1.73992,1.73992,1.73646,1.73905,8000000.0
2008-02-01 01:31:00,1.73543,1.73822,1.73543,1.73656,7000000.0
2008-02-01 01:32:00,1.73654,1.7388,1.73623,1.73623,7000000.0
2008-02-01 01:33:00,1.73631,1.73992,1.73631,1.73992,8000000.0
2008-02-01 01:34:00,1.7359,1.74028,1.7359,1.74028,7000000.0
2008-02-01 01:35:00,1.73686,1.74021,1.73686,1.74021,7000000.0
2008-02-01 01:36:00,1.73573,1.73995,1.73573,1.73995,8000000.0
2008-02-01 01:37:00,1.73583,1.73946,1.73556,1.73946,11000000.0
2008-02-01 01:38:00,1.73942,1.73942,1.73578,1.73578,8000000.0
2008-02-01 01:39:00,1.73609,1.74001,1.73609,1.74001,11000000.0
2008-02-01 01:40:00,1.73679,1.73915,1.73679,1.73915,3000000.0
2008-02-01 01:41:00,1.73695,1.73857,1.73595,1.73595,7000000.0
2008-02-01 01:42:00,1.73927,1.73937,1.73762,1.73937,5000000.0
2008-02-01 01:43:00,1.73652,1.73849,1.73609,1.73609,9000000.0
2008-02-01 01:44:00,1.73584,1.74017,1.73584,1.74017,7000000.0
2008-02-01 01:45:00,1.74063,1.74063,1.73592,1.73592,10000000.0
2008-02-01 01:46:00,1.73572,1.73572,1.73549,1.7356,7000000.0
2008-02-01 01:47:00,1.73678,1.73844,1.73649,1.73649,5000000.0
2008-02-01 01:48:00,1.73991,1.74006,1.73989,1.74006,8000000.0
2008-02-01 01:50:00,1.73972,1.73972,1.7356,1.7356,10000000.0
2008-02-01 01:51:00,1.73944,1.73944,1.73593,1.73593,8000000.0
2008-02-01 01:52:00,1.73658,1.7399,1.73658,1.7399,5000000.0
2008-02-01 01:53:00,1.74023,1.74023,1.73692,1.73998,11000000.0
2008-02-01 01:54:00,1.737,1.73876,1.73639,1.73639,7000000.0
2008-02-01 01:55:00,1.73688,1.73877,1.73643,1.73643,6000000.0
2008-02-01 01:56:00,1.73613,1.73964,1.73613,1.73964,8000000.0
2008-02-01 01:57:00,1.73624,1.73988,1.73624,1.73988,8000000.0
2008-02-01 01:58:00,1.73584,1.73886,1.73584,1.73644,9000000.0
2008-02-01 02:00:00,1.73973,1.73973,1.73594,1.73594,6000000.0
2008-02-01 02:01:00,1.73594,1.73912,1.73594,1.73684,8000000.0
2008-02-01 02:02:00,1.73678,1.74046,1.73678,1.74046,10000000.0
2008-02-01 02:03:00,1.73607,1.73923,1.73607,1.73688,8000000.0
2008-02-01 02:04:00,1.7371,1.74036,1.7371,1.74036,6000000.0
2008-02-01 02:05:00,1.73677,1.73974,1.73677,1.73974,4000000.0
2008-02-01 02:06:00,1.73588,1.73592,1.73588,1.73592,2000000.0
2008-02-01 02:07:00,1.73586,1.73596,1.73583,1.73595,11000000.0
2008-02-01 02:08:00,1.73921,1.73962,1.73724,1.73962,6000000.0
2008-02-01 02:09:00,1.73645,1.73929,1.73645,1.73663,8000000.0
2008-02-01 02:10:00,1.73634,1.73942,1.73583,1.73583,10000000.0
2008-02-01 02:11:00,1.73583,1.73958,1.73583,1.73958,7000000.0
2008-02-01 02:12:00,1.73883,1.73883,1.73588,1.73588,10000000.0
2008-02-01 02:14:00,1.73623,1.73887,1.73543,1.73543,9000000.0
2008-02-01 02:15:00,1.7397,1.73985,1.73541,1.73541,8000000.0
2008-02-01 02:16:00,1.73647,1.73805,1.73521,1.73521,8000000.0
2008-02-01 02:17:00,1.73552,1.73915,1.73552,1.73915,8000000.0
2008-02-01 02:18:00,1.73587,1.73957,1.73587,1.73957,8000000.0
2008-02-01 02:19:00,1.73576,1.7392,1.73576,1.73577,25000000.0
2008-02-01 02:20:00,1.73535,1.73546,1.73534,1.73546,8000000.0
2008-02-01 02:21:00,1.73539,1.73931,1.73539,1.73931,10000000.0
2008-02-01 02:22:00,1.73553,1.73948,1.73553,1.73948,10000000.0
2008-02-01 02:23:00,1.73526,1.73543,1.73526,1.73526,8000000.0
2008-02-01 02:24:00,1.73539,1.7388,1.73513,1.7388,5000000.0
2008-02-01 02:25:00,1.73644,1.73893,1.73644,1.73893,3000000.0
2008-02-01 02:26:00,1.73661,1.73863,1.73651,1.73651,6000000.0
2008-02-01 02:27:00,1.73619,1.73998,1.73619,1.73998,9000000.0
2008-02-01 02:28:00,1.73921,1.73921,1.73685,1.73685,7000000.0
2008-02-01 02:29:00,1.73572,1.73964,1.73572,1.73964,7000000.0
2008-02-01 02:30:00,1.74045,1.74045,1.73709,1.73991,10000000.0
2008-02-01 02:31:00,1.73575,1.73576,1.73563,1.73565,8000000.0
2008-02-01 02:32:00,1.7366,1.7394,1.73644,1.7394,10000000.0
2008-02-01 02:33:00,1.73622,1.73971,1.73622,1.73971,11000000.0
2008-02-01 02:34:00,1.73673,1.73831,1.73573,1.73573,8000000.0
2008-02-01 02:35:00,1.73903,1.73903,1.73683,1.73683,7000000.0
2008-02-01 02:36:00,1.7358,1.73944,1.7358,1.73646,13000000.0
2008-02-01 02:37:00,1.73647,1.73948,1.73647,1.73657,9000000.0
2008-02-01 02:38:00,1.7372,1.73993,1.73697,1.73993,10000000.0
2008-02-01 02:39:00,1.73717,1.73935,1.73679,1.73935,9000000.0
2008-02-01 02:40:00,1.73622,1.73905,1.73622,1.73625,8000000.0
2008-02-01 02:41:00,1.73997,1.73997,1.73655,1.73655,5000000.0
2008-02-01 02:42:00,1.73683,1.73821,1.7358,1.7358,11000000.0
2008-02-01 02:44:00,1.73678,1.73865,1.73635,1.73635,7000000.0
2008-02-01 02:45:00,1.74017,1.74017,1.73569,1.73569,8000000.0
2008-02-01 02:46:00,1.737,1.73865,1.73637,1.73637,11000000.0
2008-02-01 02:49:00,1.73595,1.73596,1.73594,1.73596,7000000.0
2008-02-01 02:50:00,1.737,1.74034,1.737,1.74034,6000000.0
2008-02-01 02:51:00,1.73703,1.73994,1.73703,1.73994,11000000.0
2008-02-01 02:52:00,1.73573,1.7388,1.73573,1.73662,8000000.0
2008-02-01 02:53:00,1.73606,1.73958,1.73602,1.73958,9000000.0
2008-02-01 02:54:00,1.73605,1.73946,1.73579,1.73946,8000000.0
2008-02-01 02:55:00,1.73645,1.73946,1.73633,1.73946,10000000.0
2008-02-01 02:56:00,1.73646,1.74001,1.73646,1.74001,9000000.0
2008-02-01 02:57:00,1.73699,1.73847,1.73593,1.73593,11000000.0
2008-02-01 02:58:00,1.73928,1.73955,1.73694,1.73955,7000000.0
2008-02-01 02:59:00,1.7355,1.73954,1.7355,1.73954,8000000.0
2008-02-01 03:00:00,1.74022,1.74022,1.73641,1.73962,11000000.0
2008-02-01 03:01:00,1.73569,1.73833,1.73569,1.73617,8000000.0
2008-02-01 03:02:00,1.73901,1.73901,1.73653,1.73653,7000000.0
2008-02-01 03:03:00,1.73565,1.73579,1.73548,1.73566,5000000.0
2008-02-01 03:05:00,1.73667,1.73818,1.73566,1.73566,9000000.0
2008-02-01 03:06:00,1.73715,1.73833,1.73715,1.73833,2000000.0
2008-02-01 03:07:00,1.736,1.73961,1.736,1.73961,8000000.0
2008-02-01 03:08:00,1.73595,1.73881,1.73595,1.73705,7000000.0
2008-02-01 03:09:00,1.7361,1.74018,1.7361,1.74018,7000000.0
2008-02-01 03:10:00,1.73731,1.73962,1.73713,1.73962,9000000.0
2008-02-01 03:11:00,1.73675,1.74001,1.73675,1.74001,5000000.0
2008-02-01 03:12:00,1.73612,1.73924,1.73612,1.73924,5000000.0
2008-02-01 03:13:00,1.73623,1.73985,1.73623,1.73985,6000000.0
2008-02-01 03:14:00,1.73673,1.74031,1.73673,1.74031,8000000.0
2008-02-01 03:15:00,1.7399,1.7399,1.73776,1.7394,5000000.0
2008-02-01 03:16:00,1.7363,1.73988,1.7363,1.73988,13000000.0
2008-02-01 03:17:00,1.73706,1.73981,1.73706,1.73981,9000000.0
2008-02-01 03:18:00,1.73723,1.73877,1.73608,1.73608,8000000.0
2008-02-01 03:19:00,1.73936,1.73998,1.7372,1.73998,7000000.0
2008-02-01 03:20:00,1.73609,1.74038,1.73609,1.74038,9000000.0
2008-02-01 03:21:00,1.73597,1.73913,1.73597,1.73697,8000000.0
2008-02-01 03:23:00,1.73656,1.74029,1.73656,1.74029,11000000.0
2008-02-01 03:24:00,1.73621,1.73626,1.73611,1.73619,10000000.0
2008-02-01 03:25:00,1.73609,1.73613,1.7357,1.73599,5000000.0
2008-02-01 03:26:00,1.7373,1.73918,1.73701,1.73701,6000000.0
2008-02-01 03:27:00,1.73717,1.73952,1.73717,1.73952,3000000.0
2008-02-01 03:28:00,1.73604,1.73621,1.73604,1.73613,8000000.0
2008-02-01 03:29:00,1.74073,1.74088,1.74069,1.74069,9000000.0
2008-02-01 03:30:00,1.74155,1.74156,1.74116,1.74145,19000000.0
2008-02-01 03:31:00,1.73653,1.73997,1.73653,1.73997,11000000.0
2008-02-01 03:32:00,1.73651,1.73948,1.73651,1.7369,8000000.0
2008-02-01 03:35:00,1.73614,1.73623,1.73607,1.73607,15000000.0
2008-02-01 03:37:00,1.73641,1.74024,1.73641,1.74024,17000000.0
2008-02-01 03:38:00,1.74024,1.74028,1.73647,1.73647,15000000.0
2008-02-01 03:39:00,1.74068,1.74068,1.73728,1.73728,5000000.0
2008-02-01 03:40:00,1.7372,1.73884,1.73617,1.73622,7000000.0
2008-02-01 03:41:00,1.73673,1.73965,1.73671,1.73671,9000000.0
2008-02-01 03:42:00,1.73649,1.74026,1.73649,1.74026,14000000.0
2008-02-01 03:43:00,1.74083,1.74086,1.74052,1.74074,12000000.0
2008-02-01 03:45:00,1.74134,1.74145,1.741,1.74135,9000000.0
2008-02-01 03:46:00,1.73694,1.74055,1.73694,1.74055,8000000.0
2008-02-01 03:48:00,1.73617,1.73623,1.73607,1.73608,14000000.0
2008-02-01 03:49:00,1.74063,1.74076,1.73673,1.73673,9000000.0
2008-02-01 03:50:00,1.74084,1.7409,1.73651,1.73651,12000000.0
2008-02-01 03:51:00,1.73654,1.74028,1.73654,1.74028,7000000.0
2008-02-01 03:52:00,1.73665,1.74088,1.73665,1.74088,8000000.0
2008-02-01 03:53:00,1.737,1.73984,1.737,1.7372,8000000.0
2008-02-01 03:54:00,1.73937,1.73937,1.73662,1.73866,6000000.0
2008-02-01 03:55:00,1.73609,1.73952,1.73609,1.73952,6000000.0
2008-02-01 03:56:00,1.73827,1.73893,1.7364,1.73893,7000000.0
2008-02-01 03:57:00,1.73858,1.73882,1.73626,1.73882,7000000.0
2008-02-01 03:58:00,1.73964,1.73964,1.73943,1.73943,6000000.0
2008-02-01 03:59:00,1.7387,1.7387,1.73571,1.73868,10000000.0
2008-02-01 04:00:00,1.7384,1.73906,1.73567,1.73906,15000000.0
2008-02-01 04:01:00,1.73869,1.73894,1.7358,1.73894,9000000.0
2008-02-01 04:02:00,1.73627,1.73869,1.73611,1.73869,8000000.0
2008-02-01 04:03:00,1.73508,1.73514,1.73499,1.73514,8000000.0
2008-02-01 04:04:00,1.73487,1.73906,1.73487,1.73906,9000000.0
2008-02-01 04:05:00,1.73591,1.73932,1.73591,1.73932,8000000.0
2008-02-01 04:06:00,1.73846,1.73865,1.73685,1.73865,5000000.0
2008-02-01 04:07:00,1.73959,1.73959,1.73694,1.73856,7000000.0
2008-02-01 04:08:00,1.73897,1.73897,1.73576,1.73576,5000000.0
2008-02-01 04:09:00,1.73569,1.73873,1.73569,1.73873,10000000.0
2008-02-01 04:10:00,1.73843,1.73843,1.73504,1.73504,12000000.0
2008-02-01 04:12:00,1.73493,1.73872,1.73493,1.73872,9000000.0
2008-02-01 04:13:00,1.73925,1.73926,1.73915,1.73926,5000000.0
2008-02-01 04:15:00,1.7389,1.7389,1.73446,1.73446,5000000.0
2008-02-01 04:16:00,1.73861,1.73861,1.73544,1.73544,12000000.0
2008-02-01 04:17:00,1.73589,1.73916,1.73589,1.73916,7000000.0
2008-02-01 04:18:00,1.73508,1.73508,1.73494,1.73494,5000000.0
2008-02-01 04:19:00,1.73861,1.73861,1.73587,1.73851,8000000.0
2008-02-01 04:20:00,1.73567,1.73728,1.7349,1.7349,10000000.0
2008-02-01 04:21:00,1.73509,1.7388,1.73509,1.7388,11000000.0
2008-02-01 04:22:00,1.73451,1.73458,1.73415,1.73446,7000000.0
2008-02-01 04:23:00,1.73455,1.73466,1.73449,1.73456,9000000.0
2008-02-01 04:24:00,1.73491,1.73811,1.73491,1.73514,10000000.0
2008-02-01 04:27:00,1.73475,1.73486,1.73452,1.73475,10000000.0
2008-02-01 04:28:00,1.73823,1.73831,1.7355,1.7355,11000000.0
2008-02-01 04:29:00,1.73585,1.739,1.73585,1.739,7000000.0
2008-02-01 04:30:00,1.74006,1.74016,1.74,1.74005,7000000.0
2008-02-01 04:35:00,1.73572,1.73746,1.73555,1.73555,5000000.0
2008-02-01 04:36:00,1.73803,1.73873,1.73589,1.73873,7000000.0
2008-02-01 04:37:00,1.73514,1.73875,1.73514,1.73875,6000000.0
2008-02-01 04:38:00,1.73517,1.7389,1.73517,1.73529,13000000.0
2008-02-01 04:39:00,1.73595,1.73902,1.73595,1.73902,6000000.0
2008-02-01 04:40:00,1.73493,1.73866,1.73491,1.73866,6000000.0
2008-02-01 04:41:00,1.73515,1.73896,1.73515,1.73896,10000000.0
2008-02-01 04:45:00,1.74036,1.74036,1.73991,1.74035,4000000.0
2008-02-01 04:47:00,1.73606,1.7383,1.73554,1.73554,7000000.0
2008-02-01 04:49:00,1.73581,1.73875,1.73581,1.73875,4000000.0
2008-02-01 04:50:00,1.73617,1.73783,1.7352,1.7352,10000000.0
2008-02-01 04:51:00,1.73521,1.73784,1.73521,1.73584,8000000.0
2008-02-01 04:52:00,1.73544,1.73927,1.73544,1.73927,9000000.0
2008-02-01 04:53:00,1.73515,1.73933,1.73515,1.73933,10000000.0
2008-02-01 04:54:00,1.73541,1.73907,1.73541,1.73907,7000000.0
2008-02-01 04:55:00,1.73955,1.73955,1.73955,1.73955,1000000.0
2008-02-01 04:56:00,1.73495,1.73506,1.73471,1.73494,11000000.0
2008-02-01 04:57:00,1.73896,1.73934,1.73886,1.73934,8000000.0
2008-02-01 04:59:00,1.73826,1.73826,1.73559,1.73559,8000000.0
2008-02-01 05:00:00,1.73941,1.73941,1.73559,1.73831,11000000.0
2008-02-01 05:01:00,1.73922,1.73922,1.7365,1.73826,7000000.0
2008-02-01 05:02:00,1.73889,1.73889,1.73555,1.73883,11000000.0
2008-02-01 05:03:00,1.73563,1.73853,1.7355,1.7355,9000000.0
2008-02-01 05:04:00,1.73502,1.73843,1.73502,1.73843,5000000.0
2008-02-01 05:05:00,1.73542,1.73937,1.73542,1.73937,9000000.0
2008-02-01 05:07:00,1.73965,1.73966,1.73954,1.73965,5000000.0
2008-02-01 05:08:00,1.73528,1.73892,1.73528,1.73556,17000000.0
2008-02-01 05:09:00,1.73892,1.73892,1.73545,1.73545,11000000.0
2008-02-01 05:11:00,1.73878,1.73878,1.73589,1.73589,4000000.0
2008-02-01 05:12:00,1.73946,1.73946,1.73901,1.73945,8000000.0
2008-02-01 05:13:00,1.73549,1.73916,1.73549,1.73916,8000000.0
2008-02-01 05:14:00,1.73523,1.73948,1.73523,1.73948,7000000.0
2008-02-01 05:15:00,1.74051,1.74055,1.74043,1.74044,8000000.0
2008-02-01 05:16:00,1.73634,1.73797,1.73554,1.73554,9000000.0
2008-02-01 05:17:00,1.73519,1.73522,1.73511,1.73514,5000000.0
2008-02-01 05:18:00,1.73611,1.73959,1.73611,1.73959,6000000.0
2008-02-01 05:19:00,1.73503,1.73865,1.73503,1.73865,6000000.0
2008-02-01 05:20:00,1.73497,1.73888,1.73497,1.73888,8000000.0
2008-02-01 05:21:00,1.73546,1.73839,1.73546,1.73573,8000000.0
2008-02-01 05:22:00,1.73491,1.73504,1.73487,1.73487,13000000.0
2008-02-01 05:23:00,1.73813,1.73813,1.73595,1.73595,7000000.0
2008-02-01 05:24:00,1.73591,1.73818,1.73539,1.73539,7000000.0
2008-02-01 05:25:00,1.73525,1.73896,1.73522,1.73896,10000000.0
2008-02-01 05:26:00,1.73882,1.73882,1.73558,1.73871,10000000.0
2008-02-01 05:27:00,1.73558,1.73906,1.73558,1.73906,10000000.0
2008-02-01 05:28:00,1.73493,1.73731,1.73493,1.73602,7000000.0
2008-02-01 05:29:00,1.73498,1.73506,1.73491,1.73493,10000000.0
2008-02-01 05:30:00,1.73965,1.73965,1.73553,1.73553,20000000.0
2008-02-01 05:31:00,1.73505,1.73905,1.73505,1.73905,11000000.0
2008-02-01 05:32:00,1.73827,1.73887,1.73653,1.73887,6000000.0
2008-02-01 05:33:00,1.73976,1.73976,1.73963,1.73976,9000000.0
2008-02-01 05:35:00,1.73954,1.73966,1.73954,1.73962,10000000.0
2008-02-01 05:36:00,1.73548,1.73886,1.73548,1.73886,6000000.0
2008-02-01 05:37:00,1.73561,1.73889,1.73561,1.73889,5000000.0
2008-02-01 05:38:00,1.73552,1.73907,1.73552,1.73907,6000000.0
2008-02-01 05:39:00,1.7352,1.73901,1.73509,1.73901,9000000.0
2008-02-01 05:40:00,1.7359,1.73935,1.7359,1.73935,8000000.0
2008-02-01 05:42:00,1.73525,1.73902,1.73525,1.73902,7000000.0
2008-02-01 05:44:00,1.73905,1.73905,1.73576,1.73576,5000000.0
2008-02-01 05:45:00,1.73903,1.73903,1.73524,1.73524,7000000.0
2008-02-01 05:46:00,1.73839,1.73839,1.73533,1.73535,7000000.0
2008-02-01 05:47:00,1.73515,1.73523,1.73512,1.73519,6000000.0
2008-02-01 05:48:00,1.73912,1.73938,1.73566,1.73566,7000000.0
2008-02-01 05:49:00,1.73578,1.7385,1.73557,1.73557,8000000.0
2008-02-01 05:50:00,1.73552,1.7389,1.73552,1.7389,8000000.0
2008-02-01 05:54:00,1.73563,1.73851,1.73563,1.73589,8000000.0
2008-02-01 05:55:00,1.73963,1.73974,1.73961,1.73974,5000000.0
2008-02-01 05:56:00,1.73923,1.73923,1.73553,1.73553,8000000.0
2008-02-01 05:57:00,1.73972,1.73976,1.73964,1.73964,7000000.0
2008-02-01 05:59:00,1.73967,1.73973,1.7396,1.73965,7000000.0
2008-02-01 06:00:00,1.73885,1.73897,1.73864,1.73897,8000000.0
2008-02-01 06:01:00,1.73567,1.73923,1.73567,1.73923,7000000.0
2008-02-01 06:02:00,1.73559,1.73935,1.73559,1.73935,8000000.0
2008-02-01 06:03:00,1.73507,1.73523,1.73507,1.73513,4000000.0
2008-02-01 06:04:00,1.73545,1.73945,1.73545,1.73945,11000000.0
2008-02-01 06:06:00,1.7355,1.73932,1.7355,1.73932,8000000.0
2008-02-01 06:10:00,1.73951,1.73972,1.73951,1.73972,12000000.0
2008-02-01 06:11:00,1.73522,1.73971,1.73522,1.73971,10000000.0
2008-02-01 06:12:00,1.73562,1.73923,1.73562,1.73923,9000000.0
2008-02-01 06:13:00,1.73516,1.73526,1.73514,1.73526,3000000.0
2008-02-01 06:14:00,1.73967,1.73967,1.73569,1.73569,11000000.0
2008-02-01 06:15:00,1.74017,1.74017,1.7363,1.73926,11000000.0
2008-02-01 06:18:00,1.73572,1.73936,1.73572,1.73936,7000000.0
2008-02-01 06:19:00,1.7353,1.73543,1.73521,1.73524,10000000.0
2008-02-01 06:20:00,1.73545,1.73925,1.73545,1.73925,10000000.0
2008-02-01 06:28:00,1.73637,1.73808,1.73626,1.73626,5000000.0
2008-02-01 06:29:00,1.7351,1.73528,1.7351,1.73514,7000000.0
2008-02-01 06:30:00,1.74046,1.74047,1.74034,1.74046,16000000.0
2008-02-01 06:32:00,1.73957,1.73957,1.73571,1.73571,11000000.0
2008-02-01 06:33:00,1.73571,1.73872,1.73571,1.73597,8000000.0
2008-02-01 06:34:00,1.73578,1.73944,1.73578,1.73944,9000000.0
2008-02-01 06:36:00,1.73955,1.73967,1.7392,1.73966,7000000.0
2008-02-01 06:37:00,1.73878,1.73891,1.73631,1.73891,8000000.0
2008-02-01 06:38:00,1.73556,1.73914,1.73556,1.73914,9000000.0
2008-02-01 06:39:00,1.73519,1.73897,1.73519,1.73897,7000000.0
2008-02-01 06:40:00,1.73942,1.73943,1.73568,1.73568,9000000.0
2008-02-01 06:41:00,1.736,1.73921,1.736,1.73921,7000000.0
2008-02-01 06:42:00,1.73909,1.73909,1.73549,1.73549,8000000.0
2008-02-01 06:43:00,1.73598,1.7382,1.73598,1.7382,7000000.0
2008-02-01 06:45:00,1.73997,1.73997,1.73983,1.73996,8000000.0
2008-02-01 06:46:00,1.73482,1.73919,1.73482,1.73919,7000000.0
2008-02-01 06:47:00,1.73578,1.73706,1.73449,1.73488,7000000.0
2008-02-01 06:48:00,1.73571,1.73784,1.73505,1.73505,7000000.0
2008-02-01 06:49:00,1.73844,1.73844,1.735,1.735,15000000.0
2008-02-01 06:51:00,1.73445,1.73463,1.73441,1.73463,8000000.0
2008-02-01 06:52:00,1.73582,1.73805,1.73534,1.73534,7000000.0
2008-02-01 06:54:00,1.73458,1.73464,1.7345,1.73461,10000000.0
2008-02-01 06:56:00,1.7343,1.73696,1.73408,1.7348,7000000.0
2008-02-01 06:57:00,1.73689,1.73725,1.73482,1.73725,6000000.0
2008-02-01 06:58:00,1.73676,1.73676,1.73345,1.73345,7000000.0
2008-02-01 06:59:00,1.73793,1.73806,1.73781,1.73796,13000000.0
2008-02-01 07:00:00,1.73737,1.73782,1.73737,1.73782,6000000.0
2008-02-01 07:01:00,1.73791,1.73799,1.73791,1.73799,2000000.0
2008-02-01 07:02:00,1.73746,1.73746,1.73339,1.73339,8000000.0
2008-02-01 07:03:00,1.73436,1.73597,1.73415,1.73415,5000000.0
2008-02-01 07:04:00,1.73334,1.7376,1.73334,1.7376,9000000.0
2008-02-01 07:05:00,1.73744,1.73744,1.73393,1.73393,6000000.0
2008-02-01 07:06:00,1.73423,1.73616,1.73394,1.73394,6000000.0
2008-02-01 07:07:00,1.7329,1.7368,1.7329,1.7368,7000000.0
2008-02-01 07:08:00,1.7375,1.73757,1.73742,1.73744,14000000.0
2008-02-01 07:09:00,1.7375,1.7375,1.73456,1.73673,8000000.0
2008-02-01 07:10:00,1.73412,1.73577,1.73406,1.73406,5000000.0
2008-02-01 07:11:00,1.73313,1.73658,1.73313,1.73377,10000000.0
2008-02-01 07:12:00,1.73428,1.73663,1.73428,1.73663,7000000.0
2008-02-01 07:14:00,1.7336,1.7374,1.7336,1.7374,8000000.0
2008-02-01 07:15:00,1.73803,1.73803,1.73401,1.73744,13000000.0
2008-02-01 07:16:00,1.7337,1.7372,1.7337,1.7372,8000000.0
2008-02-01 07:17:00,1.73346,1.73714,1.73346,1.73714,10000000.0
2008-02-01 07:18:00,1.73358,1.73738,1.73358,1.73738,9000000.0
2008-02-01 07:19:00,1.73324,1.73664,1.73324,1.73664,5000000.0
2008-02-01 07:20:00,1.73365,1.7374,1.73365,1.7374,7000000.0
2008-02-01 07:21:00,1.73325,1.73336,1.73293,1.73325,28000000.0
2008-02-01 07:22:00,1.73672,1.73775,1.73516,1.73775,7000000.0
2008-02-01 07:23:00,1.73785,1.73785,1.73425,1.73425,6000000.0
2008-02-01 07:24:00,1.73342,1.73732,1.73342,1.73732,7000000.0
2008-02-01 07:25:00,1.73399,1.73675,1.73399,1.73421,8000000.0
2008-02-01 07:26:00,1.73355,1.73357,1.73343,1.73343,10000000.0
2008-02-01 07:28:00,1.73723,1.73736,1.73463,1.73736,8000000.0
2008-02-01 07:29:00,1.73796,1.73796,1.73785,1.73786,7000000.0
2008-02-01 07:30:00,1.73865,1.73877,1.73833,1.73865,18000000.0
2008-02-01 07:31:00,1.73349,1.73731,1.73349,1.73731,10000000.0
2008-02-01 07:32:00,1.73313,1.73719,1.73313,1.73719,7000000.0
2008-02-01 07:33:00,1.73512,1.73919,1.73512,1.73862,7000000.0
2008-02-01 07:34:00,1.73546,1.73674,1.73546,1.73674,2000000.0
2008-02-01 07:35:00,1.73811,1.73811,1.73434,1.73434,11000000.0
2008-02-01 07:37:00,1.73425,1.73721,1.73425,1.73477,8000000.0
2008-02-01 07:38:00,1.73864,1.73864,1.73845,1.73846,7000000.0
2008-02-01 07:39:00,1.73858,1.73858,1.73469,1.73469,8000000.0
2008-02-01 07:40:00,1.73824,1.73824,1.73447,1.73447,8000000.0
2008-02-01 07:41:00,1.73805,1.73805,1.73409,1.7341,10000000.0
2008-02-01 07:42:00,1.73836,1.73847,1.73833,1.73845,11000000.0
2008-02-01 07:45:00,1.73926,1.73926,1.73892,1.73921,8000000.0
2008-02-01 07:46:00,1.73515,1.73675,1.73427,1.73427,10000000.0
2008-02-01 07:47:00,1.7346,1.73822,1.7346,1.73822,11000000.0
2008-02-01 07:48:00,1.73407,1.7375,1.73407,1.73448,15000000.0
2008-02-01 07:49:00,1.7375,1.7375,1.73415,1.73415,9000000.0
2008-02-01 07:50:00,1.73422,1.737,1.73422,1.73434,8000000.0
2008-02-01 07:52:00,1.73474,1.73745,1.7345,1.7345,8000000.0
2008-02-01 07:53:00,1.73744,1.7375,1.73467,1.7375,8000000.0
2008-02-01 07:56:00,1.73843,1.73843,1.73828,1.73838,15000000.0
2008-02-01 07:57:00,1.73501,1.73816,1.73501,1.73544,8000000.0
2008-02-01 07:58:00,1.73509,1.73866,1.73509,1.73866,11000000.0
2008-02-01 07:59:00,1.73469,1.73474,1.73457,1.73457,8000000.0
2008-02-01 08:00:00,1.7357,1.73766,1.73492,1.73492,7000000.0
2008-02-01 08:01:00,1.73487,1.73818,1.73482,1.73482,18000000.0
2008-02-01 08:02:00,1.7351,1.73823,1.73491,1.73491,17000000.0
2008-02-01 08:03:00,1.73419,1.73466,1.73419,1.73458,10000000.0
2008-02-01 08:04:00,1.73842,1.73842,1.73474,1.73474,20000000.0
2008-02-01 08:05:00,1.73861,1.73861,1.735,1.735,27000000.0
2008-02-01 08:06:00,1.7348,1.73861,1.7348,1.73861,13000000.0
2008-02-01 08:07:00,1.73418,1.73695,1.73414,1.73522,7000000.0
2008-02-01 08:08:00,1.73474,1.73842,1.73474,1.73834,28000000.0
2008-02-01 08:10:00,1.73785,1.73785,1.73478,1.73766,9000000.0
2008-02-01 08:11:00,1.73395,1.73407,1.73361,1.73399,8000000.0
2008-02-01 08:12:00,1.73497,1.73742,1.73497,1.73742,8000000.0
2008-02-01 08:13:00,1.73469,1.73694,1.73412,1.73412,7000000.0
2008-02-01 08:14:00,1.73729,1.73729,1.73377,1.73701,11000000.0
2008-02-01 08:15:00,1.73563,1.73627,1.73362,1.73362,9000000.0
2008-02-01 08:16:00,1.73343,1.73741,1.73343,1.73741,10000000.0
2008-02-01 08:17:00,1.7375,1.7375,1.73427,1.73684,9000000.0
2008-02-01 08:18:00,1.73625,1.73625,1.73432,1.73581,5000000.0
2008-02-01 08:19:00,1.73337,1.73635,1.73337,1.73635,7000000.0
2008-02-01 08:20:00,1.73274,1.73498,1.73274,1.73498,7000000.0
2008-02-01 08:21:00,1.73198,1.7357,1.73198,1.7357,9000000.0
2008-02-01 08:22:00,1.73219,1.73598,1.73219,1.73598,7000000.0
2008-02-01 08:23:00,1.73237,1.73581,1.73237,1.73581,10000000.0
2008-02-01 08:24:00,1.73636,1.73645,1.73243,1.73243,7000000.0
2008-02-01 08:25:00,1.737,1.737,1.73319,1.73628,11000000.0
2008-02-01 08:26:00,1.73631,1.73631,1.73278,1.73278,9000000.0
2008-02-01 08:27:00,1.73364,1.73523,1.73252,1.73252,8000000.0
2008-02-01 08:28:00,1.73594,1.73616,1.73424,1.73616,5000000.0
2008-02-01 08:29:00,1.73321,1.73596,1.73321,1.73341,8000000.0
2008-02-01 08:30:00,1.73552,1.73689,1.73422,1.73689,9000000.0
2008-02-01 08:31:00,1.73235,1.73637,1.73235,1.73637,7000000.0
2008-02-01 08:32:00,1.73691,1.73691,1.73382,1.73586,7000000.0
2008-02-01 08:33:00,1.7324,1.73687,1.7324,1.73687,9000000.0
2008-02-01 08:34:00,1.73251,1.73657,1.73251,1.73657,11000000.0
2008-02-01 08:35:00,1.73671,1.737,1.73339,1.73339,8000000.0
2008-02-01 08:36:00,1.73694,1.73694,1.73312,1.73312,7000000.0
2008-02-01 08:37:00,1.73717,1.73717,1.73426,1.73612,7000000.0
2008-02-01 08:38:00,1.73254,1.73661,1.73254,1.73661,10000000.0
2008-02-01 08:39:00,1.73379,1.73686,1.73379,1.73686,7000000.0
2008-02-01 08:40:00,1.73355,1.73622,1.73355,1.73622,9000000.0
2008-02-01 08:41:00,1.7359,1.73692,1.73401,1.73692,7000000.0
2008-02-01 08:42:00,1.73373,1.73712,1.73373,1.73712,11000000.0
2008-02-01 08:43:00,1.73427,1.73614,1.73357,1.73357,7000000.0
2008-02-01 08:44:00,1.73336,1.73732,1.73318,1.73732,9000000.0
2008-02-01 08:45:00,1.73623,1.73679,1.73354,1.73354,11000000.0
2008-02-01 08:46:00,1.73393,1.73701,1.73353,1.73353,9000000.0
2008-02-01 08:47:00,1.73726,1.73726,1.73694,1.73726,9000000.0
2008-02-01 08:48:00,1.73705,1.73705,1.7327,1.7327,9000000.0
2008-02-01 08:49:00,1.73249,1.73603,1.73249,1.73603,7000000.0
2008-02-01 08:50:00,1.73647,1.73662,1.73316,1.73607,9000000.0
2008-02-01 08:51:00,1.73314,1.73553,1.73299,1.73553,9000000.0
2008-02-01 08:52:00,1.7329,1.73592,1.7329,1.73592,9000000.0
2008-02-01 08:53:00,1.73119,1.735,1.73103,1.735,9000000.0
2008-02-01 08:54:00,1.73006,1.73443,1.73006,1.73443,9000000.0
2008-02-01 08:55:00,1.73075,1.7338,1.73075,1.73106,8000000.0
2008-02-01 08:56:00,1.73479,1.73479,1.73134,1.73348,8000000.0
2008-02-01 08:57:00,1.72996,1.73395,1.72996,1.73395,8000000.0
2008-02-01 08:58:00,1.72997,1.73377,1.72997,1.73201,8000000.0
2008-02-01 08:59:00,1.7306,1.73547,1.7306,1.73547,7000000.0
2008-02-01 09:00:00,1.73535,1.73551,1.73201,1.73201,10000000.0
2008-02-01 09:01:00,1.73255,1.73596,1.73255,1.73596,9000000.0
2008-02-01 09:02:00,1.73201,1.73652,1.73201,1.73652,7000000.0
2008-02-01 09:03:00,1.73658,1.73662,1.73347,1.73662,9000000.0
2008-02-01 09:04:00,1.73271,1.73548,1.73271,1.73361,7000000.0
2008-02-01 09:05:00,1.73365,1.73674,1.7335,1.73674,11000000.0
2008-02-01 09:06:00,1.73682,1.73682,1.73362,1.73651,9000000.0
2008-02-01 09:07:00,1.73567,1.73591,1.73317,1.73317,9000000.0
2008-02-01 09:08:00,1.734,1.73651,1.73388,1.73651,9000000.0
2008-02-01 09:09:00,1.73287,1.7371,1.73287,1.7371,7000000.0
2008-02-01 09:10:00,1.73726,1.73726,1.73713,1.73726,7000000.0
2008-02-01 09:11:00,1.73276,1.73704,1.73276,1.73704,10000000.0
2008-02-01 09:12:00,1.73273,1.73548,1.73273,1.73363,7000000.0
2008-02-01 09:13:00,1.73253,1.73655,1.73253,1.73655,9000000.0
2008-02-01 09:14:00,1.73238,1.73667,1.73238,1.73667,7000000.0
2008-02-01 09:15:00,1.73583,1.73699,1.73385,1.73699,8000000.0
2008-02-01 09:16:00,1.73438,1.73834,1.73438,1.73834,8000000.0
2008-02-01 09:17:00,1.73517,1.73755,1.73517,1.73755,8000000.0
2008-02-01 09:18:00,1.73392,1.73778,1.73362,1.73778,10000000.0
2008-02-01 09:19:00,1.73393,1.73789,1.73393,1.73789,11000000.0
2008-02-01 09:20:00,1.73836,1.73845,1.73578,1.73773,7000000.0
2008-02-01 09:21:00,1.73859,1.73859,1.73559,1.73734,7000000.0
2008-02-01 09:22:00,1.73476,1.73686,1.73439,1.73439,7000000.0
2008-02-01 09:23:00,1.73413,1.73794,1.73413,1.73794,8000000.0
2008-02-01 09:24:00,1.73447,1.73733,1.7343,1.7343,8000000.0
2008-02-01 09:25:00,1.7331,1.73832,1.7331,1.73832,7000000.0
2008-02-01 09:26:00,1.73386,1.73828,1.73368,1.73828,8000000.0
2008-02-01 09:27:00,1.73592,1.73826,1.73579,1.73826,8000000.0
2008-02-01 09:28:00,1.73909,1.73909,1.73613,1.73769,7000000.0
2008-02-01 09:29:00,1.73855,1.73855,1.73449,1.73474,9000000.0
2008-02-01 09:30:00,1.73833,1.73843,1.73439,1.73442,8000000.0
2008-02-01 09:31:00,1.73546,1.73784,1.73531,1.73784,8000000.0
2008-02-01 09:32:00,1.73703,1.73783,1.73526,1.73771,8000000.0
2008-02-01 09:33:00,1.73304,1.73714,1.73295,1.73714,7000000.0
2008-02-01 09:34:00,1.73745,1.73745,1.73367,1.73367,10000000.0
2008-02-01 09:35:00,1.73396,1.73591,1.73364,1.73364,11000000.0
2008-02-01 09:36:00,1.73362,1.73664,1.73362,1.73441,8000000.0
2008-02-01 09:37:00,1.73673,1.73845,1.73526,1.73845,7000000.0
2008-02-01 09:38:00,1.73417,1.73902,1.73417,1.73902,8000000.0
2008-02-01 09:39:00,1.73795,1.74035,1.73666,1.74035,8000000.0
2008-02-01 09:40:00,1.73579,1.73995,1.73579,1.73995,9000000.0
2008-02-01 09:41:00,1.7364,1.74055,1.7364,1.74055,11000000.0
2008-02-01 09:42:00,1.73758,1.73909,1.73623,1.73623,7000000.0
2008-02-01 09:43:00,1.74061,1.74061,1.73612,1.73612,10000000.0
2008-02-01 09:44:00,1.73975,1.74,1.73676,1.74,9000000.0
2008-02-01 09:45:00,1.74007,1.74053,1.738,1.73962,7000000.0
2008-02-01 09:46:00,1.73705,1.74002,1.7367,1.7367,15000000.0
2008-02-01 09:47:00,1.73775,1.74047,1.73759,1.74047,10000000.0
2008-02-01 09:48:00,1.73706,1.74026,1.73706,1.73759,9000000.0
2008-02-01 09:49:00,1.73764,1.74053,1.73759,1.73759,8000000.0
2008-02-01 09:50:00,1.73998,1.73998,1.73746,1.73746,8000000.0
2008-02-01 09:51:00,1.73979,1.73979,1.7378,1.7378,7000000.0
2008-02-01 09:52:00,1.73998,1.74,1.73749,1.74,7000000.0
2008-02-01 09:53:00,1.73973,1.7403,1.73677,1.7403,10000000.0
2008-02-01 09:54:00,1.73703,1.73954,1.73703,1.73954,8000000.0
2008-02-01 09:55:00,1.7358,1.73993,1.73574,1.73993,8000000.0
2008-02-01 09:56:00,1.73947,1.73977,1.73592,1.73592,7000000.0
2008-02-01 09:57:00,1.73539,1.73931,1.73539,1.73931,9000000.0
2008-02-01 09:58:00,1.73611,1.73889,1.73598,1.73598,8000000.0
2008-02-01 09:59:00,1.73506,1.73784,1.73506,1.73606,7000000.0
2008-02-01 10:00:00,1.73767,1.73852,1.73525,1.73525,9000000.0
2008-02-01 10:01:00,1.73818,1.73908,1.7364,1.73908,10000000.0
2008-02-01 10:02:00,1.7347,1.73868,1.73467,1.73868,10000000.0
2008-02-01 10:03:00,1.73513,1.73841,1.73513,1.7357,8000000.0
2008-02-01 10:04:00,1.73854,1.73958,1.73685,1.73958,11000000.0
2008-02-01 10:05:00,1.73847,1.73977,1.73847,1.73895,8000000.0
2008-02-01 10:06:00,1.73998,1.73998,1.73808,1.73809,11000000.0
2008-02-01 10:07:00,1.7392,1.7392,1.73823,1.73823,12000000.0
2008-02-01 10:08:00,1.73822,1.73856,1.73672,1.73759,9000000.0
2008-02-01 10:09:00,1.73792,1.7384,1.73665,1.73702,8000000.0
2008-02-01 10:10:00,1.73719,1.73824,1.73709,1.73709,9000000.0
2008-02-01 10:11:00,1.73761,1.73886,1.73755,1.73759,7000000.0
2008-02-01 10:12:00,1.73782,1.7387,1.73741,1.73741,9000000.0
2008-02-01 10:13:00,1.73759,1.73859,1.73714,1.73714,9000000.0
2008-02-01 10:14:00,1.73697,1.73778,1.73687,1.7372,7000000.0
2008-02-01 10:15:00,1.73754,1.73866,1.73731,1.73734,10000000.0
2008-02-01 10:16:00,1.73636,1.73722,1.73568,1.73568,8000000.0
2008-02-01 10:17:00,1.73581,1.7365,1.73515,1.73515,9000000.0
2008-02-01 10:18:00,1.7354,1.73681,1.7354,1.73653,10000000.0
2008-02-01 10:19:00,1.73508,1.73614,1.73456,1.73456,10000000.0
2008-02-01 10:20:00,1.73586,1.73595,1.73402,1.73402,8000000.0
2008-02-01 10:21:00,1.73388,1.73465,1.73371,1.73388,7000000.0
2008-02-01 10:22:00,1.73459,1.73491,1.73373,1.73491,7000000.0
2008-02-01 10:23:00,1.73461,1.73525,1.73434,1.73444,10000000.0
2008-02-01 10:24:00,1.73481,1.73545,1.73463,1.73463,7000000.0
2008-02-01 10:25:00,1.73464,1.73562,1.73464,1.73484,11000000.0
2008-02-01 10:26:00,1.73498,1.73537,1.73366,1.73366,8000000.0
2008-02-01 10:27:00,1.73374,1.73492,1.73364,1.73412,9000000.0
2008-02-01 10:28:00,1.7337,1.7348,1.7334,1.7334,9000000.0
2008-02-01 10:29:00,1.73301,1.73348,1.73217,1.73238,8000000.0
2008-02-01 10:30:00,1.73263,1.73362,1.73255,1.73261,10000000.0
2008-02-01 10:31:00,1.73255,1.7334,1.73255,1.73299,7000000.0
2008-02-01 10:32:00,1.73414,1.73414,1.7325,1.73289,13000000.0
2008-02-01 10:33:00,1.73267,1.73455,1.73267,1.73345,11000000.0
2008-02-01 10:34:00,1.73378,1.73478,1.73345,1.73345,10000000.0
2008-02-01 10:35:00,1.73342,1.73446,1.73342,1.73419,13000000.0
2008-02-01 10:36:00,1.73298,1.73433,1.73291,1.73433,9000000.0
2008-02-01 10:37:00,1.73313,1.73334,1.7326,1.73329,9000000.0
2008-02-01 10:38:00,1.73373,1.73376,1.73228,1.73228,9000000.0
2008-02-01 10:39:00,1.73257,1.73399,1.73257,1.73269,10000000.0
2008-02-01 10:40:00,1.7337,1.7337,1.73216,1.73216,8000000.0
2008-02-01 10:41:00,1.7335,1.7335,1.73251,1.73306,7000000.0
2008-02-01 10:42:00,1.73246,1.73296,1.73231,1.73296,7000000.0
2008-02-01 10:43:00,1.73181,1.73379,1.73181,1.73379,11000000.0
2008-02-01 10:44:00,1.73374,1.73374,1.7319,1.73237,8000000.0
2008-02-01 10:45:00,1.73322,1.73387,1.73276,1.73387,8000000.0
2008-02-01 10:46:00,1.73237,1.73369,1.73237,1.73369,7000000.0
2008-02-01 10:47:00,1.7329,1.73399,1.7329,1.73312,9000000.0
2008-02-01 10:48:00,1.73333,1.7347,1.73333,1.73465,7000000.0
2008-02-01 10:49:00,1.73327,1.73426,1.73306,1.73423,9000000.0
2008-02-01 10:50:00,1.73349,1.73453,1.73349,1.73453,8000000.0
2008-02-01 10:51:00,1.73331,1.73461,1.73331,1.73455,7000000.0
2008-02-01 10:52:00,1.73442,1.73442,1.73305,1.73306,7000000.0
2008-02-01 10:53:00,1.7333,1.73357,1.73259,1.73295,7000000.0
2008-02-01 10:54:00,1.7326,1.7332,1.7326,1.73278,10000000.0
2008-02-01 10:55:00,1.73266,1.73435,1.73266,1.73435,8000000.0
2008-02-01 10:56:00,1.73401,1.73417,1.73349,1.73349,9000000.0
2008-02-01 10:57:00,1.73378,1.73512,1.73378,1.73507,9000000.0
2008-02-01 10:58:00,1.73339,1.73427,1.73339,1.73427,7000000.0
2008-02-01 10:59:00,1.73452,1.73452,1.73301,1.73301,8000000.0
2008-02-01 11:00:00,1.73311,1.73472,1.73311,1.73445,7000000.0
2008-02-01 11:01:00,1.73362,1.73541,1.73362,1.73534,9000000.0
2008-02-01 11:02:00,1.73449,1.73665,1.73449,1.73543,9000000.0
2008-02-01 11:03:00,1.73615,1.73672,1.73593,1.73667,11000000.0
2008-02-01 11:04:00,1.73537,1.73689,1.73528,1.73689,7000000.0
2008-02-01 11:05:00,1.7356,1.7367,1.73545,1.73666,8000000.0
2008-02-01 11:06:00,1.73515,1.736,1.73482,1.73579,10000000.0
2008-02-01 11:07:00,1.73445,1.73615,1.73445,1.73615,9000000.0
2008-02-01 11:08:00,1.73477,1.73655,1.73458,1.73655,8000000.0
2008-02-01 11:09:00,1.73571,1.73623,1.73491,1.73491,8000000.0
2008-02-01 11:10:00,1.73621,1.73687,1.73566,1.73687,9000000.0
2008-02-01 11:11:00,1.73602,1.73704,1.73602,1.73618,9000000.0
2008-02-01 11:12:00,1.73721,1.73724,1.73616,1.73724,10000000.0
2008-02-01 11:13:00,1.73581,1.73693,1.73564,1.73603,9000000.0
2008-02-01 11:14:00,1.73586,1.73777,1.73586,1.73774,9000000.0
2008-02-01 11:15:00,1.73741,1.73785,1.73683,1.73785,8000000.0
2008-02-01 11:16:00,1.73636,1.73774,1.73636,1.73755,7000000.0
2008-02-01 11:17:00,1.73618,1.73685,1.73618,1.73685,7000000.0
2008-02-01 11:18:00,1.73553,1.73684,1.73553,1.73599,10000000.0
2008-02-01 11:19:00,1.73696,1.73707,1.73592,1.73707,9000000.0
2008-02-01 11:20:00,1.73586,1.73751,1.73586,1.73746,10000000.0
2008-02-01 11:21:00,1.73663,1.73729,1.73622,1.73622,9000000.0
2008-02-01 11:22:00,1.73744,1.73744,1.73678,1.73679,8000000.0
2008-02-01 11:23:00,1.73644,1.73803,1.73644,1.73801,10000000.0
2008-02-01 11:24:00,1.73692,1.73752,1.73653,1.73681,10000000.0
2008-02-01 11:25:00,1.73659,1.7379,1.73659,1.73783,7000000.0
2008-02-01 11:26:00,1.73646,1.73728,1.73587,1.73621,12000000.0
2008-02-01 11:27:00,1.73728,1.73744,1.73594,1.73594,11000000.0
2008-02-01 11:28:00,1.73619,1.73809,1.73605,1.73809,8000000.0
2008-02-01 11:29:00,1.73807,1.73807,1.73687,1.73687,7000000.0
2008-02-01 11:30:00,1.73815,1.7382,1.73638,1.7364,8000000.0
2008-02-01 11:31:00,1.73737,1.73807,1.73719,1.73802,9000000.0
2008-02-01 11:32:00,1.73671,1.73801,1.73671,1.73801,7000000.0
2008-02-01 11:33:00,1.7369,1.73771,1.7369,1.73771,7000000.0
2008-02-01 11:34:00,1.7367,1.73781,1.73662,1.73693,11000000.0
2008-02-01 11:35:00,1.7372,1.73765,1.73668,1.73668,8000000.0
2008-02-01 11:36:00,1.73679,1.73864,1.73679,1.73864,8000000.0
2008-02-01 11:37:00,1.73737,1.73795,1.73645,1.73651,7000000.0
2008-02-01 11:38:00,1.73714,1.73845,1.73714,1.73807,12000000.0
2008-02-01 11:39:00,1.73697,1.73787,1.73696,1.73696,10000000.0
2008-02-01 11:40:00,1.73806,1.73813,1.73679,1.7379,10000000.0
2008-02-01 11:41:00,1.73651,1.73804,1.73651,1.73804,10000000.0
2008-02-01 11:42:00,1.73697,1.73824,1.73697,1.73736,9000000.0
2008-02-01 11:43:00,1.73841,1.73841,1.73686,1.73686,7000000.0
2008-02-01 11:44:00,1.73645,1.73773,1.7364,1.73658,10000000.0
2008-02-01 11:45:00,1.73728,1.73775,1.73678,1.73681,8000000.0
2008-02-01 11:46:00,1.73813,1.73813,1.73687,1.73802,8000000.0
2008-02-01 11:47:00,1.73719,1.7377,1.73719,1.7377,7000000.0
2008-02-01 11:48:00,1.73776,1.73791,1.7368,1.73707,12000000.0
2008-02-01 11:49:00,1.7367,1.73789,1.73649,1.73789,8000000.0
2008-02-01 11:50:00,1.73693,1.7373,1.73675,1.73675,10000000.0
2008-02-01 11:51:00,1.73815,1.73822,1.73699,1.73699,11000000.0
2008-02-01 11:52:00,1.73722,1.73845,1.73722,1.73845,7000000.0
2008-02-01 11:53:00,1.73678,1.738,1.73678,1.73704,10000000.0
2008-02-01 11:54:00,1.73691,1.73801,1.73684,1.73801,8000000.0
2008-02-01 11:55:00,1.73719,1.73785,1.73701,1.73785,8000000.0
2008-02-01 11:56:00,1.73682,1.73832,1.73682,1.73726,11000000.0
2008-02-01 11:57:00,1.73737,1.73884,1.73737,1.73884,9000000.0
2008-02-01 11:58:00,1.73819,1.73821,1.73699,1.73699,8000000.0
2008-02-01 11:59:00,1.73653,1.73815,1.73653,1.73678,11000000.0
2008-02-01 12:00:00,1.73693,1.7382,1.73688,1.7382,7000000.0
2008-02-01 12:01:00,1.73722,1.73796,1.7371,1.73796,9000000.0
2008-02-01 12:02:00,1.73703,1.73785,1.73682,1.73785,10000000.0
2008-02-01 12:03:00,1.73686,1.73779,1.73686,1.73779,7000000.0
2008-02-01 12:04:00,1.73763,1.73811,1.73725,1.73761,7000000.0
2008-02-01 12:05:00,1.73742,1.73855,1.73727,1.73842,8000000.0
2008-02-01 12:06:00,1.73747,1.73837,1.73685,1.73685,8000000.0
2008-02-01 12:07:00,1.73652,1.7377,1.73652,1.7377,8000000.0
2008-02-01 12:08:00,1.73672,1.73815,1.73672,1.73815,7000000.0
2008-02-01 12:09:00,1.73701,1.73758,1.73673,1.73736,7000000.0
2008-02-01 12:10:00,1.73667,1.73709,1.73626,1.73701,8000000.0
2008-02-01 12:11:00,1.73708,1.73721,1.7365,1.73656,7000000.0
2008-02-01 12:12:00,1.73787,1.73812,1.73659,1.73661,7000000.0
2008-02-01 12:13:00,1.7378,1.73813,1.73716,1.73813,7000000.0
2008-02-01 12:14:00,1.7381,1.7381,1.73684,1.73774,11000000.0
2008-02-01 12:15:00,1.73707,1.73771,1.73693,1.73711,7000000.0
2008-02-01 12:16:00,1.73648,1.73792,1.73648,1.73687,10000000.0
2008-02-01 12:17:00,1.73664,1.73782,1.73656,1.73656,11000000.0
2008-02-01 12:18:00,1.73684,1.73755,1.73643,1.73643,7000000.0
2008-02-01 12:19:00,1.7362,1.73765,1.7362,1.73765,11000000.0
2008-02-01 12:20:00,1.7369,1.73809,1.7369,1.73694,9000000.0
2008-02-01 12:21:00,1.7373,1.73829,1.7371,1.7371,8000000.0
2008-02-01 12:22:00,1.73675,1.73796,1.73675,1.73709,9000000.0
2008-02-01 12:23:00,1.73678,1.73809,1.7366,1.73809,7000000.0
2008-02-01 12:24:00,1.73666,1.73777,1.73663,1.73777,9000000.0
2008-02-01 12:25:00,1.73728,1.73777,1.73667,1.73669,13000000.0
2008-02-01 12:26:00,1.7368,1.73766,1.73679,1.73679,7000000.0
2008-02-01 12:27:00,1.7367,1.73784,1.7367,1.73697,9000000.0
2008-02-01 12:28:00,1.73806,1.73834,1.73721,1.73834,7000000.0
2008-02-01 12:29:00,1.73832,1.73833,1.73743,1.73833,9000000.0
2008-02-01 12:30:00,1.7373,1.73907,1.7373,1.73907,10000000.0
2008-02-01 12:31:00,1.73761,1.73886,1.73757,1.73757,11000000.0
2008-02-01 12:32:00,1.73743,1.73966,1.73742,1.73966,7000000.0
2008-02-01 12:33:00,1.73805,1.73916,1.73797,1.73915,8000000.0
2008-02-01 12:34:00,1.7381,1.73905,1.73781,1.73781,10000000.0
2008-02-01 12:35:00,1.73851,1.73924,1.73851,1.73924,7000000.0
2008-02-01 12:36:00,1.73794,1.73915,1.73784,1.73915,7000000.0
2008-02-01 12:37:00,1.73816,1.73937,1.73816,1.73824,9000000.0
2008-02-01 12:38:00,1.73843,1.73906,1.73784,1.73784,11000000.0
2008-02-01 12:39:00,1.73943,1.73943,1.73766,1.73875,11000000.0
2008-02-01 12:40:00,1.73736,1.73854,1.73691,1.73853,7000000.0
2008-02-01 12:41:00,1.73745,1.73865,1.73745,1.73865,7000000.0
2008-02-01 12:42:00,1.73762,1.73836,1.73732,1.73836,9000000.0
2008-02-01 12:43:00,1.73837,1.73842,1.73736,1.7382,11000000.0
2008-02-01 12:44:00,1.73684,1.73822,1.73684,1.73822,11000000.0
2008-02-01 12:45:00,1.73793,1.7381,1.73634,1.73634,10000000.0
2008-02-01 12:46:00,1.73654,1.73774,1.73654,1.73774,9000000.0
2008-02-01 12:47:00,1.73639,1.73747,1.73639,1.73655,11000000.0
2008-02-01 12:48:00,1.73678,1.73752,1.73658,1.73658,7000000.0
2008-02-01 12:49:00,1.73704,1.73727,1.73626,1.73687,10000000.0
2008-02-01 12:50:00,1.7359,1.73735,1.73574,1.7371,7000000.0
2008-02-01 12:51:00,1.73576,1.73685,1.73576,1.73685,8000000.0
2008-02-01 12:52:00,1.73705,1.73725,1.73613,1.73702,11000000.0
2008-02-01 12:53:00,1.73554,1.73725,1.73554,1.73705,11000000.0
2008-02-01 12:54:00,1.73609,1.73707,1.73609,1.73699,7000000.0
2008-02-01 12:55:00,1.73573,1.7369,1.73573,1.73686,11000000.0
2008-02-01 12:56:00,1.73531,1.73616,1.73472,1.73472,9000000.0
2008-02-01 12:57:00,1.73445,1.73559,1.73445,1.73482,7000000.0
2008-02-01 12:58:00,1.73473,1.73602,1.73473,1.73534,8000000.0
2008-02-01 12:59:00,1.73653,1.73653,1.73479,1.73518,7000000.0
2008-02-01 13:00:00,1.7338,1.735,1.73376,1.735,8000000.0
2008-02-01 13:01:00,1.73505,1.73517,1.73414,1.73437,9000000.0
2008-02-01 13:02:00,1.73557,1.73557,1.73429,1.73429,10000000.0
2008-02-01 13:03:00,1.73542,1.73548,1.73438,1.73493,7000000.0
2008-02-01 13:04:00,1.73388,1.73478,1.73367,1.73384,9000000.0
2008-02-01 13:05:00,1.73492,1.73492,1.73367,1.73391,11000000.0
2008-02-01 13:06:00,1.73392,1.73532,1.73392,1.73512,11000000.0
2008-02-01 13:07:00,1.73522,1.7353,1.73449,1.73513,9000000.0
2008-02-01 13:08:00,1.73529,1.73543,1.73462,1.73542,9000000.0
2008-02-01 13:09:00,1.73417,1.73575,1.73406,1.73575,8000000.0
2008-02-01 13:10:00,1.73533,1.73541,1.7342,1.7342,10000000.0
2008-02-01 13:11:00,1.73435,1.73501,1.7343,1.73501,7000000.0
2008-02-01 13:12:00,1.73406,1.73533,1.7338,1.7338,12000000.0
2008-02-01 13:13:00,1.73451,1.73531,1.73395,1.73531,8000000.0
2008-02-01 13:14:00,1.73403,1.73525,1.73401,1.73525,10000000.0
2008-02-01 13:15:00,1.7346,1.73567,1.73411,1.73567,8000000.0
2008-02-01 13:16:00,1.73488,1.73567,1.73457,1.73567,10000000.0
2008-02-01 13:17:00,1.73544,1.73595,1.73482,1.73581,14000000.0
2008-02-01 13:18:00,1.73449,1.73558,1.73449,1.7351,8000000.0
2008-02-01 13:19:00,1.73581,1.73581,1.73484,1.73579,7000000.0
2008-02-01 13:20:00,1.73476,1.73612,1.73476,1.7353,10000000.0
2008-02-01 13:21:00,1.73609,1.73641,1.73551,1.73635,7000000.0
2008-02-01 13:22:00,1.73552,1.73605,1.73526,1.73558,7000000.0
2008-02-01 13:23:00,1.73411,1.73571,1.73411,1.73444,11000000.0
2008-02-01 13:24:00,1.73429,1.73554,1.73429,1.73552,7000000.0
2008-02-01 13:25:00,1.73415,1.73416,1.73384,1.73416,10000000.0
2008-02-01 13:26:00,1.7349,1.73556,1.73479,1.73556,9000000.0
2008-02-01 13:27:00,1.73432,1.73531,1.73424,1.73424,7000000.0
2008-02-01 13:28:00,1.73462,1.73521,1.73459,1.73464,10000000.0
2008-02-01 13:29:00,1.73476,1.73529,1.73433,1.7344,7000000.0
2008-02-01 13:30:00,1.73528,1.73534,1.73304,1.7345,9000000.0
2008-02-01 13:31:00,1.73435,1.73435,1.73255,1.73396,11000000.0
2008-02-01 13:32:00,1.73309,1.73369,1.73245,1.73251,7000000.0
2008-02-01 13:33:00,1.73217,1.73417,1.73213,1.73417,9000000.0
2008-02-01 13:34:00,1.73283,1.73326,1.7321,1.7321,7000000.0
2008-02-01 13:35:00,1.73212,1.7339,1.73212,1.73349,7000000.0
2008-02-01 13:36:00,1.73451,1.73451,1.73254,1.73254,7000000.0
2008-02-01 13:37:00,1.73276,1.73344,1.73243,1.73243,9000000.0
2008-02-01 13:38:00,1.73328,1.73328,1.73164,1.73164,11000000.0
2008-02-01 13:39:00,1.73104,1.73233,1.73103,1.73228,10000000.0
2008-02-01 13:40:00,1.73027,1.73176,1.73021,1.73176,8000000.0
2008-02-01 13:41:00,1.73062,1.73159,1.7305,1.7305,7000000.0
2008-02-01 13:42:00,1.73194,1.73224,1.73066,1.73113,8000000.0
2008-02-01 13:43:00,1.7319,1.73265,1.73134,1.73134,7000000.0
2008-02-01 13:44:00,1.73171,1.7323,1.73154,1.73222,9000000.0
2008-02-01 13:45:00,1.73231,1.73335,1.7322,1.73335,8000000.0
2008-02-01 13:46:00,1.73214,1.73302,1.73204,1.73224,13000000.0
2008-02-01 13:47:00,1.73176,1.73313,1.73165,1.73303,7000000.0
2008-02-01 13:48:00,1.7317,1.73294,1.73168,1.73188,10000000.0
2008-02-01 13:49:00,1.73131,1.73245,1.7312,1.73135,8000000.0
2008-02-01 13:50:00,1.7314,1.73244,1.73096,1.73096,8000000.0
2008-02-01 13:51:00,1.73128,1.73185,1.731,1.7318,10000000.0
2008-02-01 13:52:00,1.73049,1.73169,1.73048,1.73091,8000000.0
2008-02-01 13:53:00,1.73081,1.73196,1.73081,1.73084,11000000.0
2008-02-01 13:54:00,1.73074,1.73196,1.73043,1.73124,8000000.0
2008-02-01 13:55:00,1.73099,1.73234,1.73099,1.73234,7000000.0
2008-02-01 13:56:00,1.7309,1.73209,1.7309,1.73209,9000000.0
2008-02-01 13:57:00,1.73133,1.73238,1.73133,1.73238,12000000.0
2008-02-01 13:58:00,1.73176,1.73354,1.73176,1.73354,11000000.0
2008-02-01 13:59:00,1.7331,1.73379,1.73257,1.73257,7000000.0
2008-02-01 14:00:00,1.73272,1.73353,1.73234,1.73341,8000000.0
2008-02-01 14:01:00,1.73188,1.73288,1.73155,1.73197,12000000.0
2008-02-01 14:02:00,1.73234,1.73383,1.73207,1.73383,8000000.0
2008-02-01 14:03:00,1.73213,1.73344,1.73186,1.73316,7000000.0
2008-02-01 14:04:00,1.73347,1.73375,1.7329,1.73353,7000000.0
2008-02-01 14:05:00,1.73257,1.73461,1.73257,1.7344,8000000.0
2008-02-01 14:06:00,1.73507,1.73516,1.73308,1.73362,11000000.0
2008-02-01 14:07:00,1.73337,1.73412,1.73323,1.73339,11000000.0
2008-02-01 14:08:00,1.73469,1.73469,1.73352,1.7344,9000000.0
2008-02-01 14:09:00,1.73337,1.73487,1.73297,1.73487,8000000.0
2008-02-01 14:10:00,1.73489,1.73516,1.73398,1.73516,10000000.0
2008-02-01 14:11:00,1.73367,1.73506,1.73363,1.73438,10000000.0
2008-02-01 14:12:00,1.73466,1.73552,1.73381,1.73398,15000000.0
2008-02-01 14:13:00,1.73471,1.73502,1.73409,1.73419,9000000.0
2008-02-01 14:14:00,1.73561,1.73586,1.73393,1.73393,7000000.0
2008-02-01 14:15:00,1.73467,1.73484,1.7338,1.73462,8000000.0
2008-02-01 14:16:00,1.73343,1.73475,1.73343,1.73472,11000000.0
2008-02-01 14:17:00,1.7334,1.73432,1.73313,1.73313,10000000.0
2008-02-01 14:18:00,1.73383,1.73535,1.73373,1.73486,9000000.0
2008-02-01 14:19:00,1.73474,1.7365,1.73474,1.73577,10000000.0
2008-02-01 14:20:00,1.7362,1.73664,1.73557,1.73557,9000000.0
2008-02-01 14:21:00,1.7356,1.73606,1.73517,1.73522,7000000.0
2008-02-01 14:22:00,1.73545,1.73657,1.73537,1.73537,8000000.0
2008-02-01 14:23:00,1.73522,1.73657,1.7352,1.73573,10000000.0
2008-02-01 14:24:00,1.73709,1.73725,1.73546,1.73563,9000000.0
2008-02-01 14:25:00,1.73535,1.73677,1.73535,1.73677,8000000.0
2008-02-01 14:26:00,1.73576,1.7364,1.73496,1.73496,7000000.0
2008-02-01 14:27:00,1.73595,1.73622,1.73482,1.73622,9000000.0
2008-02-01 14:28:00,1.73557,1.73595,1.73499,1.73499,7000000.0
2008-02-01 14:29:00,1.73617,1.7362,1.73529,1.7362,7000000.0
2008-02-01 14:30:00,1.7353,1.73621,1.73489,1.73621,7000000.0
2008-02-01 14:31:00,1.7364,1.73647,1.73523,1.73523,9000000.0
2008-02-01 14:32:00,1.7349,1.7362,1.7349,1.73613,11000000.0
2008-02-01 14:33:00,1.73554,1.73606,1.73511,1.73606,10000000.0
2008-02-01 14:34:00,1.73452,1.73559,1.73427,1.73538,9000000.0
2008-02-01 14:35:00,1.73412,1.73453,1.73295,1.73305,7000000.0
2008-02-01 14:36:00,1.73411,1.73411,1.73297,1.73327,7000000.0
2008-02-01 14:37:00,1.73437,1.73481,1.73349,1.73481,9000000.0
2008-02-01 14:38:00,1.73367,1.7351,1.73367,1.73398,12000000.0
2008-02-01 14:39:00,1.73421,1.73517,1.73351,1.73351,10000000.0
2008-02-01 14:40:00,1.73401,1.73462,1.73336,1.73341,10000000.0
2008-02-01 14:41:00,1.7337,1.73408,1.73296,1.73344,7000000.0
2008-02-01 14:42:00,1.7325,1.73391,1.7325,1.73273,9000000.0
2008-02-01 14:43:00,1.73284,1.73427,1.73277,1.73427,8000000.0
2008-02-01 14:44:00,1.73383,1.73387,1.73294,1.73384,11000000.0
2008-02-01 14:45:00,1.7329,1.73313,1.73165,1.73165,8000000.0
2008-02-01 14:46:00,1.73205,1.73306,1.73185,1.73185,13000000.0
2008-02-01 14:47:00,1.7323,1.73372,1.73224,1.73372,8000000.0
2008-02-01 14:48:00,1.73295,1.7338,1.73273,1.7338,9000000.0
2008-02-01 14:49:00,1.73252,1.73361,1.7324,1.73241,12000000.0
2008-02-01 14:50:00,1.73309,1.73472,1.73309,1.73472,7000000.0
2008-02-01 14:51:00,1.73344,1.73572,1.73344,1.73572,8000000.0
2008-02-01 14:52:00,1.73473,1.73523,1.73432,1.73437,8000000.0
2008-02-01 14:53:00,1.73412,1.73541,1.73412,1.73441,11000000.0
2008-02-01 14:54:00,1.73425,1.73466,1.73355,1.73442,8000000.0
2008-02-01 14:55:00,1.73361,1.73413,1.73286,1.73286,7000000.0
2008-02-01 14:56:00,1.73311,1.73449,1.73309,1.73441,7000000.0
2008-02-01 14:57:00,1.73289,1.73422,1.73289,1.73421,10000000.0
2008-02-01 14:58:00,1.73314,1.73399,1.73299,1.73338,7000000.0
2008-02-01 14:59:00,1.73266,1.73383,1.73244,1.73244,8000000.0
2008-02-01 15:00:00,1.73342,1.73367,1.73286,1.73363,8000000.0
2008-02-01 15:01:00,1.73259,1.73375,1.73259,1.73375,7000000.0
2008-02-01 15:02:00,1.73263,1.7344,1.73256,1.73424,9000000.0
2008-02-01 15:03:00,1.73456,1.73456,1.73267,1.73432,11000000.0
2008-02-01 15:04:00,1.7329,1.7343,1.73284,1.7343,9000000.0
2008-02-01 15:05:00,1.73295,1.73372,1.73284,1.73293,8000000.0
2008-02-01 15:06:00,1.73276,1.73386,1.73214,1.73386,10000000.0
2008-02-01 15:07:00,1.73251,1.73368,1.73251,1.73363,7000000.0
2008-02-01 15:08:00,1.73293,1.73412,1.73293,1.73412,9000000.0
2008-02-01 15:09:00,1.73388,1.73448,1.73319,1.73448,9000000.0
2008-02-01 15:10:00,1.73348,1.73486,1.73339,1.73474,9000000.0
2008-02-01 15:11:00,1.73544,1.73603,1.73505,1.73583,9000000.0
2008-02-01 15:12:00,1.73472,1.73584,1.73472,1.73584,10000000.0
2008-02-01 15:13:00,1.7361,1.73636,1.73454,1.73454,8000000.0
2008-02-01 15:14:00,1.73588,1.73595,1.73452,1.73452,11000000.0
2008-02-01 15:15:00,1.73468,1.73598,1.73468,1.73598,7000000.0
2008-02-01 15:16:00,1.73487,1.7359,1.73485,1.73525,7000000.0
2008-02-01 15:17:00,1.73515,1.73641,1.73484,1.73484,10000000.0
2008-02-01 15:18:00,1.7349,1.73601,1.73437,1.73437,9000000.0
2008-02-01 15:19:00,1.73569,1.73569,1.73425,1.73425,9000000.0
2008-02-01 15:20:00,1.73394,1.73529,1.73394,1.73529,8000000.0
2008-02-01 15:21:00,1.73404,1.7356,1.73404,1.7356,7000000.0
2008-02-01 15:22:00,1.73441,1.73552,1.73441,1.73552,9000000.0
2008-02-01 15:23:00,1.73421,1.73529,1.7342,1.73529,10000000.0
2008-02-01 15:24:00,1.73517,1.73524,1.73381,1.73524,8000000.0
2008-02-01 15:25:00,1.73371,1.73524,1.73371,1.7341,11000000.0
2008-02-01 15:26:00,1.73514,1.73523,1.73421,1.73421,10000000.0
2008-02-01 15:27:00,1.73426,1.73516,1.73376,1.73376,8000000.0
2008-02-01 15:28:00,1.73368,1.73415,1.73257,1.73336,11000000.0
2008-02-01 15:29:00,1.73527,1.73562,1.73393,1.73422,11000000.0
2008-02-01 15:30:00,1.73631,1.74282,1.73622,1.74088,7000000.0
2008-02-01 15:31:00,1.7384,1.73975,1.73798,1.73874,10000000.0
2008-02-01 15:32:00,1.73962,1.74023,1.73824,1.73824,10000000.0
2008-02-01 15:33:00,1.73959,1.74066,1.73789,1.74004,10000000.0
2008-02-01 15:34:00,1.74075,1.74077,1.73936,1.73945,9000000.0
2008-02-01 15:35:00,1.73928,1.74095,1.73893,1.74049,7000000.0
2008-02-01 15:36:00,1.74016,1.74103,1.73924,1.73965,12000000.0
2008-02-01 15:37:00,1.73918,1.73962,1.73803,1.73865,9000000.0
2008-02-01 15:38:00,1.73873,1.73966,1.7386,1.73966,10000000.0
2008-02-01 15:39:00,1.74036,1.74067,1.73987,1.74012,9000000.0
2008-02-01 15:40:00,1.73979,1.74008,1.73916,1.73925,9000000.0
2008-02-01 15:41:00,1.73968,1.74115,1.73965,1.74115,8000000.0
2008-02-01 15:42:00,1.74108,1.74113,1.73966,1.73986,8000000.0
2008-02-01 15:43:00,1.74009,1.74076,1.73928,1.73928,11000000.0
2008-02-01 15:44:00,1.73918,1.74044,1.73913,1.74044,9000000.0
2008-02-01 15:45:00,1.73985,1.74051,1.73945,1.73961,7000000.0
2008-02-01 15:46:00,1.74027,1.74109,1.73956,1.73965,7000000.0
2008-02-01 15:47:00,1.74087,1.74121,1.74009,1.74115,11000000.0
2008-02-01 15:48:00,1.74063,1.74075,1.73982,1.73982,8000000.0
2008-02-01 15:50:00,1.73896,1.73925,1.73856,1.73925,9000000.0
2008-02-01 15:51:00,1.73903,1.74044,1.73882,1.73937,8000000.0
2008-02-01 15:52:00,1.73847,1.73905,1.73691,1.73691,10000000.0
2008-02-01 15:53:00,1.73927,1.73947,1.7374,1.73824,9000000.0
2008-02-01 15:54:00,1.73827,1.73906,1.73776,1.73793,10000000.0
2008-02-01 15:55:00,1.73881,1.73936,1.73833,1.73886,7000000.0
2008-02-01 15:56:00,1.73894,1.7395,1.73867,1.7395,7000000.0
2008-02-01 15:57:00,1.73906,1.73925,1.7382,1.7382,9000000.0
2008-02-01 15:58:00,1.73953,1.73953,1.73817,1.73836,7000000.0
2008-02-01 15:59:00,1.73857,1.73872,1.73726,1.7374,10000000.0
2008-02-01 16:00:00,1.73817,1.73896,1.73751,1.73896,7000000.0
2008-02-01 16:01:00,1.73727,1.73904,1.73701,1.73816,7000000.0
2008-02-01 16:02:00,1.73933,1.73969,1.73865,1.73937,7000000.0
2008-02-01 16:03:00,1.7389,1.73939,1.73785,1.73785,7000000.0
2008-02-01 16:04:00,1.73968,1.74011,1.73855,1.73901,7000000.0
2008-02-01 16:05:00,1.74032,1.74032,1.73845,1.73845,7000000.0
2008-02-01 16:06:00,1.73916,1.74031,1.73881,1.73914,8000000.0
2008-02-01 16:07:00,1.73857,1.74039,1.73857,1.73937,13000000.0
2008-02-01 16:08:00,1.73902,1.7403,1.73902,1.74027,9000000.0
2008-02-01 16:09:00,1.73995,1.74016,1.73873,1.73873,11000000.0
2008-02-01 16:10:00,1.73971,1.73978,1.73852,1.73916,8000000.0
2008-02-01 16:11:00,1.73869,1.7393,1.73859,1.73859,10000000.0
2008-02-01 16:12:00,1.73802,1.73911,1.73788,1.73814,7000000.0
2008-02-01 16:13:00,1.73853,1.73894,1.73807,1.73892,12000000.0
2008-02-01 16:14:00,1.73832,1.73873,1.73766,1.73873,11000000.0
2008-02-01 16:15:00,1.73799,1.7386,1.73529,1.73529,8000000.0
2008-02-01 16:16:00,1.7348,1.73694,1.73472,1.73576,9000000.0
2008-02-01 16:17:00,1.73747,1.73747,1.73521,1.7371,9000000.0
2008-02-01 16:18:00,1.73519,1.73726,1.73519,1.73621,11000000.0
2008-02-01 16:19:00,1.73662,1.73753,1.73623,1.73628,8000000.0
2008-02-01 16:20:00,1.73763,1.73768,1.7354,1.73662,12000000.0
2008-02-01 16:21:00,1.73675,1.73688,1.73506,1.73506,12000000.0
2008-02-01 16:22:00,1.73529,1.73636,1.73513,1.73636,11000000.0
2008-02-01 16:23:00,1.73504,1.73596,1.73501,1.73527,9000000.0
2008-02-01 16:24:00,1.73503,1.73528,1.73303,1.73394,7000000.0
2008-02-01 16:25:00,1.73446,1.73592,1.73437,1.73543,8000000.0
2008-02-01 16:26:00,1.73564,1.73564,1.73356,1.73358,8000000.0
2008-02-01 16:27:00,1.73483,1.73546,1.73406,1.73509,7000000.0
2008-02-01 16:28:00,1.7336,1.7351,1.73335,1.73424,8000000.0
2008-02-01 16:29:00,1.73411,1.73468,1.73303,1.73364,7000000.0
2008-02-01 16:30:00,1.73515,1.7355,1.73387,1.73413,11000000.0
2008-02-01 16:31:00,1.73431,1.73496,1.73408,1.73449,9000000.0
2008-02-01 16:32:00,1.73413,1.73442,1.73283,1.73285,9000000.0
2008-02-01 16:33:00,1.73266,1.73435,1.73261,1.73423,8000000.0
2008-02-01 16:34:00,1.73359,1.73359,1.73037,1.73037,8000000.0
2008-02-01 16:35:00,1.72995,1.73239,1.72993,1.73239,7000000.0
2008-02-01 16:36:00,1.73084,1.73252,1.73064,1.73095,8000000.0
2008-02-01 16:37:00,1.73205,1.73205,1.73012,1.73016,7000000.0
2008-02-01 16:38:00,1.73065,1.73115,1.72969,1.73102,8000000.0
2008-02-01 16:39:00,1.73007,1.73096,1.7299,1.73045,7000000.0
2008-02-01 16:40:00,1.7306,1.7312,1.7306,1.73116,8000000.0
2008-02-01 16:41:00,1.73088,1.73162,1.73052,1.73157,11000000.0
2008-02-01 16:42:00,1.7306,1.73212,1.7306,1.73212,8000000.0
2008-02-01 16:43:00,1.73157,1.73202,1.73059,1.73059,11000000.0
2008-02-01 16:44:00,1.73176,1.73203,1.73112,1.73162,7000000.0
2008-02-01 16:45:00,1.73117,1.73169,1.73092,1.73092,7000000.0
2008-02-01 16:46:00,1.73187,1.73187,1.73016,1.73016,10000000.0
2008-02-01 16:47:00,1.72984,1.73123,1.72984,1.73048,7000000.0
2008-02-01 16:48:00,1.73009,1.73086,1.72991,1.73086,9000000.0
2008-02-01 16:49:00,1.72993,1.73052,1.72972,1.73024,8000000.0
2008-02-01 16:50:00,1.73103,1.73131,1.72984,1.72984,9000000.0
2008-02-01 16:51:00,1.731,1.73142,1.73063,1.73131,7000000.0
2008-02-01 16:52:00,1.73085,1.73085,1.72976,1.72982,11000000.0
2008-02-01 16:53:00,1.72961,1.73125,1.72935,1.73087,10000000.0
2008-02-01 16:54:00,1.73097,1.73179,1.73052,1.73077,9000000.0
2008-02-01 16:55:00,1.73155,1.73155,1.73061,1.73061,7000000.0
2008-02-01 16:56:00,1.73204,1.73204,1.72976,1.72976,8000000.0
2008-02-01 16:57:00,1.73101,1.73151,1.73034,1.73151,8000000.0
2008-02-01 16:58:00,1.73156,1.73168,1.72998,1.73008,10000000.0
2008-02-01 16:59:00,1.73122,1.73122,1.73018,1.73095,8000000.0
2008-02-01 17:00:00,1.73009,1.73066,1.72957,1.72962,8000000.0
2008-02-01 17:01:00,1.72888,1.72888,1.72679,1.72777,8000000.0
2008-02-01 17:02:00,1.72658,1.72747,1.72639,1.72649,8000000.0
2008-02-01 17:03:00,1.72841,1.72841,1.72713,1.72784,8000000.0
2008-02-01 17:04:00,1.7281,1.72884,1.7281,1.72865,11000000.0
2008-02-01 17:05:00,1.72834,1.72856,1.72772,1.72804,10000000.0
2008-02-01 17:06:00,1.72781,1.72782,1.72593,1.72608,8000000.0
2008-02-01 17:07:00,1.72623,1.72713,1.72548,1.7271,9000000.0
2008-02-01 17:08:00,1.72652,1.72655,1.72573,1.72573,7000000.0
2008-02-01 17:09:00,1.72545,1.72628,1.7243,1.72609,9000000.0
2008-02-01 17:10:00,1.72428,1.72581,1.72397,1.7244,7000000.0
2008-02-01 17:11:00,1.72518,1.72733,1.72518,1.72733,11000000.0
2008-02-01 17:12:00,1.72567,1.72751,1.72567,1.72751,8000000.0
2008-02-01 17:13:00,1.72532,1.72727,1.72532,1.72595,11000000.0
2008-02-01 17:14:00,1.72622,1.72727,1.72621,1.72722,12000000.0
2008-02-01 17:15:00,1.72635,1.72655,1.72528,1.72528,9000000.0
2008-02-01 17:16:00,1.72551,1.72719,1.72551,1.72672,8000000.0
2008-02-01 17:17:00,1.72696,1.72721,1.72574,1.72706,8000000.0
2008-02-01 17:18:00,1.72689,1.72842,1.72689,1.72733,8000000.0
2008-02-01 17:19:00,1.72879,1.72947,1.72826,1.72826,10000000.0
2008-02-01 17:20:00,1.72959,1.72997,1.72847,1.72997,7000000.0
2008-02-01 17:21:00,1.72921,1.73122,1.72921,1.73033,7000000.0
2008-02-01 17:22:00,1.73027,1.73121,1.72988,1.73,13000000.0
2008-02-01 17:23:00,1.73022,1.73275,1.73022,1.73275,8000000.0
2008-02-01 17:24:00,1.73121,1.73248,1.7311,1.73122,9000000.0
2008-02-01 17:25:00,1.73059,1.73172,1.73012,1.73115,9000000.0
2008-02-01 17:26:00,1.72983,1.73051,1.72928,1.72968,10000000.0
2008-02-01 17:27:00,1.73041,1.73201,1.73038,1.73133,11000000.0
2008-02-01 17:28:00,1.73243,1.73243,1.73017,1.73027,8000000.0
2008-02-01 17:29:00,1.73207,1.73219,1.73109,1.73169,7000000.0
2008-02-01 17:30:00,1.73158,1.73169,1.73073,1.73113,7000000.0
2008-02-01 17:31:00,1.73143,1.73263,1.73082,1.73257,7000000.0
2008-02-01 17:32:00,1.73119,1.73174,1.7303,1.7303,7000000.0
2008-02-01 17:33:00,1.73159,1.73185,1.72992,1.72998,8000000.0
2008-02-01 17:34:00,1.73012,1.73138,1.73012,1.73138,7000000.0
2008-02-01 17:35:00,1.73218,1.73218,1.73003,1.73003,7000000.0
2008-02-01 17:36:00,1.73025,1.73182,1.73025,1.73114,12000000.0
2008-02-01 17:37:00,1.73122,1.73196,1.73082,1.73196,7000000.0
2008-02-01 17:38:00,1.73254,1.73283,1.73141,1.73175,7000000.0
2008-02-01 17:39:00,1.73202,1.73254,1.73198,1.73232,8000000.0
2008-02-01 17:40:00,1.73238,1.73326,1.73238,1.73294,7000000.0
2008-02-01 17:41:00,1.73293,1.73297,1.73203,1.7327,7000000.0
2008-02-01 17:42:00,1.73145,1.73278,1.73133,1.73159,8000000.0
2008-02-01 17:43:00,1.73248,1.73272,1.73179,1.73272,8000000.0
2008-02-01 17:44:00,1.73235,1.73393,1.73194,1.73326,8000000.0
2008-02-01 17:45:00,1.73446,1.73484,1.7337,1.73436,9000000.0
2008-02-01 17:46:00,1.73528,1.73594,1.73446,1.73512,18000000.0
2008-02-01 17:47:00,1.73528,1.73528,1.73392,1.73392,7000000.0
2008-02-01 17:48:00,1.73382,1.73382,1.73184,1.7336,9000000.0
2008-02-01 17:49:00,1.73219,1.73545,1.73219,1.73544,11000000.0
2008-02-01 17:50:00,1.7356,1.73573,1.73442,1.73442,10000000.0
2008-02-01 17:51:00,1.73434,1.7349,1.73365,1.73447,9000000.0
2008-02-01 17:52:00,1.73401,1.73401,1.73284,1.73335,9000000.0
2008-02-01 17:53:00,1.73332,1.73332,1.73147,1.73147,8000000.0
2008-02-01 17:54:00,1.73174,1.73312,1.73153,1.73288,9000000.0
2008-02-01 17:55:00,1.7336,1.73371,1.73259,1.73271,9000000.0
2008-02-01 17:56:00,1.73249,1.73382,1.73246,1.73382,8000000.0
2008-02-01 17:57:00,1.73277,1.73358,1.73191,1.73191,9000000.0
2008-02-01 17:58:00,1.73296,1.73314,1.7318,1.7318,10000000.0
2008-02-01 17:59:00,1.73208,1.73311,1.73199,1.73211,7000000.0
2008-02-01 18:00:00,1.73253,1.7341,1.73253,1.73258,11000000.0
2008-02-01 18:01:00,1.73247,1.73376,1.73247,1.73256,10000000.0
2008-02-01 18:02:00,1.73368,1.73408,1.73264,1.73408,7000000.0
2008-02-01 18:03:00,1.73417,1.73417,1.73298,1.73381,7000000.0
2008-02-01 18:04:00,1.73385,1.73385,1.73275,1.7332,7000000.0
2008-02-01 18:05:00,1.73284,1.73358,1.73264,1.73358,7000000.0
2008-02-01 18:06:00,1.73308,1.73413,1.73274,1.73413,9000000.0
2008-02-01 18:07:00,1.73471,1.73471,1.73337,1.73418,8000000.0
2008-02-01 18:08:00,1.73286,1.73383,1.73286,1.73382,9000000.0
2008-02-01 18:09:00,1.73335,1.73469,1.73335,1.73368,9000000.0
2008-02-01 18:10:00,1.73418,1.73471,1.7338,1.7338,9000000.0
2008-02-01 18:11:00,1.73562,1.73607,1.73467,1.7359,9000000.0
2008-02-01 18:12:00,1.73615,1.73615,1.73437,1.73598,10000000.0
2008-02-01 18:13:00,1.73412,1.73486,1.73381,1.73381,7000000.0
2008-02-01 18:14:00,1.73318,1.73407,1.73275,1.73275,7000000.0
2008-02-01 18:15:00,1.73335,1.7338,1.7315,1.7315,9000000.0
2008-02-01 18:16:00,1.7328,1.73305,1.73187,1.73227,7000000.0
2008-02-01 18:17:00,1.73121,1.73368,1.7312,1.73368,11000000.0
2008-02-01 18:18:00,1.73374,1.73374,1.73194,1.7321,8000000.0
2008-02-01 18:19:00,1.73319,1.73319,1.73224,1.73224,11000000.0
2008-02-01 18:20:00,1.73261,1.73367,1.73261,1.73367,8000000.0
2008-02-01 18:21:00,1.73264,1.73412,1.73252,1.73412,8000000.0
2008-02-01 18:22:00,1.73344,1.73361,1.73276,1.73361,9000000.0
2008-02-01 18:23:00,1.73364,1.73367,1.73222,1.73279,7000000.0
2008-02-01 18:24:00,1.73324,1.73324,1.73186,1.73186,7000000.0
2008-02-01 18:25:00,1.73248,1.73298,1.73158,1.73158,7000000.0
2008-02-01 18:26:00,1.73186,1.73365,1.73186,1.73219,10000000.0
2008-02-01 18:27:00,1.73313,1.7332,1.73262,1.7332,7000000.0
2008-02-01 18:28:00,1.73261,1.73313,1.73206,1.73216,10000000.0
2008-02-01 18:29:00,1.73286,1.7336,1.73264,1.7336,9000000.0
2008-02-01 18:30:00,1.73302,1.7344,1.7324,1.7344,7000000.0
2008-02-01 18:31:00,1.73164,1.73363,1.73164,1.73237,8000000.0
2008-02-01 18:32:00,1.73232,1.7338,1.73206,1.73206,13000000.0
2008-02-01 18:33:00,1.73356,1.73356,1.73193,1.73193,9000000.0
2008-02-01 18:34:00,1.73358,1.73358,1.73242,1.73303,7000000.0
2008-02-01 18:35:00,1.73263,1.73297,1.73217,1.73217,7000000.0
2008-02-01 18:36:00,1.73223,1.73392,1.73214,1.73392,7000000.0
2008-02-01 18:37:00,1.73346,1.73346,1.73214,1.73327,11000000.0
2008-02-01 18:38:00,1.73276,1.73315,1.73198,1.73304,9000000.0
2008-02-01 18:39:00,1.73342,1.73342,1.73161,1.73161,8000000.0
2008-02-01 18:40:00,1.73173,1.73263,1.73173,1.73246,7000000.0
2008-02-01 18:41:00,1.73094,1.73251,1.73094,1.73141,9000000.0
2008-02-01 18:42:00,1.7314,1.73176,1.73091,1.73115,11000000.0
2008-02-01 18:43:00,1.73142,1.73221,1.73142,1.73151,10000000.0
2008-02-01 18:44:00,1.73245,1.73249,1.73055,1.73055,8000000.0
2008-02-01 18:45:00,1.73176,1.73199,1.73098,1.73187,8000000.0
2008-02-01 18:46:00,1.73174,1.73174,1.7305,1.73107,7000000.0
2008-02-01 18:47:00,1.73032,1.73194,1.73026,1.73113,8000000.0
2008-02-01 18:48:00,1.73223,1.73223,1.73073,1.73073,8000000.0
2008-02-01 18:49:00,1.73192,1.73192,1.73093,1.73093,12000000.0
2008-02-01 18:50:00,1.73198,1.73198,1.73079,1.73091,11000000.0
2008-02-01 18:51:00,1.73164,1.73172,1.7311,1.7311,8000000.0
2008-02-01 18:52:00,1.73174,1.73258,1.7311,1.73258,7000000.0
2008-02-01 18:53:00,1.73261,1.73297,1.73172,1.73297,8000000.0
2008-02-01 18:54:00,1.7321,1.73327,1.7321,1.73327,11000000.0
2008-02-01 18:55:00,1.73286,1.73286,1.73195,1.7326,7000000.0
2008-02-01 18:56:00,1.73093,1.73261,1.73093,1.73234,11000000.0
2008-02-01 18:57:00,1.73131,1.73256,1.73131,1.73256,7000000.0
2008-02-01 18:58:00,1.7316,1.73234,1.73153,1.73162,8000000.0
2008-02-01 18:59:00,1.73259,1.73265,1.73188,1.73196,8000000.0
2008-02-01 19:00:00,1.73282,1.73285,1.73188,1.7324,9000000.0
2008-02-01 19:01:00,1.73123,1.7327,1.73123,1.73157,11000000.0
2008-02-01 19:02:00,1.733,1.733,1.73178,1.73228,7000000.0
2008-02-01 19:03:00,1.73085,1.73267,1.73085,1.73267,9000000.0
2008-02-01 19:04:00,1.7323,1.7323,1.73091,1.73215,10000000.0
2008-02-01 19:05:00,1.73089,1.73198,1.73089,1.73198,9000000.0
2008-02-01 19:06:00,1.73069,1.73142,1.73055,1.73096,7000000.0
2008-02-01 19:07:00,1.73142,1.73165,1.73058,1.73156,7000000.0
2008-02-01 19:08:00,1.73021,1.73152,1.73021,1.73152,10000000.0
2008-02-01 19:09:00,1.73135,1.73135,1.72949,1.7307,11000000.0
2008-02-01 19:10:00,1.72958,1.73117,1.72958,1.73117,7000000.0
2008-02-01 19:11:00,1.72975,1.73104,1.72975,1.73003,8000000.0
2008-02-01 19:12:00,1.72993,1.73165,1.72993,1.73146,7000000.0
2008-02-01 19:13:00,1.7312,1.7329,1.73086,1.73086,12000000.0
2008-02-01 19:14:00,1.7323,1.7323,1.73052,1.73083,10000000.0
2008-02-01 19:15:00,1.73201,1.73235,1.73087,1.7318,10000000.0
2008-02-01 19:16:00,1.73025,1.73138,1.73023,1.73138,10000000.0
2008-02-01 19:17:00,1.73066,1.73174,1.73066,1.73171,11000000.0
2008-02-01 19:18:00,1.73138,1.7331,1.7306,1.7331,10000000.0
2008-02-01 19:19:00,1.73186,1.7326,1.73109,1.73111,9000000.0
2008-02-01 19:20:00,1.73289,1.73329,1.73142,1.73142,11000000.0
2008-02-01 19:21:00,1.73128,1.73268,1.73112,1.73112,8000000.0
2008-02-01 19:22:00,1.73304,1.73319,1.7314,1.7314,11000000.0
2008-02-01 19:23:00,1.73291,1.73376,1.7324,1.73279,7000000.0
2008-02-01 19:24:00,1.73272,1.73366,1.73271,1.73318,7000000.0
2008-02-01 19:25:00,1.73253,1.733,1.73213,1.73213,9000000.0
2008-02-01 19:26:00,1.73214,1.73335,1.73214,1.7322,10000000.0
2008-02-01 19:27:00,1.73237,1.73296,1.73201,1.73201,11000000.0
2008-02-01 19:28:00,1.73218,1.73308,1.73204,1.73308,9000000.0
2008-02-01 19:29:00,1.73202,1.73423,1.73202,1.73324,10000000.0
2008-02-01 19:30:00,1.73359,1.73439,1.73335,1.73439,8000000.0
2008-02-01 19:31:00,1.73428,1.73428,1.73308,1.73426,9000000.0
2008-02-01 19:32:00,1.73297,1.734,1.73297,1.734,10000000.0
2008-02-01 19:33:00,1.73251,1.73375,1.73251,1.73279,10000000.0
2008-02-01 19:34:00,1.73254,1.73412,1.73246,1.73412,7000000.0
2008-02-01 19:35:00,1.73428,1.73428,1.73258,1.73279,8000000.0
2008-02-01 19:36:00,1.73399,1.73399,1.73303,1.73303,10000000.0
2008-02-01 19:37:00,1.73246,1.73368,1.73224,1.73224,11000000.0
2008-02-01 19:38:00,1.73408,1.73408,1.73265,1.73265,8000000.0
2008-02-01 19:39:00,1.73246,1.73376,1.73246,1.73376,9000000.0
2008-02-01 19:40:00,1.73355,1.73385,1.73275,1.73275,9000000.0
2008-02-01 19:41:00,1.73226,1.73366,1.73226,1.73366,7000000.0
2008-02-01 19:42:00,1.73344,1.73357,1.73277,1.73346,11000000.0
2008-02-01 19:43:00,1.73198,1.73301,1.73193,1.73301,10000000.0
2008-02-01 19:44:00,1.73205,1.73311,1.73205,1.73291,8000000.0
2008-02-01 19:45:00,1.73245,1.73274,1.7321,1.73274,11000000.0
2008-02-01 19:46:00,1.73296,1.73296,1.73178,1.73178,9000000.0
2008-02-01 19:47:00,1.7328,1.73281,1.73213,1.73281,11000000.0
2008-02-01 19:48:00,1.73116,1.73242,1.73116,1.73185,7000000.0
2008-02-01 19:49:00,1.7315,1.73278,1.73051,1.73051,10000000.0
2008-02-01 19:50:00,1.73227,1.73227,1.72911,1.73112,7000000.0
2008-02-01 19:51:00,1.72804,1.73177,1.72804,1.73177,11000000.0
2008-02-01 19:52:00,1.72804,1.73232,1.72804,1.73232,8000000.0
2008-02-01 19:53:00,1.72984,1.73189,1.72946,1.72946,7000000.0
2008-02-01 19:54:00,1.73182,1.73242,1.73039,1.73218,9000000.0
2008-02-01 19:55:00,1.73226,1.73226,1.72984,1.73215,8000000.0
2008-02-01 19:56:00,1.72899,1.73209,1.72899,1.7293,11000000.0
2008-02-01 19:57:00,1.72922,1.733,1.72922,1.733,7000000.0
2008-02-01 19:58:00,1.73372,1.73374,1.73341,1.73351,11000000.0
2008-02-01 19:59:00,1.72966,1.73309,1.72966,1.73309,10000000.0
2008-02-01 20:00:00,1.72921,1.73323,1.72921,1.73323,7000000.0
2008-02-01 20:01:00,1.72914,1.73296,1.72914,1.73296,10000000.0
2008-02-01 20:02:00,1.73236,1.73247,1.72953,1.73247,9000000.0
2008-02-01 20:03:00,1.73167,1.73167,1.72816,1.72816,5000000.0
2008-02-01 20:04:00,1.73117,1.73117,1.72935,1.72935,7000000.0
2008-02-01 20:05:00,1.72962,1.73272,1.72962,1.73272,7000000.0
2008-02-01 20:06:00,1.73307,1.73307,1.72975,1.73132,7000000.0
2008-02-01 20:07:00,1.73192,1.73192,1.72911,1.73188,8000000.0
2008-02-01 20:08:00,1.72926,1.73269,1.72926,1.73269,8000000.0
2008-02-01 20:09:00,1.73024,1.73202,1.73024,1.73202,7000000.0
2008-02-01 20:10:00,1.7303,1.73162,1.7295,1.73162,7000000.0
2008-02-01 20:11:00,1.72816,1.73165,1.72816,1.72837,9000000.0
2008-02-01 20:12:00,1.73274,1.73274,1.72905,1.7316,8000000.0
2008-02-01 20:13:00,1.72771,1.73135,1.72771,1.73135,8000000.0
2008-02-01 20:14:00,1.72868,1.73125,1.72868,1.73125,7000000.0
2008-02-01 20:15:00,1.73058,1.7321,1.7292,1.7321,11000000.0
2008-02-01 20:16:00,1.72882,1.7316,1.72882,1.7316,9000000.0
2008-02-01 20:17:00,1.72744,1.73076,1.72744,1.72912,7000000.0
2008-02-01 20:18:00,1.72911,1.73218,1.72911,1.73218,4000000.0
2008-02-01 20:19:00,1.72926,1.73311,1.72926,1.73311,9000000.0
2008-02-01 20:20:00,1.73356,1.73371,1.73007,1.73335,11000000.0
2008-02-01 20:21:00,1.72881,1.73358,1.72881,1.73358,8000000.0
2008-02-01 20:22:00,1.72891,1.73368,1.72891,1.73368,8000000.0
2008-02-01 20:23:00,1.73251,1.73272,1.72975,1.72975,10000000.0
2008-02-01 20:24:00,1.73469,1.73469,1.72912,1.72912,7000000.0
2008-02-01 20:25:00,1.73403,1.73403,1.72928,1.72928,9000000.0
2008-02-01 20:26:00,1.7296,1.73276,1.7296,1.72973,8000000.0
2008-02-01 20:27:00,1.73373,1.73373,1.72933,1.72933,8000000.0
2008-02-01 20:28:00,1.72886,1.73323,1.72886,1.73323,11000000.0
2008-02-01 20:29:00,1.73014,1.73292,1.72982,1.73292,11000000.0
2008-02-01 20:30:00,1.73339,1.73339,1.72936,1.7328,14000000.0
2008-02-01 20:31:00,1.73203,1.73311,1.73029,1.73311,8000000.0
2008-02-01 20:32:00,1.72824,1.73169,1.72824,1.72899,9000000.0
2008-02-01 20:33:00,1.72944,1.7327,1.72944,1.7327,7000000.0
2008-02-01 20:34:00,1.73156,1.73156,1.72911,1.72911,7000000.0
2008-02-01 20:35:00,1.72907,1.73101,1.72894,1.73101,8000000.0
2008-02-01 20:36:00,1.72745,1.73139,1.72745,1.73139,15000000.0
2008-02-01 20:37:00,1.72839,1.73137,1.72839,1.73137,12000000.0
2008-02-01 20:38:00,1.72779,1.73203,1.72779,1.73203,18000000.0
2008-02-01 20:39:00,1.72819,1.73152,1.72819,1.73152,8000000.0
2008-02-01 20:40:00,1.72784,1.73127,1.72784,1.73127,5000000.0
2008-02-01 20:41:00,1.73277,1.73277,1.72819,1.72819,9000000.0
2008-02-01 20:42:00,1.72781,1.7325,1.72781,1.7325,7000000.0
2008-02-01 20:43:00,1.7291,1.7312,1.72818,1.72818,7000000.0
2008-02-01 20:44:00,1.73138,1.73174,1.72842,1.72842,11000000.0
2008-02-01 20:45:00,1.73249,1.73256,1.72922,1.73231,12000000.0
2008-02-01 20:46:00,1.73317,1.73317,1.72946,1.7323,9000000.0
2008-02-01 20:47:00,1.73198,1.73198,1.72947,1.73176,7000000.0
2008-02-01 20:48:00,1.73149,1.73149,1.72926,1.72926,3000000.0
2008-02-01 20:49:00,1.73193,1.73204,1.72924,1.73167,10000000.0
2008-02-01 20:50:00,1.72878,1.73185,1.72878,1.73185,7000000.0
2008-02-01 20:51:00,1.72839,1.73187,1.72839,1.73187,8000000.0
2008-02-01 20:52:00,1.72942,1.7313,1.72942,1.7313,7000000.0
2008-02-01 20:53:00,1.73109,1.73119,1.72915,1.73119,7000000.0
2008-02-01 20:54:00,1.73123,1.73123,1.7286,1.72863,8000000.0
2008-02-01 20:55:00,1.73196,1.73197,1.72935,1.73141,9000000.0
2008-02-01 20:56:00,1.73164,1.73164,1.73063,1.73063,8000000.0
2008-02-01 20:57:00,1.72979,1.7305,1.7292,1.7305,8000000.0
2008-02-01 20:58:00,1.72894,1.73019,1.72889,1.72889,5000000.0
2008-02-01 20:59:00,1.73054,1.73054,1.72839,1.73031,8000000.0
2008-02-01 21:00:00,1.73064,1.73064,1.7286,1.73015,8000000.0
2008-02-01 21:01:00,1.72996,1.73076,1.72883,1.73076,11000000.0
2008-02-01 21:02:00,1.73081,1.7318,1.72829,1.7318,11000000.0
2008-02-01 21:03:00,1.72825,1.7317,1.72825,1.7317,4000000.0
2008-02-01 21:04:00,1.73159,1.73185,1.72944,1.73185,6000000.0
2008-02-01 21:05:00,1.72887,1.73102,1.7282,1.7282,7000000.0
2008-02-01 21:06:00,1.73229,1.73229,1.7283,1.7283,6000000.0
2008-02-01 21:07:00,1.73105,1.73192,1.72894,1.73192,11000000.0
2008-02-01 21:08:00,1.73123,1.73123,1.72866,1.73056,9000000.0
2008-02-01 21:09:00,1.73033,1.73042,1.72894,1.73042,6000000.0
2008-02-01 21:10:00,1.7301,1.7301,1.72863,1.72863,7000000.0
2008-02-01 21:11:00,1.72879,1.73021,1.72879,1.73021,7000000.0
2008-02-01 21:12:00,1.72823,1.73065,1.72823,1.73065,11000000.0
2008-02-01 21:13:00,1.73083,1.73083,1.72861,1.72861,5000000.0
2008-02-01 21:14:00,1.72796,1.73057,1.72796,1.73057,7000000.0
2008-02-01 21:15:00,1.72969,1.73047,1.72875,1.73047,7000000.0
2008-02-01 21:16:00,1.73021,1.7309,1.72909,1.7309,7000000.0
2008-02-01 21:17:00,1.7289,1.73035,1.72855,1.72855,7000000.0
2008-02-01 21:18:00,1.72815,1.72989,1.72815,1.7288,7000000.0
2008-02-01 21:19:00,1.72876,1.73013,1.72863,1.73013,9000000.0
2008-02-01 21:20:00,1.73085,1.73085,1.72873,1.72973,8000000.0
2008-02-01 21:21:00,1.72838,1.72917,1.72838,1.72881,7000000.0
2008-02-01 21:22:00,1.72889,1.72908,1.72791,1.72908,7000000.0
2008-02-01 21:23:00,1.72801,1.72911,1.72801,1.72911,7000000.0
2008-02-01 21:24:00,1.72808,1.72919,1.72808,1.72911,5000000.0
2008-02-01 21:25:00,1.7289,1.72904,1.72794,1.72904,9000000.0
2008-02-01 21:26:00,1.72819,1.72906,1.72816,1.72816,8000000.0
2008-02-01 21:27:00,1.72802,1.7295,1.72802,1.7295,9000000.0
2008-02-01 21:28:00,1.72956,1.72956,1.72823,1.72831,8000000.0
2008-02-01 21:29:00,1.72937,1.72937,1.72856,1.72918,7000000.0
2008-02-01 21:30:00,1.72878,1.7294,1.72829,1.7294,10000000.0
2008-02-01 21:31:00,1.72826,1.72826,1.72813,1.72815,8000000.0
2008-02-01 21:32:00,1.72848,1.72919,1.72848,1.72919,7000000.0
2008-02-01 21:33:00,1.72824,1.72824,1.7281,1.72817,9000000.0
2008-02-01 21:34:00,1.7295,1.7295,1.72833,1.72919,10000000.0
2008-02-01 21:35:00,1.72785,1.72907,1.72782,1.72905,10000000.0
2008-02-01 21:36:00,1.72757,1.72875,1.72757,1.72767,9000000.0
2008-02-01 21:37:00,1.7282,1.72896,1.72797,1.72896,9000000.0
2008-02-01 21:38:00,1.72906,1.72912,1.72887,1.72887,10000000.0
2008-02-01 21:39:00,1.72745,1.72745,1.727,1.72736,8000000.0
2008-02-01 21:40:00,1.72753,1.72851,1.72753,1.72773,7000000.0
2008-02-01 21:41:00,1.72724,1.72847,1.72724,1.72775,7000000.0
2008-02-01 21:42:00,1.72786,1.72874,1.72753,1.72753,7000000.0
2008-02-01 21:43:00,1.72909,1.72909,1.7278,1.72858,7000000.0
2008-02-01 21:44:00,1.72746,1.72865,1.72746,1.72865,7000000.0
2008-02-01 21:45:00,1.72802,1.72859,1.7269,1.72859,15000000.0
2008-02-01 21:46:00,1.72751,1.72751,1.72722,1.72723,7000000.0
2008-02-01 21:47:00,1.72722,1.72747,1.72701,1.72725,8000000.0
2008-02-01 21:48:00,1.72698,1.72738,1.72653,1.72703,12000000.0
2008-02-01 21:49:00,1.72727,1.72738,1.72693,1.72701,7000000.0
2008-02-01 21:50:00,1.72684,1.72691,1.72666,1.72669,11000000.0
2008-02-01 21:51:00,1.72676,1.72701,1.72676,1.72686,9000000.0
2008-02-01 21:52:00,1.72679,1.72679,1.7259,1.72655,8000000.0
2008-02-01 21:53:00,1.72667,1.72676,1.7265,1.72659,11000000.0
2008-02-01 21:54:00,1.72672,1.72689,1.72646,1.72675,8000000.0
2008-02-01 21:55:00,1.72673,1.72682,1.72644,1.72667,7000000.0
2008-02-01 21:56:00,1.72641,1.72657,1.72602,1.72651,11000000.0
2008-02-01 21:57:00,1.72663,1.72683,1.72663,1.72683,7000000.0
2008-02-01 21:58:00,1.72682,1.72694,1.72672,1.72687,8000000.0
2008-02-01 21:59:00,1.72675,1.72682,1.72656,1.72669,11000000.0
2008-02-01 22:00:00,1.726,1.72656,1.72583,1.72614,10000000.0
2008-02-01 22:01:00,1.72674,1.72824,1.72674,1.72824,9000000.0
2008-02-01 22:02:00,1.72657,1.72824,1.72657,1.72824,10000000.0
2008-02-01 22:03:00,1.72787,1.72853,1.7273,1.7285,7000000.0
2008-02-01 22:04:00,1.72674,1.72843,1.72674,1.72843,7000000.0
2008-02-01 22:05:00,1.72634,1.72839,1.72634,1.72839,7000000.0
2008-02-01 22:06:00,1.72704,1.72829,1.72685,1.72829,9000000.0
2008-02-01 22:07:00,1.72849,1.72849,1.72659,1.72659,11000000.0
2008-02-01 22:08:00,1.72637,1.72795,1.72637,1.72795,5000000.0
2008-02-01 22:09:00,1.72683,1.72794,1.72683,1.72794,7000000.0
2008-02-01 22:10:00,1.72781,1.72781,1.72649,1.72771,7000000.0
2008-02-01 22:12:00,1.72606,1.72821,1.72606,1.72814,8000000.0
2008-02-01 22:13:00,1.72634,1.72816,1.72634,1.72816,10000000.0
2008-02-01 22:14:00,1.7267,1.72787,1.72657,1.72787,10000000.0
2008-02-01 22:15:00,1.72884,1.72884,1.72603,1.72603,13000000.0
2008-02-01 22:16:00,1.72663,1.72775,1.7265,1.7265,7000000.0
2008-02-01 22:17:00,1.72628,1.7278,1.72628,1.7278,8000000.0
2008-02-01 22:18:00,1.72646,1.72824,1.72644,1.72807,8000000.0
2008-02-01 22:19:00,1.72767,1.7279,1.72669,1.7279,6000000.0
2008-02-01 22:20:00,1.72612,1.7279,1.72612,1.7279,8000000.0
2008-02-01 22:21:00,1.72782,1.72811,1.72642,1.72811,10000000.0
2008-02-01 22:22:00,1.72843,1.72843,1.72649,1.72821,11000000.0
2008-02-01 22:23:00,1.72655,1.7282,1.72625,1.7282,11000000.0
2008-02-01 22:24:00,1.72856,1.72856,1.72661,1.72661,7000000.0
2008-02-01 22:25:00,1.72854,1.72854,1.72669,1.72669,11000000.0
2008-02-01 22:26:00,1.7267,1.72862,1.7267,1.72862,8000000.0
2008-02-01 22:27:00,1.72845,1.72883,1.72688,1.72883,10000000.0
2008-02-01 22:28:00,1.72678,1.7288,1.72666,1.7288,7000000.0
2008-02-01 22:29:00,1.72732,1.72883,1.72723,1.72883,11000000.0
2008-02-01 22:30:00,1.72664,1.7289,1.72623,1.7289,7000000.0
2008-02-01 22:31:00,1.72686,1.72936,1.72686,1.72936,9000000.0
2008-02-01 22:32:00,1.72686,1.72866,1.72686,1.72866,7000000.0
2008-02-01 22:33:00,1.72731,1.72855,1.72731,1.72855,7000000.0
2008-02-01 22:34:00,1.72839,1.72904,1.72769,1.72904,8000000.0
2008-02-01 22:35:00,1.72649,1.72766,1.72641,1.72664,8000000.0
2008-02-01 22:36:00,1.72636,1.72827,1.72636,1.72827,9000000.0
2008-02-01 22:37:00,1.72838,1.72838,1.72693,1.72828,8000000.0
2008-02-01 22:38:00,1.72854,1.72854,1.72645,1.72651,7000000.0
2008-02-01 22:39:00,1.72687,1.72813,1.72687,1.72796,5000000.0
2008-02-01 22:40:00,1.72657,1.72725,1.72619,1.72619,8000000.0
2008-02-01 22:41:00,1.72663,1.72768,1.72645,1.72645,7000000.0
2008-02-01 22:42:00,1.72642,1.72821,1.72642,1.72806,10000000.0
2008-02-01 22:43:00,1.72581,1.72771,1.72581,1.72771,7000000.0
2008-02-01 22:44:00,1.72733,1.72806,1.7268,1.72806,7000000.0
2008-02-01 22:45:00,1.72735,1.72966,1.7269,1.72966,10000000.0
2008-02-01 22:46:00,1.72641,1.72646,1.72634,1.72635,8000000.0
2008-02-01 22:47:00,1.72689,1.72933,1.72668,1.72668,10000000.0
2008-02-01 22:48:00,1.7295,1.72961,1.72702,1.72961,10000000.0
2008-02-01 22:49:00,1.72644,1.72961,1.72644,1.72961,10000000.0
2008-02-01 22:50:00,1.72649,1.72947,1.72649,1.72947,10000000.0
2008-02-01 22:52:00,1.72976,1.72976,1.72725,1.72954,10000000.0
2008-02-01 22:53:00,1.72703,1.72961,1.72703,1.72961,7000000.0
2008-02-01 22:54:00,1.72657,1.72864,1.72657,1.72676,6000000.0
2008-02-01 22:55:00,1.72718,1.72929,1.72718,1.72929,8000000.0
2008-02-01 22:56:00,1.7265,1.72968,1.7265,1.72968,12000000.0
2008-02-01 22:57:00,1.72932,1.72938,1.72668,1.72938,10000000.0
2008-02-01 22:58:00,1.72974,1.72993,1.72973,1.72989,7000000.0
2008-02-01 22:59:00,1.72947,1.72956,1.72697,1.72956,10000000.0
2008-02-01 23:00:00,1.73013,1.73013,1.72679,1.72938,11000000.0
2008-02-01 23:02:00,1.72616,1.72969,1.72616,1.72969,7000000.0
2008-02-01 23:03:00,1.72636,1.72811,1.72636,1.72811,9000000.0
2008-02-01 23:04:00,1.7262,1.72812,1.7262,1.72812,8000000.0
2008-02-01 23:05:00,1.72611,1.72737,1.72611,1.72737,6000000.0
2008-02-01 23:07:00,1.72602,1.72613,1.72597,1.72598,12000000.0
2008-02-01 23:09:00,1.7274,1.7274,1.72632,1.72738,9000000.0
2008-02-01 23:11:00,1.72619,1.72738,1.72617,1.72738,7000000.0
2008-02-01 23:12:00,1.72611,1.72753,1.72611,1.72753,11000000.0
2008-02-01 23:13:00,1.72601,1.72616,1.72598,1.72598,11000000.0
2008-02-01 23:14:00,1.72556,1.72715,1.72556,1.72608,12000000.0
2008-02-01 23:15:00,1.73127,1.73127,1.72618,1.72618,8000000.0
2008-02-01 23:16:00,1.7261,1.72739,1.7261,1.72737,17000000.0
2008-02-01 23:17:00,1.72747,1.72787,1.72663,1.72787,10000000.0
2008-02-01 23:18:00,1.72634,1.72839,1.72634,1.72839,5000000.0
2008-02-01 23:19:00,1.72808,1.72823,1.72668,1.72823,8000000.0
2008-02-01 23:20:00,1.72612,1.7279,1.72612,1.72723,8000000.0
2008-02-01 23:21:00,1.72609,1.72683,1.72609,1.72683,6000000.0
2008-02-01 23:22:00,1.72674,1.72679,1.72673,1.72675,7000000.0
2008-02-01 23:23:00,1.72624,1.72669,1.72624,1.72667,8000000.0
2008-02-01 23:24:00,1.72684,1.7269,1.72624,1.72624,7000000.0
2008-02-01 23:25:00,1.72614,1.72651,1.72614,1.72651,3000000.0
2008-02-01 23:28:00,1.72598,1.72679,1.72598,1.72676,10000000.0
2008-02-01 23:29:00,1.72618,1.72658,1.72618,1.7263,7000000.0
2008-02-01 23:30:00,1.72594,1.72607,1.72567,1.72594,9000000.0
2008-02-01 23:31:00,1.72664,1.72664,1.7261,1.7261,11000000.0
2008-02-01 23:32:00,1.72601,1.72662,1.72597,1.72661,7000000.0
2008-02-01 23:34:00,1.72603,1.72603,1.72588,1.72588,2000000.0
2008-02-01 23:35:00,1.72759,1.72766,1.72618,1.7274,12000000.0
2008-02-01 23:36:00,1.72599,1.72762,1.7259,1.72762,7000000.0
2008-02-01 23:37:00,1.72605,1.72605,1.72596,1.72599,3000000.0
2008-02-01 23:38:00,1.72676,1.72719,1.72676,1.72719,2000000.0
2008-02-01 23:39:00,1.72775,1.72775,1.72617,1.72617,5000000.0
2008-02-01 23:41:00,1.72627,1.72773,1.72627,1.72773,5000000.0
2008-02-01 23:43:00,1.72767,1.72767,1.72445,1.72445,10000000.0
2008-02-01 23:45:00,1.7275,1.7275,1.72467,1.72467,11000000.0
2008-02-01 23:46:00,1.72763,1.72763,1.72486,1.72732,9000000.0
2008-02-01 23:47:00,1.7247,1.72781,1.7247,1.72781,9000000.0
2008-02-01 23:49:00,1.72778,1.72793,1.72478,1.72478,9000000.0
2008-02-01 23:50:00,1.72516,1.7268,1.72469,1.72469,7000000.0
2008-02-01 23:51:00,1.72431,1.72742,1.72431,1.72489,8000000.0
2008-02-01 23:52:00,1.72396,1.72412,1.7236,1.72412,7000000.0
2008-02-01 23:53:00,1.72476,1.72801,1.72476,1.72801,4000000.0
2008-02-01 23:54:00,1.7253,1.72723,1.7252,1.7252,5000000.0
2008-02-01 23:55:00,1.72433,1.72906,1.72433,1.72906,8000000.0
2008-02-01 23:56:00,1.72914,1.72927,1.72914,1.72914,15000000.0
2008-02-01 23:57:00,1.72918,1.72923,1.72874,1.72923,7000000.0
2008-02-01 23:58:00,1.72583,1.72824,1.72554,1.72554,7000000.0
2008-02-04 00:00:00,1.72975,1.72975,1.72538,1.72608,14000000.0
2008-02-04 00:01:00,1.72595,1.72595,1.72584,1.72595,4000000.0
2008-02-04 00:02:00,1.72555,1.72555,1.72517,1.72517,8000000.0
2008-02-04 00:06:00,1.72539,1.72554,1.72508,1.72554,6000000.0
2008-02-04 00:07:00,1.72535,1.72535,1.72524,1.72524,2000000.0
2008-02-04 00:08:00,1.72486,1.7253,1.72486,1.72525,11000000.0
2008-02-04 00:09:00,1.72505,1.72517,1.72505,1.72505,7000000.0
2008-02-04 00:10:00,1.72515,1.72526,1.72483,1.72526,13000000.0
2008-02-04 00:12:00,1.72531,1.72537,1.72524,1.72536,7000000.0
2008-02-04 00:13:00,1.72526,1.72526,1.72526,1.72526,1000000.0
2008-02-04 00:15:00,1.72934,1.72947,1.72901,1.72901,13000000.0
2008-02-04 00:16:00,1.7249,1.72536,1.7249,1.72525,9000000.0
2008-02-04 00:18:00,1.72514,1.72526,1.7248,1.72526,16000000.0
2008-02-04 00:23:00,1.72504,1.72517,1.725,1.72515,12000000.0
2008-02-04 00:24:00,1.72524,1.72524,1.72506,1.72515,15000000.0
2008-02-04 00:25:00,1.72748,1.72748,1.72709,1.72715,11000000.0
2008-02-04 00:26:00,1.72693,1.72693,1.72685,1.72685,2000000.0
2008-02-04 00:27:00,1.72666,1.72687,1.72666,1.72687,8000000.0
2008-02-04 00:28:00,1.72696,1.72712,1.7269,1.72699,7000000.0
2008-02-04 00:30:00,1.72877,1.72877,1.72715,1.72715,8000000.0
2008-02-04 00:31:00,1.72696,1.72696,1.72683,1.72696,9000000.0
2008-02-04 00:32:00,1.72703,1.72703,1.72698,1.72698,7000000.0
2008-02-04 00:33:00,1.7269,1.727,1.72682,1.72699,9000000.0
2008-02-04 00:34:00,1.72683,1.72695,1.72673,1.7268,9000000.0
2008-02-04 00:35:00,1.72698,1.72701,1.72654,1.7269,8000000.0
2008-02-04 00:36:00,1.72703,1.72718,1.72703,1.72705,8000000.0
2008-02-04 00:37:00,1.72708,1.7272,1.72673,1.72713,9000000.0
2008-02-04 00:38:00,1.72708,1.72715,1.72699,1.72711,8000000.0
2008-02-04 00:39:00,1.72714,1.72729,1.72713,1.72713,7000000.0
2008-02-04 00:40:00,1.72696,1.72717,1.72696,1.7271,8000000.0
2008-02-04 00:41:00,1.72699,1.72717,1.72697,1.72712,7000000.0
2008-02-04 00:42:00,1.72734,1.72734,1.72716,1.72722,10000000.0
2008-02-04 00:43:00,1.72722,1.72748,1.72696,1.72696,7000000.0
2008-02-04 00:44:00,1.72746,1.72763,1.72738,1.72738,7000000.0
2008-02-04 00:45:00,1.72794,1.73102,1.72766,1.72766,20000000.0
2008-02-04 00:47:00,1.72735,1.72735,1.72719,1.72723,10000000.0
2008-02-04 00:48:00,1.72724,1.72724,1.72685,1.72716,10000000.0
2008-02-04 00:49:00,1.72715,1.7272,1.72712,1.7272,6000000.0
2008-02-04 00:50:00,1.72712,1.72724,1.7271,1.72716,7000000.0
2008-02-04 00:51:00,1.72731,1.72731,1.72713,1.72714,8000000.0
2008-02-04 00:52:00,1.72724,1.72736,1.72723,1.72736,6000000.0
2008-02-04 00:54:00,1.72729,1.72734,1.7272,1.72734,8000000.0
2008-02-04 00:55:00,1.72733,1.72747,1.7272,1.72734,13000000.0
2008-02-04 00:56:00,1.72725,1.72736,1.72723,1.72735,10000000.0
2008-02-04 00:57:00,1.72725,1.72727,1.72713,1.72714,13000000.0
2008-02-04 00:58:00,1.72735,1.72735,1.72692,1.72692,9000000.0
2008-02-04 01:00:00,1.7313,1.7313,1.72768,1.72768,9000000.0
2008-02-04 01:02:00,1.72725,1.72733,1.72695,1.72721,7000000.0
2008-02-04 01:03:00,1.72695,1.72713,1.72665,1.72704,9000000.0
2008-02-04 01:04:00,1.72698,1.72715,1.72698,1.72704,11000000.0
2008-02-04 01:05:00,1.72704,1.72714,1.72678,1.72714,11000000.0
2008-02-04 01:06:00,1.72709,1.72715,1.72704,1.72706,9000000.0
2008-02-04 01:09:00,1.72715,1.72725,1.72713,1.72714,9000000.0
2008-02-04 01:10:00,1.72711,1.72714,1.72699,1.72714,7000000.0
2008-02-04 01:11:00,1.72721,1.72721,1.72685,1.72705,8000000.0
2008-02-04 01:12:00,1.72713,1.7272,1.7269,1.72711,7000000.0
2008-02-04 01:14:00,1.72702,1.72716,1.72697,1.72716,10000000.0
2008-02-04 01:15:00,1.73114,1.73126,1.73114,1.73114,7000000.0
2008-02-04 01:16:00,1.72698,1.72704,1.72668,1.72702,9000000.0
2008-02-04 01:17:00,1.72697,1.72712,1.72694,1.72712,8000000.0
2008-02-04 01:18:00,1.72715,1.72728,1.7271,1.7272,7000000.0
2008-02-04 01:20:00,1.72718,1.72718,1.72697,1.72703,7000000.0
2008-02-04 01:21:00,1.72707,1.72713,1.72698,1.72713,6000000.0
2008-02-04 01:22:00,1.72694,1.72725,1.7268,1.72725,7000000.0
2008-02-04 01:23:00,1.72717,1.72734,1.72717,1.72729,10000000.0
2008-02-04 01:24:00,1.72734,1.72734,1.72716,1.72723,10000000.0
2008-02-04 01:26:00,1.72747,1.72748,1.7273,1.72747,11000000.0
2008-02-04 01:27:00,1.72759,1.72769,1.72755,1.72759,9000000.0
2008-02-04 01:28:00,1.72771,1.72771,1.72745,1.72746,8000000.0
2008-02-04 01:29:00,1.72737,1.72753,1.72737,1.72753,6000000.0
2008-02-04 01:30:00,1.73109,1.73109,1.72755,1.72755,8000000.0
2008-02-04 01:31:00,1.72742,1.72768,1.72742,1.72757,7000000.0
2008-02-04 01:32:00,1.72737,1.72751,1.72715,1.72751,7000000.0
2008-02-04 01:33:00,1.72727,1.72745,1.72704,1.72704,8000000.0
2008-02-04 01:34:00,1.72718,1.7273,1.72718,1.7273,7000000.0
2008-02-04 01:35:00,1.7272,1.72733,1.7272,1.72724,7000000.0
2008-02-04 01:37:00,1.72731,1.72751,1.72717,1.72745,11000000.0
2008-02-04 01:38:00,1.72762,1.72764,1.72756,1.72764,8000000.0
2008-02-04 01:39:00,1.72774,1.72786,1.72771,1.72785,11000000.0
2008-02-04 01:40:00,1.72797,1.72797,1.72779,1.72779,8000000.0
2008-02-04 01:41:00,1.72764,1.7277,1.7275,1.7276,7000000.0
2008-02-04 01:42:00,1.7275,1.72778,1.7275,1.72775,5000000.0
2008-02-04 01:43:00,1.72732,1.72784,1.72732,1.72784,9000000.0
2008-02-04 01:44:00,1.72784,1.72786,1.72772,1.72778,7000000.0
2008-02-04 01:45:00,1.73178,1.73178,1.7282,1.7282,10000000.0
2008-02-04 01:46:00,1.72794,1.72796,1.72778,1.72796,7000000.0
2008-02-04 01:47:00,1.7277,1.72778,1.72764,1.72764,3000000.0
2008-02-04 01:48:00,1.72746,1.72753,1.72737,1.7275,8000000.0
2008-02-04 01:49:00,1.72744,1.72781,1.72744,1.72778,9000000.0
2008-02-04 01:50:00,1.72775,1.72783,1.72758,1.72779,10000000.0
2008-02-04 01:51:00,1.72785,1.72792,1.72767,1.72767,8000000.0
2008-02-04 01:52:00,1.72793,1.72801,1.72776,1.72776,5000000.0
2008-02-04 01:53:00,1.72779,1.72779,1.72748,1.72768,11000000.0
2008-02-04 01:54:00,1.72781,1.72781,1.72744,1.72765,7000000.0
2008-02-04 01:55:00,1.72775,1.72782,1.72771,1.72774,5000000.0
2008-02-04 01:56:00,1.72768,1.72787,1.72768,1.7277,8000000.0
2008-02-04 01:58:00,1.72794,1.72794,1.72778,1.72789,9000000.0
2008-02-04 02:00:00,1.73102,1.73102,1.72781,1.72781,7000000.0
2008-02-04 02:01:00,1.72755,1.72764,1.7273,1.72764,9000000.0
2008-02-04 02:02:00,1.72773,1.72786,1.72752,1.72769,8000000.0
2008-02-04 02:03:00,1.72769,1.72787,1.72769,1.72776,8000000.0
2008-02-04 02:04:00,1.72769,1.72773,1.72769,1.72773,2000000.0
2008-02-04 02:05:00,1.72783,1.72794,1.72761,1.72794,7000000.0
2008-02-04 02:06:00,1.73235,1.73246,1.73215,1.73236,11000000.0
2008-02-04 02:07:00,1.72843,1.73184,1.72843,1.73184,5000000.0
2008-02-04 02:08:00,1.73149,1.73149,1.72876,1.73149,8000000.0
2008-02-04 02:09:00,1.7276,1.73125,1.7274,1.7276,10000000.0
2008-02-04 02:10:00,1.72807,1.73063,1.72797,1.73063,9000000.0
2008-02-04 02:11:00,1.72699,1.73066,1.72699,1.73066,8000000.0
2008-02-04 02:13:00,1.73126,1.73126,1.73111,1.73125,7000000.0
2008-02-04 02:14:00,1.73055,1.73055,1.72749,1.73054,10000000.0
2008-02-04 02:15:00,1.72971,1.73135,1.72838,1.73135,7000000.0
2008-02-04 02:16:00,1.7283,1.72984,1.72716,1.72716,9000000.0
2008-02-04 02:17:00,1.73104,1.73104,1.72765,1.72765,5000000.0
2008-02-04 02:18:00,1.72805,1.72958,1.72692,1.72692,7000000.0
2008-02-04 02:19:00,1.72797,1.73045,1.72797,1.73045,3000000.0
2008-02-04 02:20:00,1.73147,1.73147,1.72799,1.73105,11000000.0
2008-02-04 02:21:00,1.72809,1.72973,1.72713,1.72716,8000000.0
2008-02-04 02:22:00,1.72812,1.72965,1.72737,1.72737,11000000.0
2008-02-04 02:23:00,1.7314,1.7314,1.72698,1.72698,8000000.0
2008-02-04 02:24:00,1.72701,1.73116,1.72701,1.73116,7000000.0
2008-02-04 02:25:00,1.72876,1.73072,1.7279,1.7279,7000000.0
2008-02-04 02:26:00,1.72769,1.7305,1.72615,1.72615,8000000.0
2008-02-04 02:27:00,1.72879,1.73056,1.7277,1.73056,7000000.0
2008-02-04 02:28:00,1.72623,1.73065,1.72623,1.73065,7000000.0
2008-02-04 02:29:00,1.72664,1.72963,1.72664,1.72704,8000000.0
2008-02-04 02:30:00,1.72925,1.73005,1.72763,1.73005,6000000.0
2008-02-04 02:31:00,1.72605,1.73054,1.72605,1.73054,8000000.0
2008-02-04 02:32:00,1.72649,1.73059,1.72649,1.73059,9000000.0
2008-02-04 02:33:00,1.72652,1.73025,1.72652,1.72708,11000000.0
2008-02-04 02:34:00,1.72667,1.73054,1.72667,1.73054,7000000.0
2008-02-04 02:35:00,1.72623,1.73074,1.72623,1.73074,10000000.0
2008-02-04 02:36:00,1.727,1.73004,1.72669,1.72669,10000000.0
2008-02-04 02:37:00,1.72959,1.72959,1.72698,1.72698,7000000.0
2008-02-04 02:38:00,1.72758,1.7296,1.72738,1.72738,6000000.0
2008-02-04 02:39:00,1.72763,1.72992,1.72711,1.72711,7000000.0
2008-02-04 02:40:00,1.7276,1.72965,1.72691,1.72691,7000000.0
2008-02-04 02:41:00,1.72654,1.73031,1.72649,1.73031,7000000.0
2008-02-04 02:42:00,1.7265,1.73077,1.72648,1.73077,8000000.0
2008-02-04 02:43:00,1.7307,1.7307,1.72738,1.73007,9000000.0
2008-02-04 02:44:00,1.72622,1.73064,1.72622,1.73064,7000000.0
2008-02-04 02:45:00,1.73078,1.73078,1.72738,1.73051,10000000.0
2008-02-04 02:46:00,1.72759,1.72994,1.72759,1.72994,7000000.0
2008-02-04 02:47:00,1.72697,1.73074,1.72697,1.73074,7000000.0
2008-02-04 02:48:00,1.72679,1.73051,1.72679,1.73051,8000000.0
2008-02-04 02:49:00,1.72769,1.73017,1.72769,1.73017,3000000.0
2008-02-04 02:50:00,1.72649,1.73086,1.72649,1.73086,9000000.0
2008-02-04 02:51:00,1.72765,1.72934,1.72698,1.72698,11000000.0
2008-02-04 02:52:00,1.73081,1.73081,1.7279,1.7304,8000000.0
2008-02-04 02:53:00,1.72701,1.73066,1.72701,1.73066,9000000.0
2008-02-04 02:54:00,1.72774,1.73057,1.72749,1.73057,11000000.0
2008-02-04 02:55:00,1.73108,1.73108,1.72692,1.72692,11000000.0
2008-02-04 02:56:00,1.73037,1.73052,1.72742,1.73052,9000000.0
2008-02-04 02:57:00,1.73128,1.73128,1.72712,1.72712,7000000.0
2008-02-04 02:58:00,1.7267,1.72976,1.72637,1.72976,11000000.0
2008-02-04 02:59:00,1.72961,1.72961,1.7263,1.72943,9000000.0
2008-02-04 03:00:00,1.73025,1.73025,1.72729,1.72963,7000000.0
2008-02-04 03:01:00,1.72619,1.72938,1.72619,1.72938,9000000.0
2008-02-04 03:02:00,1.72587,1.72947,1.72584,1.72584,13000000.0
2008-02-04 03:03:00,1.72997,1.72997,1.72522,1.72522,10000000.0
2008-02-04 03:04:00,1.72574,1.72924,1.72574,1.72924,13000000.0
2008-02-04 03:05:00,1.72958,1.72958,1.72556,1.72556,8000000.0
2008-02-04 03:06:00,1.72577,1.72869,1.72577,1.7259,8000000.0
2008-02-04 03:07:00,1.72519,1.72519,1.72507,1.72507,6000000.0
2008-02-04 03:08:00,1.72515,1.72528,1.72515,1.72521,8000000.0
2008-02-04 03:09:00,1.72515,1.72955,1.72515,1.72955,7000000.0
2008-02-04 03:10:00,1.72513,1.729,1.72509,1.729,6000000.0
2008-02-04 03:11:00,1.72552,1.72955,1.72552,1.72955,10000000.0
2008-02-04 03:12:00,1.72538,1.72891,1.72538,1.72612,10000000.0
2008-02-04 03:13:00,1.72903,1.72903,1.72621,1.72621,9000000.0
2008-02-04 03:14:00,1.72626,1.72951,1.72606,1.72951,20000000.0
2008-02-04 03:15:00,1.72947,1.72966,1.72601,1.72601,7000000.0
2008-02-04 03:16:00,1.72965,1.73,1.72739,1.72905,7000000.0
2008-02-04 03:17:00,1.72677,1.72962,1.72664,1.72962,10000000.0
2008-02-04 03:18:00,1.7268,1.72888,1.7268,1.72888,7000000.0
2008-02-04 03:19:00,1.72599,1.72896,1.72599,1.72601,8000000.0
2008-02-04 03:20:00,1.72877,1.72963,1.72716,1.72963,7000000.0
2008-02-04 03:21:00,1.72896,1.72936,1.72621,1.72936,8000000.0
2008-02-04 03:22:00,1.72544,1.72969,1.72544,1.72969,9000000.0
2008-02-04 03:23:00,1.72904,1.72909,1.72626,1.72909,8000000.0
2008-02-04 03:24:00,1.72554,1.72935,1.72547,1.72935,8000000.0
2008-02-04 03:25:00,1.72979,1.72979,1.7267,1.72928,9000000.0
2008-02-04 03:26:00,1.72995,1.72995,1.72978,1.72983,9000000.0
2008-02-04 03:27:00,1.72988,1.72988,1.72596,1.72596,7000000.0
2008-02-04 03:28:00,1.72623,1.72893,1.72608,1.72608,9000000.0
2008-02-04 03:29:00,1.72924,1.72928,1.72657,1.72928,8000000.0
2008-02-04 03:30:00,1.72904,1.72932,1.72603,1.72603,9000000.0
2008-02-04 03:31:00,1.72552,1.72552,1.72535,1.72535,7000000.0
2008-02-04 03:32:00,1.7257,1.72912,1.7257,1.72912,8000000.0
2008-02-04 03:34:00,1.72678,1.7297,1.72666,1.7297,11000000.0
2008-02-04 03:35:00,1.72951,1.72997,1.72613,1.72997,15000000.0
2008-02-04 03:36:00,1.72607,1.73014,1.72599,1.73007,12000000.0
2008-02-04 03:38:00,1.72959,1.72959,1.72652,1.72892,8000000.0
2008-02-04 03:39:00,1.72627,1.72862,1.72598,1.72598,6000000.0
2008-02-04 03:40:00,1.72944,1.72944,1.72661,1.7293,8000000.0
2008-02-04 03:41:00,1.72981,1.72981,1.72642,1.72945,16000000.0
2008-02-04 03:42:00,1.72653,1.73014,1.72653,1.73014,6000000.0
2008-02-04 03:43:00,1.72695,1.72893,1.72674,1.72893,9000000.0
2008-02-04 03:44:00,1.7295,1.72991,1.7295,1.72986,13000000.0
2008-02-04 03:45:00,1.72884,1.72983,1.72884,1.72983,8000000.0
2008-02-04 03:47:00,1.72653,1.72978,1.72653,1.72978,7000000.0
2008-02-04 03:49:00,1.72608,1.72971,1.72608,1.72971,13000000.0
2008-02-04 03:50:00,1.72553,1.72985,1.72553,1.72985,7000000.0
2008-02-04 03:51:00,1.72589,1.72934,1.72589,1.72929,11000000.0
2008-02-04 03:54:00,1.72958,1.72958,1.72668,1.72913,8000000.0
2008-02-04 03:55:00,1.72649,1.72921,1.72621,1.72921,10000000.0
2008-02-04 03:56:00,1.72502,1.72946,1.72502,1.72946,7000000.0
2008-02-04 03:57:00,1.72509,1.72924,1.72505,1.72922,8000000.0
2008-02-04 03:58:00,1.72564,1.72863,1.72564,1.72863,4000000.0
2008-02-04 03:59:00,1.72517,1.72911,1.72517,1.72911,14000000.0
2008-02-04 04:00:00,1.72846,1.7291,1.72575,1.7291,11000000.0
2008-02-04 04:01:00,1.72826,1.72929,1.72673,1.72929,7000000.0
2008-02-04 04:02:00,1.72485,1.72486,1.7244,1.72486,7000000.0
2008-02-04 04:03:00,1.72484,1.72496,1.72476,1.72478,15000000.0
2008-02-04 04:04:00,1.7249,1.72883,1.7249,1.72883,8000000.0
2008-02-04 04:05:00,1.72585,1.7276,1.72573,1.72573,5000000.0
2008-02-04 04:07:00,1.7258,1.72757,1.72535,1.72535,7000000.0
2008-02-04 04:08:00,1.72564,1.72857,1.72564,1.72599,8000000.0
2008-02-04 04:09:00,1.72518,1.72782,1.72518,1.72604,7000000.0
2008-02-04 04:10:00,1.72646,1.72871,1.72614,1.72871,9000000.0
2008-02-04 04:11:00,1.72537,1.72846,1.72537,1.72553,9000000.0
2008-02-04 04:12:00,1.72534,1.72918,1.72534,1.72918,9000000.0
2008-02-04 04:13:00,1.72619,1.7289,1.72613,1.7289,9000000.0
2008-02-04 04:14:00,1.72543,1.72917,1.72543,1.72917,11000000.0
2008-02-04 04:15:00,1.72903,1.72903,1.72644,1.72891,7000000.0
2008-02-04 04:16:00,1.72947,1.72953,1.7256,1.7256,10000000.0
2008-02-04 04:17:00,1.72957,1.72957,1.72588,1.72588,6000000.0
2008-02-04 04:18:00,1.72635,1.72957,1.72635,1.72957,5000000.0
2008-02-04 04:19:00,1.72966,1.72982,1.72962,1.72972,8000000.0
2008-02-04 04:20:00,1.72561,1.72908,1.72561,1.72908,5000000.0
2008-02-04 04:23:00,1.72622,1.72932,1.72622,1.72932,7000000.0
2008-02-04 04:24:00,1.72581,1.72876,1.72581,1.72876,12000000.0
2008-02-04 04:26:00,1.7251,1.7289,1.7251,1.7289,7000000.0
2008-02-04 04:27:00,1.72519,1.7298,1.72519,1.7298,7000000.0
2008-02-04 04:28:00,1.7263,1.729,1.72602,1.729,11000000.0
2008-02-04 04:29:00,1.72829,1.72829,1.72561,1.72561,9000000.0
2008-02-04 04:30:00,1.73046,1.73047,1.73034,1.73034,7000000.0
2008-02-04 04:31:00,1.72957,1.72968,1.7293,1.72952,10000000.0
2008-02-04 04:33:00,1.7283,1.72884,1.72644,1.72884,6000000.0
2008-02-04 04:34:00,1.72599,1.72844,1.72599,1.72844,3000000.0
2008-02-04 04:35:00,1.72504,1.72874,1.72495,1.72874,7000000.0
2008-02-04 04:36:00,1.72597,1.72872,1.72597,1.72597,8000000.0
2008-02-04 04:37:00,1.72854,1.72854,1.72521,1.72521,7000000.0
2008-02-04 04:38:00,1.72858,1.72872,1.72637,1.72872,6000000.0
2008-02-04 04:39:00,1.7263,1.72801,1.72518,1.72518,8000000.0
2008-02-04 04:40:00,1.72528,1.72925,1.72528,1.72925,8000000.0
2008-02-04 04:41:00,1.72554,1.72864,1.72554,1.72864,5000000.0
2008-02-04 04:42:00,1.72562,1.72876,1.72548,1.72548,10000000.0
2008-02-04 04:43:00,1.72549,1.72913,1.72549,1.72913,17000000.0
2008-02-04 04:44:00,1.72526,1.72842,1.72526,1.72563,8000000.0
2008-02-04 04:45:00,1.7295,1.7295,1.72572,1.72881,12000000.0
2008-02-04 04:46:00,1.72547,1.72927,1.72547,1.72927,11000000.0
2008-02-04 04:47:00,1.72555,1.72913,1.72555,1.72913,11000000.0
2008-02-04 04:48:00,1.72561,1.72943,1.72561,1.72943,7000000.0
2008-02-04 04:49:00,1.73006,1.73006,1.72993,1.73005,6000000.0
2008-02-04 04:50:00,1.72635,1.72927,1.72608,1.72608,9000000.0
2008-02-04 04:51:00,1.7288,1.72978,1.72701,1.72978,8000000.0
2008-02-04 04:52:00,1.72592,1.72924,1.72592,1.72924,12000000.0
2008-02-04 04:53:00,1.72599,1.72874,1.72599,1.72599,8000000.0
2008-02-04 04:54:00,1.72663,1.72857,1.72627,1.72627,6000000.0
2008-02-04 04:55:00,1.72922,1.72944,1.72632,1.72944,8000000.0
2008-02-04 04:56:00,1.726,1.72969,1.726,1.72969,9000000.0
2008-02-04 04:57:00,1.72555,1.72566,1.72553,1.72554,7000000.0
2008-02-04 04:58:00,1.72574,1.72953,1.72574,1.72953,7000000.0
2008-02-04 04:59:00,1.7269,1.72988,1.72637,1.72988,11000000.0
2008-02-04 05:00:00,1.73061,1.73061,1.72609,1.72609,10000000.0
2008-02-04 05:01:00,1.72909,1.73004,1.72725,1.73001,7000000.0
2008-02-04 05:02:00,1.72626,1.72995,1.72626,1.72995,10000000.0
2008-02-04 05:03:00,1.73031,1.73036,1.73021,1.73036,12000000.0
2008-02-04 05:04:00,1.72575,1.72575,1.72557,1.72571,8000000.0
2008-02-04 05:06:00,1.72931,1.72991,1.72708,1.72991,7000000.0
2008-02-04 05:07:00,1.72736,1.72979,1.72736,1.72979,3000000.0
2008-02-04 05:08:00,1.72732,1.72876,1.7257,1.72876,8000000.0
2008-02-04 05:09:00,1.7262,1.72934,1.7262,1.72934,10000000.0
2008-02-04 05:10:00,1.72547,1.72941,1.72547,1.72941,10000000.0
2008-02-04 05:11:00,1.72646,1.7293,1.72646,1.7293,10000000.0
2008-02-04 05:12:00,1.72577,1.7288,1.72577,1.72595,10000000.0
2008-02-04 05:13:00,1.72977,1.72989,1.72976,1.72983,8000000.0
2008-02-04 05:14:00,1.72987,1.72987,1.72649,1.72898,10000000.0
2008-02-04 05:15:00,1.7294,1.7294,1.7259,1.7259,7000000.0
2008-02-04 05:16:00,1.72905,1.72905,1.72529,1.72529,7000000.0
2008-02-04 05:17:00,1.72633,1.72938,1.72598,1.72598,10000000.0
2008-02-04 05:18:00,1.72879,1.72937,1.72683,1.72937,7000000.0
2008-02-04 05:19:00,1.72609,1.72891,1.72596,1.72596,8000000.0
2008-02-04 05:21:00,1.72555,1.72918,1.72551,1.72918,6000000.0
2008-02-04 05:23:00,1.72598,1.72971,1.72598,1.72971,9000000.0
2008-02-04 05:24:00,1.72603,1.72947,1.72603,1.72947,5000000.0
2008-02-04 05:25:00,1.7258,1.72874,1.72547,1.72666,8000000.0
2008-02-04 05:27:00,1.72685,1.72935,1.72685,1.72687,7000000.0
2008-02-04 05:28:00,1.73079,1.73079,1.72754,1.73009,9000000.0
2008-02-04 05:29:00,1.72727,1.72963,1.72727,1.72963,7000000.0
2008-02-04 05:30:00,1.72986,1.73007,1.7272,1.73007,11000000.0
2008-02-04 05:31:00,1.72583,1.73036,1.72583,1.73036,7000000.0
2008-02-04 05:32:00,1.72593,1.73019,1.72593,1.73019,10000000.0
2008-02-04 05:33:00,1.72721,1.72966,1.72721,1.72966,8000000.0
2008-02-04 05:34:00,1.72709,1.73008,1.72709,1.73008,11000000.0
2008-02-04 05:35:00,1.72631,1.73024,1.72631,1.73024,7000000.0
2008-02-04 05:36:00,1.72613,1.72989,1.72613,1.72989,11000000.0
2008-02-04 05:37:00,1.7267,1.72984,1.72657,1.72657,11000000.0
2008-02-04 05:38:00,1.72624,1.73032,1.72624,1.73032,10000000.0
2008-02-04 05:39:00,1.72589,1.72912,1.72589,1.72664,8000000.0
2008-02-04 05:40:00,1.72937,1.7297,1.72738,1.7297,6000000.0
2008-02-04 05:41:00,1.72711,1.72978,1.72711,1.72978,8000000.0
2008-02-04 05:42:00,1.72552,1.72786,1.72382,1.72786,8000000.0
2008-02-04 05:43:00,1.72451,1.72798,1.72451,1.72788,7000000.0
2008-02-04 05:44:00,1.72671,1.72744,1.72389,1.72744,13000000.0
2008-02-04 05:45:00,1.72572,1.7263,1.72427,1.72427,10000000.0
2008-02-04 05:46:00,1.72404,1.72826,1.72404,1.72826,10000000.0
2008-02-04 05:47:00,1.72458,1.72791,1.72458,1.72518,8000000.0
2008-02-04 05:48:00,1.7245,1.72824,1.7244,1.72824,9000000.0
2008-02-04 05:49:00,1.72823,1.72823,1.7246,1.7246,7000000.0
2008-02-04 05:50:00,1.72756,1.72789,1.72541,1.72789,6000000.0
2008-02-04 05:53:00,1.72434,1.72821,1.72434,1.72821,9000000.0
2008-02-04 05:54:00,1.7252,1.72691,1.72413,1.72413,7000000.0
2008-02-04 05:55:00,1.7276,1.72866,1.72589,1.72866,7000000.0
2008-02-04 05:56:00,1.72535,1.72734,1.725,1.725,6000000.0
2008-02-04 05:57:00,1.72482,1.72807,1.72482,1.72489,10000000.0
2008-02-04 05:58:00,1.72888,1.72888,1.72443,1.72461,9000000.0
2008-02-04 05:59:00,1.7245,1.72839,1.72433,1.72839,10000000.0
2008-02-04 06:00:00,1.7283,1.72844,1.72476,1.72476,11000000.0
2008-02-04 06:01:00,1.72881,1.72884,1.72483,1.72483,8000000.0
2008-02-04 06:02:00,1.72526,1.72723,1.72464,1.72464,7000000.0
2008-02-04 06:03:00,1.72423,1.7276,1.72391,1.72455,11000000.0
2008-02-04 06:04:00,1.7245,1.7283,1.7245,1.7283,7000000.0
2008-02-04 06:05:00,1.72491,1.72791,1.72491,1.72501,8000000.0
2008-02-04 06:06:00,1.7276,1.72886,1.72623,1.72886,11000000.0
2008-02-04 06:07:00,1.72566,1.72912,1.72566,1.72627,8000000.0
2008-02-04 06:08:00,1.72575,1.72992,1.72575,1.72992,9000000.0
2008-02-04 06:09:00,1.72961,1.72982,1.72658,1.72982,11000000.0
2008-02-04 06:10:00,1.72688,1.72837,1.72543,1.72543,7000000.0
2008-02-04 06:11:00,1.72919,1.72988,1.72645,1.72988,12000000.0
2008-02-04 06:12:00,1.72524,1.72826,1.72524,1.7256,8000000.0
2008-02-04 06:13:00,1.72499,1.7279,1.72499,1.72609,7000000.0
2008-02-04 06:14:00,1.72487,1.72907,1.72487,1.72907,15000000.0
2008-02-04 06:15:00,1.72798,1.72912,1.72625,1.72912,7000000.0
2008-02-04 06:16:00,1.72847,1.72847,1.72499,1.72499,7000000.0
2008-02-04 06:17:00,1.72461,1.72487,1.72442,1.72487,7000000.0
2008-02-04 06:18:00,1.72809,1.72867,1.72594,1.72867,7000000.0
2008-02-04 06:19:00,1.72489,1.7278,1.72468,1.72598,7000000.0
2008-02-04 06:20:00,1.72539,1.72826,1.72539,1.72571,8000000.0
2008-02-04 06:21:00,1.72954,1.72961,1.72545,1.72545,10000000.0
2008-02-04 06:22:00,1.72586,1.72941,1.72586,1.72927,9000000.0
2008-02-04 06:23:00,1.72573,1.72936,1.72573,1.72936,9000000.0
2008-02-04 06:24:00,1.72986,1.72998,1.72978,1.72984,10000000.0
2008-02-04 06:25:00,1.72575,1.72915,1.72575,1.72597,10000000.0
2008-02-04 06:26:00,1.72869,1.72981,1.72712,1.72981,9000000.0
2008-02-04 06:27:00,1.72562,1.72945,1.72562,1.72945,7000000.0
2008-02-04 06:28:00,1.72557,1.72856,1.72557,1.72573,8000000.0
2008-02-04 06:29:00,1.7249,1.72832,1.7249,1.72558,10000000.0
2008-02-04 06:30:00,1.72855,1.72855,1.72538,1.72538,7000000.0
2008-02-04 06:31:00,1.72496,1.72497,1.72483,1.72497,8000000.0
2008-02-04 06:32:00,1.72528,1.72925,1.72528,1.72925,9000000.0
2008-02-04 06:33:00,1.72499,1.7289,1.72498,1.7289,8000000.0
2008-02-04 06:34:00,1.72543,1.72938,1.72543,1.72938,9000000.0
2008-02-04 06:36:00,1.72543,1.72917,1.72543,1.72917,7000000.0
2008-02-04 06:37:00,1.72844,1.72886,1.72621,1.72886,7000000.0
2008-02-04 06:38:00,1.72586,1.72812,1.72586,1.72812,7000000.0
2008-02-04 06:39:00,1.72554,1.72718,1.72445,1.72446,8000000.0
2008-02-04 06:40:00,1.72546,1.72704,1.72466,1.72466,9000000.0
2008-02-04 06:41:00,1.72472,1.72842,1.72472,1.72842,7000000.0
2008-02-04 06:42:00,1.72489,1.72874,1.72489,1.72874,7000000.0
2008-02-04 06:43:00,1.72454,1.72896,1.72454,1.72896,7000000.0
2008-02-04 06:45:00,1.72884,1.72892,1.7288,1.72892,7000000.0
2008-02-04 06:47:00,1.72451,1.72859,1.72451,1.72859,11000000.0
2008-02-04 06:48:00,1.72771,1.72835,1.7255,1.72835,7000000.0
2008-02-04 06:49:00,1.72434,1.72869,1.72434,1.72869,7000000.0
2008-02-04 06:50:00,1.72537,1.72768,1.72537,1.72768,3000000.0
2008-02-04 06:51:00,1.72886,1.72896,1.72884,1.72884,9000000.0
2008-02-04 06:57:00,1.72415,1.72426,1.72393,1.72416,11000000.0
2008-02-04 06:58:00,1.72425,1.72426,1.72372,1.72426,11000000.0
2008-02-04 07:00:00,1.72814,1.72814,1.72434,1.72434,8000000.0
2008-02-04 07:01:00,1.72451,1.72451,1.72434,1.72434,5000000.0
2008-02-04 07:02:00,1.72426,1.72429,1.72402,1.72402,8000000.0
2008-02-04 07:03:00,1.7242,1.72434,1.72401,1.72423,8000000.0
2008-02-04 07:05:00,1.7245,1.72464,1.72432,1.7244,8000000.0
2008-02-04 07:06:00,1.72419,1.72465,1.72419,1.72451,7000000.0
2008-02-04 07:07:00,1.72437,1.72437,1.72424,1.72425,7000000.0
2008-02-04 07:08:00,1.72426,1.72441,1.72426,1.72426,8000000.0
2008-02-04 07:09:00,1.7241,1.72451,1.7241,1.72438,7000000.0
2008-02-04 07:10:00,1.72426,1.72439,1.72412,1.72412,10000000.0
2008-02-04 07:12:00,1.72379,1.72394,1.72372,1.72372,7000000.0
2008-02-04 07:13:00,1.72363,1.72397,1.72358,1.72397,9000000.0
2008-02-04 07:14:00,1.72411,1.72434,1.72411,1.72434,12000000.0
2008-02-04 07:15:00,1.72779,1.72779,1.72453,1.72453,11000000.0
2008-02-04 07:16:00,1.72401,1.72424,1.72401,1.72418,7000000.0
2008-02-04 07:17:00,1.72414,1.72438,1.72414,1.72438,7000000.0
2008-02-04 07:18:00,1.7243,1.72439,1.72417,1.72422,9000000.0
2008-02-04 07:20:00,1.72409,1.7241,1.7239,1.72396,8000000.0
2008-02-04 07:21:00,1.72416,1.72417,1.72371,1.72384,18000000.0
2008-02-04 07:22:00,1.72434,1.72446,1.72381,1.72439,12000000.0
2008-02-04 07:23:00,1.72437,1.72445,1.72425,1.72425,15000000.0
2008-02-04 07:24:00,1.72406,1.72416,1.72403,1.72415,8000000.0
2008-02-04 07:26:00,1.72439,1.72444,1.72416,1.72416,7000000.0
2008-02-04 07:27:00,1.72393,1.72402,1.72389,1.72389,9000000.0
2008-02-04 07:28:00,1.72401,1.72403,1.72385,1.72403,8000000.0
2008-02-04 07:29:00,1.72397,1.72406,1.72392,1.72394,14000000.0
2008-02-04 07:30:00,1.72842,1.72842,1.72441,1.72441,11000000.0
2008-02-04 07:31:00,1.72446,1.72484,1.72427,1.72484,11000000.0
2008-02-04 07:32:00,1.72499,1.72513,1.72493,1.72508,8000000.0
2008-02-04 07:33:00,1.72488,1.72507,1.72476,1.72505,8000000.0
2008-02-04 07:34:00,1.72523,1.72533,1.7249,1.72525,9000000.0
2008-02-04 07:35:00,1.72463,1.72495,1.72463,1.72479,7000000.0
2008-02-04 07:36:00,1.72503,1.72503,1.7248,1.72485,10000000.0
2008-02-04 07:37:00,1.725,1.725,1.72477,1.7248,8000000.0
2008-02-04 07:38:00,1.72478,1.7248,1.72466,1.72467,8000000.0
2008-02-04 07:39:00,1.72461,1.72461,1.72438,1.72451,11000000.0
2008-02-04 07:40:00,1.72476,1.72477,1.72431,1.72476,9000000.0
2008-02-04 07:41:00,1.72453,1.7247,1.72453,1.7247,4000000.0
2008-02-04 07:42:00,1.72468,1.72483,1.72464,1.72483,7000000.0
2008-02-04 07:43:00,1.72441,1.72476,1.72437,1.72473,9000000.0
2008-02-04 07:44:00,1.72467,1.72475,1.72457,1.72457,11000000.0
2008-02-04 07:45:00,1.72934,1.72934,1.72533,1.72533,7000000.0
2008-02-04 07:46:00,1.72421,1.72459,1.72421,1.72459,8000000.0
2008-02-04 07:47:00,1.72444,1.72457,1.72434,1.72434,8000000.0
2008-02-04 07:48:00,1.72379,1.72379,1.72361,1.72366,9000000.0
2008-02-04 07:49:00,1.72367,1.72396,1.72352,1.72377,7000000.0
2008-02-04 07:50:00,1.72375,1.72375,1.72338,1.72338,5000000.0
2008-02-04 07:51:00,1.72383,1.72409,1.72376,1.72409,8000000.0
2008-02-04 07:52:00,1.72399,1.72408,1.72374,1.72386,8000000.0
2008-02-04 07:53:00,1.72341,1.72391,1.72341,1.72383,7000000.0
2008-02-04 07:54:00,1.72376,1.72392,1.72376,1.72378,7000000.0
2008-02-04 07:57:00,1.72401,1.72416,1.72399,1.72405,9000000.0
2008-02-04 07:58:00,1.72411,1.72426,1.72397,1.72404,10000000.0
2008-02-04 07:59:00,1.72396,1.72406,1.72395,1.72395,7000000.0
2008-02-04 08:00:00,1.72696,1.72696,1.72344,1.72351,10000000.0
2008-02-04 08:01:00,1.72345,1.72362,1.72342,1.72362,11000000.0
2008-02-04 08:02:00,1.72381,1.72381,1.72358,1.72364,7000000.0
2008-02-04 08:03:00,1.72383,1.72383,1.72355,1.72359,11000000.0
2008-02-04 08:04:00,1.7234,1.72364,1.72303,1.72348,8000000.0
2008-02-04 08:05:00,1.7229,1.72359,1.7229,1.72348,9000000.0
2008-02-04 08:06:00,1.72367,1.7237,1.72343,1.7237,7000000.0
2008-02-04 08:07:00,1.72378,1.72395,1.72368,1.72373,8000000.0
2008-02-04 08:08:00,1.72363,1.72389,1.72355,1.72389,11000000.0
2008-02-04 08:09:00,1.72373,1.72379,1.72368,1.72379,7000000.0
2008-02-04 08:10:00,1.7239,1.72414,1.72365,1.72387,10000000.0
2008-02-04 08:11:00,1.72382,1.72384,1.72345,1.72345,7000000.0
2008-02-04 08:12:00,1.72372,1.72386,1.72372,1.72386,11000000.0
2008-02-04 08:13:00,1.72386,1.72413,1.72385,1.72413,9000000.0
2008-02-04 08:14:00,1.72407,1.72418,1.72388,1.72388,11000000.0
2008-02-04 08:15:00,1.72754,1.72754,1.72402,1.72402,8000000.0
2008-02-04 08:16:00,1.72383,1.72396,1.72382,1.72383,10000000.0
2008-02-04 08:17:00,1.72358,1.72382,1.72347,1.72382,11000000.0
2008-02-04 08:18:00,1.72381,1.72407,1.72373,1.72373,7000000.0
2008-02-04 08:19:00,1.72391,1.72403,1.72358,1.72387,9000000.0
2008-02-04 08:20:00,1.72385,1.72385,1.72321,1.72375,9000000.0
2008-02-04 08:21:00,1.72355,1.72367,1.72353,1.72353,8000000.0
2008-02-04 08:22:00,1.72342,1.72412,1.72342,1.72384,11000000.0
2008-02-04 08:23:00,1.72402,1.72405,1.72343,1.72405,10000000.0
2008-02-04 08:24:00,1.72416,1.72428,1.72394,1.72418,8000000.0
2008-02-04 08:25:00,1.72406,1.72411,1.72385,1.72392,7000000.0
2008-02-04 08:26:00,1.72386,1.72386,1.72369,1.72372,10000000.0
2008-02-04 08:27:00,1.72359,1.72372,1.72322,1.72359,10000000.0
2008-02-04 08:28:00,1.72366,1.72366,1.72354,1.72356,9000000.0
2008-02-04 08:29:00,1.7233,1.72337,1.72283,1.72298,8000000.0
2008-02-04 08:30:00,1.72628,1.72628,1.72317,1.72346,10000000.0
2008-02-04 08:31:00,1.72353,1.72353,1.72333,1.72338,9000000.0
2008-02-04 08:32:00,1.72316,1.72317,1.72301,1.72304,11000000.0
2008-02-04 08:33:00,1.72317,1.72317,1.72283,1.72305,10000000.0
2008-02-04 08:34:00,1.72303,1.72314,1.72213,1.72213,9000000.0
2008-02-04 08:35:00,1.72127,1.72127,1.72062,1.72107,7000000.0
2008-02-04 08:36:00,1.72119,1.7217,1.72114,1.72134,7000000.0
2008-02-04 08:37:00,1.72117,1.72117,1.72084,1.72084,11000000.0
2008-02-04 08:38:00,1.72093,1.72138,1.72093,1.72138,8000000.0
2008-02-04 08:39:00,1.72124,1.72126,1.72059,1.72059,11000000.0
2008-02-04 08:40:00,1.72092,1.72105,1.72037,1.72098,9000000.0
2008-02-04 08:41:00,1.72105,1.72107,1.72053,1.72068,10000000.0
2008-02-04 08:42:00,1.72093,1.72114,1.72058,1.72103,11000000.0
2008-02-04 08:43:00,1.72136,1.72136,1.72098,1.72101,10000000.0
2008-02-04 08:44:00,1.72125,1.72125,1.72064,1.72064,10000000.0
2008-02-04 08:45:00,1.72375,1.72375,1.72158,1.72158,10000000.0
2008-02-04 08:46:00,1.72104,1.72106,1.72072,1.72088,12000000.0
2008-02-04 08:47:00,1.72079,1.72088,1.72045,1.72047,7000000.0
2008-02-04 08:48:00,1.72074,1.72087,1.72051,1.72086,8000000.0
2008-02-04 08:49:00,1.72065,1.72077,1.7205,1.7205,7000000.0
2008-02-04 08:50:00,1.72056,1.72107,1.72056,1.72107,11000000.0
2008-02-04 08:51:00,1.72133,1.72139,1.72111,1.72123,10000000.0
2008-02-04 08:52:00,1.7211,1.72114,1.72069,1.72104,7000000.0
2008-02-04 08:53:00,1.72102,1.72107,1.72047,1.72107,7000000.0
2008-02-04 08:54:00,1.72109,1.72116,1.72069,1.72098,9000000.0
2008-02-04 08:55:00,1.72108,1.7214,1.72108,1.7212,10000000.0
2008-02-04 08:56:00,1.72138,1.72165,1.72118,1.72118,9000000.0
2008-02-04 08:57:00,1.72127,1.72139,1.72073,1.72077,7000000.0
2008-02-04 08:58:00,1.72072,1.72093,1.72044,1.72082,11000000.0
2008-02-04 08:59:00,1.72065,1.72115,1.72065,1.72113,9000000.0
2008-02-04 09:00:00,1.72426,1.72426,1.72118,1.72118,8000000.0
2008-02-04 09:01:00,1.72103,1.7216,1.72093,1.7216,8000000.0
2008-02-04 09:02:00,1.72134,1.72136,1.72066,1.72066,7000000.0
2008-02-04 09:03:00,1.72051,1.72094,1.72042,1.72042,11000000.0
2008-02-04 09:04:00,1.72067,1.7208,1.72059,1.7207,7000000.0
2008-02-04 09:05:00,1.72085,1.7217,1.72085,1.72154,11000000.0
2008-02-04 09:06:00,1.72139,1.72246,1.72124,1.72241,8000000.0
2008-02-04 09:07:00,1.72269,1.72331,1.72269,1.72331,7000000.0
2008-02-04 09:08:00,1.72356,1.72356,1.72339,1.72344,8000000.0
2008-02-04 09:09:00,1.72362,1.72433,1.72342,1.72387,11000000.0
2008-02-04 09:10:00,1.72384,1.72399,1.7235,1.72354,12000000.0
2008-02-04 09:11:00,1.72336,1.72352,1.72318,1.72352,8000000.0
2008-02-04 09:12:00,1.72345,1.72359,1.72344,1.72355,8000000.0
2008-02-04 09:13:00,1.72351,1.7239,1.72351,1.72376,7000000.0
2008-02-04 09:14:00,1.72327,1.72327,1.72281,1.72287,8000000.0
2008-02-04 09:15:00,1.72587,1.72587,1.72332,1.72334,8000000.0
2008-02-04 09:16:00,1.72322,1.72322,1.72263,1.72263,10000000.0
2008-02-04 09:17:00,1.72269,1.72287,1.7224,1.72287,11000000.0
2008-02-04 09:18:00,1.7227,1.7227,1.72205,1.72205,9000000.0
2008-02-04 09:19:00,1.72232,1.72262,1.72232,1.7226,7000000.0
2008-02-04 09:20:00,1.72379,1.72539,1.72243,1.72263,8000000.0
2008-02-04 09:21:00,1.72255,1.72284,1.72234,1.72235,9000000.0
2008-02-04 09:22:00,1.72276,1.72276,1.72222,1.72222,11000000.0
2008-02-04 09:23:00,1.72241,1.72241,1.72218,1.7224,7000000.0
2008-02-04 09:24:00,1.7221,1.72234,1.72168,1.72234,7000000.0
2008-02-04 09:25:00,1.7224,1.72274,1.7224,1.72251,7000000.0
2008-02-04 09:26:00,1.72233,1.72253,1.72206,1.72219,9000000.0
2008-02-04 09:27:00,1.72225,1.72229,1.72215,1.72217,13000000.0
2008-02-04 09:28:00,1.72228,1.7224,1.72176,1.72176,8000000.0
2008-02-04 09:29:00,1.72247,1.72295,1.72247,1.72263,7000000.0
2008-02-04 09:30:00,1.72566,1.72566,1.72295,1.72302,9000000.0
2008-02-04 09:31:00,1.72262,1.72277,1.72224,1.72224,10000000.0
2008-02-04 09:32:00,1.72208,1.7228,1.72202,1.72248,7000000.0
2008-02-04 09:33:00,1.72232,1.72246,1.72197,1.72245,10000000.0
2008-02-04 09:34:00,1.72238,1.72256,1.72221,1.72221,7000000.0
2008-02-04 09:35:00,1.72209,1.72263,1.72209,1.72263,7000000.0
2008-02-04 09:36:00,1.72264,1.72329,1.72251,1.72329,7000000.0
2008-02-04 09:37:00,1.72341,1.72349,1.72307,1.72308,9000000.0
2008-02-04 09:38:00,1.72304,1.72308,1.72255,1.72306,8000000.0
2008-02-04 09:39:00,1.72299,1.72299,1.72265,1.72265,8000000.0
2008-02-04 09:40:00,1.72261,1.72277,1.7224,1.72262,11000000.0
2008-02-04 09:41:00,1.72247,1.72247,1.72184,1.72184,8000000.0
2008-02-04 09:42:00,1.72177,1.72253,1.72177,1.72226,11000000.0
2008-02-04 09:43:00,1.72237,1.72237,1.72185,1.72187,7000000.0
2008-02-04 09:44:00,1.72171,1.72226,1.72171,1.72226,9000000.0
2008-02-04 09:45:00,1.72518,1.72518,1.7225,1.7225,7000000.0
2008-02-04 09:46:00,1.72257,1.72275,1.72236,1.72236,7000000.0
2008-02-04 09:47:00,1.72227,1.72253,1.72205,1.72241,10000000.0
2008-02-04 09:48:00,1.7226,1.7226,1.7223,1.7223,9000000.0
2008-02-04 09:49:00,1.72219,1.72236,1.72214,1.72236,9000000.0
2008-02-04 09:50:00,1.72233,1.7224,1.72204,1.72221,9000000.0
2008-02-04 09:51:00,1.72217,1.72227,1.72169,1.72169,9000000.0
2008-02-04 09:52:00,1.72189,1.72189,1.72149,1.7217,8000000.0
2008-02-04 09:53:00,1.72165,1.72173,1.7205,1.72071,9000000.0
2008-02-04 09:54:00,1.7206,1.72106,1.72054,1.72094,7000000.0
2008-02-04 09:55:00,1.7211,1.72187,1.7211,1.72187,7000000.0
2008-02-04 09:56:00,1.72206,1.72224,1.72188,1.72205,7000000.0
2008-02-04 09:57:00,1.72197,1.72247,1.72197,1.72247,7000000.0
2008-02-04 09:58:00,1.72258,1.72289,1.72222,1.72289,10000000.0
2008-02-04 09:59:00,1.72314,1.72397,1.72314,1.72382,11000000.0
2008-02-04 10:00:00,1.72637,1.72637,1.72328,1.72328,7000000.0
2008-02-04 10:01:00,1.72303,1.72312,1.72293,1.72312,10000000.0
2008-02-04 10:02:00,1.72305,1.72312,1.72276,1.72287,9000000.0
2008-02-04 10:03:00,1.7228,1.72283,1.72198,1.72215,8000000.0
2008-02-04 10:04:00,1.72221,1.72232,1.72205,1.72232,9000000.0
2008-02-04 10:05:00,1.72193,1.72275,1.72193,1.72264,9000000.0
2008-02-04 10:06:00,1.72264,1.72281,1.7224,1.72263,8000000.0
2008-02-04 10:07:00,1.72254,1.72288,1.72248,1.72288,9000000.0
2008-02-04 10:08:00,1.72346,1.7239,1.72296,1.72334,9000000.0
2008-02-04 10:09:00,1.72312,1.72324,1.72222,1.72222,10000000.0
2008-02-04 10:10:00,1.72217,1.72219,1.72148,1.72148,11000000.0
2008-02-04 10:11:00,1.72152,1.72168,1.72116,1.72136,9000000.0
2008-02-04 10:12:00,1.72158,1.72298,1.72158,1.72298,7000000.0
2008-02-04 10:13:00,1.72399,1.72399,1.72344,1.72368,18000000.0
2008-02-04 10:14:00,1.72322,1.72377,1.72322,1.72336,9000000.0
2008-02-04 10:15:00,1.72407,1.72407,1.72348,1.72348,8000000.0
2008-02-04 10:16:00,1.72333,1.72425,1.72333,1.72413,8000000.0
2008-02-04 10:17:00,1.72443,1.72464,1.72421,1.72423,8000000.0
2008-02-04 10:18:00,1.72444,1.72447,1.72404,1.72428,7000000.0
2008-02-04 10:19:00,1.7241,1.7241,1.72366,1.72375,7000000.0
2008-02-04 10:20:00,1.72361,1.72402,1.72361,1.72392,8000000.0
2008-02-04 10:21:00,1.72418,1.72418,1.72371,1.72402,7000000.0
2008-02-04 10:22:00,1.72415,1.72415,1.72354,1.7241,7000000.0
2008-02-04 10:23:00,1.72431,1.7244,1.72397,1.72423,12000000.0
2008-02-04 10:24:00,1.72436,1.7244,1.72402,1.7244,7000000.0
2008-02-04 10:25:00,1.7244,1.72456,1.72415,1.72415,7000000.0
2008-02-04 10:26:00,1.72424,1.72453,1.7239,1.72449,8000000.0
2008-02-04 10:27:00,1.72463,1.72473,1.72456,1.72456,7000000.0
2008-02-04 10:28:00,1.72472,1.72473,1.72416,1.72441,7000000.0
2008-02-04 10:29:00,1.72412,1.72422,1.72407,1.72411,7000000.0
2008-02-04 10:30:00,1.72455,1.72455,1.72384,1.72384,7000000.0
2008-02-04 10:31:00,1.72417,1.7244,1.72399,1.72416,8000000.0
2008-02-04 10:32:00,1.72393,1.72411,1.72347,1.72347,11000000.0
2008-02-04 10:33:00,1.72387,1.72396,1.72342,1.72396,10000000.0
2008-02-04 10:34:00,1.72435,1.7246,1.72435,1.7246,9000000.0
2008-02-04 10:35:00,1.72453,1.72453,1.72436,1.72436,9000000.0
2008-02-04 10:36:00,1.72475,1.72475,1.72422,1.72426,8000000.0
2008-02-04 10:37:00,1.72457,1.72457,1.72411,1.72415,13000000.0
2008-02-04 10:38:00,1.72417,1.72419,1.72386,1.72386,7000000.0
2008-02-04 10:39:00,1.7239,1.7239,1.72355,1.72374,7000000.0
2008-02-04 10:40:00,1.72377,1.72377,1.72358,1.72366,10000000.0
2008-02-04 10:41:00,1.72354,1.72369,1.72347,1.72347,8000000.0
2008-02-04 10:42:00,1.7233,1.72352,1.72304,1.72352,8000000.0
2008-02-04 10:43:00,1.72363,1.72403,1.72363,1.72389,8000000.0
2008-02-04 10:44:00,1.72394,1.72413,1.72379,1.72394,9000000.0
2008-02-04 10:45:00,1.72453,1.72458,1.72391,1.72395,12000000.0
2008-02-04 10:46:00,1.72388,1.72423,1.72386,1.72386,11000000.0
2008-02-04 10:47:00,1.72407,1.72421,1.72406,1.72407,8000000.0
2008-02-04 10:48:00,1.72406,1.7246,1.72406,1.7243,11000000.0
2008-02-04 10:49:00,1.72476,1.72504,1.72476,1.72504,7000000.0
2008-02-04 10:50:00,1.72471,1.72474,1.72458,1.72462,9000000.0
2008-02-04 10:51:00,1.72459,1.72459,1.72426,1.72428,7000000.0
2008-02-04 10:52:00,1.7245,1.72459,1.72434,1.72445,9000000.0
2008-02-04 10:53:00,1.72479,1.72542,1.72479,1.72505,8000000.0
2008-02-04 10:54:00,1.72522,1.72537,1.72511,1.72525,10000000.0
2008-02-04 10:55:00,1.72552,1.72581,1.72525,1.72544,11000000.0
2008-02-04 10:56:00,1.72513,1.72513,1.72496,1.7251,8000000.0
2008-02-04 10:57:00,1.72503,1.72503,1.72452,1.72486,8000000.0
2008-02-04 10:58:00,1.72502,1.72505,1.72419,1.7245,8000000.0
2008-02-04 10:59:00,1.72446,1.72446,1.72421,1.72445,8000000.0
2008-02-04 11:00:00,1.72528,1.72528,1.72422,1.72479,8000000.0
2008-02-04 11:01:00,1.72459,1.72471,1.72429,1.72464,10000000.0
2008-02-04 11:02:00,1.72482,1.72549,1.72482,1.72535,8000000.0
2008-02-04 11:03:00,1.72532,1.72622,1.72532,1.72622,8000000.0
2008-02-04 11:04:00,1.7265,1.72693,1.72634,1.72649,7000000.0
2008-02-04 11:05:00,1.72591,1.72732,1.72584,1.72732,9000000.0
2008-02-04 11:06:00,1.72596,1.72695,1.72588,1.72695,10000000.0
2008-02-04 11:07:00,1.72532,1.72654,1.72491,1.72491,11000000.0
2008-02-04 11:08:00,1.72497,1.72566,1.7246,1.7246,7000000.0
2008-02-04 11:09:00,1.72534,1.72616,1.72511,1.72616,9000000.0
2008-02-04 11:10:00,1.72464,1.72578,1.72464,1.72576,8000000.0
2008-02-04 11:11:00,1.72493,1.7253,1.72421,1.72476,9000000.0
2008-02-04 11:12:00,1.72543,1.72543,1.72409,1.72414,7000000.0
2008-02-04 11:13:00,1.72517,1.72521,1.7245,1.72521,10000000.0
2008-02-04 11:14:00,1.72493,1.72545,1.72426,1.72545,7000000.0
2008-02-04 11:15:00,1.72552,1.72573,1.72428,1.72432,7000000.0
2008-02-04 11:16:00,1.72411,1.72544,1.72411,1.72544,11000000.0
2008-02-04 11:17:00,1.72571,1.72573,1.72418,1.72446,8000000.0
2008-02-04 11:18:00,1.72416,1.72545,1.72416,1.72545,11000000.0
2008-02-04 11:19:00,1.72603,1.72603,1.72506,1.72591,8000000.0
2008-02-04 11:20:00,1.72551,1.72611,1.725,1.72611,7000000.0
2008-02-04 11:21:00,1.72608,1.72609,1.72523,1.72523,8000000.0
2008-02-04 11:22:00,1.72476,1.72644,1.72472,1.72644,7000000.0
2008-02-04 11:23:00,1.72509,1.72574,1.72467,1.72467,8000000.0
2008-02-04 11:24:00,1.72446,1.72558,1.72401,1.72558,7000000.0
2008-02-04 11:25:00,1.72565,1.72565,1.72414,1.72421,8000000.0
2008-02-04 11:26:00,1.72442,1.72573,1.72442,1.72573,8000000.0
2008-02-04 11:27:00,1.72432,1.72574,1.72432,1.72574,9000000.0
2008-02-04 11:28:00,1.7256,1.72573,1.7245,1.72573,9000000.0
2008-02-04 11:29:00,1.72445,1.72537,1.72445,1.72468,11000000.0
2008-02-04 11:30:00,1.72517,1.72524,1.72462,1.72513,7000000.0
2008-02-04 11:31:00,1.72547,1.72547,1.72428,1.72507,8000000.0
2008-02-04 11:32:00,1.72503,1.72503,1.72444,1.72444,7000000.0
2008-02-04 11:33:00,1.72531,1.72531,1.72425,1.72514,8000000.0
2008-02-04 11:34:00,1.72379,1.72516,1.72356,1.72516,8000000.0
2008-02-04 11:35:00,1.72423,1.72653,1.72423,1.72653,7000000.0
2008-02-04 11:36:00,1.72516,1.72614,1.72472,1.72514,9000000.0
2008-02-04 11:37:00,1.72508,1.72562,1.72496,1.72562,11000000.0
2008-02-04 11:38:00,1.72452,1.72572,1.72432,1.72491,12000000.0
2008-02-04 11:39:00,1.72507,1.72507,1.72365,1.72503,12000000.0
2008-02-04 11:40:00,1.72446,1.72518,1.72446,1.72518,8000000.0
2008-02-04 11:41:00,1.72445,1.72612,1.72445,1.72487,11000000.0
2008-02-04 11:42:00,1.72515,1.72633,1.72515,1.72525,9000000.0
2008-02-04 11:43:00,1.72505,1.72601,1.72505,1.72526,9000000.0
2008-02-04 11:44:00,1.72642,1.72651,1.7248,1.7248,8000000.0
2008-02-04 11:45:00,1.72561,1.7262,1.7253,1.72618,11000000.0
2008-02-04 11:46:00,1.72486,1.726,1.72486,1.72599,12000000.0
2008-02-04 11:47:00,1.7261,1.72615,1.72526,1.72575,7000000.0
2008-02-04 11:48:00,1.72484,1.72634,1.72484,1.72524,10000000.0
2008-02-04 11:49:00,1.72489,1.72634,1.72489,1.72634,8000000.0
2008-02-04 11:50:00,1.72482,1.72629,1.72482,1.72616,11000000.0
2008-02-04 11:51:00,1.72556,1.72616,1.72521,1.72616,9000000.0
2008-02-04 11:52:00,1.72597,1.72644,1.72511,1.72641,13000000.0
2008-02-04 11:53:00,1.72561,1.72689,1.72561,1.7268,8000000.0
2008-02-04 11:54:00,1.72716,1.72726,1.7257,1.7257,7000000.0
2008-02-04 11:55:00,1.72573,1.72627,1.72472,1.72472,7000000.0
2008-02-04 11:56:00,1.7247,1.72521,1.72409,1.72415,7000000.0
2008-02-04 11:57:00,1.7238,1.72547,1.7232,1.72547,7000000.0
2008-02-04 11:58:00,1.72391,1.72604,1.72391,1.72604,7000000.0
2008-02-04 11:59:00,1.72513,1.7258,1.72489,1.72489,7000000.0
2008-02-04 12:00:00,1.72575,1.72602,1.72487,1.72487,10000000.0
2008-02-04 12:01:00,1.72579,1.72674,1.72539,1.72674,7000000.0
2008-02-04 12:02:00,1.7256,1.72626,1.72471,1.72487,9000000.0
2008-02-04 12:03:00,1.72617,1.72617,1.72439,1.72439,7000000.0
2008-02-04 12:04:00,1.72557,1.72557,1.72466,1.72542,7000000.0
2008-02-04 12:05:00,1.72574,1.72587,1.7248,1.7248,10000000.0
2008-02-04 12:06:00,1.72616,1.72616,1.72501,1.72577,9000000.0
2008-02-04 12:07:00,1.72605,1.72605,1.72502,1.72588,10000000.0
2008-02-04 12:08:00,1.72471,1.72588,1.72471,1.72588,8000000.0
2008-02-04 12:09:00,1.72475,1.72674,1.72468,1.72674,9000000.0
2008-02-04 12:10:00,1.72595,1.72722,1.72595,1.72722,7000000.0
2008-02-04 12:11:00,1.72687,1.72711,1.7262,1.72711,8000000.0
2008-02-04 12:12:00,1.72716,1.72751,1.72591,1.72751,11000000.0
2008-02-04 12:13:00,1.72616,1.72734,1.7261,1.72657,7000000.0
2008-02-04 12:14:00,1.72733,1.72752,1.72656,1.72752,7000000.0
2008-02-04 12:15:00,1.72683,1.72724,1.72613,1.72721,9000000.0
2008-02-04 12:16:00,1.72713,1.72728,1.72631,1.72631,11000000.0
2008-02-04 12:17:00,1.72726,1.72726,1.72573,1.72618,8000000.0
2008-02-04 12:18:00,1.72605,1.72666,1.72562,1.72666,8000000.0
2008-02-04 12:19:00,1.7258,1.72635,1.7256,1.72581,9000000.0
2008-02-04 12:20:00,1.72667,1.72672,1.72559,1.72672,9000000.0
2008-02-04 12:21:00,1.72561,1.72699,1.72561,1.72607,10000000.0
2008-02-04 12:22:00,1.72616,1.72708,1.72592,1.72592,9000000.0
2008-02-04 12:23:00,1.7261,1.7271,1.72539,1.72539,12000000.0
2008-02-04 12:24:00,1.72555,1.72624,1.72526,1.72606,7000000.0
2008-02-04 12:25:00,1.72509,1.72637,1.72509,1.72637,9000000.0
2008-02-04 12:26:00,1.7251,1.72641,1.7251,1.72635,10000000.0
2008-02-04 12:27:00,1.72556,1.72652,1.72527,1.72527,10000000.0
2008-02-04 12:28:00,1.72609,1.72615,1.72564,1.726,10000000.0
2008-02-04 12:29:00,1.72551,1.726,1.7252,1.72579,7000000.0
2008-02-04 12:30:00,1.7255,1.7264,1.72483,1.7264,11000000.0
2008-02-04 12:31:00,1.72545,1.72684,1.72545,1.72551,11000000.0
2008-02-04 12:32:00,1.72547,1.72659,1.7254,1.72659,8000000.0
2008-02-04 12:33:00,1.72626,1.72662,1.72578,1.72662,10000000.0
2008-02-04 12:34:00,1.72546,1.72642,1.72546,1.72636,11000000.0
2008-02-04 12:35:00,1.72623,1.72703,1.72577,1.72703,8000000.0
2008-02-04 12:36:00,1.7271,1.72717,1.72585,1.72585,10000000.0
2008-02-04 12:37:00,1.72687,1.72708,1.72623,1.72623,9000000.0
2008-02-04 12:38:00,1.72696,1.72696,1.7259,1.72687,7000000.0
2008-02-04 12:39:00,1.7257,1.72707,1.72568,1.72707,8000000.0
2008-02-04 12:40:00,1.72583,1.7273,1.72583,1.7273,9000000.0
2008-02-04 12:41:00,1.72601,1.72704,1.7257,1.7257,9000000.0
2008-02-04 12:42:00,1.72697,1.72697,1.72585,1.72587,10000000.0
2008-02-04 12:43:00,1.72645,1.72713,1.7259,1.7259,7000000.0
2008-02-04 12:44:00,1.72714,1.72714,1.72565,1.72565,7000000.0
2008-02-04 12:45:00,1.72644,1.72683,1.72633,1.72676,11000000.0
2008-02-04 12:46:00,1.72538,1.72669,1.72538,1.72669,8000000.0
2008-02-04 12:47:00,1.72544,1.7269,1.72526,1.7269,10000000.0
2008-02-04 12:48:00,1.72566,1.72571,1.72527,1.72527,9000000.0
2008-02-04 12:49:00,1.72583,1.72707,1.72583,1.72707,9000000.0
2008-02-04 12:50:00,1.72615,1.72697,1.72615,1.72697,9000000.0
2008-02-04 12:51:00,1.72561,1.72694,1.72518,1.72694,9000000.0
2008-02-04 12:52:00,1.7254,1.72689,1.72529,1.72662,7000000.0
2008-02-04 12:53:00,1.72513,1.72618,1.7251,1.72564,10000000.0
2008-02-04 12:54:00,1.72463,1.72535,1.72424,1.72535,8000000.0
2008-02-04 12:55:00,1.72409,1.72525,1.72409,1.72525,9000000.0
2008-02-04 12:56:00,1.72414,1.72588,1.72414,1.72508,11000000.0
2008-02-04 12:57:00,1.72514,1.72548,1.72443,1.72542,9000000.0
2008-02-04 12:58:00,1.72445,1.72529,1.72445,1.72523,7000000.0
2008-02-04 12:59:00,1.72599,1.72611,1.72476,1.72476,8000000.0
2008-02-04 13:00:00,1.72542,1.72639,1.72531,1.72639,8000000.0
2008-02-04 13:01:00,1.72586,1.72632,1.72557,1.72568,7000000.0
2008-02-04 13:02:00,1.72538,1.7266,1.72538,1.72609,10000000.0
2008-02-04 13:03:00,1.72636,1.72677,1.72594,1.72677,7000000.0
2008-02-04 13:04:00,1.72633,1.72643,1.72556,1.72643,7000000.0
2008-02-04 13:05:00,1.72558,1.7264,1.72534,1.72534,8000000.0
2008-02-04 13:06:00,1.72523,1.72614,1.72519,1.72539,11000000.0
2008-02-04 13:07:00,1.72644,1.72644,1.72501,1.7253,8000000.0
2008-02-04 13:08:00,1.72491,1.72594,1.72491,1.72494,8000000.0
2008-02-04 13:09:00,1.72454,1.72573,1.72434,1.72573,7000000.0
2008-02-04 13:10:00,1.72415,1.72543,1.72384,1.72543,12000000.0
2008-02-04 13:11:00,1.72395,1.72542,1.72354,1.72537,9000000.0
2008-02-04 13:12:00,1.7245,1.72509,1.72433,1.72506,8000000.0
2008-02-04 13:13:00,1.7252,1.72528,1.7243,1.72525,13000000.0
2008-02-04 13:14:00,1.72528,1.72545,1.72414,1.72414,8000000.0
2008-02-04 13:15:00,1.72498,1.72519,1.72371,1.72408,11000000.0
2008-02-04 13:16:00,1.72531,1.72533,1.72413,1.72413,8000000.0
2008-02-04 13:17:00,1.72483,1.72528,1.7243,1.72528,9000000.0
2008-02-04 13:18:00,1.72436,1.72525,1.72436,1.72525,7000000.0
2008-02-04 13:19:00,1.72499,1.7255,1.72434,1.72459,10000000.0
2008-02-04 13:20:00,1.72465,1.72563,1.72465,1.72473,10000000.0
2008-02-04 13:21:00,1.72456,1.72585,1.72454,1.72581,12000000.0
2008-02-04 13:22:00,1.72462,1.72589,1.72462,1.72589,9000000.0
2008-02-04 13:23:00,1.72581,1.7262,1.72496,1.7262,7000000.0
2008-02-04 13:24:00,1.72526,1.72574,1.72493,1.72543,7000000.0
2008-02-04 13:25:00,1.7256,1.72577,1.72459,1.72577,9000000.0
2008-02-04 13:26:00,1.7246,1.72559,1.72454,1.72466,10000000.0
2008-02-04 13:27:00,1.72594,1.72613,1.72491,1.72584,11000000.0
2008-02-04 13:28:00,1.72492,1.72591,1.72472,1.72591,9000000.0
2008-02-04 13:29:00,1.72515,1.7262,1.72515,1.7253,7000000.0
2008-02-04 13:30:00,1.72572,1.72649,1.72543,1.72648,7000000.0
2008-02-04 13:31:00,1.72523,1.72582,1.72512,1.72582,7000000.0
2008-02-04 13:32:00,1.72475,1.72564,1.72443,1.72443,9000000.0
2008-02-04 13:33:00,1.72507,1.72544,1.72448,1.72542,7000000.0
2008-02-04 13:34:00,1.72417,1.72511,1.72417,1.72511,8000000.0
2008-02-04 13:35:00,1.72508,1.72519,1.72452,1.72519,9000000.0
2008-02-04 13:36:00,1.72542,1.72542,1.72435,1.72542,10000000.0
2008-02-04 13:37:00,1.72531,1.72538,1.72417,1.72417,8000000.0
2008-02-04 13:38:00,1.7245,1.72486,1.72382,1.72433,7000000.0
2008-02-04 13:39:00,1.72368,1.72436,1.72363,1.72436,9000000.0
2008-02-04 13:40:00,1.72382,1.72393,1.72304,1.72393,10000000.0
2008-02-04 13:41:00,1.72362,1.72371,1.72291,1.72356,9000000.0
2008-02-04 13:42:00,1.72323,1.72388,1.72314,1.72336,10000000.0
2008-02-04 13:43:00,1.72302,1.72401,1.72302,1.72302,11000000.0
2008-02-04 13:44:00,1.72324,1.72431,1.72324,1.72431,8000000.0
2008-02-04 13:45:00,1.72401,1.72449,1.72401,1.72442,7000000.0
2008-02-04 13:46:00,1.72435,1.72491,1.72394,1.72394,9000000.0
2008-02-04 13:47:00,1.72382,1.72487,1.72367,1.72487,15000000.0
2008-02-04 13:48:00,1.72442,1.72476,1.72398,1.72465,10000000.0
2008-02-04 13:49:00,1.72368,1.72501,1.72368,1.72391,10000000.0
2008-02-04 13:50:00,1.72491,1.72556,1.72445,1.72556,8000000.0
2008-02-04 13:51:00,1.72419,1.72566,1.72419,1.72566,9000000.0
2008-02-04 13:52:00,1.72434,1.72561,1.72426,1.72561,11000000.0
2008-02-04 13:53:00,1.72437,1.72561,1.72437,1.72561,11000000.0
2008-02-04 13:54:00,1.72526,1.72536,1.7244,1.72528,8000000.0
2008-02-04 13:55:00,1.72429,1.72501,1.72398,1.72398,7000000.0
2008-02-04 13:56:00,1.72525,1.72558,1.72452,1.72509,7000000.0
2008-02-04 13:57:00,1.72547,1.72547,1.72431,1.72492,8000000.0
2008-02-04 13:58:00,1.72406,1.72545,1.72396,1.72545,12000000.0
2008-02-04 13:59:00,1.72443,1.7251,1.72399,1.7251,8000000.0
2008-02-04 14:00:00,1.72488,1.7251,1.72444,1.7251,7000000.0
2008-02-04 14:01:00,1.72405,1.72515,1.72405,1.72515,11000000.0
2008-02-04 14:02:00,1.7242,1.72516,1.72411,1.72511,12000000.0
2008-02-04 14:03:00,1.72545,1.72551,1.72439,1.72526,9000000.0
2008-02-04 14:04:00,1.72448,1.72566,1.72448,1.72566,7000000.0
2008-02-04 14:05:00,1.72448,1.72561,1.72448,1.72561,8000000.0
2008-02-04 14:06:00,1.72441,1.72565,1.72441,1.72565,11000000.0
2008-02-04 14:07:00,1.72552,1.72568,1.72429,1.72429,8000000.0
2008-02-04 14:08:00,1.72536,1.72592,1.72468,1.72592,10000000.0
2008-02-04 14:09:00,1.72598,1.726,1.72476,1.7254,8000000.0
2008-02-04 14:10:00,1.72475,1.72577,1.72475,1.72577,8000000.0
2008-02-04 14:11:00,1.72465,1.72556,1.72396,1.72396,10000000.0
2008-02-04 14:12:00,1.72491,1.72554,1.72461,1.72554,7000000.0
2008-02-04 14:13:00,1.72564,1.72564,1.72437,1.72437,13000000.0
2008-02-04 14:14:00,1.72553,1.72553,1.72443,1.72503,8000000.0
2008-02-04 14:15:00,1.72452,1.72505,1.72414,1.72414,9000000.0
2008-02-04 14:16:00,1.72424,1.72512,1.72424,1.7244,7000000.0
2008-02-04 14:17:00,1.72594,1.726,1.72486,1.72581,8000000.0
2008-02-04 14:18:00,1.72595,1.72595,1.72518,1.7259,7000000.0
2008-02-04 14:19:00,1.72496,1.72653,1.72493,1.72636,8000000.0
2008-02-04 14:20:00,1.72511,1.7263,1.72507,1.7263,10000000.0
2008-02-04 14:21:00,1.7267,1.72732,1.72613,1.72613,11000000.0
2008-02-04 14:22:00,1.72692,1.72707,1.72607,1.72607,9000000.0
2008-02-04 14:23:00,1.72729,1.72743,1.72664,1.72719,7000000.0
2008-02-04 14:24:00,1.72703,1.72703,1.726,1.72669,7000000.0
2008-02-04 14:25:00,1.72591,1.72623,1.72542,1.72542,7000000.0
2008-02-04 14:26:00,1.72568,1.72654,1.7256,1.72654,9000000.0
2008-02-04 14:27:00,1.72534,1.72534,1.72515,1.72522,7000000.0
2008-02-04 14:28:00,1.72606,1.72668,1.72555,1.72668,11000000.0
2008-02-04 14:29:00,1.72654,1.72654,1.72471,1.72596,9000000.0
2008-02-04 14:30:00,1.72583,1.72606,1.72542,1.72606,7000000.0
2008-02-04 14:31:00,1.72496,1.72601,1.72496,1.726,10000000.0
2008-02-04 14:32:00,1.72523,1.72576,1.72523,1.72554,7000000.0
2008-02-04 14:33:00,1.72487,1.72632,1.72487,1.72632,9000000.0
2008-02-04 14:34:00,1.72507,1.72642,1.72507,1.72642,10000000.0
2008-02-04 14:35:00,1.72496,1.72602,1.72496,1.72527,7000000.0
2008-02-04 14:36:00,1.72537,1.72603,1.72535,1.72587,11000000.0
2008-02-04 14:37:00,1.72492,1.72628,1.72492,1.72628,7000000.0
2008-02-04 14:38:00,1.72578,1.72578,1.72446,1.72446,7000000.0
2008-02-04 14:39:00,1.72566,1.72566,1.72463,1.72566,10000000.0
2008-02-04 14:40:00,1.72538,1.72605,1.72489,1.72597,7000000.0
2008-02-04 14:41:00,1.72469,1.72587,1.72467,1.7258,8000000.0
2008-02-04 14:42:00,1.72466,1.72581,1.72442,1.72548,14000000.0
2008-02-04 14:43:00,1.72577,1.7259,1.7248,1.7259,10000000.0
2008-02-04 14:44:00,1.72574,1.72633,1.72527,1.72625,8000000.0
2008-02-04 14:45:00,1.72526,1.72598,1.72479,1.72563,10000000.0
2008-02-04 14:46:00,1.72528,1.72529,1.72424,1.72424,8000000.0
2008-02-04 14:47:00,1.72458,1.72627,1.72458,1.72627,12000000.0
2008-02-04 14:48:00,1.72548,1.72597,1.72445,1.72445,7000000.0
2008-02-04 14:49:00,1.72592,1.72592,1.72466,1.72534,10000000.0
2008-02-04 14:50:00,1.7243,1.7256,1.72412,1.7256,8000000.0
2008-02-04 14:51:00,1.72419,1.72551,1.72419,1.72551,9000000.0
2008-02-04 14:52:00,1.72513,1.72524,1.72417,1.72417,9000000.0
2008-02-04 14:53:00,1.724,1.7253,1.724,1.7253,11000000.0
2008-02-04 14:54:00,1.72538,1.72538,1.72444,1.72514,11000000.0
2008-02-04 14:55:00,1.72422,1.72497,1.72358,1.72497,9000000.0
2008-02-04 14:56:00,1.72387,1.72459,1.72343,1.72343,7000000.0
2008-02-04 14:57:00,1.72364,1.72472,1.72364,1.72471,10000000.0
2008-02-04 14:58:00,1.72362,1.72467,1.72362,1.72467,9000000.0
2008-02-04 14:59:00,1.72383,1.72516,1.72383,1.72516,8000000.0
2008-02-04 15:00:00,1.72484,1.72488,1.72406,1.7245,7000000.0
2008-02-04 15:01:00,1.7237,1.72452,1.72359,1.72383,8000000.0
2008-02-04 15:02:00,1.7237,1.7251,1.7237,1.7251,7000000.0
2008-02-04 15:03:00,1.72393,1.72532,1.72393,1.72532,9000000.0
2008-02-04 15:04:00,1.72391,1.72508,1.72384,1.72508,11000000.0
2008-02-04 15:05:00,1.72538,1.72554,1.72442,1.72508,7000000.0
2008-02-04 15:06:00,1.72426,1.72524,1.72391,1.72391,11000000.0
2008-02-04 15:07:00,1.72452,1.72518,1.72443,1.72518,11000000.0
2008-02-04 15:08:00,1.72535,1.72546,1.72415,1.7242,8000000.0
2008-02-04 15:09:00,1.72547,1.72562,1.72482,1.72525,7000000.0
2008-02-04 15:10:00,1.72449,1.72474,1.72342,1.72342,10000000.0
2008-02-04 15:11:00,1.72421,1.72464,1.72355,1.72464,7000000.0
2008-02-04 15:12:00,1.72436,1.72436,1.72296,1.72384,11000000.0
2008-02-04 15:13:00,1.7228,1.72373,1.72269,1.72269,9000000.0
2008-02-04 15:14:00,1.72221,1.7234,1.72206,1.72245,10000000.0
2008-02-04 15:15:00,1.7234,1.72388,1.7229,1.7229,11000000.0
2008-02-04 15:16:00,1.72309,1.72387,1.72299,1.72299,11000000.0
2008-02-04 15:17:00,1.72317,1.72473,1.72317,1.72473,9000000.0
2008-02-04 15:18:00,1.72373,1.72417,1.72342,1.72406,7000000.0
2008-02-04 15:19:00,1.72425,1.72432,1.72289,1.72349,7000000.0
2008-02-04 15:20:00,1.72182,1.72315,1.72182,1.72243,11000000.0
2008-02-04 15:21:00,1.7222,1.72352,1.72211,1.72352,11000000.0
2008-02-04 15:22:00,1.72295,1.72388,1.72295,1.72388,9000000.0
2008-02-04 15:23:00,1.7237,1.7237,1.72271,1.72332,7000000.0
2008-02-04 15:24:00,1.7224,1.72316,1.72218,1.72233,7000000.0
2008-02-04 15:25:00,1.72249,1.72383,1.72249,1.72278,10000000.0
2008-02-04 15:26:00,1.72269,1.72346,1.72269,1.7228,8000000.0
2008-02-04 15:27:00,1.72361,1.72419,1.72297,1.72419,7000000.0
2008-02-04 15:28:00,1.72303,1.72438,1.72303,1.72324,11000000.0
2008-02-04 15:29:00,1.72395,1.72395,1.72223,1.7226,10000000.0
2008-02-04 15:30:00,1.72306,1.72374,1.72276,1.72276,9000000.0
2008-02-04 15:31:00,1.72369,1.72369,1.72269,1.72356,7000000.0
2008-02-04 15:32:00,1.7237,1.7237,1.72251,1.72251,9000000.0
2008-02-04 15:33:00,1.7239,1.7239,1.72223,1.72223,7000000.0
2008-02-04 15:34:00,1.72239,1.72331,1.72218,1.72218,13000000.0
2008-02-04 15:35:00,1.72283,1.72333,1.72259,1.7233,9000000.0
2008-02-04 15:36:00,1.72322,1.72354,1.72272,1.72354,7000000.0
2008-02-04 15:37:00,1.72317,1.72364,1.72273,1.72355,9000000.0
2008-02-04 15:38:00,1.72384,1.72387,1.72268,1.72367,8000000.0
2008-02-04 15:39:00,1.72407,1.72426,1.7228,1.72403,9000000.0
2008-02-04 15:40:00,1.72397,1.72397,1.72204,1.72338,11000000.0
2008-02-04 15:41:00,1.72214,1.7233,1.72186,1.7233,7000000.0
2008-02-04 15:42:00,1.72301,1.72359,1.72199,1.72359,11000000.0
2008-02-04 15:43:00,1.72359,1.72359,1.72252,1.72252,10000000.0
2008-02-04 15:44:00,1.72215,1.72361,1.72173,1.72361,7000000.0
2008-02-04 15:45:00,1.72325,1.72352,1.72246,1.72246,11000000.0
2008-02-04 15:46:00,1.72334,1.72371,1.72276,1.72371,7000000.0
2008-02-04 15:47:00,1.72306,1.72421,1.72306,1.7241,7000000.0
2008-02-04 15:48:00,1.72311,1.72407,1.7231,1.72316,7000000.0
2008-02-04 15:49:00,1.7242,1.72433,1.72304,1.72304,8000000.0
2008-02-04 15:50:00,1.72319,1.72385,1.72292,1.72292,7000000.0
2008-02-04 15:51:00,1.72474,1.72484,1.7234,1.72341,7000000.0
2008-02-04 15:52:00,1.72505,1.72505,1.72416,1.72499,8000000.0
2008-02-04 15:53:00,1.72544,1.72544,1.7242,1.72508,8000000.0
2008-02-04 15:54:00,1.7248,1.72502,1.72427,1.72427,8000000.0
2008-02-04 15:55:00,1.72411,1.7246,1.72383,1.72383,7000000.0
2008-02-04 15:56:00,1.72506,1.72506,1.72395,1.72469,7000000.0
2008-02-04 15:57:00,1.7242,1.72485,1.72367,1.72407,10000000.0
2008-02-04 15:58:00,1.7254,1.72542,1.72442,1.72522,9000000.0
2008-02-04 15:59:00,1.72543,1.72543,1.72418,1.72418,7000000.0
2008-02-04 16:00:00,1.72502,1.72522,1.72448,1.72496,11000000.0
2008-02-04 16:01:00,1.72461,1.72528,1.72452,1.72528,8000000.0
2008-02-04 16:02:00,1.72447,1.72527,1.7244,1.72527,9000000.0
2008-02-04 16:03:00,1.72398,1.72496,1.72392,1.72392,11000000.0
2008-02-04 16:04:00,1.72498,1.72517,1.72411,1.72517,8000000.0
2008-02-04 16:05:00,1.72442,1.72477,1.72374,1.72455,8000000.0
2008-02-04 16:06:00,1.72358,1.72403,1.72323,1.72392,10000000.0
2008-02-04 16:07:00,1.72321,1.72405,1.72321,1.72405,7000000.0
2008-02-04 16:08:00,1.72307,1.72419,1.72307,1.72399,11000000.0
2008-02-04 16:09:00,1.72315,1.72392,1.7227,1.7227,10000000.0
2008-02-04 16:10:00,1.72303,1.72377,1.72302,1.72377,8000000.0
2008-02-04 16:11:00,1.7228,1.72393,1.7228,1.7238,12000000.0
2008-02-04 16:12:00,1.72301,1.72379,1.72284,1.72379,7000000.0
2008-02-04 16:13:00,1.72404,1.72416,1.72277,1.72277,8000000.0
2008-02-04 16:14:00,1.72438,1.72454,1.72343,1.7241,8000000.0
2008-02-04 16:15:00,1.72356,1.72423,1.72348,1.7242,10000000.0
2008-02-04 16:16:00,1.72284,1.72409,1.72283,1.72404,7000000.0
2008-02-04 16:17:00,1.72309,1.72358,1.72256,1.72256,9000000.0
2008-02-04 16:18:00,1.72254,1.72393,1.72254,1.72393,10000000.0
2008-02-04 16:19:00,1.72387,1.72403,1.72284,1.72284,10000000.0
2008-02-04 16:20:00,1.72419,1.72419,1.72321,1.72405,10000000.0
2008-02-04 16:21:00,1.72296,1.72402,1.72265,1.72402,12000000.0
2008-02-04 16:22:00,1.72392,1.72392,1.72278,1.72285,7000000.0
2008-02-04 16:23:00,1.72391,1.72391,1.7227,1.72361,8000000.0
2008-02-04 16:24:00,1.72191,1.72316,1.72191,1.72221,8000000.0
2008-02-04 16:25:00,1.72358,1.72373,1.72224,1.72237,11000000.0
2008-02-04 16:26:00,1.72329,1.72329,1.72254,1.72328,7000000.0
2008-02-04 16:27:00,1.7219,1.72279,1.7219,1.72227,7000000.0
2008-02-04 16:28:00,1.72241,1.72291,1.72207,1.72207,9000000.0
2008-02-04 16:29:00,1.72356,1.72357,1.72218,1.72218,8000000.0
2008-02-04 16:30:00,1.72271,1.72322,1.72246,1.72274,7000000.0
2008-02-04 16:31:00,1.72322,1.72394,1.72264,1.72394,8000000.0
2008-02-04 16:32:00,1.72382,1.72382,1.72229,1.72359,11000000.0
2008-02-04 16:33:00,1.72265,1.72433,1.72265,1.7233,12000000.0
2008-02-04 16:34:00,1.72313,1.72445,1.72311,1.72437,7000000.0
2008-02-04 16:35:00,1.72347,1.72488,1.72347,1.72379,10000000.0
2008-02-04 16:36:00,1.72534,1.72561,1.72445,1.72462,10000000.0
2008-02-04 16:37:00,1.72487,1.72636,1.72487,1.72636,8000000.0
2008-02-04 16:38:00,1.72667,1.72705,1.72603,1.72614,9000000.0
2008-02-04 16:39:00,1.72636,1.72689,1.72597,1.72689,10000000.0
2008-02-04 16:40:00,1.72688,1.727,1.7261,1.727,9000000.0
2008-02-04 16:41:00,1.72708,1.72708,1.72596,1.72683,10000000.0
2008-02-04 16:42:00,1.72666,1.72674,1.72555,1.72598,7000000.0
2008-02-04 16:43:00,1.72536,1.7262,1.72508,1.72508,7000000.0
2008-02-04 16:44:00,1.72505,1.72623,1.72505,1.7256,8000000.0
2008-02-04 16:45:00,1.7259,1.72655,1.72504,1.72504,9000000.0
2008-02-04 16:46:00,1.72559,1.72587,1.72499,1.72499,9000000.0
2008-02-04 16:47:00,1.72597,1.72628,1.72529,1.7253,10000000.0
2008-02-04 16:48:00,1.72657,1.72663,1.72533,1.72533,9000000.0
2008-02-04 16:49:00,1.72646,1.72646,1.72538,1.72615,9000000.0
2008-02-04 16:50:00,1.7246,1.72611,1.7246,1.72611,8000000.0
2008-02-04 16:51:00,1.72633,1.72633,1.72471,1.72473,8000000.0
2008-02-04 16:52:00,1.725,1.72684,1.725,1.72608,9000000.0
2008-02-04 16:53:00,1.72615,1.72748,1.72615,1.72745,10000000.0
2008-02-04 16:54:00,1.72756,1.72756,1.72604,1.72612,8000000.0
2008-02-04 16:55:00,1.72688,1.72688,1.72608,1.72608,7000000.0
2008-02-04 16:56:00,1.72579,1.72654,1.72482,1.72482,11000000.0
2008-02-04 16:57:00,1.72607,1.7261,1.72521,1.7261,9000000.0
2008-02-04 16:58:00,1.725,1.72642,1.725,1.72642,9000000.0
2008-02-04 16:59:00,1.72461,1.7268,1.72461,1.7268,7000000.0
2008-02-04 17:00:00,1.72608,1.72677,1.72522,1.72522,8000000.0
2008-02-04 17:01:00,1.72478,1.72501,1.72376,1.72376,7000000.0
2008-02-04 17:02:00,1.72395,1.72477,1.72383,1.7244,9000000.0
2008-02-04 17:03:00,1.72491,1.72529,1.7243,1.7243,9000000.0
2008-02-04 17:04:00,1.72451,1.72564,1.72451,1.72472,8000000.0
2008-02-04 17:05:00,1.72587,1.72587,1.72486,1.72486,10000000.0
2008-02-04 17:06:00,1.72416,1.72545,1.72411,1.72522,7000000.0
2008-02-04 17:07:00,1.72565,1.72597,1.72493,1.72597,7000000.0
2008-02-04 17:08:00,1.72461,1.7265,1.72461,1.72596,7000000.0
2008-02-04 17:09:00,1.72579,1.72706,1.72579,1.72628,8000000.0
2008-02-04 17:10:00,1.72729,1.72759,1.72659,1.72759,9000000.0
2008-02-04 17:11:00,1.72644,1.7274,1.7263,1.72727,7000000.0
2008-02-04 17:12:00,1.72643,1.72697,1.72624,1.72697,9000000.0
2008-02-04 17:13:00,1.72655,1.72697,1.72571,1.7259,7000000.0
2008-02-04 17:14:00,1.72552,1.72597,1.72527,1.72538,8000000.0
2008-02-04 17:15:00,1.72578,1.72711,1.72513,1.72711,8000000.0
2008-02-04 17:16:00,1.72632,1.72724,1.72618,1.72721,11000000.0
2008-02-04 17:17:00,1.72711,1.72735,1.7262,1.72735,7000000.0
2008-02-04 17:18:00,1.72694,1.72724,1.72647,1.72724,7000000.0
2008-02-04 17:19:00,1.72613,1.72737,1.72613,1.72737,8000000.0
2008-02-04 17:20:00,1.72777,1.72802,1.72676,1.72741,10000000.0
2008-02-04 17:21:00,1.72857,1.72857,1.72692,1.72764,9000000.0
2008-02-04 17:22:00,1.72788,1.72859,1.72727,1.72859,9000000.0
2008-02-04 17:23:00,1.72757,1.72855,1.72746,1.72785,9000000.0
2008-02-04 17:24:00,1.72875,1.72889,1.72798,1.72867,13000000.0
2008-02-04 17:25:00,1.72767,1.72838,1.72693,1.72693,10000000.0
2008-02-04 17:26:00,1.72769,1.72769,1.72648,1.72764,11000000.0
2008-02-04 17:27:00,1.72621,1.72666,1.72605,1.72666,13000000.0
2008-02-04 17:28:00,1.72804,1.72804,1.72658,1.72658,7000000.0
2008-02-04 17:29:00,1.72655,1.72753,1.72655,1.7274,10000000.0
2008-02-04 17:30:00,1.72733,1.72786,1.72689,1.72786,8000000.0
2008-02-04 17:31:00,1.72782,1.72829,1.72734,1.72737,9000000.0
2008-02-04 17:32:00,1.72729,1.72849,1.72726,1.72782,9000000.0
2008-02-04 17:33:00,1.72744,1.72825,1.72744,1.72825,8000000.0
2008-02-04 17:34:00,1.72728,1.72867,1.72705,1.72867,11000000.0
2008-02-04 17:35:00,1.72823,1.7284,1.72749,1.72831,7000000.0
2008-02-04 17:36:00,1.72724,1.72781,1.72676,1.72779,10000000.0
2008-02-04 17:37:00,1.72702,1.72806,1.72702,1.72726,7000000.0
2008-02-04 17:38:00,1.72747,1.72848,1.72747,1.72848,7000000.0
2008-02-04 17:39:00,1.72823,1.72823,1.7271,1.7271,8000000.0
2008-02-04 17:40:00,1.72684,1.72806,1.72684,1.72806,10000000.0
2008-02-04 17:41:00,1.72752,1.72832,1.72752,1.72832,10000000.0
2008-02-04 17:42:00,1.72863,1.72868,1.72771,1.72789,9000000.0
2008-02-04 17:43:00,1.72783,1.72862,1.72783,1.72862,8000000.0
2008-02-04 17:44:00,1.72781,1.72872,1.72756,1.72756,10000000.0
2008-02-04 17:45:00,1.72765,1.72787,1.72724,1.72787,7000000.0
2008-02-04 17:46:00,1.72692,1.72824,1.72692,1.72735,9000000.0
2008-02-04 17:47:00,1.72842,1.72846,1.72834,1.72834,9000000.0
2008-02-04 17:48:00,1.72815,1.72832,1.72741,1.72832,7000000.0
2008-02-04 17:49:00,1.72729,1.72843,1.72726,1.72843,9000000.0
2008-02-04 17:50:00,1.72818,1.7282,1.7273,1.7282,8000000.0
2008-02-04 17:51:00,1.72857,1.72857,1.72733,1.72815,9000000.0
2008-02-04 17:52:00,1.72693,1.72871,1.72693,1.72871,12000000.0
2008-02-04 17:53:00,1.72779,1.72817,1.72714,1.72714,11000000.0
2008-02-04 17:54:00,1.72797,1.7281,1.72718,1.72788,8000000.0
2008-02-04 17:55:00,1.72762,1.72773,1.72667,1.72773,11000000.0
2008-02-04 17:56:00,1.72737,1.72766,1.72695,1.72705,8000000.0
2008-02-04 17:57:00,1.7272,1.72826,1.7272,1.72821,10000000.0
2008-02-04 17:58:00,1.72678,1.72802,1.72626,1.72802,10000000.0
2008-02-04 17:59:00,1.72825,1.72833,1.72725,1.72812,9000000.0
2008-02-04 18:00:00,1.72769,1.72784,1.72678,1.72678,7000000.0
2008-02-04 18:01:00,1.727,1.72778,1.72625,1.72625,8000000.0
2008-02-04 18:02:00,1.72735,1.72735,1.72619,1.72728,9000000.0
2008-02-04 18:03:00,1.72593,1.72696,1.72588,1.72588,7000000.0
2008-02-04 18:04:00,1.72692,1.72692,1.72574,1.72685,8000000.0
2008-02-04 18:05:00,1.72604,1.72659,1.72525,1.72525,8000000.0
2008-02-04 18:06:00,1.72679,1.72754,1.72568,1.72754,10000000.0
2008-02-04 18:07:00,1.72725,1.72752,1.72646,1.72752,7000000.0
2008-02-04 18:08:00,1.72638,1.72698,1.72637,1.72698,7000000.0
2008-02-04 18:09:00,1.72629,1.72742,1.72629,1.72742,8000000.0
2008-02-04 18:10:00,1.72727,1.72727,1.72628,1.72693,8000000.0
2008-02-04 18:11:00,1.72605,1.72705,1.72584,1.72701,9000000.0
2008-02-04 18:12:00,1.72707,1.728,1.72646,1.728,10000000.0
2008-02-04 18:13:00,1.72666,1.72795,1.72666,1.72795,15000000.0
2008-02-04 18:14:00,1.72677,1.72725,1.72642,1.72682,7000000.0
2008-02-04 18:15:00,1.72641,1.72743,1.72605,1.72605,9000000.0
2008-02-04 18:16:00,1.72664,1.72722,1.72591,1.72591,10000000.0
2008-02-04 18:17:00,1.72599,1.72649,1.7256,1.7256,7000000.0
2008-02-04 18:18:00,1.72704,1.72705,1.7261,1.72698,11000000.0
2008-02-04 18:19:00,1.72579,1.72708,1.72579,1.72611,9000000.0
2008-02-04 18:20:00,1.72636,1.72683,1.72608,1.72609,8000000.0
2008-02-04 18:21:00,1.72642,1.72736,1.7264,1.72736,8000000.0
2008-02-04 18:22:00,1.72745,1.72745,1.72591,1.72656,7000000.0
2008-02-04 18:23:00,1.72611,1.72705,1.72611,1.72612,8000000.0
2008-02-04 18:25:00,1.72578,1.7268,1.72578,1.72613,10000000.0
2008-02-04 18:26:00,1.72632,1.7269,1.72602,1.72655,7000000.0
2008-02-04 18:27:00,1.72554,1.72612,1.72536,1.72612,8000000.0
2008-02-04 18:28:00,1.7254,1.72732,1.7254,1.72608,8000000.0
2008-02-04 18:29:00,1.72637,1.72685,1.72624,1.72685,8000000.0
2008-02-04 18:30:00,1.7265,1.72653,1.72557,1.72653,9000000.0
2008-02-04 18:31:00,1.72654,1.72692,1.7256,1.7256,7000000.0
2008-02-04 18:32:00,1.72531,1.72659,1.72531,1.72619,8000000.0
2008-02-04 18:33:00,1.72707,1.72707,1.72475,1.7259,8000000.0
2008-02-04 18:34:00,1.7257,1.72645,1.72538,1.72626,7000000.0
2008-02-04 18:35:00,1.72505,1.72655,1.72505,1.72646,8000000.0
2008-02-04 18:36:00,1.72514,1.72613,1.72514,1.72522,8000000.0
2008-02-04 18:37:00,1.72542,1.72577,1.72473,1.72487,7000000.0
2008-02-04 18:38:00,1.72587,1.72587,1.72475,1.72475,7000000.0
2008-02-04 18:39:00,1.7248,1.7258,1.7248,1.7258,7000000.0
2008-02-04 18:40:00,1.72513,1.72675,1.72513,1.72613,11000000.0
2008-02-04 18:41:00,1.72561,1.72596,1.72477,1.72508,10000000.0
2008-02-04 18:42:00,1.72496,1.72588,1.72493,1.72558,8000000.0
2008-02-04 18:43:00,1.72575,1.72636,1.72457,1.72636,8000000.0
2008-02-04 18:44:00,1.7253,1.72647,1.72524,1.72644,8000000.0
2008-02-04 18:45:00,1.72635,1.72671,1.72635,1.72664,7000000.0
2008-02-04 18:46:00,1.72529,1.72657,1.72477,1.72477,9000000.0
2008-02-04 18:47:00,1.72518,1.72599,1.72481,1.72481,7000000.0
2008-02-04 18:48:00,1.72522,1.7262,1.72511,1.72511,10000000.0
2008-02-04 18:49:00,1.72532,1.72595,1.72472,1.72472,7000000.0
2008-02-04 18:50:00,1.72425,1.72508,1.72407,1.72458,7000000.0
2008-02-04 18:52:00,1.72446,1.72538,1.72446,1.72538,9000000.0
2008-02-04 18:53:00,1.72428,1.72524,1.72427,1.72427,9000000.0
2008-02-04 18:54:00,1.72557,1.72557,1.7242,1.72508,11000000.0
2008-02-04 18:55:00,1.72503,1.72538,1.72415,1.72538,7000000.0
2008-02-04 18:56:00,1.7254,1.72612,1.72498,1.72534,9000000.0
2008-02-04 18:57:00,1.72577,1.72662,1.72577,1.72621,7000000.0
2008-02-04 18:58:00,1.72553,1.72583,1.72454,1.72454,9000000.0
2008-02-04 18:59:00,1.72492,1.72546,1.72442,1.72518,10000000.0
2008-02-04 19:00:00,1.72382,1.72537,1.72382,1.72515,7000000.0
2008-02-04 19:01:00,1.72544,1.72566,1.72426,1.72566,8000000.0
2008-02-04 19:02:00,1.72577,1.72595,1.7247,1.7247,8000000.0
2008-02-04 19:03:00,1.72553,1.72572,1.7247,1.7247,8000000.0
2008-02-04 19:04:00,1.72471,1.7263,1.72471,1.7263,8000000.0
2008-02-04 19:05:00,1.72508,1.72666,1.72508,1.72666,9000000.0
2008-02-04 19:06:00,1.72599,1.72682,1.72598,1.72682,9000000.0
2008-02-04 19:07:00,1.72544,1.72669,1.72544,1.72669,9000000.0
2008-02-04 19:08:00,1.72557,1.72643,1.72548,1.72643,9000000.0
2008-02-04 19:09:00,1.72662,1.72662,1.72485,1.72498,9000000.0
2008-02-04 19:10:00,1.72593,1.72647,1.72549,1.72647,7000000.0
2008-02-04 19:11:00,1.72653,1.72671,1.72515,1.72515,9000000.0
2008-02-04 19:12:00,1.72506,1.72614,1.72478,1.72478,9000000.0
2008-02-04 19:13:00,1.72471,1.72588,1.72471,1.72582,9000000.0
2008-02-04 19:14:00,1.72435,1.72574,1.72435,1.7249,11000000.0
2008-02-04 19:15:00,1.72474,1.72663,1.72474,1.72663,9000000.0
2008-02-04 19:16:00,1.72616,1.72616,1.72505,1.72584,7000000.0
2008-02-04 19:17:00,1.72591,1.72605,1.7247,1.72481,11000000.0
2008-02-04 19:18:00,1.72501,1.72561,1.72493,1.72551,7000000.0
2008-02-04 19:19:00,1.72459,1.7257,1.72459,1.72569,9000000.0
2008-02-04 19:20:00,1.7251,1.7258,1.72492,1.72502,7000000.0
2008-02-04 19:21:00,1.72517,1.7265,1.72517,1.72564,10000000.0
2008-02-04 19:22:00,1.72651,1.72686,1.72575,1.72686,7000000.0
2008-02-04 19:23:00,1.72579,1.7266,1.72554,1.72554,7000000.0
2008-02-04 19:24:00,1.72631,1.72647,1.72565,1.72565,8000000.0
2008-02-04 19:25:00,1.72671,1.72679,1.72552,1.72559,11000000.0
2008-02-04 19:26:00,1.72693,1.72693,1.72541,1.72624,9000000.0
2008-02-04 19:27:00,1.72659,1.72659,1.72559,1.72628,7000000.0
2008-02-04 19:28:00,1.72515,1.72677,1.72515,1.72627,7000000.0
2008-02-04 19:29:00,1.72566,1.72776,1.72524,1.72776,9000000.0
2008-02-04 19:30:00,1.72716,1.72802,1.72675,1.72802,8000000.0
2008-02-04 19:31:00,1.72496,1.72496,1.72485,1.72496,4000000.0
2008-02-04 19:32:00,1.72698,1.7276,1.72672,1.72681,8000000.0
2008-02-04 19:33:00,1.72687,1.7283,1.72687,1.7283,9000000.0
2008-02-04 19:34:00,1.72737,1.72837,1.72718,1.72727,11000000.0
2008-02-04 19:35:00,1.72738,1.72811,1.72714,1.72714,7000000.0
2008-02-04 19:36:00,1.72747,1.72862,1.72747,1.72862,10000000.0
2008-02-04 19:37:00,1.72784,1.7284,1.72784,1.72839,7000000.0
2008-02-04 19:38:00,1.72723,1.72854,1.72723,1.72854,9000000.0
2008-02-04 19:39:00,1.7272,1.7282,1.7272,1.72757,7000000.0
2008-02-04 19:40:00,1.72735,1.72802,1.72617,1.72617,7000000.0
2008-02-04 19:41:00,1.72668,1.72791,1.72668,1.72791,5000000.0
2008-02-04 19:42:00,1.72749,1.72783,1.72681,1.72783,9000000.0
2008-02-04 19:43:00,1.72677,1.72755,1.72645,1.72645,10000000.0
2008-02-04 19:44:00,1.72754,1.72754,1.72639,1.72639,9000000.0
2008-02-04 19:45:00,1.72705,1.72762,1.72665,1.72762,11000000.0
2008-02-04 19:46:00,1.72678,1.72797,1.72678,1.72797,7000000.0
2008-02-04 19:47:00,1.72803,1.72815,1.72465,1.72465,8000000.0
2008-02-04 19:48:00,1.72453,1.72733,1.72453,1.72466,8000000.0
2008-02-04 19:49:00,1.72452,1.72781,1.72452,1.72486,9000000.0
2008-02-04 19:50:00,1.72539,1.72702,1.72366,1.72379,8000000.0
2008-02-04 19:51:00,1.72405,1.72832,1.72405,1.72832,28000000.0
2008-02-04 19:52:00,1.72552,1.7287,1.72552,1.7287,7000000.0
2008-02-04 19:53:00,1.72469,1.72817,1.7246,1.7246,13000000.0
2008-02-04 19:54:00,1.72456,1.72859,1.72456,1.72859,27000000.0
2008-02-04 19:55:00,1.7285,1.7285,1.72452,1.72844,20000000.0
2008-02-04 19:56:00,1.72847,1.72847,1.72424,1.72424,10000000.0
2008-02-04 19:57:00,1.72845,1.72845,1.72457,1.72457,17000000.0
2008-02-04 19:58:00,1.72465,1.72854,1.72465,1.72854,18000000.0
2008-02-04 19:59:00,1.72741,1.72788,1.72503,1.72788,7000000.0
2008-02-04 20:00:00,1.72768,1.72796,1.72433,1.7244,8000000.0
2008-02-04 20:01:00,1.7276,1.72865,1.72604,1.72865,11000000.0
2008-02-04 20:02:00,1.72892,1.72892,1.72497,1.72497,8000000.0
2008-02-04 20:03:00,1.72888,1.72893,1.7288,1.72893,15000000.0
2008-02-04 20:04:00,1.72857,1.72857,1.72483,1.72853,25000000.0
2008-02-04 20:05:00,1.72398,1.72851,1.72398,1.72851,8000000.0
2008-02-04 20:06:00,1.72538,1.7277,1.72534,1.7277,8000000.0
2008-02-04 20:07:00,1.72529,1.72704,1.72452,1.72452,8000000.0
2008-02-04 20:08:00,1.72453,1.72912,1.72453,1.72912,11000000.0
2008-02-04 20:09:00,1.729,1.72913,1.7261,1.72836,8000000.0
2008-02-04 20:10:00,1.72606,1.72986,1.72606,1.72986,9000000.0
2008-02-04 20:11:00,1.72628,1.73,1.72628,1.73,15000000.0
2008-02-04 20:12:00,1.72584,1.7294,1.72584,1.7294,11000000.0
2008-02-04 20:14:00,1.72665,1.72931,1.72656,1.72931,8000000.0
2008-02-04 20:15:00,1.72989,1.72989,1.72573,1.72573,10000000.0
2008-02-04 20:16:00,1.72884,1.72909,1.72668,1.72909,6000000.0
2008-02-04 20:17:00,1.72951,1.72951,1.72604,1.72918,11000000.0
2008-02-04 20:18:00,1.72497,1.72891,1.72488,1.72891,10000000.0
2008-02-04 20:19:00,1.7281,1.7292,1.7265,1.72915,8000000.0
2008-02-04 20:20:00,1.72531,1.72914,1.72531,1.72914,8000000.0
2008-02-04 20:21:00,1.72554,1.72767,1.72484,1.72484,7000000.0
2008-02-04 20:22:00,1.72503,1.72807,1.72503,1.72807,4000000.0
2008-02-04 20:23:00,1.7253,1.729,1.7253,1.729,10000000.0
2008-02-04 20:24:00,1.72836,1.72864,1.72535,1.72864,11000000.0
2008-02-04 20:26:00,1.72561,1.72907,1.72561,1.72907,7000000.0
2008-02-04 20:27:00,1.72815,1.72839,1.72574,1.72839,7000000.0
2008-02-04 20:28:00,1.7283,1.72862,1.72553,1.72862,10000000.0
2008-02-04 20:29:00,1.7285,1.72868,1.72511,1.72868,18000000.0
2008-02-04 20:30:00,1.72842,1.72859,1.72475,1.72475,7000000.0
2008-02-04 20:31:00,1.72851,1.72851,1.7258,1.72816,8000000.0
2008-02-04 20:32:00,1.72537,1.72744,1.72474,1.72474,7000000.0
2008-02-04 20:33:00,1.72438,1.72838,1.72438,1.72838,10000000.0
2008-02-04 20:34:00,1.72814,1.72814,1.72504,1.72765,8000000.0
2008-02-04 20:35:00,1.72518,1.72743,1.72518,1.72743,7000000.0
2008-02-04 20:36:00,1.72522,1.72723,1.72488,1.72488,6000000.0
2008-02-04 20:37:00,1.72402,1.72815,1.72402,1.72815,7000000.0
2008-02-04 20:38:00,1.72792,1.72792,1.72424,1.72784,28000000.0
2008-02-04 20:39:00,1.72513,1.72719,1.72427,1.72427,7000000.0
2008-02-04 20:40:00,1.72486,1.72656,1.72463,1.72463,5000000.0
2008-02-04 20:41:00,1.72374,1.72736,1.72374,1.72481,9000000.0
2008-02-04 20:42:00,1.7239,1.72784,1.7239,1.72465,10000000.0
2008-02-04 20:43:00,1.72843,1.72863,1.72843,1.72863,8000000.0
2008-02-04 20:44:00,1.72484,1.72782,1.72443,1.72443,13000000.0
2008-02-04 20:45:00,1.72804,1.72834,1.72517,1.72834,8000000.0
2008-02-04 20:46:00,1.72461,1.72846,1.72461,1.72846,8000000.0
2008-02-04 20:47:00,1.72506,1.72723,1.72455,1.72455,7000000.0
2008-02-04 20:48:00,1.72464,1.72753,1.72464,1.72753,4000000.0
2008-02-04 20:49:00,1.72395,1.72395,1.7239,1.7239,2000000.0
2008-02-04 20:50:00,1.72731,1.72784,1.72551,1.72784,6000000.0
2008-02-04 20:51:00,1.72787,1.72787,1.72427,1.72767,14000000.0
2008-02-04 20:52:00,1.72704,1.72704,1.72466,1.72466,7000000.0
2008-02-04 20:53:00,1.72482,1.72806,1.72482,1.72806,6000000.0
2008-02-04 20:54:00,1.72518,1.72688,1.72439,1.72439,6000000.0
2008-02-04 20:55:00,1.72757,1.72757,1.72407,1.72407,9000000.0
2008-02-04 20:57:00,1.72829,1.72847,1.72829,1.72836,8000000.0
2008-02-04 20:58:00,1.72835,1.72835,1.72835,1.72835,1000000.0
2008-02-04 20:59:00,1.72519,1.72857,1.72519,1.72857,6000000.0
2008-02-04 21:00:00,1.72771,1.72783,1.72489,1.72782,13000000.0
2008-02-04 21:01:00,1.72487,1.72723,1.72487,1.72723,7000000.0
2008-02-04 21:02:00,1.72544,1.72654,1.72544,1.72654,2000000.0
2008-02-04 21:03:00,1.72702,1.72769,1.72509,1.72769,7000000.0
2008-02-04 21:06:00,1.72421,1.7271,1.72421,1.72448,8000000.0
2008-02-04 21:07:00,1.72479,1.72688,1.72407,1.72407,7000000.0
2008-02-04 21:08:00,1.72406,1.7257,1.72228,1.72237,8000000.0
2008-02-04 21:09:00,1.72293,1.72651,1.72293,1.72651,13000000.0
2008-02-04 21:10:00,1.72668,1.72668,1.72293,1.72293,15000000.0
2008-02-04 21:11:00,1.72696,1.72706,1.72695,1.72695,7000000.0
2008-02-04 21:13:00,1.72599,1.72599,1.72261,1.72261,7000000.0
2008-02-04 21:14:00,1.72286,1.72653,1.72286,1.72653,8000000.0
2008-02-04 21:15:00,1.72666,1.72669,1.72405,1.72669,7000000.0
2008-02-04 21:16:00,1.72739,1.72744,1.72739,1.72744,2000000.0
2008-02-04 21:17:00,1.72733,1.72733,1.72719,1.72731,8000000.0
2008-02-04 21:18:00,1.72601,1.72601,1.72258,1.72258,7000000.0
2008-02-04 21:19:00,1.7272,1.7272,1.72376,1.72626,9000000.0
2008-02-04 21:21:00,1.72215,1.72227,1.7218,1.72213,9000000.0
2008-02-04 21:22:00,1.72346,1.72561,1.72346,1.72561,8000000.0
2008-02-04 21:23:00,1.72241,1.72616,1.72198,1.72616,7000000.0
2008-02-04 21:24:00,1.72626,1.72626,1.72238,1.72248,11000000.0
2008-02-04 21:25:00,1.72248,1.7265,1.72248,1.7265,9000000.0
2008-02-04 21:26:00,1.72548,1.72651,1.72385,1.72651,8000000.0
2008-02-04 21:27:00,1.72677,1.72677,1.72644,1.72665,11000000.0
2008-02-04 21:28:00,1.72661,1.72665,1.72622,1.72653,10000000.0
2008-02-04 21:29:00,1.72622,1.72622,1.7227,1.72278,16000000.0
2008-02-04 21:30:00,1.7261,1.7261,1.72223,1.72223,7000000.0
2008-02-04 21:31:00,1.72218,1.72222,1.72208,1.72208,5000000.0
2008-02-04 21:32:00,1.72255,1.72612,1.72255,1.72612,11000000.0
2008-02-04 21:33:00,1.72286,1.72582,1.72228,1.72228,16000000.0
2008-02-04 21:34:00,1.72258,1.72608,1.72258,1.72607,13000000.0
2008-02-04 21:35:00,1.7233,1.72519,1.72262,1.72262,6000000.0
2008-02-04 21:36:00,1.72282,1.72466,1.72273,1.72273,5000000.0
2008-02-04 21:37:00,1.72195,1.72627,1.72195,1.72627,8000000.0
2008-02-04 21:38:00,1.72558,1.72568,1.72393,1.72568,5000000.0
2008-02-04 21:39:00,1.72305,1.72566,1.72292,1.72566,10000000.0
2008-02-04 21:40:00,1.72151,1.72589,1.72151,1.72589,10000000.0
2008-02-04 21:41:00,1.72606,1.72606,1.72212,1.72212,7000000.0
2008-02-04 21:42:00,1.72153,1.72475,1.72153,1.72211,10000000.0
2008-02-04 21:43:00,1.72514,1.72589,1.72305,1.72589,7000000.0
2008-02-04 21:44:00,1.72223,1.72603,1.72223,1.72603,11000000.0
2008-02-04 21:45:00,1.72661,1.72661,1.72242,1.72564,11000000.0
2008-02-04 21:46:00,1.72291,1.72515,1.72291,1.72515,3000000.0
2008-02-04 21:47:00,1.72613,1.72627,1.72613,1.72627,9000000.0
2008-02-04 21:48:00,1.72184,1.72593,1.72184,1.72593,10000000.0
2008-02-04 21:49:00,1.72626,1.72627,1.72613,1.72613,12000000.0
2008-02-04 21:50:00,1.72154,1.72166,1.72153,1.72154,11000000.0
2008-02-04 21:51:00,1.7228,1.72474,1.72246,1.72246,6000000.0
2008-02-04 21:52:00,1.72633,1.72645,1.72633,1.72645,3000000.0
2008-02-04 21:53:00,1.72204,1.72532,1.72204,1.72532,8000000.0
2008-02-04 21:54:00,1.72618,1.72618,1.72162,1.72162,8000000.0
2008-02-04 21:55:00,1.72173,1.72578,1.72173,1.72578,11000000.0
2008-02-04 21:56:00,1.72235,1.72541,1.72235,1.72541,4000000.0
2008-02-04 21:57:00,1.72524,1.72639,1.72361,1.72639,8000000.0
2008-02-04 21:58:00,1.72311,1.72663,1.72311,1.72663,7000000.0
2008-02-04 21:59:00,1.72309,1.72684,1.72309,1.72684,8000000.0
2008-02-04 22:00:00,1.72543,1.72713,1.7242,1.72713,7000000.0
2008-02-04 22:01:00,1.72384,1.72592,1.72384,1.72592,7000000.0
2008-02-04 22:02:00,1.72371,1.72595,1.72371,1.72383,7000000.0
2008-02-04 22:03:00,1.72705,1.72706,1.72427,1.72706,8000000.0
2008-02-04 22:05:00,1.72711,1.72711,1.72403,1.7268,8000000.0
2008-02-04 22:06:00,1.72313,1.72739,1.72313,1.72739,9000000.0
2008-02-04 22:07:00,1.72342,1.72743,1.72342,1.72743,11000000.0
2008-02-04 22:08:00,1.72367,1.72732,1.72367,1.72732,6000000.0
2008-02-04 22:09:00,1.72348,1.72707,1.72348,1.72707,8000000.0
2008-02-04 22:10:00,1.72765,1.72765,1.72347,1.72347,8000000.0
2008-02-04 22:11:00,1.72766,1.72766,1.72347,1.72347,7000000.0
2008-02-04 22:12:00,1.72328,1.72334,1.72328,1.72331,4000000.0
2008-02-04 22:13:00,1.72309,1.72591,1.72294,1.72415,7000000.0
2008-02-04 22:14:00,1.72443,1.72595,1.72335,1.72335,7000000.0
2008-02-04 22:15:00,1.72776,1.72776,1.72404,1.72404,5000000.0
2008-02-04 22:16:00,1.72776,1.72776,1.72763,1.72776,12000000.0
2008-02-04 22:17:00,1.72672,1.72831,1.7247,1.72831,7000000.0
2008-02-04 22:18:00,1.7285,1.7285,1.72446,1.72446,13000000.0
2008-02-04 22:19:00,1.72795,1.72807,1.72526,1.72807,8000000.0
2008-02-04 22:20:00,1.72442,1.72843,1.72442,1.72843,9000000.0
2008-02-04 22:21:00,1.7274,1.72794,1.72554,1.72794,6000000.0
2008-02-04 22:22:00,1.72391,1.72764,1.72391,1.72764,5000000.0
2008-02-04 22:23:00,1.72542,1.72913,1.72542,1.72913,6000000.0
2008-02-04 22:24:00,1.72584,1.72741,1.72469,1.72469,10000000.0
2008-02-04 22:25:00,1.72465,1.72741,1.72454,1.72558,7000000.0
2008-02-04 22:26:00,1.72478,1.72851,1.72468,1.72851,9000000.0
2008-02-04 22:27:00,1.72503,1.72879,1.72503,1.72879,6000000.0
2008-02-04 22:28:00,1.72472,1.72477,1.7243,1.7243,11000000.0
2008-02-04 22:29:00,1.72526,1.72872,1.72481,1.72872,20000000.0
2008-02-04 22:30:00,1.72835,1.72891,1.72511,1.72511,10000000.0
2008-02-04 22:31:00,1.72799,1.72799,1.72568,1.72568,7000000.0
2008-02-04 22:32:00,1.72444,1.72809,1.72444,1.72516,10000000.0
2008-02-04 22:33:00,1.72429,1.72813,1.72424,1.72813,10000000.0
2008-02-04 22:34:00,1.72408,1.72718,1.72408,1.72451,10000000.0
2008-02-04 22:35:00,1.72745,1.72799,1.72533,1.72799,7000000.0
2008-02-04 22:36:00,1.72414,1.72865,1.72414,1.72865,7000000.0
2008-02-04 22:37:00,1.72816,1.72816,1.72488,1.72496,13000000.0
2008-02-04 22:38:00,1.72824,1.72851,1.7255,1.72851,8000000.0
2008-02-04 22:39:00,1.72479,1.72818,1.72479,1.72818,8000000.0
2008-02-04 22:40:00,1.72884,1.72897,1.72884,1.72884,6000000.0
2008-02-04 22:41:00,1.72803,1.72803,1.72497,1.72497,4000000.0
2008-02-04 22:42:00,1.72534,1.7271,1.72534,1.72545,5000000.0
2008-02-04 22:43:00,1.72813,1.72851,1.72513,1.72851,9000000.0
2008-02-04 22:44:00,1.72884,1.72895,1.72883,1.72895,8000000.0
2008-02-04 22:45:00,1.72717,1.7287,1.72564,1.7287,7000000.0
2008-02-04 22:46:00,1.72485,1.72931,1.72485,1.72931,8000000.0
2008-02-04 22:47:00,1.7248,1.72921,1.7248,1.72921,8000000.0
2008-02-04 22:48:00,1.72545,1.72852,1.72545,1.72852,4000000.0
2008-02-04 22:49:00,1.72596,1.72847,1.7254,1.72847,11000000.0
2008-02-04 22:50:00,1.72865,1.72879,1.72507,1.72507,11000000.0
2008-02-04 22:51:00,1.72898,1.72898,1.72484,1.72484,17000000.0
2008-02-04 22:52:00,1.72597,1.72744,1.72568,1.72568,5000000.0
2008-02-04 22:53:00,1.72833,1.72833,1.72561,1.72561,4000000.0
2008-02-04 22:54:00,1.72594,1.72861,1.72578,1.72861,9000000.0
2008-02-04 22:55:00,1.72594,1.72914,1.72594,1.72914,5000000.0
2008-02-04 22:56:00,1.7257,1.72838,1.7256,1.72838,9000000.0
2008-02-04 22:57:00,1.72423,1.72437,1.72423,1.72436,11000000.0
2008-02-04 22:58:00,1.72778,1.72842,1.72559,1.72842,7000000.0
2008-02-04 22:59:00,1.72455,1.72864,1.72455,1.72864,11000000.0
2008-02-04 23:00:00,1.72844,1.7285,1.72441,1.72452,8000000.0
2008-02-04 23:01:00,1.72415,1.72426,1.7238,1.72425,8000000.0
2008-02-04 23:02:00,1.72436,1.72794,1.72409,1.72794,8000000.0
2008-02-04 23:03:00,1.7288,1.72894,1.72854,1.72875,11000000.0
2008-02-04 23:05:00,1.72524,1.72755,1.72499,1.72499,7000000.0
2008-02-04 23:06:00,1.72432,1.72864,1.72432,1.72864,10000000.0
2008-02-04 23:07:00,1.72472,1.72773,1.72472,1.72472,9000000.0
2008-02-04 23:08:00,1.72867,1.72867,1.72436,1.72437,8000000.0
2008-02-04 23:09:00,1.72466,1.72854,1.72466,1.72854,10000000.0
2008-02-04 23:11:00,1.72471,1.72774,1.72471,1.72501,9000000.0
2008-02-04 23:12:00,1.72552,1.72717,1.72444,1.72444,7000000.0
2008-02-04 23:13:00,1.72422,1.72878,1.72422,1.72878,10000000.0
2008-02-04 23:14:00,1.72435,1.72436,1.72391,1.72436,4000000.0
2008-02-04 23:15:00,1.72771,1.72874,1.72569,1.72874,11000000.0
2008-02-04 23:16:00,1.7256,1.72727,1.72481,1.72481,7000000.0
2008-02-04 23:17:00,1.72619,1.72791,1.725,1.725,11000000.0
2008-02-04 23:18:00,1.72487,1.72507,1.72487,1.72487,10000000.0
2008-02-04 23:20:00,1.72965,1.72965,1.72961,1.72961,2000000.0
2008-02-04 23:21:00,1.72511,1.72877,1.72511,1.72877,13000000.0
2008-02-04 23:22:00,1.72496,1.72705,1.72467,1.72467,6000000.0
2008-02-04 23:23:00,1.72605,1.72834,1.72556,1.72556,7000000.0
2008-02-04 23:26:00,1.72512,1.7285,1.72512,1.72563,11000000.0
2008-02-04 23:28:00,1.72534,1.72897,1.72534,1.72892,11000000.0
2008-02-04 23:29:00,1.725,1.72783,1.725,1.72608,7000000.0
2008-02-04 23:30:00,1.7294,1.72945,1.72699,1.72885,7000000.0
2008-02-04 23:31:00,1.72712,1.72784,1.72712,1.72784,2000000.0
2008-02-04 23:32:00,1.72609,1.72995,1.72609,1.72995,10000000.0
2008-02-04 23:33:00,1.73025,1.73031,1.72602,1.72602,7000000.0
2008-02-04 23:34:00,1.72547,1.72945,1.72547,1.72945,7000000.0
2008-02-04 23:35:00,1.727,1.72968,1.72694,1.72968,10000000.0
2008-02-04 23:36:00,1.72674,1.72848,1.72594,1.72594,9000000.0
2008-02-04 23:37:00,1.72563,1.73013,1.72563,1.73013,7000000.0
2008-02-04 23:38:00,1.72574,1.72991,1.72574,1.72991,11000000.0
2008-02-04 23:39:00,1.72562,1.72913,1.72562,1.72628,10000000.0
2008-02-04 23:40:00,1.7262,1.73028,1.7262,1.73028,8000000.0
2008-02-04 23:41:00,1.72681,1.7302,1.72681,1.7302,5000000.0
2008-02-04 23:43:00,1.7299,1.7299,1.72658,1.72983,12000000.0
2008-02-04 23:44:00,1.72697,1.72934,1.72697,1.72934,3000000.0
2008-02-04 23:45:00,1.73136,1.73136,1.73136,1.73136,1000000.0
2008-02-04 23:46:00,1.72661,1.72995,1.72661,1.72995,5000000.0
2008-02-04 23:47:00,1.7272,1.72989,1.7272,1.72989,9000000.0
2008-02-04 23:48:00,1.72597,1.72612,1.72592,1.72592,11000000.0
2008-02-04 23:49:00,1.72643,1.72959,1.72605,1.72605,12000000.0
2008-02-04 23:50:00,1.72576,1.72908,1.72576,1.72587,10000000.0
2008-02-04 23:51:00,1.72903,1.72903,1.72719,1.72887,5000000.0
2008-02-04 23:52:00,1.72565,1.72949,1.72565,1.72949,6000000.0
2008-02-04 23:54:00,1.72543,1.72847,1.72543,1.72616,8000000.0
2008-02-04 23:55:00,1.72554,1.72566,1.7251,1.7251,9000000.0
2008-02-04 23:56:00,1.72566,1.72566,1.72554,1.72566,8000000.0
2008-02-04 23:57:00,1.72687,1.72849,1.72656,1.72656,5000000.0
2008-02-04 23:58:00,1.73017,1.73017,1.72553,1.72553,9000000.0
2008-02-04 23:59:00,1.72583,1.72921,1.72583,1.72589,15000000.0
2008-02-05 00:00:00,1.7294,1.72947,1.72578,1.72578,10000000.0
2008-02-05 00:01:00,1.72531,1.7292,1.72531,1.7292,6000000.0
2008-02-05 00:02:00,1.72504,1.72893,1.72486,1.72893,7000000.0
2008-02-05 00:06:00,1.72487,1.72865,1.72487,1.72865,8000000.0
2008-02-05 00:07:00,1.72586,1.72709,1.72586,1.72709,2000000.0
2008-02-05 00:08:00,1.72438,1.72807,1.72438,1.72807,7000000.0
2008-02-05 00:09:00,1.72482,1.72841,1.72482,1.72841,12000000.0
2008-02-05 00:10:00,1.72559,1.72734,1.72464,1.72464,9000000.0
2008-02-05 00:11:00,1.72842,1.72842,1.72498,1.72505,14000000.0
2008-02-05 00:12:00,1.72925,1.72925,1.72909,1.72915,6000000.0
2008-02-05 00:13:00,1.72467,1.72467,1.72456,1.72456,3000000.0
2008-02-05 00:14:00,1.72487,1.72879,1.72463,1.72879,9000000.0
2008-02-05 00:15:00,1.72929,1.72945,1.72527,1.72836,12000000.0
2008-02-05 00:16:00,1.72482,1.728,1.72479,1.7253,12000000.0
2008-02-05 00:17:00,1.72445,1.72848,1.72429,1.72848,14000000.0
2008-02-05 00:18:00,1.72421,1.7275,1.72421,1.72497,9000000.0
2008-02-05 00:19:00,1.72444,1.72717,1.72442,1.72544,7000000.0
2008-02-05 00:20:00,1.72579,1.72926,1.72579,1.72926,5000000.0
2008-02-05 00:21:00,1.7252,1.72888,1.7252,1.72888,15000000.0
2008-02-05 00:22:00,1.72475,1.72477,1.7246,1.72475,17000000.0
2008-02-05 00:23:00,1.72914,1.72925,1.7288,1.72925,9000000.0
2008-02-05 00:24:00,1.72534,1.72813,1.72478,1.72478,15000000.0
2008-02-05 00:25:00,1.72568,1.72853,1.72568,1.72853,10000000.0
2008-02-05 00:26:00,1.72463,1.72463,1.72446,1.72463,8000000.0
2008-02-05 00:27:00,1.72809,1.7291,1.72639,1.72904,8000000.0
2008-02-05 00:28:00,1.72789,1.72874,1.72629,1.72874,11000000.0
2008-02-05 00:29:00,1.72482,1.72865,1.72482,1.72865,19000000.0
2008-02-05 00:30:00,1.72774,1.72791,1.72523,1.72523,9000000.0
2008-02-05 00:31:00,1.72447,1.72458,1.72445,1.72445,8000000.0
2008-02-05 00:33:00,1.72521,1.72895,1.72521,1.72895,6000000.0
2008-02-05 00:34:00,1.72591,1.72921,1.72591,1.72921,5000000.0
2008-02-05 00:35:00,1.72936,1.72937,1.72923,1.72937,10000000.0
2008-02-05 00:36:00,1.72608,1.72882,1.72585,1.72882,11000000.0
2008-02-05 00:37:00,1.72472,1.72744,1.72472,1.72557,7000000.0
2008-02-05 00:38:00,1.72549,1.72816,1.72541,1.72541,8000000.0
2008-02-05 00:39:00,1.72563,1.72857,1.72563,1.72564,9000000.0
2008-02-05 00:40:00,1.7295,1.7295,1.72658,1.72831,7000000.0
2008-02-05 00:41:00,1.72604,1.72858,1.72604,1.72858,8000000.0
2008-02-05 00:42:00,1.72901,1.72901,1.72526,1.72526,9000000.0
2008-02-05 00:43:00,1.72531,1.72845,1.72518,1.72518,13000000.0
2008-02-05 00:44:00,1.72504,1.72504,1.72491,1.72497,5000000.0
2008-02-05 00:45:00,1.72868,1.72873,1.7261,1.72873,8000000.0
2008-02-05 00:46:00,1.72645,1.72813,1.72571,1.72571,6000000.0
2008-02-05 00:47:00,1.72933,1.72952,1.72933,1.72952,5000000.0
2008-02-05 00:48:00,1.72608,1.72941,1.72608,1.72941,5000000.0
2008-02-05 00:50:00,1.72494,1.7289,1.72494,1.7289,7000000.0
2008-02-05 00:51:00,1.72958,1.72958,1.72673,1.72848,7000000.0
2008-02-05 00:52:00,1.72521,1.72899,1.72521,1.72899,8000000.0
2008-02-05 00:55:00,1.72475,1.72485,1.72454,1.72475,9000000.0
2008-02-05 00:57:00,1.72442,1.72905,1.72442,1.72905,7000000.0
2008-02-05 00:58:00,1.72501,1.72865,1.72501,1.72865,8000000.0
2008-02-05 00:59:00,1.72449,1.72872,1.72449,1.72872,11000000.0
2008-02-05 01:00:00,1.72873,1.72873,1.7253,1.72741,8000000.0
2008-02-05 01:01:00,1.72744,1.72744,1.72424,1.72424,7000000.0
2008-02-05 01:02:00,1.72413,1.72794,1.72413,1.72467,11000000.0
2008-02-05 01:03:00,1.72501,1.72795,1.72484,1.72484,9000000.0
2008-02-05 01:04:00,1.7254,1.72709,1.72506,1.72506,5000000.0
2008-02-05 01:05:00,1.72491,1.72793,1.72491,1.72793,4000000.0
2008-02-05 01:06:00,1.724,1.72866,1.724,1.72866,9000000.0
2008-02-05 01:10:00,1.72455,1.72831,1.72455,1.72831,7000000.0
2008-02-05 01:11:00,1.72422,1.72874,1.72422,1.72874,7000000.0
2008-02-05 01:12:00,1.72542,1.72713,1.72412,1.72412,7000000.0
2008-02-05 01:13:00,1.72465,1.72831,1.72465,1.72831,11000000.0
2008-02-05 01:15:00,1.72785,1.72785,1.72452,1.72452,7000000.0
2008-02-05 01:16:00,1.72433,1.72853,1.72433,1.72853,9000000.0
2008-02-05 01:17:00,1.72901,1.72901,1.7256,1.72867,11000000.0
2008-02-05 01:18:00,1.72566,1.72724,1.72538,1.72538,5000000.0
2008-02-05 01:19:00,1.72462,1.72462,1.72436,1.72436,8000000.0
2008-02-05 01:20:00,1.72895,1.72902,1.72892,1.72892,5000000.0
2008-02-05 01:22:00,1.72453,1.7284,1.72453,1.7284,9000000.0
2008-02-05 01:23:00,1.72456,1.72842,1.72454,1.72512,13000000.0
2008-02-05 01:24:00,1.72545,1.7279,1.72545,1.7279,7000000.0
2008-02-05 01:26:00,1.72448,1.72822,1.72448,1.72512,11000000.0
2008-02-05 01:27:00,1.72835,1.72835,1.72445,1.72445,10000000.0
2008-02-05 01:28:00,1.72808,1.72808,1.72489,1.72786,8000000.0
2008-02-05 01:29:00,1.72398,1.72733,1.72398,1.72443,10000000.0
2008-02-05 01:30:00,1.72707,1.72839,1.72568,1.72839,7000000.0
2008-02-05 01:31:00,1.72505,1.72855,1.72505,1.72855,5000000.0
2008-02-05 01:32:00,1.7241,1.72821,1.7241,1.72821,9000000.0
2008-02-05 01:37:00,1.72419,1.72805,1.72419,1.72805,10000000.0
2008-02-05 01:38:00,1.72473,1.72749,1.72401,1.72401,10000000.0
2008-02-05 01:39:00,1.72828,1.72828,1.72389,1.72389,8000000.0
2008-02-05 01:40:00,1.72803,1.72831,1.72469,1.72831,25000000.0
2008-02-05 01:41:00,1.72508,1.72733,1.72508,1.72733,8000000.0
2008-02-05 01:42:00,1.725,1.72651,1.7237,1.7237,8000000.0
2008-02-05 01:43:00,1.72376,1.72386,1.72375,1.72385,5000000.0
2008-02-05 01:45:00,1.72753,1.72753,1.72392,1.72392,9000000.0
2008-02-05 01:46:00,1.72417,1.72786,1.72417,1.72786,9000000.0
2008-02-05 01:48:00,1.72374,1.72747,1.72374,1.72747,7000000.0
2008-02-05 01:49:00,1.72792,1.72792,1.72412,1.72412,10000000.0
2008-02-05 01:50:00,1.72356,1.72365,1.72353,1.72355,8000000.0
2008-02-05 01:51:00,1.72438,1.72791,1.72438,1.72791,6000000.0
2008-02-05 01:52:00,1.7251,1.72661,1.72436,1.72436,11000000.0
2008-02-05 01:53:00,1.72376,1.72376,1.72374,1.72374,2000000.0
2008-02-05 01:56:00,1.72845,1.72845,1.72833,1.72834,8000000.0
2008-02-05 01:57:00,1.72433,1.72819,1.72433,1.72819,10000000.0
2008-02-05 02:00:00,1.72791,1.72801,1.72396,1.72396,10000000.0
2008-02-05 02:01:00,1.72489,1.7289,1.72489,1.7289,9000000.0
2008-02-05 02:02:00,1.72507,1.72786,1.72494,1.72494,8000000.0
2008-02-05 02:03:00,1.72856,1.72856,1.72465,1.72465,8000000.0
2008-02-05 02:04:00,1.72431,1.72866,1.72431,1.72866,7000000.0
2008-02-05 02:05:00,1.7255,1.72788,1.7255,1.72788,7000000.0
2008-02-05 02:06:00,1.72445,1.72837,1.72445,1.72837,11000000.0
2008-02-05 02:07:00,1.72533,1.72779,1.72533,1.72779,8000000.0
2008-02-05 02:08:00,1.7246,1.72856,1.7246,1.72856,8000000.0
2008-02-05 02:09:00,1.72547,1.72801,1.72521,1.72801,10000000.0
2008-02-05 02:10:00,1.72781,1.72781,1.72425,1.72425,9000000.0
2008-02-05 02:11:00,1.72816,1.72816,1.72527,1.72776,8000000.0
2008-02-05 02:12:00,1.72518,1.72782,1.7249,1.72782,11000000.0
2008-02-05 02:13:00,1.72394,1.72666,1.72394,1.72502,7000000.0
2008-02-05 02:15:00,1.72835,1.72835,1.72835,1.72835,1000000.0
2008-02-05 02:16:00,1.72514,1.72719,1.72488,1.72488,6000000.0
2008-02-05 02:17:00,1.72507,1.72664,1.72474,1.72474,5000000.0
2008-02-05 02:18:00,1.72382,1.72757,1.72382,1.72757,6000000.0
2008-02-05 02:19:00,1.72502,1.72704,1.72484,1.72484,6000000.0
2008-02-05 02:20:00,1.7246,1.72759,1.72427,1.72427,11000000.0
2008-02-05 02:21:00,1.72403,1.72858,1.72403,1.72858,8000000.0
2008-02-05 02:22:00,1.72409,1.72415,1.72383,1.72402,11000000.0
2008-02-05 02:23:00,1.72472,1.72844,1.72472,1.72844,8000000.0
2008-02-05 02:26:00,1.72387,1.72789,1.72387,1.72789,8000000.0
2008-02-05 02:30:00,1.72732,1.72771,1.72528,1.72771,6000000.0
2008-02-05 02:31:00,1.72382,1.72838,1.72382,1.72838,8000000.0
2008-02-05 02:32:00,1.72433,1.72808,1.72433,1.72808,9000000.0
2008-02-05 02:34:00,1.72421,1.72802,1.72421,1.72802,7000000.0
2008-02-05 02:36:00,1.72407,1.72781,1.72407,1.72781,10000000.0
2008-02-05 02:37:00,1.72495,1.72722,1.72443,1.72443,7000000.0
2008-02-05 02:40:00,1.72385,1.72396,1.72383,1.72385,7000000.0
2008-02-05 02:44:00,1.72312,1.72768,1.72312,1.72768,7000000.0
2008-02-05 02:45:00,1.72704,1.72721,1.72422,1.72721,10000000.0
2008-02-05 02:47:00,1.72763,1.72763,1.72386,1.72386,7000000.0
2008-02-05 02:48:00,1.72324,1.72336,1.72303,1.72333,8000000.0
2008-02-05 02:49:00,1.72318,1.72329,1.72318,1.72328,7000000.0
2008-02-05 02:50:00,1.7232,1.72327,1.72318,1.72318,9000000.0
2008-02-05 02:51:00,1.72766,1.72776,1.72745,1.72763,11000000.0
2008-02-05 02:52:00,1.72437,1.72642,1.72383,1.72383,7000000.0
2008-02-05 02:53:00,1.72361,1.72738,1.72361,1.72738,9000000.0
2008-02-05 02:54:00,1.72733,1.72733,1.72325,1.72325,11000000.0
2008-02-05 02:55:00,1.72252,1.7268,1.72252,1.7268,7000000.0
2008-02-05 02:56:00,1.72302,1.7259,1.72291,1.72291,9000000.0
2008-02-05 02:57:00,1.72536,1.72536,1.72426,1.72426,2000000.0
2008-02-05 02:58:00,1.72288,1.72649,1.72288,1.72649,11000000.0
2008-02-05 02:59:00,1.72251,1.72638,1.72251,1.72638,9000000.0
2008-02-05 03:00:00,1.725,1.72617,1.72339,1.72617,7000000.0
2008-02-05 03:01:00,1.72592,1.72592,1.7223,1.7223,9000000.0
2008-02-05 03:02:00,1.72213,1.72604,1.72213,1.72604,13000000.0
2008-02-05 03:03:00,1.72169,1.72542,1.72169,1.72206,11000000.0
2008-02-05 03:04:00,1.72187,1.7255,1.72187,1.72193,13000000.0
2008-02-05 03:05:00,1.72224,1.7259,1.72224,1.7259,8000000.0
2008-02-05 03:06:00,1.72479,1.72587,1.72323,1.72587,10000000.0
2008-02-05 03:07:00,1.72238,1.72583,1.72238,1.72583,6000000.0
2008-02-05 03:08:00,1.72607,1.72607,1.72162,1.72162,8000000.0
2008-02-05 03:09:00,1.72604,1.72609,1.72601,1.72609,3000000.0
2008-02-05 03:12:00,1.72275,1.72552,1.72245,1.72552,10000000.0
2008-02-05 03:13:00,1.72252,1.72542,1.72252,1.72542,4000000.0
2008-02-05 03:15:00,1.72705,1.72715,1.72704,1.72705,7000000.0
2008-02-05 03:17:00,1.72193,1.72542,1.72193,1.72542,5000000.0
2008-02-05 03:18:00,1.72253,1.72528,1.72253,1.72528,9000000.0
2008-02-05 03:19:00,1.72499,1.72528,1.72239,1.72528,8000000.0
2008-02-05 03:20:00,1.72587,1.72604,1.72587,1.72594,7000000.0
2008-02-05 03:21:00,1.72232,1.72506,1.72232,1.72239,8000000.0
2008-02-05 03:22:00,1.72611,1.72622,1.72576,1.72617,9000000.0
2008-02-05 03:23:00,1.72587,1.72587,1.72205,1.72205,8000000.0
2008-02-05 03:25:00,1.72225,1.72523,1.72225,1.72523,4000000.0
2008-02-05 03:26:00,1.72157,1.72157,1.72143,1.72145,9000000.0
2008-02-05 03:29:00,1.72165,1.72558,1.72165,1.72558,8000000.0
2008-02-05 03:30:00,1.72686,1.72686,1.72673,1.72686,9000000.0
2008-02-05 03:34:00,1.72164,1.72176,1.72164,1.72176,6000000.0
2008-02-05 03:35:00,1.72257,1.72567,1.7224,1.72567,15000000.0
2008-02-05 03:36:00,1.72213,1.72641,1.72213,1.72641,12000000.0
2008-02-05 03:37:00,1.72581,1.72625,1.72383,1.72625,6000000.0
2008-02-05 03:39:00,1.72577,1.72608,1.7235,1.72608,7000000.0
2008-02-05 03:40:00,1.72213,1.72233,1.72213,1.72233,8000000.0
2008-02-05 03:41:00,1.72266,1.72606,1.72258,1.72259,16000000.0
2008-02-05 03:42:00,1.72571,1.72613,1.72341,1.72613,7000000.0
2008-02-05 03:43:00,1.72236,1.72565,1.72205,1.72565,9000000.0
2008-02-05 03:45:00,1.7272,1.72766,1.7272,1.72755,8000000.0
2008-02-05 03:48:00,1.72233,1.72623,1.72233,1.72623,6000000.0
2008-02-05 03:51:00,1.72336,1.72527,1.72303,1.72303,6000000.0
2008-02-05 03:52:00,1.72224,1.72237,1.72224,1.72237,2000000.0
2008-02-05 03:53:00,1.72329,1.72541,1.723,1.723,6000000.0
2008-02-05 03:54:00,1.72592,1.72592,1.72253,1.72253,8000000.0
2008-02-05 04:00:00,1.72721,1.72767,1.72721,1.72767,11000000.0
2008-02-05 04:01:00,1.72684,1.72684,1.72681,1.72681,2000000.0
2008-02-05 04:02:00,1.72243,1.72243,1.72195,1.72238,7000000.0
2008-02-05 04:04:00,1.72305,1.72675,1.72305,1.72675,8000000.0
2008-02-05 04:05:00,1.72305,1.72649,1.72305,1.72649,5000000.0
2008-02-05 04:06:00,1.72644,1.72644,1.723,1.723,14000000.0
2008-02-05 04:07:00,1.7238,1.72552,1.72303,1.72303,7000000.0
2008-02-05 04:08:00,1.72573,1.72604,1.72432,1.72604,5000000.0
2008-02-05 04:09:00,1.72361,1.72511,1.72243,1.72243,7000000.0
2008-02-05 04:10:00,1.72241,1.7225,1.72233,1.72233,9000000.0
2008-02-05 04:11:00,1.72249,1.72642,1.72249,1.72642,9000000.0
2008-02-05 04:13:00,1.72283,1.72584,1.72278,1.72278,9000000.0
2008-02-05 04:14:00,1.72606,1.72633,1.72289,1.72633,11000000.0
2008-02-05 04:15:00,1.72756,1.72756,1.72744,1.72755,7000000.0
2008-02-05 04:16:00,1.72217,1.72233,1.72216,1.72233,10000000.0
2008-02-05 04:19:00,1.72295,1.72598,1.72295,1.72339,8000000.0
2008-02-05 04:20:00,1.72372,1.72669,1.72365,1.72669,11000000.0
2008-02-05 04:21:00,1.72357,1.72574,1.72297,1.72297,7000000.0
2008-02-05 04:22:00,1.72377,1.72578,1.72301,1.72301,7000000.0
2008-02-05 04:23:00,1.72583,1.72633,1.72357,1.72633,7000000.0
2008-02-05 04:24:00,1.72258,1.72651,1.72258,1.72651,12000000.0
2008-02-05 04:25:00,1.72352,1.72613,1.72352,1.72613,8000000.0
2008-02-05 04:26:00,1.72367,1.72587,1.72299,1.72299,7000000.0
2008-02-05 04:27:00,1.7234,1.72673,1.7234,1.72673,7000000.0
2008-02-05 04:28:00,1.72273,1.72647,1.72273,1.72647,11000000.0
2008-02-05 04:29:00,1.72358,1.72552,1.72305,1.72305,6000000.0
2008-02-05 04:30:00,1.72629,1.72629,1.72378,1.72626,7000000.0
2008-02-05 04:31:00,1.72264,1.72648,1.72258,1.72648,10000000.0
2008-02-05 04:32:00,1.72378,1.72647,1.72345,1.72647,11000000.0
2008-02-05 04:33:00,1.72705,1.72705,1.72379,1.72655,10000000.0
2008-02-05 04:34:00,1.72243,1.72244,1.72243,1.72244,2000000.0
2008-02-05 04:35:00,1.72367,1.72537,1.72359,1.72359,5000000.0
2008-02-05 04:36:00,1.72374,1.72537,1.72269,1.72269,8000000.0
2008-02-05 04:37:00,1.72252,1.72252,1.72252,1.72252,1000000.0
2008-02-05 04:38:00,1.72706,1.72706,1.72693,1.72693,2000000.0
2008-02-05 04:39:00,1.72315,1.72591,1.72315,1.72318,8000000.0
2008-02-05 04:40:00,1.7233,1.72699,1.7233,1.72699,8000000.0
2008-02-05 04:41:00,1.72375,1.72526,1.72312,1.72312,5000000.0
2008-02-05 04:42:00,1.72635,1.72669,1.72327,1.72669,10000000.0
2008-02-05 04:43:00,1.72711,1.72727,1.7271,1.72715,17000000.0
2008-02-05 04:45:00,1.72785,1.72797,1.72752,1.72752,12000000.0
2008-02-05 04:49:00,1.72274,1.72665,1.7227,1.72665,6000000.0
2008-02-05 04:50:00,1.72333,1.7264,1.72333,1.72337,9000000.0
2008-02-05 04:53:00,1.72304,1.72699,1.72304,1.72699,8000000.0
2008-02-05 04:54:00,1.72291,1.72582,1.72291,1.72359,8000000.0
2008-02-05 04:55:00,1.72296,1.72585,1.7229,1.72349,8000000.0
2008-02-05 04:56:00,1.72691,1.72691,1.723,1.723,9000000.0
2008-02-05 04:57:00,1.72265,1.72276,1.72263,1.72264,7000000.0
2008-02-05 04:58:00,1.72268,1.72273,1.72268,1.72273,3000000.0
2008-02-05 04:59:00,1.72715,1.72715,1.72342,1.72676,11000000.0
2008-02-05 05:00:00,1.7271,1.7271,1.72312,1.72312,10000000.0
2008-02-05 05:01:00,1.72619,1.72637,1.72405,1.72637,6000000.0
2008-02-05 05:03:00,1.72293,1.72693,1.72293,1.72693,12000000.0
2008-02-05 05:06:00,1.7238,1.72685,1.7238,1.72685,7000000.0
2008-02-05 05:07:00,1.72258,1.72262,1.72258,1.72262,3000000.0
2008-02-05 05:09:00,1.72273,1.72596,1.72273,1.72311,10000000.0
2008-02-05 05:10:00,1.72698,1.72702,1.72304,1.72304,10000000.0
2008-02-05 05:11:00,1.72349,1.72672,1.72349,1.72672,10000000.0
2008-02-05 05:12:00,1.72294,1.72677,1.72294,1.72677,10000000.0
2008-02-05 05:13:00,1.72284,1.72659,1.72284,1.72659,8000000.0
2008-02-05 05:14:00,1.72709,1.72709,1.72372,1.7262,10000000.0
2008-02-05 05:15:00,1.72751,1.72751,1.72305,1.72305,7000000.0
2008-02-05 05:17:00,1.72329,1.72623,1.72301,1.72301,10000000.0
2008-02-05 05:18:00,1.72716,1.72716,1.72704,1.72706,7000000.0
2008-02-05 05:20:00,1.72294,1.72692,1.72294,1.72692,12000000.0
2008-02-05 05:21:00,1.72381,1.72572,1.72315,1.72315,6000000.0
2008-02-05 05:22:00,1.72313,1.72601,1.72304,1.72304,8000000.0
2008-02-05 05:24:00,1.72312,1.72646,1.72312,1.72646,5000000.0
2008-02-05 05:26:00,1.7259,1.72633,1.72395,1.72633,6000000.0
2008-02-05 05:27:00,1.72318,1.72511,1.72263,1.72263,7000000.0
2008-02-05 05:28:00,1.72291,1.72652,1.72291,1.72652,9000000.0
2008-02-05 05:29:00,1.72357,1.72529,1.72231,1.72263,7000000.0
2008-02-05 05:30:00,1.72728,1.72728,1.72357,1.727,11000000.0
2008-02-05 05:31:00,1.72249,1.72533,1.72249,1.72357,7000000.0
2008-02-05 05:32:00,1.72615,1.72615,1.72263,1.72263,10000000.0
2008-02-05 05:33:00,1.72625,1.72625,1.72326,1.72577,8000000.0
2008-02-05 05:34:00,1.72193,1.72557,1.72191,1.72273,11000000.0
2008-02-05 05:35:00,1.72191,1.72606,1.72191,1.72606,7000000.0
2008-02-05 05:36:00,1.72254,1.7264,1.72254,1.7264,11000000.0
2008-02-05 05:37:00,1.72234,1.72632,1.72234,1.72632,11000000.0
2008-02-05 05:38:00,1.72341,1.7259,1.72291,1.7259,10000000.0
2008-02-05 05:39:00,1.72326,1.72569,1.72326,1.72569,3000000.0
2008-02-05 05:40:00,1.72358,1.72508,1.72328,1.72328,5000000.0
2008-02-05 05:41:00,1.72242,1.72576,1.72242,1.72293,11000000.0
2008-02-05 05:42:00,1.72697,1.72698,1.72393,1.72641,8000000.0
2008-02-05 05:43:00,1.72418,1.72534,1.72418,1.72534,2000000.0
2008-02-05 05:44:00,1.72321,1.72602,1.72296,1.72296,13000000.0
2008-02-05 05:45:00,1.72742,1.72742,1.72321,1.72321,10000000.0
2008-02-05 05:46:00,1.72714,1.72714,1.72693,1.72695,10000000.0
2008-02-05 05:47:00,1.72588,1.72706,1.72421,1.727,8000000.0
2008-02-05 05:48:00,1.72326,1.72599,1.72302,1.72302,9000000.0
2008-02-05 05:49:00,1.72341,1.72592,1.72341,1.72592,7000000.0
2008-02-05 05:50:00,1.72591,1.72638,1.72386,1.72638,6000000.0
2008-02-05 05:51:00,1.72274,1.72653,1.72274,1.72653,10000000.0
2008-02-05 05:53:00,1.72698,1.72704,1.72658,1.72704,9000000.0
2008-02-05 05:54:00,1.7235,1.7271,1.7235,1.72708,7000000.0
2008-02-05 05:55:00,1.7239,1.72538,1.72254,1.72254,7000000.0
2008-02-05 05:56:00,1.72259,1.72578,1.72257,1.72291,10000000.0
2008-02-05 05:57:00,1.72262,1.72266,1.7225,1.72263,10000000.0
2008-02-05 05:59:00,1.72669,1.72669,1.72291,1.72291,10000000.0
2008-02-05 06:00:00,1.72612,1.72612,1.72298,1.72298,11000000.0
2008-02-05 06:01:00,1.72639,1.72656,1.72369,1.72656,8000000.0
2008-02-05 06:02:00,1.72362,1.72679,1.72362,1.72679,7000000.0
2008-02-05 06:03:00,1.7237,1.72522,1.72284,1.72284,11000000.0
2008-02-05 06:04:00,1.72246,1.72262,1.72222,1.72262,7000000.0
2008-02-05 06:06:00,1.72246,1.72257,1.72244,1.72248,6000000.0
2008-02-05 06:08:00,1.7234,1.72628,1.72319,1.72319,9000000.0
2008-02-05 06:09:00,1.72667,1.72667,1.72348,1.72653,11000000.0
2008-02-05 06:10:00,1.72713,1.72718,1.72709,1.72713,7000000.0
2008-02-05 06:11:00,1.72666,1.72666,1.72325,1.72325,12000000.0
2008-02-05 06:12:00,1.72316,1.72706,1.72316,1.7267,8000000.0
2008-02-05 06:13:00,1.72356,1.72561,1.72305,1.72305,7000000.0
2008-02-05 06:14:00,1.72297,1.72694,1.72297,1.72694,15000000.0
2008-02-05 06:15:00,1.72655,1.72656,1.72643,1.72656,7000000.0
2008-02-05 06:16:00,1.72386,1.72585,1.72299,1.72299,7000000.0
2008-02-05 06:17:00,1.72351,1.72611,1.72351,1.72611,7000000.0
2008-02-05 06:18:00,1.72355,1.72577,1.72315,1.72315,7000000.0
2008-02-05 06:20:00,1.72334,1.72648,1.72334,1.72374,8000000.0
2008-02-05 06:21:00,1.72341,1.72674,1.72341,1.72341,10000000.0
2008-02-05 06:22:00,1.72311,1.72311,1.72257,1.72257,9000000.0
2008-02-05 06:23:00,1.72365,1.72727,1.72365,1.72727,9000000.0
2008-02-05 06:24:00,1.72346,1.72664,1.72345,1.72345,10000000.0
2008-02-05 06:25:00,1.72392,1.72548,1.72287,1.72287,10000000.0
2008-02-05 06:26:00,1.72253,1.72637,1.72253,1.72637,6000000.0
2008-02-05 06:27:00,1.72271,1.72562,1.72271,1.72391,7000000.0
2008-02-05 06:28:00,1.72413,1.72676,1.72413,1.72676,8000000.0
2008-02-05 06:29:00,1.72275,1.72285,1.72264,1.72285,10000000.0
2008-02-05 06:30:00,1.7266,1.7266,1.72333,1.72333,7000000.0
2008-02-05 06:31:00,1.72426,1.72583,1.72305,1.72305,8000000.0
2008-02-05 06:32:00,1.72426,1.72595,1.72307,1.72307,9000000.0
2008-02-05 06:33:00,1.72369,1.72659,1.7236,1.7236,8000000.0
2008-02-05 06:34:00,1.72301,1.72636,1.72296,1.72366,9000000.0
2008-02-05 06:35:00,1.72304,1.72304,1.72288,1.72303,9000000.0
2008-02-05 06:36:00,1.72726,1.72726,1.72341,1.72341,7000000.0
2008-02-05 06:37:00,1.72744,1.72756,1.72744,1.72756,7000000.0
2008-02-05 06:38:00,1.72291,1.72305,1.72291,1.72293,7000000.0
2008-02-05 06:39:00,1.7275,1.72766,1.7275,1.72766,8000000.0
2008-02-05 06:40:00,1.72346,1.72755,1.72346,1.72755,9000000.0
2008-02-05 06:41:00,1.72433,1.72663,1.72433,1.72663,7000000.0
2008-02-05 06:42:00,1.72435,1.72762,1.72435,1.72762,7000000.0
2008-02-05 06:43:00,1.72348,1.72707,1.72348,1.72707,6000000.0
2008-02-05 06:44:00,1.72412,1.72631,1.72353,1.72353,7000000.0
2008-02-05 06:45:00,1.72706,1.72706,1.72339,1.72339,7000000.0
2008-02-05 06:46:00,1.72425,1.72679,1.72425,1.72679,7000000.0
2008-02-05 06:47:00,1.72735,1.72735,1.72331,1.72331,11000000.0
2008-02-05 06:48:00,1.72433,1.72757,1.72433,1.72757,7000000.0
2008-02-05 06:50:00,1.72306,1.72306,1.72306,1.72306,1000000.0
2008-02-05 06:51:00,1.72695,1.72695,1.72378,1.72683,9000000.0
2008-02-05 06:52:00,1.7232,1.72726,1.7232,1.72726,11000000.0
2008-02-05 06:53:00,1.72305,1.72744,1.72305,1.72744,11000000.0
2008-02-05 06:54:00,1.72304,1.72304,1.72264,1.72292,11000000.0
2008-02-05 06:56:00,1.72289,1.72295,1.72251,1.72286,7000000.0
2008-02-05 06:57:00,1.72306,1.72718,1.72306,1.72718,11000000.0
2008-02-05 06:59:00,1.72285,1.72285,1.72253,1.72253,11000000.0
2008-02-05 07:53:00,1.72168,1.72473,1.72168,1.72312,7000000.0
2008-02-05 07:54:00,1.72533,1.72637,1.72383,1.72637,7000000.0
2008-02-05 07:55:00,1.72273,1.72633,1.72273,1.72633,9000000.0
2008-02-05 07:56:00,1.72185,1.72457,1.72185,1.72289,7000000.0
2008-02-05 07:57:00,1.72656,1.72656,1.72643,1.72646,9000000.0
2008-02-05 07:58:00,1.72577,1.72602,1.72295,1.72602,10000000.0
2008-02-05 07:59:00,1.72551,1.72551,1.72333,1.72333,7000000.0
2008-02-05 08:00:00,1.72712,1.72712,1.7226,1.7226,10000000.0
2008-02-05 08:01:00,1.72213,1.72225,1.72213,1.72214,11000000.0
2008-02-05 08:02:00,1.7223,1.72646,1.7223,1.72646,7000000.0
2008-02-05 08:03:00,1.72271,1.72632,1.72271,1.72632,11000000.0
2008-02-05 08:04:00,1.72221,1.72525,1.72201,1.72297,8000000.0
2008-02-05 08:05:00,1.72246,1.72575,1.72246,1.72274,9000000.0
2008-02-05 08:06:00,1.72338,1.72488,1.72233,1.72235,7000000.0
2008-02-05 08:07:00,1.72224,1.72235,1.72215,1.72223,8000000.0
2008-02-05 08:08:00,1.72213,1.72231,1.72199,1.72231,11000000.0
2008-02-05 08:09:00,1.72217,1.72224,1.72217,1.72218,7000000.0
2008-02-05 08:10:00,1.72578,1.72578,1.72224,1.72224,10000000.0
2008-02-05 08:11:00,1.72319,1.7254,1.7224,1.7224,7000000.0
2008-02-05 08:12:00,1.72328,1.72498,1.72245,1.72245,11000000.0
2008-02-05 08:13:00,1.72582,1.72613,1.72306,1.72613,9000000.0
2008-02-05 08:14:00,1.72242,1.72602,1.72242,1.72265,11000000.0
2008-02-05 08:15:00,1.72525,1.72619,1.72306,1.72619,8000000.0
2008-02-05 08:16:00,1.7227,1.72616,1.7226,1.7226,10000000.0
2008-02-05 08:17:00,1.722,1.72631,1.722,1.72631,11000000.0
2008-02-05 08:18:00,1.72182,1.72607,1.72182,1.72603,7000000.0
2008-02-05 08:19:00,1.72181,1.72515,1.72181,1.72229,9000000.0
2008-02-05 08:20:00,1.7221,1.72586,1.7221,1.72586,9000000.0
2008-02-05 08:21:00,1.72615,1.72627,1.72613,1.72613,8000000.0
2008-02-05 08:22:00,1.72129,1.72579,1.72129,1.72579,11000000.0
2008-02-05 08:23:00,1.72232,1.725,1.72226,1.72226,10000000.0
2008-02-05 08:24:00,1.72148,1.72171,1.72126,1.72171,8000000.0
2008-02-05 08:25:00,1.72515,1.72515,1.72196,1.72196,7000000.0
2008-02-05 08:27:00,1.72233,1.72544,1.72212,1.72212,10000000.0
2008-02-05 08:28:00,1.72235,1.72524,1.72203,1.72203,9000000.0
2008-02-05 08:29:00,1.72173,1.72173,1.72126,1.72164,8000000.0
2008-02-05 08:30:00,1.72482,1.72482,1.72175,1.72175,10000000.0
2008-02-05 08:31:00,1.72268,1.7243,1.72179,1.72179,9000000.0
2008-02-05 08:32:00,1.72174,1.72509,1.72174,1.72201,11000000.0
2008-02-05 08:33:00,1.72215,1.72588,1.72215,1.72588,10000000.0
2008-02-05 08:34:00,1.72272,1.72451,1.72184,1.72184,9000000.0
2008-02-05 08:35:00,1.72285,1.72521,1.72265,1.72265,7000000.0
2008-02-05 08:36:00,1.72544,1.72624,1.72358,1.72624,7000000.0
2008-02-05 08:37:00,1.72184,1.72559,1.72181,1.72559,11000000.0
2008-02-05 08:38:00,1.72552,1.72552,1.72235,1.72497,8000000.0
2008-02-05 08:39:00,1.72166,1.72502,1.72144,1.72502,11000000.0
2008-02-05 08:40:00,1.7221,1.72593,1.7221,1.72593,9000000.0
2008-02-05 08:41:00,1.72132,1.72455,1.72131,1.72169,10000000.0
2008-02-05 08:42:00,1.72249,1.72486,1.72152,1.72486,11000000.0
2008-02-05 08:43:00,1.72108,1.72483,1.72104,1.72483,10000000.0
2008-02-05 08:44:00,1.72162,1.72471,1.72142,1.72142,10000000.0
2008-02-05 08:45:00,1.72449,1.72493,1.722,1.72493,10000000.0
2008-02-05 08:47:00,1.72179,1.72489,1.72179,1.72467,7000000.0
2008-02-05 08:48:00,1.72113,1.72498,1.72113,1.72498,8000000.0
2008-02-05 08:50:00,1.72082,1.72443,1.72082,1.72149,11000000.0
2008-02-05 08:51:00,1.72486,1.72511,1.72196,1.72511,10000000.0
2008-02-05 08:52:00,1.72143,1.72418,1.72143,1.72233,7000000.0
2008-02-05 08:53:00,1.72132,1.72559,1.72132,1.72559,7000000.0
2008-02-05 08:54:00,1.72134,1.72502,1.72134,1.72502,9000000.0
2008-02-05 08:55:00,1.72493,1.72522,1.72184,1.72522,10000000.0
2008-02-05 08:56:00,1.72156,1.72558,1.72156,1.72558,9000000.0
2008-02-05 08:57:00,1.72485,1.72538,1.72271,1.72538,7000000.0
2008-02-05 08:58:00,1.72146,1.72524,1.72135,1.72524,11000000.0
2008-02-05 08:59:00,1.72167,1.72468,1.72163,1.72163,9000000.0
2008-02-05 09:00:00,1.72525,1.72538,1.72119,1.72129,8000000.0
2008-02-05 09:01:00,1.72501,1.72501,1.72166,1.72461,8000000.0
2008-02-05 09:02:00,1.72197,1.72369,1.72111,1.72111,7000000.0
2008-02-05 09:03:00,1.72162,1.72502,1.72146,1.72146,11000000.0
2008-02-05 09:04:00,1.72581,1.72581,1.72301,1.72483,7000000.0
2008-02-05 09:05:00,1.72156,1.72541,1.72152,1.72541,11000000.0
2008-02-05 09:07:00,1.72258,1.72603,1.72258,1.72603,7000000.0
2008-02-05 09:08:00,1.72169,1.72624,1.72169,1.72624,8000000.0
2008-02-05 09:09:00,1.72253,1.72623,1.72253,1.72623,11000000.0
2008-02-05 09:10:00,1.72252,1.72584,1.72252,1.72258,12000000.0
2008-02-05 09:11:00,1.72293,1.72551,1.72236,1.72236,8000000.0
2008-02-05 09:12:00,1.72239,1.72472,1.72239,1.72472,8000000.0
2008-02-05 09:13:00,1.7212,1.72531,1.7212,1.72531,7000000.0
2008-02-05 09:14:00,1.72156,1.72541,1.72131,1.72541,8000000.0
2008-02-05 09:15:00,1.72436,1.72588,1.72282,1.72584,8000000.0
2008-02-05 09:16:00,1.72598,1.72606,1.72101,1.72101,10000000.0
2008-02-05 09:17:00,1.72127,1.7249,1.72127,1.72166,11000000.0
2008-02-05 09:18:00,1.72515,1.72515,1.72185,1.72442,9000000.0
2008-02-05 09:19:00,1.72117,1.72575,1.72117,1.72575,7000000.0
2008-02-05 09:20:00,1.72269,1.72669,1.72269,1.72433,8000000.0
2008-02-05 09:21:00,1.72344,1.72675,1.72326,1.72675,9000000.0
2008-02-05 09:22:00,1.72453,1.72608,1.72329,1.72329,11000000.0
2008-02-05 09:23:00,1.72435,1.72716,1.72435,1.7249,7000000.0
2008-02-05 09:24:00,1.72901,1.72912,1.72558,1.72768,7000000.0
2008-02-05 09:25:00,1.72392,1.72669,1.72392,1.72499,7000000.0
2008-02-05 09:26:00,1.72688,1.72766,1.72516,1.72753,9000000.0
2008-02-05 09:27:00,1.72741,1.72741,1.72359,1.72359,13000000.0
2008-02-05 09:28:00,1.72396,1.72673,1.7226,1.7226,8000000.0
2008-02-05 09:29:00,1.72364,1.72604,1.72364,1.72385,7000000.0
2008-02-05 09:30:00,1.72707,1.72712,1.72396,1.72687,9000000.0
2008-02-05 09:31:00,1.72736,1.72736,1.72335,1.72675,10000000.0
2008-02-05 09:32:00,1.7274,1.7274,1.72423,1.72564,7000000.0
2008-02-05 09:33:00,1.72297,1.72648,1.72297,1.72322,10000000.0
2008-02-05 09:34:00,1.72377,1.72581,1.72328,1.72328,7000000.0
2008-02-05 09:35:00,1.72601,1.72601,1.72283,1.72283,7000000.0
2008-02-05 09:36:00,1.72373,1.72691,1.72373,1.72691,7000000.0
2008-02-05 09:37:00,1.72691,1.72691,1.7227,1.7227,9000000.0
2008-02-05 09:38:00,1.72687,1.72687,1.72387,1.72611,8000000.0
2008-02-05 09:39:00,1.7229,1.7258,1.7229,1.72301,8000000.0
2008-02-05 09:40:00,1.72251,1.72628,1.72251,1.72352,11000000.0
2008-02-05 09:41:00,1.72367,1.72667,1.72367,1.72404,8000000.0
2008-02-05 09:42:00,1.72367,1.72718,1.72367,1.72718,11000000.0
2008-02-05 09:43:00,1.72433,1.72738,1.72433,1.72738,7000000.0
2008-02-05 09:44:00,1.72371,1.72675,1.72368,1.72368,9000000.0
2008-02-05 09:45:00,1.72604,1.72713,1.72462,1.72713,7000000.0
2008-02-05 09:46:00,1.72279,1.72729,1.72267,1.72729,7000000.0
2008-02-05 09:47:00,1.72397,1.72646,1.72374,1.72646,10000000.0
2008-02-05 09:48:00,1.72378,1.72594,1.72304,1.72594,9000000.0
2008-02-05 09:49:00,1.72346,1.72546,1.72255,1.72255,9000000.0
2008-02-05 09:50:00,1.72222,1.72562,1.72222,1.7227,9000000.0
2008-02-05 09:51:00,1.72279,1.72575,1.72245,1.72245,9000000.0
2008-02-05 09:52:00,1.72188,1.72484,1.72168,1.72227,8000000.0
2008-02-05 09:53:00,1.72162,1.72563,1.72162,1.72563,9000000.0
2008-02-05 09:54:00,1.72243,1.72404,1.72081,1.72081,7000000.0
2008-02-05 09:55:00,1.72537,1.72537,1.72253,1.72445,7000000.0
2008-02-05 09:56:00,1.72102,1.72517,1.72096,1.72517,7000000.0
2008-02-05 09:57:00,1.72222,1.7241,1.72132,1.72132,7000000.0
2008-02-05 09:58:00,1.72187,1.72472,1.72169,1.72169,10000000.0
2008-02-05 09:59:00,1.72255,1.72389,1.7205,1.7205,11000000.0
2008-02-05 10:00:00,1.72314,1.72476,1.72199,1.72476,7000000.0
2008-02-05 10:01:00,1.72083,1.72408,1.72083,1.72091,10000000.0
2008-02-05 10:02:00,1.72415,1.72415,1.72097,1.72411,9000000.0
2008-02-05 10:03:00,1.72151,1.72392,1.72131,1.72392,8000000.0
2008-02-05 10:04:00,1.72078,1.72446,1.72078,1.72446,9000000.0
2008-02-05 10:05:00,1.7198,1.72456,1.7198,1.72456,9000000.0
2008-02-05 10:06:00,1.72456,1.72456,1.72117,1.72432,8000000.0
2008-02-05 10:07:00,1.72456,1.72502,1.72376,1.72421,9000000.0
2008-02-05 10:08:00,1.72461,1.72512,1.72398,1.72408,9000000.0
2008-02-05 10:09:00,1.72516,1.72516,1.72365,1.72365,10000000.0
2008-02-05 10:10:00,1.72369,1.7257,1.72369,1.72533,11000000.0
2008-02-05 10:11:00,1.72402,1.72537,1.72369,1.72537,9000000.0
2008-02-05 10:12:00,1.72345,1.72499,1.72332,1.72482,7000000.0
2008-02-05 10:13:00,1.72329,1.72441,1.72319,1.72439,18000000.0
2008-02-05 10:14:00,1.72434,1.72493,1.72404,1.72428,9000000.0
2008-02-05 10:15:00,1.72457,1.7251,1.72436,1.72436,8000000.0
2008-02-05 10:16:00,1.72449,1.72532,1.72372,1.72372,8000000.0
2008-02-05 10:17:00,1.7231,1.72415,1.72307,1.72415,8000000.0
2008-02-05 10:18:00,1.72288,1.72425,1.72248,1.72385,7000000.0
2008-02-05 10:19:00,1.72522,1.72526,1.72392,1.72392,7000000.0
2008-02-05 10:20:00,1.72361,1.72474,1.72327,1.72438,8000000.0
2008-02-05 10:21:00,1.72322,1.72459,1.72322,1.72459,7000000.0
2008-02-05 10:22:00,1.7238,1.72412,1.72242,1.72242,7000000.0
2008-02-05 10:23:00,1.72365,1.72375,1.72189,1.72305,12000000.0
2008-02-05 10:24:00,1.72179,1.7228,1.72174,1.7222,7000000.0
2008-02-05 10:25:00,1.72313,1.72323,1.72158,1.72158,7000000.0
2008-02-05 10:26:00,1.72308,1.72308,1.72083,1.72087,8000000.0
2008-02-05 10:27:00,1.72087,1.72256,1.72087,1.72256,7000000.0
2008-02-05 10:28:00,1.72171,1.72236,1.72108,1.72108,7000000.0
2008-02-05 10:29:00,1.72188,1.72263,1.72136,1.72263,7000000.0
2008-02-05 10:30:00,1.72227,1.72256,1.72154,1.72233,7000000.0
2008-02-05 10:31:00,1.72118,1.72234,1.72112,1.72129,8000000.0
2008-02-05 10:32:00,1.72273,1.7228,1.72166,1.72231,11000000.0
2008-02-05 10:33:00,1.7224,1.72277,1.72183,1.72265,10000000.0
2008-02-05 10:34:00,1.72179,1.72246,1.72156,1.72246,9000000.0
2008-02-05 10:35:00,1.7216,1.72228,1.7214,1.72149,9000000.0
2008-02-05 10:36:00,1.72143,1.72252,1.72143,1.72157,8000000.0
2008-02-05 10:37:00,1.72135,1.72267,1.72109,1.72251,13000000.0
2008-02-05 10:38:00,1.72205,1.72209,1.7212,1.72126,7000000.0
2008-02-05 10:39:00,1.72136,1.72236,1.72136,1.72234,7000000.0
2008-02-05 10:40:00,1.72263,1.72263,1.72143,1.72251,10000000.0
2008-02-05 10:41:00,1.72147,1.7222,1.7212,1.72199,8000000.0
2008-02-05 10:42:00,1.72268,1.72282,1.72159,1.72174,8000000.0
2008-02-05 10:43:00,1.72153,1.72286,1.72153,1.7218,8000000.0
2008-02-05 10:44:00,1.72162,1.72325,1.72162,1.72182,9000000.0
2008-02-05 10:45:00,1.7216,1.72241,1.72152,1.72155,12000000.0
2008-02-05 10:46:00,1.72145,1.72279,1.72121,1.72263,11000000.0
2008-02-05 10:47:00,1.72304,1.72304,1.72174,1.72231,8000000.0
2008-02-05 10:48:00,1.72108,1.72272,1.72108,1.72272,11000000.0
2008-02-05 10:49:00,1.72133,1.72239,1.72123,1.72181,7000000.0
2008-02-05 10:50:00,1.72256,1.72266,1.72139,1.72266,9000000.0
2008-02-05 10:51:00,1.72295,1.72299,1.72165,1.72217,7000000.0
2008-02-05 10:52:00,1.72128,1.72249,1.72128,1.72128,9000000.0
2008-02-05 10:53:00,1.72146,1.72286,1.72146,1.72286,8000000.0
2008-02-05 10:54:00,1.72175,1.72325,1.72175,1.72192,10000000.0
2008-02-05 10:55:00,1.72277,1.72277,1.72101,1.72145,11000000.0
2008-02-05 10:56:00,1.72264,1.72264,1.72132,1.72132,8000000.0
2008-02-05 10:57:00,1.72138,1.72335,1.72136,1.72335,8000000.0
2008-02-05 10:58:00,1.72233,1.72325,1.72226,1.72325,8000000.0
2008-02-05 10:59:00,1.72239,1.72382,1.72237,1.72382,8000000.0
2008-02-05 11:00:00,1.72324,1.72345,1.72106,1.72132,8000000.0
2008-02-05 11:01:00,1.72279,1.72279,1.72156,1.72261,10000000.0
2008-02-05 11:02:00,1.72252,1.72252,1.72107,1.72107,8000000.0
2008-02-05 11:03:00,1.72221,1.72236,1.72107,1.72113,8000000.0
2008-02-05 11:04:00,1.72103,1.72242,1.72102,1.72153,7000000.0
2008-02-05 11:05:00,1.72251,1.7228,1.72169,1.72169,9000000.0
2008-02-05 11:06:00,1.72158,1.7228,1.72158,1.7228,10000000.0
2008-02-05 11:07:00,1.72242,1.72293,1.7221,1.7221,11000000.0
2008-02-05 11:08:00,1.72197,1.72339,1.72197,1.72262,7000000.0
2008-02-05 11:09:00,1.72234,1.72313,1.72193,1.72197,9000000.0
2008-02-05 11:10:00,1.72336,1.72344,1.72169,1.72178,8000000.0
2008-02-05 11:11:00,1.72216,1.72311,1.72165,1.72165,9000000.0
2008-02-05 11:12:00,1.72304,1.72304,1.72204,1.72265,7000000.0
2008-02-05 11:13:00,1.72303,1.72306,1.72153,1.72153,10000000.0
2008-02-05 11:14:00,1.72194,1.72234,1.72133,1.72147,7000000.0
2008-02-05 11:15:00,1.72163,1.72226,1.72114,1.72162,7000000.0
2008-02-05 11:16:00,1.72266,1.72285,1.72075,1.72192,11000000.0
2008-02-05 11:17:00,1.72188,1.72362,1.72157,1.72362,8000000.0
2008-02-05 11:18:00,1.7218,1.72305,1.72168,1.72228,11000000.0
2008-02-05 11:19:00,1.72161,1.72211,1.7208,1.72169,8000000.0
2008-02-05 11:20:00,1.72087,1.72211,1.72087,1.72117,7000000.0
2008-02-05 11:21:00,1.72236,1.72241,1.72039,1.72039,8000000.0
2008-02-05 11:22:00,1.71966,1.72135,1.71939,1.72135,7000000.0
2008-02-05 11:23:00,1.71873,1.72073,1.71791,1.72027,8000000.0
2008-02-05 11:24:00,1.72121,1.7218,1.72013,1.72141,7000000.0
2008-02-05 11:25:00,1.72031,1.72054,1.71924,1.72019,8000000.0
2008-02-05 11:26:00,1.71992,1.72025,1.71936,1.72025,8000000.0
2008-02-05 11:27:00,1.71939,1.72036,1.71903,1.72036,9000000.0
2008-02-05 11:28:00,1.71915,1.72055,1.71914,1.72055,9000000.0
2008-02-05 11:29:00,1.72033,1.72104,1.71987,1.7209,11000000.0
2008-02-05 11:30:00,1.72001,1.72025,1.71897,1.71966,7000000.0
2008-02-05 11:31:00,1.72039,1.72049,1.71946,1.72007,8000000.0
2008-02-05 11:32:00,1.71884,1.71949,1.7178,1.71806,7000000.0
2008-02-05 11:33:00,1.7196,1.7197,1.71802,1.7181,8000000.0
2008-02-05 11:34:00,1.71938,1.72015,1.71846,1.72015,8000000.0
2008-02-05 11:35:00,1.71865,1.71967,1.7183,1.71934,7000000.0
2008-02-05 11:36:00,1.71892,1.71892,1.71702,1.71739,9000000.0
2008-02-05 11:37:00,1.71857,1.71964,1.71717,1.71964,11000000.0
2008-02-05 11:38:00,1.71841,1.71989,1.71838,1.71882,12000000.0
2008-02-05 11:39:00,1.71972,1.71982,1.71829,1.71982,12000000.0
2008-02-05 11:40:00,1.71932,1.71992,1.71895,1.71902,8000000.0
2008-02-05 11:41:00,1.71908,1.72037,1.71908,1.72008,11000000.0
2008-02-05 11:42:00,1.71926,1.71978,1.71844,1.71844,9000000.0
2008-02-05 11:43:00,1.7186,1.72038,1.7186,1.72038,9000000.0
2008-02-05 11:44:00,1.72042,1.72054,1.71899,1.71899,8000000.0
2008-02-05 11:45:00,1.7195,1.72008,1.71854,1.71857,11000000.0
2008-02-05 11:46:00,1.71821,1.7192,1.71813,1.71826,12000000.0
2008-02-05 11:47:00,1.71895,1.71895,1.71793,1.71793,7000000.0
2008-02-05 11:48:00,1.71906,1.71963,1.71818,1.71963,10000000.0
2008-02-05 11:49:00,1.71864,1.71925,1.71836,1.71892,8000000.0
2008-02-05 11:50:00,1.7175,1.71887,1.71736,1.71736,11000000.0
2008-02-05 11:51:00,1.71734,1.71956,1.71734,1.71956,9000000.0
2008-02-05 11:52:00,1.71836,1.71973,1.71824,1.71854,13000000.0
2008-02-05 11:53:00,1.71816,1.72018,1.71809,1.71988,8000000.0
2008-02-05 11:54:00,1.71965,1.71968,1.71905,1.71905,7000000.0
2008-02-05 11:55:00,1.71993,1.72004,1.71895,1.72004,7000000.0
2008-02-05 11:56:00,1.71855,1.72004,1.71848,1.71987,7000000.0
2008-02-05 11:57:00,1.71889,1.71994,1.71889,1.71972,7000000.0
2008-02-05 11:58:00,1.71914,1.7202,1.71914,1.72018,7000000.0
2008-02-05 11:59:00,1.71939,1.72016,1.71935,1.72016,7000000.0
2008-02-05 12:00:00,1.7189,1.71995,1.71863,1.71995,10000000.0
2008-02-05 12:01:00,1.71943,1.71943,1.71849,1.71938,7000000.0
2008-02-05 12:02:00,1.71936,1.71936,1.71782,1.71802,9000000.0
2008-02-05 12:03:00,1.71771,1.71933,1.71753,1.71933,7000000.0
2008-02-05 12:04:00,1.71907,1.72068,1.71907,1.72068,7000000.0
2008-02-05 12:05:00,1.71927,1.72015,1.71882,1.71882,10000000.0
2008-02-05 12:06:00,1.71899,1.71922,1.71855,1.71913,9000000.0
2008-02-05 12:07:00,1.71824,1.71904,1.71812,1.71898,10000000.0
2008-02-05 12:08:00,1.71738,1.7192,1.71738,1.7192,8000000.0
2008-02-05 12:09:00,1.71851,1.71988,1.71851,1.71988,9000000.0
2008-02-05 12:10:00,1.71952,1.71967,1.71875,1.71967,7000000.0
2008-02-05 12:11:00,1.71855,1.71967,1.71855,1.71967,8000000.0
2008-02-05 12:12:00,1.71817,1.71954,1.71806,1.71872,11000000.0
2008-02-05 12:13:00,1.71875,1.71959,1.71875,1.71959,7000000.0
2008-02-05 12:14:00,1.7187,1.71908,1.71787,1.71797,7000000.0
2008-02-05 12:15:00,1.71877,1.71879,1.71786,1.71808,9000000.0
2008-02-05 12:16:00,1.71934,1.71937,1.71828,1.71828,11000000.0
2008-02-05 12:17:00,1.71888,1.71899,1.71833,1.71843,8000000.0
2008-02-05 12:18:00,1.71772,1.71844,1.71745,1.71844,8000000.0
2008-02-05 12:19:00,1.71736,1.71787,1.71688,1.71704,9000000.0
2008-02-05 12:20:00,1.71723,1.71863,1.71722,1.71863,9000000.0
2008-02-05 12:21:00,1.71723,1.71873,1.71723,1.71873,10000000.0
2008-02-05 12:22:00,1.71788,1.71834,1.71757,1.71834,9000000.0
2008-02-05 12:23:00,1.71726,1.71807,1.71635,1.71763,12000000.0
2008-02-05 12:24:00,1.71578,1.71724,1.71577,1.7168,7000000.0
2008-02-05 12:25:00,1.71704,1.71757,1.71599,1.71599,9000000.0
2008-02-05 12:26:00,1.71581,1.71746,1.71581,1.71729,10000000.0
2008-02-05 12:27:00,1.71749,1.71749,1.71605,1.71624,10000000.0
2008-02-05 12:28:00,1.71629,1.71754,1.71529,1.71529,10000000.0
2008-02-05 12:29:00,1.71698,1.71718,1.71598,1.71663,7000000.0
2008-02-05 12:30:00,1.71582,1.71674,1.71539,1.71539,11000000.0
2008-02-05 12:31:00,1.71584,1.71667,1.71569,1.71667,11000000.0
2008-02-05 12:32:00,1.7166,1.71708,1.71593,1.71607,8000000.0
2008-02-05 12:33:00,1.71714,1.71714,1.71544,1.71548,10000000.0
2008-02-05 12:34:00,1.71553,1.71715,1.71553,1.71713,11000000.0
2008-02-05 12:35:00,1.71736,1.71739,1.71614,1.71714,8000000.0
2008-02-05 12:36:00,1.71741,1.71766,1.71675,1.7176,10000000.0
2008-02-05 12:37:00,1.71648,1.7177,1.71648,1.71665,9000000.0
2008-02-05 12:38:00,1.71746,1.71767,1.71678,1.71745,7000000.0
2008-02-05 12:39:00,1.71648,1.71684,1.71579,1.71579,8000000.0
2008-02-05 12:40:00,1.71718,1.71754,1.71593,1.71754,9000000.0
2008-02-05 12:41:00,1.71732,1.71732,1.71616,1.71616,9000000.0
2008-02-05 12:42:00,1.71821,1.71857,1.71715,1.71806,10000000.0
2008-02-05 12:43:00,1.7189,1.7189,1.71751,1.71877,7000000.0
2008-02-05 12:44:00,1.71736,1.7187,1.7173,1.7186,7000000.0
2008-02-05 12:45:00,1.71832,1.71876,1.71772,1.71876,11000000.0
2008-02-05 12:46:00,1.71761,1.71818,1.71715,1.71797,8000000.0
2008-02-05 12:47:00,1.71784,1.71794,1.71724,1.71794,10000000.0
2008-02-05 12:48:00,1.71625,1.71749,1.71625,1.71707,9000000.0
2008-02-05 12:49:00,1.71625,1.71772,1.71625,1.71758,9000000.0
2008-02-05 12:50:00,1.71643,1.7175,1.71643,1.7175,9000000.0
2008-02-05 12:51:00,1.71684,1.71715,1.71609,1.71609,9000000.0
2008-02-05 12:52:00,1.7175,1.71752,1.71604,1.717,8000000.0
2008-02-05 12:53:00,1.71698,1.71832,1.71624,1.71832,10000000.0
2008-02-05 12:54:00,1.71717,1.71853,1.71701,1.71755,8000000.0
2008-02-05 12:55:00,1.71683,1.71822,1.71657,1.71822,9000000.0
2008-02-05 12:56:00,1.71696,1.71914,1.71696,1.71829,11000000.0
2008-02-05 12:57:00,1.71936,1.71979,1.71857,1.71862,9000000.0
2008-02-05 12:58:00,1.71924,1.71968,1.71868,1.71957,7000000.0
2008-02-05 12:59:00,1.71965,1.71976,1.71863,1.71946,8000000.0
2008-02-05 13:00:00,1.71795,1.71952,1.71795,1.7195,8000000.0
2008-02-05 13:01:00,1.71803,1.71919,1.71746,1.71919,7000000.0
2008-02-05 13:02:00,1.71874,1.71877,1.71653,1.71653,10000000.0
2008-02-05 13:03:00,1.71719,1.7188,1.71719,1.71845,7000000.0
2008-02-05 13:04:00,1.717,1.71834,1.717,1.71834,7000000.0
2008-02-05 13:05:00,1.71738,1.7182,1.71733,1.7182,8000000.0
2008-02-05 13:06:00,1.7182,1.71849,1.71707,1.71849,11000000.0
2008-02-05 13:07:00,1.71702,1.71844,1.71687,1.71844,8000000.0
2008-02-05 13:08:00,1.71705,1.71778,1.71669,1.71669,8000000.0
2008-02-05 13:09:00,1.71773,1.71773,1.7162,1.7162,7000000.0
2008-02-05 13:10:00,1.71628,1.7177,1.71628,1.71743,12000000.0
2008-02-05 13:11:00,1.71629,1.71771,1.7157,1.71753,9000000.0
2008-02-05 13:12:00,1.717,1.71721,1.71648,1.71721,8000000.0
2008-02-05 13:13:00,1.71572,1.7169,1.7153,1.7153,13000000.0
2008-02-05 13:14:00,1.71584,1.71712,1.71584,1.71712,8000000.0
2008-02-05 13:15:00,1.71711,1.71733,1.71592,1.71733,11000000.0
2008-02-05 13:16:00,1.71766,1.71766,1.71571,1.71571,8000000.0
2008-02-05 13:17:00,1.71523,1.71722,1.71523,1.71722,9000000.0
2008-02-05 13:18:00,1.71682,1.71771,1.71633,1.71771,7000000.0
2008-02-05 13:19:00,1.7166,1.71722,1.7164,1.7165,10000000.0
2008-02-05 13:20:00,1.71796,1.71822,1.7167,1.7167,10000000.0
2008-02-05 13:21:00,1.71679,1.71789,1.71679,1.71771,12000000.0
2008-02-05 13:22:00,1.71701,1.71795,1.71678,1.71795,9000000.0
2008-02-05 13:23:00,1.71862,1.71862,1.71724,1.71725,7000000.0
2008-02-05 13:24:00,1.71818,1.71818,1.71686,1.71686,7000000.0
2008-02-05 13:25:00,1.71758,1.7179,1.71708,1.7179,9000000.0
2008-02-05 13:26:00,1.71678,1.7177,1.71667,1.7177,10000000.0
2008-02-05 13:27:00,1.71595,1.71694,1.71573,1.71573,11000000.0
2008-02-05 13:28:00,1.71723,1.71723,1.71563,1.71563,9000000.0
2008-02-05 13:29:00,1.71599,1.71655,1.71587,1.71655,7000000.0
2008-02-05 13:30:00,1.71663,1.71704,1.7156,1.7156,7000000.0
2008-02-05 13:31:00,1.71707,1.71718,1.71561,1.7159,7000000.0
2008-02-05 13:32:00,1.7167,1.71691,1.71618,1.71691,9000000.0
2008-02-05 13:33:00,1.71669,1.71771,1.7163,1.71771,7000000.0
2008-02-05 13:34:00,1.71625,1.71756,1.71625,1.71753,8000000.0
2008-02-05 13:35:00,1.71591,1.71761,1.71591,1.71652,9000000.0
2008-02-05 13:36:00,1.71669,1.71763,1.71567,1.71567,10000000.0
2008-02-05 13:37:00,1.7166,1.71685,1.71535,1.71685,8000000.0
2008-02-05 13:38:00,1.71647,1.71744,1.71647,1.71741,7000000.0
2008-02-05 13:39:00,1.71637,1.71722,1.71637,1.71722,9000000.0
2008-02-05 13:40:00,1.71723,1.71783,1.71621,1.71783,10000000.0
2008-02-05 13:41:00,1.71684,1.71763,1.71675,1.71738,9000000.0
2008-02-05 13:42:00,1.71585,1.71742,1.71585,1.71657,10000000.0
2008-02-05 13:43:00,1.71642,1.7178,1.7162,1.7178,11000000.0
2008-02-05 13:44:00,1.71768,1.71799,1.71709,1.71799,8000000.0
2008-02-05 13:45:00,1.71696,1.71742,1.71655,1.71655,7000000.0
2008-02-05 13:46:00,1.71756,1.71756,1.71627,1.71737,9000000.0
2008-02-05 13:47:00,1.71649,1.71761,1.71638,1.71638,15000000.0
2008-02-05 13:48:00,1.71634,1.717,1.71598,1.71683,10000000.0
2008-02-05 13:49:00,1.71554,1.71675,1.71531,1.71551,10000000.0
2008-02-05 13:50:00,1.71668,1.71693,1.71573,1.71693,8000000.0
2008-02-05 13:51:00,1.71568,1.71689,1.71563,1.71563,9000000.0
2008-02-05 13:52:00,1.71535,1.71674,1.71514,1.71674,11000000.0
2008-02-05 13:53:00,1.71542,1.71687,1.71542,1.71584,11000000.0
2008-02-05 13:54:00,1.7165,1.71695,1.71611,1.71615,8000000.0
2008-02-05 13:55:00,1.717,1.717,1.71572,1.71572,7000000.0
2008-02-05 13:56:00,1.71547,1.71695,1.71547,1.71695,7000000.0
2008-02-05 13:57:00,1.71722,1.71722,1.71595,1.71658,8000000.0
2008-02-05 13:58:00,1.71658,1.71658,1.71501,1.71543,12000000.0
2008-02-05 13:59:00,1.71617,1.71653,1.71571,1.71642,8000000.0
2008-02-05 14:00:00,1.71538,1.71643,1.71508,1.71643,7000000.0
2008-02-05 14:01:00,1.71606,1.71608,1.71427,1.71561,11000000.0
2008-02-05 14:02:00,1.71449,1.71606,1.71449,1.71595,12000000.0
2008-02-05 14:03:00,1.71565,1.71604,1.71507,1.71581,9000000.0
2008-02-05 14:04:00,1.71506,1.71547,1.71427,1.71467,7000000.0
2008-02-05 14:05:00,1.71549,1.71627,1.71466,1.71488,8000000.0
2008-02-05 14:06:00,1.71501,1.71662,1.71483,1.71662,11000000.0
2008-02-05 14:07:00,1.7152,1.71694,1.7152,1.71694,8000000.0
2008-02-05 14:08:00,1.71547,1.71677,1.71541,1.71677,10000000.0
2008-02-05 14:09:00,1.71515,1.71644,1.71501,1.71607,8000000.0
2008-02-05 14:10:00,1.71491,1.71584,1.71482,1.71584,8000000.0
2008-02-05 14:11:00,1.71532,1.71594,1.71512,1.71594,10000000.0
2008-02-05 14:12:00,1.71638,1.71661,1.71544,1.71607,7000000.0
2008-02-05 14:13:00,1.71477,1.71568,1.71454,1.71454,13000000.0
2008-02-05 14:14:00,1.71482,1.71548,1.71442,1.71442,8000000.0
2008-02-05 14:15:00,1.71465,1.71556,1.71421,1.71421,9000000.0
2008-02-05 14:16:00,1.71501,1.71553,1.71454,1.71553,7000000.0
2008-02-05 14:17:00,1.71547,1.71585,1.71453,1.71585,8000000.0
2008-02-05 14:18:00,1.71514,1.71608,1.71514,1.71608,7000000.0
2008-02-05 14:19:00,1.71602,1.71602,1.71502,1.71581,8000000.0
2008-02-05 14:20:00,1.71619,1.71636,1.71504,1.71526,10000000.0
2008-02-05 14:21:00,1.71639,1.71661,1.71575,1.71657,11000000.0
2008-02-05 14:22:00,1.71687,1.71694,1.71533,1.71533,9000000.0
2008-02-05 14:23:00,1.71643,1.71643,1.71532,1.71532,7000000.0
2008-02-05 14:24:00,1.71607,1.71633,1.71539,1.71623,7000000.0
2008-02-05 14:25:00,1.71537,1.71634,1.71537,1.71634,7000000.0
2008-02-05 14:26:00,1.71626,1.71644,1.71526,1.71644,9000000.0
2008-02-05 14:27:00,1.71576,1.71639,1.71544,1.71551,7000000.0
2008-02-05 14:28:00,1.71682,1.71682,1.71526,1.71526,11000000.0
2008-02-05 14:29:00,1.7153,1.71689,1.71483,1.71689,9000000.0
2008-02-05 14:30:00,1.71629,1.71719,1.716,1.71664,7000000.0
2008-02-05 14:31:00,1.71639,1.71808,1.71628,1.71808,10000000.0
2008-02-05 14:32:00,1.71701,1.71741,1.71593,1.71593,7000000.0
2008-02-05 14:33:00,1.71679,1.71746,1.71649,1.71649,9000000.0
2008-02-05 14:34:00,1.71657,1.71824,1.71657,1.7182,10000000.0
2008-02-05 14:35:00,1.71687,1.71745,1.71676,1.71725,7000000.0
2008-02-05 14:36:00,1.7173,1.71755,1.71612,1.71612,11000000.0
2008-02-05 14:37:00,1.71753,1.71879,1.71723,1.71863,7000000.0
2008-02-05 14:38:00,1.71704,1.71872,1.71704,1.71872,7000000.0
2008-02-05 14:39:00,1.71791,1.71869,1.71745,1.71745,10000000.0
2008-02-05 14:40:00,1.7174,1.71857,1.7174,1.71857,7000000.0
2008-02-05 14:41:00,1.71832,1.71877,1.71775,1.71877,8000000.0
2008-02-05 14:42:00,1.71869,1.71882,1.71767,1.71777,14000000.0
2008-02-05 14:43:00,1.71913,1.71913,1.71721,1.71721,10000000.0
2008-02-05 14:44:00,1.71825,1.71825,1.71652,1.71763,8000000.0
2008-02-05 14:45:00,1.71711,1.71776,1.7169,1.71697,10000000.0
2008-02-05 14:46:00,1.71855,1.71855,1.71702,1.71702,8000000.0
2008-02-05 14:47:00,1.71851,1.71855,1.7173,1.71844,12000000.0
2008-02-05 14:48:00,1.71802,1.71886,1.71802,1.71886,7000000.0
2008-02-05 14:49:00,1.71758,1.71902,1.71751,1.71865,10000000.0
2008-02-05 14:50:00,1.71755,1.71927,1.71747,1.71927,8000000.0
2008-02-05 14:51:00,1.71815,1.71906,1.7181,1.71906,9000000.0
2008-02-05 14:52:00,1.71821,1.71918,1.71821,1.71872,9000000.0
2008-02-05 14:53:00,1.72,1.72029,1.71854,1.72029,11000000.0
2008-02-05 14:54:00,1.71885,1.71996,1.71866,1.71972,11000000.0
2008-02-05 14:55:00,1.71872,1.71969,1.71855,1.71855,9000000.0
2008-02-05 14:56:00,1.71944,1.71944,1.71846,1.71922,7000000.0
2008-02-05 14:57:00,1.71779,1.71919,1.71779,1.71919,10000000.0
2008-02-05 14:58:00,1.71954,1.71954,1.71807,1.71807,9000000.0
2008-02-05 14:59:00,1.71891,1.71949,1.71833,1.71871,8000000.0
2008-02-05 15:00:00,1.71883,1.71994,1.71855,1.71994,7000000.0
2008-02-05 15:01:00,1.71924,1.72081,1.71924,1.72081,8000000.0
2008-02-05 15:02:00,1.72005,1.72136,1.72005,1.72136,7000000.0
2008-02-05 15:03:00,1.72072,1.72158,1.72054,1.7207,9000000.0
2008-02-05 15:04:00,1.72073,1.72123,1.72006,1.72118,11000000.0
2008-02-05 15:05:00,1.71972,1.72109,1.71972,1.72109,7000000.0
2008-02-05 15:06:00,1.71933,1.72039,1.71921,1.72017,11000000.0
2008-02-05 15:07:00,1.72035,1.72045,1.7191,1.7191,11000000.0
2008-02-05 15:08:00,1.71892,1.7209,1.71892,1.7209,8000000.0
2008-02-05 15:09:00,1.71991,1.72043,1.71906,1.71906,7000000.0
2008-02-05 15:10:00,1.72067,1.72067,1.71885,1.71916,10000000.0
2008-02-05 15:11:00,1.72043,1.72061,1.7198,1.72061,7000000.0
2008-02-05 15:12:00,1.71897,1.72024,1.71893,1.72024,11000000.0
2008-02-05 15:13:00,1.71912,1.7203,1.71912,1.72025,9000000.0
2008-02-05 15:14:00,1.71926,1.71977,1.71918,1.71924,10000000.0
2008-02-05 15:15:00,1.71999,1.72005,1.7194,1.7199,11000000.0
2008-02-05 15:16:00,1.71901,1.71983,1.71851,1.71851,11000000.0
2008-02-05 15:17:00,1.7195,1.71964,1.71892,1.71964,9000000.0
2008-02-05 15:18:00,1.71842,1.72,1.71842,1.72,7000000.0
2008-02-05 15:19:00,1.71959,1.71959,1.71844,1.71933,7000000.0
2008-02-05 15:20:00,1.71805,1.71939,1.71805,1.71939,11000000.0
2008-02-05 15:21:00,1.71932,1.71974,1.71831,1.71831,11000000.0
2008-02-05 15:22:00,1.71976,1.71976,1.7184,1.7185,9000000.0
2008-02-05 15:23:00,1.71974,1.71983,1.71887,1.71983,7000000.0
2008-02-05 15:24:00,1.71993,1.71993,1.71806,1.71806,7000000.0
2008-02-05 15:25:00,1.71948,1.71957,1.71803,1.71854,10000000.0
2008-02-05 15:26:00,1.71835,1.71932,1.71835,1.71857,8000000.0
2008-02-05 15:27:00,1.7188,1.7192,1.7185,1.71911,7000000.0
2008-02-05 15:28:00,1.7181,1.71865,1.71792,1.71815,11000000.0
2008-02-05 15:29:00,1.71833,1.7189,1.718,1.718,10000000.0
2008-02-05 15:30:00,1.71925,1.71934,1.71724,1.71724,9000000.0
2008-02-05 15:31:00,1.71722,1.71821,1.71707,1.71761,7000000.0
2008-02-05 15:32:00,1.7172,1.7183,1.71716,1.71739,9000000.0
2008-02-05 15:33:00,1.7187,1.7187,1.71675,1.71675,7000000.0
2008-02-05 15:34:00,1.71701,1.71791,1.71641,1.71641,13000000.0
2008-02-05 15:35:00,1.71697,1.71821,1.71697,1.71816,9000000.0
2008-02-05 15:36:00,1.71785,1.71833,1.71732,1.71833,7000000.0
2008-02-05 15:37:00,1.71659,1.71827,1.71659,1.71827,9000000.0
2008-02-05 15:38:00,1.71777,1.71832,1.7173,1.71746,8000000.0
2008-02-05 15:39:00,1.71803,1.71869,1.71739,1.71781,9000000.0
2008-02-05 15:40:00,1.71767,1.71906,1.71761,1.71906,11000000.0
2008-02-05 15:41:00,1.71815,1.71878,1.71787,1.71831,7000000.0
2008-02-05 15:42:00,1.71989,1.7199,1.71866,1.71968,11000000.0
2008-02-05 15:43:00,1.71973,1.71986,1.71866,1.71986,10000000.0
2008-02-05 15:44:00,1.71807,1.71919,1.71712,1.71852,7000000.0
2008-02-05 15:45:00,1.71664,1.71908,1.71664,1.71886,11000000.0
2008-02-05 15:46:00,1.71758,1.71869,1.71758,1.71869,7000000.0
2008-02-05 15:47:00,1.71869,1.7188,1.71795,1.71795,7000000.0
2008-02-05 15:48:00,1.71927,1.71927,1.71763,1.71837,7000000.0
2008-02-05 15:49:00,1.71888,1.71984,1.71821,1.71984,8000000.0
2008-02-05 15:50:00,1.71898,1.71954,1.71879,1.71916,7000000.0
2008-02-05 15:51:00,1.71895,1.72047,1.71895,1.72004,7000000.0
2008-02-05 15:52:00,1.71856,1.71997,1.7185,1.71997,8000000.0
2008-02-05 15:53:00,1.72019,1.72058,1.71931,1.72058,8000000.0
2008-02-05 15:54:00,1.72081,1.72103,1.71946,1.71969,8000000.0
2008-02-05 15:55:00,1.72083,1.72332,1.72083,1.72191,7000000.0
2008-02-05 15:56:00,1.72282,1.72611,1.72282,1.72599,7000000.0
2008-02-05 15:57:00,1.72522,1.72545,1.72429,1.72531,10000000.0
2008-02-05 15:58:00,1.72373,1.72586,1.72373,1.72586,9000000.0
2008-02-05 15:59:00,1.72561,1.72635,1.72502,1.7253,7000000.0
2008-02-05 16:00:00,1.72632,1.72661,1.72464,1.72464,11000000.0
2008-02-05 16:01:00,1.72624,1.7284,1.72596,1.72723,8000000.0
2008-02-05 16:02:00,1.72684,1.72963,1.72683,1.72963,9000000.0
2008-02-05 16:03:00,1.72815,1.72966,1.72815,1.72847,11000000.0
2008-02-05 16:04:00,1.7282,1.73134,1.7282,1.73134,8000000.0
2008-02-05 16:05:00,1.73065,1.73065,1.72968,1.73056,8000000.0
2008-02-05 16:06:00,1.72879,1.73008,1.72848,1.7291,10000000.0
2008-02-05 16:07:00,1.7287,1.73082,1.7287,1.73082,7000000.0
2008-02-05 16:08:00,1.72967,1.73008,1.72903,1.73007,11000000.0
2008-02-05 16:09:00,1.72876,1.73013,1.72819,1.73013,10000000.0
2008-02-05 16:10:00,1.72985,1.72985,1.72813,1.7291,8000000.0
2008-02-05 16:11:00,1.72905,1.72905,1.72691,1.72691,12000000.0
2008-02-05 16:12:00,1.72692,1.72769,1.7267,1.72769,7000000.0
2008-02-05 16:13:00,1.72776,1.72831,1.72674,1.72831,8000000.0
2008-02-05 16:14:00,1.72723,1.72941,1.72723,1.72929,8000000.0
2008-02-05 16:15:00,1.72881,1.72906,1.72682,1.72753,10000000.0
2008-02-05 16:16:00,1.72665,1.72715,1.72612,1.72697,7000000.0
2008-02-05 16:17:00,1.72584,1.72728,1.72565,1.72674,9000000.0
2008-02-05 16:18:00,1.72673,1.72673,1.72469,1.72481,10000000.0
2008-02-05 16:19:00,1.72578,1.72645,1.72399,1.72645,10000000.0
2008-02-05 16:20:00,1.7268,1.72796,1.72644,1.7269,10000000.0
2008-02-05 16:21:00,1.7271,1.72878,1.7271,1.72842,12000000.0
2008-02-05 16:22:00,1.72716,1.72917,1.72712,1.72917,7000000.0
2008-02-05 16:23:00,1.72931,1.72931,1.72768,1.72768,8000000.0
2008-02-05 16:24:00,1.72773,1.72857,1.72729,1.72742,8000000.0
2008-02-05 16:25:00,1.72693,1.72809,1.72683,1.72689,11000000.0
2008-02-05 16:26:00,1.72678,1.72777,1.72676,1.72704,7000000.0
2008-02-05 16:27:00,1.72689,1.7274,1.72656,1.72738,7000000.0
2008-02-05 16:28:00,1.72753,1.72753,1.72682,1.72751,9000000.0
2008-02-05 16:29:00,1.72651,1.72798,1.72651,1.72798,8000000.0
2008-02-05 16:30:00,1.72765,1.72799,1.72635,1.72635,7000000.0
2008-02-05 16:31:00,1.72684,1.72685,1.72605,1.72615,8000000.0
2008-02-05 16:32:00,1.72579,1.72717,1.72549,1.72549,11000000.0
2008-02-05 16:33:00,1.72651,1.72651,1.72469,1.72624,12000000.0
2008-02-05 16:34:00,1.72532,1.72621,1.72406,1.72406,7000000.0
2008-02-05 16:35:00,1.72405,1.726,1.72405,1.7259,10000000.0
2008-02-05 16:36:00,1.72455,1.72627,1.7245,1.72522,10000000.0
2008-02-05 16:37:00,1.72578,1.72678,1.72541,1.72565,8000000.0
2008-02-05 16:38:00,1.72523,1.72828,1.72523,1.72693,9000000.0
2008-02-05 16:39:00,1.72702,1.73106,1.72702,1.73106,10000000.0
2008-02-05 16:40:00,1.72864,1.73107,1.72858,1.73075,9000000.0
2008-02-05 16:41:00,1.7299,1.73026,1.72894,1.72896,10000000.0
2008-02-05 16:42:00,1.7284,1.7292,1.72796,1.72909,7000000.0
2008-02-05 16:43:00,1.72737,1.73003,1.72737,1.72999,7000000.0
2008-02-05 16:44:00,1.73039,1.73039,1.72833,1.7285,8000000.0
2008-02-05 16:45:00,1.72995,1.73079,1.72964,1.73046,9000000.0
2008-02-05 16:46:00,1.73034,1.73171,1.72967,1.73171,9000000.0
2008-02-05 16:47:00,1.7313,1.73248,1.73041,1.73207,10000000.0
2008-02-05 16:48:00,1.73337,1.73337,1.73014,1.73014,9000000.0
2008-02-05 16:49:00,1.73024,1.7305,1.72932,1.7305,9000000.0
2008-02-05 16:50:00,1.73006,1.73134,1.72989,1.73002,8000000.0
2008-02-05 16:51:00,1.72998,1.73058,1.72941,1.72948,8000000.0
2008-02-05 16:52:00,1.72941,1.72979,1.72819,1.72819,9000000.0
2008-02-05 16:53:00,1.72762,1.72872,1.72762,1.72768,10000000.0
2008-02-05 16:54:00,1.72764,1.72951,1.72764,1.72951,8000000.0
2008-02-05 16:55:00,1.72805,1.72923,1.72774,1.7288,7000000.0
2008-02-05 16:56:00,1.72678,1.72794,1.72621,1.72726,11000000.0
2008-02-05 16:57:00,1.72601,1.72741,1.72567,1.72724,9000000.0
2008-02-05 16:58:00,1.72745,1.72754,1.726,1.72737,9000000.0
2008-02-05 16:59:00,1.72745,1.72768,1.72537,1.72537,7000000.0
2008-02-05 17:00:00,1.72526,1.72667,1.7252,1.7262,8000000.0
2008-02-05 17:01:00,1.72676,1.72676,1.72516,1.72527,7000000.0
2008-02-05 17:02:00,1.72576,1.72669,1.72555,1.72619,9000000.0
2008-02-05 17:03:00,1.72641,1.72805,1.72641,1.7268,9000000.0
2008-02-05 17:04:00,1.72818,1.72818,1.72613,1.72685,8000000.0
2008-02-05 17:05:00,1.72753,1.72789,1.72636,1.72648,10000000.0
2008-02-05 17:06:00,1.72743,1.72783,1.72696,1.72782,7000000.0
2008-02-05 17:07:00,1.72783,1.72783,1.7261,1.7265,7000000.0
2008-02-05 17:08:00,1.72653,1.72653,1.72539,1.7262,7000000.0
2008-02-05 17:09:00,1.72523,1.72669,1.72523,1.72669,8000000.0
2008-02-05 17:10:00,1.72557,1.72619,1.72498,1.72531,9000000.0
2008-02-05 17:11:00,1.72579,1.72638,1.72552,1.72571,7000000.0
2008-02-05 17:12:00,1.72631,1.72757,1.72612,1.72757,9000000.0
2008-02-05 17:13:00,1.72627,1.72684,1.72569,1.72569,7000000.0
2008-02-05 17:14:00,1.72791,1.72813,1.72632,1.72646,8000000.0
2008-02-05 17:15:00,1.7279,1.72797,1.72665,1.72794,8000000.0
2008-02-05 17:16:00,1.72645,1.7276,1.72612,1.72693,11000000.0
2008-02-05 17:17:00,1.72695,1.72704,1.72581,1.72649,7000000.0
2008-02-05 17:18:00,1.72611,1.72622,1.72547,1.72607,7000000.0
2008-02-05 17:19:00,1.72437,1.72586,1.72422,1.72586,8000000.0
2008-02-05 17:20:00,1.7247,1.72497,1.72359,1.72359,10000000.0
2008-02-05 17:21:00,1.72452,1.72509,1.72405,1.72509,9000000.0
2008-02-05 17:22:00,1.7236,1.72517,1.72342,1.72517,9000000.0
2008-02-05 17:23:00,1.72436,1.7252,1.72421,1.7252,9000000.0
2008-02-05 17:24:00,1.72395,1.72654,1.72361,1.72566,13000000.0
2008-02-05 17:25:00,1.72534,1.72681,1.72499,1.72499,10000000.0
2008-02-05 17:26:00,1.72618,1.72618,1.72435,1.72506,11000000.0
2008-02-05 17:27:00,1.72386,1.72564,1.72386,1.72546,13000000.0
2008-02-05 17:28:00,1.72381,1.72519,1.72381,1.72444,7000000.0
2008-02-05 17:29:00,1.72383,1.72505,1.72378,1.72478,10000000.0
2008-02-05 17:30:00,1.72391,1.72459,1.72324,1.72324,8000000.0
2008-02-05 17:31:00,1.72257,1.72419,1.72229,1.72386,9000000.0
2008-02-05 17:32:00,1.72193,1.72426,1.72172,1.72426,9000000.0
2008-02-05 17:33:00,1.72301,1.72421,1.72295,1.72336,8000000.0
2008-02-05 17:34:00,1.72508,1.7253,1.72395,1.72419,11000000.0
2008-02-05 17:35:00,1.72438,1.72495,1.72389,1.72479,7000000.0
2008-02-05 17:36:00,1.72489,1.72527,1.72352,1.72527,10000000.0
2008-02-05 17:37:00,1.72442,1.72485,1.72396,1.72396,7000000.0
2008-02-05 17:38:00,1.72391,1.72503,1.72386,1.7245,7000000.0
2008-02-05 17:39:00,1.72563,1.72581,1.72463,1.72543,8000000.0
2008-02-05 17:40:00,1.72457,1.72526,1.724,1.72414,10000000.0
2008-02-05 17:41:00,1.72523,1.72597,1.72446,1.72597,10000000.0
2008-02-05 17:42:00,1.72465,1.72636,1.72465,1.72636,9000000.0
2008-02-05 17:43:00,1.72493,1.72605,1.72492,1.72598,8000000.0
2008-02-05 17:44:00,1.72601,1.72614,1.72473,1.72589,10000000.0
2008-02-05 17:45:00,1.72516,1.72524,1.72471,1.72471,7000000.0
2008-02-05 17:46:00,1.72575,1.72575,1.72454,1.72546,9000000.0
2008-02-05 17:47:00,1.72582,1.72604,1.72466,1.72491,9000000.0
2008-02-05 17:48:00,1.72599,1.72599,1.72474,1.72474,7000000.0
2008-02-05 17:49:00,1.72625,1.72632,1.7247,1.72519,9000000.0
2008-02-05 17:50:00,1.72666,1.72666,1.72519,1.72617,8000000.0
2008-02-05 17:51:00,1.72541,1.72711,1.72541,1.72624,9000000.0
2008-02-05 17:52:00,1.72658,1.72756,1.72601,1.72649,12000000.0
2008-02-05 17:53:00,1.72755,1.72788,1.72619,1.72619,11000000.0
2008-02-05 17:54:00,1.72668,1.72693,1.72603,1.72607,8000000.0
2008-02-05 17:55:00,1.72618,1.727,1.72551,1.72551,11000000.0
2008-02-05 17:56:00,1.72489,1.72647,1.72471,1.72595,8000000.0
2008-02-05 17:57:00,1.72565,1.72676,1.72543,1.7258,10000000.0
2008-02-05 17:58:00,1.72593,1.72696,1.72554,1.72554,10000000.0
2008-02-05 17:59:00,1.72614,1.72614,1.72387,1.72473,9000000.0
2008-02-05 18:00:00,1.72433,1.72499,1.72377,1.72497,7000000.0
2008-02-05 18:01:00,1.72465,1.7258,1.7242,1.72572,8000000.0
2008-02-05 18:02:00,1.72419,1.72565,1.72394,1.7248,9000000.0
2008-02-05 18:03:00,1.72532,1.72701,1.72532,1.72601,7000000.0
2008-02-05 18:04:00,1.7265,1.72733,1.72638,1.72733,8000000.0
2008-02-05 18:05:00,1.72561,1.72765,1.72561,1.72696,8000000.0
2008-02-05 18:06:00,1.7283,1.72839,1.72699,1.72796,10000000.0
2008-02-05 18:07:00,1.72646,1.72798,1.72646,1.72763,7000000.0
2008-02-05 18:08:00,1.72831,1.72895,1.72732,1.72881,7000000.0
2008-02-05 18:09:00,1.7281,1.72906,1.7281,1.72906,8000000.0
2008-02-05 18:10:00,1.72963,1.7298,1.7275,1.7275,8000000.0
2008-02-05 18:11:00,1.72719,1.72864,1.72719,1.72759,9000000.0
2008-02-05 18:12:00,1.72812,1.72966,1.72804,1.72965,10000000.0
2008-02-05 18:13:00,1.72789,1.72906,1.72789,1.72906,15000000.0
2008-02-05 18:14:00,1.72868,1.72893,1.72786,1.72875,7000000.0
2008-02-05 18:15:00,1.72837,1.72898,1.72801,1.72898,9000000.0
2008-02-05 18:16:00,1.7276,1.72947,1.7276,1.72928,10000000.0
2008-02-05 18:17:00,1.72776,1.72883,1.72759,1.72808,7000000.0
2008-02-05 18:18:00,1.72847,1.7287,1.72741,1.72741,11000000.0
2008-02-05 18:19:00,1.72865,1.72865,1.72724,1.72813,9000000.0
2008-02-05 18:20:00,1.72819,1.72848,1.72766,1.72782,8000000.0
2008-02-05 18:21:00,1.72865,1.72865,1.72781,1.72796,8000000.0
2008-02-05 18:22:00,1.72892,1.72892,1.7267,1.7267,7000000.0
2008-02-05 18:23:00,1.72728,1.72788,1.72698,1.72788,8000000.0
2008-02-05 18:24:00,1.72661,1.72813,1.72647,1.728,9000000.0
2008-02-05 18:25:00,1.7268,1.72854,1.72672,1.72854,10000000.0
2008-02-05 18:26:00,1.72732,1.72835,1.72722,1.72772,7000000.0
2008-02-05 18:27:00,1.72735,1.72946,1.72735,1.72833,8000000.0
2008-02-05 18:28:00,1.728,1.72951,1.72797,1.72947,8000000.0
2008-02-05 18:29:00,1.72775,1.72854,1.72687,1.72687,8000000.0
2008-02-05 18:30:00,1.72789,1.72858,1.72715,1.72799,9000000.0
2008-02-05 18:31:00,1.72939,1.72955,1.72805,1.72859,7000000.0
2008-02-05 18:32:00,1.72783,1.72842,1.72744,1.72842,8000000.0
2008-02-05 18:33:00,1.72763,1.72962,1.72763,1.72962,8000000.0
2008-02-05 18:34:00,1.72893,1.72893,1.72717,1.72769,7000000.0
2008-02-05 18:35:00,1.72642,1.72715,1.72604,1.72663,8000000.0
2008-02-05 18:36:00,1.72552,1.72711,1.72552,1.72645,8000000.0
2008-02-05 18:37:00,1.72736,1.72736,1.72617,1.72658,7000000.0
2008-02-05 18:38:00,1.72798,1.72808,1.72626,1.72626,7000000.0
2008-02-05 18:39:00,1.72604,1.727,1.72584,1.7261,7000000.0
2008-02-05 18:40:00,1.72564,1.72668,1.72505,1.72505,11000000.0
2008-02-05 18:41:00,1.72643,1.72714,1.72598,1.72619,10000000.0
2008-02-05 18:42:00,1.72573,1.72676,1.72569,1.72588,8000000.0
2008-02-05 18:43:00,1.72663,1.72663,1.72614,1.7262,8000000.0
2008-02-05 18:44:00,1.72715,1.72782,1.72671,1.72671,8000000.0
2008-02-05 18:45:00,1.72863,1.72872,1.7271,1.7271,7000000.0
2008-02-05 18:46:00,1.72803,1.72803,1.72597,1.72726,9000000.0
2008-02-05 18:47:00,1.72682,1.72744,1.72661,1.72744,7000000.0
2008-02-05 18:48:00,1.72696,1.72969,1.72696,1.72961,10000000.0
2008-02-05 18:49:00,1.72853,1.72873,1.72784,1.72873,7000000.0
2008-02-05 18:50:00,1.72912,1.72912,1.728,1.72879,7000000.0
2008-02-05 18:51:00,1.72905,1.72905,1.72746,1.72863,8000000.0
2008-02-05 18:52:00,1.728,1.72853,1.72766,1.72766,9000000.0
2008-02-05 18:53:00,1.72764,1.72889,1.72753,1.72779,9000000.0
2008-02-05 18:54:00,1.72871,1.72873,1.72803,1.72838,11000000.0
2008-02-05 18:55:00,1.72896,1.72917,1.72798,1.72884,7000000.0
2008-02-05 18:56:00,1.72779,1.72923,1.72779,1.72923,9000000.0
2008-02-05 18:57:00,1.72842,1.72909,1.72842,1.72908,7000000.0
2008-02-05 18:58:00,1.72818,1.72865,1.72753,1.72753,9000000.0
2008-02-05 18:59:00,1.72852,1.72881,1.72785,1.72785,10000000.0
2008-02-05 19:00:00,1.72809,1.72901,1.72789,1.72861,7000000.0
2008-02-05 19:01:00,1.72907,1.72932,1.72772,1.72932,8000000.0
2008-02-05 19:02:00,1.72956,1.72972,1.72865,1.72865,8000000.0
2008-02-05 19:03:00,1.72845,1.73014,1.72845,1.73014,8000000.0
2008-02-05 19:04:00,1.72838,1.72981,1.72838,1.72981,8000000.0
2008-02-05 19:05:00,1.7298,1.7298,1.72829,1.72829,9000000.0
2008-02-05 19:06:00,1.72886,1.72987,1.72873,1.72987,9000000.0
2008-02-05 19:07:00,1.72861,1.73016,1.72861,1.73016,9000000.0
2008-02-05 19:08:00,1.72897,1.72986,1.72897,1.72986,9000000.0
2008-02-05 19:09:00,1.72854,1.72992,1.72831,1.72976,9000000.0
2008-02-05 19:10:00,1.72893,1.73016,1.72893,1.73016,7000000.0
2008-02-05 19:11:00,1.72986,1.73101,1.72945,1.73024,9000000.0
2008-02-05 19:12:00,1.73132,1.73245,1.73066,1.73245,9000000.0
2008-02-05 19:13:00,1.73089,1.73222,1.73073,1.73184,9000000.0
2008-02-05 19:14:00,1.73168,1.73168,1.72978,1.73043,11000000.0
2008-02-05 19:15:00,1.72885,1.7305,1.72885,1.72947,9000000.0
2008-02-05 19:16:00,1.72916,1.73165,1.72916,1.73165,7000000.0
2008-02-05 19:17:00,1.73151,1.73164,1.73063,1.73063,11000000.0
2008-02-05 19:18:00,1.73164,1.73209,1.73088,1.73209,7000000.0
2008-02-05 19:19:00,1.73167,1.73204,1.73112,1.73187,9000000.0
2008-02-05 19:20:00,1.73184,1.73207,1.73083,1.73207,7000000.0
2008-02-05 19:21:00,1.73084,1.73188,1.7308,1.7308,10000000.0
2008-02-05 19:22:00,1.73082,1.73217,1.73071,1.73217,7000000.0
2008-02-05 19:23:00,1.73193,1.73248,1.73113,1.73248,7000000.0
2008-02-05 19:24:00,1.73128,1.73196,1.73128,1.73196,8000000.0
2008-02-05 19:25:00,1.73038,1.7329,1.7299,1.73071,11000000.0
2008-02-05 19:26:00,1.7322,1.73248,1.72992,1.73224,9000000.0
2008-02-05 19:27:00,1.73177,1.73227,1.73152,1.73168,7000000.0
2008-02-05 19:28:00,1.73178,1.73341,1.73173,1.7333,7000000.0
2008-02-05 19:29:00,1.73067,1.7322,1.73027,1.73094,9000000.0
2008-02-05 19:30:00,1.73191,1.73252,1.73113,1.73156,8000000.0
2008-02-05 19:31:00,1.7329,1.73314,1.73223,1.73314,5000000.0
2008-02-05 19:32:00,1.73339,1.7335,1.73242,1.73319,8000000.0
2008-02-05 19:33:00,1.73268,1.73355,1.73252,1.73278,9000000.0
2008-02-05 19:34:00,1.73358,1.73406,1.73299,1.734,11000000.0
2008-02-05 19:35:00,1.73241,1.73405,1.73235,1.73405,7000000.0
2008-02-05 19:36:00,1.7331,1.73429,1.7331,1.73429,10000000.0
2008-02-05 19:37:00,1.73394,1.73582,1.73394,1.73582,7000000.0
2008-02-05 19:38:00,1.73459,1.73613,1.73459,1.73612,9000000.0
2008-02-05 19:39:00,1.73448,1.73594,1.73429,1.73588,7000000.0
2008-02-05 19:40:00,1.73524,1.73524,1.7341,1.7348,7000000.0
2008-02-05 19:41:00,1.73378,1.73443,1.73337,1.73443,9000000.0
2008-02-05 19:42:00,1.73328,1.73471,1.73328,1.73348,10000000.0
2008-02-05 19:43:00,1.73455,1.73455,1.73328,1.73447,10000000.0
2008-02-05 19:44:00,1.73305,1.7344,1.73305,1.7344,9000000.0
2008-02-05 19:45:00,1.73548,1.73548,1.73287,1.73287,11000000.0
2008-02-05 19:46:00,1.73145,1.73362,1.73063,1.73063,7000000.0
2008-02-05 19:47:00,1.73116,1.73278,1.72981,1.72981,8000000.0
2008-02-05 19:48:00,1.72949,1.73382,1.72934,1.73382,8000000.0
2008-02-05 19:49:00,1.73445,1.73445,1.73014,1.73014,9000000.0
2008-02-05 19:50:00,1.72978,1.73304,1.72978,1.73058,8000000.0
2008-02-05 19:51:00,1.73001,1.73405,1.73001,1.73405,28000000.0
2008-02-05 19:52:00,1.73348,1.73416,1.7313,1.73416,7000000.0
2008-02-05 19:53:00,1.73106,1.73463,1.73106,1.73439,13000000.0
2008-02-05 19:54:00,1.73098,1.73467,1.73098,1.73128,27000000.0
2008-02-05 19:55:00,1.73474,1.73482,1.7311,1.73482,20000000.0
2008-02-05 19:56:00,1.7306,1.73447,1.7305,1.73444,10000000.0
2008-02-05 19:57:00,1.73094,1.73432,1.73059,1.73059,17000000.0
2008-02-05 19:58:00,1.73068,1.73438,1.73068,1.73438,18000000.0
2008-02-05 19:59:00,1.73021,1.73301,1.73021,1.73135,7000000.0
2008-02-05 20:00:00,1.73426,1.73437,1.73033,1.73039,8000000.0
2008-02-05 20:01:00,1.73363,1.73453,1.73196,1.73453,11000000.0
2008-02-05 20:02:00,1.72998,1.73414,1.72998,1.73414,9000000.0
2008-02-05 20:03:00,1.73012,1.73405,1.73012,1.73405,15000000.0
2008-02-05 20:04:00,1.73006,1.73389,1.73006,1.73013,25000000.0
2008-02-05 20:05:00,1.73437,1.73437,1.73106,1.73343,8000000.0
2008-02-05 20:06:00,1.73373,1.73373,1.73067,1.73338,8000000.0
2008-02-05 20:07:00,1.73089,1.73249,1.72978,1.72978,8000000.0
2008-02-05 20:08:00,1.72971,1.73409,1.72971,1.73409,9000000.0
2008-02-05 20:09:00,1.73021,1.73345,1.73021,1.73047,8000000.0
2008-02-05 20:10:00,1.73122,1.73368,1.73067,1.73368,9000000.0
2008-02-05 20:11:00,1.73018,1.73457,1.73018,1.734,15000000.0
2008-02-05 20:12:00,1.72992,1.73333,1.72992,1.73049,11000000.0
2008-02-05 20:13:00,1.73127,1.73295,1.73114,1.73295,7000000.0
2008-02-05 20:14:00,1.7299,1.73267,1.7299,1.73012,8000000.0
2008-02-05 20:15:00,1.73327,1.73329,1.72963,1.72963,10000000.0
2008-02-05 20:16:00,1.73063,1.73335,1.73054,1.73335,9000000.0
2008-02-05 20:17:00,1.7303,1.73375,1.7303,1.73043,11000000.0
2008-02-05 20:18:00,1.73326,1.73379,1.73143,1.73379,10000000.0
2008-02-05 20:19:00,1.73396,1.73396,1.72992,1.72992,8000000.0
2008-02-05 20:20:00,1.73415,1.73415,1.73081,1.73311,8000000.0
2008-02-05 20:21:00,1.72941,1.7325,1.72941,1.7307,7000000.0
2008-02-05 20:22:00,1.7337,1.7337,1.73064,1.73328,8000000.0
2008-02-05 20:23:00,1.73031,1.73334,1.73029,1.73029,10000000.0
2008-02-05 20:24:00,1.73265,1.73406,1.7315,1.73406,11000000.0
2008-02-05 20:25:00,1.73003,1.73356,1.73003,1.73356,15000000.0
2008-02-05 20:26:00,1.73304,1.73416,1.73108,1.73416,7000000.0
2008-02-05 20:27:00,1.73024,1.73433,1.73024,1.73433,9000000.0
2008-02-05 20:28:00,1.7307,1.73442,1.7307,1.73442,10000000.0
2008-02-05 20:29:00,1.73438,1.73471,1.73086,1.73471,18000000.0
2008-02-05 20:30:00,1.73314,1.73344,1.73167,1.73167,7000000.0
2008-02-05 20:31:00,1.73506,1.73516,1.73089,1.73089,8000000.0
2008-02-05 20:32:00,1.73484,1.73502,1.73208,1.73502,8000000.0
2008-02-05 20:33:00,1.7316,1.73464,1.73153,1.73153,10000000.0
2008-02-05 20:34:00,1.73427,1.73521,1.73217,1.73521,7000000.0
2008-02-05 20:35:00,1.73468,1.7365,1.73328,1.7365,7000000.0
2008-02-05 20:36:00,1.73201,1.73488,1.73192,1.73253,8000000.0
2008-02-05 20:37:00,1.73204,1.73472,1.73204,1.73218,7000000.0
2008-02-05 20:38:00,1.73176,1.73519,1.73106,1.73464,28000000.0
2008-02-05 20:39:00,1.73183,1.73391,1.73183,1.73391,7000000.0
2008-02-05 20:40:00,1.73044,1.73346,1.73044,1.73177,7000000.0
2008-02-05 20:41:00,1.73125,1.73453,1.73123,1.73123,9000000.0
2008-02-05 20:42:00,1.73429,1.73429,1.73061,1.73061,5000000.0
2008-02-05 20:43:00,1.73362,1.73362,1.73008,1.73013,8000000.0
2008-02-05 20:44:00,1.73107,1.73447,1.73081,1.73081,13000000.0
2008-02-05 20:45:00,1.73103,1.7362,1.73103,1.73606,8000000.0
2008-02-05 20:46:00,1.73229,1.73493,1.7315,1.7315,8000000.0
2008-02-05 20:47:00,1.73407,1.73407,1.73167,1.73167,7000000.0
2008-02-05 20:48:00,1.73149,1.7345,1.73149,1.7345,4000000.0
2008-02-05 20:49:00,1.7321,1.73368,1.73092,1.73092,8000000.0
2008-02-05 20:50:00,1.73193,1.73475,1.73179,1.73475,10000000.0
2008-02-05 20:51:00,1.73514,1.73526,1.73514,1.73526,14000000.0
2008-02-05 20:53:00,1.73185,1.73377,1.73133,1.73133,6000000.0
2008-02-05 20:54:00,1.73193,1.73454,1.73174,1.73454,10000000.0
2008-02-05 20:55:00,1.7308,1.73447,1.73078,1.73447,9000000.0
2008-02-05 20:56:00,1.73476,1.73476,1.73127,1.73127,8000000.0
2008-02-05 20:57:00,1.73177,1.73437,1.73177,1.73437,8000000.0
2008-02-05 20:58:00,1.73517,1.73517,1.73133,1.73133,7000000.0
2008-02-05 20:59:00,1.73061,1.73065,1.73048,1.73058,6000000.0
2008-02-05 21:00:00,1.73356,1.73462,1.73113,1.73462,13000000.0
2008-02-05 21:01:00,1.73369,1.73369,1.73134,1.73134,8000000.0
2008-02-05 21:02:00,1.73409,1.7344,1.73239,1.7344,5000000.0
2008-02-05 21:03:00,1.731,1.73485,1.731,1.73485,7000000.0
2008-02-05 21:04:00,1.73509,1.73509,1.73113,1.73113,9000000.0
2008-02-05 21:05:00,1.73111,1.73504,1.73111,1.73504,8000000.0
2008-02-05 21:06:00,1.7307,1.73523,1.7307,1.73523,8000000.0
2008-02-05 21:07:00,1.73072,1.73402,1.73072,1.73135,10000000.0
2008-02-05 21:08:00,1.7321,1.73451,1.7321,1.73451,8000000.0
2008-02-05 21:09:00,1.73174,1.73467,1.73154,1.73467,13000000.0
2008-02-05 21:10:00,1.73483,1.73483,1.73145,1.73466,15000000.0
2008-02-05 21:11:00,1.73455,1.73455,1.73105,1.73105,7000000.0
2008-02-05 21:12:00,1.7319,1.73365,1.7308,1.7308,8000000.0
2008-02-05 21:13:00,1.73432,1.73432,1.7321,1.7321,7000000.0
2008-02-05 21:14:00,1.7318,1.73461,1.7318,1.73189,8000000.0
2008-02-05 21:15:00,1.73376,1.73376,1.73192,1.73192,7000000.0
2008-02-05 21:16:00,1.73409,1.73477,1.73169,1.73169,10000000.0
2008-02-05 21:17:00,1.73554,1.73554,1.73229,1.73484,8000000.0
2008-02-05 21:18:00,1.73231,1.73436,1.73162,1.73162,7000000.0
2008-02-05 21:19:00,1.73079,1.73411,1.73042,1.73139,9000000.0
2008-02-05 21:20:00,1.73517,1.73517,1.73057,1.73057,9000000.0
2008-02-05 21:21:00,1.73013,1.73351,1.72991,1.73079,9000000.0
2008-02-05 21:22:00,1.73345,1.7342,1.73187,1.73403,8000000.0
2008-02-05 21:23:00,1.73024,1.73377,1.73024,1.73377,7000000.0
2008-02-05 21:24:00,1.73375,1.734,1.73083,1.734,11000000.0
2008-02-05 21:25:00,1.73091,1.7343,1.73091,1.7343,9000000.0
2008-02-05 21:26:00,1.73006,1.73429,1.73006,1.73429,8000000.0
2008-02-05 21:27:00,1.73078,1.73429,1.73078,1.73429,11000000.0
2008-02-05 21:28:00,1.73041,1.73428,1.73041,1.73428,10000000.0
2008-02-05 21:29:00,1.73434,1.73434,1.73069,1.73069,16000000.0
2008-02-05 21:30:00,1.7305,1.73421,1.7305,1.73421,7000000.0
2008-02-05 21:31:00,1.73471,1.73471,1.73044,1.73044,10000000.0
2008-02-05 21:32:00,1.73076,1.7341,1.73069,1.73069,11000000.0
2008-02-05 21:33:00,1.7303,1.73428,1.7303,1.73428,16000000.0
2008-02-05 21:34:00,1.73048,1.73406,1.73048,1.73051,13000000.0
2008-02-05 21:35:00,1.73369,1.73378,1.73053,1.73053,11000000.0
2008-02-05 21:36:00,1.73162,1.73317,1.73014,1.73014,8000000.0
2008-02-05 21:37:00,1.72985,1.73377,1.72985,1.73377,8000000.0
2008-02-05 21:38:00,1.72999,1.7336,1.72999,1.73077,11000000.0
2008-02-05 21:39:00,1.73074,1.73389,1.73074,1.73389,7000000.0
2008-02-05 21:40:00,1.73431,1.73431,1.73095,1.73384,10000000.0
2008-02-05 21:41:00,1.73085,1.73437,1.73085,1.73437,7000000.0
2008-02-05 21:42:00,1.73092,1.73394,1.73073,1.73394,10000000.0
2008-02-05 21:43:00,1.73325,1.73399,1.73122,1.73399,7000000.0
2008-02-05 21:44:00,1.73452,1.73452,1.73071,1.73071,11000000.0
2008-02-05 21:45:00,1.73475,1.73475,1.73055,1.73055,11000000.0
2008-02-05 21:46:00,1.7301,1.73352,1.7301,1.73352,5000000.0
2008-02-05 21:47:00,1.73026,1.73435,1.73026,1.73435,9000000.0
2008-02-05 21:49:00,1.73057,1.73477,1.73054,1.73477,12000000.0
2008-02-05 21:50:00,1.73049,1.73462,1.73049,1.73462,11000000.0
2008-02-05 21:51:00,1.73023,1.73478,1.73023,1.73472,8000000.0
2008-02-05 21:52:00,1.73022,1.73028,1.7302,1.73028,3000000.0
2008-02-05 21:53:00,1.73113,1.73372,1.73113,1.73372,3000000.0
2008-02-05 21:54:00,1.73037,1.7336,1.73037,1.73058,8000000.0
2008-02-05 21:55:00,1.73355,1.73407,1.73153,1.73407,6000000.0
2008-02-05 21:56:00,1.73372,1.73467,1.73227,1.73467,11000000.0
2008-02-05 21:57:00,1.73167,1.73406,1.73165,1.73406,8000000.0
2008-02-05 21:58:00,1.73486,1.73492,1.73484,1.73489,7000000.0
2008-02-05 21:59:00,1.734,1.73413,1.73128,1.73413,8000000.0
2008-02-05 22:00:00,1.73429,1.73445,1.73221,1.73408,7000000.0
2008-02-05 22:01:00,1.73157,1.73354,1.73157,1.73354,7000000.0
2008-02-05 22:02:00,1.73371,1.73478,1.73197,1.73478,7000000.0
2008-02-05 22:03:00,1.73149,1.73337,1.73068,1.73068,8000000.0
2008-02-05 22:04:00,1.73408,1.7344,1.73131,1.73131,11000000.0
2008-02-05 22:05:00,1.73548,1.73548,1.73108,1.73108,10000000.0
2008-02-05 22:06:00,1.73208,1.73457,1.73208,1.73457,8000000.0
2008-02-05 22:07:00,1.73492,1.73492,1.73117,1.73117,11000000.0
2008-02-05 22:08:00,1.73198,1.73415,1.73198,1.73415,7000000.0
2008-02-05 22:09:00,1.73528,1.73531,1.73146,1.73146,10000000.0
2008-02-05 22:10:00,1.73489,1.73498,1.7323,1.73498,8000000.0
2008-02-05 22:11:00,1.73102,1.73505,1.73101,1.73505,7000000.0
2008-02-05 22:12:00,1.73481,1.73583,1.73297,1.73583,6000000.0
2008-02-05 22:13:00,1.73189,1.73587,1.73189,1.7356,11000000.0
2008-02-05 22:14:00,1.73224,1.73419,1.73199,1.73199,6000000.0
2008-02-05 22:15:00,1.73531,1.73531,1.73248,1.73248,5000000.0
2008-02-05 22:16:00,1.73187,1.73539,1.73187,1.73205,12000000.0
2008-02-05 22:17:00,1.73139,1.73428,1.73139,1.73243,7000000.0
2008-02-05 22:18:00,1.73149,1.73425,1.73052,1.73425,13000000.0
2008-02-05 22:19:00,1.73151,1.73349,1.73121,1.73121,6000000.0
2008-02-05 22:20:00,1.73019,1.73438,1.73019,1.73438,9000000.0
2008-02-05 22:21:00,1.73139,1.73338,1.73085,1.73088,7000000.0
2008-02-05 22:22:00,1.73554,1.73554,1.73128,1.73128,8000000.0
2008-02-05 22:23:00,1.73238,1.73535,1.73235,1.73535,10000000.0
2008-02-05 22:24:00,1.73452,1.73533,1.73298,1.73533,10000000.0
2008-02-05 22:25:00,1.7312,1.73558,1.73115,1.73558,11000000.0
2008-02-05 22:26:00,1.73512,1.73634,1.73267,1.73634,9000000.0
2008-02-05 22:27:00,1.73383,1.73767,1.73383,1.73767,6000000.0
2008-02-05 22:28:00,1.73311,1.73699,1.73311,1.73682,11000000.0
2008-02-05 22:29:00,1.73694,1.73694,1.73264,1.73269,20000000.0
2008-02-05 22:30:00,1.7338,1.73586,1.73305,1.73305,10000000.0
2008-02-05 22:31:00,1.73243,1.73656,1.73239,1.73656,7000000.0
2008-02-05 22:32:00,1.73645,1.73645,1.73106,1.73106,8000000.0
2008-02-05 22:33:00,1.73577,1.73577,1.73151,1.73151,10000000.0
2008-02-05 22:34:00,1.73367,1.73524,1.73367,1.73524,2000000.0
2008-02-05 22:35:00,1.73771,1.73771,1.73432,1.73432,5000000.0
2008-02-05 22:36:00,1.73282,1.73614,1.73282,1.73614,7000000.0
2008-02-05 22:38:00,1.73531,1.73547,1.73339,1.73547,6000000.0
2008-02-05 22:39:00,1.73228,1.73615,1.73226,1.73615,8000000.0
2008-02-05 22:40:00,1.73625,1.73625,1.73304,1.73304,6000000.0
2008-02-05 22:41:00,1.73576,1.73576,1.7329,1.7329,9000000.0
2008-02-05 22:42:00,1.73555,1.73584,1.73396,1.73584,5000000.0
2008-02-05 22:43:00,1.73245,1.73578,1.73245,1.73329,9000000.0
2008-02-05 22:44:00,1.73233,1.73681,1.73233,1.73681,8000000.0
2008-02-05 22:45:00,1.73601,1.73601,1.73219,1.73219,7000000.0
2008-02-05 22:46:00,1.7322,1.73566,1.7322,1.73335,8000000.0
2008-02-05 22:47:00,1.7339,1.73579,1.7331,1.73579,8000000.0
2008-02-05 22:48:00,1.73205,1.73507,1.73205,1.7328,8000000.0
2008-02-05 22:49:00,1.73656,1.73656,1.73299,1.73587,11000000.0
2008-02-05 22:50:00,1.73179,1.73596,1.73179,1.73596,11000000.0
2008-02-05 22:51:00,1.73627,1.73627,1.73114,1.73114,17000000.0
2008-02-05 22:52:00,1.73527,1.73527,1.73216,1.73455,8000000.0
2008-02-05 22:53:00,1.73216,1.73459,1.73155,1.73155,7000000.0
2008-02-05 22:54:00,1.73487,1.73487,1.73103,1.73103,9000000.0
2008-02-05 22:55:00,1.73483,1.73483,1.73112,1.73112,5000000.0
2008-02-05 22:56:00,1.7317,1.73318,1.73029,1.73029,8000000.0
2008-02-05 22:57:00,1.73532,1.73575,1.73146,1.73232,11000000.0
2008-02-05 22:58:00,1.73221,1.73493,1.7322,1.733,7000000.0
2008-02-05 22:59:00,1.73176,1.73698,1.73176,1.73698,11000000.0
2008-02-05 23:00:00,1.73523,1.73592,1.73372,1.73372,8000000.0
2008-02-05 23:01:00,1.73418,1.7367,1.73387,1.7367,8000000.0
2008-02-05 23:02:00,1.73402,1.73535,1.7326,1.7326,8000000.0
2008-02-05 23:03:00,1.73297,1.73792,1.73284,1.73792,11000000.0
2008-02-05 23:04:00,1.73374,1.73767,1.73374,1.73767,8000000.0
2008-02-05 23:05:00,1.73453,1.73656,1.73406,1.73406,6000000.0
2008-02-05 23:06:00,1.73629,1.73629,1.73275,1.73275,5000000.0
2008-02-05 23:07:00,1.73593,1.73595,1.73323,1.73323,9000000.0
2008-02-05 23:08:00,1.73371,1.73635,1.73369,1.73635,8000000.0
2008-02-05 23:09:00,1.73364,1.73514,1.73239,1.73254,10000000.0
2008-02-05 23:10:00,1.73701,1.73701,1.73368,1.73652,10000000.0
2008-02-05 23:11:00,1.73335,1.73533,1.7328,1.7328,9000000.0
2008-02-05 23:12:00,1.73597,1.73597,1.73272,1.73272,7000000.0
2008-02-05 23:13:00,1.7337,1.73546,1.73252,1.73252,7000000.0
2008-02-05 23:14:00,1.7358,1.73612,1.73373,1.73612,6000000.0
2008-02-05 23:15:00,1.73511,1.73701,1.73366,1.73701,11000000.0
2008-02-05 23:16:00,1.73388,1.73776,1.73388,1.73776,7000000.0
2008-02-05 23:17:00,1.73519,1.73791,1.73495,1.73791,10000000.0
2008-02-05 23:18:00,1.73374,1.7367,1.73368,1.73368,10000000.0
2008-02-05 23:19:00,1.73455,1.73646,1.73455,1.73646,7000000.0
2008-02-05 23:20:00,1.73642,1.7367,1.73496,1.7367,5000000.0
2008-02-05 23:21:00,1.73362,1.73733,1.73362,1.73733,13000000.0
2008-02-05 23:22:00,1.73796,1.73796,1.73796,1.73796,1000000.0
2008-02-05 23:23:00,1.73341,1.73725,1.73332,1.73725,8000000.0
2008-02-05 23:24:00,1.73421,1.73683,1.73355,1.73355,16000000.0
2008-02-05 23:25:00,1.7336,1.73789,1.7336,1.73789,9000000.0
2008-02-05 23:26:00,1.73426,1.73717,1.73426,1.73433,8000000.0
2008-02-05 23:27:00,1.73502,1.737,1.7348,1.7348,6000000.0
2008-02-05 23:28:00,1.73425,1.73816,1.73425,1.73451,11000000.0
2008-02-05 23:29:00,1.73557,1.73783,1.73533,1.73533,7000000.0
2008-02-05 23:30:00,1.73738,1.73851,1.73591,1.73591,9000000.0
2008-02-05 23:31:00,1.7356,1.7397,1.7356,1.7397,11000000.0
2008-02-05 23:32:00,1.73536,1.73954,1.73536,1.73954,10000000.0
2008-02-05 23:33:00,1.73579,1.73842,1.73506,1.73506,7000000.0
2008-02-05 23:34:00,1.73784,1.738,1.73586,1.738,7000000.0
2008-02-05 23:35:00,1.73531,1.73726,1.73446,1.73726,10000000.0
2008-02-05 23:36:00,1.73304,1.73714,1.73298,1.73343,11000000.0
2008-02-05 23:37:00,1.73422,1.73568,1.73332,1.73332,7000000.0
2008-02-05 23:38:00,1.73336,1.73336,1.73291,1.73336,11000000.0
2008-02-05 23:39:00,1.73793,1.73793,1.73392,1.73392,7000000.0
2008-02-05 23:40:00,1.73714,1.73714,1.73346,1.73346,8000000.0
2008-02-05 23:41:00,1.73717,1.73717,1.73415,1.73415,4000000.0
2008-02-05 23:42:00,1.73323,1.73343,1.73321,1.73343,7000000.0
2008-02-05 23:45:00,1.73737,1.7377,1.73486,1.7377,7000000.0
2008-02-05 23:46:00,1.73339,1.73352,1.7333,1.73352,12000000.0
2008-02-05 23:47:00,1.73463,1.73687,1.73406,1.73406,7000000.0
2008-02-05 23:48:00,1.73368,1.73771,1.73356,1.73426,14000000.0
2008-02-05 23:49:00,1.73769,1.73799,1.73453,1.73799,17000000.0
2008-02-05 23:50:00,1.73837,1.73837,1.73408,1.73408,11000000.0
2008-02-05 23:51:00,1.73513,1.7366,1.7341,1.7341,9000000.0
2008-02-05 23:52:00,1.73502,1.7363,1.73259,1.73476,9000000.0
2008-02-05 23:53:00,1.7326,1.73551,1.73222,1.73222,16000000.0
2008-02-05 23:55:00,1.73285,1.73684,1.7326,1.7326,9000000.0
2008-02-05 23:56:00,1.73246,1.7354,1.73246,1.73295,8000000.0
2008-02-05 23:57:00,1.73557,1.73557,1.73193,1.73193,5000000.0
2008-02-05 23:58:00,1.73295,1.7365,1.73295,1.7365,9000000.0
2008-02-05 23:59:00,1.73687,1.73694,1.73677,1.73694,15000000.0
2008-02-06 00:00:00,1.73604,1.73616,1.73604,1.73604,10000000.0
2008-02-06 00:01:00,1.73439,1.73549,1.73439,1.73549,2000000.0
2008-02-06 00:02:00,1.73749,1.73749,1.73721,1.73736,6000000.0
2008-02-06 00:03:00,1.73388,1.73661,1.73371,1.73661,9000000.0
2008-02-06 00:04:00,1.73375,1.73637,1.73363,1.73637,9000000.0
2008-02-06 00:05:00,1.73355,1.73648,1.73355,1.73648,8000000.0
2008-02-06 00:06:00,1.73247,1.73673,1.73247,1.73457,8000000.0
2008-02-06 00:07:00,1.73725,1.73779,1.73529,1.73779,6000000.0
2008-02-06 00:08:00,1.73493,1.73712,1.73446,1.73446,7000000.0
2008-02-06 00:09:00,1.73374,1.73386,1.73374,1.73385,12000000.0
2008-02-06 00:10:00,1.735,1.7368,1.7341,1.7341,9000000.0
2008-02-06 00:11:00,1.73761,1.73761,1.73425,1.73425,14000000.0
2008-02-06 00:12:00,1.73471,1.73764,1.73471,1.73764,4000000.0
2008-02-06 00:13:00,1.73442,1.73737,1.73442,1.73451,8000000.0
2008-02-06 00:14:00,1.73386,1.73401,1.73356,1.73392,9000000.0
2008-02-06 00:15:00,1.73888,1.73888,1.73475,1.73789,12000000.0
2008-02-06 00:16:00,1.73813,1.7383,1.73487,1.7383,12000000.0
2008-02-06 00:17:00,1.73814,1.73814,1.73432,1.73432,14000000.0
2008-02-06 00:18:00,1.73404,1.7382,1.73404,1.7382,10000000.0
2008-02-06 00:19:00,1.73401,1.73783,1.73401,1.73783,7000000.0
2008-02-06 00:20:00,1.73394,1.73668,1.73394,1.73497,7000000.0
2008-02-06 00:21:00,1.73388,1.73407,1.73359,1.73392,15000000.0
2008-02-06 00:22:00,1.73804,1.73804,1.73303,1.73642,17000000.0
2008-02-06 00:23:00,1.73241,1.73522,1.73225,1.73225,9000000.0
2008-02-06 00:24:00,1.73165,1.73544,1.73158,1.732,15000000.0
2008-02-06 00:25:00,1.73186,1.73538,1.73186,1.73209,10000000.0
2008-02-06 00:26:00,1.73454,1.73721,1.73439,1.73439,8000000.0
2008-02-06 00:27:00,1.73481,1.73671,1.73443,1.73671,8000000.0
2008-02-06 00:28:00,1.73342,1.73809,1.73342,1.73788,11000000.0
2008-02-06 00:30:00,1.73632,1.73632,1.73284,1.73284,8000000.0
2008-02-06 00:31:00,1.73232,1.73648,1.73232,1.73648,8000000.0
2008-02-06 00:32:00,1.73322,1.73605,1.73322,1.73605,10000000.0
2008-02-06 00:34:00,1.73525,1.73525,1.73172,1.73204,5000000.0
2008-02-06 00:35:00,1.73601,1.73601,1.73277,1.73599,10000000.0
2008-02-06 00:36:00,1.73181,1.73188,1.73173,1.73183,11000000.0
2008-02-06 00:37:00,1.73247,1.73614,1.73247,1.73614,7000000.0
2008-02-06 00:39:00,1.73217,1.73619,1.73211,1.73619,9000000.0
2008-02-06 00:40:00,1.73226,1.73236,1.7322,1.73226,7000000.0
2008-02-06 00:41:00,1.73565,1.73682,1.73406,1.73682,8000000.0
2008-02-06 00:42:00,1.73225,1.73639,1.73225,1.73639,9000000.0
2008-02-06 00:44:00,1.73232,1.73564,1.73231,1.73564,5000000.0
2008-02-06 00:45:00,1.73625,1.73625,1.73215,1.73215,8000000.0
2008-02-06 00:46:00,1.7356,1.73649,1.7339,1.73649,6000000.0
2008-02-06 00:47:00,1.73359,1.73714,1.73359,1.73714,5000000.0
2008-02-06 00:48:00,1.73634,1.73663,1.73468,1.73663,5000000.0
2008-02-06 00:49:00,1.73684,1.73684,1.73411,1.73675,8000000.0
2008-02-06 00:50:00,1.73778,1.73778,1.73361,1.73361,7000000.0
2008-02-06 00:51:00,1.73426,1.73658,1.73402,1.73402,7000000.0
2008-02-06 00:53:00,1.73769,1.73769,1.7337,1.7337,10000000.0
2008-02-06 00:54:00,1.73316,1.73316,1.73303,1.73303,8000000.0
2008-02-06 00:55:00,1.73329,1.73716,1.73329,1.73716,9000000.0
2008-02-06 00:56:00,1.73787,1.73794,1.73777,1.73794,8000000.0
2008-02-06 00:58:00,1.73317,1.73344,1.73292,1.73344,8000000.0
2008-02-06 00:59:00,1.738,1.7381,1.73763,1.73795,11000000.0
2008-02-06 01:00:00,1.73845,1.73845,1.73807,1.73807,8000000.0
2008-02-06 01:01:00,1.73785,1.73785,1.73784,1.73784,2000000.0
2008-02-06 01:02:00,1.73307,1.73759,1.73307,1.73759,11000000.0
2008-02-06 01:03:00,1.73733,1.73733,1.73402,1.73717,9000000.0
2008-02-06 01:04:00,1.73439,1.73697,1.73439,1.73697,3000000.0
2008-02-06 01:05:00,1.7367,1.73707,1.7341,1.73707,7000000.0
2008-02-06 01:06:00,1.73311,1.73754,1.73311,1.73736,7000000.0
2008-02-06 01:07:00,1.73428,1.73575,1.73324,1.73324,10000000.0
2008-02-06 01:08:00,1.73372,1.73655,1.73357,1.73357,8000000.0
2008-02-06 01:09:00,1.73409,1.73646,1.73347,1.73646,10000000.0
2008-02-06 01:10:00,1.7324,1.73524,1.7324,1.7334,7000000.0
2008-02-06 01:11:00,1.73585,1.73705,1.73423,1.73705,7000000.0
2008-02-06 01:12:00,1.73253,1.73714,1.73253,1.73714,8000000.0
2008-02-06 01:13:00,1.73249,1.73688,1.73249,1.73688,11000000.0
2008-02-06 01:14:00,1.73266,1.73688,1.73266,1.73688,9000000.0
2008-02-06 01:15:00,1.73668,1.73668,1.73393,1.73662,7000000.0
2008-02-06 01:16:00,1.73621,1.73706,1.73453,1.73706,9000000.0
2008-02-06 01:17:00,1.73269,1.73703,1.73269,1.73703,11000000.0
2008-02-06 01:18:00,1.73268,1.73619,1.73268,1.73619,5000000.0
2008-02-06 01:19:00,1.73317,1.73625,1.73317,1.73363,8000000.0
2008-02-06 01:20:00,1.73623,1.73623,1.73357,1.73357,8000000.0
2008-02-06 01:21:00,1.73734,1.73735,1.73338,1.73338,13000000.0
2008-02-06 01:22:00,1.73285,1.73301,1.73284,1.73301,9000000.0
2008-02-06 01:23:00,1.73328,1.73705,1.73328,1.73705,13000000.0
2008-02-06 01:24:00,1.73633,1.73698,1.73426,1.73698,7000000.0
2008-02-06 01:25:00,1.73434,1.73724,1.73395,1.73724,10000000.0
2008-02-06 01:27:00,1.73396,1.73661,1.7328,1.7328,10000000.0
2008-02-06 01:28:00,1.73699,1.73699,1.73354,1.73596,8000000.0
2008-02-06 01:29:00,1.73211,1.73624,1.732,1.73624,10000000.0
2008-02-06 01:30:00,1.73493,1.73645,1.73335,1.73645,7000000.0
2008-02-06 01:31:00,1.73387,1.73659,1.73376,1.73659,9000000.0
2008-02-06 01:32:00,1.73242,1.73684,1.73242,1.73684,9000000.0
2008-02-06 01:33:00,1.73627,1.73641,1.73329,1.73641,9000000.0
2008-02-06 01:34:00,1.73578,1.73634,1.73374,1.73634,7000000.0
2008-02-06 01:35:00,1.73695,1.73695,1.73694,1.73694,2000000.0
2008-02-06 01:36:00,1.73555,1.73556,1.73336,1.73556,6000000.0
2008-02-06 01:37:00,1.73202,1.736,1.73202,1.736,10000000.0
2008-02-06 01:38:00,1.73326,1.73495,1.7326,1.7326,10000000.0
2008-02-06 01:39:00,1.73287,1.73646,1.73287,1.73646,8000000.0
2008-02-06 01:40:00,1.73213,1.73635,1.73213,1.73635,25000000.0
2008-02-06 01:41:00,1.7325,1.73576,1.7325,1.73576,8000000.0
2008-02-06 01:42:00,1.73336,1.7348,1.73296,1.73296,5000000.0
2008-02-06 01:43:00,1.73303,1.73489,1.73303,1.73321,5000000.0
2008-02-06 01:44:00,1.73288,1.73611,1.73286,1.73286,10000000.0
2008-02-06 01:45:00,1.73642,1.73642,1.73312,1.73588,9000000.0
2008-02-06 01:46:00,1.73256,1.73663,1.73256,1.73663,9000000.0
2008-02-06 01:47:00,1.73247,1.73669,1.73247,1.73669,10000000.0
2008-02-06 01:49:00,1.73247,1.73672,1.73247,1.73672,10000000.0
2008-02-06 01:50:00,1.73242,1.73247,1.7323,1.7323,8000000.0
2008-02-06 01:51:00,1.73343,1.73504,1.73206,1.73206,7000000.0
2008-02-06 01:52:00,1.73219,1.73219,1.73212,1.73212,2000000.0
2008-02-06 01:53:00,1.73253,1.73598,1.73253,1.73598,8000000.0
2008-02-06 01:54:00,1.73316,1.7365,1.73316,1.7365,7000000.0
2008-02-06 01:55:00,1.73668,1.73672,1.73624,1.73624,7000000.0
2008-02-06 01:56:00,1.73247,1.73538,1.73247,1.73269,8000000.0
2008-02-06 01:57:00,1.73655,1.73655,1.73307,1.73593,10000000.0
2008-02-06 01:58:00,1.73212,1.73563,1.73212,1.73226,13000000.0
2008-02-06 02:00:00,1.73487,1.73558,1.73257,1.73257,10000000.0
2008-02-06 02:01:00,1.7317,1.73587,1.7317,1.73587,11000000.0
2008-02-06 02:02:00,1.73285,1.73587,1.73284,1.73587,10000000.0
2008-02-06 02:03:00,1.73221,1.73592,1.73221,1.73592,12000000.0
2008-02-06 02:04:00,1.73169,1.73577,1.73169,1.73577,7000000.0
2008-02-06 02:06:00,1.73192,1.73581,1.73192,1.73581,11000000.0
2008-02-06 02:07:00,1.73292,1.73479,1.73292,1.73315,5000000.0
2008-02-06 02:08:00,1.73578,1.73578,1.73224,1.73224,8000000.0
2008-02-06 02:09:00,1.7332,1.7347,1.7322,1.7322,10000000.0
2008-02-06 02:10:00,1.7327,1.73569,1.73245,1.73245,9000000.0
2008-02-06 02:11:00,1.73338,1.73578,1.73338,1.73578,8000000.0
2008-02-06 02:12:00,1.73212,1.73584,1.73212,1.7327,11000000.0
2008-02-06 02:13:00,1.73351,1.73498,1.73244,1.73244,7000000.0
2008-02-06 02:15:00,1.73766,1.73766,1.73753,1.73766,9000000.0
2008-02-06 02:17:00,1.7335,1.7358,1.7335,1.7358,7000000.0
2008-02-06 02:18:00,1.73302,1.73618,1.73302,1.73618,4000000.0
2008-02-06 02:19:00,1.73292,1.73568,1.73275,1.73275,8000000.0
2008-02-06 02:20:00,1.73224,1.73528,1.73224,1.73249,11000000.0
2008-02-06 02:21:00,1.73263,1.73645,1.73263,1.73645,8000000.0
2008-02-06 02:22:00,1.73253,1.73652,1.73253,1.73652,11000000.0
2008-02-06 02:23:00,1.73269,1.7365,1.73269,1.7365,8000000.0
2008-02-06 02:25:00,1.73347,1.73582,1.73301,1.73301,7000000.0
2008-02-06 02:26:00,1.73249,1.73642,1.73249,1.73642,8000000.0
2008-02-06 02:27:00,1.73577,1.73623,1.73343,1.73623,7000000.0
2008-02-06 02:29:00,1.73232,1.73233,1.73196,1.73227,8000000.0
2008-02-06 02:30:00,1.73572,1.73572,1.73427,1.73427,2000000.0
2008-02-06 02:31:00,1.73232,1.73561,1.73232,1.73331,8000000.0
2008-02-06 02:32:00,1.73282,1.73662,1.73269,1.73662,9000000.0
2008-02-06 02:33:00,1.73684,1.73684,1.73303,1.73303,11000000.0
2008-02-06 02:35:00,1.73621,1.73656,1.73332,1.73656,10000000.0
2008-02-06 02:36:00,1.73629,1.7363,1.73331,1.7363,10000000.0
2008-02-06 02:37:00,1.73235,1.7363,1.73235,1.7363,7000000.0
2008-02-06 02:38:00,1.73242,1.73254,1.73242,1.73254,5000000.0
2008-02-06 02:39:00,1.73272,1.73654,1.73272,1.73654,7000000.0
2008-02-06 02:41:00,1.7337,1.73521,1.73253,1.73253,7000000.0
2008-02-06 02:42:00,1.73249,1.73253,1.73241,1.73247,8000000.0
2008-02-06 02:43:00,1.73261,1.7364,1.73261,1.7364,9000000.0
2008-02-06 02:45:00,1.73737,1.73737,1.73292,1.73292,10000000.0
2008-02-06 02:46:00,1.73246,1.73255,1.73222,1.73237,7000000.0
2008-02-06 02:47:00,1.73235,1.73236,1.73205,1.73236,7000000.0
2008-02-06 02:48:00,1.73229,1.73683,1.73229,1.73683,8000000.0
2008-02-06 02:49:00,1.73216,1.7323,1.73216,1.73219,5000000.0
2008-02-06 02:50:00,1.73303,1.73586,1.73266,1.73266,9000000.0
2008-02-06 02:51:00,1.73644,1.73644,1.733,1.73613,11000000.0
2008-02-06 02:52:00,1.73342,1.7352,1.73253,1.73253,11000000.0
2008-02-06 02:54:00,1.73276,1.73579,1.73263,1.73263,11000000.0
2008-02-06 02:55:00,1.73333,1.73587,1.73333,1.73587,8000000.0
2008-02-06 02:56:00,1.73249,1.73571,1.73249,1.73271,9000000.0
2008-02-06 02:57:00,1.73579,1.736,1.73309,1.736,8000000.0
2008-02-06 02:58:00,1.73264,1.73612,1.73264,1.73612,11000000.0
2008-02-06 02:59:00,1.73585,1.73616,1.73303,1.73616,9000000.0
2008-02-06 03:00:00,1.7361,1.7361,1.73239,1.73239,7000000.0
2008-02-06 03:01:00,1.73233,1.73565,1.73233,1.73284,9000000.0
2008-02-06 03:02:00,1.73627,1.73645,1.73301,1.73645,13000000.0
2008-02-06 03:03:00,1.73676,1.73676,1.73304,1.73304,7000000.0
2008-02-06 03:04:00,1.73659,1.73665,1.73238,1.73238,13000000.0
2008-02-06 03:05:00,1.73231,1.73244,1.73229,1.73239,8000000.0
2008-02-06 03:06:00,1.73581,1.73581,1.73247,1.73247,5000000.0
2008-02-06 03:08:00,1.73225,1.73241,1.73224,1.73241,8000000.0
2008-02-06 03:11:00,1.7329,1.73581,1.73282,1.73282,8000000.0
2008-02-06 03:12:00,1.73234,1.73246,1.7323,1.73239,10000000.0
2008-02-06 03:20:00,1.73295,1.73471,1.73184,1.73184,7000000.0
2008-02-06 03:21:00,1.73196,1.7363,1.73196,1.7363,8000000.0
2008-02-06 03:22:00,1.73219,1.73625,1.73219,1.73625,9000000.0
2008-02-06 03:24:00,1.73318,1.73504,1.73273,1.73273,7000000.0
2008-02-06 03:25:00,1.733,1.7361,1.733,1.73609,7000000.0
2008-02-06 03:26:00,1.73655,1.73655,1.73637,1.73643,9000000.0
2008-02-06 03:27:00,1.73324,1.73536,1.73324,1.73536,7000000.0
2008-02-06 03:28:00,1.73289,1.73548,1.7324,1.7324,9000000.0
2008-02-06 03:29:00,1.7319,1.73637,1.7319,1.73637,8000000.0
2008-02-06 03:30:00,1.73661,1.73661,1.73295,1.73585,9000000.0
2008-02-06 03:32:00,1.73315,1.7346,1.73249,1.73249,6000000.0
2008-02-06 03:33:00,1.73533,1.73533,1.7322,1.73531,9000000.0
2008-02-06 03:34:00,1.73256,1.73459,1.73224,1.73224,6000000.0
2008-02-06 03:35:00,1.73192,1.73521,1.73192,1.7322,15000000.0
2008-02-06 03:36:00,1.7355,1.7355,1.73188,1.73188,12000000.0
2008-02-06 03:37:00,1.735,1.735,1.73159,1.73162,6000000.0
2008-02-06 03:38:00,1.73608,1.73608,1.73324,1.73487,7000000.0
2008-02-06 03:39:00,1.7346,1.7346,1.73237,1.73237,3000000.0
2008-02-06 03:40:00,1.73244,1.73496,1.73244,1.73496,8000000.0
2008-02-06 03:41:00,1.73139,1.73499,1.73139,1.73499,16000000.0
2008-02-06 03:42:00,1.73473,1.73473,1.73177,1.73177,4000000.0
2008-02-06 03:43:00,1.73209,1.73443,1.73209,1.73443,9000000.0
2008-02-06 03:44:00,1.73107,1.73458,1.73086,1.73086,13000000.0
2008-02-06 03:45:00,1.73494,1.73494,1.73203,1.73468,8000000.0
2008-02-06 03:46:00,1.73082,1.73367,1.73082,1.73182,7000000.0
2008-02-06 03:47:00,1.73434,1.73434,1.73199,1.73199,7000000.0
2008-02-06 03:48:00,1.73059,1.73482,1.73059,1.73482,11000000.0
2008-02-06 03:49:00,1.73416,1.73476,1.73196,1.73476,7000000.0
2008-02-06 03:51:00,1.73094,1.73094,1.73094,1.73094,2000000.0
2008-02-06 03:52:00,1.73214,1.73482,1.73157,1.73482,11000000.0
2008-02-06 03:53:00,1.7344,1.7344,1.73209,1.73209,8000000.0
2008-02-06 03:54:00,1.73175,1.73479,1.73175,1.73221,8000000.0
2008-02-06 03:55:00,1.73573,1.73573,1.7321,1.7321,10000000.0
2008-02-06 03:56:00,1.73586,1.73586,1.73309,1.7349,7000000.0
2008-02-06 03:57:00,1.73174,1.73511,1.73172,1.73511,8000000.0
2008-02-06 03:58:00,1.73266,1.73431,1.73162,1.73162,7000000.0
2008-02-06 03:59:00,1.73189,1.73561,1.73189,1.73561,14000000.0
2008-02-06 04:00:00,1.73553,1.73553,1.73219,1.73544,11000000.0
2008-02-06 04:01:00,1.73289,1.73439,1.73252,1.73252,5000000.0
2008-02-06 04:02:00,1.73153,1.73552,1.73151,1.73552,7000000.0
2008-02-06 04:03:00,1.73575,1.73575,1.7321,1.7321,15000000.0
2008-02-06 04:04:00,1.73203,1.73493,1.73203,1.73228,8000000.0
2008-02-06 04:05:00,1.73258,1.73586,1.73258,1.73586,5000000.0
2008-02-06 04:06:00,1.73196,1.73509,1.73192,1.73192,14000000.0
2008-02-06 04:07:00,1.73148,1.73524,1.73138,1.73524,7000000.0
2008-02-06 04:09:00,1.73585,1.73586,1.73573,1.73574,7000000.0
2008-02-06 04:12:00,1.73238,1.73399,1.73155,1.73157,9000000.0
2008-02-06 04:13:00,1.73529,1.73529,1.73202,1.73517,9000000.0
2008-02-06 04:14:00,1.73153,1.73546,1.73153,1.73546,11000000.0
2008-02-06 04:15:00,1.73686,1.73686,1.73674,1.73685,7000000.0
2008-02-06 04:16:00,1.73156,1.7317,1.73152,1.73162,10000000.0
2008-02-06 04:17:00,1.73472,1.73573,1.73319,1.73573,11000000.0
2008-02-06 04:18:00,1.7323,1.73393,1.73219,1.73219,5000000.0
2008-02-06 04:19:00,1.73439,1.73558,1.73289,1.73558,8000000.0
2008-02-06 04:20:00,1.7319,1.73534,1.7319,1.73534,5000000.0
2008-02-06 04:21:00,1.73143,1.73426,1.73143,1.73252,7000000.0
2008-02-06 04:22:00,1.73272,1.73604,1.73272,1.73604,7000000.0
2008-02-06 04:23:00,1.73617,1.73617,1.73202,1.73205,7000000.0
2008-02-06 04:24:00,1.73574,1.73574,1.73257,1.73573,12000000.0
2008-02-06 04:25:00,1.73305,1.73466,1.73196,1.73205,8000000.0
2008-02-06 04:26:00,1.73254,1.73602,1.73254,1.73602,7000000.0
2008-02-06 04:27:00,1.7324,1.73612,1.7324,1.73612,7000000.0
2008-02-06 04:29:00,1.7358,1.73583,1.73305,1.73583,8000000.0
2008-02-06 04:30:00,1.73603,1.73603,1.73352,1.73595,7000000.0
2008-02-06 04:31:00,1.73269,1.73576,1.73269,1.73273,10000000.0
2008-02-06 04:32:00,1.73377,1.73495,1.73377,1.73495,2000000.0
2008-02-06 04:33:00,1.73348,1.73677,1.73348,1.73677,5000000.0
2008-02-06 04:34:00,1.73344,1.73539,1.73291,1.73291,6000000.0
2008-02-06 04:35:00,1.73214,1.7362,1.73214,1.7362,11000000.0
2008-02-06 04:36:00,1.73245,1.73629,1.73245,1.73629,8000000.0
2008-02-06 04:37:00,1.73295,1.73582,1.73295,1.73582,4000000.0
2008-02-06 04:38:00,1.7329,1.73556,1.73245,1.73245,8000000.0
2008-02-06 04:39:00,1.73509,1.73509,1.73256,1.73256,8000000.0
2008-02-06 04:40:00,1.73274,1.73531,1.73274,1.73531,8000000.0
2008-02-06 04:41:00,1.73259,1.73597,1.73259,1.73565,5000000.0
2008-02-06 04:42:00,1.73202,1.73586,1.73202,1.73586,10000000.0
2008-02-06 04:43:00,1.73234,1.73552,1.73234,1.73549,17000000.0
2008-02-06 04:45:00,1.73695,1.73707,1.73662,1.73662,12000000.0
2008-02-06 04:47:00,1.73204,1.73574,1.73204,1.73574,11000000.0
2008-02-06 04:48:00,1.73184,1.73565,1.73176,1.73565,7000000.0
2008-02-06 04:49:00,1.73645,1.73645,1.73628,1.73637,6000000.0
2008-02-06 04:50:00,1.73312,1.73457,1.73225,1.73225,9000000.0
2008-02-06 04:52:00,1.73277,1.73547,1.73196,1.73196,12000000.0
2008-02-06 04:53:00,1.73231,1.73584,1.73231,1.73584,8000000.0
2008-02-06 04:54:00,1.73321,1.73544,1.73321,1.73544,3000000.0
2008-02-06 04:55:00,1.73225,1.73581,1.73225,1.73581,8000000.0
2008-02-06 04:56:00,1.73185,1.73187,1.73173,1.73186,9000000.0
2008-02-06 05:00:00,1.73622,1.73622,1.73293,1.73598,10000000.0
2008-02-06 05:01:00,1.73205,1.73584,1.7319,1.73584,8000000.0
2008-02-06 05:02:00,1.73247,1.73559,1.73247,1.73252,10000000.0
2008-02-06 05:03:00,1.73232,1.73619,1.73232,1.73619,12000000.0
2008-02-06 05:04:00,1.73238,1.73602,1.73231,1.73602,8000000.0
2008-02-06 05:05:00,1.73228,1.73234,1.7319,1.73232,9000000.0
2008-02-06 05:08:00,1.73286,1.73568,1.73286,1.73299,8000000.0
2008-02-06 05:09:00,1.73338,1.73598,1.73316,1.73598,10000000.0
2008-02-06 05:10:00,1.7327,1.7362,1.7327,1.7362,10000000.0
2008-02-06 05:11:00,1.73218,1.73627,1.73218,1.73627,10000000.0
2008-02-06 05:12:00,1.73281,1.7366,1.73281,1.7366,10000000.0
2008-02-06 05:15:00,1.73758,1.73758,1.73691,1.73691,7000000.0
2008-02-06 05:16:00,1.73356,1.73581,1.73267,1.73267,7000000.0
2008-02-06 05:17:00,1.73234,1.73253,1.73231,1.73253,10000000.0
2008-02-06 05:18:00,1.73709,1.73709,1.7344,1.73611,7000000.0
2008-02-06 05:19:00,1.73634,1.73669,1.73394,1.73669,8000000.0
2008-02-06 05:20:00,1.73299,1.73718,1.73297,1.73718,12000000.0
2008-02-06 05:21:00,1.73632,1.73656,1.7343,1.73656,6000000.0
2008-02-06 05:22:00,1.7333,1.7372,1.7333,1.7372,8000000.0
2008-02-06 05:23:00,1.73356,1.73706,1.73356,1.73706,9000000.0
2008-02-06 05:24:00,1.73303,1.73303,1.73266,1.73296,5000000.0
2008-02-06 05:25:00,1.73314,1.73746,1.73283,1.73746,8000000.0
2008-02-06 05:26:00,1.73339,1.73694,1.73339,1.73694,6000000.0
2008-02-06 05:27:00,1.73254,1.73294,1.73254,1.73294,7000000.0
2008-02-06 05:28:00,1.73306,1.73685,1.73298,1.73685,9000000.0
2008-02-06 05:29:00,1.73284,1.73301,1.73256,1.73301,7000000.0
2008-02-06 05:30:00,1.73814,1.73826,1.73782,1.73826,11000000.0
2008-02-06 05:33:00,1.73766,1.73766,1.73754,1.73754,8000000.0
2008-02-06 05:35:00,1.734,1.73614,1.7337,1.7337,7000000.0
2008-02-06 05:36:00,1.73713,1.73717,1.73365,1.73717,11000000.0
2008-02-06 05:38:00,1.73393,1.73752,1.73393,1.73403,12000000.0
2008-02-06 05:39:00,1.73339,1.73693,1.73339,1.73693,6000000.0
2008-02-06 05:40:00,1.7334,1.73723,1.73335,1.73723,10000000.0
2008-02-06 05:41:00,1.73415,1.7356,1.73274,1.73279,9000000.0
2008-02-06 05:42:00,1.73301,1.73647,1.73299,1.73325,16000000.0
2008-02-06 05:44:00,1.73308,1.73694,1.73308,1.73694,13000000.0
2008-02-06 05:45:00,1.73771,1.73771,1.73335,1.73335,10000000.0
2008-02-06 05:48:00,1.73315,1.73687,1.73315,1.73687,9000000.0
2008-02-06 05:49:00,1.73284,1.73296,1.73283,1.73295,7000000.0
2008-02-06 05:51:00,1.73362,1.73649,1.73333,1.73333,10000000.0
2008-02-06 05:52:00,1.73312,1.73672,1.73312,1.73672,10000000.0
2008-02-06 05:53:00,1.73408,1.73564,1.73306,1.73311,9000000.0
2008-02-06 05:54:00,1.73389,1.73701,1.73389,1.73701,7000000.0
2008-02-06 05:55:00,1.7339,1.73706,1.7339,1.73699,7000000.0
2008-02-06 05:56:00,1.73714,1.73723,1.73708,1.73714,6000000.0
2008-02-06 05:57:00,1.73625,1.73653,1.7331,1.73653,10000000.0
2008-02-06 05:58:00,1.73581,1.7366,1.73404,1.7366,9000000.0
2008-02-06 05:59:00,1.73585,1.73617,1.73308,1.73617,10000000.0
2008-02-06 06:00:00,1.735,1.73567,1.73276,1.73276,11000000.0
2008-02-06 06:01:00,1.73548,1.73624,1.73344,1.73624,7000000.0
2008-02-06 06:02:00,1.73345,1.73671,1.73345,1.73671,7000000.0
2008-02-06 06:03:00,1.73271,1.73643,1.73268,1.73643,11000000.0
2008-02-06 06:04:00,1.73345,1.73565,1.733,1.733,7000000.0
2008-02-06 06:05:00,1.73271,1.73617,1.73271,1.73617,8000000.0
2008-02-06 06:06:00,1.73251,1.73613,1.73251,1.73613,6000000.0
2008-02-06 06:07:00,1.73253,1.73597,1.73229,1.73597,8000000.0
2008-02-06 06:08:00,1.73259,1.73627,1.73259,1.73627,9000000.0
2008-02-06 06:09:00,1.73248,1.73574,1.73248,1.73254,11000000.0
2008-02-06 06:10:00,1.73325,1.73521,1.73266,1.73266,7000000.0
2008-02-06 06:11:00,1.7324,1.73615,1.7324,1.73615,12000000.0
2008-02-06 06:12:00,1.73577,1.73577,1.73321,1.73561,8000000.0
2008-02-06 06:13:00,1.73644,1.73663,1.73644,1.73663,7000000.0
2008-02-06 06:14:00,1.73603,1.73603,1.73245,1.73245,15000000.0
2008-02-06 06:15:00,1.73591,1.73594,1.73323,1.73594,7000000.0
2008-02-06 06:17:00,1.73313,1.7354,1.73285,1.73285,7000000.0
2008-02-06 06:18:00,1.73534,1.73614,1.73339,1.73614,7000000.0
2008-02-06 06:19:00,1.73222,1.73517,1.73204,1.73343,7000000.0
2008-02-06 06:20:00,1.73226,1.73624,1.73223,1.73624,8000000.0
2008-02-06 06:21:00,1.73339,1.73502,1.73245,1.73245,10000000.0
2008-02-06 06:22:00,1.73226,1.73226,1.73182,1.73182,9000000.0
2008-02-06 06:23:00,1.73224,1.73239,1.73214,1.73214,9000000.0
2008-02-06 06:25:00,1.7367,1.7367,1.73324,1.73613,10000000.0
2008-02-06 06:26:00,1.73347,1.73583,1.73347,1.73583,8000000.0
2008-02-06 06:27:00,1.73538,1.73595,1.73341,1.73595,7000000.0
2008-02-06 06:28:00,1.73635,1.73652,1.73635,1.73647,8000000.0
2008-02-06 06:29:00,1.73652,1.73656,1.73641,1.73656,10000000.0
2008-02-06 06:30:00,1.73565,1.73565,1.73247,1.73247,7000000.0
2008-02-06 06:31:00,1.73364,1.73518,1.73242,1.73242,8000000.0
2008-02-06 06:32:00,1.7365,1.7365,1.73275,1.73275,9000000.0
2008-02-06 06:33:00,1.73235,1.73244,1.73233,1.7324,8000000.0
2008-02-06 06:34:00,1.73356,1.73612,1.73346,1.73612,9000000.0
2008-02-06 06:35:00,1.73238,1.73612,1.73238,1.73612,9000000.0
2008-02-06 06:36:00,1.73323,1.73477,1.73219,1.73219,7000000.0
2008-02-06 06:37:00,1.73332,1.73664,1.73332,1.73664,7000000.0
2008-02-06 06:38:00,1.73637,1.73637,1.73269,1.73269,7000000.0
2008-02-06 06:40:00,1.73267,1.7365,1.73267,1.7365,9000000.0
2008-02-06 06:41:00,1.73702,1.73702,1.7369,1.73698,7000000.0
2008-02-06 06:42:00,1.73368,1.73518,1.73265,1.73265,7000000.0
2008-02-06 06:43:00,1.73278,1.73639,1.73278,1.73639,6000000.0
2008-02-06 06:45:00,1.73652,1.73652,1.73371,1.73618,7000000.0
2008-02-06 06:47:00,1.73695,1.73711,1.73695,1.73698,11000000.0
2008-02-06 06:48:00,1.7337,1.7369,1.7337,1.7369,7000000.0
2008-02-06 06:50:00,1.73349,1.73594,1.73349,1.73594,3000000.0
2008-02-06 06:51:00,1.73245,1.73254,1.73235,1.73235,9000000.0
2008-02-06 06:53:00,1.73252,1.73578,1.73252,1.73292,11000000.0
2008-02-06 06:54:00,1.73237,1.73237,1.73203,1.73232,11000000.0
2008-02-06 06:55:00,1.73614,1.73614,1.7336,1.73596,8000000.0
2008-02-06 06:57:00,1.73288,1.73675,1.73288,1.73675,11000000.0
2008-02-06 06:58:00,1.73355,1.73663,1.73355,1.7336,11000000.0
2008-02-06 06:59:00,1.73343,1.73666,1.73311,1.73311,11000000.0
2008-02-06 07:00:00,1.73378,1.73775,1.73378,1.73749,8000000.0
2008-02-06 07:01:00,1.73652,1.73652,1.73484,1.73646,5000000.0
2008-02-06 07:02:00,1.73379,1.73636,1.7333,1.7333,8000000.0
2008-02-06 07:03:00,1.73303,1.73615,1.73303,1.73376,8000000.0
2008-02-06 07:04:00,1.733,1.73627,1.733,1.7336,10000000.0
2008-02-06 07:05:00,1.73767,1.73767,1.73313,1.73313,8000000.0
2008-02-06 07:06:00,1.73303,1.73734,1.73303,1.73734,7000000.0
2008-02-06 07:07:00,1.73333,1.73709,1.7333,1.73709,7000000.0
2008-02-06 07:08:00,1.73449,1.73622,1.73336,1.73336,8000000.0
2008-02-06 07:09:00,1.73674,1.73737,1.73463,1.73737,7000000.0
2008-02-06 07:10:00,1.73466,1.73752,1.73466,1.73752,10000000.0
2008-02-06 07:11:00,1.73351,1.73625,1.73351,1.73465,7000000.0
2008-02-06 07:12:00,1.73472,1.73709,1.73436,1.73436,7000000.0
2008-02-06 07:13:00,1.73364,1.73377,1.73363,1.73375,9000000.0
2008-02-06 07:14:00,1.73357,1.73376,1.73357,1.73369,12000000.0
2008-02-06 07:15:00,1.73832,1.73832,1.73455,1.73769,11000000.0
2008-02-06 07:16:00,1.73354,1.73372,1.73354,1.73372,7000000.0
2008-02-06 07:18:00,1.73712,1.73821,1.73549,1.73821,9000000.0
2008-02-06 07:19:00,1.73382,1.73807,1.73382,1.73807,9000000.0
2008-02-06 07:20:00,1.73444,1.73817,1.73444,1.73817,8000000.0
2008-02-06 07:21:00,1.73791,1.73791,1.73431,1.73741,18000000.0
2008-02-06 07:22:00,1.73776,1.73776,1.73437,1.73437,12000000.0
2008-02-06 07:23:00,1.73783,1.73783,1.73436,1.73766,15000000.0
2008-02-06 07:24:00,1.73725,1.7373,1.73443,1.7373,8000000.0
2008-02-06 07:25:00,1.7333,1.7376,1.7333,1.73755,8000000.0
2008-02-06 07:26:00,1.73425,1.73703,1.73387,1.73703,10000000.0
2008-02-06 07:27:00,1.73393,1.73679,1.73393,1.73679,9000000.0
2008-02-06 07:28:00,1.7372,1.7372,1.73327,1.73327,8000000.0
2008-02-06 07:29:00,1.73341,1.73701,1.73341,1.73701,14000000.0
2008-02-06 07:30:00,1.73672,1.73734,1.73437,1.73437,11000000.0
2008-02-06 07:31:00,1.73906,1.73906,1.7356,1.73849,11000000.0
2008-02-06 07:32:00,1.73522,1.73893,1.73522,1.73893,8000000.0
2008-02-06 07:34:00,1.73846,1.73846,1.73472,1.73479,9000000.0
2008-02-06 07:35:00,1.73372,1.73769,1.73372,1.73769,7000000.0
2008-02-06 07:36:00,1.73772,1.73772,1.73365,1.73365,10000000.0
2008-02-06 07:37:00,1.73701,1.73807,1.73533,1.73807,8000000.0
2008-02-06 07:38:00,1.73431,1.73761,1.73431,1.73761,8000000.0
2008-02-06 07:39:00,1.73784,1.73784,1.73461,1.73767,11000000.0
2008-02-06 07:40:00,1.73775,1.73775,1.73425,1.73772,9000000.0
2008-02-06 07:41:00,1.73474,1.73715,1.73408,1.73408,8000000.0
2008-02-06 07:42:00,1.73836,1.73836,1.73825,1.73836,7000000.0
2008-02-06 07:43:00,1.73399,1.73794,1.73399,1.73794,9000000.0
2008-02-06 07:44:00,1.73825,1.73825,1.73491,1.73781,11000000.0
2008-02-06 07:45:00,1.7386,1.7386,1.73421,1.73421,7000000.0
2008-02-06 07:46:00,1.73462,1.73626,1.73402,1.73404,8000000.0
2008-02-06 07:47:00,1.73486,1.73738,1.73454,1.73454,8000000.0
2008-02-06 07:48:00,1.73719,1.73719,1.73394,1.73394,5000000.0
2008-02-06 07:49:00,1.73412,1.73777,1.73412,1.73777,7000000.0
2008-02-06 07:50:00,1.73371,1.73796,1.73371,1.73796,8000000.0
2008-02-06 07:51:00,1.73444,1.73805,1.73444,1.73805,8000000.0
2008-02-06 07:52:00,1.73491,1.73811,1.73491,1.73811,5000000.0
2008-02-06 07:53:00,1.73804,1.73811,1.73376,1.73376,7000000.0
2008-02-06 07:54:00,1.7382,1.73828,1.73422,1.73422,7000000.0
2008-02-06 07:55:00,1.73779,1.73779,1.73374,1.73374,9000000.0
2008-02-06 07:56:00,1.73427,1.73579,1.73298,1.73298,7000000.0
2008-02-06 07:57:00,1.73351,1.73753,1.73351,1.73753,9000000.0
2008-02-06 07:58:00,1.73395,1.73687,1.73389,1.73389,10000000.0
2008-02-06 07:59:00,1.73484,1.73715,1.73451,1.73451,7000000.0
2008-02-06 08:00:00,1.73807,1.73811,1.73362,1.73362,10000000.0
2008-02-06 08:01:00,1.73347,1.73754,1.73347,1.73754,11000000.0
2008-02-06 08:02:00,1.73397,1.73772,1.73397,1.73772,7000000.0
2008-02-06 08:03:00,1.7378,1.7378,1.73428,1.73759,11000000.0
2008-02-06 08:04:00,1.73465,1.73727,1.73465,1.73727,8000000.0
2008-02-06 08:05:00,1.73414,1.73718,1.73414,1.73718,9000000.0
2008-02-06 08:06:00,1.73432,1.73757,1.73432,1.73757,7000000.0
2008-02-06 08:07:00,1.73693,1.73693,1.73415,1.73691,8000000.0
2008-02-06 08:08:00,1.73364,1.73715,1.73364,1.73421,11000000.0
2008-02-06 08:09:00,1.7346,1.7366,1.73403,1.73403,7000000.0
2008-02-06 08:10:00,1.73394,1.7374,1.73392,1.73392,10000000.0
2008-02-06 08:11:00,1.73668,1.73668,1.73416,1.73649,7000000.0
2008-02-06 08:12:00,1.73421,1.73611,1.73421,1.73443,5000000.0
2008-02-06 08:13:00,1.73315,1.73337,1.73315,1.73318,9000000.0
2008-02-06 08:14:00,1.73369,1.73737,1.73369,1.73737,11000000.0
2008-02-06 08:15:00,1.73632,1.73695,1.73403,1.73695,8000000.0
2008-02-06 08:16:00,1.73404,1.7368,1.73398,1.7368,10000000.0
2008-02-06 08:17:00,1.73755,1.73756,1.73743,1.73756,11000000.0
2008-02-06 08:18:00,1.73734,1.7375,1.73725,1.73725,7000000.0
2008-02-06 08:19:00,1.73408,1.73677,1.73397,1.73677,9000000.0
2008-02-06 08:20:00,1.73375,1.73774,1.73375,1.73774,9000000.0
2008-02-06 08:21:00,1.73274,1.73499,1.73274,1.73499,8000000.0
2008-02-06 08:22:00,1.73112,1.73565,1.73112,1.73565,11000000.0
2008-02-06 08:23:00,1.73231,1.73532,1.7323,1.7323,10000000.0
2008-02-06 08:24:00,1.73604,1.73697,1.73341,1.73697,8000000.0
2008-02-06 08:25:00,1.73657,1.73732,1.7342,1.73732,7000000.0
2008-02-06 08:26:00,1.73795,1.73795,1.73455,1.73746,10000000.0
2008-02-06 08:27:00,1.73702,1.73733,1.73417,1.73733,10000000.0
2008-02-06 08:28:00,1.73358,1.7376,1.73358,1.7376,9000000.0
2008-02-06 08:29:00,1.73473,1.73726,1.73473,1.73726,8000000.0
2008-02-06 08:30:00,1.7335,1.738,1.7335,1.73524,10000000.0
2008-02-06 08:31:00,1.7354,1.74003,1.7354,1.74003,9000000.0
2008-02-06 08:32:00,1.73753,1.7401,1.73704,1.7401,11000000.0
2008-02-06 08:33:00,1.73946,1.74048,1.73743,1.74048,10000000.0
2008-02-06 08:34:00,1.73983,1.73983,1.73605,1.73605,9000000.0
2008-02-06 08:35:00,1.73742,1.74111,1.73742,1.74111,7000000.0
2008-02-06 08:36:00,1.74168,1.74189,1.73899,1.74106,7000000.0
2008-02-06 08:37:00,1.73773,1.742,1.73773,1.742,11000000.0
2008-02-06 08:38:00,1.7413,1.74227,1.7396,1.7396,8000000.0
2008-02-06 08:39:00,1.74345,1.74345,1.73948,1.74223,11000000.0
2008-02-06 08:40:00,1.73953,1.74113,1.73821,1.73821,9000000.0
2008-02-06 08:41:00,1.74194,1.74194,1.73805,1.73805,10000000.0
2008-02-06 08:42:00,1.74194,1.74194,1.73845,1.73845,11000000.0
2008-02-06 08:43:00,1.7378,1.7378,1.73748,1.73756,10000000.0
2008-02-06 08:44:00,1.73787,1.74188,1.73771,1.74188,10000000.0
2008-02-06 08:45:00,1.74194,1.74204,1.73855,1.73855,10000000.0
2008-02-06 08:46:00,1.74267,1.74267,1.73814,1.73814,12000000.0
2008-02-06 08:47:00,1.74084,1.74124,1.73886,1.74124,7000000.0
2008-02-06 08:48:00,1.73774,1.74207,1.73774,1.74207,8000000.0
2008-02-06 08:49:00,1.74128,1.74224,1.73972,1.74224,7000000.0
2008-02-06 08:50:00,1.73898,1.74055,1.73779,1.73779,11000000.0
2008-02-06 08:51:00,1.74208,1.74208,1.73855,1.74117,10000000.0
2008-02-06 08:52:00,1.73879,1.74092,1.73879,1.74092,7000000.0
2008-02-06 08:53:00,1.73751,1.74128,1.73746,1.74128,7000000.0
2008-02-06 08:54:00,1.73789,1.74074,1.73715,1.73715,9000000.0
2008-02-06 08:55:00,1.74129,1.74141,1.73813,1.74116,10000000.0
2008-02-06 08:56:00,1.74132,1.74132,1.73686,1.73686,9000000.0
2008-02-06 08:57:00,1.74105,1.7411,1.73632,1.73632,7000000.0
2008-02-06 08:58:00,1.73638,1.7403,1.73613,1.7403,11000000.0
2008-02-06 08:59:00,1.73695,1.73958,1.73695,1.73958,9000000.0
2008-02-06 09:00:00,1.73911,1.74027,1.73649,1.74027,8000000.0
2008-02-06 09:01:00,1.73645,1.74067,1.73616,1.74067,8000000.0
2008-02-06 09:02:00,1.73629,1.74036,1.73607,1.7403,7000000.0
2008-02-06 09:03:00,1.73624,1.73988,1.73624,1.73633,11000000.0
2008-02-06 09:04:00,1.73984,1.74124,1.7384,1.74124,7000000.0
2008-02-06 09:05:00,1.73668,1.74107,1.73668,1.74107,11000000.0
2008-02-06 09:06:00,1.73702,1.74201,1.73694,1.74201,8000000.0
2008-02-06 09:07:00,1.74223,1.74223,1.73914,1.74192,7000000.0
2008-02-06 09:08:00,1.73954,1.74116,1.7369,1.7369,8000000.0
2008-02-06 09:09:00,1.74166,1.74224,1.7377,1.74224,11000000.0
2008-02-06 09:10:00,1.74262,1.74275,1.7395,1.73962,12000000.0
2008-02-06 09:11:00,1.74351,1.74357,1.73999,1.74263,8000000.0
2008-02-06 09:12:00,1.74209,1.7435,1.74065,1.7435,8000000.0
2008-02-06 09:13:00,1.739,1.74376,1.739,1.74376,7000000.0
2008-02-06 09:14:00,1.74026,1.74421,1.74026,1.74421,8000000.0
2008-02-06 09:15:00,1.74248,1.74295,1.7403,1.7403,8000000.0
2008-02-06 09:16:00,1.7424,1.74274,1.74038,1.74245,10000000.0
2008-02-06 09:17:00,1.73973,1.74254,1.73964,1.74254,11000000.0
2008-02-06 09:18:00,1.73971,1.74118,1.73812,1.73812,9000000.0
2008-02-06 09:19:00,1.74272,1.74287,1.73899,1.74034,7000000.0
2008-02-06 09:20:00,1.74175,1.74186,1.7367,1.7369,8000000.0
2008-02-06 09:21:00,1.74155,1.74161,1.73781,1.74081,9000000.0
2008-02-06 09:22:00,1.74205,1.7421,1.73816,1.73816,11000000.0
2008-02-06 09:23:00,1.74267,1.74267,1.73796,1.73796,7000000.0
2008-02-06 09:24:00,1.73783,1.74057,1.73783,1.73913,7000000.0
2008-02-06 09:25:00,1.74146,1.74179,1.73932,1.74179,7000000.0
2008-02-06 09:26:00,1.73786,1.74224,1.73786,1.74224,9000000.0
2008-02-06 09:27:00,1.73802,1.74236,1.73802,1.74236,13000000.0
2008-02-06 09:28:00,1.73923,1.74079,1.73713,1.73713,8000000.0
2008-02-06 09:29:00,1.73873,1.74095,1.73873,1.74095,7000000.0
2008-02-06 09:30:00,1.73879,1.74116,1.73845,1.74116,9000000.0
2008-02-06 09:31:00,1.73836,1.74095,1.73776,1.74095,10000000.0
2008-02-06 09:32:00,1.74041,1.74151,1.73892,1.74151,7000000.0
2008-02-06 09:33:00,1.73807,1.74051,1.73738,1.74051,10000000.0
2008-02-06 09:34:00,1.73807,1.74176,1.73807,1.74176,7000000.0
2008-02-06 09:35:00,1.74059,1.74175,1.73899,1.74175,7000000.0
2008-02-06 09:36:00,1.7386,1.7408,1.7386,1.7408,7000000.0
2008-02-06 09:37:00,1.73823,1.74034,1.7377,1.74034,9000000.0
2008-02-06 09:38:00,1.73681,1.74166,1.73681,1.74166,8000000.0
2008-02-06 09:39:00,1.73765,1.74038,1.73726,1.73726,8000000.0
2008-02-06 09:40:00,1.74055,1.7408,1.73675,1.7408,11000000.0
2008-02-06 09:41:00,1.7407,1.7407,1.73631,1.73631,8000000.0
2008-02-06 09:42:00,1.73978,1.74016,1.73702,1.73702,11000000.0
2008-02-06 09:43:00,1.73783,1.73943,1.73763,1.73943,7000000.0
2008-02-06 09:44:00,1.73572,1.7416,1.73572,1.7416,9000000.0
2008-02-06 09:45:00,1.73888,1.74199,1.73888,1.73912,7000000.0
2008-02-06 09:46:00,1.74334,1.74334,1.73876,1.73876,7000000.0
2008-02-06 09:47:00,1.74336,1.74344,1.7397,1.7424,10000000.0
2008-02-06 09:48:00,1.74215,1.74355,1.73936,1.74355,9000000.0
2008-02-06 09:49:00,1.74374,1.74432,1.74062,1.74432,9000000.0
2008-02-06 09:50:00,1.74035,1.74446,1.74035,1.74416,9000000.0
2008-02-06 09:51:00,1.74066,1.74441,1.7404,1.7404,9000000.0
2008-02-06 09:52:00,1.73968,1.74401,1.73951,1.74401,8000000.0
2008-02-06 09:53:00,1.7439,1.74399,1.73965,1.74247,9000000.0
2008-02-06 09:54:00,1.74034,1.7422,1.73957,1.73964,7000000.0
2008-02-06 09:55:00,1.74308,1.74308,1.74022,1.74022,7000000.0
2008-02-06 09:56:00,1.74398,1.74407,1.73968,1.73968,7000000.0
2008-02-06 09:57:00,1.74086,1.7447,1.74086,1.7447,7000000.0
2008-02-06 09:58:00,1.74018,1.74391,1.74017,1.74103,10000000.0
2008-02-06 09:59:00,1.74363,1.74533,1.7419,1.7419,11000000.0
2008-02-06 10:00:00,1.74402,1.74495,1.74249,1.74494,7000000.0
2008-02-06 10:01:00,1.74037,1.74485,1.74037,1.74485,10000000.0
2008-02-06 10:02:00,1.74053,1.74505,1.74053,1.74489,9000000.0
2008-02-06 10:03:00,1.74138,1.74276,1.73963,1.73963,8000000.0
2008-02-06 10:04:00,1.73948,1.7426,1.73918,1.73929,9000000.0
2008-02-06 10:05:00,1.73931,1.74357,1.73931,1.7412,9000000.0
2008-02-06 10:06:00,1.74398,1.74468,1.742,1.74451,8000000.0
2008-02-06 10:07:00,1.73985,1.74352,1.73969,1.7409,9000000.0
2008-02-06 10:08:00,1.74049,1.74461,1.74036,1.74453,9000000.0
2008-02-06 10:09:00,1.74053,1.74318,1.7384,1.7384,10000000.0
2008-02-06 10:10:00,1.7418,1.7418,1.73801,1.7418,11000000.0
2008-02-06 10:11:00,1.74246,1.74249,1.73833,1.73845,9000000.0
2008-02-06 10:12:00,1.73946,1.74151,1.73849,1.7385,7000000.0
2008-02-06 10:13:00,1.74245,1.74245,1.73781,1.74147,18000000.0
2008-02-06 10:14:00,1.73862,1.74152,1.73809,1.74152,9000000.0
2008-02-06 10:15:00,1.74038,1.74061,1.7381,1.7381,8000000.0
2008-02-06 10:16:00,1.738,1.74074,1.73709,1.73709,8000000.0
2008-02-06 10:17:00,1.74099,1.74105,1.73666,1.73877,8000000.0
2008-02-06 10:18:00,1.73504,1.73898,1.73444,1.73898,7000000.0
2008-02-06 10:19:00,1.73897,1.73897,1.73475,1.73475,7000000.0
2008-02-06 10:20:00,1.7342,1.73763,1.7342,1.73537,8000000.0
2008-02-06 10:21:00,1.73787,1.73787,1.73364,1.73404,7000000.0
2008-02-06 10:22:00,1.7348,1.73681,1.73353,1.73353,7000000.0
2008-02-06 10:23:00,1.73727,1.73727,1.73357,1.73679,12000000.0
2008-02-06 10:24:00,1.73246,1.73509,1.73215,1.73309,7000000.0
2008-02-06 10:25:00,1.73462,1.73552,1.73304,1.73534,7000000.0
2008-02-06 10:26:00,1.73669,1.73669,1.73482,1.73495,8000000.0
2008-02-06 10:27:00,1.73593,1.73593,1.73501,1.73501,7000000.0
2008-02-06 10:28:00,1.73523,1.73608,1.73478,1.73478,7000000.0
2008-02-06 10:29:00,1.73563,1.73563,1.73463,1.73488,7000000.0
2008-02-06 10:30:00,1.736,1.73682,1.7357,1.73619,7000000.0
2008-02-06 10:31:00,1.73623,1.73698,1.73597,1.73597,8000000.0
2008-02-06 10:32:00,1.73643,1.73695,1.73513,1.73513,11000000.0
2008-02-06 10:33:00,1.73679,1.73682,1.73552,1.73568,10000000.0
2008-02-06 10:34:00,1.73725,1.73743,1.73638,1.73731,9000000.0
2008-02-06 10:35:00,1.73624,1.73666,1.7356,1.73643,9000000.0
2008-02-06 10:36:00,1.73672,1.73821,1.73626,1.73821,8000000.0
2008-02-06 10:37:00,1.73705,1.7379,1.73616,1.73616,13000000.0
2008-02-06 10:38:00,1.73759,1.73759,1.73614,1.73614,7000000.0
2008-02-06 10:39:00,1.73797,1.73807,1.73697,1.73771,7000000.0
2008-02-06 10:40:00,1.73762,1.7377,1.73634,1.7377,10000000.0
2008-02-06 10:41:00,1.7361,1.73784,1.73609,1.73774,8000000.0
2008-02-06 10:42:00,1.73601,1.73746,1.73577,1.73746,8000000.0
2008-02-06 10:43:00,1.73579,1.7375,1.73579,1.7375,8000000.0
2008-02-06 10:44:00,1.73717,1.73717,1.73521,1.73522,9000000.0
2008-02-06 10:45:00,1.73559,1.73616,1.73464,1.73553,12000000.0
2008-02-06 10:46:00,1.73588,1.73588,1.73315,1.73315,11000000.0
2008-02-06 10:47:00,1.73416,1.73517,1.73363,1.73453,8000000.0
2008-02-06 10:48:00,1.73471,1.73629,1.73471,1.73613,11000000.0
2008-02-06 10:49:00,1.73572,1.73598,1.73499,1.73595,7000000.0
2008-02-06 10:50:00,1.73491,1.73616,1.7346,1.73616,9000000.0
2008-02-06 10:51:00,1.73591,1.73634,1.73532,1.73539,7000000.0
2008-02-06 10:52:00,1.73603,1.73641,1.73511,1.73617,9000000.0
2008-02-06 10:53:00,1.73613,1.73613,1.73499,1.73593,8000000.0
2008-02-06 10:54:00,1.7348,1.73585,1.73472,1.73472,10000000.0
2008-02-06 10:55:00,1.73439,1.736,1.73439,1.736,11000000.0
2008-02-06 10:56:00,1.73491,1.73716,1.73491,1.73716,8000000.0
2008-02-06 10:57:00,1.73674,1.73742,1.73612,1.73742,8000000.0
2008-02-06 10:58:00,1.73764,1.7379,1.73645,1.73745,8000000.0
2008-02-06 10:59:00,1.73732,1.73732,1.73401,1.73401,8000000.0
2008-02-06 11:00:00,1.73452,1.73452,1.73344,1.73344,8000000.0
2008-02-06 11:01:00,1.73464,1.73464,1.73373,1.73454,10000000.0
2008-02-06 11:02:00,1.73318,1.73454,1.73318,1.73377,8000000.0
2008-02-06 11:03:00,1.7339,1.73476,1.7339,1.73396,8000000.0
2008-02-06 11:04:00,1.73518,1.73561,1.73453,1.7353,7000000.0
2008-02-06 11:05:00,1.73328,1.73475,1.73268,1.73475,9000000.0
2008-02-06 11:06:00,1.73467,1.73501,1.73291,1.73308,10000000.0
2008-02-06 11:07:00,1.73486,1.73505,1.73337,1.73401,11000000.0
2008-02-06 11:08:00,1.73496,1.73496,1.73376,1.7346,7000000.0
2008-02-06 11:09:00,1.73307,1.73474,1.73307,1.73474,9000000.0
2008-02-06 11:10:00,1.73362,1.73595,1.73362,1.73588,8000000.0
2008-02-06 11:11:00,1.73435,1.73571,1.73405,1.73571,9000000.0
2008-02-06 11:12:00,1.73464,1.73604,1.73464,1.73495,7000000.0
2008-02-06 11:13:00,1.73477,1.73591,1.73459,1.73496,10000000.0
2008-02-06 11:14:00,1.73597,1.73624,1.73547,1.73576,7000000.0
2008-02-06 11:15:00,1.73526,1.73702,1.73526,1.73701,7000000.0
2008-02-06 11:16:00,1.73635,1.73635,1.73482,1.73502,11000000.0
2008-02-06 11:17:00,1.73592,1.73644,1.73548,1.73574,8000000.0
2008-02-06 11:18:00,1.73683,1.73683,1.73566,1.73568,11000000.0
2008-02-06 11:19:00,1.73657,1.73677,1.73568,1.73568,8000000.0
2008-02-06 11:20:00,1.735,1.73658,1.735,1.73653,7000000.0
2008-02-06 11:21:00,1.73503,1.7364,1.73503,1.7364,8000000.0
2008-02-06 11:22:00,1.7352,1.73665,1.73514,1.73665,7000000.0
2008-02-06 11:23:00,1.7363,1.73648,1.73559,1.73559,8000000.0
2008-02-06 11:24:00,1.73566,1.7371,1.73542,1.7371,7000000.0
2008-02-06 11:25:00,1.73656,1.73699,1.73604,1.73611,8000000.0
2008-02-06 11:26:00,1.73603,1.73767,1.73603,1.73676,8000000.0
2008-02-06 11:27:00,1.73691,1.73819,1.73683,1.73819,9000000.0
2008-02-06 11:28:00,1.73715,1.7377,1.73635,1.73664,9000000.0
2008-02-06 11:29:00,1.73764,1.73785,1.73649,1.73649,11000000.0
2008-02-06 11:30:00,1.73624,1.73695,1.73624,1.73695,7000000.0
2008-02-06 11:31:00,1.73618,1.73681,1.73568,1.73574,8000000.0
2008-02-06 11:32:00,1.73683,1.73858,1.73647,1.73858,7000000.0
2008-02-06 11:33:00,1.73849,1.73849,1.7367,1.73676,8000000.0
2008-02-06 11:34:00,1.73787,1.73787,1.73669,1.73763,8000000.0
2008-02-06 11:35:00,1.73655,1.73734,1.7357,1.7357,7000000.0
2008-02-06 11:36:00,1.73709,1.73709,1.73535,1.73678,9000000.0
2008-02-06 11:37:00,1.73546,1.73721,1.73546,1.73585,11000000.0
2008-02-06 11:38:00,1.73706,1.73706,1.73536,1.73536,12000000.0
2008-02-06 11:39:00,1.73598,1.7367,1.73561,1.73561,12000000.0
2008-02-06 11:40:00,1.73584,1.73788,1.73584,1.73788,8000000.0
2008-02-06 11:41:00,1.7364,1.73752,1.7364,1.73654,11000000.0
2008-02-06 11:42:00,1.73696,1.73746,1.73628,1.73732,9000000.0
2008-02-06 11:43:00,1.73653,1.73866,1.73653,1.73866,9000000.0
2008-02-06 11:44:00,1.73823,1.73853,1.73735,1.73735,8000000.0
2008-02-06 11:45:00,1.73841,1.73868,1.7374,1.7374,11000000.0
2008-02-06 11:46:00,1.73848,1.73856,1.73718,1.73839,12000000.0
2008-02-06 11:47:00,1.73909,1.73939,1.73819,1.73896,7000000.0
2008-02-06 11:48:00,1.73783,1.73902,1.73756,1.73865,10000000.0
2008-02-06 11:49:00,1.73784,1.73838,1.73698,1.73751,8000000.0
2008-02-06 11:50:00,1.73691,1.73745,1.73613,1.73663,11000000.0
2008-02-06 11:51:00,1.73513,1.73677,1.73513,1.73677,9000000.0
2008-02-06 11:52:00,1.73584,1.73757,1.73584,1.7375,13000000.0
2008-02-06 11:53:00,1.73669,1.73701,1.73587,1.73653,8000000.0
2008-02-06 11:54:00,1.73683,1.73688,1.73559,1.73611,7000000.0
2008-02-06 11:55:00,1.73538,1.73651,1.73538,1.73651,7000000.0
2008-02-06 11:56:00,1.73581,1.73681,1.73581,1.73681,7000000.0
2008-02-06 11:57:00,1.73584,1.73641,1.73531,1.73531,7000000.0
2008-02-06 11:58:00,1.73522,1.7368,1.73522,1.73635,7000000.0
2008-02-06 11:59:00,1.73621,1.73681,1.73599,1.73681,7000000.0
2008-02-06 12:00:00,1.73726,1.73761,1.73533,1.73533,10000000.0
2008-02-06 12:01:00,1.73576,1.73621,1.73515,1.73576,7000000.0
2008-02-06 12:02:00,1.73487,1.7353,1.73388,1.73414,9000000.0
2008-02-06 12:03:00,1.73397,1.73582,1.73391,1.73562,7000000.0
2008-02-06 12:04:00,1.73553,1.73564,1.73437,1.73437,7000000.0
2008-02-06 12:05:00,1.73555,1.73555,1.73318,1.73318,10000000.0
2008-02-06 12:06:00,1.73431,1.73445,1.73323,1.73323,9000000.0
2008-02-06 12:07:00,1.73315,1.73432,1.73309,1.73408,10000000.0
2008-02-06 12:08:00,1.73312,1.73389,1.73287,1.73345,8000000.0
2008-02-06 12:09:00,1.73297,1.73376,1.73252,1.73376,9000000.0
2008-02-06 12:10:00,1.73288,1.73392,1.73281,1.73281,7000000.0
2008-02-06 12:11:00,1.73407,1.73407,1.73241,1.73323,8000000.0
2008-02-06 12:12:00,1.73379,1.73379,1.73261,1.73351,11000000.0
2008-02-06 12:13:00,1.73217,1.73355,1.73207,1.73355,7000000.0
2008-02-06 12:14:00,1.73199,1.73322,1.73164,1.73319,7000000.0
2008-02-06 12:15:00,1.73174,1.7326,1.73086,1.7326,9000000.0
2008-02-06 12:16:00,1.73277,1.73283,1.73108,1.73207,11000000.0
2008-02-06 12:17:00,1.7319,1.7319,1.72966,1.72966,8000000.0
2008-02-06 12:18:00,1.73123,1.73123,1.73013,1.73111,8000000.0
2008-02-06 12:19:00,1.72993,1.73164,1.72993,1.73164,9000000.0
2008-02-06 12:20:00,1.73009,1.73152,1.73009,1.73126,9000000.0
2008-02-06 12:21:00,1.73037,1.7307,1.72956,1.7306,10000000.0
2008-02-06 12:22:00,1.72974,1.73039,1.72947,1.7295,9000000.0
2008-02-06 12:23:00,1.73094,1.73125,1.72997,1.73125,12000000.0
2008-02-06 12:24:00,1.73086,1.73086,1.72964,1.72977,7000000.0
2008-02-06 12:25:00,1.73054,1.73078,1.72991,1.73011,9000000.0
2008-02-06 12:26:00,1.73091,1.73126,1.73022,1.73089,10000000.0
2008-02-06 12:27:00,1.73147,1.73155,1.73015,1.73102,10000000.0
2008-02-06 12:28:00,1.73148,1.73158,1.72985,1.72989,10000000.0
2008-02-06 12:29:00,1.72992,1.73129,1.72988,1.73129,7000000.0
2008-02-06 12:30:00,1.73099,1.73115,1.72979,1.72979,11000000.0
2008-02-06 12:31:00,1.73004,1.73161,1.73004,1.73007,11000000.0
2008-02-06 12:32:00,1.7305,1.73126,1.7303,1.73126,8000000.0
2008-02-06 12:33:00,1.73121,1.73179,1.7308,1.73093,10000000.0
2008-02-06 12:34:00,1.73234,1.73234,1.73061,1.73061,11000000.0
2008-02-06 12:35:00,1.73096,1.7317,1.73075,1.7308,8000000.0
2008-02-06 12:36:00,1.73229,1.73229,1.73095,1.73189,10000000.0
2008-02-06 12:37:00,1.73204,1.73204,1.73053,1.73053,9000000.0
2008-02-06 12:38:00,1.73093,1.73187,1.73093,1.73187,7000000.0
2008-02-06 12:39:00,1.73147,1.7321,1.73125,1.73154,10000000.0
2008-02-06 12:40:00,1.73154,1.73291,1.73154,1.73291,9000000.0
2008-02-06 12:41:00,1.73221,1.73247,1.73185,1.73247,9000000.0
2008-02-06 12:42:00,1.73132,1.73241,1.73132,1.73241,10000000.0
2008-02-06 12:43:00,1.73123,1.73257,1.73123,1.73257,7000000.0
2008-02-06 12:44:00,1.73303,1.73303,1.73153,1.73153,7000000.0
2008-02-06 12:45:00,1.73225,1.7328,1.7316,1.7328,11000000.0
2008-02-06 12:46:00,1.73258,1.73299,1.73218,1.73296,8000000.0
2008-02-06 12:47:00,1.73297,1.73297,1.73189,1.73281,10000000.0
2008-02-06 12:48:00,1.73313,1.73325,1.73222,1.73265,9000000.0
2008-02-06 12:49:00,1.73207,1.7332,1.73205,1.73319,9000000.0
2008-02-06 12:50:00,1.73226,1.73333,1.73192,1.73192,9000000.0
2008-02-06 12:51:00,1.73295,1.73348,1.73247,1.73336,9000000.0
2008-02-06 12:52:00,1.73163,1.73293,1.73146,1.73283,11000000.0
2008-02-06 12:53:00,1.73291,1.73295,1.73121,1.73141,10000000.0
2008-02-06 12:54:00,1.73316,1.73316,1.73145,1.73167,8000000.0
2008-02-06 12:55:00,1.73157,1.73283,1.73142,1.73266,9000000.0
2008-02-06 12:56:00,1.73103,1.73223,1.73099,1.73223,11000000.0
2008-02-06 12:57:00,1.73018,1.73151,1.73018,1.73124,9000000.0
2008-02-06 12:58:00,1.731,1.73198,1.731,1.73163,7000000.0
2008-02-06 12:59:00,1.73161,1.73174,1.73045,1.73109,8000000.0
2008-02-06 13:00:00,1.73055,1.73096,1.73012,1.73075,8000000.0
2008-02-06 13:01:00,1.73032,1.73139,1.73032,1.73139,7000000.0
2008-02-06 13:02:00,1.73025,1.73129,1.73025,1.73096,10000000.0
2008-02-06 13:03:00,1.73143,1.73168,1.73078,1.73168,7000000.0
2008-02-06 13:04:00,1.73043,1.73195,1.73043,1.73195,7000000.0
2008-02-06 13:05:00,1.73094,1.73191,1.73046,1.73046,8000000.0
2008-02-06 13:06:00,1.73067,1.73116,1.73034,1.73044,11000000.0
2008-02-06 13:07:00,1.73161,1.73172,1.7306,1.73172,8000000.0
2008-02-06 13:08:00,1.73032,1.7316,1.73032,1.7316,8000000.0
2008-02-06 13:09:00,1.73157,1.73339,1.73106,1.73339,7000000.0
2008-02-06 13:10:00,1.73216,1.73326,1.73216,1.73326,12000000.0
2008-02-06 13:11:00,1.73227,1.7332,1.73209,1.73209,9000000.0
2008-02-06 13:12:00,1.73343,1.73343,1.73209,1.73305,8000000.0
2008-02-06 13:13:00,1.7335,1.73381,1.73247,1.73381,13000000.0
2008-02-06 13:14:00,1.73271,1.73344,1.73271,1.73344,8000000.0
2008-02-06 13:15:00,1.73318,1.7333,1.73242,1.7333,11000000.0
2008-02-06 13:16:00,1.73229,1.73401,1.73229,1.73391,8000000.0
2008-02-06 13:17:00,1.73243,1.73315,1.73231,1.73231,9000000.0
2008-02-06 13:18:00,1.73211,1.73356,1.73203,1.73356,7000000.0
2008-02-06 13:19:00,1.73365,1.73384,1.7327,1.73384,10000000.0
2008-02-06 13:20:00,1.73298,1.73409,1.73298,1.73409,10000000.0
2008-02-06 13:21:00,1.73396,1.73416,1.73284,1.73296,12000000.0
2008-02-06 13:22:00,1.73275,1.73383,1.73249,1.73267,9000000.0
2008-02-06 13:23:00,1.73353,1.73371,1.73246,1.73371,7000000.0
2008-02-06 13:25:00,1.73232,1.73365,1.73232,1.73365,9000000.0
2008-02-06 13:26:00,1.73267,1.73342,1.73161,1.73161,10000000.0
2008-02-06 13:27:00,1.7328,1.73314,1.73223,1.73302,11000000.0
2008-02-06 13:28:00,1.73198,1.73234,1.73116,1.73181,9000000.0
2008-02-06 13:29:00,1.73111,1.73161,1.73063,1.73063,7000000.0
2008-02-06 13:30:00,1.73142,1.73171,1.73077,1.73077,7000000.0
2008-02-06 13:31:00,1.73164,1.73169,1.73076,1.73169,7000000.0
2008-02-06 13:32:00,1.73128,1.73191,1.73096,1.73191,9000000.0
2008-02-06 13:33:00,1.73005,1.73152,1.7298,1.73147,7000000.0
2008-02-06 13:34:00,1.73032,1.73126,1.72937,1.73126,8000000.0
2008-02-06 13:35:00,1.7303,1.73111,1.73011,1.73111,9000000.0
2008-02-06 13:36:00,1.73015,1.73165,1.73013,1.73055,10000000.0
2008-02-06 13:37:00,1.73051,1.73174,1.73036,1.73167,8000000.0
2008-02-06 13:38:00,1.73019,1.73157,1.73007,1.73152,7000000.0
2008-02-06 13:39:00,1.73041,1.73084,1.72984,1.72985,9000000.0
2008-02-06 13:40:00,1.73084,1.7311,1.72997,1.72997,10000000.0
2008-02-06 13:41:00,1.73055,1.73106,1.73016,1.73065,9000000.0
2008-02-06 13:42:00,1.72939,1.73094,1.72939,1.73094,10000000.0
2008-02-06 13:43:00,1.72987,1.73038,1.72924,1.72933,11000000.0
2008-02-06 13:44:00,1.73059,1.73075,1.7299,1.73073,8000000.0
2008-02-06 13:45:00,1.72914,1.7305,1.72913,1.73047,7000000.0
2008-02-06 13:46:00,1.72912,1.73043,1.72912,1.73043,9000000.0
2008-02-06 13:47:00,1.73066,1.73085,1.72947,1.73085,15000000.0
2008-02-06 13:48:00,1.73109,1.73163,1.73013,1.73163,10000000.0
2008-02-06 13:49:00,1.73097,1.73186,1.73084,1.73186,10000000.0
2008-02-06 13:50:00,1.73056,1.73189,1.7304,1.73157,8000000.0
2008-02-06 13:51:00,1.73098,1.73229,1.73059,1.73229,9000000.0
2008-02-06 13:52:00,1.73251,1.73251,1.7309,1.73236,11000000.0
2008-02-06 13:53:00,1.73225,1.73308,1.73181,1.73308,11000000.0
2008-02-06 13:54:00,1.73162,1.7328,1.73162,1.7328,8000000.0
2008-02-06 13:55:00,1.73137,1.73281,1.73127,1.73267,7000000.0
2008-02-06 13:56:00,1.7316,1.73283,1.7316,1.73283,7000000.0
2008-02-06 13:57:00,1.73315,1.73332,1.73246,1.73323,8000000.0
2008-02-06 13:58:00,1.73298,1.73298,1.73169,1.73296,12000000.0
2008-02-06 13:59:00,1.73267,1.73267,1.73123,1.73238,8000000.0
2008-02-06 14:00:00,1.73126,1.73228,1.73126,1.73228,7000000.0
2008-02-06 14:01:00,1.73089,1.73215,1.73016,1.73016,11000000.0
2008-02-06 14:02:00,1.72947,1.73152,1.72947,1.73152,12000000.0
2008-02-06 14:03:00,1.73049,1.73109,1.72982,1.72982,9000000.0
2008-02-06 14:04:00,1.7311,1.73147,1.73073,1.73089,7000000.0
2008-02-06 14:05:00,1.73156,1.73198,1.73107,1.73198,8000000.0
2008-02-06 14:06:00,1.73112,1.73305,1.73112,1.73305,11000000.0
2008-02-06 14:07:00,1.73215,1.73325,1.73176,1.73234,8000000.0
2008-02-06 14:08:00,1.73345,1.73361,1.73245,1.73245,10000000.0
2008-02-06 14:09:00,1.73338,1.7334,1.73218,1.73218,8000000.0
2008-02-06 14:10:00,1.73196,1.73303,1.73194,1.73297,8000000.0
2008-02-06 14:11:00,1.73188,1.73315,1.73185,1.73307,10000000.0
2008-02-06 14:12:00,1.73323,1.73332,1.73162,1.73169,7000000.0
2008-02-06 14:13:00,1.73289,1.73289,1.73165,1.73274,13000000.0
2008-02-06 14:14:00,1.73158,1.7326,1.73158,1.7326,8000000.0
2008-02-06 14:15:00,1.73131,1.73238,1.73129,1.73233,9000000.0
2008-02-06 14:16:00,1.73109,1.73186,1.73109,1.73186,7000000.0
2008-02-06 14:17:00,1.73087,1.73212,1.73087,1.73212,8000000.0
2008-02-06 14:18:00,1.73095,1.73203,1.73095,1.73203,7000000.0
2008-02-06 14:19:00,1.73088,1.73188,1.73088,1.73171,8000000.0
2008-02-06 14:20:00,1.73166,1.73196,1.73089,1.73196,10000000.0
2008-02-06 14:21:00,1.73215,1.73215,1.73076,1.73184,11000000.0
2008-02-06 14:22:00,1.73046,1.73156,1.73038,1.73038,9000000.0
2008-02-06 14:23:00,1.73047,1.73199,1.73047,1.73199,7000000.0
2008-02-06 14:24:00,1.73106,1.73203,1.73106,1.73196,7000000.0
2008-02-06 14:25:00,1.73074,1.73229,1.73071,1.73229,7000000.0
2008-02-06 14:26:00,1.7314,1.73192,1.73112,1.73114,9000000.0
2008-02-06 14:27:00,1.73225,1.73228,1.73159,1.73173,7000000.0
2008-02-06 14:28:00,1.73145,1.7329,1.73145,1.7329,11000000.0
2008-02-06 14:29:00,1.73166,1.73334,1.73166,1.73334,9000000.0
2008-02-06 14:30:00,1.73239,1.73339,1.73198,1.73339,7000000.0
2008-02-06 14:31:00,1.7321,1.73339,1.73207,1.73207,10000000.0
2008-02-06 14:32:00,1.73231,1.73294,1.73126,1.73126,7000000.0
2008-02-06 14:33:00,1.73111,1.73245,1.73111,1.73137,9000000.0
2008-02-06 14:34:00,1.73131,1.73245,1.73131,1.73245,10000000.0
2008-02-06 14:35:00,1.73134,1.73215,1.73082,1.73082,7000000.0
2008-02-06 14:36:00,1.73177,1.73177,1.73045,1.73045,11000000.0
2008-02-06 14:37:00,1.73167,1.73173,1.7309,1.73173,7000000.0
2008-02-06 14:38:00,1.73158,1.73163,1.73073,1.73163,7000000.0
2008-02-06 14:39:00,1.73091,1.73185,1.73075,1.73075,10000000.0
2008-02-06 14:40:00,1.73167,1.73204,1.73113,1.73196,7000000.0
2008-02-06 14:41:00,1.73215,1.73215,1.73081,1.73166,8000000.0
2008-02-06 14:42:00,1.73209,1.73255,1.73132,1.7322,14000000.0
2008-02-06 14:43:00,1.73096,1.73207,1.73096,1.73158,10000000.0
2008-02-06 14:44:00,1.73291,1.73325,1.73159,1.73325,8000000.0
2008-02-06 14:45:00,1.73278,1.73404,1.73261,1.73404,10000000.0
2008-02-06 14:46:00,1.73395,1.73414,1.73323,1.73357,8000000.0
2008-02-06 14:47:00,1.73239,1.73336,1.73194,1.73336,12000000.0
2008-02-06 14:48:00,1.73166,1.7332,1.73125,1.7332,7000000.0
2008-02-06 14:49:00,1.73306,1.73306,1.73174,1.73251,10000000.0
2008-02-06 14:50:00,1.73307,1.73307,1.73116,1.73151,8000000.0
2008-02-06 14:51:00,1.7316,1.7321,1.73125,1.73205,9000000.0
2008-02-06 14:52:00,1.73054,1.73185,1.73054,1.73081,9000000.0
2008-02-06 14:53:00,1.73166,1.73166,1.73068,1.73161,11000000.0
2008-02-06 14:54:00,1.73096,1.73159,1.73095,1.73159,11000000.0
2008-02-06 14:55:00,1.73068,1.73216,1.73068,1.73216,9000000.0
2008-02-06 14:56:00,1.73221,1.73221,1.73022,1.73022,7000000.0
2008-02-06 14:57:00,1.73146,1.73146,1.72965,1.7308,10000000.0
2008-02-06 14:58:00,1.72962,1.73091,1.72962,1.73091,9000000.0
2008-02-06 14:59:00,1.72937,1.73026,1.72935,1.72957,8000000.0
2008-02-06 15:00:00,1.73044,1.73046,1.72963,1.73046,7000000.0
2008-02-06 15:01:00,1.72923,1.73084,1.72913,1.73084,8000000.0
2008-02-06 15:02:00,1.72946,1.73086,1.72945,1.73086,7000000.0
2008-02-06 15:03:00,1.72991,1.73119,1.72991,1.73036,9000000.0
2008-02-06 15:04:00,1.73019,1.73177,1.73006,1.73177,11000000.0
2008-02-06 15:05:00,1.73107,1.73166,1.73029,1.73038,7000000.0
2008-02-06 15:06:00,1.73161,1.73161,1.73025,1.73025,11000000.0
2008-02-06 15:07:00,1.73153,1.73153,1.72999,1.73096,11000000.0
2008-02-06 15:08:00,1.72986,1.73098,1.72978,1.73098,8000000.0
2008-02-06 15:09:00,1.72946,1.73117,1.72946,1.73117,7000000.0
2008-02-06 15:10:00,1.73015,1.7309,1.72969,1.7309,10000000.0
2008-02-06 15:11:00,1.73082,1.73215,1.73031,1.73215,7000000.0
2008-02-06 15:12:00,1.73249,1.73266,1.73132,1.73263,11000000.0
2008-02-06 15:13:00,1.73142,1.73239,1.73105,1.73105,9000000.0
2008-02-06 15:14:00,1.73136,1.73276,1.73136,1.73276,10000000.0
2008-02-06 15:15:00,1.73194,1.73236,1.73091,1.73091,11000000.0
2008-02-06 15:16:00,1.73242,1.73246,1.73137,1.73229,11000000.0
2008-02-06 15:17:00,1.7312,1.73215,1.7312,1.73133,9000000.0
2008-02-06 15:18:00,1.73127,1.7327,1.73124,1.7327,7000000.0
2008-02-06 15:19:00,1.73102,1.73196,1.73101,1.73126,7000000.0
2008-02-06 15:20:00,1.73255,1.73255,1.7312,1.7313,11000000.0
2008-02-06 15:21:00,1.73226,1.73272,1.7315,1.73151,11000000.0
2008-02-06 15:22:00,1.73284,1.73285,1.7316,1.73267,9000000.0
2008-02-06 15:23:00,1.73219,1.73369,1.73219,1.73369,7000000.0
2008-02-06 15:24:00,1.73268,1.73341,1.73238,1.73238,7000000.0
2008-02-06 15:25:00,1.73266,1.73362,1.73223,1.73223,10000000.0
2008-02-06 15:26:00,1.73342,1.73342,1.73142,1.73256,8000000.0
2008-02-06 15:27:00,1.73129,1.73293,1.73118,1.73293,7000000.0
2008-02-06 15:28:00,1.73135,1.73308,1.73135,1.73308,11000000.0
2008-02-06 15:29:00,1.73225,1.73314,1.73213,1.73314,10000000.0
2008-02-06 15:30:00,1.73295,1.73364,1.73058,1.73058,9000000.0
2008-02-06 15:31:00,1.73183,1.73186,1.73056,1.73143,7000000.0
2008-02-06 15:32:00,1.73151,1.73264,1.73104,1.7317,9000000.0
2008-02-06 15:33:00,1.73296,1.73296,1.73133,1.73175,7000000.0
2008-02-06 15:34:00,1.73062,1.73243,1.73011,1.73011,13000000.0
2008-02-06 15:35:00,1.73134,1.73184,1.72963,1.72963,9000000.0
2008-02-06 15:36:00,1.7303,1.7303,1.72928,1.73004,7000000.0
2008-02-06 15:37:00,1.72885,1.72924,1.72768,1.72861,9000000.0
2008-02-06 15:38:00,1.72708,1.72863,1.72703,1.72858,8000000.0
2008-02-06 15:39:00,1.72703,1.72891,1.72703,1.72891,9000000.0
2008-02-06 15:40:00,1.72791,1.7287,1.72735,1.7287,11000000.0
2008-02-06 15:41:00,1.72811,1.72914,1.72811,1.72914,7000000.0
2008-02-06 15:42:00,1.72843,1.72983,1.72822,1.72983,11000000.0
2008-02-06 15:43:00,1.72905,1.73034,1.72889,1.72889,10000000.0
2008-02-06 15:44:00,1.72986,1.7304,1.72898,1.73034,7000000.0
2008-02-06 15:45:00,1.72993,1.73018,1.72915,1.73011,11000000.0
2008-02-06 15:46:00,1.72886,1.7303,1.72871,1.73028,7000000.0
2008-02-06 15:47:00,1.72984,1.72985,1.72919,1.72923,7000000.0
2008-02-06 15:48:00,1.73039,1.73119,1.73,1.73119,7000000.0
2008-02-06 15:49:00,1.7297,1.73068,1.72941,1.72941,8000000.0
2008-02-06 15:50:00,1.73021,1.73021,1.72852,1.72852,7000000.0
2008-02-06 15:51:00,1.72964,1.72964,1.72899,1.72899,7000000.0
2008-02-06 15:52:00,1.73004,1.73004,1.72876,1.72876,8000000.0
2008-02-06 15:53:00,1.7298,1.7298,1.7285,1.72939,8000000.0
2008-02-06 15:54:00,1.72817,1.72983,1.72817,1.72983,8000000.0
2008-02-06 15:55:00,1.72929,1.73026,1.72888,1.73026,7000000.0
2008-02-06 15:56:00,1.73055,1.73093,1.72952,1.72998,7000000.0
2008-02-06 15:57:00,1.73133,1.73133,1.73024,1.73024,10000000.0
2008-02-06 15:58:00,1.73117,1.73117,1.72973,1.73097,9000000.0
2008-02-06 15:59:00,1.73014,1.7315,1.73014,1.73073,7000000.0
2008-02-06 16:00:00,1.73112,1.73226,1.73094,1.73173,11000000.0
2008-02-06 16:01:00,1.73057,1.73168,1.73016,1.73166,8000000.0
2008-02-06 16:02:00,1.73097,1.7333,1.73097,1.7333,9000000.0
2008-02-06 16:03:00,1.73342,1.73375,1.73196,1.73375,11000000.0
2008-02-06 16:04:00,1.73303,1.73381,1.73264,1.73264,8000000.0
2008-02-06 16:05:00,1.73299,1.73393,1.73242,1.73393,8000000.0
2008-02-06 16:06:00,1.73347,1.7347,1.73345,1.7347,10000000.0
2008-02-06 16:07:00,1.73382,1.73458,1.73354,1.73354,7000000.0
2008-02-06 16:08:00,1.7344,1.7344,1.73369,1.73431,11000000.0
2008-02-06 16:09:00,1.73472,1.73474,1.7334,1.73417,10000000.0
2008-02-06 16:10:00,1.73278,1.73374,1.73256,1.73373,8000000.0
2008-02-06 16:11:00,1.73355,1.7341,1.73243,1.73402,12000000.0
2008-02-06 16:12:00,1.73397,1.7351,1.73335,1.73503,7000000.0
2008-02-06 16:13:00,1.73427,1.73573,1.73412,1.73552,8000000.0
2008-02-06 16:14:00,1.73428,1.73544,1.73421,1.73421,8000000.0
2008-02-06 16:15:00,1.73447,1.73521,1.73409,1.73518,10000000.0
2008-02-06 16:16:00,1.73432,1.73495,1.73326,1.73326,7000000.0
2008-02-06 16:17:00,1.73403,1.73405,1.73324,1.73378,9000000.0
2008-02-06 16:18:00,1.73354,1.73367,1.73208,1.73208,10000000.0
2008-02-06 16:19:00,1.73246,1.73361,1.73224,1.73361,10000000.0
2008-02-06 16:20:00,1.73295,1.73425,1.73295,1.73351,10000000.0
2008-02-06 16:21:00,1.73514,1.7358,1.73408,1.73515,12000000.0
2008-02-06 16:22:00,1.73481,1.73481,1.73315,1.73322,7000000.0
2008-02-06 16:23:00,1.73355,1.73398,1.73249,1.73249,8000000.0
2008-02-06 16:24:00,1.73303,1.73318,1.73179,1.73179,8000000.0
2008-02-06 16:25:00,1.7316,1.73304,1.7314,1.73304,11000000.0
2008-02-06 16:26:00,1.7323,1.73317,1.7323,1.73317,7000000.0
2008-02-06 16:27:00,1.73309,1.73428,1.73269,1.73416,7000000.0
2008-02-06 16:28:00,1.73303,1.73395,1.7329,1.73385,9000000.0
2008-02-06 16:29:00,1.73268,1.73372,1.73248,1.73248,8000000.0
2008-02-06 16:30:00,1.73252,1.7334,1.73215,1.7334,7000000.0
2008-02-06 16:31:00,1.73181,1.73302,1.73181,1.73193,8000000.0
2008-02-06 16:32:00,1.73311,1.73313,1.73179,1.73183,11000000.0
2008-02-06 16:33:00,1.73336,1.73336,1.73185,1.73325,12000000.0
2008-02-06 16:34:00,1.73267,1.73411,1.73267,1.73377,7000000.0
2008-02-06 16:35:00,1.7328,1.73347,1.73252,1.73252,10000000.0
2008-02-06 16:36:00,1.73223,1.73382,1.73192,1.73297,10000000.0
2008-02-06 16:37:00,1.73212,1.73296,1.73107,1.73119,8000000.0
2008-02-06 16:38:00,1.7322,1.73288,1.73162,1.73288,9000000.0
2008-02-06 16:39:00,1.73352,1.73355,1.73205,1.73239,10000000.0
2008-02-06 16:40:00,1.73218,1.73349,1.7319,1.73349,9000000.0
2008-02-06 16:41:00,1.73314,1.73374,1.73241,1.73374,10000000.0
2008-02-06 16:42:00,1.73261,1.73368,1.73253,1.73275,7000000.0
2008-02-06 16:43:00,1.73495,1.73497,1.73294,1.73397,7000000.0
2008-02-06 16:44:00,1.7336,1.73439,1.7328,1.73426,8000000.0
2008-02-06 16:45:00,1.73336,1.73419,1.73314,1.73314,9000000.0
2008-02-06 16:46:00,1.73403,1.73467,1.73389,1.73467,9000000.0
2008-02-06 16:47:00,1.73341,1.73515,1.73341,1.73515,10000000.0
2008-02-06 16:48:00,1.73396,1.73455,1.7331,1.7331,9000000.0
2008-02-06 16:49:00,1.73413,1.73413,1.73272,1.73384,9000000.0
2008-02-06 16:50:00,1.73389,1.73413,1.73257,1.7326,8000000.0
2008-02-06 16:51:00,1.73291,1.73524,1.73291,1.73438,8000000.0
2008-02-06 16:52:00,1.73512,1.73523,1.73422,1.73478,9000000.0
2008-02-06 16:53:00,1.73479,1.73489,1.73367,1.73473,10000000.0
2008-02-06 16:54:00,1.73473,1.73588,1.73407,1.73588,8000000.0
2008-02-06 16:55:00,1.73648,1.73651,1.73503,1.73503,7000000.0
2008-02-06 16:56:00,1.73604,1.73604,1.73441,1.735,11000000.0
2008-02-06 16:57:00,1.7346,1.73556,1.73383,1.73383,9000000.0
2008-02-06 16:58:00,1.73498,1.735,1.73347,1.7338,9000000.0
2008-02-06 16:59:00,1.73536,1.73571,1.73318,1.73318,7000000.0
2008-02-06 17:00:00,1.73329,1.7338,1.73188,1.73189,8000000.0
2008-02-06 17:01:00,1.73271,1.73324,1.73193,1.73324,7000000.0
2008-02-06 17:02:00,1.73349,1.73384,1.73233,1.73272,9000000.0
2008-02-06 17:03:00,1.73377,1.73377,1.73158,1.73294,9000000.0
2008-02-06 17:04:00,1.73238,1.73245,1.73126,1.73175,8000000.0
2008-02-06 17:05:00,1.7306,1.73212,1.7306,1.73099,10000000.0
2008-02-06 17:06:00,1.73218,1.73218,1.73092,1.73164,7000000.0
2008-02-06 17:07:00,1.73098,1.73256,1.73098,1.73256,7000000.0
2008-02-06 17:08:00,1.73321,1.73348,1.7324,1.73323,7000000.0
2008-02-06 17:09:00,1.73266,1.73444,1.73266,1.73346,8000000.0
2008-02-06 17:10:00,1.73493,1.73534,1.73361,1.73472,9000000.0
2008-02-06 17:11:00,1.73309,1.73519,1.73282,1.73519,7000000.0
2008-02-06 17:12:00,1.73424,1.73453,1.73328,1.73364,9000000.0
2008-02-06 17:13:00,1.73331,1.73523,1.73331,1.73451,7000000.0
2008-02-06 17:14:00,1.73558,1.73581,1.73505,1.73505,8000000.0
2008-02-06 17:15:00,1.7359,1.73598,1.73467,1.73568,8000000.0
2008-02-06 17:16:00,1.73423,1.73554,1.73401,1.73491,11000000.0
2008-02-06 17:17:00,1.73358,1.73639,1.73351,1.73639,7000000.0
2008-02-06 17:18:00,1.73549,1.73678,1.7354,1.7354,7000000.0
2008-02-06 17:19:00,1.73505,1.7359,1.73489,1.73495,8000000.0
2008-02-06 17:20:00,1.73514,1.73568,1.73471,1.73568,10000000.0
2008-02-06 17:21:00,1.73502,1.73586,1.73485,1.73586,9000000.0
2008-02-06 17:22:00,1.73565,1.73631,1.73478,1.73478,9000000.0
2008-02-06 17:23:00,1.73516,1.73584,1.73492,1.73519,9000000.0
2008-02-06 17:24:00,1.73625,1.73625,1.73502,1.73617,13000000.0
2008-02-06 17:25:00,1.7352,1.73586,1.7348,1.73573,10000000.0
2008-02-06 17:26:00,1.73456,1.73601,1.73436,1.73436,11000000.0
2008-02-06 17:27:00,1.73432,1.73536,1.73357,1.73419,13000000.0
2008-02-06 17:28:00,1.73488,1.73561,1.73445,1.73543,7000000.0
2008-02-06 17:29:00,1.7355,1.73564,1.73394,1.73496,10000000.0
2008-02-06 17:30:00,1.73428,1.73535,1.73401,1.73511,8000000.0
2008-02-06 17:31:00,1.73485,1.7353,1.73429,1.73429,9000000.0
2008-02-06 17:32:00,1.73396,1.73512,1.73396,1.73402,9000000.0
2008-02-06 17:33:00,1.73324,1.73488,1.73324,1.73422,8000000.0
2008-02-06 17:34:00,1.7344,1.73485,1.73391,1.73474,11000000.0
2008-02-06 17:35:00,1.73383,1.73481,1.73383,1.73399,7000000.0
2008-02-06 17:36:00,1.73483,1.73564,1.73445,1.73537,10000000.0
2008-02-06 17:37:00,1.73442,1.73481,1.73401,1.73465,7000000.0
2008-02-06 17:38:00,1.73369,1.73413,1.73311,1.73348,7000000.0
2008-02-06 17:39:00,1.73398,1.73422,1.73243,1.73243,8000000.0
2008-02-06 17:40:00,1.73356,1.73417,1.73243,1.73417,10000000.0
2008-02-06 17:41:00,1.73349,1.73388,1.73291,1.73386,10000000.0
2008-02-06 17:42:00,1.7325,1.73341,1.73171,1.73171,9000000.0
2008-02-06 17:43:00,1.73061,1.73208,1.73037,1.73168,8000000.0
2008-02-06 17:44:00,1.73017,1.73155,1.73017,1.73052,10000000.0
2008-02-06 17:45:00,1.73075,1.73148,1.73024,1.7303,7000000.0
2008-02-06 17:46:00,1.73189,1.73189,1.73024,1.7313,9000000.0
2008-02-06 17:47:00,1.73111,1.73164,1.73067,1.73158,9000000.0
2008-02-06 17:48:00,1.73024,1.73189,1.73024,1.73189,7000000.0
2008-02-06 17:49:00,1.7312,1.7323,1.73108,1.7323,9000000.0
2008-02-06 17:50:00,1.73132,1.73324,1.73132,1.73248,8000000.0
2008-02-06 17:51:00,1.73261,1.73377,1.73203,1.73203,9000000.0
2008-02-06 17:52:00,1.73308,1.73336,1.73213,1.73293,12000000.0
2008-02-06 17:53:00,1.73284,1.73284,1.73138,1.73244,11000000.0
2008-02-06 17:54:00,1.73092,1.73224,1.73085,1.73224,8000000.0
2008-02-06 17:55:00,1.73268,1.73269,1.73146,1.73254,11000000.0
2008-02-06 17:56:00,1.73093,1.73224,1.73083,1.73221,8000000.0
2008-02-06 17:57:00,1.73195,1.73315,1.73121,1.73315,10000000.0
2008-02-06 17:58:00,1.73317,1.73498,1.73227,1.73498,10000000.0
2008-02-06 17:59:00,1.73496,1.73535,1.73245,1.73245,9000000.0
2008-02-06 18:00:00,1.73447,1.73466,1.73326,1.73408,7000000.0
2008-02-06 18:01:00,1.73495,1.73497,1.73325,1.73325,8000000.0
2008-02-06 18:02:00,1.73427,1.73427,1.73294,1.73368,9000000.0
2008-02-06 18:03:00,1.73365,1.73381,1.73126,1.73126,7000000.0
2008-02-06 18:04:00,1.73307,1.73307,1.73072,1.73074,8000000.0
2008-02-06 18:05:00,1.73184,1.73211,1.73105,1.73182,8000000.0
2008-02-06 18:06:00,1.73139,1.73214,1.73085,1.73214,10000000.0
2008-02-06 18:07:00,1.73149,1.73322,1.73149,1.73296,7000000.0
2008-02-06 18:08:00,1.73133,1.73308,1.73133,1.73292,7000000.0
2008-02-06 18:09:00,1.73283,1.73351,1.73187,1.73351,8000000.0
2008-02-06 18:10:00,1.7337,1.7337,1.73202,1.73314,8000000.0
2008-02-06 18:11:00,1.73195,1.73305,1.73195,1.73195,9000000.0
2008-02-06 18:12:00,1.73175,1.73262,1.73175,1.73176,10000000.0
2008-02-06 18:13:00,1.7316,1.733,1.73146,1.7318,15000000.0
2008-02-06 18:14:00,1.73308,1.73308,1.73114,1.73114,7000000.0
2008-02-06 18:15:00,1.73141,1.73301,1.73126,1.73242,9000000.0
2008-02-06 18:16:00,1.73105,1.73156,1.7305,1.7314,10000000.0
2008-02-06 18:17:00,1.7312,1.73249,1.73058,1.73249,7000000.0
2008-02-06 18:18:00,1.73111,1.73233,1.73111,1.73233,11000000.0
2008-02-06 18:19:00,1.73074,1.73217,1.73074,1.73116,9000000.0
2008-02-06 18:20:00,1.73153,1.73208,1.73104,1.73192,8000000.0
2008-02-06 18:21:00,1.73075,1.73166,1.73042,1.73042,8000000.0
2008-02-06 18:22:00,1.72963,1.73096,1.72932,1.73026,7000000.0
2008-02-06 18:23:00,1.7291,1.73139,1.7291,1.73137,8000000.0
2008-02-06 18:24:00,1.73034,1.73174,1.73034,1.73174,9000000.0
2008-02-06 18:25:00,1.73115,1.73168,1.73049,1.73168,10000000.0
2008-02-06 18:26:00,1.73011,1.7314,1.73011,1.73138,7000000.0
2008-02-06 18:27:00,1.73151,1.73172,1.7302,1.73062,8000000.0
2008-02-06 18:28:00,1.73015,1.73133,1.72995,1.73121,8000000.0
2008-02-06 18:29:00,1.7302,1.73071,1.72981,1.72985,8000000.0
2008-02-06 18:30:00,1.73005,1.73175,1.72996,1.73175,9000000.0
2008-02-06 18:31:00,1.72997,1.73129,1.72997,1.73053,7000000.0
2008-02-06 18:32:00,1.7302,1.73163,1.7302,1.73061,8000000.0
2008-02-06 18:33:00,1.73056,1.73113,1.72971,1.73091,8000000.0
2008-02-06 18:34:00,1.7301,1.73113,1.73,1.73,7000000.0
2008-02-06 18:35:00,1.72986,1.731,1.72986,1.73031,8000000.0
2008-02-06 18:36:00,1.73038,1.73193,1.73034,1.73193,8000000.0
2008-02-06 18:37:00,1.73221,1.73221,1.73079,1.73079,7000000.0
2008-02-06 18:38:00,1.73205,1.73206,1.73054,1.73054,7000000.0
2008-02-06 18:39:00,1.73055,1.73206,1.73045,1.73206,7000000.0
2008-02-06 18:40:00,1.73099,1.73198,1.73099,1.73185,11000000.0
2008-02-06 18:41:00,1.73175,1.73218,1.73118,1.73131,10000000.0
2008-02-06 18:42:00,1.73231,1.73231,1.72987,1.72987,8000000.0
2008-02-06 18:43:00,1.73105,1.73168,1.73026,1.73168,8000000.0
2008-02-06 18:44:00,1.73036,1.73159,1.73036,1.73043,8000000.0
2008-02-06 18:45:00,1.73086,1.73148,1.73053,1.73053,7000000.0
2008-02-06 18:46:00,1.73152,1.73152,1.73073,1.73134,9000000.0
2008-02-06 18:47:00,1.73029,1.73161,1.73029,1.73161,7000000.0
2008-02-06 18:48:00,1.73157,1.73167,1.7304,1.7304,10000000.0
2008-02-06 18:49:00,1.73075,1.73232,1.73075,1.73232,7000000.0
2008-02-06 18:50:00,1.73194,1.73194,1.73047,1.73087,7000000.0
2008-02-06 18:51:00,1.73127,1.73248,1.73127,1.73244,8000000.0
2008-02-06 18:52:00,1.73113,1.73221,1.7311,1.73221,9000000.0
2008-02-06 18:53:00,1.73084,1.73209,1.73062,1.73195,9000000.0
2008-02-06 18:54:00,1.73195,1.73195,1.72999,1.72999,11000000.0
2008-02-06 18:55:00,1.72987,1.7317,1.72987,1.73134,7000000.0
2008-02-06 18:56:00,1.73145,1.73196,1.73107,1.73193,9000000.0
2008-02-06 18:57:00,1.73183,1.73212,1.73126,1.7321,7000000.0
2008-02-06 18:58:00,1.73102,1.73158,1.73074,1.73074,9000000.0
2008-02-06 18:59:00,1.73123,1.73271,1.73123,1.73174,10000000.0
2008-02-06 19:00:00,1.73292,1.73292,1.73065,1.73065,7000000.0
2008-02-06 19:01:00,1.7324,1.7324,1.73076,1.73087,8000000.0
2008-02-06 19:02:00,1.73185,1.73204,1.73098,1.73098,8000000.0
2008-02-06 19:03:00,1.73083,1.73185,1.73083,1.73099,8000000.0
2008-02-06 19:04:00,1.73214,1.73232,1.7313,1.73232,8000000.0
2008-02-06 19:05:00,1.73111,1.732,1.73095,1.732,9000000.0
2008-02-06 19:06:00,1.73198,1.73207,1.73095,1.73095,9000000.0
2008-02-06 19:07:00,1.73149,1.73154,1.73064,1.73114,9000000.0
2008-02-06 19:08:00,1.73103,1.73105,1.72963,1.72963,9000000.0
2008-02-06 19:09:00,1.73002,1.73094,1.72992,1.73094,9000000.0
2008-02-06 19:10:00,1.72963,1.7321,1.72963,1.7321,7000000.0
2008-02-06 19:11:00,1.73073,1.73132,1.73006,1.73006,9000000.0
2008-02-06 19:12:00,1.73129,1.73129,1.73003,1.73003,9000000.0
2008-02-06 19:13:00,1.72995,1.73135,1.72995,1.73135,9000000.0
2008-02-06 19:14:00,1.72952,1.73126,1.72952,1.73023,11000000.0
2008-02-06 19:15:00,1.7304,1.73145,1.73024,1.73145,9000000.0
2008-02-06 19:16:00,1.73146,1.73152,1.73,1.73007,7000000.0
2008-02-06 19:17:00,1.73085,1.73095,1.72984,1.73061,11000000.0
2008-02-06 19:18:00,1.73109,1.73135,1.73004,1.73085,7000000.0
2008-02-06 19:19:00,1.73025,1.73088,1.72964,1.72981,9000000.0
2008-02-06 19:20:00,1.73063,1.73085,1.72925,1.72967,7000000.0
2008-02-06 19:21:00,1.72843,1.73059,1.72843,1.73059,10000000.0
2008-02-06 19:22:00,1.72936,1.72975,1.72881,1.72972,7000000.0
2008-02-06 19:23:00,1.72939,1.73132,1.72936,1.73132,7000000.0
2008-02-06 19:24:00,1.72975,1.73081,1.72962,1.73081,8000000.0
2008-02-06 19:25:00,1.72983,1.73097,1.72983,1.72986,11000000.0
2008-02-06 19:27:00,1.73084,1.73123,1.72977,1.73123,7000000.0
2008-02-06 19:28:00,1.73021,1.73148,1.73021,1.73061,7000000.0
2008-02-06 19:29:00,1.73164,1.73209,1.73057,1.73209,9000000.0
2008-02-06 19:30:00,1.73205,1.73259,1.73134,1.73259,8000000.0
2008-02-06 19:31:00,1.73271,1.73285,1.73185,1.73285,11000000.0
2008-02-06 19:32:00,1.73251,1.7327,1.73104,1.73104,8000000.0
2008-02-06 19:33:00,1.73177,1.73204,1.73062,1.73062,9000000.0
2008-02-06 19:34:00,1.73068,1.73294,1.73068,1.73285,11000000.0
2008-02-06 19:35:00,1.73137,1.73427,1.73135,1.73426,7000000.0
2008-02-06 19:36:00,1.73305,1.73346,1.73144,1.73293,10000000.0
2008-02-06 19:37:00,1.73132,1.73235,1.73106,1.73121,7000000.0
2008-02-06 19:38:00,1.73132,1.73272,1.73132,1.7317,9000000.0
2008-02-06 19:39:00,1.73199,1.73311,1.7319,1.7319,7000000.0
2008-02-06 19:40:00,1.73326,1.73326,1.73176,1.73176,7000000.0
2008-02-06 19:41:00,1.72975,1.73316,1.72975,1.73316,8000000.0
2008-02-06 19:42:00,1.72888,1.7334,1.72888,1.73318,8000000.0
2008-02-06 19:43:00,1.72972,1.73252,1.72956,1.73252,10000000.0
2008-02-06 19:44:00,1.72897,1.73319,1.72897,1.73319,9000000.0
2008-02-06 19:45:00,1.7328,1.73314,1.72993,1.73314,11000000.0
2008-02-06 19:46:00,1.72892,1.73333,1.72892,1.73333,7000000.0
2008-02-06 19:47:00,1.73398,1.73398,1.73078,1.73325,8000000.0
2008-02-06 19:48:00,1.73078,1.73305,1.73069,1.73305,8000000.0
2008-02-06 19:49:00,1.7299,1.73287,1.72985,1.72985,9000000.0
2008-02-06 19:50:00,1.72954,1.73346,1.72954,1.73346,8000000.0
2008-02-06 19:51:00,1.72973,1.73346,1.72973,1.73346,28000000.0
2008-02-06 19:52:00,1.7308,1.73491,1.7308,1.73491,7000000.0
2008-02-06 19:53:00,1.73137,1.73428,1.73136,1.73424,13000000.0
2008-02-06 19:54:00,1.73465,1.73537,1.73118,1.73537,27000000.0
2008-02-06 19:55:00,1.73151,1.73499,1.73149,1.73499,20000000.0
2008-02-06 19:56:00,1.73176,1.73511,1.73176,1.73492,10000000.0
2008-02-06 19:57:00,1.7316,1.735,1.73156,1.735,17000000.0
2008-02-06 19:58:00,1.73138,1.73508,1.73112,1.73112,18000000.0
2008-02-06 19:59:00,1.73417,1.73492,1.7317,1.73492,7000000.0
2008-02-06 20:00:00,1.73351,1.7359,1.73264,1.7359,8000000.0
2008-02-06 20:01:00,1.73577,1.73577,1.73162,1.73474,11000000.0
2008-02-06 20:02:00,1.73409,1.73409,1.73064,1.73064,5000000.0
2008-02-06 20:03:00,1.73107,1.73471,1.73107,1.73132,15000000.0
2008-02-06 20:04:00,1.731,1.7345,1.73098,1.73098,25000000.0
2008-02-06 20:05:00,1.73535,1.73535,1.73062,1.73062,8000000.0
2008-02-06 20:06:00,1.7311,1.73398,1.7311,1.73126,8000000.0
2008-02-06 20:07:00,1.73116,1.73505,1.73116,1.73505,8000000.0
2008-02-06 20:08:00,1.73381,1.73381,1.7315,1.73345,6000000.0
2008-02-06 20:09:00,1.73034,1.73067,1.73034,1.73052,8000000.0
2008-02-06 20:10:00,1.73175,1.73481,1.73174,1.73174,9000000.0
2008-02-06 20:11:00,1.73565,1.73565,1.73143,1.73505,15000000.0
2008-02-06 20:12:00,1.73594,1.73606,1.73593,1.73606,11000000.0
2008-02-06 20:13:00,1.7325,1.73461,1.73208,1.73208,7000000.0
2008-02-06 20:14:00,1.73194,1.73585,1.73194,1.73585,8000000.0
2008-02-06 20:15:00,1.73505,1.73507,1.73495,1.73495,10000000.0
2008-02-06 20:16:00,1.73586,1.73586,1.73575,1.73585,6000000.0
2008-02-06 20:18:00,1.73594,1.73594,1.73176,1.73176,10000000.0
2008-02-06 20:19:00,1.73607,1.73607,1.73134,1.73339,8000000.0
2008-02-06 20:20:00,1.73044,1.73419,1.73044,1.73419,8000000.0
2008-02-06 20:21:00,1.73113,1.73348,1.73113,1.73348,7000000.0
2008-02-06 20:22:00,1.7309,1.73344,1.7309,1.73344,8000000.0
2008-02-06 20:23:00,1.73353,1.73422,1.73064,1.73422,10000000.0
2008-02-06 20:24:00,1.73089,1.73329,1.73039,1.73329,11000000.0
2008-02-06 20:25:00,1.73062,1.73418,1.73062,1.73418,15000000.0
2008-02-06 20:26:00,1.73351,1.73455,1.7319,1.73455,7000000.0
2008-02-06 20:27:00,1.73014,1.73399,1.73014,1.73399,6000000.0
2008-02-06 20:28:00,1.73036,1.73427,1.73036,1.73427,10000000.0
2008-02-06 20:29:00,1.73056,1.73435,1.73056,1.73435,18000000.0
2008-02-06 20:30:00,1.73415,1.73441,1.73058,1.73058,7000000.0
2008-02-06 20:31:00,1.7331,1.73314,1.7307,1.7307,8000000.0
2008-02-06 20:32:00,1.72997,1.73466,1.72997,1.73466,7000000.0
2008-02-06 20:33:00,1.73121,1.73475,1.73121,1.73362,10000000.0
2008-02-06 20:34:00,1.73535,1.73535,1.73534,1.73534,2000000.0
2008-02-06 20:35:00,1.73068,1.73509,1.73068,1.73509,7000000.0
2008-02-06 20:36:00,1.73152,1.73495,1.73152,1.73495,6000000.0
2008-02-06 20:37:00,1.73174,1.73405,1.73137,1.73137,7000000.0
2008-02-06 20:38:00,1.73162,1.73526,1.73124,1.73124,28000000.0
2008-02-06 20:39:00,1.73114,1.73556,1.73114,1.73556,7000000.0
2008-02-06 20:40:00,1.73261,1.73419,1.73169,1.73169,9000000.0
2008-02-06 20:41:00,1.73163,1.73605,1.73163,1.73605,9000000.0
2008-02-06 20:42:00,1.73572,1.73572,1.73223,1.73223,5000000.0
2008-02-06 20:43:00,1.73144,1.73495,1.73144,1.73308,8000000.0
2008-02-06 20:44:00,1.73215,1.73647,1.73208,1.73647,13000000.0
2008-02-06 20:45:00,1.73666,1.73666,1.73235,1.73235,8000000.0
2008-02-06 20:46:00,1.73638,1.73638,1.73356,1.73633,8000000.0
2008-02-06 20:47:00,1.73361,1.73565,1.73361,1.73565,7000000.0
2008-02-06 20:48:00,1.73324,1.73485,1.73308,1.73308,6000000.0
2008-02-06 20:49:00,1.73692,1.73701,1.73327,1.73327,6000000.0
2008-02-06 20:50:00,1.73564,1.73564,1.73315,1.7353,6000000.0
2008-02-06 20:51:00,1.73169,1.73509,1.73169,1.73275,14000000.0
2008-02-06 20:52:00,1.73581,1.73581,1.73324,1.73573,7000000.0
2008-02-06 20:53:00,1.7332,1.73552,1.73316,1.73316,6000000.0
2008-02-06 20:54:00,1.73711,1.73711,1.73249,1.73249,8000000.0
2008-02-06 20:55:00,1.73331,1.7368,1.73331,1.7368,9000000.0
2008-02-06 20:56:00,1.73298,1.7369,1.73298,1.7369,8000000.0
2008-02-06 20:57:00,1.73696,1.73714,1.73307,1.73307,8000000.0
2008-02-06 20:58:00,1.73704,1.73704,1.73426,1.73625,7000000.0
2008-02-06 20:59:00,1.73372,1.73586,1.73354,1.73354,6000000.0
2008-02-06 21:00:00,1.73644,1.73692,1.73313,1.73313,13000000.0
2008-02-06 21:01:00,1.73263,1.73713,1.73263,1.73713,8000000.0
2008-02-06 21:02:00,1.73372,1.7371,1.73372,1.7371,6000000.0
2008-02-06 21:03:00,1.73358,1.73594,1.73358,1.73594,7000000.0
2008-02-06 21:04:00,1.73624,1.73624,1.73227,1.73523,9000000.0
2008-02-06 21:05:00,1.73216,1.736,1.73216,1.736,8000000.0
2008-02-06 21:06:00,1.73243,1.73628,1.73243,1.73628,8000000.0
2008-02-06 21:07:00,1.73276,1.73519,1.73276,1.73519,3000000.0
2008-02-06 21:09:00,1.73186,1.73187,1.73154,1.73187,13000000.0
2008-02-06 21:10:00,1.73582,1.73613,1.73221,1.73613,15000000.0
2008-02-06 21:11:00,1.73366,1.73584,1.73251,1.73251,7000000.0
2008-02-06 21:12:00,1.73535,1.73726,1.7341,1.7372,8000000.0
2008-02-06 21:13:00,1.73745,1.73754,1.73334,1.73334,7000000.0
2008-02-06 21:14:00,1.73791,1.73791,1.73466,1.73711,8000000.0
2008-02-06 21:15:00,1.73731,1.73731,1.73285,1.73285,7000000.0
2008-02-06 21:16:00,1.73412,1.73664,1.73412,1.73423,6000000.0
2008-02-06 21:17:00,1.73695,1.73901,1.7355,1.73901,8000000.0
2008-02-06 21:18:00,1.73508,1.737,1.73472,1.737,7000000.0
2008-02-06 21:19:00,1.73821,1.73821,1.73419,1.73428,9000000.0
2008-02-06 21:20:00,1.7352,1.73904,1.7352,1.73904,9000000.0
2008-02-06 21:21:00,1.73362,1.73739,1.73362,1.73405,9000000.0
2008-02-06 21:22:00,1.73488,1.737,1.73488,1.737,8000000.0
2008-02-06 21:23:00,1.73342,1.73777,1.73307,1.73777,7000000.0
2008-02-06 21:24:00,1.73762,1.7378,1.73398,1.73398,11000000.0
2008-02-06 21:25:00,1.7336,1.73629,1.73263,1.73629,9000000.0
2008-02-06 21:26:00,1.73284,1.73664,1.73284,1.73664,8000000.0
2008-02-06 21:27:00,1.73317,1.73649,1.73317,1.73649,11000000.0
2008-02-06 21:28:00,1.73244,1.73646,1.73244,1.73646,10000000.0
2008-02-06 21:29:00,1.73383,1.73714,1.73373,1.73714,16000000.0
2008-02-06 21:30:00,1.73595,1.73763,1.73481,1.73759,7000000.0
2008-02-06 21:31:00,1.73406,1.73699,1.73406,1.73411,8000000.0
2008-02-06 21:32:00,1.7343,1.73726,1.73428,1.73726,11000000.0
2008-02-06 21:33:00,1.73326,1.73714,1.73326,1.73714,16000000.0
2008-02-06 21:34:00,1.73357,1.73702,1.73327,1.73327,13000000.0
2008-02-06 21:35:00,1.73429,1.73609,1.73367,1.73367,6000000.0
2008-02-06 21:36:00,1.73721,1.73742,1.73308,1.73308,8000000.0
2008-02-06 21:37:00,1.73254,1.73732,1.73254,1.73725,8000000.0
2008-02-06 21:38:00,1.73622,1.73682,1.73406,1.73682,7000000.0
2008-02-06 21:39:00,1.73473,1.73597,1.73473,1.73597,2000000.0
2008-02-06 21:40:00,1.73758,1.73758,1.73387,1.73387,6000000.0
2008-02-06 21:41:00,1.73743,1.73743,1.73409,1.73577,7000000.0
2008-02-06 21:42:00,1.73347,1.73606,1.73309,1.73606,10000000.0
2008-02-06 21:43:00,1.73296,1.73296,1.7325,1.73296,7000000.0
2008-02-06 21:44:00,1.73701,1.73701,1.73359,1.73679,11000000.0
2008-02-06 21:45:00,1.73686,1.73687,1.73652,1.73685,11000000.0
2008-02-06 21:47:00,1.73322,1.73709,1.73322,1.73709,9000000.0
2008-02-06 21:49:00,1.73746,1.73747,1.73733,1.73733,12000000.0
2008-02-06 21:50:00,1.73244,1.73646,1.73237,1.73646,11000000.0
2008-02-06 21:51:00,1.7357,1.73668,1.73407,1.73668,7000000.0
2008-02-06 21:52:00,1.73212,1.73592,1.73204,1.73592,6000000.0
2008-02-06 21:53:00,1.73325,1.73522,1.7329,1.7329,6000000.0
2008-02-06 21:54:00,1.73195,1.73212,1.73195,1.73212,3000000.0
2008-02-06 21:55:00,1.73255,1.73626,1.73255,1.73626,6000000.0
2008-02-06 21:56:00,1.7335,1.73585,1.73293,1.73585,11000000.0
2008-02-06 21:57:00,1.73137,1.73455,1.73107,1.73148,8000000.0
2008-02-06 21:58:00,1.7316,1.73367,1.73105,1.73105,7000000.0
2008-02-06 21:59:00,1.73141,1.73407,1.73066,1.73066,8000000.0
2008-02-06 22:00:00,1.7346,1.7346,1.73185,1.73369,7000000.0
2008-02-06 22:01:00,1.73477,1.73477,1.73178,1.73355,7000000.0
2008-02-06 22:02:00,1.73112,1.7333,1.73073,1.73073,7000000.0
2008-02-06 22:03:00,1.73043,1.73454,1.73043,1.73454,8000000.0
2008-02-06 22:04:00,1.7307,1.73526,1.7307,1.73088,11000000.0
2008-02-06 22:05:00,1.73488,1.73488,1.73137,1.73437,11000000.0
2008-02-06 22:06:00,1.73015,1.73415,1.73015,1.73415,10000000.0
2008-02-06 22:07:00,1.72993,1.73401,1.72993,1.73401,11000000.0
2008-02-06 22:08:00,1.7312,1.73302,1.73088,1.73088,6000000.0
2008-02-06 22:09:00,1.7307,1.73376,1.7307,1.73376,4000000.0
2008-02-06 22:10:00,1.73001,1.7332,1.73001,1.73083,8000000.0
2008-02-06 22:11:00,1.7335,1.73353,1.73132,1.73353,7000000.0
2008-02-06 22:12:00,1.73117,1.73473,1.73117,1.73473,6000000.0
2008-02-06 22:13:00,1.73028,1.73435,1.73024,1.73435,7000000.0
2008-02-06 22:14:00,1.73001,1.73397,1.73001,1.73397,7000000.0
2008-02-06 22:15:00,1.73278,1.73339,1.7309,1.7309,10000000.0
2008-02-06 22:16:00,1.73123,1.73732,1.73123,1.73687,12000000.0
2008-02-06 22:17:00,1.73562,1.73652,1.7335,1.73652,7000000.0
2008-02-06 22:18:00,1.7369,1.7369,1.73331,1.73622,13000000.0
2008-02-06 22:19:00,1.73241,1.73555,1.73241,1.73334,8000000.0
2008-02-06 22:20:00,1.73246,1.73683,1.73246,1.73683,9000000.0
2008-02-06 22:21:00,1.73252,1.73656,1.73252,1.73656,6000000.0
2008-02-06 22:22:00,1.73611,1.73636,1.73378,1.73636,6000000.0
2008-02-06 22:23:00,1.73373,1.73611,1.73373,1.73611,3000000.0
2008-02-06 22:24:00,1.7326,1.73703,1.7326,1.73701,10000000.0
2008-02-06 22:25:00,1.73383,1.73522,1.73246,1.73246,10000000.0
2008-02-06 22:26:00,1.73381,1.73617,1.7334,1.73617,9000000.0
2008-02-06 22:27:00,1.73551,1.73621,1.73364,1.73621,6000000.0
2008-02-06 22:28:00,1.73292,1.73654,1.73292,1.73632,11000000.0
2008-02-06 22:30:00,1.73533,1.73677,1.73405,1.73677,10000000.0
2008-02-06 22:31:00,1.73393,1.7363,1.73393,1.7363,7000000.0
2008-02-06 22:34:00,1.7356,1.73715,1.73448,1.73715,8000000.0
2008-02-06 22:35:00,1.7337,1.73593,1.7337,1.73593,3000000.0
2008-02-06 22:36:00,1.73722,1.73722,1.73708,1.73719,4000000.0
2008-02-06 22:37:00,1.73261,1.7367,1.73261,1.7367,13000000.0
2008-02-06 22:38:00,1.73242,1.73618,1.73242,1.73286,11000000.0
2008-02-06 22:39:00,1.73299,1.73723,1.73299,1.73723,8000000.0
2008-02-06 22:40:00,1.73268,1.73686,1.73268,1.73686,9000000.0
2008-02-06 22:41:00,1.73272,1.73638,1.73261,1.73638,8000000.0
2008-02-06 22:42:00,1.73253,1.73677,1.73253,1.7365,10000000.0
2008-02-06 22:43:00,1.73349,1.73607,1.73327,1.73607,9000000.0
2008-02-06 22:44:00,1.73193,1.73504,1.73193,1.73278,8000000.0
2008-02-06 22:45:00,1.73481,1.73648,1.73376,1.73648,5000000.0
2008-02-06 22:46:00,1.73325,1.73801,1.73325,1.73801,8000000.0
2008-02-06 22:47:00,1.73462,1.7373,1.73441,1.7373,8000000.0
2008-02-06 22:48:00,1.73262,1.73575,1.73262,1.73353,8000000.0
2008-02-06 22:49:00,1.73318,1.73718,1.73318,1.73718,11000000.0
2008-02-06 22:50:00,1.73626,1.73755,1.735,1.73755,11000000.0
2008-02-06 22:51:00,1.73754,1.73754,1.73277,1.73615,17000000.0
2008-02-06 22:52:00,1.73345,1.73589,1.73345,1.73589,7000000.0
2008-02-06 22:53:00,1.73545,1.73657,1.73371,1.73651,8000000.0
2008-02-06 22:54:00,1.73238,1.73691,1.73238,1.73691,9000000.0
2008-02-06 22:55:00,1.73619,1.73619,1.73337,1.73337,11000000.0
2008-02-06 22:56:00,1.73638,1.73698,1.73461,1.73698,11000000.0
2008-02-06 22:57:00,1.73733,1.73749,1.73733,1.7374,11000000.0
2008-02-06 22:58:00,1.73405,1.73621,1.73345,1.73345,7000000.0
2008-02-06 22:59:00,1.73647,1.73688,1.73355,1.73688,11000000.0
2008-02-06 23:00:00,1.73525,1.73645,1.73374,1.73645,8000000.0
2008-02-06 23:01:00,1.73289,1.73549,1.73263,1.73549,8000000.0
2008-02-06 23:02:00,1.73533,1.73533,1.73251,1.7352,8000000.0
2008-02-06 23:03:00,1.73614,1.73626,1.73591,1.73615,11000000.0
2008-02-06 23:04:00,1.7317,1.73642,1.7317,1.73642,8000000.0
2008-02-06 23:05:00,1.73452,1.73568,1.73452,1.73568,2000000.0
2008-02-06 23:06:00,1.73305,1.73586,1.73305,1.73329,7000000.0
2008-02-06 23:07:00,1.73361,1.73518,1.73267,1.73267,9000000.0
2008-02-06 23:08:00,1.73654,1.73654,1.73251,1.73259,8000000.0
2008-02-06 23:09:00,1.73215,1.73633,1.73215,1.73633,10000000.0
2008-02-06 23:11:00,1.73175,1.7357,1.73175,1.73305,9000000.0
2008-02-06 23:12:00,1.7323,1.73518,1.73203,1.73518,7000000.0
2008-02-06 23:14:00,1.73251,1.73426,1.73244,1.73244,6000000.0
2008-02-06 23:15:00,1.73536,1.73566,1.73182,1.73182,11000000.0
2008-02-06 23:16:00,1.73166,1.73166,1.73154,1.73155,7000000.0
2008-02-06 23:17:00,1.73615,1.73626,1.73615,1.73623,5000000.0
2008-02-06 23:18:00,1.73493,1.73584,1.73343,1.73584,10000000.0
2008-02-06 23:19:00,1.73509,1.73509,1.73182,1.73182,7000000.0
2008-02-06 23:20:00,1.73317,1.73663,1.73317,1.73656,5000000.0
2008-02-06 23:21:00,1.7334,1.73772,1.7334,1.73772,13000000.0
2008-02-06 23:22:00,1.73443,1.7369,1.73443,1.7369,3000000.0
2008-02-06 23:23:00,1.73378,1.73718,1.73378,1.73718,4000000.0
2008-02-06 23:24:00,1.73252,1.73726,1.73252,1.73358,16000000.0
2008-02-06 23:25:00,1.73294,1.73616,1.7325,1.73262,9000000.0
2008-02-06 23:26:00,1.73181,1.73599,1.73173,1.73599,8000000.0
2008-02-06 23:27:00,1.73354,1.73511,1.73235,1.73235,10000000.0
2008-02-06 23:28:00,1.73217,1.73556,1.73191,1.73191,11000000.0
2008-02-06 23:29:00,1.73513,1.73559,1.73277,1.73559,7000000.0
2008-02-06 23:30:00,1.7356,1.73599,1.73258,1.73258,8000000.0
2008-02-06 23:31:00,1.73506,1.73565,1.73289,1.73565,7000000.0
2008-02-06 23:32:00,1.73625,1.73636,1.73602,1.73625,10000000.0
2008-02-06 23:33:00,1.73172,1.7346,1.73172,1.73241,7000000.0
2008-02-06 23:34:00,1.73191,1.73568,1.73191,1.73568,7000000.0
2008-02-06 23:35:00,1.73263,1.73648,1.73263,1.73648,10000000.0
2008-02-06 23:36:00,1.73343,1.73607,1.73343,1.73607,8000000.0
2008-02-06 23:37:00,1.73167,1.73574,1.73167,1.73574,7000000.0
2008-02-06 23:38:00,1.73255,1.73611,1.73255,1.73301,11000000.0
2008-02-06 23:39:00,1.73366,1.73489,1.7319,1.7319,6000000.0
2008-02-06 23:40:00,1.73084,1.73658,1.73084,1.73658,8000000.0
2008-02-06 23:41:00,1.73316,1.73572,1.7326,1.73572,10000000.0
2008-02-06 23:42:00,1.73292,1.73481,1.73027,1.73027,7000000.0
2008-02-06 23:43:00,1.73384,1.73384,1.7337,1.73372,7000000.0
2008-02-06 23:44:00,1.73369,1.73369,1.72951,1.72952,11000000.0
2008-02-06 23:45:00,1.73331,1.73345,1.7295,1.72972,11000000.0
2008-02-06 23:46:00,1.73076,1.7323,1.7297,1.7297,8000000.0
2008-02-06 23:47:00,1.73335,1.73335,1.7297,1.7297,8000000.0
2008-02-06 23:48:00,1.73428,1.73428,1.72992,1.73191,8000000.0
2008-02-06 23:50:00,1.72803,1.73139,1.72803,1.73139,5000000.0
2008-02-06 23:51:00,1.72913,1.73081,1.7281,1.7281,9000000.0
2008-02-06 23:52:00,1.72916,1.73351,1.72916,1.73004,8000000.0
2008-02-06 23:53:00,1.72948,1.73371,1.72948,1.73367,8000000.0
2008-02-06 23:54:00,1.72938,1.73224,1.72933,1.73025,8000000.0
2008-02-06 23:55:00,1.73332,1.73332,1.72925,1.72925,9000000.0
2008-02-06 23:56:00,1.72938,1.72944,1.7293,1.72944,8000000.0
2008-02-06 23:57:00,1.72933,1.73316,1.72933,1.73316,5000000.0
2008-02-06 23:58:00,1.72997,1.73371,1.72994,1.73371,9000000.0
2008-02-06 23:59:00,1.7312,1.7337,1.73064,1.73078,15000000.0
2008-02-07 00:00:00,1.73324,1.73498,1.73105,1.73105,10000000.0
2008-02-07 00:01:00,1.73176,1.73387,1.73047,1.73047,10000000.0
2008-02-07 00:02:00,1.73152,1.73393,1.73098,1.73098,6000000.0
2008-02-07 00:03:00,1.73508,1.73508,1.73091,1.73467,9000000.0
2008-02-07 00:04:00,1.73465,1.73472,1.7311,1.73472,8000000.0
2008-02-07 00:05:00,1.73093,1.7357,1.73093,1.7357,8000000.0
2008-02-07 00:06:00,1.73427,1.7356,1.7324,1.7356,8000000.0
2008-02-07 00:07:00,1.73447,1.73525,1.73223,1.73525,6000000.0
2008-02-07 00:08:00,1.73473,1.73543,1.73205,1.73543,7000000.0
2008-02-07 00:09:00,1.73104,1.73596,1.73104,1.73596,12000000.0
2008-02-07 00:10:00,1.73119,1.73606,1.73119,1.73606,9000000.0
2008-02-07 00:11:00,1.73158,1.73594,1.73158,1.73594,14000000.0
2008-02-07 00:12:00,1.73511,1.73645,1.73325,1.73645,9000000.0
2008-02-07 00:13:00,1.7357,1.73604,1.73239,1.73604,8000000.0
2008-02-07 00:14:00,1.73103,1.73527,1.73103,1.7318,9000000.0
2008-02-07 00:15:00,1.73574,1.7365,1.73232,1.73581,12000000.0
2008-02-07 00:16:00,1.73649,1.73762,1.73192,1.73762,12000000.0
2008-02-07 00:17:00,1.73876,1.73877,1.7383,1.73863,14000000.0
2008-02-07 00:18:00,1.73283,1.73786,1.7328,1.73786,11000000.0
2008-02-07 00:19:00,1.73268,1.73824,1.73268,1.73824,7000000.0
2008-02-07 00:20:00,1.73254,1.737,1.73254,1.737,5000000.0
2008-02-07 00:21:00,1.73293,1.73757,1.73293,1.73308,15000000.0
2008-02-07 00:22:00,1.73283,1.73771,1.73283,1.73311,17000000.0
2008-02-07 00:23:00,1.73361,1.73885,1.73361,1.73885,9000000.0
2008-02-07 00:24:00,1.73326,1.73833,1.73325,1.73833,15000000.0
2008-02-07 00:25:00,1.73386,1.73821,1.73386,1.73821,10000000.0
2008-02-07 00:26:00,1.73294,1.73692,1.73294,1.73392,8000000.0
2008-02-07 00:27:00,1.73389,1.73735,1.73321,1.73321,8000000.0
2008-02-07 00:28:00,1.73793,1.73793,1.73282,1.73282,11000000.0
2008-02-07 00:29:00,1.73762,1.73762,1.73284,1.73284,19000000.0
2008-02-07 00:30:00,1.7355,1.73679,1.7335,1.7335,9000000.0
2008-02-07 00:31:00,1.7347,1.7363,1.7347,1.7363,2000000.0
2008-02-07 00:32:00,1.73437,1.73926,1.73437,1.73926,7000000.0
2008-02-07 00:33:00,1.7338,1.73861,1.7338,1.73861,6000000.0
2008-02-07 00:34:00,1.73434,1.73885,1.73434,1.73885,5000000.0
2008-02-07 00:35:00,1.73389,1.73824,1.73389,1.7346,10000000.0
2008-02-07 00:36:00,1.73411,1.73895,1.73411,1.73895,11000000.0
2008-02-07 00:37:00,1.73504,1.73774,1.73426,1.73426,7000000.0
2008-02-07 00:38:00,1.73381,1.73381,1.7335,1.7335,8000000.0
2008-02-07 00:39:00,1.7338,1.7338,1.73365,1.73366,9000000.0
2008-02-07 00:40:00,1.73375,1.73386,1.7337,1.73375,7000000.0
2008-02-07 00:41:00,1.73359,1.73879,1.73359,1.73879,8000000.0
2008-02-07 00:42:00,1.73378,1.73808,1.73378,1.73465,9000000.0
2008-02-07 00:43:00,1.73391,1.73839,1.73391,1.73452,13000000.0
2008-02-07 00:44:00,1.73513,1.73724,1.73494,1.73494,5000000.0
2008-02-07 00:45:00,1.73839,1.7391,1.73839,1.7391,8000000.0
2008-02-07 00:46:00,1.73957,1.73957,1.73521,1.73868,9000000.0
2008-02-07 00:47:00,1.73343,1.73355,1.73343,1.73355,5000000.0
2008-02-07 00:49:00,1.73505,1.73876,1.73499,1.73876,10000000.0
2008-02-07 00:50:00,1.73531,1.73721,1.73379,1.73379,7000000.0
2008-02-07 00:51:00,1.73503,1.7378,1.73503,1.7378,7000000.0
2008-02-07 00:52:00,1.73325,1.73326,1.73314,1.73326,8000000.0
2008-02-07 00:53:00,1.73319,1.7383,1.73316,1.7383,10000000.0
2008-02-07 00:54:00,1.73898,1.73898,1.73256,1.73256,8000000.0
2008-02-07 00:55:00,1.73757,1.73757,1.73331,1.73727,9000000.0
2008-02-07 00:56:00,1.73398,1.73597,1.73257,1.73261,8000000.0
2008-02-07 00:57:00,1.73661,1.73661,1.73262,1.73266,7000000.0
2008-02-07 00:58:00,1.7333,1.73813,1.7333,1.73813,8000000.0
2008-02-07 00:59:00,1.73833,1.73846,1.73802,1.73835,11000000.0
2008-02-07 01:00:00,1.73718,1.73781,1.73326,1.73326,8000000.0
2008-02-07 01:01:00,1.73264,1.73618,1.73264,1.73396,7000000.0
2008-02-07 01:02:00,1.73265,1.73832,1.73265,1.73832,11000000.0
2008-02-07 01:03:00,1.73788,1.73788,1.73386,1.73774,9000000.0
2008-02-07 01:05:00,1.73274,1.7328,1.73267,1.73267,7000000.0
2008-02-07 01:06:00,1.73397,1.73821,1.73397,1.73821,5000000.0
2008-02-07 01:07:00,1.73856,1.73856,1.73844,1.73844,2000000.0
2008-02-07 01:08:00,1.73686,1.73826,1.73478,1.73826,7000000.0
2008-02-07 01:09:00,1.73407,1.73623,1.73269,1.73269,10000000.0
2008-02-07 01:10:00,1.73676,1.73768,1.73396,1.73768,7000000.0
2008-02-07 01:11:00,1.73697,1.73843,1.73497,1.73843,7000000.0
2008-02-07 01:12:00,1.73855,1.73855,1.73421,1.73421,5000000.0
2008-02-07 01:13:00,1.73355,1.73852,1.73355,1.73852,11000000.0
2008-02-07 01:14:00,1.7332,1.73841,1.7332,1.73841,9000000.0
2008-02-07 01:15:00,1.73645,1.73826,1.73459,1.73826,7000000.0
2008-02-07 01:16:00,1.73872,1.73872,1.73378,1.73378,9000000.0
2008-02-07 01:17:00,1.73381,1.73807,1.73381,1.73409,11000000.0
2008-02-07 01:18:00,1.73756,1.73783,1.73546,1.73783,5000000.0
2008-02-07 01:19:00,1.73872,1.73872,1.73381,1.73381,8000000.0
2008-02-07 01:20:00,1.73481,1.73841,1.73463,1.73841,10000000.0
2008-02-07 01:21:00,1.73415,1.73761,1.73344,1.73344,13000000.0
2008-02-07 01:23:00,1.73301,1.73821,1.73292,1.73821,13000000.0
2008-02-07 01:24:00,1.73273,1.738,1.73273,1.738,7000000.0
2008-02-07 01:25:00,1.7346,1.73828,1.73444,1.73828,11000000.0
2008-02-07 01:26:00,1.73476,1.73903,1.73476,1.73903,5000000.0
2008-02-07 01:27:00,1.73362,1.73857,1.73362,1.73857,10000000.0
2008-02-07 01:28:00,1.73333,1.73352,1.73333,1.73352,8000000.0
2008-02-07 01:29:00,1.73495,1.73696,1.73367,1.73367,10000000.0
2008-02-07 01:30:00,1.73643,1.73838,1.73469,1.73838,7000000.0
2008-02-07 01:31:00,1.73915,1.73916,1.73915,1.73916,3000000.0
2008-02-07 01:32:00,1.73375,1.73868,1.73375,1.73868,9000000.0
2008-02-07 01:33:00,1.73434,1.73815,1.73434,1.73444,9000000.0
2008-02-07 01:35:00,1.73485,1.73706,1.73476,1.73476,5000000.0
2008-02-07 01:36:00,1.73347,1.73774,1.73347,1.73386,11000000.0
2008-02-07 01:37:00,1.73394,1.7379,1.73348,1.73348,10000000.0
2008-02-07 01:38:00,1.73706,1.73835,1.73508,1.73835,10000000.0
2008-02-07 01:39:00,1.73284,1.73284,1.73265,1.73265,8000000.0
2008-02-07 01:40:00,1.73306,1.73787,1.73306,1.73787,25000000.0
2008-02-07 01:41:00,1.73286,1.73689,1.73286,1.73314,8000000.0
2008-02-07 01:42:00,1.7322,1.73734,1.73213,1.73734,10000000.0
2008-02-07 01:43:00,1.73184,1.73583,1.73184,1.73267,8000000.0
2008-02-07 01:44:00,1.73145,1.7361,1.73145,1.73221,10000000.0
2008-02-07 01:45:00,1.73594,1.73636,1.73265,1.73598,9000000.0
2008-02-07 01:46:00,1.73129,1.73676,1.73129,1.73676,9000000.0
2008-02-07 01:47:00,1.73197,1.73649,1.73197,1.73649,6000000.0
2008-02-07 01:48:00,1.73302,1.73714,1.73302,1.73714,7000000.0
2008-02-07 01:49:00,1.73232,1.73624,1.7321,1.7321,10000000.0
2008-02-07 01:50:00,1.73583,1.73583,1.73265,1.73265,8000000.0
2008-02-07 01:51:00,1.73313,1.73656,1.73293,1.73656,10000000.0
2008-02-07 01:52:00,1.73128,1.73669,1.73128,1.73669,11000000.0
2008-02-07 01:53:00,1.73553,1.73665,1.73332,1.73665,10000000.0
2008-02-07 01:54:00,1.73278,1.73531,1.73179,1.73179,7000000.0
2008-02-07 01:55:00,1.73276,1.73486,1.73114,1.73114,7000000.0
2008-02-07 01:56:00,1.73631,1.73631,1.73263,1.73628,8000000.0
2008-02-07 01:57:00,1.73195,1.73619,1.73195,1.73239,10000000.0
2008-02-07 01:58:00,1.73726,1.73732,1.73181,1.73181,13000000.0
2008-02-07 02:00:00,1.73424,1.73739,1.73347,1.73739,8000000.0
2008-02-07 02:01:00,1.73323,1.73668,1.73314,1.73668,9000000.0
2008-02-07 02:02:00,1.73322,1.73618,1.73322,1.73618,7000000.0
2008-02-07 02:03:00,1.73197,1.73689,1.73197,1.73689,8000000.0
2008-02-07 02:04:00,1.73746,1.73746,1.73746,1.73746,2000000.0
2008-02-07 02:05:00,1.73224,1.73707,1.73224,1.73707,7000000.0
2008-02-07 02:06:00,1.73193,1.73724,1.73193,1.73724,11000000.0
2008-02-07 02:07:00,1.73314,1.73762,1.73314,1.73762,5000000.0
2008-02-07 02:08:00,1.73341,1.73562,1.73213,1.73213,8000000.0
2008-02-07 02:09:00,1.73805,1.73806,1.73794,1.73796,10000000.0
2008-02-07 02:10:00,1.73301,1.73693,1.7329,1.7329,9000000.0
2008-02-07 02:11:00,1.73301,1.73805,1.73301,1.73796,8000000.0
2008-02-07 02:12:00,1.73222,1.73674,1.73222,1.73285,11000000.0
2008-02-07 02:13:00,1.73679,1.73813,1.73454,1.73813,7000000.0
2008-02-07 02:14:00,1.73304,1.73731,1.73304,1.73312,10000000.0
2008-02-07 02:15:00,1.73731,1.73731,1.73417,1.73717,8000000.0
2008-02-07 02:16:00,1.73233,1.73793,1.73233,1.73793,8000000.0
2008-02-07 02:17:00,1.73222,1.73227,1.7321,1.7321,5000000.0
2008-02-07 02:18:00,1.73353,1.73571,1.73216,1.7322,9000000.0
2008-02-07 02:19:00,1.73436,1.73582,1.73436,1.73582,2000000.0
2008-02-07 02:20:00,1.73294,1.73708,1.73294,1.73299,11000000.0
2008-02-07 02:21:00,1.73278,1.73799,1.73278,1.73799,8000000.0
2008-02-07 02:22:00,1.73289,1.73749,1.73286,1.73749,11000000.0
2008-02-07 02:23:00,1.73834,1.73846,1.73831,1.73835,8000000.0
2008-02-07 02:24:00,1.73253,1.73627,1.73253,1.734,7000000.0
2008-02-07 02:25:00,1.7372,1.73843,1.73513,1.73843,7000000.0
2008-02-07 02:26:00,1.73844,1.73877,1.73844,1.73864,8000000.0
2008-02-07 02:27:00,1.73442,1.73638,1.73299,1.73299,7000000.0
2008-02-07 02:28:00,1.73436,1.7385,1.73436,1.7385,7000000.0
2008-02-07 02:29:00,1.73392,1.73742,1.73348,1.73348,8000000.0
2008-02-07 02:30:00,1.73577,1.73759,1.73366,1.73759,8000000.0
2008-02-07 02:31:00,1.73242,1.73842,1.73242,1.73842,8000000.0
2008-02-07 02:32:00,1.73254,1.73668,1.73254,1.73346,9000000.0
2008-02-07 02:33:00,1.73813,1.73813,1.73309,1.73309,11000000.0
2008-02-07 02:34:00,1.73249,1.73773,1.73249,1.73773,7000000.0
2008-02-07 02:35:00,1.7332,1.73738,1.7332,1.7332,10000000.0
2008-02-07 02:36:00,1.73266,1.73266,1.73251,1.73251,10000000.0
2008-02-07 02:37:00,1.73269,1.73269,1.73224,1.73237,7000000.0
2008-02-07 02:38:00,1.73845,1.73856,1.73845,1.73856,2000000.0
2008-02-07 02:39:00,1.73299,1.73794,1.73299,1.73794,7000000.0
2008-02-07 02:40:00,1.7384,1.7384,1.73285,1.73285,7000000.0
2008-02-07 02:41:00,1.73329,1.738,1.73329,1.738,7000000.0
2008-02-07 02:42:00,1.73856,1.73856,1.73844,1.73847,8000000.0
2008-02-07 02:45:00,1.73836,1.73836,1.73823,1.73824,10000000.0
2008-02-07 02:46:00,1.73348,1.73821,1.73348,1.73821,7000000.0
2008-02-07 02:47:00,1.7333,1.73804,1.7333,1.73804,7000000.0
2008-02-07 02:48:00,1.73306,1.73781,1.73306,1.73781,8000000.0
2008-02-07 02:50:00,1.73799,1.73799,1.73332,1.73332,9000000.0
2008-02-07 02:51:00,1.73428,1.73629,1.73316,1.73316,11000000.0
2008-02-07 02:52:00,1.7342,1.73817,1.7342,1.73817,7000000.0
2008-02-07 02:53:00,1.73792,1.73792,1.73412,1.73771,9000000.0
2008-02-07 02:54:00,1.73321,1.73739,1.73321,1.73331,11000000.0
2008-02-07 02:55:00,1.73409,1.73741,1.73409,1.73741,7000000.0
2008-02-07 02:56:00,1.7388,1.7388,1.73343,1.73353,9000000.0
2008-02-07 02:57:00,1.73476,1.73774,1.73438,1.73774,9000000.0
2008-02-07 02:58:00,1.73363,1.73854,1.73363,1.73854,11000000.0
2008-02-07 02:59:00,1.73418,1.73757,1.73326,1.73326,9000000.0
2008-02-07 03:00:00,1.73472,1.73472,1.73145,1.73469,7000000.0
2008-02-07 03:01:00,1.73069,1.73457,1.73069,1.73457,9000000.0
2008-02-07 03:02:00,1.73053,1.73438,1.72986,1.72987,13000000.0
2008-02-07 03:03:00,1.73148,1.73322,1.73024,1.73024,9000000.0
2008-02-07 03:04:00,1.73036,1.73533,1.73036,1.73533,13000000.0
2008-02-07 03:05:00,1.73116,1.73438,1.73085,1.73085,8000000.0
2008-02-07 03:06:00,1.73133,1.73408,1.73064,1.73064,7000000.0
2008-02-07 03:07:00,1.73133,1.73509,1.73099,1.73509,11000000.0
2008-02-07 03:08:00,1.73096,1.73436,1.73049,1.73049,8000000.0
2008-02-07 03:09:00,1.73538,1.73538,1.73128,1.73475,10000000.0
2008-02-07 03:12:00,1.73108,1.73475,1.73092,1.73475,10000000.0
2008-02-07 03:13:00,1.73091,1.73407,1.73081,1.73407,9000000.0
2008-02-07 03:14:00,1.72964,1.73384,1.72935,1.72935,20000000.0
2008-02-07 03:15:00,1.73223,1.73273,1.73031,1.73031,7000000.0
2008-02-07 03:16:00,1.72878,1.73472,1.72878,1.73472,7000000.0
2008-02-07 03:17:00,1.72914,1.72922,1.72911,1.72918,5000000.0
2008-02-07 03:18:00,1.73052,1.73301,1.72994,1.72994,6000000.0
2008-02-07 03:19:00,1.73397,1.73397,1.73017,1.73335,8000000.0
2008-02-07 03:20:00,1.73444,1.73452,1.73425,1.73425,7000000.0
2008-02-07 03:21:00,1.72929,1.73339,1.72929,1.73021,8000000.0
2008-02-07 03:22:00,1.73354,1.73486,1.73149,1.73486,9000000.0
2008-02-07 03:23:00,1.72923,1.73319,1.72923,1.73017,8000000.0
2008-02-07 03:24:00,1.73024,1.73409,1.73024,1.73409,4000000.0
2008-02-07 03:25:00,1.73498,1.735,1.73488,1.73495,4000000.0
2008-02-07 03:26:00,1.73497,1.73497,1.73483,1.73485,9000000.0
2008-02-07 03:28:00,1.73506,1.73506,1.73493,1.73506,9000000.0
2008-02-07 03:30:00,1.73266,1.73266,1.72987,1.72987,9000000.0
2008-02-07 03:31:00,1.72994,1.73477,1.72994,1.73477,7000000.0
2008-02-07 03:32:00,1.72966,1.72966,1.72965,1.72965,2000000.0
2008-02-07 03:33:00,1.7355,1.7355,1.73113,1.73457,9000000.0
2008-02-07 03:34:00,1.73091,1.73357,1.73063,1.73063,6000000.0
2008-02-07 03:35:00,1.73006,1.7349,1.73006,1.7349,15000000.0
2008-02-07 03:36:00,1.72955,1.72957,1.7294,1.72944,12000000.0
2008-02-07 03:37:00,1.7339,1.73405,1.73034,1.73034,10000000.0
2008-02-07 03:39:00,1.72956,1.72956,1.72956,1.72956,1000000.0
2008-02-07 03:40:00,1.72954,1.72968,1.7295,1.7296,8000000.0
2008-02-07 03:41:00,1.73007,1.73478,1.73007,1.73478,16000000.0
2008-02-07 03:44:00,1.73411,1.73439,1.73006,1.73006,13000000.0
2008-02-07 03:45:00,1.73297,1.73343,1.73041,1.73041,8000000.0
2008-02-07 03:46:00,1.72934,1.73343,1.72904,1.73343,5000000.0
2008-02-07 03:47:00,1.73068,1.73271,1.72932,1.72932,7000000.0
2008-02-07 03:48:00,1.73344,1.73395,1.73059,1.73395,6000000.0
2008-02-07 03:49:00,1.73075,1.73279,1.72988,1.72988,11000000.0
2008-02-07 03:50:00,1.73383,1.73432,1.73093,1.73432,7000000.0
2008-02-07 03:51:00,1.72944,1.73386,1.72944,1.73001,11000000.0
2008-02-07 03:52:00,1.73079,1.73503,1.73079,1.73503,6000000.0
2008-02-07 03:53:00,1.73089,1.73357,1.73035,1.73035,7000000.0
2008-02-07 03:54:00,1.72959,1.7341,1.72959,1.7341,8000000.0
2008-02-07 03:55:00,1.73032,1.73415,1.73002,1.73002,10000000.0
2008-02-07 03:56:00,1.73514,1.73527,1.73514,1.73526,7000000.0
2008-02-07 03:57:00,1.72966,1.72966,1.72954,1.72954,8000000.0
2008-02-07 03:58:00,1.73536,1.73536,1.73536,1.73536,1000000.0
2008-02-07 04:00:00,1.73409,1.73479,1.73021,1.73021,11000000.0
2008-02-07 04:01:00,1.73383,1.73461,1.7307,1.7307,10000000.0
2008-02-07 04:02:00,1.73135,1.73425,1.73085,1.73085,7000000.0
2008-02-07 04:03:00,1.73027,1.73542,1.73027,1.73542,15000000.0
2008-02-07 04:04:00,1.73088,1.73433,1.73059,1.73059,8000000.0
2008-02-07 04:05:00,1.73123,1.73552,1.73123,1.73552,5000000.0
2008-02-07 04:06:00,1.73085,1.73471,1.73023,1.73471,14000000.0
2008-02-07 04:07:00,1.73415,1.73415,1.7299,1.7299,7000000.0
2008-02-07 04:08:00,1.734,1.73416,1.7319,1.73416,5000000.0
2008-02-07 04:10:00,1.73561,1.73561,1.7354,1.73543,9000000.0
2008-02-07 04:11:00,1.73057,1.73511,1.73057,1.73511,9000000.0
2008-02-07 04:12:00,1.72974,1.73527,1.72974,1.73527,9000000.0
2008-02-07 04:13:00,1.73111,1.733,1.72962,1.72962,9000000.0
2008-02-07 04:14:00,1.73463,1.73463,1.7303,1.73448,11000000.0
2008-02-07 04:15:00,1.73507,1.73507,1.73186,1.73427,7000000.0
2008-02-07 04:16:00,1.73113,1.73319,1.72998,1.72998,10000000.0
2008-02-07 04:17:00,1.72973,1.73511,1.72973,1.73511,11000000.0
2008-02-07 04:18:00,1.72957,1.73397,1.72957,1.73397,5000000.0
2008-02-07 04:19:00,1.7297,1.73548,1.7297,1.73548,8000000.0
2008-02-07 04:20:00,1.73459,1.73459,1.73045,1.73045,5000000.0
2008-02-07 04:21:00,1.7311,1.73312,1.72963,1.72963,7000000.0
2008-02-07 04:22:00,1.73392,1.73392,1.731,1.731,7000000.0
2008-02-07 04:24:00,1.72955,1.72967,1.72954,1.72955,12000000.0
2008-02-07 04:25:00,1.72965,1.72971,1.7296,1.72968,8000000.0
2008-02-07 04:26:00,1.73385,1.73451,1.73115,1.73451,7000000.0
2008-02-07 04:27:00,1.73098,1.73294,1.72943,1.72943,7000000.0
2008-02-07 04:28:00,1.73459,1.73459,1.72946,1.72946,11000000.0
2008-02-07 04:29:00,1.73291,1.73291,1.73141,1.73141,2000000.0
2008-02-07 04:30:00,1.73461,1.73461,1.73002,1.73002,7000000.0
2008-02-07 04:31:00,1.73012,1.73379,1.72993,1.72993,10000000.0
2008-02-07 04:32:00,1.72931,1.73429,1.72931,1.73429,8000000.0
2008-02-07 04:33:00,1.73006,1.73357,1.73006,1.73019,8000000.0
2008-02-07 04:34:00,1.72932,1.72932,1.72919,1.72919,2000000.0
2008-02-07 04:36:00,1.72968,1.7346,1.72968,1.7346,8000000.0
2008-02-07 04:38:00,1.72943,1.73371,1.72943,1.73371,5000000.0
2008-02-07 04:39:00,1.72934,1.72942,1.72928,1.72931,8000000.0
2008-02-07 04:40:00,1.72923,1.73317,1.72923,1.73026,8000000.0
2008-02-07 04:41:00,1.73018,1.73422,1.73018,1.73422,5000000.0
2008-02-07 04:42:00,1.73069,1.73422,1.73012,1.73012,10000000.0
2008-02-07 04:43:00,1.7296,1.7298,1.72955,1.72955,17000000.0
2008-02-07 04:44:00,1.72969,1.73433,1.72969,1.73433,6000000.0
2008-02-07 04:45:00,1.73389,1.73503,1.73049,1.73475,12000000.0
2008-02-07 04:46:00,1.73521,1.73533,1.73513,1.73517,11000000.0
2008-02-07 04:48:00,1.73014,1.73462,1.73014,1.73462,7000000.0
2008-02-07 04:49:00,1.73093,1.73344,1.73042,1.73042,6000000.0
2008-02-07 04:51:00,1.73098,1.73421,1.73098,1.73421,8000000.0
2008-02-07 04:52:00,1.73525,1.73535,1.73523,1.73523,12000000.0
2008-02-07 04:53:00,1.73387,1.73387,1.73065,1.73065,8000000.0
2008-02-07 04:54:00,1.7296,1.73519,1.7296,1.73519,9000000.0
2008-02-07 04:55:00,1.7304,1.73501,1.7304,1.73501,8000000.0
2008-02-07 04:56:00,1.73021,1.73374,1.72971,1.72971,9000000.0
2008-02-07 04:57:00,1.73052,1.73258,1.72919,1.72919,7000000.0
2008-02-07 04:58:00,1.73,1.73353,1.73,1.73013,8000000.0
2008-02-07 05:00:00,1.73306,1.73468,1.73128,1.73468,10000000.0
2008-02-07 05:01:00,1.73338,1.73393,1.73081,1.73393,6000000.0
2008-02-07 05:02:00,1.72913,1.7334,1.72913,1.7297,10000000.0
2008-02-07 05:03:00,1.72984,1.73326,1.72905,1.72905,12000000.0
2008-02-07 05:04:00,1.7295,1.73459,1.7295,1.73459,8000000.0
2008-02-07 05:05:00,1.72974,1.73333,1.72936,1.72936,9000000.0
2008-02-07 05:06:00,1.73026,1.73302,1.72976,1.72976,7000000.0
2008-02-07 05:07:00,1.73063,1.73348,1.72992,1.72992,7000000.0
2008-02-07 05:08:00,1.73056,1.73366,1.73049,1.73366,8000000.0
2008-02-07 05:09:00,1.72884,1.73328,1.72884,1.72974,10000000.0
2008-02-07 05:10:00,1.72997,1.73357,1.72918,1.72918,10000000.0
2008-02-07 05:11:00,1.73362,1.73362,1.72923,1.72923,10000000.0
2008-02-07 05:12:00,1.73429,1.73429,1.72924,1.72924,10000000.0
2008-02-07 05:13:00,1.72958,1.73338,1.72958,1.7301,8000000.0
2008-02-07 05:14:00,1.72915,1.72927,1.72882,1.72882,10000000.0
2008-02-07 05:15:00,1.73346,1.73479,1.73117,1.73479,7000000.0
2008-02-07 05:17:00,1.73496,1.73496,1.73028,1.73028,10000000.0
2008-02-07 05:18:00,1.7344,1.7344,1.7304,1.7304,7000000.0
2008-02-07 05:19:00,1.73559,1.73559,1.73069,1.73069,8000000.0
2008-02-07 05:20:00,1.7312,1.73504,1.73061,1.73061,12000000.0
2008-02-07 05:21:00,1.73034,1.73494,1.73033,1.73494,6000000.0
2008-02-07 05:22:00,1.73042,1.73584,1.73042,1.73584,8000000.0
2008-02-07 05:23:00,1.73136,1.73505,1.73094,1.73094,9000000.0
2008-02-07 05:24:00,1.73425,1.73425,1.73204,1.73421,5000000.0
2008-02-07 05:25:00,1.73013,1.73562,1.73013,1.73562,8000000.0
2008-02-07 05:26:00,1.73187,1.73624,1.73187,1.73624,6000000.0
2008-02-07 05:27:00,1.736,1.73643,1.736,1.73643,7000000.0
2008-02-07 05:28:00,1.73633,1.73633,1.73616,1.73616,9000000.0
2008-02-07 05:29:00,1.73178,1.73457,1.73131,1.73131,7000000.0
2008-02-07 05:30:00,1.73371,1.73545,1.73089,1.73545,11000000.0
2008-02-07 05:31:00,1.73071,1.73555,1.73071,1.73555,7000000.0
2008-02-07 05:33:00,1.73085,1.73564,1.73085,1.73564,8000000.0
2008-02-07 05:35:00,1.73178,1.73447,1.73131,1.73131,7000000.0
2008-02-07 05:37:00,1.73049,1.73061,1.73044,1.73053,13000000.0
2008-02-07 05:38:00,1.73199,1.7339,1.73161,1.73161,5000000.0
2008-02-07 05:39:00,1.73196,1.73393,1.7316,1.7316,5000000.0
2008-02-07 05:40:00,1.73053,1.73551,1.73053,1.73551,7000000.0
2008-02-07 05:41:00,1.73049,1.73054,1.73049,1.73054,4000000.0
2008-02-07 05:45:00,1.73566,1.73577,1.73564,1.73577,10000000.0
2008-02-07 05:46:00,1.73144,1.73516,1.73113,1.73113,10000000.0
2008-02-07 05:47:00,1.73618,1.73634,1.73617,1.73617,8000000.0
2008-02-07 05:48:00,1.73091,1.73547,1.73081,1.73547,9000000.0
2008-02-07 05:49:00,1.73204,1.73461,1.73134,1.73134,7000000.0
2008-02-07 05:51:00,1.73215,1.73412,1.73094,1.73094,10000000.0
2008-02-07 05:52:00,1.73552,1.73552,1.73081,1.73081,10000000.0
2008-02-07 05:53:00,1.73616,1.73617,1.73572,1.73616,9000000.0
2008-02-07 05:54:00,1.73066,1.73533,1.73066,1.73533,7000000.0
2008-02-07 05:56:00,1.73062,1.73523,1.73062,1.73523,6000000.0
2008-02-07 05:57:00,1.73575,1.73575,1.73092,1.73092,10000000.0
2008-02-07 05:58:00,1.73157,1.7361,1.73157,1.7361,9000000.0
2008-02-07 05:59:00,1.73592,1.73592,1.73107,1.73107,10000000.0
2008-02-07 06:00:00,1.73587,1.73607,1.73585,1.73607,11000000.0
2008-02-07 06:01:00,1.7305,1.7305,1.72998,1.73045,8000000.0
2008-02-07 06:02:00,1.73167,1.73422,1.7311,1.7311,7000000.0
2008-02-07 06:03:00,1.73068,1.73589,1.73034,1.73589,11000000.0
2008-02-07 06:04:00,1.73082,1.7357,1.73082,1.7357,7000000.0
2008-02-07 06:06:00,1.73102,1.73564,1.73102,1.73564,6000000.0
2008-02-07 06:10:00,1.73621,1.73628,1.73612,1.73627,7000000.0
2008-02-07 06:11:00,1.73122,1.73631,1.73122,1.73631,12000000.0
2008-02-07 06:12:00,1.73661,1.73661,1.73062,1.73062,8000000.0
2008-02-07 06:13:00,1.73519,1.73519,1.73116,1.73116,7000000.0
2008-02-07 06:14:00,1.73148,1.73561,1.73148,1.7317,15000000.0
2008-02-07 06:15:00,1.73482,1.73647,1.73306,1.73647,7000000.0
2008-02-07 06:17:00,1.73075,1.73102,1.73051,1.73093,7000000.0
2008-02-07 06:18:00,1.73083,1.73631,1.73083,1.73631,7000000.0
2008-02-07 06:20:00,1.73126,1.73603,1.73126,1.73603,8000000.0
2008-02-07 06:21:00,1.73149,1.73591,1.73149,1.73591,10000000.0
2008-02-07 06:25:00,1.73067,1.73074,1.73058,1.73061,10000000.0
2008-02-07 06:28:00,1.73035,1.73053,1.73035,1.73053,8000000.0
2008-02-07 06:29:00,1.73622,1.73626,1.73611,1.73626,10000000.0
2008-02-07 06:30:00,1.73526,1.73615,1.73526,1.73615,7000000.0
2008-02-07 06:34:00,1.73626,1.73626,1.73586,1.73626,9000000.0
2008-02-07 06:35:00,1.73592,1.73592,1.73115,1.73115,9000000.0
2008-02-07 06:36:00,1.73499,1.73567,1.73214,1.73567,7000000.0
2008-02-07 06:37:00,1.73217,1.73498,1.7316,1.7316,7000000.0
2008-02-07 06:38:00,1.73069,1.7362,1.73069,1.7362,7000000.0
2008-02-07 06:39:00,1.7316,1.73522,1.7316,1.7319,8000000.0
2008-02-07 06:40:00,1.73138,1.73627,1.73138,1.73627,9000000.0
2008-02-07 06:41:00,1.73095,1.73575,1.73095,1.73575,7000000.0
2008-02-07 06:42:00,1.73203,1.73607,1.73203,1.73607,7000000.0
2008-02-07 06:43:00,1.73634,1.73634,1.73624,1.73628,6000000.0
2008-02-07 06:45:00,1.73188,1.73439,1.73108,1.73108,7000000.0
2008-02-07 06:50:00,1.73175,1.73469,1.73175,1.73469,3000000.0
2008-02-07 06:51:00,1.73585,1.73596,1.73584,1.73584,9000000.0
2008-02-07 06:55:00,1.73097,1.73524,1.73097,1.73524,8000000.0
2008-02-07 06:56:00,1.73054,1.73373,1.73039,1.7319,7000000.0
2008-02-07 06:59:00,1.73062,1.73072,1.73028,1.73028,11000000.0
2008-02-07 07:00:00,1.73488,1.73549,1.73201,1.73549,8000000.0
2008-02-07 07:02:00,1.73106,1.73563,1.73106,1.73563,8000000.0
2008-02-07 07:04:00,1.73072,1.73077,1.73065,1.73076,10000000.0
2008-02-07 07:05:00,1.73556,1.73556,1.73191,1.73544,8000000.0
2008-02-07 07:06:00,1.73076,1.73591,1.73076,1.73591,7000000.0
2008-02-07 07:07:00,1.73077,1.73077,1.73064,1.73065,7000000.0
2008-02-07 07:08:00,1.7314,1.73495,1.7314,1.73161,8000000.0
2008-02-07 07:10:00,1.73072,1.73609,1.73072,1.73609,10000000.0
2008-02-07 07:11:00,1.73165,1.73177,1.73164,1.73177,7000000.0
2008-02-07 07:12:00,1.7357,1.73576,1.73258,1.73576,7000000.0
2008-02-07 07:13:00,1.73116,1.736,1.73116,1.736,9000000.0
2008-02-07 07:15:00,1.73423,1.73423,1.73105,1.73105,11000000.0
2008-02-07 07:17:00,1.73146,1.73639,1.73146,1.73639,7000000.0
2008-02-07 07:18:00,1.73118,1.7366,1.73118,1.7366,9000000.0
2008-02-07 07:19:00,1.73728,1.73733,1.7372,1.73724,9000000.0
2008-02-07 07:20:00,1.73205,1.73646,1.73205,1.73646,8000000.0
2008-02-07 07:21:00,1.73164,1.73581,1.73085,1.73474,18000000.0
2008-02-07 07:22:00,1.73528,1.73534,1.73486,1.73529,12000000.0
2008-02-07 07:23:00,1.72987,1.73456,1.72987,1.73456,15000000.0
2008-02-07 07:24:00,1.73047,1.73398,1.73038,1.73038,8000000.0
2008-02-07 07:25:00,1.73532,1.73532,1.73482,1.73516,8000000.0
2008-02-07 07:26:00,1.73521,1.73521,1.72978,1.72978,9000000.0
2008-02-07 07:27:00,1.73481,1.73481,1.72983,1.72983,9000000.0
2008-02-07 07:28:00,1.73067,1.73402,1.73055,1.73055,8000000.0
2008-02-07 07:29:00,1.7303,1.7346,1.7303,1.7346,14000000.0
2008-02-07 07:30:00,1.73289,1.73456,1.73034,1.73456,11000000.0
2008-02-07 07:31:00,1.72952,1.72963,1.72918,1.72938,11000000.0
2008-02-07 07:33:00,1.72948,1.73418,1.72948,1.73418,8000000.0
2008-02-07 07:34:00,1.73072,1.73398,1.73044,1.73398,9000000.0
2008-02-07 07:35:00,1.72997,1.7343,1.72997,1.73426,7000000.0
2008-02-07 07:36:00,1.72869,1.72878,1.72863,1.72873,10000000.0
2008-02-07 07:37:00,1.72975,1.73308,1.7296,1.7296,8000000.0
2008-02-07 07:38:00,1.73309,1.73445,1.7311,1.7344,8000000.0
2008-02-07 07:41:00,1.72815,1.73326,1.72748,1.73281,7000000.0
2008-02-07 07:42:00,1.73308,1.73308,1.72861,1.73119,7000000.0
2008-02-07 07:43:00,1.73222,1.73266,1.73222,1.73243,9000000.0
2008-02-07 07:44:00,1.73253,1.73253,1.73239,1.73243,11000000.0
2008-02-07 07:45:00,1.72953,1.73131,1.72753,1.73131,7000000.0
2008-02-07 07:46:00,1.72665,1.73208,1.72665,1.73208,8000000.0
2008-02-07 07:47:00,1.72708,1.73196,1.72708,1.73196,8000000.0
2008-02-07 07:48:00,1.72704,1.72705,1.72703,1.72704,5000000.0
2008-02-07 07:50:00,1.72695,1.72696,1.72694,1.72695,5000000.0
2008-02-07 07:51:00,1.72715,1.72715,1.72697,1.72709,8000000.0
2008-02-07 07:52:00,1.73204,1.73204,1.72773,1.72773,5000000.0
2008-02-07 07:53:00,1.72744,1.73284,1.72744,1.73284,7000000.0
2008-02-07 07:54:00,1.73189,1.7329,1.72934,1.7329,7000000.0
2008-02-07 07:55:00,1.72887,1.73273,1.72871,1.72871,9000000.0
2008-02-07 07:56:00,1.73229,1.73229,1.72912,1.72912,7000000.0
2008-02-07 07:57:00,1.72842,1.73298,1.72842,1.73298,9000000.0
2008-02-07 07:58:00,1.72761,1.73339,1.72761,1.73339,10000000.0
2008-02-07 07:59:00,1.72804,1.73295,1.72804,1.73295,7000000.0
2008-02-07 08:00:00,1.73229,1.7327,1.72885,1.73252,10000000.0
2008-02-07 08:01:00,1.72768,1.73259,1.72768,1.73259,11000000.0
2008-02-07 08:02:00,1.72907,1.73183,1.72842,1.72842,7000000.0
2008-02-07 08:03:00,1.72764,1.7331,1.72764,1.7331,11000000.0
2008-02-07 08:04:00,1.72716,1.73276,1.72696,1.73267,8000000.0
2008-02-07 08:05:00,1.72668,1.73123,1.72668,1.72792,9000000.0
2008-02-07 08:06:00,1.72703,1.73199,1.72701,1.73199,7000000.0
2008-02-07 08:07:00,1.72829,1.73045,1.72691,1.72691,8000000.0
2008-02-07 08:08:00,1.72742,1.73281,1.72742,1.73281,11000000.0
2008-02-07 08:09:00,1.72733,1.72733,1.72726,1.72726,7000000.0
2008-02-07 08:10:00,1.7282,1.73333,1.7282,1.73333,10000000.0
2008-02-07 08:11:00,1.72923,1.73183,1.72801,1.72801,7000000.0
2008-02-07 08:12:00,1.73237,1.73237,1.72807,1.72807,5000000.0
2008-02-07 08:13:00,1.72738,1.73146,1.72738,1.7283,9000000.0
2008-02-07 08:14:00,1.72793,1.73223,1.72793,1.72843,11000000.0
2008-02-07 08:15:00,1.73074,1.73317,1.72893,1.73317,8000000.0
2008-02-07 08:16:00,1.728,1.73242,1.728,1.72888,10000000.0
2008-02-07 08:17:00,1.73265,1.73368,1.73036,1.73368,11000000.0
2008-02-07 08:18:00,1.72949,1.73192,1.72949,1.73192,7000000.0
2008-02-07 08:19:00,1.73275,1.73275,1.72803,1.72803,9000000.0
2008-02-07 08:20:00,1.72775,1.72786,1.72774,1.72775,9000000.0
2008-02-07 08:21:00,1.72867,1.7332,1.72867,1.73319,8000000.0
2008-02-07 08:22:00,1.72752,1.73332,1.72752,1.73332,11000000.0
2008-02-07 08:23:00,1.73325,1.73325,1.72849,1.72849,10000000.0
2008-02-07 08:24:00,1.72945,1.73143,1.72771,1.72773,8000000.0
2008-02-07 08:25:00,1.73357,1.73357,1.72799,1.72799,7000000.0
2008-02-07 08:26:00,1.72796,1.7326,1.72796,1.72897,10000000.0
2008-02-07 08:27:00,1.73031,1.73418,1.73029,1.73418,10000000.0
2008-02-07 08:28:00,1.73071,1.73409,1.73064,1.73409,9000000.0
2008-02-07 08:29:00,1.7339,1.73423,1.73061,1.73423,8000000.0
2008-02-07 08:30:00,1.73276,1.73502,1.73003,1.73502,10000000.0
2008-02-07 08:31:00,1.7301,1.73488,1.7301,1.73181,9000000.0
2008-02-07 08:32:00,1.73521,1.73573,1.73286,1.73573,11000000.0
2008-02-07 08:33:00,1.73449,1.73541,1.73203,1.73541,10000000.0
2008-02-07 08:34:00,1.73428,1.73434,1.73086,1.73086,9000000.0
2008-02-07 08:35:00,1.7318,1.73479,1.7318,1.73479,7000000.0
2008-02-07 08:36:00,1.73014,1.73554,1.73012,1.73554,7000000.0
2008-02-07 08:37:00,1.73196,1.73526,1.73141,1.73526,11000000.0
2008-02-07 08:38:00,1.73198,1.7353,1.73198,1.7353,8000000.0
2008-02-07 08:39:00,1.73702,1.73702,1.73199,1.73528,11000000.0
2008-02-07 08:40:00,1.73123,1.73606,1.73038,1.73606,9000000.0
2008-02-07 08:41:00,1.73253,1.73421,1.73128,1.73128,10000000.0
2008-02-07 08:42:00,1.73539,1.73539,1.73168,1.73168,11000000.0
2008-02-07 08:43:00,1.73248,1.73554,1.73164,1.73554,10000000.0
2008-02-07 08:44:00,1.73158,1.73632,1.73158,1.73632,10000000.0
2008-02-07 08:45:00,1.73507,1.73556,1.7315,1.73556,10000000.0
2008-02-07 08:46:00,1.73061,1.73462,1.73025,1.73098,12000000.0
2008-02-07 08:47:00,1.73194,1.73486,1.73194,1.73486,7000000.0
2008-02-07 08:48:00,1.73042,1.73461,1.73042,1.73172,8000000.0
2008-02-07 08:49:00,1.73493,1.735,1.73268,1.73268,7000000.0
2008-02-07 08:50:00,1.7365,1.7365,1.73055,1.73055,11000000.0
2008-02-07 08:51:00,1.73535,1.73551,1.7316,1.73551,10000000.0
2008-02-07 08:52:00,1.73208,1.73633,1.73208,1.73633,7000000.0
2008-02-07 08:53:00,1.73065,1.73587,1.73063,1.73587,7000000.0
2008-02-07 08:54:00,1.73665,1.73665,1.73115,1.7312,9000000.0
2008-02-07 08:55:00,1.73537,1.73563,1.73206,1.73206,10000000.0
2008-02-07 08:56:00,1.7312,1.7354,1.7312,1.73203,9000000.0
2008-02-07 08:57:00,1.73184,1.73703,1.73184,1.73703,7000000.0
2008-02-07 08:58:00,1.73328,1.73645,1.73264,1.73645,11000000.0
2008-02-07 08:59:00,1.73259,1.73625,1.73259,1.73625,9000000.0
2008-02-07 09:00:00,1.73549,1.736,1.73118,1.73127,8000000.0
2008-02-07 09:01:00,1.73535,1.73731,1.73342,1.73731,8000000.0
2008-02-07 09:02:00,1.73276,1.73565,1.73276,1.73565,7000000.0
2008-02-07 09:03:00,1.7353,1.73687,1.73348,1.73674,11000000.0
2008-02-07 09:04:00,1.73126,1.73659,1.73126,1.73659,7000000.0
2008-02-07 09:05:00,1.7325,1.73438,1.7312,1.7312,11000000.0
2008-02-07 09:06:00,1.73177,1.73621,1.73177,1.73311,8000000.0
2008-02-07 09:07:00,1.73787,1.73787,1.73383,1.73624,7000000.0
2008-02-07 09:08:00,1.73189,1.73609,1.73189,1.73284,8000000.0
2008-02-07 09:09:00,1.7378,1.7378,1.73243,1.73243,11000000.0
2008-02-07 09:10:00,1.73208,1.73756,1.7319,1.73751,12000000.0
2008-02-07 09:11:00,1.73627,1.73703,1.7328,1.73703,8000000.0
2008-02-07 09:12:00,1.73181,1.73771,1.73181,1.73771,8000000.0
2008-02-07 09:13:00,1.73192,1.73874,1.73192,1.73874,7000000.0
2008-02-07 09:14:00,1.73324,1.73714,1.7332,1.73432,8000000.0
2008-02-07 09:15:00,1.73471,1.74085,1.73471,1.74078,8000000.0
2008-02-07 09:16:00,1.73604,1.74076,1.73604,1.74059,10000000.0
2008-02-07 09:17:00,1.73703,1.74027,1.73617,1.74027,11000000.0
2008-02-07 09:18:00,1.73972,1.74,1.73594,1.74,9000000.0
2008-02-07 09:19:00,1.7362,1.74238,1.7362,1.74238,7000000.0
2008-02-07 09:20:00,1.74316,1.74325,1.73747,1.73747,8000000.0
2008-02-07 09:21:00,1.73768,1.73944,1.73547,1.73547,9000000.0
2008-02-07 09:22:00,1.74158,1.74158,1.73647,1.74015,11000000.0
2008-02-07 09:23:00,1.7408,1.7408,1.73541,1.73541,7000000.0
2008-02-07 09:24:00,1.73677,1.73942,1.73674,1.73942,7000000.0
2008-02-07 09:25:00,1.73616,1.7387,1.73613,1.7387,7000000.0
2008-02-07 09:26:00,1.73411,1.73975,1.73411,1.73975,9000000.0
2008-02-07 09:27:00,1.73418,1.73914,1.73413,1.73914,13000000.0
2008-02-07 09:28:00,1.73506,1.73771,1.73503,1.73771,8000000.0
2008-02-07 09:29:00,1.73771,1.7381,1.73432,1.7381,7000000.0
2008-02-07 09:30:00,1.7379,1.73826,1.73414,1.73826,9000000.0
2008-02-07 09:31:00,1.73294,1.7383,1.73294,1.7383,10000000.0
2008-02-07 09:32:00,1.73428,1.73621,1.73244,1.73244,7000000.0
2008-02-07 09:33:00,1.73279,1.73738,1.73279,1.73321,10000000.0
2008-02-07 09:34:00,1.73229,1.73764,1.73229,1.73764,7000000.0
2008-02-07 09:35:00,1.73696,1.73771,1.73423,1.73771,7000000.0
2008-02-07 09:36:00,1.73283,1.73779,1.73283,1.73779,7000000.0
2008-02-07 09:37:00,1.73481,1.73897,1.73441,1.73897,9000000.0
2008-02-07 09:38:00,1.73613,1.73857,1.73561,1.73857,8000000.0
2008-02-07 09:39:00,1.73363,1.7393,1.73363,1.7393,8000000.0
2008-02-07 09:40:00,1.73441,1.7387,1.73404,1.73404,11000000.0
2008-02-07 09:41:00,1.733,1.73691,1.73284,1.73331,8000000.0
2008-02-07 09:42:00,1.7382,1.73826,1.73384,1.73784,11000000.0
2008-02-07 09:43:00,1.73843,1.73843,1.73439,1.7361,7000000.0
2008-02-07 09:44:00,1.73803,1.73831,1.73267,1.73267,9000000.0
2008-02-07 09:45:00,1.73776,1.73777,1.7344,1.73669,7000000.0
2008-02-07 09:46:00,1.73397,1.73607,1.73277,1.73277,7000000.0
2008-02-07 09:47:00,1.73287,1.73843,1.73287,1.73843,10000000.0
2008-02-07 09:48:00,1.73384,1.73855,1.73384,1.73541,9000000.0
2008-02-07 09:49:00,1.73421,1.73961,1.73421,1.73961,9000000.0
2008-02-07 09:50:00,1.73971,1.73978,1.7343,1.7343,9000000.0
2008-02-07 09:51:00,1.73863,1.73947,1.73567,1.73567,9000000.0
2008-02-07 09:52:00,1.73598,1.74103,1.73598,1.74103,8000000.0
2008-02-07 09:53:00,1.74103,1.74112,1.73661,1.74042,9000000.0
2008-02-07 09:54:00,1.73544,1.74089,1.73544,1.74089,7000000.0
2008-02-07 09:55:00,1.73528,1.73915,1.73528,1.73683,7000000.0
2008-02-07 09:56:00,1.73971,1.73971,1.73711,1.73711,7000000.0
2008-02-07 09:57:00,1.73678,1.73961,1.73522,1.73522,7000000.0
2008-02-07 09:58:00,1.74013,1.74025,1.73481,1.73502,10000000.0
2008-02-07 09:59:00,1.73899,1.73978,1.73679,1.73978,11000000.0
2008-02-07 10:00:00,1.73571,1.73862,1.73571,1.73862,7000000.0
2008-02-07 10:01:00,1.73575,1.73806,1.73509,1.73509,10000000.0
2008-02-07 10:02:00,1.73468,1.73969,1.73468,1.73648,9000000.0
2008-02-07 10:03:00,1.74011,1.74043,1.73778,1.73778,8000000.0
2008-02-07 10:04:00,1.73833,1.74113,1.73724,1.74113,9000000.0
2008-02-07 10:05:00,1.73699,1.74281,1.73699,1.74281,9000000.0
2008-02-07 10:06:00,1.74137,1.74137,1.73795,1.73795,8000000.0
2008-02-07 10:07:00,1.73675,1.74218,1.73662,1.74218,9000000.0
2008-02-07 10:08:00,1.73826,1.74124,1.73752,1.74124,9000000.0
2008-02-07 10:09:00,1.73826,1.74268,1.73826,1.74268,10000000.0
2008-02-07 10:10:00,1.7376,1.74205,1.7376,1.73818,11000000.0
2008-02-07 10:11:00,1.7433,1.7433,1.73741,1.73741,9000000.0
2008-02-07 10:12:00,1.73865,1.74132,1.73865,1.74132,7000000.0
2008-02-07 10:13:00,1.7373,1.74175,1.73697,1.74175,18000000.0
2008-02-07 10:14:00,1.73633,1.74123,1.73632,1.74123,9000000.0
2008-02-07 10:15:00,1.7407,1.74122,1.73694,1.73695,8000000.0
2008-02-07 10:16:00,1.74191,1.74191,1.73778,1.74071,8000000.0
2008-02-07 10:17:00,1.73592,1.74004,1.73592,1.73703,8000000.0
2008-02-07 10:18:00,1.74142,1.74142,1.73715,1.73945,7000000.0
2008-02-07 10:19:00,1.73923,1.74128,1.73726,1.74128,7000000.0
2008-02-07 10:20:00,1.7402,1.7402,1.73723,1.73723,8000000.0
2008-02-07 10:21:00,1.73594,1.73902,1.73568,1.73683,7000000.0
2008-02-07 10:22:00,1.74113,1.74113,1.73578,1.73578,7000000.0
2008-02-07 10:23:00,1.7414,1.7414,1.73572,1.73597,12000000.0
2008-02-07 10:24:00,1.73594,1.7397,1.73594,1.73763,7000000.0
2008-02-07 10:25:00,1.74063,1.74232,1.73823,1.74232,7000000.0
2008-02-07 10:26:00,1.73902,1.74145,1.73868,1.74145,8000000.0
2008-02-07 10:27:00,1.73612,1.74182,1.73612,1.74182,7000000.0
2008-02-07 10:28:00,1.74208,1.74208,1.73764,1.73861,7000000.0
2008-02-07 10:29:00,1.74186,1.74186,1.74008,1.74125,7000000.0
2008-02-07 10:30:00,1.73969,1.74093,1.73964,1.74002,7000000.0
2008-02-07 10:31:00,1.74189,1.74264,1.74053,1.74264,8000000.0
2008-02-07 10:32:00,1.74064,1.74228,1.74064,1.74197,11000000.0
2008-02-07 10:33:00,1.74083,1.74197,1.73991,1.74197,10000000.0
2008-02-07 10:34:00,1.73971,1.74201,1.73971,1.74028,9000000.0
2008-02-07 10:35:00,1.74259,1.74259,1.74025,1.74206,9000000.0
2008-02-07 10:36:00,1.74182,1.74246,1.74079,1.74246,8000000.0
2008-02-07 10:37:00,1.74207,1.74212,1.74024,1.74212,13000000.0
2008-02-07 10:38:00,1.73975,1.74286,1.73975,1.74286,7000000.0
2008-02-07 10:39:00,1.74114,1.74292,1.74114,1.74292,7000000.0
2008-02-07 10:40:00,1.74085,1.74309,1.74085,1.74109,10000000.0
2008-02-07 10:41:00,1.74073,1.74296,1.74073,1.74157,8000000.0
2008-02-07 10:42:00,1.74083,1.74399,1.74071,1.74399,8000000.0
2008-02-07 10:43:00,1.74141,1.7442,1.74141,1.74409,8000000.0
2008-02-07 10:44:00,1.74128,1.74344,1.74128,1.74344,9000000.0
2008-02-07 10:45:00,1.74193,1.74379,1.74169,1.74379,12000000.0
2008-02-07 10:46:00,1.74188,1.74287,1.74135,1.74285,11000000.0
2008-02-07 10:47:00,1.74064,1.74314,1.74064,1.74305,8000000.0
2008-02-07 10:48:00,1.74137,1.74358,1.74134,1.74358,11000000.0
2008-02-07 10:49:00,1.74291,1.74369,1.74181,1.74369,7000000.0
2008-02-07 10:50:00,1.74336,1.74336,1.74126,1.74126,9000000.0
2008-02-07 10:51:00,1.7417,1.74298,1.7417,1.74298,7000000.0
2008-02-07 10:52:00,1.74179,1.74282,1.74122,1.74122,9000000.0
2008-02-07 10:53:00,1.74147,1.74402,1.74147,1.74402,8000000.0
2008-02-07 10:54:00,1.74379,1.74379,1.74172,1.74359,10000000.0
2008-02-07 10:55:00,1.74133,1.74357,1.74133,1.74352,11000000.0
2008-02-07 10:56:00,1.74393,1.74393,1.7421,1.74352,8000000.0
2008-02-07 10:57:00,1.74154,1.74344,1.74154,1.74164,8000000.0
2008-02-07 10:58:00,1.74117,1.74379,1.74117,1.7437,8000000.0
2008-02-07 10:59:00,1.74156,1.74363,1.74156,1.74185,8000000.0
2008-02-07 11:00:00,1.7438,1.7438,1.74105,1.74124,8000000.0
2008-02-07 11:01:00,1.74129,1.74396,1.74112,1.74396,10000000.0
2008-02-07 11:02:00,1.74174,1.74326,1.7415,1.7415,8000000.0
2008-02-07 11:03:00,1.74343,1.74352,1.74041,1.74041,8000000.0
2008-02-07 11:04:00,1.74174,1.74174,1.73986,1.73986,7000000.0
2008-02-07 11:05:00,1.74016,1.74096,1.73889,1.74063,9000000.0
2008-02-07 11:06:00,1.73991,1.74084,1.73935,1.74084,10000000.0
2008-02-07 11:07:00,1.73805,1.74035,1.73804,1.73806,11000000.0
2008-02-07 11:08:00,1.73958,1.74,1.73877,1.73892,7000000.0
2008-02-07 11:09:00,1.74011,1.74115,1.73955,1.74115,9000000.0
2008-02-07 11:10:00,1.73852,1.74038,1.73852,1.73899,8000000.0
2008-02-07 11:11:00,1.73957,1.74057,1.73926,1.73955,9000000.0
2008-02-07 11:12:00,1.74149,1.74172,1.74015,1.74172,7000000.0
2008-02-07 11:13:00,1.73935,1.74187,1.73933,1.7404,10000000.0
2008-02-07 11:14:00,1.74058,1.74191,1.74058,1.74191,7000000.0
2008-02-07 11:15:00,1.74073,1.74143,1.74024,1.74143,7000000.0
2008-02-07 11:16:00,1.73908,1.74157,1.73908,1.74157,11000000.0
2008-02-07 11:17:00,1.73904,1.74122,1.73904,1.73969,8000000.0
2008-02-07 11:18:00,1.73943,1.7415,1.73907,1.7415,11000000.0
2008-02-07 11:19:00,1.74119,1.74169,1.74021,1.74169,8000000.0
2008-02-07 11:20:00,1.73895,1.74076,1.73895,1.73962,7000000.0
2008-02-07 11:21:00,1.73957,1.74102,1.73917,1.73917,8000000.0
2008-02-07 11:22:00,1.74151,1.74151,1.73945,1.74039,7000000.0
2008-02-07 11:23:00,1.7394,1.74046,1.73904,1.73904,8000000.0
2008-02-07 11:24:00,1.74087,1.74087,1.73939,1.74075,7000000.0
2008-02-07 11:25:00,1.74057,1.74065,1.73928,1.73928,8000000.0
2008-02-07 11:26:00,1.74187,1.74215,1.74025,1.74207,8000000.0
2008-02-07 11:27:00,1.74067,1.74167,1.74002,1.74167,9000000.0
2008-02-07 11:28:00,1.74138,1.74146,1.73977,1.73977,9000000.0
2008-02-07 11:29:00,1.7391,1.74146,1.7391,1.73973,11000000.0
2008-02-07 11:30:00,1.73969,1.74157,1.73903,1.74157,7000000.0
2008-02-07 11:31:00,1.73936,1.74157,1.73936,1.74157,8000000.0
2008-02-07 11:32:00,1.73895,1.74113,1.7388,1.74102,7000000.0
2008-02-07 11:33:00,1.74138,1.74154,1.73876,1.73876,8000000.0
2008-02-07 11:34:00,1.7385,1.74083,1.7385,1.73944,8000000.0
2008-02-07 11:35:00,1.74173,1.74173,1.73954,1.74049,7000000.0
2008-02-07 11:36:00,1.73884,1.74135,1.73841,1.74135,9000000.0
2008-02-07 11:37:00,1.74012,1.74123,1.73977,1.73979,11000000.0
2008-02-07 11:38:00,1.74229,1.74238,1.73904,1.73904,12000000.0
2008-02-07 11:39:00,1.73885,1.74144,1.73848,1.74144,12000000.0
2008-02-07 11:40:00,1.74119,1.74119,1.73819,1.73819,8000000.0
2008-02-07 11:41:00,1.74128,1.74146,1.73857,1.73867,11000000.0
2008-02-07 11:42:00,1.74069,1.74124,1.73987,1.73987,9000000.0
2008-02-07 11:43:00,1.74195,1.74195,1.73995,1.74192,9000000.0
2008-02-07 11:44:00,1.74037,1.74198,1.74037,1.74198,8000000.0
2008-02-07 11:45:00,1.74094,1.74218,1.74028,1.74218,11000000.0
2008-02-07 11:46:00,1.74032,1.74244,1.74032,1.74085,12000000.0
2008-02-07 11:47:00,1.74136,1.7433,1.74121,1.74121,7000000.0
2008-02-07 11:48:00,1.74307,1.74338,1.74107,1.74338,10000000.0
2008-02-07 11:49:00,1.74083,1.74292,1.74083,1.74136,8000000.0
2008-02-07 11:50:00,1.74092,1.74338,1.74092,1.74338,11000000.0
2008-02-07 11:51:00,1.74116,1.74364,1.74116,1.74355,9000000.0
2008-02-07 11:52:00,1.74095,1.74342,1.74091,1.74342,13000000.0
2008-02-07 11:53:00,1.74152,1.74333,1.74137,1.74137,8000000.0
2008-02-07 11:54:00,1.74169,1.74369,1.74169,1.74369,7000000.0
2008-02-07 11:55:00,1.7436,1.7436,1.74061,1.74061,7000000.0
2008-02-07 11:56:00,1.7425,1.7425,1.74099,1.74099,7000000.0
2008-02-07 11:57:00,1.74316,1.74316,1.74073,1.74073,7000000.0
2008-02-07 11:58:00,1.74179,1.74292,1.74178,1.74292,7000000.0
2008-02-07 11:59:00,1.74173,1.74442,1.74173,1.74442,7000000.0
2008-02-07 12:00:00,1.74315,1.74425,1.74234,1.74425,10000000.0
2008-02-07 12:01:00,1.74174,1.74388,1.74164,1.74279,7000000.0
2008-02-07 12:02:00,1.74192,1.74565,1.7419,1.74565,9000000.0
2008-02-07 12:03:00,1.74572,1.74572,1.74307,1.74307,7000000.0
2008-02-07 12:04:00,1.74589,1.74589,1.74359,1.74473,7000000.0
2008-02-07 12:05:00,1.7452,1.7452,1.74304,1.74304,10000000.0
2008-02-07 12:06:00,1.74234,1.7452,1.74212,1.7452,9000000.0
2008-02-07 12:07:00,1.74311,1.74607,1.74311,1.74607,10000000.0
2008-02-07 12:08:00,1.74636,1.74662,1.74383,1.74383,8000000.0
2008-02-07 12:09:00,1.74657,1.74657,1.74402,1.74576,9000000.0
2008-02-07 12:10:00,1.74403,1.74529,1.74403,1.74529,7000000.0
2008-02-07 12:11:00,1.74608,1.74608,1.74401,1.74554,8000000.0
2008-02-07 12:12:00,1.74615,1.74615,1.74382,1.74382,11000000.0
2008-02-07 12:13:00,1.74575,1.74575,1.74409,1.74565,7000000.0
2008-02-07 12:14:00,1.74351,1.74595,1.7434,1.74595,7000000.0
2008-02-07 12:15:00,1.74491,1.74542,1.74346,1.74346,9000000.0
2008-02-07 12:16:00,1.74626,1.74632,1.74415,1.74632,11000000.0
2008-02-07 12:17:00,1.7458,1.74585,1.74401,1.74401,8000000.0
2008-02-07 12:18:00,1.74652,1.74652,1.74463,1.74589,8000000.0
2008-02-07 12:19:00,1.74555,1.74697,1.74485,1.74697,9000000.0
2008-02-07 12:20:00,1.74449,1.74845,1.74449,1.74764,9000000.0
2008-02-07 12:21:00,1.74711,1.74917,1.74655,1.74655,10000000.0
2008-02-07 12:22:00,1.74672,1.7481,1.74627,1.7481,9000000.0
2008-02-07 12:23:00,1.74814,1.74851,1.74576,1.74851,12000000.0
2008-02-07 12:24:00,1.74899,1.74908,1.7464,1.74642,7000000.0
2008-02-07 12:25:00,1.74824,1.74895,1.74715,1.74715,9000000.0
2008-02-07 12:26:00,1.74763,1.7511,1.74763,1.74863,10000000.0
2008-02-07 12:27:00,1.7495,1.7522,1.7495,1.75049,10000000.0
2008-02-07 12:28:00,1.75256,1.75346,1.75024,1.75346,10000000.0
2008-02-07 12:29:00,1.7536,1.75814,1.7536,1.75446,7000000.0
2008-02-07 12:30:00,1.75441,1.7553,1.7525,1.7525,11000000.0
2008-02-07 12:31:00,1.75473,1.75473,1.75203,1.7546,11000000.0
2008-02-07 12:32:00,1.75444,1.7561,1.75338,1.7561,8000000.0
2008-02-07 12:33:00,1.75352,1.75596,1.75325,1.75596,10000000.0
2008-02-07 12:34:00,1.75558,1.75716,1.75457,1.75716,11000000.0
2008-02-07 12:35:00,1.75485,1.75707,1.75482,1.75482,8000000.0
2008-02-07 12:36:00,1.7576,1.7576,1.75439,1.75439,10000000.0
2008-02-07 12:37:00,1.75612,1.75612,1.75266,1.75417,9000000.0
2008-02-07 12:38:00,1.75183,1.75365,1.75163,1.75256,7000000.0
2008-02-07 12:39:00,1.75211,1.75517,1.75211,1.75517,8000000.0
2008-02-07 12:40:00,1.75585,1.75585,1.75342,1.7555,9000000.0
2008-02-07 12:41:00,1.75528,1.75694,1.7547,1.75527,9000000.0
2008-02-07 12:42:00,1.75712,1.75712,1.75435,1.75632,10000000.0
2008-02-07 12:43:00,1.75378,1.75587,1.75356,1.75563,7000000.0
2008-02-07 12:44:00,1.75321,1.75531,1.75321,1.75531,7000000.0
2008-02-07 12:45:00,1.75325,1.75532,1.75277,1.75277,11000000.0
2008-02-07 12:46:00,1.75474,1.75501,1.75284,1.75446,8000000.0
2008-02-07 12:47:00,1.75279,1.75368,1.75213,1.75368,10000000.0
2008-02-07 12:48:00,1.75414,1.75447,1.75119,1.75119,9000000.0
2008-02-07 12:49:00,1.75157,1.75335,1.75013,1.75013,9000000.0
2008-02-07 12:50:00,1.75124,1.75213,1.75046,1.75049,9000000.0
2008-02-07 12:51:00,1.75054,1.75264,1.75047,1.75047,9000000.0
2008-02-07 12:52:00,1.75288,1.75288,1.75066,1.75148,7000000.0
2008-02-07 12:53:00,1.74946,1.75194,1.74922,1.75194,10000000.0
2008-02-07 12:54:00,1.74913,1.75212,1.74889,1.75212,8000000.0
2008-02-07 12:55:00,1.75194,1.7521,1.74999,1.7521,9000000.0
2008-02-07 12:56:00,1.75039,1.75315,1.75039,1.75165,11000000.0
2008-02-07 12:57:00,1.75114,1.75408,1.75089,1.7526,9000000.0
2008-02-07 12:58:00,1.75414,1.75616,1.75354,1.75551,7000000.0
2008-02-07 12:59:00,1.75728,1.75728,1.7549,1.75678,8000000.0
2008-02-07 13:00:00,1.75602,1.75634,1.75448,1.75448,8000000.0
2008-02-07 13:01:00,1.7538,1.75655,1.75343,1.75573,7000000.0
2008-02-07 13:02:00,1.7578,1.75784,1.75316,1.75316,10000000.0
2008-02-07 13:03:00,1.75528,1.75739,1.75472,1.75644,7000000.0
2008-02-07 13:04:00,1.75792,1.75798,1.75673,1.75673,7000000.0
2008-02-07 13:05:00,1.75896,1.75897,1.75637,1.75845,8000000.0
2008-02-07 13:06:00,1.7555,1.75764,1.75505,1.75661,11000000.0
2008-02-07 13:07:00,1.75681,1.75681,1.75442,1.75583,8000000.0
2008-02-07 13:08:00,1.75353,1.75755,1.75353,1.75656,8000000.0
2008-02-07 13:09:00,1.75781,1.76049,1.75781,1.76049,7000000.0
2008-02-07 13:10:00,1.75931,1.76271,1.75931,1.76271,12000000.0
2008-02-07 13:11:00,1.76363,1.76363,1.76039,1.76039,9000000.0
2008-02-07 13:12:00,1.75989,1.76232,1.75989,1.76075,8000000.0
2008-02-07 13:13:00,1.75981,1.76218,1.75855,1.75855,13000000.0
2008-02-07 13:14:00,1.75834,1.76126,1.75834,1.75992,8000000.0
2008-02-07 13:15:00,1.76187,1.76187,1.75855,1.76024,11000000.0
2008-02-07 13:16:00,1.75764,1.7604,1.75764,1.7604,8000000.0
2008-02-07 13:17:00,1.7609,1.76121,1.75892,1.76028,9000000.0
2008-02-07 13:18:00,1.75886,1.76272,1.75886,1.76272,7000000.0
2008-02-07 13:19:00,1.76111,1.76209,1.76024,1.76024,10000000.0
2008-02-07 13:20:00,1.76216,1.76337,1.76137,1.76334,10000000.0
2008-02-07 13:21:00,1.76054,1.76279,1.7594,1.76147,12000000.0
2008-02-07 13:22:00,1.75877,1.7608,1.75875,1.75909,9000000.0
2008-02-07 13:23:00,1.76123,1.76125,1.75748,1.75748,7000000.0
2008-02-07 13:24:00,1.75825,1.76047,1.75825,1.76047,7000000.0
2008-02-07 13:25:00,1.75902,1.76093,1.75878,1.76093,9000000.0
2008-02-07 13:26:00,1.76036,1.76216,1.75993,1.76216,10000000.0
2008-02-07 13:27:00,1.76217,1.76236,1.75953,1.76166,11000000.0
2008-02-07 13:28:00,1.7605,1.76117,1.75885,1.75999,9000000.0
2008-02-07 13:29:00,1.75714,1.76007,1.75714,1.75902,7000000.0
2008-02-07 13:30:00,1.75954,1.76028,1.75717,1.75717,7000000.0
2008-02-07 13:31:00,1.75848,1.7602,1.75724,1.7602,7000000.0
2008-02-07 13:32:00,1.75848,1.75945,1.75727,1.75872,9000000.0
2008-02-07 13:33:00,1.75664,1.76005,1.75657,1.76005,7000000.0
2008-02-07 13:34:00,1.75868,1.75979,1.75852,1.75979,8000000.0
2008-02-07 13:35:00,1.75724,1.75951,1.75718,1.75946,9000000.0
2008-02-07 13:36:00,1.75667,1.75885,1.75625,1.75824,10000000.0
2008-02-07 13:37:00,1.75768,1.75768,1.75493,1.75494,8000000.0
2008-02-07 13:38:00,1.75788,1.75809,1.75622,1.75764,7000000.0
2008-02-07 13:39:00,1.75519,1.75776,1.75519,1.75615,9000000.0
2008-02-07 13:40:00,1.75658,1.75934,1.75658,1.75674,10000000.0
2008-02-07 13:41:00,1.75676,1.75815,1.75659,1.75815,9000000.0
2008-02-07 13:42:00,1.75636,1.7589,1.75636,1.7589,10000000.0
2008-02-07 13:43:00,1.75665,1.7581,1.75594,1.7581,11000000.0
2008-02-07 13:44:00,1.75589,1.75825,1.75571,1.75825,8000000.0
2008-02-07 13:45:00,1.75557,1.75835,1.75556,1.75835,7000000.0
2008-02-07 13:46:00,1.75647,1.75789,1.75632,1.75789,9000000.0
2008-02-07 13:47:00,1.75854,1.75879,1.75651,1.75879,15000000.0
2008-02-07 13:48:00,1.75733,1.75821,1.75572,1.75572,10000000.0
2008-02-07 13:49:00,1.75767,1.75793,1.75668,1.7579,10000000.0
2008-02-07 13:50:00,1.75781,1.75781,1.75591,1.75756,8000000.0
2008-02-07 13:51:00,1.75523,1.75765,1.75523,1.75754,9000000.0
2008-02-07 13:52:00,1.75509,1.75747,1.75507,1.75747,11000000.0
2008-02-07 13:53:00,1.75559,1.75729,1.75522,1.75729,11000000.0
2008-02-07 13:54:00,1.75433,1.75699,1.75433,1.75693,8000000.0
2008-02-07 13:55:00,1.75412,1.75704,1.75412,1.75704,7000000.0
2008-02-07 13:56:00,1.75421,1.75622,1.75421,1.75515,7000000.0
2008-02-07 13:57:00,1.75704,1.75704,1.75495,1.75668,8000000.0
2008-02-07 13:58:00,1.7543,1.75622,1.75395,1.75408,12000000.0
2008-02-07 13:59:00,1.75638,1.75638,1.75307,1.75333,8000000.0
2008-02-07 14:00:00,1.75398,1.75545,1.75398,1.75545,7000000.0
2008-02-07 14:01:00,1.75572,1.75572,1.75297,1.75307,11000000.0
2008-02-07 14:02:00,1.75334,1.75606,1.75334,1.7541,12000000.0
2008-02-07 14:03:00,1.75465,1.75621,1.75436,1.75621,9000000.0
2008-02-07 14:04:00,1.75455,1.75759,1.75455,1.75759,7000000.0
2008-02-07 14:05:00,1.75486,1.75779,1.75486,1.75779,8000000.0
2008-02-07 14:06:00,1.7549,1.75771,1.7549,1.75573,11000000.0
2008-02-07 14:07:00,1.75629,1.75746,1.75578,1.75709,8000000.0
2008-02-07 14:08:00,1.75567,1.7567,1.75494,1.75494,10000000.0
2008-02-07 14:09:00,1.75816,1.7582,1.75569,1.75741,8000000.0
2008-02-07 14:10:00,1.75769,1.75769,1.7559,1.75765,8000000.0
2008-02-07 14:11:00,1.75528,1.75737,1.75497,1.75679,10000000.0
2008-02-07 14:12:00,1.75412,1.75876,1.75412,1.75876,7000000.0
2008-02-07 14:13:00,1.75633,1.75867,1.75633,1.75867,13000000.0
2008-02-07 14:14:00,1.75694,1.75809,1.75601,1.75643,8000000.0
2008-02-07 14:15:00,1.7581,1.76038,1.7581,1.76038,9000000.0
2008-02-07 14:16:00,1.75932,1.76189,1.75932,1.7618,7000000.0
2008-02-07 14:17:00,1.75879,1.76181,1.75876,1.76046,8000000.0
2008-02-07 14:18:00,1.76008,1.76226,1.76007,1.76087,7000000.0
2008-02-07 14:19:00,1.75958,1.76176,1.75878,1.75928,8000000.0
2008-02-07 14:20:00,1.75867,1.76136,1.75867,1.76112,10000000.0
2008-02-07 14:21:00,1.75923,1.76021,1.75846,1.75846,11000000.0
2008-02-07 14:22:00,1.76084,1.76088,1.75718,1.75718,9000000.0
2008-02-07 14:23:00,1.75968,1.75968,1.75609,1.75689,7000000.0
2008-02-07 14:24:00,1.75855,1.75971,1.75795,1.75806,7000000.0
2008-02-07 14:25:00,1.75799,1.75968,1.7576,1.75862,7000000.0
2008-02-07 14:26:00,1.76095,1.76106,1.75834,1.75857,9000000.0
2008-02-07 14:27:00,1.76048,1.76093,1.75969,1.75969,7000000.0
2008-02-07 14:28:00,1.76214,1.76214,1.75863,1.76016,11000000.0
2008-02-07 14:29:00,1.75689,1.75909,1.75659,1.7577,9000000.0
2008-02-07 14:30:00,1.75729,1.75923,1.75717,1.75821,7000000.0
2008-02-07 14:31:00,1.75936,1.76048,1.7586,1.75874,10000000.0
2008-02-07 14:32:00,1.75806,1.76057,1.75806,1.75906,7000000.0
2008-02-07 14:33:00,1.76176,1.76201,1.75816,1.75816,9000000.0
2008-02-07 14:34:00,1.75808,1.76128,1.75804,1.75907,10000000.0
2008-02-07 14:35:00,1.76015,1.76118,1.75975,1.75989,7000000.0
2008-02-07 14:36:00,1.76072,1.76171,1.76032,1.76171,11000000.0
2008-02-07 14:37:00,1.75924,1.76179,1.759,1.76156,7000000.0
2008-02-07 14:38:00,1.75909,1.76244,1.75909,1.76244,7000000.0
2008-02-07 14:39:00,1.76113,1.76353,1.75992,1.75992,10000000.0
2008-02-07 14:40:00,1.76254,1.76268,1.7601,1.7601,7000000.0
2008-02-07 14:41:00,1.76094,1.76218,1.76009,1.76024,8000000.0
2008-02-07 14:42:00,1.76261,1.76261,1.76015,1.76015,14000000.0
2008-02-07 14:43:00,1.75945,1.76098,1.75884,1.76076,10000000.0
2008-02-07 14:44:00,1.75791,1.76086,1.75782,1.76082,8000000.0
2008-02-07 14:45:00,1.75933,1.76169,1.75775,1.75775,10000000.0
2008-02-07 14:46:00,1.75801,1.76022,1.75673,1.75673,8000000.0
2008-02-07 14:47:00,1.75669,1.76053,1.75669,1.76053,12000000.0
2008-02-07 14:48:00,1.75674,1.75876,1.75626,1.75743,7000000.0
2008-02-07 14:49:00,1.75643,1.75865,1.75605,1.75851,10000000.0
2008-02-07 14:50:00,1.75705,1.76014,1.75705,1.75905,8000000.0
2008-02-07 14:51:00,1.76061,1.76086,1.75933,1.76075,9000000.0
2008-02-07 14:52:00,1.75876,1.76002,1.75775,1.76002,9000000.0
2008-02-07 14:53:00,1.75868,1.76043,1.75841,1.76043,11000000.0
2008-02-07 14:54:00,1.7588,1.75948,1.75677,1.75677,11000000.0
2008-02-07 14:55:00,1.75656,1.75958,1.75656,1.75786,9000000.0
2008-02-07 14:56:00,1.75958,1.76213,1.7585,1.76213,7000000.0
2008-02-07 14:57:00,1.76333,1.7635,1.76073,1.76158,10000000.0
2008-02-07 14:58:00,1.76214,1.76269,1.75847,1.75847,9000000.0
2008-02-07 14:59:00,1.76008,1.76096,1.75907,1.75907,8000000.0
2008-02-07 15:00:00,1.75978,1.76113,1.75867,1.75867,7000000.0
2008-02-07 15:01:00,1.7613,1.7613,1.75859,1.76087,8000000.0
2008-02-07 15:02:00,1.75965,1.76085,1.75803,1.75803,7000000.0
2008-02-07 15:03:00,1.7603,1.7603,1.75727,1.75733,9000000.0
2008-02-07 15:04:00,1.758,1.76096,1.758,1.75876,11000000.0
2008-02-07 15:05:00,1.75931,1.76031,1.75912,1.76031,7000000.0
2008-02-07 15:06:00,1.75817,1.76136,1.75808,1.76101,11000000.0
2008-02-07 15:07:00,1.75927,1.76005,1.75821,1.75841,11000000.0
2008-02-07 15:08:00,1.75827,1.7605,1.75827,1.75903,8000000.0
2008-02-07 15:09:00,1.76049,1.76115,1.75964,1.76107,7000000.0
2008-02-07 15:10:00,1.75902,1.76137,1.75902,1.76125,10000000.0
2008-02-07 15:11:00,1.7588,1.76224,1.75872,1.76224,7000000.0
2008-02-07 15:12:00,1.76024,1.76145,1.75987,1.75988,11000000.0
2008-02-07 15:13:00,1.76295,1.76295,1.76001,1.76026,9000000.0
2008-02-07 15:14:00,1.76096,1.76201,1.76015,1.76015,10000000.0
2008-02-07 15:15:00,1.75972,1.76222,1.75972,1.75989,11000000.0
2008-02-07 15:16:00,1.75925,1.76186,1.75896,1.76186,11000000.0
2008-02-07 15:17:00,1.76137,1.76157,1.75998,1.76157,9000000.0
2008-02-07 15:18:00,1.76116,1.7621,1.75995,1.7621,7000000.0
2008-02-07 15:19:00,1.76003,1.76149,1.76003,1.76149,7000000.0
2008-02-07 15:20:00,1.75925,1.76231,1.75925,1.76072,11000000.0
2008-02-07 15:21:00,1.76248,1.76459,1.76225,1.76272,11000000.0
2008-02-07 15:22:00,1.76518,1.76532,1.76259,1.76259,9000000.0
2008-02-07 15:23:00,1.76418,1.76418,1.7619,1.76198,7000000.0
2008-02-07 15:24:00,1.76381,1.76381,1.76209,1.76368,7000000.0
2008-02-07 15:25:00,1.76325,1.76478,1.7625,1.76338,10000000.0
2008-02-07 15:26:00,1.76552,1.76552,1.76269,1.76269,8000000.0
2008-02-07 15:27:00,1.76419,1.76419,1.76252,1.76416,7000000.0
2008-02-07 15:28:00,1.76262,1.76332,1.76037,1.76037,11000000.0
2008-02-07 15:29:00,1.76204,1.76217,1.76006,1.76006,10000000.0
2008-02-07 15:30:00,1.76005,1.76362,1.76003,1.76109,9000000.0
2008-02-07 15:31:00,1.76387,1.76401,1.76098,1.76099,7000000.0
2008-02-07 15:32:00,1.76325,1.76402,1.76134,1.76402,9000000.0
2008-02-07 15:33:00,1.76157,1.76375,1.76132,1.76357,7000000.0
2008-02-07 15:34:00,1.76044,1.76275,1.75998,1.76204,13000000.0
2008-02-07 15:35:00,1.76242,1.76242,1.75994,1.76206,9000000.0
2008-02-07 15:36:00,1.75935,1.76134,1.75902,1.76116,7000000.0
2008-02-07 15:37:00,1.75905,1.75988,1.75668,1.75668,9000000.0
2008-02-07 15:38:00,1.7568,1.75892,1.75622,1.75622,8000000.0
2008-02-07 15:39:00,1.75488,1.75818,1.75396,1.75818,9000000.0
2008-02-07 15:40:00,1.75856,1.75856,1.75389,1.75389,11000000.0
2008-02-07 15:41:00,1.7565,1.7568,1.75502,1.7568,7000000.0
2008-02-07 15:42:00,1.75415,1.75614,1.75402,1.75462,11000000.0
2008-02-07 15:43:00,1.7556,1.75608,1.75457,1.75576,10000000.0
2008-02-07 15:44:00,1.75281,1.75466,1.7522,1.75342,7000000.0
2008-02-07 15:45:00,1.75405,1.75512,1.75255,1.75408,11000000.0
2008-02-07 15:46:00,1.75503,1.75567,1.75341,1.75341,7000000.0
2008-02-07 15:47:00,1.75645,1.75645,1.75329,1.75329,7000000.0
2008-02-07 15:48:00,1.75275,1.75396,1.75184,1.75201,7000000.0
2008-02-07 15:49:00,1.75523,1.75571,1.75343,1.75513,8000000.0
2008-02-07 15:50:00,1.75573,1.75584,1.75338,1.75338,7000000.0
2008-02-07 15:51:00,1.75395,1.75637,1.75395,1.75628,7000000.0
2008-02-07 15:52:00,1.75408,1.75471,1.75352,1.75471,8000000.0
2008-02-07 15:53:00,1.75322,1.75439,1.75197,1.75259,8000000.0
2008-02-07 15:54:00,1.75545,1.7559,1.75291,1.75307,8000000.0
2008-02-07 15:55:00,1.75283,1.75755,1.75269,1.75755,7000000.0
2008-02-07 15:56:00,1.75532,1.75649,1.75491,1.75589,7000000.0
2008-02-07 15:57:00,1.75443,1.75514,1.75263,1.75347,10000000.0
2008-02-07 15:58:00,1.75689,1.75693,1.75142,1.75142,9000000.0
2008-02-07 15:59:00,1.75137,1.75368,1.75126,1.7525,7000000.0
2008-02-07 16:00:00,1.75187,1.75426,1.75181,1.75201,11000000.0
2008-02-07 16:01:00,1.75304,1.7537,1.75142,1.75253,8000000.0
2008-02-07 16:02:00,1.74916,1.75123,1.74882,1.7491,9000000.0
2008-02-07 16:03:00,1.75128,1.75129,1.74868,1.74911,11000000.0
2008-02-07 16:04:00,1.74984,1.7507,1.74873,1.75004,8000000.0
2008-02-07 16:05:00,1.75024,1.75024,1.74644,1.74644,8000000.0
2008-02-07 16:06:00,1.74612,1.74991,1.74612,1.74948,10000000.0
2008-02-07 16:07:00,1.74877,1.7492,1.7476,1.7476,7000000.0
2008-02-07 16:08:00,1.74962,1.74966,1.74736,1.74945,11000000.0
2008-02-07 16:09:00,1.74678,1.7491,1.74678,1.7472,10000000.0
2008-02-07 16:10:00,1.74753,1.7484,1.7461,1.7461,8000000.0
2008-02-07 16:11:00,1.74689,1.75033,1.74689,1.75024,12000000.0
2008-02-07 16:12:00,1.74713,1.75016,1.74684,1.75016,7000000.0
2008-02-07 16:13:00,1.74965,1.74965,1.74677,1.74678,8000000.0
2008-02-07 16:14:00,1.7471,1.74931,1.7471,1.74735,8000000.0
2008-02-07 16:15:00,1.74817,1.74874,1.74693,1.74693,10000000.0
2008-02-07 16:16:00,1.74897,1.74897,1.74637,1.74728,7000000.0
2008-02-07 16:17:00,1.74548,1.74802,1.74468,1.74802,9000000.0
2008-02-07 16:18:00,1.74769,1.74977,1.74685,1.74977,10000000.0
2008-02-07 16:19:00,1.74639,1.74827,1.74608,1.74815,10000000.0
2008-02-07 16:20:00,1.74734,1.74771,1.74596,1.74596,10000000.0
2008-02-07 16:21:00,1.74826,1.74857,1.74631,1.74855,12000000.0
2008-02-07 16:22:00,1.74647,1.74874,1.74647,1.74874,7000000.0
2008-02-07 16:23:00,1.7471,1.74892,1.7471,1.74892,8000000.0
2008-02-07 16:24:00,1.7465,1.74921,1.7465,1.748,8000000.0
2008-02-07 16:25:00,1.74823,1.74925,1.74742,1.74743,11000000.0
2008-02-07 16:26:00,1.74706,1.74881,1.74703,1.74749,7000000.0
2008-02-07 16:27:00,1.74691,1.74968,1.74691,1.74902,7000000.0
2008-02-07 16:28:00,1.75041,1.75091,1.74891,1.75077,9000000.0
2008-02-07 16:29:00,1.74898,1.75076,1.7484,1.75076,8000000.0
2008-02-07 16:30:00,1.75005,1.75072,1.74923,1.75072,7000000.0
2008-02-07 16:31:00,1.74922,1.75009,1.74857,1.75009,8000000.0
2008-02-07 16:32:00,1.74962,1.75039,1.74873,1.75032,11000000.0
2008-02-07 16:33:00,1.74694,1.74906,1.74559,1.74559,12000000.0
2008-02-07 16:34:00,1.74674,1.74759,1.74567,1.74759,7000000.0
2008-02-07 16:35:00,1.74844,1.74857,1.74591,1.74629,10000000.0
2008-02-07 16:36:00,1.74799,1.74799,1.74563,1.74731,10000000.0
2008-02-07 16:37:00,1.74436,1.7472,1.74427,1.74618,8000000.0
2008-02-07 16:38:00,1.74663,1.74794,1.74594,1.74594,9000000.0
2008-02-07 16:39:00,1.74735,1.74943,1.74694,1.74943,10000000.0
2008-02-07 16:40:00,1.74747,1.74982,1.74747,1.74753,9000000.0
2008-02-07 16:41:00,1.74762,1.75103,1.74762,1.75103,10000000.0
2008-02-07 16:42:00,1.74968,1.75092,1.74935,1.74939,7000000.0
2008-02-07 16:43:00,1.7522,1.75229,1.7494,1.7494,7000000.0
2008-02-07 16:44:00,1.74903,1.75079,1.74854,1.74854,8000000.0
2008-02-07 16:45:00,1.74891,1.74978,1.74764,1.74764,9000000.0
2008-02-07 16:46:00,1.74746,1.74973,1.74724,1.74824,9000000.0
2008-02-07 16:47:00,1.7507,1.7507,1.74815,1.74815,10000000.0
2008-02-07 16:48:00,1.75006,1.75052,1.74899,1.74899,9000000.0
2008-02-07 16:49:00,1.75069,1.7514,1.74963,1.75131,9000000.0
2008-02-07 16:50:00,1.75028,1.75167,1.74965,1.75167,8000000.0
2008-02-07 16:51:00,1.74959,1.75056,1.74851,1.74862,8000000.0
2008-02-07 16:52:00,1.74955,1.75077,1.74924,1.7495,9000000.0
2008-02-07 16:53:00,1.75245,1.75269,1.7499,1.7499,10000000.0
2008-02-07 16:54:00,1.75175,1.75244,1.75089,1.75103,8000000.0
2008-02-07 16:55:00,1.75262,1.75405,1.75184,1.75388,7000000.0
2008-02-07 16:56:00,1.7507,1.75325,1.75054,1.75286,11000000.0
2008-02-07 16:57:00,1.75085,1.75228,1.74997,1.74997,9000000.0
2008-02-07 16:58:00,1.74968,1.75211,1.74957,1.75211,9000000.0
2008-02-07 16:59:00,1.75118,1.75312,1.75064,1.75312,7000000.0
2008-02-07 17:00:00,1.75087,1.752,1.75025,1.752,8000000.0
2008-02-07 17:01:00,1.75167,1.75167,1.74727,1.74727,7000000.0
2008-02-07 17:02:00,1.74922,1.74922,1.74608,1.74657,9000000.0
2008-02-07 17:03:00,1.74897,1.74902,1.74639,1.74639,9000000.0
2008-02-07 17:04:00,1.74953,1.7496,1.74719,1.74924,8000000.0
2008-02-07 17:05:00,1.74954,1.74954,1.74548,1.74553,10000000.0
2008-02-07 17:06:00,1.74648,1.74969,1.74648,1.74969,7000000.0
2008-02-07 17:07:00,1.749,1.749,1.74782,1.74784,7000000.0
2008-02-07 17:08:00,1.74712,1.74951,1.747,1.74951,7000000.0
2008-02-07 17:09:00,1.74724,1.75024,1.74724,1.75024,8000000.0
2008-02-07 17:10:00,1.75032,1.75032,1.74752,1.74805,9000000.0
2008-02-07 17:11:00,1.74862,1.74995,1.74862,1.74995,7000000.0
2008-02-07 17:12:00,1.74696,1.74931,1.74651,1.74915,9000000.0
2008-02-07 17:13:00,1.74769,1.74809,1.7464,1.74675,7000000.0
2008-02-07 17:14:00,1.74824,1.74831,1.74491,1.74491,8000000.0
2008-02-07 17:15:00,1.74774,1.74775,1.74395,1.74395,8000000.0
2008-02-07 17:16:00,1.74648,1.74685,1.74299,1.74299,11000000.0
2008-02-07 17:17:00,1.74392,1.74631,1.74392,1.74631,7000000.0
2008-02-07 17:18:00,1.74562,1.74729,1.7448,1.74729,7000000.0
2008-02-07 17:19:00,1.74643,1.74684,1.74528,1.74679,8000000.0
2008-02-07 17:20:00,1.7444,1.74599,1.74306,1.74306,10000000.0
2008-02-07 17:21:00,1.74262,1.74535,1.74258,1.74374,9000000.0
2008-02-07 17:22:00,1.74614,1.74614,1.74416,1.74582,9000000.0
2008-02-07 17:23:00,1.74426,1.74621,1.74362,1.74621,9000000.0
2008-02-07 17:24:00,1.74432,1.74659,1.74419,1.74486,13000000.0
2008-02-07 17:25:00,1.74637,1.74688,1.74542,1.74688,10000000.0
2008-02-07 17:26:00,1.74382,1.74599,1.74352,1.74542,11000000.0
2008-02-07 17:27:00,1.74614,1.74645,1.74358,1.74563,13000000.0
2008-02-07 17:28:00,1.74329,1.74527,1.74325,1.74402,7000000.0
2008-02-07 17:29:00,1.74538,1.74581,1.74396,1.74396,10000000.0
2008-02-07 17:30:00,1.74557,1.74714,1.74522,1.74714,8000000.0
2008-02-07 17:31:00,1.74719,1.74837,1.74638,1.74676,9000000.0
2008-02-07 17:32:00,1.74815,1.74861,1.74696,1.74861,9000000.0
2008-02-07 17:33:00,1.74754,1.74888,1.74728,1.74743,8000000.0
2008-02-07 17:34:00,1.74974,1.74988,1.74802,1.74986,11000000.0
2008-02-07 17:35:00,1.74804,1.74891,1.74739,1.74873,7000000.0
2008-02-07 17:36:00,1.74873,1.74935,1.74718,1.74718,10000000.0
2008-02-07 17:37:00,1.74884,1.74982,1.74779,1.74982,7000000.0
2008-02-07 17:38:00,1.7482,1.74992,1.74803,1.74803,7000000.0
2008-02-07 17:39:00,1.7497,1.7497,1.7468,1.74822,8000000.0
2008-02-07 17:40:00,1.74618,1.74905,1.74618,1.74696,10000000.0
2008-02-07 17:41:00,1.74847,1.74941,1.7475,1.7475,10000000.0
2008-02-07 17:42:00,1.74769,1.74936,1.74635,1.74635,9000000.0
2008-02-07 17:43:00,1.74509,1.74735,1.74499,1.7458,8000000.0
2008-02-07 17:44:00,1.74783,1.74791,1.74528,1.74756,10000000.0
2008-02-07 17:45:00,1.74653,1.74759,1.74538,1.74538,7000000.0
2008-02-07 17:46:00,1.74564,1.74823,1.74564,1.74823,9000000.0
2008-02-07 17:47:00,1.74764,1.74825,1.74665,1.74823,9000000.0
2008-02-07 17:48:00,1.7462,1.74722,1.74607,1.74711,7000000.0
2008-02-07 17:49:00,1.74551,1.74728,1.74551,1.74728,9000000.0
2008-02-07 17:50:00,1.74698,1.74698,1.74496,1.74675,8000000.0
2008-02-07 17:51:00,1.74541,1.7462,1.74422,1.74422,9000000.0
2008-02-07 17:52:00,1.74633,1.74633,1.74376,1.74562,12000000.0
2008-02-07 17:53:00,1.74524,1.7457,1.74418,1.7457,11000000.0
2008-02-07 17:54:00,1.74368,1.74541,1.74332,1.74332,8000000.0
2008-02-07 17:55:00,1.74536,1.74536,1.7422,1.7422,11000000.0
2008-02-07 17:56:00,1.74191,1.74526,1.74164,1.74526,8000000.0
2008-02-07 17:57:00,1.74544,1.74544,1.74283,1.74449,10000000.0
2008-02-07 17:58:00,1.74317,1.74604,1.74317,1.74319,10000000.0
2008-02-07 17:59:00,1.74414,1.74461,1.74282,1.74461,9000000.0
2008-02-07 18:00:00,1.74383,1.74383,1.74228,1.74228,7000000.0
2008-02-07 18:01:00,1.74434,1.74434,1.74191,1.74207,8000000.0
2008-02-07 18:02:00,1.74253,1.74433,1.74193,1.74193,9000000.0
2008-02-07 18:03:00,1.74134,1.74302,1.74128,1.74153,7000000.0
2008-02-07 18:04:00,1.74459,1.74459,1.74142,1.74142,8000000.0
2008-02-07 18:05:00,1.7421,1.74294,1.741,1.74228,8000000.0
2008-02-07 18:06:00,1.74223,1.74265,1.7402,1.74265,10000000.0
2008-02-07 18:07:00,1.74218,1.74266,1.74129,1.74176,7000000.0
2008-02-07 18:08:00,1.74255,1.74593,1.74255,1.74588,7000000.0
2008-02-07 18:09:00,1.74505,1.74508,1.74335,1.74335,8000000.0
2008-02-07 18:10:00,1.74294,1.74568,1.74293,1.74568,8000000.0
2008-02-07 18:11:00,1.74588,1.74588,1.74382,1.74382,9000000.0
2008-02-07 18:12:00,1.74557,1.7456,1.74273,1.74273,10000000.0
2008-02-07 18:13:00,1.74293,1.74593,1.74293,1.7456,15000000.0
2008-02-07 18:14:00,1.74363,1.74503,1.74363,1.74503,7000000.0
2008-02-07 18:15:00,1.74415,1.74574,1.74373,1.74373,9000000.0
2008-02-07 18:16:00,1.74256,1.74491,1.74241,1.74491,10000000.0
2008-02-07 18:17:00,1.74211,1.74524,1.74206,1.74524,7000000.0
2008-02-07 18:18:00,1.74294,1.74509,1.74253,1.74253,11000000.0
2008-02-07 18:19:00,1.74253,1.74417,1.74098,1.74098,9000000.0
2008-02-07 18:20:00,1.74263,1.74423,1.7418,1.74414,8000000.0
2008-02-07 18:21:00,1.74141,1.74373,1.74136,1.74223,8000000.0
2008-02-07 18:22:00,1.74337,1.74337,1.74106,1.74106,7000000.0
2008-02-07 18:23:00,1.74303,1.7438,1.74121,1.7438,8000000.0
2008-02-07 18:24:00,1.74253,1.74413,1.74216,1.74413,9000000.0
2008-02-07 18:25:00,1.74151,1.74483,1.74151,1.74483,10000000.0
2008-02-07 18:26:00,1.74272,1.74429,1.74272,1.74429,7000000.0
2008-02-07 18:27:00,1.74458,1.74458,1.74227,1.74361,8000000.0
2008-02-07 18:28:00,1.74146,1.74377,1.74139,1.74377,8000000.0
2008-02-07 18:29:00,1.74145,1.74403,1.74134,1.74403,8000000.0
2008-02-07 18:30:00,1.7421,1.7442,1.74182,1.74182,9000000.0
2008-02-07 18:31:00,1.74366,1.74392,1.74112,1.74112,7000000.0
2008-02-07 18:32:00,1.74302,1.74374,1.74193,1.74193,8000000.0
2008-02-07 18:33:00,1.74087,1.74268,1.74087,1.74139,8000000.0
2008-02-07 18:34:00,1.74273,1.74305,1.74146,1.74146,7000000.0
2008-02-07 18:35:00,1.74383,1.74422,1.74091,1.74091,8000000.0
2008-02-07 18:36:00,1.74386,1.74405,1.74143,1.74375,8000000.0
2008-02-07 18:37:00,1.74061,1.74527,1.74061,1.74527,7000000.0
2008-02-07 18:38:00,1.74257,1.74569,1.74257,1.74569,7000000.0
2008-02-07 18:39:00,1.745,1.74519,1.74331,1.74438,7000000.0
2008-02-07 18:40:00,1.74263,1.74498,1.74263,1.74495,11000000.0
2008-02-07 18:41:00,1.74256,1.74495,1.74227,1.74495,10000000.0
2008-02-07 18:42:00,1.74422,1.74422,1.74181,1.74219,8000000.0
2008-02-07 18:43:00,1.74287,1.74393,1.74163,1.74206,8000000.0
2008-02-07 18:44:00,1.74396,1.74466,1.74279,1.74443,8000000.0
2008-02-07 18:45:00,1.7423,1.74438,1.7419,1.74438,7000000.0
2008-02-07 18:46:00,1.74275,1.74369,1.74204,1.74334,9000000.0
2008-02-07 18:47:00,1.74217,1.74455,1.74217,1.74328,7000000.0
2008-02-07 18:48:00,1.74354,1.7444,1.74184,1.74184,10000000.0
2008-02-07 18:49:00,1.74185,1.74439,1.7417,1.74439,7000000.0
2008-02-07 18:50:00,1.74457,1.74457,1.74124,1.74124,7000000.0
2008-02-07 18:51:00,1.74326,1.74437,1.74254,1.74406,8000000.0
2008-02-07 18:52:00,1.74174,1.74381,1.74174,1.74346,9000000.0
2008-02-07 18:53:00,1.74363,1.74363,1.74118,1.74118,9000000.0
2008-02-07 18:54:00,1.74164,1.74318,1.74149,1.74312,11000000.0
2008-02-07 18:55:00,1.74202,1.74351,1.74128,1.74128,7000000.0
2008-02-07 18:56:00,1.74271,1.74379,1.74193,1.74379,9000000.0
2008-02-07 18:57:00,1.74219,1.74385,1.74216,1.74216,7000000.0
2008-02-07 18:58:00,1.74246,1.74342,1.74185,1.74196,9000000.0
2008-02-07 18:59:00,1.74398,1.74497,1.74309,1.74497,10000000.0
2008-02-07 19:00:00,1.74253,1.7446,1.74223,1.74416,7000000.0
2008-02-07 19:01:00,1.74374,1.74526,1.74285,1.74526,8000000.0
2008-02-07 19:02:00,1.74305,1.74564,1.74305,1.74564,8000000.0
2008-02-07 19:03:00,1.74341,1.74487,1.74336,1.74342,8000000.0
2008-02-07 19:04:00,1.74381,1.74632,1.74381,1.7442,8000000.0
2008-02-07 19:05:00,1.74605,1.74605,1.74367,1.74531,9000000.0
2008-02-07 19:06:00,1.74503,1.74533,1.74318,1.74533,9000000.0
2008-02-07 19:07:00,1.74478,1.74482,1.74289,1.74289,9000000.0
2008-02-07 19:08:00,1.74494,1.74494,1.74225,1.74399,9000000.0
2008-02-07 19:09:00,1.74171,1.74402,1.74152,1.74402,9000000.0
2008-02-07 19:10:00,1.74232,1.74398,1.74232,1.74254,7000000.0
2008-02-07 19:11:00,1.74211,1.74504,1.74211,1.74504,9000000.0
2008-02-07 19:12:00,1.74262,1.74496,1.74244,1.74496,9000000.0
2008-02-07 19:13:00,1.74467,1.74533,1.74372,1.74533,9000000.0
2008-02-07 19:14:00,1.74275,1.74525,1.74275,1.74525,11000000.0
2008-02-07 19:15:00,1.74335,1.74549,1.74334,1.74549,9000000.0
2008-02-07 19:16:00,1.74594,1.74622,1.74396,1.74504,7000000.0
2008-02-07 19:17:00,1.74627,1.74634,1.7431,1.74634,11000000.0
2008-02-07 19:18:00,1.74464,1.74517,1.74198,1.74198,7000000.0
2008-02-07 19:19:00,1.7441,1.74441,1.74227,1.74227,9000000.0
2008-02-07 19:20:00,1.74291,1.74432,1.74251,1.7426,7000000.0
2008-02-07 19:21:00,1.74554,1.74554,1.74316,1.74512,10000000.0
2008-02-07 19:22:00,1.74486,1.74635,1.74408,1.74635,7000000.0
2008-02-07 19:23:00,1.74425,1.74564,1.74407,1.74564,7000000.0
2008-02-07 19:24:00,1.74626,1.74751,1.74522,1.74751,8000000.0
2008-02-07 19:25:00,1.7454,1.74764,1.74505,1.74529,11000000.0
2008-02-07 19:26:00,1.74745,1.74745,1.74458,1.74458,9000000.0
2008-02-07 19:27:00,1.74434,1.74683,1.74427,1.74683,7000000.0
2008-02-07 19:28:00,1.74422,1.74677,1.74414,1.74677,7000000.0
2008-02-07 19:29:00,1.74565,1.7465,1.74458,1.7465,9000000.0
2008-02-07 19:30:00,1.74422,1.7453,1.74346,1.7453,8000000.0
2008-02-07 19:31:00,1.74379,1.74379,1.74072,1.74093,8000000.0
2008-02-07 19:32:00,1.7422,1.74337,1.73992,1.74337,8000000.0
2008-02-07 19:33:00,1.74432,1.74432,1.74089,1.74227,9000000.0
2008-02-07 19:34:00,1.7419,1.7419,1.739,1.74112,11000000.0
2008-02-07 19:35:00,1.74145,1.74145,1.73874,1.73959,7000000.0
2008-02-07 19:36:00,1.73857,1.74133,1.73788,1.73788,10000000.0
2008-02-07 19:37:00,1.73933,1.74058,1.7385,1.74058,7000000.0
2008-02-07 19:38:00,1.73761,1.74078,1.73718,1.74078,9000000.0
2008-02-07 19:39:00,1.73936,1.74109,1.7381,1.7381,7000000.0
2008-02-07 19:40:00,1.73943,1.74082,1.73866,1.73994,7000000.0
2008-02-07 19:41:00,1.739,1.74126,1.7386,1.7411,7000000.0
2008-02-07 19:42:00,1.73878,1.73971,1.73805,1.73898,8000000.0
2008-02-07 19:43:00,1.73796,1.73908,1.73733,1.73908,10000000.0
2008-02-07 19:44:00,1.73592,1.73929,1.73514,1.73929,9000000.0
2008-02-07 19:45:00,1.73803,1.73843,1.73393,1.73393,11000000.0
2008-02-07 19:46:00,1.73467,1.73732,1.73365,1.73365,7000000.0
2008-02-07 19:47:00,1.73469,1.73753,1.73278,1.73278,8000000.0
2008-02-07 19:48:00,1.73568,1.73793,1.73509,1.73793,8000000.0
2008-02-07 19:49:00,1.73903,1.73906,1.73474,1.73811,9000000.0
2008-02-07 19:50:00,1.73723,1.73863,1.73532,1.73863,8000000.0
2008-02-07 19:51:00,1.73349,1.73792,1.73203,1.73203,28000000.0
2008-02-07 19:52:00,1.73292,1.73707,1.73292,1.73707,7000000.0
2008-02-07 19:53:00,1.73729,1.73744,1.73276,1.73649,13000000.0
2008-02-07 19:54:00,1.73184,1.73704,1.73184,1.73248,27000000.0
2008-02-07 19:55:00,1.73764,1.73883,1.73308,1.7388,20000000.0
2008-02-07 19:56:00,1.73359,1.73831,1.73348,1.73811,10000000.0
2008-02-07 19:57:00,1.73336,1.73789,1.73336,1.7338,17000000.0
2008-02-07 19:58:00,1.73307,1.73898,1.73305,1.73898,18000000.0
2008-02-07 19:59:00,1.73755,1.73755,1.73451,1.73451,7000000.0
2008-02-07 20:00:00,1.73878,1.73878,1.73447,1.7378,8000000.0
2008-02-07 20:01:00,1.73834,1.73834,1.73407,1.7381,11000000.0
2008-02-07 20:02:00,1.73717,1.73728,1.73406,1.73406,8000000.0
2008-02-07 20:03:00,1.7338,1.7381,1.73262,1.73262,15000000.0
2008-02-07 20:04:00,1.73715,1.73787,1.73256,1.73257,25000000.0
2008-02-07 20:05:00,1.73218,1.73666,1.73218,1.73349,8000000.0
2008-02-07 20:06:00,1.73707,1.73931,1.73518,1.73898,8000000.0
2008-02-07 20:07:00,1.73718,1.7389,1.73488,1.73885,8000000.0
2008-02-07 20:08:00,1.73449,1.73825,1.73412,1.73825,10000000.0
2008-02-07 20:09:00,1.73906,1.73907,1.73508,1.7381,8000000.0
2008-02-07 20:10:00,1.73806,1.73856,1.73443,1.73856,9000000.0
2008-02-07 20:11:00,1.73339,1.73894,1.73339,1.73894,15000000.0
2008-02-07 20:12:00,1.73784,1.73974,1.73612,1.73974,11000000.0
2008-02-07 20:13:00,1.73433,1.73943,1.73421,1.73943,7000000.0
2008-02-07 20:14:00,1.73424,1.73954,1.73416,1.73954,8000000.0
2008-02-07 20:15:00,1.738,1.73947,1.73496,1.73947,10000000.0
2008-02-07 20:16:00,1.73871,1.73996,1.73634,1.73996,11000000.0
2008-02-07 20:17:00,1.73448,1.74,1.73442,1.73973,11000000.0
2008-02-07 20:18:00,1.73846,1.73942,1.73606,1.73942,10000000.0
2008-02-07 20:19:00,1.73812,1.73967,1.73615,1.7396,8000000.0
2008-02-07 20:20:00,1.73968,1.73978,1.73591,1.73896,8000000.0
2008-02-07 20:21:00,1.73467,1.73956,1.73467,1.73956,7000000.0
2008-02-07 20:22:00,1.73409,1.7393,1.73409,1.7393,11000000.0
2008-02-07 20:23:00,1.73975,1.73975,1.73412,1.73412,10000000.0
2008-02-07 20:24:00,1.73275,1.73853,1.73275,1.73853,11000000.0
2008-02-07 20:25:00,1.73331,1.73836,1.73331,1.73836,15000000.0
2008-02-07 20:26:00,1.73774,1.73843,1.73495,1.73843,7000000.0
2008-02-07 20:27:00,1.7349,1.73635,1.73274,1.73566,10000000.0
2008-02-07 20:28:00,1.73477,1.73477,1.72935,1.72935,10000000.0
2008-02-07 20:29:00,1.72905,1.73532,1.72886,1.73375,18000000.0
2008-02-07 20:30:00,1.7323,1.73285,1.72697,1.72697,7000000.0
2008-02-07 20:31:00,1.73222,1.73443,1.72899,1.73443,8000000.0
2008-02-07 20:32:00,1.73015,1.73403,1.72932,1.73403,8000000.0
2008-02-07 20:33:00,1.72971,1.73522,1.72971,1.73522,10000000.0
2008-02-07 20:34:00,1.73405,1.7344,1.73085,1.73085,10000000.0
2008-02-07 20:35:00,1.73421,1.73423,1.73105,1.73423,7000000.0
2008-02-07 20:36:00,1.72952,1.7344,1.72952,1.7344,6000000.0
2008-02-07 20:37:00,1.73114,1.73416,1.73077,1.73077,7000000.0
2008-02-07 20:38:00,1.73021,1.73446,1.72917,1.73362,28000000.0
2008-02-07 20:39:00,1.73016,1.73245,1.72895,1.72895,7000000.0
2008-02-07 20:40:00,1.72981,1.73444,1.72981,1.73444,5000000.0
2008-02-07 20:41:00,1.72949,1.73386,1.72949,1.73045,9000000.0
2008-02-07 20:42:00,1.73391,1.73518,1.73179,1.73518,8000000.0
2008-02-07 20:43:00,1.73026,1.73371,1.72958,1.72958,8000000.0
2008-02-07 20:44:00,1.72958,1.73361,1.72958,1.73361,13000000.0
2008-02-07 20:45:00,1.73125,1.73377,1.72991,1.7337,8000000.0
2008-02-07 20:46:00,1.73373,1.73373,1.72808,1.72816,8000000.0
2008-02-07 20:47:00,1.73237,1.73237,1.7294,1.7294,7000000.0
2008-02-07 20:48:00,1.73241,1.73241,1.72946,1.72946,8000000.0
2008-02-07 20:49:00,1.73277,1.73277,1.72782,1.72782,6000000.0
2008-02-07 20:50:00,1.72851,1.73385,1.72851,1.73385,6000000.0
2008-02-07 20:51:00,1.73446,1.73488,1.72942,1.7295,14000000.0
2008-02-07 20:52:00,1.73334,1.73334,1.72892,1.72892,7000000.0
2008-02-07 20:53:00,1.73322,1.734,1.73075,1.734,6000000.0
2008-02-07 20:54:00,1.72913,1.734,1.72891,1.734,6000000.0
2008-02-07 20:55:00,1.72933,1.73366,1.72933,1.73041,9000000.0
2008-02-07 20:56:00,1.73046,1.73395,1.72968,1.72968,8000000.0
2008-02-07 20:57:00,1.72945,1.73413,1.72945,1.73413,8000000.0
2008-02-07 20:58:00,1.72834,1.73278,1.72834,1.72892,11000000.0
2008-02-07 20:59:00,1.73067,1.73515,1.73067,1.73487,6000000.0
2008-02-07 21:00:00,1.73319,1.73467,1.72911,1.72968,13000000.0
2008-02-07 21:01:00,1.73047,1.73542,1.73047,1.73542,8000000.0
2008-02-07 21:02:00,1.73138,1.73462,1.73056,1.73462,10000000.0
2008-02-07 21:03:00,1.73109,1.73381,1.73109,1.73381,7000000.0
2008-02-07 21:04:00,1.73365,1.73503,1.7315,1.73503,9000000.0
2008-02-07 21:05:00,1.73105,1.73467,1.73105,1.73467,8000000.0
2008-02-07 21:06:00,1.7297,1.73562,1.7297,1.73562,8000000.0
2008-02-07 21:07:00,1.7317,1.73409,1.7306,1.7306,9000000.0
2008-02-07 21:08:00,1.73655,1.73655,1.73092,1.73092,8000000.0
2008-02-07 21:09:00,1.73004,1.73432,1.72996,1.73037,13000000.0
2008-02-07 21:10:00,1.73007,1.73457,1.72986,1.73067,15000000.0
2008-02-07 21:11:00,1.73598,1.73601,1.73234,1.73495,7000000.0
2008-02-07 21:12:00,1.73064,1.73525,1.73064,1.73239,8000000.0
2008-02-07 21:13:00,1.73129,1.73717,1.73129,1.73717,7000000.0
2008-02-07 21:14:00,1.73637,1.73637,1.73252,1.73621,8000000.0
2008-02-07 21:15:00,1.73549,1.73605,1.73328,1.73574,7000000.0
2008-02-07 21:16:00,1.7329,1.73652,1.73197,1.73652,11000000.0
2008-02-07 21:17:00,1.73593,1.73714,1.73382,1.73708,8000000.0
2008-02-07 21:18:00,1.73139,1.73745,1.73139,1.73745,7000000.0
2008-02-07 21:19:00,1.73694,1.73694,1.73301,1.73682,9000000.0
2008-02-07 21:20:00,1.73624,1.73758,1.73412,1.73758,9000000.0
2008-02-07 21:21:00,1.73595,1.739,1.73409,1.73871,9000000.0
2008-02-07 21:22:00,1.73446,1.73714,1.73446,1.73714,8000000.0
2008-02-07 21:23:00,1.73878,1.73878,1.73394,1.73574,7000000.0
2008-02-07 21:24:00,1.73634,1.73737,1.73296,1.73737,11000000.0
2008-02-07 21:25:00,1.73241,1.73793,1.73241,1.73793,9000000.0
2008-02-07 21:26:00,1.73875,1.73875,1.73298,1.73298,8000000.0
2008-02-07 21:27:00,1.7372,1.73784,1.73321,1.73321,11000000.0
2008-02-07 21:28:00,1.73256,1.73819,1.73256,1.73819,10000000.0
2008-02-07 21:29:00,1.73325,1.73746,1.73319,1.73746,16000000.0
2008-02-07 21:30:00,1.73679,1.73769,1.73197,1.73197,7000000.0
2008-02-07 21:31:00,1.73521,1.73762,1.73344,1.73762,10000000.0
2008-02-07 21:32:00,1.73281,1.73775,1.73281,1.7334,11000000.0
2008-02-07 21:33:00,1.73351,1.73841,1.73351,1.73841,16000000.0
2008-02-07 21:34:00,1.73414,1.73815,1.73414,1.73815,13000000.0
2008-02-07 21:35:00,1.73927,1.73927,1.73375,1.73375,10000000.0
2008-02-07 21:36:00,1.73753,1.73753,1.73428,1.73428,8000000.0
2008-02-07 21:37:00,1.73793,1.73793,1.73405,1.7377,8000000.0
2008-02-07 21:38:00,1.73739,1.73739,1.73417,1.73417,8000000.0
2008-02-07 21:39:00,1.73885,1.73885,1.73406,1.73809,11000000.0
2008-02-07 21:40:00,1.73416,1.73612,1.7325,1.7325,8000000.0
2008-02-07 21:41:00,1.73891,1.73954,1.73344,1.73344,7000000.0
2008-02-07 21:42:00,1.7377,1.73921,1.73584,1.73921,10000000.0
2008-02-07 21:43:00,1.73354,1.73878,1.7334,1.73878,7000000.0
2008-02-07 21:44:00,1.73361,1.73799,1.7333,1.73366,11000000.0
2008-02-07 21:45:00,1.73589,1.73742,1.73316,1.73316,11000000.0
2008-02-07 21:46:00,1.73869,1.73869,1.73421,1.73758,11000000.0
2008-02-07 21:47:00,1.73761,1.73761,1.73296,1.73296,9000000.0
2008-02-07 21:48:00,1.73733,1.73733,1.733,1.73725,10000000.0
2008-02-07 21:49:00,1.73186,1.73708,1.73186,1.73708,12000000.0
2008-02-07 21:50:00,1.73122,1.73565,1.73117,1.73175,11000000.0
2008-02-07 21:51:00,1.7375,1.7375,1.73206,1.73206,6000000.0
2008-02-07 21:52:00,1.73268,1.73636,1.73268,1.73636,3000000.0
2008-02-07 21:53:00,1.73289,1.73593,1.73277,1.73277,6000000.0
2008-02-07 21:54:00,1.73604,1.7376,1.73351,1.7376,7000000.0
2008-02-07 21:55:00,1.73274,1.73789,1.73273,1.73789,10000000.0
2008-02-07 21:56:00,1.73241,1.73675,1.7324,1.7329,11000000.0
2008-02-07 21:57:00,1.73741,1.73741,1.73361,1.73702,8000000.0
2008-02-07 21:58:00,1.73371,1.73644,1.73288,1.73288,7000000.0
2008-02-07 21:59:00,1.73322,1.73489,1.7313,1.7313,8000000.0
2008-02-07 22:00:00,1.7356,1.73567,1.73313,1.73313,7000000.0
2008-02-07 22:01:00,1.73591,1.73648,1.73294,1.73648,7000000.0
2008-02-07 22:02:00,1.73317,1.73541,1.73161,1.73161,7000000.0
2008-02-07 22:03:00,1.73665,1.73671,1.73388,1.73388,8000000.0
2008-02-07 22:04:00,1.73815,1.73815,1.73343,1.73781,11000000.0
2008-02-07 22:05:00,1.73455,1.73728,1.73384,1.73384,7000000.0
2008-02-07 22:06:00,1.7343,1.73871,1.7343,1.73871,5000000.0
2008-02-07 22:07:00,1.73472,1.73824,1.73463,1.73824,11000000.0
2008-02-07 22:08:00,1.73726,1.73726,1.73277,1.73277,6000000.0
2008-02-07 22:09:00,1.73256,1.73811,1.73256,1.73811,8000000.0
2008-02-07 22:10:00,1.73381,1.7375,1.73373,1.73373,8000000.0
2008-02-07 22:11:00,1.73925,1.73939,1.73599,1.73837,7000000.0
2008-02-07 22:12:00,1.73427,1.73871,1.73412,1.73439,11000000.0
2008-02-07 22:13:00,1.73762,1.73838,1.73452,1.73452,11000000.0
2008-02-07 22:14:00,1.73802,1.7397,1.73601,1.7397,11000000.0
2008-02-07 22:15:00,1.73887,1.73896,1.73429,1.73429,11000000.0
2008-02-07 22:16:00,1.7349,1.73992,1.7349,1.73992,12000000.0
2008-02-07 22:17:00,1.73839,1.73943,1.73574,1.73943,7000000.0
2008-02-07 22:18:00,1.7351,1.73953,1.73498,1.73498,13000000.0
2008-02-07 22:19:00,1.7363,1.73946,1.7363,1.73946,3000000.0
2008-02-07 22:20:00,1.73638,1.73958,1.73609,1.73958,9000000.0
2008-02-07 22:21:00,1.73592,1.73874,1.73592,1.73592,6000000.0
2008-02-07 22:22:00,1.7365,1.7384,1.73499,1.73499,8000000.0
2008-02-07 22:23:00,1.73999,1.73999,1.73633,1.73972,8000000.0
2008-02-07 22:24:00,1.73628,1.73975,1.73587,1.73975,10000000.0
2008-02-07 22:25:00,1.73635,1.7385,1.73596,1.73596,6000000.0
2008-02-07 22:26:00,1.73562,1.73962,1.73562,1.73587,9000000.0
2008-02-07 22:27:00,1.73675,1.7412,1.73675,1.7412,6000000.0
2008-02-07 22:28:00,1.73578,1.74031,1.73549,1.74031,11000000.0
2008-02-07 22:29:00,1.73622,1.7411,1.73595,1.7411,20000000.0
2008-02-07 22:30:00,1.74038,1.74077,1.73698,1.74065,10000000.0
2008-02-07 22:31:00,1.73584,1.73917,1.73584,1.73693,7000000.0
2008-02-07 22:32:00,1.73563,1.74118,1.73563,1.74113,9000000.0
2008-02-07 22:33:00,1.73606,1.74105,1.73606,1.74105,10000000.0
2008-02-07 22:34:00,1.73921,1.73921,1.73786,1.73786,2000000.0
2008-02-07 22:35:00,1.73571,1.73968,1.73571,1.73635,9000000.0
2008-02-07 22:36:00,1.73731,1.74049,1.73725,1.74049,9000000.0
2008-02-07 22:37:00,1.73628,1.73982,1.73604,1.73604,13000000.0
2008-02-07 22:38:00,1.73593,1.74209,1.73593,1.74209,8000000.0
2008-02-07 22:39:00,1.73645,1.74158,1.73641,1.74158,8000000.0
2008-02-07 22:40:00,1.73804,1.74057,1.73738,1.73738,6000000.0
2008-02-07 22:41:00,1.7366,1.74139,1.73659,1.74139,7000000.0
2008-02-07 22:42:00,1.74142,1.74151,1.73789,1.74151,8000000.0
2008-02-07 22:43:00,1.73678,1.74185,1.73678,1.74185,9000000.0
2008-02-07 22:44:00,1.73662,1.74063,1.73662,1.73767,8000000.0
2008-02-07 22:45:00,1.74071,1.74099,1.73596,1.73596,10000000.0
2008-02-07 22:46:00,1.73602,1.74138,1.73581,1.74138,8000000.0
2008-02-07 22:47:00,1.73675,1.74031,1.7367,1.73735,8000000.0
2008-02-07 22:48:00,1.73763,1.7403,1.73694,1.73694,7000000.0
2008-02-07 22:49:00,1.73702,1.74177,1.73702,1.74177,11000000.0
2008-02-07 22:50:00,1.73673,1.74184,1.73673,1.74184,11000000.0
2008-02-07 22:51:00,1.73693,1.74188,1.73693,1.74188,17000000.0
2008-02-07 22:52:00,1.73802,1.73997,1.73762,1.73762,5000000.0
2008-02-07 22:53:00,1.7363,1.73633,1.73619,1.73633,8000000.0
2008-02-07 22:54:00,1.73619,1.74204,1.73619,1.73778,9000000.0
2008-02-07 22:55:00,1.73681,1.74124,1.73681,1.74124,5000000.0
2008-02-07 22:56:00,1.74285,1.74285,1.74282,1.74282,2000000.0
2008-02-07 22:57:00,1.73754,1.74237,1.73754,1.73835,11000000.0
2008-02-07 22:58:00,1.73899,1.74128,1.73899,1.74128,7000000.0
2008-02-07 22:59:00,1.73877,1.74205,1.73796,1.74205,11000000.0
2008-02-07 23:00:00,1.74137,1.74205,1.73699,1.73713,8000000.0
2008-02-07 23:01:00,1.74183,1.74278,1.7395,1.74273,8000000.0
2008-02-07 23:02:00,1.73892,1.7419,1.73892,1.7419,8000000.0
2008-02-07 23:03:00,1.743,1.743,1.73758,1.73758,11000000.0
2008-02-07 23:04:00,1.73802,1.74245,1.73802,1.73849,8000000.0
2008-02-07 23:05:00,1.74202,1.74449,1.74007,1.74449,8000000.0
2008-02-07 23:06:00,1.73884,1.74288,1.73884,1.73924,8000000.0
2008-02-07 23:07:00,1.74409,1.74424,1.73882,1.73897,9000000.0
2008-02-07 23:08:00,1.74335,1.7443,1.74154,1.74154,8000000.0
2008-02-07 23:09:00,1.74179,1.74375,1.7402,1.74022,10000000.0
2008-02-07 23:10:00,1.73996,1.74482,1.73994,1.74482,7000000.0
2008-02-07 23:11:00,1.7411,1.74354,1.73993,1.74031,9000000.0
2008-02-07 23:12:00,1.74167,1.74364,1.74031,1.74031,7000000.0
2008-02-07 23:13:00,1.73995,1.74516,1.7399,1.74516,10000000.0
2008-02-07 23:14:00,1.7393,1.74472,1.73902,1.74472,9000000.0
2008-02-07 23:15:00,1.74179,1.74363,1.73989,1.74363,11000000.0
2008-02-07 23:16:00,1.74274,1.74317,1.73969,1.74317,7000000.0
2008-02-07 23:17:00,1.73952,1.74402,1.73952,1.74402,5000000.0
2008-02-07 23:18:00,1.73828,1.74346,1.73828,1.74346,10000000.0
2008-02-07 23:19:00,1.73978,1.74175,1.73898,1.7391,7000000.0
2008-02-07 23:20:00,1.73976,1.74232,1.73856,1.73933,9000000.0
2008-02-07 23:21:00,1.74453,1.74453,1.73946,1.74368,13000000.0
2008-02-07 23:22:00,1.73973,1.74172,1.73947,1.73947,5000000.0
2008-02-07 23:23:00,1.74382,1.74382,1.73817,1.73817,10000000.0
2008-02-07 23:24:00,1.73876,1.74387,1.73876,1.74387,16000000.0
2008-02-07 23:25:00,1.73971,1.74248,1.73898,1.74248,9000000.0
2008-02-07 23:26:00,1.73897,1.74317,1.73897,1.74317,4000000.0
2008-02-07 23:27:00,1.7447,1.7447,1.74065,1.74401,9000000.0
2008-02-07 23:28:00,1.74048,1.7422,1.73734,1.73734,11000000.0
2008-02-07 23:29:00,1.74315,1.74317,1.73747,1.73747,7000000.0
2008-02-07 23:30:00,1.74216,1.74216,1.73838,1.74204,8000000.0
2008-02-07 23:31:00,1.73863,1.74228,1.73857,1.74228,10000000.0
2008-02-07 23:32:00,1.7369,1.74211,1.73682,1.74211,10000000.0
2008-02-07 23:33:00,1.73651,1.7421,1.73651,1.74188,7000000.0
2008-02-07 23:34:00,1.73604,1.74207,1.73604,1.74189,7000000.0
2008-02-07 23:35:00,1.738,1.7402,1.73674,1.7402,10000000.0
2008-02-07 23:36:00,1.73525,1.73945,1.73523,1.73618,10000000.0
2008-02-07 23:37:00,1.73717,1.74004,1.73717,1.74004,7000000.0
2008-02-07 23:38:00,1.73591,1.74109,1.73591,1.74109,11000000.0
2008-02-07 23:39:00,1.74146,1.74146,1.73615,1.73615,11000000.0
2008-02-07 23:40:00,1.73584,1.74019,1.73573,1.74019,8000000.0
2008-02-07 23:41:00,1.7405,1.7405,1.73663,1.74014,8000000.0
2008-02-07 23:42:00,1.74114,1.74127,1.74113,1.74127,7000000.0
2008-02-07 23:44:00,1.73623,1.74021,1.73573,1.73573,11000000.0
2008-02-07 23:45:00,1.73822,1.74015,1.73601,1.74015,9000000.0
2008-02-07 23:46:00,1.73644,1.74041,1.73643,1.73643,10000000.0
2008-02-07 23:47:00,1.73573,1.74106,1.73573,1.74106,10000000.0
2008-02-07 23:48:00,1.74122,1.74122,1.73611,1.73611,22000000.0
2008-02-07 23:49:00,1.73666,1.73995,1.73591,1.73591,15000000.0
2008-02-07 23:50:00,1.73726,1.73915,1.73684,1.73684,5000000.0
2008-02-07 23:51:00,1.74104,1.74109,1.73613,1.73613,11000000.0
2008-02-07 23:52:00,1.74009,1.7402,1.73635,1.73635,10000000.0
2008-02-07 23:53:00,1.73721,1.7395,1.73587,1.73587,6000000.0
2008-02-07 23:56:00,1.73643,1.73842,1.73502,1.73502,8000000.0
2008-02-07 23:57:00,1.74108,1.74123,1.7352,1.7352,7000000.0
2008-02-07 23:58:00,1.7351,1.74071,1.7351,1.74071,9000000.0
2008-02-07 23:59:00,1.73705,1.74127,1.73674,1.74127,15000000.0
2008-02-08 00:00:00,1.73998,1.74015,1.73657,1.73657,10000000.0
2008-02-08 00:01:00,1.73611,1.73627,1.73607,1.73608,6000000.0
2008-02-08 00:02:00,1.73806,1.73924,1.73806,1.73924,2000000.0
2008-02-08 00:03:00,1.73698,1.74061,1.73698,1.74061,9000000.0
2008-02-08 00:04:00,1.73992,1.73994,1.73746,1.73746,8000000.0
2008-02-08 00:05:00,1.73757,1.74023,1.73738,1.73738,8000000.0
2008-02-08 00:06:00,1.73995,1.7411,1.73847,1.7411,8000000.0
2008-02-08 00:07:00,1.7385,1.73963,1.7385,1.73963,2000000.0
2008-02-08 00:08:00,1.74118,1.7413,1.74101,1.74122,7000000.0
2008-02-08 00:09:00,1.73679,1.74034,1.73679,1.73724,12000000.0
2008-02-08 00:10:00,1.74123,1.74136,1.74123,1.74135,9000000.0
2008-02-08 00:11:00,1.74071,1.74091,1.73749,1.74091,14000000.0
2008-02-08 00:12:00,1.73759,1.74027,1.73726,1.73726,8000000.0
2008-02-08 00:13:00,1.73765,1.74095,1.73765,1.74095,6000000.0
2008-02-08 00:14:00,1.74072,1.74072,1.73762,1.74054,9000000.0
2008-02-08 00:15:00,1.7366,1.74017,1.7366,1.73708,12000000.0
2008-02-08 00:16:00,1.73634,1.73646,1.73612,1.73643,12000000.0
2008-02-08 00:17:00,1.73671,1.74034,1.73668,1.74034,14000000.0
2008-02-08 00:18:00,1.73677,1.74015,1.73677,1.74015,5000000.0
2008-02-08 00:19:00,1.73757,1.73976,1.73729,1.73729,7000000.0
2008-02-08 00:20:00,1.73653,1.74005,1.73653,1.73708,11000000.0
2008-02-08 00:21:00,1.73645,1.74174,1.73609,1.73874,15000000.0
2008-02-08 00:22:00,1.73846,1.74194,1.73732,1.73811,17000000.0
2008-02-08 00:23:00,1.7383,1.73961,1.7375,1.7375,9000000.0
2008-02-08 00:24:00,1.74159,1.74161,1.73776,1.73776,15000000.0
2008-02-08 00:26:00,1.73618,1.74167,1.73618,1.74167,8000000.0
2008-02-08 00:28:00,1.73752,1.74133,1.73752,1.74133,11000000.0
2008-02-08 00:29:00,1.73779,1.74131,1.73768,1.73768,19000000.0
2008-02-08 00:30:00,1.74105,1.74105,1.74105,1.74105,1000000.0
2008-02-08 00:31:00,1.73731,1.73743,1.73721,1.73743,7000000.0
2008-02-08 00:32:00,1.73714,1.73726,1.73714,1.73714,7000000.0
2008-02-08 00:33:00,1.73787,1.74146,1.73787,1.74146,6000000.0
2008-02-08 00:34:00,1.73786,1.74135,1.73786,1.74135,5000000.0
2008-02-08 00:35:00,1.73595,1.7409,1.73595,1.7409,10000000.0
2008-02-08 00:36:00,1.73754,1.7423,1.73754,1.74159,11000000.0
2008-02-08 00:37:00,1.73816,1.74034,1.73778,1.73778,7000000.0
2008-02-08 00:38:00,1.7372,1.7373,1.7371,1.7371,8000000.0
2008-02-08 00:40:00,1.7405,1.74084,1.73823,1.74084,7000000.0
2008-02-08 00:44:00,1.73841,1.74158,1.73841,1.74158,5000000.0
2008-02-08 00:45:00,1.74075,1.74086,1.74073,1.74073,8000000.0
2008-02-08 00:46:00,1.73827,1.74001,1.73777,1.73777,6000000.0
2008-02-08 00:47:00,1.74019,1.74019,1.73712,1.73712,5000000.0
2008-02-08 00:48:00,1.7415,1.7415,1.74136,1.74136,3000000.0
2008-02-08 00:50:00,1.73693,1.73699,1.73673,1.73673,7000000.0
2008-02-08 00:51:00,1.74011,1.74071,1.73812,1.74071,7000000.0
2008-02-08 00:52:00,1.73736,1.74101,1.73736,1.74101,8000000.0
2008-02-08 00:53:00,1.7375,1.74117,1.7375,1.74117,10000000.0
2008-02-08 00:54:00,1.73784,1.74159,1.73784,1.74154,8000000.0
2008-02-08 00:55:00,1.73705,1.73715,1.73684,1.73705,9000000.0
2008-02-08 00:56:00,1.73772,1.74119,1.73772,1.74119,8000000.0
2008-02-08 00:57:00,1.73683,1.74094,1.73683,1.74094,7000000.0
2008-02-08 00:58:00,1.7368,1.7371,1.73657,1.7371,8000000.0
2008-02-08 00:59:00,1.74165,1.74176,1.73787,1.73802,11000000.0
2008-02-08 01:00:00,1.74195,1.74195,1.73889,1.74122,8000000.0
2008-02-08 01:01:00,1.73855,1.74123,1.7383,1.74123,10000000.0
2008-02-08 01:02:00,1.73735,1.74087,1.73735,1.7377,11000000.0
2008-02-08 01:03:00,1.7374,1.7407,1.73729,1.7407,9000000.0
2008-02-08 01:04:00,1.737,1.737,1.7367,1.737,3000000.0
2008-02-08 01:05:00,1.73699,1.73702,1.73699,1.73702,2000000.0
2008-02-08 01:06:00,1.74044,1.74065,1.73859,1.74065,6000000.0
2008-02-08 01:07:00,1.73845,1.74077,1.73845,1.74077,3000000.0
2008-02-08 01:08:00,1.74086,1.74104,1.73934,1.74104,5000000.0
2008-02-08 01:09:00,1.74085,1.74138,1.73916,1.74138,10000000.0
2008-02-08 01:10:00,1.74158,1.74163,1.74157,1.74163,7000000.0
2008-02-08 01:11:00,1.73815,1.74035,1.73766,1.73766,7000000.0
2008-02-08 01:12:00,1.73678,1.74003,1.73678,1.74003,5000000.0
2008-02-08 01:13:00,1.73701,1.74072,1.73701,1.74072,11000000.0
2008-02-08 01:14:00,1.73659,1.73666,1.73653,1.73655,9000000.0
2008-02-08 01:15:00,1.73997,1.73997,1.73687,1.73687,7000000.0
2008-02-08 01:17:00,1.73767,1.73924,1.73721,1.73721,11000000.0
2008-02-08 01:18:00,1.74016,1.74025,1.73846,1.74025,5000000.0
2008-02-08 01:19:00,1.73757,1.74022,1.73733,1.73733,8000000.0
2008-02-08 01:20:00,1.73685,1.73692,1.73682,1.73682,5000000.0
2008-02-08 01:22:00,1.73718,1.74008,1.73718,1.73741,9000000.0
2008-02-08 01:23:00,1.73665,1.73676,1.73663,1.73664,13000000.0
2008-02-08 01:25:00,1.73749,1.74099,1.73749,1.74099,9000000.0
2008-02-08 01:27:00,1.73809,1.73972,1.73719,1.73719,10000000.0
2008-02-08 01:28:00,1.74084,1.74084,1.73769,1.74035,8000000.0
2008-02-08 01:29:00,1.73673,1.73673,1.73657,1.73668,10000000.0
2008-02-08 01:30:00,1.73777,1.73984,1.73714,1.73714,7000000.0
2008-02-08 01:31:00,1.7344,1.73451,1.7344,1.73451,3000000.0
2008-02-08 01:32:00,1.73438,1.73455,1.73438,1.73439,9000000.0
2008-02-08 01:33:00,1.73553,1.73706,1.73453,1.73453,9000000.0
2008-02-08 01:34:00,1.73519,1.73682,1.73509,1.73509,5000000.0
2008-02-08 01:35:00,1.73525,1.73697,1.73445,1.73445,6000000.0
2008-02-08 01:36:00,1.735,1.73684,1.734,1.73407,7000000.0
2008-02-08 01:37:00,1.73754,1.73829,1.73482,1.73829,10000000.0
2008-02-08 01:38:00,1.73641,1.74049,1.73641,1.74049,10000000.0
2008-02-08 01:40:00,1.73704,1.74069,1.73704,1.74069,25000000.0
2008-02-08 01:41:00,1.7398,1.74097,1.73835,1.74056,8000000.0
2008-02-08 01:42:00,1.73757,1.7391,1.73733,1.73733,5000000.0
2008-02-08 01:43:00,1.74026,1.74026,1.73678,1.73678,5000000.0
2008-02-08 01:44:00,1.73702,1.73982,1.73669,1.73669,10000000.0
2008-02-08 01:45:00,1.73942,1.73948,1.73665,1.73665,9000000.0
2008-02-08 01:46:00,1.73745,1.74006,1.73745,1.74006,9000000.0
2008-02-08 01:47:00,1.74015,1.74015,1.73665,1.73665,6000000.0
2008-02-08 01:48:00,1.73645,1.73645,1.73633,1.73637,7000000.0
2008-02-08 01:49:00,1.74087,1.74097,1.74083,1.74083,10000000.0
2008-02-08 01:50:00,1.74032,1.74032,1.73658,1.73658,8000000.0
2008-02-08 01:51:00,1.7373,1.73915,1.73668,1.73668,6000000.0
2008-02-08 01:52:00,1.7369,1.73864,1.73678,1.73678,5000000.0
2008-02-08 01:53:00,1.73583,1.73967,1.73583,1.73967,7000000.0
2008-02-08 01:56:00,1.74035,1.74035,1.74023,1.74024,8000000.0
2008-02-08 01:57:00,1.73574,1.73584,1.73566,1.73584,10000000.0
2008-02-08 01:58:00,1.73565,1.73576,1.73563,1.73564,13000000.0
2008-02-08 02:00:00,1.73973,1.73973,1.73648,1.73941,10000000.0
2008-02-08 02:01:00,1.73576,1.73576,1.73563,1.73576,9000000.0
2008-02-08 02:02:00,1.73544,1.73937,1.73542,1.73937,8000000.0
2008-02-08 02:03:00,1.73583,1.73969,1.73583,1.73969,8000000.0
2008-02-08 02:04:00,1.7357,1.7357,1.73553,1.73561,5000000.0
2008-02-08 02:05:00,1.73893,1.73935,1.73672,1.73935,7000000.0
2008-02-08 02:06:00,1.73948,1.73948,1.73583,1.73583,11000000.0
2008-02-08 02:07:00,1.73649,1.73824,1.73649,1.73656,5000000.0
2008-02-08 02:08:00,1.73975,1.73975,1.73585,1.73585,8000000.0
2008-02-08 02:09:00,1.73995,1.73996,1.73984,1.73986,10000000.0
2008-02-08 02:10:00,1.73573,1.73947,1.73573,1.73947,9000000.0
2008-02-08 02:11:00,1.73638,1.7386,1.73631,1.7386,8000000.0
2008-02-08 02:12:00,1.73519,1.7387,1.73519,1.7355,11000000.0
2008-02-08 02:13:00,1.73493,1.739,1.73488,1.739,7000000.0
2008-02-08 02:14:00,1.73624,1.73782,1.73564,1.73564,10000000.0
2008-02-08 02:15:00,1.73768,1.7377,1.7349,1.7377,7000000.0
2008-02-08 02:16:00,1.73503,1.73694,1.73463,1.73463,6000000.0
2008-02-08 02:17:00,1.7344,1.73786,1.7344,1.73786,5000000.0
2008-02-08 02:18:00,1.73499,1.73838,1.73499,1.73838,7000000.0
2008-02-08 02:19:00,1.735,1.7373,1.7346,1.7346,7000000.0
2008-02-08 02:20:00,1.73821,1.73821,1.73454,1.73784,11000000.0
2008-02-08 02:21:00,1.73806,1.73806,1.73426,1.73426,8000000.0
2008-02-08 02:22:00,1.73811,1.73811,1.73383,1.73383,11000000.0
2008-02-08 02:23:00,1.73364,1.73376,1.73361,1.73365,8000000.0
2008-02-08 02:24:00,1.73354,1.73797,1.73354,1.73797,7000000.0
2008-02-08 02:25:00,1.73363,1.73642,1.73363,1.73465,7000000.0
2008-02-08 02:26:00,1.73347,1.73381,1.73347,1.73354,8000000.0
2008-02-08 02:27:00,1.73384,1.73392,1.73361,1.7338,7000000.0
2008-02-08 02:28:00,1.73371,1.73734,1.73371,1.73734,7000000.0
2008-02-08 02:29:00,1.73355,1.73663,1.73355,1.73426,8000000.0
2008-02-08 02:30:00,1.73789,1.73796,1.73381,1.73381,10000000.0
2008-02-08 02:31:00,1.73406,1.73873,1.73406,1.73873,8000000.0
2008-02-08 02:32:00,1.7393,1.7393,1.73449,1.73449,9000000.0
2008-02-08 02:33:00,1.73402,1.73419,1.73397,1.73419,11000000.0
2008-02-08 02:34:00,1.73549,1.73905,1.73549,1.73905,7000000.0
2008-02-08 02:35:00,1.73445,1.73457,1.73443,1.73455,10000000.0
2008-02-08 02:36:00,1.73493,1.73845,1.73493,1.73845,10000000.0
2008-02-08 02:37:00,1.73425,1.7343,1.73388,1.73403,7000000.0
2008-02-08 02:38:00,1.7351,1.73897,1.7351,1.73897,8000000.0
2008-02-08 02:39:00,1.73563,1.739,1.73563,1.739,7000000.0
2008-02-08 02:40:00,1.73817,1.73817,1.73503,1.73503,7000000.0
2008-02-08 02:41:00,1.73517,1.73897,1.73517,1.73897,7000000.0
2008-02-08 02:42:00,1.73508,1.73513,1.73499,1.73499,8000000.0
2008-02-08 02:43:00,1.73534,1.73882,1.7353,1.73882,9000000.0
2008-02-08 02:44:00,1.73619,1.73836,1.73555,1.73555,7000000.0
2008-02-08 02:45:00,1.73767,1.73952,1.73659,1.73952,10000000.0
2008-02-08 02:46:00,1.73617,1.73965,1.73617,1.73965,7000000.0
2008-02-08 02:47:00,1.73975,1.73976,1.73945,1.73976,7000000.0
2008-02-08 02:48:00,1.73889,1.73926,1.73593,1.73926,8000000.0
2008-02-08 02:49:00,1.7351,1.73532,1.7351,1.73532,4000000.0
2008-02-08 02:50:00,1.73885,1.73885,1.73611,1.73881,9000000.0
2008-02-08 02:51:00,1.73872,1.73887,1.73559,1.73887,11000000.0
2008-02-08 02:52:00,1.73486,1.73489,1.73463,1.73463,4000000.0
2008-02-08 02:53:00,1.73498,1.73902,1.73498,1.73902,9000000.0
2008-02-08 02:54:00,1.73484,1.73885,1.73484,1.73885,11000000.0
2008-02-08 02:55:00,1.73771,1.73891,1.73648,1.73891,10000000.0
2008-02-08 02:56:00,1.73491,1.73891,1.73491,1.73891,9000000.0
2008-02-08 02:57:00,1.73968,1.73968,1.73523,1.73523,7000000.0
2008-02-08 02:58:00,1.73946,1.73946,1.73499,1.73499,11000000.0
2008-02-08 02:59:00,1.73543,1.7383,1.73542,1.73542,9000000.0
2008-02-08 03:00:00,1.7381,1.73855,1.73582,1.73855,7000000.0
2008-02-08 03:01:00,1.73412,1.73455,1.73412,1.73455,9000000.0
2008-02-08 03:02:00,1.73909,1.73909,1.7353,1.7353,13000000.0
2008-02-08 03:03:00,1.73828,1.73832,1.7365,1.73832,5000000.0
2008-02-08 03:04:00,1.73917,1.73924,1.73486,1.73486,13000000.0
2008-02-08 03:05:00,1.73875,1.73877,1.73573,1.73877,8000000.0
2008-02-08 03:06:00,1.73831,1.73831,1.73472,1.73472,5000000.0
2008-02-08 03:07:00,1.73484,1.73845,1.73482,1.73845,6000000.0
2008-02-08 03:08:00,1.73553,1.73827,1.73519,1.73519,8000000.0
2008-02-08 03:09:00,1.7391,1.73911,1.7351,1.7351,8000000.0
2008-02-08 03:10:00,1.73458,1.73868,1.73458,1.73868,6000000.0
2008-02-08 03:11:00,1.73935,1.73952,1.73935,1.73952,3000000.0
2008-02-08 03:12:00,1.73875,1.73899,1.73561,1.73899,10000000.0
2008-02-08 03:13:00,1.73463,1.73488,1.73463,1.73485,8000000.0
2008-02-08 03:14:00,1.73482,1.73485,1.73478,1.73478,20000000.0
2008-02-08 03:15:00,1.73483,1.73489,1.73477,1.73482,7000000.0
2008-02-08 03:16:00,1.73562,1.73842,1.73554,1.73554,7000000.0
2008-02-08 03:17:00,1.73962,1.73985,1.73962,1.73984,5000000.0
2008-02-08 03:18:00,1.73871,1.73893,1.73651,1.73893,6000000.0
2008-02-08 03:19:00,1.73893,1.73893,1.73527,1.73527,8000000.0
2008-02-08 03:20:00,1.73506,1.73526,1.73506,1.73522,7000000.0
2008-02-08 03:21:00,1.73928,1.73928,1.73542,1.73542,8000000.0
2008-02-08 03:22:00,1.73492,1.73503,1.73455,1.73503,9000000.0
2008-02-08 03:23:00,1.73565,1.7387,1.73563,1.73563,8000000.0
2008-02-08 03:24:00,1.73877,1.73877,1.73515,1.73544,7000000.0
2008-02-08 03:25:00,1.73987,1.73987,1.73534,1.73534,8000000.0
2008-02-08 03:26:00,1.73514,1.73514,1.73492,1.73495,9000000.0
2008-02-08 03:27:00,1.73651,1.73972,1.73651,1.73972,7000000.0
2008-02-08 03:28:00,1.74,1.74,1.73975,1.73995,9000000.0
2008-02-08 03:29:00,1.73916,1.73926,1.7364,1.73926,8000000.0
2008-02-08 03:30:00,1.73892,1.73994,1.73719,1.73994,9000000.0
2008-02-08 03:31:00,1.73908,1.73959,1.7368,1.73959,7000000.0
2008-02-08 03:32:00,1.74026,1.74028,1.73622,1.73622,7000000.0
2008-02-08 03:33:00,1.73563,1.74092,1.73563,1.74092,9000000.0
2008-02-08 03:34:00,1.73959,1.73959,1.73593,1.73599,6000000.0
2008-02-08 03:35:00,1.74036,1.74042,1.73634,1.74042,15000000.0
2008-02-08 03:36:00,1.74046,1.74046,1.73653,1.73653,12000000.0
2008-02-08 03:37:00,1.73624,1.73631,1.73619,1.73631,6000000.0
2008-02-08 03:38:00,1.73738,1.73926,1.73673,1.73673,7000000.0
2008-02-08 03:39:00,1.74045,1.74051,1.73667,1.73667,7000000.0
2008-02-08 03:40:00,1.74061,1.74091,1.74061,1.74091,8000000.0
2008-02-08 03:41:00,1.74087,1.74087,1.73638,1.73638,16000000.0
2008-02-08 03:42:00,1.73935,1.73935,1.73721,1.73721,3000000.0
2008-02-08 03:43:00,1.73619,1.73646,1.73589,1.73589,9000000.0
2008-02-08 03:44:00,1.7356,1.73947,1.7356,1.73631,13000000.0
2008-02-08 03:45:00,1.73946,1.73946,1.7367,1.73917,8000000.0
2008-02-08 03:46:00,1.73899,1.73899,1.73574,1.73574,5000000.0
2008-02-08 03:47:00,1.73677,1.73886,1.73677,1.73886,7000000.0
2008-02-08 03:48:00,1.7395,1.7395,1.736,1.736,6000000.0
2008-02-08 03:49:00,1.73873,1.73873,1.73518,1.73524,7000000.0
2008-02-08 03:50:00,1.73641,1.73918,1.73634,1.73918,9000000.0
2008-02-08 03:51:00,1.7351,1.73801,1.7351,1.73621,7000000.0
2008-02-08 03:52:00,1.73633,1.73798,1.73543,1.73543,7000000.0
2008-02-08 03:54:00,1.73505,1.73513,1.73493,1.73494,8000000.0
2008-02-08 03:57:00,1.7353,1.7353,1.735,1.735,8000000.0
2008-02-08 03:58:00,1.73944,1.73944,1.73636,1.73901,8000000.0
2008-02-08 03:59:00,1.73564,1.7394,1.73564,1.7394,14000000.0
2008-02-08 04:00:00,1.73953,1.73969,1.73613,1.73926,11000000.0
2008-02-08 04:01:00,1.73988,1.73988,1.73987,1.73987,2000000.0
2008-02-08 04:02:00,1.73519,1.73531,1.7348,1.73531,7000000.0
2008-02-08 04:03:00,1.73995,1.74009,1.73601,1.73961,15000000.0
2008-02-08 04:04:00,1.7392,1.7392,1.73664,1.73664,8000000.0
2008-02-08 04:05:00,1.73695,1.74074,1.73695,1.74074,5000000.0
2008-02-08 04:06:00,1.73575,1.73588,1.73539,1.73585,14000000.0
2008-02-08 04:07:00,1.73586,1.73619,1.73556,1.73619,7000000.0
2008-02-08 04:08:00,1.74025,1.74025,1.73633,1.73633,8000000.0
2008-02-08 04:10:00,1.74094,1.74094,1.74069,1.74072,9000000.0
2008-02-08 04:11:00,1.73722,1.739,1.73647,1.73647,9000000.0
2008-02-08 04:12:00,1.73992,1.73992,1.73642,1.73642,9000000.0
2008-02-08 04:13:00,1.73602,1.73604,1.73584,1.73604,9000000.0
2008-02-08 04:14:00,1.74008,1.74008,1.73611,1.73611,11000000.0
2008-02-08 04:15:00,1.73714,1.7404,1.73714,1.7404,7000000.0
2008-02-08 04:16:00,1.73569,1.73591,1.73567,1.73591,10000000.0
2008-02-08 04:17:00,1.73925,1.73963,1.73656,1.73656,11000000.0
2008-02-08 04:18:00,1.73683,1.73928,1.73683,1.73928,3000000.0
2008-02-08 04:19:00,1.73644,1.74013,1.73644,1.74013,8000000.0
2008-02-08 04:20:00,1.73554,1.73573,1.73554,1.73573,5000000.0
2008-02-08 04:21:00,1.73583,1.73587,1.73562,1.73562,7000000.0
2008-02-08 04:22:00,1.73555,1.73556,1.73545,1.73555,7000000.0
2008-02-08 04:23:00,1.73619,1.73993,1.73619,1.73993,7000000.0
2008-02-08 04:25:00,1.73685,1.73859,1.7359,1.73598,8000000.0
2008-02-08 04:26:00,1.7394,1.7394,1.73592,1.73592,7000000.0
2008-02-08 04:27:00,1.73928,1.73928,1.73703,1.73703,7000000.0
2008-02-08 04:28:00,1.73623,1.73951,1.73623,1.73659,11000000.0
2008-02-08 04:29:00,1.73951,1.73987,1.73751,1.73987,6000000.0
2008-02-08 04:30:00,1.73599,1.7361,1.73592,1.73595,7000000.0
2008-02-08 04:31:00,1.73996,1.73997,1.73655,1.73997,10000000.0
2008-02-08 04:32:00,1.73598,1.73607,1.73593,1.73607,5000000.0
2008-02-08 04:34:00,1.7405,1.7405,1.73658,1.73658,9000000.0
2008-02-08 04:36:00,1.74026,1.74026,1.73655,1.7402,17000000.0
2008-02-08 04:37:00,1.73721,1.73884,1.73615,1.73615,7000000.0
2008-02-08 04:39:00,1.74074,1.74074,1.73624,1.73624,8000000.0
2008-02-08 04:40:00,1.73603,1.73935,1.73603,1.73701,8000000.0
2008-02-08 04:41:00,1.74096,1.74107,1.74062,1.74062,5000000.0
2008-02-08 04:42:00,1.73658,1.74006,1.73658,1.73667,10000000.0
2008-02-08 04:43:00,1.73602,1.73619,1.73599,1.73605,17000000.0
2008-02-08 04:44:00,1.74067,1.74067,1.73646,1.73646,11000000.0
2008-02-08 04:45:00,1.73621,1.73627,1.73583,1.73583,12000000.0
2008-02-08 04:46:00,1.73665,1.74019,1.73664,1.73664,11000000.0
2008-02-08 04:47:00,1.73999,1.74019,1.73676,1.74019,11000000.0
2008-02-08 04:48:00,1.73622,1.73883,1.7362,1.73713,7000000.0
2008-02-08 04:50:00,1.74082,1.74085,1.74067,1.74078,9000000.0
2008-02-08 04:51:00,1.73646,1.74043,1.73646,1.74043,8000000.0
2008-02-08 04:52:00,1.74033,1.74033,1.73699,1.74016,12000000.0
2008-02-08 04:53:00,1.74065,1.74065,1.73658,1.73658,8000000.0
2008-02-08 04:54:00,1.73621,1.73988,1.73621,1.73988,6000000.0
2008-02-08 04:55:00,1.73651,1.73942,1.73651,1.7369,8000000.0
2008-02-08 04:57:00,1.73678,1.74039,1.73678,1.74039,7000000.0
2008-02-08 04:58:00,1.73634,1.73946,1.73634,1.7371,8000000.0
2008-02-08 04:59:00,1.73657,1.73995,1.73657,1.73669,11000000.0
2008-02-08 05:00:00,1.73611,1.73617,1.73604,1.73616,10000000.0
2008-02-08 05:02:00,1.736,1.73938,1.736,1.73657,10000000.0
2008-02-08 05:03:00,1.74036,1.74036,1.7365,1.7365,12000000.0
2008-02-08 05:04:00,1.73935,1.73935,1.7368,1.7368,8000000.0
2008-02-08 05:05:00,1.73654,1.74022,1.73654,1.74022,9000000.0
2008-02-08 05:06:00,1.74048,1.74048,1.73658,1.73658,7000000.0
2008-02-08 05:08:00,1.73675,1.73965,1.73675,1.73683,8000000.0
2008-02-08 05:10:00,1.7362,1.74023,1.7362,1.74023,10000000.0
2008-02-08 05:11:00,1.74061,1.74061,1.73624,1.73624,10000000.0
2008-02-08 05:12:00,1.74023,1.74054,1.73734,1.74054,10000000.0
2008-02-08 05:13:00,1.74064,1.74064,1.73683,1.73683,8000000.0
2008-02-08 05:19:00,1.73646,1.73655,1.7364,1.73642,8000000.0
2008-02-08 05:20:00,1.73633,1.73633,1.73618,1.73627,12000000.0
2008-02-08 05:21:00,1.73969,1.73969,1.73703,1.73703,8000000.0
2008-02-08 05:22:00,1.74029,1.74029,1.73615,1.73647,8000000.0
2008-02-08 05:23:00,1.7363,1.73657,1.7363,1.73642,9000000.0
2008-02-08 05:25:00,1.73638,1.73652,1.73596,1.73652,8000000.0
2008-02-08 05:26:00,1.74003,1.7407,1.73818,1.7407,6000000.0
2008-02-08 05:27:00,1.73635,1.7411,1.73635,1.7411,7000000.0
2008-02-08 05:28:00,1.73656,1.74052,1.73656,1.74052,9000000.0
2008-02-08 05:29:00,1.73654,1.74059,1.73654,1.74059,7000000.0
2008-02-08 05:30:00,1.74048,1.74048,1.73708,1.73708,11000000.0
2008-02-08 05:32:00,1.74105,1.74115,1.74103,1.74115,10000000.0
2008-02-08 05:34:00,1.74107,1.74107,1.73682,1.73682,11000000.0
2008-02-08 05:35:00,1.7374,1.73944,1.73671,1.73671,7000000.0
2008-02-08 05:36:00,1.73597,1.73952,1.7359,1.73618,11000000.0
2008-02-08 05:37:00,1.7362,1.74041,1.7362,1.74041,11000000.0
2008-02-08 05:38:00,1.73708,1.73861,1.73598,1.73598,7000000.0
2008-02-08 05:39:00,1.73954,1.73986,1.73761,1.73986,6000000.0
2008-02-08 05:40:00,1.73734,1.74086,1.73734,1.74086,5000000.0
2008-02-08 05:41:00,1.74096,1.74096,1.73764,1.73993,8000000.0
2008-02-08 05:42:00,1.73642,1.74038,1.73642,1.74038,8000000.0
2008-02-08 05:43:00,1.73773,1.74209,1.73773,1.74209,4000000.0
2008-02-08 05:44:00,1.73917,1.74188,1.73884,1.73884,13000000.0
2008-02-08 05:45:00,1.7423,1.74265,1.73896,1.73896,10000000.0
2008-02-08 05:47:00,1.73864,1.7422,1.73864,1.7422,8000000.0
2008-02-08 05:48:00,1.73856,1.73856,1.73843,1.73855,9000000.0
2008-02-08 05:49:00,1.73834,1.73851,1.73831,1.73851,7000000.0
2008-02-08 05:50:00,1.73848,1.73852,1.73843,1.73849,6000000.0
2008-02-08 05:51:00,1.73874,1.74245,1.73874,1.74245,10000000.0
2008-02-08 05:53:00,1.73961,1.74224,1.73937,1.74224,9000000.0
2008-02-08 05:54:00,1.73808,1.74241,1.73793,1.74241,7000000.0
2008-02-08 05:55:00,1.74265,1.74267,1.74255,1.74255,7000000.0
2008-02-08 05:56:00,1.74248,1.74248,1.73858,1.73858,6000000.0
2008-02-08 05:57:00,1.74207,1.74207,1.73829,1.73829,10000000.0
2008-02-08 05:58:00,1.73851,1.73915,1.73576,1.73593,9000000.0
2008-02-08 05:59:00,1.73625,1.73972,1.73625,1.73651,10000000.0
2008-02-08 06:00:00,1.73995,1.74002,1.73598,1.73598,11000000.0
2008-02-08 06:02:00,1.73563,1.73854,1.73563,1.73665,7000000.0
2008-02-08 06:03:00,1.73679,1.73972,1.7367,1.73972,11000000.0
2008-02-08 06:05:00,1.7365,1.73902,1.7365,1.73902,8000000.0
2008-02-08 06:06:00,1.73541,1.73919,1.73541,1.73919,6000000.0
2008-02-08 06:08:00,1.73557,1.73924,1.73557,1.73924,9000000.0
2008-02-08 06:09:00,1.73504,1.73517,1.73503,1.73505,11000000.0
2008-02-08 06:10:00,1.73548,1.73945,1.73548,1.73945,7000000.0
2008-02-08 06:11:00,1.73552,1.73924,1.73552,1.73617,12000000.0
2008-02-08 06:12:00,1.7358,1.73607,1.73554,1.73554,8000000.0
2008-02-08 06:13:00,1.73914,1.73914,1.73593,1.73593,7000000.0
2008-02-08 06:15:00,1.73925,1.73925,1.73608,1.73608,7000000.0
2008-02-08 06:17:00,1.73886,1.73886,1.73678,1.73678,7000000.0
2008-02-08 06:18:00,1.73555,1.73566,1.73552,1.73554,7000000.0
2008-02-08 06:19:00,1.73564,1.73572,1.73532,1.73568,7000000.0
2008-02-08 06:20:00,1.73602,1.74014,1.73602,1.74014,8000000.0
2008-02-08 06:21:00,1.73591,1.7392,1.73591,1.73604,10000000.0
2008-02-08 06:22:00,1.73635,1.73955,1.73635,1.73938,9000000.0
2008-02-08 06:24:00,1.73545,1.73556,1.73543,1.73546,10000000.0
2008-02-08 06:25:00,1.73571,1.73972,1.73571,1.73972,10000000.0
2008-02-08 06:26:00,1.7366,1.73854,1.73616,1.73616,6000000.0
2008-02-08 06:29:00,1.73599,1.73975,1.73599,1.73975,10000000.0
2008-02-08 06:31:00,1.73548,1.73555,1.73536,1.73555,8000000.0
2008-02-08 06:33:00,1.73593,1.73882,1.73593,1.73632,8000000.0
2008-02-08 06:34:00,1.73549,1.73557,1.73513,1.73549,9000000.0
2008-02-08 06:36:00,1.73554,1.73554,1.73539,1.73546,7000000.0
2008-02-08 06:37:00,1.73539,1.73941,1.73539,1.73941,7000000.0
2008-02-08 06:38:00,1.7392,1.7392,1.73538,1.73538,7000000.0
2008-02-08 06:39:00,1.73498,1.73965,1.73498,1.73965,8000000.0
2008-02-08 06:40:00,1.73531,1.73953,1.73531,1.73953,9000000.0
2008-02-08 06:41:00,1.73493,1.73496,1.73483,1.73496,7000000.0
2008-02-08 06:42:00,1.73502,1.73503,1.73483,1.73503,7000000.0
2008-02-08 06:44:00,1.73527,1.73886,1.73527,1.73886,7000000.0
2008-02-08 06:45:00,1.73962,1.73962,1.73943,1.73945,7000000.0
2008-02-08 06:46:00,1.73595,1.73839,1.73574,1.73574,7000000.0
2008-02-08 06:47:00,1.7392,1.7392,1.73569,1.73569,11000000.0
2008-02-08 06:49:00,1.73534,1.73534,1.7351,1.7352,7000000.0
2008-02-08 06:50:00,1.73584,1.73882,1.73584,1.73882,4000000.0
2008-02-08 06:51:00,1.73959,1.73959,1.73638,1.739,9000000.0
2008-02-08 06:53:00,1.73578,1.73868,1.73559,1.73559,11000000.0
2008-02-08 06:55:00,1.73524,1.73544,1.73498,1.73498,8000000.0
2008-02-08 06:57:00,1.73559,1.7394,1.73559,1.7394,11000000.0
2008-02-08 07:00:00,1.73921,1.73921,1.73488,1.73488,8000000.0
2008-02-08 07:01:00,1.73976,1.73976,1.73964,1.73964,5000000.0
2008-02-08 07:02:00,1.73545,1.73909,1.73545,1.73909,8000000.0
2008-02-08 07:03:00,1.73962,1.73962,1.73591,1.73591,8000000.0
2008-02-08 07:04:00,1.73596,1.73894,1.7356,1.7356,10000000.0
2008-02-08 07:05:00,1.73514,1.73533,1.73496,1.73519,8000000.0
2008-02-08 07:06:00,1.73471,1.73515,1.73471,1.73515,7000000.0
2008-02-08 07:07:00,1.7356,1.73928,1.7356,1.73928,7000000.0
2008-02-08 07:09:00,1.73496,1.73898,1.73496,1.73898,7000000.0
2008-02-08 07:10:00,1.73521,1.73534,1.73509,1.73509,10000000.0
2008-02-08 07:11:00,1.73518,1.73903,1.73518,1.73903,7000000.0
2008-02-08 07:12:00,1.73605,1.73783,1.73511,1.73511,7000000.0
2008-02-08 07:13:00,1.73519,1.73902,1.73519,1.73902,9000000.0
2008-02-08 07:15:00,1.73538,1.73929,1.73538,1.73929,11000000.0
2008-02-08 07:16:00,1.73525,1.7397,1.73525,1.7397,7000000.0
2008-02-08 07:17:00,1.73469,1.73503,1.73469,1.73503,7000000.0
2008-02-08 07:20:00,1.73633,1.73884,1.73627,1.73884,8000000.0
2008-02-08 07:22:00,1.73513,1.73862,1.73496,1.73593,12000000.0
2008-02-08 07:23:00,1.73529,1.73914,1.73529,1.73914,15000000.0
2008-02-08 07:24:00,1.73487,1.73501,1.73484,1.73495,8000000.0
2008-02-08 07:25:00,1.73476,1.73492,1.73441,1.73492,8000000.0
2008-02-08 07:26:00,1.73602,1.7383,1.73602,1.7383,3000000.0
2008-02-08 07:27:00,1.736,1.73868,1.73592,1.73868,9000000.0
2008-02-08 07:31:00,1.73516,1.73516,1.73473,1.73504,11000000.0
2008-02-08 07:32:00,1.73977,1.73977,1.73652,1.73891,8000000.0
2008-02-08 07:34:00,1.7359,1.73955,1.7359,1.73955,9000000.0
2008-02-08 07:37:00,1.73572,1.73838,1.73572,1.73582,8000000.0
2008-02-08 07:38:00,1.73507,1.73507,1.73493,1.73495,8000000.0
2008-02-08 07:41:00,1.73475,1.73898,1.73471,1.73898,11000000.0
2008-02-08 07:42:00,1.73601,1.73957,1.73601,1.73957,7000000.0
2008-02-08 07:43:00,1.73573,1.73875,1.73573,1.73875,9000000.0
2008-02-08 07:44:00,1.73915,1.73915,1.73492,1.73492,11000000.0
2008-02-08 07:45:00,1.73821,1.73821,1.73523,1.73523,7000000.0
2008-02-08 07:46:00,1.73863,1.73863,1.73531,1.73531,8000000.0
2008-02-08 07:47:00,1.73514,1.73796,1.73514,1.73541,8000000.0
2008-02-08 07:48:00,1.73443,1.73851,1.73443,1.73851,10000000.0
2008-02-08 07:49:00,1.73453,1.73825,1.73453,1.73825,7000000.0
2008-02-08 07:50:00,1.73824,1.73824,1.73482,1.73482,5000000.0
2008-02-08 07:51:00,1.7342,1.73709,1.73416,1.73485,8000000.0
2008-02-08 07:52:00,1.73408,1.73759,1.73408,1.73759,5000000.0
2008-02-08 07:53:00,1.73385,1.73829,1.73385,1.73829,7000000.0
2008-02-08 07:54:00,1.7385,1.73859,1.73459,1.73459,7000000.0
2008-02-08 07:55:00,1.73396,1.73415,1.73396,1.73406,9000000.0
2008-02-08 07:56:00,1.73514,1.73717,1.73452,1.73452,7000000.0
2008-02-08 07:57:00,1.734,1.73408,1.73394,1.73397,9000000.0
2008-02-08 07:58:00,1.73437,1.73809,1.73437,1.73809,10000000.0
2008-02-08 07:59:00,1.73814,1.73814,1.73446,1.73446,7000000.0
2008-02-08 08:00:00,1.73701,1.73818,1.73457,1.73818,10000000.0
2008-02-08 08:01:00,1.73433,1.73447,1.73426,1.73431,11000000.0
2008-02-08 08:02:00,1.73781,1.73868,1.73608,1.73868,7000000.0
2008-02-08 08:03:00,1.73481,1.73816,1.73481,1.73816,11000000.0
2008-02-08 08:04:00,1.73391,1.73857,1.73373,1.73856,8000000.0
2008-02-08 08:05:00,1.73475,1.73768,1.73475,1.73768,9000000.0
2008-02-08 08:06:00,1.73746,1.73814,1.73532,1.73814,7000000.0
2008-02-08 08:07:00,1.73461,1.73747,1.73461,1.73485,8000000.0
2008-02-08 08:08:00,1.73854,1.73866,1.73841,1.73866,11000000.0
2008-02-08 08:09:00,1.7355,1.73798,1.73531,1.73531,7000000.0
2008-02-08 08:10:00,1.73551,1.73946,1.73551,1.73942,10000000.0
2008-02-08 08:11:00,1.73611,1.73772,1.73468,1.73468,7000000.0
2008-02-08 08:12:00,1.73614,1.73782,1.73599,1.73599,5000000.0
2008-02-08 08:13:00,1.73906,1.73906,1.73499,1.73499,9000000.0
2008-02-08 08:14:00,1.73451,1.73863,1.73451,1.73863,11000000.0
2008-02-08 08:15:00,1.73828,1.73867,1.73497,1.73497,8000000.0
2008-02-08 08:16:00,1.73437,1.73893,1.73437,1.73893,10000000.0
2008-02-08 08:17:00,1.73583,1.73723,1.73459,1.73459,11000000.0
2008-02-08 08:18:00,1.73556,1.73867,1.73556,1.73854,7000000.0
2008-02-08 08:19:00,1.73521,1.74101,1.73521,1.74101,9000000.0
2008-02-08 08:20:00,1.7363,1.73934,1.73591,1.73591,9000000.0
2008-02-08 08:21:00,1.73956,1.73956,1.73602,1.73602,8000000.0
2008-02-08 08:22:00,1.73533,1.73963,1.73533,1.73663,11000000.0
2008-02-08 08:24:00,1.74076,1.74082,1.7405,1.74078,8000000.0
2008-02-08 08:25:00,1.73577,1.73961,1.73551,1.73961,7000000.0
2008-02-08 08:26:00,1.73478,1.73871,1.73478,1.73867,10000000.0
2008-02-08 08:27:00,1.73471,1.73881,1.73471,1.73881,10000000.0
2008-02-08 08:28:00,1.73483,1.73873,1.73483,1.73873,9000000.0
2008-02-08 08:29:00,1.73495,1.73504,1.73461,1.73496,8000000.0
2008-02-08 08:30:00,1.73634,1.73849,1.73558,1.73849,10000000.0
2008-02-08 08:31:00,1.73524,1.7381,1.73489,1.73489,9000000.0
2008-02-08 08:32:00,1.73527,1.73913,1.73527,1.73913,11000000.0
2008-02-08 08:33:00,1.73477,1.73852,1.73477,1.73852,10000000.0
2008-02-08 08:34:00,1.73787,1.73808,1.73547,1.73547,9000000.0
2008-02-08 08:35:00,1.73589,1.73741,1.73452,1.73452,7000000.0
2008-02-08 08:36:00,1.73454,1.73843,1.73454,1.73843,7000000.0
2008-02-08 08:37:00,1.73526,1.73861,1.73515,1.73515,11000000.0
2008-02-08 08:38:00,1.73497,1.7381,1.73497,1.73548,8000000.0
2008-02-08 08:39:00,1.73512,1.73839,1.73512,1.73839,11000000.0
2008-02-08 08:40:00,1.73849,1.73849,1.73499,1.73499,9000000.0
2008-02-08 08:41:00,1.7387,1.7387,1.73495,1.73805,10000000.0
2008-02-08 08:42:00,1.73821,1.73846,1.73453,1.73846,11000000.0
2008-02-08 08:43:00,1.73447,1.73757,1.73447,1.7347,10000000.0
2008-02-08 08:44:00,1.73504,1.73808,1.73489,1.73489,10000000.0
2008-02-08 08:45:00,1.73836,1.73837,1.73455,1.73455,10000000.0
2008-02-08 08:46:00,1.73827,1.73872,1.73549,1.73872,12000000.0
2008-02-08 08:47:00,1.73566,1.73799,1.73471,1.73471,7000000.0
2008-02-08 08:48:00,1.73914,1.73927,1.73891,1.73926,8000000.0
2008-02-08 08:49:00,1.73579,1.73824,1.73542,1.73542,7000000.0
2008-02-08 08:50:00,1.73516,1.73883,1.73516,1.73883,11000000.0
2008-02-08 08:51:00,1.73536,1.73945,1.73532,1.73945,10000000.0
2008-02-08 08:52:00,1.73689,1.74079,1.73689,1.74079,7000000.0
2008-02-08 08:53:00,1.73603,1.73996,1.7359,1.73996,7000000.0
2008-02-08 08:54:00,1.73546,1.74043,1.73546,1.74043,9000000.0
2008-02-08 08:55:00,1.74116,1.74116,1.73649,1.73649,10000000.0
2008-02-08 08:56:00,1.74085,1.74085,1.73738,1.73984,9000000.0
2008-02-08 08:57:00,1.73707,1.73949,1.73662,1.73662,7000000.0
2008-02-08 08:58:00,1.73627,1.73983,1.73627,1.73677,11000000.0
2008-02-08 08:59:00,1.74065,1.74097,1.73785,1.74056,9000000.0
2008-02-08 09:00:00,1.74043,1.7405,1.73616,1.73649,8000000.0
2008-02-08 09:01:00,1.73982,1.74082,1.73715,1.74082,8000000.0
2008-02-08 09:02:00,1.73811,1.7414,1.73811,1.7414,7000000.0
2008-02-08 09:03:00,1.73825,1.73975,1.73683,1.73693,11000000.0
2008-02-08 09:04:00,1.74193,1.74193,1.73852,1.74071,7000000.0
2008-02-08 09:05:00,1.73844,1.74133,1.73771,1.73771,11000000.0
2008-02-08 09:06:00,1.74057,1.74117,1.73842,1.73842,8000000.0
2008-02-08 09:07:00,1.73894,1.7411,1.73894,1.7411,7000000.0
2008-02-08 09:08:00,1.73743,1.74175,1.73723,1.74154,8000000.0
2008-02-08 09:09:00,1.74105,1.74105,1.73736,1.74086,11000000.0
2008-02-08 09:10:00,1.73714,1.74105,1.73714,1.73772,12000000.0
2008-02-08 09:11:00,1.73746,1.74093,1.7374,1.74093,8000000.0
2008-02-08 09:12:00,1.73712,1.74207,1.73712,1.74207,8000000.0
2008-02-08 09:13:00,1.73858,1.74076,1.73858,1.74076,7000000.0
2008-02-08 09:14:00,1.73709,1.74027,1.73707,1.73775,8000000.0
2008-02-08 09:15:00,1.7409,1.7411,1.73804,1.74022,8000000.0
2008-02-08 09:16:00,1.73747,1.73914,1.73635,1.73914,10000000.0
2008-02-08 09:17:00,1.73463,1.7381,1.7338,1.73446,11000000.0
2008-02-08 09:18:00,1.73791,1.73791,1.73314,1.73314,9000000.0
2008-02-08 09:19:00,1.73499,1.73665,1.73383,1.73383,7000000.0
2008-02-08 09:20:00,1.73732,1.7384,1.73543,1.7384,8000000.0
2008-02-08 09:21:00,1.73513,1.73742,1.73449,1.73742,9000000.0
2008-02-08 09:22:00,1.73366,1.7378,1.7336,1.73403,11000000.0
2008-02-08 09:23:00,1.73481,1.73702,1.73481,1.73702,7000000.0
2008-02-08 09:24:00,1.7331,1.73749,1.7331,1.73749,7000000.0
2008-02-08 09:25:00,1.73372,1.73722,1.73372,1.73722,7000000.0
2008-02-08 09:26:00,1.7337,1.73639,1.73351,1.73639,9000000.0
2008-02-08 09:27:00,1.73323,1.73682,1.7331,1.73682,13000000.0
2008-02-08 09:28:00,1.73719,1.73747,1.73309,1.73309,8000000.0
2008-02-08 09:29:00,1.73269,1.73542,1.73268,1.73362,7000000.0
2008-02-08 09:30:00,1.7354,1.73741,1.73417,1.73741,9000000.0
2008-02-08 09:31:00,1.73343,1.73752,1.73343,1.73453,10000000.0
2008-02-08 09:32:00,1.73381,1.73674,1.73381,1.73453,7000000.0
2008-02-08 09:33:00,1.73351,1.73703,1.73344,1.73448,10000000.0
2008-02-08 09:34:00,1.73711,1.73766,1.73499,1.73748,7000000.0
2008-02-08 09:35:00,1.73246,1.73734,1.73245,1.73734,7000000.0
2008-02-08 09:36:00,1.73323,1.73675,1.73323,1.73484,7000000.0
2008-02-08 09:37:00,1.73534,1.73711,1.73442,1.73442,9000000.0
2008-02-08 09:38:00,1.73523,1.73718,1.7344,1.7345,8000000.0
2008-02-08 09:39:00,1.73892,1.73892,1.73423,1.73426,8000000.0
2008-02-08 09:40:00,1.73577,1.73769,1.73544,1.73544,11000000.0
2008-02-08 09:41:00,1.73518,1.73959,1.73516,1.73932,8000000.0
2008-02-08 09:42:00,1.73483,1.73962,1.73483,1.73962,11000000.0
2008-02-08 09:43:00,1.7365,1.73943,1.7365,1.73943,7000000.0
2008-02-08 09:44:00,1.73668,1.7383,1.73555,1.73555,9000000.0
2008-02-08 09:45:00,1.73798,1.73882,1.73634,1.73882,7000000.0
2008-02-08 09:46:00,1.73634,1.73883,1.73634,1.73883,7000000.0
2008-02-08 09:47:00,1.73456,1.73809,1.73429,1.73767,10000000.0
2008-02-08 09:48:00,1.73501,1.73649,1.73353,1.73353,9000000.0
2008-02-08 09:49:00,1.73447,1.73633,1.73352,1.73373,9000000.0
2008-02-08 09:50:00,1.73392,1.73787,1.7337,1.73787,9000000.0
2008-02-08 09:51:00,1.73509,1.7367,1.73414,1.73414,9000000.0
2008-02-08 09:52:00,1.73517,1.73782,1.73517,1.73782,8000000.0
2008-02-08 09:53:00,1.73513,1.73762,1.73473,1.73762,9000000.0
2008-02-08 09:54:00,1.73338,1.73608,1.73311,1.73372,7000000.0
2008-02-08 09:55:00,1.73518,1.73598,1.73307,1.73583,7000000.0
2008-02-08 09:56:00,1.73302,1.73444,1.73247,1.73399,7000000.0
2008-02-08 09:57:00,1.73183,1.73334,1.7292,1.7292,7000000.0
2008-02-08 09:58:00,1.73405,1.73405,1.72932,1.72932,10000000.0
2008-02-08 09:59:00,1.73211,1.73249,1.73015,1.73216,11000000.0
2008-02-08 10:00:00,1.73188,1.73224,1.72931,1.7313,7000000.0
2008-02-08 10:01:00,1.72846,1.73227,1.72846,1.72922,10000000.0
2008-02-08 10:02:00,1.73357,1.73378,1.73017,1.7326,9000000.0
2008-02-08 10:03:00,1.7296,1.73142,1.72894,1.73142,8000000.0
2008-02-08 10:04:00,1.72765,1.7321,1.72751,1.7321,9000000.0
2008-02-08 10:05:00,1.72767,1.73251,1.72767,1.73251,9000000.0
2008-02-08 10:06:00,1.72908,1.73191,1.72864,1.72864,8000000.0
2008-02-08 10:07:00,1.72937,1.73211,1.72934,1.73211,9000000.0
2008-02-08 10:08:00,1.73214,1.73265,1.73116,1.73124,9000000.0
2008-02-08 10:09:00,1.73251,1.73281,1.7314,1.73281,10000000.0
2008-02-08 10:10:00,1.73202,1.7326,1.73174,1.7318,11000000.0
2008-02-08 10:11:00,1.73183,1.73228,1.73123,1.73147,9000000.0
2008-02-08 10:12:00,1.73179,1.73317,1.73179,1.73214,7000000.0
2008-02-08 10:13:00,1.73181,1.73363,1.73181,1.73363,18000000.0
2008-02-08 10:14:00,1.73224,1.73344,1.73224,1.73344,9000000.0
2008-02-08 10:15:00,1.73314,1.73348,1.73253,1.73339,8000000.0
2008-02-08 10:16:00,1.73349,1.73349,1.73163,1.73163,8000000.0
2008-02-08 10:17:00,1.73221,1.73221,1.73029,1.73133,8000000.0
2008-02-08 10:18:00,1.7314,1.73206,1.73051,1.73201,7000000.0
2008-02-08 10:19:00,1.73013,1.73174,1.73013,1.73174,7000000.0
2008-02-08 10:20:00,1.73071,1.73185,1.73033,1.73033,8000000.0
2008-02-08 10:21:00,1.72955,1.73107,1.72939,1.731,7000000.0
2008-02-08 10:22:00,1.72922,1.73044,1.72895,1.73044,7000000.0
2008-02-08 10:23:00,1.72926,1.73012,1.72865,1.72999,12000000.0
2008-02-08 10:24:00,1.72981,1.72989,1.72921,1.72941,7000000.0
2008-02-08 10:25:00,1.72922,1.72973,1.72873,1.72951,7000000.0
2008-02-08 10:26:00,1.72965,1.72995,1.72865,1.72972,8000000.0
2008-02-08 10:27:00,1.73141,1.73189,1.73029,1.73086,7000000.0
2008-02-08 10:28:00,1.73145,1.73209,1.73095,1.73209,7000000.0
2008-02-08 10:29:00,1.73183,1.73183,1.73071,1.73162,7000000.0
2008-02-08 10:30:00,1.73127,1.73165,1.7302,1.7312,7000000.0
2008-02-08 10:31:00,1.73016,1.73176,1.73016,1.73164,8000000.0
2008-02-08 10:32:00,1.73039,1.73221,1.73039,1.73103,11000000.0
2008-02-08 10:33:00,1.73176,1.73236,1.73092,1.73236,10000000.0
2008-02-08 10:34:00,1.7314,1.73303,1.7314,1.73303,9000000.0
2008-02-08 10:35:00,1.73208,1.73295,1.73195,1.73295,9000000.0
2008-02-08 10:36:00,1.73182,1.73225,1.73122,1.73187,8000000.0
2008-02-08 10:37:00,1.7308,1.7321,1.73075,1.73198,13000000.0
2008-02-08 10:38:00,1.73142,1.73251,1.73142,1.73246,7000000.0
2008-02-08 10:39:00,1.73144,1.73278,1.73133,1.7327,7000000.0
2008-02-08 10:40:00,1.73113,1.73231,1.73098,1.73231,10000000.0
2008-02-08 10:41:00,1.73098,1.73216,1.73085,1.73216,8000000.0
2008-02-08 10:42:00,1.7321,1.7321,1.731,1.731,8000000.0
2008-02-08 10:43:00,1.73103,1.73155,1.7307,1.73155,8000000.0
2008-02-08 10:44:00,1.73087,1.73158,1.73042,1.73158,9000000.0
2008-02-08 10:45:00,1.73079,1.73156,1.7305,1.73074,12000000.0
2008-02-08 10:46:00,1.73174,1.73183,1.73103,1.73161,11000000.0
2008-02-08 10:47:00,1.73079,1.73199,1.73079,1.73188,8000000.0
2008-02-08 10:48:00,1.73226,1.73251,1.73086,1.73128,11000000.0
2008-02-08 10:49:00,1.73219,1.73356,1.73115,1.73356,7000000.0
2008-02-08 10:50:00,1.73453,1.73496,1.73311,1.73344,9000000.0
2008-02-08 10:51:00,1.73338,1.73486,1.73338,1.73486,7000000.0
2008-02-08 10:52:00,1.73401,1.7346,1.73362,1.73362,9000000.0
2008-02-08 10:53:00,1.73396,1.73458,1.73383,1.73447,8000000.0
2008-02-08 10:54:00,1.73384,1.73448,1.73352,1.73448,10000000.0
2008-02-08 10:55:00,1.73329,1.73441,1.73237,1.73237,11000000.0
2008-02-08 10:56:00,1.73331,1.73385,1.73266,1.73385,8000000.0
2008-02-08 10:57:00,1.73362,1.73413,1.73312,1.73329,8000000.0
2008-02-08 10:58:00,1.73329,1.7338,1.73223,1.73233,8000000.0
2008-02-08 10:59:00,1.73251,1.7341,1.73242,1.7341,8000000.0
2008-02-08 11:00:00,1.73359,1.73406,1.73287,1.73331,8000000.0
2008-02-08 11:01:00,1.73419,1.73447,1.73335,1.73446,10000000.0
2008-02-08 11:02:00,1.73431,1.73464,1.7337,1.73464,8000000.0
2008-02-08 11:03:00,1.73316,1.73483,1.73316,1.73483,8000000.0
2008-02-08 11:04:00,1.73353,1.73454,1.73344,1.73344,7000000.0
2008-02-08 11:05:00,1.73343,1.73466,1.73343,1.7336,9000000.0
2008-02-08 11:06:00,1.73314,1.73514,1.73314,1.73385,10000000.0
2008-02-08 11:07:00,1.73382,1.73525,1.73382,1.73405,11000000.0
2008-02-08 11:08:00,1.73433,1.73513,1.73418,1.73418,7000000.0
2008-02-08 11:09:00,1.73372,1.73605,1.73372,1.73561,9000000.0
2008-02-08 11:10:00,1.73658,1.73658,1.73486,1.7359,8000000.0
2008-02-08 11:11:00,1.7362,1.7362,1.7347,1.73584,9000000.0
2008-02-08 11:12:00,1.73502,1.73626,1.73502,1.73626,7000000.0
2008-02-08 11:13:00,1.73508,1.73657,1.73499,1.73657,10000000.0
2008-02-08 11:14:00,1.73511,1.73643,1.73499,1.73642,7000000.0
2008-02-08 11:15:00,1.73605,1.73618,1.73417,1.73417,7000000.0
2008-02-08 11:16:00,1.73513,1.73695,1.73494,1.73695,11000000.0
2008-02-08 11:17:00,1.73582,1.73814,1.73582,1.73716,8000000.0
2008-02-08 11:18:00,1.73747,1.73836,1.73705,1.73796,11000000.0
2008-02-08 11:19:00,1.73965,1.73972,1.73841,1.73902,8000000.0
2008-02-08 11:20:00,1.73726,1.73917,1.73726,1.73913,7000000.0
2008-02-08 11:21:00,1.73913,1.7403,1.73858,1.73962,8000000.0
2008-02-08 11:22:00,1.74027,1.74074,1.73926,1.74074,7000000.0
2008-02-08 11:23:00,1.73959,1.74011,1.73917,1.73983,8000000.0
2008-02-08 11:24:00,1.74005,1.74005,1.73836,1.73837,7000000.0
2008-02-08 11:25:00,1.73954,1.74055,1.73892,1.74055,8000000.0
2008-02-08 11:26:00,1.73888,1.73994,1.73772,1.73772,8000000.0
2008-02-08 11:27:00,1.73941,1.73962,1.73796,1.73883,9000000.0
2008-02-08 11:28:00,1.73865,1.73892,1.73808,1.73882,9000000.0
2008-02-08 11:29:00,1.7376,1.73812,1.73681,1.73708,11000000.0
2008-02-08 11:30:00,1.73761,1.73835,1.73761,1.73831,7000000.0
2008-02-08 11:31:00,1.73864,1.73864,1.73713,1.73786,8000000.0
2008-02-08 11:32:00,1.73654,1.73798,1.73653,1.73798,7000000.0
2008-02-08 11:33:00,1.73827,1.73852,1.73742,1.73852,8000000.0
2008-02-08 11:34:00,1.73879,1.73896,1.73787,1.73896,8000000.0
2008-02-08 11:35:00,1.73894,1.74062,1.73855,1.74062,7000000.0
2008-02-08 11:36:00,1.74007,1.7412,1.73908,1.7412,9000000.0
2008-02-08 11:37:00,1.74016,1.74094,1.74008,1.74018,11000000.0
2008-02-08 11:38:00,1.74047,1.74163,1.73997,1.73997,12000000.0
2008-02-08 11:39:00,1.74115,1.74182,1.74021,1.74162,12000000.0
2008-02-08 11:40:00,1.7413,1.74152,1.74037,1.74116,8000000.0
2008-02-08 11:41:00,1.73964,1.74117,1.73964,1.74102,11000000.0
2008-02-08 11:42:00,1.74048,1.74086,1.74038,1.7407,9000000.0
2008-02-08 11:43:00,1.74013,1.74094,1.7395,1.74094,9000000.0
2008-02-08 11:44:00,1.74073,1.74091,1.73921,1.73921,8000000.0
2008-02-08 11:45:00,1.74022,1.74085,1.73956,1.73956,11000000.0
2008-02-08 11:46:00,1.74072,1.74072,1.73927,1.73927,12000000.0
2008-02-08 11:47:00,1.7401,1.74065,1.7397,1.74065,7000000.0
2008-02-08 11:48:00,1.74026,1.74026,1.73903,1.7391,10000000.0
2008-02-08 11:49:00,1.74013,1.74034,1.73892,1.74034,8000000.0
2008-02-08 11:50:00,1.73956,1.74172,1.73956,1.74077,11000000.0
2008-02-08 11:51:00,1.74139,1.74214,1.74115,1.74115,9000000.0
2008-02-08 11:52:00,1.74266,1.74328,1.74183,1.74315,13000000.0
2008-02-08 11:53:00,1.74259,1.74259,1.74136,1.74215,8000000.0
2008-02-08 11:54:00,1.74089,1.74196,1.74089,1.74196,7000000.0
2008-02-08 11:55:00,1.74216,1.74239,1.74145,1.74234,7000000.0
2008-02-08 11:56:00,1.74269,1.7429,1.74234,1.74234,7000000.0
2008-02-08 11:57:00,1.74227,1.74227,1.74116,1.74141,7000000.0
2008-02-08 11:58:00,1.74151,1.74196,1.74123,1.74124,7000000.0
2008-02-08 11:59:00,1.74143,1.74224,1.7412,1.74128,7000000.0
2008-02-08 12:00:00,1.74165,1.74367,1.74158,1.74367,10000000.0
2008-02-08 12:01:00,1.7432,1.74327,1.74221,1.74327,7000000.0
2008-02-08 12:02:00,1.74302,1.74302,1.74194,1.74299,9000000.0
2008-02-08 12:03:00,1.7433,1.7433,1.742,1.74245,7000000.0
2008-02-08 12:04:00,1.74232,1.74324,1.74188,1.74275,7000000.0
2008-02-08 12:05:00,1.74346,1.74376,1.74287,1.74376,10000000.0
2008-02-08 12:06:00,1.74264,1.74411,1.74237,1.74303,9000000.0
2008-02-08 12:07:00,1.74309,1.74429,1.74283,1.74283,10000000.0
2008-02-08 12:08:00,1.74195,1.74356,1.74195,1.74333,8000000.0
2008-02-08 12:09:00,1.74207,1.74346,1.74189,1.74346,9000000.0
2008-02-08 12:10:00,1.74233,1.74321,1.74209,1.74217,7000000.0
2008-02-08 12:11:00,1.74386,1.74386,1.74238,1.74249,8000000.0
2008-02-08 12:12:00,1.74293,1.74485,1.74293,1.74485,11000000.0
2008-02-08 12:13:00,1.74509,1.74509,1.74359,1.74385,7000000.0
2008-02-08 12:14:00,1.74513,1.74588,1.74462,1.74506,7000000.0
2008-02-08 12:15:00,1.74561,1.74628,1.74496,1.74529,9000000.0
2008-02-08 12:16:00,1.74533,1.74631,1.74481,1.74481,11000000.0
2008-02-08 12:17:00,1.74499,1.74584,1.74491,1.74539,8000000.0
2008-02-08 12:18:00,1.74458,1.7455,1.74458,1.7455,8000000.0
2008-02-08 12:19:00,1.74555,1.74555,1.74348,1.74351,9000000.0
2008-02-08 12:20:00,1.74313,1.74413,1.7431,1.74327,9000000.0
2008-02-08 12:21:00,1.74404,1.74459,1.74355,1.74459,10000000.0
2008-02-08 12:22:00,1.74425,1.74553,1.74381,1.74553,9000000.0
2008-02-08 12:23:00,1.74448,1.74649,1.74442,1.74606,12000000.0
2008-02-08 12:24:00,1.74527,1.74576,1.7447,1.74576,7000000.0
2008-02-08 12:25:00,1.74444,1.74582,1.74444,1.74558,9000000.0
2008-02-08 12:26:00,1.74396,1.74508,1.7428,1.7428,10000000.0
2008-02-08 12:27:00,1.74444,1.74444,1.74291,1.74381,10000000.0
2008-02-08 12:28:00,1.74246,1.74398,1.74246,1.74398,10000000.0
2008-02-08 12:29:00,1.74284,1.74392,1.74284,1.74329,7000000.0
2008-02-08 12:30:00,1.74416,1.74436,1.74294,1.74436,11000000.0
2008-02-08 12:31:00,1.74319,1.7442,1.74319,1.74322,11000000.0
2008-02-08 12:32:00,1.7444,1.74502,1.7435,1.74502,8000000.0
2008-02-08 12:33:00,1.74423,1.7461,1.74423,1.74499,10000000.0
2008-02-08 12:34:00,1.74662,1.74675,1.74495,1.74511,11000000.0
2008-02-08 12:35:00,1.74481,1.7464,1.7447,1.74618,8000000.0
2008-02-08 12:36:00,1.7445,1.74588,1.74428,1.74588,10000000.0
2008-02-08 12:37:00,1.74558,1.74591,1.74503,1.74503,9000000.0
2008-02-08 12:38:00,1.74543,1.7468,1.74543,1.74624,7000000.0
2008-02-08 12:39:00,1.74478,1.74581,1.74468,1.74468,11000000.0
2008-02-08 12:40:00,1.74466,1.74653,1.74447,1.74653,9000000.0
2008-02-08 12:41:00,1.74581,1.74695,1.74578,1.74695,9000000.0
2008-02-08 12:42:00,1.74694,1.74694,1.74534,1.74534,10000000.0
2008-02-08 12:43:00,1.74541,1.74591,1.74455,1.74455,7000000.0
2008-02-08 12:44:00,1.74436,1.74662,1.74436,1.74662,7000000.0
2008-02-08 12:45:00,1.74649,1.74682,1.74573,1.74674,11000000.0
2008-02-08 12:46:00,1.74507,1.74631,1.74507,1.74536,8000000.0
2008-02-08 12:47:00,1.74587,1.74645,1.74555,1.74555,10000000.0
2008-02-08 12:48:00,1.74662,1.74818,1.7464,1.74788,9000000.0
2008-02-08 12:49:00,1.74754,1.7493,1.74754,1.7493,9000000.0
2008-02-08 12:50:00,1.74782,1.74906,1.74782,1.74904,9000000.0
2008-02-08 12:51:00,1.74883,1.7491,1.74787,1.74814,9000000.0
2008-02-08 12:52:00,1.74893,1.75018,1.74843,1.74943,10000000.0
2008-02-08 12:53:00,1.75008,1.75091,1.74939,1.75022,10000000.0
2008-02-08 12:54:00,1.7516,1.75228,1.75036,1.75228,8000000.0
2008-02-08 12:55:00,1.75165,1.75185,1.75013,1.75013,9000000.0
2008-02-08 12:56:00,1.74973,1.75086,1.7495,1.7495,11000000.0
2008-02-08 12:57:00,1.74854,1.75061,1.74854,1.7498,9000000.0
2008-02-08 12:58:00,1.75042,1.75107,1.74979,1.75047,7000000.0
2008-02-08 12:59:00,1.74935,1.75081,1.74935,1.75028,8000000.0
2008-02-08 13:00:00,1.75024,1.75109,1.74975,1.75003,8000000.0
2008-02-08 13:01:00,1.75016,1.75088,1.74979,1.74997,7000000.0
2008-02-08 13:02:00,1.75119,1.75247,1.75097,1.75114,10000000.0
2008-02-08 13:03:00,1.75312,1.75326,1.75144,1.75144,7000000.0
2008-02-08 13:04:00,1.75247,1.75247,1.75131,1.75233,7000000.0
2008-02-08 13:05:00,1.75325,1.75365,1.7521,1.75365,8000000.0
2008-02-08 13:06:00,1.75256,1.7541,1.75256,1.75292,11000000.0
2008-02-08 13:07:00,1.75228,1.75324,1.75153,1.75153,8000000.0
2008-02-08 13:08:00,1.7517,1.75189,1.75107,1.75165,8000000.0
2008-02-08 13:09:00,1.75106,1.75106,1.74975,1.75065,7000000.0
2008-02-08 13:10:00,1.74889,1.75159,1.74872,1.75157,12000000.0
2008-02-08 13:11:00,1.75038,1.75127,1.75013,1.75127,9000000.0
2008-02-08 13:12:00,1.75129,1.75141,1.74997,1.74997,8000000.0
2008-02-08 13:13:00,1.74992,1.75151,1.74985,1.75013,13000000.0
2008-02-08 13:14:00,1.7503,1.75118,1.75008,1.75015,8000000.0
2008-02-08 13:15:00,1.75128,1.75386,1.7505,1.75386,11000000.0
2008-02-08 13:16:00,1.75413,1.75489,1.75211,1.75489,8000000.0
2008-02-08 13:17:00,1.75406,1.75752,1.75406,1.7569,9000000.0
2008-02-08 13:18:00,1.75747,1.75808,1.75673,1.75683,7000000.0
2008-02-08 13:19:00,1.7558,1.75707,1.75526,1.75551,10000000.0
2008-02-08 13:20:00,1.75708,1.75713,1.75442,1.75442,10000000.0
2008-02-08 13:21:00,1.75522,1.75552,1.75362,1.7537,12000000.0
2008-02-08 13:22:00,1.75299,1.75433,1.75263,1.75433,9000000.0
2008-02-08 13:23:00,1.75193,1.75382,1.75161,1.7535,7000000.0
2008-02-08 13:24:00,1.75211,1.75278,1.75151,1.75151,7000000.0
2008-02-08 13:25:00,1.75131,1.75315,1.75131,1.75235,9000000.0
2008-02-08 13:26:00,1.75326,1.75326,1.7517,1.75297,10000000.0
2008-02-08 13:27:00,1.75118,1.75231,1.75118,1.75131,11000000.0
2008-02-08 13:28:00,1.75166,1.75195,1.7498,1.75097,9000000.0
2008-02-08 13:29:00,1.75035,1.75043,1.74907,1.75006,7000000.0
2008-02-08 13:30:00,1.74873,1.75009,1.74873,1.74936,7000000.0
2008-02-08 13:31:00,1.75001,1.75001,1.74875,1.74902,7000000.0
2008-02-08 13:32:00,1.7499,1.75031,1.74933,1.75031,9000000.0
2008-02-08 13:33:00,1.75075,1.75129,1.74982,1.75037,7000000.0
2008-02-08 13:34:00,1.75028,1.75206,1.75028,1.75078,8000000.0
2008-02-08 13:35:00,1.75044,1.75191,1.75033,1.75191,9000000.0
2008-02-08 13:36:00,1.75014,1.75151,1.74988,1.75147,10000000.0
2008-02-08 13:37:00,1.75067,1.75201,1.75067,1.75099,8000000.0
2008-02-08 13:38:00,1.75178,1.75283,1.75153,1.75182,7000000.0
2008-02-08 13:39:00,1.75283,1.75298,1.75165,1.75214,9000000.0
2008-02-08 13:40:00,1.75176,1.75337,1.75063,1.75337,10000000.0
2008-02-08 13:41:00,1.75237,1.75319,1.75191,1.75319,9000000.0
2008-02-08 13:42:00,1.75296,1.75378,1.75268,1.75336,10000000.0
2008-02-08 13:43:00,1.75304,1.75421,1.75269,1.754,11000000.0
2008-02-08 13:44:00,1.75374,1.75374,1.75299,1.75374,8000000.0
2008-02-08 13:45:00,1.75255,1.75373,1.75182,1.75373,7000000.0
2008-02-08 13:46:00,1.75293,1.75618,1.75293,1.75487,9000000.0
2008-02-08 13:47:00,1.75605,1.75605,1.75452,1.75468,15000000.0
2008-02-08 13:48:00,1.75617,1.75618,1.75472,1.75543,10000000.0
2008-02-08 13:49:00,1.75691,1.75719,1.75626,1.75711,10000000.0
2008-02-08 13:50:00,1.75681,1.75681,1.75517,1.75555,8000000.0
2008-02-08 13:51:00,1.75684,1.75734,1.75568,1.75734,9000000.0
2008-02-08 13:52:00,1.75552,1.7571,1.75456,1.7571,11000000.0
2008-02-08 13:53:00,1.75606,1.75742,1.75602,1.75742,11000000.0
2008-02-08 13:54:00,1.75598,1.75691,1.75598,1.75619,8000000.0
2008-02-08 13:55:00,1.75614,1.75765,1.75614,1.75765,7000000.0
2008-02-08 13:56:00,1.75651,1.7573,1.75604,1.75621,7000000.0
2008-02-08 13:57:00,1.7576,1.75805,1.75692,1.75779,8000000.0
2008-02-08 13:58:00,1.75743,1.75836,1.75634,1.75836,12000000.0
2008-02-08 13:59:00,1.75854,1.75856,1.75638,1.75725,8000000.0
2008-02-08 14:00:00,1.75705,1.75722,1.75613,1.7567,7000000.0
2008-02-08 14:01:00,1.75555,1.75654,1.75497,1.75497,11000000.0
2008-02-08 14:02:00,1.75599,1.75599,1.7542,1.7542,12000000.0
2008-02-08 14:03:00,1.75558,1.75573,1.75423,1.75519,9000000.0
2008-02-08 14:04:00,1.75435,1.75613,1.75422,1.75613,7000000.0
2008-02-08 14:05:00,1.75505,1.75572,1.75477,1.75537,8000000.0
2008-02-08 14:06:00,1.75323,1.75455,1.75323,1.75455,11000000.0
2008-02-08 14:07:00,1.7547,1.75478,1.75249,1.7533,8000000.0
2008-02-08 14:08:00,1.7526,1.7535,1.7526,1.75277,10000000.0
2008-02-08 14:09:00,1.75272,1.75331,1.75196,1.75331,8000000.0
2008-02-08 14:10:00,1.75228,1.75283,1.75125,1.75246,8000000.0
2008-02-08 14:11:00,1.75148,1.7524,1.75066,1.7524,10000000.0
2008-02-08 14:12:00,1.75222,1.75239,1.75112,1.75163,7000000.0
2008-02-08 14:13:00,1.75174,1.75187,1.75064,1.75187,13000000.0
2008-02-08 14:14:00,1.7508,1.75234,1.7508,1.75234,8000000.0
2008-02-08 14:15:00,1.75184,1.7523,1.75102,1.7511,9000000.0
2008-02-08 14:16:00,1.75253,1.75253,1.74999,1.74999,7000000.0
2008-02-08 14:17:00,1.75002,1.75056,1.74921,1.7498,8000000.0
2008-02-08 14:18:00,1.74917,1.74965,1.74898,1.74955,7000000.0
2008-02-08 14:19:00,1.7482,1.74927,1.74734,1.74734,8000000.0
2008-02-08 14:20:00,1.74852,1.74858,1.74689,1.74704,10000000.0
2008-02-08 14:21:00,1.74851,1.74851,1.74684,1.7479,11000000.0
2008-02-08 14:22:00,1.74655,1.74767,1.74654,1.74738,9000000.0
2008-02-08 14:23:00,1.74671,1.74829,1.74671,1.74796,7000000.0
2008-02-08 14:24:00,1.74822,1.74967,1.74787,1.74967,7000000.0
2008-02-08 14:25:00,1.7502,1.7502,1.7491,1.74991,7000000.0
2008-02-08 14:26:00,1.74948,1.75056,1.74928,1.75056,9000000.0
2008-02-08 14:27:00,1.74915,1.75074,1.74896,1.75074,7000000.0
2008-02-08 14:28:00,1.74971,1.75044,1.74925,1.75044,11000000.0
2008-02-08 14:29:00,1.74919,1.75026,1.74901,1.75022,9000000.0
2008-02-08 14:30:00,1.749,1.7496,1.74846,1.74946,7000000.0
2008-02-08 14:31:00,1.74787,1.74902,1.74765,1.74902,10000000.0
2008-02-08 14:32:00,1.74792,1.74837,1.74785,1.74824,7000000.0
2008-02-08 14:33:00,1.74723,1.74855,1.74723,1.7477,9000000.0
2008-02-08 14:34:00,1.74768,1.74885,1.74713,1.74713,10000000.0
2008-02-08 14:35:00,1.74603,1.74774,1.74586,1.74759,7000000.0
2008-02-08 14:36:00,1.74554,1.74724,1.74549,1.74657,11000000.0
2008-02-08 14:37:00,1.74662,1.74687,1.7462,1.7462,7000000.0
2008-02-08 14:38:00,1.74754,1.74789,1.7468,1.7476,7000000.0
2008-02-08 14:39:00,1.74683,1.74784,1.74683,1.74783,10000000.0
2008-02-08 14:40:00,1.74828,1.74874,1.74758,1.74866,7000000.0
2008-02-08 14:41:00,1.74799,1.74911,1.74771,1.74911,8000000.0
2008-02-08 14:42:00,1.74818,1.75014,1.74787,1.74923,14000000.0
2008-02-08 14:43:00,1.74736,1.74897,1.74685,1.74781,10000000.0
2008-02-08 14:44:00,1.74674,1.74795,1.74645,1.74795,8000000.0
2008-02-08 14:45:00,1.74773,1.74888,1.74732,1.74888,10000000.0
2008-02-08 14:46:00,1.7497,1.75008,1.74806,1.74806,8000000.0
2008-02-08 14:47:00,1.74935,1.74935,1.74728,1.74763,12000000.0
2008-02-08 14:48:00,1.74909,1.74909,1.74708,1.7476,7000000.0
2008-02-08 14:49:00,1.74688,1.74732,1.74643,1.74643,10000000.0
2008-02-08 14:50:00,1.74764,1.74786,1.74702,1.74718,8000000.0
2008-02-08 14:51:00,1.74896,1.74957,1.74787,1.74882,9000000.0
2008-02-08 14:52:00,1.74953,1.75037,1.74947,1.75029,9000000.0
2008-02-08 14:53:00,1.74988,1.7504,1.74947,1.75008,11000000.0
2008-02-08 14:54:00,1.74901,1.75013,1.74866,1.75013,11000000.0
2008-02-08 14:55:00,1.74897,1.75179,1.74897,1.75179,9000000.0
2008-02-08 14:56:00,1.7508,1.75115,1.74963,1.75014,7000000.0
2008-02-08 14:57:00,1.75021,1.75038,1.74879,1.74879,10000000.0
2008-02-08 14:58:00,1.74896,1.75132,1.7488,1.75132,9000000.0
2008-02-08 14:59:00,1.75105,1.75233,1.75094,1.75233,8000000.0
2008-02-08 15:00:00,1.75161,1.75258,1.75112,1.75236,7000000.0
2008-02-08 15:01:00,1.75086,1.75164,1.75062,1.75065,8000000.0
2008-02-08 15:02:00,1.75085,1.75149,1.74965,1.74965,7000000.0
2008-02-08 15:03:00,1.74941,1.75064,1.74939,1.74974,9000000.0
2008-02-08 15:04:00,1.7511,1.75167,1.74993,1.75167,11000000.0
2008-02-08 15:05:00,1.75189,1.75203,1.74938,1.74938,7000000.0
2008-02-08 15:06:00,1.75035,1.75046,1.74875,1.74875,11000000.0
2008-02-08 15:07:00,1.74982,1.75037,1.74941,1.75037,11000000.0
2008-02-08 15:08:00,1.74894,1.75044,1.7489,1.75017,8000000.0
2008-02-08 15:09:00,1.74892,1.74956,1.74802,1.74803,7000000.0
2008-02-08 15:10:00,1.74917,1.74941,1.74806,1.74806,10000000.0
2008-02-08 15:11:00,1.74898,1.74898,1.74795,1.74898,7000000.0
2008-02-08 15:12:00,1.74893,1.74893,1.74749,1.74879,11000000.0
2008-02-08 15:13:00,1.7487,1.7493,1.74819,1.74922,9000000.0
2008-02-08 15:14:00,1.7475,1.74882,1.74733,1.74882,10000000.0
2008-02-08 15:15:00,1.74769,1.7484,1.74761,1.74761,11000000.0
2008-02-08 15:16:00,1.74915,1.74934,1.74842,1.74931,11000000.0
2008-02-08 15:17:00,1.74826,1.74915,1.74757,1.74757,9000000.0
2008-02-08 15:18:00,1.74829,1.74829,1.74711,1.74815,7000000.0
2008-02-08 15:19:00,1.74695,1.74908,1.74693,1.74908,7000000.0
2008-02-08 15:20:00,1.74752,1.74859,1.74722,1.74722,11000000.0
2008-02-08 15:21:00,1.74848,1.74945,1.74761,1.74945,11000000.0
2008-02-08 15:22:00,1.74918,1.74962,1.74867,1.74867,9000000.0
2008-02-08 15:23:00,1.75006,1.75006,1.74875,1.74943,7000000.0
2008-02-08 15:24:00,1.74925,1.74925,1.74759,1.74759,7000000.0
2008-02-08 15:25:00,1.74789,1.74923,1.74789,1.74923,10000000.0
2008-02-08 15:26:00,1.74825,1.74867,1.74724,1.74732,8000000.0
2008-02-08 15:27:00,1.74786,1.74857,1.74729,1.74729,7000000.0
2008-02-08 15:28:00,1.74804,1.74804,1.74666,1.74762,11000000.0
2008-02-08 15:29:00,1.7475,1.7475,1.7459,1.74726,10000000.0
2008-02-08 15:30:00,1.74746,1.74779,1.74639,1.74756,9000000.0
2008-02-08 15:31:00,1.7475,1.7486,1.74702,1.7486,7000000.0
2008-02-08 15:32:00,1.7484,1.7484,1.74683,1.7469,9000000.0
2008-02-08 15:33:00,1.74751,1.74813,1.74655,1.74655,7000000.0
2008-02-08 15:34:00,1.74626,1.7474,1.74605,1.74659,13000000.0
2008-02-08 15:35:00,1.74683,1.74756,1.74635,1.74691,9000000.0
2008-02-08 15:36:00,1.74804,1.74892,1.74764,1.74886,7000000.0
2008-02-08 15:37:00,1.74741,1.7494,1.74741,1.74936,9000000.0
2008-02-08 15:38:00,1.74936,1.75037,1.74878,1.75037,8000000.0
2008-02-08 15:39:00,1.74849,1.74966,1.74849,1.7489,9000000.0
2008-02-08 15:40:00,1.7505,1.75107,1.74925,1.75001,11000000.0
2008-02-08 15:41:00,1.7497,1.75189,1.74954,1.75189,7000000.0
2008-02-08 15:42:00,1.75165,1.7528,1.75128,1.75199,11000000.0
2008-02-08 15:43:00,1.75355,1.75455,1.75247,1.75455,10000000.0
2008-02-08 15:44:00,1.7531,1.75455,1.75264,1.75451,7000000.0
2008-02-08 15:45:00,1.75385,1.75434,1.75325,1.7538,11000000.0
2008-02-08 15:46:00,1.75405,1.75405,1.75163,1.7522,7000000.0
2008-02-08 15:47:00,1.7514,1.75223,1.75121,1.75121,7000000.0
2008-02-08 15:48:00,1.75193,1.75313,1.75172,1.75172,7000000.0
2008-02-08 15:49:00,1.75187,1.75396,1.75187,1.75249,8000000.0
2008-02-08 15:50:00,1.75254,1.75363,1.7525,1.7525,7000000.0
2008-02-08 15:51:00,1.75368,1.75464,1.75311,1.75464,7000000.0
2008-02-08 15:52:00,1.75421,1.75421,1.75209,1.75351,8000000.0
2008-02-08 15:53:00,1.75336,1.75336,1.75156,1.75156,8000000.0
2008-02-08 15:54:00,1.75148,1.75326,1.75148,1.75234,8000000.0
2008-02-08 15:55:00,1.75169,1.75305,1.75169,1.75302,7000000.0
2008-02-08 15:56:00,1.7517,1.75273,1.7517,1.75273,7000000.0
2008-02-08 15:57:00,1.75186,1.75301,1.75186,1.75221,10000000.0
2008-02-08 15:58:00,1.75385,1.7541,1.7526,1.75355,9000000.0
2008-02-08 15:59:00,1.75241,1.75335,1.75216,1.75243,7000000.0
2008-02-08 16:00:00,1.75265,1.75415,1.75251,1.75297,11000000.0
2008-02-08 16:01:00,1.75389,1.75455,1.75348,1.75455,8000000.0
2008-02-08 16:02:00,1.75473,1.75514,1.75345,1.75514,9000000.0
2008-02-08 16:03:00,1.75402,1.7564,1.75392,1.7564,11000000.0
2008-02-08 16:04:00,1.75613,1.75691,1.75548,1.75691,8000000.0
2008-02-08 16:05:00,1.75539,1.75759,1.75529,1.75643,8000000.0
2008-02-08 16:06:00,1.75708,1.75708,1.75569,1.75654,10000000.0
2008-02-08 16:07:00,1.75485,1.7565,1.75484,1.7565,7000000.0
2008-02-08 16:08:00,1.75631,1.75631,1.75463,1.75617,11000000.0
2008-02-08 16:09:00,1.75474,1.75594,1.75465,1.75587,10000000.0
2008-02-08 16:10:00,1.75463,1.75585,1.75463,1.75581,8000000.0
2008-02-08 16:11:00,1.75597,1.75615,1.75469,1.75469,12000000.0
2008-02-08 16:12:00,1.7554,1.75549,1.75437,1.75549,7000000.0
2008-02-08 16:13:00,1.75417,1.75657,1.75405,1.75652,8000000.0
2008-02-08 16:14:00,1.75554,1.75711,1.75554,1.75698,8000000.0
2008-02-08 16:15:00,1.7557,1.75614,1.75518,1.7559,10000000.0
2008-02-08 16:16:00,1.75479,1.75616,1.75475,1.75616,7000000.0
2008-02-08 16:17:00,1.75563,1.75698,1.75563,1.75621,9000000.0
2008-02-08 16:18:00,1.75717,1.7575,1.75669,1.7575,10000000.0
2008-02-08 16:19:00,1.75642,1.75746,1.75642,1.75744,10000000.0
2008-02-08 16:20:00,1.75666,1.75822,1.75666,1.75822,10000000.0
2008-02-08 16:21:00,1.75836,1.75836,1.75677,1.75693,12000000.0
2008-02-08 16:22:00,1.75812,1.75812,1.7568,1.75734,7000000.0
2008-02-08 16:23:00,1.75683,1.75732,1.75639,1.75664,8000000.0
2008-02-08 16:24:00,1.75782,1.75782,1.75626,1.75776,8000000.0
2008-02-08 16:25:00,1.75769,1.75769,1.75602,1.75735,11000000.0
2008-02-08 16:26:00,1.75679,1.75733,1.75563,1.75733,7000000.0
2008-02-08 16:27:00,1.756,1.75814,1.756,1.75801,7000000.0
2008-02-08 16:28:00,1.75708,1.75807,1.75695,1.75807,9000000.0
2008-02-08 16:29:00,1.75836,1.75836,1.75645,1.75645,8000000.0
2008-02-08 16:30:00,1.75668,1.75741,1.7562,1.75739,7000000.0
2008-02-08 16:31:00,1.75596,1.75762,1.75593,1.75762,8000000.0
2008-02-08 16:32:00,1.75706,1.7588,1.75654,1.7588,11000000.0
2008-02-08 16:33:00,1.75856,1.75856,1.75673,1.75747,12000000.0
2008-02-08 16:34:00,1.75881,1.75889,1.75683,1.75683,7000000.0
2008-02-08 16:35:00,1.75596,1.75687,1.75566,1.75679,10000000.0
2008-02-08 16:36:00,1.75551,1.75736,1.75551,1.75736,10000000.0
2008-02-08 16:37:00,1.75639,1.75685,1.7559,1.75665,8000000.0
2008-02-08 16:38:00,1.75633,1.75633,1.75523,1.75618,9000000.0
2008-02-08 16:39:00,1.75489,1.75709,1.75468,1.75709,10000000.0
2008-02-08 16:40:00,1.75767,1.75786,1.75662,1.75786,9000000.0
2008-02-08 16:41:00,1.75828,1.75845,1.75709,1.75718,10000000.0
2008-02-08 16:42:00,1.75716,1.75837,1.75716,1.75747,7000000.0
2008-02-08 16:43:00,1.75794,1.75806,1.75633,1.75633,7000000.0
2008-02-08 16:44:00,1.75655,1.75695,1.75568,1.75579,8000000.0
2008-02-08 16:45:00,1.75614,1.75696,1.75521,1.75521,9000000.0
2008-02-08 16:46:00,1.75671,1.75752,1.75532,1.75752,9000000.0
2008-02-08 16:47:00,1.75608,1.75707,1.7556,1.75657,10000000.0
2008-02-08 16:48:00,1.75718,1.75749,1.75623,1.75685,9000000.0
2008-02-08 16:49:00,1.75594,1.75671,1.75548,1.75671,9000000.0
2008-02-08 16:50:00,1.75522,1.75686,1.75522,1.75683,8000000.0
2008-02-08 16:51:00,1.75578,1.75607,1.75462,1.75587,8000000.0
2008-02-08 16:52:00,1.75437,1.75492,1.75399,1.75399,9000000.0
2008-02-08 16:53:00,1.75403,1.75522,1.75403,1.75522,10000000.0
2008-02-08 16:54:00,1.7555,1.7556,1.75355,1.75366,8000000.0
2008-02-08 16:55:00,1.75408,1.75408,1.75271,1.75271,7000000.0
2008-02-08 16:56:00,1.75391,1.75405,1.75238,1.75361,11000000.0
2008-02-08 16:57:00,1.75304,1.75356,1.75275,1.75275,9000000.0
2008-02-08 16:58:00,1.75283,1.7534,1.75214,1.7534,9000000.0
2008-02-08 16:59:00,1.75213,1.75288,1.75152,1.75152,7000000.0
2008-02-08 17:00:00,1.75202,1.75308,1.75179,1.75246,8000000.0
2008-02-08 17:01:00,1.75407,1.75445,1.75289,1.75357,7000000.0
2008-02-08 17:02:00,1.75167,1.75287,1.75155,1.75272,9000000.0
2008-02-08 17:03:00,1.75117,1.7524,1.75099,1.75102,9000000.0
2008-02-08 17:04:00,1.75251,1.75269,1.75145,1.75269,8000000.0
2008-02-08 17:05:00,1.75259,1.75259,1.75105,1.75105,10000000.0
2008-02-08 17:06:00,1.75115,1.75179,1.75066,1.75075,7000000.0
2008-02-08 17:07:00,1.75192,1.75315,1.75155,1.75315,7000000.0
2008-02-08 17:08:00,1.75202,1.75266,1.75122,1.75122,7000000.0
2008-02-08 17:09:00,1.7512,1.75256,1.7512,1.75159,8000000.0
2008-02-08 17:10:00,1.75182,1.75407,1.75182,1.75407,9000000.0
2008-02-08 17:11:00,1.7529,1.75346,1.75271,1.75286,7000000.0
2008-02-08 17:12:00,1.75458,1.75458,1.75245,1.75269,9000000.0
2008-02-08 17:13:00,1.75348,1.75348,1.75216,1.7528,7000000.0
2008-02-08 17:14:00,1.75325,1.75413,1.75279,1.75413,8000000.0
2008-02-08 17:15:00,1.75466,1.75466,1.75303,1.75329,8000000.0
2008-02-08 17:16:00,1.75374,1.75575,1.75374,1.75566,11000000.0
2008-02-08 17:17:00,1.75412,1.75741,1.75406,1.75741,7000000.0
2008-02-08 17:18:00,1.75559,1.75646,1.75536,1.75551,7000000.0
2008-02-08 17:19:00,1.75686,1.75708,1.75577,1.75577,8000000.0
2008-02-08 17:20:00,1.75586,1.7574,1.7558,1.75658,10000000.0
2008-02-08 17:21:00,1.7565,1.75654,1.75516,1.75516,9000000.0
2008-02-08 17:22:00,1.75577,1.75643,1.75492,1.75492,9000000.0
2008-02-08 17:23:00,1.75639,1.75668,1.75472,1.75515,9000000.0
2008-02-08 17:24:00,1.75616,1.75644,1.75441,1.75444,13000000.0
2008-02-08 17:25:00,1.75522,1.75599,1.75477,1.75535,10000000.0
2008-02-08 17:26:00,1.75524,1.75559,1.75443,1.75443,11000000.0
2008-02-08 17:27:00,1.75572,1.75572,1.75416,1.75502,13000000.0
2008-02-08 17:28:00,1.75491,1.75508,1.75349,1.75389,7000000.0
2008-02-08 17:29:00,1.75291,1.75469,1.75291,1.75329,10000000.0
2008-02-08 17:30:00,1.75457,1.75519,1.75428,1.75519,8000000.0
2008-02-08 17:31:00,1.75477,1.75735,1.75477,1.75735,9000000.0
2008-02-08 17:32:00,1.75601,1.75717,1.75571,1.75717,9000000.0
2008-02-08 17:33:00,1.75598,1.75732,1.75598,1.75655,8000000.0
2008-02-08 17:34:00,1.75786,1.75879,1.75745,1.75876,11000000.0
2008-02-08 17:35:00,1.75779,1.75829,1.75638,1.75643,7000000.0
2008-02-08 17:36:00,1.75739,1.75786,1.75684,1.75684,10000000.0
2008-02-08 17:37:00,1.75778,1.7582,1.75678,1.7582,7000000.0
2008-02-08 17:38:00,1.75835,1.75835,1.75697,1.75701,7000000.0
2008-02-08 17:39:00,1.7582,1.75853,1.7573,1.7573,8000000.0
2008-02-08 17:40:00,1.75757,1.7592,1.75757,1.75825,10000000.0
2008-02-08 17:41:00,1.75843,1.76011,1.75843,1.76011,10000000.0
2008-02-08 17:42:00,1.75833,1.75967,1.75787,1.7581,9000000.0
2008-02-08 17:43:00,1.75894,1.75894,1.7568,1.7568,8000000.0
2008-02-08 17:44:00,1.75662,1.75847,1.75662,1.75831,10000000.0
2008-02-08 17:45:00,1.7579,1.75834,1.75693,1.75745,7000000.0
2008-02-08 17:46:00,1.75666,1.7572,1.75626,1.75629,9000000.0
2008-02-08 17:47:00,1.75605,1.75775,1.75605,1.75773,9000000.0
2008-02-08 17:48:00,1.756,1.75884,1.75548,1.75884,7000000.0
2008-02-08 17:49:00,1.75723,1.7596,1.757,1.7596,9000000.0
2008-02-08 17:50:00,1.75776,1.7588,1.75725,1.75739,8000000.0
2008-02-08 17:51:00,1.7591,1.7591,1.75645,1.75715,9000000.0
2008-02-08 17:52:00,1.756,1.75699,1.7556,1.75682,12000000.0
2008-02-08 17:53:00,1.75651,1.75666,1.7557,1.7557,11000000.0
2008-02-08 17:54:00,1.75523,1.75652,1.75514,1.7563,8000000.0
2008-02-08 17:55:00,1.75544,1.75594,1.75428,1.75505,11000000.0
2008-02-08 17:56:00,1.7554,1.756,1.75379,1.756,8000000.0
2008-02-08 17:57:00,1.75599,1.75736,1.75599,1.75635,10000000.0
2008-02-08 17:58:00,1.75772,1.75772,1.7562,1.75761,10000000.0
2008-02-08 17:59:00,1.75601,1.75754,1.7559,1.7567,9000000.0
2008-02-08 18:00:00,1.75766,1.75831,1.75683,1.75831,7000000.0
2008-02-08 18:01:00,1.75742,1.75927,1.75742,1.75924,8000000.0
2008-02-08 18:02:00,1.75898,1.75903,1.75815,1.75818,9000000.0
2008-02-08 18:03:00,1.75815,1.75879,1.75815,1.7587,7000000.0
2008-02-08 18:04:00,1.75981,1.75987,1.75817,1.75817,8000000.0
2008-02-08 18:05:00,1.7591,1.75933,1.75835,1.75933,8000000.0
2008-02-08 18:06:00,1.75792,1.7595,1.75792,1.75877,10000000.0
2008-02-08 18:07:00,1.75933,1.75933,1.75846,1.75846,7000000.0
2008-02-08 18:08:00,1.7586,1.75905,1.75711,1.75753,7000000.0
2008-02-08 18:09:00,1.75599,1.75737,1.75569,1.7571,8000000.0
2008-02-08 18:10:00,1.75651,1.75687,1.75576,1.75599,8000000.0
2008-02-08 18:11:00,1.75643,1.75738,1.75626,1.75657,9000000.0
2008-02-08 18:12:00,1.75789,1.75837,1.75634,1.75675,10000000.0
2008-02-08 18:13:00,1.75826,1.75826,1.75625,1.75625,15000000.0
2008-02-08 18:14:00,1.75581,1.75701,1.7557,1.75701,7000000.0
2008-02-08 18:15:00,1.75636,1.75751,1.75625,1.75751,9000000.0
2008-02-08 18:16:00,1.75645,1.75827,1.75645,1.75827,10000000.0
2008-02-08 18:17:00,1.75755,1.75867,1.75755,1.75867,7000000.0
2008-02-08 18:18:00,1.75762,1.75961,1.75762,1.75961,11000000.0
2008-02-08 18:19:00,1.75936,1.75986,1.75891,1.75968,9000000.0
2008-02-08 18:20:00,1.75872,1.75913,1.75776,1.75862,8000000.0
2008-02-08 18:21:00,1.7578,1.75847,1.75723,1.75733,8000000.0
2008-02-08 18:22:00,1.75877,1.75877,1.75742,1.75742,7000000.0
2008-02-08 18:23:00,1.7572,1.75855,1.75716,1.75741,8000000.0
2008-02-08 18:24:00,1.75783,1.758,1.75692,1.7577,9000000.0
2008-02-08 18:25:00,1.75603,1.75814,1.75603,1.75814,10000000.0
2008-02-08 18:26:00,1.75756,1.75795,1.75703,1.75795,7000000.0
2008-02-08 18:27:00,1.75617,1.75761,1.75601,1.75663,8000000.0
2008-02-08 18:28:00,1.75792,1.75792,1.75675,1.75755,8000000.0
2008-02-08 18:29:00,1.75826,1.75857,1.7569,1.75736,8000000.0
2008-02-08 18:30:00,1.75752,1.75906,1.75719,1.75906,9000000.0
2008-02-08 18:31:00,1.75719,1.75953,1.75719,1.75944,7000000.0
2008-02-08 18:32:00,1.75771,1.7586,1.75742,1.75822,8000000.0
2008-02-08 18:33:00,1.75709,1.7579,1.75655,1.7579,8000000.0
2008-02-08 18:34:00,1.75733,1.75812,1.75648,1.75648,7000000.0
2008-02-08 18:35:00,1.75691,1.75817,1.75691,1.75817,8000000.0
2008-02-08 18:36:00,1.75855,1.75888,1.75785,1.75876,8000000.0
2008-02-08 18:37:00,1.75779,1.75889,1.75767,1.75889,7000000.0
2008-02-08 18:38:00,1.75805,1.75871,1.75761,1.75786,7000000.0
2008-02-08 18:39:00,1.75801,1.7595,1.7579,1.75939,7000000.0
2008-02-08 18:40:00,1.75788,1.75896,1.75748,1.75748,11000000.0
2008-02-08 18:41:00,1.75944,1.75944,1.75751,1.75758,10000000.0
2008-02-08 18:42:00,1.75868,1.75873,1.75715,1.75715,8000000.0
2008-02-08 18:43:00,1.7575,1.75832,1.75682,1.75682,8000000.0
2008-02-08 18:44:00,1.75657,1.75804,1.75657,1.75682,8000000.0
2008-02-08 18:45:00,1.75838,1.75857,1.75765,1.75823,7000000.0
2008-02-08 18:46:00,1.75722,1.7586,1.75722,1.75845,9000000.0
2008-02-08 18:47:00,1.75758,1.75858,1.75726,1.75726,7000000.0
2008-02-08 18:48:00,1.75698,1.75837,1.7569,1.75742,10000000.0
2008-02-08 18:49:00,1.75836,1.76063,1.75836,1.75874,7000000.0
2008-02-08 18:50:00,1.75874,1.75918,1.75829,1.75831,7000000.0
2008-02-08 18:51:00,1.7583,1.75964,1.75763,1.75964,8000000.0
2008-02-08 18:52:00,1.75998,1.75998,1.75849,1.75899,9000000.0
2008-02-08 18:53:00,1.75801,1.75963,1.75801,1.75856,9000000.0
2008-02-08 18:54:00,1.75929,1.75972,1.7584,1.75894,11000000.0
2008-02-08 18:55:00,1.75705,1.75895,1.75705,1.75882,7000000.0
2008-02-08 18:56:00,1.75847,1.75899,1.75781,1.75899,9000000.0
2008-02-08 18:57:00,1.75898,1.75941,1.75836,1.75887,7000000.0
2008-02-08 18:58:00,1.75865,1.76067,1.75865,1.76055,9000000.0
2008-02-08 18:59:00,1.7591,1.76075,1.7591,1.76075,10000000.0
2008-02-08 19:00:00,1.7593,1.76055,1.7593,1.75954,7000000.0
2008-02-08 19:01:00,1.76091,1.76421,1.76053,1.76415,8000000.0
2008-02-08 19:02:00,1.76321,1.76495,1.76319,1.76495,8000000.0
2008-02-08 19:03:00,1.76299,1.76472,1.76299,1.7647,8000000.0
2008-02-08 19:04:00,1.7623,1.76431,1.76151,1.76359,8000000.0
2008-02-08 19:05:00,1.76155,1.76256,1.76134,1.76228,9000000.0
2008-02-08 19:06:00,1.76274,1.76308,1.76145,1.76145,9000000.0
2008-02-08 19:07:00,1.7616,1.76287,1.7616,1.76287,9000000.0
2008-02-08 19:08:00,1.76312,1.76312,1.76149,1.76219,9000000.0
2008-02-08 19:09:00,1.76201,1.76201,1.76062,1.76069,9000000.0
2008-02-08 19:10:00,1.76223,1.76305,1.76134,1.76134,7000000.0
2008-02-08 19:11:00,1.76168,1.76328,1.76168,1.76328,9000000.0
2008-02-08 19:12:00,1.76232,1.76316,1.76224,1.76316,9000000.0
2008-02-08 19:13:00,1.76201,1.76299,1.76186,1.76186,9000000.0
2008-02-08 19:14:00,1.76154,1.76373,1.76154,1.76373,11000000.0
2008-02-08 19:15:00,1.76269,1.76324,1.76234,1.76324,9000000.0
2008-02-08 19:16:00,1.76241,1.76364,1.76241,1.7632,7000000.0
2008-02-08 19:17:00,1.76385,1.76453,1.76321,1.76453,11000000.0
2008-02-08 19:18:00,1.76314,1.76483,1.76288,1.7647,7000000.0
2008-02-08 19:19:00,1.76408,1.76438,1.76352,1.76415,9000000.0
2008-02-08 19:20:00,1.76308,1.76452,1.7627,1.76408,7000000.0
2008-02-08 19:21:00,1.76379,1.76635,1.76379,1.76635,10000000.0
2008-02-08 19:22:00,1.76551,1.76588,1.76459,1.76542,7000000.0
2008-02-08 19:23:00,1.76453,1.76537,1.76437,1.76437,7000000.0
2008-02-08 19:24:00,1.76545,1.76552,1.7639,1.76452,8000000.0
2008-02-08 19:25:00,1.76455,1.76531,1.76393,1.76497,11000000.0
2008-02-08 19:26:00,1.76353,1.76498,1.76353,1.76493,9000000.0
2008-02-08 19:27:00,1.76461,1.76534,1.76362,1.76534,7000000.0
2008-02-08 19:28:00,1.76494,1.76494,1.76422,1.76422,7000000.0
2008-02-08 19:29:00,1.76409,1.76549,1.76409,1.76549,9000000.0
2008-02-08 19:30:00,1.76517,1.76536,1.76445,1.76522,8000000.0
2008-02-08 19:31:00,1.76401,1.76505,1.7636,1.76492,8000000.0
2008-02-08 19:32:00,1.76493,1.7653,1.76416,1.7653,8000000.0
2008-02-08 19:33:00,1.76419,1.76519,1.76398,1.76398,9000000.0
2008-02-08 19:34:00,1.76362,1.76499,1.76359,1.76499,11000000.0
2008-02-08 19:35:00,1.76422,1.76535,1.76397,1.76397,7000000.0
2008-02-08 19:36:00,1.76552,1.76572,1.76455,1.76549,10000000.0
2008-02-08 19:37:00,1.76433,1.76583,1.76426,1.76583,7000000.0
2008-02-08 19:38:00,1.76593,1.76593,1.76493,1.76577,9000000.0
2008-02-08 19:39:00,1.76547,1.76547,1.76429,1.76429,7000000.0
2008-02-08 19:40:00,1.76451,1.76571,1.76451,1.76571,7000000.0
2008-02-08 19:41:00,1.76435,1.76568,1.76432,1.76568,7000000.0
2008-02-08 19:42:00,1.76442,1.76574,1.76442,1.76572,10000000.0
2008-02-08 19:43:00,1.7645,1.76612,1.7645,1.76612,10000000.0
2008-02-08 19:44:00,1.76517,1.76699,1.76507,1.76699,9000000.0
2008-02-08 19:45:00,1.7665,1.76719,1.76611,1.76623,11000000.0
2008-02-08 19:46:00,1.76731,1.76731,1.76627,1.76661,7000000.0
2008-02-08 19:47:00,1.76593,1.7669,1.7658,1.7663,8000000.0
2008-02-08 19:48:00,1.76724,1.76742,1.76654,1.76701,8000000.0
2008-02-08 19:49:00,1.76741,1.76988,1.76741,1.76896,9000000.0
2008-02-08 19:50:00,1.77082,1.77138,1.76971,1.77106,8000000.0
2008-02-08 19:51:00,1.76972,1.77106,1.76709,1.77039,28000000.0
2008-02-08 19:52:00,1.76643,1.77124,1.76643,1.77124,7000000.0
2008-02-08 19:53:00,1.77142,1.77142,1.77093,1.77122,13000000.0
2008-02-08 19:54:00,1.76726,1.77124,1.76726,1.76779,27000000.0
2008-02-08 19:55:00,1.77165,1.77165,1.76754,1.76754,20000000.0
2008-02-08 19:56:00,1.77064,1.77064,1.7665,1.7665,10000000.0
2008-02-08 19:57:00,1.767,1.77104,1.767,1.77104,17000000.0
2008-02-08 19:58:00,1.76746,1.77085,1.76724,1.77074,18000000.0
2008-02-08 19:59:00,1.7672,1.76901,1.76562,1.76562,7000000.0
2008-02-08 20:00:00,1.76845,1.76845,1.7638,1.76711,8000000.0
2008-02-08 20:01:00,1.76668,1.76691,1.76384,1.76384,11000000.0
2008-02-08 20:02:00,1.76254,1.7674,1.76254,1.7674,9000000.0
2008-02-08 20:03:00,1.7679,1.76808,1.76344,1.76375,15000000.0
2008-02-08 20:04:00,1.76373,1.76794,1.76373,1.7641,25000000.0
2008-02-08 20:05:00,1.76742,1.76742,1.76412,1.76671,8000000.0
2008-02-08 20:06:00,1.76612,1.76656,1.76337,1.76337,8000000.0
2008-02-08 20:07:00,1.76218,1.767,1.76218,1.76498,8000000.0
2008-02-08 20:08:00,1.76717,1.76717,1.76197,1.76197,6000000.0
2008-02-08 20:09:00,1.76333,1.76521,1.76231,1.76231,8000000.0
2008-02-08 20:10:00,1.76631,1.76631,1.76247,1.76252,9000000.0
2008-02-08 20:11:00,1.76652,1.76652,1.76241,1.76609,15000000.0
2008-02-08 20:12:00,1.76654,1.76665,1.76654,1.76661,11000000.0
2008-02-08 20:13:00,1.76168,1.76626,1.76162,1.76626,7000000.0
2008-02-08 20:14:00,1.7629,1.77016,1.7629,1.77016,8000000.0
2008-02-08 20:15:00,1.7652,1.77038,1.7652,1.76653,10000000.0
2008-02-08 20:16:00,1.77028,1.77028,1.76493,1.76493,7000000.0
2008-02-08 20:17:00,1.76952,1.76952,1.76516,1.76516,11000000.0
2008-02-08 20:18:00,1.76643,1.76842,1.76521,1.76521,10000000.0
2008-02-08 20:19:00,1.76653,1.76859,1.76633,1.76859,8000000.0
2008-02-08 20:20:00,1.76592,1.76778,1.76495,1.76524,8000000.0
2008-02-08 20:21:00,1.76534,1.76846,1.76534,1.76675,7000000.0
2008-02-08 20:22:00,1.76901,1.76901,1.76668,1.76892,6000000.0
2008-02-08 20:23:00,1.76489,1.76922,1.76475,1.76922,10000000.0
2008-02-08 20:24:00,1.76907,1.76928,1.76602,1.76914,11000000.0
2008-02-08 20:25:00,1.76512,1.76916,1.76512,1.76916,15000000.0
2008-02-08 20:26:00,1.76644,1.76807,1.76528,1.76528,7000000.0
2008-02-08 20:27:00,1.76844,1.76853,1.76604,1.76853,7000000.0
2008-02-08 20:28:00,1.76843,1.76873,1.76548,1.76873,10000000.0
2008-02-08 20:29:00,1.76448,1.76846,1.76398,1.76425,18000000.0
2008-02-08 20:30:00,1.76503,1.76791,1.76503,1.76791,7000000.0
2008-02-08 20:31:00,1.76771,1.76865,1.76598,1.76865,8000000.0
2008-02-08 20:32:00,1.76849,1.76886,1.76567,1.7686,10000000.0
2008-02-08 20:33:00,1.76833,1.76833,1.76453,1.76453,10000000.0
2008-02-08 20:34:00,1.76391,1.76773,1.76388,1.76764,10000000.0
2008-02-08 20:35:00,1.76328,1.76632,1.76328,1.76439,7000000.0
2008-02-08 20:36:00,1.7636,1.76807,1.7636,1.76795,9000000.0
2008-02-08 20:37:00,1.76471,1.76634,1.76363,1.76363,7000000.0
2008-02-08 20:38:00,1.76791,1.76916,1.76505,1.76916,28000000.0
2008-02-08 20:39:00,1.76603,1.76833,1.76562,1.76562,7000000.0
2008-02-08 20:40:00,1.76504,1.76882,1.76504,1.76882,5000000.0
2008-02-08 20:41:00,1.76549,1.76963,1.76546,1.76963,9000000.0
2008-02-08 20:42:00,1.76689,1.77006,1.76689,1.77006,7000000.0
2008-02-08 20:43:00,1.76727,1.77227,1.76727,1.77227,8000000.0
2008-02-08 20:44:00,1.76883,1.77267,1.76883,1.77267,13000000.0
2008-02-08 20:45:00,1.77227,1.7724,1.76921,1.76921,8000000.0
2008-02-08 20:46:00,1.76811,1.77303,1.76811,1.77303,8000000.0
2008-02-08 20:47:00,1.77167,1.77167,1.76993,1.76993,7000000.0
2008-02-08 20:48:00,1.77016,1.77174,1.76842,1.76842,7000000.0
2008-02-08 20:49:00,1.76799,1.77253,1.76799,1.77253,11000000.0
2008-02-08 20:50:00,1.76886,1.77053,1.76744,1.76744,10000000.0
2008-02-08 20:51:00,1.76697,1.76981,1.76662,1.76662,14000000.0
2008-02-08 20:52:00,1.76974,1.77047,1.76759,1.77047,7000000.0
2008-02-08 20:53:00,1.76767,1.77084,1.76767,1.77084,6000000.0
2008-02-08 20:54:00,1.76742,1.77222,1.76742,1.77222,6000000.0
2008-02-08 20:55:00,1.76905,1.77275,1.76905,1.77275,9000000.0
2008-02-08 20:56:00,1.76947,1.77205,1.76947,1.77205,8000000.0
2008-02-08 20:57:00,1.77162,1.77262,1.77013,1.77262,8000000.0
2008-02-08 20:58:00,1.76938,1.77156,1.76897,1.76897,7000000.0
2008-02-08 20:59:00,1.76942,1.77284,1.76942,1.77284,6000000.0
2008-02-08 21:00:00,1.77275,1.77275,1.76863,1.77225,13000000.0
2008-02-08 21:01:00,1.76797,1.77178,1.76776,1.77176,8000000.0
2008-02-08 21:03:00,1.76699,1.77163,1.76699,1.77163,7000000.0
2008-02-08 21:04:00,1.77186,1.77203,1.76891,1.77203,9000000.0
2008-02-08 21:05:00,1.77135,1.77269,1.76984,1.77269,8000000.0
2008-02-08 21:06:00,1.77265,1.77277,1.77264,1.77276,8000000.0
2008-02-08 21:07:00,1.76782,1.77056,1.76782,1.76841,7000000.0
2008-02-08 21:08:00,1.77134,1.77134,1.76773,1.77041,8000000.0
2008-02-08 21:09:00,1.77058,1.77135,1.76775,1.77135,13000000.0
2008-02-08 21:10:00,1.77091,1.77121,1.7679,1.77121,15000000.0
2008-02-08 21:11:00,1.76714,1.77154,1.76714,1.77154,7000000.0
2008-02-08 21:12:00,1.76713,1.77035,1.76713,1.7679,8000000.0
2008-02-08 21:13:00,1.77181,1.77181,1.76704,1.76704,7000000.0
2008-02-08 21:14:00,1.76692,1.7698,1.76692,1.76779,8000000.0
2008-02-08 21:15:00,1.76803,1.77129,1.76803,1.77129,7000000.0
2008-02-08 21:16:00,1.76699,1.7701,1.76699,1.76781,8000000.0
2008-02-08 21:17:00,1.76683,1.77124,1.76674,1.77122,8000000.0
2008-02-08 21:18:00,1.76664,1.77055,1.76664,1.77055,7000000.0
2008-02-08 21:19:00,1.77126,1.77126,1.76701,1.7694,9000000.0
2008-02-08 21:20:00,1.77022,1.77022,1.76606,1.76606,9000000.0
2008-02-08 21:21:00,1.76683,1.7707,1.76653,1.7707,9000000.0
2008-02-08 21:22:00,1.76811,1.77053,1.76811,1.77053,8000000.0
2008-02-08 21:23:00,1.76737,1.77098,1.76737,1.77098,7000000.0
2008-02-08 21:24:00,1.76669,1.7708,1.76669,1.7708,11000000.0
2008-02-08 21:25:00,1.76755,1.76998,1.76695,1.76998,9000000.0
2008-02-08 21:26:00,1.76974,1.77007,1.76728,1.77007,8000000.0
2008-02-08 21:27:00,1.77057,1.77057,1.76676,1.76956,11000000.0
2008-02-08 21:28:00,1.76586,1.76987,1.76586,1.76987,10000000.0
2008-02-08 21:29:00,1.76999,1.77006,1.76649,1.77006,16000000.0
2008-02-08 21:30:00,1.76697,1.76912,1.76697,1.76912,7000000.0
2008-02-08 21:31:00,1.76698,1.76938,1.76698,1.76938,8000000.0
2008-02-08 21:32:00,1.76708,1.7705,1.76694,1.7705,11000000.0
2008-02-08 21:33:00,1.76671,1.77009,1.76671,1.76686,16000000.0
2008-02-08 21:34:00,1.76715,1.77008,1.76715,1.77008,13000000.0
2008-02-08 21:35:00,1.76653,1.77028,1.7665,1.77028,6000000.0
2008-02-08 21:36:00,1.77109,1.77109,1.7676,1.77058,11000000.0
2008-02-08 21:37:00,1.76749,1.77025,1.76749,1.77025,8000000.0
2008-02-08 21:38:00,1.76644,1.77008,1.76644,1.77008,7000000.0
2008-02-08 21:39:00,1.76753,1.77082,1.76753,1.77082,7000000.0
2008-02-08 21:40:00,1.77029,1.77029,1.76735,1.76735,4000000.0
2008-02-08 21:41:00,1.76624,1.77048,1.76624,1.77048,7000000.0
2008-02-08 21:42:00,1.76619,1.77051,1.76619,1.77051,10000000.0
2008-02-08 21:43:00,1.76574,1.76791,1.76542,1.76618,7000000.0
2008-02-08 21:44:00,1.76525,1.76945,1.76525,1.76945,11000000.0
2008-02-08 21:45:00,1.76846,1.76965,1.76721,1.76965,11000000.0
2008-02-08 21:46:00,1.77017,1.77017,1.76551,1.76551,7000000.0
2008-02-08 21:47:00,1.76939,1.76939,1.7656,1.7656,9000000.0
2008-02-08 21:48:00,1.76563,1.76926,1.76563,1.76623,10000000.0
2008-02-08 21:49:00,1.76646,1.77025,1.76646,1.77025,12000000.0
2008-02-08 21:50:00,1.76683,1.76993,1.76641,1.76641,11000000.0
2008-02-08 21:51:00,1.7671,1.77018,1.76704,1.77018,11000000.0
2008-02-08 21:52:00,1.76705,1.76868,1.76697,1.76697,5000000.0
2008-02-08 21:53:00,1.76699,1.76926,1.76699,1.76926,8000000.0
2008-02-08 21:54:00,1.76933,1.76933,1.7656,1.76563,8000000.0
2008-02-08 21:55:00,1.76564,1.76909,1.76564,1.76644,9000000.0
2008-02-08 21:56:00,1.76603,1.77035,1.76603,1.7703,8000000.0
2008-02-08 21:57:00,1.77006,1.77006,1.76617,1.76617,8000000.0
2008-02-08 21:58:00,1.76903,1.77027,1.76745,1.77027,7000000.0
2008-02-08 21:59:00,1.76688,1.76928,1.76682,1.76928,8000000.0
2008-02-08 22:00:00,1.76964,1.76971,1.76697,1.76905,7000000.0
2008-02-08 22:01:00,1.76575,1.76577,1.76563,1.76565,7000000.0
2008-02-08 22:02:00,1.7662,1.77026,1.7662,1.77026,7000000.0
2008-02-08 22:03:00,1.76996,1.77007,1.7672,1.77007,8000000.0
2008-02-08 22:04:00,1.7668,1.7705,1.7668,1.7705,11000000.0
2008-02-08 22:05:00,1.7669,1.76828,1.76685,1.76685,5000000.0
2008-02-08 22:06:00,1.76717,1.76869,1.766,1.766,10000000.0
2008-02-08 22:07:00,1.76663,1.7682,1.7659,1.7659,11000000.0
2008-02-08 22:08:00,1.76557,1.76564,1.76547,1.76564,6000000.0
2008-02-08 22:09:00,1.76654,1.76889,1.76654,1.76889,3000000.0
2008-02-08 22:10:00,1.76574,1.7658,1.76552,1.76552,8000000.0
2008-02-08 22:11:00,1.76561,1.76964,1.7656,1.76943,7000000.0
2008-02-08 22:12:00,1.76668,1.76828,1.76569,1.76569,9000000.0
2008-02-08 22:13:00,1.76565,1.76565,1.76554,1.76554,6000000.0
2008-02-08 22:14:00,1.7684,1.7684,1.7674,1.7674,2000000.0
2008-02-08 22:15:00,1.76859,1.76924,1.76705,1.76924,5000000.0
2008-02-08 22:16:00,1.76987,1.76987,1.76596,1.76596,12000000.0
2008-02-08 22:17:00,1.76566,1.76578,1.76565,1.7657,7000000.0
2008-02-08 22:18:00,1.76581,1.76942,1.76581,1.76942,13000000.0
2008-02-08 22:19:00,1.76865,1.76878,1.76595,1.76595,10000000.0
2008-02-08 22:20:00,1.76521,1.76527,1.76514,1.76526,9000000.0
2008-02-08 22:21:00,1.76522,1.76931,1.76522,1.76931,6000000.0
2008-02-08 22:22:00,1.76624,1.76881,1.76614,1.76614,8000000.0
2008-02-08 22:23:00,1.7667,1.76892,1.7667,1.76892,3000000.0
2008-02-08 22:25:00,1.76593,1.76969,1.76593,1.76969,6000000.0
2008-02-08 22:26:00,1.76566,1.76566,1.76553,1.76566,9000000.0
2008-02-08 22:27:00,1.77026,1.77026,1.76991,1.77015,6000000.0
2008-02-08 22:28:00,1.76572,1.76577,1.7653,1.7653,11000000.0
2008-02-08 22:29:00,1.76626,1.76985,1.76626,1.76642,20000000.0
2008-02-08 22:30:00,1.76848,1.76925,1.76642,1.76642,10000000.0
2008-02-08 22:31:00,1.76576,1.7658,1.76535,1.76556,7000000.0
2008-02-08 22:32:00,1.76543,1.77006,1.76543,1.77006,7000000.0
2008-02-08 22:33:00,1.76675,1.76917,1.76641,1.76917,10000000.0
2008-02-08 22:34:00,1.76617,1.76773,1.76505,1.76514,8000000.0
2008-02-08 22:35:00,1.76473,1.7686,1.76473,1.7686,7000000.0
2008-02-08 22:36:00,1.76596,1.76955,1.76596,1.76955,5000000.0
2008-02-08 22:37:00,1.76538,1.76942,1.76538,1.76942,13000000.0
2008-02-08 22:38:00,1.76711,1.76961,1.76711,1.76961,3000000.0
2008-02-08 22:39:00,1.7715,1.77163,1.76828,1.77121,8000000.0
2008-02-08 22:40:00,1.77072,1.77096,1.76829,1.76829,10000000.0
2008-02-08 22:41:00,1.76872,1.77037,1.76856,1.76856,5000000.0
2008-02-08 22:42:00,1.76771,1.77085,1.7677,1.77085,5000000.0
2008-02-08 22:43:00,1.7682,1.77201,1.7682,1.77201,9000000.0
2008-02-08 22:44:00,1.7717,1.7717,1.76907,1.77169,8000000.0
2008-02-08 22:45:00,1.76917,1.77131,1.76829,1.76829,7000000.0
2008-02-08 22:46:00,1.77206,1.7721,1.76905,1.77158,8000000.0
2008-02-08 22:47:00,1.76836,1.77107,1.76802,1.76802,8000000.0
2008-02-08 22:48:00,1.76788,1.76933,1.76681,1.76681,8000000.0
2008-02-08 22:49:00,1.76775,1.77026,1.76742,1.77026,11000000.0
2008-02-08 22:50:00,1.76689,1.77042,1.76689,1.77042,11000000.0
2008-02-08 22:51:00,1.76668,1.7704,1.76668,1.7704,17000000.0
2008-02-08 22:52:00,1.76633,1.76996,1.76633,1.76996,5000000.0
2008-02-08 22:53:00,1.76759,1.77002,1.76759,1.77002,3000000.0
2008-02-08 22:54:00,1.76646,1.76646,1.76633,1.76646,9000000.0
2008-02-08 22:55:00,1.76654,1.77013,1.76654,1.77013,5000000.0
2008-02-08 22:56:00,1.76829,1.76997,1.76782,1.76782,5000000.0
2008-02-08 22:57:00,1.76681,1.77038,1.76681,1.76756,11000000.0
2008-02-08 22:58:00,1.76822,1.77019,1.76743,1.76743,7000000.0
2008-02-08 22:59:00,1.771,1.7713,1.7674,1.7674,11000000.0
2008-02-08 23:00:00,1.77047,1.77047,1.7675,1.7675,8000000.0
2008-02-08 23:01:00,1.76716,1.76727,1.76679,1.76718,8000000.0
2008-02-08 23:02:00,1.76954,1.77026,1.76761,1.76761,8000000.0
2008-02-08 23:03:00,1.76752,1.77152,1.76752,1.77152,11000000.0
2008-02-08 23:04:00,1.76764,1.77068,1.76764,1.768,8000000.0
2008-02-08 23:05:00,1.76837,1.77044,1.76837,1.77044,7000000.0
2008-02-08 23:06:00,1.76818,1.77035,1.76789,1.76789,6000000.0
2008-02-08 23:07:00,1.76773,1.77049,1.76746,1.76746,9000000.0
2008-02-08 23:08:00,1.76697,1.76715,1.76665,1.76705,8000000.0
2008-02-08 23:10:00,1.76767,1.76969,1.76716,1.76716,7000000.0
2008-02-08 23:11:00,1.7708,1.77125,1.7708,1.77114,9000000.0
2008-02-08 23:12:00,1.76628,1.76915,1.76628,1.76726,7000000.0
2008-02-08 23:13:00,1.77087,1.77087,1.76737,1.76737,5000000.0
2008-02-08 23:14:00,1.76644,1.77022,1.76606,1.77022,7000000.0
2008-02-08 23:15:00,1.77016,1.77016,1.76972,1.77005,11000000.0
2008-02-08 23:16:00,1.77096,1.77096,1.77084,1.77085,7000000.0
2008-02-08 23:17:00,1.76633,1.76981,1.76633,1.76981,5000000.0
2008-02-08 23:18:00,1.76615,1.76625,1.76614,1.76614,10000000.0
2008-02-08 23:19:00,1.76629,1.77061,1.76629,1.77061,7000000.0
2008-02-08 23:20:00,1.76801,1.77022,1.76744,1.76744,7000000.0
2008-02-08 23:21:00,1.76694,1.7671,1.76694,1.76697,13000000.0
2008-02-08 23:22:00,1.76879,1.77009,1.76879,1.77009,2000000.0
2008-02-08 23:24:00,1.77154,1.77154,1.7674,1.7674,16000000.0
2008-02-08 23:25:00,1.76722,1.77139,1.76715,1.77139,9000000.0
2008-02-08 23:26:00,1.77177,1.77177,1.77161,1.77161,4000000.0
2008-02-08 23:27:00,1.76803,1.76989,1.76801,1.76801,5000000.0
2008-02-08 23:28:00,1.7673,1.7708,1.7673,1.7708,11000000.0
2008-02-08 23:29:00,1.76758,1.77125,1.76758,1.77125,7000000.0
2008-02-08 23:30:00,1.77097,1.77097,1.7708,1.7708,2000000.0
2008-02-08 23:31:00,1.76722,1.76722,1.76719,1.76719,2000000.0
2008-02-08 23:32:00,1.76724,1.7715,1.76724,1.7715,10000000.0
2008-02-08 23:33:00,1.76711,1.7675,1.76698,1.76698,7000000.0
2008-02-08 23:35:00,1.76783,1.77139,1.76783,1.77139,10000000.0
2008-02-08 23:36:00,1.7684,1.77002,1.76818,1.76818,5000000.0
2008-02-08 23:37:00,1.76724,1.76732,1.76691,1.76723,7000000.0
2008-02-08 23:38:00,1.77129,1.77143,1.76759,1.77143,11000000.0
2008-02-08 23:39:00,1.76833,1.7701,1.76826,1.76826,5000000.0
2008-02-08 23:40:00,1.76732,1.7719,1.76732,1.7719,8000000.0
2008-02-08 23:41:00,1.77184,1.77191,1.77184,1.77187,4000000.0
2008-02-08 23:42:00,1.77194,1.77207,1.77193,1.77207,7000000.0
2008-02-08 23:43:00,1.76744,1.76744,1.76729,1.76732,7000000.0
2008-02-08 23:44:00,1.76812,1.77031,1.76734,1.77031,11000000.0
2008-02-08 23:45:00,1.76913,1.76985,1.76762,1.76985,6000000.0
2008-02-08 23:46:00,1.76758,1.77071,1.76758,1.77071,5000000.0
2008-02-08 23:47:00,1.76982,1.77005,1.76753,1.77005,7000000.0
2008-02-08 23:48:00,1.77083,1.77083,1.77068,1.77076,8000000.0
2008-02-08 23:50:00,1.76733,1.76969,1.76733,1.76969,3000000.0
2008-02-08 23:51:00,1.77065,1.77065,1.7702,1.7702,4000000.0
2008-02-08 23:52:00,1.76987,1.77039,1.76987,1.77039,5000000.0
2008-02-08 23:53:00,1.76938,1.77038,1.76783,1.77038,8000000.0
2008-02-08 23:54:00,1.76616,1.7701,1.7661,1.77007,8000000.0
2008-02-08 23:55:00,1.76977,1.76978,1.76598,1.76598,9000000.0
2008-02-08 23:56:00,1.76693,1.76829,1.76592,1.76597,8000000.0
2008-02-08 23:57:00,1.76657,1.76963,1.76657,1.76963,5000000.0
2008-02-08 23:58:00,1.76598,1.76598,1.76576,1.76576,9000000.0
2008-02-11 00:00:00,1.77117,1.77117,1.76722,1.76762,10000000.0
2008-02-11 00:01:00,1.76904,1.77004,1.76904,1.77004,2000000.0
2008-02-11 00:04:00,1.76856,1.76998,1.76856,1.76998,2000000.0
2008-02-11 00:05:00,1.76758,1.77046,1.76758,1.76796,8000000.0
2008-02-11 00:06:00,1.76688,1.77053,1.76688,1.77053,8000000.0
2008-02-11 00:07:00,1.77142,1.77142,1.76722,1.76722,9000000.0
2008-02-11 00:08:00,1.77037,1.77037,1.7685,1.7685,7000000.0
2008-02-11 00:09:00,1.77174,1.77299,1.76879,1.77299,12000000.0
2008-02-11 00:10:00,1.77025,1.77197,1.76932,1.76932,9000000.0
2008-02-11 00:11:00,1.76955,1.77318,1.76955,1.77001,14000000.0
2008-02-11 00:12:00,1.77319,1.77319,1.77013,1.77013,4000000.0
2008-02-11 00:13:00,1.77036,1.77263,1.77036,1.77263,3000000.0
2008-02-11 00:14:00,1.77018,1.77319,1.77018,1.77026,9000000.0
2008-02-11 00:15:00,1.77396,1.77396,1.77014,1.77014,12000000.0
2008-02-11 00:16:00,1.77012,1.77458,1.77012,1.77458,12000000.0
2008-02-11 00:17:00,1.77113,1.77383,1.77012,1.77383,14000000.0
2008-02-11 00:18:00,1.7716,1.77429,1.77117,1.77429,9000000.0
2008-02-11 00:19:00,1.77134,1.7729,1.77036,1.77037,7000000.0
2008-02-11 00:20:00,1.77044,1.77044,1.77028,1.77038,5000000.0
2008-02-11 00:21:00,1.77029,1.77047,1.77001,1.77046,15000000.0
2008-02-11 00:22:00,1.77053,1.77415,1.77039,1.77062,17000000.0
2008-02-11 00:23:00,1.77101,1.77192,1.76917,1.77176,9000000.0
2008-02-11 00:24:00,1.7702,1.77403,1.76992,1.76992,15000000.0
2008-02-11 00:25:00,1.77355,1.77355,1.76916,1.76916,10000000.0
2008-02-11 00:26:00,1.77358,1.77358,1.769,1.769,8000000.0
2008-02-11 00:27:00,1.76903,1.77363,1.76903,1.77356,8000000.0
2008-02-11 00:28:00,1.7732,1.7732,1.76908,1.76908,11000000.0
2008-02-11 00:29:00,1.77307,1.77307,1.76917,1.76961,19000000.0
2008-02-11 00:30:00,1.77345,1.77345,1.76934,1.76934,5000000.0
2008-02-11 00:31:00,1.7738,1.7738,1.77057,1.77306,8000000.0
2008-02-11 00:32:00,1.76949,1.77323,1.76949,1.77323,7000000.0
2008-02-11 00:33:00,1.77395,1.77395,1.7738,1.77388,6000000.0
2008-02-11 00:34:00,1.76914,1.76932,1.76886,1.76932,5000000.0
2008-02-11 00:35:00,1.76926,1.76927,1.76913,1.76927,10000000.0
2008-02-11 00:36:00,1.77322,1.77322,1.76926,1.76926,11000000.0
2008-02-11 00:38:00,1.76926,1.76926,1.7691,1.7691,8000000.0
2008-02-11 00:40:00,1.77044,1.77254,1.76984,1.76984,7000000.0
2008-02-11 00:41:00,1.76987,1.77275,1.76987,1.77019,8000000.0
2008-02-11 00:42:00,1.77002,1.7729,1.76969,1.76969,9000000.0
2008-02-11 00:43:00,1.76993,1.77292,1.76945,1.76945,13000000.0
2008-02-11 00:45:00,1.77335,1.77346,1.77333,1.77333,8000000.0
2008-02-11 00:46:00,1.76952,1.77311,1.76952,1.77311,6000000.0
2008-02-11 00:47:00,1.76875,1.76875,1.76858,1.76862,5000000.0
2008-02-11 00:48:00,1.76936,1.77179,1.76841,1.76841,8000000.0
2008-02-11 00:49:00,1.76831,1.77147,1.76831,1.7685,8000000.0
2008-02-11 00:50:00,1.76856,1.77235,1.76856,1.77235,7000000.0
2008-02-11 00:51:00,1.76818,1.76824,1.76818,1.76824,7000000.0
2008-02-11 00:52:00,1.76827,1.76834,1.76818,1.76834,8000000.0
2008-02-11 00:53:00,1.77288,1.77288,1.76859,1.76859,10000000.0
2008-02-11 00:54:00,1.76857,1.77205,1.76857,1.77205,8000000.0
2008-02-11 00:55:00,1.76845,1.76855,1.76824,1.76845,9000000.0
2008-02-11 00:56:00,1.7725,1.7725,1.76897,1.76897,8000000.0
2008-02-11 00:57:00,1.76956,1.77232,1.76956,1.76982,7000000.0
2008-02-11 00:58:00,1.76961,1.77238,1.76961,1.76966,8000000.0
2008-02-11 00:59:00,1.76932,1.77276,1.76932,1.77276,11000000.0
2008-02-11 01:00:00,1.7722,1.77247,1.76967,1.77247,8000000.0
2008-02-11 01:01:00,1.76872,1.77191,1.76866,1.76964,8000000.0
2008-02-11 01:02:00,1.77348,1.77348,1.76997,1.76997,11000000.0
2008-02-11 01:04:00,1.77274,1.77274,1.76986,1.76986,4000000.0
2008-02-11 01:05:00,1.76919,1.77305,1.76919,1.77305,9000000.0
2008-02-11 01:10:00,1.76834,1.77224,1.76834,1.77224,7000000.0
2008-02-11 01:11:00,1.76835,1.76846,1.76835,1.76836,7000000.0
2008-02-11 01:12:00,1.76823,1.77199,1.76823,1.76908,11000000.0
2008-02-11 01:13:00,1.76906,1.77271,1.76906,1.77271,11000000.0
2008-02-11 01:14:00,1.7695,1.77208,1.76927,1.77208,9000000.0
2008-02-11 01:15:00,1.77187,1.77199,1.76933,1.77199,7000000.0
2008-02-11 01:16:00,1.76775,1.76787,1.76773,1.76775,9000000.0
2008-02-11 01:17:00,1.7681,1.77183,1.7681,1.77183,11000000.0
2008-02-11 01:18:00,1.769,1.77215,1.769,1.77215,11000000.0
2008-02-11 01:19:00,1.76885,1.77259,1.76885,1.77259,8000000.0
2008-02-11 01:20:00,1.77287,1.77295,1.77284,1.77284,5000000.0
2008-02-11 01:21:00,1.76856,1.77195,1.76819,1.76819,13000000.0
2008-02-11 01:22:00,1.7678,1.77112,1.7678,1.76849,9000000.0
2008-02-11 01:23:00,1.76785,1.7679,1.76774,1.76774,13000000.0
2008-02-11 01:24:00,1.76759,1.76767,1.76746,1.7676,7000000.0
2008-02-11 01:25:00,1.76773,1.77085,1.76773,1.76888,7000000.0
2008-02-11 01:26:00,1.76771,1.77242,1.76771,1.77242,7000000.0
2008-02-11 01:27:00,1.76763,1.77129,1.76763,1.76832,10000000.0
2008-02-11 01:28:00,1.76765,1.76776,1.76763,1.76775,8000000.0
2008-02-11 01:29:00,1.77113,1.77134,1.76845,1.76845,10000000.0
2008-02-11 01:30:00,1.77163,1.77163,1.76805,1.76805,7000000.0
2008-02-11 01:31:00,1.76845,1.77122,1.76844,1.76844,8000000.0
2008-02-11 01:32:00,1.76899,1.77178,1.76899,1.77178,9000000.0
2008-02-11 01:33:00,1.76837,1.77137,1.76837,1.76853,9000000.0
2008-02-11 01:34:00,1.76769,1.76772,1.76769,1.76772,2000000.0
2008-02-11 01:35:00,1.76881,1.77054,1.76881,1.76885,5000000.0
2008-02-11 01:36:00,1.76782,1.77109,1.76782,1.76823,10000000.0
2008-02-11 01:37:00,1.76802,1.77132,1.76802,1.76856,10000000.0
2008-02-11 01:38:00,1.76813,1.76826,1.76813,1.76816,10000000.0
2008-02-11 01:39:00,1.76834,1.77267,1.76834,1.77267,8000000.0
2008-02-11 01:41:00,1.7689,1.77243,1.7689,1.77212,8000000.0
2008-02-11 01:42:00,1.76822,1.76822,1.76775,1.76812,5000000.0
2008-02-11 01:43:00,1.77276,1.77286,1.77275,1.77285,5000000.0
2008-02-11 01:44:00,1.7694,1.77104,1.7686,1.7686,10000000.0
2008-02-11 01:45:00,1.77279,1.77279,1.76813,1.76813,9000000.0
2008-02-11 01:47:00,1.76821,1.76825,1.76814,1.76815,6000000.0
2008-02-11 01:48:00,1.76846,1.77209,1.76846,1.77209,7000000.0
2008-02-11 01:49:00,1.7717,1.7717,1.76826,1.76826,10000000.0
2008-02-11 01:50:00,1.76915,1.77069,1.76819,1.76819,8000000.0
2008-02-11 01:51:00,1.76877,1.77237,1.76877,1.77237,6000000.0
2008-02-11 01:52:00,1.76812,1.77225,1.76812,1.77225,11000000.0
2008-02-11 01:53:00,1.76903,1.77084,1.7686,1.7686,11000000.0
2008-02-11 01:54:00,1.77193,1.77193,1.76868,1.76868,4000000.0
2008-02-11 01:55:00,1.76781,1.77088,1.76781,1.76876,7000000.0
2008-02-11 01:56:00,1.77216,1.77216,1.76905,1.77172,8000000.0
2008-02-11 01:57:00,1.76781,1.77285,1.76781,1.77285,10000000.0
2008-02-11 01:58:00,1.76893,1.7726,1.76893,1.76951,13000000.0
2008-02-11 02:00:00,1.77208,1.77284,1.76975,1.76975,11000000.0
2008-02-11 02:01:00,1.76941,1.77353,1.76941,1.77353,13000000.0
2008-02-11 02:02:00,1.76951,1.77278,1.76951,1.76997,10000000.0
2008-02-11 02:03:00,1.76956,1.7697,1.76954,1.7696,8000000.0
2008-02-11 02:04:00,1.77008,1.77263,1.77008,1.77263,7000000.0
2008-02-11 02:07:00,1.76917,1.76917,1.76914,1.76914,2000000.0
2008-02-11 02:08:00,1.77033,1.77234,1.7701,1.7701,6000000.0
2008-02-11 02:09:00,1.76954,1.77488,1.76954,1.77488,8000000.0
2008-02-11 02:10:00,1.77182,1.775,1.77075,1.77075,10000000.0
2008-02-11 02:11:00,1.76995,1.77269,1.76995,1.77103,7000000.0
2008-02-11 02:12:00,1.7713,1.7735,1.77107,1.77107,6000000.0
2008-02-11 02:13:00,1.77361,1.77361,1.76989,1.76989,9000000.0
2008-02-11 02:14:00,1.77006,1.7747,1.77006,1.7747,9000000.0
2008-02-11 02:15:00,1.77481,1.77481,1.77105,1.77369,10000000.0
2008-02-11 02:16:00,1.77113,1.77457,1.77113,1.77457,5000000.0
2008-02-11 02:17:00,1.77075,1.77403,1.77075,1.77403,5000000.0
2008-02-11 02:18:00,1.77362,1.77387,1.77123,1.77387,8000000.0
2008-02-11 02:19:00,1.77442,1.77449,1.7709,1.77449,25000000.0
2008-02-11 02:20:00,1.77063,1.77436,1.77063,1.77436,8000000.0
2008-02-11 02:21:00,1.77378,1.77405,1.77117,1.77117,10000000.0
2008-02-11 02:22:00,1.77072,1.77078,1.77064,1.77073,10000000.0
2008-02-11 02:23:00,1.77331,1.77331,1.77209,1.77209,2000000.0
2008-02-11 02:25:00,1.7699,1.76991,1.7699,1.76991,2000000.0
2008-02-11 02:26:00,1.77024,1.77024,1.77003,1.77009,9000000.0
2008-02-11 02:27:00,1.77341,1.77445,1.77178,1.77445,9000000.0
2008-02-11 02:28:00,1.77024,1.77024,1.77018,1.77018,3000000.0
2008-02-11 02:29:00,1.76994,1.77014,1.76994,1.77008,7000000.0
2008-02-11 02:30:00,1.77411,1.77414,1.77044,1.77044,10000000.0
2008-02-11 02:31:00,1.77093,1.7738,1.77093,1.77117,8000000.0
2008-02-11 02:32:00,1.77036,1.77423,1.77036,1.77423,10000000.0
2008-02-11 02:35:00,1.7736,1.7736,1.77056,1.77056,7000000.0
2008-02-11 02:36:00,1.77048,1.77456,1.77048,1.77456,13000000.0
2008-02-11 02:37:00,1.77167,1.77426,1.77158,1.77426,9000000.0
2008-02-11 02:38:00,1.77034,1.77044,1.77026,1.77026,13000000.0
2008-02-11 02:39:00,1.77146,1.77319,1.77146,1.7715,5000000.0
2008-02-11 02:40:00,1.77444,1.77483,1.77173,1.77483,8000000.0
2008-02-11 02:41:00,1.77214,1.7738,1.77196,1.77196,5000000.0
2008-02-11 02:42:00,1.77152,1.77525,1.77152,1.77525,11000000.0
2008-02-11 02:43:00,1.77202,1.77467,1.77112,1.77112,9000000.0
2008-02-11 02:44:00,1.77479,1.77479,1.77101,1.77101,7000000.0
2008-02-11 02:45:00,1.77521,1.77521,1.77054,1.77054,9000000.0
2008-02-11 02:46:00,1.77084,1.77574,1.77084,1.77565,11000000.0
2008-02-11 02:47:00,1.77208,1.77401,1.77201,1.77201,5000000.0
2008-02-11 02:48:00,1.77557,1.77557,1.77259,1.77425,7000000.0
2008-02-11 02:49:00,1.77057,1.77061,1.77057,1.77058,7000000.0
2008-02-11 02:50:00,1.77071,1.77482,1.77071,1.77482,10000000.0
2008-02-11 02:56:00,1.77079,1.77464,1.77079,1.77464,9000000.0
2008-02-11 02:57:00,1.77074,1.771,1.77041,1.77041,11000000.0
2008-02-11 02:59:00,1.77141,1.77433,1.77141,1.77156,8000000.0
2008-02-11 03:00:00,1.77548,1.77548,1.77152,1.77461,11000000.0
2008-02-11 03:01:00,1.77534,1.77534,1.77484,1.77515,8000000.0
2008-02-11 03:02:00,1.7717,1.77353,1.7717,1.77353,7000000.0
2008-02-11 03:03:00,1.77042,1.77334,1.7704,1.77122,8000000.0
2008-02-11 03:04:00,1.77022,1.77071,1.77022,1.77071,9000000.0
2008-02-11 03:05:00,1.77465,1.77465,1.77155,1.77447,8000000.0
2008-02-11 03:06:00,1.77121,1.77472,1.77121,1.77472,10000000.0
2008-02-11 03:07:00,1.77072,1.77453,1.77072,1.77453,8000000.0
2008-02-11 03:08:00,1.77149,1.77364,1.77112,1.77112,7000000.0
2008-02-11 03:09:00,1.77147,1.7748,1.77147,1.7748,7000000.0
2008-02-11 03:10:00,1.77002,1.77027,1.77002,1.77027,3000000.0
2008-02-11 03:12:00,1.77146,1.77298,1.77122,1.77122,5000000.0
2008-02-11 03:13:00,1.77025,1.77028,1.77017,1.77028,6000000.0
2008-02-11 03:14:00,1.77419,1.77419,1.77129,1.77377,8000000.0
2008-02-11 03:15:00,1.77473,1.77473,1.77099,1.77099,5000000.0
2008-02-11 03:16:00,1.77057,1.77343,1.77031,1.77031,13000000.0
2008-02-11 03:17:00,1.77428,1.77428,1.77042,1.77042,9000000.0
2008-02-11 03:18:00,1.77363,1.77363,1.7699,1.7699,8000000.0
2008-02-11 03:19:00,1.77077,1.77292,1.77021,1.77021,7000000.0
2008-02-11 03:20:00,1.77405,1.77405,1.77055,1.77324,9000000.0
2008-02-11 03:21:00,1.77015,1.77178,1.76906,1.76912,8000000.0
2008-02-11 03:22:00,1.76875,1.77271,1.76873,1.77271,7000000.0
2008-02-11 03:23:00,1.76909,1.77289,1.76909,1.76973,11000000.0
2008-02-11 03:24:00,1.76927,1.76927,1.76913,1.76926,10000000.0
2008-02-11 03:25:00,1.77274,1.77274,1.76943,1.76943,5000000.0
2008-02-11 03:26:00,1.76937,1.76943,1.76928,1.76943,6000000.0
2008-02-11 03:27:00,1.76942,1.77383,1.76942,1.77383,7000000.0
2008-02-11 03:28:00,1.76955,1.76955,1.76945,1.76945,2000000.0
2008-02-11 03:30:00,1.77301,1.77362,1.76977,1.76977,19000000.0
2008-02-11 03:31:00,1.76977,1.77321,1.76977,1.7699,11000000.0
2008-02-11 03:32:00,1.76988,1.77368,1.76988,1.77368,8000000.0
2008-02-11 03:33:00,1.76954,1.76955,1.76938,1.76955,8000000.0
2008-02-11 03:34:00,1.77043,1.77186,1.76922,1.76922,10000000.0
2008-02-11 03:35:00,1.7699,1.773,1.76959,1.773,15000000.0
2008-02-11 03:36:00,1.77258,1.77258,1.76912,1.76912,9000000.0
2008-02-11 03:37:00,1.77354,1.77361,1.76955,1.76955,17000000.0
2008-02-11 03:38:00,1.76982,1.77315,1.76936,1.7694,15000000.0
2008-02-11 03:39:00,1.77051,1.7721,1.77014,1.77014,5000000.0
2008-02-11 03:40:00,1.7704,1.77253,1.76971,1.76971,7000000.0
2008-02-11 03:41:00,1.76887,1.76893,1.76855,1.76893,5000000.0
2008-02-11 03:42:00,1.76911,1.76931,1.76879,1.76925,14000000.0
2008-02-11 03:43:00,1.76951,1.77282,1.76943,1.76982,12000000.0
2008-02-11 03:44:00,1.76931,1.77302,1.76931,1.77302,12000000.0
2008-02-11 03:45:00,1.76934,1.77246,1.76934,1.7695,9000000.0
2008-02-11 03:46:00,1.76894,1.76901,1.76894,1.76901,3000000.0
2008-02-11 03:47:00,1.76883,1.76903,1.76883,1.76903,4000000.0
2008-02-11 03:48:00,1.76999,1.77348,1.76989,1.77348,14000000.0
2008-02-11 03:49:00,1.77345,1.77345,1.76946,1.76946,9000000.0
2008-02-11 03:50:00,1.76967,1.77276,1.76967,1.7701,12000000.0
2008-02-11 03:51:00,1.77284,1.77284,1.76961,1.76961,7000000.0
2008-02-11 03:53:00,1.76946,1.76953,1.76936,1.76936,8000000.0
2008-02-11 03:54:00,1.77042,1.77299,1.77017,1.77017,8000000.0
2008-02-11 03:56:00,1.76965,1.76976,1.76965,1.76975,9000000.0
2008-02-11 03:57:00,1.77426,1.77426,1.77426,1.77426,1000000.0
2008-02-11 03:58:00,1.76968,1.7698,1.76968,1.7698,2000000.0
2008-02-11 03:59:00,1.76974,1.76986,1.76974,1.76974,10000000.0
2008-02-11 04:00:00,1.77418,1.77439,1.77418,1.77436,15000000.0
2008-02-11 04:01:00,1.77349,1.77372,1.77062,1.77372,9000000.0
2008-02-11 04:02:00,1.7709,1.77266,1.77085,1.77085,5000000.0
2008-02-11 04:03:00,1.7701,1.77371,1.77008,1.77371,8000000.0
2008-02-11 04:04:00,1.77403,1.77421,1.77012,1.77012,9000000.0
2008-02-11 04:05:00,1.77426,1.77434,1.77417,1.77432,8000000.0
2008-02-11 04:06:00,1.77414,1.77414,1.77412,1.77412,2000000.0
2008-02-11 04:10:00,1.77003,1.77383,1.77003,1.77383,9000000.0
2008-02-11 04:11:00,1.77333,1.77359,1.77068,1.77359,8000000.0
2008-02-11 04:12:00,1.76945,1.76968,1.76945,1.76968,3000000.0
2008-02-11 04:13:00,1.76959,1.76974,1.76957,1.76974,4000000.0
2008-02-11 04:15:00,1.77414,1.77421,1.77414,1.77421,2000000.0
2008-02-11 04:16:00,1.76945,1.76972,1.76945,1.76972,7000000.0
2008-02-11 04:17:00,1.76957,1.76957,1.76943,1.76944,7000000.0
2008-02-11 04:18:00,1.76937,1.76941,1.76934,1.76934,4000000.0
2008-02-11 04:19:00,1.77391,1.77396,1.77383,1.77384,8000000.0
2008-02-11 04:21:00,1.76988,1.77367,1.76988,1.77367,11000000.0
2008-02-11 04:22:00,1.77049,1.77271,1.76995,1.76995,7000000.0
2008-02-11 04:23:00,1.77005,1.77335,1.77005,1.77335,5000000.0
2008-02-11 04:24:00,1.77377,1.77381,1.77002,1.77002,10000000.0
2008-02-11 04:25:00,1.77032,1.77289,1.76975,1.76975,7000000.0
2008-02-11 04:26:00,1.77034,1.77235,1.76963,1.76963,7000000.0
2008-02-11 04:27:00,1.76945,1.76956,1.76922,1.76945,10000000.0
2008-02-11 04:30:00,1.77338,1.77351,1.7708,1.77351,7000000.0
2008-02-11 04:31:00,1.76916,1.76975,1.76916,1.76963,11000000.0
2008-02-11 04:33:00,1.76951,1.76963,1.76951,1.7696,4000000.0
2008-02-11 04:34:00,1.77382,1.77382,1.7701,1.7701,9000000.0
2008-02-11 04:35:00,1.76936,1.76937,1.76892,1.76936,16000000.0
2008-02-11 04:38:00,1.76908,1.77271,1.76906,1.76962,13000000.0
2008-02-11 04:40:00,1.76884,1.76893,1.76884,1.76893,7000000.0
2008-02-11 04:41:00,1.77355,1.77363,1.77043,1.77334,10000000.0
2008-02-11 04:42:00,1.77032,1.7721,1.77018,1.77018,5000000.0
2008-02-11 04:43:00,1.76975,1.77371,1.76975,1.77371,7000000.0
2008-02-11 04:44:00,1.76941,1.77281,1.76941,1.76991,11000000.0
2008-02-11 04:45:00,1.77271,1.77271,1.77004,1.77004,4000000.0
2008-02-11 04:46:00,1.76946,1.76946,1.76946,1.76946,1000000.0
2008-02-11 04:47:00,1.77041,1.77268,1.76988,1.76988,7000000.0
2008-02-11 04:48:00,1.77002,1.77326,1.76994,1.76994,9000000.0
2008-02-11 04:50:00,1.77344,1.77383,1.7706,1.77383,10000000.0
2008-02-11 04:51:00,1.77011,1.77366,1.77011,1.77366,8000000.0
2008-02-11 04:52:00,1.77001,1.77332,1.76998,1.77071,9000000.0
2008-02-11 04:53:00,1.76994,1.77005,1.76994,1.77005,2000000.0
2008-02-11 04:54:00,1.77182,1.77308,1.77182,1.77308,2000000.0
2008-02-11 04:55:00,1.77136,1.774,1.77136,1.774,8000000.0
2008-02-11 04:56:00,1.77041,1.77417,1.77041,1.77417,11000000.0
2008-02-11 04:57:00,1.77013,1.77317,1.77013,1.77069,8000000.0
2008-02-11 04:58:00,1.76976,1.76976,1.76923,1.76967,8000000.0
2008-02-11 04:59:00,1.77042,1.7733,1.77042,1.77061,8000000.0
2008-02-11 05:00:00,1.77337,1.77386,1.77018,1.77018,11000000.0
2008-02-11 05:01:00,1.77057,1.77057,1.7704,1.7704,7000000.0
2008-02-11 05:02:00,1.77494,1.77494,1.77472,1.77473,11000000.0
2008-02-11 05:03:00,1.77022,1.77025,1.77022,1.77025,2000000.0
2008-02-11 05:04:00,1.77148,1.77487,1.77148,1.77487,5000000.0
2008-02-11 05:05:00,1.77506,1.77506,1.77493,1.77506,9000000.0
2008-02-11 05:06:00,1.77055,1.77055,1.77055,1.77055,1000000.0
2008-02-11 05:07:00,1.7718,1.77332,1.77157,1.77157,5000000.0
2008-02-11 05:08:00,1.77104,1.77475,1.77104,1.77475,17000000.0
2008-02-11 05:09:00,1.77487,1.77487,1.77051,1.77051,11000000.0
2008-02-11 05:10:00,1.77481,1.77481,1.77108,1.77394,11000000.0
2008-02-11 05:11:00,1.77005,1.77009,1.77002,1.77009,4000000.0
2008-02-11 05:12:00,1.77053,1.77425,1.77053,1.77425,8000000.0
2008-02-11 05:13:00,1.77439,1.77439,1.77062,1.77062,8000000.0
2008-02-11 05:15:00,1.7737,1.7737,1.77047,1.77047,8000000.0
2008-02-11 05:16:00,1.77352,1.77481,1.77215,1.77481,9000000.0
2008-02-11 05:17:00,1.77195,1.77302,1.77195,1.77302,2000000.0
2008-02-11 05:18:00,1.77002,1.77023,1.77002,1.77023,4000000.0
2008-02-11 05:19:00,1.77006,1.77026,1.77006,1.77014,6000000.0
2008-02-11 05:20:00,1.77011,1.77017,1.77003,1.77015,8000000.0
2008-02-11 05:22:00,1.77014,1.77026,1.77013,1.77015,13000000.0
2008-02-11 05:26:00,1.77023,1.7736,1.77013,1.77088,10000000.0
2008-02-11 05:27:00,1.7703,1.7703,1.77024,1.77024,3000000.0
2008-02-11 05:28:00,1.77137,1.7734,1.77091,1.77091,7000000.0
2008-02-11 05:29:00,1.77027,1.77033,1.7702,1.7703,10000000.0
2008-02-11 05:30:00,1.77415,1.77415,1.77057,1.77077,20000000.0
2008-02-11 05:31:00,1.77456,1.77511,1.77456,1.7749,11000000.0
2008-02-11 05:32:00,1.77132,1.77475,1.77132,1.77475,6000000.0
2008-02-11 05:33:00,1.77056,1.77056,1.77043,1.77056,9000000.0
2008-02-11 05:34:00,1.77064,1.77436,1.77064,1.77436,6000000.0
2008-02-11 05:35:00,1.77176,1.77468,1.77168,1.77468,10000000.0
2008-02-11 05:37:00,1.77063,1.77063,1.77063,1.77063,1000000.0
2008-02-11 05:38:00,1.77529,1.77529,1.77146,1.77146,6000000.0
2008-02-11 05:39:00,1.77076,1.77077,1.77064,1.77071,9000000.0
2008-02-11 05:40:00,1.77177,1.77408,1.77177,1.77408,3000000.0
2008-02-11 05:41:00,1.77083,1.77476,1.77083,1.77476,13000000.0
2008-02-11 05:42:00,1.77186,1.77412,1.77129,1.77129,7000000.0
2008-02-11 05:43:00,1.77483,1.77483,1.77132,1.77468,12000000.0
2008-02-11 05:44:00,1.77063,1.77063,1.77016,1.77063,5000000.0
2008-02-11 05:45:00,1.77328,1.77328,1.77212,1.77212,2000000.0
2008-02-11 05:46:00,1.77064,1.77433,1.77064,1.77433,6000000.0
2008-02-11 05:47:00,1.77071,1.77074,1.77069,1.77069,4000000.0
2008-02-11 05:48:00,1.77028,1.77506,1.77028,1.77506,7000000.0
2008-02-11 05:49:00,1.77078,1.77431,1.77078,1.77431,8000000.0
2008-02-11 05:50:00,1.77054,1.77054,1.77054,1.77054,1000000.0
2008-02-11 05:51:00,1.77508,1.77508,1.7714,1.7714,6000000.0
2008-02-11 05:52:00,1.77056,1.77066,1.77053,1.77054,11000000.0
2008-02-11 05:55:00,1.77046,1.77056,1.77024,1.77055,11000000.0
2008-02-11 05:56:00,1.7705,1.77051,1.77024,1.77024,8000000.0
2008-02-11 05:57:00,1.77137,1.77361,1.77082,1.77082,7000000.0
2008-02-11 05:58:00,1.77023,1.77033,1.77017,1.77032,7000000.0
2008-02-11 05:59:00,1.77031,1.7704,1.77025,1.77025,7000000.0
2008-02-11 06:00:00,1.77378,1.77426,1.77123,1.77426,8000000.0
2008-02-11 06:01:00,1.77168,1.77315,1.7706,1.7706,7000000.0
2008-02-11 06:02:00,1.771,1.77441,1.771,1.77441,8000000.0
2008-02-11 06:04:00,1.77172,1.77382,1.7716,1.7716,6000000.0
2008-02-11 06:07:00,1.77218,1.77435,1.77218,1.77435,3000000.0
2008-02-11 06:08:00,1.77217,1.77422,1.77185,1.77185,6000000.0
2008-02-11 06:09:00,1.77112,1.7754,1.77112,1.7754,11000000.0
2008-02-11 06:10:00,1.77545,1.77545,1.77175,1.77175,12000000.0
2008-02-11 06:11:00,1.77145,1.7753,1.77145,1.77222,10000000.0
2008-02-11 06:12:00,1.77243,1.77495,1.77227,1.77495,9000000.0
2008-02-11 06:14:00,1.77142,1.7752,1.77142,1.7752,11000000.0
2008-02-11 06:15:00,1.7738,1.7752,1.77258,1.7752,11000000.0
2008-02-11 06:16:00,1.77081,1.77357,1.77081,1.77184,7000000.0
2008-02-11 06:17:00,1.77132,1.77503,1.77132,1.77503,10000000.0
2008-02-11 06:18:00,1.77537,1.77543,1.77529,1.77539,7000000.0
2008-02-11 06:20:00,1.77096,1.77096,1.77084,1.77084,2000000.0
2008-02-11 06:22:00,1.77146,1.77441,1.77146,1.77171,8000000.0
2008-02-11 06:23:00,1.77242,1.77428,1.77222,1.77222,5000000.0
2008-02-11 06:24:00,1.77464,1.77523,1.77271,1.77523,6000000.0
2008-02-11 06:25:00,1.77144,1.77574,1.77144,1.77574,13000000.0
2008-02-11 06:26:00,1.77177,1.77535,1.77177,1.77202,16000000.0
2008-02-11 06:27:00,1.77495,1.77573,1.77332,1.77573,11000000.0
2008-02-11 06:28:00,1.77334,1.77448,1.77334,1.77448,2000000.0
2008-02-11 06:29:00,1.77277,1.77505,1.77277,1.77505,7000000.0
2008-02-11 06:30:00,1.77462,1.77499,1.77169,1.77169,16000000.0
2008-02-11 06:31:00,1.77585,1.77585,1.77213,1.77518,10000000.0
2008-02-11 06:32:00,1.77103,1.77549,1.77085,1.77549,11000000.0
2008-02-11 06:33:00,1.77212,1.77425,1.77205,1.77425,8000000.0
2008-02-11 06:34:00,1.77072,1.77072,1.77037,1.77062,9000000.0
2008-02-11 06:35:00,1.77074,1.7749,1.77074,1.7749,11000000.0
2008-02-11 06:36:00,1.77392,1.77392,1.77026,1.77065,7000000.0
2008-02-11 06:37:00,1.77012,1.77405,1.77012,1.77405,8000000.0
2008-02-11 06:38:00,1.77041,1.77381,1.77041,1.77107,9000000.0
2008-02-11 06:39:00,1.77391,1.77404,1.77135,1.77135,9000000.0
2008-02-11 06:40:00,1.77418,1.77432,1.7716,1.7716,9000000.0
2008-02-11 06:41:00,1.77104,1.77481,1.77104,1.77481,7000000.0
2008-02-11 06:42:00,1.77545,1.77552,1.77539,1.77552,8000000.0
2008-02-11 06:44:00,1.77127,1.77499,1.77127,1.77499,7000000.0
2008-02-11 06:45:00,1.77425,1.77536,1.77261,1.77536,8000000.0
2008-02-11 06:46:00,1.77072,1.77336,1.77072,1.7716,7000000.0
2008-02-11 06:47:00,1.77152,1.77401,1.77152,1.77401,8000000.0
2008-02-11 06:48:00,1.77149,1.77388,1.77137,1.77137,7000000.0
2008-02-11 06:49:00,1.77104,1.77524,1.77104,1.77524,15000000.0
2008-02-11 06:50:00,1.77488,1.77497,1.77197,1.77205,13000000.0
2008-02-11 06:51:00,1.7712,1.7714,1.7712,1.7713,8000000.0
2008-02-11 06:53:00,1.77174,1.77471,1.77174,1.77182,8000000.0
2008-02-11 06:54:00,1.77124,1.77477,1.77124,1.77477,8000000.0
2008-02-11 06:55:00,1.77104,1.77112,1.77099,1.77102,9000000.0
2008-02-11 06:56:00,1.77205,1.77347,1.77081,1.77081,7000000.0
2008-02-11 06:58:00,1.77164,1.77478,1.77164,1.77478,4000000.0
2008-02-11 06:59:00,1.77505,1.77518,1.77169,1.77169,13000000.0
2008-02-11 07:00:00,1.77553,1.77553,1.77185,1.77185,6000000.0
2008-02-11 07:02:00,1.77556,1.77567,1.77549,1.77549,8000000.0
2008-02-11 07:03:00,1.7714,1.7748,1.7714,1.7748,8000000.0
2008-02-11 07:04:00,1.77116,1.77116,1.77103,1.77116,9000000.0
2008-02-11 07:05:00,1.77108,1.77148,1.77108,1.77148,6000000.0
2008-02-11 07:06:00,1.77281,1.7748,1.7723,1.7723,6000000.0
2008-02-11 07:07:00,1.77264,1.77497,1.77245,1.77245,7000000.0
2008-02-11 07:08:00,1.77186,1.77186,1.77174,1.77174,14000000.0
2008-02-11 07:09:00,1.77212,1.77561,1.77212,1.77561,6000000.0
2008-02-11 07:11:00,1.77243,1.77574,1.77243,1.77574,4000000.0
2008-02-11 07:12:00,1.77308,1.77571,1.77308,1.77332,7000000.0
2008-02-11 07:13:00,1.77678,1.77678,1.77225,1.77225,8000000.0
2008-02-11 07:14:00,1.77591,1.77612,1.77315,1.77612,8000000.0
2008-02-11 07:15:00,1.77528,1.77639,1.77312,1.77639,13000000.0
2008-02-11 07:16:00,1.77308,1.77565,1.7726,1.7726,8000000.0
2008-02-11 07:17:00,1.77318,1.77492,1.77298,1.77298,5000000.0
2008-02-11 07:18:00,1.77188,1.77495,1.77188,1.77232,9000000.0
2008-02-11 07:19:00,1.77158,1.77162,1.77157,1.77158,5000000.0
2008-02-11 07:20:00,1.77162,1.77582,1.77162,1.77582,7000000.0
2008-02-11 07:21:00,1.77189,1.77591,1.77189,1.77591,28000000.0
2008-02-11 07:22:00,1.77193,1.77212,1.77193,1.77203,7000000.0
2008-02-11 07:23:00,1.77313,1.7752,1.77289,1.77289,6000000.0
2008-02-11 07:24:00,1.77189,1.77209,1.77189,1.77199,7000000.0
2008-02-11 07:26:00,1.7734,1.77506,1.77236,1.77236,10000000.0
2008-02-11 07:27:00,1.77216,1.77216,1.77216,1.77216,2000000.0
2008-02-11 07:28:00,1.7725,1.77619,1.7725,1.77619,8000000.0
2008-02-11 07:29:00,1.77658,1.77658,1.77259,1.77259,7000000.0
2008-02-11 07:30:00,1.77564,1.77564,1.77264,1.77264,18000000.0
2008-02-11 07:31:00,1.7758,1.77608,1.77293,1.77608,10000000.0
2008-02-11 07:32:00,1.7732,1.77564,1.7732,1.77564,3000000.0
2008-02-11 07:33:00,1.77349,1.77589,1.77332,1.77332,7000000.0
2008-02-11 07:34:00,1.77311,1.77662,1.77288,1.77288,15000000.0
2008-02-11 07:35:00,1.77356,1.77726,1.77353,1.77374,11000000.0
2008-02-11 07:36:00,1.77822,1.77822,1.77446,1.77734,10000000.0
2008-02-11 07:37:00,1.77326,1.7733,1.77321,1.7733,4000000.0
2008-02-11 07:38:00,1.77335,1.77603,1.77335,1.77425,7000000.0
2008-02-11 07:39:00,1.77387,1.77816,1.77387,1.77816,8000000.0
2008-02-11 07:40:00,1.77449,1.77746,1.77449,1.77467,8000000.0
2008-02-11 07:41:00,1.77834,1.77852,1.7783,1.77852,10000000.0
2008-02-11 07:42:00,1.77413,1.77756,1.77399,1.77399,11000000.0
2008-02-11 07:43:00,1.7769,1.77739,1.77492,1.77739,6000000.0
2008-02-11 07:44:00,1.77345,1.77748,1.77345,1.77423,10000000.0
2008-02-11 07:45:00,1.77666,1.77838,1.77543,1.77838,8000000.0
2008-02-11 07:46:00,1.77524,1.77747,1.77456,1.77456,7000000.0
2008-02-11 07:47:00,1.77848,1.77848,1.77492,1.77785,11000000.0
2008-02-11 07:48:00,1.77779,1.77797,1.77452,1.77797,15000000.0
2008-02-11 07:49:00,1.77375,1.77792,1.77375,1.77792,9000000.0
2008-02-11 07:50:00,1.77349,1.77671,1.77349,1.77671,8000000.0
2008-02-11 07:51:00,1.77337,1.77714,1.77337,1.77714,6000000.0
2008-02-11 07:52:00,1.77427,1.77699,1.77405,1.77405,8000000.0
2008-02-11 07:53:00,1.77349,1.77667,1.77349,1.77404,8000000.0
2008-02-11 07:54:00,1.77353,1.77699,1.77353,1.77433,8000000.0
2008-02-11 07:55:00,1.77739,1.77761,1.77372,1.77372,25000000.0
2008-02-11 07:56:00,1.77379,1.77793,1.77379,1.77793,15000000.0
2008-02-11 07:57:00,1.77809,1.77824,1.77809,1.77812,3000000.0
2008-02-11 07:58:00,1.77384,1.77761,1.77384,1.77761,11000000.0
2008-02-11 07:59:00,1.77689,1.77783,1.77521,1.77783,8000000.0
2008-02-11 08:00:00,1.77636,1.77826,1.77525,1.77826,7000000.0
2008-02-11 08:01:00,1.77444,1.77758,1.7739,1.7739,18000000.0
2008-02-11 08:02:00,1.77783,1.77783,1.77405,1.7775,17000000.0
2008-02-11 08:03:00,1.77724,1.77758,1.77444,1.77758,10000000.0
2008-02-11 08:04:00,1.77374,1.77742,1.77374,1.77381,20000000.0
2008-02-11 08:05:00,1.77388,1.77749,1.77388,1.77749,27000000.0
2008-02-11 08:06:00,1.77727,1.77727,1.77344,1.77344,13000000.0
2008-02-11 08:07:00,1.77757,1.77757,1.77372,1.77372,7000000.0
2008-02-11 08:08:00,1.77346,1.77698,1.77328,1.77334,28000000.0
2008-02-11 08:09:00,1.77372,1.77725,1.77372,1.77405,8000000.0
2008-02-11 08:10:00,1.77387,1.77724,1.77387,1.77724,9000000.0
2008-02-11 08:11:00,1.77384,1.77687,1.77384,1.77438,8000000.0
2008-02-11 08:12:00,1.77386,1.77394,1.7738,1.77384,8000000.0
2008-02-11 08:13:00,1.77846,1.77846,1.77567,1.77742,7000000.0
2008-02-11 08:14:00,1.77391,1.77827,1.77391,1.77827,11000000.0
2008-02-11 08:15:00,1.77661,1.77955,1.7756,1.77955,9000000.0
2008-02-11 08:16:00,1.77601,1.77861,1.7752,1.77861,10000000.0
2008-02-11 08:18:00,1.77904,1.77904,1.77904,1.77904,2000000.0
2008-02-11 08:19:00,1.7752,1.78085,1.7752,1.78085,7000000.0
2008-02-11 08:20:00,1.77685,1.77985,1.77663,1.77825,7000000.0
2008-02-11 08:21:00,1.7773,1.77742,1.77695,1.77723,9000000.0
2008-02-11 08:22:00,1.77815,1.7798,1.77673,1.77682,7000000.0
2008-02-11 08:23:00,1.77723,1.78105,1.77723,1.78105,10000000.0
2008-02-11 08:24:00,1.77814,1.77981,1.77711,1.77711,7000000.0
2008-02-11 08:25:00,1.78047,1.78124,1.77875,1.78124,11000000.0
2008-02-11 08:26:00,1.77694,1.78129,1.77694,1.78129,9000000.0
2008-02-11 08:27:00,1.77773,1.78123,1.77773,1.77891,8000000.0
2008-02-11 08:28:00,1.7777,1.78162,1.7777,1.78162,4000000.0
2008-02-11 08:29:00,1.77764,1.78231,1.77742,1.78231,8000000.0
2008-02-11 08:30:00,1.77848,1.78219,1.77848,1.77907,9000000.0
2008-02-11 08:31:00,1.7831,1.78311,1.78051,1.78235,7000000.0
2008-02-11 08:32:00,1.78358,1.78358,1.77859,1.77869,7000000.0
2008-02-11 08:33:00,1.78142,1.78291,1.78031,1.78031,9000000.0
2008-02-11 08:34:00,1.78006,1.78394,1.78006,1.78394,11000000.0
2008-02-11 08:35:00,1.77937,1.78302,1.77937,1.7805,8000000.0
2008-02-11 08:36:00,1.77993,1.78326,1.77993,1.78156,7000000.0
2008-02-11 08:37:00,1.78399,1.78399,1.78191,1.78198,7000000.0
2008-02-11 08:38:00,1.78502,1.78544,1.78193,1.78544,10000000.0
2008-02-11 08:39:00,1.78342,1.78539,1.78342,1.78539,7000000.0
2008-02-11 08:40:00,1.78165,1.78824,1.78165,1.78824,9000000.0
2008-02-11 08:41:00,1.78713,1.78943,1.78604,1.78912,7000000.0
2008-02-11 08:42:00,1.78475,1.7879,1.78451,1.78451,11000000.0
2008-02-11 08:43:00,1.78527,1.78642,1.78283,1.78283,7000000.0
2008-02-11 08:44:00,1.7864,1.78844,1.78511,1.78844,9000000.0
2008-02-11 08:45:00,1.78339,1.78794,1.78337,1.78794,11000000.0
2008-02-11 08:46:00,1.78556,1.78798,1.78545,1.78798,9000000.0
2008-02-11 08:47:00,1.78753,1.78753,1.78419,1.78712,9000000.0
2008-02-11 08:48:00,1.78303,1.78664,1.78303,1.78365,9000000.0
2008-02-11 08:49:00,1.78775,1.78775,1.78422,1.78612,7000000.0
2008-02-11 08:50:00,1.78219,1.78546,1.78219,1.78268,9000000.0
2008-02-11 08:51:00,1.78296,1.78536,1.78259,1.78536,9000000.0
2008-02-11 08:52:00,1.7822,1.78367,1.78106,1.78106,9000000.0
2008-02-11 08:53:00,1.78092,1.78378,1.78077,1.78125,9000000.0
2008-02-11 08:54:00,1.78133,1.78411,1.78128,1.78411,9000000.0
2008-02-11 08:55:00,1.78131,1.7855,1.78131,1.7855,8000000.0
2008-02-11 08:56:00,1.78204,1.78595,1.78204,1.78365,8000000.0
2008-02-11 08:57:00,1.78797,1.78802,1.78466,1.78669,8000000.0
2008-02-11 08:58:00,1.78411,1.78703,1.78411,1.78458,8000000.0
2008-02-11 08:59:00,1.78358,1.78876,1.78358,1.78873,7000000.0
2008-02-11 09:00:00,1.78837,1.7887,1.78542,1.7887,10000000.0
2008-02-11 09:01:00,1.78445,1.78841,1.78445,1.78841,9000000.0
2008-02-11 09:02:00,1.7868,1.7868,1.78359,1.78626,7000000.0
2008-02-11 09:03:00,1.78209,1.7865,1.78194,1.7865,9000000.0
2008-02-11 09:04:00,1.78189,1.78631,1.78175,1.78624,7000000.0
2008-02-11 09:05:00,1.78553,1.78553,1.78108,1.78108,11000000.0
2008-02-11 09:06:00,1.78139,1.78508,1.78139,1.7819,9000000.0
2008-02-11 09:07:00,1.78396,1.78462,1.7819,1.78389,9000000.0
2008-02-11 09:08:00,1.78054,1.78198,1.7784,1.7784,8000000.0
2008-02-11 09:09:00,1.78346,1.78347,1.77909,1.77909,7000000.0
2008-02-11 09:10:00,1.77968,1.78206,1.7794,1.7794,7000000.0
2008-02-11 09:11:00,1.78273,1.78273,1.77829,1.77829,10000000.0
2008-02-11 09:12:00,1.78118,1.78221,1.77889,1.78221,7000000.0
2008-02-11 09:13:00,1.78191,1.78191,1.7777,1.7777,9000000.0
2008-02-11 09:14:00,1.77718,1.78138,1.77718,1.78138,7000000.0
2008-02-11 09:15:00,1.78131,1.78157,1.77863,1.78095,8000000.0
2008-02-11 09:16:00,1.7782,1.78067,1.7782,1.78067,8000000.0
2008-02-11 09:17:00,1.77653,1.78073,1.77653,1.77847,8000000.0
2008-02-11 09:18:00,1.78116,1.78331,1.7794,1.78331,10000000.0
2008-02-11 09:19:00,1.78215,1.78235,1.779,1.78235,11000000.0
2008-02-11 09:20:00,1.78292,1.78313,1.77871,1.77871,7000000.0
2008-02-11 09:21:00,1.78123,1.78285,1.77927,1.78285,7000000.0
2008-02-11 09:22:00,1.78019,1.78247,1.77887,1.77887,7000000.0
2008-02-11 09:23:00,1.77883,1.78081,1.77787,1.77787,8000000.0
2008-02-11 09:24:00,1.77883,1.7805,1.77779,1.7778,8000000.0
2008-02-11 09:25:00,1.77915,1.78161,1.77915,1.78161,7000000.0
2008-02-11 09:26:00,1.77901,1.78287,1.77901,1.78275,8000000.0
2008-02-11 09:27:00,1.77929,1.78307,1.77929,1.78307,8000000.0
2008-02-11 09:28:00,1.7786,1.78156,1.7786,1.77953,7000000.0
2008-02-11 09:29:00,1.7827,1.7827,1.77926,1.78217,9000000.0
2008-02-11 09:30:00,1.7819,1.78204,1.77805,1.77805,8000000.0
2008-02-11 09:31:00,1.78168,1.78168,1.77828,1.78067,8000000.0
2008-02-11 09:32:00,1.78041,1.78226,1.77906,1.78226,8000000.0
2008-02-11 09:33:00,1.77799,1.7819,1.77782,1.7819,7000000.0
2008-02-11 09:34:00,1.77808,1.78153,1.77794,1.7792,10000000.0
2008-02-11 09:35:00,1.78244,1.78393,1.77989,1.78393,9000000.0
2008-02-11 09:36:00,1.78029,1.78357,1.78027,1.78063,8000000.0
2008-02-11 09:37:00,1.78075,1.78302,1.78075,1.78302,7000000.0
2008-02-11 09:38:00,1.78078,1.78233,1.77957,1.78233,8000000.0
2008-02-11 09:39:00,1.78007,1.78196,1.77916,1.77929,8000000.0
2008-02-11 09:40:00,1.78043,1.78265,1.78001,1.78265,9000000.0
2008-02-11 09:41:00,1.78309,1.78309,1.77734,1.77734,11000000.0
2008-02-11 09:42:00,1.78064,1.78064,1.77852,1.77852,7000000.0
2008-02-11 09:43:00,1.77822,1.78297,1.77822,1.78297,10000000.0
2008-02-11 09:44:00,1.78197,1.78336,1.78049,1.78336,9000000.0
2008-02-11 09:45:00,1.78233,1.78354,1.78002,1.78354,7000000.0
2008-02-11 09:46:00,1.78405,1.78405,1.77992,1.78002,15000000.0
2008-02-11 09:47:00,1.7831,1.78403,1.78067,1.78067,10000000.0
2008-02-11 09:48:00,1.78168,1.78338,1.78003,1.78003,9000000.0
2008-02-11 09:49:00,1.77998,1.78456,1.77998,1.78452,8000000.0
2008-02-11 09:50:00,1.78138,1.78335,1.78019,1.78026,8000000.0
2008-02-11 09:51:00,1.78576,1.78593,1.78219,1.78495,7000000.0
2008-02-11 09:52:00,1.78492,1.78637,1.78272,1.78637,7000000.0
2008-02-11 09:53:00,1.7837,1.78844,1.7837,1.78844,10000000.0
2008-02-11 09:54:00,1.78523,1.78716,1.78474,1.78716,8000000.0
2008-02-11 09:55:00,1.78513,1.78734,1.78347,1.78355,8000000.0
2008-02-11 09:56:00,1.78595,1.7871,1.78522,1.78543,7000000.0
2008-02-11 09:57:00,1.78412,1.78913,1.78412,1.78913,9000000.0
2008-02-11 09:58:00,1.7847,1.78807,1.7847,1.78565,8000000.0
2008-02-11 09:59:00,1.78571,1.78781,1.78571,1.78781,7000000.0
2008-02-11 10:00:00,1.78434,1.78916,1.78434,1.78916,9000000.0
2008-02-11 10:01:00,1.78461,1.78912,1.78459,1.78912,10000000.0
2008-02-11 10:02:00,1.78593,1.78775,1.78473,1.78473,10000000.0
2008-02-11 10:03:00,1.78452,1.78869,1.78452,1.78869,8000000.0
2008-02-11 10:04:00,1.78476,1.78863,1.78476,1.78863,11000000.0
2008-02-11 10:05:00,1.78772,1.78895,1.78605,1.78895,8000000.0
2008-02-11 10:06:00,1.78522,1.78823,1.784,1.784,11000000.0
2008-02-11 10:07:00,1.78393,1.78674,1.7833,1.78605,12000000.0
2008-02-11 10:08:00,1.7824,1.78724,1.7824,1.78724,9000000.0
2008-02-11 10:09:00,1.7878,1.788,1.7864,1.78659,8000000.0
2008-02-11 10:10:00,1.7869,1.78858,1.7869,1.78858,9000000.0
2008-02-11 10:11:00,1.78797,1.78908,1.78797,1.78908,7000000.0
2008-02-11 10:12:00,1.7876,1.78925,1.7876,1.78823,9000000.0
2008-02-11 10:13:00,1.78963,1.78963,1.788,1.788,9000000.0
2008-02-11 10:14:00,1.78938,1.79019,1.78881,1.79012,7000000.0
2008-02-11 10:15:00,1.78962,1.78986,1.7885,1.78887,10000000.0
2008-02-11 10:16:00,1.7899,1.7908,1.78941,1.79073,8000000.0
2008-02-11 10:17:00,1.79022,1.7903,1.78898,1.78903,9000000.0
2008-02-11 10:18:00,1.7897,1.79278,1.7897,1.79186,10000000.0
2008-02-11 10:19:00,1.79314,1.79321,1.7919,1.79319,10000000.0
2008-02-11 10:20:00,1.79223,1.79255,1.7913,1.7913,8000000.0
2008-02-11 10:21:00,1.79333,1.79362,1.79218,1.79278,7000000.0
2008-02-11 10:22:00,1.79388,1.79544,1.79388,1.79544,7000000.0
2008-02-11 10:23:00,1.79618,1.79618,1.79429,1.79429,10000000.0
2008-02-11 10:24:00,1.79407,1.7952,1.79389,1.79503,7000000.0
2008-02-11 10:25:00,1.79384,1.79464,1.79298,1.79464,11000000.0
2008-02-11 10:26:00,1.79433,1.79465,1.79366,1.79425,8000000.0
2008-02-11 10:27:00,1.79346,1.79389,1.79268,1.79354,9000000.0
2008-02-11 10:28:00,1.79327,1.79441,1.79296,1.79381,9000000.0
2008-02-11 10:29:00,1.7953,1.79736,1.79497,1.79656,8000000.0
2008-02-11 10:30:00,1.79542,1.79559,1.79462,1.79559,10000000.0
2008-02-11 10:31:00,1.79481,1.79549,1.79448,1.79449,7000000.0
2008-02-11 10:32:00,1.79563,1.79563,1.79304,1.7941,13000000.0
2008-02-11 10:33:00,1.79386,1.79428,1.79309,1.79348,11000000.0
2008-02-11 10:34:00,1.79249,1.79323,1.79209,1.79209,10000000.0
2008-02-11 10:35:00,1.79221,1.79367,1.79221,1.79235,13000000.0
2008-02-11 10:36:00,1.79402,1.79402,1.79223,1.79321,9000000.0
2008-02-11 10:37:00,1.79192,1.7939,1.79185,1.7939,9000000.0
2008-02-11 10:38:00,1.79261,1.79405,1.7926,1.79331,9000000.0
2008-02-11 10:39:00,1.79207,1.79285,1.79154,1.79262,10000000.0
2008-02-11 10:40:00,1.79105,1.79182,1.79062,1.79062,8000000.0
2008-02-11 10:41:00,1.79044,1.79102,1.79021,1.79021,7000000.0
2008-02-11 10:42:00,1.79086,1.79106,1.78994,1.78996,7000000.0
2008-02-11 10:43:00,1.78981,1.79105,1.78973,1.79076,11000000.0
2008-02-11 10:44:00,1.78935,1.78972,1.78799,1.78972,8000000.0
2008-02-11 10:45:00,1.78967,1.78973,1.78846,1.78968,8000000.0
2008-02-11 10:46:00,1.78926,1.78977,1.78894,1.78931,7000000.0
2008-02-11 10:47:00,1.78933,1.79125,1.78891,1.79125,9000000.0
2008-02-11 10:48:00,1.79007,1.79149,1.78999,1.79149,7000000.0
2008-02-11 10:49:00,1.79039,1.793,1.79039,1.793,9000000.0
2008-02-11 10:50:00,1.79195,1.79356,1.79195,1.79342,8000000.0
2008-02-11 10:51:00,1.79171,1.79287,1.79149,1.79274,7000000.0
2008-02-11 10:52:00,1.79077,1.79177,1.79065,1.79081,7000000.0
2008-02-11 10:53:00,1.79149,1.79199,1.79022,1.79022,7000000.0
2008-02-11 10:54:00,1.79102,1.79102,1.7894,1.78962,10000000.0
2008-02-11 10:55:00,1.79026,1.79106,1.79002,1.79014,8000000.0
2008-02-11 10:56:00,1.79022,1.79084,1.7898,1.7898,9000000.0
2008-02-11 10:57:00,1.78968,1.79093,1.78939,1.79055,9000000.0
2008-02-11 10:58:00,1.78903,1.79021,1.78891,1.79021,7000000.0
2008-02-11 10:59:00,1.79023,1.79023,1.78885,1.78973,8000000.0
2008-02-11 11:00:00,1.78868,1.78932,1.78802,1.78877,7000000.0
2008-02-11 11:01:00,1.78643,1.78747,1.78577,1.78577,9000000.0
2008-02-11 11:02:00,1.78669,1.7876,1.78634,1.7876,9000000.0
2008-02-11 11:03:00,1.78586,1.78749,1.78586,1.78738,11000000.0
2008-02-11 11:04:00,1.78609,1.78794,1.78609,1.78794,7000000.0
2008-02-11 11:05:00,1.78676,1.7879,1.78636,1.78636,8000000.0
2008-02-11 11:06:00,1.78633,1.78791,1.78626,1.78791,10000000.0
2008-02-11 11:07:00,1.78744,1.78855,1.78741,1.78855,9000000.0
2008-02-11 11:08:00,1.7874,1.78862,1.7874,1.7876,8000000.0
2008-02-11 11:09:00,1.78759,1.78879,1.78743,1.78772,8000000.0
2008-02-11 11:10:00,1.78887,1.78936,1.78844,1.78931,9000000.0
2008-02-11 11:11:00,1.78889,1.78889,1.78718,1.78718,9000000.0
2008-02-11 11:12:00,1.78726,1.78881,1.78726,1.78867,10000000.0
2008-02-11 11:13:00,1.78749,1.78833,1.78654,1.78654,9000000.0
2008-02-11 11:14:00,1.78581,1.78777,1.78581,1.78756,9000000.0
2008-02-11 11:15:00,1.78715,1.78762,1.78646,1.78646,8000000.0
2008-02-11 11:16:00,1.7866,1.78778,1.78616,1.78616,7000000.0
2008-02-11 11:17:00,1.78685,1.78783,1.7866,1.78775,7000000.0
2008-02-11 11:18:00,1.78647,1.78844,1.78647,1.78844,10000000.0
2008-02-11 11:19:00,1.78785,1.7897,1.78771,1.78835,9000000.0
2008-02-11 11:20:00,1.78961,1.7903,1.78842,1.78842,10000000.0
2008-02-11 11:21:00,1.78849,1.79136,1.78849,1.79059,9000000.0
2008-02-11 11:22:00,1.79021,1.7913,1.79006,1.79075,8000000.0
2008-02-11 11:23:00,1.79238,1.79258,1.79092,1.79092,10000000.0
2008-02-11 11:24:00,1.79036,1.79126,1.79002,1.79112,10000000.0
2008-02-11 11:25:00,1.78976,1.79095,1.78976,1.79004,7000000.0
2008-02-11 11:26:00,1.79009,1.79144,1.78992,1.79144,12000000.0
2008-02-11 11:27:00,1.79116,1.79187,1.7907,1.79187,11000000.0
2008-02-11 11:28:00,1.79101,1.79143,1.78993,1.78999,8000000.0
2008-02-11 11:29:00,1.78988,1.79197,1.78977,1.79197,7000000.0
2008-02-11 11:30:00,1.79103,1.79222,1.79085,1.79222,8000000.0
2008-02-11 11:31:00,1.79076,1.79257,1.79076,1.79257,9000000.0
2008-02-11 11:32:00,1.79196,1.79299,1.79194,1.79299,7000000.0
2008-02-11 11:33:00,1.79235,1.79295,1.79188,1.79188,7000000.0
2008-02-11 11:34:00,1.79332,1.79332,1.79207,1.79303,11000000.0
2008-02-11 11:35:00,1.7935,1.7935,1.79163,1.79217,8000000.0
2008-02-11 11:36:00,1.79211,1.79287,1.79181,1.79286,8000000.0
2008-02-11 11:37:00,1.79167,1.7927,1.79167,1.7927,7000000.0
2008-02-11 11:38:00,1.79156,1.79305,1.79156,1.79189,12000000.0
2008-02-11 11:39:00,1.79301,1.79301,1.79048,1.79048,10000000.0
2008-02-11 11:40:00,1.79056,1.79121,1.79039,1.79039,10000000.0
2008-02-11 11:41:00,1.79035,1.79064,1.78906,1.79004,10000000.0
2008-02-11 11:42:00,1.78855,1.79108,1.78855,1.79099,9000000.0
2008-02-11 11:43:00,1.79094,1.79096,1.78907,1.78907,7000000.0
2008-02-11 11:44:00,1.79032,1.79109,1.78992,1.79109,10000000.0
2008-02-11 11:45:00,1.79061,1.79084,1.78918,1.78918,8000000.0
2008-02-11 11:46:00,1.78937,1.78993,1.78881,1.78959,8000000.0
2008-02-11 11:47:00,1.78876,1.7893,1.78876,1.7893,7000000.0
2008-02-11 11:48:00,1.78814,1.78956,1.78743,1.78874,12000000.0
2008-02-11 11:49:00,1.78816,1.78816,1.78634,1.78705,8000000.0
2008-02-11 11:50:00,1.78598,1.7866,1.78569,1.7866,10000000.0
2008-02-11 11:51:00,1.78481,1.78619,1.78481,1.78619,11000000.0
2008-02-11 11:52:00,1.78649,1.78649,1.78462,1.78462,7000000.0
2008-02-11 11:53:00,1.78571,1.78577,1.78424,1.78424,10000000.0
2008-02-11 11:54:00,1.78485,1.78569,1.78485,1.78569,8000000.0
2008-02-11 11:55:00,1.78419,1.78563,1.78394,1.78511,8000000.0
2008-02-11 11:56:00,1.7843,1.78527,1.7843,1.78527,11000000.0
2008-02-11 11:57:00,1.78553,1.78609,1.78454,1.78609,9000000.0
2008-02-11 11:58:00,1.7865,1.78689,1.78534,1.78689,8000000.0
2008-02-11 11:59:00,1.78592,1.78705,1.78592,1.78705,11000000.0
2008-02-11 12:00:00,1.78667,1.78705,1.7857,1.78591,7000000.0
2008-02-11 12:01:00,1.7862,1.78757,1.78565,1.78565,9000000.0
2008-02-11 12:02:00,1.78508,1.78661,1.78498,1.78661,10000000.0
2008-02-11 12:03:00,1.78545,1.78593,1.78526,1.78593,7000000.0
2008-02-11 12:04:00,1.78534,1.78589,1.78521,1.78584,7000000.0
2008-02-11 12:05:00,1.78612,1.78621,1.78419,1.78419,8000000.0
2008-02-11 12:06:00,1.78491,1.78525,1.78385,1.78506,8000000.0
2008-02-11 12:07:00,1.78372,1.78421,1.78315,1.78421,8000000.0
2008-02-11 12:08:00,1.78402,1.78402,1.78273,1.78361,7000000.0
2008-02-11 12:09:00,1.78302,1.78304,1.78235,1.78235,7000000.0
2008-02-11 12:10:00,1.78242,1.78288,1.782,1.78274,8000000.0
2008-02-11 12:11:00,1.78123,1.7826,1.78079,1.78186,7000000.0
2008-02-11 12:12:00,1.78146,1.78202,1.78135,1.78202,7000000.0
2008-02-11 12:13:00,1.78248,1.7827,1.78166,1.78237,7000000.0
2008-02-11 12:14:00,1.78242,1.78271,1.78165,1.78271,11000000.0
2008-02-11 12:15:00,1.78241,1.78266,1.78073,1.78143,7000000.0
2008-02-11 12:16:00,1.78157,1.78158,1.77977,1.78085,10000000.0
2008-02-11 12:17:00,1.78003,1.78042,1.77821,1.77821,11000000.0
2008-02-11 12:18:00,1.77896,1.77971,1.77785,1.77971,7000000.0
2008-02-11 12:19:00,1.7779,1.78099,1.7779,1.78099,11000000.0
2008-02-11 12:20:00,1.78085,1.78244,1.78024,1.78244,9000000.0
2008-02-11 12:21:00,1.78286,1.78291,1.78086,1.78127,8000000.0
2008-02-11 12:22:00,1.78238,1.78238,1.7812,1.78202,9000000.0
2008-02-11 12:23:00,1.78238,1.78238,1.78071,1.78071,7000000.0
2008-02-11 12:24:00,1.7827,1.78343,1.78166,1.78343,9000000.0
2008-02-11 12:25:00,1.78268,1.78419,1.78268,1.78398,13000000.0
2008-02-11 12:26:00,1.78224,1.78333,1.78214,1.78259,7000000.0
2008-02-11 12:27:00,1.78388,1.78394,1.7819,1.78203,9000000.0
2008-02-11 12:28:00,1.78313,1.78313,1.78228,1.78228,7000000.0
2008-02-11 12:29:00,1.78152,1.78242,1.78141,1.78193,9000000.0
2008-02-11 12:30:00,1.78105,1.78272,1.78086,1.78176,10000000.0
2008-02-11 12:31:00,1.78201,1.78278,1.78186,1.7819,11000000.0
2008-02-11 12:32:00,1.78231,1.7833,1.78222,1.78292,7000000.0
2008-02-11 12:33:00,1.78243,1.78358,1.78198,1.78353,8000000.0
2008-02-11 12:34:00,1.78221,1.7828,1.78178,1.7828,10000000.0
2008-02-11 12:35:00,1.78177,1.78382,1.78177,1.78382,7000000.0
2008-02-11 12:36:00,1.78246,1.78345,1.78246,1.78345,7000000.0
2008-02-11 12:37:00,1.78343,1.78365,1.7827,1.7827,9000000.0
2008-02-11 12:38:00,1.78328,1.7839,1.78298,1.78367,11000000.0
2008-02-11 12:39:00,1.78272,1.78474,1.78272,1.78474,11000000.0
2008-02-11 12:40:00,1.78438,1.78541,1.78353,1.78485,7000000.0
2008-02-11 12:41:00,1.78457,1.78592,1.78457,1.78536,7000000.0
2008-02-11 12:42:00,1.78648,1.78648,1.78463,1.78485,9000000.0
2008-02-11 12:43:00,1.78525,1.7857,1.78472,1.78556,11000000.0
2008-02-11 12:44:00,1.78585,1.78627,1.78498,1.78559,11000000.0
2008-02-11 12:45:00,1.78652,1.78668,1.78585,1.78654,10000000.0
2008-02-11 12:46:00,1.78582,1.78663,1.78561,1.78565,9000000.0
2008-02-11 12:47:00,1.78683,1.78683,1.78574,1.78574,11000000.0
2008-02-11 12:48:00,1.78542,1.78677,1.78526,1.78677,7000000.0
2008-02-11 12:49:00,1.78534,1.78667,1.78491,1.78667,10000000.0
2008-02-11 12:50:00,1.785,1.78657,1.78497,1.78649,7000000.0
2008-02-11 12:51:00,1.78482,1.78626,1.78482,1.78626,8000000.0
2008-02-11 12:52:00,1.78652,1.7867,1.78535,1.78535,11000000.0
2008-02-11 12:53:00,1.78581,1.78625,1.78544,1.78607,11000000.0
2008-02-11 12:54:00,1.78496,1.78582,1.78496,1.78509,7000000.0
2008-02-11 12:55:00,1.78598,1.78599,1.78531,1.78531,11000000.0
2008-02-11 12:56:00,1.78485,1.78615,1.78476,1.78615,9000000.0
2008-02-11 12:57:00,1.78509,1.78576,1.78509,1.7857,7000000.0
2008-02-11 12:58:00,1.7843,1.78554,1.78421,1.78554,8000000.0
2008-02-11 12:59:00,1.78547,1.78558,1.78392,1.78392,7000000.0
2008-02-11 13:00:00,1.78413,1.7848,1.78392,1.78399,8000000.0
2008-02-11 13:01:00,1.78437,1.78583,1.78426,1.78583,9000000.0
2008-02-11 13:02:00,1.78559,1.78566,1.78463,1.78463,10000000.0
2008-02-11 13:03:00,1.78617,1.78624,1.78513,1.78577,7000000.0
2008-02-11 13:04:00,1.78474,1.78614,1.78474,1.78505,9000000.0
2008-02-11 13:05:00,1.78473,1.78621,1.78473,1.78509,11000000.0
2008-02-11 13:06:00,1.78502,1.78644,1.78502,1.78516,11000000.0
2008-02-11 13:07:00,1.78515,1.78647,1.78515,1.78551,9000000.0
2008-02-11 13:08:00,1.78564,1.78643,1.78559,1.78643,9000000.0
2008-02-11 13:09:00,1.78514,1.78579,1.78486,1.78579,8000000.0
2008-02-11 13:10:00,1.7855,1.78582,1.78477,1.78477,10000000.0
2008-02-11 13:11:00,1.78471,1.78514,1.78438,1.7851,7000000.0
2008-02-11 13:12:00,1.78367,1.78473,1.78343,1.78443,12000000.0
2008-02-11 13:13:00,1.7832,1.78511,1.7832,1.78511,8000000.0
2008-02-11 13:14:00,1.78439,1.78526,1.78434,1.78526,10000000.0
2008-02-11 13:15:00,1.78402,1.78634,1.78402,1.78634,8000000.0
2008-02-11 13:16:00,1.78669,1.7869,1.7856,1.7868,10000000.0
2008-02-11 13:17:00,1.78643,1.78728,1.7861,1.78711,14000000.0
2008-02-11 13:18:00,1.78711,1.78768,1.78614,1.78768,8000000.0
2008-02-11 13:19:00,1.78773,1.78914,1.78773,1.78812,7000000.0
2008-02-11 13:20:00,1.78964,1.79016,1.78866,1.79016,10000000.0
2008-02-11 13:21:00,1.78827,1.7898,1.78814,1.78953,7000000.0
2008-02-11 13:22:00,1.78774,1.789,1.78774,1.78814,7000000.0
2008-02-11 13:23:00,1.78885,1.7894,1.78772,1.7894,11000000.0
2008-02-11 13:24:00,1.78909,1.78995,1.78909,1.78984,7000000.0
2008-02-11 13:25:00,1.7888,1.78985,1.78858,1.78949,10000000.0
2008-02-11 13:26:00,1.79028,1.79042,1.78962,1.79026,9000000.0
2008-02-11 13:27:00,1.79021,1.79059,1.78925,1.78996,7000000.0
2008-02-11 13:28:00,1.78897,1.79059,1.78888,1.78888,10000000.0
2008-02-11 13:29:00,1.78995,1.79045,1.78929,1.79045,7000000.0
2008-02-11 13:30:00,1.78916,1.79063,1.78916,1.79063,9000000.0
2008-02-11 13:31:00,1.79042,1.79061,1.78952,1.78952,11000000.0
2008-02-11 13:32:00,1.79048,1.79123,1.78974,1.79123,7000000.0
2008-02-11 13:33:00,1.79004,1.79132,1.79004,1.79132,9000000.0
2008-02-11 13:34:00,1.79019,1.79297,1.79019,1.79297,7000000.0
2008-02-11 13:35:00,1.79315,1.79318,1.79127,1.79211,7000000.0
2008-02-11 13:36:00,1.79101,1.79177,1.79077,1.79081,7000000.0
2008-02-11 13:37:00,1.79066,1.7915,1.79021,1.7915,9000000.0
2008-02-11 13:38:00,1.79161,1.79198,1.79047,1.79047,11000000.0
2008-02-11 13:39:00,1.79117,1.79279,1.79083,1.79279,10000000.0
2008-02-11 13:40:00,1.79169,1.79455,1.79169,1.79455,8000000.0
2008-02-11 13:41:00,1.79313,1.79468,1.79304,1.79468,7000000.0
2008-02-11 13:42:00,1.79323,1.79438,1.79323,1.79438,8000000.0
2008-02-11 13:43:00,1.79361,1.79478,1.79361,1.79437,7000000.0
2008-02-11 13:44:00,1.79301,1.79419,1.7928,1.7928,9000000.0
2008-02-11 13:45:00,1.79421,1.79457,1.79362,1.79457,8000000.0
2008-02-11 13:46:00,1.79461,1.79484,1.7932,1.79484,13000000.0
2008-02-11 13:47:00,1.79282,1.79382,1.79224,1.793,7000000.0
2008-02-11 13:48:00,1.79393,1.7948,1.7937,1.79373,10000000.0
2008-02-11 13:49:00,1.79289,1.79444,1.79287,1.79444,8000000.0
2008-02-11 13:50:00,1.79436,1.79436,1.79304,1.79388,8000000.0
2008-02-11 13:51:00,1.79273,1.79395,1.7927,1.79395,10000000.0
2008-02-11 13:52:00,1.79257,1.79389,1.79253,1.79374,8000000.0
2008-02-11 13:53:00,1.79349,1.79357,1.79138,1.79138,11000000.0
2008-02-11 13:54:00,1.79163,1.79193,1.79034,1.79034,8000000.0
2008-02-11 13:55:00,1.79164,1.79186,1.79095,1.79122,7000000.0
2008-02-11 13:56:00,1.7912,1.7912,1.7899,1.79024,9000000.0
2008-02-11 13:57:00,1.79027,1.79154,1.79003,1.79003,12000000.0
2008-02-11 13:58:00,1.78974,1.79115,1.78973,1.79069,11000000.0
2008-02-11 13:59:00,1.79015,1.79095,1.79004,1.79095,7000000.0
2008-02-11 14:00:00,1.79105,1.79138,1.79023,1.79086,8000000.0
2008-02-11 14:01:00,1.78992,1.79123,1.78928,1.7905,12000000.0
2008-02-11 14:02:00,1.78882,1.79006,1.78827,1.78994,8000000.0
2008-02-11 14:03:00,1.78786,1.78868,1.7872,1.78723,7000000.0
2008-02-11 14:04:00,1.78756,1.78756,1.78625,1.78707,7000000.0
2008-02-11 14:05:00,1.78638,1.78708,1.78621,1.78672,8000000.0
2008-02-11 14:06:00,1.78727,1.7878,1.78662,1.7878,11000000.0
2008-02-11 14:07:00,1.78683,1.78871,1.78683,1.78871,11000000.0
2008-02-11 14:08:00,1.78879,1.78899,1.78751,1.78844,9000000.0
2008-02-11 14:09:00,1.78805,1.78876,1.78792,1.78876,8000000.0
2008-02-11 14:10:00,1.78819,1.78876,1.78698,1.78781,10000000.0
2008-02-11 14:11:00,1.78687,1.78725,1.78568,1.78725,10000000.0
2008-02-11 14:12:00,1.78683,1.78683,1.78474,1.78474,15000000.0
2008-02-11 14:13:00,1.78597,1.78609,1.7846,1.78471,9000000.0
2008-02-11 14:14:00,1.78463,1.7853,1.78322,1.78322,7000000.0
2008-02-11 14:15:00,1.78364,1.78498,1.78332,1.78498,8000000.0
2008-02-11 14:16:00,1.7839,1.78489,1.7835,1.78489,11000000.0
2008-02-11 14:17:00,1.78502,1.78551,1.7845,1.7853,10000000.0
2008-02-11 14:18:00,1.78488,1.78488,1.78384,1.78384,9000000.0
2008-02-11 14:19:00,1.78417,1.78621,1.78417,1.78621,10000000.0
2008-02-11 14:20:00,1.78612,1.78612,1.78481,1.78588,9000000.0
2008-02-11 14:21:00,1.78598,1.78614,1.78532,1.78603,7000000.0
2008-02-11 14:22:00,1.78515,1.78578,1.78483,1.78578,8000000.0
2008-02-11 14:23:00,1.78592,1.78592,1.78438,1.78527,10000000.0
2008-02-11 14:24:00,1.78396,1.78586,1.78396,1.78457,9000000.0
2008-02-11 14:25:00,1.78553,1.78567,1.78236,1.78236,8000000.0
2008-02-11 14:26:00,1.78234,1.78392,1.78225,1.78389,7000000.0
2008-02-11 14:27:00,1.78259,1.78304,1.78202,1.78294,9000000.0
2008-02-11 14:28:00,1.78354,1.78354,1.78288,1.78354,7000000.0
2008-02-11 14:29:00,1.7825,1.78423,1.7825,1.78423,7000000.0
2008-02-11 14:30:00,1.78384,1.78431,1.78288,1.78288,7000000.0
2008-02-11 14:31:00,1.78379,1.78437,1.78328,1.78437,9000000.0
2008-02-11 14:32:00,1.78262,1.7837,1.78229,1.78311,11000000.0
2008-02-11 14:33:00,1.78204,1.78251,1.78156,1.78246,10000000.0
2008-02-11 14:34:00,1.78054,1.78146,1.78029,1.78031,9000000.0
2008-02-11 14:35:00,1.78038,1.78167,1.78038,1.78074,7000000.0
2008-02-11 14:36:00,1.78207,1.78207,1.78066,1.78165,7000000.0
2008-02-11 14:37:00,1.78063,1.78203,1.78009,1.7819,9000000.0
2008-02-11 14:38:00,1.78019,1.78142,1.77937,1.77937,12000000.0
2008-02-11 14:39:00,1.78055,1.78055,1.77843,1.77934,10000000.0
2008-02-11 14:40:00,1.77978,1.78037,1.77846,1.78037,10000000.0
2008-02-11 14:41:00,1.77921,1.78012,1.77885,1.77964,7000000.0
2008-02-11 14:42:00,1.77977,1.78056,1.77956,1.77956,9000000.0
2008-02-11 14:43:00,1.77997,1.78127,1.77997,1.78032,8000000.0
2008-02-11 14:44:00,1.78199,1.78209,1.78069,1.78106,11000000.0
2008-02-11 14:45:00,1.78062,1.78214,1.78054,1.78133,8000000.0
2008-02-11 14:46:00,1.7815,1.78249,1.78124,1.78132,13000000.0
2008-02-11 14:47:00,1.78269,1.78305,1.78171,1.78292,8000000.0
2008-02-11 14:48:00,1.78183,1.78312,1.78183,1.78296,9000000.0
2008-02-11 14:49:00,1.78248,1.78248,1.78095,1.78198,12000000.0
2008-02-11 14:50:00,1.78078,1.78181,1.7806,1.78181,7000000.0
2008-02-11 14:51:00,1.781,1.781,1.77952,1.7805,8000000.0
2008-02-11 14:52:00,1.77926,1.78001,1.77911,1.77911,8000000.0
2008-02-11 14:53:00,1.77916,1.77991,1.77872,1.77964,11000000.0
2008-02-11 14:54:00,1.77993,1.77993,1.77882,1.77937,8000000.0
2008-02-11 14:55:00,1.77895,1.77895,1.77743,1.77825,7000000.0
2008-02-11 14:56:00,1.77851,1.77983,1.77778,1.77983,7000000.0
2008-02-11 14:57:00,1.77863,1.77967,1.77863,1.77957,10000000.0
2008-02-11 14:58:00,1.78008,1.78008,1.77889,1.7796,7000000.0
2008-02-11 14:59:00,1.77928,1.77973,1.77863,1.7792,8000000.0
2008-02-11 15:00:00,1.7782,1.77958,1.77806,1.77955,8000000.0
2008-02-11 15:01:00,1.77873,1.77945,1.77866,1.77924,7000000.0
2008-02-11 15:02:00,1.77858,1.77911,1.77792,1.77814,9000000.0
2008-02-11 15:03:00,1.77905,1.77939,1.77859,1.77859,11000000.0
2008-02-11 15:04:00,1.77879,1.77992,1.77862,1.77992,9000000.0
2008-02-11 15:05:00,1.77976,1.78055,1.77932,1.78055,8000000.0
2008-02-11 15:06:00,1.78052,1.78052,1.77828,1.7793,10000000.0
2008-02-11 15:07:00,1.77841,1.77907,1.77815,1.77815,5000000.0
2008-02-11 15:08:00,1.77813,1.77876,1.77796,1.77875,9000000.0
2008-02-11 15:09:00,1.77864,1.77878,1.77807,1.77874,9000000.0
2008-02-11 15:10:00,1.77775,1.77888,1.77765,1.77888,9000000.0
2008-02-11 15:11:00,1.77796,1.77885,1.77796,1.77885,9000000.0
2008-02-11 15:12:00,1.77802,1.77871,1.77787,1.77792,10000000.0
2008-02-11 15:13:00,1.77741,1.77946,1.77734,1.77928,8000000.0
2008-02-11 15:14:00,1.77923,1.77923,1.7783,1.7783,11000000.0
2008-02-11 15:15:00,1.77829,1.77874,1.77803,1.77803,7000000.0
2008-02-11 15:16:00,1.77747,1.77868,1.77722,1.77845,7000000.0
2008-02-11 15:17:00,1.77861,1.7794,1.77783,1.7794,10000000.0
2008-02-11 15:18:00,1.77873,1.77926,1.77811,1.77811,9000000.0
2008-02-11 15:19:00,1.7777,1.77865,1.77755,1.77858,9000000.0
2008-02-11 15:20:00,1.77768,1.77768,1.77614,1.77614,5000000.0
2008-02-11 15:21:00,1.77581,1.77684,1.77566,1.77588,7000000.0
2008-02-11 15:22:00,1.77683,1.77683,1.77484,1.77575,9000000.0
2008-02-11 15:23:00,1.77566,1.77582,1.77492,1.77492,10000000.0
2008-02-11 15:24:00,1.77477,1.77562,1.77443,1.77456,8000000.0
2008-02-11 15:25:00,1.77448,1.77578,1.77392,1.77578,11000000.0
2008-02-11 15:26:00,1.7748,1.77625,1.7748,1.77625,10000000.0
2008-02-11 15:27:00,1.77588,1.77588,1.77402,1.77428,8000000.0
2008-02-11 15:28:00,1.7743,1.7755,1.77399,1.77399,11000000.0
2008-02-11 15:29:00,1.77372,1.77546,1.77372,1.77546,11000000.0
2008-02-11 15:30:00,1.77557,1.77584,1.775,1.7758,7000000.0
2008-02-11 15:31:00,1.77466,1.77621,1.77466,1.77517,10000000.0
2008-02-11 15:32:00,1.77535,1.77688,1.77535,1.77583,10000000.0
2008-02-11 15:33:00,1.77518,1.77663,1.77513,1.7754,10000000.0
2008-02-11 15:34:00,1.77654,1.77671,1.77583,1.77666,9000000.0
2008-02-11 15:35:00,1.77547,1.77665,1.77536,1.77665,7000000.0
2008-02-11 15:36:00,1.77662,1.77688,1.77531,1.77557,12000000.0
2008-02-11 15:37:00,1.77682,1.77682,1.77549,1.77633,9000000.0
2008-02-11 15:38:00,1.77674,1.7768,1.77542,1.7764,10000000.0
2008-02-11 15:39:00,1.77621,1.77683,1.7758,1.77676,9000000.0
2008-02-11 15:40:00,1.77662,1.77662,1.77487,1.77626,9000000.0
2008-02-11 15:41:00,1.77505,1.77673,1.77495,1.77668,8000000.0
2008-02-11 15:42:00,1.775,1.77622,1.775,1.7752,8000000.0
2008-02-11 15:43:00,1.77556,1.77672,1.77548,1.7767,11000000.0
2008-02-11 15:44:00,1.77558,1.77652,1.77531,1.77536,9000000.0
2008-02-11 15:45:00,1.77621,1.77628,1.77512,1.77521,7000000.0
2008-02-11 15:46:00,1.77535,1.7761,1.77535,1.77556,7000000.0
2008-02-11 15:47:00,1.77572,1.7773,1.77559,1.7773,11000000.0
2008-02-11 15:48:00,1.77739,1.77739,1.77629,1.77635,8000000.0
2008-02-11 15:49:00,1.77777,1.77781,1.77627,1.77627,7000000.0
2008-02-11 15:50:00,1.77635,1.77732,1.77621,1.77732,9000000.0
2008-02-11 15:51:00,1.77744,1.77792,1.77662,1.77662,8000000.0
2008-02-11 15:52:00,1.77677,1.77841,1.77677,1.77838,10000000.0
2008-02-11 15:53:00,1.7779,1.77842,1.77723,1.77786,9000000.0
2008-02-11 15:54:00,1.77648,1.7773,1.77607,1.77662,10000000.0
2008-02-11 15:55:00,1.77679,1.77702,1.77598,1.77659,7000000.0
2008-02-11 15:56:00,1.77707,1.77728,1.7759,1.77602,7000000.0
2008-02-11 15:57:00,1.77587,1.77695,1.77526,1.77682,9000000.0
2008-02-11 15:58:00,1.77517,1.77584,1.77486,1.77513,7000000.0
2008-02-11 15:59:00,1.77501,1.77647,1.77501,1.77517,10000000.0
2008-02-11 16:00:00,1.77541,1.77646,1.77541,1.77567,7000000.0
2008-02-11 16:01:00,1.77596,1.77698,1.77596,1.77598,7000000.0
2008-02-11 16:02:00,1.77699,1.7777,1.77679,1.77715,7000000.0
2008-02-11 16:03:00,1.7773,1.77867,1.7773,1.77767,7000000.0
2008-02-11 16:04:00,1.77733,1.77859,1.77733,1.77859,7000000.0
2008-02-11 16:05:00,1.77799,1.77874,1.77765,1.77829,7000000.0
2008-02-11 16:06:00,1.77887,1.77902,1.77825,1.77825,8000000.0
2008-02-11 16:07:00,1.77922,1.78006,1.77852,1.7796,13000000.0
2008-02-11 16:08:00,1.77976,1.77976,1.77838,1.77838,9000000.0
2008-02-11 16:09:00,1.77783,1.77893,1.77783,1.7779,11000000.0
2008-02-11 16:10:00,1.77958,1.77995,1.77845,1.77878,8000000.0
2008-02-11 16:11:00,1.78112,1.78126,1.77963,1.77971,10000000.0
2008-02-11 16:12:00,1.77972,1.78023,1.77961,1.78003,7000000.0
2008-02-11 16:13:00,1.77875,1.77952,1.77781,1.77833,12000000.0
2008-02-11 16:14:00,1.77947,1.77947,1.77745,1.77745,11000000.0
2008-02-11 16:15:00,1.77753,1.77852,1.77753,1.77779,8000000.0
2008-02-11 16:16:00,1.77763,1.77897,1.77751,1.7789,9000000.0
2008-02-11 16:17:00,1.7789,1.779,1.77744,1.77744,9000000.0
2008-02-11 16:18:00,1.77829,1.77829,1.7768,1.77756,11000000.0
2008-02-11 16:19:00,1.77784,1.77791,1.77655,1.77667,8000000.0
2008-02-11 16:20:00,1.77671,1.77833,1.77671,1.77798,12000000.0
2008-02-11 16:21:00,1.77714,1.77873,1.77714,1.77855,12000000.0
2008-02-11 16:22:00,1.77745,1.77899,1.77737,1.77899,11000000.0
2008-02-11 16:23:00,1.77808,1.7789,1.77702,1.7789,9000000.0
2008-02-11 16:24:00,1.778,1.77864,1.77767,1.77831,7000000.0
2008-02-11 16:25:00,1.77726,1.77884,1.77726,1.77884,8000000.0
2008-02-11 16:26:00,1.77819,1.77868,1.77705,1.77705,8000000.0
2008-02-11 16:27:00,1.77802,1.77852,1.77734,1.77852,7000000.0
2008-02-11 16:28:00,1.77891,1.77892,1.77765,1.77784,8000000.0
2008-02-11 16:29:00,1.77765,1.77904,1.77765,1.77898,7000000.0
2008-02-11 16:30:00,1.77884,1.77965,1.77783,1.77965,11000000.0
2008-02-11 16:31:00,1.77808,1.7809,1.77808,1.7809,9000000.0
2008-02-11 16:32:00,1.7814,1.7814,1.77841,1.77928,9000000.0
2008-02-11 16:33:00,1.77979,1.77991,1.77895,1.77959,8000000.0
2008-02-11 16:34:00,1.77933,1.77933,1.77802,1.77802,8000000.0
2008-02-11 16:35:00,1.77855,1.77907,1.77806,1.77907,7000000.0
2008-02-11 16:36:00,1.77803,1.77871,1.77803,1.77871,8000000.0
2008-02-11 16:37:00,1.77855,1.77861,1.77759,1.77861,7000000.0
2008-02-11 16:38:00,1.77828,1.77883,1.77783,1.77783,8000000.0
2008-02-11 16:39:00,1.77784,1.77945,1.77784,1.77926,7000000.0
2008-02-11 16:40:00,1.77928,1.78114,1.77896,1.78108,8000000.0
2008-02-11 16:41:00,1.77977,1.78136,1.77977,1.78106,11000000.0
2008-02-11 16:42:00,1.78046,1.78079,1.7795,1.78077,8000000.0
2008-02-11 16:43:00,1.77958,1.78099,1.77958,1.77965,11000000.0
2008-02-11 16:44:00,1.77929,1.78002,1.77891,1.77965,7000000.0
2008-02-11 16:45:00,1.77956,1.78082,1.77942,1.78082,7000000.0
2008-02-11 16:46:00,1.77963,1.78159,1.77945,1.78053,10000000.0
2008-02-11 16:47:00,1.78187,1.78187,1.77914,1.77932,7000000.0
2008-02-11 16:48:00,1.77921,1.7806,1.7791,1.77941,9000000.0
2008-02-11 16:49:00,1.78108,1.78135,1.77954,1.78077,8000000.0
2008-02-11 16:50:00,1.7813,1.78232,1.78071,1.78184,9000000.0
2008-02-11 16:51:00,1.78057,1.78194,1.78057,1.78188,7000000.0
2008-02-11 16:52:00,1.78069,1.78213,1.78068,1.78068,11000000.0
2008-02-11 16:53:00,1.78109,1.78259,1.78082,1.78259,10000000.0
2008-02-11 16:54:00,1.78246,1.78277,1.78187,1.78189,9000000.0
2008-02-11 16:55:00,1.78179,1.78184,1.78032,1.78032,7000000.0
2008-02-11 16:56:00,1.7816,1.78171,1.77992,1.77992,8000000.0
2008-02-11 16:57:00,1.78132,1.78243,1.77996,1.78243,8000000.0
2008-02-11 16:58:00,1.78278,1.78323,1.78167,1.78323,10000000.0
2008-02-11 16:59:00,1.78224,1.78243,1.78139,1.78227,8000000.0
2008-02-11 17:00:00,1.78232,1.78279,1.78155,1.78279,8000000.0
2008-02-11 17:01:00,1.78151,1.78249,1.78141,1.78183,8000000.0
2008-02-11 17:02:00,1.78281,1.78281,1.78124,1.78132,8000000.0
2008-02-11 17:03:00,1.78263,1.78291,1.7815,1.78291,8000000.0
2008-02-11 17:04:00,1.78217,1.78288,1.78129,1.78288,11000000.0
2008-02-11 17:05:00,1.78252,1.78326,1.78205,1.78326,10000000.0
2008-02-11 17:06:00,1.78368,1.78368,1.78194,1.78219,8000000.0
2008-02-11 17:07:00,1.78285,1.78365,1.78254,1.78338,9000000.0
2008-02-11 17:08:00,1.78427,1.78539,1.7837,1.78539,7000000.0
2008-02-11 17:09:00,1.78523,1.78576,1.78434,1.78562,9000000.0
2008-02-11 17:10:00,1.7855,1.78552,1.78427,1.78495,7000000.0
2008-02-11 17:11:00,1.78447,1.78513,1.78434,1.78513,11000000.0
2008-02-11 17:12:00,1.78421,1.78484,1.78416,1.78428,8000000.0
2008-02-11 17:13:00,1.78403,1.78516,1.7837,1.78516,11000000.0
2008-02-11 17:14:00,1.78403,1.78471,1.78253,1.78308,12000000.0
2008-02-11 17:15:00,1.78217,1.78324,1.78169,1.78169,9000000.0
2008-02-11 17:16:00,1.78146,1.78215,1.78146,1.78215,8000000.0
2008-02-11 17:17:00,1.78125,1.78242,1.78125,1.7813,8000000.0
2008-02-11 17:18:00,1.78265,1.78295,1.78133,1.78175,8000000.0
2008-02-11 17:19:00,1.78192,1.78414,1.78183,1.78414,10000000.0
2008-02-11 17:20:00,1.78211,1.78474,1.78211,1.78457,7000000.0
2008-02-11 17:21:00,1.78421,1.78431,1.78183,1.78183,7000000.0
2008-02-11 17:22:00,1.78396,1.78396,1.78302,1.78306,13000000.0
2008-02-11 17:23:00,1.78445,1.78461,1.78262,1.78262,8000000.0
2008-02-11 17:24:00,1.78292,1.78452,1.78292,1.78394,9000000.0
2008-02-11 17:25:00,1.7846,1.7846,1.78315,1.78315,9000000.0
2008-02-11 17:26:00,1.78418,1.78463,1.7839,1.78438,10000000.0
2008-02-11 17:27:00,1.78295,1.78373,1.78206,1.78206,11000000.0
2008-02-11 17:28:00,1.78297,1.78297,1.78152,1.78227,8000000.0
2008-02-11 17:29:00,1.78124,1.78245,1.78124,1.78194,7000000.0
2008-02-11 17:30:00,1.78068,1.78134,1.78036,1.78126,7000000.0
2008-02-11 17:31:00,1.78035,1.78148,1.78035,1.78148,7000000.0
2008-02-11 17:32:00,1.78003,1.78136,1.78,1.7812,7000000.0
2008-02-11 17:33:00,1.78072,1.78072,1.77952,1.78032,8000000.0
2008-02-11 17:34:00,1.77963,1.77963,1.77851,1.77907,7000000.0
2008-02-11 17:35:00,1.77829,1.77903,1.77829,1.77903,7000000.0
2008-02-11 17:36:00,1.77901,1.77906,1.77786,1.77906,12000000.0
2008-02-11 17:37:00,1.77869,1.78003,1.7783,1.77999,7000000.0
2008-02-11 17:38:00,1.77932,1.78002,1.77838,1.78002,7000000.0
2008-02-11 17:39:00,1.78004,1.78011,1.77831,1.77831,8000000.0
2008-02-11 17:40:00,1.7779,1.77955,1.7779,1.77955,7000000.0
2008-02-11 17:41:00,1.78002,1.78002,1.779,1.77968,7000000.0
2008-02-11 17:42:00,1.78018,1.78018,1.77781,1.77781,8000000.0
2008-02-11 17:43:00,1.7788,1.7788,1.77728,1.77728,8000000.0
2008-02-11 17:44:00,1.77796,1.77796,1.77584,1.77584,8000000.0
2008-02-11 17:45:00,1.77656,1.77748,1.77642,1.77681,9000000.0
2008-02-11 17:46:00,1.77789,1.77815,1.77686,1.77815,18000000.0
2008-02-11 17:47:00,1.7774,1.77828,1.7774,1.77811,7000000.0
2008-02-11 17:48:00,1.77715,1.77837,1.77715,1.77738,9000000.0
2008-02-11 17:49:00,1.77748,1.7792,1.77748,1.77797,11000000.0
2008-02-11 17:50:00,1.77751,1.77854,1.77718,1.77815,10000000.0
2008-02-11 17:51:00,1.7784,1.77847,1.7759,1.77684,9000000.0
2008-02-11 17:52:00,1.7779,1.77826,1.77697,1.77703,9000000.0
2008-02-11 17:53:00,1.77612,1.77685,1.77524,1.77524,8000000.0
2008-02-11 17:54:00,1.77494,1.77671,1.77494,1.7765,9000000.0
2008-02-11 17:55:00,1.7772,1.7772,1.77563,1.77567,9000000.0
2008-02-11 17:56:00,1.77548,1.77706,1.77548,1.77706,8000000.0
2008-02-11 17:57:00,1.77709,1.77742,1.77641,1.7771,9000000.0
2008-02-11 17:58:00,1.7766,1.7766,1.77484,1.77591,10000000.0
2008-02-11 17:59:00,1.77512,1.77681,1.77512,1.7768,7000000.0
2008-02-11 18:00:00,1.77633,1.77661,1.77513,1.77604,11000000.0
2008-02-11 18:01:00,1.77605,1.77605,1.77382,1.77506,10000000.0
2008-02-11 18:02:00,1.77431,1.77525,1.77431,1.77525,7000000.0
2008-02-11 18:03:00,1.77451,1.77561,1.77451,1.77561,7000000.0
2008-02-11 18:04:00,1.77422,1.77531,1.77422,1.77441,7000000.0
2008-02-11 18:05:00,1.77508,1.77508,1.7737,1.77425,7000000.0
2008-02-11 18:06:00,1.77319,1.77426,1.77277,1.77426,9000000.0
2008-02-11 18:07:00,1.77368,1.77401,1.77282,1.77357,8000000.0
2008-02-11 18:08:00,1.77389,1.77401,1.77278,1.77329,9000000.0
2008-02-11 18:09:00,1.77497,1.77511,1.77352,1.77432,9000000.0
2008-02-11 18:10:00,1.7746,1.77466,1.7732,1.7732,9000000.0
2008-02-11 18:11:00,1.77451,1.77451,1.77314,1.77314,9000000.0
2008-02-11 18:12:00,1.77324,1.77391,1.77248,1.77248,10000000.0
2008-02-11 18:13:00,1.77399,1.77419,1.77263,1.77272,7000000.0
2008-02-11 18:14:00,1.77335,1.77507,1.77335,1.77507,7000000.0
2008-02-11 18:15:00,1.77346,1.77584,1.77346,1.77584,9000000.0
2008-02-11 18:16:00,1.77484,1.77557,1.77433,1.77433,7000000.0
2008-02-11 18:17:00,1.77448,1.77574,1.77448,1.77569,11000000.0
2008-02-11 18:18:00,1.77389,1.77535,1.77389,1.77456,8000000.0
2008-02-11 18:19:00,1.77571,1.77571,1.77418,1.77418,11000000.0
2008-02-11 18:20:00,1.77535,1.77541,1.7746,1.7746,8000000.0
2008-02-11 18:21:00,1.77509,1.77632,1.77509,1.77518,8000000.0
2008-02-11 18:22:00,1.77463,1.77601,1.77463,1.775,9000000.0
2008-02-11 18:23:00,1.77572,1.77572,1.7752,1.7754,7000000.0
2008-02-11 18:24:00,1.77515,1.77527,1.7738,1.7738,7000000.0
2008-02-11 18:25:00,1.77465,1.77497,1.7742,1.77425,7000000.0
2008-02-11 18:26:00,1.77518,1.77518,1.77373,1.77373,10000000.0
2008-02-11 18:27:00,1.77349,1.77559,1.77349,1.77559,7000000.0
2008-02-11 18:28:00,1.77474,1.77521,1.77423,1.77439,10000000.0
2008-02-11 18:29:00,1.77603,1.77603,1.77438,1.77438,9000000.0
2008-02-11 18:30:00,1.77499,1.77595,1.77442,1.77547,7000000.0
2008-02-11 18:31:00,1.77619,1.77674,1.77548,1.77548,8000000.0
2008-02-11 18:32:00,1.7768,1.77787,1.7763,1.7763,13000000.0
2008-02-11 18:33:00,1.7776,1.7776,1.77596,1.77596,9000000.0
2008-02-11 18:34:00,1.77572,1.77679,1.77559,1.77679,7000000.0
2008-02-11 18:35:00,1.77606,1.77732,1.77606,1.77725,7000000.0
2008-02-11 18:36:00,1.77746,1.77746,1.77645,1.77726,7000000.0
2008-02-11 18:37:00,1.77644,1.77769,1.77644,1.77769,11000000.0
2008-02-11 18:38:00,1.77619,1.77748,1.77613,1.77748,9000000.0
2008-02-11 18:39:00,1.77776,1.77776,1.77664,1.77753,8000000.0
2008-02-11 18:40:00,1.77664,1.77788,1.77664,1.77776,7000000.0
2008-02-11 18:41:00,1.77612,1.77783,1.77612,1.77671,9000000.0
2008-02-11 18:42:00,1.77795,1.77801,1.77643,1.77764,11000000.0
2008-02-11 18:43:00,1.77667,1.77739,1.77647,1.77648,10000000.0
2008-02-11 18:44:00,1.77728,1.77735,1.77602,1.77602,8000000.0
2008-02-11 18:45:00,1.77658,1.77742,1.77637,1.77742,8000000.0
2008-02-11 18:46:00,1.77648,1.77683,1.7757,1.7757,7000000.0
2008-02-11 18:47:00,1.77619,1.77679,1.77563,1.77563,8000000.0
2008-02-11 18:48:00,1.77681,1.77709,1.77622,1.77709,8000000.0
2008-02-11 18:49:00,1.77576,1.77702,1.77568,1.77591,12000000.0
2008-02-11 18:50:00,1.77708,1.77713,1.77473,1.77473,11000000.0
2008-02-11 18:51:00,1.7748,1.77593,1.77444,1.77593,8000000.0
2008-02-11 18:52:00,1.7745,1.77591,1.7745,1.775,7000000.0
2008-02-11 18:53:00,1.77495,1.77572,1.77495,1.77572,8000000.0
2008-02-11 18:54:00,1.77472,1.77586,1.77472,1.77487,11000000.0
2008-02-11 18:55:00,1.77491,1.77564,1.77458,1.77458,7000000.0
2008-02-11 18:56:00,1.77443,1.77585,1.77443,1.77461,11000000.0
2008-02-11 18:57:00,1.77493,1.77549,1.7748,1.77549,7000000.0
2008-02-11 18:58:00,1.77478,1.77532,1.7744,1.77517,8000000.0
2008-02-11 18:59:00,1.77537,1.77537,1.77391,1.77506,8000000.0
2008-02-11 19:00:00,1.77458,1.77458,1.7731,1.7731,9000000.0
2008-02-11 19:01:00,1.77317,1.7744,1.77317,1.7744,11000000.0
2008-02-11 19:02:00,1.77301,1.77353,1.7729,1.77353,7000000.0
2008-02-11 19:03:00,1.77318,1.77347,1.77224,1.77333,9000000.0
2008-02-11 19:04:00,1.77274,1.77274,1.77157,1.77251,10000000.0
2008-02-11 19:05:00,1.77106,1.77267,1.77106,1.77174,9000000.0
2008-02-11 19:06:00,1.77253,1.77308,1.77143,1.77308,7000000.0
2008-02-11 19:07:00,1.77119,1.77376,1.77104,1.77346,7000000.0
2008-02-11 19:08:00,1.77155,1.77314,1.77155,1.77304,10000000.0
2008-02-11 19:09:00,1.77172,1.77281,1.77149,1.77281,11000000.0
2008-02-11 19:10:00,1.77154,1.77361,1.77154,1.7732,7000000.0
2008-02-11 19:11:00,1.77166,1.77355,1.77146,1.77355,8000000.0
2008-02-11 19:12:00,1.77176,1.7734,1.77151,1.77272,7000000.0
2008-02-11 19:13:00,1.77401,1.77401,1.77216,1.77352,12000000.0
2008-02-11 19:14:00,1.77194,1.77257,1.77171,1.77253,10000000.0
2008-02-11 19:15:00,1.77146,1.77244,1.77135,1.77244,10000000.0
2008-02-11 19:16:00,1.77115,1.77146,1.77051,1.77051,10000000.0
2008-02-11 19:17:00,1.77225,1.77225,1.77057,1.77176,11000000.0
2008-02-11 19:18:00,1.77243,1.77256,1.77064,1.77163,10000000.0
2008-02-11 19:19:00,1.77,1.77181,1.77,1.77181,9000000.0
2008-02-11 19:20:00,1.77024,1.77187,1.77024,1.77055,11000000.0
2008-02-11 19:21:00,1.77046,1.77174,1.77046,1.77066,8000000.0
2008-02-11 19:22:00,1.7702,1.77155,1.7702,1.7713,11000000.0
2008-02-11 19:23:00,1.77039,1.77081,1.76985,1.77065,7000000.0
2008-02-11 19:24:00,1.76928,1.77059,1.76921,1.77049,7000000.0
2008-02-11 19:25:00,1.77017,1.77021,1.7695,1.77021,9000000.0
2008-02-11 19:26:00,1.76938,1.77042,1.76938,1.76963,10000000.0
2008-02-11 19:27:00,1.77048,1.77063,1.7695,1.7695,11000000.0
2008-02-11 19:28:00,1.77054,1.77089,1.77005,1.77005,9000000.0
2008-02-11 19:29:00,1.77125,1.77137,1.77091,1.77132,10000000.0
2008-02-11 19:30:00,1.77047,1.77116,1.77016,1.77036,8000000.0
2008-02-11 19:31:00,1.77115,1.77244,1.77115,1.77244,9000000.0
2008-02-11 19:32:00,1.77036,1.77292,1.77015,1.77292,10000000.0
2008-02-11 19:33:00,1.77205,1.77333,1.77196,1.77305,10000000.0
2008-02-11 19:34:00,1.77257,1.77345,1.7725,1.77321,7000000.0
2008-02-11 19:35:00,1.77378,1.77492,1.77363,1.7739,8000000.0
2008-02-11 19:36:00,1.77313,1.77417,1.77271,1.77379,10000000.0
2008-02-11 19:37:00,1.77243,1.77417,1.77243,1.7725,11000000.0
2008-02-11 19:38:00,1.77448,1.77464,1.77319,1.77319,8000000.0
2008-02-11 19:39:00,1.7729,1.77426,1.77287,1.77426,9000000.0
2008-02-11 19:40:00,1.77282,1.77423,1.77282,1.77423,9000000.0
2008-02-11 19:41:00,1.77263,1.77349,1.77263,1.77349,7000000.0
2008-02-11 19:42:00,1.77411,1.77416,1.77257,1.77386,11000000.0
2008-02-11 19:43:00,1.77243,1.77382,1.77243,1.77382,10000000.0
2008-02-11 19:44:00,1.77383,1.77383,1.77248,1.77331,8000000.0
2008-02-11 19:45:00,1.7727,1.77354,1.77256,1.77269,11000000.0
2008-02-11 19:46:00,1.7727,1.77369,1.77266,1.77266,9000000.0
2008-02-11 19:47:00,1.77341,1.77341,1.77241,1.77294,5000000.0
2008-02-11 19:48:00,1.77184,1.77293,1.77184,1.77293,7000000.0
2008-02-11 19:49:00,1.77145,1.77327,1.76978,1.77327,10000000.0
2008-02-11 19:50:00,1.77197,1.77197,1.76768,1.76773,7000000.0
2008-02-11 19:51:00,1.768,1.77159,1.768,1.76912,11000000.0
2008-02-11 19:52:00,1.77338,1.77338,1.76943,1.77169,8000000.0
2008-02-11 19:53:00,1.76871,1.77129,1.76835,1.76919,7000000.0
2008-02-11 19:54:00,1.76846,1.77294,1.76846,1.77254,9000000.0
2008-02-11 19:55:00,1.7726,1.7726,1.76824,1.76824,8000000.0
2008-02-11 19:56:00,1.77184,1.77184,1.76696,1.767,11000000.0
2008-02-11 19:57:00,1.76789,1.77038,1.76723,1.76723,7000000.0
2008-02-11 19:58:00,1.7707,1.7707,1.76685,1.76685,11000000.0
2008-02-11 19:59:00,1.76716,1.77097,1.76716,1.77097,10000000.0
2008-02-11 20:00:00,1.77076,1.77096,1.76706,1.76706,7000000.0
2008-02-11 20:01:00,1.76786,1.77091,1.76717,1.76717,10000000.0
2008-02-11 20:02:00,1.76591,1.77047,1.76591,1.77047,9000000.0
2008-02-11 20:03:00,1.77075,1.77096,1.76622,1.76627,7000000.0
2008-02-11 20:04:00,1.7704,1.7704,1.76648,1.76648,9000000.0
2008-02-11 20:05:00,1.76621,1.76637,1.7662,1.76625,7000000.0
2008-02-11 20:06:00,1.7673,1.7694,1.76656,1.76656,7000000.0
2008-02-11 20:07:00,1.77097,1.77097,1.76732,1.76732,5000000.0
2008-02-11 20:08:00,1.76982,1.77171,1.76839,1.77171,8000000.0
2008-02-11 20:09:00,1.76698,1.77175,1.76698,1.77175,5000000.0
2008-02-11 20:10:00,1.76928,1.77173,1.76864,1.76864,7000000.0
2008-02-11 20:11:00,1.76929,1.77111,1.7692,1.7692,5000000.0
2008-02-11 20:12:00,1.77213,1.77213,1.76786,1.76786,8000000.0
2008-02-11 20:13:00,1.76845,1.77127,1.76831,1.76831,8000000.0
2008-02-11 20:14:00,1.76849,1.7724,1.76849,1.7724,7000000.0
2008-02-11 20:15:00,1.76947,1.7725,1.76943,1.7725,11000000.0
2008-02-11 20:16:00,1.77145,1.77212,1.7696,1.77189,9000000.0
2008-02-11 20:17:00,1.77112,1.77173,1.76899,1.77173,7000000.0
2008-02-11 20:19:00,1.76745,1.77041,1.76728,1.76836,9000000.0
2008-02-11 20:20:00,1.76796,1.77124,1.76796,1.76829,11000000.0
2008-02-11 20:21:00,1.7687,1.77033,1.76716,1.76718,8000000.0
2008-02-11 20:22:00,1.76739,1.77114,1.76728,1.77114,8000000.0
2008-02-11 20:23:00,1.76764,1.77133,1.76764,1.77133,10000000.0
2008-02-11 20:24:00,1.76847,1.77051,1.76847,1.77051,7000000.0
2008-02-11 20:25:00,1.77171,1.77177,1.77133,1.77177,9000000.0
2008-02-11 20:26:00,1.76779,1.77157,1.76779,1.77157,8000000.0
2008-02-11 20:27:00,1.76766,1.77153,1.76766,1.77153,8000000.0
2008-02-11 20:28:00,1.7679,1.77124,1.7679,1.76826,11000000.0
2008-02-11 20:29:00,1.76744,1.76757,1.76744,1.76744,11000000.0
2008-02-11 20:30:00,1.77104,1.7716,1.76844,1.7716,14000000.0
2008-02-11 20:31:00,1.76857,1.77069,1.76827,1.77069,8000000.0
2008-02-11 20:32:00,1.76692,1.77091,1.76692,1.77091,9000000.0
2008-02-11 20:33:00,1.76806,1.77046,1.76806,1.77046,3000000.0
2008-02-11 20:34:00,1.76696,1.76707,1.76661,1.76705,8000000.0
2008-02-11 20:35:00,1.7675,1.77044,1.7675,1.76758,8000000.0
2008-02-11 20:36:00,1.77049,1.7708,1.76725,1.76725,15000000.0
2008-02-11 20:37:00,1.77158,1.77159,1.76694,1.76724,12000000.0
2008-02-11 20:38:00,1.76703,1.7711,1.76703,1.7711,18000000.0
2008-02-11 20:39:00,1.76682,1.77003,1.76682,1.76774,8000000.0
2008-02-11 20:40:00,1.77102,1.7711,1.76803,1.7711,9000000.0
2008-02-11 20:41:00,1.76716,1.77127,1.76709,1.77127,9000000.0
2008-02-11 20:42:00,1.76711,1.76711,1.7667,1.7667,7000000.0
2008-02-11 20:43:00,1.76686,1.76686,1.76673,1.76674,7000000.0
2008-02-11 20:44:00,1.77085,1.77085,1.76736,1.76736,11000000.0
2008-02-11 20:45:00,1.77006,1.77095,1.76747,1.77095,12000000.0
2008-02-11 20:46:00,1.77109,1.77109,1.76767,1.77066,9000000.0
2008-02-11 20:47:00,1.768,1.7701,1.76744,1.76744,7000000.0
2008-02-11 20:48:00,1.76805,1.77011,1.76747,1.76747,7000000.0
2008-02-11 20:49:00,1.76675,1.77088,1.76675,1.77088,10000000.0
2008-02-11 20:50:00,1.76726,1.77109,1.76726,1.77109,7000000.0
2008-02-11 20:51:00,1.76851,1.77034,1.76726,1.76726,8000000.0
2008-02-11 20:52:00,1.76743,1.77018,1.76743,1.76838,7000000.0
2008-02-11 20:53:00,1.76867,1.77168,1.76867,1.77155,7000000.0
2008-02-11 20:54:00,1.76806,1.77116,1.768,1.768,8000000.0
2008-02-11 20:55:00,1.76781,1.77167,1.76781,1.77167,10000000.0
2008-02-11 20:56:00,1.76741,1.77161,1.76741,1.77161,8000000.0
2008-02-11 20:57:00,1.77145,1.77304,1.76924,1.77304,8000000.0
2008-02-11 20:58:00,1.76914,1.77336,1.76914,1.77336,5000000.0
2008-02-11 20:59:00,1.76963,1.77306,1.76963,1.77029,8000000.0
2008-02-11 21:00:00,1.77303,1.77344,1.7693,1.7693,11000000.0
2008-02-11 21:01:00,1.7738,1.7738,1.76914,1.76914,11000000.0
2008-02-11 21:02:00,1.77431,1.77444,1.77028,1.77339,11000000.0
2008-02-11 21:03:00,1.76983,1.77252,1.76983,1.77252,7000000.0
2008-02-11 21:04:00,1.77308,1.77355,1.77308,1.77349,8000000.0
2008-02-11 21:05:00,1.76972,1.77178,1.76925,1.76929,11000000.0
2008-02-11 21:06:00,1.77428,1.77428,1.76915,1.76915,11000000.0
2008-02-11 21:07:00,1.76901,1.77349,1.76893,1.76982,11000000.0
2008-02-11 21:08:00,1.77344,1.77358,1.77061,1.77358,9000000.0
2008-02-11 21:10:00,1.77064,1.77381,1.77064,1.77381,7000000.0
2008-02-11 21:11:00,1.77067,1.77207,1.76953,1.76953,7000000.0
2008-02-11 21:12:00,1.77001,1.77323,1.7698,1.7698,11000000.0
2008-02-11 21:13:00,1.77422,1.77422,1.76974,1.76974,7000000.0
2008-02-11 21:14:00,1.77308,1.77393,1.771,1.77393,7000000.0
2008-02-11 21:15:00,1.77251,1.77418,1.77105,1.77418,7000000.0
2008-02-11 21:16:00,1.77126,1.77483,1.77126,1.77483,6000000.0
2008-02-11 21:17:00,1.77124,1.77289,1.77015,1.77015,7000000.0
2008-02-11 21:18:00,1.77114,1.77333,1.77031,1.77031,7000000.0
2008-02-11 21:19:00,1.77083,1.77245,1.76994,1.76994,9000000.0
2008-02-11 21:20:00,1.77022,1.77469,1.77022,1.77469,8000000.0
2008-02-11 21:21:00,1.77059,1.77488,1.77059,1.77488,7000000.0
2008-02-11 21:22:00,1.77471,1.77553,1.7725,1.77553,7000000.0
2008-02-11 21:23:00,1.77153,1.7747,1.77153,1.77374,7000000.0
2008-02-11 21:24:00,1.7726,1.77492,1.77232,1.77492,9000000.0
2008-02-11 21:25:00,1.77116,1.77116,1.77076,1.77116,9000000.0
2008-02-11 21:26:00,1.77578,1.77584,1.77571,1.77575,8000000.0
2008-02-11 21:27:00,1.7749,1.77528,1.7717,1.77528,9000000.0
2008-02-11 21:28:00,1.77189,1.77452,1.7718,1.7718,8000000.0
2008-02-11 21:29:00,1.77542,1.77542,1.77127,1.77127,7000000.0
2008-02-11 21:30:00,1.77581,1.77652,1.7724,1.77316,10000000.0
2008-02-11 21:31:00,1.77697,1.77697,1.77351,1.7761,8000000.0
2008-02-11 21:32:00,1.77317,1.77496,1.77168,1.77168,7000000.0
2008-02-11 21:33:00,1.77234,1.7745,1.77224,1.77224,6000000.0
2008-02-11 21:34:00,1.77499,1.77499,1.77198,1.77198,10000000.0
2008-02-11 21:35:00,1.77311,1.7764,1.77296,1.7764,10000000.0
2008-02-11 21:36:00,1.77707,1.77707,1.77294,1.77294,9000000.0
2008-02-11 21:37:00,1.77203,1.77647,1.77203,1.77647,9000000.0
2008-02-11 21:38:00,1.77556,1.77579,1.77276,1.77276,10000000.0
2008-02-11 21:39:00,1.77611,1.77615,1.77324,1.77615,8000000.0
2008-02-11 21:40:00,1.77325,1.77543,1.77223,1.77223,7000000.0
2008-02-11 21:41:00,1.77634,1.7765,1.77223,1.77223,7000000.0
2008-02-11 21:42:00,1.77613,1.77613,1.77144,1.77144,7000000.0
2008-02-11 21:43:00,1.77619,1.77619,1.771,1.77118,7000000.0
2008-02-11 21:44:00,1.77134,1.77562,1.77134,1.77562,7000000.0
2008-02-11 21:45:00,1.77533,1.77553,1.77234,1.77553,15000000.0
2008-02-11 21:46:00,1.77596,1.77596,1.77583,1.77584,7000000.0
2008-02-11 21:47:00,1.77187,1.77475,1.77175,1.77175,8000000.0
2008-02-11 21:48:00,1.77525,1.77525,1.77127,1.77127,12000000.0
2008-02-11 21:49:00,1.7712,1.77389,1.7712,1.77214,7000000.0
2008-02-11 21:50:00,1.77108,1.77124,1.77107,1.77111,11000000.0
2008-02-11 21:51:00,1.77201,1.77598,1.77201,1.77598,9000000.0
2008-02-11 21:52:00,1.77142,1.77419,1.77142,1.77227,8000000.0
2008-02-11 21:53:00,1.77155,1.77501,1.77155,1.77501,6000000.0
2008-02-11 21:54:00,1.77155,1.77535,1.77135,1.77535,8000000.0
2008-02-11 21:55:00,1.77515,1.77602,1.77337,1.77602,7000000.0
2008-02-11 21:56:00,1.7754,1.7754,1.77148,1.77163,11000000.0
2008-02-11 21:57:00,1.77131,1.77136,1.77126,1.77134,7000000.0
2008-02-11 21:58:00,1.77265,1.77381,1.77265,1.77381,2000000.0
2008-02-11 21:59:00,1.77123,1.77464,1.77123,1.77172,11000000.0
2008-02-11 22:00:00,1.7752,1.7753,1.7714,1.7714,10000000.0
2008-02-11 22:01:00,1.77116,1.77117,1.7707,1.77116,9000000.0
2008-02-11 22:02:00,1.77133,1.77516,1.77133,1.77516,10000000.0
2008-02-11 22:03:00,1.77235,1.77518,1.77235,1.77269,6000000.0
2008-02-11 22:04:00,1.77215,1.77615,1.77215,1.77615,7000000.0
2008-02-11 22:05:00,1.77184,1.77589,1.77184,1.77589,7000000.0
2008-02-11 22:06:00,1.7726,1.77641,1.7726,1.77641,9000000.0
2008-02-11 22:07:00,1.77229,1.77618,1.77229,1.77618,10000000.0
2008-02-11 22:08:00,1.77226,1.77226,1.77213,1.77225,10000000.0
2008-02-11 22:09:00,1.77335,1.77532,1.77311,1.77311,6000000.0
2008-02-11 22:10:00,1.77577,1.77615,1.77361,1.77615,7000000.0
2008-02-11 22:11:00,1.77335,1.77494,1.77225,1.77225,9000000.0
2008-02-11 22:12:00,1.77327,1.77496,1.77232,1.77232,8000000.0
2008-02-11 22:13:00,1.77338,1.77518,1.77278,1.77278,10000000.0
2008-02-11 22:14:00,1.77663,1.77663,1.77314,1.77614,10000000.0
2008-02-11 22:15:00,1.7761,1.77665,1.77323,1.77665,13000000.0
2008-02-11 22:16:00,1.77736,1.77736,1.77736,1.77736,1000000.0
2008-02-11 22:17:00,1.77317,1.77599,1.77317,1.77332,8000000.0
2008-02-11 22:19:00,1.7772,1.7773,1.7772,1.7773,2000000.0
2008-02-11 22:20:00,1.77392,1.77632,1.77392,1.77632,3000000.0
2008-02-11 22:21:00,1.77605,1.77605,1.77371,1.77371,3000000.0
2008-02-11 22:22:00,1.77303,1.77732,1.77303,1.77732,11000000.0
2008-02-11 22:23:00,1.7763,1.77681,1.77357,1.77357,11000000.0
2008-02-11 22:24:00,1.7742,1.77573,1.77292,1.77292,7000000.0
2008-02-11 22:25:00,1.77299,1.77674,1.77299,1.7736,11000000.0
2008-02-11 22:26:00,1.7736,1.77761,1.7736,1.77761,8000000.0
2008-02-11 22:27:00,1.77363,1.77669,1.77337,1.77337,10000000.0
2008-02-11 22:28:00,1.77649,1.77751,1.77486,1.77751,7000000.0
2008-02-11 22:29:00,1.7772,1.7772,1.773,1.773,11000000.0
2008-02-11 22:30:00,1.77731,1.77731,1.77281,1.77281,7000000.0
2008-02-11 22:31:00,1.77283,1.77736,1.77283,1.77736,9000000.0
2008-02-11 22:32:00,1.77342,1.77675,1.77342,1.77665,7000000.0
2008-02-11 22:33:00,1.77603,1.77603,1.77283,1.77285,6000000.0
2008-02-11 22:34:00,1.77263,1.77622,1.77256,1.77622,8000000.0
2008-02-11 22:35:00,1.77569,1.77569,1.77245,1.77245,5000000.0
2008-02-11 22:36:00,1.77292,1.77615,1.77292,1.77307,9000000.0
2008-02-11 22:37:00,1.77224,1.7724,1.77189,1.7724,8000000.0
2008-02-11 22:38:00,1.77228,1.77239,1.77224,1.77236,6000000.0
2008-02-11 22:39:00,1.77622,1.77647,1.77295,1.77647,12000000.0
2008-02-11 22:40:00,1.77599,1.77633,1.77356,1.77633,8000000.0
2008-02-11 22:41:00,1.77333,1.77654,1.77333,1.77654,7000000.0
2008-02-11 22:42:00,1.77315,1.77614,1.77285,1.77285,10000000.0
2008-02-11 22:43:00,1.77223,1.77636,1.77223,1.77636,7000000.0
2008-02-11 22:44:00,1.77362,1.77619,1.77344,1.77344,7000000.0
2008-02-11 22:45:00,1.77664,1.77708,1.7728,1.7728,10000000.0
2008-02-11 22:46:00,1.77321,1.77611,1.77321,1.77342,8000000.0
2008-02-11 22:47:00,1.77284,1.77611,1.77284,1.77332,10000000.0
2008-02-11 22:48:00,1.77386,1.77556,1.7729,1.7729,10000000.0
2008-02-11 22:49:00,1.77711,1.77713,1.77325,1.77325,10000000.0
2008-02-11 22:50:00,1.77343,1.77661,1.77343,1.77346,10000000.0
2008-02-11 22:51:00,1.77294,1.77294,1.77273,1.77273,8000000.0
2008-02-11 22:52:00,1.77272,1.77272,1.77269,1.77269,3000000.0
2008-02-11 22:53:00,1.77263,1.77546,1.77263,1.77384,7000000.0
2008-02-11 22:54:00,1.77271,1.7762,1.77271,1.77342,9000000.0
2008-02-11 22:55:00,1.77328,1.77624,1.77328,1.77361,8000000.0
2008-02-11 22:56:00,1.77325,1.77652,1.77325,1.7736,12000000.0
2008-02-11 22:57:00,1.77278,1.77287,1.77273,1.77282,10000000.0
2008-02-11 22:59:00,1.77745,1.77745,1.77334,1.77334,10000000.0
2008-02-11 23:00:00,1.7784,1.7784,1.77333,1.77637,11000000.0
2008-02-11 23:01:00,1.77706,1.77706,1.77705,1.77706,3000000.0
2008-02-11 23:02:00,1.77352,1.77563,1.77352,1.77563,7000000.0
2008-02-11 23:03:00,1.77298,1.77458,1.77195,1.77195,9000000.0
2008-02-11 23:04:00,1.77178,1.77545,1.77178,1.77545,8000000.0
2008-02-11 23:05:00,1.77152,1.77158,1.7715,1.77158,3000000.0
2008-02-11 23:06:00,1.77558,1.77558,1.77259,1.7754,8000000.0
2008-02-11 23:07:00,1.77201,1.77558,1.77201,1.77207,12000000.0
2008-02-11 23:08:00,1.77173,1.77173,1.77128,1.77155,8000000.0
2008-02-11 23:09:00,1.77156,1.77156,1.77143,1.77153,9000000.0
2008-02-11 23:10:00,1.77237,1.77418,1.772,1.772,6000000.0
2008-02-11 23:11:00,1.77468,1.77532,1.77247,1.77532,7000000.0
2008-02-11 23:12:00,1.77148,1.77568,1.77148,1.77568,11000000.0
2008-02-11 23:13:00,1.77575,1.77575,1.77199,1.77199,11000000.0
2008-02-11 23:14:00,1.77122,1.77167,1.77122,1.77155,12000000.0
2008-02-11 23:15:00,1.77552,1.77552,1.77283,1.77283,3000000.0
2008-02-11 23:16:00,1.77202,1.77559,1.772,1.77559,17000000.0
2008-02-11 23:17:00,1.77197,1.77572,1.77197,1.77572,10000000.0
2008-02-11 23:18:00,1.7712,1.77494,1.7712,1.77494,5000000.0
2008-02-11 23:19:00,1.77162,1.77165,1.77154,1.77155,8000000.0
2008-02-11 23:20:00,1.77576,1.77576,1.77209,1.77209,8000000.0
2008-02-11 23:23:00,1.77176,1.77554,1.77176,1.77554,8000000.0
2008-02-11 23:28:00,1.77157,1.77171,1.77128,1.77169,10000000.0
2008-02-11 23:29:00,1.7751,1.7751,1.77205,1.77205,7000000.0
2008-02-11 23:30:00,1.77563,1.77563,1.77409,1.77409,2000000.0
2008-02-11 23:31:00,1.77159,1.77505,1.77159,1.77204,11000000.0
2008-02-11 23:32:00,1.77164,1.77588,1.77164,1.77588,7000000.0
2008-02-11 23:33:00,1.77487,1.77543,1.77283,1.77543,7000000.0
2008-02-11 23:34:00,1.7727,1.77517,1.7727,1.77517,8000000.0
2008-02-11 23:35:00,1.77569,1.77569,1.77197,1.77197,12000000.0
2008-02-11 23:36:00,1.775,1.775,1.7728,1.7728,7000000.0
2008-02-11 23:37:00,1.7731,1.77642,1.7731,1.77642,7000000.0
2008-02-11 23:38:00,1.77283,1.77597,1.77283,1.77597,7000000.0
2008-02-11 23:39:00,1.77276,1.77423,1.77227,1.77227,5000000.0
2008-02-11 23:40:00,1.7713,1.77139,1.77118,1.77118,8000000.0
2008-02-11 23:41:00,1.77125,1.77125,1.77125,1.77125,1000000.0
2008-02-11 23:42:00,1.77128,1.77134,1.77119,1.77127,6000000.0
2008-02-11 23:43:00,1.77077,1.77403,1.77068,1.77107,10000000.0
2008-02-11 23:44:00,1.77532,1.77532,1.77121,1.77121,7000000.0
2008-02-11 23:45:00,1.77322,1.77485,1.77223,1.77485,11000000.0
2008-02-11 23:46:00,1.77161,1.77321,1.77065,1.77065,9000000.0
2008-02-11 23:47:00,1.76984,1.77311,1.76939,1.77078,9000000.0
2008-02-11 23:48:00,1.77015,1.77015,1.76993,1.77001,9000000.0
2008-02-11 23:49:00,1.7713,1.77414,1.7713,1.77414,9000000.0
2008-02-11 23:50:00,1.77014,1.77406,1.77014,1.77406,7000000.0
2008-02-11 23:52:00,1.76985,1.77438,1.76985,1.77438,7000000.0
2008-02-11 23:53:00,1.76985,1.7709,1.76985,1.7709,14000000.0
2008-02-11 23:54:00,1.77547,1.77547,1.77204,1.77204,5000000.0
2008-02-11 23:55:00,1.77142,1.77439,1.77142,1.77174,8000000.0
2008-02-11 23:56:00,1.77144,1.77419,1.77094,1.77094,15000000.0
2008-02-11 23:57:00,1.77042,1.77412,1.77042,1.77412,7000000.0
2008-02-11 23:58:00,1.7701,1.7701,1.77005,1.77005,2000000.0
2008-02-11 23:59:00,1.77405,1.77405,1.76921,1.76921,11000000.0
2008-02-12 00:00:00,1.77239,1.77266,1.76931,1.77266,14000000.0
2008-02-12 00:02:00,1.76981,1.7736,1.76981,1.7736,8000000.0
2008-02-12 00:03:00,1.77368,1.77368,1.76955,1.76955,7000000.0
2008-02-12 00:04:00,1.76904,1.77301,1.76897,1.77301,10000000.0
2008-02-12 00:05:00,1.77014,1.77197,1.76902,1.76902,8000000.0
2008-02-12 00:06:00,1.77104,1.7745,1.77104,1.7745,4000000.0
2008-02-12 00:07:00,1.77107,1.77107,1.77094,1.77094,2000000.0
2008-02-12 00:08:00,1.77084,1.77084,1.77084,1.77084,2000000.0
2008-02-12 00:10:00,1.77073,1.77197,1.77073,1.77197,2000000.0
2008-02-12 00:11:00,1.76897,1.76911,1.76871,1.76899,6000000.0
2008-02-12 00:12:00,1.77069,1.77298,1.77051,1.77087,7000000.0
2008-02-12 00:13:00,1.77107,1.77403,1.77107,1.77403,5000000.0
2008-02-12 00:14:00,1.7691,1.77265,1.76877,1.77265,8000000.0
2008-02-12 00:15:00,1.7693,1.77291,1.76905,1.76905,13000000.0
2008-02-12 00:16:00,1.769,1.77297,1.769,1.77297,9000000.0
2008-02-12 00:18:00,1.76899,1.77246,1.76865,1.76947,16000000.0
2008-02-12 00:19:00,1.77289,1.77289,1.76989,1.77262,8000000.0
2008-02-12 00:21:00,1.76865,1.76877,1.76865,1.76877,2000000.0
2008-02-12 00:22:00,1.76885,1.769,1.76874,1.769,6000000.0
2008-02-12 00:23:00,1.76988,1.77314,1.76988,1.77314,12000000.0
2008-02-12 00:24:00,1.76962,1.77309,1.7696,1.76991,15000000.0
2008-02-12 00:25:00,1.77086,1.77353,1.77086,1.77155,6000000.0
2008-02-12 00:26:00,1.77351,1.77621,1.77327,1.77621,9000000.0
2008-02-12 00:28:00,1.77303,1.7753,1.7725,1.7725,7000000.0
2008-02-12 00:29:00,1.77185,1.7758,1.77174,1.7758,9000000.0
2008-02-12 00:30:00,1.77458,1.77458,1.77092,1.77354,8000000.0
2008-02-12 00:31:00,1.77019,1.77314,1.77019,1.77026,9000000.0
2008-02-12 00:32:00,1.76952,1.76955,1.7695,1.76955,7000000.0
2008-02-12 00:33:00,1.77379,1.77379,1.76998,1.76998,9000000.0
2008-02-12 00:35:00,1.76978,1.76984,1.76937,1.76984,4000000.0
2008-02-12 00:36:00,1.77331,1.7747,1.77178,1.77462,8000000.0
2008-02-12 00:37:00,1.77095,1.77392,1.77082,1.77082,9000000.0
2008-02-12 00:38:00,1.77091,1.77536,1.77068,1.77528,8000000.0
2008-02-12 00:39:00,1.77164,1.77408,1.77128,1.77128,7000000.0
2008-02-12 00:40:00,1.77146,1.77403,1.77051,1.77051,8000000.0
2008-02-12 00:42:00,1.77122,1.77294,1.77105,1.77105,5000000.0
2008-02-12 00:43:00,1.77017,1.77369,1.77017,1.77369,7000000.0
2008-02-12 00:44:00,1.77052,1.77412,1.77052,1.77412,7000000.0
2008-02-12 00:45:00,1.77333,1.77392,1.7704,1.7704,20000000.0
2008-02-12 00:47:00,1.77111,1.77481,1.77111,1.77481,10000000.0
2008-02-12 00:51:00,1.77475,1.77475,1.77092,1.77092,8000000.0
2008-02-12 00:52:00,1.77019,1.77401,1.77019,1.77401,6000000.0
2008-02-12 00:53:00,1.77004,1.77017,1.77003,1.77016,4000000.0
2008-02-12 00:54:00,1.77063,1.77317,1.77047,1.77047,8000000.0
2008-02-12 00:55:00,1.76968,1.76984,1.76954,1.76967,13000000.0
2008-02-12 00:57:00,1.77003,1.7736,1.77003,1.7704,13000000.0
2008-02-12 00:58:00,1.77389,1.77389,1.77058,1.77333,9000000.0
2008-02-12 00:59:00,1.77071,1.77298,1.77033,1.77033,7000000.0
2008-02-12 01:00:00,1.77428,1.77428,1.76982,1.76982,9000000.0
2008-02-12 01:01:00,1.77371,1.7739,1.77049,1.7739,11000000.0
2008-02-12 01:03:00,1.77297,1.77305,1.77018,1.77018,9000000.0
2008-02-12 01:04:00,1.77304,1.77304,1.76957,1.76957,6000000.0
2008-02-12 01:05:00,1.76979,1.77365,1.76979,1.77365,11000000.0
2008-02-12 01:06:00,1.77407,1.77415,1.77405,1.77405,9000000.0
2008-02-12 01:08:00,1.77274,1.77299,1.76988,1.76988,11000000.0
2008-02-12 01:09:00,1.77313,1.77313,1.76965,1.76965,9000000.0
2008-02-12 01:11:00,1.76953,1.76956,1.76923,1.76944,8000000.0
2008-02-12 01:12:00,1.76994,1.77372,1.76994,1.77372,7000000.0
2008-02-12 01:13:00,1.76963,1.77414,1.76963,1.77414,7000000.0
2008-02-12 01:14:00,1.7705,1.77379,1.7705,1.77062,10000000.0
2008-02-12 01:15:00,1.77445,1.77445,1.77009,1.77009,7000000.0
2008-02-12 01:16:00,1.77054,1.77333,1.77019,1.77019,9000000.0
2008-02-12 01:17:00,1.76997,1.77345,1.76997,1.77345,8000000.0
2008-02-12 01:18:00,1.76954,1.76966,1.76953,1.76966,7000000.0
2008-02-12 01:19:00,1.76945,1.76956,1.76943,1.76945,7000000.0
2008-02-12 01:20:00,1.77081,1.77282,1.7702,1.7702,7000000.0
2008-02-12 01:22:00,1.77416,1.77449,1.77403,1.77434,7000000.0
2008-02-12 01:23:00,1.77053,1.77343,1.77012,1.77012,10000000.0
2008-02-12 01:24:00,1.76985,1.76987,1.76973,1.76975,10000000.0
2008-02-12 01:25:00,1.77091,1.77298,1.77018,1.77018,7000000.0
2008-02-12 01:26:00,1.77395,1.77395,1.76994,1.76994,11000000.0
2008-02-12 01:27:00,1.76962,1.76962,1.76941,1.76955,9000000.0
2008-02-12 01:28:00,1.76964,1.76964,1.76942,1.76942,8000000.0
2008-02-12 01:30:00,1.77475,1.77476,1.77442,1.77474,8000000.0
2008-02-12 01:31:00,1.77069,1.77286,1.77022,1.77022,7000000.0
2008-02-12 01:32:00,1.76955,1.77347,1.76955,1.77347,7000000.0
2008-02-12 01:33:00,1.76934,1.76947,1.76914,1.76914,8000000.0
2008-02-12 01:34:00,1.77031,1.77254,1.76984,1.76984,7000000.0
2008-02-12 01:35:00,1.76917,1.76926,1.76913,1.76916,7000000.0
2008-02-12 01:36:00,1.77257,1.77367,1.77093,1.77367,8000000.0
2008-02-12 01:37:00,1.76929,1.77274,1.76929,1.76984,11000000.0
2008-02-12 01:38:00,1.76937,1.76965,1.76937,1.76965,8000000.0
2008-02-12 01:39:00,1.77386,1.77386,1.76993,1.76997,11000000.0
2008-02-12 01:42:00,1.76961,1.76976,1.76961,1.76965,5000000.0
2008-02-12 01:43:00,1.76973,1.76985,1.76971,1.76985,6000000.0
2008-02-12 01:45:00,1.77506,1.77507,1.77494,1.77494,10000000.0
2008-02-12 01:46:00,1.76962,1.77216,1.76955,1.77049,7000000.0
2008-02-12 01:47:00,1.76924,1.77343,1.76924,1.77343,11000000.0
2008-02-12 01:48:00,1.77006,1.77293,1.76991,1.76991,8000000.0
2008-02-12 01:49:00,1.7701,1.77313,1.76994,1.76994,9000000.0
2008-02-12 01:50:00,1.76982,1.77327,1.76967,1.76967,10000000.0
2008-02-12 01:51:00,1.77362,1.77362,1.76938,1.76938,8000000.0
2008-02-12 01:52:00,1.77052,1.77364,1.77052,1.77364,5000000.0
2008-02-12 01:53:00,1.77021,1.77187,1.76942,1.76942,11000000.0
2008-02-12 01:54:00,1.76998,1.772,1.76998,1.772,7000000.0
2008-02-12 01:55:00,1.77038,1.77154,1.77038,1.77154,2000000.0
2008-02-12 01:56:00,1.76888,1.77262,1.76888,1.77262,8000000.0
2008-02-12 01:58:00,1.76958,1.7724,1.76948,1.76948,9000000.0
2008-02-12 02:00:00,1.77125,1.77208,1.76895,1.76895,10000000.0
2008-02-12 02:01:00,1.77256,1.77292,1.76936,1.77292,13000000.0
2008-02-12 02:02:00,1.77187,1.77187,1.76863,1.76863,7000000.0
2008-02-12 02:03:00,1.7692,1.77209,1.7692,1.7694,8000000.0
2008-02-12 02:04:00,1.77087,1.77508,1.77087,1.77508,7000000.0
2008-02-12 02:05:00,1.7688,1.77286,1.7688,1.77286,10000000.0
2008-02-12 02:06:00,1.76891,1.77279,1.76891,1.77279,7000000.0
2008-02-12 02:07:00,1.76972,1.77136,1.76972,1.76974,5000000.0
2008-02-12 02:08:00,1.76884,1.77267,1.76884,1.77267,6000000.0
2008-02-12 02:09:00,1.76903,1.77284,1.76903,1.77284,8000000.0
2008-02-12 02:11:00,1.76981,1.77211,1.76943,1.76943,7000000.0
2008-02-12 02:12:00,1.76993,1.77242,1.76993,1.77242,3000000.0
2008-02-12 02:14:00,1.76952,1.77245,1.76906,1.76906,9000000.0
2008-02-12 02:15:00,1.77233,1.77233,1.77076,1.77076,2000000.0
2008-02-12 02:16:00,1.76995,1.77169,1.7697,1.7697,5000000.0
2008-02-12 02:17:00,1.77215,1.77254,1.77062,1.77254,5000000.0
2008-02-12 02:18:00,1.76867,1.76911,1.76867,1.76911,8000000.0
2008-02-12 02:19:00,1.77347,1.77347,1.7698,1.77317,25000000.0
2008-02-12 02:20:00,1.77367,1.77367,1.76938,1.76938,8000000.0
2008-02-12 02:21:00,1.77015,1.77181,1.77014,1.77014,5000000.0
2008-02-12 02:22:00,1.76886,1.77291,1.76886,1.77291,10000000.0
2008-02-12 02:23:00,1.76961,1.7717,1.76887,1.76887,7000000.0
2008-02-12 02:24:00,1.76971,1.77153,1.76931,1.76931,6000000.0
2008-02-12 02:25:00,1.76852,1.76852,1.76845,1.76845,2000000.0
2008-02-12 02:26:00,1.76895,1.77163,1.76875,1.76875,9000000.0
2008-02-12 02:27:00,1.76808,1.76811,1.76808,1.76811,2000000.0
2008-02-12 02:28:00,1.76921,1.77142,1.76877,1.76877,7000000.0
2008-02-12 02:29:00,1.76922,1.77235,1.76922,1.77235,7000000.0
2008-02-12 02:30:00,1.76824,1.77191,1.76824,1.76895,10000000.0
2008-02-12 02:31:00,1.76911,1.77157,1.76866,1.76866,8000000.0
2008-02-12 02:32:00,1.77243,1.77243,1.76868,1.76868,10000000.0
2008-02-12 02:33:00,1.76892,1.77287,1.76892,1.77287,9000000.0
2008-02-12 02:34:00,1.769,1.77204,1.76858,1.76858,11000000.0
2008-02-12 02:35:00,1.76945,1.77181,1.76899,1.76899,7000000.0
2008-02-12 02:36:00,1.76923,1.77218,1.76871,1.76871,13000000.0
2008-02-12 02:37:00,1.7699,1.77312,1.7699,1.77312,6000000.0
2008-02-12 02:38:00,1.77277,1.77277,1.76909,1.76909,13000000.0
2008-02-12 02:39:00,1.76846,1.76868,1.76846,1.76862,5000000.0
2008-02-12 02:40:00,1.7693,1.77222,1.7693,1.76978,8000000.0
2008-02-12 02:41:00,1.77283,1.77283,1.76937,1.76937,5000000.0
2008-02-12 02:43:00,1.77293,1.77293,1.7692,1.7692,9000000.0
2008-02-12 02:44:00,1.76872,1.76872,1.76843,1.76868,7000000.0
2008-02-12 02:45:00,1.77303,1.77303,1.76972,1.77265,9000000.0
2008-02-12 02:46:00,1.76861,1.77263,1.76861,1.77263,11000000.0
2008-02-12 02:47:00,1.77311,1.77327,1.77308,1.77315,7000000.0
2008-02-12 02:48:00,1.76874,1.76874,1.7687,1.76872,4000000.0
2008-02-12 02:49:00,1.76896,1.7723,1.76896,1.7723,5000000.0
2008-02-12 02:50:00,1.76874,1.76886,1.76874,1.76885,10000000.0
2008-02-12 02:52:00,1.7697,1.77112,1.76927,1.76927,5000000.0
2008-02-12 02:53:00,1.7683,1.76838,1.76818,1.76821,10000000.0
2008-02-12 02:54:00,1.76833,1.77194,1.76822,1.77194,9000000.0
2008-02-12 02:55:00,1.76953,1.77171,1.76953,1.77171,7000000.0
2008-02-12 02:56:00,1.76821,1.77215,1.76821,1.77215,9000000.0
2008-02-12 02:57:00,1.76853,1.77186,1.76698,1.76698,11000000.0
2008-02-12 02:59:00,1.7666,1.77048,1.7666,1.77048,8000000.0
2008-02-12 03:00:00,1.77005,1.77016,1.76972,1.77003,11000000.0
2008-02-12 03:01:00,1.76989,1.77077,1.76778,1.77077,8000000.0
2008-02-12 03:02:00,1.77044,1.77044,1.76644,1.76644,7000000.0
2008-02-12 03:03:00,1.76728,1.76993,1.76712,1.76712,8000000.0
2008-02-12 03:04:00,1.76676,1.77064,1.76676,1.77064,9000000.0
2008-02-12 03:06:00,1.76633,1.76643,1.76624,1.76624,10000000.0
2008-02-12 03:07:00,1.76708,1.77084,1.76708,1.77084,8000000.0
2008-02-12 03:08:00,1.76703,1.77083,1.76703,1.77083,7000000.0
2008-02-12 03:09:00,1.76769,1.7699,1.76737,1.76737,7000000.0
2008-02-12 03:10:00,1.77007,1.77102,1.76846,1.77102,10000000.0
2008-02-12 03:11:00,1.76715,1.77061,1.76715,1.76765,10000000.0
2008-02-12 03:12:00,1.77066,1.77092,1.76858,1.77092,6000000.0
2008-02-12 03:13:00,1.76719,1.77112,1.76719,1.77112,6000000.0
2008-02-12 03:14:00,1.76787,1.77083,1.76771,1.76771,8000000.0
2008-02-12 03:15:00,1.77129,1.77139,1.76887,1.77083,7000000.0
2008-02-12 03:16:00,1.76841,1.77186,1.76831,1.76836,13000000.0
2008-02-12 03:17:00,1.7713,1.77135,1.76827,1.77135,9000000.0
2008-02-12 03:18:00,1.76789,1.77117,1.76789,1.77117,8000000.0
2008-02-12 03:19:00,1.76853,1.7718,1.76853,1.7718,7000000.0
2008-02-12 03:20:00,1.76761,1.76763,1.76754,1.76763,5000000.0
2008-02-12 03:21:00,1.76739,1.77045,1.76739,1.76834,8000000.0
2008-02-12 03:22:00,1.76734,1.76734,1.76734,1.76734,1000000.0
2008-02-12 03:23:00,1.76859,1.77022,1.76782,1.76782,11000000.0
2008-02-12 03:24:00,1.77149,1.77167,1.76853,1.77167,10000000.0
2008-02-12 03:25:00,1.77154,1.77154,1.76817,1.76817,5000000.0
2008-02-12 03:26:00,1.76766,1.76766,1.76754,1.76765,6000000.0
2008-02-12 03:27:00,1.77166,1.77166,1.76827,1.76827,6000000.0
2008-02-12 03:28:00,1.77105,1.77105,1.76869,1.76869,3000000.0
2008-02-12 03:30:00,1.77198,1.77198,1.76815,1.77166,12000000.0
2008-02-12 03:31:00,1.77167,1.77167,1.76788,1.76788,7000000.0
2008-02-12 03:32:00,1.76749,1.77149,1.76749,1.77149,6000000.0
2008-02-12 03:33:00,1.76774,1.76774,1.76759,1.76759,3000000.0
2008-02-12 03:34:00,1.76963,1.7708,1.76963,1.7708,2000000.0
2008-02-12 03:36:00,1.76804,1.77092,1.76804,1.76915,7000000.0
2008-02-12 03:37:00,1.76863,1.77152,1.76863,1.76897,8000000.0
2008-02-12 03:38:00,1.76836,1.77236,1.76836,1.77236,9000000.0
2008-02-12 03:39:00,1.76844,1.77212,1.76844,1.77212,6000000.0
2008-02-12 03:40:00,1.7684,1.76849,1.76832,1.76832,4000000.0
2008-02-12 03:41:00,1.76845,1.76845,1.76843,1.76843,2000000.0
2008-02-12 03:42:00,1.7692,1.77313,1.7692,1.77313,11000000.0
2008-02-12 03:43:00,1.76956,1.77327,1.76956,1.77327,7000000.0
2008-02-12 03:44:00,1.77046,1.77273,1.77046,1.77273,7000000.0
2008-02-12 03:45:00,1.77466,1.77466,1.77465,1.77465,2000000.0
2008-02-12 03:46:00,1.77018,1.77275,1.77018,1.77275,8000000.0
2008-02-12 03:47:00,1.77236,1.77289,1.77,1.77289,7000000.0
2008-02-12 03:48:00,1.7688,1.76896,1.76871,1.76871,9000000.0
2008-02-12 03:49:00,1.76895,1.76895,1.76883,1.76883,4000000.0
2008-02-12 03:50:00,1.76955,1.77251,1.76955,1.77251,4000000.0
2008-02-12 03:52:00,1.77209,1.77255,1.76996,1.77255,7000000.0
2008-02-12 03:53:00,1.76862,1.77157,1.76862,1.76925,8000000.0
2008-02-12 03:54:00,1.76856,1.76856,1.7684,1.7684,8000000.0
2008-02-12 03:55:00,1.76896,1.77191,1.76896,1.76924,9000000.0
2008-02-12 03:56:00,1.76872,1.77254,1.76872,1.77254,9000000.0
2008-02-12 03:58:00,1.76958,1.77171,1.76917,1.76917,6000000.0
2008-02-12 03:59:00,1.76927,1.7723,1.76898,1.76898,10000000.0
2008-02-12 04:00:00,1.7734,1.7734,1.7693,1.77289,15000000.0
2008-02-12 04:01:00,1.76894,1.77289,1.76894,1.77289,9000000.0
2008-02-12 04:02:00,1.76994,1.77194,1.76943,1.76943,6000000.0
2008-02-12 04:03:00,1.76897,1.7729,1.76886,1.7729,8000000.0
2008-02-12 04:04:00,1.76932,1.77355,1.76932,1.77355,9000000.0
2008-02-12 04:05:00,1.77024,1.77376,1.77024,1.77376,5000000.0
2008-02-12 04:06:00,1.7705,1.77355,1.7705,1.77355,7000000.0
2008-02-12 04:07:00,1.76924,1.76924,1.76866,1.76866,4000000.0
2008-02-12 04:08:00,1.7687,1.77175,1.7687,1.76978,7000000.0
2008-02-12 04:09:00,1.7702,1.77375,1.7702,1.77375,5000000.0
2008-02-12 04:10:00,1.76959,1.7732,1.76959,1.7732,9000000.0
2008-02-12 04:11:00,1.77032,1.772,1.76907,1.76907,8000000.0
2008-02-12 04:12:00,1.76981,1.77303,1.76981,1.77303,4000000.0
2008-02-12 04:13:00,1.76906,1.77244,1.76906,1.76929,11000000.0
2008-02-12 04:14:00,1.76983,1.77246,1.76951,1.76951,9000000.0
2008-02-12 04:15:00,1.7734,1.7734,1.76905,1.76912,8000000.0
2008-02-12 04:16:00,1.77016,1.77255,1.77016,1.77255,7000000.0
2008-02-12 04:17:00,1.77324,1.77324,1.76937,1.76937,7000000.0
2008-02-12 04:18:00,1.76894,1.76903,1.76884,1.76893,8000000.0
2008-02-12 04:20:00,1.76981,1.77276,1.76924,1.76924,9000000.0
2008-02-12 04:21:00,1.77342,1.77342,1.76975,1.76975,11000000.0
2008-02-12 04:22:00,1.77353,1.77362,1.77321,1.77354,7000000.0
2008-02-12 04:26:00,1.77365,1.7737,1.76927,1.76927,10000000.0
2008-02-12 04:27:00,1.76935,1.77332,1.76935,1.77332,10000000.0
2008-02-12 04:28:00,1.77031,1.77243,1.7696,1.7696,7000000.0
2008-02-12 04:29:00,1.76917,1.77231,1.76917,1.76995,8000000.0
2008-02-12 04:30:00,1.77293,1.77311,1.77038,1.77311,7000000.0
2008-02-12 04:31:00,1.77,1.77216,1.76963,1.76963,11000000.0
2008-02-12 04:32:00,1.76998,1.77324,1.76991,1.76991,9000000.0
2008-02-12 04:33:00,1.77361,1.77377,1.77361,1.77377,4000000.0
2008-02-12 04:34:00,1.76905,1.77335,1.76905,1.77335,9000000.0
2008-02-12 04:38:00,1.76941,1.77231,1.76941,1.76967,8000000.0
2008-02-12 04:39:00,1.76892,1.76892,1.76878,1.76878,2000000.0
2008-02-12 04:40:00,1.76882,1.77165,1.76882,1.76991,7000000.0
2008-02-12 04:41:00,1.76953,1.77292,1.76953,1.77292,10000000.0
2008-02-12 04:42:00,1.76891,1.76892,1.76881,1.76883,5000000.0
2008-02-12 04:43:00,1.76992,1.77226,1.76971,1.76971,7000000.0
2008-02-12 04:44:00,1.76875,1.76886,1.76842,1.76886,11000000.0
2008-02-12 04:45:00,1.77276,1.77276,1.77008,1.77008,3000000.0
2008-02-12 04:47:00,1.76884,1.77262,1.76854,1.77262,7000000.0
2008-02-12 04:48:00,1.76899,1.76905,1.76859,1.76864,9000000.0
2008-02-12 04:49:00,1.76993,1.77243,1.76955,1.76955,7000000.0
2008-02-12 04:50:00,1.76909,1.77303,1.76909,1.77303,10000000.0
2008-02-12 04:51:00,1.77003,1.77324,1.77003,1.77323,6000000.0
2008-02-12 04:52:00,1.77353,1.77353,1.77334,1.77344,9000000.0
2008-02-12 04:54:00,1.76878,1.76892,1.76878,1.76892,2000000.0
2008-02-12 04:55:00,1.76924,1.77304,1.76924,1.77304,8000000.0
2008-02-12 04:56:00,1.76895,1.76907,1.76869,1.76894,11000000.0
2008-02-12 04:58:00,1.7693,1.773,1.7693,1.773,8000000.0
2008-02-12 04:59:00,1.76883,1.77184,1.76883,1.76956,8000000.0
2008-02-12 05:00:00,1.77394,1.77394,1.77391,1.77391,2000000.0
2008-02-12 05:02:00,1.76915,1.77255,1.76903,1.76903,11000000.0
2008-02-12 05:05:00,1.76892,1.77262,1.76892,1.77262,9000000.0
2008-02-12 05:06:00,1.77028,1.77153,1.77028,1.77153,2000000.0
2008-02-12 05:09:00,1.76888,1.77268,1.76888,1.77268,11000000.0
2008-02-12 05:14:00,1.76856,1.76867,1.76851,1.76867,8000000.0
2008-02-12 05:15:00,1.7737,1.7737,1.7732,1.7732,8000000.0
2008-02-12 05:16:00,1.76883,1.76883,1.76862,1.76872,4000000.0
2008-02-12 05:17:00,1.7726,1.7726,1.76954,1.76954,4000000.0
2008-02-12 05:18:00,1.76996,1.7717,1.76893,1.76893,7000000.0
2008-02-12 05:19:00,1.76894,1.76907,1.76894,1.76894,6000000.0
2008-02-12 05:20:00,1.76944,1.77233,1.76944,1.76967,8000000.0
2008-02-12 05:21:00,1.76937,1.77191,1.7693,1.7693,7000000.0
2008-02-12 05:24:00,1.76872,1.76874,1.76842,1.7687,4000000.0
2008-02-12 05:25:00,1.7687,1.77163,1.7687,1.76951,7000000.0
2008-02-12 05:26:00,1.76861,1.76862,1.76861,1.76862,2000000.0
2008-02-12 05:27:00,1.76971,1.77202,1.76971,1.77202,3000000.0
2008-02-12 05:28:00,1.76955,1.77118,1.76841,1.76841,8000000.0
2008-02-12 05:29:00,1.77302,1.77302,1.77283,1.77296,10000000.0
2008-02-12 05:30:00,1.77317,1.77317,1.76895,1.7727,20000000.0
2008-02-12 05:32:00,1.76916,1.77141,1.76899,1.76899,6000000.0
2008-02-12 05:33:00,1.76829,1.77232,1.76829,1.77232,11000000.0
2008-02-12 05:34:00,1.76803,1.76817,1.76772,1.76796,9000000.0
2008-02-12 05:36:00,1.76789,1.76803,1.76787,1.76793,11000000.0
2008-02-12 05:37:00,1.76814,1.76814,1.76798,1.768,5000000.0
2008-02-12 05:38:00,1.7716,1.77163,1.76889,1.76889,9000000.0
2008-02-12 05:39:00,1.76933,1.77085,1.76822,1.76822,9000000.0
2008-02-12 05:40:00,1.76793,1.77117,1.76793,1.76868,9000000.0
2008-02-12 05:41:00,1.76804,1.76816,1.76784,1.76816,13000000.0
2008-02-12 05:42:00,1.7684,1.77205,1.7684,1.77205,7000000.0
2008-02-12 05:43:00,1.76892,1.77196,1.76866,1.76866,12000000.0
2008-02-12 05:45:00,1.77353,1.77357,1.77353,1.77357,2000000.0
2008-02-12 05:46:00,1.76923,1.77161,1.76907,1.76907,7000000.0
2008-02-12 05:47:00,1.76836,1.76836,1.76835,1.76835,2000000.0
2008-02-12 05:48:00,1.76764,1.76821,1.76764,1.76821,7000000.0
2008-02-12 05:50:00,1.76806,1.76826,1.76805,1.76805,7000000.0
2008-02-12 05:51:00,1.7691,1.77111,1.76883,1.76883,6000000.0
2008-02-12 05:52:00,1.76796,1.76809,1.76796,1.768,11000000.0
2008-02-12 05:53:00,1.77281,1.77281,1.7724,1.7724,4000000.0
2008-02-12 05:54:00,1.77282,1.77282,1.77273,1.77275,3000000.0
2008-02-12 05:56:00,1.76826,1.76836,1.76824,1.76825,8000000.0
2008-02-12 05:57:00,1.76927,1.77153,1.76927,1.77153,7000000.0
2008-02-12 05:58:00,1.76822,1.77233,1.76822,1.77233,7000000.0
2008-02-12 05:59:00,1.76842,1.76842,1.76825,1.76825,7000000.0
2008-02-12 06:00:00,1.76844,1.77281,1.76844,1.77276,8000000.0
2008-02-12 06:01:00,1.77181,1.77224,1.76966,1.77224,7000000.0
2008-02-12 06:02:00,1.76919,1.77091,1.76824,1.76837,8000000.0
2008-02-12 06:06:00,1.77286,1.77296,1.77284,1.77296,8000000.0
2008-02-12 06:07:00,1.76851,1.76859,1.76846,1.76846,4000000.0
2008-02-12 06:08:00,1.76963,1.77192,1.76963,1.77192,3000000.0
2008-02-12 06:09:00,1.77015,1.77333,1.77015,1.77333,4000000.0
2008-02-12 06:11:00,1.76962,1.76963,1.76946,1.76946,4000000.0
2008-02-12 06:13:00,1.77083,1.77351,1.77072,1.77351,9000000.0
2008-02-12 06:14:00,1.77007,1.77306,1.77007,1.77015,11000000.0
2008-02-12 06:15:00,1.77447,1.77447,1.77048,1.77379,11000000.0
2008-02-12 06:19:00,1.77039,1.7732,1.77001,1.77001,9000000.0
2008-02-12 06:22:00,1.76929,1.77288,1.76929,1.77288,8000000.0
2008-02-12 06:23:00,1.76915,1.76915,1.76903,1.76903,2000000.0
2008-02-12 06:25:00,1.77342,1.77365,1.77342,1.77365,13000000.0
2008-02-12 06:27:00,1.76934,1.7728,1.76934,1.76937,11000000.0
2008-02-12 06:28:00,1.76889,1.77271,1.76889,1.77271,6000000.0
2008-02-12 06:29:00,1.76884,1.76893,1.76884,1.76884,6000000.0
2008-02-12 06:30:00,1.77419,1.77419,1.76997,1.77348,16000000.0
2008-02-12 06:31:00,1.76883,1.76885,1.76883,1.76885,2000000.0
2008-02-12 06:32:00,1.76916,1.77295,1.76916,1.77295,6000000.0
2008-02-12 06:33:00,1.76907,1.77273,1.76907,1.77273,8000000.0
2008-02-12 06:34:00,1.76874,1.77234,1.76874,1.77234,9000000.0
2008-02-12 06:35:00,1.76874,1.77236,1.76874,1.77236,11000000.0
2008-02-12 06:36:00,1.76852,1.77239,1.76852,1.77239,7000000.0
2008-02-12 06:40:00,1.77305,1.77307,1.7726,1.77306,9000000.0
2008-02-12 06:44:00,1.77185,1.77255,1.76972,1.77255,7000000.0
2008-02-12 06:45:00,1.77257,1.77257,1.77243,1.77256,8000000.0
2008-02-12 06:49:00,1.76847,1.76857,1.7681,1.76845,15000000.0
2008-02-12 06:51:00,1.76962,1.77254,1.76962,1.77254,11000000.0
2008-02-12 06:52:00,1.76815,1.76816,1.76781,1.76815,9000000.0
2008-02-12 06:54:00,1.76853,1.77222,1.76853,1.77222,8000000.0
2008-02-12 06:55:00,1.77266,1.77275,1.77264,1.77272,9000000.0
2008-02-12 06:56:00,1.76885,1.77187,1.76885,1.77187,4000000.0
2008-02-12 06:57:00,1.76842,1.77178,1.76839,1.77178,5000000.0
2008-02-12 06:58:00,1.76844,1.76845,1.76844,1.76845,2000000.0
2008-02-12 06:59:00,1.76833,1.76846,1.76819,1.76819,9000000.0
2008-02-12 07:00:00,1.7689,1.77174,1.7689,1.76893,8000000.0
2008-02-12 07:01:00,1.76783,1.76783,1.76762,1.76762,3000000.0
2008-02-12 07:02:00,1.77092,1.77093,1.7685,1.7685,8000000.0
2008-02-12 07:03:00,1.76905,1.77056,1.76783,1.76783,8000000.0
2008-02-12 07:04:00,1.77246,1.77246,1.77233,1.77246,9000000.0
2008-02-12 07:05:00,1.76843,1.77207,1.76843,1.77207,6000000.0
2008-02-12 07:06:00,1.76883,1.77194,1.76883,1.77194,4000000.0
2008-02-12 07:07:00,1.76928,1.77141,1.76888,1.76888,7000000.0
2008-02-12 07:08:00,1.76836,1.77255,1.76834,1.77255,14000000.0
2008-02-12 07:10:00,1.7683,1.76838,1.76823,1.76838,4000000.0
2008-02-12 07:11:00,1.7718,1.77323,1.77028,1.77323,7000000.0
2008-02-12 07:12:00,1.76864,1.7687,1.76856,1.7687,7000000.0
2008-02-12 07:13:00,1.76886,1.76886,1.76873,1.76873,8000000.0
2008-02-12 07:14:00,1.77271,1.77271,1.76937,1.77251,8000000.0
2008-02-12 07:15:00,1.77234,1.77247,1.77233,1.77246,13000000.0
2008-02-12 07:18:00,1.77325,1.77326,1.77295,1.77326,9000000.0
2008-02-12 07:19:00,1.76856,1.76868,1.76856,1.76856,8000000.0
2008-02-12 07:20:00,1.76864,1.76876,1.76864,1.76876,7000000.0
2008-02-12 07:21:00,1.76861,1.77213,1.76852,1.76852,28000000.0
2008-02-12 07:22:00,1.76856,1.77226,1.76856,1.77226,7000000.0
2008-02-12 07:24:00,1.76814,1.76843,1.76814,1.76832,7000000.0
2008-02-12 07:25:00,1.76814,1.76834,1.76814,1.76828,8000000.0
2008-02-12 07:26:00,1.77265,1.77268,1.76903,1.76903,8000000.0
2008-02-12 07:27:00,1.77154,1.77154,1.77038,1.77038,2000000.0
2008-02-12 07:28:00,1.77329,1.77329,1.77024,1.77251,8000000.0
2008-02-12 07:29:00,1.76869,1.76872,1.76858,1.76858,7000000.0
2008-02-12 07:30:00,1.77229,1.77275,1.76905,1.77264,18000000.0
2008-02-12 07:31:00,1.769,1.77225,1.769,1.76911,10000000.0
2008-02-12 07:32:00,1.76931,1.77234,1.76931,1.77234,4000000.0
2008-02-12 07:33:00,1.76978,1.77202,1.76922,1.76922,7000000.0
2008-02-12 07:35:00,1.76863,1.76863,1.76845,1.7685,7000000.0
2008-02-12 07:36:00,1.76875,1.76876,1.76863,1.76876,10000000.0
2008-02-12 07:37:00,1.76944,1.77267,1.76944,1.77267,4000000.0
2008-02-12 07:38:00,1.77338,1.77338,1.76924,1.76924,7000000.0
2008-02-12 07:39:00,1.76865,1.77231,1.76865,1.77231,8000000.0
2008-02-12 07:40:00,1.77192,1.7721,1.76958,1.76958,8000000.0
2008-02-12 07:41:00,1.76889,1.77318,1.76889,1.77318,10000000.0
2008-02-12 07:43:00,1.76901,1.76901,1.76885,1.76885,3000000.0
2008-02-12 07:44:00,1.7698,1.77137,1.76857,1.76857,10000000.0
2008-02-12 07:45:00,1.77206,1.7724,1.7689,1.7689,8000000.0
2008-02-12 07:46:00,1.76832,1.77333,1.76832,1.77333,7000000.0
2008-02-12 07:47:00,1.76763,1.77138,1.76762,1.77138,11000000.0
2008-02-12 07:48:00,1.76774,1.77091,1.76762,1.77091,15000000.0
2008-02-12 07:49:00,1.76708,1.77146,1.76708,1.77146,9000000.0
2008-02-12 07:50:00,1.76745,1.77126,1.76745,1.77126,8000000.0
2008-02-12 07:51:00,1.76697,1.7709,1.76697,1.7709,6000000.0
2008-02-12 07:52:00,1.76692,1.77162,1.76692,1.7714,8000000.0
2008-02-12 07:53:00,1.76715,1.77094,1.76715,1.77094,8000000.0
2008-02-12 07:54:00,1.767,1.77088,1.767,1.77088,8000000.0
2008-02-12 07:55:00,1.77103,1.77109,1.76769,1.77109,25000000.0
2008-02-12 07:56:00,1.76761,1.77137,1.76761,1.76783,15000000.0
2008-02-12 07:57:00,1.77052,1.77127,1.76896,1.77127,11000000.0
2008-02-12 07:58:00,1.77172,1.77172,1.76819,1.77118,11000000.0
2008-02-12 07:59:00,1.76786,1.77134,1.76786,1.77134,8000000.0
2008-02-12 08:00:00,1.77103,1.7711,1.76845,1.77035,7000000.0
2008-02-12 08:01:00,1.76724,1.77133,1.76724,1.77133,18000000.0
2008-02-12 08:02:00,1.7656,1.76959,1.7656,1.76959,17000000.0
2008-02-12 08:03:00,1.76495,1.76887,1.76495,1.76564,10000000.0
2008-02-12 08:04:00,1.76487,1.76819,1.76407,1.76407,20000000.0
2008-02-12 08:05:00,1.76793,1.76817,1.76453,1.76802,27000000.0
2008-02-12 08:06:00,1.76446,1.76822,1.76443,1.76443,13000000.0
2008-02-12 08:07:00,1.76738,1.76865,1.7653,1.76865,7000000.0
2008-02-12 08:09:00,1.76451,1.76817,1.76451,1.76562,8000000.0
2008-02-12 08:10:00,1.76933,1.76933,1.76525,1.76525,9000000.0
2008-02-12 08:11:00,1.7647,1.76854,1.76436,1.76854,8000000.0
2008-02-12 08:12:00,1.76448,1.76755,1.76448,1.76524,8000000.0
2008-02-12 08:13:00,1.7655,1.76781,1.76482,1.76482,7000000.0
2008-02-12 08:14:00,1.76463,1.76833,1.76463,1.76519,11000000.0
2008-02-12 08:15:00,1.76753,1.76894,1.76613,1.76894,9000000.0
2008-02-12 08:16:00,1.76848,1.76903,1.76492,1.76903,10000000.0
2008-02-12 08:17:00,1.76606,1.769,1.76606,1.769,8000000.0
2008-02-12 08:18:00,1.7687,1.7687,1.76674,1.76866,5000000.0
2008-02-12 08:19:00,1.76605,1.76773,1.76485,1.76485,7000000.0
2008-02-12 08:20:00,1.7682,1.76858,1.76584,1.76858,7000000.0
2008-02-12 08:21:00,1.76602,1.7676,1.76486,1.76496,9000000.0
2008-02-12 08:22:00,1.76953,1.76953,1.76689,1.76876,7000000.0
2008-02-12 08:23:00,1.76583,1.76939,1.76583,1.76939,10000000.0
2008-02-12 08:24:00,1.76492,1.76904,1.76492,1.76904,7000000.0
2008-02-12 08:25:00,1.76541,1.76919,1.7654,1.76919,11000000.0
2008-02-12 08:26:00,1.7695,1.76959,1.76549,1.76549,9000000.0
2008-02-12 08:27:00,1.76531,1.7691,1.76531,1.7691,8000000.0
2008-02-12 08:28:00,1.76605,1.76842,1.76517,1.76842,10000000.0
2008-02-12 08:29:00,1.76915,1.76915,1.76557,1.7678,8000000.0
2008-02-12 08:30:00,1.76685,1.76764,1.76471,1.76471,9000000.0
2008-02-12 08:31:00,1.76509,1.76646,1.76375,1.76375,11000000.0
2008-02-12 08:32:00,1.76674,1.76746,1.76451,1.76746,7000000.0
2008-02-12 08:33:00,1.76312,1.76734,1.76312,1.76734,9000000.0
2008-02-12 08:34:00,1.7669,1.7669,1.76313,1.76313,11000000.0
2008-02-12 08:35:00,1.76324,1.76612,1.76307,1.76307,8000000.0
2008-02-12 08:36:00,1.7626,1.76774,1.76257,1.76774,7000000.0
2008-02-12 08:37:00,1.76497,1.76704,1.76468,1.76468,7000000.0
2008-02-12 08:38:00,1.76471,1.76853,1.76471,1.76853,10000000.0
2008-02-12 08:39:00,1.76483,1.76782,1.76483,1.76596,7000000.0
2008-02-12 08:40:00,1.76583,1.77002,1.76583,1.77002,9000000.0
2008-02-12 08:41:00,1.76541,1.76985,1.76541,1.76985,7000000.0
2008-02-12 08:42:00,1.76561,1.7694,1.76561,1.7694,11000000.0
2008-02-12 08:43:00,1.7687,1.76946,1.76656,1.76946,7000000.0
2008-02-12 08:44:00,1.76673,1.7693,1.76662,1.7693,9000000.0
2008-02-12 08:45:00,1.7695,1.76961,1.76586,1.76854,11000000.0
2008-02-12 08:46:00,1.76512,1.76917,1.76512,1.76917,9000000.0
2008-02-12 08:47:00,1.76828,1.76925,1.76662,1.76925,9000000.0
2008-02-12 08:48:00,1.76542,1.76865,1.76542,1.7655,9000000.0
2008-02-12 08:49:00,1.7664,1.76846,1.76588,1.76593,7000000.0
2008-02-12 08:50:00,1.76924,1.77044,1.76743,1.77044,9000000.0
2008-02-12 08:51:00,1.76904,1.77028,1.76747,1.77028,9000000.0
2008-02-12 08:52:00,1.76655,1.76999,1.76655,1.76695,9000000.0
2008-02-12 08:53:00,1.77012,1.77084,1.7673,1.77084,9000000.0
2008-02-12 08:54:00,1.7675,1.77084,1.7675,1.76785,8000000.0
2008-02-12 08:55:00,1.77078,1.77078,1.76807,1.76807,8000000.0
2008-02-12 08:56:00,1.76752,1.77105,1.76738,1.77105,8000000.0
2008-02-12 08:57:00,1.77212,1.77212,1.76732,1.76732,8000000.0
2008-02-12 08:58:00,1.76835,1.77144,1.76835,1.76888,8000000.0
2008-02-12 08:59:00,1.76782,1.77263,1.76782,1.77261,7000000.0
2008-02-12 09:00:00,1.772,1.77234,1.76718,1.76718,10000000.0
2008-02-12 09:01:00,1.76985,1.77034,1.76787,1.77018,9000000.0
2008-02-12 09:02:00,1.76563,1.77073,1.76563,1.77073,7000000.0
2008-02-12 09:03:00,1.77066,1.77066,1.76695,1.76979,9000000.0
2008-02-12 09:04:00,1.7702,1.7702,1.76546,1.76546,7000000.0
2008-02-12 09:05:00,1.76494,1.76936,1.76494,1.76936,11000000.0
2008-02-12 09:06:00,1.76544,1.76905,1.76544,1.76905,9000000.0
2008-02-12 09:07:00,1.76419,1.76958,1.76419,1.76958,9000000.0
2008-02-12 09:08:00,1.76847,1.76847,1.76614,1.76614,8000000.0
2008-02-12 09:09:00,1.76873,1.76893,1.76621,1.76893,7000000.0
2008-02-12 09:10:00,1.76514,1.76965,1.76514,1.76965,7000000.0
2008-02-12 09:11:00,1.76852,1.76948,1.76694,1.76948,10000000.0
2008-02-12 09:12:00,1.76647,1.76841,1.76521,1.76521,7000000.0
2008-02-12 09:13:00,1.76886,1.76889,1.76601,1.76889,9000000.0
2008-02-12 09:14:00,1.76493,1.76871,1.76493,1.76675,7000000.0
2008-02-12 09:15:00,1.76518,1.76907,1.76518,1.76907,8000000.0
2008-02-12 09:16:00,1.7653,1.7693,1.76501,1.7693,8000000.0
2008-02-12 09:17:00,1.76665,1.76843,1.76549,1.76549,8000000.0
2008-02-12 09:18:00,1.76569,1.76992,1.76534,1.76992,10000000.0
2008-02-12 09:19:00,1.76641,1.76864,1.76621,1.76621,11000000.0
2008-02-12 09:20:00,1.76936,1.76992,1.76696,1.76992,7000000.0
2008-02-12 09:21:00,1.76573,1.77121,1.76573,1.77121,7000000.0
2008-02-12 09:22:00,1.7664,1.77117,1.7662,1.77117,7000000.0
2008-02-12 09:23:00,1.76696,1.77052,1.76696,1.76805,8000000.0
2008-02-12 09:24:00,1.76734,1.77184,1.76734,1.77184,8000000.0
2008-02-12 09:25:00,1.77056,1.77214,1.7682,1.77214,7000000.0
2008-02-12 09:26:00,1.7735,1.77351,1.76905,1.76905,8000000.0
2008-02-12 09:27:00,1.77376,1.77385,1.76903,1.76903,8000000.0
2008-02-12 09:28:00,1.76809,1.77182,1.76809,1.77182,7000000.0
2008-02-12 09:29:00,1.76858,1.77354,1.76858,1.77354,9000000.0
2008-02-12 09:30:00,1.77264,1.77301,1.76979,1.76979,8000000.0
2008-02-12 09:31:00,1.7701,1.77285,1.7701,1.77285,8000000.0
2008-02-12 09:32:00,1.76928,1.77214,1.76901,1.76901,8000000.0
2008-02-12 09:33:00,1.77151,1.77257,1.76979,1.77257,7000000.0
2008-02-12 09:34:00,1.76706,1.77072,1.7668,1.76724,10000000.0
2008-02-12 09:35:00,1.76654,1.77101,1.76654,1.77101,9000000.0
2008-02-12 09:36:00,1.76709,1.77123,1.76709,1.77123,8000000.0
2008-02-12 09:37:00,1.76725,1.77043,1.76725,1.76858,7000000.0
2008-02-12 09:38:00,1.76644,1.77044,1.7661,1.77038,8000000.0
2008-02-12 09:39:00,1.76682,1.76825,1.76546,1.76793,8000000.0
2008-02-12 09:40:00,1.76845,1.76845,1.76389,1.76389,9000000.0
2008-02-12 09:41:00,1.76412,1.76551,1.76214,1.76214,11000000.0
2008-02-12 09:42:00,1.76274,1.76488,1.76163,1.76163,7000000.0
2008-02-12 09:43:00,1.76451,1.76451,1.76109,1.76414,10000000.0
2008-02-12 09:44:00,1.76086,1.76427,1.76086,1.76108,9000000.0
2008-02-12 09:45:00,1.76353,1.76429,1.76252,1.76255,7000000.0
2008-02-12 09:46:00,1.7622,1.76496,1.76146,1.76496,15000000.0
2008-02-12 09:47:00,1.76163,1.76457,1.76132,1.76457,10000000.0
2008-02-12 09:48:00,1.76105,1.76457,1.76105,1.7611,9000000.0
2008-02-12 09:49:00,1.76421,1.76421,1.75876,1.75876,8000000.0
2008-02-12 09:50:00,1.76182,1.76466,1.76065,1.76466,8000000.0
2008-02-12 09:51:00,1.75977,1.76253,1.75977,1.76111,7000000.0
2008-02-12 09:52:00,1.7601,1.76469,1.7601,1.76469,7000000.0
2008-02-12 09:53:00,1.76207,1.76502,1.76189,1.76189,10000000.0
2008-02-12 09:54:00,1.76219,1.76591,1.76219,1.76268,8000000.0
2008-02-12 09:55:00,1.76197,1.7664,1.76197,1.7664,8000000.0
2008-02-12 09:56:00,1.7627,1.76634,1.7627,1.76628,7000000.0
2008-02-12 09:57:00,1.76334,1.7666,1.76328,1.7666,9000000.0
2008-02-12 09:58:00,1.76235,1.76576,1.76235,1.76312,8000000.0
2008-02-12 09:59:00,1.76697,1.76717,1.76311,1.76314,7000000.0
2008-02-12 10:00:00,1.76674,1.76752,1.76391,1.76391,9000000.0
2008-02-12 10:01:00,1.76651,1.76651,1.76381,1.76381,10000000.0
2008-02-12 10:02:00,1.76441,1.76611,1.76359,1.76359,10000000.0
2008-02-12 10:03:00,1.76431,1.7663,1.76412,1.7663,8000000.0
2008-02-12 10:04:00,1.76303,1.76688,1.76303,1.76343,11000000.0
2008-02-12 10:05:00,1.76202,1.76693,1.76202,1.76693,8000000.0
2008-02-12 10:06:00,1.76201,1.76672,1.76201,1.76672,11000000.0
2008-02-12 10:07:00,1.76522,1.7664,1.76516,1.76639,12000000.0
2008-02-12 10:08:00,1.7656,1.76711,1.7656,1.76711,9000000.0
2008-02-12 10:09:00,1.76738,1.76761,1.76603,1.76615,8000000.0
2008-02-12 10:10:00,1.76653,1.76837,1.76653,1.76747,9000000.0
2008-02-12 10:11:00,1.76891,1.76891,1.76741,1.76823,7000000.0
2008-02-12 10:12:00,1.76723,1.76922,1.76723,1.76803,9000000.0
2008-02-12 10:13:00,1.76797,1.76921,1.76796,1.76833,9000000.0
2008-02-12 10:14:00,1.76864,1.76926,1.76864,1.76926,7000000.0
2008-02-12 10:15:00,1.76913,1.76939,1.76848,1.76921,10000000.0
2008-02-12 10:16:00,1.76761,1.76922,1.76761,1.76829,8000000.0
2008-02-12 10:17:00,1.76902,1.76942,1.7682,1.76942,9000000.0
2008-02-12 10:18:00,1.76757,1.76927,1.76741,1.76741,10000000.0
2008-02-12 10:19:00,1.76877,1.76877,1.76727,1.7681,10000000.0
2008-02-12 10:20:00,1.76766,1.7677,1.76643,1.76643,8000000.0
2008-02-12 10:21:00,1.76782,1.76782,1.76681,1.7675,7000000.0
2008-02-12 10:22:00,1.76686,1.76761,1.76684,1.76761,7000000.0
2008-02-12 10:23:00,1.7671,1.7679,1.7671,1.76721,10000000.0
2008-02-12 10:24:00,1.7688,1.76909,1.76794,1.76863,7000000.0
2008-02-12 10:25:00,1.76857,1.76896,1.76784,1.76786,11000000.0
2008-02-12 10:26:00,1.76973,1.76987,1.76806,1.76846,8000000.0
2008-02-12 10:27:00,1.76935,1.76935,1.76787,1.76787,9000000.0
2008-02-12 10:28:00,1.76931,1.76947,1.76834,1.76947,9000000.0
2008-02-12 10:29:00,1.76971,1.77019,1.76857,1.76874,8000000.0
2008-02-12 10:30:00,1.76924,1.7701,1.7686,1.7701,10000000.0
2008-02-12 10:31:00,1.76929,1.77178,1.76929,1.77178,7000000.0
2008-02-12 10:32:00,1.77078,1.77191,1.77062,1.77191,13000000.0
2008-02-12 10:33:00,1.77196,1.772,1.77027,1.77131,11000000.0
2008-02-12 10:34:00,1.76949,1.7708,1.76923,1.76928,10000000.0
2008-02-12 10:35:00,1.77033,1.77033,1.76856,1.77007,13000000.0
2008-02-12 10:36:00,1.76975,1.77001,1.76891,1.77001,9000000.0
2008-02-12 10:37:00,1.7702,1.7702,1.7685,1.76867,9000000.0
2008-02-12 10:38:00,1.77024,1.77159,1.76923,1.77159,9000000.0
2008-02-12 10:39:00,1.77145,1.77224,1.77115,1.77212,10000000.0
2008-02-12 10:40:00,1.77188,1.77243,1.77098,1.77243,8000000.0
2008-02-12 10:41:00,1.77117,1.77184,1.77067,1.77067,7000000.0
2008-02-12 10:42:00,1.77184,1.77184,1.7707,1.77174,7000000.0
2008-02-12 10:43:00,1.77063,1.77118,1.76999,1.77021,11000000.0
2008-02-12 10:44:00,1.7697,1.77055,1.76945,1.76949,8000000.0
2008-02-12 10:45:00,1.77021,1.77049,1.76952,1.77049,8000000.0
2008-02-12 10:46:00,1.76863,1.77033,1.76863,1.76983,7000000.0
2008-02-12 10:47:00,1.77098,1.77253,1.77037,1.77253,9000000.0
2008-02-12 10:48:00,1.77181,1.77326,1.77181,1.7725,7000000.0
2008-02-12 10:49:00,1.77436,1.77436,1.77086,1.77086,9000000.0
2008-02-12 10:50:00,1.77066,1.77207,1.77066,1.77138,8000000.0
2008-02-12 10:51:00,1.77244,1.77296,1.77201,1.77251,7000000.0
2008-02-12 10:52:00,1.77393,1.77412,1.77263,1.77326,7000000.0
2008-02-12 10:53:00,1.77279,1.77279,1.77123,1.77123,7000000.0
2008-02-12 10:54:00,1.77094,1.77233,1.77075,1.77233,10000000.0
2008-02-12 10:55:00,1.77225,1.77225,1.77002,1.77009,8000000.0
2008-02-12 10:56:00,1.77,1.7717,1.77,1.7717,9000000.0
2008-02-12 10:57:00,1.77149,1.77187,1.77081,1.77183,9000000.0
2008-02-12 10:58:00,1.77172,1.773,1.77117,1.77193,7000000.0
2008-02-12 10:59:00,1.7718,1.77409,1.7718,1.77269,8000000.0
2008-02-12 11:00:00,1.77384,1.77446,1.77339,1.77427,7000000.0
2008-02-12 11:01:00,1.77352,1.77544,1.77352,1.77496,9000000.0
2008-02-12 11:02:00,1.77416,1.77492,1.77378,1.77492,9000000.0
2008-02-12 11:03:00,1.77481,1.77509,1.77381,1.7746,11000000.0
2008-02-12 11:04:00,1.77223,1.77365,1.77223,1.77365,7000000.0
2008-02-12 11:05:00,1.77327,1.77327,1.77185,1.77185,8000000.0
2008-02-12 11:06:00,1.77145,1.77286,1.77103,1.77286,10000000.0
2008-02-12 11:07:00,1.7724,1.7734,1.77191,1.77221,9000000.0
2008-02-12 11:08:00,1.77377,1.77377,1.77193,1.77219,8000000.0
2008-02-12 11:09:00,1.77271,1.77313,1.77223,1.77223,8000000.0
2008-02-12 11:10:00,1.77215,1.7735,1.77208,1.77335,9000000.0
2008-02-12 11:11:00,1.77298,1.77322,1.77238,1.77304,9000000.0
2008-02-12 11:12:00,1.77166,1.77333,1.77157,1.77333,10000000.0
2008-02-12 11:13:00,1.77207,1.77315,1.77201,1.77229,9000000.0
2008-02-12 11:14:00,1.77192,1.77283,1.77188,1.77202,9000000.0
2008-02-12 11:15:00,1.77245,1.77328,1.77223,1.77253,8000000.0
2008-02-12 11:16:00,1.77385,1.77392,1.77207,1.77207,7000000.0
2008-02-12 11:17:00,1.77205,1.77314,1.77205,1.77256,7000000.0
2008-02-12 11:18:00,1.77361,1.77454,1.7732,1.77454,10000000.0
2008-02-12 11:19:00,1.77334,1.77481,1.77334,1.77398,9000000.0
2008-02-12 11:20:00,1.77376,1.77623,1.77376,1.77549,10000000.0
2008-02-12 11:21:00,1.77619,1.77651,1.77494,1.77494,9000000.0
2008-02-12 11:22:00,1.77495,1.77706,1.77495,1.77618,8000000.0
2008-02-12 11:23:00,1.77669,1.77704,1.77615,1.77695,10000000.0
2008-02-12 11:24:00,1.77569,1.77807,1.77569,1.77807,10000000.0
2008-02-12 11:25:00,1.77801,1.77816,1.77716,1.77785,7000000.0
2008-02-12 11:26:00,1.77642,1.7777,1.77612,1.7777,12000000.0
2008-02-12 11:27:00,1.77742,1.77742,1.77554,1.77554,11000000.0
2008-02-12 11:28:00,1.77707,1.77721,1.77591,1.77689,8000000.0
2008-02-12 11:29:00,1.77625,1.77666,1.77533,1.77533,7000000.0
2008-02-12 11:30:00,1.77565,1.77696,1.77536,1.77661,8000000.0
2008-02-12 11:31:00,1.77611,1.77635,1.77506,1.77635,9000000.0
2008-02-12 11:32:00,1.77598,1.77598,1.77505,1.77505,7000000.0
2008-02-12 11:33:00,1.77529,1.77602,1.77465,1.77465,7000000.0
2008-02-12 11:34:00,1.77518,1.77556,1.77408,1.7753,11000000.0
2008-02-12 11:35:00,1.77418,1.776,1.77418,1.77589,8000000.0
2008-02-12 11:36:00,1.77432,1.77533,1.77364,1.77364,8000000.0
2008-02-12 11:37:00,1.77483,1.77483,1.77314,1.77326,7000000.0
2008-02-12 11:38:00,1.77481,1.77481,1.77284,1.77327,12000000.0
2008-02-12 11:39:00,1.7741,1.77469,1.7733,1.77469,10000000.0
2008-02-12 11:40:00,1.77344,1.77407,1.77303,1.77303,10000000.0
2008-02-12 11:41:00,1.77297,1.77433,1.77268,1.77433,10000000.0
2008-02-12 11:42:00,1.77319,1.77495,1.77318,1.77495,9000000.0
2008-02-12 11:43:00,1.77317,1.77532,1.77317,1.77532,7000000.0
2008-02-12 11:44:00,1.774,1.77616,1.774,1.77453,10000000.0
2008-02-12 11:45:00,1.77473,1.77587,1.77212,1.77212,8000000.0
2008-02-12 11:46:00,1.7755,1.77695,1.7755,1.77603,8000000.0
2008-02-12 11:47:00,1.77702,1.77747,1.77609,1.77747,7000000.0
2008-02-12 11:48:00,1.77623,1.77781,1.77606,1.77781,12000000.0
2008-02-12 11:49:00,1.77625,1.77759,1.77625,1.77759,8000000.0
2008-02-12 11:50:00,1.77635,1.77762,1.7763,1.77762,10000000.0
2008-02-12 11:51:00,1.77789,1.77835,1.77666,1.77711,11000000.0
2008-02-12 11:52:00,1.77809,1.77809,1.77648,1.77766,7000000.0
2008-02-12 11:53:00,1.77721,1.7774,1.77638,1.77638,10000000.0
2008-02-12 11:54:00,1.77755,1.77821,1.7771,1.77811,8000000.0
2008-02-12 11:55:00,1.77728,1.77899,1.77728,1.77756,8000000.0
2008-02-12 11:56:00,1.77827,1.77908,1.77814,1.77839,11000000.0
2008-02-12 11:57:00,1.77924,1.77934,1.77818,1.77818,9000000.0
2008-02-12 11:58:00,1.77812,1.77872,1.77729,1.7775,8000000.0
2008-02-12 11:59:00,1.77877,1.77922,1.77794,1.77917,11000000.0
2008-02-12 12:00:00,1.77781,1.77907,1.77735,1.77807,7000000.0
2008-02-12 12:01:00,1.77773,1.77997,1.77773,1.77844,9000000.0
2008-02-12 12:02:00,1.77818,1.78027,1.77818,1.77906,10000000.0
2008-02-12 12:03:00,1.7788,1.77952,1.77852,1.77853,7000000.0
2008-02-12 12:04:00,1.77794,1.77981,1.77774,1.77973,7000000.0
2008-02-12 12:05:00,1.7781,1.77951,1.77786,1.77939,8000000.0
2008-02-12 12:06:00,1.77816,1.77877,1.77801,1.77801,8000000.0
2008-02-12 12:07:00,1.77803,1.77955,1.77795,1.77878,8000000.0
2008-02-12 12:08:00,1.77817,1.77978,1.77806,1.77978,7000000.0
2008-02-12 12:09:00,1.77884,1.78052,1.77884,1.78052,7000000.0
2008-02-12 12:10:00,1.77901,1.78043,1.77901,1.78031,8000000.0
2008-02-12 12:11:00,1.77996,1.77996,1.77869,1.77869,7000000.0
2008-02-12 12:12:00,1.77853,1.77873,1.77853,1.77864,7000000.0
2008-02-12 12:13:00,1.77858,1.77864,1.77801,1.77801,7000000.0
2008-02-12 12:14:00,1.77784,1.77821,1.7778,1.7778,11000000.0
2008-02-12 12:15:00,1.7782,1.7782,1.77722,1.77797,7000000.0
2008-02-12 12:16:00,1.77859,1.77963,1.77801,1.77963,10000000.0
2008-02-12 12:17:00,1.77974,1.77974,1.77822,1.77822,11000000.0
2008-02-12 12:18:00,1.7781,1.77917,1.77774,1.77859,7000000.0
2008-02-12 12:19:00,1.77823,1.77965,1.77823,1.77831,11000000.0
2008-02-12 12:20:00,1.77854,1.77891,1.778,1.77886,9000000.0
2008-02-12 12:21:00,1.77797,1.77839,1.77575,1.77582,8000000.0
2008-02-12 12:22:00,1.77554,1.77808,1.77554,1.77783,9000000.0
2008-02-12 12:23:00,1.7765,1.77713,1.7759,1.7759,7000000.0
2008-02-12 12:24:00,1.7755,1.77704,1.7755,1.77704,9000000.0
2008-02-12 12:25:00,1.77597,1.77772,1.77597,1.77758,13000000.0
2008-02-12 12:26:00,1.7775,1.77848,1.77711,1.77848,7000000.0
2008-02-12 12:27:00,1.77814,1.77814,1.77701,1.77781,9000000.0
2008-02-12 12:28:00,1.77701,1.7775,1.77647,1.77694,7000000.0
2008-02-12 12:29:00,1.77592,1.77651,1.77563,1.77638,9000000.0
2008-02-12 12:30:00,1.77545,1.77629,1.77513,1.7762,10000000.0
2008-02-12 12:31:00,1.7759,1.7764,1.77509,1.77626,11000000.0
2008-02-12 12:32:00,1.77503,1.77676,1.775,1.77669,7000000.0
2008-02-12 12:33:00,1.77504,1.77658,1.77504,1.77658,8000000.0
2008-02-12 12:34:00,1.77566,1.77707,1.77566,1.77707,10000000.0
2008-02-12 12:35:00,1.77617,1.77748,1.77617,1.77748,7000000.0
2008-02-12 12:36:00,1.77622,1.77743,1.77622,1.77743,7000000.0
2008-02-12 12:37:00,1.77683,1.77746,1.77664,1.77746,9000000.0
2008-02-12 12:38:00,1.77606,1.77607,1.77562,1.77562,11000000.0
2008-02-12 12:39:00,1.77639,1.77764,1.77601,1.77764,11000000.0
2008-02-12 12:40:00,1.77627,1.77725,1.77589,1.77656,7000000.0
2008-02-12 12:41:00,1.77778,1.77778,1.7761,1.7761,7000000.0
2008-02-12 12:42:00,1.77724,1.77724,1.77575,1.77676,9000000.0
2008-02-12 12:43:00,1.77668,1.77668,1.77542,1.77629,11000000.0
2008-02-12 12:44:00,1.77462,1.77598,1.77459,1.77572,11000000.0
2008-02-12 12:45:00,1.77511,1.77581,1.77437,1.77437,10000000.0
2008-02-12 12:46:00,1.77511,1.77524,1.77425,1.77524,9000000.0
2008-02-12 12:47:00,1.77365,1.77503,1.77365,1.77496,11000000.0
2008-02-12 12:48:00,1.77449,1.77501,1.77437,1.77501,7000000.0
2008-02-12 12:49:00,1.77375,1.77516,1.77375,1.77516,10000000.0
2008-02-12 12:50:00,1.77383,1.77513,1.77383,1.77513,7000000.0
2008-02-12 12:51:00,1.775,1.7752,1.77443,1.77456,8000000.0
2008-02-12 12:52:00,1.77565,1.77572,1.77469,1.77572,11000000.0
2008-02-12 12:53:00,1.77521,1.77747,1.77521,1.77747,11000000.0
2008-02-12 12:54:00,1.77621,1.77834,1.77597,1.7783,7000000.0
2008-02-12 12:55:00,1.77645,1.7778,1.77645,1.7778,11000000.0
2008-02-12 12:56:00,1.77628,1.77765,1.77609,1.7765,9000000.0
2008-02-12 12:57:00,1.77599,1.77754,1.77594,1.77754,7000000.0
2008-02-12 12:58:00,1.77623,1.77723,1.77563,1.77563,8000000.0
2008-02-12 12:59:00,1.77577,1.7767,1.77572,1.77576,7000000.0
2008-02-12 13:00:00,1.7767,1.77688,1.7754,1.7754,8000000.0
2008-02-12 13:01:00,1.77651,1.77651,1.77329,1.77329,9000000.0
2008-02-12 13:02:00,1.77419,1.77502,1.7737,1.77403,10000000.0
2008-02-12 13:03:00,1.77361,1.77501,1.77361,1.77408,7000000.0
2008-02-12 13:04:00,1.77536,1.77536,1.7737,1.77385,9000000.0
2008-02-12 13:05:00,1.7744,1.77527,1.77418,1.77418,11000000.0
2008-02-12 13:06:00,1.77382,1.77516,1.77359,1.77359,11000000.0
2008-02-12 13:07:00,1.77385,1.77575,1.77385,1.77483,9000000.0
2008-02-12 13:08:00,1.77582,1.77582,1.77371,1.77371,9000000.0
2008-02-12 13:09:00,1.77497,1.77497,1.77351,1.7745,8000000.0
2008-02-12 13:10:00,1.77406,1.77415,1.77292,1.77415,10000000.0
2008-02-12 13:11:00,1.77437,1.77437,1.7729,1.77365,7000000.0
2008-02-12 13:12:00,1.77266,1.77378,1.77265,1.77371,12000000.0
2008-02-12 13:13:00,1.77224,1.77422,1.77224,1.77422,8000000.0
2008-02-12 13:14:00,1.77337,1.77463,1.77337,1.77451,10000000.0
2008-02-12 13:15:00,1.77461,1.77468,1.77346,1.77445,8000000.0
2008-02-12 13:16:00,1.77511,1.77543,1.77378,1.77397,10000000.0
2008-02-12 13:17:00,1.77507,1.77539,1.77404,1.77457,14000000.0
2008-02-12 13:18:00,1.77477,1.77534,1.77428,1.77512,8000000.0
2008-02-12 13:19:00,1.77413,1.77482,1.77413,1.77482,7000000.0
2008-02-12 13:20:00,1.77354,1.77493,1.77354,1.77373,10000000.0
2008-02-12 13:21:00,1.77465,1.77532,1.77424,1.77457,7000000.0
2008-02-12 13:22:00,1.77507,1.77588,1.77507,1.77582,7000000.0
2008-02-12 13:23:00,1.77553,1.77616,1.77498,1.77498,11000000.0
2008-02-12 13:24:00,1.77581,1.77581,1.77447,1.77555,7000000.0
2008-02-12 13:25:00,1.77428,1.77549,1.77403,1.77432,10000000.0
2008-02-12 13:26:00,1.775,1.77545,1.77382,1.77382,9000000.0
2008-02-12 13:27:00,1.77313,1.77402,1.77289,1.77349,7000000.0
2008-02-12 13:28:00,1.77382,1.77399,1.77206,1.77285,10000000.0
2008-02-12 13:29:00,1.77137,1.77282,1.77126,1.77282,7000000.0
2008-02-12 13:30:00,1.77183,1.77244,1.77121,1.77121,9000000.0
2008-02-12 13:31:00,1.77255,1.77256,1.77106,1.77251,11000000.0
2008-02-12 13:32:00,1.77121,1.77258,1.77105,1.77258,7000000.0
2008-02-12 13:33:00,1.77203,1.77203,1.7698,1.7698,9000000.0
2008-02-12 13:34:00,1.77073,1.77073,1.76969,1.77052,7000000.0
2008-02-12 13:35:00,1.7696,1.77046,1.76956,1.77022,7000000.0
2008-02-12 13:36:00,1.76945,1.76982,1.76902,1.76974,7000000.0
2008-02-12 13:37:00,1.76914,1.77006,1.76898,1.76995,9000000.0
2008-02-12 13:38:00,1.76896,1.77057,1.76866,1.77057,11000000.0
2008-02-12 13:39:00,1.76918,1.77073,1.76918,1.77057,10000000.0
2008-02-12 13:40:00,1.76926,1.77127,1.76926,1.77127,8000000.0
2008-02-12 13:41:00,1.77147,1.7716,1.77052,1.7714,7000000.0
2008-02-12 13:42:00,1.77054,1.77157,1.77054,1.77064,8000000.0
2008-02-12 13:43:00,1.77065,1.77164,1.77013,1.77013,7000000.0
2008-02-12 13:44:00,1.7711,1.77126,1.77009,1.77092,9000000.0
2008-02-12 13:45:00,1.7709,1.7712,1.77037,1.77106,8000000.0
2008-02-12 13:46:00,1.77,1.7711,1.76963,1.7711,13000000.0
2008-02-12 13:47:00,1.77039,1.7711,1.76904,1.76904,7000000.0
2008-02-12 13:48:00,1.77029,1.7705,1.76877,1.76877,10000000.0
2008-02-12 13:49:00,1.76969,1.76969,1.76846,1.7695,8000000.0
2008-02-12 13:50:00,1.7674,1.76874,1.76704,1.76802,8000000.0
2008-02-12 13:51:00,1.76652,1.76824,1.76652,1.76824,10000000.0
2008-02-12 13:52:00,1.7672,1.76878,1.7672,1.76878,8000000.0
2008-02-12 13:53:00,1.76777,1.769,1.76748,1.76748,11000000.0
2008-02-12 13:54:00,1.76886,1.76886,1.76753,1.76753,8000000.0
2008-02-12 13:55:00,1.76716,1.76862,1.76714,1.76862,7000000.0
2008-02-12 13:56:00,1.76663,1.768,1.76663,1.76697,9000000.0
2008-02-12 13:57:00,1.76818,1.76841,1.7672,1.76805,12000000.0
2008-02-12 13:58:00,1.76839,1.7684,1.76712,1.76712,11000000.0
2008-02-12 13:59:00,1.76773,1.7686,1.76744,1.76744,7000000.0
2008-02-12 14:00:00,1.76724,1.7691,1.76724,1.7691,8000000.0
2008-02-12 14:01:00,1.76776,1.76926,1.76732,1.76856,12000000.0
2008-02-12 14:02:00,1.76918,1.76918,1.76794,1.76866,8000000.0
2008-02-12 14:03:00,1.76769,1.7684,1.76601,1.76601,7000000.0
2008-02-12 14:04:00,1.76612,1.76673,1.76464,1.76464,7000000.0
2008-02-12 14:05:00,1.76586,1.76641,1.76483,1.76639,8000000.0
2008-02-12 14:06:00,1.76705,1.76705,1.76545,1.76545,11000000.0
2008-02-12 14:07:00,1.76525,1.76693,1.76523,1.7657,11000000.0
2008-02-12 14:08:00,1.76592,1.76671,1.76563,1.76671,9000000.0
2008-02-12 14:09:00,1.76663,1.76663,1.76491,1.766,8000000.0
2008-02-12 14:10:00,1.76571,1.76685,1.76531,1.76542,10000000.0
2008-02-12 14:11:00,1.76544,1.76688,1.76532,1.76688,10000000.0
2008-02-12 14:12:00,1.76567,1.7671,1.76545,1.76653,15000000.0
2008-02-12 14:13:00,1.76655,1.76803,1.76636,1.76636,9000000.0
2008-02-12 14:14:00,1.76668,1.76672,1.76569,1.76603,7000000.0
2008-02-12 14:15:00,1.7667,1.76724,1.7659,1.76724,8000000.0
2008-02-12 14:16:00,1.76623,1.7676,1.76623,1.76631,11000000.0
2008-02-12 14:17:00,1.76693,1.76791,1.76668,1.76791,10000000.0
2008-02-12 14:18:00,1.76748,1.76868,1.76734,1.76752,9000000.0
2008-02-12 14:19:00,1.76801,1.76866,1.76753,1.76753,10000000.0
2008-02-12 14:20:00,1.76689,1.76828,1.7663,1.76684,9000000.0
2008-02-12 14:21:00,1.76623,1.76778,1.76623,1.76721,7000000.0
2008-02-12 14:22:00,1.76818,1.7683,1.76711,1.7683,8000000.0
2008-02-12 14:23:00,1.76734,1.76979,1.76734,1.76972,10000000.0
2008-02-12 14:24:00,1.76869,1.76964,1.76795,1.76964,9000000.0
2008-02-12 14:25:00,1.7675,1.76865,1.76696,1.76696,8000000.0
2008-02-12 14:26:00,1.76777,1.7678,1.76701,1.76701,7000000.0
2008-02-12 14:27:00,1.76731,1.76891,1.76731,1.76875,9000000.0
2008-02-12 14:28:00,1.76746,1.76956,1.76715,1.76956,7000000.0
2008-02-12 14:29:00,1.76802,1.76998,1.768,1.76998,7000000.0
2008-02-12 14:30:00,1.76906,1.76959,1.76874,1.76893,7000000.0
2008-02-12 14:31:00,1.76883,1.77004,1.76846,1.76846,9000000.0
2008-02-12 14:32:00,1.76835,1.76901,1.76805,1.76805,11000000.0
2008-02-12 14:33:00,1.76814,1.76911,1.76781,1.76911,10000000.0
2008-02-12 14:34:00,1.76747,1.76857,1.76738,1.76781,9000000.0
2008-02-12 14:35:00,1.7685,1.76925,1.76816,1.76835,7000000.0
2008-02-12 14:36:00,1.77024,1.7704,1.76849,1.76849,7000000.0
2008-02-12 14:37:00,1.76922,1.76969,1.76816,1.76969,9000000.0
2008-02-12 14:38:00,1.76801,1.77004,1.76801,1.77004,12000000.0
2008-02-12 14:39:00,1.76925,1.77135,1.76925,1.77135,10000000.0
2008-02-12 14:40:00,1.77172,1.77197,1.76983,1.76999,10000000.0
2008-02-12 14:41:00,1.77154,1.77154,1.76902,1.76902,7000000.0
2008-02-12 14:42:00,1.7693,1.77019,1.76908,1.77003,9000000.0
2008-02-12 14:43:00,1.76987,1.76987,1.76852,1.76852,8000000.0
2008-02-12 14:44:00,1.76942,1.77033,1.76883,1.77033,11000000.0
2008-02-12 14:45:00,1.76985,1.7703,1.76895,1.76895,8000000.0
2008-02-12 14:46:00,1.77096,1.77195,1.76963,1.77172,13000000.0
2008-02-12 14:47:00,1.77115,1.77188,1.77069,1.77069,8000000.0
2008-02-12 14:48:00,1.77218,1.7724,1.77138,1.7724,9000000.0
2008-02-12 14:49:00,1.77248,1.77254,1.77032,1.77208,12000000.0
2008-02-12 14:50:00,1.7709,1.77364,1.7709,1.77364,7000000.0
2008-02-12 14:51:00,1.77324,1.77324,1.77132,1.77132,8000000.0
2008-02-12 14:52:00,1.77087,1.77222,1.77047,1.77222,8000000.0
2008-02-12 14:53:00,1.77062,1.77384,1.77062,1.77384,11000000.0
2008-02-12 14:54:00,1.77259,1.77361,1.77184,1.77184,8000000.0
2008-02-12 14:55:00,1.77151,1.77297,1.77139,1.77204,7000000.0
2008-02-12 14:56:00,1.77178,1.7724,1.77138,1.77213,7000000.0
2008-02-12 14:57:00,1.77041,1.77326,1.77041,1.77326,10000000.0
2008-02-12 14:58:00,1.7723,1.77311,1.77204,1.77311,7000000.0
2008-02-12 14:59:00,1.77153,1.7738,1.77153,1.77358,8000000.0
2008-02-12 15:00:00,1.77307,1.77441,1.77288,1.77441,8000000.0
2008-02-12 15:01:00,1.77314,1.77498,1.77314,1.77498,7000000.0
2008-02-12 15:02:00,1.77363,1.77455,1.77296,1.77296,6000000.0
2008-02-12 15:03:00,1.77444,1.77458,1.77108,1.77108,11000000.0
2008-02-12 15:04:00,1.77213,1.77213,1.76922,1.77115,9000000.0
2008-02-12 15:05:00,1.76864,1.77035,1.76748,1.76748,8000000.0
2008-02-12 15:06:00,1.76685,1.76751,1.76525,1.76532,10000000.0
2008-02-12 15:07:00,1.7668,1.76782,1.76601,1.76756,10000000.0
2008-02-12 15:08:00,1.7689,1.7689,1.76603,1.76603,9000000.0
2008-02-12 15:09:00,1.76594,1.76747,1.76527,1.76527,9000000.0
2008-02-12 15:10:00,1.76508,1.7678,1.76508,1.7678,9000000.0
2008-02-12 15:11:00,1.76557,1.76761,1.76557,1.76761,9000000.0
2008-02-12 15:12:00,1.76779,1.76779,1.76609,1.76746,10000000.0
2008-02-12 15:13:00,1.76791,1.76794,1.76601,1.76708,8000000.0
2008-02-12 15:14:00,1.76697,1.76717,1.7657,1.7657,11000000.0
2008-02-12 15:15:00,1.76603,1.76662,1.76565,1.76634,7000000.0
2008-02-12 15:16:00,1.76537,1.76622,1.76524,1.76615,7000000.0
2008-02-12 15:17:00,1.76533,1.76588,1.76433,1.76433,10000000.0
2008-02-12 15:18:00,1.76415,1.76583,1.76415,1.76428,9000000.0
2008-02-12 15:19:00,1.7648,1.76617,1.76447,1.76617,9000000.0
2008-02-12 15:20:00,1.76643,1.76643,1.76432,1.76432,11000000.0
2008-02-12 15:21:00,1.76483,1.76538,1.76389,1.76407,7000000.0
2008-02-12 15:22:00,1.76454,1.76568,1.7631,1.7631,9000000.0
2008-02-12 15:23:00,1.76238,1.7642,1.76228,1.76248,10000000.0
2008-02-12 15:24:00,1.76266,1.76388,1.76247,1.76325,8000000.0
2008-02-12 15:25:00,1.76201,1.76473,1.76201,1.76367,11000000.0
2008-02-12 15:26:00,1.76575,1.76594,1.76399,1.76423,10000000.0
2008-02-12 15:27:00,1.76417,1.76625,1.76417,1.76529,8000000.0
2008-02-12 15:28:00,1.76539,1.76637,1.7647,1.76637,11000000.0
2008-02-12 15:29:00,1.76433,1.76646,1.76433,1.76532,11000000.0
2008-02-12 15:30:00,1.76609,1.76685,1.76596,1.76685,7000000.0
2008-02-12 15:31:00,1.76586,1.76754,1.76586,1.76754,10000000.0
2008-02-12 15:32:00,1.76757,1.76757,1.7661,1.7661,10000000.0
2008-02-12 15:33:00,1.76552,1.76963,1.76552,1.76913,10000000.0
2008-02-12 15:34:00,1.76919,1.76919,1.76753,1.76867,9000000.0
2008-02-12 15:35:00,1.76684,1.76863,1.76666,1.76857,7000000.0
2008-02-12 15:36:00,1.7668,1.76828,1.76627,1.76677,12000000.0
2008-02-12 15:37:00,1.76683,1.76799,1.76681,1.76799,9000000.0
2008-02-12 15:38:00,1.76631,1.76804,1.76631,1.76639,10000000.0
2008-02-12 15:39:00,1.76617,1.76767,1.76611,1.76626,9000000.0
2008-02-12 15:40:00,1.76743,1.76857,1.7668,1.76857,9000000.0
2008-02-12 15:41:00,1.76725,1.76797,1.76705,1.7679,8000000.0
2008-02-12 15:42:00,1.76593,1.7683,1.76593,1.7683,8000000.0
2008-02-12 15:43:00,1.76666,1.76805,1.76639,1.76805,11000000.0
2008-02-12 15:44:00,1.76733,1.76839,1.7672,1.76765,9000000.0
2008-02-12 15:45:00,1.76797,1.76887,1.76722,1.76881,7000000.0
2008-02-12 15:46:00,1.76694,1.76913,1.76678,1.76913,7000000.0
2008-02-12 15:47:00,1.76687,1.76855,1.76654,1.76821,11000000.0
2008-02-12 15:48:00,1.76639,1.76798,1.76638,1.76719,8000000.0
2008-02-12 15:49:00,1.76692,1.7682,1.7668,1.76719,7000000.0
2008-02-12 15:50:00,1.76731,1.76894,1.76731,1.76894,9000000.0
2008-02-12 15:51:00,1.76745,1.76932,1.76745,1.76929,8000000.0
2008-02-12 15:52:00,1.7675,1.76886,1.7675,1.76773,10000000.0
2008-02-12 15:53:00,1.76781,1.76867,1.76729,1.76867,9000000.0
2008-02-12 15:54:00,1.76726,1.76913,1.76721,1.76891,10000000.0
2008-02-12 15:55:00,1.76813,1.76908,1.76802,1.76908,7000000.0
2008-02-12 15:56:00,1.76819,1.76964,1.76819,1.76849,7000000.0
2008-02-12 15:57:00,1.76842,1.77085,1.76816,1.77066,9000000.0
2008-02-12 15:58:00,1.76955,1.77057,1.76955,1.77057,7000000.0
2008-02-12 15:59:00,1.76896,1.7697,1.76816,1.76836,10000000.0
2008-02-12 16:00:00,1.76887,1.77,1.76849,1.76983,7000000.0
2008-02-12 16:01:00,1.76865,1.76963,1.76817,1.76817,7000000.0
2008-02-12 16:02:00,1.76835,1.76898,1.76693,1.76709,7000000.0
2008-02-12 16:03:00,1.76641,1.76826,1.76641,1.76752,7000000.0
2008-02-12 16:04:00,1.76769,1.76916,1.76769,1.76916,7000000.0
2008-02-12 16:05:00,1.76721,1.77076,1.76721,1.77064,7000000.0
2008-02-12 16:06:00,1.76864,1.7708,1.76864,1.77058,8000000.0
2008-02-12 16:07:00,1.76898,1.77115,1.76898,1.76901,13000000.0
2008-02-12 16:08:00,1.77007,1.77136,1.76967,1.77096,9000000.0
2008-02-12 16:09:00,1.77106,1.77121,1.76843,1.76844,11000000.0
2008-02-12 16:10:00,1.77,1.77,1.76805,1.76805,8000000.0
2008-02-12 16:11:00,1.76791,1.77004,1.76791,1.76896,10000000.0
2008-02-12 16:12:00,1.76938,1.77024,1.76938,1.77024,7000000.0
2008-02-12 16:13:00,1.76891,1.77069,1.76854,1.77069,12000000.0
2008-02-12 16:14:00,1.76927,1.76968,1.76843,1.76964,11000000.0
2008-02-12 16:15:00,1.76783,1.77086,1.76783,1.77082,8000000.0
2008-02-12 16:16:00,1.76904,1.77058,1.76899,1.76929,9000000.0
2008-02-12 16:17:00,1.77086,1.77086,1.76895,1.77011,9000000.0
2008-02-12 16:18:00,1.76869,1.77109,1.76869,1.77067,11000000.0
2008-02-12 16:19:00,1.76833,1.77003,1.76815,1.76833,8000000.0
2008-02-12 16:20:00,1.76947,1.76955,1.76741,1.76915,12000000.0
2008-02-12 16:21:00,1.76738,1.76891,1.76706,1.7671,12000000.0
2008-02-12 16:22:00,1.769,1.769,1.76536,1.76536,11000000.0
2008-02-12 16:23:00,1.76601,1.76601,1.76479,1.76501,9000000.0
2008-02-12 16:24:00,1.76495,1.76641,1.76495,1.76574,7000000.0
2008-02-12 16:25:00,1.76745,1.76745,1.76512,1.76512,8000000.0
2008-02-12 16:26:00,1.76691,1.76704,1.76502,1.76514,8000000.0
2008-02-12 16:27:00,1.76591,1.76727,1.76556,1.76556,7000000.0
2008-02-12 16:28:00,1.76629,1.76639,1.76495,1.76495,8000000.0
2008-02-12 16:29:00,1.76408,1.76511,1.76392,1.7642,7000000.0
2008-02-12 16:30:00,1.76456,1.76538,1.76408,1.76465,11000000.0
2008-02-12 16:31:00,1.7666,1.76682,1.7648,1.7648,9000000.0
2008-02-12 16:32:00,1.76539,1.76654,1.76503,1.76654,9000000.0
2008-02-12 16:33:00,1.76506,1.76727,1.76493,1.76722,8000000.0
2008-02-12 16:34:00,1.76661,1.76753,1.76584,1.76588,8000000.0
2008-02-12 16:35:00,1.7658,1.76728,1.76577,1.76652,7000000.0
2008-02-12 16:36:00,1.76812,1.76812,1.7664,1.7665,8000000.0
2008-02-12 16:37:00,1.76873,1.76873,1.76632,1.76632,7000000.0
2008-02-12 16:38:00,1.76565,1.76786,1.76546,1.76786,8000000.0
2008-02-12 16:39:00,1.76574,1.76811,1.76574,1.76799,7000000.0
2008-02-12 16:40:00,1.76632,1.76884,1.76632,1.76873,8000000.0
2008-02-12 16:41:00,1.76629,1.76816,1.76613,1.76664,11000000.0
2008-02-12 16:42:00,1.76655,1.76808,1.76611,1.76666,8000000.0
2008-02-12 16:43:00,1.76748,1.76752,1.76658,1.76749,11000000.0
2008-02-12 16:44:00,1.76592,1.76742,1.76589,1.76649,7000000.0
2008-02-12 16:45:00,1.76674,1.76763,1.76606,1.76763,7000000.0
2008-02-12 16:46:00,1.76531,1.76692,1.76509,1.76692,10000000.0
2008-02-12 16:47:00,1.76571,1.76632,1.76491,1.76497,7000000.0
2008-02-12 16:48:00,1.76523,1.76664,1.76495,1.76495,9000000.0
2008-02-12 16:49:00,1.76572,1.76585,1.76478,1.76478,8000000.0
2008-02-12 16:50:00,1.76492,1.76676,1.76492,1.76652,9000000.0
2008-02-12 16:51:00,1.76497,1.76615,1.76486,1.76501,7000000.0
2008-02-12 16:52:00,1.766,1.767,1.76548,1.76572,11000000.0
2008-02-12 16:53:00,1.7675,1.7675,1.76565,1.76565,10000000.0
2008-02-12 16:54:00,1.76629,1.76686,1.76535,1.76535,9000000.0
2008-02-12 16:55:00,1.7646,1.76636,1.7646,1.76525,7000000.0
2008-02-12 16:56:00,1.76447,1.76648,1.76447,1.76642,8000000.0
2008-02-12 16:57:00,1.76693,1.76705,1.76545,1.76682,8000000.0
2008-02-12 16:58:00,1.76514,1.76677,1.76514,1.76537,10000000.0
2008-02-12 16:59:00,1.76575,1.76676,1.76485,1.76485,8000000.0
2008-02-12 17:00:00,1.76492,1.76669,1.76484,1.76669,8000000.0
2008-02-12 17:01:00,1.76607,1.76629,1.76477,1.76616,8000000.0
2008-02-12 17:02:00,1.7637,1.76521,1.76314,1.76372,8000000.0
2008-02-12 17:03:00,1.76238,1.76357,1.76161,1.76161,8000000.0
2008-02-12 17:04:00,1.76135,1.76204,1.7608,1.7608,11000000.0
2008-02-12 17:05:00,1.76068,1.76278,1.76068,1.76254,10000000.0
2008-02-12 17:06:00,1.76219,1.76228,1.76094,1.76183,8000000.0
2008-02-12 17:07:00,1.75974,1.76185,1.75954,1.76185,9000000.0
2008-02-12 17:08:00,1.76201,1.7621,1.76076,1.76146,7000000.0
2008-02-12 17:09:00,1.76067,1.76134,1.75952,1.75952,9000000.0
2008-02-12 17:10:00,1.75932,1.76098,1.75923,1.76001,7000000.0
2008-02-12 17:11:00,1.76009,1.7607,1.75922,1.76,11000000.0
2008-02-12 17:12:00,1.75999,1.76141,1.75983,1.76131,8000000.0
2008-02-12 17:13:00,1.75913,1.76096,1.75911,1.75911,11000000.0
2008-02-12 17:14:00,1.76086,1.76086,1.75814,1.75945,12000000.0
2008-02-12 17:15:00,1.75881,1.75956,1.75826,1.75939,9000000.0
2008-02-12 17:16:00,1.75942,1.76063,1.75879,1.76059,8000000.0
2008-02-12 17:17:00,1.75941,1.76027,1.7587,1.75888,8000000.0
2008-02-12 17:18:00,1.7602,1.7607,1.75953,1.7607,8000000.0
2008-02-12 17:19:00,1.76124,1.76159,1.75937,1.76013,10000000.0
2008-02-12 17:20:00,1.7622,1.76232,1.76039,1.7604,7000000.0
2008-02-12 17:21:00,1.76036,1.76252,1.76034,1.76252,7000000.0
2008-02-12 17:22:00,1.76093,1.76258,1.76093,1.76258,13000000.0
2008-02-12 17:23:00,1.76126,1.76244,1.76126,1.76244,8000000.0
2008-02-12 17:24:00,1.76108,1.76319,1.76085,1.76319,9000000.0
2008-02-12 17:25:00,1.76226,1.76336,1.7622,1.76336,9000000.0
2008-02-12 17:26:00,1.76131,1.76291,1.76131,1.76291,10000000.0
2008-02-12 17:27:00,1.76072,1.76288,1.76072,1.76288,11000000.0
2008-02-12 17:28:00,1.76251,1.76302,1.76171,1.76283,8000000.0
2008-02-12 17:29:00,1.76078,1.76203,1.76075,1.76122,7000000.0
2008-02-12 17:30:00,1.76168,1.7628,1.7611,1.7628,7000000.0
2008-02-12 17:31:00,1.76354,1.76354,1.76184,1.7626,7000000.0
2008-02-12 17:32:00,1.76101,1.76221,1.7609,1.76141,7000000.0
2008-02-12 17:33:00,1.76291,1.76291,1.75991,1.76025,8000000.0
2008-02-12 17:34:00,1.75996,1.76117,1.75978,1.75997,7000000.0
2008-02-12 17:35:00,1.76149,1.76149,1.75957,1.76046,7000000.0
2008-02-12 17:36:00,1.76096,1.76136,1.75985,1.76136,12000000.0
2008-02-12 17:37:00,1.75989,1.76267,1.75989,1.76267,7000000.0
2008-02-12 17:38:00,1.76128,1.76382,1.76097,1.76382,7000000.0
2008-02-12 17:39:00,1.76269,1.76366,1.76235,1.76366,8000000.0
2008-02-12 17:40:00,1.7632,1.7647,1.7632,1.76384,7000000.0
2008-02-12 17:41:00,1.76533,1.7662,1.76446,1.7662,7000000.0
2008-02-12 17:42:00,1.76557,1.76609,1.76474,1.76592,8000000.0
2008-02-12 17:43:00,1.7657,1.76582,1.76373,1.76495,8000000.0
2008-02-12 17:44:00,1.76351,1.76478,1.7631,1.7631,8000000.0
2008-02-12 17:45:00,1.76419,1.76419,1.76201,1.76201,9000000.0
2008-02-12 17:46:00,1.76188,1.76339,1.76087,1.76159,18000000.0
2008-02-12 17:47:00,1.7633,1.76366,1.76238,1.76298,7000000.0
2008-02-12 17:48:00,1.76204,1.76309,1.76127,1.76309,9000000.0
2008-02-12 17:49:00,1.76098,1.76336,1.76098,1.76336,11000000.0
2008-02-12 17:50:00,1.76323,1.76323,1.76123,1.76269,10000000.0
2008-02-12 17:51:00,1.76028,1.7628,1.76028,1.76265,9000000.0
2008-02-12 17:52:00,1.76317,1.76348,1.76216,1.76216,9000000.0
2008-02-12 17:53:00,1.76322,1.76363,1.76229,1.76329,8000000.0
2008-02-12 17:54:00,1.76168,1.7625,1.76112,1.76129,9000000.0
2008-02-12 17:55:00,1.76341,1.76341,1.76142,1.76142,9000000.0
2008-02-12 17:56:00,1.76184,1.76293,1.76157,1.76157,8000000.0
2008-02-12 17:57:00,1.76163,1.76258,1.7612,1.76139,9000000.0
2008-02-12 17:58:00,1.76135,1.76284,1.76116,1.76116,10000000.0
2008-02-12 17:59:00,1.76209,1.76337,1.76164,1.76164,7000000.0
2008-02-12 18:00:00,1.76184,1.76356,1.76138,1.76138,11000000.0
2008-02-12 18:01:00,1.76175,1.76349,1.76175,1.76204,10000000.0
2008-02-12 18:02:00,1.76386,1.76386,1.76168,1.76168,7000000.0
2008-02-12 18:03:00,1.764,1.76414,1.76229,1.76229,7000000.0
2008-02-12 18:04:00,1.76258,1.76305,1.76167,1.76167,7000000.0
2008-02-12 18:05:00,1.76317,1.76347,1.76237,1.76347,7000000.0
2008-02-12 18:06:00,1.76183,1.76376,1.76183,1.76376,9000000.0
2008-02-12 18:07:00,1.76246,1.76434,1.76246,1.76434,8000000.0
2008-02-12 18:08:00,1.76299,1.76376,1.76252,1.76376,9000000.0
2008-02-12 18:09:00,1.76289,1.76369,1.76252,1.76369,9000000.0
2008-02-12 18:10:00,1.76284,1.76335,1.76197,1.76282,9000000.0
2008-02-12 18:11:00,1.76277,1.76344,1.76214,1.76344,9000000.0
2008-02-12 18:12:00,1.76332,1.76332,1.76136,1.76251,10000000.0
2008-02-12 18:13:00,1.76149,1.7627,1.7614,1.76268,7000000.0
2008-02-12 18:14:00,1.76065,1.76197,1.76065,1.76128,7000000.0
2008-02-12 18:15:00,1.76213,1.76253,1.76111,1.76253,9000000.0
2008-02-12 18:16:00,1.76134,1.76313,1.76132,1.76313,7000000.0
2008-02-12 18:17:00,1.76188,1.76332,1.76188,1.76332,11000000.0
2008-02-12 18:18:00,1.76274,1.76361,1.76224,1.76361,8000000.0
2008-02-12 18:19:00,1.76337,1.76398,1.76246,1.76246,11000000.0
2008-02-12 18:20:00,1.76355,1.76386,1.76293,1.76293,8000000.0
2008-02-12 18:21:00,1.76273,1.76376,1.76273,1.76312,8000000.0
2008-02-12 18:22:00,1.76317,1.76349,1.76191,1.76191,9000000.0
2008-02-12 18:23:00,1.76241,1.76425,1.76241,1.76414,7000000.0
2008-02-12 18:24:00,1.76311,1.76499,1.76301,1.76493,7000000.0
2008-02-12 18:25:00,1.76462,1.7652,1.76384,1.7652,7000000.0
2008-02-12 18:26:00,1.76373,1.76505,1.76371,1.76486,10000000.0
2008-02-12 18:27:00,1.76336,1.76421,1.76255,1.76255,7000000.0
2008-02-12 18:28:00,1.76382,1.76382,1.76293,1.76293,10000000.0
2008-02-12 18:29:00,1.76416,1.76468,1.7636,1.76468,9000000.0
2008-02-12 18:30:00,1.7637,1.76466,1.76357,1.76357,7000000.0
2008-02-12 18:31:00,1.76338,1.76441,1.76338,1.76441,8000000.0
2008-02-12 18:32:00,1.76442,1.76448,1.76304,1.76304,13000000.0
2008-02-12 18:33:00,1.76299,1.76553,1.76299,1.76423,9000000.0
2008-02-12 18:34:00,1.76597,1.76597,1.76394,1.76432,7000000.0
2008-02-12 18:35:00,1.76332,1.76421,1.76312,1.76354,7000000.0
2008-02-12 18:36:00,1.76387,1.76475,1.76305,1.76305,7000000.0
2008-02-12 18:37:00,1.76384,1.76418,1.76217,1.76418,11000000.0
2008-02-12 18:38:00,1.76251,1.76408,1.76251,1.76305,9000000.0
2008-02-12 18:39:00,1.76322,1.7648,1.76322,1.7648,8000000.0
2008-02-12 18:40:00,1.76369,1.76452,1.76369,1.76433,7000000.0
2008-02-12 18:41:00,1.76296,1.76474,1.76296,1.76395,9000000.0
2008-02-12 18:42:00,1.76408,1.76483,1.76359,1.76483,11000000.0
2008-02-12 18:43:00,1.76475,1.76533,1.7638,1.76533,10000000.0
2008-02-12 18:44:00,1.76399,1.7654,1.76395,1.7654,8000000.0
2008-02-12 18:45:00,1.76448,1.76522,1.76408,1.76518,8000000.0
2008-02-12 18:46:00,1.76342,1.76448,1.76318,1.76443,7000000.0
2008-02-12 18:47:00,1.76415,1.76479,1.76363,1.76474,8000000.0
2008-02-12 18:48:00,1.7633,1.76446,1.7633,1.76359,8000000.0
2008-02-12 18:49:00,1.7636,1.76444,1.76342,1.76342,12000000.0
2008-02-12 18:50:00,1.76295,1.76419,1.76283,1.76415,11000000.0
2008-02-12 18:51:00,1.76399,1.76399,1.76291,1.76291,8000000.0
2008-02-12 18:52:00,1.76258,1.76384,1.76203,1.76381,7000000.0
2008-02-12 18:53:00,1.76215,1.76394,1.76207,1.76394,8000000.0
2008-02-12 18:54:00,1.76296,1.76402,1.7629,1.76296,11000000.0
2008-02-12 18:55:00,1.76283,1.76482,1.76277,1.76481,7000000.0
2008-02-12 18:56:00,1.76245,1.76418,1.76245,1.76264,11000000.0
2008-02-12 18:57:00,1.76351,1.76351,1.76256,1.76319,7000000.0
2008-02-12 18:58:00,1.7624,1.76367,1.7624,1.76367,8000000.0
2008-02-12 18:59:00,1.7629,1.76412,1.76271,1.76271,8000000.0
2008-02-12 19:00:00,1.76288,1.76407,1.76262,1.76357,9000000.0
2008-02-12 19:01:00,1.76248,1.76338,1.76238,1.76338,11000000.0
2008-02-12 19:02:00,1.76283,1.76413,1.76283,1.76293,7000000.0
2008-02-12 19:03:00,1.76405,1.76405,1.7629,1.7629,9000000.0
2008-02-12 19:04:00,1.76375,1.76441,1.76326,1.7643,10000000.0
2008-02-12 19:05:00,1.76325,1.76508,1.76325,1.76386,9000000.0
2008-02-12 19:06:00,1.76514,1.76514,1.76348,1.76348,7000000.0
2008-02-12 19:07:00,1.76352,1.764,1.76299,1.76399,7000000.0
2008-02-12 19:08:00,1.76271,1.7639,1.76261,1.76387,10000000.0
2008-02-12 19:09:00,1.76275,1.76368,1.76244,1.76368,11000000.0
2008-02-12 19:10:00,1.76229,1.76378,1.76229,1.76378,7000000.0
2008-02-12 19:11:00,1.76267,1.76365,1.76238,1.76365,8000000.0
2008-02-12 19:12:00,1.76212,1.76397,1.76212,1.76389,7000000.0
2008-02-12 19:13:00,1.76261,1.76381,1.76221,1.76257,12000000.0
2008-02-12 19:14:00,1.76426,1.76426,1.76311,1.76408,10000000.0
2008-02-12 19:15:00,1.76383,1.76402,1.7628,1.76385,10000000.0
2008-02-12 19:16:00,1.7628,1.76412,1.7628,1.76412,10000000.0
2008-02-12 19:17:00,1.76329,1.7642,1.76313,1.7642,11000000.0
2008-02-12 19:18:00,1.76289,1.76393,1.76289,1.76393,10000000.0
2008-02-12 19:19:00,1.76263,1.76406,1.76263,1.76406,9000000.0
2008-02-12 19:20:00,1.76217,1.76406,1.76217,1.76406,11000000.0
2008-02-12 19:21:00,1.76286,1.76405,1.76286,1.76302,8000000.0
2008-02-12 19:22:00,1.76308,1.76366,1.7626,1.76366,11000000.0
2008-02-12 19:23:00,1.76426,1.76501,1.7639,1.76501,7000000.0
2008-02-12 19:24:00,1.76429,1.76609,1.76429,1.76503,8000000.0
2008-02-12 19:25:00,1.76584,1.76584,1.76469,1.76473,5000000.0
2008-02-12 19:26:00,1.76491,1.76633,1.7649,1.76511,10000000.0
2008-02-12 19:27:00,1.76603,1.76658,1.76553,1.76553,11000000.0
2008-02-12 19:28:00,1.76672,1.76672,1.76528,1.76648,9000000.0
2008-02-12 19:29:00,1.7655,1.76711,1.7655,1.76711,10000000.0
2008-02-12 19:30:00,1.76624,1.76711,1.7661,1.76711,8000000.0
2008-02-12 19:31:00,1.76547,1.76664,1.76547,1.76581,9000000.0
2008-02-12 19:32:00,1.76575,1.76727,1.76523,1.76727,10000000.0
2008-02-12 19:33:00,1.76649,1.76739,1.76649,1.76739,10000000.0
2008-02-12 19:34:00,1.76787,1.76787,1.76632,1.76643,7000000.0
2008-02-12 19:35:00,1.76651,1.7669,1.76578,1.76647,8000000.0
2008-02-12 19:36:00,1.76497,1.76681,1.76476,1.76681,7000000.0
2008-02-12 19:37:00,1.7655,1.76707,1.7655,1.7655,11000000.0
2008-02-12 19:38:00,1.76691,1.76691,1.76599,1.76676,8000000.0
2008-02-12 19:39:00,1.76525,1.76541,1.7652,1.76541,9000000.0
2008-02-12 19:40:00,1.76518,1.76628,1.76518,1.76528,9000000.0
2008-02-12 19:41:00,1.76526,1.76612,1.76514,1.76514,7000000.0
2008-02-12 19:42:00,1.76663,1.76663,1.76554,1.76554,6000000.0
2008-02-12 19:43:00,1.76646,1.76729,1.76586,1.76586,10000000.0
2008-02-12 19:44:00,1.76577,1.76712,1.76577,1.76615,8000000.0
2008-02-12 19:45:00,1.7672,1.76758,1.76608,1.7672,11000000.0
2008-02-12 19:46:00,1.76599,1.76741,1.76599,1.76631,9000000.0
2008-02-12 19:47:00,1.76592,1.76732,1.76582,1.76665,7000000.0
2008-02-12 19:48:00,1.76614,1.76806,1.76614,1.76797,7000000.0
2008-02-12 19:49:00,1.76665,1.76777,1.76647,1.76647,10000000.0
2008-02-12 19:50:00,1.76742,1.76817,1.76696,1.76813,7000000.0
2008-02-12 19:51:00,1.76797,1.76797,1.76593,1.76593,11000000.0
2008-02-12 19:52:00,1.76566,1.76674,1.76536,1.76536,8000000.0
2008-02-12 19:53:00,1.76542,1.76663,1.76542,1.76663,7000000.0
2008-02-12 19:54:00,1.76636,1.76698,1.76538,1.76538,9000000.0
2008-02-12 19:55:00,1.76648,1.76703,1.76615,1.76628,8000000.0
2008-02-12 19:56:00,1.76754,1.76754,1.76636,1.76642,11000000.0
2008-02-12 19:57:00,1.76605,1.76725,1.76605,1.76635,11000000.0
2008-02-12 19:58:00,1.76602,1.76685,1.76498,1.76498,11000000.0
2008-02-12 19:59:00,1.76432,1.76556,1.76416,1.76531,10000000.0
2008-02-12 20:00:00,1.76494,1.76524,1.76424,1.76524,7000000.0
2008-02-12 20:01:00,1.76397,1.76494,1.76354,1.76354,10000000.0
2008-02-12 20:02:00,1.76353,1.76501,1.76352,1.76501,9000000.0
2008-02-12 20:03:00,1.76382,1.76442,1.76154,1.76177,7000000.0
2008-02-12 20:04:00,1.76173,1.76318,1.76165,1.7621,9000000.0
2008-02-12 20:05:00,1.76277,1.76277,1.76133,1.76261,7000000.0
2008-02-12 20:06:00,1.76289,1.76303,1.7608,1.76082,8000000.0
2008-02-12 20:07:00,1.76098,1.76187,1.76095,1.76095,6000000.0
2008-02-12 20:08:00,1.76474,1.76474,1.7639,1.7639,2000000.0
2008-02-12 20:09:00,1.76213,1.76213,1.76044,1.76095,7000000.0
2008-02-12 20:10:00,1.75994,1.76025,1.75636,1.75636,7000000.0
2008-02-12 20:11:00,1.75752,1.76092,1.75752,1.76092,7000000.0
2008-02-12 20:12:00,1.75711,1.76009,1.75707,1.75707,8000000.0
2008-02-12 20:13:00,1.75979,1.76043,1.75801,1.76014,8000000.0
2008-02-12 20:14:00,1.76076,1.76076,1.75748,1.75915,7000000.0
2008-02-12 20:15:00,1.75645,1.75921,1.75607,1.75921,11000000.0
2008-02-12 20:16:00,1.75626,1.75758,1.75626,1.75758,2000000.0
2008-02-12 20:17:00,1.75636,1.75857,1.75636,1.75857,7000000.0
2008-02-12 20:18:00,1.75555,1.76018,1.75555,1.76018,11000000.0
2008-02-12 20:19:00,1.75931,1.75931,1.7567,1.75903,6000000.0
2008-02-12 20:20:00,1.75534,1.75906,1.7553,1.75906,11000000.0
2008-02-12 20:21:00,1.75955,1.75966,1.75953,1.75961,8000000.0
2008-02-12 20:22:00,1.755,1.75889,1.75493,1.75889,8000000.0
2008-02-12 20:23:00,1.75901,1.75901,1.75542,1.75542,10000000.0
2008-02-12 20:24:00,1.75505,1.75516,1.75484,1.75484,7000000.0
2008-02-12 20:25:00,1.75856,1.75905,1.75643,1.75643,9000000.0
2008-02-12 20:26:00,1.75565,1.75581,1.75565,1.75565,8000000.0
2008-02-12 20:27:00,1.75584,1.75899,1.75584,1.7568,8000000.0
2008-02-12 20:28:00,1.75659,1.7596,1.75658,1.7596,11000000.0
2008-02-12 20:29:00,1.75539,1.75887,1.75539,1.75567,11000000.0
2008-02-12 20:30:00,1.7586,1.7586,1.75533,1.75533,14000000.0
2008-02-12 20:31:00,1.75873,1.75911,1.75653,1.75653,8000000.0
2008-02-12 20:32:00,1.76027,1.76045,1.7567,1.75937,9000000.0
2008-02-12 20:33:00,1.76032,1.7605,1.75671,1.75671,11000000.0
2008-02-12 20:34:00,1.75981,1.76105,1.75829,1.76105,8000000.0
2008-02-12 20:35:00,1.75645,1.75997,1.75613,1.75997,8000000.0
2008-02-12 20:36:00,1.75592,1.7604,1.75587,1.75587,15000000.0
2008-02-12 20:37:00,1.76006,1.76006,1.75608,1.75917,12000000.0
2008-02-12 20:38:00,1.75932,1.75932,1.75576,1.75583,18000000.0
2008-02-12 20:39:00,1.75532,1.75976,1.75532,1.75976,8000000.0
2008-02-12 20:40:00,1.75641,1.75789,1.7554,1.75541,9000000.0
2008-02-12 20:41:00,1.75542,1.75889,1.75542,1.75889,8000000.0
2008-02-12 20:42:00,1.7563,1.75835,1.7555,1.7555,7000000.0
2008-02-12 20:43:00,1.75655,1.75828,1.75525,1.75525,7000000.0
2008-02-12 20:44:00,1.75969,1.75982,1.7594,1.75966,11000000.0
2008-02-12 20:45:00,1.75882,1.75924,1.75611,1.75924,12000000.0
2008-02-12 20:46:00,1.75523,1.75902,1.75497,1.75902,9000000.0
2008-02-12 20:47:00,1.75501,1.75783,1.75501,1.75589,7000000.0
2008-02-12 20:48:00,1.75674,1.75867,1.75674,1.75867,7000000.0
2008-02-12 20:49:00,1.755,1.75943,1.755,1.75936,10000000.0
2008-02-12 20:50:00,1.75616,1.75837,1.75616,1.75837,7000000.0
2008-02-12 20:51:00,1.75503,1.75515,1.75498,1.75498,8000000.0
2008-02-12 20:52:00,1.75896,1.75896,1.75531,1.75531,7000000.0
2008-02-12 20:53:00,1.75837,1.75866,1.75603,1.75866,7000000.0
2008-02-12 20:54:00,1.75589,1.75828,1.75547,1.75547,8000000.0
2008-02-12 20:55:00,1.75842,1.75929,1.75679,1.75929,10000000.0
2008-02-12 20:56:00,1.75518,1.75866,1.75517,1.75866,8000000.0
2008-02-12 20:57:00,1.75494,1.75915,1.75494,1.75915,5000000.0
2008-02-12 20:58:00,1.75577,1.75976,1.75563,1.75976,7000000.0
2008-02-12 20:59:00,1.75926,1.76034,1.75758,1.76034,8000000.0
2008-02-12 21:00:00,1.75853,1.75996,1.75721,1.75996,9000000.0
2008-02-12 21:01:00,1.75631,1.76026,1.75631,1.76026,11000000.0
2008-02-12 21:02:00,1.75634,1.76002,1.75634,1.76002,11000000.0
2008-02-12 21:04:00,1.75604,1.75604,1.75603,1.75603,2000000.0
2008-02-12 21:05:00,1.75645,1.75974,1.75643,1.75643,11000000.0
2008-02-12 21:06:00,1.75946,1.76044,1.75793,1.76044,11000000.0
2008-02-12 21:07:00,1.7574,1.76025,1.75722,1.76025,11000000.0
2008-02-12 21:08:00,1.76025,1.76025,1.75714,1.76012,9000000.0
2008-02-12 21:09:00,1.75964,1.76022,1.75793,1.76022,10000000.0
2008-02-12 21:10:00,1.75954,1.7606,1.75795,1.7606,7000000.0
2008-02-12 21:11:00,1.76077,1.76077,1.76065,1.76076,7000000.0
2008-02-12 21:12:00,1.76073,1.76081,1.75737,1.76081,11000000.0
2008-02-12 21:13:00,1.75688,1.76114,1.75686,1.76113,7000000.0
2008-02-12 21:14:00,1.75691,1.76089,1.75691,1.76089,7000000.0
2008-02-12 21:15:00,1.76065,1.76073,1.75665,1.75665,7000000.0
2008-02-12 21:16:00,1.75996,1.75996,1.75738,1.75985,7000000.0
2008-02-12 21:17:00,1.75614,1.7611,1.75614,1.75967,7000000.0
2008-02-12 21:18:00,1.76168,1.76191,1.75939,1.76182,7000000.0
2008-02-12 21:19:00,1.76169,1.76169,1.75699,1.75699,10000000.0
2008-02-12 21:20:00,1.75814,1.75962,1.75705,1.75705,8000000.0
2008-02-12 21:21:00,1.76031,1.76031,1.75833,1.75833,7000000.0
2008-02-12 21:22:00,1.75856,1.76074,1.758,1.758,7000000.0
2008-02-12 21:23:00,1.75882,1.76208,1.75882,1.76208,7000000.0
2008-02-12 21:24:00,1.75773,1.76221,1.75773,1.76221,9000000.0
2008-02-12 21:25:00,1.75797,1.76181,1.75762,1.76181,9000000.0
2008-02-12 21:26:00,1.76248,1.76248,1.75928,1.76155,8000000.0
2008-02-12 21:27:00,1.75899,1.76063,1.75815,1.75815,9000000.0
2008-02-12 21:28:00,1.75793,1.75811,1.75787,1.75811,8000000.0
2008-02-12 21:29:00,1.76166,1.76329,1.7595,1.76329,7000000.0
2008-02-12 21:30:00,1.763,1.76319,1.75975,1.76319,10000000.0
2008-02-12 21:31:00,1.75889,1.76193,1.75885,1.75969,8000000.0
2008-02-12 21:32:00,1.76051,1.76355,1.76051,1.76355,3000000.0
2008-02-12 21:33:00,1.76185,1.7635,1.76105,1.76118,9000000.0
2008-02-12 21:34:00,1.76028,1.76333,1.75833,1.75833,9000000.0
2008-02-12 21:35:00,1.75998,1.76195,1.75941,1.75945,9000000.0
2008-02-12 21:36:00,1.763,1.763,1.76075,1.76075,3000000.0
2008-02-12 21:37:00,1.7594,1.75962,1.7594,1.75962,4000000.0
2008-02-12 21:38:00,1.76033,1.76366,1.76033,1.76056,10000000.0
2008-02-12 21:39:00,1.76476,1.76476,1.76023,1.76023,8000000.0
2008-02-12 21:40:00,1.7614,1.76363,1.7614,1.76363,7000000.0
2008-02-12 21:41:00,1.76476,1.76476,1.7614,1.76424,10000000.0
2008-02-12 21:42:00,1.76012,1.76436,1.75979,1.76423,7000000.0
2008-02-12 21:43:00,1.76104,1.76447,1.76104,1.76447,5000000.0
2008-02-12 21:44:00,1.76483,1.76488,1.76227,1.76398,7000000.0
2008-02-12 21:45:00,1.76376,1.76463,1.76065,1.76463,15000000.0
2008-02-12 21:46:00,1.76058,1.76507,1.76058,1.76507,7000000.0
2008-02-12 21:47:00,1.76107,1.76475,1.76107,1.76185,8000000.0
2008-02-12 21:48:00,1.76147,1.76507,1.76133,1.76133,12000000.0
2008-02-12 21:49:00,1.76076,1.76507,1.76076,1.76507,7000000.0
2008-02-12 21:50:00,1.76093,1.76492,1.76093,1.76492,11000000.0
2008-02-12 21:51:00,1.7616,1.76452,1.76026,1.76026,9000000.0
2008-02-12 21:52:00,1.76149,1.76532,1.76149,1.76532,8000000.0
2008-02-12 21:53:00,1.76211,1.7637,1.76098,1.7637,10000000.0
2008-02-12 21:54:00,1.76117,1.76331,1.76007,1.7601,8000000.0
2008-02-12 21:55:00,1.75995,1.76384,1.75956,1.76384,7000000.0
2008-02-12 21:56:00,1.76397,1.76397,1.75997,1.76017,11000000.0
2008-02-12 21:57:00,1.75961,1.76399,1.75961,1.76399,7000000.0
2008-02-12 21:58:00,1.76004,1.76307,1.76004,1.76028,8000000.0
2008-02-12 21:59:00,1.76067,1.76265,1.76,1.76265,9000000.0
2008-02-12 22:00:00,1.76286,1.76315,1.75921,1.75937,10000000.0
2008-02-12 22:01:00,1.76327,1.76357,1.76048,1.76357,9000000.0
2008-02-12 22:02:00,1.7608,1.76358,1.76045,1.76358,10000000.0
2008-02-12 22:03:00,1.76061,1.76192,1.75943,1.75943,10000000.0
2008-02-12 22:04:00,1.76012,1.76244,1.76012,1.76244,7000000.0
2008-02-12 22:05:00,1.75884,1.76329,1.75884,1.76329,7000000.0
2008-02-12 22:06:00,1.75983,1.76125,1.75857,1.7589,9000000.0
2008-02-12 22:07:00,1.76234,1.76298,1.75988,1.75988,10000000.0
2008-02-12 22:08:00,1.76287,1.76381,1.76116,1.76381,10000000.0
2008-02-12 22:09:00,1.76291,1.76398,1.76123,1.76395,7000000.0
2008-02-12 22:10:00,1.76079,1.76235,1.76059,1.76235,7000000.0
2008-02-12 22:11:00,1.76017,1.762,1.76017,1.76023,5000000.0
2008-02-12 22:12:00,1.75965,1.76371,1.75965,1.76371,8000000.0
2008-02-12 22:13:00,1.76223,1.76243,1.76015,1.76015,8000000.0
2008-02-12 22:14:00,1.75912,1.76311,1.75912,1.76311,10000000.0
2008-02-12 22:15:00,1.76213,1.76281,1.75951,1.75951,13000000.0
2008-02-12 22:16:00,1.76084,1.76305,1.76058,1.76058,7000000.0
2008-02-12 22:17:00,1.75973,1.76348,1.75971,1.76348,6000000.0
2008-02-12 22:18:00,1.76057,1.76378,1.76053,1.76053,11000000.0
2008-02-12 22:19:00,1.76455,1.76462,1.76455,1.76462,2000000.0
2008-02-12 22:20:00,1.76047,1.76322,1.76026,1.76322,9000000.0
2008-02-12 22:21:00,1.76411,1.76413,1.76014,1.76014,7000000.0
2008-02-12 22:22:00,1.76348,1.76348,1.75979,1.76317,11000000.0
2008-02-12 22:23:00,1.76049,1.76234,1.75987,1.75987,11000000.0
2008-02-12 22:24:00,1.75997,1.76527,1.75997,1.76527,7000000.0
2008-02-12 22:25:00,1.76494,1.76513,1.76194,1.76194,11000000.0
2008-02-12 22:26:00,1.76597,1.76597,1.76193,1.76193,7000000.0
2008-02-12 22:27:00,1.76103,1.76435,1.76061,1.76124,10000000.0
2008-02-12 22:28:00,1.7643,1.7643,1.76094,1.76094,7000000.0
2008-02-12 22:29:00,1.76508,1.76508,1.76118,1.76118,11000000.0
2008-02-12 22:30:00,1.76487,1.76496,1.76138,1.76138,7000000.0
2008-02-12 22:31:00,1.76169,1.76447,1.76162,1.76447,9000000.0
2008-02-12 22:32:00,1.76168,1.76372,1.76078,1.76078,7000000.0
2008-02-12 22:33:00,1.76175,1.76348,1.76167,1.76167,5000000.0
2008-02-12 22:34:00,1.7607,1.76381,1.76065,1.76119,8000000.0
2008-02-12 22:35:00,1.76177,1.76408,1.76108,1.7615,9000000.0
2008-02-12 22:36:00,1.76501,1.76501,1.76047,1.76061,9000000.0
2008-02-12 22:37:00,1.76395,1.76452,1.76219,1.76219,8000000.0
2008-02-12 22:38:00,1.76479,1.76479,1.76212,1.76212,8000000.0
2008-02-12 22:39:00,1.76512,1.76514,1.76178,1.76178,12000000.0
2008-02-12 22:40:00,1.7657,1.7657,1.76149,1.76149,8000000.0
2008-02-12 22:41:00,1.76521,1.76583,1.7624,1.76583,8000000.0
2008-02-12 22:42:00,1.76586,1.76605,1.76286,1.76605,10000000.0
2008-02-12 22:43:00,1.76133,1.76473,1.76133,1.76266,7000000.0
2008-02-12 22:44:00,1.76501,1.76599,1.76328,1.76599,7000000.0
2008-02-12 22:45:00,1.76502,1.76538,1.76109,1.76377,10000000.0
2008-02-12 22:46:00,1.76321,1.76332,1.76118,1.76118,8000000.0
2008-02-12 22:47:00,1.76077,1.76496,1.76067,1.76496,10000000.0
2008-02-12 22:48:00,1.76487,1.76555,1.76223,1.76555,10000000.0
2008-02-12 22:49:00,1.76244,1.76416,1.76171,1.76171,10000000.0
2008-02-12 22:50:00,1.76599,1.76599,1.76161,1.76161,10000000.0
2008-02-12 22:51:00,1.76601,1.76601,1.76137,1.76137,8000000.0
2008-02-12 22:52:00,1.76475,1.76605,1.76303,1.76605,8000000.0
2008-02-12 22:53:00,1.76171,1.76506,1.76171,1.7636,7000000.0
2008-02-12 22:54:00,1.76677,1.76677,1.76259,1.76265,9000000.0
2008-02-12 22:55:00,1.76328,1.7678,1.76328,1.7678,8000000.0
2008-02-12 22:56:00,1.76379,1.76748,1.76355,1.76748,12000000.0
2008-02-12 22:57:00,1.76306,1.76719,1.76306,1.76719,10000000.0
2008-02-12 22:58:00,1.76476,1.76617,1.76289,1.76289,8000000.0
2008-02-12 22:59:00,1.76329,1.76703,1.76329,1.76703,10000000.0
2008-02-12 23:00:00,1.76651,1.76651,1.76293,1.76306,11000000.0
2008-02-12 23:01:00,1.76283,1.76586,1.76283,1.764,7000000.0
2008-02-12 23:02:00,1.76629,1.76629,1.76382,1.76382,7000000.0
2008-02-12 23:03:00,1.76741,1.76748,1.76352,1.76352,9000000.0
2008-02-12 23:04:00,1.76411,1.76585,1.76314,1.76324,8000000.0
2008-02-12 23:05:00,1.76421,1.76615,1.76368,1.76368,10000000.0
2008-02-12 23:06:00,1.76349,1.7666,1.76349,1.76445,8000000.0
2008-02-12 23:07:00,1.76362,1.76699,1.76362,1.76424,12000000.0
2008-02-12 23:08:00,1.76429,1.76784,1.76429,1.76784,8000000.0
2008-02-12 23:09:00,1.76414,1.76694,1.76381,1.76381,9000000.0
2008-02-12 23:10:00,1.76343,1.76693,1.76336,1.76693,6000000.0
2008-02-12 23:11:00,1.76679,1.76707,1.76503,1.76707,5000000.0
2008-02-12 23:12:00,1.76439,1.76741,1.76439,1.76741,4000000.0
2008-02-12 23:13:00,1.76345,1.76785,1.76345,1.76785,11000000.0
2008-02-12 23:14:00,1.76341,1.76716,1.76341,1.76368,12000000.0
2008-02-12 23:15:00,1.76718,1.76718,1.76332,1.76332,7000000.0
2008-02-12 23:16:00,1.7632,1.76713,1.7632,1.76713,17000000.0
2008-02-12 23:17:00,1.76386,1.76647,1.76313,1.76313,10000000.0
2008-02-12 23:18:00,1.76392,1.76689,1.76386,1.76689,11000000.0
2008-02-12 23:19:00,1.76282,1.76285,1.76274,1.76275,8000000.0
2008-02-12 23:20:00,1.76398,1.76661,1.76398,1.76661,8000000.0
2008-02-12 23:21:00,1.76271,1.76698,1.76266,1.76694,8000000.0
2008-02-12 23:22:00,1.76249,1.76575,1.76249,1.76325,9000000.0
2008-02-12 23:23:00,1.76358,1.7662,1.76331,1.76331,8000000.0
2008-02-12 23:24:00,1.76724,1.76724,1.76718,1.76718,4000000.0
2008-02-12 23:25:00,1.76339,1.76618,1.76339,1.76356,8000000.0
2008-02-12 23:26:00,1.76402,1.76571,1.76289,1.7629,8000000.0
2008-02-12 23:27:00,1.76244,1.76697,1.76244,1.76697,7000000.0
2008-02-12 23:28:00,1.76572,1.76664,1.76421,1.76664,10000000.0
2008-02-12 23:29:00,1.76224,1.76631,1.76221,1.76631,7000000.0
2008-02-12 23:30:00,1.76506,1.76592,1.76273,1.76273,10000000.0
2008-02-12 23:31:00,1.76579,1.76605,1.76356,1.76605,6000000.0
2008-02-12 23:32:00,1.76552,1.76635,1.76345,1.76635,7000000.0
2008-02-12 23:33:00,1.76339,1.76699,1.76339,1.76699,7000000.0
2008-02-12 23:34:00,1.76293,1.76585,1.76293,1.76313,8000000.0
2008-02-12 23:35:00,1.76287,1.76601,1.76239,1.76239,12000000.0
2008-02-12 23:36:00,1.76707,1.76707,1.76312,1.76312,6000000.0
2008-02-12 23:37:00,1.76191,1.76677,1.76191,1.76677,9000000.0
2008-02-12 23:38:00,1.76349,1.76554,1.76349,1.76554,7000000.0
2008-02-12 23:39:00,1.76332,1.76573,1.76298,1.76573,9000000.0
2008-02-12 23:40:00,1.76212,1.76596,1.76211,1.76596,8000000.0
2008-02-12 23:41:00,1.76222,1.76222,1.76216,1.76216,3000000.0
2008-02-12 23:42:00,1.76362,1.76704,1.76362,1.76704,5000000.0
2008-02-12 23:43:00,1.7624,1.76249,1.76232,1.76249,4000000.0
2008-02-12 23:44:00,1.76354,1.76578,1.76326,1.76326,7000000.0
2008-02-12 23:45:00,1.76601,1.7663,1.76305,1.76305,11000000.0
2008-02-12 23:46:00,1.76329,1.76625,1.76323,1.76323,9000000.0
2008-02-12 23:47:00,1.76649,1.76668,1.76365,1.76668,9000000.0
2008-02-12 23:48:00,1.76263,1.76694,1.76263,1.76694,9000000.0
2008-02-12 23:49:00,1.76418,1.76604,1.76327,1.76327,6000000.0
2008-02-12 23:50:00,1.76229,1.76734,1.76229,1.76734,7000000.0
2008-02-12 23:51:00,1.76291,1.76291,1.76277,1.76277,3000000.0
2008-02-12 23:52:00,1.76268,1.76268,1.76236,1.76236,2000000.0
2008-02-12 23:53:00,1.76328,1.76618,1.76328,1.76371,8000000.0
2008-02-12 23:54:00,1.76631,1.76659,1.76459,1.76659,5000000.0
2008-02-12 23:55:00,1.76354,1.76627,1.76354,1.76356,8000000.0
2008-02-12 23:56:00,1.76622,1.7669,1.76415,1.7669,7000000.0
2008-02-12 23:57:00,1.76432,1.76584,1.76332,1.76332,9000000.0
2008-02-12 23:58:00,1.76418,1.76684,1.76418,1.76684,3000000.0
2008-02-12 23:59:00,1.76333,1.76693,1.76324,1.76693,7000000.0
2008-02-13 00:00:00,1.76668,1.76668,1.76344,1.76363,13000000.0
2008-02-13 00:01:00,1.76418,1.76714,1.76418,1.76714,4000000.0
2008-02-13 00:02:00,1.76352,1.76753,1.76352,1.76753,7000000.0
2008-02-13 00:03:00,1.76486,1.76805,1.76486,1.76805,7000000.0
2008-02-13 00:04:00,1.76391,1.76759,1.76391,1.76467,10000000.0
2008-02-13 00:05:00,1.76785,1.76785,1.76507,1.76779,8000000.0
2008-02-13 00:06:00,1.76398,1.76804,1.76398,1.76804,6000000.0
2008-02-13 00:07:00,1.76882,1.76882,1.76422,1.76422,10000000.0
2008-02-13 00:08:00,1.7647,1.76772,1.7647,1.76525,8000000.0
2008-02-13 00:09:00,1.76877,1.76877,1.7645,1.7645,10000000.0
2008-02-13 00:10:00,1.7649,1.7685,1.7649,1.76845,8000000.0
2008-02-13 00:11:00,1.76517,1.76808,1.76487,1.76808,10000000.0
2008-02-13 00:12:00,1.76498,1.76716,1.76498,1.76716,7000000.0
2008-02-13 00:13:00,1.76539,1.76713,1.76524,1.76524,5000000.0
2008-02-13 00:14:00,1.76422,1.76689,1.76371,1.76371,8000000.0
2008-02-13 00:15:00,1.76722,1.76826,1.765,1.76806,13000000.0
2008-02-13 00:16:00,1.76419,1.76847,1.76419,1.76847,9000000.0
2008-02-13 00:17:00,1.76421,1.76827,1.76421,1.76827,7000000.0
2008-02-13 00:18:00,1.76577,1.76834,1.76555,1.76834,8000000.0
2008-02-13 00:19:00,1.768,1.768,1.76603,1.76603,7000000.0
2008-02-13 00:20:00,1.76464,1.76464,1.76242,1.764,7000000.0
2008-02-13 00:21:00,1.76217,1.76331,1.76217,1.76331,2000000.0
2008-02-13 00:22:00,1.76055,1.76066,1.76055,1.76066,2000000.0
2008-02-13 00:23:00,1.76543,1.7669,1.76223,1.76661,12000000.0
2008-02-13 00:24:00,1.76382,1.76876,1.76382,1.76876,15000000.0
2008-02-13 00:25:00,1.76927,1.76927,1.7662,1.76857,8000000.0
2008-02-13 00:26:00,1.76468,1.76474,1.76458,1.76473,9000000.0
2008-02-13 00:27:00,1.76569,1.76814,1.76569,1.76814,3000000.0
2008-02-13 00:28:00,1.7659,1.76857,1.76553,1.76857,11000000.0
2008-02-13 00:29:00,1.76464,1.76895,1.76464,1.76895,9000000.0
2008-02-13 00:30:00,1.76717,1.76836,1.76587,1.76836,9000000.0
2008-02-13 00:31:00,1.76438,1.76819,1.76438,1.76819,9000000.0
2008-02-13 00:32:00,1.76746,1.76762,1.76518,1.76762,6000000.0
2008-02-13 00:33:00,1.76444,1.76743,1.76413,1.76413,9000000.0
2008-02-13 00:34:00,1.7668,1.76717,1.76534,1.76717,5000000.0
2008-02-13 00:35:00,1.764,1.76825,1.764,1.76825,8000000.0
2008-02-13 00:36:00,1.7649,1.76593,1.76142,1.76312,8000000.0
2008-02-13 00:37:00,1.76057,1.76322,1.76057,1.76322,9000000.0
2008-02-13 00:38:00,1.76061,1.7631,1.76061,1.7631,8000000.0
2008-02-13 00:39:00,1.75815,1.75827,1.75814,1.75817,7000000.0
2008-02-13 00:40:00,1.75822,1.76423,1.75822,1.76418,8000000.0
2008-02-13 00:41:00,1.76098,1.76359,1.7604,1.76359,11000000.0
2008-02-13 00:42:00,1.7607,1.76243,1.75962,1.75962,9000000.0
2008-02-13 00:44:00,1.76289,1.7632,1.76151,1.76151,7000000.0
2008-02-13 00:45:00,1.76435,1.76437,1.76434,1.76434,20000000.0
2008-02-13 00:46:00,1.76073,1.76499,1.76073,1.76498,9000000.0
2008-02-13 00:47:00,1.7641,1.76487,1.76237,1.76487,10000000.0
2008-02-13 00:48:00,1.76198,1.7644,1.76198,1.7644,8000000.0
2008-02-13 00:50:00,1.76139,1.76453,1.76117,1.76117,11000000.0
2008-02-13 00:51:00,1.76028,1.76462,1.76028,1.76462,8000000.0
2008-02-13 00:52:00,1.76122,1.7633,1.76122,1.76138,5000000.0
2008-02-13 00:53:00,1.76375,1.76453,1.76195,1.76453,9000000.0
2008-02-13 00:54:00,1.76346,1.76346,1.7608,1.7608,8000000.0
2008-02-13 00:55:00,1.7644,1.7644,1.76085,1.76085,8000000.0
2008-02-13 00:56:00,1.76127,1.76374,1.76127,1.76374,8000000.0
2008-02-13 00:57:00,1.76455,1.76457,1.76443,1.76444,13000000.0
2008-02-13 00:58:00,1.76009,1.76348,1.76,1.76348,9000000.0
2008-02-13 00:59:00,1.7632,1.76365,1.76096,1.76365,7000000.0
2008-02-13 01:00:00,1.76448,1.76448,1.76105,1.7641,9000000.0
2008-02-13 01:01:00,1.76052,1.7642,1.76052,1.7642,11000000.0
2008-02-13 01:02:00,1.76032,1.76446,1.76032,1.76446,9000000.0
2008-02-13 01:03:00,1.76086,1.76461,1.76086,1.76461,9000000.0
2008-02-13 01:04:00,1.76142,1.76348,1.76108,1.76108,6000000.0
2008-02-13 01:05:00,1.76446,1.76456,1.76102,1.76456,11000000.0
2008-02-13 01:06:00,1.76095,1.76493,1.76095,1.76493,9000000.0
2008-02-13 01:07:00,1.76185,1.76481,1.7618,1.7618,9000000.0
2008-02-13 01:08:00,1.7609,1.76099,1.7607,1.76088,11000000.0
2008-02-13 01:09:00,1.76135,1.76425,1.76135,1.76135,9000000.0
2008-02-13 01:10:00,1.76075,1.76087,1.76073,1.76075,9000000.0
2008-02-13 01:11:00,1.76134,1.76493,1.76134,1.76493,8000000.0
2008-02-13 01:13:00,1.76419,1.76528,1.76258,1.76528,7000000.0
2008-02-13 01:14:00,1.76084,1.76095,1.76082,1.76089,10000000.0
2008-02-13 01:15:00,1.76605,1.76605,1.76144,1.76144,7000000.0
2008-02-13 01:16:00,1.76082,1.76517,1.76082,1.76517,9000000.0
2008-02-13 01:17:00,1.76092,1.7654,1.76092,1.7654,8000000.0
2008-02-13 01:18:00,1.76528,1.76528,1.76113,1.76113,7000000.0
2008-02-13 01:22:00,1.76093,1.76495,1.76093,1.76495,7000000.0
2008-02-13 01:24:00,1.76555,1.76557,1.76543,1.76545,10000000.0
2008-02-13 01:27:00,1.7622,1.76384,1.76126,1.76126,9000000.0
2008-02-13 01:28:00,1.76095,1.76536,1.76095,1.76535,8000000.0
2008-02-13 01:29:00,1.76125,1.76471,1.76125,1.76471,8000000.0
2008-02-13 01:30:00,1.76562,1.76562,1.76218,1.76498,8000000.0
2008-02-13 01:32:00,1.76095,1.76501,1.76095,1.76501,7000000.0
2008-02-13 01:33:00,1.76097,1.76462,1.76097,1.76462,8000000.0
2008-02-13 01:34:00,1.761,1.76499,1.761,1.76499,7000000.0
2008-02-13 01:35:00,1.76209,1.76429,1.76143,1.76143,7000000.0
2008-02-13 01:36:00,1.76083,1.76503,1.76083,1.76503,9000000.0
2008-02-13 01:37:00,1.76121,1.76502,1.76121,1.76502,11000000.0
2008-02-13 01:38:00,1.76416,1.76416,1.76132,1.76132,8000000.0
2008-02-13 01:41:00,1.76073,1.76463,1.76073,1.76463,7000000.0
2008-02-13 01:43:00,1.76172,1.76411,1.76172,1.76411,3000000.0
2008-02-13 01:44:00,1.76063,1.76083,1.7606,1.76083,10000000.0
2008-02-13 01:45:00,1.76646,1.76647,1.76634,1.76634,10000000.0
2008-02-13 01:46:00,1.76211,1.76408,1.76145,1.76145,7000000.0
2008-02-13 01:47:00,1.76535,1.76547,1.76516,1.76526,11000000.0
2008-02-13 01:50:00,1.76091,1.76491,1.76091,1.76491,10000000.0
2008-02-13 01:52:00,1.7624,1.76342,1.7624,1.76342,2000000.0
2008-02-13 01:53:00,1.76154,1.76448,1.76154,1.76448,4000000.0
2008-02-13 01:54:00,1.76112,1.76473,1.76112,1.76473,7000000.0
2008-02-13 01:56:00,1.76445,1.76447,1.76184,1.76447,8000000.0
2008-02-13 01:57:00,1.76064,1.76491,1.76064,1.76491,8000000.0
2008-02-13 01:58:00,1.76506,1.76506,1.76493,1.76506,9000000.0
2008-02-13 02:00:00,1.76359,1.76359,1.7601,1.76013,6000000.0
2008-02-13 02:01:00,1.76029,1.76361,1.76029,1.76047,13000000.0
2008-02-13 02:02:00,1.76102,1.76342,1.76102,1.76342,3000000.0
2008-02-13 02:03:00,1.76063,1.76448,1.76063,1.76448,8000000.0
2008-02-13 02:04:00,1.75993,1.76413,1.75993,1.76413,7000000.0
2008-02-13 02:05:00,1.76003,1.76572,1.76003,1.76572,10000000.0
2008-02-13 02:06:00,1.76283,1.76496,1.76241,1.76241,7000000.0
2008-02-13 02:07:00,1.76491,1.76618,1.76355,1.76611,8000000.0
2008-02-13 02:08:00,1.76198,1.76582,1.76198,1.76582,6000000.0
2008-02-13 02:09:00,1.76625,1.76635,1.76623,1.76626,8000000.0
2008-02-13 02:10:00,1.76291,1.76605,1.76291,1.76605,10000000.0
2008-02-13 02:11:00,1.76507,1.76556,1.76293,1.76556,7000000.0
2008-02-13 02:12:00,1.76616,1.76616,1.76616,1.76616,1000000.0
2008-02-13 02:13:00,1.7622,1.76599,1.7622,1.76599,9000000.0
2008-02-13 02:14:00,1.76527,1.76527,1.76165,1.76165,9000000.0
2008-02-13 02:15:00,1.76685,1.76685,1.76685,1.76685,1000000.0
2008-02-13 02:16:00,1.76163,1.76443,1.76163,1.76256,7000000.0
2008-02-13 02:18:00,1.76246,1.76441,1.76165,1.76165,8000000.0
2008-02-13 02:19:00,1.76197,1.7655,1.76197,1.762,25000000.0
2008-02-13 02:20:00,1.7651,1.7651,1.76265,1.76265,8000000.0
2008-02-13 02:21:00,1.76308,1.76538,1.76308,1.76538,7000000.0
2008-02-13 02:22:00,1.76579,1.76579,1.76211,1.76211,10000000.0
2008-02-13 02:23:00,1.7634,1.7647,1.7634,1.7647,2000000.0
2008-02-13 02:24:00,1.76307,1.7664,1.76307,1.7664,6000000.0
2008-02-13 02:25:00,1.76189,1.76579,1.76189,1.76579,7000000.0
2008-02-13 02:26:00,1.76203,1.76518,1.76203,1.76241,9000000.0
2008-02-13 02:27:00,1.76634,1.76637,1.76276,1.76547,9000000.0
2008-02-13 02:28:00,1.76506,1.76544,1.76317,1.76544,6000000.0
2008-02-13 02:29:00,1.76279,1.76505,1.7623,1.7623,7000000.0
2008-02-13 02:30:00,1.76623,1.76623,1.76254,1.76569,10000000.0
2008-02-13 02:31:00,1.76257,1.76506,1.76211,1.76211,8000000.0
2008-02-13 02:33:00,1.7619,1.76597,1.7619,1.76597,9000000.0
2008-02-13 02:34:00,1.76637,1.76637,1.76281,1.76566,11000000.0
2008-02-13 02:35:00,1.76511,1.76573,1.7631,1.76573,7000000.0
2008-02-13 02:36:00,1.76586,1.76586,1.76207,1.76207,13000000.0
2008-02-13 02:37:00,1.76536,1.76571,1.76325,1.76571,6000000.0
2008-02-13 02:38:00,1.76194,1.76206,1.76193,1.76195,13000000.0
2008-02-13 02:39:00,1.7654,1.76549,1.76335,1.76335,11000000.0
2008-02-13 02:40:00,1.76691,1.76691,1.76399,1.7669,8000000.0
2008-02-13 02:41:00,1.76305,1.76316,1.76303,1.76303,5000000.0
2008-02-13 02:42:00,1.76305,1.76307,1.76294,1.76294,11000000.0
2008-02-13 02:43:00,1.76422,1.76699,1.76419,1.76699,9000000.0
2008-02-13 02:44:00,1.76342,1.76724,1.76342,1.76724,7000000.0
2008-02-13 02:45:00,1.76754,1.76754,1.76428,1.767,9000000.0
2008-02-13 02:46:00,1.76301,1.76633,1.76301,1.76339,11000000.0
2008-02-13 02:47:00,1.76647,1.76647,1.76315,1.76315,5000000.0
2008-02-13 02:48:00,1.76381,1.76676,1.76381,1.76676,4000000.0
2008-02-13 02:51:00,1.76306,1.76306,1.76293,1.76294,7000000.0
2008-02-13 02:53:00,1.76348,1.7667,1.7634,1.7634,10000000.0
2008-02-13 02:54:00,1.76366,1.76626,1.76308,1.76308,9000000.0
2008-02-13 02:55:00,1.76251,1.76532,1.76251,1.7634,7000000.0
2008-02-13 02:56:00,1.76277,1.76666,1.76277,1.76666,9000000.0
2008-02-13 02:57:00,1.76302,1.76616,1.76302,1.76616,11000000.0
2008-02-13 02:58:00,1.76273,1.7665,1.76273,1.7665,11000000.0
2008-02-13 02:59:00,1.76348,1.7662,1.76348,1.7662,8000000.0
2008-02-13 03:00:00,1.76719,1.76719,1.76256,1.76256,11000000.0
2008-02-13 03:01:00,1.76311,1.7644,1.76143,1.76143,8000000.0
2008-02-13 03:02:00,1.76608,1.76608,1.76106,1.76106,7000000.0
2008-02-13 03:03:00,1.76526,1.76552,1.76243,1.76552,8000000.0
2008-02-13 03:04:00,1.7627,1.76531,1.76261,1.76531,9000000.0
2008-02-13 03:05:00,1.76116,1.76435,1.76116,1.76208,8000000.0
2008-02-13 03:06:00,1.76153,1.76544,1.76153,1.76544,10000000.0
2008-02-13 03:07:00,1.76204,1.76481,1.76198,1.76198,8000000.0
2008-02-13 03:08:00,1.76557,1.76557,1.761,1.761,7000000.0
2008-02-13 03:09:00,1.76223,1.76473,1.76223,1.76473,7000000.0
2008-02-13 03:10:00,1.76101,1.76462,1.76101,1.76171,10000000.0
2008-02-13 03:11:00,1.76466,1.76466,1.76041,1.76041,10000000.0
2008-02-13 03:12:00,1.7602,1.76359,1.76019,1.7608,11000000.0
2008-02-13 03:13:00,1.76124,1.76333,1.7612,1.7612,6000000.0
2008-02-13 03:14:00,1.761,1.76387,1.76085,1.76085,8000000.0
2008-02-13 03:15:00,1.76405,1.76406,1.76395,1.76406,5000000.0
2008-02-13 03:16:00,1.76078,1.7643,1.76067,1.76067,13000000.0
2008-02-13 03:17:00,1.76476,1.76476,1.76044,1.76044,9000000.0
2008-02-13 03:20:00,1.76089,1.76433,1.76089,1.76433,5000000.0
2008-02-13 03:21:00,1.76033,1.76051,1.76032,1.7604,8000000.0
2008-02-13 03:22:00,1.76218,1.76323,1.76218,1.76323,2000000.0
2008-02-13 03:23:00,1.7608,1.76472,1.7608,1.76472,11000000.0
2008-02-13 03:24:00,1.76137,1.76398,1.76083,1.76083,10000000.0
2008-02-13 03:25:00,1.76171,1.76323,1.76137,1.76137,5000000.0
2008-02-13 03:27:00,1.76045,1.76061,1.76045,1.76059,6000000.0
2008-02-13 03:29:00,1.76069,1.76456,1.76069,1.76456,7000000.0
2008-02-13 03:30:00,1.76524,1.76524,1.76158,1.76518,12000000.0
2008-02-13 03:32:00,1.76136,1.76503,1.76136,1.76503,6000000.0
2008-02-13 03:34:00,1.7622,1.76445,1.7617,1.76445,9000000.0
2008-02-13 03:35:00,1.7605,1.76429,1.7605,1.76429,8000000.0
2008-02-13 03:36:00,1.76036,1.76036,1.76036,1.76036,2000000.0
2008-02-13 03:37:00,1.76096,1.76372,1.76096,1.76107,8000000.0
2008-02-13 03:38:00,1.76081,1.76467,1.76081,1.76467,9000000.0
2008-02-13 03:39:00,1.76092,1.76395,1.76092,1.76123,8000000.0
2008-02-13 03:40:00,1.76034,1.76034,1.76033,1.76033,2000000.0
2008-02-13 03:41:00,1.76054,1.76398,1.76054,1.76398,5000000.0
2008-02-13 03:42:00,1.76083,1.76486,1.76083,1.76486,11000000.0
2008-02-13 03:43:00,1.76106,1.76463,1.76106,1.76463,7000000.0
2008-02-13 03:45:00,1.76565,1.76565,1.76565,1.76565,2000000.0
2008-02-13 03:46:00,1.76093,1.76443,1.76073,1.76073,13000000.0
2008-02-13 03:49:00,1.76155,1.76487,1.76155,1.76487,6000000.0
2008-02-13 03:50:00,1.7605,1.76333,1.7605,1.76143,7000000.0
2008-02-13 03:51:00,1.76392,1.76428,1.76136,1.76136,11000000.0
2008-02-13 03:52:00,1.76103,1.76439,1.76098,1.76098,13000000.0
2008-02-13 03:53:00,1.76121,1.76428,1.76111,1.76111,14000000.0
2008-02-13 03:54:00,1.76092,1.76459,1.76092,1.76459,14000000.0
2008-02-13 03:55:00,1.76107,1.76475,1.76107,1.76475,13000000.0
2008-02-13 03:56:00,1.76128,1.76462,1.76128,1.76462,19000000.0
2008-02-13 03:57:00,1.76181,1.76526,1.76181,1.76526,6000000.0
2008-02-13 03:58:00,1.76425,1.76547,1.76285,1.76509,8000000.0
2008-02-13 04:00:00,1.76478,1.7649,1.76174,1.76174,15000000.0
2008-02-13 04:01:00,1.76172,1.76483,1.76172,1.76179,9000000.0
2008-02-13 04:03:00,1.76498,1.76498,1.76123,1.76123,8000000.0
2008-02-13 04:04:00,1.76449,1.76497,1.76199,1.76497,9000000.0
2008-02-13 04:05:00,1.76211,1.76443,1.76211,1.76443,3000000.0
2008-02-13 04:06:00,1.76548,1.76548,1.76548,1.76548,2000000.0
2008-02-13 04:07:00,1.76499,1.76499,1.76111,1.76111,8000000.0
2008-02-13 04:08:00,1.76094,1.76113,1.76094,1.76113,5000000.0
2008-02-13 04:09:00,1.76557,1.76557,1.76126,1.76126,7000000.0
2008-02-13 04:10:00,1.76238,1.76511,1.76234,1.76511,9000000.0
2008-02-13 04:11:00,1.76228,1.76549,1.76228,1.76549,6000000.0
2008-02-13 04:12:00,1.76448,1.76448,1.76246,1.76246,3000000.0
2008-02-13 04:13:00,1.76544,1.76544,1.76122,1.76122,8000000.0
2008-02-13 04:14:00,1.76145,1.76525,1.76145,1.76525,9000000.0
2008-02-13 04:15:00,1.76471,1.76491,1.76172,1.76172,8000000.0
2008-02-13 04:16:00,1.76546,1.76546,1.76174,1.76174,7000000.0
2008-02-13 04:17:00,1.76155,1.76503,1.76155,1.76503,7000000.0
2008-02-13 04:18:00,1.76208,1.76507,1.76208,1.76507,4000000.0
2008-02-13 04:20:00,1.7619,1.76513,1.7619,1.76513,9000000.0
2008-02-13 04:22:00,1.76208,1.76589,1.76208,1.76589,7000000.0
2008-02-13 04:23:00,1.76153,1.76502,1.76153,1.76502,5000000.0
2008-02-13 04:24:00,1.76225,1.76572,1.76225,1.76572,10000000.0
2008-02-13 04:26:00,1.76147,1.7616,1.76147,1.7616,2000000.0
2008-02-13 04:27:00,1.76184,1.76555,1.76184,1.76555,10000000.0
2008-02-13 04:28:00,1.76628,1.76628,1.76196,1.76196,7000000.0
2008-02-13 04:29:00,1.76673,1.76673,1.76226,1.76254,8000000.0
2008-02-13 04:30:00,1.76704,1.76704,1.76253,1.76253,7000000.0
2008-02-13 04:31:00,1.76217,1.7657,1.76217,1.76232,11000000.0
2008-02-13 04:32:00,1.76212,1.76223,1.76205,1.76223,9000000.0
2008-02-13 04:34:00,1.76307,1.76683,1.76307,1.76683,9000000.0
2008-02-13 04:35:00,1.76348,1.76661,1.76249,1.76661,16000000.0
2008-02-13 04:36:00,1.76326,1.76609,1.76326,1.76358,7000000.0
2008-02-13 04:37:00,1.76661,1.76661,1.76474,1.76653,5000000.0
2008-02-13 04:38:00,1.76658,1.76658,1.76389,1.76643,8000000.0
2008-02-13 04:39:00,1.76405,1.76608,1.76358,1.76358,6000000.0
2008-02-13 04:40:00,1.76727,1.76727,1.76345,1.76345,8000000.0
2008-02-13 04:41:00,1.76282,1.76725,1.76282,1.76725,10000000.0
2008-02-13 04:42:00,1.76703,1.76703,1.76336,1.76336,5000000.0
2008-02-13 04:43:00,1.76392,1.76619,1.7635,1.7635,7000000.0
2008-02-13 04:44:00,1.76613,1.76733,1.76462,1.76733,11000000.0
2008-02-13 04:45:00,1.76738,1.76738,1.76262,1.76262,8000000.0
2008-02-13 04:46:00,1.76412,1.76573,1.76338,1.76338,5000000.0
2008-02-13 04:47:00,1.76273,1.76657,1.76248,1.76657,7000000.0
2008-02-13 04:48:00,1.76331,1.76689,1.76331,1.76684,9000000.0
2008-02-13 04:50:00,1.76314,1.7666,1.76288,1.7666,10000000.0
2008-02-13 04:51:00,1.76399,1.76556,1.76357,1.76357,5000000.0
2008-02-13 04:52:00,1.76341,1.76636,1.76314,1.76314,9000000.0
2008-02-13 04:53:00,1.76626,1.76626,1.76335,1.76624,8000000.0
2008-02-13 04:54:00,1.76576,1.76576,1.76408,1.76575,5000000.0
2008-02-13 04:55:00,1.76303,1.76669,1.76303,1.76669,8000000.0
2008-02-13 04:56:00,1.76258,1.76644,1.76258,1.76644,11000000.0
2008-02-13 04:57:00,1.76194,1.76622,1.76194,1.76622,8000000.0
2008-02-13 04:58:00,1.76269,1.76613,1.76239,1.76613,8000000.0
2008-02-13 04:59:00,1.76341,1.7655,1.76301,1.76301,6000000.0
2008-02-13 05:00:00,1.76615,1.76615,1.76615,1.76615,1000000.0
2008-02-13 05:01:00,1.76229,1.76509,1.76229,1.76335,7000000.0
2008-02-13 05:02:00,1.76289,1.76606,1.7627,1.7627,11000000.0
2008-02-13 05:03:00,1.76564,1.76564,1.76331,1.76331,3000000.0
2008-02-13 05:04:00,1.76342,1.76572,1.76342,1.76572,3000000.0
2008-02-13 05:05:00,1.76326,1.76697,1.76326,1.76697,9000000.0
2008-02-13 05:06:00,1.76247,1.76528,1.76228,1.76317,8000000.0
2008-02-13 05:07:00,1.76363,1.76558,1.76326,1.76326,6000000.0
2008-02-13 05:08:00,1.76308,1.76684,1.76308,1.76664,17000000.0
2008-02-13 05:09:00,1.76307,1.76655,1.76307,1.76655,11000000.0
2008-02-13 05:10:00,1.76297,1.76681,1.76297,1.76681,11000000.0
2008-02-13 05:12:00,1.76266,1.76266,1.76221,1.76265,8000000.0
2008-02-13 05:13:00,1.76364,1.76625,1.76348,1.76348,8000000.0
2008-02-13 05:14:00,1.76276,1.76287,1.76271,1.76287,8000000.0
2008-02-13 05:15:00,1.76742,1.76742,1.76368,1.76625,8000000.0
2008-02-13 05:16:00,1.76253,1.76675,1.76227,1.76675,9000000.0
2008-02-13 05:17:00,1.76362,1.76559,1.76332,1.76332,6000000.0
2008-02-13 05:18:00,1.76233,1.76247,1.76233,1.76247,4000000.0
2008-02-13 05:20:00,1.76278,1.7661,1.76278,1.76281,12000000.0
2008-02-13 05:21:00,1.76272,1.76595,1.76237,1.76237,12000000.0
2008-02-13 05:22:00,1.76698,1.76698,1.76389,1.76676,10000000.0
2008-02-13 05:23:00,1.76317,1.76523,1.76256,1.76256,7000000.0
2008-02-13 05:24:00,1.76697,1.767,1.76375,1.76635,9000000.0
2008-02-13 05:26:00,1.76694,1.76706,1.76693,1.76695,13000000.0
2008-02-13 05:29:00,1.76307,1.76683,1.76307,1.76683,10000000.0
2008-02-13 05:30:00,1.76773,1.76773,1.76326,1.76699,20000000.0
2008-02-13 05:31:00,1.76642,1.76647,1.76327,1.76647,11000000.0
2008-02-13 05:32:00,1.76242,1.76611,1.76242,1.76611,8000000.0
2008-02-13 05:33:00,1.76262,1.76636,1.76251,1.76636,9000000.0
2008-02-13 05:34:00,1.76697,1.76699,1.76363,1.76363,5000000.0
2008-02-13 05:35:00,1.76302,1.76577,1.76299,1.76299,8000000.0
2008-02-13 05:36:00,1.76235,1.76246,1.76231,1.76234,11000000.0
2008-02-13 05:37:00,1.76306,1.76597,1.76306,1.76597,4000000.0
2008-02-13 05:38:00,1.76585,1.76671,1.76417,1.76671,9000000.0
2008-02-13 05:39:00,1.76678,1.76678,1.76304,1.76304,9000000.0
2008-02-13 05:40:00,1.76693,1.76693,1.76685,1.76685,2000000.0
2008-02-13 05:45:00,1.76766,1.76766,1.76753,1.76753,4000000.0
2008-02-13 05:46:00,1.76225,1.76237,1.76224,1.76236,8000000.0
2008-02-13 05:47:00,1.76206,1.76576,1.76206,1.76576,10000000.0
2008-02-13 05:48:00,1.76193,1.76603,1.76193,1.76603,11000000.0
2008-02-13 05:49:00,1.76212,1.76604,1.76212,1.76604,10000000.0
2008-02-13 05:50:00,1.76292,1.76522,1.76256,1.76256,7000000.0
2008-02-13 05:51:00,1.76306,1.76554,1.76306,1.76554,7000000.0
2008-02-13 05:52:00,1.76239,1.7662,1.76239,1.7662,16000000.0
2008-02-13 05:54:00,1.76228,1.76602,1.76228,1.76602,13000000.0
2008-02-13 05:56:00,1.76225,1.76603,1.76225,1.76603,8000000.0
2008-02-13 05:58:00,1.763,1.76517,1.76269,1.76269,7000000.0
2008-02-13 05:59:00,1.76225,1.76595,1.76225,1.76595,7000000.0
2008-02-13 06:00:00,1.766,1.766,1.76317,1.76568,7000000.0
2008-02-13 06:01:00,1.76184,1.76569,1.76184,1.76569,7000000.0
2008-02-13 06:04:00,1.76558,1.76593,1.76304,1.76593,8000000.0
2008-02-13 06:06:00,1.7624,1.76621,1.7624,1.76621,8000000.0
2008-02-13 06:07:00,1.76355,1.7669,1.76355,1.7669,6000000.0
2008-02-13 06:08:00,1.76298,1.7659,1.76298,1.7659,4000000.0
2008-02-13 06:12:00,1.76579,1.76592,1.76409,1.76592,5000000.0
2008-02-13 06:13:00,1.76216,1.76226,1.76214,1.76214,6000000.0
2008-02-13 06:14:00,1.76233,1.76233,1.76197,1.76228,11000000.0
2008-02-13 06:15:00,1.76753,1.76753,1.76689,1.76695,11000000.0
2008-02-13 06:16:00,1.76581,1.76697,1.76374,1.76697,7000000.0
2008-02-13 06:17:00,1.76284,1.76663,1.76284,1.76663,10000000.0
2008-02-13 06:18:00,1.7629,1.76674,1.7629,1.76674,7000000.0
2008-02-13 06:19:00,1.76233,1.76561,1.76233,1.76295,9000000.0
2008-02-13 06:20:00,1.76216,1.7623,1.76184,1.76217,5000000.0
2008-02-13 06:21:00,1.76258,1.76618,1.76258,1.76618,11000000.0
2008-02-13 06:22:00,1.76338,1.76513,1.76216,1.76216,8000000.0
2008-02-13 06:23:00,1.76215,1.76215,1.76214,1.76214,2000000.0
2008-02-13 06:24:00,1.76192,1.76231,1.76192,1.76231,2000000.0
2008-02-13 06:25:00,1.76192,1.76215,1.76192,1.76215,13000000.0
2008-02-13 06:26:00,1.76253,1.76674,1.76253,1.76315,16000000.0
2008-02-13 06:27:00,1.76265,1.76277,1.76265,1.76267,11000000.0
2008-02-13 06:28:00,1.7627,1.76272,1.7627,1.76272,2000000.0
2008-02-13 06:29:00,1.76346,1.76527,1.76223,1.76223,6000000.0
2008-02-13 06:30:00,1.76484,1.76484,1.76164,1.76164,16000000.0
2008-02-13 06:31:00,1.76247,1.76407,1.76225,1.76225,5000000.0
2008-02-13 06:32:00,1.76135,1.7614,1.76113,1.76139,6000000.0
2008-02-13 06:33:00,1.76575,1.76585,1.76573,1.76573,8000000.0
2008-02-13 06:34:00,1.76199,1.76463,1.76184,1.76184,9000000.0
2008-02-13 06:35:00,1.76545,1.76545,1.76155,1.76155,11000000.0
2008-02-13 06:36:00,1.76458,1.76511,1.76246,1.76511,7000000.0
2008-02-13 06:37:00,1.76145,1.7653,1.76145,1.7653,8000000.0
2008-02-13 06:38:00,1.76219,1.76452,1.76195,1.76452,10000000.0
2008-02-13 06:39:00,1.76104,1.76534,1.76104,1.76534,10000000.0
2008-02-13 06:40:00,1.76176,1.76535,1.76176,1.76535,9000000.0
2008-02-13 06:41:00,1.76438,1.76495,1.7622,1.76495,7000000.0
2008-02-13 06:42:00,1.76544,1.76553,1.76539,1.76553,8000000.0
2008-02-13 06:43:00,1.76104,1.76534,1.76104,1.76534,7000000.0
2008-02-13 06:44:00,1.76138,1.76512,1.76138,1.76512,7000000.0
2008-02-13 06:45:00,1.76617,1.76617,1.76603,1.76616,8000000.0
2008-02-13 06:48:00,1.7614,1.76518,1.7614,1.76518,13000000.0
2008-02-13 06:51:00,1.7621,1.76467,1.7621,1.76467,8000000.0
2008-02-13 06:52:00,1.76153,1.76471,1.7614,1.7614,12000000.0
2008-02-13 06:54:00,1.76095,1.76105,1.76086,1.76086,8000000.0
2008-02-13 06:55:00,1.76476,1.76476,1.76119,1.76119,9000000.0
2008-02-13 06:56:00,1.76203,1.76355,1.76088,1.76088,8000000.0
2008-02-13 06:57:00,1.76188,1.76389,1.76128,1.76128,7000000.0
2008-02-13 07:00:00,1.7647,1.7647,1.76129,1.76129,4000000.0
2008-02-13 07:01:00,1.76014,1.76457,1.76014,1.76457,7000000.0
2008-02-13 07:02:00,1.75982,1.7642,1.75982,1.76406,8000000.0
2008-02-13 07:03:00,1.76013,1.76342,1.76013,1.76342,8000000.0
2008-02-13 07:04:00,1.76076,1.76339,1.7604,1.7604,9000000.0
2008-02-13 07:05:00,1.76091,1.76304,1.76068,1.76068,6000000.0
2008-02-13 07:06:00,1.75964,1.763,1.75964,1.7602,10000000.0
2008-02-13 07:07:00,1.76089,1.76418,1.76089,1.76418,7000000.0
2008-02-13 07:08:00,1.76013,1.76388,1.76013,1.76388,14000000.0
2008-02-13 07:09:00,1.76049,1.76388,1.76049,1.76388,6000000.0
2008-02-13 07:10:00,1.76068,1.7637,1.76068,1.7637,4000000.0
2008-02-13 07:11:00,1.7633,1.76364,1.76166,1.76364,5000000.0
2008-02-13 07:12:00,1.7644,1.7644,1.76002,1.76002,7000000.0
2008-02-13 07:13:00,1.76063,1.7642,1.76063,1.7642,8000000.0
2008-02-13 07:14:00,1.76022,1.76477,1.76022,1.76477,8000000.0
2008-02-13 07:15:00,1.76465,1.76465,1.76114,1.76453,13000000.0
2008-02-13 07:16:00,1.76142,1.76456,1.76142,1.76456,6000000.0
2008-02-13 07:18:00,1.76353,1.76454,1.76182,1.76454,9000000.0
2008-02-13 07:19:00,1.76273,1.76273,1.76159,1.76159,2000000.0
2008-02-13 07:20:00,1.76116,1.76332,1.76081,1.76081,7000000.0
2008-02-13 07:22:00,1.76,1.76417,1.76,1.76417,7000000.0
2008-02-13 07:24:00,1.76078,1.76303,1.76024,1.76024,7000000.0
2008-02-13 07:25:00,1.76033,1.76324,1.76033,1.76033,8000000.0
2008-02-13 07:26:00,1.75972,1.76305,1.75972,1.76305,5000000.0
2008-02-13 07:27:00,1.76087,1.7635,1.76085,1.7635,9000000.0
2008-02-13 07:28:00,1.75958,1.76393,1.75958,1.76387,8000000.0
2008-02-13 07:29:00,1.76078,1.76294,1.76078,1.76294,7000000.0
2008-02-13 07:30:00,1.76395,1.76395,1.76005,1.76009,18000000.0
2008-02-13 07:31:00,1.76365,1.76365,1.76038,1.7636,10000000.0
2008-02-13 07:32:00,1.76097,1.76424,1.76097,1.76424,6000000.0
2008-02-13 07:33:00,1.75973,1.75984,1.75967,1.75984,7000000.0
2008-02-13 07:34:00,1.76004,1.76413,1.76004,1.76413,15000000.0
2008-02-13 07:35:00,1.76152,1.76267,1.76152,1.76267,2000000.0
2008-02-13 07:36:00,1.76057,1.76417,1.76057,1.76417,10000000.0
2008-02-13 07:37:00,1.75982,1.7633,1.75982,1.76039,10000000.0
2008-02-13 07:38:00,1.76011,1.76435,1.76011,1.76435,7000000.0
2008-02-13 07:39:00,1.76054,1.76428,1.76054,1.76423,8000000.0
2008-02-13 07:40:00,1.76372,1.76449,1.76124,1.76449,8000000.0
2008-02-13 07:41:00,1.76125,1.76297,1.7606,1.7606,10000000.0
2008-02-13 07:42:00,1.76068,1.76441,1.76068,1.76441,11000000.0
2008-02-13 07:43:00,1.76143,1.76436,1.76143,1.76436,4000000.0
2008-02-13 07:44:00,1.7606,1.76474,1.7606,1.76474,10000000.0
2008-02-13 07:45:00,1.76463,1.76463,1.76072,1.76072,8000000.0
2008-02-13 07:46:00,1.76103,1.7648,1.76103,1.7648,7000000.0
2008-02-13 07:47:00,1.76073,1.76428,1.76073,1.76125,11000000.0
2008-02-13 07:48:00,1.76113,1.7652,1.76113,1.7652,15000000.0
2008-02-13 07:49:00,1.76584,1.76584,1.76209,1.76519,9000000.0
2008-02-13 07:50:00,1.76123,1.76562,1.76123,1.76562,8000000.0
2008-02-13 07:51:00,1.76547,1.76586,1.76547,1.76574,6000000.0
2008-02-13 07:52:00,1.76517,1.76517,1.76245,1.76509,8000000.0
2008-02-13 07:53:00,1.76102,1.76116,1.76102,1.76112,8000000.0
2008-02-13 07:54:00,1.761,1.76478,1.761,1.76478,8000000.0
2008-02-13 07:55:00,1.76136,1.76515,1.76136,1.76515,25000000.0
2008-02-13 07:56:00,1.76149,1.76502,1.76149,1.76157,15000000.0
2008-02-13 07:57:00,1.76232,1.76435,1.7619,1.7619,7000000.0
2008-02-13 07:58:00,1.76177,1.76493,1.76154,1.76154,11000000.0
2008-02-13 07:59:00,1.76235,1.76467,1.76235,1.76467,8000000.0
2008-02-13 08:00:00,1.76509,1.7651,1.76138,1.76138,7000000.0
2008-02-13 08:01:00,1.76483,1.765,1.76133,1.765,18000000.0
2008-02-13 08:02:00,1.76092,1.76448,1.76092,1.76448,17000000.0
2008-02-13 08:03:00,1.7608,1.76497,1.7608,1.76497,10000000.0
2008-02-13 08:04:00,1.76536,1.76536,1.76505,1.76526,20000000.0
2008-02-13 08:05:00,1.76101,1.76474,1.76101,1.76474,27000000.0
2008-02-13 08:06:00,1.76089,1.76477,1.76078,1.76477,13000000.0
2008-02-13 08:07:00,1.76177,1.76294,1.76073,1.76073,7000000.0
2008-02-13 08:08:00,1.76082,1.76444,1.7606,1.7606,28000000.0
2008-02-13 08:09:00,1.76155,1.76316,1.76052,1.76052,8000000.0
2008-02-13 08:10:00,1.76084,1.76472,1.76084,1.76472,9000000.0
2008-02-13 08:11:00,1.76104,1.76482,1.76104,1.76482,8000000.0
2008-02-13 08:13:00,1.76206,1.76441,1.76155,1.76155,7000000.0
2008-02-13 08:14:00,1.76487,1.76487,1.76126,1.76462,11000000.0
2008-02-13 08:15:00,1.76329,1.76456,1.76137,1.76456,9000000.0
2008-02-13 08:16:00,1.7606,1.76091,1.76039,1.76091,10000000.0
2008-02-13 08:17:00,1.76059,1.76521,1.76059,1.76521,8000000.0
2008-02-13 08:18:00,1.76073,1.76488,1.76063,1.76488,7000000.0
2008-02-13 08:19:00,1.76135,1.7648,1.76135,1.7648,7000000.0
2008-02-13 08:20:00,1.76397,1.7646,1.76181,1.7646,7000000.0
2008-02-13 08:21:00,1.76143,1.76442,1.76117,1.76117,9000000.0
2008-02-13 08:22:00,1.7617,1.7635,1.76071,1.76071,7000000.0
2008-02-13 08:23:00,1.76067,1.76399,1.76067,1.76123,10000000.0
2008-02-13 08:24:00,1.76043,1.76342,1.76043,1.76155,7000000.0
2008-02-13 08:25:00,1.76132,1.76504,1.76132,1.76504,11000000.0
2008-02-13 08:26:00,1.76077,1.76523,1.76077,1.76523,9000000.0
2008-02-13 08:27:00,1.76128,1.76412,1.76128,1.7613,8000000.0
2008-02-13 08:28:00,1.76049,1.76426,1.76039,1.76426,7000000.0
2008-02-13 08:29:00,1.76057,1.7645,1.76057,1.7645,8000000.0
2008-02-13 08:30:00,1.76173,1.76445,1.76173,1.76445,9000000.0
2008-02-13 08:31:00,1.7617,1.76414,1.7617,1.76414,3000000.0
2008-02-13 08:32:00,1.76552,1.76552,1.76514,1.76552,7000000.0
2008-02-13 08:33:00,1.76388,1.76388,1.76101,1.76101,9000000.0
2008-02-13 08:34:00,1.76086,1.76495,1.76086,1.76188,11000000.0
2008-02-13 08:35:00,1.76173,1.76555,1.76173,1.76555,8000000.0
2008-02-13 08:36:00,1.76106,1.76379,1.761,1.76213,7000000.0
2008-02-13 08:37:00,1.76469,1.76469,1.76151,1.76151,7000000.0
2008-02-13 08:38:00,1.76206,1.76584,1.76206,1.76584,10000000.0
2008-02-13 08:39:00,1.76497,1.76519,1.76237,1.76519,7000000.0
2008-02-13 08:40:00,1.76232,1.76585,1.76225,1.76225,9000000.0
2008-02-13 08:41:00,1.76168,1.76598,1.76168,1.76598,7000000.0
2008-02-13 08:42:00,1.7621,1.76524,1.76173,1.76173,11000000.0
2008-02-13 08:43:00,1.76262,1.76414,1.76133,1.76133,7000000.0
2008-02-13 08:44:00,1.76474,1.76514,1.76251,1.76251,9000000.0
2008-02-13 08:45:00,1.76476,1.76573,1.76336,1.76573,11000000.0
2008-02-13 08:46:00,1.76221,1.76515,1.76197,1.76197,9000000.0
2008-02-13 08:47:00,1.76288,1.76533,1.76253,1.76533,9000000.0
2008-02-13 08:48:00,1.76144,1.76583,1.76144,1.76583,9000000.0
2008-02-13 08:49:00,1.76457,1.76457,1.76265,1.76265,7000000.0
2008-02-13 08:50:00,1.76509,1.76641,1.76351,1.76641,9000000.0
2008-02-13 08:51:00,1.76311,1.76595,1.76311,1.76595,9000000.0
2008-02-13 08:52:00,1.76317,1.76615,1.76317,1.76615,9000000.0
2008-02-13 08:53:00,1.76552,1.76652,1.76389,1.76652,9000000.0
2008-02-13 08:54:00,1.76199,1.76471,1.76161,1.76261,7000000.0
2008-02-13 08:55:00,1.76132,1.76468,1.76132,1.76223,8000000.0
2008-02-13 08:56:00,1.76631,1.76631,1.76141,1.76141,8000000.0
2008-02-13 08:57:00,1.76177,1.76604,1.76177,1.76604,8000000.0
2008-02-13 08:58:00,1.76577,1.76577,1.76202,1.76202,8000000.0
2008-02-13 08:59:00,1.76215,1.76475,1.76204,1.76204,7000000.0
2008-02-13 09:00:00,1.76514,1.7653,1.76169,1.76169,10000000.0
2008-02-13 09:01:00,1.76502,1.76502,1.76144,1.76436,9000000.0
2008-02-13 09:02:00,1.76046,1.76338,1.76046,1.76144,7000000.0
2008-02-13 09:03:00,1.76063,1.76492,1.76055,1.76492,9000000.0
2008-02-13 09:04:00,1.76084,1.76563,1.76084,1.76563,7000000.0
2008-02-13 09:05:00,1.76146,1.76468,1.76146,1.76151,11000000.0
2008-02-13 09:06:00,1.76148,1.76469,1.76148,1.76469,9000000.0
2008-02-13 09:07:00,1.76059,1.76505,1.76059,1.76505,9000000.0
2008-02-13 09:08:00,1.76196,1.76475,1.76181,1.76475,8000000.0
2008-02-13 09:09:00,1.76203,1.76512,1.76203,1.76512,7000000.0
2008-02-13 09:10:00,1.76223,1.76374,1.76096,1.76096,7000000.0
2008-02-13 09:11:00,1.76137,1.76614,1.76137,1.76614,10000000.0
2008-02-13 09:12:00,1.76268,1.76463,1.76268,1.76463,7000000.0
2008-02-13 09:13:00,1.76425,1.76505,1.76237,1.76237,9000000.0
2008-02-13 09:14:00,1.76143,1.76434,1.76143,1.76253,7000000.0
2008-02-13 09:15:00,1.76524,1.76565,1.76154,1.76154,8000000.0
2008-02-13 09:16:00,1.76633,1.76634,1.76189,1.76189,8000000.0
2008-02-13 09:17:00,1.7665,1.7665,1.7624,1.7624,8000000.0
2008-02-13 09:18:00,1.76224,1.76608,1.76194,1.76323,10000000.0
2008-02-13 09:19:00,1.76305,1.76574,1.7626,1.76574,11000000.0
2008-02-13 09:20:00,1.76303,1.76645,1.76303,1.76645,7000000.0
2008-02-13 09:21:00,1.76313,1.76538,1.76271,1.76271,7000000.0
2008-02-13 09:22:00,1.76357,1.76739,1.76357,1.76739,7000000.0
2008-02-13 09:23:00,1.76429,1.7661,1.76343,1.76356,8000000.0
2008-02-13 09:24:00,1.76705,1.76705,1.76467,1.76467,8000000.0
2008-02-13 09:25:00,1.7684,1.76859,1.76404,1.76404,7000000.0
2008-02-13 09:26:00,1.76777,1.76777,1.76368,1.7661,8000000.0
2008-02-13 09:27:00,1.76272,1.76672,1.76272,1.76666,8000000.0
2008-02-13 09:28:00,1.7623,1.7658,1.7623,1.7658,7000000.0
2008-02-13 09:29:00,1.76223,1.76607,1.76213,1.76607,9000000.0
2008-02-13 09:30:00,1.76422,1.76582,1.76287,1.76582,8000000.0
2008-02-13 09:31:00,1.76238,1.76442,1.76159,1.76163,8000000.0
2008-02-13 09:32:00,1.76288,1.76457,1.76192,1.76192,8000000.0
2008-02-13 09:33:00,1.76524,1.76545,1.76304,1.76545,7000000.0
2008-02-13 09:34:00,1.76246,1.76613,1.76246,1.7631,10000000.0
2008-02-13 09:35:00,1.76409,1.76789,1.76409,1.76789,9000000.0
2008-02-13 09:36:00,1.76455,1.7659,1.76303,1.76303,8000000.0
2008-02-13 09:37:00,1.76268,1.76763,1.76268,1.76763,7000000.0
2008-02-13 09:38:00,1.76301,1.76624,1.76301,1.76384,8000000.0
2008-02-13 09:39:00,1.7632,1.76684,1.7632,1.76418,8000000.0
2008-02-13 09:40:00,1.76662,1.76695,1.76445,1.76445,9000000.0
2008-02-13 09:41:00,1.76461,1.76821,1.76423,1.76423,11000000.0
2008-02-13 09:42:00,1.76516,1.76717,1.76516,1.76717,7000000.0
2008-02-13 09:43:00,1.76326,1.76679,1.76297,1.76637,10000000.0
2008-02-13 09:44:00,1.76249,1.76643,1.76249,1.76643,9000000.0
2008-02-13 09:45:00,1.7663,1.76679,1.76428,1.76625,7000000.0
2008-02-13 09:46:00,1.76711,1.76711,1.76215,1.76215,15000000.0
2008-02-13 09:47:00,1.76522,1.76588,1.76345,1.76588,10000000.0
2008-02-13 09:48:00,1.76269,1.76515,1.76216,1.76515,9000000.0
2008-02-13 09:49:00,1.76239,1.76609,1.76239,1.76607,8000000.0
2008-02-13 09:50:00,1.76129,1.76568,1.7612,1.76568,8000000.0
2008-02-13 09:51:00,1.76211,1.76442,1.76114,1.76114,7000000.0
2008-02-13 09:52:00,1.76082,1.76435,1.76082,1.76424,7000000.0
2008-02-13 09:53:00,1.76442,1.76442,1.76033,1.76033,10000000.0
2008-02-13 09:54:00,1.76316,1.76467,1.76164,1.7646,8000000.0
2008-02-13 09:55:00,1.76361,1.76361,1.7604,1.76338,8000000.0
2008-02-13 09:56:00,1.75862,1.76189,1.75862,1.7599,7000000.0
2008-02-13 09:57:00,1.75969,1.76147,1.758,1.75823,9000000.0
2008-02-13 09:58:00,1.76251,1.76251,1.75923,1.76208,8000000.0
2008-02-13 09:59:00,1.75919,1.76092,1.75802,1.75802,7000000.0
2008-02-13 10:00:00,1.76261,1.76261,1.75883,1.76167,9000000.0
2008-02-13 10:01:00,1.75916,1.76103,1.75803,1.75839,10000000.0
2008-02-13 10:02:00,1.75819,1.76153,1.75819,1.75851,10000000.0
2008-02-13 10:03:00,1.75815,1.7626,1.75811,1.76258,8000000.0
2008-02-13 10:04:00,1.76215,1.76252,1.75859,1.76252,11000000.0
2008-02-13 10:05:00,1.76299,1.76299,1.75983,1.76225,8000000.0
2008-02-13 10:06:00,1.75975,1.7626,1.75938,1.7626,11000000.0
2008-02-13 10:07:00,1.76193,1.76294,1.76143,1.76143,12000000.0
2008-02-13 10:08:00,1.76309,1.76319,1.76186,1.76304,9000000.0
2008-02-13 10:09:00,1.7618,1.7631,1.7618,1.76187,8000000.0
2008-02-13 10:10:00,1.76157,1.76285,1.7615,1.76277,9000000.0
2008-02-13 10:11:00,1.76256,1.76256,1.76098,1.76123,7000000.0
2008-02-13 10:12:00,1.7615,1.76207,1.76031,1.76117,9000000.0
2008-02-13 10:13:00,1.76136,1.76153,1.76022,1.76117,9000000.0
2008-02-13 10:14:00,1.76127,1.76127,1.75673,1.75673,7000000.0
2008-02-13 10:15:00,1.75761,1.75877,1.75653,1.75877,10000000.0
2008-02-13 10:16:00,1.75923,1.75942,1.75805,1.75816,8000000.0
2008-02-13 10:17:00,1.75853,1.76092,1.75853,1.75983,9000000.0
2008-02-13 10:18:00,1.75998,1.76094,1.75932,1.75932,10000000.0
2008-02-13 10:19:00,1.76093,1.76109,1.75978,1.76109,10000000.0
2008-02-13 10:20:00,1.76162,1.76202,1.76069,1.76202,8000000.0
2008-02-13 10:21:00,1.76128,1.76246,1.76128,1.76246,7000000.0
2008-02-13 10:22:00,1.76241,1.76241,1.76114,1.76188,7000000.0
2008-02-13 10:23:00,1.76006,1.76181,1.7598,1.76181,10000000.0
2008-02-13 10:24:00,1.76088,1.762,1.76088,1.76196,7000000.0
2008-02-13 10:25:00,1.76056,1.76214,1.76056,1.76214,11000000.0
2008-02-13 10:26:00,1.76078,1.76299,1.76078,1.76267,8000000.0
2008-02-13 10:27:00,1.76192,1.7624,1.7609,1.7609,9000000.0
2008-02-13 10:28:00,1.76258,1.76258,1.76028,1.76155,9000000.0
2008-02-13 10:29:00,1.76131,1.76131,1.76015,1.76104,8000000.0
2008-02-13 10:30:00,1.75965,1.76107,1.75965,1.75999,10000000.0
2008-02-13 10:31:00,1.76104,1.76113,1.76043,1.76043,7000000.0
2008-02-13 10:32:00,1.76018,1.76148,1.76018,1.76037,13000000.0
2008-02-13 10:33:00,1.76026,1.76179,1.75998,1.76179,11000000.0
2008-02-13 10:34:00,1.76059,1.76236,1.76055,1.76128,10000000.0
2008-02-13 10:35:00,1.76227,1.76227,1.76048,1.76183,13000000.0
2008-02-13 10:36:00,1.76069,1.76218,1.76069,1.76218,9000000.0
2008-02-13 10:37:00,1.76053,1.76236,1.76034,1.76236,9000000.0
2008-02-13 10:38:00,1.76293,1.76308,1.76131,1.76137,9000000.0
2008-02-13 10:39:00,1.76203,1.76358,1.76203,1.76358,10000000.0
2008-02-13 10:40:00,1.76245,1.76284,1.76105,1.76128,8000000.0
2008-02-13 10:41:00,1.76101,1.76276,1.7609,1.76266,7000000.0
2008-02-13 10:42:00,1.76141,1.7627,1.76141,1.76145,7000000.0
2008-02-13 10:43:00,1.76212,1.7625,1.76151,1.76151,11000000.0
2008-02-13 10:44:00,1.76263,1.76263,1.76064,1.76084,8000000.0
2008-02-13 10:45:00,1.76202,1.76206,1.76088,1.76088,8000000.0
2008-02-13 10:46:00,1.76241,1.76277,1.76172,1.76257,7000000.0
2008-02-13 10:47:00,1.76324,1.76324,1.76188,1.76287,9000000.0
2008-02-13 10:48:00,1.76301,1.76301,1.76157,1.76157,7000000.0
2008-02-13 10:49:00,1.76188,1.76255,1.76157,1.76255,9000000.0
2008-02-13 10:50:00,1.76125,1.76309,1.76125,1.76309,8000000.0
2008-02-13 10:51:00,1.76174,1.76331,1.76174,1.76283,7000000.0
2008-02-13 10:52:00,1.76297,1.76398,1.76294,1.76398,7000000.0
2008-02-13 10:53:00,1.76419,1.76419,1.76312,1.76387,7000000.0
2008-02-13 10:54:00,1.7633,1.76407,1.76304,1.76374,10000000.0
2008-02-13 10:55:00,1.76393,1.76453,1.76326,1.76343,8000000.0
2008-02-13 10:56:00,1.76487,1.76496,1.76375,1.76496,9000000.0
2008-02-13 10:57:00,1.76343,1.76479,1.76322,1.7647,9000000.0
2008-02-13 10:58:00,1.76368,1.76418,1.76361,1.76418,7000000.0
2008-02-13 10:59:00,1.76368,1.76516,1.76368,1.76389,8000000.0
2008-02-13 11:00:00,1.76366,1.76472,1.76359,1.76381,7000000.0
2008-02-13 11:01:00,1.76509,1.76539,1.76369,1.76539,9000000.0
2008-02-13 11:02:00,1.76408,1.76555,1.76408,1.76438,9000000.0
2008-02-13 11:03:00,1.76422,1.76565,1.76422,1.76565,11000000.0
2008-02-13 11:04:00,1.76519,1.76565,1.7646,1.76565,7000000.0
2008-02-13 11:05:00,1.76548,1.7657,1.76449,1.76449,8000000.0
2008-02-13 11:06:00,1.76613,1.76618,1.76445,1.76445,10000000.0
2008-02-13 11:07:00,1.76388,1.76567,1.76386,1.76512,9000000.0
2008-02-13 11:08:00,1.76509,1.76509,1.76395,1.76469,8000000.0
2008-02-13 11:09:00,1.76304,1.7642,1.76285,1.76316,8000000.0
2008-02-13 11:10:00,1.76432,1.76432,1.76278,1.76278,9000000.0
2008-02-13 11:11:00,1.76317,1.76386,1.76288,1.76288,9000000.0
2008-02-13 11:12:00,1.76422,1.76422,1.76261,1.76268,10000000.0
2008-02-13 11:13:00,1.76387,1.76418,1.76321,1.76418,9000000.0
2008-02-13 11:14:00,1.76288,1.76365,1.76242,1.76242,9000000.0
2008-02-13 11:15:00,1.76291,1.76347,1.76241,1.76257,8000000.0
2008-02-13 11:16:00,1.76225,1.76348,1.76225,1.76272,7000000.0
2008-02-13 11:17:00,1.76302,1.76302,1.76141,1.76233,7000000.0
2008-02-13 11:18:00,1.76194,1.76198,1.76129,1.76197,10000000.0
2008-02-13 11:19:00,1.76203,1.76203,1.76072,1.76173,9000000.0
2008-02-13 11:20:00,1.76152,1.76152,1.76049,1.76049,10000000.0
2008-02-13 11:21:00,1.76035,1.76166,1.76035,1.76084,9000000.0
2008-02-13 11:22:00,1.76226,1.76226,1.76026,1.76044,8000000.0
2008-02-13 11:23:00,1.75978,1.76132,1.75952,1.75958,10000000.0
2008-02-13 11:24:00,1.75969,1.76119,1.75969,1.76016,10000000.0
2008-02-13 11:25:00,1.76171,1.76177,1.7603,1.76101,7000000.0
2008-02-13 11:26:00,1.75968,1.76102,1.75941,1.75973,12000000.0
2008-02-13 11:27:00,1.76061,1.76061,1.75802,1.75802,11000000.0
2008-02-13 11:28:00,1.75947,1.75947,1.75854,1.75854,8000000.0
2008-02-13 11:29:00,1.75971,1.75971,1.75846,1.75846,7000000.0
2008-02-13 11:30:00,1.75856,1.75987,1.7584,1.75987,8000000.0
2008-02-13 11:31:00,1.75956,1.75956,1.75805,1.75935,9000000.0
2008-02-13 11:32:00,1.75837,1.75895,1.75826,1.7589,7000000.0
2008-02-13 11:33:00,1.75783,1.75837,1.75702,1.75703,7000000.0
2008-02-13 11:34:00,1.75846,1.75846,1.75761,1.75833,11000000.0
2008-02-13 11:35:00,1.75813,1.75813,1.75572,1.75572,8000000.0
2008-02-13 11:36:00,1.75754,1.75837,1.75673,1.75837,8000000.0
2008-02-13 11:37:00,1.75745,1.75938,1.75745,1.75938,7000000.0
2008-02-13 11:38:00,1.75801,1.75937,1.75801,1.75918,12000000.0
2008-02-13 11:39:00,1.75912,1.75931,1.75815,1.75931,10000000.0
2008-02-13 11:40:00,1.75809,1.75918,1.75779,1.75779,10000000.0
2008-02-13 11:41:00,1.75767,1.75883,1.75761,1.75883,10000000.0
2008-02-13 11:42:00,1.75751,1.75867,1.75706,1.75867,9000000.0
2008-02-13 11:43:00,1.75742,1.75866,1.75742,1.75776,7000000.0
2008-02-13 11:44:00,1.75863,1.759,1.7573,1.759,10000000.0
2008-02-13 11:45:00,1.75789,1.75855,1.75763,1.75763,8000000.0
2008-02-13 11:46:00,1.75771,1.75847,1.75765,1.75847,8000000.0
2008-02-13 11:47:00,1.75669,1.75814,1.75645,1.75814,7000000.0
2008-02-13 11:48:00,1.75698,1.75856,1.75698,1.75856,12000000.0
2008-02-13 11:49:00,1.75704,1.75827,1.75704,1.75752,8000000.0
2008-02-13 11:50:00,1.75713,1.7588,1.75703,1.7588,10000000.0
2008-02-13 11:51:00,1.75758,1.75808,1.75698,1.75698,11000000.0
2008-02-13 11:52:00,1.75749,1.75796,1.75672,1.75717,7000000.0
2008-02-13 11:53:00,1.7562,1.75775,1.7562,1.75768,10000000.0
2008-02-13 11:54:00,1.75599,1.75774,1.75594,1.75774,8000000.0
2008-02-13 11:55:00,1.75602,1.75739,1.75589,1.75593,8000000.0
2008-02-13 11:56:00,1.75636,1.75731,1.75607,1.75623,11000000.0
2008-02-13 11:57:00,1.75587,1.7572,1.75579,1.756,9000000.0
2008-02-13 11:58:00,1.757,1.757,1.75562,1.75564,8000000.0
2008-02-13 11:59:00,1.75628,1.75695,1.75569,1.75569,11000000.0
2008-02-13 12:00:00,1.75638,1.75669,1.75569,1.75637,7000000.0
2008-02-13 12:01:00,1.75538,1.75711,1.75514,1.75711,9000000.0
2008-02-13 12:02:00,1.75706,1.75721,1.75505,1.75505,10000000.0
2008-02-13 12:03:00,1.75605,1.7561,1.75539,1.75539,7000000.0
2008-02-13 12:04:00,1.75677,1.75684,1.75533,1.75616,7000000.0
2008-02-13 12:05:00,1.75524,1.75627,1.75524,1.75627,8000000.0
2008-02-13 12:06:00,1.75623,1.75623,1.75486,1.75486,8000000.0
2008-02-13 12:07:00,1.75474,1.75617,1.75474,1.75617,8000000.0
2008-02-13 12:08:00,1.75529,1.75606,1.75529,1.75606,7000000.0
2008-02-13 12:09:00,1.75559,1.75675,1.75555,1.75555,7000000.0
2008-02-13 12:10:00,1.75692,1.75703,1.75549,1.75549,8000000.0
2008-02-13 12:11:00,1.75645,1.75678,1.75563,1.75657,7000000.0
2008-02-13 12:12:00,1.75436,1.75584,1.75436,1.75499,7000000.0
2008-02-13 12:13:00,1.75443,1.75569,1.75423,1.75468,7000000.0
2008-02-13 12:14:00,1.75327,1.7546,1.75259,1.75303,11000000.0
2008-02-13 12:15:00,1.75126,1.75318,1.75126,1.7527,7000000.0
2008-02-13 12:16:00,1.75373,1.75374,1.75114,1.75278,10000000.0
2008-02-13 12:17:00,1.75353,1.75376,1.75125,1.7531,11000000.0
2008-02-13 12:18:00,1.7531,1.75345,1.75147,1.75345,7000000.0
2008-02-13 12:19:00,1.75193,1.75345,1.75189,1.75324,11000000.0
2008-02-13 12:20:00,1.75149,1.75268,1.7509,1.75173,9000000.0
2008-02-13 12:21:00,1.75247,1.75326,1.75164,1.7519,8000000.0
2008-02-13 12:22:00,1.7516,1.75313,1.75132,1.75313,9000000.0
2008-02-13 12:23:00,1.75176,1.753,1.75157,1.7524,7000000.0
2008-02-13 12:24:00,1.75149,1.75259,1.75121,1.75139,9000000.0
2008-02-13 12:25:00,1.75086,1.75209,1.75062,1.75209,13000000.0
2008-02-13 12:26:00,1.75099,1.7516,1.75032,1.75034,7000000.0
2008-02-13 12:27:00,1.74979,1.75092,1.74963,1.75014,9000000.0
2008-02-13 12:28:00,1.74974,1.75074,1.74955,1.74979,7000000.0
2008-02-13 12:29:00,1.75024,1.75192,1.75007,1.75192,9000000.0
2008-02-13 12:30:00,1.75123,1.75205,1.75035,1.75205,10000000.0
2008-02-13 12:31:00,1.75181,1.75191,1.75076,1.75108,11000000.0
2008-02-13 12:32:00,1.75215,1.7532,1.75174,1.7532,7000000.0
2008-02-13 12:33:00,1.7513,1.75286,1.75126,1.75286,8000000.0
2008-02-13 12:34:00,1.75158,1.75263,1.75071,1.75263,10000000.0
2008-02-13 12:35:00,1.75318,1.75347,1.7524,1.75329,7000000.0
2008-02-13 12:36:00,1.75242,1.75303,1.752,1.75209,7000000.0
2008-02-13 12:37:00,1.75239,1.75306,1.75219,1.75306,9000000.0
2008-02-13 12:38:00,1.75154,1.75297,1.75154,1.75274,11000000.0
2008-02-13 12:39:00,1.75313,1.75313,1.75121,1.75286,11000000.0
2008-02-13 12:40:00,1.75243,1.75243,1.75147,1.75147,7000000.0
2008-02-13 12:41:00,1.75225,1.75321,1.75179,1.75321,7000000.0
2008-02-13 12:42:00,1.75171,1.75267,1.7513,1.7513,9000000.0
2008-02-13 12:43:00,1.75116,1.75347,1.75116,1.75347,11000000.0
2008-02-13 12:44:00,1.75174,1.75339,1.75174,1.75174,11000000.0
2008-02-13 12:45:00,1.75371,1.75417,1.75243,1.7531,10000000.0
2008-02-13 12:46:00,1.75364,1.75425,1.75256,1.7526,9000000.0
2008-02-13 12:47:00,1.75369,1.75403,1.75295,1.75399,11000000.0
2008-02-13 12:48:00,1.75454,1.75491,1.75367,1.75474,7000000.0
2008-02-13 12:49:00,1.75373,1.75589,1.75373,1.75535,10000000.0
2008-02-13 12:50:00,1.75332,1.7548,1.75329,1.75397,7000000.0
2008-02-13 12:51:00,1.7539,1.75435,1.75282,1.75424,8000000.0
2008-02-13 12:52:00,1.75266,1.75322,1.75125,1.75125,11000000.0
2008-02-13 12:53:00,1.75091,1.75328,1.75091,1.75328,11000000.0
2008-02-13 12:54:00,1.75176,1.75233,1.75079,1.75079,7000000.0
2008-02-13 12:55:00,1.75026,1.75261,1.75026,1.75122,11000000.0
2008-02-13 12:56:00,1.75165,1.75288,1.75165,1.75193,9000000.0
2008-02-13 12:57:00,1.75335,1.75335,1.75209,1.75285,7000000.0
2008-02-13 12:58:00,1.75368,1.75379,1.75199,1.75337,8000000.0
2008-02-13 12:59:00,1.75268,1.75472,1.75268,1.75411,7000000.0
2008-02-13 13:00:00,1.75531,1.75571,1.75437,1.75453,8000000.0
2008-02-13 13:01:00,1.75474,1.75608,1.75474,1.75483,9000000.0
2008-02-13 13:02:00,1.75541,1.75541,1.75315,1.75444,10000000.0
2008-02-13 13:03:00,1.75303,1.7539,1.75303,1.7539,7000000.0
2008-02-13 13:04:00,1.75275,1.75501,1.75275,1.7549,9000000.0
2008-02-13 13:05:00,1.75322,1.75444,1.75259,1.75259,11000000.0
2008-02-13 13:06:00,1.75397,1.754,1.75227,1.75228,11000000.0
2008-02-13 13:07:00,1.75386,1.75403,1.75273,1.75273,9000000.0
2008-02-13 13:08:00,1.75294,1.75365,1.75252,1.75262,9000000.0
2008-02-13 13:09:00,1.75283,1.75395,1.75282,1.75282,8000000.0
2008-02-13 13:10:00,1.75214,1.75404,1.75214,1.75273,10000000.0
2008-02-13 13:11:00,1.75278,1.75424,1.75263,1.75424,7000000.0
2008-02-13 13:12:00,1.75387,1.75401,1.75263,1.7529,12000000.0
2008-02-13 13:13:00,1.75188,1.75379,1.75188,1.75356,8000000.0
2008-02-13 13:14:00,1.7511,1.75324,1.7511,1.75324,10000000.0
2008-02-13 13:15:00,1.75237,1.75324,1.75194,1.75324,8000000.0
2008-02-13 13:16:00,1.75151,1.75296,1.75151,1.75288,10000000.0
2008-02-13 13:17:00,1.75243,1.75289,1.75149,1.75269,14000000.0
2008-02-13 13:18:00,1.75272,1.75272,1.75152,1.75253,8000000.0
2008-02-13 13:19:00,1.75244,1.75344,1.752,1.75338,7000000.0
2008-02-13 13:20:00,1.75335,1.75339,1.75209,1.75209,10000000.0
2008-02-13 13:21:00,1.75299,1.75299,1.75223,1.75224,7000000.0
2008-02-13 13:22:00,1.75294,1.75367,1.75238,1.75351,7000000.0
2008-02-13 13:23:00,1.75135,1.75307,1.75135,1.75307,11000000.0
2008-02-13 13:24:00,1.7515,1.75277,1.7515,1.75207,7000000.0
2008-02-13 13:25:00,1.75338,1.75338,1.75099,1.75099,10000000.0
2008-02-13 13:26:00,1.75174,1.75212,1.7508,1.75142,9000000.0
2008-02-13 13:27:00,1.75003,1.75164,1.75003,1.75013,7000000.0
2008-02-13 13:28:00,1.74905,1.75033,1.74865,1.74865,10000000.0
2008-02-13 13:29:00,1.75051,1.75093,1.74938,1.75041,7000000.0
2008-02-13 13:30:00,1.74975,1.75004,1.74909,1.74909,9000000.0
2008-02-13 13:31:00,1.74914,1.75063,1.74914,1.75052,11000000.0
2008-02-13 13:32:00,1.75071,1.75082,1.74953,1.75027,7000000.0
2008-02-13 13:33:00,1.74902,1.7505,1.74902,1.74971,9000000.0
2008-02-13 13:34:00,1.74984,1.75043,1.74939,1.7501,7000000.0
2008-02-13 13:35:00,1.74895,1.7495,1.74819,1.74819,7000000.0
2008-02-13 13:36:00,1.74862,1.74977,1.74862,1.74973,7000000.0
2008-02-13 13:37:00,1.74969,1.74969,1.74874,1.74963,9000000.0
2008-02-13 13:38:00,1.74846,1.74988,1.74807,1.74807,11000000.0
2008-02-13 13:39:00,1.74754,1.74876,1.74739,1.74739,10000000.0
2008-02-13 13:40:00,1.74878,1.74896,1.74765,1.74801,8000000.0
2008-02-13 13:41:00,1.74769,1.75003,1.74768,1.75003,7000000.0
2008-02-13 13:42:00,1.75027,1.75058,1.74914,1.74992,8000000.0
2008-02-13 13:43:00,1.75031,1.75031,1.7487,1.7487,7000000.0
2008-02-13 13:44:00,1.74927,1.75051,1.74874,1.74874,9000000.0
2008-02-13 13:45:00,1.74967,1.75099,1.74936,1.75099,8000000.0
2008-02-13 13:46:00,1.75165,1.75212,1.75073,1.75085,13000000.0
2008-02-13 13:47:00,1.75044,1.75174,1.75011,1.75159,7000000.0
2008-02-13 13:48:00,1.74985,1.75109,1.74985,1.75016,10000000.0
2008-02-13 13:49:00,1.75093,1.75132,1.75043,1.75132,8000000.0
2008-02-13 13:50:00,1.75063,1.75167,1.75058,1.75096,8000000.0
2008-02-13 13:51:00,1.7511,1.75351,1.7511,1.75335,10000000.0
2008-02-13 13:52:00,1.7535,1.7535,1.75168,1.75168,8000000.0
2008-02-13 13:53:00,1.75283,1.75348,1.75185,1.75325,11000000.0
2008-02-13 13:54:00,1.75251,1.75346,1.75206,1.75206,8000000.0
2008-02-13 13:55:00,1.75212,1.75256,1.75153,1.75156,7000000.0
2008-02-13 13:56:00,1.75107,1.75234,1.75103,1.75103,9000000.0
2008-02-13 13:57:00,1.75062,1.75197,1.75062,1.75165,12000000.0
2008-02-13 13:58:00,1.75166,1.75227,1.75118,1.75227,11000000.0
2008-02-13 13:59:00,1.75286,1.75286,1.75136,1.75139,7000000.0
2008-02-13 14:00:00,1.75216,1.7534,1.75201,1.75264,8000000.0
2008-02-13 14:01:00,1.75335,1.75542,1.75335,1.75456,12000000.0
2008-02-13 14:02:00,1.75325,1.75503,1.7531,1.75397,8000000.0
2008-02-13 14:03:00,1.75413,1.7545,1.75294,1.75294,7000000.0
2008-02-13 14:04:00,1.7535,1.75486,1.7535,1.75486,7000000.0
2008-02-13 14:05:00,1.75356,1.75433,1.75356,1.75411,8000000.0
2008-02-13 14:06:00,1.75248,1.75391,1.75224,1.75334,11000000.0
2008-02-13 14:07:00,1.75136,1.75256,1.75079,1.75079,11000000.0
2008-02-13 14:08:00,1.75053,1.75163,1.7505,1.75058,9000000.0
2008-02-13 14:09:00,1.75066,1.75109,1.74984,1.74984,8000000.0
2008-02-13 14:10:00,1.74997,1.75072,1.74997,1.75005,10000000.0
2008-02-13 14:11:00,1.75103,1.75103,1.74941,1.74941,10000000.0
2008-02-13 14:12:00,1.74953,1.75064,1.74907,1.75012,15000000.0
2008-02-13 14:13:00,1.74905,1.74952,1.74826,1.74826,9000000.0
2008-02-13 14:14:00,1.74876,1.74876,1.74769,1.74862,7000000.0
2008-02-13 14:15:00,1.74817,1.74882,1.74776,1.74882,8000000.0
2008-02-13 14:16:00,1.74808,1.74973,1.74808,1.74879,11000000.0
2008-02-13 14:17:00,1.74885,1.75029,1.7488,1.7496,10000000.0
2008-02-13 14:18:00,1.74893,1.75077,1.74893,1.75043,9000000.0
2008-02-13 14:19:00,1.74874,1.74989,1.74862,1.74909,10000000.0
2008-02-13 14:20:00,1.74927,1.75032,1.74884,1.74884,9000000.0
2008-02-13 14:21:00,1.74883,1.75029,1.74883,1.74971,7000000.0
2008-02-13 14:22:00,1.75035,1.7508,1.74998,1.7508,8000000.0
2008-02-13 14:23:00,1.75061,1.75061,1.74929,1.75026,10000000.0
2008-02-13 14:24:00,1.74946,1.75014,1.74914,1.74937,9000000.0
2008-02-13 14:25:00,1.75004,1.75153,1.75004,1.75147,8000000.0
2008-02-13 14:26:00,1.75141,1.75223,1.75092,1.75223,7000000.0
2008-02-13 14:27:00,1.7509,1.75229,1.7509,1.75229,9000000.0
2008-02-13 14:28:00,1.75016,1.75126,1.74965,1.75104,7000000.0
2008-02-13 14:29:00,1.7496,1.75096,1.74957,1.75096,7000000.0
2008-02-13 14:30:00,1.75019,1.75048,1.74954,1.75018,7000000.0
2008-02-13 14:31:00,1.74922,1.75057,1.74896,1.75057,9000000.0
2008-02-13 14:32:00,1.74936,1.75011,1.74921,1.75009,11000000.0
2008-02-13 14:33:00,1.75,1.75,1.7483,1.74852,10000000.0
2008-02-13 14:34:00,1.74848,1.75027,1.74845,1.7502,9000000.0
2008-02-13 14:35:00,1.74903,1.7499,1.74873,1.74873,7000000.0
2008-02-13 14:36:00,1.75009,1.75023,1.74848,1.74885,7000000.0
2008-02-13 14:37:00,1.74905,1.75075,1.74866,1.75075,9000000.0
2008-02-13 14:38:00,1.75072,1.75112,1.74955,1.74955,12000000.0
2008-02-13 14:39:00,1.74946,1.75067,1.74939,1.75067,10000000.0
2008-02-13 14:40:00,1.74922,1.75042,1.74922,1.74944,10000000.0
2008-02-13 14:41:00,1.75097,1.75097,1.74955,1.74955,7000000.0
2008-02-13 14:42:00,1.7494,1.75069,1.7494,1.75062,9000000.0
2008-02-13 14:43:00,1.75114,1.75119,1.74943,1.74944,8000000.0
2008-02-13 14:44:00,1.75101,1.75101,1.74923,1.75082,11000000.0
2008-02-13 14:45:00,1.74989,1.75064,1.74976,1.75064,8000000.0
2008-02-13 14:46:00,1.75075,1.75084,1.74891,1.74891,13000000.0
2008-02-13 14:47:00,1.75017,1.75057,1.74929,1.75057,8000000.0
2008-02-13 14:48:00,1.75087,1.75092,1.74808,1.74842,9000000.0
2008-02-13 14:49:00,1.74843,1.74966,1.74814,1.74966,12000000.0
2008-02-13 14:50:00,1.74875,1.74918,1.74814,1.74883,7000000.0
2008-02-13 14:51:00,1.7484,1.74975,1.7484,1.74975,8000000.0
2008-02-13 14:52:00,1.74884,1.75055,1.74864,1.75055,8000000.0
2008-02-13 14:53:00,1.74934,1.75056,1.74917,1.75056,11000000.0
2008-02-13 14:54:00,1.74921,1.75025,1.74897,1.74966,8000000.0
2008-02-13 14:55:00,1.75051,1.75065,1.74952,1.75024,7000000.0
2008-02-13 14:56:00,1.74888,1.75024,1.74888,1.75011,7000000.0
2008-02-13 14:57:00,1.74855,1.75059,1.74855,1.75059,10000000.0
2008-02-13 14:58:00,1.74977,1.75032,1.7496,1.75032,7000000.0
2008-02-13 14:59:00,1.7493,1.75015,1.74924,1.75015,8000000.0
2008-02-13 15:00:00,1.74999,1.75023,1.74906,1.74976,8000000.0
2008-02-13 15:01:00,1.74904,1.75024,1.74904,1.74929,7000000.0
2008-02-13 15:02:00,1.74934,1.75058,1.74882,1.75058,10000000.0
2008-02-13 15:03:00,1.75001,1.75104,1.74959,1.75104,11000000.0
2008-02-13 15:04:00,1.7501,1.75129,1.75005,1.75129,9000000.0
2008-02-13 15:05:00,1.75148,1.75171,1.74999,1.75171,8000000.0
2008-02-13 15:06:00,1.75088,1.75166,1.75044,1.75086,10000000.0
2008-02-13 15:07:00,1.75134,1.75172,1.74945,1.74948,8000000.0
2008-02-13 15:08:00,1.75062,1.75106,1.75003,1.75021,9000000.0
2008-02-13 15:09:00,1.7502,1.75102,1.75005,1.75102,9000000.0
2008-02-13 15:10:00,1.75031,1.75089,1.75007,1.75085,9000000.0
2008-02-13 15:11:00,1.74978,1.75153,1.74978,1.75146,9000000.0
2008-02-13 15:12:00,1.75005,1.75017,1.74982,1.75011,10000000.0
2008-02-13 15:13:00,1.75005,1.75154,1.75005,1.75062,8000000.0
2008-02-13 15:14:00,1.75216,1.75216,1.75086,1.75214,11000000.0
2008-02-13 15:15:00,1.75193,1.75242,1.75129,1.75147,7000000.0
2008-02-13 15:16:00,1.75141,1.75255,1.75139,1.75186,7000000.0
2008-02-13 15:17:00,1.75184,1.75267,1.7511,1.7511,10000000.0
2008-02-13 15:18:00,1.75189,1.75189,1.75084,1.75178,9000000.0
2008-02-13 15:19:00,1.75055,1.75157,1.75032,1.75061,9000000.0
2008-02-13 15:20:00,1.75065,1.75136,1.75038,1.75136,9000000.0
2008-02-13 15:21:00,1.75008,1.75164,1.75006,1.75164,7000000.0
2008-02-13 15:22:00,1.74994,1.75125,1.74994,1.7512,9000000.0
2008-02-13 15:23:00,1.75116,1.75116,1.74998,1.75113,10000000.0
2008-02-13 15:24:00,1.75021,1.751,1.75013,1.751,8000000.0
2008-02-13 15:25:00,1.75008,1.75161,1.75008,1.75161,11000000.0
2008-02-13 15:26:00,1.75182,1.75222,1.75074,1.75074,10000000.0
2008-02-13 15:27:00,1.75225,1.75225,1.75107,1.75186,8000000.0
2008-02-13 15:28:00,1.75084,1.75244,1.75084,1.75222,11000000.0
2008-02-13 15:29:00,1.75136,1.7522,1.75134,1.75134,11000000.0
2008-02-13 15:30:00,1.75238,1.75246,1.74589,1.74589,7000000.0
2008-02-13 15:31:00,1.74492,1.74583,1.74387,1.74538,10000000.0
2008-02-13 15:32:00,1.74622,1.74705,1.74561,1.74561,10000000.0
2008-02-13 15:33:00,1.74701,1.74736,1.74609,1.74721,10000000.0
2008-02-13 15:34:00,1.74615,1.7475,1.74593,1.74631,9000000.0
2008-02-13 15:35:00,1.74779,1.74779,1.74597,1.74597,7000000.0
2008-02-13 15:36:00,1.74668,1.74781,1.74608,1.74608,12000000.0
2008-02-13 15:37:00,1.74585,1.74665,1.74525,1.74665,9000000.0
2008-02-13 15:38:00,1.74665,1.748,1.74622,1.74772,10000000.0
2008-02-13 15:39:00,1.74725,1.74837,1.74718,1.74818,9000000.0
2008-02-13 15:40:00,1.74665,1.74798,1.74662,1.74768,9000000.0
2008-02-13 15:41:00,1.74658,1.747,1.74576,1.74624,8000000.0
2008-02-13 15:42:00,1.74526,1.74665,1.74526,1.74665,8000000.0
2008-02-13 15:43:00,1.74576,1.74699,1.74556,1.74556,11000000.0
2008-02-13 15:44:00,1.74565,1.74617,1.74508,1.74617,9000000.0
2008-02-13 15:45:00,1.7447,1.74577,1.74456,1.7452,7000000.0
2008-02-13 15:46:00,1.74507,1.74631,1.74507,1.74532,7000000.0
2008-02-13 15:47:00,1.74614,1.74614,1.74454,1.74606,11000000.0
2008-02-13 15:48:00,1.74476,1.74562,1.74473,1.74562,8000000.0
2008-02-13 15:49:00,1.74507,1.74591,1.74507,1.74591,7000000.0
2008-02-13 15:50:00,1.74676,1.74696,1.7457,1.74679,9000000.0
2008-02-13 15:51:00,1.74706,1.74726,1.74564,1.74564,8000000.0
2008-02-13 15:52:00,1.74628,1.74959,1.74628,1.74959,10000000.0
2008-02-13 15:53:00,1.7476,1.74909,1.74732,1.74909,9000000.0
2008-02-13 15:54:00,1.74765,1.74907,1.74747,1.74905,10000000.0
2008-02-13 15:55:00,1.74764,1.74952,1.74739,1.74952,7000000.0
2008-02-13 15:56:00,1.74837,1.74991,1.74837,1.74991,7000000.0
2008-02-13 15:57:00,1.74812,1.74949,1.74769,1.7484,9000000.0
2008-02-13 15:58:00,1.74963,1.74963,1.74712,1.74784,7000000.0
2008-02-13 15:59:00,1.74717,1.74771,1.74638,1.74668,10000000.0
2008-02-13 16:00:00,1.74684,1.74699,1.74595,1.74595,7000000.0
2008-02-13 16:01:00,1.74679,1.74761,1.74593,1.74753,7000000.0
2008-02-13 16:02:00,1.74627,1.7468,1.7444,1.74452,7000000.0
2008-02-13 16:03:00,1.74532,1.74719,1.74532,1.74719,7000000.0
2008-02-13 16:04:00,1.74627,1.74682,1.74564,1.74574,7000000.0
2008-02-13 16:05:00,1.74681,1.74799,1.74602,1.74799,7000000.0
2008-02-13 16:06:00,1.74656,1.74793,1.74654,1.74793,8000000.0
2008-02-13 16:07:00,1.74667,1.74759,1.74501,1.74501,13000000.0
2008-02-13 16:08:00,1.74599,1.74623,1.74539,1.74623,9000000.0
2008-02-13 16:09:00,1.74527,1.74654,1.74468,1.74654,11000000.0
2008-02-13 16:10:00,1.74534,1.74601,1.7451,1.7451,8000000.0
2008-02-13 16:11:00,1.74636,1.74657,1.74517,1.74517,10000000.0
2008-02-13 16:12:00,1.74556,1.746,1.74496,1.7454,7000000.0
2008-02-13 16:13:00,1.7444,1.74534,1.7444,1.74506,12000000.0
2008-02-13 16:14:00,1.74365,1.74389,1.74317,1.74385,11000000.0
2008-02-13 16:15:00,1.74348,1.74436,1.74317,1.74436,8000000.0
2008-02-13 16:16:00,1.74362,1.74506,1.74353,1.74506,9000000.0
2008-02-13 16:17:00,1.74508,1.7461,1.74468,1.74599,9000000.0
2008-02-13 16:18:00,1.74498,1.74549,1.74426,1.74549,11000000.0
2008-02-13 16:19:00,1.74572,1.74598,1.7447,1.74487,8000000.0
2008-02-13 16:20:00,1.74448,1.74596,1.74448,1.74596,12000000.0
2008-02-13 16:21:00,1.74512,1.74716,1.74512,1.74561,12000000.0
2008-02-13 16:22:00,1.74679,1.74686,1.74501,1.74501,11000000.0
2008-02-13 16:23:00,1.74524,1.74566,1.7439,1.74429,9000000.0
2008-02-13 16:24:00,1.74432,1.7451,1.74409,1.74423,7000000.0
2008-02-13 16:25:00,1.74396,1.74484,1.74365,1.74374,8000000.0
2008-02-13 16:26:00,1.74333,1.74464,1.74333,1.74395,8000000.0
2008-02-13 16:27:00,1.74483,1.74483,1.74346,1.7437,7000000.0
2008-02-13 16:28:00,1.74375,1.74524,1.74362,1.74518,8000000.0
2008-02-13 16:29:00,1.74382,1.74485,1.74377,1.74412,7000000.0
2008-02-13 16:30:00,1.74527,1.7458,1.74406,1.74522,11000000.0
2008-02-13 16:31:00,1.74622,1.74637,1.74427,1.74427,9000000.0
2008-02-13 16:32:00,1.74416,1.74519,1.7432,1.7432,9000000.0
2008-02-13 16:33:00,1.74282,1.74442,1.74273,1.74355,8000000.0
2008-02-13 16:34:00,1.7434,1.74393,1.74278,1.74278,8000000.0
2008-02-13 16:35:00,1.74398,1.74398,1.7426,1.74323,7000000.0
2008-02-13 16:36:00,1.74253,1.74497,1.74253,1.74497,8000000.0
2008-02-13 16:37:00,1.74415,1.74574,1.74391,1.74574,7000000.0
2008-02-13 16:38:00,1.74442,1.74555,1.74437,1.74494,8000000.0
2008-02-13 16:39:00,1.74461,1.74556,1.74459,1.74479,7000000.0
2008-02-13 16:40:00,1.74446,1.74596,1.74443,1.74592,8000000.0
2008-02-13 16:41:00,1.74467,1.7457,1.74459,1.74517,11000000.0
2008-02-13 16:42:00,1.74666,1.74666,1.74566,1.74581,8000000.0
2008-02-13 16:43:00,1.74595,1.74739,1.74585,1.74641,11000000.0
2008-02-13 16:44:00,1.747,1.74707,1.7462,1.74676,7000000.0
2008-02-13 16:45:00,1.74649,1.7466,1.74531,1.74532,7000000.0
2008-02-13 16:46:00,1.74561,1.74704,1.74516,1.74704,10000000.0
2008-02-13 16:47:00,1.74683,1.74696,1.74602,1.74666,7000000.0
2008-02-13 16:48:00,1.74582,1.74643,1.74526,1.7455,9000000.0
2008-02-13 16:49:00,1.74664,1.74673,1.7456,1.74626,8000000.0
2008-02-13 16:50:00,1.74632,1.74687,1.74553,1.74668,9000000.0
2008-02-13 16:51:00,1.74644,1.747,1.74578,1.74578,7000000.0
2008-02-13 16:52:00,1.74568,1.74672,1.74547,1.74669,11000000.0
2008-02-13 16:53:00,1.74628,1.74659,1.74522,1.74522,10000000.0
2008-02-13 16:54:00,1.74569,1.74695,1.74569,1.74682,9000000.0
2008-02-13 16:55:00,1.74512,1.74668,1.74512,1.74659,7000000.0
2008-02-13 16:56:00,1.74673,1.74735,1.74617,1.74735,8000000.0
2008-02-13 16:57:00,1.74645,1.747,1.74582,1.74582,8000000.0
2008-02-13 16:58:00,1.74657,1.74657,1.74471,1.74544,10000000.0
2008-02-13 16:59:00,1.74705,1.74711,1.74607,1.74707,8000000.0
2008-02-13 17:00:00,1.74663,1.74734,1.74639,1.74675,8000000.0
2008-02-13 17:01:00,1.74681,1.74747,1.7467,1.7467,8000000.0
2008-02-13 17:02:00,1.74668,1.74722,1.74644,1.74647,8000000.0
2008-02-13 17:03:00,1.74657,1.74783,1.74657,1.74783,8000000.0
2008-02-13 17:04:00,1.74751,1.74776,1.74669,1.74676,11000000.0
2008-02-13 17:05:00,1.74696,1.74842,1.74696,1.74842,10000000.0
2008-02-13 17:06:00,1.74747,1.74881,1.74747,1.74881,8000000.0
2008-02-13 17:07:00,1.74791,1.74807,1.7471,1.74712,9000000.0
2008-02-13 17:08:00,1.74674,1.74804,1.74638,1.74747,7000000.0
2008-02-13 17:09:00,1.74703,1.74733,1.74604,1.74604,9000000.0
2008-02-13 17:10:00,1.74744,1.74744,1.74638,1.74708,7000000.0
2008-02-13 17:11:00,1.74714,1.74714,1.74624,1.74624,11000000.0
2008-02-13 17:12:00,1.74597,1.74734,1.74597,1.74727,8000000.0
2008-02-13 17:13:00,1.74571,1.7472,1.74571,1.74641,11000000.0
2008-02-13 17:14:00,1.74678,1.74732,1.74599,1.74682,12000000.0
2008-02-13 17:15:00,1.74715,1.74715,1.74625,1.74695,9000000.0
2008-02-13 17:16:00,1.74589,1.74717,1.74583,1.74706,8000000.0
2008-02-13 17:17:00,1.74655,1.74665,1.74572,1.74572,8000000.0
2008-02-13 17:18:00,1.74551,1.74709,1.74551,1.74647,8000000.0
2008-02-13 17:19:00,1.7465,1.74756,1.74641,1.74668,10000000.0
2008-02-13 17:20:00,1.74771,1.74834,1.74734,1.74785,7000000.0
2008-02-13 17:21:00,1.74815,1.74815,1.74631,1.74631,7000000.0
2008-02-13 17:22:00,1.74626,1.74733,1.74626,1.74684,13000000.0
2008-02-13 17:23:00,1.7472,1.748,1.7472,1.748,8000000.0
2008-02-13 17:24:00,1.74853,1.74871,1.74744,1.74851,9000000.0
2008-02-13 17:25:00,1.74908,1.74908,1.74737,1.74737,9000000.0
2008-02-13 17:26:00,1.74735,1.74828,1.74735,1.74828,10000000.0
2008-02-13 17:27:00,1.74731,1.74819,1.74731,1.7475,11000000.0
2008-02-13 17:28:00,1.74902,1.7494,1.74812,1.74899,8000000.0
2008-02-13 17:29:00,1.74806,1.74911,1.74806,1.74863,7000000.0
2008-02-13 17:30:00,1.74895,1.74945,1.74839,1.74937,7000000.0
2008-02-13 17:31:00,1.74978,1.7504,1.74851,1.74903,7000000.0
2008-02-13 17:32:00,1.74976,1.75059,1.74917,1.74917,7000000.0
2008-02-13 17:33:00,1.75011,1.75095,1.74967,1.75095,8000000.0
2008-02-13 17:34:00,1.74909,1.75081,1.74908,1.7507,7000000.0
2008-02-13 17:35:00,1.7497,1.75008,1.74904,1.7491,7000000.0
2008-02-13 17:36:00,1.75045,1.7507,1.74931,1.75045,12000000.0
2008-02-13 17:37:00,1.75065,1.75101,1.75019,1.75073,7000000.0
2008-02-13 17:38:00,1.7513,1.7513,1.74991,1.75099,7000000.0
2008-02-13 17:39:00,1.74952,1.75083,1.7495,1.75083,8000000.0
2008-02-13 17:40:00,1.75084,1.75187,1.75011,1.75187,7000000.0
2008-02-13 17:41:00,1.75133,1.75305,1.75133,1.75305,7000000.0
2008-02-13 17:42:00,1.75184,1.75374,1.75184,1.75298,8000000.0
2008-02-13 17:43:00,1.75271,1.75495,1.75271,1.75372,8000000.0
2008-02-13 17:44:00,1.75337,1.75516,1.75337,1.7544,8000000.0
2008-02-13 17:45:00,1.75439,1.75537,1.75393,1.75462,9000000.0
2008-02-13 17:46:00,1.75312,1.75426,1.75264,1.7533,18000000.0
2008-02-13 17:47:00,1.75278,1.75343,1.75234,1.75234,7000000.0
2008-02-13 17:48:00,1.75274,1.75442,1.75274,1.75442,9000000.0
2008-02-13 17:49:00,1.75378,1.75453,1.75334,1.75453,11000000.0
2008-02-13 17:50:00,1.75367,1.75438,1.75336,1.75438,10000000.0
2008-02-13 17:51:00,1.75337,1.75447,1.75298,1.75447,9000000.0
2008-02-13 17:52:00,1.75239,1.75368,1.75208,1.75266,9000000.0
2008-02-13 17:53:00,1.75114,1.75225,1.75098,1.75115,8000000.0
2008-02-13 17:54:00,1.75213,1.75213,1.75048,1.75123,9000000.0
2008-02-13 17:55:00,1.75148,1.75159,1.75055,1.75159,9000000.0
2008-02-13 17:56:00,1.7504,1.75142,1.7504,1.75111,8000000.0
2008-02-13 17:57:00,1.75083,1.75201,1.7507,1.75144,9000000.0
2008-02-13 17:58:00,1.75102,1.75102,1.74942,1.75012,10000000.0
2008-02-13 17:59:00,1.74993,1.75032,1.74956,1.74966,7000000.0
2008-02-13 18:00:00,1.75047,1.75102,1.74953,1.74953,11000000.0
2008-02-13 18:01:00,1.75088,1.75109,1.74955,1.75023,10000000.0
2008-02-13 18:02:00,1.75104,1.75116,1.74991,1.74991,7000000.0
2008-02-13 18:03:00,1.74988,1.75112,1.74988,1.75103,7000000.0
2008-02-13 18:04:00,1.75004,1.75024,1.7495,1.7495,7000000.0
2008-02-13 18:05:00,1.74966,1.7503,1.74963,1.74972,7000000.0
2008-02-13 18:06:00,1.74983,1.7511,1.74983,1.75078,9000000.0
2008-02-13 18:07:00,1.75166,1.75256,1.75119,1.75256,8000000.0
2008-02-13 18:08:00,1.75228,1.75271,1.75181,1.75204,9000000.0
2008-02-13 18:09:00,1.75154,1.75323,1.75129,1.75297,9000000.0
2008-02-13 18:10:00,1.75177,1.75218,1.75115,1.75115,9000000.0
2008-02-13 18:11:00,1.75288,1.75288,1.75167,1.7526,9000000.0
2008-02-13 18:12:00,1.75108,1.7521,1.75103,1.75207,10000000.0
2008-02-13 18:13:00,1.75198,1.75198,1.75123,1.75134,7000000.0
2008-02-13 18:14:00,1.75219,1.75257,1.7516,1.75257,7000000.0
2008-02-13 18:15:00,1.75187,1.75259,1.75153,1.75162,9000000.0
2008-02-13 18:16:00,1.75108,1.75254,1.75092,1.75251,7000000.0
2008-02-13 18:17:00,1.75105,1.75116,1.75104,1.75105,11000000.0
2008-02-13 18:18:00,1.75144,1.75286,1.75144,1.75286,8000000.0
2008-02-13 18:19:00,1.75202,1.75284,1.75178,1.75284,11000000.0
2008-02-13 18:20:00,1.75181,1.75245,1.75171,1.75181,8000000.0
2008-02-13 18:21:00,1.75215,1.75346,1.75188,1.75346,8000000.0
2008-02-13 18:22:00,1.75279,1.75326,1.75242,1.75242,9000000.0
2008-02-13 18:23:00,1.75317,1.75317,1.75242,1.75313,7000000.0
2008-02-13 18:24:00,1.7522,1.75281,1.75188,1.75188,7000000.0
2008-02-13 18:25:00,1.75228,1.75287,1.75216,1.75276,7000000.0
2008-02-13 18:26:00,1.7521,1.75268,1.75171,1.75181,10000000.0
2008-02-13 18:27:00,1.75198,1.75293,1.75166,1.75168,7000000.0
2008-02-13 18:28:00,1.75338,1.75338,1.75151,1.75176,10000000.0
2008-02-13 18:29:00,1.75213,1.75374,1.75213,1.75369,9000000.0
2008-02-13 18:30:00,1.75328,1.75334,1.75211,1.7524,7000000.0
2008-02-13 18:31:00,1.75328,1.75382,1.75295,1.75382,8000000.0
2008-02-13 18:32:00,1.75227,1.7536,1.75206,1.75339,13000000.0
2008-02-13 18:33:00,1.75327,1.75327,1.75196,1.75196,9000000.0
2008-02-13 18:34:00,1.75225,1.75298,1.75225,1.75298,7000000.0
2008-02-13 18:35:00,1.7522,1.75258,1.75162,1.75168,7000000.0
2008-02-13 18:36:00,1.75293,1.75293,1.75177,1.75276,7000000.0
2008-02-13 18:37:00,1.75158,1.75345,1.75158,1.75345,11000000.0
2008-02-13 18:38:00,1.75189,1.75287,1.75172,1.75184,9000000.0
2008-02-13 18:39:00,1.75177,1.75328,1.75164,1.75328,8000000.0
2008-02-13 18:40:00,1.75216,1.75307,1.75171,1.75171,7000000.0
2008-02-13 18:41:00,1.75186,1.75282,1.75185,1.75214,9000000.0
2008-02-13 18:42:00,1.75349,1.7535,1.75196,1.75216,11000000.0
2008-02-13 18:43:00,1.75199,1.75345,1.75199,1.75248,10000000.0
2008-02-13 18:44:00,1.75386,1.75386,1.75218,1.75218,8000000.0
2008-02-13 18:45:00,1.75309,1.75321,1.75214,1.753,8000000.0
2008-02-13 18:46:00,1.75244,1.75306,1.7519,1.7519,7000000.0
2008-02-13 18:47:00,1.7521,1.75332,1.7521,1.75327,8000000.0
2008-02-13 18:48:00,1.75226,1.75349,1.75226,1.75255,8000000.0
2008-02-13 18:49:00,1.75336,1.75351,1.75126,1.75351,12000000.0
2008-02-13 18:50:00,1.75207,1.75312,1.7515,1.75312,11000000.0
2008-02-13 18:51:00,1.75222,1.75225,1.75103,1.7521,8000000.0
2008-02-13 18:52:00,1.75121,1.75193,1.75121,1.75144,7000000.0
2008-02-13 18:53:00,1.75089,1.75205,1.75066,1.75189,8000000.0
2008-02-13 18:54:00,1.75242,1.75259,1.75098,1.75131,11000000.0
2008-02-13 18:55:00,1.75182,1.75244,1.75073,1.75073,7000000.0
2008-02-13 18:56:00,1.75057,1.75166,1.75057,1.75115,11000000.0
2008-02-13 18:57:00,1.75142,1.75245,1.75142,1.75158,7000000.0
2008-02-13 18:58:00,1.75132,1.75237,1.75125,1.75163,8000000.0
2008-02-13 18:59:00,1.75139,1.7526,1.7513,1.7526,8000000.0
2008-02-13 19:00:00,1.75183,1.75256,1.75163,1.75244,9000000.0
2008-02-13 19:01:00,1.75256,1.75299,1.75165,1.75183,11000000.0
2008-02-13 19:02:00,1.75327,1.75327,1.75153,1.75153,7000000.0
2008-02-13 19:03:00,1.75165,1.75283,1.75162,1.75162,9000000.0
2008-02-13 19:04:00,1.75275,1.75285,1.75127,1.75127,10000000.0
2008-02-13 19:05:00,1.7526,1.7526,1.75148,1.75148,9000000.0
2008-02-13 19:06:00,1.75174,1.75204,1.75051,1.75145,7000000.0
2008-02-13 19:07:00,1.75043,1.75166,1.75043,1.75166,7000000.0
2008-02-13 19:09:00,1.7515,1.7515,1.75024,1.7512,11000000.0
2008-02-13 19:10:00,1.74982,1.75126,1.74982,1.75051,7000000.0
2008-02-13 19:11:00,1.75039,1.7517,1.75039,1.7517,8000000.0
2008-02-13 19:12:00,1.74966,1.75075,1.74966,1.75042,7000000.0
2008-02-13 19:13:00,1.75002,1.75138,1.75002,1.75137,12000000.0
2008-02-13 19:14:00,1.74962,1.74971,1.74944,1.7495,10000000.0
2008-02-13 19:15:00,1.74989,1.7511,1.74947,1.7511,10000000.0
2008-02-13 19:16:00,1.75004,1.75057,1.74988,1.75049,10000000.0
2008-02-13 19:17:00,1.75144,1.75185,1.75071,1.75154,11000000.0
2008-02-13 19:18:00,1.75007,1.75144,1.75007,1.75144,10000000.0
2008-02-13 19:19:00,1.75013,1.75029,1.74972,1.75029,9000000.0
2008-02-13 19:20:00,1.7498,1.75169,1.7498,1.75169,11000000.0
2008-02-13 19:21:00,1.75148,1.75148,1.75029,1.75029,8000000.0
2008-02-13 19:22:00,1.74992,1.75139,1.74992,1.7512,11000000.0
2008-02-13 19:23:00,1.75021,1.75167,1.75021,1.75167,7000000.0
2008-02-13 19:24:00,1.75086,1.7521,1.75078,1.7521,8000000.0
2008-02-13 19:25:00,1.75156,1.75199,1.7514,1.7514,5000000.0
2008-02-13 19:26:00,1.7514,1.75256,1.7514,1.75165,10000000.0
2008-02-13 19:27:00,1.75143,1.75282,1.75143,1.75282,11000000.0
2008-02-13 19:28:00,1.75193,1.75324,1.75188,1.75324,9000000.0
2008-02-13 19:29:00,1.7518,1.75309,1.7518,1.75309,10000000.0
2008-02-13 19:30:00,1.75264,1.7529,1.75193,1.7528,8000000.0
2008-02-13 19:31:00,1.75197,1.75261,1.75169,1.75261,9000000.0
2008-02-13 19:32:00,1.7516,1.75236,1.75131,1.75236,10000000.0
2008-02-13 19:33:00,1.75161,1.75229,1.75152,1.75152,10000000.0
2008-02-13 19:34:00,1.75124,1.75282,1.75117,1.75282,7000000.0
2008-02-13 19:35:00,1.75141,1.75267,1.75141,1.75267,8000000.0
2008-02-13 19:36:00,1.75165,1.75264,1.75164,1.75206,7000000.0
2008-02-13 19:37:00,1.75294,1.75294,1.75136,1.75136,11000000.0
2008-02-13 19:38:00,1.75298,1.75304,1.75099,1.75099,8000000.0
2008-02-13 19:39:00,1.75088,1.75213,1.75088,1.75213,9000000.0
2008-02-13 19:40:00,1.75105,1.75213,1.75105,1.75213,9000000.0
2008-02-13 19:41:00,1.75213,1.75245,1.75213,1.75234,7000000.0
2008-02-13 19:42:00,1.75247,1.75247,1.75139,1.75139,6000000.0
2008-02-13 19:43:00,1.75241,1.75262,1.7517,1.75262,10000000.0
2008-02-13 19:45:00,1.75178,1.75248,1.75113,1.75248,11000000.0
2008-02-13 19:46:00,1.75254,1.75254,1.75146,1.75187,9000000.0
2008-02-13 19:47:00,1.753,1.75327,1.75228,1.75327,7000000.0
2008-02-13 19:48:00,1.75262,1.75262,1.75185,1.75185,7000000.0
2008-02-13 19:49:00,1.75186,1.75313,1.75186,1.75313,10000000.0
2008-02-13 19:51:00,1.7519,1.75312,1.7519,1.75312,11000000.0
2008-02-13 19:52:00,1.75274,1.75324,1.75219,1.75313,8000000.0
2008-02-13 19:53:00,1.75178,1.75345,1.75166,1.75345,7000000.0
2008-02-13 19:54:00,1.75347,1.75347,1.75176,1.75176,9000000.0
2008-02-13 19:55:00,1.74945,1.75259,1.74945,1.74962,8000000.0
2008-02-13 19:56:00,1.75336,1.75347,1.75334,1.75346,11000000.0
2008-02-13 19:57:00,1.74973,1.75126,1.7487,1.7487,6000000.0
2008-02-13 19:58:00,1.752,1.75228,1.74895,1.75228,11000000.0
2008-02-13 19:59:00,1.75203,1.75203,1.74868,1.75175,10000000.0
2008-02-13 20:00:00,1.75184,1.752,1.74811,1.74811,7000000.0
2008-02-13 20:01:00,1.74893,1.75198,1.74868,1.74868,10000000.0
2008-02-13 20:02:00,1.75187,1.75187,1.7484,1.7484,9000000.0
2008-02-13 20:03:00,1.74846,1.75258,1.74846,1.75258,7000000.0
2008-02-13 20:04:00,1.75248,1.75248,1.74869,1.74869,9000000.0
2008-02-13 20:05:00,1.75165,1.75165,1.74839,1.74839,7000000.0
2008-02-13 20:06:00,1.75262,1.75286,1.74923,1.74923,8000000.0
2008-02-13 20:07:00,1.74965,1.75276,1.74965,1.7502,6000000.0
2008-02-13 20:08:00,1.75316,1.75316,1.74988,1.75249,8000000.0
2008-02-13 20:09:00,1.74836,1.7522,1.74817,1.75215,8000000.0
2008-02-13 20:10:00,1.74849,1.75068,1.74849,1.75068,7000000.0
2008-02-13 20:11:00,1.7506,1.75147,1.74857,1.75147,7000000.0
2008-02-13 20:12:00,1.7482,1.75129,1.7482,1.74899,8000000.0
2008-02-13 20:13:00,1.74933,1.7507,1.74854,1.75054,8000000.0
2008-02-13 20:14:00,1.74753,1.75118,1.74753,1.75118,7000000.0
2008-02-13 20:15:00,1.75097,1.75127,1.74836,1.75127,11000000.0
2008-02-13 20:16:00,1.7469,1.74862,1.7467,1.7467,5000000.0
2008-02-13 20:17:00,1.747,1.74916,1.74634,1.74634,7000000.0
2008-02-13 20:18:00,1.74619,1.74955,1.74619,1.74659,11000000.0
2008-02-13 20:19:00,1.74599,1.74996,1.74598,1.74996,8000000.0
2008-02-13 20:20:00,1.75015,1.75015,1.74656,1.74968,11000000.0
2008-02-13 20:21:00,1.74614,1.74991,1.74614,1.74991,8000000.0
2008-02-13 20:22:00,1.74597,1.74974,1.74597,1.74974,8000000.0
2008-02-13 20:23:00,1.74572,1.74991,1.74572,1.74991,10000000.0
2008-02-13 20:24:00,1.74669,1.74883,1.74669,1.74883,7000000.0
2008-02-13 20:25:00,1.74621,1.74975,1.74621,1.74975,9000000.0
2008-02-13 20:26:00,1.74943,1.74943,1.74654,1.74903,8000000.0
2008-02-13 20:27:00,1.74489,1.74967,1.74489,1.74967,8000000.0
2008-02-13 20:28:00,1.74515,1.74929,1.74515,1.74929,11000000.0
2008-02-13 20:29:00,1.74493,1.74882,1.74493,1.74882,11000000.0
2008-02-13 20:30:00,1.74835,1.74896,1.74566,1.74896,14000000.0
2008-02-13 20:31:00,1.74513,1.74962,1.74513,1.74962,8000000.0
2008-02-13 20:32:00,1.74589,1.74877,1.74557,1.74557,9000000.0
2008-02-13 20:33:00,1.74847,1.74847,1.74636,1.74847,6000000.0
2008-02-13 20:34:00,1.74572,1.74856,1.74572,1.74577,8000000.0
2008-02-13 20:35:00,1.74561,1.74925,1.74561,1.74925,8000000.0
2008-02-13 20:37:00,1.74612,1.74889,1.74507,1.7452,12000000.0
2008-02-13 20:38:00,1.74542,1.74912,1.74542,1.74576,18000000.0
2008-02-13 20:39:00,1.74938,1.74938,1.74573,1.74573,8000000.0
2008-02-13 20:40:00,1.74923,1.74923,1.7456,1.7456,9000000.0
2008-02-13 20:41:00,1.74626,1.7483,1.74626,1.74647,6000000.0
2008-02-13 20:42:00,1.74604,1.74873,1.74604,1.74681,7000000.0
2008-02-13 20:43:00,1.74949,1.74949,1.74599,1.74599,7000000.0
2008-02-13 20:44:00,1.74649,1.7499,1.74627,1.74627,11000000.0
2008-02-13 20:45:00,1.74953,1.74973,1.74568,1.74568,12000000.0
2008-02-13 20:46:00,1.74679,1.7494,1.7466,1.7494,9000000.0
2008-02-13 20:47:00,1.74568,1.75177,1.74568,1.75177,7000000.0
2008-02-13 20:48:00,1.74742,1.74971,1.7466,1.74666,7000000.0
2008-02-13 20:49:00,1.74546,1.74862,1.74524,1.74524,10000000.0
2008-02-13 20:50:00,1.74827,1.74886,1.74614,1.74886,7000000.0
2008-02-13 20:51:00,1.745,1.7451,1.74491,1.74491,8000000.0
2008-02-13 20:52:00,1.7462,1.74958,1.7462,1.74958,7000000.0
2008-02-13 20:53:00,1.74524,1.74788,1.74524,1.7458,7000000.0
2008-02-13 20:54:00,1.74578,1.74926,1.74578,1.74926,8000000.0
2008-02-13 20:55:00,1.74938,1.74938,1.74562,1.74562,10000000.0
2008-02-13 20:56:00,1.74954,1.74966,1.74933,1.74956,8000000.0
2008-02-13 20:57:00,1.74858,1.74967,1.74691,1.74967,9000000.0
2008-02-13 20:58:00,1.74499,1.74512,1.74471,1.74497,8000000.0
2008-02-13 20:59:00,1.745,1.74918,1.745,1.74918,8000000.0
2008-02-13 21:00:00,1.7479,1.7479,1.74503,1.74503,6000000.0
2008-02-13 21:01:00,1.74909,1.74925,1.74548,1.74925,11000000.0
2008-02-13 21:02:00,1.74966,1.74973,1.74937,1.74957,11000000.0
2008-02-13 21:03:00,1.74528,1.74897,1.74528,1.74897,7000000.0
2008-02-13 21:04:00,1.74943,1.74951,1.74935,1.74935,4000000.0
2008-02-13 21:05:00,1.7451,1.74888,1.7451,1.74888,11000000.0
2008-02-13 21:06:00,1.74879,1.74894,1.74554,1.74894,11000000.0
2008-02-13 21:07:00,1.74895,1.74895,1.74538,1.74538,11000000.0
2008-02-13 21:08:00,1.74917,1.74919,1.74584,1.74584,9000000.0
2008-02-13 21:09:00,1.74905,1.74933,1.74589,1.74933,10000000.0
2008-02-13 21:10:00,1.75019,1.7503,1.74917,1.74917,7000000.0
2008-02-13 21:11:00,1.74913,1.75029,1.74902,1.75029,7000000.0
2008-02-13 21:12:00,1.74896,1.75012,1.74883,1.74883,11000000.0
2008-02-13 21:13:00,1.74925,1.74992,1.7488,1.7488,7000000.0
2008-02-13 21:14:00,1.74856,1.75053,1.74856,1.75053,7000000.0
2008-02-13 21:15:00,1.75067,1.75171,1.74898,1.74898,7000000.0
2008-02-13 21:16:00,1.75032,1.75289,1.74998,1.75289,11000000.0
2008-02-13 21:17:00,1.75031,1.75222,1.74815,1.74815,7000000.0
2008-02-13 21:18:00,1.75056,1.75056,1.74794,1.75046,7000000.0
2008-02-13 21:19:00,1.74729,1.75042,1.74729,1.75042,5000000.0
2008-02-13 21:22:00,1.7463,1.7491,1.7463,1.74728,7000000.0
2008-02-13 21:23:00,1.74606,1.75036,1.74605,1.75036,7000000.0
2008-02-13 21:24:00,1.75112,1.75112,1.74767,1.75056,9000000.0
2008-02-13 21:25:00,1.74784,1.75073,1.74784,1.75073,9000000.0
2008-02-13 21:26:00,1.75065,1.75065,1.74666,1.74666,8000000.0
2008-02-13 21:27:00,1.75132,1.75132,1.74722,1.74722,9000000.0
2008-02-13 21:28:00,1.74703,1.75097,1.74693,1.75097,8000000.0
2008-02-13 21:29:00,1.75047,1.75047,1.74699,1.74699,7000000.0
2008-02-13 21:30:00,1.75048,1.75048,1.74733,1.74733,10000000.0
2008-02-13 21:31:00,1.74819,1.75057,1.74819,1.75057,8000000.0
2008-02-13 21:32:00,1.74752,1.7506,1.74749,1.74749,8000000.0
2008-02-13 21:33:00,1.75028,1.75042,1.74785,1.75042,7000000.0
2008-02-13 21:34:00,1.74664,1.75105,1.74664,1.75105,7000000.0
2008-02-13 21:35:00,1.74563,1.74921,1.7456,1.74921,6000000.0
2008-02-13 21:36:00,1.74893,1.74893,1.74517,1.74517,5000000.0
2008-02-13 21:37:00,1.74962,1.74979,1.74628,1.7496,11000000.0
2008-02-13 21:38:00,1.74654,1.74923,1.74634,1.74923,10000000.0
2008-02-13 21:39:00,1.74533,1.74802,1.74533,1.74601,8000000.0
2008-02-13 21:40:00,1.74561,1.74967,1.74561,1.74967,7000000.0
2008-02-13 21:41:00,1.74566,1.74967,1.74566,1.74951,11000000.0
2008-02-13 21:42:00,1.74533,1.74954,1.74499,1.74938,7000000.0
2008-02-13 21:43:00,1.74857,1.7496,1.74692,1.7496,10000000.0
2008-02-13 21:44:00,1.74641,1.74843,1.74572,1.74572,7000000.0
2008-02-13 21:45:00,1.74858,1.74915,1.74564,1.74915,15000000.0
2008-02-13 21:46:00,1.74837,1.74837,1.7458,1.7458,7000000.0
2008-02-13 21:47:00,1.74549,1.74744,1.74472,1.74484,8000000.0
2008-02-13 21:48:00,1.7454,1.7479,1.74507,1.7479,12000000.0
2008-02-13 21:49:00,1.74516,1.74667,1.7438,1.7438,7000000.0
2008-02-13 21:50:00,1.7441,1.74793,1.7441,1.74793,11000000.0
2008-02-13 21:51:00,1.74509,1.74904,1.74509,1.74904,9000000.0
2008-02-13 21:53:00,1.74567,1.74742,1.74524,1.74524,6000000.0
2008-02-13 21:54:00,1.74847,1.74847,1.74534,1.74797,8000000.0
2008-02-13 21:55:00,1.74752,1.74782,1.74505,1.74782,7000000.0
2008-02-13 21:56:00,1.74499,1.7478,1.74487,1.7478,11000000.0
2008-02-13 21:57:00,1.74405,1.74787,1.74405,1.74787,7000000.0
2008-02-13 21:58:00,1.74508,1.74865,1.74508,1.74865,5000000.0
2008-02-13 21:59:00,1.7477,1.7477,1.74536,1.74536,7000000.0
2008-02-13 22:00:00,1.7482,1.74846,1.7446,1.7446,9000000.0
2008-02-13 22:01:00,1.74434,1.74757,1.74434,1.74466,9000000.0
2008-02-13 22:02:00,1.74747,1.74849,1.74586,1.74849,10000000.0
2008-02-13 22:03:00,1.74696,1.74783,1.7453,1.74783,6000000.0
2008-02-13 22:04:00,1.74863,1.74877,1.74863,1.74868,7000000.0
2008-02-13 22:05:00,1.74434,1.74809,1.74434,1.74809,7000000.0
2008-02-13 22:06:00,1.74394,1.74836,1.74394,1.74836,9000000.0
2008-02-13 22:07:00,1.7473,1.7481,1.74565,1.7481,10000000.0
2008-02-13 22:08:00,1.74801,1.74801,1.74469,1.74788,10000000.0
2008-02-13 22:09:00,1.74515,1.74637,1.74482,1.74482,5000000.0
2008-02-13 22:10:00,1.74731,1.74771,1.74508,1.74771,7000000.0
2008-02-13 22:11:00,1.74731,1.74753,1.74569,1.74753,5000000.0
2008-02-13 22:12:00,1.74835,1.74847,1.74835,1.74836,8000000.0
2008-02-13 22:13:00,1.74494,1.74717,1.74494,1.74717,3000000.0
2008-02-13 22:14:00,1.74433,1.74785,1.74433,1.74785,10000000.0
2008-02-13 22:15:00,1.74825,1.74825,1.7442,1.74757,13000000.0
2008-02-13 22:17:00,1.7447,1.74697,1.7447,1.74697,3000000.0
2008-02-13 22:18:00,1.74765,1.74766,1.74454,1.74766,11000000.0
2008-02-13 22:19:00,1.7445,1.74646,1.74411,1.74411,6000000.0
2008-02-13 22:20:00,1.74313,1.74701,1.74313,1.74701,6000000.0
2008-02-13 22:21:00,1.7444,1.74685,1.7444,1.74685,3000000.0
2008-02-13 22:22:00,1.74343,1.74766,1.74343,1.74766,11000000.0
2008-02-13 22:23:00,1.7436,1.74772,1.7436,1.74772,11000000.0
2008-02-13 22:24:00,1.74485,1.74808,1.74485,1.74808,7000000.0
2008-02-13 22:25:00,1.74436,1.74783,1.74434,1.74434,11000000.0
2008-02-13 22:26:00,1.74373,1.74815,1.74373,1.74815,8000000.0
2008-02-13 22:27:00,1.74757,1.74757,1.744,1.744,10000000.0
2008-02-13 22:28:00,1.74712,1.74774,1.74503,1.74774,7000000.0
2008-02-13 22:29:00,1.74425,1.74743,1.74424,1.74424,11000000.0
2008-02-13 22:30:00,1.74803,1.74803,1.74403,1.74403,7000000.0
2008-02-13 22:31:00,1.74408,1.74864,1.74408,1.74864,9000000.0
2008-02-13 22:32:00,1.74538,1.74788,1.74475,1.74475,7000000.0
2008-02-13 22:33:00,1.74544,1.7479,1.74488,1.74488,8000000.0
2008-02-13 22:34:00,1.74782,1.74782,1.74548,1.74548,7000000.0
2008-02-13 22:35:00,1.74444,1.74891,1.74444,1.74891,9000000.0
2008-02-13 22:36:00,1.74477,1.74789,1.74469,1.74469,9000000.0
2008-02-13 22:37:00,1.74398,1.74826,1.74362,1.74826,8000000.0
2008-02-13 22:38:00,1.74471,1.74766,1.7446,1.74766,11000000.0
2008-02-13 22:39:00,1.74758,1.74773,1.74405,1.74773,12000000.0
2008-02-13 22:40:00,1.7445,1.74672,1.74448,1.74672,8000000.0
2008-02-13 22:41:00,1.74623,1.74722,1.74472,1.74722,10000000.0
2008-02-13 22:42:00,1.74359,1.74727,1.74359,1.74727,10000000.0
2008-02-13 22:43:00,1.74243,1.74707,1.74243,1.74707,7000000.0
2008-02-13 22:44:00,1.74366,1.74606,1.74366,1.74606,7000000.0
2008-02-13 22:45:00,1.74489,1.74666,1.74424,1.74666,10000000.0
2008-02-13 22:46:00,1.74325,1.74593,1.74311,1.74311,8000000.0
2008-02-13 22:47:00,1.74718,1.74718,1.74357,1.74649,10000000.0
2008-02-13 22:48:00,1.74302,1.74733,1.74302,1.74733,10000000.0
2008-02-13 22:49:00,1.74746,1.74766,1.74746,1.74748,10000000.0
2008-02-13 22:50:00,1.74338,1.74723,1.74338,1.74723,10000000.0
2008-02-13 22:51:00,1.74296,1.74296,1.74284,1.74284,8000000.0
2008-02-13 22:52:00,1.74762,1.74762,1.74742,1.7476,7000000.0
2008-02-13 22:53:00,1.74622,1.74737,1.74461,1.74737,7000000.0
2008-02-13 22:54:00,1.74677,1.7471,1.74393,1.7471,9000000.0
2008-02-13 22:56:00,1.74311,1.74719,1.74311,1.74719,12000000.0
2008-02-13 22:57:00,1.74346,1.7463,1.74316,1.74316,10000000.0
2008-02-13 22:58:00,1.74369,1.74616,1.74369,1.74616,3000000.0
2008-02-13 22:59:00,1.74376,1.74659,1.7437,1.74659,10000000.0
2008-02-13 23:00:00,1.7455,1.74667,1.74409,1.74667,11000000.0
2008-02-13 23:01:00,1.74289,1.74635,1.74285,1.74635,8000000.0
2008-02-13 23:02:00,1.74694,1.74706,1.74693,1.74695,7000000.0
2008-02-13 23:03:00,1.74629,1.74637,1.74334,1.74637,9000000.0
2008-02-13 23:04:00,1.74381,1.74621,1.74372,1.74621,8000000.0
2008-02-13 23:05:00,1.74225,1.7464,1.74225,1.74622,9000000.0
2008-02-13 23:06:00,1.74254,1.74631,1.74254,1.74631,8000000.0
2008-02-13 23:07:00,1.7426,1.74612,1.7426,1.74308,12000000.0
2008-02-13 23:08:00,1.74299,1.74717,1.74264,1.74717,8000000.0
2008-02-13 23:09:00,1.74311,1.7465,1.74311,1.7465,9000000.0
2008-02-13 23:10:00,1.74411,1.74495,1.74411,1.74495,2000000.0
2008-02-13 23:11:00,1.74707,1.74707,1.74707,1.74707,1000000.0
2008-02-13 23:12:00,1.74689,1.7469,1.74389,1.74623,8000000.0
2008-02-13 23:13:00,1.74301,1.74637,1.74301,1.74313,11000000.0
2008-02-13 23:14:00,1.74297,1.74704,1.74297,1.74704,12000000.0
2008-02-13 23:15:00,1.74685,1.74685,1.74685,1.74685,1000000.0
2008-02-13 23:17:00,1.74347,1.74695,1.74347,1.74695,10000000.0
2008-02-13 23:19:00,1.74367,1.74625,1.7429,1.7429,10000000.0
2008-02-13 23:20:00,1.74304,1.74686,1.74304,1.74686,16000000.0
2008-02-13 23:21:00,1.74309,1.74704,1.74309,1.74685,8000000.0
2008-02-13 23:22:00,1.74423,1.74645,1.74388,1.74388,7000000.0
2008-02-13 23:23:00,1.74768,1.74768,1.74411,1.74729,11000000.0
2008-02-13 23:24:00,1.7442,1.74773,1.7442,1.74773,5000000.0
2008-02-13 23:26:00,1.7436,1.74742,1.7436,1.74742,8000000.0
2008-02-13 23:27:00,1.74317,1.74697,1.74317,1.74697,7000000.0
2008-02-13 23:28:00,1.74757,1.74771,1.74731,1.74769,10000000.0
2008-02-13 23:29:00,1.74452,1.74617,1.74366,1.74366,11000000.0
2008-02-13 23:30:00,1.74617,1.74673,1.74492,1.74673,5000000.0
2008-02-13 23:31:00,1.74435,1.7477,1.74435,1.7477,7000000.0
2008-02-13 23:33:00,1.74299,1.74726,1.74299,1.74726,7000000.0
2008-02-13 23:34:00,1.74444,1.74717,1.7444,1.7444,8000000.0
2008-02-13 23:35:00,1.74911,1.75157,1.74638,1.74874,12000000.0
2008-02-13 23:37:00,1.74821,1.74864,1.74614,1.74864,7000000.0
2008-02-13 23:38:00,1.74379,1.74855,1.74379,1.74855,7000000.0
2008-02-13 23:39:00,1.74506,1.74672,1.74437,1.74437,6000000.0
2008-02-13 23:40:00,1.74804,1.74804,1.74402,1.74402,9000000.0
2008-02-13 23:41:00,1.7448,1.74804,1.7448,1.74804,7000000.0
2008-02-13 23:42:00,1.74845,1.74845,1.74422,1.74701,11000000.0
2008-02-13 23:43:00,1.74453,1.74712,1.74418,1.74712,9000000.0
2008-02-13 23:44:00,1.74528,1.74805,1.74461,1.74805,9000000.0
2008-02-13 23:45:00,1.7474,1.74788,1.74412,1.74788,12000000.0
2008-02-13 23:46:00,1.74325,1.74326,1.74313,1.74326,12000000.0
2008-02-13 23:47:00,1.74666,1.74757,1.74501,1.74757,9000000.0
2008-02-13 23:48:00,1.74355,1.7473,1.74355,1.7473,11000000.0
2008-02-13 23:49:00,1.74448,1.74697,1.74423,1.74697,11000000.0
2008-02-13 23:50:00,1.74624,1.74749,1.7448,1.74749,9000000.0
2008-02-13 23:51:00,1.74438,1.74654,1.74438,1.74654,7000000.0
2008-02-13 23:52:00,1.74413,1.74566,1.74258,1.74258,7000000.0
2008-02-13 23:53:00,1.74637,1.74637,1.7425,1.74266,9000000.0
2008-02-13 23:54:00,1.74538,1.74538,1.7442,1.7442,2000000.0
2008-02-13 23:55:00,1.74253,1.7465,1.74253,1.7465,6000000.0
2008-02-13 23:56:00,1.74398,1.74635,1.74398,1.74635,8000000.0
2008-02-13 23:57:00,1.7439,1.74617,1.7439,1.74617,8000000.0
2008-02-13 23:59:00,1.7435,1.74657,1.7435,1.74631,7000000.0
2008-02-14 00:00:00,1.74598,1.74795,1.74289,1.74795,13000000.0
2008-02-14 00:01:00,1.74506,1.74665,1.74506,1.74665,2000000.0
2008-02-14 00:02:00,1.74354,1.74874,1.74354,1.74874,7000000.0
2008-02-14 00:03:00,1.74243,1.74816,1.74241,1.74816,7000000.0
2008-02-14 00:04:00,1.74399,1.74816,1.74387,1.74387,10000000.0
2008-02-14 00:05:00,1.74961,1.74961,1.74531,1.74866,8000000.0
2008-02-14 00:06:00,1.74831,1.74872,1.74505,1.74872,7000000.0
2008-02-14 00:07:00,1.74967,1.74967,1.74486,1.74486,5000000.0
2008-02-14 00:08:00,1.74506,1.74949,1.74506,1.74949,7000000.0
2008-02-14 00:09:00,1.74894,1.74894,1.74448,1.74889,10000000.0
2008-02-14 00:10:00,1.74948,1.74962,1.74948,1.74962,2000000.0
2008-02-14 00:11:00,1.74929,1.74944,1.74509,1.74879,9000000.0
2008-02-14 00:12:00,1.74954,1.74954,1.74574,1.74819,7000000.0
2008-02-14 00:13:00,1.744,1.74877,1.744,1.74877,5000000.0
2008-02-14 00:14:00,1.74867,1.74867,1.74434,1.74752,8000000.0
2008-02-14 00:15:00,1.74586,1.74805,1.74326,1.74326,13000000.0
2008-02-14 00:16:00,1.74738,1.74792,1.74394,1.74394,9000000.0
2008-02-14 00:17:00,1.74468,1.74704,1.74317,1.74317,7000000.0
2008-02-14 00:18:00,1.74954,1.74966,1.7492,1.74966,5000000.0
2008-02-14 00:19:00,1.74959,1.74959,1.74958,1.74958,2000000.0
2008-02-14 00:20:00,1.74773,1.74873,1.74503,1.74873,7000000.0
2008-02-14 00:21:00,1.74767,1.7483,1.74519,1.7483,6000000.0
2008-02-14 00:22:00,1.74818,1.74877,1.74539,1.74877,6000000.0
2008-02-14 00:23:00,1.74326,1.74938,1.74326,1.74938,12000000.0
2008-02-14 00:24:00,1.74341,1.74858,1.74341,1.74362,15000000.0
2008-02-14 00:25:00,1.74457,1.74734,1.74396,1.74396,6000000.0
2008-02-14 00:26:00,1.74449,1.74831,1.74423,1.74831,9000000.0
2008-02-14 00:27:00,1.74274,1.74895,1.74274,1.74895,10000000.0
2008-02-14 00:28:00,1.74273,1.7489,1.74273,1.74869,9000000.0
2008-02-14 00:29:00,1.7437,1.74872,1.7437,1.74872,9000000.0
2008-02-14 00:30:00,1.74379,1.74768,1.74379,1.74768,4000000.0
2008-02-14 00:32:00,1.74753,1.74785,1.744,1.744,11000000.0
2008-02-14 00:33:00,1.74917,1.74917,1.74376,1.74376,9000000.0
2008-02-14 00:34:00,1.74814,1.74827,1.74594,1.74827,5000000.0
2008-02-14 00:35:00,1.74971,1.74979,1.74971,1.74979,2000000.0
2008-02-14 00:36:00,1.74424,1.74812,1.74401,1.74401,8000000.0
2008-02-14 00:37:00,1.74913,1.74913,1.74384,1.74384,9000000.0
2008-02-14 00:38:00,1.74343,1.74847,1.7433,1.74847,8000000.0
2008-02-14 00:39:00,1.74782,1.74866,1.74489,1.74866,7000000.0
2008-02-14 00:40:00,1.74944,1.74956,1.74943,1.74943,8000000.0
2008-02-14 00:42:00,1.74952,1.74962,1.74947,1.74947,13000000.0
2008-02-14 00:44:00,1.74798,1.74964,1.7459,1.74964,7000000.0
2008-02-14 00:45:00,1.74857,1.74932,1.74452,1.74932,20000000.0
2008-02-14 00:46:00,1.74511,1.74982,1.74511,1.74982,5000000.0
2008-02-14 00:47:00,1.74927,1.74927,1.74472,1.74924,10000000.0
2008-02-14 00:48:00,1.74999,1.74999,1.7455,1.7487,8000000.0
2008-02-14 00:49:00,1.74406,1.7494,1.74406,1.7494,9000000.0
2008-02-14 00:50:00,1.7437,1.74934,1.7437,1.74934,11000000.0
2008-02-14 00:54:00,1.74359,1.7492,1.74359,1.7492,13000000.0
2008-02-14 00:56:00,1.74337,1.74343,1.74309,1.74343,8000000.0
2008-02-14 00:59:00,1.74487,1.74783,1.74407,1.74407,7000000.0
2008-02-14 01:00:00,1.74788,1.7489,1.74448,1.7489,9000000.0
2008-02-14 01:01:00,1.74403,1.74966,1.74403,1.74966,11000000.0
2008-02-14 01:02:00,1.74516,1.7488,1.74498,1.7488,9000000.0
2008-02-14 01:03:00,1.74342,1.74978,1.7433,1.74976,9000000.0
2008-02-14 01:04:00,1.745,1.74972,1.745,1.74969,6000000.0
2008-02-14 01:06:00,1.74325,1.74937,1.74325,1.74937,9000000.0
2008-02-14 01:07:00,1.74334,1.74905,1.74334,1.74905,9000000.0
2008-02-14 01:08:00,1.74401,1.74867,1.74378,1.74378,11000000.0
2008-02-14 01:09:00,1.74311,1.74937,1.74311,1.74937,9000000.0
2008-02-14 01:11:00,1.74955,1.74955,1.74482,1.74832,8000000.0
2008-02-14 01:12:00,1.74355,1.74882,1.74355,1.74882,7000000.0
2008-02-14 01:13:00,1.74945,1.74955,1.74924,1.74945,7000000.0
2008-02-14 01:14:00,1.74366,1.74911,1.74366,1.74911,10000000.0
2008-02-14 01:15:00,1.74857,1.74941,1.74857,1.7494,7000000.0
2008-02-14 01:16:00,1.74942,1.74942,1.74359,1.74359,9000000.0
2008-02-14 01:17:00,1.74774,1.74939,1.74541,1.74939,8000000.0
2008-02-14 01:18:00,1.74449,1.748,1.74449,1.748,7000000.0
2008-02-14 01:19:00,1.74777,1.74841,1.74466,1.74841,7000000.0
2008-02-14 01:20:00,1.74778,1.74857,1.74464,1.74857,7000000.0
2008-02-14 01:21:00,1.74249,1.7485,1.74249,1.7485,7000000.0
2008-02-14 01:22:00,1.74457,1.74805,1.74457,1.74805,7000000.0
2008-02-14 01:23:00,1.74306,1.74794,1.74306,1.74406,10000000.0
2008-02-14 01:24:00,1.7433,1.74906,1.74322,1.74906,10000000.0
2008-02-14 01:25:00,1.74333,1.74333,1.74282,1.74314,7000000.0
2008-02-14 01:26:00,1.74336,1.74336,1.74323,1.74336,11000000.0
2008-02-14 01:27:00,1.74342,1.74894,1.74342,1.74894,9000000.0
2008-02-14 01:29:00,1.74423,1.74839,1.74423,1.74453,8000000.0
2008-02-14 01:30:00,1.74892,1.74965,1.74882,1.74965,8000000.0
2008-02-14 01:31:00,1.74387,1.74935,1.74387,1.74935,7000000.0
2008-02-14 01:32:00,1.74522,1.7482,1.74448,1.74448,7000000.0
2008-02-14 01:33:00,1.74369,1.74377,1.74351,1.74351,8000000.0
2008-02-14 01:34:00,1.74397,1.74939,1.74397,1.74939,7000000.0
2008-02-14 01:35:00,1.74536,1.74862,1.74536,1.74862,7000000.0
2008-02-14 01:36:00,1.74432,1.7501,1.74432,1.7501,8000000.0
2008-02-14 01:37:00,1.74533,1.74956,1.7451,1.74956,11000000.0
2008-02-14 01:41:00,1.74343,1.74972,1.74343,1.74972,7000000.0
2008-02-14 01:42:00,1.74486,1.74727,1.74469,1.74469,5000000.0
2008-02-14 01:43:00,1.7497,1.7497,1.74439,1.74439,6000000.0
2008-02-14 01:44:00,1.74804,1.74948,1.74569,1.74948,10000000.0
2008-02-14 01:45:00,1.74843,1.74899,1.74363,1.74363,10000000.0
2008-02-14 01:46:00,1.74783,1.74943,1.74544,1.74943,7000000.0
2008-02-14 01:47:00,1.74474,1.74883,1.74465,1.74883,11000000.0
2008-02-14 01:48:00,1.74281,1.74932,1.74281,1.74932,8000000.0
2008-02-14 01:49:00,1.7435,1.74773,1.74345,1.74345,9000000.0
2008-02-14 01:50:00,1.74419,1.74802,1.74376,1.74802,10000000.0
2008-02-14 01:51:00,1.74232,1.74868,1.74232,1.74868,8000000.0
2008-02-14 01:52:00,1.74385,1.74774,1.74343,1.74774,11000000.0
2008-02-14 01:53:00,1.74323,1.74642,1.74323,1.74642,7000000.0
2008-02-14 01:54:00,1.74124,1.74751,1.74124,1.74751,7000000.0
2008-02-14 01:55:00,1.74308,1.74766,1.74308,1.74766,6000000.0
2008-02-14 01:56:00,1.74115,1.74639,1.74096,1.74639,8000000.0
2008-02-14 01:57:00,1.74122,1.74641,1.74122,1.74641,8000000.0
2008-02-14 01:58:00,1.74139,1.74763,1.74139,1.74763,9000000.0
2008-02-14 02:00:00,1.74519,1.74682,1.74268,1.74682,7000000.0
2008-02-14 02:01:00,1.74199,1.7471,1.74199,1.7471,13000000.0
2008-02-14 02:02:00,1.74289,1.74631,1.74289,1.74631,3000000.0
2008-02-14 02:03:00,1.74202,1.7472,1.74202,1.7472,8000000.0
2008-02-14 02:04:00,1.74685,1.74685,1.74205,1.74205,7000000.0
2008-02-14 02:05:00,1.74136,1.7415,1.74133,1.74147,10000000.0
2008-02-14 02:06:00,1.74286,1.74615,1.74286,1.74615,7000000.0
2008-02-14 02:07:00,1.7457,1.7457,1.74222,1.74222,8000000.0
2008-02-14 02:08:00,1.74592,1.74742,1.74362,1.74742,7000000.0
2008-02-14 02:09:00,1.74222,1.74601,1.74198,1.74198,8000000.0
2008-02-14 02:10:00,1.74672,1.74672,1.74143,1.74143,10000000.0
2008-02-14 02:11:00,1.74615,1.74695,1.74327,1.74695,7000000.0
2008-02-14 02:12:00,1.74608,1.74608,1.74283,1.74283,3000000.0
2008-02-14 02:13:00,1.74137,1.74693,1.74135,1.74693,9000000.0
2008-02-14 02:14:00,1.74756,1.74791,1.74756,1.74769,9000000.0
2008-02-14 02:15:00,1.74573,1.74573,1.74156,1.74156,8000000.0
2008-02-14 02:16:00,1.74623,1.74634,1.7439,1.74634,5000000.0
2008-02-14 02:17:00,1.74133,1.74143,1.74097,1.74143,5000000.0
2008-02-14 02:18:00,1.74718,1.74718,1.74207,1.74207,8000000.0
2008-02-14 02:19:00,1.74201,1.74692,1.74185,1.74692,25000000.0
2008-02-14 02:20:00,1.74763,1.7477,1.74761,1.74762,8000000.0
2008-02-14 02:21:00,1.74752,1.74764,1.74749,1.74764,5000000.0
2008-02-14 02:22:00,1.74217,1.74635,1.74166,1.74166,10000000.0
2008-02-14 02:23:00,1.74569,1.7459,1.74344,1.7459,5000000.0
2008-02-14 02:24:00,1.74112,1.74564,1.74112,1.74202,9000000.0
2008-02-14 02:25:00,1.74575,1.74575,1.7424,1.7424,3000000.0
2008-02-14 02:26:00,1.74059,1.74691,1.74059,1.74691,9000000.0
2008-02-14 02:27:00,1.74546,1.74576,1.74253,1.74576,6000000.0
2008-02-14 02:28:00,1.74113,1.74519,1.74113,1.74147,8000000.0
2008-02-14 02:29:00,1.74039,1.74595,1.74039,1.74595,7000000.0
2008-02-14 02:30:00,1.74441,1.74593,1.74203,1.74203,10000000.0
2008-02-14 02:31:00,1.74593,1.74723,1.74337,1.74715,8000000.0
2008-02-14 02:32:00,1.74177,1.74641,1.74177,1.74191,10000000.0
2008-02-14 02:33:00,1.74671,1.74671,1.74155,1.74155,9000000.0
2008-02-14 02:34:00,1.74275,1.74685,1.74268,1.74685,11000000.0
2008-02-14 02:35:00,1.74577,1.74634,1.7427,1.74634,7000000.0
2008-02-14 02:36:00,1.74107,1.74691,1.74107,1.74691,13000000.0
2008-02-14 02:37:00,1.7416,1.74673,1.7416,1.74673,6000000.0
2008-02-14 02:38:00,1.742,1.7466,1.74176,1.74176,13000000.0
2008-02-14 02:39:00,1.74284,1.74751,1.74284,1.74751,5000000.0
2008-02-14 02:40:00,1.74114,1.74131,1.74112,1.74131,8000000.0
2008-02-14 02:41:00,1.74194,1.74661,1.74194,1.74661,5000000.0
2008-02-14 02:42:00,1.74189,1.74759,1.74189,1.74759,11000000.0
2008-02-14 02:43:00,1.74215,1.74788,1.74215,1.74788,9000000.0
2008-02-14 02:44:00,1.74216,1.74739,1.74216,1.74739,7000000.0
2008-02-14 02:45:00,1.74623,1.74762,1.74312,1.74762,9000000.0
2008-02-14 02:46:00,1.74203,1.74829,1.74203,1.74829,11000000.0
2008-02-14 02:47:00,1.74357,1.74589,1.74218,1.74218,9000000.0
2008-02-14 02:48:00,1.74186,1.74199,1.74186,1.74192,3000000.0
2008-02-14 02:49:00,1.74424,1.74596,1.74424,1.74596,2000000.0
2008-02-14 02:51:00,1.74349,1.74806,1.74349,1.74806,7000000.0
2008-02-14 02:53:00,1.74824,1.74837,1.74822,1.74826,10000000.0
2008-02-14 02:54:00,1.74281,1.74679,1.74235,1.74235,9000000.0
2008-02-14 02:55:00,1.74657,1.74721,1.74342,1.74721,7000000.0
2008-02-14 02:56:00,1.74159,1.74807,1.74159,1.74807,9000000.0
2008-02-14 02:57:00,1.74223,1.74775,1.74223,1.74759,11000000.0
2008-02-14 02:58:00,1.74288,1.74835,1.74288,1.74835,11000000.0
2008-02-14 02:59:00,1.74681,1.74861,1.74453,1.74861,8000000.0
2008-02-14 03:00:00,1.74686,1.74751,1.74301,1.74751,11000000.0
2008-02-14 03:01:00,1.74399,1.7475,1.74391,1.7475,8000000.0
2008-02-14 03:02:00,1.74203,1.74746,1.74201,1.74746,7000000.0
2008-02-14 03:03:00,1.74749,1.74749,1.74348,1.74745,8000000.0
2008-02-14 03:04:00,1.74675,1.74808,1.74458,1.74808,9000000.0
2008-02-14 03:05:00,1.74731,1.74762,1.74351,1.74762,8000000.0
2008-02-14 03:06:00,1.74844,1.74857,1.74844,1.74857,10000000.0
2008-02-14 03:07:00,1.74683,1.74683,1.74316,1.74316,8000000.0
2008-02-14 03:08:00,1.74204,1.74599,1.74204,1.74348,7000000.0
2008-02-14 03:09:00,1.74385,1.74846,1.74385,1.74846,7000000.0
2008-02-14 03:10:00,1.74316,1.74756,1.74316,1.74756,4000000.0
2008-02-14 03:12:00,1.7433,1.74836,1.7433,1.74836,8000000.0
2008-02-14 03:13:00,1.74297,1.74802,1.74297,1.74802,6000000.0
2008-02-14 03:14:00,1.74276,1.74826,1.74276,1.74826,8000000.0
2008-02-14 03:15:00,1.7462,1.74729,1.74453,1.74729,5000000.0
2008-02-14 03:16:00,1.74284,1.74778,1.74271,1.74271,13000000.0
2008-02-14 03:20:00,1.74227,1.74227,1.74212,1.74227,5000000.0
2008-02-14 03:21:00,1.74279,1.74835,1.74279,1.74835,8000000.0
2008-02-14 03:24:00,1.74332,1.74835,1.74332,1.74835,10000000.0
2008-02-14 03:28:00,1.74699,1.74699,1.74248,1.74248,7000000.0
2008-02-14 03:29:00,1.7437,1.74855,1.7437,1.74855,7000000.0
2008-02-14 03:30:00,1.74728,1.748,1.7434,1.748,12000000.0
2008-02-14 03:31:00,1.74381,1.74681,1.74311,1.74311,7000000.0
2008-02-14 03:32:00,1.74873,1.74886,1.74873,1.74876,6000000.0
2008-02-14 03:33:00,1.74232,1.74739,1.74232,1.74739,5000000.0
2008-02-14 03:34:00,1.74412,1.74781,1.74395,1.74781,10000000.0
2008-02-14 03:35:00,1.74232,1.74861,1.74232,1.74858,8000000.0
2008-02-14 03:36:00,1.74723,1.74723,1.74377,1.74377,7000000.0
2008-02-14 03:37:00,1.74316,1.74813,1.74316,1.74813,8000000.0
2008-02-14 03:38:00,1.74849,1.74849,1.74309,1.74309,9000000.0
2008-02-14 03:42:00,1.74238,1.74828,1.74238,1.74828,11000000.0
2008-02-14 03:43:00,1.74866,1.74876,1.7486,1.74864,7000000.0
2008-02-14 03:44:00,1.74789,1.74789,1.74278,1.74278,6000000.0
2008-02-14 03:45:00,1.74611,1.74723,1.7445,1.74723,5000000.0
2008-02-14 03:46:00,1.74243,1.748,1.74243,1.748,7000000.0
2008-02-14 03:47:00,1.74404,1.7488,1.74404,1.7488,6000000.0
2008-02-14 03:48:00,1.74258,1.74869,1.74258,1.74864,9000000.0
2008-02-14 03:49:00,1.74388,1.7462,1.74355,1.74355,5000000.0
2008-02-14 03:50:00,1.74373,1.74694,1.74373,1.74694,7000000.0
2008-02-14 03:51:00,1.74348,1.74678,1.74348,1.74678,3000000.0
2008-02-14 03:52:00,1.74657,1.74657,1.74335,1.74335,7000000.0
2008-02-14 03:53:00,1.74724,1.74749,1.74366,1.74749,8000000.0
2008-02-14 03:54:00,1.74214,1.74688,1.74195,1.74688,8000000.0
2008-02-14 03:55:00,1.74184,1.74799,1.74184,1.74799,9000000.0
2008-02-14 03:58:00,1.74794,1.74806,1.74793,1.74795,13000000.0
2008-02-14 04:00:00,1.74556,1.74557,1.74543,1.74555,15000000.0
2008-02-14 04:02:00,1.74808,1.74808,1.74191,1.74191,9000000.0
2008-02-14 04:03:00,1.74246,1.74758,1.74246,1.74758,12000000.0
2008-02-14 04:04:00,1.74198,1.74718,1.74198,1.74253,12000000.0
2008-02-14 04:05:00,1.74278,1.7481,1.74278,1.7481,9000000.0
2008-02-14 04:06:00,1.74792,1.74792,1.74241,1.74241,9000000.0
2008-02-14 04:07:00,1.74647,1.74732,1.74413,1.74732,11000000.0
2008-02-14 04:08:00,1.74155,1.74728,1.74153,1.74728,10000000.0
2008-02-14 04:09:00,1.74173,1.74779,1.74173,1.74779,9000000.0
2008-02-14 04:10:00,1.74252,1.74772,1.74252,1.74772,10000000.0
2008-02-14 04:11:00,1.74714,1.74714,1.74319,1.74687,8000000.0
2008-02-14 04:12:00,1.74869,1.7491,1.74502,1.74502,6000000.0
2008-02-14 04:14:00,1.74404,1.75032,1.74404,1.75032,9000000.0
2008-02-14 04:15:00,1.74679,1.74849,1.74528,1.74528,8000000.0
2008-02-14 04:16:00,1.74894,1.74894,1.74597,1.74597,7000000.0
2008-02-14 04:17:00,1.74924,1.74924,1.74592,1.74592,7000000.0
2008-02-14 04:18:00,1.74613,1.74821,1.74438,1.74438,7000000.0
2008-02-14 04:19:00,1.74446,1.75065,1.74446,1.75065,8000000.0
2008-02-14 04:20:00,1.74989,1.74989,1.74554,1.74974,9000000.0
2008-02-14 04:21:00,1.75038,1.75038,1.74541,1.75002,11000000.0
2008-02-14 04:27:00,1.74513,1.75041,1.74513,1.75041,10000000.0
2008-02-14 04:28:00,1.74904,1.74993,1.74618,1.74993,7000000.0
2008-02-14 04:29:00,1.74459,1.75088,1.74459,1.75088,8000000.0
2008-02-14 04:30:00,1.74873,1.74993,1.74606,1.74993,7000000.0
2008-02-14 04:31:00,1.74455,1.7496,1.74455,1.74518,11000000.0
2008-02-14 04:32:00,1.74508,1.75029,1.74508,1.75029,9000000.0
2008-02-14 04:33:00,1.7458,1.74898,1.74541,1.74541,7000000.0
2008-02-14 04:34:00,1.7444,1.74453,1.74401,1.74453,9000000.0
2008-02-14 04:35:00,1.74442,1.75028,1.74439,1.75028,16000000.0
2008-02-14 04:36:00,1.74903,1.74903,1.74655,1.74897,5000000.0
2008-02-14 04:37:00,1.74583,1.74896,1.74583,1.74896,7000000.0
2008-02-14 04:38:00,1.74584,1.74891,1.74584,1.74891,3000000.0
2008-02-14 04:39:00,1.74576,1.74837,1.74527,1.74527,6000000.0
2008-02-14 04:40:00,1.74461,1.75013,1.74461,1.75013,7000000.0
2008-02-14 04:41:00,1.74955,1.75017,1.74566,1.75017,10000000.0
2008-02-14 04:42:00,1.74521,1.74988,1.74521,1.74988,5000000.0
2008-02-14 04:43:00,1.74587,1.75064,1.74587,1.75064,7000000.0
2008-02-14 04:44:00,1.7499,1.74997,1.74536,1.74997,11000000.0
2008-02-14 04:45:00,1.74834,1.74834,1.7455,1.7455,3000000.0
2008-02-14 04:46:00,1.74536,1.74954,1.74536,1.74954,4000000.0
2008-02-14 04:48:00,1.74439,1.74921,1.74439,1.74519,9000000.0
2008-02-14 04:50:00,1.74484,1.75014,1.74484,1.75014,10000000.0
2008-02-14 04:51:00,1.74636,1.74989,1.74629,1.74989,9000000.0
2008-02-14 04:52:00,1.75035,1.75035,1.74471,1.74471,9000000.0
2008-02-14 04:53:00,1.74884,1.74956,1.74614,1.74956,6000000.0
2008-02-14 04:54:00,1.75072,1.75072,1.74682,1.74935,7000000.0
2008-02-14 04:55:00,1.75068,1.75068,1.74632,1.74955,8000000.0
2008-02-14 04:56:00,1.74484,1.74963,1.74484,1.74507,11000000.0
2008-02-14 04:59:00,1.75059,1.75059,1.75048,1.75055,4000000.0
2008-02-14 05:00:00,1.7502,1.7504,1.7502,1.7504,3000000.0
2008-02-14 05:01:00,1.74419,1.75039,1.74419,1.75039,7000000.0
2008-02-14 05:02:00,1.7443,1.74435,1.74416,1.74416,11000000.0
2008-02-14 05:03:00,1.74423,1.74905,1.74423,1.74905,5000000.0
2008-02-14 05:04:00,1.74826,1.74826,1.74654,1.74654,2000000.0
2008-02-14 05:05:00,1.75059,1.75063,1.75048,1.75063,9000000.0
2008-02-14 05:07:00,1.74578,1.74897,1.74578,1.74897,3000000.0
2008-02-14 05:08:00,1.74948,1.7503,1.74523,1.7503,17000000.0
2008-02-14 05:09:00,1.74407,1.7442,1.74404,1.74412,11000000.0
2008-02-14 05:10:00,1.75052,1.75066,1.75052,1.75053,11000000.0
2008-02-14 05:12:00,1.74474,1.75003,1.74474,1.75003,8000000.0
2008-02-14 05:13:00,1.74422,1.74422,1.74406,1.74408,8000000.0
2008-02-14 05:14:00,1.74414,1.74856,1.74414,1.74534,8000000.0
2008-02-14 05:15:00,1.74897,1.74897,1.74429,1.74429,8000000.0
2008-02-14 05:17:00,1.74973,1.74985,1.74565,1.74985,9000000.0
2008-02-14 05:20:00,1.74429,1.74865,1.74429,1.74544,8000000.0
2008-02-14 05:21:00,1.75033,1.75057,1.74677,1.74937,7000000.0
2008-02-14 05:24:00,1.74496,1.75022,1.74496,1.75022,7000000.0
2008-02-14 05:25:00,1.74439,1.75012,1.74439,1.75011,10000000.0
2008-02-14 05:26:00,1.7454,1.74954,1.7454,1.74954,4000000.0
2008-02-14 05:30:00,1.7498,1.75,1.745,1.75,20000000.0
2008-02-14 05:31:00,1.7444,1.74938,1.7444,1.7451,11000000.0
2008-02-14 05:32:00,1.74653,1.74799,1.74653,1.74799,2000000.0
2008-02-14 05:33:00,1.74585,1.74977,1.74585,1.74977,9000000.0
2008-02-14 05:34:00,1.75056,1.75056,1.74561,1.75018,11000000.0
2008-02-14 05:35:00,1.7491,1.7491,1.74436,1.74436,7000000.0
2008-02-14 05:36:00,1.74458,1.75007,1.74458,1.75007,11000000.0
2008-02-14 05:38:00,1.75069,1.75069,1.74527,1.74527,6000000.0
2008-02-14 05:39:00,1.74499,1.75024,1.74499,1.75024,9000000.0
2008-02-14 05:41:00,1.74986,1.75,1.74498,1.75,13000000.0
2008-02-14 05:42:00,1.75067,1.75067,1.75054,1.75054,7000000.0
2008-02-14 05:44:00,1.75074,1.75074,1.75024,1.75068,9000000.0
2008-02-14 05:45:00,1.7486,1.75069,1.74677,1.75069,8000000.0
2008-02-14 05:46:00,1.74691,1.7485,1.74691,1.7485,2000000.0
2008-02-14 05:47:00,1.74536,1.74966,1.74536,1.74966,4000000.0
2008-02-14 05:48:00,1.74539,1.74912,1.74539,1.74912,7000000.0
2008-02-14 05:49:00,1.74875,1.75015,1.74658,1.75015,9000000.0
2008-02-14 05:50:00,1.74571,1.74694,1.74571,1.74694,2000000.0
2008-02-14 05:51:00,1.74566,1.74724,1.74566,1.74724,2000000.0
2008-02-14 05:52:00,1.74368,1.74931,1.74368,1.74931,14000000.0
2008-02-14 05:55:00,1.7437,1.74923,1.7437,1.74923,12000000.0
2008-02-14 05:56:00,1.74322,1.74329,1.74311,1.74321,8000000.0
2008-02-14 05:57:00,1.74792,1.74802,1.74406,1.74406,10000000.0
2008-02-14 05:58:00,1.74333,1.74888,1.74333,1.74888,7000000.0
2008-02-14 05:59:00,1.74332,1.74861,1.74324,1.74861,8000000.0
2008-02-14 06:00:00,1.74741,1.74807,1.74335,1.74335,10000000.0
2008-02-14 06:01:00,1.74793,1.7484,1.7447,1.7484,7000000.0
2008-02-14 06:02:00,1.74479,1.74809,1.74479,1.74809,3000000.0
2008-02-14 06:03:00,1.74325,1.74871,1.74325,1.74871,9000000.0
2008-02-14 06:04:00,1.74457,1.74692,1.74455,1.74455,5000000.0
2008-02-14 06:05:00,1.74468,1.74766,1.74468,1.74766,3000000.0
2008-02-14 06:06:00,1.74776,1.74928,1.74558,1.74928,9000000.0
2008-02-14 06:07:00,1.74444,1.74703,1.74365,1.74365,11000000.0
2008-02-14 06:08:00,1.74786,1.74825,1.74518,1.74825,6000000.0
2008-02-14 06:12:00,1.74367,1.74888,1.74367,1.74888,13000000.0
2008-02-14 06:15:00,1.74725,1.74727,1.74714,1.74726,11000000.0
2008-02-14 06:17:00,1.74408,1.74893,1.74408,1.74893,10000000.0
2008-02-14 06:21:00,1.74344,1.7486,1.74344,1.7486,11000000.0
2008-02-14 06:22:00,1.74358,1.74869,1.74358,1.74869,8000000.0
2008-02-14 06:25:00,1.74327,1.74887,1.74327,1.74887,13000000.0
2008-02-14 06:26:00,1.74369,1.74889,1.74369,1.74889,16000000.0
2008-02-14 06:29:00,1.74456,1.74734,1.74408,1.74408,6000000.0
2008-02-14 06:30:00,1.74956,1.74957,1.74944,1.74956,16000000.0
2008-02-14 06:31:00,1.74458,1.74764,1.74403,1.74403,7000000.0
2008-02-14 06:32:00,1.74782,1.74847,1.7451,1.74847,6000000.0
2008-02-14 06:33:00,1.74295,1.74305,1.74293,1.74293,8000000.0
2008-02-14 06:34:00,1.74953,1.74953,1.74472,1.74867,9000000.0
2008-02-14 06:35:00,1.74358,1.7492,1.74358,1.7492,11000000.0
2008-02-14 06:36:00,1.74416,1.74952,1.74416,1.74952,7000000.0
2008-02-14 06:37:00,1.74847,1.74878,1.74493,1.74878,8000000.0
2008-02-14 06:38:00,1.74828,1.74873,1.74515,1.74873,7000000.0
2008-02-14 06:39:00,1.74995,1.74995,1.74995,1.74995,1000000.0
2008-02-14 06:40:00,1.74361,1.7495,1.74359,1.7495,9000000.0
2008-02-14 06:41:00,1.74882,1.74966,1.74588,1.74966,7000000.0
2008-02-14 06:42:00,1.74994,1.74994,1.74466,1.74466,8000000.0
2008-02-14 06:45:00,1.74862,1.74944,1.7461,1.74944,8000000.0
2008-02-14 06:48:00,1.74393,1.74409,1.74393,1.74395,13000000.0
2008-02-14 06:52:00,1.75037,1.75043,1.75005,1.75043,9000000.0
2008-02-14 06:53:00,1.74577,1.74919,1.74577,1.74919,8000000.0
2008-02-14 06:54:00,1.7451,1.74885,1.74483,1.74483,8000000.0
2008-02-14 06:55:00,1.74448,1.75007,1.74448,1.75007,9000000.0
2008-02-14 06:56:00,1.7465,1.74801,1.7465,1.74801,2000000.0
2008-02-14 06:57:00,1.75036,1.75036,1.74444,1.74444,10000000.0
2008-02-14 06:59:00,1.75043,1.75056,1.75031,1.75046,9000000.0
2008-02-14 07:00:00,1.74775,1.74775,1.74775,1.74775,2000000.0
2008-02-14 07:03:00,1.7501,1.7501,1.74468,1.74468,8000000.0
2008-02-14 07:08:00,1.75025,1.75043,1.75025,1.75034,14000000.0
2008-02-14 07:09:00,1.74413,1.74413,1.74388,1.74396,6000000.0
2008-02-14 07:10:00,1.74402,1.74791,1.74402,1.74555,7000000.0
2008-02-14 07:11:00,1.74559,1.749,1.74559,1.749,3000000.0
2008-02-14 07:15:00,1.7448,1.74979,1.7448,1.74485,13000000.0
2008-02-14 07:16:00,1.75034,1.75034,1.75034,1.75034,1000000.0
2008-02-14 07:17:00,1.74887,1.7505,1.74675,1.7505,8000000.0
2008-02-14 07:18:00,1.75065,1.75066,1.75035,1.75066,9000000.0
2008-02-14 07:19:00,1.74666,1.74826,1.74666,1.74826,2000000.0
2008-02-14 07:21:00,1.74466,1.7499,1.74466,1.7499,28000000.0
2008-02-14 07:22:00,1.74894,1.74961,1.74602,1.74961,7000000.0
2008-02-14 07:23:00,1.74413,1.74928,1.74413,1.74928,6000000.0
2008-02-14 07:25:00,1.74488,1.75015,1.74488,1.75015,8000000.0
2008-02-14 07:26:00,1.74646,1.74806,1.74646,1.74806,2000000.0
2008-02-14 07:30:00,1.74983,1.75002,1.74477,1.75002,18000000.0
2008-02-14 07:31:00,1.74585,1.74941,1.74547,1.74941,10000000.0
2008-02-14 07:32:00,1.74199,1.74561,1.74199,1.74435,7000000.0
2008-02-14 07:33:00,1.74786,1.74786,1.74111,1.74111,7000000.0
2008-02-14 07:34:00,1.74689,1.74689,1.74174,1.74666,15000000.0
2008-02-14 07:35:00,1.74713,1.74713,1.74713,1.74713,1000000.0
2008-02-14 07:36:00,1.74196,1.74589,1.74147,1.74147,10000000.0
2008-02-14 07:37:00,1.74226,1.74432,1.74029,1.74029,7000000.0
2008-02-14 07:38:00,1.74031,1.74566,1.74031,1.74566,7000000.0
2008-02-14 07:42:00,1.74021,1.74645,1.74021,1.74645,11000000.0
2008-02-14 07:43:00,1.7453,1.7453,1.74056,1.74442,8000000.0
2008-02-14 07:44:00,1.74092,1.74531,1.74024,1.74024,10000000.0
2008-02-14 07:45:00,1.74231,1.74584,1.74124,1.74584,8000000.0
2008-02-14 07:46:00,1.73891,1.74257,1.73873,1.73981,7000000.0
2008-02-14 07:47:00,1.74307,1.74424,1.7408,1.74424,11000000.0
2008-02-14 07:48:00,1.73948,1.74317,1.73846,1.73846,15000000.0
2008-02-14 07:49:00,1.73875,1.74426,1.73875,1.74426,9000000.0
2008-02-14 07:50:00,1.7391,1.74491,1.73894,1.74476,8000000.0
2008-02-14 07:52:00,1.73859,1.74368,1.73859,1.74368,8000000.0
2008-02-14 07:53:00,1.73923,1.74317,1.73923,1.7393,8000000.0
2008-02-14 07:54:00,1.74364,1.74364,1.73974,1.74352,8000000.0
2008-02-14 07:55:00,1.73883,1.74449,1.73883,1.74449,25000000.0
2008-02-14 07:57:00,1.73846,1.73846,1.73846,1.73846,1000000.0
2008-02-14 07:58:00,1.74492,1.74492,1.74476,1.74477,11000000.0
2008-02-14 07:59:00,1.73857,1.74327,1.73851,1.74327,8000000.0
2008-02-14 08:00:00,1.74262,1.74316,1.7403,1.74295,7000000.0
2008-02-14 08:01:00,1.73831,1.74323,1.73807,1.73807,18000000.0
2008-02-14 08:02:00,1.73738,1.74312,1.73722,1.74312,17000000.0
2008-02-14 08:03:00,1.73675,1.74347,1.73675,1.74347,10000000.0
2008-02-14 08:04:00,1.73755,1.7434,1.73755,1.74299,20000000.0
2008-02-14 08:05:00,1.73764,1.74259,1.73764,1.74259,27000000.0
2008-02-14 08:06:00,1.74229,1.74382,1.73821,1.74382,13000000.0
2008-02-14 08:07:00,1.73748,1.74334,1.73739,1.74334,7000000.0
2008-02-14 08:08:00,1.74281,1.74281,1.73743,1.73743,28000000.0
2008-02-14 08:09:00,1.74212,1.74258,1.73839,1.74258,8000000.0
2008-02-14 08:10:00,1.74286,1.74286,1.7383,1.74249,9000000.0
2008-02-14 08:11:00,1.73739,1.74298,1.73739,1.74298,8000000.0
2008-02-14 08:12:00,1.73742,1.74307,1.73742,1.74307,8000000.0
2008-02-14 08:13:00,1.73767,1.74294,1.73767,1.74294,7000000.0
2008-02-14 08:14:00,1.74279,1.74315,1.73803,1.74315,11000000.0
2008-02-14 08:15:00,1.74016,1.74371,1.73911,1.74371,9000000.0
2008-02-14 08:16:00,1.74384,1.74386,1.74341,1.74386,10000000.0
2008-02-14 08:17:00,1.74373,1.74373,1.73938,1.74251,8000000.0
2008-02-14 08:18:00,1.73889,1.74125,1.7388,1.7388,5000000.0
2008-02-14 08:19:00,1.74195,1.74268,1.7389,1.74268,7000000.0
2008-02-14 08:20:00,1.73899,1.74219,1.73841,1.73841,7000000.0
2008-02-14 08:21:00,1.73912,1.74273,1.73911,1.74273,9000000.0
2008-02-14 08:22:00,1.73888,1.74236,1.73888,1.74236,7000000.0
2008-02-14 08:23:00,1.74224,1.74279,1.73871,1.73871,10000000.0
2008-02-14 08:24:00,1.73847,1.74394,1.73847,1.74394,7000000.0
2008-02-14 08:25:00,1.74013,1.74442,1.73959,1.74442,11000000.0
2008-02-14 08:26:00,1.74534,1.74534,1.74103,1.74482,9000000.0
2008-02-14 08:27:00,1.73961,1.74448,1.73961,1.74448,8000000.0
2008-02-14 08:28:00,1.74083,1.74553,1.74083,1.74553,7000000.0
2008-02-14 08:29:00,1.74045,1.74582,1.74045,1.74582,8000000.0
2008-02-14 08:30:00,1.74248,1.74418,1.74028,1.74028,9000000.0
2008-02-14 08:31:00,1.74581,1.74581,1.74146,1.74479,8000000.0
2008-02-14 08:32:00,1.74505,1.74505,1.73939,1.73939,7000000.0
2008-02-14 08:33:00,1.73867,1.74512,1.73867,1.74512,9000000.0
2008-02-14 08:34:00,1.74027,1.74387,1.73969,1.74387,11000000.0
2008-02-14 08:35:00,1.7434,1.74385,1.73966,1.74385,8000000.0
2008-02-14 08:36:00,1.74025,1.74355,1.74025,1.74355,7000000.0
2008-02-14 08:37:00,1.73998,1.74194,1.73833,1.73833,7000000.0
2008-02-14 08:38:00,1.74293,1.74375,1.7405,1.74375,10000000.0
2008-02-14 08:39:00,1.73785,1.74328,1.73785,1.74328,7000000.0
2008-02-14 08:40:00,1.73923,1.7425,1.73896,1.7425,9000000.0
2008-02-14 08:41:00,1.73855,1.74185,1.73855,1.74185,7000000.0
2008-02-14 08:42:00,1.73864,1.74084,1.73718,1.73718,11000000.0
2008-02-14 08:43:00,1.73858,1.74323,1.73858,1.7432,7000000.0
2008-02-14 08:44:00,1.73888,1.74255,1.73867,1.74255,9000000.0
2008-02-14 08:45:00,1.7417,1.74264,1.73874,1.74264,11000000.0
2008-02-14 08:46:00,1.73711,1.74341,1.73711,1.74341,9000000.0
2008-02-14 08:47:00,1.74338,1.74338,1.73881,1.74244,9000000.0
2008-02-14 08:48:00,1.73713,1.74247,1.73713,1.74247,9000000.0
2008-02-14 08:49:00,1.73741,1.74313,1.73741,1.74313,7000000.0
2008-02-14 08:50:00,1.73773,1.7441,1.73773,1.7441,9000000.0
2008-02-14 08:51:00,1.739,1.74358,1.7387,1.7387,9000000.0
2008-02-14 08:52:00,1.74407,1.74407,1.73955,1.74313,9000000.0
2008-02-14 08:53:00,1.73879,1.74353,1.73879,1.73927,9000000.0
2008-02-14 08:54:00,1.7402,1.744,1.7402,1.744,7000000.0
2008-02-14 08:55:00,1.74093,1.74287,1.7386,1.7386,8000000.0
2008-02-14 08:56:00,1.74467,1.74467,1.73906,1.73906,8000000.0
2008-02-14 08:57:00,1.73807,1.74399,1.73794,1.74399,8000000.0
2008-02-14 08:58:00,1.73874,1.74398,1.73874,1.74398,8000000.0
2008-02-14 08:59:00,1.73882,1.74149,1.73748,1.73748,7000000.0
2008-02-14 09:00:00,1.74037,1.74262,1.73844,1.73844,10000000.0
2008-02-14 09:01:00,1.73894,1.74382,1.73894,1.74382,9000000.0
2008-02-14 09:02:00,1.74263,1.74345,1.73966,1.74345,7000000.0
2008-02-14 09:03:00,1.74257,1.74424,1.74013,1.74424,9000000.0
2008-02-14 09:04:00,1.73969,1.74299,1.73915,1.73915,7000000.0
2008-02-14 09:05:00,1.74285,1.7435,1.73922,1.73922,11000000.0
2008-02-14 09:06:00,1.74511,1.74511,1.73885,1.73885,9000000.0
2008-02-14 09:07:00,1.74398,1.74414,1.74,1.74414,9000000.0
2008-02-14 09:08:00,1.74504,1.74515,1.74024,1.74435,8000000.0
2008-02-14 09:09:00,1.74565,1.74565,1.74515,1.74556,7000000.0
2008-02-14 09:10:00,1.74071,1.74561,1.74071,1.74561,7000000.0
2008-02-14 09:11:00,1.7388,1.74441,1.73864,1.74433,10000000.0
2008-02-14 09:12:00,1.74432,1.74432,1.73797,1.73797,7000000.0
2008-02-14 09:13:00,1.73944,1.74236,1.73847,1.73847,9000000.0
2008-02-14 09:14:00,1.74303,1.74303,1.73951,1.73951,7000000.0
2008-02-14 09:15:00,1.73946,1.74307,1.73946,1.74307,8000000.0
2008-02-14 09:16:00,1.74433,1.74433,1.73801,1.73801,8000000.0
2008-02-14 09:17:00,1.73963,1.74194,1.73804,1.73804,8000000.0
2008-02-14 09:18:00,1.74268,1.74391,1.74036,1.74391,10000000.0
2008-02-14 09:19:00,1.73924,1.7439,1.73924,1.7439,11000000.0
2008-02-14 09:20:00,1.74301,1.74462,1.74089,1.74462,7000000.0
2008-02-14 09:21:00,1.74028,1.74258,1.73884,1.73884,7000000.0
2008-02-14 09:22:00,1.74488,1.74488,1.74081,1.74368,7000000.0
2008-02-14 09:23:00,1.73984,1.74359,1.73958,1.73958,8000000.0
2008-02-14 09:24:00,1.73911,1.74377,1.73911,1.74377,8000000.0
2008-02-14 09:25:00,1.7399,1.74286,1.73943,1.73943,7000000.0
2008-02-14 09:26:00,1.74334,1.74334,1.73956,1.73956,8000000.0
2008-02-14 09:27:00,1.7384,1.74272,1.7384,1.7393,8000000.0
2008-02-14 09:28:00,1.73981,1.74432,1.73981,1.74418,7000000.0
2008-02-14 09:29:00,1.7384,1.74458,1.7384,1.74458,9000000.0
2008-02-14 09:30:00,1.74099,1.74299,1.73973,1.73973,8000000.0
2008-02-14 09:31:00,1.74037,1.7432,1.73896,1.73904,8000000.0
2008-02-14 09:32:00,1.74545,1.74545,1.74108,1.74418,8000000.0
2008-02-14 09:33:00,1.74381,1.74434,1.74065,1.74434,7000000.0
2008-02-14 09:34:00,1.73886,1.74486,1.73886,1.74472,10000000.0
2008-02-14 09:35:00,1.74508,1.74508,1.74013,1.74426,9000000.0
2008-02-14 09:36:00,1.73906,1.74351,1.73906,1.74017,8000000.0
2008-02-14 09:37:00,1.74512,1.74538,1.74144,1.74405,7000000.0
2008-02-14 09:38:00,1.74391,1.74391,1.74031,1.74031,8000000.0
2008-02-14 09:39:00,1.74431,1.74431,1.74003,1.74413,8000000.0
2008-02-14 09:40:00,1.7446,1.7446,1.73817,1.73817,9000000.0
2008-02-14 09:41:00,1.73973,1.74212,1.73808,1.73808,11000000.0
2008-02-14 09:42:00,1.74416,1.74416,1.73664,1.73664,7000000.0
2008-02-14 09:43:00,1.74073,1.74073,1.73541,1.74007,10000000.0
2008-02-14 09:44:00,1.73522,1.74108,1.73522,1.74106,9000000.0
2008-02-14 09:45:00,1.74137,1.74185,1.73788,1.74095,7000000.0
2008-02-14 09:46:00,1.73747,1.74305,1.73747,1.74295,15000000.0
2008-02-14 09:47:00,1.73652,1.74227,1.73631,1.74227,8000000.0
2008-02-14 09:48:00,1.73533,1.7411,1.73525,1.74092,9000000.0
2008-02-14 09:49:00,1.73435,1.74055,1.73422,1.74024,8000000.0
2008-02-14 09:50:00,1.73876,1.73936,1.73482,1.73936,8000000.0
2008-02-14 09:51:00,1.73381,1.74018,1.73381,1.74018,7000000.0
2008-02-14 09:52:00,1.73667,1.73991,1.73619,1.73619,7000000.0
2008-02-14 09:53:00,1.73719,1.74116,1.73681,1.74116,10000000.0
2008-02-14 09:54:00,1.73579,1.74123,1.73579,1.74123,8000000.0
2008-02-14 09:55:00,1.74201,1.74201,1.73644,1.73952,8000000.0
2008-02-14 09:56:00,1.73385,1.73846,1.73385,1.73564,7000000.0
2008-02-14 09:57:00,1.74086,1.74121,1.73572,1.74059,9000000.0
2008-02-14 09:58:00,1.7352,1.73986,1.7352,1.7368,8000000.0
2008-02-14 09:59:00,1.73699,1.73931,1.73547,1.73547,7000000.0
2008-02-14 10:00:00,1.73819,1.74247,1.73726,1.74247,9000000.0
2008-02-14 10:01:00,1.74103,1.74103,1.73535,1.74091,10000000.0
2008-02-14 10:02:00,1.73638,1.74055,1.73597,1.74055,10000000.0
2008-02-14 10:03:00,1.73492,1.73926,1.7349,1.73561,8000000.0
2008-02-14 10:04:00,1.73987,1.74145,1.73567,1.74145,11000000.0
2008-02-14 10:05:00,1.73742,1.74081,1.73742,1.74081,8000000.0
2008-02-14 10:06:00,1.73738,1.74001,1.73674,1.73674,11000000.0
2008-02-14 10:07:00,1.73738,1.74111,1.73559,1.73559,12000000.0
2008-02-14 10:08:00,1.73625,1.74215,1.73625,1.74215,9000000.0
2008-02-14 10:09:00,1.73714,1.74269,1.73714,1.74269,8000000.0
2008-02-14 10:10:00,1.74126,1.74177,1.73904,1.73983,9000000.0
2008-02-14 10:11:00,1.73937,1.7417,1.73937,1.74017,7000000.0
2008-02-14 10:12:00,1.7394,1.74247,1.7394,1.74247,9000000.0
2008-02-14 10:13:00,1.7388,1.74216,1.7388,1.74195,9000000.0
2008-02-14 10:14:00,1.73879,1.74217,1.73873,1.74217,7000000.0
2008-02-14 10:15:00,1.73957,1.74214,1.73925,1.74209,10000000.0
2008-02-14 10:16:00,1.73915,1.7421,1.73915,1.74,8000000.0
2008-02-14 10:17:00,1.73946,1.74325,1.73938,1.74325,9000000.0
2008-02-14 10:18:00,1.74051,1.74273,1.74041,1.74041,10000000.0
2008-02-14 10:19:00,1.74277,1.74392,1.74087,1.74392,10000000.0
2008-02-14 10:20:00,1.74153,1.74336,1.74153,1.74336,8000000.0
2008-02-14 10:21:00,1.741,1.74422,1.74095,1.74422,7000000.0
2008-02-14 10:22:00,1.74218,1.74498,1.74218,1.74498,7000000.0
2008-02-14 10:23:00,1.74231,1.74413,1.74188,1.74413,10000000.0
2008-02-14 10:24:00,1.74388,1.74431,1.74219,1.74431,7000000.0
2008-02-14 10:25:00,1.74251,1.74456,1.74222,1.74456,11000000.0
2008-02-14 10:26:00,1.74487,1.74491,1.74179,1.74179,8000000.0
2008-02-14 10:27:00,1.74532,1.74539,1.74203,1.74225,9000000.0
2008-02-14 10:28:00,1.74334,1.74488,1.74307,1.74488,9000000.0
2008-02-14 10:29:00,1.74462,1.74462,1.7415,1.7415,8000000.0
2008-02-14 10:30:00,1.74264,1.74342,1.74118,1.74118,10000000.0
2008-02-14 10:31:00,1.74325,1.74391,1.74164,1.74391,7000000.0
2008-02-14 10:32:00,1.74456,1.74473,1.74136,1.7442,13000000.0
2008-02-14 10:33:00,1.7419,1.74415,1.74163,1.74163,11000000.0
2008-02-14 10:34:00,1.74146,1.74424,1.74126,1.74424,10000000.0
2008-02-14 10:35:00,1.74176,1.74453,1.74172,1.74453,13000000.0
2008-02-14 10:36:00,1.74193,1.74518,1.74193,1.74518,9000000.0
2008-02-14 10:37:00,1.74301,1.74558,1.74301,1.74327,9000000.0
2008-02-14 10:38:00,1.74364,1.74654,1.74364,1.74649,9000000.0
2008-02-14 10:39:00,1.74441,1.74626,1.74428,1.74626,10000000.0
2008-02-14 10:40:00,1.74563,1.74563,1.74357,1.74357,8000000.0
2008-02-14 10:41:00,1.74523,1.74523,1.74273,1.74273,7000000.0
2008-02-14 10:42:00,1.74339,1.74477,1.74272,1.74272,7000000.0
2008-02-14 10:43:00,1.74247,1.74549,1.74247,1.74549,11000000.0
2008-02-14 10:44:00,1.74602,1.74602,1.7434,1.74557,8000000.0
2008-02-14 10:45:00,1.74413,1.74557,1.74275,1.74275,8000000.0
2008-02-14 10:46:00,1.74445,1.74612,1.74369,1.74609,7000000.0
2008-02-14 10:47:00,1.74638,1.74651,1.74392,1.74627,9000000.0
2008-02-14 10:48:00,1.74434,1.74597,1.74434,1.74597,7000000.0
2008-02-14 10:49:00,1.74339,1.74623,1.74298,1.74623,9000000.0
2008-02-14 10:50:00,1.74571,1.74618,1.74452,1.74452,8000000.0
2008-02-14 10:51:00,1.74492,1.74653,1.74422,1.74422,7000000.0
2008-02-14 10:52:00,1.74698,1.74698,1.74271,1.74271,7000000.0
2008-02-14 10:53:00,1.7438,1.74515,1.74282,1.74282,7000000.0
2008-02-14 10:54:00,1.74521,1.74576,1.74385,1.74576,10000000.0
2008-02-14 10:55:00,1.74335,1.74581,1.74335,1.7437,8000000.0
2008-02-14 10:56:00,1.74651,1.74658,1.74379,1.74552,9000000.0
2008-02-14 10:57:00,1.74374,1.74531,1.74333,1.74531,9000000.0
2008-02-14 10:58:00,1.74347,1.74612,1.74347,1.74612,7000000.0
2008-02-14 10:59:00,1.74575,1.74577,1.74336,1.74577,8000000.0
2008-02-14 11:00:00,1.74366,1.74543,1.74356,1.74366,7000000.0
2008-02-14 11:01:00,1.74667,1.7467,1.74412,1.74606,9000000.0
2008-02-14 11:02:00,1.74323,1.74573,1.74323,1.74399,9000000.0
2008-02-14 11:03:00,1.74361,1.74647,1.74361,1.74647,11000000.0
2008-02-14 11:04:00,1.74408,1.74549,1.74408,1.74549,7000000.0
2008-02-14 11:05:00,1.74628,1.74632,1.74617,1.74617,8000000.0
2008-02-14 11:06:00,1.74321,1.74632,1.74321,1.74625,10000000.0
2008-02-14 11:07:00,1.74538,1.74641,1.74464,1.74464,9000000.0
2008-02-14 11:08:00,1.74406,1.7475,1.74399,1.74747,8000000.0
2008-02-14 11:09:00,1.74393,1.74616,1.74385,1.74407,8000000.0
2008-02-14 11:10:00,1.7472,1.74728,1.74476,1.74691,9000000.0
2008-02-14 11:11:00,1.7472,1.74735,1.74495,1.74735,9000000.0
2008-02-14 11:12:00,1.74759,1.74759,1.74466,1.74466,10000000.0
2008-02-14 11:13:00,1.74759,1.74759,1.74513,1.74729,9000000.0
2008-02-14 11:14:00,1.74467,1.74619,1.74437,1.74619,9000000.0
2008-02-14 11:15:00,1.74386,1.74652,1.74346,1.74652,8000000.0
2008-02-14 11:16:00,1.74551,1.74572,1.74402,1.74402,7000000.0
2008-02-14 11:17:00,1.74338,1.74717,1.74338,1.74717,7000000.0
2008-02-14 11:18:00,1.74791,1.74791,1.7431,1.7431,10000000.0
2008-02-14 11:19:00,1.7427,1.74614,1.7427,1.74338,9000000.0
2008-02-14 11:20:00,1.74376,1.7468,1.74354,1.7468,10000000.0
2008-02-14 11:21:00,1.74657,1.74708,1.74333,1.74708,9000000.0
2008-02-14 11:22:00,1.74674,1.74674,1.74373,1.74373,8000000.0
2008-02-14 11:23:00,1.74754,1.7479,1.74635,1.7479,10000000.0
2008-02-14 11:24:00,1.74537,1.74764,1.74483,1.74483,10000000.0
2008-02-14 11:25:00,1.74692,1.7478,1.74582,1.7478,7000000.0
2008-02-14 11:26:00,1.74487,1.74752,1.74487,1.74752,12000000.0
2008-02-14 11:27:00,1.74551,1.74745,1.74519,1.74745,11000000.0
2008-02-14 11:28:00,1.74757,1.74757,1.74516,1.74717,8000000.0
2008-02-14 11:29:00,1.74535,1.74714,1.74535,1.74539,7000000.0
2008-02-14 11:30:00,1.74648,1.74751,1.74516,1.74516,8000000.0
2008-02-14 11:31:00,1.74804,1.74804,1.7457,1.74789,9000000.0
2008-02-14 11:32:00,1.74481,1.74816,1.74481,1.74816,7000000.0
2008-02-14 11:33:00,1.74753,1.74856,1.74618,1.74856,7000000.0
2008-02-14 11:34:00,1.74595,1.74871,1.74595,1.74871,11000000.0
2008-02-14 11:35:00,1.74831,1.74897,1.747,1.74876,8000000.0
2008-02-14 11:36:00,1.74638,1.74807,1.74637,1.74807,8000000.0
2008-02-14 11:37:00,1.74486,1.7481,1.74446,1.7481,7000000.0
2008-02-14 11:38:00,1.74498,1.74758,1.74437,1.74437,12000000.0
2008-02-14 11:39:00,1.74596,1.74633,1.74404,1.74404,10000000.0
2008-02-14 11:40:00,1.74577,1.74607,1.74383,1.74383,10000000.0
2008-02-14 11:41:00,1.74593,1.74611,1.74433,1.74611,10000000.0
2008-02-14 11:42:00,1.74322,1.74641,1.74322,1.74641,9000000.0
2008-02-14 11:43:00,1.74367,1.74645,1.74367,1.74645,7000000.0
2008-02-14 11:44:00,1.7463,1.7463,1.7439,1.74615,10000000.0
2008-02-14 11:45:00,1.74351,1.74619,1.74343,1.74619,8000000.0
2008-02-14 11:46:00,1.74585,1.74586,1.7436,1.74586,8000000.0
2008-02-14 11:47:00,1.74529,1.74579,1.74335,1.74579,7000000.0
2008-02-14 11:48:00,1.74651,1.74746,1.74386,1.74592,12000000.0
2008-02-14 11:49:00,1.74415,1.74646,1.74415,1.74646,8000000.0
2008-02-14 11:50:00,1.74668,1.74668,1.74382,1.74382,10000000.0
2008-02-14 11:51:00,1.74387,1.74732,1.74387,1.74732,11000000.0
2008-02-14 11:52:00,1.74512,1.74689,1.74497,1.74497,7000000.0
2008-02-14 11:53:00,1.74472,1.74771,1.74472,1.74769,10000000.0
2008-02-14 11:54:00,1.74714,1.74733,1.74483,1.74733,8000000.0
2008-02-14 11:55:00,1.74468,1.74789,1.74468,1.74789,8000000.0
2008-02-14 11:56:00,1.74569,1.74748,1.74555,1.74748,11000000.0
2008-02-14 11:57:00,1.74774,1.748,1.74491,1.74491,9000000.0
2008-02-14 11:58:00,1.74771,1.74779,1.74557,1.74759,8000000.0
2008-02-14 11:59:00,1.74475,1.74782,1.74475,1.74782,11000000.0
2008-02-14 12:00:00,1.74525,1.7483,1.74519,1.7483,7000000.0
2008-02-14 12:01:00,1.7459,1.74803,1.74524,1.74524,9000000.0
2008-02-14 12:02:00,1.74486,1.74797,1.74486,1.74797,10000000.0
2008-02-14 12:03:00,1.74832,1.7485,1.74477,1.74489,7000000.0
2008-02-14 12:04:00,1.74609,1.74832,1.74609,1.74832,7000000.0
2008-02-14 12:05:00,1.74481,1.74775,1.74471,1.74774,8000000.0
2008-02-14 12:06:00,1.7444,1.7467,1.74403,1.74476,8000000.0
2008-02-14 12:07:00,1.74666,1.74666,1.74491,1.74491,8000000.0
2008-02-14 12:08:00,1.74443,1.74677,1.74443,1.74549,7000000.0
2008-02-14 12:09:00,1.74434,1.74638,1.7443,1.74502,7000000.0
2008-02-14 12:10:00,1.74432,1.7469,1.74432,1.74499,8000000.0
2008-02-14 12:11:00,1.74414,1.74757,1.74389,1.74757,7000000.0
2008-02-14 12:12:00,1.74656,1.74656,1.7451,1.7451,7000000.0
2008-02-14 12:13:00,1.74434,1.74743,1.74433,1.74743,7000000.0
2008-02-14 12:14:00,1.74372,1.74629,1.74372,1.74417,11000000.0
2008-02-14 12:15:00,1.74546,1.74621,1.74364,1.74401,7000000.0
2008-02-14 12:16:00,1.74418,1.74707,1.74418,1.74707,10000000.0
2008-02-14 12:17:00,1.74454,1.74715,1.74454,1.7448,11000000.0
2008-02-14 12:18:00,1.74571,1.74676,1.74477,1.74481,7000000.0
2008-02-14 12:19:00,1.74521,1.74812,1.74521,1.74812,11000000.0
2008-02-14 12:20:00,1.74447,1.74907,1.74339,1.74901,9000000.0
2008-02-14 12:21:00,1.74623,1.74818,1.746,1.746,8000000.0
2008-02-14 12:22:00,1.74821,1.74826,1.74599,1.74826,9000000.0
2008-02-14 12:23:00,1.74746,1.74746,1.74496,1.74702,7000000.0
2008-02-14 12:24:00,1.74393,1.74698,1.74366,1.74698,9000000.0
2008-02-14 12:25:00,1.74439,1.74698,1.74439,1.74698,13000000.0
2008-02-14 12:26:00,1.745,1.74737,1.745,1.74533,7000000.0
2008-02-14 12:27:00,1.74828,1.74853,1.74567,1.7476,9000000.0
2008-02-14 12:28:00,1.74767,1.74767,1.7461,1.7461,7000000.0
2008-02-14 12:29:00,1.7454,1.74823,1.7454,1.74823,9000000.0
2008-02-14 12:30:00,1.74645,1.74739,1.74538,1.74538,10000000.0
2008-02-14 12:31:00,1.74591,1.74801,1.74557,1.74801,11000000.0
2008-02-14 12:32:00,1.74564,1.74802,1.74564,1.74802,7000000.0
2008-02-14 12:33:00,1.74517,1.74818,1.74517,1.74818,8000000.0
2008-02-14 12:35:00,1.74507,1.748,1.74507,1.748,7000000.0
2008-02-14 12:36:00,1.74511,1.74826,1.74504,1.74826,7000000.0
2008-02-14 12:37:00,1.74594,1.74737,1.74545,1.74737,9000000.0
2008-02-14 12:38:00,1.74757,1.74757,1.74495,1.74706,11000000.0
2008-02-14 12:39:00,1.74505,1.74726,1.74457,1.74457,11000000.0
2008-02-14 12:40:00,1.74406,1.74712,1.74374,1.74712,7000000.0
2008-02-14 12:41:00,1.74381,1.74575,1.74381,1.74451,7000000.0
2008-02-14 12:42:00,1.74675,1.74687,1.74674,1.74687,9000000.0
2008-02-14 12:43:00,1.74387,1.74653,1.74387,1.74653,11000000.0
2008-02-14 12:44:00,1.74599,1.74636,1.74421,1.74421,11000000.0
2008-02-14 12:45:00,1.74515,1.7471,1.74391,1.74391,10000000.0
2008-02-14 12:46:00,1.74604,1.74651,1.74448,1.74448,9000000.0
2008-02-14 12:47:00,1.74421,1.74766,1.74421,1.74766,11000000.0
2008-02-14 12:48:00,1.74712,1.74734,1.74536,1.74734,7000000.0
2008-02-14 12:49:00,1.74388,1.74674,1.74379,1.74674,10000000.0
2008-02-14 12:50:00,1.74461,1.74593,1.74461,1.74593,7000000.0
2008-02-14 12:51:00,1.74296,1.74474,1.74271,1.74287,8000000.0
2008-02-14 12:52:00,1.74521,1.7456,1.74294,1.7456,11000000.0
2008-02-14 12:53:00,1.74209,1.74556,1.74209,1.74556,11000000.0
2008-02-14 12:54:00,1.74497,1.74509,1.74316,1.74509,7000000.0
2008-02-14 12:55:00,1.74258,1.74489,1.74256,1.74256,11000000.0
2008-02-14 12:56:00,1.74569,1.74579,1.74556,1.74556,9000000.0
2008-02-14 12:57:00,1.74204,1.74538,1.74204,1.74538,7000000.0
2008-02-14 12:58:00,1.74285,1.74489,1.7428,1.7428,8000000.0
2008-02-14 12:59:00,1.74222,1.74234,1.74214,1.74234,7000000.0
2008-02-14 13:00:00,1.74281,1.74532,1.74281,1.74354,8000000.0
2008-02-14 13:01:00,1.74529,1.74576,1.74398,1.74576,9000000.0
2008-02-14 13:02:00,1.74531,1.74605,1.7436,1.74605,10000000.0
2008-02-14 13:03:00,1.74294,1.74511,1.74294,1.7436,7000000.0
2008-02-14 13:04:00,1.7431,1.74585,1.74306,1.74585,9000000.0
2008-02-14 13:05:00,1.74385,1.74585,1.7433,1.74585,11000000.0
2008-02-14 13:06:00,1.74279,1.74299,1.74279,1.74279,11000000.0
2008-02-14 13:07:00,1.74338,1.74547,1.74338,1.74345,9000000.0
2008-02-14 13:08:00,1.7459,1.7459,1.7435,1.74588,9000000.0
2008-02-14 13:09:00,1.74358,1.74526,1.74326,1.74326,8000000.0
2008-02-14 13:10:00,1.74347,1.74611,1.74347,1.74611,10000000.0
2008-02-14 13:11:00,1.74371,1.74474,1.742,1.74234,7000000.0
2008-02-14 13:12:00,1.74521,1.74521,1.7426,1.7426,12000000.0
2008-02-14 13:13:00,1.74437,1.74578,1.74367,1.74578,8000000.0
2008-02-14 13:14:00,1.74549,1.74562,1.74298,1.74298,10000000.0
2008-02-14 13:15:00,1.74285,1.74583,1.74285,1.74583,8000000.0
2008-02-14 13:16:00,1.7437,1.74503,1.74336,1.74336,10000000.0
2008-02-14 13:17:00,1.74284,1.74617,1.74284,1.74334,14000000.0
2008-02-14 13:18:00,1.74337,1.74539,1.74335,1.74335,8000000.0
2008-02-14 13:19:00,1.74302,1.74601,1.74302,1.74601,7000000.0
2008-02-14 13:20:00,1.74309,1.74637,1.74309,1.74637,10000000.0
2008-02-14 13:21:00,1.74401,1.74547,1.74401,1.74547,7000000.0
2008-02-14 13:22:00,1.74386,1.7455,1.74386,1.7455,7000000.0
2008-02-14 13:23:00,1.74339,1.74493,1.74324,1.74324,11000000.0
2008-02-14 13:24:00,1.74648,1.74652,1.74272,1.74272,7000000.0
2008-02-14 13:25:00,1.74365,1.7452,1.743,1.7452,10000000.0
2008-02-14 13:26:00,1.74553,1.74553,1.74227,1.74227,9000000.0
2008-02-14 13:27:00,1.74156,1.74199,1.74156,1.74189,7000000.0
2008-02-14 13:28:00,1.74429,1.74513,1.74315,1.74513,10000000.0
2008-02-14 13:29:00,1.74206,1.74527,1.74206,1.74527,7000000.0
2008-02-14 13:30:00,1.74229,1.74497,1.74229,1.74497,9000000.0
2008-02-14 13:31:00,1.74295,1.74545,1.74272,1.74545,11000000.0
2008-02-14 13:32:00,1.74305,1.74619,1.74305,1.74619,7000000.0
2008-02-14 13:33:00,1.74388,1.74574,1.74352,1.74574,9000000.0
2008-02-14 13:34:00,1.74348,1.74516,1.74298,1.74298,7000000.0
2008-02-14 13:35:00,1.74337,1.74528,1.74336,1.74336,7000000.0
2008-02-14 13:36:00,1.74543,1.74543,1.74274,1.74274,7000000.0
2008-02-14 13:37:00,1.74369,1.74575,1.74368,1.74575,9000000.0
2008-02-14 13:38:00,1.74341,1.74608,1.74341,1.74608,11000000.0
2008-02-14 13:39:00,1.74317,1.74625,1.74317,1.74625,10000000.0
2008-02-14 13:40:00,1.74276,1.74529,1.74276,1.74356,8000000.0
2008-02-14 13:41:00,1.74396,1.74593,1.74396,1.74418,7000000.0
2008-02-14 13:42:00,1.74432,1.74682,1.74432,1.74682,8000000.0
2008-02-14 13:43:00,1.7462,1.74672,1.74479,1.74672,7000000.0
2008-02-14 13:44:00,1.74502,1.74782,1.74502,1.74506,9000000.0
2008-02-14 13:45:00,1.74556,1.74754,1.74503,1.74503,8000000.0
2008-02-14 13:46:00,1.74506,1.74716,1.74476,1.74476,13000000.0
2008-02-14 13:47:00,1.74518,1.74669,1.74518,1.74669,7000000.0
2008-02-14 13:48:00,1.7451,1.74634,1.7447,1.7447,10000000.0
2008-02-14 13:49:00,1.74723,1.74723,1.74424,1.74424,8000000.0
2008-02-14 13:50:00,1.74661,1.74661,1.74424,1.74633,8000000.0
2008-02-14 13:51:00,1.74608,1.74608,1.74339,1.74567,10000000.0
2008-02-14 13:52:00,1.74321,1.74555,1.74321,1.74361,8000000.0
2008-02-14 13:53:00,1.7455,1.74585,1.74408,1.74559,11000000.0
2008-02-14 13:54:00,1.74323,1.74534,1.74317,1.74317,8000000.0
2008-02-14 13:55:00,1.74387,1.74553,1.74387,1.74553,7000000.0
2008-02-14 13:56:00,1.74339,1.74544,1.74339,1.74544,9000000.0
2008-02-14 13:57:00,1.74294,1.74652,1.74294,1.74652,12000000.0
2008-02-14 13:58:00,1.74665,1.74665,1.74403,1.74658,11000000.0
2008-02-14 13:59:00,1.746,1.74648,1.74462,1.74648,7000000.0
2008-02-14 14:00:00,1.7443,1.74564,1.74399,1.74564,8000000.0
2008-02-14 14:01:00,1.74311,1.74624,1.74311,1.74624,12000000.0
2008-02-14 14:02:00,1.74663,1.74663,1.7436,1.74368,8000000.0
2008-02-14 14:03:00,1.7432,1.74647,1.74297,1.74616,7000000.0
2008-02-14 14:04:00,1.74534,1.74564,1.74372,1.74564,7000000.0
2008-02-14 14:05:00,1.74279,1.74538,1.74279,1.74326,8000000.0
2008-02-14 14:06:00,1.74394,1.74581,1.74371,1.74581,11000000.0
2008-02-14 14:07:00,1.74223,1.74547,1.74223,1.74547,11000000.0
2008-02-14 14:08:00,1.74569,1.7458,1.74283,1.74283,9000000.0
2008-02-14 14:09:00,1.74301,1.74579,1.74301,1.74579,8000000.0
2008-02-14 14:10:00,1.74303,1.74558,1.74303,1.74337,10000000.0
2008-02-14 14:11:00,1.74391,1.74549,1.7433,1.74549,10000000.0
2008-02-14 14:12:00,1.74329,1.74624,1.74329,1.74386,15000000.0
2008-02-14 14:13:00,1.74654,1.74654,1.74349,1.74349,9000000.0
2008-02-14 14:14:00,1.74308,1.746,1.74308,1.746,7000000.0
2008-02-14 14:15:00,1.74572,1.74624,1.74427,1.74427,8000000.0
2008-02-14 14:16:00,1.74346,1.74651,1.74346,1.74433,11000000.0
2008-02-14 14:17:00,1.74707,1.74707,1.7442,1.7442,10000000.0
2008-02-14 14:18:00,1.74349,1.74667,1.74349,1.7466,9000000.0
2008-02-14 14:19:00,1.74703,1.74703,1.74412,1.74412,10000000.0
2008-02-14 14:20:00,1.74398,1.74734,1.74377,1.74734,9000000.0
2008-02-14 14:21:00,1.74513,1.74668,1.74513,1.74668,7000000.0
2008-02-14 14:22:00,1.74497,1.74624,1.74407,1.74408,8000000.0
2008-02-14 14:23:00,1.74729,1.74736,1.74381,1.74381,10000000.0
2008-02-14 14:24:00,1.7463,1.7466,1.74409,1.7466,9000000.0
2008-02-14 14:25:00,1.7469,1.7469,1.74475,1.74666,8000000.0
2008-02-14 14:26:00,1.74403,1.74723,1.74401,1.74723,7000000.0
2008-02-14 14:27:00,1.74423,1.74709,1.74423,1.74709,9000000.0
2008-02-14 14:28:00,1.74409,1.74674,1.74373,1.74674,7000000.0
2008-02-14 14:29:00,1.74481,1.74719,1.74481,1.74719,7000000.0
2008-02-14 14:30:00,1.74637,1.74723,1.74485,1.74723,7000000.0
2008-02-14 14:31:00,1.74706,1.74706,1.74465,1.74465,9000000.0
2008-02-14 14:32:00,1.74434,1.74706,1.74434,1.74706,11000000.0
2008-02-14 14:33:00,1.74744,1.74744,1.74481,1.74696,10000000.0
2008-02-14 14:34:00,1.74727,1.74727,1.74475,1.74671,9000000.0
2008-02-14 14:35:00,1.74479,1.7463,1.74386,1.74386,7000000.0
2008-02-14 14:36:00,1.74678,1.74678,1.74349,1.74509,7000000.0
2008-02-14 14:37:00,1.74337,1.74619,1.74337,1.74619,9000000.0
2008-02-14 14:38:00,1.74361,1.74568,1.74319,1.74519,12000000.0
2008-02-14 14:39:00,1.74485,1.74596,1.74375,1.74596,10000000.0
2008-02-14 14:40:00,1.74362,1.7448,1.74273,1.7428,10000000.0
2008-02-14 14:41:00,1.74274,1.74471,1.74274,1.74346,7000000.0
2008-02-14 14:42:00,1.74326,1.74546,1.74277,1.74277,9000000.0
2008-02-14 14:43:00,1.74585,1.74585,1.74336,1.74515,8000000.0
2008-02-14 14:44:00,1.74335,1.74521,1.74294,1.74521,11000000.0
2008-02-14 14:45:00,1.74249,1.74515,1.74249,1.74515,8000000.0
2008-02-14 14:46:00,1.74336,1.74534,1.74304,1.74304,13000000.0
2008-02-14 14:47:00,1.74361,1.74548,1.74361,1.74548,8000000.0
2008-02-14 14:48:00,1.7428,1.74625,1.7428,1.74625,9000000.0
2008-02-14 14:49:00,1.74318,1.74617,1.74318,1.74617,12000000.0
2008-02-14 14:50:00,1.74302,1.74577,1.74301,1.74577,7000000.0
2008-02-14 14:51:00,1.74556,1.74556,1.74283,1.74283,8000000.0
2008-02-14 14:52:00,1.74597,1.74597,1.74357,1.74357,8000000.0
2008-02-14 14:53:00,1.74617,1.74617,1.74392,1.74609,11000000.0
2008-02-14 14:54:00,1.7437,1.7463,1.7437,1.74429,8000000.0
2008-02-14 14:55:00,1.74693,1.74693,1.74495,1.74617,7000000.0
2008-02-14 14:56:00,1.74457,1.74578,1.74454,1.74575,7000000.0
2008-02-14 14:57:00,1.74327,1.74649,1.74327,1.74649,10000000.0
2008-02-14 14:58:00,1.74593,1.74593,1.74342,1.7437,7000000.0
2008-02-14 14:59:00,1.74401,1.74626,1.7436,1.7436,8000000.0
2008-02-14 15:00:00,1.74331,1.7462,1.74331,1.7462,8000000.0
2008-02-14 15:01:00,1.74399,1.74701,1.74399,1.74701,7000000.0
2008-02-14 15:02:00,1.74496,1.74652,1.74442,1.74652,10000000.0
2008-02-14 15:03:00,1.74405,1.74639,1.74405,1.74416,11000000.0
2008-02-14 15:04:00,1.74466,1.74643,1.74432,1.74643,9000000.0
2008-02-14 15:05:00,1.74701,1.74701,1.74376,1.74376,8000000.0
2008-02-14 15:06:00,1.74371,1.74635,1.74371,1.7443,10000000.0
2008-02-14 15:07:00,1.74372,1.74672,1.74365,1.74672,6000000.0
2008-02-14 15:08:00,1.74501,1.74648,1.74456,1.74477,9000000.0
2008-02-14 15:09:00,1.74528,1.74646,1.7447,1.7447,9000000.0
2008-02-14 15:10:00,1.74699,1.74708,1.74502,1.74502,9000000.0
2008-02-14 15:11:00,1.74521,1.74688,1.74497,1.74688,9000000.0
2008-02-14 15:12:00,1.74524,1.74723,1.74482,1.74723,10000000.0
2008-02-14 15:13:00,1.74766,1.74766,1.74553,1.74724,8000000.0
2008-02-14 15:14:00,1.74549,1.74648,1.74545,1.74545,11000000.0
2008-02-14 15:15:00,1.74729,1.74729,1.74589,1.74589,7000000.0
2008-02-14 15:16:00,1.74537,1.74872,1.74537,1.74872,7000000.0
2008-02-14 15:17:00,1.74661,1.74828,1.74646,1.74828,10000000.0
2008-02-14 15:18:00,1.74784,1.74884,1.74685,1.74884,9000000.0
2008-02-14 15:19:00,1.74638,1.749,1.74638,1.749,9000000.0
2008-02-14 15:20:00,1.74606,1.74842,1.74606,1.74635,10000000.0
2008-02-14 15:21:00,1.74955,1.74975,1.74675,1.74693,7000000.0
2008-02-14 15:22:00,1.74923,1.74962,1.74762,1.74933,9000000.0
2008-02-14 15:23:00,1.74673,1.74832,1.7462,1.74832,10000000.0
2008-02-14 15:24:00,1.7465,1.74763,1.74516,1.74516,8000000.0
2008-02-14 15:25:00,1.74552,1.74795,1.74552,1.74585,11000000.0
2008-02-14 15:26:00,1.74646,1.7483,1.74607,1.7483,10000000.0
2008-02-14 15:27:00,1.7455,1.74767,1.74541,1.74581,8000000.0
2008-02-14 15:28:00,1.74519,1.74785,1.74519,1.74568,11000000.0
2008-02-14 15:29:00,1.74557,1.74837,1.74557,1.74596,11000000.0
2008-02-14 15:30:00,1.74635,1.74707,1.74458,1.74458,7000000.0
2008-02-14 15:31:00,1.74629,1.74726,1.74528,1.74722,10000000.0
2008-02-14 15:32:00,1.74728,1.74728,1.74433,1.74612,10000000.0
2008-02-14 15:33:00,1.74374,1.74506,1.74277,1.74277,10000000.0
2008-02-14 15:34:00,1.74313,1.7455,1.74313,1.74327,9000000.0
2008-02-14 15:35:00,1.74274,1.74462,1.74237,1.74297,7000000.0
2008-02-14 15:36:00,1.74491,1.74491,1.74148,1.74392,12000000.0
2008-02-14 15:37:00,1.74165,1.74305,1.74153,1.74157,9000000.0
2008-02-14 15:38:00,1.74378,1.74457,1.74259,1.74457,10000000.0
2008-02-14 15:39:00,1.74401,1.74453,1.74258,1.74258,9000000.0
2008-02-14 15:40:00,1.74508,1.74522,1.74246,1.74246,9000000.0
2008-02-14 15:41:00,1.74172,1.74481,1.74167,1.74466,8000000.0
2008-02-14 15:42:00,1.74141,1.74384,1.74141,1.74149,8000000.0
2008-02-14 15:43:00,1.74301,1.74332,1.74104,1.74104,11000000.0
2008-02-14 15:44:00,1.74104,1.74294,1.74042,1.74042,9000000.0
2008-02-14 15:45:00,1.74072,1.74381,1.74045,1.74381,7000000.0
2008-02-14 15:46:00,1.74044,1.74378,1.74044,1.74378,7000000.0
2008-02-14 15:47:00,1.74095,1.74438,1.74095,1.74438,11000000.0
2008-02-14 15:48:00,1.7442,1.74464,1.74224,1.74464,8000000.0
2008-02-14 15:49:00,1.74272,1.74362,1.74116,1.74116,7000000.0
2008-02-14 15:50:00,1.74384,1.74443,1.74273,1.74443,9000000.0
2008-02-14 15:51:00,1.74097,1.74405,1.74086,1.74357,8000000.0
2008-02-14 15:52:00,1.7412,1.74321,1.74116,1.74116,10000000.0
2008-02-14 15:53:00,1.74107,1.74377,1.74091,1.74091,9000000.0
2008-02-14 15:54:00,1.74097,1.74178,1.73978,1.73978,10000000.0
2008-02-14 15:55:00,1.74036,1.74161,1.74024,1.74161,7000000.0
2008-02-14 15:56:00,1.74142,1.74184,1.7398,1.74184,7000000.0
2008-02-14 15:57:00,1.74193,1.7421,1.73929,1.7421,9000000.0
2008-02-14 15:58:00,1.74027,1.74126,1.73928,1.73928,7000000.0
2008-02-14 15:59:00,1.74018,1.7418,1.73934,1.7418,10000000.0
2008-02-14 16:00:00,1.73977,1.74098,1.73816,1.73816,7000000.0
2008-02-14 16:01:00,1.74021,1.74093,1.7387,1.74076,7000000.0
2008-02-14 16:02:00,1.73837,1.7395,1.73695,1.7371,7000000.0
2008-02-14 16:03:00,1.73932,1.73979,1.73798,1.73972,7000000.0
2008-02-14 16:04:00,1.73939,1.73939,1.73597,1.73597,7000000.0
2008-02-14 16:05:00,1.73639,1.73805,1.73573,1.73573,7000000.0
2008-02-14 16:06:00,1.73558,1.73899,1.73558,1.73698,8000000.0
2008-02-14 16:07:00,1.73695,1.7394,1.73651,1.73651,13000000.0
2008-02-14 16:08:00,1.73672,1.73956,1.73672,1.73732,9000000.0
2008-02-14 16:09:00,1.74038,1.74042,1.73727,1.73735,11000000.0
2008-02-14 16:10:00,1.73988,1.74048,1.73851,1.74043,8000000.0
2008-02-14 16:11:00,1.73815,1.74035,1.73815,1.74035,10000000.0
2008-02-14 16:12:00,1.73819,1.73968,1.73819,1.73968,7000000.0
2008-02-14 16:13:00,1.7372,1.7406,1.7372,1.7406,12000000.0
2008-02-14 16:14:00,1.74063,1.74063,1.73716,1.73976,11000000.0
2008-02-14 16:15:00,1.73812,1.73999,1.73748,1.73748,8000000.0
2008-02-14 16:16:00,1.74117,1.74117,1.73793,1.73793,9000000.0
2008-02-14 16:17:00,1.73763,1.74116,1.73763,1.74102,9000000.0
2008-02-14 16:18:00,1.74047,1.74062,1.73796,1.74062,11000000.0
2008-02-14 16:19:00,1.73842,1.74055,1.73842,1.74055,8000000.0
2008-02-14 16:20:00,1.73789,1.74229,1.73789,1.74213,12000000.0
2008-02-14 16:21:00,1.73917,1.74128,1.73868,1.73881,12000000.0
2008-02-14 16:22:00,1.74215,1.74215,1.73892,1.73892,11000000.0
2008-02-14 16:23:00,1.73953,1.74076,1.73806,1.73835,9000000.0
2008-02-14 16:24:00,1.74067,1.7416,1.73932,1.7416,7000000.0
2008-02-14 16:25:00,1.73941,1.74047,1.73822,1.73822,8000000.0
2008-02-14 16:26:00,1.74163,1.7418,1.73859,1.73859,8000000.0
2008-02-14 16:27:00,1.73776,1.74137,1.7376,1.74137,7000000.0
2008-02-14 16:28:00,1.73839,1.74081,1.73839,1.7389,8000000.0
2008-02-14 16:29:00,1.73811,1.74037,1.73811,1.73885,7000000.0
2008-02-14 16:30:00,1.73965,1.7412,1.73837,1.7412,11000000.0
2008-02-14 16:31:00,1.73828,1.74077,1.73828,1.73939,9000000.0
2008-02-14 16:32:00,1.74182,1.74229,1.73919,1.74229,9000000.0
2008-02-14 16:33:00,1.7406,1.74253,1.74052,1.74253,8000000.0
2008-02-14 16:34:00,1.74072,1.74181,1.73973,1.73986,8000000.0
2008-02-14 16:35:00,1.74051,1.74236,1.74051,1.74236,7000000.0
2008-02-14 16:36:00,1.74063,1.7419,1.73975,1.73975,8000000.0
2008-02-14 16:37:00,1.74341,1.74341,1.74066,1.74208,7000000.0
2008-02-14 16:38:00,1.74024,1.7413,1.73886,1.73908,8000000.0
2008-02-14 16:39:00,1.74167,1.74274,1.74031,1.74266,7000000.0
2008-02-14 16:40:00,1.74331,1.74331,1.73993,1.73993,8000000.0
2008-02-14 16:41:00,1.74374,1.7439,1.74111,1.74115,11000000.0
2008-02-14 16:42:00,1.74189,1.74356,1.74179,1.74356,8000000.0
2008-02-14 16:43:00,1.74049,1.74321,1.74045,1.74122,11000000.0
2008-02-14 16:44:00,1.74352,1.7446,1.74177,1.7446,7000000.0
2008-02-14 16:45:00,1.74415,1.74551,1.74361,1.74551,7000000.0
2008-02-14 16:46:00,1.7459,1.7459,1.74246,1.74513,10000000.0
2008-02-14 16:47:00,1.74326,1.74453,1.74326,1.74453,7000000.0
2008-02-14 16:48:00,1.74224,1.74427,1.74181,1.74181,9000000.0
2008-02-14 16:49:00,1.74475,1.74475,1.74202,1.74378,8000000.0
2008-02-14 16:50:00,1.74188,1.74302,1.74069,1.74069,9000000.0
2008-02-14 16:51:00,1.74356,1.74356,1.74201,1.74201,7000000.0
2008-02-14 16:52:00,1.74129,1.74443,1.74129,1.74443,11000000.0
2008-02-14 16:53:00,1.74149,1.74374,1.74062,1.74062,10000000.0
2008-02-14 16:54:00,1.7414,1.74326,1.74066,1.74326,9000000.0
2008-02-14 16:55:00,1.74081,1.74302,1.74081,1.74097,7000000.0
2008-02-14 16:56:00,1.74142,1.74265,1.74054,1.74054,8000000.0
2008-02-14 16:57:00,1.74071,1.74344,1.74063,1.74344,8000000.0
2008-02-14 16:58:00,1.74141,1.74244,1.74053,1.74057,10000000.0
2008-02-14 16:59:00,1.74122,1.7444,1.74122,1.74241,8000000.0
2008-02-14 17:00:00,1.74346,1.74427,1.74228,1.74427,8000000.0
2008-02-14 17:01:00,1.74276,1.74426,1.74219,1.74249,8000000.0
2008-02-14 17:02:00,1.74317,1.74466,1.74241,1.74283,8000000.0
2008-02-14 17:03:00,1.74454,1.74559,1.7431,1.74326,8000000.0
2008-02-14 17:04:00,1.74698,1.74698,1.7423,1.74243,11000000.0
2008-02-14 17:05:00,1.74329,1.74472,1.74305,1.74305,10000000.0
2008-02-14 17:06:00,1.74363,1.74517,1.74344,1.74381,8000000.0
2008-02-14 17:07:00,1.74471,1.74556,1.74286,1.74286,9000000.0
2008-02-14 17:08:00,1.74511,1.74609,1.744,1.74604,7000000.0
2008-02-14 17:09:00,1.74583,1.74584,1.74289,1.74289,9000000.0
2008-02-14 17:10:00,1.74372,1.74591,1.74372,1.74422,7000000.0
2008-02-14 17:11:00,1.74461,1.74588,1.74419,1.74419,11000000.0
2008-02-14 17:12:00,1.74455,1.74621,1.74455,1.74621,8000000.0
2008-02-14 17:13:00,1.74531,1.74601,1.74392,1.74601,11000000.0
2008-02-14 17:14:00,1.74302,1.74543,1.74277,1.74277,12000000.0
2008-02-14 17:15:00,1.7433,1.74553,1.74282,1.74553,9000000.0
2008-02-14 17:16:00,1.74305,1.74425,1.7422,1.7422,8000000.0
2008-02-14 17:17:00,1.74221,1.74502,1.74221,1.74303,8000000.0
2008-02-14 17:18:00,1.74576,1.74576,1.74241,1.74241,8000000.0
2008-02-14 17:19:00,1.74575,1.74599,1.74276,1.74276,10000000.0
2008-02-14 17:20:00,1.74475,1.74588,1.74344,1.74588,7000000.0
2008-02-14 17:21:00,1.74585,1.74599,1.74293,1.74293,7000000.0
2008-02-14 17:22:00,1.74324,1.74663,1.74324,1.74353,13000000.0
2008-02-14 17:23:00,1.74286,1.74484,1.74262,1.74293,8000000.0
2008-02-14 17:24:00,1.74547,1.74554,1.74274,1.74274,9000000.0
2008-02-14 17:25:00,1.74219,1.74522,1.74212,1.74522,9000000.0
2008-02-14 17:26:00,1.74208,1.74516,1.74208,1.74516,10000000.0
2008-02-14 17:27:00,1.74428,1.74533,1.74345,1.74533,11000000.0
2008-02-14 17:28:00,1.74525,1.74525,1.74298,1.74463,8000000.0
2008-02-14 17:29:00,1.74299,1.74455,1.74264,1.74264,7000000.0
2008-02-14 17:30:00,1.74379,1.74453,1.74245,1.74245,7000000.0
2008-02-14 17:31:00,1.74313,1.74413,1.74276,1.74413,7000000.0
2008-02-14 17:32:00,1.74223,1.7463,1.74223,1.7463,7000000.0
2008-02-14 17:33:00,1.74347,1.74641,1.74347,1.74641,8000000.0
2008-02-14 17:34:00,1.74358,1.74609,1.74358,1.74609,7000000.0
2008-02-14 17:35:00,1.74573,1.74589,1.74455,1.74481,7000000.0
2008-02-14 17:36:00,1.74458,1.74707,1.74434,1.74505,12000000.0
2008-02-14 17:37:00,1.74687,1.74847,1.74597,1.74847,7000000.0
2008-02-14 17:38:00,1.74753,1.74798,1.74562,1.74778,7000000.0
2008-02-14 17:39:00,1.74469,1.74693,1.74469,1.74504,8000000.0
2008-02-14 17:40:00,1.74527,1.74673,1.74527,1.74673,7000000.0
2008-02-14 17:41:00,1.74509,1.74635,1.74398,1.74438,7000000.0
2008-02-14 17:42:00,1.74527,1.74679,1.74523,1.74679,8000000.0
2008-02-14 17:43:00,1.74416,1.7473,1.74416,1.7473,8000000.0
2008-02-14 17:44:00,1.74482,1.74764,1.74482,1.74506,8000000.0
2008-02-14 17:45:00,1.74489,1.74671,1.74484,1.74496,9000000.0
2008-02-14 17:46:00,1.74517,1.74827,1.74512,1.74827,18000000.0
2008-02-14 17:47:00,1.74501,1.74775,1.74473,1.7475,7000000.0
2008-02-14 17:48:00,1.7477,1.74772,1.74518,1.74715,9000000.0
2008-02-14 17:49:00,1.74498,1.74628,1.74468,1.74468,11000000.0
2008-02-14 17:50:00,1.74473,1.74729,1.74473,1.74729,10000000.0
2008-02-14 17:51:00,1.745,1.74691,1.74451,1.74691,9000000.0
2008-02-14 17:52:00,1.74711,1.74718,1.74468,1.74468,9000000.0
2008-02-14 17:53:00,1.74516,1.74644,1.74459,1.74464,8000000.0
2008-02-14 17:54:00,1.74514,1.74759,1.74472,1.74472,9000000.0
2008-02-14 17:55:00,1.74749,1.74795,1.74528,1.74795,9000000.0
2008-02-14 17:56:00,1.74647,1.74776,1.74589,1.74776,8000000.0
2008-02-14 17:57:00,1.74478,1.74737,1.74467,1.74554,9000000.0
2008-02-14 17:58:00,1.74534,1.74869,1.74534,1.74869,10000000.0
2008-02-14 17:59:00,1.74919,1.74919,1.74707,1.74808,7000000.0
2008-02-14 18:00:00,1.74689,1.74789,1.74581,1.74789,11000000.0
2008-02-14 18:01:00,1.74596,1.74682,1.7444,1.74501,10000000.0
2008-02-14 18:02:00,1.74612,1.74719,1.74498,1.74502,7000000.0
2008-02-14 18:03:00,1.74949,1.74985,1.74657,1.74682,7000000.0
2008-02-14 18:04:00,1.74803,1.74994,1.74745,1.74745,7000000.0
2008-02-14 18:05:00,1.74867,1.74877,1.74712,1.74712,7000000.0
2008-02-14 18:06:00,1.74629,1.74846,1.74629,1.74671,9000000.0
2008-02-14 18:07:00,1.74914,1.74914,1.74729,1.74729,8000000.0
2008-02-14 18:08:00,1.7473,1.74891,1.74663,1.74891,9000000.0
2008-02-14 18:09:00,1.74877,1.74939,1.74684,1.74939,9000000.0
2008-02-14 18:10:00,1.74901,1.75018,1.74778,1.75018,9000000.0
2008-02-14 18:11:00,1.74724,1.75089,1.74724,1.74865,9000000.0
2008-02-14 18:12:00,1.74804,1.75095,1.74803,1.75091,10000000.0
2008-02-14 18:13:00,1.74857,1.74997,1.74718,1.74718,7000000.0
2008-02-14 18:14:00,1.74631,1.75015,1.74631,1.75015,7000000.0
2008-02-14 18:15:00,1.74882,1.74951,1.74735,1.74748,9000000.0
2008-02-14 18:16:00,1.74743,1.75092,1.74743,1.74985,7000000.0
2008-02-14 18:17:00,1.7531,1.7533,1.74996,1.75015,11000000.0
2008-02-14 18:18:00,1.74919,1.75221,1.74919,1.75037,8000000.0
2008-02-14 18:19:00,1.75318,1.75318,1.74994,1.75216,11000000.0
2008-02-14 18:20:00,1.74927,1.75142,1.74862,1.74862,8000000.0
2008-02-14 18:21:00,1.74879,1.75177,1.74879,1.74905,8000000.0
2008-02-14 18:22:00,1.74839,1.75107,1.74839,1.74901,9000000.0
2008-02-14 18:23:00,1.74814,1.75034,1.74814,1.74906,7000000.0
2008-02-14 18:24:00,1.75176,1.75176,1.74907,1.7508,7000000.0
2008-02-14 18:25:00,1.75207,1.75207,1.7485,1.7485,7000000.0
2008-02-14 18:26:00,1.74923,1.75038,1.74803,1.75038,10000000.0
2008-02-14 18:27:00,1.74709,1.75146,1.74709,1.75146,7000000.0
2008-02-14 18:28:00,1.75046,1.75046,1.74811,1.74811,10000000.0
2008-02-14 18:29:00,1.74846,1.75112,1.74846,1.75112,9000000.0
2008-02-14 18:30:00,1.7485,1.74997,1.74822,1.74914,7000000.0
2008-02-14 18:31:00,1.74808,1.75181,1.74808,1.75181,8000000.0
2008-02-14 18:32:00,1.75177,1.75205,1.74924,1.75178,13000000.0
2008-02-14 18:33:00,1.75183,1.75287,1.74976,1.75287,9000000.0
2008-02-14 18:34:00,1.75218,1.75315,1.75063,1.75278,7000000.0
2008-02-14 18:35:00,1.74992,1.75167,1.74992,1.75167,7000000.0
2008-02-14 18:36:00,1.75039,1.75183,1.74898,1.74898,7000000.0
2008-02-14 18:37:00,1.75123,1.75123,1.74882,1.75107,11000000.0
2008-02-14 18:38:00,1.75136,1.75183,1.7485,1.75169,9000000.0
2008-02-14 18:39:00,1.74868,1.75094,1.74849,1.74905,8000000.0
2008-02-14 18:40:00,1.7509,1.7509,1.74836,1.74836,7000000.0
2008-02-14 18:41:00,1.75087,1.75243,1.74899,1.75243,9000000.0
2008-02-14 18:42:00,1.75088,1.75296,1.7504,1.75296,11000000.0
2008-02-14 18:43:00,1.74954,1.75269,1.74954,1.75269,10000000.0
2008-02-14 18:44:00,1.74981,1.75375,1.74966,1.75375,8000000.0
2008-02-14 18:45:00,1.75143,1.75375,1.75103,1.75375,8000000.0
2008-02-14 18:46:00,1.75149,1.75264,1.75031,1.75031,7000000.0
2008-02-14 18:47:00,1.75046,1.75359,1.75029,1.75359,8000000.0
2008-02-14 18:48:00,1.75074,1.75348,1.75074,1.75175,8000000.0
2008-02-14 18:49:00,1.75519,1.75519,1.75174,1.75201,12000000.0
2008-02-14 18:50:00,1.75147,1.75421,1.75135,1.75156,11000000.0
2008-02-14 18:51:00,1.7533,1.75402,1.75212,1.75394,8000000.0
2008-02-14 18:52:00,1.75398,1.75398,1.75002,1.75002,7000000.0
2008-02-14 18:53:00,1.75339,1.75339,1.74991,1.75118,8000000.0
2008-02-14 18:54:00,1.7511,1.7523,1.75031,1.7523,11000000.0
2008-02-14 18:55:00,1.75175,1.75196,1.75001,1.75196,7000000.0
2008-02-14 18:56:00,1.74891,1.75213,1.74891,1.75213,11000000.0
2008-02-14 18:57:00,1.7515,1.75219,1.74992,1.75219,7000000.0
2008-02-14 18:58:00,1.75163,1.75181,1.74985,1.75153,8000000.0
2008-02-14 18:59:00,1.74922,1.75031,1.74848,1.75031,8000000.0
2008-02-14 19:00:00,1.74836,1.75068,1.74765,1.75068,9000000.0
2008-02-14 19:01:00,1.74811,1.75146,1.74811,1.74889,11000000.0
2008-02-14 19:02:00,1.75103,1.75103,1.74931,1.74931,7000000.0
2008-02-14 19:03:00,1.74819,1.75172,1.74819,1.75172,9000000.0
2008-02-14 19:04:00,1.74935,1.7527,1.74935,1.75017,10000000.0
2008-02-14 19:05:00,1.75108,1.7532,1.75104,1.7532,9000000.0
2008-02-14 19:06:00,1.7538,1.75385,1.75082,1.75104,7000000.0
2008-02-14 19:07:00,1.75171,1.75296,1.75052,1.75052,7000000.0
2008-02-14 19:08:00,1.75018,1.75374,1.75005,1.75292,10000000.0
2008-02-14 19:09:00,1.75287,1.75287,1.75025,1.75255,11000000.0
2008-02-14 19:10:00,1.75038,1.75206,1.75012,1.75012,7000000.0
2008-02-14 19:11:00,1.75238,1.75238,1.75078,1.75086,8000000.0
2008-02-14 19:12:00,1.75253,1.75253,1.75034,1.75034,7000000.0
2008-02-14 19:13:00,1.75029,1.75435,1.75029,1.75129,12000000.0
2008-02-14 19:14:00,1.75134,1.75234,1.75001,1.7519,10000000.0
2008-02-14 19:15:00,1.75041,1.75226,1.75004,1.75226,10000000.0
2008-02-14 19:16:00,1.75019,1.75125,1.74919,1.74919,10000000.0
2008-02-14 19:17:00,1.75209,1.75209,1.74879,1.75129,11000000.0
2008-02-14 19:18:00,1.75091,1.75173,1.74974,1.75173,10000000.0
2008-02-14 19:19:00,1.74879,1.75139,1.74879,1.7494,9000000.0
2008-02-14 19:20:00,1.75184,1.75223,1.74916,1.74916,11000000.0
2008-02-14 19:21:00,1.75238,1.75238,1.74914,1.74914,8000000.0
2008-02-14 19:22:00,1.74904,1.75186,1.74904,1.75186,11000000.0
2008-02-14 19:23:00,1.75153,1.75153,1.74874,1.74874,7000000.0
2008-02-14 19:24:00,1.74931,1.75013,1.74687,1.74694,7000000.0
2008-02-14 19:25:00,1.74848,1.74932,1.74848,1.74932,2000000.0
2008-02-14 19:26:00,1.75047,1.75047,1.74789,1.75003,10000000.0
2008-02-14 19:27:00,1.74732,1.75041,1.74732,1.75041,11000000.0
2008-02-14 19:28:00,1.74748,1.74758,1.74737,1.74758,9000000.0
2008-02-14 19:29:00,1.74791,1.74932,1.74773,1.74773,10000000.0
2008-02-14 19:30:00,1.74802,1.75052,1.74764,1.75052,8000000.0
2008-02-14 19:31:00,1.74776,1.75024,1.74776,1.74841,9000000.0
2008-02-14 19:32:00,1.74824,1.75077,1.74824,1.75077,10000000.0
2008-02-14 19:33:00,1.74781,1.74999,1.74717,1.74717,10000000.0
2008-02-14 19:34:00,1.74777,1.74926,1.74717,1.74717,7000000.0
2008-02-14 19:35:00,1.74759,1.7491,1.74741,1.7491,8000000.0
2008-02-14 19:36:00,1.74967,1.74967,1.74706,1.74924,8000000.0
2008-02-14 19:37:00,1.74695,1.74904,1.74695,1.74904,11000000.0
2008-02-14 19:39:00,1.74925,1.74925,1.74685,1.74685,9000000.0
2008-02-14 19:40:00,1.74986,1.74986,1.74653,1.74672,9000000.0
2008-02-14 19:41:00,1.74609,1.74967,1.74609,1.74967,7000000.0
2008-02-14 19:42:00,1.74983,1.74983,1.74679,1.74679,9000000.0
2008-02-14 19:43:00,1.74772,1.75145,1.74772,1.75013,10000000.0
2008-02-14 19:44:00,1.75016,1.75163,1.74932,1.75163,8000000.0
2008-02-14 19:45:00,1.74969,1.75209,1.74915,1.75209,11000000.0
2008-02-14 19:46:00,1.74874,1.7506,1.74828,1.7506,9000000.0
2008-02-14 19:47:00,1.74965,1.75107,1.74965,1.75107,2000000.0
2008-02-14 19:48:00,1.75026,1.75213,1.7501,1.7501,7000000.0
2008-02-14 19:49:00,1.75215,1.75248,1.75093,1.75248,10000000.0
2008-02-14 19:50:00,1.75196,1.75217,1.75027,1.75217,7000000.0
2008-02-14 19:51:00,1.75253,1.75253,1.7474,1.7474,11000000.0
2008-02-14 19:52:00,1.75121,1.75258,1.74868,1.75247,8000000.0
2008-02-14 19:53:00,1.74753,1.75052,1.74678,1.74678,7000000.0
2008-02-14 19:54:00,1.74678,1.75168,1.74678,1.75168,9000000.0
2008-02-14 19:55:00,1.74698,1.75122,1.74698,1.74742,8000000.0
2008-02-14 19:56:00,1.75188,1.75223,1.74744,1.75223,11000000.0
2008-02-14 19:57:00,1.75182,1.75303,1.74809,1.75303,8000000.0
2008-02-14 19:58:00,1.74739,1.7543,1.74739,1.7543,11000000.0
2008-02-14 19:59:00,1.75463,1.75463,1.74852,1.74852,10000000.0
2008-02-14 20:00:00,1.75264,1.75312,1.74688,1.74759,7000000.0
2008-02-14 20:01:00,1.75387,1.75387,1.74911,1.75363,10000000.0
2008-02-14 20:02:00,1.75339,1.75339,1.74852,1.74852,9000000.0
2008-02-14 20:03:00,1.75288,1.75365,1.74977,1.75365,7000000.0
2008-02-14 20:04:00,1.75466,1.75466,1.75453,1.75453,9000000.0
2008-02-14 20:05:00,1.74995,1.75181,1.74379,1.74379,7000000.0
2008-02-14 20:06:00,1.74474,1.7507,1.74474,1.74767,9000000.0
2008-02-14 20:07:00,1.74573,1.75094,1.7455,1.74662,9000000.0
2008-02-14 20:08:00,1.74781,1.75216,1.74756,1.75216,10000000.0
2008-02-14 20:09:00,1.74601,1.75257,1.74601,1.75257,7000000.0
2008-02-14 20:10:00,1.74837,1.75159,1.74837,1.75159,7000000.0
2008-02-14 20:11:00,1.74792,1.753,1.74792,1.753,8000000.0
2008-02-14 20:12:00,1.74642,1.75093,1.74637,1.74758,8000000.0
2008-02-14 20:13:00,1.74795,1.75028,1.74647,1.75028,8000000.0
2008-02-14 20:14:00,1.74351,1.75153,1.74313,1.75153,7000000.0
2008-02-14 20:15:00,1.74822,1.75161,1.74716,1.75161,11000000.0
2008-02-14 20:16:00,1.74706,1.75081,1.74706,1.75081,3000000.0
2008-02-14 20:17:00,1.74686,1.75221,1.74686,1.75221,7000000.0
2008-02-14 20:18:00,1.75276,1.75276,1.74757,1.75174,11000000.0
2008-02-14 20:19:00,1.74761,1.75243,1.74761,1.75243,5000000.0
2008-02-14 20:20:00,1.7467,1.75343,1.7467,1.75343,11000000.0
2008-02-14 20:21:00,1.75234,1.75277,1.74873,1.75277,8000000.0
2008-02-14 20:22:00,1.75377,1.75377,1.74934,1.75261,8000000.0
2008-02-14 20:23:00,1.7475,1.75298,1.7475,1.75298,10000000.0
2008-02-14 20:24:00,1.74785,1.75152,1.74675,1.74675,7000000.0
2008-02-14 20:25:00,1.75156,1.75248,1.74709,1.75248,9000000.0
2008-02-14 20:26:00,1.74802,1.7521,1.74739,1.74739,8000000.0
2008-02-14 20:27:00,1.74879,1.75103,1.74702,1.74708,8000000.0
2008-02-14 20:28:00,1.75344,1.75356,1.75313,1.75356,11000000.0
2008-02-14 20:29:00,1.74867,1.75265,1.74847,1.75265,11000000.0
2008-02-14 20:30:00,1.75083,1.75238,1.74758,1.74758,14000000.0
2008-02-14 20:31:00,1.7538,1.7538,1.74901,1.75252,8000000.0
2008-02-14 20:32:00,1.74709,1.75238,1.74627,1.75238,9000000.0
2008-02-14 20:33:00,1.74814,1.75256,1.74814,1.75256,4000000.0
2008-02-14 20:34:00,1.74831,1.75244,1.74831,1.7488,8000000.0
2008-02-14 20:35:00,1.74867,1.75252,1.74852,1.74852,8000000.0
2008-02-14 20:36:00,1.75341,1.75341,1.74794,1.75265,15000000.0
2008-02-14 20:37:00,1.75357,1.75357,1.75311,1.75356,12000000.0
2008-02-14 20:38:00,1.75322,1.75349,1.74841,1.75337,18000000.0
2008-02-14 20:39:00,1.74853,1.75241,1.7474,1.7474,8000000.0
2008-02-14 20:40:00,1.75256,1.75281,1.74811,1.75281,9000000.0
2008-02-14 20:41:00,1.74676,1.7525,1.74668,1.7525,7000000.0
2008-02-14 20:42:00,1.74859,1.75221,1.74829,1.74829,7000000.0
2008-02-14 20:43:00,1.75406,1.75406,1.75393,1.75394,7000000.0
2008-02-14 20:44:00,1.74643,1.75233,1.74643,1.75233,11000000.0
2008-02-14 20:45:00,1.75052,1.75212,1.74728,1.75148,12000000.0
2008-02-14 20:46:00,1.74805,1.7508,1.74661,1.74709,9000000.0
2008-02-14 20:47:00,1.75313,1.75313,1.74745,1.74745,7000000.0
2008-02-14 20:48:00,1.74917,1.75355,1.74917,1.75355,7000000.0
2008-02-14 20:49:00,1.74769,1.7533,1.74769,1.7533,10000000.0
2008-02-14 20:50:00,1.75374,1.75385,1.75368,1.75368,7000000.0
2008-02-14 20:51:00,1.7485,1.75228,1.7482,1.7482,8000000.0
2008-02-14 20:52:00,1.7475,1.75306,1.7475,1.75306,7000000.0
2008-02-14 20:53:00,1.748,1.75261,1.748,1.75261,7000000.0
2008-02-14 20:54:00,1.7472,1.75268,1.7472,1.75268,8000000.0
2008-02-14 20:55:00,1.75237,1.75265,1.74813,1.75265,10000000.0
2008-02-14 20:56:00,1.75219,1.75257,1.7486,1.75257,8000000.0
2008-02-14 20:57:00,1.74876,1.75105,1.74847,1.74847,5000000.0
2008-02-14 20:58:00,1.74877,1.75096,1.74776,1.74776,5000000.0
2008-02-14 20:59:00,1.74812,1.75345,1.74812,1.75345,8000000.0
2008-02-14 21:00:00,1.74831,1.75274,1.74826,1.75274,5000000.0
2008-02-14 21:01:00,1.74939,1.75446,1.74939,1.75446,11000000.0
2008-02-14 21:02:00,1.74902,1.75391,1.74809,1.74809,11000000.0
2008-02-14 21:03:00,1.75408,1.75409,1.74833,1.74875,7000000.0
2008-02-14 21:04:00,1.75053,1.75415,1.75053,1.75415,3000000.0
2008-02-14 21:05:00,1.74975,1.7557,1.74975,1.75561,11000000.0
2008-02-14 21:06:00,1.75116,1.75474,1.74956,1.75474,11000000.0
2008-02-14 21:07:00,1.74885,1.75359,1.74885,1.74936,11000000.0
2008-02-14 21:08:00,1.74844,1.75283,1.74844,1.74862,9000000.0
2008-02-14 21:09:00,1.75337,1.75337,1.74798,1.74798,10000000.0
2008-02-14 21:10:00,1.7536,1.7536,1.74833,1.74833,7000000.0
2008-02-14 21:11:00,1.7494,1.75231,1.7488,1.7488,7000000.0
2008-02-14 21:12:00,1.75416,1.75416,1.7487,1.7487,11000000.0
2008-02-14 21:13:00,1.74802,1.75342,1.748,1.75342,7000000.0
2008-02-14 21:14:00,1.75261,1.75335,1.74963,1.75335,7000000.0
2008-02-14 21:15:00,1.75166,1.75166,1.748,1.748,7000000.0
2008-02-14 21:16:00,1.75409,1.75409,1.7538,1.75402,7000000.0
2008-02-14 21:18:00,1.74837,1.75353,1.74837,1.75353,7000000.0
2008-02-14 21:19:00,1.74774,1.75245,1.74774,1.75245,5000000.0
2008-02-14 21:20:00,1.7478,1.75309,1.74771,1.75309,8000000.0
2008-02-14 21:21:00,1.75255,1.75343,1.74976,1.75343,7000000.0
2008-02-14 21:22:00,1.74793,1.75396,1.74793,1.75396,7000000.0
2008-02-14 21:23:00,1.74992,1.75336,1.74976,1.74976,7000000.0
2008-02-14 21:24:00,1.7506,1.7527,1.74833,1.74838,9000000.0
2008-02-14 21:25:00,1.75469,1.75469,1.74905,1.74905,9000000.0
2008-02-14 21:26:00,1.74858,1.75403,1.7485,1.75403,8000000.0
2008-02-14 21:27:00,1.74928,1.75365,1.74928,1.74953,9000000.0
2008-02-14 21:28:00,1.75412,1.75412,1.74948,1.75338,8000000.0
2008-02-14 21:29:00,1.74785,1.75369,1.74785,1.75369,7000000.0
2008-02-14 21:30:00,1.7518,1.7542,1.74948,1.7542,10000000.0
2008-02-14 21:31:00,1.75401,1.75401,1.7482,1.74821,8000000.0
2008-02-14 21:32:00,1.74834,1.75448,1.74834,1.7544,9000000.0
2008-02-14 21:33:00,1.74972,1.75365,1.74937,1.75365,11000000.0
2008-02-14 21:34:00,1.75245,1.75279,1.74959,1.75279,6000000.0
2008-02-14 21:35:00,1.75215,1.75381,1.74988,1.75369,8000000.0
2008-02-14 21:36:00,1.74901,1.75241,1.74863,1.74863,7000000.0
2008-02-14 21:37:00,1.74956,1.75433,1.74956,1.75433,7000000.0
2008-02-14 21:38:00,1.74997,1.75375,1.74976,1.75375,10000000.0
2008-02-14 21:39:00,1.74884,1.75412,1.74884,1.75412,8000000.0
2008-02-14 21:40:00,1.74805,1.75441,1.74805,1.75441,7000000.0
2008-02-14 21:41:00,1.74994,1.75233,1.74869,1.74869,7000000.0
2008-02-14 21:42:00,1.74944,1.7544,1.74944,1.7544,7000000.0
2008-02-14 21:43:00,1.74877,1.75465,1.74877,1.75465,11000000.0
2008-02-14 21:44:00,1.75035,1.75218,1.74797,1.74802,7000000.0
2008-02-14 21:45:00,1.75379,1.75379,1.7483,1.75355,15000000.0
2008-02-14 21:46:00,1.75223,1.75348,1.7492,1.75348,7000000.0
2008-02-14 21:47:00,1.74739,1.75601,1.74739,1.75601,8000000.0
2008-02-14 21:48:00,1.75127,1.75635,1.74982,1.75635,12000000.0
2008-02-14 21:49:00,1.75594,1.75676,1.75264,1.75666,7000000.0
2008-02-14 21:50:00,1.7522,1.75553,1.75113,1.75113,11000000.0
2008-02-14 21:51:00,1.75635,1.7571,1.75213,1.7571,9000000.0
2008-02-14 21:52:00,1.75189,1.75912,1.75189,1.75912,8000000.0
2008-02-14 21:53:00,1.75532,1.75855,1.75487,1.75855,9000000.0
2008-02-14 21:54:00,1.75335,1.75644,1.75335,1.75644,8000000.0
2008-02-14 21:55:00,1.75285,1.75603,1.75285,1.75603,7000000.0
2008-02-14 21:56:00,1.75065,1.75637,1.75065,1.75637,11000000.0
2008-02-14 21:57:00,1.75023,1.75605,1.75023,1.75605,7000000.0
2008-02-14 21:58:00,1.7553,1.75621,1.75218,1.75621,7000000.0
2008-02-14 21:59:00,1.75065,1.75664,1.75065,1.75664,10000000.0
2008-02-14 22:00:00,1.75322,1.75751,1.75219,1.75751,7000000.0
2008-02-14 22:01:00,1.75204,1.75593,1.75137,1.75137,9000000.0
2008-02-14 22:02:00,1.75548,1.75582,1.7516,1.7516,10000000.0
2008-02-14 22:03:00,1.75058,1.75609,1.75058,1.75609,6000000.0
2008-02-14 22:04:00,1.7509,1.75654,1.7509,1.75654,7000000.0
2008-02-14 22:05:00,1.75132,1.75692,1.75132,1.75692,7000000.0
2008-02-14 22:06:00,1.75172,1.75938,1.75172,1.75938,9000000.0
2008-02-14 22:07:00,1.75952,1.75952,1.75268,1.75268,10000000.0
2008-02-14 22:08:00,1.75273,1.75721,1.75273,1.75292,10000000.0
2008-02-14 22:09:00,1.7525,1.75896,1.7525,1.75896,10000000.0
2008-02-14 22:10:00,1.75685,1.75685,1.75348,1.75348,7000000.0
2008-02-14 22:11:00,1.754,1.75707,1.75303,1.75303,7000000.0
2008-02-14 22:12:00,1.75193,1.75624,1.75193,1.75268,8000000.0
2008-02-14 22:13:00,1.75596,1.75617,1.75284,1.75617,6000000.0
2008-02-14 22:14:00,1.75182,1.75648,1.75182,1.75648,10000000.0
2008-02-14 22:15:00,1.75485,1.75641,1.75177,1.75584,13000000.0
2008-02-14 22:16:00,1.75682,1.75682,1.75212,1.756,9000000.0
2008-02-14 22:17:00,1.75046,1.7553,1.75046,1.75126,10000000.0
2008-02-14 22:18:00,1.75682,1.75682,1.75103,1.75103,11000000.0
2008-02-14 22:19:00,1.75217,1.75554,1.75217,1.75554,7000000.0
2008-02-14 22:20:00,1.75533,1.75705,1.75315,1.75705,7000000.0
2008-02-14 22:21:00,1.75209,1.7543,1.75054,1.75054,9000000.0
2008-02-14 22:22:00,1.75713,1.75713,1.75085,1.75085,11000000.0
2008-02-14 22:23:00,1.75629,1.75629,1.75093,1.75093,11000000.0
2008-02-14 22:24:00,1.7571,1.7571,1.75274,1.75515,7000000.0
2008-02-14 22:25:00,1.75029,1.7564,1.75029,1.7564,11000000.0
2008-02-14 22:26:00,1.75068,1.75658,1.75068,1.75658,7000000.0
2008-02-14 22:27:00,1.75092,1.75604,1.75092,1.75604,10000000.0
2008-02-14 22:28:00,1.75662,1.75662,1.75106,1.75106,7000000.0
2008-02-14 22:29:00,1.75169,1.75558,1.75126,1.75558,11000000.0
2008-02-14 22:30:00,1.75287,1.75414,1.75139,1.75139,7000000.0
2008-02-14 22:31:00,1.75655,1.75669,1.75655,1.75666,9000000.0
2008-02-14 22:33:00,1.7549,1.75642,1.75257,1.75642,11000000.0
2008-02-14 22:34:00,1.75004,1.75622,1.75004,1.75622,7000000.0
2008-02-14 22:35:00,1.75688,1.75774,1.752,1.75774,11000000.0
2008-02-14 22:36:00,1.75333,1.75842,1.75333,1.75842,9000000.0
2008-02-14 22:37:00,1.75781,1.75781,1.75393,1.75765,8000000.0
2008-02-14 22:38:00,1.75707,1.75789,1.75454,1.75789,10000000.0
2008-02-14 22:39:00,1.75155,1.75157,1.75144,1.75156,12000000.0
2008-02-14 22:40:00,1.75622,1.75779,1.75401,1.75779,8000000.0
2008-02-14 22:41:00,1.75178,1.75732,1.75178,1.75732,7000000.0
2008-02-14 22:42:00,1.75171,1.75778,1.75171,1.75778,10000000.0
2008-02-14 22:43:00,1.7512,1.75731,1.7512,1.75731,7000000.0
2008-02-14 22:44:00,1.75837,1.75852,1.75834,1.75844,7000000.0
2008-02-14 22:45:00,1.75483,1.75804,1.75283,1.75804,10000000.0
2008-02-14 22:46:00,1.75434,1.75698,1.75375,1.75698,8000000.0
2008-02-14 22:47:00,1.75181,1.75784,1.75181,1.75784,10000000.0
2008-02-14 22:48:00,1.75149,1.75161,1.75149,1.75152,10000000.0
2008-02-14 22:49:00,1.75334,1.75725,1.75311,1.75725,10000000.0
2008-02-14 22:50:00,1.75795,1.75813,1.75791,1.75813,10000000.0
2008-02-14 22:51:00,1.75311,1.75688,1.75267,1.75267,8000000.0
2008-02-14 22:52:00,1.7521,1.75847,1.7521,1.75847,11000000.0
2008-02-14 22:53:00,1.7567,1.7567,1.75355,1.75355,7000000.0
2008-02-14 22:54:00,1.75683,1.75712,1.75353,1.75353,9000000.0
2008-02-14 22:55:00,1.75787,1.75793,1.75368,1.75793,8000000.0
2008-02-14 22:56:00,1.75315,1.75802,1.75315,1.75802,12000000.0
2008-02-14 22:57:00,1.75258,1.75851,1.75258,1.75851,10000000.0
2008-02-14 22:58:00,1.75388,1.75672,1.75334,1.75334,6000000.0
2008-02-14 22:59:00,1.7579,1.7579,1.7534,1.75786,10000000.0
2008-02-14 23:00:00,1.75627,1.75859,1.75627,1.75859,11000000.0
2008-02-14 23:01:00,1.75421,1.75757,1.75421,1.75757,3000000.0
2008-02-14 23:02:00,1.75729,1.75836,1.75421,1.75836,7000000.0
2008-02-14 23:03:00,1.75291,1.75725,1.75291,1.75357,9000000.0
2008-02-14 23:05:00,1.75905,1.75905,1.75905,1.75905,1000000.0
2008-02-14 23:06:00,1.75416,1.75808,1.75416,1.75444,8000000.0
2008-02-14 23:07:00,1.75925,1.75925,1.75422,1.75897,12000000.0
2008-02-14 23:08:00,1.75504,1.75732,1.75348,1.75348,8000000.0
2008-02-14 23:09:00,1.75916,1.75916,1.75465,1.75891,9000000.0
2008-02-14 23:10:00,1.75569,1.75738,1.75569,1.75738,2000000.0
2008-02-14 23:11:00,1.75315,1.75946,1.75315,1.75946,9000000.0
2008-02-14 23:12:00,1.75489,1.75826,1.75489,1.75826,8000000.0
2008-02-14 23:13:00,1.75846,1.75897,1.75425,1.75897,11000000.0
2008-02-14 23:14:00,1.75879,1.7591,1.75349,1.75349,12000000.0
2008-02-14 23:15:00,1.75796,1.75837,1.75563,1.75822,7000000.0
2008-02-14 23:16:00,1.75348,1.75888,1.75348,1.75888,17000000.0
2008-02-14 23:17:00,1.75324,1.75929,1.75324,1.75929,10000000.0
2008-02-14 23:18:00,1.75932,1.7597,1.75932,1.75965,3000000.0
2008-02-14 23:19:00,1.75849,1.75861,1.75458,1.75861,8000000.0
2008-02-14 23:20:00,1.75423,1.75812,1.75407,1.75407,8000000.0
2008-02-14 23:21:00,1.75319,1.75761,1.75319,1.75421,8000000.0
2008-02-14 23:22:00,1.7548,1.75754,1.75424,1.75424,6000000.0
2008-02-14 23:23:00,1.75942,1.75942,1.75404,1.75404,8000000.0
2008-02-14 23:24:00,1.7549,1.75813,1.7549,1.75813,3000000.0
2008-02-14 23:25:00,1.75315,1.75332,1.75313,1.75332,8000000.0
2008-02-14 23:26:00,1.7544,1.75806,1.75228,1.75228,8000000.0
2008-02-14 23:27:00,1.75542,1.756,1.7522,1.756,7000000.0
2008-02-14 23:28:00,1.7503,1.7553,1.7503,1.7512,10000000.0
2008-02-14 23:29:00,1.75678,1.75678,1.7516,1.7516,6000000.0
2008-02-14 23:30:00,1.7531,1.75532,1.75176,1.75532,6000000.0
2008-02-14 23:31:00,1.75494,1.75693,1.75291,1.75693,8000000.0
2008-02-14 23:32:00,1.75033,1.7504,1.75025,1.75025,7000000.0
2008-02-14 23:33:00,1.75073,1.7576,1.75073,1.7576,7000000.0
2008-02-14 23:34:00,1.75847,1.75847,1.75189,1.75189,8000000.0
2008-02-14 23:35:00,1.75766,1.7577,1.75289,1.7577,12000000.0
2008-02-14 23:36:00,1.75193,1.7573,1.75193,1.7573,6000000.0
2008-02-14 23:37:00,1.7543,1.75611,1.7543,1.75611,2000000.0
2008-02-14 23:38:00,1.75406,1.75707,1.75315,1.75315,7000000.0
2008-02-14 23:39:00,1.75408,1.75632,1.75227,1.75227,9000000.0
2008-02-14 23:40:00,1.75797,1.75797,1.75257,1.75615,8000000.0
2008-02-14 23:41:00,1.75258,1.75576,1.75258,1.75576,3000000.0
2008-02-14 23:42:00,1.75092,1.75731,1.75092,1.75731,7000000.0
2008-02-14 23:43:00,1.75091,1.75093,1.75091,1.75093,2000000.0
2008-02-14 23:44:00,1.7525,1.75546,1.75175,1.75175,7000000.0
2008-02-14 23:45:00,1.75131,1.75635,1.75131,1.75175,11000000.0
2008-02-14 23:46:00,1.75612,1.75731,1.75216,1.75731,9000000.0
2008-02-14 23:47:00,1.75479,1.75665,1.75176,1.75176,9000000.0
2008-02-14 23:48:00,1.75641,1.75646,1.75236,1.75236,9000000.0
2008-02-14 23:49:00,1.75628,1.75714,1.7533,1.75714,7000000.0
2008-02-14 23:50:00,1.75119,1.75743,1.75119,1.75743,7000000.0
2008-02-14 23:51:00,1.75639,1.75639,1.75305,1.75305,3000000.0
2008-02-14 23:52:00,1.75632,1.75756,1.75414,1.75756,11000000.0
2008-02-14 23:53:00,1.75656,1.75656,1.75285,1.75285,8000000.0
2008-02-14 23:54:00,1.7566,1.7566,1.75323,1.75323,3000000.0
2008-02-14 23:55:00,1.75832,1.75832,1.75226,1.75226,10000000.0
2008-02-14 23:56:00,1.75689,1.758,1.75388,1.758,7000000.0
2008-02-14 23:57:00,1.75418,1.75831,1.75413,1.75831,10000000.0
2008-02-14 23:58:00,1.75347,1.75913,1.75347,1.75913,8000000.0
2008-02-14 23:59:00,1.75769,1.75788,1.75451,1.75788,7000000.0
2008-02-15 00:00:00,1.7562,1.75699,1.7541,1.75425,13000000.0
2008-02-15 00:01:00,1.75506,1.75595,1.75506,1.75595,2000000.0
2008-02-15 00:03:00,1.75407,1.75721,1.75407,1.75721,7000000.0
2008-02-15 00:04:00,1.75408,1.75698,1.75406,1.75698,10000000.0
2008-02-15 00:05:00,1.7539,1.75674,1.7539,1.75437,8000000.0
2008-02-15 00:06:00,1.7539,1.75392,1.75369,1.75392,6000000.0
2008-02-15 00:08:00,1.75462,1.75611,1.75462,1.75477,5000000.0
2008-02-15 00:09:00,1.75479,1.75701,1.75427,1.75427,10000000.0
2008-02-15 00:10:00,1.75497,1.75684,1.7547,1.7547,6000000.0
2008-02-15 00:11:00,1.75493,1.75633,1.75386,1.75386,9000000.0
2008-02-15 00:12:00,1.75706,1.75753,1.75516,1.75753,7000000.0
2008-02-15 00:13:00,1.75392,1.75694,1.75392,1.75694,5000000.0
2008-02-15 00:14:00,1.75795,1.75804,1.7576,1.7576,8000000.0
2008-02-15 00:15:00,1.75869,1.75869,1.75401,1.75401,13000000.0
2008-02-15 00:16:00,1.75651,1.75759,1.75508,1.75759,9000000.0
2008-02-15 00:17:00,1.75793,1.75807,1.75793,1.75794,7000000.0
2008-02-15 00:19:00,1.75495,1.75682,1.75462,1.75682,10000000.0
2008-02-15 00:20:00,1.75409,1.7567,1.75409,1.75433,7000000.0
2008-02-15 00:21:00,1.75498,1.75712,1.75498,1.75712,3000000.0
2008-02-15 00:22:00,1.75578,1.75671,1.75578,1.75671,2000000.0
2008-02-15 00:23:00,1.75451,1.75801,1.75451,1.75801,12000000.0
2008-02-15 00:24:00,1.75452,1.75775,1.75452,1.75775,15000000.0
2008-02-15 00:25:00,1.75478,1.75785,1.75478,1.75785,6000000.0
2008-02-15 00:26:00,1.7547,1.75822,1.7547,1.75822,9000000.0
2008-02-15 00:27:00,1.7554,1.75767,1.7554,1.75767,8000000.0
2008-02-15 00:28:00,1.75585,1.75652,1.75585,1.75652,2000000.0
2008-02-15 00:30:00,1.75809,1.75809,1.75489,1.75489,6000000.0
2008-02-15 00:31:00,1.75448,1.75803,1.75448,1.75803,14000000.0
2008-02-15 00:32:00,1.75433,1.75801,1.75433,1.75801,11000000.0
2008-02-15 00:33:00,1.75433,1.75802,1.75433,1.75802,11000000.0
2008-02-15 00:34:00,1.7547,1.75769,1.7547,1.75769,8000000.0
2008-02-15 00:35:00,1.75534,1.75775,1.75523,1.75775,11000000.0
2008-02-15 00:36:00,1.75511,1.75731,1.75467,1.75731,11000000.0
2008-02-15 00:37:00,1.75378,1.75736,1.7536,1.75736,9000000.0
2008-02-15 00:38:00,1.75453,1.75708,1.75436,1.75436,10000000.0
2008-02-15 00:40:00,1.75773,1.75786,1.75464,1.75464,8000000.0
2008-02-15 00:41:00,1.75772,1.75772,1.75433,1.75433,11000000.0
2008-02-15 00:42:00,1.75786,1.75786,1.75783,1.75783,2000000.0
2008-02-15 00:45:00,1.75905,1.75907,1.75904,1.75904,20000000.0
2008-02-15 00:46:00,1.75341,1.7577,1.75341,1.7577,7000000.0
2008-02-15 00:51:00,1.75469,1.75635,1.75432,1.75432,6000000.0
2008-02-15 00:52:00,1.75375,1.75707,1.75375,1.75707,13000000.0
2008-02-15 00:53:00,1.75753,1.7576,1.75753,1.75753,4000000.0
2008-02-15 00:55:00,1.75378,1.75709,1.75378,1.75709,8000000.0
2008-02-15 00:57:00,1.75392,1.75392,1.75372,1.75372,13000000.0
2008-02-15 00:58:00,1.75501,1.75641,1.75378,1.75378,9000000.0
2008-02-15 00:59:00,1.75497,1.75676,1.75455,1.75455,7000000.0
2008-02-15 01:00:00,1.75854,1.75854,1.75483,1.7575,9000000.0
2008-02-15 01:01:00,1.75439,1.75769,1.75439,1.75769,11000000.0
2008-02-15 01:02:00,1.75753,1.75753,1.7543,1.7543,9000000.0
2008-02-15 01:03:00,1.75381,1.75731,1.75358,1.75731,9000000.0
2008-02-15 01:04:00,1.75667,1.75713,1.755,1.75713,6000000.0
2008-02-15 01:05:00,1.75483,1.75717,1.75429,1.75717,11000000.0
2008-02-15 01:06:00,1.75382,1.75716,1.7538,1.75716,9000000.0
2008-02-15 01:07:00,1.75401,1.75729,1.75401,1.75729,9000000.0
2008-02-15 01:08:00,1.75417,1.75741,1.75417,1.75741,11000000.0
2008-02-15 01:09:00,1.75493,1.75645,1.75428,1.75428,9000000.0
2008-02-15 01:10:00,1.75472,1.75784,1.75472,1.75784,9000000.0
2008-02-15 01:11:00,1.75532,1.75532,1.75259,1.75504,8000000.0
2008-02-15 01:12:00,1.75269,1.75432,1.75231,1.75231,7000000.0
2008-02-15 01:13:00,1.75257,1.75544,1.75257,1.75544,7000000.0
2008-02-15 01:14:00,1.75152,1.75517,1.75152,1.75517,10000000.0
2008-02-15 01:15:00,1.75527,1.7554,1.75526,1.75531,7000000.0
2008-02-15 01:16:00,1.75473,1.75473,1.75217,1.75467,9000000.0
2008-02-15 01:17:00,1.75527,1.75536,1.75521,1.75536,8000000.0
2008-02-15 01:18:00,1.75159,1.75478,1.75159,1.75478,7000000.0
2008-02-15 01:19:00,1.75505,1.75516,1.75503,1.75505,7000000.0
2008-02-15 01:20:00,1.75109,1.75458,1.75109,1.75458,7000000.0
2008-02-15 01:21:00,1.75082,1.75443,1.75082,1.75443,7000000.0
2008-02-15 01:22:00,1.75075,1.75105,1.75062,1.75097,7000000.0
2008-02-15 01:23:00,1.75158,1.75463,1.75158,1.75463,10000000.0
2008-02-15 01:24:00,1.75186,1.75434,1.75138,1.75138,10000000.0
2008-02-15 01:25:00,1.75491,1.75496,1.75448,1.75484,7000000.0
2008-02-15 01:26:00,1.75214,1.75451,1.75186,1.75451,11000000.0
2008-02-15 01:27:00,1.7517,1.75474,1.7517,1.75474,9000000.0
2008-02-15 01:28:00,1.75485,1.75487,1.75112,1.75112,8000000.0
2008-02-15 01:29:00,1.7516,1.75471,1.7516,1.75471,8000000.0
2008-02-15 01:30:00,1.75615,1.75615,1.75582,1.75614,8000000.0
2008-02-15 01:31:00,1.75136,1.75448,1.75136,1.75448,7000000.0
2008-02-15 01:33:00,1.75125,1.75416,1.75125,1.75416,8000000.0
2008-02-15 01:34:00,1.75189,1.75387,1.75189,1.75387,7000000.0
2008-02-15 01:36:00,1.75103,1.7547,1.75103,1.7547,9000000.0
2008-02-15 01:37:00,1.75187,1.7532,1.75135,1.75135,11000000.0
2008-02-15 01:38:00,1.75131,1.75432,1.75131,1.75432,8000000.0
2008-02-15 01:39:00,1.75434,1.75434,1.7512,1.7512,11000000.0
2008-02-15 01:40:00,1.75128,1.75439,1.75128,1.75439,10000000.0
2008-02-15 01:41:00,1.75103,1.75352,1.75103,1.75189,7000000.0
2008-02-15 01:43:00,1.75133,1.75502,1.75133,1.75502,12000000.0
2008-02-15 01:45:00,1.75567,1.75567,1.75208,1.75457,10000000.0
2008-02-15 01:47:00,1.75147,1.75468,1.75147,1.75468,11000000.0
2008-02-15 01:48:00,1.75142,1.75478,1.75142,1.75478,8000000.0
2008-02-15 01:49:00,1.75136,1.75449,1.75136,1.75449,9000000.0
2008-02-15 01:50:00,1.75214,1.75476,1.75214,1.75476,10000000.0
2008-02-15 01:51:00,1.75137,1.75453,1.75137,1.75453,8000000.0
2008-02-15 01:52:00,1.75106,1.75434,1.75066,1.75424,9000000.0
2008-02-15 01:53:00,1.75149,1.75472,1.75149,1.75472,6000000.0
2008-02-15 01:54:00,1.75171,1.75446,1.75171,1.75446,7000000.0
2008-02-15 01:55:00,1.75189,1.75408,1.75189,1.75408,3000000.0
2008-02-15 01:56:00,1.75148,1.75435,1.75148,1.75435,8000000.0
2008-02-15 01:57:00,1.7552,1.75525,1.75503,1.75503,8000000.0
2008-02-15 01:58:00,1.75162,1.75432,1.75162,1.75177,9000000.0
2008-02-15 02:00:00,1.75389,1.75389,1.75232,1.75374,5000000.0
2008-02-15 02:01:00,1.75095,1.75425,1.75095,1.75112,16000000.0
2008-02-15 02:02:00,1.75206,1.75434,1.75188,1.75434,10000000.0
2008-02-15 02:03:00,1.75506,1.75506,1.75192,1.75474,11000000.0
2008-02-15 02:04:00,1.75147,1.75469,1.75147,1.75469,9000000.0
2008-02-15 02:05:00,1.7519,1.7547,1.7519,1.7547,12000000.0
2008-02-15 02:06:00,1.75511,1.75511,1.75196,1.75493,13000000.0
2008-02-15 02:07:00,1.75547,1.75547,1.75231,1.7548,10000000.0
2008-02-15 02:09:00,1.7511,1.75386,1.7511,1.75172,8000000.0
2008-02-15 02:10:00,1.7519,1.75439,1.7519,1.75439,10000000.0
2008-02-15 02:11:00,1.75085,1.75454,1.75084,1.75454,7000000.0
2008-02-15 02:12:00,1.75278,1.75388,1.75278,1.75388,2000000.0
2008-02-15 02:13:00,1.75527,1.75527,1.75245,1.75475,9000000.0
2008-02-15 02:14:00,1.75428,1.75468,1.75206,1.75468,9000000.0
2008-02-15 02:15:00,1.75532,1.75532,1.75182,1.75182,4000000.0
2008-02-15 02:16:00,1.75507,1.75507,1.75188,1.75188,5000000.0
2008-02-15 02:17:00,1.75497,1.75507,1.75466,1.75507,5000000.0
2008-02-15 02:18:00,1.75149,1.75434,1.75146,1.75146,8000000.0
2008-02-15 02:19:00,1.7551,1.75514,1.75501,1.75504,25000000.0
2008-02-15 02:20:00,1.7512,1.7544,1.7512,1.7544,8000000.0
2008-02-15 02:21:00,1.75492,1.75513,1.75492,1.75513,5000000.0
2008-02-15 02:22:00,1.75436,1.75446,1.75154,1.75446,10000000.0
2008-02-15 02:23:00,1.75222,1.75338,1.75222,1.75338,2000000.0
2008-02-15 02:24:00,1.75182,1.75469,1.75182,1.75469,6000000.0
2008-02-15 02:25:00,1.7536,1.75388,1.75215,1.75388,5000000.0
2008-02-15 02:26:00,1.75156,1.75463,1.75156,1.75463,9000000.0
2008-02-15 02:27:00,1.75083,1.75394,1.75083,1.75136,10000000.0
2008-02-15 02:28:00,1.75203,1.75418,1.75203,1.75418,8000000.0
2008-02-15 02:29:00,1.75121,1.75446,1.75121,1.75446,7000000.0
2008-02-15 02:30:00,1.75567,1.75567,1.75158,1.75441,10000000.0
2008-02-15 02:31:00,1.75144,1.75484,1.75144,1.75484,8000000.0
2008-02-15 02:32:00,1.75099,1.75461,1.75099,1.75461,10000000.0
2008-02-15 02:33:00,1.75079,1.75471,1.75079,1.75471,9000000.0
2008-02-15 02:34:00,1.7509,1.75436,1.75086,1.75436,11000000.0
2008-02-15 02:36:00,1.75115,1.75443,1.75115,1.75443,13000000.0
2008-02-15 02:37:00,1.75166,1.7545,1.75166,1.7545,6000000.0
2008-02-15 02:38:00,1.75462,1.75469,1.75457,1.75457,13000000.0
2008-02-15 02:39:00,1.75061,1.75365,1.75061,1.75365,5000000.0
2008-02-15 02:40:00,1.75454,1.75466,1.7545,1.75466,8000000.0
2008-02-15 02:41:00,1.75462,1.75469,1.75455,1.7546,5000000.0
2008-02-15 02:42:00,1.75443,1.75443,1.7509,1.7509,11000000.0
2008-02-15 02:43:00,1.75457,1.75457,1.75154,1.75386,9000000.0
2008-02-15 02:44:00,1.75083,1.7542,1.75083,1.7542,7000000.0
2008-02-15 02:45:00,1.75516,1.75516,1.75093,1.75093,9000000.0
2008-02-15 02:46:00,1.75055,1.75066,1.75054,1.75056,11000000.0
2008-02-15 02:47:00,1.75146,1.75304,1.75135,1.75135,5000000.0
2008-02-15 02:48:00,1.75053,1.75376,1.75053,1.75376,6000000.0
2008-02-15 02:49:00,1.75363,1.75363,1.75074,1.75074,7000000.0
2008-02-15 02:50:00,1.75043,1.75061,1.75043,1.75061,10000000.0
2008-02-15 02:51:00,1.75476,1.75476,1.75463,1.75464,7000000.0
2008-02-15 02:52:00,1.75177,1.75371,1.75127,1.75127,7000000.0
2008-02-15 02:53:00,1.7516,1.75391,1.7515,1.75391,10000000.0
2008-02-15 02:54:00,1.75136,1.7528,1.75024,1.75024,9000000.0
2008-02-15 02:55:00,1.75431,1.75435,1.75086,1.75086,7000000.0
2008-02-15 02:56:00,1.75313,1.75314,1.75081,1.75081,9000000.0
2008-02-15 02:57:00,1.7507,1.75368,1.7507,1.75342,11000000.0
2008-02-15 02:58:00,1.75385,1.75385,1.75098,1.75371,11000000.0
2008-02-15 02:59:00,1.75403,1.75423,1.754,1.75423,8000000.0
2008-02-15 03:00:00,1.75041,1.75454,1.75041,1.75408,11000000.0
2008-02-15 03:01:00,1.75037,1.75383,1.75,1.75383,8000000.0
2008-02-15 03:02:00,1.75332,1.75357,1.75145,1.75357,7000000.0
2008-02-15 03:03:00,1.75097,1.75334,1.75097,1.75097,8000000.0
2008-02-15 03:04:00,1.75076,1.75314,1.75049,1.75049,9000000.0
2008-02-15 03:05:00,1.75397,1.75401,1.7513,1.75341,8000000.0
2008-02-15 03:06:00,1.75061,1.7535,1.75061,1.75074,10000000.0
2008-02-15 03:07:00,1.75078,1.75414,1.75078,1.75414,8000000.0
2008-02-15 03:08:00,1.75303,1.75344,1.75111,1.75344,7000000.0
2008-02-15 03:09:00,1.75101,1.75318,1.75101,1.75318,7000000.0
2008-02-15 03:10:00,1.75049,1.75367,1.75049,1.75367,8000000.0
2008-02-15 03:15:00,1.75535,1.75536,1.75525,1.75536,5000000.0
2008-02-15 03:18:00,1.75332,1.75332,1.75007,1.75007,8000000.0
2008-02-15 03:19:00,1.75403,1.75411,1.75395,1.75398,7000000.0
2008-02-15 03:20:00,1.75094,1.75237,1.7509,1.7509,5000000.0
2008-02-15 03:26:00,1.75314,1.75356,1.7513,1.75356,6000000.0
2008-02-15 03:28:00,1.75114,1.75323,1.75114,1.75323,3000000.0
2008-02-15 03:29:00,1.75415,1.75434,1.75412,1.75434,7000000.0
2008-02-15 03:30:00,1.75521,1.75521,1.75102,1.7539,12000000.0
2008-02-15 03:31:00,1.75426,1.75427,1.75414,1.75414,7000000.0
2008-02-15 03:32:00,1.75424,1.75439,1.75424,1.75425,6000000.0
2008-02-15 03:33:00,1.7512,1.75322,1.7512,1.75322,3000000.0
2008-02-15 03:34:00,1.75118,1.75411,1.75118,1.75411,6000000.0
2008-02-15 03:35:00,1.75355,1.75355,1.75043,1.75043,8000000.0
2008-02-15 03:36:00,1.75365,1.75365,1.75078,1.75078,4000000.0
2008-02-15 03:37:00,1.75056,1.7541,1.75056,1.7541,8000000.0
2008-02-15 03:38:00,1.75033,1.75033,1.75017,1.75027,9000000.0
2008-02-15 03:41:00,1.75023,1.75033,1.75019,1.75019,3000000.0
2008-02-15 03:42:00,1.75046,1.75381,1.75046,1.75381,14000000.0
2008-02-15 03:43:00,1.75427,1.75427,1.75158,1.7536,8000000.0
2008-02-15 03:44:00,1.75014,1.75026,1.75013,1.75013,8000000.0
2008-02-15 03:45:00,1.75354,1.75354,1.75183,1.75183,2000000.0
2008-02-15 03:46:00,1.75328,1.7534,1.75189,1.7534,5000000.0
2008-02-15 03:47:00,1.75426,1.75426,1.75115,1.75369,11000000.0
2008-02-15 03:48:00,1.75015,1.75376,1.74991,1.75376,12000000.0
2008-02-15 03:50:00,1.75079,1.75328,1.75079,1.75328,4000000.0
2008-02-15 03:51:00,1.75015,1.75015,1.75005,1.75005,2000000.0
2008-02-15 03:52:00,1.75116,1.75319,1.75116,1.75319,7000000.0
2008-02-15 03:53:00,1.74999,1.75021,1.74999,1.75002,8000000.0
2008-02-15 03:54:00,1.75034,1.75346,1.75034,1.75346,8000000.0
2008-02-15 03:55:00,1.75041,1.75376,1.75041,1.75376,9000000.0
2008-02-15 03:56:00,1.75047,1.75366,1.75047,1.75366,9000000.0
2008-02-15 03:58:00,1.75064,1.75331,1.75064,1.75331,4000000.0
2008-02-15 03:59:00,1.75004,1.75018,1.75001,1.75004,10000000.0
2008-02-15 04:00:00,1.7552,1.7552,1.75432,1.75432,15000000.0
2008-02-15 04:01:00,1.75372,1.75372,1.75043,1.75043,9000000.0
2008-02-15 04:02:00,1.75001,1.75016,1.74998,1.75016,6000000.0
2008-02-15 04:03:00,1.75009,1.75014,1.75001,1.75008,8000000.0
2008-02-15 04:04:00,1.75372,1.75406,1.75372,1.75393,9000000.0
2008-02-15 04:05:00,1.75106,1.75307,1.75106,1.75307,3000000.0
2008-02-15 04:06:00,1.75097,1.75371,1.75097,1.75371,7000000.0
2008-02-15 04:08:00,1.75299,1.75324,1.75148,1.75324,5000000.0
2008-02-15 04:09:00,1.75013,1.75013,1.75007,1.75009,5000000.0
2008-02-15 04:10:00,1.75016,1.75016,1.75003,1.75016,9000000.0
2008-02-15 04:11:00,1.75425,1.75426,1.75415,1.75415,3000000.0
2008-02-15 04:13:00,1.75417,1.75417,1.75098,1.75345,9000000.0
2008-02-15 04:14:00,1.7504,1.75368,1.75035,1.75368,13000000.0
2008-02-15 04:15:00,1.7537,1.7537,1.75128,1.75318,6000000.0
2008-02-15 04:16:00,1.75009,1.75328,1.75009,1.75321,13000000.0
2008-02-15 04:18:00,1.75036,1.75295,1.75033,1.75033,8000000.0
2008-02-15 04:19:00,1.75315,1.75336,1.7509,1.75336,8000000.0
2008-02-15 04:20:00,1.75025,1.75309,1.75025,1.75309,9000000.0
2008-02-15 04:23:00,1.75011,1.75321,1.75011,1.75321,5000000.0
2008-02-15 04:26:00,1.75095,1.7529,1.75057,1.75057,7000000.0
2008-02-15 04:27:00,1.74997,1.75015,1.74976,1.75005,10000000.0
2008-02-15 04:28:00,1.751,1.753,1.75053,1.75053,7000000.0
2008-02-15 04:30:00,1.75132,1.75329,1.75132,1.75329,7000000.0
2008-02-15 04:31:00,1.74979,1.75036,1.74979,1.75004,11000000.0
2008-02-15 04:32:00,1.75061,1.75399,1.75061,1.75399,9000000.0
2008-02-15 04:33:00,1.75401,1.75423,1.75401,1.75423,4000000.0
2008-02-15 04:35:00,1.75374,1.75374,1.75044,1.75044,19000000.0
2008-02-15 04:36:00,1.7502,1.75022,1.75004,1.75022,8000000.0
2008-02-15 04:37:00,1.75108,1.75416,1.75108,1.75416,5000000.0
2008-02-15 04:38:00,1.75424,1.75436,1.75423,1.75436,10000000.0
2008-02-15 04:39:00,1.75313,1.75313,1.75051,1.75051,7000000.0
2008-02-15 04:41:00,1.75004,1.75019,1.75004,1.75005,10000000.0
2008-02-15 04:42:00,1.75413,1.75416,1.75405,1.75405,5000000.0
2008-02-15 04:43:00,1.74995,1.75014,1.74993,1.75014,7000000.0
2008-02-15 04:45:00,1.75391,1.75391,1.75162,1.75307,5000000.0
2008-02-15 04:46:00,1.74993,1.75347,1.74993,1.75347,10000000.0
2008-02-15 04:47:00,1.75006,1.75302,1.75006,1.75054,10000000.0
2008-02-15 04:48:00,1.7535,1.7535,1.75029,1.75029,16000000.0
2008-02-15 04:49:00,1.75002,1.75352,1.75002,1.75352,13000000.0
2008-02-15 04:51:00,1.75009,1.75015,1.75002,1.75004,4000000.0
2008-02-15 04:57:00,1.74997,1.75369,1.74997,1.75369,8000000.0
2008-02-15 04:58:00,1.75051,1.75366,1.75051,1.75366,8000000.0
2008-02-15 05:00:00,1.75525,1.75536,1.75525,1.75536,2000000.0
2008-02-15 05:01:00,1.75027,1.75354,1.75027,1.75354,7000000.0
2008-02-15 05:02:00,1.75028,1.75361,1.75024,1.75361,11000000.0
2008-02-15 05:03:00,1.75038,1.75369,1.75038,1.75369,8000000.0
2008-02-15 05:04:00,1.75094,1.75311,1.75094,1.75311,3000000.0
2008-02-15 05:05:00,1.75416,1.75416,1.75403,1.75416,9000000.0
2008-02-15 05:07:00,1.75405,1.75406,1.75394,1.75394,3000000.0
2008-02-15 05:08:00,1.75045,1.75331,1.75044,1.75331,17000000.0
2008-02-15 05:11:00,1.75415,1.75417,1.75415,1.75417,2000000.0
2008-02-15 05:12:00,1.75406,1.75406,1.75361,1.75405,8000000.0
2008-02-15 05:13:00,1.75412,1.75412,1.75394,1.75397,8000000.0
2008-02-15 05:15:00,1.75525,1.75525,1.75513,1.75514,8000000.0
2008-02-15 05:16:00,1.75085,1.75294,1.75085,1.75294,3000000.0
2008-02-15 05:17:00,1.74996,1.74996,1.74996,1.74996,1000000.0
2008-02-15 05:18:00,1.75069,1.75342,1.75069,1.75342,4000000.0
2008-02-15 05:20:00,1.75056,1.7529,1.75056,1.75062,8000000.0
2008-02-15 05:21:00,1.75361,1.75406,1.75361,1.75406,7000000.0
2008-02-15 05:22:00,1.75161,1.75221,1.75161,1.75221,2000000.0
2008-02-15 05:23:00,1.75096,1.75318,1.75096,1.75318,3000000.0
2008-02-15 05:26:00,1.75344,1.75394,1.75112,1.75394,13000000.0
2008-02-15 05:28:00,1.75128,1.75326,1.75128,1.75326,3000000.0
2008-02-15 05:29:00,1.75425,1.75426,1.75415,1.75421,10000000.0
2008-02-15 05:30:00,1.75494,1.75494,1.75061,1.75087,20000000.0
2008-02-15 05:31:00,1.75362,1.75374,1.75069,1.75069,11000000.0
2008-02-15 05:32:00,1.75016,1.75016,1.74998,1.74998,2000000.0
2008-02-15 05:33:00,1.75026,1.75026,1.75013,1.75026,9000000.0
2008-02-15 05:34:00,1.75128,1.75346,1.75128,1.75346,3000000.0
2008-02-15 05:38:00,1.7507,1.75384,1.7507,1.75384,6000000.0
2008-02-15 05:40:00,1.75365,1.75365,1.75085,1.75085,4000000.0
2008-02-15 05:41:00,1.75053,1.75398,1.75053,1.75398,13000000.0
2008-02-15 05:42:00,1.75453,1.75453,1.75433,1.75433,7000000.0
2008-02-15 05:44:00,1.75446,1.75458,1.7541,1.75456,9000000.0
2008-02-15 05:45:00,1.75495,1.75495,1.75489,1.75489,2000000.0
2008-02-15 05:47:00,1.75042,1.75425,1.75042,1.75425,7000000.0
2008-02-15 05:48:00,1.75014,1.75066,1.75014,1.75036,12000000.0
2008-02-15 05:49:00,1.75039,1.7541,1.75039,1.7541,11000000.0
2008-02-15 05:50:00,1.75062,1.7537,1.75062,1.7537,7000000.0
2008-02-15 05:51:00,1.7509,1.75369,1.7509,1.75369,4000000.0
2008-02-15 05:55:00,1.75388,1.75388,1.7503,1.75034,11000000.0
2008-02-15 05:56:00,1.7504,1.75377,1.7504,1.75377,8000000.0
2008-02-15 05:58:00,1.75312,1.7538,1.75125,1.7538,7000000.0
2008-02-15 06:00:00,1.75535,1.75547,1.75535,1.75547,2000000.0
2008-02-15 06:01:00,1.75021,1.75416,1.75021,1.75416,8000000.0
2008-02-15 06:02:00,1.75432,1.75432,1.75426,1.75426,2000000.0
2008-02-15 06:03:00,1.7533,1.75373,1.75139,1.75373,7000000.0
2008-02-15 06:04:00,1.75129,1.75414,1.75129,1.75414,6000000.0
2008-02-15 06:05:00,1.75433,1.75433,1.75428,1.75428,2000000.0
2008-02-15 06:06:00,1.75437,1.75447,1.7543,1.75446,10000000.0
2008-02-15 06:08:00,1.75202,1.75301,1.75202,1.75301,2000000.0
2008-02-15 06:09:00,1.75104,1.75371,1.75104,1.75371,4000000.0
2008-02-15 06:10:00,1.75097,1.75406,1.75097,1.75406,7000000.0
2008-02-15 06:11:00,1.7511,1.75375,1.7511,1.75375,4000000.0
2008-02-15 06:12:00,1.75071,1.75361,1.75071,1.75361,4000000.0
2008-02-15 06:13:00,1.75446,1.75456,1.75444,1.75444,6000000.0
2008-02-15 06:14:00,1.75446,1.75446,1.75119,1.75391,11000000.0
2008-02-15 06:15:00,1.75585,1.75587,1.75574,1.75586,11000000.0
2008-02-15 06:20:00,1.75206,1.75294,1.75206,1.75294,2000000.0
2008-02-15 06:21:00,1.75053,1.75419,1.75053,1.75418,11000000.0
2008-02-15 06:25:00,1.75023,1.75382,1.75023,1.75382,13000000.0
2008-02-15 06:27:00,1.75049,1.75369,1.75049,1.75369,11000000.0
2008-02-15 06:28:00,1.75159,1.75263,1.75159,1.75263,2000000.0
2008-02-15 06:29:00,1.75191,1.75498,1.75191,1.75498,6000000.0
2008-02-15 06:30:00,1.75475,1.75521,1.75236,1.75521,16000000.0
2008-02-15 06:31:00,1.75255,1.75481,1.75239,1.75481,9000000.0
2008-02-15 06:32:00,1.75182,1.75506,1.75182,1.75506,6000000.0
2008-02-15 06:33:00,1.75211,1.75553,1.75211,1.75553,8000000.0
2008-02-15 06:34:00,1.75247,1.75475,1.75206,1.75206,9000000.0
2008-02-15 06:35:00,1.75545,1.75545,1.75216,1.75536,11000000.0
2008-02-15 06:36:00,1.75165,1.75177,1.7513,1.75176,7000000.0
2008-02-15 06:37:00,1.75476,1.7555,1.75264,1.7555,8000000.0
2008-02-15 06:38:00,1.7523,1.75245,1.752,1.752,3000000.0
2008-02-15 06:39:00,1.75254,1.75546,1.75254,1.75299,11000000.0
2008-02-15 06:40:00,1.75288,1.75614,1.75288,1.75614,9000000.0
2008-02-15 06:45:00,1.75807,1.75807,1.75793,1.75806,8000000.0
2008-02-15 06:48:00,1.7558,1.7558,1.75302,1.75302,4000000.0
2008-02-15 06:49:00,1.75299,1.75605,1.75299,1.75605,15000000.0
2008-02-15 06:54:00,1.75542,1.75638,1.75408,1.75638,8000000.0
2008-02-15 06:55:00,1.75291,1.75614,1.75291,1.75614,9000000.0
2008-02-15 06:56:00,1.75379,1.75572,1.75379,1.75572,3000000.0
2008-02-15 06:57:00,1.7534,1.75598,1.7534,1.75598,4000000.0
2008-02-15 06:58:00,1.75436,1.75524,1.75436,1.75524,2000000.0
2008-02-15 06:59:00,1.7518,1.75489,1.75158,1.75485,9000000.0
2008-02-15 07:00:00,1.7539,1.7541,1.7526,1.7541,5000000.0
2008-02-15 07:01:00,1.75242,1.75363,1.75242,1.75363,2000000.0
2008-02-15 07:02:00,1.75388,1.75465,1.75235,1.75456,8000000.0
2008-02-15 07:03:00,1.75378,1.75397,1.75189,1.75189,8000000.0
2008-02-15 07:04:00,1.75182,1.75507,1.75182,1.75507,9000000.0
2008-02-15 07:05:00,1.75172,1.75496,1.75172,1.75496,6000000.0
2008-02-15 07:06:00,1.7541,1.75441,1.75249,1.75441,6000000.0
2008-02-15 07:07:00,1.75514,1.75525,1.75506,1.7552,7000000.0
2008-02-15 07:08:00,1.75177,1.75466,1.75177,1.75466,14000000.0
2008-02-15 07:09:00,1.75535,1.75536,1.7552,1.75526,6000000.0
2008-02-15 07:11:00,1.75143,1.75486,1.75143,1.75486,13000000.0
2008-02-15 07:13:00,1.75165,1.75486,1.75165,1.75486,8000000.0
2008-02-15 07:15:00,1.75619,1.75619,1.75541,1.75541,13000000.0
2008-02-15 07:16:00,1.7511,1.75127,1.7511,1.75121,4000000.0
2008-02-15 07:17:00,1.75536,1.75536,1.75536,1.75536,1000000.0
2008-02-15 07:19:00,1.75212,1.75323,1.75092,1.75271,8000000.0
2008-02-15 07:20:00,1.75181,1.75516,1.75181,1.75516,7000000.0
2008-02-15 07:21:00,1.75279,1.75604,1.75279,1.75604,28000000.0
2008-02-15 07:22:00,1.75099,1.75422,1.75099,1.75422,7000000.0
2008-02-15 07:23:00,1.75205,1.75307,1.75205,1.75307,2000000.0
2008-02-15 07:25:00,1.7501,1.7559,1.7501,1.7559,8000000.0
2008-02-15 07:26:00,1.75273,1.75597,1.75272,1.75597,6000000.0
2008-02-15 07:27:00,1.75376,1.75553,1.75331,1.75331,7000000.0
2008-02-15 07:28:00,1.75655,1.75667,1.75654,1.75654,8000000.0
2008-02-15 07:29:00,1.75284,1.75614,1.75279,1.75614,7000000.0
2008-02-15 07:30:00,1.75645,1.75657,1.75613,1.75645,18000000.0
2008-02-15 07:31:00,1.75334,1.75578,1.75315,1.75315,10000000.0
2008-02-15 07:32:00,1.75261,1.75619,1.75259,1.75619,11000000.0
2008-02-15 07:33:00,1.75541,1.75541,1.75352,1.75352,7000000.0
2008-02-15 07:35:00,1.75312,1.75581,1.75312,1.75581,4000000.0
2008-02-15 07:36:00,1.75315,1.75635,1.75315,1.75635,10000000.0
2008-02-15 07:37:00,1.75667,1.75672,1.75667,1.75672,2000000.0
2008-02-15 07:38:00,1.75283,1.75283,1.75269,1.75273,7000000.0
2008-02-15 07:39:00,1.75686,1.75686,1.75673,1.75673,8000000.0
2008-02-15 07:40:00,1.75605,1.75668,1.75399,1.75668,8000000.0
2008-02-15 07:44:00,1.75425,1.75669,1.75419,1.75669,10000000.0
2008-02-15 07:45:00,1.75713,1.75713,1.75444,1.75651,8000000.0
2008-02-15 07:46:00,1.75281,1.75419,1.75238,1.75277,7000000.0
2008-02-15 07:47:00,1.75206,1.75546,1.75206,1.75546,11000000.0
2008-02-15 07:48:00,1.75541,1.75541,1.75238,1.75532,15000000.0
2008-02-15 07:49:00,1.75127,1.75483,1.75127,1.75456,9000000.0
2008-02-15 07:50:00,1.75161,1.75307,1.75149,1.75149,5000000.0
2008-02-15 07:51:00,1.75323,1.75387,1.75198,1.75387,6000000.0
2008-02-15 07:53:00,1.7508,1.7541,1.7508,1.7541,8000000.0
2008-02-15 07:54:00,1.75103,1.75416,1.75103,1.75416,8000000.0
2008-02-15 07:55:00,1.75109,1.75447,1.75109,1.75447,25000000.0
2008-02-15 07:56:00,1.75455,1.75457,1.75443,1.75455,15000000.0
2008-02-15 07:57:00,1.75191,1.75298,1.75191,1.75298,2000000.0
2008-02-15 07:58:00,1.7542,1.7542,1.75086,1.75086,11000000.0
2008-02-15 08:00:00,1.7548,1.7548,1.7517,1.75383,7000000.0
2008-02-15 08:01:00,1.75421,1.75421,1.75116,1.75394,18000000.0
2008-02-15 08:02:00,1.75046,1.75353,1.75046,1.75353,17000000.0
2008-02-15 08:03:00,1.75069,1.75317,1.75069,1.75317,10000000.0
2008-02-15 08:04:00,1.74999,1.75321,1.74999,1.75321,20000000.0
2008-02-15 08:05:00,1.75039,1.75336,1.75024,1.75314,27000000.0
2008-02-15 08:07:00,1.75073,1.75375,1.75073,1.75375,7000000.0
2008-02-15 08:08:00,1.75031,1.75365,1.75031,1.75365,28000000.0
2008-02-15 08:09:00,1.75046,1.75369,1.75046,1.75369,8000000.0
2008-02-15 08:10:00,1.75265,1.75289,1.75033,1.75207,9000000.0
2008-02-15 08:11:00,1.74935,1.75221,1.74935,1.75221,8000000.0
2008-02-15 08:12:00,1.75319,1.75319,1.74931,1.74931,8000000.0
2008-02-15 08:13:00,1.75217,1.75307,1.75087,1.75307,7000000.0
2008-02-15 08:14:00,1.74986,1.75299,1.74986,1.75299,11000000.0
2008-02-15 08:15:00,1.75278,1.75278,1.75025,1.75277,9000000.0
2008-02-15 08:16:00,1.74956,1.75292,1.74946,1.75292,10000000.0
2008-02-15 08:17:00,1.74934,1.74953,1.74932,1.74932,8000000.0
2008-02-15 08:18:00,1.74779,1.75117,1.74779,1.75117,6000000.0
2008-02-15 08:19:00,1.74801,1.7523,1.74801,1.7523,7000000.0
2008-02-15 08:20:00,1.74985,1.75304,1.74985,1.75304,7000000.0
2008-02-15 08:21:00,1.7499,1.75276,1.7499,1.75,9000000.0
2008-02-15 08:22:00,1.75248,1.75347,1.75112,1.75347,7000000.0
2008-02-15 08:23:00,1.74942,1.75315,1.74942,1.75315,10000000.0
2008-02-15 08:24:00,1.74942,1.75298,1.74942,1.75298,7000000.0
2008-02-15 08:25:00,1.74989,1.75322,1.74989,1.75322,11000000.0
2008-02-15 08:26:00,1.7502,1.75284,1.7501,1.7501,9000000.0
2008-02-15 08:27:00,1.74975,1.75361,1.74975,1.75361,8000000.0
2008-02-15 08:28:00,1.74998,1.74998,1.74982,1.74982,2000000.0
2008-02-15 08:29:00,1.75027,1.75358,1.75027,1.75358,8000000.0
2008-02-15 08:30:00,1.75289,1.7533,1.75052,1.7533,9000000.0
2008-02-15 08:31:00,1.75049,1.75304,1.75049,1.75304,4000000.0
2008-02-15 08:32:00,1.74997,1.75326,1.74992,1.75326,7000000.0
2008-02-15 08:33:00,1.74962,1.75361,1.74962,1.75361,9000000.0
2008-02-15 08:34:00,1.75337,1.75337,1.74999,1.74999,11000000.0
2008-02-15 08:35:00,1.75025,1.75342,1.75025,1.75342,8000000.0
2008-02-15 08:36:00,1.75066,1.75436,1.75066,1.75436,7000000.0
2008-02-15 08:37:00,1.75202,1.75334,1.75129,1.75137,7000000.0
2008-02-15 08:38:00,1.75241,1.75379,1.75126,1.75126,10000000.0
2008-02-15 08:39:00,1.75404,1.75404,1.75152,1.75379,7000000.0
2008-02-15 08:40:00,1.75286,1.75396,1.75146,1.75396,9000000.0
2008-02-15 08:41:00,1.75123,1.75307,1.75123,1.75307,7000000.0
2008-02-15 08:42:00,1.75069,1.75342,1.75042,1.75042,11000000.0
2008-02-15 08:43:00,1.75048,1.75376,1.75048,1.75376,7000000.0
2008-02-15 08:44:00,1.75036,1.75372,1.7503,1.75372,9000000.0
2008-02-15 08:45:00,1.75284,1.75298,1.75143,1.75298,11000000.0
2008-02-15 08:46:00,1.75033,1.75258,1.75012,1.75258,9000000.0
2008-02-15 08:47:00,1.74939,1.75283,1.74924,1.7506,9000000.0
2008-02-15 08:48:00,1.75115,1.75276,1.75015,1.75051,9000000.0
2008-02-15 08:49:00,1.75343,1.75436,1.75165,1.75436,7000000.0
2008-02-15 08:50:00,1.75395,1.75395,1.75068,1.75368,9000000.0
2008-02-15 08:51:00,1.75406,1.75406,1.7508,1.75335,9000000.0
2008-02-15 08:52:00,1.7504,1.75381,1.75027,1.75381,9000000.0
2008-02-15 08:53:00,1.75086,1.75226,1.75016,1.75016,9000000.0
2008-02-15 08:54:00,1.74934,1.75352,1.74934,1.75352,8000000.0
2008-02-15 08:55:00,1.75261,1.75347,1.75099,1.75346,8000000.0
2008-02-15 08:56:00,1.75018,1.75309,1.75018,1.75304,8000000.0
2008-02-15 08:57:00,1.7531,1.7531,1.74939,1.74939,8000000.0
2008-02-15 08:58:00,1.74972,1.75348,1.74972,1.75348,8000000.0
2008-02-15 08:59:00,1.75045,1.75282,1.75045,1.75282,7000000.0
2008-02-15 09:00:00,1.75381,1.75381,1.74983,1.74983,10000000.0
2008-02-15 09:01:00,1.7529,1.75327,1.75054,1.75327,9000000.0
2008-02-15 09:02:00,1.74968,1.75366,1.74968,1.75366,7000000.0
2008-02-15 09:03:00,1.75368,1.75368,1.7501,1.7501,9000000.0
2008-02-15 09:04:00,1.75274,1.75293,1.7504,1.75293,7000000.0
2008-02-15 09:05:00,1.75055,1.75335,1.75055,1.75335,11000000.0
2008-02-15 09:06:00,1.75339,1.75339,1.74968,1.74968,9000000.0
2008-02-15 09:07:00,1.75328,1.75349,1.7504,1.75311,9000000.0
2008-02-15 09:08:00,1.74992,1.75289,1.74992,1.75152,8000000.0
2008-02-15 09:09:00,1.75206,1.7544,1.75192,1.7544,7000000.0
2008-02-15 09:10:00,1.75281,1.75472,1.7521,1.7521,7000000.0
2008-02-15 09:11:00,1.75197,1.75549,1.75197,1.75549,10000000.0
2008-02-15 09:12:00,1.75267,1.75594,1.75267,1.75593,7000000.0
2008-02-15 09:13:00,1.75287,1.75484,1.7527,1.75484,9000000.0
2008-02-15 09:14:00,1.75223,1.7534,1.7511,1.75115,7000000.0
2008-02-15 09:15:00,1.75452,1.75474,1.75224,1.75474,8000000.0
2008-02-15 09:16:00,1.75463,1.75463,1.75197,1.75461,8000000.0
2008-02-15 09:17:00,1.75224,1.75431,1.7522,1.75431,8000000.0
2008-02-15 09:18:00,1.75396,1.75491,1.75254,1.75491,10000000.0
2008-02-15 09:19:00,1.75151,1.75334,1.7513,1.7513,11000000.0
2008-02-15 09:20:00,1.75392,1.75438,1.75199,1.75438,7000000.0
2008-02-15 09:21:00,1.75393,1.75496,1.7525,1.75496,7000000.0
2008-02-15 09:22:00,1.75192,1.75402,1.75192,1.75216,7000000.0
2008-02-15 09:23:00,1.75546,1.75569,1.75293,1.75493,8000000.0
2008-02-15 09:24:00,1.75227,1.75429,1.75141,1.75141,8000000.0
2008-02-15 09:25:00,1.75467,1.75467,1.74863,1.74867,7000000.0
2008-02-15 09:26:00,1.74964,1.75079,1.74773,1.74773,8000000.0
2008-02-15 09:27:00,1.74842,1.7519,1.74842,1.75185,8000000.0
2008-02-15 09:28:00,1.7508,1.7508,1.74851,1.75029,7000000.0
2008-02-15 09:29:00,1.74767,1.75137,1.74753,1.75137,9000000.0
2008-02-15 09:30:00,1.75171,1.75178,1.74813,1.7483,8000000.0
2008-02-15 09:31:00,1.7483,1.75259,1.74829,1.75252,8000000.0
2008-02-15 09:32:00,1.74988,1.75117,1.74788,1.74788,8000000.0
2008-02-15 09:33:00,1.7519,1.7519,1.74802,1.74803,7000000.0
2008-02-15 09:34:00,1.75222,1.75222,1.74854,1.74854,10000000.0
2008-02-15 09:35:00,1.74853,1.75181,1.74853,1.75181,9000000.0
2008-02-15 09:36:00,1.74827,1.75114,1.74827,1.74908,8000000.0
2008-02-15 09:37:00,1.75097,1.7519,1.74907,1.7519,7000000.0
2008-02-15 09:38:00,1.74983,1.75227,1.74983,1.75227,8000000.0
2008-02-15 09:39:00,1.74918,1.75257,1.74918,1.75257,8000000.0
2008-02-15 09:40:00,1.74968,1.75206,1.74942,1.74942,9000000.0
2008-02-15 09:41:00,1.74969,1.75274,1.7492,1.7492,11000000.0
2008-02-15 09:42:00,1.75194,1.75194,1.74892,1.74901,7000000.0
2008-02-15 09:43:00,1.75202,1.75202,1.74753,1.74753,10000000.0
2008-02-15 09:44:00,1.74792,1.75124,1.74792,1.74792,9000000.0
2008-02-15 09:45:00,1.74926,1.74934,1.74714,1.74792,7000000.0
2008-02-15 09:46:00,1.7469,1.75044,1.74684,1.74772,15000000.0
2008-02-15 09:47:00,1.7474,1.75012,1.74733,1.74753,10000000.0
2008-02-15 09:48:00,1.75129,1.75129,1.74733,1.74735,9000000.0
2008-02-15 09:49:00,1.75098,1.75098,1.7479,1.7479,8000000.0
2008-02-15 09:50:00,1.75023,1.75023,1.74681,1.74681,8000000.0
2008-02-15 09:51:00,1.74654,1.7487,1.74654,1.74739,7000000.0
2008-02-15 09:52:00,1.7497,1.7497,1.74336,1.74336,7000000.0
2008-02-15 09:53:00,1.74736,1.74789,1.74422,1.74704,10000000.0
2008-02-15 09:54:00,1.74598,1.74757,1.74443,1.74723,8000000.0
2008-02-15 09:55:00,1.74636,1.74636,1.74292,1.74531,8000000.0
2008-02-15 09:56:00,1.74334,1.74714,1.74334,1.74707,7000000.0
2008-02-15 09:57:00,1.74482,1.74612,1.74349,1.74364,9000000.0
2008-02-15 09:58:00,1.74737,1.74737,1.74443,1.74657,8000000.0
2008-02-15 09:59:00,1.74395,1.74596,1.74395,1.74596,7000000.0
2008-02-15 10:00:00,1.74607,1.74668,1.74423,1.74423,9000000.0
2008-02-15 10:01:00,1.74727,1.74727,1.74363,1.74683,10000000.0
2008-02-15 10:02:00,1.74727,1.74731,1.74406,1.74406,10000000.0
2008-02-15 10:03:00,1.74713,1.74713,1.7436,1.7436,8000000.0
2008-02-15 10:04:00,1.74696,1.74696,1.74335,1.74631,11000000.0
2008-02-15 10:05:00,1.74282,1.7469,1.74271,1.7469,8000000.0
2008-02-15 10:06:00,1.74669,1.74758,1.74517,1.74758,11000000.0
2008-02-15 10:07:00,1.74814,1.74861,1.74496,1.74507,12000000.0
2008-02-15 10:08:00,1.74551,1.74818,1.74551,1.74603,9000000.0
2008-02-15 10:09:00,1.74801,1.74807,1.74557,1.74557,8000000.0
2008-02-15 10:10:00,1.74467,1.74832,1.74467,1.74832,9000000.0
2008-02-15 10:11:00,1.74426,1.74679,1.74426,1.74513,7000000.0
2008-02-15 10:12:00,1.74537,1.74889,1.74537,1.74616,9000000.0
2008-02-15 10:13:00,1.74684,1.74817,1.7461,1.7461,9000000.0
2008-02-15 10:14:00,1.747,1.74977,1.747,1.7497,7000000.0
2008-02-15 10:15:00,1.74971,1.74973,1.7487,1.74899,10000000.0
2008-02-15 10:16:00,1.74895,1.74992,1.74887,1.74896,8000000.0
2008-02-15 10:17:00,1.74948,1.74958,1.74909,1.74958,9000000.0
2008-02-15 10:18:00,1.74876,1.7496,1.74831,1.74831,10000000.0
2008-02-15 10:19:00,1.74818,1.74837,1.74689,1.74689,10000000.0
2008-02-15 10:20:00,1.74757,1.74805,1.74733,1.74738,8000000.0
2008-02-15 10:21:00,1.74725,1.7477,1.74702,1.74709,7000000.0
2008-02-15 10:22:00,1.74731,1.74785,1.74718,1.74772,7000000.0
2008-02-15 10:23:00,1.74778,1.74822,1.74751,1.74818,10000000.0
2008-02-15 10:24:00,1.74811,1.74811,1.74717,1.74717,7000000.0
2008-02-15 10:25:00,1.74742,1.74778,1.74684,1.74733,11000000.0
2008-02-15 10:26:00,1.74646,1.74723,1.74638,1.74684,8000000.0
2008-02-15 10:27:00,1.74734,1.7474,1.74664,1.74667,9000000.0
2008-02-15 10:28:00,1.74644,1.74693,1.7463,1.74677,9000000.0
2008-02-15 10:29:00,1.74662,1.74681,1.74615,1.74634,8000000.0
2008-02-15 10:30:00,1.74644,1.7477,1.74627,1.7477,10000000.0
2008-02-15 10:31:00,1.74747,1.74776,1.74715,1.74776,7000000.0
2008-02-15 10:32:00,1.74686,1.74747,1.74683,1.74731,13000000.0
2008-02-15 10:33:00,1.74756,1.74773,1.74682,1.74699,11000000.0
2008-02-15 10:34:00,1.74725,1.74835,1.74725,1.74813,10000000.0
2008-02-15 10:35:00,1.7472,1.74799,1.74701,1.74731,13000000.0
2008-02-15 10:36:00,1.74721,1.7486,1.74713,1.7486,9000000.0
2008-02-15 10:37:00,1.74845,1.74845,1.74807,1.74839,9000000.0
2008-02-15 10:38:00,1.74841,1.74867,1.74759,1.74759,9000000.0
2008-02-15 10:39:00,1.74718,1.74859,1.74718,1.74816,10000000.0
2008-02-15 10:40:00,1.74823,1.74904,1.74818,1.74898,8000000.0
2008-02-15 10:41:00,1.74858,1.74916,1.74858,1.74864,7000000.0
2008-02-15 10:42:00,1.74933,1.74937,1.74886,1.74937,7000000.0
2008-02-15 10:43:00,1.7484,1.74903,1.74831,1.74831,11000000.0
2008-02-15 10:44:00,1.74867,1.74918,1.74808,1.74918,8000000.0
2008-02-15 10:45:00,1.74818,1.74884,1.74784,1.74878,8000000.0
2008-02-15 10:46:00,1.74727,1.74893,1.74727,1.74888,7000000.0
2008-02-15 10:47:00,1.74778,1.74886,1.74778,1.74836,9000000.0
2008-02-15 10:48:00,1.74899,1.74929,1.74862,1.74929,7000000.0
2008-02-15 10:49:00,1.74842,1.74908,1.74842,1.74904,9000000.0
2008-02-15 10:50:00,1.74908,1.74908,1.74797,1.74841,8000000.0
2008-02-15 10:51:00,1.74766,1.7481,1.74737,1.74795,7000000.0
2008-02-15 10:52:00,1.74762,1.74805,1.7473,1.74737,7000000.0
2008-02-15 10:53:00,1.74813,1.74903,1.74813,1.74891,7000000.0
2008-02-15 10:54:00,1.74863,1.74921,1.74855,1.74921,10000000.0
2008-02-15 10:55:00,1.74838,1.74952,1.74832,1.74952,8000000.0
2008-02-15 10:56:00,1.74876,1.74934,1.74876,1.74934,9000000.0
2008-02-15 10:57:00,1.74897,1.74989,1.74897,1.74984,9000000.0
2008-02-15 10:58:00,1.74925,1.74945,1.74895,1.74923,7000000.0
2008-02-15 10:59:00,1.74868,1.74945,1.74845,1.74915,8000000.0
2008-02-15 11:00:00,1.74886,1.74904,1.74828,1.74828,7000000.0
2008-02-15 11:01:00,1.74932,1.74934,1.74858,1.74858,9000000.0
2008-02-15 11:02:00,1.74889,1.74959,1.74876,1.74959,9000000.0
2008-02-15 11:03:00,1.74864,1.74962,1.74864,1.74962,11000000.0
2008-02-15 11:04:00,1.74929,1.74951,1.7489,1.74951,7000000.0
2008-02-15 11:05:00,1.74895,1.7494,1.74867,1.74867,8000000.0
2008-02-15 11:06:00,1.74893,1.74944,1.74862,1.74862,10000000.0
2008-02-15 11:07:00,1.74841,1.74928,1.74841,1.74928,9000000.0
2008-02-15 11:08:00,1.7484,1.74946,1.74832,1.74946,8000000.0
2008-02-15 11:09:00,1.74969,1.74969,1.74846,1.74846,8000000.0
2008-02-15 11:10:00,1.7496,1.74965,1.74877,1.74887,9000000.0
2008-02-15 11:11:00,1.74898,1.74923,1.74862,1.74862,9000000.0
2008-02-15 11:12:00,1.74925,1.74925,1.74838,1.74921,10000000.0
2008-02-15 11:13:00,1.7484,1.74914,1.7484,1.74855,9000000.0
2008-02-15 11:14:00,1.74839,1.74895,1.74832,1.74863,9000000.0
2008-02-15 11:15:00,1.74853,1.74873,1.74823,1.7483,8000000.0
2008-02-15 11:16:00,1.74803,1.7489,1.74803,1.74889,7000000.0
2008-02-15 11:17:00,1.74792,1.74886,1.74789,1.74868,7000000.0
2008-02-15 11:18:00,1.74749,1.74827,1.74735,1.74827,10000000.0
2008-02-15 11:19:00,1.74758,1.74868,1.74758,1.7484,9000000.0
2008-02-15 11:20:00,1.74737,1.74866,1.74727,1.74866,10000000.0
2008-02-15 11:21:00,1.74845,1.74845,1.7473,1.7473,9000000.0
2008-02-15 11:22:00,1.74808,1.74814,1.74734,1.74734,8000000.0
2008-02-15 11:23:00,1.74785,1.74798,1.74752,1.74764,10000000.0
2008-02-15 11:24:00,1.74865,1.7488,1.74804,1.74807,10000000.0
2008-02-15 11:25:00,1.7487,1.7487,1.74776,1.74776,7000000.0
2008-02-15 11:26:00,1.7479,1.74869,1.74781,1.74781,12000000.0
2008-02-15 11:27:00,1.74787,1.74873,1.74782,1.74782,11000000.0
2008-02-15 11:28:00,1.7477,1.74797,1.74701,1.74709,8000000.0
2008-02-15 11:29:00,1.74756,1.74816,1.74735,1.74735,7000000.0
2008-02-15 11:30:00,1.74793,1.74819,1.74724,1.74724,8000000.0
2008-02-15 11:31:00,1.7471,1.74779,1.74698,1.74698,9000000.0
2008-02-15 11:32:00,1.74715,1.74779,1.74715,1.74735,7000000.0
2008-02-15 11:33:00,1.74732,1.74789,1.74732,1.74789,7000000.0
2008-02-15 11:34:00,1.74708,1.74781,1.74702,1.74781,11000000.0
2008-02-15 11:35:00,1.74741,1.74769,1.74721,1.7476,8000000.0
2008-02-15 11:36:00,1.74771,1.74779,1.74656,1.74684,8000000.0
2008-02-15 11:37:00,1.74656,1.74728,1.74624,1.74678,7000000.0
2008-02-15 11:38:00,1.74712,1.74722,1.74613,1.74722,12000000.0
2008-02-15 11:39:00,1.7473,1.7473,1.74663,1.7469,10000000.0
2008-02-15 11:40:00,1.74728,1.74765,1.7471,1.74756,10000000.0
2008-02-15 11:41:00,1.7479,1.74799,1.74726,1.74737,10000000.0
2008-02-15 11:42:00,1.74805,1.74807,1.74729,1.74807,9000000.0
2008-02-15 11:43:00,1.7473,1.74743,1.74722,1.74722,7000000.0
2008-02-15 11:44:00,1.74757,1.74833,1.74757,1.7476,10000000.0
2008-02-15 11:45:00,1.74785,1.74826,1.74761,1.74778,8000000.0
2008-02-15 11:46:00,1.74812,1.74867,1.74812,1.74856,8000000.0
2008-02-15 11:47:00,1.74938,1.74938,1.74807,1.74807,7000000.0
2008-02-15 11:48:00,1.74867,1.74897,1.74785,1.74874,12000000.0
2008-02-15 11:49:00,1.74866,1.74929,1.74845,1.74908,8000000.0
2008-02-15 11:50:00,1.74889,1.74902,1.74821,1.74858,10000000.0
2008-02-15 11:51:00,1.7496,1.74978,1.74837,1.74865,11000000.0
2008-02-15 11:52:00,1.74973,1.74973,1.74892,1.74919,7000000.0
2008-02-15 11:53:00,1.74872,1.74976,1.74872,1.7494,10000000.0
2008-02-15 11:54:00,1.74869,1.74958,1.74869,1.74958,8000000.0
2008-02-15 11:55:00,1.74897,1.74982,1.74897,1.74981,8000000.0
2008-02-15 11:56:00,1.74985,1.75018,1.74954,1.74957,11000000.0
2008-02-15 11:57:00,1.75015,1.75015,1.74922,1.74945,9000000.0
2008-02-15 11:58:00,1.75032,1.75041,1.74966,1.75041,8000000.0
2008-02-15 11:59:00,1.74998,1.75085,1.74996,1.75061,11000000.0
2008-02-15 12:00:00,1.75065,1.75073,1.75006,1.75038,7000000.0
2008-02-15 12:01:00,1.75052,1.75068,1.74993,1.75007,9000000.0
2008-02-15 12:02:00,1.75035,1.75098,1.75005,1.75098,10000000.0
2008-02-15 12:03:00,1.75018,1.75057,1.7501,1.75014,7000000.0
2008-02-15 12:04:00,1.75069,1.75143,1.75027,1.75133,7000000.0
2008-02-15 12:05:00,1.75065,1.75123,1.75043,1.75043,8000000.0
2008-02-15 12:06:00,1.75035,1.75122,1.75007,1.75093,8000000.0
2008-02-15 12:07:00,1.74996,1.75061,1.74951,1.74951,8000000.0
2008-02-15 12:08:00,1.74951,1.75047,1.74951,1.75047,7000000.0
2008-02-15 12:09:00,1.75092,1.75123,1.75044,1.75098,7000000.0
2008-02-15 12:10:00,1.75115,1.75151,1.75088,1.75136,8000000.0
2008-02-15 12:11:00,1.75057,1.75134,1.75033,1.75134,7000000.0
2008-02-15 12:12:00,1.75068,1.7521,1.75068,1.7521,7000000.0
2008-02-15 12:13:00,1.75138,1.75158,1.75084,1.75084,7000000.0
2008-02-15 12:14:00,1.75152,1.75173,1.75098,1.75102,11000000.0
2008-02-15 12:15:00,1.75184,1.7521,1.75086,1.75111,7000000.0
2008-02-15 12:16:00,1.75146,1.75175,1.75105,1.75175,10000000.0
2008-02-15 12:17:00,1.75135,1.75173,1.75106,1.75109,11000000.0
2008-02-15 12:18:00,1.75173,1.75199,1.7512,1.75128,7000000.0
2008-02-15 12:19:00,1.75151,1.75334,1.75151,1.7525,11000000.0
2008-02-15 12:20:00,1.75314,1.75314,1.7514,1.7514,9000000.0
2008-02-15 12:21:00,1.7515,1.75266,1.7515,1.75266,8000000.0
2008-02-15 12:22:00,1.75141,1.75225,1.75114,1.75114,9000000.0
2008-02-15 12:23:00,1.75156,1.75172,1.75089,1.75169,7000000.0
2008-02-15 12:24:00,1.75083,1.75116,1.75078,1.75087,9000000.0
2008-02-15 12:25:00,1.75031,1.75156,1.75031,1.75141,13000000.0
2008-02-15 12:26:00,1.75044,1.75121,1.75044,1.75075,7000000.0
2008-02-15 12:27:00,1.7504,1.75137,1.75033,1.75033,9000000.0
2008-02-15 12:28:00,1.75083,1.75175,1.75083,1.75175,7000000.0
2008-02-15 12:29:00,1.75115,1.75153,1.75114,1.75135,9000000.0
2008-02-15 12:30:00,1.75099,1.75147,1.75079,1.75096,10000000.0
2008-02-15 12:31:00,1.75212,1.75222,1.75135,1.7517,11000000.0
2008-02-15 12:32:00,1.75228,1.75249,1.75178,1.75237,7000000.0
2008-02-15 12:33:00,1.75188,1.75207,1.75117,1.7515,8000000.0
2008-02-15 12:34:00,1.75143,1.7518,1.75118,1.75157,10000000.0
2008-02-15 12:35:00,1.75134,1.75166,1.75119,1.75131,7000000.0
2008-02-15 12:36:00,1.7519,1.75197,1.75127,1.75197,7000000.0
2008-02-15 12:37:00,1.75159,1.75219,1.75145,1.75192,9000000.0
2008-02-15 12:38:00,1.75168,1.75247,1.75134,1.75134,11000000.0
2008-02-15 12:39:00,1.7521,1.7526,1.75204,1.7526,11000000.0
2008-02-15 12:40:00,1.75223,1.75289,1.75223,1.75267,7000000.0
2008-02-15 12:41:00,1.75266,1.75327,1.75252,1.75322,7000000.0
2008-02-15 12:42:00,1.75225,1.75291,1.75216,1.75235,9000000.0
2008-02-15 12:43:00,1.75229,1.75266,1.75153,1.75153,11000000.0
2008-02-15 12:44:00,1.75245,1.75277,1.75198,1.75277,11000000.0
2008-02-15 12:45:00,1.7532,1.7532,1.75228,1.75288,10000000.0
2008-02-15 12:46:00,1.75206,1.75325,1.75206,1.75325,9000000.0
2008-02-15 12:47:00,1.75243,1.75324,1.75235,1.75265,11000000.0
2008-02-15 12:48:00,1.75327,1.75327,1.75243,1.75248,7000000.0
2008-02-15 12:49:00,1.75322,1.75331,1.75265,1.75331,10000000.0
2008-02-15 12:50:00,1.75279,1.75308,1.752,1.752,7000000.0
2008-02-15 12:51:00,1.7524,1.75333,1.7524,1.7529,8000000.0
2008-02-15 12:52:00,1.75277,1.75322,1.75265,1.75265,11000000.0
2008-02-15 12:53:00,1.75262,1.75317,1.75226,1.75291,11000000.0
2008-02-15 12:54:00,1.75214,1.75319,1.75206,1.7531,7000000.0
2008-02-15 12:55:00,1.75352,1.75387,1.75277,1.75279,11000000.0
2008-02-15 12:56:00,1.753,1.75383,1.753,1.75323,9000000.0
2008-02-15 12:57:00,1.75347,1.75404,1.75328,1.75336,7000000.0
2008-02-15 12:58:00,1.75415,1.75415,1.75352,1.75352,8000000.0
2008-02-15 12:59:00,1.75349,1.75419,1.75349,1.75403,7000000.0
2008-02-15 13:00:00,1.75425,1.75427,1.75322,1.75322,8000000.0
2008-02-15 13:01:00,1.75311,1.75318,1.75226,1.75264,9000000.0
2008-02-15 13:02:00,1.75292,1.75292,1.75231,1.75288,10000000.0
2008-02-15 13:03:00,1.75217,1.75277,1.75213,1.75275,7000000.0
2008-02-15 13:04:00,1.75229,1.75295,1.75208,1.75295,9000000.0
2008-02-15 13:05:00,1.75225,1.75278,1.75202,1.75202,11000000.0
2008-02-15 13:06:00,1.75184,1.75283,1.75184,1.75226,11000000.0
2008-02-15 13:07:00,1.75241,1.75302,1.75241,1.75302,9000000.0
2008-02-15 13:08:00,1.75292,1.75312,1.75258,1.75312,9000000.0
2008-02-15 13:09:00,1.75257,1.75303,1.75251,1.75271,8000000.0
2008-02-15 13:10:00,1.7529,1.7532,1.75253,1.75261,10000000.0
2008-02-15 13:11:00,1.75278,1.75335,1.75266,1.75313,7000000.0
2008-02-15 13:12:00,1.75324,1.75449,1.75324,1.75399,12000000.0
2008-02-15 13:13:00,1.75328,1.75493,1.75328,1.75493,8000000.0
2008-02-15 13:14:00,1.75491,1.75561,1.75491,1.75515,10000000.0
2008-02-15 13:15:00,1.75612,1.75658,1.75553,1.75589,8000000.0
2008-02-15 13:16:00,1.75609,1.75717,1.756,1.75712,10000000.0
2008-02-15 13:17:00,1.75655,1.7568,1.75588,1.75654,14000000.0
2008-02-15 13:18:00,1.75573,1.75665,1.75553,1.75657,8000000.0
2008-02-15 13:19:00,1.75541,1.75591,1.75522,1.75522,7000000.0
2008-02-15 13:20:00,1.75488,1.75573,1.75487,1.75573,10000000.0
2008-02-15 13:21:00,1.755,1.75547,1.75487,1.75487,7000000.0
2008-02-15 13:22:00,1.75477,1.75578,1.75477,1.75565,7000000.0
2008-02-15 13:23:00,1.75435,1.75561,1.75417,1.75561,11000000.0
2008-02-15 13:24:00,1.7551,1.75578,1.7551,1.7552,7000000.0
2008-02-15 13:25:00,1.75603,1.75603,1.75523,1.75599,10000000.0
2008-02-15 13:26:00,1.75506,1.75613,1.75506,1.75604,9000000.0
2008-02-15 13:27:00,1.75533,1.75608,1.75533,1.75547,7000000.0
2008-02-15 13:28:00,1.7555,1.75655,1.7555,1.75563,10000000.0
2008-02-15 13:29:00,1.75651,1.75651,1.75529,1.75588,7000000.0
2008-02-15 13:30:00,1.7558,1.75582,1.75525,1.75582,9000000.0
2008-02-15 13:31:00,1.7557,1.7557,1.75423,1.75423,11000000.0
2008-02-15 13:32:00,1.75397,1.7548,1.75392,1.75464,7000000.0
2008-02-15 13:33:00,1.75482,1.75508,1.75452,1.7547,9000000.0
2008-02-15 13:34:00,1.75516,1.75516,1.7544,1.75483,7000000.0
2008-02-15 13:35:00,1.75373,1.75433,1.75362,1.75369,7000000.0
2008-02-15 13:36:00,1.75333,1.75437,1.75326,1.75417,7000000.0
2008-02-15 13:37:00,1.75333,1.75432,1.75333,1.75346,9000000.0
2008-02-15 13:38:00,1.75347,1.75424,1.75322,1.75322,11000000.0
2008-02-15 13:39:00,1.75293,1.75402,1.75293,1.75384,10000000.0
2008-02-15 13:40:00,1.75385,1.75403,1.75326,1.75368,8000000.0
2008-02-15 13:41:00,1.75328,1.75405,1.75328,1.75405,7000000.0
2008-02-15 13:42:00,1.75349,1.75377,1.75326,1.75372,8000000.0
2008-02-15 13:43:00,1.75332,1.75374,1.7531,1.75358,7000000.0
2008-02-15 13:44:00,1.75315,1.75422,1.75315,1.75377,9000000.0
2008-02-15 13:45:00,1.75417,1.75437,1.75364,1.75437,8000000.0
2008-02-15 13:46:00,1.7546,1.75462,1.75374,1.75451,13000000.0
2008-02-15 13:47:00,1.75382,1.75449,1.75361,1.75436,7000000.0
2008-02-15 13:48:00,1.75434,1.75472,1.75374,1.75472,10000000.0
2008-02-15 13:49:00,1.75437,1.75505,1.75429,1.75429,8000000.0
2008-02-15 13:50:00,1.75423,1.75533,1.75422,1.75506,8000000.0
2008-02-15 13:51:00,1.75412,1.75544,1.75412,1.75487,10000000.0
2008-02-15 13:52:00,1.75461,1.75496,1.75433,1.75496,8000000.0
2008-02-15 13:53:00,1.75458,1.75494,1.75438,1.75463,11000000.0
2008-02-15 13:54:00,1.75461,1.75501,1.75431,1.75431,8000000.0
2008-02-15 13:55:00,1.75421,1.7548,1.75421,1.75441,7000000.0
2008-02-15 13:56:00,1.75375,1.75459,1.75375,1.75453,9000000.0
2008-02-15 13:57:00,1.7543,1.75446,1.75373,1.75438,12000000.0
2008-02-15 13:58:00,1.75395,1.75429,1.7535,1.7535,11000000.0
2008-02-15 13:59:00,1.75378,1.75445,1.75372,1.75372,7000000.0
2008-02-15 14:00:00,1.75353,1.75467,1.75353,1.75467,8000000.0
2008-02-15 14:01:00,1.75433,1.75483,1.75411,1.75423,12000000.0
2008-02-15 14:02:00,1.75501,1.7551,1.7545,1.75462,8000000.0
2008-02-15 14:03:00,1.75485,1.75538,1.75469,1.75469,7000000.0
2008-02-15 14:04:00,1.75514,1.75619,1.75514,1.75558,7000000.0
2008-02-15 14:05:00,1.75534,1.756,1.75534,1.75549,8000000.0
2008-02-15 14:06:00,1.75668,1.75673,1.75606,1.75606,11000000.0
2008-02-15 14:07:00,1.75697,1.75716,1.75641,1.75641,11000000.0
2008-02-15 14:08:00,1.75629,1.75718,1.75629,1.75712,9000000.0
2008-02-15 14:09:00,1.75619,1.75701,1.75589,1.75701,8000000.0
2008-02-15 14:10:00,1.75665,1.75786,1.7566,1.75786,10000000.0
2008-02-15 14:11:00,1.75689,1.75803,1.75689,1.75803,10000000.0
2008-02-15 14:12:00,1.75743,1.75825,1.75743,1.75825,15000000.0
2008-02-15 14:13:00,1.75752,1.7599,1.75752,1.75881,9000000.0
2008-02-15 14:14:00,1.75939,1.75952,1.75874,1.75898,7000000.0
2008-02-15 14:15:00,1.75858,1.75895,1.75809,1.75809,8000000.0
2008-02-15 14:16:00,1.75794,1.75902,1.75789,1.75789,11000000.0
2008-02-15 14:17:00,1.7581,1.75842,1.75779,1.75828,10000000.0
2008-02-15 14:18:00,1.75739,1.75855,1.75739,1.75855,9000000.0
2008-02-15 14:19:00,1.75876,1.7588,1.75844,1.75858,10000000.0
2008-02-15 14:20:00,1.7577,1.75798,1.75725,1.75793,9000000.0
2008-02-15 14:21:00,1.7569,1.7583,1.75673,1.7583,7000000.0
2008-02-15 14:22:00,1.75711,1.75785,1.7568,1.7568,8000000.0
2008-02-15 14:23:00,1.75732,1.75795,1.75688,1.75795,10000000.0
2008-02-15 14:24:00,1.75708,1.75788,1.75707,1.75769,9000000.0
2008-02-15 14:25:00,1.75694,1.75771,1.75687,1.75687,8000000.0
2008-02-15 14:26:00,1.75731,1.75744,1.7567,1.75736,7000000.0
2008-02-15 14:27:00,1.75707,1.75722,1.75663,1.75722,9000000.0
2008-02-15 14:28:00,1.75686,1.75814,1.75676,1.75814,7000000.0
2008-02-15 14:29:00,1.7572,1.75783,1.75702,1.75715,7000000.0
2008-02-15 14:30:00,1.75741,1.75759,1.75638,1.75638,7000000.0
2008-02-15 14:31:00,1.75666,1.75715,1.75655,1.75689,9000000.0
2008-02-15 14:32:00,1.75773,1.75773,1.75688,1.75746,11000000.0
2008-02-15 14:33:00,1.75749,1.75749,1.7554,1.75552,10000000.0
2008-02-15 14:34:00,1.75588,1.75606,1.75543,1.75543,9000000.0
2008-02-15 14:35:00,1.75594,1.75602,1.75556,1.75578,7000000.0
2008-02-15 14:36:00,1.75557,1.75617,1.75551,1.75617,7000000.0
2008-02-15 14:37:00,1.75609,1.75609,1.75539,1.75594,9000000.0
2008-02-15 14:38:00,1.75581,1.75587,1.75498,1.75498,12000000.0
2008-02-15 14:39:00,1.75516,1.75612,1.75506,1.75506,10000000.0
2008-02-15 14:40:00,1.75497,1.75595,1.75497,1.75579,10000000.0
2008-02-15 14:41:00,1.75544,1.75564,1.75528,1.75563,7000000.0
2008-02-15 14:42:00,1.75506,1.75566,1.75503,1.75503,9000000.0
2008-02-15 14:43:00,1.75522,1.75563,1.75502,1.75558,8000000.0
2008-02-15 14:44:00,1.75463,1.75533,1.75428,1.7544,11000000.0
2008-02-15 14:45:00,1.75486,1.7552,1.75454,1.75454,8000000.0
2008-02-15 14:46:00,1.7546,1.75536,1.7546,1.75491,13000000.0
2008-02-15 14:47:00,1.75586,1.75594,1.75495,1.75501,8000000.0
2008-02-15 14:48:00,1.75574,1.75607,1.75522,1.75607,9000000.0
2008-02-15 14:49:00,1.75543,1.75662,1.75543,1.75653,12000000.0
2008-02-15 14:50:00,1.7558,1.75627,1.75564,1.75564,7000000.0
2008-02-15 14:51:00,1.75614,1.7563,1.7555,1.7563,8000000.0
2008-02-15 14:52:00,1.7565,1.7565,1.75602,1.75602,8000000.0
2008-02-15 14:53:00,1.75677,1.75739,1.75609,1.75739,11000000.0
2008-02-15 14:54:00,1.75623,1.75726,1.75623,1.7568,8000000.0
2008-02-15 14:55:00,1.75703,1.75738,1.75663,1.75701,7000000.0
2008-02-15 14:56:00,1.75647,1.75805,1.75635,1.75782,7000000.0
2008-02-15 14:57:00,1.75746,1.75874,1.75746,1.75786,10000000.0
2008-02-15 14:58:00,1.75817,1.75866,1.75799,1.75866,7000000.0
2008-02-15 14:59:00,1.75774,1.75888,1.75773,1.75793,8000000.0
2008-02-15 15:00:00,1.75846,1.75948,1.75829,1.75868,8000000.0
2008-02-15 15:01:00,1.75886,1.75952,1.75875,1.75885,7000000.0
2008-02-15 15:02:00,1.7585,1.75932,1.75832,1.75932,11000000.0
2008-02-15 15:03:00,1.75944,1.7596,1.75862,1.75862,11000000.0
2008-02-15 15:04:00,1.75883,1.75924,1.75847,1.75847,9000000.0
2008-02-15 15:05:00,1.7591,1.75926,1.75862,1.75906,8000000.0
2008-02-15 15:06:00,1.75856,1.75952,1.75792,1.75952,10000000.0
2008-02-15 15:07:00,1.75911,1.75955,1.75903,1.75941,7000000.0
2008-02-15 15:08:00,1.75849,1.75937,1.75846,1.75875,9000000.0
2008-02-15 15:09:00,1.75951,1.7596,1.75876,1.75945,9000000.0
2008-02-15 15:10:00,1.75895,1.75959,1.75869,1.75931,9000000.0
2008-02-15 15:11:00,1.75806,1.75949,1.75806,1.75888,9000000.0
2008-02-15 15:12:00,1.75918,1.75981,1.75913,1.75971,10000000.0
2008-02-15 15:13:00,1.75952,1.75952,1.75821,1.75885,8000000.0
2008-02-15 15:14:00,1.75864,1.75885,1.75774,1.75783,11000000.0
2008-02-15 15:15:00,1.75768,1.75888,1.75768,1.75849,7000000.0
2008-02-15 15:16:00,1.75889,1.76034,1.75865,1.76017,7000000.0
2008-02-15 15:17:00,1.7603,1.76061,1.76,1.76006,10000000.0
2008-02-15 15:18:00,1.76035,1.76035,1.75981,1.75981,9000000.0
2008-02-15 15:19:00,1.76058,1.76115,1.75949,1.76115,9000000.0
2008-02-15 15:20:00,1.76148,1.76222,1.76077,1.76077,11000000.0
2008-02-15 15:21:00,1.76059,1.7611,1.75994,1.75994,7000000.0
2008-02-15 15:22:00,1.76016,1.76018,1.75955,1.75955,9000000.0
2008-02-15 15:23:00,1.75962,1.76047,1.75962,1.75992,10000000.0
2008-02-15 15:24:00,1.75983,1.76039,1.75978,1.75978,8000000.0
2008-02-15 15:25:00,1.75969,1.7604,1.75969,1.7604,11000000.0
2008-02-15 15:26:00,1.76016,1.76076,1.7597,1.7597,10000000.0
2008-02-15 15:27:00,1.75988,1.7612,1.75988,1.7612,8000000.0
2008-02-15 15:28:00,1.76064,1.76127,1.76064,1.76124,11000000.0
2008-02-15 15:29:00,1.76095,1.76195,1.76095,1.76195,11000000.0
2008-02-15 15:30:00,1.76336,1.76491,1.76299,1.76491,7000000.0
2008-02-15 15:31:00,1.76428,1.76612,1.76428,1.76471,10000000.0
2008-02-15 15:32:00,1.76506,1.76506,1.76339,1.76457,10000000.0
2008-02-15 15:33:00,1.76484,1.76533,1.76433,1.76473,10000000.0
2008-02-15 15:34:00,1.76506,1.76542,1.76451,1.76523,9000000.0
2008-02-15 15:35:00,1.7667,1.76679,1.76526,1.76526,7000000.0
2008-02-15 15:36:00,1.76661,1.76796,1.76614,1.76743,12000000.0
2008-02-15 15:37:00,1.76787,1.76799,1.76721,1.76737,9000000.0
2008-02-15 15:38:00,1.7679,1.7679,1.76657,1.76747,10000000.0
2008-02-15 15:39:00,1.76673,1.76778,1.76659,1.76735,9000000.0
2008-02-15 15:40:00,1.7666,1.76685,1.76572,1.76649,9000000.0
2008-02-15 15:41:00,1.76582,1.76605,1.76473,1.76491,8000000.0
2008-02-15 15:42:00,1.76405,1.7657,1.76405,1.7657,8000000.0
2008-02-15 15:43:00,1.76584,1.76584,1.76496,1.7657,11000000.0
2008-02-15 15:44:00,1.76481,1.76587,1.76481,1.76575,9000000.0
2008-02-15 15:45:00,1.76574,1.76574,1.76372,1.76372,7000000.0
2008-02-15 15:46:00,1.76375,1.76375,1.76254,1.76254,7000000.0
2008-02-15 15:47:00,1.76314,1.7633,1.76259,1.76274,11000000.0
2008-02-15 15:48:00,1.76288,1.76354,1.76236,1.76236,8000000.0
2008-02-15 15:49:00,1.76233,1.76359,1.76206,1.76359,7000000.0
2008-02-15 15:50:00,1.76392,1.7641,1.76265,1.76281,9000000.0
2008-02-15 15:51:00,1.76278,1.76444,1.76278,1.7636,8000000.0
2008-02-15 15:52:00,1.76475,1.76495,1.76348,1.76388,10000000.0
2008-02-15 15:53:00,1.76371,1.76395,1.76309,1.76352,9000000.0
2008-02-15 15:54:00,1.76313,1.7637,1.76236,1.76356,10000000.0
2008-02-15 15:55:00,1.76307,1.76343,1.76276,1.76301,7000000.0
2008-02-15 15:56:00,1.76332,1.76366,1.76299,1.76366,7000000.0
2008-02-15 15:57:00,1.76277,1.76329,1.76245,1.76288,9000000.0
2008-02-15 15:58:00,1.76259,1.76441,1.76246,1.7644,7000000.0
2008-02-15 15:59:00,1.76344,1.76367,1.76261,1.76273,10000000.0
2008-02-15 16:00:00,1.76301,1.76363,1.76205,1.76205,7000000.0
2008-02-15 16:01:00,1.76243,1.76331,1.76189,1.76251,7000000.0
2008-02-15 16:02:00,1.76263,1.76515,1.76258,1.76502,7000000.0
2008-02-15 16:03:00,1.76523,1.76551,1.76459,1.7648,7000000.0
2008-02-15 16:04:00,1.76541,1.76552,1.76488,1.76488,7000000.0
2008-02-15 16:05:00,1.76492,1.76542,1.76491,1.76535,7000000.0
2008-02-15 16:06:00,1.76543,1.76556,1.76424,1.76463,8000000.0
2008-02-15 16:07:00,1.76449,1.76523,1.76389,1.76389,13000000.0
2008-02-15 16:08:00,1.76399,1.76456,1.76399,1.76416,9000000.0
2008-02-15 16:09:00,1.76366,1.76457,1.76348,1.76457,11000000.0
2008-02-15 16:10:00,1.76384,1.76431,1.76356,1.76431,8000000.0
2008-02-15 16:11:00,1.76414,1.76438,1.76357,1.76382,10000000.0
2008-02-15 16:12:00,1.76334,1.76382,1.76298,1.76305,7000000.0
2008-02-15 16:13:00,1.76354,1.76357,1.7624,1.76331,12000000.0
2008-02-15 16:14:00,1.76221,1.76278,1.76197,1.76275,11000000.0
2008-02-15 16:15:00,1.76152,1.7626,1.76152,1.76184,8000000.0
2008-02-15 16:16:00,1.76194,1.76212,1.76137,1.76137,9000000.0
2008-02-15 16:17:00,1.76158,1.76261,1.76158,1.76178,9000000.0
2008-02-15 16:18:00,1.76173,1.76263,1.76173,1.76252,11000000.0
2008-02-15 16:19:00,1.76271,1.76283,1.7619,1.76231,8000000.0
2008-02-15 16:20:00,1.76177,1.76257,1.76149,1.76235,12000000.0
2008-02-15 16:21:00,1.7615,1.76242,1.7615,1.76218,12000000.0
2008-02-15 16:22:00,1.76122,1.76244,1.76122,1.76244,11000000.0
2008-02-15 16:23:00,1.76165,1.76205,1.76045,1.76193,9000000.0
2008-02-15 16:24:00,1.76206,1.76206,1.76121,1.76121,7000000.0
2008-02-15 16:25:00,1.76207,1.76207,1.76104,1.76104,8000000.0
2008-02-15 16:26:00,1.76156,1.76156,1.761,1.761,8000000.0
2008-02-15 16:27:00,1.76134,1.76136,1.76078,1.76136,7000000.0
2008-02-15 16:28:00,1.76089,1.76171,1.76089,1.76125,8000000.0
2008-02-15 16:29:00,1.76142,1.7625,1.76142,1.76225,7000000.0
2008-02-15 16:30:00,1.76211,1.7624,1.76175,1.7624,11000000.0
2008-02-15 16:31:00,1.76125,1.76187,1.76073,1.76112,9000000.0
2008-02-15 16:32:00,1.76119,1.76256,1.76119,1.76223,9000000.0
2008-02-15 16:33:00,1.76255,1.76323,1.76225,1.76288,8000000.0
2008-02-15 16:34:00,1.76173,1.76232,1.76157,1.76232,8000000.0
2008-02-15 16:35:00,1.76087,1.76104,1.7591,1.75951,7000000.0
2008-02-15 16:36:00,1.76022,1.76022,1.75878,1.75903,8000000.0
2008-02-15 16:37:00,1.76009,1.7604,1.75962,1.76026,7000000.0
2008-02-15 16:38:00,1.76008,1.76066,1.75943,1.75943,8000000.0
2008-02-15 16:39:00,1.76047,1.76062,1.75994,1.76033,7000000.0
2008-02-15 16:40:00,1.7604,1.76049,1.75994,1.76022,8000000.0
2008-02-15 16:41:00,1.75899,1.75957,1.75863,1.75931,11000000.0
2008-02-15 16:42:00,1.75946,1.75948,1.75895,1.75913,8000000.0
2008-02-15 16:43:00,1.75901,1.75915,1.75801,1.75844,11000000.0
2008-02-15 16:44:00,1.75901,1.75946,1.75854,1.75854,7000000.0
2008-02-15 16:45:00,1.75921,1.75921,1.75868,1.75891,7000000.0
2008-02-15 16:46:00,1.75988,1.75992,1.75881,1.75992,10000000.0
2008-02-15 16:47:00,1.75894,1.75936,1.75888,1.75929,7000000.0
2008-02-15 16:48:00,1.75812,1.75886,1.75781,1.75813,9000000.0
2008-02-15 16:49:00,1.75777,1.75798,1.75673,1.75798,8000000.0
2008-02-15 16:50:00,1.75782,1.75869,1.75744,1.75744,9000000.0
2008-02-15 16:51:00,1.75844,1.75859,1.75775,1.7578,7000000.0
2008-02-15 16:52:00,1.75823,1.75852,1.75794,1.75852,11000000.0
2008-02-15 16:53:00,1.75822,1.75867,1.75749,1.75778,10000000.0
2008-02-15 16:54:00,1.75838,1.75871,1.7578,1.75828,9000000.0
2008-02-15 16:55:00,1.75891,1.76186,1.75891,1.76171,7000000.0
2008-02-15 16:56:00,1.76212,1.7625,1.76101,1.7614,8000000.0
2008-02-15 16:57:00,1.76222,1.76293,1.76157,1.76293,8000000.0
2008-02-15 16:58:00,1.76265,1.7629,1.76206,1.76279,10000000.0
2008-02-15 16:59:00,1.76309,1.76323,1.76228,1.76314,8000000.0
2008-02-15 17:00:00,1.76358,1.76358,1.76197,1.76197,8000000.0
2008-02-15 17:01:00,1.76182,1.76375,1.7616,1.7636,8000000.0
2008-02-15 17:02:00,1.76331,1.76371,1.76317,1.76371,8000000.0
2008-02-15 17:03:00,1.76322,1.76437,1.76322,1.76343,8000000.0
2008-02-15 17:04:00,1.7639,1.76442,1.76357,1.76357,11000000.0
2008-02-15 17:05:00,1.76365,1.76388,1.76295,1.76317,10000000.0
2008-02-15 17:06:00,1.76317,1.76449,1.76317,1.76387,8000000.0
2008-02-15 17:07:00,1.76374,1.76462,1.76362,1.76462,9000000.0
2008-02-15 17:08:00,1.76339,1.76416,1.76332,1.76362,7000000.0
2008-02-15 17:09:00,1.7633,1.76355,1.76243,1.76314,9000000.0
2008-02-15 17:10:00,1.76233,1.76281,1.7622,1.76239,7000000.0
2008-02-15 17:11:00,1.76294,1.7633,1.7626,1.7632,11000000.0
2008-02-15 17:12:00,1.76197,1.7624,1.76148,1.76191,8000000.0
2008-02-15 17:13:00,1.76178,1.76206,1.76114,1.76121,11000000.0
2008-02-15 17:14:00,1.76184,1.76189,1.76092,1.76097,12000000.0
2008-02-15 17:15:00,1.76162,1.76162,1.76001,1.76001,9000000.0
2008-02-15 17:16:00,1.76039,1.76143,1.76001,1.76143,8000000.0
2008-02-15 17:17:00,1.76071,1.76168,1.76065,1.76108,8000000.0
2008-02-15 17:18:00,1.76159,1.76226,1.76157,1.7621,8000000.0
2008-02-15 17:19:00,1.76137,1.76217,1.76115,1.76198,10000000.0
2008-02-15 17:20:00,1.76127,1.76179,1.76127,1.76179,7000000.0
2008-02-15 17:21:00,1.76089,1.76165,1.76089,1.76115,7000000.0
2008-02-15 17:22:00,1.76153,1.76215,1.76072,1.76123,13000000.0
2008-02-15 17:23:00,1.76057,1.76136,1.76035,1.76129,8000000.0
2008-02-15 17:24:00,1.76061,1.76104,1.76006,1.76006,9000000.0
2008-02-15 17:25:00,1.76035,1.76074,1.76007,1.76007,9000000.0
2008-02-15 17:26:00,1.76066,1.76066,1.75998,1.76065,10000000.0
2008-02-15 17:27:00,1.76062,1.761,1.75994,1.75994,11000000.0
2008-02-15 17:28:00,1.76068,1.7608,1.75966,1.76017,8000000.0
2008-02-15 17:29:00,1.75957,1.76003,1.75957,1.75963,7000000.0
2008-02-15 17:30:00,1.76082,1.76085,1.75848,1.75848,7000000.0
2008-02-15 17:31:00,1.75862,1.75878,1.75796,1.75797,7000000.0
2008-02-15 17:32:00,1.75787,1.75818,1.757,1.757,7000000.0
2008-02-15 17:33:00,1.75746,1.75783,1.75632,1.75667,8000000.0
2008-02-15 17:34:00,1.75646,1.75763,1.75638,1.75748,7000000.0
2008-02-15 17:35:00,1.75729,1.75735,1.75648,1.75735,7000000.0
2008-02-15 17:36:00,1.75732,1.75732,1.75641,1.75664,12000000.0
2008-02-15 17:37:00,1.7565,1.7574,1.7565,1.75727,7000000.0
2008-02-15 17:38:00,1.75691,1.7575,1.75661,1.75727,7000000.0
2008-02-15 17:39:00,1.75703,1.75818,1.75703,1.75818,8000000.0
2008-02-15 17:40:00,1.75711,1.75871,1.75711,1.75871,7000000.0
2008-02-15 17:41:00,1.7586,1.76019,1.7586,1.76019,7000000.0
2008-02-15 17:42:00,1.75892,1.75985,1.75875,1.75903,8000000.0
2008-02-15 17:43:00,1.75993,1.76015,1.75912,1.75997,8000000.0
2008-02-15 17:44:00,1.75961,1.76017,1.75941,1.76017,8000000.0
2008-02-15 17:45:00,1.76064,1.76085,1.75955,1.7607,9000000.0
2008-02-15 17:46:00,1.75998,1.76076,1.75964,1.75998,18000000.0
2008-02-15 17:47:00,1.76055,1.76096,1.75952,1.75952,7000000.0
2008-02-15 17:48:00,1.76018,1.76036,1.7597,1.75999,9000000.0
2008-02-15 17:49:00,1.75911,1.76008,1.75911,1.75948,11000000.0
2008-02-15 17:50:00,1.76007,1.76007,1.75945,1.75945,10000000.0
2008-02-15 17:51:00,1.75933,1.75975,1.75873,1.75968,9000000.0
2008-02-15 17:52:00,1.75888,1.75985,1.75888,1.75918,9000000.0
2008-02-15 17:53:00,1.76031,1.76063,1.7596,1.76033,8000000.0
2008-02-15 17:54:00,1.7609,1.7611,1.75956,1.75992,9000000.0
2008-02-15 17:55:00,1.75949,1.76071,1.75934,1.7596,9000000.0
2008-02-15 17:56:00,1.75926,1.76,1.75919,1.76,8000000.0
2008-02-15 17:57:00,1.76025,1.76025,1.75951,1.76016,9000000.0
2008-02-15 17:58:00,1.75943,1.76037,1.7594,1.75972,10000000.0
2008-02-15 17:59:00,1.75973,1.75998,1.75903,1.75903,7000000.0
2008-02-15 18:00:00,1.76012,1.76037,1.75915,1.75915,11000000.0
2008-02-15 18:01:00,1.75987,1.75987,1.75849,1.75947,10000000.0
2008-02-15 18:02:00,1.75924,1.75985,1.75924,1.75976,7000000.0
2008-02-15 18:03:00,1.75927,1.75982,1.75927,1.75982,7000000.0
2008-02-15 18:04:00,1.75937,1.75937,1.75887,1.75901,7000000.0
2008-02-15 18:05:00,1.75897,1.75984,1.75897,1.75944,7000000.0
2008-02-15 18:06:00,1.75957,1.76083,1.75957,1.76083,9000000.0
2008-02-15 18:07:00,1.75994,1.76103,1.7598,1.76054,8000000.0
2008-02-15 18:08:00,1.75994,1.76086,1.75994,1.76017,9000000.0
2008-02-15 18:09:00,1.76017,1.761,1.76017,1.76093,9000000.0
2008-02-15 18:10:00,1.76006,1.76074,1.75973,1.75973,9000000.0
2008-02-15 18:11:00,1.75965,1.76037,1.75965,1.76013,9000000.0
2008-02-15 18:12:00,1.76078,1.76078,1.75949,1.76064,10000000.0
2008-02-15 18:13:00,1.75991,1.76021,1.7592,1.7596,7000000.0
2008-02-15 18:14:00,1.75949,1.75998,1.75873,1.75884,7000000.0
2008-02-15 18:15:00,1.75947,1.75984,1.75914,1.75972,9000000.0
2008-02-15 18:16:00,1.75899,1.75944,1.75899,1.7591,7000000.0
2008-02-15 18:17:00,1.7588,1.75943,1.75872,1.75943,11000000.0
2008-02-15 18:18:00,1.75843,1.75941,1.75843,1.75941,8000000.0
2008-02-15 18:19:00,1.75965,1.75975,1.75854,1.75854,11000000.0
2008-02-15 18:20:00,1.75891,1.75929,1.75882,1.75929,8000000.0
2008-02-15 18:21:00,1.75875,1.75991,1.75858,1.75991,8000000.0
2008-02-15 18:22:00,1.76009,1.76127,1.76009,1.76075,9000000.0
2008-02-15 18:23:00,1.76143,1.76149,1.76038,1.76066,7000000.0
2008-02-15 18:24:00,1.76099,1.76174,1.76047,1.76047,7000000.0
2008-02-15 18:25:00,1.76096,1.76096,1.76032,1.76032,7000000.0
2008-02-15 18:26:00,1.76005,1.76104,1.75964,1.76104,10000000.0
2008-02-15 18:27:00,1.75968,1.76184,1.75968,1.76184,7000000.0
2008-02-15 18:28:00,1.76072,1.76147,1.76072,1.76138,10000000.0
2008-02-15 18:29:00,1.76053,1.76124,1.76035,1.76065,9000000.0
2008-02-15 18:30:00,1.76107,1.76122,1.76065,1.76068,7000000.0
2008-02-15 18:31:00,1.76023,1.76136,1.76023,1.76136,8000000.0
2008-02-15 18:32:00,1.76063,1.76146,1.76063,1.76146,13000000.0
2008-02-15 18:33:00,1.7614,1.7615,1.76091,1.76134,9000000.0
2008-02-15 18:34:00,1.76115,1.76115,1.76025,1.76025,7000000.0
2008-02-15 18:35:00,1.76062,1.76079,1.75909,1.75909,7000000.0
2008-02-15 18:36:00,1.76008,1.76008,1.75899,1.75899,7000000.0
2008-02-15 18:37:00,1.75972,1.75972,1.7587,1.75885,11000000.0
2008-02-15 18:38:00,1.75839,1.75978,1.75839,1.75971,9000000.0
2008-02-15 18:39:00,1.75884,1.75998,1.75867,1.75998,8000000.0
2008-02-15 18:40:00,1.75942,1.76014,1.75942,1.76003,7000000.0
2008-02-15 18:41:00,1.76004,1.76018,1.75936,1.76017,9000000.0
2008-02-15 18:42:00,1.75972,1.75998,1.75874,1.75967,11000000.0
2008-02-15 18:43:00,1.75861,1.75964,1.75861,1.75901,10000000.0
2008-02-15 18:44:00,1.75893,1.75942,1.75888,1.75893,8000000.0
2008-02-15 18:45:00,1.75972,1.75972,1.7591,1.75971,8000000.0
2008-02-15 18:46:00,1.75902,1.75954,1.75892,1.75911,7000000.0
2008-02-15 18:47:00,1.75961,1.75986,1.75915,1.75979,8000000.0
2008-02-15 18:48:00,1.75986,1.7606,1.75934,1.7606,8000000.0
2008-02-15 18:49:00,1.76095,1.76097,1.76011,1.76063,12000000.0
2008-02-15 18:50:00,1.76005,1.7605,1.7597,1.75971,11000000.0
2008-02-15 18:51:00,1.75983,1.76013,1.75912,1.75946,8000000.0
2008-02-15 18:52:00,1.75799,1.75901,1.75761,1.75901,7000000.0
2008-02-15 18:53:00,1.75842,1.76021,1.7583,1.76019,8000000.0
2008-02-15 18:54:00,1.75902,1.75933,1.7586,1.7592,11000000.0
2008-02-15 18:55:00,1.75817,1.75901,1.75808,1.75873,7000000.0
2008-02-15 18:56:00,1.75799,1.7591,1.75741,1.7591,11000000.0
2008-02-15 18:57:00,1.7585,1.75905,1.7585,1.75896,7000000.0
2008-02-15 18:58:00,1.75853,1.75933,1.75853,1.75933,8000000.0
2008-02-15 18:59:00,1.75882,1.75932,1.75882,1.75932,8000000.0
2008-02-15 19:00:00,1.75923,1.75923,1.7575,1.7575,9000000.0
2008-02-15 19:01:00,1.75848,1.75848,1.7574,1.75795,11000000.0
2008-02-15 19:02:00,1.75708,1.75749,1.75708,1.75743,7000000.0
2008-02-15 19:03:00,1.75716,1.75716,1.75541,1.75547,9000000.0
2008-02-15 19:04:00,1.75646,1.75678,1.75588,1.75678,10000000.0
2008-02-15 19:05:00,1.75691,1.75705,1.75659,1.75704,9000000.0
2008-02-15 19:06:00,1.75671,1.75687,1.75577,1.75687,7000000.0
2008-02-15 19:07:00,1.75594,1.75654,1.75591,1.75591,7000000.0
2008-02-15 19:08:00,1.75568,1.75645,1.75565,1.75583,10000000.0
2008-02-15 19:09:00,1.75591,1.75659,1.75583,1.75583,11000000.0
2008-02-15 19:10:00,1.75667,1.75673,1.75634,1.75664,7000000.0
2008-02-15 19:11:00,1.75598,1.75662,1.75567,1.75613,8000000.0
2008-02-15 19:12:00,1.75564,1.75681,1.75564,1.7568,7000000.0
2008-02-15 19:13:00,1.75673,1.75777,1.75642,1.75722,12000000.0
2008-02-15 19:14:00,1.7559,1.75666,1.7559,1.75666,10000000.0
2008-02-15 19:15:00,1.75704,1.75704,1.75636,1.75698,10000000.0
2008-02-15 19:16:00,1.75633,1.75767,1.75633,1.7564,10000000.0
2008-02-15 19:17:00,1.75687,1.75687,1.75596,1.75621,11000000.0
2008-02-15 19:18:00,1.75668,1.75688,1.75617,1.75688,10000000.0
2008-02-15 19:19:00,1.75595,1.75671,1.75584,1.75671,9000000.0
2008-02-15 19:20:00,1.75746,1.7589,1.75728,1.75728,11000000.0
2008-02-15 19:21:00,1.75809,1.75825,1.75663,1.75698,8000000.0
2008-02-15 19:22:00,1.7561,1.75649,1.75578,1.7559,11000000.0
2008-02-15 19:23:00,1.75563,1.75621,1.75563,1.75582,7000000.0
2008-02-15 19:24:00,1.75566,1.75606,1.75566,1.75605,8000000.0
2008-02-15 19:25:00,1.75532,1.75619,1.75532,1.75551,8000000.0
2008-02-15 19:26:00,1.75585,1.75616,1.75554,1.75599,10000000.0
2008-02-15 19:27:00,1.75509,1.75599,1.75509,1.7556,11000000.0
2008-02-15 19:28:00,1.7555,1.75661,1.7555,1.75661,9000000.0
2008-02-15 19:29:00,1.75577,1.75651,1.75559,1.75651,10000000.0
2008-02-15 19:30:00,1.75629,1.7566,1.7558,1.75606,8000000.0
2008-02-15 19:31:00,1.75567,1.75653,1.75567,1.75653,9000000.0
2008-02-15 19:32:00,1.7557,1.7567,1.7557,1.75655,10000000.0
2008-02-15 19:33:00,1.75526,1.75604,1.75526,1.75546,10000000.0
2008-02-15 19:34:00,1.75592,1.75681,1.75592,1.75669,7000000.0
2008-02-15 19:35:00,1.75574,1.75647,1.75563,1.75575,8000000.0
2008-02-15 19:36:00,1.75542,1.7565,1.75542,1.75571,7000000.0
2008-02-15 19:37:00,1.75595,1.75675,1.75579,1.75579,11000000.0
2008-02-15 19:38:00,1.75606,1.75693,1.75606,1.75631,8000000.0
2008-02-15 19:39:00,1.75615,1.75677,1.75615,1.75625,9000000.0
2008-02-15 19:40:00,1.75696,1.75744,1.756,1.75744,9000000.0
2008-02-15 19:41:00,1.75369,1.75775,1.75369,1.75775,7000000.0
2008-02-15 19:42:00,1.75481,1.75756,1.75481,1.75756,6000000.0
2008-02-15 19:43:00,1.75349,1.75698,1.75349,1.75698,10000000.0
2008-02-15 19:44:00,1.75323,1.75711,1.75323,1.75711,8000000.0
2008-02-15 19:45:00,1.75606,1.75643,1.75382,1.75382,11000000.0
2008-02-15 19:46:00,1.75694,1.75694,1.75394,1.75394,9000000.0
2008-02-15 19:47:00,1.75318,1.75672,1.75314,1.75672,11000000.0
2008-02-15 19:48:00,1.75682,1.75726,1.75463,1.75665,7000000.0
2008-02-15 19:49:00,1.75628,1.75719,1.75444,1.75719,10000000.0
2008-02-15 19:50:00,1.75425,1.75593,1.75348,1.75348,7000000.0
2008-02-15 19:51:00,1.75333,1.75661,1.75333,1.75389,11000000.0
2008-02-15 19:52:00,1.75356,1.75673,1.75356,1.75673,8000000.0
2008-02-15 19:53:00,1.75431,1.75603,1.75359,1.75359,7000000.0
2008-02-15 19:54:00,1.75697,1.75697,1.75271,1.75271,9000000.0
2008-02-15 19:55:00,1.75652,1.75652,1.7526,1.7526,8000000.0
2008-02-15 19:56:00,1.75263,1.75621,1.75263,1.75621,11000000.0
2008-02-15 19:57:00,1.7539,1.75588,1.75377,1.75588,8000000.0
2008-02-15 19:58:00,1.75326,1.75668,1.75306,1.75306,11000000.0
2008-02-15 19:59:00,1.75269,1.75707,1.75269,1.75707,10000000.0
2008-02-15 20:00:00,1.75784,1.75784,1.75483,1.75672,7000000.0
2008-02-15 20:01:00,1.75356,1.75672,1.75356,1.75672,10000000.0
2008-02-15 20:02:00,1.75414,1.75653,1.7541,1.75653,9000000.0
2008-02-15 20:03:00,1.75289,1.75659,1.75289,1.75659,7000000.0
2008-02-15 20:04:00,1.75321,1.75321,1.75302,1.75302,9000000.0
2008-02-15 20:05:00,1.75315,1.75327,1.7531,1.7531,7000000.0
2008-02-15 20:06:00,1.75319,1.75694,1.75319,1.75484,8000000.0
2008-02-15 20:07:00,1.75853,1.75854,1.75853,1.75854,2000000.0
2008-02-15 20:08:00,1.75573,1.75746,1.75487,1.75746,11000000.0
2008-02-15 20:09:00,1.75487,1.75658,1.75487,1.75505,5000000.0
2008-02-15 20:10:00,1.75412,1.75676,1.75385,1.75676,7000000.0
2008-02-15 20:11:00,1.75735,1.7574,1.75731,1.75738,4000000.0
2008-02-15 20:12:00,1.75742,1.75746,1.75728,1.75731,8000000.0
2008-02-15 20:13:00,1.7537,1.75669,1.7537,1.75641,8000000.0
2008-02-15 20:14:00,1.75375,1.75588,1.75375,1.75588,7000000.0
2008-02-15 20:15:00,1.75562,1.75622,1.75416,1.75622,11000000.0
2008-02-15 20:16:00,1.75508,1.75508,1.75318,1.75318,3000000.0
2008-02-15 20:17:00,1.75493,1.75493,1.75299,1.75299,7000000.0
2008-02-15 20:18:00,1.75243,1.75547,1.75243,1.75295,11000000.0
2008-02-15 20:19:00,1.75664,1.75668,1.7532,1.75644,10000000.0
2008-02-15 20:20:00,1.75601,1.7562,1.75358,1.75358,11000000.0
2008-02-15 20:21:00,1.75634,1.75639,1.7538,1.75639,8000000.0
2008-02-15 20:22:00,1.75403,1.75532,1.75315,1.75315,8000000.0
2008-02-15 20:23:00,1.7574,1.75817,1.75455,1.75817,10000000.0
2008-02-15 20:24:00,1.75587,1.7588,1.75587,1.75872,7000000.0
2008-02-15 20:25:00,1.75646,1.75971,1.75639,1.75971,9000000.0
2008-02-15 20:26:00,1.75955,1.75955,1.75631,1.75875,8000000.0
2008-02-15 20:27:00,1.75574,1.75978,1.75574,1.75963,8000000.0
2008-02-15 20:28:00,1.75609,1.75954,1.75609,1.75954,11000000.0
2008-02-15 20:30:00,1.75627,1.75914,1.75607,1.75607,14000000.0
2008-02-15 20:31:00,1.7562,1.75938,1.7562,1.75938,8000000.0
2008-02-15 20:32:00,1.75622,1.75918,1.75622,1.75918,9000000.0
2008-02-15 20:33:00,1.75846,1.75854,1.75695,1.75854,5000000.0
2008-02-15 20:34:00,1.75527,1.75764,1.75527,1.75591,8000000.0
2008-02-15 20:35:00,1.75851,1.75851,1.75437,1.75437,8000000.0
2008-02-15 20:36:00,1.75454,1.75722,1.75445,1.75445,15000000.0
2008-02-15 20:37:00,1.7542,1.75433,1.75382,1.75433,12000000.0
2008-02-15 20:38:00,1.75454,1.75767,1.75454,1.75461,18000000.0
2008-02-15 20:39:00,1.75493,1.75828,1.75493,1.75828,8000000.0
2008-02-15 20:40:00,1.75834,1.75846,1.75833,1.75846,9000000.0
2008-02-15 20:41:00,1.75443,1.75443,1.75436,1.75436,2000000.0
2008-02-15 20:42:00,1.75401,1.75633,1.75377,1.75431,7000000.0
2008-02-15 20:43:00,1.75438,1.7561,1.75328,1.75328,7000000.0
2008-02-15 20:44:00,1.7568,1.7568,1.75374,1.75632,11000000.0
2008-02-15 20:45:00,1.7563,1.7563,1.75301,1.75586,12000000.0
2008-02-15 20:46:00,1.75332,1.75777,1.75332,1.75777,9000000.0
2008-02-15 20:47:00,1.75506,1.75617,1.75345,1.75451,7000000.0
2008-02-15 20:48:00,1.75284,1.7544,1.75273,1.7544,7000000.0
2008-02-15 20:49:00,1.75478,1.75485,1.75217,1.75485,10000000.0
2008-02-15 20:50:00,1.75433,1.75433,1.75235,1.75235,7000000.0
2008-02-15 20:51:00,1.75096,1.75474,1.75096,1.75474,8000000.0
2008-02-15 20:52:00,1.7526,1.7551,1.7526,1.75316,7000000.0
2008-02-15 20:53:00,1.75367,1.75481,1.75352,1.75467,7000000.0
2008-02-15 20:54:00,1.75561,1.75561,1.7524,1.7524,8000000.0
2008-02-15 20:55:00,1.75575,1.75575,1.75227,1.75227,10000000.0
2008-02-15 20:57:00,1.7535,1.7544,1.7535,1.7544,2000000.0
2008-02-15 20:58:00,1.75606,1.75606,1.75249,1.75251,7000000.0
2008-02-15 20:59:00,1.75619,1.75627,1.75255,1.75255,8000000.0
2008-02-15 21:00:00,1.75532,1.75532,1.75335,1.75335,3000000.0
2008-02-15 21:01:00,1.75243,1.75243,1.75197,1.75239,11000000.0
2008-02-15 21:02:00,1.75302,1.75638,1.75302,1.75346,11000000.0
2008-02-15 21:03:00,1.75697,1.75697,1.75354,1.75354,7000000.0
2008-02-15 21:04:00,1.75305,1.75308,1.75302,1.75308,4000000.0
2008-02-15 21:05:00,1.75358,1.75641,1.75347,1.75347,11000000.0
2008-02-15 21:06:00,1.75296,1.75678,1.75287,1.75678,11000000.0
2008-02-15 21:07:00,1.75346,1.75615,1.75341,1.75341,11000000.0
2008-02-15 21:08:00,1.75349,1.7562,1.75349,1.75356,9000000.0
2008-02-15 21:09:00,1.75326,1.75658,1.75319,1.75658,10000000.0
2008-02-15 21:11:00,1.75345,1.75682,1.75345,1.75682,7000000.0
2008-02-15 21:12:00,1.75338,1.75641,1.75338,1.75358,11000000.0
2008-02-15 21:13:00,1.75341,1.75686,1.75333,1.75686,7000000.0
2008-02-15 21:14:00,1.75454,1.75769,1.75454,1.75769,7000000.0
2008-02-15 21:15:00,1.75801,1.75831,1.75387,1.75387,7000000.0
2008-02-15 21:16:00,1.75353,1.75763,1.75353,1.75763,11000000.0
2008-02-15 21:17:00,1.75511,1.75789,1.75511,1.75789,7000000.0
2008-02-15 21:18:00,1.75435,1.75751,1.75435,1.75751,7000000.0
2008-02-15 21:19:00,1.7575,1.7575,1.75446,1.75446,5000000.0
2008-02-15 21:20:00,1.75463,1.75682,1.75414,1.75414,8000000.0
2008-02-15 21:21:00,1.75659,1.7569,1.75467,1.7569,7000000.0
2008-02-15 21:22:00,1.75649,1.75724,1.75476,1.75724,7000000.0
2008-02-15 21:23:00,1.75665,1.75665,1.75464,1.75464,7000000.0
2008-02-15 21:24:00,1.75391,1.75769,1.75391,1.75769,9000000.0
2008-02-15 21:25:00,1.75459,1.75747,1.75459,1.75747,9000000.0
2008-02-15 21:26:00,1.75521,1.75763,1.75521,1.75763,8000000.0
2008-02-15 21:27:00,1.75521,1.75847,1.75521,1.75847,9000000.0
2008-02-15 21:28:00,1.75544,1.75881,1.75544,1.75881,8000000.0
2008-02-15 21:29:00,1.75597,1.75736,1.75597,1.75736,7000000.0
2008-02-15 21:30:00,1.75836,1.75836,1.75821,1.75832,10000000.0
2008-02-15 21:31:00,1.75475,1.75825,1.75475,1.75825,8000000.0
2008-02-15 21:32:00,1.75576,1.75869,1.75576,1.75869,6000000.0
2008-02-15 21:33:00,1.75475,1.75852,1.75456,1.75852,9000000.0
2008-02-15 21:34:00,1.75497,1.75822,1.75497,1.75822,8000000.0
2008-02-15 21:35:00,1.75603,1.75734,1.7549,1.7549,11000000.0
2008-02-15 21:36:00,1.7557,1.75822,1.7557,1.75822,4000000.0
2008-02-15 21:37:00,1.75823,1.75823,1.75548,1.75548,4000000.0
2008-02-15 21:38:00,1.75485,1.75857,1.75485,1.75857,10000000.0
2008-02-15 21:40:00,1.75601,1.75791,1.75543,1.75543,7000000.0
2008-02-15 21:41:00,1.75803,1.75813,1.75652,1.75813,5000000.0
2008-02-15 21:42:00,1.75792,1.75798,1.75582,1.75798,7000000.0
2008-02-15 21:43:00,1.75483,1.75803,1.75483,1.75803,6000000.0
2008-02-15 21:44:00,1.75527,1.75853,1.75527,1.75853,7000000.0
2008-02-15 21:45:00,1.75965,1.75965,1.75556,1.75871,15000000.0
2008-02-15 21:46:00,1.75599,1.75781,1.75533,1.75533,7000000.0
2008-02-15 21:47:00,1.75489,1.75854,1.75489,1.75854,8000000.0
2008-02-15 21:49:00,1.75535,1.75855,1.75535,1.75855,7000000.0
2008-02-15 21:50:00,1.75505,1.75517,1.75503,1.75504,11000000.0
2008-02-15 21:51:00,1.75555,1.75815,1.75542,1.75542,9000000.0
2008-02-15 21:52:00,1.7552,1.75867,1.75506,1.75867,8000000.0
2008-02-15 21:53:00,1.75598,1.75907,1.75598,1.75907,6000000.0
2008-02-15 21:54:00,1.75616,1.75874,1.75608,1.75608,8000000.0
2008-02-15 21:55:00,1.7582,1.7582,1.7547,1.75486,7000000.0
2008-02-15 21:56:00,1.75538,1.75851,1.75538,1.75851,11000000.0
2008-02-15 21:57:00,1.7553,1.75864,1.7553,1.75864,7000000.0
2008-02-15 21:58:00,1.75629,1.75729,1.75629,1.75729,2000000.0
2008-02-15 21:59:00,1.75887,1.75893,1.75879,1.75893,5000000.0
2008-02-15 22:00:00,1.75788,1.75788,1.7563,1.75788,5000000.0
2008-02-15 22:01:00,1.75517,1.75867,1.75517,1.75867,9000000.0
2008-02-15 22:02:00,1.75849,1.75849,1.75516,1.75516,10000000.0
2008-02-15 22:03:00,1.75642,1.75759,1.75642,1.75759,2000000.0
2008-02-15 22:04:00,1.75509,1.75898,1.75509,1.75898,7000000.0
2008-02-15 22:05:00,1.75541,1.75864,1.75541,1.75864,7000000.0
2008-02-15 22:06:00,1.75582,1.75941,1.75582,1.75941,9000000.0
2008-02-15 22:07:00,1.75546,1.75929,1.75546,1.75926,10000000.0
2008-02-15 22:08:00,1.75627,1.75912,1.75627,1.75635,10000000.0
2008-02-15 22:09:00,1.75565,1.75567,1.75565,1.75567,2000000.0
2008-02-15 22:10:00,1.75889,1.75964,1.75724,1.75964,7000000.0
2008-02-15 22:12:00,1.75665,1.75981,1.75665,1.75981,8000000.0
2008-02-15 22:13:00,1.75909,1.75909,1.7571,1.7571,3000000.0
2008-02-15 22:14:00,1.75659,1.75971,1.75659,1.75971,10000000.0
2008-02-15 22:15:00,1.76006,1.76006,1.75994,1.75994,13000000.0
2008-02-15 22:16:00,1.75755,1.76008,1.75755,1.76008,7000000.0
2008-02-15 22:17:00,1.75664,1.76027,1.75664,1.76027,7000000.0
2008-02-15 22:18:00,1.75666,1.75998,1.75666,1.75998,11000000.0
2008-02-15 22:19:00,1.75633,1.76007,1.75632,1.76007,7000000.0
2008-02-15 22:20:00,1.75713,1.76006,1.75713,1.76006,7000000.0
2008-02-15 22:21:00,1.75724,1.75926,1.75724,1.75926,7000000.0
2008-02-15 22:23:00,1.75971,1.75971,1.75664,1.75664,11000000.0
2008-02-15 22:24:00,1.75916,1.75991,1.75765,1.75988,7000000.0
2008-02-15 22:26:00,1.75686,1.76062,1.75686,1.76062,13000000.0
2008-02-15 22:28:00,1.76072,1.76072,1.75736,1.75736,7000000.0
2008-02-15 22:29:00,1.76096,1.76096,1.76052,1.76084,11000000.0
2008-02-15 22:30:00,1.75987,1.76028,1.75805,1.76028,7000000.0
2008-02-15 22:31:00,1.7607,1.76074,1.75759,1.75759,9000000.0
2008-02-15 22:32:00,1.75979,1.76043,1.75816,1.7601,7000000.0
2008-02-15 22:33:00,1.75996,1.7602,1.75738,1.75738,5000000.0
2008-02-15 22:34:00,1.75726,1.75969,1.75726,1.75969,4000000.0
2008-02-15 22:35:00,1.75659,1.76002,1.75659,1.76002,10000000.0
2008-02-15 22:36:00,1.75626,1.75971,1.75626,1.75971,9000000.0
2008-02-15 22:37:00,1.75594,1.75918,1.75594,1.75918,8000000.0
2008-02-15 22:38:00,1.75639,1.75796,1.75585,1.75585,6000000.0
2008-02-15 22:39:00,1.75883,1.75883,1.75572,1.75875,12000000.0
2008-02-15 22:40:00,1.75523,1.75891,1.75523,1.75889,8000000.0
2008-02-15 22:41:00,1.75801,1.75801,1.75605,1.75605,3000000.0
2008-02-15 22:42:00,1.75957,1.75957,1.75595,1.7586,10000000.0
2008-02-15 22:43:00,1.75455,1.75863,1.75455,1.75863,7000000.0
2008-02-15 22:44:00,1.75511,1.75842,1.75511,1.75842,7000000.0
2008-02-15 22:45:00,1.7577,1.7582,1.7549,1.7549,10000000.0
2008-02-15 22:46:00,1.75481,1.75786,1.75481,1.75786,8000000.0
2008-02-15 22:47:00,1.75541,1.75799,1.75524,1.75524,10000000.0
2008-02-15 22:48:00,1.75464,1.75818,1.75464,1.75818,10000000.0
2008-02-15 22:49:00,1.75502,1.75831,1.75502,1.75831,10000000.0
2008-02-15 22:50:00,1.75867,1.75867,1.75561,1.7581,10000000.0
2008-02-15 22:51:00,1.75848,1.75848,1.75525,1.75525,8000000.0
2008-02-15 22:52:00,1.75454,1.75803,1.75454,1.75803,9000000.0
2008-02-15 22:53:00,1.75396,1.75633,1.75396,1.75486,7000000.0
2008-02-15 22:54:00,1.75707,1.75719,1.75451,1.75719,9000000.0
2008-02-15 22:55:00,1.75371,1.75773,1.75371,1.75773,8000000.0
2008-02-15 22:56:00,1.75701,1.7573,1.75423,1.7573,12000000.0
2008-02-15 22:57:00,1.75699,1.75757,1.75467,1.75757,10000000.0
2008-02-15 22:58:00,1.75483,1.75683,1.75449,1.75683,9000000.0
2008-02-15 22:59:00,1.757,1.75706,1.75443,1.75706,10000000.0
2008-02-15 23:00:00,1.75833,1.75833,1.75376,1.75376,11000000.0
2008-02-15 23:01:00,1.75355,1.75671,1.75355,1.75671,6000000.0
2008-02-15 23:02:00,1.75626,1.7569,1.75455,1.7569,7000000.0
2008-02-15 23:03:00,1.75737,1.75737,1.75465,1.75687,9000000.0
2008-02-15 23:04:00,1.75402,1.75719,1.75402,1.75719,8000000.0
2008-02-15 23:05:00,1.75738,1.75738,1.75387,1.75387,11000000.0
2008-02-15 23:06:00,1.75741,1.75747,1.75733,1.75747,8000000.0
2008-02-15 23:07:00,1.75352,1.75671,1.75352,1.75671,12000000.0
2008-02-15 23:08:00,1.75416,1.75706,1.75416,1.75706,8000000.0
2008-02-15 23:09:00,1.75464,1.75677,1.75432,1.75677,9000000.0
2008-02-15 23:10:00,1.75373,1.75688,1.75373,1.75688,8000000.0
2008-02-15 23:11:00,1.75623,1.75736,1.75623,1.75736,2000000.0
2008-02-15 23:12:00,1.75761,1.75761,1.75521,1.75722,7000000.0
2008-02-15 23:13:00,1.75422,1.75741,1.75422,1.75741,11000000.0
2008-02-15 23:14:00,1.75381,1.7573,1.75381,1.7573,12000000.0
2008-02-15 23:15:00,1.75755,1.75756,1.75755,1.75756,2000000.0
2008-02-15 23:16:00,1.75419,1.75736,1.75419,1.75736,17000000.0
2008-02-15 23:17:00,1.75383,1.75389,1.75367,1.75367,10000000.0
2008-02-15 23:18:00,1.75504,1.75604,1.75504,1.75604,2000000.0
2008-02-15 23:19:00,1.75685,1.75685,1.75441,1.75671,8000000.0
2008-02-15 23:20:00,1.75682,1.75682,1.7544,1.75669,8000000.0
2008-02-15 23:21:00,1.75465,1.7563,1.75413,1.75413,6000000.0
2008-02-15 23:22:00,1.75649,1.75735,1.75503,1.75735,8000000.0
2008-02-15 23:23:00,1.75425,1.75761,1.75425,1.75761,8000000.0
2008-02-15 23:24:00,1.75391,1.75696,1.75387,1.75696,8000000.0
2008-02-15 23:25:00,1.75403,1.75752,1.75403,1.75752,8000000.0
2008-02-15 23:26:00,1.75373,1.75751,1.75373,1.75751,8000000.0
2008-02-15 23:27:00,1.75463,1.75677,1.75463,1.75677,7000000.0
2008-02-15 23:28:00,1.75398,1.75676,1.75398,1.75398,10000000.0
2008-02-15 23:29:00,1.75638,1.75679,1.75451,1.75679,7000000.0
2008-02-15 23:30:00,1.75715,1.75715,1.75459,1.75635,6000000.0
2008-02-15 23:31:00,1.75715,1.75715,1.75424,1.75662,11000000.0
2008-02-15 23:32:00,1.75733,1.75733,1.75506,1.7564,7000000.0
2008-02-15 23:33:00,1.75736,1.75743,1.75416,1.75416,7000000.0
2008-02-15 23:35:00,1.75392,1.75759,1.75392,1.75756,12000000.0
2008-02-15 23:36:00,1.75448,1.75752,1.75448,1.75752,6000000.0
2008-02-15 23:37:00,1.75388,1.7577,1.75388,1.75766,8000000.0
2008-02-15 23:38:00,1.75382,1.75713,1.75382,1.75713,7000000.0
2008-02-15 23:39:00,1.75383,1.75387,1.75376,1.75383,5000000.0
2008-02-15 23:40:00,1.75734,1.75734,1.75467,1.75695,8000000.0
2008-02-15 23:42:00,1.75541,1.7564,1.75541,1.7564,2000000.0
2008-02-15 23:43:00,1.75528,1.75622,1.75528,1.75622,2000000.0
2008-02-15 23:44:00,1.75507,1.75684,1.75459,1.75459,7000000.0
2008-02-15 23:45:00,1.7582,1.75856,1.75541,1.75767,11000000.0
2008-02-15 23:46:00,1.75808,1.75808,1.75424,1.75424,9000000.0
2008-02-15 23:47:00,1.75798,1.75798,1.75514,1.75744,9000000.0
2008-02-15 23:49:00,1.75407,1.75725,1.75407,1.75725,7000000.0
2008-02-15 23:50:00,1.75422,1.75762,1.75422,1.75762,13000000.0
2008-02-15 23:51:00,1.75498,1.75655,1.75482,1.75482,5000000.0
2008-02-15 23:52:00,1.75801,1.75801,1.75381,1.75415,7000000.0
2008-02-15 23:53:00,1.75432,1.75753,1.75432,1.75753,17000000.0
2008-02-15 23:54:00,1.75379,1.75687,1.75379,1.75687,5000000.0
2008-02-15 23:55:00,1.75527,1.75669,1.75456,1.75456,7000000.0
2008-02-15 23:56:00,1.75457,1.75754,1.75457,1.75739,13000000.0
2008-02-15 23:57:00,1.75807,1.75807,1.75536,1.75737,8000000.0
2008-02-15 23:58:00,1.75406,1.75406,1.75406,1.75406,1000000.0
2008-02-18 00:00:00,1.75854,1.75854,1.7543,1.7543,13000000.0
2008-02-18 00:01:00,1.75848,1.75848,1.75424,1.75424,6000000.0
2008-02-18 00:02:00,1.75512,1.75768,1.75512,1.75768,8000000.0
2008-02-18 00:06:00,1.75462,1.75774,1.75462,1.75774,4000000.0
2008-02-18 00:07:00,1.75395,1.75407,1.75395,1.75407,4000000.0
2008-02-18 00:08:00,1.75378,1.75791,1.75378,1.75791,10000000.0
2008-02-18 00:09:00,1.75432,1.75787,1.75432,1.75787,13000000.0
2008-02-18 00:10:00,1.75835,1.7585,1.75835,1.75849,5000000.0
2008-02-18 00:11:00,1.7573,1.7573,1.75402,1.75402,6000000.0
2008-02-18 00:12:00,1.75847,1.75853,1.75815,1.75853,14000000.0
2008-02-18 00:13:00,1.75807,1.75807,1.75431,1.75431,8000000.0
2008-02-18 00:15:00,1.75842,1.75842,1.75373,1.75373,13000000.0
2008-02-18 00:16:00,1.7531,1.75356,1.7531,1.75345,9000000.0
2008-02-18 00:18:00,1.75379,1.75731,1.75379,1.75731,5000000.0
2008-02-18 00:20:00,1.75312,1.75362,1.75303,1.75332,7000000.0
2008-02-18 00:23:00,1.75359,1.75751,1.75359,1.75751,12000000.0
2008-02-18 00:24:00,1.75378,1.7575,1.75378,1.7575,15000000.0
2008-02-18 00:25:00,1.75372,1.7573,1.75372,1.7573,6000000.0
2008-02-18 00:30:00,1.75781,1.75781,1.75389,1.75737,13000000.0
2008-02-18 00:33:00,1.75742,1.75742,1.75426,1.75733,9000000.0
2008-02-18 00:34:00,1.75449,1.7563,1.75442,1.75442,5000000.0
2008-02-18 00:35:00,1.75345,1.75762,1.75345,1.75762,9000000.0
2008-02-18 00:36:00,1.75332,1.75636,1.75306,1.75398,8000000.0
2008-02-18 00:37:00,1.75777,1.75777,1.75452,1.75707,9000000.0
2008-02-18 00:38:00,1.75366,1.75732,1.75366,1.75732,8000000.0
2008-02-18 00:39:00,1.75765,1.75777,1.75764,1.75767,7000000.0
2008-02-18 00:44:00,1.75773,1.75781,1.75767,1.75767,7000000.0
2008-02-18 00:45:00,1.75766,1.75766,1.75364,1.75364,20000000.0
2008-02-18 00:46:00,1.75344,1.75344,1.75298,1.75338,5000000.0
2008-02-18 00:53:00,1.75764,1.75776,1.75763,1.75765,13000000.0
2008-02-18 00:55:00,1.75309,1.75611,1.75309,1.75387,8000000.0
2008-02-18 00:56:00,1.75352,1.75731,1.75352,1.75731,8000000.0
2008-02-18 00:57:00,1.75675,1.75722,1.75415,1.75722,13000000.0
2008-02-18 00:58:00,1.75435,1.75659,1.75425,1.75659,9000000.0
2008-02-18 01:00:00,1.75807,1.75816,1.75804,1.75813,9000000.0
2008-02-18 01:01:00,1.75284,1.75295,1.75284,1.75292,11000000.0
2008-02-18 01:03:00,1.75734,1.75746,1.75702,1.75735,9000000.0
2008-02-18 01:04:00,1.75349,1.757,1.75349,1.757,6000000.0
2008-02-18 01:06:00,1.75285,1.75676,1.75285,1.75676,9000000.0
2008-02-18 01:07:00,1.75635,1.75635,1.75297,1.75297,9000000.0
2008-02-18 01:08:00,1.75711,1.75716,1.75687,1.75708,11000000.0
2008-02-18 01:10:00,1.75295,1.75644,1.75295,1.75644,9000000.0
2008-02-18 01:11:00,1.7564,1.7564,1.75348,1.75621,8000000.0
2008-02-18 01:12:00,1.75319,1.75662,1.75319,1.75662,7000000.0
2008-02-18 01:13:00,1.7532,1.75594,1.7532,1.75356,7000000.0
2008-02-18 01:14:00,1.7535,1.75722,1.7535,1.75722,10000000.0
2008-02-18 01:15:00,1.75814,1.75826,1.75814,1.75814,7000000.0
2008-02-18 01:16:00,1.75367,1.7573,1.75367,1.7573,9000000.0
2008-02-18 01:17:00,1.75356,1.75755,1.75356,1.75755,8000000.0
2008-02-18 01:19:00,1.75374,1.75734,1.75374,1.75734,7000000.0
2008-02-18 01:20:00,1.7536,1.75705,1.7536,1.75705,7000000.0
2008-02-18 01:26:00,1.75313,1.75629,1.75313,1.75358,11000000.0
2008-02-18 01:28:00,1.75292,1.75729,1.75292,1.75727,8000000.0
2008-02-18 01:29:00,1.75336,1.75727,1.75336,1.75727,8000000.0
2008-02-18 01:30:00,1.7571,1.7571,1.75304,1.75304,8000000.0
2008-02-18 01:31:00,1.75334,1.7571,1.75334,1.7571,7000000.0
2008-02-18 01:32:00,1.75729,1.75737,1.75711,1.75737,7000000.0
2008-02-18 01:33:00,1.75654,1.75654,1.75307,1.75307,8000000.0
2008-02-18 01:34:00,1.75747,1.75747,1.75368,1.75368,7000000.0
2008-02-18 01:36:00,1.7564,1.7569,1.75456,1.7569,6000000.0
2008-02-18 01:37:00,1.75373,1.757,1.75369,1.75369,11000000.0
2008-02-18 01:38:00,1.75351,1.75351,1.75325,1.75325,8000000.0
2008-02-18 01:39:00,1.75726,1.75726,1.75353,1.75353,11000000.0
2008-02-18 01:40:00,1.75324,1.75731,1.75324,1.75731,10000000.0
2008-02-18 01:42:00,1.75373,1.75706,1.75373,1.75706,5000000.0
2008-02-18 01:43:00,1.75419,1.75653,1.75419,1.75653,3000000.0
2008-02-18 01:44:00,1.75348,1.75736,1.75348,1.75736,10000000.0
2008-02-18 01:45:00,1.75826,1.75827,1.75814,1.75814,10000000.0
2008-02-18 01:46:00,1.75334,1.75594,1.75334,1.75434,7000000.0
2008-02-18 01:48:00,1.75376,1.75767,1.75376,1.75767,8000000.0
2008-02-18 01:49:00,1.75797,1.75797,1.75477,1.75734,9000000.0
2008-02-18 01:50:00,1.75786,1.75796,1.75784,1.75795,10000000.0
2008-02-18 01:53:00,1.75512,1.75599,1.75512,1.75599,2000000.0
2008-02-18 01:54:00,1.75796,1.75797,1.75765,1.75785,7000000.0
2008-02-18 01:56:00,1.75326,1.75337,1.75319,1.75319,8000000.0
2008-02-18 01:57:00,1.75396,1.75821,1.75396,1.75789,8000000.0
2008-02-18 01:58:00,1.75707,1.75707,1.75362,1.75362,9000000.0
2008-02-18 02:00:00,1.75712,1.75712,1.75518,1.75678,5000000.0
2008-02-18 02:01:00,1.75451,1.75601,1.75342,1.75342,9000000.0
2008-02-18 02:02:00,1.75335,1.75704,1.75335,1.75704,8000000.0
2008-02-18 02:03:00,1.75422,1.75597,1.75325,1.75325,8000000.0
2008-02-18 02:05:00,1.75438,1.75658,1.75391,1.75391,7000000.0
2008-02-18 02:08:00,1.75357,1.75727,1.75357,1.75727,8000000.0
2008-02-18 02:09:00,1.75332,1.75332,1.75313,1.75316,10000000.0
2008-02-18 02:10:00,1.75339,1.75709,1.75339,1.75709,9000000.0
2008-02-18 02:11:00,1.75364,1.75723,1.75364,1.75723,8000000.0
2008-02-18 02:12:00,1.75327,1.75722,1.75327,1.75722,11000000.0
2008-02-18 02:13:00,1.75336,1.75336,1.75321,1.75335,7000000.0
2008-02-18 02:14:00,1.75702,1.75734,1.75413,1.75734,10000000.0
2008-02-18 02:15:00,1.7574,1.7574,1.75401,1.75718,10000000.0
2008-02-18 02:16:00,1.75409,1.75644,1.75409,1.75644,3000000.0
2008-02-18 02:17:00,1.75692,1.75692,1.75358,1.75358,5000000.0
2008-02-18 02:18:00,1.75398,1.75722,1.75398,1.75722,7000000.0
2008-02-18 02:19:00,1.75672,1.75733,1.75401,1.75733,10000000.0
2008-02-18 02:20:00,1.754,1.75749,1.754,1.75749,11000000.0
2008-02-18 02:21:00,1.75426,1.75694,1.75426,1.75694,8000000.0
2008-02-18 02:22:00,1.75348,1.75706,1.75348,1.75706,11000000.0
2008-02-18 02:23:00,1.75516,1.75625,1.75516,1.75625,2000000.0
2008-02-18 02:24:00,1.75342,1.75625,1.75342,1.75444,7000000.0
2008-02-18 02:25:00,1.75394,1.75751,1.75394,1.75751,7000000.0
2008-02-18 02:26:00,1.75662,1.75678,1.75431,1.75431,8000000.0
2008-02-18 02:27:00,1.75705,1.75811,1.75538,1.75811,7000000.0
2008-02-18 02:28:00,1.75394,1.75772,1.75394,1.75772,7000000.0
2008-02-18 02:29:00,1.75841,1.75841,1.75531,1.7576,8000000.0
2008-02-18 02:30:00,1.75804,1.75804,1.75392,1.75392,8000000.0
2008-02-18 02:31:00,1.75826,1.75837,1.75824,1.75824,8000000.0
2008-02-18 02:32:00,1.75396,1.7578,1.75396,1.7578,9000000.0
2008-02-18 02:33:00,1.75488,1.75762,1.75467,1.75762,11000000.0
2008-02-18 02:34:00,1.7569,1.7569,1.7533,1.75372,7000000.0
2008-02-18 02:35:00,1.75782,1.75782,1.75375,1.75375,10000000.0
2008-02-18 02:36:00,1.75742,1.75748,1.75433,1.75748,10000000.0
2008-02-18 02:37:00,1.75671,1.75671,1.75297,1.753,7000000.0
2008-02-18 02:38:00,1.75427,1.75583,1.75281,1.75281,7000000.0
2008-02-18 02:39:00,1.75311,1.75752,1.75311,1.75752,7000000.0
2008-02-18 02:40:00,1.75411,1.75736,1.75411,1.75735,7000000.0
2008-02-18 02:41:00,1.7543,1.75652,1.7543,1.75652,7000000.0
2008-02-18 02:42:00,1.75309,1.75613,1.75295,1.75345,8000000.0
2008-02-18 02:43:00,1.75713,1.75713,1.75414,1.75687,9000000.0
2008-02-18 02:44:00,1.75292,1.75711,1.75292,1.75711,7000000.0
2008-02-18 02:45:00,1.75752,1.75752,1.75416,1.7572,10000000.0
2008-02-18 02:46:00,1.7564,1.75688,1.75431,1.75688,7000000.0
2008-02-18 02:47:00,1.7543,1.75751,1.7543,1.75751,7000000.0
2008-02-18 02:48:00,1.75426,1.75682,1.75426,1.75682,8000000.0
2008-02-18 02:49:00,1.75333,1.75725,1.75333,1.75725,9000000.0
2008-02-18 02:50:00,1.75674,1.75774,1.75522,1.75774,9000000.0
2008-02-18 02:51:00,1.75791,1.75791,1.75439,1.7575,11000000.0
2008-02-18 02:52:00,1.75356,1.75758,1.75351,1.75758,9000000.0
2008-02-18 02:53:00,1.75418,1.75672,1.75415,1.75672,9000000.0
2008-02-18 02:54:00,1.75414,1.75647,1.75316,1.75647,11000000.0
2008-02-18 02:55:00,1.75252,1.75658,1.75252,1.75658,6000000.0
2008-02-18 02:56:00,1.7568,1.7568,1.75379,1.75667,9000000.0
2008-02-18 02:57:00,1.7561,1.75715,1.75457,1.75715,9000000.0
2008-02-18 02:58:00,1.75739,1.75739,1.75724,1.75724,11000000.0
2008-02-18 02:59:00,1.75267,1.75684,1.75267,1.75684,9000000.0
2008-02-18 03:00:00,1.75519,1.75619,1.75342,1.75619,7000000.0
2008-02-18 03:01:00,1.75213,1.75659,1.75213,1.75659,9000000.0
2008-02-18 03:02:00,1.75289,1.75652,1.75289,1.75295,13000000.0
2008-02-18 03:03:00,1.75628,1.75628,1.75356,1.7562,8000000.0
2008-02-18 03:04:00,1.75267,1.7564,1.75267,1.7564,8000000.0
2008-02-18 03:09:00,1.75284,1.75627,1.75284,1.75627,11000000.0
2008-02-18 03:10:00,1.75258,1.75692,1.75258,1.75692,9000000.0
2008-02-18 03:11:00,1.75286,1.7564,1.75286,1.7564,8000000.0
2008-02-18 03:12:00,1.75309,1.75701,1.75309,1.75701,10000000.0
2008-02-18 03:13:00,1.7541,1.75566,1.75404,1.75404,5000000.0
2008-02-18 03:14:00,1.75695,1.75701,1.75358,1.75701,20000000.0
2008-02-18 03:15:00,1.75682,1.75683,1.75431,1.75683,7000000.0
2008-02-18 03:16:00,1.75273,1.7568,1.75273,1.7568,7000000.0
2008-02-18 03:18:00,1.75335,1.75717,1.75335,1.75717,11000000.0
2008-02-18 03:19:00,1.75421,1.75677,1.75421,1.75677,8000000.0
2008-02-18 03:20:00,1.75411,1.75643,1.75411,1.75643,7000000.0
2008-02-18 03:21:00,1.75327,1.75709,1.75327,1.75709,8000000.0
2008-02-18 03:22:00,1.75337,1.75707,1.75337,1.75707,9000000.0
2008-02-18 03:25:00,1.75342,1.7567,1.75342,1.7567,5000000.0
2008-02-18 03:26:00,1.75305,1.75726,1.75305,1.75726,9000000.0
2008-02-18 03:28:00,1.75317,1.75713,1.75317,1.75713,9000000.0
2008-02-18 03:30:00,1.75826,1.75826,1.75813,1.75826,9000000.0
2008-02-18 03:33:00,1.75313,1.7573,1.75313,1.7573,9000000.0
2008-02-18 03:34:00,1.75302,1.75676,1.75302,1.75676,6000000.0
2008-02-18 03:35:00,1.75366,1.75701,1.75366,1.75701,15000000.0
2008-02-18 03:36:00,1.75324,1.75728,1.75315,1.75728,12000000.0
2008-02-18 03:39:00,1.75317,1.75652,1.75317,1.75652,7000000.0
2008-02-18 03:40:00,1.75453,1.75564,1.75453,1.75564,2000000.0
2008-02-18 03:41:00,1.75377,1.75691,1.75377,1.75691,5000000.0
2008-02-18 03:42:00,1.75302,1.757,1.75302,1.757,7000000.0
2008-02-18 03:43:00,1.75641,1.75726,1.75444,1.75705,9000000.0
2008-02-18 03:44:00,1.75689,1.75689,1.75348,1.75672,13000000.0
2008-02-18 03:45:00,1.75698,1.75698,1.75264,1.75292,8000000.0
2008-02-18 03:46:00,1.75395,1.75715,1.75395,1.75715,5000000.0
2008-02-18 03:47:00,1.75294,1.75682,1.75294,1.75682,7000000.0
2008-02-18 03:49:00,1.75464,1.75566,1.75464,1.75566,2000000.0
2008-02-18 03:50:00,1.75313,1.75697,1.75313,1.75697,10000000.0
2008-02-18 03:54:00,1.7532,1.75668,1.7532,1.75668,8000000.0
2008-02-18 03:55:00,1.7534,1.75709,1.7534,1.75709,10000000.0
2008-02-18 03:56:00,1.75282,1.75692,1.75282,1.75692,7000000.0
2008-02-18 03:57:00,1.75456,1.75572,1.75456,1.75572,2000000.0
2008-02-18 03:59:00,1.75317,1.75716,1.75317,1.75716,13000000.0
2008-02-18 04:00:00,1.75781,1.75827,1.75781,1.75827,7000000.0
2008-02-18 04:03:00,1.75416,1.75645,1.75416,1.75645,7000000.0
2008-02-18 04:06:00,1.75339,1.757,1.75339,1.757,8000000.0
2008-02-18 04:09:00,1.7541,1.75719,1.7541,1.75719,7000000.0
2008-02-18 04:11:00,1.7571,1.7571,1.7536,1.7536,9000000.0
2008-02-18 04:12:00,1.75312,1.75635,1.75312,1.7537,9000000.0
2008-02-18 04:13:00,1.7575,1.7575,1.75423,1.75694,9000000.0
2008-02-18 04:14:00,1.75313,1.75643,1.75313,1.75348,11000000.0
2008-02-18 04:15:00,1.75703,1.75703,1.75457,1.75703,7000000.0
2008-02-18 04:19:00,1.75671,1.75705,1.75409,1.75705,8000000.0
2008-02-18 04:20:00,1.75318,1.7532,1.75318,1.7532,2000000.0
2008-02-18 04:21:00,1.75651,1.75755,1.75487,1.75755,7000000.0
2008-02-18 04:22:00,1.7577,1.7577,1.75761,1.75761,2000000.0
2008-02-18 04:23:00,1.75333,1.75703,1.75333,1.75703,6000000.0
2008-02-18 04:24:00,1.75335,1.75344,1.75331,1.75334,12000000.0
2008-02-18 04:25:00,1.75394,1.75675,1.75394,1.75413,8000000.0
2008-02-18 04:26:00,1.75454,1.7575,1.75454,1.7575,7000000.0
2008-02-18 04:27:00,1.75438,1.75664,1.75393,1.75393,7000000.0
2008-02-18 04:30:00,1.75845,1.75845,1.75845,1.75845,1000000.0
2008-02-18 04:31:00,1.75406,1.75748,1.75406,1.75748,10000000.0
2008-02-18 04:32:00,1.7568,1.75725,1.75472,1.75725,7000000.0
2008-02-18 04:33:00,1.75782,1.75787,1.75775,1.75785,8000000.0
2008-02-18 04:34:00,1.75384,1.7574,1.75384,1.7574,8000000.0
2008-02-18 04:36:00,1.75787,1.75798,1.75783,1.75788,8000000.0
2008-02-18 04:38:00,1.75785,1.75797,1.75784,1.75797,6000000.0
2008-02-18 04:39:00,1.75782,1.75786,1.75773,1.75773,8000000.0
2008-02-18 04:40:00,1.75744,1.75744,1.75371,1.75371,8000000.0
2008-02-18 04:42:00,1.75336,1.75347,1.75329,1.75339,10000000.0
2008-02-18 04:43:00,1.75334,1.75349,1.75326,1.75326,17000000.0
2008-02-18 04:45:00,1.75835,1.75847,1.75802,1.75802,12000000.0
2008-02-18 04:46:00,1.75377,1.75715,1.75377,1.75379,11000000.0
2008-02-18 04:50:00,1.75422,1.75764,1.75422,1.75764,9000000.0
2008-02-18 04:51:00,1.75757,1.75757,1.75373,1.75379,8000000.0
2008-02-18 04:52:00,1.75365,1.7571,1.75365,1.75377,12000000.0
2008-02-18 04:53:00,1.75344,1.75344,1.75324,1.75331,8000000.0
2008-02-18 04:55:00,1.75343,1.75644,1.75343,1.75424,8000000.0
2008-02-18 04:56:00,1.75413,1.75674,1.75369,1.75369,9000000.0
2008-02-18 04:57:00,1.75447,1.75607,1.75343,1.75343,7000000.0
2008-02-18 04:58:00,1.75681,1.75681,1.75447,1.75447,3000000.0
2008-02-18 04:59:00,1.7533,1.75336,1.7528,1.75336,11000000.0
2008-02-18 05:00:00,1.75792,1.75792,1.7542,1.75745,10000000.0
2008-02-18 05:02:00,1.75363,1.75744,1.75356,1.75744,10000000.0
2008-02-18 05:03:00,1.75382,1.75789,1.75382,1.75789,12000000.0
2008-02-18 05:04:00,1.7537,1.75762,1.7536,1.75762,8000000.0
2008-02-18 05:05:00,1.75501,1.75768,1.75497,1.75768,9000000.0
2008-02-18 05:06:00,1.7583,1.7583,1.7554,1.75723,7000000.0
2008-02-18 05:08:00,1.75443,1.75736,1.75442,1.75442,8000000.0
2008-02-18 05:09:00,1.75812,1.75812,1.75417,1.75417,10000000.0
2008-02-18 05:10:00,1.75784,1.75784,1.75411,1.75411,10000000.0
2008-02-18 05:11:00,1.75754,1.75791,1.75475,1.75791,10000000.0
2008-02-18 05:12:00,1.75461,1.75791,1.75461,1.75791,10000000.0
2008-02-18 05:13:00,1.75463,1.75721,1.7543,1.7543,8000000.0
2008-02-18 05:14:00,1.75437,1.75773,1.75437,1.75747,10000000.0
2008-02-18 05:15:00,1.75885,1.75886,1.75874,1.75874,7000000.0
2008-02-18 05:16:00,1.75698,1.75722,1.75502,1.75722,7000000.0
2008-02-18 05:17:00,1.75795,1.75806,1.75793,1.75806,10000000.0
2008-02-18 05:19:00,1.75806,1.75814,1.75803,1.75803,8000000.0
2008-02-18 05:20:00,1.75809,1.75814,1.75799,1.75807,12000000.0
2008-02-18 05:22:00,1.75444,1.75697,1.75398,1.75398,8000000.0
2008-02-18 05:23:00,1.75353,1.75797,1.75353,1.75795,9000000.0
2008-02-18 05:27:00,1.75668,1.7578,1.75485,1.7578,7000000.0
2008-02-18 05:28:00,1.75802,1.75802,1.7539,1.7539,9000000.0
2008-02-18 05:29:00,1.75807,1.75807,1.75354,1.75385,7000000.0
2008-02-18 05:30:00,1.75874,1.75886,1.75842,1.75886,11000000.0
2008-02-18 05:31:00,1.75469,1.75696,1.7545,1.7545,7000000.0
2008-02-18 05:32:00,1.75355,1.75372,1.75353,1.75372,10000000.0
2008-02-18 05:34:00,1.75365,1.75366,1.75349,1.75366,11000000.0
2008-02-18 05:35:00,1.75364,1.75378,1.7536,1.75368,7000000.0
2008-02-18 05:36:00,1.75372,1.75372,1.75325,1.75356,11000000.0
2008-02-18 05:37:00,1.75375,1.75376,1.75363,1.75376,11000000.0
2008-02-18 05:38:00,1.75479,1.75703,1.75479,1.75703,3000000.0
2008-02-18 05:41:00,1.75369,1.75378,1.75362,1.75365,11000000.0
2008-02-18 05:44:00,1.75824,1.75836,1.75824,1.75836,13000000.0
2008-02-18 05:45:00,1.75889,1.75889,1.75839,1.75839,10000000.0
2008-02-18 05:47:00,1.7537,1.75375,1.75363,1.75363,8000000.0
2008-02-18 05:49:00,1.75469,1.75791,1.75469,1.75791,7000000.0
2008-02-18 05:51:00,1.75823,1.75823,1.75807,1.75818,10000000.0
2008-02-18 05:52:00,1.75812,1.75824,1.75808,1.75815,10000000.0
2008-02-18 05:53:00,1.75757,1.75773,1.75462,1.75773,9000000.0
2008-02-18 05:54:00,1.75781,1.75781,1.75411,1.75411,7000000.0
2008-02-18 05:55:00,1.75375,1.75377,1.75365,1.75365,7000000.0
2008-02-18 05:57:00,1.75442,1.75762,1.75442,1.75762,10000000.0
2008-02-18 05:58:00,1.75824,1.75824,1.75773,1.75817,9000000.0
2008-02-18 06:00:00,1.7576,1.7576,1.75547,1.75717,5000000.0
2008-02-18 06:02:00,1.7536,1.75642,1.7536,1.75454,7000000.0
2008-02-18 06:03:00,1.7542,1.75744,1.75405,1.75405,11000000.0
2008-02-18 06:04:00,1.75813,1.75825,1.75787,1.75825,7000000.0
2008-02-18 06:05:00,1.75809,1.75809,1.75511,1.75732,8000000.0
2008-02-18 06:06:00,1.75812,1.75824,1.75809,1.75824,6000000.0
2008-02-18 06:07:00,1.75458,1.75699,1.75458,1.75462,8000000.0
2008-02-18 06:08:00,1.75791,1.75791,1.75464,1.75761,9000000.0
2008-02-18 06:09:00,1.75387,1.75734,1.75387,1.75425,11000000.0
2008-02-18 06:10:00,1.7548,1.75817,1.7548,1.75817,7000000.0
2008-02-18 06:11:00,1.75462,1.75751,1.75383,1.7542,12000000.0
2008-02-18 06:12:00,1.75404,1.757,1.75404,1.75435,8000000.0
2008-02-18 06:13:00,1.754,1.75788,1.754,1.75788,7000000.0
2008-02-18 06:14:00,1.75454,1.75806,1.75454,1.7547,15000000.0
2008-02-18 06:15:00,1.75801,1.75801,1.75536,1.75784,7000000.0
2008-02-18 06:17:00,1.75413,1.75803,1.75413,1.75803,7000000.0
2008-02-18 06:19:00,1.75854,1.75869,1.75823,1.75861,7000000.0
2008-02-18 06:20:00,1.75434,1.75809,1.75434,1.75809,8000000.0
2008-02-18 06:21:00,1.75414,1.75788,1.75414,1.75788,10000000.0
2008-02-18 06:28:00,1.75418,1.75807,1.75418,1.75807,8000000.0
2008-02-18 06:29:00,1.75483,1.75781,1.75483,1.75498,10000000.0
2008-02-18 06:30:00,1.75766,1.7585,1.75579,1.7585,7000000.0
2008-02-18 06:31:00,1.75464,1.75914,1.75464,1.75914,8000000.0
2008-02-18 06:32:00,1.75483,1.75861,1.75483,1.75861,9000000.0
2008-02-18 06:33:00,1.75491,1.759,1.75491,1.759,8000000.0
2008-02-18 06:34:00,1.75572,1.75849,1.75571,1.75849,9000000.0
2008-02-18 06:35:00,1.75462,1.75912,1.75462,1.75912,9000000.0
2008-02-18 06:36:00,1.75459,1.75465,1.75451,1.75458,7000000.0
2008-02-18 06:37:00,1.75583,1.7575,1.75489,1.75489,7000000.0
2008-02-18 06:38:00,1.75449,1.75893,1.75449,1.75893,7000000.0
2008-02-18 06:39:00,1.75458,1.75873,1.75458,1.75873,8000000.0
2008-02-18 06:40:00,1.75803,1.75838,1.7565,1.75838,5000000.0
2008-02-18 06:41:00,1.7552,1.75901,1.7552,1.75901,7000000.0
2008-02-18 06:42:00,1.75811,1.75917,1.75639,1.75917,7000000.0
2008-02-18 06:44:00,1.75818,1.75856,1.75595,1.75856,7000000.0
2008-02-18 06:45:00,1.75942,1.75942,1.75493,1.75493,7000000.0
2008-02-18 06:46:00,1.75592,1.7576,1.75475,1.75475,7000000.0
2008-02-18 06:47:00,1.7552,1.75843,1.75503,1.75503,11000000.0
2008-02-18 06:48:00,1.75926,1.75927,1.75915,1.75927,7000000.0
2008-02-18 06:49:00,1.75816,1.75816,1.75485,1.75485,7000000.0
2008-02-18 06:50:00,1.75531,1.75813,1.75526,1.75526,10000000.0
2008-02-18 06:51:00,1.75485,1.75875,1.75485,1.75875,9000000.0
2008-02-18 06:52:00,1.75455,1.75466,1.75453,1.75465,11000000.0
2008-02-18 06:53:00,1.75602,1.75761,1.75506,1.75506,11000000.0
2008-02-18 06:54:00,1.75609,1.75886,1.7559,1.75886,11000000.0
2008-02-18 06:56:00,1.75517,1.7588,1.75517,1.7588,7000000.0
2008-02-18 06:57:00,1.75475,1.75486,1.75453,1.75476,11000000.0
2008-02-18 06:58:00,1.75496,1.75905,1.75496,1.75905,11000000.0
2008-02-18 07:00:00,1.7594,1.7594,1.75496,1.75496,8000000.0
2008-02-18 07:01:00,1.75926,1.75926,1.75914,1.75914,2000000.0
2008-02-18 07:02:00,1.75924,1.75924,1.75924,1.75924,1000000.0
2008-02-18 07:03:00,1.75476,1.75486,1.75453,1.75474,8000000.0
2008-02-18 07:04:00,1.75467,1.75483,1.75464,1.7547,10000000.0
2008-02-18 07:05:00,1.75476,1.75487,1.75455,1.75473,8000000.0
2008-02-18 07:06:00,1.75421,1.75465,1.75421,1.75465,7000000.0
2008-02-18 07:07:00,1.75602,1.75912,1.75602,1.75912,7000000.0
2008-02-18 07:08:00,1.7593,1.7593,1.75618,1.75849,8000000.0
2008-02-18 07:09:00,1.75484,1.75934,1.75484,1.75934,7000000.0
2008-02-18 07:10:00,1.75624,1.75805,1.7553,1.7553,10000000.0
2008-02-18 07:11:00,1.7551,1.75794,1.7551,1.75621,7000000.0
2008-02-18 07:12:00,1.75842,1.75842,1.75541,1.75541,7000000.0
2008-02-18 07:13:00,1.7594,1.7594,1.75557,1.75557,9000000.0
2008-02-18 07:14:00,1.75898,1.75907,1.75574,1.75907,12000000.0
2008-02-18 07:15:00,1.75984,1.75984,1.75544,1.75544,11000000.0
2008-02-18 07:16:00,1.7551,1.75787,1.7551,1.75619,7000000.0
2008-02-18 07:17:00,1.755,1.75921,1.755,1.75921,7000000.0
2008-02-18 07:18:00,1.75682,1.75807,1.75682,1.75807,2000000.0
2008-02-18 07:19:00,1.75557,1.75926,1.75557,1.75926,9000000.0
2008-02-18 07:20:00,1.75525,1.75965,1.75525,1.75965,8000000.0
2008-02-18 07:21:00,1.75981,1.76007,1.7595,1.75959,18000000.0
2008-02-18 07:22:00,1.7558,1.75948,1.7558,1.75948,12000000.0
2008-02-18 07:23:00,1.75554,1.75907,1.75554,1.75907,15000000.0
2008-02-18 07:24:00,1.75555,1.75848,1.75555,1.7559,8000000.0
2008-02-18 07:25:00,1.75965,1.75967,1.75921,1.75956,8000000.0
2008-02-18 07:27:00,1.75622,1.75883,1.75607,1.75883,9000000.0
2008-02-18 07:28:00,1.75514,1.75514,1.75501,1.75507,8000000.0
2008-02-18 07:29:00,1.75515,1.75902,1.75515,1.75544,14000000.0
2008-02-18 07:30:00,1.75981,1.75981,1.75526,1.75526,11000000.0
2008-02-18 07:31:00,1.75538,1.75916,1.75538,1.75916,11000000.0
2008-02-18 07:32:00,1.75526,1.759,1.75526,1.759,8000000.0
2008-02-18 07:33:00,1.75472,1.75923,1.75472,1.75923,8000000.0
2008-02-18 07:34:00,1.75497,1.75884,1.75478,1.75884,9000000.0
2008-02-18 07:35:00,1.75853,1.75853,1.75499,1.75499,7000000.0
2008-02-18 07:36:00,1.7591,1.7591,1.75503,1.75503,10000000.0
2008-02-18 07:37:00,1.75534,1.75806,1.75528,1.75528,8000000.0
2008-02-18 07:38:00,1.75824,1.75824,1.75443,1.75443,8000000.0
2008-02-18 07:39:00,1.75905,1.75907,1.75889,1.75896,11000000.0
2008-02-18 07:41:00,1.75481,1.75853,1.75481,1.75853,11000000.0
2008-02-18 07:42:00,1.75791,1.75898,1.75628,1.75898,7000000.0
2008-02-18 07:44:00,1.75506,1.75855,1.75506,1.75855,11000000.0
2008-02-18 07:45:00,1.75922,1.75922,1.75481,1.75481,7000000.0
2008-02-18 07:46:00,1.75781,1.75824,1.75524,1.75824,8000000.0
2008-02-18 07:47:00,1.75489,1.75871,1.75489,1.75871,8000000.0
2008-02-18 07:49:00,1.75434,1.75822,1.75434,1.75822,7000000.0
2008-02-18 07:54:00,1.75423,1.75819,1.75423,1.75819,7000000.0
2008-02-18 07:55:00,1.75488,1.75843,1.75488,1.75843,9000000.0
2008-02-18 07:56:00,1.75371,1.75702,1.75331,1.75702,7000000.0
2008-02-18 07:57:00,1.75668,1.75668,1.75315,1.7559,9000000.0
2008-02-18 07:58:00,1.75609,1.75609,1.75247,1.75247,10000000.0
2008-02-18 07:59:00,1.75559,1.75559,1.75236,1.75236,7000000.0
2008-02-18 08:00:00,1.75618,1.75666,1.75618,1.75666,10000000.0
2008-02-18 08:01:00,1.75542,1.75621,1.75394,1.75621,11000000.0
2008-02-18 08:03:00,1.75263,1.75596,1.75263,1.75596,11000000.0
2008-02-18 08:04:00,1.75088,1.756,1.75009,1.75599,8000000.0
2008-02-18 08:05:00,1.75589,1.75648,1.75589,1.75629,9000000.0
2008-02-18 08:06:00,1.75622,1.75623,1.75606,1.75623,7000000.0
2008-02-18 08:07:00,1.75603,1.75625,1.75603,1.75616,8000000.0
2008-02-18 08:08:00,1.75205,1.7552,1.75197,1.75197,11000000.0
2008-02-18 08:09:00,1.75141,1.75581,1.75141,1.75581,7000000.0
2008-02-18 08:10:00,1.75522,1.75538,1.75218,1.75538,10000000.0
2008-02-18 08:11:00,1.7519,1.75542,1.7519,1.75533,7000000.0
2008-02-18 08:13:00,1.75228,1.75616,1.75228,1.75616,9000000.0
2008-02-18 08:14:00,1.75249,1.75592,1.75233,1.75233,11000000.0
2008-02-18 08:15:00,1.75557,1.75618,1.75322,1.75618,8000000.0
2008-02-18 08:16:00,1.75666,1.75666,1.7517,1.75538,10000000.0
2008-02-18 08:17:00,1.75143,1.75524,1.75143,1.75524,6000000.0
2008-02-18 08:18:00,1.75282,1.75515,1.75217,1.75217,7000000.0
2008-02-18 08:19:00,1.75565,1.75577,1.75224,1.75577,9000000.0
2008-02-18 08:20:00,1.75598,1.75598,1.75201,1.75201,9000000.0
2008-02-18 08:21:00,1.75175,1.75187,1.75173,1.75173,8000000.0
2008-02-18 08:22:00,1.75131,1.75182,1.75131,1.75164,11000000.0
2008-02-18 08:24:00,1.75626,1.75637,1.75602,1.75635,8000000.0
2008-02-18 08:25:00,1.75287,1.75637,1.75287,1.75637,7000000.0
2008-02-18 08:26:00,1.75206,1.75574,1.75206,1.75574,10000000.0
2008-02-18 08:27:00,1.75154,1.75166,1.75126,1.75155,10000000.0
2008-02-18 08:28:00,1.75583,1.75583,1.75164,1.75164,9000000.0
2008-02-18 08:29:00,1.75523,1.75523,1.75231,1.75509,8000000.0
2008-02-18 08:30:00,1.75582,1.75582,1.75211,1.75532,10000000.0
2008-02-18 08:31:00,1.75587,1.75587,1.75249,1.75529,9000000.0
2008-02-18 08:32:00,1.75583,1.75583,1.75121,1.75121,11000000.0
2008-02-18 08:33:00,1.75151,1.75522,1.75151,1.75522,10000000.0
2008-02-18 08:36:00,1.75128,1.75492,1.75128,1.75492,7000000.0
2008-02-18 08:37:00,1.75497,1.75497,1.75049,1.75049,11000000.0
2008-02-18 08:38:00,1.75512,1.75528,1.75202,1.75473,8000000.0
2008-02-18 08:39:00,1.7521,1.75372,1.7508,1.7508,11000000.0
2008-02-18 08:40:00,1.75557,1.75557,1.75219,1.75482,9000000.0
2008-02-18 08:41:00,1.75102,1.75456,1.75102,1.75456,10000000.0
2008-02-18 08:42:00,1.75479,1.75479,1.75101,1.75101,11000000.0
2008-02-18 08:43:00,1.75084,1.75469,1.75084,1.75469,10000000.0
2008-02-18 08:44:00,1.7509,1.75473,1.75089,1.75473,10000000.0
2008-02-18 08:45:00,1.75475,1.75476,1.75464,1.75465,10000000.0
2008-02-18 08:46:00,1.75163,1.75494,1.75163,1.75494,12000000.0
2008-02-18 08:47:00,1.75193,1.75495,1.75193,1.75488,7000000.0
2008-02-18 08:48:00,1.75468,1.75468,1.75173,1.7546,8000000.0
2008-02-18 08:49:00,1.7518,1.75323,1.74932,1.74932,7000000.0
2008-02-18 08:50:00,1.74944,1.74957,1.74944,1.74944,11000000.0
2008-02-18 08:51:00,1.75406,1.75417,1.75391,1.75403,10000000.0
2008-02-18 08:52:00,1.75409,1.75417,1.75372,1.75405,7000000.0
2008-02-18 08:53:00,1.75081,1.75314,1.75081,1.75314,7000000.0
2008-02-18 08:54:00,1.74982,1.75364,1.74982,1.75364,9000000.0
2008-02-18 08:55:00,1.74922,1.75332,1.74922,1.75332,10000000.0
2008-02-18 08:56:00,1.75012,1.75297,1.74977,1.74977,9000000.0
2008-02-18 08:57:00,1.7513,1.75347,1.7501,1.7501,7000000.0
2008-02-18 08:58:00,1.7494,1.75299,1.7494,1.7494,11000000.0
2008-02-18 08:59:00,1.75233,1.75233,1.74858,1.74858,9000000.0
2008-02-18 09:00:00,1.75248,1.75248,1.74891,1.74891,8000000.0
2008-02-18 09:01:00,1.75148,1.75291,1.74995,1.75291,8000000.0
2008-02-18 09:02:00,1.74941,1.75176,1.74941,1.75176,7000000.0
2008-02-18 09:03:00,1.74825,1.75227,1.74825,1.75209,11000000.0
2008-02-18 09:04:00,1.74824,1.75114,1.74824,1.74942,7000000.0
2008-02-18 09:05:00,1.7518,1.75239,1.74991,1.75239,11000000.0
2008-02-18 09:06:00,1.74907,1.75363,1.74907,1.75363,8000000.0
2008-02-18 09:07:00,1.74904,1.75153,1.74904,1.74993,7000000.0
2008-02-18 09:08:00,1.74884,1.75204,1.74884,1.74956,8000000.0
2008-02-18 09:09:00,1.75004,1.7515,1.74908,1.74908,11000000.0
2008-02-18 09:10:00,1.74912,1.75508,1.7491,1.75508,12000000.0
2008-02-18 09:11:00,1.75171,1.75525,1.75171,1.75525,8000000.0
2008-02-18 09:12:00,1.75453,1.75462,1.75175,1.75462,8000000.0
2008-02-18 09:13:00,1.75194,1.75389,1.75147,1.75147,7000000.0
2008-02-18 09:14:00,1.75492,1.75492,1.75192,1.75462,8000000.0
2008-02-18 09:15:00,1.75511,1.75525,1.75245,1.75477,8000000.0
2008-02-18 09:16:00,1.75482,1.75482,1.75164,1.75475,10000000.0
2008-02-18 09:17:00,1.75169,1.75448,1.75132,1.75448,11000000.0
2008-02-18 09:18:00,1.75364,1.75419,1.75191,1.75407,9000000.0
2008-02-18 09:19:00,1.75469,1.75486,1.75218,1.75385,7000000.0
2008-02-18 09:20:00,1.75503,1.75503,1.75453,1.75489,8000000.0
2008-02-18 09:21:00,1.75436,1.75436,1.75068,1.75356,9000000.0
2008-02-18 09:22:00,1.75053,1.75425,1.75045,1.75425,11000000.0
2008-02-18 09:23:00,1.75127,1.75327,1.75127,1.75327,7000000.0
2008-02-18 09:24:00,1.75058,1.75263,1.7496,1.7496,7000000.0
2008-02-18 09:25:00,1.75219,1.75271,1.75006,1.75271,7000000.0
2008-02-18 09:26:00,1.75262,1.75262,1.74931,1.75222,9000000.0
2008-02-18 09:27:00,1.75263,1.75267,1.7493,1.75226,13000000.0
2008-02-18 09:28:00,1.74857,1.75292,1.74857,1.7526,8000000.0
2008-02-18 09:29:00,1.74968,1.75132,1.74875,1.74875,7000000.0
2008-02-18 09:30:00,1.75102,1.75272,1.74978,1.75272,9000000.0
2008-02-18 09:31:00,1.75236,1.75296,1.74924,1.75296,10000000.0
2008-02-18 09:32:00,1.75231,1.75339,1.75082,1.75309,7000000.0
2008-02-18 09:33:00,1.74963,1.75262,1.74924,1.74924,10000000.0
2008-02-18 09:34:00,1.75,1.7535,1.75,1.7535,7000000.0
2008-02-18 09:35:00,1.75371,1.75371,1.75076,1.75264,7000000.0
2008-02-18 09:36:00,1.75019,1.75353,1.75019,1.75353,7000000.0
2008-02-18 09:37:00,1.75007,1.75318,1.74982,1.74982,9000000.0
2008-02-18 09:38:00,1.74935,1.75279,1.74935,1.75031,8000000.0
2008-02-18 09:39:00,1.75363,1.75364,1.75034,1.75271,8000000.0
2008-02-18 09:40:00,1.74881,1.7532,1.74881,1.7532,11000000.0
2008-02-18 09:41:00,1.74927,1.75304,1.74927,1.75304,8000000.0
2008-02-18 09:42:00,1.75032,1.75339,1.75005,1.75339,11000000.0
2008-02-18 09:43:00,1.75418,1.75418,1.74973,1.74973,7000000.0
2008-02-18 09:44:00,1.75318,1.75318,1.74988,1.75292,9000000.0
2008-02-18 09:45:00,1.7533,1.7533,1.7491,1.7491,7000000.0
2008-02-18 09:46:00,1.74993,1.75206,1.74969,1.74969,7000000.0
2008-02-18 09:47:00,1.74894,1.75304,1.74894,1.75304,10000000.0
2008-02-18 09:48:00,1.7491,1.75312,1.7491,1.75312,9000000.0
2008-02-18 09:49:00,1.7504,1.75243,1.74987,1.75243,9000000.0
2008-02-18 09:50:00,1.7526,1.7526,1.74815,1.74815,9000000.0
2008-02-18 09:51:00,1.74845,1.75251,1.74845,1.75251,9000000.0
2008-02-18 09:52:00,1.74831,1.75267,1.74826,1.75267,8000000.0
2008-02-18 09:53:00,1.75158,1.75312,1.75004,1.75312,9000000.0
2008-02-18 09:54:00,1.75001,1.75178,1.75001,1.75178,7000000.0
2008-02-18 09:55:00,1.74934,1.75103,1.74849,1.74851,7000000.0
2008-02-18 09:56:00,1.74839,1.751,1.74824,1.74895,7000000.0
2008-02-18 09:57:00,1.74878,1.75148,1.74878,1.74897,7000000.0
2008-02-18 09:58:00,1.74947,1.7527,1.74894,1.7527,10000000.0
2008-02-18 09:59:00,1.74853,1.75285,1.74829,1.75211,11000000.0
2008-02-18 10:00:00,1.75086,1.75141,1.74863,1.75141,7000000.0
2008-02-18 10:01:00,1.748,1.75166,1.748,1.74838,10000000.0
2008-02-18 10:02:00,1.74877,1.75144,1.74851,1.75144,9000000.0
2008-02-18 10:03:00,1.74869,1.75049,1.74744,1.74744,8000000.0
2008-02-18 10:04:00,1.7482,1.75127,1.74802,1.74802,9000000.0
2008-02-18 10:05:00,1.74722,1.75184,1.74722,1.75184,9000000.0
2008-02-18 10:06:00,1.74816,1.75254,1.74816,1.75244,8000000.0
2008-02-18 10:07:00,1.75171,1.75171,1.74818,1.74818,9000000.0
2008-02-18 10:08:00,1.75132,1.75226,1.74965,1.75226,9000000.0
2008-02-18 10:09:00,1.75248,1.75248,1.74841,1.74841,10000000.0
2008-02-18 10:10:00,1.75295,1.75295,1.7495,1.7525,11000000.0
2008-02-18 10:11:00,1.75182,1.75257,1.74967,1.75248,9000000.0
2008-02-18 10:12:00,1.74906,1.75103,1.74841,1.74842,7000000.0
2008-02-18 10:13:00,1.75246,1.75246,1.74866,1.75216,18000000.0
2008-02-18 10:14:00,1.74886,1.75186,1.74868,1.74868,9000000.0
2008-02-18 10:15:00,1.75222,1.75244,1.74883,1.74883,8000000.0
2008-02-18 10:16:00,1.75333,1.75333,1.74889,1.74889,8000000.0
2008-02-18 10:17:00,1.74994,1.75222,1.74994,1.75222,8000000.0
2008-02-18 10:18:00,1.74838,1.7526,1.74796,1.7526,7000000.0
2008-02-18 10:19:00,1.7493,1.75277,1.7493,1.75277,7000000.0
2008-02-18 10:20:00,1.74885,1.7528,1.74885,1.75279,8000000.0
2008-02-18 10:21:00,1.75298,1.75298,1.74947,1.75158,7000000.0
2008-02-18 10:22:00,1.74934,1.75236,1.74934,1.75236,7000000.0
2008-02-18 10:23:00,1.74852,1.7525,1.74839,1.7525,12000000.0
2008-02-18 10:24:00,1.75273,1.75274,1.74861,1.74863,7000000.0
2008-02-18 10:25:00,1.74815,1.75221,1.74815,1.75221,7000000.0
2008-02-18 10:26:00,1.74884,1.75052,1.74793,1.74801,8000000.0
2008-02-18 10:27:00,1.75215,1.75215,1.74758,1.74758,7000000.0
2008-02-18 10:28:00,1.74846,1.75059,1.74731,1.74731,7000000.0
2008-02-18 10:29:00,1.74808,1.75092,1.74792,1.74792,7000000.0
2008-02-18 10:30:00,1.74679,1.74999,1.74679,1.74829,7000000.0
2008-02-18 10:31:00,1.74706,1.75116,1.74706,1.75083,8000000.0
2008-02-18 10:32:00,1.7502,1.7502,1.74696,1.7497,11000000.0
2008-02-18 10:33:00,1.74699,1.74858,1.74615,1.74615,10000000.0
2008-02-18 10:34:00,1.75042,1.75042,1.74616,1.74621,9000000.0
2008-02-18 10:35:00,1.74954,1.74954,1.74657,1.74657,9000000.0
2008-02-18 10:36:00,1.74585,1.74973,1.74571,1.74973,8000000.0
2008-02-18 10:37:00,1.74604,1.74992,1.74572,1.74992,13000000.0
2008-02-18 10:38:00,1.74906,1.74906,1.74638,1.74638,7000000.0
2008-02-18 10:39:00,1.7456,1.75037,1.7456,1.75037,7000000.0
2008-02-18 10:40:00,1.74713,1.74975,1.74677,1.74975,10000000.0
2008-02-18 10:41:00,1.75039,1.75039,1.74704,1.74941,8000000.0
2008-02-18 10:42:00,1.74681,1.74915,1.7465,1.74915,8000000.0
2008-02-18 10:43:00,1.74655,1.74911,1.74622,1.74911,8000000.0
2008-02-18 10:44:00,1.74545,1.74946,1.74545,1.74946,9000000.0
2008-02-18 10:45:00,1.74918,1.74947,1.74599,1.74902,12000000.0
2008-02-18 10:46:00,1.74851,1.74904,1.74543,1.74543,11000000.0
2008-02-18 10:47:00,1.74578,1.74872,1.74569,1.74569,8000000.0
2008-02-18 10:48:00,1.74572,1.74932,1.74572,1.74932,11000000.0
2008-02-18 10:49:00,1.74619,1.74862,1.74619,1.74862,7000000.0
2008-02-18 10:50:00,1.746,1.74755,1.74463,1.74463,9000000.0
2008-02-18 10:51:00,1.74571,1.74935,1.74571,1.74935,7000000.0
2008-02-18 10:52:00,1.74868,1.749,1.74555,1.749,9000000.0
2008-02-18 10:53:00,1.74987,1.74987,1.74507,1.74507,8000000.0
2008-02-18 10:54:00,1.74524,1.74868,1.74524,1.74573,10000000.0
2008-02-18 10:55:00,1.74912,1.74912,1.74524,1.74887,11000000.0
2008-02-18 10:56:00,1.74545,1.74846,1.74545,1.74565,8000000.0
2008-02-18 10:57:00,1.74942,1.74942,1.74651,1.74884,8000000.0
2008-02-18 10:58:00,1.7449,1.74923,1.7449,1.74922,8000000.0
2008-02-18 10:59:00,1.74547,1.74844,1.74547,1.74591,8000000.0
2008-02-18 11:00:00,1.74938,1.74938,1.74605,1.74889,8000000.0
2008-02-18 11:01:00,1.74505,1.74896,1.74491,1.74896,10000000.0
2008-02-18 11:02:00,1.74857,1.74895,1.74581,1.74895,8000000.0
2008-02-18 11:03:00,1.7491,1.7491,1.74528,1.74528,8000000.0
2008-02-18 11:04:00,1.7484,1.74935,1.74669,1.74909,7000000.0
2008-02-18 11:05:00,1.74569,1.74869,1.74559,1.74559,9000000.0
2008-02-18 11:06:00,1.7489,1.74891,1.746,1.74891,10000000.0
2008-02-18 11:07:00,1.74579,1.74888,1.7454,1.7454,11000000.0
2008-02-18 11:08:00,1.74821,1.74821,1.74492,1.74492,7000000.0
2008-02-18 11:09:00,1.74515,1.74909,1.74515,1.74909,9000000.0
2008-02-18 11:10:00,1.745,1.74883,1.745,1.74883,8000000.0
2008-02-18 11:11:00,1.74535,1.74918,1.74535,1.74918,9000000.0
2008-02-18 11:12:00,1.7451,1.74949,1.7451,1.74949,7000000.0
2008-02-18 11:13:00,1.74817,1.74845,1.74577,1.74577,10000000.0
2008-02-18 11:14:00,1.74539,1.74818,1.74539,1.74656,7000000.0
2008-02-18 11:15:00,1.74811,1.74811,1.74601,1.74601,7000000.0
2008-02-18 11:16:00,1.74599,1.74842,1.74528,1.74842,11000000.0
2008-02-18 11:17:00,1.74417,1.74834,1.74417,1.74834,8000000.0
2008-02-18 11:18:00,1.74433,1.7479,1.74433,1.74468,11000000.0
2008-02-18 11:19:00,1.74876,1.74876,1.74424,1.74424,8000000.0
2008-02-18 11:20:00,1.74865,1.7487,1.74589,1.74766,7000000.0
2008-02-18 11:21:00,1.74859,1.74859,1.74334,1.74337,8000000.0
2008-02-18 11:22:00,1.74792,1.74792,1.74514,1.74681,7000000.0
2008-02-18 11:23:00,1.74323,1.74771,1.74323,1.74771,8000000.0
2008-02-18 11:24:00,1.74462,1.74617,1.74338,1.74338,7000000.0
2008-02-18 11:25:00,1.74813,1.74813,1.74457,1.74685,8000000.0
2008-02-18 11:26:00,1.74405,1.7458,1.74281,1.74293,8000000.0
2008-02-18 11:27:00,1.74394,1.74667,1.74369,1.74667,9000000.0
2008-02-18 11:28:00,1.74669,1.74669,1.742,1.742,9000000.0
2008-02-18 11:29:00,1.74283,1.74591,1.74203,1.74591,11000000.0
2008-02-18 11:30:00,1.74487,1.74637,1.74332,1.74637,7000000.0
2008-02-18 11:31:00,1.742,1.74599,1.74199,1.74599,8000000.0
2008-02-18 11:32:00,1.74318,1.74506,1.74185,1.74193,7000000.0
2008-02-18 11:33:00,1.74653,1.74653,1.7432,1.74586,8000000.0
2008-02-18 11:34:00,1.74622,1.74622,1.74329,1.74609,8000000.0
2008-02-18 11:35:00,1.74559,1.74646,1.74381,1.74646,7000000.0
2008-02-18 11:36:00,1.74205,1.74483,1.74174,1.74251,9000000.0
2008-02-18 11:37:00,1.74512,1.74587,1.74353,1.74575,11000000.0
2008-02-18 11:38:00,1.74165,1.74629,1.74165,1.74629,12000000.0
2008-02-18 11:39:00,1.74578,1.74621,1.74269,1.74621,12000000.0
2008-02-18 11:40:00,1.74181,1.7462,1.7418,1.74612,8000000.0
2008-02-18 11:41:00,1.74184,1.74622,1.74184,1.74611,11000000.0
2008-02-18 11:42:00,1.74187,1.74592,1.74187,1.74592,9000000.0
2008-02-18 11:43:00,1.7432,1.7449,1.74238,1.74238,9000000.0
2008-02-18 11:44:00,1.74656,1.74656,1.74342,1.7454,8000000.0
2008-02-18 11:45:00,1.74178,1.74507,1.74178,1.74205,11000000.0
2008-02-18 11:46:00,1.74584,1.74584,1.74226,1.74575,12000000.0
2008-02-18 11:47:00,1.74501,1.74501,1.74268,1.74268,7000000.0
2008-02-18 11:48:00,1.74291,1.74585,1.7428,1.74585,10000000.0
2008-02-18 11:49:00,1.74323,1.7453,1.74319,1.7453,8000000.0
2008-02-18 11:50:00,1.74596,1.74596,1.7425,1.74548,11000000.0
2008-02-18 11:51:00,1.74172,1.74583,1.74172,1.74583,9000000.0
2008-02-18 11:52:00,1.74555,1.74591,1.74247,1.74591,13000000.0
2008-02-18 11:53:00,1.74543,1.74543,1.74249,1.74535,8000000.0
2008-02-18 11:54:00,1.74608,1.74608,1.74338,1.74513,7000000.0
2008-02-18 11:55:00,1.74494,1.74494,1.74289,1.74289,7000000.0
2008-02-18 11:56:00,1.74659,1.74659,1.74251,1.74251,7000000.0
2008-02-18 11:57:00,1.74312,1.74552,1.74312,1.74552,7000000.0
2008-02-18 11:58:00,1.74547,1.74648,1.74386,1.74648,7000000.0
2008-02-18 11:59:00,1.74188,1.74645,1.74188,1.74645,7000000.0
2008-02-18 12:00:00,1.74319,1.74589,1.74292,1.74589,10000000.0
2008-02-18 12:01:00,1.74526,1.74526,1.74224,1.74224,7000000.0
2008-02-18 12:02:00,1.74245,1.74642,1.74245,1.74642,9000000.0
2008-02-18 12:03:00,1.74224,1.74667,1.74224,1.74667,7000000.0
2008-02-18 12:04:00,1.74235,1.74676,1.74235,1.74676,7000000.0
2008-02-18 12:05:00,1.74611,1.7463,1.74299,1.7463,10000000.0
2008-02-18 12:06:00,1.746,1.746,1.74262,1.74262,9000000.0
2008-02-18 12:07:00,1.74559,1.74636,1.74392,1.74636,10000000.0
2008-02-18 12:08:00,1.74555,1.74586,1.74304,1.74586,8000000.0
2008-02-18 12:09:00,1.74337,1.74496,1.74243,1.74246,9000000.0
2008-02-18 12:10:00,1.74577,1.74577,1.74272,1.74272,7000000.0
2008-02-18 12:11:00,1.74333,1.74572,1.74257,1.74257,8000000.0
2008-02-18 12:12:00,1.74679,1.74679,1.74335,1.74624,11000000.0
2008-02-18 12:13:00,1.74546,1.74632,1.74315,1.74632,7000000.0
2008-02-18 12:14:00,1.746,1.746,1.74262,1.74262,7000000.0
2008-02-18 12:15:00,1.74526,1.7467,1.74364,1.7467,9000000.0
2008-02-18 12:16:00,1.74254,1.74659,1.74254,1.74659,11000000.0
2008-02-18 12:17:00,1.74647,1.74647,1.74361,1.746,8000000.0
2008-02-18 12:18:00,1.7463,1.7463,1.74244,1.74244,8000000.0
2008-02-18 12:19:00,1.74685,1.74696,1.74652,1.74695,9000000.0
2008-02-18 12:20:00,1.74209,1.74647,1.74209,1.74647,9000000.0
2008-02-18 12:21:00,1.74621,1.74629,1.74239,1.74239,10000000.0
2008-02-18 12:22:00,1.74514,1.74527,1.74251,1.74251,9000000.0
2008-02-18 12:23:00,1.74613,1.74613,1.74238,1.74238,12000000.0
2008-02-18 12:24:00,1.74519,1.74603,1.74301,1.74603,7000000.0
2008-02-18 12:25:00,1.7427,1.74671,1.7427,1.74671,9000000.0
2008-02-18 12:26:00,1.74354,1.74527,1.74254,1.74254,10000000.0
2008-02-18 12:27:00,1.74394,1.74678,1.74368,1.74678,10000000.0
2008-02-18 12:28:00,1.74657,1.74657,1.74337,1.74643,10000000.0
2008-02-18 12:29:00,1.74748,1.74748,1.7432,1.7432,7000000.0
2008-02-18 12:30:00,1.74716,1.74716,1.74286,1.74286,11000000.0
2008-02-18 12:31:00,1.74373,1.74527,1.74278,1.74278,11000000.0
2008-02-18 12:32:00,1.74669,1.74669,1.74264,1.74264,8000000.0
2008-02-18 12:33:00,1.74264,1.74621,1.74264,1.74621,10000000.0
2008-02-18 12:34:00,1.74228,1.74643,1.74228,1.74643,11000000.0
2008-02-18 12:35:00,1.74558,1.74676,1.74399,1.74676,8000000.0
2008-02-18 12:36:00,1.74321,1.74617,1.74283,1.74283,10000000.0
2008-02-18 12:37:00,1.74361,1.74521,1.74258,1.74258,9000000.0
2008-02-18 12:38:00,1.74368,1.74698,1.74368,1.74698,7000000.0
2008-02-18 12:40:00,1.74325,1.74591,1.74285,1.74285,9000000.0
2008-02-18 12:41:00,1.743,1.74571,1.74255,1.74255,9000000.0
2008-02-18 12:42:00,1.74362,1.74526,1.74291,1.74291,10000000.0
2008-02-18 12:43:00,1.7458,1.74705,1.7442,1.74705,7000000.0
2008-02-18 12:44:00,1.74382,1.74727,1.74382,1.74727,7000000.0
2008-02-18 12:45:00,1.74652,1.74704,1.74382,1.74704,11000000.0
2008-02-18 12:46:00,1.74408,1.74665,1.74408,1.74665,8000000.0
2008-02-18 12:47:00,1.74324,1.74685,1.74324,1.74685,10000000.0
2008-02-18 12:48:00,1.74616,1.74683,1.74392,1.74392,9000000.0
2008-02-18 12:49:00,1.74449,1.74708,1.74405,1.74405,9000000.0
2008-02-18 12:50:00,1.74742,1.74742,1.74447,1.74715,9000000.0
2008-02-18 12:51:00,1.74402,1.74787,1.74402,1.74787,9000000.0
2008-02-18 12:53:00,1.74686,1.74787,1.74529,1.74787,10000000.0
2008-02-18 12:54:00,1.74455,1.74709,1.74437,1.74709,8000000.0
2008-02-18 12:55:00,1.74348,1.7475,1.74348,1.7475,9000000.0
2008-02-18 12:56:00,1.74678,1.74748,1.74499,1.74748,11000000.0
2008-02-18 12:58:00,1.74322,1.74657,1.74322,1.74461,7000000.0
2008-02-18 12:59:00,1.74494,1.74744,1.74493,1.74744,8000000.0
2008-02-18 13:00:00,1.74624,1.74806,1.74495,1.74806,8000000.0
2008-02-18 13:01:00,1.74719,1.74766,1.7449,1.74766,7000000.0
2008-02-18 13:02:00,1.74466,1.74823,1.74466,1.74792,10000000.0
2008-02-18 13:03:00,1.74498,1.74651,1.74364,1.74364,7000000.0
2008-02-18 13:04:00,1.74696,1.74763,1.7449,1.74763,7000000.0
2008-02-18 13:05:00,1.74756,1.74756,1.74459,1.74745,8000000.0
2008-02-18 13:06:00,1.74355,1.74759,1.74355,1.74759,11000000.0
2008-02-18 13:07:00,1.74471,1.74724,1.74471,1.74724,8000000.0
2008-02-18 13:08:00,1.74338,1.74847,1.74338,1.74845,8000000.0
2008-02-18 13:09:00,1.7454,1.74755,1.7454,1.74755,7000000.0
2008-02-18 13:10:00,1.74452,1.74744,1.74448,1.74724,12000000.0
2008-02-18 13:11:00,1.74382,1.74779,1.74382,1.74779,9000000.0
2008-02-18 13:12:00,1.74485,1.74725,1.74485,1.74725,8000000.0
2008-02-18 13:13:00,1.74428,1.74715,1.74367,1.74367,13000000.0
2008-02-18 13:14:00,1.74366,1.74734,1.74366,1.74734,8000000.0
2008-02-18 13:15:00,1.74626,1.7466,1.74419,1.74639,11000000.0
2008-02-18 13:16:00,1.74658,1.74658,1.74346,1.74589,8000000.0
2008-02-18 13:17:00,1.74211,1.74567,1.74211,1.74304,9000000.0
2008-02-18 13:18:00,1.74565,1.74571,1.74309,1.74571,7000000.0
2008-02-18 13:19:00,1.74682,1.74691,1.74653,1.74676,10000000.0
2008-02-18 13:20:00,1.7425,1.74674,1.74245,1.74674,10000000.0
2008-02-18 13:21:00,1.74295,1.74678,1.74295,1.74678,12000000.0
2008-02-18 13:22:00,1.74703,1.74703,1.74269,1.74269,9000000.0
2008-02-18 13:23:00,1.74239,1.7464,1.74228,1.7464,7000000.0
2008-02-18 13:24:00,1.74358,1.7466,1.74358,1.7466,7000000.0
2008-02-18 13:25:00,1.74288,1.74567,1.74233,1.74233,9000000.0
2008-02-18 13:26:00,1.74514,1.7457,1.743,1.743,10000000.0
2008-02-18 13:27:00,1.74717,1.74718,1.74293,1.74293,11000000.0
2008-02-18 13:28:00,1.74352,1.74734,1.74352,1.74732,9000000.0
2008-02-18 13:29:00,1.7444,1.74628,1.74357,1.74357,7000000.0
2008-02-18 13:30:00,1.74674,1.74827,1.74542,1.74827,7000000.0
2008-02-18 13:31:00,1.74504,1.74732,1.74504,1.74732,7000000.0
2008-02-18 13:32:00,1.74375,1.74814,1.74375,1.74814,9000000.0
2008-02-18 13:33:00,1.74705,1.74705,1.74508,1.74508,7000000.0
2008-02-18 13:34:00,1.74467,1.74758,1.74454,1.74454,8000000.0
2008-02-18 13:35:00,1.74383,1.74758,1.74344,1.74758,9000000.0
2008-02-18 13:36:00,1.74674,1.74737,1.74505,1.74737,10000000.0
2008-02-18 13:37:00,1.74291,1.74728,1.74285,1.74725,8000000.0
2008-02-18 13:38:00,1.74258,1.74608,1.74247,1.74472,7000000.0
2008-02-18 13:39:00,1.74757,1.74757,1.74377,1.74379,9000000.0
2008-02-18 13:40:00,1.74806,1.74815,1.74399,1.74399,10000000.0
2008-02-18 13:41:00,1.74804,1.74807,1.74431,1.7465,9000000.0
2008-02-18 13:42:00,1.74422,1.74725,1.74414,1.74725,10000000.0
2008-02-18 13:43:00,1.74336,1.7473,1.74336,1.7473,11000000.0
2008-02-18 13:44:00,1.7443,1.74661,1.74427,1.74661,8000000.0
2008-02-18 13:45:00,1.74716,1.74716,1.74458,1.74617,7000000.0
2008-02-18 13:46:00,1.74291,1.74694,1.74291,1.74694,9000000.0
2008-02-18 13:47:00,1.74403,1.74708,1.74372,1.74708,15000000.0
2008-02-18 13:48:00,1.74666,1.74666,1.7434,1.7434,10000000.0
2008-02-18 13:49:00,1.74692,1.74723,1.74411,1.74723,10000000.0
2008-02-18 13:50:00,1.7466,1.74767,1.74504,1.74767,8000000.0
2008-02-18 13:51:00,1.74412,1.74763,1.74412,1.74425,9000000.0
2008-02-18 13:52:00,1.74399,1.74703,1.74397,1.74397,11000000.0
2008-02-18 13:53:00,1.74736,1.74736,1.74323,1.74331,11000000.0
2008-02-18 13:54:00,1.74641,1.74679,1.74374,1.74679,8000000.0
2008-02-18 13:55:00,1.74438,1.74623,1.74438,1.74623,7000000.0
2008-02-18 13:56:00,1.74592,1.74725,1.74445,1.74725,7000000.0
2008-02-18 13:57:00,1.74349,1.74643,1.74349,1.74362,8000000.0
2008-02-18 13:58:00,1.7471,1.74739,1.7443,1.74715,12000000.0
2008-02-18 13:59:00,1.74314,1.74777,1.74314,1.74777,8000000.0
2008-02-18 14:00:00,1.7464,1.74824,1.74509,1.74824,7000000.0
2008-02-18 14:01:00,1.74434,1.74816,1.74434,1.74816,11000000.0
2008-02-18 14:02:00,1.74403,1.74756,1.74403,1.74437,12000000.0
2008-02-18 14:03:00,1.74491,1.74733,1.74482,1.74733,9000000.0
2008-02-18 14:04:00,1.74488,1.74705,1.74488,1.74705,7000000.0
2008-02-18 14:05:00,1.74807,1.74807,1.74496,1.74726,8000000.0
2008-02-18 14:06:00,1.74349,1.74786,1.74349,1.74786,11000000.0
2008-02-18 14:07:00,1.74469,1.74661,1.74421,1.74661,8000000.0
2008-02-18 14:08:00,1.74696,1.74696,1.74316,1.74316,10000000.0
2008-02-18 14:09:00,1.74316,1.74571,1.74288,1.74288,8000000.0
2008-02-18 14:10:00,1.74221,1.7456,1.74221,1.7456,8000000.0
2008-02-18 14:11:00,1.74275,1.7457,1.74246,1.74246,10000000.0
2008-02-18 14:12:00,1.74524,1.74622,1.7438,1.74622,7000000.0
2008-02-18 14:13:00,1.74223,1.746,1.74211,1.746,13000000.0
2008-02-18 14:14:00,1.74199,1.74488,1.74199,1.74263,8000000.0
2008-02-18 14:15:00,1.74523,1.74543,1.74265,1.74543,9000000.0
2008-02-18 14:16:00,1.74152,1.74537,1.74152,1.74537,7000000.0
2008-02-18 14:17:00,1.7448,1.74508,1.74289,1.74289,8000000.0
2008-02-18 14:18:00,1.74202,1.74634,1.74201,1.74634,7000000.0
2008-02-18 14:19:00,1.74227,1.74227,1.74199,1.74199,8000000.0
2008-02-18 14:20:00,1.74234,1.74569,1.74218,1.74218,10000000.0
2008-02-18 14:21:00,1.74152,1.74529,1.74152,1.74529,11000000.0
2008-02-18 14:22:00,1.74515,1.74527,1.74225,1.74527,9000000.0
2008-02-18 14:23:00,1.74265,1.74484,1.74265,1.74484,7000000.0
2008-02-18 14:24:00,1.74163,1.74555,1.74163,1.74555,7000000.0
2008-02-18 14:25:00,1.74142,1.74501,1.74139,1.74501,7000000.0
2008-02-18 14:26:00,1.74188,1.74563,1.74188,1.74563,9000000.0
2008-02-18 14:27:00,1.74181,1.74443,1.7418,1.74275,7000000.0
2008-02-18 14:28:00,1.74282,1.74456,1.74236,1.74236,11000000.0
2008-02-18 14:29:00,1.74571,1.74629,1.74281,1.74629,9000000.0
2008-02-18 14:30:00,1.74682,1.74682,1.74417,1.74606,7000000.0
2008-02-18 14:31:00,1.74351,1.74613,1.74304,1.74613,10000000.0
2008-02-18 14:32:00,1.74681,1.74681,1.74234,1.74234,7000000.0
2008-02-18 14:33:00,1.74662,1.7468,1.74295,1.74295,9000000.0
2008-02-18 14:34:00,1.74268,1.7465,1.74268,1.7465,10000000.0
2008-02-18 14:35:00,1.74233,1.74621,1.74233,1.74621,7000000.0
2008-02-18 14:36:00,1.74268,1.74645,1.74268,1.74645,11000000.0
2008-02-18 14:37:00,1.74591,1.74635,1.7437,1.74635,7000000.0
2008-02-18 14:38:00,1.74353,1.74599,1.74353,1.74599,7000000.0
2008-02-18 14:39:00,1.74639,1.74639,1.74302,1.74628,10000000.0
2008-02-18 14:40:00,1.74336,1.74587,1.74336,1.74587,7000000.0
2008-02-18 14:41:00,1.74207,1.74532,1.74207,1.74302,8000000.0
2008-02-18 14:42:00,1.74252,1.7465,1.74243,1.74243,14000000.0
2008-02-18 14:43:00,1.74213,1.74556,1.74213,1.74259,10000000.0
2008-02-18 14:44:00,1.74673,1.74673,1.74191,1.74191,8000000.0
2008-02-18 14:45:00,1.7448,1.74608,1.7436,1.74608,10000000.0
2008-02-18 14:46:00,1.74287,1.74561,1.74207,1.74207,8000000.0
2008-02-18 14:47:00,1.74566,1.74631,1.74304,1.74631,12000000.0
2008-02-18 14:48:00,1.74183,1.74624,1.74152,1.74624,7000000.0
2008-02-18 14:49:00,1.74282,1.74527,1.74245,1.74527,10000000.0
2008-02-18 14:50:00,1.74192,1.74608,1.74192,1.74608,8000000.0
2008-02-18 14:51:00,1.7459,1.7459,1.74263,1.74552,9000000.0
2008-02-18 14:52:00,1.74572,1.74591,1.74291,1.74591,9000000.0
2008-02-18 14:53:00,1.74251,1.74659,1.74251,1.74659,11000000.0
2008-02-18 14:54:00,1.747,1.747,1.74319,1.74614,11000000.0
2008-02-18 14:55:00,1.74266,1.74656,1.74266,1.74656,9000000.0
2008-02-18 14:56:00,1.74385,1.74613,1.74347,1.74347,7000000.0
2008-02-18 14:57:00,1.74752,1.74752,1.74336,1.74336,10000000.0
2008-02-18 14:58:00,1.74318,1.74693,1.74306,1.74693,9000000.0
2008-02-18 14:59:00,1.7444,1.74587,1.74309,1.74309,8000000.0
2008-02-18 15:00:00,1.74596,1.74736,1.7447,1.74736,7000000.0
2008-02-18 15:01:00,1.74373,1.74714,1.74373,1.74714,8000000.0
2008-02-18 15:02:00,1.74621,1.74639,1.74382,1.74639,7000000.0
2008-02-18 15:03:00,1.74254,1.74689,1.74254,1.74689,9000000.0
2008-02-18 15:04:00,1.74316,1.74685,1.74316,1.74685,11000000.0
2008-02-18 15:05:00,1.74238,1.74692,1.74238,1.74692,7000000.0
2008-02-18 15:06:00,1.74338,1.7449,1.74207,1.74207,11000000.0
2008-02-18 15:07:00,1.742,1.74635,1.742,1.74635,11000000.0
2008-02-18 15:08:00,1.74231,1.74606,1.74213,1.74606,8000000.0
2008-02-18 15:09:00,1.74322,1.74554,1.74271,1.74271,7000000.0
2008-02-18 15:10:00,1.74251,1.74638,1.74251,1.74638,10000000.0
2008-02-18 15:11:00,1.74393,1.74587,1.743,1.74311,7000000.0
2008-02-18 15:12:00,1.74434,1.74728,1.74433,1.74728,11000000.0
2008-02-18 15:13:00,1.74426,1.747,1.74416,1.747,9000000.0
2008-02-18 15:14:00,1.74302,1.74638,1.74302,1.74345,10000000.0
2008-02-18 15:15:00,1.7458,1.74637,1.74323,1.74323,11000000.0
2008-02-18 15:16:00,1.74701,1.74701,1.74382,1.74693,11000000.0
2008-02-18 15:17:00,1.74354,1.74686,1.74354,1.74394,9000000.0
2008-02-18 15:18:00,1.74462,1.74717,1.74454,1.74454,7000000.0
2008-02-18 15:19:00,1.745,1.74674,1.74384,1.74413,7000000.0
2008-02-18 15:20:00,1.74524,1.74818,1.74507,1.74818,11000000.0
2008-02-18 15:21:00,1.7433,1.74803,1.7433,1.74803,11000000.0
2008-02-18 15:22:00,1.74416,1.74819,1.74416,1.74819,9000000.0
2008-02-18 15:23:00,1.74498,1.74709,1.74426,1.74426,7000000.0
2008-02-18 15:24:00,1.74482,1.74641,1.7436,1.7436,7000000.0
2008-02-18 15:25:00,1.74419,1.74755,1.74419,1.74457,10000000.0
2008-02-18 15:26:00,1.74843,1.74843,1.74393,1.74393,8000000.0
2008-02-18 15:27:00,1.74399,1.74666,1.74386,1.74474,7000000.0
2008-02-18 15:28:00,1.74452,1.74754,1.74452,1.74754,11000000.0
2008-02-18 15:29:00,1.74344,1.74784,1.74344,1.74784,10000000.0
2008-02-18 15:30:00,1.74724,1.74736,1.74353,1.74353,9000000.0
2008-02-18 15:31:00,1.74338,1.74795,1.74334,1.74795,7000000.0
2008-02-18 15:32:00,1.7437,1.74803,1.7437,1.74803,9000000.0
2008-02-18 15:33:00,1.74488,1.74702,1.74409,1.74409,7000000.0
2008-02-18 15:34:00,1.74327,1.74742,1.74288,1.74686,13000000.0
2008-02-18 15:35:00,1.74651,1.74725,1.74364,1.74725,9000000.0
2008-02-18 15:36:00,1.74393,1.74768,1.74393,1.74768,7000000.0
2008-02-18 15:37:00,1.74718,1.74773,1.74464,1.74773,9000000.0
2008-02-18 15:38:00,1.74719,1.74719,1.74475,1.74475,8000000.0
2008-02-18 15:39:00,1.74736,1.74847,1.74574,1.74847,9000000.0
2008-02-18 15:40:00,1.74395,1.74785,1.74389,1.74785,11000000.0
2008-02-18 15:41:00,1.74718,1.74718,1.74479,1.74479,7000000.0
2008-02-18 15:42:00,1.74815,1.74815,1.74428,1.7475,11000000.0
2008-02-18 15:43:00,1.74411,1.74778,1.74411,1.74771,10000000.0
2008-02-18 15:44:00,1.74446,1.74776,1.74446,1.74776,7000000.0
2008-02-18 15:45:00,1.74607,1.7474,1.74505,1.7474,11000000.0
2008-02-18 15:46:00,1.7434,1.74795,1.7434,1.74795,7000000.0
2008-02-18 15:47:00,1.74349,1.74788,1.74349,1.74786,7000000.0
2008-02-18 15:48:00,1.74675,1.74746,1.7447,1.74746,7000000.0
2008-02-18 15:49:00,1.74332,1.74772,1.74332,1.74772,8000000.0
2008-02-18 15:50:00,1.74652,1.74703,1.74439,1.74703,7000000.0
2008-02-18 15:51:00,1.74415,1.74649,1.74376,1.74376,7000000.0
2008-02-18 15:52:00,1.74639,1.74639,1.74381,1.74381,8000000.0
2008-02-18 15:53:00,1.74399,1.74788,1.74399,1.74788,8000000.0
2008-02-18 15:54:00,1.74661,1.74772,1.74506,1.74772,8000000.0
2008-02-18 15:55:00,1.74657,1.74689,1.7442,1.74689,7000000.0
2008-02-18 15:56:00,1.74278,1.74721,1.74266,1.74721,7000000.0
2008-02-18 15:57:00,1.74354,1.74723,1.74354,1.74723,10000000.0
2008-02-18 15:58:00,1.74416,1.74581,1.74329,1.74329,9000000.0
2008-02-18 15:59:00,1.74421,1.74613,1.74421,1.74613,7000000.0
2008-02-18 16:00:00,1.74542,1.74693,1.74436,1.74685,11000000.0
2008-02-18 16:01:00,1.74295,1.74641,1.74288,1.74641,8000000.0
2008-02-18 16:02:00,1.74388,1.74543,1.74296,1.74296,9000000.0
2008-02-18 16:03:00,1.74672,1.74672,1.74351,1.74658,11000000.0
2008-02-18 16:04:00,1.74359,1.74654,1.74359,1.74654,8000000.0
2008-02-18 16:05:00,1.74316,1.74589,1.74316,1.74345,8000000.0
2008-02-18 16:06:00,1.74377,1.74542,1.74271,1.74271,10000000.0
2008-02-18 16:07:00,1.74227,1.74688,1.74227,1.74688,7000000.0
2008-02-18 16:08:00,1.74243,1.74634,1.74229,1.74622,11000000.0
2008-02-18 16:09:00,1.7451,1.74553,1.74246,1.74246,10000000.0
2008-02-18 16:10:00,1.74313,1.74546,1.74313,1.74546,8000000.0
2008-02-18 16:11:00,1.74235,1.74567,1.74225,1.74225,12000000.0
2008-02-18 16:12:00,1.74182,1.74653,1.74171,1.74653,7000000.0
2008-02-18 16:13:00,1.74191,1.74622,1.7419,1.74619,8000000.0
2008-02-18 16:14:00,1.74172,1.74649,1.74172,1.74643,8000000.0
2008-02-18 16:15:00,1.74535,1.74609,1.74283,1.74609,10000000.0
2008-02-18 16:16:00,1.74525,1.74603,1.74308,1.74603,7000000.0
2008-02-18 16:17:00,1.74266,1.74656,1.74266,1.74656,9000000.0
2008-02-18 16:18:00,1.747,1.74709,1.74332,1.74332,10000000.0
2008-02-18 16:19:00,1.74272,1.7468,1.74272,1.7468,10000000.0
2008-02-18 16:20:00,1.74261,1.74672,1.74261,1.74672,10000000.0
2008-02-18 16:21:00,1.74312,1.74607,1.74312,1.74607,12000000.0
2008-02-18 16:22:00,1.74344,1.74544,1.74231,1.74231,7000000.0
2008-02-18 16:23:00,1.74193,1.74586,1.74161,1.74586,8000000.0
2008-02-18 16:24:00,1.74156,1.74481,1.74156,1.74259,8000000.0
2008-02-18 16:25:00,1.74202,1.74601,1.74202,1.74601,11000000.0
2008-02-18 16:26:00,1.74527,1.74566,1.74301,1.74566,7000000.0
2008-02-18 16:27:00,1.74156,1.74591,1.74156,1.7459,7000000.0
2008-02-18 16:28:00,1.74274,1.74546,1.74274,1.74546,9000000.0
2008-02-18 16:29:00,1.74214,1.74502,1.74214,1.74233,8000000.0
2008-02-18 16:30:00,1.74436,1.74573,1.74279,1.74573,7000000.0
2008-02-18 16:31:00,1.74144,1.74574,1.74144,1.74574,8000000.0
2008-02-18 16:32:00,1.74241,1.74407,1.74171,1.74171,11000000.0
2008-02-18 16:33:00,1.74583,1.74583,1.74163,1.74171,12000000.0
2008-02-18 16:34:00,1.74133,1.74572,1.74133,1.74572,7000000.0
2008-02-18 16:35:00,1.74143,1.74573,1.74143,1.74573,10000000.0
2008-02-18 16:36:00,1.74178,1.74513,1.74178,1.74201,10000000.0
2008-02-18 16:37:00,1.74243,1.74528,1.74243,1.74254,8000000.0
2008-02-18 16:38:00,1.74304,1.74608,1.74304,1.74608,9000000.0
2008-02-18 16:39:00,1.7468,1.7468,1.74334,1.74612,10000000.0
2008-02-18 16:40:00,1.74284,1.74587,1.74256,1.74256,9000000.0
2008-02-18 16:41:00,1.74185,1.74538,1.74185,1.7422,10000000.0
2008-02-18 16:42:00,1.7428,1.7451,1.74239,1.74239,7000000.0
2008-02-18 16:43:00,1.74289,1.74522,1.74221,1.74221,7000000.0
2008-02-18 16:44:00,1.74544,1.74577,1.74264,1.74577,8000000.0
2008-02-18 16:45:00,1.74458,1.74537,1.74252,1.74252,9000000.0
2008-02-18 16:46:00,1.74292,1.74576,1.7427,1.7427,9000000.0
2008-02-18 16:47:00,1.74223,1.74575,1.74206,1.74296,10000000.0
2008-02-18 16:48:00,1.74272,1.74679,1.74272,1.74679,9000000.0
2008-02-18 16:49:00,1.74244,1.74703,1.7423,1.74703,9000000.0
2008-02-18 16:50:00,1.74286,1.7471,1.74286,1.7471,8000000.0
2008-02-18 16:51:00,1.744,1.74646,1.74381,1.74646,8000000.0
2008-02-18 16:52:00,1.74713,1.74713,1.7436,1.74622,9000000.0
2008-02-18 16:53:00,1.74232,1.7468,1.74232,1.7468,10000000.0
2008-02-18 16:54:00,1.74539,1.74649,1.74539,1.74573,8000000.0
2008-02-18 16:55:00,1.74707,1.7472,1.74643,1.74704,7000000.0
2008-02-18 16:56:00,1.74629,1.7469,1.74586,1.7469,11000000.0
2008-02-18 16:57:00,1.74626,1.74684,1.74591,1.74684,9000000.0
2008-02-18 16:58:00,1.74546,1.74697,1.7454,1.74697,9000000.0
2008-02-18 16:59:00,1.74646,1.74828,1.74638,1.74825,7000000.0
2008-02-18 17:00:00,1.74815,1.74815,1.74654,1.74743,8000000.0
2008-02-18 17:01:00,1.74665,1.74745,1.74581,1.74581,7000000.0
2008-02-18 17:02:00,1.747,1.74715,1.74584,1.74698,9000000.0
2008-02-18 17:03:00,1.74632,1.74694,1.74618,1.74694,9000000.0
2008-02-18 17:04:00,1.7459,1.74724,1.74588,1.74724,8000000.0
2008-02-18 17:05:00,1.74662,1.74774,1.74654,1.74774,10000000.0
2008-02-18 17:06:00,1.7478,1.74787,1.74662,1.74677,7000000.0
2008-02-18 17:07:00,1.74803,1.74833,1.74739,1.74821,7000000.0
2008-02-18 17:08:00,1.7468,1.74823,1.7468,1.74815,7000000.0
2008-02-18 17:09:00,1.74669,1.74791,1.74669,1.74788,8000000.0
2008-02-18 17:10:00,1.74633,1.74759,1.74616,1.74759,9000000.0
2008-02-18 17:11:00,1.74739,1.74739,1.74639,1.74639,7000000.0
2008-02-18 17:12:00,1.74648,1.74697,1.74586,1.74614,9000000.0
2008-02-18 17:13:00,1.74646,1.74703,1.74569,1.74569,7000000.0
2008-02-18 17:14:00,1.74577,1.74691,1.74577,1.74605,8000000.0
2008-02-18 17:15:00,1.74642,1.74707,1.746,1.74707,8000000.0
2008-02-18 17:16:00,1.74586,1.74696,1.74553,1.74553,11000000.0
2008-02-18 17:17:00,1.74581,1.74675,1.74563,1.74563,7000000.0
2008-02-18 17:18:00,1.74522,1.74703,1.74522,1.74703,7000000.0
2008-02-18 17:19:00,1.74641,1.74779,1.74641,1.74702,8000000.0
2008-02-18 17:20:00,1.74735,1.74787,1.74718,1.74721,10000000.0
2008-02-18 17:21:00,1.74732,1.74801,1.74709,1.74801,9000000.0
2008-02-18 17:22:00,1.74689,1.74795,1.74689,1.74691,9000000.0
2008-02-18 17:23:00,1.74728,1.74807,1.74707,1.74807,9000000.0
2008-02-18 17:24:00,1.74814,1.74847,1.7471,1.74847,13000000.0
2008-02-18 17:25:00,1.74695,1.74827,1.74691,1.74715,10000000.0
2008-02-18 17:26:00,1.748,1.7482,1.74679,1.74679,11000000.0
2008-02-18 17:27:00,1.74655,1.74816,1.74655,1.74728,13000000.0
2008-02-18 17:28:00,1.74669,1.74799,1.74646,1.74765,7000000.0
2008-02-18 17:29:00,1.7459,1.74731,1.7459,1.74731,10000000.0
2008-02-18 17:30:00,1.74696,1.74709,1.74625,1.74709,8000000.0
2008-02-18 17:31:00,1.7461,1.74736,1.7461,1.74632,9000000.0
2008-02-18 17:32:00,1.74742,1.74742,1.74637,1.74738,9000000.0
2008-02-18 17:33:00,1.74684,1.74795,1.74684,1.74794,8000000.0
2008-02-18 17:34:00,1.74619,1.74747,1.74619,1.74747,11000000.0
2008-02-18 17:35:00,1.74623,1.74774,1.74623,1.74774,7000000.0
2008-02-18 17:36:00,1.7461,1.74737,1.7461,1.74737,10000000.0
2008-02-18 17:37:00,1.7464,1.74704,1.74626,1.74626,7000000.0
2008-02-18 17:38:00,1.74769,1.74781,1.74653,1.74663,7000000.0
2008-02-18 17:39:00,1.74815,1.74815,1.74642,1.74642,8000000.0
2008-02-18 17:40:00,1.7469,1.7469,1.74512,1.74512,10000000.0
2008-02-18 17:41:00,1.74605,1.74605,1.74542,1.74597,10000000.0
2008-02-18 17:42:00,1.74775,1.74775,1.74654,1.74746,9000000.0
2008-02-18 17:43:00,1.74745,1.74749,1.74592,1.74667,8000000.0
2008-02-18 17:44:00,1.74545,1.74692,1.74545,1.74571,10000000.0
2008-02-18 17:45:00,1.74659,1.74675,1.74541,1.74549,7000000.0
2008-02-18 17:46:00,1.74572,1.74652,1.74556,1.74652,9000000.0
2008-02-18 17:47:00,1.7454,1.74633,1.74539,1.74539,9000000.0
2008-02-18 17:48:00,1.74559,1.74641,1.74548,1.74548,7000000.0
2008-02-18 17:49:00,1.74643,1.74643,1.74536,1.74536,9000000.0
2008-02-18 17:50:00,1.7454,1.74603,1.7449,1.74525,8000000.0
2008-02-18 17:51:00,1.74675,1.74675,1.74556,1.74655,9000000.0
2008-02-18 17:52:00,1.74516,1.74624,1.74506,1.74624,12000000.0
2008-02-18 17:53:00,1.74538,1.74576,1.74503,1.74503,11000000.0
2008-02-18 17:54:00,1.74593,1.7463,1.74549,1.7463,8000000.0
2008-02-18 17:55:00,1.745,1.74606,1.745,1.74512,11000000.0
2008-02-18 17:56:00,1.74511,1.7463,1.74509,1.74509,8000000.0
2008-02-18 17:57:00,1.74644,1.74644,1.7453,1.74619,10000000.0
2008-02-18 17:58:00,1.74497,1.74641,1.74454,1.74544,10000000.0
2008-02-18 17:59:00,1.74645,1.74649,1.74528,1.74649,9000000.0
2008-02-18 18:00:00,1.74579,1.74672,1.74555,1.74665,7000000.0
2008-02-18 18:01:00,1.74566,1.74646,1.74558,1.74646,8000000.0
2008-02-18 18:02:00,1.74504,1.74615,1.74481,1.74481,9000000.0
2008-02-18 18:03:00,1.74572,1.74572,1.74466,1.74466,7000000.0
2008-02-18 18:04:00,1.745,1.74599,1.745,1.74592,8000000.0
2008-02-18 18:05:00,1.74451,1.74573,1.74451,1.74573,8000000.0
2008-02-18 18:06:00,1.74449,1.7459,1.74449,1.7459,10000000.0
2008-02-18 18:07:00,1.74443,1.746,1.74443,1.746,7000000.0
2008-02-18 18:08:00,1.74483,1.74629,1.7447,1.74617,7000000.0
2008-02-18 18:09:00,1.74633,1.74633,1.74617,1.74625,8000000.0
2008-02-18 18:10:00,1.74421,1.74559,1.74416,1.74559,8000000.0
2008-02-18 18:11:00,1.74447,1.74509,1.7441,1.74509,9000000.0
2008-02-18 18:13:00,1.74533,1.74543,1.74417,1.74543,15000000.0
2008-02-18 18:14:00,1.74416,1.74577,1.74416,1.74567,7000000.0
2008-02-18 18:15:00,1.74503,1.74546,1.74435,1.74546,9000000.0
2008-02-18 18:16:00,1.74537,1.7455,1.74424,1.7455,10000000.0
2008-02-18 18:17:00,1.74528,1.74558,1.7445,1.74558,7000000.0
2008-02-18 18:18:00,1.74425,1.74598,1.74425,1.74598,11000000.0
2008-02-18 18:19:00,1.74514,1.74634,1.74514,1.74634,9000000.0
2008-02-18 18:20:00,1.7467,1.74742,1.74643,1.74742,8000000.0
2008-02-18 18:21:00,1.74577,1.74711,1.74567,1.74711,8000000.0
2008-02-18 18:22:00,1.74734,1.74734,1.7453,1.7453,7000000.0
2008-02-18 18:23:00,1.7467,1.7467,1.74533,1.74556,8000000.0
2008-02-18 18:24:00,1.74682,1.74682,1.74561,1.74561,9000000.0
2008-02-18 18:25:00,1.74532,1.74615,1.74528,1.74528,10000000.0
2008-02-18 18:26:00,1.74609,1.74663,1.74561,1.74663,7000000.0
2008-02-18 18:27:00,1.7451,1.74645,1.7451,1.74637,8000000.0
2008-02-18 18:28:00,1.74665,1.74665,1.74568,1.74655,8000000.0
2008-02-18 18:29:00,1.7455,1.74671,1.74542,1.74671,8000000.0
2008-02-18 18:30:00,1.74632,1.74739,1.74592,1.74739,9000000.0
2008-02-18 18:31:00,1.74602,1.74715,1.74602,1.74715,7000000.0
2008-02-18 18:32:00,1.74641,1.74737,1.74639,1.74737,8000000.0
2008-02-18 18:33:00,1.74713,1.74725,1.74583,1.74725,8000000.0
2008-02-18 18:34:00,1.74566,1.74692,1.74552,1.74692,7000000.0
2008-02-18 18:35:00,1.74737,1.7474,1.74617,1.74739,8000000.0
2008-02-18 18:36:00,1.74587,1.74752,1.74587,1.74657,8000000.0
2008-02-18 18:37:00,1.74812,1.74812,1.74637,1.74648,7000000.0
2008-02-18 18:38:00,1.74806,1.74809,1.74684,1.74761,7000000.0
2008-02-18 18:39:00,1.74789,1.74815,1.74717,1.74815,7000000.0
2008-02-18 18:40:00,1.74695,1.74763,1.74695,1.74751,11000000.0
2008-02-18 18:41:00,1.74723,1.74769,1.74661,1.74677,10000000.0
2008-02-18 18:42:00,1.74785,1.74785,1.74665,1.74741,8000000.0
2008-02-18 18:43:00,1.74637,1.74684,1.74506,1.74603,8000000.0
2008-02-18 18:44:00,1.74472,1.74556,1.74451,1.74451,8000000.0
2008-02-18 18:45:00,1.74616,1.74618,1.74486,1.74547,7000000.0
2008-02-18 18:46:00,1.74388,1.74505,1.74337,1.74337,9000000.0
2008-02-18 18:47:00,1.74497,1.74518,1.74351,1.74353,7000000.0
2008-02-18 18:48:00,1.74499,1.74499,1.74368,1.74494,10000000.0
2008-02-18 18:49:00,1.74344,1.74513,1.74336,1.74513,7000000.0
2008-02-18 18:50:00,1.74376,1.74412,1.74341,1.74341,7000000.0
2008-02-18 18:51:00,1.74342,1.74453,1.74314,1.74322,8000000.0
2008-02-18 18:52:00,1.74317,1.74409,1.74297,1.74297,9000000.0
2008-02-18 18:53:00,1.74313,1.744,1.74276,1.744,9000000.0
2008-02-18 18:54:00,1.74291,1.74453,1.74291,1.74387,11000000.0
2008-02-18 18:55:00,1.74364,1.74364,1.74248,1.74248,7000000.0
2008-02-18 18:56:00,1.74273,1.74357,1.74219,1.74219,9000000.0
2008-02-18 18:57:00,1.74267,1.74347,1.74241,1.74241,7000000.0
2008-02-18 18:58:00,1.74213,1.74217,1.742,1.742,9000000.0
2008-02-18 18:59:00,1.74256,1.7435,1.74239,1.7435,10000000.0
2008-02-18 19:00:00,1.74274,1.74363,1.74242,1.74325,7000000.0
2008-02-18 19:01:00,1.74396,1.74396,1.7435,1.74384,8000000.0
2008-02-18 19:02:00,1.74356,1.74356,1.74222,1.74222,8000000.0
2008-02-18 19:03:00,1.74334,1.74378,1.74235,1.74328,8000000.0
2008-02-18 19:04:00,1.74223,1.74281,1.74193,1.74201,8000000.0
2008-02-18 19:06:00,1.74251,1.74317,1.74236,1.74317,9000000.0
2008-02-18 19:07:00,1.74203,1.74361,1.74203,1.74361,9000000.0
2008-02-18 19:08:00,1.7421,1.74306,1.7421,1.74306,9000000.0
2008-02-18 19:09:00,1.74186,1.74186,1.74152,1.74173,9000000.0
2008-02-18 19:10:00,1.74207,1.7433,1.74207,1.7433,7000000.0
2008-02-18 19:11:00,1.74196,1.74357,1.74196,1.74356,9000000.0
2008-02-18 19:12:00,1.74216,1.74287,1.74188,1.74188,9000000.0
2008-02-18 19:13:00,1.7417,1.74299,1.74157,1.74299,9000000.0
2008-02-18 19:14:00,1.74163,1.74317,1.74163,1.74317,11000000.0
2008-02-18 19:15:00,1.74261,1.74303,1.74208,1.74208,9000000.0
2008-02-18 19:16:00,1.74222,1.74308,1.74222,1.74308,7000000.0
2008-02-18 19:17:00,1.74264,1.74382,1.74261,1.74382,11000000.0
2008-02-18 19:18:00,1.74384,1.7439,1.74353,1.74378,7000000.0
2008-02-18 19:19:00,1.74384,1.74384,1.74243,1.74243,9000000.0
2008-02-18 19:20:00,1.74423,1.74423,1.74275,1.74275,7000000.0
2008-02-18 19:21:00,1.74611,1.74648,1.74329,1.74378,10000000.0
2008-02-18 19:22:00,1.74382,1.74386,1.74355,1.74386,7000000.0
2008-02-18 19:23:00,1.74343,1.74366,1.7427,1.74366,7000000.0
2008-02-18 19:24:00,1.7433,1.74359,1.74273,1.74357,8000000.0
2008-02-18 19:25:00,1.74259,1.74385,1.74259,1.74385,11000000.0
2008-02-18 19:26:00,1.74357,1.74357,1.74258,1.74354,9000000.0
2008-02-18 19:27:00,1.7427,1.74386,1.7427,1.74386,7000000.0
2008-02-18 19:29:00,1.74288,1.74342,1.74277,1.74279,9000000.0
2008-02-18 19:30:00,1.74383,1.74402,1.7436,1.74402,8000000.0
2008-02-18 19:32:00,1.74282,1.74405,1.74282,1.74405,8000000.0
2008-02-18 19:33:00,1.74274,1.74393,1.74274,1.74392,9000000.0
2008-02-18 19:34:00,1.74258,1.7438,1.74258,1.7438,11000000.0
2008-02-18 19:35:00,1.74232,1.74369,1.74232,1.74369,7000000.0
2008-02-18 19:36:00,1.74365,1.74367,1.7426,1.74367,10000000.0
2008-02-18 19:37:00,1.74233,1.74372,1.74228,1.74372,7000000.0
2008-02-18 19:38:00,1.74381,1.74381,1.74268,1.74268,9000000.0
2008-02-18 19:39:00,1.74043,1.74386,1.74043,1.74386,7000000.0
2008-02-18 19:40:00,1.73987,1.74376,1.73987,1.74376,7000000.0
2008-02-18 19:42:00,1.7396,1.73976,1.7396,1.73971,8000000.0
2008-02-18 19:43:00,1.73997,1.74388,1.73997,1.74388,10000000.0
2008-02-18 19:44:00,1.73943,1.74291,1.73943,1.74026,9000000.0
2008-02-18 19:45:00,1.74306,1.74411,1.74153,1.74411,11000000.0
2008-02-18 19:46:00,1.74082,1.74313,1.74082,1.74313,7000000.0
2008-02-18 19:47:00,1.73978,1.74385,1.73978,1.74385,8000000.0
2008-02-18 19:48:00,1.74101,1.74345,1.74101,1.74345,8000000.0
2008-02-18 19:49:00,1.74091,1.74376,1.74091,1.74376,9000000.0
2008-02-18 19:50:00,1.74415,1.74425,1.74394,1.74413,8000000.0
2008-02-18 19:51:00,1.74401,1.74401,1.74055,1.74401,28000000.0
2008-02-18 19:52:00,1.74318,1.74318,1.7408,1.7408,7000000.0
2008-02-18 19:53:00,1.74002,1.74335,1.74002,1.74003,13000000.0
2008-02-18 19:54:00,1.74425,1.74437,1.7442,1.74437,27000000.0
2008-02-18 19:55:00,1.74006,1.74385,1.74006,1.74385,20000000.0
2008-02-18 19:56:00,1.73979,1.73994,1.73937,1.73937,10000000.0
2008-02-18 19:57:00,1.73976,1.73985,1.73972,1.73973,17000000.0
2008-02-18 19:58:00,1.74012,1.74363,1.74007,1.74007,18000000.0
2008-02-18 19:59:00,1.74099,1.74322,1.74087,1.74087,7000000.0
2008-02-18 20:00:00,1.74449,1.74449,1.74102,1.74102,8000000.0
2008-02-18 20:01:00,1.74183,1.74581,1.74161,1.74517,11000000.0
2008-02-18 20:03:00,1.74084,1.74469,1.74082,1.74469,15000000.0
2008-02-18 20:04:00,1.74101,1.74488,1.74101,1.74488,25000000.0
2008-02-18 20:05:00,1.74063,1.74066,1.74052,1.74054,8000000.0
2008-02-18 20:06:00,1.74077,1.74449,1.74077,1.74449,8000000.0
2008-02-18 20:07:00,1.74105,1.74462,1.74105,1.74462,8000000.0
2008-02-18 20:08:00,1.74179,1.74373,1.74119,1.74119,6000000.0
2008-02-18 20:09:00,1.74542,1.74545,1.74542,1.74545,2000000.0
2008-02-18 20:10:00,1.74537,1.74537,1.74175,1.74465,9000000.0
2008-02-18 20:11:00,1.74129,1.74465,1.74111,1.74111,15000000.0
2008-02-18 20:12:00,1.74189,1.74485,1.74178,1.74485,11000000.0
2008-02-18 20:13:00,1.74418,1.74418,1.74108,1.74108,7000000.0
2008-02-18 20:14:00,1.7409,1.74436,1.74078,1.74436,8000000.0
2008-02-18 20:15:00,1.74352,1.74447,1.74186,1.74447,10000000.0
2008-02-18 20:17:00,1.74072,1.74465,1.74072,1.74465,11000000.0
2008-02-18 20:18:00,1.74069,1.74442,1.74069,1.74442,10000000.0
2008-02-18 20:19:00,1.74025,1.74027,1.74013,1.74014,8000000.0
2008-02-18 20:20:00,1.74473,1.74486,1.74473,1.74486,8000000.0
2008-02-18 20:21:00,1.74006,1.74021,1.74004,1.74021,7000000.0
2008-02-18 20:23:00,1.74158,1.74395,1.7411,1.74395,10000000.0
2008-02-18 20:25:00,1.74044,1.74376,1.74044,1.74376,15000000.0
2008-02-18 20:26:00,1.74002,1.74437,1.74002,1.74437,7000000.0
2008-02-18 20:28:00,1.74064,1.74366,1.7402,1.7402,10000000.0
2008-02-18 20:29:00,1.74027,1.74385,1.74027,1.74385,18000000.0
2008-02-18 20:30:00,1.74415,1.74434,1.74036,1.74036,7000000.0
2008-02-18 20:31:00,1.7406,1.74342,1.7406,1.7407,8000000.0
2008-02-18 20:32:00,1.74185,1.74297,1.74185,1.74297,2000000.0
2008-02-18 20:34:00,1.74014,1.74025,1.74014,1.74014,8000000.0
2008-02-18 20:35:00,1.74021,1.74413,1.74021,1.74413,7000000.0
2008-02-18 20:36:00,1.74186,1.74296,1.74186,1.74296,2000000.0
2008-02-18 20:37:00,1.74457,1.74471,1.74457,1.7446,7000000.0
2008-02-18 20:38:00,1.74418,1.74425,1.74097,1.74425,28000000.0
2008-02-18 20:39:00,1.74024,1.74444,1.74024,1.74444,7000000.0
2008-02-18 20:40:00,1.74466,1.74466,1.74466,1.74466,2000000.0
2008-02-18 20:41:00,1.74034,1.74459,1.74034,1.74459,9000000.0
2008-02-18 20:44:00,1.74057,1.74431,1.74057,1.74431,13000000.0
2008-02-18 20:45:00,1.74567,1.74567,1.7452,1.74554,8000000.0
2008-02-18 20:46:00,1.74072,1.74445,1.74072,1.74445,8000000.0
2008-02-18 20:47:00,1.74028,1.74402,1.74028,1.74402,7000000.0
2008-02-18 20:50:00,1.74082,1.74438,1.74082,1.74438,6000000.0
2008-02-18 20:51:00,1.74404,1.74405,1.74068,1.74405,14000000.0
2008-02-18 20:52:00,1.74035,1.74453,1.74033,1.74453,7000000.0
2008-02-18 20:54:00,1.74358,1.74396,1.74164,1.74396,6000000.0
2008-02-18 20:55:00,1.74044,1.74044,1.74028,1.74038,9000000.0
2008-02-18 20:56:00,1.74057,1.74411,1.74057,1.74411,8000000.0
2008-02-18 20:57:00,1.74405,1.74419,1.74134,1.74419,8000000.0
2008-02-18 21:00:00,1.74576,1.74586,1.74561,1.74573,9000000.0
2008-02-18 21:04:00,1.74096,1.74462,1.74096,1.74462,9000000.0
2008-02-18 21:05:00,1.74479,1.74479,1.74091,1.74091,8000000.0
2008-02-18 21:06:00,1.74438,1.74438,1.74069,1.74075,8000000.0
2008-02-18 21:07:00,1.74211,1.74497,1.74189,1.74497,9000000.0
2008-02-18 21:09:00,1.74187,1.74471,1.7416,1.74168,13000000.0
2008-02-18 21:10:00,1.742,1.74468,1.74185,1.74185,15000000.0
2008-02-18 21:12:00,1.74594,1.74609,1.74584,1.74584,8000000.0
2008-02-18 21:13:00,1.74248,1.7445,1.74157,1.74157,7000000.0
2008-02-18 21:14:00,1.74147,1.74413,1.74147,1.74154,8000000.0
2008-02-18 21:15:00,1.74466,1.74466,1.74098,1.74098,7000000.0
2008-02-18 21:16:00,1.74199,1.74535,1.74199,1.74535,7000000.0
2008-02-18 21:17:00,1.74473,1.74473,1.74095,1.74095,8000000.0
2008-02-18 21:18:00,1.74084,1.74366,1.74084,1.74194,7000000.0
2008-02-18 21:19:00,1.74084,1.74543,1.74052,1.74543,9000000.0
2008-02-18 21:21:00,1.74175,1.74444,1.74175,1.74444,3000000.0
2008-02-18 21:22:00,1.74513,1.74513,1.74237,1.74466,8000000.0
2008-02-18 21:23:00,1.74225,1.74452,1.74225,1.74452,7000000.0
2008-02-18 21:24:00,1.74133,1.74515,1.74133,1.74515,11000000.0
2008-02-18 21:25:00,1.74424,1.74424,1.7416,1.7416,9000000.0
2008-02-18 21:26:00,1.74186,1.74345,1.74087,1.74087,8000000.0
2008-02-18 21:27:00,1.74423,1.74445,1.74216,1.74445,6000000.0
2008-02-18 21:28:00,1.74535,1.74535,1.74533,1.74533,2000000.0
2008-02-18 21:29:00,1.74506,1.74506,1.74157,1.74504,16000000.0
2008-02-18 21:30:00,1.74223,1.74454,1.74167,1.74167,6000000.0
2008-02-18 21:31:00,1.74536,1.74536,1.74536,1.74536,2000000.0
2008-02-18 21:32:00,1.74535,1.74546,1.74534,1.74534,11000000.0
2008-02-18 21:33:00,1.74084,1.74096,1.74062,1.74084,16000000.0
2008-02-18 21:34:00,1.7408,1.74094,1.74062,1.74062,13000000.0
2008-02-18 21:37:00,1.74166,1.74433,1.74164,1.74433,8000000.0
2008-02-18 21:38:00,1.74061,1.74436,1.74061,1.74436,11000000.0
2008-02-18 21:39:00,1.7451,1.7452,1.7451,1.7452,2000000.0
2008-02-18 21:40:00,1.74502,1.74502,1.7413,1.7413,9000000.0
2008-02-18 21:41:00,1.74111,1.74474,1.74111,1.74474,7000000.0
2008-02-18 21:42:00,1.74177,1.74474,1.74169,1.74474,10000000.0
2008-02-18 21:43:00,1.74525,1.74525,1.74474,1.74517,7000000.0
2008-02-18 21:44:00,1.74523,1.74523,1.74509,1.74515,11000000.0
2008-02-18 21:45:00,1.74586,1.74587,1.74552,1.74585,11000000.0
2008-02-18 21:46:00,1.74081,1.74439,1.74081,1.74439,6000000.0
2008-02-18 21:48:00,1.74484,1.745,1.74484,1.74498,4000000.0
2008-02-18 21:49:00,1.74159,1.74485,1.74159,1.74485,7000000.0
2008-02-18 21:52:00,1.74515,1.74515,1.74515,1.74515,1000000.0
2008-02-18 21:53:00,1.74101,1.7447,1.74101,1.7447,8000000.0
2008-02-18 21:55:00,1.74046,1.74046,1.74036,1.74036,2000000.0
2008-02-18 21:56:00,1.74489,1.74489,1.7421,1.74393,7000000.0
2008-02-18 21:58:00,1.74488,1.74488,1.74114,1.74114,7000000.0
2008-02-18 22:00:00,1.74506,1.74506,1.74089,1.74089,7000000.0
2008-02-18 22:01:00,1.74049,1.74049,1.74031,1.74033,7000000.0
2008-02-18 22:02:00,1.7437,1.74419,1.74143,1.74419,7000000.0
2008-02-18 22:03:00,1.7413,1.74417,1.74122,1.74122,8000000.0
2008-02-18 22:04:00,1.74081,1.74412,1.74081,1.74109,11000000.0
2008-02-18 22:06:00,1.74202,1.74327,1.74202,1.74327,2000000.0
2008-02-18 22:07:00,1.74099,1.74469,1.74099,1.74469,11000000.0
2008-02-18 22:10:00,1.74503,1.74516,1.74503,1.74505,8000000.0
2008-02-18 22:11:00,1.7407,1.74418,1.74062,1.74418,7000000.0
2008-02-18 22:15:00,1.74506,1.74506,1.74147,1.74147,5000000.0
2008-02-18 22:16:00,1.7408,1.74486,1.7408,1.74486,12000000.0
2008-02-18 22:17:00,1.74386,1.74499,1.74237,1.74499,7000000.0
2008-02-18 22:18:00,1.74431,1.74506,1.74124,1.74499,13000000.0
2008-02-18 22:20:00,1.74076,1.74452,1.74076,1.74452,9000000.0
2008-02-18 22:21:00,1.74042,1.74431,1.74042,1.74431,6000000.0
2008-02-18 22:23:00,1.74081,1.74457,1.74081,1.74457,11000000.0
2008-02-18 22:26:00,1.74051,1.74374,1.74051,1.74051,9000000.0
2008-02-18 22:28:00,1.74122,1.74354,1.74072,1.7435,11000000.0
2008-02-18 22:29:00,1.74453,1.74453,1.74404,1.74448,20000000.0
2008-02-18 22:30:00,1.74288,1.74288,1.74014,1.74014,10000000.0
2008-02-18 22:34:00,1.73998,1.74391,1.73998,1.74391,7000000.0
2008-02-18 22:38:00,1.74456,1.74456,1.74411,1.74411,7000000.0
2008-02-18 22:39:00,1.73998,1.7438,1.73991,1.7438,8000000.0
2008-02-18 22:40:00,1.73982,1.74367,1.73982,1.74367,6000000.0
2008-02-18 22:41:00,1.73992,1.73999,1.73984,1.73984,4000000.0
2008-02-18 22:42:00,1.74446,1.74446,1.74446,1.74446,1000000.0
2008-02-18 22:44:00,1.74408,1.74408,1.74062,1.74062,8000000.0
2008-02-18 22:45:00,1.74456,1.74456,1.74023,1.74023,8000000.0
2008-02-18 22:46:00,1.74023,1.74461,1.74023,1.74461,8000000.0
2008-02-18 22:47:00,1.73995,1.73996,1.73951,1.73996,8000000.0
2008-02-18 22:49:00,1.74091,1.74271,1.74005,1.74005,11000000.0
2008-02-18 22:50:00,1.74442,1.74445,1.74122,1.74419,11000000.0
2008-02-18 22:51:00,1.74042,1.74426,1.74042,1.74426,17000000.0
2008-02-18 22:52:00,1.74109,1.74354,1.74109,1.74354,3000000.0
2008-02-18 22:54:00,1.7408,1.74473,1.7408,1.74473,9000000.0
2008-02-18 22:57:00,1.74031,1.74468,1.74031,1.74468,11000000.0
2008-02-18 22:58:00,1.74042,1.74452,1.74042,1.74452,7000000.0
2008-02-18 23:00:00,1.74459,1.74503,1.74459,1.74503,4000000.0
2008-02-18 23:01:00,1.74515,1.74532,1.74482,1.74532,8000000.0
2008-02-18 23:02:00,1.74397,1.7451,1.74199,1.74483,8000000.0
2008-02-18 23:03:00,1.74188,1.74471,1.74179,1.74471,11000000.0
2008-02-18 23:04:00,1.74531,1.74537,1.74525,1.74527,8000000.0
2008-02-18 23:05:00,1.74373,1.74373,1.74247,1.74247,2000000.0
2008-02-18 23:06:00,1.74065,1.74065,1.74054,1.74054,2000000.0
2008-02-18 23:07:00,1.74146,1.74445,1.74146,1.74152,9000000.0
2008-02-18 23:08:00,1.74155,1.74466,1.74155,1.74466,4000000.0
2008-02-18 23:09:00,1.74471,1.74471,1.74148,1.74469,10000000.0
2008-02-18 23:10:00,1.74527,1.74527,1.74245,1.74391,7000000.0
2008-02-18 23:11:00,1.74138,1.74452,1.74138,1.74452,9000000.0
2008-02-18 23:15:00,1.7453,1.7453,1.74107,1.74455,11000000.0
2008-02-18 23:16:00,1.74185,1.74399,1.74114,1.74114,7000000.0
2008-02-18 23:17:00,1.7452,1.7452,1.74164,1.74164,5000000.0
2008-02-18 23:18:00,1.74436,1.74474,1.74147,1.74474,10000000.0
2008-02-18 23:19:00,1.74078,1.74464,1.74073,1.74464,7000000.0
2008-02-18 23:24:00,1.74077,1.74453,1.74077,1.74453,16000000.0
2008-02-18 23:25:00,1.74516,1.74517,1.74472,1.74517,9000000.0
2008-02-18 23:26:00,1.74064,1.74064,1.74041,1.74041,4000000.0
2008-02-18 23:27:00,1.74086,1.74459,1.74086,1.74459,9000000.0
2008-02-18 23:28:00,1.74503,1.74517,1.74471,1.74471,11000000.0
2008-02-18 23:29:00,1.74495,1.74506,1.7449,1.74496,7000000.0
2008-02-18 23:30:00,1.74424,1.74493,1.74424,1.74493,8000000.0
2008-02-18 23:31:00,1.74384,1.74384,1.74056,1.74056,7000000.0
2008-02-18 23:32:00,1.74497,1.74512,1.74479,1.74504,10000000.0
2008-02-18 23:35:00,1.74506,1.74507,1.7449,1.7449,10000000.0
2008-02-18 23:36:00,1.74504,1.74504,1.74494,1.74502,5000000.0
2008-02-18 23:37:00,1.74087,1.74447,1.74087,1.74447,7000000.0
2008-02-18 23:38:00,1.74496,1.74496,1.74451,1.74496,11000000.0
2008-02-18 23:39:00,1.7401,1.74472,1.7401,1.74472,9000000.0
2008-02-18 23:40:00,1.74494,1.74506,1.74493,1.74501,8000000.0
2008-02-18 23:41:00,1.7412,1.74424,1.7412,1.74424,4000000.0
2008-02-18 23:42:00,1.74376,1.7443,1.74152,1.7443,7000000.0
2008-02-18 23:43:00,1.74152,1.74371,1.74152,1.74371,7000000.0
2008-02-18 23:45:00,1.74576,1.74576,1.74563,1.74576,9000000.0
2008-02-18 23:48:00,1.74117,1.74356,1.74117,1.74356,3000000.0
2008-02-18 23:49:00,1.74408,1.74408,1.74085,1.74387,9000000.0
2008-02-18 23:50:00,1.74341,1.74354,1.74171,1.74354,5000000.0
2008-02-18 23:51:00,1.74349,1.74349,1.74164,1.74343,5000000.0
2008-02-18 23:52:00,1.7406,1.7436,1.7406,1.7436,4000000.0
2008-02-18 23:53:00,1.74151,1.74265,1.74151,1.74265,2000000.0
2008-02-18 23:54:00,1.74106,1.74337,1.74106,1.74337,3000000.0
2008-02-18 23:55:00,1.74118,1.74367,1.74118,1.74367,9000000.0
2008-02-18 23:56:00,1.7405,1.74429,1.7405,1.74429,8000000.0
2008-02-18 23:58:00,1.74056,1.74426,1.74056,1.74426,9000000.0
2008-02-18 23:59:00,1.74064,1.74372,1.74055,1.74083,15000000.0
2008-02-19 00:00:00,1.74357,1.74501,1.74207,1.74476,10000000.0
2008-02-19 00:03:00,1.74044,1.74462,1.74044,1.74462,9000000.0
2008-02-19 00:04:00,1.74084,1.7439,1.74084,1.741,9000000.0
2008-02-19 00:05:00,1.74029,1.74469,1.74029,1.74469,8000000.0
2008-02-19 00:06:00,1.7404,1.74438,1.7404,1.74438,8000000.0
2008-02-19 00:07:00,1.74003,1.74438,1.74003,1.74438,7000000.0
2008-02-19 00:09:00,1.74055,1.74361,1.74055,1.74361,4000000.0
2008-02-19 00:10:00,1.74067,1.74381,1.74067,1.74381,4000000.0
2008-02-19 00:11:00,1.74046,1.74429,1.74046,1.74429,9000000.0
2008-02-19 00:15:00,1.74405,1.74405,1.7417,1.74371,6000000.0
2008-02-19 00:16:00,1.74116,1.74354,1.74116,1.74354,7000000.0
2008-02-19 00:17:00,1.74046,1.74415,1.74046,1.74415,11000000.0
2008-02-19 00:20:00,1.74476,1.74476,1.74476,1.74476,2000000.0
2008-02-19 00:21:00,1.74467,1.74474,1.74458,1.74474,9000000.0
2008-02-19 00:22:00,1.74016,1.74473,1.74016,1.74473,8000000.0
2008-02-19 00:24:00,1.7407,1.74436,1.7407,1.74436,8000000.0
2008-02-19 00:27:00,1.74072,1.74428,1.74072,1.74428,6000000.0
2008-02-19 00:28:00,1.74119,1.74288,1.74003,1.74003,7000000.0
2008-02-19 00:29:00,1.74013,1.7435,1.74013,1.74083,12000000.0
2008-02-19 00:30:00,1.74437,1.74437,1.74168,1.74399,7000000.0
2008-02-19 00:32:00,1.74366,1.74409,1.74173,1.74409,6000000.0
2008-02-19 00:33:00,1.7415,1.74338,1.74092,1.74092,6000000.0
2008-02-19 00:34:00,1.74454,1.74466,1.74422,1.74466,5000000.0
2008-02-19 00:35:00,1.74361,1.74461,1.74188,1.74461,10000000.0
2008-02-19 00:36:00,1.74032,1.74423,1.74031,1.74423,11000000.0
2008-02-19 00:38:00,1.74384,1.74418,1.74137,1.74418,8000000.0
2008-02-19 00:39:00,1.7413,1.74461,1.7413,1.74461,5000000.0
2008-02-19 00:40:00,1.74359,1.74409,1.74133,1.74409,7000000.0
2008-02-19 00:41:00,1.74069,1.74458,1.74069,1.74458,8000000.0
2008-02-19 00:42:00,1.74464,1.74474,1.74456,1.74456,9000000.0
2008-02-19 00:43:00,1.74463,1.7447,1.74454,1.74454,13000000.0
2008-02-19 00:44:00,1.74032,1.74371,1.74031,1.74371,5000000.0
2008-02-19 00:45:00,1.74485,1.74485,1.74134,1.74407,8000000.0
2008-02-19 00:46:00,1.7435,1.74385,1.7414,1.74385,6000000.0
2008-02-19 00:48:00,1.74059,1.74409,1.74059,1.74409,10000000.0
2008-02-19 00:50:00,1.74125,1.74329,1.74073,1.74073,7000000.0
2008-02-19 00:51:00,1.74359,1.74391,1.74132,1.74391,7000000.0
2008-02-19 00:52:00,1.74083,1.7436,1.74073,1.74073,8000000.0
2008-02-19 00:53:00,1.74446,1.74446,1.74006,1.74006,10000000.0
2008-02-19 00:54:00,1.74005,1.74434,1.74005,1.74427,8000000.0
2008-02-19 00:55:00,1.73993,1.7441,1.73993,1.7441,9000000.0
2008-02-19 00:56:00,1.74446,1.74447,1.74433,1.74446,8000000.0
2008-02-19 00:57:00,1.7429,1.74361,1.74102,1.74361,7000000.0
2008-02-19 00:58:00,1.74089,1.74264,1.73986,1.74,8000000.0
2008-02-19 00:59:00,1.73991,1.74387,1.73991,1.74387,11000000.0
2008-02-19 01:00:00,1.74546,1.74546,1.74534,1.74534,8000000.0
2008-02-19 01:01:00,1.74014,1.74405,1.74014,1.74405,11000000.0
2008-02-19 01:02:00,1.73984,1.74397,1.73984,1.74397,11000000.0
2008-02-19 01:03:00,1.74385,1.74385,1.74079,1.74362,9000000.0
2008-02-19 01:04:00,1.7433,1.74391,1.74101,1.74391,7000000.0
2008-02-19 01:05:00,1.74443,1.74456,1.74443,1.74453,9000000.0
2008-02-19 01:06:00,1.74048,1.74419,1.74048,1.74419,10000000.0
2008-02-19 01:07:00,1.74142,1.74277,1.74142,1.74277,2000000.0
2008-02-19 01:08:00,1.74014,1.744,1.74014,1.744,7000000.0
2008-02-19 01:09:00,1.7409,1.74377,1.74053,1.74053,10000000.0
2008-02-19 01:12:00,1.74102,1.74434,1.74102,1.74434,5000000.0
2008-02-19 01:13:00,1.74101,1.74372,1.74075,1.74372,11000000.0
2008-02-19 01:14:00,1.73973,1.74294,1.73973,1.74046,9000000.0
2008-02-19 01:15:00,1.74479,1.74479,1.73983,1.73983,7000000.0
2008-02-19 01:16:00,1.743,1.74318,1.74014,1.74318,9000000.0
2008-02-19 01:17:00,1.74026,1.7427,1.73965,1.7427,11000000.0
2008-02-19 01:18:00,1.74215,1.74232,1.74047,1.74232,5000000.0
2008-02-19 01:19:00,1.74256,1.74256,1.73971,1.74248,8000000.0
2008-02-19 01:20:00,1.73962,1.74292,1.73962,1.74292,5000000.0
2008-02-19 01:21:00,1.73918,1.74196,1.73887,1.73887,13000000.0
2008-02-19 01:22:00,1.73873,1.74261,1.73873,1.74261,6000000.0
2008-02-19 01:23:00,1.73938,1.74276,1.73938,1.7395,13000000.0
2008-02-19 01:24:00,1.73883,1.74269,1.73883,1.74269,7000000.0
2008-02-19 01:25:00,1.74003,1.7429,1.73983,1.7429,11000000.0
2008-02-19 01:26:00,1.73946,1.74313,1.73946,1.74313,9000000.0
2008-02-19 01:27:00,1.7399,1.74262,1.7399,1.74262,10000000.0
2008-02-19 01:28:00,1.73928,1.74207,1.73928,1.73944,8000000.0
2008-02-19 01:29:00,1.73873,1.73873,1.73857,1.73868,10000000.0
2008-02-19 01:30:00,1.74363,1.74363,1.73935,1.73935,7000000.0
2008-02-19 01:33:00,1.74314,1.74314,1.73946,1.73946,9000000.0
2008-02-19 01:35:00,1.74341,1.74347,1.74334,1.74347,6000000.0
2008-02-19 01:36:00,1.74072,1.74178,1.74072,1.74178,2000000.0
2008-02-19 01:37:00,1.73914,1.74333,1.73914,1.74333,10000000.0
2008-02-19 01:38:00,1.74371,1.74371,1.74343,1.74343,5000000.0
2008-02-19 01:39:00,1.73892,1.74312,1.73892,1.74312,8000000.0
2008-02-19 01:40:00,1.73904,1.74296,1.73904,1.73939,25000000.0
2008-02-19 01:41:00,1.73954,1.74239,1.73914,1.73914,8000000.0
2008-02-19 01:42:00,1.74012,1.74335,1.74012,1.74335,5000000.0
2008-02-19 01:43:00,1.74003,1.74345,1.74003,1.74345,5000000.0
2008-02-19 01:45:00,1.74353,1.74353,1.73926,1.73926,9000000.0
2008-02-19 01:46:00,1.73945,1.74333,1.73945,1.74333,9000000.0
2008-02-19 01:48:00,1.73918,1.73925,1.7391,1.7391,7000000.0
2008-02-19 01:49:00,1.73917,1.73927,1.73913,1.73913,10000000.0
2008-02-19 01:50:00,1.7394,1.7433,1.7394,1.7433,8000000.0
2008-02-19 01:51:00,1.73954,1.74317,1.73952,1.74317,6000000.0
2008-02-19 01:52:00,1.744,1.74401,1.744,1.74401,2000000.0
2008-02-19 01:53:00,1.74398,1.74398,1.74389,1.74389,7000000.0
2008-02-19 01:54:00,1.73986,1.74339,1.73986,1.74339,10000000.0
2008-02-19 01:55:00,1.73942,1.7429,1.73934,1.7429,7000000.0
2008-02-19 01:56:00,1.7401,1.74268,1.73986,1.73986,8000000.0
2008-02-19 01:58:00,1.74338,1.74338,1.73978,1.73978,13000000.0
2008-02-19 02:00:00,1.74323,1.74327,1.7402,1.74271,8000000.0
2008-02-19 02:01:00,1.74028,1.7429,1.73995,1.7429,9000000.0
2008-02-19 02:02:00,1.73888,1.74291,1.73888,1.74291,8000000.0
2008-02-19 02:03:00,1.73957,1.74242,1.73939,1.73939,8000000.0
2008-02-19 02:04:00,1.73986,1.7416,1.73885,1.73885,7000000.0
2008-02-19 02:05:00,1.73914,1.74305,1.73914,1.74305,7000000.0
2008-02-19 02:06:00,1.739,1.74298,1.739,1.74298,11000000.0
2008-02-19 02:07:00,1.74228,1.74287,1.74006,1.74287,7000000.0
2008-02-19 02:08:00,1.73938,1.74324,1.73938,1.74324,8000000.0
2008-02-19 02:09:00,1.73923,1.74324,1.73923,1.74324,10000000.0
2008-02-19 02:11:00,1.73923,1.74286,1.73923,1.74286,8000000.0
2008-02-19 02:12:00,1.73944,1.74299,1.73944,1.74299,11000000.0
2008-02-19 02:13:00,1.73924,1.74333,1.73919,1.74333,7000000.0
2008-02-19 02:14:00,1.74018,1.74308,1.74018,1.74308,10000000.0
2008-02-19 02:15:00,1.74351,1.74351,1.73975,1.74308,10000000.0
2008-02-19 02:16:00,1.74343,1.74343,1.7407,1.74252,7000000.0
2008-02-19 02:17:00,1.73884,1.74293,1.73884,1.74293,11000000.0
2008-02-19 02:18:00,1.74214,1.74282,1.74024,1.74282,7000000.0
2008-02-19 02:19:00,1.73913,1.74313,1.73913,1.74313,10000000.0
2008-02-19 02:20:00,1.74326,1.74326,1.73961,1.7429,11000000.0
2008-02-19 02:21:00,1.74274,1.74274,1.73948,1.7425,8000000.0
2008-02-19 02:22:00,1.73871,1.74264,1.73871,1.74264,11000000.0
2008-02-19 02:24:00,1.73824,1.74269,1.73824,1.74269,7000000.0
2008-02-19 02:25:00,1.73945,1.74175,1.73945,1.74175,7000000.0
2008-02-19 02:26:00,1.73875,1.74274,1.73875,1.74274,8000000.0
2008-02-19 02:27:00,1.73959,1.74106,1.73844,1.73844,7000000.0
2008-02-19 02:28:00,1.73861,1.74287,1.73861,1.74287,7000000.0
2008-02-19 02:29:00,1.74241,1.74241,1.73962,1.74235,8000000.0
2008-02-19 02:30:00,1.74139,1.74301,1.74034,1.74301,8000000.0
2008-02-19 02:31:00,1.73864,1.74174,1.73864,1.73941,8000000.0
2008-02-19 02:32:00,1.73884,1.74228,1.73884,1.73967,9000000.0
2008-02-19 02:33:00,1.74041,1.74186,1.73936,1.73936,11000000.0
2008-02-19 02:34:00,1.74014,1.74247,1.73995,1.73995,7000000.0
2008-02-19 02:35:00,1.73893,1.74263,1.73893,1.73985,10000000.0
2008-02-19 02:36:00,1.7391,1.73919,1.73894,1.73894,10000000.0
2008-02-19 02:38:00,1.74006,1.74325,1.74006,1.74305,7000000.0
2008-02-19 02:39:00,1.74345,1.7436,1.74343,1.7436,7000000.0
2008-02-19 02:42:00,1.73962,1.74329,1.73962,1.74329,8000000.0
2008-02-19 02:43:00,1.73935,1.74325,1.73935,1.74325,11000000.0
2008-02-19 02:44:00,1.74011,1.74251,1.74011,1.74251,7000000.0
2008-02-19 02:45:00,1.74412,1.74412,1.74022,1.7436,11000000.0
2008-02-19 02:46:00,1.73953,1.74286,1.73953,1.74286,8000000.0
2008-02-19 02:47:00,1.74306,1.74306,1.74,1.74303,8000000.0
2008-02-19 02:48:00,1.74371,1.74374,1.73994,1.73994,8000000.0
2008-02-19 02:49:00,1.74387,1.74387,1.74043,1.74332,10000000.0
2008-02-19 02:50:00,1.74049,1.74309,1.73967,1.74309,11000000.0
2008-02-19 02:51:00,1.7391,1.74346,1.7391,1.74346,10000000.0
2008-02-19 02:52:00,1.73909,1.73922,1.739,1.73922,8000000.0
2008-02-19 02:53:00,1.73992,1.74299,1.73992,1.74299,4000000.0
2008-02-19 02:54:00,1.73933,1.74383,1.73933,1.74383,7000000.0
2008-02-19 02:55:00,1.74009,1.7432,1.74009,1.74046,8000000.0
2008-02-19 02:56:00,1.73964,1.74382,1.73964,1.74382,9000000.0
2008-02-19 02:57:00,1.74067,1.74392,1.74067,1.74392,4000000.0
2008-02-19 02:59:00,1.74384,1.74388,1.74074,1.74388,9000000.0
2008-02-19 03:00:00,1.7413,1.74482,1.7413,1.74457,7000000.0
2008-02-19 03:01:00,1.73963,1.74407,1.73963,1.74407,9000000.0
2008-02-19 03:02:00,1.74401,1.74423,1.74051,1.74423,13000000.0
2008-02-19 03:03:00,1.74004,1.74461,1.74004,1.74461,8000000.0
2008-02-19 03:04:00,1.73984,1.74001,1.73984,1.73991,8000000.0
2008-02-19 03:05:00,1.74347,1.74459,1.74184,1.74459,7000000.0
2008-02-19 03:06:00,1.74466,1.74466,1.74117,1.74401,10000000.0
2008-02-19 03:07:00,1.7444,1.7444,1.7405,1.7405,10000000.0
2008-02-19 03:08:00,1.74058,1.7437,1.74037,1.74037,10000000.0
2008-02-19 03:09:00,1.74006,1.74399,1.74006,1.74399,11000000.0
2008-02-19 03:10:00,1.7406,1.74342,1.7406,1.74342,9000000.0
2008-02-19 03:11:00,1.7424,1.7424,1.74121,1.74121,2000000.0
2008-02-19 03:12:00,1.74017,1.74316,1.74,1.74,10000000.0
2008-02-19 03:13:00,1.74066,1.74407,1.74066,1.74407,5000000.0
2008-02-19 03:14:00,1.73986,1.74333,1.73986,1.73986,20000000.0
2008-02-19 03:15:00,1.74365,1.74365,1.74054,1.74312,7000000.0
2008-02-19 03:16:00,1.73888,1.74221,1.73888,1.74027,7000000.0
2008-02-19 03:17:00,1.74396,1.74397,1.74352,1.74397,8000000.0
2008-02-19 03:18:00,1.74329,1.74354,1.74013,1.74354,11000000.0
2008-02-19 03:19:00,1.74302,1.74321,1.74032,1.74321,8000000.0
2008-02-19 03:20:00,1.74356,1.74356,1.73982,1.73982,7000000.0
2008-02-19 03:21:00,1.7395,1.7433,1.7395,1.7433,8000000.0
2008-02-19 03:22:00,1.73959,1.74353,1.73959,1.74353,9000000.0
2008-02-19 03:24:00,1.73958,1.74368,1.73958,1.74368,17000000.0
2008-02-19 03:25:00,1.73908,1.74382,1.73908,1.74382,11000000.0
2008-02-19 03:26:00,1.74006,1.74395,1.74006,1.74395,11000000.0
2008-02-19 03:27:00,1.74327,1.74327,1.74027,1.74027,4000000.0
2008-02-19 03:28:00,1.73972,1.74301,1.73972,1.74301,4000000.0
2008-02-19 03:29:00,1.74385,1.74385,1.73975,1.73975,18000000.0
2008-02-19 03:30:00,1.74402,1.74402,1.74172,1.74336,5000000.0
2008-02-19 03:31:00,1.74109,1.74361,1.74109,1.74361,8000000.0
2008-02-19 03:32:00,1.73981,1.74383,1.73981,1.74383,6000000.0
2008-02-19 03:34:00,1.74025,1.74394,1.74025,1.74394,7000000.0
2008-02-19 03:35:00,1.74031,1.74428,1.74031,1.74428,17000000.0
2008-02-19 03:36:00,1.73992,1.74301,1.73975,1.74081,8000000.0
2008-02-19 03:37:00,1.74009,1.74403,1.74009,1.74403,10000000.0
2008-02-19 03:38:00,1.73983,1.74,1.73983,1.73994,12000000.0
2008-02-19 03:39:00,1.74032,1.74372,1.74032,1.74372,12000000.0
2008-02-19 03:40:00,1.74063,1.74352,1.74063,1.74071,8000000.0
2008-02-19 03:41:00,1.74458,1.74458,1.74099,1.74399,10000000.0
2008-02-19 03:44:00,1.74039,1.74348,1.74004,1.74004,13000000.0
2008-02-19 03:45:00,1.74465,1.74465,1.7403,1.7403,8000000.0
2008-02-19 03:46:00,1.7395,1.73996,1.7395,1.73996,3000000.0
2008-02-19 03:47:00,1.74349,1.74362,1.74141,1.74362,6000000.0
2008-02-19 03:48:00,1.73974,1.73997,1.73974,1.73984,7000000.0
2008-02-19 03:49:00,1.74179,1.74281,1.74179,1.74281,2000000.0
2008-02-19 03:50:00,1.74057,1.74367,1.74049,1.74049,10000000.0
2008-02-19 03:51:00,1.73985,1.74008,1.73985,1.73995,11000000.0
2008-02-19 03:52:00,1.74025,1.74379,1.74025,1.74379,4000000.0
2008-02-19 03:54:00,1.74021,1.74389,1.74021,1.74389,8000000.0
2008-02-19 03:57:00,1.74077,1.74387,1.74077,1.74387,4000000.0
2008-02-19 03:58:00,1.74042,1.74403,1.74042,1.74073,11000000.0
2008-02-19 03:59:00,1.74036,1.7439,1.74036,1.7406,13000000.0
2008-02-19 04:00:00,1.74534,1.74574,1.74495,1.74495,7000000.0
2008-02-19 04:01:00,1.74468,1.74468,1.74041,1.74041,10000000.0
2008-02-19 04:02:00,1.74002,1.74373,1.74002,1.74373,7000000.0
2008-02-19 04:03:00,1.74044,1.74434,1.74044,1.74434,7000000.0
2008-02-19 04:04:00,1.74034,1.74367,1.74034,1.74095,9000000.0
2008-02-19 04:05:00,1.74375,1.74447,1.74161,1.74447,7000000.0
2008-02-19 04:06:00,1.74113,1.7435,1.74108,1.74108,8000000.0
2008-02-19 04:07:00,1.74515,1.74527,1.74481,1.74518,11000000.0
2008-02-19 04:09:00,1.74043,1.74059,1.74042,1.74044,7000000.0
2008-02-19 04:10:00,1.74398,1.74403,1.74224,1.74403,5000000.0
2008-02-19 04:11:00,1.74052,1.74391,1.74052,1.74127,9000000.0
2008-02-19 04:12:00,1.7404,1.74379,1.7404,1.74099,10000000.0
2008-02-19 04:14:00,1.74087,1.74422,1.7408,1.7408,11000000.0
2008-02-19 04:15:00,1.74479,1.74479,1.74192,1.74451,7000000.0
2008-02-19 04:16:00,1.74158,1.74499,1.74158,1.74499,7000000.0
2008-02-19 04:17:00,1.74515,1.74523,1.74475,1.7452,9000000.0
2008-02-19 04:18:00,1.74518,1.74529,1.74512,1.74516,10000000.0
2008-02-19 04:19:00,1.74238,1.7436,1.74238,1.7436,2000000.0
2008-02-19 04:20:00,1.74185,1.74519,1.74185,1.74519,7000000.0
2008-02-19 04:21:00,1.74073,1.7447,1.74073,1.7447,7000000.0
2008-02-19 04:22:00,1.74153,1.74464,1.74153,1.74464,4000000.0
2008-02-19 04:23:00,1.7421,1.74494,1.7421,1.74494,9000000.0
2008-02-19 04:24:00,1.74099,1.74535,1.74099,1.74533,12000000.0
2008-02-19 04:25:00,1.74474,1.74485,1.7419,1.74485,8000000.0
2008-02-19 04:26:00,1.74114,1.74488,1.74114,1.74488,7000000.0
2008-02-19 04:27:00,1.74191,1.74438,1.74191,1.74438,7000000.0
2008-02-19 04:30:00,1.74656,1.74656,1.74643,1.74656,9000000.0
2008-02-19 04:33:00,1.7406,1.74517,1.7406,1.74517,8000000.0
2008-02-19 04:34:00,1.74535,1.74536,1.74523,1.74525,8000000.0
2008-02-19 04:35:00,1.74524,1.74524,1.74242,1.74411,7000000.0
2008-02-19 04:36:00,1.74458,1.74458,1.74148,1.74426,8000000.0
2008-02-19 04:37:00,1.74017,1.74031,1.74014,1.74014,9000000.0
2008-02-19 04:38:00,1.74489,1.74489,1.74122,1.74122,6000000.0
2008-02-19 04:39:00,1.74169,1.74421,1.74169,1.74421,8000000.0
2008-02-19 04:40:00,1.74054,1.74485,1.74054,1.74485,8000000.0
2008-02-19 04:41:00,1.74178,1.74524,1.74178,1.74524,7000000.0
2008-02-19 04:42:00,1.74194,1.74489,1.74175,1.74489,10000000.0
2008-02-19 04:45:00,1.74523,1.74523,1.74157,1.74474,12000000.0
2008-02-19 04:49:00,1.74085,1.74085,1.74036,1.74078,9000000.0
2008-02-19 04:50:00,1.74144,1.74514,1.74144,1.74514,9000000.0
2008-02-19 04:51:00,1.74102,1.74492,1.74102,1.74492,8000000.0
2008-02-19 04:52:00,1.74525,1.74535,1.74523,1.74523,12000000.0
2008-02-19 04:53:00,1.7411,1.74485,1.7411,1.74485,8000000.0
2008-02-19 04:54:00,1.74437,1.74464,1.74159,1.74464,9000000.0
2008-02-19 04:56:00,1.74134,1.74491,1.74134,1.74491,9000000.0
2008-02-19 04:57:00,1.74053,1.74497,1.74053,1.74496,7000000.0
2008-02-19 04:58:00,1.74024,1.74024,1.74023,1.74023,2000000.0
2008-02-19 04:59:00,1.74469,1.74487,1.74135,1.74135,11000000.0
2008-02-19 05:00:00,1.74127,1.74493,1.74127,1.74493,10000000.0
2008-02-19 05:01:00,1.74087,1.7448,1.74087,1.74479,8000000.0
2008-02-19 05:02:00,1.74182,1.74337,1.74063,1.74063,10000000.0
2008-02-19 05:03:00,1.74064,1.74479,1.74064,1.74479,12000000.0
2008-02-19 05:04:00,1.7409,1.74481,1.7409,1.74481,8000000.0
2008-02-19 05:05:00,1.74408,1.74408,1.74052,1.74052,9000000.0
2008-02-19 05:06:00,1.74052,1.74438,1.74052,1.74438,7000000.0
2008-02-19 05:07:00,1.74052,1.74448,1.74052,1.74448,7000000.0
2008-02-19 05:09:00,1.74388,1.74478,1.74209,1.74478,10000000.0
2008-02-19 05:10:00,1.74041,1.74466,1.74041,1.74466,10000000.0
2008-02-19 05:11:00,1.7412,1.74397,1.74064,1.74064,10000000.0
2008-02-19 05:13:00,1.74484,1.74499,1.74484,1.74498,8000000.0
2008-02-19 05:14:00,1.74056,1.74437,1.74056,1.74429,10000000.0
2008-02-19 05:15:00,1.74445,1.74445,1.74177,1.74442,7000000.0
2008-02-19 05:16:00,1.74063,1.74067,1.74017,1.74017,7000000.0
2008-02-19 05:17:00,1.74124,1.74509,1.74124,1.74509,10000000.0
2008-02-19 05:20:00,1.74185,1.74434,1.74185,1.74434,3000000.0
2008-02-19 05:21:00,1.74108,1.74482,1.74108,1.74482,8000000.0
2008-02-19 05:24:00,1.74093,1.74458,1.74093,1.74458,9000000.0
2008-02-19 05:25:00,1.74117,1.74462,1.74117,1.74462,8000000.0
2008-02-19 05:26:00,1.74044,1.74453,1.74037,1.74453,10000000.0
2008-02-19 05:28:00,1.7408,1.74375,1.74061,1.74061,9000000.0
2008-02-19 05:29:00,1.74015,1.74027,1.73982,1.74025,7000000.0
2008-02-19 05:30:00,1.74472,1.74472,1.74057,1.74057,11000000.0
2008-02-19 05:32:00,1.74053,1.74457,1.74053,1.74457,10000000.0
2008-02-19 05:35:00,1.74046,1.7443,1.74046,1.7443,7000000.0
2008-02-19 05:36:00,1.74445,1.74445,1.74063,1.74063,11000000.0
2008-02-19 05:38:00,1.7407,1.7445,1.7407,1.7445,9000000.0
2008-02-19 05:40:00,1.74074,1.74445,1.74074,1.74445,7000000.0
2008-02-19 05:41:00,1.74152,1.74435,1.74137,1.74435,11000000.0
2008-02-19 05:43:00,1.74073,1.74417,1.74073,1.74417,11000000.0
2008-02-19 05:45:00,1.74497,1.74497,1.74075,1.74075,10000000.0
2008-02-19 05:46:00,1.74515,1.74517,1.74503,1.74505,14000000.0
2008-02-19 05:48:00,1.74025,1.74051,1.74024,1.74051,7000000.0
2008-02-19 05:50:00,1.74141,1.74418,1.74141,1.74418,8000000.0
2008-02-19 05:51:00,1.74485,1.74486,1.74473,1.74486,10000000.0
2008-02-19 05:53:00,1.74361,1.74365,1.7409,1.7409,9000000.0
2008-02-19 05:54:00,1.74145,1.74484,1.74145,1.7448,7000000.0
2008-02-19 05:55:00,1.74051,1.74478,1.74051,1.74477,7000000.0
2008-02-19 05:56:00,1.74493,1.74506,1.74486,1.74486,7000000.0
2008-02-19 05:59:00,1.74457,1.74463,1.74127,1.74463,13000000.0
2008-02-19 06:00:00,1.74574,1.74574,1.74518,1.74518,5000000.0
2008-02-19 06:01:00,1.74027,1.7405,1.74027,1.7405,7000000.0
2008-02-19 06:02:00,1.7403,1.74048,1.7403,1.7404,7000000.0
2008-02-19 06:04:00,1.74085,1.74467,1.74085,1.74467,7000000.0
2008-02-19 06:05:00,1.74182,1.74434,1.74182,1.74434,8000000.0
2008-02-19 06:06:00,1.74118,1.74493,1.74118,1.74493,6000000.0
2008-02-19 06:07:00,1.74113,1.74491,1.74113,1.74491,8000000.0
2008-02-19 06:10:00,1.74493,1.74493,1.74127,1.74127,7000000.0
2008-02-19 06:11:00,1.74534,1.74546,1.74502,1.74545,12000000.0
2008-02-19 06:12:00,1.74091,1.74439,1.74087,1.74439,8000000.0
2008-02-19 06:13:00,1.74072,1.74526,1.74072,1.74526,7000000.0
2008-02-19 06:14:00,1.74495,1.74495,1.74117,1.74117,15000000.0
2008-02-19 06:15:00,1.74573,1.74573,1.74132,1.74132,7000000.0
2008-02-19 06:16:00,1.74201,1.74519,1.74201,1.74519,7000000.0
2008-02-19 06:20:00,1.74078,1.74466,1.74078,1.74466,8000000.0
2008-02-19 06:21:00,1.74074,1.74501,1.74074,1.74501,10000000.0
2008-02-19 06:23:00,1.74135,1.74479,1.74135,1.74479,5000000.0
2008-02-19 06:24:00,1.74116,1.74493,1.74116,1.74493,10000000.0
2008-02-19 06:25:00,1.74071,1.74474,1.74071,1.74474,7000000.0
2008-02-19 06:26:00,1.74468,1.74468,1.74112,1.74112,10000000.0
2008-02-19 06:30:00,1.74573,1.74606,1.74573,1.74605,7000000.0
2008-02-19 06:34:00,1.7453,1.7453,1.74209,1.74474,9000000.0
2008-02-19 06:35:00,1.74082,1.74524,1.74082,1.74524,9000000.0
2008-02-19 06:36:00,1.74133,1.74507,1.74133,1.74507,7000000.0
2008-02-19 06:37:00,1.74109,1.74488,1.74109,1.74488,7000000.0
2008-02-19 06:38:00,1.74101,1.74483,1.74101,1.74483,7000000.0
2008-02-19 06:39:00,1.74094,1.74491,1.74094,1.74491,8000000.0
2008-02-19 06:40:00,1.74113,1.74464,1.74113,1.74464,5000000.0
2008-02-19 06:42:00,1.74084,1.74478,1.74084,1.74478,7000000.0
2008-02-19 06:45:00,1.74482,1.74482,1.74215,1.74467,7000000.0
2008-02-19 06:46:00,1.74074,1.74476,1.74074,1.74476,7000000.0
2008-02-19 06:47:00,1.74128,1.74479,1.74128,1.74136,11000000.0
2008-02-19 06:48:00,1.74201,1.74436,1.74201,1.74436,7000000.0
2008-02-19 06:49:00,1.74133,1.74503,1.74133,1.74503,7000000.0
2008-02-19 06:51:00,1.74115,1.74503,1.74115,1.74503,9000000.0
2008-02-19 06:52:00,1.74105,1.74522,1.74105,1.74522,11000000.0
2008-02-19 06:53:00,1.74141,1.74508,1.74141,1.74508,11000000.0
2008-02-19 06:54:00,1.74124,1.74457,1.74118,1.74118,11000000.0
2008-02-19 06:55:00,1.74179,1.74423,1.74179,1.74423,7000000.0
2008-02-19 06:56:00,1.74074,1.74499,1.74054,1.74499,7000000.0
2008-02-19 06:57:00,1.74182,1.74471,1.74166,1.74471,11000000.0
2008-02-19 06:58:00,1.74153,1.74515,1.74153,1.74515,11000000.0
2008-02-19 06:59:00,1.74476,1.74501,1.74181,1.74501,11000000.0
2008-02-19 07:00:00,1.74608,1.74608,1.74523,1.74533,8000000.0
2008-02-19 07:05:00,1.74173,1.74435,1.74171,1.74435,8000000.0
2008-02-19 07:07:00,1.7442,1.74468,1.74198,1.74468,7000000.0
2008-02-19 07:08:00,1.74186,1.74422,1.74186,1.74422,3000000.0
2008-02-19 07:09:00,1.74067,1.74465,1.74067,1.74465,7000000.0
2008-02-19 07:10:00,1.74122,1.74463,1.74122,1.74124,10000000.0
2008-02-19 07:11:00,1.74193,1.74498,1.74193,1.74498,10000000.0
2008-02-19 07:12:00,1.74098,1.7449,1.74098,1.7449,7000000.0
2008-02-19 07:13:00,1.74145,1.74453,1.74145,1.74164,9000000.0
2008-02-19 07:14:00,1.74518,1.74518,1.74147,1.74147,12000000.0
2008-02-19 07:15:00,1.74552,1.74552,1.74167,1.74515,11000000.0
2008-02-19 07:17:00,1.74534,1.74534,1.74116,1.74116,7000000.0
2008-02-19 07:18:00,1.74456,1.74493,1.74238,1.74493,7000000.0
2008-02-19 07:19:00,1.74509,1.74515,1.74211,1.74515,9000000.0
2008-02-19 07:20:00,1.74546,1.74546,1.74151,1.74151,8000000.0
2008-02-19 07:21:00,1.74554,1.74554,1.7419,1.7419,18000000.0
2008-02-19 07:22:00,1.74575,1.74575,1.74258,1.74287,12000000.0
2008-02-19 07:23:00,1.74601,1.74605,1.74299,1.74605,15000000.0
2008-02-19 07:24:00,1.74328,1.74585,1.74328,1.74585,8000000.0
2008-02-19 07:25:00,1.74291,1.74584,1.74291,1.74308,8000000.0
2008-02-19 07:26:00,1.7437,1.7471,1.7437,1.7471,7000000.0
2008-02-19 07:27:00,1.74591,1.747,1.74437,1.747,9000000.0
2008-02-19 07:28:00,1.74243,1.74689,1.74235,1.74689,8000000.0
2008-02-19 07:29:00,1.7425,1.74643,1.7425,1.74643,14000000.0
2008-02-19 07:30:00,1.7454,1.74616,1.74302,1.74302,11000000.0
2008-02-19 07:31:00,1.74359,1.74612,1.74334,1.74612,11000000.0
2008-02-19 07:32:00,1.74203,1.74713,1.74203,1.74713,8000000.0
2008-02-19 07:33:00,1.74233,1.74672,1.74233,1.74672,8000000.0
2008-02-19 07:34:00,1.74328,1.74691,1.74328,1.74691,9000000.0
2008-02-19 07:35:00,1.742,1.74667,1.742,1.74667,7000000.0
2008-02-19 07:36:00,1.74253,1.74673,1.74252,1.74673,10000000.0
2008-02-19 07:37:00,1.74311,1.74739,1.74311,1.74739,8000000.0
2008-02-19 07:39:00,1.74316,1.74753,1.74316,1.74753,11000000.0
2008-02-19 07:40:00,1.74373,1.74683,1.74373,1.74414,8000000.0
2008-02-19 07:41:00,1.74756,1.74756,1.74402,1.74726,11000000.0
2008-02-19 07:42:00,1.74677,1.74732,1.74453,1.74732,7000000.0
2008-02-19 07:44:00,1.74452,1.74733,1.74429,1.74733,11000000.0
2008-02-19 07:45:00,1.7464,1.74787,1.74458,1.74787,7000000.0
2008-02-19 07:46:00,1.74508,1.74838,1.74508,1.74838,8000000.0
2008-02-19 07:47:00,1.7488,1.7488,1.7453,1.7453,8000000.0
2008-02-19 07:48:00,1.74513,1.74776,1.74436,1.74436,9000000.0
2008-02-19 07:49:00,1.74382,1.74797,1.74382,1.74797,7000000.0
2008-02-19 07:50:00,1.74463,1.74814,1.74452,1.74452,13000000.0
2008-02-19 07:51:00,1.74416,1.74808,1.74382,1.74808,8000000.0
2008-02-19 07:52:00,1.74532,1.74811,1.74504,1.74811,11000000.0
2008-02-19 07:53:00,1.74484,1.74667,1.74473,1.74473,5000000.0
2008-02-19 07:54:00,1.74687,1.74768,1.74516,1.74759,7000000.0
2008-02-19 07:55:00,1.74341,1.7474,1.74341,1.7474,9000000.0
2008-02-19 07:56:00,1.74331,1.74745,1.74323,1.74745,7000000.0
2008-02-19 07:57:00,1.74444,1.74733,1.74426,1.74426,9000000.0
2008-02-19 07:58:00,1.74739,1.74826,1.7448,1.74826,10000000.0
2008-02-19 07:59:00,1.74454,1.74872,1.74454,1.74872,7000000.0
2008-02-19 08:00:00,1.74882,1.74893,1.74509,1.74509,10000000.0
2008-02-19 08:01:00,1.74567,1.74945,1.74567,1.7494,11000000.0
2008-02-19 08:02:00,1.74983,1.74983,1.74582,1.74857,11000000.0
2008-02-19 08:03:00,1.74489,1.74916,1.74489,1.74916,11000000.0
2008-02-19 08:04:00,1.74533,1.74969,1.74533,1.74969,8000000.0
2008-02-19 08:05:00,1.7485,1.7499,1.74725,1.7499,9000000.0
2008-02-19 08:06:00,1.74878,1.74888,1.74626,1.74888,7000000.0
2008-02-19 08:07:00,1.74569,1.74849,1.74519,1.74519,8000000.0
2008-02-19 08:08:00,1.74837,1.74837,1.74468,1.74833,11000000.0
2008-02-19 08:09:00,1.74557,1.74788,1.7452,1.7452,7000000.0
2008-02-19 08:10:00,1.74788,1.74865,1.74628,1.74865,10000000.0
2008-02-19 08:11:00,1.74497,1.74837,1.74497,1.74837,7000000.0
2008-02-19 08:12:00,1.74917,1.74917,1.74634,1.74798,7000000.0
2008-02-19 08:13:00,1.74557,1.74868,1.74557,1.74558,9000000.0
2008-02-19 08:14:00,1.74493,1.74901,1.74493,1.74901,11000000.0
2008-02-19 08:15:00,1.74847,1.74847,1.74484,1.74484,8000000.0
2008-02-19 08:16:00,1.74757,1.7477,1.74436,1.74436,10000000.0
2008-02-19 08:17:00,1.74728,1.74766,1.74523,1.74766,6000000.0
2008-02-19 08:18:00,1.74492,1.74716,1.74427,1.74427,7000000.0
2008-02-19 08:19:00,1.74795,1.74795,1.74393,1.74393,9000000.0
2008-02-19 08:20:00,1.7482,1.7482,1.74445,1.74445,9000000.0
2008-02-19 08:21:00,1.7448,1.74738,1.7448,1.74738,8000000.0
2008-02-19 08:22:00,1.74339,1.74774,1.74339,1.74774,11000000.0
2008-02-19 08:23:00,1.7468,1.74717,1.74493,1.74717,6000000.0
2008-02-19 08:24:00,1.74445,1.74727,1.74445,1.74727,8000000.0
2008-02-19 08:25:00,1.74698,1.74698,1.74467,1.74467,7000000.0
2008-02-19 08:26:00,1.74768,1.74768,1.74391,1.74391,10000000.0
2008-02-19 08:27:00,1.74734,1.74835,1.74483,1.74835,10000000.0
2008-02-19 08:28:00,1.74558,1.74832,1.74554,1.74832,9000000.0
2008-02-19 08:29:00,1.74443,1.74853,1.74443,1.74853,8000000.0
2008-02-19 08:30:00,1.74754,1.74948,1.74636,1.74948,10000000.0
2008-02-19 08:31:00,1.746,1.7489,1.74551,1.74551,9000000.0
2008-02-19 08:32:00,1.74831,1.74883,1.74591,1.74591,11000000.0
2008-02-19 08:33:00,1.7496,1.7496,1.74595,1.74946,10000000.0
2008-02-19 08:34:00,1.74858,1.74974,1.74683,1.74974,7000000.0
2008-02-19 08:35:00,1.74641,1.74982,1.74641,1.74658,10000000.0
2008-02-19 08:36:00,1.74629,1.75033,1.74628,1.75033,7000000.0
2008-02-19 08:37:00,1.74973,1.75068,1.74807,1.75068,11000000.0
2008-02-19 08:38:00,1.7476,1.7492,1.74664,1.74664,8000000.0
2008-02-19 08:39:00,1.75057,1.75057,1.7471,1.75002,11000000.0
2008-02-19 08:40:00,1.74745,1.7501,1.74733,1.7501,9000000.0
2008-02-19 08:41:00,1.74624,1.75068,1.74624,1.75068,10000000.0
2008-02-19 08:42:00,1.75037,1.75037,1.74589,1.74589,11000000.0
2008-02-19 08:43:00,1.74678,1.74925,1.74612,1.74925,10000000.0
2008-02-19 08:44:00,1.74507,1.74849,1.745,1.74535,10000000.0
2008-02-19 08:45:00,1.74795,1.74854,1.74564,1.74564,10000000.0
2008-02-19 08:46:00,1.7461,1.749,1.74536,1.74538,12000000.0
2008-02-19 08:47:00,1.74857,1.74857,1.74633,1.74852,7000000.0
2008-02-19 08:48:00,1.74883,1.74883,1.74597,1.74883,8000000.0
2008-02-19 08:49:00,1.74816,1.74816,1.74549,1.74549,7000000.0
2008-02-19 08:50:00,1.74566,1.74849,1.74538,1.74849,11000000.0
2008-02-19 08:51:00,1.7457,1.74868,1.7457,1.74868,10000000.0
2008-02-19 08:52:00,1.74583,1.74735,1.74454,1.74468,7000000.0
2008-02-19 08:53:00,1.74461,1.74894,1.74461,1.74894,7000000.0
2008-02-19 08:54:00,1.74464,1.74832,1.74464,1.74832,9000000.0
2008-02-19 08:55:00,1.74556,1.74741,1.74502,1.74502,10000000.0
2008-02-19 08:56:00,1.74916,1.74916,1.74518,1.74518,9000000.0
2008-02-19 08:57:00,1.74795,1.74899,1.74636,1.74899,7000000.0
2008-02-19 08:58:00,1.74834,1.74834,1.74415,1.74415,11000000.0
2008-02-19 08:59:00,1.74393,1.74816,1.74393,1.74816,9000000.0
2008-02-19 09:00:00,1.7484,1.74847,1.74416,1.74422,8000000.0
2008-02-19 09:01:00,1.7454,1.74829,1.74534,1.74829,8000000.0
2008-02-19 09:02:00,1.74432,1.74726,1.74432,1.74548,7000000.0
2008-02-19 09:03:00,1.74558,1.74736,1.74405,1.74405,11000000.0
2008-02-19 09:04:00,1.74576,1.74971,1.74576,1.74971,7000000.0
2008-02-19 09:05:00,1.74959,1.74959,1.74485,1.74485,11000000.0
2008-02-19 09:06:00,1.74875,1.74875,1.74515,1.74515,8000000.0
2008-02-19 09:07:00,1.74811,1.74811,1.74571,1.74571,7000000.0
2008-02-19 09:08:00,1.74456,1.74766,1.74448,1.74498,8000000.0
2008-02-19 09:09:00,1.74764,1.74904,1.7462,1.74904,11000000.0
2008-02-19 09:10:00,1.74505,1.74891,1.74505,1.74562,12000000.0
2008-02-19 09:11:00,1.74849,1.74849,1.74593,1.74593,8000000.0
2008-02-19 09:12:00,1.7449,1.74998,1.7449,1.74998,8000000.0
2008-02-19 09:13:00,1.74857,1.74989,1.74672,1.74989,7000000.0
2008-02-19 09:14:00,1.74641,1.75015,1.74641,1.75015,8000000.0
2008-02-19 09:15:00,1.7523,1.7523,1.74595,1.74595,8000000.0
2008-02-19 09:16:00,1.74667,1.74937,1.74656,1.74937,10000000.0
2008-02-19 09:17:00,1.75005,1.75005,1.74627,1.74627,11000000.0
2008-02-19 09:18:00,1.74929,1.74929,1.74606,1.74606,9000000.0
2008-02-19 09:19:00,1.74896,1.74932,1.74679,1.74932,7000000.0
2008-02-19 09:20:00,1.74927,1.74927,1.74619,1.74901,8000000.0
2008-02-19 09:21:00,1.74481,1.74786,1.74468,1.74524,9000000.0
2008-02-19 09:22:00,1.74654,1.74847,1.7458,1.7458,11000000.0
2008-02-19 09:23:00,1.74533,1.74984,1.74533,1.74984,7000000.0
2008-02-19 09:24:00,1.7462,1.74958,1.7462,1.74958,7000000.0
2008-02-19 09:25:00,1.74514,1.7494,1.74514,1.7494,7000000.0
2008-02-19 09:26:00,1.74615,1.75004,1.74615,1.75004,9000000.0
2008-02-19 09:27:00,1.74586,1.74977,1.74572,1.74977,13000000.0
2008-02-19 09:28:00,1.7463,1.74967,1.7463,1.74655,8000000.0
2008-02-19 09:29:00,1.74756,1.74955,1.74677,1.74677,7000000.0
2008-02-19 09:30:00,1.74999,1.75022,1.74739,1.74989,9000000.0
2008-02-19 09:31:00,1.74961,1.75029,1.74622,1.75029,10000000.0
2008-02-19 09:32:00,1.74942,1.75054,1.74767,1.75028,7000000.0
2008-02-19 09:33:00,1.74603,1.74972,1.74603,1.74685,10000000.0
2008-02-19 09:34:00,1.75067,1.75067,1.74583,1.74583,7000000.0
2008-02-19 09:35:00,1.75036,1.75053,1.74773,1.74969,7000000.0
2008-02-19 09:36:00,1.74737,1.74949,1.74612,1.74612,7000000.0
2008-02-19 09:37:00,1.75016,1.75034,1.74693,1.74979,9000000.0
2008-02-19 09:38:00,1.74944,1.75071,1.74807,1.75071,8000000.0
2008-02-19 09:39:00,1.75062,1.7507,1.74554,1.74554,8000000.0
2008-02-19 09:40:00,1.74491,1.74877,1.74491,1.74528,11000000.0
2008-02-19 09:41:00,1.74811,1.74811,1.74542,1.74542,8000000.0
2008-02-19 09:42:00,1.74876,1.74876,1.74435,1.74436,11000000.0
2008-02-19 09:43:00,1.74773,1.74773,1.74556,1.74556,7000000.0
2008-02-19 09:44:00,1.74802,1.74921,1.74656,1.74656,9000000.0
2008-02-19 09:45:00,1.74929,1.7502,1.74764,1.74987,7000000.0
2008-02-19 09:46:00,1.74886,1.74952,1.74643,1.74952,7000000.0
2008-02-19 09:47:00,1.74542,1.75001,1.74542,1.75001,10000000.0
2008-02-19 09:48:00,1.7493,1.75033,1.74775,1.75033,9000000.0
2008-02-19 09:49:00,1.74571,1.75022,1.74571,1.75022,9000000.0
2008-02-19 09:50:00,1.74712,1.74929,1.74659,1.74929,9000000.0
2008-02-19 09:51:00,1.74688,1.74885,1.74596,1.74596,9000000.0
2008-02-19 09:52:00,1.74914,1.74914,1.74649,1.74649,8000000.0
2008-02-19 09:53:00,1.74562,1.74905,1.74562,1.74674,9000000.0
2008-02-19 09:54:00,1.75078,1.75078,1.74628,1.74628,7000000.0
2008-02-19 09:55:00,1.74606,1.75027,1.74603,1.75027,7000000.0
2008-02-19 09:56:00,1.74741,1.74966,1.74645,1.74645,7000000.0
2008-02-19 09:57:00,1.74888,1.74888,1.74713,1.74713,7000000.0
2008-02-19 09:58:00,1.74593,1.75038,1.74587,1.75038,10000000.0
2008-02-19 09:59:00,1.74579,1.74998,1.74579,1.74998,11000000.0
2008-02-19 10:00:00,1.74567,1.74863,1.74567,1.74679,7000000.0
2008-02-19 10:01:00,1.75024,1.75026,1.74696,1.7499,10000000.0
2008-02-19 10:02:00,1.74602,1.7503,1.746,1.7503,9000000.0
2008-02-19 10:03:00,1.75087,1.75087,1.74619,1.74619,8000000.0
2008-02-19 10:04:00,1.74747,1.7495,1.74699,1.7495,9000000.0
2008-02-19 10:05:00,1.74968,1.75003,1.74637,1.74916,9000000.0
2008-02-19 10:06:00,1.74651,1.74819,1.74555,1.74555,8000000.0
2008-02-19 10:07:00,1.75012,1.75012,1.74629,1.74629,9000000.0
2008-02-19 10:08:00,1.74933,1.75016,1.74777,1.75016,9000000.0
2008-02-19 10:09:00,1.74598,1.75059,1.74598,1.75059,10000000.0
2008-02-19 10:10:00,1.74702,1.75092,1.74702,1.75092,11000000.0
2008-02-19 10:11:00,1.74677,1.7509,1.7467,1.7509,9000000.0
2008-02-19 10:12:00,1.74762,1.75075,1.74762,1.74815,7000000.0
2008-02-19 10:13:00,1.74741,1.75161,1.74741,1.75161,18000000.0
2008-02-19 10:14:00,1.74709,1.75162,1.74709,1.75161,9000000.0
2008-02-19 10:15:00,1.75139,1.75145,1.74853,1.75111,8000000.0
2008-02-19 10:16:00,1.74782,1.75149,1.74782,1.75149,8000000.0
2008-02-19 10:17:00,1.75157,1.75157,1.74782,1.74782,8000000.0
2008-02-19 10:18:00,1.75187,1.75187,1.74855,1.75035,7000000.0
2008-02-19 10:19:00,1.75113,1.75113,1.74713,1.74713,7000000.0
2008-02-19 10:20:00,1.7505,1.75067,1.74773,1.75067,8000000.0
2008-02-19 10:21:00,1.74847,1.75129,1.74847,1.74902,7000000.0
2008-02-19 10:22:00,1.74956,1.75179,1.74933,1.74933,7000000.0
2008-02-19 10:23:00,1.74944,1.75229,1.7484,1.74845,12000000.0
2008-02-19 10:24:00,1.75183,1.75183,1.74985,1.74985,7000000.0
2008-02-19 10:25:00,1.74969,1.75182,1.74969,1.75182,7000000.0
2008-02-19 10:26:00,1.74843,1.75151,1.74812,1.7492,8000000.0
2008-02-19 10:27:00,1.74958,1.75121,1.74868,1.74868,7000000.0
2008-02-19 10:28:00,1.75188,1.7532,1.75034,1.7532,7000000.0
2008-02-19 10:29:00,1.74989,1.75231,1.74989,1.75231,7000000.0
2008-02-19 10:30:00,1.75311,1.75311,1.74917,1.74917,7000000.0
2008-02-19 10:31:00,1.75318,1.75335,1.74903,1.74903,8000000.0
2008-02-19 10:32:00,1.75344,1.75344,1.75007,1.75259,11000000.0
2008-02-19 10:33:00,1.74873,1.75295,1.74873,1.75295,10000000.0
2008-02-19 10:34:00,1.75251,1.75262,1.74968,1.75262,9000000.0
2008-02-19 10:35:00,1.7492,1.75301,1.7492,1.75301,9000000.0
2008-02-19 10:36:00,1.74969,1.75204,1.74965,1.75204,8000000.0
2008-02-19 10:37:00,1.74923,1.7528,1.74923,1.75276,13000000.0
2008-02-19 10:38:00,1.74864,1.75167,1.74864,1.74976,7000000.0
2008-02-19 10:39:00,1.75352,1.75352,1.74931,1.74931,7000000.0
2008-02-19 10:40:00,1.74895,1.75386,1.74895,1.75386,10000000.0
2008-02-19 10:41:00,1.74975,1.75283,1.74946,1.75032,8000000.0
2008-02-19 10:42:00,1.74915,1.75232,1.74899,1.75007,8000000.0
2008-02-19 10:43:00,1.74902,1.75381,1.74902,1.75381,8000000.0
2008-02-19 10:44:00,1.75275,1.75287,1.75015,1.75015,9000000.0
2008-02-19 10:45:00,1.75346,1.75369,1.74887,1.74887,12000000.0
2008-02-19 10:46:00,1.75338,1.75338,1.74974,1.75226,11000000.0
2008-02-19 10:47:00,1.7495,1.75267,1.7495,1.74961,8000000.0
2008-02-19 10:48:00,1.7489,1.75281,1.7489,1.75281,11000000.0
2008-02-19 10:49:00,1.74987,1.75159,1.74898,1.749,7000000.0
2008-02-19 10:50:00,1.75211,1.75242,1.74979,1.74979,9000000.0
2008-02-19 10:51:00,1.75256,1.75367,1.75099,1.75367,7000000.0
2008-02-19 10:52:00,1.75006,1.75295,1.75006,1.75016,9000000.0
2008-02-19 10:53:00,1.75328,1.75328,1.75037,1.75303,8000000.0
2008-02-19 10:54:00,1.74909,1.75308,1.74909,1.75308,10000000.0
2008-02-19 10:55:00,1.74905,1.75317,1.74905,1.75317,11000000.0
2008-02-19 10:56:00,1.75018,1.75169,1.74882,1.74882,8000000.0
2008-02-19 10:57:00,1.7534,1.7534,1.75015,1.75269,8000000.0
2008-02-19 10:58:00,1.75367,1.75367,1.74877,1.7489,8000000.0
2008-02-19 10:59:00,1.75223,1.75321,1.75045,1.75318,8000000.0
2008-02-19 11:00:00,1.75136,1.75206,1.74999,1.74999,8000000.0
2008-02-19 11:01:00,1.74982,1.75349,1.74982,1.75025,10000000.0
2008-02-19 11:02:00,1.75289,1.7529,1.75067,1.75067,8000000.0
2008-02-19 11:03:00,1.74999,1.75291,1.74999,1.75075,8000000.0
2008-02-19 11:04:00,1.74984,1.75379,1.74962,1.75357,7000000.0
2008-02-19 11:05:00,1.75056,1.75346,1.75056,1.75074,9000000.0
2008-02-19 11:06:00,1.75296,1.75361,1.75145,1.75361,10000000.0
2008-02-19 11:07:00,1.74943,1.753,1.74943,1.74983,11000000.0
2008-02-19 11:08:00,1.75292,1.75475,1.75148,1.75475,7000000.0
2008-02-19 11:09:00,1.7538,1.7538,1.74998,1.74998,9000000.0
2008-02-19 11:10:00,1.74986,1.75362,1.74986,1.75362,8000000.0
2008-02-19 11:11:00,1.75101,1.75485,1.75101,1.75485,9000000.0
2008-02-19 11:12:00,1.75362,1.75448,1.75176,1.75448,7000000.0
2008-02-19 11:13:00,1.75093,1.75223,1.74891,1.74891,10000000.0
2008-02-19 11:14:00,1.75024,1.75197,1.74955,1.74958,7000000.0
2008-02-19 11:15:00,1.75216,1.75296,1.75127,1.75127,7000000.0
2008-02-19 11:16:00,1.75066,1.75443,1.75046,1.75443,11000000.0
2008-02-19 11:17:00,1.75386,1.75473,1.75202,1.75473,8000000.0
2008-02-19 11:18:00,1.7505,1.75421,1.7505,1.75421,11000000.0
2008-02-19 11:19:00,1.75123,1.75429,1.7512,1.7512,8000000.0
2008-02-19 11:20:00,1.75366,1.75507,1.7523,1.75507,7000000.0
2008-02-19 11:21:00,1.75193,1.75445,1.75179,1.75445,8000000.0
2008-02-19 11:22:00,1.75215,1.75386,1.75123,1.75132,7000000.0
2008-02-19 11:23:00,1.75568,1.75569,1.7514,1.75153,8000000.0
2008-02-19 11:24:00,1.7517,1.75491,1.75135,1.75286,7000000.0
2008-02-19 11:25:00,1.75259,1.7569,1.75259,1.7569,8000000.0
2008-02-19 11:26:00,1.75357,1.75539,1.75264,1.75274,8000000.0
2008-02-19 11:27:00,1.75739,1.75739,1.75396,1.75682,9000000.0
2008-02-19 11:28:00,1.75336,1.75713,1.75336,1.75713,9000000.0
2008-02-19 11:29:00,1.75261,1.75643,1.75261,1.75643,11000000.0
2008-02-19 11:30:00,1.75517,1.75648,1.75363,1.75648,7000000.0
2008-02-19 11:31:00,1.75354,1.7554,1.75258,1.75267,8000000.0
2008-02-19 11:32:00,1.75262,1.75542,1.75262,1.75363,7000000.0
2008-02-19 11:33:00,1.75253,1.75556,1.75253,1.75326,8000000.0
2008-02-19 11:34:00,1.75264,1.75618,1.75264,1.75395,8000000.0
2008-02-19 11:35:00,1.75783,1.75783,1.7536,1.7536,7000000.0
2008-02-19 11:36:00,1.7538,1.75705,1.75345,1.75479,9000000.0
2008-02-19 11:37:00,1.75818,1.75818,1.75387,1.75387,11000000.0
2008-02-19 11:38:00,1.754,1.7586,1.754,1.7586,12000000.0
2008-02-19 11:39:00,1.75809,1.75813,1.75465,1.75488,12000000.0
2008-02-19 11:40:00,1.75771,1.75903,1.75593,1.75889,8000000.0
2008-02-19 11:41:00,1.7539,1.75752,1.75387,1.75387,11000000.0
2008-02-19 11:42:00,1.75322,1.75752,1.75322,1.75752,9000000.0
2008-02-19 11:43:00,1.75419,1.75805,1.75419,1.75805,9000000.0
2008-02-19 11:44:00,1.75333,1.75803,1.75333,1.75769,8000000.0
2008-02-19 11:45:00,1.75692,1.75734,1.75439,1.75726,11000000.0
2008-02-19 11:46:00,1.75393,1.75658,1.75367,1.75658,12000000.0
2008-02-19 11:47:00,1.75259,1.75697,1.75259,1.75697,7000000.0
2008-02-19 11:48:00,1.75587,1.75669,1.75383,1.75669,10000000.0
2008-02-19 11:49:00,1.75319,1.75719,1.75319,1.75711,8000000.0
2008-02-19 11:50:00,1.75262,1.75604,1.75226,1.75226,11000000.0
2008-02-19 11:51:00,1.75175,1.75614,1.75175,1.75614,9000000.0
2008-02-19 11:52:00,1.75229,1.75641,1.75229,1.75641,13000000.0
2008-02-19 11:53:00,1.7555,1.7561,1.75355,1.75598,8000000.0
2008-02-19 11:54:00,1.75164,1.75488,1.75164,1.75313,7000000.0
2008-02-19 11:55:00,1.75324,1.75535,1.75324,1.75535,7000000.0
2008-02-19 11:56:00,1.75313,1.75519,1.75197,1.75197,7000000.0
2008-02-19 11:57:00,1.75258,1.75442,1.75182,1.75182,7000000.0
2008-02-19 11:58:00,1.75665,1.75694,1.75388,1.75611,7000000.0
2008-02-19 11:59:00,1.75245,1.75548,1.75245,1.75364,7000000.0
2008-02-19 12:00:00,1.7556,1.75653,1.75407,1.75653,10000000.0
2008-02-19 12:01:00,1.75214,1.75654,1.75208,1.75654,7000000.0
2008-02-19 12:02:00,1.75661,1.75661,1.75317,1.75617,9000000.0
2008-02-19 12:03:00,1.75168,1.75447,1.75141,1.75247,7000000.0
2008-02-19 12:04:00,1.75644,1.75644,1.75163,1.75163,7000000.0
2008-02-19 12:05:00,1.75622,1.75622,1.75298,1.75581,10000000.0
2008-02-19 12:06:00,1.75331,1.7558,1.75305,1.7558,9000000.0
2008-02-19 12:07:00,1.75665,1.75673,1.75314,1.75592,10000000.0
2008-02-19 12:08:00,1.75624,1.75658,1.75242,1.75242,8000000.0
2008-02-19 12:09:00,1.75526,1.75693,1.75375,1.75693,9000000.0
2008-02-19 12:10:00,1.7537,1.75565,1.75297,1.753,7000000.0
2008-02-19 12:11:00,1.75673,1.75673,1.75318,1.75318,8000000.0
2008-02-19 12:12:00,1.75298,1.75648,1.75284,1.75648,11000000.0
2008-02-19 12:13:00,1.75334,1.75551,1.75293,1.75293,7000000.0
2008-02-19 12:14:00,1.75254,1.75621,1.75254,1.75621,7000000.0
2008-02-19 12:15:00,1.75619,1.75625,1.75284,1.75284,9000000.0
2008-02-19 12:16:00,1.75757,1.75757,1.75355,1.75355,11000000.0
2008-02-19 12:17:00,1.75635,1.75741,1.75464,1.75695,8000000.0
2008-02-19 12:18:00,1.75257,1.75682,1.75257,1.75682,8000000.0
2008-02-19 12:19:00,1.75605,1.75605,1.75357,1.75357,9000000.0
2008-02-19 12:20:00,1.75627,1.75774,1.75488,1.75774,9000000.0
2008-02-19 12:21:00,1.7531,1.7574,1.7531,1.7574,10000000.0
2008-02-19 12:22:00,1.75438,1.7571,1.75427,1.7571,9000000.0
2008-02-19 12:23:00,1.75425,1.75734,1.75409,1.75734,12000000.0
2008-02-19 12:24:00,1.75693,1.75693,1.7536,1.75374,7000000.0
2008-02-19 12:25:00,1.75363,1.75724,1.75363,1.75464,9000000.0
2008-02-19 12:26:00,1.7574,1.75779,1.75449,1.75449,10000000.0
2008-02-19 12:27:00,1.75431,1.75789,1.75431,1.75513,10000000.0
2008-02-19 12:28:00,1.75551,1.75721,1.75458,1.75721,10000000.0
2008-02-19 12:29:00,1.75356,1.75636,1.75349,1.75454,7000000.0
2008-02-19 12:30:00,1.75632,1.75768,1.75512,1.75768,11000000.0
2008-02-19 12:31:00,1.75836,1.75836,1.75419,1.75777,11000000.0
2008-02-19 12:32:00,1.75421,1.75928,1.75421,1.75928,8000000.0
2008-02-19 12:33:00,1.75469,1.75903,1.75469,1.75903,10000000.0
2008-02-19 12:34:00,1.75468,1.75831,1.75466,1.75477,11000000.0
2008-02-19 12:35:00,1.75557,1.7583,1.75557,1.7583,8000000.0
2008-02-19 12:36:00,1.7551,1.75893,1.7551,1.75893,10000000.0
2008-02-19 12:37:00,1.75503,1.75966,1.75503,1.75966,9000000.0
2008-02-19 12:38:00,1.75514,1.75962,1.75514,1.75962,7000000.0
2008-02-19 12:39:00,1.75505,1.75887,1.75505,1.75887,7000000.0
2008-02-19 12:40:00,1.75684,1.75974,1.75661,1.75974,9000000.0
2008-02-19 12:41:00,1.75725,1.75896,1.75601,1.75619,9000000.0
2008-02-19 12:42:00,1.76084,1.76084,1.75621,1.75621,10000000.0
2008-02-19 12:43:00,1.76057,1.76058,1.75559,1.75559,7000000.0
2008-02-19 12:44:00,1.75853,1.75853,1.75625,1.75625,7000000.0
2008-02-19 12:45:00,1.75967,1.75967,1.75614,1.75905,11000000.0
2008-02-19 12:46:00,1.75437,1.75767,1.75436,1.75467,8000000.0
2008-02-19 12:47:00,1.75712,1.7576,1.75429,1.75429,10000000.0
2008-02-19 12:48:00,1.75828,1.75828,1.75456,1.75673,9000000.0
2008-02-19 12:49:00,1.75399,1.75879,1.75399,1.75879,9000000.0
2008-02-19 12:50:00,1.75748,1.75784,1.75477,1.75477,9000000.0
2008-02-19 12:51:00,1.75472,1.75896,1.75472,1.75896,9000000.0
2008-02-19 12:52:00,1.75804,1.75941,1.75643,1.75941,10000000.0
2008-02-19 12:53:00,1.75601,1.75884,1.75487,1.75487,10000000.0
2008-02-19 12:54:00,1.7544,1.75879,1.7544,1.75879,8000000.0
2008-02-19 12:55:00,1.75442,1.75872,1.75442,1.75872,9000000.0
2008-02-19 12:56:00,1.75421,1.75813,1.75421,1.75483,11000000.0
2008-02-19 12:57:00,1.75471,1.75813,1.75462,1.75462,10000000.0
2008-02-19 12:58:00,1.75522,1.75851,1.75522,1.75851,7000000.0
2008-02-19 12:59:00,1.75968,1.76048,1.75603,1.75677,8000000.0
2008-02-19 13:00:00,1.76091,1.76091,1.75535,1.75535,8000000.0
2008-02-19 13:01:00,1.75859,1.76044,1.75685,1.76044,7000000.0
2008-02-19 13:02:00,1.75528,1.75914,1.75518,1.75867,10000000.0
2008-02-19 13:03:00,1.75438,1.75885,1.75438,1.75885,7000000.0
2008-02-19 13:04:00,1.75563,1.75743,1.75445,1.75445,7000000.0
2008-02-19 13:05:00,1.75787,1.75787,1.75416,1.75416,8000000.0
2008-02-19 13:06:00,1.75719,1.75721,1.75437,1.75437,11000000.0
2008-02-19 13:07:00,1.75888,1.75888,1.75459,1.75459,8000000.0
2008-02-19 13:08:00,1.75924,1.75929,1.75602,1.75846,8000000.0
2008-02-19 13:09:00,1.75831,1.75887,1.75685,1.75716,7000000.0
2008-02-19 13:10:00,1.7558,1.76088,1.75567,1.76088,12000000.0
2008-02-19 13:11:00,1.75626,1.75939,1.75563,1.75645,9000000.0
2008-02-19 13:12:00,1.75528,1.75876,1.75528,1.75591,8000000.0
2008-02-19 13:13:00,1.75882,1.75882,1.75518,1.75518,13000000.0
2008-02-19 13:14:00,1.75829,1.75829,1.75471,1.75471,8000000.0
2008-02-19 13:15:00,1.75739,1.75872,1.75609,1.75872,11000000.0
2008-02-19 13:16:00,1.75484,1.75821,1.75484,1.75821,8000000.0
2008-02-19 13:17:00,1.75528,1.75835,1.75528,1.75835,9000000.0
2008-02-19 13:18:00,1.75511,1.75678,1.75499,1.75678,7000000.0
2008-02-19 13:19:00,1.75431,1.75611,1.75387,1.75387,10000000.0
2008-02-19 13:20:00,1.75376,1.75793,1.75376,1.75793,10000000.0
2008-02-19 13:21:00,1.75398,1.75741,1.75395,1.7546,12000000.0
2008-02-19 13:22:00,1.7588,1.75893,1.75568,1.75859,9000000.0
2008-02-19 13:23:00,1.75616,1.7596,1.75616,1.7596,7000000.0
2008-02-19 13:24:00,1.75638,1.75796,1.7562,1.75796,7000000.0
2008-02-19 13:25:00,1.75906,1.75912,1.75576,1.7586,9000000.0
2008-02-19 13:26:00,1.75615,1.75769,1.75514,1.75514,10000000.0
2008-02-19 13:27:00,1.75894,1.75894,1.7551,1.75806,11000000.0
2008-02-19 13:28:00,1.75862,1.75862,1.75495,1.75772,9000000.0
2008-02-19 13:29:00,1.75531,1.75866,1.75531,1.75866,7000000.0
2008-02-19 13:30:00,1.75736,1.75897,1.7561,1.75897,7000000.0
2008-02-19 13:31:00,1.75576,1.75943,1.75576,1.75943,7000000.0
2008-02-19 13:32:00,1.75873,1.75873,1.75467,1.75467,9000000.0
2008-02-19 13:33:00,1.75933,1.7595,1.75531,1.75537,7000000.0
2008-02-19 13:34:00,1.75518,1.7585,1.75518,1.75591,8000000.0
2008-02-19 13:35:00,1.75933,1.75933,1.75502,1.75502,9000000.0
2008-02-19 13:36:00,1.75479,1.75879,1.75462,1.75879,10000000.0
2008-02-19 13:37:00,1.75565,1.75879,1.75565,1.75617,8000000.0
2008-02-19 13:38:00,1.75895,1.75895,1.75626,1.75889,7000000.0
2008-02-19 13:39:00,1.75876,1.75929,1.75576,1.75929,9000000.0
2008-02-19 13:40:00,1.7559,1.75923,1.7559,1.75631,10000000.0
2008-02-19 13:41:00,1.75688,1.75892,1.75587,1.75587,9000000.0
2008-02-19 13:42:00,1.75959,1.75959,1.75606,1.75942,10000000.0
2008-02-19 13:43:00,1.75533,1.75939,1.75533,1.75939,7000000.0
2008-02-19 13:44:00,1.75636,1.7593,1.75636,1.7565,8000000.0
2008-02-19 13:45:00,1.76016,1.76016,1.75756,1.75929,7000000.0
2008-02-19 13:46:00,1.75568,1.75902,1.75566,1.75603,9000000.0
2008-02-19 13:47:00,1.7562,1.75932,1.75573,1.75596,15000000.0
2008-02-19 13:48:00,1.75701,1.75873,1.75606,1.75606,10000000.0
2008-02-19 13:49:00,1.75964,1.75964,1.75559,1.75865,10000000.0
2008-02-19 13:50:00,1.75608,1.75895,1.75608,1.75895,8000000.0
2008-02-19 13:51:00,1.75844,1.75967,1.75673,1.75967,9000000.0
2008-02-19 13:52:00,1.75916,1.75935,1.75564,1.75935,11000000.0
2008-02-19 13:53:00,1.75641,1.75927,1.756,1.75927,11000000.0
2008-02-19 13:54:00,1.75861,1.75861,1.75487,1.75487,8000000.0
2008-02-19 13:55:00,1.75943,1.75943,1.75669,1.75851,7000000.0
2008-02-19 13:56:00,1.75927,1.75949,1.75667,1.75844,7000000.0
2008-02-19 13:57:00,1.75606,1.7576,1.75456,1.7547,8000000.0
2008-02-19 13:58:00,1.75509,1.75869,1.75509,1.7552,12000000.0
2008-02-19 13:59:00,1.75942,1.75943,1.75598,1.75889,8000000.0
2008-02-19 14:00:00,1.75844,1.75936,1.75615,1.75936,7000000.0
2008-02-19 14:01:00,1.75517,1.75887,1.75517,1.75588,11000000.0
2008-02-19 14:02:00,1.75893,1.75927,1.75591,1.75894,12000000.0
2008-02-19 14:03:00,1.75433,1.75881,1.75418,1.75863,9000000.0
2008-02-19 14:04:00,1.75788,1.75899,1.75626,1.75899,7000000.0
2008-02-19 14:05:00,1.75545,1.75815,1.75545,1.75815,8000000.0
2008-02-19 14:06:00,1.75728,1.75835,1.75579,1.75835,11000000.0
2008-02-19 14:07:00,1.75471,1.75765,1.75463,1.75463,8000000.0
2008-02-19 14:08:00,1.75509,1.75802,1.75506,1.75802,10000000.0
2008-02-19 14:09:00,1.75493,1.7566,1.75341,1.75341,8000000.0
2008-02-19 14:10:00,1.75458,1.75646,1.75376,1.75376,8000000.0
2008-02-19 14:11:00,1.75804,1.75804,1.75398,1.75398,10000000.0
2008-02-19 14:12:00,1.75397,1.75805,1.75397,1.75805,7000000.0
2008-02-19 14:13:00,1.75464,1.75779,1.75421,1.75421,13000000.0
2008-02-19 14:14:00,1.75722,1.75722,1.75462,1.75462,8000000.0
2008-02-19 14:15:00,1.75323,1.75756,1.75323,1.75756,9000000.0
2008-02-19 14:16:00,1.75626,1.75626,1.75367,1.75616,7000000.0
2008-02-19 14:17:00,1.75329,1.75583,1.75329,1.75583,8000000.0
2008-02-19 14:18:00,1.75344,1.75659,1.75344,1.75659,7000000.0
2008-02-19 14:19:00,1.75698,1.75703,1.75389,1.75617,8000000.0
2008-02-19 14:20:00,1.75599,1.75677,1.75432,1.75677,10000000.0
2008-02-19 14:21:00,1.75338,1.75693,1.75338,1.75693,11000000.0
2008-02-19 14:22:00,1.7526,1.75637,1.7526,1.75363,9000000.0
2008-02-19 14:23:00,1.75289,1.75738,1.75289,1.75738,7000000.0
2008-02-19 14:24:00,1.7536,1.75752,1.7536,1.75752,7000000.0
2008-02-19 14:25:00,1.75456,1.75648,1.75375,1.75375,7000000.0
2008-02-19 14:26:00,1.75688,1.75722,1.75456,1.75456,9000000.0
2008-02-19 14:27:00,1.75392,1.75671,1.75391,1.75484,7000000.0
2008-02-19 14:28:00,1.75421,1.75813,1.75421,1.75813,11000000.0
2008-02-19 14:29:00,1.7544,1.75754,1.7544,1.7544,9000000.0
2008-02-19 14:30:00,1.75662,1.75825,1.75536,1.75825,7000000.0
2008-02-19 14:31:00,1.75342,1.75738,1.75342,1.75737,10000000.0
2008-02-19 14:32:00,1.75397,1.75555,1.75397,1.75555,7000000.0
2008-02-19 14:33:00,1.75365,1.75671,1.75365,1.75671,9000000.0
2008-02-19 14:34:00,1.75419,1.75575,1.75365,1.75365,10000000.0
2008-02-19 14:35:00,1.7576,1.7576,1.75497,1.75655,7000000.0
2008-02-19 14:36:00,1.75771,1.75774,1.75428,1.75675,11000000.0
2008-02-19 14:37:00,1.75302,1.7568,1.75302,1.7568,7000000.0
2008-02-19 14:38:00,1.75389,1.75631,1.75388,1.75388,7000000.0
2008-02-19 14:39:00,1.75731,1.75731,1.75379,1.75687,10000000.0
2008-02-19 14:40:00,1.75389,1.75552,1.75281,1.75281,7000000.0
2008-02-19 14:41:00,1.75289,1.75701,1.75289,1.75698,8000000.0
2008-02-19 14:42:00,1.7569,1.7569,1.75264,1.75264,14000000.0
2008-02-19 14:43:00,1.75265,1.75678,1.75265,1.75678,10000000.0
2008-02-19 14:44:00,1.75738,1.75738,1.75393,1.75642,8000000.0
2008-02-19 14:45:00,1.75569,1.75715,1.75451,1.75715,10000000.0
2008-02-19 14:46:00,1.75403,1.75621,1.75403,1.75621,8000000.0
2008-02-19 14:47:00,1.75345,1.75654,1.75345,1.75654,12000000.0
2008-02-19 14:48:00,1.75273,1.7555,1.75231,1.75356,7000000.0
2008-02-19 14:49:00,1.75263,1.75606,1.75258,1.75606,10000000.0
2008-02-19 14:50:00,1.7557,1.7557,1.75326,1.75326,8000000.0
2008-02-19 14:51:00,1.75703,1.75703,1.75313,1.75575,9000000.0
2008-02-19 14:52:00,1.7557,1.75591,1.75321,1.75321,9000000.0
2008-02-19 14:53:00,1.7529,1.75625,1.75266,1.75266,11000000.0
2008-02-19 14:54:00,1.75268,1.75666,1.75268,1.75358,11000000.0
2008-02-19 14:55:00,1.75342,1.75648,1.75305,1.75305,9000000.0
2008-02-19 14:56:00,1.75357,1.75533,1.75345,1.75533,7000000.0
2008-02-19 14:57:00,1.75218,1.75502,1.75155,1.75155,10000000.0
2008-02-19 14:58:00,1.75215,1.7549,1.75212,1.7549,9000000.0
2008-02-19 14:59:00,1.75119,1.75547,1.75102,1.75547,8000000.0
2008-02-19 15:00:00,1.75169,1.75585,1.75165,1.75585,7000000.0
2008-02-19 15:01:00,1.75235,1.75455,1.75181,1.75181,8000000.0
2008-02-19 15:02:00,1.75247,1.75412,1.75121,1.75121,7000000.0
2008-02-19 15:03:00,1.7515,1.75458,1.75121,1.75121,9000000.0
2008-02-19 15:04:00,1.75442,1.75442,1.74981,1.75277,11000000.0
2008-02-19 15:05:00,1.74999,1.7524,1.74999,1.7524,7000000.0
2008-02-19 15:06:00,1.75257,1.75292,1.74939,1.74939,11000000.0
2008-02-19 15:07:00,1.75032,1.75175,1.7492,1.7492,11000000.0
2008-02-19 15:08:00,1.74916,1.7533,1.74916,1.7533,8000000.0
2008-02-19 15:09:00,1.75279,1.75407,1.75133,1.75407,7000000.0
2008-02-19 15:10:00,1.75425,1.75425,1.75093,1.75395,10000000.0
2008-02-19 15:11:00,1.75042,1.75521,1.75041,1.75521,7000000.0
2008-02-19 15:12:00,1.75056,1.75446,1.75056,1.75446,11000000.0
2008-02-19 15:13:00,1.75156,1.75394,1.75122,1.75394,9000000.0
2008-02-19 15:14:00,1.75074,1.75398,1.75072,1.75072,10000000.0
2008-02-19 15:15:00,1.74993,1.75372,1.74993,1.751,11000000.0
2008-02-19 15:16:00,1.75463,1.75463,1.75099,1.75419,11000000.0
2008-02-19 15:17:00,1.75028,1.75338,1.75024,1.75045,9000000.0
2008-02-19 15:18:00,1.74973,1.75282,1.74973,1.75087,7000000.0
2008-02-19 15:19:00,1.75303,1.75417,1.75127,1.75417,7000000.0
2008-02-19 15:20:00,1.75271,1.75343,1.7508,1.75343,11000000.0
2008-02-19 15:21:00,1.7499,1.75251,1.74944,1.75251,11000000.0
2008-02-19 15:22:00,1.75286,1.75286,1.74815,1.74815,9000000.0
2008-02-19 15:23:00,1.74796,1.75063,1.74777,1.74906,7000000.0
2008-02-19 15:24:00,1.74785,1.75199,1.7478,1.75199,7000000.0
2008-02-19 15:25:00,1.75136,1.75182,1.75034,1.75061,10000000.0
2008-02-19 15:26:00,1.75164,1.75176,1.75089,1.75089,8000000.0
2008-02-19 15:27:00,1.75114,1.75239,1.75114,1.75239,7000000.0
2008-02-19 15:28:00,1.75099,1.75262,1.75099,1.75153,11000000.0
2008-02-19 15:29:00,1.75131,1.75268,1.75125,1.75268,10000000.0
2008-02-19 15:30:00,1.75167,1.75239,1.75101,1.75192,9000000.0
2008-02-19 15:31:00,1.75013,1.75199,1.75002,1.75199,7000000.0
2008-02-19 15:32:00,1.75055,1.75239,1.75055,1.75145,9000000.0
2008-02-19 15:33:00,1.75107,1.75277,1.75107,1.75277,7000000.0
2008-02-19 15:34:00,1.75271,1.75273,1.751,1.751,13000000.0
2008-02-19 15:35:00,1.75249,1.75297,1.75131,1.75297,9000000.0
2008-02-19 15:36:00,1.7526,1.75399,1.7526,1.75321,7000000.0
2008-02-19 15:37:00,1.75279,1.75407,1.75239,1.75239,9000000.0
2008-02-19 15:38:00,1.75194,1.7533,1.75189,1.7533,8000000.0
2008-02-19 15:39:00,1.75351,1.75375,1.75169,1.75202,9000000.0
2008-02-19 15:40:00,1.75243,1.75307,1.75167,1.75307,11000000.0
2008-02-19 15:41:00,1.75224,1.75301,1.7517,1.75172,7000000.0
2008-02-19 15:42:00,1.75159,1.75327,1.75159,1.75234,11000000.0
2008-02-19 15:43:00,1.75381,1.75383,1.7522,1.75249,10000000.0
2008-02-19 15:44:00,1.75261,1.75365,1.75215,1.75284,7000000.0
2008-02-19 15:45:00,1.75317,1.75363,1.7527,1.75363,11000000.0
2008-02-19 15:46:00,1.75207,1.75487,1.75206,1.75487,7000000.0
2008-02-19 15:47:00,1.7531,1.75467,1.7531,1.75336,7000000.0
2008-02-19 15:48:00,1.75436,1.75436,1.75327,1.75413,7000000.0
2008-02-19 15:49:00,1.75281,1.75456,1.75281,1.75347,8000000.0
2008-02-19 15:50:00,1.75359,1.7544,1.75318,1.75318,7000000.0
2008-02-19 15:51:00,1.75405,1.75405,1.75314,1.75398,7000000.0
2008-02-19 15:52:00,1.75301,1.75336,1.75226,1.75226,8000000.0
2008-02-19 15:53:00,1.75229,1.75378,1.75229,1.75378,8000000.0
2008-02-19 15:54:00,1.75376,1.75393,1.75263,1.75376,8000000.0
2008-02-19 15:55:00,1.75228,1.75417,1.75228,1.75417,7000000.0
2008-02-19 15:56:00,1.75364,1.75364,1.75244,1.75244,7000000.0
2008-02-19 15:57:00,1.75235,1.75364,1.75229,1.75239,10000000.0
2008-02-19 15:58:00,1.75271,1.75318,1.75184,1.75197,9000000.0
2008-02-19 15:59:00,1.75251,1.75347,1.75251,1.75347,7000000.0
2008-02-19 16:00:00,1.75311,1.75339,1.75234,1.75309,11000000.0
2008-02-19 16:01:00,1.75334,1.75334,1.75242,1.75242,8000000.0
2008-02-19 16:02:00,1.75234,1.75346,1.75234,1.75255,9000000.0
2008-02-19 16:03:00,1.75374,1.75374,1.75212,1.75216,11000000.0
2008-02-19 16:04:00,1.75376,1.75382,1.75236,1.75339,8000000.0
2008-02-19 16:05:00,1.75207,1.75361,1.75198,1.75361,8000000.0
2008-02-19 16:06:00,1.75236,1.75396,1.75236,1.75382,10000000.0
2008-02-19 16:07:00,1.75211,1.75476,1.75211,1.75476,7000000.0
2008-02-19 16:08:00,1.75456,1.75456,1.75271,1.75271,11000000.0
2008-02-19 16:09:00,1.75301,1.75438,1.75296,1.75296,10000000.0
2008-02-19 16:10:00,1.75428,1.75428,1.75287,1.75387,8000000.0
2008-02-19 16:11:00,1.75286,1.75376,1.75257,1.75368,12000000.0
2008-02-19 16:12:00,1.75277,1.75366,1.7525,1.7525,7000000.0
2008-02-19 16:13:00,1.75336,1.75365,1.75261,1.7536,8000000.0
2008-02-19 16:14:00,1.75355,1.75356,1.75254,1.75337,8000000.0
2008-02-19 16:15:00,1.75313,1.75346,1.75166,1.75166,10000000.0
2008-02-19 16:16:00,1.75266,1.75315,1.75193,1.75315,7000000.0
2008-02-19 16:17:00,1.75346,1.75346,1.75211,1.75211,9000000.0
2008-02-19 16:18:00,1.7523,1.7538,1.7523,1.75266,10000000.0
2008-02-19 16:19:00,1.75211,1.75343,1.75211,1.75343,10000000.0
2008-02-19 16:20:00,1.75232,1.75273,1.75138,1.7514,10000000.0
2008-02-19 16:21:00,1.75151,1.75318,1.75142,1.75318,12000000.0
2008-02-19 16:22:00,1.75214,1.75318,1.7519,1.7519,7000000.0
2008-02-19 16:23:00,1.75322,1.75322,1.75205,1.75268,8000000.0
2008-02-19 16:24:00,1.75184,1.75278,1.7518,1.75208,8000000.0
2008-02-19 16:25:00,1.75324,1.75394,1.75282,1.75394,11000000.0
2008-02-19 16:26:00,1.75247,1.75356,1.75247,1.75286,7000000.0
2008-02-19 16:27:00,1.75311,1.7537,1.7527,1.75271,7000000.0
2008-02-19 16:28:00,1.75307,1.75361,1.75253,1.75253,9000000.0
2008-02-19 16:29:00,1.75237,1.75359,1.75237,1.75274,8000000.0
2008-02-19 16:30:00,1.75309,1.75422,1.75283,1.75422,7000000.0
2008-02-19 16:31:00,1.75236,1.75349,1.75236,1.7528,8000000.0
2008-02-19 16:32:00,1.75292,1.75434,1.75292,1.75316,11000000.0
2008-02-19 16:33:00,1.75291,1.75411,1.7525,1.75411,12000000.0
2008-02-19 16:34:00,1.75372,1.75402,1.75294,1.75402,7000000.0
2008-02-19 16:35:00,1.75426,1.75426,1.75316,1.7532,10000000.0
2008-02-19 16:36:00,1.75398,1.75433,1.75322,1.75322,10000000.0
2008-02-19 16:37:00,1.75482,1.75482,1.75326,1.75344,8000000.0
2008-02-19 16:38:00,1.75378,1.75446,1.75372,1.75392,9000000.0
2008-02-19 16:39:00,1.75392,1.75525,1.75392,1.75525,10000000.0
2008-02-19 16:40:00,1.75541,1.75541,1.75423,1.75507,9000000.0
2008-02-19 16:41:00,1.75423,1.75496,1.7541,1.75496,10000000.0
2008-02-19 16:42:00,1.7545,1.75553,1.75434,1.75442,7000000.0
2008-02-19 16:43:00,1.75497,1.75614,1.75497,1.75521,7000000.0
2008-02-19 16:44:00,1.75513,1.75623,1.75513,1.75561,8000000.0
2008-02-19 16:45:00,1.7565,1.7567,1.75468,1.75468,9000000.0
2008-02-19 16:46:00,1.7568,1.7568,1.75539,1.7556,9000000.0
2008-02-19 16:47:00,1.75687,1.75687,1.75507,1.75672,10000000.0
2008-02-19 16:48:00,1.75527,1.75707,1.75527,1.75707,9000000.0
2008-02-19 16:49:00,1.75687,1.75724,1.75623,1.75724,9000000.0
2008-02-19 16:50:00,1.75588,1.75784,1.75588,1.75672,8000000.0
2008-02-19 16:51:00,1.75679,1.75804,1.75648,1.75764,8000000.0
2008-02-19 16:52:00,1.75933,1.75933,1.75749,1.75749,9000000.0
2008-02-19 16:53:00,1.75765,1.75939,1.75765,1.75909,10000000.0
2008-02-19 16:54:00,1.75758,1.75825,1.7571,1.7571,8000000.0
2008-02-19 16:55:00,1.75828,1.75832,1.7565,1.7565,7000000.0
2008-02-19 16:56:00,1.75734,1.75794,1.75681,1.7579,11000000.0
2008-02-19 16:57:00,1.7575,1.7584,1.75679,1.75679,9000000.0
2008-02-19 16:58:00,1.75707,1.75769,1.7569,1.75712,9000000.0
2008-02-19 16:59:00,1.7572,1.75824,1.7572,1.75824,7000000.0
2008-02-19 17:00:00,1.75805,1.75879,1.75722,1.75879,8000000.0
2008-02-19 17:01:00,1.75814,1.75877,1.75754,1.75877,7000000.0
2008-02-19 17:02:00,1.75883,1.7589,1.75718,1.75843,9000000.0
2008-02-19 17:03:00,1.75689,1.75814,1.75644,1.75644,9000000.0
2008-02-19 17:04:00,1.75716,1.75739,1.75646,1.75646,8000000.0
2008-02-19 17:05:00,1.7564,1.75794,1.7564,1.75683,10000000.0
2008-02-19 17:06:00,1.75836,1.75836,1.75735,1.75811,7000000.0
2008-02-19 17:07:00,1.75724,1.75822,1.75724,1.75822,7000000.0
2008-02-19 17:08:00,1.75775,1.75798,1.75642,1.75798,7000000.0
2008-02-19 17:09:00,1.75831,1.75835,1.75678,1.75678,8000000.0
2008-02-19 17:10:00,1.75808,1.7582,1.75679,1.7579,9000000.0
2008-02-19 17:11:00,1.75701,1.75751,1.75651,1.75658,7000000.0
2008-02-19 17:12:00,1.75655,1.75757,1.75633,1.75652,9000000.0
2008-02-19 17:13:00,1.75615,1.7576,1.75615,1.75741,7000000.0
2008-02-19 17:14:00,1.75801,1.75803,1.75695,1.75785,8000000.0
2008-02-19 17:15:00,1.75776,1.75805,1.75661,1.75661,8000000.0
2008-02-19 17:16:00,1.75596,1.75692,1.75583,1.75583,11000000.0
2008-02-19 17:17:00,1.75668,1.75728,1.75585,1.75728,7000000.0
2008-02-19 17:18:00,1.75691,1.75801,1.75652,1.75801,7000000.0
2008-02-19 17:19:00,1.75752,1.75752,1.75578,1.75578,8000000.0
2008-02-19 17:20:00,1.75601,1.75665,1.75567,1.756,10000000.0
2008-02-19 17:21:00,1.75764,1.75764,1.75611,1.7571,9000000.0
2008-02-19 17:22:00,1.75589,1.75716,1.75562,1.75716,9000000.0
2008-02-19 17:23:00,1.7574,1.7575,1.75616,1.7575,9000000.0
2008-02-19 17:24:00,1.75604,1.75722,1.75592,1.75716,13000000.0
2008-02-19 17:25:00,1.75541,1.75723,1.75541,1.75723,10000000.0
2008-02-19 17:26:00,1.7572,1.75732,1.75591,1.75613,11000000.0
2008-02-19 17:27:00,1.75684,1.75815,1.75639,1.75815,13000000.0
2008-02-19 17:28:00,1.75699,1.75747,1.75697,1.75747,7000000.0
2008-02-19 17:29:00,1.75679,1.75772,1.75671,1.75772,10000000.0
2008-02-19 17:30:00,1.75713,1.75798,1.75676,1.75694,8000000.0
2008-02-19 17:31:00,1.75693,1.75849,1.75693,1.75849,9000000.0
2008-02-19 17:32:00,1.75816,1.75848,1.75735,1.75735,9000000.0
2008-02-19 17:33:00,1.75666,1.7584,1.75666,1.75771,8000000.0
2008-02-19 17:34:00,1.75774,1.75861,1.75747,1.75861,11000000.0
2008-02-19 17:35:00,1.75785,1.75917,1.75785,1.75917,7000000.0
2008-02-19 17:36:00,1.75847,1.75929,1.75805,1.75929,10000000.0
2008-02-19 17:37:00,1.75805,1.75943,1.75795,1.75936,7000000.0
2008-02-19 17:38:00,1.75822,1.75918,1.75822,1.75834,7000000.0
2008-02-19 17:39:00,1.758,1.7605,1.758,1.75946,8000000.0
2008-02-19 17:40:00,1.76073,1.76082,1.75933,1.7604,10000000.0
2008-02-19 17:41:00,1.75911,1.76034,1.75911,1.75941,10000000.0
2008-02-19 17:42:00,1.76087,1.76087,1.75933,1.76028,9000000.0
2008-02-19 17:43:00,1.75844,1.76021,1.75832,1.7602,8000000.0
2008-02-19 17:44:00,1.75847,1.75982,1.75812,1.75982,10000000.0
2008-02-19 17:45:00,1.75907,1.76055,1.75878,1.76055,7000000.0
2008-02-19 17:46:00,1.76086,1.76086,1.75936,1.76044,9000000.0
2008-02-19 17:47:00,1.75957,1.76021,1.75916,1.75916,9000000.0
2008-02-19 17:48:00,1.75959,1.76008,1.75892,1.75892,7000000.0
2008-02-19 17:49:00,1.75995,1.76008,1.75931,1.76,9000000.0
2008-02-19 17:50:00,1.75945,1.75959,1.75849,1.75849,8000000.0
2008-02-19 17:51:00,1.76001,1.76001,1.75783,1.75783,9000000.0
2008-02-19 17:52:00,1.75777,1.75914,1.75777,1.75797,12000000.0
2008-02-19 17:53:00,1.75811,1.75934,1.75809,1.75822,11000000.0
2008-02-19 17:54:00,1.75837,1.75895,1.75794,1.75794,8000000.0
2008-02-19 17:55:00,1.75823,1.75889,1.75786,1.75889,11000000.0
2008-02-19 17:56:00,1.75869,1.75932,1.75813,1.75932,8000000.0
2008-02-19 17:57:00,1.75801,1.75894,1.75682,1.75682,10000000.0
2008-02-19 17:58:00,1.7574,1.75817,1.75729,1.75752,10000000.0
2008-02-19 17:59:00,1.75724,1.75897,1.75724,1.75897,9000000.0
2008-02-19 18:00:00,1.75872,1.75873,1.75737,1.75737,7000000.0
2008-02-19 18:01:00,1.7576,1.75901,1.7576,1.75811,8000000.0
2008-02-19 18:02:00,1.75753,1.75962,1.75727,1.75962,9000000.0
2008-02-19 18:03:00,1.75862,1.75951,1.7584,1.7584,7000000.0
2008-02-19 18:04:00,1.75871,1.75956,1.75866,1.75866,8000000.0
2008-02-19 18:05:00,1.76023,1.76082,1.75971,1.76082,8000000.0
2008-02-19 18:06:00,1.75948,1.761,1.75948,1.75987,10000000.0
2008-02-19 18:07:00,1.76099,1.76099,1.75996,1.75996,7000000.0
2008-02-19 18:08:00,1.75936,1.76056,1.75877,1.76056,7000000.0
2008-02-19 18:09:00,1.75979,1.76017,1.75915,1.75918,8000000.0
2008-02-19 18:10:00,1.76063,1.7609,1.75992,1.76044,7000000.0
2008-02-19 18:11:00,1.76085,1.76112,1.75982,1.76112,9000000.0
2008-02-19 18:12:00,1.76004,1.76111,1.75994,1.75994,9000000.0
2008-02-19 18:13:00,1.75993,1.76166,1.75993,1.76166,15000000.0
2008-02-19 18:14:00,1.76218,1.76218,1.7601,1.7601,7000000.0
2008-02-19 18:15:00,1.76126,1.76152,1.76035,1.76035,9000000.0
2008-02-19 18:16:00,1.76117,1.76199,1.76062,1.76062,10000000.0
2008-02-19 18:17:00,1.76184,1.76184,1.76085,1.76163,7000000.0
2008-02-19 18:18:00,1.76189,1.76189,1.76028,1.76132,11000000.0
2008-02-19 18:19:00,1.76016,1.76195,1.76016,1.76088,9000000.0
2008-02-19 18:20:00,1.76083,1.76226,1.76083,1.76168,8000000.0
2008-02-19 18:21:00,1.76267,1.76271,1.76193,1.76193,8000000.0
2008-02-19 18:22:00,1.76284,1.76284,1.76153,1.76153,7000000.0
2008-02-19 18:23:00,1.7626,1.7626,1.76016,1.76062,8000000.0
2008-02-19 18:24:00,1.76195,1.76195,1.76027,1.76154,9000000.0
2008-02-19 18:25:00,1.7615,1.76177,1.76035,1.76177,10000000.0
2008-02-19 18:26:00,1.76121,1.76145,1.7606,1.76136,7000000.0
2008-02-19 18:27:00,1.75936,1.76141,1.75929,1.76135,8000000.0
2008-02-19 18:28:00,1.76126,1.76134,1.76044,1.76131,8000000.0
2008-02-19 18:29:00,1.7609,1.7609,1.75973,1.76044,8000000.0
2008-02-19 18:30:00,1.7609,1.76156,1.75943,1.75943,9000000.0
2008-02-19 18:31:00,1.76,1.76074,1.75965,1.75965,7000000.0
2008-02-19 18:32:00,1.76068,1.76068,1.75947,1.76049,8000000.0
2008-02-19 18:33:00,1.75887,1.75964,1.75848,1.75848,8000000.0
2008-02-19 18:34:00,1.75885,1.75975,1.75858,1.75955,7000000.0
2008-02-19 18:35:00,1.75882,1.76066,1.75882,1.7592,8000000.0
2008-02-19 18:36:00,1.75936,1.75979,1.75881,1.75977,8000000.0
2008-02-19 18:37:00,1.75838,1.75995,1.75795,1.75995,7000000.0
2008-02-19 18:38:00,1.75867,1.75933,1.75805,1.75832,7000000.0
2008-02-19 18:39:00,1.7604,1.7604,1.75943,1.75998,7000000.0
2008-02-19 18:40:00,1.76035,1.76035,1.75889,1.75956,11000000.0
2008-02-19 18:41:00,1.75997,1.75997,1.75864,1.75888,10000000.0
2008-02-19 18:42:00,1.75898,1.7599,1.75894,1.75894,8000000.0
2008-02-19 18:43:00,1.75856,1.75987,1.75856,1.75987,8000000.0
2008-02-19 18:44:00,1.75966,1.75966,1.75825,1.75825,8000000.0
2008-02-19 18:45:00,1.75979,1.75995,1.75784,1.75784,7000000.0
2008-02-19 18:46:00,1.75771,1.75943,1.75771,1.75783,9000000.0
2008-02-19 18:47:00,1.75827,1.7598,1.75827,1.7598,7000000.0
2008-02-19 18:48:00,1.75849,1.75949,1.75836,1.75836,10000000.0
2008-02-19 18:49:00,1.7583,1.75995,1.7583,1.75995,7000000.0
2008-02-19 18:50:00,1.75928,1.75991,1.75928,1.7594,7000000.0
2008-02-19 18:51:00,1.76067,1.76067,1.75946,1.75946,8000000.0
2008-02-19 18:52:00,1.75979,1.76038,1.75954,1.75954,9000000.0
2008-02-19 18:53:00,1.75958,1.76061,1.7592,1.7592,9000000.0
2008-02-19 18:54:00,1.75935,1.76071,1.75882,1.75882,11000000.0
2008-02-19 18:55:00,1.75919,1.7602,1.75908,1.75908,7000000.0
2008-02-19 18:56:00,1.75877,1.76008,1.75871,1.76008,9000000.0
2008-02-19 18:57:00,1.75986,1.76003,1.75932,1.76003,7000000.0
2008-02-19 18:58:00,1.75964,1.75964,1.75833,1.75849,9000000.0
2008-02-19 18:59:00,1.75878,1.76056,1.75878,1.76021,10000000.0
2008-02-19 19:00:00,1.75965,1.75998,1.75705,1.75705,7000000.0
2008-02-19 19:01:00,1.75901,1.75947,1.75747,1.75936,8000000.0
2008-02-19 19:02:00,1.75976,1.75976,1.75792,1.75848,8000000.0
2008-02-19 19:03:00,1.75675,1.75829,1.75667,1.75829,8000000.0
2008-02-19 19:04:00,1.75721,1.75872,1.75721,1.75872,8000000.0
2008-02-19 19:05:00,1.7574,1.75898,1.7574,1.75892,11000000.0
2008-02-19 19:06:00,1.75769,1.759,1.75769,1.75788,9000000.0
2008-02-19 19:07:00,1.7592,1.75939,1.75792,1.75792,9000000.0
2008-02-19 19:08:00,1.75735,1.75888,1.75721,1.75721,9000000.0
2008-02-19 19:09:00,1.7585,1.7585,1.75712,1.75808,9000000.0
2008-02-19 19:10:00,1.75654,1.75768,1.75623,1.75733,7000000.0
2008-02-19 19:11:00,1.75597,1.75669,1.75586,1.75586,10000000.0
2008-02-19 19:12:00,1.75601,1.75746,1.75601,1.75657,9000000.0
2008-02-19 19:13:00,1.7579,1.7579,1.75676,1.75756,9000000.0
2008-02-19 19:14:00,1.75757,1.75846,1.75683,1.75846,11000000.0
2008-02-19 19:15:00,1.75774,1.75864,1.75758,1.75864,9000000.0
2008-02-19 19:16:00,1.75723,1.75918,1.75723,1.75918,7000000.0
2008-02-19 19:17:00,1.75879,1.7589,1.75814,1.75885,11000000.0
2008-02-19 19:18:00,1.75797,1.75855,1.75778,1.75846,7000000.0
2008-02-19 19:19:00,1.75776,1.75807,1.75683,1.75751,8000000.0
2008-02-19 19:20:00,1.75551,1.75661,1.75504,1.75604,7000000.0
2008-02-19 19:21:00,1.75541,1.75669,1.75538,1.75668,11000000.0
2008-02-19 19:22:00,1.75616,1.757,1.75539,1.757,7000000.0
2008-02-19 19:23:00,1.75475,1.75707,1.75475,1.75707,7000000.0
2008-02-19 19:24:00,1.75501,1.75603,1.75475,1.75479,8000000.0
2008-02-19 19:25:00,1.75488,1.75718,1.75488,1.75718,11000000.0
2008-02-19 19:26:00,1.75576,1.75665,1.75546,1.75663,9000000.0
2008-02-19 19:27:00,1.75639,1.75657,1.75534,1.75657,7000000.0
2008-02-19 19:28:00,1.7569,1.75701,1.75568,1.75631,7000000.0
2008-02-19 19:29:00,1.75536,1.75597,1.75536,1.75547,9000000.0
2008-02-19 19:30:00,1.75709,1.75722,1.75553,1.75568,8000000.0
2008-02-19 19:31:00,1.75613,1.75744,1.75613,1.75739,9000000.0
2008-02-19 19:32:00,1.7576,1.75772,1.75642,1.75656,8000000.0
2008-02-19 19:33:00,1.75642,1.75757,1.7562,1.75714,9000000.0
2008-02-19 19:34:00,1.75658,1.75761,1.75648,1.75761,11000000.0
2008-02-19 19:35:00,1.75637,1.75778,1.75637,1.75778,7000000.0
2008-02-19 19:36:00,1.75636,1.75726,1.75616,1.75616,10000000.0
2008-02-19 19:37:00,1.7564,1.75744,1.75486,1.75744,7000000.0
2008-02-19 19:38:00,1.75286,1.75698,1.75286,1.75399,9000000.0
2008-02-19 19:39:00,1.753,1.75728,1.753,1.75728,10000000.0
2008-02-19 19:40:00,1.75491,1.75772,1.75469,1.75537,7000000.0
2008-02-19 19:41:00,1.75948,1.76043,1.75708,1.75708,10000000.0
2008-02-19 19:42:00,1.76035,1.76035,1.757,1.75987,8000000.0
2008-02-19 19:43:00,1.75725,1.75946,1.75559,1.75946,10000000.0
2008-02-19 19:44:00,1.75702,1.75827,1.75488,1.75488,9000000.0
2008-02-19 19:45:00,1.75827,1.75863,1.75563,1.75563,11000000.0
2008-02-19 19:46:00,1.75808,1.75808,1.75561,1.75561,7000000.0
2008-02-19 19:47:00,1.75329,1.76005,1.75329,1.76005,8000000.0
2008-02-19 19:48:00,1.75937,1.75991,1.75651,1.75991,8000000.0
2008-02-19 19:49:00,1.76056,1.76056,1.75614,1.75614,9000000.0
2008-02-19 19:50:00,1.7605,1.7605,1.75595,1.75804,8000000.0
2008-02-19 19:51:00,1.75477,1.75856,1.75477,1.75856,28000000.0
2008-02-19 19:52:00,1.75495,1.75915,1.75495,1.75915,7000000.0
2008-02-19 19:53:00,1.75556,1.75848,1.75545,1.75848,13000000.0
2008-02-19 19:54:00,1.75878,1.75934,1.75534,1.75934,27000000.0
2008-02-19 19:55:00,1.75945,1.75945,1.75531,1.75531,20000000.0
2008-02-19 19:56:00,1.75608,1.75844,1.75585,1.75844,10000000.0
2008-02-19 19:57:00,1.75533,1.75992,1.75502,1.75992,17000000.0
2008-02-19 19:58:00,1.75962,1.76063,1.75516,1.76035,18000000.0
2008-02-19 19:59:00,1.75763,1.75882,1.75459,1.75567,7000000.0
2008-02-19 20:00:00,1.76011,1.76036,1.755,1.755,8000000.0
2008-02-19 20:01:00,1.75712,1.75911,1.75574,1.758,11000000.0
2008-02-19 20:02:00,1.75549,1.75843,1.75425,1.75731,12000000.0
2008-02-19 20:03:00,1.75441,1.75703,1.75374,1.75374,15000000.0
2008-02-19 20:04:00,1.75368,1.75836,1.75368,1.75836,25000000.0
2008-02-19 20:05:00,1.7576,1.75777,1.75409,1.75777,8000000.0
2008-02-19 20:06:00,1.75276,1.75681,1.75276,1.75679,8000000.0
2008-02-19 20:07:00,1.75646,1.75646,1.75365,1.75613,8000000.0
2008-02-19 20:08:00,1.75707,1.75707,1.75309,1.75309,7000000.0
2008-02-19 20:09:00,1.75685,1.75685,1.75214,1.75214,7000000.0
2008-02-19 20:10:00,1.75525,1.75531,1.75274,1.75274,9000000.0
2008-02-19 20:11:00,1.75232,1.75628,1.75232,1.75628,15000000.0
2008-02-19 20:12:00,1.75548,1.7563,1.7538,1.7563,11000000.0
2008-02-19 20:13:00,1.75319,1.75507,1.75319,1.75507,7000000.0
2008-02-19 20:14:00,1.75263,1.75693,1.75263,1.75693,8000000.0
2008-02-19 20:15:00,1.75667,1.75667,1.75265,1.75581,10000000.0
2008-02-19 20:16:00,1.75291,1.75439,1.75155,1.75161,9000000.0
2008-02-19 20:17:00,1.75634,1.75634,1.75251,1.75563,11000000.0
2008-02-19 20:18:00,1.75263,1.75501,1.75181,1.75501,10000000.0
2008-02-19 20:19:00,1.75589,1.75589,1.75233,1.75481,8000000.0
2008-02-19 20:20:00,1.7558,1.75583,1.75232,1.755,8000000.0
2008-02-19 20:21:00,1.75433,1.75433,1.75177,1.75177,7000000.0
2008-02-19 20:22:00,1.75535,1.75535,1.75113,1.75152,10000000.0
2008-02-19 20:23:00,1.75487,1.75487,1.75097,1.75465,10000000.0
2008-02-19 20:24:00,1.75521,1.75521,1.75251,1.7543,7000000.0
2008-02-19 20:25:00,1.75455,1.75527,1.75233,1.75527,8000000.0
2008-02-19 20:26:00,1.75438,1.75506,1.75187,1.75506,7000000.0
2008-02-19 20:27:00,1.75259,1.75571,1.75251,1.75571,11000000.0
2008-02-19 20:28:00,1.75273,1.75492,1.75197,1.75492,10000000.0
2008-02-19 20:29:00,1.7551,1.7551,1.75098,1.75098,18000000.0
2008-02-19 20:30:00,1.75459,1.75511,1.75162,1.75162,7000000.0
2008-02-19 20:31:00,1.75475,1.75492,1.75182,1.75182,11000000.0
2008-02-19 20:32:00,1.75448,1.75491,1.75298,1.75491,5000000.0
2008-02-19 20:33:00,1.75129,1.75554,1.75124,1.7554,8000000.0
2008-02-19 20:34:00,1.75186,1.75349,1.75108,1.75108,8000000.0
2008-02-19 20:35:00,1.75443,1.75443,1.75095,1.75095,6000000.0
2008-02-19 20:36:00,1.75426,1.75432,1.75218,1.75432,5000000.0
2008-02-19 20:37:00,1.7521,1.75439,1.75178,1.75178,7000000.0
2008-02-19 20:38:00,1.75096,1.7511,1.75067,1.75101,28000000.0
2008-02-19 20:39:00,1.75218,1.75372,1.7508,1.7508,7000000.0
2008-02-19 20:40:00,1.75429,1.75453,1.75225,1.75453,6000000.0
2008-02-19 20:41:00,1.75191,1.75324,1.75088,1.75088,9000000.0
2008-02-19 20:42:00,1.75529,1.75529,1.75086,1.75086,9000000.0
2008-02-19 20:43:00,1.75442,1.7545,1.7515,1.7545,8000000.0
2008-02-19 20:44:00,1.75094,1.7553,1.75072,1.7553,13000000.0
2008-02-19 20:45:00,1.75532,1.75532,1.75116,1.75116,8000000.0
2008-02-19 20:46:00,1.75196,1.75476,1.75196,1.75373,8000000.0
2008-02-19 20:47:00,1.75407,1.75533,1.75407,1.75533,2000000.0
2008-02-19 20:48:00,1.75396,1.7556,1.75249,1.75297,7000000.0
2008-02-19 20:49:00,1.75461,1.7569,1.75407,1.7569,10000000.0
2008-02-19 20:50:00,1.75362,1.75606,1.75362,1.75464,7000000.0
2008-02-19 20:51:00,1.7545,1.758,1.75446,1.75488,11000000.0
2008-02-19 20:52:00,1.75556,1.7575,1.7549,1.7575,10000000.0
2008-02-19 20:53:00,1.75468,1.75734,1.7545,1.75734,11000000.0
2008-02-19 20:54:00,1.75325,1.7565,1.75325,1.75354,10000000.0
2008-02-19 20:55:00,1.75412,1.75744,1.75412,1.75744,5000000.0
2008-02-19 20:56:00,1.7544,1.75647,1.75372,1.75372,7000000.0
2008-02-19 20:57:00,1.7542,1.75656,1.75396,1.75396,7000000.0
2008-02-19 20:58:00,1.75798,1.75798,1.75434,1.75434,5000000.0
2008-02-19 20:59:00,1.75365,1.75678,1.75352,1.75352,14000000.0
2008-02-19 21:00:00,1.75755,1.75757,1.75326,1.75326,9000000.0
2008-02-19 21:01:00,1.75783,1.75802,1.75757,1.75757,7000000.0
2008-02-19 21:02:00,1.75659,1.75659,1.75445,1.75445,7000000.0
2008-02-19 21:03:00,1.75778,1.75784,1.75386,1.75386,7000000.0
2008-02-19 21:04:00,1.75665,1.75754,1.75508,1.75754,9000000.0
2008-02-19 21:05:00,1.75345,1.75718,1.75345,1.75718,8000000.0
2008-02-19 21:06:00,1.75723,1.75723,1.75343,1.75347,8000000.0
2008-02-19 21:07:00,1.75745,1.75745,1.75355,1.75355,9000000.0
2008-02-19 21:08:00,1.75289,1.75854,1.75289,1.75854,8000000.0
2008-02-19 21:09:00,1.75511,1.75847,1.75511,1.75847,7000000.0
2008-02-19 21:10:00,1.75737,1.75823,1.75523,1.75822,7000000.0
2008-02-19 21:11:00,1.75449,1.75732,1.75449,1.75732,4000000.0
2008-02-19 21:12:00,1.75401,1.75779,1.75401,1.75779,8000000.0
2008-02-19 21:14:00,1.75773,1.75773,1.75472,1.75749,8000000.0
2008-02-19 21:15:00,1.75795,1.75795,1.75385,1.75385,7000000.0
2008-02-19 21:16:00,1.75804,1.75821,1.75804,1.75821,7000000.0
2008-02-19 21:18:00,1.75455,1.75863,1.75455,1.75863,5000000.0
2008-02-19 21:19:00,1.75952,1.75952,1.75583,1.75875,9000000.0
2008-02-19 21:20:00,1.75594,1.75712,1.7546,1.75677,8000000.0
2008-02-19 21:21:00,1.75443,1.75705,1.75443,1.75448,7000000.0
2008-02-19 21:22:00,1.75362,1.75853,1.75362,1.75853,10000000.0
2008-02-19 21:23:00,1.75461,1.75684,1.75461,1.75684,7000000.0
2008-02-19 21:24:00,1.75726,1.75779,1.75437,1.75779,11000000.0
2008-02-19 21:25:00,1.75807,1.75817,1.75423,1.75423,9000000.0
2008-02-19 21:26:00,1.75774,1.75774,1.75439,1.75439,8000000.0
2008-02-19 21:27:00,1.75549,1.75806,1.75549,1.75566,7000000.0
2008-02-19 21:28:00,1.7595,1.75962,1.75578,1.75578,8000000.0
2008-02-19 21:29:00,1.75538,1.75936,1.75538,1.75936,16000000.0
2008-02-19 21:30:00,1.75897,1.75908,1.75628,1.75906,10000000.0
2008-02-19 21:31:00,1.75602,1.75833,1.75602,1.75833,8000000.0
2008-02-19 21:32:00,1.75567,1.75838,1.75543,1.75838,11000000.0
2008-02-19 21:33:00,1.75502,1.75853,1.75502,1.75853,16000000.0
2008-02-19 21:34:00,1.75858,1.75867,1.75555,1.75867,13000000.0
2008-02-19 21:35:00,1.75547,1.75873,1.75547,1.75873,4000000.0
2008-02-19 21:36:00,1.75607,1.75768,1.75501,1.75501,7000000.0
2008-02-19 21:37:00,1.75816,1.75953,1.75676,1.75947,8000000.0
2008-02-19 21:38:00,1.75828,1.75921,1.75684,1.75921,11000000.0
2008-02-19 21:39:00,1.75947,1.75971,1.7592,1.75971,4000000.0
2008-02-19 21:40:00,1.75974,1.7599,1.75974,1.7598,9000000.0
2008-02-19 21:41:00,1.75963,1.75963,1.75522,1.75522,7000000.0
2008-02-19 21:42:00,1.75537,1.75942,1.75537,1.75942,10000000.0
2008-02-19 21:43:00,1.75847,1.75978,1.75705,1.75978,7000000.0
2008-02-19 21:44:00,1.75871,1.76038,1.75728,1.76038,11000000.0
2008-02-19 21:45:00,1.76023,1.76058,1.7568,1.7568,11000000.0
2008-02-19 21:46:00,1.75728,1.7593,1.75697,1.75697,6000000.0
2008-02-19 21:47:00,1.75971,1.75988,1.75671,1.75671,11000000.0
2008-02-19 21:48:00,1.75782,1.76148,1.75782,1.76148,5000000.0
2008-02-19 21:49:00,1.75796,1.76006,1.75796,1.76006,7000000.0
2008-02-19 21:50:00,1.7609,1.7609,1.75705,1.75705,10000000.0
2008-02-19 21:51:00,1.75882,1.76374,1.75882,1.76374,7000000.0
2008-02-19 21:52:00,1.7592,1.76398,1.7592,1.76398,8000000.0
2008-02-19 21:53:00,1.75924,1.76349,1.75924,1.76343,8000000.0
2008-02-19 21:54:00,1.75806,1.76224,1.75769,1.76215,8000000.0
2008-02-19 21:55:00,1.75785,1.76063,1.75771,1.75771,8000000.0
2008-02-19 21:56:00,1.76146,1.76146,1.75867,1.76051,7000000.0
2008-02-19 21:57:00,1.7567,1.76076,1.7567,1.76076,11000000.0
2008-02-19 21:58:00,1.75786,1.76018,1.75786,1.76018,7000000.0
2008-02-19 21:59:00,1.76163,1.76217,1.75884,1.76217,8000000.0
2008-02-19 22:00:00,1.76278,1.76326,1.75925,1.75925,7000000.0
2008-02-19 22:01:00,1.76396,1.76404,1.75986,1.75986,7000000.0
2008-02-19 22:02:00,1.76046,1.76203,1.75941,1.75941,7000000.0
2008-02-19 22:03:00,1.76302,1.764,1.7603,1.764,8000000.0
2008-02-19 22:04:00,1.7614,1.76376,1.76096,1.76376,11000000.0
2008-02-19 22:05:00,1.76349,1.76349,1.76053,1.76334,8000000.0
2008-02-19 22:06:00,1.7629,1.76343,1.76115,1.76343,11000000.0
2008-02-19 22:07:00,1.75955,1.76424,1.75955,1.76424,11000000.0
2008-02-19 22:08:00,1.75988,1.76419,1.75988,1.76419,10000000.0
2008-02-19 22:09:00,1.76112,1.76247,1.76086,1.76086,5000000.0
2008-02-19 22:10:00,1.76008,1.76293,1.75995,1.76293,8000000.0
2008-02-19 22:11:00,1.7601,1.76332,1.7601,1.76332,7000000.0
2008-02-19 22:12:00,1.76077,1.76413,1.76077,1.76413,7000000.0
2008-02-19 22:14:00,1.76336,1.76339,1.76029,1.76029,15000000.0
2008-02-19 22:15:00,1.76396,1.76407,1.76004,1.76004,11000000.0
2008-02-19 22:16:00,1.76446,1.76446,1.75978,1.75983,8000000.0
2008-02-19 22:17:00,1.76402,1.7643,1.76085,1.76337,9000000.0
2008-02-19 22:18:00,1.76355,1.76355,1.76035,1.76287,8000000.0
2008-02-19 22:19:00,1.75914,1.75914,1.75914,1.75914,2000000.0
2008-02-19 22:20:00,1.76273,1.76416,1.76131,1.76416,9000000.0
2008-02-19 22:21:00,1.76072,1.76412,1.76072,1.76407,7000000.0
2008-02-19 22:22:00,1.75941,1.76329,1.75941,1.76324,11000000.0
2008-02-19 22:23:00,1.75912,1.76302,1.75912,1.76302,11000000.0
2008-02-19 22:24:00,1.76004,1.76273,1.75892,1.75892,10000000.0
2008-02-19 22:25:00,1.75877,1.76247,1.75877,1.76247,11000000.0
2008-02-19 22:26:00,1.75952,1.76343,1.75952,1.76343,5000000.0
2008-02-19 22:27:00,1.75942,1.76339,1.75928,1.76306,7000000.0
2008-02-19 22:28:00,1.75969,1.76299,1.75935,1.75935,11000000.0
2008-02-19 22:29:00,1.76324,1.76351,1.75986,1.76351,20000000.0
2008-02-19 22:30:00,1.76219,1.76254,1.75966,1.75966,10000000.0
2008-02-19 22:31:00,1.76273,1.76273,1.75924,1.75924,5000000.0
2008-02-19 22:32:00,1.76024,1.76364,1.76024,1.76364,7000000.0
2008-02-19 22:33:00,1.76386,1.76386,1.75958,1.75958,6000000.0
2008-02-19 22:34:00,1.76306,1.76306,1.75994,1.76205,7000000.0
2008-02-19 22:35:00,1.7586,1.7587,1.7586,1.7587,2000000.0
2008-02-19 22:36:00,1.76238,1.76238,1.75862,1.75865,8000000.0
2008-02-19 22:37:00,1.75867,1.76273,1.75867,1.76273,11000000.0
2008-02-19 22:38:00,1.75959,1.7619,1.7582,1.7582,7000000.0
2008-02-19 22:39:00,1.75814,1.76156,1.75814,1.76156,8000000.0
2008-02-19 22:40:00,1.75785,1.76179,1.75785,1.76179,7000000.0
2008-02-19 22:41:00,1.76038,1.76038,1.75893,1.75893,2000000.0
2008-02-19 22:42:00,1.76158,1.76158,1.76145,1.7615,3000000.0
2008-02-19 22:43:00,1.76033,1.76033,1.75779,1.75779,7000000.0
2008-02-19 22:45:00,1.76054,1.7617,1.75825,1.7617,8000000.0
2008-02-19 22:46:00,1.75792,1.75793,1.75777,1.75793,5000000.0
2008-02-19 22:47:00,1.75789,1.76192,1.75751,1.76192,8000000.0
2008-02-19 22:48:00,1.75839,1.76128,1.75839,1.75852,8000000.0
2008-02-19 22:49:00,1.75883,1.76216,1.75883,1.76216,6000000.0
2008-02-19 22:50:00,1.76091,1.76236,1.75944,1.76217,8000000.0
2008-02-19 22:51:00,1.75913,1.76164,1.75913,1.76164,8000000.0
2008-02-19 22:52:00,1.7591,1.76149,1.7591,1.76149,8000000.0
2008-02-19 22:53:00,1.76199,1.76208,1.75809,1.75809,10000000.0
2008-02-19 22:54:00,1.75759,1.76126,1.75759,1.76126,6000000.0
2008-02-19 22:55:00,1.75752,1.76054,1.75752,1.75828,8000000.0
2008-02-19 22:56:00,1.75826,1.76103,1.75799,1.75799,10000000.0
2008-02-19 22:57:00,1.7621,1.76224,1.76198,1.76224,11000000.0
2008-02-19 22:58:00,1.75762,1.76123,1.75762,1.76123,6000000.0
2008-02-19 22:59:00,1.76228,1.76232,1.76221,1.76223,7000000.0
2008-02-19 23:00:00,1.75876,1.76119,1.75876,1.76119,3000000.0
2008-02-19 23:01:00,1.7624,1.76262,1.75888,1.76152,8000000.0
2008-02-19 23:02:00,1.75865,1.75985,1.75656,1.75656,8000000.0
2008-02-19 23:03:00,1.75681,1.76019,1.75669,1.76019,11000000.0
2008-02-19 23:05:00,1.75767,1.76041,1.75738,1.76041,11000000.0
2008-02-19 23:06:00,1.75654,1.76005,1.75654,1.76005,5000000.0
2008-02-19 23:07:00,1.75685,1.76066,1.75685,1.75719,21000000.0
2008-02-19 23:08:00,1.75676,1.75966,1.75676,1.75723,8000000.0
2008-02-19 23:09:00,1.76034,1.76034,1.75683,1.75683,18000000.0
2008-02-19 23:10:00,1.76122,1.76122,1.75696,1.75696,11000000.0
2008-02-19 23:11:00,1.75667,1.75976,1.75667,1.75747,8000000.0
2008-02-19 23:12:00,1.75693,1.76084,1.75693,1.76084,14000000.0
2008-02-19 23:13:00,1.75711,1.7607,1.75711,1.7607,6000000.0
2008-02-19 23:15:00,1.76133,1.76133,1.76084,1.76115,11000000.0
2008-02-19 23:16:00,1.76017,1.76047,1.75774,1.76047,7000000.0
2008-02-19 23:17:00,1.76104,1.76118,1.76103,1.76118,5000000.0
2008-02-19 23:18:00,1.76105,1.7612,1.76103,1.76103,10000000.0
2008-02-19 23:19:00,1.76125,1.76125,1.75703,1.75703,7000000.0
2008-02-19 23:20:00,1.7604,1.76042,1.75853,1.76042,5000000.0
2008-02-19 23:21:00,1.75663,1.75679,1.75663,1.75674,11000000.0
2008-02-19 23:22:00,1.75715,1.7608,1.75715,1.7608,7000000.0
2008-02-19 23:23:00,1.7565,1.76101,1.7565,1.76096,8000000.0
2008-02-19 23:24:00,1.75654,1.75654,1.75605,1.75654,16000000.0
2008-02-19 23:25:00,1.75759,1.76185,1.75759,1.76185,9000000.0
2008-02-19 23:26:00,1.76064,1.76129,1.75887,1.76129,9000000.0
2008-02-19 23:27:00,1.75775,1.76151,1.75775,1.76151,9000000.0
2008-02-19 23:28:00,1.7587,1.76114,1.75854,1.76114,11000000.0
2008-02-19 23:30:00,1.76133,1.76133,1.75837,1.7609,9000000.0
2008-02-19 23:31:00,1.75812,1.76075,1.75783,1.75783,8000000.0
2008-02-19 23:32:00,1.75719,1.76088,1.75719,1.75764,11000000.0
2008-02-19 23:33:00,1.75704,1.75728,1.75704,1.75728,3000000.0
2008-02-19 23:35:00,1.75722,1.76147,1.75676,1.76127,16000000.0
2008-02-19 23:36:00,1.7613,1.7613,1.75862,1.76037,7000000.0
2008-02-19 23:37:00,1.761,1.761,1.75724,1.75724,10000000.0
2008-02-19 23:38:00,1.75702,1.75702,1.7565,1.75693,14000000.0
2008-02-19 23:39:00,1.75686,1.75701,1.75684,1.75684,6000000.0
2008-02-19 23:40:00,1.75724,1.76136,1.75724,1.76136,10000000.0
2008-02-19 23:41:00,1.76186,1.76186,1.76186,1.76186,1000000.0
2008-02-19 23:42:00,1.75825,1.76144,1.75825,1.76144,7000000.0
2008-02-19 23:43:00,1.7582,1.75972,1.75738,1.75738,10000000.0
2008-02-19 23:44:00,1.75831,1.75993,1.75732,1.75732,10000000.0
2008-02-19 23:45:00,1.75991,1.76149,1.75857,1.76149,9000000.0
2008-02-19 23:47:00,1.76194,1.76194,1.76146,1.76183,11000000.0
2008-02-19 23:48:00,1.76061,1.76118,1.75851,1.76118,7000000.0
2008-02-19 23:49:00,1.76106,1.76146,1.75821,1.76146,10000000.0
2008-02-19 23:50:00,1.75739,1.76094,1.75723,1.76094,7000000.0
2008-02-19 23:51:00,1.76182,1.76182,1.76149,1.76149,2000000.0
2008-02-19 23:52:00,1.75839,1.76035,1.75795,1.75795,6000000.0
2008-02-19 23:53:00,1.76178,1.76178,1.75908,1.76086,7000000.0
2008-02-19 23:54:00,1.75794,1.76112,1.75794,1.76112,4000000.0
2008-02-19 23:55:00,1.75772,1.76101,1.75755,1.75755,11000000.0
2008-02-19 23:56:00,1.75726,1.75726,1.75701,1.75714,12000000.0
2008-02-19 23:57:00,1.75724,1.75735,1.75719,1.75719,13000000.0
2008-02-19 23:58:00,1.75782,1.76089,1.75782,1.76089,4000000.0
2008-02-19 23:59:00,1.75734,1.76113,1.75734,1.76113,13000000.0
2008-02-20 00:00:00,1.76114,1.76135,1.75739,1.75739,10000000.0
2008-02-20 00:01:00,1.75836,1.75978,1.75794,1.75794,5000000.0
2008-02-20 00:02:00,1.75857,1.76194,1.75857,1.76194,7000000.0
2008-02-20 00:03:00,1.76228,1.76228,1.75855,1.75855,6000000.0
2008-02-20 00:04:00,1.7617,1.7617,1.75845,1.76164,9000000.0
2008-02-20 00:05:00,1.76234,1.76241,1.76229,1.76239,6000000.0
2008-02-20 00:06:00,1.75942,1.76058,1.75942,1.76058,2000000.0
2008-02-20 00:10:00,1.75772,1.7613,1.75772,1.7613,6000000.0
2008-02-20 00:11:00,1.75784,1.76169,1.75784,1.76169,17000000.0
2008-02-20 00:12:00,1.75744,1.7619,1.75744,1.7619,8000000.0
2008-02-20 00:15:00,1.76245,1.76245,1.75847,1.76097,8000000.0
2008-02-20 00:16:00,1.75762,1.7616,1.75762,1.7616,11000000.0
2008-02-20 00:17:00,1.75775,1.7607,1.75753,1.75753,16000000.0
2008-02-20 00:18:00,1.75713,1.75731,1.75713,1.75727,5000000.0
2008-02-20 00:19:00,1.7571,1.76147,1.7571,1.76147,7000000.0
2008-02-20 00:20:00,1.75852,1.76014,1.75829,1.75829,5000000.0
2008-02-20 00:22:00,1.75751,1.7615,1.75751,1.7615,9000000.0
2008-02-20 00:25:00,1.75849,1.76082,1.75849,1.76082,7000000.0
2008-02-20 00:26:00,1.75861,1.76012,1.75761,1.75761,9000000.0
2008-02-20 00:27:00,1.75775,1.76192,1.75775,1.76192,8000000.0
2008-02-20 00:28:00,1.75851,1.76222,1.75851,1.76222,8000000.0
2008-02-20 00:30:00,1.76196,1.76196,1.76183,1.76196,9000000.0
2008-02-20 00:32:00,1.7595,1.76197,1.7595,1.76197,8000000.0
2008-02-20 00:33:00,1.75972,1.762,1.75972,1.762,7000000.0
2008-02-20 00:34:00,1.75959,1.76192,1.75917,1.75917,7000000.0
2008-02-20 00:37:00,1.76211,1.76217,1.75912,1.76217,9000000.0
2008-02-20 00:38:00,1.75929,1.76162,1.75929,1.76162,7000000.0
2008-02-20 00:41:00,1.75951,1.76215,1.7593,1.76215,9000000.0
2008-02-20 00:43:00,1.75896,1.76209,1.75896,1.76209,13000000.0
2008-02-20 00:45:00,1.76375,1.76375,1.76375,1.76375,1000000.0
2008-02-20 00:46:00,1.76265,1.76265,1.76265,1.76265,1000000.0
2008-02-20 00:47:00,1.76276,1.76288,1.76273,1.76277,9000000.0
2008-02-20 00:48:00,1.76284,1.76284,1.76265,1.76272,10000000.0
2008-02-20 00:49:00,1.7595,1.7621,1.75937,1.7621,9000000.0
2008-02-20 00:50:00,1.75898,1.76212,1.75898,1.76212,4000000.0
2008-02-20 00:51:00,1.75872,1.76244,1.75872,1.76244,7000000.0
2008-02-20 00:52:00,1.7595,1.76199,1.7595,1.76199,8000000.0
2008-02-20 00:53:00,1.76118,1.76118,1.75852,1.76009,5000000.0
2008-02-20 00:54:00,1.757,1.76079,1.757,1.76079,8000000.0
2008-02-20 00:56:00,1.76128,1.76128,1.75793,1.76044,8000000.0
2008-02-20 00:58:00,1.75699,1.76086,1.75699,1.76086,8000000.0
2008-02-20 01:00:00,1.76078,1.76089,1.7583,1.76048,8000000.0
2008-02-20 01:01:00,1.76073,1.7608,1.75742,1.7608,11000000.0
2008-02-20 01:02:00,1.75668,1.76066,1.75668,1.76066,11000000.0
2008-02-20 01:03:00,1.75698,1.76086,1.75698,1.76086,9000000.0
2008-02-20 01:05:00,1.75656,1.7599,1.75656,1.75726,9000000.0
2008-02-20 01:06:00,1.76098,1.7611,1.76096,1.76096,10000000.0
2008-02-20 01:07:00,1.75573,1.7602,1.75573,1.7602,8000000.0
2008-02-20 01:08:00,1.7557,1.75973,1.7557,1.75973,7000000.0
2008-02-20 01:09:00,1.75963,1.75967,1.75654,1.75967,10000000.0
2008-02-20 01:10:00,1.75607,1.75979,1.75607,1.75979,8000000.0
2008-02-20 01:11:00,1.76044,1.76044,1.76028,1.76039,10000000.0
2008-02-20 01:12:00,1.75638,1.75907,1.7562,1.7562,8000000.0
2008-02-20 01:13:00,1.75563,1.7601,1.75563,1.7601,9000000.0
2008-02-20 01:14:00,1.7564,1.75933,1.75638,1.75638,9000000.0
2008-02-20 01:15:00,1.75952,1.75952,1.75701,1.75949,7000000.0
2008-02-20 01:16:00,1.76015,1.76027,1.76013,1.76015,9000000.0
2008-02-20 01:17:00,1.75564,1.75584,1.75561,1.7557,11000000.0
2008-02-20 01:18:00,1.75573,1.76012,1.75573,1.76012,8000000.0
2008-02-20 01:19:00,1.75574,1.759,1.75574,1.7564,9000000.0
2008-02-20 01:20:00,1.75553,1.75987,1.75553,1.75987,10000000.0
2008-02-20 01:21:00,1.75641,1.75943,1.75641,1.75943,13000000.0
2008-02-20 01:23:00,1.76012,1.76018,1.76004,1.76004,13000000.0
2008-02-20 01:25:00,1.75895,1.75951,1.75693,1.75951,7000000.0
2008-02-20 01:26:00,1.75915,1.75925,1.75645,1.75645,9000000.0
2008-02-20 01:27:00,1.76038,1.76038,1.75688,1.75993,11000000.0
2008-02-20 01:28:00,1.75631,1.76038,1.75631,1.76038,8000000.0
2008-02-20 01:29:00,1.75659,1.75982,1.75654,1.75654,10000000.0
2008-02-20 01:30:00,1.76047,1.76047,1.75629,1.75629,7000000.0
2008-02-20 01:31:00,1.75606,1.76,1.75606,1.76,13000000.0
2008-02-20 01:32:00,1.76035,1.76052,1.76033,1.76052,7000000.0
2008-02-20 01:33:00,1.75863,1.75863,1.75746,1.75746,2000000.0
2008-02-20 01:34:00,1.76025,1.76033,1.75991,1.75991,8000000.0
2008-02-20 01:35:00,1.75705,1.75945,1.75705,1.75945,7000000.0
2008-02-20 01:37:00,1.76029,1.76052,1.76017,1.76039,6000000.0
2008-02-20 01:38:00,1.75583,1.76013,1.75583,1.76013,7000000.0
2008-02-20 01:39:00,1.76005,1.76005,1.75594,1.75594,8000000.0
2008-02-20 01:40:00,1.75574,1.75593,1.75569,1.75593,25000000.0
2008-02-20 01:41:00,1.75652,1.76021,1.75652,1.75982,8000000.0
2008-02-20 01:42:00,1.7593,1.7593,1.75686,1.75686,3000000.0
2008-02-20 01:43:00,1.76029,1.76029,1.7571,1.75994,10000000.0
2008-02-20 01:44:00,1.75574,1.75591,1.7557,1.75591,10000000.0
2008-02-20 01:45:00,1.76114,1.76127,1.76093,1.76093,9000000.0
2008-02-20 01:46:00,1.75656,1.7599,1.75656,1.7599,9000000.0
2008-02-20 01:48:00,1.75591,1.75591,1.75575,1.75578,7000000.0
2008-02-20 01:49:00,1.76036,1.76043,1.76024,1.76024,10000000.0
2008-02-20 01:50:00,1.75698,1.75947,1.75698,1.75947,8000000.0
2008-02-20 01:51:00,1.7592,1.75952,1.75735,1.75952,6000000.0
2008-02-20 01:52:00,1.75924,1.75986,1.75703,1.75986,7000000.0
2008-02-20 01:53:00,1.75708,1.76037,1.75708,1.76037,7000000.0
2008-02-20 01:54:00,1.76056,1.76071,1.76049,1.76062,10000000.0
2008-02-20 01:55:00,1.75941,1.75954,1.75722,1.75954,7000000.0
2008-02-20 01:56:00,1.76045,1.76046,1.76045,1.76046,2000000.0
2008-02-20 01:57:00,1.75585,1.75596,1.75583,1.75583,8000000.0
2008-02-20 01:58:00,1.75593,1.75599,1.75585,1.75585,13000000.0
2008-02-20 02:00:00,1.76005,1.76013,1.75704,1.75982,9000000.0
2008-02-20 02:03:00,1.75625,1.75923,1.75625,1.75658,8000000.0
2008-02-20 02:04:00,1.75687,1.75923,1.75649,1.75649,7000000.0
2008-02-20 02:05:00,1.75585,1.75595,1.75565,1.7559,7000000.0
2008-02-20 02:06:00,1.75579,1.76008,1.75579,1.76008,11000000.0
2008-02-20 02:07:00,1.757,1.76007,1.757,1.76007,7000000.0
2008-02-20 02:08:00,1.75949,1.75949,1.75606,1.75606,8000000.0
2008-02-20 02:10:00,1.75989,1.75989,1.75616,1.75616,9000000.0
2008-02-20 02:11:00,1.75956,1.75956,1.75585,1.75585,8000000.0
2008-02-20 02:12:00,1.75977,1.75977,1.75656,1.75976,11000000.0
2008-02-20 02:15:00,1.76116,1.76116,1.76057,1.76057,10000000.0
2008-02-20 02:17:00,1.75584,1.75927,1.75584,1.75927,5000000.0
2008-02-20 02:18:00,1.75688,1.76012,1.75688,1.76012,7000000.0
2008-02-20 02:20:00,1.76045,1.76046,1.76031,1.76034,11000000.0
2008-02-20 02:22:00,1.75641,1.75999,1.75641,1.75999,11000000.0
2008-02-20 02:23:00,1.75815,1.75916,1.75815,1.75916,2000000.0
2008-02-20 02:26:00,1.76074,1.76107,1.76074,1.76094,8000000.0
2008-02-20 02:27:00,1.7577,1.75995,1.7577,1.75995,7000000.0
2008-02-20 02:29:00,1.75643,1.75644,1.75607,1.75637,8000000.0
2008-02-20 02:30:00,1.76096,1.76096,1.75656,1.75656,8000000.0
2008-02-20 02:32:00,1.75728,1.76092,1.75728,1.76092,9000000.0
2008-02-20 02:33:00,1.7569,1.76071,1.7569,1.76071,11000000.0
2008-02-20 02:34:00,1.75758,1.76006,1.75758,1.76006,7000000.0
2008-02-20 02:35:00,1.76102,1.76114,1.76098,1.76098,10000000.0
2008-02-20 02:36:00,1.76108,1.76108,1.75776,1.76047,10000000.0
2008-02-20 02:37:00,1.75764,1.75974,1.75764,1.75974,7000000.0
2008-02-20 02:38:00,1.75762,1.75969,1.75762,1.75969,7000000.0
2008-02-20 02:39:00,1.75651,1.76103,1.75651,1.76103,7000000.0
2008-02-20 02:41:00,1.75763,1.75963,1.757,1.757,7000000.0
2008-02-20 02:42:00,1.75649,1.75657,1.75641,1.75647,8000000.0
2008-02-20 02:43:00,1.76041,1.76041,1.75726,1.76033,9000000.0
2008-02-20 02:44:00,1.7606,1.7606,1.75689,1.75689,7000000.0
2008-02-20 02:45:00,1.76189,1.76189,1.76092,1.76092,10000000.0
2008-02-20 02:48:00,1.76094,1.76106,1.76073,1.76103,8000000.0
2008-02-20 02:51:00,1.76096,1.76096,1.76083,1.76096,9000000.0
2008-02-20 02:54:00,1.76113,1.76113,1.75674,1.75689,8000000.0
2008-02-20 02:55:00,1.75648,1.7608,1.75648,1.7608,9000000.0
2008-02-20 02:56:00,1.76032,1.76032,1.75739,1.76016,9000000.0
2008-02-20 02:57:00,1.7573,1.75962,1.7573,1.75962,3000000.0
2008-02-20 02:58:00,1.75638,1.75638,1.75624,1.75624,11000000.0
2008-02-20 02:59:00,1.75686,1.76056,1.75686,1.76056,9000000.0
2008-02-20 03:00:00,1.76057,1.76057,1.75792,1.76051,7000000.0
2008-02-20 03:01:00,1.76064,1.76094,1.75708,1.75708,9000000.0
2008-02-20 03:02:00,1.75683,1.76085,1.75683,1.76085,13000000.0
2008-02-20 03:03:00,1.76062,1.76062,1.75779,1.76043,8000000.0
2008-02-20 03:04:00,1.76104,1.76117,1.76103,1.76103,8000000.0
2008-02-20 03:05:00,1.75698,1.76067,1.75698,1.76067,7000000.0
2008-02-20 03:06:00,1.75687,1.76062,1.75687,1.76062,10000000.0
2008-02-20 03:07:00,1.7572,1.76061,1.7572,1.76061,10000000.0
2008-02-20 03:08:00,1.7602,1.76027,1.75709,1.76027,10000000.0
2008-02-20 03:09:00,1.76096,1.76096,1.76084,1.76084,11000000.0
2008-02-20 03:10:00,1.76073,1.76086,1.76042,1.76085,9000000.0
2008-02-20 03:14:00,1.75671,1.76041,1.75671,1.76041,20000000.0
2008-02-20 03:15:00,1.76128,1.76128,1.7569,1.7569,7000000.0
2008-02-20 03:16:00,1.75704,1.75956,1.75687,1.75687,7000000.0
2008-02-20 03:17:00,1.76106,1.76107,1.76062,1.76107,8000000.0
2008-02-20 03:18:00,1.76056,1.76056,1.75725,1.7604,11000000.0
2008-02-20 03:19:00,1.75981,1.76086,1.75836,1.76086,8000000.0
2008-02-20 03:20:00,1.75656,1.76086,1.75656,1.76086,7000000.0
2008-02-20 03:21:00,1.75661,1.76098,1.75661,1.76098,8000000.0
2008-02-20 03:23:00,1.75709,1.76068,1.75709,1.76068,13000000.0
2008-02-20 03:24:00,1.76094,1.76107,1.76091,1.76106,12000000.0
2008-02-20 03:25:00,1.75656,1.75656,1.75653,1.75653,2000000.0
2008-02-20 03:26:00,1.75647,1.75647,1.75634,1.75635,7000000.0
2008-02-20 03:27:00,1.75981,1.75995,1.75805,1.75995,5000000.0
2008-02-20 03:28:00,1.7596,1.76025,1.75757,1.76025,7000000.0
2008-02-20 03:29:00,1.75662,1.76005,1.7566,1.7566,14000000.0
2008-02-20 03:30:00,1.76086,1.76086,1.75655,1.75655,8000000.0
2008-02-20 03:31:00,1.75737,1.75966,1.75737,1.75966,3000000.0
2008-02-20 03:32:00,1.75609,1.75618,1.75609,1.75618,2000000.0
2008-02-20 03:35:00,1.76031,1.76031,1.75715,1.76029,11000000.0
2008-02-20 03:36:00,1.7571,1.76018,1.7571,1.76018,4000000.0
2008-02-20 03:37:00,1.75692,1.75987,1.75692,1.75987,4000000.0
2008-02-20 03:38:00,1.75668,1.76011,1.75668,1.76011,5000000.0
2008-02-20 03:39:00,1.76075,1.76086,1.7604,1.76042,7000000.0
2008-02-20 03:40:00,1.76067,1.7607,1.75697,1.75697,6000000.0
2008-02-20 03:41:00,1.75636,1.75955,1.75636,1.75955,5000000.0
2008-02-20 03:42:00,1.76038,1.76038,1.75673,1.75673,7000000.0
2008-02-20 03:43:00,1.75739,1.76003,1.75697,1.76003,11000000.0
2008-02-20 03:44:00,1.75601,1.75647,1.75601,1.75634,13000000.0
2008-02-20 03:45:00,1.76077,1.76128,1.75784,1.75997,8000000.0
2008-02-20 03:46:00,1.75582,1.75634,1.75582,1.75634,3000000.0
2008-02-20 03:47:00,1.75741,1.75948,1.75686,1.75686,7000000.0
2008-02-20 03:50:00,1.75614,1.75633,1.75593,1.75633,10000000.0
2008-02-20 03:51:00,1.75609,1.76061,1.75609,1.76055,11000000.0
2008-02-20 03:52:00,1.75621,1.76027,1.75621,1.76027,7000000.0
2008-02-20 03:53:00,1.75622,1.76071,1.75622,1.76071,8000000.0
2008-02-20 03:54:00,1.75669,1.76022,1.75669,1.76022,8000000.0
2008-02-20 03:55:00,1.75678,1.76063,1.75678,1.76063,10000000.0
2008-02-20 03:56:00,1.75669,1.7604,1.75669,1.7604,7000000.0
2008-02-20 04:00:00,1.76141,1.76187,1.76141,1.76187,7000000.0
2008-02-20 04:01:00,1.75653,1.76002,1.75653,1.76002,10000000.0
2008-02-20 04:02:00,1.75712,1.76011,1.75712,1.75997,7000000.0
2008-02-20 04:03:00,1.76061,1.7607,1.76056,1.76056,7000000.0
2008-02-20 04:04:00,1.75998,1.76001,1.75698,1.76001,9000000.0
2008-02-20 04:06:00,1.75644,1.76026,1.75644,1.76026,8000000.0
2008-02-20 04:07:00,1.75941,1.7597,1.75682,1.75682,11000000.0
2008-02-20 04:10:00,1.75647,1.75992,1.75647,1.75992,5000000.0
2008-02-20 04:11:00,1.75637,1.7602,1.75637,1.7602,9000000.0
2008-02-20 04:12:00,1.75682,1.75952,1.75651,1.75651,8000000.0
2008-02-20 04:13:00,1.7603,1.7603,1.75666,1.75666,9000000.0
2008-02-20 04:14:00,1.75641,1.75971,1.75641,1.75971,11000000.0
2008-02-20 04:15:00,1.76134,1.76134,1.76065,1.76065,7000000.0
2008-02-20 04:16:00,1.76048,1.76055,1.76044,1.76046,7000000.0
2008-02-20 04:17:00,1.76047,1.76047,1.75702,1.75973,9000000.0
2008-02-20 04:18:00,1.75704,1.75958,1.7568,1.75958,10000000.0
2008-02-20 04:19:00,1.75599,1.75937,1.75568,1.75937,8000000.0
2008-02-20 04:20:00,1.75549,1.75889,1.75549,1.75889,5000000.0
2008-02-20 04:21:00,1.7554,1.75954,1.75537,1.75951,7000000.0
2008-02-20 04:22:00,1.75607,1.75833,1.75583,1.75583,7000000.0
2008-02-20 04:23:00,1.75846,1.75868,1.75647,1.75868,6000000.0
2008-02-20 04:24:00,1.7549,1.75905,1.7549,1.75905,12000000.0
2008-02-20 04:25:00,1.75579,1.75854,1.75579,1.7558,8000000.0
2008-02-20 04:26:00,1.75626,1.75942,1.75626,1.75941,7000000.0
2008-02-20 04:27:00,1.75488,1.75933,1.75488,1.75933,7000000.0
2008-02-20 04:28:00,1.75597,1.75785,1.75597,1.75608,5000000.0
2008-02-20 04:29:00,1.75581,1.75955,1.75581,1.75955,11000000.0
2008-02-20 04:30:00,1.75914,1.75914,1.75632,1.75632,3000000.0
2008-02-20 04:31:00,1.75519,1.75901,1.75519,1.75901,10000000.0
2008-02-20 04:32:00,1.75947,1.75947,1.75569,1.75569,7000000.0
2008-02-20 04:33:00,1.75562,1.75835,1.75562,1.75565,8000000.0
2008-02-20 04:34:00,1.75821,1.75821,1.75548,1.75548,8000000.0
2008-02-20 04:35:00,1.7582,1.75926,1.75667,1.75926,7000000.0
2008-02-20 04:36:00,1.75865,1.75871,1.75575,1.75871,8000000.0
2008-02-20 04:37:00,1.75576,1.75862,1.75535,1.75535,9000000.0
2008-02-20 04:38:00,1.75843,1.75958,1.75683,1.75958,7000000.0
2008-02-20 04:39:00,1.75573,1.7595,1.75573,1.7595,8000000.0
2008-02-20 04:40:00,1.75664,1.75943,1.75664,1.75943,8000000.0
2008-02-20 04:41:00,1.7555,1.75993,1.7555,1.75993,7000000.0
2008-02-20 04:42:00,1.75562,1.75994,1.75562,1.75994,10000000.0
2008-02-20 04:43:00,1.7562,1.76002,1.7562,1.76002,17000000.0
2008-02-20 04:44:00,1.7602,1.76025,1.75636,1.76025,15000000.0
2008-02-20 04:45:00,1.7606,1.7606,1.75622,1.75622,12000000.0
2008-02-20 04:46:00,1.75686,1.75997,1.75678,1.75678,11000000.0
2008-02-20 04:47:00,1.75703,1.76088,1.75703,1.76085,8000000.0
2008-02-20 04:48:00,1.75683,1.76036,1.75683,1.76036,12000000.0
2008-02-20 04:49:00,1.75718,1.75982,1.75667,1.75667,9000000.0
2008-02-20 04:50:00,1.75999,1.76023,1.75701,1.76023,9000000.0
2008-02-20 04:51:00,1.75661,1.76056,1.75661,1.76056,8000000.0
2008-02-20 04:52:00,1.75699,1.75978,1.75635,1.75635,12000000.0
2008-02-20 04:53:00,1.75728,1.76075,1.75728,1.76075,8000000.0
2008-02-20 04:54:00,1.76078,1.76078,1.75656,1.75656,9000000.0
2008-02-20 04:55:00,1.75679,1.76053,1.75679,1.76053,8000000.0
2008-02-20 04:56:00,1.7598,1.76089,1.75805,1.76089,9000000.0
2008-02-20 04:57:00,1.75742,1.75968,1.75709,1.75709,7000000.0
2008-02-20 04:58:00,1.75984,1.75995,1.75767,1.75995,6000000.0
2008-02-20 04:59:00,1.75666,1.76027,1.75666,1.75684,11000000.0
2008-02-20 05:00:00,1.76085,1.76085,1.75642,1.75642,10000000.0
2008-02-20 05:01:00,1.7604,1.7604,1.75635,1.75635,8000000.0
2008-02-20 05:02:00,1.75906,1.75906,1.75625,1.75625,10000000.0
2008-02-20 05:03:00,1.75986,1.75986,1.75659,1.75951,12000000.0
2008-02-20 05:04:00,1.75672,1.75905,1.7567,1.75905,8000000.0
2008-02-20 05:05:00,1.75854,1.75857,1.75583,1.75583,9000000.0
2008-02-20 05:06:00,1.75548,1.75909,1.75548,1.75909,7000000.0
2008-02-20 05:07:00,1.75522,1.75798,1.75522,1.75633,7000000.0
2008-02-20 05:08:00,1.75532,1.75847,1.75532,1.75629,8000000.0
2008-02-20 05:09:00,1.75691,1.75836,1.75585,1.75585,10000000.0
2008-02-20 05:10:00,1.75899,1.75909,1.75627,1.75627,10000000.0
2008-02-20 05:11:00,1.75559,1.75913,1.75559,1.75625,10000000.0
2008-02-20 05:13:00,1.75979,1.75979,1.75603,1.75603,8000000.0
2008-02-20 05:14:00,1.75648,1.75986,1.75648,1.75969,10000000.0
2008-02-20 05:15:00,1.75982,1.75982,1.75716,1.75964,7000000.0
2008-02-20 05:16:00,1.75607,1.75954,1.75607,1.75952,7000000.0
2008-02-20 05:17:00,1.75668,1.75971,1.75653,1.75653,10000000.0
2008-02-20 05:18:00,1.75604,1.75618,1.75604,1.75608,12000000.0
2008-02-20 05:19:00,1.75599,1.75599,1.75591,1.75591,2000000.0
2008-02-20 05:20:00,1.75584,1.7601,1.75582,1.7601,7000000.0
2008-02-20 05:21:00,1.75584,1.75584,1.75565,1.75576,8000000.0
2008-02-20 05:22:00,1.75592,1.75944,1.7558,1.75944,8000000.0
2008-02-20 05:23:00,1.7559,1.75947,1.7559,1.75947,9000000.0
2008-02-20 05:26:00,1.75642,1.7601,1.75642,1.7601,10000000.0
2008-02-20 05:28:00,1.75614,1.75993,1.75614,1.75993,9000000.0
2008-02-20 05:29:00,1.757,1.76028,1.757,1.76028,7000000.0
2008-02-20 05:30:00,1.76008,1.76054,1.75984,1.76054,11000000.0
2008-02-20 05:31:00,1.75605,1.75616,1.75599,1.7561,7000000.0
2008-02-20 05:32:00,1.75628,1.76003,1.75628,1.76003,10000000.0
2008-02-20 05:33:00,1.75721,1.75944,1.75664,1.75664,7000000.0
2008-02-20 05:34:00,1.75613,1.75954,1.75612,1.75674,11000000.0
2008-02-20 05:35:00,1.75745,1.75986,1.75745,1.75986,7000000.0
2008-02-20 05:36:00,1.76037,1.76037,1.75648,1.75648,11000000.0
2008-02-20 05:37:00,1.75652,1.7602,1.75652,1.7602,11000000.0
2008-02-20 05:38:00,1.75709,1.75945,1.75709,1.75945,7000000.0
2008-02-20 05:39:00,1.76054,1.76065,1.76054,1.76065,2000000.0
2008-02-20 05:40:00,1.75601,1.75988,1.75601,1.75988,7000000.0
2008-02-20 05:41:00,1.76039,1.76039,1.75651,1.75651,11000000.0
2008-02-20 05:42:00,1.75944,1.76042,1.75784,1.76042,9000000.0
2008-02-20 05:43:00,1.76043,1.76043,1.75693,1.76004,11000000.0
2008-02-20 05:44:00,1.75647,1.76042,1.75647,1.76042,13000000.0
2008-02-20 05:45:00,1.76053,1.76053,1.75697,1.76019,10000000.0
2008-02-20 05:46:00,1.75644,1.76044,1.75644,1.76044,14000000.0
2008-02-20 05:48:00,1.75747,1.75956,1.75699,1.75699,7000000.0
2008-02-20 05:49:00,1.75953,1.76021,1.75731,1.76021,7000000.0
2008-02-20 05:50:00,1.75631,1.76077,1.75631,1.76077,8000000.0
2008-02-20 05:51:00,1.76071,1.76071,1.75666,1.75666,10000000.0
2008-02-20 05:52:00,1.75684,1.75982,1.75683,1.75683,10000000.0
2008-02-20 05:53:00,1.7569,1.76088,1.7569,1.76088,9000000.0
2008-02-20 05:54:00,1.75698,1.76068,1.75698,1.76068,7000000.0
2008-02-20 05:55:00,1.75997,1.76034,1.75768,1.76034,7000000.0
2008-02-20 05:56:00,1.75674,1.76048,1.75674,1.76048,7000000.0
2008-02-20 05:57:00,1.75669,1.76047,1.75669,1.76047,10000000.0
2008-02-20 05:58:00,1.75724,1.76006,1.75711,1.75711,9000000.0
2008-02-20 05:59:00,1.75666,1.76071,1.75666,1.76071,13000000.0
2008-02-20 06:00:00,1.76046,1.76054,1.75856,1.76054,5000000.0
2008-02-20 06:01:00,1.76164,1.76175,1.76161,1.76175,7000000.0
2008-02-20 06:02:00,1.76043,1.76146,1.75879,1.76146,7000000.0
2008-02-20 06:03:00,1.76111,1.76111,1.75749,1.76065,11000000.0
2008-02-20 06:04:00,1.75965,1.76034,1.75766,1.76034,7000000.0
2008-02-20 06:05:00,1.75679,1.76093,1.75679,1.76093,8000000.0
2008-02-20 06:07:00,1.75625,1.75651,1.75594,1.75651,8000000.0
2008-02-20 06:08:00,1.75782,1.76027,1.75759,1.76027,9000000.0
2008-02-20 06:09:00,1.75686,1.76056,1.75686,1.76056,11000000.0
2008-02-20 06:10:00,1.75742,1.76088,1.75742,1.76088,7000000.0
2008-02-20 06:11:00,1.75696,1.76051,1.75696,1.7572,12000000.0
2008-02-20 06:12:00,1.75669,1.76016,1.75669,1.76013,8000000.0
2008-02-20 06:13:00,1.75758,1.7598,1.75733,1.75733,7000000.0
2008-02-20 06:14:00,1.75728,1.76067,1.75709,1.75709,15000000.0
2008-02-20 06:15:00,1.76055,1.76068,1.7581,1.76068,7000000.0
2008-02-20 06:16:00,1.7569,1.76064,1.7569,1.76064,7000000.0
2008-02-20 06:17:00,1.75755,1.75979,1.75719,1.75719,7000000.0
2008-02-20 06:18:00,1.76063,1.76105,1.75733,1.76105,13000000.0
2008-02-20 06:20:00,1.76116,1.76125,1.7608,1.76125,8000000.0
2008-02-20 06:21:00,1.76064,1.76064,1.75691,1.75691,10000000.0
2008-02-20 06:23:00,1.7578,1.76129,1.7578,1.76129,5000000.0
2008-02-20 06:24:00,1.75723,1.7609,1.75723,1.7609,10000000.0
2008-02-20 06:25:00,1.75677,1.76035,1.75677,1.76035,7000000.0
2008-02-20 06:26:00,1.75985,1.75985,1.75626,1.75626,10000000.0
2008-02-20 06:27:00,1.76035,1.76049,1.76035,1.76038,7000000.0
2008-02-20 06:28:00,1.7598,1.7598,1.75591,1.75596,8000000.0
2008-02-20 06:29:00,1.75617,1.76028,1.75617,1.76028,10000000.0
2008-02-20 06:30:00,1.76017,1.76042,1.7563,1.7563,7000000.0
2008-02-20 06:31:00,1.76005,1.76005,1.75638,1.75638,8000000.0
2008-02-20 06:32:00,1.75875,1.75925,1.75693,1.75922,9000000.0
2008-02-20 06:33:00,1.75874,1.75874,1.75585,1.75867,8000000.0
2008-02-20 06:34:00,1.75956,1.75956,1.75916,1.75956,9000000.0
2008-02-20 06:35:00,1.75947,1.75947,1.75618,1.75883,9000000.0
2008-02-20 06:37:00,1.75842,1.75947,1.75678,1.75947,7000000.0
2008-02-20 06:38:00,1.75595,1.75915,1.75595,1.75915,7000000.0
2008-02-20 06:39:00,1.75528,1.75899,1.75528,1.75899,8000000.0
2008-02-20 06:40:00,1.75568,1.75742,1.75481,1.75481,11000000.0
2008-02-20 06:41:00,1.75458,1.7588,1.75448,1.7588,7000000.0
2008-02-20 06:42:00,1.75443,1.75879,1.75443,1.75879,7000000.0
2008-02-20 06:43:00,1.75489,1.75888,1.75489,1.75888,8000000.0
2008-02-20 06:44:00,1.75552,1.75857,1.75552,1.75857,7000000.0
2008-02-20 06:45:00,1.75756,1.75812,1.7555,1.75812,7000000.0
2008-02-20 06:46:00,1.75896,1.7592,1.75515,1.75515,7000000.0
2008-02-20 06:47:00,1.75794,1.75863,1.75575,1.75575,11000000.0
2008-02-20 06:48:00,1.75514,1.75514,1.75497,1.75509,7000000.0
2008-02-20 06:49:00,1.75781,1.75844,1.7544,1.75844,7000000.0
2008-02-20 06:50:00,1.75243,1.75675,1.75243,1.75675,10000000.0
2008-02-20 06:51:00,1.75501,1.75894,1.75501,1.75894,9000000.0
2008-02-20 06:52:00,1.75493,1.7583,1.75493,1.75515,11000000.0
2008-02-20 06:53:00,1.75512,1.75909,1.75512,1.75909,11000000.0
2008-02-20 06:54:00,1.75475,1.75892,1.75475,1.75892,11000000.0
2008-02-20 06:55:00,1.75596,1.75789,1.75556,1.75789,7000000.0
2008-02-20 06:56:00,1.75543,1.75773,1.75543,1.75773,7000000.0
2008-02-20 06:57:00,1.7545,1.75823,1.7545,1.75823,11000000.0
2008-02-20 06:58:00,1.75544,1.75857,1.75542,1.75857,11000000.0
2008-02-20 06:59:00,1.7543,1.75832,1.7543,1.75832,11000000.0
2008-02-20 07:00:00,1.7575,1.75787,1.75506,1.75787,8000000.0
2008-02-20 07:01:00,1.75505,1.7575,1.75505,1.7575,3000000.0
2008-02-20 07:02:00,1.75775,1.75867,1.75518,1.75867,8000000.0
2008-02-20 07:03:00,1.75518,1.75883,1.75518,1.75883,8000000.0
2008-02-20 07:04:00,1.75458,1.7587,1.75458,1.7587,10000000.0
2008-02-20 07:05:00,1.75838,1.75838,1.75549,1.75836,8000000.0
2008-02-20 07:06:00,1.75473,1.75877,1.75473,1.75877,7000000.0
2008-02-20 07:07:00,1.75609,1.75824,1.75609,1.75824,7000000.0
2008-02-20 07:08:00,1.75767,1.75767,1.75653,1.75653,2000000.0
2008-02-20 07:09:00,1.75505,1.75884,1.75505,1.75884,7000000.0
2008-02-20 07:10:00,1.75565,1.75917,1.75565,1.75917,10000000.0
2008-02-20 07:11:00,1.75831,1.75879,1.75642,1.75879,6000000.0
2008-02-20 07:12:00,1.75483,1.75883,1.75483,1.75883,7000000.0
2008-02-20 07:15:00,1.75961,1.75961,1.75557,1.75879,11000000.0
2008-02-20 07:16:00,1.75916,1.75916,1.75529,1.75529,7000000.0
2008-02-20 07:17:00,1.75905,1.75911,1.75517,1.75517,7000000.0
2008-02-20 07:18:00,1.75899,1.75904,1.75858,1.75858,7000000.0
2008-02-20 07:19:00,1.75906,1.75906,1.75893,1.75894,9000000.0
2008-02-20 07:21:00,1.75847,1.75847,1.75444,1.7579,18000000.0
2008-02-20 07:22:00,1.75795,1.75832,1.75471,1.75832,12000000.0
2008-02-20 07:23:00,1.75406,1.75733,1.75406,1.75425,15000000.0
2008-02-20 07:24:00,1.75488,1.75656,1.75398,1.75398,8000000.0
2008-02-20 07:25:00,1.75385,1.75824,1.75379,1.75821,8000000.0
2008-02-20 07:26:00,1.75369,1.75654,1.75366,1.75483,7000000.0
2008-02-20 07:27:00,1.75483,1.75718,1.75441,1.75718,9000000.0
2008-02-20 07:28:00,1.7544,1.75695,1.7544,1.75695,8000000.0
2008-02-20 07:29:00,1.75313,1.75777,1.75313,1.75777,14000000.0
2008-02-20 07:30:00,1.75666,1.75756,1.75438,1.75438,11000000.0
2008-02-20 07:31:00,1.75463,1.75795,1.75463,1.75795,11000000.0
2008-02-20 07:32:00,1.75746,1.75849,1.75576,1.75849,8000000.0
2008-02-20 07:33:00,1.75752,1.75765,1.75486,1.75765,8000000.0
2008-02-20 07:34:00,1.75779,1.75779,1.75457,1.75779,9000000.0
2008-02-20 07:35:00,1.75386,1.75788,1.75386,1.75788,7000000.0
2008-02-20 07:36:00,1.75825,1.75825,1.75439,1.75439,10000000.0
2008-02-20 07:37:00,1.75521,1.75773,1.75509,1.75773,8000000.0
2008-02-20 07:38:00,1.75439,1.75804,1.75439,1.75804,8000000.0
2008-02-20 07:39:00,1.75493,1.75887,1.75493,1.75887,11000000.0
2008-02-20 07:40:00,1.75542,1.75836,1.75542,1.75553,8000000.0
2008-02-20 07:41:00,1.75493,1.75847,1.75493,1.75603,11000000.0
2008-02-20 07:42:00,1.75679,1.75906,1.75679,1.75906,7000000.0
2008-02-20 07:43:00,1.75564,1.75954,1.75564,1.75954,10000000.0
2008-02-20 07:44:00,1.75588,1.7595,1.75588,1.7595,11000000.0
2008-02-20 07:45:00,1.75853,1.75938,1.75675,1.75938,7000000.0
2008-02-20 07:48:00,1.75634,1.76032,1.75634,1.75992,9000000.0
2008-02-20 07:49:00,1.75745,1.76015,1.75742,1.75742,7000000.0
2008-02-20 07:50:00,1.75755,1.76121,1.75755,1.76121,13000000.0
2008-02-20 07:51:00,1.76083,1.76086,1.75793,1.76086,8000000.0
2008-02-20 07:52:00,1.75754,1.76108,1.75754,1.76108,11000000.0
2008-02-20 07:55:00,1.75691,1.76148,1.75691,1.76148,9000000.0
2008-02-20 07:56:00,1.75704,1.76136,1.75704,1.76136,7000000.0
2008-02-20 07:57:00,1.75823,1.7599,1.75727,1.75727,9000000.0
2008-02-20 07:58:00,1.76165,1.76165,1.75729,1.75729,10000000.0
2008-02-20 07:59:00,1.75721,1.76146,1.75721,1.76146,7000000.0
2008-02-20 08:00:00,1.7616,1.76168,1.75798,1.75798,10000000.0
2008-02-20 08:01:00,1.75777,1.7617,1.75777,1.7617,11000000.0
2008-02-20 08:02:00,1.75821,1.76247,1.75821,1.76247,11000000.0
2008-02-20 08:03:00,1.75848,1.76259,1.75848,1.76252,11000000.0
2008-02-20 08:04:00,1.75814,1.76231,1.75778,1.76231,8000000.0
2008-02-20 08:05:00,1.75821,1.76161,1.75821,1.7586,9000000.0
2008-02-20 08:06:00,1.758,1.76196,1.75769,1.76196,7000000.0
2008-02-20 08:08:00,1.7583,1.76192,1.7583,1.76192,11000000.0
2008-02-20 08:09:00,1.7613,1.76211,1.75912,1.76211,7000000.0
2008-02-20 08:10:00,1.75955,1.7613,1.75888,1.75888,10000000.0
2008-02-20 08:12:00,1.76228,1.76228,1.75994,1.75994,7000000.0
2008-02-20 08:13:00,1.75951,1.76327,1.75951,1.76327,9000000.0
2008-02-20 08:14:00,1.76043,1.7621,1.75944,1.75944,11000000.0
2008-02-20 08:15:00,1.76261,1.76382,1.76116,1.76376,8000000.0
2008-02-20 08:16:00,1.76036,1.76301,1.76024,1.76301,10000000.0
2008-02-20 08:17:00,1.7597,1.76334,1.7597,1.76334,6000000.0
2008-02-20 08:18:00,1.76014,1.76252,1.75948,1.75948,7000000.0
2008-02-20 08:19:00,1.75923,1.76454,1.7592,1.76454,9000000.0
2008-02-20 08:20:00,1.76164,1.76349,1.76049,1.76059,9000000.0
2008-02-20 08:21:00,1.76073,1.76534,1.76073,1.76532,8000000.0
2008-02-20 08:22:00,1.76411,1.76509,1.76186,1.76186,11000000.0
2008-02-20 08:23:00,1.76465,1.76511,1.76237,1.76511,7000000.0
2008-02-20 08:24:00,1.76578,1.76578,1.76118,1.76118,8000000.0
2008-02-20 08:25:00,1.76451,1.76557,1.76289,1.76557,7000000.0
2008-02-20 08:26:00,1.76137,1.76528,1.76137,1.76528,10000000.0
2008-02-20 08:27:00,1.76097,1.76453,1.76097,1.76141,10000000.0
2008-02-20 08:28:00,1.76466,1.76466,1.7611,1.764,9000000.0
2008-02-20 08:29:00,1.7612,1.76429,1.7612,1.76135,8000000.0
2008-02-20 08:30:00,1.76479,1.76479,1.76132,1.76468,10000000.0
2008-02-20 08:31:00,1.76055,1.76439,1.76049,1.76433,9000000.0
2008-02-20 08:32:00,1.76066,1.76406,1.76001,1.76406,11000000.0
2008-02-20 08:33:00,1.76145,1.7628,1.76073,1.76073,10000000.0
2008-02-20 08:34:00,1.76136,1.76311,1.76033,1.76033,7000000.0
2008-02-20 08:35:00,1.76438,1.76438,1.76041,1.7638,10000000.0
2008-02-20 08:36:00,1.76336,1.7639,1.76111,1.7639,7000000.0
2008-02-20 08:37:00,1.76318,1.76415,1.7617,1.76415,11000000.0
2008-02-20 08:38:00,1.76049,1.76514,1.76049,1.76514,8000000.0
2008-02-20 08:39:00,1.76104,1.76472,1.76104,1.76456,11000000.0
2008-02-20 08:40:00,1.76142,1.76503,1.76142,1.76503,9000000.0
2008-02-20 08:41:00,1.76173,1.7651,1.76173,1.7651,10000000.0
2008-02-20 08:42:00,1.76113,1.76495,1.76113,1.76495,11000000.0
2008-02-20 08:43:00,1.7651,1.7651,1.7608,1.7608,10000000.0
2008-02-20 08:44:00,1.76502,1.76502,1.76058,1.76058,10000000.0
2008-02-20 08:45:00,1.76433,1.76455,1.76139,1.76455,10000000.0
2008-02-20 08:46:00,1.76116,1.76448,1.76114,1.76114,12000000.0
2008-02-20 08:47:00,1.76052,1.76459,1.76052,1.76459,7000000.0
2008-02-20 08:48:00,1.76552,1.76578,1.7624,1.76546,8000000.0
2008-02-20 08:49:00,1.76332,1.76519,1.76332,1.76519,7000000.0
2008-02-20 08:50:00,1.76312,1.76486,1.76204,1.76207,11000000.0
2008-02-20 08:51:00,1.76599,1.76599,1.76202,1.76202,10000000.0
2008-02-20 08:52:00,1.76515,1.7661,1.76285,1.7661,7000000.0
2008-02-20 08:53:00,1.76568,1.767,1.76367,1.767,7000000.0
2008-02-20 08:54:00,1.76693,1.76693,1.76363,1.76625,9000000.0
2008-02-20 08:55:00,1.76601,1.76601,1.76289,1.76289,10000000.0
2008-02-20 08:56:00,1.76606,1.76667,1.764,1.764,9000000.0
2008-02-20 08:57:00,1.76443,1.76635,1.76443,1.76635,7000000.0
2008-02-20 08:58:00,1.76322,1.76711,1.76287,1.76711,11000000.0
2008-02-20 08:59:00,1.76281,1.76791,1.76281,1.76791,9000000.0
2008-02-20 09:00:00,1.76791,1.76821,1.76489,1.76803,8000000.0
2008-02-20 09:01:00,1.76491,1.76775,1.76481,1.76481,8000000.0
2008-02-20 09:02:00,1.76742,1.76742,1.76534,1.76534,7000000.0
2008-02-20 09:03:00,1.7689,1.76902,1.76538,1.76807,11000000.0
2008-02-20 09:04:00,1.76454,1.76905,1.76454,1.76905,7000000.0
2008-02-20 09:05:00,1.76446,1.76833,1.76444,1.76484,11000000.0
2008-02-20 09:06:00,1.76761,1.76763,1.7651,1.7651,8000000.0
2008-02-20 09:07:00,1.7657,1.76745,1.76517,1.76745,7000000.0
2008-02-20 09:08:00,1.7682,1.7686,1.76576,1.7686,8000000.0
2008-02-20 09:09:00,1.76976,1.76976,1.76518,1.76518,11000000.0
2008-02-20 09:10:00,1.76882,1.76926,1.76617,1.76642,12000000.0
2008-02-20 09:11:00,1.76637,1.76921,1.76624,1.76624,8000000.0
2008-02-20 09:12:00,1.76989,1.77001,1.76592,1.76602,8000000.0
2008-02-20 09:13:00,1.76928,1.76928,1.76587,1.76587,7000000.0
2008-02-20 09:14:00,1.77014,1.77014,1.7655,1.7655,8000000.0
2008-02-20 09:15:00,1.7675,1.76892,1.76578,1.76892,8000000.0
2008-02-20 09:16:00,1.7651,1.7687,1.7651,1.76852,10000000.0
2008-02-20 09:17:00,1.76466,1.76889,1.76459,1.76889,11000000.0
2008-02-20 09:18:00,1.76494,1.76866,1.76475,1.76544,9000000.0
2008-02-20 09:19:00,1.7665,1.76842,1.76566,1.76566,7000000.0
2008-02-20 09:20:00,1.77074,1.77098,1.76617,1.76694,8000000.0
2008-02-20 09:21:00,1.77188,1.77188,1.76834,1.77079,9000000.0
2008-02-20 09:22:00,1.76764,1.77052,1.76617,1.76617,11000000.0
2008-02-20 09:23:00,1.77042,1.77046,1.76739,1.76924,7000000.0
2008-02-20 09:24:00,1.76852,1.76852,1.76412,1.76429,7000000.0
2008-02-20 09:25:00,1.76873,1.76886,1.76441,1.76441,7000000.0
2008-02-20 09:26:00,1.76433,1.76823,1.76433,1.76559,9000000.0
2008-02-20 09:27:00,1.76473,1.76917,1.76453,1.76911,13000000.0
2008-02-20 09:28:00,1.7645,1.7698,1.7645,1.76953,8000000.0
2008-02-20 09:29:00,1.7667,1.77004,1.7667,1.77004,7000000.0
2008-02-20 09:30:00,1.76974,1.77002,1.76601,1.76614,9000000.0
2008-02-20 09:31:00,1.77056,1.77056,1.76643,1.76643,10000000.0
2008-02-20 09:32:00,1.7673,1.76894,1.76543,1.76543,7000000.0
2008-02-20 09:33:00,1.76893,1.76968,1.76739,1.76968,10000000.0
2008-02-20 09:34:00,1.76541,1.76861,1.76541,1.76673,7000000.0
2008-02-20 09:35:00,1.76864,1.7689,1.76572,1.7689,7000000.0
2008-02-20 09:36:00,1.76473,1.76901,1.76473,1.76901,7000000.0
2008-02-20 09:37:00,1.76575,1.76979,1.76575,1.76979,9000000.0
2008-02-20 09:38:00,1.7659,1.77039,1.7659,1.77039,8000000.0
2008-02-20 09:39:00,1.76953,1.76953,1.76583,1.76883,8000000.0
2008-02-20 09:40:00,1.76526,1.76897,1.76526,1.76581,11000000.0
2008-02-20 09:41:00,1.76508,1.76831,1.76496,1.76588,8000000.0
2008-02-20 09:42:00,1.76632,1.76899,1.766,1.76899,11000000.0
2008-02-20 09:43:00,1.76588,1.7676,1.76479,1.76479,7000000.0
2008-02-20 09:44:00,1.76816,1.76914,1.76658,1.76914,9000000.0
2008-02-20 09:45:00,1.76886,1.76886,1.76448,1.76448,7000000.0
2008-02-20 09:46:00,1.76634,1.76869,1.76634,1.76869,7000000.0
2008-02-20 09:47:00,1.76652,1.76911,1.76594,1.76911,10000000.0
2008-02-20 09:48:00,1.76869,1.76948,1.76657,1.76657,9000000.0
2008-02-20 09:49:00,1.76721,1.77026,1.76706,1.77026,9000000.0
2008-02-20 09:50:00,1.76671,1.77142,1.76671,1.77141,9000000.0
2008-02-20 09:51:00,1.77038,1.77044,1.76769,1.76769,9000000.0
2008-02-20 09:52:00,1.76887,1.77296,1.76887,1.77296,8000000.0
2008-02-20 09:53:00,1.7682,1.77126,1.7682,1.76848,9000000.0
2008-02-20 09:54:00,1.771,1.771,1.76857,1.76857,7000000.0
2008-02-20 09:55:00,1.76892,1.77105,1.768,1.768,7000000.0
2008-02-20 09:56:00,1.76914,1.77261,1.76914,1.77256,7000000.0
2008-02-20 09:57:00,1.76809,1.77113,1.76809,1.76953,7000000.0
2008-02-20 09:58:00,1.76967,1.7714,1.76863,1.76863,10000000.0
2008-02-20 09:59:00,1.76905,1.77293,1.76905,1.76912,11000000.0
2008-02-20 10:00:00,1.77159,1.77159,1.7692,1.7692,7000000.0
2008-02-20 10:01:00,1.76802,1.77166,1.768,1.76845,10000000.0
2008-02-20 10:02:00,1.76953,1.77129,1.76847,1.76887,9000000.0
2008-02-20 10:03:00,1.77233,1.77233,1.76937,1.76937,8000000.0
2008-02-20 10:04:00,1.77253,1.77253,1.76851,1.76851,9000000.0
2008-02-20 10:05:00,1.77203,1.77245,1.76892,1.77197,9000000.0
2008-02-20 10:06:00,1.77253,1.77253,1.76753,1.76753,8000000.0
2008-02-20 10:07:00,1.76748,1.7716,1.76722,1.77145,9000000.0
2008-02-20 10:08:00,1.7678,1.771,1.7678,1.76798,9000000.0
2008-02-20 10:09:00,1.77131,1.77177,1.7682,1.77177,10000000.0
2008-02-20 10:10:00,1.77078,1.77194,1.7706,1.77158,11000000.0
2008-02-20 10:11:00,1.77053,1.77101,1.76976,1.77084,9000000.0
2008-02-20 10:12:00,1.771,1.77121,1.76982,1.76982,7000000.0
2008-02-20 10:13:00,1.77087,1.77102,1.76995,1.77102,18000000.0
2008-02-20 10:14:00,1.76907,1.7698,1.7684,1.7684,9000000.0
2008-02-20 10:15:00,1.76881,1.76948,1.7687,1.76898,8000000.0
2008-02-20 10:16:00,1.76994,1.77118,1.76969,1.77108,8000000.0
2008-02-20 10:17:00,1.76986,1.77032,1.76855,1.76855,8000000.0
2008-02-20 10:18:00,1.76933,1.76933,1.76785,1.76819,7000000.0
2008-02-20 10:19:00,1.76966,1.76981,1.76856,1.76872,7000000.0
2008-02-20 10:20:00,1.77003,1.7705,1.76883,1.7705,8000000.0
2008-02-20 10:21:00,1.77025,1.77096,1.7697,1.77023,7000000.0
2008-02-20 10:22:00,1.77137,1.77137,1.7698,1.77086,7000000.0
2008-02-20 10:23:00,1.7701,1.77128,1.76992,1.77106,12000000.0
2008-02-20 10:24:00,1.76927,1.77101,1.76899,1.77101,7000000.0
2008-02-20 10:25:00,1.77041,1.77057,1.7696,1.77057,7000000.0
2008-02-20 10:26:00,1.76967,1.77073,1.76922,1.77073,8000000.0
2008-02-20 10:27:00,1.77113,1.77135,1.77028,1.77107,7000000.0
2008-02-20 10:28:00,1.77139,1.77157,1.77018,1.77036,7000000.0
2008-02-20 10:29:00,1.77129,1.77136,1.77088,1.77088,7000000.0
2008-02-20 10:30:00,1.77118,1.77143,1.76984,1.76984,7000000.0
2008-02-20 10:31:00,1.76911,1.77042,1.76895,1.77007,8000000.0
2008-02-20 10:32:00,1.769,1.77058,1.769,1.77045,11000000.0
2008-02-20 10:33:00,1.77015,1.77058,1.76957,1.77045,10000000.0
2008-02-20 10:34:00,1.77004,1.77088,1.76966,1.77088,9000000.0
2008-02-20 10:35:00,1.77029,1.77065,1.76934,1.77046,9000000.0
2008-02-20 10:36:00,1.76908,1.77016,1.76908,1.77016,8000000.0
2008-02-20 10:37:00,1.76932,1.77048,1.76924,1.76924,13000000.0
2008-02-20 10:38:00,1.76983,1.76983,1.76846,1.76846,7000000.0
2008-02-20 10:39:00,1.76932,1.76937,1.76796,1.76796,7000000.0
2008-02-20 10:40:00,1.7684,1.76913,1.76806,1.76913,10000000.0
2008-02-20 10:41:00,1.76917,1.76942,1.76811,1.76811,8000000.0
2008-02-20 10:42:00,1.76827,1.76898,1.76797,1.76898,8000000.0
2008-02-20 10:43:00,1.76785,1.7696,1.76785,1.7696,8000000.0
2008-02-20 10:44:00,1.76936,1.76964,1.76862,1.76964,9000000.0
2008-02-20 10:45:00,1.76903,1.7698,1.76875,1.76975,12000000.0
2008-02-20 10:46:00,1.76906,1.76978,1.7688,1.76958,11000000.0
2008-02-20 10:47:00,1.76851,1.77025,1.76851,1.76953,8000000.0
2008-02-20 10:48:00,1.76953,1.77009,1.76898,1.76918,11000000.0
2008-02-20 10:49:00,1.7703,1.77039,1.76928,1.76933,7000000.0
2008-02-20 10:50:00,1.77024,1.77024,1.76929,1.77015,9000000.0
2008-02-20 10:51:00,1.76903,1.7703,1.76903,1.7703,7000000.0
2008-02-20 10:52:00,1.76931,1.77049,1.76913,1.77049,9000000.0
2008-02-20 10:53:00,1.76952,1.7701,1.76946,1.7701,8000000.0
2008-02-20 10:54:00,1.76996,1.77026,1.76934,1.76947,10000000.0
2008-02-20 10:55:00,1.76957,1.77075,1.76957,1.77075,11000000.0
2008-02-20 10:56:00,1.76946,1.77075,1.76932,1.77075,8000000.0
2008-02-20 10:57:00,1.76964,1.77085,1.76964,1.77083,8000000.0
2008-02-20 10:58:00,1.77014,1.77083,1.76998,1.77083,8000000.0
2008-02-20 10:59:00,1.76992,1.77054,1.76935,1.76935,8000000.0
2008-02-20 11:00:00,1.76977,1.77033,1.76947,1.77033,8000000.0
2008-02-20 11:01:00,1.77005,1.77062,1.76948,1.77055,10000000.0
2008-02-20 11:02:00,1.76957,1.77059,1.76941,1.77059,8000000.0
2008-02-20 11:03:00,1.76941,1.77049,1.76941,1.76961,8000000.0
2008-02-20 11:04:00,1.76978,1.77066,1.76943,1.76943,7000000.0
2008-02-20 11:05:00,1.77103,1.77103,1.76987,1.77079,9000000.0
2008-02-20 11:06:00,1.77032,1.77068,1.76912,1.76923,10000000.0
2008-02-20 11:07:00,1.76928,1.77078,1.76928,1.77058,11000000.0
2008-02-20 11:08:00,1.76997,1.7709,1.76982,1.76982,7000000.0
2008-02-20 11:09:00,1.77059,1.77104,1.77003,1.77101,9000000.0
2008-02-20 11:10:00,1.76958,1.77103,1.76958,1.76987,8000000.0
2008-02-20 11:11:00,1.77066,1.77125,1.77009,1.77125,9000000.0
2008-02-20 11:12:00,1.77034,1.7711,1.77015,1.77055,7000000.0
2008-02-20 11:13:00,1.77024,1.7718,1.77024,1.77094,10000000.0
2008-02-20 11:14:00,1.77131,1.77174,1.77099,1.77111,7000000.0
2008-02-20 11:15:00,1.77069,1.77295,1.77069,1.77295,7000000.0
2008-02-20 11:16:00,1.7717,1.77218,1.77103,1.77109,11000000.0
2008-02-20 11:17:00,1.77087,1.77216,1.77087,1.77216,8000000.0
2008-02-20 11:18:00,1.77095,1.77212,1.77095,1.77212,11000000.0
2008-02-20 11:19:00,1.77211,1.77211,1.77097,1.77192,8000000.0
2008-02-20 11:20:00,1.77101,1.77208,1.77101,1.77208,7000000.0
2008-02-20 11:21:00,1.77183,1.77183,1.77105,1.77105,8000000.0
2008-02-20 11:22:00,1.77229,1.77229,1.7713,1.77183,7000000.0
2008-02-20 11:23:00,1.77117,1.77203,1.77117,1.77203,8000000.0
2008-02-20 11:24:00,1.77086,1.77219,1.77076,1.77219,7000000.0
2008-02-20 11:25:00,1.7714,1.77251,1.77126,1.77251,8000000.0
2008-02-20 11:26:00,1.77289,1.77308,1.77141,1.77148,8000000.0
2008-02-20 11:27:00,1.77076,1.77174,1.76986,1.76986,9000000.0
2008-02-20 11:28:00,1.7696,1.77089,1.7696,1.77004,9000000.0
2008-02-20 11:29:00,1.77015,1.77131,1.77015,1.77033,11000000.0
2008-02-20 11:30:00,1.77014,1.77209,1.76978,1.77209,7000000.0
2008-02-20 11:31:00,1.77219,1.77219,1.77076,1.77093,8000000.0
2008-02-20 11:32:00,1.77178,1.77178,1.77046,1.77057,7000000.0
2008-02-20 11:33:00,1.77123,1.77154,1.77036,1.77138,8000000.0
2008-02-20 11:34:00,1.7701,1.77192,1.77007,1.77192,8000000.0
2008-02-20 11:35:00,1.77092,1.77124,1.76998,1.77031,7000000.0
2008-02-20 11:36:00,1.76942,1.76996,1.76877,1.76931,9000000.0
2008-02-20 11:37:00,1.77033,1.77098,1.76997,1.7707,11000000.0
2008-02-20 11:38:00,1.77074,1.77093,1.76977,1.76977,12000000.0
2008-02-20 11:39:00,1.77057,1.77064,1.76919,1.77039,12000000.0
2008-02-20 11:40:00,1.76971,1.77108,1.76971,1.77104,8000000.0
2008-02-20 11:41:00,1.77103,1.77103,1.76953,1.77074,11000000.0
2008-02-20 11:42:00,1.77005,1.77057,1.7696,1.77025,9000000.0
2008-02-20 11:43:00,1.76915,1.77046,1.76915,1.77046,9000000.0
2008-02-20 11:44:00,1.77029,1.77041,1.76894,1.76894,8000000.0
2008-02-20 11:45:00,1.76961,1.77172,1.7694,1.77172,11000000.0
2008-02-20 11:46:00,1.77071,1.77179,1.77071,1.77075,12000000.0
2008-02-20 11:47:00,1.77051,1.77192,1.77043,1.77192,7000000.0
2008-02-20 11:48:00,1.77181,1.77181,1.77007,1.77035,10000000.0
2008-02-20 11:49:00,1.77136,1.7719,1.77084,1.77182,8000000.0
2008-02-20 11:50:00,1.77166,1.77232,1.77112,1.77112,11000000.0
2008-02-20 11:51:00,1.77258,1.77272,1.77099,1.77099,9000000.0
2008-02-20 11:52:00,1.77116,1.77255,1.77115,1.77147,13000000.0
2008-02-20 11:53:00,1.7727,1.7727,1.77091,1.77169,8000000.0
2008-02-20 11:54:00,1.7709,1.77174,1.7709,1.77099,7000000.0
2008-02-20 11:55:00,1.77225,1.77225,1.77115,1.77166,7000000.0
2008-02-20 11:56:00,1.77054,1.77152,1.77052,1.77096,7000000.0
2008-02-20 11:57:00,1.77123,1.77212,1.77122,1.77122,7000000.0
2008-02-20 11:58:00,1.77145,1.77199,1.77038,1.77067,7000000.0
2008-02-20 11:59:00,1.77201,1.77219,1.77078,1.77083,7000000.0
2008-02-20 12:00:00,1.7717,1.77202,1.77077,1.77077,10000000.0
2008-02-20 12:01:00,1.77093,1.77207,1.77093,1.77207,7000000.0
2008-02-20 12:02:00,1.77129,1.77173,1.77079,1.77101,9000000.0
2008-02-20 12:03:00,1.77187,1.77225,1.77117,1.77221,7000000.0
2008-02-20 12:04:00,1.77191,1.77191,1.7713,1.7713,7000000.0
2008-02-20 12:05:00,1.77137,1.77175,1.77094,1.77175,10000000.0
2008-02-20 12:06:00,1.77197,1.77197,1.7705,1.7705,9000000.0
2008-02-20 12:07:00,1.77002,1.77136,1.77002,1.77039,10000000.0
2008-02-20 12:08:00,1.77015,1.77156,1.77015,1.77073,8000000.0
2008-02-20 12:09:00,1.77216,1.77217,1.77108,1.77108,9000000.0
2008-02-20 12:10:00,1.77107,1.77201,1.77097,1.77097,7000000.0
2008-02-20 12:11:00,1.77089,1.77162,1.77089,1.77091,8000000.0
2008-02-20 12:12:00,1.77083,1.77179,1.77083,1.77088,11000000.0
2008-02-20 12:13:00,1.7706,1.77167,1.7706,1.77167,7000000.0
2008-02-20 12:14:00,1.77191,1.77191,1.77013,1.77013,7000000.0
2008-02-20 12:15:00,1.76999,1.77124,1.76999,1.77124,9000000.0
2008-02-20 12:16:00,1.77047,1.77152,1.77016,1.77152,11000000.0
2008-02-20 12:17:00,1.77019,1.77148,1.77017,1.77111,8000000.0
2008-02-20 12:18:00,1.77083,1.77197,1.77077,1.77197,8000000.0
2008-02-20 12:19:00,1.77157,1.77186,1.77036,1.77076,9000000.0
2008-02-20 12:20:00,1.77136,1.77153,1.76975,1.76975,9000000.0
2008-02-20 12:21:00,1.77024,1.77056,1.76946,1.76946,10000000.0
2008-02-20 12:22:00,1.77042,1.77056,1.76979,1.76988,9000000.0
2008-02-20 12:23:00,1.7701,1.77128,1.76959,1.76959,12000000.0
2008-02-20 12:24:00,1.77031,1.77031,1.76914,1.76948,7000000.0
2008-02-20 12:25:00,1.77026,1.77062,1.76916,1.77062,9000000.0
2008-02-20 12:26:00,1.76912,1.77033,1.76912,1.76995,10000000.0
2008-02-20 12:27:00,1.76907,1.77021,1.76903,1.77021,10000000.0
2008-02-20 12:28:00,1.77042,1.77071,1.76946,1.77037,10000000.0
2008-02-20 12:29:00,1.77002,1.77084,1.77002,1.77084,7000000.0
2008-02-20 12:30:00,1.77036,1.77047,1.7694,1.7694,11000000.0
2008-02-20 12:31:00,1.76953,1.77073,1.76953,1.76974,11000000.0
2008-02-20 12:32:00,1.77072,1.77116,1.77008,1.77059,8000000.0
2008-02-20 12:33:00,1.77001,1.77117,1.76989,1.77117,10000000.0
2008-02-20 12:34:00,1.76976,1.77093,1.76973,1.77069,11000000.0
2008-02-20 12:35:00,1.76963,1.77084,1.76963,1.7708,8000000.0
2008-02-20 12:36:00,1.77112,1.77115,1.76968,1.77055,10000000.0
2008-02-20 12:37:00,1.76974,1.77031,1.76944,1.77031,9000000.0
2008-02-20 12:38:00,1.76976,1.7704,1.76947,1.76947,7000000.0
2008-02-20 12:39:00,1.76963,1.77041,1.76963,1.77017,7000000.0
2008-02-20 12:40:00,1.77086,1.77086,1.76951,1.77046,9000000.0
2008-02-20 12:41:00,1.77051,1.77051,1.76933,1.7699,9000000.0
2008-02-20 12:42:00,1.77002,1.77006,1.76914,1.76914,10000000.0
2008-02-20 12:43:00,1.76981,1.77006,1.76912,1.77006,7000000.0
2008-02-20 12:44:00,1.76923,1.76982,1.76889,1.76889,7000000.0
2008-02-20 12:45:00,1.76899,1.76987,1.76899,1.76987,11000000.0
2008-02-20 12:46:00,1.76975,1.76997,1.76899,1.76997,8000000.0
2008-02-20 12:47:00,1.76906,1.7701,1.76906,1.7701,10000000.0
2008-02-20 12:48:00,1.76883,1.76987,1.76865,1.76865,9000000.0
2008-02-20 12:49:00,1.76912,1.77035,1.76912,1.7695,9000000.0
2008-02-20 12:50:00,1.77094,1.77111,1.76994,1.76994,9000000.0
2008-02-20 12:51:00,1.77002,1.7715,1.77002,1.7715,9000000.0
2008-02-20 12:52:00,1.77178,1.77203,1.77166,1.77203,10000000.0
2008-02-20 12:53:00,1.7719,1.77214,1.77174,1.7721,10000000.0
2008-02-20 12:54:00,1.77224,1.77234,1.77199,1.77234,8000000.0
2008-02-20 12:55:00,1.77243,1.77279,1.77232,1.77279,9000000.0
2008-02-20 12:56:00,1.77349,1.77427,1.77349,1.77423,11000000.0
2008-02-20 12:57:00,1.7746,1.77478,1.77395,1.77433,10000000.0
2008-02-20 12:58:00,1.77364,1.77364,1.77267,1.77326,7000000.0
2008-02-20 12:59:00,1.77211,1.7731,1.7717,1.7717,8000000.0
2008-02-20 13:00:00,1.77221,1.77305,1.77221,1.77305,8000000.0
2008-02-20 13:01:00,1.77386,1.77395,1.77301,1.77395,7000000.0
2008-02-20 13:02:00,1.77307,1.77418,1.77307,1.77384,10000000.0
2008-02-20 13:04:00,1.77258,1.77406,1.77256,1.77406,7000000.0
2008-02-20 13:05:00,1.77402,1.77402,1.77275,1.77371,8000000.0
2008-02-20 13:06:00,1.7731,1.77384,1.77286,1.77384,11000000.0
2008-02-20 13:07:00,1.77267,1.77423,1.7726,1.77367,8000000.0
2008-02-20 13:08:00,1.77395,1.77475,1.77384,1.77475,8000000.0
2008-02-20 13:09:00,1.77423,1.77489,1.77385,1.77385,7000000.0
2008-02-20 13:10:00,1.77439,1.7745,1.77329,1.77411,12000000.0
2008-02-20 13:11:00,1.77315,1.77436,1.77274,1.77343,9000000.0
2008-02-20 13:12:00,1.77349,1.77433,1.77302,1.77302,8000000.0
2008-02-20 13:13:00,1.77379,1.77402,1.77298,1.77299,13000000.0
2008-02-20 13:14:00,1.77262,1.77432,1.77262,1.77371,8000000.0
2008-02-20 13:15:00,1.77415,1.77449,1.7731,1.77449,11000000.0
2008-02-20 13:16:00,1.77344,1.77429,1.77344,1.77429,8000000.0
2008-02-20 13:17:00,1.77298,1.77441,1.77298,1.77441,9000000.0
2008-02-20 13:18:00,1.77254,1.77354,1.77233,1.77354,7000000.0
2008-02-20 13:19:00,1.77339,1.77339,1.77235,1.77235,10000000.0
2008-02-20 13:20:00,1.77234,1.77332,1.7722,1.77332,10000000.0
2008-02-20 13:21:00,1.77322,1.77322,1.7718,1.77181,12000000.0
2008-02-20 13:22:00,1.772,1.77256,1.77156,1.77256,9000000.0
2008-02-20 13:23:00,1.7728,1.7728,1.77118,1.77118,7000000.0
2008-02-20 13:24:00,1.77228,1.77258,1.77181,1.77253,7000000.0
2008-02-20 13:25:00,1.77152,1.77218,1.77126,1.7715,9000000.0
2008-02-20 13:26:00,1.77233,1.77269,1.77153,1.77197,10000000.0
2008-02-20 13:27:00,1.77171,1.7736,1.77168,1.7736,11000000.0
2008-02-20 13:28:00,1.77259,1.77388,1.77259,1.77388,9000000.0
2008-02-20 13:29:00,1.77347,1.77444,1.77347,1.77444,7000000.0
2008-02-20 13:30:00,1.77334,1.77507,1.77331,1.77507,7000000.0
2008-02-20 13:31:00,1.7739,1.77495,1.77386,1.77495,7000000.0
2008-02-20 13:32:00,1.77432,1.77493,1.774,1.77493,9000000.0
2008-02-20 13:33:00,1.77346,1.77493,1.77346,1.77493,7000000.0
2008-02-20 13:34:00,1.77397,1.77444,1.77375,1.77434,8000000.0
2008-02-20 13:35:00,1.77413,1.77426,1.77292,1.77426,9000000.0
2008-02-20 13:36:00,1.77402,1.7743,1.77312,1.77312,10000000.0
2008-02-20 13:37:00,1.77436,1.77436,1.77348,1.77433,8000000.0
2008-02-20 13:38:00,1.77352,1.77463,1.77352,1.77463,7000000.0
2008-02-20 13:39:00,1.77368,1.77436,1.77364,1.77436,9000000.0
2008-02-20 13:40:00,1.77326,1.7748,1.77326,1.77473,10000000.0
2008-02-20 13:41:00,1.77332,1.77466,1.7733,1.7733,9000000.0
2008-02-20 13:42:00,1.77462,1.77579,1.77361,1.77579,10000000.0
2008-02-20 13:43:00,1.7753,1.77574,1.77365,1.77365,11000000.0
2008-02-20 13:44:00,1.7742,1.77481,1.7738,1.77478,8000000.0
2008-02-20 13:45:00,1.77464,1.77538,1.77395,1.77524,7000000.0
2008-02-20 13:46:00,1.77554,1.777,1.77554,1.777,9000000.0
2008-02-20 13:47:00,1.7756,1.77725,1.77505,1.7766,15000000.0
2008-02-20 13:48:00,1.77432,1.77551,1.77412,1.77529,10000000.0
2008-02-20 13:49:00,1.77439,1.77493,1.77403,1.77403,10000000.0
2008-02-20 13:50:00,1.77506,1.77506,1.774,1.77408,8000000.0
2008-02-20 13:51:00,1.77368,1.77524,1.77368,1.77522,9000000.0
2008-02-20 13:52:00,1.77451,1.77544,1.77411,1.77444,11000000.0
2008-02-20 13:53:00,1.77437,1.77491,1.77406,1.77448,11000000.0
2008-02-20 13:54:00,1.77583,1.77642,1.77485,1.77488,8000000.0
2008-02-20 13:55:00,1.77465,1.77593,1.77434,1.77583,7000000.0
2008-02-20 13:56:00,1.77433,1.77523,1.77375,1.77405,7000000.0
2008-02-20 13:57:00,1.77424,1.77559,1.77394,1.77494,8000000.0
2008-02-20 13:58:00,1.77525,1.77706,1.77517,1.77635,12000000.0
2008-02-20 13:59:00,1.77719,1.77835,1.77681,1.77802,8000000.0
2008-02-20 14:00:00,1.77924,1.77936,1.77673,1.77677,7000000.0
2008-02-20 14:01:00,1.77715,1.77958,1.77715,1.77958,11000000.0
2008-02-20 14:02:00,1.77923,1.77923,1.7773,1.7773,12000000.0
2008-02-20 14:03:00,1.77846,1.77891,1.77774,1.77819,9000000.0
2008-02-20 14:04:00,1.77743,1.77999,1.77738,1.77999,7000000.0
2008-02-20 14:05:00,1.77949,1.77958,1.77819,1.77895,8000000.0
2008-02-20 14:06:00,1.77662,1.7795,1.77662,1.77783,11000000.0
2008-02-20 14:07:00,1.77784,1.77865,1.77752,1.77865,8000000.0
2008-02-20 14:08:00,1.77872,1.77921,1.77803,1.77806,10000000.0
2008-02-20 14:09:00,1.77824,1.77896,1.77794,1.77873,8000000.0
2008-02-20 14:10:00,1.77786,1.77832,1.77752,1.77832,8000000.0
2008-02-20 14:11:00,1.77735,1.77857,1.7773,1.7773,10000000.0
2008-02-20 14:12:00,1.77761,1.77924,1.77761,1.77924,7000000.0
2008-02-20 14:13:00,1.77802,1.77847,1.77671,1.77827,13000000.0
2008-02-20 14:14:00,1.77677,1.77758,1.77638,1.77638,8000000.0
2008-02-20 14:15:00,1.77579,1.7787,1.77579,1.7787,9000000.0
2008-02-20 14:16:00,1.77716,1.77837,1.77691,1.77743,7000000.0
2008-02-20 14:17:00,1.77834,1.77834,1.77679,1.7775,8000000.0
2008-02-20 14:18:00,1.77676,1.77714,1.77638,1.77694,7000000.0
2008-02-20 14:19:00,1.77609,1.77767,1.77591,1.77742,8000000.0
2008-02-20 14:20:00,1.77616,1.77705,1.77593,1.77593,10000000.0
2008-02-20 14:21:00,1.77646,1.77738,1.77633,1.77738,11000000.0
2008-02-20 14:22:00,1.77714,1.77714,1.775,1.77519,9000000.0
2008-02-20 14:23:00,1.77588,1.77755,1.77588,1.77714,7000000.0
2008-02-20 14:24:00,1.77802,1.77811,1.77711,1.77711,7000000.0
2008-02-20 14:25:00,1.77724,1.77759,1.77617,1.77617,7000000.0
2008-02-20 14:26:00,1.77666,1.77705,1.77511,1.7757,9000000.0
2008-02-20 14:27:00,1.77538,1.77596,1.77488,1.77596,7000000.0
2008-02-20 14:28:00,1.77529,1.77601,1.775,1.77601,11000000.0
2008-02-20 14:29:00,1.77523,1.77575,1.77443,1.77575,9000000.0
2008-02-20 14:30:00,1.775,1.77638,1.77459,1.77638,7000000.0
2008-02-20 14:31:00,1.77462,1.7758,1.77442,1.77558,10000000.0
2008-02-20 14:32:00,1.77533,1.77552,1.77471,1.77481,7000000.0
2008-02-20 14:33:00,1.77453,1.77621,1.77453,1.77621,9000000.0
2008-02-20 14:34:00,1.77534,1.77574,1.77455,1.77459,10000000.0
2008-02-20 14:35:00,1.77415,1.77539,1.77409,1.77521,7000000.0
2008-02-20 14:36:00,1.77392,1.77519,1.77392,1.77519,11000000.0
2008-02-20 14:37:00,1.77437,1.77579,1.77437,1.77579,7000000.0
2008-02-20 14:38:00,1.77497,1.77569,1.77474,1.77474,7000000.0
2008-02-20 14:39:00,1.77654,1.77654,1.77506,1.77506,10000000.0
2008-02-20 14:40:00,1.77483,1.77619,1.77483,1.77608,7000000.0
2008-02-20 14:41:00,1.77475,1.77566,1.77468,1.77475,8000000.0
2008-02-20 14:42:00,1.7756,1.7756,1.77422,1.77426,14000000.0
2008-02-20 14:43:00,1.77489,1.7762,1.77489,1.7762,10000000.0
2008-02-20 14:44:00,1.77527,1.77662,1.77527,1.7765,8000000.0
2008-02-20 14:45:00,1.77558,1.77617,1.77527,1.77527,10000000.0
2008-02-20 14:46:00,1.77536,1.77585,1.77521,1.77556,8000000.0
2008-02-20 14:47:00,1.77504,1.77601,1.77467,1.77485,12000000.0
2008-02-20 14:48:00,1.77503,1.77576,1.77455,1.77519,7000000.0
2008-02-20 14:49:00,1.77621,1.77621,1.77462,1.77462,10000000.0
2008-02-20 14:50:00,1.77609,1.77609,1.77484,1.77585,8000000.0
2008-02-20 14:51:00,1.77461,1.77558,1.77426,1.77426,9000000.0
2008-02-20 14:52:00,1.77424,1.77557,1.77416,1.77557,9000000.0
2008-02-20 14:53:00,1.77464,1.77602,1.77458,1.77602,11000000.0
2008-02-20 14:54:00,1.77496,1.77623,1.77478,1.77546,11000000.0
2008-02-20 14:55:00,1.77533,1.77641,1.77512,1.7761,9000000.0
2008-02-20 14:56:00,1.77632,1.77649,1.77506,1.77506,7000000.0
2008-02-20 14:57:00,1.77645,1.77645,1.77453,1.77458,10000000.0
2008-02-20 14:58:00,1.77613,1.77613,1.77393,1.77395,9000000.0
2008-02-20 14:59:00,1.77382,1.77536,1.7738,1.77521,8000000.0
2008-02-20 15:00:00,1.77438,1.77517,1.77407,1.77502,7000000.0
2008-02-20 15:01:00,1.77365,1.77467,1.77337,1.77359,8000000.0
2008-02-20 15:02:00,1.77307,1.77365,1.77261,1.77261,7000000.0
2008-02-20 15:03:00,1.77315,1.77349,1.77175,1.77175,9000000.0
2008-02-20 15:04:00,1.77131,1.77249,1.77116,1.7719,11000000.0
2008-02-20 15:05:00,1.77304,1.77378,1.77267,1.77329,7000000.0
2008-02-20 15:06:00,1.77474,1.77487,1.77306,1.77461,11000000.0
2008-02-20 15:07:00,1.7741,1.77515,1.77401,1.77515,11000000.0
2008-02-20 15:08:00,1.7749,1.7753,1.77447,1.77525,8000000.0
2008-02-20 15:09:00,1.77379,1.77484,1.77378,1.77398,7000000.0
2008-02-20 15:10:00,1.7746,1.7746,1.77358,1.77358,10000000.0
2008-02-20 15:11:00,1.77392,1.77478,1.77392,1.77392,7000000.0
2008-02-20 15:12:00,1.77495,1.77495,1.77328,1.77328,11000000.0
2008-02-20 15:13:00,1.77375,1.7746,1.77365,1.77457,9000000.0
2008-02-20 15:14:00,1.77369,1.77583,1.77369,1.77469,10000000.0
2008-02-20 15:15:00,1.77486,1.77543,1.77456,1.77464,11000000.0
2008-02-20 15:16:00,1.77425,1.77565,1.77425,1.775,11000000.0
2008-02-20 15:17:00,1.77491,1.77635,1.77491,1.77635,9000000.0
2008-02-20 15:18:00,1.775,1.77625,1.77488,1.77625,7000000.0
2008-02-20 15:19:00,1.77623,1.77628,1.77471,1.77513,7000000.0
2008-02-20 15:20:00,1.77676,1.77683,1.77568,1.77584,11000000.0
2008-02-20 15:21:00,1.77533,1.77768,1.77533,1.77768,11000000.0
2008-02-20 15:22:00,1.77753,1.77753,1.77626,1.77702,9000000.0
2008-02-20 15:23:00,1.77611,1.77702,1.77611,1.77702,7000000.0
2008-02-20 15:24:00,1.77688,1.77751,1.77643,1.77751,7000000.0
2008-02-20 15:25:00,1.77633,1.77821,1.77599,1.77821,10000000.0
2008-02-20 15:26:00,1.77747,1.77786,1.77635,1.7765,8000000.0
2008-02-20 15:27:00,1.77762,1.77842,1.77717,1.77842,7000000.0
2008-02-20 15:28:00,1.7772,1.7788,1.7772,1.77848,11000000.0
2008-02-20 15:29:00,1.77704,1.77831,1.77679,1.77729,10000000.0
2008-02-20 15:30:00,1.77568,1.781,1.77539,1.78077,9000000.0
2008-02-20 15:31:00,1.77976,1.77976,1.77698,1.77699,7000000.0
2008-02-20 15:32:00,1.77731,1.77799,1.77666,1.77754,9000000.0
2008-02-20 15:33:00,1.77744,1.77744,1.77554,1.77587,7000000.0
2008-02-20 15:34:00,1.77638,1.77768,1.77619,1.77619,13000000.0
2008-02-20 15:35:00,1.77697,1.77813,1.77637,1.77637,9000000.0
2008-02-20 15:36:00,1.77711,1.77822,1.77679,1.77822,7000000.0
2008-02-20 15:37:00,1.7777,1.7777,1.77601,1.77693,9000000.0
2008-02-20 15:38:00,1.77603,1.77698,1.77573,1.77698,8000000.0
2008-02-20 15:39:00,1.77614,1.77686,1.77539,1.77585,9000000.0
2008-02-20 15:40:00,1.77612,1.77715,1.77499,1.77715,11000000.0
2008-02-20 15:41:00,1.77644,1.77703,1.77589,1.77628,7000000.0
2008-02-20 15:42:00,1.77772,1.77785,1.77674,1.77674,11000000.0
2008-02-20 15:43:00,1.77589,1.77696,1.77475,1.77475,10000000.0
2008-02-20 15:44:00,1.77413,1.77519,1.77354,1.77502,7000000.0
2008-02-20 15:45:00,1.77365,1.77608,1.77365,1.775,11000000.0
2008-02-20 15:46:00,1.77469,1.77601,1.77459,1.776,7000000.0
2008-02-20 15:47:00,1.7755,1.7755,1.77416,1.77416,7000000.0
2008-02-20 15:48:00,1.77394,1.77479,1.77381,1.77398,7000000.0
2008-02-20 15:49:00,1.77439,1.77466,1.77375,1.77375,8000000.0
2008-02-20 15:50:00,1.77456,1.77491,1.77398,1.77398,7000000.0
2008-02-20 15:51:00,1.7753,1.77596,1.77458,1.77596,7000000.0
2008-02-20 15:52:00,1.77518,1.77609,1.77497,1.77548,8000000.0
2008-02-20 15:53:00,1.77706,1.7774,1.7757,1.7757,8000000.0
2008-02-20 15:54:00,1.77558,1.77638,1.77465,1.77465,8000000.0
2008-02-20 15:55:00,1.77398,1.77657,1.77398,1.77657,7000000.0
2008-02-20 15:56:00,1.77666,1.77666,1.77486,1.77572,7000000.0
2008-02-20 15:57:00,1.77525,1.77659,1.77525,1.77645,10000000.0
2008-02-20 15:58:00,1.7754,1.77713,1.7754,1.77626,9000000.0
2008-02-20 15:59:00,1.77677,1.77766,1.77668,1.77766,7000000.0
2008-02-20 16:00:00,1.77729,1.78001,1.77725,1.77884,11000000.0
2008-02-20 16:01:00,1.77838,1.77875,1.77768,1.77775,8000000.0
2008-02-20 16:02:00,1.77828,1.77977,1.77817,1.77977,9000000.0
2008-02-20 16:03:00,1.7791,1.77944,1.7783,1.77917,11000000.0
2008-02-20 16:04:00,1.77755,1.77888,1.77747,1.77879,8000000.0
2008-02-20 16:05:00,1.77854,1.77854,1.77723,1.77808,8000000.0
2008-02-20 16:06:00,1.77815,1.77828,1.77698,1.77828,10000000.0
2008-02-20 16:07:00,1.77846,1.77847,1.77657,1.77657,7000000.0
2008-02-20 16:08:00,1.77709,1.77781,1.77701,1.77771,11000000.0
2008-02-20 16:09:00,1.77775,1.77775,1.77664,1.77758,10000000.0
2008-02-20 16:10:00,1.77604,1.7769,1.77595,1.77615,8000000.0
2008-02-20 16:11:00,1.77625,1.77701,1.77548,1.77616,12000000.0
2008-02-20 16:12:00,1.77548,1.7771,1.77548,1.7771,7000000.0
2008-02-20 16:13:00,1.7767,1.77716,1.7761,1.77687,8000000.0
2008-02-20 16:14:00,1.77644,1.77644,1.77498,1.77564,8000000.0
2008-02-20 16:15:00,1.775,1.77539,1.77439,1.77442,10000000.0
2008-02-20 16:16:00,1.77538,1.77582,1.77495,1.77576,7000000.0
2008-02-20 16:17:00,1.77487,1.77582,1.77487,1.77494,9000000.0
2008-02-20 16:18:00,1.77564,1.77578,1.77483,1.77483,10000000.0
2008-02-20 16:19:00,1.77479,1.77543,1.77461,1.77465,10000000.0
2008-02-20 16:20:00,1.77616,1.77636,1.77527,1.77622,10000000.0
2008-02-20 16:21:00,1.77497,1.77594,1.77391,1.77398,12000000.0
2008-02-20 16:22:00,1.77549,1.77549,1.7744,1.77495,7000000.0
2008-02-20 16:23:00,1.77418,1.77518,1.77389,1.77426,8000000.0
2008-02-20 16:24:00,1.77376,1.77477,1.77375,1.77471,8000000.0
2008-02-20 16:25:00,1.7729,1.77406,1.77284,1.77406,11000000.0
2008-02-20 16:26:00,1.7733,1.77485,1.7733,1.77432,7000000.0
2008-02-20 16:27:00,1.77517,1.77563,1.77458,1.7755,7000000.0
2008-02-20 16:28:00,1.77543,1.77553,1.77423,1.77553,9000000.0
2008-02-20 16:29:00,1.77423,1.77569,1.77387,1.77508,8000000.0
2008-02-20 16:30:00,1.77471,1.77473,1.7734,1.77444,7000000.0
2008-02-20 16:31:00,1.77495,1.77495,1.77323,1.77327,8000000.0
2008-02-20 16:32:00,1.7741,1.77434,1.77333,1.77396,11000000.0
2008-02-20 16:33:00,1.77372,1.77432,1.77283,1.77432,12000000.0
2008-02-20 16:34:00,1.77314,1.77446,1.77314,1.77446,7000000.0
2008-02-20 16:35:00,1.77495,1.77495,1.77332,1.77398,10000000.0
2008-02-20 16:36:00,1.7739,1.77496,1.77349,1.77496,10000000.0
2008-02-20 16:37:00,1.77472,1.77504,1.77423,1.77496,8000000.0
2008-02-20 16:38:00,1.77407,1.77494,1.77337,1.77337,9000000.0
2008-02-20 16:39:00,1.77311,1.77406,1.77143,1.77143,10000000.0
2008-02-20 16:40:00,1.77237,1.77281,1.77141,1.77207,9000000.0
2008-02-20 16:41:00,1.77053,1.77199,1.77024,1.77116,10000000.0
2008-02-20 16:42:00,1.77049,1.77049,1.76887,1.76887,7000000.0
2008-02-20 16:43:00,1.76968,1.7703,1.76919,1.76919,7000000.0
2008-02-20 16:44:00,1.76974,1.77116,1.76974,1.77086,8000000.0
2008-02-20 16:45:00,1.76951,1.77011,1.76859,1.76859,9000000.0
2008-02-20 16:46:00,1.7688,1.77027,1.7685,1.77027,9000000.0
2008-02-20 16:47:00,1.77004,1.77068,1.76956,1.77047,10000000.0
2008-02-20 16:48:00,1.77132,1.77132,1.76979,1.7702,9000000.0
2008-02-20 16:49:00,1.77061,1.77141,1.77008,1.77008,9000000.0
2008-02-20 16:50:00,1.77043,1.77085,1.76993,1.7706,8000000.0
2008-02-20 16:51:00,1.76915,1.77031,1.76846,1.76986,8000000.0
2008-02-20 16:52:00,1.76899,1.77025,1.76858,1.77025,9000000.0
2008-02-20 16:53:00,1.77088,1.77114,1.76964,1.76988,10000000.0
2008-02-20 16:54:00,1.77073,1.77171,1.7705,1.77133,8000000.0
2008-02-20 16:55:00,1.77296,1.77325,1.77171,1.77217,7000000.0
2008-02-20 16:56:00,1.77303,1.77346,1.77231,1.77257,11000000.0
2008-02-20 16:57:00,1.77347,1.77509,1.77347,1.77442,9000000.0
2008-02-20 16:58:00,1.7754,1.77566,1.77472,1.77472,9000000.0
2008-02-20 16:59:00,1.77562,1.77664,1.77557,1.77617,7000000.0
2008-02-20 17:00:00,1.77727,1.77807,1.77665,1.77728,8000000.0
2008-02-20 17:01:00,1.77653,1.7773,1.77638,1.77648,7000000.0
2008-02-20 17:02:00,1.77701,1.77833,1.77614,1.77833,9000000.0
2008-02-20 17:03:00,1.77759,1.77842,1.77743,1.77842,9000000.0
2008-02-20 17:04:00,1.77848,1.77848,1.77667,1.77697,8000000.0
2008-02-20 17:05:00,1.77852,1.77916,1.77752,1.77752,10000000.0
2008-02-20 17:06:00,1.77796,1.77865,1.77753,1.77865,7000000.0
2008-02-20 17:07:00,1.77712,1.77913,1.77708,1.77913,7000000.0
2008-02-20 17:08:00,1.77956,1.77956,1.77801,1.77841,7000000.0
2008-02-20 17:09:00,1.77738,1.7794,1.77725,1.7794,8000000.0
2008-02-20 17:10:00,1.77816,1.77944,1.77816,1.77944,9000000.0
2008-02-20 17:11:00,1.77831,1.77867,1.77808,1.77855,7000000.0
2008-02-20 17:12:00,1.77769,1.77848,1.77752,1.77793,9000000.0
2008-02-20 17:13:00,1.77793,1.77846,1.77702,1.77702,7000000.0
2008-02-20 17:14:00,1.77839,1.7792,1.77799,1.77912,8000000.0
2008-02-20 17:15:00,1.77747,1.77883,1.77733,1.77883,8000000.0
2008-02-20 17:16:00,1.7783,1.77835,1.77759,1.77808,11000000.0
2008-02-20 17:17:00,1.77781,1.77781,1.77676,1.77676,7000000.0
2008-02-20 17:18:00,1.77723,1.77723,1.7761,1.7761,7000000.0
2008-02-20 17:19:00,1.77581,1.77622,1.77533,1.77598,8000000.0
2008-02-20 17:20:00,1.77498,1.77656,1.77498,1.77627,10000000.0
2008-02-20 17:21:00,1.77687,1.77694,1.77556,1.77659,9000000.0
2008-02-20 17:22:00,1.77615,1.77647,1.77539,1.77617,9000000.0
2008-02-20 17:23:00,1.77591,1.77591,1.77434,1.77523,9000000.0
2008-02-20 17:24:00,1.77465,1.77612,1.77465,1.77479,13000000.0
2008-02-20 17:25:00,1.77438,1.77563,1.77413,1.77563,10000000.0
2008-02-20 17:26:00,1.77535,1.7756,1.77468,1.77468,11000000.0
2008-02-20 17:27:00,1.77514,1.77691,1.77507,1.77691,13000000.0
2008-02-20 17:28:00,1.77601,1.77663,1.77584,1.77584,7000000.0
2008-02-20 17:29:00,1.77609,1.77732,1.77584,1.77655,10000000.0
2008-02-20 17:30:00,1.77541,1.77614,1.77468,1.77468,8000000.0
2008-02-20 17:31:00,1.77599,1.7761,1.77487,1.77591,9000000.0
2008-02-20 17:32:00,1.77598,1.77672,1.7752,1.77672,9000000.0
2008-02-20 17:33:00,1.77506,1.77654,1.77506,1.77649,8000000.0
2008-02-20 17:34:00,1.77521,1.77553,1.7743,1.77533,11000000.0
2008-02-20 17:35:00,1.77427,1.77464,1.77353,1.77411,7000000.0
2008-02-20 17:36:00,1.77332,1.77432,1.77324,1.77324,10000000.0
2008-02-20 17:37:00,1.77364,1.77407,1.77341,1.77407,7000000.0
2008-02-20 17:38:00,1.77372,1.77443,1.77299,1.77443,7000000.0
2008-02-20 17:39:00,1.7743,1.7743,1.77242,1.77316,8000000.0
2008-02-20 17:40:00,1.77337,1.77337,1.77174,1.77203,10000000.0
2008-02-20 17:41:00,1.77341,1.77355,1.77214,1.77238,10000000.0
2008-02-20 17:42:00,1.77194,1.77319,1.77181,1.77225,9000000.0
2008-02-20 17:43:00,1.7719,1.77298,1.7719,1.77205,8000000.0
2008-02-20 17:44:00,1.77305,1.77305,1.77089,1.77228,10000000.0
2008-02-20 17:45:00,1.77108,1.77241,1.77108,1.77241,7000000.0
2008-02-20 17:46:00,1.77105,1.77281,1.77105,1.77195,9000000.0
2008-02-20 17:47:00,1.77228,1.77277,1.77203,1.77203,9000000.0
2008-02-20 17:48:00,1.77187,1.77337,1.77148,1.77337,7000000.0
2008-02-20 17:49:00,1.77352,1.77357,1.77236,1.7725,9000000.0
2008-02-20 17:50:00,1.77333,1.77412,1.77312,1.77412,8000000.0
2008-02-20 17:51:00,1.77331,1.77427,1.77331,1.77427,9000000.0
2008-02-20 17:52:00,1.77433,1.77448,1.77331,1.77331,12000000.0
2008-02-20 17:53:00,1.7735,1.77629,1.7735,1.77629,11000000.0
2008-02-20 17:54:00,1.77533,1.77592,1.77533,1.77592,8000000.0
2008-02-20 17:55:00,1.77533,1.77598,1.77502,1.77522,11000000.0
2008-02-20 17:56:00,1.77514,1.77675,1.77514,1.77666,8000000.0
2008-02-20 17:57:00,1.77566,1.77628,1.77538,1.77626,10000000.0
2008-02-20 17:58:00,1.7769,1.7769,1.77547,1.77674,10000000.0
2008-02-20 17:59:00,1.77589,1.77705,1.77589,1.77705,9000000.0
2008-02-20 18:00:00,1.77692,1.77888,1.77692,1.77844,7000000.0
2008-02-20 18:01:00,1.77725,1.7786,1.77714,1.77755,8000000.0
2008-02-20 18:02:00,1.77725,1.77865,1.77725,1.77752,9000000.0
2008-02-20 18:03:00,1.7783,1.77869,1.77739,1.77739,7000000.0
2008-02-20 18:04:00,1.77848,1.77914,1.77804,1.77841,8000000.0
2008-02-20 18:05:00,1.77833,1.77965,1.77818,1.77818,8000000.0
2008-02-20 18:06:00,1.77802,1.77949,1.77783,1.77884,10000000.0
2008-02-20 18:07:00,1.77795,1.77907,1.77795,1.7782,7000000.0
2008-02-20 18:08:00,1.77852,1.77915,1.77809,1.77841,7000000.0
2008-02-20 18:09:00,1.77934,1.78099,1.77934,1.78021,8000000.0
2008-02-20 18:10:00,1.78016,1.78153,1.78016,1.78076,6000000.0
2008-02-20 18:11:00,1.78157,1.78157,1.77969,1.78157,9000000.0
2008-02-20 18:12:00,1.78114,1.78168,1.78065,1.78156,9000000.0
2008-02-20 18:13:00,1.78137,1.78166,1.78038,1.78061,15000000.0
2008-02-20 18:14:00,1.78029,1.7821,1.78027,1.78189,7000000.0
2008-02-20 18:15:00,1.78107,1.7828,1.78098,1.7828,9000000.0
2008-02-20 18:16:00,1.78191,1.78277,1.78163,1.78277,10000000.0
2008-02-20 18:17:00,1.78159,1.78217,1.78097,1.78097,7000000.0
2008-02-20 18:18:00,1.78107,1.78239,1.78107,1.78239,11000000.0
2008-02-20 18:19:00,1.78021,1.78115,1.77953,1.77964,9000000.0
2008-02-20 18:20:00,1.77972,1.78055,1.77852,1.77852,8000000.0
2008-02-20 18:21:00,1.77803,1.77925,1.77782,1.77925,8000000.0
2008-02-20 18:22:00,1.77791,1.77865,1.77727,1.77727,7000000.0
2008-02-20 18:23:00,1.7777,1.77899,1.7777,1.77899,8000000.0
2008-02-20 18:24:00,1.77756,1.77841,1.77713,1.77713,9000000.0
2008-02-20 18:25:00,1.77815,1.77824,1.77661,1.77787,10000000.0
2008-02-20 18:26:00,1.77766,1.77798,1.77696,1.77798,7000000.0
2008-02-20 18:27:00,1.77789,1.77789,1.77641,1.77641,8000000.0
2008-02-20 18:28:00,1.77769,1.77803,1.77672,1.77803,8000000.0
2008-02-20 18:29:00,1.777,1.77843,1.77689,1.77843,8000000.0
2008-02-20 18:30:00,1.77736,1.77736,1.77697,1.77735,9000000.0
2008-02-20 18:31:00,1.77706,1.77906,1.77706,1.77906,7000000.0
2008-02-20 18:32:00,1.77926,1.7794,1.77789,1.77799,8000000.0
2008-02-20 18:33:00,1.77902,1.77902,1.77823,1.77823,8000000.0
2008-02-20 18:34:00,1.77755,1.77867,1.77737,1.77843,7000000.0
2008-02-20 18:35:00,1.77709,1.77874,1.77707,1.77874,8000000.0
2008-02-20 18:36:00,1.77918,1.77918,1.77748,1.77748,8000000.0
2008-02-20 18:37:00,1.77787,1.77906,1.77787,1.77906,7000000.0
2008-02-20 18:38:00,1.77704,1.77879,1.77704,1.77879,7000000.0
2008-02-20 18:39:00,1.77809,1.77934,1.77809,1.77933,7000000.0
2008-02-20 18:40:00,1.77862,1.77926,1.77818,1.77818,11000000.0
2008-02-20 18:41:00,1.77896,1.77976,1.77841,1.77853,10000000.0
2008-02-20 18:42:00,1.77982,1.77992,1.77863,1.77931,8000000.0
2008-02-20 18:43:00,1.7783,1.77955,1.7783,1.7786,8000000.0
2008-02-20 18:44:00,1.7796,1.77992,1.77927,1.77953,8000000.0
2008-02-20 18:45:00,1.7808,1.78135,1.77997,1.78122,7000000.0
2008-02-20 18:46:00,1.78029,1.7819,1.78029,1.78116,9000000.0
2008-02-20 18:47:00,1.781,1.781,1.78033,1.78033,7000000.0
2008-02-20 18:48:00,1.78124,1.78124,1.77993,1.78081,10000000.0
2008-02-20 18:49:00,1.78046,1.78122,1.77995,1.78046,7000000.0
2008-02-20 18:50:00,1.78119,1.78163,1.78011,1.78011,7000000.0
2008-02-20 18:51:00,1.78069,1.78174,1.78039,1.78076,8000000.0
2008-02-20 18:52:00,1.78196,1.78196,1.7804,1.78073,9000000.0
2008-02-20 18:53:00,1.78129,1.78225,1.7811,1.78225,9000000.0
2008-02-20 18:54:00,1.78088,1.78206,1.78076,1.78076,11000000.0
2008-02-20 18:55:00,1.78113,1.78243,1.78113,1.78243,7000000.0
2008-02-20 18:56:00,1.7827,1.78271,1.78149,1.78241,9000000.0
2008-02-20 18:57:00,1.78083,1.78238,1.78076,1.78076,7000000.0
2008-02-20 18:58:00,1.78032,1.78132,1.78018,1.78018,9000000.0
2008-02-20 18:59:00,1.78029,1.78133,1.78029,1.78038,10000000.0
2008-02-20 19:00:00,1.78001,1.78268,1.78001,1.78234,7000000.0
2008-02-20 19:01:00,1.78063,1.78149,1.78041,1.78079,8000000.0
2008-02-20 19:02:00,1.78181,1.78181,1.78051,1.78162,8000000.0
2008-02-20 19:03:00,1.77996,1.78155,1.77996,1.78083,8000000.0
2008-02-20 19:04:00,1.78219,1.78232,1.77925,1.77989,8000000.0
2008-02-20 19:05:00,1.77871,1.78049,1.77839,1.77839,11000000.0
2008-02-20 19:06:00,1.77862,1.77951,1.77829,1.77855,9000000.0
2008-02-20 19:07:00,1.77823,1.77951,1.77787,1.77951,9000000.0
2008-02-20 19:08:00,1.77964,1.77964,1.77622,1.77622,9000000.0
2008-02-20 19:09:00,1.77709,1.77815,1.77659,1.77744,9000000.0
2008-02-20 19:10:00,1.77911,1.77911,1.77748,1.77843,7000000.0
2008-02-20 19:11:00,1.77894,1.77924,1.77748,1.77748,8000000.0
2008-02-20 19:12:00,1.77761,1.77826,1.77716,1.77826,9000000.0
2008-02-20 19:13:00,1.77708,1.77892,1.77708,1.77779,9000000.0
2008-02-20 19:14:00,1.77708,1.77854,1.77696,1.77854,11000000.0
2008-02-20 19:15:00,1.78007,1.78007,1.77654,1.77654,9000000.0
2008-02-20 19:16:00,1.77638,1.77766,1.77638,1.77676,7000000.0
2008-02-20 19:17:00,1.77645,1.77858,1.77645,1.77749,11000000.0
2008-02-20 19:18:00,1.77714,1.77897,1.77687,1.77887,7000000.0
2008-02-20 19:19:00,1.77711,1.77821,1.77711,1.77745,7000000.0
2008-02-20 19:20:00,1.77873,1.77873,1.7773,1.7773,7000000.0
2008-02-20 19:21:00,1.77717,1.77862,1.77717,1.77748,9000000.0
2008-02-20 19:22:00,1.77757,1.77786,1.77484,1.77645,7000000.0
2008-02-20 19:23:00,1.77723,1.77723,1.77574,1.77673,7000000.0
2008-02-20 19:24:00,1.77548,1.77735,1.77548,1.77682,8000000.0
2008-02-20 19:25:00,1.77494,1.77629,1.77483,1.77629,11000000.0
2008-02-20 19:26:00,1.77548,1.77624,1.77502,1.77624,9000000.0
2008-02-20 19:27:00,1.77621,1.77745,1.77565,1.77738,7000000.0
2008-02-20 19:28:00,1.77562,1.77703,1.77552,1.77672,7000000.0
2008-02-20 19:29:00,1.77688,1.77747,1.77615,1.77641,9000000.0
2008-02-20 19:30:00,1.77699,1.77747,1.77623,1.77711,8000000.0
2008-02-20 19:31:00,1.77573,1.77733,1.77552,1.77561,9000000.0
2008-02-20 19:32:00,1.77677,1.77688,1.77562,1.77674,8000000.0
2008-02-20 19:33:00,1.77701,1.77708,1.77477,1.77477,9000000.0
2008-02-20 19:34:00,1.77487,1.77646,1.77478,1.77492,11000000.0
2008-02-20 19:35:00,1.77501,1.77644,1.77501,1.77578,7000000.0
2008-02-20 19:36:00,1.7755,1.77665,1.77531,1.77628,10000000.0
2008-02-20 19:37:00,1.77509,1.77649,1.77499,1.77649,7000000.0
2008-02-20 19:38:00,1.77609,1.77612,1.77498,1.77498,9000000.0
2008-02-20 19:39:00,1.77543,1.77594,1.77488,1.77488,9000000.0
2008-02-20 19:40:00,1.77433,1.77661,1.77329,1.77661,7000000.0
2008-02-20 19:41:00,1.77288,1.77745,1.77288,1.77745,10000000.0
2008-02-20 19:42:00,1.77427,1.77605,1.77318,1.77318,8000000.0
2008-02-20 19:43:00,1.77408,1.77762,1.77408,1.77762,10000000.0
2008-02-20 19:44:00,1.77468,1.77742,1.77456,1.77742,9000000.0
2008-02-20 19:45:00,1.77655,1.77762,1.77404,1.77762,11000000.0
2008-02-20 19:46:00,1.77469,1.77701,1.77469,1.77701,7000000.0
2008-02-20 19:47:00,1.77418,1.77725,1.77418,1.77441,8000000.0
2008-02-20 19:48:00,1.77353,1.77766,1.77343,1.77766,8000000.0
2008-02-20 19:49:00,1.77494,1.77666,1.77411,1.77411,9000000.0
2008-02-20 19:50:00,1.77492,1.77753,1.77492,1.77753,8000000.0
2008-02-20 19:51:00,1.77426,1.77758,1.77426,1.77448,28000000.0
2008-02-20 19:52:00,1.77542,1.7776,1.77525,1.7776,7000000.0
2008-02-20 19:53:00,1.77507,1.77755,1.7744,1.7744,13000000.0
2008-02-20 19:54:00,1.77454,1.77872,1.77454,1.77872,27000000.0
2008-02-20 19:55:00,1.77442,1.77821,1.77442,1.77821,20000000.0
2008-02-20 19:56:00,1.77762,1.77845,1.77593,1.77826,10000000.0
2008-02-20 19:57:00,1.77492,1.77866,1.77492,1.77866,17000000.0
2008-02-20 19:58:00,1.77919,1.77944,1.77527,1.77527,18000000.0
2008-02-20 19:59:00,1.775,1.77947,1.775,1.77715,7000000.0
2008-02-20 20:00:00,1.77828,1.77976,1.77659,1.77976,8000000.0
2008-02-20 20:01:00,1.77983,1.77997,1.77671,1.77997,11000000.0
2008-02-20 20:02:00,1.78001,1.78001,1.77604,1.77604,12000000.0
2008-02-20 20:03:00,1.77984,1.77984,1.77566,1.77566,15000000.0
2008-02-20 20:04:00,1.77583,1.77953,1.77529,1.77529,25000000.0
2008-02-20 20:05:00,1.77489,1.77858,1.77479,1.77858,8000000.0
2008-02-20 20:06:00,1.7779,1.77851,1.77565,1.77803,8000000.0
2008-02-20 20:07:00,1.77736,1.77756,1.77479,1.77756,8000000.0
2008-02-20 20:08:00,1.77817,1.77849,1.77419,1.77419,9000000.0
2008-02-20 20:09:00,1.77446,1.77635,1.77309,1.77309,7000000.0
2008-02-20 20:10:00,1.77447,1.77707,1.77447,1.77707,3000000.0
2008-02-20 20:11:00,1.77762,1.77762,1.77347,1.77347,15000000.0
2008-02-20 20:12:00,1.77704,1.77727,1.77373,1.77727,11000000.0
2008-02-20 20:13:00,1.77667,1.77733,1.77455,1.77733,7000000.0
2008-02-20 20:14:00,1.77305,1.7733,1.77298,1.7731,8000000.0
2008-02-20 20:15:00,1.7759,1.77698,1.77342,1.77342,10000000.0
2008-02-20 20:16:00,1.77644,1.77701,1.77429,1.77701,7000000.0
2008-02-20 20:17:00,1.77343,1.77715,1.77343,1.77392,11000000.0
2008-02-20 20:18:00,1.7736,1.77704,1.77355,1.77704,10000000.0
2008-02-20 20:19:00,1.77421,1.77666,1.77421,1.77666,8000000.0
2008-02-20 20:20:00,1.77325,1.77615,1.77325,1.77352,8000000.0
2008-02-20 20:21:00,1.77591,1.77696,1.77416,1.77696,7000000.0
2008-02-20 20:22:00,1.77608,1.77662,1.77323,1.77662,10000000.0
2008-02-20 20:23:00,1.77334,1.77826,1.77334,1.77826,10000000.0
2008-02-20 20:24:00,1.77439,1.77847,1.77439,1.77847,7000000.0
2008-02-20 20:25:00,1.77371,1.77845,1.77371,1.77845,8000000.0
2008-02-20 20:26:00,1.77506,1.77675,1.77426,1.77426,9000000.0
2008-02-20 20:27:00,1.7785,1.7785,1.77439,1.77439,11000000.0
2008-02-20 20:28:00,1.77828,1.77828,1.77429,1.77429,10000000.0
2008-02-20 20:29:00,1.77412,1.7784,1.77412,1.77519,18000000.0
2008-02-20 20:30:00,1.7774,1.78071,1.77641,1.78071,7000000.0
2008-02-20 20:31:00,1.77731,1.77915,1.77571,1.77571,6000000.0
2008-02-20 20:32:00,1.77831,1.77986,1.77698,1.77775,8000000.0
2008-02-20 20:33:00,1.78168,1.78168,1.77704,1.77717,8000000.0
2008-02-20 20:34:00,1.77762,1.78172,1.77762,1.78166,8000000.0
2008-02-20 20:35:00,1.78066,1.78067,1.77813,1.78067,7000000.0
2008-02-20 20:36:00,1.78155,1.78169,1.77726,1.77792,11000000.0
2008-02-20 20:37:00,1.77741,1.78219,1.77741,1.78219,8000000.0
2008-02-20 20:38:00,1.77775,1.78158,1.77775,1.78158,28000000.0
2008-02-20 20:39:00,1.78074,1.78185,1.77871,1.78185,7000000.0
2008-02-20 20:40:00,1.77828,1.78186,1.77828,1.78186,5000000.0
2008-02-20 20:41:00,1.78139,1.78139,1.7769,1.7769,9000000.0
2008-02-20 20:42:00,1.77788,1.78039,1.77713,1.78039,9000000.0
2008-02-20 20:43:00,1.78023,1.7804,1.77732,1.7804,8000000.0
2008-02-20 20:44:00,1.78063,1.78063,1.77699,1.77699,13000000.0
2008-02-20 20:45:00,1.78016,1.78039,1.77652,1.77652,8000000.0
2008-02-20 20:46:00,1.78067,1.78067,1.77723,1.77723,8000000.0
2008-02-20 20:47:00,1.78117,1.78124,1.77775,1.78083,10000000.0
2008-02-20 20:48:00,1.77852,1.77964,1.77852,1.77964,2000000.0
2008-02-20 20:49:00,1.77662,1.78068,1.77662,1.78068,10000000.0
2008-02-20 20:50:00,1.7802,1.78077,1.77802,1.78077,7000000.0
2008-02-20 20:51:00,1.78005,1.78022,1.7769,1.7769,11000000.0
2008-02-20 20:52:00,1.77748,1.77891,1.77705,1.77705,5000000.0
2008-02-20 20:53:00,1.77581,1.77896,1.77581,1.77643,8000000.0
2008-02-20 20:54:00,1.78028,1.78028,1.77669,1.7794,9000000.0
2008-02-20 20:55:00,1.77859,1.77859,1.77671,1.77844,5000000.0
2008-02-20 20:56:00,1.77624,1.77952,1.77621,1.77952,10000000.0
2008-02-20 20:57:00,1.77903,1.77914,1.77616,1.77616,9000000.0
2008-02-20 20:58:00,1.77876,1.77906,1.77664,1.77664,8000000.0
2008-02-20 20:59:00,1.7763,1.77994,1.77586,1.77994,14000000.0
2008-02-20 21:00:00,1.77948,1.78014,1.77656,1.77656,9000000.0
2008-02-20 21:01:00,1.78008,1.7805,1.77701,1.77915,7000000.0
2008-02-20 21:02:00,1.77901,1.77925,1.77606,1.77925,7000000.0
2008-02-20 21:03:00,1.7745,1.78035,1.7745,1.78035,8000000.0
2008-02-20 21:04:00,1.77571,1.78024,1.77571,1.78023,9000000.0
2008-02-20 21:05:00,1.77643,1.77945,1.77643,1.77688,8000000.0
2008-02-20 21:06:00,1.7792,1.78043,1.7775,1.78037,8000000.0
2008-02-20 21:07:00,1.7769,1.77818,1.77586,1.77605,9000000.0
2008-02-20 21:08:00,1.77509,1.77949,1.77479,1.77913,8000000.0
2008-02-20 21:09:00,1.77923,1.77923,1.77502,1.77521,9000000.0
2008-02-20 21:10:00,1.77802,1.77852,1.7754,1.77823,7000000.0
2008-02-20 21:11:00,1.77441,1.77677,1.77393,1.77677,10000000.0
2008-02-20 21:12:00,1.77435,1.77688,1.77371,1.77399,8000000.0
2008-02-20 21:13:00,1.77444,1.77744,1.77444,1.77566,7000000.0
2008-02-20 21:14:00,1.77484,1.77964,1.77484,1.77964,8000000.0
2008-02-20 21:15:00,1.77926,1.77931,1.7763,1.77842,7000000.0
2008-02-20 21:16:00,1.77469,1.78004,1.77469,1.78004,7000000.0
2008-02-20 21:17:00,1.77663,1.778,1.77571,1.77796,8000000.0
2008-02-20 21:18:00,1.77929,1.78023,1.77578,1.78023,10000000.0
2008-02-20 21:19:00,1.77981,1.77985,1.77689,1.77689,9000000.0
2008-02-20 21:20:00,1.7809,1.7809,1.77653,1.77918,10000000.0
2008-02-20 21:21:00,1.77641,1.77919,1.77635,1.77919,11000000.0
2008-02-20 21:22:00,1.77483,1.77875,1.77483,1.77601,10000000.0
2008-02-20 21:23:00,1.77706,1.77916,1.77706,1.77916,7000000.0
2008-02-20 21:24:00,1.77493,1.77878,1.77485,1.77569,11000000.0
2008-02-20 21:25:00,1.77661,1.77867,1.77578,1.77578,7000000.0
2008-02-20 21:26:00,1.77577,1.7799,1.77577,1.7799,8000000.0
2008-02-20 21:27:00,1.77544,1.77872,1.77535,1.77617,9000000.0
2008-02-20 21:28:00,1.7762,1.77905,1.77585,1.77585,8000000.0
2008-02-20 21:29:00,1.77659,1.78048,1.77637,1.77637,16000000.0
2008-02-20 21:30:00,1.77933,1.77986,1.77775,1.7795,7000000.0
2008-02-20 21:31:00,1.77736,1.77936,1.7763,1.77936,11000000.0
2008-02-20 21:32:00,1.77491,1.77878,1.77489,1.77837,11000000.0
2008-02-20 21:33:00,1.77839,1.77839,1.77472,1.77796,16000000.0
2008-02-20 21:34:00,1.7746,1.77789,1.7746,1.77789,13000000.0
2008-02-20 21:35:00,1.77515,1.77706,1.77454,1.77454,6000000.0
2008-02-20 21:36:00,1.77844,1.77844,1.77576,1.77753,7000000.0
2008-02-20 21:37:00,1.7739,1.77701,1.7739,1.775,8000000.0
2008-02-20 21:38:00,1.77726,1.77784,1.77545,1.77773,11000000.0
2008-02-20 21:39:00,1.77292,1.77819,1.77292,1.77805,8000000.0
2008-02-20 21:40:00,1.7738,1.77724,1.7738,1.77465,9000000.0
2008-02-20 21:41:00,1.77488,1.77714,1.77457,1.77457,7000000.0
2008-02-20 21:42:00,1.7739,1.77825,1.7739,1.77825,10000000.0
2008-02-20 21:43:00,1.77411,1.77657,1.77411,1.77518,7000000.0
2008-02-20 21:44:00,1.77762,1.77855,1.77601,1.77855,11000000.0
2008-02-20 21:45:00,1.77707,1.77848,1.77491,1.77848,11000000.0
2008-02-20 21:46:00,1.7757,1.77931,1.7757,1.77931,6000000.0
2008-02-20 21:47:00,1.77478,1.77884,1.7747,1.77884,7000000.0
2008-02-20 21:48:00,1.77737,1.77821,1.77525,1.77821,10000000.0
2008-02-20 21:49:00,1.77861,1.77862,1.77379,1.77379,7000000.0
2008-02-20 21:50:00,1.77769,1.77782,1.77191,1.77191,10000000.0
2008-02-20 21:51:00,1.77298,1.77545,1.77298,1.77545,7000000.0
2008-02-20 21:52:00,1.77494,1.7753,1.77267,1.7748,9000000.0
2008-02-20 21:53:00,1.77121,1.77246,1.76897,1.76897,8000000.0
2008-02-20 21:54:00,1.76897,1.77342,1.76897,1.77342,8000000.0
2008-02-20 21:55:00,1.77195,1.77289,1.7701,1.77289,6000000.0
2008-02-20 21:56:00,1.7698,1.77138,1.76835,1.76835,7000000.0
2008-02-20 21:57:00,1.77303,1.77303,1.76928,1.77227,11000000.0
2008-02-20 21:58:00,1.77232,1.77232,1.76839,1.76839,7000000.0
2008-02-20 21:59:00,1.77228,1.77228,1.76805,1.76805,8000000.0
2008-02-20 22:00:00,1.77112,1.77213,1.76938,1.77142,7000000.0
2008-02-20 22:01:00,1.77272,1.7729,1.76847,1.76847,7000000.0
2008-02-20 22:02:00,1.76946,1.77173,1.76946,1.77173,7000000.0
2008-02-20 22:03:00,1.77302,1.77328,1.76873,1.76873,8000000.0
2008-02-20 22:04:00,1.76882,1.77253,1.76882,1.77253,11000000.0
2008-02-20 22:05:00,1.77308,1.77314,1.76953,1.77228,10000000.0
2008-02-20 22:06:00,1.773,1.77311,1.76974,1.77285,10000000.0
2008-02-20 22:07:00,1.76827,1.77297,1.76827,1.77297,11000000.0
2008-02-20 22:08:00,1.76853,1.77418,1.76853,1.77115,10000000.0
2008-02-20 22:09:00,1.77035,1.77373,1.77035,1.77122,8000000.0
2008-02-20 22:10:00,1.77102,1.77478,1.77102,1.77121,8000000.0
2008-02-20 22:11:00,1.76987,1.77258,1.76962,1.7703,7000000.0
2008-02-20 22:12:00,1.7749,1.77553,1.7717,1.77171,7000000.0
2008-02-20 22:13:00,1.77565,1.77565,1.77174,1.77474,8000000.0
2008-02-20 22:14:00,1.77118,1.77592,1.77114,1.77592,15000000.0
2008-02-20 22:15:00,1.77564,1.77588,1.77089,1.77093,8000000.0
2008-02-20 22:16:00,1.77444,1.77498,1.77173,1.77498,8000000.0
2008-02-20 22:17:00,1.7702,1.77535,1.7702,1.77535,8000000.0
2008-02-20 22:18:00,1.77196,1.77347,1.77094,1.771,8000000.0
2008-02-20 22:19:00,1.77198,1.77386,1.77198,1.77386,7000000.0
2008-02-20 22:20:00,1.77428,1.77428,1.77088,1.77088,9000000.0
2008-02-20 22:21:00,1.7714,1.77524,1.7714,1.77497,8000000.0
2008-02-20 22:22:00,1.7743,1.7743,1.77223,1.77397,5000000.0
2008-02-20 22:23:00,1.77097,1.77481,1.77097,1.77481,11000000.0
2008-02-20 22:24:00,1.77074,1.77495,1.77074,1.77495,10000000.0
2008-02-20 22:25:00,1.77032,1.77664,1.77032,1.77664,11000000.0
2008-02-20 22:26:00,1.77215,1.77496,1.77198,1.77264,8000000.0
2008-02-20 22:27:00,1.77252,1.77712,1.77252,1.77712,8000000.0
2008-02-20 22:28:00,1.7728,1.77678,1.7728,1.77672,11000000.0
2008-02-20 22:29:00,1.77362,1.77673,1.77317,1.77672,20000000.0
2008-02-20 22:30:00,1.77511,1.77736,1.77416,1.77717,10000000.0
2008-02-20 22:31:00,1.77597,1.7761,1.77354,1.7761,7000000.0
2008-02-20 22:32:00,1.77205,1.77586,1.77205,1.77586,7000000.0
2008-02-20 22:33:00,1.77307,1.7754,1.77298,1.7754,8000000.0
2008-02-20 22:34:00,1.77275,1.775,1.77151,1.77151,7000000.0
2008-02-20 22:35:00,1.77453,1.77485,1.77242,1.77485,6000000.0
2008-02-20 22:36:00,1.77555,1.77556,1.77541,1.77556,8000000.0
2008-02-20 22:37:00,1.77101,1.77531,1.77101,1.77531,11000000.0
2008-02-20 22:38:00,1.77562,1.77562,1.77516,1.77516,7000000.0
2008-02-20 22:39:00,1.7713,1.77516,1.7713,1.77516,8000000.0
2008-02-20 22:40:00,1.77307,1.77424,1.77307,1.77424,2000000.0
2008-02-20 22:41:00,1.77134,1.77482,1.77134,1.77482,5000000.0
2008-02-20 22:42:00,1.77474,1.77578,1.7727,1.77578,7000000.0
2008-02-20 22:45:00,1.77585,1.77585,1.77091,1.77091,8000000.0
2008-02-20 22:46:00,1.77078,1.77429,1.77078,1.772,10000000.0
2008-02-20 22:47:00,1.7756,1.77581,1.77288,1.77581,8000000.0
2008-02-20 22:49:00,1.77398,1.77519,1.77398,1.77519,2000000.0
2008-02-20 22:50:00,1.77161,1.77642,1.77161,1.77629,9000000.0
2008-02-20 22:51:00,1.77518,1.77518,1.77144,1.77144,8000000.0
2008-02-20 22:52:00,1.77576,1.77576,1.77255,1.77255,5000000.0
2008-02-20 22:53:00,1.77517,1.77532,1.7722,1.77532,10000000.0
2008-02-20 22:54:00,1.77191,1.77482,1.77191,1.77206,8000000.0
2008-02-20 22:55:00,1.77499,1.77516,1.77236,1.77516,8000000.0
2008-02-20 22:56:00,1.77158,1.77556,1.77158,1.77556,10000000.0
2008-02-20 22:58:00,1.77195,1.77419,1.77195,1.77208,6000000.0
2008-02-20 22:59:00,1.77118,1.77546,1.77115,1.77538,7000000.0
2008-02-20 23:00:00,1.77477,1.77499,1.7716,1.77457,11000000.0
2008-02-20 23:01:00,1.77522,1.77537,1.77113,1.77124,8000000.0
2008-02-20 23:02:00,1.77141,1.77486,1.77141,1.77486,8000000.0
2008-02-20 23:03:00,1.77156,1.77537,1.77156,1.77537,11000000.0
2008-02-20 23:04:00,1.77196,1.77351,1.77052,1.77052,8000000.0
2008-02-20 23:05:00,1.77155,1.7733,1.77155,1.77166,5000000.0
2008-02-20 23:06:00,1.774,1.77494,1.77229,1.77494,10000000.0
2008-02-20 23:07:00,1.77128,1.77536,1.77128,1.77536,9000000.0
2008-02-20 23:08:00,1.77248,1.774,1.77234,1.774,7000000.0
2008-02-20 23:09:00,1.77175,1.77433,1.77169,1.77433,10000000.0
2008-02-20 23:10:00,1.77064,1.77431,1.77064,1.77431,7000000.0
2008-02-20 23:11:00,1.77444,1.77444,1.77148,1.77148,4000000.0
2008-02-20 23:12:00,1.77507,1.77513,1.7713,1.7713,7000000.0
2008-02-20 23:13:00,1.77067,1.77373,1.77058,1.77373,5000000.0
2008-02-20 23:14:00,1.77512,1.77517,1.77505,1.77512,8000000.0
2008-02-20 23:15:00,1.77382,1.77389,1.77065,1.77389,11000000.0
2008-02-20 23:16:00,1.77014,1.77347,1.77014,1.77347,7000000.0
2008-02-20 23:17:00,1.77287,1.77317,1.77131,1.77317,5000000.0
2008-02-20 23:19:00,1.76979,1.77406,1.76979,1.77406,7000000.0
2008-02-20 23:20:00,1.77019,1.77348,1.77019,1.77348,5000000.0
2008-02-20 23:21:00,1.76997,1.77378,1.76997,1.77378,11000000.0
2008-02-20 23:22:00,1.773,1.773,1.77078,1.77078,7000000.0
2008-02-20 23:23:00,1.76987,1.77003,1.76986,1.76986,8000000.0
2008-02-20 23:24:00,1.77037,1.77376,1.77032,1.77032,16000000.0
2008-02-20 23:25:00,1.77113,1.77385,1.77102,1.77385,9000000.0
2008-02-20 23:26:00,1.77063,1.77237,1.76972,1.76972,9000000.0
2008-02-20 23:28:00,1.76969,1.77289,1.76969,1.77289,11000000.0
2008-02-20 23:29:00,1.7728,1.7734,1.77077,1.7734,7000000.0
2008-02-20 23:30:00,1.7749,1.7749,1.77064,1.77314,8000000.0
2008-02-20 23:31:00,1.77068,1.77211,1.76952,1.76952,7000000.0
2008-02-20 23:32:00,1.77037,1.77323,1.77037,1.77323,10000000.0
2008-02-20 23:33:00,1.77009,1.77342,1.77009,1.77342,4000000.0
2008-02-20 23:34:00,1.76962,1.7739,1.76962,1.7739,12000000.0
2008-02-20 23:35:00,1.77002,1.77306,1.76941,1.76941,10000000.0
2008-02-20 23:36:00,1.76932,1.77268,1.76932,1.77268,5000000.0
2008-02-20 23:37:00,1.76894,1.76902,1.76861,1.76893,7000000.0
2008-02-20 23:38:00,1.76891,1.76901,1.7685,1.76901,11000000.0
2008-02-20 23:40:00,1.77266,1.77277,1.76985,1.77277,8000000.0
2008-02-20 23:42:00,1.76912,1.76912,1.76904,1.7691,3000000.0
2008-02-20 23:43:00,1.77386,1.77386,1.77374,1.77374,7000000.0
2008-02-20 23:44:00,1.76974,1.77359,1.76974,1.77359,7000000.0
2008-02-20 23:45:00,1.77319,1.77319,1.77314,1.77314,2000000.0
2008-02-20 23:47:00,1.77,1.77345,1.77,1.77345,12000000.0
2008-02-20 23:48:00,1.76927,1.77277,1.76898,1.77265,11000000.0
2008-02-20 23:49:00,1.76873,1.77262,1.76873,1.77262,11000000.0
2008-02-20 23:50:00,1.77222,1.7723,1.7694,1.7723,8000000.0
2008-02-20 23:51:00,1.76891,1.77296,1.76891,1.7729,8000000.0
2008-02-20 23:52:00,1.76978,1.77135,1.76861,1.76861,7000000.0
2008-02-20 23:53:00,1.77199,1.77255,1.77013,1.77255,6000000.0
2008-02-20 23:54:00,1.76873,1.7723,1.76873,1.7723,5000000.0
2008-02-20 23:55:00,1.76877,1.76928,1.76875,1.76917,10000000.0
2008-02-20 23:56:00,1.773,1.77315,1.77045,1.77045,9000000.0
2008-02-20 23:57:00,1.77032,1.77354,1.77008,1.77008,11000000.0
2008-02-20 23:58:00,1.77424,1.77424,1.7699,1.77012,7000000.0
2008-02-20 23:59:00,1.7705,1.77397,1.7705,1.77096,12000000.0
2008-02-21 00:00:00,1.77505,1.7752,1.76972,1.76972,11000000.0
2008-02-21 00:01:00,1.7707,1.77316,1.77014,1.77014,6000000.0
2008-02-21 00:02:00,1.77361,1.77445,1.77142,1.77445,11000000.0
2008-02-21 00:03:00,1.7708,1.77411,1.77049,1.77411,10000000.0
2008-02-21 00:04:00,1.77043,1.77424,1.77035,1.77424,10000000.0
2008-02-21 00:05:00,1.77068,1.77378,1.77068,1.77378,3000000.0
2008-02-21 00:06:00,1.76944,1.7742,1.76944,1.7742,6000000.0
2008-02-21 00:07:00,1.76944,1.77504,1.76944,1.77499,8000000.0
2008-02-21 00:08:00,1.76932,1.77362,1.76932,1.77362,5000000.0
2008-02-21 00:09:00,1.77069,1.774,1.77069,1.774,8000000.0
2008-02-21 00:10:00,1.77123,1.77265,1.77123,1.77265,2000000.0
2008-02-21 00:11:00,1.76943,1.77474,1.76943,1.77474,13000000.0
2008-02-21 00:12:00,1.77349,1.77349,1.77099,1.77348,5000000.0
2008-02-21 00:13:00,1.77041,1.77325,1.77041,1.77325,3000000.0
2008-02-21 00:14:00,1.76903,1.77412,1.76903,1.77412,10000000.0
2008-02-21 00:15:00,1.7744,1.77451,1.76988,1.76988,7000000.0
2008-02-21 00:16:00,1.76985,1.77444,1.76985,1.77444,11000000.0
2008-02-21 00:17:00,1.77454,1.77454,1.7698,1.77419,16000000.0
2008-02-21 00:18:00,1.77497,1.77497,1.77092,1.77453,11000000.0
2008-02-21 00:19:00,1.76998,1.77351,1.76998,1.77024,8000000.0
2008-02-21 00:20:00,1.76932,1.76932,1.7692,1.7692,2000000.0
2008-02-21 00:21:00,1.7708,1.77375,1.7708,1.77375,3000000.0
2008-02-21 00:22:00,1.76947,1.76947,1.76935,1.76945,5000000.0
2008-02-21 00:23:00,1.77523,1.77523,1.77506,1.77517,5000000.0
2008-02-21 00:24:00,1.76935,1.76937,1.76924,1.76924,10000000.0
2008-02-21 00:25:00,1.7702,1.77495,1.7702,1.77495,8000000.0
2008-02-21 00:26:00,1.77149,1.77292,1.77149,1.77292,2000000.0
2008-02-21 00:27:00,1.77515,1.77515,1.77498,1.77508,4000000.0
2008-02-21 00:28:00,1.77516,1.77517,1.77503,1.77504,6000000.0
2008-02-21 00:30:00,1.77456,1.77456,1.77443,1.77456,9000000.0
2008-02-21 00:33:00,1.76925,1.76926,1.76914,1.76926,6000000.0
2008-02-21 00:34:00,1.77069,1.77281,1.77069,1.77078,5000000.0
2008-02-21 00:35:00,1.77093,1.77455,1.77086,1.77455,10000000.0
2008-02-21 00:37:00,1.77007,1.77464,1.77007,1.77009,9000000.0
2008-02-21 00:38:00,1.77506,1.77506,1.7749,1.7749,7000000.0
2008-02-21 00:39:00,1.77516,1.77516,1.77516,1.77516,1000000.0
2008-02-21 00:41:00,1.77059,1.77273,1.77037,1.77037,5000000.0
2008-02-21 00:42:00,1.77328,1.77483,1.77127,1.77478,8000000.0
2008-02-21 00:43:00,1.76956,1.77473,1.76956,1.77473,13000000.0
2008-02-21 00:44:00,1.77037,1.77419,1.77037,1.77419,4000000.0
2008-02-21 00:45:00,1.77315,1.77322,1.77315,1.77322,2000000.0
2008-02-21 00:46:00,1.77278,1.77831,1.77278,1.77704,6000000.0
2008-02-21 00:47:00,1.77095,1.77579,1.77095,1.77579,9000000.0
2008-02-21 00:48:00,1.77062,1.77062,1.77044,1.77045,10000000.0
2008-02-21 00:49:00,1.77039,1.7755,1.77039,1.7755,7000000.0
2008-02-21 00:50:00,1.77146,1.77514,1.77146,1.77514,4000000.0
2008-02-21 00:51:00,1.77601,1.77857,1.77312,1.77312,7000000.0
2008-02-21 00:52:00,1.7771,1.7771,1.77254,1.77254,8000000.0
2008-02-21 00:53:00,1.77357,1.77648,1.77357,1.77648,3000000.0
2008-02-21 00:54:00,1.77239,1.77773,1.77239,1.77766,8000000.0
2008-02-21 00:55:00,1.7719,1.77648,1.7719,1.77648,6000000.0
2008-02-21 00:57:00,1.7744,1.77978,1.7744,1.77978,7000000.0
2008-02-21 00:58:00,1.77483,1.77873,1.77483,1.7759,8000000.0
2008-02-21 00:59:00,1.78013,1.78013,1.77589,1.78006,11000000.0
2008-02-21 01:00:00,1.77946,1.78,1.77528,1.77528,8000000.0
2008-02-21 01:01:00,1.77578,1.78071,1.77578,1.78071,11000000.0
2008-02-21 01:02:00,1.77622,1.77866,1.77573,1.77573,11000000.0
2008-02-21 01:03:00,1.7751,1.7751,1.77501,1.77504,9000000.0
2008-02-21 01:05:00,1.77479,1.77684,1.77355,1.77355,9000000.0
2008-02-21 01:06:00,1.77427,1.77817,1.77417,1.77417,10000000.0
2008-02-21 01:07:00,1.77363,1.77917,1.77363,1.77917,10000000.0
2008-02-21 01:10:00,1.77342,1.77902,1.77342,1.77901,8000000.0
2008-02-21 01:11:00,1.77401,1.7789,1.77401,1.7789,10000000.0
2008-02-21 01:13:00,1.77475,1.77893,1.77475,1.77893,7000000.0
2008-02-21 01:14:00,1.77925,1.77936,1.77923,1.77935,9000000.0
2008-02-21 01:15:00,1.77728,1.77848,1.775,1.77848,7000000.0
2008-02-21 01:16:00,1.77348,1.7785,1.77348,1.7785,9000000.0
2008-02-21 01:17:00,1.77398,1.77911,1.77398,1.77911,11000000.0
2008-02-21 01:18:00,1.77816,1.77816,1.77503,1.77503,8000000.0
2008-02-21 01:19:00,1.77531,1.77833,1.77531,1.77833,3000000.0
2008-02-21 01:20:00,1.77565,1.77776,1.77545,1.77545,5000000.0
2008-02-21 01:21:00,1.77909,1.77929,1.77463,1.77929,13000000.0
2008-02-21 01:22:00,1.7769,1.7769,1.7749,1.7749,2000000.0
2008-02-21 01:23:00,1.77207,1.77696,1.77207,1.77696,13000000.0
2008-02-21 01:24:00,1.77608,1.77664,1.77357,1.77664,6000000.0
2008-02-21 01:25:00,1.77172,1.77579,1.77172,1.77289,8000000.0
2008-02-21 01:26:00,1.77217,1.77217,1.772,1.772,9000000.0
2008-02-21 01:27:00,1.77351,1.77722,1.77325,1.77722,11000000.0
2008-02-21 01:28:00,1.77597,1.77636,1.77326,1.77636,6000000.0
2008-02-21 01:29:00,1.77188,1.77696,1.77188,1.77696,10000000.0
2008-02-21 01:30:00,1.77564,1.77619,1.77144,1.77144,7000000.0
2008-02-21 01:31:00,1.77218,1.77653,1.77218,1.77653,13000000.0
2008-02-21 01:32:00,1.77729,1.77729,1.77245,1.77245,7000000.0
2008-02-21 01:33:00,1.77152,1.77663,1.77152,1.77663,7000000.0
2008-02-21 01:34:00,1.77291,1.77585,1.77291,1.77585,8000000.0
2008-02-21 01:35:00,1.7722,1.77686,1.7722,1.77686,6000000.0
2008-02-21 01:36:00,1.77256,1.77713,1.77256,1.77713,8000000.0
2008-02-21 01:37:00,1.77311,1.77594,1.77311,1.77594,3000000.0
2008-02-21 01:39:00,1.77326,1.77639,1.77326,1.77639,8000000.0
2008-02-21 01:40:00,1.77206,1.77699,1.77206,1.77699,25000000.0
2008-02-21 01:41:00,1.7731,1.77604,1.7731,1.77604,8000000.0
2008-02-21 01:42:00,1.77273,1.77606,1.77246,1.77246,8000000.0
2008-02-21 01:43:00,1.77579,1.77663,1.77322,1.77663,7000000.0
2008-02-21 01:45:00,1.77577,1.77695,1.77388,1.77695,9000000.0
2008-02-21 01:46:00,1.77319,1.77667,1.77319,1.77667,9000000.0
2008-02-21 01:47:00,1.77321,1.77679,1.77321,1.77679,9000000.0
2008-02-21 01:48:00,1.77173,1.77715,1.77173,1.77715,7000000.0
2008-02-21 01:49:00,1.77309,1.77656,1.77279,1.77656,10000000.0
2008-02-21 01:50:00,1.77222,1.77579,1.77222,1.77241,8000000.0
2008-02-21 01:51:00,1.77283,1.777,1.77283,1.777,5000000.0
2008-02-21 01:52:00,1.77592,1.77625,1.77335,1.77625,6000000.0
2008-02-21 01:53:00,1.77292,1.77719,1.77292,1.77719,6000000.0
2008-02-21 01:54:00,1.77312,1.77676,1.7731,1.77676,10000000.0
2008-02-21 01:55:00,1.77174,1.77516,1.77174,1.77259,7000000.0
2008-02-21 01:56:00,1.77304,1.7761,1.77304,1.7761,3000000.0
2008-02-21 01:57:00,1.77312,1.77642,1.77312,1.77642,8000000.0
2008-02-21 01:58:00,1.77738,1.77751,1.77737,1.77743,13000000.0
2008-02-21 02:00:00,1.77485,1.77641,1.77276,1.77641,8000000.0
2008-02-21 02:01:00,1.77346,1.77678,1.77329,1.77678,9000000.0
2008-02-21 02:02:00,1.77668,1.77668,1.77296,1.77637,8000000.0
2008-02-21 02:03:00,1.77239,1.777,1.77239,1.777,8000000.0
2008-02-21 02:04:00,1.77205,1.77685,1.77205,1.77685,7000000.0
2008-02-21 02:05:00,1.77163,1.77724,1.77163,1.77724,7000000.0
2008-02-21 02:06:00,1.77308,1.77676,1.77289,1.77676,11000000.0
2008-02-21 02:07:00,1.77163,1.77163,1.77144,1.77146,7000000.0
2008-02-21 02:08:00,1.77168,1.7764,1.77168,1.7764,8000000.0
2008-02-21 02:09:00,1.7756,1.77683,1.77344,1.77683,10000000.0
2008-02-21 02:10:00,1.77285,1.77622,1.77285,1.77622,9000000.0
2008-02-21 02:11:00,1.77718,1.77718,1.77315,1.77586,8000000.0
2008-02-21 02:12:00,1.77151,1.77592,1.77151,1.7721,11000000.0
2008-02-21 02:13:00,1.77554,1.77558,1.77226,1.77558,7000000.0
2008-02-21 02:14:00,1.77489,1.77635,1.77287,1.77635,10000000.0
2008-02-21 02:15:00,1.77585,1.77595,1.77181,1.77595,10000000.0
2008-02-21 02:16:00,1.77497,1.77571,1.77281,1.77571,6000000.0
2008-02-21 02:17:00,1.77236,1.7765,1.77236,1.7765,5000000.0
2008-02-21 02:18:00,1.77249,1.7754,1.77249,1.7754,7000000.0
2008-02-21 02:19:00,1.7714,1.7763,1.7714,1.7763,10000000.0
2008-02-21 02:20:00,1.77119,1.77605,1.77119,1.77605,11000000.0
2008-02-21 02:22:00,1.77164,1.7764,1.77164,1.77638,11000000.0
2008-02-21 02:23:00,1.77313,1.77448,1.77313,1.77448,2000000.0
2008-02-21 02:24:00,1.77228,1.77633,1.77228,1.77633,7000000.0
2008-02-21 02:25:00,1.7713,1.77579,1.7713,1.77579,7000000.0
2008-02-21 02:26:00,1.77105,1.7758,1.77105,1.7758,8000000.0
2008-02-21 02:27:00,1.77208,1.7762,1.77208,1.7762,7000000.0
2008-02-21 02:28:00,1.77073,1.77568,1.77073,1.77568,7000000.0
2008-02-21 02:29:00,1.77167,1.77632,1.77167,1.77632,8000000.0
2008-02-21 02:30:00,1.77442,1.77619,1.77276,1.77619,8000000.0
2008-02-21 02:31:00,1.77201,1.77522,1.77201,1.77522,8000000.0
2008-02-21 02:32:00,1.77646,1.77646,1.77628,1.77637,9000000.0
2008-02-21 02:33:00,1.77114,1.77601,1.77114,1.77601,11000000.0
2008-02-21 02:34:00,1.77181,1.77447,1.77118,1.77118,7000000.0
2008-02-21 02:35:00,1.77128,1.77572,1.77128,1.77572,10000000.0
2008-02-21 02:36:00,1.77039,1.7755,1.77039,1.7755,10000000.0
2008-02-21 02:38:00,1.77033,1.77565,1.77033,1.77549,7000000.0
2008-02-21 02:39:00,1.77054,1.77542,1.77054,1.77542,7000000.0
2008-02-21 02:40:00,1.77672,1.77844,1.77558,1.77763,7000000.0
2008-02-21 02:41:00,1.77319,1.77322,1.7731,1.77314,7000000.0
2008-02-21 02:42:00,1.77411,1.77758,1.77397,1.77397,8000000.0
2008-02-21 02:43:00,1.7736,1.77832,1.7736,1.77832,9000000.0
2008-02-21 02:44:00,1.77874,1.77886,1.77874,1.77874,7000000.0
2008-02-21 02:45:00,1.77601,1.77836,1.77489,1.77836,10000000.0
2008-02-21 02:48:00,1.77312,1.7788,1.77312,1.7788,8000000.0
2008-02-21 02:49:00,1.77387,1.7787,1.77387,1.7787,9000000.0
2008-02-21 02:50:00,1.77759,1.77759,1.7754,1.77751,5000000.0
2008-02-21 02:51:00,1.77313,1.77743,1.77313,1.77743,5000000.0
2008-02-21 02:52:00,1.77382,1.77883,1.77382,1.77857,8000000.0
2008-02-21 02:53:00,1.77449,1.77721,1.77372,1.77372,7000000.0
2008-02-21 02:54:00,1.77436,1.77791,1.77419,1.77791,10000000.0
2008-02-21 02:55:00,1.77291,1.77834,1.77291,1.77834,11000000.0
2008-02-21 02:56:00,1.77447,1.77768,1.77444,1.77768,9000000.0
2008-02-21 02:57:00,1.77293,1.77762,1.77293,1.77762,6000000.0
2008-02-21 02:58:00,1.77808,1.77808,1.77305,1.77305,11000000.0
2008-02-21 02:59:00,1.77318,1.77772,1.77318,1.77772,9000000.0
2008-02-21 03:00:00,1.7756,1.77842,1.77458,1.77842,7000000.0
2008-02-21 03:01:00,1.77725,1.77779,1.77363,1.77779,9000000.0
2008-02-21 03:02:00,1.77273,1.77832,1.77273,1.77832,13000000.0
2008-02-21 03:03:00,1.77431,1.77749,1.77431,1.77749,8000000.0
2008-02-21 03:04:00,1.77361,1.77834,1.77361,1.77834,8000000.0
2008-02-21 03:05:00,1.77718,1.77718,1.7731,1.7731,7000000.0
2008-02-21 03:06:00,1.77771,1.77771,1.77316,1.77316,10000000.0
2008-02-21 03:07:00,1.77719,1.77852,1.77518,1.77852,10000000.0
2008-02-21 03:09:00,1.7738,1.7785,1.7738,1.7785,11000000.0
2008-02-21 03:10:00,1.77803,1.77862,1.77465,1.77862,9000000.0
2008-02-21 03:11:00,1.77917,1.77917,1.77555,1.77772,7000000.0
2008-02-21 03:12:00,1.77913,1.77925,1.77909,1.77925,10000000.0
2008-02-21 03:13:00,1.77346,1.77346,1.77302,1.77346,5000000.0
2008-02-21 03:15:00,1.77865,1.77875,1.77864,1.77865,7000000.0
2008-02-21 03:16:00,1.77455,1.77788,1.77455,1.77788,7000000.0
2008-02-21 03:17:00,1.77413,1.77892,1.77413,1.77892,8000000.0
2008-02-21 03:18:00,1.77413,1.77839,1.77413,1.77839,11000000.0
2008-02-21 03:19:00,1.77394,1.77875,1.77394,1.77875,8000000.0
2008-02-21 03:20:00,1.77384,1.77853,1.77384,1.77853,7000000.0
2008-02-21 03:21:00,1.77414,1.77902,1.77414,1.77902,8000000.0
2008-02-21 03:22:00,1.77811,1.7786,1.77465,1.7786,9000000.0
2008-02-21 03:23:00,1.77385,1.77869,1.77385,1.77869,13000000.0
2008-02-21 03:24:00,1.77435,1.77829,1.77435,1.77829,12000000.0
2008-02-21 03:26:00,1.77919,1.77919,1.77505,1.77828,9000000.0
2008-02-21 03:27:00,1.77762,1.778,1.77498,1.778,6000000.0
2008-02-21 03:28:00,1.77751,1.77881,1.77556,1.77881,9000000.0
2008-02-21 03:29:00,1.77866,1.77866,1.77382,1.77382,14000000.0
2008-02-21 03:30:00,1.77755,1.77873,1.77551,1.77873,11000000.0
2008-02-21 03:33:00,1.77323,1.77804,1.77323,1.77804,6000000.0
2008-02-21 03:34:00,1.77796,1.77971,1.77701,1.77971,5000000.0
2008-02-21 03:35:00,1.7768,1.7802,1.77647,1.7802,11000000.0
2008-02-21 03:36:00,1.77651,1.77963,1.77651,1.77963,3000000.0
2008-02-21 03:37:00,1.77525,1.77532,1.77517,1.77517,4000000.0
2008-02-21 03:38:00,1.7752,1.77534,1.77517,1.77534,5000000.0
2008-02-21 03:39:00,1.77517,1.77531,1.77482,1.77482,7000000.0
2008-02-21 03:40:00,1.77524,1.77524,1.77523,1.77523,2000000.0
2008-02-21 03:41:00,1.77674,1.78082,1.77674,1.78082,5000000.0
2008-02-21 03:42:00,1.77516,1.77536,1.77516,1.77517,7000000.0
2008-02-21 03:43:00,1.77523,1.77531,1.77488,1.77516,6000000.0
2008-02-21 03:45:00,1.77971,1.77972,1.77589,1.77589,8000000.0
2008-02-21 03:46:00,1.7805,1.78096,1.7805,1.78096,3000000.0
2008-02-21 03:49:00,1.7766,1.779,1.77611,1.77611,6000000.0
2008-02-21 03:53:00,1.77504,1.7752,1.77501,1.7752,8000000.0
2008-02-21 03:54:00,1.77605,1.78056,1.77605,1.78056,8000000.0
2008-02-21 03:55:00,1.7802,1.7802,1.77555,1.77555,10000000.0
2008-02-21 03:56:00,1.77573,1.78044,1.77573,1.78044,7000000.0
2008-02-21 03:57:00,1.77625,1.77838,1.77485,1.77485,8000000.0
2008-02-21 03:58:00,1.78009,1.78009,1.77578,1.77988,11000000.0
2008-02-21 03:59:00,1.77512,1.78074,1.77512,1.78074,13000000.0
2008-02-21 04:00:00,1.77862,1.77879,1.77653,1.77653,7000000.0
2008-02-21 04:01:00,1.78013,1.78018,1.77614,1.78018,10000000.0
2008-02-21 04:02:00,1.77555,1.77977,1.77555,1.77977,7000000.0
2008-02-21 04:03:00,1.77939,1.78011,1.77688,1.78011,7000000.0
2008-02-21 04:04:00,1.77987,1.78035,1.77656,1.78035,9000000.0
2008-02-21 04:05:00,1.77573,1.78048,1.77573,1.78048,7000000.0
2008-02-21 04:06:00,1.77623,1.7791,1.77586,1.77586,8000000.0
2008-02-21 04:07:00,1.77512,1.77524,1.77474,1.77524,11000000.0
2008-02-21 04:08:00,1.77576,1.77949,1.77576,1.77596,9000000.0
2008-02-21 04:09:00,1.77567,1.78024,1.77567,1.78024,7000000.0
2008-02-21 04:10:00,1.77579,1.77994,1.77579,1.77994,5000000.0
2008-02-21 04:11:00,1.78039,1.78039,1.77568,1.77568,9000000.0
2008-02-21 04:12:00,1.7775,1.77888,1.7775,1.77888,2000000.0
2008-02-21 04:13:00,1.77227,1.7781,1.77227,1.77802,9000000.0
2008-02-21 04:14:00,1.77797,1.77797,1.77357,1.77724,11000000.0
2008-02-21 04:15:00,1.77459,1.77793,1.77375,1.77793,7000000.0
2008-02-21 04:16:00,1.77285,1.77753,1.77285,1.77753,7000000.0
2008-02-21 04:17:00,1.77714,1.77735,1.77335,1.77735,9000000.0
2008-02-21 04:19:00,1.77435,1.77595,1.77435,1.77595,2000000.0
2008-02-21 04:20:00,1.77251,1.77707,1.77246,1.77707,6000000.0
2008-02-21 04:21:00,1.77825,1.77833,1.77821,1.77823,8000000.0
2008-02-21 04:22:00,1.77276,1.77712,1.77276,1.77712,8000000.0
2008-02-21 04:23:00,1.77259,1.77669,1.77259,1.77359,8000000.0
2008-02-21 04:24:00,1.77321,1.77762,1.77307,1.77307,14000000.0
2008-02-21 04:25:00,1.77265,1.77274,1.7726,1.77268,8000000.0
2008-02-21 04:26:00,1.77785,1.77785,1.77336,1.77336,12000000.0
2008-02-21 04:27:00,1.77275,1.77764,1.77275,1.77764,10000000.0
2008-02-21 04:28:00,1.77689,1.77689,1.77405,1.77405,3000000.0
2008-02-21 04:29:00,1.77318,1.77736,1.77318,1.77736,14000000.0
2008-02-21 04:30:00,1.77672,1.77825,1.77485,1.77825,7000000.0
2008-02-21 04:33:00,1.77247,1.77818,1.77247,1.77818,8000000.0
2008-02-21 04:34:00,1.77831,1.77831,1.77813,1.77815,8000000.0
2008-02-21 04:36:00,1.77286,1.7777,1.77286,1.7777,8000000.0
2008-02-21 04:38:00,1.77372,1.77629,1.77354,1.77354,6000000.0
2008-02-21 04:39:00,1.77271,1.77746,1.77271,1.77746,8000000.0
2008-02-21 04:40:00,1.77216,1.7773,1.77216,1.7773,8000000.0
2008-02-21 04:41:00,1.77247,1.77723,1.77247,1.77723,7000000.0
2008-02-21 04:42:00,1.7729,1.77788,1.7729,1.77788,10000000.0
2008-02-21 04:43:00,1.77296,1.77743,1.77296,1.77725,17000000.0
2008-02-21 04:44:00,1.77823,1.77823,1.77775,1.77817,15000000.0
2008-02-21 04:45:00,1.77755,1.77767,1.77722,1.77722,12000000.0
2008-02-21 04:46:00,1.77387,1.77754,1.77375,1.77754,11000000.0
2008-02-21 04:51:00,1.77387,1.77623,1.77325,1.77623,8000000.0
2008-02-21 04:52:00,1.77204,1.77627,1.77204,1.7721,12000000.0
2008-02-21 04:53:00,1.77214,1.77661,1.77214,1.77661,8000000.0
2008-02-21 04:54:00,1.77161,1.77577,1.77161,1.77245,9000000.0
2008-02-21 04:55:00,1.77328,1.77626,1.77328,1.77626,8000000.0
2008-02-21 04:56:00,1.7719,1.77664,1.7719,1.77664,9000000.0
2008-02-21 04:57:00,1.7728,1.77693,1.7728,1.77692,7000000.0
2008-02-21 04:58:00,1.7757,1.7757,1.77162,1.77162,6000000.0
2008-02-21 04:59:00,1.77133,1.77146,1.77102,1.77145,11000000.0
2008-02-21 05:00:00,1.77371,1.77573,1.7722,1.7722,10000000.0
2008-02-21 05:01:00,1.77157,1.7763,1.77154,1.7763,8000000.0
2008-02-21 05:02:00,1.77656,1.77656,1.77175,1.77175,10000000.0
2008-02-21 05:03:00,1.77188,1.7767,1.77188,1.7767,12000000.0
2008-02-21 05:06:00,1.77175,1.7763,1.77175,1.7763,7000000.0
2008-02-21 05:07:00,1.77123,1.7768,1.77123,1.7768,7000000.0
2008-02-21 05:08:00,1.77145,1.77641,1.77145,1.77641,8000000.0
2008-02-21 05:09:00,1.77198,1.7765,1.77198,1.7765,10000000.0
2008-02-21 05:10:00,1.77685,1.77696,1.77684,1.77684,10000000.0
2008-02-21 05:11:00,1.77676,1.77676,1.77268,1.77611,10000000.0
2008-02-21 05:12:00,1.77554,1.77668,1.7735,1.77668,10000000.0
2008-02-21 05:14:00,1.77677,1.77706,1.77654,1.77654,10000000.0
2008-02-21 05:15:00,1.77675,1.77676,1.77664,1.77664,7000000.0
2008-02-21 05:16:00,1.7727,1.77685,1.7727,1.7765,7000000.0
2008-02-21 05:17:00,1.77133,1.7757,1.77133,1.77216,10000000.0
2008-02-21 05:18:00,1.77642,1.77642,1.77222,1.77636,12000000.0
2008-02-21 05:19:00,1.77277,1.77612,1.77277,1.77612,9000000.0
2008-02-21 05:23:00,1.77705,1.77716,1.77705,1.77705,9000000.0
2008-02-21 05:24:00,1.77553,1.77676,1.77348,1.77676,9000000.0
2008-02-21 05:25:00,1.77174,1.77605,1.77174,1.77605,8000000.0
2008-02-21 05:26:00,1.77168,1.7763,1.77162,1.7763,10000000.0
2008-02-21 05:27:00,1.77607,1.77607,1.77194,1.77194,7000000.0
2008-02-21 05:28:00,1.77137,1.77606,1.77137,1.77606,9000000.0
2008-02-21 05:29:00,1.7737,1.77561,1.77333,1.77553,7000000.0
2008-02-21 05:30:00,1.77345,1.77345,1.77131,1.77135,11000000.0
2008-02-21 05:31:00,1.7723,1.7749,1.77177,1.77177,7000000.0
2008-02-21 05:32:00,1.7719,1.77557,1.77169,1.77169,10000000.0
2008-02-21 05:33:00,1.77239,1.77646,1.77239,1.77646,7000000.0
2008-02-21 05:36:00,1.77111,1.77513,1.77111,1.77146,11000000.0
2008-02-21 05:37:00,1.77097,1.77104,1.77088,1.77104,11000000.0
2008-02-21 05:38:00,1.77675,1.77687,1.77667,1.77667,4000000.0
2008-02-21 05:40:00,1.77134,1.77619,1.77134,1.77619,7000000.0
2008-02-21 05:41:00,1.77647,1.77647,1.77228,1.7762,11000000.0
2008-02-21 05:42:00,1.77695,1.77701,1.77686,1.77687,9000000.0
2008-02-21 05:43:00,1.77185,1.776,1.77156,1.77156,11000000.0
2008-02-21 05:44:00,1.77595,1.77656,1.77249,1.77656,13000000.0
2008-02-21 05:45:00,1.77437,1.77664,1.77437,1.77664,10000000.0
2008-02-21 05:46:00,1.77585,1.77591,1.77166,1.77166,14000000.0
2008-02-21 05:47:00,1.77175,1.77643,1.77175,1.77643,8000000.0
2008-02-21 05:48:00,1.77114,1.77133,1.77112,1.77133,7000000.0
2008-02-21 05:49:00,1.77704,1.77716,1.77703,1.77715,7000000.0
2008-02-21 05:50:00,1.77691,1.77713,1.77675,1.77713,8000000.0
2008-02-21 05:51:00,1.77145,1.77146,1.77133,1.77146,10000000.0
2008-02-21 05:54:00,1.77126,1.7714,1.77104,1.77132,7000000.0
2008-02-21 05:55:00,1.77139,1.77149,1.77137,1.77137,7000000.0
2008-02-21 05:56:00,1.77425,1.77604,1.77151,1.77151,7000000.0
2008-02-21 05:57:00,1.77151,1.77644,1.77151,1.77644,10000000.0
2008-02-21 05:58:00,1.77141,1.77633,1.77141,1.77633,9000000.0
2008-02-21 05:59:00,1.7711,1.77578,1.7711,1.77578,13000000.0
2008-02-21 06:00:00,1.77385,1.77385,1.77374,1.77385,5000000.0
2008-02-21 06:01:00,1.77228,1.7753,1.77228,1.7753,7000000.0
2008-02-21 06:02:00,1.77228,1.7752,1.77228,1.7752,7000000.0
2008-02-21 06:03:00,1.77153,1.77616,1.77153,1.77616,11000000.0
2008-02-21 06:04:00,1.77247,1.77548,1.77247,1.77548,7000000.0
2008-02-21 06:05:00,1.77673,1.77678,1.77642,1.77666,8000000.0
2008-02-21 06:06:00,1.77609,1.77609,1.77161,1.77161,6000000.0
2008-02-21 06:07:00,1.77643,1.77643,1.77197,1.77197,8000000.0
2008-02-21 06:08:00,1.77116,1.77116,1.77103,1.77105,9000000.0
2008-02-21 06:09:00,1.77629,1.77629,1.77147,1.77147,11000000.0
2008-02-21 06:10:00,1.77098,1.77669,1.77098,1.77669,7000000.0
2008-02-21 06:11:00,1.77134,1.77635,1.77134,1.77635,12000000.0
2008-02-21 06:12:00,1.77685,1.77686,1.77641,1.77641,8000000.0
2008-02-21 06:13:00,1.77683,1.77695,1.77683,1.77688,7000000.0
2008-02-21 06:14:00,1.77167,1.77662,1.77167,1.77662,15000000.0
2008-02-21 06:15:00,1.77545,1.77577,1.77318,1.77559,7000000.0
2008-02-21 06:16:00,1.77118,1.77673,1.77118,1.77673,7000000.0
2008-02-21 06:17:00,1.77246,1.77567,1.77246,1.77567,7000000.0
2008-02-21 06:18:00,1.77171,1.77629,1.77132,1.77629,13000000.0
2008-02-21 06:19:00,1.77542,1.77622,1.77281,1.77622,7000000.0
2008-02-21 06:20:00,1.77631,1.77631,1.77175,1.77175,8000000.0
2008-02-21 06:21:00,1.77184,1.77656,1.77184,1.77656,10000000.0
2008-02-21 06:22:00,1.77704,1.77713,1.77702,1.77707,10000000.0
2008-02-21 06:23:00,1.77135,1.7768,1.77135,1.7768,11000000.0
2008-02-21 06:24:00,1.77155,1.77586,1.77155,1.77227,10000000.0
2008-02-21 06:25:00,1.77316,1.77585,1.7723,1.7723,7000000.0
2008-02-21 06:26:00,1.77725,1.77725,1.77283,1.77655,10000000.0
2008-02-21 06:27:00,1.77133,1.77641,1.77133,1.77641,7000000.0
2008-02-21 06:28:00,1.77133,1.77716,1.77133,1.77716,8000000.0
2008-02-21 06:29:00,1.77289,1.77489,1.77184,1.77184,10000000.0
2008-02-21 06:30:00,1.77433,1.77466,1.77433,1.77465,7000000.0
2008-02-21 06:31:00,1.77181,1.77655,1.77181,1.77655,8000000.0
2008-02-21 06:32:00,1.77169,1.7764,1.77169,1.7764,9000000.0
2008-02-21 06:33:00,1.77279,1.77619,1.77279,1.77619,8000000.0
2008-02-21 06:34:00,1.77642,1.77642,1.77137,1.77159,9000000.0
2008-02-21 06:35:00,1.7712,1.77661,1.7712,1.77661,9000000.0
2008-02-21 06:36:00,1.77121,1.77672,1.77121,1.77672,7000000.0
2008-02-21 06:37:00,1.77162,1.77689,1.77162,1.77689,7000000.0
2008-02-21 06:38:00,1.77286,1.77499,1.77135,1.77135,7000000.0
2008-02-21 06:39:00,1.77607,1.77607,1.7717,1.7717,8000000.0
2008-02-21 06:40:00,1.77268,1.7762,1.77255,1.7762,11000000.0
2008-02-21 06:41:00,1.77712,1.77712,1.77701,1.77708,7000000.0
2008-02-21 06:42:00,1.77144,1.77694,1.77144,1.77694,7000000.0
2008-02-21 06:43:00,1.77625,1.7763,1.7727,1.7763,8000000.0
2008-02-21 06:44:00,1.7758,1.77645,1.77313,1.77645,7000000.0
2008-02-21 06:45:00,1.77558,1.77696,1.77359,1.77696,7000000.0
2008-02-21 06:46:00,1.77144,1.77712,1.77144,1.77712,7000000.0
2008-02-21 06:47:00,1.77671,1.77671,1.77247,1.77634,11000000.0
2008-02-21 06:48:00,1.77104,1.77667,1.77104,1.77667,7000000.0
2008-02-21 06:49:00,1.77233,1.77644,1.77233,1.77644,7000000.0
2008-02-21 06:50:00,1.77657,1.77657,1.77059,1.77059,10000000.0
2008-02-21 06:51:00,1.77506,1.77506,1.77107,1.7748,9000000.0
2008-02-21 06:52:00,1.77003,1.77013,1.76993,1.77,11000000.0
2008-02-21 06:53:00,1.77492,1.77492,1.7707,1.7749,11000000.0
2008-02-21 06:54:00,1.77555,1.77555,1.77514,1.77542,11000000.0
2008-02-21 06:55:00,1.76972,1.77534,1.76972,1.77534,7000000.0
2008-02-21 06:56:00,1.76964,1.77503,1.76948,1.77503,7000000.0
2008-02-21 06:57:00,1.76973,1.77455,1.76973,1.77455,11000000.0
2008-02-21 06:58:00,1.77044,1.77525,1.77044,1.77525,11000000.0
2008-02-21 06:59:00,1.77016,1.77516,1.77016,1.77516,11000000.0
2008-02-21 07:00:00,1.77263,1.77502,1.77106,1.77502,8000000.0
2008-02-21 07:01:00,1.77445,1.77445,1.77151,1.77151,3000000.0
2008-02-21 07:02:00,1.77162,1.77473,1.77091,1.77473,11000000.0
2008-02-21 07:03:00,1.77044,1.77391,1.76898,1.76898,8000000.0
2008-02-21 07:04:00,1.772,1.77323,1.77002,1.77323,10000000.0
2008-02-21 07:05:00,1.76919,1.77239,1.76919,1.77239,8000000.0
2008-02-21 07:06:00,1.76739,1.77289,1.76739,1.77289,7000000.0
2008-02-21 07:07:00,1.76947,1.77219,1.76947,1.77219,7000000.0
2008-02-21 07:08:00,1.76935,1.7723,1.76935,1.7723,7000000.0
2008-02-21 07:09:00,1.76784,1.77272,1.76784,1.77272,7000000.0
2008-02-21 07:10:00,1.76817,1.77293,1.76817,1.77293,10000000.0
2008-02-21 07:11:00,1.76813,1.77347,1.76813,1.77347,11000000.0
2008-02-21 07:12:00,1.76808,1.77363,1.76808,1.77363,7000000.0
2008-02-21 07:13:00,1.7686,1.77316,1.7686,1.77316,9000000.0
2008-02-21 07:14:00,1.77376,1.77393,1.77376,1.77393,12000000.0
2008-02-21 07:15:00,1.77195,1.77318,1.77026,1.77318,11000000.0
2008-02-21 07:17:00,1.76927,1.77199,1.76882,1.76882,7000000.0
2008-02-21 07:18:00,1.77381,1.77381,1.76924,1.77309,11000000.0
2008-02-21 07:19:00,1.77394,1.77394,1.77378,1.77382,9000000.0
2008-02-21 07:20:00,1.77381,1.77381,1.76904,1.76904,8000000.0
2008-02-21 07:21:00,1.77393,1.77415,1.77359,1.77369,18000000.0
2008-02-21 07:22:00,1.76896,1.7735,1.76896,1.7735,12000000.0
2008-02-21 07:24:00,1.76955,1.77281,1.76955,1.77281,8000000.0
2008-02-21 07:25:00,1.76857,1.7731,1.76857,1.7731,8000000.0
2008-02-21 07:26:00,1.76956,1.7723,1.76956,1.7723,7000000.0
2008-02-21 07:27:00,1.768,1.77297,1.768,1.77297,9000000.0
2008-02-21 07:28:00,1.76838,1.77307,1.76838,1.77307,8000000.0
2008-02-21 07:29:00,1.76883,1.77345,1.76883,1.77345,14000000.0
2008-02-21 07:30:00,1.77324,1.77337,1.77324,1.77324,11000000.0
2008-02-21 07:31:00,1.76918,1.77349,1.76918,1.77349,11000000.0
2008-02-21 07:32:00,1.76865,1.77349,1.76865,1.77059,8000000.0
2008-02-21 07:33:00,1.77463,1.77463,1.77082,1.77409,8000000.0
2008-02-21 07:34:00,1.76934,1.7743,1.76906,1.77409,9000000.0
2008-02-21 07:35:00,1.76867,1.77349,1.76867,1.77349,7000000.0
2008-02-21 07:36:00,1.76893,1.7735,1.76893,1.7735,10000000.0
2008-02-21 07:37:00,1.76874,1.77354,1.76874,1.77354,8000000.0
2008-02-21 07:38:00,1.7685,1.7685,1.76834,1.76834,8000000.0
2008-02-21 07:39:00,1.77364,1.77364,1.76877,1.76877,11000000.0
2008-02-21 07:41:00,1.7725,1.77346,1.77033,1.77346,11000000.0
2008-02-21 07:42:00,1.7734,1.7734,1.76858,1.76858,7000000.0
2008-02-21 07:43:00,1.76788,1.77359,1.76788,1.77359,10000000.0
2008-02-21 07:44:00,1.7695,1.77311,1.7693,1.77311,11000000.0
2008-02-21 07:45:00,1.77171,1.77325,1.77171,1.77325,7000000.0
2008-02-21 07:46:00,1.7732,1.77367,1.7732,1.77365,8000000.0
2008-02-21 07:47:00,1.76757,1.7722,1.76757,1.7722,8000000.0
2008-02-21 07:48:00,1.76723,1.76723,1.76668,1.76705,9000000.0
2008-02-21 07:49:00,1.76716,1.76726,1.7668,1.76715,7000000.0
2008-02-21 07:50:00,1.7719,1.77273,1.76812,1.77273,13000000.0
2008-02-21 07:51:00,1.76755,1.77244,1.76755,1.77244,8000000.0
2008-02-21 07:53:00,1.76775,1.77272,1.76775,1.77272,8000000.0
2008-02-21 07:54:00,1.76878,1.77138,1.76878,1.77138,7000000.0
2008-02-21 07:55:00,1.76703,1.76716,1.76703,1.76716,9000000.0
2008-02-21 07:56:00,1.77146,1.77225,1.76878,1.77225,7000000.0
2008-02-21 07:58:00,1.77168,1.77309,1.76965,1.77309,10000000.0
2008-02-21 07:59:00,1.76816,1.77281,1.76816,1.77281,7000000.0
2008-02-21 08:00:00,1.77016,1.77404,1.76868,1.77404,10000000.0
2008-02-21 08:01:00,1.77465,1.77465,1.76984,1.77388,11000000.0
2008-02-21 08:02:00,1.76904,1.77431,1.76904,1.77431,11000000.0
2008-02-21 08:03:00,1.77339,1.77446,1.77118,1.77446,11000000.0
2008-02-21 08:04:00,1.76901,1.77493,1.76887,1.7749,8000000.0
2008-02-21 08:05:00,1.7748,1.77505,1.76994,1.76994,9000000.0
2008-02-21 08:06:00,1.77118,1.77306,1.76968,1.76968,7000000.0
2008-02-21 08:07:00,1.77086,1.77381,1.77084,1.77381,8000000.0
2008-02-21 08:08:00,1.77387,1.77432,1.77002,1.77432,11000000.0
2008-02-21 08:09:00,1.7706,1.7733,1.7706,1.7733,7000000.0
2008-02-21 08:10:00,1.77037,1.77385,1.77016,1.77385,10000000.0
2008-02-21 08:11:00,1.77295,1.77309,1.77009,1.77309,7000000.0
2008-02-21 08:12:00,1.76992,1.77282,1.76992,1.77282,7000000.0
2008-02-21 08:13:00,1.77425,1.77425,1.76983,1.77321,9000000.0
2008-02-21 08:14:00,1.76882,1.77365,1.76882,1.77365,11000000.0
2008-02-21 08:15:00,1.77067,1.77418,1.76981,1.7741,8000000.0
2008-02-21 08:16:00,1.76893,1.77385,1.76893,1.77385,10000000.0
2008-02-21 08:17:00,1.77,1.77422,1.77,1.77422,6000000.0
2008-02-21 08:18:00,1.76853,1.77314,1.76853,1.77314,7000000.0
2008-02-21 08:19:00,1.76879,1.77389,1.76863,1.77389,9000000.0
2008-02-21 08:20:00,1.76996,1.77366,1.76938,1.76938,9000000.0
2008-02-21 08:21:00,1.77444,1.77453,1.76942,1.76942,8000000.0
2008-02-21 08:22:00,1.76846,1.77434,1.76846,1.77434,11000000.0
2008-02-21 08:23:00,1.76888,1.77427,1.76888,1.77401,8000000.0
2008-02-21 08:24:00,1.76975,1.77454,1.76975,1.77454,8000000.0
2008-02-21 08:25:00,1.77315,1.77315,1.77025,1.77025,7000000.0
2008-02-21 08:26:00,1.77046,1.77257,1.76933,1.76933,10000000.0
2008-02-21 08:27:00,1.77337,1.77404,1.77034,1.77034,10000000.0
2008-02-21 08:28:00,1.77556,1.77556,1.77146,1.77465,9000000.0
2008-02-21 08:29:00,1.76979,1.77518,1.76948,1.77513,8000000.0
2008-02-21 08:30:00,1.77165,1.77463,1.77079,1.77463,10000000.0
2008-02-21 08:31:00,1.7743,1.7743,1.76895,1.76895,9000000.0
2008-02-21 08:32:00,1.76902,1.77347,1.76902,1.77347,11000000.0
2008-02-21 08:33:00,1.76966,1.77316,1.7688,1.7688,10000000.0
2008-02-21 08:34:00,1.76958,1.77398,1.76958,1.77398,7000000.0
2008-02-21 08:35:00,1.77348,1.77348,1.7684,1.77259,10000000.0
2008-02-21 08:36:00,1.77169,1.77205,1.76869,1.77205,7000000.0
2008-02-21 08:37:00,1.77175,1.77247,1.76755,1.77247,11000000.0
2008-02-21 08:38:00,1.76741,1.77233,1.76741,1.77233,8000000.0
2008-02-21 08:39:00,1.76811,1.77288,1.76811,1.77278,11000000.0
2008-02-21 08:40:00,1.76878,1.77315,1.76878,1.77315,9000000.0
2008-02-21 08:41:00,1.76734,1.77163,1.76734,1.76786,10000000.0
2008-02-21 08:42:00,1.77151,1.77273,1.76929,1.77273,11000000.0
2008-02-21 08:43:00,1.76893,1.77191,1.76827,1.77191,10000000.0
2008-02-21 08:44:00,1.77209,1.77209,1.76792,1.77209,10000000.0
2008-02-21 08:45:00,1.76789,1.77312,1.76789,1.77312,10000000.0
2008-02-21 08:46:00,1.77283,1.77345,1.76871,1.77344,12000000.0
2008-02-21 08:47:00,1.76952,1.77209,1.76952,1.77209,7000000.0
2008-02-21 08:48:00,1.76956,1.77261,1.76956,1.77261,8000000.0
2008-02-21 08:49:00,1.7691,1.77323,1.7691,1.77323,7000000.0
2008-02-21 08:50:00,1.76833,1.77293,1.76833,1.77293,11000000.0
2008-02-21 08:51:00,1.77251,1.77271,1.76883,1.77271,10000000.0
2008-02-21 08:52:00,1.77223,1.77393,1.7702,1.77393,7000000.0
2008-02-21 08:53:00,1.77285,1.77355,1.76963,1.77355,7000000.0
2008-02-21 08:54:00,1.76887,1.7737,1.76887,1.7737,9000000.0
2008-02-21 08:55:00,1.76889,1.77398,1.76889,1.77398,10000000.0
2008-02-21 08:56:00,1.77323,1.77444,1.77108,1.77444,9000000.0
2008-02-21 08:57:00,1.77072,1.77306,1.76956,1.76956,7000000.0
2008-02-21 08:58:00,1.76941,1.77415,1.769,1.77415,11000000.0
2008-02-21 08:59:00,1.77413,1.77426,1.77038,1.77376,9000000.0
2008-02-21 09:00:00,1.77089,1.77456,1.77016,1.77456,8000000.0
2008-02-21 09:01:00,1.76899,1.77392,1.76899,1.77392,8000000.0
2008-02-21 09:02:00,1.7684,1.77352,1.7684,1.77352,7000000.0
2008-02-21 09:03:00,1.76881,1.7734,1.76881,1.7734,11000000.0
2008-02-21 09:04:00,1.76869,1.77461,1.76869,1.77461,7000000.0
2008-02-21 09:05:00,1.76937,1.77461,1.76937,1.77461,11000000.0
2008-02-21 09:06:00,1.76933,1.77484,1.76933,1.77484,8000000.0
2008-02-21 09:07:00,1.77171,1.77482,1.77149,1.77149,7000000.0
2008-02-21 09:08:00,1.77056,1.77619,1.77056,1.77619,8000000.0
2008-02-21 09:09:00,1.77118,1.77565,1.77118,1.7716,11000000.0
2008-02-21 09:10:00,1.77652,1.77652,1.7722,1.77577,12000000.0
2008-02-21 09:11:00,1.77246,1.77559,1.7724,1.77559,8000000.0
2008-02-21 09:12:00,1.77049,1.77468,1.77049,1.77196,8000000.0
2008-02-21 09:13:00,1.77092,1.77659,1.77092,1.77659,7000000.0
2008-02-21 09:14:00,1.77121,1.77606,1.77121,1.77606,8000000.0
2008-02-21 09:15:00,1.77487,1.77663,1.7731,1.77661,8000000.0
2008-02-21 09:16:00,1.77188,1.77629,1.77188,1.77629,10000000.0
2008-02-21 09:17:00,1.77167,1.77692,1.77167,1.77692,11000000.0
2008-02-21 09:18:00,1.7717,1.77612,1.77156,1.77612,9000000.0
2008-02-21 09:19:00,1.77535,1.77636,1.77313,1.7763,7000000.0
2008-02-21 09:20:00,1.77654,1.77654,1.77088,1.77123,8000000.0
2008-02-21 09:21:00,1.77728,1.77728,1.77276,1.77617,9000000.0
2008-02-21 09:22:00,1.77286,1.77662,1.77277,1.77662,11000000.0
2008-02-21 09:23:00,1.77305,1.77724,1.77305,1.77724,7000000.0
2008-02-21 09:24:00,1.77759,1.77776,1.77271,1.77271,7000000.0
2008-02-21 09:25:00,1.77757,1.77767,1.77392,1.77614,7000000.0
2008-02-21 09:26:00,1.77742,1.77742,1.77343,1.77661,9000000.0
2008-02-21 09:27:00,1.77329,1.77764,1.77329,1.77357,13000000.0
2008-02-21 09:28:00,1.77529,1.77848,1.77529,1.77848,8000000.0
2008-02-21 09:29:00,1.77401,1.7796,1.77395,1.7796,7000000.0
2008-02-21 09:30:00,1.77812,1.77869,1.77519,1.77837,9000000.0
2008-02-21 09:31:00,1.77914,1.77917,1.77484,1.77866,10000000.0
2008-02-21 09:32:00,1.77461,1.77639,1.77395,1.7756,7000000.0
2008-02-21 09:33:00,1.77718,1.77718,1.77189,1.77189,10000000.0
2008-02-21 09:34:00,1.77745,1.77748,1.77212,1.77212,7000000.0
2008-02-21 09:35:00,1.77361,1.77625,1.77298,1.77298,7000000.0
2008-02-21 09:36:00,1.77653,1.77727,1.77364,1.77727,7000000.0
2008-02-21 09:37:00,1.77694,1.77909,1.77517,1.77909,9000000.0
2008-02-21 09:38:00,1.77503,1.7782,1.77503,1.7782,8000000.0
2008-02-21 09:39:00,1.77506,1.77713,1.77362,1.77362,8000000.0
2008-02-21 09:40:00,1.77905,1.77905,1.77324,1.77337,11000000.0
2008-02-21 09:41:00,1.77752,1.77894,1.77511,1.77511,8000000.0
2008-02-21 09:42:00,1.7783,1.77909,1.77551,1.77551,11000000.0
2008-02-21 09:43:00,1.78121,1.78121,1.77555,1.77559,7000000.0
2008-02-21 09:44:00,1.78049,1.78049,1.77646,1.78005,9000000.0
2008-02-21 09:45:00,1.78021,1.78021,1.77629,1.7785,7000000.0
2008-02-21 09:46:00,1.77446,1.77805,1.77438,1.77541,7000000.0
2008-02-21 09:47:00,1.77939,1.77948,1.77533,1.77912,10000000.0
2008-02-21 09:48:00,1.77457,1.77846,1.77389,1.77389,9000000.0
2008-02-21 09:49:00,1.778,1.77857,1.77452,1.77857,9000000.0
2008-02-21 09:50:00,1.77506,1.77851,1.77492,1.77851,9000000.0
2008-02-21 09:51:00,1.77489,1.7779,1.77433,1.7779,9000000.0
2008-02-21 09:52:00,1.77729,1.77894,1.77483,1.77894,8000000.0
2008-02-21 09:53:00,1.77881,1.77901,1.77329,1.77329,9000000.0
2008-02-21 09:54:00,1.77263,1.77823,1.77263,1.77823,7000000.0
2008-02-21 09:55:00,1.775,1.77781,1.775,1.77781,7000000.0
2008-02-21 09:56:00,1.77761,1.77865,1.77485,1.77865,7000000.0
2008-02-21 09:57:00,1.77323,1.77682,1.7732,1.77412,7000000.0
2008-02-21 09:58:00,1.77815,1.77815,1.77246,1.77246,10000000.0
2008-02-21 09:59:00,1.7737,1.77605,1.77282,1.77284,11000000.0
2008-02-21 10:00:00,1.77699,1.77699,1.77436,1.77436,7000000.0
2008-02-21 10:01:00,1.77792,1.77937,1.77432,1.77937,10000000.0
2008-02-21 10:02:00,1.77996,1.77996,1.77762,1.77907,9000000.0
2008-02-21 10:03:00,1.77918,1.77967,1.77711,1.77967,8000000.0
2008-02-21 10:04:00,1.78003,1.78003,1.77806,1.77962,9000000.0
2008-02-21 10:05:00,1.77953,1.78003,1.77787,1.77984,9000000.0
2008-02-21 10:06:00,1.77821,1.779,1.77706,1.77856,8000000.0
2008-02-21 10:07:00,1.77701,1.77921,1.77701,1.77921,9000000.0
2008-02-21 10:08:00,1.77701,1.77931,1.77701,1.77931,9000000.0
2008-02-21 10:09:00,1.77692,1.78018,1.77692,1.78018,10000000.0
2008-02-21 10:10:00,1.77801,1.77998,1.77741,1.77741,11000000.0
2008-02-21 10:11:00,1.77996,1.78023,1.77787,1.77787,9000000.0
2008-02-21 10:12:00,1.77957,1.78061,1.77865,1.78061,7000000.0
2008-02-21 10:13:00,1.77866,1.78053,1.77808,1.78037,18000000.0
2008-02-21 10:14:00,1.77774,1.78005,1.77774,1.78002,9000000.0
2008-02-21 10:15:00,1.77861,1.77988,1.77819,1.77863,8000000.0
2008-02-21 10:16:00,1.77992,1.78053,1.77879,1.78041,8000000.0
2008-02-21 10:17:00,1.77773,1.77948,1.77773,1.77796,8000000.0
2008-02-21 10:18:00,1.77829,1.77998,1.77829,1.77998,7000000.0
2008-02-21 10:19:00,1.77882,1.77996,1.77825,1.77825,7000000.0
2008-02-21 10:20:00,1.78028,1.78058,1.77849,1.78058,8000000.0
2008-02-21 10:21:00,1.78061,1.78123,1.77956,1.78123,7000000.0
2008-02-21 10:22:00,1.77852,1.78093,1.77835,1.78093,7000000.0
2008-02-21 10:23:00,1.78143,1.78143,1.7785,1.77861,12000000.0
2008-02-21 10:24:00,1.77926,1.78128,1.77926,1.78128,7000000.0
2008-02-21 10:25:00,1.78163,1.78194,1.78163,1.78184,7000000.0
2008-02-21 10:26:00,1.78273,1.7839,1.78268,1.78291,8000000.0
2008-02-21 10:27:00,1.78236,1.7829,1.78233,1.7829,7000000.0
2008-02-21 10:28:00,1.78267,1.78296,1.78237,1.78296,7000000.0
2008-02-21 10:29:00,1.78264,1.78283,1.78242,1.78256,7000000.0
2008-02-21 10:30:00,1.78176,1.78279,1.78176,1.78279,7000000.0
2008-02-21 10:31:00,1.78211,1.78211,1.77926,1.77926,8000000.0
2008-02-21 10:32:00,1.77905,1.78103,1.77847,1.77847,11000000.0
2008-02-21 10:33:00,1.77912,1.78107,1.77912,1.78107,10000000.0
2008-02-21 10:34:00,1.77891,1.78144,1.77891,1.78144,9000000.0
2008-02-21 10:35:00,1.77961,1.78092,1.77908,1.78092,9000000.0
2008-02-21 10:36:00,1.77913,1.78186,1.77913,1.78033,8000000.0
2008-02-21 10:37:00,1.78259,1.78268,1.78056,1.78258,13000000.0
2008-02-21 10:38:00,1.78206,1.78206,1.78042,1.78042,7000000.0
2008-02-21 10:39:00,1.78246,1.78246,1.78034,1.78166,7000000.0
2008-02-21 10:40:00,1.77988,1.78161,1.77952,1.77952,10000000.0
2008-02-21 10:41:00,1.77926,1.78169,1.77924,1.78157,8000000.0
2008-02-21 10:42:00,1.77949,1.78125,1.77949,1.78125,8000000.0
2008-02-21 10:43:00,1.77894,1.7816,1.77894,1.78013,8000000.0
2008-02-21 10:44:00,1.78242,1.78251,1.78059,1.7822,9000000.0
2008-02-21 10:45:00,1.78118,1.78328,1.78076,1.78328,12000000.0
2008-02-21 10:46:00,1.78056,1.78278,1.78049,1.78049,11000000.0
2008-02-21 10:47:00,1.78067,1.78341,1.78056,1.7833,8000000.0
2008-02-21 10:48:00,1.78256,1.78286,1.78145,1.78286,11000000.0
2008-02-21 10:49:00,1.78108,1.78327,1.78108,1.78327,7000000.0
2008-02-21 10:50:00,1.78069,1.78311,1.78069,1.78311,9000000.0
2008-02-21 10:51:00,1.78144,1.78251,1.78087,1.78087,7000000.0
2008-02-21 10:52:00,1.78384,1.78384,1.78157,1.7837,9000000.0
2008-02-21 10:53:00,1.78439,1.78439,1.78229,1.78358,8000000.0
2008-02-21 10:54:00,1.78224,1.78331,1.78159,1.78331,10000000.0
2008-02-21 10:55:00,1.78162,1.78276,1.78107,1.78107,11000000.0
2008-02-21 10:56:00,1.78126,1.78327,1.78115,1.78115,8000000.0
2008-02-21 10:57:00,1.78334,1.78334,1.78064,1.78066,8000000.0
2008-02-21 10:58:00,1.78256,1.78256,1.78048,1.78216,8000000.0
2008-02-21 10:59:00,1.78196,1.78196,1.77901,1.77901,8000000.0
2008-02-21 11:00:00,1.77882,1.78174,1.77882,1.78174,8000000.0
2008-02-21 11:01:00,1.7796,1.78092,1.77938,1.77941,10000000.0
2008-02-21 11:02:00,1.78251,1.78259,1.78012,1.78029,8000000.0
2008-02-21 11:03:00,1.78001,1.78227,1.78001,1.78046,8000000.0
2008-02-21 11:04:00,1.78012,1.78242,1.78012,1.78242,7000000.0
2008-02-21 11:05:00,1.78221,1.78237,1.78007,1.78007,9000000.0
2008-02-21 11:06:00,1.78112,1.78182,1.78031,1.78182,10000000.0
2008-02-21 11:07:00,1.78041,1.78202,1.78037,1.78202,11000000.0
2008-02-21 11:08:00,1.77948,1.78126,1.77948,1.78,7000000.0
2008-02-21 11:09:00,1.77977,1.78105,1.77938,1.78105,9000000.0
2008-02-21 11:10:00,1.78123,1.78138,1.7793,1.78089,8000000.0
2008-02-21 11:11:00,1.78093,1.78136,1.7799,1.78136,9000000.0
2008-02-21 11:12:00,1.77902,1.78165,1.77896,1.78165,7000000.0
2008-02-21 11:13:00,1.77933,1.78123,1.77896,1.77896,10000000.0
2008-02-21 11:14:00,1.77945,1.7811,1.77945,1.77965,7000000.0
2008-02-21 11:15:00,1.7816,1.78176,1.78014,1.7814,7000000.0
2008-02-21 11:16:00,1.7816,1.7816,1.7789,1.7789,11000000.0
2008-02-21 11:17:00,1.78092,1.78092,1.77868,1.78045,8000000.0
2008-02-21 11:18:00,1.78091,1.78105,1.779,1.78083,11000000.0
2008-02-21 11:19:00,1.77822,1.78034,1.77822,1.77886,8000000.0
2008-02-21 11:20:00,1.78042,1.78042,1.77935,1.77935,7000000.0
2008-02-21 11:21:00,1.77961,1.78072,1.77908,1.77908,8000000.0
2008-02-21 11:22:00,1.77981,1.78111,1.77981,1.78111,7000000.0
2008-02-21 11:23:00,1.77917,1.78074,1.77917,1.78074,8000000.0
2008-02-21 11:24:00,1.77926,1.78038,1.77864,1.77865,7000000.0
2008-02-21 11:25:00,1.77892,1.78171,1.77885,1.78171,8000000.0
2008-02-21 11:26:00,1.77978,1.78094,1.77927,1.77933,8000000.0
2008-02-21 11:27:00,1.78125,1.78222,1.78045,1.78045,9000000.0
2008-02-21 11:28:00,1.78027,1.78175,1.77874,1.77874,9000000.0
2008-02-21 11:29:00,1.77853,1.78015,1.77721,1.77721,11000000.0
2008-02-21 11:30:00,1.77984,1.77984,1.77749,1.77755,7000000.0
2008-02-21 11:31:00,1.77877,1.78071,1.77877,1.78071,8000000.0
2008-02-21 11:32:00,1.77847,1.78032,1.77839,1.77898,7000000.0
2008-02-21 11:33:00,1.78062,1.78062,1.77784,1.77793,8000000.0
2008-02-21 11:34:00,1.77822,1.77987,1.77777,1.77777,8000000.0
2008-02-21 11:35:00,1.77802,1.77999,1.77802,1.77999,7000000.0
2008-02-21 11:36:00,1.77782,1.78031,1.77782,1.77848,9000000.0
2008-02-21 11:37:00,1.78055,1.78105,1.77874,1.78105,11000000.0
2008-02-21 11:38:00,1.78114,1.78165,1.77905,1.78145,12000000.0
2008-02-21 11:39:00,1.77851,1.78114,1.77768,1.78041,12000000.0
2008-02-21 11:40:00,1.77822,1.77986,1.77813,1.77986,8000000.0
2008-02-21 11:41:00,1.77751,1.77953,1.77745,1.77745,11000000.0
2008-02-21 11:42:00,1.77758,1.77981,1.77758,1.77795,9000000.0
2008-02-21 11:43:00,1.77999,1.77999,1.77735,1.77735,9000000.0
2008-02-21 11:44:00,1.77726,1.77956,1.77726,1.77956,8000000.0
2008-02-21 11:45:00,1.77914,1.78034,1.77875,1.77875,11000000.0
2008-02-21 11:46:00,1.78137,1.78137,1.7783,1.78062,12000000.0
2008-02-21 11:47:00,1.77868,1.78172,1.77868,1.78172,7000000.0
2008-02-21 11:48:00,1.78154,1.7817,1.77969,1.77969,10000000.0
2008-02-21 11:49:00,1.78169,1.78169,1.77961,1.77961,8000000.0
2008-02-21 11:50:00,1.78152,1.78152,1.7788,1.77905,11000000.0
2008-02-21 11:51:00,1.77902,1.78111,1.77902,1.77938,9000000.0
2008-02-21 11:52:00,1.78157,1.78167,1.77924,1.7812,13000000.0
2008-02-21 11:53:00,1.77968,1.78053,1.77869,1.77869,8000000.0
2008-02-21 11:54:00,1.78072,1.78072,1.7792,1.78072,7000000.0
2008-02-21 11:55:00,1.78046,1.78046,1.77869,1.78032,7000000.0
2008-02-21 11:56:00,1.7779,1.78045,1.7779,1.78045,7000000.0
2008-02-21 11:57:00,1.7806,1.7806,1.77781,1.77781,7000000.0
2008-02-21 11:58:00,1.77955,1.77976,1.77835,1.77976,7000000.0
2008-02-21 11:59:00,1.77979,1.77999,1.77702,1.77702,7000000.0
2008-02-21 12:00:00,1.77934,1.77936,1.77711,1.77904,10000000.0
2008-02-21 12:01:00,1.77694,1.77785,1.77635,1.77745,7000000.0
2008-02-21 12:02:00,1.77835,1.77836,1.77592,1.77626,9000000.0
2008-02-21 12:03:00,1.77709,1.77837,1.77709,1.77837,7000000.0
2008-02-21 12:04:00,1.77841,1.77841,1.77634,1.77637,7000000.0
2008-02-21 12:05:00,1.77678,1.77758,1.77632,1.77632,10000000.0
2008-02-21 12:06:00,1.77656,1.77741,1.77587,1.77587,9000000.0
2008-02-21 12:07:00,1.77859,1.77866,1.776,1.776,10000000.0
2008-02-21 12:08:00,1.77568,1.77859,1.77568,1.77859,8000000.0
2008-02-21 12:09:00,1.77591,1.77804,1.77579,1.77671,9000000.0
2008-02-21 12:10:00,1.778,1.77911,1.77683,1.77911,7000000.0
2008-02-21 12:11:00,1.77935,1.77988,1.77769,1.77988,8000000.0
2008-02-21 12:12:00,1.7775,1.77995,1.77742,1.77995,11000000.0
2008-02-21 12:13:00,1.77743,1.77853,1.77628,1.77628,7000000.0
2008-02-21 12:14:00,1.77591,1.7793,1.77591,1.7793,7000000.0
2008-02-21 12:15:00,1.77794,1.77852,1.77693,1.77693,9000000.0
2008-02-21 12:16:00,1.77661,1.77865,1.77632,1.77864,11000000.0
2008-02-21 12:17:00,1.7765,1.77862,1.7765,1.77847,8000000.0
2008-02-21 12:18:00,1.77719,1.77859,1.77719,1.77859,8000000.0
2008-02-21 12:19:00,1.77687,1.77778,1.77591,1.77591,9000000.0
2008-02-21 12:20:00,1.77649,1.77794,1.77605,1.77794,9000000.0
2008-02-21 12:21:00,1.77576,1.77773,1.77549,1.77549,10000000.0
2008-02-21 12:22:00,1.77801,1.77803,1.77556,1.77556,9000000.0
2008-02-21 12:23:00,1.77607,1.77789,1.77582,1.77788,12000000.0
2008-02-21 12:24:00,1.77762,1.77825,1.7763,1.77825,7000000.0
2008-02-21 12:25:00,1.77567,1.77772,1.77566,1.77611,9000000.0
2008-02-21 12:26:00,1.77644,1.77739,1.7757,1.7757,10000000.0
2008-02-21 12:27:00,1.77612,1.77889,1.77612,1.77889,10000000.0
2008-02-21 12:28:00,1.77699,1.77799,1.7762,1.7762,10000000.0
2008-02-21 12:29:00,1.77606,1.77866,1.77589,1.77866,7000000.0
2008-02-21 12:30:00,1.77697,1.77806,1.7765,1.77806,11000000.0
2008-02-21 12:31:00,1.77647,1.77847,1.77643,1.77847,11000000.0
2008-02-21 12:32:00,1.77905,1.77905,1.77712,1.77867,8000000.0
2008-02-21 12:33:00,1.77705,1.77854,1.77666,1.77854,10000000.0
2008-02-21 12:34:00,1.77895,1.77895,1.77709,1.7787,11000000.0
2008-02-21 12:35:00,1.77642,1.77859,1.77642,1.77859,8000000.0
2008-02-21 12:36:00,1.7771,1.77783,1.77556,1.77556,10000000.0
2008-02-21 12:37:00,1.77544,1.77793,1.77544,1.77793,9000000.0
2008-02-21 12:38:00,1.77631,1.77742,1.77558,1.77558,7000000.0
2008-02-21 12:39:00,1.77634,1.77735,1.77526,1.77526,7000000.0
2008-02-21 12:40:00,1.77585,1.77772,1.77565,1.77565,9000000.0
2008-02-21 12:41:00,1.7757,1.77732,1.7753,1.7753,9000000.0
2008-02-21 12:42:00,1.77504,1.77766,1.77495,1.77766,10000000.0
2008-02-21 12:43:00,1.77823,1.77846,1.77659,1.77771,7000000.0
2008-02-21 12:44:00,1.77581,1.7781,1.7758,1.7781,7000000.0
2008-02-21 12:45:00,1.77735,1.77806,1.77656,1.77806,11000000.0
2008-02-21 12:46:00,1.77538,1.77812,1.77538,1.77812,8000000.0
2008-02-21 12:47:00,1.77766,1.77783,1.77649,1.77783,10000000.0
2008-02-21 12:48:00,1.77535,1.77768,1.77535,1.77718,9000000.0
2008-02-21 12:49:00,1.77478,1.77731,1.77457,1.77731,9000000.0
2008-02-21 12:50:00,1.77482,1.77727,1.77482,1.77727,9000000.0
2008-02-21 12:51:00,1.77481,1.77773,1.77467,1.77773,9000000.0
2008-02-21 12:52:00,1.77759,1.77831,1.7766,1.77831,10000000.0
2008-02-21 12:53:00,1.77575,1.77801,1.77575,1.77801,10000000.0
2008-02-21 12:54:00,1.77636,1.77737,1.77583,1.77584,8000000.0
2008-02-21 12:55:00,1.77798,1.77802,1.7761,1.77802,9000000.0
2008-02-21 12:56:00,1.77558,1.77744,1.77558,1.77571,11000000.0
2008-02-21 12:57:00,1.7777,1.77808,1.77579,1.77808,10000000.0
2008-02-21 12:58:00,1.77542,1.77729,1.77542,1.77607,7000000.0
2008-02-21 12:59:00,1.77541,1.77828,1.77541,1.77821,8000000.0
2008-02-21 13:00:00,1.77589,1.77757,1.77559,1.77596,8000000.0
2008-02-21 13:01:00,1.77611,1.77703,1.77553,1.77569,7000000.0
2008-02-21 13:02:00,1.77521,1.77724,1.77466,1.77466,10000000.0
2008-02-21 13:03:00,1.77451,1.77633,1.77451,1.775,7000000.0
2008-02-21 13:04:00,1.77403,1.77644,1.77386,1.77644,7000000.0
2008-02-21 13:05:00,1.77641,1.77641,1.77399,1.77408,8000000.0
2008-02-21 13:06:00,1.77681,1.77681,1.77476,1.77648,11000000.0
2008-02-21 13:07:00,1.77438,1.77668,1.77438,1.77668,8000000.0
2008-02-21 13:08:00,1.77666,1.77666,1.77362,1.77362,8000000.0
2008-02-21 13:09:00,1.77388,1.77483,1.77352,1.77483,7000000.0
2008-02-21 13:10:00,1.77244,1.77467,1.77212,1.77241,12000000.0
2008-02-21 13:11:00,1.77204,1.77468,1.77168,1.77295,9000000.0
2008-02-21 13:12:00,1.77245,1.7744,1.77245,1.77248,8000000.0
2008-02-21 13:13:00,1.77241,1.77418,1.77213,1.77391,13000000.0
2008-02-21 13:14:00,1.77361,1.77361,1.771,1.771,8000000.0
2008-02-21 13:15:00,1.77377,1.77381,1.77107,1.77331,11000000.0
2008-02-21 13:16:00,1.77294,1.77313,1.77133,1.77133,8000000.0
2008-02-21 13:17:00,1.77144,1.77319,1.77144,1.77319,9000000.0
2008-02-21 13:18:00,1.77078,1.77233,1.77068,1.77116,7000000.0
2008-02-21 13:19:00,1.77234,1.77274,1.77117,1.77117,10000000.0
2008-02-21 13:20:00,1.77299,1.77301,1.77131,1.77131,10000000.0
2008-02-21 13:21:00,1.77131,1.77287,1.77107,1.77262,12000000.0
2008-02-21 13:22:00,1.77045,1.77313,1.77045,1.77313,9000000.0
2008-02-21 13:23:00,1.77091,1.77165,1.77008,1.77008,7000000.0
2008-02-21 13:24:00,1.77205,1.77205,1.77021,1.77177,7000000.0
2008-02-21 13:25:00,1.77261,1.77278,1.77051,1.77065,9000000.0
2008-02-21 13:26:00,1.77062,1.77274,1.77033,1.77097,10000000.0
2008-02-21 13:27:00,1.77242,1.77274,1.77133,1.77274,11000000.0
2008-02-21 13:28:00,1.77018,1.77198,1.76994,1.77005,9000000.0
2008-02-21 13:29:00,1.77051,1.77165,1.77042,1.77165,7000000.0
2008-02-21 13:30:00,1.77118,1.77173,1.76996,1.77002,7000000.0
2008-02-21 13:31:00,1.77295,1.77309,1.76998,1.77021,7000000.0
2008-02-21 13:32:00,1.77294,1.77301,1.77064,1.77064,9000000.0
2008-02-21 13:33:00,1.77111,1.77293,1.77111,1.77293,7000000.0
2008-02-21 13:34:00,1.77015,1.77215,1.77015,1.77068,8000000.0
2008-02-21 13:35:00,1.77297,1.77299,1.7711,1.77276,9000000.0
2008-02-21 13:36:00,1.77057,1.77266,1.77047,1.77063,10000000.0
2008-02-21 13:37:00,1.77022,1.77287,1.77022,1.77278,8000000.0
2008-02-21 13:38:00,1.77237,1.773,1.77145,1.773,7000000.0
2008-02-21 13:39:00,1.77246,1.77306,1.77145,1.77306,9000000.0
2008-02-21 13:40:00,1.77241,1.77347,1.77156,1.77347,10000000.0
2008-02-21 13:41:00,1.77049,1.77334,1.77049,1.77305,9000000.0
2008-02-21 13:42:00,1.77075,1.77328,1.77075,1.77328,10000000.0
2008-02-21 13:43:00,1.77153,1.77243,1.77078,1.77078,8000000.0
2008-02-21 13:44:00,1.77126,1.77318,1.77126,1.77318,8000000.0
2008-02-21 13:45:00,1.77142,1.77249,1.77108,1.77112,7000000.0
2008-02-21 13:46:00,1.77004,1.77203,1.76989,1.77029,9000000.0
2008-02-21 13:47:00,1.77008,1.77246,1.76943,1.7716,15000000.0
2008-02-21 13:48:00,1.76926,1.77135,1.76926,1.77135,10000000.0
2008-02-21 13:49:00,1.7693,1.77142,1.76919,1.77142,10000000.0
2008-02-21 13:50:00,1.76997,1.77097,1.76943,1.77097,8000000.0
2008-02-21 13:51:00,1.76855,1.77111,1.76855,1.77111,9000000.0
2008-02-21 13:52:00,1.76949,1.7704,1.76868,1.76919,11000000.0
2008-02-21 13:53:00,1.76933,1.77021,1.7686,1.7686,11000000.0
2008-02-21 13:54:00,1.7691,1.77046,1.76899,1.76899,8000000.0
2008-02-21 13:55:00,1.76867,1.771,1.76853,1.77083,7000000.0
2008-02-21 13:56:00,1.76874,1.77065,1.76874,1.76908,7000000.0
2008-02-21 13:57:00,1.77074,1.77078,1.76916,1.76916,8000000.0
2008-02-21 13:58:00,1.77044,1.77104,1.76848,1.76929,12000000.0
2008-02-21 13:59:00,1.76832,1.7701,1.76832,1.76885,8000000.0
2008-02-21 14:00:00,1.76894,1.77117,1.76873,1.77117,7000000.0
2008-02-21 14:01:00,1.77072,1.77205,1.77006,1.77036,11000000.0
2008-02-21 14:02:00,1.77242,1.77242,1.77038,1.77205,12000000.0
2008-02-21 14:03:00,1.77191,1.77217,1.77036,1.77036,9000000.0
2008-02-21 14:04:00,1.77015,1.77278,1.77015,1.77278,7000000.0
2008-02-21 14:05:00,1.76988,1.77245,1.76988,1.77245,8000000.0
2008-02-21 14:06:00,1.76953,1.77205,1.76925,1.77197,11000000.0
2008-02-21 14:07:00,1.76941,1.77165,1.76941,1.77165,8000000.0
2008-02-21 14:08:00,1.77007,1.77185,1.77002,1.77185,10000000.0
2008-02-21 14:09:00,1.77015,1.77135,1.76988,1.77135,8000000.0
2008-02-21 14:10:00,1.76929,1.77116,1.76929,1.76975,8000000.0
2008-02-21 14:11:00,1.77002,1.77105,1.76908,1.76908,10000000.0
2008-02-21 14:12:00,1.77098,1.77126,1.77004,1.77004,7000000.0
2008-02-21 14:13:00,1.77182,1.77182,1.76922,1.76924,13000000.0
2008-02-21 14:14:00,1.76958,1.7708,1.7692,1.7708,8000000.0
2008-02-21 14:15:00,1.76852,1.77063,1.76834,1.77016,9000000.0
2008-02-21 14:16:00,1.77019,1.77023,1.76749,1.76749,7000000.0
2008-02-21 14:17:00,1.76709,1.76886,1.76689,1.7672,8000000.0
2008-02-21 14:18:00,1.76621,1.76786,1.76588,1.7662,7000000.0
2008-02-21 14:19:00,1.76821,1.76821,1.7648,1.7648,8000000.0
2008-02-21 14:20:00,1.76725,1.76767,1.76566,1.76767,10000000.0
2008-02-21 14:21:00,1.76648,1.76735,1.76566,1.76566,11000000.0
2008-02-21 14:22:00,1.76599,1.76918,1.76599,1.76918,9000000.0
2008-02-21 14:23:00,1.76758,1.76941,1.76758,1.76941,7000000.0
2008-02-21 14:24:00,1.76821,1.76897,1.76698,1.76698,7000000.0
2008-02-21 14:25:00,1.76979,1.76979,1.76694,1.76694,7000000.0
2008-02-21 14:26:00,1.76904,1.76904,1.76747,1.76747,9000000.0
2008-02-21 14:27:00,1.76724,1.76981,1.76724,1.76981,7000000.0
2008-02-21 14:28:00,1.7675,1.76984,1.7675,1.76981,11000000.0
2008-02-21 14:29:00,1.77001,1.77001,1.76795,1.76958,9000000.0
2008-02-21 14:30:00,1.76786,1.76996,1.76756,1.76996,7000000.0
2008-02-21 14:31:00,1.76778,1.76932,1.76775,1.76932,10000000.0
2008-02-21 14:32:00,1.76703,1.76967,1.76703,1.76933,7000000.0
2008-02-21 14:33:00,1.76933,1.76933,1.76693,1.76693,9000000.0
2008-02-21 14:34:00,1.76869,1.7692,1.76672,1.7692,10000000.0
2008-02-21 14:35:00,1.76749,1.76918,1.76716,1.76716,7000000.0
2008-02-21 14:36:00,1.76865,1.76923,1.76691,1.76691,11000000.0
2008-02-21 14:37:00,1.76965,1.76991,1.76776,1.76901,7000000.0
2008-02-21 14:38:00,1.76775,1.76934,1.7676,1.7676,7000000.0
2008-02-21 14:39:00,1.76948,1.76997,1.76854,1.76997,10000000.0
2008-02-21 14:40:00,1.76945,1.7696,1.76807,1.7696,7000000.0
2008-02-21 14:41:00,1.76732,1.76911,1.76732,1.76767,8000000.0
2008-02-21 14:42:00,1.76961,1.76961,1.76699,1.76699,14000000.0
2008-02-21 14:43:00,1.76713,1.76723,1.7671,1.76714,10000000.0
2008-02-21 14:44:00,1.76949,1.76949,1.7674,1.76948,8000000.0
2008-02-21 14:45:00,1.76796,1.76978,1.76739,1.76978,10000000.0
2008-02-21 14:46:00,1.76842,1.76951,1.76738,1.76738,8000000.0
2008-02-21 14:47:00,1.77054,1.77098,1.7685,1.77078,12000000.0
2008-02-21 14:48:00,1.76868,1.77141,1.76824,1.77141,7000000.0
2008-02-21 14:49:00,1.76923,1.76993,1.76835,1.76991,10000000.0
2008-02-21 14:50:00,1.76803,1.77092,1.76803,1.77092,8000000.0
2008-02-21 14:51:00,1.77151,1.77156,1.77144,1.77146,9000000.0
2008-02-21 14:52:00,1.76974,1.7716,1.76968,1.7716,9000000.0
2008-02-21 14:53:00,1.76975,1.7717,1.76975,1.77004,11000000.0
2008-02-21 14:54:00,1.77258,1.77258,1.77017,1.77017,11000000.0
2008-02-21 14:55:00,1.7706,1.77283,1.7706,1.77283,9000000.0
2008-02-21 14:56:00,1.77299,1.77299,1.77074,1.77074,7000000.0
2008-02-21 14:57:00,1.77115,1.7736,1.77115,1.7736,10000000.0
2008-02-21 14:58:00,1.77185,1.77399,1.77185,1.77399,9000000.0
2008-02-21 14:59:00,1.77181,1.77427,1.77181,1.77427,8000000.0
2008-02-21 15:00:00,1.77269,1.77442,1.77227,1.77442,7000000.0
2008-02-21 15:01:00,1.77327,1.77443,1.77277,1.77283,8000000.0
2008-02-21 15:02:00,1.77467,1.77467,1.7729,1.77445,7000000.0
2008-02-21 15:03:00,1.77425,1.77443,1.77255,1.77443,9000000.0
2008-02-21 15:04:00,1.77237,1.77435,1.77229,1.77229,11000000.0
2008-02-21 15:05:00,1.77183,1.77441,1.77179,1.77441,7000000.0
2008-02-21 15:06:00,1.77442,1.77444,1.7726,1.77392,11000000.0
2008-02-21 15:07:00,1.77235,1.77494,1.77235,1.77494,11000000.0
2008-02-21 15:08:00,1.77452,1.77452,1.77209,1.7745,8000000.0
2008-02-21 15:09:00,1.77172,1.77362,1.77172,1.77239,7000000.0
2008-02-21 15:10:00,1.7746,1.7746,1.77239,1.77239,10000000.0
2008-02-21 15:11:00,1.77279,1.77422,1.77279,1.77422,7000000.0
2008-02-21 15:12:00,1.77257,1.77363,1.772,1.772,11000000.0
2008-02-21 15:13:00,1.77269,1.77396,1.77239,1.77396,9000000.0
2008-02-21 15:14:00,1.77247,1.7742,1.77247,1.7742,10000000.0
2008-02-21 15:15:00,1.77256,1.77519,1.77224,1.77519,11000000.0
2008-02-21 15:16:00,1.77276,1.77541,1.77276,1.77541,11000000.0
2008-02-21 15:17:00,1.77365,1.77465,1.77309,1.77309,9000000.0
2008-02-21 15:18:00,1.77298,1.77304,1.7729,1.77304,7000000.0
2008-02-21 15:19:00,1.77494,1.77494,1.77321,1.7747,7000000.0
2008-02-21 15:20:00,1.77223,1.77461,1.77223,1.77257,11000000.0
2008-02-21 15:21:00,1.77203,1.77438,1.77203,1.7726,11000000.0
2008-02-21 15:22:00,1.77284,1.77368,1.77214,1.77214,9000000.0
2008-02-21 15:23:00,1.77192,1.77501,1.77187,1.77501,7000000.0
2008-02-21 15:24:00,1.77316,1.77446,1.77249,1.77249,7000000.0
2008-02-21 15:25:00,1.77284,1.77365,1.77213,1.77237,10000000.0
2008-02-21 15:26:00,1.77491,1.77491,1.77241,1.77429,8000000.0
2008-02-21 15:27:00,1.7744,1.77473,1.7736,1.77373,7000000.0
2008-02-21 15:28:00,1.77386,1.77561,1.77386,1.77561,11000000.0
2008-02-21 15:29:00,1.77349,1.77601,1.77316,1.77601,10000000.0
2008-02-21 15:30:00,1.7739,1.77589,1.77362,1.77574,9000000.0
2008-02-21 15:31:00,1.7738,1.77513,1.77294,1.77294,7000000.0
2008-02-21 15:32:00,1.7749,1.77526,1.77298,1.77483,9000000.0
2008-02-21 15:33:00,1.77381,1.77581,1.77381,1.77574,7000000.0
2008-02-21 15:34:00,1.77376,1.77534,1.7735,1.77487,13000000.0
2008-02-21 15:35:00,1.77307,1.77513,1.77294,1.77513,9000000.0
2008-02-21 15:36:00,1.7747,1.77489,1.77322,1.77489,7000000.0
2008-02-21 15:37:00,1.77307,1.77411,1.77257,1.77411,9000000.0
2008-02-21 15:38:00,1.77269,1.77414,1.77251,1.77414,8000000.0
2008-02-21 15:39:00,1.77232,1.77336,1.77174,1.77332,9000000.0
2008-02-21 15:40:00,1.77279,1.77308,1.77171,1.77264,11000000.0
2008-02-21 15:41:00,1.77062,1.7719,1.77057,1.7719,7000000.0
2008-02-21 15:42:00,1.76941,1.77155,1.76941,1.7698,11000000.0
2008-02-21 15:43:00,1.76998,1.77275,1.76998,1.77275,10000000.0
2008-02-21 15:44:00,1.77021,1.77211,1.76959,1.77076,7000000.0
2008-02-21 15:45:00,1.76906,1.77151,1.76892,1.77151,11000000.0
2008-02-21 15:46:00,1.7696,1.7709,1.7696,1.7709,7000000.0
2008-02-21 15:47:00,1.77078,1.77148,1.76965,1.77148,7000000.0
2008-02-21 15:48:00,1.77111,1.77111,1.76907,1.76916,7000000.0
2008-02-21 15:49:00,1.7688,1.77143,1.7688,1.77143,8000000.0
2008-02-21 15:50:00,1.77068,1.77068,1.76954,1.76954,7000000.0
2008-02-21 15:51:00,1.76898,1.76902,1.76892,1.76897,7000000.0
2008-02-21 15:52:00,1.7698,1.77135,1.7698,1.77135,8000000.0
2008-02-21 15:53:00,1.76954,1.7716,1.76954,1.76997,8000000.0
2008-02-21 15:54:00,1.77234,1.77281,1.7706,1.77215,8000000.0
2008-02-21 15:55:00,1.7703,1.77171,1.77024,1.77024,7000000.0
2008-02-21 15:56:00,1.77046,1.77168,1.77046,1.77168,7000000.0
2008-02-21 15:57:00,1.77034,1.77164,1.76958,1.77164,10000000.0
2008-02-21 15:58:00,1.76916,1.77167,1.76916,1.77167,9000000.0
2008-02-21 15:59:00,1.76889,1.77053,1.76877,1.76924,7000000.0
2008-02-21 16:00:00,1.76941,1.7707,1.76807,1.76807,11000000.0
2008-02-21 16:01:00,1.76988,1.77013,1.7685,1.7685,8000000.0
2008-02-21 16:02:00,1.76825,1.77137,1.76825,1.77137,9000000.0
2008-02-21 16:03:00,1.76902,1.77125,1.76902,1.77125,11000000.0
2008-02-21 16:04:00,1.76883,1.77218,1.76883,1.77218,8000000.0
2008-02-21 16:05:00,1.77042,1.77133,1.76966,1.76966,8000000.0
2008-02-21 16:06:00,1.76976,1.77224,1.76976,1.77224,10000000.0
2008-02-21 16:07:00,1.7696,1.77259,1.7696,1.77259,7000000.0
2008-02-21 16:08:00,1.76976,1.77204,1.76969,1.77204,11000000.0
2008-02-21 16:09:00,1.77156,1.7719,1.77005,1.77005,10000000.0
2008-02-21 16:10:00,1.77047,1.77163,1.77005,1.77163,8000000.0
2008-02-21 16:11:00,1.7697,1.77159,1.7697,1.7715,12000000.0
2008-02-21 16:12:00,1.77019,1.7713,1.7693,1.7693,7000000.0
2008-02-21 16:13:00,1.76928,1.77132,1.7692,1.76991,8000000.0
2008-02-21 16:14:00,1.77169,1.77197,1.77003,1.77197,8000000.0
2008-02-21 16:15:00,1.77049,1.77171,1.76965,1.76965,10000000.0
2008-02-21 16:16:00,1.77003,1.77183,1.76987,1.76987,7000000.0
2008-02-21 16:17:00,1.77209,1.77209,1.76962,1.76962,9000000.0
2008-02-21 16:18:00,1.76937,1.77115,1.76937,1.76971,10000000.0
2008-02-21 16:19:00,1.77198,1.77205,1.7699,1.77173,10000000.0
2008-02-21 16:20:00,1.77013,1.77207,1.76967,1.76967,10000000.0
2008-02-21 16:21:00,1.7695,1.77092,1.76813,1.7682,12000000.0
2008-02-21 16:22:00,1.76827,1.77109,1.7682,1.77109,7000000.0
2008-02-21 16:23:00,1.77144,1.77144,1.76889,1.76889,8000000.0
2008-02-21 16:24:00,1.76888,1.77152,1.76888,1.77152,8000000.0
2008-02-21 16:25:00,1.76901,1.77088,1.76901,1.76904,11000000.0
2008-02-21 16:26:00,1.76941,1.7704,1.76861,1.76861,7000000.0
2008-02-21 16:27:00,1.77047,1.77047,1.76943,1.76943,7000000.0
2008-02-21 16:28:00,1.76948,1.77098,1.7694,1.77098,9000000.0
2008-02-21 16:29:00,1.76866,1.77124,1.76866,1.77124,8000000.0
2008-02-21 16:30:00,1.77009,1.77112,1.76984,1.77112,7000000.0
2008-02-21 16:31:00,1.77093,1.77093,1.76858,1.76872,8000000.0
2008-02-21 16:32:00,1.76949,1.77122,1.76934,1.77122,11000000.0
2008-02-21 16:33:00,1.76896,1.77143,1.76893,1.77143,12000000.0
2008-02-21 16:34:00,1.76958,1.77134,1.76958,1.77134,7000000.0
2008-02-21 16:35:00,1.76994,1.77286,1.76994,1.77276,10000000.0
2008-02-21 16:36:00,1.76994,1.77201,1.76981,1.77042,10000000.0
2008-02-21 16:37:00,1.77229,1.77231,1.77098,1.77098,8000000.0
2008-02-21 16:38:00,1.7699,1.77217,1.7696,1.77191,9000000.0
2008-02-21 16:39:00,1.76975,1.77165,1.76907,1.76907,10000000.0
2008-02-21 16:40:00,1.77159,1.77159,1.76953,1.77133,9000000.0
2008-02-21 16:41:00,1.76881,1.77132,1.76874,1.7712,10000000.0
2008-02-21 16:42:00,1.77043,1.77154,1.76952,1.77147,7000000.0
2008-02-21 16:43:00,1.77093,1.77093,1.76946,1.77084,7000000.0
2008-02-21 16:44:00,1.76864,1.77052,1.76864,1.76922,8000000.0
2008-02-21 16:45:00,1.76863,1.77094,1.76863,1.7688,9000000.0
2008-02-21 16:46:00,1.7716,1.77166,1.76915,1.7694,9000000.0
2008-02-21 16:47:00,1.76988,1.77157,1.76988,1.76988,10000000.0
2008-02-21 16:48:00,1.7717,1.7717,1.76889,1.76889,9000000.0
2008-02-21 16:49:00,1.76861,1.77109,1.76844,1.77109,9000000.0
2008-02-21 16:50:00,1.76839,1.77075,1.76839,1.77075,8000000.0
2008-02-21 16:51:00,1.76917,1.77095,1.76917,1.76941,8000000.0
2008-02-21 16:52:00,1.77112,1.77142,1.76961,1.77142,9000000.0
2008-02-21 16:53:00,1.76952,1.7716,1.76952,1.7698,10000000.0
2008-02-21 16:54:00,1.77012,1.7711,1.7696,1.76961,8000000.0
2008-02-21 16:55:00,1.77003,1.77155,1.76986,1.76986,7000000.0
2008-02-21 16:56:00,1.7724,1.77249,1.77023,1.77023,11000000.0
2008-02-21 16:57:00,1.77094,1.77244,1.77031,1.77031,9000000.0
2008-02-21 16:58:00,1.77058,1.77158,1.76991,1.77003,9000000.0
2008-02-21 16:59:00,1.7714,1.77192,1.7708,1.77088,7000000.0
2008-02-21 17:00:00,1.7722,1.77389,1.77071,1.77084,8000000.0
2008-02-21 17:01:00,1.77369,1.77456,1.7724,1.77456,7000000.0
2008-02-21 17:02:00,1.77267,1.77399,1.77202,1.77304,9000000.0
2008-02-21 17:03:00,1.77523,1.77661,1.77359,1.77661,9000000.0
2008-02-21 17:04:00,1.77565,1.7772,1.77549,1.77601,8000000.0
2008-02-21 17:05:00,1.77876,1.77876,1.77614,1.77825,10000000.0
2008-02-21 17:06:00,1.77755,1.77755,1.77531,1.77649,7000000.0
2008-02-21 17:07:00,1.77593,1.77605,1.77453,1.77605,7000000.0
2008-02-21 17:08:00,1.77425,1.77534,1.77418,1.77534,7000000.0
2008-02-21 17:09:00,1.77602,1.7761,1.77373,1.77539,8000000.0
2008-02-21 17:10:00,1.77326,1.77588,1.77326,1.77588,9000000.0
2008-02-21 17:11:00,1.7749,1.77517,1.77348,1.77504,7000000.0
2008-02-21 17:12:00,1.77351,1.77421,1.77249,1.77421,9000000.0
2008-02-21 17:13:00,1.77377,1.77377,1.77221,1.77221,7000000.0
2008-02-21 17:14:00,1.77395,1.77446,1.7731,1.77311,8000000.0
2008-02-21 17:15:00,1.77302,1.77467,1.77263,1.77467,8000000.0
2008-02-21 17:16:00,1.77455,1.77461,1.77243,1.77461,11000000.0
2008-02-21 17:17:00,1.7739,1.77437,1.77274,1.77437,7000000.0
2008-02-21 17:18:00,1.77335,1.77335,1.77145,1.77322,7000000.0
2008-02-21 17:19:00,1.77333,1.77333,1.77127,1.773,8000000.0
2008-02-21 17:20:00,1.77289,1.77319,1.77075,1.77319,10000000.0
2008-02-21 17:21:00,1.77138,1.77393,1.77138,1.77393,9000000.0
2008-02-21 17:22:00,1.77156,1.77372,1.77145,1.772,9000000.0
2008-02-21 17:23:00,1.77381,1.77425,1.77261,1.77261,9000000.0
2008-02-21 17:24:00,1.77228,1.77444,1.77214,1.77249,13000000.0
2008-02-21 17:25:00,1.77294,1.77399,1.77221,1.77221,10000000.0
2008-02-21 17:26:00,1.77493,1.77536,1.77332,1.77536,11000000.0
2008-02-21 17:27:00,1.77328,1.77596,1.77328,1.7747,13000000.0
2008-02-21 17:28:00,1.77528,1.77601,1.77467,1.77562,7000000.0
2008-02-21 17:29:00,1.77442,1.7755,1.77406,1.77406,10000000.0
2008-02-21 17:30:00,1.77545,1.77586,1.77443,1.77565,8000000.0
2008-02-21 17:31:00,1.776,1.77611,1.77399,1.77399,9000000.0
2008-02-21 17:32:00,1.77396,1.77576,1.77382,1.77382,9000000.0
2008-02-21 17:33:00,1.77609,1.77663,1.77435,1.77634,8000000.0
2008-02-21 17:34:00,1.77412,1.77674,1.77412,1.77674,11000000.0
2008-02-21 17:35:00,1.77528,1.77659,1.77447,1.77447,7000000.0
2008-02-21 17:36:00,1.77653,1.77721,1.77466,1.77721,10000000.0
2008-02-21 17:37:00,1.77556,1.77664,1.77544,1.77664,7000000.0
2008-02-21 17:38:00,1.77458,1.77718,1.77455,1.77718,7000000.0
2008-02-21 17:39:00,1.77637,1.77718,1.77563,1.7761,8000000.0
2008-02-21 17:40:00,1.77756,1.78076,1.77702,1.78076,10000000.0
2008-02-21 17:41:00,1.77643,1.78091,1.77643,1.78043,10000000.0
2008-02-21 17:42:00,1.77955,1.78038,1.7782,1.77902,9000000.0
2008-02-21 17:43:00,1.77918,1.78087,1.77918,1.78087,8000000.0
2008-02-21 17:44:00,1.78124,1.78139,1.77833,1.77833,10000000.0
2008-02-21 17:45:00,1.77833,1.78024,1.77829,1.77928,7000000.0
2008-02-21 17:46:00,1.77865,1.78162,1.77865,1.78162,9000000.0
2008-02-21 17:47:00,1.7786,1.78075,1.7786,1.77883,9000000.0
2008-02-21 17:48:00,1.77837,1.78087,1.77791,1.78087,7000000.0
2008-02-21 17:49:00,1.7803,1.78135,1.77936,1.77936,9000000.0
2008-02-21 17:50:00,1.78017,1.78116,1.77898,1.78105,8000000.0
2008-02-21 17:51:00,1.77974,1.78128,1.77928,1.78013,9000000.0
2008-02-21 17:52:00,1.78089,1.7831,1.78089,1.7831,12000000.0
2008-02-21 17:53:00,1.78079,1.78418,1.78061,1.78418,11000000.0
2008-02-21 17:54:00,1.78145,1.78341,1.78094,1.78094,8000000.0
2008-02-21 17:55:00,1.78363,1.78418,1.78128,1.78418,11000000.0
2008-02-21 17:56:00,1.78508,1.7855,1.78253,1.78322,8000000.0
2008-02-21 17:57:00,1.7839,1.78728,1.7839,1.78728,10000000.0
2008-02-21 17:58:00,1.78727,1.78727,1.78499,1.78712,10000000.0
2008-02-21 17:59:00,1.78516,1.78602,1.7843,1.78596,9000000.0
2008-02-21 18:00:00,1.78581,1.78646,1.78448,1.78646,7000000.0
2008-02-21 18:01:00,1.78699,1.78701,1.78349,1.78349,8000000.0
2008-02-21 18:02:00,1.78477,1.78522,1.78345,1.78511,9000000.0
2008-02-21 18:03:00,1.78314,1.78409,1.78123,1.78123,7000000.0
2008-02-21 18:04:00,1.78502,1.78512,1.783,1.7847,8000000.0
2008-02-21 18:05:00,1.78299,1.78621,1.78299,1.78621,8000000.0
2008-02-21 18:06:00,1.78573,1.78675,1.78486,1.78675,10000000.0
2008-02-21 18:07:00,1.78448,1.7854,1.78359,1.78359,7000000.0
2008-02-21 18:08:00,1.7843,1.78513,1.78323,1.78323,7000000.0
2008-02-21 18:09:00,1.78503,1.78504,1.78244,1.78244,8000000.0
2008-02-21 18:10:00,1.78457,1.78484,1.78265,1.78405,7000000.0
2008-02-21 18:11:00,1.7818,1.78436,1.78166,1.78212,9000000.0
2008-02-21 18:12:00,1.78442,1.78442,1.78152,1.78152,9000000.0
2008-02-21 18:13:00,1.78159,1.78536,1.78159,1.78536,15000000.0
2008-02-21 18:14:00,1.78357,1.78446,1.78251,1.78251,7000000.0
2008-02-21 18:15:00,1.78288,1.78428,1.78241,1.78241,9000000.0
2008-02-21 18:16:00,1.78278,1.78368,1.78176,1.78353,10000000.0
2008-02-21 18:17:00,1.78121,1.78319,1.78116,1.78116,7000000.0
2008-02-21 18:18:00,1.7808,1.78369,1.7808,1.7815,11000000.0
2008-02-21 18:19:00,1.78363,1.78363,1.78078,1.78078,9000000.0
2008-02-21 18:20:00,1.78084,1.78413,1.78084,1.78326,8000000.0
2008-02-21 18:21:00,1.78481,1.78557,1.78345,1.78557,8000000.0
2008-02-21 18:22:00,1.78551,1.78557,1.78337,1.78483,7000000.0
2008-02-21 18:23:00,1.78351,1.78638,1.78351,1.78632,8000000.0
2008-02-21 18:24:00,1.78427,1.78587,1.78392,1.78587,9000000.0
2008-02-21 18:25:00,1.78586,1.78586,1.78273,1.78451,10000000.0
2008-02-21 18:26:00,1.78307,1.78386,1.78126,1.78137,7000000.0
2008-02-21 18:27:00,1.78441,1.78468,1.78227,1.78384,8000000.0
2008-02-21 18:28:00,1.78232,1.78367,1.78209,1.78367,8000000.0
2008-02-21 18:29:00,1.78253,1.7836,1.78159,1.78159,8000000.0
2008-02-21 18:30:00,1.78258,1.78447,1.78258,1.78447,9000000.0
2008-02-21 18:31:00,1.78163,1.78428,1.78163,1.78427,7000000.0
2008-02-21 18:32:00,1.78193,1.78357,1.78102,1.78102,8000000.0
2008-02-21 18:33:00,1.7815,1.78326,1.78118,1.78326,8000000.0
2008-02-21 18:34:00,1.7806,1.78293,1.78042,1.78293,7000000.0
2008-02-21 18:35:00,1.78143,1.78288,1.78127,1.78288,8000000.0
2008-02-21 18:36:00,1.78299,1.78299,1.78037,1.78037,8000000.0
2008-02-21 18:37:00,1.78035,1.78338,1.78035,1.78338,7000000.0
2008-02-21 18:38:00,1.78166,1.78266,1.78091,1.78091,7000000.0
2008-02-21 18:39:00,1.7811,1.78367,1.78104,1.78362,7000000.0
2008-02-21 18:40:00,1.78307,1.78336,1.78197,1.78319,11000000.0
2008-02-21 18:41:00,1.7812,1.78412,1.7812,1.78412,10000000.0
2008-02-21 18:42:00,1.78255,1.78388,1.78206,1.78206,8000000.0
2008-02-21 18:43:00,1.78212,1.78369,1.78212,1.78247,8000000.0
2008-02-21 18:44:00,1.78383,1.78443,1.78256,1.78367,8000000.0
2008-02-21 18:45:00,1.78259,1.78363,1.78167,1.78169,7000000.0
2008-02-21 18:46:00,1.78453,1.78465,1.78199,1.78199,9000000.0
2008-02-21 18:47:00,1.78195,1.78286,1.78166,1.7818,7000000.0
2008-02-21 18:48:00,1.78292,1.78292,1.77994,1.77994,10000000.0
2008-02-21 18:49:00,1.78248,1.78248,1.77849,1.77849,7000000.0
2008-02-21 18:50:00,1.77978,1.77978,1.77803,1.77803,7000000.0
2008-02-21 18:51:00,1.77758,1.77977,1.77719,1.77719,8000000.0
2008-02-21 18:52:00,1.77881,1.77881,1.77685,1.77835,9000000.0
2008-02-21 18:53:00,1.77831,1.77831,1.77556,1.77625,9000000.0
2008-02-21 18:54:00,1.77807,1.77861,1.77693,1.7784,11000000.0
2008-02-21 18:55:00,1.7768,1.77807,1.77679,1.77807,7000000.0
2008-02-21 18:56:00,1.77781,1.77838,1.77676,1.77838,9000000.0
2008-02-21 18:57:00,1.77641,1.77783,1.77627,1.77627,7000000.0
2008-02-21 18:58:00,1.77663,1.7782,1.7765,1.7782,9000000.0
2008-02-21 18:59:00,1.77827,1.77902,1.77653,1.77902,10000000.0
2008-02-21 19:00:00,1.77712,1.7785,1.77701,1.77701,7000000.0
2008-02-21 19:01:00,1.77764,1.7785,1.77697,1.77697,8000000.0
2008-02-21 19:02:00,1.77729,1.7793,1.77729,1.7793,8000000.0
2008-02-21 19:03:00,1.77909,1.77915,1.77749,1.77915,8000000.0
2008-02-21 19:04:00,1.77849,1.77886,1.7774,1.77885,8000000.0
2008-02-21 19:05:00,1.77794,1.77817,1.77653,1.77653,11000000.0
2008-02-21 19:06:00,1.77693,1.77919,1.77693,1.77752,9000000.0
2008-02-21 19:07:00,1.77777,1.77861,1.7769,1.7769,9000000.0
2008-02-21 19:08:00,1.77957,1.77957,1.77664,1.77817,9000000.0
2008-02-21 19:09:00,1.77663,1.7785,1.77663,1.77671,9000000.0
2008-02-21 19:10:00,1.77669,1.77841,1.77669,1.77715,7000000.0
2008-02-21 19:11:00,1.77863,1.77933,1.77698,1.77933,8000000.0
2008-02-21 19:12:00,1.78017,1.78019,1.77768,1.7777,9000000.0
2008-02-21 19:13:00,1.77958,1.7807,1.77882,1.78069,9000000.0
2008-02-21 19:14:00,1.77801,1.78094,1.77801,1.78078,11000000.0
2008-02-21 19:15:00,1.77866,1.78056,1.77858,1.77934,9000000.0
2008-02-21 19:16:00,1.78117,1.78191,1.78024,1.78191,7000000.0
2008-02-21 19:17:00,1.78018,1.78282,1.78018,1.7828,11000000.0
2008-02-21 19:18:00,1.78082,1.78258,1.78082,1.78258,7000000.0
2008-02-21 19:19:00,1.78174,1.78477,1.78174,1.78477,8000000.0
2008-02-21 19:20:00,1.78517,1.78543,1.78239,1.78239,7000000.0
2008-02-21 19:21:00,1.7828,1.78401,1.78206,1.78218,9000000.0
2008-02-21 19:22:00,1.78387,1.78387,1.78173,1.78316,7000000.0
2008-02-21 19:23:00,1.78157,1.7834,1.78157,1.78187,7000000.0
2008-02-21 19:24:00,1.78365,1.78365,1.78133,1.783,8000000.0
2008-02-21 19:25:00,1.78095,1.78374,1.78095,1.78374,11000000.0
2008-02-21 19:26:00,1.78214,1.78384,1.78202,1.78384,9000000.0
2008-02-21 19:27:00,1.78359,1.78362,1.78157,1.78362,7000000.0
2008-02-21 19:28:00,1.78196,1.78289,1.78099,1.78103,7000000.0
2008-02-21 19:29:00,1.78065,1.78277,1.78065,1.78107,9000000.0
2008-02-21 19:30:00,1.78153,1.78353,1.78097,1.78353,8000000.0
2008-02-21 19:31:00,1.78183,1.78432,1.78174,1.78432,9000000.0
2008-02-21 19:32:00,1.78475,1.78477,1.78173,1.78176,8000000.0
2008-02-21 19:33:00,1.78466,1.7847,1.78216,1.78366,9000000.0
2008-02-21 19:34:00,1.78289,1.78346,1.78152,1.78164,11000000.0
2008-02-21 19:35:00,1.78189,1.78342,1.78161,1.78161,7000000.0
2008-02-21 19:36:00,1.78103,1.78321,1.78081,1.78307,10000000.0
2008-02-21 19:37:00,1.78263,1.78263,1.78123,1.78123,7000000.0
2008-02-21 19:38:00,1.78076,1.78322,1.78076,1.78184,9000000.0
2008-02-21 19:39:00,1.78117,1.78287,1.78053,1.78053,10000000.0
2008-02-21 19:40:00,1.77953,1.7821,1.77953,1.7821,7000000.0
2008-02-21 19:41:00,1.77958,1.78211,1.77958,1.78069,10000000.0
2008-02-21 19:42:00,1.78068,1.78255,1.78068,1.78082,8000000.0
2008-02-21 19:43:00,1.78123,1.78407,1.78123,1.78341,10000000.0
2008-02-21 19:44:00,1.78345,1.78354,1.78116,1.78116,9000000.0
2008-02-21 19:45:00,1.78159,1.78341,1.78134,1.78341,11000000.0
2008-02-21 19:46:00,1.78136,1.78234,1.78136,1.78234,7000000.0
2008-02-21 19:47:00,1.78064,1.78215,1.77843,1.77843,8000000.0
2008-02-21 19:48:00,1.78281,1.78281,1.77819,1.77819,8000000.0
2008-02-21 19:49:00,1.77752,1.78275,1.77752,1.78275,9000000.0
2008-02-21 19:50:00,1.78218,1.7822,1.77876,1.7822,8000000.0
2008-02-21 19:51:00,1.77776,1.78247,1.77776,1.78236,28000000.0
2008-02-21 19:52:00,1.78145,1.78145,1.77858,1.77858,7000000.0
2008-02-21 19:53:00,1.78217,1.78217,1.77776,1.78213,13000000.0
2008-02-21 19:54:00,1.78201,1.78258,1.77742,1.78224,27000000.0
2008-02-21 19:55:00,1.77695,1.78193,1.77687,1.77687,20000000.0
2008-02-21 19:56:00,1.7762,1.78044,1.7762,1.7764,10000000.0
2008-02-21 19:57:00,1.78137,1.78137,1.77687,1.77687,17000000.0
2008-02-21 19:58:00,1.78162,1.78167,1.7769,1.7815,18000000.0
2008-02-21 19:59:00,1.77785,1.78103,1.77734,1.77734,7000000.0
2008-02-21 20:00:00,1.78045,1.78142,1.77726,1.77726,8000000.0
2008-02-21 20:01:00,1.78207,1.78207,1.77659,1.77659,11000000.0
2008-02-21 20:02:00,1.7758,1.78015,1.77535,1.77636,12000000.0
2008-02-21 20:03:00,1.77593,1.78038,1.77586,1.78038,15000000.0
2008-02-21 20:04:00,1.78048,1.78049,1.77608,1.78049,25000000.0
2008-02-21 20:05:00,1.7815,1.78173,1.77766,1.7811,8000000.0
2008-02-21 20:06:00,1.77807,1.78161,1.77782,1.78161,8000000.0
2008-02-21 20:07:00,1.78251,1.78255,1.77714,1.77714,8000000.0
2008-02-21 20:08:00,1.77806,1.78169,1.77806,1.77813,8000000.0
2008-02-21 20:09:00,1.78171,1.78217,1.77943,1.78217,5000000.0
2008-02-21 20:10:00,1.78353,1.78355,1.77866,1.77866,11000000.0
2008-02-21 20:11:00,1.7832,1.78448,1.77962,1.78448,15000000.0
2008-02-21 20:12:00,1.78339,1.78427,1.78036,1.78036,11000000.0
2008-02-21 20:13:00,1.77977,1.78518,1.77975,1.78518,7000000.0
2008-02-21 20:14:00,1.7848,1.78615,1.78154,1.78615,8000000.0
2008-02-21 20:15:00,1.78507,1.78582,1.78186,1.78186,10000000.0
2008-02-21 20:16:00,1.78337,1.78578,1.78238,1.78239,8000000.0
2008-02-21 20:17:00,1.7877,1.7877,1.78223,1.78223,11000000.0
2008-02-21 20:18:00,1.78636,1.78636,1.78247,1.78247,10000000.0
2008-02-21 20:19:00,1.7861,1.78709,1.78377,1.78691,8000000.0
2008-02-21 20:20:00,1.78125,1.7863,1.78125,1.7863,8000000.0
2008-02-21 20:21:00,1.78258,1.78541,1.78258,1.78541,7000000.0
2008-02-21 20:22:00,1.78516,1.7863,1.78321,1.7863,10000000.0
2008-02-21 20:23:00,1.78193,1.78633,1.78193,1.78633,10000000.0
2008-02-21 20:24:00,1.7813,1.7865,1.7813,1.7865,7000000.0
2008-02-21 20:25:00,1.78708,1.78717,1.78154,1.78158,8000000.0
2008-02-21 20:26:00,1.78586,1.78629,1.78259,1.78259,10000000.0
2008-02-21 20:27:00,1.78311,1.78665,1.78297,1.78665,11000000.0
2008-02-21 20:28:00,1.78718,1.78718,1.78292,1.78634,10000000.0
2008-02-21 20:29:00,1.78161,1.78591,1.78161,1.78591,18000000.0
2008-02-21 20:30:00,1.78453,1.78529,1.78105,1.78105,7000000.0
2008-02-21 20:31:00,1.78525,1.78525,1.78066,1.78066,7000000.0
2008-02-21 20:32:00,1.78185,1.78477,1.78136,1.78136,7000000.0
2008-02-21 20:33:00,1.78028,1.78578,1.78028,1.78578,8000000.0
2008-02-21 20:34:00,1.78141,1.7861,1.78141,1.7861,8000000.0
2008-02-21 20:35:00,1.7815,1.78516,1.7815,1.7815,8000000.0
2008-02-21 20:36:00,1.78041,1.78461,1.78022,1.78055,11000000.0
2008-02-21 20:37:00,1.7842,1.78557,1.78216,1.78557,11000000.0
2008-02-21 20:38:00,1.78057,1.78699,1.78057,1.78699,28000000.0
2008-02-21 20:39:00,1.78393,1.78665,1.78265,1.78265,7000000.0
2008-02-21 20:40:00,1.78778,1.78778,1.783,1.78669,10000000.0
2008-02-21 20:41:00,1.78263,1.78663,1.78241,1.78663,9000000.0
2008-02-21 20:42:00,1.78122,1.78431,1.78086,1.78113,9000000.0
2008-02-21 20:43:00,1.7818,1.78575,1.7818,1.78229,8000000.0
2008-02-21 20:44:00,1.78718,1.78718,1.78258,1.78667,13000000.0
2008-02-21 20:45:00,1.78201,1.7871,1.78173,1.7871,8000000.0
2008-02-21 20:46:00,1.7882,1.7882,1.78256,1.78266,8000000.0
2008-02-21 20:47:00,1.78681,1.78731,1.78394,1.78731,7000000.0
2008-02-21 20:48:00,1.78386,1.788,1.78347,1.788,10000000.0
2008-02-21 20:49:00,1.788,1.78801,1.78392,1.78801,10000000.0
2008-02-21 20:50:00,1.78409,1.78594,1.78235,1.78235,9000000.0
2008-02-21 20:51:00,1.78342,1.7868,1.78293,1.7868,11000000.0
2008-02-21 20:52:00,1.78233,1.78605,1.78233,1.78291,8000000.0
2008-02-21 20:53:00,1.78782,1.78782,1.78179,1.78179,8000000.0
2008-02-21 20:54:00,1.78596,1.78596,1.78217,1.78217,5000000.0
2008-02-21 20:55:00,1.78585,1.78664,1.78308,1.78662,8000000.0
2008-02-21 20:56:00,1.78506,1.78515,1.782,1.78515,7000000.0
2008-02-21 20:57:00,1.78013,1.78426,1.78011,1.78218,7000000.0
2008-02-21 20:58:00,1.78676,1.78676,1.78125,1.7842,9000000.0
2008-02-21 20:59:00,1.77992,1.78497,1.77992,1.78497,14000000.0
2008-02-21 21:00:00,1.78403,1.78448,1.77945,1.77945,9000000.0
2008-02-21 21:01:00,1.78088,1.78363,1.78,1.78,7000000.0
2008-02-21 21:02:00,1.78556,1.78556,1.78185,1.78401,7000000.0
2008-02-21 21:03:00,1.77901,1.78423,1.77901,1.78423,11000000.0
2008-02-21 21:04:00,1.7837,1.78381,1.77991,1.78381,9000000.0
2008-02-21 21:05:00,1.77883,1.78305,1.77883,1.7803,8000000.0
2008-02-21 21:06:00,1.78517,1.78517,1.7795,1.7795,8000000.0
2008-02-21 21:07:00,1.78003,1.78481,1.78003,1.78481,9000000.0
2008-02-21 21:08:00,1.78419,1.78423,1.7808,1.78423,8000000.0
2008-02-21 21:09:00,1.78032,1.78403,1.78031,1.78031,8000000.0
2008-02-21 21:10:00,1.78372,1.78451,1.78068,1.78451,7000000.0
2008-02-21 21:11:00,1.78347,1.78422,1.78104,1.78422,6000000.0
2008-02-21 21:12:00,1.78461,1.78461,1.7795,1.7795,8000000.0
2008-02-21 21:13:00,1.77966,1.78496,1.77966,1.78493,7000000.0
2008-02-21 21:14:00,1.77886,1.77887,1.77873,1.77887,8000000.0
2008-02-21 21:15:00,1.78309,1.78309,1.77871,1.77874,7000000.0
2008-02-21 21:16:00,1.77996,1.78447,1.77996,1.78447,7000000.0
2008-02-21 21:17:00,1.78298,1.78298,1.77997,1.77997,8000000.0
2008-02-21 21:18:00,1.77881,1.78465,1.77881,1.78465,7000000.0
2008-02-21 21:19:00,1.77945,1.78425,1.77945,1.78425,9000000.0
2008-02-21 21:20:00,1.7833,1.7833,1.78036,1.78036,3000000.0
2008-02-21 21:21:00,1.78041,1.78289,1.77941,1.77941,6000000.0
2008-02-21 21:22:00,1.77826,1.78349,1.77826,1.78349,9000000.0
2008-02-21 21:23:00,1.78224,1.78354,1.78012,1.78354,7000000.0
2008-02-21 21:24:00,1.77875,1.78218,1.77829,1.78218,11000000.0
2008-02-21 21:25:00,1.77657,1.78173,1.77647,1.78173,10000000.0
2008-02-21 21:26:00,1.78193,1.78209,1.78193,1.78195,8000000.0
2008-02-21 21:27:00,1.77757,1.78023,1.77692,1.77692,7000000.0
2008-02-21 21:28:00,1.78047,1.78182,1.77836,1.78182,8000000.0
2008-02-21 21:29:00,1.78141,1.78141,1.77675,1.78134,16000000.0
2008-02-21 21:30:00,1.77694,1.78193,1.77694,1.78193,8000000.0
2008-02-21 21:31:00,1.78054,1.78054,1.77844,1.7805,5000000.0
2008-02-21 21:32:00,1.7812,1.7812,1.7765,1.78044,11000000.0
2008-02-21 21:34:00,1.77581,1.78063,1.77581,1.78063,13000000.0
2008-02-21 21:35:00,1.77974,1.78208,1.77703,1.78208,7000000.0
2008-02-21 21:37:00,1.77669,1.78318,1.77661,1.78306,8000000.0
2008-02-21 21:38:00,1.77841,1.78252,1.77823,1.77823,11000000.0
2008-02-21 21:39:00,1.77867,1.78332,1.77867,1.78332,5000000.0
2008-02-21 21:40:00,1.78235,1.78262,1.7787,1.78262,9000000.0
2008-02-21 21:41:00,1.78148,1.78148,1.77695,1.77695,7000000.0
2008-02-21 21:42:00,1.77762,1.78149,1.77749,1.77749,10000000.0
2008-02-21 21:43:00,1.77671,1.78233,1.77671,1.78233,7000000.0
2008-02-21 21:44:00,1.78256,1.78257,1.78244,1.78255,11000000.0
2008-02-21 21:45:00,1.78126,1.78199,1.77755,1.77783,11000000.0
2008-02-21 21:46:00,1.78187,1.78263,1.77939,1.78263,6000000.0
2008-02-21 21:47:00,1.77902,1.78166,1.77834,1.78166,9000000.0
2008-02-21 21:48:00,1.78096,1.78202,1.77872,1.78202,6000000.0
2008-02-21 21:49:00,1.77919,1.78208,1.77852,1.77852,7000000.0
2008-02-21 21:50:00,1.78246,1.78246,1.7781,1.7781,10000000.0
2008-02-21 21:51:00,1.77909,1.78342,1.77909,1.78342,7000000.0
2008-02-21 21:52:00,1.77755,1.77756,1.77755,1.77756,2000000.0
2008-02-21 21:53:00,1.77764,1.78316,1.77764,1.78307,8000000.0
2008-02-21 21:54:00,1.77809,1.78323,1.77809,1.78323,8000000.0
2008-02-21 21:55:00,1.7797,1.78219,1.7797,1.78219,7000000.0
2008-02-21 21:56:00,1.77979,1.78446,1.77979,1.78446,7000000.0
2008-02-21 21:57:00,1.78338,1.78338,1.77815,1.77815,8000000.0
2008-02-21 21:58:00,1.7777,1.78343,1.7777,1.78343,7000000.0
2008-02-21 21:59:00,1.78371,1.78377,1.77954,1.78231,8000000.0
2008-02-21 22:00:00,1.7802,1.78118,1.77895,1.77895,7000000.0
2008-02-21 22:01:00,1.77817,1.78358,1.77817,1.78358,7000000.0
2008-02-21 22:02:00,1.77992,1.78414,1.77992,1.78414,7000000.0
2008-02-21 22:03:00,1.78439,1.78447,1.77889,1.77889,8000000.0
2008-02-21 22:04:00,1.77932,1.78387,1.77932,1.78387,11000000.0
2008-02-21 22:05:00,1.78008,1.78322,1.77963,1.77963,8000000.0
2008-02-21 22:06:00,1.77892,1.78451,1.77892,1.78451,10000000.0
2008-02-21 22:07:00,1.7791,1.78548,1.7791,1.78548,11000000.0
2008-02-21 22:08:00,1.78217,1.7838,1.78029,1.78372,10000000.0
2008-02-21 22:09:00,1.78457,1.78475,1.78055,1.78451,9000000.0
2008-02-21 22:10:00,1.7847,1.7847,1.77969,1.77969,8000000.0
2008-02-21 22:11:00,1.77976,1.77976,1.77922,1.77922,7000000.0
2008-02-21 22:12:00,1.78102,1.78399,1.78102,1.78399,7000000.0
2008-02-21 22:13:00,1.78178,1.78339,1.78178,1.78339,2000000.0
2008-02-21 22:14:00,1.78017,1.78524,1.78014,1.78524,15000000.0
2008-02-21 22:15:00,1.7811,1.7834,1.77999,1.7834,8000000.0
2008-02-21 22:16:00,1.78014,1.78342,1.78014,1.78342,8000000.0
2008-02-21 22:17:00,1.7794,1.78397,1.7794,1.78052,8000000.0
2008-02-21 22:18:00,1.78131,1.7844,1.78114,1.7844,8000000.0
2008-02-21 22:19:00,1.77929,1.78404,1.77929,1.78056,10000000.0
2008-02-21 22:20:00,1.78416,1.78561,1.78186,1.78561,9000000.0
2008-02-21 22:21:00,1.78162,1.78571,1.78162,1.78565,5000000.0
2008-02-21 22:22:00,1.78583,1.78612,1.78078,1.78086,7000000.0
2008-02-21 22:23:00,1.78642,1.78642,1.78149,1.78149,11000000.0
2008-02-21 22:24:00,1.78574,1.78574,1.78147,1.78561,10000000.0
2008-02-21 22:25:00,1.78636,1.78636,1.782,1.78572,11000000.0
2008-02-21 22:26:00,1.78471,1.78623,1.78286,1.78623,9000000.0
2008-02-21 22:27:00,1.78044,1.78593,1.78044,1.78593,9000000.0
2008-02-21 22:28:00,1.78096,1.78596,1.78096,1.78585,11000000.0
2008-02-21 22:29:00,1.78181,1.78665,1.78181,1.78665,20000000.0
2008-02-21 22:30:00,1.78411,1.78666,1.78304,1.78666,10000000.0
2008-02-21 22:31:00,1.78565,1.78565,1.78338,1.78553,5000000.0
2008-02-21 22:32:00,1.78692,1.78692,1.78354,1.7858,7000000.0
2008-02-21 22:33:00,1.78557,1.78712,1.78369,1.78712,9000000.0
2008-02-21 22:34:00,1.78183,1.78646,1.78183,1.78646,7000000.0
2008-02-21 22:35:00,1.78218,1.78712,1.78218,1.78712,8000000.0
2008-02-21 22:36:00,1.7865,1.7865,1.78275,1.78628,8000000.0
2008-02-21 22:37:00,1.78659,1.78679,1.78239,1.78679,11000000.0
2008-02-21 22:38:00,1.78606,1.78625,1.78318,1.78625,7000000.0
2008-02-21 22:39:00,1.783,1.78605,1.78297,1.78605,8000000.0
2008-02-21 22:40:00,1.78279,1.78481,1.78146,1.78146,9000000.0
2008-02-21 22:41:00,1.78712,1.78712,1.78136,1.78136,9000000.0
2008-02-21 22:42:00,1.78243,1.78631,1.78243,1.78631,4000000.0
2008-02-21 22:43:00,1.7832,1.78599,1.78203,1.78203,7000000.0
2008-02-21 22:44:00,1.78239,1.78742,1.78239,1.78742,8000000.0
2008-02-21 22:45:00,1.78447,1.78569,1.78263,1.78263,8000000.0
2008-02-21 22:46:00,1.78322,1.7869,1.78322,1.7869,11000000.0
2008-02-21 22:47:00,1.78217,1.78664,1.78202,1.78664,8000000.0
2008-02-21 22:48:00,1.7873,1.7873,1.78259,1.78259,8000000.0
2008-02-21 22:49:00,1.78333,1.78537,1.78193,1.78193,8000000.0
2008-02-21 22:50:00,1.782,1.78799,1.78177,1.78799,8000000.0
2008-02-21 22:51:00,1.78363,1.78816,1.78363,1.78464,8000000.0
2008-02-21 22:52:00,1.78819,1.78956,1.78615,1.78956,9000000.0
2008-02-21 22:53:00,1.7842,1.78938,1.7842,1.78938,10000000.0
2008-02-21 22:54:00,1.78404,1.78823,1.78404,1.78469,10000000.0
2008-02-21 22:55:00,1.78484,1.78854,1.78468,1.78468,8000000.0
2008-02-21 22:56:00,1.78413,1.7897,1.78413,1.7897,10000000.0
2008-02-21 22:57:00,1.78492,1.78911,1.78478,1.78478,11000000.0
2008-02-21 22:58:00,1.78911,1.78911,1.78564,1.78908,8000000.0
2008-02-21 22:59:00,1.78448,1.78793,1.78448,1.7857,7000000.0
2008-02-21 23:00:00,1.78714,1.78956,1.78598,1.78956,10000000.0
2008-02-21 23:01:00,1.78412,1.78904,1.78412,1.78904,8000000.0
2008-02-21 23:02:00,1.78403,1.78817,1.78394,1.78817,8000000.0
2008-02-21 23:03:00,1.78413,1.78893,1.78413,1.78893,11000000.0
2008-02-21 23:04:00,1.78372,1.78383,1.78367,1.78367,8000000.0
2008-02-21 23:05:00,1.78595,1.78709,1.78595,1.78709,2000000.0
2008-02-21 23:06:00,1.78954,1.7897,1.78954,1.78965,5000000.0
2008-02-21 23:07:00,1.78392,1.78959,1.78392,1.78959,9000000.0
2008-02-21 23:09:00,1.78807,1.7882,1.78431,1.78431,10000000.0
2008-02-21 23:10:00,1.78816,1.78858,1.7855,1.78858,7000000.0
2008-02-21 23:11:00,1.78383,1.78936,1.78383,1.78936,9000000.0
2008-02-21 23:12:00,1.78808,1.78808,1.78415,1.78415,7000000.0
2008-02-21 23:13:00,1.78522,1.7881,1.78522,1.7881,7000000.0
2008-02-21 23:14:00,1.78942,1.78947,1.78935,1.78942,8000000.0
2008-02-21 23:15:00,1.7843,1.78912,1.7843,1.78912,11000000.0
2008-02-21 23:16:00,1.78814,1.78867,1.78528,1.78867,7000000.0
2008-02-21 23:17:00,1.78371,1.78909,1.78371,1.78909,8000000.0
2008-02-21 23:18:00,1.78358,1.78875,1.78358,1.78875,10000000.0
2008-02-21 23:19:00,1.78955,1.78955,1.78434,1.78434,7000000.0
2008-02-21 23:20:00,1.78453,1.78877,1.78453,1.78877,5000000.0
2008-02-21 23:21:00,1.78943,1.78956,1.78942,1.78947,11000000.0
2008-02-21 23:22:00,1.78967,1.78967,1.78615,1.78828,7000000.0
2008-02-21 23:23:00,1.78365,1.78375,1.78364,1.78364,8000000.0
2008-02-21 23:24:00,1.78428,1.78894,1.78396,1.78894,16000000.0
2008-02-21 23:25:00,1.78966,1.78967,1.78922,1.78967,9000000.0
2008-02-21 23:26:00,1.78798,1.78816,1.78583,1.78816,5000000.0
2008-02-21 23:27:00,1.78374,1.78928,1.78374,1.78928,9000000.0
2008-02-21 23:28:00,1.7846,1.78873,1.78402,1.78402,11000000.0
2008-02-21 23:29:00,1.78527,1.78775,1.78414,1.78414,7000000.0
2008-02-21 23:30:00,1.78863,1.78865,1.7835,1.7835,8000000.0
2008-02-21 23:31:00,1.78451,1.78829,1.78451,1.78474,8000000.0
2008-02-21 23:32:00,1.78946,1.78946,1.78434,1.78434,10000000.0
2008-02-21 23:33:00,1.7882,1.78859,1.78606,1.78859,5000000.0
2008-02-21 23:34:00,1.78946,1.78946,1.7843,1.7843,12000000.0
2008-02-21 23:35:00,1.78468,1.78915,1.78468,1.78915,10000000.0
2008-02-21 23:36:00,1.78538,1.78964,1.78538,1.78964,5000000.0
2008-02-21 23:37:00,1.78818,1.78971,1.78583,1.78971,7000000.0
2008-02-21 23:38:00,1.7847,1.78914,1.78456,1.78914,11000000.0
2008-02-21 23:39:00,1.78531,1.78897,1.78531,1.78897,4000000.0
2008-02-21 23:40:00,1.78452,1.78939,1.78452,1.78939,8000000.0
2008-02-21 23:41:00,1.78835,1.78879,1.78589,1.78879,6000000.0
2008-02-21 23:42:00,1.78967,1.78967,1.78427,1.78427,10000000.0
2008-02-21 23:43:00,1.78976,1.78976,1.78964,1.78964,7000000.0
2008-02-21 23:45:00,1.78686,1.7891,1.78576,1.78899,10000000.0
2008-02-21 23:46:00,1.78962,1.78976,1.78961,1.78961,8000000.0
2008-02-21 23:47:00,1.7844,1.78888,1.7844,1.78888,7000000.0
2008-02-21 23:48:00,1.78606,1.78749,1.78606,1.78749,2000000.0
2008-02-21 23:50:00,1.78381,1.78938,1.78381,1.78938,9000000.0
2008-02-21 23:51:00,1.78967,1.78967,1.78425,1.78425,11000000.0
2008-02-21 23:52:00,1.7842,1.7888,1.7842,1.7888,6000000.0
2008-02-21 23:53:00,1.78829,1.78958,1.78635,1.78958,10000000.0
2008-02-21 23:54:00,1.78524,1.78848,1.78524,1.78848,7000000.0
2008-02-21 23:55:00,1.78912,1.78912,1.78486,1.78887,13000000.0
2008-02-21 23:56:00,1.78852,1.78955,1.7853,1.78955,10000000.0
2008-02-21 23:57:00,1.78507,1.78952,1.78507,1.78952,12000000.0
2008-02-21 23:58:00,1.78472,1.78935,1.78472,1.78935,7000000.0
2008-02-21 23:59:00,1.7892,1.78955,1.78493,1.78955,14000000.0
2008-02-22 00:00:00,1.78816,1.78839,1.78492,1.78492,11000000.0
2008-02-22 00:01:00,1.78926,1.78926,1.78519,1.78519,8000000.0
2008-02-22 00:02:00,1.78834,1.78861,1.78577,1.78861,8000000.0
2008-02-22 00:03:00,1.78573,1.7878,1.78573,1.78599,5000000.0
2008-02-22 00:04:00,1.78919,1.78965,1.78567,1.78567,7000000.0
2008-02-22 00:05:00,1.7856,1.78998,1.7856,1.78998,6000000.0
2008-02-22 00:06:00,1.78973,1.78973,1.78766,1.78766,7000000.0
2008-02-22 00:07:00,1.78781,1.78991,1.78781,1.78991,7000000.0
2008-02-22 00:08:00,1.7911,1.7911,1.78679,1.78707,10000000.0
2008-02-22 00:09:00,1.79066,1.79066,1.7867,1.7867,6000000.0
2008-02-22 00:10:00,1.79096,1.79099,1.78724,1.78724,7000000.0
2008-02-22 00:11:00,1.787,1.79055,1.787,1.78725,11000000.0
2008-02-22 00:12:00,1.79108,1.79108,1.78767,1.78767,5000000.0
2008-02-22 00:13:00,1.78729,1.79073,1.78729,1.79073,5000000.0
2008-02-22 00:14:00,1.79116,1.79117,1.79103,1.79104,14000000.0
2008-02-22 00:15:00,1.7879,1.79129,1.7879,1.79129,7000000.0
2008-02-22 00:16:00,1.79138,1.79139,1.78823,1.79116,10000000.0
2008-02-22 00:17:00,1.7874,1.79104,1.7874,1.79104,19000000.0
2008-02-22 00:18:00,1.78705,1.79073,1.78705,1.78771,11000000.0
2008-02-22 00:19:00,1.79074,1.7911,1.78842,1.7911,7000000.0
2008-02-22 00:20:00,1.78811,1.79017,1.78811,1.78825,5000000.0
2008-02-22 00:21:00,1.79062,1.79149,1.78888,1.79149,10000000.0
2008-02-22 00:22:00,1.78829,1.79116,1.78829,1.79116,4000000.0
2008-02-22 00:23:00,1.78845,1.79176,1.78845,1.79176,7000000.0
2008-02-22 00:24:00,1.78786,1.79152,1.78786,1.79152,14000000.0
2008-02-22 00:25:00,1.78886,1.79147,1.78886,1.79147,8000000.0
2008-02-22 00:26:00,1.79124,1.79204,1.7895,1.79204,9000000.0
2008-02-22 00:27:00,1.79205,1.79223,1.79205,1.79223,4000000.0
2008-02-22 00:28:00,1.79084,1.79194,1.78927,1.79194,7000000.0
2008-02-22 00:29:00,1.78762,1.79168,1.78762,1.79168,11000000.0
2008-02-22 00:30:00,1.79124,1.79136,1.79124,1.79135,3000000.0
2008-02-22 00:31:00,1.78814,1.79107,1.78814,1.79107,12000000.0
2008-02-22 00:32:00,1.78757,1.79128,1.78757,1.79128,8000000.0
2008-02-22 00:33:00,1.7875,1.79092,1.7875,1.78806,9000000.0
2008-02-22 00:34:00,1.78733,1.79198,1.78733,1.79198,8000000.0
2008-02-22 00:35:00,1.79216,1.79217,1.79203,1.79203,14000000.0
2008-02-22 00:36:00,1.78819,1.79207,1.78819,1.79207,9000000.0
2008-02-22 00:37:00,1.78804,1.79095,1.7874,1.7874,13000000.0
2008-02-22 00:38:00,1.78701,1.79134,1.78701,1.79128,9000000.0
2008-02-22 00:39:00,1.78689,1.79083,1.78689,1.79083,7000000.0
2008-02-22 00:40:00,1.78795,1.79048,1.78775,1.78775,7000000.0
2008-02-22 00:41:00,1.78781,1.79071,1.78767,1.78767,9000000.0
2008-02-22 00:42:00,1.78722,1.79135,1.78722,1.79135,9000000.0
2008-02-22 00:43:00,1.78753,1.79111,1.78734,1.78734,17000000.0
2008-02-22 00:44:00,1.79053,1.79105,1.78878,1.79105,11000000.0
2008-02-22 00:45:00,1.79113,1.79113,1.78818,1.79109,8000000.0
2008-02-22 00:46:00,1.78809,1.78971,1.78703,1.78703,7000000.0
2008-02-22 00:47:00,1.79155,1.79166,1.79154,1.79165,13000000.0
2008-02-22 00:48:00,1.79158,1.79165,1.79148,1.79165,13000000.0
2008-02-22 00:49:00,1.7916,1.7916,1.79147,1.79158,6000000.0
2008-02-22 00:53:00,1.78761,1.79077,1.78761,1.79077,4000000.0
2008-02-22 00:54:00,1.79148,1.79155,1.79143,1.79143,8000000.0
2008-02-22 00:55:00,1.79145,1.79145,1.79133,1.79133,2000000.0
2008-02-22 00:56:00,1.78743,1.79017,1.78743,1.78768,8000000.0
2008-02-22 00:57:00,1.79115,1.79122,1.78863,1.79042,7000000.0
2008-02-22 00:58:00,1.78765,1.79045,1.78765,1.7877,8000000.0
2008-02-22 00:59:00,1.78744,1.7912,1.78744,1.7912,11000000.0
2008-02-22 01:00:00,1.79171,1.79171,1.78816,1.79076,8000000.0
2008-02-22 01:01:00,1.79174,1.79174,1.79141,1.79169,11000000.0
2008-02-22 01:02:00,1.78707,1.79152,1.78707,1.79152,11000000.0
2008-02-22 01:03:00,1.78768,1.79064,1.78745,1.78745,9000000.0
2008-02-22 01:04:00,1.79017,1.79088,1.78804,1.79088,7000000.0
2008-02-22 01:05:00,1.79142,1.79155,1.79142,1.79147,9000000.0
2008-02-22 01:07:00,1.79151,1.79151,1.79135,1.79136,4000000.0
2008-02-22 01:08:00,1.78663,1.79126,1.78663,1.79126,7000000.0
2008-02-22 01:09:00,1.78681,1.79104,1.7868,1.79104,10000000.0
2008-02-22 01:10:00,1.78998,1.79081,1.7882,1.79079,8000000.0
2008-02-22 01:11:00,1.78687,1.79046,1.78687,1.79046,10000000.0
2008-02-22 01:12:00,1.7871,1.79023,1.7871,1.79023,4000000.0
2008-02-22 01:13:00,1.79025,1.79025,1.78725,1.78725,4000000.0
2008-02-22 01:14:00,1.79098,1.79112,1.79097,1.79107,9000000.0
2008-02-22 01:15:00,1.7904,1.79062,1.78795,1.79062,7000000.0
2008-02-22 01:16:00,1.7903,1.7903,1.78659,1.78659,9000000.0
2008-02-22 01:17:00,1.78634,1.78647,1.78634,1.78645,11000000.0
2008-02-22 01:18:00,1.79047,1.79047,1.78754,1.79011,8000000.0
2008-02-22 01:19:00,1.7877,1.79102,1.7877,1.79102,6000000.0
2008-02-22 01:20:00,1.78642,1.79034,1.78642,1.79034,7000000.0
2008-02-22 01:21:00,1.79085,1.79096,1.79083,1.79084,13000000.0
2008-02-22 01:22:00,1.78698,1.78997,1.78698,1.78997,4000000.0
2008-02-22 01:23:00,1.78668,1.79025,1.78668,1.79025,13000000.0
2008-02-22 01:24:00,1.78708,1.78995,1.78708,1.78995,4000000.0
2008-02-22 01:26:00,1.78643,1.79046,1.78641,1.79046,9000000.0
2008-02-22 01:28:00,1.78688,1.78978,1.78681,1.78681,8000000.0
2008-02-22 01:29:00,1.78637,1.79022,1.78627,1.79022,10000000.0
2008-02-22 01:30:00,1.79018,1.79018,1.7863,1.7863,7000000.0
2008-02-22 01:31:00,1.78687,1.78985,1.78687,1.78985,13000000.0
2008-02-22 01:32:00,1.78943,1.79018,1.78741,1.79018,7000000.0
2008-02-22 01:33:00,1.78604,1.78605,1.78604,1.78605,2000000.0
2008-02-22 01:36:00,1.78689,1.79077,1.78689,1.79077,9000000.0
2008-02-22 01:39:00,1.78758,1.79003,1.78758,1.79003,8000000.0
2008-02-22 01:41:00,1.78745,1.78966,1.78745,1.78966,8000000.0
2008-02-22 01:44:00,1.78636,1.79044,1.78636,1.79044,10000000.0
2008-02-22 01:45:00,1.79067,1.79067,1.78605,1.78605,9000000.0
2008-02-22 01:46:00,1.78628,1.79002,1.78628,1.79002,9000000.0
2008-02-22 01:47:00,1.79043,1.79043,1.78654,1.78654,9000000.0
2008-02-22 01:48:00,1.78611,1.79037,1.78611,1.79037,7000000.0
2008-02-22 01:49:00,1.78677,1.79016,1.78677,1.79016,10000000.0
2008-02-22 01:50:00,1.78674,1.78951,1.78674,1.78674,8000000.0
2008-02-22 01:51:00,1.78724,1.789,1.78724,1.78737,5000000.0
2008-02-22 01:52:00,1.79111,1.79111,1.78815,1.78991,7000000.0
2008-02-22 01:53:00,1.78643,1.79056,1.78643,1.79056,11000000.0
2008-02-22 01:54:00,1.78695,1.79016,1.78693,1.78693,10000000.0
2008-02-22 01:55:00,1.79108,1.79108,1.78815,1.78954,7000000.0
2008-02-22 01:56:00,1.78797,1.78917,1.78797,1.78917,2000000.0
2008-02-22 01:57:00,1.78631,1.79067,1.78631,1.79067,8000000.0
2008-02-22 02:00:00,1.79008,1.7902,1.78787,1.78965,7000000.0
2008-02-22 02:01:00,1.78564,1.78745,1.784,1.78745,9000000.0
2008-02-22 02:02:00,1.78322,1.78739,1.78322,1.78739,8000000.0
2008-02-22 02:03:00,1.78335,1.78787,1.78335,1.78787,8000000.0
2008-02-22 02:04:00,1.78392,1.78953,1.78392,1.78953,7000000.0
2008-02-22 02:05:00,1.79017,1.79017,1.78716,1.78926,7000000.0
2008-02-22 02:06:00,1.78596,1.78963,1.78596,1.78963,11000000.0
2008-02-22 02:10:00,1.78577,1.78942,1.78577,1.78942,9000000.0
2008-02-22 02:12:00,1.78581,1.78924,1.78581,1.78924,11000000.0
2008-02-22 02:14:00,1.78585,1.7895,1.78585,1.7895,10000000.0
2008-02-22 02:15:00,1.78973,1.78973,1.78622,1.78958,10000000.0
2008-02-22 02:17:00,1.78633,1.78962,1.78633,1.7896,5000000.0
2008-02-22 02:18:00,1.78598,1.7896,1.78598,1.7896,7000000.0
2008-02-22 02:20:00,1.79002,1.79002,1.78984,1.78984,11000000.0
2008-02-22 02:21:00,1.78993,1.79019,1.78992,1.79019,8000000.0
2008-02-22 02:22:00,1.79025,1.79027,1.78995,1.79013,11000000.0
2008-02-22 02:23:00,1.79019,1.79019,1.79012,1.79012,2000000.0
2008-02-22 02:24:00,1.79006,1.79016,1.79003,1.79007,7000000.0
2008-02-22 02:26:00,1.78596,1.78986,1.78596,1.78982,8000000.0
2008-02-22 02:27:00,1.78564,1.78949,1.78564,1.78949,7000000.0
2008-02-22 02:28:00,1.79026,1.79026,1.79014,1.79015,7000000.0
2008-02-22 02:30:00,1.79029,1.79029,1.78547,1.78547,8000000.0
2008-02-22 02:31:00,1.78947,1.78968,1.78947,1.78955,8000000.0
2008-02-22 02:32:00,1.78579,1.78877,1.78578,1.78578,9000000.0
2008-02-22 02:33:00,1.78958,1.78964,1.78947,1.78964,11000000.0
2008-02-22 02:34:00,1.78829,1.78902,1.78614,1.78902,7000000.0
2008-02-22 02:35:00,1.78897,1.78897,1.785,1.785,10000000.0
2008-02-22 02:36:00,1.78583,1.78846,1.78563,1.78846,10000000.0
2008-02-22 02:37:00,1.78552,1.78707,1.78395,1.78395,7000000.0
2008-02-22 02:38:00,1.78405,1.78423,1.78374,1.78374,7000000.0
2008-02-22 02:39:00,1.78544,1.78778,1.78507,1.78507,7000000.0
2008-02-22 02:40:00,1.78779,1.78779,1.78435,1.78435,7000000.0
2008-02-22 02:41:00,1.78414,1.78805,1.78406,1.78805,7000000.0
2008-02-22 02:42:00,1.78416,1.78416,1.78404,1.78407,8000000.0
2008-02-22 02:43:00,1.78431,1.78826,1.78392,1.78826,9000000.0
2008-02-22 02:44:00,1.78549,1.78892,1.78549,1.78892,7000000.0
2008-02-22 02:45:00,1.78899,1.78899,1.78564,1.78873,10000000.0
2008-02-22 02:46:00,1.78453,1.78896,1.78453,1.78896,7000000.0
2008-02-22 02:47:00,1.7856,1.78771,1.78515,1.78515,7000000.0
2008-02-22 02:48:00,1.78852,1.78852,1.78558,1.78832,8000000.0
2008-02-22 02:49:00,1.78443,1.78895,1.78443,1.78893,9000000.0
2008-02-22 02:51:00,1.78464,1.78889,1.78464,1.78889,9000000.0
2008-02-22 02:53:00,1.78586,1.78819,1.78586,1.78819,3000000.0
2008-02-22 02:54:00,1.78467,1.78898,1.78467,1.78898,9000000.0
2008-02-22 02:55:00,1.78554,1.78715,1.78435,1.7844,8000000.0
2008-02-22 02:57:00,1.78406,1.78429,1.78406,1.78417,8000000.0
2008-02-22 02:58:00,1.7843,1.7843,1.78406,1.78406,11000000.0
2008-02-22 02:59:00,1.78547,1.78803,1.78521,1.78803,9000000.0
2008-02-22 03:00:00,1.78811,1.78811,1.78556,1.78808,7000000.0
2008-02-22 03:03:00,1.78514,1.78749,1.78514,1.78749,8000000.0
2008-02-22 03:04:00,1.78789,1.78789,1.78412,1.78412,8000000.0
2008-02-22 03:05:00,1.78356,1.7862,1.78356,1.78444,7000000.0
2008-02-22 03:06:00,1.78698,1.78797,1.78538,1.78797,10000000.0
2008-02-22 03:07:00,1.78402,1.78764,1.78402,1.78764,10000000.0
2008-02-22 03:08:00,1.78143,1.78646,1.78143,1.78378,10000000.0
2008-02-22 03:09:00,1.78292,1.7869,1.7824,1.78584,11000000.0
2008-02-22 03:12:00,1.78121,1.78607,1.78121,1.78607,10000000.0
2008-02-22 03:13:00,1.78194,1.78194,1.78146,1.78188,5000000.0
2008-02-22 03:14:00,1.78231,1.78586,1.78229,1.78586,20000000.0
2008-02-22 03:15:00,1.78583,1.78589,1.78304,1.78459,7000000.0
2008-02-22 03:16:00,1.78053,1.78518,1.78053,1.78518,7000000.0
2008-02-22 03:17:00,1.78108,1.78503,1.78108,1.78503,8000000.0
2008-02-22 03:18:00,1.78132,1.78519,1.78132,1.78519,11000000.0
2008-02-22 03:21:00,1.78125,1.78528,1.78125,1.78528,8000000.0
2008-02-22 03:22:00,1.78124,1.78506,1.78124,1.78506,9000000.0
2008-02-22 03:23:00,1.78512,1.78512,1.78171,1.78477,13000000.0
2008-02-22 03:24:00,1.78075,1.78087,1.78074,1.78086,12000000.0
2008-02-22 03:25:00,1.78428,1.78428,1.78189,1.78189,3000000.0
2008-02-22 03:26:00,1.78085,1.78363,1.78085,1.78174,7000000.0
2008-02-22 03:27:00,1.78545,1.78545,1.78545,1.78545,1000000.0
2008-02-22 03:28:00,1.78177,1.78412,1.78177,1.78412,3000000.0
2008-02-22 03:30:00,1.78457,1.78457,1.78248,1.78406,5000000.0
2008-02-22 03:31:00,1.78159,1.78476,1.78159,1.78476,6000000.0
2008-02-22 03:32:00,1.78042,1.7839,1.78042,1.7839,5000000.0
2008-02-22 03:33:00,1.78106,1.78438,1.78106,1.78438,5000000.0
2008-02-22 03:34:00,1.78039,1.78379,1.78035,1.78379,5000000.0
2008-02-22 03:35:00,1.78067,1.78439,1.78067,1.78439,21000000.0
2008-02-22 03:36:00,1.78122,1.78375,1.78122,1.78375,7000000.0
2008-02-22 03:37:00,1.78097,1.78422,1.78082,1.78082,13000000.0
2008-02-22 03:38:00,1.78432,1.78432,1.78127,1.78432,9000000.0
2008-02-22 03:39:00,1.78088,1.78406,1.78085,1.78085,9000000.0
2008-02-22 03:40:00,1.78402,1.78402,1.78129,1.78129,9000000.0
2008-02-22 03:41:00,1.78508,1.7852,1.78169,1.78461,12000000.0
2008-02-22 03:42:00,1.7809,1.78509,1.7809,1.78509,10000000.0
2008-02-22 03:43:00,1.78208,1.78461,1.78196,1.78461,9000000.0
2008-02-22 03:44:00,1.78101,1.78519,1.78101,1.78519,15000000.0
2008-02-22 03:45:00,1.78528,1.78528,1.78184,1.78484,13000000.0
2008-02-22 03:46:00,1.78163,1.78532,1.78163,1.78532,9000000.0
2008-02-22 03:49:00,1.78438,1.78479,1.78184,1.78184,10000000.0
2008-02-22 03:50:00,1.78169,1.78561,1.78169,1.78561,10000000.0
2008-02-22 03:51:00,1.78211,1.78583,1.78211,1.78583,11000000.0
2008-02-22 03:52:00,1.78506,1.78608,1.78353,1.78608,8000000.0
2008-02-22 03:53:00,1.78533,1.78562,1.78266,1.78562,8000000.0
2008-02-22 03:54:00,1.78236,1.78545,1.78236,1.78261,8000000.0
2008-02-22 03:55:00,1.78245,1.78526,1.78207,1.78207,10000000.0
2008-02-22 03:56:00,1.78224,1.78611,1.78224,1.78611,7000000.0
2008-02-22 03:57:00,1.78192,1.78192,1.78173,1.78173,4000000.0
2008-02-22 03:58:00,1.7821,1.78616,1.7821,1.78616,11000000.0
2008-02-22 03:59:00,1.78602,1.78605,1.78225,1.78561,13000000.0
2008-02-22 04:00:00,1.7852,1.78603,1.78315,1.78603,7000000.0
2008-02-22 04:01:00,1.78354,1.78506,1.78255,1.78255,10000000.0
2008-02-22 04:02:00,1.78356,1.78602,1.78285,1.78285,7000000.0
2008-02-22 04:03:00,1.78368,1.78596,1.7831,1.7831,7000000.0
2008-02-22 04:04:00,1.78271,1.78671,1.78271,1.78671,9000000.0
2008-02-22 04:05:00,1.78408,1.78626,1.78352,1.78352,7000000.0
2008-02-22 04:06:00,1.78418,1.78654,1.78418,1.78654,8000000.0
2008-02-22 04:07:00,1.78323,1.78712,1.78323,1.78712,11000000.0
2008-02-22 04:08:00,1.78625,1.78657,1.7835,1.78657,9000000.0
2008-02-22 04:09:00,1.7829,1.78654,1.7829,1.78654,7000000.0
2008-02-22 04:10:00,1.78243,1.7868,1.78243,1.78679,10000000.0
2008-02-22 04:11:00,1.78705,1.78718,1.78702,1.78707,9000000.0
2008-02-22 04:12:00,1.78393,1.78512,1.78393,1.78512,2000000.0
2008-02-22 04:13:00,1.78221,1.78551,1.78221,1.78298,9000000.0
2008-02-22 04:14:00,1.78201,1.78596,1.78201,1.78596,11000000.0
2008-02-22 04:15:00,1.78574,1.78574,1.78291,1.7854,7000000.0
2008-02-22 04:16:00,1.78617,1.78617,1.78176,1.78176,7000000.0
2008-02-22 04:17:00,1.7858,1.78593,1.78273,1.78593,9000000.0
2008-02-22 04:18:00,1.78192,1.78603,1.78192,1.78603,10000000.0
2008-02-22 04:19:00,1.78369,1.78438,1.78369,1.78438,2000000.0
2008-02-22 04:22:00,1.78305,1.78624,1.78305,1.78624,5000000.0
2008-02-22 04:23:00,1.78282,1.78609,1.78282,1.78609,6000000.0
2008-02-22 04:24:00,1.78554,1.78601,1.78264,1.78601,12000000.0
2008-02-22 04:25:00,1.78184,1.785,1.78184,1.78278,8000000.0
2008-02-22 04:26:00,1.78195,1.78628,1.78195,1.78626,7000000.0
2008-02-22 04:27:00,1.78179,1.78616,1.78179,1.78616,7000000.0
2008-02-22 04:28:00,1.78265,1.78429,1.78158,1.78158,10000000.0
2008-02-22 04:29:00,1.7813,1.7853,1.7813,1.7853,11000000.0
2008-02-22 04:30:00,1.78598,1.78598,1.78256,1.78538,8000000.0
2008-02-22 04:31:00,1.7858,1.7858,1.7816,1.7816,10000000.0
2008-02-22 04:32:00,1.78161,1.78565,1.78161,1.78565,7000000.0
2008-02-22 04:33:00,1.78582,1.78582,1.78297,1.7857,8000000.0
2008-02-22 04:34:00,1.78257,1.78626,1.78257,1.78626,8000000.0
2008-02-22 04:35:00,1.78307,1.78533,1.78307,1.78533,7000000.0
2008-02-22 04:36:00,1.78188,1.78495,1.78188,1.78272,8000000.0
2008-02-22 04:37:00,1.78265,1.78611,1.78265,1.78611,9000000.0
2008-02-22 04:38:00,1.78302,1.78578,1.78302,1.78578,8000000.0
2008-02-22 04:41:00,1.78352,1.78753,1.78352,1.78753,7000000.0
2008-02-22 04:42:00,1.78682,1.78714,1.7841,1.78714,10000000.0
2008-02-22 04:43:00,1.78333,1.78676,1.78333,1.78676,17000000.0
2008-02-22 04:44:00,1.78381,1.78693,1.78332,1.78347,15000000.0
2008-02-22 04:45:00,1.7868,1.78712,1.78427,1.78667,12000000.0
2008-02-22 04:46:00,1.7836,1.78728,1.7836,1.78728,11000000.0
2008-02-22 04:50:00,1.78352,1.78742,1.78352,1.78742,9000000.0
2008-02-22 04:51:00,1.78293,1.78737,1.78293,1.78737,8000000.0
2008-02-22 04:52:00,1.78318,1.78707,1.78318,1.78707,12000000.0
2008-02-22 04:55:00,1.78331,1.78696,1.78331,1.78696,8000000.0
2008-02-22 05:00:00,1.78764,1.78764,1.78323,1.78323,10000000.0
2008-02-22 05:01:00,1.7833,1.78624,1.7833,1.78346,8000000.0
2008-02-22 05:03:00,1.78721,1.78726,1.78711,1.78726,12000000.0
2008-02-22 05:04:00,1.78662,1.78662,1.78377,1.78653,8000000.0
2008-02-22 05:05:00,1.78338,1.78689,1.78338,1.78689,9000000.0
2008-02-22 05:06:00,1.78611,1.78632,1.78371,1.78632,7000000.0
2008-02-22 05:07:00,1.78719,1.78719,1.78446,1.78635,7000000.0
2008-02-22 05:08:00,1.7832,1.7873,1.7832,1.7873,8000000.0
2008-02-22 05:11:00,1.78411,1.78589,1.7834,1.7834,10000000.0
2008-02-22 05:12:00,1.78729,1.78729,1.784,1.78716,10000000.0
2008-02-22 05:13:00,1.78313,1.78762,1.78313,1.78762,8000000.0
2008-02-22 05:14:00,1.78685,1.78685,1.7839,1.78659,10000000.0
2008-02-22 05:15:00,1.78717,1.78717,1.78438,1.78682,7000000.0
2008-02-22 05:16:00,1.78359,1.78713,1.78359,1.78698,7000000.0
2008-02-22 05:18:00,1.78329,1.7873,1.78329,1.7873,12000000.0
2008-02-22 05:19:00,1.78477,1.78583,1.78477,1.78583,2000000.0
2008-02-22 05:20:00,1.7842,1.78619,1.78359,1.78359,7000000.0
2008-02-22 05:21:00,1.78308,1.78313,1.78295,1.78313,8000000.0
2008-02-22 05:22:00,1.78309,1.78317,1.78273,1.78305,8000000.0
2008-02-22 05:23:00,1.78353,1.78711,1.78353,1.78711,9000000.0
2008-02-22 05:25:00,1.78395,1.7865,1.78361,1.78361,8000000.0
2008-02-22 05:26:00,1.78756,1.78756,1.78743,1.78756,10000000.0
2008-02-22 05:28:00,1.78765,1.78767,1.78755,1.78755,9000000.0
2008-02-22 05:29:00,1.78746,1.78746,1.78372,1.78372,7000000.0
2008-02-22 05:30:00,1.7877,1.7877,1.78354,1.78354,11000000.0
2008-02-22 05:31:00,1.78352,1.78717,1.78352,1.78717,7000000.0
2008-02-22 05:33:00,1.78373,1.78724,1.78373,1.78724,7000000.0
2008-02-22 05:34:00,1.78371,1.78728,1.78371,1.78728,11000000.0
2008-02-22 05:35:00,1.78428,1.78769,1.78428,1.78769,7000000.0
2008-02-22 05:37:00,1.7843,1.78734,1.78426,1.78734,11000000.0
2008-02-22 05:39:00,1.78323,1.78663,1.78323,1.78663,5000000.0
2008-02-22 05:40:00,1.78363,1.78718,1.78363,1.78718,7000000.0
2008-02-22 05:41:00,1.78363,1.78716,1.78363,1.78716,11000000.0
2008-02-22 05:43:00,1.78375,1.78719,1.78375,1.78719,11000000.0
2008-02-22 05:45:00,1.78747,1.78747,1.78406,1.78725,10000000.0
2008-02-22 05:46:00,1.78364,1.78744,1.78364,1.78744,14000000.0
2008-02-22 05:47:00,1.78707,1.78707,1.78414,1.78698,8000000.0
2008-02-22 05:49:00,1.78774,1.78787,1.7877,1.78779,7000000.0
2008-02-22 05:50:00,1.7837,1.78742,1.7837,1.78742,8000000.0
2008-02-22 05:51:00,1.78354,1.78744,1.78354,1.78744,10000000.0
2008-02-22 05:52:00,1.78406,1.78747,1.78406,1.78747,10000000.0
2008-02-22 05:53:00,1.78397,1.78709,1.78397,1.78417,9000000.0
2008-02-22 05:54:00,1.78467,1.78697,1.78467,1.78697,7000000.0
2008-02-22 05:56:00,1.78385,1.78757,1.78385,1.78757,7000000.0
2008-02-22 05:57:00,1.78431,1.78782,1.78431,1.78782,10000000.0
2008-02-22 06:00:00,1.78747,1.78747,1.78527,1.7869,5000000.0
2008-02-22 06:01:00,1.78427,1.78597,1.78333,1.78334,7000000.0
2008-02-22 06:02:00,1.78353,1.78709,1.78353,1.78709,7000000.0
2008-02-22 06:03:00,1.78375,1.78747,1.78375,1.78747,11000000.0
2008-02-22 06:04:00,1.78661,1.78661,1.78353,1.78353,7000000.0
2008-02-22 06:05:00,1.78318,1.78334,1.78299,1.78323,8000000.0
2008-02-22 06:06:00,1.78784,1.78796,1.78784,1.78796,6000000.0
2008-02-22 06:07:00,1.78782,1.78786,1.78742,1.78786,8000000.0
2008-02-22 06:11:00,1.7841,1.78847,1.7841,1.78847,12000000.0
2008-02-22 06:12:00,1.78513,1.7874,1.78513,1.7874,8000000.0
2008-02-22 06:13:00,1.78383,1.78397,1.78383,1.7839,7000000.0
2008-02-22 06:14:00,1.78445,1.78832,1.78445,1.78832,15000000.0
2008-02-22 06:15:00,1.78692,1.78785,1.78501,1.78785,7000000.0
2008-02-22 06:16:00,1.78461,1.78844,1.78461,1.78844,7000000.0
2008-02-22 06:19:00,1.78561,1.78804,1.78561,1.78804,7000000.0
2008-02-22 06:20:00,1.78444,1.78752,1.78444,1.78531,8000000.0
2008-02-22 06:21:00,1.78513,1.78867,1.78513,1.78867,10000000.0
2008-02-22 06:23:00,1.78453,1.78895,1.78453,1.78895,9000000.0
2008-02-22 06:24:00,1.78541,1.78703,1.78467,1.78467,10000000.0
2008-02-22 06:25:00,1.78518,1.78853,1.78518,1.78853,7000000.0
2008-02-22 06:26:00,1.78548,1.78711,1.78439,1.78439,10000000.0
2008-02-22 06:27:00,1.78442,1.78818,1.78442,1.78818,7000000.0
2008-02-22 06:28:00,1.7843,1.78822,1.7843,1.78822,8000000.0
2008-02-22 06:30:00,1.78769,1.78833,1.78769,1.78833,7000000.0
2008-02-22 06:31:00,1.78846,1.78847,1.78833,1.78847,8000000.0
2008-02-22 06:32:00,1.78851,1.78851,1.78834,1.78834,9000000.0
2008-02-22 06:33:00,1.78845,1.78856,1.78843,1.78856,8000000.0
2008-02-22 06:34:00,1.785,1.78758,1.78492,1.78758,9000000.0
2008-02-22 06:35:00,1.78755,1.7878,1.78485,1.7878,9000000.0
2008-02-22 06:36:00,1.78468,1.78696,1.78468,1.78696,7000000.0
2008-02-22 06:37:00,1.78456,1.7862,1.78324,1.78324,7000000.0
2008-02-22 06:38:00,1.78755,1.78755,1.78338,1.78338,7000000.0
2008-02-22 06:39:00,1.78706,1.78723,1.78431,1.78723,8000000.0
2008-02-22 06:40:00,1.78329,1.78681,1.78329,1.78681,5000000.0
2008-02-22 06:41:00,1.78351,1.78624,1.78351,1.78454,7000000.0
2008-02-22 06:42:00,1.78696,1.78818,1.78534,1.78818,7000000.0
2008-02-22 06:43:00,1.7838,1.78762,1.7838,1.78762,8000000.0
2008-02-22 06:44:00,1.78849,1.78849,1.78573,1.78746,7000000.0
2008-02-22 06:45:00,1.78833,1.78833,1.7856,1.78807,7000000.0
2008-02-22 06:47:00,1.78843,1.78856,1.78843,1.78855,11000000.0
2008-02-22 06:48:00,1.78452,1.78806,1.78452,1.78806,7000000.0
2008-02-22 06:49:00,1.78414,1.78836,1.78414,1.78836,7000000.0
2008-02-22 06:50:00,1.78848,1.78848,1.78455,1.78455,10000000.0
2008-02-22 06:51:00,1.78779,1.78792,1.78509,1.78792,9000000.0
2008-02-22 06:52:00,1.78403,1.78807,1.78403,1.78807,11000000.0
2008-02-22 06:53:00,1.78528,1.78801,1.78486,1.78801,11000000.0
2008-02-22 06:55:00,1.78515,1.78757,1.78515,1.78757,7000000.0
2008-02-22 06:56:00,1.78848,1.78853,1.78806,1.78838,7000000.0
2008-02-22 06:57:00,1.78792,1.78792,1.78406,1.78406,11000000.0
2008-02-22 06:58:00,1.78793,1.78793,1.78362,1.78377,11000000.0
2008-02-22 06:59:00,1.78317,1.78682,1.7828,1.78585,11000000.0
2008-02-22 07:00:00,1.78555,1.78563,1.78255,1.78508,8000000.0
2008-02-22 07:01:00,1.7826,1.78538,1.78225,1.78538,11000000.0
2008-02-22 07:02:00,1.78262,1.78464,1.78232,1.78232,6000000.0
2008-02-22 07:03:00,1.78196,1.78567,1.78196,1.78567,8000000.0
2008-02-22 07:04:00,1.78254,1.78553,1.78228,1.78228,10000000.0
2008-02-22 07:05:00,1.78548,1.7856,1.78297,1.7856,8000000.0
2008-02-22 07:06:00,1.78169,1.78576,1.78169,1.78576,7000000.0
2008-02-22 07:07:00,1.78196,1.78542,1.78196,1.78542,7000000.0
2008-02-22 07:08:00,1.7849,1.78516,1.78333,1.78516,5000000.0
2008-02-22 07:09:00,1.78174,1.78607,1.78174,1.78607,7000000.0
2008-02-22 07:10:00,1.78665,1.7869,1.78665,1.78673,10000000.0
2008-02-22 07:11:00,1.78217,1.78228,1.78216,1.78222,6000000.0
2008-02-22 07:12:00,1.78662,1.78664,1.78233,1.78233,7000000.0
2008-02-22 07:13:00,1.78615,1.78615,1.78238,1.78239,9000000.0
2008-02-22 07:14:00,1.78622,1.78643,1.78301,1.78643,12000000.0
2008-02-22 07:15:00,1.78677,1.78677,1.78309,1.78624,11000000.0
2008-02-22 07:16:00,1.78675,1.78692,1.78674,1.78692,7000000.0
2008-02-22 07:17:00,1.78208,1.78625,1.78208,1.78625,7000000.0
2008-02-22 07:21:00,1.78689,1.78713,1.7866,1.78669,18000000.0
2008-02-22 07:22:00,1.7832,1.78641,1.7832,1.78641,12000000.0
2008-02-22 07:23:00,1.78277,1.78659,1.78277,1.78659,15000000.0
2008-02-22 07:24:00,1.78243,1.78693,1.78243,1.78693,8000000.0
2008-02-22 07:25:00,1.78251,1.78691,1.7825,1.78689,8000000.0
2008-02-22 07:27:00,1.78215,1.78663,1.78215,1.78663,9000000.0
2008-02-22 07:28:00,1.78269,1.78677,1.78269,1.78677,8000000.0
2008-02-22 07:30:00,1.78754,1.78767,1.78754,1.78754,11000000.0
2008-02-22 07:34:00,1.78242,1.78244,1.78201,1.78235,9000000.0
2008-02-22 07:36:00,1.78371,1.78533,1.78276,1.78276,10000000.0
2008-02-22 07:37:00,1.78318,1.78687,1.78318,1.78687,8000000.0
2008-02-22 07:44:00,1.7836,1.78704,1.7836,1.78361,11000000.0
2008-02-22 07:45:00,1.78593,1.78708,1.78448,1.78708,7000000.0
2008-02-22 07:47:00,1.78677,1.78677,1.7831,1.7831,8000000.0
2008-02-22 07:48:00,1.78594,1.78594,1.7833,1.7833,9000000.0
2008-02-22 07:49:00,1.78247,1.78264,1.78216,1.78254,7000000.0
2008-02-22 07:50:00,1.78292,1.78661,1.78292,1.78661,13000000.0
2008-02-22 07:51:00,1.78642,1.78642,1.78324,1.78613,8000000.0
2008-02-22 07:52:00,1.78193,1.78565,1.78193,1.78545,11000000.0
2008-02-22 07:54:00,1.7825,1.78466,1.78197,1.78197,7000000.0
2008-02-22 07:55:00,1.78543,1.78543,1.78237,1.78542,9000000.0
2008-02-22 07:56:00,1.78139,1.78493,1.78139,1.78493,7000000.0
2008-02-22 07:57:00,1.78118,1.78492,1.78118,1.78492,9000000.0
2008-02-22 07:58:00,1.78117,1.78486,1.78117,1.78486,10000000.0
2008-02-22 07:59:00,1.78146,1.78521,1.78146,1.78521,7000000.0
2008-02-22 08:00:00,1.78372,1.78457,1.78188,1.78188,10000000.0
2008-02-22 08:01:00,1.7825,1.78555,1.78246,1.78555,11000000.0
2008-02-22 08:02:00,1.78188,1.78503,1.78173,1.78173,11000000.0
2008-02-22 08:03:00,1.78543,1.78543,1.78117,1.78117,11000000.0
2008-02-22 08:04:00,1.78426,1.78426,1.78165,1.78165,8000000.0
2008-02-22 08:05:00,1.78157,1.78478,1.78157,1.78478,9000000.0
2008-02-22 08:06:00,1.7842,1.78472,1.78186,1.78472,7000000.0
2008-02-22 08:07:00,1.78121,1.78491,1.78121,1.78491,8000000.0
2008-02-22 08:08:00,1.78097,1.78515,1.78097,1.78515,11000000.0
2008-02-22 08:09:00,1.78124,1.78493,1.78124,1.78493,7000000.0
2008-02-22 08:10:00,1.7809,1.78532,1.7809,1.78525,10000000.0
2008-02-22 08:11:00,1.78084,1.78509,1.78084,1.7849,7000000.0
2008-02-22 08:12:00,1.78238,1.78461,1.78177,1.78177,7000000.0
2008-02-22 08:13:00,1.7824,1.78527,1.7824,1.78527,9000000.0
2008-02-22 08:14:00,1.78257,1.78508,1.78208,1.78508,11000000.0
2008-02-22 08:15:00,1.78488,1.78544,1.78193,1.78193,8000000.0
2008-02-22 08:16:00,1.78196,1.78549,1.78196,1.78549,10000000.0
2008-02-22 08:17:00,1.78196,1.78556,1.78196,1.78556,6000000.0
2008-02-22 08:18:00,1.78496,1.78512,1.78278,1.78512,7000000.0
2008-02-22 08:19:00,1.78212,1.78555,1.78212,1.78555,9000000.0
2008-02-22 08:20:00,1.78243,1.78508,1.78235,1.78508,9000000.0
2008-02-22 08:21:00,1.78473,1.78653,1.78344,1.78643,8000000.0
2008-02-22 08:22:00,1.78514,1.78672,1.78414,1.78672,11000000.0
2008-02-22 08:23:00,1.78199,1.78519,1.78196,1.78282,8000000.0
2008-02-22 08:24:00,1.78581,1.78627,1.78349,1.78627,8000000.0
2008-02-22 08:25:00,1.78246,1.78622,1.78246,1.78622,7000000.0
2008-02-22 08:26:00,1.78321,1.78672,1.78321,1.78672,10000000.0
2008-02-22 08:27:00,1.78583,1.7863,1.78333,1.78333,10000000.0
2008-02-22 08:28:00,1.78634,1.78634,1.78336,1.78336,9000000.0
2008-02-22 08:29:00,1.78626,1.78759,1.78447,1.78753,8000000.0
2008-02-22 08:30:00,1.78577,1.78706,1.78447,1.78706,10000000.0
2008-02-22 08:31:00,1.78407,1.78692,1.78389,1.78692,9000000.0
2008-02-22 08:32:00,1.78702,1.78737,1.78401,1.78737,11000000.0
2008-02-22 08:33:00,1.78385,1.78686,1.78361,1.78361,10000000.0
2008-02-22 08:34:00,1.78649,1.78745,1.78482,1.78737,7000000.0
2008-02-22 08:35:00,1.78351,1.78731,1.78351,1.78731,10000000.0
2008-02-22 08:36:00,1.78435,1.78644,1.78435,1.78644,7000000.0
2008-02-22 08:37:00,1.78704,1.78704,1.78355,1.78689,11000000.0
2008-02-22 08:38:00,1.78321,1.78716,1.78321,1.78716,8000000.0
2008-02-22 08:39:00,1.7832,1.78664,1.7832,1.78664,11000000.0
2008-02-22 08:40:00,1.78323,1.78702,1.78323,1.78702,9000000.0
2008-02-22 08:41:00,1.78296,1.7869,1.78296,1.78689,10000000.0
2008-02-22 08:42:00,1.7836,1.78521,1.783,1.783,11000000.0
2008-02-22 08:43:00,1.78723,1.78723,1.78253,1.78253,10000000.0
2008-02-22 08:44:00,1.78235,1.78681,1.78235,1.78677,10000000.0
2008-02-22 08:45:00,1.78634,1.78634,1.78262,1.78556,10000000.0
2008-02-22 08:46:00,1.78575,1.78575,1.78188,1.78188,12000000.0
2008-02-22 08:47:00,1.78475,1.7858,1.78322,1.7858,7000000.0
2008-02-22 08:48:00,1.78269,1.78427,1.78146,1.7817,8000000.0
2008-02-22 08:49:00,1.78607,1.78607,1.78309,1.7848,7000000.0
2008-02-22 08:50:00,1.78252,1.78509,1.78195,1.78509,11000000.0
2008-02-22 08:51:00,1.7845,1.78496,1.78198,1.78198,10000000.0
2008-02-22 08:52:00,1.78266,1.78572,1.78266,1.78572,7000000.0
2008-02-22 08:53:00,1.78186,1.78623,1.78186,1.78623,7000000.0
2008-02-22 08:54:00,1.78148,1.78567,1.78148,1.78559,9000000.0
2008-02-22 08:55:00,1.78471,1.78535,1.78183,1.78535,10000000.0
2008-02-22 08:56:00,1.78268,1.78412,1.78111,1.78111,9000000.0
2008-02-22 08:57:00,1.78438,1.78467,1.78204,1.78467,7000000.0
2008-02-22 08:58:00,1.78061,1.78419,1.78039,1.78122,11000000.0
2008-02-22 08:59:00,1.7817,1.7837,1.78123,1.78123,9000000.0
2008-02-22 09:00:00,1.78528,1.78556,1.78219,1.7852,8000000.0
2008-02-22 09:01:00,1.78206,1.78594,1.78206,1.78594,8000000.0
2008-02-22 09:02:00,1.78279,1.78528,1.78279,1.78528,7000000.0
2008-02-22 09:03:00,1.78585,1.78585,1.78154,1.78154,11000000.0
2008-02-22 09:04:00,1.78484,1.78484,1.78207,1.78469,7000000.0
2008-02-22 09:05:00,1.7841,1.78574,1.78263,1.78574,11000000.0
2008-02-22 09:06:00,1.7849,1.78605,1.78337,1.78605,8000000.0
2008-02-22 09:07:00,1.78145,1.78544,1.78139,1.78544,7000000.0
2008-02-22 09:08:00,1.78221,1.78498,1.78221,1.78498,8000000.0
2008-02-22 09:09:00,1.78119,1.78453,1.78092,1.78109,11000000.0
2008-02-22 09:10:00,1.78108,1.78526,1.78108,1.78507,12000000.0
2008-02-22 09:11:00,1.78548,1.78548,1.78234,1.78498,8000000.0
2008-02-22 09:12:00,1.78492,1.78492,1.78194,1.78473,8000000.0
2008-02-22 09:13:00,1.7819,1.78405,1.78171,1.78171,7000000.0
2008-02-22 09:14:00,1.78191,1.78481,1.78191,1.78196,8000000.0
2008-02-22 09:15:00,1.78525,1.78525,1.78136,1.78136,8000000.0
2008-02-22 09:16:00,1.78597,1.78597,1.78262,1.78535,10000000.0
2008-02-22 09:17:00,1.7857,1.7857,1.78211,1.78564,11000000.0
2008-02-22 09:18:00,1.78559,1.78559,1.78243,1.78523,9000000.0
2008-02-22 09:19:00,1.78247,1.78612,1.78247,1.78612,7000000.0
2008-02-22 09:20:00,1.7817,1.78618,1.7817,1.78618,8000000.0
2008-02-22 09:21:00,1.78538,1.78538,1.78236,1.78517,9000000.0
2008-02-22 09:22:00,1.78576,1.78576,1.78193,1.78193,11000000.0
2008-02-22 09:23:00,1.78308,1.78534,1.78308,1.78534,7000000.0
2008-02-22 09:24:00,1.78285,1.78453,1.78193,1.78198,7000000.0
2008-02-22 09:25:00,1.7852,1.7852,1.78306,1.78306,7000000.0
2008-02-22 09:26:00,1.78592,1.7862,1.78299,1.7862,9000000.0
2008-02-22 09:27:00,1.78628,1.78628,1.78283,1.78557,13000000.0
2008-02-22 09:28:00,1.78113,1.78543,1.78113,1.78496,8000000.0
2008-02-22 09:29:00,1.78413,1.78526,1.78229,1.78526,7000000.0
2008-02-22 09:30:00,1.78317,1.78371,1.78045,1.78045,9000000.0
2008-02-22 09:31:00,1.77971,1.78378,1.77963,1.78378,10000000.0
2008-02-22 09:32:00,1.78083,1.78289,1.78,1.78,7000000.0
2008-02-22 09:33:00,1.78464,1.78479,1.78135,1.78479,10000000.0
2008-02-22 09:34:00,1.78535,1.78535,1.78086,1.78086,7000000.0
2008-02-22 09:35:00,1.78523,1.78537,1.78079,1.78079,7000000.0
2008-02-22 09:36:00,1.78557,1.78568,1.78283,1.78481,7000000.0
2008-02-22 09:37:00,1.78278,1.78432,1.78147,1.78147,9000000.0
2008-02-22 09:38:00,1.78134,1.78584,1.7813,1.78584,8000000.0
2008-02-22 09:39:00,1.78197,1.78501,1.78197,1.78213,8000000.0
2008-02-22 09:40:00,1.78591,1.78618,1.78268,1.78604,11000000.0
2008-02-22 09:41:00,1.7834,1.78465,1.782,1.78218,8000000.0
2008-02-22 09:42:00,1.78223,1.78584,1.78223,1.7828,11000000.0
2008-02-22 09:43:00,1.78701,1.78701,1.78409,1.78591,7000000.0
2008-02-22 09:44:00,1.78591,1.78591,1.78277,1.78574,9000000.0
2008-02-22 09:45:00,1.78571,1.78579,1.78164,1.78164,7000000.0
2008-02-22 09:46:00,1.78244,1.78469,1.7821,1.7821,7000000.0
2008-02-22 09:47:00,1.78111,1.78493,1.78102,1.78493,10000000.0
2008-02-22 09:48:00,1.78508,1.78508,1.78183,1.78462,9000000.0
2008-02-22 09:49:00,1.7839,1.785,1.78229,1.785,9000000.0
2008-02-22 09:50:00,1.78432,1.78432,1.7812,1.78411,9000000.0
2008-02-22 09:51:00,1.77984,1.78372,1.77984,1.78365,9000000.0
2008-02-22 09:52:00,1.78394,1.78394,1.78081,1.78328,8000000.0
2008-02-22 09:53:00,1.77983,1.7831,1.77983,1.78044,9000000.0
2008-02-22 09:54:00,1.78427,1.78427,1.78141,1.78305,7000000.0
2008-02-22 09:55:00,1.78397,1.78397,1.77903,1.77903,7000000.0
2008-02-22 09:56:00,1.7837,1.78372,1.78098,1.78291,7000000.0
2008-02-22 09:57:00,1.7804,1.78295,1.7804,1.78295,7000000.0
2008-02-22 09:58:00,1.78321,1.78402,1.7804,1.78402,10000000.0
2008-02-22 09:59:00,1.7799,1.78402,1.7799,1.78402,11000000.0
2008-02-22 10:00:00,1.78298,1.78322,1.7813,1.7813,7000000.0
2008-02-22 10:01:00,1.78079,1.78381,1.78007,1.78007,10000000.0
2008-02-22 10:02:00,1.78265,1.78362,1.78091,1.78362,9000000.0
2008-02-22 10:03:00,1.78287,1.78287,1.77959,1.78267,8000000.0
2008-02-22 10:04:00,1.77877,1.78194,1.77861,1.77885,9000000.0
2008-02-22 10:05:00,1.78293,1.78334,1.77958,1.78252,9000000.0
2008-02-22 10:06:00,1.7797,1.78225,1.77948,1.78225,8000000.0
2008-02-22 10:07:00,1.78347,1.78347,1.77961,1.7823,9000000.0
2008-02-22 10:08:00,1.77841,1.78247,1.77832,1.78247,9000000.0
2008-02-22 10:09:00,1.77933,1.78284,1.77933,1.78284,10000000.0
2008-02-22 10:10:00,1.78199,1.78291,1.78013,1.78291,11000000.0
2008-02-22 10:11:00,1.78248,1.78248,1.77946,1.78207,9000000.0
2008-02-22 10:12:00,1.78108,1.78223,1.78108,1.78148,7000000.0
2008-02-22 10:13:00,1.78297,1.78297,1.78125,1.78251,18000000.0
2008-02-22 10:14:00,1.78156,1.78316,1.78156,1.78206,9000000.0
2008-02-22 10:15:00,1.78267,1.78325,1.78221,1.78325,8000000.0
2008-02-22 10:16:00,1.78245,1.78343,1.78245,1.78343,8000000.0
2008-02-22 10:17:00,1.78345,1.78345,1.78224,1.78306,8000000.0
2008-02-22 10:18:00,1.78166,1.78355,1.7812,1.78355,7000000.0
2008-02-22 10:19:00,1.78303,1.78335,1.78231,1.78335,7000000.0
2008-02-22 10:20:00,1.7833,1.78341,1.78187,1.78187,8000000.0
2008-02-22 10:21:00,1.78156,1.78301,1.78144,1.78301,7000000.0
2008-02-22 10:22:00,1.78164,1.78278,1.78145,1.78278,7000000.0
2008-02-22 10:23:00,1.7828,1.78299,1.78142,1.78299,12000000.0
2008-02-22 10:24:00,1.78277,1.78326,1.78219,1.78326,7000000.0
2008-02-22 10:25:00,1.78175,1.78246,1.78118,1.78118,7000000.0
2008-02-22 10:26:00,1.78235,1.78303,1.78144,1.78303,8000000.0
2008-02-22 10:27:00,1.78211,1.78275,1.78171,1.78174,7000000.0
2008-02-22 10:28:00,1.78331,1.78336,1.78168,1.78199,7000000.0
2008-02-22 10:29:00,1.78233,1.78307,1.78197,1.78216,7000000.0
2008-02-22 10:30:00,1.78246,1.78313,1.78178,1.78178,7000000.0
2008-02-22 10:31:00,1.78188,1.78271,1.78188,1.78271,8000000.0
2008-02-22 10:32:00,1.78252,1.78252,1.7812,1.78205,11000000.0
2008-02-22 10:33:00,1.78081,1.78169,1.78051,1.78051,10000000.0
2008-02-22 10:34:00,1.78154,1.78215,1.78111,1.78136,9000000.0
2008-02-22 10:35:00,1.78169,1.78497,1.78169,1.78497,9000000.0
2008-02-22 10:36:00,1.78479,1.78625,1.78432,1.78564,8000000.0
2008-02-22 10:37:00,1.78708,1.78708,1.78396,1.78572,13000000.0
2008-02-22 10:38:00,1.78387,1.78481,1.78368,1.7837,7000000.0
2008-02-22 10:39:00,1.78334,1.78539,1.78334,1.78539,7000000.0
2008-02-22 10:40:00,1.78573,1.78573,1.78307,1.78307,10000000.0
2008-02-22 10:41:00,1.78402,1.78435,1.78347,1.78428,8000000.0
2008-02-22 10:42:00,1.7827,1.78387,1.78261,1.78387,8000000.0
2008-02-22 10:43:00,1.7831,1.78355,1.78191,1.78191,8000000.0
2008-02-22 10:44:00,1.78302,1.78302,1.78205,1.78205,9000000.0
2008-02-22 10:45:00,1.78257,1.78354,1.78222,1.78349,12000000.0
2008-02-22 10:46:00,1.78216,1.78406,1.78216,1.7838,11000000.0
2008-02-22 10:47:00,1.78391,1.78391,1.7827,1.78363,8000000.0
2008-02-22 10:48:00,1.78193,1.78352,1.78143,1.78143,11000000.0
2008-02-22 10:49:00,1.78266,1.78268,1.78111,1.78111,7000000.0
2008-02-22 10:50:00,1.78109,1.78146,1.78042,1.78136,9000000.0
2008-02-22 10:51:00,1.78113,1.78113,1.77981,1.77981,7000000.0
2008-02-22 10:52:00,1.78027,1.78167,1.78027,1.78094,9000000.0
2008-02-22 10:53:00,1.78225,1.78225,1.7812,1.78194,8000000.0
2008-02-22 10:54:00,1.78068,1.78178,1.78068,1.78178,10000000.0
2008-02-22 10:55:00,1.78077,1.7816,1.78023,1.7816,11000000.0
2008-02-22 10:56:00,1.78135,1.78156,1.78078,1.78154,8000000.0
2008-02-22 10:57:00,1.7812,1.7812,1.77926,1.77955,8000000.0
2008-02-22 10:58:00,1.78124,1.78144,1.78016,1.78126,8000000.0
2008-02-22 10:59:00,1.78142,1.78173,1.78092,1.78126,8000000.0
2008-02-22 11:00:00,1.78274,1.78311,1.78134,1.78202,8000000.0
2008-02-22 11:01:00,1.78241,1.78333,1.78241,1.78257,10000000.0
2008-02-22 11:02:00,1.78309,1.78442,1.78309,1.78442,8000000.0
2008-02-22 11:03:00,1.78315,1.78427,1.78313,1.78335,8000000.0
2008-02-22 11:04:00,1.78368,1.78427,1.78286,1.78286,7000000.0
2008-02-22 11:05:00,1.78386,1.78509,1.78371,1.78509,9000000.0
2008-02-22 11:06:00,1.78345,1.78505,1.78345,1.78505,10000000.0
2008-02-22 11:07:00,1.78538,1.78538,1.78337,1.78337,11000000.0
2008-02-22 11:08:00,1.78476,1.78503,1.78392,1.78465,7000000.0
2008-02-22 11:09:00,1.78468,1.78515,1.7839,1.7839,9000000.0
2008-02-22 11:10:00,1.78525,1.78546,1.78428,1.78527,8000000.0
2008-02-22 11:11:00,1.78445,1.78506,1.78426,1.78426,9000000.0
2008-02-22 11:12:00,1.78466,1.78593,1.78466,1.78537,7000000.0
2008-02-22 11:13:00,1.78571,1.7866,1.78535,1.78635,10000000.0
2008-02-22 11:14:00,1.78481,1.78571,1.78469,1.78515,7000000.0
2008-02-22 11:15:00,1.78526,1.78567,1.78477,1.78543,7000000.0
2008-02-22 11:16:00,1.78593,1.78621,1.7847,1.78615,11000000.0
2008-02-22 11:17:00,1.78556,1.78651,1.78554,1.78651,8000000.0
2008-02-22 11:18:00,1.78643,1.78665,1.78579,1.78579,11000000.0
2008-02-22 11:19:00,1.7869,1.7869,1.78565,1.78647,8000000.0
2008-02-22 11:20:00,1.78536,1.78638,1.78536,1.78638,7000000.0
2008-02-22 11:21:00,1.78531,1.78637,1.7852,1.7852,8000000.0
2008-02-22 11:22:00,1.78492,1.78589,1.78472,1.7853,7000000.0
2008-02-22 11:23:00,1.78634,1.78636,1.78541,1.78623,8000000.0
2008-02-22 11:24:00,1.78477,1.78602,1.78425,1.78593,7000000.0
2008-02-22 11:25:00,1.78466,1.7856,1.78461,1.78461,8000000.0
2008-02-22 11:26:00,1.78576,1.78584,1.78438,1.78448,8000000.0
2008-02-22 11:27:00,1.78456,1.78585,1.78456,1.78497,9000000.0
2008-02-22 11:28:00,1.78462,1.78595,1.78459,1.78583,9000000.0
2008-02-22 11:29:00,1.78428,1.78581,1.78428,1.78581,11000000.0
2008-02-22 11:30:00,1.78495,1.78613,1.78436,1.78613,7000000.0
2008-02-22 11:31:00,1.78498,1.78606,1.7849,1.78606,8000000.0
2008-02-22 11:32:00,1.78579,1.78726,1.78539,1.78726,7000000.0
2008-02-22 11:33:00,1.78735,1.78823,1.78651,1.78823,8000000.0
2008-02-22 11:34:00,1.78771,1.78847,1.78738,1.7874,8000000.0
2008-02-22 11:35:00,1.78716,1.78887,1.78715,1.78887,7000000.0
2008-02-22 11:36:00,1.78727,1.78845,1.78654,1.78832,9000000.0
2008-02-22 11:37:00,1.78743,1.78862,1.78743,1.78862,11000000.0
2008-02-22 11:38:00,1.78725,1.78833,1.78725,1.78833,12000000.0
2008-02-22 11:39:00,1.78716,1.78817,1.78675,1.78701,12000000.0
2008-02-22 11:40:00,1.7871,1.78749,1.78633,1.78633,8000000.0
2008-02-22 11:41:00,1.78733,1.78816,1.78689,1.78693,11000000.0
2008-02-22 11:42:00,1.78682,1.78795,1.78682,1.7869,9000000.0
2008-02-22 11:43:00,1.78818,1.78871,1.78695,1.78871,9000000.0
2008-02-22 11:44:00,1.78689,1.78849,1.78681,1.78767,8000000.0
2008-02-22 11:45:00,1.78661,1.78771,1.78646,1.7869,11000000.0
2008-02-22 11:46:00,1.78828,1.78828,1.78635,1.78737,12000000.0
2008-02-22 11:47:00,1.78684,1.78799,1.7861,1.7861,7000000.0
2008-02-22 11:48:00,1.78682,1.78744,1.78595,1.78743,10000000.0
2008-02-22 11:49:00,1.78663,1.78753,1.78663,1.78753,8000000.0
2008-02-22 11:50:00,1.78677,1.78759,1.78677,1.78683,11000000.0
2008-02-22 11:51:00,1.78828,1.78828,1.78695,1.78695,9000000.0
2008-02-22 11:52:00,1.78839,1.78854,1.78661,1.78773,13000000.0
2008-02-22 11:53:00,1.78801,1.78801,1.78632,1.78632,8000000.0
2008-02-22 11:54:00,1.78818,1.78849,1.78732,1.78821,7000000.0
2008-02-22 11:55:00,1.78831,1.78831,1.78699,1.78699,7000000.0
2008-02-22 11:56:00,1.78748,1.78824,1.78698,1.78698,7000000.0
2008-02-22 11:57:00,1.78776,1.78783,1.78697,1.78783,7000000.0
2008-02-22 11:58:00,1.78656,1.78807,1.78656,1.78807,7000000.0
2008-02-22 11:59:00,1.78694,1.78758,1.78638,1.78712,7000000.0
2008-02-22 12:00:00,1.78678,1.78802,1.7865,1.78736,10000000.0
2008-02-22 12:01:00,1.78835,1.78864,1.78779,1.78808,7000000.0
2008-02-22 12:02:00,1.7873,1.78857,1.78715,1.78744,9000000.0
2008-02-22 12:03:00,1.78849,1.7891,1.7878,1.789,7000000.0
2008-02-22 12:04:00,1.78897,1.78897,1.78713,1.78719,7000000.0
2008-02-22 12:05:00,1.78765,1.78924,1.78765,1.78808,10000000.0
2008-02-22 12:06:00,1.78812,1.78888,1.78812,1.78888,9000000.0
2008-02-22 12:07:00,1.78777,1.78925,1.78777,1.78925,10000000.0
2008-02-22 12:08:00,1.78913,1.78934,1.78785,1.78785,8000000.0
2008-02-22 12:09:00,1.78784,1.78907,1.78759,1.78788,9000000.0
2008-02-22 12:10:00,1.78774,1.78884,1.78774,1.78878,7000000.0
2008-02-22 12:11:00,1.78866,1.78916,1.78819,1.78916,8000000.0
2008-02-22 12:12:00,1.78818,1.79006,1.78818,1.79006,11000000.0
2008-02-22 12:13:00,1.78991,1.7911,1.78932,1.7911,7000000.0
2008-02-22 12:14:00,1.79147,1.79147,1.78992,1.79039,7000000.0
2008-02-22 12:15:00,1.78889,1.79028,1.78846,1.79028,9000000.0
2008-02-22 12:16:00,1.78973,1.79063,1.78963,1.79063,11000000.0
2008-02-22 12:17:00,1.7894,1.79001,1.78814,1.78814,8000000.0
2008-02-22 12:18:00,1.78904,1.78957,1.7886,1.78924,8000000.0
2008-02-22 12:19:00,1.78942,1.78959,1.78811,1.78811,9000000.0
2008-02-22 12:20:00,1.78792,1.78941,1.78792,1.78941,9000000.0
2008-02-22 12:21:00,1.78804,1.78858,1.78786,1.7881,10000000.0
2008-02-22 12:22:00,1.78814,1.78862,1.78767,1.78767,9000000.0
2008-02-22 12:23:00,1.78814,1.78918,1.78727,1.78768,12000000.0
2008-02-22 12:24:00,1.78869,1.78991,1.78869,1.78901,7000000.0
2008-02-22 12:25:00,1.78856,1.79003,1.78808,1.79003,9000000.0
2008-02-22 12:26:00,1.7887,1.78971,1.7887,1.78969,10000000.0
2008-02-22 12:27:00,1.78872,1.79055,1.7884,1.79055,10000000.0
2008-02-22 12:28:00,1.78918,1.79103,1.78896,1.79103,10000000.0
2008-02-22 12:29:00,1.79124,1.79224,1.79059,1.79224,7000000.0
2008-02-22 12:30:00,1.79151,1.79275,1.79128,1.7918,11000000.0
2008-02-22 12:31:00,1.79267,1.79287,1.79181,1.79226,11000000.0
2008-02-22 12:32:00,1.79059,1.79196,1.79018,1.79196,8000000.0
2008-02-22 12:33:00,1.79063,1.79138,1.78995,1.79138,10000000.0
2008-02-22 12:34:00,1.79002,1.79136,1.78983,1.79082,11000000.0
2008-02-22 12:35:00,1.78984,1.79133,1.78984,1.79133,8000000.0
2008-02-22 12:36:00,1.79119,1.79167,1.79066,1.7914,10000000.0
2008-02-22 12:37:00,1.79033,1.79077,1.78914,1.79049,9000000.0
2008-02-22 12:38:00,1.78961,1.79116,1.78961,1.79116,7000000.0
2008-02-22 12:39:00,1.79016,1.79081,1.78903,1.78903,7000000.0
2008-02-22 12:40:00,1.78934,1.79057,1.78934,1.79057,9000000.0
2008-02-22 12:41:00,1.79061,1.79061,1.78921,1.7899,9000000.0
2008-02-22 12:42:00,1.79002,1.79002,1.78883,1.78883,10000000.0
2008-02-22 12:43:00,1.78916,1.79034,1.78916,1.79034,7000000.0
2008-02-22 12:44:00,1.78945,1.79013,1.78911,1.78911,7000000.0
2008-02-22 12:45:00,1.78951,1.79041,1.78934,1.79041,11000000.0
2008-02-22 12:46:00,1.78926,1.79,1.78914,1.78914,8000000.0
2008-02-22 12:47:00,1.78914,1.79041,1.78914,1.79041,10000000.0
2008-02-22 12:48:00,1.79008,1.79008,1.78799,1.78799,9000000.0
2008-02-22 12:49:00,1.78937,1.78954,1.78839,1.78954,9000000.0
2008-02-22 12:50:00,1.78956,1.78956,1.78857,1.78929,9000000.0
2008-02-22 12:51:00,1.78903,1.78914,1.78783,1.78783,9000000.0
2008-02-22 12:52:00,1.78815,1.78873,1.78814,1.78835,10000000.0
2008-02-22 12:53:00,1.78775,1.78895,1.7875,1.7875,10000000.0
2008-02-22 12:54:00,1.7883,1.78875,1.78776,1.78868,8000000.0
2008-02-22 12:55:00,1.78719,1.78834,1.78712,1.78834,9000000.0
2008-02-22 12:56:00,1.78814,1.78814,1.78582,1.7862,11000000.0
2008-02-22 12:57:00,1.7875,1.7875,1.78602,1.78699,10000000.0
2008-02-22 12:58:00,1.78555,1.78691,1.78555,1.78674,7000000.0
2008-02-22 12:59:00,1.78548,1.78701,1.78538,1.78701,8000000.0
2008-02-22 13:00:00,1.78565,1.78737,1.78565,1.78637,8000000.0
2008-02-22 13:01:00,1.78628,1.78732,1.78588,1.78697,7000000.0
2008-02-22 13:02:00,1.78667,1.78808,1.78667,1.78768,10000000.0
2008-02-22 13:03:00,1.78665,1.78798,1.78665,1.78798,7000000.0
2008-02-22 13:04:00,1.78757,1.78757,1.7871,1.78728,7000000.0
2008-02-22 13:05:00,1.78721,1.7884,1.78721,1.78739,8000000.0
2008-02-22 13:06:00,1.78737,1.78834,1.78726,1.78726,11000000.0
2008-02-22 13:07:00,1.78693,1.78801,1.78658,1.78801,8000000.0
2008-02-22 13:08:00,1.78784,1.78784,1.78665,1.78774,8000000.0
2008-02-22 13:09:00,1.78712,1.78774,1.78701,1.78774,7000000.0
2008-02-22 13:10:00,1.78675,1.78791,1.78675,1.78697,12000000.0
2008-02-22 13:11:00,1.78696,1.78826,1.78682,1.78824,9000000.0
2008-02-22 13:12:00,1.78707,1.78829,1.78707,1.78826,8000000.0
2008-02-22 13:13:00,1.78818,1.78907,1.78735,1.78907,13000000.0
2008-02-22 13:14:00,1.78863,1.78863,1.78736,1.78815,8000000.0
2008-02-22 13:15:00,1.78761,1.78825,1.78691,1.78825,11000000.0
2008-02-22 13:16:00,1.78732,1.78824,1.78732,1.78824,8000000.0
2008-02-22 13:17:00,1.78739,1.7885,1.78739,1.7885,9000000.0
2008-02-22 13:18:00,1.78853,1.78855,1.78747,1.78755,7000000.0
2008-02-22 13:19:00,1.7876,1.78942,1.7876,1.78853,10000000.0
2008-02-22 13:20:00,1.79005,1.79009,1.78805,1.78805,10000000.0
2008-02-22 13:21:00,1.78751,1.79052,1.78751,1.78914,12000000.0
2008-02-22 13:22:00,1.79016,1.79016,1.78866,1.79002,9000000.0
2008-02-22 13:23:00,1.78971,1.78983,1.78874,1.78983,7000000.0
2008-02-22 13:24:00,1.78871,1.78972,1.78871,1.78966,7000000.0
2008-02-22 13:25:00,1.78927,1.78927,1.78745,1.78858,9000000.0
2008-02-22 13:26:00,1.78868,1.78868,1.78736,1.7882,10000000.0
2008-02-22 13:27:00,1.78733,1.78806,1.78706,1.78806,11000000.0
2008-02-22 13:28:00,1.78712,1.78821,1.78712,1.78821,9000000.0
2008-02-22 13:29:00,1.78702,1.78753,1.7869,1.78744,7000000.0
2008-02-22 13:30:00,1.78702,1.78778,1.78692,1.78692,7000000.0
2008-02-22 13:31:00,1.78715,1.78832,1.78715,1.78832,7000000.0
2008-02-22 13:32:00,1.78711,1.78901,1.78711,1.78901,9000000.0
2008-02-22 13:34:00,1.788,1.78918,1.788,1.78918,8000000.0
2008-02-22 13:35:00,1.78789,1.78811,1.7876,1.78794,9000000.0
2008-02-22 13:36:00,1.78804,1.78921,1.78799,1.78921,10000000.0
2008-02-22 13:37:00,1.78818,1.78906,1.78792,1.78792,8000000.0
2008-02-22 13:38:00,1.78807,1.78888,1.78785,1.78785,7000000.0
2008-02-22 13:39:00,1.78795,1.78923,1.78778,1.78778,9000000.0
2008-02-22 13:40:00,1.78754,1.78943,1.78754,1.78943,10000000.0
2008-02-22 13:41:00,1.78781,1.78917,1.78781,1.78887,9000000.0
2008-02-22 13:43:00,1.78771,1.78897,1.78771,1.78897,7000000.0
2008-02-22 13:44:00,1.78798,1.78973,1.78781,1.78973,8000000.0
2008-02-22 13:45:00,1.78905,1.78964,1.78853,1.78964,7000000.0
2008-02-22 13:46:00,1.7887,1.78965,1.7887,1.78911,9000000.0
2008-02-22 13:47:00,1.79044,1.79071,1.78925,1.79071,15000000.0
2008-02-22 13:48:00,1.78946,1.79135,1.78946,1.79135,10000000.0
2008-02-22 13:49:00,1.79,1.79155,1.7899,1.79155,10000000.0
2008-02-22 13:50:00,1.79042,1.79179,1.79018,1.79179,8000000.0
2008-02-22 13:51:00,1.7906,1.79153,1.7904,1.79153,9000000.0
2008-02-22 13:52:00,1.79072,1.7917,1.79035,1.7917,11000000.0
2008-02-22 13:53:00,1.79071,1.79129,1.79056,1.79057,11000000.0
2008-02-22 13:54:00,1.79159,1.79169,1.79017,1.79017,8000000.0
2008-02-22 13:55:00,1.79058,1.79143,1.7903,1.7903,7000000.0
2008-02-22 13:56:00,1.79091,1.79091,1.78991,1.78994,7000000.0
2008-02-22 13:57:00,1.79117,1.79151,1.7906,1.7906,8000000.0
2008-02-22 13:58:00,1.79018,1.79133,1.78982,1.79008,12000000.0
2008-02-22 13:59:00,1.79046,1.79046,1.78925,1.78925,8000000.0
2008-02-22 14:00:00,1.78992,1.79021,1.78914,1.78923,7000000.0
2008-02-22 14:01:00,1.78915,1.79055,1.78915,1.78969,11000000.0
2008-02-22 14:02:00,1.78948,1.79092,1.78948,1.79092,12000000.0
2008-02-22 14:03:00,1.79001,1.79067,1.78984,1.79051,9000000.0
2008-02-22 14:04:00,1.78961,1.79081,1.78959,1.79081,7000000.0
2008-02-22 14:05:00,1.7892,1.79062,1.7892,1.78974,8000000.0
2008-02-22 14:06:00,1.79094,1.79094,1.78975,1.79067,11000000.0
2008-02-22 14:07:00,1.79022,1.79054,1.78985,1.79054,8000000.0
2008-02-22 14:08:00,1.78996,1.79095,1.78976,1.79095,10000000.0
2008-02-22 14:09:00,1.78922,1.79024,1.78902,1.78998,8000000.0
2008-02-22 14:10:00,1.78842,1.78967,1.78842,1.78967,8000000.0
2008-02-22 14:11:00,1.78885,1.78936,1.78817,1.78817,10000000.0
2008-02-22 14:12:00,1.78913,1.78967,1.78841,1.78967,7000000.0
2008-02-22 14:13:00,1.78922,1.78931,1.78698,1.78698,13000000.0
2008-02-22 14:14:00,1.7882,1.78828,1.78671,1.78726,8000000.0
2008-02-22 14:15:00,1.78581,1.78756,1.78581,1.7866,9000000.0
2008-02-22 14:16:00,1.78796,1.78812,1.7865,1.7865,7000000.0
2008-02-22 14:17:00,1.78766,1.78766,1.78637,1.78638,8000000.0
2008-02-22 14:18:00,1.787,1.7877,1.78641,1.78641,7000000.0
2008-02-22 14:19:00,1.78679,1.78805,1.78679,1.78805,8000000.0
2008-02-22 14:20:00,1.78718,1.78787,1.78712,1.78712,10000000.0
2008-02-22 14:21:00,1.78852,1.78863,1.78724,1.78724,11000000.0
2008-02-22 14:22:00,1.78766,1.78907,1.78766,1.78801,9000000.0
2008-02-22 14:23:00,1.78755,1.78852,1.78755,1.78777,7000000.0
2008-02-22 14:24:00,1.78817,1.78817,1.78713,1.78736,7000000.0
2008-02-22 14:25:00,1.788,1.78843,1.78742,1.78843,7000000.0
2008-02-22 14:26:00,1.78677,1.78685,1.78666,1.78685,9000000.0
2008-02-22 14:27:00,1.7885,1.7885,1.78677,1.78677,7000000.0
2008-02-22 14:28:00,1.78745,1.78805,1.78729,1.78758,11000000.0
2008-02-22 14:29:00,1.78737,1.7883,1.78736,1.78749,9000000.0
2008-02-22 14:30:00,1.7882,1.7882,1.78703,1.78703,7000000.0
2008-02-22 14:31:00,1.78702,1.78828,1.787,1.787,10000000.0
2008-02-22 14:32:00,1.78792,1.78792,1.7861,1.7861,7000000.0
2008-02-22 14:33:00,1.78759,1.78796,1.78679,1.78796,9000000.0
2008-02-22 14:34:00,1.78684,1.78794,1.78684,1.78794,10000000.0
2008-02-22 14:35:00,1.78709,1.78769,1.78706,1.78756,7000000.0
2008-02-22 14:36:00,1.78639,1.78763,1.78639,1.78744,11000000.0
2008-02-22 14:37:00,1.78653,1.78747,1.78642,1.78642,7000000.0
2008-02-22 14:38:00,1.78674,1.78772,1.78674,1.78674,7000000.0
2008-02-22 14:39:00,1.78709,1.78764,1.78692,1.78753,10000000.0
2008-02-22 14:40:00,1.7865,1.78839,1.7865,1.78839,7000000.0
2008-02-22 14:41:00,1.78875,1.78875,1.78652,1.78703,8000000.0
2008-02-22 14:42:00,1.78621,1.7877,1.78582,1.78582,14000000.0
2008-02-22 14:43:00,1.78661,1.78719,1.78598,1.78702,10000000.0
2008-02-22 14:44:00,1.78686,1.78686,1.78519,1.78519,8000000.0
2008-02-22 14:45:00,1.78576,1.78693,1.7855,1.78693,10000000.0
2008-02-22 14:46:00,1.78622,1.7866,1.78563,1.78616,8000000.0
2008-02-22 14:47:00,1.78544,1.78666,1.7852,1.78666,12000000.0
2008-02-22 14:48:00,1.78556,1.78703,1.78536,1.78703,7000000.0
2008-02-22 14:49:00,1.78648,1.78728,1.78616,1.78727,10000000.0
2008-02-22 14:50:00,1.78674,1.7879,1.78674,1.7879,8000000.0
2008-02-22 14:51:00,1.78827,1.78846,1.78715,1.78796,9000000.0
2008-02-22 14:52:00,1.78821,1.78861,1.78747,1.78861,9000000.0
2008-02-22 14:53:00,1.78732,1.78841,1.78689,1.78689,11000000.0
2008-02-22 14:54:00,1.78728,1.78807,1.78706,1.78807,11000000.0
2008-02-22 14:55:00,1.78795,1.78799,1.78651,1.78799,9000000.0
2008-02-22 14:56:00,1.7863,1.78774,1.7862,1.78761,7000000.0
2008-02-22 14:57:00,1.78627,1.7867,1.78553,1.78668,10000000.0
2008-02-22 14:58:00,1.78564,1.78671,1.78553,1.78671,9000000.0
2008-02-22 14:59:00,1.78584,1.78705,1.78584,1.78705,8000000.0
2008-02-22 15:00:00,1.78565,1.78704,1.78557,1.787,7000000.0
2008-02-22 15:01:00,1.78622,1.78655,1.78569,1.78569,8000000.0
2008-02-22 15:02:00,1.78586,1.78691,1.78586,1.78691,7000000.0
2008-02-22 15:03:00,1.78691,1.78738,1.78592,1.78738,9000000.0
2008-02-22 15:04:00,1.78765,1.78765,1.78622,1.78713,11000000.0
2008-02-22 15:05:00,1.78618,1.78678,1.78577,1.78577,7000000.0
2008-02-22 15:06:00,1.78573,1.78621,1.78528,1.78582,11000000.0
2008-02-22 15:07:00,1.78526,1.786,1.78525,1.78526,11000000.0
2008-02-22 15:08:00,1.78682,1.78701,1.78539,1.78539,8000000.0
2008-02-22 15:09:00,1.78582,1.787,1.78582,1.787,7000000.0
2008-02-22 15:10:00,1.7862,1.7865,1.78539,1.78612,10000000.0
2008-02-22 15:11:00,1.78631,1.78758,1.7858,1.78758,7000000.0
2008-02-22 15:12:00,1.78597,1.78736,1.78597,1.78726,11000000.0
2008-02-22 15:13:00,1.78752,1.78752,1.78577,1.7869,9000000.0
2008-02-22 15:14:00,1.78546,1.78728,1.78544,1.78625,10000000.0
2008-02-22 15:15:00,1.7863,1.78692,1.78552,1.78552,11000000.0
2008-02-22 15:16:00,1.78573,1.78692,1.78521,1.78521,11000000.0
2008-02-22 15:17:00,1.78579,1.78594,1.7853,1.7859,9000000.0
2008-02-22 15:18:00,1.78446,1.78665,1.78446,1.78665,7000000.0
2008-02-22 15:19:00,1.78555,1.78639,1.78555,1.78639,7000000.0
2008-02-22 15:20:00,1.78579,1.78659,1.78557,1.78659,11000000.0
2008-02-22 15:21:00,1.78521,1.78625,1.78521,1.78546,11000000.0
2008-02-22 15:22:00,1.78558,1.78642,1.78554,1.78642,9000000.0
2008-02-22 15:23:00,1.78558,1.78621,1.78549,1.78621,7000000.0
2008-02-22 15:24:00,1.78493,1.78632,1.7848,1.78631,7000000.0
2008-02-22 15:25:00,1.78484,1.78634,1.78484,1.78634,10000000.0
2008-02-22 15:26:00,1.78494,1.78594,1.78442,1.78442,8000000.0
2008-02-22 15:27:00,1.78458,1.78565,1.78458,1.7851,7000000.0
2008-02-22 15:28:00,1.78611,1.78696,1.78572,1.78696,11000000.0
2008-02-22 15:29:00,1.78729,1.78729,1.78579,1.78579,10000000.0
2008-02-22 15:30:00,1.78606,1.78686,1.78581,1.78685,9000000.0
2008-02-22 15:31:00,1.78521,1.78585,1.78479,1.78479,7000000.0
2008-02-22 15:32:00,1.78419,1.78566,1.78419,1.78566,9000000.0
2008-02-22 15:33:00,1.78463,1.78527,1.78405,1.78405,7000000.0
2008-02-22 15:34:00,1.78503,1.78503,1.78317,1.78317,13000000.0
2008-02-22 15:35:00,1.78312,1.7843,1.78256,1.78373,9000000.0
2008-02-22 15:36:00,1.78268,1.78411,1.78268,1.78399,7000000.0
2008-02-22 15:37:00,1.78272,1.78393,1.78251,1.78251,9000000.0
2008-02-22 15:38:00,1.78401,1.78401,1.78262,1.78366,8000000.0
2008-02-22 15:39:00,1.78257,1.78421,1.78257,1.78316,9000000.0
2008-02-22 15:40:00,1.78403,1.78403,1.78108,1.7829,11000000.0
2008-02-22 15:41:00,1.78255,1.78256,1.78168,1.78239,7000000.0
2008-02-22 15:42:00,1.7809,1.78285,1.7809,1.78134,11000000.0
2008-02-22 15:43:00,1.78164,1.78215,1.78094,1.78205,10000000.0
2008-02-22 15:44:00,1.78229,1.78229,1.78044,1.78044,7000000.0
2008-02-22 15:45:00,1.78116,1.78245,1.78073,1.78245,11000000.0
2008-02-22 15:46:00,1.78139,1.78253,1.78139,1.7821,7000000.0
2008-02-22 15:47:00,1.78199,1.78316,1.78199,1.78316,7000000.0
2008-02-22 15:48:00,1.78374,1.78396,1.78205,1.7824,7000000.0
2008-02-22 15:49:00,1.78276,1.78412,1.78276,1.78408,8000000.0
2008-02-22 15:50:00,1.78266,1.78421,1.78263,1.78404,7000000.0
2008-02-22 15:51:00,1.78323,1.78425,1.78323,1.78343,7000000.0
2008-02-22 15:52:00,1.78448,1.78488,1.78383,1.78383,8000000.0
2008-02-22 15:53:00,1.78353,1.78502,1.78353,1.78425,8000000.0
2008-02-22 15:54:00,1.78385,1.78542,1.78385,1.78457,8000000.0
2008-02-22 15:55:00,1.78533,1.78639,1.78527,1.78527,7000000.0
2008-02-22 15:56:00,1.78518,1.78601,1.78518,1.78601,7000000.0
2008-02-22 15:57:00,1.78564,1.78582,1.7843,1.7843,10000000.0
2008-02-22 15:58:00,1.78489,1.7853,1.78327,1.78331,9000000.0
2008-02-22 15:59:00,1.78385,1.78456,1.7832,1.7832,7000000.0
2008-02-22 16:00:00,1.78358,1.78467,1.78316,1.78318,11000000.0
2008-02-22 16:01:00,1.78383,1.78603,1.78383,1.78587,8000000.0
2008-02-22 16:02:00,1.78457,1.78619,1.78457,1.78477,9000000.0
2008-02-22 16:03:00,1.78628,1.78628,1.78461,1.78461,11000000.0
2008-02-22 16:04:00,1.78423,1.78513,1.78411,1.78412,8000000.0
2008-02-22 16:05:00,1.78419,1.78456,1.78347,1.78386,8000000.0
2008-02-22 16:06:00,1.78497,1.78504,1.78422,1.78504,10000000.0
2008-02-22 16:07:00,1.78428,1.78507,1.78428,1.78507,7000000.0
2008-02-22 16:08:00,1.78455,1.78527,1.78413,1.78434,11000000.0
2008-02-22 16:09:00,1.78439,1.78585,1.78413,1.78585,10000000.0
2008-02-22 16:10:00,1.7847,1.7862,1.78466,1.7862,8000000.0
2008-02-22 16:11:00,1.78488,1.78637,1.78488,1.78545,12000000.0
2008-02-22 16:12:00,1.78529,1.78691,1.78495,1.78691,7000000.0
2008-02-22 16:13:00,1.78537,1.78641,1.78455,1.78558,8000000.0
2008-02-22 16:14:00,1.78359,1.78506,1.7835,1.78504,8000000.0
2008-02-22 16:15:00,1.78429,1.78553,1.78414,1.78441,10000000.0
2008-02-22 16:16:00,1.78463,1.78543,1.78463,1.78543,7000000.0
2008-02-22 16:17:00,1.78434,1.78554,1.7841,1.78499,9000000.0
2008-02-22 16:18:00,1.78477,1.78636,1.78477,1.78543,10000000.0
2008-02-22 16:19:00,1.78667,1.78702,1.78551,1.78648,10000000.0
2008-02-22 16:20:00,1.78565,1.78607,1.78476,1.78479,10000000.0
2008-02-22 16:21:00,1.78514,1.78624,1.78514,1.78624,12000000.0
2008-02-22 16:22:00,1.78563,1.78594,1.78523,1.78576,7000000.0
2008-02-22 16:23:00,1.78559,1.78576,1.78453,1.78556,8000000.0
2008-02-22 16:24:00,1.78531,1.78556,1.7845,1.78556,8000000.0
2008-02-22 16:25:00,1.78411,1.78686,1.784,1.78686,11000000.0
2008-02-22 16:26:00,1.7856,1.7869,1.78554,1.78682,7000000.0
2008-02-22 16:27:00,1.7857,1.78617,1.78554,1.78611,7000000.0
2008-02-22 16:28:00,1.78663,1.78677,1.78538,1.78631,9000000.0
2008-02-22 16:29:00,1.78499,1.78605,1.78498,1.78512,8000000.0
2008-02-22 16:30:00,1.78532,1.78576,1.78497,1.78518,7000000.0
2008-02-22 16:31:00,1.78629,1.78678,1.78508,1.78678,8000000.0
2008-02-22 16:32:00,1.78707,1.7871,1.78598,1.78705,11000000.0
2008-02-22 16:33:00,1.78596,1.78767,1.78596,1.78671,12000000.0
2008-02-22 16:34:00,1.78696,1.78805,1.78693,1.78693,7000000.0
2008-02-22 16:35:00,1.7878,1.78783,1.78705,1.78744,10000000.0
2008-02-22 16:36:00,1.78548,1.78715,1.78477,1.78477,10000000.0
2008-02-22 16:37:00,1.78519,1.78601,1.78513,1.78601,8000000.0
2008-02-22 16:38:00,1.78563,1.78605,1.78509,1.78509,9000000.0
2008-02-22 16:39:00,1.78523,1.78741,1.78523,1.78711,10000000.0
2008-02-22 16:40:00,1.78627,1.78666,1.78585,1.78666,9000000.0
2008-02-22 16:41:00,1.78557,1.7881,1.78557,1.7881,10000000.0
2008-02-22 16:42:00,1.78848,1.78869,1.7875,1.78808,7000000.0
2008-02-22 16:43:00,1.78763,1.78858,1.78751,1.78769,7000000.0
2008-02-22 16:44:00,1.7887,1.7893,1.78845,1.78869,8000000.0
2008-02-22 16:45:00,1.78983,1.7902,1.78898,1.78971,9000000.0
2008-02-22 16:46:00,1.78926,1.7896,1.78849,1.78947,9000000.0
2008-02-22 16:47:00,1.78782,1.78922,1.78741,1.78922,10000000.0
2008-02-22 16:48:00,1.78784,1.78956,1.78781,1.78956,9000000.0
2008-02-22 16:49:00,1.78832,1.78871,1.78684,1.78684,9000000.0
2008-02-22 16:50:00,1.78711,1.78867,1.78711,1.78764,8000000.0
2008-02-22 16:51:00,1.78921,1.78921,1.78772,1.78791,8000000.0
2008-02-22 16:52:00,1.78827,1.78886,1.78791,1.78791,9000000.0
2008-02-22 16:53:00,1.78836,1.78896,1.7877,1.7878,10000000.0
2008-02-22 16:54:00,1.78894,1.78928,1.78846,1.78846,8000000.0
2008-02-22 16:55:00,1.78855,1.78908,1.78829,1.78834,7000000.0
2008-02-22 16:56:00,1.78838,1.78957,1.7882,1.7882,11000000.0
2008-02-22 16:57:00,1.7895,1.7895,1.78812,1.78906,9000000.0
2008-02-22 16:58:00,1.78878,1.78896,1.78802,1.7882,9000000.0
2008-02-22 16:59:00,1.78761,1.78918,1.78761,1.78918,7000000.0
2008-02-22 17:00:00,1.78802,1.78838,1.7865,1.7865,8000000.0
2008-02-22 17:01:00,1.7886,1.78904,1.78725,1.78788,7000000.0
2008-02-22 17:02:00,1.78799,1.78955,1.7879,1.78907,9000000.0
2008-02-22 17:03:00,1.78852,1.78867,1.78746,1.78746,9000000.0
2008-02-22 17:04:00,1.78751,1.78893,1.78751,1.78893,8000000.0
2008-02-22 17:05:00,1.78761,1.78914,1.78756,1.78914,10000000.0
2008-02-22 17:06:00,1.7893,1.78933,1.78832,1.78903,7000000.0
2008-02-22 17:07:00,1.78759,1.79,1.78759,1.78986,7000000.0
2008-02-22 17:08:00,1.78998,1.79001,1.78822,1.78822,7000000.0
2008-02-22 17:09:00,1.78828,1.78959,1.78828,1.78954,8000000.0
2008-02-22 17:10:00,1.78778,1.78879,1.78754,1.78864,9000000.0
2008-02-22 17:11:00,1.78798,1.7887,1.78741,1.78751,7000000.0
2008-02-22 17:12:00,1.78877,1.78877,1.78673,1.78725,9000000.0
2008-02-22 17:13:00,1.78817,1.78866,1.78774,1.78784,7000000.0
2008-02-22 17:14:00,1.7892,1.7892,1.78732,1.78745,8000000.0
2008-02-22 17:15:00,1.78748,1.7886,1.78748,1.78748,8000000.0
2008-02-22 17:16:00,1.78782,1.78832,1.78749,1.78749,11000000.0
2008-02-22 17:17:00,1.78921,1.78923,1.78766,1.7878,7000000.0
2008-02-22 17:18:00,1.78918,1.78922,1.78712,1.78712,7000000.0
2008-02-22 17:19:00,1.78832,1.78849,1.78759,1.78759,8000000.0
2008-02-22 17:20:00,1.78703,1.7885,1.78695,1.7885,10000000.0
2008-02-22 17:21:00,1.78748,1.78809,1.78676,1.78676,9000000.0
2008-02-22 17:22:00,1.78792,1.78843,1.78716,1.78843,9000000.0
2008-02-22 17:23:00,1.78789,1.78849,1.78745,1.78849,9000000.0
2008-02-22 17:24:00,1.78745,1.78914,1.78745,1.78756,13000000.0
2008-02-22 17:25:00,1.78746,1.78925,1.78723,1.78916,10000000.0
2008-02-22 17:26:00,1.78778,1.78817,1.78737,1.78738,11000000.0
2008-02-22 17:27:00,1.78735,1.78857,1.78685,1.78818,13000000.0
2008-02-22 17:28:00,1.78701,1.78768,1.78648,1.78648,7000000.0
2008-02-22 17:29:00,1.78655,1.78754,1.78633,1.78633,10000000.0
2008-02-22 17:30:00,1.7867,1.78728,1.78605,1.78605,8000000.0
2008-02-22 17:31:00,1.7858,1.78747,1.7858,1.78747,9000000.0
2008-02-22 17:32:00,1.78711,1.78711,1.78568,1.78578,9000000.0
2008-02-22 17:33:00,1.78647,1.78804,1.78647,1.78753,8000000.0
2008-02-22 17:34:00,1.78812,1.78898,1.78753,1.78837,11000000.0
2008-02-22 17:35:00,1.78838,1.79069,1.78838,1.7906,7000000.0
2008-02-22 17:36:00,1.78919,1.78961,1.78819,1.78949,10000000.0
2008-02-22 17:37:00,1.78915,1.78964,1.78861,1.78865,7000000.0
2008-02-22 17:38:00,1.78838,1.79023,1.78829,1.79023,7000000.0
2008-02-22 17:39:00,1.78936,1.78993,1.78905,1.7892,8000000.0
2008-02-22 17:40:00,1.78991,1.79154,1.78901,1.78901,10000000.0
2008-02-22 17:41:00,1.78887,1.79025,1.78871,1.79025,10000000.0
2008-02-22 17:42:00,1.78984,1.79027,1.78837,1.79027,9000000.0
2008-02-22 17:43:00,1.79003,1.79003,1.78785,1.78785,8000000.0
2008-02-22 17:44:00,1.78914,1.78914,1.78707,1.78757,10000000.0
2008-02-22 17:45:00,1.78806,1.78898,1.78775,1.78898,7000000.0
2008-02-22 17:46:00,1.78778,1.78936,1.78773,1.78936,9000000.0
2008-02-22 17:47:00,1.78827,1.78916,1.78827,1.78916,9000000.0
2008-02-22 17:48:00,1.78867,1.78867,1.78733,1.78855,7000000.0
2008-02-22 17:49:00,1.78719,1.78878,1.78719,1.78782,9000000.0
2008-02-22 17:50:00,1.78929,1.78931,1.78768,1.78826,8000000.0
2008-02-22 17:51:00,1.78897,1.78967,1.78878,1.78967,9000000.0
2008-02-22 17:52:00,1.78913,1.78914,1.78729,1.78757,12000000.0
2008-02-22 17:53:00,1.78776,1.78814,1.7871,1.78809,11000000.0
2008-02-22 17:54:00,1.78646,1.78799,1.78632,1.78722,8000000.0
2008-02-22 17:55:00,1.78719,1.78847,1.78717,1.78766,11000000.0
2008-02-22 17:56:00,1.78778,1.78982,1.78778,1.78982,8000000.0
2008-02-22 17:57:00,1.78995,1.79003,1.78909,1.79,10000000.0
2008-02-22 17:58:00,1.78985,1.79005,1.78854,1.79005,10000000.0
2008-02-22 17:59:00,1.78993,1.79013,1.78902,1.78902,9000000.0
2008-02-22 18:00:00,1.78933,1.79019,1.78909,1.79019,7000000.0
2008-02-22 18:01:00,1.78968,1.79006,1.78782,1.78782,8000000.0
2008-02-22 18:02:00,1.7882,1.78983,1.7882,1.7882,9000000.0
2008-02-22 18:03:00,1.78838,1.78886,1.78838,1.78852,7000000.0
2008-02-22 18:04:00,1.78797,1.78897,1.78782,1.78897,8000000.0
2008-02-22 18:05:00,1.78899,1.78922,1.7881,1.78922,8000000.0
2008-02-22 18:06:00,1.78855,1.78995,1.78855,1.78906,10000000.0
2008-02-22 18:07:00,1.78903,1.78966,1.78875,1.78875,7000000.0
2008-02-22 18:08:00,1.78967,1.78967,1.78816,1.7885,7000000.0
2008-02-22 18:09:00,1.78896,1.79074,1.78896,1.78961,8000000.0
2008-02-22 18:10:00,1.78984,1.79098,1.78984,1.79027,6000000.0
2008-02-22 18:11:00,1.7898,1.79102,1.7897,1.79003,9000000.0
2008-02-22 18:12:00,1.78965,1.79103,1.78921,1.79103,9000000.0
2008-02-22 18:13:00,1.78971,1.79082,1.78971,1.79082,15000000.0
2008-02-22 18:14:00,1.79045,1.79045,1.78914,1.78961,7000000.0
2008-02-22 18:15:00,1.78914,1.7895,1.78856,1.7895,9000000.0
2008-02-22 18:16:00,1.78878,1.78932,1.78804,1.78924,10000000.0
2008-02-22 18:17:00,1.78816,1.78891,1.788,1.788,7000000.0
2008-02-22 18:18:00,1.78808,1.78905,1.78776,1.78776,11000000.0
2008-02-22 18:19:00,1.78807,1.78949,1.78807,1.78846,9000000.0
2008-02-22 18:20:00,1.78964,1.78966,1.78783,1.78862,8000000.0
2008-02-22 18:21:00,1.78739,1.78849,1.78724,1.78787,8000000.0
2008-02-22 18:22:00,1.78912,1.78912,1.7871,1.7871,7000000.0
2008-02-22 18:23:00,1.78894,1.78894,1.78716,1.78792,8000000.0
2008-02-22 18:24:00,1.78667,1.78805,1.78667,1.78805,9000000.0
2008-02-22 18:25:00,1.78745,1.78745,1.78599,1.78715,10000000.0
2008-02-22 18:26:00,1.78651,1.78682,1.78582,1.7867,7000000.0
2008-02-22 18:27:00,1.78587,1.78653,1.78543,1.78545,8000000.0
2008-02-22 18:28:00,1.78655,1.78655,1.78508,1.78512,8000000.0
2008-02-22 18:29:00,1.78495,1.78652,1.78479,1.78652,8000000.0
2008-02-22 18:30:00,1.78705,1.78705,1.7855,1.78657,9000000.0
2008-02-22 18:31:00,1.78519,1.78633,1.78519,1.78544,7000000.0
2008-02-22 18:32:00,1.78693,1.78725,1.78593,1.78688,8000000.0
2008-02-22 18:33:00,1.78604,1.78725,1.78551,1.78551,8000000.0
2008-02-22 18:34:00,1.78595,1.78742,1.78535,1.78535,7000000.0
2008-02-22 18:35:00,1.78631,1.78682,1.78581,1.78682,8000000.0
2008-02-22 18:36:00,1.7851,1.78645,1.78501,1.78608,8000000.0
2008-02-22 18:37:00,1.78408,1.78484,1.78385,1.78425,7000000.0
2008-02-22 18:38:00,1.78561,1.78575,1.78418,1.7843,7000000.0
2008-02-22 18:39:00,1.78558,1.78558,1.78466,1.78466,7000000.0
2008-02-22 18:40:00,1.78429,1.78552,1.78429,1.78436,11000000.0
2008-02-22 18:41:00,1.78613,1.78613,1.7849,1.78564,10000000.0
2008-02-22 18:42:00,1.78706,1.78706,1.78542,1.78542,8000000.0
2008-02-22 18:43:00,1.78681,1.78681,1.7853,1.78669,8000000.0
2008-02-22 18:44:00,1.78626,1.7865,1.78528,1.78528,8000000.0
2008-02-22 18:45:00,1.78661,1.78716,1.78634,1.78697,7000000.0
2008-02-22 18:46:00,1.78575,1.78772,1.78573,1.78654,9000000.0
2008-02-22 18:47:00,1.78826,1.7885,1.78756,1.78834,7000000.0
2008-02-22 18:48:00,1.78688,1.78824,1.7867,1.78792,10000000.0
2008-02-22 18:49:00,1.78712,1.78798,1.78695,1.78798,7000000.0
2008-02-22 18:50:00,1.78824,1.78824,1.78689,1.78779,7000000.0
2008-02-22 18:51:00,1.78705,1.78758,1.78668,1.78669,8000000.0
2008-02-22 18:52:00,1.78705,1.78823,1.78705,1.78812,9000000.0
2008-02-22 18:53:00,1.78651,1.78818,1.78651,1.78818,9000000.0
2008-02-22 18:54:00,1.78734,1.78793,1.78714,1.78775,11000000.0
2008-02-22 18:55:00,1.78637,1.78756,1.78637,1.78706,7000000.0
2008-02-22 18:56:00,1.78664,1.78776,1.78654,1.78776,9000000.0
2008-02-22 18:57:00,1.78693,1.78743,1.78677,1.78741,7000000.0
2008-02-22 18:58:00,1.78623,1.78771,1.78623,1.78766,9000000.0
2008-02-22 18:59:00,1.78684,1.78794,1.78684,1.78794,10000000.0
2008-02-22 19:00:00,1.78703,1.78841,1.78688,1.78801,7000000.0
2008-02-22 19:01:00,1.78838,1.78838,1.78664,1.78679,8000000.0
2008-02-22 19:02:00,1.78711,1.78814,1.78711,1.78814,8000000.0
2008-02-22 19:03:00,1.78764,1.78837,1.78756,1.78837,8000000.0
2008-02-22 19:04:00,1.78725,1.78877,1.78725,1.78876,8000000.0
2008-02-22 19:05:00,1.78718,1.78884,1.78718,1.78782,11000000.0
2008-02-22 19:06:00,1.78757,1.78881,1.78752,1.78786,9000000.0
2008-02-22 19:07:00,1.78889,1.78903,1.78784,1.78903,9000000.0
2008-02-22 19:08:00,1.78833,1.78976,1.78833,1.78871,9000000.0
2008-02-22 19:09:00,1.79004,1.7908,1.78944,1.78944,9000000.0
2008-02-22 19:10:00,1.78939,1.79099,1.78939,1.79099,7000000.0
2008-02-22 19:11:00,1.79137,1.79137,1.79036,1.79127,8000000.0
2008-02-22 19:12:00,1.79163,1.79167,1.79072,1.79077,9000000.0
2008-02-22 19:13:00,1.79171,1.79324,1.79171,1.7931,9000000.0
2008-02-22 19:14:00,1.7929,1.79291,1.79195,1.79291,11000000.0
2008-02-22 19:15:00,1.79234,1.79241,1.79036,1.79036,9000000.0
2008-02-22 19:16:00,1.79001,1.79159,1.79001,1.79159,7000000.0
2008-02-22 19:17:00,1.79012,1.79115,1.79012,1.79051,11000000.0
2008-02-22 19:18:00,1.79135,1.79138,1.79056,1.79138,7000000.0
2008-02-22 19:19:00,1.79143,1.79144,1.79053,1.79144,8000000.0
2008-02-22 19:20:00,1.79023,1.791,1.79002,1.79002,7000000.0
2008-02-22 19:21:00,1.78995,1.79086,1.78986,1.79086,9000000.0
2008-02-22 19:22:00,1.79046,1.79046,1.78957,1.79043,7000000.0
2008-02-22 19:23:00,1.78927,1.79036,1.78906,1.79036,7000000.0
2008-02-22 19:24:00,1.78899,1.79052,1.78899,1.7898,8000000.0
2008-02-22 19:25:00,1.78987,1.79047,1.78965,1.79047,11000000.0
2008-02-22 19:26:00,1.78906,1.79012,1.78887,1.79006,9000000.0
2008-02-22 19:27:00,1.78956,1.79002,1.78847,1.78847,7000000.0
2008-02-22 19:28:00,1.78926,1.78938,1.78847,1.78882,7000000.0
2008-02-22 19:29:00,1.78877,1.78931,1.78841,1.78931,9000000.0
2008-02-22 19:30:00,1.78813,1.7892,1.78813,1.78843,8000000.0
2008-02-22 19:31:00,1.78935,1.78987,1.78857,1.78979,9000000.0
2008-02-22 19:32:00,1.78837,1.78958,1.78834,1.78958,8000000.0
2008-02-22 19:33:00,1.78864,1.78988,1.78864,1.78988,9000000.0
2008-02-22 19:34:00,1.78871,1.78971,1.78854,1.78971,11000000.0
2008-02-22 19:35:00,1.7889,1.78961,1.7889,1.78961,7000000.0
2008-02-22 19:36:00,1.78969,1.78969,1.78794,1.78794,10000000.0
2008-02-22 19:37:00,1.78895,1.78904,1.78834,1.78904,7000000.0
2008-02-22 19:38:00,1.78798,1.78986,1.78798,1.78986,9000000.0
2008-02-22 19:39:00,1.78862,1.78975,1.78862,1.78975,11000000.0
2008-02-22 19:40:00,1.78822,1.78941,1.7882,1.78941,7000000.0
2008-02-22 19:41:00,1.78946,1.78946,1.78804,1.78877,10000000.0
2008-02-22 19:42:00,1.78747,1.78923,1.78747,1.78923,8000000.0
2008-02-22 19:43:00,1.78911,1.78911,1.78778,1.78796,10000000.0
2008-02-22 19:44:00,1.78754,1.78884,1.78741,1.78864,9000000.0
2008-02-22 19:45:00,1.78704,1.789,1.78626,1.789,11000000.0
2008-02-22 19:46:00,1.78815,1.78935,1.7867,1.78935,7000000.0
2008-02-22 19:47:00,1.78537,1.78821,1.78537,1.78574,8000000.0
2008-02-22 19:48:00,1.78867,1.78867,1.78462,1.78479,8000000.0
2008-02-22 19:49:00,1.78811,1.78844,1.7853,1.78844,9000000.0
2008-02-22 19:50:00,1.78462,1.78825,1.78462,1.78825,8000000.0
2008-02-22 19:52:00,1.78553,1.78776,1.78516,1.78516,7000000.0
2008-02-22 19:53:00,1.78468,1.78851,1.78468,1.78851,13000000.0
2008-02-22 19:54:00,1.78503,1.78888,1.78503,1.78888,27000000.0
2008-02-22 19:55:00,1.78894,1.78914,1.78556,1.78614,20000000.0
2008-02-22 19:56:00,1.78578,1.79005,1.78578,1.78994,10000000.0
2008-02-22 19:57:00,1.7866,1.78955,1.7859,1.78923,17000000.0
2008-02-22 19:58:00,1.78984,1.78984,1.78523,1.78523,18000000.0
2008-02-22 19:59:00,1.78437,1.78865,1.78433,1.78865,7000000.0
2008-02-22 20:00:00,1.7878,1.78798,1.78412,1.78423,8000000.0
2008-02-22 20:01:00,1.78421,1.78824,1.78421,1.78824,11000000.0
2008-02-22 20:02:00,1.78868,1.78875,1.78825,1.78875,12000000.0
2008-02-22 20:03:00,1.78829,1.78829,1.7847,1.78827,15000000.0
2008-02-22 20:04:00,1.78419,1.78831,1.78419,1.78831,25000000.0
2008-02-22 20:05:00,1.78404,1.78707,1.78398,1.78472,8000000.0
2008-02-22 20:06:00,1.78502,1.78766,1.78461,1.78461,8000000.0
2008-02-22 20:07:00,1.78822,1.78822,1.7852,1.78779,8000000.0
2008-02-22 20:08:00,1.78572,1.78684,1.78572,1.78684,2000000.0
2008-02-22 20:09:00,1.78744,1.78744,1.7841,1.78412,8000000.0
2008-02-22 20:10:00,1.78867,1.78867,1.78865,1.78865,2000000.0
2008-02-22 20:11:00,1.78408,1.78821,1.78408,1.78821,15000000.0
2008-02-22 20:12:00,1.78402,1.78748,1.78402,1.78461,11000000.0
2008-02-22 20:13:00,1.78524,1.78877,1.78524,1.78877,7000000.0
2008-02-22 20:14:00,1.78431,1.78859,1.78431,1.78859,8000000.0
2008-02-22 20:15:00,1.78448,1.78881,1.78423,1.78881,10000000.0
2008-02-22 20:16:00,1.78447,1.78892,1.78444,1.78892,8000000.0
2008-02-22 20:17:00,1.78913,1.78916,1.78571,1.78888,11000000.0
2008-02-22 20:18:00,1.78899,1.78916,1.78546,1.78916,10000000.0
2008-02-22 20:19:00,1.78992,1.78992,1.78666,1.78891,8000000.0
2008-02-22 20:20:00,1.78908,1.78908,1.78472,1.78472,8000000.0
2008-02-22 20:21:00,1.78568,1.78771,1.78511,1.78515,7000000.0
2008-02-22 20:22:00,1.78479,1.78864,1.78464,1.78864,10000000.0
2008-02-22 20:23:00,1.78482,1.78866,1.78482,1.78866,10000000.0
2008-02-22 20:24:00,1.78577,1.78815,1.78557,1.78557,7000000.0
2008-02-22 20:25:00,1.78476,1.78932,1.78476,1.78932,8000000.0
2008-02-22 20:26:00,1.78796,1.78927,1.78639,1.78927,8000000.0
2008-02-22 20:27:00,1.78531,1.78876,1.78531,1.78534,11000000.0
2008-02-22 20:28:00,1.78482,1.78836,1.78449,1.78836,10000000.0
2008-02-22 20:29:00,1.78843,1.78843,1.78448,1.7882,18000000.0
2008-02-22 20:30:00,1.78548,1.78807,1.78492,1.78492,7000000.0
2008-02-22 20:31:00,1.78421,1.78849,1.7842,1.78849,8000000.0
2008-02-22 20:32:00,1.78773,1.78917,1.78641,1.78917,10000000.0
2008-02-22 20:33:00,1.78878,1.78878,1.78564,1.78835,8000000.0
2008-02-22 20:34:00,1.78883,1.78883,1.78515,1.78515,8000000.0
2008-02-22 20:35:00,1.786,1.78824,1.786,1.78824,3000000.0
2008-02-22 20:36:00,1.78462,1.78851,1.78462,1.78851,6000000.0
2008-02-22 20:37:00,1.78916,1.78916,1.78549,1.78549,6000000.0
2008-02-22 20:38:00,1.78482,1.78823,1.78464,1.78471,28000000.0
2008-02-22 20:39:00,1.7888,1.7888,1.78424,1.78424,7000000.0
2008-02-22 20:40:00,1.78769,1.78875,1.78602,1.78875,8000000.0
2008-02-22 20:41:00,1.78543,1.78823,1.78543,1.78823,9000000.0
2008-02-22 20:42:00,1.78497,1.78791,1.78486,1.78486,9000000.0
2008-02-22 20:43:00,1.78487,1.78864,1.78487,1.78864,8000000.0
2008-02-22 20:44:00,1.78498,1.7881,1.78458,1.78458,13000000.0
2008-02-22 20:45:00,1.78524,1.78772,1.78516,1.78772,8000000.0
2008-02-22 20:46:00,1.78488,1.78836,1.78488,1.78555,8000000.0
2008-02-22 20:47:00,1.78932,1.78932,1.78547,1.78547,8000000.0
2008-02-22 20:48:00,1.78829,1.78925,1.78654,1.78925,8000000.0
2008-02-22 20:49:00,1.78855,1.78855,1.78503,1.78503,10000000.0
2008-02-22 20:50:00,1.78579,1.78865,1.78571,1.78865,11000000.0
2008-02-22 20:51:00,1.78503,1.7892,1.78503,1.7892,11000000.0
2008-02-22 20:52:00,1.78468,1.78834,1.78468,1.78834,5000000.0
2008-02-22 20:53:00,1.78651,1.78769,1.78651,1.78769,2000000.0
2008-02-22 20:54:00,1.78644,1.78764,1.78644,1.78764,2000000.0
2008-02-22 20:55:00,1.78474,1.78846,1.78474,1.78846,5000000.0
2008-02-22 20:56:00,1.78484,1.7877,1.78484,1.78585,7000000.0
2008-02-22 20:57:00,1.78585,1.7876,1.78564,1.78564,5000000.0
2008-02-22 20:58:00,1.78888,1.78888,1.78599,1.78872,8000000.0
2008-02-22 20:59:00,1.78506,1.78902,1.78506,1.78902,14000000.0
2008-02-22 21:00:00,1.78793,1.78854,1.78554,1.78854,9000000.0
2008-02-22 21:01:00,1.78808,1.78808,1.78457,1.78457,7000000.0
2008-02-22 21:02:00,1.78571,1.78913,1.78571,1.78913,7000000.0
2008-02-22 21:03:00,1.78794,1.78883,1.78632,1.78883,10000000.0
2008-02-22 21:04:00,1.78932,1.78935,1.78924,1.78926,9000000.0
2008-02-22 21:05:00,1.78915,1.78926,1.78913,1.78915,8000000.0
2008-02-22 21:06:00,1.78924,1.7894,1.78924,1.78928,8000000.0
2008-02-22 21:07:00,1.78539,1.78836,1.78518,1.78518,9000000.0
2008-02-22 21:08:00,1.7847,1.78859,1.7847,1.78859,8000000.0
2008-02-22 21:09:00,1.78562,1.78795,1.78529,1.78529,7000000.0
2008-02-22 21:10:00,1.78562,1.7873,1.78512,1.78512,7000000.0
2008-02-22 21:11:00,1.78809,1.78886,1.78643,1.78886,11000000.0
2008-02-22 21:12:00,1.7853,1.78821,1.78528,1.78528,8000000.0
2008-02-22 21:13:00,1.78908,1.78908,1.78481,1.78481,7000000.0
2008-02-22 21:14:00,1.78476,1.78869,1.78476,1.78869,8000000.0
2008-02-22 21:15:00,1.78723,1.78859,1.78571,1.78859,7000000.0
2008-02-22 21:16:00,1.78896,1.78896,1.78628,1.78806,7000000.0
2008-02-22 21:17:00,1.78844,1.78844,1.78555,1.78812,8000000.0
2008-02-22 21:18:00,1.78451,1.78794,1.78451,1.78794,5000000.0
2008-02-22 21:19:00,1.78588,1.78752,1.78476,1.78476,9000000.0
2008-02-22 21:20:00,1.78803,1.78888,1.78598,1.78888,10000000.0
2008-02-22 21:21:00,1.78807,1.78881,1.78638,1.78881,10000000.0
2008-02-22 21:22:00,1.78642,1.78748,1.78642,1.78748,2000000.0
2008-02-22 21:23:00,1.78812,1.78853,1.7858,1.78853,7000000.0
2008-02-22 21:24:00,1.78474,1.78922,1.78474,1.78922,11000000.0
2008-02-22 21:25:00,1.78595,1.78787,1.7857,1.7857,6000000.0
2008-02-22 21:26:00,1.78455,1.78751,1.78455,1.78528,8000000.0
2008-02-22 21:27:00,1.78904,1.78912,1.7854,1.7854,8000000.0
2008-02-22 21:28:00,1.78926,1.78926,1.78925,1.78925,2000000.0
2008-02-22 21:29:00,1.78527,1.78872,1.78526,1.78872,16000000.0
2008-02-22 21:30:00,1.78554,1.78847,1.78554,1.78847,4000000.0
2008-02-22 21:31:00,1.78566,1.78766,1.7852,1.7852,6000000.0
2008-02-22 21:32:00,1.7876,1.7883,1.78602,1.7883,11000000.0
2008-02-22 21:33:00,1.78852,1.78852,1.78489,1.78489,16000000.0
2008-02-22 21:34:00,1.78871,1.78871,1.7845,1.7845,13000000.0
2008-02-22 21:35:00,1.78505,1.78817,1.78505,1.78817,4000000.0
2008-02-22 21:36:00,1.78887,1.78892,1.78878,1.78878,7000000.0
2008-02-22 21:37:00,1.78496,1.788,1.78496,1.78501,8000000.0
2008-02-22 21:38:00,1.78761,1.78848,1.78613,1.78848,11000000.0
2008-02-22 21:39:00,1.78829,1.78829,1.78457,1.78459,8000000.0
2008-02-22 21:40:00,1.7887,1.7887,1.78483,1.78483,9000000.0
2008-02-22 21:41:00,1.78563,1.78717,1.78464,1.78464,7000000.0
2008-02-22 21:42:00,1.78484,1.78883,1.78484,1.78883,10000000.0
2008-02-22 21:43:00,1.78798,1.789,1.78632,1.789,7000000.0
2008-02-22 21:44:00,1.78485,1.78867,1.78485,1.78867,11000000.0
2008-02-22 21:45:00,1.78855,1.78915,1.78855,1.78915,11000000.0
2008-02-22 21:46:00,1.78568,1.78733,1.78465,1.78465,7000000.0
2008-02-22 21:47:00,1.78573,1.78895,1.78573,1.78895,5000000.0
2008-02-22 21:48:00,1.78536,1.78845,1.78536,1.78845,4000000.0
2008-02-22 21:49:00,1.78559,1.78877,1.78559,1.78877,7000000.0
2008-02-22 21:50:00,1.78838,1.78838,1.78485,1.7879,10000000.0
2008-02-22 21:51:00,1.78858,1.78858,1.78578,1.78756,7000000.0
2008-02-22 21:52:00,1.78843,1.78843,1.7883,1.78843,5000000.0
2008-02-22 21:53:00,1.78402,1.78817,1.78402,1.78812,8000000.0
2008-02-22 21:54:00,1.78437,1.78836,1.78437,1.78836,8000000.0
2008-02-22 21:55:00,1.78716,1.78716,1.7838,1.7838,7000000.0
2008-02-22 21:56:00,1.78479,1.78637,1.78353,1.78353,7000000.0
2008-02-22 21:57:00,1.78363,1.78712,1.78363,1.78476,8000000.0
2008-02-22 21:58:00,1.78867,1.78884,1.78867,1.7888,7000000.0
2008-02-22 21:59:00,1.78414,1.78801,1.78414,1.78801,8000000.0
2008-02-22 22:00:00,1.78514,1.78863,1.78514,1.78863,7000000.0
2008-02-22 22:01:00,1.78393,1.78792,1.78393,1.78792,7000000.0
2008-02-22 22:02:00,1.78522,1.78665,1.78366,1.78366,7000000.0
2008-02-22 22:03:00,1.78783,1.78783,1.7839,1.7839,8000000.0
2008-02-22 22:04:00,1.78787,1.78787,1.78365,1.78365,11000000.0
2008-02-22 22:05:00,1.78332,1.7872,1.78332,1.7872,6000000.0
2008-02-22 22:06:00,1.78467,1.78635,1.78354,1.78354,8000000.0
2008-02-22 22:07:00,1.78759,1.78759,1.78426,1.78752,11000000.0
2008-02-22 22:08:00,1.78333,1.78702,1.78333,1.78408,10000000.0
2008-02-22 22:09:00,1.78354,1.78757,1.78346,1.78757,7000000.0
2008-02-22 22:10:00,1.78382,1.78738,1.78382,1.78738,8000000.0
2008-02-22 22:11:00,1.78827,1.78827,1.78532,1.78678,7000000.0
2008-02-22 22:12:00,1.78703,1.78763,1.78482,1.78763,7000000.0
2008-02-22 22:13:00,1.78535,1.78644,1.78535,1.78644,2000000.0
2008-02-22 22:14:00,1.78401,1.78758,1.78386,1.78386,15000000.0
2008-02-22 22:15:00,1.78619,1.78741,1.78507,1.78741,10000000.0
2008-02-22 22:16:00,1.78329,1.78781,1.78329,1.78781,8000000.0
2008-02-22 22:17:00,1.78334,1.78674,1.78334,1.78674,5000000.0
2008-02-22 22:18:00,1.78414,1.7876,1.78414,1.7876,8000000.0
2008-02-22 22:19:00,1.78464,1.78697,1.78448,1.78697,9000000.0
2008-02-22 22:20:00,1.78386,1.78683,1.78382,1.78382,9000000.0
2008-02-22 22:21:00,1.78672,1.78726,1.78431,1.78726,8000000.0
2008-02-22 22:22:00,1.78461,1.78672,1.78397,1.78397,7000000.0
2008-02-22 22:23:00,1.78713,1.78713,1.78372,1.78372,11000000.0
2008-02-22 22:24:00,1.78409,1.78745,1.78409,1.78745,10000000.0
2008-02-22 22:25:00,1.7836,1.7871,1.7836,1.7871,11000000.0
2008-02-22 22:26:00,1.78688,1.78688,1.78518,1.78683,5000000.0
2008-02-22 22:27:00,1.78785,1.78785,1.7878,1.78783,3000000.0
2008-02-22 22:28:00,1.78443,1.78748,1.78443,1.78746,11000000.0
2008-02-22 22:29:00,1.78795,1.78795,1.78405,1.78443,20000000.0
2008-02-22 22:30:00,1.78689,1.788,1.78455,1.788,10000000.0
2008-02-22 22:31:00,1.78739,1.78739,1.78454,1.78454,9000000.0
2008-02-22 22:32:00,1.78498,1.78885,1.78498,1.78885,7000000.0
2008-02-22 22:33:00,1.78527,1.78762,1.78527,1.78762,3000000.0
2008-02-22 22:34:00,1.78746,1.78746,1.78559,1.78559,7000000.0
2008-02-22 22:35:00,1.78965,1.78982,1.78465,1.78465,6000000.0
2008-02-22 22:36:00,1.7854,1.78729,1.78485,1.78729,8000000.0
2008-02-22 22:37:00,1.78319,1.78721,1.78319,1.78721,11000000.0
2008-02-22 22:38:00,1.78803,1.78808,1.78527,1.78663,7000000.0
2008-02-22 22:39:00,1.7845,1.7866,1.78362,1.7866,8000000.0
2008-02-22 22:40:00,1.78385,1.78715,1.78385,1.78711,6000000.0
2008-02-22 22:41:00,1.7858,1.78585,1.78188,1.78188,10000000.0
2008-02-22 22:42:00,1.78152,1.78533,1.78152,1.78199,11000000.0
2008-02-22 22:43:00,1.78486,1.78488,1.7827,1.78488,7000000.0
2008-02-22 22:44:00,1.78533,1.78533,1.78223,1.78515,8000000.0
2008-02-22 22:45:00,1.78131,1.78455,1.78131,1.78455,8000000.0
2008-02-22 22:46:00,1.78541,1.78541,1.78214,1.78474,8000000.0
2008-02-22 22:47:00,1.78464,1.78514,1.78187,1.78514,8000000.0
2008-02-22 22:48:00,1.78139,1.78553,1.78139,1.78553,8000000.0
2008-02-22 22:49:00,1.78144,1.78481,1.78144,1.78216,8000000.0
2008-02-22 22:50:00,1.78146,1.78591,1.78146,1.78591,11000000.0
2008-02-22 22:51:00,1.78165,1.78595,1.78165,1.78595,8000000.0
2008-02-22 22:52:00,1.78286,1.78549,1.78286,1.78549,4000000.0
2008-02-22 22:53:00,1.78301,1.78583,1.78293,1.78583,10000000.0
2008-02-22 22:54:00,1.78144,1.7843,1.78125,1.78232,7000000.0
2008-02-22 22:55:00,1.78024,1.78439,1.78024,1.78415,8000000.0
2008-02-22 22:56:00,1.78051,1.7823,1.77995,1.77995,10000000.0
2008-02-22 22:57:00,1.77988,1.7838,1.77988,1.7838,11000000.0
2008-02-22 22:58:00,1.78327,1.78383,1.78186,1.78383,5000000.0
2008-02-22 22:59:00,1.78443,1.78443,1.78018,1.78018,7000000.0
2008-02-22 23:00:00,1.78309,1.78309,1.78105,1.78105,7000000.0
2008-02-22 23:01:00,1.78348,1.78348,1.78108,1.78108,8000000.0
2008-02-22 23:02:00,1.78007,1.78324,1.77995,1.78324,8000000.0
2008-02-22 23:03:00,1.77974,1.77995,1.77952,1.77982,11000000.0
2008-02-22 23:04:00,1.77989,1.78213,1.77989,1.78213,8000000.0
2008-02-22 23:05:00,1.77896,1.7819,1.77896,1.77906,8000000.0
2008-02-22 23:06:00,1.7821,1.7821,1.77976,1.77976,3000000.0
2008-02-22 23:07:00,1.77929,1.78222,1.77929,1.78022,9000000.0
2008-02-22 23:08:00,1.77969,1.78316,1.77966,1.78316,5000000.0
2008-02-22 23:09:00,1.77994,1.78318,1.77985,1.77985,10000000.0
2008-02-22 23:10:00,1.7826,1.7826,1.77929,1.77929,7000000.0
2008-02-22 23:11:00,1.78252,1.78252,1.77899,1.77915,6000000.0
2008-02-22 23:12:00,1.78042,1.78283,1.78042,1.78283,7000000.0
2008-02-22 23:13:00,1.77885,1.78282,1.77879,1.78282,8000000.0
2008-02-22 23:14:00,1.77881,1.78362,1.77881,1.78362,8000000.0
2008-02-22 23:15:00,1.78418,1.78418,1.78009,1.78009,11000000.0
2008-02-22 23:16:00,1.78391,1.78391,1.77893,1.77893,7000000.0
2008-02-22 23:17:00,1.78168,1.78205,1.78028,1.78205,5000000.0
2008-02-22 23:18:00,1.78287,1.78287,1.77932,1.78214,10000000.0
2008-02-22 23:19:00,1.77893,1.78245,1.77893,1.78245,7000000.0
2008-02-22 23:20:00,1.7796,1.78123,1.77947,1.77947,5000000.0
2008-02-22 23:21:00,1.78302,1.78304,1.77949,1.78273,11000000.0
2008-02-22 23:22:00,1.77984,1.783,1.77984,1.783,7000000.0
2008-02-22 23:23:00,1.78249,1.78303,1.7801,1.78303,8000000.0
2008-02-22 23:24:00,1.78026,1.78334,1.77982,1.78334,16000000.0
2008-02-22 23:25:00,1.7793,1.78334,1.77922,1.78334,9000000.0
2008-02-22 23:26:00,1.78277,1.78318,1.78048,1.78318,7000000.0
2008-02-22 23:27:00,1.78249,1.78311,1.78067,1.78311,9000000.0
2008-02-22 23:29:00,1.779,1.78264,1.779,1.78264,9000000.0
2008-02-22 23:30:00,1.78174,1.78272,1.77958,1.78272,8000000.0
2008-02-22 23:31:00,1.77928,1.78226,1.77928,1.78226,4000000.0
2008-02-22 23:32:00,1.78295,1.78295,1.77943,1.78271,12000000.0
2008-02-22 23:33:00,1.78011,1.78326,1.78011,1.78326,5000000.0
2008-02-22 23:34:00,1.78253,1.78343,1.77978,1.78343,12000000.0
2008-02-22 23:35:00,1.77925,1.7831,1.77919,1.7831,12000000.0
2008-02-22 23:36:00,1.77854,1.78266,1.77847,1.78266,8000000.0
2008-02-22 23:37:00,1.77792,1.78275,1.77792,1.78275,8000000.0
2008-02-22 23:38:00,1.77915,1.78304,1.77915,1.78304,12000000.0
2008-02-22 23:39:00,1.77841,1.77842,1.77841,1.77842,2000000.0
2008-02-22 23:40:00,1.78257,1.78257,1.7798,1.78252,8000000.0
2008-02-22 23:41:00,1.77971,1.78324,1.77971,1.78324,6000000.0
2008-02-22 23:42:00,1.77934,1.78303,1.77934,1.78303,8000000.0
2008-02-22 23:43:00,1.78069,1.78556,1.78043,1.78556,11000000.0
2008-02-22 23:44:00,1.78221,1.78607,1.78221,1.78607,7000000.0
2008-02-22 23:45:00,1.78589,1.78602,1.78195,1.78207,9000000.0
2008-02-22 23:46:00,1.78576,1.78576,1.7822,1.7822,9000000.0
2008-02-22 23:47:00,1.78309,1.78634,1.78309,1.78634,7000000.0
2008-02-22 23:48:00,1.78319,1.78524,1.78319,1.78524,7000000.0
2008-02-22 23:49:00,1.78177,1.78622,1.7817,1.78622,8000000.0
2008-02-22 23:50:00,1.78557,1.78557,1.78283,1.78551,8000000.0
2008-02-22 23:51:00,1.7827,1.78438,1.78159,1.78438,11000000.0
2008-02-22 23:52:00,1.78011,1.78011,1.78003,1.78003,2000000.0
2008-02-22 23:54:00,1.78141,1.78341,1.78047,1.78047,7000000.0
2008-02-22 23:55:00,1.7798,1.78358,1.7798,1.7803,13000000.0
2008-02-22 23:56:00,1.78037,1.78395,1.78037,1.78395,6000000.0
2008-02-22 23:57:00,1.77968,1.77968,1.77955,1.77956,13000000.0
2008-02-22 23:58:00,1.77987,1.77999,1.77939,1.77992,8000000.0
2008-02-22 23:59:00,1.77989,1.78413,1.7796,1.78034,15000000.0
2008-02-25 00:00:00,1.78626,1.78626,1.78232,1.78386,5000000.0
2008-02-25 00:01:00,1.78516,1.78516,1.78503,1.78516,9000000.0
2008-02-25 00:02:00,1.7849,1.78506,1.7849,1.78506,8000000.0
2008-02-25 00:04:00,1.78508,1.78508,1.78502,1.78502,2000000.0
2008-02-25 00:05:00,1.78516,1.78516,1.78503,1.78516,9000000.0
2008-02-25 00:07:00,1.78497,1.78497,1.78467,1.78467,2000000.0
2008-02-25 00:08:00,1.78505,1.78505,1.78505,1.78505,1000000.0
2008-02-25 00:09:00,1.78474,1.78474,1.78474,1.78474,1000000.0
2008-02-25 00:10:00,1.78498,1.78498,1.78492,1.78492,2000000.0
2008-02-25 00:11:00,1.78465,1.78479,1.78463,1.78475,9000000.0
2008-02-25 00:14:00,1.78461,1.78476,1.78459,1.78463,7000000.0
2008-02-25 00:15:00,1.78733,1.78733,1.78456,1.78456,8000000.0
2008-02-25 00:16:00,1.78434,1.78446,1.78433,1.78443,7000000.0
2008-02-25 00:17:00,1.78456,1.78456,1.78443,1.78443,11000000.0
2008-02-25 00:19:00,1.78465,1.78465,1.78465,1.78465,1000000.0
2008-02-25 00:20:00,1.78456,1.78456,1.78443,1.78456,9000000.0
2008-02-25 00:23:00,1.78466,1.78466,1.78453,1.78466,9000000.0
2008-02-25 00:28:00,1.78421,1.78459,1.78421,1.78456,7000000.0
2008-02-25 00:29:00,1.78451,1.78457,1.78441,1.78445,16000000.0
2008-02-25 00:30:00,1.7869,1.7869,1.78451,1.78451,5000000.0
2008-02-25 00:32:00,1.78466,1.78466,1.78454,1.78454,6000000.0
2008-02-25 00:33:00,1.78473,1.78473,1.78458,1.78473,6000000.0
2008-02-25 00:34:00,1.78485,1.78507,1.78464,1.78506,5000000.0
2008-02-25 00:35:00,1.78517,1.78517,1.78499,1.78511,10000000.0
2008-02-25 00:36:00,1.78486,1.78486,1.78474,1.78476,5000000.0
2008-02-25 00:37:00,1.78467,1.78493,1.78467,1.78489,9000000.0
2008-02-25 00:38:00,1.78483,1.78483,1.78462,1.78465,7000000.0
2008-02-25 00:40:00,1.78479,1.78479,1.78471,1.78474,3000000.0
2008-02-25 00:41:00,1.78476,1.78479,1.78449,1.78473,12000000.0
2008-02-25 00:43:00,1.78472,1.78483,1.78465,1.78466,13000000.0
2008-02-25 00:44:00,1.78486,1.78486,1.78475,1.78483,4000000.0
2008-02-25 00:45:00,1.78815,1.78815,1.78815,1.78815,1000000.0
2008-02-25 00:51:00,1.78496,1.78496,1.78493,1.78496,7000000.0
2008-02-25 00:52:00,1.78485,1.78486,1.78474,1.78486,8000000.0
2008-02-25 00:54:00,1.78499,1.78499,1.78473,1.78473,8000000.0
2008-02-25 00:55:00,1.78499,1.78499,1.7848,1.7848,2000000.0
2008-02-25 00:56:00,1.78503,1.78505,1.78486,1.78493,8000000.0
2008-02-25 00:58:00,1.78495,1.78506,1.78462,1.78506,8000000.0
2008-02-25 00:59:00,1.78468,1.7848,1.7843,1.78458,11000000.0
2008-02-25 01:00:00,1.78774,1.78774,1.78503,1.78503,8000000.0
2008-02-25 01:02:00,1.78404,1.78456,1.78404,1.78456,11000000.0
2008-02-25 01:03:00,1.7846,1.7846,1.78448,1.78448,9000000.0
2008-02-25 01:04:00,1.78456,1.7847,1.78428,1.78469,7000000.0
2008-02-25 01:06:00,1.78466,1.78477,1.78462,1.78464,10000000.0
2008-02-25 01:07:00,1.78468,1.78468,1.78462,1.78463,3000000.0
2008-02-25 01:08:00,1.78455,1.78471,1.78455,1.78466,7000000.0
2008-02-25 01:10:00,1.78458,1.78467,1.78451,1.78457,8000000.0
2008-02-25 01:12:00,1.78459,1.78463,1.78447,1.78452,10000000.0
2008-02-25 01:15:00,1.78769,1.78769,1.78512,1.78512,7000000.0
2008-02-25 01:16:00,1.78479,1.78499,1.78476,1.78492,9000000.0
2008-02-25 01:17:00,1.78474,1.78487,1.78474,1.78485,11000000.0
2008-02-25 01:18:00,1.78483,1.78483,1.78476,1.78476,2000000.0
2008-02-25 01:20:00,1.78482,1.78482,1.78462,1.78482,8000000.0
2008-02-25 01:21:00,1.78465,1.78476,1.78463,1.78464,13000000.0
2008-02-25 01:22:00,1.78477,1.78502,1.78477,1.78502,4000000.0
2008-02-25 01:23:00,1.78472,1.78477,1.78465,1.78466,13000000.0
2008-02-25 01:24:00,1.78464,1.78464,1.78452,1.78461,6000000.0
2008-02-25 01:25:00,1.78475,1.78486,1.78475,1.78486,2000000.0
2008-02-25 01:26:00,1.78481,1.7849,1.7847,1.7847,9000000.0
2008-02-25 01:27:00,1.78475,1.78475,1.78466,1.78466,2000000.0
2008-02-25 01:28:00,1.78483,1.78483,1.78469,1.78477,3000000.0
2008-02-25 01:29:00,1.78483,1.78484,1.78468,1.78484,10000000.0
2008-02-25 01:30:00,1.78825,1.78836,1.78824,1.78824,7000000.0
2008-02-25 01:33:00,1.78493,1.78493,1.78479,1.78479,4000000.0
2008-02-25 01:34:00,1.78453,1.78455,1.7835,1.7835,8000000.0
2008-02-25 01:35:00,1.78281,1.78287,1.78274,1.78287,6000000.0
2008-02-25 01:36:00,1.78251,1.78284,1.78251,1.78284,2000000.0
2008-02-25 01:37:00,1.78274,1.78274,1.78274,1.78274,1000000.0
2008-02-25 01:40:00,1.78263,1.78274,1.78259,1.78274,25000000.0
2008-02-25 01:41:00,1.78253,1.78284,1.78239,1.78239,8000000.0
2008-02-25 01:42:00,1.78227,1.78273,1.78227,1.78259,8000000.0
2008-02-25 01:43:00,1.78275,1.78284,1.7827,1.78272,5000000.0
2008-02-25 01:45:00,1.78634,1.78647,1.78613,1.78613,9000000.0
2008-02-25 01:48:00,1.78275,1.78275,1.78263,1.78267,7000000.0
2008-02-25 01:49:00,1.78252,1.78256,1.78238,1.78248,10000000.0
2008-02-25 01:50:00,1.78236,1.78245,1.78233,1.78235,8000000.0
2008-02-25 01:51:00,1.78235,1.78235,1.78194,1.7821,7000000.0
2008-02-25 01:52:00,1.78204,1.78217,1.78202,1.78213,6000000.0
2008-02-25 01:53:00,1.78219,1.78222,1.78206,1.78222,7000000.0
2008-02-25 01:54:00,1.78201,1.78224,1.78201,1.78205,10000000.0
2008-02-25 01:55:00,1.78306,1.78306,1.78262,1.78262,7000000.0
2008-02-25 01:56:00,1.78303,1.78308,1.78297,1.78301,5000000.0
2008-02-25 01:58:00,1.78315,1.78326,1.78313,1.78314,13000000.0
2008-02-25 02:00:00,1.78523,1.78523,1.78317,1.78317,8000000.0
2008-02-25 02:01:00,1.78307,1.78318,1.78304,1.78313,13000000.0
2008-02-25 02:02:00,1.78303,1.78321,1.78303,1.78305,8000000.0
2008-02-25 02:04:00,1.78255,1.78306,1.78255,1.78306,7000000.0
2008-02-25 02:05:00,1.78294,1.78312,1.78294,1.78301,10000000.0
2008-02-25 02:09:00,1.78295,1.78306,1.78292,1.78304,8000000.0
2008-02-25 02:10:00,1.78291,1.78302,1.78288,1.78295,10000000.0
2008-02-25 02:11:00,1.78278,1.78298,1.78275,1.78298,7000000.0
2008-02-25 02:12:00,1.78288,1.78303,1.78281,1.78303,9000000.0
2008-02-25 02:13:00,1.78277,1.78287,1.78266,1.78266,9000000.0
2008-02-25 02:14:00,1.78231,1.78274,1.78231,1.78263,9000000.0
2008-02-25 02:15:00,1.78615,1.78615,1.786,1.78604,10000000.0
2008-02-25 02:18:00,1.78221,1.78266,1.78221,1.78253,8000000.0
2008-02-25 02:19:00,1.78259,1.78262,1.78251,1.78254,25000000.0
2008-02-25 02:20:00,1.78245,1.78256,1.78244,1.78256,8000000.0
2008-02-25 02:21:00,1.78254,1.78265,1.7825,1.78264,5000000.0
2008-02-25 02:24:00,1.78257,1.78257,1.78244,1.78251,6000000.0
2008-02-25 02:25:00,1.78223,1.78277,1.78223,1.78256,8000000.0
2008-02-25 02:27:00,1.78262,1.78262,1.78243,1.78245,7000000.0
2008-02-25 02:28:00,1.78237,1.78258,1.78234,1.78242,13000000.0
2008-02-25 02:29:00,1.78254,1.78266,1.78254,1.78255,7000000.0
2008-02-25 02:30:00,1.78553,1.78553,1.78276,1.78276,10000000.0
2008-02-25 02:31:00,1.78272,1.78272,1.78259,1.78268,3000000.0
2008-02-25 02:33:00,1.7826,1.78277,1.7826,1.78277,9000000.0
2008-02-25 02:36:00,1.78254,1.78266,1.78253,1.78255,13000000.0
2008-02-25 02:38:00,1.78245,1.78261,1.78244,1.78253,13000000.0
2008-02-25 02:42:00,1.78215,1.78215,1.77971,1.77971,11000000.0
2008-02-25 02:43:00,1.77934,1.7795,1.77934,1.77942,9000000.0
2008-02-25 02:44:00,1.77941,1.77955,1.77922,1.77944,7000000.0
2008-02-25 02:45:00,1.78539,1.78539,1.78002,1.78002,9000000.0
2008-02-25 02:46:00,1.77935,1.77949,1.77935,1.77941,4000000.0
2008-02-25 02:47:00,1.77936,1.77943,1.77936,1.77943,4000000.0
2008-02-25 02:48:00,1.77952,1.77961,1.77948,1.77957,10000000.0
2008-02-25 02:49:00,1.77964,1.77987,1.77964,1.77985,8000000.0
2008-02-25 02:50:00,1.77985,1.77999,1.77982,1.77996,10000000.0
2008-02-25 02:51:00,1.78001,1.78001,1.77974,1.77974,7000000.0
2008-02-25 02:53:00,1.77956,1.77973,1.77945,1.77947,10000000.0
2008-02-25 02:54:00,1.77944,1.77944,1.77836,1.77836,9000000.0
2008-02-25 02:55:00,1.77832,1.77832,1.77768,1.77784,7000000.0
2008-02-25 02:56:00,1.77779,1.77919,1.77779,1.77919,9000000.0
2008-02-25 02:57:00,1.77957,1.77978,1.77918,1.77918,11000000.0
2008-02-25 02:58:00,1.77971,1.77974,1.77937,1.77967,11000000.0
2008-02-25 02:59:00,1.77973,1.77986,1.77971,1.77971,8000000.0
2008-02-25 03:00:00,1.78315,1.78326,1.78282,1.78313,11000000.0
2008-02-25 03:01:00,1.7799,1.78002,1.77959,1.77981,8000000.0
2008-02-25 03:02:00,1.77969,1.7798,1.77937,1.77937,7000000.0
2008-02-25 03:03:00,1.77981,1.77981,1.77955,1.7798,8000000.0
2008-02-25 03:05:00,1.77823,1.77836,1.77823,1.77836,8000000.0
2008-02-25 03:07:00,1.77851,1.77856,1.77835,1.77847,8000000.0
2008-02-25 03:08:00,1.77826,1.77826,1.77823,1.77826,7000000.0
2008-02-25 03:11:00,1.77804,1.77817,1.77798,1.77817,10000000.0
2008-02-25 03:12:00,1.77802,1.77802,1.77783,1.77792,9000000.0
2008-02-25 03:13:00,1.77785,1.77785,1.77785,1.77785,1000000.0
2008-02-25 03:15:00,1.78198,1.78198,1.77881,1.77881,4000000.0
2008-02-25 03:16:00,1.77794,1.77808,1.77792,1.77795,13000000.0
2008-02-25 03:17:00,1.77779,1.77779,1.77731,1.77731,8000000.0
2008-02-25 03:21:00,1.7764,1.77656,1.7764,1.77656,7000000.0
2008-02-25 03:22:00,1.77614,1.77626,1.7761,1.77614,9000000.0
2008-02-25 03:23:00,1.7743,1.7743,1.77282,1.77316,5000000.0
2008-02-25 03:24:00,1.77313,1.77313,1.77229,1.77234,10000000.0
2008-02-25 03:25:00,1.77178,1.77178,1.77113,1.77141,5000000.0
2008-02-25 03:26:00,1.77307,1.77532,1.77307,1.77529,6000000.0
2008-02-25 03:27:00,1.77564,1.77574,1.77534,1.77574,6000000.0
2008-02-25 03:28:00,1.77586,1.77598,1.77584,1.77589,7000000.0
2008-02-25 03:30:00,1.78306,1.78306,1.78293,1.78293,7000000.0
2008-02-25 03:35:00,1.77581,1.7759,1.77576,1.77577,8000000.0
2008-02-25 03:42:00,1.77564,1.7758,1.77563,1.77575,11000000.0
2008-02-25 03:43:00,1.77559,1.77568,1.77555,1.77561,7000000.0
2008-02-25 03:45:00,1.78284,1.78296,1.78283,1.78285,7000000.0
2008-02-25 03:48:00,1.77315,1.77315,1.77303,1.77305,9000000.0
2008-02-25 04:00:00,1.78304,1.78316,1.78304,1.78304,7000000.0
2008-02-25 04:02:00,1.77276,1.77286,1.77274,1.77276,8000000.0
2008-02-25 04:03:00,1.77306,1.77306,1.77305,1.77305,3000000.0
2008-02-25 04:04:00,1.77282,1.77316,1.77282,1.77303,7000000.0
2008-02-25 04:10:00,1.77336,1.77336,1.77325,1.77336,5000000.0
2008-02-25 04:12:00,1.77307,1.77332,1.77276,1.77332,7000000.0
2008-02-25 04:13:00,1.77301,1.77316,1.77301,1.77302,8000000.0
2008-02-25 04:15:00,1.78316,1.78316,1.78302,1.78304,7000000.0
2008-02-25 04:16:00,1.77323,1.77331,1.77321,1.77321,7000000.0
2008-02-25 04:19:00,1.77298,1.773,1.77284,1.77284,8000000.0
2008-02-25 04:21:00,1.77286,1.77286,1.77241,1.77286,11000000.0
2008-02-25 04:22:00,1.77283,1.77292,1.77251,1.77284,7000000.0
2008-02-25 04:23:00,1.77276,1.77284,1.77275,1.77284,5000000.0
2008-02-25 04:24:00,1.7727,1.77292,1.7727,1.77292,10000000.0
2008-02-25 04:25:00,1.77275,1.77286,1.77267,1.77267,12000000.0
2008-02-25 04:27:00,1.77265,1.77276,1.77242,1.77265,10000000.0
2008-02-25 04:29:00,1.77256,1.77265,1.77231,1.77253,8000000.0
2008-02-25 04:30:00,1.78151,1.78151,1.77326,1.77326,7000000.0
2008-02-25 04:31:00,1.77204,1.77259,1.77204,1.77223,11000000.0
2008-02-25 04:32:00,1.77213,1.77234,1.77213,1.77234,9000000.0
2008-02-25 04:34:00,1.77229,1.77233,1.77189,1.77228,9000000.0
2008-02-25 04:35:00,1.77224,1.77225,1.77172,1.77225,16000000.0
2008-02-25 04:36:00,1.77234,1.77245,1.77234,1.77235,8000000.0
2008-02-25 04:37:00,1.77223,1.77235,1.77222,1.77235,7000000.0
2008-02-25 04:38:00,1.77219,1.77237,1.77218,1.77222,11000000.0
2008-02-25 04:39:00,1.77223,1.77237,1.77223,1.77225,5000000.0
2008-02-25 04:40:00,1.77221,1.77234,1.77219,1.77233,7000000.0
2008-02-25 04:41:00,1.77218,1.77232,1.77218,1.77224,10000000.0
2008-02-25 04:42:00,1.77226,1.77231,1.77217,1.77217,5000000.0
2008-02-25 04:43:00,1.77221,1.77221,1.77201,1.77201,7000000.0
2008-02-25 04:44:00,1.77175,1.77192,1.77141,1.77192,11000000.0
2008-02-25 04:45:00,1.78,1.78,1.77215,1.77215,8000000.0
2008-02-25 04:47:00,1.77226,1.77226,1.77215,1.77215,7000000.0
2008-02-25 04:49:00,1.77185,1.77223,1.77185,1.77213,7000000.0
2008-02-25 04:50:00,1.77204,1.77225,1.77172,1.77213,10000000.0
2008-02-25 04:52:00,1.77219,1.77226,1.77206,1.77217,9000000.0
2008-02-25 04:55:00,1.77207,1.77221,1.77207,1.77212,8000000.0
2008-02-25 04:56:00,1.77208,1.77222,1.77189,1.77212,11000000.0
2008-02-25 04:57:00,1.77161,1.77205,1.77157,1.77205,8000000.0
2008-02-25 04:58:00,1.77235,1.77236,1.7719,1.77225,8000000.0
2008-02-25 05:00:00,1.7811,1.7811,1.77321,1.77321,7000000.0
2008-02-25 05:01:00,1.77219,1.77219,1.77195,1.77195,4000000.0
2008-02-25 05:02:00,1.77216,1.77217,1.77203,1.77203,11000000.0
2008-02-25 05:03:00,1.77224,1.77224,1.77208,1.77213,10000000.0
2008-02-25 05:04:00,1.77221,1.77231,1.77215,1.77215,8000000.0
2008-02-25 05:06:00,1.77205,1.77226,1.77202,1.77202,10000000.0
2008-02-25 05:08:00,1.77221,1.77221,1.77212,1.77215,8000000.0
2008-02-25 05:11:00,1.77229,1.77229,1.772,1.7721,8000000.0
2008-02-25 05:12:00,1.77211,1.77211,1.77157,1.77191,8000000.0
2008-02-25 05:13:00,1.77189,1.77192,1.77175,1.77192,5000000.0
2008-02-25 05:14:00,1.77177,1.77184,1.77166,1.77184,8000000.0
2008-02-25 05:15:00,1.7808,1.7808,1.77249,1.77249,8000000.0
2008-02-25 05:16:00,1.77154,1.77213,1.77154,1.77187,7000000.0
2008-02-25 05:20:00,1.7717,1.77175,1.77159,1.77167,8000000.0
2008-02-25 05:21:00,1.77101,1.77154,1.77101,1.77154,7000000.0
2008-02-25 05:22:00,1.77146,1.7715,1.77137,1.7715,11000000.0
2008-02-25 05:23:00,1.77156,1.77156,1.77141,1.77155,8000000.0
2008-02-25 05:25:00,1.77129,1.7715,1.77101,1.77141,7000000.0
2008-02-25 05:27:00,1.7716,1.77168,1.77154,1.77154,7000000.0
2008-02-25 05:28:00,1.77163,1.77173,1.77159,1.77165,4000000.0
2008-02-25 05:29:00,1.77173,1.77173,1.77158,1.77169,10000000.0
2008-02-25 05:30:00,1.78077,1.78077,1.77221,1.77232,20000000.0
2008-02-25 05:31:00,1.7712,1.77167,1.7712,1.77162,11000000.0
2008-02-25 05:34:00,1.77164,1.77176,1.7713,1.77164,11000000.0
2008-02-25 05:35:00,1.77175,1.77184,1.77137,1.77179,10000000.0
2008-02-25 05:36:00,1.77183,1.77194,1.77174,1.77174,11000000.0
2008-02-25 05:38:00,1.77179,1.77179,1.77178,1.77179,3000000.0
2008-02-25 05:39:00,1.77176,1.77177,1.77164,1.77171,9000000.0
2008-02-25 05:41:00,1.77185,1.77186,1.77154,1.77186,8000000.0
2008-02-25 05:43:00,1.7718,1.77184,1.77173,1.77174,8000000.0
2008-02-25 05:45:00,1.78167,1.78167,1.78131,1.78166,15000000.0
2008-02-25 05:47:00,1.77174,1.7718,1.77165,1.77165,7000000.0
2008-02-25 05:48:00,1.7714,1.77186,1.7714,1.77185,7000000.0
2008-02-25 05:49:00,1.77169,1.77186,1.77167,1.77174,8000000.0
2008-02-25 05:51:00,1.77192,1.77192,1.77174,1.77175,10000000.0
2008-02-25 05:52:00,1.77183,1.77195,1.77176,1.77184,11000000.0
2008-02-25 05:55:00,1.77176,1.77186,1.77155,1.77185,11000000.0
2008-02-25 05:56:00,1.77186,1.77196,1.77184,1.77185,8000000.0
2008-02-25 05:57:00,1.77183,1.77187,1.77167,1.77171,7000000.0
2008-02-25 05:58:00,1.77163,1.77184,1.77163,1.77183,7000000.0
2008-02-25 05:59:00,1.7718,1.77186,1.77175,1.77175,7000000.0
2008-02-25 06:00:00,1.78156,1.78156,1.78144,1.78156,8000000.0
2008-02-25 06:01:00,1.77192,1.77192,1.77172,1.77175,7000000.0
2008-02-25 06:03:00,1.77178,1.77181,1.77171,1.77174,7000000.0
2008-02-25 06:05:00,1.77192,1.77195,1.77153,1.77184,8000000.0
2008-02-25 06:06:00,1.77176,1.77187,1.77173,1.77179,8000000.0
2008-02-25 06:08:00,1.77184,1.77184,1.7715,1.77179,7000000.0
2008-02-25 06:09:00,1.77183,1.77183,1.77163,1.7717,10000000.0
2008-02-25 06:10:00,1.77171,1.77183,1.77171,1.77173,7000000.0
2008-02-25 06:13:00,1.77167,1.77179,1.77167,1.77173,6000000.0
2008-02-25 06:14:00,1.77175,1.77177,1.77142,1.77176,11000000.0
2008-02-25 06:15:00,1.78098,1.78098,1.77253,1.77253,11000000.0
2008-02-25 06:16:00,1.77196,1.77196,1.7715,1.77196,7000000.0
2008-02-25 06:17:00,1.77217,1.77217,1.77203,1.77205,10000000.0
2008-02-25 06:18:00,1.77223,1.77223,1.77207,1.77211,7000000.0
2008-02-25 06:19:00,1.77221,1.77221,1.77205,1.77205,9000000.0
2008-02-25 06:21:00,1.77212,1.77228,1.77207,1.77214,11000000.0
2008-02-25 06:22:00,1.77206,1.77224,1.77178,1.77186,8000000.0
2008-02-25 06:23:00,1.77191,1.77208,1.77187,1.77197,7000000.0
2008-02-25 06:24:00,1.77211,1.77211,1.77186,1.77186,4000000.0
2008-02-25 06:25:00,1.77152,1.77175,1.77152,1.77175,13000000.0
2008-02-25 06:26:00,1.77164,1.77176,1.77142,1.77164,16000000.0
2008-02-25 06:27:00,1.77154,1.77173,1.77154,1.77164,11000000.0
2008-02-25 06:30:00,1.78071,1.78071,1.77241,1.77241,16000000.0
2008-02-25 06:33:00,1.77173,1.77185,1.77164,1.77164,8000000.0
2008-02-25 06:35:00,1.77186,1.77186,1.7714,1.77175,11000000.0
2008-02-25 06:36:00,1.77167,1.77181,1.7713,1.77176,7000000.0
2008-02-25 06:40:00,1.7717,1.77175,1.77127,1.7717,9000000.0
2008-02-25 06:42:00,1.77153,1.77164,1.77145,1.77157,8000000.0
2008-02-25 06:43:00,1.77164,1.77164,1.7715,1.77152,7000000.0
2008-02-25 06:44:00,1.77157,1.77164,1.77146,1.77164,7000000.0
2008-02-25 06:45:00,1.77329,1.77892,1.7729,1.7729,8000000.0
2008-02-25 06:46:00,1.77127,1.77148,1.77127,1.77148,7000000.0
2008-02-25 06:47:00,1.77125,1.77146,1.77125,1.7714,8000000.0
2008-02-25 06:49:00,1.77162,1.77162,1.7711,1.77145,7000000.0
2008-02-25 06:51:00,1.77185,1.77192,1.77149,1.77149,8000000.0
2008-02-25 06:52:00,1.77157,1.77163,1.77126,1.77163,9000000.0
2008-02-25 06:53:00,1.77181,1.77182,1.77166,1.77168,8000000.0
2008-02-25 06:54:00,1.77173,1.7718,1.77167,1.77167,8000000.0
2008-02-25 06:55:00,1.77176,1.77185,1.77174,1.77182,9000000.0
2008-02-25 06:57:00,1.77157,1.77173,1.77155,1.77161,7000000.0
2008-02-25 06:58:00,1.77123,1.77163,1.77123,1.77144,7000000.0
2008-02-25 06:59:00,1.77113,1.77126,1.77101,1.77116,9000000.0
2008-02-25 07:00:00,1.77451,1.77451,1.77144,1.77157,14000000.0
2008-02-25 07:08:00,1.77138,1.77153,1.77136,1.77142,11000000.0
2008-02-25 07:10:00,1.77556,1.77556,1.77546,1.77546,10000000.0
2008-02-25 07:13:00,1.77169,1.77177,1.77152,1.77152,8000000.0
2008-02-25 07:14:00,1.77171,1.77187,1.7714,1.77187,8000000.0
2008-02-25 07:15:00,1.7798,1.7798,1.77246,1.77246,13000000.0
2008-02-25 07:16:00,1.77184,1.77188,1.77176,1.77188,8000000.0
2008-02-25 07:17:00,1.77175,1.77191,1.77172,1.77181,9000000.0
2008-02-25 07:18:00,1.77168,1.77182,1.77147,1.77182,9000000.0
2008-02-25 07:20:00,1.77154,1.77166,1.77154,1.77166,7000000.0
2008-02-25 07:21:00,1.77175,1.77186,1.77143,1.77175,28000000.0
2008-02-25 07:24:00,1.7716,1.77187,1.7716,1.77187,3000000.0
2008-02-25 07:25:00,1.77174,1.77185,1.77174,1.77174,8000000.0
2008-02-25 07:26:00,1.77155,1.77161,1.7712,1.77142,8000000.0
2008-02-25 07:29:00,1.77122,1.77134,1.77118,1.77124,7000000.0
2008-02-25 07:30:00,1.7745,1.7745,1.77146,1.77147,18000000.0
2008-02-25 07:31:00,1.77099,1.77116,1.7709,1.7709,10000000.0
2008-02-25 07:32:00,1.77092,1.7711,1.77081,1.77109,11000000.0
2008-02-25 07:34:00,1.771,1.771,1.77072,1.77072,8000000.0
2008-02-25 07:35:00,1.77084,1.77084,1.77027,1.77049,7000000.0
2008-02-25 07:36:00,1.77047,1.77055,1.77038,1.77055,10000000.0
2008-02-25 07:37:00,1.77063,1.77091,1.77035,1.77091,10000000.0
2008-02-25 07:38:00,1.77091,1.77096,1.77089,1.77094,7000000.0
2008-02-25 07:39:00,1.7711,1.7711,1.77091,1.77091,8000000.0
2008-02-25 07:40:00,1.77081,1.77101,1.77081,1.77096,8000000.0
2008-02-25 07:41:00,1.77074,1.77093,1.77074,1.77093,10000000.0
2008-02-25 07:42:00,1.77096,1.77107,1.77093,1.77105,11000000.0
2008-02-25 07:44:00,1.77105,1.77119,1.77101,1.77108,10000000.0
2008-02-25 07:45:00,1.78126,1.78126,1.78092,1.78114,8000000.0
2008-02-25 07:46:00,1.77108,1.77108,1.77057,1.7706,7000000.0
2008-02-25 07:47:00,1.77028,1.77028,1.76949,1.76949,11000000.0
2008-02-25 07:48:00,1.77038,1.77063,1.77021,1.77049,15000000.0
2008-02-25 07:52:00,1.77037,1.77046,1.77032,1.77041,8000000.0
2008-02-25 07:53:00,1.77022,1.77036,1.77022,1.77032,8000000.0
2008-02-25 07:54:00,1.77014,1.77026,1.77012,1.77023,8000000.0
2008-02-25 07:55:00,1.77035,1.77037,1.77024,1.77035,25000000.0
2008-02-25 07:56:00,1.77025,1.77027,1.77013,1.77025,15000000.0
2008-02-25 07:57:00,1.77036,1.77037,1.7699,1.77036,12000000.0
2008-02-25 07:58:00,1.77053,1.7708,1.77051,1.7707,11000000.0
2008-02-25 07:59:00,1.77102,1.77111,1.77089,1.77089,8000000.0
2008-02-25 08:00:00,1.77375,1.77375,1.77105,1.77105,7000000.0
2008-02-25 08:01:00,1.77063,1.77067,1.77003,1.77003,18000000.0
2008-02-25 08:02:00,1.76991,1.77028,1.76991,1.77028,17000000.0
2008-02-25 08:03:00,1.76992,1.77071,1.76992,1.77071,10000000.0
2008-02-25 08:04:00,1.7707,1.77087,1.77052,1.77077,20000000.0
2008-02-25 08:05:00,1.77076,1.77105,1.77076,1.77082,27000000.0
2008-02-25 08:06:00,1.77079,1.77103,1.7705,1.77102,13000000.0
2008-02-25 08:07:00,1.77113,1.77113,1.77066,1.77106,7000000.0
2008-02-25 08:08:00,1.77076,1.77087,1.77035,1.77051,28000000.0
2008-02-25 08:09:00,1.77074,1.77092,1.77055,1.77084,8000000.0
2008-02-25 08:10:00,1.77072,1.77076,1.77062,1.77063,9000000.0
2008-02-25 08:11:00,1.7708,1.771,1.77052,1.77094,8000000.0
2008-02-25 08:12:00,1.77132,1.77142,1.77127,1.77133,8000000.0
2008-02-25 08:13:00,1.7709,1.7709,1.77001,1.77001,7000000.0
2008-02-25 08:14:00,1.77006,1.77006,1.76946,1.76971,11000000.0
2008-02-25 08:15:00,1.77023,1.77255,1.77003,1.77003,9000000.0
2008-02-25 08:16:00,1.76942,1.76942,1.76901,1.7693,10000000.0
2008-02-25 08:17:00,1.76929,1.76941,1.76922,1.76922,8000000.0
2008-02-25 08:18:00,1.76946,1.76946,1.76933,1.76945,10000000.0
2008-02-25 08:19:00,1.76925,1.76943,1.76925,1.76933,7000000.0
2008-02-25 08:21:00,1.76912,1.76926,1.76874,1.76897,9000000.0
2008-02-25 08:22:00,1.76935,1.76952,1.76935,1.76949,7000000.0
2008-02-25 08:23:00,1.76914,1.76927,1.76913,1.76917,10000000.0
2008-02-25 08:24:00,1.76914,1.76925,1.7691,1.76915,7000000.0
2008-02-25 08:25:00,1.76914,1.76918,1.76875,1.76909,11000000.0
2008-02-25 08:26:00,1.76904,1.76916,1.76891,1.76891,9000000.0
2008-02-25 08:27:00,1.75839,1.76722,1.75807,1.76706,8000000.0
2008-02-25 08:28:00,1.76701,1.76706,1.76635,1.76702,9000000.0
2008-02-25 08:29:00,1.76592,1.7667,1.76592,1.76611,8000000.0
2008-02-25 08:30:00,1.7694,1.7694,1.76671,1.76725,9000000.0
2008-02-25 08:31:00,1.76748,1.76766,1.76715,1.76766,7000000.0
2008-02-25 08:32:00,1.76788,1.76816,1.76767,1.76816,7000000.0
2008-02-25 08:33:00,1.76797,1.76805,1.76778,1.76784,9000000.0
2008-02-25 08:34:00,1.76797,1.76797,1.76771,1.76771,11000000.0
2008-02-25 08:35:00,1.76778,1.76854,1.76778,1.76853,8000000.0
2008-02-25 08:36:00,1.76874,1.76874,1.76843,1.76855,7000000.0
2008-02-25 08:37:00,1.76768,1.76831,1.7659,1.76831,7000000.0
2008-02-25 08:39:00,1.76895,1.76895,1.76844,1.76884,7000000.0
2008-02-25 08:41:00,1.76866,1.7688,1.76844,1.76874,7000000.0
2008-02-25 08:42:00,1.76867,1.76867,1.76811,1.7684,11000000.0
2008-02-25 08:43:00,1.76852,1.76852,1.76834,1.76834,7000000.0
2008-02-25 08:44:00,1.76859,1.76871,1.76855,1.76855,9000000.0
2008-02-25 08:45:00,1.77204,1.77204,1.76886,1.76889,11000000.0
2008-02-25 08:46:00,1.76866,1.76877,1.76866,1.76875,9000000.0
2008-02-25 08:47:00,1.76869,1.76874,1.7684,1.76874,9000000.0
2008-02-25 08:49:00,1.76875,1.76884,1.76874,1.76881,7000000.0
2008-02-25 08:50:00,1.76878,1.76939,1.76878,1.76939,9000000.0
2008-02-25 08:51:00,1.7691,1.76942,1.7691,1.76942,9000000.0
2008-02-25 08:52:00,1.76912,1.76912,1.76888,1.76909,9000000.0
2008-02-25 08:53:00,1.76941,1.76941,1.76884,1.76884,9000000.0
2008-02-25 08:54:00,1.7691,1.76927,1.76902,1.76924,11000000.0
2008-02-25 08:55:00,1.76933,1.76944,1.76928,1.76935,8000000.0
2008-02-25 08:56:00,1.77003,1.77008,1.76953,1.76953,8000000.0
2008-02-25 08:57:00,1.77034,1.77122,1.77034,1.77055,8000000.0
2008-02-25 08:58:00,1.77049,1.77105,1.77046,1.77097,8000000.0
2008-02-25 08:59:00,1.7708,1.77154,1.7708,1.7715,7000000.0
2008-02-25 09:00:00,1.77529,1.77529,1.7709,1.7709,10000000.0
2008-02-25 09:01:00,1.77081,1.77114,1.77081,1.77114,9000000.0
2008-02-25 09:02:00,1.77098,1.77214,1.77098,1.77214,7000000.0
2008-02-25 09:03:00,1.77187,1.77193,1.77168,1.77193,9000000.0
2008-02-25 09:04:00,1.77231,1.77239,1.77206,1.77223,7000000.0
2008-02-25 09:05:00,1.7721,1.77244,1.7721,1.77236,11000000.0
2008-02-25 09:06:00,1.77231,1.77237,1.77193,1.77233,9000000.0
2008-02-25 09:07:00,1.77232,1.77298,1.77232,1.77298,9000000.0
2008-02-25 09:08:00,1.77273,1.77276,1.77222,1.77238,8000000.0
2008-02-25 09:09:00,1.77232,1.77232,1.77175,1.77209,7000000.0
2008-02-25 09:10:00,1.7721,1.77228,1.7721,1.77228,7000000.0
2008-02-25 09:11:00,1.77177,1.77177,1.77101,1.77101,10000000.0
2008-02-25 09:12:00,1.77112,1.77112,1.77076,1.77096,7000000.0
2008-02-25 09:13:00,1.7705,1.77124,1.7705,1.77106,9000000.0
2008-02-25 09:14:00,1.77145,1.77156,1.77145,1.77153,7000000.0
2008-02-25 09:15:00,1.77481,1.77481,1.77166,1.77166,8000000.0
2008-02-25 09:16:00,1.77091,1.77091,1.77039,1.77078,8000000.0
2008-02-25 09:17:00,1.77115,1.77152,1.77115,1.77144,8000000.0
2008-02-25 09:18:00,1.77133,1.77133,1.7706,1.77093,10000000.0
2008-02-25 09:19:00,1.77035,1.77085,1.77035,1.77064,11000000.0
2008-02-25 09:20:00,1.77085,1.77095,1.77083,1.77095,7000000.0
2008-02-25 09:21:00,1.77078,1.77088,1.77068,1.77068,7000000.0
2008-02-25 09:22:00,1.77067,1.77099,1.77038,1.77099,7000000.0
2008-02-25 09:23:00,1.77075,1.77099,1.77075,1.77099,8000000.0
2008-02-25 09:24:00,1.77081,1.77081,1.77026,1.77055,8000000.0
2008-02-25 09:25:00,1.77048,1.77079,1.77036,1.77068,7000000.0
2008-02-25 09:26:00,1.77055,1.77057,1.77002,1.77048,8000000.0
2008-02-25 09:27:00,1.7706,1.77083,1.77055,1.77072,8000000.0
2008-02-25 09:28:00,1.77056,1.77056,1.77007,1.77019,7000000.0
2008-02-25 09:29:00,1.77048,1.77075,1.77009,1.77075,9000000.0
2008-02-25 09:30:00,1.77374,1.77374,1.77126,1.77126,8000000.0
2008-02-25 09:31:00,1.77069,1.77137,1.77069,1.77137,8000000.0
2008-02-25 09:32:00,1.77137,1.77137,1.77051,1.77051,8000000.0
2008-02-25 09:33:00,1.77036,1.77049,1.77018,1.77038,7000000.0
2008-02-25 09:34:00,1.77061,1.77061,1.77022,1.77039,10000000.0
2008-02-25 09:35:00,1.7705,1.77052,1.77008,1.77051,9000000.0
2008-02-25 09:36:00,1.77048,1.77048,1.7698,1.77012,8000000.0
2008-02-25 09:37:00,1.76991,1.77031,1.7699,1.77025,7000000.0
2008-02-25 09:38:00,1.77049,1.7706,1.7703,1.7706,8000000.0
2008-02-25 09:39:00,1.77068,1.77114,1.77068,1.77114,8000000.0
2008-02-25 09:40:00,1.77047,1.77075,1.77047,1.77061,9000000.0
2008-02-25 09:41:00,1.77074,1.77086,1.77065,1.7708,11000000.0
2008-02-25 09:42:00,1.7708,1.77083,1.77055,1.77078,7000000.0
2008-02-25 09:43:00,1.7704,1.77049,1.76977,1.76977,10000000.0
2008-02-25 09:44:00,1.76961,1.76971,1.76953,1.76953,9000000.0
2008-02-25 09:45:00,1.77265,1.77265,1.76959,1.76959,7000000.0
2008-02-25 09:46:00,1.76935,1.76937,1.76904,1.76937,15000000.0
2008-02-25 09:47:00,1.76955,1.77002,1.76941,1.77002,9000000.0
2008-02-25 09:48:00,1.76998,1.77024,1.76998,1.77024,9000000.0
2008-02-25 09:50:00,1.77054,1.77103,1.7705,1.77103,8000000.0
2008-02-25 09:51:00,1.77072,1.77076,1.77021,1.77049,7000000.0
2008-02-25 09:52:00,1.77043,1.77043,1.77013,1.77013,7000000.0
2008-02-25 09:53:00,1.77018,1.77019,1.76986,1.76986,10000000.0
2008-02-25 09:54:00,1.77001,1.77014,1.76987,1.77007,8000000.0
2008-02-25 09:55:00,1.77009,1.77021,1.77004,1.7701,8000000.0
2008-02-25 09:56:00,1.76942,1.7702,1.76942,1.7702,7000000.0
2008-02-25 09:57:00,1.77019,1.77058,1.77003,1.77029,9000000.0
2008-02-25 09:58:00,1.77043,1.77062,1.77029,1.77047,8000000.0
2008-02-25 09:59:00,1.7703,1.77055,1.77024,1.77024,7000000.0
2008-02-25 10:00:00,1.7737,1.7737,1.77106,1.77107,9000000.0
2008-02-25 10:01:00,1.7716,1.77217,1.7716,1.77217,10000000.0
2008-02-25 10:02:00,1.773,1.77314,1.77283,1.77283,10000000.0
2008-02-25 10:03:00,1.77229,1.77229,1.77183,1.77208,8000000.0
2008-02-25 10:04:00,1.77221,1.77243,1.77218,1.7722,11000000.0
2008-02-25 10:05:00,1.77117,1.77172,1.77117,1.77172,8000000.0
2008-02-25 10:06:00,1.77135,1.77135,1.77061,1.77078,11000000.0
2008-02-25 10:07:00,1.77043,1.77043,1.76986,1.77009,12000000.0
2008-02-25 10:08:00,1.7701,1.77023,1.76997,1.77009,9000000.0
2008-02-25 10:09:00,1.76992,1.77291,1.76951,1.77291,8000000.0
2008-02-25 10:10:00,1.77333,1.77333,1.77303,1.77314,9000000.0
2008-02-25 10:11:00,1.77304,1.77304,1.77258,1.77293,7000000.0
2008-02-25 10:12:00,1.77283,1.77296,1.77281,1.77291,9000000.0
2008-02-25 10:13:00,1.77273,1.77301,1.77264,1.77301,9000000.0
2008-02-25 10:14:00,1.77322,1.77355,1.77321,1.77349,7000000.0
2008-02-25 10:15:00,1.77408,1.77412,1.77358,1.77384,10000000.0
2008-02-25 10:16:00,1.7742,1.77472,1.7742,1.77472,8000000.0
2008-02-25 10:17:00,1.77506,1.77506,1.77419,1.77424,9000000.0
2008-02-25 10:18:00,1.77417,1.77417,1.77385,1.77409,10000000.0
2008-02-25 10:19:00,1.7737,1.77382,1.77337,1.7735,10000000.0
2008-02-25 10:20:00,1.7735,1.77357,1.77337,1.77337,8000000.0
2008-02-25 10:21:00,1.77335,1.77337,1.77308,1.77308,7000000.0
2008-02-25 10:22:00,1.77324,1.77324,1.77289,1.77304,7000000.0
2008-02-25 10:23:00,1.7732,1.77348,1.77313,1.77325,10000000.0
2008-02-25 10:24:00,1.77327,1.77338,1.77287,1.77292,7000000.0
2008-02-25 10:25:00,1.77301,1.77314,1.77279,1.77304,11000000.0
2008-02-25 10:26:00,1.77297,1.77308,1.77268,1.77268,8000000.0
2008-02-25 10:27:00,1.77308,1.77315,1.77278,1.77286,9000000.0
2008-02-25 10:28:00,1.7729,1.77317,1.77279,1.77299,9000000.0
2008-02-25 10:29:00,1.77278,1.77338,1.77278,1.77338,8000000.0
2008-02-25 10:30:00,1.77338,1.7739,1.77325,1.77365,10000000.0
2008-02-25 10:31:00,1.77364,1.77385,1.77364,1.77364,7000000.0
2008-02-25 10:32:00,1.77392,1.77409,1.7736,1.77387,13000000.0
2008-02-25 10:33:00,1.77377,1.77398,1.77355,1.77378,11000000.0
2008-02-25 10:34:00,1.77392,1.77392,1.77348,1.77352,10000000.0
2008-02-25 10:35:00,1.77339,1.77371,1.7731,1.77344,13000000.0
2008-02-25 10:36:00,1.77363,1.7738,1.77347,1.7738,9000000.0
2008-02-25 10:37:00,1.77349,1.77349,1.77287,1.77306,9000000.0
2008-02-25 10:38:00,1.77318,1.77357,1.77316,1.77357,9000000.0
2008-02-25 10:39:00,1.77373,1.77373,1.77355,1.77355,10000000.0
2008-02-25 10:40:00,1.77371,1.77371,1.77346,1.77365,8000000.0
2008-02-25 10:41:00,1.77339,1.77346,1.77338,1.77344,7000000.0
2008-02-25 10:42:00,1.77393,1.77393,1.77378,1.77393,7000000.0
2008-02-25 10:43:00,1.77373,1.77408,1.77366,1.77408,11000000.0
2008-02-25 10:44:00,1.77409,1.77421,1.77374,1.77406,8000000.0
2008-02-25 10:45:00,1.77472,1.77472,1.77405,1.77407,8000000.0
2008-02-25 10:46:00,1.77383,1.77414,1.77383,1.77406,7000000.0
2008-02-25 10:47:00,1.77426,1.77426,1.77371,1.77384,9000000.0
2008-02-25 10:48:00,1.77367,1.77367,1.7732,1.77334,7000000.0
2008-02-25 10:49:00,1.7729,1.77313,1.77232,1.77298,9000000.0
2008-02-25 10:50:00,1.77344,1.77348,1.77331,1.77332,8000000.0
2008-02-25 10:51:00,1.77315,1.77358,1.77315,1.77358,7000000.0
2008-02-25 10:52:00,1.77353,1.77397,1.77353,1.77397,7000000.0
2008-02-25 10:53:00,1.7739,1.77393,1.7736,1.7736,7000000.0
2008-02-25 10:54:00,1.77374,1.77485,1.77352,1.77476,10000000.0
2008-02-25 10:55:00,1.77396,1.77451,1.7735,1.77424,8000000.0
2008-02-25 10:56:00,1.77454,1.77474,1.77343,1.77343,9000000.0
2008-02-25 10:57:00,1.77392,1.77476,1.77365,1.77476,9000000.0
2008-02-25 10:58:00,1.77373,1.7747,1.77362,1.774,7000000.0
2008-02-25 10:59:00,1.774,1.7753,1.774,1.77519,8000000.0
2008-02-25 11:00:00,1.7742,1.77482,1.77352,1.77445,7000000.0
2008-02-25 11:01:00,1.77325,1.7737,1.77226,1.77343,9000000.0
2008-02-25 11:02:00,1.77254,1.7739,1.77254,1.7739,9000000.0
2008-02-25 11:03:00,1.77188,1.77331,1.77188,1.77227,11000000.0
2008-02-25 11:04:00,1.77316,1.77352,1.77273,1.77352,7000000.0
2008-02-25 11:05:00,1.77358,1.77358,1.77216,1.77296,8000000.0
2008-02-25 11:06:00,1.77244,1.77307,1.77206,1.77301,10000000.0
2008-02-25 11:07:00,1.77237,1.77336,1.77236,1.77336,9000000.0
2008-02-25 11:08:00,1.7722,1.77368,1.7722,1.77368,8000000.0
2008-02-25 11:09:00,1.77362,1.77362,1.77175,1.77175,8000000.0
2008-02-25 11:10:00,1.77212,1.77329,1.77212,1.77329,9000000.0
2008-02-25 11:11:00,1.77372,1.77372,1.77349,1.77353,9000000.0
2008-02-25 11:12:00,1.77249,1.77345,1.77243,1.77253,10000000.0
2008-02-25 11:13:00,1.77277,1.77341,1.7725,1.77341,9000000.0
2008-02-25 11:14:00,1.77179,1.77337,1.77179,1.77337,9000000.0
2008-02-25 11:15:00,1.773,1.77349,1.77241,1.77241,8000000.0
2008-02-25 11:16:00,1.77268,1.7744,1.77268,1.77436,7000000.0
2008-02-25 11:17:00,1.77417,1.77453,1.77364,1.77453,7000000.0
2008-02-25 11:18:00,1.77415,1.77462,1.7734,1.77462,10000000.0
2008-02-25 11:19:00,1.77385,1.77485,1.7737,1.77485,9000000.0
2008-02-25 11:20:00,1.7752,1.7752,1.77364,1.77465,10000000.0
2008-02-25 11:21:00,1.77295,1.77429,1.77295,1.77429,9000000.0
2008-02-25 11:22:00,1.77489,1.775,1.77362,1.775,8000000.0
2008-02-25 11:23:00,1.77356,1.77474,1.77323,1.77323,10000000.0
2008-02-25 11:24:00,1.7746,1.77461,1.77305,1.77311,10000000.0
2008-02-25 11:25:00,1.77431,1.77438,1.7737,1.7737,7000000.0
2008-02-25 11:26:00,1.77319,1.77466,1.7729,1.77466,12000000.0
2008-02-25 11:27:00,1.77369,1.77417,1.77319,1.77417,11000000.0
2008-02-25 11:28:00,1.77288,1.77393,1.77285,1.77292,8000000.0
2008-02-25 11:29:00,1.77309,1.77415,1.77309,1.77415,7000000.0
2008-02-25 11:30:00,1.77334,1.77472,1.77325,1.77472,8000000.0
2008-02-25 11:31:00,1.77273,1.7739,1.77263,1.77279,9000000.0
2008-02-25 11:32:00,1.77206,1.77393,1.77206,1.77393,7000000.0
2008-02-25 11:33:00,1.77259,1.77305,1.77201,1.77201,7000000.0
2008-02-25 11:34:00,1.77324,1.77333,1.77257,1.77331,11000000.0
2008-02-25 11:35:00,1.7721,1.77324,1.7721,1.77307,8000000.0
2008-02-25 11:36:00,1.77193,1.77306,1.77193,1.77306,8000000.0
2008-02-25 11:37:00,1.77183,1.77269,1.7715,1.77196,7000000.0
2008-02-25 11:38:00,1.77157,1.77268,1.77104,1.77136,12000000.0
2008-02-25 11:39:00,1.77246,1.77246,1.77117,1.77244,10000000.0
2008-02-25 11:40:00,1.77167,1.77249,1.77167,1.7724,10000000.0
2008-02-25 11:41:00,1.77232,1.77232,1.77075,1.77229,10000000.0
2008-02-25 11:42:00,1.77271,1.77271,1.77198,1.77271,9000000.0
2008-02-25 11:43:00,1.7719,1.7725,1.77171,1.77186,7000000.0
2008-02-25 11:44:00,1.77224,1.77317,1.77151,1.77151,10000000.0
2008-02-25 11:45:00,1.77237,1.77305,1.7717,1.77305,8000000.0
2008-02-25 11:46:00,1.77242,1.77295,1.77204,1.77211,8000000.0
2008-02-25 11:47:00,1.77363,1.77363,1.77183,1.77183,7000000.0
2008-02-25 11:48:00,1.77286,1.77291,1.77163,1.77291,12000000.0
2008-02-25 11:49:00,1.77119,1.77231,1.7711,1.77155,8000000.0
2008-02-25 11:50:00,1.7713,1.77262,1.77116,1.77182,10000000.0
2008-02-25 11:51:00,1.7731,1.77363,1.77185,1.77363,11000000.0
2008-02-25 11:52:00,1.77295,1.77412,1.77295,1.77409,7000000.0
2008-02-25 11:53:00,1.77367,1.77451,1.77334,1.77451,10000000.0
2008-02-25 11:54:00,1.77433,1.77433,1.77286,1.77312,8000000.0
2008-02-25 11:55:00,1.77325,1.77441,1.77325,1.7744,8000000.0
2008-02-25 11:56:00,1.77419,1.77449,1.77355,1.77449,11000000.0
2008-02-25 11:57:00,1.77307,1.77448,1.77307,1.77448,9000000.0
2008-02-25 11:58:00,1.7735,1.7742,1.77302,1.77321,8000000.0
2008-02-25 11:59:00,1.7728,1.77427,1.7728,1.77337,11000000.0
2008-02-25 12:00:00,1.77422,1.77458,1.77373,1.77437,7000000.0
2008-02-25 12:01:00,1.77482,1.77482,1.77323,1.7742,9000000.0
2008-02-25 12:02:00,1.77318,1.77442,1.77284,1.77442,10000000.0
2008-02-25 12:03:00,1.77323,1.77457,1.7732,1.77457,7000000.0
2008-02-25 12:04:00,1.77307,1.7744,1.77307,1.77436,7000000.0
2008-02-25 12:05:00,1.77453,1.77503,1.77365,1.77503,8000000.0
2008-02-25 12:06:00,1.77398,1.77526,1.77385,1.77524,8000000.0
2008-02-25 12:07:00,1.77485,1.77485,1.77339,1.7744,8000000.0
2008-02-25 12:08:00,1.77352,1.77468,1.77352,1.77468,7000000.0
2008-02-25 12:09:00,1.77375,1.77437,1.77375,1.77433,7000000.0
2008-02-25 12:10:00,1.7731,1.77397,1.7731,1.77319,8000000.0
2008-02-25 12:11:00,1.77296,1.7731,1.77274,1.77309,7000000.0
2008-02-25 12:12:00,1.77444,1.77456,1.77369,1.77426,7000000.0
2008-02-25 12:13:00,1.77411,1.77436,1.77326,1.77436,7000000.0
2008-02-25 12:14:00,1.77342,1.77399,1.77318,1.77318,11000000.0
2008-02-25 12:15:00,1.77302,1.77383,1.77256,1.7728,7000000.0
2008-02-25 12:16:00,1.77398,1.77399,1.77255,1.77283,10000000.0
2008-02-25 12:17:00,1.77404,1.77416,1.77341,1.77416,11000000.0
2008-02-25 12:18:00,1.77419,1.77419,1.77345,1.77349,7000000.0
2008-02-25 12:19:00,1.77376,1.77485,1.77339,1.77485,11000000.0
2008-02-25 12:20:00,1.77472,1.77472,1.77358,1.77448,9000000.0
2008-02-25 12:21:00,1.77326,1.77428,1.77326,1.77372,8000000.0
2008-02-25 12:22:00,1.77321,1.775,1.77321,1.775,9000000.0
2008-02-25 12:23:00,1.77396,1.77494,1.77393,1.77393,7000000.0
2008-02-25 12:24:00,1.7739,1.77439,1.77338,1.77439,9000000.0
2008-02-25 12:25:00,1.77393,1.77461,1.77326,1.77461,13000000.0
2008-02-25 12:26:00,1.77424,1.77469,1.77374,1.77469,7000000.0
2008-02-25 12:27:00,1.77335,1.77454,1.77335,1.7742,9000000.0
2008-02-25 12:28:00,1.77372,1.77425,1.77334,1.77341,7000000.0
2008-02-25 12:29:00,1.77335,1.7744,1.77322,1.77322,9000000.0
2008-02-25 12:30:00,1.77364,1.77464,1.77327,1.77464,10000000.0
2008-02-25 12:31:00,1.77488,1.77488,1.77443,1.77481,11000000.0
2008-02-25 12:32:00,1.77441,1.77457,1.77363,1.77457,7000000.0
2008-02-25 12:33:00,1.77316,1.77442,1.77316,1.77356,8000000.0
2008-02-25 12:34:00,1.77349,1.77399,1.77292,1.77328,10000000.0
2008-02-25 12:35:00,1.77453,1.77535,1.77409,1.77535,7000000.0
2008-02-25 12:36:00,1.77529,1.77534,1.77518,1.77534,7000000.0
2008-02-25 12:37:00,1.77381,1.77499,1.77377,1.77398,9000000.0
2008-02-25 12:38:00,1.77531,1.77531,1.77412,1.77465,11000000.0
2008-02-25 12:39:00,1.77401,1.77541,1.77398,1.77541,11000000.0
2008-02-25 12:40:00,1.77557,1.77557,1.77411,1.77411,7000000.0
2008-02-25 12:41:00,1.77427,1.7755,1.77427,1.7755,7000000.0
2008-02-25 12:42:00,1.77541,1.77541,1.77439,1.77533,9000000.0
2008-02-25 12:43:00,1.77431,1.77488,1.77419,1.77419,11000000.0
2008-02-25 12:44:00,1.77409,1.77533,1.77409,1.77533,11000000.0
2008-02-25 12:45:00,1.77421,1.77523,1.77405,1.77523,10000000.0
2008-02-25 12:46:00,1.77394,1.77504,1.77394,1.77401,9000000.0
2008-02-25 12:47:00,1.77497,1.77518,1.77401,1.77401,11000000.0
2008-02-25 12:48:00,1.77551,1.77551,1.77421,1.77421,7000000.0
2008-02-25 12:49:00,1.7754,1.77565,1.77431,1.77565,10000000.0
2008-02-25 12:50:00,1.77535,1.77535,1.77439,1.77502,7000000.0
2008-02-25 12:51:00,1.77527,1.77527,1.77366,1.77399,8000000.0
2008-02-25 12:52:00,1.77393,1.77529,1.77393,1.77529,11000000.0
2008-02-25 12:53:00,1.77376,1.77522,1.77376,1.774,11000000.0
2008-02-25 12:54:00,1.77522,1.77522,1.77447,1.77447,7000000.0
2008-02-25 12:55:00,1.77462,1.77558,1.77448,1.77448,11000000.0
2008-02-25 12:56:00,1.77506,1.77621,1.77506,1.77621,9000000.0
2008-02-25 12:57:00,1.77569,1.77569,1.77485,1.77558,7000000.0
2008-02-25 12:58:00,1.77527,1.77528,1.77386,1.77528,8000000.0
2008-02-25 12:59:00,1.77437,1.77535,1.77436,1.77436,7000000.0
2008-02-25 13:00:00,1.77601,1.77601,1.77443,1.77443,8000000.0
2008-02-25 13:01:00,1.7754,1.7754,1.77407,1.77532,9000000.0
2008-02-25 13:02:00,1.77486,1.77486,1.77325,1.77449,10000000.0
2008-02-25 13:03:00,1.77385,1.77385,1.7724,1.77381,7000000.0
2008-02-25 13:04:00,1.77262,1.77368,1.77253,1.77253,9000000.0
2008-02-25 13:05:00,1.77261,1.77347,1.77229,1.77347,11000000.0
2008-02-25 13:06:00,1.772,1.77341,1.772,1.77244,11000000.0
2008-02-25 13:07:00,1.77363,1.77386,1.77197,1.77197,9000000.0
2008-02-25 13:08:00,1.7721,1.77297,1.77194,1.77297,9000000.0
2008-02-25 13:09:00,1.77192,1.77295,1.77182,1.77182,8000000.0
2008-02-25 13:10:00,1.77228,1.77313,1.77182,1.77313,10000000.0
2008-02-25 13:11:00,1.77179,1.77318,1.77164,1.77318,7000000.0
2008-02-25 13:12:00,1.77288,1.77288,1.7715,1.7715,12000000.0
2008-02-25 13:13:00,1.77088,1.77285,1.77088,1.77285,8000000.0
2008-02-25 13:14:00,1.77175,1.77292,1.77175,1.77292,10000000.0
2008-02-25 13:15:00,1.7722,1.77316,1.77209,1.77316,8000000.0
2008-02-25 13:16:00,1.77281,1.773,1.77228,1.773,10000000.0
2008-02-25 13:17:00,1.77146,1.77317,1.77146,1.77317,14000000.0
2008-02-25 13:18:00,1.7722,1.77341,1.7722,1.77254,8000000.0
2008-02-25 13:19:00,1.77319,1.77319,1.77223,1.77223,7000000.0
2008-02-25 13:20:00,1.77221,1.77333,1.77213,1.77213,10000000.0
2008-02-25 13:21:00,1.77333,1.77334,1.77184,1.77184,7000000.0
2008-02-25 13:22:00,1.77171,1.77321,1.77171,1.77321,7000000.0
2008-02-25 13:23:00,1.77172,1.7731,1.77172,1.7731,11000000.0
2008-02-25 13:24:00,1.77197,1.77269,1.77197,1.77269,7000000.0
2008-02-25 13:25:00,1.77291,1.77297,1.77155,1.77297,10000000.0
2008-02-25 13:26:00,1.77152,1.77265,1.77152,1.77165,9000000.0
2008-02-25 13:27:00,1.77239,1.77312,1.77209,1.77312,7000000.0
2008-02-25 13:28:00,1.77215,1.77306,1.77198,1.77306,10000000.0
2008-02-25 13:29:00,1.77224,1.77283,1.77165,1.77172,7000000.0
2008-02-25 13:30:00,1.77277,1.77315,1.7723,1.77315,9000000.0
2008-02-25 13:31:00,1.77164,1.77294,1.77148,1.77294,11000000.0
2008-02-25 13:32:00,1.77199,1.77251,1.77189,1.7725,7000000.0
2008-02-25 13:33:00,1.77199,1.77259,1.77167,1.77174,9000000.0
2008-02-25 13:34:00,1.77197,1.77272,1.77172,1.77172,7000000.0
2008-02-25 13:35:00,1.77146,1.77284,1.77146,1.77219,7000000.0
2008-02-25 13:36:00,1.77319,1.77319,1.77155,1.77155,7000000.0
2008-02-25 13:37:00,1.77169,1.77333,1.77169,1.77333,9000000.0
2008-02-25 13:38:00,1.77184,1.77322,1.77184,1.77322,11000000.0
2008-02-25 13:39:00,1.7731,1.7731,1.77225,1.77302,10000000.0
2008-02-25 13:40:00,1.77319,1.77332,1.77254,1.77332,8000000.0
2008-02-25 13:41:00,1.77241,1.77306,1.77192,1.77192,7000000.0
2008-02-25 13:42:00,1.77348,1.77358,1.7724,1.77329,8000000.0
2008-02-25 13:43:00,1.7732,1.77362,1.77275,1.77362,7000000.0
2008-02-25 13:44:00,1.77343,1.77343,1.77227,1.7728,9000000.0
2008-02-25 13:45:00,1.77293,1.77343,1.77268,1.77343,8000000.0
2008-02-25 13:46:00,1.77197,1.77204,1.77187,1.77204,13000000.0
2008-02-25 13:47:00,1.77221,1.77329,1.77221,1.77329,7000000.0
2008-02-25 13:48:00,1.77238,1.77301,1.77225,1.77225,10000000.0
2008-02-25 13:49:00,1.7733,1.77341,1.77242,1.77341,8000000.0
2008-02-25 13:50:00,1.77192,1.77305,1.77192,1.77218,8000000.0
2008-02-25 13:51:00,1.77205,1.77306,1.772,1.77301,10000000.0
2008-02-25 13:52:00,1.77182,1.77348,1.77182,1.77344,8000000.0
2008-02-25 13:53:00,1.77324,1.77324,1.77178,1.77178,11000000.0
2008-02-25 13:54:00,1.77211,1.77308,1.77204,1.77204,8000000.0
2008-02-25 13:55:00,1.772,1.77339,1.77198,1.77339,7000000.0
2008-02-25 13:56:00,1.77174,1.77343,1.77174,1.77343,9000000.0
2008-02-25 13:57:00,1.77195,1.77327,1.77195,1.77233,12000000.0
2008-02-25 13:58:00,1.77376,1.77382,1.7727,1.77358,11000000.0
2008-02-25 13:59:00,1.77369,1.77369,1.77197,1.77197,7000000.0
2008-02-25 14:00:00,1.77279,1.773,1.77199,1.77199,8000000.0
2008-02-25 14:01:00,1.77202,1.77315,1.77202,1.77314,12000000.0
2008-02-25 14:02:00,1.77306,1.77341,1.77228,1.77341,8000000.0
2008-02-25 14:03:00,1.77238,1.773,1.77238,1.77296,7000000.0
2008-02-25 14:04:00,1.77322,1.77322,1.7721,1.7721,7000000.0
2008-02-25 14:05:00,1.77254,1.77318,1.77196,1.77196,8000000.0
2008-02-25 14:06:00,1.77207,1.77318,1.77199,1.7722,11000000.0
2008-02-25 14:07:00,1.77243,1.77332,1.77233,1.77233,11000000.0
2008-02-25 14:08:00,1.77231,1.77348,1.77231,1.77333,9000000.0
2008-02-25 14:09:00,1.77207,1.77308,1.77177,1.77228,8000000.0
2008-02-25 14:10:00,1.77353,1.77353,1.77239,1.7734,10000000.0
2008-02-25 14:11:00,1.77186,1.77304,1.77185,1.77304,10000000.0
2008-02-25 14:12:00,1.77196,1.77299,1.77181,1.77193,15000000.0
2008-02-25 14:13:00,1.77329,1.77334,1.77204,1.77292,9000000.0
2008-02-25 14:14:00,1.77209,1.77318,1.77209,1.77318,7000000.0
2008-02-25 14:15:00,1.77267,1.77332,1.77267,1.77332,8000000.0
2008-02-25 14:17:00,1.77196,1.77321,1.77189,1.77317,10000000.0
2008-02-25 14:18:00,1.77172,1.77319,1.77172,1.77204,9000000.0
2008-02-25 14:19:00,1.77177,1.77313,1.77177,1.77306,10000000.0
2008-02-25 14:20:00,1.77311,1.77311,1.7722,1.77306,9000000.0
2008-02-25 14:21:00,1.77222,1.77282,1.77199,1.77202,7000000.0
2008-02-25 14:22:00,1.77217,1.77346,1.77217,1.77346,8000000.0
2008-02-25 14:23:00,1.77365,1.77376,1.7736,1.77375,10000000.0
2008-02-25 14:24:00,1.77257,1.77431,1.77257,1.77431,9000000.0
2008-02-25 14:25:00,1.77335,1.77441,1.77288,1.77288,8000000.0
2008-02-25 14:26:00,1.77426,1.77426,1.7726,1.7726,7000000.0
2008-02-25 14:27:00,1.77273,1.77377,1.77273,1.77371,9000000.0
2008-02-25 14:28:00,1.77295,1.7734,1.77249,1.77249,7000000.0
2008-02-25 14:29:00,1.77306,1.7743,1.77306,1.77361,7000000.0
2008-02-25 14:30:00,1.7738,1.77433,1.77373,1.77376,7000000.0
2008-02-25 14:31:00,1.77499,1.77503,1.7738,1.7738,9000000.0
2008-02-25 14:32:00,1.77316,1.7742,1.77286,1.77286,11000000.0
2008-02-25 14:33:00,1.7733,1.77399,1.7731,1.77346,10000000.0
2008-02-25 14:34:00,1.77487,1.77514,1.77411,1.77514,9000000.0
2008-02-25 14:35:00,1.77421,1.77507,1.77408,1.77408,7000000.0
2008-02-25 14:36:00,1.77431,1.77508,1.77412,1.77508,7000000.0
2008-02-25 14:37:00,1.77552,1.77552,1.77428,1.77552,9000000.0
2008-02-25 14:38:00,1.77451,1.77594,1.77451,1.77577,12000000.0
2008-02-25 14:39:00,1.77448,1.77613,1.77433,1.77613,10000000.0
2008-02-25 14:40:00,1.77475,1.776,1.77475,1.77536,10000000.0
2008-02-25 14:41:00,1.77579,1.77679,1.77579,1.77679,7000000.0
2008-02-25 14:42:00,1.77577,1.777,1.77576,1.77576,9000000.0
2008-02-25 14:43:00,1.7756,1.77708,1.7756,1.77708,8000000.0
2008-02-25 14:44:00,1.77667,1.77681,1.77575,1.77575,11000000.0
2008-02-25 14:45:00,1.77654,1.77686,1.77599,1.77685,8000000.0
2008-02-25 14:46:00,1.7758,1.77714,1.7758,1.77714,13000000.0
2008-02-25 14:47:00,1.77709,1.77715,1.77601,1.7767,8000000.0
2008-02-25 14:48:00,1.77594,1.77725,1.77594,1.77725,9000000.0
2008-02-25 14:49:00,1.77572,1.77714,1.77572,1.77574,12000000.0
2008-02-25 14:50:00,1.7765,1.7765,1.77547,1.77548,7000000.0
2008-02-25 14:51:00,1.77658,1.77658,1.77567,1.77657,8000000.0
2008-02-25 14:52:00,1.77595,1.77664,1.77568,1.77664,8000000.0
2008-02-25 14:53:00,1.77663,1.77666,1.77537,1.77666,11000000.0
2008-02-25 14:54:00,1.77553,1.77676,1.77553,1.77582,8000000.0
2008-02-25 14:55:00,1.77574,1.77628,1.77546,1.77619,7000000.0
2008-02-25 14:56:00,1.77623,1.77709,1.77578,1.77709,7000000.0
2008-02-25 14:57:00,1.77567,1.77652,1.77535,1.77652,10000000.0
2008-02-25 14:58:00,1.77547,1.77596,1.77471,1.77511,7000000.0
2008-02-25 14:59:00,1.77626,1.77688,1.77575,1.77673,8000000.0
2008-02-25 15:00:00,1.77652,1.77693,1.77582,1.77588,8000000.0
2008-02-25 15:01:00,1.7765,1.7765,1.77494,1.77606,7000000.0
2008-02-25 15:02:00,1.77662,1.77662,1.77509,1.77509,10000000.0
2008-02-25 15:03:00,1.7763,1.7763,1.77454,1.77606,11000000.0
2008-02-25 15:04:00,1.77517,1.77609,1.77501,1.77609,9000000.0
2008-02-25 15:05:00,1.77504,1.77686,1.77504,1.77661,8000000.0
2008-02-25 15:06:00,1.77622,1.77622,1.77442,1.77603,10000000.0
2008-02-25 15:07:00,1.77456,1.77572,1.77414,1.77563,10000000.0
2008-02-25 15:08:00,1.7745,1.77566,1.77445,1.77445,9000000.0
2008-02-25 15:09:00,1.77469,1.77559,1.77438,1.77559,9000000.0
2008-02-25 15:10:00,1.77452,1.77534,1.77423,1.77534,9000000.0
2008-02-25 15:11:00,1.77525,1.77561,1.77427,1.77427,9000000.0
2008-02-25 15:12:00,1.77409,1.77549,1.77409,1.77549,10000000.0
2008-02-25 15:13:00,1.77455,1.77547,1.77434,1.77434,8000000.0
2008-02-25 15:14:00,1.77485,1.77533,1.77472,1.77503,11000000.0
2008-02-25 15:15:00,1.77616,1.77691,1.77592,1.77691,7000000.0
2008-02-25 15:16:00,1.77724,1.77724,1.77582,1.77647,7000000.0
2008-02-25 15:17:00,1.77622,1.77752,1.77603,1.77752,10000000.0
2008-02-25 15:18:00,1.77672,1.77797,1.77672,1.77686,9000000.0
2008-02-25 15:19:00,1.77642,1.77807,1.77642,1.77807,9000000.0
2008-02-25 15:20:00,1.77734,1.77764,1.77705,1.77705,7000000.0
2008-02-25 15:21:00,1.77717,1.77815,1.77717,1.77746,7000000.0
2008-02-25 15:22:00,1.77765,1.77817,1.77719,1.77719,9000000.0
2008-02-25 15:23:00,1.77672,1.77867,1.77672,1.77775,10000000.0
2008-02-25 15:24:00,1.77788,1.77858,1.77772,1.77781,8000000.0
2008-02-25 15:25:00,1.77903,1.77968,1.77872,1.77884,11000000.0
2008-02-25 15:26:00,1.77992,1.77992,1.77838,1.77978,10000000.0
2008-02-25 15:27:00,1.77872,1.7805,1.77871,1.7805,8000000.0
2008-02-25 15:28:00,1.77951,1.78039,1.77921,1.77921,11000000.0
2008-02-25 15:29:00,1.77897,1.77958,1.77858,1.77864,11000000.0
2008-02-25 15:30:00,1.77967,1.77989,1.77879,1.77939,7000000.0
2008-02-25 15:31:00,1.77799,1.77974,1.77799,1.77891,10000000.0
2008-02-25 15:32:00,1.77919,1.7794,1.77825,1.7791,10000000.0
2008-02-25 15:33:00,1.77878,1.77915,1.77762,1.77762,10000000.0
2008-02-25 15:34:00,1.77825,1.77889,1.77806,1.77806,9000000.0
2008-02-25 15:35:00,1.77909,1.77986,1.77839,1.77986,7000000.0
2008-02-25 15:36:00,1.77849,1.78008,1.77806,1.78008,12000000.0
2008-02-25 15:37:00,1.77889,1.78089,1.77889,1.78089,9000000.0
2008-02-25 15:38:00,1.78125,1.78154,1.77991,1.78022,10000000.0
2008-02-25 15:39:00,1.78219,1.78228,1.78064,1.78064,9000000.0
2008-02-25 15:40:00,1.7816,1.7816,1.77952,1.78053,9000000.0
2008-02-25 15:41:00,1.77939,1.78153,1.77924,1.78151,8000000.0
2008-02-25 15:42:00,1.7794,1.78091,1.7794,1.77946,8000000.0
2008-02-25 15:43:00,1.77913,1.78059,1.77913,1.7795,11000000.0
2008-02-25 15:44:00,1.77946,1.78015,1.77929,1.78015,9000000.0
2008-02-25 15:45:00,1.77974,1.77978,1.77798,1.77808,7000000.0
2008-02-25 15:46:00,1.7785,1.77917,1.77785,1.77785,7000000.0
2008-02-25 15:47:00,1.77718,1.77869,1.77697,1.77869,11000000.0
2008-02-25 15:48:00,1.77704,1.77823,1.77693,1.77823,8000000.0
2008-02-25 15:49:00,1.77707,1.7781,1.77701,1.77739,7000000.0
2008-02-25 15:50:00,1.77838,1.77845,1.77725,1.77845,9000000.0
2008-02-25 15:51:00,1.777,1.77815,1.77689,1.77689,8000000.0
2008-02-25 15:52:00,1.77711,1.77831,1.77711,1.77726,10000000.0
2008-02-25 15:53:00,1.77835,1.77849,1.77735,1.77849,9000000.0
2008-02-25 15:54:00,1.77711,1.77864,1.77705,1.77864,10000000.0
2008-02-25 15:55:00,1.77831,1.77881,1.7774,1.77881,7000000.0
2008-02-25 15:56:00,1.77779,1.77848,1.77735,1.77746,7000000.0
2008-02-25 15:57:00,1.77871,1.77941,1.77765,1.77941,9000000.0
2008-02-25 15:58:00,1.77871,1.77937,1.7787,1.77937,7000000.0
2008-02-25 15:59:00,1.77902,1.77917,1.77793,1.77793,10000000.0
2008-02-25 16:00:00,1.77805,1.77864,1.77764,1.77764,7000000.0
2008-02-25 16:01:00,1.77785,1.7795,1.77757,1.77946,7000000.0
2008-02-25 16:02:00,1.77817,1.77891,1.77817,1.77891,7000000.0
2008-02-25 16:03:00,1.77805,1.77896,1.77801,1.77801,7000000.0
2008-02-25 16:04:00,1.77741,1.77904,1.77741,1.77904,7000000.0
2008-02-25 16:05:00,1.77942,1.77951,1.7779,1.7779,7000000.0
2008-02-25 16:06:00,1.77784,1.77959,1.77784,1.77959,8000000.0
2008-02-25 16:07:00,1.77926,1.77926,1.7778,1.77805,13000000.0
2008-02-25 16:08:00,1.77897,1.77924,1.77808,1.77808,9000000.0
2008-02-25 16:09:00,1.7787,1.77911,1.77793,1.77793,11000000.0
2008-02-25 16:10:00,1.77745,1.77891,1.77745,1.77885,8000000.0
2008-02-25 16:11:00,1.77884,1.77901,1.77793,1.77901,10000000.0
2008-02-25 16:12:00,1.7781,1.77938,1.7781,1.77856,7000000.0
2008-02-25 16:13:00,1.77882,1.77973,1.77879,1.77879,12000000.0
2008-02-25 16:14:00,1.77854,1.77978,1.77842,1.77975,11000000.0
2008-02-25 16:15:00,1.77907,1.7796,1.77856,1.77856,8000000.0
2008-02-25 16:16:00,1.77923,1.78003,1.77898,1.77926,9000000.0
2008-02-25 16:17:00,1.78081,1.78086,1.7794,1.78057,9000000.0
2008-02-25 16:18:00,1.78082,1.7809,1.77942,1.78043,11000000.0
2008-02-25 16:19:00,1.77935,1.78051,1.77907,1.77907,8000000.0
2008-02-25 16:20:00,1.77853,1.77958,1.77805,1.77895,12000000.0
2008-02-25 16:21:00,1.7778,1.77896,1.77757,1.77757,12000000.0
2008-02-25 16:22:00,1.77839,1.77962,1.77839,1.779,11000000.0
2008-02-25 16:23:00,1.7787,1.78021,1.7787,1.78021,9000000.0
2008-02-25 16:24:00,1.77876,1.77978,1.77876,1.77925,7000000.0
2008-02-25 16:25:00,1.77909,1.78068,1.77909,1.78068,8000000.0
2008-02-25 16:26:00,1.77962,1.78026,1.7795,1.78026,8000000.0
2008-02-25 16:27:00,1.77859,1.77962,1.77812,1.7789,7000000.0
2008-02-25 16:28:00,1.78014,1.78014,1.77901,1.77901,8000000.0
2008-02-25 16:29:00,1.77894,1.78066,1.77894,1.78066,7000000.0
2008-02-25 16:30:00,1.78029,1.78048,1.77937,1.78048,11000000.0
2008-02-25 16:31:00,1.78026,1.78026,1.77879,1.77981,9000000.0
2008-02-25 16:32:00,1.7795,1.77964,1.77887,1.77956,9000000.0
2008-02-25 16:33:00,1.77778,1.77871,1.77729,1.77729,8000000.0
2008-02-25 16:34:00,1.77836,1.77836,1.77724,1.77724,8000000.0
2008-02-25 16:35:00,1.77851,1.77859,1.77674,1.77721,7000000.0
2008-02-25 16:36:00,1.77843,1.77903,1.77795,1.77903,8000000.0
2008-02-25 16:37:00,1.77798,1.77872,1.77795,1.77795,7000000.0
2008-02-25 16:38:00,1.77894,1.77929,1.7784,1.7789,8000000.0
2008-02-25 16:39:00,1.77934,1.78018,1.77897,1.77897,7000000.0
2008-02-25 16:40:00,1.77877,1.78046,1.77877,1.78046,8000000.0
2008-02-25 16:41:00,1.77981,1.78145,1.77981,1.78145,11000000.0
2008-02-25 16:42:00,1.78016,1.7813,1.77987,1.7813,8000000.0
2008-02-25 16:43:00,1.78017,1.78155,1.78017,1.78081,11000000.0
2008-02-25 16:44:00,1.78041,1.78041,1.77943,1.77943,7000000.0
2008-02-25 16:45:00,1.78009,1.78009,1.77934,1.77952,7000000.0
2008-02-25 16:46:00,1.77949,1.77972,1.77923,1.77972,10000000.0
2008-02-25 16:47:00,1.77933,1.77941,1.77904,1.77929,7000000.0
2008-02-25 16:48:00,1.77916,1.77919,1.77895,1.77919,9000000.0
2008-02-25 16:49:00,1.7791,1.77945,1.77906,1.77945,8000000.0
2008-02-25 16:50:00,1.77959,1.77959,1.77891,1.77891,9000000.0
2008-02-25 16:51:00,1.77917,1.77995,1.77917,1.77984,7000000.0
2008-02-25 16:52:00,1.78054,1.78105,1.78047,1.78105,11000000.0
2008-02-25 16:53:00,1.78103,1.7812,1.7806,1.7806,10000000.0
2008-02-25 16:54:00,1.7811,1.78125,1.78103,1.78111,9000000.0
2008-02-25 16:55:00,1.78091,1.7815,1.78091,1.7814,7000000.0
2008-02-25 16:56:00,1.78155,1.78165,1.78106,1.78133,8000000.0
2008-02-25 16:57:00,1.78173,1.78173,1.78118,1.78148,8000000.0
2008-02-25 16:58:00,1.78174,1.78188,1.78119,1.78138,10000000.0
2008-02-25 16:59:00,1.7817,1.78231,1.7817,1.78224,8000000.0
2008-02-25 17:00:00,1.78267,1.78267,1.78006,1.78006,8000000.0
2008-02-25 17:01:00,1.77984,1.78026,1.77968,1.77978,8000000.0
2008-02-25 17:02:00,1.78002,1.78065,1.77985,1.7803,8000000.0
2008-02-25 17:03:00,1.78002,1.78018,1.77985,1.78017,8000000.0
2008-02-25 17:04:00,1.78,1.78024,1.77915,1.77915,11000000.0
2008-02-25 17:05:00,1.77892,1.7791,1.77846,1.77859,10000000.0
2008-02-25 17:06:00,1.77791,1.7784,1.77791,1.77805,8000000.0
2008-02-25 17:07:00,1.77753,1.77753,1.77697,1.77709,9000000.0
2008-02-25 17:08:00,1.77661,1.77673,1.77619,1.77673,7000000.0
2008-02-25 17:09:00,1.77723,1.77756,1.77723,1.77752,9000000.0
2008-02-25 17:10:00,1.77752,1.77752,1.77677,1.77703,7000000.0
2008-02-25 17:11:00,1.77695,1.77724,1.77683,1.7769,11000000.0
2008-02-25 17:12:00,1.77678,1.77731,1.77676,1.77693,8000000.0
2008-02-25 17:13:00,1.77663,1.77753,1.77662,1.77753,11000000.0
2008-02-25 17:14:00,1.77746,1.77856,1.77746,1.77849,12000000.0
2008-02-25 17:15:00,1.77901,1.77901,1.77767,1.77775,9000000.0
2008-02-25 17:16:00,1.77722,1.77723,1.77691,1.7771,8000000.0
2008-02-25 17:17:00,1.77717,1.77717,1.7767,1.77688,8000000.0
2008-02-25 17:18:00,1.77678,1.77703,1.77663,1.77663,8000000.0
2008-02-25 17:19:00,1.77669,1.77693,1.77669,1.77693,10000000.0
2008-02-25 17:20:00,1.77707,1.77751,1.77707,1.77751,7000000.0
2008-02-25 17:21:00,1.77745,1.77745,1.77699,1.77699,7000000.0
2008-02-25 17:22:00,1.77664,1.77674,1.77633,1.77674,13000000.0
2008-02-25 17:23:00,1.77681,1.7772,1.77681,1.77719,8000000.0
2008-02-25 17:24:00,1.77754,1.77801,1.77754,1.77775,9000000.0
2008-02-25 17:25:00,1.77751,1.77751,1.77704,1.77706,9000000.0
2008-02-25 17:26:00,1.77676,1.77683,1.77657,1.77683,10000000.0
2008-02-25 17:27:00,1.77628,1.77671,1.77628,1.77652,11000000.0
2008-02-25 17:28:00,1.77635,1.77646,1.77513,1.77531,8000000.0
2008-02-25 17:29:00,1.77563,1.77563,1.77539,1.77542,7000000.0
2008-02-25 17:30:00,1.77583,1.77583,1.77484,1.77484,7000000.0
2008-02-25 17:31:00,1.77483,1.77524,1.77463,1.77502,7000000.0
2008-02-25 17:32:00,1.77528,1.77535,1.77486,1.77486,7000000.0
2008-02-25 17:33:00,1.77493,1.77493,1.7742,1.77465,8000000.0
2008-02-25 17:34:00,1.77467,1.77503,1.77466,1.77493,7000000.0
2008-02-25 17:35:00,1.77508,1.77547,1.77485,1.77547,7000000.0
2008-02-25 17:36:00,1.77543,1.77563,1.7752,1.77535,12000000.0
2008-02-25 17:37:00,1.77473,1.77573,1.77455,1.77573,7000000.0
2008-02-25 17:38:00,1.77554,1.77564,1.77535,1.77559,7000000.0
2008-02-25 17:39:00,1.7754,1.77554,1.77534,1.77554,8000000.0
2008-02-25 17:40:00,1.77575,1.77591,1.77574,1.77591,7000000.0
2008-02-25 17:41:00,1.77593,1.77615,1.77568,1.77615,7000000.0
2008-02-25 17:42:00,1.77622,1.7764,1.77619,1.77631,8000000.0
2008-02-25 17:43:00,1.7762,1.7765,1.7762,1.7765,8000000.0
2008-02-25 17:44:00,1.77649,1.7765,1.77627,1.77639,8000000.0
2008-02-25 17:45:00,1.77645,1.7767,1.77568,1.77606,9000000.0
2008-02-25 17:46:00,1.77608,1.77612,1.77553,1.77597,18000000.0
2008-02-25 17:47:00,1.77624,1.77704,1.77615,1.77674,7000000.0
2008-02-25 17:48:00,1.77683,1.77696,1.776,1.7765,9000000.0
2008-02-25 17:49:00,1.77663,1.77668,1.77619,1.7763,11000000.0
2008-02-25 17:50:00,1.77623,1.77681,1.77623,1.7767,10000000.0
2008-02-25 17:51:00,1.77675,1.7768,1.77642,1.77661,9000000.0
2008-02-25 17:52:00,1.77616,1.77632,1.77596,1.77625,9000000.0
2008-02-25 17:53:00,1.77615,1.77629,1.77561,1.77629,8000000.0
2008-02-25 17:54:00,1.77654,1.77668,1.77593,1.77593,9000000.0
2008-02-25 17:55:00,1.77662,1.77672,1.77639,1.77653,9000000.0
2008-02-25 17:56:00,1.77622,1.77642,1.77595,1.77595,8000000.0
2008-02-25 17:57:00,1.7767,1.77674,1.77653,1.7767,9000000.0
2008-02-25 17:58:00,1.77658,1.77658,1.77626,1.7764,10000000.0
2008-02-25 17:59:00,1.77663,1.77671,1.77652,1.77658,7000000.0
2008-02-25 18:00:00,1.77651,1.77765,1.77651,1.77727,11000000.0
2008-02-25 18:01:00,1.77745,1.77779,1.77739,1.77758,10000000.0
2008-02-25 18:02:00,1.7774,1.77747,1.77707,1.77707,7000000.0
2008-02-25 18:03:00,1.77693,1.77693,1.77599,1.77599,7000000.0
2008-02-25 18:04:00,1.7761,1.77651,1.776,1.77651,7000000.0
2008-02-25 18:05:00,1.77689,1.77715,1.77686,1.7769,7000000.0
2008-02-25 18:06:00,1.77691,1.77757,1.77674,1.77757,9000000.0
2008-02-25 18:07:00,1.77773,1.77773,1.77677,1.77681,8000000.0
2008-02-25 18:08:00,1.77642,1.77671,1.77641,1.77641,9000000.0
2008-02-25 18:09:00,1.7765,1.77684,1.7765,1.77664,9000000.0
2008-02-25 18:10:00,1.77694,1.77758,1.77694,1.77749,9000000.0
2008-02-25 18:11:00,1.77822,1.77822,1.77744,1.77744,9000000.0
2008-02-25 18:12:00,1.77711,1.77711,1.7762,1.77658,10000000.0
2008-02-25 18:13:00,1.77683,1.77683,1.77648,1.77648,7000000.0
2008-02-25 18:14:00,1.77639,1.77669,1.77539,1.77539,7000000.0
2008-02-25 18:15:00,1.7754,1.77563,1.7749,1.7749,9000000.0
2008-02-25 18:16:00,1.77474,1.77586,1.77471,1.77586,7000000.0
2008-02-25 18:17:00,1.77597,1.77599,1.77569,1.77592,11000000.0
2008-02-25 18:18:00,1.77605,1.77668,1.77605,1.77668,8000000.0
2008-02-25 18:19:00,1.77653,1.77677,1.77617,1.77677,11000000.0
2008-02-25 18:20:00,1.7769,1.77704,1.77682,1.77701,8000000.0
2008-02-25 18:21:00,1.7769,1.7771,1.77663,1.777,8000000.0
2008-02-25 18:22:00,1.77674,1.77674,1.77661,1.77662,9000000.0
2008-02-25 18:23:00,1.77625,1.7763,1.77614,1.77627,7000000.0
2008-02-25 18:24:00,1.77652,1.77674,1.77611,1.77611,7000000.0
2008-02-25 18:25:00,1.77605,1.77623,1.77597,1.77597,7000000.0
2008-02-25 18:26:00,1.77553,1.77558,1.77508,1.77525,10000000.0
2008-02-25 18:27:00,1.775,1.77533,1.77491,1.77491,7000000.0
2008-02-25 18:28:00,1.77497,1.7756,1.77497,1.77555,10000000.0
2008-02-25 18:29:00,1.77585,1.77585,1.77555,1.77584,9000000.0
2008-02-25 18:30:00,1.77684,1.77684,1.77601,1.77642,7000000.0
2008-02-25 18:31:00,1.77614,1.77718,1.77614,1.77695,8000000.0
2008-02-25 18:32:00,1.77681,1.77719,1.77676,1.7771,13000000.0
2008-02-25 18:33:00,1.77712,1.7772,1.77703,1.7772,9000000.0
2008-02-25 18:34:00,1.77746,1.77793,1.77746,1.77789,7000000.0
2008-02-25 18:35:00,1.77802,1.7781,1.77766,1.77804,7000000.0
2008-02-25 18:36:00,1.77795,1.77796,1.77772,1.7779,7000000.0
2008-02-25 18:37:00,1.77767,1.77781,1.77752,1.77753,11000000.0
2008-02-25 18:38:00,1.77721,1.77779,1.7772,1.77779,9000000.0
2008-02-25 18:39:00,1.77774,1.77807,1.77742,1.77807,8000000.0
2008-02-25 18:40:00,1.77795,1.77821,1.77792,1.77799,7000000.0
2008-02-25 18:41:00,1.77817,1.77864,1.77817,1.77863,9000000.0
2008-02-25 18:42:00,1.77869,1.77872,1.77831,1.77863,11000000.0
2008-02-25 18:43:00,1.77841,1.77869,1.77841,1.77869,10000000.0
2008-02-25 18:44:00,1.77884,1.77884,1.77868,1.77873,8000000.0
2008-02-25 18:45:00,1.77931,1.77931,1.7778,1.77804,8000000.0
2008-02-25 18:46:00,1.77811,1.77811,1.77765,1.77791,7000000.0
2008-02-25 18:47:00,1.77797,1.77803,1.77786,1.77786,8000000.0
2008-02-25 18:48:00,1.77817,1.77831,1.77796,1.77806,8000000.0
2008-02-25 18:49:00,1.77797,1.77804,1.77786,1.77791,12000000.0
2008-02-25 18:50:00,1.77786,1.778,1.77774,1.77797,11000000.0
2008-02-25 18:51:00,1.77798,1.77812,1.7778,1.77812,8000000.0
2008-02-25 18:52:00,1.77842,1.77882,1.77821,1.7786,7000000.0
2008-02-25 18:53:00,1.77858,1.77858,1.77827,1.77827,8000000.0
2008-02-25 18:54:00,1.77838,1.77844,1.77829,1.77844,11000000.0
2008-02-25 18:55:00,1.77864,1.77903,1.77853,1.7789,7000000.0
2008-02-25 18:56:00,1.77801,1.77902,1.77801,1.77896,11000000.0
2008-02-25 18:57:00,1.77955,1.77994,1.77955,1.77968,7000000.0
2008-02-25 18:58:00,1.77991,1.78031,1.77991,1.7803,8000000.0
2008-02-25 18:59:00,1.78068,1.78086,1.78054,1.78067,8000000.0
2008-02-25 19:00:00,1.78139,1.78139,1.78044,1.78044,9000000.0
2008-02-25 19:01:00,1.7805,1.78066,1.78026,1.78057,11000000.0
2008-02-25 19:02:00,1.78052,1.78073,1.78052,1.78062,7000000.0
2008-02-25 19:03:00,1.78054,1.78068,1.78054,1.78064,9000000.0
2008-02-25 19:04:00,1.78065,1.78068,1.78046,1.78046,10000000.0
2008-02-25 19:05:00,1.7806,1.78071,1.78038,1.78051,9000000.0
2008-02-25 19:06:00,1.78007,1.78007,1.77929,1.77982,7000000.0
2008-02-25 19:07:00,1.77973,1.78,1.77951,1.77993,7000000.0
2008-02-25 19:08:00,1.77987,1.77997,1.7797,1.77987,10000000.0
2008-02-25 19:09:00,1.77959,1.77973,1.77938,1.77938,11000000.0
2008-02-25 19:10:00,1.77918,1.77945,1.77916,1.77927,7000000.0
2008-02-25 19:11:00,1.77944,1.77944,1.7791,1.77939,8000000.0
2008-02-25 19:12:00,1.77899,1.77947,1.77899,1.77919,7000000.0
2008-02-25 19:13:00,1.77929,1.77929,1.77892,1.77913,12000000.0
2008-02-25 19:14:00,1.77889,1.77909,1.77889,1.77898,10000000.0
2008-02-25 19:15:00,1.77901,1.77913,1.77892,1.77901,10000000.0
2008-02-25 19:16:00,1.77877,1.7791,1.77877,1.77908,10000000.0
2008-02-25 19:17:00,1.7796,1.77987,1.77934,1.77976,11000000.0
2008-02-25 19:18:00,1.77997,1.78019,1.77973,1.78011,10000000.0
2008-02-25 19:19:00,1.77987,1.78001,1.77958,1.77997,9000000.0
2008-02-25 19:20:00,1.77957,1.78029,1.77957,1.78001,11000000.0
2008-02-25 19:21:00,1.77993,1.78008,1.77992,1.77995,8000000.0
2008-02-25 19:22:00,1.7798,1.78101,1.7798,1.7801,11000000.0
2008-02-25 19:23:00,1.77989,1.78153,1.77989,1.78153,7000000.0
2008-02-25 19:24:00,1.78122,1.78122,1.78003,1.78006,10000000.0
2008-02-25 19:25:00,1.78105,1.7812,1.78031,1.7812,7000000.0
2008-02-25 19:26:00,1.77937,1.78035,1.77934,1.77934,10000000.0
2008-02-25 19:27:00,1.77936,1.78058,1.77936,1.78058,11000000.0
2008-02-25 19:28:00,1.77933,1.78072,1.77933,1.78072,9000000.0
2008-02-25 19:29:00,1.78054,1.78054,1.77969,1.77971,10000000.0
2008-02-25 19:30:00,1.77986,1.78091,1.77961,1.78091,8000000.0
2008-02-25 19:31:00,1.78065,1.78081,1.77967,1.78081,9000000.0
2008-02-25 19:32:00,1.7791,1.78044,1.77907,1.78042,10000000.0
2008-02-25 19:33:00,1.78018,1.78018,1.77893,1.77893,10000000.0
2008-02-25 19:34:00,1.77978,1.77978,1.77894,1.77898,7000000.0
2008-02-25 19:35:00,1.78018,1.78018,1.77904,1.77904,8000000.0
2008-02-25 19:37:00,1.77921,1.77996,1.77919,1.77976,11000000.0
2008-02-25 19:38:00,1.78006,1.78007,1.77918,1.78007,8000000.0
2008-02-25 19:39:00,1.7789,1.78028,1.7789,1.78028,9000000.0
2008-02-25 19:40:00,1.78025,1.78036,1.77993,1.78031,9000000.0
2008-02-25 19:41:00,1.77894,1.7798,1.77894,1.7798,7000000.0
2008-02-25 19:42:00,1.78032,1.78032,1.77907,1.77907,6000000.0
2008-02-25 19:43:00,1.77987,1.77987,1.77941,1.77941,10000000.0
2008-02-25 19:44:00,1.77918,1.77949,1.77862,1.77862,8000000.0
2008-02-25 19:45:00,1.7785,1.7787,1.77804,1.7787,11000000.0
2008-02-25 19:46:00,1.77862,1.77888,1.77862,1.77878,9000000.0
2008-02-25 19:47:00,1.77928,1.77937,1.77927,1.77928,7000000.0
2008-02-25 19:48:00,1.77876,1.77934,1.77876,1.77916,7000000.0
2008-02-25 19:49:00,1.77918,1.77932,1.77887,1.77916,10000000.0
2008-02-25 19:50:00,1.77555,1.77744,1.77555,1.77744,7000000.0
2008-02-25 19:51:00,1.77783,1.77783,1.77414,1.77414,11000000.0
2008-02-25 19:52:00,1.77354,1.77841,1.77354,1.77832,8000000.0
2008-02-25 19:53:00,1.77744,1.77822,1.77547,1.77822,7000000.0
2008-02-25 19:54:00,1.7745,1.77893,1.7745,1.77893,9000000.0
2008-02-25 19:55:00,1.77594,1.77944,1.77594,1.77944,8000000.0
2008-02-25 19:56:00,1.77633,1.77799,1.77576,1.77576,11000000.0
2008-02-25 19:57:00,1.77913,1.77924,1.77596,1.77924,11000000.0
2008-02-25 19:58:00,1.7787,1.77964,1.7771,1.77964,11000000.0
2008-02-25 19:59:00,1.77952,1.77967,1.77638,1.77967,10000000.0
2008-02-25 20:00:00,1.77828,1.77828,1.77654,1.77654,7000000.0
2008-02-25 20:01:00,1.77999,1.78006,1.77989,1.77993,10000000.0
2008-02-25 20:02:00,1.77554,1.78026,1.77554,1.78026,9000000.0
2008-02-25 20:03:00,1.77593,1.78019,1.77593,1.78019,7000000.0
2008-02-25 20:04:00,1.78022,1.78022,1.77615,1.77615,9000000.0
2008-02-25 20:05:00,1.77908,1.78023,1.77697,1.78023,7000000.0
2008-02-25 20:07:00,1.78086,1.78096,1.78053,1.78095,11000000.0
2008-02-25 20:08:00,1.77609,1.78015,1.77605,1.78011,8000000.0
2008-02-25 20:09:00,1.77578,1.78011,1.77549,1.78011,13000000.0
2008-02-25 20:10:00,1.77591,1.77997,1.77591,1.77997,7000000.0
2008-02-25 20:11:00,1.77925,1.77925,1.77688,1.77688,9000000.0
2008-02-25 20:12:00,1.7764,1.77954,1.7764,1.77729,8000000.0
2008-02-25 20:13:00,1.78029,1.78029,1.77763,1.78006,8000000.0
2008-02-25 20:14:00,1.7765,1.77925,1.7765,1.77745,7000000.0
2008-02-25 20:15:00,1.77969,1.77969,1.77663,1.77663,11000000.0
2008-02-25 20:16:00,1.77653,1.78066,1.77645,1.78066,10000000.0
2008-02-25 20:17:00,1.77719,1.78032,1.77706,1.77872,7000000.0
2008-02-25 20:18:00,1.77889,1.7816,1.77858,1.7816,11000000.0
2008-02-25 20:19:00,1.78232,1.78242,1.78224,1.78224,8000000.0
2008-02-25 20:20:00,1.77799,1.78169,1.77799,1.77852,11000000.0
2008-02-25 20:21:00,1.78232,1.78232,1.77836,1.77836,8000000.0
2008-02-25 20:22:00,1.77905,1.78066,1.77803,1.77803,8000000.0
2008-02-25 20:23:00,1.77776,1.77809,1.77776,1.77809,10000000.0
2008-02-25 20:24:00,1.77795,1.77806,1.77772,1.77772,7000000.0
2008-02-25 20:25:00,1.77809,1.7823,1.77809,1.7823,9000000.0
2008-02-25 20:26:00,1.77834,1.78232,1.77834,1.78232,8000000.0
2008-02-25 20:27:00,1.77951,1.78324,1.77951,1.78324,8000000.0
2008-02-25 20:28:00,1.78334,1.78346,1.78303,1.78346,11000000.0
2008-02-25 20:29:00,1.78273,1.78282,1.77947,1.77947,11000000.0
2008-02-25 20:30:00,1.78229,1.78282,1.77937,1.77937,14000000.0
2008-02-25 20:31:00,1.77871,1.783,1.77871,1.783,8000000.0
2008-02-25 20:32:00,1.77985,1.78134,1.77871,1.77871,9000000.0
2008-02-25 20:33:00,1.77963,1.78189,1.77915,1.77915,7000000.0
2008-02-25 20:34:00,1.78308,1.78315,1.77966,1.78239,8000000.0
2008-02-25 20:35:00,1.7786,1.78208,1.7786,1.77966,8000000.0
2008-02-25 20:36:00,1.77906,1.78325,1.77906,1.78319,15000000.0
2008-02-25 20:37:00,1.77939,1.78252,1.77869,1.77894,12000000.0
2008-02-25 20:38:00,1.78324,1.78357,1.78311,1.78356,18000000.0
2008-02-25 20:39:00,1.77943,1.78216,1.77939,1.77939,8000000.0
2008-02-25 20:40:00,1.77956,1.78216,1.77944,1.78216,9000000.0
2008-02-25 20:42:00,1.78159,1.78164,1.77924,1.78164,7000000.0
2008-02-25 20:43:00,1.779,1.78097,1.77833,1.77833,7000000.0
2008-02-25 20:44:00,1.77834,1.78156,1.77827,1.77827,11000000.0
2008-02-25 20:45:00,1.78143,1.78233,1.77872,1.78233,12000000.0
2008-02-25 20:46:00,1.7795,1.78201,1.77932,1.78201,9000000.0
2008-02-25 20:47:00,1.77841,1.7824,1.77826,1.7824,7000000.0
2008-02-25 20:48:00,1.77979,1.78158,1.77937,1.77937,6000000.0
2008-02-25 20:49:00,1.78229,1.78262,1.7795,1.78262,10000000.0
2008-02-25 20:50:00,1.77864,1.77875,1.77858,1.77858,7000000.0
2008-02-25 20:52:00,1.77987,1.78181,1.77843,1.77843,7000000.0
2008-02-25 20:53:00,1.77928,1.78032,1.77886,1.78032,7000000.0
2008-02-25 20:54:00,1.7804,1.78169,1.77867,1.78167,8000000.0
2008-02-25 20:55:00,1.77704,1.7814,1.77687,1.7814,10000000.0
2008-02-25 20:56:00,1.78073,1.78073,1.778,1.7806,8000000.0
2008-02-25 20:59:00,1.77676,1.78016,1.77676,1.77778,8000000.0
2008-02-25 21:00:00,1.78113,1.78122,1.77745,1.77745,11000000.0
2008-02-25 21:01:00,1.78111,1.78111,1.77734,1.77734,11000000.0
2008-02-25 21:02:00,1.78136,1.7815,1.78117,1.78143,11000000.0
2008-02-25 21:03:00,1.77664,1.78118,1.77655,1.78118,7000000.0
2008-02-25 21:04:00,1.77643,1.77929,1.77643,1.77754,7000000.0
2008-02-25 21:05:00,1.78015,1.78016,1.7771,1.7771,11000000.0
2008-02-25 21:06:00,1.78067,1.7808,1.77751,1.7808,11000000.0
2008-02-25 21:07:00,1.7808,1.7808,1.77723,1.78057,11000000.0
2008-02-25 21:08:00,1.77653,1.77673,1.77653,1.77657,9000000.0
2008-02-25 21:09:00,1.77723,1.78027,1.7769,1.7769,10000000.0
2008-02-25 21:10:00,1.77992,1.77992,1.77694,1.777,7000000.0
2008-02-25 21:11:00,1.77819,1.77998,1.77682,1.77682,7000000.0
2008-02-25 21:12:00,1.78015,1.78015,1.77675,1.78014,11000000.0
2008-02-25 21:13:00,1.78034,1.78034,1.77665,1.77665,7000000.0
2008-02-25 21:14:00,1.77747,1.7802,1.77747,1.77763,7000000.0
2008-02-25 21:15:00,1.77779,1.78104,1.77779,1.78104,7000000.0
2008-02-25 21:16:00,1.78136,1.78136,1.7812,1.7812,8000000.0
2008-02-25 21:17:00,1.78004,1.78108,1.77843,1.78108,7000000.0
2008-02-25 21:18:00,1.78011,1.78031,1.77776,1.78031,7000000.0
2008-02-25 21:19:00,1.77689,1.78007,1.77689,1.78007,5000000.0
2008-02-25 21:20:00,1.78017,1.7802,1.77734,1.7802,8000000.0
2008-02-25 21:21:00,1.77959,1.78047,1.77761,1.78047,7000000.0
2008-02-25 21:22:00,1.77683,1.78075,1.77679,1.78075,7000000.0
2008-02-25 21:23:00,1.77785,1.7799,1.77706,1.77706,7000000.0
2008-02-25 21:24:00,1.78097,1.78097,1.7776,1.78018,9000000.0
2008-02-25 21:25:00,1.78029,1.78029,1.77716,1.77974,9000000.0
2008-02-25 21:26:00,1.78068,1.78068,1.77615,1.77615,8000000.0
2008-02-25 21:27:00,1.77601,1.78023,1.77593,1.78023,9000000.0
2008-02-25 21:28:00,1.77575,1.78008,1.77575,1.78008,8000000.0
2008-02-25 21:29:00,1.77657,1.77779,1.77352,1.77352,7000000.0
2008-02-25 21:30:00,1.77626,1.77717,1.77277,1.77277,10000000.0
2008-02-25 21:31:00,1.77214,1.77702,1.77214,1.77702,8000000.0
2008-02-25 21:32:00,1.77357,1.77528,1.77231,1.77231,7000000.0
2008-02-25 21:33:00,1.77188,1.77552,1.77188,1.7722,10000000.0
2008-02-25 21:34:00,1.77513,1.77781,1.77285,1.77781,7000000.0
2008-02-25 21:35:00,1.77274,1.77677,1.77253,1.77677,10000000.0
2008-02-25 21:36:00,1.77241,1.77632,1.77241,1.77632,5000000.0
2008-02-25 21:37:00,1.77706,1.77751,1.77414,1.77751,10000000.0
2008-02-25 21:38:00,1.77312,1.77592,1.77295,1.77324,10000000.0
2008-02-25 21:39:00,1.7748,1.7763,1.77357,1.77357,8000000.0
2008-02-25 21:40:00,1.77472,1.77782,1.77472,1.77782,7000000.0
2008-02-25 21:41:00,1.774,1.77713,1.774,1.7742,13000000.0
2008-02-25 21:42:00,1.77715,1.77752,1.77496,1.77752,7000000.0
2008-02-25 21:43:00,1.77483,1.77676,1.77483,1.77676,7000000.0
2008-02-25 21:44:00,1.77316,1.7775,1.77316,1.7775,7000000.0
2008-02-25 21:45:00,1.7763,1.77697,1.77344,1.77379,15000000.0
2008-02-25 21:46:00,1.77346,1.77727,1.77346,1.77727,7000000.0
2008-02-25 21:47:00,1.77652,1.77652,1.77356,1.77356,8000000.0
2008-02-25 21:48:00,1.77451,1.77822,1.77451,1.7781,12000000.0
2008-02-25 21:49:00,1.77544,1.77691,1.77393,1.77393,7000000.0
2008-02-25 21:50:00,1.77849,1.7785,1.7742,1.7742,11000000.0
2008-02-25 21:51:00,1.77859,1.77859,1.77435,1.77439,9000000.0
2008-02-25 21:52:00,1.77818,1.77818,1.77437,1.77451,8000000.0
2008-02-25 21:53:00,1.77767,1.77767,1.77524,1.77748,6000000.0
2008-02-25 21:54:00,1.77741,1.7777,1.77472,1.7777,8000000.0
2008-02-25 21:55:00,1.77519,1.77672,1.77394,1.7741,7000000.0
2008-02-25 21:56:00,1.7753,1.77824,1.77519,1.77824,11000000.0
2008-02-25 21:57:00,1.77477,1.77687,1.77418,1.77418,7000000.0
2008-02-25 21:58:00,1.77473,1.77704,1.77418,1.77418,7000000.0
2008-02-25 21:59:00,1.77505,1.77845,1.77505,1.77845,5000000.0
2008-02-25 22:00:00,1.77781,1.77806,1.77426,1.77426,13000000.0
2008-02-25 22:01:00,1.77448,1.77757,1.77444,1.77444,9000000.0
2008-02-25 22:02:00,1.77713,1.77794,1.77556,1.77794,10000000.0
2008-02-25 22:03:00,1.77696,1.77696,1.7742,1.77656,7000000.0
2008-02-25 22:04:00,1.7761,1.7761,1.77425,1.77425,7000000.0
2008-02-25 22:05:00,1.77798,1.77798,1.77336,1.77345,7000000.0
2008-02-25 22:06:00,1.77453,1.77708,1.77445,1.77708,9000000.0
2008-02-25 22:07:00,1.77451,1.776,1.77366,1.77366,10000000.0
2008-02-25 22:08:00,1.77746,1.77746,1.7739,1.77732,10000000.0
2008-02-25 22:09:00,1.77324,1.77752,1.77292,1.77748,8000000.0
2008-02-25 22:10:00,1.77337,1.77705,1.77337,1.77705,7000000.0
2008-02-25 22:11:00,1.77656,1.77719,1.7746,1.77719,7000000.0
2008-02-25 22:12:00,1.7742,1.77596,1.77322,1.77324,8000000.0
2008-02-25 22:13:00,1.77334,1.77694,1.77334,1.7736,14000000.0
2008-02-25 22:14:00,1.77432,1.77705,1.77424,1.77705,10000000.0
2008-02-25 22:15:00,1.77598,1.77735,1.77395,1.77735,13000000.0
2008-02-25 22:16:00,1.77324,1.77716,1.77324,1.77716,11000000.0
2008-02-25 22:17:00,1.7739,1.77615,1.77355,1.77615,9000000.0
2008-02-25 22:18:00,1.77227,1.77645,1.77226,1.77645,11000000.0
2008-02-25 22:19:00,1.77223,1.77612,1.77204,1.77612,7000000.0
2008-02-25 22:20:00,1.77702,1.77702,1.77687,1.77687,2000000.0
2008-02-25 22:22:00,1.77292,1.77677,1.77292,1.77677,11000000.0
2008-02-25 22:23:00,1.77256,1.7727,1.77223,1.7726,11000000.0
2008-02-25 22:24:00,1.77353,1.77666,1.77353,1.77666,7000000.0
2008-02-25 22:25:00,1.77652,1.77672,1.77344,1.77672,11000000.0
2008-02-25 22:26:00,1.77362,1.77576,1.77312,1.77312,7000000.0
2008-02-25 22:27:00,1.77699,1.77699,1.77293,1.77293,10000000.0
2008-02-25 22:28:00,1.77243,1.77676,1.77229,1.77665,7000000.0
2008-02-25 22:29:00,1.77341,1.77715,1.77311,1.77715,11000000.0
2008-02-25 22:30:00,1.77701,1.77758,1.77678,1.77758,7000000.0
2008-02-25 22:31:00,1.7743,1.77602,1.77341,1.77341,9000000.0
2008-02-25 22:32:00,1.77304,1.77651,1.77304,1.77651,7000000.0
2008-02-25 22:33:00,1.77359,1.77747,1.77359,1.77747,10000000.0
2008-02-25 22:34:00,1.77382,1.77762,1.77382,1.77762,8000000.0
2008-02-25 22:35:00,1.77684,1.77684,1.77354,1.77354,9000000.0
2008-02-25 22:36:00,1.77693,1.77706,1.77403,1.77706,9000000.0
2008-02-25 22:37:00,1.77776,1.77776,1.77486,1.77712,8000000.0
2008-02-25 22:38:00,1.77417,1.77576,1.77344,1.77576,8000000.0
2008-02-25 22:40:00,1.77409,1.77561,1.77409,1.77561,2000000.0
2008-02-25 22:41:00,1.77341,1.77736,1.77338,1.77736,12000000.0
2008-02-25 22:42:00,1.77673,1.77673,1.77328,1.77328,10000000.0
2008-02-25 22:43:00,1.77242,1.77286,1.77242,1.77275,7000000.0
2008-02-25 22:44:00,1.77282,1.77728,1.77282,1.77728,7000000.0
2008-02-25 22:45:00,1.77619,1.77695,1.7721,1.7721,10000000.0
2008-02-25 22:46:00,1.77548,1.77548,1.77263,1.77544,8000000.0
2008-02-25 22:47:00,1.772,1.77571,1.772,1.77571,10000000.0
2008-02-25 22:48:00,1.77199,1.77602,1.77199,1.77602,10000000.0
2008-02-25 22:49:00,1.77588,1.77588,1.77198,1.77198,10000000.0
2008-02-25 22:50:00,1.77163,1.77606,1.77163,1.77606,10000000.0
2008-02-25 22:51:00,1.7762,1.7762,1.77188,1.77188,8000000.0
2008-02-25 22:52:00,1.77171,1.77434,1.77171,1.77255,7000000.0
2008-02-25 22:53:00,1.77255,1.77532,1.77255,1.77353,7000000.0
2008-02-25 22:54:00,1.7737,1.77629,1.77368,1.77629,9000000.0
2008-02-25 22:55:00,1.77297,1.77573,1.77258,1.77258,8000000.0
2008-02-25 22:56:00,1.77245,1.7757,1.77245,1.7757,12000000.0
2008-02-25 22:57:00,1.77598,1.77598,1.77198,1.77198,10000000.0
2008-02-25 22:58:00,1.77147,1.77523,1.77147,1.77523,8000000.0
2008-02-25 22:59:00,1.77199,1.77499,1.77186,1.77186,10000000.0
2008-02-25 23:00:00,1.77477,1.77563,1.77243,1.77563,11000000.0
2008-02-25 23:02:00,1.77189,1.7756,1.77189,1.7756,7000000.0
2008-02-25 23:03:00,1.77173,1.77534,1.77168,1.77534,9000000.0
2008-02-25 23:04:00,1.77216,1.77498,1.77216,1.77221,8000000.0
2008-02-25 23:05:00,1.7722,1.77472,1.77108,1.77108,9000000.0
2008-02-25 23:06:00,1.77541,1.77541,1.77235,1.7749,8000000.0
2008-02-25 23:07:00,1.77175,1.77489,1.77175,1.77453,12000000.0
2008-02-25 23:08:00,1.77118,1.77498,1.77118,1.77498,8000000.0
2008-02-25 23:09:00,1.77255,1.77495,1.77195,1.77495,9000000.0
2008-02-25 23:10:00,1.77218,1.7738,1.77128,1.77128,9000000.0
2008-02-25 23:11:00,1.77157,1.77549,1.77157,1.77549,12000000.0
2008-02-25 23:12:00,1.77585,1.77595,1.77583,1.77595,8000000.0
2008-02-25 23:13:00,1.77132,1.77552,1.77132,1.77552,11000000.0
2008-02-25 23:14:00,1.77063,1.77484,1.77063,1.77484,12000000.0
2008-02-25 23:15:00,1.77506,1.77532,1.77147,1.77479,15000000.0
2008-02-25 23:16:00,1.77125,1.77484,1.77125,1.77474,17000000.0
2008-02-25 23:17:00,1.7709,1.77501,1.77086,1.77501,10000000.0
2008-02-25 23:18:00,1.77066,1.77076,1.77063,1.77063,7000000.0
2008-02-25 23:19:00,1.77055,1.77505,1.77055,1.775,8000000.0
2008-02-25 23:20:00,1.77049,1.7738,1.77049,1.77146,8000000.0
2008-02-25 23:21:00,1.77412,1.77427,1.77189,1.77427,6000000.0
2008-02-25 23:22:00,1.7714,1.77439,1.77118,1.77118,9000000.0
2008-02-25 23:23:00,1.77497,1.77497,1.77143,1.77143,8000000.0
2008-02-25 23:24:00,1.77064,1.77076,1.77064,1.77072,7000000.0
2008-02-25 23:25:00,1.77055,1.77066,1.77053,1.77065,8000000.0
2008-02-25 23:26:00,1.77073,1.77073,1.77059,1.7707,8000000.0
2008-02-25 23:27:00,1.77177,1.77555,1.77177,1.77555,7000000.0
2008-02-25 23:28:00,1.77132,1.77156,1.77104,1.77156,10000000.0
2008-02-25 23:30:00,1.77415,1.77427,1.77413,1.77425,11000000.0
2008-02-25 23:32:00,1.77169,1.7773,1.77169,1.77667,7000000.0
2008-02-25 23:33:00,1.77569,1.77701,1.77368,1.77507,7000000.0
2008-02-25 23:34:00,1.7728,1.77533,1.7728,1.77533,8000000.0
2008-02-25 23:35:00,1.77184,1.77509,1.77168,1.77168,12000000.0
2008-02-25 23:38:00,1.77123,1.77554,1.77123,1.77554,7000000.0
2008-02-25 23:41:00,1.77162,1.77444,1.77156,1.77156,10000000.0
2008-02-25 23:42:00,1.77517,1.77518,1.77214,1.77518,9000000.0
2008-02-25 23:43:00,1.77087,1.77363,1.77087,1.77182,7000000.0
2008-02-25 23:44:00,1.7711,1.77479,1.7711,1.77479,7000000.0
2008-02-25 23:45:00,1.77428,1.77508,1.77127,1.77508,11000000.0
2008-02-25 23:46:00,1.77078,1.77477,1.77078,1.77477,9000000.0
2008-02-25 23:48:00,1.77142,1.77497,1.77142,1.77497,9000000.0
2008-02-25 23:49:00,1.77202,1.77535,1.77202,1.77535,5000000.0
2008-02-25 23:50:00,1.77437,1.77437,1.77208,1.77208,7000000.0
2008-02-25 23:51:00,1.77114,1.77547,1.77114,1.77547,9000000.0
2008-02-25 23:52:00,1.77572,1.77572,1.77521,1.77554,11000000.0
2008-02-25 23:53:00,1.77518,1.77518,1.77144,1.77144,8000000.0
2008-02-25 23:54:00,1.77237,1.7746,1.77205,1.77205,7000000.0
2008-02-25 23:55:00,1.77602,1.77608,1.77204,1.77204,9000000.0
2008-02-25 23:56:00,1.77616,1.77625,1.77213,1.77213,7000000.0
2008-02-25 23:57:00,1.77111,1.77156,1.77111,1.77145,7000000.0
2008-02-25 23:58:00,1.77615,1.77632,1.77612,1.77622,10000000.0
2008-02-25 23:59:00,1.77155,1.77168,1.77117,1.77117,7000000.0
2008-02-26 00:00:00,1.77509,1.77524,1.77163,1.77163,13000000.0
2008-02-26 00:01:00,1.77489,1.77508,1.77194,1.77194,11000000.0
2008-02-26 00:03:00,1.77255,1.77577,1.77255,1.77577,7000000.0
2008-02-26 00:04:00,1.77262,1.77431,1.7717,1.7717,10000000.0
2008-02-26 00:05:00,1.77266,1.77854,1.77266,1.77854,8000000.0
2008-02-26 00:06:00,1.77474,1.7786,1.77474,1.7786,8000000.0
2008-02-26 00:08:00,1.77409,1.77425,1.77406,1.77411,11000000.0
2008-02-26 00:09:00,1.77419,1.77426,1.7739,1.77414,10000000.0
2008-02-26 00:10:00,1.77599,1.77721,1.77599,1.77721,2000000.0
2008-02-26 00:11:00,1.77526,1.7789,1.77526,1.7789,7000000.0
2008-02-26 00:13:00,1.77591,1.77779,1.77591,1.77779,3000000.0
2008-02-26 00:14:00,1.77468,1.77471,1.77426,1.77426,8000000.0
2008-02-26 00:15:00,1.77478,1.7787,1.77478,1.77857,13000000.0
2008-02-26 00:16:00,1.77904,1.77918,1.77875,1.77913,6000000.0
2008-02-26 00:17:00,1.77903,1.77917,1.77903,1.77904,7000000.0
2008-02-26 00:18:00,1.77551,1.77895,1.77551,1.77895,5000000.0
2008-02-26 00:19:00,1.77621,1.77736,1.77621,1.77736,2000000.0
2008-02-26 00:20:00,1.77432,1.77845,1.77432,1.77845,7000000.0
2008-02-26 00:21:00,1.77675,1.77987,1.77675,1.77987,5000000.0
2008-02-26 00:22:00,1.77606,1.77914,1.77606,1.77914,4000000.0
2008-02-26 00:24:00,1.78002,1.78015,1.78,1.78006,11000000.0
2008-02-26 00:30:00,1.77914,1.77926,1.77914,1.77914,14000000.0
2008-02-26 00:33:00,1.77553,1.77973,1.77553,1.77973,7000000.0
2008-02-26 00:35:00,1.77638,1.77964,1.77621,1.77621,12000000.0
2008-02-26 00:36:00,1.77964,1.77993,1.77679,1.77993,13000000.0
2008-02-26 00:37:00,1.78035,1.78037,1.77991,1.78031,9000000.0
2008-02-26 00:38:00,1.77911,1.77911,1.77649,1.77649,8000000.0
2008-02-26 00:39:00,1.78024,1.78032,1.78019,1.78019,7000000.0
2008-02-26 00:40:00,1.78025,1.78025,1.77711,1.7793,8000000.0
2008-02-26 00:41:00,1.77602,1.77985,1.77602,1.77985,11000000.0
2008-02-26 00:42:00,1.78039,1.78044,1.77996,1.78044,8000000.0
2008-02-26 00:43:00,1.78025,1.78037,1.7799,1.7799,7000000.0
2008-02-26 00:44:00,1.77918,1.77971,1.77708,1.77971,7000000.0
2008-02-26 00:45:00,1.77915,1.77917,1.77914,1.77914,20000000.0
2008-02-26 00:46:00,1.77693,1.77857,1.77693,1.77701,5000000.0
2008-02-26 00:47:00,1.78055,1.78055,1.78039,1.78043,10000000.0
2008-02-26 00:49:00,1.77653,1.77943,1.77639,1.77639,9000000.0
2008-02-26 00:50:00,1.77632,1.78015,1.77632,1.78015,11000000.0
2008-02-26 00:51:00,1.77595,1.77604,1.77588,1.77595,10000000.0
2008-02-26 00:52:00,1.77601,1.77601,1.77585,1.77593,10000000.0
2008-02-26 00:53:00,1.77645,1.7801,1.77645,1.7801,10000000.0
2008-02-26 00:54:00,1.77718,1.77925,1.77718,1.77925,7000000.0
2008-02-26 00:55:00,1.77629,1.77889,1.77604,1.77604,8000000.0
2008-02-26 00:56:00,1.78015,1.78016,1.77985,1.78016,8000000.0
2008-02-26 00:57:00,1.77618,1.77952,1.77618,1.77952,13000000.0
2008-02-26 00:58:00,1.77956,1.77956,1.77625,1.77895,9000000.0
2008-02-26 00:59:00,1.77994,1.78007,1.77994,1.77995,7000000.0
2008-02-26 01:00:00,1.77917,1.77926,1.77914,1.77923,9000000.0
2008-02-26 01:01:00,1.7755,1.77942,1.7755,1.77942,11000000.0
2008-02-26 01:03:00,1.77601,1.77947,1.77601,1.77947,9000000.0
2008-02-26 01:10:00,1.77549,1.77932,1.77549,1.77932,9000000.0
2008-02-26 01:11:00,1.77616,1.7796,1.77616,1.7796,8000000.0
2008-02-26 01:12:00,1.78026,1.78026,1.77995,1.78025,7000000.0
2008-02-26 01:13:00,1.77594,1.77959,1.77594,1.77959,7000000.0
2008-02-26 01:14:00,1.77593,1.78009,1.77593,1.78009,10000000.0
2008-02-26 01:15:00,1.77817,1.7797,1.77682,1.7797,7000000.0
2008-02-26 01:16:00,1.77575,1.77969,1.77575,1.77969,9000000.0
2008-02-26 01:17:00,1.77616,1.78005,1.77616,1.78005,8000000.0
2008-02-26 01:18:00,1.77574,1.77587,1.77571,1.77579,7000000.0
2008-02-26 01:19:00,1.7767,1.7789,1.77624,1.77624,7000000.0
2008-02-26 01:20:00,1.77571,1.7795,1.77568,1.7795,7000000.0
2008-02-26 01:21:00,1.77657,1.779,1.77618,1.77618,7000000.0
2008-02-26 01:22:00,1.77553,1.77854,1.77553,1.77678,7000000.0
2008-02-26 01:23:00,1.78031,1.78046,1.78031,1.78046,10000000.0
2008-02-26 01:24:00,1.77975,1.78016,1.77703,1.78016,10000000.0
2008-02-26 01:25:00,1.77625,1.78003,1.77585,1.78003,7000000.0
2008-02-26 01:26:00,1.77634,1.78058,1.77634,1.78058,11000000.0
2008-02-26 01:27:00,1.77653,1.7807,1.77653,1.7807,9000000.0
2008-02-26 01:28:00,1.78096,1.78096,1.77644,1.77644,8000000.0
2008-02-26 01:29:00,1.78095,1.78105,1.78094,1.78094,8000000.0
2008-02-26 01:30:00,1.77916,1.78039,1.77723,1.78039,8000000.0
2008-02-26 01:31:00,1.7774,1.77959,1.7771,1.7771,7000000.0
2008-02-26 01:32:00,1.77662,1.78064,1.77662,1.78064,7000000.0
2008-02-26 01:33:00,1.77685,1.78028,1.77685,1.78028,8000000.0
2008-02-26 01:34:00,1.78126,1.78126,1.77842,1.78023,7000000.0
2008-02-26 01:35:00,1.78086,1.78086,1.7769,1.7769,7000000.0
2008-02-26 01:36:00,1.77915,1.77915,1.77806,1.77806,2000000.0
2008-02-26 01:37:00,1.78045,1.78045,1.7768,1.7768,11000000.0
2008-02-26 01:38:00,1.77632,1.77632,1.77614,1.77614,8000000.0
2008-02-26 01:39:00,1.77622,1.78052,1.77622,1.78052,11000000.0
2008-02-26 01:40:00,1.77689,1.78057,1.77689,1.78057,10000000.0
2008-02-26 01:41:00,1.77966,1.77966,1.77652,1.77652,7000000.0
2008-02-26 01:42:00,1.77973,1.77993,1.77808,1.77993,5000000.0
2008-02-26 01:44:00,1.78092,1.78097,1.78081,1.78096,10000000.0
2008-02-26 01:45:00,1.77921,1.77921,1.77709,1.77765,10000000.0
2008-02-26 01:46:00,1.77655,1.77668,1.77306,1.77306,7000000.0
2008-02-26 01:47:00,1.77677,1.77677,1.77356,1.77665,11000000.0
2008-02-26 01:48:00,1.77632,1.77666,1.77374,1.77666,8000000.0
2008-02-26 01:49:00,1.77299,1.77688,1.77299,1.77688,9000000.0
2008-02-26 01:50:00,1.77284,1.77712,1.77284,1.77712,10000000.0
2008-02-26 01:51:00,1.77283,1.77708,1.77283,1.77708,8000000.0
2008-02-26 01:52:00,1.77612,1.77666,1.77396,1.77666,7000000.0
2008-02-26 01:53:00,1.77694,1.77694,1.77313,1.7763,11000000.0
2008-02-26 01:54:00,1.77299,1.77666,1.77299,1.77666,7000000.0
2008-02-26 01:55:00,1.77266,1.77689,1.77266,1.77689,7000000.0
2008-02-26 01:56:00,1.7733,1.77606,1.7733,1.77341,8000000.0
2008-02-26 01:57:00,1.77309,1.77672,1.77309,1.77672,8000000.0
2008-02-26 01:58:00,1.77373,1.77629,1.77333,1.77333,9000000.0
2008-02-26 02:00:00,1.77564,1.77724,1.77438,1.77719,8000000.0
2008-02-26 02:01:00,1.77298,1.7768,1.77298,1.7768,13000000.0
2008-02-26 02:03:00,1.77297,1.77662,1.77297,1.77662,15000000.0
2008-02-26 02:04:00,1.77343,1.77598,1.77343,1.77598,7000000.0
2008-02-26 02:05:00,1.77302,1.77679,1.77302,1.77679,10000000.0
2008-02-26 02:06:00,1.77297,1.77633,1.77253,1.77253,21000000.0
2008-02-26 02:07:00,1.77349,1.77519,1.77255,1.77255,8000000.0
2008-02-26 02:08:00,1.77689,1.77689,1.77287,1.77287,10000000.0
2008-02-26 02:09:00,1.77354,1.77709,1.77354,1.77709,8000000.0
2008-02-26 02:10:00,1.77283,1.77297,1.77282,1.77287,10000000.0
2008-02-26 02:11:00,1.77279,1.77289,1.77277,1.77284,7000000.0
2008-02-26 02:12:00,1.77331,1.77711,1.77331,1.77711,9000000.0
2008-02-26 02:13:00,1.77676,1.77676,1.77299,1.77299,9000000.0
2008-02-26 02:14:00,1.77305,1.77716,1.77305,1.77716,9000000.0
2008-02-26 02:15:00,1.77546,1.77683,1.77428,1.77683,10000000.0
2008-02-26 02:16:00,1.77369,1.77698,1.77369,1.77694,6000000.0
2008-02-26 02:17:00,1.77224,1.77667,1.77224,1.77667,10000000.0
2008-02-26 02:18:00,1.77592,1.77628,1.7735,1.77628,8000000.0
2008-02-26 02:19:00,1.77676,1.77676,1.77348,1.77674,25000000.0
2008-02-26 02:21:00,1.77388,1.77559,1.77388,1.77394,5000000.0
2008-02-26 02:22:00,1.77321,1.77694,1.77321,1.77694,10000000.0
2008-02-26 02:23:00,1.77443,1.77736,1.77443,1.77726,7000000.0
2008-02-26 02:24:00,1.77437,1.77756,1.77437,1.77756,6000000.0
2008-02-26 02:25:00,1.77334,1.77769,1.77334,1.77769,8000000.0
2008-02-26 02:26:00,1.77437,1.77659,1.77389,1.77389,7000000.0
2008-02-26 02:27:00,1.77667,1.77698,1.77432,1.77698,7000000.0
2008-02-26 02:28:00,1.77369,1.77696,1.77343,1.77343,13000000.0
2008-02-26 02:29:00,1.7765,1.7765,1.77425,1.77425,7000000.0
2008-02-26 02:30:00,1.77579,1.77747,1.77469,1.77747,10000000.0
2008-02-26 02:31:00,1.77654,1.7774,1.77482,1.7774,10000000.0
2008-02-26 02:32:00,1.77413,1.77687,1.77413,1.77687,8000000.0
2008-02-26 02:33:00,1.77298,1.777,1.77298,1.777,9000000.0
2008-02-26 02:35:00,1.77354,1.77623,1.77321,1.77321,9000000.0
2008-02-26 02:36:00,1.77402,1.77704,1.77402,1.77704,10000000.0
2008-02-26 02:37:00,1.77402,1.77623,1.77402,1.77623,7000000.0
2008-02-26 02:38:00,1.77722,1.77725,1.77314,1.77314,11000000.0
2008-02-26 02:39:00,1.77628,1.77628,1.77316,1.77316,7000000.0
2008-02-26 02:40:00,1.77409,1.77643,1.77348,1.77348,7000000.0
2008-02-26 02:41:00,1.77281,1.77292,1.77248,1.77277,11000000.0
2008-02-26 02:42:00,1.77736,1.77736,1.77402,1.77685,11000000.0
2008-02-26 02:43:00,1.77269,1.77649,1.77269,1.77649,9000000.0
2008-02-26 02:44:00,1.77248,1.77262,1.77227,1.77262,7000000.0
2008-02-26 02:45:00,1.77635,1.77645,1.77213,1.77213,9000000.0
2008-02-26 02:46:00,1.77539,1.77656,1.77351,1.77649,8000000.0
2008-02-26 02:47:00,1.7725,1.77562,1.77246,1.77246,8000000.0
2008-02-26 02:48:00,1.77227,1.77643,1.77214,1.77643,10000000.0
2008-02-26 02:49:00,1.772,1.77517,1.772,1.77273,8000000.0
2008-02-26 02:50:00,1.77614,1.77614,1.77216,1.77216,10000000.0
2008-02-26 02:51:00,1.77182,1.77466,1.77182,1.77268,7000000.0
2008-02-26 02:52:00,1.7765,1.7765,1.77367,1.77552,7000000.0
2008-02-26 02:53:00,1.77596,1.77596,1.77266,1.7758,10000000.0
2008-02-26 02:54:00,1.77506,1.77514,1.77291,1.77514,7000000.0
2008-02-26 02:55:00,1.77298,1.77636,1.77298,1.77636,5000000.0
2008-02-26 02:56:00,1.77174,1.77192,1.77172,1.77192,9000000.0
2008-02-26 02:57:00,1.77228,1.77578,1.77228,1.77578,11000000.0
2008-02-26 02:58:00,1.77252,1.77629,1.77252,1.77629,11000000.0
2008-02-26 02:59:00,1.77279,1.77558,1.77263,1.77263,8000000.0
2008-02-26 03:00:00,1.77564,1.77595,1.77318,1.77595,11000000.0
2008-02-26 03:01:00,1.77184,1.77558,1.77142,1.77558,8000000.0
2008-02-26 03:02:00,1.77189,1.77506,1.77189,1.77235,8000000.0
2008-02-26 03:03:00,1.7724,1.77598,1.7724,1.77598,8000000.0
2008-02-26 03:04:00,1.7722,1.77567,1.7722,1.77567,11000000.0
2008-02-26 03:05:00,1.77185,1.77561,1.77185,1.77561,8000000.0
2008-02-26 03:06:00,1.77637,1.77637,1.77283,1.77561,10000000.0
2008-02-26 03:08:00,1.7764,1.7764,1.77366,1.77546,7000000.0
2008-02-26 03:09:00,1.77655,1.77665,1.77652,1.77658,8000000.0
2008-02-26 03:10:00,1.77328,1.77534,1.77279,1.77279,7000000.0
2008-02-26 03:11:00,1.77318,1.77475,1.77235,1.77235,10000000.0
2008-02-26 03:12:00,1.77607,1.77607,1.77296,1.77592,9000000.0
2008-02-26 03:13:00,1.77168,1.77727,1.7714,1.77539,8000000.0
2008-02-26 03:15:00,1.77293,1.77456,1.77179,1.77456,7000000.0
2008-02-26 03:16:00,1.77038,1.77428,1.77038,1.77428,13000000.0
2008-02-26 03:17:00,1.77135,1.77391,1.77135,1.77391,8000000.0
2008-02-26 03:18:00,1.77047,1.77429,1.77047,1.77429,15000000.0
2008-02-26 03:22:00,1.77136,1.77297,1.77044,1.77044,9000000.0
2008-02-26 03:26:00,1.77372,1.77396,1.77157,1.77396,6000000.0
2008-02-26 03:27:00,1.77009,1.77416,1.77005,1.77416,8000000.0
2008-02-26 03:28:00,1.77312,1.77342,1.77089,1.77342,7000000.0
2008-02-26 03:29:00,1.77022,1.77361,1.77022,1.77333,26000000.0
2008-02-26 03:30:00,1.77244,1.77391,1.77116,1.77391,7000000.0
2008-02-26 03:31:00,1.77098,1.77345,1.77098,1.77345,7000000.0
2008-02-26 03:32:00,1.77073,1.77339,1.77055,1.77055,8000000.0
2008-02-26 03:33:00,1.7705,1.77343,1.7705,1.77343,12000000.0
2008-02-26 03:34:00,1.77045,1.77401,1.77045,1.77401,8000000.0
2008-02-26 03:36:00,1.77414,1.77421,1.77409,1.77415,8000000.0
2008-02-26 03:37:00,1.77091,1.77356,1.77073,1.77356,10000000.0
2008-02-26 03:39:00,1.77034,1.77359,1.77034,1.77359,5000000.0
2008-02-26 03:40:00,1.77023,1.77383,1.77023,1.77383,10000000.0
2008-02-26 03:41:00,1.77077,1.77348,1.77077,1.77348,9000000.0
2008-02-26 03:42:00,1.77413,1.77426,1.77413,1.77426,11000000.0
2008-02-26 03:43:00,1.76971,1.77253,1.76971,1.77063,7000000.0
2008-02-26 03:44:00,1.7699,1.77384,1.7699,1.77384,14000000.0
2008-02-26 03:45:00,1.77304,1.77316,1.77303,1.77305,7000000.0
2008-02-26 03:47:00,1.76977,1.76987,1.76969,1.76969,4000000.0
2008-02-26 03:48:00,1.76983,1.77398,1.76983,1.77398,9000000.0
2008-02-26 03:50:00,1.76979,1.77354,1.76979,1.77354,8000000.0
2008-02-26 03:51:00,1.77404,1.77404,1.77051,1.77372,11000000.0
2008-02-26 03:52:00,1.76958,1.77387,1.76958,1.77387,10000000.0
2008-02-26 03:53:00,1.76964,1.77327,1.76964,1.77327,7000000.0
2008-02-26 03:54:00,1.76952,1.77366,1.76952,1.77366,8000000.0
2008-02-26 03:55:00,1.77385,1.77389,1.7701,1.7701,6000000.0
2008-02-26 03:56:00,1.77273,1.77377,1.77099,1.77377,9000000.0
2008-02-26 03:57:00,1.7694,1.77387,1.7694,1.77387,8000000.0
2008-02-26 03:58:00,1.76985,1.77359,1.76985,1.77359,10000000.0
2008-02-26 03:59:00,1.77284,1.77369,1.77133,1.77369,11000000.0
2008-02-26 04:00:00,1.77294,1.77306,1.77294,1.77294,7000000.0
2008-02-26 04:02:00,1.76983,1.77335,1.76983,1.77002,15000000.0
2008-02-26 04:03:00,1.77421,1.7743,1.77013,1.77013,10000000.0
2008-02-26 04:04:00,1.77404,1.77413,1.77083,1.77361,10000000.0
2008-02-26 04:06:00,1.77359,1.77359,1.77016,1.77016,10000000.0
2008-02-26 04:08:00,1.77047,1.77398,1.77047,1.77398,9000000.0
2008-02-26 04:09:00,1.76954,1.76966,1.76922,1.7695,11000000.0
2008-02-26 04:10:00,1.76971,1.77304,1.76971,1.77304,5000000.0
2008-02-26 04:12:00,1.76955,1.76966,1.76922,1.76966,7000000.0
2008-02-26 04:15:00,1.77222,1.77256,1.77066,1.77066,7000000.0
2008-02-26 04:16:00,1.77416,1.77429,1.77416,1.77427,7000000.0
2008-02-26 04:18:00,1.76997,1.77359,1.76997,1.77359,9000000.0
2008-02-26 04:19:00,1.77005,1.77384,1.77005,1.77384,8000000.0
2008-02-26 04:21:00,1.77017,1.77395,1.77017,1.77395,11000000.0
2008-02-26 04:25:00,1.77015,1.7736,1.77015,1.7736,12000000.0
2008-02-26 04:27:00,1.77044,1.77375,1.77044,1.77375,10000000.0
2008-02-26 04:28:00,1.76991,1.77365,1.76991,1.77365,8000000.0
2008-02-26 04:29:00,1.76969,1.7742,1.76969,1.7742,8000000.0
2008-02-26 04:30:00,1.77211,1.77351,1.77061,1.77351,7000000.0
2008-02-26 04:31:00,1.76943,1.77331,1.76943,1.77331,11000000.0
2008-02-26 04:32:00,1.7698,1.77375,1.76977,1.77375,9000000.0
2008-02-26 04:33:00,1.76963,1.76977,1.7696,1.76977,11000000.0
2008-02-26 04:34:00,1.77434,1.77434,1.77383,1.77431,9000000.0
2008-02-26 04:35:00,1.77384,1.7739,1.77006,1.7739,16000000.0
2008-02-26 04:36:00,1.76998,1.77376,1.76998,1.77376,8000000.0
2008-02-26 04:37:00,1.77321,1.77436,1.77168,1.77436,7000000.0
2008-02-26 04:38:00,1.76985,1.77403,1.76985,1.77403,11000000.0
2008-02-26 04:39:00,1.77261,1.77261,1.77158,1.77158,2000000.0
2008-02-26 04:40:00,1.76984,1.76991,1.76981,1.76987,7000000.0
2008-02-26 04:42:00,1.77441,1.77441,1.76991,1.76991,8000000.0
2008-02-26 04:43:00,1.77001,1.77376,1.76998,1.77376,7000000.0
2008-02-26 04:44:00,1.77031,1.77384,1.77031,1.77384,11000000.0
2008-02-26 04:45:00,1.77342,1.77347,1.77335,1.77342,8000000.0
2008-02-26 04:46:00,1.77024,1.77375,1.77024,1.77375,10000000.0
2008-02-26 04:47:00,1.77025,1.77381,1.77025,1.77381,7000000.0
2008-02-26 04:48:00,1.77042,1.77401,1.77042,1.77401,8000000.0
2008-02-26 04:49:00,1.77403,1.77436,1.77403,1.77426,7000000.0
2008-02-26 04:50:00,1.7704,1.77396,1.7704,1.77396,10000000.0
2008-02-26 04:51:00,1.77454,1.77454,1.77438,1.77443,8000000.0
2008-02-26 04:52:00,1.77022,1.77366,1.77008,1.77366,9000000.0
2008-02-26 04:58:00,1.77125,1.77356,1.77125,1.77356,8000000.0
2008-02-26 04:59:00,1.77026,1.77397,1.76993,1.77397,10000000.0
2008-02-26 05:00:00,1.77093,1.77314,1.7705,1.7705,7000000.0
2008-02-26 05:01:00,1.77006,1.77347,1.77006,1.77347,8000000.0
2008-02-26 05:02:00,1.77436,1.77437,1.77423,1.77423,11000000.0
2008-02-26 05:04:00,1.77435,1.77446,1.77434,1.77434,8000000.0
2008-02-26 05:05:00,1.76991,1.76997,1.76951,1.76997,8000000.0
2008-02-26 05:09:00,1.7712,1.77364,1.7712,1.77364,3000000.0
2008-02-26 05:10:00,1.77353,1.77418,1.77183,1.77418,11000000.0
2008-02-26 05:11:00,1.77085,1.77342,1.77079,1.77079,8000000.0
2008-02-26 05:12:00,1.77087,1.77377,1.77087,1.77115,8000000.0
2008-02-26 05:13:00,1.77476,1.77476,1.77079,1.77079,7000000.0
2008-02-26 05:14:00,1.77354,1.77472,1.77191,1.77472,8000000.0
2008-02-26 05:15:00,1.77303,1.77393,1.77102,1.77393,8000000.0
2008-02-26 05:16:00,1.76978,1.77446,1.76978,1.77446,7000000.0
2008-02-26 05:19:00,1.77013,1.77448,1.77013,1.77448,10000000.0
2008-02-26 05:21:00,1.77016,1.77424,1.77016,1.77424,7000000.0
2008-02-26 05:22:00,1.77087,1.77424,1.77087,1.77424,11000000.0
2008-02-26 05:26:00,1.77056,1.77411,1.77056,1.77411,8000000.0
2008-02-26 05:28:00,1.77024,1.7737,1.77013,1.77086,10000000.0
2008-02-26 05:29:00,1.77478,1.77485,1.7747,1.7748,10000000.0
2008-02-26 05:30:00,1.77386,1.77386,1.7734,1.77385,20000000.0
2008-02-26 05:31:00,1.77113,1.77445,1.77113,1.77445,11000000.0
2008-02-26 05:39:00,1.77366,1.77457,1.772,1.77457,9000000.0
2008-02-26 05:40:00,1.77034,1.77047,1.7701,1.77038,7000000.0
2008-02-26 05:41:00,1.77043,1.77478,1.77043,1.77478,8000000.0
2008-02-26 05:42:00,1.77159,1.77306,1.77057,1.77057,9000000.0
2008-02-26 05:43:00,1.77122,1.77393,1.77098,1.77098,8000000.0
2008-02-26 05:44:00,1.77482,1.77502,1.7748,1.77497,7000000.0
2008-02-26 05:45:00,1.77387,1.77427,1.77106,1.77427,15000000.0
2008-02-26 05:46:00,1.77035,1.77341,1.77035,1.7709,9000000.0
2008-02-26 05:47:00,1.77034,1.77048,1.77033,1.77035,7000000.0
2008-02-26 05:48:00,1.76988,1.77417,1.76988,1.77417,7000000.0
2008-02-26 05:49:00,1.77105,1.77386,1.77099,1.77099,8000000.0
2008-02-26 05:50:00,1.77036,1.77036,1.77025,1.77025,6000000.0
2008-02-26 05:51:00,1.77108,1.77384,1.77066,1.77066,10000000.0
2008-02-26 05:52:00,1.77414,1.77443,1.77126,1.77443,11000000.0
2008-02-26 05:53:00,1.77096,1.77455,1.77096,1.77455,8000000.0
2008-02-26 05:54:00,1.77148,1.77316,1.77071,1.77071,7000000.0
2008-02-26 05:55:00,1.77468,1.77468,1.77126,1.77419,11000000.0
2008-02-26 05:59:00,1.77034,1.77454,1.77034,1.77454,7000000.0
2008-02-26 06:00:00,1.77328,1.77408,1.77135,1.77408,8000000.0
2008-02-26 06:01:00,1.77085,1.77429,1.77085,1.77429,7000000.0
2008-02-26 06:02:00,1.77157,1.77326,1.77096,1.77096,7000000.0
2008-02-26 06:03:00,1.77363,1.77475,1.77204,1.77475,7000000.0
2008-02-26 06:04:00,1.77062,1.7746,1.77062,1.7746,8000000.0
2008-02-26 06:05:00,1.77467,1.77467,1.77119,1.77119,8000000.0
2008-02-26 06:06:00,1.77493,1.77495,1.77091,1.77091,8000000.0
2008-02-26 06:07:00,1.77456,1.7746,1.77176,1.7746,8000000.0
2008-02-26 06:08:00,1.77499,1.77499,1.77135,1.77135,7000000.0
2008-02-26 06:09:00,1.77209,1.77369,1.77119,1.77119,10000000.0
2008-02-26 06:10:00,1.771,1.77481,1.771,1.77481,7000000.0
2008-02-26 06:11:00,1.77128,1.77512,1.77128,1.77512,7000000.0
2008-02-26 06:12:00,1.77126,1.77478,1.77126,1.77478,9000000.0
2008-02-26 06:13:00,1.77201,1.77399,1.77164,1.77164,6000000.0
2008-02-26 06:14:00,1.7749,1.77505,1.77167,1.77505,11000000.0
2008-02-26 06:15:00,1.77385,1.77511,1.77165,1.77511,11000000.0
2008-02-26 06:17:00,1.77508,1.77508,1.77135,1.77135,10000000.0
2008-02-26 06:18:00,1.77093,1.77093,1.77078,1.77083,7000000.0
2008-02-26 06:19:00,1.77098,1.7749,1.77098,1.7749,9000000.0
2008-02-26 06:20:00,1.7717,1.77434,1.7715,1.7715,8000000.0
2008-02-26 06:21:00,1.77103,1.77427,1.77096,1.77096,11000000.0
2008-02-26 06:22:00,1.77185,1.77355,1.77063,1.77063,8000000.0
2008-02-26 06:23:00,1.77408,1.77408,1.77105,1.77105,7000000.0
2008-02-26 06:25:00,1.77063,1.77094,1.77063,1.77085,13000000.0
2008-02-26 06:26:00,1.77119,1.77451,1.77119,1.77451,16000000.0
2008-02-26 06:27:00,1.77125,1.77443,1.77083,1.77083,11000000.0
2008-02-26 06:28:00,1.77507,1.77507,1.77181,1.77457,11000000.0
2008-02-26 06:29:00,1.77078,1.77409,1.77078,1.77101,11000000.0
2008-02-26 06:30:00,1.77396,1.77397,1.77384,1.77396,16000000.0
2008-02-26 06:31:00,1.77105,1.77506,1.77105,1.77506,9000000.0
2008-02-26 06:32:00,1.77073,1.77086,1.77073,1.77086,10000000.0
2008-02-26 06:33:00,1.7709,1.77473,1.7709,1.77473,8000000.0
2008-02-26 06:36:00,1.77504,1.77523,1.77474,1.77523,7000000.0
2008-02-26 06:37:00,1.77504,1.77521,1.77468,1.77481,11000000.0
2008-02-26 06:38:00,1.77135,1.77454,1.77135,1.77454,10000000.0
2008-02-26 06:42:00,1.77094,1.77456,1.77094,1.77456,8000000.0
2008-02-26 06:44:00,1.77072,1.77438,1.77072,1.77438,7000000.0
2008-02-26 06:45:00,1.77394,1.7748,1.77394,1.7748,8000000.0
2008-02-26 06:47:00,1.77072,1.77466,1.77072,1.77466,8000000.0
2008-02-26 06:48:00,1.77097,1.77434,1.77097,1.77434,11000000.0
2008-02-26 06:50:00,1.77064,1.77438,1.77064,1.77438,7000000.0
2008-02-26 06:51:00,1.7708,1.77455,1.7708,1.77446,8000000.0
2008-02-26 06:52:00,1.7706,1.77421,1.7706,1.77421,9000000.0
2008-02-26 06:54:00,1.77036,1.77412,1.77036,1.77412,8000000.0
2008-02-26 06:55:00,1.77071,1.77434,1.77071,1.77434,9000000.0
2008-02-26 06:56:00,1.77449,1.77449,1.77057,1.77057,11000000.0
2008-02-26 06:57:00,1.77034,1.77461,1.77034,1.77461,7000000.0
2008-02-26 06:58:00,1.77457,1.77503,1.77457,1.77484,7000000.0
2008-02-26 07:00:00,1.77336,1.77393,1.77024,1.77024,14000000.0
2008-02-26 07:01:00,1.77457,1.77457,1.77114,1.77398,10000000.0
2008-02-26 07:02:00,1.77334,1.77437,1.77163,1.77437,8000000.0
2008-02-26 07:03:00,1.77007,1.77395,1.76995,1.77395,13000000.0
2008-02-26 07:04:00,1.7701,1.77362,1.7701,1.77362,14000000.0
2008-02-26 07:05:00,1.77323,1.77374,1.77108,1.77374,7000000.0
2008-02-26 07:06:00,1.76975,1.76986,1.76974,1.76981,9000000.0
2008-02-26 07:07:00,1.77348,1.77395,1.77072,1.77395,10000000.0
2008-02-26 07:08:00,1.77406,1.77406,1.77016,1.77016,11000000.0
2008-02-26 07:09:00,1.774,1.77408,1.77033,1.77033,10000000.0
2008-02-26 07:10:00,1.76986,1.76986,1.76976,1.76976,10000000.0
2008-02-26 07:11:00,1.77038,1.77319,1.77038,1.77052,8000000.0
2008-02-26 07:12:00,1.76994,1.76994,1.76979,1.76988,7000000.0
2008-02-26 07:15:00,1.77309,1.77309,1.77022,1.77022,13000000.0
2008-02-26 07:16:00,1.7732,1.7732,1.77076,1.77076,3000000.0
2008-02-26 07:17:00,1.77415,1.77427,1.77413,1.77427,9000000.0
2008-02-26 07:18:00,1.77003,1.77387,1.77003,1.77387,9000000.0
2008-02-26 07:19:00,1.76964,1.77396,1.76964,1.77396,11000000.0
2008-02-26 07:20:00,1.76994,1.77368,1.76994,1.77368,7000000.0
2008-02-26 07:22:00,1.77042,1.77369,1.77042,1.77369,5000000.0
2008-02-26 07:23:00,1.76985,1.77371,1.76985,1.77371,10000000.0
2008-02-26 07:24:00,1.76961,1.77264,1.76961,1.77032,8000000.0
2008-02-26 07:25:00,1.77339,1.77339,1.77071,1.77338,8000000.0
2008-02-26 07:26:00,1.77051,1.77343,1.77043,1.77043,8000000.0
2008-02-26 07:27:00,1.76983,1.76983,1.76964,1.76966,7000000.0
2008-02-26 07:28:00,1.77372,1.77372,1.77025,1.77025,10000000.0
2008-02-26 07:29:00,1.77418,1.77418,1.77138,1.77304,7000000.0
2008-02-26 07:31:00,1.77024,1.7734,1.77024,1.7734,10000000.0
2008-02-26 07:32:00,1.76922,1.77349,1.76922,1.77349,11000000.0
2008-02-26 07:33:00,1.77307,1.77307,1.7695,1.7695,9000000.0
2008-02-26 07:34:00,1.77005,1.77258,1.76969,1.76969,8000000.0
2008-02-26 07:35:00,1.77374,1.77374,1.77099,1.77267,7000000.0
2008-02-26 07:36:00,1.77345,1.77345,1.76972,1.76972,10000000.0
2008-02-26 07:37:00,1.77298,1.77298,1.76961,1.77293,10000000.0
2008-02-26 07:38:00,1.77233,1.77253,1.77005,1.77253,7000000.0
2008-02-26 07:39:00,1.76914,1.77278,1.76914,1.77278,8000000.0
2008-02-26 07:40:00,1.76859,1.77315,1.76859,1.77315,8000000.0
2008-02-26 07:41:00,1.7689,1.77286,1.7689,1.77286,10000000.0
2008-02-26 07:42:00,1.77257,1.77284,1.76932,1.77284,11000000.0
2008-02-26 07:43:00,1.76945,1.77305,1.76945,1.77298,14000000.0
2008-02-26 07:44:00,1.76889,1.77337,1.76889,1.77337,10000000.0
2008-02-26 07:45:00,1.77189,1.77338,1.77066,1.77338,8000000.0
2008-02-26 07:46:00,1.76993,1.77159,1.76881,1.76881,7000000.0
2008-02-26 07:47:00,1.77286,1.77286,1.76935,1.77251,11000000.0
2008-02-26 07:48:00,1.77322,1.77332,1.7729,1.77317,15000000.0
2008-02-26 07:49:00,1.77331,1.77334,1.77319,1.77324,11000000.0
2008-02-26 07:50:00,1.76895,1.77269,1.76895,1.77269,13000000.0
2008-02-26 07:51:00,1.76895,1.77226,1.76895,1.76953,8000000.0
2008-02-26 07:52:00,1.76882,1.77347,1.76882,1.77342,8000000.0
2008-02-26 07:53:00,1.76898,1.77302,1.76898,1.77302,8000000.0
2008-02-26 07:55:00,1.76919,1.77299,1.76919,1.77299,25000000.0
2008-02-26 07:56:00,1.76945,1.77246,1.76933,1.76933,15000000.0
2008-02-26 07:57:00,1.77328,1.77328,1.76912,1.77296,12000000.0
2008-02-26 07:58:00,1.76941,1.77319,1.76941,1.77319,11000000.0
2008-02-26 07:59:00,1.76916,1.76916,1.76903,1.76903,8000000.0
2008-02-26 08:00:00,1.77187,1.77291,1.77004,1.77291,7000000.0
2008-02-26 08:01:00,1.77329,1.77329,1.7696,1.7696,18000000.0
2008-02-26 08:02:00,1.77372,1.77385,1.77367,1.77368,17000000.0
2008-02-26 08:03:00,1.77307,1.7735,1.77018,1.7735,10000000.0
2008-02-26 08:05:00,1.76986,1.77367,1.76986,1.77367,27000000.0
2008-02-26 08:07:00,1.77405,1.77407,1.7736,1.77405,7000000.0
2008-02-26 08:08:00,1.77358,1.77358,1.76968,1.76968,28000000.0
2008-02-26 08:09:00,1.77316,1.77316,1.7695,1.7695,8000000.0
2008-02-26 08:10:00,1.76914,1.76914,1.76893,1.76893,9000000.0
2008-02-26 08:11:00,1.77372,1.77372,1.77072,1.7731,8000000.0
2008-02-26 08:12:00,1.76963,1.77302,1.76963,1.77302,8000000.0
2008-02-26 08:13:00,1.76979,1.77348,1.76979,1.77348,7000000.0
2008-02-26 08:14:00,1.76998,1.77344,1.76998,1.77035,11000000.0
2008-02-26 08:15:00,1.77357,1.77361,1.77012,1.77288,9000000.0
2008-02-26 08:16:00,1.77327,1.77327,1.76946,1.76946,10000000.0
2008-02-26 08:17:00,1.77298,1.77298,1.76939,1.76939,8000000.0
2008-02-26 08:18:00,1.76943,1.77321,1.76943,1.77321,10000000.0
2008-02-26 08:19:00,1.77015,1.77242,1.77015,1.77242,7000000.0
2008-02-26 08:20:00,1.77287,1.77287,1.76996,1.77269,8000000.0
2008-02-26 08:21:00,1.76951,1.77303,1.76951,1.77303,9000000.0
2008-02-26 08:23:00,1.77069,1.77339,1.77035,1.77339,10000000.0
2008-02-26 08:24:00,1.77373,1.77393,1.77373,1.77384,7000000.0
2008-02-26 08:25:00,1.7704,1.7734,1.77017,1.7734,11000000.0
2008-02-26 08:26:00,1.77294,1.77316,1.7701,1.77316,9000000.0
2008-02-26 08:27:00,1.77042,1.77396,1.77042,1.77396,8000000.0
2008-02-26 08:28:00,1.7702,1.77339,1.7702,1.77053,9000000.0
2008-02-26 08:29:00,1.77339,1.7736,1.77063,1.7736,8000000.0
2008-02-26 08:30:00,1.77385,1.77405,1.77034,1.77034,9000000.0
2008-02-26 08:31:00,1.77004,1.77415,1.76997,1.77415,7000000.0
2008-02-26 08:32:00,1.77079,1.77447,1.77079,1.77447,7000000.0
2008-02-26 08:34:00,1.77098,1.77471,1.77098,1.77471,11000000.0
2008-02-26 08:35:00,1.77493,1.77505,1.7749,1.77494,8000000.0
2008-02-26 08:37:00,1.77377,1.77441,1.77129,1.77441,7000000.0
2008-02-26 08:38:00,1.77112,1.77473,1.77112,1.77473,8000000.0
2008-02-26 08:39:00,1.77146,1.77364,1.77101,1.77101,7000000.0
2008-02-26 08:40:00,1.77506,1.77506,1.77493,1.77495,11000000.0
2008-02-26 08:41:00,1.77043,1.77342,1.77043,1.77156,7000000.0
2008-02-26 08:42:00,1.7717,1.77376,1.77089,1.77376,11000000.0
2008-02-26 08:43:00,1.77442,1.77442,1.77424,1.77424,7000000.0
2008-02-26 08:44:00,1.77447,1.77447,1.77128,1.77379,9000000.0
2008-02-26 08:45:00,1.77375,1.7738,1.77017,1.77283,11000000.0
2008-02-26 08:46:00,1.76906,1.77397,1.76906,1.77397,9000000.0
2008-02-26 08:47:00,1.76964,1.77397,1.76964,1.77397,9000000.0
2008-02-26 08:48:00,1.77,1.77397,1.77,1.77397,8000000.0
2008-02-26 08:49:00,1.77074,1.77434,1.77074,1.77434,7000000.0
2008-02-26 08:50:00,1.77434,1.77448,1.77413,1.77439,9000000.0
2008-02-26 08:51:00,1.77377,1.77377,1.76968,1.76968,9000000.0
2008-02-26 08:52:00,1.77317,1.7739,1.77054,1.7739,9000000.0
2008-02-26 08:53:00,1.76929,1.7739,1.76915,1.7739,9000000.0
2008-02-26 08:54:00,1.77094,1.77343,1.77029,1.77343,11000000.0
2008-02-26 08:55:00,1.76949,1.77366,1.76949,1.77361,8000000.0
2008-02-26 08:56:00,1.77309,1.77309,1.77018,1.77292,8000000.0
2008-02-26 08:57:00,1.76967,1.77358,1.76967,1.77358,8000000.0
2008-02-26 08:58:00,1.76954,1.77323,1.76927,1.77323,8000000.0
2008-02-26 08:59:00,1.77001,1.77216,1.76947,1.76947,7000000.0
2008-02-26 09:00:00,1.77228,1.77352,1.76961,1.77352,10000000.0
2008-02-26 09:01:00,1.7699,1.77301,1.7699,1.77005,9000000.0
2008-02-26 09:02:00,1.77035,1.77458,1.77028,1.77458,7000000.0
2008-02-26 09:03:00,1.77157,1.77435,1.77145,1.77435,9000000.0
2008-02-26 09:04:00,1.77034,1.77437,1.77025,1.77427,7000000.0
2008-02-26 09:05:00,1.76945,1.77374,1.76945,1.77374,11000000.0
2008-02-26 09:06:00,1.7695,1.77354,1.76947,1.77354,9000000.0
2008-02-26 09:07:00,1.77043,1.77327,1.77043,1.77327,9000000.0
2008-02-26 09:08:00,1.76929,1.77374,1.76929,1.77374,8000000.0
2008-02-26 09:09:00,1.77056,1.77239,1.76979,1.76979,7000000.0
2008-02-26 09:10:00,1.76942,1.77414,1.76941,1.77414,7000000.0
2008-02-26 09:11:00,1.77026,1.77347,1.77012,1.77012,10000000.0
2008-02-26 09:12:00,1.77074,1.77381,1.77074,1.7738,7000000.0
2008-02-26 09:13:00,1.76938,1.77393,1.76938,1.77393,9000000.0
2008-02-26 09:14:00,1.7698,1.77276,1.7698,1.77088,7000000.0
2008-02-26 09:15:00,1.77234,1.77427,1.77146,1.77411,8000000.0
2008-02-26 09:16:00,1.77295,1.77295,1.77034,1.77034,8000000.0
2008-02-26 09:17:00,1.77061,1.77285,1.77039,1.77285,8000000.0
2008-02-26 09:18:00,1.76917,1.77338,1.76889,1.77338,10000000.0
2008-02-26 09:19:00,1.76847,1.77246,1.76847,1.76932,11000000.0
2008-02-26 09:20:00,1.76778,1.77266,1.76778,1.77266,7000000.0
2008-02-26 09:21:00,1.76929,1.77078,1.76801,1.76801,7000000.0
2008-02-26 09:22:00,1.76835,1.77237,1.76835,1.77237,7000000.0
2008-02-26 09:23:00,1.76927,1.77296,1.76927,1.77296,8000000.0
2008-02-26 09:24:00,1.76824,1.77234,1.76824,1.77234,8000000.0
2008-02-26 09:25:00,1.76863,1.77069,1.76863,1.77069,7000000.0
2008-02-26 09:26:00,1.76743,1.772,1.76743,1.772,8000000.0
2008-02-26 09:27:00,1.77252,1.77252,1.76798,1.76798,8000000.0
2008-02-26 09:28:00,1.77246,1.77246,1.76802,1.76802,7000000.0
2008-02-26 09:29:00,1.76756,1.77249,1.76756,1.77249,9000000.0
2008-02-26 09:30:00,1.77168,1.77168,1.76747,1.76753,8000000.0
2008-02-26 09:31:00,1.76838,1.7701,1.76742,1.76744,8000000.0
2008-02-26 09:32:00,1.76769,1.77198,1.76769,1.77198,8000000.0
2008-02-26 09:33:00,1.77278,1.77278,1.76985,1.77136,7000000.0
2008-02-26 09:34:00,1.76815,1.77164,1.76815,1.77164,10000000.0
2008-02-26 09:35:00,1.76785,1.77172,1.76725,1.77172,9000000.0
2008-02-26 09:36:00,1.77223,1.77223,1.76768,1.76768,8000000.0
2008-02-26 09:37:00,1.77207,1.77245,1.76959,1.77159,7000000.0
2008-02-26 09:38:00,1.76899,1.77194,1.76864,1.76864,8000000.0
2008-02-26 09:39:00,1.76863,1.77091,1.76834,1.77091,8000000.0
2008-02-26 09:40:00,1.76859,1.77048,1.768,1.768,9000000.0
2008-02-26 09:41:00,1.77214,1.77214,1.76849,1.77151,11000000.0
2008-02-26 09:42:00,1.76888,1.77043,1.76777,1.7678,7000000.0
2008-02-26 09:43:00,1.77228,1.77228,1.76876,1.77152,10000000.0
2008-02-26 09:44:00,1.76799,1.77176,1.76799,1.77175,9000000.0
2008-02-26 09:45:00,1.77135,1.77165,1.76918,1.7711,7000000.0
2008-02-26 09:46:00,1.7715,1.772,1.76875,1.772,15000000.0
2008-02-26 09:47:00,1.76783,1.77209,1.76775,1.77209,9000000.0
2008-02-26 09:48:00,1.76789,1.77213,1.76789,1.77213,9000000.0
2008-02-26 09:49:00,1.76728,1.77135,1.76728,1.7713,11000000.0
2008-02-26 09:50:00,1.76874,1.77107,1.76873,1.77107,8000000.0
2008-02-26 09:51:00,1.76744,1.77128,1.76744,1.77128,7000000.0
2008-02-26 09:52:00,1.77042,1.77083,1.76782,1.77083,7000000.0
2008-02-26 09:53:00,1.76835,1.77019,1.76745,1.76745,10000000.0
2008-02-26 09:54:00,1.77183,1.77183,1.76725,1.76725,8000000.0
2008-02-26 09:55:00,1.77183,1.77183,1.76745,1.76759,8000000.0
2008-02-26 09:56:00,1.77189,1.77209,1.76843,1.77035,7000000.0
2008-02-26 09:57:00,1.76817,1.76984,1.76657,1.76681,9000000.0
2008-02-26 09:58:00,1.7685,1.77066,1.76833,1.77066,8000000.0
2008-02-26 09:59:00,1.77156,1.77165,1.76882,1.77048,7000000.0
2008-02-26 10:00:00,1.77031,1.77103,1.76793,1.77103,9000000.0
2008-02-26 10:01:00,1.76714,1.77067,1.76714,1.76753,10000000.0
2008-02-26 10:02:00,1.77145,1.77155,1.76782,1.77064,10000000.0
2008-02-26 10:03:00,1.76762,1.76924,1.7665,1.7665,8000000.0
2008-02-26 10:04:00,1.77108,1.77108,1.76727,1.76928,11000000.0
2008-02-26 10:05:00,1.7696,1.7717,1.7696,1.7717,8000000.0
2008-02-26 10:06:00,1.76976,1.77084,1.76957,1.77083,11000000.0
2008-02-26 10:07:00,1.76944,1.77087,1.76944,1.76975,12000000.0
2008-02-26 10:08:00,1.76952,1.77128,1.76952,1.77128,9000000.0
2008-02-26 10:09:00,1.77105,1.77105,1.76973,1.77068,8000000.0
2008-02-26 10:10:00,1.77071,1.77085,1.77008,1.77085,9000000.0
2008-02-26 10:11:00,1.7693,1.77073,1.7693,1.77073,7000000.0
2008-02-26 10:12:00,1.76975,1.77049,1.76975,1.77049,9000000.0
2008-02-26 10:13:00,1.7694,1.77002,1.76928,1.76928,9000000.0
2008-02-26 10:14:00,1.76973,1.77073,1.7697,1.7697,7000000.0
2008-02-26 10:15:00,1.77045,1.7713,1.76982,1.76982,10000000.0
2008-02-26 10:16:00,1.77051,1.77109,1.7699,1.77103,8000000.0
2008-02-26 10:17:00,1.77023,1.7713,1.77014,1.7713,9000000.0
2008-02-26 10:18:00,1.77152,1.77154,1.77016,1.7711,10000000.0
2008-02-26 10:19:00,1.77055,1.77069,1.76974,1.77045,10000000.0
2008-02-26 10:20:00,1.77006,1.77026,1.76935,1.76935,8000000.0
2008-02-26 10:21:00,1.76954,1.76993,1.76954,1.76976,7000000.0
2008-02-26 10:22:00,1.76999,1.77004,1.76955,1.76955,7000000.0
2008-02-26 10:23:00,1.76923,1.76925,1.76892,1.769,10000000.0
2008-02-26 10:24:00,1.76866,1.76878,1.7685,1.7686,7000000.0
2008-02-26 10:25:00,1.76853,1.76888,1.76853,1.76888,11000000.0
2008-02-26 10:26:00,1.76919,1.76923,1.76868,1.76868,8000000.0
2008-02-26 10:27:00,1.76902,1.76934,1.76867,1.76934,9000000.0
2008-02-26 10:28:00,1.76964,1.76971,1.76954,1.76959,9000000.0
2008-02-26 10:29:00,1.76959,1.76989,1.76959,1.76975,8000000.0
2008-02-26 10:30:00,1.7706,1.7706,1.76947,1.76947,10000000.0
2008-02-26 10:31:00,1.76925,1.76948,1.76925,1.76948,7000000.0
2008-02-26 10:32:00,1.7696,1.76978,1.76889,1.76962,13000000.0
2008-02-26 10:33:00,1.76967,1.77123,1.76967,1.77123,11000000.0
2008-02-26 10:34:00,1.7714,1.7714,1.77024,1.77024,10000000.0
2008-02-26 10:35:00,1.77137,1.77149,1.77018,1.77115,13000000.0
2008-02-26 10:36:00,1.77148,1.77148,1.76994,1.77015,9000000.0
2008-02-26 10:37:00,1.77048,1.77122,1.77043,1.77122,9000000.0
2008-02-26 10:38:00,1.76973,1.7715,1.76973,1.7715,9000000.0
2008-02-26 10:39:00,1.77162,1.77162,1.77001,1.7709,10000000.0
2008-02-26 10:40:00,1.77003,1.7711,1.76992,1.7711,8000000.0
2008-02-26 10:41:00,1.77009,1.77085,1.7696,1.7696,7000000.0
2008-02-26 10:42:00,1.77144,1.77149,1.77045,1.77114,7000000.0
2008-02-26 10:43:00,1.76993,1.77145,1.76975,1.77145,11000000.0
2008-02-26 10:44:00,1.7705,1.77134,1.77009,1.77134,8000000.0
2008-02-26 10:45:00,1.77113,1.77165,1.77055,1.77165,8000000.0
2008-02-26 10:46:00,1.77089,1.77158,1.77089,1.77149,7000000.0
2008-02-26 10:47:00,1.7721,1.7721,1.77094,1.77094,9000000.0
2008-02-26 10:48:00,1.77078,1.7721,1.77071,1.7721,7000000.0
2008-02-26 10:49:00,1.77077,1.77172,1.77062,1.77172,9000000.0
2008-02-26 10:50:00,1.77092,1.77169,1.77092,1.77169,8000000.0
2008-02-26 10:51:00,1.77194,1.77206,1.77193,1.77197,7000000.0
2008-02-26 10:52:00,1.77191,1.77207,1.77077,1.77077,7000000.0
2008-02-26 10:53:00,1.77061,1.77176,1.77047,1.77176,7000000.0
2008-02-26 10:54:00,1.77067,1.77115,1.77035,1.77035,10000000.0
2008-02-26 10:55:00,1.77174,1.77174,1.77024,1.7703,8000000.0
2008-02-26 10:56:00,1.77148,1.77148,1.77038,1.77138,9000000.0
2008-02-26 10:57:00,1.77004,1.77142,1.77004,1.7704,9000000.0
2008-02-26 10:58:00,1.77056,1.7714,1.7705,1.7705,7000000.0
2008-02-26 10:59:00,1.77188,1.77188,1.77032,1.77032,8000000.0
2008-02-26 11:00:00,1.77098,1.7737,1.77091,1.77326,7000000.0
2008-02-26 11:01:00,1.77296,1.77407,1.77224,1.77224,9000000.0
2008-02-26 11:02:00,1.77287,1.77319,1.77211,1.77211,9000000.0
2008-02-26 11:03:00,1.77277,1.7734,1.77227,1.77227,11000000.0
2008-02-26 11:04:00,1.77258,1.77414,1.77258,1.77359,7000000.0
2008-02-26 11:05:00,1.77344,1.77468,1.77323,1.77376,8000000.0
2008-02-26 11:06:00,1.77422,1.77485,1.7736,1.7736,10000000.0
2008-02-26 11:07:00,1.77466,1.77466,1.77317,1.77319,9000000.0
2008-02-26 11:08:00,1.77356,1.77434,1.7731,1.77346,8000000.0
2008-02-26 11:09:00,1.77501,1.77509,1.77349,1.77409,8000000.0
2008-02-26 11:10:00,1.77431,1.77479,1.77314,1.77314,9000000.0
2008-02-26 11:11:00,1.77326,1.7739,1.77273,1.77273,9000000.0
2008-02-26 11:12:00,1.77425,1.77428,1.77288,1.77309,10000000.0
2008-02-26 11:13:00,1.77441,1.77441,1.77308,1.77414,9000000.0
2008-02-26 11:14:00,1.77234,1.7744,1.77234,1.77431,9000000.0
2008-02-26 11:15:00,1.77362,1.77432,1.77324,1.77366,8000000.0
2008-02-26 11:16:00,1.77355,1.7738,1.77355,1.77365,7000000.0
2008-02-26 11:17:00,1.77358,1.77375,1.77357,1.77357,7000000.0
2008-02-26 11:18:00,1.7735,1.77373,1.77344,1.77371,10000000.0
2008-02-26 11:19:00,1.77355,1.77367,1.77314,1.77316,9000000.0
2008-02-26 11:20:00,1.77306,1.77335,1.77291,1.77335,10000000.0
2008-02-26 11:21:00,1.77336,1.77364,1.77336,1.77364,9000000.0
2008-02-26 11:22:00,1.77382,1.77398,1.77341,1.77341,8000000.0
2008-02-26 11:23:00,1.77342,1.77406,1.77342,1.77406,10000000.0
2008-02-26 11:24:00,1.77413,1.77432,1.77396,1.77419,10000000.0
2008-02-26 11:25:00,1.77381,1.77402,1.77381,1.77401,7000000.0
2008-02-26 11:26:00,1.7739,1.77392,1.77363,1.77365,12000000.0
2008-02-26 11:27:00,1.77337,1.7736,1.77327,1.77333,11000000.0
2008-02-26 11:28:00,1.77315,1.77326,1.77278,1.77278,8000000.0
2008-02-26 11:29:00,1.77266,1.77266,1.77202,1.77202,7000000.0
2008-02-26 11:30:00,1.77277,1.77277,1.77129,1.77129,8000000.0
2008-02-26 11:31:00,1.77132,1.77309,1.77132,1.77298,9000000.0
2008-02-26 11:32:00,1.77261,1.77334,1.77207,1.77334,7000000.0
2008-02-26 11:33:00,1.77318,1.77329,1.77167,1.77167,7000000.0
2008-02-26 11:34:00,1.77285,1.77371,1.7724,1.77371,11000000.0
2008-02-26 11:35:00,1.77344,1.77344,1.77259,1.77301,8000000.0
2008-02-26 11:36:00,1.77284,1.77348,1.77246,1.77246,8000000.0
2008-02-26 11:37:00,1.77346,1.77346,1.77141,1.77159,7000000.0
2008-02-26 11:38:00,1.77309,1.77327,1.77188,1.7731,12000000.0
2008-02-26 11:39:00,1.77178,1.7732,1.77164,1.7732,10000000.0
2008-02-26 11:40:00,1.77323,1.77339,1.7721,1.7721,10000000.0
2008-02-26 11:41:00,1.77263,1.7732,1.77177,1.7732,10000000.0
2008-02-26 11:42:00,1.77281,1.77329,1.77222,1.77303,9000000.0
2008-02-26 11:43:00,1.77267,1.77313,1.77191,1.77313,7000000.0
2008-02-26 11:44:00,1.772,1.77347,1.772,1.77239,10000000.0
2008-02-26 11:45:00,1.77362,1.77375,1.77272,1.77347,8000000.0
2008-02-26 11:46:00,1.77371,1.77385,1.77219,1.77302,8000000.0
2008-02-26 11:47:00,1.77298,1.77406,1.7722,1.77406,7000000.0
2008-02-26 11:48:00,1.77386,1.7739,1.77235,1.77239,12000000.0
2008-02-26 11:49:00,1.7732,1.77362,1.77257,1.77362,8000000.0
2008-02-26 11:50:00,1.77237,1.77366,1.77237,1.77247,10000000.0
2008-02-26 11:51:00,1.77247,1.77308,1.77215,1.7724,11000000.0
2008-02-26 11:52:00,1.77285,1.77325,1.77244,1.7725,7000000.0
2008-02-26 11:53:00,1.77376,1.77388,1.77281,1.77363,10000000.0
2008-02-26 11:54:00,1.77358,1.77358,1.7723,1.77333,8000000.0
2008-02-26 11:55:00,1.7722,1.7732,1.77181,1.77181,8000000.0
2008-02-26 11:56:00,1.77145,1.77315,1.77145,1.77218,11000000.0
2008-02-26 11:57:00,1.77249,1.77297,1.77208,1.77208,9000000.0
2008-02-26 11:58:00,1.77302,1.77302,1.77085,1.7709,8000000.0
2008-02-26 11:59:00,1.77184,1.77205,1.76955,1.76955,11000000.0
2008-02-26 12:00:00,1.76897,1.7708,1.76897,1.77029,7000000.0
2008-02-26 12:01:00,1.77118,1.77159,1.77051,1.77051,9000000.0
2008-02-26 12:02:00,1.77178,1.77217,1.77032,1.77187,10000000.0
2008-02-26 12:03:00,1.77026,1.77166,1.77026,1.77165,7000000.0
2008-02-26 12:04:00,1.77131,1.77169,1.77053,1.77161,7000000.0
2008-02-26 12:05:00,1.77007,1.77181,1.77001,1.77177,8000000.0
2008-02-26 12:06:00,1.77143,1.77144,1.77063,1.77063,8000000.0
2008-02-26 12:07:00,1.77079,1.77247,1.77079,1.77241,8000000.0
2008-02-26 12:08:00,1.77157,1.77191,1.77086,1.77191,7000000.0
2008-02-26 12:09:00,1.77126,1.77166,1.77071,1.77166,7000000.0
2008-02-26 12:10:00,1.77155,1.77155,1.76986,1.76986,8000000.0
2008-02-26 12:11:00,1.77164,1.77164,1.77036,1.77039,7000000.0
2008-02-26 12:12:00,1.77096,1.77167,1.77096,1.77157,7000000.0
2008-02-26 12:13:00,1.7708,1.77141,1.77033,1.77065,7000000.0
2008-02-26 12:14:00,1.76952,1.77132,1.76952,1.77015,11000000.0
2008-02-26 12:15:00,1.77049,1.7713,1.7703,1.77072,7000000.0
2008-02-26 12:16:00,1.77038,1.77197,1.77038,1.77075,10000000.0
2008-02-26 12:17:00,1.77074,1.77208,1.77074,1.77208,11000000.0
2008-02-26 12:18:00,1.77171,1.77171,1.7696,1.76965,7000000.0
2008-02-26 12:19:00,1.77032,1.77086,1.76961,1.77086,11000000.0
2008-02-26 12:20:00,1.77001,1.77027,1.7693,1.7693,9000000.0
2008-02-26 12:21:00,1.76922,1.77048,1.76922,1.77015,8000000.0
2008-02-26 12:22:00,1.77147,1.77147,1.77037,1.77129,9000000.0
2008-02-26 12:23:00,1.77,1.7717,1.76993,1.7717,7000000.0
2008-02-26 12:24:00,1.77066,1.77131,1.77043,1.77047,9000000.0
2008-02-26 12:25:00,1.77035,1.77185,1.77035,1.77066,13000000.0
2008-02-26 12:26:00,1.77032,1.772,1.77032,1.772,7000000.0
2008-02-26 12:27:00,1.77025,1.77166,1.77025,1.77043,9000000.0
2008-02-26 12:28:00,1.77089,1.77301,1.77089,1.77301,7000000.0
2008-02-26 12:29:00,1.77216,1.77345,1.77216,1.77334,9000000.0
2008-02-26 12:30:00,1.77323,1.77386,1.77275,1.77372,10000000.0
2008-02-26 12:31:00,1.77248,1.77346,1.77231,1.77238,11000000.0
2008-02-26 12:32:00,1.77268,1.77322,1.7721,1.77221,7000000.0
2008-02-26 12:33:00,1.77245,1.77337,1.77221,1.77337,8000000.0
2008-02-26 12:34:00,1.77253,1.77303,1.77178,1.77303,10000000.0
2008-02-26 12:35:00,1.77252,1.77321,1.77238,1.77238,7000000.0
2008-02-26 12:36:00,1.77259,1.77341,1.77259,1.77341,7000000.0
2008-02-26 12:37:00,1.77231,1.77352,1.77231,1.77239,9000000.0
2008-02-26 12:38:00,1.77225,1.7733,1.77181,1.77181,11000000.0
2008-02-26 12:39:00,1.77231,1.77359,1.77231,1.77359,11000000.0
2008-02-26 12:40:00,1.77251,1.77343,1.77247,1.77247,7000000.0
2008-02-26 12:41:00,1.77206,1.77354,1.77205,1.77354,7000000.0
2008-02-26 12:42:00,1.77272,1.77371,1.77212,1.77212,9000000.0
2008-02-26 12:43:00,1.77209,1.7737,1.77209,1.77251,11000000.0
2008-02-26 12:44:00,1.77224,1.77356,1.77224,1.77244,11000000.0
2008-02-26 12:45:00,1.77325,1.77333,1.77195,1.77195,10000000.0
2008-02-26 12:46:00,1.77338,1.77359,1.77215,1.77221,9000000.0
2008-02-26 12:47:00,1.77351,1.77351,1.77186,1.77186,11000000.0
2008-02-26 12:48:00,1.77242,1.77306,1.77208,1.77223,7000000.0
2008-02-26 12:49:00,1.772,1.77336,1.772,1.77336,10000000.0
2008-02-26 12:50:00,1.77173,1.77279,1.7717,1.77194,7000000.0
2008-02-26 12:51:00,1.7715,1.77297,1.7715,1.77297,8000000.0
2008-02-26 12:52:00,1.77214,1.77281,1.77191,1.77276,11000000.0
2008-02-26 12:53:00,1.7727,1.77304,1.77174,1.77304,11000000.0
2008-02-26 12:54:00,1.77208,1.7725,1.77179,1.77245,7000000.0
2008-02-26 12:55:00,1.77137,1.77254,1.77137,1.77179,11000000.0
2008-02-26 12:56:00,1.77135,1.77192,1.7709,1.7709,9000000.0
2008-02-26 12:57:00,1.77121,1.77194,1.77082,1.77082,7000000.0
2008-02-26 12:58:00,1.77108,1.77215,1.77108,1.77124,8000000.0
2008-02-26 12:59:00,1.77116,1.77222,1.77116,1.77222,7000000.0
2008-02-26 13:00:00,1.77222,1.77249,1.77143,1.77151,8000000.0
2008-02-26 13:01:00,1.77267,1.77299,1.77213,1.77299,9000000.0
2008-02-26 13:02:00,1.77194,1.77254,1.77146,1.7718,10000000.0
2008-02-26 13:03:00,1.77329,1.7734,1.77209,1.7721,7000000.0
2008-02-26 13:04:00,1.77232,1.77232,1.7721,1.7721,9000000.0
2008-02-26 13:05:00,1.77052,1.77198,1.77052,1.77198,11000000.0
2008-02-26 13:06:00,1.77205,1.7726,1.77205,1.77205,11000000.0
2008-02-26 13:07:00,1.77203,1.77232,1.77203,1.77232,9000000.0
2008-02-26 13:08:00,1.77211,1.77211,1.77147,1.77161,9000000.0
2008-02-26 13:09:00,1.77153,1.77156,1.77113,1.7715,8000000.0
2008-02-26 13:10:00,1.77106,1.77142,1.77083,1.77104,10000000.0
2008-02-26 13:11:00,1.77118,1.77124,1.77074,1.77113,7000000.0
2008-02-26 13:12:00,1.77097,1.77304,1.77048,1.77222,12000000.0
2008-02-26 13:13:00,1.77027,1.77209,1.77027,1.77209,8000000.0
2008-02-26 13:14:00,1.77126,1.77202,1.7708,1.77202,10000000.0
2008-02-26 13:15:00,1.77147,1.7721,1.77048,1.7721,8000000.0
2008-02-26 13:16:00,1.77154,1.77197,1.77077,1.77077,10000000.0
2008-02-26 13:17:00,1.77158,1.77213,1.77089,1.77089,14000000.0
2008-02-26 13:18:00,1.7712,1.77206,1.77102,1.77105,8000000.0
2008-02-26 13:19:00,1.77105,1.77257,1.77105,1.77255,7000000.0
2008-02-26 13:20:00,1.77127,1.77249,1.77127,1.77143,10000000.0
2008-02-26 13:21:00,1.7711,1.77118,1.77094,1.77094,7000000.0
2008-02-26 13:22:00,1.7711,1.77138,1.77107,1.7713,7000000.0
2008-02-26 13:23:00,1.77089,1.77148,1.77089,1.77136,11000000.0
2008-02-26 13:24:00,1.77111,1.7713,1.77104,1.77104,7000000.0
2008-02-26 13:25:00,1.7708,1.7708,1.77042,1.77046,10000000.0
2008-02-26 13:26:00,1.77046,1.77046,1.77022,1.77037,9000000.0
2008-02-26 13:27:00,1.77025,1.77074,1.77025,1.77074,7000000.0
2008-02-26 13:28:00,1.77078,1.77083,1.77061,1.77071,10000000.0
2008-02-26 13:29:00,1.77065,1.77105,1.77065,1.77105,7000000.0
2008-02-26 13:30:00,1.77203,1.77203,1.77122,1.77159,9000000.0
2008-02-26 13:31:00,1.77158,1.77158,1.77134,1.7715,11000000.0
2008-02-26 13:32:00,1.77144,1.77148,1.77065,1.77065,7000000.0
2008-02-26 13:33:00,1.77083,1.77099,1.77051,1.77091,9000000.0
2008-02-26 13:34:00,1.77087,1.77094,1.77074,1.77094,7000000.0
2008-02-26 13:35:00,1.77102,1.77126,1.77089,1.77126,7000000.0
2008-02-26 13:36:00,1.7714,1.7714,1.7712,1.77122,7000000.0
2008-02-26 13:37:00,1.77141,1.77164,1.77139,1.77148,9000000.0
2008-02-26 13:38:00,1.77145,1.77225,1.77145,1.77225,11000000.0
2008-02-26 13:39:00,1.77231,1.77244,1.77203,1.77203,10000000.0
2008-02-26 13:40:00,1.77173,1.77204,1.77173,1.772,8000000.0
2008-02-26 13:41:00,1.77186,1.77199,1.77183,1.77191,7000000.0
2008-02-26 13:42:00,1.77187,1.77214,1.77187,1.77214,8000000.0
2008-02-26 13:43:00,1.77213,1.77213,1.77187,1.77208,7000000.0
2008-02-26 13:44:00,1.77209,1.77214,1.77167,1.77167,9000000.0
2008-02-26 13:45:00,1.77259,1.77265,1.77225,1.77249,8000000.0
2008-02-26 13:46:00,1.77227,1.77227,1.77193,1.77197,13000000.0
2008-02-26 13:47:00,1.7718,1.77192,1.77134,1.77134,7000000.0
2008-02-26 13:48:00,1.77143,1.77195,1.77143,1.77195,10000000.0
2008-02-26 13:49:00,1.77177,1.772,1.77177,1.772,8000000.0
2008-02-26 13:50:00,1.77219,1.77267,1.77219,1.77267,8000000.0
2008-02-26 13:51:00,1.7727,1.77274,1.77241,1.77241,10000000.0
2008-02-26 13:52:00,1.77247,1.77247,1.77202,1.77227,8000000.0
2008-02-26 13:53:00,1.77213,1.77235,1.77195,1.77195,11000000.0
2008-02-26 13:54:00,1.77248,1.77255,1.7722,1.77248,8000000.0
2008-02-26 13:55:00,1.77246,1.77263,1.77229,1.77263,7000000.0
2008-02-26 13:56:00,1.77218,1.77251,1.77218,1.77244,9000000.0
2008-02-26 13:57:00,1.77219,1.77221,1.77192,1.77192,12000000.0
2008-02-26 13:58:00,1.77181,1.77193,1.77172,1.77173,11000000.0
2008-02-26 13:59:00,1.77147,1.77147,1.77029,1.77029,7000000.0
2008-02-26 14:00:00,1.77075,1.77088,1.77009,1.77088,8000000.0
2008-02-26 14:01:00,1.77125,1.77155,1.77113,1.77141,12000000.0
2008-02-26 14:02:00,1.77138,1.77175,1.77098,1.77175,8000000.0
2008-02-26 14:03:00,1.77159,1.77159,1.77107,1.77107,7000000.0
2008-02-26 14:04:00,1.77134,1.77134,1.77107,1.77108,7000000.0
2008-02-26 14:05:00,1.77104,1.7712,1.77082,1.77082,8000000.0
2008-02-26 14:06:00,1.77114,1.77137,1.77111,1.77137,11000000.0
2008-02-26 14:07:00,1.77158,1.77158,1.77086,1.77086,11000000.0
2008-02-26 14:08:00,1.77062,1.77062,1.76991,1.76991,9000000.0
2008-02-26 14:09:00,1.76988,1.76993,1.76955,1.76993,8000000.0
2008-02-26 14:10:00,1.77083,1.77143,1.77053,1.77143,10000000.0
2008-02-26 14:11:00,1.77146,1.77159,1.77022,1.7711,10000000.0
2008-02-26 14:12:00,1.77125,1.77164,1.77045,1.77138,15000000.0
2008-02-26 14:13:00,1.7701,1.77124,1.7701,1.77016,9000000.0
2008-02-26 14:14:00,1.77081,1.77114,1.77019,1.77097,7000000.0
2008-02-26 14:15:00,1.77022,1.77057,1.76962,1.76977,8000000.0
2008-02-26 14:16:00,1.7711,1.77136,1.77034,1.77136,7000000.0
2008-02-26 14:17:00,1.7712,1.77174,1.77026,1.77174,10000000.0
2008-02-26 14:18:00,1.77008,1.77153,1.77008,1.77026,9000000.0
2008-02-26 14:19:00,1.77152,1.7717,1.77028,1.77028,10000000.0
2008-02-26 14:20:00,1.77159,1.77166,1.7705,1.77166,9000000.0
2008-02-26 14:21:00,1.77063,1.77118,1.76912,1.76912,7000000.0
2008-02-26 14:22:00,1.76974,1.77015,1.76927,1.77015,8000000.0
2008-02-26 14:23:00,1.76995,1.76995,1.76825,1.76861,10000000.0
2008-02-26 14:24:00,1.76857,1.77016,1.76818,1.76818,9000000.0
2008-02-26 14:25:00,1.76909,1.76983,1.7684,1.76983,8000000.0
2008-02-26 14:26:00,1.76871,1.77011,1.76861,1.76958,7000000.0
2008-02-26 14:27:00,1.76972,1.77075,1.76932,1.77075,9000000.0
2008-02-26 14:28:00,1.76957,1.77105,1.76932,1.77023,7000000.0
2008-02-26 14:29:00,1.77037,1.77097,1.77,1.77,7000000.0
2008-02-26 14:30:00,1.77102,1.77141,1.77012,1.77012,7000000.0
2008-02-26 14:31:00,1.77028,1.77221,1.77028,1.77221,9000000.0
2008-02-26 14:32:00,1.77125,1.77231,1.7707,1.7707,11000000.0
2008-02-26 14:33:00,1.7721,1.77225,1.7709,1.77107,10000000.0
2008-02-26 14:34:00,1.7711,1.77195,1.77075,1.77075,9000000.0
2008-02-26 14:35:00,1.77147,1.77232,1.77105,1.77232,7000000.0
2008-02-26 14:36:00,1.77106,1.77183,1.77022,1.77022,7000000.0
2008-02-26 14:37:00,1.76975,1.77139,1.76936,1.77056,9000000.0
2008-02-26 14:38:00,1.77092,1.77193,1.7701,1.7706,12000000.0
2008-02-26 14:39:00,1.77171,1.77203,1.77073,1.77203,10000000.0
2008-02-26 14:40:00,1.77197,1.77197,1.77092,1.77192,10000000.0
2008-02-26 14:41:00,1.77217,1.77217,1.771,1.7716,7000000.0
2008-02-26 14:42:00,1.77084,1.77158,1.77084,1.77149,9000000.0
2008-02-26 14:43:00,1.77133,1.77166,1.77085,1.77166,8000000.0
2008-02-26 14:44:00,1.7708,1.77108,1.77001,1.77101,11000000.0
2008-02-26 14:45:00,1.77048,1.77091,1.76988,1.76988,8000000.0
2008-02-26 14:46:00,1.77097,1.77188,1.76993,1.77188,13000000.0
2008-02-26 14:47:00,1.77063,1.7717,1.77063,1.77083,8000000.0
2008-02-26 14:48:00,1.77107,1.77202,1.77094,1.77202,9000000.0
2008-02-26 14:49:00,1.77054,1.77176,1.77025,1.77025,12000000.0
2008-02-26 14:50:00,1.77057,1.77177,1.77057,1.77077,7000000.0
2008-02-26 14:51:00,1.77171,1.77256,1.77101,1.77256,8000000.0
2008-02-26 14:52:00,1.77205,1.77264,1.77172,1.77264,8000000.0
2008-02-26 14:53:00,1.77141,1.77287,1.77141,1.77287,11000000.0
2008-02-26 14:54:00,1.77194,1.7734,1.77194,1.77259,8000000.0
2008-02-26 14:55:00,1.77254,1.77298,1.77205,1.77205,7000000.0
2008-02-26 14:56:00,1.77316,1.77316,1.77224,1.77224,7000000.0
2008-02-26 14:57:00,1.77146,1.77209,1.77146,1.77199,10000000.0
2008-02-26 14:58:00,1.77226,1.77315,1.77218,1.77263,7000000.0
2008-02-26 14:59:00,1.77348,1.77348,1.77262,1.77331,8000000.0
2008-02-26 15:00:00,1.77303,1.77468,1.77301,1.77468,8000000.0
2008-02-26 15:01:00,1.77482,1.77495,1.77391,1.77446,7000000.0
2008-02-26 15:02:00,1.77343,1.77477,1.77327,1.77341,10000000.0
2008-02-26 15:03:00,1.77468,1.77523,1.77339,1.77523,11000000.0
2008-02-26 15:04:00,1.77381,1.77501,1.7736,1.7736,9000000.0
2008-02-26 15:05:00,1.77465,1.77465,1.7728,1.77288,8000000.0
2008-02-26 15:06:00,1.77393,1.77393,1.77223,1.77386,10000000.0
2008-02-26 15:07:00,1.77286,1.77302,1.77246,1.77249,10000000.0
2008-02-26 15:08:00,1.77393,1.77393,1.77245,1.77245,9000000.0
2008-02-26 15:09:00,1.77351,1.77351,1.77214,1.77307,9000000.0
2008-02-26 15:10:00,1.77334,1.77334,1.7719,1.77301,9000000.0
2008-02-26 15:11:00,1.77241,1.77295,1.77211,1.77211,9000000.0
2008-02-26 15:12:00,1.77203,1.77338,1.77175,1.77338,10000000.0
2008-02-26 15:13:00,1.77233,1.77364,1.77233,1.77261,8000000.0
2008-02-26 15:14:00,1.77273,1.77383,1.77273,1.773,11000000.0
2008-02-26 15:15:00,1.77291,1.77353,1.77258,1.77258,7000000.0
2008-02-26 15:16:00,1.77363,1.77363,1.77294,1.77294,7000000.0
2008-02-26 15:17:00,1.77273,1.77385,1.77273,1.77385,10000000.0
2008-02-26 15:18:00,1.77362,1.77362,1.77208,1.77208,9000000.0
2008-02-26 15:19:00,1.77196,1.77272,1.77139,1.77139,9000000.0
2008-02-26 15:20:00,1.77168,1.77168,1.77076,1.77076,7000000.0
2008-02-26 15:21:00,1.77092,1.77154,1.77092,1.77152,7000000.0
2008-02-26 15:22:00,1.77164,1.77164,1.77034,1.77044,9000000.0
2008-02-26 15:23:00,1.77158,1.77223,1.77117,1.77223,10000000.0
2008-02-26 15:24:00,1.77213,1.77226,1.77094,1.77094,8000000.0
2008-02-26 15:25:00,1.7706,1.77218,1.7706,1.77098,11000000.0
2008-02-26 15:26:00,1.77182,1.77196,1.77099,1.77099,10000000.0
2008-02-26 15:27:00,1.77212,1.77257,1.77147,1.77257,8000000.0
2008-02-26 15:28:00,1.77073,1.77255,1.77073,1.77201,11000000.0
2008-02-26 15:29:00,1.77284,1.77359,1.77268,1.77347,11000000.0
2008-02-26 15:30:00,1.77219,1.77311,1.77182,1.77227,7000000.0
2008-02-26 15:31:00,1.77332,1.77407,1.77213,1.77407,10000000.0
2008-02-26 15:32:00,1.77404,1.77404,1.77254,1.77369,10000000.0
2008-02-26 15:33:00,1.77214,1.77416,1.77214,1.77341,10000000.0
2008-02-26 15:34:00,1.77497,1.77501,1.77339,1.77339,9000000.0
2008-02-26 15:35:00,1.77323,1.77486,1.77318,1.77404,7000000.0
2008-02-26 15:36:00,1.77337,1.77443,1.77199,1.77403,12000000.0
2008-02-26 15:37:00,1.77223,1.77389,1.77223,1.77289,9000000.0
2008-02-26 15:38:00,1.77282,1.77351,1.77282,1.77323,10000000.0
2008-02-26 15:39:00,1.77464,1.7748,1.77339,1.77418,9000000.0
2008-02-26 15:40:00,1.77262,1.77398,1.77248,1.77398,9000000.0
2008-02-26 15:41:00,1.77303,1.77411,1.77241,1.77241,8000000.0
2008-02-26 15:42:00,1.77218,1.77304,1.77218,1.77293,8000000.0
2008-02-26 15:43:00,1.77153,1.77277,1.77141,1.77143,11000000.0
2008-02-26 15:44:00,1.77221,1.77281,1.77181,1.77228,9000000.0
2008-02-26 15:45:00,1.77335,1.77335,1.77214,1.77304,7000000.0
2008-02-26 15:46:00,1.77192,1.77314,1.77192,1.77314,7000000.0
2008-02-26 15:47:00,1.77329,1.77359,1.77212,1.77359,11000000.0
2008-02-26 15:48:00,1.7724,1.77302,1.77209,1.77209,8000000.0
2008-02-26 15:49:00,1.77223,1.7728,1.77137,1.77137,7000000.0
2008-02-26 15:50:00,1.77112,1.77294,1.77104,1.77294,9000000.0
2008-02-26 15:51:00,1.77142,1.77243,1.77142,1.77234,8000000.0
2008-02-26 15:52:00,1.77179,1.77315,1.77158,1.77158,10000000.0
2008-02-26 15:53:00,1.77085,1.77256,1.7708,1.77256,9000000.0
2008-02-26 15:54:00,1.77149,1.77207,1.77109,1.77207,10000000.0
2008-02-26 15:55:00,1.77209,1.7728,1.77141,1.7728,7000000.0
2008-02-26 15:56:00,1.77154,1.77213,1.77118,1.77131,7000000.0
2008-02-26 15:57:00,1.77114,1.77234,1.77071,1.77223,9000000.0
2008-02-26 15:58:00,1.77109,1.77129,1.76987,1.77026,7000000.0
2008-02-26 15:59:00,1.77007,1.77105,1.76946,1.77055,10000000.0
2008-02-26 16:00:00,1.77013,1.77043,1.76902,1.76902,7000000.0
2008-02-26 16:01:00,1.77069,1.77069,1.76916,1.76916,7000000.0
2008-02-26 16:02:00,1.76935,1.77024,1.76935,1.76959,7000000.0
2008-02-26 16:03:00,1.77131,1.77146,1.76996,1.76996,7000000.0
2008-02-26 16:04:00,1.77083,1.77083,1.76946,1.76948,7000000.0
2008-02-26 16:05:00,1.77032,1.77122,1.77002,1.77073,7000000.0
2008-02-26 16:06:00,1.77067,1.77213,1.77067,1.77202,8000000.0
2008-02-26 16:07:00,1.77155,1.77155,1.77016,1.77016,13000000.0
2008-02-26 16:08:00,1.77004,1.77167,1.77004,1.77167,9000000.0
2008-02-26 16:09:00,1.76988,1.77102,1.76983,1.76992,11000000.0
2008-02-26 16:10:00,1.77131,1.77136,1.76981,1.76983,8000000.0
2008-02-26 16:11:00,1.77096,1.77112,1.77045,1.77111,10000000.0
2008-02-26 16:12:00,1.77009,1.77139,1.77009,1.77139,7000000.0
2008-02-26 16:13:00,1.77021,1.77176,1.77021,1.77056,12000000.0
2008-02-26 16:14:00,1.77077,1.77238,1.77077,1.77238,11000000.0
2008-02-26 16:15:00,1.77087,1.77231,1.77087,1.7712,8000000.0
2008-02-26 16:16:00,1.7714,1.77221,1.77124,1.77124,9000000.0
2008-02-26 16:17:00,1.77115,1.77237,1.77115,1.77131,9000000.0
2008-02-26 16:18:00,1.77125,1.77374,1.77125,1.77374,11000000.0
2008-02-26 16:19:00,1.77267,1.77397,1.77267,1.77306,8000000.0
2008-02-26 16:20:00,1.77293,1.77394,1.77224,1.77224,12000000.0
2008-02-26 16:21:00,1.77335,1.77357,1.77193,1.77193,12000000.0
2008-02-26 16:22:00,1.77182,1.77296,1.77171,1.77292,11000000.0
2008-02-26 16:23:00,1.77144,1.77303,1.77144,1.77303,9000000.0
2008-02-26 16:24:00,1.77297,1.77302,1.77196,1.77284,7000000.0
2008-02-26 16:25:00,1.77185,1.77339,1.77185,1.77326,8000000.0
2008-02-26 16:26:00,1.77153,1.77274,1.77135,1.77248,8000000.0
2008-02-26 16:27:00,1.77172,1.77204,1.77099,1.77204,7000000.0
2008-02-26 16:28:00,1.77137,1.77271,1.77135,1.77271,8000000.0
2008-02-26 16:29:00,1.77263,1.77265,1.77137,1.77195,7000000.0
2008-02-26 16:30:00,1.7711,1.77145,1.76968,1.77018,11000000.0
2008-02-26 16:31:00,1.77136,1.77136,1.7696,1.7696,9000000.0
2008-02-26 16:32:00,1.76999,1.77074,1.76917,1.76934,9000000.0
2008-02-26 16:33:00,1.76961,1.77067,1.76961,1.77067,8000000.0
2008-02-26 16:34:00,1.76983,1.77147,1.76983,1.77147,8000000.0
2008-02-26 16:35:00,1.77015,1.77051,1.76779,1.76819,7000000.0
2008-02-26 16:36:00,1.76871,1.76997,1.76871,1.76997,8000000.0
2008-02-26 16:37:00,1.77077,1.77081,1.76911,1.76926,7000000.0
2008-02-26 16:38:00,1.77074,1.77087,1.76926,1.76926,8000000.0
2008-02-26 16:39:00,1.76879,1.77026,1.76878,1.77002,7000000.0
2008-02-26 16:40:00,1.76919,1.76992,1.76901,1.76901,8000000.0
2008-02-26 16:41:00,1.76909,1.76961,1.76873,1.76947,11000000.0
2008-02-26 16:42:00,1.76841,1.76869,1.76782,1.76851,8000000.0
2008-02-26 16:43:00,1.76766,1.76914,1.76766,1.76802,11000000.0
2008-02-26 16:44:00,1.76905,1.76905,1.76791,1.76867,7000000.0
2008-02-26 16:45:00,1.7688,1.76905,1.76779,1.76786,7000000.0
2008-02-26 16:46:00,1.7688,1.7688,1.76796,1.76871,10000000.0
2008-02-26 16:47:00,1.76843,1.76886,1.7679,1.76849,7000000.0
2008-02-26 16:48:00,1.76727,1.76927,1.76727,1.76927,9000000.0
2008-02-26 16:49:00,1.7681,1.76985,1.7681,1.76985,8000000.0
2008-02-26 16:50:00,1.77031,1.77031,1.76858,1.76858,9000000.0
2008-02-26 16:51:00,1.77047,1.77052,1.76853,1.76863,7000000.0
2008-02-26 16:52:00,1.76875,1.77044,1.76875,1.76905,11000000.0
2008-02-26 16:53:00,1.76893,1.76985,1.76875,1.76903,10000000.0
2008-02-26 16:54:00,1.77069,1.77069,1.76939,1.7705,9000000.0
2008-02-26 16:55:00,1.76876,1.77013,1.76876,1.76966,7000000.0
2008-02-26 16:56:00,1.76923,1.7705,1.76921,1.77047,8000000.0
2008-02-26 16:57:00,1.76943,1.77074,1.76943,1.77003,8000000.0
2008-02-26 16:58:00,1.77043,1.77173,1.77043,1.77073,10000000.0
2008-02-26 16:59:00,1.77237,1.77237,1.77091,1.77202,8000000.0
2008-02-26 17:00:00,1.77136,1.77388,1.77136,1.77313,8000000.0
2008-02-26 17:01:00,1.77316,1.77378,1.77247,1.77247,8000000.0
2008-02-26 17:02:00,1.77182,1.77315,1.77092,1.77274,8000000.0
2008-02-26 17:03:00,1.77228,1.7738,1.77188,1.77314,8000000.0
2008-02-26 17:04:00,1.7736,1.77415,1.77334,1.77409,11000000.0
2008-02-26 17:05:00,1.77219,1.77364,1.77196,1.77335,10000000.0
2008-02-26 17:06:00,1.77193,1.77331,1.77193,1.77331,8000000.0
2008-02-26 17:07:00,1.77356,1.77356,1.77121,1.7713,9000000.0
2008-02-26 17:08:00,1.7722,1.77329,1.77129,1.77329,7000000.0
2008-02-26 17:09:00,1.77378,1.77408,1.77116,1.77116,9000000.0
2008-02-26 17:10:00,1.77163,1.77266,1.77163,1.77169,7000000.0
2008-02-26 17:11:00,1.77151,1.77269,1.77126,1.77126,11000000.0
2008-02-26 17:12:00,1.77094,1.77289,1.77094,1.77286,8000000.0
2008-02-26 17:13:00,1.77097,1.77228,1.77097,1.77204,11000000.0
2008-02-26 17:14:00,1.77117,1.77199,1.77085,1.77185,12000000.0
2008-02-26 17:15:00,1.77056,1.7721,1.77048,1.77117,9000000.0
2008-02-26 17:16:00,1.77229,1.77272,1.77175,1.77272,8000000.0
2008-02-26 17:17:00,1.77105,1.7723,1.77095,1.77214,8000000.0
2008-02-26 17:18:00,1.77049,1.77156,1.77038,1.77062,8000000.0
2008-02-26 17:19:00,1.77158,1.77247,1.77114,1.77171,10000000.0
2008-02-26 17:20:00,1.77284,1.77284,1.77195,1.77195,7000000.0
2008-02-26 17:21:00,1.77182,1.77322,1.77182,1.77322,7000000.0
2008-02-26 17:22:00,1.77219,1.77421,1.77219,1.77421,13000000.0
2008-02-26 17:23:00,1.77268,1.77393,1.77242,1.77288,8000000.0
2008-02-26 17:24:00,1.7739,1.7739,1.77258,1.77365,9000000.0
2008-02-26 17:25:00,1.77408,1.77408,1.77278,1.77289,9000000.0
2008-02-26 17:26:00,1.77264,1.77361,1.77259,1.77259,10000000.0
2008-02-26 17:27:00,1.77215,1.77365,1.77215,1.77268,11000000.0
2008-02-26 17:28:00,1.77271,1.77426,1.77271,1.77296,8000000.0
2008-02-26 17:29:00,1.77374,1.77443,1.77319,1.77441,7000000.0
2008-02-26 17:30:00,1.77295,1.77387,1.77276,1.7732,7000000.0
2008-02-26 17:31:00,1.77284,1.77428,1.77282,1.7742,7000000.0
2008-02-26 17:32:00,1.77383,1.77383,1.77293,1.77374,7000000.0
2008-02-26 17:33:00,1.77277,1.77396,1.77274,1.77317,8000000.0
2008-02-26 17:34:00,1.77318,1.77352,1.773,1.7735,7000000.0
2008-02-26 17:35:00,1.77179,1.77269,1.77143,1.77192,7000000.0
2008-02-26 17:36:00,1.77197,1.7734,1.7718,1.7734,12000000.0
2008-02-26 17:37:00,1.77248,1.77321,1.77199,1.7723,7000000.0
2008-02-26 17:38:00,1.7725,1.77349,1.7725,1.77349,7000000.0
2008-02-26 17:39:00,1.7721,1.77389,1.7721,1.77389,8000000.0
2008-02-26 17:40:00,1.77356,1.77367,1.77314,1.77324,7000000.0
2008-02-26 17:41:00,1.77325,1.77496,1.77325,1.77496,7000000.0
2008-02-26 17:42:00,1.77402,1.77445,1.77325,1.77325,8000000.0
2008-02-26 17:43:00,1.77489,1.77504,1.77366,1.77451,8000000.0
2008-02-26 17:44:00,1.77458,1.77458,1.77298,1.77298,8000000.0
2008-02-26 17:45:00,1.77387,1.77417,1.77292,1.77295,9000000.0
2008-02-26 17:46:00,1.77353,1.77464,1.7733,1.7733,18000000.0
2008-02-26 17:47:00,1.77413,1.77425,1.77326,1.77383,7000000.0
2008-02-26 17:48:00,1.77261,1.77416,1.77241,1.77416,9000000.0
2008-02-26 17:49:00,1.77405,1.77405,1.77234,1.77338,11000000.0
2008-02-26 17:50:00,1.77359,1.77359,1.77189,1.77215,10000000.0
2008-02-26 17:51:00,1.77221,1.77378,1.7721,1.77244,9000000.0
2008-02-26 17:52:00,1.77222,1.7729,1.7698,1.7698,9000000.0
2008-02-26 17:53:00,1.7715,1.77176,1.7701,1.77011,8000000.0
2008-02-26 17:54:00,1.77057,1.77108,1.76813,1.76813,9000000.0
2008-02-26 17:55:00,1.76881,1.76967,1.76876,1.76967,9000000.0
2008-02-26 17:56:00,1.76798,1.76979,1.76798,1.76884,8000000.0
2008-02-26 17:57:00,1.76954,1.76989,1.76902,1.76902,9000000.0
2008-02-26 17:58:00,1.76978,1.77003,1.7691,1.77003,10000000.0
2008-02-26 17:59:00,1.7691,1.77031,1.7691,1.76936,7000000.0
2008-02-26 18:00:00,1.7701,1.77065,1.76974,1.77044,11000000.0
2008-02-26 18:01:00,1.76922,1.77104,1.76922,1.77104,10000000.0
2008-02-26 18:02:00,1.77135,1.77141,1.76945,1.76945,7000000.0
2008-02-26 18:03:00,1.77129,1.77145,1.76997,1.77011,7000000.0
2008-02-26 18:04:00,1.77138,1.77138,1.77021,1.77021,7000000.0
2008-02-26 18:05:00,1.77119,1.77119,1.76962,1.76962,7000000.0
2008-02-26 18:06:00,1.76957,1.77071,1.76874,1.76874,9000000.0
2008-02-26 18:07:00,1.7681,1.76924,1.76797,1.76828,8000000.0
2008-02-26 18:08:00,1.76919,1.76945,1.76816,1.76945,9000000.0
2008-02-26 18:09:00,1.76979,1.76994,1.76876,1.76876,9000000.0
2008-02-26 18:10:00,1.76917,1.77061,1.76917,1.77061,9000000.0
2008-02-26 18:11:00,1.77091,1.77091,1.76936,1.77044,9000000.0
2008-02-26 18:12:00,1.76906,1.77024,1.76906,1.77021,10000000.0
2008-02-26 18:13:00,1.76885,1.76992,1.76873,1.76989,7000000.0
2008-02-26 18:14:00,1.76852,1.7694,1.76809,1.76809,7000000.0
2008-02-26 18:15:00,1.76905,1.76923,1.76796,1.76897,9000000.0
2008-02-26 18:16:00,1.76857,1.7696,1.76804,1.7696,7000000.0
2008-02-26 18:17:00,1.76836,1.76945,1.76819,1.76945,11000000.0
2008-02-26 18:18:00,1.76783,1.76819,1.76783,1.76819,8000000.0
2008-02-26 18:19:00,1.76976,1.76976,1.76856,1.76949,11000000.0
2008-02-26 18:20:00,1.76852,1.76941,1.76852,1.76861,8000000.0
2008-02-26 18:21:00,1.76841,1.76927,1.76836,1.76859,8000000.0
2008-02-26 18:22:00,1.76796,1.76916,1.76776,1.76886,9000000.0
2008-02-26 18:23:00,1.76776,1.76842,1.76747,1.76753,7000000.0
2008-02-26 18:24:00,1.76778,1.76875,1.76778,1.76788,7000000.0
2008-02-26 18:25:00,1.76775,1.76904,1.76775,1.76896,7000000.0
2008-02-26 18:26:00,1.76892,1.76892,1.76761,1.76882,10000000.0
2008-02-26 18:27:00,1.76741,1.76911,1.76741,1.76907,7000000.0
2008-02-26 18:28:00,1.76775,1.76858,1.76627,1.76627,10000000.0
2008-02-26 18:29:00,1.76667,1.7678,1.7658,1.7658,9000000.0
2008-02-26 18:30:00,1.76647,1.76679,1.76515,1.76515,7000000.0
2008-02-26 18:31:00,1.76612,1.76679,1.76482,1.76482,8000000.0
2008-02-26 18:32:00,1.76527,1.76714,1.76527,1.76663,13000000.0
2008-02-26 18:33:00,1.76566,1.76674,1.76553,1.76674,9000000.0
2008-02-26 18:34:00,1.7665,1.7665,1.76504,1.76616,7000000.0
2008-02-26 18:35:00,1.7663,1.76726,1.76544,1.76726,7000000.0
2008-02-26 18:36:00,1.76637,1.767,1.76532,1.76532,7000000.0
2008-02-26 18:37:00,1.76534,1.76534,1.76022,1.76334,11000000.0
2008-02-26 18:38:00,1.76368,1.76539,1.76368,1.76439,9000000.0
2008-02-26 18:39:00,1.7642,1.7658,1.7642,1.7658,8000000.0
2008-02-26 18:40:00,1.76421,1.76566,1.76421,1.76543,7000000.0
2008-02-26 18:41:00,1.76382,1.76588,1.76382,1.76588,9000000.0
2008-02-26 18:42:00,1.76461,1.76603,1.76461,1.76603,11000000.0
2008-02-26 18:43:00,1.76508,1.76605,1.76508,1.76605,10000000.0
2008-02-26 18:44:00,1.76516,1.76577,1.76489,1.76577,8000000.0
2008-02-26 18:45:00,1.76534,1.7658,1.7647,1.7647,8000000.0
2008-02-26 18:46:00,1.76494,1.7656,1.76393,1.76393,7000000.0
2008-02-26 18:47:00,1.76506,1.76564,1.76461,1.76558,8000000.0
2008-02-26 18:48:00,1.76561,1.76565,1.76395,1.76395,8000000.0
2008-02-26 18:49:00,1.76496,1.76542,1.76385,1.76504,12000000.0
2008-02-26 18:50:00,1.76443,1.76443,1.7631,1.7631,11000000.0
2008-02-26 18:51:00,1.76133,1.76433,1.76133,1.76433,8000000.0
2008-02-26 18:52:00,1.76314,1.76398,1.763,1.763,7000000.0
2008-02-26 18:53:00,1.76316,1.76385,1.76316,1.76385,8000000.0
2008-02-26 18:54:00,1.76409,1.76548,1.76327,1.76548,11000000.0
2008-02-26 18:55:00,1.76391,1.76531,1.76378,1.76472,7000000.0
2008-02-26 18:56:00,1.76414,1.76569,1.76414,1.76559,11000000.0
2008-02-26 18:57:00,1.76408,1.76519,1.76387,1.76519,7000000.0
2008-02-26 18:58:00,1.76427,1.76546,1.76409,1.76409,8000000.0
2008-02-26 18:59:00,1.7653,1.7653,1.76327,1.7635,8000000.0
2008-02-26 19:00:00,1.76481,1.76518,1.76358,1.76447,9000000.0
2008-02-26 19:01:00,1.7638,1.76605,1.7638,1.76514,11000000.0
2008-02-26 19:02:00,1.76625,1.76704,1.76558,1.76704,7000000.0
2008-02-26 19:03:00,1.7659,1.76754,1.7659,1.76754,9000000.0
2008-02-26 19:04:00,1.76736,1.76764,1.76671,1.76741,10000000.0
2008-02-26 19:05:00,1.76669,1.76708,1.76581,1.7663,9000000.0
2008-02-26 19:06:00,1.76507,1.76569,1.76438,1.76569,7000000.0
2008-02-26 19:07:00,1.76441,1.76609,1.76419,1.76609,7000000.0
2008-02-26 19:08:00,1.76453,1.76664,1.76453,1.76611,10000000.0
2008-02-26 19:09:00,1.76462,1.76612,1.76462,1.76519,11000000.0
2008-02-26 19:10:00,1.76506,1.7668,1.76506,1.7668,7000000.0
2008-02-26 19:11:00,1.76561,1.76683,1.76561,1.76683,8000000.0
2008-02-26 19:12:00,1.76513,1.76703,1.76513,1.76703,7000000.0
2008-02-26 19:13:00,1.76715,1.76736,1.76587,1.76622,12000000.0
2008-02-26 19:14:00,1.76771,1.76771,1.76629,1.76737,10000000.0
2008-02-26 19:15:00,1.76624,1.76694,1.76587,1.76649,10000000.0
2008-02-26 19:16:00,1.7662,1.76695,1.76535,1.76695,10000000.0
2008-02-26 19:17:00,1.76587,1.76778,1.76558,1.76778,11000000.0
2008-02-26 19:18:00,1.76646,1.76713,1.76531,1.76551,10000000.0
2008-02-26 19:19:00,1.76715,1.76718,1.76507,1.76549,9000000.0
2008-02-26 19:20:00,1.76559,1.76688,1.76559,1.76688,11000000.0
2008-02-26 19:21:00,1.76522,1.76715,1.76522,1.76689,8000000.0
2008-02-26 19:22:00,1.76635,1.76704,1.76602,1.76637,11000000.0
2008-02-26 19:23:00,1.76611,1.76715,1.76494,1.76494,7000000.0
2008-02-26 19:24:00,1.76693,1.76736,1.76477,1.76689,10000000.0
2008-02-26 19:25:00,1.76668,1.76721,1.76635,1.76656,7000000.0
2008-02-26 19:26:00,1.76649,1.7677,1.76636,1.76636,10000000.0
2008-02-26 19:27:00,1.76587,1.76721,1.76583,1.76721,11000000.0
2008-02-26 19:28:00,1.76598,1.7671,1.76592,1.76592,9000000.0
2008-02-26 19:29:00,1.76697,1.76697,1.76549,1.76696,10000000.0
2008-02-26 19:30:00,1.76728,1.76745,1.76581,1.76727,8000000.0
2008-02-26 19:31:00,1.76634,1.76814,1.76634,1.76736,9000000.0
2008-02-26 19:32:00,1.76713,1.76825,1.76709,1.76732,10000000.0
2008-02-26 19:33:00,1.76773,1.76924,1.76773,1.76924,10000000.0
2008-02-26 19:34:00,1.76805,1.76881,1.76754,1.76754,5000000.0
2008-02-26 19:35:00,1.76726,1.76856,1.76726,1.76763,8000000.0
2008-02-26 19:36:00,1.76878,1.76937,1.76788,1.76937,9000000.0
2008-02-26 19:37:00,1.76947,1.76958,1.76762,1.76762,11000000.0
2008-02-26 19:38:00,1.768,1.76936,1.768,1.76927,8000000.0
2008-02-26 19:39:00,1.76801,1.76953,1.76801,1.76953,9000000.0
2008-02-26 19:40:00,1.76829,1.76963,1.76829,1.76855,9000000.0
2008-02-26 19:41:00,1.76979,1.77008,1.76863,1.76863,7000000.0
2008-02-26 19:42:00,1.77036,1.77036,1.76815,1.76815,7000000.0
2008-02-26 19:43:00,1.76757,1.76966,1.76632,1.76966,10000000.0
2008-02-26 19:44:00,1.76664,1.76973,1.76664,1.76973,8000000.0
2008-02-26 19:45:00,1.76947,1.76987,1.76639,1.76639,11000000.0
2008-02-26 19:46:00,1.76941,1.76988,1.76678,1.76988,9000000.0
2008-02-26 19:47:00,1.76681,1.76997,1.76681,1.76997,7000000.0
2008-02-26 19:48:00,1.76633,1.76871,1.76597,1.76597,7000000.0
2008-02-26 19:49:00,1.76667,1.76832,1.76552,1.76552,10000000.0
2008-02-26 19:50:00,1.76636,1.76873,1.76594,1.76594,7000000.0
2008-02-26 19:51:00,1.76983,1.76983,1.76657,1.76947,11000000.0
2008-02-26 19:52:00,1.76878,1.76895,1.76644,1.76644,8000000.0
2008-02-26 19:53:00,1.76901,1.76963,1.76673,1.76963,7000000.0
2008-02-26 19:54:00,1.76899,1.7704,1.76705,1.76705,9000000.0
2008-02-26 19:55:00,1.77034,1.77034,1.76711,1.76989,8000000.0
2008-02-26 19:56:00,1.76655,1.77063,1.76655,1.77063,11000000.0
2008-02-26 19:57:00,1.7702,1.7704,1.76693,1.7704,11000000.0
2008-02-26 19:58:00,1.76664,1.77022,1.76664,1.77022,11000000.0
2008-02-26 19:59:00,1.77103,1.77103,1.77086,1.77087,10000000.0
2008-02-26 20:00:00,1.77053,1.7707,1.768,1.76979,7000000.0
2008-02-26 20:01:00,1.77019,1.77019,1.76677,1.77009,10000000.0
2008-02-26 20:02:00,1.77036,1.77043,1.76678,1.76678,9000000.0
2008-02-26 20:03:00,1.76939,1.77077,1.76781,1.77077,7000000.0
2008-02-26 20:04:00,1.77101,1.77101,1.7663,1.7663,9000000.0
2008-02-26 20:05:00,1.7661,1.77049,1.7661,1.77049,7000000.0
2008-02-26 20:06:00,1.77003,1.77003,1.76712,1.76978,7000000.0
2008-02-26 20:07:00,1.76713,1.77024,1.76713,1.77024,11000000.0
2008-02-26 20:08:00,1.76708,1.76944,1.76686,1.76944,8000000.0
2008-02-26 20:09:00,1.76646,1.76941,1.76596,1.76902,13000000.0
2008-02-26 20:10:00,1.7684,1.76985,1.76696,1.76985,7000000.0
2008-02-26 20:11:00,1.7666,1.76917,1.7661,1.76917,9000000.0
2008-02-26 20:12:00,1.76527,1.76977,1.76527,1.76977,8000000.0
2008-02-26 20:13:00,1.76914,1.76914,1.7657,1.76818,8000000.0
2008-02-26 20:14:00,1.76601,1.7683,1.76601,1.7683,7000000.0
2008-02-26 20:15:00,1.76799,1.76884,1.76542,1.76884,11000000.0
2008-02-26 20:16:00,1.76454,1.76868,1.76435,1.76817,10000000.0
2008-02-26 20:17:00,1.76571,1.76762,1.76571,1.76762,7000000.0
2008-02-26 20:18:00,1.76385,1.76813,1.76385,1.76813,11000000.0
2008-02-26 20:19:00,1.76492,1.76764,1.76492,1.76764,8000000.0
2008-02-26 20:20:00,1.76479,1.76828,1.76479,1.76511,11000000.0
2008-02-26 20:21:00,1.76819,1.76854,1.76544,1.76854,8000000.0
2008-02-26 20:22:00,1.76818,1.7692,1.76691,1.76704,8000000.0
2008-02-26 20:23:00,1.77077,1.77084,1.7675,1.77075,10000000.0
2008-02-26 20:24:00,1.77132,1.7714,1.76661,1.76661,7000000.0
2008-02-26 20:25:00,1.77068,1.77068,1.76603,1.76612,9000000.0
2008-02-26 20:26:00,1.77086,1.77131,1.7666,1.7666,8000000.0
2008-02-26 20:27:00,1.76718,1.76869,1.76571,1.76578,8000000.0
2008-02-26 20:28:00,1.77056,1.77077,1.76671,1.76704,11000000.0
2008-02-26 20:29:00,1.76799,1.77055,1.76744,1.77055,11000000.0
2008-02-26 20:30:00,1.77007,1.77057,1.76711,1.76711,14000000.0
2008-02-26 20:31:00,1.7701,1.77016,1.76798,1.76798,8000000.0
2008-02-26 20:32:00,1.77066,1.77066,1.76728,1.77031,9000000.0
2008-02-26 20:33:00,1.76753,1.77156,1.76753,1.77156,7000000.0
2008-02-26 20:34:00,1.77049,1.77049,1.76826,1.76826,8000000.0
2008-02-26 20:35:00,1.77093,1.77226,1.76935,1.77219,8000000.0
2008-02-26 20:36:00,1.7713,1.77168,1.76845,1.77141,15000000.0
2008-02-26 20:37:00,1.77155,1.77155,1.76755,1.77075,12000000.0
2008-02-26 20:38:00,1.77097,1.77134,1.76795,1.77134,18000000.0
2008-02-26 20:39:00,1.77151,1.77151,1.76837,1.77063,8000000.0
2008-02-26 20:40:00,1.76769,1.76931,1.76688,1.76688,9000000.0
2008-02-26 20:41:00,1.77036,1.77036,1.76631,1.76631,9000000.0
2008-02-26 20:42:00,1.76632,1.77054,1.76632,1.77054,7000000.0
2008-02-26 20:43:00,1.76666,1.7708,1.76666,1.7708,7000000.0
2008-02-26 20:44:00,1.76717,1.77113,1.76717,1.77113,11000000.0
2008-02-26 20:45:00,1.77056,1.77071,1.76685,1.77013,12000000.0
2008-02-26 20:46:00,1.76958,1.76958,1.76665,1.76665,9000000.0
2008-02-26 20:47:00,1.76738,1.76933,1.76659,1.76659,7000000.0
2008-02-26 20:48:00,1.77011,1.77011,1.76726,1.76949,8000000.0
2008-02-26 20:49:00,1.76973,1.76985,1.76653,1.76985,10000000.0
2008-02-26 20:50:00,1.76585,1.77024,1.76585,1.7702,7000000.0
2008-02-26 20:51:00,1.76632,1.77053,1.76632,1.77053,9000000.0
2008-02-26 20:52:00,1.771,1.771,1.76655,1.76655,7000000.0
2008-02-26 20:53:00,1.76772,1.76905,1.76599,1.76599,7000000.0
2008-02-26 20:54:00,1.76717,1.76975,1.76717,1.76975,8000000.0
2008-02-26 20:55:00,1.76721,1.77004,1.76714,1.77004,10000000.0
2008-02-26 20:56:00,1.76647,1.7702,1.76647,1.7702,8000000.0
2008-02-26 20:57:00,1.76613,1.77015,1.76609,1.77015,7000000.0
2008-02-26 20:58:00,1.77009,1.77009,1.76719,1.76991,8000000.0
2008-02-26 20:59:00,1.7668,1.77058,1.7668,1.77058,8000000.0
2008-02-26 21:00:00,1.76887,1.77023,1.76764,1.77023,11000000.0
2008-02-26 21:01:00,1.76583,1.77003,1.76583,1.77003,11000000.0
2008-02-26 21:02:00,1.77013,1.77013,1.76603,1.76603,11000000.0
2008-02-26 21:03:00,1.7669,1.76818,1.76572,1.76595,7000000.0
2008-02-26 21:04:00,1.76709,1.76933,1.76709,1.76933,7000000.0
2008-02-26 21:06:00,1.76588,1.76594,1.76577,1.76594,11000000.0
2008-02-26 21:07:00,1.76631,1.76997,1.76631,1.76997,11000000.0
2008-02-26 21:08:00,1.7657,1.76988,1.7657,1.76988,9000000.0
2008-02-26 21:09:00,1.76615,1.76958,1.76615,1.76958,10000000.0
2008-02-26 21:10:00,1.76584,1.76972,1.76576,1.76972,7000000.0
2008-02-26 21:11:00,1.7671,1.77044,1.7671,1.77044,7000000.0
2008-02-26 21:12:00,1.7671,1.76998,1.76706,1.76998,11000000.0
2008-02-26 21:13:00,1.7704,1.7704,1.76762,1.76933,7000000.0
2008-02-26 21:14:00,1.77029,1.77029,1.76604,1.76604,7000000.0
2008-02-26 21:15:00,1.77022,1.77022,1.76723,1.76966,7000000.0
2008-02-26 21:16:00,1.76638,1.77014,1.76638,1.77011,8000000.0
2008-02-26 21:17:00,1.76679,1.76903,1.76635,1.76635,7000000.0
2008-02-26 21:18:00,1.76676,1.7684,1.76552,1.76552,7000000.0
2008-02-26 21:19:00,1.76554,1.76889,1.76554,1.76889,5000000.0
2008-02-26 21:20:00,1.76936,1.76936,1.76649,1.76921,8000000.0
2008-02-26 21:21:00,1.76997,1.76998,1.76721,1.76896,7000000.0
2008-02-26 21:22:00,1.76687,1.76903,1.76687,1.76903,7000000.0
2008-02-26 21:23:00,1.77015,1.77016,1.77004,1.77016,7000000.0
2008-02-26 21:24:00,1.76647,1.76974,1.76647,1.76692,9000000.0
2008-02-26 21:25:00,1.76981,1.76995,1.76724,1.76724,9000000.0
2008-02-26 21:26:00,1.76744,1.77164,1.76744,1.77164,8000000.0
2008-02-26 21:27:00,1.77067,1.77091,1.76825,1.76825,9000000.0
2008-02-26 21:28:00,1.76791,1.77135,1.76789,1.77135,8000000.0
2008-02-26 21:29:00,1.77227,1.77227,1.76736,1.76736,7000000.0
2008-02-26 21:30:00,1.77041,1.77168,1.76859,1.76859,10000000.0
2008-02-26 21:31:00,1.76855,1.77266,1.76855,1.77266,8000000.0
2008-02-26 21:32:00,1.76933,1.77179,1.76871,1.76871,7000000.0
2008-02-26 21:33:00,1.77178,1.77264,1.76901,1.77264,10000000.0
2008-02-26 21:34:00,1.76851,1.77184,1.76851,1.77002,7000000.0
2008-02-26 21:35:00,1.77261,1.77437,1.77112,1.77437,10000000.0
2008-02-26 21:36:00,1.77084,1.77342,1.77033,1.77342,10000000.0
2008-02-26 21:37:00,1.7704,1.77186,1.76861,1.76861,10000000.0
2008-02-26 21:38:00,1.77294,1.77294,1.76927,1.77199,10000000.0
2008-02-26 21:39:00,1.76852,1.77127,1.76852,1.76892,8000000.0
2008-02-26 21:40:00,1.77151,1.77245,1.76988,1.77245,7000000.0
2008-02-26 21:41:00,1.77174,1.77233,1.76887,1.77233,13000000.0
2008-02-26 21:42:00,1.76793,1.77207,1.76747,1.77194,7000000.0
2008-02-26 21:43:00,1.77221,1.77221,1.76929,1.77116,7000000.0
2008-02-26 21:44:00,1.76761,1.77123,1.76761,1.76935,7000000.0
2008-02-26 21:45:00,1.77207,1.77246,1.76863,1.7722,15000000.0
2008-02-26 21:46:00,1.76924,1.77078,1.76777,1.76777,7000000.0
2008-02-26 21:47:00,1.77138,1.77155,1.76877,1.77155,8000000.0
2008-02-26 21:48:00,1.76876,1.77355,1.76876,1.77001,12000000.0
2008-02-26 21:49:00,1.7696,1.7734,1.7696,1.77174,7000000.0
2008-02-26 21:50:00,1.7754,1.77548,1.77037,1.77037,11000000.0
2008-02-26 21:51:00,1.76978,1.77421,1.76978,1.77421,7000000.0
2008-02-26 21:52:00,1.76906,1.77157,1.76844,1.76854,8000000.0
2008-02-26 21:53:00,1.77192,1.77192,1.76752,1.76752,6000000.0
2008-02-26 21:54:00,1.76759,1.77005,1.76759,1.77005,8000000.0
2008-02-26 21:55:00,1.76643,1.7694,1.76635,1.76769,7000000.0
2008-02-26 21:56:00,1.7701,1.77225,1.76871,1.77225,11000000.0
2008-02-26 21:57:00,1.7679,1.7722,1.76768,1.7722,7000000.0
2008-02-26 21:58:00,1.76858,1.77272,1.76845,1.77272,7000000.0
2008-02-26 21:59:00,1.76905,1.77282,1.76891,1.76997,10000000.0
2008-02-26 22:00:00,1.76943,1.77318,1.76922,1.77011,13000000.0
2008-02-26 22:01:00,1.77062,1.77406,1.77062,1.77135,9000000.0
2008-02-26 22:02:00,1.77179,1.77466,1.77101,1.77101,10000000.0
2008-02-26 22:03:00,1.77401,1.77469,1.77189,1.77469,7000000.0
2008-02-26 22:04:00,1.77202,1.77453,1.7718,1.7718,7000000.0
2008-02-26 22:05:00,1.77222,1.77441,1.77141,1.77141,7000000.0
2008-02-26 22:06:00,1.7755,1.7755,1.771,1.771,9000000.0
2008-02-26 22:07:00,1.77544,1.77544,1.7717,1.7746,10000000.0
2008-02-26 22:08:00,1.77202,1.77353,1.77072,1.77072,10000000.0
2008-02-26 22:09:00,1.7752,1.7752,1.77184,1.77419,8000000.0
2008-02-26 22:10:00,1.77387,1.77407,1.7713,1.77407,7000000.0
2008-02-26 22:11:00,1.77132,1.77455,1.77132,1.77445,7000000.0
2008-02-26 22:12:00,1.77385,1.77415,1.77114,1.77415,8000000.0
2008-02-26 22:13:00,1.77053,1.77122,1.77053,1.77077,14000000.0
2008-02-26 22:14:00,1.77083,1.77083,1.77052,1.77057,10000000.0
2008-02-26 22:15:00,1.77412,1.77412,1.77073,1.77073,13000000.0
2008-02-26 22:16:00,1.77034,1.77051,1.77031,1.77041,11000000.0
2008-02-26 22:17:00,1.77036,1.77047,1.77031,1.77035,9000000.0
2008-02-26 22:18:00,1.77024,1.77041,1.77024,1.77037,11000000.0
2008-02-26 22:19:00,1.77071,1.77084,1.77053,1.77057,7000000.0
2008-02-26 22:20:00,1.77054,1.77088,1.77054,1.77086,7000000.0
2008-02-26 22:21:00,1.77083,1.77373,1.77083,1.77214,7000000.0
2008-02-26 22:22:00,1.77144,1.77444,1.77129,1.77129,11000000.0
2008-02-26 22:23:00,1.77189,1.77507,1.77172,1.77507,11000000.0
2008-02-26 22:24:00,1.77436,1.77447,1.77196,1.77447,7000000.0
2008-02-26 22:25:00,1.77105,1.77493,1.77105,1.77194,11000000.0
2008-02-26 22:26:00,1.77577,1.77577,1.77294,1.77479,7000000.0
2008-02-26 22:27:00,1.77204,1.77567,1.77204,1.77567,10000000.0
2008-02-26 22:28:00,1.77214,1.77469,1.77131,1.77131,7000000.0
2008-02-26 22:29:00,1.77428,1.77541,1.77249,1.77249,11000000.0
2008-02-26 22:30:00,1.77463,1.77463,1.77154,1.77154,7000000.0
2008-02-26 22:31:00,1.77595,1.77601,1.77282,1.77554,9000000.0
2008-02-26 22:32:00,1.77253,1.77418,1.77089,1.77089,8000000.0
2008-02-26 22:33:00,1.77123,1.77585,1.77111,1.77585,10000000.0
2008-02-26 22:34:00,1.77042,1.77576,1.77042,1.77576,8000000.0
2008-02-26 22:35:00,1.77114,1.77493,1.77114,1.77493,9000000.0
2008-02-26 22:36:00,1.77383,1.77497,1.7725,1.77491,9000000.0
2008-02-26 22:37:00,1.77127,1.77547,1.77127,1.77547,8000000.0
2008-02-26 22:38:00,1.77208,1.77456,1.77208,1.77456,8000000.0
2008-02-26 22:39:00,1.77466,1.77479,1.77158,1.77479,10000000.0
2008-02-26 22:40:00,1.77093,1.77514,1.77093,1.77489,9000000.0
2008-02-26 22:41:00,1.77087,1.77527,1.77075,1.77525,12000000.0
2008-02-26 22:42:00,1.77467,1.7747,1.77137,1.7747,10000000.0
2008-02-26 22:43:00,1.77019,1.7708,1.77019,1.7706,7000000.0
2008-02-26 22:44:00,1.7716,1.77387,1.77112,1.77112,7000000.0
2008-02-26 22:45:00,1.77327,1.77411,1.77116,1.77116,10000000.0
2008-02-26 22:46:00,1.77395,1.77395,1.77142,1.77142,8000000.0
2008-02-26 22:47:00,1.77094,1.77489,1.77094,1.77489,10000000.0
2008-02-26 22:48:00,1.77066,1.77076,1.77064,1.77064,10000000.0
2008-02-26 22:49:00,1.7705,1.77464,1.7705,1.77464,10000000.0
2008-02-26 22:50:00,1.77382,1.77463,1.77212,1.77463,10000000.0
2008-02-26 22:51:00,1.77128,1.77365,1.77128,1.77365,8000000.0
2008-02-26 22:52:00,1.77155,1.77342,1.77013,1.77013,7000000.0
2008-02-26 22:54:00,1.76976,1.77389,1.76975,1.77371,9000000.0
2008-02-26 22:55:00,1.77331,1.77331,1.76943,1.76943,8000000.0
2008-02-26 22:56:00,1.76933,1.77263,1.76888,1.77,12000000.0
2008-02-26 22:57:00,1.7689,1.77258,1.76885,1.76995,10000000.0
2008-02-26 22:58:00,1.77317,1.77346,1.76941,1.76941,8000000.0
2008-02-26 22:59:00,1.77401,1.77401,1.7707,1.77345,10000000.0
2008-02-26 23:00:00,1.77335,1.77335,1.77035,1.77321,11000000.0
2008-02-26 23:01:00,1.76934,1.77343,1.76934,1.77343,10000000.0
2008-02-26 23:02:00,1.77076,1.77247,1.76954,1.76954,7000000.0
2008-02-26 23:03:00,1.77363,1.77375,1.77075,1.77375,9000000.0
2008-02-26 23:04:00,1.77095,1.77358,1.77095,1.77358,8000000.0
2008-02-26 23:06:00,1.76944,1.76944,1.76943,1.76943,2000000.0
2008-02-26 23:07:00,1.77356,1.77365,1.77027,1.77365,12000000.0
2008-02-26 23:08:00,1.76974,1.77405,1.76945,1.77405,8000000.0
2008-02-26 23:09:00,1.77024,1.7734,1.77024,1.77059,9000000.0
2008-02-26 23:10:00,1.77127,1.77299,1.7705,1.7705,6000000.0
2008-02-26 23:11:00,1.76986,1.77454,1.76986,1.77426,12000000.0
2008-02-26 23:12:00,1.77009,1.774,1.77009,1.774,8000000.0
2008-02-26 23:13:00,1.77009,1.77364,1.77009,1.77023,11000000.0
2008-02-26 23:14:00,1.77024,1.7735,1.77012,1.77012,12000000.0
2008-02-26 23:15:00,1.77368,1.7738,1.77028,1.7738,15000000.0
2008-02-26 23:16:00,1.77017,1.77386,1.77017,1.77386,17000000.0
2008-02-26 23:17:00,1.77046,1.77406,1.77038,1.77406,10000000.0
2008-02-26 23:18:00,1.77021,1.77414,1.77021,1.77414,7000000.0
2008-02-26 23:19:00,1.77122,1.7739,1.77103,1.77103,8000000.0
2008-02-26 23:20:00,1.77163,1.77417,1.77163,1.77417,8000000.0
2008-02-26 23:21:00,1.77181,1.7733,1.77081,1.77081,9000000.0
2008-02-26 23:22:00,1.77445,1.77464,1.77177,1.77464,9000000.0
2008-02-26 23:23:00,1.77543,1.77543,1.77242,1.77476,8000000.0
2008-02-26 23:24:00,1.77102,1.77501,1.77102,1.77351,7000000.0
2008-02-26 23:25:00,1.77644,1.77699,1.77382,1.77699,8000000.0
2008-02-26 23:26:00,1.77371,1.77745,1.77371,1.77745,8000000.0
2008-02-26 23:27:00,1.77414,1.77559,1.77292,1.77292,7000000.0
2008-02-26 23:28:00,1.77293,1.77728,1.77293,1.77728,10000000.0
2008-02-26 23:29:00,1.77436,1.77687,1.77381,1.77687,10000000.0
2008-02-26 23:30:00,1.77599,1.77675,1.77319,1.77675,11000000.0
2008-02-26 23:31:00,1.77582,1.77659,1.77394,1.77659,7000000.0
2008-02-26 23:32:00,1.77296,1.77506,1.77224,1.77224,7000000.0
2008-02-26 23:33:00,1.77641,1.77641,1.77189,1.77189,8000000.0
2008-02-26 23:34:00,1.77308,1.77586,1.77308,1.77586,8000000.0
2008-02-26 23:35:00,1.77584,1.77587,1.77301,1.77587,8000000.0
2008-02-26 23:36:00,1.7717,1.77624,1.7717,1.77624,8000000.0
2008-02-26 23:37:00,1.77153,1.77466,1.77153,1.77284,7000000.0
2008-02-26 23:38:00,1.77636,1.77641,1.7722,1.7722,7000000.0
2008-02-26 23:39:00,1.77623,1.77642,1.77623,1.77642,8000000.0
2008-02-26 23:40:00,1.77162,1.77466,1.77162,1.7728,7000000.0
2008-02-26 23:41:00,1.77239,1.77553,1.77229,1.77229,10000000.0
2008-02-26 23:43:00,1.77626,1.77629,1.77199,1.77199,6000000.0
2008-02-26 23:44:00,1.77287,1.77538,1.77287,1.77538,7000000.0
2008-02-26 23:45:00,1.77511,1.77574,1.77187,1.77187,11000000.0
2008-02-26 23:46:00,1.77522,1.77547,1.77218,1.77547,9000000.0
2008-02-26 23:47:00,1.77235,1.7745,1.77197,1.77197,7000000.0
2008-02-26 23:48:00,1.77149,1.77539,1.77149,1.77539,9000000.0
2008-02-26 23:49:00,1.77223,1.77385,1.7711,1.7711,8000000.0
2008-02-26 23:50:00,1.77099,1.77507,1.77099,1.77507,7000000.0
2008-02-26 23:51:00,1.77517,1.77526,1.77196,1.77526,9000000.0
2008-02-26 23:52:00,1.77718,1.77718,1.77194,1.77551,11000000.0
2008-02-26 23:53:00,1.77131,1.77571,1.77131,1.77571,8000000.0
2008-02-26 23:54:00,1.77108,1.77526,1.77108,1.77526,7000000.0
2008-02-26 23:55:00,1.77545,1.77545,1.77131,1.77131,9000000.0
2008-02-26 23:56:00,1.77447,1.77447,1.77131,1.77131,7000000.0
2008-02-26 23:57:00,1.77321,1.77689,1.77321,1.77689,7000000.0
2008-02-26 23:58:00,1.77437,1.77711,1.77413,1.77711,10000000.0
2008-02-26 23:59:00,1.77769,1.77769,1.77488,1.77621,7000000.0
2008-02-27 00:00:00,1.77722,1.77722,1.77305,1.77305,13000000.0
2008-02-27 00:01:00,1.7734,1.77672,1.77337,1.77337,11000000.0
2008-02-27 00:02:00,1.77315,1.77685,1.77315,1.77685,14000000.0
2008-02-27 00:03:00,1.77401,1.77719,1.77401,1.77715,7000000.0
2008-02-27 00:04:00,1.77384,1.77626,1.77064,1.77064,10000000.0
2008-02-27 00:05:00,1.77347,1.77503,1.77151,1.77151,8000000.0
2008-02-27 00:06:00,1.77058,1.77652,1.77056,1.77652,8000000.0
2008-02-27 00:07:00,1.77345,1.77732,1.77345,1.77732,7000000.0
2008-02-27 00:08:00,1.77345,1.77738,1.77345,1.77738,11000000.0
2008-02-27 00:09:00,1.77468,1.77739,1.77452,1.77739,10000000.0
2008-02-27 00:10:00,1.77439,1.77717,1.77439,1.77452,8000000.0
2008-02-27 00:11:00,1.7772,1.77824,1.77557,1.77824,7000000.0
2008-02-27 00:12:00,1.77406,1.77768,1.77406,1.77768,8000000.0
2008-02-27 00:14:00,1.77418,1.77742,1.77418,1.7774,8000000.0
2008-02-27 00:15:00,1.77639,1.77741,1.77456,1.77736,13000000.0
2008-02-27 00:16:00,1.77429,1.77775,1.77429,1.77775,6000000.0
2008-02-27 00:18:00,1.77515,1.77757,1.77515,1.77539,6000000.0
2008-02-27 00:19:00,1.77723,1.78288,1.77723,1.7802,7000000.0
2008-02-27 00:20:00,1.78081,1.78354,1.78045,1.78097,7000000.0
2008-02-27 00:21:00,1.78086,1.78445,1.78069,1.78075,11000000.0
2008-02-27 00:22:00,1.78165,1.78432,1.78165,1.78432,7000000.0
2008-02-27 00:23:00,1.78271,1.78414,1.78119,1.78119,11000000.0
2008-02-27 00:24:00,1.78046,1.78432,1.78046,1.78108,11000000.0
2008-02-27 00:25:00,1.78145,1.78301,1.77986,1.77986,8000000.0
2008-02-27 00:26:00,1.7801,1.78465,1.7801,1.78465,18000000.0
2008-02-27 00:27:00,1.78374,1.78427,1.78191,1.78405,10000000.0
2008-02-27 00:28:00,1.78069,1.78327,1.77977,1.77977,10000000.0
2008-02-27 00:29:00,1.78042,1.78196,1.77867,1.77867,7000000.0
2008-02-27 00:30:00,1.78344,1.78344,1.77929,1.78258,14000000.0
2008-02-27 00:31:00,1.7785,1.78205,1.77815,1.78205,9000000.0
2008-02-27 00:32:00,1.78194,1.78194,1.77807,1.77807,8000000.0
2008-02-27 00:33:00,1.78093,1.78093,1.77895,1.77895,7000000.0
2008-02-27 00:34:00,1.77874,1.78117,1.77861,1.77861,7000000.0
2008-02-27 00:35:00,1.78189,1.78189,1.77866,1.77866,12000000.0
2008-02-27 00:36:00,1.77851,1.78116,1.77756,1.78091,13000000.0
2008-02-27 00:37:00,1.77787,1.78079,1.7773,1.7773,9000000.0
2008-02-27 00:38:00,1.77806,1.77991,1.77727,1.77727,11000000.0
2008-02-27 00:39:00,1.77723,1.78024,1.77723,1.77857,7000000.0
2008-02-27 00:40:00,1.7814,1.7814,1.77846,1.78118,8000000.0
2008-02-27 00:41:00,1.78205,1.78205,1.77875,1.78183,11000000.0
2008-02-27 00:42:00,1.78229,1.78229,1.77894,1.78132,8000000.0
2008-02-27 00:43:00,1.78197,1.78201,1.77759,1.77759,7000000.0
2008-02-27 00:44:00,1.78191,1.78191,1.7792,1.78094,7000000.0
2008-02-27 00:45:00,1.78064,1.78172,1.77832,1.77832,20000000.0
2008-02-27 00:46:00,1.77916,1.78121,1.77878,1.77878,6000000.0
2008-02-27 00:47:00,1.77945,1.78195,1.7791,1.78195,10000000.0
2008-02-27 00:48:00,1.77925,1.78267,1.77925,1.78267,7000000.0
2008-02-27 00:49:00,1.78299,1.78299,1.77881,1.77881,9000000.0
2008-02-27 00:50:00,1.77875,1.78222,1.77875,1.78222,11000000.0
2008-02-27 00:51:00,1.7793,1.78203,1.7791,1.78203,10000000.0
2008-02-27 00:52:00,1.77763,1.78079,1.77755,1.77798,10000000.0
2008-02-27 00:53:00,1.78095,1.78112,1.77815,1.77815,10000000.0
2008-02-27 00:54:00,1.77748,1.78131,1.77748,1.78131,7000000.0
2008-02-27 00:55:00,1.78098,1.78098,1.77789,1.78073,8000000.0
2008-02-27 00:56:00,1.78082,1.78125,1.77815,1.78125,8000000.0
2008-02-27 00:57:00,1.78121,1.78121,1.77765,1.77765,13000000.0
2008-02-27 00:59:00,1.78064,1.78128,1.77867,1.78128,7000000.0
2008-02-27 01:00:00,1.7799,1.78172,1.77893,1.78172,9000000.0
2008-02-27 01:01:00,1.7805,1.78163,1.77878,1.78163,11000000.0
2008-02-27 01:02:00,1.7813,1.7813,1.7771,1.7771,11000000.0
2008-02-27 01:03:00,1.7805,1.78094,1.77754,1.78094,9000000.0
2008-02-27 01:04:00,1.77772,1.78153,1.77772,1.78149,8000000.0
2008-02-27 01:05:00,1.77829,1.78123,1.77829,1.78123,7000000.0
2008-02-27 01:06:00,1.77767,1.78078,1.77739,1.77739,10000000.0
2008-02-27 01:07:00,1.77731,1.78123,1.77727,1.78123,6000000.0
2008-02-27 01:08:00,1.7776,1.78126,1.7776,1.77838,10000000.0
2008-02-27 01:09:00,1.77763,1.78108,1.77763,1.77856,8000000.0
2008-02-27 01:10:00,1.78232,1.78235,1.77913,1.78184,9000000.0
2008-02-27 01:11:00,1.77849,1.78112,1.77849,1.7786,8000000.0
2008-02-27 01:12:00,1.77811,1.78238,1.77811,1.78238,7000000.0
2008-02-27 01:13:00,1.77887,1.78089,1.77785,1.77785,7000000.0
2008-02-27 01:14:00,1.7774,1.78162,1.7774,1.78162,10000000.0
2008-02-27 01:15:00,1.78124,1.78146,1.77763,1.77763,7000000.0
2008-02-27 01:16:00,1.78213,1.78213,1.77776,1.77779,9000000.0
2008-02-27 01:17:00,1.77775,1.78108,1.77775,1.7787,8000000.0
2008-02-27 01:18:00,1.77876,1.78083,1.7779,1.7779,7000000.0
2008-02-27 01:19:00,1.78177,1.78177,1.77736,1.77736,7000000.0
2008-02-27 01:20:00,1.78079,1.78129,1.77862,1.78129,7000000.0
2008-02-27 01:21:00,1.78143,1.78163,1.77734,1.77734,7000000.0
2008-02-27 01:22:00,1.77814,1.78149,1.77814,1.78131,7000000.0
2008-02-27 01:23:00,1.78113,1.78259,1.77918,1.78259,10000000.0
2008-02-27 01:24:00,1.7791,1.78208,1.77864,1.77864,10000000.0
2008-02-27 01:25:00,1.78299,1.78299,1.77889,1.77889,7000000.0
2008-02-27 01:26:00,1.78212,1.78222,1.77864,1.78222,11000000.0
2008-02-27 01:27:00,1.7786,1.78161,1.77857,1.77857,9000000.0
2008-02-27 01:28:00,1.77764,1.78081,1.77759,1.77811,8000000.0
2008-02-27 01:29:00,1.77791,1.78124,1.77791,1.77845,8000000.0
2008-02-27 01:30:00,1.78202,1.78203,1.77757,1.77757,8000000.0
2008-02-27 01:31:00,1.77874,1.78045,1.77774,1.77774,7000000.0
2008-02-27 01:32:00,1.77884,1.78049,1.77785,1.77785,7000000.0
2008-02-27 01:33:00,1.77898,1.78126,1.77898,1.78126,8000000.0
2008-02-27 01:34:00,1.78116,1.78198,1.77909,1.78198,7000000.0
2008-02-27 01:35:00,1.78092,1.78147,1.77893,1.78126,7000000.0
2008-02-27 01:36:00,1.78118,1.78118,1.7774,1.7774,6000000.0
2008-02-27 01:37:00,1.77649,1.78054,1.77649,1.78054,11000000.0
2008-02-27 01:38:00,1.77624,1.77935,1.77624,1.77695,8000000.0
2008-02-27 01:39:00,1.77602,1.78047,1.77602,1.78047,11000000.0
2008-02-27 01:40:00,1.77614,1.78022,1.77614,1.78022,10000000.0
2008-02-27 01:41:00,1.77713,1.7795,1.77713,1.7795,7000000.0
2008-02-27 01:42:00,1.77642,1.77997,1.77642,1.77997,5000000.0
2008-02-27 01:43:00,1.77648,1.78044,1.77648,1.78044,8000000.0
2008-02-27 01:44:00,1.7763,1.77988,1.7763,1.77696,10000000.0
2008-02-27 01:45:00,1.78064,1.78064,1.7772,1.78027,10000000.0
2008-02-27 01:46:00,1.77575,1.77994,1.7756,1.77994,7000000.0
2008-02-27 01:47:00,1.7764,1.77911,1.77627,1.77911,11000000.0
2008-02-27 01:48:00,1.77884,1.77906,1.77613,1.77906,8000000.0
2008-02-27 01:49:00,1.77514,1.77834,1.77514,1.77549,9000000.0
2008-02-27 01:50:00,1.77859,1.77859,1.77541,1.77541,10000000.0
2008-02-27 01:51:00,1.77489,1.77891,1.77489,1.77891,8000000.0
2008-02-27 01:52:00,1.77613,1.77862,1.77613,1.77862,7000000.0
2008-02-27 01:53:00,1.77546,1.77973,1.77546,1.77973,11000000.0
2008-02-27 01:54:00,1.77998,1.77998,1.77546,1.77546,7000000.0
2008-02-27 01:55:00,1.77987,1.77987,1.77706,1.77872,7000000.0
2008-02-27 01:56:00,1.77618,1.77777,1.77491,1.77491,8000000.0
2008-02-27 01:57:00,1.77631,1.77875,1.77631,1.77875,8000000.0
2008-02-27 01:58:00,1.77529,1.77838,1.77529,1.77593,9000000.0
2008-02-27 02:00:00,1.77813,1.77965,1.7769,1.77965,9000000.0
2008-02-27 02:01:00,1.77541,1.77889,1.77522,1.77522,13000000.0
2008-02-27 02:02:00,1.77811,1.77811,1.77562,1.77562,8000000.0
2008-02-27 02:03:00,1.77525,1.77924,1.77525,1.77924,15000000.0
2008-02-27 02:04:00,1.77488,1.77912,1.77488,1.77912,7000000.0
2008-02-27 02:05:00,1.77532,1.77893,1.77532,1.77609,10000000.0
2008-02-27 02:06:00,1.77596,1.77952,1.77596,1.77952,21000000.0
2008-02-27 02:07:00,1.77956,1.77956,1.77589,1.77589,8000000.0
2008-02-27 02:08:00,1.77503,1.77929,1.77503,1.77929,10000000.0
2008-02-27 02:09:00,1.77879,1.77879,1.77593,1.77874,8000000.0
2008-02-27 02:10:00,1.77471,1.77817,1.77471,1.77531,10000000.0
2008-02-27 02:11:00,1.77475,1.77758,1.77475,1.776,7000000.0
2008-02-27 02:12:00,1.77551,1.77892,1.77551,1.77892,9000000.0
2008-02-27 02:13:00,1.7788,1.7788,1.77512,1.77512,9000000.0
2008-02-27 02:14:00,1.77507,1.77864,1.77507,1.7757,9000000.0
2008-02-27 02:15:00,1.77957,1.77957,1.77574,1.77882,10000000.0
2008-02-27 02:16:00,1.77608,1.77877,1.77584,1.77877,11000000.0
2008-02-27 02:17:00,1.77441,1.77485,1.77441,1.77474,10000000.0
2008-02-27 02:18:00,1.77826,1.77837,1.77573,1.77837,8000000.0
2008-02-27 02:19:00,1.77497,1.77845,1.77488,1.77845,25000000.0
2008-02-27 02:20:00,1.77811,1.77811,1.77488,1.77763,8000000.0
2008-02-27 02:21:00,1.77511,1.77855,1.77511,1.77855,5000000.0
2008-02-27 02:22:00,1.77412,1.77756,1.77412,1.77468,10000000.0
2008-02-27 02:23:00,1.77516,1.77753,1.77459,1.77459,7000000.0
2008-02-27 02:24:00,1.77551,1.77728,1.77492,1.77492,10000000.0
2008-02-27 02:25:00,1.77736,1.77746,1.77442,1.77442,8000000.0
2008-02-27 02:26:00,1.77468,1.77803,1.77468,1.77803,7000000.0
2008-02-27 02:27:00,1.77499,1.77701,1.77427,1.77427,7000000.0
2008-02-27 02:28:00,1.77797,1.77806,1.77398,1.77398,13000000.0
2008-02-27 02:29:00,1.77357,1.77741,1.77357,1.77741,7000000.0
2008-02-27 02:30:00,1.77894,1.77894,1.77476,1.77778,10000000.0
2008-02-27 02:31:00,1.77335,1.77816,1.77335,1.77816,8000000.0
2008-02-27 02:32:00,1.77374,1.77745,1.77374,1.77745,8000000.0
2008-02-27 02:33:00,1.77445,1.77694,1.77408,1.77694,9000000.0
2008-02-27 02:34:00,1.77388,1.77664,1.77388,1.77389,8000000.0
2008-02-27 02:35:00,1.77377,1.77691,1.77377,1.77396,9000000.0
2008-02-27 02:36:00,1.77475,1.77724,1.77475,1.77724,8000000.0
2008-02-27 02:37:00,1.77384,1.77757,1.77384,1.77532,8000000.0
2008-02-27 02:38:00,1.77561,1.77836,1.77561,1.77836,9000000.0
2008-02-27 02:39:00,1.77556,1.77745,1.7754,1.7754,6000000.0
2008-02-27 02:40:00,1.77906,1.77919,1.77875,1.77903,7000000.0
2008-02-27 02:41:00,1.77913,1.77927,1.77882,1.77915,11000000.0
2008-02-27 02:42:00,1.77573,1.77729,1.77492,1.77492,11000000.0
2008-02-27 02:43:00,1.77453,1.7779,1.77453,1.7752,9000000.0
2008-02-27 02:44:00,1.77872,1.77872,1.77487,1.77487,7000000.0
2008-02-27 02:45:00,1.77868,1.77868,1.77443,1.77443,9000000.0
2008-02-27 02:46:00,1.77525,1.77768,1.77525,1.77768,3000000.0
2008-02-27 02:48:00,1.775,1.77857,1.775,1.77857,10000000.0
2008-02-27 02:49:00,1.7786,1.7786,1.7756,1.77812,8000000.0
2008-02-27 02:50:00,1.77434,1.77856,1.77434,1.77856,10000000.0
2008-02-27 02:51:00,1.77552,1.77873,1.77552,1.77873,7000000.0
2008-02-27 02:52:00,1.77563,1.77894,1.77563,1.77894,7000000.0
2008-02-27 02:53:00,1.7749,1.77873,1.7749,1.77873,10000000.0
2008-02-27 02:54:00,1.7745,1.77847,1.77445,1.7784,7000000.0
2008-02-27 02:55:00,1.77493,1.77663,1.77404,1.77404,8000000.0
2008-02-27 02:56:00,1.77394,1.77399,1.77391,1.77399,9000000.0
2008-02-27 02:57:00,1.77395,1.77395,1.77346,1.77346,11000000.0
2008-02-27 02:58:00,1.77852,1.77852,1.77494,1.77783,11000000.0
2008-02-27 02:59:00,1.77365,1.77805,1.77365,1.77805,8000000.0
2008-02-27 03:00:00,1.77798,1.77798,1.7744,1.77774,11000000.0
2008-02-27 03:01:00,1.77375,1.77756,1.77325,1.77756,8000000.0
2008-02-27 03:02:00,1.77784,1.77784,1.77495,1.77768,8000000.0
2008-02-27 03:03:00,1.77393,1.77775,1.77384,1.77775,8000000.0
2008-02-27 03:04:00,1.77416,1.77762,1.77416,1.77762,11000000.0
2008-02-27 03:05:00,1.77409,1.77683,1.77409,1.77428,8000000.0
2008-02-27 03:06:00,1.77351,1.77778,1.77351,1.77778,10000000.0
2008-02-27 03:07:00,1.7747,1.77728,1.7747,1.77728,8000000.0
2008-02-27 03:08:00,1.77776,1.77776,1.77398,1.77398,7000000.0
2008-02-27 03:09:00,1.77797,1.77797,1.77481,1.77726,8000000.0
2008-02-27 03:10:00,1.77338,1.77346,1.77332,1.77334,7000000.0
2008-02-27 03:11:00,1.77374,1.77774,1.77374,1.77774,10000000.0
2008-02-27 03:12:00,1.7736,1.77749,1.77353,1.77749,9000000.0
2008-02-27 03:13:00,1.77717,1.77762,1.77467,1.77762,8000000.0
2008-02-27 03:15:00,1.77775,1.77775,1.77581,1.77769,5000000.0
2008-02-27 03:16:00,1.77422,1.77767,1.77387,1.77494,12000000.0
2008-02-27 03:17:00,1.77506,1.77683,1.77506,1.77515,5000000.0
2008-02-27 03:18:00,1.77518,1.77782,1.77518,1.77782,9000000.0
2008-02-27 03:19:00,1.77446,1.77813,1.77446,1.77813,16000000.0
2008-02-27 03:21:00,1.77396,1.77676,1.77396,1.77514,7000000.0
2008-02-27 03:22:00,1.77864,1.77873,1.77856,1.77856,9000000.0
2008-02-27 03:23:00,1.77866,1.77876,1.77864,1.77876,5000000.0
2008-02-27 03:24:00,1.77869,1.77869,1.77436,1.77436,10000000.0
2008-02-27 03:25:00,1.77472,1.77795,1.77472,1.77795,5000000.0
2008-02-27 03:26:00,1.77413,1.77413,1.77398,1.77406,6000000.0
2008-02-27 03:28:00,1.77383,1.77402,1.77383,1.77402,7000000.0
2008-02-27 03:29:00,1.77382,1.77398,1.77349,1.77349,26000000.0
2008-02-27 03:30:00,1.77782,1.77782,1.77388,1.77388,7000000.0
2008-02-27 03:31:00,1.77364,1.77379,1.77354,1.77361,7000000.0
2008-02-27 03:32:00,1.77343,1.77343,1.77325,1.77343,8000000.0
2008-02-27 03:33:00,1.77334,1.77344,1.77331,1.77333,12000000.0
2008-02-27 03:34:00,1.77384,1.77767,1.77384,1.77767,8000000.0
2008-02-27 03:35:00,1.77396,1.77769,1.77396,1.77769,8000000.0
2008-02-27 03:36:00,1.77804,1.77812,1.77804,1.77812,8000000.0
2008-02-27 03:37:00,1.77487,1.77645,1.7739,1.7739,10000000.0
2008-02-27 03:38:00,1.77373,1.7779,1.77373,1.7779,7000000.0
2008-02-27 03:39:00,1.77383,1.77713,1.77383,1.77713,5000000.0
2008-02-27 03:40:00,1.77782,1.77782,1.77414,1.77414,10000000.0
2008-02-27 03:41:00,1.77778,1.77778,1.77481,1.77776,9000000.0
2008-02-27 03:42:00,1.77478,1.77784,1.77474,1.77784,11000000.0
2008-02-27 03:43:00,1.77353,1.77356,1.77343,1.77344,7000000.0
2008-02-27 03:45:00,1.77493,1.77828,1.77493,1.7782,7000000.0
2008-02-27 03:46:00,1.77768,1.77768,1.77494,1.77752,8000000.0
2008-02-27 03:47:00,1.77453,1.77753,1.77453,1.77753,4000000.0
2008-02-27 03:48:00,1.775,1.7776,1.77497,1.7776,9000000.0
2008-02-27 03:49:00,1.77719,1.77841,1.7756,1.77841,9000000.0
2008-02-27 03:50:00,1.77425,1.77842,1.77425,1.77842,8000000.0
2008-02-27 03:51:00,1.77788,1.77885,1.77578,1.77885,11000000.0
2008-02-27 03:52:00,1.77463,1.77849,1.77463,1.77849,10000000.0
2008-02-27 03:53:00,1.77423,1.77867,1.77423,1.77862,7000000.0
2008-02-27 03:54:00,1.77454,1.77809,1.77454,1.77809,8000000.0
2008-02-27 03:55:00,1.77867,1.77867,1.77431,1.77431,11000000.0
2008-02-27 03:56:00,1.77428,1.77788,1.77421,1.77788,9000000.0
2008-02-27 03:57:00,1.77509,1.77681,1.77416,1.77425,8000000.0
2008-02-27 03:58:00,1.7744,1.77808,1.7744,1.77808,10000000.0
2008-02-27 03:59:00,1.77442,1.7782,1.77442,1.7782,11000000.0
2008-02-27 04:00:00,1.77783,1.77842,1.77783,1.77837,7000000.0
2008-02-27 04:01:00,1.77408,1.77775,1.77408,1.77775,9000000.0
2008-02-27 04:02:00,1.77399,1.77765,1.77399,1.77765,8000000.0
2008-02-27 04:03:00,1.77509,1.77757,1.77509,1.77757,3000000.0
2008-02-27 04:04:00,1.77712,1.77784,1.77516,1.77784,7000000.0
2008-02-27 04:05:00,1.77442,1.77815,1.7744,1.77815,17000000.0
2008-02-27 04:06:00,1.77281,1.77711,1.77281,1.77711,10000000.0
2008-02-27 04:07:00,1.7757,1.7757,1.77248,1.77329,5000000.0
2008-02-27 04:08:00,1.77764,1.77787,1.77478,1.77787,9000000.0
2008-02-27 04:09:00,1.77705,1.77782,1.7754,1.77782,11000000.0
2008-02-27 04:10:00,1.77371,1.77819,1.77371,1.77819,10000000.0
2008-02-27 04:11:00,1.77764,1.77764,1.77389,1.77389,8000000.0
2008-02-27 04:12:00,1.77406,1.77796,1.77406,1.77796,7000000.0
2008-02-27 04:13:00,1.77834,1.77853,1.77834,1.7784,8000000.0
2008-02-27 04:14:00,1.77362,1.77385,1.77333,1.77373,7000000.0
2008-02-27 04:15:00,1.77876,1.77876,1.77414,1.77414,7000000.0
2008-02-27 04:16:00,1.77361,1.77773,1.77361,1.77773,7000000.0
2008-02-27 04:17:00,1.77472,1.7777,1.77472,1.7777,7000000.0
2008-02-27 04:18:00,1.77338,1.77725,1.77328,1.77725,9000000.0
2008-02-27 04:19:00,1.77456,1.77702,1.77451,1.77702,8000000.0
2008-02-27 04:20:00,1.77462,1.77628,1.77395,1.77395,11000000.0
2008-02-27 04:21:00,1.77691,1.77704,1.7741,1.7741,11000000.0
2008-02-27 04:22:00,1.7745,1.77675,1.7738,1.7738,7000000.0
2008-02-27 04:23:00,1.77668,1.77749,1.775,1.77749,10000000.0
2008-02-27 04:24:00,1.77352,1.77745,1.77352,1.77745,10000000.0
2008-02-27 04:25:00,1.77728,1.77752,1.77401,1.77752,12000000.0
2008-02-27 04:26:00,1.77458,1.77682,1.77433,1.77433,6000000.0
2008-02-27 04:27:00,1.77349,1.77776,1.77327,1.77776,10000000.0
2008-02-27 04:28:00,1.7771,1.7771,1.77445,1.77445,8000000.0
2008-02-27 04:29:00,1.77744,1.77744,1.77348,1.77377,8000000.0
2008-02-27 04:30:00,1.77715,1.77846,1.77557,1.77833,7000000.0
2008-02-27 04:31:00,1.77404,1.77755,1.774,1.774,11000000.0
2008-02-27 04:32:00,1.77432,1.77739,1.77432,1.77444,9000000.0
2008-02-27 04:33:00,1.7778,1.77795,1.77434,1.77795,11000000.0
2008-02-27 04:37:00,1.77494,1.7774,1.77494,1.7774,7000000.0
2008-02-27 04:38:00,1.77495,1.77786,1.77485,1.77786,11000000.0
2008-02-27 04:39:00,1.77498,1.77644,1.77397,1.77397,10000000.0
2008-02-27 04:40:00,1.77714,1.77763,1.77475,1.77763,7000000.0
2008-02-27 04:41:00,1.77391,1.77768,1.77391,1.77768,10000000.0
2008-02-27 04:42:00,1.77425,1.77764,1.77425,1.77764,5000000.0
2008-02-27 04:43:00,1.77424,1.77805,1.77424,1.77805,7000000.0
2008-02-27 04:44:00,1.77394,1.77816,1.77394,1.77816,11000000.0
2008-02-27 04:45:00,1.77899,1.77899,1.7745,1.7745,8000000.0
2008-02-27 04:46:00,1.77856,1.77856,1.77534,1.77808,10000000.0
2008-02-27 04:47:00,1.77451,1.7781,1.77451,1.7781,7000000.0
2008-02-27 04:48:00,1.77466,1.77865,1.77466,1.77865,8000000.0
2008-02-27 04:49:00,1.77441,1.77833,1.77441,1.77833,7000000.0
2008-02-27 04:50:00,1.77862,1.77862,1.77452,1.77452,10000000.0
2008-02-27 04:51:00,1.77511,1.7779,1.77495,1.77495,8000000.0
2008-02-27 04:53:00,1.77471,1.77907,1.77471,1.77905,11000000.0
2008-02-27 04:54:00,1.77917,1.77925,1.77911,1.77924,8000000.0
2008-02-27 04:55:00,1.7791,1.7791,1.77487,1.77487,8000000.0
2008-02-27 04:56:00,1.77887,1.77887,1.77563,1.7787,11000000.0
2008-02-27 04:57:00,1.77465,1.77919,1.77465,1.77919,8000000.0
2008-02-27 04:58:00,1.77492,1.77492,1.77442,1.77475,8000000.0
2008-02-27 04:59:00,1.77529,1.77887,1.77511,1.77887,10000000.0
2008-02-27 05:00:00,1.77887,1.77899,1.7764,1.77899,7000000.0
2008-02-27 05:02:00,1.77534,1.77886,1.77534,1.77886,11000000.0
2008-02-27 05:03:00,1.77553,1.77896,1.77553,1.77896,10000000.0
2008-02-27 05:04:00,1.77544,1.77915,1.77544,1.77915,8000000.0
2008-02-27 05:06:00,1.77936,1.7794,1.77548,1.77548,10000000.0
2008-02-27 05:07:00,1.77847,1.77894,1.77661,1.77894,6000000.0
2008-02-27 05:08:00,1.77863,1.77908,1.77667,1.77667,8000000.0
2008-02-27 05:09:00,1.77593,1.77877,1.77593,1.77711,7000000.0
2008-02-27 05:10:00,1.77957,1.77957,1.77599,1.77599,7000000.0
2008-02-27 05:11:00,1.77984,1.77984,1.77647,1.77917,8000000.0
2008-02-27 05:12:00,1.77991,1.77991,1.77694,1.77921,8000000.0
2008-02-27 05:13:00,1.77528,1.77906,1.77525,1.77906,11000000.0
2008-02-27 05:14:00,1.77958,1.77969,1.77948,1.7796,8000000.0
2008-02-27 05:15:00,1.77793,1.77952,1.77682,1.77952,8000000.0
2008-02-27 05:16:00,1.77486,1.77815,1.77486,1.7764,7000000.0
2008-02-27 05:17:00,1.77586,1.77985,1.77586,1.77985,9000000.0
2008-02-27 05:18:00,1.77573,1.77899,1.77573,1.77692,8000000.0
2008-02-27 05:19:00,1.77971,1.78061,1.77584,1.78061,10000000.0
2008-02-27 05:20:00,1.77779,1.78024,1.77774,1.78024,8000000.0
2008-02-27 05:21:00,1.77723,1.77983,1.77723,1.77727,7000000.0
2008-02-27 05:22:00,1.77633,1.78063,1.77633,1.78063,11000000.0
2008-02-27 05:23:00,1.78084,1.78084,1.77693,1.77693,8000000.0
2008-02-27 05:24:00,1.78078,1.78078,1.77655,1.77655,11000000.0
2008-02-27 05:25:00,1.77991,1.78012,1.77712,1.78012,7000000.0
2008-02-27 05:26:00,1.77623,1.77956,1.77623,1.77707,8000000.0
2008-02-27 05:27:00,1.77757,1.78095,1.77757,1.78093,7000000.0
2008-02-27 05:28:00,1.77713,1.78007,1.77691,1.77691,8000000.0
2008-02-27 05:29:00,1.77753,1.7803,1.77724,1.7803,10000000.0
2008-02-27 05:30:00,1.77976,1.77976,1.7793,1.77975,20000000.0
2008-02-27 05:31:00,1.78001,1.78013,1.77619,1.77619,11000000.0
2008-02-27 05:32:00,1.77951,1.77959,1.77615,1.77959,10000000.0
2008-02-27 05:33:00,1.77954,1.77954,1.77584,1.77943,11000000.0
2008-02-27 05:34:00,1.77532,1.77875,1.77511,1.77582,11000000.0
2008-02-27 05:35:00,1.7794,1.7794,1.77621,1.7794,10000000.0
2008-02-27 05:36:00,1.77549,1.7795,1.77549,1.7795,11000000.0
2008-02-27 05:37:00,1.77595,1.77987,1.77595,1.77987,8000000.0
2008-02-27 05:38:00,1.7744,1.77887,1.7744,1.77484,11000000.0
2008-02-27 05:39:00,1.77663,1.77819,1.7754,1.77819,9000000.0
2008-02-27 05:40:00,1.77532,1.77774,1.77532,1.77774,7000000.0
2008-02-27 05:41:00,1.77503,1.77911,1.77503,1.77911,8000000.0
2008-02-27 05:42:00,1.77515,1.77802,1.77506,1.77506,9000000.0
2008-02-27 05:43:00,1.7783,1.77841,1.77552,1.77841,8000000.0
2008-02-27 05:44:00,1.77487,1.7789,1.77487,1.7789,7000000.0
2008-02-27 05:45:00,1.77858,1.77902,1.77533,1.77902,15000000.0
2008-02-27 05:46:00,1.77529,1.77899,1.77529,1.77899,9000000.0
2008-02-27 05:47:00,1.77588,1.7781,1.77588,1.7781,7000000.0
2008-02-27 05:48:00,1.77437,1.77867,1.77437,1.77867,7000000.0
2008-02-27 05:49:00,1.77442,1.77889,1.77442,1.77885,8000000.0
2008-02-27 05:50:00,1.77917,1.77917,1.77549,1.77823,10000000.0
2008-02-27 05:51:00,1.77435,1.7781,1.77435,1.7781,10000000.0
2008-02-27 05:52:00,1.77883,1.77892,1.77874,1.77877,11000000.0
2008-02-27 05:53:00,1.77422,1.77861,1.77422,1.77861,8000000.0
2008-02-27 05:54:00,1.77463,1.77838,1.77463,1.77838,7000000.0
2008-02-27 05:55:00,1.77893,1.77894,1.7749,1.7749,11000000.0
2008-02-27 05:56:00,1.77484,1.77882,1.77484,1.77882,8000000.0
2008-02-27 05:57:00,1.77914,1.77923,1.77911,1.77914,7000000.0
2008-02-27 05:58:00,1.77905,1.77917,1.77903,1.77915,7000000.0
2008-02-27 05:59:00,1.77478,1.77845,1.77478,1.77845,7000000.0
2008-02-27 06:00:00,1.77816,1.77816,1.77804,1.77816,8000000.0
2008-02-27 06:02:00,1.77906,1.77906,1.77465,1.77465,7000000.0
2008-02-27 06:03:00,1.77479,1.77855,1.77479,1.77855,7000000.0
2008-02-27 06:05:00,1.77447,1.77809,1.77356,1.77809,8000000.0
2008-02-27 06:07:00,1.77565,1.7773,1.77444,1.77444,8000000.0
2008-02-27 06:08:00,1.77555,1.77775,1.77555,1.77775,7000000.0
2008-02-27 06:09:00,1.77523,1.77688,1.77418,1.77418,10000000.0
2008-02-27 06:10:00,1.77527,1.77753,1.77527,1.77753,7000000.0
2008-02-27 06:11:00,1.77396,1.77848,1.77385,1.77848,7000000.0
2008-02-27 06:12:00,1.77728,1.7781,1.77551,1.7781,9000000.0
2008-02-27 06:13:00,1.77476,1.77749,1.77476,1.77749,8000000.0
2008-02-27 06:14:00,1.77829,1.77829,1.77454,1.7778,11000000.0
2008-02-27 06:15:00,1.77708,1.77732,1.77403,1.77403,11000000.0
2008-02-27 06:16:00,1.77354,1.77806,1.77354,1.77806,7000000.0
2008-02-27 06:17:00,1.77823,1.77823,1.778,1.77805,10000000.0
2008-02-27 06:18:00,1.77356,1.77624,1.77356,1.77445,7000000.0
2008-02-27 06:19:00,1.7737,1.77755,1.7737,1.77755,9000000.0
2008-02-27 06:20:00,1.77739,1.77777,1.77471,1.77777,8000000.0
2008-02-27 06:21:00,1.77698,1.77786,1.77552,1.77786,11000000.0
2008-02-27 06:22:00,1.77373,1.77756,1.77373,1.77756,8000000.0
2008-02-27 06:23:00,1.77412,1.77811,1.77412,1.77811,7000000.0
2008-02-27 06:24:00,1.77508,1.77758,1.77508,1.77758,7000000.0
2008-02-27 06:25:00,1.77398,1.77773,1.77398,1.77468,13000000.0
2008-02-27 06:26:00,1.77788,1.77788,1.77445,1.77445,16000000.0
2008-02-27 06:27:00,1.7744,1.7784,1.7744,1.7784,11000000.0
2008-02-27 06:28:00,1.77562,1.77835,1.77529,1.77835,11000000.0
2008-02-27 06:30:00,1.77782,1.77836,1.7748,1.77826,16000000.0
2008-02-27 06:31:00,1.77447,1.77811,1.77447,1.77811,9000000.0
2008-02-27 06:33:00,1.77467,1.77759,1.77467,1.77473,8000000.0
2008-02-27 06:34:00,1.77495,1.77769,1.77495,1.77769,8000000.0
2008-02-27 06:35:00,1.77415,1.77746,1.77415,1.77431,11000000.0
2008-02-27 06:37:00,1.77372,1.77381,1.77325,1.7734,11000000.0
2008-02-27 06:38:00,1.77415,1.7777,1.77406,1.7777,10000000.0
2008-02-27 06:39:00,1.77396,1.77791,1.77396,1.77791,7000000.0
2008-02-27 06:41:00,1.77452,1.77796,1.77452,1.77796,5000000.0
2008-02-27 06:42:00,1.77455,1.77842,1.77455,1.77842,8000000.0
2008-02-27 06:43:00,1.7755,1.77772,1.77485,1.77485,7000000.0
2008-02-27 06:44:00,1.7755,1.77758,1.77503,1.77503,7000000.0
2008-02-27 06:45:00,1.77834,1.77875,1.77487,1.77487,8000000.0
2008-02-27 06:46:00,1.77494,1.77905,1.77487,1.77905,7000000.0
2008-02-27 06:47:00,1.77867,1.77908,1.77611,1.77908,8000000.0
2008-02-27 06:48:00,1.77548,1.77889,1.77548,1.77551,11000000.0
2008-02-27 06:49:00,1.77502,1.77502,1.77455,1.77493,7000000.0
2008-02-27 06:50:00,1.77452,1.77742,1.77388,1.77742,7000000.0
2008-02-27 06:51:00,1.77458,1.77585,1.77107,1.77107,8000000.0
2008-02-27 06:52:00,1.77177,1.7747,1.77177,1.77187,9000000.0
2008-02-27 06:53:00,1.77178,1.77542,1.77178,1.77542,8000000.0
2008-02-27 06:54:00,1.77146,1.77498,1.77146,1.77498,8000000.0
2008-02-27 06:55:00,1.7748,1.7748,1.7716,1.7716,9000000.0
2008-02-27 06:56:00,1.77112,1.77524,1.77112,1.77524,11000000.0
2008-02-27 06:57:00,1.77215,1.77449,1.7718,1.7718,7000000.0
2008-02-27 06:58:00,1.77522,1.7753,1.77266,1.77455,7000000.0
2008-02-27 06:59:00,1.77469,1.77469,1.77124,1.77124,9000000.0
2008-02-27 07:00:00,1.77427,1.77545,1.77187,1.77545,14000000.0
2008-02-27 07:02:00,1.77564,1.77564,1.77547,1.77553,8000000.0
2008-02-27 07:04:00,1.77524,1.77524,1.77176,1.77478,14000000.0
2008-02-27 07:05:00,1.77093,1.77483,1.77093,1.77483,7000000.0
2008-02-27 07:06:00,1.77098,1.77483,1.77098,1.77483,9000000.0
2008-02-27 07:07:00,1.77122,1.77498,1.77122,1.77498,10000000.0
2008-02-27 07:08:00,1.77488,1.77491,1.77158,1.77491,11000000.0
2008-02-27 07:09:00,1.77543,1.77564,1.77543,1.77564,10000000.0
2008-02-27 07:11:00,1.77553,1.77553,1.77243,1.77463,8000000.0
2008-02-27 07:13:00,1.7713,1.77509,1.7713,1.77509,8000000.0
2008-02-27 07:14:00,1.77536,1.7755,1.77501,1.7754,5000000.0
2008-02-27 07:15:00,1.77565,1.7758,1.77537,1.77544,13000000.0
2008-02-27 07:16:00,1.77544,1.77544,1.77538,1.77538,3000000.0
2008-02-27 07:17:00,1.77201,1.77484,1.77197,1.77484,9000000.0
2008-02-27 07:18:00,1.77125,1.77489,1.77125,1.77489,9000000.0
2008-02-27 07:19:00,1.77198,1.77356,1.77126,1.77126,11000000.0
2008-02-27 07:20:00,1.77416,1.77537,1.77261,1.77537,7000000.0
2008-02-27 07:22:00,1.77439,1.77439,1.77078,1.77106,5000000.0
2008-02-27 07:23:00,1.77117,1.77481,1.77117,1.77481,10000000.0
2008-02-27 07:25:00,1.77087,1.77461,1.77087,1.77461,8000000.0
2008-02-27 07:26:00,1.77129,1.77501,1.77129,1.77501,8000000.0
2008-02-27 07:27:00,1.77094,1.77516,1.77094,1.77516,7000000.0
2008-02-27 07:28:00,1.77096,1.77532,1.77096,1.77532,10000000.0
2008-02-27 07:29:00,1.77506,1.77506,1.77138,1.77138,7000000.0
2008-02-27 07:30:00,1.77575,1.77575,1.7718,1.77537,18000000.0
2008-02-27 07:31:00,1.77592,1.77592,1.77238,1.77524,10000000.0
2008-02-27 07:32:00,1.7716,1.77575,1.7716,1.77575,11000000.0
2008-02-27 07:33:00,1.77548,1.77548,1.77238,1.77538,9000000.0
2008-02-27 07:34:00,1.77611,1.77611,1.7759,1.77593,8000000.0
2008-02-27 07:36:00,1.77196,1.77573,1.77196,1.77573,10000000.0
2008-02-27 07:37:00,1.7719,1.77563,1.7719,1.77563,10000000.0
2008-02-27 07:38:00,1.77476,1.77616,1.77238,1.77616,7000000.0
2008-02-27 07:39:00,1.77254,1.77698,1.77254,1.7769,8000000.0
2008-02-27 07:40:00,1.7723,1.77689,1.7723,1.77689,8000000.0
2008-02-27 07:41:00,1.77621,1.77621,1.77247,1.77545,10000000.0
2008-02-27 07:42:00,1.77186,1.77578,1.77186,1.77578,11000000.0
2008-02-27 07:43:00,1.77583,1.77583,1.77157,1.77157,14000000.0
2008-02-27 07:45:00,1.77492,1.77492,1.77184,1.77184,8000000.0
2008-02-27 07:46:00,1.77164,1.77624,1.77159,1.77624,7000000.0
2008-02-27 07:47:00,1.77313,1.77643,1.77313,1.77643,11000000.0
2008-02-27 07:48:00,1.77315,1.77668,1.77286,1.77286,15000000.0
2008-02-27 07:49:00,1.77296,1.77635,1.77296,1.77299,11000000.0
2008-02-27 07:50:00,1.77657,1.77659,1.77322,1.77322,13000000.0
2008-02-27 07:51:00,1.77338,1.77642,1.77338,1.77339,8000000.0
2008-02-27 07:52:00,1.77693,1.77693,1.77334,1.77334,8000000.0
2008-02-27 07:53:00,1.77629,1.77678,1.77379,1.77678,8000000.0
2008-02-27 07:54:00,1.77293,1.77691,1.77293,1.77691,8000000.0
2008-02-27 07:55:00,1.773,1.77718,1.773,1.77718,25000000.0
2008-02-27 07:56:00,1.77361,1.77667,1.77347,1.77667,15000000.0
2008-02-27 07:57:00,1.7765,1.77679,1.77341,1.77679,12000000.0
2008-02-27 07:58:00,1.77608,1.77679,1.77443,1.77679,11000000.0
2008-02-27 07:59:00,1.77252,1.77621,1.77252,1.77621,8000000.0
2008-02-27 08:00:00,1.77475,1.77665,1.77364,1.77665,7000000.0
2008-02-27 08:01:00,1.77279,1.77631,1.77279,1.77631,18000000.0
2008-02-27 08:02:00,1.77254,1.7765,1.77254,1.7765,17000000.0
2008-02-27 08:03:00,1.77229,1.77663,1.77229,1.77663,10000000.0
2008-02-27 08:04:00,1.77686,1.77686,1.77272,1.77608,20000000.0
2008-02-27 08:05:00,1.77231,1.7761,1.77231,1.77237,27000000.0
2008-02-27 08:06:00,1.77607,1.77607,1.77193,1.77193,13000000.0
2008-02-27 08:07:00,1.77146,1.77595,1.77138,1.77595,7000000.0
2008-02-27 08:08:00,1.77578,1.77578,1.77133,1.77133,28000000.0
2008-02-27 08:09:00,1.77086,1.77471,1.77086,1.77471,8000000.0
2008-02-27 08:10:00,1.7752,1.7752,1.77206,1.77506,9000000.0
2008-02-27 08:11:00,1.77181,1.77552,1.77181,1.77552,8000000.0
2008-02-27 08:12:00,1.77123,1.77554,1.77123,1.7755,8000000.0
2008-02-27 08:13:00,1.77211,1.7743,1.77158,1.77158,7000000.0
2008-02-27 08:14:00,1.77124,1.77534,1.77124,1.77534,11000000.0
2008-02-27 08:15:00,1.77545,1.77545,1.77213,1.77515,9000000.0
2008-02-27 08:16:00,1.77228,1.77494,1.7716,1.77494,10000000.0
2008-02-27 08:17:00,1.77206,1.77441,1.77206,1.77441,8000000.0
2008-02-27 08:18:00,1.77447,1.77447,1.77055,1.77055,10000000.0
2008-02-27 08:19:00,1.77358,1.77378,1.77138,1.77378,7000000.0
2008-02-27 08:20:00,1.77408,1.77408,1.76995,1.76995,8000000.0
2008-02-27 08:21:00,1.77343,1.77441,1.77091,1.77441,9000000.0
2008-02-27 08:22:00,1.77041,1.77531,1.77041,1.77531,7000000.0
2008-02-27 08:23:00,1.77198,1.77478,1.77177,1.77478,10000000.0
2008-02-27 08:24:00,1.77381,1.77459,1.77132,1.77459,7000000.0
2008-02-27 08:25:00,1.77087,1.77527,1.77058,1.77527,11000000.0
2008-02-27 08:26:00,1.77465,1.77465,1.77091,1.77091,9000000.0
2008-02-27 08:27:00,1.77115,1.77492,1.77115,1.77483,8000000.0
2008-02-27 08:28:00,1.77023,1.77411,1.77023,1.77155,9000000.0
2008-02-27 08:29:00,1.77568,1.77577,1.77156,1.77185,8000000.0
2008-02-27 08:30:00,1.77639,1.77645,1.77228,1.77228,9000000.0
2008-02-27 08:31:00,1.7751,1.77617,1.77342,1.77617,7000000.0
2008-02-27 08:32:00,1.77282,1.77618,1.77282,1.77618,7000000.0
2008-02-27 08:34:00,1.77635,1.77635,1.7728,1.7757,11000000.0
2008-02-27 08:35:00,1.77267,1.7744,1.77212,1.77435,8000000.0
2008-02-27 08:36:00,1.77205,1.77467,1.77205,1.7722,7000000.0
2008-02-27 08:37:00,1.77094,1.77632,1.77094,1.77632,7000000.0
2008-02-27 08:38:00,1.77246,1.77707,1.77228,1.77707,8000000.0
2008-02-27 08:39:00,1.7724,1.77645,1.77238,1.77645,7000000.0
2008-02-27 08:40:00,1.77741,1.77752,1.77379,1.77696,11000000.0
2008-02-27 08:41:00,1.77609,1.77706,1.77433,1.77706,7000000.0
2008-02-27 08:42:00,1.7771,1.7771,1.77294,1.7758,11000000.0
2008-02-27 08:43:00,1.7721,1.77597,1.7721,1.77425,7000000.0
2008-02-27 08:44:00,1.77712,1.77712,1.77327,1.77652,9000000.0
2008-02-27 08:45:00,1.77636,1.77747,1.77386,1.77747,11000000.0
2008-02-27 08:46:00,1.77496,1.77647,1.77274,1.77274,9000000.0
2008-02-27 08:47:00,1.77586,1.77707,1.77435,1.77707,9000000.0
2008-02-27 08:48:00,1.77363,1.77633,1.77363,1.77633,8000000.0
2008-02-27 08:49:00,1.7739,1.77562,1.77324,1.77327,7000000.0
2008-02-27 08:50:00,1.77704,1.77776,1.77401,1.77776,9000000.0
2008-02-27 08:51:00,1.77459,1.77753,1.77396,1.77396,9000000.0
2008-02-27 08:52:00,1.77728,1.77752,1.77427,1.77752,9000000.0
2008-02-27 08:53:00,1.77434,1.77802,1.77434,1.77802,9000000.0
2008-02-27 08:54:00,1.77769,1.77769,1.77379,1.77379,11000000.0
2008-02-27 08:55:00,1.77705,1.77705,1.77287,1.77287,8000000.0
2008-02-27 08:56:00,1.77709,1.77709,1.77394,1.77672,8000000.0
2008-02-27 08:57:00,1.77804,1.77811,1.77796,1.77797,8000000.0
2008-02-27 08:58:00,1.77724,1.77764,1.77404,1.77764,8000000.0
2008-02-27 08:59:00,1.77693,1.77831,1.77535,1.77831,7000000.0
2008-02-27 09:00:00,1.77877,1.77895,1.77568,1.77869,10000000.0
2008-02-27 09:01:00,1.77469,1.77948,1.77469,1.77948,9000000.0
2008-02-27 09:02:00,1.7752,1.78007,1.7752,1.78007,7000000.0
2008-02-27 09:03:00,1.77518,1.77884,1.77518,1.77603,9000000.0
2008-02-27 09:04:00,1.77847,1.77847,1.77482,1.77482,7000000.0
2008-02-27 09:05:00,1.77461,1.77862,1.77461,1.77565,11000000.0
2008-02-27 09:06:00,1.77981,1.77981,1.7761,1.7788,9000000.0
2008-02-27 09:07:00,1.77472,1.77979,1.77472,1.77979,9000000.0
2008-02-27 09:08:00,1.77686,1.77849,1.77569,1.77574,8000000.0
2008-02-27 09:09:00,1.78038,1.78038,1.77691,1.77927,7000000.0
2008-02-27 09:10:00,1.77716,1.77993,1.77716,1.77753,7000000.0
2008-02-27 09:11:00,1.78022,1.78073,1.77773,1.77773,10000000.0
2008-02-27 09:12:00,1.77862,1.78019,1.77847,1.78,7000000.0
2008-02-27 09:13:00,1.7762,1.78033,1.7762,1.77761,9000000.0
2008-02-27 09:14:00,1.77833,1.78073,1.77833,1.78073,7000000.0
2008-02-27 09:15:00,1.77902,1.78061,1.778,1.778,8000000.0
2008-02-27 09:16:00,1.78183,1.78183,1.77707,1.77707,8000000.0
2008-02-27 09:17:00,1.77823,1.78008,1.77684,1.77684,8000000.0
2008-02-27 09:18:00,1.77684,1.78098,1.77656,1.78098,10000000.0
2008-02-27 09:19:00,1.78014,1.78132,1.77906,1.78132,11000000.0
2008-02-27 09:20:00,1.77772,1.77942,1.77662,1.77662,7000000.0
2008-02-27 09:21:00,1.77653,1.78154,1.77653,1.78154,7000000.0
2008-02-27 09:22:00,1.78017,1.7803,1.77736,1.7803,7000000.0
2008-02-27 09:23:00,1.78049,1.78061,1.77732,1.77955,8000000.0
2008-02-27 09:24:00,1.77549,1.77815,1.77521,1.77584,8000000.0
2008-02-27 09:25:00,1.77623,1.77821,1.77623,1.77821,7000000.0
2008-02-27 09:26:00,1.77423,1.77907,1.77394,1.77896,8000000.0
2008-02-27 09:27:00,1.77917,1.77917,1.77487,1.77487,8000000.0
2008-02-27 09:28:00,1.77844,1.77976,1.77701,1.77954,7000000.0
2008-02-27 09:29:00,1.77846,1.77846,1.7757,1.7757,9000000.0
2008-02-27 09:30:00,1.77909,1.77936,1.77521,1.77524,8000000.0
2008-02-27 09:31:00,1.77817,1.77817,1.77508,1.77508,8000000.0
2008-02-27 09:32:00,1.778,1.778,1.77433,1.77691,8000000.0
2008-02-27 09:33:00,1.77618,1.77618,1.77356,1.776,7000000.0
2008-02-27 09:34:00,1.77601,1.77601,1.77238,1.77238,10000000.0
2008-02-27 09:35:00,1.77574,1.77673,1.77363,1.77673,9000000.0
2008-02-27 09:36:00,1.77604,1.77604,1.77353,1.77353,8000000.0
2008-02-27 09:37:00,1.77295,1.77772,1.77295,1.77772,7000000.0
2008-02-27 09:38:00,1.77294,1.77701,1.77288,1.775,8000000.0
2008-02-27 09:39:00,1.77768,1.77768,1.77266,1.77266,8000000.0
2008-02-27 09:40:00,1.77399,1.77577,1.77338,1.77338,9000000.0
2008-02-27 09:41:00,1.77447,1.77566,1.77139,1.77139,11000000.0
2008-02-27 09:42:00,1.77439,1.77439,1.77062,1.77076,7000000.0
2008-02-27 09:43:00,1.77485,1.77485,1.77046,1.77046,10000000.0
2008-02-27 09:44:00,1.77039,1.77472,1.77039,1.77472,9000000.0
2008-02-27 09:45:00,1.77362,1.77521,1.7723,1.77521,7000000.0
2008-02-27 09:46:00,1.77436,1.7749,1.77149,1.77149,15000000.0
2008-02-27 09:47:00,1.77494,1.77494,1.77144,1.77146,9000000.0
2008-02-27 09:48:00,1.77466,1.77466,1.77123,1.77442,9000000.0
2008-02-27 09:49:00,1.77031,1.77481,1.77031,1.77131,11000000.0
2008-02-27 09:50:00,1.77254,1.77428,1.77203,1.77428,8000000.0
2008-02-27 09:51:00,1.77017,1.77277,1.77017,1.77146,7000000.0
2008-02-27 09:52:00,1.77384,1.77384,1.77194,1.77194,7000000.0
2008-02-27 09:53:00,1.77088,1.77466,1.77074,1.77466,10000000.0
2008-02-27 09:54:00,1.77108,1.77379,1.77044,1.77044,8000000.0
2008-02-27 09:55:00,1.77281,1.77358,1.77089,1.77341,8000000.0
2008-02-27 09:56:00,1.76808,1.77158,1.76808,1.7698,7000000.0
2008-02-27 09:57:00,1.76991,1.77259,1.76988,1.77259,9000000.0
2008-02-27 09:58:00,1.77282,1.77282,1.76931,1.77187,8000000.0
2008-02-27 09:59:00,1.76765,1.77282,1.76765,1.77282,7000000.0
2008-02-27 10:00:00,1.77146,1.77256,1.76954,1.76954,9000000.0
2008-02-27 10:01:00,1.76978,1.77382,1.76978,1.77382,10000000.0
2008-02-27 10:02:00,1.76918,1.77256,1.76918,1.76982,10000000.0
2008-02-27 10:03:00,1.76927,1.77303,1.76927,1.7704,8000000.0
2008-02-27 10:04:00,1.77335,1.77335,1.76877,1.77207,11000000.0
2008-02-27 10:05:00,1.76895,1.7705,1.76732,1.76732,8000000.0
2008-02-27 10:06:00,1.76851,1.77071,1.76537,1.77071,11000000.0
2008-02-27 10:07:00,1.76733,1.77159,1.76733,1.76824,12000000.0
2008-02-27 10:08:00,1.76972,1.77185,1.76914,1.77185,9000000.0
2008-02-27 10:09:00,1.76927,1.77087,1.76787,1.76807,8000000.0
2008-02-27 10:10:00,1.77226,1.77263,1.76909,1.77263,9000000.0
2008-02-27 10:11:00,1.77224,1.7724,1.76975,1.7724,7000000.0
2008-02-27 10:12:00,1.76966,1.77349,1.76966,1.77349,9000000.0
2008-02-27 10:13:00,1.76963,1.77324,1.76963,1.77022,9000000.0
2008-02-27 10:14:00,1.77056,1.7722,1.76963,1.76963,7000000.0
2008-02-27 10:15:00,1.77399,1.77399,1.77016,1.77347,10000000.0
2008-02-27 10:16:00,1.77031,1.77357,1.77031,1.77058,8000000.0
2008-02-27 10:17:00,1.76993,1.77347,1.76993,1.77089,9000000.0
2008-02-27 10:18:00,1.77498,1.77498,1.76909,1.76909,10000000.0
2008-02-27 10:19:00,1.76858,1.77272,1.76842,1.77272,10000000.0
2008-02-27 10:20:00,1.77259,1.77259,1.7696,1.77203,8000000.0
2008-02-27 10:21:00,1.76931,1.77107,1.76845,1.76849,7000000.0
2008-02-27 10:22:00,1.77208,1.77208,1.76853,1.76853,7000000.0
2008-02-27 10:23:00,1.7681,1.77366,1.7681,1.77366,10000000.0
2008-02-27 10:24:00,1.77237,1.77317,1.77237,1.77317,7000000.0
2008-02-27 10:25:00,1.77367,1.77372,1.77241,1.77241,11000000.0
2008-02-27 10:26:00,1.77363,1.77363,1.77193,1.77302,8000000.0
2008-02-27 10:27:00,1.77344,1.77351,1.77234,1.77341,9000000.0
2008-02-27 10:28:00,1.77275,1.77305,1.77193,1.77293,9000000.0
2008-02-27 10:29:00,1.77099,1.77243,1.77095,1.77233,8000000.0
2008-02-27 10:30:00,1.77225,1.7736,1.77143,1.7736,10000000.0
2008-02-27 10:31:00,1.77348,1.77427,1.77293,1.77426,7000000.0
2008-02-27 10:32:00,1.77279,1.77386,1.77182,1.77182,13000000.0
2008-02-27 10:33:00,1.7729,1.77291,1.77192,1.77192,11000000.0
2008-02-27 10:34:00,1.77222,1.77291,1.77194,1.77194,10000000.0
2008-02-27 10:35:00,1.77215,1.77341,1.77215,1.77341,13000000.0
2008-02-27 10:36:00,1.77282,1.77369,1.7726,1.77369,9000000.0
2008-02-27 10:37:00,1.77349,1.77433,1.77288,1.77328,9000000.0
2008-02-27 10:38:00,1.7728,1.77449,1.77266,1.77378,9000000.0
2008-02-27 10:39:00,1.77339,1.77465,1.77339,1.7735,10000000.0
2008-02-27 10:40:00,1.77515,1.77545,1.77417,1.77535,8000000.0
2008-02-27 10:41:00,1.77438,1.77471,1.77359,1.77439,7000000.0
2008-02-27 10:42:00,1.77333,1.77468,1.77323,1.77424,7000000.0
2008-02-27 10:43:00,1.77549,1.77585,1.77435,1.77585,11000000.0
2008-02-27 10:44:00,1.77561,1.77564,1.77493,1.77493,8000000.0
2008-02-27 10:45:00,1.77535,1.77657,1.775,1.77601,8000000.0
2008-02-27 10:46:00,1.77652,1.77666,1.7743,1.7743,7000000.0
2008-02-27 10:47:00,1.77484,1.77656,1.77484,1.77656,9000000.0
2008-02-27 10:48:00,1.77615,1.77615,1.77528,1.77528,7000000.0
2008-02-27 10:49:00,1.77472,1.77669,1.77458,1.77669,9000000.0
2008-02-27 10:50:00,1.77567,1.77626,1.7752,1.77524,8000000.0
2008-02-27 10:51:00,1.77633,1.77633,1.77512,1.77512,7000000.0
2008-02-27 10:52:00,1.77644,1.77644,1.77531,1.77597,7000000.0
2008-02-27 10:53:00,1.77584,1.77623,1.77519,1.77553,7000000.0
2008-02-27 10:54:00,1.77531,1.77661,1.77517,1.77661,10000000.0
2008-02-27 10:55:00,1.77542,1.77618,1.77529,1.77543,8000000.0
2008-02-27 10:56:00,1.77654,1.77714,1.77611,1.77611,9000000.0
2008-02-27 10:57:00,1.77601,1.7778,1.77601,1.7778,9000000.0
2008-02-27 10:58:00,1.77698,1.77745,1.77671,1.77673,7000000.0
2008-02-27 10:59:00,1.77704,1.77835,1.77692,1.77738,8000000.0
2008-02-27 11:00:00,1.77836,1.77895,1.77793,1.77822,7000000.0
2008-02-27 11:01:00,1.77938,1.77974,1.77875,1.77875,9000000.0
2008-02-27 11:02:00,1.77853,1.77965,1.77853,1.77871,9000000.0
2008-02-27 11:03:00,1.77975,1.78001,1.77894,1.77894,11000000.0
2008-02-27 11:04:00,1.78011,1.78033,1.77923,1.77979,7000000.0
2008-02-27 11:05:00,1.77909,1.78077,1.77909,1.77992,8000000.0
2008-02-27 11:06:00,1.78106,1.78128,1.77973,1.77973,10000000.0
2008-02-27 11:07:00,1.78051,1.78075,1.77977,1.77977,9000000.0
2008-02-27 11:08:00,1.77959,1.78111,1.77959,1.78015,8000000.0
2008-02-27 11:09:00,1.78011,1.78078,1.77977,1.78075,8000000.0
2008-02-27 11:10:00,1.78103,1.78103,1.77974,1.77975,9000000.0
2008-02-27 11:11:00,1.77957,1.78092,1.77957,1.77975,9000000.0
2008-02-27 11:12:00,1.78143,1.78154,1.77999,1.78023,10000000.0
2008-02-27 11:13:00,1.78044,1.78128,1.77973,1.77973,9000000.0
2008-02-27 11:14:00,1.78028,1.78103,1.77935,1.78103,9000000.0
2008-02-27 11:15:00,1.78102,1.78114,1.77956,1.77993,8000000.0
2008-02-27 11:16:00,1.77967,1.78073,1.77967,1.77993,7000000.0
2008-02-27 11:17:00,1.78065,1.78072,1.77993,1.78072,7000000.0
2008-02-27 11:18:00,1.77922,1.78119,1.77922,1.78043,10000000.0
2008-02-27 11:19:00,1.78174,1.78179,1.78037,1.78037,9000000.0
2008-02-27 11:20:00,1.78145,1.78145,1.77947,1.77947,10000000.0
2008-02-27 11:21:00,1.77912,1.78028,1.77889,1.77889,9000000.0
2008-02-27 11:22:00,1.77848,1.77947,1.77828,1.77855,8000000.0
2008-02-27 11:23:00,1.77902,1.77928,1.77822,1.77822,10000000.0
2008-02-27 11:24:00,1.77789,1.77931,1.77777,1.77823,10000000.0
2008-02-27 11:25:00,1.77898,1.77898,1.77815,1.77815,7000000.0
2008-02-27 11:26:00,1.77936,1.77973,1.77831,1.77891,12000000.0
2008-02-27 11:27:00,1.77928,1.77974,1.77835,1.77848,11000000.0
2008-02-27 11:28:00,1.7798,1.78063,1.77941,1.78063,8000000.0
2008-02-27 11:29:00,1.78099,1.78099,1.77978,1.78027,7000000.0
2008-02-27 11:30:00,1.77954,1.77998,1.77913,1.77913,8000000.0
2008-02-27 11:31:00,1.7789,1.78086,1.7789,1.78085,9000000.0
2008-02-27 11:32:00,1.77916,1.78099,1.77916,1.78098,7000000.0
2008-02-27 11:33:00,1.77948,1.7807,1.77931,1.78066,7000000.0
2008-02-27 11:34:00,1.77913,1.7808,1.77908,1.78001,11000000.0
2008-02-27 11:35:00,1.78126,1.78126,1.77966,1.78076,8000000.0
2008-02-27 11:36:00,1.78044,1.78125,1.78022,1.78125,8000000.0
2008-02-27 11:37:00,1.78183,1.78183,1.78057,1.78077,7000000.0
2008-02-27 11:38:00,1.78114,1.7819,1.78042,1.78132,12000000.0
2008-02-27 11:39:00,1.77951,1.78086,1.77927,1.78086,10000000.0
2008-02-27 11:40:00,1.77977,1.78065,1.77949,1.78065,10000000.0
2008-02-27 11:41:00,1.77988,1.78135,1.77988,1.78024,10000000.0
2008-02-27 11:42:00,1.78187,1.78187,1.78003,1.78007,9000000.0
2008-02-27 11:43:00,1.78043,1.781,1.77979,1.77979,7000000.0
2008-02-27 11:44:00,1.7798,1.78128,1.7798,1.78106,10000000.0
2008-02-27 11:45:00,1.77947,1.78097,1.77947,1.78016,8000000.0
2008-02-27 11:46:00,1.78026,1.78088,1.77991,1.78003,8000000.0
2008-02-27 11:47:00,1.78105,1.78105,1.78,1.78,7000000.0
2008-02-27 11:48:00,1.77997,1.78122,1.77978,1.77978,12000000.0
2008-02-27 11:49:00,1.78068,1.78119,1.78014,1.78057,8000000.0
2008-02-27 11:50:00,1.78067,1.78099,1.77936,1.77936,10000000.0
2008-02-27 11:51:00,1.77931,1.78001,1.77899,1.77903,11000000.0
2008-02-27 11:52:00,1.78055,1.78055,1.77894,1.77894,7000000.0
2008-02-27 11:53:00,1.78055,1.78059,1.77866,1.77866,10000000.0
2008-02-27 11:54:00,1.778,1.77969,1.77774,1.77969,8000000.0
2008-02-27 11:55:00,1.77908,1.77987,1.77851,1.7798,8000000.0
2008-02-27 11:56:00,1.77879,1.78,1.77879,1.78,11000000.0
2008-02-27 11:57:00,1.7801,1.7801,1.77862,1.77862,9000000.0
2008-02-27 11:58:00,1.78007,1.78007,1.77824,1.77852,8000000.0
2008-02-27 11:59:00,1.77818,1.77991,1.77818,1.7785,11000000.0
2008-02-27 12:00:00,1.77936,1.77978,1.779,1.77974,7000000.0
2008-02-27 12:01:00,1.77834,1.77953,1.77834,1.77878,9000000.0
2008-02-27 12:02:00,1.7798,1.78032,1.77873,1.78032,10000000.0
2008-02-27 12:03:00,1.77949,1.78047,1.77949,1.77967,7000000.0
2008-02-27 12:04:00,1.7807,1.7807,1.77975,1.78048,7000000.0
2008-02-27 12:05:00,1.77971,1.78035,1.77946,1.78035,8000000.0
2008-02-27 12:06:00,1.78035,1.78066,1.77941,1.78066,8000000.0
2008-02-27 12:07:00,1.77983,1.78068,1.77941,1.77941,8000000.0
2008-02-27 12:08:00,1.77922,1.78022,1.77922,1.77952,7000000.0
2008-02-27 12:09:00,1.77943,1.7803,1.77916,1.77918,7000000.0
2008-02-27 12:10:00,1.77924,1.78034,1.77921,1.77933,8000000.0
2008-02-27 12:11:00,1.77953,1.78027,1.77953,1.78027,7000000.0
2008-02-27 12:12:00,1.77933,1.77985,1.77897,1.77897,7000000.0
2008-02-27 12:13:00,1.77903,1.77996,1.77901,1.77923,7000000.0
2008-02-27 12:14:00,1.77893,1.7795,1.77851,1.77873,11000000.0
2008-02-27 12:15:00,1.77916,1.78023,1.77907,1.78023,7000000.0
2008-02-27 12:16:00,1.7797,1.78004,1.77924,1.78004,10000000.0
2008-02-27 12:17:00,1.77881,1.77995,1.77866,1.77866,11000000.0
2008-02-27 12:18:00,1.779,1.77944,1.77849,1.77858,7000000.0
2008-02-27 12:19:00,1.77851,1.77978,1.77851,1.77891,11000000.0
2008-02-27 12:20:00,1.77905,1.77977,1.77889,1.77977,9000000.0
2008-02-27 12:21:00,1.77986,1.77986,1.77839,1.77862,8000000.0
2008-02-27 12:22:00,1.77846,1.77961,1.77846,1.77857,9000000.0
2008-02-27 12:23:00,1.78027,1.78027,1.77869,1.77869,7000000.0
2008-02-27 12:24:00,1.77979,1.77984,1.77882,1.77882,9000000.0
2008-02-27 12:25:00,1.77967,1.78,1.77889,1.78,13000000.0
2008-02-27 12:26:00,1.77908,1.78008,1.77908,1.77918,7000000.0
2008-02-27 12:27:00,1.77923,1.77997,1.77918,1.77988,9000000.0
2008-02-27 12:28:00,1.77914,1.78042,1.77914,1.78042,7000000.0
2008-02-27 12:29:00,1.77932,1.78082,1.77924,1.78082,9000000.0
2008-02-27 12:30:00,1.78142,1.78146,1.78028,1.78028,10000000.0
2008-02-27 12:31:00,1.78028,1.78071,1.78003,1.78003,11000000.0
2008-02-27 12:32:00,1.77991,1.78088,1.77976,1.78016,7000000.0
2008-02-27 12:33:00,1.77996,1.78091,1.77981,1.78091,8000000.0
2008-02-27 12:34:00,1.77961,1.78096,1.77954,1.78096,10000000.0
2008-02-27 12:35:00,1.77954,1.78088,1.77939,1.78088,7000000.0
2008-02-27 12:36:00,1.78056,1.7807,1.77947,1.7807,7000000.0
2008-02-27 12:37:00,1.78106,1.78106,1.77954,1.77954,9000000.0
2008-02-27 12:38:00,1.77974,1.78023,1.77904,1.77904,11000000.0
2008-02-27 12:39:00,1.78077,1.78077,1.77903,1.78005,11000000.0
2008-02-27 12:40:00,1.77979,1.77979,1.77887,1.77887,7000000.0
2008-02-27 12:41:00,1.77894,1.77932,1.7781,1.77885,7000000.0
2008-02-27 12:42:00,1.77796,1.7788,1.77722,1.7788,9000000.0
2008-02-27 12:43:00,1.77798,1.77935,1.77798,1.77932,11000000.0
2008-02-27 12:44:00,1.77809,1.77936,1.77809,1.77936,11000000.0
2008-02-27 12:45:00,1.7787,1.77932,1.77768,1.77768,10000000.0
2008-02-27 12:46:00,1.77722,1.77828,1.77722,1.77754,9000000.0
2008-02-27 12:47:00,1.77802,1.77884,1.77762,1.77762,11000000.0
2008-02-27 12:48:00,1.77812,1.77864,1.77792,1.77864,7000000.0
2008-02-27 12:49:00,1.77776,1.77882,1.77772,1.77882,10000000.0
2008-02-27 12:50:00,1.77846,1.77878,1.77786,1.77878,7000000.0
2008-02-27 12:51:00,1.77789,1.77951,1.7778,1.77951,8000000.0
2008-02-27 12:52:00,1.77829,1.77914,1.77819,1.77914,11000000.0
2008-02-27 12:53:00,1.77912,1.77952,1.77824,1.77952,11000000.0
2008-02-27 12:54:00,1.77864,1.77926,1.7784,1.7784,7000000.0
2008-02-27 12:55:00,1.77937,1.77952,1.77855,1.77855,11000000.0
2008-02-27 12:56:00,1.77928,1.77956,1.77853,1.77956,9000000.0
2008-02-27 12:57:00,1.77822,1.7798,1.77822,1.7798,7000000.0
2008-02-27 12:58:00,1.77806,1.77885,1.77789,1.77814,8000000.0
2008-02-27 12:59:00,1.77742,1.77847,1.77741,1.77788,7000000.0
2008-02-27 13:00:00,1.778,1.77883,1.77773,1.77883,8000000.0
2008-02-27 13:01:00,1.77716,1.77843,1.77711,1.77766,9000000.0
2008-02-27 13:02:00,1.77731,1.7786,1.77708,1.77708,10000000.0
2008-02-27 13:03:00,1.77789,1.77904,1.77777,1.7785,7000000.0
2008-02-27 13:04:00,1.77919,1.77919,1.77785,1.77802,9000000.0
2008-02-27 13:05:00,1.77834,1.77878,1.77779,1.7779,11000000.0
2008-02-27 13:06:00,1.77871,1.77883,1.77814,1.77872,11000000.0
2008-02-27 13:07:00,1.77744,1.77892,1.77744,1.77769,9000000.0
2008-02-27 13:08:00,1.77767,1.77834,1.7774,1.77756,9000000.0
2008-02-27 13:09:00,1.77811,1.77905,1.77787,1.77905,8000000.0
2008-02-27 13:10:00,1.77758,1.77943,1.77758,1.77943,10000000.0
2008-02-27 13:11:00,1.7781,1.7794,1.77788,1.7794,7000000.0
2008-02-27 13:12:00,1.77909,1.77912,1.77781,1.77815,12000000.0
2008-02-27 13:13:00,1.77923,1.77965,1.77858,1.77965,8000000.0
2008-02-27 13:14:00,1.77875,1.77964,1.77875,1.77964,10000000.0
2008-02-27 13:15:00,1.77917,1.77966,1.77873,1.77966,8000000.0
2008-02-27 13:16:00,1.77852,1.77991,1.7785,1.7785,10000000.0
2008-02-27 13:17:00,1.77803,1.77977,1.77803,1.7787,14000000.0
2008-02-27 13:18:00,1.77881,1.77939,1.77819,1.77939,8000000.0
2008-02-27 13:19:00,1.77796,1.77908,1.77785,1.77889,7000000.0
2008-02-27 13:20:00,1.77708,1.77894,1.77708,1.77894,10000000.0
2008-02-27 13:21:00,1.77909,1.77913,1.77771,1.77771,7000000.0
2008-02-27 13:22:00,1.77927,1.77934,1.7778,1.7778,7000000.0
2008-02-27 13:23:00,1.77727,1.77883,1.77727,1.7788,11000000.0
2008-02-27 13:24:00,1.77732,1.77964,1.77732,1.77964,7000000.0
2008-02-27 13:25:00,1.77861,1.77944,1.77787,1.77787,10000000.0
2008-02-27 13:26:00,1.77931,1.77946,1.77823,1.77908,9000000.0
2008-02-27 13:27:00,1.77824,1.7797,1.77824,1.7797,7000000.0
2008-02-27 13:28:00,1.77991,1.77998,1.77845,1.77845,10000000.0
2008-02-27 13:29:00,1.77998,1.78003,1.7784,1.77844,7000000.0
2008-02-27 13:30:00,1.77899,1.77958,1.77839,1.77958,9000000.0
2008-02-27 13:31:00,1.77816,1.77927,1.77799,1.77817,11000000.0
2008-02-27 13:32:00,1.77829,1.7792,1.77829,1.7792,7000000.0
2008-02-27 13:33:00,1.77783,1.77878,1.77763,1.77763,9000000.0
2008-02-27 13:34:00,1.77844,1.77883,1.7778,1.77883,7000000.0
2008-02-27 13:35:00,1.77751,1.77846,1.77745,1.77846,7000000.0
2008-02-27 13:36:00,1.77758,1.77917,1.77758,1.77915,7000000.0
2008-02-27 13:37:00,1.77918,1.77919,1.77797,1.77895,9000000.0
2008-02-27 13:38:00,1.77763,1.77914,1.77763,1.77786,11000000.0
2008-02-27 13:39:00,1.77756,1.77883,1.7773,1.77883,10000000.0
2008-02-27 13:40:00,1.77714,1.77866,1.77714,1.77859,8000000.0
2008-02-27 13:41:00,1.77764,1.77875,1.77764,1.77796,7000000.0
2008-02-27 13:42:00,1.77824,1.77898,1.77816,1.77898,8000000.0
2008-02-27 13:43:00,1.77753,1.77888,1.77753,1.77888,7000000.0
2008-02-27 13:44:00,1.77741,1.779,1.77737,1.77874,9000000.0
2008-02-27 13:45:00,1.77857,1.77898,1.77788,1.77898,8000000.0
2008-02-27 13:46:00,1.77781,1.77938,1.77781,1.77938,13000000.0
2008-02-27 13:47:00,1.77871,1.77988,1.77871,1.77988,7000000.0
2008-02-27 13:48:00,1.77885,1.77981,1.7788,1.77981,10000000.0
2008-02-27 13:49:00,1.77827,1.77972,1.77825,1.77962,8000000.0
2008-02-27 13:50:00,1.77762,1.77906,1.77761,1.77906,8000000.0
2008-02-27 13:51:00,1.77916,1.77916,1.77734,1.77805,10000000.0
2008-02-27 13:52:00,1.77696,1.77753,1.77684,1.77753,8000000.0
2008-02-27 13:53:00,1.77644,1.77781,1.77639,1.77756,11000000.0
2008-02-27 13:54:00,1.77636,1.77767,1.77599,1.77692,8000000.0
2008-02-27 13:55:00,1.77704,1.77821,1.77704,1.77821,7000000.0
2008-02-27 13:56:00,1.77642,1.77794,1.77642,1.77794,9000000.0
2008-02-27 13:57:00,1.77667,1.77771,1.77667,1.7767,12000000.0
2008-02-27 13:58:00,1.77678,1.77744,1.77649,1.77744,11000000.0
2008-02-27 13:59:00,1.77665,1.77737,1.77639,1.77641,7000000.0
2008-02-27 14:00:00,1.77644,1.77849,1.77641,1.77782,8000000.0
2008-02-27 14:01:00,1.778,1.77898,1.77728,1.77728,12000000.0
2008-02-27 14:02:00,1.77703,1.77921,1.77695,1.77921,8000000.0
2008-02-27 14:03:00,1.77839,1.77932,1.77828,1.77828,7000000.0
2008-02-27 14:04:00,1.77971,1.7798,1.7786,1.77909,7000000.0
2008-02-27 14:05:00,1.77771,1.77904,1.77771,1.77881,8000000.0
2008-02-27 14:06:00,1.77786,1.77955,1.77786,1.7785,11000000.0
2008-02-27 14:07:00,1.77964,1.77964,1.77771,1.77914,11000000.0
2008-02-27 14:08:00,1.7783,1.77921,1.7783,1.77921,9000000.0
2008-02-27 14:09:00,1.77842,1.77883,1.7782,1.77883,8000000.0
2008-02-27 14:10:00,1.77768,1.7782,1.77768,1.77784,10000000.0
2008-02-27 14:11:00,1.77887,1.779,1.77738,1.77738,10000000.0
2008-02-27 14:12:00,1.7777,1.7788,1.77765,1.7788,15000000.0
2008-02-27 14:13:00,1.77901,1.77906,1.77743,1.77846,9000000.0
2008-02-27 14:14:00,1.77692,1.77937,1.77692,1.77937,7000000.0
2008-02-27 14:15:00,1.77886,1.77922,1.77833,1.77922,8000000.0
2008-02-27 14:16:00,1.77805,1.77965,1.77795,1.77965,7000000.0
2008-02-27 14:17:00,1.77942,1.77942,1.77839,1.77911,10000000.0
2008-02-27 14:18:00,1.77766,1.77968,1.77766,1.77953,9000000.0
2008-02-27 14:19:00,1.77873,1.77929,1.77837,1.77913,10000000.0
2008-02-27 14:20:00,1.77785,1.77934,1.77753,1.77934,9000000.0
2008-02-27 14:21:00,1.77776,1.77923,1.77776,1.77923,7000000.0
2008-02-27 14:22:00,1.77744,1.77866,1.77744,1.77787,8000000.0
2008-02-27 14:23:00,1.77774,1.77909,1.77774,1.77786,10000000.0
2008-02-27 14:24:00,1.77779,1.77901,1.77779,1.7779,9000000.0
2008-02-27 14:25:00,1.77805,1.77889,1.77787,1.77889,8000000.0
2008-02-27 14:26:00,1.77805,1.77952,1.77792,1.77952,7000000.0
2008-02-27 14:27:00,1.77879,1.77931,1.77831,1.77931,9000000.0
2008-02-27 14:28:00,1.77943,1.77943,1.77829,1.7789,7000000.0
2008-02-27 14:29:00,1.77807,1.77882,1.7774,1.7774,7000000.0
2008-02-27 14:30:00,1.77801,1.77824,1.77726,1.77794,7000000.0
2008-02-27 14:31:00,1.77681,1.77845,1.7768,1.77845,9000000.0
2008-02-27 14:32:00,1.77844,1.77844,1.777,1.77802,11000000.0
2008-02-27 14:33:00,1.77784,1.77848,1.77734,1.77848,10000000.0
2008-02-27 14:34:00,1.77868,1.77874,1.77748,1.77874,9000000.0
2008-02-27 14:35:00,1.77789,1.77854,1.77789,1.77854,7000000.0
2008-02-27 14:36:00,1.77771,1.77826,1.77721,1.77738,7000000.0
2008-02-27 14:37:00,1.77742,1.77861,1.7773,1.77861,9000000.0
2008-02-27 14:38:00,1.77712,1.77834,1.77712,1.77834,12000000.0
2008-02-27 14:39:00,1.77723,1.77833,1.77723,1.77724,10000000.0
2008-02-27 14:40:00,1.77834,1.77847,1.77806,1.77834,10000000.0
2008-02-27 14:41:00,1.77724,1.77783,1.77723,1.77783,7000000.0
2008-02-27 14:42:00,1.77711,1.77758,1.77642,1.77642,9000000.0
2008-02-27 14:43:00,1.77657,1.77827,1.77654,1.77827,8000000.0
2008-02-27 14:44:00,1.77737,1.77884,1.77737,1.77884,11000000.0
2008-02-27 14:45:00,1.77772,1.77837,1.77738,1.77738,8000000.0
2008-02-27 14:46:00,1.77732,1.77885,1.77732,1.77885,13000000.0
2008-02-27 14:47:00,1.77734,1.7774,1.77722,1.77729,8000000.0
2008-02-27 14:48:00,1.77743,1.77928,1.77743,1.77928,9000000.0
2008-02-27 14:49:00,1.77812,1.77998,1.77812,1.77998,12000000.0
2008-02-27 14:50:00,1.77836,1.7795,1.77819,1.7795,7000000.0
2008-02-27 14:51:00,1.7779,1.7793,1.7779,1.77927,8000000.0
2008-02-27 14:52:00,1.77943,1.77992,1.77849,1.77992,8000000.0
2008-02-27 14:53:00,1.77866,1.78016,1.77866,1.78016,11000000.0
2008-02-27 14:54:00,1.77866,1.78039,1.77862,1.78039,8000000.0
2008-02-27 14:55:00,1.7797,1.78057,1.7797,1.77974,7000000.0
2008-02-27 14:56:00,1.77939,1.78071,1.77936,1.78071,7000000.0
2008-02-27 14:57:00,1.77945,1.78124,1.77945,1.7812,10000000.0
2008-02-27 14:58:00,1.77983,1.78119,1.77968,1.78119,7000000.0
2008-02-27 14:59:00,1.77955,1.78085,1.77955,1.78065,8000000.0
2008-02-27 15:00:00,1.77972,1.78051,1.77968,1.78051,8000000.0
2008-02-27 15:01:00,1.78013,1.78053,1.77966,1.78039,7000000.0
2008-02-27 15:02:00,1.78057,1.78057,1.77816,1.77908,10000000.0
2008-02-27 15:03:00,1.77768,1.77877,1.77761,1.77768,11000000.0
2008-02-27 15:04:00,1.77755,1.77862,1.77755,1.77862,9000000.0
2008-02-27 15:05:00,1.778,1.7786,1.77756,1.77756,8000000.0
2008-02-27 15:06:00,1.77885,1.77948,1.77779,1.77948,10000000.0
2008-02-27 15:07:00,1.77994,1.77994,1.77845,1.77845,10000000.0
2008-02-27 15:08:00,1.77935,1.77935,1.77784,1.77891,9000000.0
2008-02-27 15:09:00,1.77745,1.77884,1.77745,1.77764,9000000.0
2008-02-27 15:10:00,1.7783,1.77907,1.7781,1.77906,9000000.0
2008-02-27 15:11:00,1.77774,1.7785,1.77764,1.77764,9000000.0
2008-02-27 15:12:00,1.77907,1.77979,1.77797,1.77797,10000000.0
2008-02-27 15:13:00,1.77869,1.77899,1.77792,1.77792,8000000.0
2008-02-27 15:14:00,1.77837,1.77936,1.77772,1.77936,11000000.0
2008-02-27 15:15:00,1.7784,1.77893,1.77803,1.77819,7000000.0
2008-02-27 15:16:00,1.77819,1.77949,1.77819,1.7786,7000000.0
2008-02-27 15:17:00,1.77903,1.78036,1.77888,1.78036,10000000.0
2008-02-27 15:18:00,1.77923,1.78019,1.7789,1.77926,9000000.0
2008-02-27 15:19:00,1.77909,1.78076,1.77899,1.7795,9000000.0
2008-02-27 15:20:00,1.77856,1.78211,1.77856,1.78208,7000000.0
2008-02-27 15:21:00,1.78038,1.78231,1.78023,1.78231,7000000.0
2008-02-27 15:22:00,1.78069,1.78189,1.78052,1.78176,9000000.0
2008-02-27 15:23:00,1.78059,1.78307,1.78059,1.78207,10000000.0
2008-02-27 15:24:00,1.78242,1.78363,1.78226,1.78293,8000000.0
2008-02-27 15:25:00,1.78316,1.78375,1.78258,1.78273,11000000.0
2008-02-27 15:26:00,1.78378,1.78378,1.78187,1.78187,10000000.0
2008-02-27 15:27:00,1.78233,1.78339,1.78231,1.78231,8000000.0
2008-02-27 15:28:00,1.78197,1.78335,1.78197,1.78214,11000000.0
2008-02-27 15:29:00,1.78265,1.78338,1.78235,1.78241,11000000.0
2008-02-27 15:30:00,1.78393,1.78587,1.78393,1.78525,7000000.0
2008-02-27 15:31:00,1.78489,1.78569,1.78438,1.78473,10000000.0
2008-02-27 15:32:00,1.78482,1.78632,1.78482,1.78623,10000000.0
2008-02-27 15:33:00,1.78533,1.78721,1.78533,1.78721,10000000.0
2008-02-27 15:34:00,1.78602,1.78695,1.78468,1.78468,9000000.0
2008-02-27 15:35:00,1.78391,1.78474,1.78296,1.78415,7000000.0
2008-02-27 15:36:00,1.78228,1.78345,1.78152,1.78339,12000000.0
2008-02-27 15:37:00,1.78316,1.7833,1.78225,1.78225,9000000.0
2008-02-27 15:38:00,1.78252,1.7834,1.78221,1.78221,10000000.0
2008-02-27 15:39:00,1.7833,1.78393,1.78277,1.78393,9000000.0
2008-02-27 15:40:00,1.78288,1.78352,1.78227,1.78352,9000000.0
2008-02-27 15:41:00,1.78256,1.7831,1.78162,1.78162,8000000.0
2008-02-27 15:42:00,1.78183,1.78271,1.78147,1.78237,8000000.0
2008-02-27 15:43:00,1.78142,1.78321,1.78142,1.78308,11000000.0
2008-02-27 15:44:00,1.78206,1.78299,1.78204,1.78299,9000000.0
2008-02-27 15:45:00,1.7819,1.78257,1.78124,1.78124,7000000.0
2008-02-27 15:46:00,1.78076,1.78264,1.78053,1.78264,7000000.0
2008-02-27 15:47:00,1.78182,1.7829,1.7816,1.7829,11000000.0
2008-02-27 15:48:00,1.78095,1.78282,1.78082,1.78207,8000000.0
2008-02-27 15:49:00,1.78159,1.78373,1.78148,1.78304,7000000.0
2008-02-27 15:50:00,1.78261,1.78331,1.78232,1.78331,9000000.0
2008-02-27 15:51:00,1.78169,1.78287,1.78134,1.78136,8000000.0
2008-02-27 15:52:00,1.78261,1.78261,1.78112,1.78147,10000000.0
2008-02-27 15:53:00,1.78296,1.783,1.78101,1.78117,9000000.0
2008-02-27 15:54:00,1.78218,1.78218,1.78055,1.78163,10000000.0
2008-02-27 15:55:00,1.78144,1.78178,1.78095,1.78115,7000000.0
2008-02-27 15:56:00,1.78076,1.78219,1.78076,1.78219,7000000.0
2008-02-27 15:57:00,1.78123,1.78236,1.78123,1.78149,9000000.0
2008-02-27 15:58:00,1.78159,1.78193,1.7809,1.7809,7000000.0
2008-02-27 15:59:00,1.78115,1.78185,1.78093,1.78093,10000000.0
2008-02-27 16:00:00,1.78123,1.78182,1.78064,1.78164,7000000.0
2008-02-27 16:01:00,1.78041,1.78097,1.77959,1.77959,7000000.0
2008-02-27 16:02:00,1.7802,1.78091,1.7802,1.78091,7000000.0
2008-02-27 16:03:00,1.77992,1.78185,1.77992,1.78126,7000000.0
2008-02-27 16:04:00,1.78253,1.78265,1.781,1.78112,7000000.0
2008-02-27 16:05:00,1.78123,1.78232,1.78118,1.78176,7000000.0
2008-02-27 16:06:00,1.78303,1.78335,1.7819,1.78218,8000000.0
2008-02-27 16:07:00,1.78233,1.78394,1.7823,1.78385,13000000.0
2008-02-27 16:08:00,1.78276,1.78347,1.78237,1.78347,9000000.0
2008-02-27 16:09:00,1.78233,1.78341,1.78201,1.78341,11000000.0
2008-02-27 16:10:00,1.7828,1.78345,1.78247,1.78262,8000000.0
2008-02-27 16:11:00,1.78246,1.7838,1.78246,1.78275,10000000.0
2008-02-27 16:12:00,1.78351,1.78386,1.78308,1.78312,7000000.0
2008-02-27 16:13:00,1.78288,1.78439,1.78288,1.78396,12000000.0
2008-02-27 16:14:00,1.7827,1.78368,1.78253,1.78253,11000000.0
2008-02-27 16:15:00,1.78262,1.78381,1.78262,1.78276,8000000.0
2008-02-27 16:16:00,1.78272,1.78365,1.78266,1.78274,9000000.0
2008-02-27 16:17:00,1.78316,1.78399,1.78291,1.78372,9000000.0
2008-02-27 16:18:00,1.78261,1.7839,1.78261,1.78264,11000000.0
2008-02-27 16:19:00,1.78373,1.78373,1.78266,1.78266,8000000.0
2008-02-27 16:20:00,1.78261,1.78368,1.78256,1.78273,12000000.0
2008-02-27 16:21:00,1.78378,1.78388,1.78255,1.78255,12000000.0
2008-02-27 16:22:00,1.78269,1.78388,1.78268,1.78303,11000000.0
2008-02-27 16:23:00,1.78406,1.78464,1.78368,1.78464,9000000.0
2008-02-27 16:24:00,1.78426,1.78467,1.78367,1.78466,7000000.0
2008-02-27 16:25:00,1.78295,1.78406,1.78277,1.78304,8000000.0
2008-02-27 16:26:00,1.78417,1.78417,1.78249,1.78317,8000000.0
2008-02-27 16:27:00,1.78223,1.78317,1.78223,1.78317,7000000.0
2008-02-27 16:28:00,1.78185,1.78316,1.78163,1.78307,8000000.0
2008-02-27 16:29:00,1.78292,1.78299,1.78135,1.78171,7000000.0
2008-02-27 16:30:00,1.78238,1.78392,1.78207,1.78392,11000000.0
2008-02-27 16:31:00,1.78288,1.78335,1.78178,1.78191,9000000.0
2008-02-27 16:32:00,1.78179,1.78306,1.78179,1.78198,9000000.0
2008-02-27 16:33:00,1.7819,1.78296,1.7818,1.7818,8000000.0
2008-02-27 16:34:00,1.78217,1.78266,1.78167,1.7817,8000000.0
2008-02-27 16:35:00,1.78316,1.78333,1.78246,1.78324,7000000.0
2008-02-27 16:36:00,1.78201,1.78421,1.78201,1.78412,8000000.0
2008-02-27 16:37:00,1.78336,1.78377,1.78257,1.78264,7000000.0
2008-02-27 16:38:00,1.78372,1.7839,1.78296,1.78296,8000000.0
2008-02-27 16:39:00,1.78458,1.78505,1.78395,1.7841,7000000.0
2008-02-27 16:40:00,1.78404,1.7854,1.78396,1.78501,8000000.0
2008-02-27 16:41:00,1.78478,1.78478,1.78265,1.78265,11000000.0
2008-02-27 16:42:00,1.78228,1.78419,1.782,1.78337,8000000.0
2008-02-27 16:43:00,1.78285,1.78386,1.78244,1.78267,11000000.0
2008-02-27 16:44:00,1.78418,1.78418,1.78178,1.78178,7000000.0
2008-02-27 16:45:00,1.78253,1.78306,1.7815,1.7815,7000000.0
2008-02-27 16:46:00,1.78281,1.78286,1.78145,1.78203,10000000.0
2008-02-27 16:47:00,1.78261,1.78376,1.78261,1.78296,7000000.0
2008-02-27 16:48:00,1.78296,1.78393,1.78258,1.78258,9000000.0
2008-02-27 16:49:00,1.78272,1.78328,1.78245,1.7832,8000000.0
2008-02-27 16:50:00,1.78332,1.78332,1.78125,1.78125,9000000.0
2008-02-27 16:51:00,1.78273,1.78283,1.78168,1.78236,7000000.0
2008-02-27 16:52:00,1.78104,1.78406,1.78104,1.78406,11000000.0
2008-02-27 16:53:00,1.78307,1.78509,1.78307,1.78482,10000000.0
2008-02-27 16:54:00,1.7837,1.78477,1.78317,1.78317,9000000.0
2008-02-27 16:55:00,1.78424,1.78437,1.7831,1.7831,7000000.0
2008-02-27 16:56:00,1.78388,1.78389,1.78313,1.78362,8000000.0
2008-02-27 16:57:00,1.78227,1.78378,1.78209,1.78372,8000000.0
2008-02-27 16:58:00,1.78316,1.78342,1.78249,1.78342,10000000.0
2008-02-27 16:59:00,1.78319,1.78347,1.78204,1.78204,8000000.0
2008-02-27 17:00:00,1.78336,1.78446,1.78285,1.78377,8000000.0
2008-02-27 17:01:00,1.78446,1.78446,1.78264,1.78419,8000000.0
2008-02-27 17:02:00,1.7829,1.78503,1.7829,1.78411,8000000.0
2008-02-27 17:03:00,1.7827,1.78384,1.78235,1.78384,8000000.0
2008-02-27 17:04:00,1.78404,1.78404,1.78195,1.78275,11000000.0
2008-02-27 17:05:00,1.78277,1.78277,1.78103,1.78225,10000000.0
2008-02-27 17:06:00,1.78052,1.78242,1.78052,1.78232,8000000.0
2008-02-27 17:07:00,1.78075,1.78267,1.78069,1.78204,9000000.0
2008-02-27 17:08:00,1.78155,1.78225,1.78137,1.78152,7000000.0
2008-02-27 17:09:00,1.78258,1.78267,1.78141,1.78215,9000000.0
2008-02-27 17:10:00,1.78151,1.78202,1.78078,1.78078,7000000.0
2008-02-27 17:11:00,1.78257,1.7828,1.78113,1.78164,11000000.0
2008-02-27 17:12:00,1.78194,1.78336,1.78194,1.78336,8000000.0
2008-02-27 17:13:00,1.78136,1.78317,1.78136,1.78179,11000000.0
2008-02-27 17:14:00,1.78168,1.78254,1.78115,1.78185,12000000.0
2008-02-27 17:15:00,1.78131,1.78179,1.78075,1.78171,9000000.0
2008-02-27 17:16:00,1.78058,1.78175,1.78058,1.7808,8000000.0
2008-02-27 17:17:00,1.7809,1.7813,1.78007,1.78026,8000000.0
2008-02-27 17:18:00,1.78148,1.78188,1.78106,1.78117,8000000.0
2008-02-27 17:19:00,1.7824,1.78251,1.78127,1.78249,10000000.0
2008-02-27 17:20:00,1.78218,1.78263,1.78127,1.78263,7000000.0
2008-02-27 17:21:00,1.78162,1.78282,1.78162,1.78227,7000000.0
2008-02-27 17:22:00,1.78175,1.78299,1.78163,1.78288,13000000.0
2008-02-27 17:23:00,1.78264,1.78335,1.78216,1.78304,8000000.0
2008-02-27 17:24:00,1.78151,1.78342,1.78149,1.78342,9000000.0
2008-02-27 17:25:00,1.78261,1.78383,1.78238,1.78304,9000000.0
2008-02-27 17:26:00,1.78259,1.78338,1.78229,1.78229,10000000.0
2008-02-27 17:27:00,1.78331,1.78367,1.78124,1.78124,11000000.0
2008-02-27 17:28:00,1.78147,1.78224,1.78122,1.78132,8000000.0
2008-02-27 17:29:00,1.78261,1.78342,1.78209,1.78331,7000000.0
2008-02-27 17:30:00,1.78162,1.78333,1.78162,1.78251,7000000.0
2008-02-27 17:31:00,1.783,1.78347,1.78235,1.7834,7000000.0
2008-02-27 17:32:00,1.78247,1.78398,1.78247,1.78398,7000000.0
2008-02-27 17:33:00,1.78295,1.78352,1.78242,1.78352,8000000.0
2008-02-27 17:34:00,1.78191,1.78299,1.78191,1.78234,7000000.0
2008-02-27 17:35:00,1.78256,1.78337,1.78221,1.78221,7000000.0
2008-02-27 17:36:00,1.78202,1.78342,1.78202,1.78261,12000000.0
2008-02-27 17:37:00,1.7834,1.78365,1.78293,1.78365,7000000.0
2008-02-27 17:38:00,1.78277,1.78316,1.78247,1.78253,7000000.0
2008-02-27 17:39:00,1.78359,1.78359,1.78246,1.7825,8000000.0
2008-02-27 17:40:00,1.78272,1.78336,1.78226,1.78226,7000000.0
2008-02-27 17:41:00,1.78193,1.78257,1.78167,1.78183,7000000.0
2008-02-27 17:42:00,1.78126,1.78147,1.7802,1.7802,8000000.0
2008-02-27 17:43:00,1.78005,1.78107,1.78001,1.78012,8000000.0
2008-02-27 17:44:00,1.78044,1.78143,1.78034,1.78143,8000000.0
2008-02-27 17:45:00,1.78094,1.7815,1.78063,1.78139,9000000.0
2008-02-27 17:46:00,1.78122,1.78122,1.77833,1.77952,18000000.0
2008-02-27 17:47:00,1.779,1.7791,1.77816,1.77816,7000000.0
2008-02-27 17:48:00,1.77794,1.77912,1.77794,1.77811,9000000.0
2008-02-27 17:49:00,1.77783,1.77907,1.77781,1.77781,11000000.0
2008-02-27 17:50:00,1.77758,1.77912,1.77747,1.77912,10000000.0
2008-02-27 17:51:00,1.77832,1.77868,1.77655,1.77671,9000000.0
2008-02-27 17:52:00,1.77705,1.77918,1.77705,1.77918,9000000.0
2008-02-27 17:53:00,1.77979,1.78004,1.77822,1.77858,8000000.0
2008-02-27 17:54:00,1.77834,1.77897,1.77754,1.77754,9000000.0
2008-02-27 17:55:00,1.77857,1.77864,1.77766,1.77766,9000000.0
2008-02-27 17:56:00,1.77939,1.77948,1.77696,1.77705,8000000.0
2008-02-27 17:57:00,1.77655,1.77772,1.77623,1.77668,9000000.0
2008-02-27 17:58:00,1.77883,1.77896,1.77718,1.77766,10000000.0
2008-02-27 17:59:00,1.77924,1.77926,1.77836,1.77836,7000000.0
2008-02-27 18:00:00,1.77847,1.77942,1.77807,1.77912,11000000.0
2008-02-27 18:01:00,1.77812,1.77881,1.77752,1.7782,10000000.0
2008-02-27 18:02:00,1.77978,1.77992,1.77793,1.77793,7000000.0
2008-02-27 18:03:00,1.77898,1.78055,1.77855,1.78009,7000000.0
2008-02-27 18:04:00,1.78113,1.78205,1.78053,1.78205,7000000.0
2008-02-27 18:05:00,1.78089,1.78173,1.78089,1.78128,7000000.0
2008-02-27 18:06:00,1.77996,1.78113,1.77977,1.78002,9000000.0
2008-02-27 18:07:00,1.78193,1.78221,1.7805,1.78221,8000000.0
2008-02-27 18:08:00,1.782,1.7831,1.78152,1.7831,9000000.0
2008-02-27 18:09:00,1.78185,1.78433,1.78185,1.78433,9000000.0
2008-02-27 18:10:00,1.7839,1.78452,1.78321,1.78398,9000000.0
2008-02-27 18:11:00,1.78387,1.78387,1.78206,1.78286,9000000.0
2008-02-27 18:12:00,1.7819,1.7829,1.78144,1.7829,10000000.0
2008-02-27 18:13:00,1.78253,1.78348,1.78249,1.78348,7000000.0
2008-02-27 18:14:00,1.78324,1.78324,1.78215,1.78302,7000000.0
2008-02-27 18:15:00,1.78282,1.78318,1.78188,1.78318,9000000.0
2008-02-27 18:16:00,1.78186,1.78392,1.78186,1.78382,7000000.0
2008-02-27 18:17:00,1.78212,1.78351,1.78212,1.78348,11000000.0
2008-02-27 18:18:00,1.7826,1.78349,1.78253,1.7826,8000000.0
2008-02-27 18:19:00,1.78298,1.78443,1.78258,1.78258,11000000.0
2008-02-27 18:20:00,1.78243,1.78418,1.78243,1.78345,8000000.0
2008-02-27 18:21:00,1.78362,1.78464,1.78268,1.78268,8000000.0
2008-02-27 18:22:00,1.78226,1.78371,1.78226,1.78298,9000000.0
2008-02-27 18:23:00,1.78245,1.78312,1.78245,1.78258,7000000.0
2008-02-27 18:24:00,1.78224,1.78315,1.78224,1.78256,7000000.0
2008-02-27 18:25:00,1.782,1.78383,1.78184,1.78383,7000000.0
2008-02-27 18:26:00,1.78288,1.78354,1.78231,1.78244,10000000.0
2008-02-27 18:27:00,1.78394,1.78462,1.78299,1.78299,7000000.0
2008-02-27 18:28:00,1.78273,1.78385,1.78249,1.78249,10000000.0
2008-02-27 18:29:00,1.78266,1.78406,1.78266,1.784,9000000.0
2008-02-27 18:30:00,1.78275,1.78385,1.78269,1.78318,7000000.0
2008-02-27 18:31:00,1.78294,1.7842,1.78294,1.78313,8000000.0
2008-02-27 18:32:00,1.78343,1.78481,1.78246,1.78246,13000000.0
2008-02-27 18:33:00,1.78273,1.78406,1.78272,1.78406,9000000.0
2008-02-27 18:34:00,1.78414,1.78419,1.78342,1.78342,7000000.0
2008-02-27 18:35:00,1.78355,1.78406,1.78343,1.78406,7000000.0
2008-02-27 18:36:00,1.78442,1.7849,1.78379,1.7846,7000000.0
2008-02-27 18:37:00,1.7835,1.78481,1.78323,1.78481,11000000.0
2008-02-27 18:38:00,1.78459,1.78486,1.78338,1.78486,9000000.0
2008-02-27 18:39:00,1.78435,1.78438,1.78318,1.78438,8000000.0
2008-02-27 18:40:00,1.78244,1.78339,1.78233,1.78241,7000000.0
2008-02-27 18:41:00,1.78158,1.78433,1.78158,1.78373,9000000.0
2008-02-27 18:42:00,1.78267,1.784,1.78232,1.78241,11000000.0
2008-02-27 18:43:00,1.78337,1.78385,1.78265,1.78385,10000000.0
2008-02-27 18:44:00,1.78386,1.78402,1.78316,1.78351,8000000.0
2008-02-27 18:45:00,1.7844,1.78475,1.78322,1.78361,8000000.0
2008-02-27 18:46:00,1.78514,1.78514,1.78407,1.78507,7000000.0
2008-02-27 18:47:00,1.784,1.78544,1.784,1.78537,8000000.0
2008-02-27 18:48:00,1.78423,1.7846,1.78336,1.78404,8000000.0
2008-02-27 18:49:00,1.78284,1.78364,1.78241,1.78249,12000000.0
2008-02-27 18:50:00,1.78263,1.78325,1.78225,1.78225,11000000.0
2008-02-27 18:51:00,1.78358,1.78358,1.78236,1.78242,8000000.0
2008-02-27 18:52:00,1.78249,1.78324,1.78192,1.78192,7000000.0
2008-02-27 18:53:00,1.7835,1.7835,1.782,1.78202,8000000.0
2008-02-27 18:54:00,1.78259,1.783,1.78203,1.783,11000000.0
2008-02-27 18:55:00,1.78264,1.78281,1.78208,1.78221,7000000.0
2008-02-27 18:56:00,1.78129,1.78294,1.78129,1.78213,11000000.0
2008-02-27 18:57:00,1.78238,1.78293,1.78222,1.78293,7000000.0
2008-02-27 18:58:00,1.78208,1.78252,1.78154,1.78245,8000000.0
2008-02-27 18:59:00,1.78253,1.78298,1.78171,1.78298,8000000.0
2008-02-27 19:00:00,1.7821,1.78261,1.78132,1.78259,9000000.0
2008-02-27 19:01:00,1.7829,1.7829,1.78155,1.78257,11000000.0
2008-02-27 19:02:00,1.78132,1.78282,1.78123,1.78279,7000000.0
2008-02-27 19:03:00,1.78262,1.78262,1.78102,1.78102,9000000.0
2008-02-27 19:04:00,1.78205,1.78272,1.78158,1.78271,10000000.0
2008-02-27 19:05:00,1.78274,1.78276,1.78161,1.78161,9000000.0
2008-02-27 19:06:00,1.78082,1.78229,1.78064,1.78224,7000000.0
2008-02-27 19:07:00,1.78193,1.78193,1.7806,1.7806,7000000.0
2008-02-27 19:08:00,1.78098,1.78149,1.7808,1.7808,10000000.0
2008-02-27 19:09:00,1.78102,1.78155,1.78061,1.78061,11000000.0
2008-02-27 19:10:00,1.78061,1.7819,1.78061,1.7819,7000000.0
2008-02-27 19:11:00,1.78223,1.78227,1.78193,1.78214,8000000.0
2008-02-27 19:12:00,1.78012,1.78195,1.78012,1.78188,7000000.0
2008-02-27 19:13:00,1.78048,1.7817,1.78048,1.78066,12000000.0
2008-02-27 19:14:00,1.78194,1.78194,1.78091,1.78183,10000000.0
2008-02-27 19:15:00,1.78085,1.78162,1.78072,1.78162,10000000.0
2008-02-27 19:16:00,1.78063,1.78198,1.78063,1.78092,10000000.0
2008-02-27 19:17:00,1.78234,1.78244,1.78145,1.78241,11000000.0
2008-02-27 19:18:00,1.78103,1.78289,1.78103,1.78289,10000000.0
2008-02-27 19:19:00,1.78154,1.78364,1.78133,1.78364,9000000.0
2008-02-27 19:20:00,1.78251,1.78353,1.78251,1.78269,11000000.0
2008-02-27 19:21:00,1.78393,1.78393,1.78238,1.783,8000000.0
2008-02-27 19:22:00,1.78198,1.78307,1.78198,1.78208,11000000.0
2008-02-27 19:23:00,1.7821,1.78279,1.78199,1.78199,7000000.0
2008-02-27 19:24:00,1.78203,1.78327,1.78203,1.78215,10000000.0
2008-02-27 19:25:00,1.78201,1.78255,1.78167,1.78167,7000000.0
2008-02-27 19:26:00,1.78298,1.78298,1.78159,1.78159,10000000.0
2008-02-27 19:27:00,1.78168,1.78268,1.78149,1.78149,11000000.0
2008-02-27 19:28:00,1.78296,1.78296,1.78132,1.78138,9000000.0
2008-02-27 19:29:00,1.7817,1.78322,1.7817,1.78319,10000000.0
2008-02-27 19:30:00,1.7822,1.78292,1.78202,1.78292,8000000.0
2008-02-27 19:32:00,1.7827,1.78278,1.78218,1.78278,10000000.0
2008-02-27 19:33:00,1.78189,1.78255,1.78164,1.78253,10000000.0
2008-02-27 19:34:00,1.78235,1.78235,1.78146,1.78234,6000000.0
2008-02-27 19:35:00,1.78161,1.78219,1.78103,1.78129,8000000.0
2008-02-27 19:36:00,1.78272,1.78291,1.78179,1.78291,9000000.0
2008-02-27 19:37:00,1.78188,1.78285,1.78188,1.78265,11000000.0
2008-02-27 19:38:00,1.78157,1.78305,1.78157,1.78305,8000000.0
2008-02-27 19:39:00,1.7815,1.78347,1.7815,1.78347,9000000.0
2008-02-27 19:40:00,1.78254,1.78341,1.78221,1.78341,9000000.0
2008-02-27 19:41:00,1.78232,1.78291,1.77939,1.77939,7000000.0
2008-02-27 19:42:00,1.78011,1.78182,1.77893,1.77893,7000000.0
2008-02-27 19:43:00,1.77939,1.7829,1.77939,1.7794,10000000.0
2008-02-27 19:44:00,1.77945,1.78241,1.77945,1.77962,8000000.0
2008-02-27 19:45:00,1.78284,1.7834,1.78284,1.7834,11000000.0
2008-02-27 19:47:00,1.78223,1.78265,1.78004,1.78265,7000000.0
2008-02-27 19:48:00,1.77828,1.78281,1.77828,1.78281,7000000.0
2008-02-27 19:49:00,1.77902,1.78225,1.77902,1.77904,10000000.0
2008-02-27 19:50:00,1.77988,1.7819,1.77892,1.77892,7000000.0
2008-02-27 19:51:00,1.78184,1.78249,1.78002,1.78249,11000000.0
2008-02-27 19:52:00,1.77976,1.78246,1.77976,1.78246,8000000.0
2008-02-27 19:53:00,1.78226,1.78273,1.78002,1.78273,7000000.0
2008-02-27 19:54:00,1.77985,1.78361,1.77985,1.78342,9000000.0
2008-02-27 19:55:00,1.78396,1.78399,1.77899,1.77931,8000000.0
2008-02-27 19:56:00,1.78384,1.78384,1.77965,1.77965,11000000.0
2008-02-27 19:57:00,1.77975,1.78325,1.77975,1.78011,11000000.0
2008-02-27 19:58:00,1.78269,1.7836,1.78112,1.7836,11000000.0
2008-02-27 19:59:00,1.77942,1.78353,1.77942,1.78353,10000000.0
2008-02-27 20:00:00,1.78196,1.78321,1.78056,1.78321,7000000.0
2008-02-27 20:01:00,1.78261,1.78261,1.77925,1.78244,10000000.0
2008-02-27 20:02:00,1.78235,1.78241,1.77923,1.78241,9000000.0
2008-02-27 20:03:00,1.78303,1.78316,1.78303,1.78316,7000000.0
2008-02-27 20:04:00,1.7831,1.78317,1.78303,1.78303,9000000.0
2008-02-27 20:05:00,1.77972,1.78193,1.77921,1.77921,7000000.0
2008-02-27 20:06:00,1.78317,1.78317,1.7786,1.7786,7000000.0
2008-02-27 20:07:00,1.78244,1.78282,1.77935,1.78282,11000000.0
2008-02-27 20:08:00,1.77903,1.78228,1.77903,1.77996,8000000.0
2008-02-27 20:09:00,1.77997,1.78303,1.77964,1.78303,13000000.0
2008-02-27 20:10:00,1.77942,1.78341,1.77942,1.78341,7000000.0
2008-02-27 20:11:00,1.78022,1.78421,1.78022,1.78421,9000000.0
2008-02-27 20:12:00,1.784,1.784,1.78084,1.78375,8000000.0
2008-02-27 20:13:00,1.78003,1.78442,1.78003,1.78414,8000000.0
2008-02-27 20:14:00,1.78117,1.78285,1.78015,1.78015,7000000.0
2008-02-27 20:15:00,1.7842,1.7842,1.78086,1.78384,11000000.0
2008-02-27 20:16:00,1.78378,1.78378,1.77961,1.77961,10000000.0
2008-02-27 20:17:00,1.77959,1.78406,1.77956,1.78406,7000000.0
2008-02-27 20:18:00,1.77953,1.78302,1.77953,1.77992,11000000.0
2008-02-27 20:19:00,1.78051,1.78317,1.78051,1.78317,8000000.0
2008-02-27 20:20:00,1.77997,1.78393,1.77997,1.78393,11000000.0
2008-02-27 20:21:00,1.78362,1.78362,1.77964,1.77964,8000000.0
2008-02-27 20:22:00,1.77913,1.78233,1.77913,1.77996,8000000.0
2008-02-27 20:23:00,1.78324,1.78324,1.77931,1.77931,10000000.0
2008-02-27 20:24:00,1.78319,1.78319,1.77825,1.77825,7000000.0
2008-02-27 20:25:00,1.78283,1.78283,1.77916,1.78178,9000000.0
2008-02-27 20:26:00,1.77874,1.78205,1.77874,1.77924,8000000.0
2008-02-27 20:27:00,1.77898,1.782,1.77898,1.77937,8000000.0
2008-02-27 20:28:00,1.78176,1.78275,1.7801,1.78275,11000000.0
2008-02-27 20:29:00,1.77854,1.78238,1.77854,1.78238,11000000.0
2008-02-27 20:30:00,1.78157,1.78238,1.77919,1.78238,14000000.0
2008-02-27 20:31:00,1.78222,1.78222,1.77817,1.77821,8000000.0
2008-02-27 20:32:00,1.77916,1.78085,1.77828,1.77828,9000000.0
2008-02-27 20:33:00,1.77814,1.78276,1.77814,1.78276,7000000.0
2008-02-27 20:34:00,1.77818,1.78225,1.77818,1.78225,8000000.0
2008-02-27 20:35:00,1.77833,1.78272,1.77833,1.78272,8000000.0
2008-02-27 20:36:00,1.77862,1.78248,1.77862,1.77878,15000000.0
2008-02-27 20:37:00,1.78243,1.78243,1.77878,1.78241,12000000.0
2008-02-27 20:38:00,1.77834,1.7823,1.77834,1.77884,18000000.0
2008-02-27 20:39:00,1.77956,1.78359,1.77956,1.78359,8000000.0
2008-02-27 20:40:00,1.78299,1.78299,1.77947,1.77947,9000000.0
2008-02-27 20:41:00,1.78388,1.78388,1.77931,1.77931,9000000.0
2008-02-27 20:42:00,1.78353,1.78353,1.77936,1.77936,7000000.0
2008-02-27 20:43:00,1.78011,1.78231,1.78011,1.78231,7000000.0
2008-02-27 20:44:00,1.77967,1.78309,1.77964,1.77964,11000000.0
2008-02-27 20:45:00,1.78336,1.78336,1.7797,1.7797,12000000.0
2008-02-27 20:46:00,1.78052,1.78353,1.78031,1.78353,9000000.0
2008-02-27 20:47:00,1.78435,1.78435,1.78155,1.78312,7000000.0
2008-02-27 20:48:00,1.78068,1.78248,1.78022,1.78022,10000000.0
2008-02-27 20:49:00,1.78346,1.78389,1.78091,1.78389,10000000.0
2008-02-27 20:50:00,1.78088,1.7831,1.78088,1.7831,7000000.0
2008-02-27 20:51:00,1.78007,1.78326,1.78007,1.78031,9000000.0
2008-02-27 20:52:00,1.78068,1.78297,1.78024,1.78024,7000000.0
2008-02-27 20:53:00,1.78296,1.78318,1.78056,1.78318,7000000.0
2008-02-27 20:54:00,1.78378,1.78378,1.78036,1.78036,8000000.0
2008-02-27 20:55:00,1.78421,1.78421,1.78,1.78,10000000.0
2008-02-27 20:56:00,1.78034,1.78315,1.78015,1.78015,8000000.0
2008-02-27 20:57:00,1.78293,1.78293,1.78064,1.78064,7000000.0
2008-02-27 20:58:00,1.7833,1.7833,1.78062,1.78323,8000000.0
2008-02-27 20:59:00,1.78333,1.78333,1.78034,1.78322,8000000.0
2008-02-27 21:00:00,1.78218,1.783,1.77977,1.77977,11000000.0
2008-02-27 21:01:00,1.7807,1.78223,1.77979,1.77979,11000000.0
2008-02-27 21:02:00,1.77943,1.77985,1.77936,1.77985,11000000.0
2008-02-27 21:03:00,1.78359,1.78359,1.78133,1.78133,7000000.0
2008-02-27 21:04:00,1.78522,1.78524,1.78179,1.78338,7000000.0
2008-02-27 21:05:00,1.78412,1.78413,1.78065,1.78413,11000000.0
2008-02-27 21:06:00,1.78486,1.78486,1.78092,1.78092,11000000.0
2008-02-27 21:07:00,1.78091,1.78517,1.78091,1.78517,11000000.0
2008-02-27 21:08:00,1.78217,1.78402,1.78109,1.78109,9000000.0
2008-02-27 21:09:00,1.78441,1.78467,1.7812,1.7812,10000000.0
2008-02-27 21:10:00,1.78059,1.78406,1.78058,1.7824,7000000.0
2008-02-27 21:11:00,1.78107,1.78537,1.78089,1.78537,7000000.0
2008-02-27 21:12:00,1.78135,1.78481,1.78133,1.78133,11000000.0
2008-02-27 21:13:00,1.78098,1.78396,1.78097,1.78208,7000000.0
2008-02-27 21:14:00,1.78577,1.78577,1.78118,1.7812,7000000.0
2008-02-27 21:15:00,1.78561,1.78578,1.78323,1.78529,7000000.0
2008-02-27 21:16:00,1.78194,1.78489,1.78186,1.78252,8000000.0
2008-02-27 21:17:00,1.78513,1.78522,1.78258,1.78522,7000000.0
2008-02-27 21:18:00,1.78134,1.78439,1.78134,1.78253,7000000.0
2008-02-27 21:19:00,1.78605,1.78605,1.7817,1.7817,8000000.0
2008-02-27 21:20:00,1.78249,1.78539,1.78249,1.78262,8000000.0
2008-02-27 21:21:00,1.78189,1.7865,1.78189,1.7865,7000000.0
2008-02-27 21:22:00,1.78221,1.78689,1.78217,1.78689,7000000.0
2008-02-27 21:23:00,1.7844,1.78653,1.7838,1.7838,7000000.0
2008-02-27 21:24:00,1.78708,1.78843,1.78414,1.78843,9000000.0
2008-02-27 21:25:00,1.78859,1.78859,1.78346,1.78351,9000000.0
2008-02-27 21:26:00,1.78418,1.7865,1.78416,1.7865,8000000.0
2008-02-27 21:27:00,1.78414,1.78786,1.78414,1.78505,9000000.0
2008-02-27 21:28:00,1.78564,1.78759,1.78529,1.78759,8000000.0
2008-02-27 21:29:00,1.78515,1.78758,1.78428,1.78428,7000000.0
2008-02-27 21:30:00,1.78663,1.78803,1.78522,1.78803,10000000.0
2008-02-27 21:31:00,1.78457,1.7873,1.78355,1.78355,8000000.0
2008-02-27 21:32:00,1.78325,1.78694,1.78325,1.78694,7000000.0
2008-02-27 21:33:00,1.78404,1.78578,1.78299,1.78299,10000000.0
2008-02-27 21:34:00,1.78405,1.78624,1.78374,1.78374,7000000.0
2008-02-27 21:35:00,1.78672,1.78672,1.77994,1.77994,10000000.0
2008-02-27 21:36:00,1.78148,1.78408,1.78077,1.78201,9000000.0
2008-02-27 21:37:00,1.78588,1.78692,1.78425,1.78692,10000000.0
2008-02-27 21:38:00,1.78258,1.78666,1.78258,1.78666,10000000.0
2008-02-27 21:39:00,1.78268,1.78593,1.78191,1.78593,8000000.0
2008-02-27 21:40:00,1.78243,1.78518,1.78243,1.78321,7000000.0
2008-02-27 21:41:00,1.78594,1.786,1.7828,1.7828,13000000.0
2008-02-27 21:42:00,1.7819,1.78469,1.78143,1.78282,7000000.0
2008-02-27 21:43:00,1.78176,1.78176,1.78164,1.78173,7000000.0
2008-02-27 21:44:00,1.78503,1.78512,1.78238,1.78512,7000000.0
2008-02-27 21:45:00,1.78471,1.78523,1.78036,1.78447,15000000.0
2008-02-27 21:46:00,1.78389,1.78425,1.78172,1.78425,7000000.0
2008-02-27 21:47:00,1.77986,1.78347,1.77986,1.78123,8000000.0
2008-02-27 21:48:00,1.78498,1.7851,1.7846,1.78496,12000000.0
2008-02-27 21:49:00,1.7805,1.78483,1.7805,1.78483,7000000.0
2008-02-27 21:50:00,1.78515,1.78521,1.78112,1.78112,11000000.0
2008-02-27 21:51:00,1.78203,1.78363,1.78068,1.78095,9000000.0
2008-02-27 21:52:00,1.78175,1.78461,1.78175,1.78229,8000000.0
2008-02-27 21:53:00,1.78495,1.78692,1.7836,1.78692,11000000.0
2008-02-27 21:54:00,1.78363,1.78568,1.78333,1.78568,8000000.0
2008-02-27 21:55:00,1.78213,1.78491,1.78205,1.78291,7000000.0
2008-02-27 21:56:00,1.78654,1.78654,1.78313,1.78627,11000000.0
2008-02-27 21:57:00,1.78662,1.78662,1.78374,1.78561,7000000.0
2008-02-27 21:58:00,1.78198,1.78631,1.78183,1.78631,7000000.0
2008-02-27 21:59:00,1.78465,1.78465,1.78213,1.7841,5000000.0
2008-02-27 22:00:00,1.78436,1.78517,1.78093,1.78093,13000000.0
2008-02-27 22:01:00,1.78186,1.7831,1.78089,1.78089,9000000.0
2008-02-27 22:02:00,1.78048,1.78464,1.78048,1.78464,10000000.0
2008-02-27 22:03:00,1.78341,1.78364,1.78113,1.78364,7000000.0
2008-02-27 22:04:00,1.7802,1.7852,1.77942,1.7852,7000000.0
2008-02-27 22:05:00,1.78063,1.78462,1.78063,1.78462,7000000.0
2008-02-27 22:06:00,1.78063,1.78477,1.78063,1.78477,9000000.0
2008-02-27 22:07:00,1.7845,1.7845,1.781,1.78406,10000000.0
2008-02-27 22:08:00,1.78022,1.78417,1.78019,1.78417,10000000.0
2008-02-27 22:09:00,1.78119,1.78394,1.78075,1.78075,8000000.0
2008-02-27 22:10:00,1.78142,1.78447,1.78142,1.78447,7000000.0
2008-02-27 22:11:00,1.78019,1.78439,1.78014,1.78439,7000000.0
2008-02-27 22:12:00,1.77975,1.77992,1.77975,1.77992,8000000.0
2008-02-27 22:14:00,1.78342,1.78377,1.78098,1.78098,10000000.0
2008-02-27 22:15:00,1.78401,1.78401,1.78043,1.78376,13000000.0
2008-02-27 22:16:00,1.78346,1.7838,1.7807,1.7838,11000000.0
2008-02-27 22:17:00,1.78057,1.7836,1.78057,1.78072,9000000.0
2008-02-27 22:18:00,1.78023,1.78454,1.78023,1.78454,11000000.0
2008-02-27 22:19:00,1.78162,1.78468,1.78162,1.78468,7000000.0
2008-02-27 22:20:00,1.78059,1.78399,1.78057,1.78399,5000000.0
2008-02-27 22:21:00,1.78163,1.78392,1.78132,1.78132,7000000.0
2008-02-27 22:22:00,1.77971,1.7836,1.77925,1.78343,11000000.0
2008-02-27 22:23:00,1.77884,1.78306,1.77884,1.78306,11000000.0
2008-02-27 22:24:00,1.77858,1.78171,1.77833,1.78017,7000000.0
2008-02-27 22:25:00,1.78322,1.78337,1.78002,1.78337,11000000.0
2008-02-27 22:26:00,1.78361,1.78361,1.78012,1.78169,7000000.0
2008-02-27 22:27:00,1.7817,1.78242,1.77998,1.78242,10000000.0
2008-02-27 22:28:00,1.77974,1.78317,1.77974,1.78317,7000000.0
2008-02-27 22:29:00,1.77914,1.78327,1.77914,1.78327,11000000.0
2008-02-27 22:30:00,1.77858,1.78153,1.77789,1.77961,7000000.0
2008-02-27 22:31:00,1.7783,1.78242,1.7783,1.78242,9000000.0
2008-02-27 22:32:00,1.77783,1.78254,1.77783,1.78254,9000000.0
2008-02-27 22:33:00,1.77885,1.78238,1.77885,1.78238,10000000.0
2008-02-27 22:34:00,1.78172,1.78172,1.77876,1.7788,8000000.0
2008-02-27 22:35:00,1.78331,1.78344,1.78009,1.78252,9000000.0
2008-02-27 22:36:00,1.77823,1.78248,1.77823,1.78248,9000000.0
2008-02-27 22:37:00,1.78208,1.78208,1.77931,1.78197,8000000.0
2008-02-27 22:38:00,1.78295,1.78295,1.77839,1.77839,8000000.0
2008-02-27 22:39:00,1.77834,1.78171,1.77834,1.77912,10000000.0
2008-02-27 22:40:00,1.78338,1.78338,1.78012,1.78254,8000000.0
2008-02-27 22:41:00,1.77927,1.78289,1.77927,1.78289,12000000.0
2008-02-27 22:42:00,1.77961,1.78336,1.77961,1.78003,10000000.0
2008-02-27 22:43:00,1.78029,1.78296,1.78006,1.78006,7000000.0
2008-02-27 22:44:00,1.78386,1.78393,1.78007,1.78007,7000000.0
2008-02-27 22:45:00,1.78169,1.7827,1.77971,1.77971,10000000.0
2008-02-27 22:46:00,1.78035,1.78288,1.78035,1.78288,8000000.0
2008-02-27 22:47:00,1.77947,1.78355,1.77932,1.78355,10000000.0
2008-02-27 22:48:00,1.78269,1.78283,1.77982,1.77982,10000000.0
2008-02-27 22:49:00,1.77963,1.78357,1.77963,1.78357,10000000.0
2008-02-27 22:50:00,1.78028,1.78196,1.7798,1.7798,10000000.0
2008-02-27 22:51:00,1.78409,1.78409,1.77998,1.77998,8000000.0
2008-02-27 22:52:00,1.78266,1.78282,1.78018,1.78282,7000000.0
2008-02-27 22:53:00,1.77881,1.78336,1.77881,1.78336,7000000.0
2008-02-27 22:54:00,1.77913,1.7832,1.77913,1.7832,9000000.0
2008-02-27 22:55:00,1.78336,1.78336,1.77924,1.77924,8000000.0
2008-02-27 22:56:00,1.78237,1.78329,1.77961,1.78329,12000000.0
2008-02-27 22:57:00,1.78272,1.78272,1.7795,1.78264,10000000.0
2008-02-27 22:59:00,1.77935,1.78254,1.77919,1.77919,10000000.0
2008-02-27 23:00:00,1.78226,1.78226,1.77891,1.77891,11000000.0
2008-02-27 23:01:00,1.77858,1.77882,1.77858,1.77871,10000000.0
2008-02-27 23:02:00,1.77927,1.78307,1.77927,1.78307,7000000.0
2008-02-27 23:03:00,1.77908,1.78303,1.77908,1.78303,9000000.0
2008-02-27 23:05:00,1.77953,1.78268,1.77941,1.77941,9000000.0
2008-02-27 23:06:00,1.78235,1.78235,1.77979,1.77979,7000000.0
2008-02-27 23:07:00,1.77913,1.78295,1.77913,1.7794,12000000.0
2008-02-27 23:08:00,1.78005,1.78175,1.77881,1.77881,8000000.0
2008-02-27 23:09:00,1.7796,1.78321,1.7796,1.78321,9000000.0
2008-02-27 23:10:00,1.78212,1.78212,1.78021,1.78203,5000000.0
2008-02-27 23:11:00,1.77845,1.78296,1.77845,1.78296,12000000.0
2008-02-27 23:12:00,1.77834,1.78152,1.77834,1.77922,8000000.0
2008-02-27 23:13:00,1.77842,1.78277,1.77842,1.78277,11000000.0
2008-02-27 23:14:00,1.77806,1.78247,1.77806,1.78247,12000000.0
2008-02-27 23:15:00,1.78194,1.78249,1.77882,1.77882,15000000.0
2008-02-27 23:16:00,1.7822,1.7824,1.77888,1.7824,17000000.0
2008-02-27 23:17:00,1.77821,1.78247,1.77821,1.78247,10000000.0
2008-02-27 23:18:00,1.77933,1.78148,1.77933,1.78148,7000000.0
2008-02-27 23:19:00,1.77799,1.77802,1.77788,1.77793,8000000.0
2008-02-27 23:20:00,1.77803,1.78171,1.77803,1.78171,8000000.0
2008-02-27 23:21:00,1.77917,1.78086,1.77794,1.77794,7000000.0
2008-02-27 23:22:00,1.77837,1.78179,1.77837,1.77843,9000000.0
2008-02-27 23:23:00,1.78193,1.78193,1.77866,1.78161,8000000.0
2008-02-27 23:24:00,1.77752,1.7822,1.77752,1.7822,7000000.0
2008-02-27 23:25:00,1.77761,1.78169,1.77761,1.78169,8000000.0
2008-02-27 23:26:00,1.7789,1.78144,1.7789,1.78144,8000000.0
2008-02-27 23:27:00,1.77764,1.7816,1.77756,1.7816,7000000.0
2008-02-27 23:28:00,1.77861,1.78035,1.77775,1.77775,10000000.0
2008-02-27 23:29:00,1.77781,1.78155,1.77775,1.78155,10000000.0
2008-02-27 23:30:00,1.78085,1.78129,1.77775,1.78129,11000000.0
2008-02-27 23:31:00,1.77712,1.78187,1.77712,1.78187,7000000.0
2008-02-27 23:32:00,1.77861,1.78187,1.77861,1.78185,7000000.0
2008-02-27 23:33:00,1.77836,1.7809,1.77807,1.77807,7000000.0
2008-02-27 23:34:00,1.78091,1.78181,1.77916,1.78181,8000000.0
2008-02-27 23:35:00,1.77864,1.78125,1.77864,1.78125,8000000.0
2008-02-27 23:36:00,1.7775,1.78234,1.7775,1.78234,8000000.0
2008-02-27 23:37:00,1.77798,1.78176,1.77798,1.78176,7000000.0
2008-02-27 23:38:00,1.77762,1.78187,1.77762,1.78187,7000000.0
2008-02-27 23:39:00,1.77848,1.7815,1.77848,1.7788,8000000.0
2008-02-27 23:40:00,1.78254,1.78254,1.7799,1.78178,7000000.0
2008-02-27 23:41:00,1.77904,1.78194,1.7788,1.7788,10000000.0
2008-02-27 23:42:00,1.78222,1.78259,1.779,1.78259,9000000.0
2008-02-27 23:43:00,1.77977,1.78133,1.77887,1.77887,11000000.0
2008-02-27 23:44:00,1.77959,1.78303,1.77959,1.78303,7000000.0
2008-02-27 23:45:00,1.78362,1.78362,1.77881,1.77881,11000000.0
2008-02-27 23:46:00,1.77851,1.77853,1.77828,1.77853,9000000.0
2008-02-27 23:47:00,1.77957,1.78117,1.77845,1.77845,7000000.0
2008-02-27 23:48:00,1.77844,1.7817,1.77844,1.77869,9000000.0
2008-02-27 23:49:00,1.77933,1.78274,1.77933,1.78274,5000000.0
2008-02-27 23:50:00,1.77794,1.78084,1.77794,1.77904,7000000.0
2008-02-27 23:51:00,1.77884,1.78241,1.77884,1.78241,9000000.0
2008-02-27 23:53:00,1.77893,1.78169,1.77874,1.77874,8000000.0
2008-02-27 23:54:00,1.7792,1.78064,1.77764,1.77764,7000000.0
2008-02-27 23:55:00,1.782,1.78202,1.77819,1.77819,9000000.0
2008-02-27 23:56:00,1.77874,1.78205,1.77874,1.78203,7000000.0
2008-02-27 23:57:00,1.77756,1.77756,1.77711,1.77745,7000000.0
2008-02-27 23:58:00,1.78089,1.78193,1.77925,1.78193,10000000.0
2008-02-27 23:59:00,1.77881,1.78038,1.77712,1.77712,7000000.0
2008-02-28 00:00:00,1.78103,1.7826,1.7779,1.7826,13000000.0
2008-02-28 00:01:00,1.78316,1.78316,1.78303,1.78311,11000000.0
2008-02-28 00:03:00,1.77878,1.78135,1.77788,1.77788,7000000.0
2008-02-28 00:04:00,1.77803,1.78165,1.77696,1.77696,10000000.0
2008-02-28 00:05:00,1.78224,1.78224,1.77679,1.77679,8000000.0
2008-02-28 00:06:00,1.77672,1.78236,1.77672,1.78236,8000000.0
2008-02-28 00:07:00,1.77812,1.78225,1.77812,1.78225,7000000.0
2008-02-28 00:08:00,1.7773,1.78201,1.7773,1.78201,11000000.0
2008-02-28 00:09:00,1.77709,1.7817,1.77709,1.7817,10000000.0
2008-02-28 00:10:00,1.77882,1.78038,1.77882,1.78038,2000000.0
2008-02-28 00:11:00,1.77801,1.78104,1.77801,1.78104,7000000.0
2008-02-28 00:12:00,1.78235,1.78236,1.78223,1.78223,8000000.0
2008-02-28 00:13:00,1.78247,1.78247,1.77821,1.78181,10000000.0
2008-02-28 00:14:00,1.78079,1.78079,1.77714,1.77714,8000000.0
2008-02-28 00:15:00,1.78116,1.78226,1.77782,1.78195,13000000.0
2008-02-28 00:16:00,1.78092,1.78237,1.77895,1.78237,8000000.0
2008-02-28 00:18:00,1.77684,1.78243,1.77684,1.78243,7000000.0
2008-02-28 00:19:00,1.77671,1.78213,1.77671,1.78213,10000000.0
2008-02-28 00:20:00,1.77794,1.78228,1.77794,1.78228,11000000.0
2008-02-28 00:21:00,1.77841,1.78108,1.77766,1.77766,7000000.0
2008-02-28 00:22:00,1.7778,1.78132,1.7778,1.77794,8000000.0
2008-02-28 00:23:00,1.77722,1.78201,1.77722,1.78201,17000000.0
2008-02-28 00:24:00,1.77747,1.78188,1.77738,1.78188,20000000.0
2008-02-28 00:26:00,1.77772,1.78202,1.77748,1.78202,18000000.0
2008-02-28 00:27:00,1.77743,1.78191,1.77743,1.78181,10000000.0
2008-02-28 00:28:00,1.77945,1.78377,1.77945,1.78377,10000000.0
2008-02-28 00:29:00,1.77675,1.78036,1.77675,1.77804,7000000.0
2008-02-28 00:30:00,1.78041,1.78198,1.77765,1.78198,14000000.0
2008-02-28 00:31:00,1.77728,1.7821,1.77728,1.7821,9000000.0
2008-02-28 00:32:00,1.77689,1.78177,1.77689,1.78177,8000000.0
2008-02-28 00:33:00,1.78198,1.78198,1.77732,1.77732,7000000.0
2008-02-28 00:34:00,1.77656,1.78214,1.77656,1.78214,7000000.0
2008-02-28 00:35:00,1.77756,1.78114,1.77727,1.78114,12000000.0
2008-02-28 00:36:00,1.77635,1.78189,1.77635,1.78189,13000000.0
2008-02-28 00:37:00,1.78175,1.78175,1.77667,1.77667,9000000.0
2008-02-28 00:38:00,1.78219,1.78219,1.778,1.78126,9000000.0
2008-02-28 00:40:00,1.77839,1.78312,1.77839,1.78312,8000000.0
2008-02-28 00:43:00,1.78375,1.78387,1.7834,1.7834,7000000.0
2008-02-28 00:44:00,1.78365,1.78375,1.78364,1.78364,7000000.0
2008-02-28 00:45:00,1.78175,1.78177,1.78174,1.78174,20000000.0
2008-02-28 00:47:00,1.77838,1.78323,1.77838,1.78323,10000000.0
2008-02-28 00:48:00,1.77805,1.78276,1.77796,1.78276,7000000.0
2008-02-28 00:49:00,1.78385,1.78386,1.78342,1.78373,9000000.0
2008-02-28 00:50:00,1.77793,1.77804,1.77786,1.77788,11000000.0
2008-02-28 00:51:00,1.77945,1.78152,1.77831,1.77831,10000000.0
2008-02-28 00:52:00,1.784,1.784,1.77829,1.77829,10000000.0
2008-02-28 00:53:00,1.78307,1.78353,1.77927,1.78353,10000000.0
2008-02-28 00:54:00,1.77976,1.78395,1.77976,1.78395,7000000.0
2008-02-28 00:55:00,1.78355,1.78355,1.77837,1.77837,8000000.0
2008-02-28 00:56:00,1.78373,1.78373,1.77884,1.77884,8000000.0
2008-02-28 00:57:00,1.77881,1.78379,1.77881,1.78379,13000000.0
2008-02-28 00:58:00,1.77923,1.78379,1.77923,1.78361,9000000.0
2008-02-28 00:59:00,1.78422,1.78434,1.78418,1.78418,7000000.0
2008-02-28 01:00:00,1.7812,1.78362,1.7793,1.78362,9000000.0
2008-02-28 01:01:00,1.77897,1.78386,1.77897,1.78386,11000000.0
2008-02-28 01:02:00,1.77834,1.7837,1.77834,1.7837,11000000.0
2008-02-28 01:03:00,1.77867,1.78371,1.77867,1.78371,9000000.0
2008-02-28 01:04:00,1.7786,1.78312,1.77858,1.78312,8000000.0
2008-02-28 01:05:00,1.77832,1.78345,1.77824,1.78345,7000000.0
2008-02-28 01:06:00,1.78443,1.78456,1.78435,1.78435,10000000.0
2008-02-28 01:07:00,1.78458,1.78465,1.78449,1.78465,6000000.0
2008-02-28 01:08:00,1.78446,1.78446,1.78003,1.78381,10000000.0
2008-02-28 01:09:00,1.7845,1.78456,1.78445,1.78445,8000000.0
2008-02-28 01:10:00,1.78435,1.78447,1.78433,1.78435,9000000.0
2008-02-28 01:12:00,1.77857,1.77862,1.77829,1.77862,7000000.0
2008-02-28 01:13:00,1.78445,1.78455,1.78424,1.78445,7000000.0
2008-02-28 01:14:00,1.77879,1.78395,1.77879,1.78395,10000000.0
2008-02-28 01:15:00,1.78175,1.78175,1.77896,1.77896,7000000.0
2008-02-28 01:17:00,1.78449,1.78457,1.78445,1.78457,8000000.0
2008-02-28 01:18:00,1.78452,1.78457,1.78443,1.78451,7000000.0
2008-02-28 01:19:00,1.78447,1.78447,1.77932,1.77932,7000000.0
2008-02-28 01:20:00,1.77933,1.78407,1.77933,1.78407,7000000.0
2008-02-28 01:21:00,1.77997,1.78292,1.77932,1.77932,7000000.0
2008-02-28 01:22:00,1.77851,1.77894,1.77851,1.77892,7000000.0
2008-02-28 01:23:00,1.78389,1.78389,1.77895,1.77895,10000000.0
2008-02-28 01:24:00,1.78366,1.78438,1.78017,1.78438,10000000.0
2008-02-28 01:25:00,1.78058,1.78476,1.78058,1.78447,7000000.0
2008-02-28 01:26:00,1.77914,1.78446,1.77914,1.78446,11000000.0
2008-02-28 01:27:00,1.77913,1.78492,1.77913,1.78492,9000000.0
2008-02-28 01:28:00,1.77999,1.78341,1.77959,1.77959,8000000.0
2008-02-28 01:29:00,1.78468,1.78479,1.78468,1.78471,8000000.0
2008-02-28 01:30:00,1.78292,1.78356,1.78049,1.78356,8000000.0
2008-02-28 01:31:00,1.77867,1.77878,1.77862,1.77868,7000000.0
2008-02-28 01:32:00,1.77867,1.77872,1.77844,1.7787,7000000.0
2008-02-28 01:33:00,1.78444,1.78457,1.78424,1.78424,8000000.0
2008-02-28 01:34:00,1.77862,1.78435,1.77862,1.78435,7000000.0
2008-02-28 01:35:00,1.78446,1.78452,1.78438,1.78438,7000000.0
2008-02-28 01:36:00,1.78309,1.78363,1.78043,1.78363,6000000.0
2008-02-28 01:37:00,1.77922,1.78457,1.77922,1.78457,11000000.0
2008-02-28 01:38:00,1.78478,1.78478,1.77891,1.77891,8000000.0
2008-02-28 01:39:00,1.77906,1.78431,1.77906,1.78431,11000000.0
2008-02-28 01:40:00,1.78486,1.78486,1.78455,1.78475,10000000.0
2008-02-28 01:41:00,1.77927,1.7842,1.77927,1.7842,7000000.0
2008-02-28 01:42:00,1.78058,1.7842,1.78058,1.7842,9000000.0
2008-02-28 01:43:00,1.77934,1.78407,1.77934,1.78407,8000000.0
2008-02-28 01:44:00,1.77962,1.7847,1.77962,1.7847,10000000.0
2008-02-28 01:45:00,1.78189,1.78476,1.78098,1.78476,10000000.0
2008-02-28 01:46:00,1.77911,1.78483,1.77911,1.78483,7000000.0
2008-02-28 01:47:00,1.78052,1.784,1.78029,1.784,11000000.0
2008-02-28 01:48:00,1.78403,1.78403,1.77936,1.77936,8000000.0
2008-02-28 01:49:00,1.77998,1.78328,1.77951,1.77951,9000000.0
2008-02-28 01:50:00,1.7837,1.78416,1.77983,1.78416,10000000.0
2008-02-28 01:51:00,1.78459,1.78459,1.78071,1.78358,8000000.0
2008-02-28 01:52:00,1.78003,1.78309,1.78003,1.78309,7000000.0
2008-02-28 01:53:00,1.77844,1.78366,1.77844,1.78366,11000000.0
2008-02-28 01:54:00,1.77846,1.77847,1.77815,1.77835,7000000.0
2008-02-28 01:55:00,1.77821,1.78314,1.77821,1.78314,7000000.0
2008-02-28 01:56:00,1.77845,1.78326,1.77845,1.78326,8000000.0
2008-02-28 01:57:00,1.77853,1.78333,1.77853,1.78333,8000000.0
2008-02-28 01:58:00,1.77866,1.78361,1.77866,1.78361,9000000.0
2008-02-28 02:00:00,1.78055,1.78055,1.77955,1.77955,2000000.0
2008-02-28 02:01:00,1.77826,1.78328,1.77826,1.78328,13000000.0
2008-02-28 02:02:00,1.78268,1.78287,1.77933,1.78287,8000000.0
2008-02-28 02:03:00,1.77836,1.78336,1.77836,1.78336,15000000.0
2008-02-28 02:04:00,1.77899,1.7835,1.77899,1.7835,7000000.0
2008-02-28 02:05:00,1.77842,1.78336,1.77842,1.78336,10000000.0
2008-02-28 02:06:00,1.77846,1.78329,1.77846,1.78329,21000000.0
2008-02-28 02:07:00,1.77805,1.7829,1.77805,1.7829,8000000.0
2008-02-28 02:08:00,1.77885,1.78258,1.77846,1.77846,10000000.0
2008-02-28 02:09:00,1.77818,1.78307,1.77818,1.78307,8000000.0
2008-02-28 02:10:00,1.77803,1.77814,1.77801,1.77806,10000000.0
2008-02-28 02:11:00,1.78392,1.78392,1.78038,1.78276,7000000.0
2008-02-28 02:12:00,1.7787,1.78365,1.7787,1.78365,9000000.0
2008-02-28 02:13:00,1.78409,1.78422,1.78405,1.78413,9000000.0
2008-02-28 02:14:00,1.7795,1.78319,1.7795,1.78319,9000000.0
2008-02-28 02:15:00,1.78227,1.78347,1.77893,1.77893,10000000.0
2008-02-28 02:16:00,1.7797,1.78224,1.77908,1.77908,6000000.0
2008-02-28 02:18:00,1.77829,1.78345,1.77829,1.78345,8000000.0
2008-02-28 02:19:00,1.77902,1.78383,1.77902,1.78383,25000000.0
2008-02-28 02:21:00,1.77988,1.78289,1.77988,1.78289,7000000.0
2008-02-28 02:23:00,1.779,1.78342,1.779,1.78342,7000000.0
2008-02-28 02:25:00,1.7785,1.7835,1.7785,1.7835,8000000.0
2008-02-28 02:26:00,1.78274,1.78322,1.77975,1.78322,7000000.0
2008-02-28 02:27:00,1.78263,1.78299,1.77958,1.78299,7000000.0
2008-02-28 02:28:00,1.7783,1.78351,1.7783,1.78351,13000000.0
2008-02-28 02:29:00,1.7794,1.78214,1.7787,1.7787,7000000.0
2008-02-28 02:30:00,1.78108,1.7832,1.7787,1.7832,10000000.0
2008-02-28 02:32:00,1.78376,1.78387,1.78376,1.78387,8000000.0
2008-02-28 02:33:00,1.783,1.78324,1.77924,1.78324,9000000.0
2008-02-28 02:34:00,1.77933,1.78247,1.77864,1.77864,8000000.0
2008-02-28 02:35:00,1.77806,1.77817,1.77796,1.77796,9000000.0
2008-02-28 02:36:00,1.77802,1.77809,1.77796,1.77796,4000000.0
2008-02-28 02:37:00,1.77812,1.77812,1.77792,1.77792,4000000.0
2008-02-28 02:38:00,1.78374,1.78388,1.78374,1.78388,4000000.0
2008-02-28 02:39:00,1.77814,1.78245,1.77814,1.77872,10000000.0
2008-02-28 02:40:00,1.7797,1.78256,1.7797,1.78256,7000000.0
2008-02-28 02:41:00,1.77965,1.78341,1.77965,1.78341,11000000.0
2008-02-28 02:43:00,1.78291,1.7835,1.77952,1.7835,9000000.0
2008-02-28 02:45:00,1.78134,1.78336,1.77923,1.78336,9000000.0
2008-02-28 02:46:00,1.78405,1.78405,1.78405,1.78405,1000000.0
2008-02-28 02:47:00,1.77985,1.78204,1.77974,1.77974,5000000.0
2008-02-28 02:48:00,1.78429,1.78429,1.77995,1.78356,10000000.0
2008-02-28 02:49:00,1.7834,1.7834,1.77989,1.78328,8000000.0
2008-02-28 02:50:00,1.78404,1.78416,1.78404,1.78415,10000000.0
2008-02-28 02:51:00,1.77907,1.78367,1.77907,1.78367,7000000.0
2008-02-28 02:52:00,1.77853,1.78423,1.77853,1.78423,7000000.0
2008-02-28 02:53:00,1.77832,1.78382,1.77832,1.78382,10000000.0
2008-02-28 02:54:00,1.78247,1.78305,1.77966,1.78305,7000000.0
2008-02-28 02:55:00,1.77813,1.78321,1.77811,1.78321,7000000.0
2008-02-28 02:56:00,1.78239,1.78399,1.78036,1.78399,9000000.0
2008-02-28 02:57:00,1.78355,1.78355,1.77903,1.78289,11000000.0
2008-02-28 02:58:00,1.7786,1.78366,1.7786,1.78366,11000000.0
2008-02-28 02:59:00,1.77933,1.78442,1.77933,1.78442,8000000.0
2008-02-28 03:00:00,1.78416,1.78416,1.7791,1.7791,11000000.0
2008-02-28 03:01:00,1.78279,1.78399,1.78024,1.78399,8000000.0
2008-02-28 03:02:00,1.77948,1.78338,1.77948,1.78338,4000000.0
2008-02-28 03:03:00,1.77844,1.78233,1.77844,1.77947,8000000.0
2008-02-28 03:04:00,1.77881,1.78381,1.77881,1.78381,11000000.0
2008-02-28 03:05:00,1.77885,1.78402,1.77885,1.78402,8000000.0
2008-02-28 03:06:00,1.77871,1.78292,1.77871,1.77924,10000000.0
2008-02-28 03:07:00,1.77921,1.78403,1.77921,1.78403,8000000.0
2008-02-28 03:08:00,1.78438,1.78444,1.78437,1.78444,7000000.0
2008-02-28 03:09:00,1.7841,1.7841,1.77957,1.77957,8000000.0
2008-02-28 03:10:00,1.77992,1.78256,1.7792,1.7792,7000000.0
2008-02-28 03:11:00,1.77888,1.78385,1.77888,1.78385,10000000.0
2008-02-28 03:12:00,1.77925,1.78409,1.77925,1.78402,9000000.0
2008-02-28 03:13:00,1.77814,1.78217,1.77814,1.77904,8000000.0
2008-02-28 03:14:00,1.78327,1.78327,1.77853,1.7829,13000000.0
2008-02-28 03:15:00,1.78205,1.78205,1.77878,1.77878,8000000.0
2008-02-28 03:16:00,1.77772,1.78365,1.77772,1.78365,8000000.0
2008-02-28 03:17:00,1.78378,1.78378,1.77836,1.77836,11000000.0
2008-02-28 03:18:00,1.78271,1.78271,1.7791,1.78264,8000000.0
2008-02-28 03:19:00,1.77762,1.78335,1.77762,1.78335,9000000.0
2008-02-28 03:20:00,1.77755,1.78184,1.77754,1.77808,10000000.0
2008-02-28 03:21:00,1.7816,1.78257,1.77901,1.78257,7000000.0
2008-02-28 03:22:00,1.78261,1.78261,1.77879,1.78246,9000000.0
2008-02-28 03:23:00,1.77815,1.78262,1.77815,1.78262,5000000.0
2008-02-28 03:24:00,1.77735,1.78182,1.77735,1.77797,10000000.0
2008-02-28 03:25:00,1.778,1.78236,1.778,1.78236,5000000.0
2008-02-28 03:26:00,1.78195,1.78333,1.77973,1.78333,8000000.0
2008-02-28 03:27:00,1.77899,1.78151,1.7783,1.7783,6000000.0
2008-02-28 03:28:00,1.78151,1.78304,1.77946,1.78304,7000000.0
2008-02-28 03:29:00,1.7779,1.78246,1.7771,1.7771,26000000.0
2008-02-28 03:30:00,1.78138,1.78186,1.77754,1.77754,7000000.0
2008-02-28 03:31:00,1.77682,1.78242,1.77682,1.78242,7000000.0
2008-02-28 03:32:00,1.77749,1.78253,1.77749,1.78253,8000000.0
2008-02-28 03:33:00,1.77725,1.78108,1.77652,1.77652,12000000.0
2008-02-28 03:34:00,1.77644,1.78197,1.77644,1.78197,8000000.0
2008-02-28 03:35:00,1.78122,1.7813,1.77766,1.7813,8000000.0
2008-02-28 03:36:00,1.77804,1.7815,1.77804,1.7815,8000000.0
2008-02-28 03:37:00,1.77674,1.78256,1.77674,1.78256,10000000.0
2008-02-28 03:38:00,1.7812,1.78149,1.77825,1.78149,7000000.0
2008-02-28 03:39:00,1.77672,1.78124,1.77672,1.78124,5000000.0
2008-02-28 03:40:00,1.782,1.78202,1.77762,1.78202,10000000.0
2008-02-28 03:41:00,1.78156,1.78207,1.77792,1.78207,9000000.0
2008-02-28 03:42:00,1.78251,1.78272,1.78249,1.78272,11000000.0
2008-02-28 03:43:00,1.78263,1.78266,1.78253,1.78254,7000000.0
2008-02-28 03:44:00,1.77704,1.78173,1.77688,1.78173,14000000.0
2008-02-28 03:45:00,1.78074,1.78074,1.77766,1.77766,7000000.0
2008-02-28 03:46:00,1.77771,1.7799,1.77641,1.77641,8000000.0
2008-02-28 03:47:00,1.7777,1.78198,1.7777,1.78198,6000000.0
2008-02-28 03:48:00,1.7779,1.78127,1.7779,1.78127,9000000.0
2008-02-28 03:49:00,1.78154,1.78154,1.77774,1.7814,9000000.0
2008-02-28 03:50:00,1.77709,1.78187,1.77709,1.78187,8000000.0
2008-02-28 03:51:00,1.77728,1.78142,1.77727,1.77727,11000000.0
2008-02-28 03:52:00,1.77796,1.78191,1.77796,1.78191,10000000.0
2008-02-28 03:53:00,1.77653,1.78217,1.77653,1.78217,7000000.0
2008-02-28 03:54:00,1.77769,1.78116,1.7771,1.7771,8000000.0
2008-02-28 03:55:00,1.77632,1.77998,1.77632,1.77762,7000000.0
2008-02-28 03:56:00,1.77704,1.78088,1.77704,1.77715,9000000.0
2008-02-28 03:57:00,1.77769,1.78105,1.77769,1.78105,8000000.0
2008-02-28 03:58:00,1.77645,1.78152,1.77645,1.78152,10000000.0
2008-02-28 03:59:00,1.7767,1.78153,1.7767,1.78153,11000000.0
2008-02-28 04:00:00,1.78021,1.78146,1.77786,1.78146,7000000.0
2008-02-28 04:01:00,1.77743,1.7822,1.77743,1.7822,9000000.0
2008-02-28 04:02:00,1.77654,1.78226,1.77654,1.78226,8000000.0
2008-02-28 04:03:00,1.77813,1.78113,1.77813,1.78113,3000000.0
2008-02-28 04:04:00,1.77772,1.78062,1.77713,1.77713,7000000.0
2008-02-28 04:05:00,1.77714,1.78172,1.77686,1.77686,17000000.0
2008-02-28 04:06:00,1.77664,1.77677,1.77662,1.77669,10000000.0
2008-02-28 04:07:00,1.77775,1.78078,1.77745,1.77745,8000000.0
2008-02-28 04:08:00,1.77696,1.78191,1.77696,1.78191,9000000.0
2008-02-28 04:09:00,1.77693,1.78173,1.77693,1.78173,11000000.0
2008-02-28 04:10:00,1.77726,1.78164,1.77726,1.78164,5000000.0
2008-02-28 04:11:00,1.77792,1.77986,1.77631,1.77631,8000000.0
2008-02-28 04:12:00,1.78046,1.78075,1.77744,1.78075,7000000.0
2008-02-28 04:13:00,1.78043,1.78084,1.77704,1.78084,8000000.0
2008-02-28 04:14:00,1.77711,1.77939,1.77575,1.77575,7000000.0
2008-02-28 04:15:00,1.77973,1.78059,1.77698,1.78059,7000000.0
2008-02-28 04:16:00,1.78004,1.78081,1.77729,1.78081,7000000.0
2008-02-28 04:17:00,1.77591,1.78048,1.77591,1.78048,7000000.0
2008-02-28 04:18:00,1.77563,1.77576,1.77559,1.77563,9000000.0
2008-02-28 04:19:00,1.78004,1.78134,1.77786,1.78134,8000000.0
2008-02-28 04:20:00,1.78103,1.78103,1.77665,1.78092,11000000.0
2008-02-28 04:21:00,1.78176,1.78176,1.78131,1.78176,11000000.0
2008-02-28 04:22:00,1.77657,1.78131,1.77657,1.78131,7000000.0
2008-02-28 04:23:00,1.77743,1.77946,1.77717,1.77717,5000000.0
2008-02-28 04:24:00,1.77672,1.78176,1.77672,1.78176,10000000.0
2008-02-28 04:25:00,1.77617,1.78158,1.77617,1.78153,12000000.0
2008-02-28 04:26:00,1.78181,1.78181,1.78164,1.78165,4000000.0
2008-02-28 04:27:00,1.77577,1.77592,1.77555,1.77583,10000000.0
2008-02-28 04:28:00,1.78119,1.78119,1.77587,1.77591,8000000.0
2008-02-28 04:29:00,1.78115,1.78115,1.77629,1.77629,8000000.0
2008-02-28 04:30:00,1.77851,1.7794,1.77707,1.77707,7000000.0
2008-02-28 04:31:00,1.77549,1.78119,1.77549,1.78119,11000000.0
2008-02-28 04:32:00,1.77717,1.78065,1.77717,1.78065,9000000.0
2008-02-28 04:33:00,1.77708,1.78089,1.7769,1.78089,11000000.0
2008-02-28 04:34:00,1.77724,1.78069,1.77707,1.78069,9000000.0
2008-02-28 04:35:00,1.78063,1.78132,1.77715,1.78132,16000000.0
2008-02-28 04:36:00,1.781,1.781,1.77625,1.77625,8000000.0
2008-02-28 04:37:00,1.77584,1.77595,1.77582,1.77595,7000000.0
2008-02-28 04:38:00,1.78152,1.78152,1.7772,1.78099,11000000.0
2008-02-28 04:39:00,1.77603,1.78093,1.77603,1.78093,5000000.0
2008-02-28 04:40:00,1.77797,1.78087,1.77756,1.77756,7000000.0
2008-02-28 04:41:00,1.78175,1.78175,1.777,1.777,10000000.0
2008-02-28 04:42:00,1.77814,1.78031,1.77785,1.77785,5000000.0
2008-02-28 04:43:00,1.77809,1.78122,1.77796,1.77796,7000000.0
2008-02-28 04:44:00,1.7769,1.78253,1.7769,1.78253,11000000.0
2008-02-28 04:45:00,1.7809,1.78245,1.77897,1.78245,8000000.0
2008-02-28 04:46:00,1.78152,1.78214,1.77791,1.78214,10000000.0
2008-02-28 04:48:00,1.77683,1.77683,1.7766,1.7766,8000000.0
2008-02-28 04:49:00,1.78232,1.78267,1.78232,1.78256,7000000.0
2008-02-28 04:50:00,1.7772,1.78215,1.7772,1.78215,10000000.0
2008-02-28 04:51:00,1.77706,1.78198,1.77706,1.78198,8000000.0
2008-02-28 04:54:00,1.77664,1.78257,1.77664,1.78257,8000000.0
2008-02-28 04:55:00,1.78162,1.78169,1.77815,1.78169,8000000.0
2008-02-28 04:56:00,1.77713,1.78136,1.77713,1.77718,11000000.0
2008-02-28 04:57:00,1.78213,1.78229,1.77819,1.78139,8000000.0
2008-02-28 04:58:00,1.77663,1.78226,1.77663,1.78225,8000000.0
2008-02-28 04:59:00,1.7768,1.78168,1.7768,1.78168,10000000.0
2008-02-28 05:00:00,1.78197,1.78202,1.77859,1.7809,7000000.0
2008-02-28 05:01:00,1.7821,1.7821,1.78206,1.78206,4000000.0
2008-02-28 05:02:00,1.77681,1.78138,1.77681,1.78138,11000000.0
2008-02-28 05:03:00,1.77693,1.78181,1.77693,1.78181,10000000.0
2008-02-28 05:04:00,1.77682,1.78179,1.77682,1.78179,8000000.0
2008-02-28 05:06:00,1.777,1.78201,1.777,1.78201,10000000.0
2008-02-28 05:07:00,1.77673,1.78181,1.77648,1.78181,7000000.0
2008-02-28 05:08:00,1.77731,1.78222,1.77731,1.78222,8000000.0
2008-02-28 05:09:00,1.78273,1.78278,1.78273,1.78278,3000000.0
2008-02-28 05:10:00,1.77913,1.78036,1.77913,1.78036,2000000.0
2008-02-28 05:11:00,1.77837,1.7816,1.77837,1.7816,8000000.0
2008-02-28 05:12:00,1.7821,1.7821,1.77811,1.78191,8000000.0
2008-02-28 05:14:00,1.77812,1.78306,1.77812,1.78306,8000000.0
2008-02-28 05:15:00,1.78295,1.78295,1.77912,1.78208,8000000.0
2008-02-28 05:16:00,1.77746,1.78252,1.77746,1.78252,7000000.0
2008-02-28 05:18:00,1.78297,1.78304,1.78266,1.78304,8000000.0
2008-02-28 05:19:00,1.77846,1.78025,1.77685,1.78022,10000000.0
2008-02-28 05:20:00,1.77563,1.77926,1.77563,1.77602,8000000.0
2008-02-28 05:21:00,1.77899,1.78104,1.77735,1.78104,7000000.0
2008-02-28 05:22:00,1.77512,1.78043,1.77512,1.78043,11000000.0
2008-02-28 05:23:00,1.77684,1.78185,1.77646,1.78167,8000000.0
2008-02-28 05:24:00,1.78151,1.78155,1.78109,1.78146,11000000.0
2008-02-28 05:25:00,1.77607,1.7809,1.77607,1.7809,7000000.0
2008-02-28 05:26:00,1.77715,1.77895,1.77588,1.77588,8000000.0
2008-02-28 05:27:00,1.78005,1.78039,1.77706,1.78039,7000000.0
2008-02-28 05:28:00,1.77681,1.77988,1.77681,1.77988,7000000.0
2008-02-28 05:29:00,1.77535,1.78058,1.77534,1.78058,10000000.0
2008-02-28 05:30:00,1.77869,1.78018,1.7755,1.7755,20000000.0
2008-02-28 05:32:00,1.7752,1.7752,1.77467,1.77498,10000000.0
2008-02-28 05:33:00,1.77598,1.78065,1.77598,1.78065,11000000.0
2008-02-28 05:34:00,1.78048,1.78048,1.77627,1.78036,11000000.0
2008-02-28 05:35:00,1.78127,1.78127,1.777,1.7806,10000000.0
2008-02-28 05:36:00,1.77546,1.77557,1.77542,1.77545,11000000.0
2008-02-28 05:37:00,1.77549,1.77952,1.77549,1.7765,8000000.0
2008-02-28 05:38:00,1.77979,1.7806,1.77706,1.7806,7000000.0
2008-02-28 05:39:00,1.77574,1.78121,1.77574,1.78121,9000000.0
2008-02-28 05:40:00,1.77709,1.78018,1.77709,1.78018,7000000.0
2008-02-28 05:41:00,1.78182,1.78216,1.77769,1.7819,8000000.0
2008-02-28 05:42:00,1.77788,1.78273,1.77788,1.78273,9000000.0
2008-02-28 05:44:00,1.77862,1.78293,1.77862,1.78293,7000000.0
2008-02-28 05:45:00,1.78117,1.78117,1.78081,1.78116,15000000.0
2008-02-28 05:46:00,1.77882,1.78217,1.77872,1.78217,9000000.0
2008-02-28 05:47:00,1.78256,1.78256,1.77771,1.77771,7000000.0
2008-02-28 05:48:00,1.78116,1.78243,1.77892,1.78243,7000000.0
2008-02-28 05:49:00,1.78295,1.78306,1.78293,1.78293,8000000.0
2008-02-28 05:50:00,1.778,1.7825,1.778,1.7825,6000000.0
2008-02-28 05:52:00,1.77831,1.78294,1.77831,1.78294,11000000.0
2008-02-28 05:53:00,1.77815,1.7833,1.77815,1.7833,8000000.0
2008-02-28 05:54:00,1.77773,1.77773,1.77723,1.77756,7000000.0
2008-02-28 05:56:00,1.78326,1.78336,1.78324,1.78325,8000000.0
2008-02-28 05:57:00,1.77887,1.78177,1.77887,1.78177,7000000.0
2008-02-28 05:58:00,1.7786,1.78129,1.77796,1.77796,7000000.0
2008-02-28 05:59:00,1.78299,1.78308,1.78295,1.78295,7000000.0
2008-02-28 06:00:00,1.78222,1.78222,1.77841,1.78184,8000000.0
2008-02-28 06:02:00,1.77827,1.78266,1.77827,1.78266,7000000.0
2008-02-28 06:03:00,1.77703,1.78204,1.77703,1.78204,7000000.0
2008-02-28 06:04:00,1.77861,1.78188,1.77861,1.78188,8000000.0
2008-02-28 06:07:00,1.782,1.782,1.77834,1.7819,8000000.0
2008-02-28 06:08:00,1.77754,1.78235,1.77754,1.78235,7000000.0
2008-02-28 06:09:00,1.77713,1.78172,1.77712,1.78172,10000000.0
2008-02-28 06:13:00,1.78198,1.78198,1.77751,1.77751,6000000.0
2008-02-28 06:14:00,1.77691,1.78029,1.7757,1.78029,11000000.0
2008-02-28 06:15:00,1.77877,1.77877,1.77579,1.77579,11000000.0
2008-02-28 06:16:00,1.77698,1.7792,1.77627,1.77627,7000000.0
2008-02-28 06:17:00,1.78096,1.78096,1.77602,1.77602,10000000.0
2008-02-28 06:18:00,1.77617,1.78087,1.77617,1.78087,7000000.0
2008-02-28 06:20:00,1.78036,1.7807,1.77697,1.7807,8000000.0
2008-02-28 06:21:00,1.7759,1.78104,1.7759,1.78104,11000000.0
2008-02-28 06:22:00,1.7761,1.78086,1.7761,1.78086,8000000.0
2008-02-28 06:23:00,1.77656,1.78132,1.77656,1.78132,7000000.0
2008-02-28 06:24:00,1.77725,1.78018,1.77725,1.78018,3000000.0
2008-02-28 06:25:00,1.77548,1.78109,1.77548,1.78109,13000000.0
2008-02-28 06:26:00,1.78117,1.78132,1.78098,1.78118,16000000.0
2008-02-28 06:27:00,1.77597,1.78043,1.77597,1.7762,11000000.0
2008-02-28 06:28:00,1.77615,1.78083,1.77615,1.78083,11000000.0
2008-02-28 06:29:00,1.78124,1.78135,1.78123,1.78125,11000000.0
2008-02-28 06:30:00,1.78075,1.7809,1.77584,1.77584,16000000.0
2008-02-28 06:31:00,1.77964,1.78078,1.7776,1.78078,9000000.0
2008-02-28 06:32:00,1.77595,1.7807,1.77595,1.7807,10000000.0
2008-02-28 06:33:00,1.78004,1.78004,1.77557,1.77557,8000000.0
2008-02-28 06:34:00,1.77684,1.77971,1.77684,1.77971,3000000.0
2008-02-28 06:35:00,1.77621,1.78035,1.77612,1.78035,11000000.0
2008-02-28 06:36:00,1.78051,1.78051,1.77588,1.77589,7000000.0
2008-02-28 06:37:00,1.77563,1.7804,1.77563,1.7804,11000000.0
2008-02-28 06:38:00,1.77535,1.77548,1.77501,1.77531,10000000.0
2008-02-28 06:40:00,1.7756,1.78037,1.7756,1.78037,9000000.0
2008-02-28 06:41:00,1.77539,1.78082,1.77539,1.78082,7000000.0
2008-02-28 06:42:00,1.78113,1.78117,1.78103,1.78115,8000000.0
2008-02-28 06:43:00,1.77546,1.77546,1.77534,1.77534,7000000.0
2008-02-28 06:45:00,1.78057,1.78057,1.78043,1.78056,8000000.0
2008-02-28 06:46:00,1.7754,1.77543,1.77531,1.7754,7000000.0
2008-02-28 06:49:00,1.77545,1.77546,1.775,1.77535,7000000.0
2008-02-28 06:53:00,1.78052,1.78052,1.77702,1.78034,8000000.0
2008-02-28 06:54:00,1.77712,1.78047,1.77712,1.78047,8000000.0
2008-02-28 06:55:00,1.77731,1.78061,1.77711,1.78061,9000000.0
2008-02-28 06:56:00,1.78004,1.7804,1.77667,1.77667,11000000.0
2008-02-28 06:57:00,1.78031,1.78081,1.77755,1.78081,7000000.0
2008-02-28 07:00:00,1.78088,1.78112,1.77591,1.77591,14000000.0
2008-02-28 07:01:00,1.77587,1.78061,1.77587,1.78061,10000000.0
2008-02-28 07:02:00,1.78023,1.78023,1.77555,1.77555,8000000.0
2008-02-28 07:03:00,1.77595,1.78105,1.77595,1.78105,13000000.0
2008-02-28 07:04:00,1.77668,1.78069,1.77656,1.78069,14000000.0
2008-02-28 07:05:00,1.77707,1.77975,1.77625,1.77625,7000000.0
2008-02-28 07:06:00,1.77618,1.78117,1.77618,1.78117,9000000.0
2008-02-28 07:07:00,1.77665,1.78034,1.77632,1.77632,10000000.0
2008-02-28 07:08:00,1.7813,1.78141,1.77654,1.77654,11000000.0
2008-02-28 07:09:00,1.77997,1.78146,1.77788,1.78146,10000000.0
2008-02-28 07:10:00,1.7764,1.78098,1.7764,1.78098,10000000.0
2008-02-28 07:11:00,1.77591,1.78061,1.77591,1.78061,8000000.0
2008-02-28 07:13:00,1.77546,1.78037,1.77534,1.78037,8000000.0
2008-02-28 07:14:00,1.77958,1.77958,1.77559,1.77559,5000000.0
2008-02-28 07:15:00,1.77989,1.78083,1.7764,1.78083,13000000.0
2008-02-28 07:16:00,1.775,1.78069,1.775,1.78069,10000000.0
2008-02-28 07:17:00,1.78067,1.78067,1.77581,1.77581,9000000.0
2008-02-28 07:18:00,1.78013,1.7802,1.77642,1.7802,9000000.0
2008-02-28 07:19:00,1.78103,1.78113,1.78098,1.78113,11000000.0
2008-02-28 07:20:00,1.77534,1.77548,1.77534,1.77547,7000000.0
2008-02-28 07:21:00,1.77525,1.77536,1.77493,1.77525,28000000.0
2008-02-28 07:22:00,1.77961,1.77971,1.77738,1.77971,5000000.0
2008-02-28 07:23:00,1.77523,1.78065,1.77523,1.78065,10000000.0
2008-02-28 07:24:00,1.77631,1.7802,1.77631,1.7802,4000000.0
2008-02-28 07:25:00,1.77629,1.78104,1.77629,1.78099,8000000.0
2008-02-28 07:26:00,1.78113,1.78127,1.78089,1.78121,8000000.0
2008-02-28 07:27:00,1.77968,1.77968,1.77656,1.77656,7000000.0
2008-02-28 07:28:00,1.77585,1.78221,1.77585,1.78221,10000000.0
2008-02-28 07:29:00,1.78266,1.78266,1.78255,1.78255,7000000.0
2008-02-28 07:30:00,1.77998,1.78154,1.77627,1.77627,18000000.0
2008-02-28 07:31:00,1.77597,1.78102,1.77597,1.78102,10000000.0
2008-02-28 07:32:00,1.77614,1.78113,1.77614,1.78113,11000000.0
2008-02-28 07:33:00,1.77631,1.7809,1.7763,1.7809,9000000.0
2008-02-28 07:35:00,1.77597,1.78151,1.77597,1.78151,7000000.0
2008-02-28 07:36:00,1.77668,1.78155,1.77668,1.78155,10000000.0
2008-02-28 07:37:00,1.78094,1.78127,1.77705,1.78127,10000000.0
2008-02-28 07:38:00,1.78186,1.78186,1.78175,1.78176,7000000.0
2008-02-28 07:39:00,1.77596,1.77596,1.77583,1.77583,8000000.0
2008-02-28 07:40:00,1.77668,1.78182,1.77668,1.78182,8000000.0
2008-02-28 07:41:00,1.77702,1.78146,1.77702,1.78146,10000000.0
2008-02-28 07:42:00,1.77677,1.78102,1.77677,1.77709,11000000.0
2008-02-28 07:43:00,1.77698,1.78152,1.77698,1.78152,14000000.0
2008-02-28 07:44:00,1.7771,1.7824,1.7771,1.78217,10000000.0
2008-02-28 07:45:00,1.78054,1.78185,1.78054,1.78185,8000000.0
2008-02-28 07:46:00,1.77694,1.78152,1.77694,1.78152,7000000.0
2008-02-28 07:47:00,1.78149,1.78149,1.77686,1.77686,11000000.0
2008-02-28 07:48:00,1.77711,1.78172,1.77711,1.78172,15000000.0
2008-02-28 07:49:00,1.77729,1.78177,1.77729,1.78177,11000000.0
2008-02-28 07:50:00,1.77705,1.78232,1.77705,1.78232,13000000.0
2008-02-28 07:51:00,1.77795,1.78136,1.77772,1.77772,8000000.0
2008-02-28 07:52:00,1.77747,1.78084,1.77712,1.77712,8000000.0
2008-02-28 07:53:00,1.78135,1.78135,1.77782,1.78129,8000000.0
2008-02-28 07:54:00,1.77736,1.78091,1.77736,1.77741,8000000.0
2008-02-28 07:55:00,1.77733,1.7827,1.77733,1.78264,25000000.0
2008-02-28 07:56:00,1.77758,1.78333,1.77748,1.77832,15000000.0
2008-02-28 07:57:00,1.78295,1.78295,1.77837,1.77837,12000000.0
2008-02-28 07:58:00,1.77917,1.78253,1.77873,1.78253,11000000.0
2008-02-28 07:59:00,1.7782,1.78255,1.7782,1.78255,8000000.0
2008-02-28 08:00:00,1.78177,1.78223,1.77809,1.77809,7000000.0
2008-02-28 08:01:00,1.77801,1.78256,1.77801,1.78256,18000000.0
2008-02-28 08:02:00,1.77811,1.78285,1.778,1.78285,17000000.0
2008-02-28 08:03:00,1.77743,1.78251,1.77743,1.78251,10000000.0
2008-02-28 08:05:00,1.77805,1.78235,1.77794,1.77811,27000000.0
2008-02-28 08:06:00,1.78321,1.78321,1.77829,1.77829,13000000.0
2008-02-28 08:07:00,1.78375,1.78375,1.78027,1.78263,7000000.0
2008-02-28 08:08:00,1.77871,1.7832,1.77847,1.77847,28000000.0
2008-02-28 08:09:00,1.778,1.7838,1.77785,1.7838,8000000.0
2008-02-28 08:10:00,1.78072,1.78373,1.78024,1.78373,9000000.0
2008-02-28 08:11:00,1.78298,1.78446,1.78095,1.78446,8000000.0
2008-02-28 08:12:00,1.77885,1.78367,1.77885,1.78367,8000000.0
2008-02-28 08:13:00,1.77891,1.78357,1.77891,1.78357,7000000.0
2008-02-28 08:14:00,1.77888,1.78401,1.77888,1.78401,11000000.0
2008-02-28 08:15:00,1.78128,1.78406,1.78022,1.78406,9000000.0
2008-02-28 08:17:00,1.77839,1.78392,1.77839,1.78392,8000000.0
2008-02-28 08:18:00,1.77844,1.78382,1.77844,1.78382,10000000.0
2008-02-28 08:19:00,1.77883,1.78359,1.77883,1.78359,7000000.0
2008-02-28 08:20:00,1.7834,1.7834,1.77983,1.78321,8000000.0
2008-02-28 08:21:00,1.78417,1.78417,1.78373,1.78403,9000000.0
2008-02-28 08:22:00,1.7793,1.78238,1.7793,1.78238,7000000.0
2008-02-28 08:24:00,1.77842,1.78312,1.77842,1.78312,7000000.0
2008-02-28 08:25:00,1.77807,1.78301,1.77807,1.78301,11000000.0
2008-02-28 08:26:00,1.7781,1.7832,1.7781,1.7832,9000000.0
2008-02-28 08:27:00,1.78356,1.78356,1.78343,1.78343,8000000.0
2008-02-28 08:28:00,1.7781,1.78295,1.7781,1.78295,9000000.0
2008-02-28 08:29:00,1.77916,1.78264,1.77913,1.78264,8000000.0
2008-02-28 08:30:00,1.78297,1.78297,1.77896,1.78265,9000000.0
2008-02-28 08:31:00,1.77745,1.78308,1.77745,1.78308,7000000.0
2008-02-28 08:32:00,1.77744,1.78302,1.77744,1.78302,7000000.0
2008-02-28 08:33:00,1.77702,1.78277,1.77702,1.78277,9000000.0
2008-02-28 08:34:00,1.77713,1.78285,1.77713,1.78285,11000000.0
2008-02-28 08:35:00,1.77794,1.78252,1.77794,1.77948,8000000.0
2008-02-28 08:36:00,1.78298,1.78464,1.78083,1.78464,7000000.0
2008-02-28 08:37:00,1.78043,1.78223,1.77904,1.77904,7000000.0
2008-02-28 08:38:00,1.78405,1.78405,1.78038,1.78371,8000000.0
2008-02-28 08:39:00,1.77956,1.78463,1.77956,1.78463,7000000.0
2008-02-28 08:40:00,1.78546,1.78546,1.77989,1.77989,11000000.0
2008-02-28 08:41:00,1.77955,1.78508,1.77955,1.78508,7000000.0
2008-02-28 08:42:00,1.78128,1.78525,1.78105,1.78525,11000000.0
2008-02-28 08:43:00,1.78155,1.78353,1.77995,1.77995,7000000.0
2008-02-28 08:44:00,1.7792,1.78375,1.7792,1.78011,9000000.0
2008-02-28 08:45:00,1.78131,1.78561,1.78091,1.78561,11000000.0
2008-02-28 08:46:00,1.78064,1.78633,1.78064,1.78633,9000000.0
2008-02-28 08:47:00,1.78636,1.78636,1.78111,1.78111,9000000.0
2008-02-28 08:48:00,1.78071,1.78541,1.78071,1.78541,8000000.0
2008-02-28 08:49:00,1.78245,1.78546,1.78245,1.78546,7000000.0
2008-02-28 08:50:00,1.78558,1.78612,1.78215,1.78612,9000000.0
2008-02-28 08:51:00,1.78182,1.78694,1.78182,1.78694,9000000.0
2008-02-28 08:52:00,1.78147,1.78633,1.78146,1.78633,9000000.0
2008-02-28 08:53:00,1.78739,1.78739,1.7829,1.78648,9000000.0
2008-02-28 08:54:00,1.78736,1.78736,1.7828,1.78682,11000000.0
2008-02-28 08:55:00,1.78165,1.78723,1.78165,1.78715,8000000.0
2008-02-28 08:56:00,1.78555,1.78682,1.78281,1.7865,8000000.0
2008-02-28 08:57:00,1.78522,1.78622,1.7828,1.78617,8000000.0
2008-02-28 08:58:00,1.78604,1.78604,1.78142,1.78461,8000000.0
2008-02-28 08:59:00,1.78392,1.78556,1.78222,1.78556,7000000.0
2008-02-28 09:00:00,1.78428,1.78457,1.78025,1.78025,10000000.0
2008-02-28 09:01:00,1.78552,1.78552,1.78124,1.78469,9000000.0
2008-02-28 09:02:00,1.78388,1.78451,1.78105,1.78451,7000000.0
2008-02-28 09:03:00,1.78547,1.78547,1.78126,1.78475,9000000.0
2008-02-28 09:04:00,1.78411,1.78473,1.78143,1.78473,7000000.0
2008-02-28 09:05:00,1.77938,1.78499,1.77938,1.78499,11000000.0
2008-02-28 09:06:00,1.78012,1.78446,1.78012,1.78446,9000000.0
2008-02-28 09:07:00,1.78466,1.78479,1.78071,1.78419,9000000.0
2008-02-28 09:08:00,1.77973,1.78519,1.77973,1.78519,8000000.0
2008-02-28 09:09:00,1.78376,1.78533,1.78173,1.78533,7000000.0
2008-02-28 09:10:00,1.78096,1.78529,1.78096,1.78529,7000000.0
2008-02-28 09:11:00,1.78092,1.78459,1.78073,1.78459,10000000.0
2008-02-28 09:12:00,1.7795,1.78436,1.7795,1.78436,7000000.0
2008-02-28 09:13:00,1.77948,1.78381,1.77948,1.77961,9000000.0
2008-02-28 09:14:00,1.78012,1.78281,1.77932,1.77932,7000000.0
2008-02-28 09:15:00,1.78293,1.78402,1.78002,1.78402,8000000.0
2008-02-28 09:16:00,1.77931,1.7863,1.77931,1.78626,8000000.0
2008-02-28 09:17:00,1.78662,1.78662,1.78296,1.78606,8000000.0
2008-02-28 09:18:00,1.78569,1.7869,1.78344,1.7869,10000000.0
2008-02-28 09:19:00,1.78066,1.78562,1.78066,1.78207,11000000.0
2008-02-28 09:20:00,1.78563,1.78659,1.78312,1.78659,7000000.0
2008-02-28 09:21:00,1.78102,1.7848,1.78093,1.78282,7000000.0
2008-02-28 09:22:00,1.78309,1.78472,1.78191,1.78457,7000000.0
2008-02-28 09:23:00,1.78589,1.78589,1.78193,1.78508,8000000.0
2008-02-28 09:24:00,1.78166,1.78342,1.77982,1.77982,8000000.0
2008-02-28 09:25:00,1.78496,1.78496,1.78002,1.78002,7000000.0
2008-02-28 09:26:00,1.78366,1.78568,1.78172,1.78566,8000000.0
2008-02-28 09:27:00,1.77998,1.78634,1.77998,1.78629,8000000.0
2008-02-28 09:28:00,1.78189,1.78464,1.78189,1.78464,7000000.0
2008-02-28 09:29:00,1.78215,1.78443,1.78084,1.78087,9000000.0
2008-02-28 09:30:00,1.78344,1.78616,1.78227,1.78616,8000000.0
2008-02-28 09:31:00,1.78179,1.78393,1.7805,1.7805,8000000.0
2008-02-28 09:32:00,1.78489,1.78489,1.78112,1.78458,8000000.0
2008-02-28 09:33:00,1.78032,1.78511,1.78032,1.78511,7000000.0
2008-02-28 09:34:00,1.78186,1.78565,1.78149,1.78565,10000000.0
2008-02-28 09:35:00,1.78668,1.78668,1.78201,1.78551,9000000.0
2008-02-28 09:36:00,1.78208,1.78385,1.78041,1.78041,8000000.0
2008-02-28 09:37:00,1.78443,1.78673,1.78253,1.78673,7000000.0
2008-02-28 09:38:00,1.78214,1.78548,1.78191,1.78191,8000000.0
2008-02-28 09:39:00,1.78697,1.78697,1.7827,1.7857,8000000.0
2008-02-28 09:40:00,1.78164,1.78495,1.78029,1.78029,9000000.0
2008-02-28 09:41:00,1.78135,1.78352,1.78045,1.78045,11000000.0
2008-02-28 09:42:00,1.78653,1.78697,1.78188,1.7822,7000000.0
2008-02-28 09:43:00,1.78678,1.78794,1.78454,1.78794,10000000.0
2008-02-28 09:44:00,1.78344,1.78715,1.78284,1.78284,9000000.0
2008-02-28 09:45:00,1.7876,1.78766,1.78213,1.78213,7000000.0
2008-02-28 09:46:00,1.78317,1.78779,1.78297,1.78779,15000000.0
2008-02-28 09:47:00,1.7869,1.78812,1.78471,1.78812,9000000.0
2008-02-28 09:48:00,1.78833,1.78833,1.78416,1.78767,9000000.0
2008-02-28 09:49:00,1.78794,1.78794,1.78249,1.78249,11000000.0
2008-02-28 09:50:00,1.78221,1.78817,1.78221,1.78817,8000000.0
2008-02-28 09:51:00,1.78397,1.78572,1.78159,1.78159,7000000.0
2008-02-28 09:52:00,1.7812,1.78593,1.78091,1.7857,7000000.0
2008-02-28 09:53:00,1.78681,1.78681,1.7819,1.78535,10000000.0
2008-02-28 09:54:00,1.78034,1.78504,1.78034,1.78504,8000000.0
2008-02-28 09:55:00,1.78042,1.78631,1.78042,1.78631,8000000.0
2008-02-28 09:56:00,1.78457,1.7862,1.78233,1.7862,7000000.0
2008-02-28 09:57:00,1.78248,1.78642,1.78223,1.78223,9000000.0
2008-02-28 09:58:00,1.78732,1.78732,1.7818,1.7818,8000000.0
2008-02-28 09:59:00,1.78593,1.78677,1.78297,1.78677,7000000.0
2008-02-28 10:00:00,1.78624,1.7868,1.78337,1.78658,9000000.0
2008-02-28 10:01:00,1.78167,1.78582,1.78167,1.78234,10000000.0
2008-02-28 10:02:00,1.78276,1.78746,1.78276,1.78746,10000000.0
2008-02-28 10:03:00,1.78359,1.78688,1.78359,1.78688,8000000.0
2008-02-28 10:04:00,1.78628,1.78715,1.78405,1.78715,11000000.0
2008-02-28 10:05:00,1.78284,1.78624,1.78284,1.78624,8000000.0
2008-02-28 10:06:00,1.78669,1.78669,1.78196,1.78196,11000000.0
2008-02-28 10:07:00,1.78669,1.78669,1.7822,1.78638,12000000.0
2008-02-28 10:08:00,1.78228,1.78572,1.78175,1.78175,9000000.0
2008-02-28 10:09:00,1.78199,1.78543,1.7814,1.7814,8000000.0
2008-02-28 10:10:00,1.7823,1.78447,1.78109,1.78109,9000000.0
2008-02-28 10:11:00,1.78109,1.7851,1.78109,1.78288,7000000.0
2008-02-28 10:12:00,1.78607,1.78765,1.784,1.78765,9000000.0
2008-02-28 10:13:00,1.782,1.78761,1.782,1.78761,9000000.0
2008-02-28 10:14:00,1.7858,1.78708,1.7858,1.78708,7000000.0
2008-02-28 10:15:00,1.78564,1.78747,1.78537,1.78747,10000000.0
2008-02-28 10:16:00,1.78493,1.78798,1.78491,1.78797,8000000.0
2008-02-28 10:17:00,1.78594,1.7875,1.78589,1.7875,9000000.0
2008-02-28 10:18:00,1.78592,1.78722,1.78566,1.78722,10000000.0
2008-02-28 10:19:00,1.78578,1.78746,1.78565,1.78746,10000000.0
2008-02-28 10:20:00,1.78452,1.78726,1.78434,1.78721,8000000.0
2008-02-28 10:21:00,1.7854,1.78659,1.7854,1.78659,7000000.0
2008-02-28 10:22:00,1.78448,1.78704,1.78429,1.78704,7000000.0
2008-02-28 10:23:00,1.78664,1.78694,1.78549,1.78669,10000000.0
2008-02-28 10:24:00,1.78467,1.78561,1.78384,1.78384,7000000.0
2008-02-28 10:25:00,1.78474,1.78581,1.78416,1.78581,11000000.0
2008-02-28 10:26:00,1.78358,1.78606,1.78358,1.78561,8000000.0
2008-02-28 10:27:00,1.78345,1.78643,1.78345,1.78643,9000000.0
2008-02-28 10:28:00,1.78604,1.78613,1.78408,1.78408,9000000.0
2008-02-28 10:29:00,1.78313,1.78515,1.78313,1.78401,8000000.0
2008-02-28 10:30:00,1.78333,1.78555,1.78317,1.78555,10000000.0
2008-02-28 10:31:00,1.78362,1.78512,1.78351,1.78351,7000000.0
2008-02-28 10:32:00,1.7838,1.78556,1.78326,1.78537,13000000.0
2008-02-28 10:33:00,1.78291,1.78548,1.78291,1.78548,11000000.0
2008-02-28 10:34:00,1.785,1.78598,1.78413,1.78598,10000000.0
2008-02-28 10:35:00,1.78359,1.7861,1.78359,1.7861,13000000.0
2008-02-28 10:36:00,1.78354,1.78601,1.78354,1.78422,9000000.0
2008-02-28 10:37:00,1.78643,1.78643,1.78423,1.78632,9000000.0
2008-02-28 10:38:00,1.78689,1.78689,1.7842,1.7842,9000000.0
2008-02-28 10:39:00,1.78406,1.78621,1.78404,1.78621,10000000.0
2008-02-28 10:40:00,1.78392,1.78583,1.78392,1.78446,8000000.0
2008-02-28 10:41:00,1.78474,1.78586,1.78389,1.78389,7000000.0
2008-02-28 10:42:00,1.78458,1.78613,1.78452,1.78452,7000000.0
2008-02-28 10:43:00,1.78612,1.78705,1.78525,1.78531,11000000.0
2008-02-28 10:44:00,1.78773,1.78773,1.78495,1.78517,8000000.0
2008-02-28 10:45:00,1.78626,1.78709,1.78526,1.78709,8000000.0
2008-02-28 10:46:00,1.78466,1.7868,1.78466,1.78575,7000000.0
2008-02-28 10:47:00,1.78735,1.78735,1.78497,1.78693,9000000.0
2008-02-28 10:48:00,1.78663,1.78749,1.78566,1.78749,7000000.0
2008-02-28 10:49:00,1.78526,1.78774,1.78526,1.7876,9000000.0
2008-02-28 10:50:00,1.78538,1.78658,1.7845,1.7845,8000000.0
2008-02-28 10:51:00,1.78707,1.78709,1.7843,1.7843,7000000.0
2008-02-28 10:52:00,1.78693,1.78698,1.78445,1.78445,7000000.0
2008-02-28 10:53:00,1.78667,1.78667,1.7852,1.7852,7000000.0
2008-02-28 10:54:00,1.78502,1.78697,1.78472,1.78472,10000000.0
2008-02-28 10:55:00,1.78629,1.78638,1.78491,1.78491,8000000.0
2008-02-28 10:56:00,1.7866,1.78677,1.78496,1.78677,9000000.0
2008-02-28 10:57:00,1.78486,1.78691,1.78486,1.78691,9000000.0
2008-02-28 10:58:00,1.78732,1.78732,1.78476,1.78476,7000000.0
2008-02-28 10:59:00,1.78566,1.78655,1.78453,1.78453,8000000.0
2008-02-28 11:00:00,1.78668,1.78668,1.78518,1.78518,7000000.0
2008-02-28 11:01:00,1.78669,1.78669,1.78422,1.78422,9000000.0
2008-02-28 11:02:00,1.78529,1.78529,1.78334,1.78334,9000000.0
2008-02-28 11:03:00,1.78526,1.78563,1.7833,1.7833,11000000.0
2008-02-28 11:04:00,1.78385,1.78538,1.78368,1.7839,7000000.0
2008-02-28 11:05:00,1.78434,1.7867,1.78434,1.7867,8000000.0
2008-02-28 11:06:00,1.78728,1.78728,1.78449,1.78657,10000000.0
2008-02-28 11:07:00,1.78704,1.78717,1.7843,1.78435,9000000.0
2008-02-28 11:08:00,1.78513,1.78578,1.78345,1.78369,8000000.0
2008-02-28 11:09:00,1.78354,1.78577,1.78354,1.78568,8000000.0
2008-02-28 11:10:00,1.78618,1.78618,1.78337,1.78351,9000000.0
2008-02-28 11:11:00,1.78556,1.78601,1.78457,1.78601,9000000.0
2008-02-28 11:12:00,1.78614,1.78614,1.78392,1.78574,10000000.0
2008-02-28 11:13:00,1.7836,1.78673,1.7836,1.78673,9000000.0
2008-02-28 11:14:00,1.78367,1.78649,1.78367,1.78645,9000000.0
2008-02-28 11:15:00,1.78453,1.78685,1.78422,1.78685,8000000.0
2008-02-28 11:16:00,1.78628,1.78689,1.78519,1.78678,7000000.0
2008-02-28 11:17:00,1.78377,1.78641,1.78377,1.7863,7000000.0
2008-02-28 11:18:00,1.78363,1.78625,1.78363,1.78625,10000000.0
2008-02-28 11:19:00,1.78379,1.78619,1.78379,1.78619,9000000.0
2008-02-28 11:20:00,1.78621,1.78621,1.78447,1.78619,10000000.0
2008-02-28 11:21:00,1.78381,1.78617,1.78381,1.78617,9000000.0
2008-02-28 11:22:00,1.78577,1.78646,1.78453,1.78646,8000000.0
2008-02-28 11:23:00,1.78624,1.78636,1.78386,1.78386,10000000.0
2008-02-28 11:24:00,1.78635,1.78635,1.78398,1.78598,10000000.0
2008-02-28 11:25:00,1.78626,1.78635,1.7837,1.7837,7000000.0
2008-02-28 11:26:00,1.78389,1.78591,1.78389,1.78591,12000000.0
2008-02-28 11:27:00,1.78564,1.78584,1.7847,1.78584,11000000.0
2008-02-28 11:28:00,1.7835,1.78579,1.7835,1.78579,8000000.0
2008-02-28 11:29:00,1.78427,1.78534,1.78427,1.78534,7000000.0
2008-02-28 11:30:00,1.78444,1.78583,1.78416,1.78583,8000000.0
2008-02-28 11:31:00,1.78614,1.78625,1.78428,1.78602,9000000.0
2008-02-28 11:32:00,1.78633,1.78645,1.78458,1.78577,7000000.0
2008-02-28 11:33:00,1.7866,1.7866,1.78368,1.78368,7000000.0
2008-02-28 11:34:00,1.78345,1.7859,1.78345,1.7859,11000000.0
2008-02-28 11:35:00,1.78567,1.78567,1.7841,1.7841,8000000.0
2008-02-28 11:36:00,1.78583,1.78677,1.78487,1.78677,8000000.0
2008-02-28 11:37:00,1.78684,1.78684,1.7844,1.78443,7000000.0
2008-02-28 11:38:00,1.78719,1.7876,1.78466,1.7847,12000000.0
2008-02-28 11:39:00,1.78654,1.78704,1.78514,1.78698,10000000.0
2008-02-28 11:40:00,1.78505,1.78597,1.7847,1.7847,10000000.0
2008-02-28 11:41:00,1.78739,1.78746,1.78483,1.78672,10000000.0
2008-02-28 11:42:00,1.78477,1.78661,1.78441,1.78441,9000000.0
2008-02-28 11:43:00,1.78664,1.78679,1.78383,1.78383,7000000.0
2008-02-28 11:44:00,1.7842,1.78592,1.78409,1.78592,10000000.0
2008-02-28 11:45:00,1.78474,1.78534,1.78371,1.78524,8000000.0
2008-02-28 11:46:00,1.78574,1.78576,1.78375,1.78512,8000000.0
2008-02-28 11:47:00,1.78329,1.7847,1.78329,1.7847,7000000.0
2008-02-28 11:48:00,1.78525,1.78525,1.78293,1.78483,12000000.0
2008-02-28 11:49:00,1.78285,1.78484,1.78285,1.78328,8000000.0
2008-02-28 11:50:00,1.78464,1.78502,1.78336,1.78502,10000000.0
2008-02-28 11:51:00,1.78308,1.7844,1.78269,1.7844,11000000.0
2008-02-28 11:52:00,1.78399,1.78436,1.78266,1.78424,7000000.0
2008-02-28 11:53:00,1.78411,1.78423,1.78168,1.78168,10000000.0
2008-02-28 11:54:00,1.78401,1.78401,1.78217,1.78217,8000000.0
2008-02-28 11:55:00,1.78456,1.78456,1.78189,1.78189,8000000.0
2008-02-28 11:56:00,1.78237,1.78438,1.7823,1.7823,11000000.0
2008-02-28 11:57:00,1.78391,1.78428,1.78268,1.78428,9000000.0
2008-02-28 11:58:00,1.78438,1.78438,1.78166,1.78185,8000000.0
2008-02-28 11:59:00,1.78183,1.78438,1.78183,1.78438,11000000.0
2008-02-28 12:00:00,1.78351,1.78463,1.78285,1.78285,7000000.0
2008-02-28 12:01:00,1.78444,1.78488,1.78329,1.78488,9000000.0
2008-02-28 12:02:00,1.78208,1.78514,1.78208,1.78514,10000000.0
2008-02-28 12:03:00,1.78248,1.78476,1.78246,1.78476,7000000.0
2008-02-28 12:04:00,1.78192,1.78372,1.78186,1.78238,7000000.0
2008-02-28 12:05:00,1.78386,1.78459,1.78296,1.78447,8000000.0
2008-02-28 12:06:00,1.7816,1.78432,1.78156,1.78432,8000000.0
2008-02-28 12:07:00,1.78426,1.78426,1.78231,1.78379,8000000.0
2008-02-28 12:08:00,1.7836,1.7836,1.78159,1.78159,7000000.0
2008-02-28 12:09:00,1.78185,1.78318,1.78132,1.78132,7000000.0
2008-02-28 12:10:00,1.78376,1.78376,1.78184,1.78327,8000000.0
2008-02-28 12:11:00,1.78163,1.78367,1.78163,1.78367,7000000.0
2008-02-28 12:12:00,1.78102,1.78372,1.78102,1.78372,7000000.0
2008-02-28 12:13:00,1.78162,1.78273,1.78162,1.78273,7000000.0
2008-02-28 12:14:00,1.78266,1.78302,1.78165,1.78302,11000000.0
2008-02-28 12:15:00,1.78265,1.78265,1.78028,1.78061,7000000.0
2008-02-28 12:16:00,1.78115,1.78266,1.78057,1.78266,10000000.0
2008-02-28 12:17:00,1.78027,1.78251,1.78027,1.78251,11000000.0
2008-02-28 12:18:00,1.78095,1.78177,1.78006,1.78011,7000000.0
2008-02-28 12:19:00,1.78008,1.78198,1.78008,1.78049,11000000.0
2008-02-28 12:20:00,1.78045,1.7827,1.78045,1.7827,9000000.0
2008-02-28 12:21:00,1.78048,1.78295,1.78048,1.78295,8000000.0
2008-02-28 12:22:00,1.78112,1.78226,1.78049,1.78049,9000000.0
2008-02-28 12:23:00,1.78121,1.78318,1.78121,1.78318,7000000.0
2008-02-28 12:24:00,1.78054,1.78329,1.78054,1.78329,9000000.0
2008-02-28 12:25:00,1.78045,1.78346,1.78045,1.78181,13000000.0
2008-02-28 12:26:00,1.78126,1.78447,1.78126,1.78447,7000000.0
2008-02-28 12:27:00,1.78176,1.78403,1.78176,1.78185,9000000.0
2008-02-28 12:28:00,1.78246,1.7839,1.78246,1.7839,7000000.0
2008-02-28 12:29:00,1.78368,1.78404,1.78216,1.78216,9000000.0
2008-02-28 12:30:00,1.78242,1.78455,1.78223,1.78455,10000000.0
2008-02-28 12:31:00,1.78409,1.78446,1.78263,1.78446,11000000.0
2008-02-28 12:32:00,1.78421,1.78482,1.78319,1.78482,7000000.0
2008-02-28 12:33:00,1.78439,1.78439,1.78229,1.78408,8000000.0
2008-02-28 12:34:00,1.78153,1.78353,1.78146,1.78351,10000000.0
2008-02-28 12:35:00,1.78062,1.78268,1.78054,1.78135,7000000.0
2008-02-28 12:36:00,1.78136,1.78289,1.78136,1.78289,7000000.0
2008-02-28 12:37:00,1.78144,1.78373,1.78139,1.78373,9000000.0
2008-02-28 12:38:00,1.78442,1.78451,1.78205,1.78205,11000000.0
2008-02-28 12:39:00,1.78287,1.7847,1.78279,1.7847,11000000.0
2008-02-28 12:40:00,1.78308,1.78519,1.78308,1.78519,7000000.0
2008-02-28 12:41:00,1.78341,1.78444,1.78328,1.78444,7000000.0
2008-02-28 12:42:00,1.78508,1.78508,1.78267,1.78267,9000000.0
2008-02-28 12:43:00,1.78502,1.78502,1.78323,1.785,11000000.0
2008-02-28 12:44:00,1.78443,1.78476,1.7833,1.78464,11000000.0
2008-02-28 12:45:00,1.78331,1.78414,1.78122,1.78122,10000000.0
2008-02-28 12:46:00,1.78293,1.78331,1.78181,1.78181,9000000.0
2008-02-28 12:47:00,1.78211,1.78362,1.78196,1.78229,11000000.0
2008-02-28 12:48:00,1.78211,1.78394,1.78191,1.78275,7000000.0
2008-02-28 12:49:00,1.78245,1.78439,1.78206,1.78206,10000000.0
2008-02-28 12:50:00,1.78431,1.78431,1.78236,1.78324,7000000.0
2008-02-28 12:51:00,1.78389,1.78392,1.78141,1.78141,8000000.0
2008-02-28 12:52:00,1.78401,1.78411,1.78181,1.78357,11000000.0
2008-02-28 12:53:00,1.78304,1.78366,1.78152,1.78152,11000000.0
2008-02-28 12:54:00,1.78319,1.78341,1.7816,1.78341,7000000.0
2008-02-28 12:55:00,1.78182,1.78386,1.78182,1.78184,11000000.0
2008-02-28 12:56:00,1.78159,1.78386,1.78159,1.78386,9000000.0
2008-02-28 12:57:00,1.78411,1.78411,1.78151,1.78151,7000000.0
2008-02-28 12:58:00,1.78413,1.78413,1.78134,1.78314,8000000.0
2008-02-28 12:59:00,1.78069,1.78246,1.7806,1.78112,7000000.0
2008-02-28 13:00:00,1.78079,1.78216,1.78056,1.78085,8000000.0
2008-02-28 13:01:00,1.78108,1.78295,1.78096,1.78295,9000000.0
2008-02-28 13:02:00,1.78045,1.78293,1.78045,1.78293,10000000.0
2008-02-28 13:03:00,1.78012,1.78196,1.78012,1.78081,7000000.0
2008-02-28 13:04:00,1.78252,1.78264,1.78046,1.78264,9000000.0
2008-02-28 13:05:00,1.78064,1.78286,1.78064,1.78117,11000000.0
2008-02-28 13:06:00,1.78162,1.783,1.78153,1.783,11000000.0
2008-02-28 13:07:00,1.78038,1.78279,1.78035,1.78279,9000000.0
2008-02-28 13:08:00,1.78076,1.78259,1.77986,1.77986,9000000.0
2008-02-28 13:09:00,1.78024,1.78116,1.77956,1.7796,8000000.0
2008-02-28 13:10:00,1.77911,1.78242,1.77911,1.78242,10000000.0
2008-02-28 13:11:00,1.78084,1.78249,1.78079,1.78088,7000000.0
2008-02-28 13:12:00,1.78077,1.78321,1.78044,1.78311,12000000.0
2008-02-28 13:13:00,1.78038,1.78252,1.78038,1.78065,8000000.0
2008-02-28 13:14:00,1.78125,1.78263,1.781,1.78101,10000000.0
2008-02-28 13:15:00,1.78132,1.78277,1.78104,1.78139,8000000.0
2008-02-28 13:16:00,1.78098,1.78325,1.78098,1.78144,10000000.0
2008-02-28 13:17:00,1.78084,1.78331,1.78084,1.78311,14000000.0
2008-02-28 13:18:00,1.7834,1.7834,1.78116,1.78116,8000000.0
2008-02-28 13:19:00,1.78304,1.78392,1.78222,1.7838,7000000.0
2008-02-28 13:20:00,1.78191,1.78363,1.78182,1.78363,10000000.0
2008-02-28 13:21:00,1.78116,1.78392,1.78116,1.78392,7000000.0
2008-02-28 13:22:00,1.78216,1.78417,1.78216,1.78413,7000000.0
2008-02-28 13:23:00,1.78121,1.78408,1.78121,1.78408,11000000.0
2008-02-28 13:24:00,1.7821,1.78353,1.7815,1.7815,7000000.0
2008-02-28 13:25:00,1.78165,1.78375,1.78165,1.78174,10000000.0
2008-02-28 13:26:00,1.7815,1.78349,1.7815,1.78167,9000000.0
2008-02-28 13:27:00,1.78169,1.78373,1.78169,1.78198,7000000.0
2008-02-28 13:28:00,1.78182,1.78404,1.78182,1.78211,10000000.0
2008-02-28 13:29:00,1.78277,1.78416,1.78238,1.78238,7000000.0
2008-02-28 13:30:00,1.78287,1.78436,1.78215,1.78436,9000000.0
2008-02-28 13:31:00,1.78207,1.78479,1.78206,1.78479,11000000.0
2008-02-28 13:32:00,1.78317,1.78445,1.78317,1.78445,7000000.0
2008-02-28 13:33:00,1.78245,1.78448,1.78245,1.78447,9000000.0
2008-02-28 13:34:00,1.78432,1.78432,1.78184,1.78184,7000000.0
2008-02-28 13:35:00,1.78157,1.78329,1.78157,1.78236,7000000.0
2008-02-28 13:36:00,1.78142,1.7831,1.78132,1.78185,7000000.0
2008-02-28 13:37:00,1.78102,1.78317,1.78102,1.78159,9000000.0
2008-02-28 13:38:00,1.78156,1.78244,1.78063,1.78063,11000000.0
2008-02-28 13:39:00,1.78041,1.78262,1.78039,1.78064,10000000.0
2008-02-28 13:40:00,1.78271,1.78292,1.78099,1.78292,8000000.0
2008-02-28 13:41:00,1.78271,1.78271,1.78108,1.78108,7000000.0
2008-02-28 13:42:00,1.78306,1.78307,1.78133,1.78307,8000000.0
2008-02-28 13:43:00,1.78087,1.7834,1.78087,1.7834,7000000.0
2008-02-28 13:44:00,1.78351,1.78378,1.78318,1.78318,9000000.0
2008-02-28 13:45:00,1.78187,1.78251,1.7812,1.78251,8000000.0
2008-02-28 13:46:00,1.78082,1.78292,1.78082,1.78292,13000000.0
2008-02-28 13:47:00,1.78044,1.7822,1.78039,1.78097,7000000.0
2008-02-28 13:48:00,1.78064,1.78315,1.78064,1.78315,10000000.0
2008-02-28 13:49:00,1.78123,1.78273,1.78123,1.78273,8000000.0
2008-02-28 13:50:00,1.78298,1.78298,1.78118,1.78275,8000000.0
2008-02-28 13:51:00,1.78294,1.7833,1.7815,1.7833,10000000.0
2008-02-28 13:52:00,1.78272,1.78344,1.78147,1.78339,8000000.0
2008-02-28 13:53:00,1.78107,1.78369,1.78107,1.78134,11000000.0
2008-02-28 13:54:00,1.78141,1.7834,1.78134,1.7834,8000000.0
2008-02-28 13:55:00,1.78191,1.78333,1.78178,1.78178,7000000.0
2008-02-28 13:56:00,1.78166,1.78383,1.78166,1.78383,9000000.0
2008-02-28 13:57:00,1.78142,1.78153,1.78142,1.78146,12000000.0
2008-02-28 13:58:00,1.78162,1.78354,1.78161,1.78189,11000000.0
2008-02-28 13:59:00,1.78371,1.78371,1.78219,1.78358,7000000.0
2008-02-28 14:00:00,1.78259,1.78329,1.78175,1.78175,8000000.0
2008-02-28 14:01:00,1.7822,1.78397,1.78183,1.78376,12000000.0
2008-02-28 14:02:00,1.78424,1.78436,1.78403,1.78436,8000000.0
2008-02-28 14:03:00,1.78132,1.78402,1.78123,1.78377,7000000.0
2008-02-28 14:04:00,1.78132,1.78144,1.78129,1.78135,7000000.0
2008-02-28 14:05:00,1.78176,1.78352,1.78159,1.78159,8000000.0
2008-02-28 14:06:00,1.78156,1.78368,1.78152,1.78368,11000000.0
2008-02-28 14:07:00,1.78142,1.78374,1.78129,1.78374,11000000.0
2008-02-28 14:08:00,1.7836,1.7836,1.78136,1.78136,9000000.0
2008-02-28 14:09:00,1.78316,1.78372,1.78201,1.78372,8000000.0
2008-02-28 14:10:00,1.78366,1.78376,1.78152,1.78152,10000000.0
2008-02-28 14:11:00,1.7835,1.78371,1.78167,1.78371,10000000.0
2008-02-28 14:12:00,1.78134,1.78381,1.78134,1.78381,15000000.0
2008-02-28 14:13:00,1.78167,1.78408,1.78167,1.78408,9000000.0
2008-02-28 14:14:00,1.7837,1.78415,1.78275,1.78415,7000000.0
2008-02-28 14:15:00,1.78267,1.78315,1.78136,1.78153,8000000.0
2008-02-28 14:16:00,1.78447,1.78447,1.78184,1.78184,7000000.0
2008-02-28 14:17:00,1.78206,1.78392,1.78204,1.78216,10000000.0
2008-02-28 14:18:00,1.78189,1.78454,1.78189,1.78453,9000000.0
2008-02-28 14:19:00,1.78264,1.78455,1.78253,1.78253,10000000.0
2008-02-28 14:20:00,1.78259,1.78503,1.78259,1.78503,9000000.0
2008-02-28 14:21:00,1.78309,1.78439,1.78258,1.78258,7000000.0
2008-02-28 14:22:00,1.78392,1.78392,1.78255,1.78255,8000000.0
2008-02-28 14:23:00,1.78222,1.78398,1.78222,1.78243,10000000.0
2008-02-28 14:24:00,1.78217,1.78483,1.78217,1.78483,9000000.0
2008-02-28 14:25:00,1.78202,1.78465,1.78202,1.78462,8000000.0
2008-02-28 14:26:00,1.78294,1.78444,1.78278,1.78278,7000000.0
2008-02-28 14:27:00,1.78245,1.7842,1.78232,1.78232,9000000.0
2008-02-28 14:28:00,1.78287,1.78421,1.78263,1.78263,7000000.0
2008-02-28 14:29:00,1.78308,1.78436,1.78308,1.78436,7000000.0
2008-02-28 14:30:00,1.78322,1.78383,1.78275,1.78383,7000000.0
2008-02-28 14:31:00,1.78188,1.78399,1.78188,1.7825,9000000.0
2008-02-28 14:32:00,1.78231,1.78515,1.78231,1.78338,11000000.0
2008-02-28 14:33:00,1.78581,1.78581,1.78304,1.78307,10000000.0
2008-02-28 14:34:00,1.78264,1.78507,1.78254,1.78507,9000000.0
2008-02-28 14:35:00,1.7836,1.78519,1.7836,1.78374,7000000.0
2008-02-28 14:36:00,1.78422,1.78548,1.78394,1.78548,7000000.0
2008-02-28 14:37:00,1.78352,1.786,1.78316,1.786,9000000.0
2008-02-28 14:38:00,1.78582,1.78582,1.78372,1.78372,12000000.0
2008-02-28 14:39:00,1.78374,1.78608,1.78374,1.78608,10000000.0
2008-02-28 14:40:00,1.7836,1.78581,1.7836,1.78388,10000000.0
2008-02-28 14:41:00,1.78352,1.78505,1.78325,1.78409,7000000.0
2008-02-28 14:42:00,1.78549,1.78606,1.78464,1.78596,9000000.0
2008-02-28 14:44:00,1.7857,1.7861,1.78472,1.7861,11000000.0
2008-02-28 14:45:00,1.78473,1.78611,1.78414,1.78414,8000000.0
2008-02-28 14:46:00,1.78619,1.78628,1.78373,1.78373,13000000.0
2008-02-28 14:47:00,1.78386,1.7859,1.78386,1.7859,8000000.0
2008-02-28 14:48:00,1.78394,1.78657,1.78394,1.78644,9000000.0
2008-02-28 14:49:00,1.78416,1.78712,1.78416,1.78712,12000000.0
2008-02-28 14:50:00,1.78554,1.78641,1.78457,1.78462,7000000.0
2008-02-28 14:51:00,1.78447,1.78644,1.78447,1.78486,8000000.0
2008-02-28 14:52:00,1.78659,1.78687,1.78551,1.78551,8000000.0
2008-02-28 14:53:00,1.78753,1.78753,1.7855,1.78745,11000000.0
2008-02-28 14:54:00,1.78508,1.78717,1.78487,1.78717,8000000.0
2008-02-28 14:55:00,1.78554,1.78638,1.78465,1.78465,7000000.0
2008-02-28 14:56:00,1.78454,1.78701,1.78454,1.78701,7000000.0
2008-02-28 14:57:00,1.78456,1.7869,1.78456,1.78514,10000000.0
2008-02-28 14:58:00,1.78714,1.78714,1.78564,1.78564,7000000.0
2008-02-28 14:59:00,1.78685,1.78738,1.78595,1.78728,8000000.0
2008-02-28 15:00:00,1.78777,1.78777,1.785,1.78659,8000000.0
2008-02-28 15:01:00,1.7864,1.78647,1.785,1.78647,7000000.0
2008-02-28 15:02:00,1.78745,1.78745,1.7852,1.7852,10000000.0
2008-02-28 15:03:00,1.78514,1.78749,1.78514,1.7858,11000000.0
2008-02-28 15:04:00,1.78565,1.78824,1.78565,1.78644,9000000.0
2008-02-28 15:05:00,1.78895,1.78895,1.78677,1.78821,8000000.0
2008-02-28 15:06:00,1.78643,1.78887,1.78643,1.78704,10000000.0
2008-02-28 15:07:00,1.78873,1.7888,1.78694,1.78694,10000000.0
2008-02-28 15:08:00,1.78738,1.78887,1.78697,1.78887,9000000.0
2008-02-28 15:09:00,1.78696,1.78824,1.78682,1.78824,9000000.0
2008-02-28 15:10:00,1.78679,1.78833,1.7863,1.7863,9000000.0
2008-02-28 15:11:00,1.7878,1.78824,1.7866,1.7866,9000000.0
2008-02-28 15:12:00,1.78642,1.78875,1.78613,1.78875,10000000.0
2008-02-28 15:13:00,1.78678,1.78895,1.78678,1.78892,8000000.0
2008-02-28 15:14:00,1.7864,1.78867,1.7864,1.78687,11000000.0
2008-02-28 15:15:00,1.78687,1.78902,1.78668,1.78902,7000000.0
2008-02-28 15:16:00,1.78721,1.78887,1.78719,1.78719,7000000.0
2008-02-28 15:17:00,1.78743,1.78907,1.78697,1.78697,10000000.0
2008-02-28 15:18:00,1.7886,1.78866,1.78679,1.78679,9000000.0
2008-02-28 15:19:00,1.78724,1.78854,1.78655,1.78854,9000000.0
2008-02-28 15:20:00,1.78794,1.78845,1.78689,1.78845,7000000.0
2008-02-28 15:21:00,1.78656,1.78796,1.78609,1.78609,7000000.0
2008-02-28 15:22:00,1.78591,1.78796,1.78591,1.78796,9000000.0
2008-02-28 15:23:00,1.78601,1.78787,1.7858,1.78787,10000000.0
2008-02-28 15:24:00,1.78827,1.78827,1.78595,1.78757,8000000.0
2008-02-28 15:25:00,1.78523,1.78784,1.78523,1.78784,11000000.0
2008-02-28 15:26:00,1.7851,1.78712,1.7851,1.78538,10000000.0
2008-02-28 15:27:00,1.78818,1.78818,1.78612,1.78765,8000000.0
2008-02-28 15:28:00,1.78616,1.78832,1.78612,1.78832,11000000.0
2008-02-28 15:29:00,1.78568,1.78833,1.78568,1.78833,11000000.0
2008-02-28 15:30:00,1.78743,1.78951,1.78743,1.78796,7000000.0
2008-02-28 15:31:00,1.78816,1.78981,1.78816,1.78981,10000000.0
2008-02-28 15:32:00,1.78857,1.78885,1.78641,1.78641,10000000.0
2008-02-28 15:33:00,1.78575,1.78874,1.78575,1.78874,10000000.0
2008-02-28 15:34:00,1.78624,1.78953,1.78624,1.78783,9000000.0
2008-02-28 15:35:00,1.78798,1.78867,1.78749,1.78867,7000000.0
2008-02-28 15:36:00,1.78707,1.79019,1.78707,1.79019,12000000.0
2008-02-28 15:37:00,1.78981,1.7904,1.78894,1.7904,9000000.0
2008-02-28 15:38:00,1.78755,1.78969,1.78755,1.78784,10000000.0
2008-02-28 15:39:00,1.79009,1.79009,1.788,1.78977,9000000.0
2008-02-28 15:40:00,1.78843,1.78943,1.78784,1.78784,9000000.0
2008-02-28 15:41:00,1.78837,1.78932,1.78769,1.78769,8000000.0
2008-02-28 15:42:00,1.78924,1.79051,1.7888,1.79039,8000000.0
2008-02-28 15:43:00,1.78838,1.78916,1.78745,1.78745,11000000.0
2008-02-28 15:44:00,1.78987,1.78987,1.7878,1.78952,9000000.0
2008-02-28 15:45:00,1.7871,1.78876,1.78688,1.78755,7000000.0
2008-02-28 15:46:00,1.7868,1.79023,1.78664,1.79023,7000000.0
2008-02-28 15:47:00,1.78795,1.78896,1.78758,1.78774,11000000.0
2008-02-28 15:48:00,1.7896,1.7897,1.78817,1.78817,8000000.0
2008-02-28 15:49:00,1.78973,1.79054,1.7883,1.79054,7000000.0
2008-02-28 15:50:00,1.79059,1.79059,1.78816,1.79014,9000000.0
2008-02-28 15:51:00,1.79004,1.79031,1.78782,1.78782,8000000.0
2008-02-28 15:52:00,1.79001,1.79001,1.78761,1.78959,10000000.0
2008-02-28 15:53:00,1.78694,1.78947,1.78694,1.78761,9000000.0
2008-02-28 15:54:00,1.78691,1.78972,1.78687,1.78972,10000000.0
2008-02-28 15:55:00,1.78794,1.78941,1.78794,1.78795,7000000.0
2008-02-28 15:56:00,1.78977,1.79077,1.78906,1.79077,7000000.0
2008-02-28 15:57:00,1.78889,1.79166,1.78889,1.79166,9000000.0
2008-02-28 15:58:00,1.79188,1.79188,1.78839,1.78839,7000000.0
2008-02-28 15:59:00,1.78911,1.7918,1.78911,1.78968,10000000.0
2008-02-28 16:00:00,1.78955,1.79177,1.78941,1.79157,7000000.0
2008-02-28 16:01:00,1.78886,1.79076,1.78861,1.78964,7000000.0
2008-02-28 16:02:00,1.79102,1.79102,1.78955,1.78955,7000000.0
2008-02-28 16:03:00,1.79185,1.79197,1.7897,1.7898,7000000.0
2008-02-28 16:04:00,1.7917,1.79238,1.79046,1.79238,7000000.0
2008-02-28 16:05:00,1.79012,1.79108,1.78999,1.79108,7000000.0
2008-02-28 16:06:00,1.78885,1.79144,1.78885,1.79144,8000000.0
2008-02-28 16:07:00,1.79154,1.79235,1.78991,1.79235,13000000.0
2008-02-28 16:08:00,1.78953,1.79226,1.78953,1.79226,9000000.0
2008-02-28 16:09:00,1.79213,1.79213,1.78934,1.79139,11000000.0
2008-02-28 16:10:00,1.78886,1.79164,1.78886,1.79157,8000000.0
2008-02-28 16:11:00,1.79199,1.79208,1.78987,1.78987,10000000.0
2008-02-28 16:12:00,1.78909,1.79157,1.78886,1.79144,7000000.0
2008-02-28 16:13:00,1.78899,1.791,1.78877,1.78877,12000000.0
2008-02-28 16:14:00,1.78845,1.791,1.78842,1.791,11000000.0
2008-02-28 16:15:00,1.78935,1.79079,1.78868,1.78868,8000000.0
2008-02-28 16:16:00,1.78856,1.79065,1.78856,1.79065,9000000.0
2008-02-28 16:17:00,1.79086,1.79092,1.78905,1.79074,9000000.0
2008-02-28 16:18:00,1.79128,1.79135,1.78864,1.78864,11000000.0
2008-02-28 16:19:00,1.78894,1.79055,1.78857,1.78857,8000000.0
2008-02-28 16:20:00,1.79067,1.79069,1.7886,1.7906,12000000.0
2008-02-28 16:21:00,1.78829,1.79074,1.78829,1.78879,12000000.0
2008-02-28 16:22:00,1.79093,1.79093,1.78892,1.79075,11000000.0
2008-02-28 16:23:00,1.78844,1.79168,1.78844,1.79168,9000000.0
2008-02-28 16:24:00,1.78884,1.791,1.78884,1.7896,7000000.0
2008-02-28 16:25:00,1.78933,1.79012,1.78771,1.78771,8000000.0
2008-02-28 16:26:00,1.79064,1.7908,1.78811,1.7882,8000000.0
2008-02-28 16:27:00,1.78894,1.79058,1.78868,1.78868,7000000.0
2008-02-28 16:28:00,1.78894,1.78998,1.78825,1.78825,8000000.0
2008-02-28 16:29:00,1.78876,1.79014,1.78799,1.78799,7000000.0
2008-02-28 16:30:00,1.78826,1.79009,1.7879,1.78833,11000000.0
2008-02-28 16:31:00,1.78779,1.79047,1.78779,1.79047,9000000.0
2008-02-28 16:32:00,1.78815,1.79065,1.78815,1.79065,9000000.0
2008-02-28 16:33:00,1.7905,1.7905,1.78813,1.78813,8000000.0
2008-02-28 16:34:00,1.78832,1.78989,1.78808,1.78808,8000000.0
2008-02-28 16:35:00,1.78836,1.7894,1.78821,1.7894,7000000.0
2008-02-28 16:36:00,1.78799,1.78892,1.78652,1.78652,8000000.0
2008-02-28 16:37:00,1.78846,1.78858,1.78745,1.78766,7000000.0
2008-02-28 16:38:00,1.78765,1.789,1.7873,1.789,8000000.0
2008-02-28 16:39:00,1.7866,1.78912,1.7866,1.78895,7000000.0
2008-02-28 16:40:00,1.78616,1.78907,1.78606,1.78886,8000000.0
2008-02-28 16:41:00,1.78815,1.78815,1.78578,1.78799,11000000.0
2008-02-28 16:42:00,1.78649,1.7873,1.78572,1.78572,8000000.0
2008-02-28 16:43:00,1.78774,1.78842,1.78681,1.78842,11000000.0
2008-02-28 16:44:00,1.78593,1.7882,1.78589,1.78716,7000000.0
2008-02-28 16:45:00,1.78674,1.78875,1.78674,1.78764,7000000.0
2008-02-28 16:46:00,1.78777,1.78886,1.78731,1.78731,10000000.0
2008-02-28 16:47:00,1.78679,1.78984,1.78671,1.78984,7000000.0
2008-02-28 16:48:00,1.78749,1.78956,1.78701,1.78701,9000000.0
2008-02-28 16:49:00,1.78898,1.78917,1.78722,1.78917,8000000.0
2008-02-28 16:50:00,1.79011,1.79022,1.7874,1.7874,9000000.0
2008-02-28 16:51:00,1.78933,1.7903,1.78857,1.79026,7000000.0
2008-02-28 16:52:00,1.78962,1.78995,1.78849,1.78995,11000000.0
2008-02-28 16:53:00,1.78726,1.78949,1.78702,1.78728,10000000.0
2008-02-28 16:54:00,1.78997,1.78999,1.78792,1.78956,9000000.0
2008-02-28 16:55:00,1.78947,1.78976,1.78723,1.78723,7000000.0
2008-02-28 16:56:00,1.78927,1.78995,1.78839,1.7899,8000000.0
2008-02-28 16:57:00,1.78782,1.78963,1.78782,1.78824,8000000.0
2008-02-28 16:58:00,1.78835,1.78918,1.7877,1.7877,10000000.0
2008-02-28 16:59:00,1.79028,1.79028,1.78835,1.78964,8000000.0
2008-02-28 17:00:00,1.78753,1.79015,1.78753,1.79015,8000000.0
2008-02-28 17:01:00,1.78806,1.7891,1.78752,1.78752,8000000.0
2008-02-28 17:02:00,1.78797,1.78999,1.78797,1.78801,8000000.0
2008-02-28 17:03:00,1.78727,1.78972,1.78727,1.78972,8000000.0
2008-02-28 17:04:00,1.78753,1.7883,1.7866,1.7866,11000000.0
2008-02-28 17:05:00,1.78694,1.78928,1.78694,1.78928,10000000.0
2008-02-28 17:06:00,1.7871,1.78815,1.78668,1.78676,8000000.0
2008-02-28 17:07:00,1.78766,1.78959,1.78761,1.78959,9000000.0
2008-02-28 17:08:00,1.78905,1.78979,1.78824,1.78979,7000000.0
2008-02-28 17:09:00,1.78985,1.78998,1.78789,1.78941,9000000.0
2008-02-28 17:10:00,1.78964,1.78964,1.78728,1.78728,7000000.0
2008-02-28 17:11:00,1.78932,1.78932,1.78679,1.78679,11000000.0
2008-02-28 17:12:00,1.78864,1.78974,1.7877,1.78974,8000000.0
2008-02-28 17:13:00,1.78748,1.78853,1.78719,1.78719,11000000.0
2008-02-28 17:14:00,1.78936,1.78936,1.78715,1.78881,12000000.0
2008-02-28 17:15:00,1.78701,1.78905,1.78668,1.78905,9000000.0
2008-02-28 17:16:00,1.78682,1.78857,1.78682,1.78702,8000000.0
2008-02-28 17:17:00,1.78709,1.78897,1.78709,1.7873,8000000.0
2008-02-28 17:18:00,1.7875,1.78918,1.78717,1.78717,8000000.0
2008-02-28 17:19:00,1.78777,1.78888,1.78772,1.78772,10000000.0
2008-02-28 17:20:00,1.79039,1.79058,1.7881,1.78815,7000000.0
2008-02-28 17:21:00,1.78888,1.79112,1.78888,1.79112,7000000.0
2008-02-28 17:22:00,1.79102,1.7913,1.78893,1.7913,13000000.0
2008-02-28 17:23:00,1.78931,1.79055,1.78875,1.78875,8000000.0
2008-02-28 17:24:00,1.78833,1.79108,1.78819,1.79092,9000000.0
2008-02-28 17:25:00,1.7883,1.79029,1.78809,1.78809,9000000.0
2008-02-28 17:26:00,1.78754,1.78979,1.78754,1.78806,10000000.0
2008-02-28 17:27:00,1.78712,1.78977,1.78712,1.78977,11000000.0
2008-02-28 17:28:00,1.78783,1.78943,1.78783,1.78943,8000000.0
2008-02-28 17:29:00,1.78736,1.78817,1.78705,1.78785,7000000.0
2008-02-28 17:30:00,1.78609,1.78796,1.78575,1.787,7000000.0
2008-02-28 17:31:00,1.78527,1.78836,1.78526,1.78821,7000000.0
2008-02-28 17:32:00,1.78594,1.78817,1.78594,1.78817,7000000.0
2008-02-28 17:33:00,1.78644,1.78813,1.78641,1.78813,8000000.0
2008-02-28 17:34:00,1.78656,1.78872,1.78656,1.78872,7000000.0
2008-02-28 17:35:00,1.78707,1.78825,1.78694,1.78825,7000000.0
2008-02-28 17:36:00,1.78853,1.78853,1.78584,1.78777,12000000.0
2008-02-28 17:37:00,1.78481,1.78634,1.78478,1.78536,7000000.0
2008-02-28 17:38:00,1.78476,1.7872,1.78475,1.7872,7000000.0
2008-02-28 17:39:00,1.78452,1.78626,1.78452,1.78481,8000000.0
2008-02-28 17:40:00,1.78405,1.7858,1.78405,1.78479,7000000.0
2008-02-28 17:41:00,1.78614,1.78683,1.78466,1.78683,7000000.0
2008-02-28 17:42:00,1.78494,1.78743,1.78494,1.78726,8000000.0
2008-02-28 17:43:00,1.78641,1.78716,1.78553,1.78716,8000000.0
2008-02-28 17:44:00,1.78512,1.7872,1.78512,1.78532,8000000.0
2008-02-28 17:45:00,1.78655,1.78768,1.78541,1.78573,9000000.0
2008-02-28 17:46:00,1.78615,1.78997,1.78615,1.78785,18000000.0
2008-02-28 17:47:00,1.78751,1.78874,1.78695,1.78695,7000000.0
2008-02-28 17:48:00,1.7892,1.78931,1.78688,1.78882,9000000.0
2008-02-28 17:49:00,1.78929,1.78949,1.78715,1.78939,11000000.0
2008-02-28 17:50:00,1.78696,1.79036,1.78696,1.79036,10000000.0
2008-02-28 17:51:00,1.78791,1.79079,1.78791,1.79078,9000000.0
2008-02-28 17:52:00,1.78764,1.79012,1.78743,1.78961,9000000.0
2008-02-28 17:53:00,1.78952,1.78964,1.78757,1.78897,8000000.0
2008-02-28 17:54:00,1.7875,1.78858,1.78685,1.78698,9000000.0
2008-02-28 17:55:00,1.78731,1.78964,1.78718,1.78964,9000000.0
2008-02-28 17:56:00,1.78692,1.7899,1.78692,1.7899,8000000.0
2008-02-28 17:57:00,1.78847,1.78897,1.78732,1.78883,9000000.0
2008-02-28 17:58:00,1.78688,1.79,1.78688,1.79,10000000.0
2008-02-28 17:59:00,1.78821,1.78969,1.78821,1.78969,7000000.0
2008-02-28 18:00:00,1.78774,1.79006,1.78774,1.79006,11000000.0
2008-02-28 18:01:00,1.78979,1.79157,1.78896,1.79157,10000000.0
2008-02-28 18:02:00,1.78874,1.79151,1.78868,1.79151,7000000.0
2008-02-28 18:03:00,1.79255,1.79301,1.78996,1.79013,7000000.0
2008-02-28 18:04:00,1.79029,1.79543,1.79028,1.79543,7000000.0
2008-02-28 18:05:00,1.79453,1.79468,1.79317,1.79317,7000000.0
2008-02-28 18:06:00,1.79347,1.7943,1.79159,1.79159,9000000.0
2008-02-28 18:07:00,1.79196,1.79394,1.79196,1.79394,8000000.0
2008-02-28 18:08:00,1.79471,1.7949,1.79247,1.7925,9000000.0
2008-02-28 18:09:00,1.79212,1.79476,1.79212,1.79271,9000000.0
2008-02-28 18:10:00,1.79511,1.79511,1.79265,1.79456,9000000.0
2008-02-28 18:11:00,1.79426,1.7943,1.79285,1.79399,9000000.0
2008-02-28 18:12:00,1.79397,1.79424,1.79144,1.79402,10000000.0
2008-02-28 18:13:00,1.79261,1.79383,1.79181,1.79181,7000000.0
2008-02-28 18:14:00,1.79193,1.79324,1.79059,1.79059,7000000.0
2008-02-28 18:15:00,1.7931,1.7931,1.79054,1.79054,9000000.0
2008-02-28 18:16:00,1.79131,1.7921,1.79037,1.79037,7000000.0
2008-02-28 18:17:00,1.79073,1.79288,1.78972,1.78972,11000000.0
2008-02-28 18:18:00,1.78927,1.7921,1.78927,1.7921,8000000.0
2008-02-28 18:19:00,1.79058,1.79151,1.79003,1.79003,11000000.0
2008-02-28 18:20:00,1.79249,1.79252,1.79058,1.79227,8000000.0
2008-02-28 18:21:00,1.79236,1.79236,1.79014,1.79224,8000000.0
2008-02-28 18:22:00,1.79039,1.793,1.79039,1.793,9000000.0
2008-02-28 18:23:00,1.79308,1.79308,1.791,1.79222,7000000.0
2008-02-28 18:24:00,1.79114,1.79243,1.79065,1.79078,7000000.0
2008-02-28 18:25:00,1.79319,1.79443,1.79246,1.79428,7000000.0
2008-02-28 18:26:00,1.79417,1.79417,1.79151,1.79154,10000000.0
2008-02-28 18:27:00,1.79078,1.79245,1.79078,1.79091,7000000.0
2008-02-28 18:28:00,1.79138,1.79393,1.79138,1.79393,10000000.0
2008-02-28 18:29:00,1.79258,1.79438,1.79252,1.79438,9000000.0
2008-02-28 18:30:00,1.7928,1.79422,1.79252,1.79342,7000000.0
2008-02-28 18:31:00,1.79311,1.79441,1.79247,1.79247,8000000.0
2008-02-28 18:32:00,1.79527,1.79545,1.79307,1.79493,13000000.0
2008-02-28 18:33:00,1.79353,1.79529,1.79347,1.79529,9000000.0
2008-02-28 18:34:00,1.79399,1.79553,1.79371,1.79371,7000000.0
2008-02-28 18:35:00,1.79319,1.79534,1.7931,1.79436,7000000.0
2008-02-28 18:36:00,1.79598,1.79689,1.79499,1.79675,7000000.0
2008-02-28 18:37:00,1.79375,1.79654,1.79375,1.79654,11000000.0
2008-02-28 18:38:00,1.79369,1.79703,1.79369,1.79703,9000000.0
2008-02-28 18:39:00,1.79444,1.79686,1.79442,1.79555,8000000.0
2008-02-28 18:40:00,1.79697,1.79748,1.79578,1.7972,7000000.0
2008-02-28 18:41:00,1.79377,1.79628,1.79377,1.79628,9000000.0
2008-02-28 18:42:00,1.79671,1.79671,1.79411,1.79602,11000000.0
2008-02-28 18:43:00,1.7962,1.79645,1.79404,1.79597,10000000.0
2008-02-28 18:44:00,1.79625,1.79625,1.79608,1.79613,8000000.0
2008-02-28 18:45:00,1.79493,1.79566,1.7938,1.79394,8000000.0
2008-02-28 18:46:00,1.79477,1.79595,1.79462,1.79595,7000000.0
2008-02-28 18:47:00,1.79423,1.79584,1.79348,1.79348,8000000.0
2008-02-28 18:48:00,1.79498,1.79589,1.79376,1.79589,8000000.0
2008-02-28 18:49:00,1.79348,1.79544,1.79332,1.79332,12000000.0
2008-02-28 18:50:00,1.79608,1.79608,1.79328,1.79538,11000000.0
2008-02-28 18:51:00,1.79291,1.79577,1.79291,1.79577,8000000.0
2008-02-28 18:52:00,1.79376,1.79562,1.79376,1.79562,7000000.0
2008-02-28 18:53:00,1.79568,1.79568,1.79329,1.79329,8000000.0
2008-02-28 18:54:00,1.79392,1.79572,1.79361,1.79572,11000000.0
2008-02-28 18:55:00,1.79587,1.79587,1.79235,1.79235,7000000.0
2008-02-28 18:56:00,1.794,1.7951,1.79345,1.79349,11000000.0
2008-02-28 18:57:00,1.79395,1.79471,1.79327,1.79426,7000000.0
2008-02-28 18:58:00,1.79246,1.79456,1.79216,1.79456,8000000.0
2008-02-28 18:59:00,1.79302,1.79508,1.79302,1.79508,8000000.0
2008-02-28 19:00:00,1.79341,1.79502,1.79293,1.79502,9000000.0
2008-02-28 19:01:00,1.79307,1.79522,1.79307,1.79329,11000000.0
2008-02-28 19:02:00,1.79497,1.7955,1.7939,1.79543,7000000.0
2008-02-28 19:03:00,1.79271,1.79518,1.79271,1.79518,9000000.0
2008-02-28 19:04:00,1.79222,1.79456,1.79222,1.79296,10000000.0
2008-02-28 19:05:00,1.79471,1.79518,1.79388,1.79518,9000000.0
2008-02-28 19:06:00,1.79372,1.7952,1.79372,1.79424,7000000.0
2008-02-28 19:07:00,1.79588,1.79629,1.79463,1.79629,7000000.0
2008-02-28 19:08:00,1.79568,1.79631,1.79468,1.79468,10000000.0
2008-02-28 19:09:00,1.79701,1.79701,1.7946,1.79635,11000000.0
2008-02-28 19:10:00,1.79672,1.79672,1.79517,1.79608,7000000.0
2008-02-28 19:11:00,1.79628,1.79683,1.79503,1.79503,8000000.0
2008-02-28 19:12:00,1.79733,1.79792,1.79559,1.7956,7000000.0
2008-02-28 19:13:00,1.79586,1.79819,1.79551,1.79596,12000000.0
2008-02-28 19:14:00,1.79801,1.79807,1.79567,1.79567,10000000.0
2008-02-28 19:15:00,1.79571,1.79786,1.79561,1.79566,10000000.0
2008-02-28 19:16:00,1.7949,1.79769,1.7949,1.79614,10000000.0
2008-02-28 19:17:00,1.79555,1.79773,1.7954,1.79773,11000000.0
2008-02-28 19:18:00,1.79629,1.79921,1.79629,1.79921,10000000.0
2008-02-28 19:19:00,1.79664,1.79904,1.79648,1.79727,9000000.0
2008-02-28 19:20:00,1.79933,1.79998,1.79711,1.79711,11000000.0
2008-02-28 19:21:00,1.79676,1.79926,1.79669,1.79919,8000000.0
2008-02-28 19:22:00,1.79904,1.79904,1.79633,1.79633,11000000.0
2008-02-28 19:23:00,1.79811,1.79912,1.79717,1.79912,7000000.0
2008-02-28 19:24:00,1.7986,1.79914,1.79782,1.79914,10000000.0
2008-02-28 19:25:00,1.79741,1.79887,1.79656,1.79656,7000000.0
2008-02-28 19:26:00,1.79583,1.79944,1.79583,1.79944,10000000.0
2008-02-28 19:27:00,1.79684,1.79891,1.79684,1.79701,11000000.0
2008-02-28 19:28:00,1.79874,1.79922,1.79761,1.79917,9000000.0
2008-02-28 19:29:00,1.79698,1.79955,1.79698,1.79955,10000000.0
2008-02-28 19:30:00,1.79693,1.79903,1.79693,1.79745,8000000.0
2008-02-28 19:31:00,1.79748,1.7984,1.7968,1.7968,9000000.0
2008-02-28 19:32:00,1.79723,1.79873,1.79685,1.79873,10000000.0
2008-02-28 19:33:00,1.79822,1.7987,1.7974,1.7987,10000000.0
2008-02-28 19:34:00,1.79615,1.79897,1.79615,1.79891,9000000.0
2008-02-28 19:35:00,1.79582,1.79789,1.79553,1.7978,8000000.0
2008-02-28 19:36:00,1.79692,1.79724,1.79543,1.79543,9000000.0
2008-02-28 19:37:00,1.79702,1.79731,1.79459,1.79459,11000000.0
2008-02-28 19:38:00,1.79687,1.79747,1.79535,1.79747,8000000.0
2008-02-28 19:39:00,1.7975,1.79804,1.79591,1.79804,9000000.0
2008-02-28 19:40:00,1.79848,1.79854,1.7963,1.79818,9000000.0
2008-02-28 19:41:00,1.79744,1.79806,1.79652,1.79801,7000000.0
2008-02-28 19:42:00,1.79638,1.79797,1.79638,1.79797,3000000.0
2008-02-28 19:43:00,1.79608,1.79814,1.79608,1.79808,10000000.0
2008-02-28 19:44:00,1.79822,1.79822,1.79595,1.79595,8000000.0
2008-02-28 19:45:00,1.79631,1.79772,1.79548,1.79548,11000000.0
2008-02-28 19:46:00,1.79731,1.79731,1.79468,1.79643,9000000.0
2008-02-28 19:47:00,1.79476,1.79617,1.79447,1.79447,7000000.0
2008-02-28 19:48:00,1.79369,1.79725,1.79369,1.79704,7000000.0
2008-02-28 19:49:00,1.79428,1.79613,1.79402,1.79402,10000000.0
2008-02-28 19:50:00,1.79576,1.79643,1.79442,1.79643,7000000.0
2008-02-28 19:51:00,1.79679,1.79724,1.79459,1.79724,11000000.0
2008-02-28 19:52:00,1.79578,1.79667,1.79482,1.79603,8000000.0
2008-02-28 19:53:00,1.79668,1.79668,1.79163,1.79163,7000000.0
2008-02-28 19:54:00,1.79563,1.79563,1.7904,1.7904,9000000.0
2008-02-28 19:55:00,1.79543,1.79543,1.79068,1.79084,8000000.0
2008-02-28 19:56:00,1.79688,1.79726,1.79159,1.79159,11000000.0
2008-02-28 19:57:00,1.79345,1.79544,1.79216,1.79216,11000000.0
2008-02-28 19:58:00,1.79234,1.7977,1.79234,1.7939,11000000.0
2008-02-28 19:59:00,1.79486,1.80098,1.79486,1.80098,10000000.0
2008-02-28 20:00:00,1.79949,1.79949,1.79686,1.79686,7000000.0
2008-02-28 20:01:00,1.80121,1.80121,1.79563,1.79563,10000000.0
2008-02-28 20:02:00,1.79486,1.79909,1.79486,1.79562,9000000.0
2008-02-28 20:03:00,1.79444,1.79794,1.79444,1.79569,7000000.0
2008-02-28 20:04:00,1.79902,1.79902,1.79425,1.79425,9000000.0
2008-02-28 20:05:00,1.79572,1.79848,1.7952,1.7952,7000000.0
2008-02-28 20:06:00,1.7988,1.7988,1.7955,1.7955,7000000.0
2008-02-28 20:07:00,1.79616,1.79854,1.79535,1.79535,11000000.0
2008-02-28 20:08:00,1.79576,1.80107,1.79576,1.80107,8000000.0
2008-02-28 20:09:00,1.79565,1.80069,1.7955,1.80062,13000000.0
2008-02-28 20:10:00,1.79628,1.79855,1.79503,1.79503,7000000.0
2008-02-28 20:11:00,1.79907,1.80023,1.7968,1.80011,9000000.0
2008-02-28 20:12:00,1.79585,1.79772,1.79387,1.79387,8000000.0
2008-02-28 20:13:00,1.79394,1.79849,1.79376,1.79849,8000000.0
2008-02-28 20:14:00,1.79449,1.79994,1.79449,1.79994,7000000.0
2008-02-28 20:15:00,1.79858,1.8,1.79557,1.79557,11000000.0
2008-02-28 20:16:00,1.79489,1.799,1.79444,1.799,10000000.0
2008-02-28 20:17:00,1.79593,1.79859,1.79518,1.79518,7000000.0
2008-02-28 20:18:00,1.79529,1.80103,1.79529,1.80103,11000000.0
2008-02-28 20:19:00,1.79633,1.80187,1.79633,1.80186,8000000.0
2008-02-28 20:20:00,1.80049,1.80194,1.79849,1.80194,11000000.0
2008-02-28 20:21:00,1.79752,1.8008,1.79752,1.8008,8000000.0
2008-02-28 20:22:00,1.79686,1.80195,1.79686,1.80195,8000000.0
2008-02-28 20:23:00,1.7959,1.80014,1.79551,1.80014,10000000.0
2008-02-28 20:24:00,1.79608,1.7982,1.79474,1.79474,7000000.0
2008-02-28 20:25:00,1.79936,1.80022,1.7968,1.7968,9000000.0
2008-02-28 20:26:00,1.80046,1.80046,1.79611,1.79977,8000000.0
2008-02-28 20:27:00,1.79474,1.80038,1.79474,1.80038,8000000.0
2008-02-28 20:28:00,1.79454,1.79963,1.79454,1.79963,11000000.0
2008-02-28 20:29:00,1.79489,1.80023,1.79489,1.80023,11000000.0
2008-02-28 20:30:00,1.79893,1.7999,1.79504,1.79504,14000000.0
2008-02-28 20:31:00,1.80052,1.80052,1.79564,1.79564,8000000.0
2008-02-28 20:32:00,1.79553,1.79885,1.79475,1.79475,9000000.0
2008-02-28 20:33:00,1.79641,1.79904,1.79641,1.79904,7000000.0
2008-02-28 20:34:00,1.79457,1.79468,1.79423,1.79458,8000000.0
2008-02-28 20:35:00,1.79563,1.79884,1.7951,1.7951,8000000.0
2008-02-28 20:36:00,1.7994,1.7994,1.79431,1.79431,15000000.0
2008-02-28 20:37:00,1.79452,1.79877,1.79424,1.79424,12000000.0
2008-02-28 20:38:00,1.7984,1.79872,1.79431,1.79431,18000000.0
2008-02-28 20:39:00,1.79457,1.79934,1.79457,1.79934,8000000.0
2008-02-28 20:40:00,1.79788,1.79816,1.79467,1.79467,9000000.0
2008-02-28 20:41:00,1.79963,1.79963,1.79392,1.79392,9000000.0
2008-02-28 20:42:00,1.79369,1.7987,1.79369,1.79868,7000000.0
2008-02-28 20:43:00,1.79299,1.79851,1.79299,1.79851,7000000.0
2008-02-28 20:44:00,1.7973,1.79835,1.79526,1.79835,11000000.0
2008-02-28 20:45:00,1.79698,1.79854,1.79413,1.79854,12000000.0
2008-02-28 20:46:00,1.7949,1.79677,1.79338,1.79338,9000000.0
2008-02-28 20:47:00,1.79301,1.79645,1.79301,1.79413,7000000.0
2008-02-28 20:48:00,1.79723,1.79723,1.79443,1.79443,3000000.0
2008-02-28 20:49:00,1.79412,1.79777,1.79348,1.79348,10000000.0
2008-02-28 20:50:00,1.79327,1.79783,1.79327,1.79783,7000000.0
2008-02-28 20:51:00,1.79424,1.79909,1.79424,1.79909,9000000.0
2008-02-28 20:52:00,1.7949,1.79763,1.79446,1.79446,7000000.0
2008-02-28 20:53:00,1.7952,1.79753,1.79392,1.79392,7000000.0
2008-02-28 20:54:00,1.79488,1.79817,1.79488,1.79817,8000000.0
2008-02-28 20:55:00,1.79351,1.79869,1.79351,1.79869,10000000.0
2008-02-28 20:56:00,1.79459,1.79639,1.79304,1.79304,8000000.0
2008-02-28 20:57:00,1.7939,1.79852,1.7939,1.79852,7000000.0
2008-02-28 20:58:00,1.79395,1.79753,1.79386,1.79386,8000000.0
2008-02-28 20:59:00,1.79321,1.79343,1.79299,1.79329,8000000.0
2008-02-28 21:00:00,1.79745,1.79838,1.7948,1.79838,11000000.0
2008-02-28 21:01:00,1.79412,1.79748,1.79359,1.79359,11000000.0
2008-02-28 21:02:00,1.79334,1.79805,1.79334,1.79805,11000000.0
2008-02-28 21:03:00,1.79327,1.79801,1.79327,1.79801,7000000.0
2008-02-28 21:04:00,1.79708,1.7977,1.79403,1.7977,7000000.0
2008-02-28 21:05:00,1.79729,1.79842,1.79522,1.79842,11000000.0
2008-02-28 21:06:00,1.79357,1.79802,1.79357,1.79802,11000000.0
2008-02-28 21:07:00,1.7944,1.79629,1.79302,1.79302,11000000.0
2008-02-28 21:08:00,1.79677,1.79697,1.7936,1.7936,9000000.0
2008-02-28 21:09:00,1.79416,1.79745,1.79384,1.79745,10000000.0
2008-02-28 21:10:00,1.79405,1.79818,1.79405,1.79817,7000000.0
2008-02-28 21:11:00,1.79843,1.79843,1.79489,1.79741,7000000.0
2008-02-28 21:12:00,1.79312,1.79817,1.79311,1.79817,11000000.0
2008-02-28 21:13:00,1.79353,1.79915,1.79353,1.79915,7000000.0
2008-02-28 21:14:00,1.79343,1.79355,1.79341,1.79355,7000000.0
2008-02-28 21:15:00,1.79771,1.79811,1.79531,1.79757,7000000.0
2008-02-28 21:16:00,1.79323,1.79811,1.79314,1.79811,8000000.0
2008-02-28 21:17:00,1.79766,1.79948,1.79595,1.79946,7000000.0
2008-02-28 21:18:00,1.79981,1.79981,1.79453,1.79453,7000000.0
2008-02-28 21:19:00,1.79858,1.79892,1.7962,1.79892,10000000.0
2008-02-28 21:20:00,1.79948,1.79948,1.79507,1.79815,8000000.0
2008-02-28 21:21:00,1.79965,1.80005,1.79445,1.79445,7000000.0
2008-02-28 21:22:00,1.79812,1.80053,1.79647,1.80053,7000000.0
2008-02-28 21:23:00,1.79913,1.79913,1.79598,1.79909,7000000.0
2008-02-28 21:24:00,1.79905,1.79905,1.79355,1.79355,9000000.0
2008-02-28 21:25:00,1.79511,1.79871,1.79507,1.79871,9000000.0
2008-02-28 21:26:00,1.79794,1.79999,1.79579,1.79999,8000000.0
2008-02-28 21:27:00,1.79931,1.79931,1.79434,1.79859,9000000.0
2008-02-28 21:28:00,1.79552,1.7979,1.79412,1.79424,8000000.0
2008-02-28 21:29:00,1.80032,1.80032,1.79468,1.79468,7000000.0
2008-02-28 21:30:00,1.79798,1.80054,1.79693,1.80054,10000000.0
2008-02-28 21:31:00,1.80032,1.80032,1.79675,1.80027,8000000.0
2008-02-28 21:32:00,1.79995,1.79995,1.79656,1.79656,7000000.0
2008-02-28 21:33:00,1.80025,1.80046,1.79629,1.80046,10000000.0
2008-02-28 21:34:00,1.79541,1.79931,1.79541,1.79698,7000000.0
2008-02-28 21:35:00,1.79625,1.80131,1.79625,1.80131,10000000.0
2008-02-28 21:36:00,1.79745,1.79904,1.79531,1.79558,9000000.0
2008-02-28 21:37:00,1.80083,1.80083,1.79675,1.80066,10000000.0
2008-02-28 21:38:00,1.80134,1.80139,1.80124,1.80124,10000000.0
2008-02-28 21:39:00,1.79536,1.80086,1.79535,1.80086,8000000.0
2008-02-28 21:40:00,1.79533,1.79994,1.79533,1.79994,7000000.0
2008-02-28 21:41:00,1.80033,1.80033,1.79384,1.79384,13000000.0
2008-02-28 21:42:00,1.79766,1.79803,1.79475,1.79803,7000000.0
2008-02-28 21:43:00,1.79953,1.79987,1.7948,1.79489,7000000.0
2008-02-28 21:44:00,1.79681,1.80118,1.79681,1.80118,7000000.0
2008-02-28 21:45:00,1.79875,1.80093,1.79659,1.79659,15000000.0
2008-02-28 21:46:00,1.79773,1.80237,1.79773,1.80234,7000000.0
2008-02-28 21:47:00,1.8023,1.80283,1.79878,1.80217,8000000.0
2008-02-28 21:48:00,1.7983,1.80253,1.7983,1.80253,12000000.0
2008-02-28 21:49:00,1.79927,1.80185,1.79801,1.79801,7000000.0
2008-02-28 21:50:00,1.79774,1.8016,1.79713,1.79713,11000000.0
2008-02-28 21:51:00,1.80238,1.80238,1.79689,1.79689,10000000.0
2008-02-28 21:52:00,1.79659,1.80199,1.79659,1.80199,8000000.0
2008-02-28 21:53:00,1.79773,1.80042,1.79773,1.80042,7000000.0
2008-02-28 21:54:00,1.79722,1.80048,1.79722,1.80048,8000000.0
2008-02-28 21:55:00,1.80015,1.80015,1.79573,1.79587,7000000.0
2008-02-28 21:56:00,1.80078,1.80146,1.79669,1.80146,11000000.0
2008-02-28 21:57:00,1.80197,1.80197,1.79796,1.80025,7000000.0
2008-02-28 21:58:00,1.79608,1.79967,1.79608,1.79725,7000000.0
2008-02-28 21:59:00,1.79755,1.79941,1.79606,1.79606,7000000.0
2008-02-28 22:00:00,1.80028,1.80125,1.79483,1.79483,13000000.0
2008-02-28 22:01:00,1.7957,1.79939,1.79493,1.79493,9000000.0
2008-02-28 22:02:00,1.79537,1.79969,1.79537,1.79563,10000000.0
2008-02-28 22:03:00,1.79933,1.79997,1.79652,1.79997,7000000.0
2008-02-28 22:04:00,1.79918,1.80007,1.79648,1.80007,7000000.0
2008-02-28 22:05:00,1.79679,1.79992,1.79635,1.79635,7000000.0
2008-02-28 22:06:00,1.79981,1.80125,1.79769,1.80125,9000000.0
2008-02-28 22:07:00,1.80167,1.80167,1.79726,1.80107,10000000.0
2008-02-28 22:08:00,1.8004,1.80151,1.79836,1.80151,10000000.0
2008-02-28 22:09:00,1.79717,1.80085,1.79712,1.79712,8000000.0
2008-02-28 22:10:00,1.79788,1.80185,1.79788,1.80185,7000000.0
2008-02-28 22:11:00,1.80074,1.80105,1.79784,1.80105,7000000.0
2008-02-28 22:12:00,1.802,1.802,1.79812,1.8012,8000000.0
2008-02-28 22:13:00,1.8012,1.80155,1.79713,1.80155,14000000.0
2008-02-28 22:14:00,1.80176,1.80178,1.79657,1.79657,10000000.0
2008-02-28 22:15:00,1.79909,1.80161,1.79706,1.80159,13000000.0
2008-02-28 22:16:00,1.80027,1.80091,1.7971,1.7971,11000000.0
2008-02-28 22:17:00,1.79772,1.79993,1.79651,1.79651,9000000.0
2008-02-28 22:18:00,1.79625,1.80139,1.79625,1.80139,11000000.0
2008-02-28 22:19:00,1.7965,1.80118,1.7965,1.80118,7000000.0
2008-02-28 22:20:00,1.80028,1.80028,1.79602,1.79602,6000000.0
2008-02-28 22:21:00,1.79592,1.80127,1.79592,1.80127,7000000.0
2008-02-28 22:22:00,1.80201,1.80201,1.79739,1.80117,11000000.0
2008-02-28 22:23:00,1.79562,1.80112,1.79562,1.80112,11000000.0
2008-02-28 22:24:00,1.79566,1.80105,1.79562,1.80105,7000000.0
2008-02-28 22:25:00,1.79718,1.79923,1.79632,1.79632,11000000.0
2008-02-28 22:26:00,1.80001,1.80043,1.79712,1.80043,7000000.0
2008-02-28 22:27:00,1.79718,1.79897,1.79543,1.79543,10000000.0
2008-02-28 22:28:00,1.79682,1.79885,1.79534,1.79534,7000000.0
2008-02-28 22:29:00,1.79564,1.80012,1.79548,1.80012,11000000.0
2008-02-28 22:30:00,1.79919,1.80069,1.79915,1.80069,7000000.0
2008-02-28 22:31:00,1.80082,1.80082,1.797,1.80027,9000000.0
2008-02-28 22:32:00,1.79661,1.80063,1.79661,1.80063,7000000.0
2008-02-28 22:33:00,1.79536,1.80033,1.79536,1.80033,10000000.0
2008-02-28 22:34:00,1.79533,1.80015,1.79533,1.80015,8000000.0
2008-02-28 22:36:00,1.7964,1.79984,1.79639,1.79984,9000000.0
2008-02-28 22:37:00,1.79495,1.80008,1.79459,1.80008,8000000.0
2008-02-28 22:38:00,1.79518,1.79999,1.79518,1.79999,8000000.0
2008-02-28 22:39:00,1.80086,1.80086,1.80073,1.80073,10000000.0
2008-02-28 22:40:00,1.79663,1.80067,1.79663,1.80067,7000000.0
2008-02-28 22:41:00,1.79596,1.79994,1.79576,1.79576,12000000.0
2008-02-28 22:42:00,1.79481,1.79979,1.79462,1.79979,10000000.0
2008-02-28 22:43:00,1.79529,1.79853,1.79516,1.79516,7000000.0
2008-02-28 22:44:00,1.80016,1.8002,1.79525,1.79525,7000000.0
2008-02-28 22:45:00,1.79835,1.79972,1.79669,1.79972,10000000.0
2008-02-28 22:47:00,1.79506,1.79882,1.79493,1.79493,10000000.0
2008-02-28 22:48:00,1.79928,1.79928,1.79474,1.79863,10000000.0
2008-02-28 22:49:00,1.7942,1.79909,1.7942,1.79909,10000000.0
2008-02-28 22:50:00,1.7953,1.79912,1.7953,1.79912,10000000.0
2008-02-28 22:51:00,1.79378,1.79386,1.79374,1.79374,8000000.0
2008-02-28 22:52:00,1.79808,1.79808,1.79381,1.79381,7000000.0
2008-02-28 22:53:00,1.79407,1.79981,1.79407,1.79981,7000000.0
2008-02-28 22:54:00,1.79613,1.79947,1.796,1.79947,9000000.0
2008-02-28 22:55:00,1.7948,1.8,1.7948,1.8,8000000.0
2008-02-28 22:56:00,1.79526,1.79923,1.79495,1.79495,12000000.0
2008-02-28 22:57:00,1.79447,1.7988,1.79447,1.79528,10000000.0
2008-02-28 22:58:00,1.79525,1.80017,1.79525,1.80017,8000000.0
2008-02-28 22:59:00,1.79909,1.80015,1.79698,1.80015,10000000.0
2008-02-28 23:00:00,1.79887,1.79923,1.79453,1.79453,11000000.0
2008-02-28 23:01:00,1.79502,1.79913,1.79502,1.79505,10000000.0
2008-02-28 23:02:00,1.79583,1.79866,1.79583,1.79866,7000000.0
2008-02-28 23:03:00,1.79498,1.7991,1.79498,1.79524,9000000.0
2008-02-28 23:04:00,1.79435,1.79987,1.79435,1.79987,8000000.0
2008-02-28 23:05:00,1.79613,1.80033,1.79613,1.79651,9000000.0
2008-02-28 23:06:00,1.7961,1.8011,1.79609,1.8011,11000000.0
2008-02-28 23:07:00,1.80109,1.80109,1.79617,1.79617,12000000.0
2008-02-28 23:08:00,1.79652,1.80148,1.79652,1.80148,8000000.0
2008-02-28 23:09:00,1.80155,1.80155,1.79658,1.79658,9000000.0
2008-02-28 23:10:00,1.8004,1.80048,1.79686,1.80048,8000000.0
2008-02-28 23:11:00,1.8006,1.8006,1.7967,1.7967,12000000.0
2008-02-28 23:12:00,1.79666,1.80117,1.79666,1.8011,8000000.0
2008-02-28 23:13:00,1.80039,1.80081,1.79658,1.80081,11000000.0
2008-02-28 23:14:00,1.80061,1.80101,1.79641,1.79641,12000000.0
2008-02-28 23:15:00,1.79633,1.80073,1.79627,1.79627,15000000.0
2008-02-28 23:16:00,1.80145,1.80145,1.7965,1.79654,17000000.0
2008-02-28 23:17:00,1.79783,1.79983,1.79659,1.79659,10000000.0
2008-02-28 23:18:00,1.80155,1.80155,1.79668,1.79668,7000000.0
2008-02-28 23:19:00,1.79643,1.80087,1.79643,1.80087,8000000.0
2008-02-28 23:20:00,1.79627,1.80136,1.79627,1.80136,8000000.0
2008-02-28 23:21:00,1.79635,1.80211,1.79635,1.80211,7000000.0
2008-02-28 23:22:00,1.79814,1.80041,1.79724,1.79724,9000000.0
2008-02-28 23:23:00,1.80212,1.80212,1.79779,1.80185,8000000.0
2008-02-28 23:24:00,1.80157,1.80157,1.79738,1.79738,7000000.0
2008-02-28 23:25:00,1.7973,1.80207,1.7973,1.80207,8000000.0
2008-02-28 23:26:00,1.80154,1.80286,1.79946,1.80286,8000000.0
2008-02-28 23:27:00,1.79592,1.7998,1.79592,1.79753,7000000.0
2008-02-28 23:28:00,1.79769,1.80091,1.79712,1.80091,10000000.0
2008-02-28 23:29:00,1.79576,1.80004,1.79535,1.79619,10000000.0
2008-02-28 23:30:00,1.80053,1.80053,1.79628,1.8004,11000000.0
2008-02-28 23:31:00,1.79548,1.80099,1.79548,1.80099,7000000.0
2008-02-28 23:32:00,1.79937,1.80035,1.79716,1.80033,7000000.0
2008-02-28 23:33:00,1.79487,1.79976,1.79484,1.79976,7000000.0
2008-02-28 23:34:00,1.80057,1.80057,1.79661,1.79947,8000000.0
2008-02-28 23:35:00,1.79965,1.79965,1.79603,1.7995,8000000.0
2008-02-28 23:36:00,1.79948,1.79948,1.79576,1.79909,8000000.0
2008-02-28 23:37:00,1.7943,1.79921,1.7943,1.79921,7000000.0
2008-02-28 23:38:00,1.79851,1.79851,1.79562,1.79562,7000000.0
2008-02-28 23:39:00,1.79989,1.79999,1.7949,1.7949,8000000.0
2008-02-28 23:40:00,1.7953,1.7981,1.79477,1.79477,7000000.0
2008-02-28 23:41:00,1.79466,1.79857,1.79458,1.79458,10000000.0
2008-02-28 23:42:00,1.79882,1.79908,1.79519,1.79908,9000000.0
2008-02-28 23:43:00,1.79563,1.79828,1.79563,1.79828,7000000.0
2008-02-28 23:44:00,1.79535,1.7982,1.79535,1.7982,7000000.0
2008-02-28 23:45:00,1.79915,1.79917,1.79508,1.79896,11000000.0
2008-02-28 23:46:00,1.79501,1.79832,1.79477,1.79832,9000000.0
2008-02-28 23:47:00,1.79487,1.7977,1.79437,1.79437,7000000.0
2008-02-28 23:48:00,1.79431,1.79914,1.79431,1.79914,9000000.0
2008-02-28 23:49:00,1.79411,1.79905,1.79411,1.79905,8000000.0
2008-02-28 23:50:00,1.79491,1.79737,1.79491,1.79737,7000000.0
2008-02-28 23:51:00,1.79788,1.79788,1.7938,1.79759,9000000.0
2008-02-28 23:52:00,1.79301,1.7986,1.79301,1.7986,11000000.0
2008-02-28 23:53:00,1.79291,1.79642,1.79291,1.794,8000000.0
2008-02-28 23:54:00,1.79268,1.79628,1.79267,1.79366,7000000.0
2008-02-28 23:55:00,1.79405,1.79818,1.79392,1.79818,9000000.0
2008-02-28 23:56:00,1.79319,1.79852,1.79319,1.79847,7000000.0
2008-02-28 23:57:00,1.79434,1.79882,1.79434,1.79878,7000000.0
2008-02-28 23:58:00,1.79465,1.79802,1.79421,1.79802,10000000.0
2008-02-28 23:59:00,1.79292,1.7964,1.79284,1.79356,7000000.0
2008-02-29 00:00:00,1.79603,1.79654,1.79322,1.79348,13000000.0
2008-02-29 00:01:00,1.79691,1.79691,1.79305,1.79305,11000000.0
2008-02-29 00:02:00,1.79284,1.79687,1.79269,1.79687,14000000.0
2008-02-29 00:03:00,1.79368,1.79581,1.79368,1.79581,7000000.0
2008-02-29 00:04:00,1.79293,1.79601,1.79286,1.79286,10000000.0
2008-02-29 00:05:00,1.79232,1.79668,1.79232,1.79668,8000000.0
2008-02-29 00:06:00,1.79696,1.79696,1.79683,1.79684,8000000.0
2008-02-29 00:07:00,1.79687,1.79687,1.79299,1.79299,7000000.0
2008-02-29 00:08:00,1.79256,1.79627,1.79256,1.79627,11000000.0
2008-02-29 00:09:00,1.79245,1.79573,1.79225,1.79288,10000000.0
2008-02-29 00:10:00,1.79655,1.79655,1.79368,1.79626,8000000.0
2008-02-29 00:11:00,1.79389,1.79585,1.79389,1.79585,7000000.0
2008-02-29 00:12:00,1.79253,1.79557,1.79253,1.79322,8000000.0
2008-02-29 00:13:00,1.79686,1.7969,1.79307,1.79307,8000000.0
2008-02-29 00:14:00,1.79702,1.79702,1.79421,1.79603,8000000.0
2008-02-29 00:15:00,1.79193,1.79669,1.79193,1.79297,13000000.0
2008-02-29 00:16:00,1.79395,1.79751,1.79395,1.79751,6000000.0
2008-02-29 00:17:00,1.7946,1.79776,1.7946,1.79776,7000000.0
2008-02-29 00:18:00,1.79808,1.79809,1.79433,1.79433,8000000.0
2008-02-29 00:19:00,1.79485,1.797,1.79456,1.797,8000000.0
2008-02-29 00:20:00,1.79742,1.79786,1.7974,1.79775,7000000.0
2008-02-29 00:21:00,1.7945,1.79689,1.7945,1.79689,8000000.0
2008-02-29 00:22:00,1.79291,1.79722,1.79291,1.79722,9000000.0
2008-02-29 00:23:00,1.79631,1.79702,1.79427,1.79702,11000000.0
2008-02-29 00:24:00,1.79331,1.79747,1.79331,1.79747,11000000.0
2008-02-29 00:25:00,1.79402,1.7965,1.79402,1.7965,8000000.0
2008-02-29 00:26:00,1.79694,1.79712,1.79333,1.79712,18000000.0
2008-02-29 00:27:00,1.79746,1.79746,1.79702,1.79702,10000000.0
2008-02-29 00:28:00,1.79316,1.79684,1.79316,1.79684,10000000.0
2008-02-29 00:29:00,1.79395,1.7962,1.79395,1.7962,7000000.0
2008-02-29 00:30:00,1.79598,1.79674,1.79375,1.79674,14000000.0
2008-02-29 00:31:00,1.7935,1.79612,1.79325,1.79612,9000000.0
2008-02-29 00:32:00,1.79329,1.79591,1.79329,1.79591,8000000.0
2008-02-29 00:33:00,1.7932,1.79532,1.7932,1.79532,7000000.0
2008-02-29 00:34:00,1.79286,1.79528,1.79243,1.79243,7000000.0
2008-02-29 00:36:00,1.79234,1.79548,1.79232,1.79548,13000000.0
2008-02-29 00:37:00,1.79148,1.79515,1.79147,1.79235,9000000.0
2008-02-29 00:38:00,1.79291,1.79647,1.79291,1.79647,5000000.0
2008-02-29 00:39:00,1.79534,1.79659,1.7938,1.79659,7000000.0
2008-02-29 00:40:00,1.79262,1.79634,1.79262,1.79634,8000000.0
2008-02-29 00:41:00,1.79243,1.7966,1.79243,1.7966,11000000.0
2008-02-29 00:42:00,1.79292,1.79545,1.7928,1.7928,8000000.0
2008-02-29 00:45:00,1.79522,1.79586,1.7923,1.79586,20000000.0
2008-02-29 00:46:00,1.79523,1.79553,1.79323,1.79553,5000000.0
2008-02-29 00:47:00,1.7917,1.79616,1.79138,1.79616,10000000.0
2008-02-29 00:48:00,1.79329,1.79636,1.79329,1.79636,7000000.0
2008-02-29 00:50:00,1.79258,1.79656,1.79258,1.79656,11000000.0
2008-02-29 00:51:00,1.79283,1.79711,1.79283,1.79711,10000000.0
2008-02-29 00:52:00,1.79303,1.79722,1.79303,1.79722,10000000.0
2008-02-29 00:53:00,1.79737,1.79737,1.79351,1.79351,10000000.0
2008-02-29 00:54:00,1.79636,1.79671,1.79406,1.79671,7000000.0
2008-02-29 00:55:00,1.79723,1.79737,1.79723,1.79724,8000000.0
2008-02-29 00:56:00,1.79268,1.79717,1.79268,1.79717,8000000.0
2008-02-29 00:57:00,1.79676,1.79676,1.79323,1.79674,13000000.0
2008-02-29 00:58:00,1.79362,1.79578,1.7934,1.79578,9000000.0
2008-02-29 00:59:00,1.79669,1.79669,1.79384,1.79571,7000000.0
2008-02-29 01:00:00,1.79684,1.79693,1.79348,1.79609,9000000.0
2008-02-29 01:01:00,1.7921,1.79559,1.7921,1.79226,11000000.0
2008-02-29 01:02:00,1.79646,1.79656,1.79643,1.79655,11000000.0
2008-02-29 01:03:00,1.79167,1.79573,1.79135,1.79573,9000000.0
2008-02-29 01:05:00,1.79184,1.79566,1.79177,1.79566,7000000.0
2008-02-29 01:06:00,1.79201,1.79593,1.79201,1.79593,10000000.0
2008-02-29 01:07:00,1.7925,1.79614,1.7925,1.79614,6000000.0
2008-02-29 01:08:00,1.79309,1.79587,1.79271,1.79587,10000000.0
2008-02-29 01:09:00,1.79234,1.79638,1.79234,1.79631,8000000.0
2008-02-29 01:10:00,1.79171,1.79184,1.79168,1.79168,9000000.0
2008-02-29 01:11:00,1.79636,1.79644,1.79612,1.79634,8000000.0
2008-02-29 01:12:00,1.79184,1.79591,1.79184,1.79591,7000000.0
2008-02-29 01:14:00,1.79624,1.79643,1.79622,1.79643,10000000.0
2008-02-29 01:15:00,1.79571,1.7959,1.7934,1.7959,7000000.0
2008-02-29 01:16:00,1.79577,1.79577,1.79266,1.79576,9000000.0
2008-02-29 01:17:00,1.79205,1.79589,1.79205,1.79589,8000000.0
2008-02-29 01:18:00,1.79162,1.79575,1.79162,1.79575,7000000.0
2008-02-29 01:19:00,1.79585,1.79585,1.79212,1.79212,7000000.0
2008-02-29 01:20:00,1.79179,1.79625,1.79179,1.79625,7000000.0
2008-02-29 01:23:00,1.79541,1.7961,1.79276,1.7961,10000000.0
2008-02-29 01:24:00,1.79198,1.79609,1.79198,1.79609,10000000.0
2008-02-29 01:25:00,1.79309,1.7954,1.79262,1.79262,7000000.0
2008-02-29 01:27:00,1.79673,1.79673,1.79658,1.79667,9000000.0
2008-02-29 01:28:00,1.79318,1.7958,1.79318,1.7958,8000000.0
2008-02-29 01:29:00,1.79229,1.79596,1.79229,1.79596,8000000.0
2008-02-29 01:30:00,1.7955,1.79669,1.79366,1.79669,8000000.0
2008-02-29 01:31:00,1.79655,1.79655,1.79301,1.79301,7000000.0
2008-02-29 01:32:00,1.79577,1.79627,1.79345,1.79627,7000000.0
2008-02-29 01:33:00,1.79694,1.79706,1.79674,1.79674,8000000.0
2008-02-29 01:35:00,1.79251,1.79252,1.79239,1.79239,7000000.0
2008-02-29 01:36:00,1.79218,1.7951,1.79218,1.79321,7000000.0
2008-02-29 01:37:00,1.79557,1.7965,1.79397,1.7965,11000000.0
2008-02-29 01:38:00,1.79219,1.79512,1.79203,1.79246,8000000.0
2008-02-29 01:39:00,1.79234,1.79568,1.79222,1.79222,11000000.0
2008-02-29 01:40:00,1.79536,1.7954,1.79224,1.7954,10000000.0
2008-02-29 01:41:00,1.79227,1.79434,1.79227,1.79434,7000000.0
2008-02-29 01:42:00,1.79415,1.79469,1.79181,1.79181,9000000.0
2008-02-29 01:43:00,1.79514,1.79518,1.79237,1.79518,8000000.0
2008-02-29 01:44:00,1.79614,1.79628,1.792,1.792,10000000.0
2008-02-29 01:45:00,1.79655,1.79655,1.79218,1.79218,10000000.0
2008-02-29 01:46:00,1.79317,1.79511,1.79277,1.79309,7000000.0
2008-02-29 01:47:00,1.79363,1.79715,1.79362,1.79362,11000000.0
2008-02-29 01:48:00,1.79644,1.79783,1.79498,1.79783,8000000.0
2008-02-29 01:49:00,1.79285,1.79682,1.79285,1.79409,9000000.0
2008-02-29 01:50:00,1.79836,1.7984,1.79497,1.79816,10000000.0
2008-02-29 01:51:00,1.79742,1.79871,1.79599,1.79871,8000000.0
2008-02-29 01:52:00,1.79409,1.7973,1.79409,1.79553,7000000.0
2008-02-29 01:53:00,1.79884,1.79884,1.79369,1.79369,11000000.0
2008-02-29 01:54:00,1.79674,1.79674,1.79346,1.79623,7000000.0
2008-02-29 01:55:00,1.79706,1.79708,1.79419,1.79595,7000000.0
2008-02-29 01:56:00,1.79267,1.79654,1.79267,1.79654,8000000.0
2008-02-29 01:57:00,1.79236,1.7963,1.79221,1.7963,8000000.0
2008-02-29 01:58:00,1.79631,1.79657,1.79327,1.79657,9000000.0
2008-02-29 02:00:00,1.79611,1.7963,1.79351,1.7963,7000000.0
2008-02-29 02:01:00,1.79252,1.79549,1.79171,1.79171,13000000.0
2008-02-29 02:02:00,1.79594,1.79594,1.79276,1.79499,8000000.0
2008-02-29 02:03:00,1.79151,1.79514,1.79151,1.79177,15000000.0
2008-02-29 02:04:00,1.79448,1.79474,1.79295,1.79295,7000000.0
2008-02-29 02:05:00,1.79587,1.79587,1.79196,1.79196,10000000.0
2008-02-29 02:06:00,1.7921,1.79585,1.7921,1.79245,21000000.0
2008-02-29 02:07:00,1.79569,1.79569,1.79246,1.79522,8000000.0
2008-02-29 02:08:00,1.79192,1.79577,1.79192,1.79577,10000000.0
2008-02-29 02:09:00,1.79254,1.79429,1.79114,1.79114,8000000.0
2008-02-29 02:10:00,1.79231,1.79399,1.79166,1.79166,10000000.0
2008-02-29 02:11:00,1.79245,1.79577,1.79245,1.79577,7000000.0
2008-02-29 02:12:00,1.79175,1.79547,1.79175,1.79547,9000000.0
2008-02-29 02:13:00,1.7952,1.79585,1.79255,1.79585,9000000.0
2008-02-29 02:14:00,1.79223,1.79545,1.79223,1.79233,9000000.0
2008-02-29 02:15:00,1.79482,1.79641,1.79361,1.79641,10000000.0
2008-02-29 02:16:00,1.79699,1.79706,1.79367,1.79646,9000000.0
2008-02-29 02:17:00,1.79241,1.79658,1.79241,1.79658,10000000.0
2008-02-29 02:18:00,1.79691,1.79736,1.79691,1.79723,8000000.0
2008-02-29 02:19:00,1.79695,1.79695,1.79313,1.7967,25000000.0
2008-02-29 02:20:00,1.79274,1.79651,1.79274,1.79651,8000000.0
2008-02-29 02:21:00,1.79714,1.79733,1.79714,1.79733,5000000.0
2008-02-29 02:22:00,1.79599,1.7963,1.79328,1.79328,10000000.0
2008-02-29 02:23:00,1.7972,1.79722,1.79304,1.79304,7000000.0
2008-02-29 02:24:00,1.79404,1.79587,1.79341,1.79341,6000000.0
2008-02-29 02:25:00,1.79235,1.79279,1.79235,1.79262,8000000.0
2008-02-29 02:26:00,1.79728,1.79728,1.79436,1.79623,7000000.0
2008-02-29 02:27:00,1.7962,1.79675,1.794,1.79675,7000000.0
2008-02-29 02:28:00,1.79306,1.79686,1.79306,1.79686,13000000.0
2008-02-29 02:29:00,1.79297,1.79694,1.79297,1.79694,7000000.0
2008-02-29 02:30:00,1.79683,1.79702,1.79358,1.79358,10000000.0
2008-02-29 02:31:00,1.79731,1.79731,1.79404,1.79695,8000000.0
2008-02-29 02:32:00,1.79288,1.79729,1.79288,1.79729,8000000.0
2008-02-29 02:33:00,1.79346,1.79766,1.79346,1.79766,9000000.0
2008-02-29 02:34:00,1.79684,1.79685,1.79396,1.79685,8000000.0
2008-02-29 02:35:00,1.7926,1.79695,1.79258,1.79695,9000000.0
2008-02-29 02:36:00,1.79216,1.79614,1.79215,1.79614,10000000.0
2008-02-29 02:37:00,1.79667,1.79667,1.79205,1.79226,7000000.0
2008-02-29 02:38:00,1.79698,1.79698,1.79345,1.79345,5000000.0
2008-02-29 02:39:00,1.7922,1.79621,1.7922,1.79621,9000000.0
2008-02-29 02:40:00,1.79202,1.79619,1.79202,1.79619,7000000.0
2008-02-29 02:41:00,1.79226,1.7965,1.79226,1.7965,11000000.0
2008-02-29 02:42:00,1.7964,1.7964,1.79293,1.796,11000000.0
2008-02-29 02:43:00,1.79576,1.79576,1.79246,1.79547,9000000.0
2008-02-29 02:44:00,1.79291,1.79635,1.79291,1.79635,7000000.0
2008-02-29 02:45:00,1.79582,1.79603,1.79313,1.79578,9000000.0
2008-02-29 02:46:00,1.79203,1.79588,1.79203,1.79588,6000000.0
2008-02-29 02:47:00,1.79211,1.79612,1.79211,1.79612,11000000.0
2008-02-29 02:48:00,1.79588,1.79588,1.79249,1.79581,10000000.0
2008-02-29 02:49:00,1.79255,1.79535,1.79255,1.79258,8000000.0
2008-02-29 02:50:00,1.79172,1.79669,1.79172,1.79669,10000000.0
2008-02-29 02:51:00,1.79573,1.79573,1.79325,1.79567,7000000.0
2008-02-29 02:52:00,1.79282,1.79621,1.79282,1.79621,7000000.0
2008-02-29 02:53:00,1.79278,1.7956,1.79278,1.7956,10000000.0
2008-02-29 02:54:00,1.79234,1.79474,1.79151,1.79151,8000000.0
2008-02-29 02:55:00,1.79173,1.79436,1.79173,1.79436,3000000.0
2008-02-29 02:56:00,1.79212,1.79374,1.79121,1.79121,9000000.0
2008-02-29 02:57:00,1.79514,1.79514,1.79089,1.79089,11000000.0
2008-02-29 02:58:00,1.79101,1.79545,1.79101,1.79545,11000000.0
2008-02-29 02:59:00,1.79123,1.79518,1.79123,1.79518,8000000.0
2008-02-29 03:00:00,1.79533,1.79536,1.79239,1.79536,11000000.0
2008-02-29 03:01:00,1.7911,1.7939,1.7911,1.79163,8000000.0
2008-02-29 03:02:00,1.79455,1.79471,1.79186,1.79186,9000000.0
2008-02-29 03:03:00,1.79166,1.79449,1.79166,1.79185,8000000.0
2008-02-29 03:04:00,1.79109,1.79441,1.79109,1.79162,11000000.0
2008-02-29 03:05:00,1.7953,1.7953,1.79255,1.79529,8000000.0
2008-02-29 03:06:00,1.79201,1.79554,1.79201,1.79554,10000000.0
2008-02-29 03:07:00,1.79163,1.79474,1.79163,1.79231,8000000.0
2008-02-29 03:08:00,1.79481,1.79481,1.79269,1.79269,7000000.0
2008-02-29 03:09:00,1.79537,1.79537,1.79227,1.79531,8000000.0
2008-02-29 03:10:00,1.796,1.796,1.79164,1.79164,7000000.0
2008-02-29 03:11:00,1.79191,1.79587,1.79191,1.79587,10000000.0
2008-02-29 03:12:00,1.79169,1.79178,1.79163,1.79165,9000000.0
2008-02-29 03:13:00,1.79232,1.79531,1.79232,1.79257,8000000.0
2008-02-29 03:14:00,1.79182,1.79598,1.79182,1.79598,13000000.0
2008-02-29 03:15:00,1.79575,1.79575,1.79321,1.79544,6000000.0
2008-02-29 03:16:00,1.79308,1.79575,1.79252,1.79575,11000000.0
2008-02-29 03:17:00,1.7963,1.7963,1.79314,1.79538,8000000.0
2008-02-29 03:18:00,1.7916,1.79536,1.7916,1.79254,11000000.0
2008-02-29 03:19:00,1.79322,1.7959,1.79322,1.7959,9000000.0
2008-02-29 03:20:00,1.7927,1.79636,1.7927,1.79636,8000000.0
2008-02-29 03:21:00,1.79543,1.79543,1.79327,1.79327,7000000.0
2008-02-29 03:22:00,1.79199,1.79529,1.79199,1.79256,9000000.0
2008-02-29 03:23:00,1.7921,1.79705,1.7921,1.79705,7000000.0
2008-02-29 03:24:00,1.79607,1.7965,1.79363,1.79363,10000000.0
2008-02-29 03:25:00,1.79791,1.79791,1.79416,1.79416,5000000.0
2008-02-29 03:26:00,1.79446,1.79787,1.79446,1.79787,6000000.0
2008-02-29 03:27:00,1.79333,1.79709,1.79333,1.79709,6000000.0
2008-02-29 03:28:00,1.79439,1.79608,1.79316,1.79316,7000000.0
2008-02-29 03:29:00,1.79328,1.79723,1.79328,1.79699,26000000.0
2008-02-29 03:30:00,1.79689,1.79692,1.79446,1.79692,7000000.0
2008-02-29 03:31:00,1.79766,1.79766,1.79373,1.79373,7000000.0
2008-02-29 03:32:00,1.79354,1.79733,1.79354,1.79733,8000000.0
2008-02-29 03:33:00,1.79413,1.79698,1.79387,1.79698,12000000.0
2008-02-29 03:34:00,1.79334,1.79782,1.79334,1.79782,8000000.0
2008-02-29 03:36:00,1.79411,1.7968,1.79411,1.7968,8000000.0
2008-02-29 03:37:00,1.79303,1.79735,1.79303,1.79735,10000000.0
2008-02-29 03:38:00,1.7971,1.7971,1.79318,1.79318,7000000.0
2008-02-29 03:39:00,1.79281,1.79625,1.79281,1.79625,5000000.0
2008-02-29 03:40:00,1.79748,1.79755,1.79737,1.79755,10000000.0
2008-02-29 03:41:00,1.79667,1.79669,1.79368,1.79669,9000000.0
2008-02-29 03:42:00,1.79715,1.79715,1.79292,1.79292,11000000.0
2008-02-29 03:43:00,1.796,1.79638,1.79386,1.79638,7000000.0
2008-02-29 03:44:00,1.79255,1.79636,1.79254,1.79636,14000000.0
2008-02-29 03:45:00,1.79581,1.79581,1.7922,1.7922,7000000.0
2008-02-29 03:46:00,1.79578,1.79591,1.79301,1.79591,8000000.0
2008-02-29 03:47:00,1.79281,1.79445,1.79154,1.79154,10000000.0
2008-02-29 03:48:00,1.79177,1.79571,1.79166,1.79571,9000000.0
2008-02-29 03:49:00,1.79496,1.79503,1.79213,1.79213,9000000.0
2008-02-29 03:50:00,1.79126,1.79582,1.79126,1.79582,8000000.0
2008-02-29 03:51:00,1.79141,1.79532,1.79098,1.79532,11000000.0
2008-02-29 03:52:00,1.79128,1.79568,1.79128,1.79568,10000000.0
2008-02-29 03:53:00,1.79153,1.79455,1.79153,1.79263,7000000.0
2008-02-29 03:54:00,1.79254,1.79589,1.79254,1.79589,8000000.0
2008-02-29 03:55:00,1.79507,1.79589,1.79348,1.79589,10000000.0
2008-02-29 03:56:00,1.7958,1.7958,1.79273,1.79565,9000000.0
2008-02-29 03:57:00,1.79171,1.79583,1.79171,1.79583,8000000.0
2008-02-29 03:58:00,1.79309,1.79587,1.79288,1.79587,10000000.0
2008-02-29 03:59:00,1.79221,1.79614,1.79221,1.79614,11000000.0
2008-02-29 04:00:00,1.79576,1.79582,1.79315,1.79582,7000000.0
2008-02-29 04:01:00,1.79269,1.79616,1.79269,1.79616,9000000.0
2008-02-29 04:02:00,1.79311,1.79569,1.79311,1.79569,8000000.0
2008-02-29 04:03:00,1.79311,1.79544,1.79311,1.79544,3000000.0
2008-02-29 04:04:00,1.79279,1.79516,1.7925,1.7925,7000000.0
2008-02-29 04:05:00,1.79228,1.79593,1.79228,1.79251,17000000.0
2008-02-29 04:06:00,1.79562,1.79602,1.79255,1.79602,10000000.0
2008-02-29 04:07:00,1.7964,1.7964,1.79275,1.79275,6000000.0
2008-02-29 04:08:00,1.79201,1.79205,1.79156,1.79193,9000000.0
2008-02-29 04:09:00,1.79515,1.79607,1.79352,1.79607,11000000.0
2008-02-29 04:10:00,1.79648,1.79654,1.79642,1.79654,5000000.0
2008-02-29 04:11:00,1.7911,1.7952,1.79107,1.7952,8000000.0
2008-02-29 04:13:00,1.79211,1.7957,1.79211,1.7957,8000000.0
2008-02-29 04:14:00,1.79259,1.79432,1.79122,1.79122,7000000.0
2008-02-29 04:15:00,1.79431,1.79431,1.79217,1.79217,7000000.0
2008-02-29 04:16:00,1.79468,1.79587,1.79306,1.79587,7000000.0
2008-02-29 04:17:00,1.79577,1.79577,1.79191,1.79191,7000000.0
2008-02-29 04:18:00,1.79518,1.79538,1.79225,1.79538,9000000.0
2008-02-29 04:19:00,1.79188,1.79555,1.79188,1.79555,8000000.0
2008-02-29 04:20:00,1.79563,1.79571,1.79222,1.79571,11000000.0
2008-02-29 04:21:00,1.79172,1.79587,1.79172,1.79587,11000000.0
2008-02-29 04:22:00,1.79195,1.79581,1.79195,1.79581,7000000.0
2008-02-29 04:23:00,1.79283,1.79615,1.79283,1.79615,5000000.0
2008-02-29 04:24:00,1.79185,1.79626,1.79185,1.79626,10000000.0
2008-02-29 04:25:00,1.79173,1.7918,1.79156,1.79156,12000000.0
2008-02-29 04:26:00,1.79304,1.79492,1.7926,1.7926,6000000.0
2008-02-29 04:27:00,1.79262,1.79584,1.79262,1.79274,10000000.0
2008-02-29 04:28:00,1.79352,1.79604,1.79352,1.79604,8000000.0
2008-02-29 04:29:00,1.79288,1.79664,1.79288,1.79664,8000000.0
2008-02-29 04:30:00,1.79608,1.79608,1.79328,1.79607,7000000.0
2008-02-29 04:31:00,1.79194,1.79634,1.79194,1.79634,11000000.0
2008-02-29 04:32:00,1.79217,1.79683,1.79213,1.79683,9000000.0
2008-02-29 04:33:00,1.79367,1.7971,1.7935,1.7971,11000000.0
2008-02-29 04:34:00,1.79695,1.79704,1.79402,1.79704,9000000.0
2008-02-29 04:35:00,1.79342,1.7972,1.79342,1.7972,16000000.0
2008-02-29 04:36:00,1.79365,1.79642,1.79365,1.79367,8000000.0
2008-02-29 04:37:00,1.79628,1.79739,1.79472,1.79739,7000000.0
2008-02-29 04:38:00,1.79282,1.79711,1.79282,1.79711,11000000.0
2008-02-29 04:41:00,1.79299,1.79584,1.79292,1.79584,10000000.0
2008-02-29 04:42:00,1.79256,1.79584,1.79256,1.79584,5000000.0
2008-02-29 04:43:00,1.79293,1.79631,1.79293,1.79631,7000000.0
2008-02-29 04:44:00,1.79209,1.79619,1.79209,1.79619,11000000.0
2008-02-29 04:45:00,1.79503,1.79607,1.793,1.79607,8000000.0
2008-02-29 04:46:00,1.79269,1.79611,1.79269,1.79279,10000000.0
2008-02-29 04:47:00,1.79225,1.79621,1.79223,1.79621,7000000.0
2008-02-29 04:48:00,1.79305,1.79562,1.79278,1.79278,8000000.0
2008-02-29 04:49:00,1.79243,1.79653,1.79243,1.79653,7000000.0
2008-02-29 04:50:00,1.79703,1.79703,1.79429,1.79695,10000000.0
2008-02-29 04:51:00,1.79351,1.79705,1.79351,1.79705,8000000.0
2008-02-29 04:52:00,1.79671,1.79671,1.79379,1.79379,9000000.0
2008-02-29 04:53:00,1.79297,1.79331,1.79297,1.79312,11000000.0
2008-02-29 04:54:00,1.79757,1.79766,1.79753,1.79765,8000000.0
2008-02-29 04:55:00,1.79324,1.79714,1.79324,1.79714,8000000.0
2008-02-29 04:57:00,1.79395,1.79687,1.79395,1.79687,8000000.0
2008-02-29 04:58:00,1.7944,1.79603,1.79322,1.79322,8000000.0
2008-02-29 04:59:00,1.79716,1.79716,1.79347,1.79347,10000000.0
2008-02-29 05:00:00,1.79641,1.79676,1.79407,1.79676,7000000.0
2008-02-29 05:01:00,1.79712,1.79712,1.79421,1.79617,7000000.0
2008-02-29 05:02:00,1.79694,1.79694,1.79372,1.79682,11000000.0
2008-02-29 05:03:00,1.79345,1.797,1.79345,1.797,10000000.0
2008-02-29 05:04:00,1.79317,1.79685,1.79317,1.79685,8000000.0
2008-02-29 05:05:00,1.79343,1.7974,1.79343,1.7974,8000000.0
2008-02-29 05:07:00,1.79411,1.7967,1.79398,1.7967,9000000.0
2008-02-29 05:08:00,1.79283,1.79286,1.79274,1.79276,8000000.0
2008-02-29 05:09:00,1.79664,1.79664,1.79348,1.79654,8000000.0
2008-02-29 05:10:00,1.79726,1.79726,1.79703,1.79703,2000000.0
2008-02-29 05:11:00,1.79281,1.79285,1.79273,1.79275,8000000.0
2008-02-29 05:12:00,1.79276,1.79276,1.79231,1.79275,8000000.0
2008-02-29 05:13:00,1.79281,1.79281,1.79275,1.79275,2000000.0
2008-02-29 05:14:00,1.79312,1.79694,1.79312,1.79694,8000000.0
2008-02-29 05:15:00,1.79668,1.79675,1.79276,1.79276,8000000.0
2008-02-29 05:16:00,1.7922,1.79266,1.7922,1.79255,7000000.0
2008-02-29 05:20:00,1.79269,1.79274,1.79258,1.79267,8000000.0
2008-02-29 05:22:00,1.79647,1.79647,1.79315,1.79633,11000000.0
2008-02-29 05:23:00,1.79299,1.79632,1.79299,1.79632,8000000.0
2008-02-29 05:24:00,1.79582,1.79661,1.79405,1.79661,11000000.0
2008-02-29 05:25:00,1.79326,1.7954,1.79285,1.79285,7000000.0
2008-02-29 05:26:00,1.79288,1.79676,1.79288,1.79676,8000000.0
2008-02-29 05:27:00,1.79361,1.79584,1.79361,1.79584,7000000.0
2008-02-29 05:30:00,1.79581,1.79626,1.79289,1.79309,20000000.0
2008-02-29 05:31:00,1.79248,1.79673,1.79248,1.79673,11000000.0
2008-02-29 05:32:00,1.79737,1.79737,1.79301,1.79301,10000000.0
2008-02-29 05:33:00,1.79283,1.79725,1.79283,1.79725,11000000.0
2008-02-29 05:34:00,1.793,1.79709,1.79276,1.79709,11000000.0
2008-02-29 05:36:00,1.79337,1.79715,1.79337,1.79715,11000000.0
2008-02-29 05:38:00,1.79301,1.79696,1.79301,1.79696,13000000.0
2008-02-29 05:40:00,1.79714,1.79732,1.79697,1.79732,7000000.0
2008-02-29 05:41:00,1.79719,1.79719,1.79329,1.79329,8000000.0
2008-02-29 05:42:00,1.79637,1.79645,1.79337,1.79645,9000000.0
2008-02-29 05:44:00,1.79586,1.79629,1.79343,1.79629,7000000.0
2008-02-29 05:45:00,1.79546,1.79641,1.79278,1.79641,15000000.0
2008-02-29 05:51:00,1.79334,1.79668,1.79334,1.79668,10000000.0
2008-02-29 05:52:00,1.79278,1.7967,1.79278,1.7967,11000000.0
2008-02-29 05:53:00,1.79319,1.79715,1.79319,1.79715,8000000.0
2008-02-29 05:54:00,1.79266,1.79266,1.7922,1.79256,7000000.0
2008-02-29 05:55:00,1.79647,1.79673,1.79313,1.79673,11000000.0
2008-02-29 05:56:00,1.79303,1.79705,1.79303,1.79705,8000000.0
2008-02-29 05:57:00,1.79424,1.7964,1.79424,1.7964,7000000.0
2008-02-29 05:58:00,1.79422,1.79662,1.79422,1.79662,7000000.0
2008-02-29 05:59:00,1.79656,1.79683,1.79412,1.79683,7000000.0
2008-02-29 06:00:00,1.79576,1.79722,1.79411,1.79722,8000000.0
2008-02-29 06:01:00,1.79677,1.79696,1.79433,1.79696,7000000.0
2008-02-29 06:02:00,1.79422,1.79764,1.79422,1.79764,7000000.0
2008-02-29 06:03:00,1.79402,1.7962,1.79371,1.79371,7000000.0
2008-02-29 06:04:00,1.79713,1.79714,1.79443,1.79714,8000000.0
2008-02-29 06:05:00,1.79374,1.79756,1.79374,1.79756,8000000.0
2008-02-29 06:06:00,1.79463,1.79738,1.79463,1.79738,8000000.0
2008-02-29 06:07:00,1.79807,1.79807,1.79794,1.79795,8000000.0
2008-02-29 06:08:00,1.79399,1.79766,1.79399,1.79766,7000000.0
2008-02-29 06:09:00,1.7943,1.79775,1.7943,1.79775,10000000.0
2008-02-29 06:10:00,1.79382,1.79751,1.79382,1.79751,7000000.0
2008-02-29 06:11:00,1.79793,1.79807,1.79774,1.79806,7000000.0
2008-02-29 06:12:00,1.79363,1.79733,1.79363,1.79733,9000000.0
2008-02-29 06:14:00,1.79376,1.79747,1.79376,1.79747,11000000.0
2008-02-29 06:15:00,1.79737,1.79847,1.79515,1.79847,11000000.0
2008-02-29 06:16:00,1.79551,1.79681,1.79425,1.79425,7000000.0
2008-02-29 06:17:00,1.79813,1.79813,1.79486,1.79808,10000000.0
2008-02-29 06:19:00,1.79466,1.79833,1.79466,1.79833,9000000.0
2008-02-29 06:20:00,1.79889,1.79893,1.79878,1.79888,8000000.0
2008-02-29 06:21:00,1.79829,1.79845,1.79517,1.79845,11000000.0
2008-02-29 06:22:00,1.79809,1.79809,1.79485,1.79796,8000000.0
2008-02-29 06:25:00,1.79852,1.79875,1.79852,1.79875,13000000.0
2008-02-29 06:26:00,1.79834,1.79834,1.79482,1.7982,16000000.0
2008-02-29 06:28:00,1.79844,1.79844,1.79454,1.79454,11000000.0
2008-02-29 06:29:00,1.79833,1.79833,1.7947,1.7947,11000000.0
2008-02-29 06:30:00,1.79953,1.79953,1.79897,1.79897,16000000.0
2008-02-29 06:31:00,1.79887,1.79895,1.79864,1.79885,9000000.0
2008-02-29 06:32:00,1.79422,1.79434,1.79412,1.79421,10000000.0
2008-02-29 06:33:00,1.79425,1.79435,1.79423,1.79423,8000000.0
2008-02-29 06:35:00,1.79418,1.79431,1.7938,1.79423,11000000.0
2008-02-29 06:36:00,1.79525,1.7986,1.79525,1.7986,7000000.0
2008-02-29 06:37:00,1.79843,1.79843,1.79423,1.79423,11000000.0
2008-02-29 06:38:00,1.79486,1.79788,1.79451,1.79451,10000000.0
2008-02-29 06:39:00,1.79508,1.79769,1.79502,1.79502,7000000.0
2008-02-29 06:40:00,1.79464,1.79851,1.79464,1.79851,9000000.0
2008-02-29 06:41:00,1.79796,1.79812,1.79627,1.79812,5000000.0
2008-02-29 06:42:00,1.7946,1.79922,1.7946,1.79922,8000000.0
2008-02-29 06:44:00,1.7946,1.799,1.7946,1.799,7000000.0
2008-02-29 06:45:00,1.79906,1.79906,1.79516,1.79797,8000000.0
2008-02-29 06:46:00,1.79537,1.79773,1.79537,1.79773,7000000.0
2008-02-29 06:48:00,1.79511,1.79764,1.7946,1.79764,11000000.0
2008-02-29 06:49:00,1.79475,1.79644,1.79344,1.79344,7000000.0
2008-02-29 06:50:00,1.79674,1.79781,1.7947,1.79781,7000000.0
2008-02-29 06:51:00,1.79448,1.79681,1.79448,1.79681,8000000.0
2008-02-29 06:52:00,1.79681,1.79681,1.79417,1.79417,9000000.0
2008-02-29 06:53:00,1.79387,1.79792,1.79387,1.79792,8000000.0
2008-02-29 06:54:00,1.79361,1.79818,1.79361,1.79818,8000000.0
2008-02-29 06:55:00,1.79407,1.79796,1.79407,1.79796,9000000.0
2008-02-29 06:56:00,1.79804,1.79816,1.79803,1.79811,11000000.0
2008-02-29 06:57:00,1.79349,1.79353,1.79343,1.79349,7000000.0
2008-02-29 06:59:00,1.79378,1.79768,1.79378,1.79768,9000000.0
2008-02-29 07:00:00,1.79852,1.79852,1.79382,1.79797,14000000.0
2008-02-29 07:01:00,1.79438,1.7974,1.79426,1.79426,10000000.0
2008-02-29 07:02:00,1.79816,1.79816,1.79506,1.79769,8000000.0
2008-02-29 07:03:00,1.79431,1.79774,1.79415,1.79415,13000000.0
2008-02-29 07:04:00,1.79835,1.79837,1.79823,1.79824,14000000.0
2008-02-29 07:05:00,1.79455,1.79805,1.79455,1.79805,7000000.0
2008-02-29 07:06:00,1.79809,1.79817,1.79451,1.79451,9000000.0
2008-02-29 07:07:00,1.79477,1.79833,1.79477,1.79833,10000000.0
2008-02-29 07:08:00,1.79431,1.79826,1.79431,1.79826,11000000.0
2008-02-29 07:11:00,1.79399,1.79832,1.79399,1.79832,8000000.0
2008-02-29 07:12:00,1.79863,1.79863,1.79426,1.79426,7000000.0
2008-02-29 07:13:00,1.79795,1.79804,1.79526,1.79804,8000000.0
2008-02-29 07:14:00,1.79505,1.79857,1.79505,1.79857,5000000.0
2008-02-29 07:15:00,1.7972,1.79806,1.79459,1.79806,13000000.0
2008-02-29 07:16:00,1.79748,1.79748,1.79404,1.79404,5000000.0
2008-02-29 07:17:00,1.79468,1.79775,1.79466,1.79466,9000000.0
2008-02-29 07:18:00,1.79743,1.79866,1.79577,1.79866,9000000.0
2008-02-29 07:19:00,1.79419,1.79766,1.79419,1.79474,11000000.0
2008-02-29 07:20:00,1.79754,1.79754,1.79436,1.79436,7000000.0
2008-02-29 07:21:00,1.79444,1.79829,1.79441,1.79441,28000000.0
2008-02-29 07:22:00,1.79523,1.79857,1.79523,1.79857,5000000.0
2008-02-29 07:23:00,1.79863,1.79869,1.79854,1.79854,10000000.0
2008-02-29 07:26:00,1.79424,1.79807,1.79424,1.79807,8000000.0
2008-02-29 07:27:00,1.79434,1.79788,1.79434,1.79788,7000000.0
2008-02-29 07:28:00,1.79402,1.79815,1.79402,1.79815,10000000.0
2008-02-29 07:29:00,1.79837,1.79837,1.79422,1.79422,7000000.0
2008-02-29 07:30:00,1.79637,1.79783,1.79421,1.79783,18000000.0
2008-02-29 07:31:00,1.79747,1.79747,1.79385,1.79385,10000000.0
2008-02-29 07:32:00,1.7976,1.7976,1.79388,1.79388,11000000.0
2008-02-29 07:33:00,1.79836,1.79836,1.79803,1.79835,9000000.0
2008-02-29 07:34:00,1.79383,1.79826,1.79383,1.79819,8000000.0
2008-02-29 07:35:00,1.79501,1.79729,1.79453,1.79453,7000000.0
2008-02-29 07:36:00,1.79843,1.79843,1.79437,1.79437,10000000.0
2008-02-29 07:37:00,1.79719,1.79834,1.79556,1.79834,10000000.0
2008-02-29 07:38:00,1.79856,1.79856,1.79845,1.79846,7000000.0
2008-02-29 07:39:00,1.79841,1.79841,1.79451,1.79451,8000000.0
2008-02-29 07:40:00,1.79729,1.79845,1.79565,1.79845,8000000.0
2008-02-29 07:41:00,1.79417,1.798,1.79417,1.798,10000000.0
2008-02-29 07:42:00,1.79447,1.79778,1.79447,1.79466,11000000.0
2008-02-29 07:43:00,1.79828,1.79828,1.79441,1.79792,14000000.0
2008-02-29 07:44:00,1.79435,1.79846,1.79435,1.79846,10000000.0
2008-02-29 07:45:00,1.79717,1.79808,1.79509,1.79808,8000000.0
2008-02-29 07:46:00,1.79546,1.79772,1.79546,1.79551,7000000.0
2008-02-29 07:47:00,1.79859,1.79932,1.79691,1.79932,11000000.0
2008-02-29 07:48:00,1.79581,1.79866,1.79542,1.79542,15000000.0
2008-02-29 07:49:00,1.79524,1.79915,1.79524,1.79915,11000000.0
2008-02-29 07:50:00,1.79578,1.79918,1.79578,1.79918,13000000.0
2008-02-29 07:51:00,1.79582,1.79977,1.79582,1.79969,8000000.0
2008-02-29 07:53:00,1.79578,1.7994,1.79578,1.7994,8000000.0
2008-02-29 07:54:00,1.79975,1.79988,1.79967,1.79975,8000000.0
2008-02-29 07:56:00,1.79551,1.79931,1.79551,1.79931,15000000.0
2008-02-29 07:57:00,1.79497,1.79929,1.79485,1.79929,12000000.0
2008-02-29 07:58:00,1.79941,1.79941,1.79922,1.79923,11000000.0
2008-02-29 07:59:00,1.79876,1.79876,1.79435,1.79435,8000000.0
2008-02-29 08:00:00,1.79783,1.79816,1.7959,1.79798,7000000.0
2008-02-29 08:01:00,1.79515,1.79981,1.79515,1.79981,18000000.0
2008-02-29 08:02:00,1.7996,1.7996,1.79605,1.79605,17000000.0
2008-02-29 08:03:00,1.79926,1.79926,1.79581,1.79581,10000000.0
2008-02-29 08:04:00,1.79602,1.79939,1.79602,1.79606,20000000.0
2008-02-29 08:05:00,1.79636,1.7997,1.79628,1.7997,27000000.0
2008-02-29 08:06:00,1.79662,1.79976,1.79661,1.79976,13000000.0
2008-02-29 08:08:00,1.79968,1.79977,1.79618,1.79977,28000000.0
2008-02-29 08:09:00,1.79921,1.80035,1.79766,1.80035,8000000.0
2008-02-29 08:10:00,1.79601,1.79601,1.79582,1.79583,9000000.0
2008-02-29 08:11:00,1.79677,1.80041,1.79677,1.80041,8000000.0
2008-02-29 08:12:00,1.79687,1.79948,1.79676,1.79676,8000000.0
2008-02-29 08:13:00,1.79652,1.8002,1.79652,1.8002,7000000.0
2008-02-29 08:14:00,1.7972,1.80012,1.79682,1.80012,11000000.0
2008-02-29 08:15:00,1.80126,1.80127,1.80114,1.80127,9000000.0
2008-02-29 08:17:00,1.79977,1.79997,1.79715,1.79997,8000000.0
2008-02-29 08:18:00,1.79645,1.80048,1.79645,1.80048,10000000.0
2008-02-29 08:19:00,1.79969,1.80069,1.79819,1.80069,7000000.0
2008-02-29 08:20:00,1.80018,1.80018,1.79726,1.80011,8000000.0
2008-02-29 08:21:00,1.7967,1.80035,1.7967,1.80035,9000000.0
2008-02-29 08:22:00,1.79745,1.79948,1.79655,1.79655,7000000.0
2008-02-29 08:23:00,1.80054,1.80066,1.80054,1.80063,10000000.0
2008-02-29 08:24:00,1.79559,1.79952,1.79559,1.79948,7000000.0
2008-02-29 08:25:00,1.79591,1.79854,1.79541,1.79854,11000000.0
2008-02-29 08:26:00,1.79795,1.79831,1.7953,1.79831,9000000.0
2008-02-29 08:27:00,1.79828,1.79844,1.79551,1.79844,8000000.0
2008-02-29 08:28:00,1.79932,1.79934,1.79599,1.79898,9000000.0
2008-02-29 08:29:00,1.79474,1.79935,1.79474,1.79935,8000000.0
2008-02-29 08:30:00,1.79463,1.7998,1.79437,1.7998,9000000.0
2008-02-29 08:31:00,1.79724,1.79872,1.79671,1.79872,7000000.0
2008-02-29 08:32:00,1.79553,1.79988,1.79553,1.79988,7000000.0
2008-02-29 08:34:00,1.79615,1.80004,1.79615,1.80004,11000000.0
2008-02-29 08:35:00,1.79973,1.79973,1.7969,1.79968,8000000.0
2008-02-29 08:36:00,1.7971,1.79951,1.79693,1.79693,7000000.0
2008-02-29 08:37:00,1.79672,1.80062,1.79672,1.80062,7000000.0
2008-02-29 08:38:00,1.79973,1.79973,1.79695,1.79695,8000000.0
2008-02-29 08:39:00,1.7996,1.8006,1.79792,1.8006,7000000.0
2008-02-29 08:40:00,1.79607,1.79971,1.796,1.79971,11000000.0
2008-02-29 08:41:00,1.79483,1.7992,1.79483,1.7992,7000000.0
2008-02-29 08:42:00,1.79945,1.79945,1.79618,1.79939,11000000.0
2008-02-29 08:43:00,1.79547,1.79959,1.79547,1.79959,7000000.0
2008-02-29 08:44:00,1.79638,1.7993,1.79572,1.79572,9000000.0
2008-02-29 08:45:00,1.79706,1.79872,1.79597,1.79817,11000000.0
2008-02-29 08:46:00,1.79431,1.79755,1.79431,1.7944,9000000.0
2008-02-29 08:47:00,1.79709,1.79729,1.79464,1.79464,9000000.0
2008-02-29 08:48:00,1.794,1.7977,1.794,1.7977,8000000.0
2008-02-29 08:49:00,1.79558,1.79946,1.79558,1.79946,7000000.0
2008-02-29 08:50:00,1.7996,1.79964,1.79594,1.79907,9000000.0
2008-02-29 08:51:00,1.80001,1.80006,1.79609,1.79609,9000000.0
2008-02-29 08:52:00,1.7962,1.8003,1.7962,1.8003,9000000.0
2008-02-29 08:53:00,1.8001,1.80054,1.79739,1.80054,9000000.0
2008-02-29 08:54:00,1.79686,1.8001,1.79686,1.79707,11000000.0
2008-02-29 08:55:00,1.80011,1.80011,1.79714,1.79987,8000000.0
2008-02-29 08:56:00,1.79986,1.79986,1.79564,1.79564,8000000.0
2008-02-29 08:57:00,1.79914,1.79999,1.79748,1.79999,8000000.0
2008-02-29 08:58:00,1.79649,1.80063,1.79649,1.80063,8000000.0
2008-02-29 08:59:00,1.79613,1.80022,1.79613,1.80022,7000000.0
2008-02-29 09:00:00,1.79971,1.80008,1.79714,1.80008,10000000.0
2008-02-29 09:01:00,1.79704,1.79961,1.79696,1.79961,9000000.0
2008-02-29 09:02:00,1.79986,1.79986,1.7962,1.7962,7000000.0
2008-02-29 09:03:00,1.79592,1.79979,1.7959,1.79979,9000000.0
2008-02-29 09:04:00,1.79928,1.80054,1.79769,1.80053,7000000.0
2008-02-29 09:05:00,1.79581,1.80131,1.79581,1.79867,11000000.0
2008-02-29 09:06:00,1.79832,1.80178,1.79832,1.80178,9000000.0
2008-02-29 09:07:00,1.79839,1.80112,1.79817,1.80112,9000000.0
2008-02-29 09:08:00,1.79732,1.80247,1.79732,1.80247,8000000.0
2008-02-29 09:09:00,1.79893,1.80078,1.79862,1.80078,7000000.0
2008-02-29 09:10:00,1.79702,1.80005,1.79701,1.7982,7000000.0
2008-02-29 09:11:00,1.79688,1.80316,1.79688,1.80316,10000000.0
2008-02-29 09:12:00,1.80347,1.80347,1.79971,1.802,7000000.0
2008-02-29 09:13:00,1.79833,1.80383,1.79833,1.80383,9000000.0
2008-02-29 09:14:00,1.80087,1.80382,1.80087,1.80382,7000000.0
2008-02-29 09:15:00,1.80374,1.80493,1.80243,1.80483,8000000.0
2008-02-29 09:16:00,1.80127,1.80373,1.80089,1.80089,8000000.0
2008-02-29 09:17:00,1.80373,1.80663,1.8025,1.80661,8000000.0
2008-02-29 09:18:00,1.80151,1.80545,1.80085,1.80482,10000000.0
2008-02-29 09:19:00,1.79956,1.80379,1.79956,1.80379,11000000.0
2008-02-29 09:20:00,1.80265,1.80265,1.80011,1.80011,7000000.0
2008-02-29 09:21:00,1.80335,1.80344,1.79939,1.79939,7000000.0
2008-02-29 09:22:00,1.80197,1.80307,1.79985,1.80307,7000000.0
2008-02-29 09:23:00,1.79884,1.80312,1.79884,1.80312,8000000.0
2008-02-29 09:24:00,1.80044,1.80194,1.79911,1.79911,8000000.0
2008-02-29 09:25:00,1.79986,1.80209,1.79963,1.79963,7000000.0
2008-02-29 09:26:00,1.80365,1.80392,1.79945,1.79945,8000000.0
2008-02-29 09:27:00,1.80187,1.80281,1.79995,1.80267,8000000.0
2008-02-29 09:28:00,1.79757,1.80139,1.79757,1.79937,7000000.0
2008-02-29 09:29:00,1.80278,1.80278,1.79924,1.80237,9000000.0
2008-02-29 09:30:00,1.80252,1.8027,1.79973,1.80196,8000000.0
2008-02-29 09:31:00,1.7984,1.80288,1.7984,1.80288,8000000.0
2008-02-29 09:32:00,1.80028,1.80166,1.79753,1.79753,8000000.0
2008-02-29 09:33:00,1.80231,1.80231,1.79944,1.80134,7000000.0
2008-02-29 09:34:00,1.79795,1.80123,1.79786,1.79806,10000000.0
2008-02-29 09:35:00,1.79877,1.80006,1.79745,1.79745,9000000.0
2008-02-29 09:36:00,1.80183,1.80183,1.79867,1.80092,8000000.0
2008-02-29 09:37:00,1.79751,1.80109,1.79751,1.80109,7000000.0
2008-02-29 09:38:00,1.79786,1.79906,1.79594,1.79606,8000000.0
2008-02-29 09:39:00,1.79943,1.80142,1.79804,1.80142,8000000.0
2008-02-29 09:40:00,1.79683,1.80137,1.79683,1.80137,9000000.0
2008-02-29 09:41:00,1.79737,1.80134,1.79737,1.80134,11000000.0
2008-02-29 09:42:00,1.79681,1.80143,1.79671,1.80143,7000000.0
2008-02-29 09:43:00,1.7978,1.80259,1.79774,1.80259,10000000.0
2008-02-29 09:44:00,1.79937,1.80304,1.79937,1.80027,9000000.0
2008-02-29 09:45:00,1.80243,1.80417,1.80127,1.80412,7000000.0
2008-02-29 09:46:00,1.80073,1.80469,1.80037,1.80469,15000000.0
2008-02-29 09:47:00,1.80542,1.80558,1.80193,1.80544,9000000.0
2008-02-29 09:48:00,1.80274,1.80536,1.80269,1.80536,9000000.0
2008-02-29 09:49:00,1.80195,1.80612,1.80195,1.80256,11000000.0
2008-02-29 09:50:00,1.80241,1.8066,1.80241,1.80434,8000000.0
2008-02-29 09:51:00,1.80672,1.80693,1.80538,1.80578,7000000.0
2008-02-29 09:52:00,1.80784,1.80784,1.80539,1.80539,7000000.0
2008-02-29 09:53:00,1.8085,1.80889,1.80494,1.80889,10000000.0
2008-02-29 09:54:00,1.80606,1.80814,1.80536,1.80566,8000000.0
2008-02-29 09:55:00,1.80479,1.80958,1.80479,1.8077,8000000.0
2008-02-29 09:56:00,1.81126,1.81156,1.80699,1.80699,7000000.0
2008-02-29 09:57:00,1.80734,1.80882,1.80581,1.80604,9000000.0
2008-02-29 09:58:00,1.8094,1.81016,1.80785,1.80785,8000000.0
2008-02-29 09:59:00,1.8117,1.8117,1.80836,1.81024,7000000.0
2008-02-29 10:00:00,1.80952,1.81154,1.80834,1.81154,9000000.0
2008-02-29 10:01:00,1.8086,1.8104,1.80775,1.80807,10000000.0
2008-02-29 10:02:00,1.80774,1.81239,1.80774,1.81239,10000000.0
2008-02-29 10:03:00,1.80724,1.81052,1.80687,1.80705,8000000.0
2008-02-29 10:04:00,1.80663,1.81058,1.80663,1.80721,11000000.0
2008-02-29 10:05:00,1.81126,1.81136,1.80826,1.81056,8000000.0
2008-02-29 10:06:00,1.8102,1.81086,1.81001,1.8102,11000000.0
2008-02-29 10:07:00,1.81053,1.81304,1.81053,1.81237,12000000.0
2008-02-29 10:08:00,1.81344,1.81347,1.81207,1.81207,9000000.0
2008-02-29 10:09:00,1.81251,1.81388,1.8121,1.81314,8000000.0
2008-02-29 10:10:00,1.81466,1.81472,1.81299,1.81416,9000000.0
2008-02-29 10:11:00,1.81411,1.81411,1.81303,1.81402,7000000.0
2008-02-29 10:12:00,1.8124,1.81483,1.8124,1.81483,9000000.0
2008-02-29 10:13:00,1.81375,1.81424,1.8131,1.81382,9000000.0
2008-02-29 10:14:00,1.81382,1.81427,1.81331,1.81352,7000000.0
2008-02-29 10:15:00,1.81369,1.81442,1.81329,1.81417,10000000.0
2008-02-29 10:16:00,1.81226,1.81331,1.81201,1.81298,8000000.0
2008-02-29 10:17:00,1.81218,1.81334,1.81213,1.81334,9000000.0
2008-02-29 10:18:00,1.8136,1.8136,1.81177,1.8132,10000000.0
2008-02-29 10:19:00,1.81319,1.81363,1.81277,1.81363,10000000.0
2008-02-29 10:20:00,1.81261,1.81298,1.81186,1.81242,8000000.0
2008-02-29 10:21:00,1.81162,1.8122,1.81098,1.81098,7000000.0
2008-02-29 10:22:00,1.81087,1.81155,1.81079,1.81121,7000000.0
2008-02-29 10:23:00,1.81203,1.81226,1.81074,1.81226,10000000.0
2008-02-29 10:24:00,1.81266,1.81271,1.8109,1.8109,7000000.0
2008-02-29 10:25:00,1.8121,1.81258,1.81164,1.81182,11000000.0
2008-02-29 10:26:00,1.81177,1.81303,1.8116,1.81287,8000000.0
2008-02-29 10:27:00,1.81286,1.81398,1.81274,1.81398,9000000.0
2008-02-29 10:28:00,1.81321,1.8138,1.81275,1.81275,9000000.0
2008-02-29 10:29:00,1.81274,1.81425,1.81274,1.81291,8000000.0
2008-02-29 10:30:00,1.81368,1.81368,1.8118,1.81266,10000000.0
2008-02-29 10:31:00,1.81346,1.81374,1.81148,1.81204,7000000.0
2008-02-29 10:32:00,1.81246,1.81264,1.81079,1.81154,13000000.0
2008-02-29 10:33:00,1.81263,1.81263,1.81102,1.81239,11000000.0
2008-02-29 10:34:00,1.81252,1.8132,1.81147,1.8132,10000000.0
2008-02-29 10:35:00,1.81197,1.81359,1.81117,1.81143,13000000.0
2008-02-29 10:36:00,1.81263,1.81263,1.8114,1.81236,9000000.0
2008-02-29 10:37:00,1.81113,1.81221,1.81102,1.81221,9000000.0
2008-02-29 10:38:00,1.81202,1.81202,1.81041,1.81167,9000000.0
2008-02-29 10:39:00,1.81049,1.8117,1.81033,1.8117,10000000.0
2008-02-29 10:40:00,1.81046,1.81126,1.80966,1.80966,8000000.0
2008-02-29 10:41:00,1.81019,1.81023,1.8091,1.81023,7000000.0
2008-02-29 10:42:00,1.80894,1.8101,1.80884,1.80972,7000000.0
2008-02-29 10:43:00,1.8109,1.8109,1.80951,1.80951,11000000.0
2008-02-29 10:44:00,1.80975,1.81065,1.8092,1.81065,8000000.0
2008-02-29 10:45:00,1.8103,1.81087,1.80986,1.81079,8000000.0
2008-02-29 10:46:00,1.8096,1.8107,1.8096,1.8107,7000000.0
2008-02-29 10:47:00,1.80982,1.81063,1.80964,1.80983,9000000.0
2008-02-29 10:48:00,1.80949,1.8109,1.80925,1.81087,7000000.0
2008-02-29 10:49:00,1.80928,1.81031,1.80907,1.80907,9000000.0
2008-02-29 10:50:00,1.8096,1.80973,1.80854,1.80925,8000000.0
2008-02-29 10:51:00,1.80749,1.8082,1.80551,1.80551,7000000.0
2008-02-29 10:52:00,1.80593,1.80647,1.80521,1.80647,7000000.0
2008-02-29 10:53:00,1.80601,1.80683,1.80581,1.80585,7000000.0
2008-02-29 10:54:00,1.80767,1.80767,1.80587,1.80587,10000000.0
2008-02-29 10:55:00,1.80504,1.80647,1.8047,1.80638,8000000.0
2008-02-29 10:56:00,1.80461,1.8052,1.80351,1.80403,9000000.0
2008-02-29 10:57:00,1.80404,1.80611,1.80398,1.80593,9000000.0
2008-02-29 10:58:00,1.8054,1.80676,1.8054,1.80592,7000000.0
2008-02-29 10:59:00,1.8077,1.8077,1.80621,1.80625,8000000.0
2008-02-29 11:00:00,1.8073,1.8073,1.80618,1.80676,7000000.0
2008-02-29 11:01:00,1.80558,1.8071,1.80558,1.80671,9000000.0
2008-02-29 11:02:00,1.80599,1.80683,1.80572,1.80683,9000000.0
2008-02-29 11:03:00,1.8065,1.80702,1.8061,1.80617,11000000.0
2008-02-29 11:04:00,1.80583,1.80812,1.80583,1.80812,7000000.0
2008-02-29 11:05:00,1.80878,1.80885,1.80731,1.80763,8000000.0
2008-02-29 11:06:00,1.80803,1.80841,1.80731,1.80841,10000000.0
2008-02-29 11:07:00,1.80813,1.80916,1.80782,1.80847,9000000.0
2008-02-29 11:08:00,1.80888,1.80937,1.80826,1.80852,8000000.0
2008-02-29 11:09:00,1.80817,1.80895,1.80796,1.80799,8000000.0
2008-02-29 11:10:00,1.80954,1.80961,1.80843,1.80961,9000000.0
2008-02-29 11:11:00,1.80884,1.80926,1.80773,1.80773,9000000.0
2008-02-29 11:12:00,1.80772,1.80915,1.8077,1.8077,10000000.0
2008-02-29 11:13:00,1.80759,1.80907,1.80757,1.80907,9000000.0
2008-02-29 11:14:00,1.80774,1.80855,1.80747,1.80747,9000000.0
2008-02-29 11:15:00,1.80827,1.80949,1.80749,1.80949,8000000.0
2008-02-29 11:16:00,1.80817,1.80948,1.80817,1.80873,7000000.0
2008-02-29 11:17:00,1.80945,1.80945,1.80871,1.80871,7000000.0
2008-02-29 11:18:00,1.8084,1.80982,1.80834,1.8098,10000000.0
2008-02-29 11:19:00,1.81008,1.8104,1.80894,1.80894,9000000.0
2008-02-29 11:20:00,1.80894,1.81016,1.80894,1.80897,10000000.0
2008-02-29 11:21:00,1.80897,1.81005,1.80887,1.80887,9000000.0
2008-02-29 11:22:00,1.80921,1.80948,1.80862,1.80862,8000000.0
2008-02-29 11:23:00,1.80836,1.80963,1.80836,1.80866,10000000.0
2008-02-29 11:24:00,1.80877,1.81054,1.80877,1.81054,10000000.0
2008-02-29 11:25:00,1.80866,1.81056,1.80866,1.81056,7000000.0
2008-02-29 11:26:00,1.80961,1.81055,1.80909,1.80943,12000000.0
2008-02-29 11:27:00,1.8092,1.81024,1.80917,1.80931,11000000.0
2008-02-29 11:28:00,1.80934,1.81031,1.80924,1.80924,8000000.0
2008-02-29 11:29:00,1.80915,1.81025,1.8091,1.80951,7000000.0
2008-02-29 11:30:00,1.80948,1.80995,1.80921,1.80921,8000000.0
2008-02-29 11:31:00,1.81009,1.8103,1.80895,1.80895,9000000.0
2008-02-29 11:32:00,1.80956,1.80995,1.80874,1.80992,7000000.0
2008-02-29 11:33:00,1.80859,1.80935,1.80859,1.80935,7000000.0
2008-02-29 11:34:00,1.80928,1.80935,1.80793,1.80935,11000000.0
2008-02-29 11:35:00,1.80855,1.80902,1.80815,1.8088,8000000.0
2008-02-29 11:36:00,1.80926,1.80926,1.80769,1.80782,8000000.0
2008-02-29 11:37:00,1.80813,1.80951,1.80813,1.80878,7000000.0
2008-02-29 11:38:00,1.80979,1.81006,1.80863,1.81006,12000000.0
2008-02-29 11:39:00,1.80816,1.80939,1.808,1.80849,10000000.0
2008-02-29 11:40:00,1.80991,1.81013,1.80888,1.80969,10000000.0
2008-02-29 11:41:00,1.81018,1.81018,1.80835,1.8094,10000000.0
2008-02-29 11:42:00,1.80847,1.80949,1.80822,1.80822,9000000.0
2008-02-29 11:43:00,1.80823,1.80888,1.80742,1.80742,7000000.0
2008-02-29 11:44:00,1.80802,1.80981,1.80802,1.80981,10000000.0
2008-02-29 11:45:00,1.80846,1.81036,1.80846,1.81036,8000000.0
2008-02-29 11:46:00,1.81099,1.8112,1.80986,1.81099,8000000.0
2008-02-29 11:47:00,1.80963,1.81114,1.80957,1.81114,7000000.0
2008-02-29 11:48:00,1.81101,1.81101,1.80979,1.81084,12000000.0
2008-02-29 11:49:00,1.80959,1.81044,1.8094,1.8094,8000000.0
2008-02-29 11:50:00,1.80889,1.81044,1.80874,1.81044,10000000.0
2008-02-29 11:51:00,1.80997,1.81066,1.80955,1.80955,11000000.0
2008-02-29 11:52:00,1.81009,1.81074,1.80969,1.80969,7000000.0
2008-02-29 11:53:00,1.81001,1.81143,1.80993,1.81143,10000000.0
2008-02-29 11:54:00,1.81142,1.81142,1.81026,1.81026,8000000.0
2008-02-29 11:55:00,1.81115,1.81121,1.81023,1.81023,8000000.0
2008-02-29 11:56:00,1.80987,1.81112,1.80978,1.8098,11000000.0
2008-02-29 11:57:00,1.81015,1.81154,1.81015,1.81154,9000000.0
2008-02-29 11:58:00,1.81043,1.81136,1.81015,1.81136,8000000.0
2008-02-29 11:59:00,1.81087,1.81161,1.8105,1.8105,11000000.0
2008-02-29 12:00:00,1.811,1.81239,1.811,1.81144,7000000.0
2008-02-29 12:01:00,1.81182,1.81339,1.81182,1.81315,9000000.0
2008-02-29 12:02:00,1.81119,1.81298,1.81119,1.8129,10000000.0
2008-02-29 12:03:00,1.81288,1.81288,1.81169,1.8123,7000000.0
2008-02-29 12:04:00,1.8116,1.8123,1.8116,1.81166,7000000.0
2008-02-29 12:05:00,1.81305,1.81305,1.81118,1.81118,8000000.0
2008-02-29 12:06:00,1.81192,1.81255,1.81133,1.81174,8000000.0
2008-02-29 12:07:00,1.81225,1.8129,1.81202,1.81238,8000000.0
2008-02-29 12:08:00,1.81268,1.81437,1.81266,1.81436,7000000.0
2008-02-29 12:09:00,1.81387,1.815,1.81347,1.815,7000000.0
2008-02-29 12:10:00,1.81383,1.81443,1.81357,1.81358,8000000.0
2008-02-29 12:11:00,1.81386,1.81469,1.81386,1.81469,7000000.0
2008-02-29 12:12:00,1.814,1.8149,1.814,1.81485,7000000.0
2008-02-29 12:13:00,1.81346,1.81481,1.81341,1.81478,7000000.0
2008-02-29 12:14:00,1.81367,1.81412,1.81228,1.81228,11000000.0
2008-02-29 12:15:00,1.81277,1.81403,1.81245,1.81403,7000000.0
2008-02-29 12:16:00,1.81322,1.81479,1.81322,1.81371,10000000.0
2008-02-29 12:17:00,1.81363,1.81529,1.81363,1.81529,11000000.0
2008-02-29 12:18:00,1.81516,1.81722,1.81516,1.81722,7000000.0
2008-02-29 12:19:00,1.81682,1.81682,1.81531,1.81572,11000000.0
2008-02-29 12:20:00,1.81669,1.81727,1.81573,1.81727,9000000.0
2008-02-29 12:21:00,1.81585,1.81667,1.81585,1.81609,8000000.0
2008-02-29 12:22:00,1.8158,1.81705,1.8158,1.81705,9000000.0
2008-02-29 12:23:00,1.8164,1.81731,1.8164,1.81731,7000000.0
2008-02-29 12:24:00,1.81612,1.81825,1.81612,1.81825,9000000.0
2008-02-29 12:25:00,1.81812,1.81852,1.81615,1.81717,13000000.0
2008-02-29 12:26:00,1.8155,1.81673,1.8155,1.81612,7000000.0
2008-02-29 12:27:00,1.81601,1.81728,1.81591,1.81591,9000000.0
2008-02-29 12:28:00,1.81716,1.8173,1.81614,1.8173,7000000.0
2008-02-29 12:29:00,1.81669,1.8176,1.8165,1.8176,9000000.0
2008-02-29 12:30:00,1.81678,1.81754,1.8165,1.81754,10000000.0
2008-02-29 12:31:00,1.81753,1.81813,1.81643,1.81813,11000000.0
2008-02-29 12:32:00,1.81831,1.81876,1.81772,1.81876,7000000.0
2008-02-29 12:33:00,1.81699,1.81844,1.81699,1.81777,8000000.0
2008-02-29 12:34:00,1.81783,1.81917,1.81783,1.81917,10000000.0
2008-02-29 12:35:00,1.81776,1.81877,1.81776,1.81808,7000000.0
2008-02-29 12:36:00,1.81745,1.819,1.81739,1.81848,7000000.0
2008-02-29 12:37:00,1.81906,1.81928,1.81832,1.81832,9000000.0
2008-02-29 12:38:00,1.82018,1.82041,1.8188,1.8188,11000000.0
2008-02-29 12:39:00,1.81916,1.82063,1.81916,1.82063,11000000.0
2008-02-29 12:40:00,1.82037,1.82147,1.81947,1.82147,7000000.0
2008-02-29 12:41:00,1.82119,1.82124,1.82015,1.82124,7000000.0
2008-02-29 12:42:00,1.81895,1.82039,1.81853,1.82005,9000000.0
2008-02-29 12:43:00,1.81843,1.82015,1.8182,1.82015,11000000.0
2008-02-29 12:44:00,1.81915,1.82135,1.81915,1.82008,11000000.0
2008-02-29 12:45:00,1.82131,1.82144,1.82059,1.82137,10000000.0
2008-02-29 12:46:00,1.81986,1.82168,1.81986,1.82168,9000000.0
2008-02-29 12:47:00,1.81987,1.8212,1.81977,1.8212,11000000.0
2008-02-29 12:48:00,1.82076,1.82151,1.82026,1.8205,7000000.0
2008-02-29 12:49:00,1.82216,1.82216,1.82101,1.82101,10000000.0
2008-02-29 12:50:00,1.82183,1.82306,1.8212,1.82306,7000000.0
2008-02-29 12:51:00,1.8233,1.82347,1.8218,1.82347,8000000.0
2008-02-29 12:52:00,1.82267,1.82356,1.82154,1.82154,11000000.0
2008-02-29 12:53:00,1.82233,1.82253,1.82137,1.82253,11000000.0
2008-02-29 12:54:00,1.82159,1.82243,1.82151,1.82243,7000000.0
2008-02-29 12:55:00,1.82139,1.8224,1.82088,1.82088,11000000.0
2008-02-29 12:56:00,1.82078,1.8211,1.81877,1.81877,9000000.0
2008-02-29 12:57:00,1.82015,1.82035,1.81889,1.81891,7000000.0
2008-02-29 12:58:00,1.82064,1.82064,1.81903,1.82034,8000000.0
2008-02-29 12:59:00,1.8185,1.82012,1.81849,1.81995,7000000.0
2008-02-29 13:00:00,1.81868,1.81975,1.81842,1.81975,8000000.0
2008-02-29 13:01:00,1.81813,1.81945,1.81794,1.81854,9000000.0
2008-02-29 13:02:00,1.81946,1.82031,1.81812,1.82031,10000000.0
2008-02-29 13:03:00,1.81904,1.82066,1.81904,1.8205,7000000.0
2008-02-29 13:04:00,1.82087,1.82096,1.81858,1.82042,9000000.0
2008-02-29 13:05:00,1.81875,1.82014,1.81852,1.82014,11000000.0
2008-02-29 13:06:00,1.82023,1.82361,1.82023,1.82361,11000000.0
2008-02-29 13:07:00,1.823,1.82355,1.82196,1.82301,9000000.0
2008-02-29 13:08:00,1.82232,1.82313,1.82228,1.82258,9000000.0
2008-02-29 13:09:00,1.82378,1.82523,1.82286,1.82523,8000000.0
2008-02-29 13:10:00,1.82513,1.82522,1.82001,1.82107,10000000.0
2008-02-29 13:11:00,1.82191,1.82245,1.82128,1.82245,7000000.0
2008-02-29 13:12:00,1.82118,1.82272,1.82072,1.82072,12000000.0
2008-02-29 13:13:00,1.822,1.82228,1.82088,1.82181,8000000.0
2008-02-29 13:14:00,1.82175,1.82325,1.82131,1.82325,10000000.0
2008-02-29 13:15:00,1.82241,1.82407,1.82236,1.82352,8000000.0
2008-02-29 13:16:00,1.82325,1.82537,1.82271,1.82537,10000000.0
2008-02-29 13:17:00,1.82522,1.82634,1.82375,1.82634,14000000.0
2008-02-29 13:18:00,1.82624,1.82822,1.82573,1.82822,8000000.0
2008-02-29 13:19:00,1.82867,1.82886,1.82718,1.82721,7000000.0
2008-02-29 13:20:00,1.82715,1.8288,1.82715,1.82787,10000000.0
2008-02-29 13:21:00,1.82762,1.82943,1.82762,1.82889,7000000.0
2008-02-29 13:22:00,1.82945,1.83054,1.82934,1.82983,7000000.0
2008-02-29 13:23:00,1.83077,1.83255,1.83077,1.83255,11000000.0
2008-02-29 13:24:00,1.8319,1.83193,1.83061,1.83061,7000000.0
2008-02-29 13:25:00,1.83088,1.83145,1.8297,1.83072,10000000.0
2008-02-29 13:26:00,1.83037,1.83162,1.83022,1.83118,9000000.0
2008-02-29 13:27:00,1.82892,1.83049,1.82892,1.8304,7000000.0
2008-02-29 13:28:00,1.82842,1.82977,1.82836,1.82931,10000000.0
2008-02-29 13:29:00,1.83022,1.83046,1.82654,1.82655,7000000.0
2008-02-29 13:30:00,1.82759,1.82793,1.82605,1.82625,9000000.0
2008-02-29 13:31:00,1.82795,1.82807,1.82664,1.8278,11000000.0
2008-02-29 13:32:00,1.82812,1.82824,1.8255,1.8255,7000000.0
2008-02-29 13:33:00,1.8259,1.82739,1.82562,1.82739,9000000.0
2008-02-29 13:34:00,1.8261,1.82783,1.8261,1.82756,7000000.0
2008-02-29 13:35:00,1.82686,1.82916,1.82686,1.82916,7000000.0
2008-02-29 13:36:00,1.82825,1.82962,1.82825,1.82853,7000000.0
2008-02-29 13:37:00,1.83006,1.83006,1.82846,1.82846,9000000.0
2008-02-29 13:38:00,1.82949,1.82969,1.82859,1.82859,11000000.0
2008-02-29 13:39:00,1.83001,1.83008,1.82854,1.82854,10000000.0
2008-02-29 13:40:00,1.82892,1.82995,1.82892,1.82995,8000000.0
2008-02-29 13:41:00,1.82969,1.83018,1.82887,1.82956,7000000.0
2008-02-29 13:42:00,1.82878,1.8295,1.82849,1.8295,8000000.0
2008-02-29 13:43:00,1.8285,1.8291,1.82723,1.82723,7000000.0
2008-02-29 13:44:00,1.8277,1.82804,1.82629,1.82654,9000000.0
2008-02-29 13:45:00,1.82558,1.82698,1.82534,1.82665,8000000.0
2008-02-29 13:46:00,1.82621,1.82621,1.82428,1.82563,13000000.0
2008-02-29 13:47:00,1.82517,1.82517,1.82438,1.82439,7000000.0
2008-02-29 13:48:00,1.82512,1.8261,1.82466,1.8261,10000000.0
2008-02-29 13:49:00,1.82464,1.82611,1.82464,1.82611,8000000.0
2008-02-29 13:50:00,1.82534,1.82593,1.82494,1.82498,8000000.0
2008-02-29 13:51:00,1.82615,1.82652,1.82559,1.82559,10000000.0
2008-02-29 13:52:00,1.82555,1.82667,1.82547,1.82598,8000000.0
2008-02-29 13:53:00,1.82667,1.82737,1.82641,1.82714,11000000.0
2008-02-29 13:54:00,1.82695,1.82723,1.82607,1.82644,8000000.0
2008-02-29 13:55:00,1.82655,1.82713,1.82655,1.82713,7000000.0
2008-02-29 13:56:00,1.82593,1.82671,1.82556,1.82559,9000000.0
2008-02-29 13:57:00,1.82574,1.82669,1.82446,1.82449,12000000.0
2008-02-29 13:58:00,1.82606,1.82614,1.82469,1.82543,11000000.0
2008-02-29 13:59:00,1.82447,1.82497,1.82306,1.82306,7000000.0
2008-02-29 14:00:00,1.82426,1.82474,1.82321,1.82474,8000000.0
2008-02-29 14:01:00,1.82377,1.82442,1.82337,1.82438,12000000.0
2008-02-29 14:02:00,1.82328,1.82434,1.82321,1.82321,8000000.0
2008-02-29 14:03:00,1.82329,1.82373,1.82253,1.82253,7000000.0
2008-02-29 14:04:00,1.8228,1.82401,1.8228,1.82324,7000000.0
2008-02-29 14:05:00,1.82453,1.82453,1.8231,1.82382,8000000.0
2008-02-29 14:06:00,1.82272,1.82405,1.82249,1.82273,11000000.0
2008-02-29 14:07:00,1.82329,1.82421,1.8232,1.82403,11000000.0
2008-02-29 14:08:00,1.82455,1.82534,1.82435,1.82533,9000000.0
2008-02-29 14:09:00,1.82497,1.82531,1.82456,1.82456,8000000.0
2008-02-29 14:10:00,1.8255,1.82601,1.82492,1.82601,10000000.0
2008-02-29 14:11:00,1.82441,1.82558,1.82427,1.82558,10000000.0
2008-02-29 14:12:00,1.82425,1.82561,1.82376,1.82561,15000000.0
2008-02-29 14:13:00,1.82438,1.82606,1.82438,1.82606,9000000.0
2008-02-29 14:14:00,1.82555,1.82606,1.82465,1.82465,7000000.0
2008-02-29 14:15:00,1.82538,1.82585,1.8246,1.82585,8000000.0
2008-02-29 14:16:00,1.82423,1.82601,1.82406,1.82601,7000000.0
2008-02-29 14:17:00,1.82505,1.82581,1.82471,1.82581,10000000.0
2008-02-29 14:18:00,1.82407,1.82605,1.82407,1.82526,9000000.0
2008-02-29 14:19:00,1.82562,1.82664,1.82481,1.82481,10000000.0
2008-02-29 14:20:00,1.82505,1.82583,1.82479,1.82583,9000000.0
2008-02-29 14:21:00,1.82452,1.82626,1.82452,1.8253,7000000.0
2008-02-29 14:22:00,1.82436,1.82554,1.82411,1.82434,8000000.0
2008-02-29 14:23:00,1.82364,1.82485,1.82354,1.82482,10000000.0
2008-02-29 14:24:00,1.82333,1.82383,1.82207,1.82207,9000000.0
2008-02-29 14:25:00,1.82174,1.82323,1.82174,1.82308,8000000.0
2008-02-29 14:26:00,1.82123,1.82239,1.82102,1.8216,7000000.0
2008-02-29 14:27:00,1.82237,1.82237,1.82074,1.82183,9000000.0
2008-02-29 14:28:00,1.82176,1.82203,1.8208,1.82203,7000000.0
2008-02-29 14:29:00,1.82112,1.82256,1.82112,1.82134,7000000.0
2008-02-29 14:30:00,1.82167,1.82267,1.82136,1.82267,7000000.0
2008-02-29 14:31:00,1.82103,1.82316,1.82103,1.82316,9000000.0
2008-02-29 14:32:00,1.82139,1.82246,1.82132,1.82246,11000000.0
2008-02-29 14:33:00,1.82273,1.82273,1.82083,1.82104,10000000.0
2008-02-29 14:34:00,1.8221,1.82262,1.82143,1.82143,9000000.0
2008-02-29 14:35:00,1.82136,1.82338,1.82136,1.82338,7000000.0
2008-02-29 14:36:00,1.82157,1.82344,1.82157,1.82344,7000000.0
2008-02-29 14:37:00,1.82299,1.82505,1.82288,1.82505,9000000.0
2008-02-29 14:38:00,1.82286,1.82496,1.82286,1.82398,12000000.0
2008-02-29 14:39:00,1.82447,1.82633,1.82447,1.82594,10000000.0
2008-02-29 14:40:00,1.82396,1.82569,1.82384,1.82485,10000000.0
2008-02-29 14:41:00,1.82569,1.82569,1.82332,1.82332,7000000.0
2008-02-29 14:42:00,1.82368,1.82421,1.82188,1.82188,9000000.0
2008-02-29 14:43:00,1.82319,1.82323,1.82214,1.82214,8000000.0
2008-02-29 14:44:00,1.82305,1.82352,1.82223,1.82223,11000000.0
2008-02-29 14:45:00,1.8231,1.82379,1.82241,1.82319,8000000.0
2008-02-29 14:46:00,1.82213,1.8233,1.82161,1.82282,13000000.0
2008-02-29 14:47:00,1.82222,1.82322,1.82155,1.82322,8000000.0
2008-02-29 14:48:00,1.8221,1.82288,1.82189,1.82288,9000000.0
2008-02-29 14:49:00,1.82286,1.82286,1.82057,1.82068,12000000.0
2008-02-29 14:50:00,1.82111,1.8216,1.82055,1.82123,7000000.0
2008-02-29 14:51:00,1.82007,1.8212,1.8181,1.8181,8000000.0
2008-02-29 14:52:00,1.81843,1.81881,1.81751,1.81881,8000000.0
2008-02-29 14:53:00,1.81755,1.81803,1.81635,1.81722,11000000.0
2008-02-29 14:54:00,1.8158,1.81853,1.8158,1.81853,8000000.0
2008-02-29 14:55:00,1.81817,1.81838,1.81754,1.81754,7000000.0
2008-02-29 14:56:00,1.81747,1.81918,1.81747,1.81862,7000000.0
2008-02-29 14:57:00,1.8194,1.81981,1.81854,1.81943,10000000.0
2008-02-29 14:58:00,1.81993,1.81993,1.81889,1.81961,7000000.0
2008-02-29 14:59:00,1.81886,1.81943,1.81736,1.81736,8000000.0
2008-02-29 15:00:00,1.81825,1.81897,1.81701,1.81701,8000000.0
2008-02-29 15:01:00,1.8165,1.81771,1.8165,1.81685,7000000.0
2008-02-29 15:02:00,1.81709,1.81835,1.81685,1.81835,10000000.0
2008-02-29 15:03:00,1.81735,1.81775,1.81606,1.81774,11000000.0
2008-02-29 15:04:00,1.81731,1.81839,1.81692,1.81824,9000000.0
2008-02-29 15:05:00,1.81711,1.81786,1.81696,1.81723,8000000.0
2008-02-29 15:06:00,1.81826,1.81948,1.81782,1.81782,10000000.0
2008-02-29 15:07:00,1.81923,1.81956,1.81707,1.81707,10000000.0
2008-02-29 15:08:00,1.81698,1.81763,1.81667,1.81763,9000000.0
2008-02-29 15:09:00,1.81745,1.81745,1.81573,1.81573,9000000.0
2008-02-29 15:10:00,1.81693,1.81731,1.81632,1.8173,9000000.0
2008-02-29 15:11:00,1.81678,1.8186,1.81665,1.81854,9000000.0
2008-02-29 15:12:00,1.819,1.81923,1.81783,1.81904,10000000.0
2008-02-29 15:13:00,1.81791,1.81956,1.81791,1.81918,8000000.0
2008-02-29 15:14:00,1.81806,1.81845,1.81747,1.81747,11000000.0
2008-02-29 15:15:00,1.81742,1.81896,1.81715,1.81896,7000000.0
2008-02-29 15:16:00,1.81913,1.81913,1.81753,1.81753,7000000.0
2008-02-29 15:17:00,1.81898,1.81898,1.81744,1.81744,10000000.0
2008-02-29 15:18:00,1.81817,1.81863,1.81771,1.81849,9000000.0
2008-02-29 15:19:00,1.81776,1.8181,1.81685,1.81797,9000000.0
2008-02-29 15:20:00,1.81678,1.81804,1.81676,1.81676,7000000.0
2008-02-29 15:21:00,1.81781,1.81851,1.81718,1.81851,7000000.0
2008-02-29 15:22:00,1.81797,1.8184,1.81682,1.81786,9000000.0
2008-02-29 15:23:00,1.81806,1.8185,1.81714,1.8185,10000000.0
2008-02-29 15:24:00,1.81733,1.81917,1.81733,1.81917,8000000.0
2008-02-29 15:25:00,1.81784,1.81988,1.81784,1.81988,11000000.0
2008-02-29 15:26:00,1.81887,1.82036,1.81887,1.82025,10000000.0
2008-02-29 15:27:00,1.81946,1.82072,1.81936,1.81936,8000000.0
2008-02-29 15:28:00,1.81945,1.82061,1.81929,1.81929,11000000.0
2008-02-29 15:29:00,1.8203,1.82047,1.8189,1.8189,11000000.0
2008-02-29 15:30:00,1.81907,1.81951,1.8172,1.81733,7000000.0
2008-02-29 15:31:00,1.81798,1.81929,1.81739,1.81929,10000000.0
2008-02-29 15:32:00,1.81792,1.81955,1.81772,1.8188,10000000.0
2008-02-29 15:33:00,1.81983,1.81983,1.81742,1.81742,10000000.0
2008-02-29 15:34:00,1.81741,1.81899,1.81683,1.81683,9000000.0
2008-02-29 15:35:00,1.81673,1.81942,1.81673,1.81942,7000000.0
2008-02-29 15:36:00,1.81874,1.81958,1.8179,1.81909,12000000.0
2008-02-29 15:37:00,1.81768,1.81888,1.81754,1.81868,9000000.0
2008-02-29 15:38:00,1.81688,1.81912,1.81688,1.81779,10000000.0
2008-02-29 15:39:00,1.81929,1.81936,1.81706,1.81778,9000000.0
2008-02-29 15:40:00,1.81812,1.82002,1.81798,1.82002,9000000.0
2008-02-29 15:41:00,1.82,1.82,1.81842,1.81912,8000000.0
2008-02-29 15:42:00,1.81719,1.81897,1.81719,1.8188,8000000.0
2008-02-29 15:43:00,1.81754,1.81919,1.81739,1.81919,11000000.0
2008-02-29 15:44:00,1.81865,1.81871,1.81751,1.81751,9000000.0
2008-02-29 15:45:00,1.81824,1.81854,1.81672,1.81672,7000000.0
2008-02-29 15:46:00,1.81747,1.81849,1.81681,1.81849,7000000.0
2008-02-29 15:47:00,1.81718,1.81871,1.81709,1.81871,11000000.0
2008-02-29 15:48:00,1.81739,1.81962,1.81739,1.81962,8000000.0
2008-02-29 15:49:00,1.81813,1.81915,1.8181,1.81837,7000000.0
2008-02-29 15:50:00,1.81958,1.81958,1.81833,1.81935,9000000.0
2008-02-29 15:51:00,1.81865,1.81957,1.81818,1.81818,8000000.0
2008-02-29 15:52:00,1.82011,1.82017,1.81878,1.81982,10000000.0
2008-02-29 15:53:00,1.81863,1.81915,1.81821,1.81841,9000000.0
2008-02-29 15:54:00,1.81841,1.81988,1.81841,1.81988,10000000.0
2008-02-29 15:55:00,1.81903,1.81978,1.81871,1.81871,7000000.0
2008-02-29 15:56:00,1.81931,1.81957,1.81866,1.81951,7000000.0
2008-02-29 15:57:00,1.8183,1.81862,1.81771,1.81799,9000000.0
2008-02-29 15:58:00,1.81768,1.81893,1.81747,1.81893,7000000.0
2008-02-29 15:59:00,1.81881,1.81881,1.81771,1.8188,10000000.0
2008-02-29 16:00:00,1.81798,1.81879,1.81769,1.81867,7000000.0
2008-02-29 16:01:00,1.81746,1.81815,1.81746,1.81815,7000000.0
2008-02-29 16:02:00,1.81747,1.81833,1.81653,1.81653,7000000.0
2008-02-29 16:03:00,1.8178,1.8178,1.81572,1.81572,7000000.0
2008-02-29 16:04:00,1.81536,1.81784,1.81536,1.81784,7000000.0
2008-02-29 16:05:00,1.81632,1.81845,1.81632,1.81789,7000000.0
2008-02-29 16:06:00,1.81749,1.81921,1.81749,1.81921,8000000.0
2008-02-29 16:07:00,1.81738,1.81881,1.81718,1.81744,13000000.0
2008-02-29 16:08:00,1.81745,1.8186,1.8173,1.8173,9000000.0
2008-02-29 16:09:00,1.8168,1.81857,1.81668,1.81807,11000000.0
2008-02-29 16:10:00,1.81679,1.81807,1.81679,1.81807,8000000.0
2008-02-29 16:11:00,1.81732,1.81893,1.81732,1.81756,10000000.0
2008-02-29 16:12:00,1.81835,1.81881,1.81748,1.81881,7000000.0
2008-02-29 16:13:00,1.81873,1.81897,1.81772,1.81775,12000000.0
2008-02-29 16:14:00,1.819,1.819,1.81752,1.81752,11000000.0
2008-02-29 16:15:00,1.81705,1.81861,1.81705,1.81751,8000000.0
2008-02-29 16:16:00,1.81763,1.81975,1.81762,1.81975,9000000.0
2008-02-29 16:17:00,1.81987,1.82022,1.81922,1.82014,9000000.0
2008-02-29 16:18:00,1.81908,1.81966,1.81863,1.81869,11000000.0
2008-02-29 16:19:00,1.81887,1.81946,1.81839,1.81935,8000000.0
2008-02-29 16:20:00,1.81854,1.81966,1.81821,1.81957,12000000.0
2008-02-29 16:21:00,1.81838,1.81964,1.81838,1.81958,12000000.0
2008-02-29 16:22:00,1.81835,1.8199,1.81835,1.81875,11000000.0
2008-02-29 16:23:00,1.8185,1.82,1.8185,1.81931,9000000.0
2008-02-29 16:24:00,1.82024,1.82065,1.81952,1.82065,7000000.0
2008-02-29 16:25:00,1.81918,1.82157,1.81918,1.82157,8000000.0
2008-02-29 16:26:00,1.82053,1.82269,1.82053,1.82179,8000000.0
2008-02-29 16:27:00,1.82258,1.82317,1.82177,1.82243,7000000.0
2008-02-29 16:28:00,1.82324,1.82355,1.82193,1.82355,8000000.0
2008-02-29 16:29:00,1.82394,1.82394,1.82115,1.8214,7000000.0
2008-02-29 16:30:00,1.82186,1.82242,1.82141,1.82148,11000000.0
2008-02-29 16:31:00,1.8219,1.82267,1.8217,1.82174,9000000.0
2008-02-29 16:32:00,1.82151,1.82331,1.82151,1.82324,9000000.0
2008-02-29 16:33:00,1.82175,1.82313,1.82136,1.82257,8000000.0
2008-02-29 16:34:00,1.82068,1.8223,1.82055,1.82228,8000000.0
2008-02-29 16:35:00,1.82118,1.82201,1.82059,1.82109,7000000.0
2008-02-29 16:36:00,1.82171,1.82237,1.82155,1.82155,8000000.0
2008-02-29 16:37:00,1.8235,1.8235,1.82227,1.82332,7000000.0
2008-02-29 16:38:00,1.82239,1.8231,1.82202,1.82202,8000000.0
2008-02-29 16:39:00,1.82255,1.82312,1.82193,1.82221,7000000.0
2008-02-29 16:40:00,1.82151,1.82397,1.82144,1.82375,8000000.0
2008-02-29 16:41:00,1.82276,1.82305,1.82225,1.82226,11000000.0
2008-02-29 16:42:00,1.82247,1.82541,1.82247,1.82541,8000000.0
2008-02-29 16:43:00,1.82455,1.8252,1.82387,1.82427,11000000.0
2008-02-29 16:44:00,1.82491,1.82593,1.8241,1.8241,7000000.0
2008-02-29 16:45:00,1.82546,1.82647,1.82402,1.82402,7000000.0
2008-02-29 16:46:00,1.8253,1.8253,1.82305,1.82527,10000000.0
2008-02-29 16:47:00,1.82589,1.826,1.82442,1.82453,7000000.0
2008-02-29 16:48:00,1.82578,1.83041,1.82497,1.83041,9000000.0
2008-02-29 16:49:00,1.82947,1.83229,1.8294,1.8322,8000000.0
2008-02-29 16:50:00,1.83008,1.83182,1.82986,1.83143,9000000.0
2008-02-29 16:51:00,1.83073,1.83146,1.82894,1.82931,7000000.0
2008-02-29 16:52:00,1.82914,1.82925,1.82822,1.8283,11000000.0
2008-02-29 16:53:00,1.82906,1.8303,1.82883,1.82906,10000000.0
2008-02-29 16:54:00,1.82887,1.83009,1.82837,1.82941,9000000.0
2008-02-29 16:55:00,1.82902,1.82922,1.82604,1.82643,7000000.0
2008-02-29 16:56:00,1.82711,1.82781,1.82597,1.82781,8000000.0
2008-02-29 16:57:00,1.8274,1.82775,1.82602,1.82621,8000000.0
2008-02-29 16:58:00,1.82585,1.8272,1.82476,1.82476,10000000.0
2008-02-29 16:59:00,1.82583,1.82583,1.82421,1.82421,8000000.0
2008-02-29 17:00:00,1.82519,1.8258,1.82472,1.82506,8000000.0
2008-02-29 17:01:00,1.82559,1.82763,1.82559,1.82716,8000000.0
2008-02-29 17:02:00,1.82798,1.82891,1.82685,1.82685,8000000.0
2008-02-29 17:03:00,1.82782,1.82868,1.82733,1.82782,8000000.0
2008-02-29 17:04:00,1.8279,1.82837,1.82725,1.82837,11000000.0
2008-02-29 17:05:00,1.82714,1.82781,1.82671,1.82781,10000000.0
2008-02-29 17:06:00,1.82689,1.82831,1.82688,1.82831,8000000.0
2008-02-29 17:07:00,1.82797,1.83002,1.82703,1.82997,9000000.0
2008-02-29 17:08:00,1.83043,1.83066,1.82857,1.82857,7000000.0
2008-02-29 17:09:00,1.83048,1.83056,1.82873,1.82873,9000000.0
2008-02-29 17:10:00,1.83092,1.83141,1.82954,1.83006,7000000.0
2008-02-29 17:11:00,1.83146,1.83319,1.83067,1.83159,11000000.0
2008-02-29 17:12:00,1.83578,1.83703,1.83308,1.83483,8000000.0
2008-02-29 17:13:00,1.83396,1.83747,1.83396,1.8364,11000000.0
2008-02-29 17:14:00,1.83481,1.83757,1.83481,1.83683,12000000.0
2008-02-29 17:15:00,1.83684,1.83767,1.83537,1.83537,9000000.0
2008-02-29 17:16:00,1.83591,1.83591,1.83272,1.83272,8000000.0
2008-02-29 17:17:00,1.83358,1.83462,1.83342,1.83394,8000000.0
2008-02-29 17:18:00,1.83365,1.83525,1.83304,1.8346,8000000.0
2008-02-29 17:19:00,1.83302,1.83348,1.83209,1.83282,10000000.0
2008-02-29 17:20:00,1.8335,1.8335,1.83196,1.83196,7000000.0
2008-02-29 17:21:00,1.83182,1.83565,1.83182,1.83565,7000000.0
2008-02-29 17:22:00,1.83402,1.83497,1.83263,1.83263,13000000.0
2008-02-29 17:23:00,1.83238,1.83374,1.83237,1.83289,8000000.0
2008-02-29 17:24:00,1.83249,1.83476,1.83249,1.83476,9000000.0
2008-02-29 17:25:00,1.8346,1.83522,1.83352,1.83522,9000000.0
2008-02-29 17:26:00,1.83358,1.83518,1.83356,1.83514,10000000.0
2008-02-29 17:27:00,1.83327,1.83482,1.83312,1.83312,11000000.0
2008-02-29 17:28:00,1.833,1.83443,1.833,1.83324,8000000.0
2008-02-29 17:29:00,1.8332,1.83499,1.8332,1.83493,7000000.0
2008-02-29 17:30:00,1.8346,1.8349,1.83349,1.8349,7000000.0
2008-02-29 17:31:00,1.83276,1.83458,1.83276,1.83405,7000000.0
2008-02-29 17:32:00,1.83432,1.83553,1.83432,1.83553,7000000.0
2008-02-29 17:33:00,1.83569,1.83608,1.83499,1.83608,8000000.0
2008-02-29 17:34:00,1.83521,1.83571,1.83482,1.83548,7000000.0
2008-02-29 17:35:00,1.83503,1.8354,1.83437,1.83514,7000000.0
2008-02-29 17:36:00,1.83429,1.8358,1.83363,1.83363,12000000.0
2008-02-29 17:37:00,1.83455,1.83455,1.83149,1.83226,7000000.0
2008-02-29 17:38:00,1.83091,1.83279,1.83075,1.83202,7000000.0
2008-02-29 17:39:00,1.83205,1.83391,1.83205,1.83292,8000000.0
2008-02-29 17:40:00,1.8331,1.83399,1.83307,1.83384,7000000.0
2008-02-29 17:41:00,1.83225,1.83358,1.83202,1.83285,7000000.0
2008-02-29 17:42:00,1.83292,1.83357,1.83253,1.83253,8000000.0
2008-02-29 17:43:00,1.83214,1.83364,1.83197,1.83318,8000000.0
2008-02-29 17:44:00,1.83098,1.83222,1.83077,1.83215,8000000.0
2008-02-29 17:45:00,1.83134,1.83182,1.83033,1.8306,9000000.0
2008-02-29 17:46:00,1.83222,1.83235,1.83059,1.83144,18000000.0
2008-02-29 17:47:00,1.83248,1.83248,1.83069,1.83069,7000000.0
2008-02-29 17:48:00,1.83149,1.83215,1.83113,1.83128,9000000.0
2008-02-29 17:49:00,1.83217,1.83253,1.83159,1.83227,11000000.0
2008-02-29 17:50:00,1.83065,1.83214,1.83051,1.83105,10000000.0
2008-02-29 17:51:00,1.83278,1.83285,1.83083,1.83197,9000000.0
2008-02-29 17:52:00,1.83096,1.83178,1.83042,1.83048,9000000.0
2008-02-29 17:53:00,1.83147,1.83326,1.83128,1.8324,8000000.0
2008-02-29 17:54:00,1.83253,1.83289,1.8302,1.8302,9000000.0
2008-02-29 17:55:00,1.8311,1.83218,1.8305,1.83084,9000000.0
2008-02-29 17:56:00,1.83216,1.83245,1.83119,1.83208,8000000.0
2008-02-29 17:57:00,1.83039,1.83168,1.83028,1.83168,9000000.0
2008-02-29 17:58:00,1.83079,1.83163,1.83065,1.83112,10000000.0
2008-02-29 17:59:00,1.83281,1.83294,1.83125,1.83159,7000000.0
2008-02-29 18:00:00,1.83032,1.8326,1.83032,1.83097,11000000.0
2008-02-29 18:01:00,1.83128,1.83407,1.83,1.83,10000000.0
2008-02-29 18:02:00,1.83135,1.83492,1.83135,1.8327,7000000.0
2008-02-29 18:03:00,1.83397,1.83431,1.83241,1.83257,7000000.0
2008-02-29 18:04:00,1.83356,1.83356,1.83222,1.83222,7000000.0
2008-02-29 18:05:00,1.83215,1.83346,1.83215,1.83346,7000000.0
2008-02-29 18:06:00,1.83301,1.83424,1.8325,1.8325,9000000.0
2008-02-29 18:07:00,1.83377,1.83408,1.83286,1.83408,8000000.0
2008-02-29 18:08:00,1.83396,1.8349,1.83351,1.83406,9000000.0
2008-02-29 18:09:00,1.83423,1.83473,1.83366,1.83366,9000000.0
2008-02-29 18:10:00,1.83352,1.83496,1.83341,1.83382,9000000.0
2008-02-29 18:11:00,1.83408,1.83622,1.83408,1.83622,9000000.0
2008-02-29 18:12:00,1.83514,1.83558,1.83452,1.83455,10000000.0
2008-02-29 18:13:00,1.83506,1.83558,1.83399,1.83404,7000000.0
2008-02-29 18:14:00,1.835,1.835,1.83355,1.83355,7000000.0
2008-02-29 18:15:00,1.83378,1.83442,1.83312,1.83329,9000000.0
2008-02-29 18:16:00,1.83284,1.83333,1.83264,1.83321,7000000.0
2008-02-29 18:17:00,1.83431,1.83438,1.83274,1.83355,11000000.0
2008-02-29 18:18:00,1.83173,1.83304,1.83173,1.83208,8000000.0
2008-02-29 18:19:00,1.8336,1.8343,1.83238,1.8343,11000000.0
2008-02-29 18:20:00,1.83363,1.83455,1.83351,1.83455,8000000.0
2008-02-29 18:21:00,1.83337,1.83425,1.83332,1.83346,8000000.0
2008-02-29 18:22:00,1.83198,1.83433,1.83198,1.83433,9000000.0
2008-02-29 18:23:00,1.83253,1.83335,1.83253,1.83284,7000000.0
2008-02-29 18:24:00,1.83268,1.8344,1.83268,1.83437,7000000.0
2008-02-29 18:25:00,1.833,1.83433,1.83295,1.83424,7000000.0
2008-02-29 18:26:00,1.83297,1.83394,1.83156,1.83156,10000000.0
2008-02-29 18:27:00,1.83162,1.83257,1.8313,1.83162,7000000.0
2008-02-29 18:28:00,1.83362,1.83362,1.83195,1.83324,10000000.0
2008-02-29 18:29:00,1.83193,1.83353,1.83172,1.83269,9000000.0
2008-02-29 18:30:00,1.83329,1.83448,1.83297,1.83448,7000000.0
2008-02-29 18:31:00,1.83243,1.83368,1.83243,1.83368,8000000.0
2008-02-29 18:32:00,1.83274,1.83383,1.83238,1.83238,13000000.0
2008-02-29 18:33:00,1.83181,1.83397,1.83181,1.83397,9000000.0
2008-02-29 18:34:00,1.83312,1.83357,1.83212,1.83212,7000000.0
2008-02-29 18:35:00,1.83332,1.83332,1.83216,1.83242,7000000.0
2008-02-29 18:36:00,1.83264,1.83365,1.8325,1.8325,7000000.0
2008-02-29 18:37:00,1.83209,1.83396,1.83209,1.83335,11000000.0
2008-02-29 18:38:00,1.833,1.83449,1.833,1.83349,9000000.0
2008-02-29 18:39:00,1.83332,1.83455,1.83321,1.83362,8000000.0
2008-02-29 18:40:00,1.83424,1.83437,1.8334,1.83435,7000000.0
2008-02-29 18:41:00,1.83312,1.83408,1.83269,1.83408,9000000.0
2008-02-29 18:42:00,1.83366,1.83407,1.83199,1.83218,11000000.0
2008-02-29 18:43:00,1.83252,1.83373,1.83216,1.83373,10000000.0
2008-02-29 18:44:00,1.83306,1.83392,1.83279,1.83297,8000000.0
2008-02-29 18:45:00,1.83348,1.83432,1.83305,1.83413,8000000.0
2008-02-29 18:46:00,1.83239,1.83347,1.83232,1.83316,7000000.0
2008-02-29 18:47:00,1.83314,1.83452,1.83314,1.8332,8000000.0
2008-02-29 18:48:00,1.83325,1.83413,1.83319,1.83413,8000000.0
2008-02-29 18:49:00,1.83307,1.83487,1.83307,1.83326,12000000.0
2008-02-29 18:50:00,1.83442,1.83442,1.83329,1.8344,11000000.0
2008-02-29 18:51:00,1.83261,1.83395,1.83261,1.833,8000000.0
2008-02-29 18:52:00,1.83284,1.83328,1.83251,1.83328,7000000.0
2008-02-29 18:53:00,1.83214,1.8325,1.83146,1.83146,8000000.0
2008-02-29 18:54:00,1.83128,1.83282,1.83127,1.83282,11000000.0
2008-02-29 18:55:00,1.83235,1.83235,1.83121,1.83121,7000000.0
2008-02-29 18:56:00,1.83044,1.83269,1.83044,1.83172,11000000.0
2008-02-29 18:57:00,1.83212,1.83266,1.83156,1.83156,7000000.0
2008-02-29 18:58:00,1.83263,1.83478,1.83263,1.83393,8000000.0
2008-02-29 18:59:00,1.83391,1.83535,1.83391,1.83535,8000000.0
2008-02-29 19:00:00,1.83448,1.83506,1.83408,1.83496,9000000.0
2008-02-29 19:01:00,1.83508,1.83587,1.83479,1.83587,11000000.0
2008-02-29 19:02:00,1.83621,1.83621,1.83487,1.8353,7000000.0
2008-02-29 19:03:00,1.83586,1.83598,1.83429,1.83435,9000000.0
2008-02-29 19:04:00,1.83479,1.83539,1.83455,1.83455,10000000.0
2008-02-29 19:05:00,1.83585,1.83585,1.83402,1.83402,9000000.0
2008-02-29 19:06:00,1.8341,1.83512,1.8341,1.83512,7000000.0
2008-02-29 19:07:00,1.83331,1.83439,1.83276,1.83413,7000000.0
2008-02-29 19:08:00,1.83268,1.83433,1.83268,1.83283,10000000.0
2008-02-29 19:09:00,1.83232,1.83357,1.83211,1.83306,11000000.0
2008-02-29 19:10:00,1.8316,1.83275,1.8316,1.83202,7000000.0
2008-02-29 19:11:00,1.83203,1.83426,1.83203,1.83426,8000000.0
2008-02-29 19:12:00,1.83413,1.83418,1.83316,1.83361,7000000.0
2008-02-29 19:13:00,1.83372,1.83389,1.83242,1.8335,12000000.0
2008-02-29 19:14:00,1.83219,1.83321,1.83161,1.83321,10000000.0
2008-02-29 19:15:00,1.83183,1.83326,1.83183,1.83231,10000000.0
2008-02-29 19:16:00,1.83226,1.83329,1.83109,1.83109,10000000.0
2008-02-29 19:17:00,1.83195,1.83475,1.83188,1.83475,11000000.0
2008-02-29 19:18:00,1.83339,1.83401,1.83273,1.83394,10000000.0
2008-02-29 19:19:00,1.83253,1.8343,1.8324,1.8343,9000000.0
2008-02-29 19:20:00,1.83264,1.83398,1.83264,1.83398,11000000.0
2008-02-29 19:21:00,1.83235,1.83376,1.83235,1.83373,8000000.0
2008-02-29 19:22:00,1.83251,1.83372,1.83251,1.83372,11000000.0
2008-02-29 19:23:00,1.83422,1.83432,1.83277,1.83288,7000000.0
2008-02-29 19:24:00,1.83321,1.83384,1.83271,1.83278,10000000.0
2008-02-29 19:25:00,1.83367,1.83367,1.83274,1.83355,7000000.0
2008-02-29 19:26:00,1.83228,1.83367,1.83228,1.83367,10000000.0
2008-02-29 19:27:00,1.83418,1.83421,1.83115,1.83136,11000000.0
2008-02-29 19:28:00,1.83304,1.83308,1.83062,1.83062,9000000.0
2008-02-29 19:29:00,1.83208,1.83218,1.82966,1.83107,10000000.0
2008-02-29 19:30:00,1.83088,1.83132,1.8298,1.83037,8000000.0
2008-02-29 19:31:00,1.83039,1.83283,1.83039,1.83173,9000000.0
2008-02-29 19:32:00,1.83148,1.83301,1.83148,1.833,10000000.0
2008-02-29 19:33:00,1.83273,1.83358,1.8325,1.83358,10000000.0
2008-02-29 19:34:00,1.83213,1.83323,1.83198,1.83198,8000000.0
2008-02-29 19:35:00,1.83279,1.83279,1.83136,1.83166,8000000.0
2008-02-29 19:36:00,1.83262,1.83296,1.83176,1.83296,9000000.0
2008-02-29 19:37:00,1.83173,1.83385,1.83173,1.83339,11000000.0
2008-02-29 19:38:00,1.83387,1.83442,1.83316,1.83442,8000000.0
2008-02-29 19:39:00,1.83288,1.83425,1.83288,1.83315,9000000.0
2008-02-29 19:40:00,1.83324,1.8339,1.83253,1.8338,9000000.0
2008-02-29 19:41:00,1.83189,1.83367,1.83189,1.8334,7000000.0
2008-02-29 19:42:00,1.83243,1.83422,1.83243,1.83398,6000000.0
2008-02-29 19:43:00,1.83261,1.83412,1.83261,1.83272,10000000.0
2008-02-29 19:44:00,1.83229,1.83369,1.83229,1.83277,8000000.0
2008-02-29 19:45:00,1.83391,1.83448,1.8328,1.83448,11000000.0
2008-02-29 19:46:00,1.83329,1.83377,1.83253,1.83253,9000000.0
2008-02-29 19:47:00,1.8328,1.8337,1.83276,1.83276,7000000.0
2008-02-29 19:48:00,1.83156,1.83292,1.83156,1.83199,7000000.0
2008-02-29 19:49:00,1.83298,1.83412,1.83298,1.83412,10000000.0
2008-02-29 19:50:00,1.83404,1.83408,1.83342,1.83342,7000000.0
2008-02-29 19:51:00,1.83231,1.83332,1.82972,1.82972,11000000.0
2008-02-29 19:52:00,1.83013,1.83175,1.82917,1.82917,8000000.0
2008-02-29 19:53:00,1.83099,1.83535,1.83099,1.83535,7000000.0
2008-02-29 19:54:00,1.83198,1.8337,1.83071,1.83071,9000000.0
2008-02-29 19:55:00,1.83505,1.83505,1.82985,1.82985,8000000.0
2008-02-29 19:56:00,1.83408,1.83415,1.82995,1.82995,11000000.0
2008-02-29 19:57:00,1.83365,1.83365,1.83,1.83026,11000000.0
2008-02-29 19:58:00,1.83002,1.8337,1.83002,1.83081,11000000.0
2008-02-29 19:59:00,1.83056,1.83489,1.83038,1.83489,10000000.0
2008-02-29 20:00:00,1.83416,1.83527,1.83246,1.83527,7000000.0
2008-02-29 20:01:00,1.83515,1.83515,1.83111,1.83111,10000000.0
2008-02-29 20:02:00,1.83184,1.83358,1.83096,1.83098,9000000.0
2008-02-29 20:03:00,1.83528,1.83528,1.83122,1.83398,7000000.0
2008-02-29 20:04:00,1.83508,1.83508,1.83051,1.83387,9000000.0
2008-02-29 20:05:00,1.82987,1.83212,1.82987,1.83212,7000000.0
2008-02-29 20:06:00,1.82843,1.83351,1.82843,1.83351,7000000.0
2008-02-29 20:07:00,1.82978,1.83423,1.82978,1.83423,11000000.0
2008-02-29 20:08:00,1.83103,1.83268,1.82988,1.82994,8000000.0
2008-02-29 20:09:00,1.82997,1.83398,1.82997,1.83398,13000000.0
2008-02-29 20:10:00,1.82958,1.83396,1.82958,1.83396,7000000.0
2008-02-29 20:11:00,1.834,1.83407,1.83019,1.83019,9000000.0
2008-02-29 20:12:00,1.82967,1.83272,1.82967,1.83047,8000000.0
2008-02-29 20:13:00,1.82984,1.83405,1.82984,1.8338,8000000.0
2008-02-29 20:14:00,1.83097,1.83432,1.83097,1.83432,7000000.0
2008-02-29 20:15:00,1.83476,1.83476,1.83085,1.83388,11000000.0
2008-02-29 20:16:00,1.83,1.83415,1.82993,1.83415,10000000.0
2008-02-29 20:17:00,1.83119,1.83462,1.83119,1.83459,7000000.0
2008-02-29 20:18:00,1.82971,1.83392,1.82971,1.83392,11000000.0
2008-02-29 20:19:00,1.83433,1.83441,1.83012,1.83012,8000000.0
2008-02-29 20:20:00,1.83036,1.83431,1.83036,1.83431,11000000.0
2008-02-29 20:21:00,1.83412,1.83412,1.83025,1.83028,8000000.0
2008-02-29 20:22:00,1.83357,1.83357,1.83115,1.83115,8000000.0
2008-02-29 20:23:00,1.83489,1.83489,1.8313,1.83417,10000000.0
2008-02-29 20:24:00,1.83109,1.83301,1.83109,1.83301,7000000.0
2008-02-29 20:25:00,1.83098,1.8328,1.83043,1.83043,9000000.0
2008-02-29 20:26:00,1.83084,1.8336,1.83058,1.83058,8000000.0
2008-02-29 20:27:00,1.83105,1.83396,1.83105,1.83133,8000000.0
2008-02-29 20:28:00,1.83098,1.83437,1.83098,1.83111,11000000.0
2008-02-29 20:29:00,1.83508,1.8352,1.83139,1.8342,11000000.0
2008-02-29 20:30:00,1.83387,1.83418,1.83043,1.83043,14000000.0
2008-02-29 20:31:00,1.83023,1.83471,1.83023,1.83471,8000000.0
2008-02-29 20:32:00,1.83047,1.83376,1.83047,1.83063,9000000.0
2008-02-29 20:33:00,1.83154,1.83591,1.83154,1.83591,7000000.0
2008-02-29 20:34:00,1.83201,1.8353,1.83201,1.83284,8000000.0
2008-02-29 20:35:00,1.83273,1.83596,1.83264,1.83329,8000000.0
2008-02-29 20:36:00,1.83255,1.83734,1.83252,1.83408,15000000.0
2008-02-29 20:37:00,1.83837,1.84031,1.83514,1.84031,12000000.0
2008-02-29 20:38:00,1.84027,1.84034,1.83555,1.83555,18000000.0
2008-02-29 20:39:00,1.84005,1.84102,1.83666,1.83666,8000000.0
2008-02-29 20:40:00,1.8355,1.8395,1.83548,1.8395,9000000.0
2008-02-29 20:41:00,1.83486,1.83844,1.8348,1.83524,9000000.0
2008-02-29 20:42:00,1.83673,1.83903,1.8362,1.8362,7000000.0
2008-02-29 20:43:00,1.83917,1.83987,1.8367,1.83987,7000000.0
2008-02-29 20:44:00,1.83574,1.84008,1.83574,1.84008,11000000.0
2008-02-29 20:45:00,1.83973,1.84042,1.83594,1.83594,12000000.0
2008-02-29 20:46:00,1.83593,1.84,1.83593,1.83728,9000000.0
2008-02-29 20:47:00,1.83818,1.84064,1.8378,1.8378,7000000.0
2008-02-29 20:48:00,1.84196,1.84196,1.8375,1.8375,11000000.0
2008-02-29 20:49:00,1.83829,1.84092,1.83813,1.84092,10000000.0
2008-02-29 20:50:00,1.84102,1.84102,1.83701,1.83701,7000000.0
2008-02-29 20:51:00,1.83803,1.84016,1.83742,1.84016,9000000.0
2008-02-29 20:52:00,1.84062,1.84062,1.83736,1.83736,7000000.0
2008-02-29 20:53:00,1.83827,1.8401,1.83727,1.83727,7000000.0
2008-02-29 20:54:00,1.84158,1.84159,1.83763,1.83763,8000000.0
2008-02-29 20:55:00,1.84112,1.84203,1.83949,1.84203,10000000.0
2008-02-29 20:56:00,1.8375,1.84078,1.8375,1.83839,8000000.0
2008-02-29 20:57:00,1.84273,1.84281,1.83841,1.84117,7000000.0
2008-02-29 20:58:00,1.83756,1.84033,1.83756,1.84033,8000000.0
2008-02-29 20:59:00,1.83735,1.84085,1.83735,1.84085,8000000.0
2008-02-29 21:00:00,1.8413,1.84307,1.83795,1.83795,11000000.0
2008-02-29 21:01:00,1.84277,1.84356,1.83879,1.84106,11000000.0
2008-02-29 21:02:00,1.84374,1.84467,1.84099,1.84217,11000000.0
2008-02-29 21:03:00,1.84129,1.84455,1.84115,1.84285,7000000.0
2008-02-29 21:04:00,1.84428,1.84705,1.84428,1.84498,7000000.0
2008-02-29 21:05:00,1.84801,1.84801,1.84222,1.84538,11000000.0
2008-02-29 21:06:00,1.84175,1.84508,1.84134,1.84134,11000000.0
2008-02-29 21:07:00,1.8441,1.84452,1.84215,1.84452,11000000.0
2008-02-29 21:08:00,1.84022,1.84465,1.84022,1.84465,9000000.0
2008-02-29 21:09:00,1.84051,1.84493,1.8404,1.84493,10000000.0
2008-02-29 21:10:00,1.84084,1.84542,1.84084,1.84542,7000000.0
2008-02-29 21:11:00,1.84164,1.84397,1.84141,1.84141,7000000.0
2008-02-29 21:12:00,1.84477,1.84492,1.84161,1.84492,11000000.0
2008-02-29 21:13:00,1.84105,1.84106,1.84073,1.84096,7000000.0
2008-02-29 21:14:00,1.84438,1.84594,1.84239,1.84594,7000000.0
2008-02-29 21:15:00,1.84316,1.84526,1.8426,1.8426,7000000.0
2008-02-29 21:16:00,1.84239,1.84536,1.84239,1.84261,8000000.0
2008-02-29 21:17:00,1.84668,1.84668,1.84353,1.84537,7000000.0
2008-02-29 21:18:00,1.8422,1.846,1.8422,1.846,7000000.0
2008-02-29 21:19:00,1.84626,1.84628,1.84305,1.84564,9000000.0
2008-02-29 21:20:00,1.84311,1.84468,1.84162,1.84162,8000000.0
2008-02-29 21:21:00,1.84138,1.84416,1.84138,1.84191,7000000.0
2008-02-29 21:22:00,1.84204,1.84564,1.84204,1.84557,7000000.0
2008-02-29 21:23:00,1.84473,1.84541,1.84272,1.84541,7000000.0
2008-02-29 21:24:00,1.84233,1.84399,1.84141,1.84141,9000000.0
2008-02-29 21:25:00,1.84187,1.84456,1.84156,1.84156,9000000.0
2008-02-29 21:26:00,1.84104,1.8454,1.84104,1.8454,8000000.0
2008-02-29 21:27:00,1.84144,1.84541,1.84144,1.84541,9000000.0
2008-02-29 21:28:00,1.84584,1.84584,1.84161,1.84174,8000000.0
2008-02-29 21:29:00,1.84524,1.84617,1.84353,1.84598,7000000.0
2008-02-29 21:30:00,1.84456,1.84521,1.84218,1.84218,10000000.0
2008-02-29 21:31:00,1.84641,1.84641,1.84266,1.84266,8000000.0
2008-02-29 21:32:00,1.84777,1.84777,1.84322,1.84325,7000000.0
2008-02-29 21:33:00,1.84682,1.84771,1.84538,1.84771,10000000.0
2008-02-29 21:34:00,1.8448,1.8471,1.8448,1.8471,7000000.0
2008-02-29 21:35:00,1.84364,1.84764,1.8434,1.84764,10000000.0
2008-02-29 21:36:00,1.84542,1.84743,1.84462,1.84462,10000000.0
2008-02-29 21:37:00,1.84377,1.84891,1.84377,1.84891,10000000.0
2008-02-29 21:38:00,1.84535,1.85006,1.84535,1.84702,10000000.0
2008-02-29 21:39:00,1.84644,1.85082,1.84644,1.85082,8000000.0
2008-02-29 21:40:00,1.84666,1.85021,1.84666,1.85021,7000000.0
2008-02-29 21:41:00,1.84688,1.84924,1.84549,1.84549,13000000.0
2008-02-29 21:42:00,1.84642,1.84776,1.84412,1.84412,7000000.0
2008-02-29 21:43:00,1.84561,1.84713,1.84418,1.84418,7000000.0
2008-02-29 21:44:00,1.84747,1.84747,1.84535,1.84535,7000000.0
2008-02-29 21:45:00,1.84455,1.84834,1.84455,1.84834,15000000.0
2008-02-29 21:46:00,1.84533,1.84695,1.84393,1.84393,7000000.0
2008-02-29 21:47:00,1.84487,1.84678,1.84407,1.84408,8000000.0
2008-02-29 21:48:00,1.84803,1.84803,1.84411,1.84411,12000000.0
2008-02-29 21:49:00,1.84527,1.84743,1.84456,1.84456,7000000.0
2008-02-29 21:50:00,1.84402,1.84802,1.84402,1.84802,11000000.0
2008-02-29 21:51:00,1.84494,1.84759,1.84494,1.84759,8000000.0
2008-02-29 21:52:00,1.84429,1.84709,1.84429,1.84471,8000000.0
2008-02-29 21:54:00,1.84445,1.84762,1.84443,1.84443,8000000.0
2008-02-29 21:55:00,1.84481,1.84676,1.8441,1.8441,7000000.0
2008-02-29 21:56:00,1.84782,1.84782,1.84457,1.84776,11000000.0
2008-02-29 21:57:00,1.84359,1.84751,1.84359,1.84751,7000000.0
2008-02-29 21:58:00,1.8449,1.84654,1.84374,1.84374,7000000.0
2008-02-29 21:59:00,1.8449,1.84629,1.84381,1.84381,10000000.0
2008-02-29 22:00:00,1.8467,1.84774,1.84449,1.84449,13000000.0
2008-02-29 22:01:00,1.84527,1.84786,1.84485,1.84786,9000000.0
2008-02-29 22:02:00,1.84494,1.84799,1.84475,1.84799,10000000.0
2008-02-29 22:03:00,1.84483,1.84793,1.84483,1.84793,7000000.0
2008-02-29 22:04:00,1.84409,1.84778,1.84409,1.84778,7000000.0
2008-02-29 22:05:00,1.84491,1.84808,1.84491,1.84808,7000000.0
2008-02-29 22:06:00,1.84769,1.84769,1.84398,1.84398,9000000.0
2008-02-29 22:07:00,1.84713,1.84741,1.8445,1.8445,10000000.0
2008-02-29 22:08:00,1.84788,1.84824,1.84493,1.84824,10000000.0
2008-02-29 22:09:00,1.84508,1.84948,1.84508,1.84948,8000000.0
2008-02-29 22:10:00,1.84598,1.84984,1.84598,1.84984,7000000.0
2008-02-29 22:11:00,1.84684,1.84928,1.8462,1.8462,7000000.0
2008-02-29 22:12:00,1.84569,1.84944,1.84569,1.84944,8000000.0
2008-02-29 22:13:00,1.84599,1.85008,1.84599,1.85008,14000000.0
2008-02-29 22:14:00,1.84704,1.84929,1.84661,1.84929,10000000.0
2008-02-29 22:15:00,1.84869,1.84917,1.84519,1.84519,13000000.0
2008-02-29 22:16:00,1.84511,1.84876,1.84511,1.84558,11000000.0
2008-02-29 22:17:00,1.84627,1.84877,1.84625,1.84877,9000000.0
2008-02-29 22:18:00,1.84509,1.84919,1.84509,1.84919,11000000.0
2008-02-29 22:19:00,1.84609,1.84837,1.84578,1.84598,7000000.0
2008-02-29 22:20:00,1.85116,1.85116,1.84672,1.84998,10000000.0
2008-02-29 22:21:00,1.84639,1.84817,1.8463,1.84817,7000000.0
2008-02-29 22:22:00,1.84542,1.84994,1.84542,1.84591,11000000.0
2008-02-29 22:23:00,1.84664,1.85052,1.84619,1.85052,11000000.0
2008-02-29 22:24:00,1.84658,1.85033,1.84658,1.85033,7000000.0
2008-02-29 22:25:00,1.84598,1.84967,1.84583,1.84967,11000000.0
2008-02-29 22:26:00,1.8454,1.8498,1.8454,1.8498,7000000.0
2008-02-29 22:27:00,1.84669,1.84988,1.84669,1.84988,10000000.0
2008-02-29 22:28:00,1.84921,1.84973,1.84704,1.84973,7000000.0
2008-02-29 22:29:00,1.84576,1.8497,1.84576,1.8497,11000000.0
2008-02-29 22:30:00,1.84873,1.8506,1.84743,1.8506,7000000.0
2008-02-29 22:31:00,1.84709,1.85088,1.84709,1.85088,9000000.0
2008-02-29 22:32:00,1.85116,1.85116,1.84759,1.84759,8000000.0
2008-02-29 22:33:00,1.84591,1.85099,1.84591,1.85099,10000000.0
2008-02-29 22:34:00,1.84692,1.85125,1.84692,1.85125,8000000.0
2008-02-29 22:35:00,1.84804,1.85121,1.84804,1.84825,9000000.0
2008-02-29 22:36:00,1.84894,1.85171,1.84894,1.85171,9000000.0
2008-02-29 22:37:00,1.85164,1.85164,1.84781,1.84781,8000000.0
2008-02-29 22:38:00,1.84886,1.85302,1.84886,1.85302,8000000.0
2008-02-29 22:39:00,1.84959,1.8511,1.84852,1.84852,10000000.0
2008-02-29 22:40:00,1.85026,1.85308,1.85026,1.85308,3000000.0
2008-02-29 22:41:00,1.85394,1.85414,1.85063,1.85414,12000000.0
2008-02-29 22:42:00,1.85041,1.85476,1.85041,1.85476,10000000.0
2008-02-29 22:43:00,1.85045,1.85611,1.85045,1.85576,7000000.0
2008-02-29 22:44:00,1.85102,1.85409,1.85102,1.85225,7000000.0
2008-02-29 22:45:00,1.85484,1.85538,1.85172,1.85483,10000000.0
2008-02-29 22:46:00,1.85191,1.8546,1.85191,1.8546,8000000.0
2008-02-29 22:47:00,1.8517,1.85467,1.85129,1.85129,10000000.0
2008-02-29 22:48:00,1.85153,1.85437,1.85092,1.85092,10000000.0
2008-02-29 22:49:00,1.85179,1.85318,1.85026,1.85318,10000000.0
2008-02-29 22:50:00,1.85252,1.85481,1.85107,1.85481,10000000.0
2008-02-29 22:51:00,1.85034,1.85352,1.85034,1.85105,8000000.0
2008-02-29 22:52:00,1.85522,1.85523,1.85064,1.85064,7000000.0
2008-02-29 22:53:00,1.84986,1.85362,1.84948,1.85346,7000000.0
2008-02-29 22:54:00,1.84973,1.85116,1.84825,1.84852,9000000.0
2008-02-29 22:55:00,1.85321,1.85326,1.84945,1.85191,8000000.0
2008-02-29 22:56:00,1.84813,1.8524,1.84771,1.8524,12000000.0
2008-02-29 22:57:00,1.85194,1.85194,1.84617,1.85107,10000000.0
2008-02-29 22:58:00,1.84738,1.85067,1.84738,1.84821,8000000.0
2008-02-29 22:59:00,1.8519,1.8519,1.84786,1.84786,10000000.0
2008-02-29 23:00:00,1.85062,1.85141,1.84885,1.85141,11000000.0
2008-02-29 23:01:00,1.84459,1.84896,1.84459,1.84616,10000000.0
2008-02-29 23:02:00,1.84707,1.84858,1.84575,1.84575,7000000.0
2008-02-29 23:03:00,1.84583,1.84583,1.84561,1.84581,9000000.0
2008-02-29 23:04:00,1.85041,1.85042,1.8465,1.8465,8000000.0
2008-02-29 23:05:00,1.84694,1.84851,1.84509,1.84509,9000000.0
2008-02-29 23:06:00,1.84768,1.84768,1.84649,1.84649,2000000.0
2008-02-29 23:07:00,1.84517,1.84951,1.84517,1.84951,12000000.0
2008-02-29 23:08:00,1.8453,1.84906,1.8449,1.84906,8000000.0
2008-02-29 23:09:00,1.84996,1.84996,1.84602,1.84844,9000000.0
2008-02-29 23:10:00,1.84819,1.8488,1.84695,1.8488,5000000.0
2008-02-29 23:11:00,1.84585,1.84954,1.84585,1.84954,12000000.0
2008-02-29 23:12:00,1.84928,1.8494,1.84634,1.8494,8000000.0
2008-02-29 23:13:00,1.84964,1.84964,1.84542,1.84542,11000000.0
2008-02-29 23:14:00,1.8463,1.85084,1.8463,1.8466,12000000.0
2008-02-29 23:15:00,1.85,1.85154,1.84659,1.85154,15000000.0
2008-02-29 23:16:00,1.84749,1.85116,1.84702,1.85056,17000000.0
2008-02-29 23:17:00,1.84707,1.84992,1.84657,1.84657,10000000.0
2008-02-29 23:18:00,1.84916,1.84916,1.84511,1.84511,7000000.0
2008-02-29 23:19:00,1.84487,1.84792,1.84487,1.84561,8000000.0
2008-02-29 23:20:00,1.84948,1.84949,1.84638,1.84874,8000000.0
2008-02-29 23:21:00,1.84548,1.85004,1.84548,1.85004,6000000.0
2008-02-29 23:22:00,1.84986,1.85003,1.8468,1.85003,9000000.0
2008-02-29 23:23:00,1.84674,1.8506,1.84674,1.8506,8000000.0
2008-02-29 23:24:00,1.84964,1.85011,1.84731,1.85011,7000000.0
2008-02-29 23:25:00,1.84646,1.85046,1.84646,1.85046,8000000.0
2008-02-29 23:26:00,1.84719,1.85092,1.84719,1.85092,8000000.0
2008-02-29 23:27:00,1.84744,1.84961,1.84681,1.84681,7000000.0
2008-02-29 23:28:00,1.84638,1.85007,1.84638,1.85007,10000000.0
2008-02-29 23:29:00,1.84661,1.8505,1.84661,1.8505,10000000.0
2008-02-29 23:30:00,1.84635,1.85079,1.84635,1.85079,11000000.0
2008-02-29 23:31:00,1.84995,1.8513,1.84834,1.8513,7000000.0
2008-02-29 23:32:00,1.84647,1.85103,1.84647,1.85103,7000000.0
2008-02-29 23:34:00,1.85039,1.85047,1.84742,1.85047,8000000.0
2008-02-29 23:35:00,1.84775,1.84945,1.84687,1.84687,8000000.0
2008-02-29 23:36:00,1.85029,1.85142,1.84848,1.85142,8000000.0
2008-02-29 23:37:00,1.84663,1.85134,1.84663,1.85134,7000000.0
2008-02-29 23:38:00,1.84629,1.85051,1.84595,1.8505,7000000.0
2008-02-29 23:39:00,1.84701,1.8487,1.84611,1.84611,8000000.0
2008-02-29 23:40:00,1.8458,1.8458,1.84511,1.84511,7000000.0
2008-02-29 23:41:00,1.84877,1.84904,1.84566,1.84904,10000000.0
2008-02-29 23:42:00,1.8449,1.84923,1.8449,1.84923,9000000.0
2008-02-29 23:43:00,1.84593,1.84787,1.84525,1.84525,5000000.0
2008-02-29 23:44:00,1.84528,1.84791,1.84528,1.84791,7000000.0
2008-02-29 23:45:00,1.84487,1.84886,1.84487,1.84886,11000000.0
2008-02-29 23:46:00,1.84583,1.84763,1.8452,1.8452,9000000.0
2008-02-29 23:47:00,1.84859,1.84924,1.84635,1.84924,7000000.0
2008-02-29 23:48:00,1.84494,1.84832,1.84494,1.84533,9000000.0
2008-02-29 23:49:00,1.8453,1.8483,1.8453,1.8483,4000000.0
2008-02-29 23:50:00,1.84591,1.84776,1.84588,1.84776,7000000.0
2008-02-29 23:51:00,1.84544,1.84726,1.84428,1.84428,9000000.0
2008-02-29 23:52:00,1.84753,1.84969,1.84619,1.84969,11000000.0
2008-02-29 23:53:00,1.84657,1.84926,1.84587,1.84587,8000000.0
2008-02-29 23:54:00,1.8465,1.84968,1.8465,1.84968,7000000.0
2008-02-29 23:55:00,1.84995,1.85007,1.84993,1.84999,9000000.0
2008-02-29 23:56:00,1.84512,1.84984,1.84512,1.84984,7000000.0
2008-02-29 23:57:00,1.84998,1.84998,1.84565,1.84565,7000000.0
2008-02-29 23:58:00,1.85017,1.85101,1.84664,1.85101,10000000.0
2008-02-29 23:59:00,1.84693,1.84702,1.84653,1.84653,7000000.0
2008-03-03 00:00:00,1.85527,1.85527,1.84784,1.8508,13000000.0
2008-03-03 00:01:00,1.85122,1.85122,1.85099,1.85102,11000000.0
2008-03-03 00:02:00,1.85143,1.85499,1.85143,1.85499,14000000.0
2008-03-03 00:04:00,1.85144,1.85505,1.85144,1.85505,10000000.0
2008-03-03 00:05:00,1.85181,1.85526,1.85181,1.85526,8000000.0
2008-03-03 00:06:00,1.85111,1.85122,1.8511,1.85113,8000000.0
2008-03-03 00:07:00,1.85175,1.85535,1.85175,1.85535,7000000.0
2008-03-03 00:08:00,1.85144,1.85526,1.85144,1.85526,11000000.0
2008-03-03 00:09:00,1.85568,1.85568,1.85226,1.85507,10000000.0
2008-03-03 00:12:00,1.8544,1.8544,1.85186,1.85186,8000000.0
2008-03-03 00:13:00,1.85119,1.85509,1.85112,1.85509,8000000.0
2008-03-03 00:14:00,1.85514,1.85514,1.85232,1.85455,8000000.0
2008-03-03 00:15:00,1.85632,1.85632,1.85529,1.85529,13000000.0
2008-03-03 00:16:00,1.85097,1.8511,1.85068,1.8511,6000000.0
2008-03-03 00:17:00,1.85091,1.855,1.85091,1.855,7000000.0
2008-03-03 00:18:00,1.85237,1.85538,1.85195,1.85538,11000000.0
2008-03-03 00:19:00,1.85167,1.85556,1.85167,1.85556,8000000.0
2008-03-03 00:20:00,1.85169,1.85445,1.85169,1.85183,7000000.0
2008-03-03 00:21:00,1.85218,1.85376,1.85107,1.85107,8000000.0
2008-03-03 00:22:00,1.85559,1.85564,1.85187,1.85187,6000000.0
2008-03-03 00:23:00,1.85527,1.85527,1.85119,1.85119,11000000.0
2008-03-03 00:24:00,1.85541,1.8556,1.85541,1.8556,11000000.0
2008-03-03 00:25:00,1.85171,1.85538,1.85171,1.85538,8000000.0
2008-03-03 00:26:00,1.85179,1.85556,1.85179,1.85556,18000000.0
2008-03-03 00:27:00,1.8514,1.85491,1.85131,1.8549,10000000.0
2008-03-03 00:28:00,1.85146,1.85528,1.85146,1.85528,10000000.0
2008-03-03 00:29:00,1.85206,1.85443,1.85165,1.85165,7000000.0
2008-03-03 00:30:00,1.85582,1.85582,1.85194,1.8553,14000000.0
2008-03-03 00:31:00,1.85143,1.85539,1.85143,1.85539,9000000.0
2008-03-03 00:32:00,1.85142,1.85559,1.85142,1.85559,8000000.0
2008-03-03 00:33:00,1.8509,1.8552,1.8509,1.8552,7000000.0
2008-03-03 00:34:00,1.85227,1.85455,1.85196,1.85196,7000000.0
2008-03-03 00:35:00,1.85174,1.85525,1.85174,1.85525,12000000.0
2008-03-03 00:36:00,1.85193,1.85544,1.85193,1.85212,13000000.0
2008-03-03 00:37:00,1.85642,1.85642,1.85205,1.85205,9000000.0
2008-03-03 00:38:00,1.85321,1.85498,1.85299,1.85299,5000000.0
2008-03-03 00:39:00,1.85514,1.85514,1.85185,1.85185,7000000.0
2008-03-03 00:40:00,1.85503,1.85622,1.85338,1.85622,8000000.0
2008-03-03 00:41:00,1.85199,1.85581,1.85199,1.85581,11000000.0
2008-03-03 00:42:00,1.85157,1.85157,1.85112,1.85156,8000000.0
2008-03-03 00:43:00,1.85623,1.85636,1.8559,1.8559,7000000.0
2008-03-03 00:44:00,1.85163,1.8517,1.85147,1.85147,7000000.0
2008-03-03 00:45:00,1.85641,1.85641,1.85201,1.85559,20000000.0
2008-03-03 00:46:00,1.85255,1.85525,1.85255,1.85525,8000000.0
2008-03-03 00:48:00,1.85181,1.85542,1.85181,1.85542,7000000.0
2008-03-03 00:49:00,1.85153,1.85484,1.85125,1.85202,9000000.0
2008-03-03 00:50:00,1.85544,1.85544,1.85163,1.85163,11000000.0
2008-03-03 00:51:00,1.85532,1.8554,1.85191,1.8554,10000000.0
2008-03-03 00:52:00,1.85183,1.85553,1.85183,1.85553,10000000.0
2008-03-03 00:53:00,1.85494,1.85743,1.85219,1.85219,10000000.0
2008-03-03 00:54:00,1.85355,1.85717,1.85323,1.85696,7000000.0
2008-03-03 00:55:00,1.85563,1.85563,1.85207,1.85207,8000000.0
2008-03-03 00:56:00,1.85178,1.85633,1.85178,1.85633,8000000.0
2008-03-03 00:57:00,1.85255,1.85525,1.8519,1.8519,13000000.0
2008-03-03 00:58:00,1.85224,1.8564,1.85224,1.85613,9000000.0
2008-03-03 00:59:00,1.8553,1.85636,1.85333,1.85636,7000000.0
2008-03-03 01:00:00,1.85638,1.85651,1.85263,1.85263,9000000.0
2008-03-03 01:01:00,1.85644,1.85644,1.85283,1.85283,11000000.0
2008-03-03 01:02:00,1.85641,1.85641,1.85318,1.85641,11000000.0
2008-03-03 01:03:00,1.85272,1.85647,1.85263,1.85647,9000000.0
2008-03-03 01:04:00,1.85346,1.85817,1.85346,1.85529,8000000.0
2008-03-03 01:05:00,1.85821,1.85821,1.85524,1.8578,7000000.0
2008-03-03 01:06:00,1.85375,1.85771,1.85372,1.85771,10000000.0
2008-03-03 01:07:00,1.8575,1.86008,1.85718,1.86008,11000000.0
2008-03-03 01:08:00,1.86023,1.86023,1.8564,1.8564,10000000.0
2008-03-03 01:09:00,1.85662,1.85958,1.85662,1.85683,8000000.0
2008-03-03 01:10:00,1.85683,1.86039,1.85683,1.86039,9000000.0
2008-03-03 01:11:00,1.86029,1.86029,1.85637,1.85637,8000000.0
2008-03-03 01:12:00,1.85917,1.85977,1.85662,1.85977,7000000.0
2008-03-03 01:13:00,1.86028,1.86028,1.8555,1.85682,7000000.0
2008-03-03 01:14:00,1.85384,1.85858,1.85384,1.85574,10000000.0
2008-03-03 01:15:00,1.85744,1.85744,1.85456,1.85644,7000000.0
2008-03-03 01:16:00,1.85269,1.85852,1.85257,1.85852,9000000.0
2008-03-03 01:17:00,1.85413,1.85854,1.85411,1.85854,8000000.0
2008-03-03 01:18:00,1.85504,1.85696,1.85431,1.85442,7000000.0
2008-03-03 01:19:00,1.8554,1.85741,1.85486,1.85486,7000000.0
2008-03-03 01:20:00,1.85427,1.85835,1.85426,1.85835,7000000.0
2008-03-03 01:21:00,1.85477,1.85733,1.85418,1.85418,7000000.0
2008-03-03 01:22:00,1.85449,1.85685,1.854,1.854,7000000.0
2008-03-03 01:23:00,1.85491,1.8575,1.85442,1.8575,10000000.0
2008-03-03 01:24:00,1.85632,1.86028,1.85579,1.86028,10000000.0
2008-03-03 01:25:00,1.85802,1.86104,1.85802,1.86084,7000000.0
2008-03-03 01:26:00,1.86153,1.86155,1.8576,1.85851,11000000.0
2008-03-03 01:27:00,1.85885,1.86251,1.85885,1.86242,9000000.0
2008-03-03 01:28:00,1.85802,1.86302,1.85802,1.86299,8000000.0
2008-03-03 01:29:00,1.85845,1.86422,1.85845,1.86422,8000000.0
2008-03-03 01:30:00,1.8649,1.86875,1.86464,1.86875,8000000.0
2008-03-03 01:31:00,1.86345,1.86659,1.86213,1.86536,7000000.0
2008-03-03 01:32:00,1.86152,1.86464,1.86152,1.86204,7000000.0
2008-03-03 01:33:00,1.86226,1.86572,1.86226,1.86568,8000000.0
2008-03-03 01:34:00,1.86552,1.86552,1.86194,1.86194,7000000.0
2008-03-03 01:35:00,1.86411,1.86485,1.86146,1.86146,7000000.0
2008-03-03 01:36:00,1.86479,1.86576,1.86275,1.86576,7000000.0
2008-03-03 01:37:00,1.86556,1.86556,1.86012,1.86362,11000000.0
2008-03-03 01:38:00,1.86029,1.86297,1.86007,1.86007,8000000.0
2008-03-03 01:39:00,1.85934,1.85944,1.85927,1.85938,11000000.0
2008-03-03 01:40:00,1.86388,1.86388,1.8602,1.86309,10000000.0
2008-03-03 01:41:00,1.85878,1.85894,1.85878,1.85884,7000000.0
2008-03-03 01:42:00,1.85982,1.8622,1.85974,1.8622,9000000.0
2008-03-03 01:43:00,1.8585,1.86151,1.8585,1.85934,8000000.0
2008-03-03 01:44:00,1.8617,1.86208,1.85842,1.85842,10000000.0
2008-03-03 01:45:00,1.86071,1.86183,1.8586,1.86183,10000000.0
2008-03-03 01:46:00,1.85936,1.86428,1.85936,1.86428,7000000.0
2008-03-03 01:47:00,1.85937,1.86463,1.85937,1.86463,11000000.0
2008-03-03 01:48:00,1.86539,1.86709,1.86303,1.86303,8000000.0
2008-03-03 01:49:00,1.85975,1.86342,1.85975,1.86342,9000000.0
2008-03-03 01:50:00,1.86066,1.86483,1.86066,1.86483,10000000.0
2008-03-03 01:51:00,1.86517,1.86527,1.86514,1.86514,8000000.0
2008-03-03 01:52:00,1.86508,1.86508,1.86123,1.86123,7000000.0
2008-03-03 01:53:00,1.86114,1.86423,1.86062,1.86062,11000000.0
2008-03-03 01:55:00,1.86145,1.86377,1.86083,1.86083,7000000.0
2008-03-03 01:56:00,1.86112,1.86418,1.86107,1.86107,8000000.0
2008-03-03 01:57:00,1.86104,1.86489,1.86104,1.86489,8000000.0
2008-03-03 01:58:00,1.86406,1.86496,1.86234,1.86496,9000000.0
2008-03-03 02:00:00,1.86204,1.86392,1.86078,1.86078,11000000.0
2008-03-03 02:01:00,1.86414,1.86545,1.86249,1.86545,9000000.0
2008-03-03 02:02:00,1.86189,1.86448,1.86189,1.86448,8000000.0
2008-03-03 02:03:00,1.86038,1.86451,1.86038,1.86451,8000000.0
2008-03-03 02:04:00,1.8648,1.8648,1.86104,1.86104,7000000.0
2008-03-03 02:05:00,1.8606,1.86476,1.8606,1.86476,7000000.0
2008-03-03 02:06:00,1.86445,1.86445,1.85962,1.86383,11000000.0
2008-03-03 02:07:00,1.86352,1.86376,1.86098,1.86376,7000000.0
2008-03-03 02:08:00,1.86083,1.86318,1.86074,1.86318,8000000.0
2008-03-03 02:09:00,1.86387,1.86387,1.85982,1.85982,10000000.0
2008-03-03 02:10:00,1.8599,1.86307,1.85985,1.85985,9000000.0
2008-03-03 02:11:00,1.86011,1.86404,1.86011,1.864,8000000.0
2008-03-03 02:12:00,1.86379,1.86379,1.86044,1.86363,11000000.0
2008-03-03 02:13:00,1.85995,1.86362,1.85995,1.86362,7000000.0
2008-03-03 02:14:00,1.86391,1.86391,1.86027,1.86027,10000000.0
2008-03-03 02:15:00,1.86264,1.86351,1.86068,1.86068,10000000.0
2008-03-03 02:16:00,1.8614,1.86288,1.86047,1.86047,8000000.0
2008-03-03 02:17:00,1.86051,1.86386,1.86051,1.86386,5000000.0
2008-03-03 02:18:00,1.86148,1.8632,1.86031,1.86031,7000000.0
2008-03-03 02:19:00,1.86089,1.86385,1.86045,1.86045,10000000.0
2008-03-03 02:20:00,1.86432,1.86432,1.861,1.86389,11000000.0
2008-03-03 02:21:00,1.85986,1.86279,1.85986,1.86063,8000000.0
2008-03-03 02:22:00,1.86,1.86383,1.86,1.86383,11000000.0
2008-03-03 02:24:00,1.86438,1.86438,1.86168,1.86338,7000000.0
2008-03-03 02:25:00,1.86035,1.86394,1.86035,1.86394,7000000.0
2008-03-03 02:26:00,1.86363,1.86422,1.8613,1.86422,8000000.0
2008-03-03 02:27:00,1.86376,1.86376,1.86175,1.86175,7000000.0
2008-03-03 02:28:00,1.86215,1.86374,1.86117,1.86117,7000000.0
2008-03-03 02:29:00,1.86459,1.8659,1.86302,1.8659,8000000.0
2008-03-03 02:30:00,1.86618,1.86618,1.86169,1.86169,8000000.0
2008-03-03 02:31:00,1.86537,1.86537,1.86162,1.86162,8000000.0
2008-03-03 02:32:00,1.86233,1.86394,1.8613,1.8613,9000000.0
2008-03-03 02:33:00,1.86134,1.86486,1.86134,1.86189,11000000.0
2008-03-03 02:34:00,1.86208,1.86499,1.86208,1.86234,7000000.0
2008-03-03 02:35:00,1.862,1.86549,1.862,1.86224,10000000.0
2008-03-03 02:36:00,1.86246,1.86594,1.8624,1.8624,10000000.0
2008-03-03 02:37:00,1.86629,1.86755,1.86459,1.86558,7000000.0
2008-03-03 02:38:00,1.86338,1.86489,1.86195,1.86195,7000000.0
2008-03-03 02:39:00,1.86347,1.86571,1.86301,1.86301,7000000.0
2008-03-03 02:40:00,1.86215,1.86629,1.86215,1.86626,7000000.0
2008-03-03 02:41:00,1.86376,1.86918,1.86376,1.86918,7000000.0
2008-03-03 02:42:00,1.86474,1.86932,1.86474,1.86932,8000000.0
2008-03-03 02:43:00,1.86936,1.86936,1.86591,1.86864,9000000.0
2008-03-03 02:44:00,1.86594,1.86787,1.8652,1.8652,7000000.0
2008-03-03 02:45:00,1.86858,1.86931,1.86577,1.86931,10000000.0
2008-03-03 02:46:00,1.86541,1.86934,1.86541,1.86934,7000000.0
2008-03-03 02:47:00,1.8667,1.86873,1.86658,1.86873,7000000.0
2008-03-03 02:48:00,1.8687,1.8687,1.86506,1.86506,8000000.0
2008-03-03 02:49:00,1.8661,1.86865,1.86586,1.86865,9000000.0
2008-03-03 02:50:00,1.86528,1.86932,1.86528,1.86932,8000000.0
2008-03-03 02:51:00,1.86795,1.87062,1.86634,1.8704,10000000.0
2008-03-03 02:52:00,1.86889,1.86889,1.86515,1.86557,6000000.0
2008-03-03 02:53:00,1.87056,1.87083,1.86546,1.8667,10000000.0
2008-03-03 02:54:00,1.86803,1.87013,1.86803,1.87013,7000000.0
2008-03-03 02:55:00,1.86763,1.86936,1.8666,1.86667,8000000.0
2008-03-03 02:56:00,1.87027,1.87048,1.86702,1.87048,9000000.0
2008-03-03 02:57:00,1.87075,1.87075,1.86733,1.87061,11000000.0
2008-03-03 02:58:00,1.86668,1.87008,1.86668,1.86727,11000000.0
2008-03-03 02:59:00,1.87175,1.87186,1.86789,1.86789,9000000.0
2008-03-03 03:00:00,1.87171,1.87175,1.86923,1.8711,7000000.0
2008-03-03 03:01:00,1.87088,1.87088,1.86726,1.86726,9000000.0
2008-03-03 03:02:00,1.86782,1.87116,1.86782,1.87116,13000000.0
2008-03-03 03:03:00,1.86897,1.87279,1.86897,1.87279,8000000.0
2008-03-03 03:04:00,1.86869,1.87254,1.86869,1.87254,8000000.0
2008-03-03 03:05:00,1.86813,1.8725,1.86813,1.87246,7000000.0
2008-03-03 03:06:00,1.8725,1.8725,1.86801,1.87122,10000000.0
2008-03-03 03:07:00,1.86857,1.87013,1.86751,1.86751,10000000.0
2008-03-03 03:08:00,1.86736,1.87109,1.86731,1.87109,10000000.0
2008-03-03 03:09:00,1.8712,1.8712,1.86714,1.86714,11000000.0
2008-03-03 03:10:00,1.86721,1.87153,1.86721,1.87153,9000000.0
2008-03-03 03:11:00,1.86791,1.87021,1.86791,1.87021,7000000.0
2008-03-03 03:12:00,1.87112,1.87118,1.86704,1.86704,10000000.0
2008-03-03 03:13:00,1.86729,1.87081,1.86729,1.87081,4000000.0
2008-03-03 03:14:00,1.8712,1.8712,1.86763,1.87105,20000000.0
2008-03-03 03:15:00,1.87097,1.87108,1.86721,1.86721,7000000.0
2008-03-03 03:16:00,1.86728,1.86978,1.86658,1.86658,7000000.0
2008-03-03 03:17:00,1.86622,1.87027,1.86615,1.87027,8000000.0
2008-03-03 03:18:00,1.87109,1.87109,1.86698,1.86698,11000000.0
2008-03-03 03:19:00,1.87024,1.87024,1.86747,1.87016,8000000.0
2008-03-03 03:20:00,1.86732,1.8693,1.86732,1.8693,7000000.0
2008-03-03 03:21:00,1.86914,1.86914,1.86566,1.86566,5000000.0
2008-03-03 03:22:00,1.86902,1.87019,1.86731,1.87019,9000000.0
2008-03-03 03:23:00,1.86604,1.87,1.86604,1.87,13000000.0
2008-03-03 03:24:00,1.86979,1.86986,1.86634,1.86986,12000000.0
2008-03-03 03:25:00,1.86909,1.8693,1.86678,1.8693,7000000.0
2008-03-03 03:26:00,1.8666,1.86833,1.8655,1.8655,7000000.0
2008-03-03 03:27:00,1.86625,1.86991,1.86625,1.86989,8000000.0
2008-03-03 03:28:00,1.86556,1.86981,1.86556,1.86981,9000000.0
2008-03-03 03:29:00,1.86603,1.86985,1.86603,1.86631,14000000.0
2008-03-03 03:30:00,1.86867,1.86907,1.86719,1.86719,7000000.0
2008-03-03 03:31:00,1.8663,1.86983,1.8663,1.86682,10000000.0
2008-03-03 03:32:00,1.86605,1.8706,1.86605,1.8706,10000000.0
2008-03-03 03:33:00,1.87075,1.87075,1.86708,1.86708,18000000.0
2008-03-03 03:34:00,1.87053,1.87053,1.86777,1.87044,8000000.0
2008-03-03 03:35:00,1.86777,1.86931,1.86682,1.86682,11000000.0
2008-03-03 03:36:00,1.87061,1.87061,1.86726,1.86726,11000000.0
2008-03-03 03:37:00,1.86741,1.87038,1.86741,1.87038,4000000.0
2008-03-03 03:39:00,1.86762,1.87048,1.86762,1.87047,7000000.0
2008-03-03 03:42:00,1.86997,1.87041,1.86767,1.87041,7000000.0
2008-03-03 03:43:00,1.86648,1.87006,1.86648,1.87006,6000000.0
2008-03-03 03:44:00,1.86648,1.87008,1.86648,1.86672,13000000.0
2008-03-03 03:45:00,1.869,1.87095,1.86812,1.87095,8000000.0
2008-03-03 03:47:00,1.86643,1.86655,1.86642,1.86647,8000000.0
2008-03-03 03:48:00,1.86641,1.87059,1.86641,1.87059,7000000.0
2008-03-03 03:49:00,1.87132,1.87132,1.87118,1.87118,2000000.0
2008-03-03 03:50:00,1.867,1.87104,1.867,1.87104,10000000.0
2008-03-03 03:51:00,1.86745,1.87112,1.86745,1.87112,11000000.0
2008-03-03 03:52:00,1.8672,1.87166,1.8672,1.87166,7000000.0
2008-03-03 03:53:00,1.86844,1.87216,1.86844,1.87216,8000000.0
2008-03-03 03:54:00,1.86763,1.86772,1.86756,1.86756,8000000.0
2008-03-03 03:55:00,1.8684,1.87186,1.8684,1.86857,10000000.0
2008-03-03 03:56:00,1.87133,1.87248,1.86964,1.87248,7000000.0
2008-03-03 03:57:00,1.86799,1.87213,1.86799,1.87213,14000000.0
2008-03-03 03:58:00,1.87174,1.87174,1.86833,1.87174,11000000.0
2008-03-03 03:59:00,1.87131,1.87131,1.86738,1.87109,13000000.0
2008-03-03 04:00:00,1.87034,1.8709,1.86877,1.87057,7000000.0
2008-03-03 04:01:00,1.87087,1.87087,1.86772,1.8708,10000000.0
2008-03-03 04:02:00,1.86774,1.87006,1.8673,1.8673,7000000.0
2008-03-03 04:03:00,1.86663,1.87092,1.86663,1.87092,7000000.0
2008-03-03 04:04:00,1.86786,1.87124,1.86786,1.87124,9000000.0
2008-03-03 04:05:00,1.86809,1.8705,1.86804,1.86804,7000000.0
2008-03-03 04:06:00,1.87198,1.87198,1.86787,1.86787,8000000.0
2008-03-03 04:07:00,1.86711,1.8715,1.86711,1.8715,11000000.0
2008-03-03 04:08:00,1.86687,1.87174,1.86673,1.87174,9000000.0
2008-03-03 04:09:00,1.87207,1.87207,1.86746,1.86746,7000000.0
2008-03-03 04:10:00,1.8688,1.87191,1.8688,1.87191,4000000.0
2008-03-03 04:11:00,1.87144,1.87274,1.86987,1.87274,9000000.0
2008-03-03 04:12:00,1.86947,1.8732,1.86947,1.8732,7000000.0
2008-03-03 04:13:00,1.87313,1.87313,1.86907,1.86907,9000000.0
2008-03-03 04:14:00,1.86888,1.87301,1.86885,1.87301,11000000.0
2008-03-03 04:15:00,1.87306,1.87331,1.8697,1.8697,7000000.0
2008-03-03 04:17:00,1.87275,1.87294,1.86967,1.87294,9000000.0
2008-03-03 04:18:00,1.87279,1.87279,1.86903,1.86903,10000000.0
2008-03-03 04:19:00,1.87302,1.87302,1.86907,1.86907,7000000.0
2008-03-03 04:20:00,1.86898,1.87283,1.86898,1.87283,8000000.0
2008-03-03 04:21:00,1.86914,1.87325,1.86914,1.87325,7000000.0
2008-03-03 04:22:00,1.86911,1.87192,1.86911,1.87037,7000000.0
2008-03-03 04:23:00,1.87001,1.87359,1.87001,1.87359,8000000.0
2008-03-03 04:24:00,1.87033,1.87434,1.87033,1.87434,8000000.0
2008-03-03 04:25:00,1.87034,1.87397,1.87034,1.87397,8000000.0
2008-03-03 04:27:00,1.87245,1.8769,1.87245,1.87477,7000000.0
2008-03-03 04:28:00,1.87413,1.87875,1.87413,1.87875,7000000.0
2008-03-03 04:29:00,1.87503,1.87886,1.87503,1.87886,11000000.0
2008-03-03 04:30:00,1.87759,1.87989,1.87313,1.87989,10000000.0
2008-03-03 04:31:00,1.8798,1.8798,1.87595,1.87899,10000000.0
2008-03-03 04:32:00,1.87503,1.87901,1.87503,1.87901,7000000.0
2008-03-03 04:33:00,1.87979,1.87979,1.87947,1.87952,8000000.0
2008-03-03 04:34:00,1.87958,1.87971,1.87949,1.87949,8000000.0
2008-03-03 04:35:00,1.87997,1.87997,1.87945,1.87945,7000000.0
2008-03-03 04:36:00,1.87695,1.88021,1.87695,1.88021,8000000.0
2008-03-03 04:37:00,1.88027,1.88042,1.88024,1.88024,9000000.0
2008-03-03 04:38:00,1.88015,1.88034,1.88013,1.88034,6000000.0
2008-03-03 04:39:00,1.879,1.87998,1.8773,1.8799,8000000.0
2008-03-03 04:40:00,1.87929,1.87929,1.8753,1.87531,8000000.0
2008-03-03 04:41:00,1.87433,1.87794,1.87345,1.87671,7000000.0
2008-03-03 04:42:00,1.87229,1.87751,1.87229,1.87751,10000000.0
2008-03-03 04:43:00,1.8736,1.8743,1.87045,1.8743,17000000.0
2008-03-03 04:44:00,1.87437,1.87474,1.87103,1.87474,15000000.0
2008-03-03 04:45:00,1.87425,1.87437,1.87392,1.87392,12000000.0
2008-03-03 04:46:00,1.87374,1.87698,1.87279,1.87279,11000000.0
2008-03-03 04:47:00,1.87632,1.87632,1.87324,1.87594,8000000.0
2008-03-03 04:48:00,1.87261,1.87679,1.87261,1.87673,12000000.0
2008-03-03 04:50:00,1.87248,1.87631,1.87248,1.87631,9000000.0
2008-03-03 04:51:00,1.87086,1.87484,1.87086,1.87484,8000000.0
2008-03-03 04:52:00,1.87499,1.87499,1.87115,1.87115,12000000.0
2008-03-03 04:53:00,1.87351,1.87351,1.87236,1.87236,2000000.0
2008-03-03 04:54:00,1.8711,1.87483,1.8711,1.87483,9000000.0
2008-03-03 04:55:00,1.87159,1.87552,1.87159,1.87552,8000000.0
2008-03-03 04:56:00,1.87139,1.8751,1.87139,1.8751,9000000.0
2008-03-03 04:57:00,1.87213,1.87532,1.87213,1.87532,7000000.0
2008-03-03 04:58:00,1.87199,1.87359,1.87105,1.87105,10000000.0
2008-03-03 04:59:00,1.87555,1.87568,1.8752,1.87559,11000000.0
2008-03-03 05:00:00,1.87485,1.8753,1.8716,1.8716,10000000.0
2008-03-03 05:01:00,1.87465,1.87491,1.87191,1.87491,8000000.0
2008-03-03 05:02:00,1.8724,1.87543,1.87152,1.87543,10000000.0
2008-03-03 05:03:00,1.8765,1.87654,1.87637,1.87649,12000000.0
2008-03-03 05:04:00,1.87355,1.87634,1.87355,1.87355,8000000.0
2008-03-03 05:05:00,1.87641,1.87655,1.87355,1.87655,9000000.0
2008-03-03 05:06:00,1.87361,1.87662,1.87361,1.87662,7000000.0
2008-03-03 05:07:00,1.87257,1.87632,1.87257,1.87632,7000000.0
2008-03-03 05:08:00,1.87278,1.87567,1.87278,1.8733,8000000.0
2008-03-03 05:09:00,1.87685,1.87685,1.87269,1.87269,10000000.0
2008-03-03 05:10:00,1.87626,1.87645,1.87353,1.87645,10000000.0
2008-03-03 05:11:00,1.87286,1.87693,1.87286,1.87693,10000000.0
2008-03-03 05:12:00,1.87338,1.87625,1.87319,1.87319,10000000.0
2008-03-03 05:13:00,1.8761,1.8761,1.87359,1.87359,8000000.0
2008-03-03 05:14:00,1.87652,1.87703,1.87394,1.87683,10000000.0
2008-03-03 05:15:00,1.87595,1.87595,1.8732,1.8732,7000000.0
2008-03-03 05:16:00,1.87392,1.87717,1.87392,1.87687,7000000.0
2008-03-03 05:17:00,1.87745,1.87759,1.87743,1.87758,10000000.0
2008-03-03 05:18:00,1.87736,1.87754,1.87736,1.87748,12000000.0
2008-03-03 05:20:00,1.87306,1.87718,1.87306,1.87718,10000000.0
2008-03-03 05:21:00,1.87666,1.87684,1.87392,1.87684,8000000.0
2008-03-03 05:22:00,1.87742,1.87753,1.8771,1.87743,8000000.0
2008-03-03 05:23:00,1.87328,1.87702,1.87328,1.87702,9000000.0
2008-03-03 05:24:00,1.8764,1.87732,1.87474,1.87731,9000000.0
2008-03-03 05:25:00,1.87328,1.87709,1.87328,1.87709,8000000.0
2008-03-03 05:26:00,1.8777,1.8777,1.87427,1.87713,10000000.0
2008-03-03 05:27:00,1.87593,1.87593,1.87487,1.87487,2000000.0
2008-03-03 05:28:00,1.87767,1.87777,1.87762,1.87764,9000000.0
2008-03-03 05:29:00,1.87316,1.87367,1.87314,1.87367,7000000.0
2008-03-03 05:30:00,1.87701,1.87745,1.87412,1.87412,11000000.0
2008-03-03 05:31:00,1.87815,1.87815,1.87459,1.87459,7000000.0
2008-03-03 05:32:00,1.87373,1.8772,1.87373,1.87452,10000000.0
2008-03-03 05:33:00,1.87494,1.87729,1.87494,1.87729,7000000.0
2008-03-03 05:34:00,1.87813,1.87813,1.87412,1.87412,11000000.0
2008-03-03 05:35:00,1.87363,1.87376,1.87363,1.87375,7000000.0
2008-03-03 05:36:00,1.87481,1.87637,1.8739,1.8739,11000000.0
2008-03-03 05:37:00,1.8735,1.87782,1.8735,1.87782,11000000.0
2008-03-03 05:38:00,1.87383,1.87761,1.87383,1.87761,7000000.0
2008-03-03 05:40:00,1.87813,1.87823,1.87786,1.87807,7000000.0
2008-03-03 05:41:00,1.87365,1.87703,1.87365,1.874,11000000.0
2008-03-03 05:42:00,1.87779,1.87779,1.87394,1.87394,9000000.0
2008-03-03 05:43:00,1.87779,1.8787,1.87543,1.8787,11000000.0
2008-03-03 05:44:00,1.87907,1.87915,1.87542,1.87882,13000000.0
2008-03-03 05:45:00,1.87795,1.8789,1.87542,1.8789,10000000.0
2008-03-03 05:46:00,1.8788,1.8788,1.87522,1.87522,14000000.0
2008-03-03 05:47:00,1.87549,1.87818,1.87537,1.87537,8000000.0
2008-03-03 05:48:00,1.87483,1.87774,1.87483,1.87596,7000000.0
2008-03-03 05:49:00,1.87941,1.87953,1.87934,1.87953,7000000.0
2008-03-03 05:50:00,1.87935,1.87948,1.87914,1.87947,8000000.0
2008-03-03 05:51:00,1.87957,1.87957,1.87609,1.87906,10000000.0
2008-03-03 05:52:00,1.87521,1.87919,1.87521,1.87919,10000000.0
2008-03-03 05:53:00,1.87441,1.87915,1.87429,1.87915,9000000.0
2008-03-03 05:54:00,1.87792,1.87792,1.87542,1.87788,7000000.0
2008-03-03 05:55:00,1.87415,1.87417,1.87405,1.87405,7000000.0
2008-03-03 05:56:00,1.8751,1.87843,1.8751,1.87843,7000000.0
2008-03-03 05:57:00,1.87544,1.87815,1.87523,1.87815,10000000.0
2008-03-03 05:58:00,1.87862,1.87865,1.87476,1.87476,9000000.0
2008-03-03 05:59:00,1.87825,1.87825,1.87487,1.87815,13000000.0
2008-03-03 06:00:00,1.87835,1.87855,1.87835,1.87855,5000000.0
2008-03-03 06:01:00,1.8741,1.87793,1.8741,1.87793,7000000.0
2008-03-03 06:02:00,1.87394,1.87825,1.87394,1.87825,7000000.0
2008-03-03 06:03:00,1.87812,1.87812,1.87404,1.87404,11000000.0
2008-03-03 06:04:00,1.8772,1.87829,1.87565,1.87829,7000000.0
2008-03-03 06:05:00,1.87383,1.87818,1.87383,1.87818,8000000.0
2008-03-03 06:07:00,1.87707,1.87707,1.87453,1.87453,8000000.0
2008-03-03 06:09:00,1.87471,1.87805,1.87471,1.87505,11000000.0
2008-03-03 06:10:00,1.87532,1.87752,1.87486,1.87486,7000000.0
2008-03-03 06:11:00,1.87462,1.87798,1.87462,1.87477,12000000.0
2008-03-03 06:12:00,1.87503,1.87833,1.87503,1.87817,8000000.0
2008-03-03 06:13:00,1.87579,1.87911,1.87579,1.87911,7000000.0
2008-03-03 06:14:00,1.879,1.87907,1.87549,1.87907,15000000.0
2008-03-03 06:15:00,1.87748,1.87887,1.876,1.87887,7000000.0
2008-03-03 06:16:00,1.87611,1.8778,1.87511,1.87512,7000000.0
2008-03-03 06:17:00,1.87833,1.87926,1.87633,1.87926,7000000.0
2008-03-03 06:18:00,1.8755,1.87936,1.8755,1.87936,13000000.0
2008-03-03 06:19:00,1.87649,1.87898,1.87647,1.87647,7000000.0
2008-03-03 06:20:00,1.87673,1.87934,1.87673,1.87934,8000000.0
2008-03-03 06:21:00,1.87569,1.87939,1.87569,1.87939,10000000.0
2008-03-03 06:22:00,1.87864,1.8807,1.87731,1.8807,10000000.0
2008-03-03 06:24:00,1.8766,1.88081,1.87655,1.88081,10000000.0
2008-03-03 06:25:00,1.87752,1.87989,1.87701,1.87701,7000000.0
2008-03-03 06:26:00,1.87663,1.8805,1.87663,1.8805,10000000.0
2008-03-03 06:27:00,1.87762,1.88012,1.87762,1.88012,7000000.0
2008-03-03 06:28:00,1.87644,1.87971,1.87644,1.87734,8000000.0
2008-03-03 06:29:00,1.87663,1.87666,1.87649,1.87659,10000000.0
2008-03-03 06:30:00,1.87902,1.88116,1.87832,1.88116,7000000.0
2008-03-03 06:31:00,1.87742,1.88042,1.87742,1.87767,8000000.0
2008-03-03 06:32:00,1.8774,1.88044,1.8774,1.87753,9000000.0
2008-03-03 06:33:00,1.88029,1.88153,1.87866,1.88153,8000000.0
2008-03-03 06:34:00,1.87655,1.87884,1.87529,1.87884,9000000.0
2008-03-03 06:35:00,1.87611,1.88049,1.87611,1.88049,9000000.0
2008-03-03 06:36:00,1.88095,1.88095,1.87836,1.88016,7000000.0
2008-03-03 06:37:00,1.88108,1.88108,1.87726,1.87726,7000000.0
2008-03-03 06:38:00,1.87776,1.88003,1.8772,1.8772,7000000.0
2008-03-03 06:39:00,1.87772,1.87927,1.87644,1.87646,8000000.0
2008-03-03 06:40:00,1.87964,1.87964,1.87637,1.87637,5000000.0
2008-03-03 06:41:00,1.8749,1.87992,1.8749,1.87992,7000000.0
2008-03-03 06:42:00,1.87681,1.87844,1.87546,1.87546,7000000.0
2008-03-03 06:43:00,1.87537,1.87913,1.87537,1.87913,8000000.0
2008-03-03 06:44:00,1.87647,1.87865,1.87576,1.87576,7000000.0
2008-03-03 06:45:00,1.87806,1.87902,1.87617,1.87902,7000000.0
2008-03-03 06:46:00,1.87525,1.87915,1.87525,1.87915,7000000.0
2008-03-03 06:47:00,1.87973,1.87986,1.87973,1.87985,11000000.0
2008-03-03 06:48:00,1.87643,1.878,1.87536,1.87536,7000000.0
2008-03-03 06:49:00,1.87656,1.87994,1.87656,1.87994,7000000.0
2008-03-03 06:50:00,1.87521,1.8796,1.87521,1.8796,10000000.0
2008-03-03 06:51:00,1.87518,1.87912,1.87518,1.87912,9000000.0
2008-03-03 06:52:00,1.87915,1.87934,1.87593,1.87934,11000000.0
2008-03-03 06:53:00,1.87913,1.87916,1.8758,1.87916,11000000.0
2008-03-03 06:54:00,1.87931,1.87931,1.87613,1.87919,11000000.0
2008-03-03 06:55:00,1.87473,1.87913,1.87473,1.87913,7000000.0
2008-03-03 06:56:00,1.87462,1.87895,1.87439,1.87895,7000000.0
2008-03-03 06:57:00,1.87488,1.87845,1.87488,1.87845,11000000.0
2008-03-03 06:58:00,1.87475,1.87875,1.87475,1.87875,11000000.0
2008-03-03 06:59:00,1.8734,1.87804,1.8734,1.87804,11000000.0
2008-03-03 07:00:00,1.87693,1.87693,1.87311,1.87599,8000000.0
2008-03-03 07:01:00,1.87222,1.87641,1.87222,1.87641,8000000.0
2008-03-03 07:02:00,1.87234,1.87635,1.87234,1.87635,7000000.0
2008-03-03 07:03:00,1.87245,1.87632,1.87245,1.87632,8000000.0
2008-03-03 07:04:00,1.8723,1.87234,1.87221,1.87229,10000000.0
2008-03-03 07:05:00,1.8734,1.87595,1.87336,1.87595,8000000.0
2008-03-03 07:06:00,1.87317,1.87719,1.87317,1.87719,7000000.0
2008-03-03 07:07:00,1.87734,1.87734,1.87437,1.87628,7000000.0
2008-03-03 07:08:00,1.87301,1.87694,1.87301,1.87694,9000000.0
2008-03-03 07:09:00,1.87251,1.87669,1.87251,1.87669,7000000.0
2008-03-03 07:10:00,1.87192,1.87635,1.87192,1.87635,10000000.0
2008-03-03 07:12:00,1.87148,1.87551,1.87148,1.87551,7000000.0
2008-03-03 07:13:00,1.87258,1.87531,1.87235,1.87531,9000000.0
2008-03-03 07:14:00,1.87146,1.87489,1.87144,1.87144,12000000.0
2008-03-03 07:15:00,1.87361,1.87472,1.87162,1.87162,11000000.0
2008-03-03 07:16:00,1.87573,1.87584,1.87188,1.87188,7000000.0
2008-03-03 07:17:00,1.87437,1.87529,1.87237,1.87529,7000000.0
2008-03-03 07:18:00,1.87491,1.87578,1.87243,1.87578,9000000.0
2008-03-03 07:19:00,1.87504,1.87688,1.87366,1.87688,9000000.0
2008-03-03 07:20:00,1.87585,1.87665,1.87403,1.87663,8000000.0
2008-03-03 07:21:00,1.87294,1.8762,1.87283,1.8762,18000000.0
2008-03-03 07:22:00,1.87308,1.87611,1.87266,1.87266,12000000.0
2008-03-03 07:23:00,1.87621,1.87621,1.8727,1.87602,15000000.0
2008-03-03 07:24:00,1.87331,1.87529,1.8729,1.87529,8000000.0
2008-03-03 07:25:00,1.8729,1.87424,1.87191,1.874,8000000.0
2008-03-03 07:26:00,1.87293,1.87409,1.87177,1.8735,7000000.0
2008-03-03 07:27:00,1.87377,1.87397,1.87089,1.87397,9000000.0
2008-03-03 07:28:00,1.87062,1.87462,1.87062,1.87462,8000000.0
2008-03-03 07:29:00,1.87433,1.87437,1.87084,1.87396,14000000.0
2008-03-03 07:30:00,1.87365,1.8741,1.87009,1.87009,11000000.0
2008-03-03 07:31:00,1.86819,1.87305,1.86622,1.8721,11000000.0
2008-03-03 07:32:00,1.86683,1.87169,1.86526,1.87162,8000000.0
2008-03-03 07:33:00,1.8682,1.87308,1.8682,1.87308,8000000.0
2008-03-03 07:34:00,1.86985,1.87138,1.86856,1.8688,9000000.0
2008-03-03 07:35:00,1.87084,1.87084,1.8666,1.86772,7000000.0
2008-03-03 07:36:00,1.86777,1.87224,1.86762,1.87224,10000000.0
2008-03-03 07:37:00,1.86815,1.87268,1.86815,1.87268,8000000.0
2008-03-03 07:38:00,1.87207,1.87208,1.86915,1.87208,8000000.0
2008-03-03 07:39:00,1.87198,1.87257,1.87033,1.87257,11000000.0
2008-03-03 07:40:00,1.86888,1.87259,1.86888,1.87259,8000000.0
2008-03-03 07:41:00,1.86894,1.87296,1.86894,1.87296,11000000.0
2008-03-03 07:42:00,1.86869,1.87167,1.86869,1.86975,7000000.0
2008-03-03 07:43:00,1.8717,1.87282,1.87014,1.87282,10000000.0
2008-03-03 07:44:00,1.86805,1.87226,1.86749,1.87226,11000000.0
2008-03-03 07:45:00,1.87098,1.87266,1.86982,1.87266,7000000.0
2008-03-03 07:46:00,1.86885,1.87051,1.86789,1.86792,8000000.0
2008-03-03 07:47:00,1.86886,1.87021,1.86777,1.86996,8000000.0
2008-03-03 07:48:00,1.86641,1.86986,1.86619,1.86986,9000000.0
2008-03-03 07:49:00,1.86623,1.87003,1.86623,1.87003,7000000.0
2008-03-03 07:50:00,1.86626,1.87017,1.86595,1.87017,13000000.0
2008-03-03 07:51:00,1.86735,1.87035,1.86716,1.8675,8000000.0
2008-03-03 07:52:00,1.87034,1.87034,1.8633,1.86802,11000000.0
2008-03-03 07:53:00,1.86491,1.86986,1.86435,1.86986,7000000.0
2008-03-03 07:54:00,1.86672,1.87158,1.86672,1.87158,7000000.0
2008-03-03 07:55:00,1.86842,1.87193,1.86842,1.86893,9000000.0
2008-03-03 07:56:00,1.87006,1.87229,1.86906,1.86906,7000000.0
2008-03-03 07:57:00,1.87304,1.87312,1.8701,1.87312,9000000.0
2008-03-03 07:58:00,1.86974,1.87272,1.86911,1.86911,10000000.0
2008-03-03 07:59:00,1.86864,1.87276,1.86864,1.87276,7000000.0
2008-03-03 08:00:00,1.87279,1.873,1.86892,1.86892,10000000.0
2008-03-03 08:01:00,1.87282,1.873,1.86985,1.873,11000000.0
2008-03-03 08:02:00,1.87043,1.87302,1.87019,1.87302,11000000.0
2008-03-03 08:03:00,1.87368,1.87368,1.86928,1.87249,11000000.0
2008-03-03 08:04:00,1.86948,1.87154,1.86879,1.86879,8000000.0
2008-03-03 08:05:00,1.86858,1.87329,1.86858,1.87329,9000000.0
2008-03-03 08:06:00,1.8701,1.87238,1.8701,1.87238,7000000.0
2008-03-03 08:07:00,1.87282,1.87282,1.86884,1.86884,8000000.0
2008-03-03 08:08:00,1.8713,1.87147,1.8685,1.8685,11000000.0
2008-03-03 08:09:00,1.87151,1.87213,1.86938,1.87213,7000000.0
2008-03-03 08:10:00,1.86874,1.87221,1.86874,1.86877,10000000.0
2008-03-03 08:11:00,1.87172,1.87205,1.86956,1.87205,7000000.0
2008-03-03 08:12:00,1.87001,1.87397,1.87001,1.87397,7000000.0
2008-03-03 08:13:00,1.874,1.87417,1.87091,1.87417,9000000.0
2008-03-03 08:14:00,1.8707,1.87462,1.8707,1.87462,11000000.0
2008-03-03 08:15:00,1.87423,1.87432,1.87146,1.8737,8000000.0
2008-03-03 08:16:00,1.8706,1.8737,1.8706,1.87336,10000000.0
2008-03-03 08:18:00,1.87353,1.87354,1.87325,1.87325,7000000.0
2008-03-03 08:19:00,1.87344,1.87344,1.87265,1.8728,9000000.0
2008-03-03 08:20:00,1.87288,1.87292,1.87279,1.87285,9000000.0
2008-03-03 08:21:00,1.87316,1.87446,1.87316,1.87446,8000000.0
2008-03-03 08:22:00,1.87448,1.87467,1.87389,1.87389,11000000.0
2008-03-03 08:23:00,1.87277,1.87329,1.87082,1.87082,9000000.0
2008-03-03 08:24:00,1.87384,1.87384,1.87072,1.87383,8000000.0
2008-03-03 08:26:00,1.87086,1.8737,1.87077,1.8737,10000000.0
2008-03-03 08:27:00,1.87494,1.87568,1.87123,1.87219,10000000.0
2008-03-03 08:28:00,1.87268,1.8765,1.87268,1.87337,9000000.0
2008-03-03 08:29:00,1.87621,1.8777,1.87438,1.87763,8000000.0
2008-03-03 08:30:00,1.87709,1.87718,1.87401,1.87691,10000000.0
2008-03-03 08:31:00,1.87313,1.87712,1.87313,1.87712,9000000.0
2008-03-03 08:32:00,1.87781,1.87795,1.87402,1.8742,11000000.0
2008-03-03 08:33:00,1.87424,1.87758,1.8739,1.87743,10000000.0
2008-03-03 08:34:00,1.87408,1.87635,1.87408,1.87635,7000000.0
2008-03-03 08:35:00,1.8742,1.87678,1.87351,1.87678,10000000.0
2008-03-03 08:36:00,1.87433,1.87684,1.87433,1.87684,7000000.0
2008-03-03 08:37:00,1.87452,1.87757,1.87437,1.87757,11000000.0
2008-03-03 08:38:00,1.87556,1.87568,1.87332,1.87332,8000000.0
2008-03-03 08:39:00,1.87311,1.87679,1.87306,1.87306,11000000.0
2008-03-03 08:40:00,1.87658,1.87768,1.87479,1.87768,9000000.0
2008-03-03 08:41:00,1.8729,1.87776,1.8724,1.87776,10000000.0
2008-03-03 08:42:00,1.87508,1.87962,1.87508,1.87962,11000000.0
2008-03-03 08:43:00,1.87866,1.87959,1.87675,1.87959,10000000.0
2008-03-03 08:44:00,1.8804,1.88047,1.87649,1.87669,10000000.0
2008-03-03 08:45:00,1.87973,1.8803,1.8769,1.8803,10000000.0
2008-03-03 08:46:00,1.88002,1.88029,1.87739,1.87739,12000000.0
2008-03-03 08:47:00,1.87959,1.8796,1.87732,1.87732,7000000.0
2008-03-03 08:48:00,1.87831,1.88071,1.87826,1.88071,8000000.0
2008-03-03 08:49:00,1.87805,1.87971,1.87793,1.87961,7000000.0
2008-03-03 08:50:00,1.87751,1.87891,1.87462,1.87462,11000000.0
2008-03-03 08:51:00,1.87503,1.87775,1.87372,1.87372,10000000.0
2008-03-03 08:52:00,1.87675,1.87714,1.87403,1.87714,7000000.0
2008-03-03 08:53:00,1.87325,1.87745,1.87325,1.87745,7000000.0
2008-03-03 08:54:00,1.87293,1.87669,1.87293,1.87407,9000000.0
2008-03-03 08:55:00,1.8772,1.8772,1.87381,1.87709,10000000.0
2008-03-03 08:56:00,1.87753,1.87763,1.87347,1.87347,9000000.0
2008-03-03 08:57:00,1.8724,1.87628,1.87228,1.87628,7000000.0
2008-03-03 08:58:00,1.8762,1.8762,1.87227,1.87573,11000000.0
2008-03-03 08:59:00,1.87494,1.87494,1.87118,1.87458,9000000.0
2008-03-03 09:00:00,1.87471,1.87471,1.86952,1.87189,8000000.0
2008-03-03 09:01:00,1.87032,1.87159,1.86717,1.87127,8000000.0
2008-03-03 09:02:00,1.87076,1.87076,1.8651,1.86704,7000000.0
2008-03-03 09:03:00,1.86466,1.86869,1.8628,1.8628,11000000.0
2008-03-03 09:04:00,1.86577,1.86738,1.86444,1.86738,7000000.0
2008-03-03 09:05:00,1.86244,1.86709,1.86234,1.86674,11000000.0
2008-03-03 09:06:00,1.86192,1.86691,1.86192,1.86691,8000000.0
2008-03-03 09:07:00,1.86416,1.86754,1.86416,1.86754,7000000.0
2008-03-03 09:08:00,1.86783,1.86783,1.86389,1.86621,8000000.0
2008-03-03 09:09:00,1.86366,1.86651,1.86309,1.86651,11000000.0
2008-03-03 09:10:00,1.8623,1.86607,1.86139,1.86566,12000000.0
2008-03-03 09:11:00,1.86228,1.86534,1.86215,1.86534,8000000.0
2008-03-03 09:12:00,1.86623,1.86629,1.86095,1.86095,8000000.0
2008-03-03 09:13:00,1.86461,1.86488,1.86052,1.8607,7000000.0
2008-03-03 09:14:00,1.86228,1.86625,1.86228,1.86253,8000000.0
2008-03-03 09:15:00,1.8665,1.86679,1.86191,1.86191,8000000.0
2008-03-03 09:16:00,1.86238,1.86524,1.86046,1.86046,10000000.0
2008-03-03 09:17:00,1.86116,1.86138,1.84044,1.85794,11000000.0
2008-03-03 09:18:00,1.86429,1.86602,1.86137,1.86602,9000000.0
2008-03-03 09:19:00,1.86389,1.86748,1.86389,1.86748,7000000.0
2008-03-03 09:20:00,1.86415,1.8658,1.86269,1.86291,8000000.0
2008-03-03 09:21:00,1.86752,1.86752,1.86374,1.86623,9000000.0
2008-03-03 09:22:00,1.86594,1.86685,1.86436,1.86685,11000000.0
2008-03-03 09:23:00,1.86258,1.86682,1.86246,1.86682,7000000.0
2008-03-03 09:24:00,1.86493,1.87057,1.86493,1.87057,7000000.0
2008-03-03 09:25:00,1.87073,1.8708,1.86599,1.86599,7000000.0
2008-03-03 09:26:00,1.86578,1.86974,1.86564,1.86973,9000000.0
2008-03-03 09:27:00,1.86506,1.86972,1.86468,1.86972,13000000.0
2008-03-03 09:28:00,1.86649,1.87119,1.86649,1.86846,8000000.0
2008-03-03 09:29:00,1.8729,1.87303,1.86828,1.86828,7000000.0
2008-03-03 09:30:00,1.86977,1.87042,1.86699,1.86699,9000000.0
2008-03-03 09:31:00,1.8694,1.86981,1.86668,1.86668,10000000.0
2008-03-03 09:32:00,1.87054,1.87054,1.86553,1.86553,7000000.0
2008-03-03 09:33:00,1.86921,1.87019,1.86731,1.86731,10000000.0
2008-03-03 09:34:00,1.87158,1.87166,1.86862,1.87069,7000000.0
2008-03-03 09:35:00,1.86929,1.8717,1.86913,1.86956,7000000.0
2008-03-03 09:36:00,1.87172,1.87491,1.87172,1.87186,7000000.0
2008-03-03 09:37:00,1.87421,1.87481,1.87203,1.87481,9000000.0
2008-03-03 09:38:00,1.87083,1.87418,1.87052,1.8714,8000000.0
2008-03-03 09:39:00,1.871,1.87549,1.871,1.87549,8000000.0
2008-03-03 09:40:00,1.87149,1.87539,1.87149,1.87185,11000000.0
2008-03-03 09:41:00,1.87121,1.8754,1.87098,1.87518,8000000.0
2008-03-03 09:42:00,1.87486,1.87498,1.871,1.871,11000000.0
2008-03-03 09:43:00,1.87522,1.87525,1.87225,1.87415,7000000.0
2008-03-03 09:44:00,1.87372,1.87486,1.87202,1.87486,9000000.0
2008-03-03 09:45:00,1.87438,1.87438,1.86861,1.86861,7000000.0
2008-03-03 09:46:00,1.86824,1.87103,1.86806,1.86905,7000000.0
2008-03-03 09:47:00,1.86749,1.87243,1.86749,1.87243,10000000.0
2008-03-03 09:48:00,1.87216,1.87216,1.86643,1.86643,9000000.0
2008-03-03 09:49:00,1.86937,1.87013,1.86651,1.87013,9000000.0
2008-03-03 09:50:00,1.86581,1.87012,1.86581,1.87012,9000000.0
2008-03-03 09:51:00,1.8662,1.87011,1.8662,1.87009,9000000.0
2008-03-03 09:52:00,1.86536,1.86933,1.86515,1.86933,8000000.0
2008-03-03 09:53:00,1.86966,1.87003,1.86537,1.86579,9000000.0
2008-03-03 09:54:00,1.86693,1.86849,1.86542,1.86542,7000000.0
2008-03-03 09:55:00,1.87016,1.87016,1.86717,1.86917,7000000.0
2008-03-03 09:56:00,1.86731,1.86891,1.86582,1.86582,7000000.0
2008-03-03 09:57:00,1.8705,1.87099,1.86809,1.87054,7000000.0
2008-03-03 09:58:00,1.86705,1.8722,1.86705,1.8722,10000000.0
2008-03-03 09:59:00,1.87265,1.87265,1.86795,1.87194,11000000.0
2008-03-03 10:00:00,1.87201,1.87226,1.86911,1.87103,7000000.0
2008-03-03 10:01:00,1.86862,1.87159,1.86779,1.86779,10000000.0
2008-03-03 10:02:00,1.86967,1.8701,1.86651,1.86823,9000000.0
2008-03-03 10:03:00,1.86775,1.86775,1.86367,1.86637,8000000.0
2008-03-03 10:04:00,1.8671,1.86721,1.86276,1.86276,9000000.0
2008-03-03 10:05:00,1.86674,1.86738,1.86357,1.867,9000000.0
2008-03-03 10:06:00,1.86402,1.86795,1.86402,1.86495,8000000.0
2008-03-03 10:07:00,1.86752,1.86809,1.86578,1.86806,9000000.0
2008-03-03 10:08:00,1.86486,1.86626,1.86311,1.86336,9000000.0
2008-03-03 10:09:00,1.86783,1.8682,1.86418,1.8682,10000000.0
2008-03-03 10:10:00,1.86778,1.86829,1.86516,1.86516,11000000.0
2008-03-03 10:11:00,1.86813,1.86893,1.8659,1.86881,9000000.0
2008-03-03 10:12:00,1.86859,1.86874,1.86436,1.86436,7000000.0
2008-03-03 10:13:00,1.8643,1.86782,1.86349,1.86723,18000000.0
2008-03-03 10:14:00,1.86402,1.86579,1.86277,1.86579,9000000.0
2008-03-03 10:15:00,1.86605,1.86613,1.86238,1.86455,8000000.0
2008-03-03 10:16:00,1.86372,1.86542,1.86372,1.86531,8000000.0
2008-03-03 10:17:00,1.86409,1.86554,1.86409,1.86472,8000000.0
2008-03-03 10:18:00,1.86528,1.86668,1.86528,1.86668,7000000.0
2008-03-03 10:19:00,1.86619,1.8666,1.8652,1.86654,7000000.0
2008-03-03 10:20:00,1.86437,1.86519,1.86395,1.86395,8000000.0
2008-03-03 10:21:00,1.86543,1.86543,1.86266,1.86363,7000000.0
2008-03-03 10:22:00,1.86234,1.86377,1.8623,1.86289,7000000.0
2008-03-03 10:23:00,1.8627,1.8641,1.86253,1.8627,12000000.0
2008-03-03 10:24:00,1.86348,1.86378,1.86261,1.86378,7000000.0
2008-03-03 10:25:00,1.86177,1.86331,1.8617,1.86331,7000000.0
2008-03-03 10:26:00,1.86218,1.86317,1.86211,1.86211,8000000.0
2008-03-03 10:27:00,1.86195,1.86257,1.86172,1.86257,7000000.0
2008-03-03 10:28:00,1.86324,1.86339,1.86182,1.86197,7000000.0
2008-03-03 10:29:00,1.86357,1.86357,1.86141,1.86154,7000000.0
2008-03-03 10:30:00,1.86176,1.86235,1.86129,1.86129,7000000.0
2008-03-03 10:31:00,1.86066,1.8622,1.86066,1.86216,8000000.0
2008-03-03 10:32:00,1.86095,1.8628,1.86087,1.86163,11000000.0
2008-03-03 10:33:00,1.86157,1.86298,1.86154,1.86298,10000000.0
2008-03-03 10:34:00,1.8635,1.8635,1.86173,1.8618,9000000.0
2008-03-03 10:35:00,1.8621,1.86303,1.86139,1.86139,9000000.0
2008-03-03 10:36:00,1.86162,1.86289,1.86162,1.86288,8000000.0
2008-03-03 10:37:00,1.86219,1.86346,1.86213,1.86342,13000000.0
2008-03-03 10:38:00,1.86246,1.86495,1.86246,1.86495,7000000.0
2008-03-03 10:39:00,1.86489,1.86496,1.8643,1.8643,7000000.0
2008-03-03 10:40:00,1.86499,1.86499,1.86335,1.86335,10000000.0
2008-03-03 10:41:00,1.86407,1.86421,1.86338,1.86391,8000000.0
2008-03-03 10:42:00,1.86283,1.86539,1.86283,1.86539,8000000.0
2008-03-03 10:43:00,1.8651,1.86618,1.86428,1.8661,8000000.0
2008-03-03 10:44:00,1.86606,1.86625,1.86458,1.86482,9000000.0
2008-03-03 10:45:00,1.86596,1.86779,1.86568,1.86778,12000000.0
2008-03-03 10:46:00,1.86827,1.86828,1.86611,1.86611,11000000.0
2008-03-03 10:47:00,1.86697,1.86721,1.86599,1.86614,8000000.0
2008-03-03 10:48:00,1.86713,1.86852,1.86693,1.86852,11000000.0
2008-03-03 10:49:00,1.86896,1.86896,1.86643,1.86685,7000000.0
2008-03-03 10:50:00,1.86715,1.86925,1.86715,1.86924,9000000.0
2008-03-03 10:51:00,1.86747,1.86874,1.86718,1.86836,7000000.0
2008-03-03 10:52:00,1.86815,1.86815,1.86532,1.86644,9000000.0
2008-03-03 10:53:00,1.864,1.86526,1.86324,1.86395,8000000.0
2008-03-03 10:54:00,1.86324,1.86367,1.86222,1.86367,10000000.0
2008-03-03 10:55:00,1.86277,1.86474,1.86218,1.86474,11000000.0
2008-03-03 10:56:00,1.86421,1.86509,1.86402,1.8646,8000000.0
2008-03-03 10:57:00,1.86508,1.86514,1.8639,1.86504,8000000.0
2008-03-03 10:58:00,1.8637,1.86475,1.86308,1.86308,8000000.0
2008-03-03 10:59:00,1.86429,1.86429,1.86186,1.86186,8000000.0
2008-03-03 11:00:00,1.86195,1.86345,1.86194,1.86194,8000000.0
2008-03-03 11:01:00,1.8625,1.8625,1.86124,1.86157,10000000.0
2008-03-03 11:02:00,1.86294,1.86294,1.86103,1.86111,8000000.0
2008-03-03 11:03:00,1.86281,1.86281,1.86082,1.86154,8000000.0
2008-03-03 11:04:00,1.86038,1.86166,1.86034,1.86141,7000000.0
2008-03-03 11:05:00,1.86145,1.86145,1.85911,1.85911,9000000.0
2008-03-03 11:06:00,1.85922,1.86007,1.8579,1.8579,10000000.0
2008-03-03 11:07:00,1.85852,1.85861,1.85731,1.85825,11000000.0
2008-03-03 11:08:00,1.85713,1.86036,1.85713,1.86036,7000000.0
2008-03-03 11:09:00,1.85911,1.86001,1.85872,1.86,9000000.0
2008-03-03 11:10:00,1.85915,1.86058,1.85915,1.85961,8000000.0
2008-03-03 11:11:00,1.86078,1.86087,1.85938,1.85938,9000000.0
2008-03-03 11:12:00,1.85874,1.86037,1.85871,1.85964,7000000.0
2008-03-03 11:13:00,1.86072,1.86081,1.85879,1.85879,10000000.0
2008-03-03 11:14:00,1.85887,1.85922,1.85741,1.85795,7000000.0
2008-03-03 11:15:00,1.85678,1.85765,1.85644,1.85753,7000000.0
2008-03-03 11:16:00,1.85578,1.85729,1.85578,1.85652,11000000.0
2008-03-03 11:17:00,1.85756,1.85823,1.857,1.85801,8000000.0
2008-03-03 11:18:00,1.8563,1.85688,1.85596,1.85605,11000000.0
2008-03-03 11:19:00,1.85774,1.85799,1.85633,1.85646,8000000.0
2008-03-03 11:20:00,1.85677,1.85793,1.85617,1.85617,7000000.0
2008-03-03 11:21:00,1.85611,1.8566,1.85511,1.85598,8000000.0
2008-03-03 11:22:00,1.85443,1.85635,1.85443,1.85635,7000000.0
2008-03-03 11:23:00,1.85499,1.85604,1.85488,1.85524,8000000.0
2008-03-03 11:24:00,1.85575,1.85639,1.85522,1.85522,7000000.0
2008-03-03 11:25:00,1.85698,1.85698,1.85547,1.85675,8000000.0
2008-03-03 11:26:00,1.85694,1.85701,1.85583,1.85665,8000000.0
2008-03-03 11:27:00,1.85532,1.85647,1.85526,1.85633,9000000.0
2008-03-03 11:28:00,1.85515,1.85578,1.85451,1.85459,9000000.0
2008-03-03 11:29:00,1.85612,1.85612,1.85435,1.85587,11000000.0
2008-03-03 11:30:00,1.85515,1.85646,1.85462,1.85646,7000000.0
2008-03-03 11:31:00,1.85579,1.85781,1.8557,1.85781,8000000.0
2008-03-03 11:32:00,1.85647,1.85791,1.85642,1.85791,7000000.0
2008-03-03 11:33:00,1.85681,1.85732,1.85629,1.85719,8000000.0
2008-03-03 11:34:00,1.8561,1.85687,1.85457,1.85457,8000000.0
2008-03-03 11:35:00,1.8552,1.8552,1.85267,1.85267,7000000.0
2008-03-03 11:36:00,1.85424,1.85538,1.85359,1.85499,9000000.0
2008-03-03 11:37:00,1.85669,1.8568,1.85545,1.85617,11000000.0
2008-03-03 11:38:00,1.85615,1.85662,1.85513,1.85546,12000000.0
2008-03-03 11:39:00,1.8568,1.85799,1.85557,1.85799,12000000.0
2008-03-03 11:40:00,1.85825,1.85825,1.8566,1.85728,8000000.0
2008-03-03 11:41:00,1.85746,1.85779,1.85571,1.85571,11000000.0
2008-03-03 11:42:00,1.85752,1.8582,1.85658,1.8582,9000000.0
2008-03-03 11:43:00,1.85781,1.85781,1.85556,1.85639,9000000.0
2008-03-03 11:44:00,1.85689,1.8575,1.85687,1.85743,8000000.0
2008-03-03 11:45:00,1.85757,1.85779,1.85663,1.85749,11000000.0
2008-03-03 11:46:00,1.85756,1.85756,1.85579,1.85712,12000000.0
2008-03-03 11:47:00,1.85635,1.85686,1.856,1.85662,7000000.0
2008-03-03 11:48:00,1.85592,1.85679,1.8551,1.8551,10000000.0
2008-03-03 11:49:00,1.85652,1.85659,1.85519,1.85578,8000000.0
2008-03-03 11:50:00,1.85596,1.85598,1.85331,1.85445,11000000.0
2008-03-03 11:51:00,1.85277,1.85469,1.85271,1.85462,9000000.0
2008-03-03 11:52:00,1.85319,1.85435,1.853,1.853,13000000.0
2008-03-03 11:53:00,1.85282,1.85432,1.85282,1.85407,8000000.0
2008-03-03 11:54:00,1.85274,1.85507,1.85274,1.85507,7000000.0
2008-03-03 11:55:00,1.85396,1.85436,1.85382,1.8543,7000000.0
2008-03-03 11:56:00,1.85334,1.85377,1.85265,1.85273,7000000.0
2008-03-03 11:57:00,1.85401,1.85401,1.8531,1.85376,7000000.0
2008-03-03 11:58:00,1.85411,1.85425,1.85199,1.85228,7000000.0
2008-03-03 11:59:00,1.85301,1.85301,1.8514,1.85159,7000000.0
2008-03-03 12:00:00,1.85213,1.853,1.85186,1.85194,10000000.0
2008-03-03 12:01:00,1.853,1.85384,1.85247,1.85384,7000000.0
2008-03-03 12:02:00,1.85353,1.85416,1.85291,1.85416,9000000.0
2008-03-03 12:03:00,1.85398,1.85445,1.85317,1.85441,7000000.0
2008-03-03 12:04:00,1.85405,1.855,1.85348,1.855,7000000.0
2008-03-03 12:05:00,1.85375,1.85568,1.85375,1.85568,10000000.0
2008-03-03 12:06:00,1.85481,1.85574,1.85381,1.85381,9000000.0
2008-03-03 12:07:00,1.85511,1.85514,1.8532,1.8532,10000000.0
2008-03-03 12:08:00,1.85358,1.85506,1.85358,1.8544,8000000.0
2008-03-03 12:09:00,1.85651,1.85651,1.85429,1.85456,9000000.0
2008-03-03 12:10:00,1.85641,1.85675,1.85504,1.85531,7000000.0
2008-03-03 12:11:00,1.85719,1.8572,1.85577,1.85668,8000000.0
2008-03-03 12:12:00,1.85563,1.85611,1.85521,1.85521,11000000.0
2008-03-03 12:13:00,1.85525,1.85676,1.85516,1.85607,7000000.0
2008-03-03 12:14:00,1.85654,1.85729,1.85597,1.85607,7000000.0
2008-03-03 12:15:00,1.85671,1.85795,1.85601,1.85795,9000000.0
2008-03-03 12:16:00,1.85615,1.85739,1.85605,1.85629,11000000.0
2008-03-03 12:17:00,1.85644,1.85826,1.85644,1.85813,8000000.0
2008-03-03 12:18:00,1.85713,1.85864,1.85713,1.85855,8000000.0
2008-03-03 12:19:00,1.85695,1.85876,1.85667,1.85876,9000000.0
2008-03-03 12:20:00,1.85742,1.85822,1.85687,1.85822,9000000.0
2008-03-03 12:21:00,1.85705,1.85861,1.8569,1.85861,10000000.0
2008-03-03 12:22:00,1.8567,1.85815,1.85657,1.85809,9000000.0
2008-03-03 12:23:00,1.85688,1.85776,1.85599,1.85742,12000000.0
2008-03-03 12:24:00,1.85616,1.85763,1.85616,1.85763,7000000.0
2008-03-03 12:25:00,1.85669,1.85719,1.85616,1.85694,9000000.0
2008-03-03 12:26:00,1.85677,1.85716,1.85623,1.85703,10000000.0
2008-03-03 12:27:00,1.85624,1.85801,1.85624,1.85801,10000000.0
2008-03-03 12:28:00,1.85819,1.85819,1.85692,1.85761,10000000.0
2008-03-03 12:29:00,1.85756,1.85778,1.85657,1.85758,7000000.0
2008-03-03 12:30:00,1.85671,1.85718,1.85587,1.85718,11000000.0
2008-03-03 12:31:00,1.8561,1.85647,1.85572,1.85629,11000000.0
2008-03-03 12:32:00,1.85525,1.85665,1.85504,1.85654,8000000.0
2008-03-03 12:33:00,1.85595,1.85624,1.85524,1.85524,10000000.0
2008-03-03 12:34:00,1.85628,1.85628,1.85497,1.85497,11000000.0
2008-03-03 12:35:00,1.85601,1.85601,1.85471,1.85566,8000000.0
2008-03-03 12:36:00,1.85425,1.85568,1.85424,1.85568,10000000.0
2008-03-03 12:37:00,1.85428,1.8556,1.85428,1.8556,9000000.0
2008-03-03 12:38:00,1.85541,1.85622,1.85493,1.85622,7000000.0
2008-03-03 12:39:00,1.8549,1.85551,1.85474,1.85487,7000000.0
2008-03-03 12:40:00,1.85409,1.85556,1.85407,1.85448,9000000.0
2008-03-03 12:41:00,1.85476,1.85515,1.85356,1.85438,9000000.0
2008-03-03 12:42:00,1.85317,1.85529,1.85317,1.85529,10000000.0
2008-03-03 12:43:00,1.85431,1.85547,1.85431,1.85547,7000000.0
2008-03-03 12:44:00,1.8541,1.85537,1.85407,1.85529,7000000.0
2008-03-03 12:45:00,1.85457,1.85507,1.85395,1.85395,11000000.0
2008-03-03 12:46:00,1.85535,1.85567,1.85443,1.85455,8000000.0
2008-03-03 12:47:00,1.85612,1.8566,1.85521,1.8566,10000000.0
2008-03-03 12:48:00,1.85561,1.85703,1.85561,1.8565,9000000.0
2008-03-03 12:49:00,1.85559,1.85705,1.85559,1.85607,9000000.0
2008-03-03 12:50:00,1.85669,1.85876,1.85639,1.85876,9000000.0
2008-03-03 12:51:00,1.85734,1.85895,1.85705,1.85895,9000000.0
2008-03-03 12:52:00,1.8576,1.85873,1.85735,1.85758,10000000.0
2008-03-03 12:53:00,1.85725,1.85847,1.85648,1.85847,10000000.0
2008-03-03 12:54:00,1.85754,1.85852,1.85687,1.85687,8000000.0
2008-03-03 12:55:00,1.8575,1.85812,1.85694,1.85709,9000000.0
2008-03-03 12:56:00,1.85833,1.85846,1.85764,1.85837,11000000.0
2008-03-03 12:57:00,1.85701,1.85846,1.85701,1.85729,10000000.0
2008-03-03 12:58:00,1.85752,1.85878,1.85752,1.85878,7000000.0
2008-03-03 12:59:00,1.85741,1.85882,1.85741,1.85882,8000000.0
2008-03-03 13:00:00,1.85736,1.85865,1.85723,1.85753,8000000.0
2008-03-03 13:01:00,1.85925,1.85925,1.85789,1.85842,7000000.0
2008-03-03 13:02:00,1.85834,1.85933,1.85792,1.85792,10000000.0
2008-03-03 13:03:00,1.85778,1.85949,1.85778,1.85949,7000000.0
2008-03-03 13:04:00,1.85964,1.85967,1.85826,1.85826,7000000.0
2008-03-03 13:05:00,1.85913,1.85916,1.85842,1.85916,8000000.0
2008-03-03 13:06:00,1.8576,1.85917,1.8576,1.85917,11000000.0
2008-03-03 13:07:00,1.8595,1.8595,1.8581,1.85936,8000000.0
2008-03-03 13:08:00,1.85806,1.85969,1.85806,1.85969,8000000.0
2008-03-03 13:09:00,1.85845,1.86005,1.85839,1.86005,7000000.0
2008-03-03 13:10:00,1.85978,1.86016,1.85874,1.86016,12000000.0
2008-03-03 13:11:00,1.85923,1.85966,1.85882,1.85962,9000000.0
2008-03-03 13:12:00,1.86023,1.86055,1.85921,1.86051,8000000.0
2008-03-03 13:13:00,1.85921,1.86151,1.85907,1.85929,13000000.0
2008-03-03 13:14:00,1.86065,1.86244,1.86065,1.86233,8000000.0
2008-03-03 13:15:00,1.86192,1.86217,1.86073,1.86136,11000000.0
2008-03-03 13:16:00,1.86291,1.86291,1.86153,1.86217,8000000.0
2008-03-03 13:17:00,1.86172,1.86246,1.86145,1.86246,9000000.0
2008-03-03 13:18:00,1.86123,1.86284,1.8612,1.86284,7000000.0
2008-03-03 13:19:00,1.8622,1.86319,1.86191,1.86319,10000000.0
2008-03-03 13:20:00,1.86258,1.86355,1.86235,1.8631,10000000.0
2008-03-03 13:21:00,1.86543,1.86573,1.86369,1.86504,12000000.0
2008-03-03 13:22:00,1.86486,1.86486,1.86332,1.86348,9000000.0
2008-03-03 13:23:00,1.86432,1.86561,1.86325,1.86561,7000000.0
2008-03-03 13:24:00,1.8648,1.86612,1.86462,1.86612,7000000.0
2008-03-03 13:25:00,1.86303,1.8645,1.8626,1.86349,9000000.0
2008-03-03 13:26:00,1.86243,1.86343,1.86202,1.86202,10000000.0
2008-03-03 13:27:00,1.86141,1.86283,1.86141,1.86213,11000000.0
2008-03-03 13:28:00,1.86281,1.86412,1.8627,1.86412,9000000.0
2008-03-03 13:29:00,1.86247,1.86407,1.86247,1.86394,7000000.0
2008-03-03 13:30:00,1.86338,1.86392,1.86314,1.86392,7000000.0
2008-03-03 13:31:00,1.86277,1.8633,1.86226,1.86324,7000000.0
2008-03-03 13:32:00,1.8616,1.86275,1.86131,1.86247,9000000.0
2008-03-03 13:33:00,1.86046,1.86146,1.86031,1.86049,7000000.0
2008-03-03 13:34:00,1.86023,1.86155,1.86023,1.86088,8000000.0
2008-03-03 13:35:00,1.8612,1.8625,1.86113,1.8625,9000000.0
2008-03-03 13:36:00,1.86186,1.86357,1.86186,1.8634,10000000.0
2008-03-03 13:37:00,1.86306,1.86313,1.86207,1.86207,8000000.0
2008-03-03 13:38:00,1.86291,1.86294,1.86207,1.8629,7000000.0
2008-03-03 13:39:00,1.86166,1.86234,1.86146,1.86159,9000000.0
2008-03-03 13:40:00,1.86277,1.86289,1.8614,1.8614,10000000.0
2008-03-03 13:41:00,1.86283,1.86306,1.86135,1.86135,9000000.0
2008-03-03 13:42:00,1.86351,1.86384,1.86231,1.86335,10000000.0
2008-03-03 13:43:00,1.86187,1.8631,1.86182,1.86243,7000000.0
2008-03-03 13:44:00,1.86196,1.86356,1.86196,1.86356,8000000.0
2008-03-03 13:45:00,1.863,1.86321,1.86196,1.86252,7000000.0
2008-03-03 13:46:00,1.86264,1.86276,1.86196,1.86267,9000000.0
2008-03-03 13:47:00,1.8612,1.8625,1.86017,1.86147,15000000.0
2008-03-03 13:48:00,1.86095,1.8616,1.86051,1.86065,10000000.0
2008-03-03 13:49:00,1.86242,1.86265,1.86106,1.86167,10000000.0
2008-03-03 13:50:00,1.86357,1.86357,1.86227,1.86332,8000000.0
2008-03-03 13:51:00,1.86309,1.86309,1.86159,1.86295,9000000.0
2008-03-03 13:52:00,1.86175,1.86242,1.86151,1.86162,11000000.0
2008-03-03 13:53:00,1.86171,1.86249,1.86133,1.86249,11000000.0
2008-03-03 13:54:00,1.86105,1.86268,1.86105,1.86137,8000000.0
2008-03-03 13:55:00,1.86271,1.86274,1.86175,1.86242,7000000.0
2008-03-03 13:56:00,1.8612,1.86196,1.86087,1.86139,7000000.0
2008-03-03 13:57:00,1.86171,1.86171,1.86049,1.86146,8000000.0
2008-03-03 13:58:00,1.86025,1.86163,1.85991,1.86163,12000000.0
2008-03-03 13:59:00,1.86044,1.86228,1.86027,1.86228,8000000.0
2008-03-03 14:00:00,1.86229,1.86229,1.85974,1.86008,7000000.0
2008-03-03 14:01:00,1.85916,1.8611,1.85916,1.8611,11000000.0
2008-03-03 14:02:00,1.85974,1.861,1.85974,1.861,12000000.0
2008-03-03 14:03:00,1.86084,1.86087,1.85932,1.85932,9000000.0
2008-03-03 14:04:00,1.86004,1.86067,1.85962,1.85962,7000000.0
2008-03-03 14:05:00,1.86071,1.86071,1.85877,1.85957,8000000.0
2008-03-03 14:06:00,1.85893,1.85934,1.85829,1.85864,11000000.0
2008-03-03 14:07:00,1.85925,1.85943,1.85771,1.85788,8000000.0
2008-03-03 14:08:00,1.85897,1.85911,1.85761,1.85761,10000000.0
2008-03-03 14:09:00,1.85706,1.85907,1.85706,1.85824,8000000.0
2008-03-03 14:10:00,1.85922,1.85922,1.8575,1.8575,8000000.0
2008-03-03 14:11:00,1.85788,1.85846,1.85773,1.85839,10000000.0
2008-03-03 14:12:00,1.8571,1.85858,1.8571,1.85858,7000000.0
2008-03-03 14:13:00,1.85704,1.85846,1.85704,1.85846,13000000.0
2008-03-03 14:14:00,1.85892,1.85927,1.85765,1.85805,8000000.0
2008-03-03 14:15:00,1.8588,1.85931,1.85827,1.8591,9000000.0
2008-03-03 14:16:00,1.85728,1.85878,1.85718,1.85844,7000000.0
2008-03-03 14:17:00,1.85849,1.8586,1.8571,1.85715,8000000.0
2008-03-03 14:18:00,1.85751,1.85884,1.85751,1.85884,7000000.0
2008-03-03 14:19:00,1.85763,1.8587,1.85763,1.85858,8000000.0
2008-03-03 14:20:00,1.85835,1.85944,1.85835,1.85944,10000000.0
2008-03-03 14:21:00,1.859,1.85911,1.85784,1.85784,11000000.0
2008-03-03 14:22:00,1.85739,1.85856,1.85719,1.85754,9000000.0
2008-03-03 14:23:00,1.85771,1.85919,1.85771,1.85919,7000000.0
2008-03-03 14:24:00,1.85912,1.85942,1.85828,1.85942,7000000.0
2008-03-03 14:25:00,1.85857,1.85939,1.8585,1.8585,7000000.0
2008-03-03 14:26:00,1.85976,1.85976,1.85826,1.85949,9000000.0
2008-03-03 14:27:00,1.8579,1.85948,1.8579,1.85948,7000000.0
2008-03-03 14:28:00,1.85773,1.85898,1.8577,1.85799,11000000.0
2008-03-03 14:29:00,1.85763,1.85876,1.85753,1.85785,9000000.0
2008-03-03 14:30:00,1.8578,1.85835,1.85714,1.85825,7000000.0
2008-03-03 14:31:00,1.85767,1.85767,1.85556,1.85556,10000000.0
2008-03-03 14:32:00,1.85563,1.85692,1.85559,1.85677,7000000.0
2008-03-03 14:33:00,1.85565,1.85705,1.85565,1.85618,9000000.0
2008-03-03 14:34:00,1.85578,1.85694,1.85571,1.85689,10000000.0
2008-03-03 14:35:00,1.85594,1.85677,1.85501,1.85501,7000000.0
2008-03-03 14:36:00,1.85517,1.856,1.85474,1.85474,11000000.0
2008-03-03 14:37:00,1.85525,1.85591,1.85508,1.85582,7000000.0
2008-03-03 14:38:00,1.85453,1.85586,1.85453,1.85582,7000000.0
2008-03-03 14:39:00,1.85503,1.85679,1.85503,1.85679,10000000.0
2008-03-03 14:40:00,1.85734,1.85756,1.85611,1.85677,7000000.0
2008-03-03 14:41:00,1.85645,1.8569,1.85591,1.85676,8000000.0
2008-03-03 14:42:00,1.85562,1.85691,1.85554,1.8566,14000000.0
2008-03-03 14:43:00,1.85709,1.85709,1.85576,1.85576,10000000.0
2008-03-03 14:44:00,1.8572,1.8576,1.85603,1.8576,8000000.0
2008-03-03 14:45:00,1.85685,1.85794,1.85652,1.85794,10000000.0
2008-03-03 14:46:00,1.85733,1.85818,1.85732,1.85811,8000000.0
2008-03-03 14:47:00,1.85715,1.8585,1.85698,1.8585,12000000.0
2008-03-03 14:48:00,1.85687,1.85814,1.85625,1.85814,7000000.0
2008-03-03 14:49:00,1.85831,1.85838,1.85694,1.85811,10000000.0
2008-03-03 14:50:00,1.85886,1.85886,1.8564,1.85667,8000000.0
2008-03-03 14:51:00,1.8577,1.85799,1.8571,1.85799,9000000.0
2008-03-03 14:52:00,1.85722,1.85867,1.85722,1.85867,9000000.0
2008-03-03 14:53:00,1.85755,1.85921,1.85755,1.85921,11000000.0
2008-03-03 14:54:00,1.85843,1.85926,1.85802,1.85926,11000000.0
2008-03-03 14:55:00,1.85917,1.85917,1.85789,1.85889,9000000.0
2008-03-03 14:56:00,1.85731,1.85852,1.85728,1.85852,7000000.0
2008-03-03 14:57:00,1.85721,1.8586,1.85713,1.85713,10000000.0
2008-03-03 14:58:00,1.85752,1.85788,1.8568,1.85767,9000000.0
2008-03-03 14:59:00,1.85671,1.85735,1.85651,1.85735,8000000.0
2008-03-03 15:00:00,1.85693,1.85693,1.85536,1.85573,7000000.0
2008-03-03 15:01:00,1.85436,1.85551,1.85385,1.85517,8000000.0
2008-03-03 15:02:00,1.85223,1.85342,1.85179,1.85299,7000000.0
2008-03-03 15:03:00,1.85225,1.85273,1.85165,1.85165,9000000.0
2008-03-03 15:04:00,1.85215,1.85215,1.85106,1.85106,11000000.0
2008-03-03 15:05:00,1.85258,1.85272,1.85049,1.85049,7000000.0
2008-03-03 15:06:00,1.85138,1.85138,1.8494,1.85011,11000000.0
2008-03-03 15:07:00,1.84899,1.8514,1.84899,1.84952,11000000.0
2008-03-03 15:08:00,1.84968,1.85099,1.84968,1.85034,8000000.0
2008-03-03 15:09:00,1.84982,1.85191,1.84982,1.85191,7000000.0
2008-03-03 15:10:00,1.85025,1.85192,1.85009,1.85049,10000000.0
2008-03-03 15:11:00,1.85148,1.85182,1.85079,1.85171,7000000.0
2008-03-03 15:12:00,1.8501,1.85143,1.8501,1.85143,11000000.0
2008-03-03 15:13:00,1.85042,1.8517,1.85042,1.8517,9000000.0
2008-03-03 15:14:00,1.85062,1.85102,1.84953,1.85043,10000000.0
2008-03-03 15:15:00,1.85002,1.85049,1.84898,1.84898,11000000.0
2008-03-03 15:16:00,1.84926,1.84991,1.84912,1.84986,11000000.0
2008-03-03 15:17:00,1.8487,1.84912,1.84616,1.84616,9000000.0
2008-03-03 15:18:00,1.84701,1.84805,1.84629,1.84629,7000000.0
2008-03-03 15:19:00,1.84656,1.84658,1.84527,1.84591,7000000.0
2008-03-03 15:20:00,1.84425,1.84592,1.84425,1.84455,11000000.0
2008-03-03 15:21:00,1.844,1.84604,1.844,1.84469,11000000.0
2008-03-03 15:22:00,1.84523,1.84537,1.84378,1.84378,9000000.0
2008-03-03 15:23:00,1.8429,1.84558,1.84275,1.84558,7000000.0
2008-03-03 15:24:00,1.84419,1.84639,1.84401,1.84639,7000000.0
2008-03-03 15:25:00,1.84555,1.84615,1.84482,1.84615,10000000.0
2008-03-03 15:26:00,1.84618,1.84618,1.84428,1.84464,8000000.0
2008-03-03 15:27:00,1.84611,1.84634,1.84563,1.8457,7000000.0
2008-03-03 15:28:00,1.84525,1.84724,1.84525,1.84724,11000000.0
2008-03-03 15:29:00,1.84589,1.84857,1.84585,1.84857,10000000.0
2008-03-03 15:30:00,1.84846,1.8488,1.84741,1.84843,9000000.0
2008-03-03 15:31:00,1.84944,1.8496,1.84798,1.84814,7000000.0
2008-03-03 15:32:00,1.84901,1.84968,1.84875,1.84962,9000000.0
2008-03-03 15:33:00,1.84767,1.84949,1.84757,1.84949,7000000.0
2008-03-03 15:34:00,1.84876,1.85029,1.84872,1.84872,13000000.0
2008-03-03 15:35:00,1.84923,1.8496,1.84762,1.84762,9000000.0
2008-03-03 15:36:00,1.84899,1.84906,1.84734,1.84734,7000000.0
2008-03-03 15:37:00,1.84845,1.84856,1.84735,1.8482,9000000.0
2008-03-03 15:38:00,1.84771,1.84834,1.84738,1.84753,8000000.0
2008-03-03 15:39:00,1.84848,1.84868,1.84789,1.84868,9000000.0
2008-03-03 15:40:00,1.84758,1.84827,1.84663,1.84827,11000000.0
2008-03-03 15:41:00,1.84753,1.84805,1.84738,1.84805,7000000.0
2008-03-03 15:42:00,1.84673,1.8477,1.84596,1.84596,11000000.0
2008-03-03 15:43:00,1.84634,1.84731,1.84594,1.84643,10000000.0
2008-03-03 15:44:00,1.84834,1.84834,1.84717,1.84797,7000000.0
2008-03-03 15:45:00,1.84774,1.8486,1.84719,1.8486,11000000.0
2008-03-03 15:46:00,1.84816,1.84887,1.84811,1.84887,7000000.0
2008-03-03 15:47:00,1.84787,1.84854,1.84744,1.84744,7000000.0
2008-03-03 15:48:00,1.84753,1.84904,1.84753,1.84798,7000000.0
2008-03-03 15:49:00,1.84903,1.8496,1.84871,1.84885,8000000.0
2008-03-03 15:50:00,1.84996,1.85089,1.84956,1.85089,7000000.0
2008-03-03 15:51:00,1.84968,1.85025,1.84926,1.84933,7000000.0
2008-03-03 15:52:00,1.84955,1.85156,1.84955,1.85156,8000000.0
2008-03-03 15:53:00,1.84994,1.85152,1.84994,1.8508,8000000.0
2008-03-03 15:54:00,1.85153,1.85225,1.85094,1.85094,8000000.0
2008-03-03 15:55:00,1.8522,1.85248,1.85083,1.85083,7000000.0
2008-03-03 15:56:00,1.85192,1.85234,1.8512,1.85234,7000000.0
2008-03-03 15:57:00,1.8518,1.85187,1.85118,1.85175,10000000.0
2008-03-03 15:58:00,1.85041,1.85158,1.85014,1.85111,9000000.0
2008-03-03 15:59:00,1.85006,1.85083,1.84937,1.84937,7000000.0
2008-03-03 16:00:00,1.84961,1.85033,1.84915,1.84915,11000000.0
2008-03-03 16:01:00,1.85081,1.85111,1.84975,1.85111,8000000.0
2008-03-03 16:02:00,1.84985,1.8521,1.84983,1.85122,9000000.0
2008-03-03 16:03:00,1.85253,1.85399,1.85234,1.85399,11000000.0
2008-03-03 16:04:00,1.85266,1.85388,1.85235,1.85235,8000000.0
2008-03-03 16:05:00,1.85244,1.85325,1.85208,1.85325,8000000.0
2008-03-03 16:06:00,1.85298,1.85316,1.85225,1.85316,10000000.0
2008-03-03 16:07:00,1.8522,1.8529,1.852,1.85264,7000000.0
2008-03-03 16:08:00,1.85211,1.85227,1.85055,1.85055,11000000.0
2008-03-03 16:09:00,1.8505,1.85178,1.85047,1.85067,10000000.0
2008-03-03 16:10:00,1.85074,1.85161,1.85048,1.85161,8000000.0
2008-03-03 16:11:00,1.852,1.85218,1.85096,1.85218,12000000.0
2008-03-03 16:12:00,1.85279,1.85279,1.85087,1.85169,7000000.0
2008-03-03 16:13:00,1.8524,1.85242,1.85109,1.85203,8000000.0
2008-03-03 16:14:00,1.85085,1.85202,1.85085,1.85094,8000000.0
2008-03-03 16:15:00,1.85188,1.85215,1.85097,1.8521,10000000.0
2008-03-03 16:16:00,1.85093,1.85273,1.85093,1.85273,7000000.0
2008-03-03 16:17:00,1.85163,1.8533,1.85153,1.8533,9000000.0
2008-03-03 16:18:00,1.85318,1.85401,1.85192,1.85401,10000000.0
2008-03-03 16:19:00,1.85459,1.85467,1.85295,1.85296,10000000.0
2008-03-03 16:20:00,1.85308,1.85425,1.85303,1.85303,10000000.0
2008-03-03 16:21:00,1.85276,1.8538,1.85201,1.85256,12000000.0
2008-03-03 16:22:00,1.85436,1.85436,1.85327,1.85379,7000000.0
2008-03-03 16:23:00,1.85298,1.85348,1.85248,1.85248,8000000.0
2008-03-03 16:24:00,1.85269,1.85415,1.85269,1.85415,8000000.0
2008-03-03 16:25:00,1.85377,1.85496,1.85332,1.85332,11000000.0
2008-03-03 16:26:00,1.85444,1.85507,1.85419,1.8543,7000000.0
2008-03-03 16:27:00,1.85371,1.85462,1.8537,1.85396,7000000.0
2008-03-03 16:28:00,1.85391,1.8545,1.85336,1.85352,9000000.0
2008-03-03 16:29:00,1.85481,1.85539,1.85437,1.85461,8000000.0
2008-03-03 16:30:00,1.85555,1.85598,1.85453,1.85513,7000000.0
2008-03-03 16:31:00,1.8564,1.85668,1.8553,1.85659,8000000.0
2008-03-03 16:32:00,1.8555,1.85843,1.8555,1.85843,11000000.0
2008-03-03 16:33:00,1.85726,1.85898,1.85706,1.85762,12000000.0
2008-03-03 16:34:00,1.85837,1.8586,1.85748,1.85748,7000000.0
2008-03-03 16:35:00,1.85872,1.85872,1.85717,1.8583,10000000.0
2008-03-03 16:36:00,1.85826,1.85957,1.85785,1.85955,10000000.0
2008-03-03 16:37:00,1.8588,1.8593,1.85823,1.85828,8000000.0
2008-03-03 16:38:00,1.8578,1.85945,1.85768,1.85796,9000000.0
2008-03-03 16:39:00,1.85907,1.85907,1.85717,1.85717,10000000.0
2008-03-03 16:40:00,1.85883,1.85883,1.85727,1.85727,9000000.0
2008-03-03 16:41:00,1.85802,1.85932,1.85758,1.85932,10000000.0
2008-03-03 16:42:00,1.85891,1.85933,1.85811,1.85873,7000000.0
2008-03-03 16:43:00,1.86028,1.86035,1.85823,1.85884,7000000.0
2008-03-03 16:44:00,1.8591,1.86085,1.85874,1.86031,8000000.0
2008-03-03 16:45:00,1.86112,1.86163,1.86041,1.86041,9000000.0
2008-03-03 16:46:00,1.85888,1.86149,1.8587,1.86149,9000000.0
2008-03-03 16:47:00,1.8618,1.8618,1.85994,1.86033,10000000.0
2008-03-03 16:48:00,1.86205,1.86205,1.86,1.86095,9000000.0
2008-03-03 16:49:00,1.86145,1.86145,1.85941,1.85941,9000000.0
2008-03-03 16:50:00,1.85987,1.86101,1.85987,1.8603,8000000.0
2008-03-03 16:51:00,1.86059,1.86059,1.85923,1.86022,8000000.0
2008-03-03 16:52:00,1.85985,1.85985,1.85863,1.85863,9000000.0
2008-03-03 16:53:00,1.85944,1.86001,1.85906,1.85951,10000000.0
2008-03-03 16:54:00,1.85871,1.85883,1.85774,1.85883,8000000.0
2008-03-03 16:55:00,1.85759,1.85878,1.85759,1.85857,7000000.0
2008-03-03 16:56:00,1.85898,1.85899,1.85744,1.85744,11000000.0
2008-03-03 16:57:00,1.85785,1.85895,1.85774,1.85799,9000000.0
2008-03-03 16:58:00,1.85881,1.86019,1.85837,1.85964,9000000.0
2008-03-03 16:59:00,1.86032,1.86073,1.86005,1.86045,7000000.0
2008-03-03 17:00:00,1.85927,1.86204,1.85902,1.86204,8000000.0
2008-03-03 17:01:00,1.86217,1.86395,1.86153,1.86395,7000000.0
2008-03-03 17:02:00,1.86326,1.86365,1.86258,1.86365,9000000.0
2008-03-03 17:03:00,1.86199,1.86455,1.86199,1.86315,9000000.0
2008-03-03 17:04:00,1.86349,1.86436,1.86303,1.86313,8000000.0
2008-03-03 17:05:00,1.8623,1.86266,1.86099,1.86127,10000000.0
2008-03-03 17:06:00,1.86203,1.86226,1.86046,1.86046,7000000.0
2008-03-03 17:07:00,1.86161,1.8618,1.8606,1.86126,7000000.0
2008-03-03 17:08:00,1.86023,1.86188,1.85992,1.86183,7000000.0
2008-03-03 17:09:00,1.86199,1.8621,1.86032,1.86105,8000000.0
2008-03-03 17:10:00,1.86022,1.86129,1.86022,1.86129,9000000.0
2008-03-03 17:11:00,1.86022,1.86022,1.8581,1.85946,7000000.0
2008-03-03 17:12:00,1.85721,1.86178,1.85712,1.86178,9000000.0
2008-03-03 17:13:00,1.86069,1.86112,1.85863,1.85886,7000000.0
2008-03-03 17:14:00,1.86172,1.86181,1.85979,1.86061,8000000.0
2008-03-03 17:15:00,1.86092,1.86251,1.86092,1.86251,8000000.0
2008-03-03 17:16:00,1.86041,1.86436,1.86041,1.86431,11000000.0
2008-03-03 17:17:00,1.86403,1.86403,1.861,1.86103,7000000.0
2008-03-03 17:18:00,1.86054,1.86205,1.86024,1.86205,7000000.0
2008-03-03 17:19:00,1.86242,1.86242,1.85893,1.85893,8000000.0
2008-03-03 17:20:00,1.85874,1.85893,1.8577,1.85869,10000000.0
2008-03-03 17:21:00,1.85843,1.85843,1.85669,1.85746,9000000.0
2008-03-03 17:22:00,1.85687,1.85709,1.85552,1.85562,9000000.0
2008-03-03 17:23:00,1.85557,1.85856,1.85553,1.85856,9000000.0
2008-03-03 17:24:00,1.85677,1.85803,1.85638,1.85694,13000000.0
2008-03-03 17:25:00,1.8563,1.85643,1.85421,1.85421,10000000.0
2008-03-03 17:26:00,1.85589,1.85682,1.85464,1.85682,11000000.0
2008-03-03 17:27:00,1.85673,1.85673,1.85476,1.85554,13000000.0
2008-03-03 17:28:00,1.85583,1.85704,1.85583,1.85702,7000000.0
2008-03-03 17:29:00,1.85676,1.85676,1.85496,1.85597,10000000.0
2008-03-03 17:30:00,1.85555,1.85584,1.8544,1.85462,8000000.0
2008-03-03 17:31:00,1.85633,1.85712,1.85588,1.85712,9000000.0
2008-03-03 17:32:00,1.85665,1.85672,1.85552,1.85623,9000000.0
2008-03-03 17:33:00,1.85407,1.85601,1.85407,1.85542,8000000.0
2008-03-03 17:34:00,1.85579,1.85586,1.85369,1.85369,11000000.0
2008-03-03 17:35:00,1.85384,1.85499,1.85384,1.85399,7000000.0
2008-03-03 17:36:00,1.85531,1.85636,1.85482,1.85542,10000000.0
2008-03-03 17:37:00,1.85707,1.85722,1.85539,1.85554,7000000.0
2008-03-03 17:38:00,1.85692,1.85828,1.8564,1.85828,7000000.0
2008-03-03 17:39:00,1.85631,1.85771,1.85628,1.85743,8000000.0
2008-03-03 17:40:00,1.85573,1.8569,1.85563,1.85565,10000000.0
2008-03-03 17:41:00,1.8553,1.85708,1.85528,1.8569,10000000.0
2008-03-03 17:42:00,1.85541,1.85587,1.85455,1.85457,9000000.0
2008-03-03 17:43:00,1.85573,1.8573,1.8555,1.8573,8000000.0
2008-03-03 17:44:00,1.85577,1.85726,1.85566,1.85714,10000000.0
2008-03-03 17:45:00,1.8563,1.8571,1.85614,1.85668,7000000.0
2008-03-03 17:46:00,1.85785,1.8579,1.8562,1.8562,9000000.0
2008-03-03 17:47:00,1.85634,1.85688,1.8559,1.8559,9000000.0
2008-03-03 17:48:00,1.85737,1.85737,1.85624,1.85677,7000000.0
2008-03-03 17:49:00,1.85513,1.85614,1.85502,1.85508,9000000.0
2008-03-03 17:50:00,1.85569,1.85599,1.85479,1.85569,8000000.0
2008-03-03 17:51:00,1.85546,1.85546,1.85297,1.85297,9000000.0
2008-03-03 17:52:00,1.85382,1.85506,1.85268,1.85417,12000000.0
2008-03-03 17:53:00,1.85455,1.85569,1.85429,1.85569,11000000.0
2008-03-03 17:54:00,1.8548,1.85519,1.85412,1.85412,8000000.0
2008-03-03 17:55:00,1.85523,1.85523,1.85345,1.85374,11000000.0
2008-03-03 17:56:00,1.85413,1.85484,1.85356,1.85388,8000000.0
2008-03-03 17:57:00,1.85434,1.85528,1.85414,1.85528,10000000.0
2008-03-03 17:58:00,1.85394,1.85563,1.8535,1.85563,10000000.0
2008-03-03 17:59:00,1.85371,1.85544,1.85351,1.85406,9000000.0
2008-03-03 18:00:00,1.8544,1.85551,1.8544,1.85446,7000000.0
2008-03-03 18:01:00,1.85538,1.85638,1.85368,1.85638,8000000.0
2008-03-03 18:02:00,1.85573,1.85647,1.85572,1.85584,9000000.0
2008-03-03 18:03:00,1.85726,1.85736,1.85535,1.85535,7000000.0
2008-03-03 18:04:00,1.8563,1.85702,1.85611,1.85702,8000000.0
2008-03-03 18:05:00,1.8554,1.85609,1.85535,1.85605,8000000.0
2008-03-03 18:06:00,1.85615,1.85621,1.8544,1.8544,10000000.0
2008-03-03 18:07:00,1.85382,1.85502,1.85381,1.85452,7000000.0
2008-03-03 18:08:00,1.85427,1.85554,1.85402,1.85544,7000000.0
2008-03-03 18:09:00,1.85505,1.8554,1.85447,1.85447,8000000.0
2008-03-03 18:10:00,1.85432,1.85538,1.85432,1.85538,11000000.0
2008-03-03 18:11:00,1.85518,1.85531,1.8545,1.85508,9000000.0
2008-03-03 18:12:00,1.85341,1.85439,1.85254,1.85366,9000000.0
2008-03-03 18:13:00,1.85178,1.85314,1.85133,1.85305,15000000.0
2008-03-03 18:14:00,1.85284,1.85338,1.85237,1.85263,7000000.0
2008-03-03 18:15:00,1.85214,1.85346,1.85214,1.85248,9000000.0
2008-03-03 18:16:00,1.85204,1.85375,1.85196,1.85375,10000000.0
2008-03-03 18:17:00,1.85276,1.85357,1.85265,1.85265,7000000.0
2008-03-03 18:18:00,1.8529,1.85349,1.85235,1.85323,11000000.0
2008-03-03 18:19:00,1.85191,1.85273,1.8517,1.85273,9000000.0
2008-03-03 18:20:00,1.85328,1.85332,1.85181,1.85211,8000000.0
2008-03-03 18:21:00,1.8519,1.85348,1.85172,1.85348,8000000.0
2008-03-03 18:22:00,1.85198,1.85258,1.85162,1.85247,7000000.0
2008-03-03 18:23:00,1.85165,1.85269,1.85147,1.85166,8000000.0
2008-03-03 18:24:00,1.85165,1.85296,1.85165,1.85239,9000000.0
2008-03-03 18:25:00,1.85232,1.85288,1.85114,1.85116,10000000.0
2008-03-03 18:26:00,1.85246,1.85246,1.85017,1.85017,7000000.0
2008-03-03 18:27:00,1.85097,1.85097,1.84915,1.84915,8000000.0
2008-03-03 18:28:00,1.85042,1.85042,1.84777,1.84777,8000000.0
2008-03-03 18:29:00,1.84901,1.84901,1.84689,1.84689,8000000.0
2008-03-03 18:30:00,1.84714,1.84783,1.84687,1.84687,9000000.0
2008-03-03 18:31:00,1.84699,1.84801,1.84699,1.84801,7000000.0
2008-03-03 18:32:00,1.84712,1.84763,1.84576,1.84659,8000000.0
2008-03-03 18:33:00,1.84578,1.84738,1.84578,1.8466,8000000.0
2008-03-03 18:34:00,1.84613,1.84762,1.84606,1.84737,7000000.0
2008-03-03 18:35:00,1.84696,1.84741,1.84624,1.84655,8000000.0
2008-03-03 18:36:00,1.84658,1.84723,1.84609,1.84723,8000000.0
2008-03-03 18:37:00,1.8462,1.84766,1.84613,1.84766,7000000.0
2008-03-03 18:38:00,1.84712,1.84712,1.84577,1.84577,7000000.0
2008-03-03 18:39:00,1.84568,1.8469,1.84568,1.84687,7000000.0
2008-03-03 18:40:00,1.84516,1.84635,1.84473,1.84473,11000000.0
2008-03-03 18:41:00,1.84486,1.84629,1.84481,1.84629,10000000.0
2008-03-03 18:42:00,1.84501,1.84625,1.84501,1.84625,8000000.0
2008-03-03 18:43:00,1.84609,1.84675,1.84543,1.84573,8000000.0
2008-03-03 18:44:00,1.84702,1.8481,1.84668,1.84668,8000000.0
2008-03-03 18:45:00,1.84746,1.84762,1.8466,1.84733,7000000.0
2008-03-03 18:46:00,1.8477,1.84776,1.84642,1.84724,9000000.0
2008-03-03 18:47:00,1.84766,1.84777,1.84664,1.84736,7000000.0
2008-03-03 18:48:00,1.84681,1.84714,1.84592,1.84615,10000000.0
2008-03-03 18:49:00,1.84632,1.84789,1.84603,1.84789,7000000.0
2008-03-03 18:50:00,1.84599,1.84711,1.8453,1.84678,7000000.0
2008-03-03 18:51:00,1.84641,1.84716,1.8449,1.8449,8000000.0
2008-03-03 18:52:00,1.84469,1.84546,1.84415,1.84415,9000000.0
2008-03-03 18:53:00,1.84379,1.84501,1.84329,1.84442,9000000.0
2008-03-03 18:54:00,1.84387,1.84428,1.843,1.843,11000000.0
2008-03-03 18:55:00,1.8437,1.8446,1.84251,1.84251,7000000.0
2008-03-03 18:56:00,1.84364,1.84366,1.84154,1.84238,9000000.0
2008-03-03 18:57:00,1.84145,1.84278,1.84145,1.84278,7000000.0
2008-03-03 18:58:00,1.842,1.84283,1.84189,1.84283,9000000.0
2008-03-03 18:59:00,1.84182,1.84286,1.84138,1.84138,10000000.0
2008-03-03 19:00:00,1.84223,1.84287,1.84122,1.84122,7000000.0
2008-03-03 19:01:00,1.84159,1.84237,1.84106,1.84237,8000000.0
2008-03-03 19:02:00,1.84141,1.84306,1.84141,1.84306,8000000.0
2008-03-03 19:03:00,1.84256,1.84284,1.84209,1.84209,8000000.0
2008-03-03 19:04:00,1.84259,1.84335,1.84212,1.84214,8000000.0
2008-03-03 19:05:00,1.84325,1.84346,1.8417,1.84346,11000000.0
2008-03-03 19:06:00,1.84181,1.84312,1.84172,1.84212,9000000.0
2008-03-03 19:07:00,1.84287,1.84344,1.8423,1.8423,9000000.0
2008-03-03 19:08:00,1.84374,1.84374,1.84249,1.84314,9000000.0
2008-03-03 19:09:00,1.84243,1.84319,1.84213,1.84319,9000000.0
2008-03-03 19:10:00,1.84196,1.84314,1.84165,1.84314,7000000.0
2008-03-03 19:11:00,1.84251,1.84377,1.84238,1.84362,8000000.0
2008-03-03 19:12:00,1.84233,1.84383,1.8423,1.84383,9000000.0
2008-03-03 19:13:00,1.84349,1.84349,1.84186,1.8428,9000000.0
2008-03-03 19:14:00,1.84126,1.84263,1.84118,1.84263,11000000.0
2008-03-03 19:15:00,1.8418,1.84304,1.84134,1.84304,9000000.0
2008-03-03 19:16:00,1.8426,1.84392,1.8426,1.84389,7000000.0
2008-03-03 19:17:00,1.84233,1.84287,1.84153,1.84251,11000000.0
2008-03-03 19:18:00,1.84157,1.84273,1.84157,1.84263,7000000.0
2008-03-03 19:19:00,1.84117,1.84273,1.84117,1.84273,11000000.0
2008-03-03 19:20:00,1.84191,1.84236,1.84153,1.84214,7000000.0
2008-03-03 19:21:00,1.84135,1.84225,1.84135,1.84225,8000000.0
2008-03-03 19:22:00,1.84207,1.84218,1.84114,1.84218,7000000.0
2008-03-03 19:23:00,1.84094,1.84222,1.84082,1.84222,7000000.0
2008-03-03 19:24:00,1.84104,1.84156,1.8404,1.84093,8000000.0
2008-03-03 19:25:00,1.83911,1.84037,1.8386,1.83939,11000000.0
2008-03-03 19:26:00,1.8359,1.8387,1.8336,1.83834,9000000.0
2008-03-03 19:27:00,1.83665,1.8379,1.83665,1.8379,7000000.0
2008-03-03 19:28:00,1.83631,1.83759,1.83595,1.83739,7000000.0
2008-03-03 19:29:00,1.83563,1.83688,1.83535,1.83688,9000000.0
2008-03-03 19:30:00,1.83602,1.83706,1.83568,1.83687,8000000.0
2008-03-03 19:31:00,1.8357,1.83684,1.83522,1.83677,9000000.0
2008-03-03 19:32:00,1.83513,1.83655,1.83505,1.83653,8000000.0
2008-03-03 19:33:00,1.83599,1.83608,1.83535,1.83603,9000000.0
2008-03-03 19:34:00,1.83584,1.83635,1.83497,1.83635,11000000.0
2008-03-03 19:35:00,1.83545,1.8368,1.83545,1.8368,7000000.0
2008-03-03 19:36:00,1.83591,1.83767,1.83591,1.83676,10000000.0
2008-03-03 19:37:00,1.83771,1.83771,1.83672,1.83738,7000000.0
2008-03-03 19:38:00,1.83659,1.83758,1.83659,1.83758,9000000.0
2008-03-03 19:39:00,1.83593,1.83612,1.83592,1.83612,8000000.0
2008-03-03 19:40:00,1.83649,1.83784,1.83649,1.83784,7000000.0
2008-03-03 19:41:00,1.83678,1.83835,1.83678,1.83835,10000000.0
2008-03-03 19:42:00,1.83734,1.83886,1.83734,1.83886,8000000.0
2008-03-03 19:43:00,1.83737,1.83953,1.83733,1.83953,10000000.0
2008-03-03 19:44:00,1.83778,1.8391,1.83778,1.8391,9000000.0
2008-03-03 19:45:00,1.83831,1.83942,1.83817,1.83917,11000000.0
2008-03-03 19:46:00,1.83746,1.83876,1.83745,1.83876,7000000.0
2008-03-03 19:47:00,1.83742,1.83881,1.83742,1.83881,8000000.0
2008-03-03 19:48:00,1.83763,1.83915,1.83763,1.83915,8000000.0
2008-03-03 19:49:00,1.83796,1.83897,1.83796,1.83824,9000000.0
2008-03-03 19:50:00,1.83792,1.83993,1.83792,1.83993,8000000.0
2008-03-03 19:51:00,1.83904,1.84049,1.83899,1.83903,28000000.0
2008-03-03 19:52:00,1.83886,1.8408,1.83875,1.8408,7000000.0
2008-03-03 19:53:00,1.8404,1.8423,1.83926,1.84113,13000000.0
2008-03-03 19:54:00,1.8415,1.84332,1.84022,1.84196,27000000.0
2008-03-03 19:55:00,1.84081,1.8421,1.84064,1.8421,20000000.0
2008-03-03 19:56:00,1.84143,1.8435,1.84143,1.84312,10000000.0
2008-03-03 19:57:00,1.84178,1.84322,1.84178,1.84322,17000000.0
2008-03-03 19:58:00,1.84151,1.84283,1.84143,1.84283,18000000.0
2008-03-03 19:59:00,1.84215,1.84301,1.84163,1.84167,7000000.0
2008-03-03 20:00:00,1.84211,1.84306,1.84199,1.84234,8000000.0
2008-03-03 20:01:00,1.84321,1.84359,1.84257,1.84257,11000000.0
2008-03-03 20:02:00,1.84281,1.84364,1.84251,1.84353,12000000.0
2008-03-03 20:03:00,1.84251,1.84377,1.84251,1.84377,15000000.0
2008-03-03 20:04:00,1.84377,1.84377,1.84225,1.8437,25000000.0
2008-03-03 20:05:00,1.84259,1.84317,1.84236,1.84313,8000000.0
2008-03-03 20:06:00,1.84195,1.84288,1.84195,1.84196,8000000.0
2008-03-03 20:07:00,1.84316,1.84316,1.84184,1.84262,8000000.0
2008-03-03 20:08:00,1.84167,1.84275,1.84167,1.84275,8000000.0
2008-03-03 20:09:00,1.84167,1.84249,1.8413,1.8413,13000000.0
2008-03-03 20:10:00,1.84228,1.84242,1.84134,1.84134,11000000.0
2008-03-03 20:11:00,1.8412,1.84318,1.8412,1.84318,15000000.0
2008-03-03 20:12:00,1.84215,1.84319,1.8419,1.8419,11000000.0
2008-03-03 20:13:00,1.84332,1.84337,1.84323,1.84336,7000000.0
2008-03-03 20:14:00,1.84197,1.84272,1.84131,1.84232,8000000.0
2008-03-03 20:15:00,1.84226,1.84324,1.84166,1.84324,10000000.0
2008-03-03 20:16:00,1.83887,1.84308,1.83887,1.84308,14000000.0
2008-03-03 20:17:00,1.83887,1.84336,1.83887,1.84336,11000000.0
2008-03-03 20:18:00,1.84356,1.84356,1.83931,1.83931,10000000.0
2008-03-03 20:19:00,1.84308,1.84308,1.83851,1.83851,8000000.0
2008-03-03 20:20:00,1.83781,1.84108,1.83781,1.839,8000000.0
2008-03-03 20:21:00,1.83854,1.84254,1.83854,1.84254,7000000.0
2008-03-03 20:22:00,1.83917,1.84211,1.83894,1.83894,10000000.0
2008-03-03 20:23:00,1.84281,1.8439,1.84017,1.8439,10000000.0
2008-03-03 20:24:00,1.84216,1.84377,1.84176,1.84377,7000000.0
2008-03-03 20:25:00,1.83932,1.84197,1.83932,1.83974,8000000.0
2008-03-03 20:26:00,1.84042,1.84311,1.84034,1.84311,9000000.0
2008-03-03 20:27:00,1.839,1.84307,1.839,1.84307,11000000.0
2008-03-03 20:28:00,1.83923,1.84297,1.83923,1.84297,10000000.0
2008-03-03 20:29:00,1.83891,1.84236,1.83891,1.84236,18000000.0
2008-03-03 20:30:00,1.83833,1.84149,1.83833,1.83978,7000000.0
2008-03-03 20:31:00,1.83961,1.84223,1.83928,1.84223,10000000.0
2008-03-03 20:32:00,1.83785,1.84067,1.83785,1.83897,7000000.0
2008-03-03 20:33:00,1.83896,1.84064,1.83771,1.83785,8000000.0
2008-03-03 20:34:00,1.83804,1.83815,1.83804,1.83804,8000000.0
2008-03-03 20:36:00,1.84239,1.84239,1.83843,1.83843,10000000.0
2008-03-03 20:37:00,1.84151,1.84151,1.83783,1.83783,5000000.0
2008-03-03 20:38:00,1.84182,1.84182,1.83799,1.8418,28000000.0
2008-03-03 20:39:00,1.83919,1.84378,1.83919,1.84378,7000000.0
2008-03-03 20:40:00,1.84202,1.84202,1.83865,1.84198,11000000.0
2008-03-03 20:41:00,1.84151,1.84265,1.83959,1.84265,9000000.0
2008-03-03 20:42:00,1.83922,1.84175,1.83904,1.84175,9000000.0
2008-03-03 20:44:00,1.83796,1.84203,1.83789,1.84203,13000000.0
2008-03-03 20:45:00,1.84143,1.84143,1.83775,1.83775,5000000.0
2008-03-03 20:46:00,1.83835,1.84147,1.83835,1.83892,8000000.0
2008-03-03 20:47:00,1.84281,1.84281,1.83892,1.83892,7000000.0
2008-03-03 20:48:00,1.83933,1.84206,1.83933,1.84206,8000000.0
2008-03-03 20:49:00,1.83941,1.84113,1.83861,1.83861,10000000.0
2008-03-03 20:50:00,1.84303,1.84303,1.8389,1.8389,10000000.0
2008-03-03 20:51:00,1.8387,1.84257,1.8387,1.83956,11000000.0
2008-03-03 20:52:00,1.83971,1.84264,1.83951,1.83951,10000000.0
2008-03-03 20:53:00,1.83947,1.84256,1.83947,1.83966,9000000.0
2008-03-03 20:54:00,1.84403,1.84405,1.84035,1.84044,7000000.0
2008-03-03 20:55:00,1.84456,1.84673,1.84118,1.84367,14000000.0
2008-03-03 20:56:00,1.84412,1.84692,1.84301,1.84593,13000000.0
2008-03-03 20:57:00,1.8422,1.84596,1.8422,1.84596,8000000.0
2008-03-03 20:58:00,1.84345,1.84774,1.84345,1.84774,10000000.0
2008-03-03 20:59:00,1.84332,1.84653,1.84317,1.84653,14000000.0
2008-03-03 21:00:00,1.8463,1.84649,1.8431,1.84558,9000000.0
2008-03-03 21:01:00,1.84658,1.8468,1.8437,1.84534,7000000.0
2008-03-03 21:02:00,1.84311,1.84659,1.84311,1.84659,7000000.0
2008-03-03 21:03:00,1.8467,1.84673,1.84658,1.84662,11000000.0
2008-03-03 21:04:00,1.84319,1.84479,1.84217,1.84217,9000000.0
2008-03-03 21:05:00,1.84221,1.84615,1.84221,1.84615,8000000.0
2008-03-03 21:06:00,1.84256,1.84564,1.84256,1.84287,8000000.0
2008-03-03 21:07:00,1.84186,1.8461,1.8418,1.8461,9000000.0
2008-03-03 21:08:00,1.84139,1.84597,1.84139,1.84597,8000000.0
2008-03-03 21:09:00,1.84291,1.84534,1.84291,1.84534,7000000.0
2008-03-03 21:10:00,1.84305,1.84441,1.84212,1.84212,7000000.0
2008-03-03 21:11:00,1.84665,1.84665,1.84303,1.84612,11000000.0
2008-03-03 21:12:00,1.8418,1.84643,1.8418,1.84633,8000000.0
2008-03-03 21:13:00,1.84248,1.84626,1.84248,1.84626,7000000.0
2008-03-03 21:14:00,1.84202,1.84601,1.84202,1.84601,8000000.0
2008-03-03 21:15:00,1.84461,1.84463,1.84288,1.84288,7000000.0
2008-03-03 21:16:00,1.84283,1.84617,1.84283,1.84617,7000000.0
2008-03-03 21:17:00,1.84564,1.8457,1.8429,1.8457,8000000.0
2008-03-03 21:18:00,1.8428,1.84439,1.84249,1.84249,5000000.0
2008-03-03 21:19:00,1.84244,1.84512,1.84239,1.84512,9000000.0
2008-03-03 21:20:00,1.84211,1.84397,1.84211,1.84397,7000000.0
2008-03-03 21:21:00,1.84077,1.84432,1.84077,1.84172,10000000.0
2008-03-03 21:22:00,1.84556,1.84556,1.84202,1.84525,11000000.0
2008-03-03 21:23:00,1.84224,1.84756,1.84224,1.84756,7000000.0
2008-03-03 21:24:00,1.84444,1.84586,1.84261,1.84385,11000000.0
2008-03-03 21:26:00,1.8436,1.84759,1.84352,1.84759,8000000.0
2008-03-03 21:27:00,1.84462,1.84715,1.84433,1.84715,10000000.0
2008-03-03 21:28:00,1.84448,1.84621,1.84359,1.84359,9000000.0
2008-03-03 21:29:00,1.84773,1.84773,1.84391,1.84753,16000000.0
2008-03-03 21:30:00,1.84631,1.84765,1.84508,1.84765,11000000.0
2008-03-03 21:31:00,1.84333,1.84712,1.84333,1.84403,11000000.0
2008-03-03 21:32:00,1.84328,1.84767,1.84328,1.84752,11000000.0
2008-03-03 21:33:00,1.84774,1.84785,1.84747,1.84767,16000000.0
2008-03-03 21:34:00,1.84297,1.84761,1.8429,1.84761,13000000.0
2008-03-03 21:36:00,1.84466,1.8467,1.8445,1.8467,7000000.0
2008-03-03 21:37:00,1.84443,1.8471,1.84439,1.8471,8000000.0
2008-03-03 21:38:00,1.84284,1.84698,1.84284,1.84335,11000000.0
2008-03-03 21:39:00,1.84284,1.84686,1.84284,1.84462,8000000.0
2008-03-03 21:40:00,1.84374,1.84785,1.84366,1.84785,9000000.0
2008-03-03 21:41:00,1.84744,1.84803,1.8453,1.84803,7000000.0
2008-03-03 21:42:00,1.84451,1.8474,1.84433,1.84433,10000000.0
2008-03-03 21:43:00,1.84551,1.84836,1.84551,1.84581,7000000.0
2008-03-03 21:44:00,1.84511,1.8493,1.84499,1.8493,11000000.0
2008-03-03 21:45:00,1.84771,1.84917,1.84657,1.84917,11000000.0
2008-03-03 21:46:00,1.84593,1.848,1.84556,1.84556,6000000.0
2008-03-03 21:47:00,1.84575,1.84864,1.84564,1.84864,9000000.0
2008-03-03 21:48:00,1.84573,1.84785,1.84573,1.84785,7000000.0
2008-03-03 21:49:00,1.84402,1.84874,1.84402,1.84874,7000000.0
2008-03-03 21:50:00,1.8477,1.84814,1.84508,1.84508,10000000.0
2008-03-03 21:51:00,1.84496,1.84918,1.84496,1.84918,7000000.0
2008-03-03 21:52:00,1.84635,1.84912,1.84635,1.84912,8000000.0
2008-03-03 21:53:00,1.84631,1.84779,1.84576,1.84586,8000000.0
2008-03-03 21:54:00,1.85005,1.85026,1.84686,1.84954,8000000.0
2008-03-03 21:55:00,1.8459,1.85074,1.8459,1.85074,8000000.0
2008-03-03 21:56:00,1.84705,1.85088,1.84705,1.85088,7000000.0
2008-03-03 21:57:00,1.85036,1.85077,1.84798,1.85077,7000000.0
2008-03-03 21:58:00,1.84673,1.85102,1.84673,1.85102,7000000.0
2008-03-03 21:59:00,1.84694,1.85018,1.84694,1.84782,8000000.0
2008-03-03 22:00:00,1.8482,1.84998,1.84739,1.84739,7000000.0
2008-03-03 22:01:00,1.85204,1.85204,1.84727,1.84727,7000000.0
2008-03-03 22:02:00,1.85179,1.85179,1.8474,1.8474,7000000.0
2008-03-03 22:03:00,1.8506,1.8522,1.84894,1.85218,8000000.0
2008-03-03 22:04:00,1.84877,1.85177,1.84856,1.85177,11000000.0
2008-03-03 22:05:00,1.84893,1.85118,1.84832,1.84832,7000000.0
2008-03-03 22:06:00,1.85229,1.85229,1.84903,1.85144,8000000.0
2008-03-03 22:07:00,1.84894,1.85166,1.8489,1.85166,11000000.0
2008-03-03 22:08:00,1.84768,1.8523,1.84768,1.8523,10000000.0
2008-03-03 22:09:00,1.8489,1.8509,1.84843,1.84843,6000000.0
2008-03-03 22:10:00,1.84863,1.85164,1.84852,1.84852,8000000.0
2008-03-03 22:11:00,1.84882,1.8512,1.84764,1.84764,7000000.0
2008-03-03 22:12:00,1.85101,1.85101,1.84366,1.84366,7000000.0
2008-03-03 22:13:00,1.84752,1.84996,1.84719,1.84996,9000000.0
2008-03-03 22:14:00,1.85066,1.85107,1.84645,1.84983,15000000.0
2008-03-03 22:15:00,1.84851,1.85051,1.8476,1.85051,7000000.0
2008-03-03 22:16:00,1.8465,1.85076,1.8465,1.85076,8000000.0
2008-03-03 22:17:00,1.85089,1.85089,1.85065,1.85084,9000000.0
2008-03-03 22:18:00,1.84746,1.84926,1.84692,1.84926,8000000.0
2008-03-03 22:19:00,1.84553,1.84946,1.84525,1.84946,7000000.0
2008-03-03 22:20:00,1.84676,1.84876,1.84411,1.84876,9000000.0
2008-03-03 22:22:00,1.84671,1.84816,1.84511,1.84511,8000000.0
2008-03-03 22:23:00,1.84547,1.84943,1.84547,1.84943,11000000.0
2008-03-03 22:24:00,1.84613,1.84869,1.8459,1.84869,10000000.0
2008-03-03 22:25:00,1.84845,1.84875,1.84533,1.84875,11000000.0
2008-03-03 22:26:00,1.84512,1.84876,1.84512,1.84876,11000000.0
2008-03-03 22:27:00,1.84475,1.84485,1.8444,1.84485,10000000.0
2008-03-03 22:28:00,1.84402,1.84892,1.84344,1.8486,11000000.0
2008-03-03 22:29:00,1.84845,1.84845,1.84253,1.84837,20000000.0
2008-03-03 22:30:00,1.84841,1.84873,1.84528,1.8482,10000000.0
2008-03-03 22:31:00,1.8452,1.8481,1.8452,1.8481,4000000.0
2008-03-03 22:32:00,1.8453,1.84691,1.84417,1.84417,7000000.0
2008-03-03 22:33:00,1.84455,1.84837,1.84455,1.84837,8000000.0
2008-03-03 22:34:00,1.84538,1.84774,1.84538,1.84774,7000000.0
2008-03-03 22:35:00,1.84377,1.8476,1.8433,1.84493,11000000.0
2008-03-03 22:36:00,1.84929,1.84929,1.84618,1.84861,8000000.0
2008-03-03 22:37:00,1.8447,1.84895,1.8447,1.84895,11000000.0
2008-03-03 22:38:00,1.84622,1.84837,1.84545,1.84545,7000000.0
2008-03-03 22:39:00,1.84682,1.84827,1.84549,1.84549,8000000.0
2008-03-03 22:40:00,1.84896,1.84966,1.84711,1.84966,10000000.0
2008-03-03 22:41:00,1.84651,1.84899,1.84651,1.84899,8000000.0
2008-03-03 22:42:00,1.84499,1.84904,1.84499,1.84904,9000000.0
2008-03-03 22:43:00,1.84575,1.84793,1.84433,1.84433,7000000.0
2008-03-03 22:44:00,1.84868,1.84868,1.84457,1.84457,8000000.0
2008-03-03 22:45:00,1.84767,1.8481,1.84536,1.8481,8000000.0
2008-03-03 22:46:00,1.84905,1.84905,1.84905,1.84905,1000000.0
2008-03-03 22:47:00,1.84422,1.84869,1.84422,1.84869,8000000.0
2008-03-03 22:48:00,1.8472,1.84867,1.84565,1.84867,8000000.0
2008-03-03 22:49:00,1.84853,1.84875,1.84853,1.84875,2000000.0
2008-03-03 22:50:00,1.84549,1.84774,1.84549,1.84774,3000000.0
2008-03-03 22:51:00,1.84433,1.84812,1.84433,1.84812,8000000.0
2008-03-03 22:52:00,1.84586,1.8468,1.84586,1.8468,2000000.0
2008-03-03 22:53:00,1.84783,1.84877,1.84514,1.84877,10000000.0
2008-03-03 22:54:00,1.84591,1.8484,1.84549,1.8484,8000000.0
2008-03-03 22:55:00,1.84472,1.84858,1.84472,1.84858,8000000.0
2008-03-03 22:56:00,1.84554,1.84845,1.84504,1.84504,10000000.0
2008-03-03 22:57:00,1.84477,1.84901,1.84477,1.84901,11000000.0
2008-03-03 22:58:00,1.84545,1.84881,1.84545,1.84881,4000000.0
2008-03-03 22:59:00,1.8465,1.84867,1.84546,1.84546,7000000.0
2008-03-03 23:00:00,1.84856,1.84863,1.84423,1.84515,10000000.0
2008-03-03 23:01:00,1.84639,1.84906,1.8461,1.84906,8000000.0
2008-03-03 23:02:00,1.84519,1.84882,1.84477,1.84882,8000000.0
2008-03-03 23:03:00,1.84633,1.84917,1.84626,1.84917,11000000.0
2008-03-03 23:04:00,1.84572,1.84957,1.84572,1.84957,8000000.0
2008-03-03 23:05:00,1.84502,1.8495,1.84502,1.84944,8000000.0
2008-03-03 23:06:00,1.84473,1.84845,1.84473,1.84528,11000000.0
2008-03-03 23:07:00,1.84594,1.84869,1.84574,1.84869,9000000.0
2008-03-03 23:08:00,1.84602,1.84761,1.84471,1.84478,8000000.0
2008-03-03 23:09:00,1.84936,1.84936,1.84584,1.84877,10000000.0
2008-03-03 23:10:00,1.84568,1.84884,1.84568,1.8488,7000000.0
2008-03-03 23:11:00,1.84486,1.84877,1.84486,1.84877,8000000.0
2008-03-03 23:12:00,1.84895,1.84906,1.84895,1.84906,7000000.0
2008-03-03 23:13:00,1.84792,1.84884,1.84624,1.84884,10000000.0
2008-03-03 23:14:00,1.84577,1.84731,1.84458,1.84458,8000000.0
2008-03-03 23:15:00,1.84858,1.84858,1.84517,1.84854,11000000.0
2008-03-03 23:16:00,1.84928,1.84928,1.84634,1.84808,7000000.0
2008-03-03 23:17:00,1.84563,1.84741,1.84556,1.84556,5000000.0
2008-03-03 23:18:00,1.84829,1.84885,1.84559,1.84885,10000000.0
2008-03-03 23:19:00,1.84825,1.84873,1.846,1.84873,7000000.0
2008-03-03 23:20:00,1.84655,1.84764,1.84655,1.84764,2000000.0
2008-03-03 23:21:00,1.84525,1.84907,1.84525,1.84581,11000000.0
2008-03-03 23:22:00,1.8464,1.84864,1.8464,1.84864,7000000.0
2008-03-03 23:23:00,1.84525,1.84974,1.84525,1.84974,8000000.0
2008-03-03 23:24:00,1.84921,1.84942,1.84583,1.84583,16000000.0
2008-03-03 23:25:00,1.84567,1.8499,1.84567,1.8499,9000000.0
2008-03-03 23:26:00,1.84919,1.84995,1.84753,1.84995,11000000.0
2008-03-03 23:27:00,1.84704,1.84968,1.84682,1.84968,9000000.0
2008-03-03 23:28:00,1.84541,1.84938,1.84541,1.84938,11000000.0
2008-03-03 23:29:00,1.84642,1.84824,1.84638,1.84824,7000000.0
2008-03-03 23:30:00,1.84477,1.8486,1.8445,1.8486,8000000.0
2008-03-03 23:31:00,1.84865,1.84865,1.84577,1.84832,8000000.0
2008-03-03 23:32:00,1.84567,1.84726,1.84488,1.84488,10000000.0
2008-03-03 23:34:00,1.8448,1.84873,1.8448,1.84873,12000000.0
2008-03-03 23:35:00,1.84906,1.84906,1.84524,1.84524,10000000.0
2008-03-03 23:36:00,1.84616,1.84955,1.84616,1.84955,5000000.0
2008-03-03 23:37:00,1.84509,1.84952,1.84509,1.84952,7000000.0
2008-03-03 23:38:00,1.8464,1.849,1.84554,1.849,11000000.0
2008-03-03 23:39:00,1.84523,1.84927,1.84523,1.84927,11000000.0
2008-03-03 23:40:00,1.84484,1.84888,1.84484,1.84888,8000000.0
2008-03-03 23:41:00,1.84533,1.84923,1.84533,1.84923,9000000.0
2008-03-03 23:42:00,1.84481,1.84769,1.84481,1.84598,7000000.0
2008-03-03 23:43:00,1.84603,1.84759,1.84449,1.84449,7000000.0
2008-03-03 23:44:00,1.8443,1.84711,1.8443,1.84546,7000000.0
2008-03-03 23:45:00,1.84828,1.84855,1.84435,1.84451,7000000.0
2008-03-03 23:46:00,1.84436,1.84461,1.84436,1.84446,8000000.0
2008-03-03 23:47:00,1.84482,1.84924,1.84481,1.84924,7000000.0
2008-03-03 23:48:00,1.84482,1.84817,1.84482,1.84578,8000000.0
2008-03-03 23:49:00,1.84606,1.84946,1.84606,1.84946,5000000.0
2008-03-03 23:50:00,1.84493,1.84904,1.84493,1.84904,11000000.0
2008-03-03 23:51:00,1.84479,1.84812,1.84479,1.84539,9000000.0
2008-03-03 23:52:00,1.8454,1.84843,1.8454,1.84843,4000000.0
2008-03-03 23:53:00,1.84541,1.84911,1.84541,1.84911,10000000.0
2008-03-03 23:54:00,1.84515,1.84899,1.84515,1.84539,17000000.0
2008-03-03 23:55:00,1.84474,1.84499,1.84465,1.84465,7000000.0
2008-03-03 23:56:00,1.84603,1.84843,1.84603,1.84843,3000000.0
2008-03-03 23:57:00,1.84901,1.84901,1.84529,1.84529,8000000.0
2008-03-03 23:58:00,1.84401,1.84787,1.8436,1.84713,9000000.0
2008-03-03 23:59:00,1.84272,1.84655,1.84272,1.84655,7000000.0
2008-03-04 00:00:00,1.84678,1.84678,1.84342,1.84662,11000000.0
2008-03-04 00:01:00,1.84394,1.84539,1.84297,1.84297,10000000.0
2008-03-04 00:02:00,1.84316,1.84696,1.84316,1.84696,8000000.0
2008-03-04 00:03:00,1.84641,1.84655,1.8434,1.84655,9000000.0
2008-03-04 00:04:00,1.84347,1.84546,1.84283,1.84283,6000000.0
2008-03-04 00:05:00,1.84188,1.84517,1.84188,1.84286,8000000.0
2008-03-04 00:06:00,1.8417,1.84186,1.8417,1.84175,7000000.0
2008-03-04 00:07:00,1.8452,1.84578,1.84347,1.84578,10000000.0
2008-03-04 00:08:00,1.84195,1.84627,1.84195,1.84627,11000000.0
2008-03-04 00:09:00,1.84171,1.84469,1.84171,1.84239,8000000.0
2008-03-04 00:10:00,1.84176,1.84691,1.84176,1.84677,9000000.0
2008-03-04 00:11:00,1.84665,1.84675,1.84663,1.84675,9000000.0
2008-03-04 00:13:00,1.84196,1.84508,1.84196,1.84252,8000000.0
2008-03-04 00:14:00,1.84637,1.84637,1.84355,1.84534,7000000.0
2008-03-04 00:15:00,1.8457,1.84605,1.84289,1.84605,14000000.0
2008-03-04 00:16:00,1.84214,1.84608,1.84214,1.84608,7000000.0
2008-03-04 00:17:00,1.84532,1.84566,1.84246,1.84246,11000000.0
2008-03-04 00:18:00,1.84272,1.84546,1.84243,1.84243,9000000.0
2008-03-04 00:19:00,1.84186,1.84186,1.84174,1.84186,10000000.0
2008-03-04 00:20:00,1.84304,1.84654,1.84304,1.84654,5000000.0
2008-03-04 00:21:00,1.84312,1.84548,1.84312,1.84548,7000000.0
2008-03-04 00:22:00,1.8418,1.84505,1.8418,1.84258,10000000.0
2008-03-04 00:23:00,1.84221,1.84629,1.84221,1.84629,8000000.0
2008-03-04 00:24:00,1.84241,1.84581,1.84241,1.84581,8000000.0
2008-03-04 00:25:00,1.84209,1.84498,1.84209,1.84286,8000000.0
2008-03-04 00:26:00,1.84653,1.84666,1.84653,1.84661,12000000.0
2008-03-04 00:27:00,1.84634,1.84634,1.84298,1.84298,8000000.0
2008-03-04 00:28:00,1.84338,1.84484,1.84283,1.84484,7000000.0
2008-03-04 00:29:00,1.84285,1.84498,1.84217,1.84217,7000000.0
2008-03-04 00:30:00,1.8445,1.84551,1.84232,1.84232,26000000.0
2008-03-04 00:31:00,1.84346,1.84637,1.84247,1.84247,7000000.0
2008-03-04 00:32:00,1.84192,1.84546,1.84192,1.84546,6000000.0
2008-03-04 00:33:00,1.84495,1.84576,1.84263,1.84576,6000000.0
2008-03-04 00:34:00,1.84322,1.84495,1.84322,1.84334,5000000.0
2008-03-04 00:35:00,1.84571,1.84661,1.84408,1.84661,10000000.0
2008-03-04 00:36:00,1.84688,1.84688,1.84676,1.84677,5000000.0
2008-03-04 00:37:00,1.84633,1.84633,1.84338,1.84622,9000000.0
2008-03-04 00:38:00,1.843,1.84658,1.843,1.84658,7000000.0
2008-03-04 00:40:00,1.84281,1.8466,1.84281,1.8466,9000000.0
2008-03-04 00:45:00,1.84776,1.84776,1.84764,1.84765,13000000.0
2008-03-04 00:47:00,1.84281,1.84667,1.84281,1.84667,9000000.0
2008-03-04 00:48:00,1.8427,1.8427,1.84245,1.84246,10000000.0
2008-03-04 00:49:00,1.8426,1.84674,1.8426,1.84674,7000000.0
2008-03-04 00:50:00,1.84719,1.84724,1.84346,1.84346,8000000.0
2008-03-04 00:51:00,1.84614,1.84671,1.84393,1.84671,7000000.0
2008-03-04 00:52:00,1.84691,1.84691,1.84383,1.84656,8000000.0
2008-03-04 00:53:00,1.8426,1.84593,1.8426,1.84316,10000000.0
2008-03-04 00:54:00,1.84379,1.84637,1.84379,1.84637,8000000.0
2008-03-04 00:55:00,1.84399,1.84548,1.84318,1.84318,11000000.0
2008-03-04 00:56:00,1.84305,1.84684,1.84305,1.84684,8000000.0
2008-03-04 00:58:00,1.84635,1.84636,1.84319,1.84636,8000000.0
2008-03-04 00:59:00,1.84283,1.84675,1.84283,1.84675,11000000.0
2008-03-04 01:00:00,1.84675,1.84675,1.84372,1.84647,8000000.0
2008-03-04 01:01:00,1.84681,1.84681,1.84297,1.84297,11000000.0
2008-03-04 01:02:00,1.84613,1.84777,1.84299,1.84777,11000000.0
2008-03-04 01:03:00,1.84409,1.84793,1.84398,1.84793,9000000.0
2008-03-04 01:06:00,1.84501,1.84774,1.8448,1.84774,10000000.0
2008-03-04 01:07:00,1.84404,1.84793,1.84404,1.84793,7000000.0
2008-03-04 01:08:00,1.84423,1.84793,1.84423,1.84793,7000000.0
2008-03-04 01:09:00,1.84468,1.84805,1.84468,1.84805,10000000.0
2008-03-04 01:10:00,1.84403,1.84836,1.84403,1.84836,8000000.0
2008-03-04 01:11:00,1.84442,1.84799,1.84442,1.84799,10000000.0
2008-03-04 01:14:00,1.84507,1.84779,1.845,1.84779,9000000.0
2008-03-04 01:15:00,1.84895,1.84895,1.84867,1.84894,7000000.0
2008-03-04 01:16:00,1.84487,1.84745,1.84473,1.84745,9000000.0
2008-03-04 01:17:00,1.84396,1.84733,1.84396,1.84426,11000000.0
2008-03-04 01:18:00,1.84487,1.84741,1.84416,1.84741,11000000.0
2008-03-04 01:19:00,1.84408,1.84779,1.84408,1.84779,7000000.0
2008-03-04 01:24:00,1.84754,1.84754,1.84344,1.84344,9000000.0
2008-03-04 01:25:00,1.84681,1.84742,1.84441,1.84742,8000000.0
2008-03-04 01:26:00,1.84787,1.84787,1.8477,1.8477,9000000.0
2008-03-04 01:27:00,1.84457,1.84696,1.84457,1.84696,8000000.0
2008-03-04 01:29:00,1.8425,1.8461,1.84154,1.84443,10000000.0
2008-03-04 01:30:00,1.8423,1.84387,1.84115,1.84387,7000000.0
2008-03-04 01:31:00,1.8402,1.84346,1.8402,1.84346,13000000.0
2008-03-04 01:32:00,1.8394,1.8432,1.8394,1.8432,7000000.0
2008-03-04 01:33:00,1.8404,1.84363,1.8404,1.84363,7000000.0
2008-03-04 01:34:00,1.84312,1.84312,1.83868,1.83868,8000000.0
2008-03-04 01:35:00,1.83933,1.84305,1.83933,1.84305,6000000.0
2008-03-04 01:36:00,1.84208,1.84208,1.83919,1.83919,7000000.0
2008-03-04 01:37:00,1.83952,1.84324,1.83952,1.84324,10000000.0
2008-03-04 01:38:00,1.83871,1.84199,1.83869,1.84199,5000000.0
2008-03-04 01:39:00,1.83855,1.84154,1.83855,1.8392,8000000.0
2008-03-04 01:40:00,1.83895,1.84297,1.83895,1.84297,25000000.0
2008-03-04 01:41:00,1.83861,1.84203,1.83861,1.84203,8000000.0
2008-03-04 01:42:00,1.83941,1.84308,1.83941,1.84287,10000000.0
2008-03-04 01:44:00,1.83926,1.843,1.83926,1.843,10000000.0
2008-03-04 01:45:00,1.84308,1.84308,1.8399,1.84282,9000000.0
2008-03-04 01:46:00,1.8394,1.84329,1.8394,1.84329,9000000.0
2008-03-04 01:47:00,1.83997,1.84267,1.83962,1.83962,9000000.0
2008-03-04 01:48:00,1.83913,1.84299,1.83913,1.84299,7000000.0
2008-03-04 01:49:00,1.83909,1.83926,1.83907,1.83913,10000000.0
2008-03-04 01:50:00,1.83986,1.8442,1.83986,1.8442,8000000.0
2008-03-04 01:51:00,1.83985,1.84385,1.83985,1.84385,10000000.0
2008-03-04 01:52:00,1.84093,1.84264,1.83977,1.83977,8000000.0
2008-03-04 01:53:00,1.84422,1.84422,1.8405,1.84053,21000000.0
2008-03-04 01:54:00,1.84115,1.84367,1.84062,1.84367,10000000.0
2008-03-04 01:55:00,1.84121,1.84444,1.84121,1.84415,7000000.0
2008-03-04 01:56:00,1.84463,1.84476,1.84463,1.84464,15000000.0
2008-03-04 01:57:00,1.83973,1.8443,1.83973,1.8443,8000000.0
2008-03-04 01:58:00,1.84018,1.84342,1.83986,1.83986,13000000.0
2008-03-04 02:00:00,1.84259,1.84346,1.8411,1.84346,6000000.0
2008-03-04 02:01:00,1.84397,1.84397,1.83994,1.83994,9000000.0
2008-03-04 02:02:00,1.83943,1.84405,1.83943,1.84405,8000000.0
2008-03-04 02:03:00,1.84349,1.84349,1.84062,1.84327,8000000.0
2008-03-04 02:04:00,1.83927,1.84236,1.83927,1.8404,7000000.0
2008-03-04 02:06:00,1.83959,1.84322,1.83959,1.84012,11000000.0
2008-03-04 02:07:00,1.83994,1.84364,1.83994,1.84364,7000000.0
2008-03-04 02:08:00,1.83929,1.84256,1.83929,1.84021,8000000.0
2008-03-04 02:09:00,1.84363,1.84363,1.84016,1.84328,10000000.0
2008-03-04 02:10:00,1.84015,1.84382,1.84015,1.84382,9000000.0
2008-03-04 02:11:00,1.84002,1.8437,1.84002,1.8437,8000000.0
2008-03-04 02:12:00,1.84079,1.84234,1.83988,1.83988,11000000.0
2008-03-04 02:13:00,1.83976,1.83976,1.83961,1.83975,7000000.0
2008-03-04 02:14:00,1.83954,1.83973,1.83954,1.83973,10000000.0
2008-03-04 02:15:00,1.84264,1.84408,1.8404,1.84408,10000000.0
2008-03-04 02:16:00,1.84027,1.84417,1.84027,1.84417,8000000.0
2008-03-04 02:17:00,1.84097,1.84433,1.84097,1.84433,7000000.0
2008-03-04 02:18:00,1.84337,1.84337,1.84117,1.84117,7000000.0
2008-03-04 02:19:00,1.84077,1.84436,1.84077,1.84436,10000000.0
2008-03-04 02:20:00,1.84001,1.84417,1.83998,1.84417,11000000.0
2008-03-04 02:21:00,1.83964,1.8397,1.8396,1.8397,8000000.0
2008-03-04 02:22:00,1.83974,1.84302,1.83974,1.84022,10000000.0
2008-03-04 02:23:00,1.84378,1.84459,1.841,1.84459,9000000.0
2008-03-04 02:24:00,1.84027,1.84464,1.84027,1.84464,7000000.0
2008-03-04 02:25:00,1.84146,1.84372,1.84082,1.84082,7000000.0
2008-03-04 02:26:00,1.84366,1.84374,1.84207,1.84374,5000000.0
2008-03-04 02:27:00,1.84372,1.84372,1.84027,1.84027,7000000.0
2008-03-04 02:28:00,1.84034,1.84034,1.84014,1.84015,7000000.0
2008-03-04 02:29:00,1.84113,1.84385,1.84113,1.84385,8000000.0
2008-03-04 02:30:00,1.84259,1.84319,1.84065,1.84065,8000000.0
2008-03-04 02:31:00,1.84041,1.84335,1.84041,1.84055,8000000.0
2008-03-04 02:32:00,1.84095,1.84307,1.84029,1.84029,7000000.0
2008-03-04 02:33:00,1.83961,1.84288,1.83961,1.83993,11000000.0
2008-03-04 02:34:00,1.84024,1.84231,1.83971,1.83971,9000000.0
2008-03-04 02:35:00,1.84047,1.8435,1.84019,1.84019,10000000.0
2008-03-04 02:36:00,1.8409,1.84254,1.83963,1.83963,10000000.0
2008-03-04 02:37:00,1.83994,1.8434,1.83994,1.8434,7000000.0
2008-03-04 02:38:00,1.84444,1.8445,1.83968,1.83968,7000000.0
2008-03-04 02:39:00,1.84343,1.84399,1.84123,1.84399,7000000.0
2008-03-04 02:40:00,1.83992,1.84337,1.83992,1.84066,9000000.0
2008-03-04 02:41:00,1.84068,1.84353,1.84068,1.84353,3000000.0
2008-03-04 02:42:00,1.84359,1.84359,1.84095,1.84095,8000000.0
2008-03-04 02:43:00,1.8396,1.84411,1.8396,1.84411,7000000.0
2008-03-04 02:44:00,1.84007,1.84295,1.84007,1.84098,7000000.0
2008-03-04 02:45:00,1.84264,1.8441,1.84151,1.8441,10000000.0
2008-03-04 02:46:00,1.84092,1.84317,1.84027,1.84027,7000000.0
2008-03-04 02:47:00,1.8432,1.84372,1.84094,1.84372,7000000.0
2008-03-04 02:48:00,1.84386,1.84389,1.84093,1.84389,8000000.0
2008-03-04 02:49:00,1.84055,1.84418,1.84055,1.84418,9000000.0
2008-03-04 02:50:00,1.84045,1.84355,1.84045,1.84082,8000000.0
2008-03-04 02:51:00,1.84393,1.84447,1.84098,1.84447,10000000.0
2008-03-04 02:52:00,1.841,1.84423,1.841,1.84423,4000000.0
2008-03-04 02:53:00,1.84032,1.84379,1.84032,1.8408,10000000.0
2008-03-04 02:54:00,1.84161,1.84393,1.84161,1.84393,7000000.0
2008-03-04 02:55:00,1.84007,1.84459,1.84007,1.84459,8000000.0
2008-03-04 02:56:00,1.84009,1.84425,1.84009,1.84425,9000000.0
2008-03-04 02:57:00,1.84046,1.8442,1.84046,1.84091,11000000.0
2008-03-04 02:58:00,1.84032,1.84035,1.84024,1.84024,11000000.0
2008-03-04 02:59:00,1.84062,1.84444,1.84062,1.84444,9000000.0
2008-03-04 03:00:00,1.84179,1.84401,1.84179,1.84401,7000000.0
2008-03-04 03:01:00,1.84131,1.84464,1.84131,1.84464,9000000.0
2008-03-04 03:02:00,1.84081,1.84456,1.84081,1.84102,13000000.0
2008-03-04 03:03:00,1.84196,1.84434,1.84194,1.84434,8000000.0
2008-03-04 03:04:00,1.84122,1.84417,1.84113,1.84113,8000000.0
2008-03-04 03:05:00,1.84041,1.84051,1.84037,1.84039,7000000.0
2008-03-04 03:06:00,1.84049,1.8449,1.84049,1.8449,10000000.0
2008-03-04 03:07:00,1.84156,1.84333,1.84066,1.84066,10000000.0
2008-03-04 03:08:00,1.84437,1.84459,1.84122,1.84459,10000000.0
2008-03-04 03:09:00,1.84166,1.84451,1.84155,1.84451,11000000.0
2008-03-04 03:10:00,1.84151,1.84434,1.84151,1.84434,9000000.0
2008-03-04 03:11:00,1.84367,1.84491,1.8421,1.84491,7000000.0
2008-03-04 03:12:00,1.8439,1.84405,1.8407,1.84405,10000000.0
2008-03-04 03:13:00,1.84277,1.84277,1.84169,1.84169,2000000.0
2008-03-04 03:14:00,1.84033,1.84443,1.84033,1.84443,20000000.0
2008-03-04 03:15:00,1.84271,1.84397,1.84141,1.84397,6000000.0
2008-03-04 03:16:00,1.84014,1.84421,1.84014,1.84421,7000000.0
2008-03-04 03:17:00,1.84185,1.84303,1.84185,1.84303,2000000.0
2008-03-04 03:18:00,1.84062,1.84451,1.84062,1.84451,11000000.0
2008-03-04 03:19:00,1.84117,1.84285,1.8406,1.8406,5000000.0
2008-03-04 03:20:00,1.84449,1.84449,1.83985,1.83985,7000000.0
2008-03-04 03:21:00,1.84095,1.84258,1.84089,1.84089,5000000.0
2008-03-04 03:22:00,1.84403,1.84403,1.84083,1.84399,9000000.0
2008-03-04 03:23:00,1.84075,1.84406,1.84074,1.84406,13000000.0
2008-03-04 03:24:00,1.84022,1.84427,1.84022,1.84427,12000000.0
2008-03-04 03:25:00,1.84465,1.84466,1.84453,1.84453,7000000.0
2008-03-04 03:26:00,1.84117,1.84435,1.84117,1.84435,7000000.0
2008-03-04 03:27:00,1.84371,1.8438,1.84086,1.8438,8000000.0
2008-03-04 03:28:00,1.84103,1.84259,1.83996,1.83996,9000000.0
2008-03-04 03:29:00,1.84014,1.84408,1.84014,1.84408,14000000.0
2008-03-04 03:30:00,1.8425,1.84448,1.8416,1.84448,7000000.0
2008-03-04 03:31:00,1.84108,1.84426,1.84108,1.84426,7000000.0
2008-03-04 03:32:00,1.84402,1.84402,1.84078,1.84402,10000000.0
2008-03-04 03:33:00,1.84428,1.84428,1.84053,1.84414,18000000.0
2008-03-04 03:34:00,1.84388,1.84388,1.84109,1.84379,8000000.0
2008-03-04 03:36:00,1.84067,1.84421,1.84067,1.84421,11000000.0
2008-03-04 03:38:00,1.84066,1.84469,1.84066,1.84469,8000000.0
2008-03-04 03:43:00,1.84126,1.8429,1.84126,1.8429,2000000.0
2008-03-04 03:44:00,1.84292,1.84425,1.84165,1.84425,8000000.0
2008-03-04 03:45:00,1.84223,1.84375,1.84082,1.84375,7000000.0
2008-03-04 03:46:00,1.84406,1.84406,1.84013,1.84013,8000000.0
2008-03-04 03:48:00,1.84306,1.84348,1.84084,1.84348,7000000.0
2008-03-04 03:49:00,1.83943,1.84299,1.83925,1.84299,5000000.0
2008-03-04 03:50:00,1.84005,1.84309,1.83986,1.83986,10000000.0
2008-03-04 03:52:00,1.84052,1.8428,1.83998,1.83998,7000000.0
2008-03-04 03:53:00,1.83954,1.84323,1.83954,1.84323,8000000.0
2008-03-04 03:54:00,1.83947,1.84344,1.83947,1.84344,8000000.0
2008-03-04 03:55:00,1.83953,1.844,1.83953,1.844,10000000.0
2008-03-04 03:56:00,1.84071,1.84408,1.84071,1.84408,7000000.0
2008-03-04 03:57:00,1.8394,1.84324,1.8394,1.84001,14000000.0
2008-03-04 03:58:00,1.84411,1.84416,1.84403,1.84416,11000000.0
2008-03-04 03:59:00,1.83964,1.84381,1.83964,1.84381,13000000.0
2008-03-04 04:00:00,1.84267,1.84376,1.84267,1.84376,7000000.0
2008-03-04 04:01:00,1.83977,1.84376,1.83977,1.84376,10000000.0
2008-03-04 04:03:00,1.83976,1.84364,1.83976,1.84364,7000000.0
2008-03-04 04:04:00,1.83999,1.84389,1.83999,1.84388,9000000.0
2008-03-04 04:05:00,1.8395,1.84362,1.8395,1.84362,7000000.0
2008-03-04 04:07:00,1.83964,1.84412,1.83964,1.84412,11000000.0
2008-03-04 04:08:00,1.84079,1.8437,1.84079,1.8437,9000000.0
2008-03-04 04:09:00,1.83977,1.8436,1.83977,1.8436,7000000.0
2008-03-04 04:10:00,1.84128,1.8425,1.84128,1.8425,2000000.0
2008-03-04 04:11:00,1.83989,1.84388,1.83989,1.84388,9000000.0
2008-03-04 04:12:00,1.84079,1.84294,1.84003,1.84003,7000000.0
2008-03-04 04:13:00,1.84015,1.84319,1.84003,1.84003,9000000.0
2008-03-04 04:14:00,1.84374,1.84374,1.83971,1.83971,11000000.0
2008-03-04 04:15:00,1.84201,1.84322,1.84035,1.84322,7000000.0
2008-03-04 04:16:00,1.84025,1.84185,1.83896,1.83896,8000000.0
2008-03-04 04:17:00,1.84326,1.84326,1.83927,1.83927,9000000.0
2008-03-04 04:18:00,1.8402,1.84299,1.84007,1.84299,10000000.0
2008-03-04 04:19:00,1.84313,1.84313,1.83915,1.83915,7000000.0
2008-03-04 04:20:00,1.84357,1.84357,1.839,1.839,8000000.0
2008-03-04 04:21:00,1.83905,1.84296,1.83905,1.84296,7000000.0
2008-03-04 04:22:00,1.8389,1.84345,1.8389,1.84345,7000000.0
2008-03-04 04:23:00,1.84286,1.84286,1.83996,1.84286,8000000.0
2008-03-04 04:24:00,1.84311,1.84311,1.84008,1.84271,8000000.0
2008-03-04 04:25:00,1.83918,1.84306,1.83918,1.84306,8000000.0
2008-03-04 04:26:00,1.83975,1.84363,1.83975,1.84363,8000000.0
2008-03-04 04:27:00,1.84265,1.84265,1.84034,1.84034,7000000.0
2008-03-04 04:29:00,1.84397,1.84397,1.84024,1.8433,11000000.0
2008-03-04 04:30:00,1.84285,1.84285,1.84242,1.84282,10000000.0
2008-03-04 04:32:00,1.84267,1.84378,1.84102,1.84378,7000000.0
2008-03-04 04:34:00,1.84353,1.84353,1.83964,1.83964,8000000.0
2008-03-04 04:35:00,1.83953,1.84306,1.83953,1.84306,7000000.0
2008-03-04 04:36:00,1.84027,1.8429,1.84027,1.8429,8000000.0
2008-03-04 04:37:00,1.83903,1.83913,1.83896,1.83896,9000000.0
2008-03-04 04:38:00,1.83955,1.84324,1.83955,1.84324,6000000.0
2008-03-04 04:40:00,1.83924,1.84302,1.8392,1.84302,6000000.0
2008-03-04 04:41:00,1.83923,1.83936,1.83923,1.83926,7000000.0
2008-03-04 04:42:00,1.84307,1.84307,1.83977,1.83977,10000000.0
2008-03-04 04:43:00,1.83958,1.84355,1.83958,1.84355,17000000.0
2008-03-04 04:44:00,1.83945,1.83947,1.83902,1.83945,15000000.0
2008-03-04 04:45:00,1.84276,1.84331,1.84035,1.84331,12000000.0
2008-03-04 04:46:00,1.83974,1.84378,1.83974,1.84378,11000000.0
2008-03-04 04:47:00,1.83943,1.84394,1.83943,1.84394,8000000.0
2008-03-04 04:48:00,1.8397,1.84393,1.83957,1.8439,12000000.0
2008-03-04 04:49:00,1.83958,1.84283,1.83958,1.84001,8000000.0
2008-03-04 04:50:00,1.83933,1.83935,1.83917,1.83928,9000000.0
2008-03-04 04:52:00,1.83951,1.84328,1.83951,1.83986,12000000.0
2008-03-04 04:53:00,1.84388,1.84388,1.83986,1.83986,7000000.0
2008-03-04 04:54:00,1.84034,1.84308,1.84034,1.84308,9000000.0
2008-03-04 04:55:00,1.83918,1.83924,1.8391,1.83919,8000000.0
2008-03-04 04:56:00,1.84397,1.84397,1.84072,1.84335,9000000.0
2008-03-04 04:57:00,1.83915,1.83926,1.83913,1.83914,7000000.0
2008-03-04 04:59:00,1.83923,1.83935,1.83891,1.83935,11000000.0
2008-03-04 05:00:00,1.84349,1.84366,1.84028,1.84366,10000000.0
2008-03-04 05:01:00,1.83964,1.84349,1.83964,1.84349,8000000.0
2008-03-04 05:02:00,1.84089,1.8436,1.84089,1.8436,9000000.0
2008-03-04 05:03:00,1.84047,1.84327,1.83935,1.8398,12000000.0
2008-03-04 05:04:00,1.84348,1.84379,1.84081,1.84379,8000000.0
2008-03-04 05:05:00,1.84,1.84402,1.83963,1.84402,9000000.0
2008-03-04 05:06:00,1.84014,1.84404,1.84014,1.84404,7000000.0
2008-03-04 05:09:00,1.84102,1.84373,1.84032,1.84032,10000000.0
2008-03-04 05:10:00,1.84452,1.84459,1.84439,1.84445,10000000.0
2008-03-04 05:11:00,1.84435,1.84457,1.84435,1.8445,10000000.0
2008-03-04 05:12:00,1.84077,1.84483,1.84077,1.84483,10000000.0
2008-03-04 05:13:00,1.84069,1.84492,1.84069,1.84492,8000000.0
2008-03-04 05:14:00,1.8419,1.84405,1.84153,1.84405,10000000.0
2008-03-04 05:15:00,1.84395,1.84396,1.84384,1.84384,7000000.0
2008-03-04 05:16:00,1.84153,1.8447,1.84153,1.84443,7000000.0
2008-03-04 05:17:00,1.84051,1.84473,1.84051,1.84473,10000000.0
2008-03-04 05:18:00,1.84072,1.84489,1.84072,1.84489,12000000.0
2008-03-04 05:20:00,1.84092,1.84479,1.84092,1.84479,10000000.0
2008-03-04 05:21:00,1.84075,1.84454,1.84075,1.84454,8000000.0
2008-03-04 05:22:00,1.84069,1.84441,1.84059,1.84441,8000000.0
2008-03-04 05:23:00,1.84164,1.84438,1.84164,1.84438,9000000.0
2008-03-04 05:24:00,1.84413,1.84419,1.84134,1.84419,9000000.0
2008-03-04 05:26:00,1.84494,1.84494,1.84478,1.84488,10000000.0
2008-03-04 05:27:00,1.84124,1.84278,1.84107,1.84107,5000000.0
2008-03-04 05:28:00,1.84013,1.84013,1.84,1.84002,9000000.0
2008-03-04 05:29:00,1.84046,1.8443,1.84046,1.8443,7000000.0
2008-03-04 05:30:00,1.84416,1.84416,1.84115,1.84411,11000000.0
2008-03-04 05:31:00,1.8433,1.84342,1.84072,1.84342,7000000.0
2008-03-04 05:32:00,1.84018,1.84335,1.84018,1.84045,10000000.0
2008-03-04 05:33:00,1.84425,1.84425,1.83974,1.83974,7000000.0
2008-03-04 05:34:00,1.84,1.84381,1.84,1.84381,11000000.0
2008-03-04 05:35:00,1.84067,1.84294,1.84067,1.84294,7000000.0
2008-03-04 05:36:00,1.84068,1.84323,1.84023,1.84323,11000000.0
2008-03-04 05:37:00,1.83976,1.84325,1.83976,1.84325,11000000.0
2008-03-04 05:38:00,1.83915,1.84343,1.83915,1.84343,7000000.0
2008-03-04 05:39:00,1.8391,1.84194,1.8391,1.83996,8000000.0
2008-03-04 05:40:00,1.8403,1.84207,1.83926,1.83946,7000000.0
2008-03-04 05:41:00,1.8429,1.84398,1.84115,1.84398,11000000.0
2008-03-04 05:42:00,1.8431,1.8441,1.84148,1.8441,9000000.0
2008-03-04 05:43:00,1.83985,1.84391,1.83985,1.84391,11000000.0
2008-03-04 05:44:00,1.8437,1.84381,1.84047,1.84381,13000000.0
2008-03-04 05:45:00,1.84236,1.84372,1.84013,1.84372,10000000.0
2008-03-04 05:46:00,1.84385,1.84392,1.84054,1.84392,14000000.0
2008-03-04 05:47:00,1.8412,1.84418,1.8412,1.84418,8000000.0
2008-03-04 05:48:00,1.84155,1.84383,1.8413,1.8413,7000000.0
2008-03-04 05:49:00,1.8415,1.84377,1.8415,1.84377,7000000.0
2008-03-04 05:50:00,1.84034,1.84442,1.84034,1.84442,8000000.0
2008-03-04 05:51:00,1.84077,1.84467,1.84077,1.84467,10000000.0
2008-03-04 05:52:00,1.84071,1.84473,1.84071,1.84473,10000000.0
2008-03-04 05:53:00,1.84141,1.843,1.84047,1.84047,9000000.0
2008-03-04 05:54:00,1.84349,1.84396,1.84137,1.84396,7000000.0
2008-03-04 05:55:00,1.84467,1.84467,1.84075,1.84075,7000000.0
2008-03-04 05:57:00,1.84026,1.84435,1.84022,1.84435,10000000.0
2008-03-04 05:58:00,1.8409,1.8436,1.84064,1.84064,9000000.0
2008-03-04 05:59:00,1.84368,1.84422,1.84078,1.84422,13000000.0
2008-03-04 06:00:00,1.84274,1.84274,1.84027,1.84027,5000000.0
2008-03-04 06:01:00,1.83995,1.84006,1.83993,1.84005,7000000.0
2008-03-04 06:02:00,1.84012,1.84389,1.84012,1.84389,7000000.0
2008-03-04 06:03:00,1.84408,1.84408,1.84075,1.84362,11000000.0
2008-03-04 06:04:00,1.83989,1.84368,1.83989,1.84368,7000000.0
2008-03-04 06:05:00,1.844,1.844,1.8411,1.84331,8000000.0
2008-03-04 06:06:00,1.83973,1.84392,1.83973,1.8436,7000000.0
2008-03-04 06:08:00,1.84093,1.84328,1.84093,1.84328,7000000.0
2008-03-04 06:09:00,1.84319,1.84395,1.84159,1.84395,11000000.0
2008-03-04 06:10:00,1.84342,1.84408,1.84137,1.84408,7000000.0
2008-03-04 06:11:00,1.84069,1.84418,1.8406,1.84418,12000000.0
2008-03-04 06:12:00,1.84032,1.84032,1.8399,1.8399,8000000.0
2008-03-04 06:13:00,1.84014,1.84026,1.84013,1.84026,7000000.0
2008-03-04 06:14:00,1.84054,1.84432,1.84054,1.84432,15000000.0
2008-03-04 06:15:00,1.84384,1.84404,1.84074,1.84074,7000000.0
2008-03-04 06:17:00,1.84031,1.84409,1.84031,1.84409,7000000.0
2008-03-04 06:18:00,1.8407,1.84374,1.84043,1.84043,13000000.0
2008-03-04 06:19:00,1.84113,1.84278,1.84024,1.84024,7000000.0
2008-03-04 06:20:00,1.84041,1.8432,1.84041,1.84065,8000000.0
2008-03-04 06:21:00,1.84047,1.84404,1.84047,1.84404,10000000.0
2008-03-04 06:22:00,1.84117,1.84356,1.84117,1.84356,7000000.0
2008-03-04 06:23:00,1.84103,1.84427,1.84103,1.84427,7000000.0
2008-03-04 06:24:00,1.84264,1.84264,1.84135,1.84135,2000000.0
2008-03-04 06:25:00,1.84303,1.84374,1.84115,1.84374,7000000.0
2008-03-04 06:26:00,1.84075,1.84334,1.84056,1.84334,10000000.0
2008-03-04 06:27:00,1.84407,1.84407,1.84026,1.84026,7000000.0
2008-03-04 06:28:00,1.84406,1.84406,1.8398,1.83984,8000000.0
2008-03-04 06:29:00,1.84008,1.84395,1.84008,1.84395,10000000.0
2008-03-04 06:30:00,1.84176,1.84365,1.84093,1.84365,7000000.0
2008-03-04 06:31:00,1.83919,1.84312,1.83914,1.84312,8000000.0
2008-03-04 06:32:00,1.84235,1.84235,1.83949,1.83949,9000000.0
2008-03-04 06:33:00,1.83927,1.84223,1.83927,1.83977,8000000.0
2008-03-04 06:34:00,1.84033,1.84191,1.83937,1.83951,9000000.0
2008-03-04 06:35:00,1.84037,1.84301,1.84027,1.84301,9000000.0
2008-03-04 06:36:00,1.84358,1.84358,1.83988,1.83988,7000000.0
2008-03-04 06:37:00,1.84041,1.84257,1.84041,1.84257,7000000.0
2008-03-04 06:38:00,1.83919,1.84279,1.83919,1.84279,7000000.0
2008-03-04 06:39:00,1.84274,1.84281,1.84006,1.84281,8000000.0
2008-03-04 06:40:00,1.84353,1.8436,1.84353,1.8436,5000000.0
2008-03-04 06:41:00,1.84027,1.8436,1.84027,1.8436,7000000.0
2008-03-04 06:42:00,1.84374,1.84374,1.84357,1.84368,7000000.0
2008-03-04 06:43:00,1.84297,1.84297,1.84018,1.84291,8000000.0
2008-03-04 06:44:00,1.84027,1.84243,1.84027,1.84243,7000000.0
2008-03-04 06:45:00,1.84147,1.84176,1.83993,1.83993,7000000.0
2008-03-04 06:46:00,1.84003,1.84324,1.84003,1.84324,7000000.0
2008-03-04 06:47:00,1.83929,1.8432,1.83929,1.8432,11000000.0
2008-03-04 06:48:00,1.84028,1.84249,1.84028,1.84249,7000000.0
2008-03-04 06:49:00,1.83994,1.84187,1.83912,1.83912,7000000.0
2008-03-04 06:50:00,1.84288,1.84294,1.83896,1.83896,10000000.0
2008-03-04 06:51:00,1.8417,1.84263,1.84007,1.84261,9000000.0
2008-03-04 06:52:00,1.83803,1.84223,1.83803,1.84223,11000000.0
2008-03-04 06:53:00,1.83814,1.84234,1.83814,1.84234,11000000.0
2008-03-04 06:54:00,1.83858,1.84247,1.83858,1.84247,11000000.0
2008-03-04 06:55:00,1.84142,1.84227,1.83939,1.84227,7000000.0
2008-03-04 06:56:00,1.83868,1.84217,1.83868,1.84217,7000000.0
2008-03-04 06:57:00,1.83827,1.84218,1.83827,1.84218,11000000.0
2008-03-04 06:58:00,1.83935,1.84102,1.83854,1.83854,11000000.0
2008-03-04 06:59:00,1.83795,1.83816,1.83795,1.83802,11000000.0
2008-03-04 07:00:00,1.84068,1.84094,1.83878,1.83878,8000000.0
2008-03-04 07:01:00,1.84246,1.84288,1.84239,1.84274,8000000.0
2008-03-04 07:02:00,1.84276,1.84276,1.84266,1.84275,7000000.0
2008-03-04 07:03:00,1.8383,1.8421,1.83827,1.8421,8000000.0
2008-03-04 07:04:00,1.83964,1.84238,1.8394,1.84238,10000000.0
2008-03-04 07:05:00,1.83888,1.84242,1.83888,1.84242,8000000.0
2008-03-04 07:06:00,1.83794,1.84219,1.83794,1.84219,7000000.0
2008-03-04 07:07:00,1.83815,1.84205,1.83815,1.84205,7000000.0
2008-03-04 07:08:00,1.83834,1.84258,1.83834,1.84258,9000000.0
2008-03-04 07:09:00,1.83851,1.84229,1.83851,1.84229,7000000.0
2008-03-04 07:11:00,1.83852,1.84279,1.83852,1.84278,8000000.0
2008-03-04 07:12:00,1.83873,1.84244,1.83873,1.84244,7000000.0
2008-03-04 07:13:00,1.83848,1.84246,1.83848,1.84246,9000000.0
2008-03-04 07:14:00,1.83868,1.84237,1.83868,1.84237,12000000.0
2008-03-04 07:15:00,1.84176,1.84176,1.84136,1.84165,11000000.0
2008-03-04 07:17:00,1.83934,1.84187,1.83934,1.84187,7000000.0
2008-03-04 07:18:00,1.84263,1.84276,1.84263,1.84276,9000000.0
2008-03-04 07:20:00,1.84286,1.84286,1.84262,1.84274,8000000.0
2008-03-04 07:21:00,1.83884,1.84228,1.83884,1.84228,18000000.0
2008-03-04 07:22:00,1.84296,1.84297,1.84251,1.84297,12000000.0
2008-03-04 07:23:00,1.83896,1.84212,1.83896,1.84212,15000000.0
2008-03-04 07:24:00,1.83862,1.84244,1.83862,1.84244,8000000.0
2008-03-04 07:25:00,1.83886,1.84265,1.83886,1.84261,8000000.0
2008-03-04 07:26:00,1.83948,1.84168,1.83948,1.84168,7000000.0
2008-03-04 07:27:00,1.83855,1.84221,1.83855,1.84221,9000000.0
2008-03-04 07:28:00,1.83831,1.84254,1.8383,1.84254,8000000.0
2008-03-04 07:29:00,1.83823,1.83835,1.83823,1.83824,14000000.0
2008-03-04 07:30:00,1.84144,1.84157,1.84144,1.84144,11000000.0
2008-03-04 07:32:00,1.83865,1.84243,1.83865,1.84243,8000000.0
2008-03-04 07:34:00,1.83891,1.84264,1.83891,1.84264,9000000.0
2008-03-04 07:36:00,1.84204,1.8431,1.8405,1.8431,10000000.0
2008-03-04 07:37:00,1.83948,1.84326,1.83948,1.84326,8000000.0
2008-03-04 07:38:00,1.839,1.84278,1.839,1.84278,8000000.0
2008-03-04 07:39:00,1.842,1.84271,1.84037,1.84271,11000000.0
2008-03-04 07:40:00,1.84309,1.84309,1.8401,1.84236,8000000.0
2008-03-04 07:41:00,1.84318,1.84323,1.84306,1.84306,11000000.0
2008-03-04 07:42:00,1.83846,1.8412,1.83846,1.83945,7000000.0
2008-03-04 07:43:00,1.84275,1.8428,1.83888,1.83888,10000000.0
2008-03-04 07:44:00,1.83967,1.84253,1.83966,1.84253,11000000.0
2008-03-04 07:45:00,1.84095,1.843,1.8401,1.843,7000000.0
2008-03-04 07:46:00,1.83899,1.84223,1.83899,1.83937,8000000.0
2008-03-04 07:47:00,1.83858,1.83858,1.83842,1.83857,8000000.0
2008-03-04 07:48:00,1.83914,1.84177,1.83914,1.83919,9000000.0
2008-03-04 07:49:00,1.84204,1.84264,1.83997,1.84264,7000000.0
2008-03-04 07:50:00,1.83914,1.84283,1.83914,1.84283,13000000.0
2008-03-04 07:51:00,1.83918,1.84197,1.83918,1.83924,8000000.0
2008-03-04 07:52:00,1.84255,1.84255,1.8394,1.84204,11000000.0
2008-03-04 07:53:00,1.83931,1.84183,1.83912,1.83912,7000000.0
2008-03-04 07:54:00,1.83884,1.8424,1.83884,1.8424,7000000.0
2008-03-04 07:55:00,1.83831,1.84279,1.83831,1.84279,9000000.0
2008-03-04 07:56:00,1.83805,1.84228,1.83805,1.84228,7000000.0
2008-03-04 07:57:00,1.83809,1.8422,1.83799,1.8422,9000000.0
2008-03-04 07:58:00,1.83814,1.84216,1.83814,1.84216,10000000.0
2008-03-04 07:59:00,1.83765,1.84212,1.83736,1.84212,7000000.0
2008-03-04 08:00:00,1.84133,1.8421,1.83854,1.8421,10000000.0
2008-03-04 08:01:00,1.8383,1.84212,1.8383,1.84212,11000000.0
2008-03-04 08:02:00,1.83856,1.84189,1.83818,1.83818,11000000.0
2008-03-04 08:03:00,1.84225,1.84225,1.8384,1.8384,11000000.0
2008-03-04 08:04:00,1.8392,1.84094,1.83784,1.83784,8000000.0
2008-03-04 08:05:00,1.83785,1.84224,1.83785,1.84224,9000000.0
2008-03-04 08:06:00,1.83794,1.83794,1.83778,1.83788,7000000.0
2008-03-04 08:07:00,1.83782,1.84249,1.83782,1.84248,8000000.0
2008-03-04 08:08:00,1.83847,1.84192,1.83847,1.83871,11000000.0
2008-03-04 08:09:00,1.83932,1.84154,1.83874,1.83874,7000000.0
2008-03-04 08:10:00,1.83904,1.84207,1.83904,1.84207,10000000.0
2008-03-04 08:11:00,1.83731,1.84115,1.83708,1.84063,7000000.0
2008-03-04 08:12:00,1.83768,1.83964,1.83768,1.83939,7000000.0
2008-03-04 08:13:00,1.83667,1.83975,1.83651,1.83651,9000000.0
2008-03-04 08:14:00,1.83742,1.8391,1.83644,1.83644,11000000.0
2008-03-04 08:15:00,1.84075,1.84075,1.83744,1.83971,8000000.0
2008-03-04 08:16:00,1.83586,1.83956,1.83586,1.83956,10000000.0
2008-03-04 08:17:00,1.83621,1.83989,1.83621,1.83989,7000000.0
2008-03-04 08:18:00,1.83912,1.83912,1.83579,1.83579,7000000.0
2008-03-04 08:19:00,1.83953,1.83984,1.83608,1.83984,9000000.0
2008-03-04 08:20:00,1.8358,1.83921,1.8358,1.83641,9000000.0
2008-03-04 08:21:00,1.83587,1.83982,1.83587,1.83982,8000000.0
2008-03-04 08:22:00,1.83968,1.8397,1.8366,1.8397,11000000.0
2008-03-04 08:23:00,1.83585,1.83944,1.83584,1.83944,9000000.0
2008-03-04 08:24:00,1.83639,1.8403,1.83639,1.8403,8000000.0
2008-03-04 08:25:00,1.83569,1.84022,1.83569,1.84022,8000000.0
2008-03-04 08:26:00,1.8365,1.8395,1.83624,1.83624,10000000.0
2008-03-04 08:27:00,1.83637,1.83964,1.83629,1.83629,10000000.0
2008-03-04 08:28:00,1.83684,1.84071,1.83684,1.84071,9000000.0
2008-03-04 08:29:00,1.83692,1.84001,1.83659,1.83761,8000000.0
2008-03-04 08:30:00,1.84009,1.84009,1.83729,1.83729,10000000.0
2008-03-04 08:31:00,1.83739,1.84051,1.83739,1.83764,9000000.0
2008-03-04 08:32:00,1.83749,1.84092,1.83749,1.84092,11000000.0
2008-03-04 08:33:00,1.83666,1.84031,1.83634,1.84007,10000000.0
2008-03-04 08:34:00,1.83571,1.83964,1.83571,1.83964,7000000.0
2008-03-04 08:35:00,1.83643,1.83921,1.83613,1.83613,10000000.0
2008-03-04 08:36:00,1.83571,1.83578,1.83567,1.83567,7000000.0
2008-03-04 08:37:00,1.83698,1.83965,1.83666,1.83965,11000000.0
2008-03-04 08:38:00,1.83895,1.84112,1.83774,1.84106,8000000.0
2008-03-04 08:39:00,1.83646,1.84041,1.83646,1.83684,11000000.0
2008-03-04 08:40:00,1.83774,1.84047,1.83772,1.84047,9000000.0
2008-03-04 08:41:00,1.83736,1.83987,1.8342,1.8342,10000000.0
2008-03-04 08:42:00,1.83316,1.83734,1.83309,1.83734,11000000.0
2008-03-04 08:43:00,1.83676,1.83676,1.83268,1.83268,10000000.0
2008-03-04 08:44:00,1.83334,1.83623,1.83277,1.83277,10000000.0
2008-03-04 08:45:00,1.83589,1.83658,1.83346,1.83658,10000000.0
2008-03-04 08:46:00,1.83188,1.83603,1.8315,1.83597,12000000.0
2008-03-04 08:47:00,1.83249,1.83395,1.83201,1.83315,7000000.0
2008-03-04 08:48:00,1.82944,1.83246,1.82892,1.82905,8000000.0
2008-03-04 08:49:00,1.83077,1.83214,1.82837,1.82837,7000000.0
2008-03-04 08:50:00,1.83288,1.83288,1.82743,1.82743,11000000.0
2008-03-04 08:51:00,1.8272,1.83213,1.8272,1.83213,10000000.0
2008-03-04 08:52:00,1.8294,1.83106,1.82808,1.82816,7000000.0
2008-03-04 08:53:00,1.82957,1.8332,1.82957,1.8332,7000000.0
2008-03-04 08:54:00,1.82883,1.83311,1.82883,1.83062,9000000.0
2008-03-04 08:55:00,1.83129,1.83266,1.82982,1.8324,10000000.0
2008-03-04 08:56:00,1.83315,1.83317,1.82981,1.83228,9000000.0
2008-03-04 08:57:00,1.83345,1.83385,1.83103,1.83306,7000000.0
2008-03-04 08:58:00,1.83102,1.83267,1.83005,1.83005,11000000.0
2008-03-04 08:59:00,1.83313,1.83551,1.83203,1.83551,9000000.0
2008-03-04 09:00:00,1.83513,1.83543,1.82996,1.83007,8000000.0
2008-03-04 09:01:00,1.83132,1.83319,1.83033,1.83057,8000000.0
2008-03-04 09:02:00,1.83229,1.83557,1.83229,1.83329,7000000.0
2008-03-04 09:03:00,1.8325,1.83611,1.83246,1.83268,11000000.0
2008-03-04 09:04:00,1.83279,1.83603,1.83279,1.8342,7000000.0
2008-03-04 09:05:00,1.83326,1.83706,1.83326,1.83706,11000000.0
2008-03-04 09:06:00,1.83702,1.83702,1.83311,1.83315,8000000.0
2008-03-04 09:07:00,1.8339,1.8354,1.83243,1.83263,7000000.0
2008-03-04 09:08:00,1.83291,1.83693,1.83291,1.83693,8000000.0
2008-03-04 09:09:00,1.83274,1.8368,1.83264,1.8368,11000000.0
2008-03-04 09:10:00,1.83252,1.83743,1.83234,1.83743,12000000.0
2008-03-04 09:11:00,1.83371,1.83623,1.83346,1.83623,8000000.0
2008-03-04 09:12:00,1.8327,1.83734,1.8327,1.83734,8000000.0
2008-03-04 09:13:00,1.83452,1.83657,1.83452,1.83657,7000000.0
2008-03-04 09:14:00,1.83425,1.83692,1.83425,1.83692,8000000.0
2008-03-04 09:15:00,1.83722,1.83746,1.83342,1.83342,8000000.0
2008-03-04 09:16:00,1.83807,1.83807,1.8337,1.83632,10000000.0
2008-03-04 09:17:00,1.83157,1.8358,1.83081,1.8358,11000000.0
2008-03-04 09:18:00,1.83559,1.83559,1.83009,1.83009,9000000.0
2008-03-04 09:19:00,1.83072,1.83462,1.83072,1.83462,7000000.0
2008-03-04 09:20:00,1.83416,1.83432,1.83139,1.83432,8000000.0
2008-03-04 09:21:00,1.83091,1.83448,1.83091,1.83442,9000000.0
2008-03-04 09:22:00,1.83096,1.83451,1.83096,1.83141,11000000.0
2008-03-04 09:23:00,1.83589,1.8359,1.83262,1.83424,7000000.0
2008-03-04 09:24:00,1.83393,1.83515,1.83175,1.83515,7000000.0
2008-03-04 09:25:00,1.83119,1.83568,1.83119,1.83568,7000000.0
2008-03-04 09:26:00,1.83081,1.83421,1.83081,1.83141,9000000.0
2008-03-04 09:27:00,1.83091,1.83553,1.83091,1.83553,13000000.0
2008-03-04 09:28:00,1.83132,1.83529,1.83132,1.83251,8000000.0
2008-03-04 09:29:00,1.83325,1.83662,1.83325,1.83662,7000000.0
2008-03-04 09:30:00,1.83609,1.83609,1.83224,1.83227,9000000.0
2008-03-04 09:31:00,1.83529,1.8354,1.83265,1.83265,10000000.0
2008-03-04 09:32:00,1.8356,1.8356,1.83307,1.83307,7000000.0
2008-03-04 09:33:00,1.83316,1.83726,1.83316,1.83726,10000000.0
2008-03-04 09:34:00,1.8362,1.83733,1.83434,1.83733,7000000.0
2008-03-04 09:35:00,1.83636,1.83676,1.83412,1.83676,7000000.0
2008-03-04 09:36:00,1.83412,1.83674,1.83412,1.83674,7000000.0
2008-03-04 09:37:00,1.83409,1.83753,1.83409,1.83457,9000000.0
2008-03-04 09:38:00,1.83737,1.83778,1.83555,1.83555,8000000.0
2008-03-04 09:39:00,1.83823,1.83947,1.83682,1.83944,8000000.0
2008-03-04 09:40:00,1.83535,1.8392,1.83535,1.83616,11000000.0
2008-03-04 09:41:00,1.83954,1.83954,1.83569,1.83569,8000000.0
2008-03-04 09:42:00,1.83638,1.84045,1.83638,1.84041,11000000.0
2008-03-04 09:43:00,1.83735,1.83963,1.83735,1.83963,7000000.0
2008-03-04 09:44:00,1.836,1.84051,1.836,1.84051,9000000.0
2008-03-04 09:45:00,1.83891,1.84104,1.83789,1.84065,7000000.0
2008-03-04 09:46:00,1.83894,1.83894,1.83559,1.83832,7000000.0
2008-03-04 09:47:00,1.83524,1.83667,1.83309,1.83309,10000000.0
2008-03-04 09:48:00,1.83303,1.83815,1.83289,1.83815,9000000.0
2008-03-04 09:49:00,1.83831,1.8391,1.83543,1.8391,9000000.0
2008-03-04 09:50:00,1.83481,1.83916,1.83481,1.83916,9000000.0
2008-03-04 09:51:00,1.83593,1.83766,1.83504,1.83504,9000000.0
2008-03-04 09:52:00,1.8345,1.83856,1.83434,1.83856,8000000.0
2008-03-04 09:53:00,1.83501,1.83676,1.83389,1.83389,9000000.0
2008-03-04 09:54:00,1.8351,1.83717,1.8351,1.83717,7000000.0
2008-03-04 09:55:00,1.83691,1.83737,1.83449,1.83737,7000000.0
2008-03-04 09:56:00,1.83324,1.83734,1.8332,1.83734,7000000.0
2008-03-04 09:57:00,1.83496,1.8377,1.83496,1.83532,7000000.0
2008-03-04 09:58:00,1.83937,1.83937,1.8353,1.8353,10000000.0
2008-03-04 09:59:00,1.83577,1.83845,1.83481,1.83845,11000000.0
2008-03-04 10:00:00,1.83921,1.83921,1.83559,1.83718,7000000.0
2008-03-04 10:01:00,1.83355,1.83832,1.83355,1.83832,10000000.0
2008-03-04 10:02:00,1.83364,1.83761,1.8336,1.83761,9000000.0
2008-03-04 10:03:00,1.83434,1.83691,1.83418,1.83691,8000000.0
2008-03-04 10:04:00,1.83328,1.83781,1.83328,1.83781,9000000.0
2008-03-04 10:05:00,1.83294,1.83806,1.83294,1.83806,9000000.0
2008-03-04 10:06:00,1.83651,1.83738,1.83633,1.83646,8000000.0
2008-03-04 10:07:00,1.83622,1.83764,1.83622,1.83764,9000000.0
2008-03-04 10:08:00,1.83738,1.83738,1.83555,1.83583,9000000.0
2008-03-04 10:09:00,1.8368,1.83695,1.83589,1.83589,10000000.0
2008-03-04 10:10:00,1.83707,1.83707,1.83537,1.83627,11000000.0
2008-03-04 10:11:00,1.83493,1.83597,1.83458,1.83507,9000000.0
2008-03-04 10:12:00,1.83578,1.83647,1.83538,1.83647,7000000.0
2008-03-04 10:13:00,1.83489,1.83599,1.83267,1.83291,18000000.0
2008-03-04 10:14:00,1.83324,1.83455,1.8327,1.83399,9000000.0
2008-03-04 10:15:00,1.83306,1.83391,1.83269,1.83308,8000000.0
2008-03-04 10:16:00,1.83303,1.83416,1.83303,1.83311,8000000.0
2008-03-04 10:17:00,1.83323,1.83456,1.83313,1.83454,8000000.0
2008-03-04 10:18:00,1.83455,1.83455,1.83317,1.83388,7000000.0
2008-03-04 10:19:00,1.83298,1.83389,1.83281,1.83281,7000000.0
2008-03-04 10:20:00,1.83336,1.83341,1.83242,1.83314,8000000.0
2008-03-04 10:21:00,1.83232,1.83297,1.83157,1.83157,7000000.0
2008-03-04 10:22:00,1.83089,1.8313,1.83005,1.83021,7000000.0
2008-03-04 10:23:00,1.83036,1.83213,1.83036,1.83156,12000000.0
2008-03-04 10:24:00,1.83222,1.83222,1.83005,1.83107,7000000.0
2008-03-04 10:25:00,1.8305,1.83059,1.82973,1.83001,7000000.0
2008-03-04 10:26:00,1.83111,1.83159,1.83019,1.83089,8000000.0
2008-03-04 10:27:00,1.83117,1.83275,1.83117,1.83275,7000000.0
2008-03-04 10:28:00,1.8319,1.83244,1.83013,1.83013,7000000.0
2008-03-04 10:29:00,1.83092,1.83131,1.83013,1.83126,7000000.0
2008-03-04 10:30:00,1.82994,1.83095,1.82964,1.83094,7000000.0
2008-03-04 10:31:00,1.82984,1.83211,1.82974,1.83211,8000000.0
2008-03-04 10:32:00,1.83069,1.83248,1.83069,1.83192,11000000.0
2008-03-04 10:33:00,1.83204,1.83241,1.83154,1.83241,10000000.0
2008-03-04 10:34:00,1.83084,1.83233,1.83084,1.83233,9000000.0
2008-03-04 10:35:00,1.83144,1.83186,1.83054,1.83076,9000000.0
2008-03-04 10:36:00,1.83055,1.83212,1.83055,1.83212,8000000.0
2008-03-04 10:37:00,1.83223,1.83223,1.83067,1.8319,13000000.0
2008-03-04 10:38:00,1.83098,1.83144,1.83061,1.83102,7000000.0
2008-03-04 10:39:00,1.83076,1.83076,1.82959,1.82959,7000000.0
2008-03-04 10:40:00,1.8288,1.83002,1.82854,1.83002,10000000.0
2008-03-04 10:41:00,1.82909,1.82944,1.82746,1.82746,8000000.0
2008-03-04 10:42:00,1.82879,1.82879,1.82658,1.82664,8000000.0
2008-03-04 10:43:00,1.82792,1.82892,1.82729,1.82892,8000000.0
2008-03-04 10:44:00,1.82833,1.8303,1.82833,1.8303,9000000.0
2008-03-04 10:45:00,1.83022,1.83063,1.82954,1.82964,12000000.0
2008-03-04 10:46:00,1.83092,1.83092,1.82924,1.82974,11000000.0
2008-03-04 10:47:00,1.82927,1.82987,1.82894,1.8295,8000000.0
2008-03-04 10:48:00,1.82838,1.82985,1.82838,1.82984,11000000.0
2008-03-04 10:49:00,1.82813,1.8299,1.82813,1.8299,7000000.0
2008-03-04 10:50:00,1.82832,1.83056,1.82832,1.83056,9000000.0
2008-03-04 10:51:00,1.82989,1.83098,1.8297,1.8297,7000000.0
2008-03-04 10:52:00,1.82926,1.83026,1.82894,1.82988,9000000.0
2008-03-04 10:53:00,1.82883,1.82936,1.82782,1.82782,8000000.0
2008-03-04 10:54:00,1.828,1.82917,1.828,1.82809,10000000.0
2008-03-04 10:55:00,1.8281,1.8296,1.8281,1.82811,11000000.0
2008-03-04 10:56:00,1.82771,1.82945,1.82766,1.82941,8000000.0
2008-03-04 10:57:00,1.82838,1.82975,1.82819,1.82975,8000000.0
2008-03-04 10:58:00,1.82997,1.83009,1.8279,1.82824,8000000.0
2008-03-04 10:59:00,1.83014,1.83014,1.82868,1.82886,8000000.0
2008-03-04 11:00:00,1.8304,1.83066,1.82904,1.83065,8000000.0
2008-03-04 11:01:00,1.82953,1.83146,1.82936,1.83146,10000000.0
2008-03-04 11:02:00,1.82992,1.83076,1.82968,1.82968,8000000.0
2008-03-04 11:03:00,1.83043,1.83043,1.82899,1.83025,8000000.0
2008-03-04 11:04:00,1.82955,1.83085,1.82955,1.83068,7000000.0
2008-03-04 11:05:00,1.82997,1.8307,1.82968,1.82968,9000000.0
2008-03-04 11:06:00,1.82934,1.83124,1.82934,1.83124,10000000.0
2008-03-04 11:07:00,1.83021,1.83193,1.8302,1.83106,11000000.0
2008-03-04 11:08:00,1.83294,1.83302,1.83137,1.83146,7000000.0
2008-03-04 11:09:00,1.83134,1.83281,1.83134,1.83245,9000000.0
2008-03-04 11:10:00,1.83125,1.8318,1.8308,1.83161,8000000.0
2008-03-04 11:11:00,1.832,1.83264,1.83091,1.83264,9000000.0
2008-03-04 11:12:00,1.83141,1.83241,1.83127,1.83186,7000000.0
2008-03-04 11:13:00,1.83258,1.83258,1.83122,1.83122,10000000.0
2008-03-04 11:14:00,1.8327,1.8327,1.83146,1.83208,7000000.0
2008-03-04 11:15:00,1.83147,1.83204,1.83092,1.83204,7000000.0
2008-03-04 11:16:00,1.83134,1.83314,1.83134,1.83212,11000000.0
2008-03-04 11:17:00,1.83156,1.83303,1.83151,1.83303,8000000.0
2008-03-04 11:18:00,1.83196,1.83343,1.83196,1.83343,11000000.0
2008-03-04 11:19:00,1.83212,1.83398,1.83212,1.83382,8000000.0
2008-03-04 11:20:00,1.83209,1.83401,1.83209,1.83401,7000000.0
2008-03-04 11:21:00,1.83246,1.83345,1.83246,1.83264,8000000.0
2008-03-04 11:22:00,1.83242,1.83372,1.83223,1.83372,7000000.0
2008-03-04 11:23:00,1.83219,1.83267,1.83194,1.83267,8000000.0
2008-03-04 11:24:00,1.83121,1.83272,1.83075,1.83272,7000000.0
2008-03-04 11:25:00,1.8316,1.8322,1.83144,1.83151,8000000.0
2008-03-04 11:26:00,1.83151,1.83303,1.83151,1.83303,8000000.0
2008-03-04 11:27:00,1.83295,1.83336,1.83179,1.83179,9000000.0
2008-03-04 11:28:00,1.83274,1.83295,1.83163,1.83295,9000000.0
2008-03-04 11:29:00,1.83224,1.83426,1.83224,1.83426,11000000.0
2008-03-04 11:30:00,1.83407,1.83421,1.83291,1.83291,7000000.0
2008-03-04 11:31:00,1.83302,1.83459,1.83302,1.83355,8000000.0
2008-03-04 11:32:00,1.83321,1.83452,1.83317,1.83452,7000000.0
2008-03-04 11:33:00,1.83325,1.83381,1.83224,1.83224,8000000.0
2008-03-04 11:34:00,1.83207,1.83321,1.83207,1.83239,8000000.0
2008-03-04 11:35:00,1.83216,1.83339,1.83211,1.83335,7000000.0
2008-03-04 11:36:00,1.83367,1.83367,1.83212,1.83362,9000000.0
2008-03-04 11:37:00,1.83416,1.8343,1.83311,1.8343,11000000.0
2008-03-04 11:38:00,1.83309,1.83426,1.83276,1.83426,12000000.0
2008-03-04 11:39:00,1.83433,1.83437,1.83283,1.83283,12000000.0
2008-03-04 11:40:00,1.83327,1.83372,1.83298,1.8336,8000000.0
2008-03-04 11:41:00,1.83265,1.83429,1.8326,1.8326,11000000.0
2008-03-04 11:42:00,1.83253,1.83358,1.83253,1.83358,9000000.0
2008-03-04 11:43:00,1.83243,1.83358,1.83243,1.83268,9000000.0
2008-03-04 11:44:00,1.83275,1.83339,1.83235,1.83235,8000000.0
2008-03-04 11:45:00,1.8336,1.83523,1.8334,1.83444,11000000.0
2008-03-04 11:46:00,1.8357,1.83585,1.83464,1.83584,12000000.0
2008-03-04 11:47:00,1.83451,1.8351,1.83368,1.83368,7000000.0
2008-03-04 11:48:00,1.83407,1.83551,1.83407,1.83551,10000000.0
2008-03-04 11:49:00,1.83442,1.83672,1.83442,1.83672,8000000.0
2008-03-04 11:50:00,1.83582,1.83723,1.83582,1.83723,11000000.0
2008-03-04 11:51:00,1.83737,1.83745,1.83522,1.83522,9000000.0
2008-03-04 11:52:00,1.83493,1.83628,1.83483,1.83483,13000000.0
2008-03-04 11:53:00,1.83571,1.83571,1.83406,1.83417,8000000.0
2008-03-04 11:54:00,1.83501,1.83583,1.83501,1.83576,7000000.0
2008-03-04 11:55:00,1.83443,1.83714,1.83436,1.83714,7000000.0
2008-03-04 11:56:00,1.83617,1.83658,1.83558,1.83601,7000000.0
2008-03-04 11:57:00,1.8345,1.83565,1.83423,1.83492,7000000.0
2008-03-04 11:58:00,1.83576,1.83576,1.83442,1.83467,7000000.0
2008-03-04 11:59:00,1.83482,1.83543,1.8342,1.83475,7000000.0
2008-03-04 12:00:00,1.8348,1.83488,1.83354,1.83448,10000000.0
2008-03-04 12:01:00,1.83319,1.83463,1.83317,1.83463,7000000.0
2008-03-04 12:02:00,1.83443,1.83443,1.83269,1.8329,9000000.0
2008-03-04 12:03:00,1.83388,1.83388,1.83261,1.83261,7000000.0
2008-03-04 12:04:00,1.83316,1.83477,1.83316,1.83477,7000000.0
2008-03-04 12:05:00,1.83401,1.83527,1.83393,1.83527,10000000.0
2008-03-04 12:06:00,1.83525,1.8355,1.83445,1.83445,9000000.0
2008-03-04 12:07:00,1.83555,1.83578,1.83472,1.83533,10000000.0
2008-03-04 12:08:00,1.83395,1.83616,1.83395,1.83616,8000000.0
2008-03-04 12:09:00,1.83517,1.83791,1.83517,1.83791,9000000.0
2008-03-04 12:10:00,1.83774,1.83883,1.83757,1.83771,7000000.0
2008-03-04 12:11:00,1.83935,1.83935,1.83753,1.83828,8000000.0
2008-03-04 12:12:00,1.83711,1.83758,1.83688,1.83688,11000000.0
2008-03-04 12:13:00,1.83694,1.83778,1.8367,1.83709,7000000.0
2008-03-04 12:14:00,1.83728,1.83876,1.83713,1.83876,7000000.0
2008-03-04 12:15:00,1.83841,1.83859,1.83756,1.8378,9000000.0
2008-03-04 12:16:00,1.8395,1.83964,1.83835,1.83953,11000000.0
2008-03-04 12:17:00,1.83812,1.83977,1.83812,1.8391,8000000.0
2008-03-04 12:18:00,1.84059,1.84059,1.83883,1.84002,8000000.0
2008-03-04 12:19:00,1.83864,1.8391,1.83761,1.83847,9000000.0
2008-03-04 12:20:00,1.83718,1.83883,1.83718,1.83883,9000000.0
2008-03-04 12:21:00,1.83901,1.83928,1.83773,1.83928,10000000.0
2008-03-04 12:22:00,1.83873,1.83957,1.83855,1.83957,9000000.0
2008-03-04 12:23:00,1.83876,1.8412,1.83876,1.8412,12000000.0
2008-03-04 12:24:00,1.83992,1.84038,1.83882,1.83908,7000000.0
2008-03-04 12:25:00,1.83945,1.84012,1.83916,1.83916,9000000.0
2008-03-04 12:26:00,1.83914,1.84041,1.83914,1.84036,10000000.0
2008-03-04 12:27:00,1.83893,1.84045,1.83893,1.83963,10000000.0
2008-03-04 12:28:00,1.84086,1.84086,1.83928,1.84025,10000000.0
2008-03-04 12:29:00,1.84046,1.84046,1.83941,1.84041,7000000.0
2008-03-04 12:30:00,1.84026,1.84108,1.83974,1.84108,11000000.0
2008-03-04 12:31:00,1.84087,1.84099,1.83973,1.83973,11000000.0
2008-03-04 12:32:00,1.84023,1.84064,1.8398,1.84064,8000000.0
2008-03-04 12:33:00,1.83939,1.84065,1.83907,1.84065,10000000.0
2008-03-04 12:34:00,1.83933,1.84062,1.83933,1.83948,11000000.0
2008-03-04 12:35:00,1.8399,1.84058,1.83964,1.83969,8000000.0
2008-03-04 12:36:00,1.84133,1.84133,1.83918,1.83918,10000000.0
2008-03-04 12:37:00,1.84037,1.84055,1.83905,1.83905,9000000.0
2008-03-04 12:38:00,1.84066,1.84066,1.83942,1.83943,7000000.0
2008-03-04 12:39:00,1.83977,1.84041,1.83906,1.83906,7000000.0
2008-03-04 12:40:00,1.84081,1.84111,1.83977,1.84111,9000000.0
2008-03-04 12:41:00,1.83987,1.84048,1.83931,1.83931,9000000.0
2008-03-04 12:42:00,1.83998,1.84057,1.83988,1.84,10000000.0
2008-03-04 12:43:00,1.83969,1.84216,1.83969,1.84216,7000000.0
2008-03-04 12:44:00,1.84189,1.84298,1.8418,1.8418,7000000.0
2008-03-04 12:45:00,1.84285,1.84285,1.841,1.841,11000000.0
2008-03-04 12:46:00,1.8425,1.84296,1.84146,1.8424,8000000.0
2008-03-04 12:47:00,1.84405,1.84478,1.84352,1.84466,10000000.0
2008-03-04 12:48:00,1.84303,1.84464,1.84287,1.84353,9000000.0
2008-03-04 12:49:00,1.84525,1.84525,1.84355,1.84355,9000000.0
2008-03-04 12:50:00,1.84467,1.84467,1.84322,1.84325,9000000.0
2008-03-04 12:51:00,1.84479,1.84479,1.84339,1.84339,9000000.0
2008-03-04 12:52:00,1.84291,1.8443,1.8428,1.8443,10000000.0
2008-03-04 12:53:00,1.84321,1.84439,1.84282,1.84282,10000000.0
2008-03-04 12:54:00,1.8432,1.84396,1.84275,1.84396,8000000.0
2008-03-04 12:55:00,1.84394,1.84396,1.84233,1.84396,9000000.0
2008-03-04 12:56:00,1.84331,1.84387,1.84289,1.84335,11000000.0
2008-03-04 12:57:00,1.84443,1.84464,1.84337,1.84368,10000000.0
2008-03-04 12:58:00,1.84466,1.8456,1.84412,1.8456,7000000.0
2008-03-04 12:59:00,1.84424,1.84574,1.84424,1.84447,8000000.0
2008-03-04 13:00:00,1.845,1.845,1.84396,1.84477,8000000.0
2008-03-04 13:01:00,1.84392,1.84458,1.84338,1.84338,7000000.0
2008-03-04 13:02:00,1.84459,1.84478,1.84343,1.84402,10000000.0
2008-03-04 13:03:00,1.84413,1.84416,1.84308,1.84308,7000000.0
2008-03-04 13:04:00,1.84292,1.84395,1.84292,1.84299,7000000.0
2008-03-04 13:05:00,1.84331,1.84497,1.84331,1.84398,8000000.0
2008-03-04 13:06:00,1.84388,1.84584,1.84388,1.84461,11000000.0
2008-03-04 13:07:00,1.84454,1.84568,1.84428,1.84557,8000000.0
2008-03-04 13:08:00,1.84361,1.8447,1.84361,1.84397,8000000.0
2008-03-04 13:09:00,1.84546,1.84546,1.84417,1.84471,7000000.0
2008-03-04 13:10:00,1.84325,1.84433,1.84301,1.84427,12000000.0
2008-03-04 13:11:00,1.8445,1.8445,1.84255,1.84255,9000000.0
2008-03-04 13:12:00,1.8425,1.8438,1.8425,1.8438,8000000.0
2008-03-04 13:13:00,1.84264,1.84392,1.84254,1.84392,13000000.0
2008-03-04 13:14:00,1.84289,1.84427,1.84289,1.84339,8000000.0
2008-03-04 13:15:00,1.8432,1.84427,1.84304,1.84422,11000000.0
2008-03-04 13:16:00,1.84389,1.84394,1.84265,1.84394,8000000.0
2008-03-04 13:17:00,1.84319,1.84529,1.84319,1.84493,9000000.0
2008-03-04 13:18:00,1.84488,1.84497,1.84417,1.84496,7000000.0
2008-03-04 13:19:00,1.84562,1.84566,1.84448,1.84493,10000000.0
2008-03-04 13:20:00,1.84607,1.8461,1.84438,1.84438,10000000.0
2008-03-04 13:21:00,1.84531,1.84531,1.8434,1.84366,12000000.0
2008-03-04 13:22:00,1.84388,1.84531,1.84388,1.84438,9000000.0
2008-03-04 13:23:00,1.84579,1.84581,1.8449,1.84553,7000000.0
2008-03-04 13:24:00,1.84416,1.84648,1.84412,1.84648,7000000.0
2008-03-04 13:25:00,1.84477,1.8463,1.84477,1.8463,9000000.0
2008-03-04 13:26:00,1.84549,1.84771,1.84549,1.84629,10000000.0
2008-03-04 13:27:00,1.84626,1.84689,1.84552,1.84575,11000000.0
2008-03-04 13:28:00,1.84553,1.84687,1.84553,1.84648,9000000.0
2008-03-04 13:29:00,1.84522,1.84722,1.84522,1.84722,7000000.0
2008-03-04 13:30:00,1.84674,1.84781,1.84659,1.8478,7000000.0
2008-03-04 13:31:00,1.84775,1.8478,1.84551,1.84584,7000000.0
2008-03-04 13:32:00,1.84687,1.84695,1.84623,1.84635,9000000.0
2008-03-04 13:33:00,1.84656,1.84725,1.84638,1.84665,7000000.0
2008-03-04 13:34:00,1.847,1.84987,1.847,1.84987,8000000.0
2008-03-04 13:35:00,1.84831,1.85021,1.84782,1.85021,9000000.0
2008-03-04 13:36:00,1.84914,1.85137,1.84902,1.85077,10000000.0
2008-03-04 13:37:00,1.84959,1.8501,1.84917,1.8501,8000000.0
2008-03-04 13:38:00,1.84945,1.84978,1.84823,1.84823,7000000.0
2008-03-04 13:39:00,1.84915,1.84993,1.84899,1.84955,9000000.0
2008-03-04 13:40:00,1.85056,1.85132,1.84985,1.85078,10000000.0
2008-03-04 13:41:00,1.8489,1.85125,1.8489,1.85082,9000000.0
2008-03-04 13:42:00,1.85022,1.85111,1.85015,1.85111,10000000.0
2008-03-04 13:43:00,1.8496,1.85053,1.84958,1.84989,7000000.0
2008-03-04 13:44:00,1.8511,1.8511,1.84931,1.84931,8000000.0
2008-03-04 13:45:00,1.84977,1.85132,1.84968,1.85114,7000000.0
2008-03-04 13:46:00,1.84988,1.85062,1.84903,1.84903,9000000.0
2008-03-04 13:47:00,1.85049,1.85164,1.84949,1.85164,15000000.0
2008-03-04 13:48:00,1.84986,1.85291,1.84986,1.85291,10000000.0
2008-03-04 13:49:00,1.85202,1.85314,1.85202,1.85312,10000000.0
2008-03-04 13:50:00,1.85152,1.85276,1.85152,1.85276,8000000.0
2008-03-04 13:51:00,1.8527,1.8527,1.85155,1.85257,9000000.0
2008-03-04 13:52:00,1.85169,1.85262,1.85141,1.85141,11000000.0
2008-03-04 13:53:00,1.85263,1.85263,1.85093,1.85198,11000000.0
2008-03-04 13:54:00,1.85045,1.85174,1.85034,1.85034,8000000.0
2008-03-04 13:55:00,1.85167,1.85194,1.85019,1.85019,7000000.0
2008-03-04 13:56:00,1.85056,1.85201,1.85056,1.85201,7000000.0
2008-03-04 13:57:00,1.85218,1.85221,1.85088,1.85088,8000000.0
2008-03-04 13:58:00,1.85197,1.85244,1.85126,1.8514,12000000.0
2008-03-04 13:59:00,1.85125,1.85254,1.85125,1.85254,8000000.0
2008-03-04 14:00:00,1.85148,1.85287,1.85148,1.85287,7000000.0
2008-03-04 14:01:00,1.85159,1.8535,1.85159,1.85258,11000000.0
2008-03-04 14:02:00,1.85273,1.85347,1.8519,1.85291,12000000.0
2008-03-04 14:03:00,1.85261,1.85261,1.85088,1.85193,9000000.0
2008-03-04 14:04:00,1.85112,1.8519,1.85072,1.85072,7000000.0
2008-03-04 14:05:00,1.85207,1.85212,1.85097,1.85168,8000000.0
2008-03-04 14:06:00,1.85042,1.85215,1.85042,1.85115,11000000.0
2008-03-04 14:07:00,1.85151,1.85233,1.85141,1.85218,8000000.0
2008-03-04 14:08:00,1.85107,1.85238,1.851,1.85238,10000000.0
2008-03-04 14:09:00,1.85145,1.85333,1.85145,1.85328,8000000.0
2008-03-04 14:10:00,1.85232,1.85279,1.85178,1.85178,8000000.0
2008-03-04 14:11:00,1.85329,1.85332,1.85155,1.85155,10000000.0
2008-03-04 14:12:00,1.85243,1.85243,1.85117,1.85212,7000000.0
2008-03-04 14:13:00,1.85241,1.85241,1.85085,1.85096,13000000.0
2008-03-04 14:14:00,1.8513,1.85177,1.85071,1.85156,8000000.0
2008-03-04 14:15:00,1.85096,1.85096,1.84923,1.85076,9000000.0
2008-03-04 14:16:00,1.85035,1.85112,1.84983,1.85101,7000000.0
2008-03-04 14:17:00,1.84996,1.85079,1.84993,1.85064,8000000.0
2008-03-04 14:18:00,1.84951,1.85065,1.84951,1.85065,7000000.0
2008-03-04 14:19:00,1.85038,1.85038,1.84911,1.85024,8000000.0
2008-03-04 14:20:00,1.84909,1.84952,1.84761,1.84761,10000000.0
2008-03-04 14:21:00,1.8478,1.84834,1.84716,1.84817,11000000.0
2008-03-04 14:22:00,1.84756,1.84811,1.8472,1.84758,9000000.0
2008-03-04 14:23:00,1.84872,1.84883,1.84762,1.84883,7000000.0
2008-03-04 14:24:00,1.84732,1.8491,1.84715,1.8491,7000000.0
2008-03-04 14:25:00,1.84832,1.84994,1.84817,1.84994,7000000.0
2008-03-04 14:26:00,1.84853,1.84899,1.84806,1.84824,9000000.0
2008-03-04 14:27:00,1.84866,1.84923,1.84821,1.84824,7000000.0
2008-03-04 14:28:00,1.84949,1.84985,1.84864,1.84864,11000000.0
2008-03-04 14:29:00,1.85006,1.85006,1.84856,1.84873,9000000.0
2008-03-04 14:30:00,1.84984,1.84984,1.84916,1.84916,7000000.0
2008-03-04 14:31:00,1.84903,1.85045,1.84903,1.84922,10000000.0
2008-03-04 14:32:00,1.84996,1.84996,1.84821,1.84821,7000000.0
2008-03-04 14:33:00,1.84987,1.84996,1.84802,1.84896,9000000.0
2008-03-04 14:34:00,1.84738,1.84829,1.84699,1.84736,10000000.0
2008-03-04 14:35:00,1.84829,1.84831,1.84737,1.84737,7000000.0
2008-03-04 14:36:00,1.84737,1.84825,1.84675,1.84825,11000000.0
2008-03-04 14:37:00,1.84841,1.84905,1.84797,1.84892,7000000.0
2008-03-04 14:38:00,1.84741,1.84901,1.84741,1.84901,7000000.0
2008-03-04 14:39:00,1.84883,1.84956,1.84823,1.84906,10000000.0
2008-03-04 14:40:00,1.84726,1.84868,1.84721,1.84846,7000000.0
2008-03-04 14:41:00,1.84749,1.84856,1.8472,1.84856,8000000.0
2008-03-04 14:42:00,1.84792,1.8492,1.84705,1.84831,14000000.0
2008-03-04 14:43:00,1.84887,1.84887,1.84733,1.84733,10000000.0
2008-03-04 14:44:00,1.84847,1.84899,1.84789,1.84898,8000000.0
2008-03-04 14:45:00,1.8489,1.8489,1.84729,1.8482,10000000.0
2008-03-04 14:46:00,1.84711,1.84755,1.84635,1.84659,8000000.0
2008-03-04 14:47:00,1.84596,1.84717,1.84569,1.84688,12000000.0
2008-03-04 14:48:00,1.84474,1.84676,1.84422,1.84676,7000000.0
2008-03-04 14:49:00,1.8452,1.84639,1.8452,1.84637,10000000.0
2008-03-04 14:50:00,1.84628,1.84718,1.84592,1.84677,8000000.0
2008-03-04 14:51:00,1.84845,1.84849,1.8467,1.8467,9000000.0
2008-03-04 14:52:00,1.84684,1.84787,1.84684,1.84787,9000000.0
2008-03-04 14:53:00,1.84684,1.84784,1.84684,1.84784,11000000.0
2008-03-04 14:54:00,1.84706,1.84849,1.84706,1.84837,11000000.0
2008-03-04 14:55:00,1.84861,1.84916,1.8481,1.84906,9000000.0
2008-03-04 14:56:00,1.8481,1.84884,1.84749,1.84749,7000000.0
2008-03-04 14:57:00,1.84832,1.84838,1.84736,1.84736,10000000.0
2008-03-04 14:58:00,1.84779,1.84851,1.84735,1.84851,9000000.0
2008-03-04 14:59:00,1.84704,1.84815,1.84701,1.84739,8000000.0
2008-03-04 15:00:00,1.8476,1.84899,1.84733,1.84893,7000000.0
2008-03-04 15:01:00,1.84855,1.84863,1.84791,1.84791,8000000.0
2008-03-04 15:02:00,1.84749,1.84867,1.84749,1.84799,7000000.0
2008-03-04 15:03:00,1.8492,1.8492,1.84793,1.84904,9000000.0
2008-03-04 15:04:00,1.8492,1.8492,1.84773,1.84868,11000000.0
2008-03-04 15:05:00,1.84774,1.84919,1.84774,1.84843,7000000.0
2008-03-04 15:06:00,1.84977,1.84977,1.84827,1.84827,11000000.0
2008-03-04 15:07:00,1.84969,1.84969,1.84829,1.84829,11000000.0
2008-03-04 15:08:00,1.84842,1.84893,1.84783,1.84865,8000000.0
2008-03-04 15:09:00,1.84746,1.84804,1.8473,1.84779,7000000.0
2008-03-04 15:10:00,1.84806,1.84806,1.84634,1.84634,10000000.0
2008-03-04 15:11:00,1.84763,1.8478,1.84674,1.8478,7000000.0
2008-03-04 15:12:00,1.84741,1.84796,1.84694,1.84696,11000000.0
2008-03-04 15:13:00,1.84838,1.84848,1.84723,1.84829,9000000.0
2008-03-04 15:14:00,1.847,1.84826,1.847,1.84719,10000000.0
2008-03-04 15:15:00,1.84674,1.84856,1.84674,1.84856,11000000.0
2008-03-04 15:16:00,1.84843,1.84878,1.84766,1.84766,11000000.0
2008-03-04 15:17:00,1.848,1.84853,1.84733,1.84818,9000000.0
2008-03-04 15:18:00,1.84663,1.8484,1.84663,1.8484,7000000.0
2008-03-04 15:19:00,1.84842,1.84843,1.84631,1.84659,7000000.0
2008-03-04 15:20:00,1.84787,1.84817,1.84716,1.8481,11000000.0
2008-03-04 15:21:00,1.84638,1.84785,1.84638,1.84673,11000000.0
2008-03-04 15:22:00,1.84612,1.84745,1.84589,1.84687,9000000.0
2008-03-04 15:23:00,1.84557,1.84619,1.84542,1.84572,7000000.0
2008-03-04 15:24:00,1.84655,1.84655,1.84522,1.84572,7000000.0
2008-03-04 15:25:00,1.84527,1.84662,1.84489,1.84662,10000000.0
2008-03-04 15:26:00,1.84575,1.84606,1.8447,1.84519,8000000.0
2008-03-04 15:27:00,1.84676,1.84676,1.84514,1.84524,7000000.0
2008-03-04 15:28:00,1.84512,1.84622,1.84508,1.84622,11000000.0
2008-03-04 15:29:00,1.84507,1.84604,1.84495,1.84601,10000000.0
2008-03-04 15:30:00,1.84474,1.84608,1.84474,1.84608,9000000.0
2008-03-04 15:31:00,1.8455,1.84598,1.84521,1.84598,7000000.0
2008-03-04 15:32:00,1.84504,1.84558,1.84299,1.84299,9000000.0
2008-03-04 15:33:00,1.8438,1.845,1.8438,1.84429,7000000.0
2008-03-04 15:34:00,1.84533,1.84555,1.84357,1.84357,13000000.0
2008-03-04 15:35:00,1.84484,1.84484,1.84363,1.84363,9000000.0
2008-03-04 15:36:00,1.84424,1.84446,1.84357,1.84446,7000000.0
2008-03-04 15:37:00,1.84354,1.84428,1.84346,1.84372,9000000.0
2008-03-04 15:38:00,1.84414,1.8451,1.84414,1.84424,8000000.0
2008-03-04 15:39:00,1.84454,1.84541,1.84405,1.84453,9000000.0
2008-03-04 15:40:00,1.845,1.84556,1.84434,1.84556,11000000.0
2008-03-04 15:41:00,1.84493,1.84591,1.84493,1.8451,7000000.0
2008-03-04 15:42:00,1.84522,1.847,1.84522,1.84681,11000000.0
2008-03-04 15:43:00,1.84578,1.84704,1.84578,1.84704,10000000.0
2008-03-04 15:44:00,1.84607,1.84717,1.84566,1.84668,7000000.0
2008-03-04 15:45:00,1.84642,1.84787,1.84642,1.84787,11000000.0
2008-03-04 15:46:00,1.84776,1.84776,1.84669,1.84678,7000000.0
2008-03-04 15:47:00,1.84748,1.84748,1.84681,1.84734,7000000.0
2008-03-04 15:48:00,1.84629,1.84657,1.84438,1.84457,7000000.0
2008-03-04 15:49:00,1.84506,1.84566,1.84448,1.84492,8000000.0
2008-03-04 15:50:00,1.84484,1.84545,1.84424,1.84545,7000000.0
2008-03-04 15:51:00,1.84461,1.84533,1.84424,1.84459,7000000.0
2008-03-04 15:52:00,1.84362,1.84388,1.8431,1.84359,8000000.0
2008-03-04 15:53:00,1.84265,1.84351,1.84265,1.8429,8000000.0
2008-03-04 15:54:00,1.84279,1.8442,1.84279,1.84419,8000000.0
2008-03-04 15:55:00,1.84311,1.84401,1.84311,1.84351,7000000.0
2008-03-04 15:56:00,1.84438,1.84481,1.84382,1.84481,7000000.0
2008-03-04 15:57:00,1.84392,1.84447,1.84363,1.8437,10000000.0
2008-03-04 15:58:00,1.84518,1.84556,1.84439,1.84439,9000000.0
2008-03-04 15:59:00,1.84503,1.84516,1.84442,1.84442,7000000.0
2008-03-04 16:00:00,1.84362,1.84491,1.84333,1.8448,11000000.0
2008-03-04 16:01:00,1.84456,1.84707,1.84456,1.84707,8000000.0
2008-03-04 16:02:00,1.84652,1.84786,1.8461,1.8461,9000000.0
2008-03-04 16:03:00,1.84696,1.84697,1.84684,1.84686,11000000.0
2008-03-04 16:04:00,1.8458,1.84708,1.8458,1.84708,8000000.0
2008-03-04 16:05:00,1.84589,1.84638,1.84558,1.84558,8000000.0
2008-03-04 16:06:00,1.84623,1.847,1.84574,1.84696,10000000.0
2008-03-04 16:07:00,1.84564,1.84693,1.84553,1.8469,7000000.0
2008-03-04 16:08:00,1.84514,1.84764,1.84507,1.8465,11000000.0
2008-03-04 16:09:00,1.84773,1.84791,1.84695,1.8478,10000000.0
2008-03-04 16:10:00,1.84639,1.84742,1.84615,1.84615,8000000.0
2008-03-04 16:11:00,1.84714,1.84718,1.84583,1.84718,12000000.0
2008-03-04 16:12:00,1.84658,1.84802,1.84658,1.84802,7000000.0
2008-03-04 16:13:00,1.84734,1.84812,1.847,1.84725,8000000.0
2008-03-04 16:14:00,1.84684,1.8485,1.84681,1.84846,8000000.0
2008-03-04 16:15:00,1.84777,1.84897,1.84697,1.84897,10000000.0
2008-03-04 16:16:00,1.84759,1.84856,1.84751,1.84767,7000000.0
2008-03-04 16:17:00,1.84793,1.84841,1.84758,1.84841,11000000.0
2008-03-04 16:18:00,1.84725,1.84824,1.84689,1.84689,10000000.0
2008-03-04 16:19:00,1.8464,1.84774,1.84563,1.84563,10000000.0
2008-03-04 16:20:00,1.84666,1.84725,1.84592,1.84592,10000000.0
2008-03-04 16:21:00,1.84645,1.84743,1.84544,1.84621,12000000.0
2008-03-04 16:22:00,1.84596,1.84596,1.84441,1.84463,7000000.0
2008-03-04 16:23:00,1.84494,1.84716,1.84494,1.84629,8000000.0
2008-03-04 16:24:00,1.84641,1.84729,1.84641,1.84729,8000000.0
2008-03-04 16:25:00,1.8458,1.84714,1.84568,1.84714,11000000.0
2008-03-04 16:26:00,1.84675,1.84711,1.84616,1.84711,7000000.0
2008-03-04 16:27:00,1.8453,1.84719,1.84519,1.84711,7000000.0
2008-03-04 16:28:00,1.84667,1.84737,1.84627,1.84737,9000000.0
2008-03-04 16:29:00,1.84622,1.8476,1.84613,1.84746,8000000.0
2008-03-04 16:30:00,1.84618,1.84684,1.84563,1.84563,7000000.0
2008-03-04 16:31:00,1.84547,1.84711,1.84543,1.84711,8000000.0
2008-03-04 16:32:00,1.84537,1.8467,1.84485,1.84485,11000000.0
2008-03-04 16:33:00,1.84516,1.84675,1.8451,1.84651,12000000.0
2008-03-04 16:34:00,1.84531,1.84759,1.84531,1.84746,7000000.0
2008-03-04 16:35:00,1.84669,1.84767,1.84635,1.84671,10000000.0
2008-03-04 16:36:00,1.84777,1.84777,1.84608,1.84703,10000000.0
2008-03-04 16:37:00,1.84594,1.84719,1.84594,1.84609,8000000.0
2008-03-04 16:38:00,1.84589,1.847,1.84589,1.84594,9000000.0
2008-03-04 16:39:00,1.846,1.84627,1.84507,1.84617,10000000.0
2008-03-04 16:40:00,1.84465,1.84604,1.84414,1.84512,9000000.0
2008-03-04 16:41:00,1.84358,1.84416,1.84316,1.84339,10000000.0
2008-03-04 16:42:00,1.84298,1.84389,1.84298,1.84302,7000000.0
2008-03-04 16:43:00,1.84389,1.84457,1.84318,1.84457,7000000.0
2008-03-04 16:44:00,1.84402,1.84483,1.84389,1.84483,8000000.0
2008-03-04 16:45:00,1.84345,1.84502,1.84345,1.84469,9000000.0
2008-03-04 16:46:00,1.84492,1.84494,1.84373,1.84487,9000000.0
2008-03-04 16:47:00,1.84347,1.84609,1.84323,1.84609,10000000.0
2008-03-04 16:48:00,1.84433,1.84507,1.84396,1.84396,9000000.0
2008-03-04 16:49:00,1.84486,1.84486,1.84391,1.84486,9000000.0
2008-03-04 16:50:00,1.84304,1.8451,1.84304,1.84499,8000000.0
2008-03-04 16:51:00,1.84419,1.84474,1.84377,1.84454,8000000.0
2008-03-04 16:52:00,1.84475,1.84475,1.84334,1.84421,9000000.0
2008-03-04 16:53:00,1.84237,1.84383,1.84211,1.84331,10000000.0
2008-03-04 16:54:00,1.84317,1.84327,1.84171,1.84171,8000000.0
2008-03-04 16:55:00,1.84284,1.84284,1.84086,1.84086,7000000.0
2008-03-04 16:56:00,1.84137,1.84199,1.841,1.8418,11000000.0
2008-03-04 16:57:00,1.84229,1.84229,1.84023,1.84023,9000000.0
2008-03-04 16:58:00,1.84029,1.84185,1.84029,1.84182,9000000.0
2008-03-04 16:59:00,1.83975,1.841,1.83965,1.84003,7000000.0
2008-03-04 17:00:00,1.83983,1.84186,1.83983,1.84088,8000000.0
2008-03-04 17:01:00,1.84039,1.84199,1.84035,1.84199,7000000.0
2008-03-04 17:02:00,1.84061,1.84221,1.84061,1.84105,9000000.0
2008-03-04 17:03:00,1.84066,1.84231,1.84061,1.84195,9000000.0
2008-03-04 17:04:00,1.84184,1.84244,1.84128,1.84244,8000000.0
2008-03-04 17:05:00,1.84192,1.84207,1.84094,1.84094,10000000.0
2008-03-04 17:06:00,1.84068,1.84352,1.84068,1.84344,7000000.0
2008-03-04 17:07:00,1.84191,1.84412,1.84185,1.84412,7000000.0
2008-03-04 17:08:00,1.84241,1.84368,1.84241,1.84279,7000000.0
2008-03-04 17:09:00,1.84404,1.84426,1.84276,1.84276,8000000.0
2008-03-04 17:10:00,1.8425,1.84349,1.8425,1.84266,9000000.0
2008-03-04 17:11:00,1.84239,1.84374,1.84223,1.8432,7000000.0
2008-03-04 17:12:00,1.84242,1.84344,1.84192,1.84336,9000000.0
2008-03-04 17:13:00,1.84242,1.84242,1.84092,1.84133,7000000.0
2008-03-04 17:14:00,1.84182,1.84196,1.84088,1.84188,8000000.0
2008-03-04 17:15:00,1.8409,1.84274,1.8409,1.84249,8000000.0
2008-03-04 17:16:00,1.84137,1.84226,1.84137,1.84185,11000000.0
2008-03-04 17:17:00,1.8417,1.84439,1.8417,1.84439,7000000.0
2008-03-04 17:18:00,1.8431,1.84376,1.8419,1.8419,7000000.0
2008-03-04 17:19:00,1.84293,1.84293,1.84195,1.84195,8000000.0
2008-03-04 17:20:00,1.84339,1.84339,1.84174,1.84316,10000000.0
2008-03-04 17:21:00,1.84177,1.84377,1.84177,1.8434,9000000.0
2008-03-04 17:22:00,1.84321,1.84321,1.84196,1.84309,9000000.0
2008-03-04 17:23:00,1.84134,1.84304,1.84125,1.84207,9000000.0
2008-03-04 17:24:00,1.84188,1.84321,1.84157,1.84195,13000000.0
2008-03-04 17:25:00,1.84391,1.84422,1.84256,1.84422,10000000.0
2008-03-04 17:26:00,1.84344,1.84413,1.84299,1.84326,11000000.0
2008-03-04 17:27:00,1.84456,1.84528,1.8434,1.84528,13000000.0
2008-03-04 17:28:00,1.84547,1.84549,1.84434,1.84492,7000000.0
2008-03-04 17:29:00,1.84422,1.845,1.84386,1.84434,10000000.0
2008-03-04 17:30:00,1.84448,1.8462,1.84441,1.84594,8000000.0
2008-03-04 17:31:00,1.84512,1.84625,1.84512,1.84514,9000000.0
2008-03-04 17:32:00,1.84624,1.84624,1.84482,1.8449,9000000.0
2008-03-04 17:33:00,1.84569,1.84627,1.8455,1.8455,8000000.0
2008-03-04 17:34:00,1.84506,1.84635,1.84506,1.8453,11000000.0
2008-03-04 17:35:00,1.84501,1.84555,1.84397,1.84397,7000000.0
2008-03-04 17:36:00,1.84368,1.84518,1.8436,1.84499,10000000.0
2008-03-04 17:37:00,1.84484,1.84513,1.8443,1.84462,7000000.0
2008-03-04 17:38:00,1.84429,1.84607,1.84424,1.84607,7000000.0
2008-03-04 17:39:00,1.84634,1.84655,1.84522,1.84605,8000000.0
2008-03-04 17:40:00,1.84531,1.84734,1.84531,1.84734,10000000.0
2008-03-04 17:41:00,1.84739,1.84739,1.84599,1.84722,10000000.0
2008-03-04 17:42:00,1.84742,1.8475,1.84557,1.84557,9000000.0
2008-03-04 17:43:00,1.84609,1.84717,1.84548,1.84548,8000000.0
2008-03-04 17:44:00,1.84599,1.84695,1.84579,1.84674,10000000.0
2008-03-04 17:45:00,1.84806,1.84879,1.84748,1.84783,7000000.0
2008-03-04 17:46:00,1.84901,1.84912,1.84811,1.84876,9000000.0
2008-03-04 17:47:00,1.84767,1.84809,1.84697,1.84697,9000000.0
2008-03-04 17:48:00,1.84728,1.84803,1.84728,1.84803,7000000.0
2008-03-04 17:49:00,1.8485,1.84877,1.84729,1.84781,9000000.0
2008-03-04 17:50:00,1.84948,1.84948,1.84786,1.84813,8000000.0
2008-03-04 17:51:00,1.84797,1.85018,1.84792,1.85007,9000000.0
2008-03-04 17:52:00,1.84834,1.84962,1.84779,1.84779,12000000.0
2008-03-04 17:53:00,1.8488,1.84892,1.84806,1.84808,11000000.0
2008-03-04 17:54:00,1.84839,1.8505,1.84839,1.84903,8000000.0
2008-03-04 17:55:00,1.85015,1.85074,1.84894,1.85074,11000000.0
2008-03-04 17:56:00,1.84916,1.85018,1.84897,1.84918,8000000.0
2008-03-04 17:57:00,1.85057,1.85085,1.84922,1.85085,10000000.0
2008-03-04 17:58:00,1.85017,1.8519,1.84959,1.8519,10000000.0
2008-03-04 17:59:00,1.8524,1.85371,1.85164,1.85371,9000000.0
2008-03-04 18:00:00,1.85219,1.85346,1.85206,1.85342,7000000.0
2008-03-04 18:01:00,1.85348,1.85654,1.85299,1.85654,8000000.0
2008-03-04 18:02:00,1.8559,1.8559,1.85457,1.85574,9000000.0
2008-03-04 18:03:00,1.85419,1.85577,1.85419,1.85499,7000000.0
2008-03-04 18:04:00,1.85681,1.85681,1.85508,1.85508,8000000.0
2008-03-04 18:05:00,1.85553,1.85609,1.85477,1.85533,8000000.0
2008-03-04 18:06:00,1.85409,1.8555,1.85405,1.8555,10000000.0
2008-03-04 18:07:00,1.85368,1.85694,1.85368,1.85691,7000000.0
2008-03-04 18:08:00,1.8552,1.85751,1.8552,1.85714,7000000.0
2008-03-04 18:09:00,1.85796,1.85796,1.85564,1.85606,8000000.0
2008-03-04 18:10:00,1.85572,1.85648,1.85481,1.85481,11000000.0
2008-03-04 18:11:00,1.85483,1.85568,1.85447,1.85568,9000000.0
2008-03-04 18:12:00,1.85553,1.85563,1.85452,1.85563,9000000.0
2008-03-04 18:13:00,1.85574,1.85575,1.85435,1.85551,15000000.0
2008-03-04 18:14:00,1.85458,1.85535,1.85384,1.85384,7000000.0
2008-03-04 18:15:00,1.85325,1.85451,1.85315,1.85335,9000000.0
2008-03-04 18:16:00,1.85447,1.85447,1.85232,1.85385,10000000.0
2008-03-04 18:17:00,1.85231,1.85327,1.85197,1.85237,7000000.0
2008-03-04 18:18:00,1.85356,1.85371,1.85092,1.85092,11000000.0
2008-03-04 18:19:00,1.85088,1.85197,1.85072,1.85072,9000000.0
2008-03-04 18:20:00,1.85056,1.85194,1.85048,1.85194,8000000.0
2008-03-04 18:21:00,1.85081,1.85145,1.84993,1.84993,8000000.0
2008-03-04 18:22:00,1.85126,1.85126,1.84948,1.85027,7000000.0
2008-03-04 18:23:00,1.84987,1.85185,1.84987,1.85111,8000000.0
2008-03-04 18:24:00,1.85214,1.85214,1.85042,1.85042,9000000.0
2008-03-04 18:25:00,1.85251,1.85357,1.85082,1.85298,10000000.0
2008-03-04 18:26:00,1.8544,1.8546,1.85341,1.8546,7000000.0
2008-03-04 18:27:00,1.85546,1.85596,1.85412,1.85474,8000000.0
2008-03-04 18:28:00,1.85504,1.85629,1.85483,1.85504,8000000.0
2008-03-04 18:29:00,1.8545,1.85573,1.85404,1.85524,8000000.0
2008-03-04 18:30:00,1.85379,1.85484,1.85306,1.85376,9000000.0
2008-03-04 18:31:00,1.85193,1.85276,1.85113,1.85113,7000000.0
2008-03-04 18:32:00,1.8525,1.85286,1.8506,1.85073,8000000.0
2008-03-04 18:33:00,1.85063,1.85282,1.85063,1.85282,8000000.0
2008-03-04 18:34:00,1.85132,1.8529,1.85128,1.8529,7000000.0
2008-03-04 18:35:00,1.85294,1.85294,1.85109,1.85281,8000000.0
2008-03-04 18:36:00,1.85224,1.85245,1.85107,1.85184,8000000.0
2008-03-04 18:37:00,1.85067,1.85092,1.84823,1.84874,7000000.0
2008-03-04 18:38:00,1.84862,1.84937,1.84804,1.84937,7000000.0
2008-03-04 18:39:00,1.84772,1.84942,1.84752,1.84907,7000000.0
2008-03-04 18:40:00,1.84855,1.85104,1.84832,1.85041,11000000.0
2008-03-04 18:41:00,1.84981,1.85025,1.84911,1.8502,10000000.0
2008-03-04 18:42:00,1.84852,1.84998,1.84844,1.84993,8000000.0
2008-03-04 18:43:00,1.84815,1.85041,1.84815,1.85029,8000000.0
2008-03-04 18:44:00,1.84872,1.85142,1.84872,1.85142,8000000.0
2008-03-04 18:45:00,1.85088,1.85148,1.85005,1.85106,7000000.0
2008-03-04 18:46:00,1.85051,1.85298,1.85051,1.85298,9000000.0
2008-03-04 18:47:00,1.85266,1.85319,1.85169,1.85172,7000000.0
2008-03-04 18:48:00,1.85296,1.85386,1.85242,1.85329,10000000.0
2008-03-04 18:49:00,1.85437,1.85486,1.85362,1.85449,7000000.0
2008-03-04 18:50:00,1.8535,1.85548,1.8535,1.85375,7000000.0
2008-03-04 18:51:00,1.85368,1.85512,1.85258,1.85475,8000000.0
2008-03-04 18:52:00,1.85285,1.85412,1.85235,1.85235,9000000.0
2008-03-04 18:53:00,1.85426,1.855,1.85286,1.85306,9000000.0
2008-03-04 18:54:00,1.85355,1.85624,1.85355,1.85624,11000000.0
2008-03-04 18:55:00,1.85486,1.85766,1.85432,1.85766,7000000.0
2008-03-04 18:56:00,1.85594,1.8611,1.85594,1.86101,9000000.0
2008-03-04 18:57:00,1.86281,1.86281,1.86048,1.86151,7000000.0
2008-03-04 18:58:00,1.8615,1.86233,1.86118,1.86233,9000000.0
2008-03-04 18:59:00,1.862,1.86295,1.86089,1.86089,10000000.0
2008-03-04 19:00:00,1.86166,1.86216,1.86111,1.86174,7000000.0
2008-03-04 19:01:00,1.86054,1.8622,1.86046,1.86199,8000000.0
2008-03-04 19:02:00,1.86072,1.86111,1.85966,1.85966,8000000.0
2008-03-04 19:03:00,1.859,1.86094,1.859,1.86094,8000000.0
2008-03-04 19:04:00,1.85974,1.86041,1.85954,1.86024,8000000.0
2008-03-04 19:05:00,1.8593,1.8611,1.8593,1.8611,11000000.0
2008-03-04 19:06:00,1.86035,1.86215,1.86035,1.8618,9000000.0
2008-03-04 19:07:00,1.86057,1.86257,1.86057,1.86257,9000000.0
2008-03-04 19:08:00,1.86101,1.86245,1.86101,1.86152,9000000.0
2008-03-04 19:09:00,1.86313,1.86313,1.86126,1.86235,9000000.0
2008-03-04 19:10:00,1.86182,1.86237,1.86157,1.86212,7000000.0
2008-03-04 19:11:00,1.86119,1.86221,1.86099,1.86221,8000000.0
2008-03-04 19:12:00,1.86258,1.86258,1.86046,1.86053,9000000.0
2008-03-04 19:13:00,1.86188,1.86188,1.86023,1.86117,9000000.0
2008-03-04 19:14:00,1.86005,1.86094,1.85897,1.86078,11000000.0
2008-03-04 19:15:00,1.8578,1.85905,1.85606,1.85863,9000000.0
2008-03-04 19:16:00,1.85525,1.85678,1.85392,1.85418,7000000.0
2008-03-04 19:17:00,1.85536,1.85698,1.85452,1.85452,11000000.0
2008-03-04 19:18:00,1.85905,1.85923,1.85536,1.85536,7000000.0
2008-03-04 19:19:00,1.85875,1.85909,1.85612,1.85612,11000000.0
2008-03-04 19:20:00,1.85925,1.85966,1.85706,1.85966,7000000.0
2008-03-04 19:21:00,1.86038,1.86038,1.85729,1.85962,8000000.0
2008-03-04 19:22:00,1.85575,1.85848,1.85564,1.85686,7000000.0
2008-03-04 19:23:00,1.85899,1.85899,1.85614,1.85892,7000000.0
2008-03-04 19:24:00,1.85936,1.85936,1.8563,1.85849,8000000.0
2008-03-04 19:25:00,1.85531,1.85848,1.85474,1.85474,11000000.0
2008-03-04 19:26:00,1.85456,1.85853,1.85456,1.85847,9000000.0
2008-03-04 19:27:00,1.8552,1.85645,1.85386,1.85386,7000000.0
2008-03-04 19:28:00,1.85701,1.85707,1.85445,1.85707,7000000.0
2008-03-04 19:29:00,1.85334,1.85647,1.85202,1.85202,9000000.0
2008-03-04 19:30:00,1.85272,1.85287,1.8502,1.8502,8000000.0
2008-03-04 19:31:00,1.85452,1.8557,1.85074,1.85074,9000000.0
2008-03-04 19:32:00,1.85438,1.85446,1.85109,1.85354,8000000.0
2008-03-04 19:33:00,1.85021,1.85437,1.85021,1.85437,9000000.0
2008-03-04 19:34:00,1.85176,1.85472,1.85173,1.85472,11000000.0
2008-03-04 19:35:00,1.85028,1.85472,1.85028,1.8547,7000000.0
2008-03-04 19:36:00,1.85014,1.85394,1.85009,1.85394,10000000.0
2008-03-04 19:37:00,1.84987,1.85377,1.84968,1.85373,7000000.0
2008-03-04 19:38:00,1.84979,1.85381,1.84979,1.85082,9000000.0
2008-03-04 19:39:00,1.85084,1.85401,1.85084,1.8513,8000000.0
2008-03-04 19:40:00,1.85168,1.85374,1.85168,1.85374,7000000.0
2008-03-04 19:41:00,1.85149,1.85586,1.85149,1.85586,10000000.0
2008-03-04 19:42:00,1.85163,1.85468,1.85163,1.85212,8000000.0
2008-03-04 19:43:00,1.85239,1.85512,1.85195,1.85195,10000000.0
2008-03-04 19:44:00,1.85172,1.85559,1.8516,1.85559,9000000.0
2008-03-04 19:45:00,1.85401,1.85613,1.8532,1.85613,11000000.0
2008-03-04 19:46:00,1.8529,1.8562,1.8529,1.8562,7000000.0
2008-03-04 19:47:00,1.85263,1.85559,1.85263,1.85284,8000000.0
2008-03-04 19:48:00,1.85686,1.85686,1.85274,1.85274,8000000.0
2008-03-04 19:49:00,1.85287,1.85735,1.85287,1.85446,9000000.0
2008-03-04 19:50:00,1.85348,1.85783,1.85348,1.85783,8000000.0
2008-03-04 19:51:00,1.8528,1.85918,1.8528,1.8542,28000000.0
2008-03-04 19:52:00,1.85373,1.8564,1.85373,1.85507,7000000.0
2008-03-04 19:53:00,1.85464,1.85999,1.85464,1.85999,13000000.0
2008-03-04 19:54:00,1.85982,1.85998,1.85617,1.85998,27000000.0
2008-03-04 19:55:00,1.85654,1.86044,1.85654,1.85666,20000000.0
2008-03-04 19:56:00,1.86107,1.86107,1.8563,1.8563,10000000.0
2008-03-04 19:57:00,1.8569,1.86218,1.8569,1.86218,17000000.0
2008-03-04 19:58:00,1.85807,1.86241,1.858,1.86241,18000000.0
2008-03-04 19:59:00,1.85885,1.86102,1.85832,1.85832,7000000.0
2008-03-04 20:00:00,1.85973,1.86271,1.85891,1.86271,8000000.0
2008-03-04 20:01:00,1.85898,1.86183,1.85865,1.86183,11000000.0
2008-03-04 20:02:00,1.85795,1.86172,1.85795,1.85882,12000000.0
2008-03-04 20:03:00,1.85781,1.86308,1.85773,1.86287,15000000.0
2008-03-04 20:04:00,1.86263,1.863,1.8592,1.863,25000000.0
2008-03-04 20:05:00,1.85851,1.86266,1.85842,1.86258,8000000.0
2008-03-04 20:06:00,1.85808,1.86238,1.85808,1.86238,8000000.0
2008-03-04 20:07:00,1.85848,1.86249,1.85842,1.86249,8000000.0
2008-03-04 20:08:00,1.85952,1.86094,1.85855,1.86084,8000000.0
2008-03-04 20:09:00,1.86104,1.86104,1.85769,1.85769,13000000.0
2008-03-04 20:10:00,1.86176,1.86176,1.85822,1.85822,5000000.0
2008-03-04 20:11:00,1.86151,1.86153,1.85547,1.85934,15000000.0
2008-03-04 20:12:00,1.85579,1.86185,1.85579,1.86185,11000000.0
2008-03-04 20:13:00,1.85882,1.86057,1.85796,1.85809,7000000.0
2008-03-04 20:14:00,1.86224,1.86224,1.85817,1.85817,8000000.0
2008-03-04 20:15:00,1.85854,1.86061,1.85642,1.85642,7000000.0
2008-03-04 20:16:00,1.85556,1.8601,1.85556,1.8601,14000000.0
2008-03-04 20:17:00,1.85583,1.85937,1.85583,1.85632,11000000.0
2008-03-04 20:18:00,1.85663,1.85965,1.8563,1.8563,10000000.0
2008-03-04 20:19:00,1.85608,1.861,1.85608,1.861,8000000.0
2008-03-04 20:20:00,1.85828,1.85975,1.85624,1.85624,8000000.0
2008-03-04 20:21:00,1.856,1.85613,1.856,1.8561,7000000.0
2008-03-04 20:22:00,1.86067,1.86067,1.85662,1.85985,10000000.0
2008-03-04 20:23:00,1.85656,1.8595,1.85611,1.85611,10000000.0
2008-03-04 20:24:00,1.85671,1.85998,1.85671,1.85998,7000000.0
2008-03-04 20:25:00,1.85586,1.85984,1.85586,1.85984,8000000.0
2008-03-04 20:26:00,1.85993,1.86002,1.85612,1.85612,9000000.0
2008-03-04 20:27:00,1.85581,1.85912,1.85527,1.85527,11000000.0
2008-03-04 20:28:00,1.85476,1.85897,1.85476,1.85897,10000000.0
2008-03-04 20:29:00,1.8553,1.85883,1.85526,1.85883,18000000.0
2008-03-04 20:30:00,1.85793,1.85828,1.85469,1.85623,7000000.0
2008-03-04 20:31:00,1.85255,1.85647,1.85255,1.85647,10000000.0
2008-03-04 20:32:00,1.85262,1.85724,1.85262,1.85724,7000000.0
2008-03-04 20:33:00,1.85459,1.8563,1.8533,1.85349,8000000.0
2008-03-04 20:34:00,1.85438,1.85804,1.85438,1.85804,8000000.0
2008-03-04 20:35:00,1.85502,1.85663,1.85374,1.85374,9000000.0
2008-03-04 20:36:00,1.85727,1.85903,1.85574,1.85879,10000000.0
2008-03-04 20:37:00,1.85576,1.86131,1.85576,1.86098,8000000.0
2008-03-04 20:38:00,1.85678,1.86205,1.85628,1.86205,28000000.0
2008-03-04 20:39:00,1.86171,1.86203,1.85996,1.85996,7000000.0
2008-03-04 20:40:00,1.85914,1.86228,1.85879,1.86228,11000000.0
2008-03-04 20:41:00,1.85848,1.86321,1.85749,1.86321,9000000.0
2008-03-04 20:42:00,1.86346,1.86346,1.85862,1.86147,9000000.0
2008-03-04 20:43:00,1.85857,1.86125,1.85857,1.85882,7000000.0
2008-03-04 20:44:00,1.85836,1.86288,1.85829,1.86273,13000000.0
2008-03-04 20:45:00,1.86047,1.86304,1.85973,1.86304,6000000.0
2008-03-04 20:46:00,1.86271,1.8633,1.86068,1.86328,7000000.0
2008-03-04 20:47:00,1.85916,1.8634,1.85916,1.8634,7000000.0
2008-03-04 20:48:00,1.85924,1.86189,1.85924,1.85994,7000000.0
2008-03-04 20:49:00,1.86373,1.86373,1.86085,1.86282,7000000.0
2008-03-04 20:50:00,1.85988,1.86378,1.85988,1.86378,8000000.0
2008-03-04 20:51:00,1.85954,1.86349,1.85954,1.86349,11000000.0
2008-03-04 20:52:00,1.8604,1.86325,1.86015,1.86325,10000000.0
2008-03-04 20:53:00,1.86014,1.86178,1.85918,1.85918,9000000.0
2008-03-04 20:54:00,1.85879,1.86324,1.85879,1.86324,7000000.0
2008-03-04 20:55:00,1.8591,1.86282,1.8591,1.86256,14000000.0
2008-03-04 20:56:00,1.85918,1.86355,1.8587,1.8631,13000000.0
2008-03-04 20:57:00,1.8621,1.86221,1.85933,1.86221,8000000.0
2008-03-04 20:58:00,1.85854,1.86284,1.85854,1.86284,5000000.0
2008-03-04 20:59:00,1.8603,1.86406,1.8603,1.86406,14000000.0
2008-03-04 21:00:00,1.86339,1.86394,1.86132,1.8638,9000000.0
2008-03-04 21:01:00,1.86135,1.86406,1.86135,1.86406,8000000.0
2008-03-04 21:02:00,1.86009,1.86397,1.86009,1.86227,7000000.0
2008-03-04 21:03:00,1.8623,1.86508,1.86197,1.86508,11000000.0
2008-03-04 21:04:00,1.86164,1.8646,1.86164,1.86199,9000000.0
2008-03-04 21:05:00,1.86128,1.86144,1.86128,1.8614,8000000.0
2008-03-04 21:06:00,1.8613,1.86139,1.8613,1.86137,8000000.0
2008-03-04 21:07:00,1.86208,1.8645,1.86208,1.8645,9000000.0
2008-03-04 21:08:00,1.86321,1.86321,1.86225,1.86225,2000000.0
2008-03-04 21:09:00,1.86224,1.86224,1.86176,1.86212,7000000.0
2008-03-04 21:10:00,1.86343,1.86343,1.86275,1.86326,7000000.0
2008-03-04 21:11:00,1.86085,1.86289,1.85974,1.86289,7000000.0
2008-03-04 21:12:00,1.86296,1.86324,1.86296,1.86296,8000000.0
2008-03-04 21:13:00,1.86308,1.86323,1.86308,1.86311,7000000.0
2008-03-04 21:14:00,1.86339,1.86348,1.86336,1.86343,8000000.0
2008-03-04 21:15:00,1.86537,1.86537,1.86371,1.86374,7000000.0
2008-03-04 21:16:00,1.86365,1.86401,1.86365,1.86399,8000000.0
2008-03-04 21:17:00,1.86426,1.86481,1.86423,1.86423,8000000.0
2008-03-04 21:18:00,1.86418,1.86558,1.86382,1.86523,11000000.0
2008-03-04 21:19:00,1.86522,1.86523,1.86374,1.86374,9000000.0
2008-03-04 21:20:00,1.86395,1.86473,1.86346,1.86473,9000000.0
2008-03-04 21:21:00,1.86534,1.86539,1.86349,1.8645,9000000.0
2008-03-04 21:22:00,1.86438,1.86532,1.86438,1.86491,11000000.0
2008-03-04 21:23:00,1.86466,1.86466,1.86359,1.86359,7000000.0
2008-03-04 21:24:00,1.86351,1.86415,1.86351,1.86373,8000000.0
2008-03-04 21:25:00,1.86305,1.86337,1.86281,1.86337,9000000.0
2008-03-04 21:26:00,1.86317,1.86317,1.86215,1.86215,8000000.0
2008-03-04 21:27:00,1.86211,1.863,1.86211,1.863,5000000.0
2008-03-04 21:28:00,1.8632,1.8632,1.86224,1.86273,7000000.0
2008-03-04 21:29:00,1.86261,1.8627,1.86247,1.86264,9000000.0
2008-03-04 21:30:00,1.86537,1.86537,1.8634,1.8634,4000000.0
2008-03-04 21:31:00,1.86268,1.86289,1.86268,1.86289,7000000.0
2008-03-04 21:32:00,1.86281,1.86286,1.86274,1.86274,8000000.0
2008-03-04 21:33:00,1.86264,1.86278,1.8623,1.86248,7000000.0
2008-03-04 21:34:00,1.86266,1.8627,1.8625,1.86266,7000000.0
2008-03-04 21:35:00,1.86244,1.86271,1.86243,1.86271,9000000.0
2008-03-04 21:36:00,1.86265,1.86266,1.86254,1.86255,7000000.0
2008-03-04 21:39:00,1.86275,1.86279,1.86257,1.86264,8000000.0
2008-03-04 21:40:00,1.8625,1.86253,1.86227,1.86227,9000000.0
2008-03-04 21:41:00,1.86224,1.86224,1.8621,1.86212,7000000.0
2008-03-04 21:42:00,1.86039,1.86065,1.86008,1.86031,10000000.0
2008-03-04 21:43:00,1.86063,1.86139,1.86063,1.86121,7000000.0
2008-03-04 21:44:00,1.86109,1.86114,1.86099,1.86113,11000000.0
2008-03-04 21:45:00,1.86381,1.86381,1.86021,1.86021,11000000.0
2008-03-04 21:46:00,1.85915,1.85944,1.85901,1.8594,11000000.0
2008-03-04 21:47:00,1.86003,1.86088,1.85989,1.86046,9000000.0
2008-03-04 21:48:00,1.86088,1.8611,1.85976,1.85994,7000000.0
2008-03-04 21:49:00,1.85914,1.85925,1.85788,1.85788,7000000.0
2008-03-04 21:50:00,1.8597,1.8597,1.85915,1.85963,10000000.0
2008-03-04 21:51:00,1.85995,1.86,1.85863,1.85893,7000000.0
2008-03-04 21:52:00,1.85918,1.86005,1.85918,1.85977,8000000.0
2008-03-04 21:53:00,1.85978,1.85989,1.85945,1.85989,8000000.0
2008-03-04 21:54:00,1.86023,1.86023,1.85919,1.85919,8000000.0
2008-03-04 21:55:00,1.85964,1.85976,1.85933,1.85976,8000000.0
2008-03-04 21:56:00,1.85976,1.85976,1.85924,1.85924,7000000.0
2008-03-04 21:57:00,1.85933,1.85945,1.85912,1.85939,7000000.0
2008-03-04 21:58:00,1.85914,1.85914,1.85877,1.85893,8000000.0
2008-03-04 21:59:00,1.85882,1.85898,1.85882,1.85895,8000000.0
2008-03-04 22:00:00,1.86113,1.86113,1.85948,1.85948,7000000.0
2008-03-04 22:01:00,1.85901,1.85905,1.85889,1.85905,6000000.0
2008-03-04 22:02:00,1.85956,1.86029,1.85956,1.85965,7000000.0
2008-03-04 22:03:00,1.85996,1.86081,1.85723,1.85723,8000000.0
2008-03-04 22:04:00,1.85608,1.85608,1.85262,1.85262,11000000.0
2008-03-04 22:05:00,1.85202,1.85226,1.85124,1.85226,7000000.0
2008-03-04 22:06:00,1.8523,1.85238,1.85202,1.85214,8000000.0
2008-03-04 22:07:00,1.85171,1.85177,1.85067,1.85103,8000000.0
2008-03-04 22:08:00,1.84983,1.8501,1.84951,1.84951,8000000.0
2008-03-04 22:09:00,1.85066,1.85107,1.85047,1.85047,6000000.0
2008-03-04 22:10:00,1.84963,1.84982,1.84945,1.84962,7000000.0
2008-03-04 22:11:00,1.85093,1.85585,1.85093,1.85365,7000000.0
2008-03-04 22:12:00,1.85289,1.85297,1.8528,1.85293,7000000.0
2008-03-04 22:13:00,1.85216,1.85223,1.85149,1.85149,9000000.0
2008-03-04 22:14:00,1.85042,1.85042,1.84982,1.85011,15000000.0
2008-03-04 22:15:00,1.85277,1.85277,1.84983,1.84983,6000000.0
2008-03-04 22:16:00,1.84995,1.85127,1.84995,1.85127,8000000.0
2008-03-04 22:17:00,1.85133,1.85168,1.85086,1.85086,9000000.0
2008-03-04 22:18:00,1.85083,1.85083,1.85056,1.85056,3000000.0
2008-03-04 22:19:00,1.85005,1.85063,1.85005,1.85063,5000000.0
2008-03-04 22:20:00,1.85033,1.85057,1.85033,1.85036,6000000.0
2008-03-04 22:21:00,1.84994,1.85006,1.84994,1.85006,2000000.0
2008-03-04 22:22:00,1.85014,1.85064,1.85014,1.85056,8000000.0
2008-03-04 22:23:00,1.85074,1.85104,1.85074,1.85094,11000000.0
2008-03-04 22:24:00,1.85165,1.85554,1.85165,1.8529,8000000.0
2008-03-04 22:25:00,1.85248,1.8564,1.85248,1.8564,11000000.0
2008-03-04 22:26:00,1.85302,1.85668,1.85302,1.85668,11000000.0
2008-03-04 22:27:00,1.85338,1.85615,1.85313,1.85615,10000000.0
2008-03-04 22:28:00,1.85241,1.85586,1.85241,1.85575,11000000.0
2008-03-04 22:29:00,1.85373,1.85753,1.85264,1.85264,20000000.0
2008-03-04 22:30:00,1.85585,1.85592,1.85252,1.85563,9000000.0
2008-03-04 22:31:00,1.85173,1.85545,1.85173,1.85545,6000000.0
2008-03-04 22:32:00,1.85247,1.85558,1.85247,1.85558,4000000.0
2008-03-04 22:33:00,1.85497,1.85601,1.85332,1.85601,8000000.0
2008-03-04 22:34:00,1.85133,1.85536,1.85133,1.85536,7000000.0
2008-03-04 22:35:00,1.85263,1.85595,1.85263,1.85595,5000000.0
2008-03-04 22:36:00,1.85143,1.85546,1.85143,1.85546,11000000.0
2008-03-04 22:37:00,1.85566,1.85566,1.85172,1.85172,11000000.0
2008-03-04 22:38:00,1.8523,1.85423,1.85118,1.85118,7000000.0
2008-03-04 22:39:00,1.85583,1.85583,1.8516,1.8516,10000000.0
2008-03-04 22:40:00,1.85231,1.85491,1.85179,1.85491,11000000.0
2008-03-04 22:41:00,1.85008,1.85357,1.85008,1.85093,8000000.0
2008-03-04 22:42:00,1.85465,1.85466,1.84961,1.84972,9000000.0
2008-03-04 22:43:00,1.85124,1.85256,1.84889,1.84889,8000000.0
2008-03-04 22:44:00,1.85244,1.85372,1.85087,1.8537,8000000.0
2008-03-04 22:45:00,1.85187,1.85418,1.85029,1.85418,7000000.0
2008-03-04 22:46:00,1.85213,1.85347,1.85213,1.85347,2000000.0
2008-03-04 22:47:00,1.85223,1.854,1.85179,1.854,7000000.0
2008-03-04 22:48:00,1.85053,1.85469,1.85053,1.85469,8000000.0
2008-03-04 22:49:00,1.85228,1.85596,1.85228,1.85596,5000000.0
2008-03-04 22:50:00,1.85625,1.85625,1.85625,1.85625,2000000.0
2008-03-04 22:51:00,1.85261,1.85402,1.8514,1.8514,8000000.0
2008-03-04 22:52:00,1.8525,1.85588,1.8525,1.85588,7000000.0
2008-03-04 22:53:00,1.85175,1.85635,1.85175,1.85635,10000000.0
2008-03-04 22:54:00,1.85209,1.85213,1.85166,1.85213,5000000.0
2008-03-04 22:55:00,1.85319,1.85521,1.85288,1.85521,8000000.0
2008-03-04 22:56:00,1.8515,1.85531,1.8515,1.85227,10000000.0
2008-03-04 22:57:00,1.85195,1.85527,1.85195,1.85218,11000000.0
2008-03-04 22:58:00,1.85157,1.85162,1.8515,1.85153,6000000.0
2008-03-04 22:59:00,1.85501,1.85606,1.85331,1.85606,7000000.0
2008-03-04 23:00:00,1.85455,1.85521,1.85299,1.85521,5000000.0
2008-03-04 23:01:00,1.85163,1.85487,1.85163,1.8531,8000000.0
2008-03-04 23:02:00,1.85698,1.85698,1.85366,1.85671,11000000.0
2008-03-04 23:03:00,1.85362,1.85634,1.85329,1.85634,10000000.0
2008-03-04 23:04:00,1.85284,1.85638,1.8526,1.85638,8000000.0
2008-03-04 23:05:00,1.85725,1.85726,1.85713,1.85717,8000000.0
2008-03-04 23:06:00,1.85729,1.85734,1.85729,1.85734,5000000.0
2008-03-04 23:07:00,1.85615,1.85615,1.85347,1.85347,9000000.0
2008-03-04 23:08:00,1.85637,1.85652,1.8546,1.85652,5000000.0
2008-03-04 23:09:00,1.85459,1.85571,1.85459,1.85571,2000000.0
2008-03-04 23:11:00,1.85235,1.85545,1.85227,1.85277,8000000.0
2008-03-04 23:12:00,1.85298,1.85653,1.85298,1.85653,7000000.0
2008-03-04 23:13:00,1.85224,1.85581,1.85224,1.85581,10000000.0
2008-03-04 23:14:00,1.85215,1.85591,1.85215,1.85591,8000000.0
2008-03-04 23:15:00,1.85531,1.85562,1.85208,1.85208,11000000.0
2008-03-04 23:16:00,1.85264,1.85469,1.85197,1.85197,7000000.0
2008-03-04 23:17:00,1.85242,1.85518,1.85228,1.85518,10000000.0
2008-03-04 23:18:00,1.85142,1.8555,1.85142,1.8555,10000000.0
2008-03-04 23:19:00,1.85271,1.855,1.85271,1.855,7000000.0
2008-03-04 23:20:00,1.85385,1.85385,1.85312,1.85312,2000000.0
2008-03-04 23:21:00,1.85182,1.85596,1.85182,1.85596,11000000.0
2008-03-04 23:22:00,1.85153,1.8559,1.85153,1.8559,10000000.0
2008-03-04 23:23:00,1.85166,1.85547,1.85166,1.85547,8000000.0
2008-03-04 23:24:00,1.85223,1.85603,1.85205,1.85244,16000000.0
2008-03-04 23:26:00,1.85302,1.85571,1.85283,1.85571,11000000.0
2008-03-04 23:27:00,1.85259,1.85541,1.85234,1.85234,9000000.0
2008-03-04 23:28:00,1.85228,1.85579,1.85205,1.85205,11000000.0
2008-03-04 23:29:00,1.85217,1.85632,1.85217,1.85632,7000000.0
2008-03-04 23:30:00,1.85526,1.85709,1.8539,1.85709,8000000.0
2008-03-04 23:31:00,1.85704,1.85724,1.85704,1.85709,4000000.0
2008-03-04 23:32:00,1.85713,1.86015,1.85713,1.86015,4000000.0
2008-03-04 23:33:00,1.8568,1.85949,1.85387,1.85387,9000000.0
2008-03-04 23:34:00,1.85691,1.85717,1.85385,1.85717,12000000.0
2008-03-04 23:35:00,1.85332,1.85747,1.85332,1.85747,10000000.0
2008-03-04 23:36:00,1.85411,1.85667,1.85406,1.85406,7000000.0
2008-03-04 23:37:00,1.8565,1.85978,1.85601,1.85601,10000000.0
2008-03-04 23:39:00,1.85509,1.85716,1.85438,1.85438,11000000.0
2008-03-04 23:40:00,1.85375,1.85389,1.85375,1.85389,8000000.0
2008-03-04 23:41:00,1.85456,1.85615,1.85367,1.85367,9000000.0
2008-03-04 23:42:00,1.85658,1.85658,1.85371,1.85617,7000000.0
2008-03-04 23:43:00,1.85261,1.85261,1.85253,1.85253,2000000.0
2008-03-04 23:44:00,1.85299,1.85687,1.85299,1.85687,7000000.0
2008-03-04 23:45:00,1.85636,1.85705,1.85636,1.85705,7000000.0
2008-03-04 23:47:00,1.85274,1.85692,1.85274,1.85692,10000000.0
2008-03-04 23:48:00,1.85396,1.8568,1.85396,1.8568,8000000.0
2008-03-04 23:49:00,1.8568,1.85709,1.85417,1.85709,8000000.0
2008-03-04 23:50:00,1.85338,1.85736,1.85338,1.85736,11000000.0
2008-03-04 23:51:00,1.85275,1.85285,1.85275,1.85285,2000000.0
2008-03-04 23:52:00,1.85399,1.85667,1.85365,1.85667,9000000.0
2008-03-04 23:53:00,1.85294,1.85615,1.85273,1.85321,10000000.0
2008-03-04 23:54:00,1.85712,1.85712,1.85351,1.8568,17000000.0
2008-03-04 23:55:00,1.85161,1.85541,1.85161,1.85541,7000000.0
2008-03-04 23:56:00,1.85192,1.85526,1.8519,1.85234,10000000.0
2008-03-04 23:57:00,1.85182,1.85505,1.85182,1.85257,8000000.0
2008-03-04 23:58:00,1.8555,1.85577,1.8526,1.85577,9000000.0
2008-03-04 23:59:00,1.85288,1.85506,1.85288,1.85506,7000000.0
2008-03-05 00:00:00,1.85504,1.85553,1.85197,1.85197,11000000.0
2008-03-05 00:01:00,1.85545,1.85545,1.85171,1.85171,10000000.0
2008-03-05 00:02:00,1.85266,1.85501,1.85266,1.85501,8000000.0
2008-03-05 00:03:00,1.85146,1.8556,1.85124,1.8556,9000000.0
2008-03-05 00:04:00,1.85104,1.85533,1.85104,1.85533,10000000.0
2008-03-05 00:05:00,1.85243,1.85576,1.85243,1.85576,7000000.0
2008-03-05 00:06:00,1.85176,1.85583,1.85176,1.85583,7000000.0
2008-03-05 00:07:00,1.85266,1.85591,1.85266,1.85591,10000000.0
2008-03-05 00:08:00,1.852,1.85599,1.852,1.85599,11000000.0
2008-03-05 00:09:00,1.85239,1.85646,1.85239,1.85645,8000000.0
2008-03-05 00:10:00,1.85545,1.85559,1.8533,1.85559,6000000.0
2008-03-05 00:11:00,1.85645,1.85655,1.85643,1.85655,9000000.0
2008-03-05 00:12:00,1.85509,1.85509,1.8505,1.8505,10000000.0
2008-03-05 00:13:00,1.85001,1.85508,1.85001,1.85508,8000000.0
2008-03-05 00:14:00,1.8506,1.85506,1.8506,1.85506,7000000.0
2008-03-05 00:15:00,1.85524,1.85536,1.85521,1.85535,14000000.0
2008-03-05 00:16:00,1.85514,1.85526,1.85513,1.85523,7000000.0
2008-03-05 00:17:00,1.85144,1.85603,1.85144,1.85255,11000000.0
2008-03-05 00:18:00,1.85223,1.85559,1.85223,1.85273,9000000.0
2008-03-05 00:19:00,1.85218,1.85634,1.85216,1.85634,10000000.0
2008-03-05 00:20:00,1.85306,1.85538,1.85306,1.85538,3000000.0
2008-03-05 00:21:00,1.85171,1.85196,1.85171,1.85185,7000000.0
2008-03-05 00:22:00,1.85322,1.85466,1.85222,1.85222,10000000.0
2008-03-05 00:25:00,1.85355,1.85485,1.85355,1.85485,2000000.0
2008-03-05 00:26:00,1.85207,1.85606,1.85207,1.85606,12000000.0
2008-03-05 00:27:00,1.85201,1.85591,1.85201,1.85283,10000000.0
2008-03-05 00:29:00,1.85178,1.85598,1.85178,1.85598,7000000.0
2008-03-05 00:30:00,1.85476,1.856,1.85225,1.856,26000000.0
2008-03-05 00:31:00,1.85171,1.85831,1.85171,1.85697,7000000.0
2008-03-05 00:32:00,1.85714,1.8593,1.85714,1.8593,7000000.0
2008-03-05 00:33:00,1.85554,1.85994,1.85546,1.85994,11000000.0
2008-03-05 00:34:00,1.85917,1.85935,1.85637,1.85637,10000000.0
2008-03-05 00:35:00,1.86055,1.86061,1.86055,1.86061,2000000.0
2008-03-05 00:36:00,1.8606,1.8606,1.85702,1.85702,5000000.0
2008-03-05 00:37:00,1.86056,1.86056,1.85739,1.85987,9000000.0
2008-03-05 00:38:00,1.85574,1.85859,1.85574,1.85663,7000000.0
2008-03-05 00:39:00,1.85589,1.85987,1.85589,1.85987,7000000.0
2008-03-05 00:40:00,1.86026,1.86026,1.85677,1.85936,9000000.0
2008-03-05 00:41:00,1.8561,1.85926,1.85609,1.85926,13000000.0
2008-03-05 00:42:00,1.85641,1.85854,1.85569,1.85569,7000000.0
2008-03-05 00:43:00,1.8591,1.8591,1.85617,1.85898,8000000.0
2008-03-05 00:44:00,1.85544,1.85949,1.85544,1.85949,15000000.0
2008-03-05 00:45:00,1.86008,1.86008,1.85606,1.85956,13000000.0
2008-03-05 00:46:00,1.85547,1.85958,1.85547,1.85958,14000000.0
2008-03-05 00:47:00,1.85572,1.86004,1.85572,1.86004,9000000.0
2008-03-05 00:48:00,1.85594,1.8599,1.85589,1.8599,10000000.0
2008-03-05 00:49:00,1.85909,1.85982,1.85708,1.85982,7000000.0
2008-03-05 00:50:00,1.85634,1.85941,1.85634,1.85941,4000000.0
2008-03-05 00:53:00,1.85492,1.85874,1.8546,1.85801,10000000.0
2008-03-05 00:54:00,1.85773,1.85773,1.85363,1.85363,8000000.0
2008-03-05 00:55:00,1.85377,1.8573,1.85377,1.8573,11000000.0
2008-03-05 00:56:00,1.85721,1.85721,1.85317,1.85323,8000000.0
2008-03-05 00:57:00,1.85756,1.85756,1.85387,1.85387,11000000.0
2008-03-05 00:58:00,1.85709,1.85722,1.85412,1.85722,8000000.0
2008-03-05 00:59:00,1.85785,1.85785,1.85419,1.85738,11000000.0
2008-03-05 01:00:00,1.85673,1.85712,1.85393,1.85393,8000000.0
2008-03-05 01:01:00,1.85739,1.85739,1.85399,1.85732,11000000.0
2008-03-05 01:02:00,1.85351,1.85727,1.85351,1.85412,11000000.0
2008-03-05 01:04:00,1.85383,1.85784,1.85383,1.85784,8000000.0
2008-03-05 01:05:00,1.85409,1.85765,1.85409,1.85765,11000000.0
2008-03-05 01:06:00,1.85353,1.8536,1.85343,1.85343,10000000.0
2008-03-05 01:07:00,1.85364,1.85786,1.85364,1.85786,7000000.0
2008-03-05 01:08:00,1.85368,1.85389,1.85368,1.85379,7000000.0
2008-03-05 01:09:00,1.85391,1.85709,1.8539,1.85447,10000000.0
2008-03-05 01:10:00,1.85487,1.85759,1.85451,1.85451,8000000.0
2008-03-05 01:11:00,1.85778,1.85781,1.85451,1.85781,10000000.0
2008-03-05 01:12:00,1.85709,1.85833,1.85559,1.85833,8000000.0
2008-03-05 01:13:00,1.85709,1.85816,1.8555,1.85816,10000000.0
2008-03-05 01:14:00,1.85715,1.85754,1.8556,1.85754,5000000.0
2008-03-05 01:15:00,1.85768,1.85788,1.85539,1.85788,7000000.0
2008-03-05 01:16:00,1.85393,1.85813,1.85393,1.85813,9000000.0
2008-03-05 01:17:00,1.85401,1.85811,1.85401,1.85811,11000000.0
2008-03-05 01:18:00,1.85741,1.8576,1.85464,1.85464,11000000.0
2008-03-05 01:19:00,1.8541,1.85421,1.85376,1.85408,7000000.0
2008-03-05 01:20:00,1.85799,1.85799,1.85505,1.85795,9000000.0
2008-03-05 01:21:00,1.8552,1.85736,1.85489,1.85489,7000000.0
2008-03-05 01:22:00,1.85848,1.85848,1.85466,1.85466,8000000.0
2008-03-05 01:24:00,1.85415,1.85426,1.85414,1.85415,9000000.0
2008-03-05 01:25:00,1.85542,1.8571,1.85457,1.85457,8000000.0
2008-03-05 01:26:00,1.85907,1.85907,1.8589,1.8589,9000000.0
2008-03-05 01:27:00,1.85791,1.85791,1.85604,1.85791,5000000.0
2008-03-05 01:28:00,1.85914,1.85914,1.85866,1.85902,10000000.0
2008-03-05 01:29:00,1.85905,1.85906,1.85905,1.85906,2000000.0
2008-03-05 01:30:00,1.85914,1.85915,1.85904,1.85908,6000000.0
2008-03-05 01:31:00,1.85478,1.85851,1.85478,1.85851,13000000.0
2008-03-05 01:32:00,1.85543,1.85792,1.85543,1.85792,7000000.0
2008-03-05 01:33:00,1.85844,1.85844,1.85454,1.85454,7000000.0
2008-03-05 01:34:00,1.85829,1.85829,1.85428,1.85428,8000000.0
2008-03-05 01:35:00,1.85416,1.85417,1.854,1.85417,6000000.0
2008-03-05 01:36:00,1.85371,1.85784,1.85371,1.85784,7000000.0
2008-03-05 01:38:00,1.8552,1.85676,1.85494,1.85494,5000000.0
2008-03-05 01:39:00,1.85726,1.85776,1.85498,1.85776,7000000.0
2008-03-05 01:40:00,1.85388,1.85801,1.85388,1.85801,25000000.0
2008-03-05 01:41:00,1.85478,1.85655,1.85346,1.85346,8000000.0
2008-03-05 01:42:00,1.85739,1.8574,1.8545,1.8574,10000000.0
2008-03-05 01:43:00,1.85417,1.8576,1.85417,1.85422,11000000.0
2008-03-05 01:44:00,1.85364,1.85375,1.8536,1.85375,10000000.0
2008-03-05 01:45:00,1.85815,1.85815,1.85488,1.8577,9000000.0
2008-03-05 01:46:00,1.85444,1.85801,1.85444,1.85801,9000000.0
2008-03-05 01:47:00,1.85848,1.85848,1.85434,1.85434,9000000.0
2008-03-05 01:48:00,1.8539,1.8539,1.85368,1.85382,7000000.0
2008-03-05 01:49:00,1.85395,1.85824,1.85395,1.85824,10000000.0
2008-03-05 01:50:00,1.85464,1.85734,1.85464,1.85464,8000000.0
2008-03-05 01:52:00,1.85456,1.85809,1.85456,1.85809,8000000.0
2008-03-05 01:53:00,1.85438,1.85816,1.85428,1.85816,21000000.0
2008-03-05 01:55:00,1.85465,1.85785,1.85465,1.85774,7000000.0
2008-03-05 01:56:00,1.85833,1.85837,1.85454,1.85786,15000000.0
2008-03-05 01:57:00,1.85403,1.85837,1.85403,1.85837,8000000.0
2008-03-05 02:00:00,1.85681,1.85681,1.85494,1.85494,7000000.0
2008-03-05 02:01:00,1.85778,1.85794,1.85474,1.85794,9000000.0
2008-03-05 02:02:00,1.8538,1.85401,1.8538,1.85401,8000000.0
2008-03-05 02:04:00,1.85514,1.85731,1.85474,1.85474,7000000.0
2008-03-05 02:05:00,1.85418,1.85868,1.85418,1.85868,7000000.0
2008-03-05 02:07:00,1.85869,1.85874,1.85861,1.85866,7000000.0
2008-03-05 02:08:00,1.85449,1.85835,1.85449,1.85835,8000000.0
2008-03-05 02:09:00,1.85474,1.85858,1.85474,1.85858,10000000.0
2008-03-05 02:10:00,1.85799,1.8583,1.85522,1.8583,9000000.0
2008-03-05 02:11:00,1.8578,1.85877,1.85616,1.85872,8000000.0
2008-03-05 02:12:00,1.85894,1.8591,1.85876,1.85893,11000000.0
2008-03-05 02:13:00,1.85782,1.85886,1.85603,1.85886,7000000.0
2008-03-05 02:14:00,1.85894,1.85912,1.85891,1.85912,10000000.0
2008-03-05 02:15:00,1.85893,1.85893,1.85488,1.85488,10000000.0
2008-03-05 02:16:00,1.85527,1.85801,1.85522,1.85522,8000000.0
2008-03-05 02:17:00,1.85562,1.85767,1.85551,1.85551,6000000.0
2008-03-05 02:18:00,1.85568,1.85795,1.85526,1.85526,7000000.0
2008-03-05 02:19:00,1.85866,1.85872,1.85548,1.85872,10000000.0
2008-03-05 02:20:00,1.85519,1.85858,1.85519,1.85858,11000000.0
2008-03-05 02:21:00,1.85462,1.85764,1.85462,1.85548,8000000.0
2008-03-05 02:22:00,1.8557,1.85883,1.8557,1.85883,7000000.0
2008-03-05 02:23:00,1.85482,1.85873,1.85471,1.85873,9000000.0
2008-03-05 02:24:00,1.85515,1.8588,1.85515,1.8588,7000000.0
2008-03-05 02:26:00,1.85635,1.85747,1.85635,1.85747,2000000.0
2008-03-05 02:27:00,1.85568,1.85773,1.85517,1.85517,7000000.0
2008-03-05 02:28:00,1.85551,1.8576,1.85485,1.85485,7000000.0
2008-03-05 02:29:00,1.85804,1.85804,1.85512,1.8579,8000000.0
2008-03-05 02:30:00,1.85865,1.85865,1.85548,1.85806,8000000.0
2008-03-05 02:31:00,1.85898,1.85898,1.85571,1.85806,8000000.0
2008-03-05 02:32:00,1.85895,1.85906,1.85895,1.85906,2000000.0
2008-03-05 02:33:00,1.85432,1.85849,1.85432,1.85849,11000000.0
2008-03-05 02:34:00,1.8575,1.85835,1.85573,1.85835,8000000.0
2008-03-05 02:35:00,1.85452,1.85823,1.85452,1.85823,10000000.0
2008-03-05 02:36:00,1.85458,1.85782,1.85435,1.85435,10000000.0
2008-03-05 02:37:00,1.85504,1.85722,1.85432,1.85432,7000000.0
2008-03-05 02:38:00,1.85527,1.85723,1.85527,1.85723,7000000.0
2008-03-05 02:39:00,1.8551,1.85742,1.85473,1.85473,7000000.0
2008-03-05 02:40:00,1.85414,1.85784,1.85414,1.85784,6000000.0
2008-03-05 02:41:00,1.85587,1.85714,1.85587,1.85714,2000000.0
2008-03-05 02:42:00,1.85471,1.85821,1.85471,1.85821,8000000.0
2008-03-05 02:43:00,1.85494,1.85759,1.85458,1.85458,8000000.0
2008-03-05 02:44:00,1.85801,1.85801,1.8543,1.8543,7000000.0
2008-03-05 02:45:00,1.85863,1.85863,1.85456,1.85755,10000000.0
2008-03-05 02:46:00,1.85459,1.85764,1.85459,1.85764,7000000.0
2008-03-05 02:47:00,1.8546,1.85782,1.8546,1.85782,7000000.0
2008-03-05 02:48:00,1.85392,1.85769,1.85392,1.85769,8000000.0
2008-03-05 02:49:00,1.85403,1.85704,1.85403,1.85413,9000000.0
2008-03-05 02:50:00,1.85359,1.85741,1.85359,1.85741,8000000.0
2008-03-05 02:51:00,1.8534,1.85342,1.8532,1.85333,10000000.0
2008-03-05 02:52:00,1.85668,1.8571,1.85462,1.8571,6000000.0
2008-03-05 02:53:00,1.85784,1.85796,1.85783,1.85786,10000000.0
2008-03-05 02:54:00,1.85455,1.85656,1.85455,1.85656,7000000.0
2008-03-05 02:55:00,1.8542,1.85664,1.8542,1.85664,8000000.0
2008-03-05 02:56:00,1.85402,1.85568,1.85311,1.85331,9000000.0
2008-03-05 02:57:00,1.85752,1.85752,1.85337,1.85337,11000000.0
2008-03-05 02:58:00,1.85414,1.85564,1.85305,1.85305,11000000.0
2008-03-05 02:59:00,1.85622,1.85622,1.85348,1.85348,9000000.0
2008-03-05 03:00:00,1.85778,1.85778,1.85364,1.85364,7000000.0
2008-03-05 03:01:00,1.8529,1.85696,1.8529,1.85696,9000000.0
2008-03-05 03:02:00,1.85342,1.8567,1.85334,1.85334,13000000.0
2008-03-05 03:04:00,1.85406,1.85653,1.85406,1.85653,8000000.0
2008-03-05 03:06:00,1.85309,1.85699,1.85298,1.85699,10000000.0
2008-03-05 03:08:00,1.85247,1.85607,1.85187,1.85495,10000000.0
2008-03-05 03:09:00,1.85225,1.85569,1.85225,1.85262,11000000.0
2008-03-05 03:10:00,1.85203,1.85216,1.85172,1.85215,9000000.0
2008-03-05 03:11:00,1.85269,1.85655,1.85269,1.85655,7000000.0
2008-03-05 03:12:00,1.85618,1.85619,1.85296,1.85619,10000000.0
2008-03-05 03:13:00,1.85379,1.85481,1.85379,1.85481,2000000.0
2008-03-05 03:14:00,1.85206,1.85618,1.85206,1.85618,20000000.0
2008-03-05 03:15:00,1.85735,1.85735,1.85735,1.85735,1000000.0
2008-03-05 03:16:00,1.8517,1.85217,1.8517,1.85205,7000000.0
2008-03-05 03:17:00,1.85208,1.85211,1.85197,1.85211,4000000.0
2008-03-05 03:18:00,1.85631,1.85631,1.85278,1.85592,11000000.0
2008-03-05 03:19:00,1.85293,1.85496,1.85256,1.85256,6000000.0
2008-03-05 03:20:00,1.85193,1.85482,1.85193,1.85295,7000000.0
2008-03-05 03:21:00,1.85334,1.85498,1.85311,1.85311,5000000.0
2008-03-05 03:22:00,1.85236,1.85604,1.85236,1.85604,9000000.0
2008-03-05 03:23:00,1.85292,1.85601,1.85276,1.85601,13000000.0
2008-03-05 03:24:00,1.85284,1.85576,1.8522,1.8522,12000000.0
2008-03-05 03:25:00,1.85205,1.85206,1.85193,1.85193,7000000.0
2008-03-05 03:26:00,1.85332,1.85554,1.85332,1.85554,7000000.0
2008-03-05 03:27:00,1.85223,1.85598,1.85223,1.85598,8000000.0
2008-03-05 03:28:00,1.85229,1.85598,1.85229,1.85598,9000000.0
2008-03-05 03:29:00,1.85265,1.85637,1.85265,1.85637,14000000.0
2008-03-05 03:30:00,1.85619,1.85619,1.85232,1.85232,7000000.0
2008-03-05 03:31:00,1.85685,1.85693,1.85685,1.85693,2000000.0
2008-03-05 03:32:00,1.85623,1.85623,1.85261,1.85261,10000000.0
2008-03-05 03:33:00,1.85229,1.85236,1.85186,1.85228,18000000.0
2008-03-05 03:34:00,1.85342,1.85612,1.85342,1.85612,8000000.0
2008-03-05 03:35:00,1.85215,1.85227,1.85213,1.85213,11000000.0
2008-03-05 03:36:00,1.85226,1.85239,1.85193,1.85228,11000000.0
2008-03-05 03:40:00,1.85686,1.85686,1.85686,1.85686,1000000.0
2008-03-05 03:41:00,1.8517,1.85217,1.8517,1.85204,7000000.0
2008-03-05 03:44:00,1.85226,1.85605,1.852,1.85605,8000000.0
2008-03-05 03:45:00,1.85583,1.85583,1.85223,1.85243,7000000.0
2008-03-05 03:46:00,1.85224,1.85614,1.85224,1.85614,8000000.0
2008-03-05 03:47:00,1.85597,1.85608,1.85319,1.85608,8000000.0
2008-03-05 03:48:00,1.85202,1.85654,1.85202,1.85654,7000000.0
2008-03-05 03:49:00,1.85685,1.85685,1.85675,1.85675,2000000.0
2008-03-05 03:50:00,1.85594,1.8564,1.85293,1.8564,10000000.0
2008-03-05 03:51:00,1.85223,1.85237,1.85223,1.85224,11000000.0
2008-03-05 03:52:00,1.85584,1.85584,1.85237,1.85242,7000000.0
2008-03-05 03:53:00,1.85244,1.85616,1.85244,1.85616,8000000.0
2008-03-05 03:54:00,1.85289,1.8557,1.85272,1.85272,8000000.0
2008-03-05 03:55:00,1.85274,1.85669,1.85274,1.85669,10000000.0
2008-03-05 03:57:00,1.85673,1.85687,1.85673,1.85685,14000000.0
2008-03-05 03:58:00,1.85632,1.85632,1.85294,1.8563,11000000.0
2008-03-05 03:59:00,1.85215,1.85641,1.85215,1.85641,13000000.0
2008-03-05 04:00:00,1.85547,1.85596,1.85333,1.85596,7000000.0
2008-03-05 04:01:00,1.85202,1.85605,1.85199,1.85605,10000000.0
2008-03-05 04:05:00,1.85283,1.85633,1.85283,1.85633,7000000.0
2008-03-05 04:06:00,1.85303,1.85562,1.85303,1.85562,8000000.0
2008-03-05 04:07:00,1.85292,1.85459,1.85227,1.85227,11000000.0
2008-03-05 04:10:00,1.85201,1.85201,1.85177,1.85177,4000000.0
2008-03-05 04:11:00,1.85194,1.85206,1.85189,1.85189,9000000.0
2008-03-05 04:13:00,1.85207,1.85598,1.85207,1.85598,9000000.0
2008-03-05 04:14:00,1.85211,1.85609,1.85211,1.85609,11000000.0
2008-03-05 04:15:00,1.85726,1.85726,1.85714,1.85725,7000000.0
2008-03-05 04:17:00,1.85177,1.85181,1.85138,1.85181,9000000.0
2008-03-05 04:18:00,1.85653,1.85653,1.85637,1.85643,10000000.0
2008-03-05 04:23:00,1.85234,1.85524,1.85234,1.85264,8000000.0
2008-03-05 04:24:00,1.85577,1.85581,1.85283,1.85581,8000000.0
2008-03-05 04:26:00,1.8525,1.85535,1.85238,1.85238,8000000.0
2008-03-05 04:27:00,1.85283,1.85616,1.85283,1.85616,7000000.0
2008-03-05 04:28:00,1.85655,1.85655,1.85644,1.85655,7000000.0
2008-03-05 04:30:00,1.85725,1.85725,1.85682,1.85722,10000000.0
2008-03-05 04:35:00,1.852,1.85586,1.852,1.85586,7000000.0
2008-03-05 04:38:00,1.85471,1.85848,1.85471,1.85848,6000000.0
2008-03-05 04:39:00,1.85472,1.85806,1.85472,1.85806,8000000.0
2008-03-05 04:40:00,1.85491,1.85797,1.85491,1.85797,4000000.0
2008-03-05 04:42:00,1.85551,1.85721,1.85463,1.85463,10000000.0
2008-03-05 04:43:00,1.85411,1.85427,1.8541,1.85415,17000000.0
2008-03-05 04:44:00,1.85417,1.85423,1.85379,1.85423,15000000.0
2008-03-05 04:45:00,1.85881,1.85881,1.85504,1.85823,12000000.0
2008-03-05 04:46:00,1.8555,1.85834,1.85534,1.85834,11000000.0
2008-03-05 04:47:00,1.8544,1.85881,1.8544,1.85877,8000000.0
2008-03-05 04:48:00,1.85459,1.85811,1.85459,1.85477,12000000.0
2008-03-05 04:49:00,1.85755,1.85842,1.85521,1.85842,8000000.0
2008-03-05 04:52:00,1.855,1.85832,1.855,1.85832,12000000.0
2008-03-05 04:54:00,1.85447,1.85855,1.85447,1.85855,9000000.0
2008-03-05 04:55:00,1.85461,1.85854,1.85461,1.85854,8000000.0
2008-03-05 04:57:00,1.85466,1.85841,1.85466,1.85841,7000000.0
2008-03-05 04:58:00,1.855,1.85872,1.855,1.85872,10000000.0
2008-03-05 05:00:00,1.85981,1.85987,1.85974,1.85986,10000000.0
2008-03-05 05:01:00,1.85456,1.85844,1.85456,1.85844,8000000.0
2008-03-05 05:02:00,1.85455,1.85885,1.85455,1.85851,8000000.0
2008-03-05 05:03:00,1.85455,1.85893,1.85449,1.85893,12000000.0
2008-03-05 05:04:00,1.85498,1.85863,1.85498,1.85863,8000000.0
2008-03-05 05:05:00,1.85577,1.85751,1.85471,1.85471,9000000.0
2008-03-05 05:06:00,1.85936,1.85936,1.85924,1.85925,7000000.0
2008-03-05 05:08:00,1.85462,1.85774,1.85462,1.85549,8000000.0
2008-03-05 05:09:00,1.8553,1.85853,1.85518,1.85518,10000000.0
2008-03-05 05:10:00,1.85915,1.85926,1.85914,1.85914,10000000.0
2008-03-05 05:12:00,1.85501,1.85915,1.85501,1.85915,10000000.0
2008-03-05 05:14:00,1.85582,1.85819,1.85558,1.85819,10000000.0
2008-03-05 05:15:00,1.85853,1.85853,1.85584,1.85847,7000000.0
2008-03-05 05:16:00,1.85436,1.85868,1.85436,1.85836,7000000.0
2008-03-05 05:17:00,1.85863,1.85882,1.85861,1.85882,10000000.0
2008-03-05 05:20:00,1.85458,1.85847,1.85458,1.85847,10000000.0
2008-03-05 05:23:00,1.85486,1.85796,1.85479,1.85479,9000000.0
2008-03-05 05:24:00,1.8547,1.8585,1.8547,1.8585,9000000.0
2008-03-05 05:25:00,1.85463,1.85778,1.85463,1.85501,8000000.0
2008-03-05 05:27:00,1.85464,1.8586,1.85464,1.8586,9000000.0
2008-03-05 05:29:00,1.85413,1.85875,1.85413,1.85875,7000000.0
2008-03-05 05:30:00,1.85856,1.85856,1.85526,1.85856,11000000.0
2008-03-05 05:34:00,1.85448,1.85846,1.85448,1.85846,11000000.0
2008-03-05 05:38:00,1.85534,1.85727,1.8544,1.8544,7000000.0
2008-03-05 05:39:00,1.85501,1.85774,1.85501,1.85774,8000000.0
2008-03-05 05:42:00,1.85427,1.85796,1.85427,1.85796,9000000.0
2008-03-05 05:43:00,1.85449,1.8585,1.85449,1.8585,11000000.0
2008-03-05 05:44:00,1.85464,1.8584,1.85464,1.8584,13000000.0
2008-03-05 05:45:00,1.85823,1.85826,1.85514,1.85795,10000000.0
2008-03-05 05:46:00,1.85861,1.85861,1.85841,1.85844,14000000.0
2008-03-05 05:47:00,1.85502,1.85741,1.855,1.85741,8000000.0
2008-03-05 05:49:00,1.85464,1.85683,1.85432,1.85432,7000000.0
2008-03-05 05:50:00,1.85382,1.85791,1.85382,1.85791,8000000.0
2008-03-05 05:51:00,1.85769,1.85798,1.85482,1.85798,10000000.0
2008-03-05 05:52:00,1.85424,1.85793,1.85424,1.85793,10000000.0
2008-03-05 05:53:00,1.85341,1.857,1.85341,1.85418,9000000.0
2008-03-05 05:54:00,1.8545,1.85691,1.85399,1.85399,7000000.0
2008-03-05 05:55:00,1.8546,1.8568,1.85397,1.85397,7000000.0
2008-03-05 05:56:00,1.85691,1.85807,1.85526,1.85807,7000000.0
2008-03-05 05:57:00,1.85791,1.85791,1.85372,1.85372,10000000.0
2008-03-05 05:58:00,1.85428,1.85799,1.85428,1.85799,9000000.0
2008-03-05 05:59:00,1.85776,1.85779,1.85415,1.85779,13000000.0
2008-03-05 06:00:00,1.85915,1.85915,1.85904,1.85915,5000000.0
2008-03-05 06:02:00,1.85465,1.85632,1.85354,1.85354,7000000.0
2008-03-05 06:03:00,1.8538,1.85772,1.85342,1.85772,11000000.0
2008-03-05 06:04:00,1.85505,1.8578,1.85505,1.85507,7000000.0
2008-03-05 06:05:00,1.85531,1.85817,1.85501,1.85501,8000000.0
2008-03-05 06:06:00,1.85917,1.85917,1.85625,1.85765,7000000.0
2008-03-05 06:07:00,1.85509,1.85758,1.85509,1.85513,8000000.0
2008-03-05 06:08:00,1.85436,1.85436,1.85424,1.85431,7000000.0
2008-03-05 06:09:00,1.85432,1.85874,1.85432,1.85874,11000000.0
2008-03-05 06:10:00,1.85431,1.85854,1.85431,1.85854,7000000.0
2008-03-05 06:12:00,1.85507,1.85799,1.85477,1.85477,8000000.0
2008-03-05 06:13:00,1.85535,1.85763,1.85505,1.85505,7000000.0
2008-03-05 06:14:00,1.85468,1.85834,1.85468,1.85487,15000000.0
2008-03-05 06:15:00,1.85968,1.85968,1.85913,1.85913,7000000.0
2008-03-05 06:16:00,1.85903,1.85904,1.85887,1.85899,7000000.0
2008-03-05 06:17:00,1.85881,1.85907,1.85862,1.85907,7000000.0
2008-03-05 06:20:00,1.85416,1.85432,1.85381,1.85432,8000000.0
2008-03-05 06:21:00,1.8545,1.85856,1.8545,1.85856,10000000.0
2008-03-05 06:22:00,1.85895,1.85906,1.85895,1.85905,6000000.0
2008-03-05 06:23:00,1.85435,1.85435,1.85418,1.85432,6000000.0
2008-03-05 06:24:00,1.85426,1.85426,1.85426,1.85426,1000000.0
2008-03-05 06:25:00,1.85423,1.85436,1.85401,1.85433,7000000.0
2008-03-05 06:26:00,1.85429,1.85859,1.85429,1.85859,10000000.0
2008-03-05 06:27:00,1.85893,1.85902,1.85885,1.85902,7000000.0
2008-03-05 06:28:00,1.85425,1.85436,1.85423,1.85436,8000000.0
2008-03-05 06:30:00,1.85953,1.85986,1.85953,1.85985,7000000.0
2008-03-05 06:36:00,1.85546,1.85768,1.85505,1.85505,7000000.0
2008-03-05 06:37:00,1.85489,1.85871,1.85489,1.85871,7000000.0
2008-03-05 06:38:00,1.85782,1.85848,1.85572,1.85848,7000000.0
2008-03-05 06:39:00,1.85516,1.85913,1.85516,1.85913,8000000.0
2008-03-05 06:40:00,1.85463,1.8547,1.85463,1.8547,5000000.0
2008-03-05 06:41:00,1.85925,1.85933,1.85916,1.85933,7000000.0
2008-03-05 06:43:00,1.8546,1.85478,1.8546,1.85471,8000000.0
2008-03-05 06:44:00,1.85562,1.85713,1.85538,1.85713,7000000.0
2008-03-05 06:45:00,1.85513,1.85538,1.85184,1.85373,7000000.0
2008-03-05 06:46:00,1.84814,1.85271,1.84814,1.85271,7000000.0
2008-03-05 06:47:00,1.85813,1.85826,1.85813,1.85825,11000000.0
2008-03-05 06:48:00,1.85068,1.85611,1.85068,1.85422,7000000.0
2008-03-05 06:49:00,1.85358,1.85364,1.85344,1.85364,7000000.0
2008-03-05 06:51:00,1.84925,1.85311,1.84925,1.85311,9000000.0
2008-03-05 06:52:00,1.8494,1.85284,1.8494,1.85001,11000000.0
2008-03-05 06:53:00,1.85095,1.85404,1.85072,1.85404,11000000.0
2008-03-05 06:54:00,1.84991,1.8539,1.84987,1.8539,11000000.0
2008-03-05 06:55:00,1.85424,1.85442,1.85394,1.85442,7000000.0
2008-03-05 06:56:00,1.85095,1.85312,1.85091,1.85312,7000000.0
2008-03-05 06:57:00,1.85009,1.85371,1.85009,1.85371,11000000.0
2008-03-05 06:58:00,1.85014,1.85365,1.85014,1.85097,11000000.0
2008-03-05 06:59:00,1.85453,1.85453,1.85063,1.85389,11000000.0
2008-03-05 07:00:00,1.85476,1.85477,1.85431,1.85458,8000000.0
2008-03-05 07:02:00,1.85036,1.85415,1.85036,1.85415,7000000.0
2008-03-05 07:03:00,1.85089,1.85476,1.85089,1.85473,8000000.0
2008-03-05 07:04:00,1.85429,1.85482,1.85141,1.85482,10000000.0
2008-03-05 07:05:00,1.85116,1.8545,1.85116,1.85144,8000000.0
2008-03-05 07:06:00,1.85017,1.85519,1.85017,1.85519,7000000.0
2008-03-05 07:07:00,1.85158,1.85316,1.85141,1.85316,7000000.0
2008-03-05 07:08:00,1.849,1.85262,1.849,1.84969,9000000.0
2008-03-05 07:09:00,1.8502,1.85246,1.84986,1.84986,7000000.0
2008-03-05 07:10:00,1.85342,1.85342,1.85007,1.85323,10000000.0
2008-03-05 07:11:00,1.85394,1.85394,1.84936,1.84936,8000000.0
2008-03-05 07:12:00,1.84966,1.85386,1.84966,1.85386,7000000.0
2008-03-05 07:13:00,1.85081,1.85254,1.84962,1.84962,9000000.0
2008-03-05 07:14:00,1.85357,1.85381,1.85019,1.85381,12000000.0
2008-03-05 07:15:00,1.85409,1.85409,1.84981,1.85339,11000000.0
2008-03-05 07:16:00,1.84957,1.85372,1.84957,1.85372,7000000.0
2008-03-05 07:17:00,1.84973,1.85403,1.84973,1.85403,7000000.0
2008-03-05 07:18:00,1.85054,1.85465,1.85054,1.85465,9000000.0
2008-03-05 07:19:00,1.85067,1.85385,1.85047,1.85047,9000000.0
2008-03-05 07:20:00,1.85386,1.85386,1.85045,1.85351,8000000.0
2008-03-05 07:21:00,1.85029,1.85413,1.85029,1.85413,18000000.0
2008-03-05 07:22:00,1.85047,1.85404,1.85047,1.85051,12000000.0
2008-03-05 07:23:00,1.85044,1.85446,1.85044,1.85446,15000000.0
2008-03-05 07:24:00,1.85072,1.85378,1.85072,1.85112,8000000.0
2008-03-05 07:27:00,1.85039,1.85441,1.85039,1.85441,9000000.0
2008-03-05 07:28:00,1.85105,1.85386,1.85074,1.85074,8000000.0
2008-03-05 07:29:00,1.85407,1.85419,1.85052,1.85419,14000000.0
2008-03-05 07:30:00,1.85455,1.85455,1.85036,1.85036,11000000.0
2008-03-05 07:31:00,1.85426,1.85426,1.85051,1.85377,11000000.0
2008-03-05 07:32:00,1.85055,1.85445,1.85055,1.85445,8000000.0
2008-03-05 07:33:00,1.84972,1.84984,1.84969,1.84969,8000000.0
2008-03-05 07:34:00,1.85045,1.85352,1.85034,1.85034,9000000.0
2008-03-05 07:35:00,1.84994,1.85339,1.84994,1.85335,7000000.0
2008-03-05 07:36:00,1.85264,1.8536,1.8496,1.8536,10000000.0
2008-03-05 07:37:00,1.84994,1.85411,1.84994,1.85411,8000000.0
2008-03-05 07:38:00,1.85073,1.85347,1.85039,1.85039,8000000.0
2008-03-05 07:39:00,1.85095,1.85379,1.85072,1.85379,11000000.0
2008-03-05 07:40:00,1.85019,1.85319,1.84996,1.84996,8000000.0
2008-03-05 07:41:00,1.84979,1.85363,1.84977,1.85363,11000000.0
2008-03-05 07:42:00,1.84965,1.84965,1.84942,1.84949,7000000.0
2008-03-05 07:43:00,1.85,1.85354,1.85,1.85036,10000000.0
2008-03-05 07:44:00,1.85004,1.85344,1.85004,1.85024,11000000.0
2008-03-05 07:45:00,1.85353,1.85368,1.85051,1.85218,7000000.0
2008-03-05 07:46:00,1.85162,1.85284,1.84981,1.85284,8000000.0
2008-03-05 07:47:00,1.84826,1.85135,1.84826,1.849,8000000.0
2008-03-05 07:48:00,1.84833,1.85293,1.84833,1.85283,9000000.0
2008-03-05 07:49:00,1.84797,1.85158,1.84797,1.85158,7000000.0
2008-03-05 07:50:00,1.84755,1.85164,1.84732,1.85164,13000000.0
2008-03-05 07:51:00,1.84713,1.85086,1.84614,1.85086,8000000.0
2008-03-05 07:52:00,1.84622,1.85143,1.84622,1.85143,11000000.0
2008-03-05 07:53:00,1.84711,1.84977,1.84711,1.84794,7000000.0
2008-03-05 07:54:00,1.84683,1.85104,1.84683,1.85104,7000000.0
2008-03-05 07:55:00,1.84769,1.8515,1.84769,1.8515,9000000.0
2008-03-05 07:56:00,1.84845,1.85154,1.84845,1.85154,7000000.0
2008-03-05 07:57:00,1.84822,1.85104,1.84737,1.84737,9000000.0
2008-03-05 07:58:00,1.85074,1.85099,1.84768,1.85099,10000000.0
2008-03-05 07:59:00,1.84813,1.85053,1.84813,1.85053,7000000.0
2008-03-05 08:00:00,1.84967,1.85122,1.84852,1.85122,10000000.0
2008-03-05 08:01:00,1.84709,1.85101,1.84709,1.85101,11000000.0
2008-03-05 08:02:00,1.84708,1.85052,1.84708,1.85052,11000000.0
2008-03-05 08:03:00,1.84768,1.85022,1.847,1.85022,11000000.0
2008-03-05 08:04:00,1.84673,1.8497,1.84662,1.84662,8000000.0
2008-03-05 08:05:00,1.84614,1.85029,1.84614,1.85029,9000000.0
2008-03-05 08:06:00,1.84753,1.84909,1.84645,1.84646,7000000.0
2008-03-05 08:07:00,1.84632,1.85104,1.84632,1.851,8000000.0
2008-03-05 08:08:00,1.84761,1.85046,1.84728,1.85046,11000000.0
2008-03-05 08:09:00,1.84706,1.84868,1.84565,1.84565,7000000.0
2008-03-05 08:10:00,1.84667,1.84959,1.84662,1.84959,10000000.0
2008-03-05 08:11:00,1.84601,1.84961,1.84601,1.84952,7000000.0
2008-03-05 08:12:00,1.84555,1.84556,1.84544,1.84546,7000000.0
2008-03-05 08:13:00,1.84593,1.84726,1.84383,1.84395,9000000.0
2008-03-05 08:14:00,1.84887,1.84887,1.84547,1.84854,11000000.0
2008-03-05 08:15:00,1.84833,1.84852,1.84413,1.84413,8000000.0
2008-03-05 08:16:00,1.84425,1.84849,1.84425,1.84849,10000000.0
2008-03-05 08:17:00,1.84475,1.84868,1.84475,1.84868,7000000.0
2008-03-05 08:18:00,1.8455,1.84793,1.84478,1.84478,7000000.0
2008-03-05 08:19:00,1.84484,1.84858,1.84462,1.84858,9000000.0
2008-03-05 08:20:00,1.84518,1.84896,1.84518,1.84896,9000000.0
2008-03-05 08:21:00,1.84837,1.84837,1.84548,1.84832,8000000.0
2008-03-05 08:22:00,1.8453,1.84849,1.84526,1.84849,11000000.0
2008-03-05 08:23:00,1.84472,1.84897,1.84469,1.84897,9000000.0
2008-03-05 08:24:00,1.84475,1.84788,1.84475,1.84562,8000000.0
2008-03-05 08:25:00,1.84489,1.84968,1.84489,1.84968,8000000.0
2008-03-05 08:26:00,1.84474,1.84914,1.84474,1.84909,10000000.0
2008-03-05 08:27:00,1.84481,1.84807,1.84481,1.84498,10000000.0
2008-03-05 08:28:00,1.84918,1.84918,1.84563,1.84827,9000000.0
2008-03-05 08:30:00,1.84846,1.84864,1.8456,1.84848,10000000.0
2008-03-05 08:31:00,1.84448,1.84875,1.84448,1.84875,9000000.0
2008-03-05 08:32:00,1.84545,1.84804,1.84515,1.84804,11000000.0
2008-03-05 08:33:00,1.84503,1.8465,1.84422,1.84422,10000000.0
2008-03-05 08:34:00,1.8472,1.84811,1.84522,1.84811,7000000.0
2008-03-05 08:35:00,1.84882,1.84882,1.84491,1.84807,10000000.0
2008-03-05 08:36:00,1.84456,1.8484,1.84456,1.8484,7000000.0
2008-03-05 08:37:00,1.84484,1.84897,1.84484,1.84897,11000000.0
2008-03-05 08:38:00,1.84591,1.84759,1.84452,1.84452,8000000.0
2008-03-05 08:39:00,1.84504,1.84834,1.84469,1.84469,11000000.0
2008-03-05 08:40:00,1.84451,1.84911,1.84442,1.84911,9000000.0
2008-03-05 08:41:00,1.84799,1.84968,1.84621,1.84968,10000000.0
2008-03-05 08:42:00,1.86077,1.86077,1.84694,1.84954,11000000.0
2008-03-05 08:43:00,1.8503,1.8503,1.84532,1.84532,10000000.0
2008-03-05 08:44:00,1.84535,1.84891,1.84514,1.84571,10000000.0
2008-03-05 08:45:00,1.84533,1.84883,1.84525,1.84558,10000000.0
2008-03-05 08:46:00,1.84621,1.84902,1.84593,1.8489,12000000.0
2008-03-05 08:47:00,1.84587,1.84767,1.84587,1.84767,7000000.0
2008-03-05 08:48:00,1.84442,1.84937,1.84442,1.84937,8000000.0
2008-03-05 08:49:00,1.84939,1.84939,1.84641,1.84831,7000000.0
2008-03-05 08:50:00,1.84912,1.84912,1.84492,1.84492,11000000.0
2008-03-05 08:51:00,1.84513,1.84954,1.84513,1.84954,10000000.0
2008-03-05 08:52:00,1.84652,1.84802,1.84508,1.84521,7000000.0
2008-03-05 08:53:00,1.84875,1.85044,1.84675,1.85044,7000000.0
2008-03-05 08:54:00,1.84658,1.84896,1.84604,1.84896,9000000.0
2008-03-05 08:55:00,1.84514,1.84997,1.84514,1.84997,10000000.0
2008-03-05 08:56:00,1.84591,1.85029,1.84591,1.85023,9000000.0
2008-03-05 08:57:00,1.84888,1.84888,1.84552,1.84552,7000000.0
2008-03-05 08:58:00,1.8487,1.84925,1.84604,1.84604,11000000.0
2008-03-05 08:59:00,1.84508,1.84936,1.84506,1.84922,9000000.0
2008-03-05 09:00:00,1.84651,1.84651,1.84372,1.84372,8000000.0
2008-03-05 09:01:00,1.84672,1.84672,1.84286,1.84642,8000000.0
2008-03-05 09:02:00,1.84372,1.84743,1.84372,1.84743,7000000.0
2008-03-05 09:03:00,1.84703,1.84703,1.8429,1.8429,11000000.0
2008-03-05 09:04:00,1.84254,1.84562,1.84254,1.84379,7000000.0
2008-03-05 09:05:00,1.84375,1.84496,1.84181,1.84477,11000000.0
2008-03-05 09:06:00,1.84126,1.84595,1.84126,1.84595,8000000.0
2008-03-05 09:07:00,1.84618,1.84618,1.84301,1.845,7000000.0
2008-03-05 09:08:00,1.84176,1.84533,1.84176,1.84533,8000000.0
2008-03-05 09:09:00,1.84174,1.84512,1.84174,1.84211,11000000.0
2008-03-05 09:10:00,1.84187,1.8458,1.84171,1.8458,12000000.0
2008-03-05 09:11:00,1.84494,1.84494,1.84029,1.84029,8000000.0
2008-03-05 09:12:00,1.84489,1.845,1.84163,1.84403,8000000.0
2008-03-05 09:13:00,1.84129,1.84364,1.84107,1.84107,7000000.0
2008-03-05 09:14:00,1.84376,1.84376,1.8408,1.8408,8000000.0
2008-03-05 09:15:00,1.84413,1.84434,1.84118,1.84402,8000000.0
2008-03-05 09:16:00,1.84157,1.84319,1.83962,1.83962,10000000.0
2008-03-05 09:17:00,1.83971,1.84373,1.83942,1.84373,11000000.0
2008-03-05 09:18:00,1.83968,1.84356,1.83939,1.84356,9000000.0
2008-03-05 09:19:00,1.83945,1.84411,1.83945,1.84411,7000000.0
2008-03-05 09:20:00,1.8403,1.84312,1.84024,1.84024,8000000.0
2008-03-05 09:21:00,1.84322,1.84322,1.84043,1.84316,9000000.0
2008-03-05 09:22:00,1.83982,1.84307,1.83927,1.83927,11000000.0
2008-03-05 09:23:00,1.84222,1.84222,1.83977,1.83977,7000000.0
2008-03-05 09:24:00,1.8386,1.84372,1.8386,1.84372,7000000.0
2008-03-05 09:25:00,1.84424,1.84447,1.84139,1.84351,7000000.0
2008-03-05 09:26:00,1.84003,1.84663,1.84003,1.84663,9000000.0
2008-03-05 09:27:00,1.84157,1.84514,1.84138,1.84181,13000000.0
2008-03-05 09:28:00,1.84527,1.84527,1.84245,1.84519,8000000.0
2008-03-05 09:29:00,1.84288,1.8451,1.84197,1.84197,7000000.0
2008-03-05 09:30:00,1.84512,1.8454,1.84131,1.84131,9000000.0
2008-03-05 09:31:00,1.8443,1.84432,1.84119,1.84432,10000000.0
2008-03-05 09:32:00,1.8398,1.84306,1.83954,1.84273,7000000.0
2008-03-05 09:33:00,1.84063,1.84333,1.8403,1.84333,10000000.0
2008-03-05 09:34:00,1.83966,1.84422,1.83966,1.84422,7000000.0
2008-03-05 09:35:00,1.84135,1.84296,1.84029,1.84029,7000000.0
2008-03-05 09:36:00,1.84092,1.84519,1.84092,1.84519,7000000.0
2008-03-05 09:37:00,1.84411,1.84476,1.84193,1.84423,9000000.0
2008-03-05 09:38:00,1.84054,1.84305,1.84054,1.84066,8000000.0
2008-03-05 09:39:00,1.84103,1.84328,1.84091,1.84328,8000000.0
2008-03-05 09:40:00,1.83931,1.8432,1.83931,1.8432,11000000.0
2008-03-05 09:41:00,1.84003,1.84235,1.83987,1.84235,8000000.0
2008-03-05 09:42:00,1.83975,1.84233,1.83908,1.84233,11000000.0
2008-03-05 09:43:00,1.83994,1.84258,1.83949,1.83949,7000000.0
2008-03-05 09:44:00,1.83976,1.84192,1.83912,1.84192,9000000.0
2008-03-05 09:45:00,1.84208,1.84216,1.83725,1.83725,7000000.0
2008-03-05 09:46:00,1.84082,1.84365,1.8396,1.84365,7000000.0
2008-03-05 09:47:00,1.84037,1.8427,1.83951,1.8427,10000000.0
2008-03-05 09:48:00,1.83994,1.84273,1.83984,1.84273,9000000.0
2008-03-05 09:49:00,1.83937,1.84219,1.83861,1.83861,9000000.0
2008-03-05 09:50:00,1.84231,1.84231,1.83808,1.84033,9000000.0
2008-03-05 09:51:00,1.8398,1.84026,1.83704,1.83704,9000000.0
2008-03-05 09:52:00,1.83769,1.8394,1.83679,1.83699,8000000.0
2008-03-05 09:53:00,1.8417,1.8417,1.8374,1.8374,9000000.0
2008-03-05 09:54:00,1.83744,1.84179,1.83744,1.84174,7000000.0
2008-03-05 09:55:00,1.83701,1.84167,1.83701,1.84167,7000000.0
2008-03-05 09:56:00,1.83837,1.84069,1.83837,1.84069,7000000.0
2008-03-05 09:57:00,1.83818,1.84193,1.83818,1.84193,7000000.0
2008-03-05 09:58:00,1.84195,1.84243,1.83902,1.84243,10000000.0
2008-03-05 09:59:00,1.83796,1.84243,1.83796,1.84243,11000000.0
2008-03-05 10:00:00,1.84234,1.84277,1.84001,1.84208,7000000.0
2008-03-05 10:01:00,1.83979,1.84153,1.83837,1.83843,10000000.0
2008-03-05 10:02:00,1.83852,1.84316,1.83847,1.84316,9000000.0
2008-03-05 10:03:00,1.83982,1.84376,1.83982,1.84376,8000000.0
2008-03-05 10:04:00,1.84336,1.8438,1.84259,1.84377,9000000.0
2008-03-05 10:05:00,1.84165,1.84282,1.84165,1.84275,9000000.0
2008-03-05 10:06:00,1.84187,1.84285,1.84133,1.84285,8000000.0
2008-03-05 10:07:00,1.84203,1.84282,1.84197,1.84282,9000000.0
2008-03-05 10:08:00,1.84202,1.84269,1.84123,1.84155,9000000.0
2008-03-05 10:09:00,1.84197,1.84242,1.84112,1.84242,10000000.0
2008-03-05 10:10:00,1.84111,1.84161,1.84046,1.84046,11000000.0
2008-03-05 10:11:00,1.84048,1.84163,1.84048,1.84088,9000000.0
2008-03-05 10:12:00,1.84037,1.8417,1.84037,1.84102,7000000.0
2008-03-05 10:13:00,1.84069,1.84232,1.84066,1.84111,18000000.0
2008-03-05 10:14:00,1.84109,1.84232,1.8408,1.8408,9000000.0
2008-03-05 10:15:00,1.84182,1.84211,1.84051,1.84211,8000000.0
2008-03-05 10:16:00,1.84121,1.84172,1.84103,1.84103,8000000.0
2008-03-05 10:17:00,1.8421,1.84256,1.84142,1.84256,8000000.0
2008-03-05 10:18:00,1.84073,1.84169,1.84013,1.84094,7000000.0
2008-03-05 10:19:00,1.84085,1.84231,1.84085,1.84231,7000000.0
2008-03-05 10:20:00,1.84191,1.84227,1.84124,1.84223,8000000.0
2008-03-05 10:21:00,1.84222,1.8426,1.84154,1.8426,7000000.0
2008-03-05 10:22:00,1.84181,1.84181,1.84005,1.84136,7000000.0
2008-03-05 10:23:00,1.84039,1.8413,1.83974,1.84089,12000000.0
2008-03-05 10:24:00,1.84027,1.84066,1.83941,1.8403,7000000.0
2008-03-05 10:25:00,1.84002,1.841,1.83885,1.83885,7000000.0
2008-03-05 10:26:00,1.84008,1.84026,1.83885,1.84026,8000000.0
2008-03-05 10:27:00,1.83949,1.84021,1.83949,1.84019,7000000.0
2008-03-05 10:28:00,1.83933,1.84085,1.83933,1.84085,7000000.0
2008-03-05 10:29:00,1.84025,1.84026,1.83971,1.83971,7000000.0
2008-03-05 10:30:00,1.83925,1.84097,1.83925,1.8409,7000000.0
2008-03-05 10:31:00,1.83931,1.84108,1.8393,1.84099,8000000.0
2008-03-05 10:32:00,1.84137,1.84161,1.84026,1.84026,11000000.0
2008-03-05 10:33:00,1.84141,1.84207,1.8407,1.8416,10000000.0
2008-03-05 10:34:00,1.83994,1.84139,1.83994,1.84041,9000000.0
2008-03-05 10:35:00,1.84067,1.84117,1.84,1.84,9000000.0
2008-03-05 10:36:00,1.84146,1.84146,1.83991,1.83991,8000000.0
2008-03-05 10:37:00,1.84154,1.84154,1.84054,1.84154,13000000.0
2008-03-05 10:38:00,1.84063,1.84102,1.84007,1.84064,7000000.0
2008-03-05 10:39:00,1.83951,1.84093,1.83938,1.84091,7000000.0
2008-03-05 10:40:00,1.83957,1.84015,1.83902,1.83902,10000000.0
2008-03-05 10:41:00,1.83943,1.84003,1.83868,1.83932,8000000.0
2008-03-05 10:42:00,1.83853,1.83853,1.83714,1.83826,8000000.0
2008-03-05 10:43:00,1.8372,1.83779,1.83686,1.83765,8000000.0
2008-03-05 10:44:00,1.83748,1.83778,1.83694,1.83761,9000000.0
2008-03-05 10:45:00,1.83685,1.83743,1.83597,1.8373,12000000.0
2008-03-05 10:46:00,1.83566,1.83657,1.83522,1.83579,11000000.0
2008-03-05 10:47:00,1.83539,1.8362,1.83518,1.83532,8000000.0
2008-03-05 10:48:00,1.83658,1.83729,1.83509,1.83729,11000000.0
2008-03-05 10:49:00,1.83639,1.83703,1.8359,1.83611,7000000.0
2008-03-05 10:50:00,1.83619,1.83844,1.83607,1.83844,9000000.0
2008-03-05 10:51:00,1.83772,1.83841,1.83684,1.83684,7000000.0
2008-03-05 10:52:00,1.8369,1.83805,1.83683,1.83805,9000000.0
2008-03-05 10:53:00,1.8378,1.8378,1.83631,1.83631,8000000.0
2008-03-05 10:54:00,1.83725,1.83735,1.83647,1.83647,10000000.0
2008-03-05 10:55:00,1.8363,1.83789,1.8363,1.83789,11000000.0
2008-03-05 10:56:00,1.83741,1.83796,1.83712,1.83716,8000000.0
2008-03-05 10:57:00,1.83866,1.83866,1.83732,1.83762,8000000.0
2008-03-05 10:58:00,1.8375,1.83925,1.8375,1.83835,8000000.0
2008-03-05 10:59:00,1.83829,1.83954,1.83829,1.83954,8000000.0
2008-03-05 11:00:00,1.83851,1.83939,1.83837,1.83893,8000000.0
2008-03-05 11:01:00,1.8387,1.84038,1.8387,1.83899,10000000.0
2008-03-05 11:02:00,1.84048,1.84048,1.83912,1.84011,8000000.0
2008-03-05 11:03:00,1.83863,1.83975,1.83863,1.83905,8000000.0
2008-03-05 11:04:00,1.8402,1.8402,1.83756,1.83756,7000000.0
2008-03-05 11:05:00,1.83935,1.83935,1.83774,1.8385,9000000.0
2008-03-05 11:06:00,1.83826,1.83828,1.83658,1.83671,10000000.0
2008-03-05 11:07:00,1.83671,1.83785,1.83659,1.83764,11000000.0
2008-03-05 11:08:00,1.83691,1.83835,1.83691,1.83835,7000000.0
2008-03-05 11:09:00,1.83684,1.83902,1.83684,1.83902,9000000.0
2008-03-05 11:10:00,1.83845,1.83919,1.83793,1.83917,8000000.0
2008-03-05 11:11:00,1.83828,1.83903,1.8382,1.83831,9000000.0
2008-03-05 11:12:00,1.8388,1.83946,1.83866,1.83946,7000000.0
2008-03-05 11:13:00,1.83863,1.84064,1.83863,1.84064,10000000.0
2008-03-05 11:14:00,1.83949,1.84126,1.83939,1.84124,7000000.0
2008-03-05 11:15:00,1.83993,1.84068,1.83913,1.83913,7000000.0
2008-03-05 11:16:00,1.84002,1.84106,1.83967,1.84106,11000000.0
2008-03-05 11:17:00,1.83986,1.84054,1.83979,1.84054,8000000.0
2008-03-05 11:18:00,1.83876,1.84012,1.83861,1.83861,11000000.0
2008-03-05 11:19:00,1.8389,1.83963,1.83859,1.83859,8000000.0
2008-03-05 11:20:00,1.83831,1.84005,1.83831,1.84005,7000000.0
2008-03-05 11:21:00,1.83886,1.84062,1.83886,1.83973,8000000.0
2008-03-05 11:22:00,1.84103,1.84103,1.83954,1.83954,7000000.0
2008-03-05 11:23:00,1.84042,1.84042,1.83956,1.84034,8000000.0
2008-03-05 11:24:00,1.84001,1.8402,1.83905,1.84017,7000000.0
2008-03-05 11:25:00,1.83964,1.84024,1.83929,1.84024,8000000.0
2008-03-05 11:26:00,1.83895,1.84023,1.83895,1.8394,8000000.0
2008-03-05 11:27:00,1.83938,1.84049,1.83938,1.83951,9000000.0
2008-03-05 11:28:00,1.84059,1.84161,1.84019,1.84151,9000000.0
2008-03-05 11:29:00,1.84017,1.84187,1.84017,1.84187,11000000.0
2008-03-05 11:30:00,1.84102,1.84201,1.84044,1.84201,7000000.0
2008-03-05 11:31:00,1.84106,1.84149,1.84033,1.84108,8000000.0
2008-03-05 11:32:00,1.84006,1.84084,1.8395,1.83966,7000000.0
2008-03-05 11:33:00,1.83943,1.84094,1.83939,1.84082,8000000.0
2008-03-05 11:34:00,1.8392,1.84098,1.8392,1.84098,8000000.0
2008-03-05 11:35:00,1.8393,1.84096,1.8393,1.84096,7000000.0
2008-03-05 11:36:00,1.84005,1.84117,1.84003,1.84003,9000000.0
2008-03-05 11:37:00,1.83977,1.8409,1.83977,1.8399,11000000.0
2008-03-05 11:38:00,1.83977,1.84114,1.83977,1.83998,12000000.0
2008-03-05 11:39:00,1.84124,1.84141,1.83997,1.84111,12000000.0
2008-03-05 11:40:00,1.84144,1.84146,1.84031,1.84146,8000000.0
2008-03-05 11:41:00,1.84052,1.84102,1.84019,1.84019,11000000.0
2008-03-05 11:42:00,1.84133,1.84133,1.83988,1.84078,9000000.0
2008-03-05 11:43:00,1.83947,1.84076,1.83941,1.84076,9000000.0
2008-03-05 11:44:00,1.83939,1.84069,1.83939,1.83943,8000000.0
2008-03-05 11:45:00,1.84003,1.8407,1.83967,1.8407,11000000.0
2008-03-05 11:46:00,1.84052,1.84052,1.83901,1.83901,12000000.0
2008-03-05 11:47:00,1.83893,1.84029,1.83893,1.84029,7000000.0
2008-03-05 11:48:00,1.83906,1.8403,1.83899,1.8392,10000000.0
2008-03-05 11:49:00,1.83956,1.84092,1.83956,1.83963,8000000.0
2008-03-05 11:50:00,1.84105,1.84116,1.84002,1.84002,11000000.0
2008-03-05 11:51:00,1.84142,1.84142,1.83982,1.83982,9000000.0
2008-03-05 11:52:00,1.84101,1.84101,1.83955,1.83955,13000000.0
2008-03-05 11:53:00,1.84066,1.84071,1.83974,1.83974,8000000.0
2008-03-05 11:54:00,1.8401,1.84148,1.8401,1.84148,7000000.0
2008-03-05 11:55:00,1.83992,1.84118,1.83969,1.84104,7000000.0
2008-03-05 11:56:00,1.83968,1.84139,1.83968,1.84139,7000000.0
2008-03-05 11:57:00,1.84051,1.84161,1.84051,1.84057,7000000.0
2008-03-05 11:58:00,1.83989,1.8407,1.83983,1.83991,7000000.0
2008-03-05 11:59:00,1.83996,1.84091,1.83996,1.84091,7000000.0
2008-03-05 12:00:00,1.84091,1.84117,1.83995,1.84111,10000000.0
2008-03-05 12:01:00,1.84005,1.84083,1.8399,1.8399,7000000.0
2008-03-05 12:02:00,1.84076,1.84076,1.83962,1.84074,9000000.0
2008-03-05 12:03:00,1.8398,1.84023,1.83972,1.84023,7000000.0
2008-03-05 12:04:00,1.84037,1.84075,1.83978,1.84075,7000000.0
2008-03-05 12:05:00,1.83938,1.8406,1.83938,1.83953,10000000.0
2008-03-05 12:06:00,1.83969,1.84101,1.83969,1.84101,9000000.0
2008-03-05 12:07:00,1.83969,1.84105,1.83969,1.83986,10000000.0
2008-03-05 12:08:00,1.84086,1.84117,1.83998,1.83998,8000000.0
2008-03-05 12:09:00,1.83981,1.84107,1.83981,1.84107,9000000.0
2008-03-05 12:10:00,1.83968,1.8406,1.83968,1.84005,7000000.0
2008-03-05 12:11:00,1.83982,1.84103,1.83982,1.84103,8000000.0
2008-03-05 12:12:00,1.83964,1.84097,1.83958,1.84097,11000000.0
2008-03-05 12:13:00,1.8412,1.8412,1.83933,1.83952,7000000.0
2008-03-05 12:14:00,1.84128,1.84128,1.84001,1.84001,7000000.0
2008-03-05 12:15:00,1.84003,1.84168,1.84003,1.84034,9000000.0
2008-03-05 12:16:00,1.84228,1.84248,1.84107,1.84245,11000000.0
2008-03-05 12:17:00,1.84115,1.84276,1.84115,1.84141,8000000.0
2008-03-05 12:18:00,1.84184,1.84281,1.84159,1.8417,8000000.0
2008-03-05 12:19:00,1.84221,1.84272,1.84187,1.84187,9000000.0
2008-03-05 12:20:00,1.84319,1.84357,1.84228,1.84357,9000000.0
2008-03-05 12:21:00,1.84338,1.84355,1.84235,1.84355,10000000.0
2008-03-05 12:22:00,1.84255,1.84362,1.84243,1.84249,9000000.0
2008-03-05 12:23:00,1.84252,1.84409,1.84215,1.84409,12000000.0
2008-03-05 12:24:00,1.84377,1.84396,1.84281,1.84396,7000000.0
2008-03-05 12:25:00,1.84368,1.84451,1.84328,1.84442,9000000.0
2008-03-05 12:26:00,1.84275,1.844,1.84275,1.84366,10000000.0
2008-03-05 12:27:00,1.84246,1.84396,1.84243,1.84396,10000000.0
2008-03-05 12:28:00,1.84403,1.84403,1.84279,1.84351,10000000.0
2008-03-05 12:29:00,1.84289,1.84399,1.84289,1.84395,7000000.0
2008-03-05 12:30:00,1.84372,1.84453,1.84298,1.84453,11000000.0
2008-03-05 12:31:00,1.84311,1.84431,1.843,1.84431,11000000.0
2008-03-05 12:32:00,1.8444,1.84451,1.84333,1.84451,8000000.0
2008-03-05 12:33:00,1.84375,1.84419,1.84292,1.84419,10000000.0
2008-03-05 12:34:00,1.84394,1.84424,1.84321,1.84375,11000000.0
2008-03-05 12:35:00,1.8425,1.84371,1.8425,1.84274,8000000.0
2008-03-05 12:36:00,1.84237,1.8435,1.84231,1.8435,10000000.0
2008-03-05 12:37:00,1.84144,1.84291,1.84136,1.84256,9000000.0
2008-03-05 12:38:00,1.84269,1.84269,1.84127,1.84178,7000000.0
2008-03-05 12:39:00,1.84088,1.84197,1.84066,1.84066,7000000.0
2008-03-05 12:40:00,1.84091,1.84196,1.84091,1.8412,9000000.0
2008-03-05 12:41:00,1.84094,1.84237,1.84084,1.84237,9000000.0
2008-03-05 12:42:00,1.8426,1.84298,1.84132,1.84298,10000000.0
2008-03-05 12:43:00,1.84213,1.84368,1.84213,1.84368,7000000.0
2008-03-05 12:44:00,1.84266,1.8435,1.84236,1.84236,7000000.0
2008-03-05 12:45:00,1.84331,1.84368,1.84275,1.84275,11000000.0
2008-03-05 12:46:00,1.84382,1.84382,1.84279,1.84382,8000000.0
2008-03-05 12:47:00,1.84294,1.84387,1.84294,1.84387,10000000.0
2008-03-05 12:48:00,1.84242,1.84383,1.84242,1.84348,9000000.0
2008-03-05 12:49:00,1.84224,1.84379,1.84212,1.84379,9000000.0
2008-03-05 12:50:00,1.84241,1.84395,1.84241,1.84395,9000000.0
2008-03-05 12:51:00,1.84428,1.84428,1.84299,1.84419,9000000.0
2008-03-05 12:52:00,1.84404,1.84405,1.84258,1.84405,10000000.0
2008-03-05 12:53:00,1.84251,1.84381,1.84246,1.84246,10000000.0
2008-03-05 12:54:00,1.84251,1.84418,1.84251,1.84418,8000000.0
2008-03-05 12:55:00,1.84305,1.84414,1.84267,1.84267,9000000.0
2008-03-05 12:56:00,1.84409,1.84409,1.84239,1.84407,11000000.0
2008-03-05 12:57:00,1.84393,1.84406,1.84268,1.84406,10000000.0
2008-03-05 12:58:00,1.8436,1.84444,1.84294,1.84444,7000000.0
2008-03-05 12:59:00,1.84484,1.84492,1.84332,1.84332,8000000.0
2008-03-05 13:00:00,1.84378,1.84453,1.84322,1.84322,8000000.0
2008-03-05 13:01:00,1.84307,1.84472,1.84266,1.84472,7000000.0
2008-03-05 13:02:00,1.84342,1.8448,1.84342,1.84416,10000000.0
2008-03-05 13:03:00,1.84342,1.84404,1.84297,1.84297,7000000.0
2008-03-05 13:04:00,1.84268,1.84415,1.84268,1.84415,7000000.0
2008-03-05 13:05:00,1.84382,1.84382,1.8423,1.84323,8000000.0
2008-03-05 13:06:00,1.84166,1.8437,1.84166,1.8437,11000000.0
2008-03-05 13:07:00,1.84261,1.8433,1.84215,1.84215,8000000.0
2008-03-05 13:08:00,1.8433,1.8433,1.84174,1.84271,8000000.0
2008-03-05 13:09:00,1.84191,1.84298,1.84191,1.84298,7000000.0
2008-03-05 13:10:00,1.84118,1.8426,1.84118,1.84149,12000000.0
2008-03-05 13:11:00,1.84109,1.84235,1.84027,1.84224,9000000.0
2008-03-05 13:12:00,1.84163,1.84237,1.84093,1.84234,8000000.0
2008-03-05 13:13:00,1.84015,1.84187,1.84015,1.84187,13000000.0
2008-03-05 13:14:00,1.84069,1.84133,1.84044,1.84133,8000000.0
2008-03-05 13:15:00,1.84099,1.84151,1.83982,1.84151,11000000.0
2008-03-05 13:16:00,1.84163,1.84163,1.84029,1.84095,8000000.0
2008-03-05 13:17:00,1.83939,1.84099,1.83939,1.83982,9000000.0
2008-03-05 13:18:00,1.83981,1.8408,1.8398,1.84024,7000000.0
2008-03-05 13:19:00,1.84001,1.8407,1.83954,1.83954,10000000.0
2008-03-05 13:20:00,1.83997,1.84076,1.8397,1.84076,10000000.0
2008-03-05 13:21:00,1.83957,1.8409,1.83957,1.84076,12000000.0
2008-03-05 13:22:00,1.83951,1.84103,1.83951,1.84103,9000000.0
2008-03-05 13:23:00,1.84038,1.84038,1.83879,1.84023,7000000.0
2008-03-05 13:24:00,1.83994,1.83994,1.83824,1.83824,7000000.0
2008-03-05 13:25:00,1.83808,1.83963,1.83804,1.83948,9000000.0
2008-03-05 13:26:00,1.83813,1.83922,1.83801,1.83922,10000000.0
2008-03-05 13:27:00,1.83765,1.83898,1.83765,1.83801,11000000.0
2008-03-05 13:28:00,1.83753,1.83903,1.83753,1.83903,9000000.0
2008-03-05 13:29:00,1.83866,1.83917,1.83803,1.83913,7000000.0
2008-03-05 13:30:00,1.8381,1.83864,1.83758,1.83864,7000000.0
2008-03-05 13:31:00,1.83841,1.83851,1.8371,1.83726,7000000.0
2008-03-05 13:32:00,1.83744,1.83884,1.8373,1.83884,9000000.0
2008-03-05 13:33:00,1.83765,1.83932,1.83765,1.83932,7000000.0
2008-03-05 13:34:00,1.83792,1.83915,1.83792,1.83803,8000000.0
2008-03-05 13:35:00,1.83781,1.83926,1.83781,1.83926,9000000.0
2008-03-05 13:36:00,1.83813,1.83936,1.83813,1.83936,10000000.0
2008-03-05 13:37:00,1.83838,1.83968,1.83838,1.83963,8000000.0
2008-03-05 13:38:00,1.83851,1.83901,1.83687,1.83687,7000000.0
2008-03-05 13:39:00,1.83812,1.83825,1.83555,1.83577,9000000.0
2008-03-05 13:40:00,1.83692,1.83761,1.83591,1.83761,10000000.0
2008-03-05 13:41:00,1.83745,1.83745,1.83608,1.83679,9000000.0
2008-03-05 13:42:00,1.83626,1.83775,1.83626,1.83775,10000000.0
2008-03-05 13:43:00,1.83707,1.83754,1.83683,1.83754,7000000.0
2008-03-05 13:44:00,1.83645,1.838,1.83645,1.838,8000000.0
2008-03-05 13:45:00,1.83696,1.83749,1.83673,1.83731,7000000.0
2008-03-05 13:46:00,1.83751,1.83751,1.83632,1.83735,9000000.0
2008-03-05 13:47:00,1.83629,1.83783,1.83609,1.83772,15000000.0
2008-03-05 13:48:00,1.83648,1.83784,1.83648,1.83783,10000000.0
2008-03-05 13:49:00,1.83773,1.83784,1.83658,1.83784,10000000.0
2008-03-05 13:50:00,1.83664,1.83811,1.83664,1.83811,8000000.0
2008-03-05 13:51:00,1.83788,1.83788,1.83624,1.83624,9000000.0
2008-03-05 13:52:00,1.83618,1.83696,1.8357,1.83696,11000000.0
2008-03-05 13:53:00,1.83579,1.83643,1.83566,1.83566,11000000.0
2008-03-05 13:54:00,1.83521,1.83701,1.83521,1.83699,8000000.0
2008-03-05 13:55:00,1.83536,1.83546,1.83533,1.83533,7000000.0
2008-03-05 13:56:00,1.83619,1.83717,1.83592,1.83717,7000000.0
2008-03-05 13:57:00,1.83547,1.8368,1.83531,1.83673,8000000.0
2008-03-05 13:58:00,1.83633,1.83633,1.83433,1.83514,12000000.0
2008-03-05 13:59:00,1.83459,1.8358,1.83452,1.83499,8000000.0
2008-03-05 14:00:00,1.8355,1.83572,1.83392,1.83461,7000000.0
2008-03-05 14:01:00,1.8341,1.83477,1.83367,1.83372,11000000.0
2008-03-05 14:02:00,1.83507,1.83528,1.83377,1.83377,12000000.0
2008-03-05 14:03:00,1.83427,1.83464,1.83333,1.83387,9000000.0
2008-03-05 14:04:00,1.83284,1.83449,1.83284,1.83447,7000000.0
2008-03-05 14:05:00,1.83249,1.83412,1.83249,1.83329,8000000.0
2008-03-05 14:06:00,1.83448,1.83501,1.83366,1.83366,11000000.0
2008-03-05 14:07:00,1.83477,1.8352,1.83418,1.8352,8000000.0
2008-03-05 14:08:00,1.83386,1.83554,1.83386,1.83554,10000000.0
2008-03-05 14:09:00,1.83571,1.8359,1.8344,1.83454,8000000.0
2008-03-05 14:10:00,1.83484,1.83646,1.83484,1.83645,8000000.0
2008-03-05 14:11:00,1.83672,1.83672,1.83552,1.83639,10000000.0
2008-03-05 14:12:00,1.83547,1.83615,1.83545,1.83602,7000000.0
2008-03-05 14:13:00,1.83486,1.83622,1.83481,1.83528,13000000.0
2008-03-05 14:14:00,1.83617,1.83654,1.83569,1.83654,8000000.0
2008-03-05 14:15:00,1.83649,1.83766,1.83558,1.83594,9000000.0
2008-03-05 14:16:00,1.8356,1.8369,1.83554,1.83624,7000000.0
2008-03-05 14:17:00,1.83692,1.83774,1.83625,1.83711,8000000.0
2008-03-05 14:18:00,1.83477,1.83628,1.83456,1.83628,7000000.0
2008-03-05 14:19:00,1.83671,1.83672,1.8356,1.83613,8000000.0
2008-03-05 14:20:00,1.83554,1.83643,1.83553,1.83571,10000000.0
2008-03-05 14:21:00,1.83622,1.83664,1.83508,1.83573,11000000.0
2008-03-05 14:22:00,1.83462,1.8359,1.83462,1.8359,9000000.0
2008-03-05 14:23:00,1.83423,1.83581,1.83423,1.83523,7000000.0
2008-03-05 14:24:00,1.83605,1.83605,1.83503,1.83604,7000000.0
2008-03-05 14:25:00,1.83545,1.83616,1.83511,1.83511,7000000.0
2008-03-05 14:26:00,1.83621,1.83637,1.83517,1.83517,9000000.0
2008-03-05 14:27:00,1.83645,1.83672,1.83512,1.83512,7000000.0
2008-03-05 14:28:00,1.83549,1.83626,1.83536,1.83559,11000000.0
2008-03-05 14:29:00,1.83564,1.83767,1.83539,1.83767,9000000.0
2008-03-05 14:30:00,1.83748,1.83783,1.83658,1.83658,7000000.0
2008-03-05 14:31:00,1.83696,1.83822,1.83696,1.83699,10000000.0
2008-03-05 14:32:00,1.83797,1.83827,1.83719,1.83801,7000000.0
2008-03-05 14:33:00,1.83744,1.83822,1.83734,1.83739,9000000.0
2008-03-05 14:34:00,1.83943,1.83972,1.83818,1.83859,10000000.0
2008-03-05 14:35:00,1.83996,1.84022,1.83889,1.83889,7000000.0
2008-03-05 14:36:00,1.84056,1.84064,1.83891,1.83974,11000000.0
2008-03-05 14:37:00,1.84013,1.84023,1.83909,1.83982,7000000.0
2008-03-05 14:38:00,1.83883,1.83941,1.83856,1.83911,7000000.0
2008-03-05 14:39:00,1.83855,1.83932,1.83846,1.83932,10000000.0
2008-03-05 14:40:00,1.83877,1.83918,1.83782,1.83918,7000000.0
2008-03-05 14:41:00,1.83837,1.8391,1.83826,1.8391,8000000.0
2008-03-05 14:42:00,1.83829,1.83994,1.83829,1.83959,14000000.0
2008-03-05 14:43:00,1.83851,1.84005,1.83837,1.84005,10000000.0
2008-03-05 14:44:00,1.83904,1.84022,1.83904,1.83913,8000000.0
2008-03-05 14:45:00,1.83999,1.84051,1.83931,1.83931,10000000.0
2008-03-05 14:46:00,1.84023,1.84038,1.83951,1.83998,8000000.0
2008-03-05 14:47:00,1.83901,1.8405,1.83901,1.8395,12000000.0
2008-03-05 14:48:00,1.83986,1.84049,1.83981,1.84049,7000000.0
2008-03-05 14:49:00,1.83977,1.84037,1.83946,1.84027,10000000.0
2008-03-05 14:50:00,1.84048,1.84048,1.83832,1.83832,8000000.0
2008-03-05 14:51:00,1.83923,1.83923,1.83796,1.83796,9000000.0
2008-03-05 14:52:00,1.83776,1.83917,1.83756,1.83917,9000000.0
2008-03-05 14:53:00,1.83816,1.83902,1.838,1.83902,11000000.0
2008-03-05 14:54:00,1.83774,1.83836,1.83755,1.83836,11000000.0
2008-03-05 14:55:00,1.8371,1.8384,1.83709,1.8384,9000000.0
2008-03-05 14:57:00,1.83843,1.83843,1.83643,1.83781,10000000.0
2008-03-05 14:58:00,1.83657,1.83761,1.83629,1.83761,9000000.0
2008-03-05 14:59:00,1.83637,1.83747,1.83637,1.83747,8000000.0
2008-03-05 15:00:00,1.83635,1.83672,1.83567,1.83647,7000000.0
2008-03-05 15:01:00,1.83464,1.83588,1.83452,1.83525,8000000.0
2008-03-05 15:02:00,1.83487,1.83531,1.83434,1.83475,7000000.0
2008-03-05 15:03:00,1.83526,1.83637,1.83434,1.83637,9000000.0
2008-03-05 15:04:00,1.83612,1.83678,1.83554,1.83678,11000000.0
2008-03-05 15:05:00,1.83542,1.83646,1.83542,1.83591,7000000.0
2008-03-05 15:06:00,1.8372,1.83723,1.83593,1.83702,11000000.0
2008-03-05 15:07:00,1.83616,1.83784,1.83616,1.8373,11000000.0
2008-03-05 15:08:00,1.83571,1.83807,1.83571,1.83807,8000000.0
2008-03-05 15:09:00,1.83631,1.83826,1.83631,1.83826,7000000.0
2008-03-05 15:10:00,1.83668,1.83784,1.83651,1.83763,10000000.0
2008-03-05 15:11:00,1.83752,1.83789,1.83683,1.83789,7000000.0
2008-03-05 15:12:00,1.83619,1.83813,1.83619,1.83813,11000000.0
2008-03-05 15:13:00,1.837,1.838,1.83668,1.83668,9000000.0
2008-03-05 15:14:00,1.83704,1.83756,1.83625,1.83625,10000000.0
2008-03-05 15:15:00,1.83668,1.84054,1.83666,1.83954,11000000.0
2008-03-05 15:16:00,1.83946,1.84179,1.83944,1.84051,11000000.0
2008-03-05 15:17:00,1.8415,1.8415,1.83924,1.83924,9000000.0
2008-03-05 15:18:00,1.8409,1.8409,1.83915,1.83963,7000000.0
2008-03-05 15:19:00,1.83939,1.83957,1.83883,1.83893,7000000.0
2008-03-05 15:20:00,1.84003,1.84118,1.83863,1.84118,11000000.0
2008-03-05 15:21:00,1.84031,1.84138,1.84031,1.84138,11000000.0
2008-03-05 15:22:00,1.84053,1.84152,1.84042,1.84152,9000000.0
2008-03-05 15:23:00,1.84073,1.84246,1.84073,1.84246,7000000.0
2008-03-05 15:24:00,1.84134,1.84168,1.84024,1.84024,7000000.0
2008-03-05 15:25:00,1.84023,1.84307,1.84023,1.84307,10000000.0
2008-03-05 15:26:00,1.84224,1.8438,1.84224,1.84335,8000000.0
2008-03-05 15:27:00,1.84189,1.84294,1.84178,1.84232,7000000.0
2008-03-05 15:28:00,1.84188,1.8435,1.84188,1.84345,11000000.0
2008-03-05 15:29:00,1.8423,1.84288,1.84171,1.84171,10000000.0
2008-03-05 15:30:00,1.84275,1.84412,1.84225,1.8434,9000000.0
2008-03-05 15:31:00,1.8429,1.84486,1.84269,1.84486,7000000.0
2008-03-05 15:32:00,1.84393,1.84393,1.84236,1.84331,9000000.0
2008-03-05 15:33:00,1.84343,1.84377,1.84287,1.84357,7000000.0
2008-03-05 15:34:00,1.84214,1.84371,1.84188,1.84284,13000000.0
2008-03-05 15:35:00,1.84202,1.84257,1.8415,1.8415,9000000.0
2008-03-05 15:36:00,1.84205,1.84273,1.84138,1.84147,7000000.0
2008-03-05 15:37:00,1.84318,1.84338,1.842,1.84201,9000000.0
2008-03-05 15:38:00,1.84208,1.84412,1.84205,1.84393,8000000.0
2008-03-05 15:39:00,1.84222,1.84378,1.84222,1.84378,9000000.0
2008-03-05 15:40:00,1.84238,1.84373,1.8423,1.84254,11000000.0
2008-03-05 15:41:00,1.8427,1.84428,1.8425,1.84428,7000000.0
2008-03-05 15:42:00,1.84343,1.84446,1.84343,1.84365,11000000.0
2008-03-05 15:43:00,1.84385,1.84579,1.84385,1.84574,10000000.0
2008-03-05 15:44:00,1.84491,1.84541,1.84396,1.84396,7000000.0
2008-03-05 15:45:00,1.84548,1.84554,1.84389,1.84389,11000000.0
2008-03-05 15:46:00,1.8448,1.84595,1.84435,1.84595,7000000.0
2008-03-05 15:47:00,1.84382,1.84536,1.84372,1.84477,7000000.0
2008-03-05 15:48:00,1.84461,1.84671,1.84461,1.84671,7000000.0
2008-03-05 15:49:00,1.84572,1.84701,1.84572,1.84582,8000000.0
2008-03-05 15:50:00,1.8469,1.8469,1.84557,1.84557,7000000.0
2008-03-05 15:51:00,1.84634,1.84634,1.84501,1.84502,7000000.0
2008-03-05 15:52:00,1.8452,1.84587,1.84505,1.84587,8000000.0
2008-03-05 15:53:00,1.84493,1.84539,1.84442,1.84446,8000000.0
2008-03-05 15:54:00,1.84454,1.84538,1.84446,1.84538,8000000.0
2008-03-05 15:55:00,1.84432,1.84514,1.84424,1.84424,7000000.0
2008-03-05 15:56:00,1.84488,1.84491,1.84427,1.84431,7000000.0
2008-03-05 15:57:00,1.84367,1.8453,1.84363,1.84513,10000000.0
2008-03-05 15:58:00,1.84432,1.84518,1.84423,1.84518,9000000.0
2008-03-05 15:59:00,1.84511,1.84511,1.84328,1.84328,7000000.0
2008-03-05 16:00:00,1.84476,1.84476,1.84352,1.84417,11000000.0
2008-03-05 16:01:00,1.84315,1.84514,1.84315,1.84514,8000000.0
2008-03-05 16:02:00,1.84513,1.84513,1.84348,1.8446,9000000.0
2008-03-05 16:03:00,1.84345,1.84407,1.84329,1.84332,11000000.0
2008-03-05 16:04:00,1.84365,1.84454,1.84365,1.84454,8000000.0
2008-03-05 16:05:00,1.84397,1.84451,1.84338,1.8443,8000000.0
2008-03-05 16:06:00,1.84359,1.84421,1.84325,1.84325,10000000.0
2008-03-05 16:07:00,1.84474,1.84477,1.84356,1.84423,7000000.0
2008-03-05 16:08:00,1.84303,1.8445,1.84303,1.84328,11000000.0
2008-03-05 16:09:00,1.84441,1.84441,1.84255,1.84255,10000000.0
2008-03-05 16:10:00,1.84299,1.84349,1.84263,1.84272,8000000.0
2008-03-05 16:11:00,1.84425,1.84425,1.84269,1.8442,12000000.0
2008-03-05 16:12:00,1.84273,1.84412,1.84247,1.84412,7000000.0
2008-03-05 16:13:00,1.8423,1.84378,1.84206,1.84341,8000000.0
2008-03-05 16:14:00,1.8416,1.84293,1.8416,1.84202,8000000.0
2008-03-05 16:15:00,1.84356,1.84377,1.84237,1.84247,10000000.0
2008-03-05 16:16:00,1.84296,1.84377,1.84267,1.84267,7000000.0
2008-03-05 16:17:00,1.84263,1.84263,1.84249,1.84254,5000000.0
2008-03-05 16:18:00,1.84297,1.84399,1.84297,1.84301,10000000.0
2008-03-05 16:19:00,1.84317,1.8447,1.84317,1.8447,10000000.0
2008-03-05 16:20:00,1.84374,1.84452,1.84338,1.84452,10000000.0
2008-03-05 16:21:00,1.8433,1.84421,1.84309,1.84336,12000000.0
2008-03-05 16:22:00,1.84425,1.84425,1.84318,1.84417,7000000.0
2008-03-05 16:23:00,1.8433,1.84494,1.8433,1.84494,8000000.0
2008-03-05 16:24:00,1.84358,1.84511,1.84358,1.84511,8000000.0
2008-03-05 16:25:00,1.84357,1.84461,1.84354,1.84379,11000000.0
2008-03-05 16:26:00,1.84358,1.84496,1.84351,1.84492,7000000.0
2008-03-05 16:27:00,1.84356,1.84432,1.84306,1.84306,7000000.0
2008-03-05 16:28:00,1.84403,1.84432,1.84341,1.84354,9000000.0
2008-03-05 16:29:00,1.84519,1.84533,1.84341,1.84341,8000000.0
2008-03-05 16:30:00,1.84388,1.84477,1.84353,1.84353,7000000.0
2008-03-05 16:31:00,1.84433,1.84447,1.8436,1.84364,8000000.0
2008-03-05 16:32:00,1.84371,1.84479,1.84371,1.84373,11000000.0
2008-03-05 16:33:00,1.84478,1.84542,1.84354,1.84542,12000000.0
2008-03-05 16:34:00,1.84462,1.8452,1.84443,1.8448,7000000.0
2008-03-05 16:35:00,1.84296,1.84424,1.8429,1.84424,10000000.0
2008-03-05 16:36:00,1.84244,1.84424,1.84201,1.84213,10000000.0
2008-03-05 16:37:00,1.8428,1.84335,1.84244,1.84307,8000000.0
2008-03-05 16:38:00,1.84227,1.84402,1.84227,1.84259,9000000.0
2008-03-05 16:39:00,1.84253,1.84411,1.84253,1.84411,10000000.0
2008-03-05 16:40:00,1.84285,1.84457,1.84278,1.84457,9000000.0
2008-03-05 16:41:00,1.84369,1.84438,1.84317,1.84326,10000000.0
2008-03-05 16:42:00,1.84455,1.84536,1.84406,1.84527,7000000.0
2008-03-05 16:43:00,1.84563,1.84579,1.84413,1.84429,7000000.0
2008-03-05 16:44:00,1.84431,1.84651,1.84419,1.84651,8000000.0
2008-03-05 16:45:00,1.84666,1.84737,1.84602,1.84737,9000000.0
2008-03-05 16:46:00,1.84663,1.84813,1.8465,1.84813,9000000.0
2008-03-05 16:47:00,1.8468,1.84801,1.84652,1.84801,10000000.0
2008-03-05 16:48:00,1.84709,1.84894,1.84709,1.84855,9000000.0
2008-03-05 16:49:00,1.84687,1.84816,1.84624,1.84624,9000000.0
2008-03-05 16:50:00,1.84691,1.84754,1.84654,1.84719,8000000.0
2008-03-05 16:51:00,1.84576,1.84753,1.84574,1.84753,8000000.0
2008-03-05 16:52:00,1.84576,1.84691,1.84562,1.84581,9000000.0
2008-03-05 16:53:00,1.84556,1.84732,1.84556,1.84732,10000000.0
2008-03-05 16:54:00,1.84634,1.84688,1.84578,1.84584,8000000.0
2008-03-05 16:55:00,1.84746,1.84756,1.84581,1.84581,7000000.0
2008-03-05 16:56:00,1.84668,1.84733,1.84643,1.84733,11000000.0
2008-03-05 16:57:00,1.84694,1.84754,1.84665,1.84754,9000000.0
2008-03-05 16:58:00,1.84674,1.84838,1.84674,1.84831,9000000.0
2008-03-05 16:59:00,1.84636,1.84853,1.84636,1.84853,7000000.0
2008-03-05 17:00:00,1.84588,1.84646,1.84402,1.84402,8000000.0
2008-03-05 17:01:00,1.84358,1.84432,1.84066,1.84066,7000000.0
2008-03-05 17:02:00,1.83939,1.8408,1.8387,1.8408,9000000.0
2008-03-05 17:03:00,1.84009,1.84091,1.84,1.84091,9000000.0
2008-03-05 17:04:00,1.84113,1.84113,1.83877,1.83877,8000000.0
2008-03-05 17:05:00,1.83892,1.83995,1.83775,1.83995,10000000.0
2008-03-05 17:06:00,1.83969,1.84023,1.8391,1.83956,7000000.0
2008-03-05 17:07:00,1.83888,1.84047,1.83871,1.83986,7000000.0
2008-03-05 17:08:00,1.83976,1.84128,1.83976,1.84121,7000000.0
2008-03-05 17:09:00,1.83961,1.84086,1.83961,1.84072,8000000.0
2008-03-05 17:10:00,1.84051,1.84051,1.83923,1.84045,9000000.0
2008-03-05 17:11:00,1.84061,1.84061,1.83913,1.83928,7000000.0
2008-03-05 17:12:00,1.83849,1.83968,1.83812,1.83851,9000000.0
2008-03-05 17:13:00,1.8379,1.83962,1.8379,1.83943,7000000.0
2008-03-05 17:14:00,1.83897,1.84003,1.83827,1.83827,8000000.0
2008-03-05 17:15:00,1.83834,1.83922,1.83796,1.83853,8000000.0
2008-03-05 17:16:00,1.83774,1.83776,1.83613,1.83613,11000000.0
2008-03-05 17:17:00,1.83671,1.83742,1.83643,1.8373,7000000.0
2008-03-05 17:18:00,1.83765,1.83779,1.83329,1.83329,7000000.0
2008-03-05 17:19:00,1.83235,1.83392,1.8322,1.83282,8000000.0
2008-03-05 17:20:00,1.8345,1.83501,1.83396,1.83469,10000000.0
2008-03-05 17:21:00,1.83383,1.83486,1.83376,1.83486,9000000.0
2008-03-05 17:22:00,1.8337,1.83651,1.83355,1.83651,9000000.0
2008-03-05 17:23:00,1.83533,1.83665,1.83533,1.83658,9000000.0
2008-03-05 17:24:00,1.83639,1.83672,1.83493,1.83519,13000000.0
2008-03-05 17:25:00,1.83708,1.83747,1.83611,1.83637,10000000.0
2008-03-05 17:26:00,1.83599,1.83774,1.83587,1.83685,11000000.0
2008-03-05 17:27:00,1.83724,1.83878,1.83699,1.83792,13000000.0
2008-03-05 17:28:00,1.83909,1.83972,1.83862,1.8392,7000000.0
2008-03-05 17:29:00,1.84043,1.84043,1.83881,1.83978,10000000.0
2008-03-05 17:30:00,1.83924,1.84153,1.83899,1.84034,8000000.0
2008-03-05 17:31:00,1.84173,1.84258,1.84108,1.84206,9000000.0
2008-03-05 17:32:00,1.84043,1.84115,1.83994,1.84089,9000000.0
2008-03-05 17:33:00,1.84052,1.84115,1.83963,1.83969,8000000.0
2008-03-05 17:34:00,1.8409,1.84116,1.83979,1.83979,11000000.0
2008-03-05 17:35:00,1.84082,1.84134,1.84041,1.84078,7000000.0
2008-03-05 17:36:00,1.84141,1.84257,1.84102,1.84233,10000000.0
2008-03-05 17:37:00,1.8421,1.84216,1.8413,1.8413,7000000.0
2008-03-05 17:38:00,1.8421,1.8421,1.84047,1.84047,7000000.0
2008-03-05 17:39:00,1.84027,1.84216,1.84027,1.84146,8000000.0
2008-03-05 17:40:00,1.8422,1.8422,1.84018,1.8412,10000000.0
2008-03-05 17:41:00,1.83987,1.84161,1.83985,1.84146,10000000.0
2008-03-05 17:42:00,1.83982,1.84191,1.83982,1.84191,9000000.0
2008-03-05 17:43:00,1.84179,1.84263,1.8416,1.84204,8000000.0
2008-03-05 17:44:00,1.84035,1.84233,1.84035,1.8409,10000000.0
2008-03-05 17:45:00,1.84048,1.84197,1.84048,1.84197,7000000.0
2008-03-05 17:46:00,1.84035,1.84212,1.84032,1.84053,9000000.0
2008-03-05 17:47:00,1.83992,1.84099,1.83988,1.84092,9000000.0
2008-03-05 17:48:00,1.84139,1.84155,1.84059,1.84155,7000000.0
2008-03-05 17:49:00,1.84249,1.84276,1.84119,1.84268,9000000.0
2008-03-05 17:50:00,1.84195,1.84262,1.8413,1.84153,8000000.0
2008-03-05 17:51:00,1.84188,1.84222,1.84111,1.84168,9000000.0
2008-03-05 17:52:00,1.84144,1.84203,1.84067,1.84152,12000000.0
2008-03-05 17:53:00,1.84104,1.84187,1.8408,1.84159,11000000.0
2008-03-05 17:54:00,1.84212,1.84275,1.84196,1.84272,8000000.0
2008-03-05 17:55:00,1.84196,1.84259,1.84098,1.84125,11000000.0
2008-03-05 17:56:00,1.84092,1.84287,1.84086,1.84243,8000000.0
2008-03-05 17:57:00,1.84197,1.84322,1.84144,1.84315,10000000.0
2008-03-05 17:58:00,1.84219,1.84389,1.84217,1.84277,10000000.0
2008-03-05 17:59:00,1.84446,1.84467,1.84334,1.84374,9000000.0
2008-03-05 18:00:00,1.84482,1.84482,1.84364,1.84464,7000000.0
2008-03-05 18:01:00,1.84398,1.84498,1.84385,1.84498,8000000.0
2008-03-05 18:02:00,1.84481,1.84625,1.84407,1.84594,9000000.0
2008-03-05 18:03:00,1.84488,1.84598,1.84377,1.84377,7000000.0
2008-03-05 18:04:00,1.84475,1.84475,1.84347,1.84347,8000000.0
2008-03-05 18:05:00,1.8433,1.84418,1.84329,1.84418,8000000.0
2008-03-05 18:06:00,1.84272,1.84435,1.84264,1.84435,10000000.0
2008-03-05 18:07:00,1.8445,1.84494,1.84356,1.84468,7000000.0
2008-03-05 18:08:00,1.84408,1.84508,1.84408,1.84508,7000000.0
2008-03-05 18:09:00,1.84517,1.84517,1.84297,1.84319,8000000.0
2008-03-05 18:10:00,1.84285,1.84489,1.84285,1.8446,11000000.0
2008-03-05 18:11:00,1.84471,1.8449,1.84316,1.84316,9000000.0
2008-03-05 18:12:00,1.84489,1.84489,1.84343,1.84449,9000000.0
2008-03-05 18:13:00,1.84338,1.8444,1.84275,1.84275,15000000.0
2008-03-05 18:14:00,1.8432,1.84439,1.8432,1.84322,7000000.0
2008-03-05 18:15:00,1.84423,1.84473,1.8431,1.8431,9000000.0
2008-03-05 18:16:00,1.84405,1.84706,1.84371,1.84598,10000000.0
2008-03-05 18:17:00,1.84545,1.84657,1.84491,1.84657,7000000.0
2008-03-05 18:18:00,1.84511,1.84601,1.8439,1.8439,11000000.0
2008-03-05 18:19:00,1.84529,1.84529,1.84152,1.84194,9000000.0
2008-03-05 18:20:00,1.84277,1.84337,1.84226,1.84257,8000000.0
2008-03-05 18:21:00,1.8427,1.84474,1.8426,1.84431,8000000.0
2008-03-05 18:22:00,1.84354,1.84462,1.84312,1.8441,7000000.0
2008-03-05 18:23:00,1.84247,1.84432,1.84246,1.84432,8000000.0
2008-03-05 18:24:00,1.84405,1.84544,1.84261,1.84544,9000000.0
2008-03-05 18:25:00,1.84382,1.8444,1.84357,1.8437,10000000.0
2008-03-05 18:26:00,1.84361,1.8446,1.84361,1.8446,7000000.0
2008-03-05 18:27:00,1.84517,1.84517,1.84338,1.84396,8000000.0
2008-03-05 18:28:00,1.84302,1.84376,1.84292,1.84376,8000000.0
2008-03-05 18:29:00,1.84321,1.84382,1.84304,1.84377,8000000.0
2008-03-05 18:30:00,1.84314,1.8439,1.84288,1.843,9000000.0
2008-03-05 18:31:00,1.84267,1.84349,1.84267,1.84346,7000000.0
2008-03-05 18:32:00,1.84222,1.84332,1.84212,1.84324,8000000.0
2008-03-05 18:33:00,1.84184,1.84307,1.84167,1.84307,8000000.0
2008-03-05 18:34:00,1.84179,1.84318,1.84169,1.84318,7000000.0
2008-03-05 18:35:00,1.84209,1.84377,1.84209,1.84377,8000000.0
2008-03-05 18:36:00,1.84266,1.84336,1.8424,1.84336,8000000.0
2008-03-05 18:37:00,1.84279,1.84326,1.84234,1.84326,7000000.0
2008-03-05 18:38:00,1.84182,1.84298,1.84181,1.84214,7000000.0
2008-03-05 18:39:00,1.84287,1.84331,1.84211,1.84325,7000000.0
2008-03-05 18:40:00,1.8419,1.84296,1.8419,1.84279,11000000.0
2008-03-05 18:41:00,1.84212,1.84338,1.84212,1.84222,10000000.0
2008-03-05 18:42:00,1.84221,1.84333,1.84218,1.84218,8000000.0
2008-03-05 18:43:00,1.84208,1.84284,1.84158,1.84284,8000000.0
2008-03-05 18:44:00,1.84168,1.84367,1.84168,1.84367,8000000.0
2008-03-05 18:45:00,1.84319,1.84376,1.8429,1.8437,7000000.0
2008-03-05 18:46:00,1.84242,1.84364,1.84233,1.84327,9000000.0
2008-03-05 18:47:00,1.84331,1.84364,1.84282,1.84362,7000000.0
2008-03-05 18:48:00,1.84265,1.84406,1.84254,1.84406,10000000.0
2008-03-05 18:49:00,1.84345,1.84443,1.84339,1.84443,7000000.0
2008-03-05 18:50:00,1.84323,1.84471,1.84286,1.84466,7000000.0
2008-03-05 18:51:00,1.8434,1.84401,1.8431,1.84389,8000000.0
2008-03-05 18:52:00,1.84284,1.84399,1.84282,1.84285,9000000.0
2008-03-05 18:53:00,1.84275,1.84436,1.8426,1.84436,9000000.0
2008-03-05 18:54:00,1.84339,1.84409,1.8429,1.8429,11000000.0
2008-03-05 18:55:00,1.84448,1.84462,1.84344,1.84428,7000000.0
2008-03-05 18:56:00,1.84288,1.84412,1.84281,1.84412,9000000.0
2008-03-05 18:57:00,1.8432,1.84387,1.84284,1.84285,7000000.0
2008-03-05 18:58:00,1.8431,1.84373,1.84279,1.84279,9000000.0
2008-03-05 18:59:00,1.84264,1.84397,1.84264,1.84276,10000000.0
2008-03-05 19:00:00,1.84295,1.84414,1.84295,1.8438,7000000.0
2008-03-05 19:01:00,1.84302,1.84354,1.84236,1.84252,8000000.0
2008-03-05 19:02:00,1.84251,1.84269,1.84074,1.84074,8000000.0
2008-03-05 19:03:00,1.84064,1.84122,1.83988,1.84085,8000000.0
2008-03-05 19:04:00,1.84011,1.8411,1.83955,1.83979,8000000.0
2008-03-05 19:05:00,1.84013,1.84248,1.84013,1.84248,11000000.0
2008-03-05 19:06:00,1.84079,1.84224,1.84079,1.84119,9000000.0
2008-03-05 19:07:00,1.84144,1.84237,1.84144,1.84237,9000000.0
2008-03-05 19:08:00,1.84089,1.84283,1.84089,1.84283,9000000.0
2008-03-05 19:09:00,1.84258,1.84333,1.84142,1.84142,9000000.0
2008-03-05 19:10:00,1.84198,1.84241,1.84123,1.84223,7000000.0
2008-03-05 19:11:00,1.84099,1.8417,1.84074,1.84074,8000000.0
2008-03-05 19:12:00,1.84236,1.84254,1.84113,1.84113,9000000.0
2008-03-05 19:13:00,1.84077,1.8426,1.84077,1.84103,9000000.0
2008-03-05 19:14:00,1.84108,1.84333,1.84108,1.84113,11000000.0
2008-03-05 19:15:00,1.84225,1.84317,1.84176,1.84317,9000000.0
2008-03-05 19:16:00,1.84244,1.84365,1.84244,1.84276,7000000.0
2008-03-05 19:17:00,1.84414,1.84685,1.84307,1.84685,11000000.0
2008-03-05 19:18:00,1.84637,1.84686,1.8451,1.8451,7000000.0
2008-03-05 19:19:00,1.84618,1.84664,1.8457,1.84664,11000000.0
2008-03-05 19:20:00,1.84729,1.84729,1.84449,1.84516,7000000.0
2008-03-05 19:21:00,1.84736,1.84758,1.8448,1.84704,8000000.0
2008-03-05 19:22:00,1.84623,1.84903,1.8462,1.84903,7000000.0
2008-03-05 19:23:00,1.84632,1.84845,1.84627,1.84809,7000000.0
2008-03-05 19:24:00,1.8469,1.8469,1.84258,1.84335,8000000.0
2008-03-05 19:25:00,1.84729,1.84729,1.84472,1.84472,11000000.0
2008-03-05 19:26:00,1.84634,1.84638,1.84508,1.84508,9000000.0
2008-03-05 19:27:00,1.84727,1.84766,1.84612,1.84718,7000000.0
2008-03-05 19:28:00,1.84672,1.84831,1.84653,1.84688,7000000.0
2008-03-05 19:29:00,1.84605,1.8475,1.84605,1.84729,9000000.0
2008-03-05 19:30:00,1.84686,1.84722,1.84623,1.84698,8000000.0
2008-03-05 19:31:00,1.84743,1.84745,1.84627,1.84627,9000000.0
2008-03-05 19:32:00,1.84738,1.84781,1.8465,1.84781,8000000.0
2008-03-05 19:33:00,1.84655,1.8479,1.84655,1.8479,9000000.0
2008-03-05 19:34:00,1.84674,1.84823,1.84674,1.84823,11000000.0
2008-03-05 19:35:00,1.84358,1.84746,1.84356,1.84746,7000000.0
2008-03-05 19:36:00,1.8443,1.84801,1.8443,1.84801,10000000.0
2008-03-05 19:37:00,1.84708,1.84723,1.84443,1.84723,7000000.0
2008-03-05 19:38:00,1.8473,1.84794,1.84462,1.84794,9000000.0
2008-03-05 19:39:00,1.84373,1.84721,1.84373,1.84502,8000000.0
2008-03-05 19:40:00,1.8452,1.84688,1.8439,1.8439,7000000.0
2008-03-05 19:41:00,1.84445,1.84779,1.8444,1.8444,10000000.0
2008-03-05 19:42:00,1.8441,1.84708,1.8441,1.84457,8000000.0
2008-03-05 19:43:00,1.8473,1.84846,1.84566,1.84846,10000000.0
2008-03-05 19:44:00,1.8444,1.84761,1.8444,1.84462,9000000.0
2008-03-05 19:45:00,1.84884,1.84884,1.84402,1.84402,11000000.0
2008-03-05 19:46:00,1.84682,1.84682,1.84342,1.84342,7000000.0
2008-03-05 19:47:00,1.84354,1.84773,1.84354,1.84773,8000000.0
2008-03-05 19:48:00,1.84375,1.84694,1.84375,1.84447,8000000.0
2008-03-05 19:49:00,1.84432,1.84866,1.84432,1.845,9000000.0
2008-03-05 19:50:00,1.84766,1.84891,1.84609,1.84891,8000000.0
2008-03-05 19:51:00,1.84881,1.84915,1.84561,1.84561,28000000.0
2008-03-05 19:52:00,1.84673,1.84896,1.84517,1.84517,7000000.0
2008-03-05 19:53:00,1.84483,1.84862,1.84123,1.84123,13000000.0
2008-03-05 19:54:00,1.84806,1.84806,1.84114,1.84778,27000000.0
2008-03-05 19:55:00,1.84697,1.84701,1.84119,1.84701,20000000.0
2008-03-05 19:56:00,1.84185,1.84556,1.84158,1.84556,10000000.0
2008-03-05 19:57:00,1.84177,1.84541,1.84046,1.8444,17000000.0
2008-03-05 19:58:00,1.84033,1.84377,1.84033,1.84045,18000000.0
2008-03-05 19:59:00,1.84313,1.84337,1.84079,1.84337,7000000.0
2008-03-05 20:00:00,1.84286,1.84374,1.8408,1.84374,8000000.0
2008-03-05 20:01:00,1.83996,1.84376,1.83996,1.84376,11000000.0
2008-03-05 20:02:00,1.84001,1.84468,1.8394,1.84468,12000000.0
2008-03-05 20:03:00,1.84195,1.84542,1.84174,1.84174,15000000.0
2008-03-05 20:04:00,1.84557,1.84557,1.84166,1.84166,25000000.0
2008-03-05 20:05:00,1.84212,1.84522,1.84212,1.84228,8000000.0
2008-03-05 20:06:00,1.84219,1.84596,1.84219,1.84325,8000000.0
2008-03-05 20:07:00,1.84194,1.84581,1.84124,1.84497,8000000.0
2008-03-05 20:08:00,1.84339,1.84365,1.83988,1.84365,8000000.0
2008-03-05 20:09:00,1.83809,1.8432,1.83809,1.8432,13000000.0
2008-03-05 20:10:00,1.84098,1.84225,1.84024,1.84024,5000000.0
2008-03-05 20:11:00,1.8405,1.84327,1.83948,1.83948,15000000.0
2008-03-05 20:12:00,1.84048,1.8435,1.84025,1.8435,11000000.0
2008-03-05 20:13:00,1.83935,1.84371,1.83935,1.84371,7000000.0
2008-03-05 20:14:00,1.84293,1.84308,1.84011,1.84308,8000000.0
2008-03-05 20:15:00,1.84358,1.8441,1.83886,1.83886,7000000.0
2008-03-05 20:16:00,1.8432,1.84355,1.83922,1.8393,14000000.0
2008-03-05 20:17:00,1.84417,1.84417,1.84075,1.84099,11000000.0
2008-03-05 20:18:00,1.8455,1.8455,1.84166,1.8447,10000000.0
2008-03-05 20:19:00,1.8421,1.84472,1.8421,1.84472,8000000.0
2008-03-05 20:20:00,1.84448,1.84497,1.84272,1.84272,8000000.0
2008-03-05 20:21:00,1.84171,1.84613,1.84171,1.84613,7000000.0
2008-03-05 20:22:00,1.84355,1.84804,1.84355,1.84802,10000000.0
2008-03-05 20:23:00,1.84775,1.84775,1.84409,1.84732,10000000.0
2008-03-05 20:24:00,1.84325,1.84743,1.8432,1.84743,7000000.0
2008-03-05 20:25:00,1.84338,1.84881,1.84338,1.84699,8000000.0
2008-03-05 20:26:00,1.84678,1.84928,1.84468,1.84468,9000000.0
2008-03-05 20:27:00,1.848,1.848,1.84465,1.84776,11000000.0
2008-03-05 20:28:00,1.84402,1.84822,1.84402,1.84822,10000000.0
2008-03-05 20:29:00,1.84395,1.84408,1.84364,1.84401,18000000.0
2008-03-05 20:30:00,1.84663,1.84889,1.8456,1.84889,7000000.0
2008-03-05 20:31:00,1.8482,1.84968,1.84473,1.84968,10000000.0
2008-03-05 20:32:00,1.84718,1.84956,1.84689,1.84689,7000000.0
2008-03-05 20:33:00,1.84756,1.85048,1.84756,1.85048,8000000.0
2008-03-05 20:34:00,1.84799,1.85033,1.84799,1.85033,8000000.0
2008-03-05 20:35:00,1.84768,1.85263,1.84768,1.85263,9000000.0
2008-03-05 20:36:00,1.84982,1.85252,1.84972,1.85252,10000000.0
2008-03-05 20:37:00,1.85328,1.85328,1.84685,1.84738,9000000.0
2008-03-05 20:38:00,1.85188,1.85331,1.84652,1.84779,28000000.0
2008-03-05 20:39:00,1.85091,1.852,1.84861,1.852,7000000.0
2008-03-05 20:40:00,1.84724,1.8509,1.84658,1.84961,11000000.0
2008-03-05 20:41:00,1.84514,1.84884,1.84514,1.84687,9000000.0
2008-03-05 20:42:00,1.84849,1.85107,1.84778,1.84884,9000000.0
2008-03-05 20:43:00,1.85218,1.85218,1.84931,1.85204,7000000.0
2008-03-05 20:44:00,1.84741,1.84758,1.84729,1.84729,13000000.0
2008-03-05 20:45:00,1.8514,1.8514,1.84769,1.85109,11000000.0
2008-03-05 20:46:00,1.84664,1.85046,1.84631,1.85044,7000000.0
2008-03-05 20:47:00,1.84903,1.8499,1.84707,1.8499,7000000.0
2008-03-05 20:48:00,1.8475,1.849,1.8475,1.849,2000000.0
2008-03-05 20:49:00,1.84742,1.84978,1.84687,1.84978,9000000.0
2008-03-05 20:50:00,1.84736,1.84907,1.84675,1.84886,8000000.0
2008-03-05 20:51:00,1.84614,1.84921,1.8459,1.84921,11000000.0
2008-03-05 20:52:00,1.84551,1.8491,1.84551,1.84603,10000000.0
2008-03-05 20:53:00,1.84604,1.85005,1.84604,1.85005,9000000.0
2008-03-05 20:54:00,1.84919,1.85053,1.84768,1.85052,7000000.0
2008-03-05 20:55:00,1.85041,1.85054,1.84594,1.84641,14000000.0
2008-03-05 20:56:00,1.85057,1.85061,1.8467,1.8467,13000000.0
2008-03-05 20:57:00,1.84745,1.84908,1.84616,1.84616,8000000.0
2008-03-05 20:58:00,1.85068,1.85068,1.84593,1.84593,7000000.0
2008-03-05 20:59:00,1.8465,1.85079,1.84611,1.85079,14000000.0
2008-03-05 21:00:00,1.85106,1.85142,1.84715,1.84715,9000000.0
2008-03-05 21:01:00,1.85158,1.85158,1.848,1.85081,11000000.0
2008-03-05 21:02:00,1.84961,1.84961,1.84665,1.84665,7000000.0
2008-03-05 21:03:00,1.84644,1.84888,1.84606,1.84888,11000000.0
2008-03-05 21:04:00,1.84811,1.84853,1.84594,1.84594,9000000.0
2008-03-05 21:05:00,1.84521,1.84864,1.84504,1.84864,8000000.0
2008-03-05 21:06:00,1.8459,1.84772,1.84552,1.84552,5000000.0
2008-03-05 21:07:00,1.84928,1.84928,1.84544,1.84544,9000000.0
2008-03-05 21:08:00,1.84598,1.84993,1.84598,1.84626,11000000.0
2008-03-05 21:09:00,1.84678,1.84872,1.84578,1.84578,7000000.0
2008-03-05 21:10:00,1.84524,1.84804,1.84524,1.84619,7000000.0
2008-03-05 21:11:00,1.84861,1.8492,1.84656,1.8492,7000000.0
2008-03-05 21:12:00,1.8462,1.84874,1.8462,1.84874,8000000.0
2008-03-05 21:13:00,1.84604,1.84802,1.84603,1.84802,7000000.0
2008-03-05 21:14:00,1.84918,1.84925,1.84537,1.84794,8000000.0
2008-03-05 21:15:00,1.84806,1.8481,1.84334,1.84334,7000000.0
2008-03-05 21:16:00,1.8445,1.84678,1.8445,1.84463,6000000.0
2008-03-05 21:17:00,1.84455,1.84812,1.84455,1.84549,8000000.0
2008-03-05 21:18:00,1.8442,1.84828,1.84407,1.84803,8000000.0
2008-03-05 21:19:00,1.84461,1.84715,1.84441,1.84715,9000000.0
2008-03-05 21:20:00,1.84536,1.84536,1.84232,1.84244,6000000.0
2008-03-05 21:21:00,1.84383,1.84563,1.84275,1.84563,11000000.0
2008-03-05 21:22:00,1.84551,1.84562,1.84194,1.84194,11000000.0
2008-03-05 21:23:00,1.84482,1.84585,1.84305,1.84585,7000000.0
2008-03-05 21:24:00,1.84485,1.84516,1.8425,1.84516,7000000.0
2008-03-05 21:25:00,1.84252,1.84418,1.84162,1.84162,9000000.0
2008-03-05 21:26:00,1.84269,1.84544,1.84269,1.84302,7000000.0
2008-03-05 21:27:00,1.84566,1.84605,1.84403,1.84605,5000000.0
2008-03-05 21:28:00,1.8447,1.84665,1.84422,1.84422,7000000.0
2008-03-05 21:29:00,1.84802,1.84802,1.84424,1.84424,9000000.0
2008-03-05 21:30:00,1.84645,1.84786,1.84518,1.84786,9000000.0
2008-03-05 21:31:00,1.84304,1.8473,1.84294,1.8473,7000000.0
2008-03-05 21:32:00,1.84314,1.84601,1.84314,1.8433,8000000.0
2008-03-05 21:33:00,1.84397,1.84769,1.84397,1.84769,7000000.0
2008-03-05 21:34:00,1.84673,1.84717,1.84426,1.84717,7000000.0
2008-03-05 21:35:00,1.84306,1.84668,1.84306,1.84399,9000000.0
2008-03-05 21:36:00,1.8445,1.84674,1.8445,1.84674,7000000.0
2008-03-05 21:37:00,1.8451,1.84809,1.84464,1.84464,8000000.0
2008-03-05 21:38:00,1.84744,1.84789,1.84365,1.84789,11000000.0
2008-03-05 21:39:00,1.84394,1.84714,1.84385,1.84464,8000000.0
2008-03-05 21:40:00,1.84742,1.84775,1.84477,1.84775,9000000.0
2008-03-05 21:41:00,1.84483,1.84714,1.84483,1.84714,7000000.0
2008-03-05 21:42:00,1.84406,1.84724,1.84406,1.84419,10000000.0
2008-03-05 21:43:00,1.84463,1.84762,1.84463,1.84762,7000000.0
2008-03-05 21:44:00,1.84407,1.84727,1.84407,1.84727,11000000.0
2008-03-05 21:45:00,1.84681,1.84714,1.84657,1.84714,11000000.0
2008-03-05 21:46:00,1.84709,1.8471,1.84709,1.8471,2000000.0
2008-03-05 21:47:00,1.84706,1.84721,1.84706,1.84714,9000000.0
2008-03-05 21:49:00,1.84714,1.84727,1.84692,1.84692,7000000.0
2008-03-05 21:50:00,1.84628,1.84648,1.84399,1.84648,10000000.0
2008-03-05 21:51:00,1.84548,1.84602,1.84399,1.84602,7000000.0
2008-03-05 21:52:00,1.84617,1.84617,1.84429,1.84514,8000000.0
2008-03-05 21:53:00,1.84385,1.84518,1.84372,1.84518,8000000.0
2008-03-05 21:54:00,1.84397,1.84515,1.84397,1.84397,8000000.0
2008-03-05 21:55:00,1.84385,1.84595,1.84349,1.84595,8000000.0
2008-03-05 21:56:00,1.84373,1.8463,1.84373,1.8463,7000000.0
2008-03-05 21:57:00,1.84735,1.84737,1.8441,1.84426,7000000.0
2008-03-05 21:58:00,1.84683,1.84698,1.84525,1.84698,7000000.0
2008-03-05 21:59:00,1.84525,1.84622,1.84401,1.84405,8000000.0
2008-03-05 22:00:00,1.84657,1.84684,1.84487,1.84616,7000000.0
2008-03-05 22:01:00,1.84601,1.84637,1.84415,1.84415,11000000.0
2008-03-05 22:02:00,1.84374,1.84674,1.84374,1.84674,7000000.0
2008-03-05 22:03:00,1.84639,1.8465,1.84458,1.8465,8000000.0
2008-03-05 22:04:00,1.84684,1.84688,1.84459,1.84688,11000000.0
2008-03-05 22:05:00,1.84505,1.84658,1.84469,1.84483,7000000.0
2008-03-05 22:06:00,1.84767,1.8478,1.84546,1.84737,8000000.0
2008-03-05 22:07:00,1.84748,1.84765,1.84628,1.84765,5000000.0
2008-03-05 22:08:00,1.84503,1.84765,1.84503,1.84765,11000000.0
2008-03-05 22:09:00,1.84721,1.84788,1.84621,1.84788,7000000.0
2008-03-05 22:10:00,1.84564,1.84717,1.84555,1.84717,8000000.0
2008-03-05 22:11:00,1.84736,1.84736,1.84432,1.84432,7000000.0
2008-03-05 22:12:00,1.84517,1.84639,1.84439,1.84439,7000000.0
2008-03-05 22:13:00,1.84458,1.84715,1.84458,1.84715,9000000.0
2008-03-05 22:14:00,1.84486,1.84672,1.84445,1.84445,15000000.0
2008-03-05 22:15:00,1.84761,1.84838,1.84559,1.84838,10000000.0
2008-03-05 22:16:00,1.84523,1.84866,1.84523,1.84866,8000000.0
2008-03-05 22:17:00,1.84823,1.84909,1.84562,1.84909,9000000.0
2008-03-05 22:18:00,1.84971,1.84982,1.84956,1.84961,7000000.0
2008-03-05 22:19:00,1.84953,1.84979,1.84953,1.84979,4000000.0
2008-03-05 22:21:00,1.84605,1.85062,1.84605,1.85062,6000000.0
2008-03-05 22:22:00,1.84545,1.85024,1.84545,1.85024,10000000.0
2008-03-05 22:23:00,1.85005,1.85005,1.84548,1.84978,13000000.0
2008-03-05 22:24:00,1.84671,1.8481,1.84671,1.8481,2000000.0
2008-03-05 22:25:00,1.84408,1.85017,1.84176,1.85017,12000000.0
2008-03-05 22:26:00,1.84031,1.84949,1.84024,1.84949,14000000.0
2008-03-05 22:27:00,1.84212,1.84752,1.84183,1.84752,11000000.0
2008-03-05 22:28:00,1.84754,1.84754,1.84097,1.84097,12000000.0
2008-03-05 22:29:00,1.84836,1.84836,1.84025,1.84025,20000000.0
2008-03-05 22:30:00,1.8478,1.84817,1.8423,1.84603,8000000.0
2008-03-05 22:31:00,1.8395,1.84579,1.8395,1.84097,9000000.0
2008-03-05 22:32:00,1.83984,1.84557,1.83984,1.84293,11000000.0
2008-03-05 22:33:00,1.84591,1.84698,1.8443,1.84698,8000000.0
2008-03-05 22:34:00,1.84373,1.84695,1.84373,1.84695,8000000.0
2008-03-05 22:35:00,1.84666,1.84666,1.84191,1.84505,8000000.0
2008-03-05 22:36:00,1.84631,1.84674,1.84388,1.84658,9000000.0
2008-03-05 22:37:00,1.84208,1.84598,1.84208,1.84598,11000000.0
2008-03-05 22:38:00,1.84168,1.84523,1.84156,1.84523,8000000.0
2008-03-05 22:39:00,1.84265,1.84503,1.84216,1.84216,7000000.0
2008-03-05 22:40:00,1.84179,1.84603,1.84179,1.84603,9000000.0
2008-03-05 22:41:00,1.84307,1.84458,1.8418,1.84195,9000000.0
2008-03-05 22:42:00,1.84198,1.84546,1.84198,1.84217,11000000.0
2008-03-05 22:43:00,1.84279,1.84585,1.84279,1.84585,4000000.0
2008-03-05 22:45:00,1.84493,1.84583,1.84327,1.84583,6000000.0
2008-03-05 22:46:00,1.8432,1.84483,1.84243,1.84243,11000000.0
2008-03-05 22:47:00,1.84703,1.84713,1.8438,1.8458,7000000.0
2008-03-05 22:48:00,1.84665,1.84665,1.84312,1.84624,11000000.0
2008-03-05 22:49:00,1.84341,1.84524,1.84341,1.84345,5000000.0
2008-03-05 22:50:00,1.84346,1.84514,1.84231,1.84242,8000000.0
2008-03-05 22:51:00,1.84679,1.84679,1.84323,1.84661,13000000.0
2008-03-05 22:52:00,1.84249,1.84649,1.84239,1.84649,8000000.0
2008-03-05 22:53:00,1.84286,1.84612,1.8427,1.8427,12000000.0
2008-03-05 22:54:00,1.84585,1.84604,1.84379,1.84604,5000000.0
2008-03-05 22:55:00,1.8462,1.84642,1.84348,1.84642,8000000.0
2008-03-05 22:56:00,1.84253,1.84656,1.84253,1.84312,16000000.0
2008-03-05 22:57:00,1.84233,1.84253,1.84231,1.84253,13000000.0
2008-03-05 22:58:00,1.84605,1.8464,1.84404,1.8464,6000000.0
2008-03-05 22:59:00,1.84324,1.84613,1.8431,1.8431,9000000.0
2008-03-05 23:00:00,1.84546,1.84623,1.8432,1.8432,10000000.0
2008-03-05 23:01:00,1.84727,1.84727,1.8427,1.8427,9000000.0
2008-03-05 23:03:00,1.84382,1.84724,1.84382,1.84724,5000000.0
2008-03-05 23:04:00,1.84282,1.84673,1.84282,1.84673,8000000.0
2008-03-05 23:05:00,1.84647,1.84647,1.84262,1.84262,8000000.0
2008-03-05 23:06:00,1.846,1.84617,1.84318,1.84318,10000000.0
2008-03-05 23:07:00,1.84369,1.84611,1.84339,1.84611,9000000.0
2008-03-05 23:08:00,1.84295,1.84492,1.84256,1.84256,6000000.0
2008-03-05 23:09:00,1.84191,1.84527,1.8419,1.84527,5000000.0
2008-03-05 23:10:00,1.84197,1.84206,1.84197,1.84206,2000000.0
2008-03-05 23:11:00,1.84292,1.84555,1.84292,1.84555,8000000.0
2008-03-05 23:12:00,1.84175,1.84565,1.84175,1.84565,7000000.0
2008-03-05 23:13:00,1.84211,1.84597,1.84211,1.84597,10000000.0
2008-03-05 23:14:00,1.84537,1.84646,1.84367,1.84646,8000000.0
2008-03-05 23:15:00,1.84612,1.84612,1.84265,1.84579,11000000.0
2008-03-05 23:16:00,1.84341,1.84564,1.84341,1.84564,7000000.0
2008-03-05 23:17:00,1.8433,1.84485,1.84227,1.84227,11000000.0
2008-03-05 23:18:00,1.84325,1.84506,1.84227,1.84227,10000000.0
2008-03-05 23:19:00,1.8428,1.84652,1.8428,1.84652,7000000.0
2008-03-05 23:20:00,1.84354,1.84606,1.84346,1.84606,9000000.0
2008-03-05 23:23:00,1.84198,1.84214,1.84198,1.8421,8000000.0
2008-03-05 23:24:00,1.84236,1.84237,1.84192,1.84236,16000000.0
2008-03-05 23:25:00,1.84334,1.84469,1.84199,1.84219,9000000.0
2008-03-05 23:26:00,1.84286,1.84644,1.84286,1.84644,11000000.0
2008-03-05 23:27:00,1.84378,1.84645,1.84378,1.84645,9000000.0
2008-03-05 23:28:00,1.84705,1.84705,1.84362,1.84618,11000000.0
2008-03-05 23:29:00,1.84263,1.84688,1.84263,1.84688,7000000.0
2008-03-05 23:30:00,1.84544,1.84692,1.84379,1.84692,8000000.0
2008-03-05 23:31:00,1.84567,1.84608,1.84359,1.84608,7000000.0
2008-03-05 23:32:00,1.84202,1.84618,1.84202,1.84618,11000000.0
2008-03-05 23:33:00,1.84272,1.84599,1.84272,1.84278,9000000.0
2008-03-05 23:34:00,1.84278,1.84652,1.84278,1.84652,12000000.0
2008-03-05 23:35:00,1.84308,1.84465,1.84198,1.84198,10000000.0
2008-03-05 23:36:00,1.84358,1.84732,1.84351,1.84351,7000000.0
2008-03-05 23:37:00,1.84294,1.8458,1.84253,1.84407,8000000.0
2008-03-05 23:38:00,1.84836,1.84836,1.83982,1.83993,11000000.0
2008-03-05 23:39:00,1.84021,1.84668,1.84021,1.84376,11000000.0
2008-03-05 23:40:00,1.84362,1.84731,1.84362,1.84731,8000000.0
2008-03-05 23:41:00,1.8424,1.8469,1.84056,1.8469,9000000.0
2008-03-05 23:42:00,1.84332,1.84751,1.84332,1.84751,7000000.0
2008-03-05 23:43:00,1.84796,1.84796,1.84796,1.84796,2000000.0
2008-03-05 23:44:00,1.84675,1.8471,1.84441,1.8471,7000000.0
2008-03-05 23:45:00,1.84708,1.84734,1.84506,1.84671,7000000.0
2008-03-05 23:46:00,1.84732,1.84732,1.84343,1.84343,8000000.0
2008-03-05 23:47:00,1.84657,1.84662,1.84484,1.84662,5000000.0
2008-03-05 23:48:00,1.84404,1.84662,1.84394,1.84662,8000000.0
2008-03-05 23:49:00,1.84293,1.84683,1.84293,1.84683,7000000.0
2008-03-05 23:50:00,1.84309,1.84702,1.84309,1.84702,11000000.0
2008-03-05 23:51:00,1.84273,1.84273,1.84273,1.84273,1000000.0
2008-03-05 23:52:00,1.84398,1.84625,1.84338,1.84338,7000000.0
2008-03-05 23:53:00,1.8475,1.84761,1.84743,1.84744,10000000.0
2008-03-05 23:54:00,1.84333,1.84723,1.84333,1.84723,17000000.0
2008-03-05 23:55:00,1.84763,1.84776,1.84742,1.84742,7000000.0
2008-03-05 23:56:00,1.84765,1.84765,1.84765,1.84765,1000000.0
2008-03-05 23:57:00,1.84748,1.84764,1.84748,1.84755,8000000.0
2008-03-05 23:58:00,1.84687,1.84706,1.84408,1.84706,9000000.0
2008-03-05 23:59:00,1.8428,1.84673,1.8428,1.84673,7000000.0
2008-03-06 00:00:00,1.84735,1.84814,1.84361,1.84361,11000000.0
2008-03-06 00:01:00,1.8432,1.84797,1.8432,1.84797,10000000.0
2008-03-06 00:02:00,1.84276,1.84276,1.84259,1.84264,8000000.0
2008-03-06 00:03:00,1.84857,1.84857,1.84349,1.84349,9000000.0
2008-03-06 00:04:00,1.84255,1.84255,1.84255,1.84255,1000000.0
2008-03-06 00:05:00,1.84264,1.84264,1.84264,1.84264,1000000.0
2008-03-06 00:06:00,1.84316,1.84824,1.84316,1.84824,7000000.0
2008-03-06 00:07:00,1.84145,1.84633,1.83996,1.8433,10000000.0
2008-03-06 00:08:00,1.8437,1.84461,1.83919,1.84461,11000000.0
2008-03-06 00:09:00,1.8402,1.8453,1.8402,1.8453,8000000.0
2008-03-06 00:10:00,1.84166,1.84543,1.84166,1.84543,3000000.0
2008-03-06 00:11:00,1.8419,1.84628,1.8419,1.84281,9000000.0
2008-03-06 00:12:00,1.84726,1.84726,1.84233,1.84233,10000000.0
2008-03-06 00:15:00,1.84151,1.84697,1.84151,1.84697,14000000.0
2008-03-06 00:16:00,1.84152,1.84692,1.84152,1.84692,7000000.0
2008-03-06 00:17:00,1.84172,1.8419,1.84159,1.84159,11000000.0
2008-03-06 00:18:00,1.84227,1.84619,1.84227,1.84228,9000000.0
2008-03-06 00:19:00,1.84656,1.84656,1.84144,1.84536,10000000.0
2008-03-06 00:20:00,1.84217,1.84353,1.84217,1.84353,2000000.0
2008-03-06 00:21:00,1.84141,1.84469,1.84141,1.84469,7000000.0
2008-03-06 00:22:00,1.83982,1.84476,1.8394,1.84404,10000000.0
2008-03-06 00:24:00,1.84174,1.84369,1.83997,1.8403,7000000.0
2008-03-06 00:25:00,1.84513,1.84555,1.84255,1.84555,6000000.0
2008-03-06 00:26:00,1.84288,1.84603,1.84088,1.84464,12000000.0
2008-03-06 00:27:00,1.8411,1.84471,1.84093,1.84471,10000000.0
2008-03-06 00:28:00,1.84096,1.84366,1.84033,1.84033,7000000.0
2008-03-06 00:29:00,1.84543,1.84556,1.84543,1.84556,7000000.0
2008-03-06 00:30:00,1.84312,1.84356,1.84312,1.84356,26000000.0
2008-03-06 00:32:00,1.84121,1.84388,1.84101,1.84101,6000000.0
2008-03-06 00:33:00,1.84166,1.84417,1.8415,1.8415,6000000.0
2008-03-06 00:34:00,1.84215,1.84443,1.84087,1.84087,7000000.0
2008-03-06 00:35:00,1.84049,1.84545,1.84044,1.84545,6000000.0
2008-03-06 00:36:00,1.84084,1.84512,1.84084,1.84512,5000000.0
2008-03-06 00:37:00,1.84123,1.84541,1.84123,1.84172,9000000.0
2008-03-06 00:38:00,1.84084,1.84735,1.84084,1.84735,7000000.0
2008-03-06 00:39:00,1.84339,1.84544,1.84207,1.84207,7000000.0
2008-03-06 00:40:00,1.84175,1.84199,1.84173,1.84183,9000000.0
2008-03-06 00:41:00,1.84206,1.84207,1.84163,1.84205,13000000.0
2008-03-06 00:42:00,1.84199,1.84203,1.8419,1.84193,7000000.0
2008-03-06 00:43:00,1.84283,1.84599,1.84149,1.84149,8000000.0
2008-03-06 00:44:00,1.84054,1.84069,1.84023,1.84057,15000000.0
2008-03-06 00:45:00,1.84401,1.84401,1.84077,1.84077,13000000.0
2008-03-06 00:46:00,1.84246,1.84615,1.84218,1.84218,14000000.0
2008-03-06 00:47:00,1.84177,1.84189,1.84171,1.84177,9000000.0
2008-03-06 00:48:00,1.84179,1.84179,1.84149,1.84167,10000000.0
2008-03-06 00:49:00,1.84176,1.84177,1.84163,1.84175,7000000.0
2008-03-06 00:50:00,1.84317,1.846,1.84249,1.84249,7000000.0
2008-03-06 00:51:00,1.84319,1.84679,1.84306,1.84679,10000000.0
2008-03-06 00:53:00,1.84022,1.84519,1.84022,1.84519,10000000.0
2008-03-06 00:54:00,1.8408,1.84431,1.8408,1.84102,8000000.0
2008-03-06 00:56:00,1.84006,1.84007,1.83993,1.84006,8000000.0
2008-03-06 00:58:00,1.84085,1.84447,1.84085,1.84112,8000000.0
2008-03-06 00:59:00,1.84003,1.84016,1.83972,1.84005,11000000.0
2008-03-06 01:00:00,1.84288,1.84395,1.84088,1.84088,8000000.0
2008-03-06 01:01:00,1.83994,1.83995,1.8396,1.83995,11000000.0
2008-03-06 01:02:00,1.84025,1.84547,1.84025,1.84547,11000000.0
2008-03-06 01:04:00,1.84015,1.84508,1.83999,1.84508,8000000.0
2008-03-06 01:05:00,1.8405,1.84556,1.8405,1.84556,11000000.0
2008-03-06 01:10:00,1.84012,1.84012,1.83995,1.83997,8000000.0
2008-03-06 01:12:00,1.84091,1.8446,1.84091,1.84133,8000000.0
2008-03-06 01:14:00,1.84113,1.8454,1.84113,1.8454,5000000.0
2008-03-06 01:15:00,1.84103,1.84575,1.84103,1.84575,7000000.0
2008-03-06 01:16:00,1.84126,1.84523,1.84126,1.84139,9000000.0
2008-03-06 01:17:00,1.84065,1.84587,1.84065,1.84587,11000000.0
2008-03-06 01:18:00,1.8408,1.84559,1.84074,1.84559,11000000.0
2008-03-06 01:19:00,1.84041,1.84406,1.84041,1.84172,7000000.0
2008-03-06 01:20:00,1.84132,1.84585,1.84132,1.84585,9000000.0
2008-03-06 01:21:00,1.84088,1.84564,1.84088,1.84564,7000000.0
2008-03-06 01:22:00,1.84512,1.84512,1.84087,1.84087,8000000.0
2008-03-06 01:23:00,1.84157,1.84447,1.84133,1.84133,6000000.0
2008-03-06 01:24:00,1.84126,1.84577,1.84126,1.84577,9000000.0
2008-03-06 01:25:00,1.84052,1.84446,1.84052,1.84163,8000000.0
2008-03-06 01:26:00,1.84165,1.84587,1.84165,1.84587,9000000.0
2008-03-06 01:27:00,1.84058,1.84479,1.84058,1.84479,5000000.0
2008-03-06 01:28:00,1.84079,1.84561,1.84055,1.84561,10000000.0
2008-03-06 01:29:00,1.84042,1.84042,1.84039,1.84039,2000000.0
2008-03-06 01:30:00,1.84465,1.84476,1.84464,1.84465,6000000.0
2008-03-06 01:31:00,1.84046,1.84546,1.84046,1.84546,13000000.0
2008-03-06 01:32:00,1.84448,1.84513,1.84167,1.84513,7000000.0
2008-03-06 01:33:00,1.84148,1.84449,1.84148,1.84449,7000000.0
2008-03-06 01:34:00,1.83991,1.83991,1.83941,1.83941,8000000.0
2008-03-06 01:35:00,1.84418,1.84418,1.84011,1.84011,6000000.0
2008-03-06 01:36:00,1.83953,1.8434,1.83953,1.84101,7000000.0
2008-03-06 01:37:00,1.84075,1.84396,1.83967,1.83967,10000000.0
2008-03-06 01:38:00,1.84458,1.84458,1.84009,1.84009,5000000.0
2008-03-06 01:39:00,1.84507,1.84507,1.83987,1.83987,7000000.0
2008-03-06 01:40:00,1.84011,1.84444,1.84003,1.84021,25000000.0
2008-03-06 01:41:00,1.83989,1.84548,1.83989,1.84512,8000000.0
2008-03-06 01:42:00,1.84027,1.84461,1.84027,1.84461,10000000.0
2008-03-06 01:43:00,1.83974,1.83986,1.83973,1.83974,11000000.0
2008-03-06 01:44:00,1.83963,1.83963,1.83951,1.83958,10000000.0
2008-03-06 01:45:00,1.84424,1.84437,1.84403,1.84403,9000000.0
2008-03-06 01:46:00,1.83961,1.83968,1.83953,1.83953,9000000.0
2008-03-06 01:48:00,1.83968,1.84306,1.83968,1.84073,7000000.0
2008-03-06 01:49:00,1.8397,1.8398,1.83942,1.83942,10000000.0
2008-03-06 01:50:00,1.83946,1.83955,1.83943,1.83945,8000000.0
2008-03-06 01:51:00,1.84066,1.84508,1.84066,1.84508,10000000.0
2008-03-06 01:52:00,1.84556,1.84565,1.84551,1.84555,8000000.0
2008-03-06 01:53:00,1.84004,1.84529,1.84004,1.84071,21000000.0
2008-03-06 01:54:00,1.84048,1.84054,1.84025,1.84025,10000000.0
2008-03-06 01:55:00,1.84046,1.84046,1.84002,1.84002,7000000.0
2008-03-06 01:56:00,1.84591,1.84592,1.84091,1.84091,15000000.0
2008-03-06 01:57:00,1.84149,1.84612,1.84149,1.84612,8000000.0
2008-03-06 01:58:00,1.84077,1.84512,1.84076,1.84076,13000000.0
2008-03-06 02:00:00,1.84386,1.84539,1.84168,1.84539,7000000.0
2008-03-06 02:01:00,1.84037,1.84044,1.84027,1.84044,9000000.0
2008-03-06 02:02:00,1.84056,1.84573,1.84056,1.84573,8000000.0
2008-03-06 02:03:00,1.84164,1.84499,1.84164,1.84499,8000000.0
2008-03-06 02:04:00,1.84171,1.84453,1.84114,1.84114,7000000.0
2008-03-06 02:05:00,1.84046,1.84545,1.84046,1.84545,7000000.0
2008-03-06 02:06:00,1.84189,1.84415,1.84107,1.84107,11000000.0
2008-03-06 02:07:00,1.84091,1.84643,1.84091,1.84643,7000000.0
2008-03-06 02:08:00,1.84103,1.84584,1.84103,1.84584,8000000.0
2008-03-06 02:09:00,1.84147,1.84551,1.84129,1.84129,10000000.0
2008-03-06 02:10:00,1.84058,1.84472,1.84058,1.84133,9000000.0
2008-03-06 02:11:00,1.84221,1.84427,1.8407,1.8407,8000000.0
2008-03-06 02:12:00,1.8412,1.84598,1.8412,1.84598,11000000.0
2008-03-06 02:13:00,1.84221,1.84412,1.84086,1.84086,7000000.0
2008-03-06 02:14:00,1.84507,1.84544,1.84169,1.84169,10000000.0
2008-03-06 02:15:00,1.84469,1.84469,1.8411,1.8411,10000000.0
2008-03-06 02:16:00,1.84069,1.8408,1.8404,1.84079,8000000.0
2008-03-06 02:17:00,1.84074,1.84519,1.84074,1.84519,5000000.0
2008-03-06 02:18:00,1.84094,1.84106,1.84094,1.84096,7000000.0
2008-03-06 02:19:00,1.84612,1.84628,1.84209,1.84628,10000000.0
2008-03-06 02:20:00,1.84164,1.84552,1.84115,1.84115,11000000.0
2008-03-06 02:21:00,1.84078,1.84573,1.84078,1.84573,8000000.0
2008-03-06 02:22:00,1.84059,1.84435,1.84059,1.84219,7000000.0
2008-03-06 02:23:00,1.84222,1.84577,1.84217,1.84577,9000000.0
2008-03-06 02:24:00,1.84197,1.84488,1.84148,1.84148,7000000.0
2008-03-06 02:25:00,1.84202,1.84485,1.84146,1.84146,7000000.0
2008-03-06 02:26:00,1.8428,1.84429,1.8428,1.84429,2000000.0
2008-03-06 02:27:00,1.8408,1.84086,1.84062,1.84073,7000000.0
2008-03-06 02:28:00,1.84091,1.84642,1.84091,1.84642,7000000.0
2008-03-06 02:29:00,1.84185,1.84526,1.8415,1.8415,8000000.0
2008-03-06 02:30:00,1.84506,1.84575,1.84159,1.84159,8000000.0
2008-03-06 02:31:00,1.8406,1.84069,1.84053,1.84053,8000000.0
2008-03-06 02:32:00,1.84059,1.84553,1.84059,1.84553,7000000.0
2008-03-06 02:33:00,1.84056,1.84056,1.84043,1.84056,11000000.0
2008-03-06 02:34:00,1.84061,1.84448,1.84061,1.84136,8000000.0
2008-03-06 02:35:00,1.84094,1.84602,1.84094,1.84602,10000000.0
2008-03-06 02:36:00,1.84061,1.845,1.84061,1.84119,10000000.0
2008-03-06 02:37:00,1.84083,1.84531,1.84083,1.84531,7000000.0
2008-03-06 02:38:00,1.84047,1.84069,1.84018,1.84018,7000000.0
2008-03-06 02:39:00,1.84179,1.8446,1.84129,1.84129,7000000.0
2008-03-06 02:40:00,1.84488,1.84498,1.84275,1.84498,5000000.0
2008-03-06 02:41:00,1.84646,1.84646,1.84646,1.84646,1000000.0
2008-03-06 02:43:00,1.84054,1.84054,1.84054,1.84054,1000000.0
2008-03-06 02:44:00,1.84209,1.84423,1.84075,1.84075,7000000.0
2008-03-06 02:45:00,1.84455,1.8461,1.84183,1.8461,10000000.0
2008-03-06 02:46:00,1.84128,1.84611,1.84128,1.84611,7000000.0
2008-03-06 02:47:00,1.84689,1.84692,1.84662,1.84689,7000000.0
2008-03-06 02:48:00,1.84616,1.84616,1.84239,1.84576,8000000.0
2008-03-06 02:49:00,1.84088,1.84093,1.84072,1.84083,9000000.0
2008-03-06 02:50:00,1.8421,1.84428,1.84081,1.84081,8000000.0
2008-03-06 02:51:00,1.84128,1.84592,1.84128,1.84592,10000000.0
2008-03-06 02:53:00,1.84196,1.84578,1.84168,1.84168,10000000.0
2008-03-06 02:54:00,1.84255,1.84683,1.84255,1.84683,7000000.0
2008-03-06 02:55:00,1.84122,1.847,1.84122,1.847,8000000.0
2008-03-06 02:56:00,1.84123,1.84544,1.84123,1.84194,9000000.0
2008-03-06 02:57:00,1.8427,1.84629,1.84249,1.84629,11000000.0
2008-03-06 02:59:00,1.84202,1.84653,1.84202,1.84653,9000000.0
2008-03-06 03:00:00,1.8458,1.84689,1.8458,1.84676,7000000.0
2008-03-06 03:01:00,1.84613,1.84613,1.84165,1.84165,9000000.0
2008-03-06 03:02:00,1.84627,1.84627,1.84172,1.84608,13000000.0
2008-03-06 03:04:00,1.84085,1.84103,1.84085,1.84091,8000000.0
2008-03-06 03:05:00,1.84685,1.84696,1.84684,1.84685,7000000.0
2008-03-06 03:07:00,1.84148,1.84538,1.84148,1.8416,10000000.0
2008-03-06 03:09:00,1.84099,1.84107,1.84088,1.84088,11000000.0
2008-03-06 03:10:00,1.84141,1.84541,1.84141,1.84155,9000000.0
2008-03-06 03:11:00,1.84079,1.84094,1.84073,1.84094,7000000.0
2008-03-06 03:12:00,1.84119,1.84632,1.84119,1.84632,10000000.0
2008-03-06 03:14:00,1.84085,1.84612,1.84085,1.84612,20000000.0
2008-03-06 03:15:00,1.84409,1.84557,1.84228,1.84557,6000000.0
2008-03-06 03:16:00,1.84027,1.84547,1.84027,1.84547,7000000.0
2008-03-06 03:17:00,1.84029,1.8461,1.84029,1.8461,11000000.0
2008-03-06 03:20:00,1.84106,1.84572,1.84106,1.84572,7000000.0
2008-03-06 03:22:00,1.84063,1.84072,1.84023,1.84072,9000000.0
2008-03-06 03:24:00,1.84126,1.84552,1.84126,1.84136,12000000.0
2008-03-06 03:25:00,1.8421,1.84481,1.84131,1.84131,7000000.0
2008-03-06 03:30:00,1.84542,1.8458,1.84137,1.84137,7000000.0
2008-03-06 03:31:00,1.84486,1.84511,1.84281,1.84511,5000000.0
2008-03-06 03:32:00,1.84077,1.84617,1.84077,1.84617,10000000.0
2008-03-06 03:33:00,1.84057,1.84057,1.84012,1.84056,18000000.0
2008-03-06 03:34:00,1.84624,1.84632,1.84624,1.84625,8000000.0
2008-03-06 03:35:00,1.84562,1.84562,1.8412,1.8454,11000000.0
2008-03-06 03:36:00,1.84567,1.84567,1.84109,1.84109,11000000.0
2008-03-06 03:38:00,1.84091,1.84578,1.84091,1.84578,8000000.0
2008-03-06 03:39:00,1.84625,1.84636,1.8459,1.84592,7000000.0
2008-03-06 03:40:00,1.84053,1.84058,1.84053,1.84058,2000000.0
2008-03-06 03:41:00,1.846,1.84647,1.846,1.84634,7000000.0
2008-03-06 03:42:00,1.84011,1.84047,1.84011,1.84034,7000000.0
2008-03-06 03:43:00,1.84621,1.84621,1.84621,1.84621,1000000.0
2008-03-06 03:44:00,1.84033,1.84551,1.84033,1.84551,8000000.0
2008-03-06 03:45:00,1.8449,1.8455,1.84105,1.84105,7000000.0
2008-03-06 03:46:00,1.84543,1.84543,1.84074,1.84074,8000000.0
2008-03-06 03:47:00,1.84033,1.84046,1.84033,1.84045,8000000.0
2008-03-06 03:49:00,1.84191,1.84491,1.84191,1.84491,3000000.0
2008-03-06 03:50:00,1.84087,1.84611,1.84087,1.84611,10000000.0
2008-03-06 03:51:00,1.84208,1.84599,1.84208,1.84599,11000000.0
2008-03-06 03:52:00,1.84225,1.84514,1.84188,1.84188,7000000.0
2008-03-06 03:53:00,1.84084,1.84096,1.84083,1.84096,8000000.0
2008-03-06 03:54:00,1.84657,1.84657,1.84098,1.84098,8000000.0
2008-03-06 03:56:00,1.84134,1.84612,1.84134,1.84612,7000000.0
2008-03-06 03:58:00,1.84663,1.84663,1.84209,1.84594,11000000.0
2008-03-06 03:59:00,1.84162,1.84536,1.84063,1.84063,13000000.0
2008-03-06 04:00:00,1.84276,1.84544,1.84166,1.84544,7000000.0
2008-03-06 04:01:00,1.84053,1.84552,1.84044,1.84552,10000000.0
2008-03-06 04:02:00,1.8401,1.84523,1.8401,1.84523,7000000.0
2008-03-06 04:05:00,1.84024,1.84035,1.84024,1.84035,7000000.0
2008-03-06 04:06:00,1.84518,1.84518,1.84042,1.84042,8000000.0
2008-03-06 04:07:00,1.8406,1.8454,1.8406,1.8454,11000000.0
2008-03-06 04:08:00,1.84598,1.84604,1.84103,1.84103,9000000.0
2008-03-06 04:10:00,1.84027,1.844,1.8401,1.844,5000000.0
2008-03-06 04:11:00,1.83992,1.84514,1.83992,1.84514,9000000.0
2008-03-06 04:12:00,1.83982,1.83982,1.8396,1.8397,7000000.0
2008-03-06 04:13:00,1.83986,1.83986,1.83973,1.83986,9000000.0
2008-03-06 04:14:00,1.84575,1.84577,1.84564,1.84565,11000000.0
2008-03-06 04:15:00,1.84356,1.84356,1.84344,1.84355,7000000.0
2008-03-06 04:16:00,1.83984,1.83996,1.83983,1.83984,8000000.0
2008-03-06 04:17:00,1.84585,1.84586,1.8454,1.84582,9000000.0
2008-03-06 04:18:00,1.84041,1.84523,1.84041,1.84523,10000000.0
2008-03-06 04:19:00,1.84029,1.84501,1.84029,1.84501,7000000.0
2008-03-06 04:20:00,1.83993,1.83993,1.83971,1.83971,8000000.0
2008-03-06 04:21:00,1.84102,1.84312,1.83966,1.83966,7000000.0
2008-03-06 04:26:00,1.8456,1.84563,1.84541,1.84541,8000000.0
2008-03-06 04:27:00,1.83988,1.84477,1.83988,1.84477,7000000.0
2008-03-06 04:28:00,1.84107,1.84375,1.84029,1.84029,7000000.0
2008-03-06 04:29:00,1.83992,1.844,1.83992,1.84008,11000000.0
2008-03-06 04:30:00,1.84421,1.84503,1.84421,1.84503,10000000.0
2008-03-06 04:31:00,1.83935,1.84469,1.83932,1.84469,10000000.0
2008-03-06 04:32:00,1.84522,1.84522,1.84167,1.84404,7000000.0
2008-03-06 04:33:00,1.84434,1.84434,1.83965,1.83965,8000000.0
2008-03-06 04:34:00,1.84537,1.84537,1.84123,1.84408,8000000.0
2008-03-06 04:35:00,1.8393,1.83933,1.83918,1.83922,7000000.0
2008-03-06 04:36:00,1.8403,1.84376,1.8403,1.84034,8000000.0
2008-03-06 04:37:00,1.83935,1.83942,1.83926,1.83926,9000000.0
2008-03-06 04:40:00,1.83921,1.84308,1.83921,1.84022,8000000.0
2008-03-06 04:41:00,1.84343,1.84343,1.83932,1.83932,7000000.0
2008-03-06 04:42:00,1.83898,1.8392,1.83896,1.8392,10000000.0
2008-03-06 04:43:00,1.83892,1.83923,1.83892,1.83914,17000000.0
2008-03-06 04:44:00,1.83908,1.83922,1.83875,1.83922,15000000.0
2008-03-06 04:45:00,1.8432,1.84366,1.83969,1.84366,12000000.0
2008-03-06 04:46:00,1.84493,1.845,1.84485,1.84485,11000000.0
2008-03-06 04:47:00,1.84398,1.84408,1.84033,1.84408,8000000.0
2008-03-06 04:48:00,1.83903,1.83903,1.83884,1.83888,12000000.0
2008-03-06 04:49:00,1.83887,1.8442,1.83887,1.8442,8000000.0
2008-03-06 04:50:00,1.83888,1.84291,1.83888,1.83967,9000000.0
2008-03-06 04:52:00,1.84465,1.84475,1.84463,1.84463,12000000.0
2008-03-06 04:54:00,1.83883,1.83897,1.83881,1.83881,9000000.0
2008-03-06 04:55:00,1.83875,1.83876,1.83863,1.83871,8000000.0
2008-03-06 04:56:00,1.84035,1.84236,1.83899,1.83899,9000000.0
2008-03-06 04:58:00,1.844,1.844,1.83918,1.83918,10000000.0
2008-03-06 04:59:00,1.83873,1.83887,1.83844,1.83878,11000000.0
2008-03-06 05:00:00,1.84259,1.84407,1.83979,1.84407,10000000.0
2008-03-06 05:01:00,1.83923,1.844,1.83923,1.844,8000000.0
2008-03-06 05:03:00,1.83881,1.83886,1.83871,1.83886,12000000.0
2008-03-06 05:08:00,1.8403,1.84235,1.83905,1.83905,8000000.0
2008-03-06 05:11:00,1.83992,1.84368,1.83952,1.83952,10000000.0
2008-03-06 05:14:00,1.84042,1.84262,1.83895,1.83895,10000000.0
2008-03-06 05:15:00,1.84233,1.84472,1.84095,1.84472,7000000.0
2008-03-06 05:16:00,1.83885,1.83896,1.83852,1.83852,7000000.0
2008-03-06 05:17:00,1.83854,1.84278,1.83854,1.83875,10000000.0
2008-03-06 05:18:00,1.83854,1.84363,1.83854,1.84363,12000000.0
2008-03-06 05:19:00,1.83817,1.83825,1.83807,1.83825,9000000.0
2008-03-06 05:20:00,1.83821,1.84247,1.83821,1.839,10000000.0
2008-03-06 05:21:00,1.83928,1.84271,1.83907,1.83907,8000000.0
2008-03-06 05:22:00,1.83914,1.84376,1.83914,1.84376,8000000.0
2008-03-06 05:23:00,1.838,1.84342,1.838,1.84338,9000000.0
2008-03-06 05:24:00,1.83753,1.84273,1.83753,1.84273,9000000.0
2008-03-06 05:25:00,1.8382,1.8433,1.8382,1.8433,8000000.0
2008-03-06 05:26:00,1.84303,1.84303,1.83807,1.83807,10000000.0
2008-03-06 05:28:00,1.83758,1.83763,1.83746,1.83746,9000000.0
2008-03-06 05:29:00,1.83753,1.83765,1.83722,1.83765,7000000.0
2008-03-06 05:30:00,1.841,1.841,1.83806,1.83806,11000000.0
2008-03-06 05:31:00,1.83753,1.83765,1.83744,1.83765,7000000.0
2008-03-06 05:32:00,1.83745,1.83755,1.83743,1.83755,10000000.0
2008-03-06 05:34:00,1.83826,1.84253,1.83825,1.83825,11000000.0
2008-03-06 05:35:00,1.8388,1.84158,1.83835,1.83835,7000000.0
2008-03-06 05:37:00,1.84354,1.84354,1.84336,1.84354,11000000.0
2008-03-06 05:39:00,1.84273,1.84273,1.83791,1.83791,8000000.0
2008-03-06 05:40:00,1.84169,1.84232,1.83898,1.84232,7000000.0
2008-03-06 05:41:00,1.83745,1.84284,1.83745,1.84284,11000000.0
2008-03-06 05:42:00,1.83736,1.83747,1.83733,1.83735,9000000.0
2008-03-06 05:43:00,1.84337,1.84337,1.84324,1.84324,11000000.0
2008-03-06 05:45:00,1.84206,1.84217,1.84204,1.84217,10000000.0
2008-03-06 05:47:00,1.83779,1.84243,1.83779,1.84243,8000000.0
2008-03-06 05:48:00,1.83786,1.84274,1.83786,1.84274,7000000.0
2008-03-06 05:49:00,1.83717,1.84302,1.83717,1.84302,7000000.0
2008-03-06 05:50:00,1.83693,1.83713,1.83675,1.83713,8000000.0
2008-03-06 05:53:00,1.83731,1.84146,1.83731,1.83808,9000000.0
2008-03-06 05:55:00,1.83719,1.83732,1.83719,1.83722,7000000.0
2008-03-06 05:59:00,1.83742,1.84265,1.83742,1.84265,13000000.0
2008-03-06 06:00:00,1.84185,1.84185,1.84174,1.84185,5000000.0
2008-03-06 06:01:00,1.83725,1.83736,1.83723,1.83735,7000000.0
2008-03-06 06:02:00,1.83767,1.8425,1.83767,1.8425,7000000.0
2008-03-06 06:03:00,1.83805,1.84235,1.83803,1.83803,11000000.0
2008-03-06 06:04:00,1.8388,1.84188,1.8388,1.84188,7000000.0
2008-03-06 06:05:00,1.83752,1.84211,1.83752,1.84211,8000000.0
2008-03-06 06:06:00,1.83752,1.83754,1.83707,1.83707,7000000.0
2008-03-06 06:07:00,1.83909,1.84123,1.83771,1.83773,8000000.0
2008-03-06 06:08:00,1.83907,1.84195,1.83848,1.83848,7000000.0
2008-03-06 06:10:00,1.8392,1.84349,1.8392,1.84349,7000000.0
2008-03-06 06:11:00,1.83804,1.84341,1.83803,1.84341,12000000.0
2008-03-06 06:12:00,1.83889,1.84219,1.83802,1.83802,8000000.0
2008-03-06 06:13:00,1.83774,1.83786,1.83773,1.83786,7000000.0
2008-03-06 06:14:00,1.83764,1.83764,1.83715,1.83764,15000000.0
2008-03-06 06:15:00,1.84123,1.84275,1.83908,1.84275,7000000.0
2008-03-06 06:16:00,1.83928,1.84197,1.83869,1.83869,7000000.0
2008-03-06 06:17:00,1.83758,1.83792,1.83744,1.83789,7000000.0
2008-03-06 06:18:00,1.83844,1.84278,1.83844,1.83846,13000000.0
2008-03-06 06:19:00,1.83889,1.84158,1.83833,1.83833,7000000.0
2008-03-06 06:21:00,1.83834,1.84298,1.83834,1.84298,10000000.0
2008-03-06 06:23:00,1.83904,1.84147,1.83753,1.83753,6000000.0
2008-03-06 06:24:00,1.83777,1.84052,1.83746,1.83746,6000000.0
2008-03-06 06:25:00,1.83648,1.83974,1.83648,1.83787,7000000.0
2008-03-06 06:26:00,1.83637,1.8366,1.83637,1.83654,10000000.0
2008-03-06 06:27:00,1.83727,1.84195,1.83727,1.84195,7000000.0
2008-03-06 06:28:00,1.83748,1.84107,1.83748,1.83768,8000000.0
2008-03-06 06:29:00,1.83642,1.8366,1.83634,1.8366,10000000.0
2008-03-06 06:30:00,1.83902,1.84166,1.83794,1.84166,7000000.0
2008-03-06 06:31:00,1.83668,1.83675,1.83657,1.83675,8000000.0
2008-03-06 06:32:00,1.83666,1.83674,1.83664,1.83664,9000000.0
2008-03-06 06:33:00,1.83753,1.84104,1.83748,1.83748,8000000.0
2008-03-06 06:34:00,1.83704,1.84177,1.83704,1.84177,9000000.0
2008-03-06 06:35:00,1.83785,1.83786,1.83773,1.83785,9000000.0
2008-03-06 06:37:00,1.83938,1.84203,1.83864,1.83864,7000000.0
2008-03-06 06:39:00,1.83835,1.84195,1.83835,1.83854,8000000.0
2008-03-06 06:40:00,1.83898,1.84101,1.83755,1.83755,7000000.0
2008-03-06 06:42:00,1.83764,1.84122,1.83764,1.83894,7000000.0
2008-03-06 06:43:00,1.83819,1.84202,1.83819,1.83867,8000000.0
2008-03-06 06:44:00,1.83776,1.83776,1.83756,1.83756,7000000.0
2008-03-06 06:45:00,1.84135,1.84135,1.83822,1.83822,7000000.0
2008-03-06 06:46:00,1.83757,1.83781,1.83737,1.83781,7000000.0
2008-03-06 06:50:00,1.83859,1.8423,1.83845,1.83845,10000000.0
2008-03-06 06:51:00,1.83756,1.83766,1.83754,1.83754,9000000.0
2008-03-06 06:52:00,1.83834,1.8425,1.83834,1.83855,11000000.0
2008-03-06 06:53:00,1.83814,1.84236,1.83814,1.83825,11000000.0
2008-03-06 06:57:00,1.83814,1.84234,1.83807,1.83807,11000000.0
2008-03-06 06:58:00,1.83803,1.843,1.83803,1.843,11000000.0
2008-03-06 06:59:00,1.83805,1.84294,1.83805,1.84294,11000000.0
2008-03-06 07:00:00,1.84239,1.84309,1.83851,1.83851,8000000.0
2008-03-06 07:01:00,1.83838,1.84224,1.83838,1.83852,8000000.0
2008-03-06 07:02:00,1.83841,1.84334,1.83841,1.84334,7000000.0
2008-03-06 07:03:00,1.83806,1.83815,1.8378,1.83802,8000000.0
2008-03-06 07:04:00,1.84297,1.84327,1.83919,1.84327,10000000.0
2008-03-06 07:05:00,1.83693,1.84063,1.83693,1.8373,8000000.0
2008-03-06 07:06:00,1.83758,1.84064,1.83718,1.83718,7000000.0
2008-03-06 07:07:00,1.83777,1.84056,1.83705,1.83705,7000000.0
2008-03-06 07:09:00,1.83608,1.83625,1.83608,1.8362,7000000.0
2008-03-06 07:10:00,1.83612,1.8363,1.83612,1.83619,10000000.0
2008-03-06 07:14:00,1.83651,1.84168,1.83651,1.84168,12000000.0
2008-03-06 07:15:00,1.84242,1.84242,1.83666,1.83666,11000000.0
2008-03-06 07:16:00,1.83701,1.84198,1.83701,1.84198,7000000.0
2008-03-06 07:17:00,1.83608,1.83651,1.83608,1.83651,7000000.0
2008-03-06 07:18:00,1.83624,1.83651,1.83624,1.83651,9000000.0
2008-03-06 07:19:00,1.83636,1.83636,1.83623,1.83624,9000000.0
2008-03-06 07:22:00,1.83709,1.84098,1.83661,1.83661,12000000.0
2008-03-06 07:23:00,1.83666,1.84138,1.83663,1.83663,15000000.0
2008-03-06 07:25:00,1.84131,1.84131,1.8362,1.8362,8000000.0
2008-03-06 07:26:00,1.83781,1.84038,1.83704,1.83704,7000000.0
2008-03-06 07:27:00,1.8363,1.84201,1.8363,1.84201,9000000.0
2008-03-06 07:28:00,1.8369,1.84112,1.8369,1.83814,8000000.0
2008-03-06 07:29:00,1.83754,1.84131,1.83729,1.83729,14000000.0
2008-03-06 07:30:00,1.84028,1.84319,1.83917,1.84319,11000000.0
2008-03-06 07:31:00,1.83806,1.8425,1.83806,1.83855,11000000.0
2008-03-06 07:32:00,1.83868,1.84228,1.83867,1.83867,8000000.0
2008-03-06 07:33:00,1.83844,1.84207,1.83837,1.83837,8000000.0
2008-03-06 07:34:00,1.83755,1.84194,1.83755,1.83862,9000000.0
2008-03-06 07:35:00,1.84182,1.84299,1.83935,1.84299,7000000.0
2008-03-06 07:36:00,1.8388,1.84288,1.83865,1.83865,10000000.0
2008-03-06 07:37:00,1.83821,1.84205,1.83821,1.83922,8000000.0
2008-03-06 07:38:00,1.83805,1.83805,1.83721,1.83767,8000000.0
2008-03-06 07:39:00,1.83807,1.84291,1.83807,1.84291,11000000.0
2008-03-06 07:40:00,1.83759,1.84168,1.83759,1.8386,8000000.0
2008-03-06 07:41:00,1.83837,1.84332,1.83837,1.84332,11000000.0
2008-03-06 07:42:00,1.83936,1.84149,1.83798,1.83798,7000000.0
2008-03-06 07:43:00,1.83697,1.84287,1.83697,1.84287,10000000.0
2008-03-06 07:44:00,1.83738,1.84241,1.83738,1.83846,11000000.0
2008-03-06 07:45:00,1.84172,1.84172,1.83907,1.83907,7000000.0
2008-03-06 07:46:00,1.83897,1.84269,1.83897,1.84269,8000000.0
2008-03-06 07:47:00,1.83779,1.83781,1.83768,1.83775,8000000.0
2008-03-06 07:48:00,1.83785,1.83798,1.83743,1.83785,9000000.0
2008-03-06 07:49:00,1.83943,1.84233,1.83943,1.84233,7000000.0
2008-03-06 07:50:00,1.83888,1.842,1.83774,1.8415,13000000.0
2008-03-06 07:51:00,1.84193,1.84193,1.83819,1.84173,8000000.0
2008-03-06 07:52:00,1.83838,1.84055,1.83724,1.83729,11000000.0
2008-03-06 07:53:00,1.83802,1.84114,1.83769,1.83769,7000000.0
2008-03-06 07:54:00,1.83702,1.84301,1.83702,1.84301,7000000.0
2008-03-06 07:55:00,1.83873,1.8409,1.83729,1.83729,9000000.0
2008-03-06 07:56:00,1.83878,1.84179,1.83878,1.84179,7000000.0
2008-03-06 07:57:00,1.83825,1.8421,1.83809,1.83809,9000000.0
2008-03-06 07:58:00,1.83691,1.84276,1.83689,1.84276,10000000.0
2008-03-06 07:59:00,1.83873,1.84146,1.83798,1.83798,7000000.0
2008-03-06 08:00:00,1.84303,1.84303,1.83812,1.84244,10000000.0
2008-03-06 08:01:00,1.84212,1.84212,1.83782,1.84209,11000000.0
2008-03-06 08:02:00,1.83762,1.84184,1.83744,1.83744,11000000.0
2008-03-06 08:03:00,1.8373,1.84108,1.83664,1.83664,11000000.0
2008-03-06 08:04:00,1.83558,1.84155,1.83542,1.84146,8000000.0
2008-03-06 08:05:00,1.83625,1.84176,1.83625,1.84176,9000000.0
2008-03-06 08:06:00,1.83772,1.83968,1.83618,1.83618,7000000.0
2008-03-06 08:07:00,1.83742,1.84082,1.8371,1.8371,8000000.0
2008-03-06 08:08:00,1.83679,1.8419,1.83679,1.8419,11000000.0
2008-03-06 08:09:00,1.83653,1.8409,1.83653,1.83886,7000000.0
2008-03-06 08:10:00,1.84361,1.84361,1.83916,1.84289,10000000.0
2008-03-06 08:11:00,1.83874,1.84182,1.83837,1.83837,7000000.0
2008-03-06 08:12:00,1.83798,1.84286,1.83798,1.84286,7000000.0
2008-03-06 08:13:00,1.8387,1.84263,1.8387,1.83879,9000000.0
2008-03-06 08:14:00,1.83865,1.84391,1.83865,1.84391,11000000.0
2008-03-06 08:15:00,1.8441,1.8441,1.83966,1.84325,8000000.0
2008-03-06 08:16:00,1.83969,1.84319,1.83946,1.84319,10000000.0
2008-03-06 08:17:00,1.83987,1.84275,1.83987,1.84275,7000000.0
2008-03-06 08:18:00,1.83834,1.84184,1.83834,1.83933,7000000.0
2008-03-06 08:19:00,1.83831,1.84236,1.83831,1.83899,9000000.0
2008-03-06 08:20:00,1.83982,1.84189,1.83843,1.83843,9000000.0
2008-03-06 08:21:00,1.83825,1.84387,1.83825,1.84375,8000000.0
2008-03-06 08:22:00,1.83746,1.84238,1.83746,1.83921,11000000.0
2008-03-06 08:23:00,1.84379,1.84379,1.83794,1.83794,9000000.0
2008-03-06 08:24:00,1.83766,1.83777,1.83742,1.83775,8000000.0
2008-03-06 08:25:00,1.83933,1.84285,1.83933,1.84285,8000000.0
2008-03-06 08:26:00,1.83948,1.84306,1.83916,1.84306,10000000.0
2008-03-06 08:27:00,1.83758,1.84289,1.83743,1.84289,10000000.0
2008-03-06 08:28:00,1.8386,1.84264,1.83852,1.83852,9000000.0
2008-03-06 08:29:00,1.83759,1.84161,1.83728,1.83848,8000000.0
2008-03-06 08:30:00,1.84355,1.84355,1.838,1.838,10000000.0
2008-03-06 08:31:00,1.8387,1.84263,1.8387,1.83899,9000000.0
2008-03-06 08:32:00,1.83809,1.84261,1.83809,1.83877,11000000.0
2008-03-06 08:33:00,1.83965,1.84159,1.83868,1.83868,10000000.0
2008-03-06 08:34:00,1.83822,1.84324,1.83822,1.84324,7000000.0
2008-03-06 08:35:00,1.83899,1.84275,1.83899,1.83907,10000000.0
2008-03-06 08:36:00,1.84006,1.84296,1.83955,1.83955,7000000.0
2008-03-06 08:37:00,1.8403,1.84237,1.83887,1.83887,11000000.0
2008-03-06 08:38:00,1.84032,1.84271,1.83909,1.83909,8000000.0
2008-03-06 08:39:00,1.84335,1.84438,1.84113,1.84404,11000000.0
2008-03-06 08:40:00,1.8399,1.84323,1.83966,1.84323,9000000.0
2008-03-06 08:41:00,1.83891,1.84267,1.83803,1.83803,10000000.0
2008-03-06 08:42:00,1.84283,1.84283,1.83674,1.83674,11000000.0
2008-03-06 08:43:00,1.83713,1.84316,1.83713,1.84316,10000000.0
2008-03-06 08:44:00,1.83889,1.84277,1.83807,1.83807,10000000.0
2008-03-06 08:45:00,1.84309,1.84309,1.83855,1.84279,10000000.0
2008-03-06 08:46:00,1.83809,1.84328,1.83794,1.84328,12000000.0
2008-03-06 08:47:00,1.83916,1.8421,1.8381,1.8381,7000000.0
2008-03-06 08:48:00,1.8389,1.84234,1.83884,1.83884,8000000.0
2008-03-06 08:49:00,1.83952,1.84242,1.83875,1.83875,7000000.0
2008-03-06 08:51:00,1.83876,1.84285,1.83829,1.83829,10000000.0
2008-03-06 08:52:00,1.84213,1.84213,1.83931,1.83931,7000000.0
2008-03-06 08:53:00,1.84224,1.84255,1.8387,1.84255,7000000.0
2008-03-06 08:54:00,1.83902,1.84112,1.8375,1.8375,9000000.0
2008-03-06 08:55:00,1.83781,1.84273,1.83781,1.84273,10000000.0
2008-03-06 08:56:00,1.83738,1.84172,1.83738,1.83814,9000000.0
2008-03-06 08:57:00,1.84244,1.84244,1.83725,1.83725,7000000.0
2008-03-06 08:58:00,1.83743,1.84256,1.83743,1.83857,11000000.0
2008-03-06 08:59:00,1.83813,1.84364,1.83813,1.84364,9000000.0
2008-03-06 09:00:00,1.84421,1.84421,1.83833,1.83847,8000000.0
2008-03-06 09:01:00,1.84325,1.84325,1.83933,1.84318,8000000.0
2008-03-06 09:02:00,1.84399,1.84399,1.84045,1.84271,7000000.0
2008-03-06 09:03:00,1.83866,1.84283,1.83795,1.83795,11000000.0
2008-03-06 09:04:00,1.83771,1.84375,1.83771,1.84375,7000000.0
2008-03-06 09:05:00,1.83935,1.84321,1.83905,1.84321,11000000.0
2008-03-06 09:06:00,1.83743,1.84155,1.83743,1.83852,8000000.0
2008-03-06 09:07:00,1.83769,1.84103,1.83769,1.83906,7000000.0
2008-03-06 09:08:00,1.83931,1.84144,1.83759,1.83759,8000000.0
2008-03-06 09:09:00,1.83771,1.84263,1.83761,1.84263,11000000.0
2008-03-06 09:10:00,1.84214,1.84214,1.83837,1.83837,12000000.0
2008-03-06 09:11:00,1.83881,1.84222,1.83846,1.83846,8000000.0
2008-03-06 09:12:00,1.83779,1.84304,1.83779,1.84304,8000000.0
2008-03-06 09:13:00,1.83984,1.8425,1.8392,1.8392,7000000.0
2008-03-06 09:14:00,1.83824,1.84212,1.8382,1.83891,8000000.0
2008-03-06 09:15:00,1.84315,1.84315,1.83794,1.83799,8000000.0
2008-03-06 09:16:00,1.84342,1.84342,1.83697,1.83697,10000000.0
2008-03-06 09:17:00,1.83694,1.84094,1.83635,1.83635,11000000.0
2008-03-06 09:18:00,1.83605,1.84041,1.83599,1.83599,9000000.0
2008-03-06 09:19:00,1.84102,1.84128,1.83614,1.83615,7000000.0
2008-03-06 09:20:00,1.83589,1.83962,1.83576,1.83627,8000000.0
2008-03-06 09:21:00,1.84006,1.84031,1.83601,1.84031,9000000.0
2008-03-06 09:22:00,1.83639,1.84089,1.83639,1.83693,11000000.0
2008-03-06 09:23:00,1.84207,1.84207,1.83638,1.83639,7000000.0
2008-03-06 09:24:00,1.83765,1.84194,1.83765,1.84194,7000000.0
2008-03-06 09:25:00,1.83778,1.84001,1.83701,1.83712,7000000.0
2008-03-06 09:26:00,1.83708,1.84218,1.83708,1.84218,9000000.0
2008-03-06 09:27:00,1.83723,1.8419,1.83723,1.83807,13000000.0
2008-03-06 09:28:00,1.84189,1.84189,1.8369,1.8369,8000000.0
2008-03-06 09:29:00,1.83856,1.84122,1.83856,1.84122,7000000.0
2008-03-06 09:30:00,1.83937,1.84252,1.83842,1.84252,9000000.0
2008-03-06 09:31:00,1.83719,1.84213,1.83719,1.84213,10000000.0
2008-03-06 09:32:00,1.83876,1.84097,1.83702,1.83702,7000000.0
2008-03-06 09:33:00,1.83832,1.84184,1.83786,1.83786,10000000.0
2008-03-06 09:34:00,1.84138,1.84239,1.83899,1.84239,7000000.0
2008-03-06 09:35:00,1.83896,1.84144,1.83806,1.83806,7000000.0
2008-03-06 09:36:00,1.84147,1.84314,1.83946,1.84314,7000000.0
2008-03-06 09:37:00,1.83821,1.84164,1.8378,1.8378,9000000.0
2008-03-06 09:38:00,1.83809,1.84167,1.83809,1.8382,8000000.0
2008-03-06 09:39:00,1.84157,1.84197,1.83837,1.84197,8000000.0
2008-03-06 09:40:00,1.83731,1.84201,1.83731,1.84201,11000000.0
2008-03-06 09:41:00,1.8388,1.84085,1.83758,1.83758,8000000.0
2008-03-06 09:42:00,1.83927,1.84135,1.8381,1.8381,11000000.0
2008-03-06 09:43:00,1.83938,1.84148,1.83787,1.83787,7000000.0
2008-03-06 09:44:00,1.83937,1.84266,1.83909,1.84266,9000000.0
2008-03-06 09:45:00,1.84206,1.84232,1.83881,1.84054,7000000.0
2008-03-06 09:46:00,1.83811,1.84014,1.83689,1.83689,7000000.0
2008-03-06 09:47:00,1.83824,1.84161,1.83798,1.84161,10000000.0
2008-03-06 09:48:00,1.83848,1.84158,1.83828,1.84158,9000000.0
2008-03-06 09:49:00,1.83775,1.84134,1.83678,1.83678,9000000.0
2008-03-06 09:50:00,1.84109,1.84115,1.83588,1.83588,9000000.0
2008-03-06 09:51:00,1.83668,1.83867,1.83529,1.83529,9000000.0
2008-03-06 09:52:00,1.84079,1.84079,1.83515,1.83521,8000000.0
2008-03-06 09:53:00,1.83524,1.8404,1.83524,1.8404,9000000.0
2008-03-06 09:54:00,1.83726,1.84044,1.83726,1.83737,7000000.0
2008-03-06 09:55:00,1.83648,1.84062,1.83648,1.83874,7000000.0
2008-03-06 09:56:00,1.83918,1.84126,1.83796,1.83796,7000000.0
2008-03-06 09:57:00,1.84198,1.84198,1.83946,1.83946,7000000.0
2008-03-06 09:58:00,1.8382,1.84276,1.8382,1.83901,10000000.0
2008-03-06 09:59:00,1.8386,1.84291,1.8386,1.83888,11000000.0
2008-03-06 10:00:00,1.84282,1.84282,1.83938,1.84246,7000000.0
2008-03-06 10:01:00,1.83827,1.8421,1.83802,1.83802,10000000.0
2008-03-06 10:02:00,1.83907,1.84131,1.8381,1.8381,9000000.0
2008-03-06 10:03:00,1.84236,1.84236,1.83974,1.83974,8000000.0
2008-03-06 10:04:00,1.83873,1.84385,1.83873,1.8402,9000000.0
2008-03-06 10:05:00,1.84025,1.84276,1.83931,1.83931,9000000.0
2008-03-06 10:06:00,1.84002,1.84373,1.83997,1.83997,8000000.0
2008-03-06 10:07:00,1.84388,1.84472,1.84116,1.84116,9000000.0
2008-03-06 10:08:00,1.84026,1.84494,1.84026,1.84188,9000000.0
2008-03-06 10:09:00,1.84309,1.84497,1.84152,1.84155,10000000.0
2008-03-06 10:10:00,1.84128,1.84664,1.84128,1.84664,11000000.0
2008-03-06 10:11:00,1.84114,1.84671,1.84109,1.84642,9000000.0
2008-03-06 10:12:00,1.84205,1.84586,1.84205,1.84586,7000000.0
2008-03-06 10:13:00,1.84468,1.84738,1.84456,1.84512,18000000.0
2008-03-06 10:14:00,1.84528,1.84897,1.84528,1.84897,9000000.0
2008-03-06 10:15:00,1.8495,1.8495,1.84636,1.84636,8000000.0
2008-03-06 10:16:00,1.84829,1.84864,1.8469,1.8469,8000000.0
2008-03-06 10:17:00,1.84896,1.84975,1.84731,1.84975,8000000.0
2008-03-06 10:18:00,1.84769,1.85089,1.84731,1.85089,7000000.0
2008-03-06 10:19:00,1.84914,1.8503,1.84873,1.84873,7000000.0
2008-03-06 10:20:00,1.84896,1.85131,1.84895,1.85016,8000000.0
2008-03-06 10:21:00,1.85201,1.85255,1.85091,1.85255,7000000.0
2008-03-06 10:22:00,1.85032,1.85105,1.85002,1.85096,7000000.0
2008-03-06 10:23:00,1.84912,1.85153,1.84893,1.85153,12000000.0
2008-03-06 10:24:00,1.84894,1.8517,1.84874,1.8517,7000000.0
2008-03-06 10:25:00,1.85175,1.85201,1.84943,1.84951,7000000.0
2008-03-06 10:26:00,1.84971,1.85173,1.84921,1.84999,8000000.0
2008-03-06 10:27:00,1.85141,1.85261,1.8499,1.85261,7000000.0
2008-03-06 10:28:00,1.85013,1.85348,1.85012,1.85348,7000000.0
2008-03-06 10:29:00,1.85184,1.85277,1.84986,1.84986,7000000.0
2008-03-06 10:30:00,1.85123,1.85218,1.85011,1.85011,7000000.0
2008-03-06 10:31:00,1.85346,1.85399,1.85176,1.85369,8000000.0
2008-03-06 10:32:00,1.85466,1.85504,1.85246,1.85494,11000000.0
2008-03-06 10:33:00,1.85322,1.85682,1.85322,1.85481,10000000.0
2008-03-06 10:34:00,1.85762,1.8577,1.85465,1.85467,9000000.0
2008-03-06 10:35:00,1.85776,1.85787,1.85538,1.85746,9000000.0
2008-03-06 10:36:00,1.8561,1.85702,1.85517,1.85517,8000000.0
2008-03-06 10:37:00,1.85567,1.85733,1.85498,1.85668,13000000.0
2008-03-06 10:38:00,1.85718,1.85718,1.8547,1.85602,7000000.0
2008-03-06 10:39:00,1.85457,1.85672,1.85457,1.85672,7000000.0
2008-03-06 10:40:00,1.854,1.85651,1.85393,1.85488,10000000.0
2008-03-06 10:41:00,1.85563,1.85738,1.85547,1.85738,8000000.0
2008-03-06 10:42:00,1.85568,1.85697,1.85524,1.85697,8000000.0
2008-03-06 10:43:00,1.85421,1.85671,1.85393,1.85671,8000000.0
2008-03-06 10:44:00,1.85414,1.85674,1.85414,1.8549,9000000.0
2008-03-06 10:45:00,1.85492,1.857,1.85449,1.85449,12000000.0
2008-03-06 10:46:00,1.85642,1.85642,1.85359,1.85359,11000000.0
2008-03-06 10:47:00,1.85422,1.85545,1.85357,1.85382,8000000.0
2008-03-06 10:48:00,1.85464,1.85657,1.85443,1.85657,11000000.0
2008-03-06 10:49:00,1.8539,1.85579,1.8539,1.8547,7000000.0
2008-03-06 10:50:00,1.85691,1.85692,1.85444,1.8545,9000000.0
2008-03-06 10:51:00,1.85392,1.85667,1.85392,1.85666,7000000.0
2008-03-06 10:52:00,1.85377,1.85646,1.85377,1.85507,9000000.0
2008-03-06 10:53:00,1.8567,1.85696,1.85545,1.85545,8000000.0
2008-03-06 10:54:00,1.85583,1.8591,1.85583,1.8591,10000000.0
2008-03-06 10:55:00,1.85695,1.85924,1.85694,1.85774,11000000.0
2008-03-06 10:56:00,1.85797,1.86038,1.85797,1.86038,8000000.0
2008-03-06 10:57:00,1.85805,1.86147,1.85786,1.86147,8000000.0
2008-03-06 10:58:00,1.85909,1.86189,1.8589,1.8618,8000000.0
2008-03-06 10:59:00,1.86005,1.86237,1.85993,1.86237,8000000.0
2008-03-06 11:00:00,1.86064,1.86237,1.86021,1.86237,8000000.0
2008-03-06 11:01:00,1.8618,1.8618,1.85961,1.86142,10000000.0
2008-03-06 11:02:00,1.85932,1.86073,1.85863,1.85863,8000000.0
2008-03-06 11:03:00,1.85787,1.86085,1.85787,1.86085,8000000.0
2008-03-06 11:04:00,1.85937,1.86103,1.85897,1.85897,7000000.0
2008-03-06 11:05:00,1.85946,1.86134,1.85911,1.85911,9000000.0
2008-03-06 11:06:00,1.85808,1.86081,1.85808,1.85871,10000000.0
2008-03-06 11:07:00,1.85794,1.85992,1.85755,1.85928,11000000.0
2008-03-06 11:08:00,1.85684,1.8594,1.85684,1.8594,7000000.0
2008-03-06 11:09:00,1.85756,1.85977,1.85756,1.85977,9000000.0
2008-03-06 11:10:00,1.86028,1.86031,1.85747,1.85867,8000000.0
2008-03-06 11:11:00,1.85707,1.85795,1.85624,1.85624,9000000.0
2008-03-06 11:12:00,1.85688,1.85804,1.85604,1.85604,7000000.0
2008-03-06 11:13:00,1.85642,1.85832,1.85603,1.85603,10000000.0
2008-03-06 11:14:00,1.85587,1.85781,1.85587,1.85681,7000000.0
2008-03-06 11:15:00,1.85719,1.85795,1.85614,1.85615,7000000.0
2008-03-06 11:16:00,1.85645,1.85751,1.85589,1.85597,11000000.0
2008-03-06 11:17:00,1.85624,1.85799,1.85588,1.85588,8000000.0
2008-03-06 11:18:00,1.85585,1.85874,1.85585,1.85874,11000000.0
2008-03-06 11:19:00,1.85592,1.85894,1.85592,1.8576,8000000.0
2008-03-06 11:20:00,1.85877,1.85938,1.85774,1.8593,7000000.0
2008-03-06 11:21:00,1.85721,1.85823,1.856,1.856,8000000.0
2008-03-06 11:22:00,1.856,1.85866,1.856,1.85866,7000000.0
2008-03-06 11:23:00,1.85613,1.85797,1.85612,1.85644,8000000.0
2008-03-06 11:24:00,1.85687,1.85803,1.85603,1.85603,7000000.0
2008-03-06 11:25:00,1.85619,1.85768,1.85566,1.85566,8000000.0
2008-03-06 11:26:00,1.85511,1.85772,1.85511,1.85771,8000000.0
2008-03-06 11:27:00,1.85713,1.85713,1.85428,1.85438,9000000.0
2008-03-06 11:28:00,1.85656,1.85684,1.85521,1.85521,9000000.0
2008-03-06 11:29:00,1.85721,1.85747,1.85579,1.85579,11000000.0
2008-03-06 11:30:00,1.85769,1.85807,1.85636,1.85807,7000000.0
2008-03-06 11:31:00,1.85663,1.85879,1.85663,1.85879,8000000.0
2008-03-06 11:32:00,1.85685,1.85952,1.85685,1.85952,7000000.0
2008-03-06 11:33:00,1.85655,1.85913,1.85655,1.85898,8000000.0
2008-03-06 11:34:00,1.85668,1.85817,1.85655,1.85817,8000000.0
2008-03-06 11:35:00,1.85641,1.85775,1.85614,1.85614,7000000.0
2008-03-06 11:36:00,1.85614,1.85817,1.85614,1.8562,9000000.0
2008-03-06 11:37:00,1.8555,1.85808,1.8555,1.85808,11000000.0
2008-03-06 11:38:00,1.85563,1.85769,1.85563,1.85589,12000000.0
2008-03-06 11:39:00,1.85541,1.85803,1.8554,1.85801,12000000.0
2008-03-06 11:40:00,1.85565,1.85742,1.85558,1.85558,8000000.0
2008-03-06 11:41:00,1.85728,1.85825,1.8563,1.8563,11000000.0
2008-03-06 11:42:00,1.85661,1.85984,1.85661,1.85984,9000000.0
2008-03-06 11:43:00,1.85898,1.8594,1.85762,1.85762,9000000.0
2008-03-06 11:44:00,1.8575,1.85976,1.8575,1.85775,8000000.0
2008-03-06 11:45:00,1.859,1.85967,1.85779,1.85953,11000000.0
2008-03-06 11:46:00,1.85706,1.85951,1.85706,1.85888,12000000.0
2008-03-06 11:47:00,1.8575,1.85911,1.8575,1.85911,7000000.0
2008-03-06 11:48:00,1.85773,1.86038,1.85773,1.86038,10000000.0
2008-03-06 11:49:00,1.85874,1.86016,1.85874,1.86016,8000000.0
2008-03-06 11:50:00,1.8591,1.8624,1.8591,1.8608,11000000.0
2008-03-06 11:51:00,1.86338,1.86338,1.86007,1.86007,9000000.0
2008-03-06 11:52:00,1.85962,1.86232,1.85915,1.86182,13000000.0
2008-03-06 11:53:00,1.85916,1.86254,1.85914,1.86252,8000000.0
2008-03-06 11:54:00,1.86207,1.86207,1.86035,1.86035,7000000.0
2008-03-06 11:55:00,1.8614,1.86242,1.86092,1.86096,7000000.0
2008-03-06 11:56:00,1.86181,1.86314,1.86097,1.86097,7000000.0
2008-03-06 11:57:00,1.86205,1.86358,1.86188,1.86188,7000000.0
2008-03-06 11:58:00,1.86173,1.86475,1.86173,1.86475,7000000.0
2008-03-06 11:59:00,1.86219,1.86559,1.86219,1.86559,7000000.0
2008-03-06 12:00:00,1.8633,1.86812,1.86297,1.86812,10000000.0
2008-03-06 12:01:00,1.86853,1.86876,1.86655,1.86772,7000000.0
2008-03-06 12:02:00,1.86547,1.8681,1.86532,1.8681,9000000.0
2008-03-06 12:03:00,1.86574,1.86793,1.86571,1.86666,7000000.0
2008-03-06 12:04:00,1.86807,1.86836,1.86696,1.86741,7000000.0
2008-03-06 12:05:00,1.86793,1.86878,1.86662,1.86878,10000000.0
2008-03-06 12:06:00,1.86786,1.86957,1.86769,1.86957,9000000.0
2008-03-06 12:07:00,1.86972,1.86972,1.86677,1.86677,10000000.0
2008-03-06 12:08:00,1.86823,1.86823,1.8655,1.86696,8000000.0
2008-03-06 12:09:00,1.86559,1.86659,1.86499,1.86499,9000000.0
2008-03-06 12:10:00,1.86656,1.86656,1.86434,1.86434,7000000.0
2008-03-06 12:11:00,1.86628,1.86669,1.86488,1.86488,8000000.0
2008-03-06 12:12:00,1.86421,1.86724,1.86419,1.86724,11000000.0
2008-03-06 12:13:00,1.86565,1.86663,1.86451,1.86462,7000000.0
2008-03-06 12:14:00,1.8653,1.86603,1.8641,1.8654,7000000.0
2008-03-06 12:15:00,1.86482,1.86636,1.86363,1.86636,9000000.0
2008-03-06 12:16:00,1.86618,1.86641,1.8647,1.8647,11000000.0
2008-03-06 12:17:00,1.86656,1.86682,1.86484,1.86484,8000000.0
2008-03-06 12:18:00,1.86555,1.86714,1.86555,1.86714,8000000.0
2008-03-06 12:19:00,1.86673,1.86796,1.86601,1.86683,9000000.0
2008-03-06 12:20:00,1.86746,1.86916,1.86717,1.86784,9000000.0
2008-03-06 12:21:00,1.87028,1.87028,1.86815,1.87009,10000000.0
2008-03-06 12:22:00,1.86846,1.8718,1.86846,1.86953,9000000.0
2008-03-06 12:23:00,1.87207,1.87338,1.87034,1.87218,12000000.0
2008-03-06 12:24:00,1.8714,1.87479,1.8714,1.87413,7000000.0
2008-03-06 12:25:00,1.8759,1.87713,1.87435,1.87713,9000000.0
2008-03-06 12:26:00,1.87403,1.87654,1.87272,1.87272,10000000.0
2008-03-06 12:27:00,1.87546,1.87557,1.87284,1.8742,10000000.0
2008-03-06 12:28:00,1.87458,1.87458,1.87066,1.87076,10000000.0
2008-03-06 12:29:00,1.87168,1.87231,1.87047,1.87141,7000000.0
2008-03-06 12:30:00,1.87205,1.87205,1.86838,1.86838,11000000.0
2008-03-06 12:31:00,1.87103,1.87103,1.86841,1.86841,11000000.0
2008-03-06 12:32:00,1.8714,1.8714,1.86849,1.86983,8000000.0
2008-03-06 12:33:00,1.86713,1.86924,1.86697,1.86924,10000000.0
2008-03-06 12:34:00,1.86648,1.86877,1.86639,1.86675,11000000.0
2008-03-06 12:35:00,1.86746,1.86862,1.867,1.86862,8000000.0
2008-03-06 12:36:00,1.86693,1.86787,1.86612,1.86612,10000000.0
2008-03-06 12:37:00,1.86944,1.86998,1.86749,1.86977,9000000.0
2008-03-06 12:38:00,1.86895,1.87156,1.86895,1.86933,7000000.0
2008-03-06 12:39:00,1.86823,1.86984,1.86781,1.86781,7000000.0
2008-03-06 12:40:00,1.86786,1.86961,1.86784,1.86784,9000000.0
2008-03-06 12:41:00,1.86796,1.87037,1.86773,1.8699,9000000.0
2008-03-06 12:42:00,1.86761,1.86864,1.86683,1.86845,10000000.0
2008-03-06 12:43:00,1.86792,1.86792,1.86672,1.86672,7000000.0
2008-03-06 12:44:00,1.86565,1.86796,1.86542,1.86794,7000000.0
2008-03-06 12:45:00,1.86511,1.86651,1.86464,1.8661,11000000.0
2008-03-06 12:46:00,1.86444,1.86749,1.86444,1.86545,8000000.0
2008-03-06 12:47:00,1.86508,1.86801,1.86508,1.86626,10000000.0
2008-03-06 12:48:00,1.86905,1.86905,1.86512,1.86512,9000000.0
2008-03-06 12:49:00,1.8651,1.86832,1.8651,1.86832,9000000.0
2008-03-06 12:50:00,1.86712,1.86768,1.86611,1.86761,9000000.0
2008-03-06 12:51:00,1.86772,1.86772,1.86561,1.86747,9000000.0
2008-03-06 12:52:00,1.86433,1.86806,1.86426,1.86806,10000000.0
2008-03-06 12:53:00,1.86605,1.86752,1.86508,1.86752,10000000.0
2008-03-06 12:54:00,1.86471,1.86737,1.86458,1.86736,8000000.0
2008-03-06 12:55:00,1.86635,1.8665,1.865,1.865,9000000.0
2008-03-06 12:56:00,1.86528,1.86642,1.86441,1.8648,11000000.0
2008-03-06 12:57:00,1.86703,1.86703,1.86363,1.86396,10000000.0
2008-03-06 12:58:00,1.86468,1.86682,1.86468,1.86682,7000000.0
2008-03-06 12:59:00,1.86411,1.86608,1.86394,1.86438,8000000.0
2008-03-06 13:00:00,1.86454,1.86511,1.8628,1.86383,8000000.0
2008-03-06 13:01:00,1.86141,1.86316,1.86089,1.86189,7000000.0
2008-03-06 13:02:00,1.86408,1.86417,1.86137,1.86137,10000000.0
2008-03-06 13:03:00,1.86234,1.86438,1.86234,1.86292,7000000.0
2008-03-06 13:04:00,1.86354,1.86506,1.86314,1.86314,7000000.0
2008-03-06 13:05:00,1.86244,1.86407,1.86215,1.8625,8000000.0
2008-03-06 13:06:00,1.8626,1.86519,1.8626,1.86324,11000000.0
2008-03-06 13:07:00,1.8641,1.86503,1.86335,1.86383,8000000.0
2008-03-06 13:08:00,1.866,1.86706,1.86499,1.867,8000000.0
2008-03-06 13:09:00,1.86495,1.86591,1.86417,1.86417,7000000.0
2008-03-06 13:10:00,1.86398,1.86644,1.86375,1.86637,12000000.0
2008-03-06 13:11:00,1.86362,1.86573,1.86362,1.86373,9000000.0
2008-03-06 13:12:00,1.86577,1.86577,1.86349,1.86519,8000000.0
2008-03-06 13:13:00,1.86297,1.86503,1.86203,1.86203,13000000.0
2008-03-06 13:14:00,1.86448,1.86448,1.86196,1.86387,8000000.0
2008-03-06 13:15:00,1.86286,1.86497,1.86203,1.86497,11000000.0
2008-03-06 13:16:00,1.86326,1.86413,1.86277,1.86413,8000000.0
2008-03-06 13:17:00,1.86119,1.86357,1.86112,1.86328,9000000.0
2008-03-06 13:18:00,1.86259,1.86288,1.86103,1.86288,7000000.0
2008-03-06 13:19:00,1.86329,1.86329,1.86079,1.86079,10000000.0
2008-03-06 13:20:00,1.86063,1.8628,1.86063,1.86113,10000000.0
2008-03-06 13:21:00,1.86091,1.86367,1.86091,1.86367,12000000.0
2008-03-06 13:22:00,1.86132,1.86393,1.86132,1.86393,9000000.0
2008-03-06 13:23:00,1.86123,1.86358,1.86123,1.86358,7000000.0
2008-03-06 13:24:00,1.86146,1.86278,1.86107,1.86107,7000000.0
2008-03-06 13:25:00,1.86323,1.86323,1.86089,1.86089,9000000.0
2008-03-06 13:26:00,1.86363,1.86363,1.86162,1.8619,10000000.0
2008-03-06 13:27:00,1.86228,1.86545,1.86228,1.86337,11000000.0
2008-03-06 13:28:00,1.864,1.86507,1.86342,1.86507,9000000.0
2008-03-06 13:29:00,1.86298,1.86476,1.86298,1.8636,7000000.0
2008-03-06 13:30:00,1.86434,1.86566,1.86394,1.86406,7000000.0
2008-03-06 13:31:00,1.86404,1.86679,1.86404,1.86602,7000000.0
2008-03-06 13:32:00,1.86503,1.86789,1.86503,1.8677,9000000.0
2008-03-06 13:33:00,1.86587,1.86668,1.86427,1.8643,7000000.0
2008-03-06 13:34:00,1.86627,1.86725,1.86535,1.86724,8000000.0
2008-03-06 13:35:00,1.86562,1.86726,1.86559,1.86726,9000000.0
2008-03-06 13:36:00,1.86568,1.86785,1.86568,1.86785,10000000.0
2008-03-06 13:37:00,1.86631,1.86827,1.86631,1.86827,8000000.0
2008-03-06 13:38:00,1.86628,1.86909,1.86622,1.86909,7000000.0
2008-03-06 13:39:00,1.86917,1.86917,1.86564,1.86572,9000000.0
2008-03-06 13:40:00,1.8679,1.86828,1.86639,1.86828,10000000.0
2008-03-06 13:41:00,1.86822,1.86853,1.86552,1.86552,9000000.0
2008-03-06 13:42:00,1.8656,1.868,1.8656,1.868,10000000.0
2008-03-06 13:43:00,1.86571,1.86692,1.86508,1.86508,7000000.0
2008-03-06 13:44:00,1.86525,1.86722,1.86525,1.86722,8000000.0
2008-03-06 13:45:00,1.86546,1.86906,1.86536,1.86902,7000000.0
2008-03-06 13:46:00,1.86917,1.86917,1.86655,1.86655,9000000.0
2008-03-06 13:47:00,1.86607,1.86804,1.86578,1.86777,15000000.0
2008-03-06 13:48:00,1.86496,1.86727,1.86439,1.86439,10000000.0
2008-03-06 13:49:00,1.86432,1.86678,1.86418,1.86678,10000000.0
2008-03-06 13:50:00,1.8651,1.86579,1.86423,1.86568,8000000.0
2008-03-06 13:51:00,1.86435,1.86635,1.86428,1.86635,9000000.0
2008-03-06 13:52:00,1.86343,1.8659,1.86343,1.86565,11000000.0
2008-03-06 13:53:00,1.86295,1.8651,1.86245,1.86245,11000000.0
2008-03-06 13:54:00,1.86167,1.86389,1.86167,1.86215,8000000.0
2008-03-06 13:55:00,1.86116,1.86322,1.86077,1.86305,7000000.0
2008-03-06 13:56:00,1.86068,1.86233,1.8606,1.86101,7000000.0
2008-03-06 13:57:00,1.86228,1.86347,1.86165,1.8619,8000000.0
2008-03-06 13:58:00,1.86228,1.86403,1.86199,1.86398,12000000.0
2008-03-06 13:59:00,1.86146,1.86444,1.86146,1.86426,8000000.0
2008-03-06 14:00:00,1.86289,1.86412,1.86244,1.8627,7000000.0
2008-03-06 14:01:00,1.86281,1.86554,1.86281,1.86375,11000000.0
2008-03-06 14:02:00,1.8636,1.86564,1.8636,1.86553,12000000.0
2008-03-06 14:03:00,1.86397,1.86469,1.86251,1.86251,9000000.0
2008-03-06 14:04:00,1.86469,1.86469,1.86233,1.86233,7000000.0
2008-03-06 14:05:00,1.86286,1.86517,1.86286,1.86297,8000000.0
2008-03-06 14:06:00,1.86211,1.86533,1.86211,1.86533,11000000.0
2008-03-06 14:07:00,1.86289,1.8647,1.8627,1.8627,8000000.0
2008-03-06 14:08:00,1.86542,1.86554,1.86356,1.86542,10000000.0
2008-03-06 14:09:00,1.86323,1.86591,1.86323,1.86399,8000000.0
2008-03-06 14:10:00,1.86419,1.86675,1.86419,1.86478,8000000.0
2008-03-06 14:11:00,1.86443,1.86639,1.863,1.863,10000000.0
2008-03-06 14:12:00,1.86435,1.86476,1.86291,1.86476,7000000.0
2008-03-06 14:13:00,1.86251,1.86465,1.86169,1.86169,13000000.0
2008-03-06 14:14:00,1.86186,1.86442,1.86186,1.86442,8000000.0
2008-03-06 14:15:00,1.86282,1.8643,1.86197,1.86197,9000000.0
2008-03-06 14:16:00,1.86303,1.86333,1.86151,1.86278,7000000.0
2008-03-06 14:17:00,1.862,1.86244,1.86021,1.86244,8000000.0
2008-03-06 14:18:00,1.86285,1.86285,1.86021,1.86021,7000000.0
2008-03-06 14:19:00,1.86061,1.86166,1.86014,1.86014,8000000.0
2008-03-06 14:20:00,1.85956,1.86251,1.85947,1.86227,10000000.0
2008-03-06 14:21:00,1.85985,1.86276,1.85985,1.86276,11000000.0
2008-03-06 14:22:00,1.86132,1.86261,1.86083,1.86083,9000000.0
2008-03-06 14:23:00,1.86265,1.86265,1.86046,1.86046,7000000.0
2008-03-06 14:24:00,1.8609,1.86189,1.85968,1.85968,7000000.0
2008-03-06 14:25:00,1.85979,1.86172,1.85977,1.86055,7000000.0
2008-03-06 14:26:00,1.86001,1.86301,1.86001,1.86301,9000000.0
2008-03-06 14:27:00,1.86034,1.86298,1.86034,1.86295,7000000.0
2008-03-06 14:28:00,1.86005,1.86329,1.86005,1.86329,11000000.0
2008-03-06 14:29:00,1.86124,1.86369,1.86107,1.86369,9000000.0
2008-03-06 14:30:00,1.86061,1.8633,1.86052,1.86327,7000000.0
2008-03-06 14:31:00,1.86262,1.86364,1.86137,1.86137,10000000.0
2008-03-06 14:32:00,1.864,1.864,1.86204,1.86261,7000000.0
2008-03-06 14:33:00,1.86385,1.86411,1.86151,1.86181,9000000.0
2008-03-06 14:34:00,1.86255,1.86427,1.8621,1.86427,10000000.0
2008-03-06 14:35:00,1.86264,1.86381,1.86264,1.86381,7000000.0
2008-03-06 14:36:00,1.86233,1.86376,1.86233,1.86376,11000000.0
2008-03-06 14:37:00,1.86127,1.86518,1.86127,1.86518,7000000.0
2008-03-06 14:38:00,1.86227,1.8649,1.86219,1.86488,7000000.0
2008-03-06 14:39:00,1.86233,1.86405,1.86115,1.86115,10000000.0
2008-03-06 14:40:00,1.86055,1.86263,1.86055,1.86154,7000000.0
2008-03-06 14:41:00,1.86012,1.86188,1.85993,1.85996,8000000.0
2008-03-06 14:42:00,1.86189,1.86192,1.85883,1.85883,14000000.0
2008-03-06 14:43:00,1.8619,1.8619,1.85814,1.85893,10000000.0
2008-03-06 14:44:00,1.85983,1.86103,1.85931,1.8595,8000000.0
2008-03-06 14:45:00,1.85999,1.86257,1.85991,1.8602,10000000.0
2008-03-06 14:46:00,1.85941,1.86198,1.85932,1.86171,8000000.0
2008-03-06 14:47:00,1.86179,1.86343,1.86029,1.86331,12000000.0
2008-03-06 14:48:00,1.86268,1.86363,1.86118,1.86363,7000000.0
2008-03-06 14:49:00,1.8625,1.86402,1.86224,1.86255,10000000.0
2008-03-06 14:50:00,1.86488,1.86494,1.86331,1.86482,8000000.0
2008-03-06 14:51:00,1.8618,1.8641,1.8618,1.86272,9000000.0
2008-03-06 14:52:00,1.86204,1.86437,1.86189,1.86224,9000000.0
2008-03-06 14:53:00,1.86156,1.86423,1.86156,1.86407,11000000.0
2008-03-06 14:54:00,1.86185,1.86475,1.86185,1.86475,11000000.0
2008-03-06 14:55:00,1.86332,1.86415,1.86135,1.8614,9000000.0
2008-03-06 14:56:00,1.86192,1.86389,1.86192,1.86389,7000000.0
2008-03-06 14:57:00,1.86186,1.86306,1.86104,1.86306,10000000.0
2008-03-06 14:58:00,1.86378,1.86378,1.86109,1.86117,9000000.0
2008-03-06 14:59:00,1.86094,1.8629,1.86078,1.8613,8000000.0
2008-03-06 15:00:00,1.86099,1.86199,1.86051,1.86056,7000000.0
2008-03-06 15:01:00,1.85983,1.86202,1.85942,1.86173,8000000.0
2008-03-06 15:02:00,1.85921,1.86031,1.85921,1.8603,7000000.0
2008-03-06 15:03:00,1.86012,1.86084,1.85924,1.85924,9000000.0
2008-03-06 15:04:00,1.85921,1.86196,1.85921,1.86011,11000000.0
2008-03-06 15:05:00,1.8607,1.86258,1.8607,1.86258,7000000.0
2008-03-06 15:06:00,1.86032,1.86323,1.86031,1.86126,11000000.0
2008-03-06 15:07:00,1.86164,1.86369,1.86134,1.86134,11000000.0
2008-03-06 15:08:00,1.86149,1.86334,1.86149,1.86178,8000000.0
2008-03-06 15:09:00,1.86177,1.86276,1.86165,1.86276,7000000.0
2008-03-06 15:10:00,1.86108,1.86305,1.86108,1.86122,10000000.0
2008-03-06 15:11:00,1.86414,1.86414,1.86137,1.86146,7000000.0
2008-03-06 15:12:00,1.86373,1.86387,1.8617,1.86387,11000000.0
2008-03-06 15:13:00,1.86231,1.8643,1.86215,1.86215,9000000.0
2008-03-06 15:14:00,1.86299,1.86418,1.86253,1.86253,10000000.0
2008-03-06 15:15:00,1.86268,1.86554,1.86268,1.86554,11000000.0
2008-03-06 15:16:00,1.86302,1.86529,1.86302,1.86332,11000000.0
2008-03-06 15:17:00,1.86382,1.86521,1.86343,1.86521,9000000.0
2008-03-06 15:18:00,1.86407,1.86554,1.86394,1.86439,7000000.0
2008-03-06 15:19:00,1.86537,1.86664,1.86537,1.86664,7000000.0
2008-03-06 15:20:00,1.86509,1.86881,1.86509,1.86694,11000000.0
2008-03-06 15:21:00,1.86989,1.87064,1.86813,1.86879,11000000.0
2008-03-06 15:22:00,1.86773,1.87103,1.86773,1.87068,9000000.0
2008-03-06 15:23:00,1.86846,1.86908,1.86643,1.86648,7000000.0
2008-03-06 15:24:00,1.86723,1.86836,1.8668,1.86836,7000000.0
2008-03-06 15:25:00,1.86855,1.86893,1.8669,1.8669,10000000.0
2008-03-06 15:26:00,1.86595,1.86789,1.86594,1.86626,8000000.0
2008-03-06 15:27:00,1.86584,1.86835,1.86584,1.86736,7000000.0
2008-03-06 15:28:00,1.86879,1.86948,1.86777,1.86948,11000000.0
2008-03-06 15:29:00,1.86681,1.87107,1.86681,1.86924,10000000.0
2008-03-06 15:30:00,1.86985,1.87105,1.8674,1.86825,9000000.0
2008-03-06 15:31:00,1.87009,1.87337,1.87009,1.87281,7000000.0
2008-03-06 15:32:00,1.86938,1.87211,1.86938,1.86975,9000000.0
2008-03-06 15:33:00,1.86887,1.87097,1.86854,1.86889,7000000.0
2008-03-06 15:34:00,1.86807,1.8698,1.86733,1.86892,13000000.0
2008-03-06 15:35:00,1.86992,1.87012,1.86777,1.86953,9000000.0
2008-03-06 15:36:00,1.86989,1.86989,1.86585,1.86585,7000000.0
2008-03-06 15:37:00,1.86778,1.86948,1.86625,1.86948,9000000.0
2008-03-06 15:38:00,1.86802,1.87126,1.86802,1.87126,8000000.0
2008-03-06 15:39:00,1.8681,1.87027,1.86757,1.86757,9000000.0
2008-03-06 15:40:00,1.86668,1.86866,1.86624,1.86676,11000000.0
2008-03-06 15:41:00,1.86722,1.86819,1.8662,1.86661,7000000.0
2008-03-06 15:42:00,1.86968,1.86982,1.86699,1.86746,11000000.0
2008-03-06 15:43:00,1.86798,1.86966,1.86743,1.86966,10000000.0
2008-03-06 15:44:00,1.87018,1.87018,1.86708,1.86708,7000000.0
2008-03-06 15:45:00,1.86969,1.87001,1.86758,1.87001,11000000.0
2008-03-06 15:46:00,1.86966,1.86966,1.8684,1.8684,7000000.0
2008-03-06 15:47:00,1.86776,1.87077,1.86776,1.86961,7000000.0
2008-03-06 15:48:00,1.86998,1.87224,1.86998,1.87224,7000000.0
2008-03-06 15:49:00,1.8703,1.87137,1.86957,1.8696,8000000.0
2008-03-06 15:50:00,1.8715,1.87165,1.87035,1.87035,7000000.0
2008-03-06 15:51:00,1.87297,1.87314,1.87059,1.87073,7000000.0
2008-03-06 15:52:00,1.87305,1.87321,1.87089,1.87089,8000000.0
2008-03-06 15:53:00,1.87123,1.87249,1.86991,1.8701,8000000.0
2008-03-06 15:54:00,1.87091,1.87241,1.86957,1.87241,8000000.0
2008-03-06 15:55:00,1.8738,1.87431,1.87088,1.8717,7000000.0
2008-03-06 15:56:00,1.87357,1.87573,1.87357,1.87573,7000000.0
2008-03-06 15:57:00,1.87568,1.87672,1.87435,1.87672,10000000.0
2008-03-06 15:58:00,1.8743,1.87804,1.8743,1.87642,9000000.0
2008-03-06 15:59:00,1.87558,1.87777,1.87491,1.87752,7000000.0
2008-03-06 16:00:00,1.87409,1.87648,1.87372,1.87372,11000000.0
2008-03-06 16:01:00,1.87433,1.87495,1.87248,1.87248,8000000.0
2008-03-06 16:02:00,1.87219,1.8747,1.87212,1.8745,9000000.0
2008-03-06 16:03:00,1.87498,1.87512,1.87277,1.8744,11000000.0
2008-03-06 16:04:00,1.87373,1.87373,1.87049,1.87049,8000000.0
2008-03-06 16:05:00,1.87005,1.87252,1.87005,1.87092,8000000.0
2008-03-06 16:06:00,1.87099,1.87231,1.87004,1.87231,10000000.0
2008-03-06 16:07:00,1.87324,1.87365,1.87089,1.87139,7000000.0
2008-03-06 16:08:00,1.87289,1.87452,1.87236,1.87272,11000000.0
2008-03-06 16:09:00,1.87373,1.87596,1.87323,1.87323,10000000.0
2008-03-06 16:10:00,1.87373,1.87527,1.87358,1.87527,8000000.0
2008-03-06 16:11:00,1.8734,1.87513,1.87184,1.87205,12000000.0
2008-03-06 16:12:00,1.87332,1.87481,1.87277,1.87303,7000000.0
2008-03-06 16:13:00,1.87316,1.87616,1.87306,1.87596,8000000.0
2008-03-06 16:14:00,1.87517,1.87517,1.87128,1.87128,8000000.0
2008-03-06 16:15:00,1.87305,1.87359,1.87164,1.87164,10000000.0
2008-03-06 16:16:00,1.8722,1.87407,1.8722,1.87257,7000000.0
2008-03-06 16:17:00,1.87536,1.87536,1.87227,1.87227,9000000.0
2008-03-06 16:18:00,1.87606,1.87661,1.87334,1.87491,10000000.0
2008-03-06 16:19:00,1.87438,1.87644,1.87374,1.87378,10000000.0
2008-03-06 16:20:00,1.87372,1.87633,1.87368,1.87606,10000000.0
2008-03-06 16:21:00,1.87581,1.87581,1.87145,1.87145,12000000.0
2008-03-06 16:22:00,1.87065,1.87307,1.87022,1.87307,7000000.0
2008-03-06 16:23:00,1.8709,1.87206,1.87028,1.87206,8000000.0
2008-03-06 16:24:00,1.86997,1.87232,1.86997,1.87046,8000000.0
2008-03-06 16:25:00,1.87229,1.87259,1.8699,1.8699,11000000.0
2008-03-06 16:26:00,1.87216,1.87218,1.86889,1.86889,7000000.0
2008-03-06 16:27:00,1.87013,1.87013,1.86796,1.8695,7000000.0
2008-03-06 16:28:00,1.8677,1.86995,1.8677,1.86995,9000000.0
2008-03-06 16:29:00,1.86731,1.86979,1.86731,1.8681,8000000.0
2008-03-06 16:30:00,1.86888,1.8696,1.8672,1.8672,7000000.0
2008-03-06 16:31:00,1.86929,1.86929,1.86542,1.86542,8000000.0
2008-03-06 16:32:00,1.86605,1.86841,1.86597,1.86841,11000000.0
2008-03-06 16:33:00,1.86838,1.86912,1.86634,1.86724,12000000.0
2008-03-06 16:34:00,1.86798,1.86964,1.86775,1.86775,7000000.0
2008-03-06 16:35:00,1.87028,1.87186,1.86936,1.86965,10000000.0
2008-03-06 16:36:00,1.8719,1.87275,1.87084,1.87265,10000000.0
2008-03-06 16:37:00,1.87138,1.87298,1.87068,1.87158,8000000.0
2008-03-06 16:38:00,1.87254,1.87395,1.87241,1.87392,9000000.0
2008-03-06 16:39:00,1.87279,1.87439,1.8725,1.87257,10000000.0
2008-03-06 16:40:00,1.87359,1.87471,1.87314,1.87336,9000000.0
2008-03-06 16:41:00,1.87526,1.87559,1.87402,1.87519,10000000.0
2008-03-06 16:42:00,1.87305,1.87432,1.87226,1.87226,7000000.0
2008-03-06 16:43:00,1.87169,1.87406,1.8714,1.8738,7000000.0
2008-03-06 16:44:00,1.87053,1.87232,1.87033,1.87066,8000000.0
2008-03-06 16:45:00,1.87105,1.87197,1.8704,1.87181,9000000.0
2008-03-06 16:46:00,1.86907,1.87138,1.86875,1.86938,9000000.0
2008-03-06 16:47:00,1.87132,1.87132,1.86868,1.86916,10000000.0
2008-03-06 16:48:00,1.86993,1.87125,1.8693,1.8693,9000000.0
2008-03-06 16:49:00,1.86963,1.87243,1.86963,1.87243,9000000.0
2008-03-06 16:50:00,1.86981,1.87417,1.86981,1.87407,8000000.0
2008-03-06 16:51:00,1.8724,1.87365,1.8719,1.87209,8000000.0
2008-03-06 16:52:00,1.87282,1.87361,1.87161,1.87161,9000000.0
2008-03-06 16:53:00,1.87125,1.87344,1.87125,1.87129,10000000.0
2008-03-06 16:54:00,1.87368,1.87385,1.87094,1.87097,8000000.0
2008-03-06 16:55:00,1.87045,1.87213,1.8701,1.87031,7000000.0
2008-03-06 16:56:00,1.8716,1.8725,1.8707,1.87072,11000000.0
2008-03-06 16:57:00,1.87278,1.87502,1.87189,1.87358,9000000.0
2008-03-06 16:58:00,1.87364,1.87713,1.87364,1.87713,9000000.0
2008-03-06 16:59:00,1.87595,1.87629,1.87454,1.87454,7000000.0
2008-03-06 17:00:00,1.87413,1.87766,1.87405,1.87675,8000000.0
2008-03-06 17:01:00,1.88037,1.8815,1.87857,1.88107,7000000.0
2008-03-06 17:02:00,1.87976,1.88114,1.87897,1.87897,9000000.0
2008-03-06 17:03:00,1.87784,1.88413,1.87757,1.88413,9000000.0
2008-03-06 17:04:00,1.88456,1.88456,1.88103,1.88228,8000000.0
2008-03-06 17:05:00,1.88104,1.88244,1.88011,1.88011,10000000.0
2008-03-06 17:06:00,1.87762,1.87968,1.87705,1.87728,7000000.0
2008-03-06 17:07:00,1.87589,1.87897,1.87581,1.87876,7000000.0
2008-03-06 17:08:00,1.87543,1.87934,1.87543,1.87934,7000000.0
2008-03-06 17:09:00,1.87824,1.87962,1.87787,1.87812,8000000.0
2008-03-06 17:10:00,1.87913,1.88018,1.8784,1.8784,9000000.0
2008-03-06 17:11:00,1.88101,1.88106,1.87911,1.88014,7000000.0
2008-03-06 17:12:00,1.87896,1.87947,1.87726,1.8775,9000000.0
2008-03-06 17:13:00,1.87899,1.87899,1.87675,1.8786,7000000.0
2008-03-06 17:14:00,1.87952,1.87959,1.87638,1.87649,8000000.0
2008-03-06 17:15:00,1.87707,1.87925,1.87689,1.87786,8000000.0
2008-03-06 17:16:00,1.87698,1.87941,1.87677,1.87773,11000000.0
2008-03-06 17:17:00,1.87839,1.87991,1.8783,1.87991,7000000.0
2008-03-06 17:18:00,1.87749,1.88093,1.87749,1.88018,7000000.0
2008-03-06 17:19:00,1.88193,1.88476,1.88121,1.88476,8000000.0
2008-03-06 17:20:00,1.88264,1.88381,1.88213,1.88241,10000000.0
2008-03-06 17:21:00,1.88541,1.88541,1.88055,1.88055,9000000.0
2008-03-06 17:22:00,1.87969,1.88222,1.87899,1.87913,9000000.0
2008-03-06 17:23:00,1.87982,1.88033,1.87844,1.87984,9000000.0
2008-03-06 17:24:00,1.8794,1.87945,1.87618,1.87618,13000000.0
2008-03-06 17:25:00,1.87666,1.87772,1.87589,1.87589,10000000.0
2008-03-06 17:26:00,1.8763,1.88049,1.8763,1.87805,11000000.0
2008-03-06 17:27:00,1.87816,1.87985,1.87674,1.87763,13000000.0
2008-03-06 17:28:00,1.87818,1.88011,1.87818,1.88006,7000000.0
2008-03-06 17:29:00,1.87706,1.87893,1.87678,1.87876,10000000.0
2008-03-06 17:30:00,1.87747,1.87836,1.87593,1.87593,8000000.0
2008-03-06 17:31:00,1.87922,1.87922,1.87716,1.879,9000000.0
2008-03-06 17:32:00,1.87643,1.87918,1.87641,1.8775,9000000.0
2008-03-06 17:33:00,1.87714,1.87943,1.877,1.877,8000000.0
2008-03-06 17:34:00,1.87667,1.87845,1.87611,1.87611,11000000.0
2008-03-06 17:35:00,1.87634,1.87726,1.87309,1.87309,7000000.0
2008-03-06 17:36:00,1.87455,1.87586,1.87368,1.87395,10000000.0
2008-03-06 17:37:00,1.87355,1.87612,1.87348,1.87611,7000000.0
2008-03-06 17:38:00,1.87239,1.87404,1.87181,1.87232,7000000.0
2008-03-06 17:39:00,1.8733,1.87472,1.87262,1.87339,8000000.0
2008-03-06 17:40:00,1.87584,1.876,1.8737,1.87555,10000000.0
2008-03-06 17:41:00,1.87575,1.87596,1.87357,1.87596,10000000.0
2008-03-06 17:42:00,1.87583,1.87909,1.87531,1.87909,9000000.0
2008-03-06 17:43:00,1.87824,1.87877,1.877,1.877,8000000.0
2008-03-06 17:44:00,1.87828,1.87828,1.87448,1.87477,10000000.0
2008-03-06 17:45:00,1.87588,1.8767,1.87535,1.87657,7000000.0
2008-03-06 17:46:00,1.87513,1.87695,1.87458,1.87458,9000000.0
2008-03-06 17:47:00,1.87492,1.87613,1.87437,1.87613,9000000.0
2008-03-06 17:48:00,1.87429,1.87621,1.87429,1.87621,7000000.0
2008-03-06 17:49:00,1.87653,1.87653,1.87426,1.87426,9000000.0
2008-03-06 17:50:00,1.87438,1.87618,1.87375,1.87375,8000000.0
2008-03-06 17:51:00,1.87373,1.87564,1.87373,1.87383,9000000.0
2008-03-06 17:52:00,1.87385,1.87639,1.87385,1.87635,12000000.0
2008-03-06 17:53:00,1.87638,1.87721,1.87406,1.87721,11000000.0
2008-03-06 17:54:00,1.87464,1.87664,1.8745,1.87474,8000000.0
2008-03-06 17:55:00,1.87712,1.87712,1.87474,1.87474,11000000.0
2008-03-06 17:56:00,1.87519,1.87614,1.87419,1.87419,8000000.0
2008-03-06 17:57:00,1.87615,1.87719,1.87531,1.87531,10000000.0
2008-03-06 17:58:00,1.87755,1.87755,1.87537,1.87741,10000000.0
2008-03-06 17:59:00,1.87747,1.87747,1.87437,1.87437,9000000.0
2008-03-06 18:00:00,1.87518,1.87808,1.87498,1.87808,7000000.0
2008-03-06 18:01:00,1.87721,1.87721,1.87542,1.87542,8000000.0
2008-03-06 18:02:00,1.87709,1.87765,1.87514,1.87765,9000000.0
2008-03-06 18:03:00,1.87825,1.87851,1.87534,1.87534,7000000.0
2008-03-06 18:04:00,1.87878,1.87878,1.87619,1.87776,8000000.0
2008-03-06 18:05:00,1.87591,1.87844,1.87591,1.87844,8000000.0
2008-03-06 18:06:00,1.87653,1.87995,1.87653,1.87836,10000000.0
2008-03-06 18:07:00,1.87857,1.87946,1.8779,1.87909,7000000.0
2008-03-06 18:08:00,1.87687,1.87868,1.87686,1.87759,7000000.0
2008-03-06 18:09:00,1.87953,1.87953,1.87702,1.87702,8000000.0
2008-03-06 18:10:00,1.87693,1.87963,1.87693,1.8774,11000000.0
2008-03-06 18:11:00,1.87947,1.87947,1.87683,1.87874,9000000.0
2008-03-06 18:12:00,1.879,1.879,1.87641,1.87641,9000000.0
2008-03-06 18:13:00,1.87871,1.87955,1.87698,1.87743,15000000.0
2008-03-06 18:14:00,1.87757,1.8805,1.87757,1.8805,7000000.0
2008-03-06 18:15:00,1.8785,1.88145,1.8785,1.88145,9000000.0
2008-03-06 18:16:00,1.87898,1.88093,1.87887,1.87887,10000000.0
2008-03-06 18:17:00,1.88104,1.88104,1.87974,1.87974,7000000.0
2008-03-06 18:18:00,1.88226,1.88251,1.87984,1.88161,11000000.0
2008-03-06 18:19:00,1.87819,1.88075,1.87789,1.88073,9000000.0
2008-03-06 18:20:00,1.88107,1.88107,1.87712,1.87728,8000000.0
2008-03-06 18:21:00,1.87725,1.87971,1.877,1.8786,8000000.0
2008-03-06 18:22:00,1.87915,1.88024,1.87892,1.88014,7000000.0
2008-03-06 18:23:00,1.88059,1.88077,1.87822,1.88077,8000000.0
2008-03-06 18:24:00,1.87828,1.88041,1.87825,1.87904,9000000.0
2008-03-06 18:25:00,1.87851,1.88145,1.87851,1.8796,10000000.0
2008-03-06 18:26:00,1.88028,1.88272,1.88028,1.88112,7000000.0
2008-03-06 18:27:00,1.88076,1.88287,1.88065,1.88065,8000000.0
2008-03-06 18:28:00,1.88119,1.8823,1.88026,1.88026,8000000.0
2008-03-06 18:29:00,1.88122,1.88198,1.88029,1.88169,8000000.0
2008-03-06 18:30:00,1.87999,1.88319,1.87999,1.88319,9000000.0
2008-03-06 18:31:00,1.87966,1.88233,1.87966,1.8822,7000000.0
2008-03-06 18:32:00,1.87906,1.88075,1.87827,1.88075,8000000.0
2008-03-06 18:33:00,1.87859,1.88074,1.87859,1.87974,8000000.0
2008-03-06 18:34:00,1.87936,1.88158,1.87931,1.88158,7000000.0
2008-03-06 18:35:00,1.88244,1.88359,1.8801,1.88359,8000000.0
2008-03-06 18:36:00,1.88051,1.88233,1.87966,1.87966,8000000.0
2008-03-06 18:37:00,1.88112,1.88112,1.87971,1.87971,7000000.0
2008-03-06 18:38:00,1.88198,1.88199,1.87944,1.88057,7000000.0
2008-03-06 18:39:00,1.87834,1.88075,1.87814,1.88075,7000000.0
2008-03-06 18:40:00,1.87834,1.8808,1.87834,1.88046,11000000.0
2008-03-06 18:41:00,1.87815,1.88034,1.87806,1.87875,10000000.0
2008-03-06 18:42:00,1.8791,1.88027,1.87841,1.87841,8000000.0
2008-03-06 18:43:00,1.87884,1.88057,1.8787,1.8787,8000000.0
2008-03-06 18:44:00,1.87861,1.88052,1.87853,1.87853,8000000.0
2008-03-06 18:45:00,1.87915,1.88127,1.87895,1.88117,7000000.0
2008-03-06 18:46:00,1.87864,1.88187,1.87864,1.87933,9000000.0
2008-03-06 18:47:00,1.87994,1.88154,1.87974,1.87974,7000000.0
2008-03-06 18:48:00,1.88179,1.88179,1.87902,1.87902,10000000.0
2008-03-06 18:49:00,1.8799,1.88127,1.8799,1.88123,7000000.0
2008-03-06 18:50:00,1.88113,1.88132,1.87969,1.8803,7000000.0
2008-03-06 18:51:00,1.88204,1.88204,1.87936,1.88163,8000000.0
2008-03-06 18:52:00,1.87997,1.88201,1.87997,1.88201,9000000.0
2008-03-06 18:53:00,1.8823,1.88253,1.88006,1.88253,9000000.0
2008-03-06 18:54:00,1.88006,1.88016,1.87973,1.87973,11000000.0
2008-03-06 18:55:00,1.88196,1.88272,1.881,1.88272,7000000.0
2008-03-06 18:56:00,1.87967,1.8817,1.87965,1.88013,9000000.0
2008-03-06 18:57:00,1.88027,1.88349,1.88027,1.88349,7000000.0
2008-03-06 18:58:00,1.88144,1.88373,1.88144,1.88147,9000000.0
2008-03-06 18:59:00,1.88177,1.88274,1.88134,1.88134,10000000.0
2008-03-06 19:00:00,1.88203,1.88277,1.88055,1.88055,7000000.0
2008-03-06 19:01:00,1.88181,1.88275,1.88099,1.88099,8000000.0
2008-03-06 19:02:00,1.8815,1.88414,1.8815,1.88283,8000000.0
2008-03-06 19:03:00,1.88308,1.88944,1.88308,1.88944,8000000.0
2008-03-06 19:04:00,1.88591,1.88811,1.88535,1.88785,8000000.0
2008-03-06 19:05:00,1.88801,1.88801,1.8857,1.8875,11000000.0
2008-03-06 19:06:00,1.88585,1.88662,1.88493,1.88648,9000000.0
2008-03-06 19:07:00,1.88428,1.88745,1.88428,1.88745,9000000.0
2008-03-06 19:08:00,1.88456,1.88708,1.88452,1.88708,9000000.0
2008-03-06 19:09:00,1.88689,1.88689,1.88404,1.88632,9000000.0
2008-03-06 19:10:00,1.88474,1.88614,1.88441,1.88456,7000000.0
2008-03-06 19:11:00,1.88803,1.88809,1.88518,1.88613,8000000.0
2008-03-06 19:12:00,1.88653,1.88973,1.88642,1.88864,9000000.0
2008-03-06 19:13:00,1.89072,1.89072,1.88774,1.88805,9000000.0
2008-03-06 19:14:00,1.88776,1.89084,1.88776,1.88887,11000000.0
2008-03-06 19:15:00,1.8901,1.89095,1.88531,1.88564,9000000.0
2008-03-06 19:16:00,1.8868,1.88882,1.8867,1.88732,7000000.0
2008-03-06 19:17:00,1.88779,1.89041,1.8877,1.8877,11000000.0
2008-03-06 19:18:00,1.88818,1.88979,1.88619,1.88619,7000000.0
2008-03-06 19:19:00,1.88476,1.88721,1.88455,1.88695,11000000.0
2008-03-06 19:20:00,1.88474,1.88588,1.88415,1.88419,7000000.0
2008-03-06 19:21:00,1.88369,1.88581,1.88327,1.8835,8000000.0
2008-03-06 19:22:00,1.88497,1.88824,1.88414,1.88824,7000000.0
2008-03-06 19:23:00,1.88634,1.88743,1.88561,1.88561,7000000.0
2008-03-06 19:24:00,1.88826,1.88826,1.8846,1.88713,8000000.0
2008-03-06 19:25:00,1.88605,1.88672,1.88413,1.88625,11000000.0
2008-03-06 19:26:00,1.88428,1.88519,1.88347,1.88519,9000000.0
2008-03-06 19:27:00,1.88271,1.8844,1.88243,1.88302,7000000.0
2008-03-06 19:28:00,1.88329,1.8861,1.88329,1.8861,7000000.0
2008-03-06 19:29:00,1.88327,1.88538,1.88327,1.88379,9000000.0
2008-03-06 19:30:00,1.88495,1.8855,1.88302,1.88302,8000000.0
2008-03-06 19:31:00,1.88394,1.8857,1.88386,1.88386,9000000.0
2008-03-06 19:32:00,1.88448,1.88571,1.88418,1.88429,8000000.0
2008-03-06 19:33:00,1.887,1.887,1.884,1.884,9000000.0
2008-03-06 19:34:00,1.88414,1.88638,1.88395,1.88638,11000000.0
2008-03-06 19:35:00,1.88416,1.88546,1.88352,1.88352,7000000.0
2008-03-06 19:36:00,1.88018,1.88037,1.88018,1.88032,10000000.0
2008-03-06 19:37:00,1.88075,1.88627,1.88075,1.88627,7000000.0
2008-03-06 19:38:00,1.88133,1.88547,1.88133,1.88134,9000000.0
2008-03-06 19:39:00,1.8804,1.88653,1.8804,1.88653,8000000.0
2008-03-06 19:40:00,1.88061,1.88483,1.88061,1.88237,7000000.0
2008-03-06 19:41:00,1.88209,1.88567,1.8813,1.8813,10000000.0
2008-03-06 19:42:00,1.88612,1.88612,1.88065,1.88066,8000000.0
2008-03-06 19:43:00,1.88151,1.88561,1.88136,1.88136,10000000.0
2008-03-06 19:44:00,1.88158,1.8871,1.88158,1.8871,9000000.0
2008-03-06 19:45:00,1.88571,1.88617,1.88137,1.88137,11000000.0
2008-03-06 19:46:00,1.8825,1.88475,1.88111,1.88113,7000000.0
2008-03-06 19:47:00,1.8822,1.88623,1.8822,1.88271,8000000.0
2008-03-06 19:48:00,1.88331,1.8867,1.88331,1.8867,8000000.0
2008-03-06 19:49:00,1.88311,1.88522,1.88168,1.88168,9000000.0
2008-03-06 19:50:00,1.88266,1.8862,1.88233,1.88233,8000000.0
2008-03-06 19:51:00,1.88207,1.88698,1.88173,1.88188,28000000.0
2008-03-06 19:52:00,1.88295,1.88574,1.88233,1.88233,7000000.0
2008-03-06 19:53:00,1.88707,1.88707,1.88267,1.88704,13000000.0
2008-03-06 19:54:00,1.88189,1.88665,1.88139,1.88189,27000000.0
2008-03-06 19:55:00,1.88714,1.88718,1.882,1.882,20000000.0
2008-03-06 19:56:00,1.88276,1.88696,1.8826,1.8826,10000000.0
2008-03-06 19:57:00,1.88808,1.88868,1.88319,1.88321,17000000.0
2008-03-06 19:58:00,1.88337,1.89169,1.88337,1.89169,18000000.0
2008-03-06 19:59:00,1.88733,1.89111,1.88733,1.89111,7000000.0
2008-03-06 20:00:00,1.88945,1.89259,1.88852,1.88893,8000000.0
2008-03-06 20:01:00,1.88735,1.89214,1.88733,1.88754,11000000.0
2008-03-06 20:02:00,1.89167,1.89167,1.88787,1.88787,12000000.0
2008-03-06 20:03:00,1.88779,1.89214,1.88757,1.89214,15000000.0
2008-03-06 20:04:00,1.89257,1.8933,1.88767,1.8933,25000000.0
2008-03-06 20:05:00,1.88966,1.8921,1.88867,1.88879,8000000.0
2008-03-06 20:06:00,1.88961,1.89357,1.88957,1.88957,8000000.0
2008-03-06 20:07:00,1.88977,1.89373,1.88977,1.89011,8000000.0
2008-03-06 20:08:00,1.88852,1.89476,1.88852,1.89476,8000000.0
2008-03-06 20:09:00,1.89445,1.89445,1.88968,1.89392,13000000.0
2008-03-06 20:10:00,1.88895,1.895,1.88895,1.895,10000000.0
2008-03-06 20:11:00,1.88948,1.89501,1.88835,1.89501,15000000.0
2008-03-06 20:12:00,1.88937,1.89489,1.88937,1.89489,11000000.0
2008-03-06 20:13:00,1.89372,1.89421,1.89067,1.89421,7000000.0
2008-03-06 20:14:00,1.89054,1.89513,1.89054,1.89147,8000000.0
2008-03-06 20:15:00,1.89451,1.89451,1.89164,1.89427,5000000.0
2008-03-06 20:16:00,1.88943,1.89524,1.88928,1.89132,14000000.0
2008-03-06 20:17:00,1.89527,1.89654,1.89199,1.89199,11000000.0
2008-03-06 20:18:00,1.89659,1.89707,1.89262,1.89707,10000000.0
2008-03-06 20:19:00,1.89317,1.89533,1.89165,1.89165,8000000.0
2008-03-06 20:20:00,1.8916,1.8959,1.8916,1.89293,8000000.0
2008-03-06 20:21:00,1.89413,1.89691,1.89382,1.89404,7000000.0
2008-03-06 20:22:00,1.89894,1.89894,1.89504,1.89504,10000000.0
2008-03-06 20:23:00,1.90136,1.90256,1.89679,1.90256,10000000.0
2008-03-06 20:24:00,1.90225,1.90225,1.89943,1.89943,7000000.0
2008-03-06 20:25:00,1.89845,1.90238,1.89823,1.89823,8000000.0
2008-03-06 20:26:00,1.90316,1.90339,1.89765,1.89765,9000000.0
2008-03-06 20:27:00,1.89701,1.90175,1.89701,1.89791,11000000.0
2008-03-06 20:28:00,1.89901,1.9055,1.89901,1.9055,10000000.0
2008-03-06 20:29:00,1.90469,1.90513,1.89958,1.90464,18000000.0
2008-03-06 20:30:00,1.90148,1.90524,1.90059,1.90524,7000000.0
2008-03-06 20:31:00,1.8986,1.9009,1.89764,1.89776,10000000.0
2008-03-06 20:32:00,1.90051,1.90331,1.89983,1.89983,7000000.0
2008-03-06 20:33:00,1.90048,1.90588,1.90048,1.90531,8000000.0
2008-03-06 20:34:00,1.90104,1.90317,1.89977,1.89977,8000000.0
2008-03-06 20:35:00,1.90003,1.90507,1.90003,1.90197,9000000.0
2008-03-06 20:36:00,1.9026,1.90737,1.9026,1.90338,10000000.0
2008-03-06 20:37:00,1.90908,1.90908,1.90319,1.90319,11000000.0
2008-03-06 20:38:00,1.9032,1.90758,1.90249,1.90733,28000000.0
2008-03-06 20:39:00,1.90593,1.90678,1.90314,1.90678,7000000.0
2008-03-06 20:40:00,1.90135,1.9062,1.90135,1.9035,11000000.0
2008-03-06 20:41:00,1.90399,1.90675,1.90144,1.90144,9000000.0
2008-03-06 20:42:00,1.90654,1.90654,1.90103,1.90103,9000000.0
2008-03-06 20:43:00,1.90148,1.90596,1.90148,1.90181,8000000.0
2008-03-06 20:44:00,1.90066,1.90663,1.90049,1.90617,13000000.0
2008-03-06 20:45:00,1.90255,1.90521,1.90131,1.90131,10000000.0
2008-03-06 20:46:00,1.90188,1.90399,1.90005,1.90005,8000000.0
2008-03-06 20:47:00,1.89993,1.90588,1.89993,1.90588,7000000.0
2008-03-06 20:48:00,1.90089,1.90378,1.90083,1.90378,8000000.0
2008-03-06 20:49:00,1.89928,1.90327,1.89928,1.90021,8000000.0
2008-03-06 20:50:00,1.89907,1.90494,1.89907,1.90494,7000000.0
2008-03-06 20:51:00,1.89888,1.90414,1.89888,1.90414,11000000.0
2008-03-06 20:52:00,1.89864,1.90314,1.89864,1.89976,10000000.0
2008-03-06 20:53:00,1.90442,1.90442,1.89883,1.89883,9000000.0
2008-03-06 20:54:00,1.9,1.90284,1.89948,1.89948,7000000.0
2008-03-06 20:55:00,1.89877,1.90462,1.89877,1.90462,14000000.0
2008-03-06 20:56:00,1.89982,1.90418,1.89959,1.89959,13000000.0
2008-03-06 20:57:00,1.90427,1.90427,1.89948,1.89948,8000000.0
2008-03-06 20:58:00,1.89954,1.9041,1.89954,1.9041,5000000.0
2008-03-06 20:59:00,1.90017,1.90363,1.89924,1.89932,14000000.0
2008-03-06 21:00:00,1.90291,1.90369,1.89945,1.89945,9000000.0
2008-03-06 21:01:00,1.90362,1.90362,1.89987,1.89987,8000000.0
2008-03-06 21:02:00,1.89876,1.90432,1.89874,1.90432,7000000.0
2008-03-06 21:03:00,1.89849,1.90433,1.89849,1.90433,11000000.0
2008-03-06 21:04:00,1.89973,1.90353,1.89938,1.89938,9000000.0
2008-03-06 21:05:00,1.90364,1.90388,1.90017,1.90388,8000000.0
2008-03-06 21:06:00,1.8987,1.90372,1.8987,1.90372,7000000.0
2008-03-06 21:07:00,1.89898,1.90271,1.89867,1.89867,9000000.0
2008-03-06 21:08:00,1.89748,1.90286,1.89748,1.89859,11000000.0
2008-03-06 21:09:00,1.89794,1.90173,1.89794,1.8997,7000000.0
2008-03-06 21:10:00,1.9,1.90185,1.89868,1.89868,7000000.0
2008-03-06 21:11:00,1.9,1.90226,1.89989,1.89989,5000000.0
2008-03-06 21:12:00,1.8998,1.90188,1.89815,1.89815,8000000.0
2008-03-06 21:13:00,1.89981,1.9024,1.89879,1.89879,7000000.0
2008-03-06 21:14:00,1.89858,1.9037,1.89858,1.9037,8000000.0
2008-03-06 21:15:00,1.90071,1.90442,1.89996,1.90442,7000000.0
2008-03-06 21:16:00,1.90005,1.9024,1.89882,1.8992,8000000.0
2008-03-06 21:17:00,1.90426,1.90426,1.90044,1.90402,8000000.0
2008-03-06 21:18:00,1.89964,1.90404,1.89964,1.90404,5000000.0
2008-03-06 21:19:00,1.89896,1.90402,1.89846,1.90402,9000000.0
2008-03-06 21:20:00,1.89859,1.90298,1.89838,1.8989,11000000.0
2008-03-06 21:21:00,1.90282,1.90294,1.89929,1.89929,10000000.0
2008-03-06 21:22:00,1.89969,1.90355,1.89956,1.90355,11000000.0
2008-03-06 21:23:00,1.90276,1.90314,1.89973,1.90314,7000000.0
2008-03-06 21:24:00,1.89891,1.90273,1.89891,1.89918,8000000.0
2008-03-06 21:25:00,1.89809,1.90208,1.89809,1.89886,9000000.0
2008-03-06 21:26:00,1.90408,1.90408,1.89843,1.89843,9000000.0
2008-03-06 21:27:00,1.8985,1.9042,1.8985,1.9042,8000000.0
2008-03-06 21:28:00,1.90011,1.90249,1.89924,1.89931,7000000.0
2008-03-06 21:29:00,1.90046,1.90382,1.89879,1.89879,9000000.0
2008-03-06 21:30:00,1.90161,1.90419,1.89925,1.89925,8000000.0
2008-03-06 21:31:00,1.90392,1.90392,1.89882,1.89882,7000000.0
2008-03-06 21:32:00,1.89897,1.90344,1.89897,1.90005,8000000.0
2008-03-06 21:33:00,1.90344,1.90393,1.90061,1.90393,7000000.0
2008-03-06 21:34:00,1.89879,1.90366,1.89879,1.90366,7000000.0
2008-03-06 21:35:00,1.90028,1.90389,1.90028,1.90389,9000000.0
2008-03-06 21:36:00,1.89863,1.90233,1.89863,1.89995,7000000.0
2008-03-06 21:37:00,1.89861,1.89884,1.89842,1.89865,8000000.0
2008-03-06 21:38:00,1.89863,1.90283,1.89855,1.89855,11000000.0
2008-03-06 21:39:00,1.90426,1.90427,1.90413,1.90427,8000000.0
2008-03-06 21:40:00,1.89899,1.90257,1.89811,1.89811,9000000.0
2008-03-06 21:41:00,1.89873,1.90159,1.89821,1.89821,7000000.0
2008-03-06 21:42:00,1.89769,1.90292,1.89768,1.90292,10000000.0
2008-03-06 21:43:00,1.89794,1.89878,1.89794,1.89878,7000000.0
2008-03-06 21:44:00,1.90443,1.90443,1.89763,1.89763,11000000.0
2008-03-06 21:45:00,1.90015,1.90299,1.89774,1.90299,11000000.0
2008-03-06 21:46:00,1.90207,1.90222,1.89986,1.90222,5000000.0
2008-03-06 21:47:00,1.89876,1.90244,1.8983,1.8983,9000000.0
2008-03-06 21:48:00,1.89948,1.90286,1.89871,1.89871,7000000.0
2008-03-06 21:49:00,1.89926,1.90368,1.89926,1.90368,7000000.0
2008-03-06 21:50:00,1.89858,1.90283,1.89858,1.89861,10000000.0
2008-03-06 21:51:00,1.89793,1.90209,1.89793,1.89984,7000000.0
2008-03-06 21:52:00,1.90449,1.90472,1.89948,1.89948,8000000.0
2008-03-06 21:53:00,1.89926,1.90429,1.89926,1.90429,8000000.0
2008-03-06 21:54:00,1.89913,1.90419,1.89913,1.90419,8000000.0
2008-03-06 21:55:00,1.89932,1.90345,1.89932,1.90031,8000000.0
2008-03-06 21:56:00,1.89937,1.90482,1.89937,1.90482,7000000.0
2008-03-06 21:57:00,1.89975,1.90304,1.89975,1.9014,7000000.0
2008-03-06 21:58:00,1.90173,1.90508,1.90159,1.90508,9000000.0
2008-03-06 21:59:00,1.90176,1.9036,1.89954,1.89969,8000000.0
2008-03-06 22:00:00,1.90117,1.90393,1.90019,1.90019,7000000.0
2008-03-06 22:01:00,1.9038,1.90552,1.90107,1.90552,7000000.0
2008-03-06 22:02:00,1.90072,1.90474,1.90072,1.90236,7000000.0
2008-03-06 22:03:00,1.90169,1.90598,1.90169,1.9021,8000000.0
2008-03-06 22:04:00,1.9011,1.90579,1.9011,1.9027,11000000.0
2008-03-06 22:05:00,1.90646,1.90646,1.90399,1.90399,7000000.0
2008-03-06 22:06:00,1.90427,1.90647,1.90282,1.90282,8000000.0
2008-03-06 22:07:00,1.90418,1.90653,1.90408,1.90408,5000000.0
2008-03-06 22:08:00,1.90262,1.90678,1.90262,1.90395,8000000.0
2008-03-06 22:09:00,1.90324,1.90937,1.90324,1.90935,8000000.0
2008-03-06 22:10:00,1.90592,1.90774,1.90592,1.90774,2000000.0
2008-03-06 22:11:00,1.90507,1.91086,1.90507,1.91086,7000000.0
2008-03-06 22:12:00,1.90762,1.91046,1.90574,1.90574,7000000.0
2008-03-06 22:13:00,1.90885,1.90909,1.90565,1.90565,9000000.0
2008-03-06 22:14:00,1.91043,1.91043,1.90547,1.91002,15000000.0
2008-03-06 22:15:00,1.90738,1.90994,1.90616,1.90616,11000000.0
2008-03-06 22:16:00,1.90519,1.90925,1.90512,1.9058,8000000.0
2008-03-06 22:17:00,1.90908,1.9092,1.90569,1.90569,9000000.0
2008-03-06 22:18:00,1.91072,1.91072,1.90499,1.90499,7000000.0
2008-03-06 22:19:00,1.91098,1.91098,1.90508,1.90508,8000000.0
2008-03-06 22:20:00,1.90673,1.90902,1.90669,1.90669,5000000.0
2008-03-06 22:21:00,1.9047,1.90928,1.9044,1.90477,10000000.0
2008-03-06 22:22:00,1.90522,1.91091,1.90522,1.91084,8000000.0
2008-03-06 22:23:00,1.90539,1.91068,1.90539,1.91068,11000000.0
2008-03-06 22:24:00,1.90682,1.90994,1.90682,1.90994,3000000.0
2008-03-06 22:25:00,1.91099,1.91099,1.90506,1.90895,11000000.0
2008-03-06 22:26:00,1.90922,1.90952,1.90488,1.90952,11000000.0
2008-03-06 22:27:00,1.90942,1.90956,1.90527,1.90956,10000000.0
2008-03-06 22:28:00,1.91017,1.91017,1.90475,1.90475,11000000.0
2008-03-06 22:29:00,1.90501,1.91021,1.90467,1.91016,20000000.0
2008-03-06 22:30:00,1.90723,1.90843,1.90617,1.90617,7000000.0
2008-03-06 22:31:00,1.90909,1.90909,1.90604,1.90604,7000000.0
2008-03-06 22:32:00,1.90554,1.90958,1.90554,1.90958,4000000.0
2008-03-06 22:33:00,1.90448,1.90925,1.90448,1.90925,8000000.0
2008-03-06 22:34:00,1.90419,1.90856,1.90419,1.90531,9000000.0
2008-03-06 22:35:00,1.90569,1.9094,1.90548,1.90548,8000000.0
2008-03-06 22:36:00,1.90613,1.91083,1.90613,1.91083,5000000.0
2008-03-06 22:37:00,1.91052,1.91052,1.90623,1.91043,11000000.0
2008-03-06 22:38:00,1.90698,1.90956,1.90479,1.90479,7000000.0
2008-03-06 22:39:00,1.90429,1.90868,1.90429,1.90475,10000000.0
2008-03-06 22:40:00,1.90422,1.90909,1.90422,1.90909,6000000.0
2008-03-06 22:41:00,1.90518,1.91053,1.90518,1.91053,8000000.0
2008-03-06 22:42:00,1.9054,1.90924,1.90532,1.90532,9000000.0
2008-03-06 22:43:00,1.90872,1.90968,1.90641,1.90968,7000000.0
2008-03-06 22:44:00,1.9098,1.9098,1.90505,1.90505,8000000.0
2008-03-06 22:45:00,1.9076,1.90958,1.90497,1.90958,8000000.0
2008-03-06 22:46:00,1.90618,1.90863,1.90531,1.90863,9000000.0
2008-03-06 22:47:00,1.90807,1.90816,1.90487,1.90816,6000000.0
2008-03-06 22:48:00,1.90896,1.9111,1.90635,1.9111,8000000.0
2008-03-06 22:49:00,1.907,1.90857,1.90545,1.90545,10000000.0
2008-03-06 22:50:00,1.90973,1.90985,1.90698,1.90985,6000000.0
2008-03-06 22:51:00,1.91076,1.91132,1.90674,1.91132,8000000.0
2008-03-06 22:52:00,1.90616,1.91131,1.90555,1.91131,8000000.0
2008-03-06 22:53:00,1.90828,1.91256,1.90823,1.91256,10000000.0
2008-03-06 22:54:00,1.9119,1.9119,1.90894,1.91179,5000000.0
2008-03-06 22:55:00,1.90824,1.91199,1.90819,1.90819,8000000.0
2008-03-06 22:56:00,1.91279,1.91279,1.9076,1.9076,10000000.0
2008-03-06 22:57:00,1.90676,1.91229,1.90676,1.90817,11000000.0
2008-03-06 22:58:00,1.90724,1.90724,1.90706,1.90706,7000000.0
2008-03-06 22:59:00,1.91158,1.91158,1.90749,1.90749,7000000.0
2008-03-06 23:00:00,1.91027,1.91179,1.90898,1.90898,8000000.0
2008-03-06 23:01:00,1.90884,1.91373,1.90884,1.9097,8000000.0
2008-03-06 23:02:00,1.9084,1.91298,1.9084,1.90934,11000000.0
2008-03-06 23:03:00,1.9134,1.91433,1.91105,1.91105,9000000.0
2008-03-06 23:04:00,1.91017,1.91467,1.91017,1.91143,8000000.0
2008-03-06 23:05:00,1.91154,1.91375,1.91002,1.91002,8000000.0
2008-03-06 23:06:00,1.91172,1.91392,1.91144,1.91144,5000000.0
2008-03-06 23:07:00,1.91252,1.91528,1.91171,1.91207,9000000.0
2008-03-06 23:08:00,1.91359,1.91676,1.91326,1.91676,9000000.0
2008-03-06 23:09:00,1.91354,1.91594,1.91293,1.91293,11000000.0
2008-03-06 23:10:00,1.91715,1.91866,1.91484,1.91866,6000000.0
2008-03-06 23:11:00,1.92047,1.92047,1.91536,1.9188,8000000.0
2008-03-06 23:12:00,1.91515,1.91813,1.91331,1.91331,7000000.0
2008-03-06 23:13:00,1.91504,1.92023,1.91486,1.92023,10000000.0
2008-03-06 23:14:00,1.91437,1.91915,1.91365,1.91365,8000000.0
2008-03-06 23:15:00,1.91836,1.92158,1.91406,1.92158,11000000.0
2008-03-06 23:16:00,1.92021,1.92021,1.91513,1.91513,7000000.0
2008-03-06 23:17:00,1.92015,1.92082,1.91416,1.91416,11000000.0
2008-03-06 23:18:00,1.92302,1.92302,1.91582,1.92204,10000000.0
2008-03-06 23:19:00,1.91555,1.92029,1.91426,1.91426,7000000.0
2008-03-06 23:20:00,1.92002,1.92034,1.91407,1.91407,10000000.0
2008-03-06 23:21:00,1.92267,1.9234,1.91503,1.9234,11000000.0
2008-03-06 23:22:00,1.92735,1.92829,1.91495,1.91495,7000000.0
2008-03-06 23:23:00,1.91268,1.92694,1.91268,1.91606,8000000.0
2008-03-06 23:24:00,1.91444,1.92818,1.91387,1.91387,16000000.0
2008-03-06 23:25:00,1.92773,1.92773,1.91359,1.91359,9000000.0
2008-03-06 23:26:00,1.91424,1.92982,1.91424,1.92982,11000000.0
2008-03-06 23:27:00,1.92892,1.92892,1.92332,1.92738,9000000.0
2008-03-06 23:28:00,1.9238,1.92709,1.92349,1.92709,11000000.0
2008-03-06 23:29:00,1.92327,1.92608,1.92268,1.92268,7000000.0
2008-03-06 23:30:00,1.92542,1.92883,1.92409,1.92883,8000000.0
2008-03-06 23:31:00,1.92607,1.92762,1.92607,1.92762,2000000.0
2008-03-06 23:32:00,1.92631,1.92799,1.92631,1.92799,2000000.0
2008-03-06 23:33:00,1.92582,1.92935,1.92457,1.92457,9000000.0
2008-03-06 23:34:00,1.92534,1.9297,1.92473,1.92543,12000000.0
2008-03-06 23:35:00,1.92713,1.93065,1.92692,1.93065,10000000.0
2008-03-06 23:36:00,1.9255,1.92962,1.9255,1.92663,8000000.0
2008-03-06 23:37:00,1.92552,1.93104,1.92552,1.93104,7000000.0
2008-03-06 23:38:00,1.92687,1.93415,1.92687,1.93415,11000000.0
2008-03-06 23:39:00,1.93046,1.9326,1.92943,1.92956,11000000.0
2008-03-06 23:40:00,1.93039,1.93299,1.92938,1.9298,8000000.0
2008-03-06 23:41:00,1.9294,1.93475,1.9294,1.92983,9000000.0
2008-03-06 23:42:00,1.92896,1.93248,1.92896,1.93027,7000000.0
2008-03-06 23:43:00,1.93025,1.93231,1.92991,1.92991,5000000.0
2008-03-06 23:44:00,1.93097,1.93368,1.93089,1.93368,7000000.0
2008-03-06 23:45:00,1.93168,1.93406,1.92975,1.93406,7000000.0
2008-03-06 23:46:00,1.93089,1.93612,1.93089,1.93606,8000000.0
2008-03-06 23:47:00,1.93466,1.9347,1.93173,1.93173,8000000.0
2008-03-06 23:48:00,1.93101,1.93613,1.93101,1.93613,8000000.0
2008-03-06 23:49:00,1.93031,1.93596,1.93031,1.93588,7000000.0
2008-03-06 23:50:00,1.93127,1.93346,1.93006,1.93006,11000000.0
2008-03-06 23:51:00,1.93076,1.93449,1.93048,1.93048,8000000.0
2008-03-06 23:52:00,1.93084,1.93309,1.9307,1.9307,5000000.0
2008-03-06 23:53:00,1.92996,1.93417,1.92985,1.92985,10000000.0
2008-03-06 23:54:00,1.93506,1.93506,1.92947,1.92947,17000000.0
2008-03-06 23:55:00,1.9306,1.93235,1.92972,1.93165,7000000.0
2008-03-06 23:56:00,1.92844,1.93314,1.92822,1.92822,10000000.0
2008-03-06 23:57:00,1.92724,1.93147,1.92724,1.92828,8000000.0
2008-03-06 23:58:00,1.92891,1.93218,1.92885,1.93218,9000000.0
2008-03-06 23:59:00,1.92705,1.93062,1.92705,1.92827,7000000.0
2008-03-07 00:00:00,1.93023,1.93237,1.92778,1.93237,11000000.0
2008-03-07 00:01:00,1.92785,1.93151,1.92757,1.9314,10000000.0
2008-03-07 00:02:00,1.92774,1.93051,1.92774,1.92776,8000000.0
2008-03-07 00:03:00,1.92796,1.93092,1.92789,1.92789,9000000.0
2008-03-07 00:04:00,1.92827,1.93062,1.92827,1.93062,3000000.0
2008-03-07 00:05:00,1.93216,1.93216,1.92851,1.93141,11000000.0
2008-03-07 00:06:00,1.92736,1.93177,1.92736,1.93177,7000000.0
2008-03-07 00:07:00,1.92877,1.93081,1.92854,1.92881,10000000.0
2008-03-07 00:08:00,1.92876,1.92876,1.92832,1.92875,11000000.0
2008-03-07 00:09:00,1.92913,1.93327,1.92913,1.93327,8000000.0
2008-03-07 00:10:00,1.92988,1.93133,1.929,1.93099,7000000.0
2008-03-07 00:11:00,1.93101,1.93116,1.92861,1.92861,9000000.0
2008-03-07 00:12:00,1.92834,1.93065,1.92339,1.92339,10000000.0
2008-03-07 00:13:00,1.92637,1.92699,1.92415,1.92699,8000000.0
2008-03-07 00:14:00,1.92399,1.92599,1.92377,1.92377,6000000.0
2008-03-07 00:15:00,1.92358,1.92625,1.92331,1.92331,14000000.0
2008-03-07 00:16:00,1.92381,1.92612,1.92337,1.92337,7000000.0
2008-03-07 00:18:00,1.92301,1.92654,1.92295,1.92654,9000000.0
2008-03-07 00:19:00,1.92618,1.92618,1.92203,1.92507,10000000.0
2008-03-07 00:20:00,1.92362,1.925,1.92094,1.92422,10000000.0
2008-03-07 00:21:00,1.92546,1.92735,1.92453,1.92453,7000000.0
2008-03-07 00:22:00,1.9253,1.9281,1.92477,1.92477,10000000.0
2008-03-07 00:23:00,1.92403,1.92787,1.92403,1.92787,5000000.0
2008-03-07 00:24:00,1.926,1.92834,1.926,1.92834,3000000.0
2008-03-07 00:25:00,1.9248,1.92483,1.92467,1.92467,6000000.0
2008-03-07 00:26:00,1.92876,1.92943,1.92561,1.92943,12000000.0
2008-03-07 00:27:00,1.92498,1.93393,1.92498,1.93393,10000000.0
2008-03-07 00:28:00,1.93374,1.93731,1.93374,1.93731,7000000.0
2008-03-07 00:29:00,1.93328,1.93419,1.92978,1.93072,7000000.0
2008-03-07 00:30:00,1.93418,1.93519,1.92845,1.92845,26000000.0
2008-03-07 00:31:00,1.92953,1.93092,1.92849,1.92895,7000000.0
2008-03-07 00:32:00,1.93307,1.93483,1.93156,1.93483,9000000.0
2008-03-07 00:33:00,1.93496,1.93496,1.93485,1.93485,2000000.0
2008-03-07 00:34:00,1.93024,1.93429,1.93019,1.93271,8000000.0
2008-03-07 00:35:00,1.93545,1.93598,1.93327,1.93598,7000000.0
2008-03-07 00:36:00,1.93262,1.9362,1.93262,1.9362,5000000.0
2008-03-07 00:37:00,1.93316,1.93586,1.93269,1.93269,9000000.0
2008-03-07 00:38:00,1.9325,1.93264,1.93243,1.93243,7000000.0
2008-03-07 00:39:00,1.93379,1.93617,1.93352,1.93352,7000000.0
2008-03-07 00:40:00,1.93339,1.93672,1.93339,1.93353,9000000.0
2008-03-07 00:41:00,1.93366,1.9366,1.93301,1.93301,13000000.0
2008-03-07 00:42:00,1.93388,1.93548,1.93274,1.93274,7000000.0
2008-03-07 00:43:00,1.93334,1.9371,1.93334,1.9371,8000000.0
2008-03-07 00:44:00,1.93415,1.93849,1.93415,1.93849,15000000.0
2008-03-07 00:45:00,1.9384,1.93914,1.93158,1.93847,13000000.0
2008-03-07 00:46:00,1.93415,1.93415,1.92873,1.93233,14000000.0
2008-03-07 00:47:00,1.92809,1.92821,1.92802,1.92806,9000000.0
2008-03-07 00:48:00,1.92991,1.93658,1.92991,1.93349,10000000.0
2008-03-07 00:49:00,1.93201,1.9325,1.92991,1.9325,7000000.0
2008-03-07 00:50:00,1.92747,1.93134,1.92717,1.93134,6000000.0
2008-03-07 00:51:00,1.92953,1.93264,1.92953,1.93264,7000000.0
2008-03-07 00:52:00,1.92975,1.93217,1.9294,1.93018,10000000.0
2008-03-07 00:53:00,1.9301,1.93028,1.9301,1.93019,10000000.0
2008-03-07 00:54:00,1.93011,1.9302,1.92996,1.92996,8000000.0
2008-03-07 00:55:00,1.92995,1.92996,1.92984,1.92991,11000000.0
2008-03-07 00:56:00,1.93468,1.93468,1.93128,1.93378,8000000.0
2008-03-07 00:57:00,1.93054,1.93435,1.93054,1.93435,11000000.0
2008-03-07 00:58:00,1.92988,1.93437,1.92988,1.93437,8000000.0
2008-03-07 00:59:00,1.92974,1.93392,1.92974,1.93392,11000000.0
2008-03-07 01:00:00,1.9336,1.93374,1.92959,1.92959,8000000.0
2008-03-07 01:01:00,1.9295,1.93313,1.92949,1.9301,11000000.0
2008-03-07 01:02:00,1.93303,1.93388,1.93018,1.93388,11000000.0
2008-03-07 01:03:00,1.93066,1.93342,1.93061,1.93342,9000000.0
2008-03-07 01:04:00,1.93384,1.93384,1.93004,1.93004,8000000.0
2008-03-07 01:05:00,1.92974,1.93351,1.92974,1.93351,11000000.0
2008-03-07 01:06:00,1.92926,1.92937,1.92922,1.92924,10000000.0
2008-03-07 01:07:00,1.93051,1.93301,1.9304,1.9304,7000000.0
2008-03-07 01:08:00,1.93081,1.93338,1.93081,1.93338,7000000.0
2008-03-07 01:09:00,1.93371,1.9338,1.93044,1.9338,10000000.0
2008-03-07 01:10:00,1.93082,1.93444,1.93082,1.93444,8000000.0
2008-03-07 01:11:00,1.93136,1.93314,1.93129,1.93314,10000000.0
2008-03-07 01:12:00,1.93312,1.93782,1.93312,1.93782,8000000.0
2008-03-07 01:13:00,1.93327,1.93688,1.93323,1.93688,10000000.0
2008-03-07 01:14:00,1.93273,1.93654,1.93273,1.93654,5000000.0
2008-03-07 01:15:00,1.935,1.937,1.93291,1.937,7000000.0
2008-03-07 01:16:00,1.93316,1.93498,1.9325,1.9325,9000000.0
2008-03-07 01:17:00,1.93341,1.93501,1.93255,1.93255,11000000.0
2008-03-07 01:18:00,1.9363,1.9363,1.93224,1.93224,11000000.0
2008-03-07 01:19:00,1.93285,1.93569,1.93281,1.93281,7000000.0
2008-03-07 01:20:00,1.93687,1.9369,1.93258,1.93258,9000000.0
2008-03-07 01:21:00,1.93345,1.93501,1.93187,1.93187,7000000.0
2008-03-07 01:22:00,1.9322,1.93512,1.9322,1.93228,8000000.0
2008-03-07 01:23:00,1.93115,1.93537,1.93115,1.93537,6000000.0
2008-03-07 01:24:00,1.93118,1.93543,1.93083,1.93477,9000000.0
2008-03-07 01:25:00,1.93044,1.93328,1.93044,1.93056,8000000.0
2008-03-07 01:26:00,1.93006,1.93299,1.92991,1.92991,9000000.0
2008-03-07 01:27:00,1.92933,1.92936,1.92887,1.92924,10000000.0
2008-03-07 01:28:00,1.93043,1.93201,1.92939,1.92939,10000000.0
2008-03-07 01:29:00,1.9293,1.93213,1.9293,1.9303,7000000.0
2008-03-07 01:30:00,1.93318,1.9334,1.93062,1.93296,8000000.0
2008-03-07 01:31:00,1.92954,1.93312,1.92953,1.92953,13000000.0
2008-03-07 01:32:00,1.93022,1.93245,1.92997,1.92997,7000000.0
2008-03-07 01:33:00,1.93041,1.93198,1.92935,1.92935,7000000.0
2008-03-07 01:34:00,1.93327,1.93327,1.93051,1.93277,8000000.0
2008-03-07 01:36:00,1.93007,1.93243,1.93007,1.93243,7000000.0
2008-03-07 01:37:00,1.9299,1.93304,1.92954,1.92954,10000000.0
2008-03-07 01:38:00,1.93012,1.93169,1.92977,1.92977,5000000.0
2008-03-07 01:39:00,1.92866,1.92871,1.92866,1.92867,5000000.0
2008-03-07 01:40:00,1.93287,1.93287,1.92912,1.92912,25000000.0
2008-03-07 01:41:00,1.92988,1.93203,1.92988,1.93203,8000000.0
2008-03-07 01:42:00,1.92908,1.93265,1.92908,1.93264,10000000.0
2008-03-07 01:43:00,1.9295,1.93347,1.9295,1.93347,11000000.0
2008-03-07 01:44:00,1.92964,1.93373,1.92964,1.93373,10000000.0
2008-03-07 01:45:00,1.93379,1.93411,1.93058,1.93411,9000000.0
2008-03-07 01:46:00,1.93104,1.93393,1.93088,1.93088,9000000.0
2008-03-07 01:47:00,1.93496,1.93496,1.93484,1.93496,9000000.0
2008-03-07 01:48:00,1.93132,1.93348,1.93076,1.93076,7000000.0
2008-03-07 01:50:00,1.92999,1.9301,1.92999,1.93003,8000000.0
2008-03-07 01:51:00,1.92994,1.93006,1.92994,1.92995,10000000.0
2008-03-07 01:52:00,1.9303,1.93398,1.9303,1.93398,8000000.0
2008-03-07 01:53:00,1.92999,1.93004,1.92983,1.93004,21000000.0
2008-03-07 01:54:00,1.92986,1.93386,1.92986,1.93386,10000000.0
2008-03-07 01:55:00,1.92989,1.93258,1.92986,1.93045,7000000.0
2008-03-07 01:56:00,1.93394,1.93394,1.93038,1.93038,15000000.0
2008-03-07 01:57:00,1.93013,1.93395,1.93013,1.93395,8000000.0
2008-03-07 01:58:00,1.92994,1.93418,1.92994,1.93418,13000000.0
2008-03-07 02:00:00,1.93289,1.93372,1.93044,1.93372,9000000.0
2008-03-07 02:02:00,1.92947,1.92962,1.92947,1.92957,8000000.0
2008-03-07 02:03:00,1.93399,1.93417,1.93399,1.93406,8000000.0
2008-03-07 02:04:00,1.93044,1.93264,1.92997,1.92997,7000000.0
2008-03-07 02:05:00,1.9304,1.93374,1.9304,1.93374,7000000.0
2008-03-07 02:06:00,1.92934,1.93345,1.92934,1.93345,11000000.0
2008-03-07 02:07:00,1.92944,1.93313,1.92944,1.93313,7000000.0
2008-03-07 02:08:00,1.92948,1.93246,1.92948,1.9299,8000000.0
2008-03-07 02:09:00,1.9293,1.93351,1.9293,1.93351,10000000.0
2008-03-07 02:10:00,1.92919,1.92922,1.92893,1.92906,9000000.0
2008-03-07 02:11:00,1.93023,1.93259,1.93023,1.93259,8000000.0
2008-03-07 02:12:00,1.92892,1.93309,1.92892,1.93309,11000000.0
2008-03-07 02:13:00,1.9289,1.92902,1.9288,1.92902,7000000.0
2008-03-07 02:14:00,1.92907,1.93304,1.92907,1.93304,10000000.0
2008-03-07 02:15:00,1.93364,1.93364,1.92913,1.92913,10000000.0
2008-03-07 02:16:00,1.92948,1.93253,1.92948,1.9298,8000000.0
2008-03-07 02:17:00,1.92913,1.93271,1.92913,1.93271,6000000.0
2008-03-07 02:18:00,1.929,1.93346,1.929,1.93346,7000000.0
2008-03-07 02:19:00,1.9297,1.93241,1.92911,1.92911,10000000.0
2008-03-07 02:20:00,1.93332,1.93332,1.92966,1.93271,11000000.0
2008-03-07 02:21:00,1.92881,1.93244,1.92881,1.93244,8000000.0
2008-03-07 02:22:00,1.92845,1.92858,1.92845,1.92854,4000000.0
2008-03-07 02:23:00,1.92969,1.93123,1.92879,1.92879,9000000.0
2008-03-07 02:24:00,1.92838,1.92851,1.92837,1.92845,7000000.0
2008-03-07 02:25:00,1.92987,1.93161,1.92886,1.92886,7000000.0
2008-03-07 02:26:00,1.93001,1.93186,1.92951,1.92951,6000000.0
2008-03-07 02:27:00,1.9301,1.93322,1.9301,1.93322,7000000.0
2008-03-07 02:28:00,1.92882,1.93151,1.92882,1.92975,7000000.0
2008-03-07 02:29:00,1.9325,1.93281,1.9299,1.93281,8000000.0
2008-03-07 02:30:00,1.93348,1.93348,1.92902,1.92902,8000000.0
2008-03-07 02:31:00,1.93001,1.93174,1.92896,1.92896,8000000.0
2008-03-07 02:32:00,1.93243,1.93243,1.93003,1.93003,7000000.0
2008-03-07 02:33:00,1.92961,1.93292,1.92961,1.92976,11000000.0
2008-03-07 02:34:00,1.93038,1.93193,1.92935,1.92935,11000000.0
2008-03-07 02:36:00,1.92932,1.93309,1.92932,1.93309,10000000.0
2008-03-07 02:37:00,1.93357,1.93365,1.93322,1.93322,7000000.0
2008-03-07 02:38:00,1.92885,1.92896,1.92852,1.92852,7000000.0
2008-03-07 02:39:00,1.92958,1.93328,1.92958,1.93328,7000000.0
2008-03-07 02:40:00,1.92852,1.92895,1.92852,1.92895,2000000.0
2008-03-07 02:41:00,1.93018,1.9322,1.92944,1.92944,7000000.0
2008-03-07 02:42:00,1.92895,1.93195,1.92895,1.9296,8000000.0
2008-03-07 02:43:00,1.93063,1.93181,1.93063,1.93181,2000000.0
2008-03-07 02:45:00,1.93367,1.93367,1.92993,1.933,10000000.0
2008-03-07 02:46:00,1.93345,1.93355,1.93324,1.93345,7000000.0
2008-03-07 02:48:00,1.93334,1.93346,1.93313,1.93343,8000000.0
2008-03-07 02:49:00,1.9292,1.93227,1.9292,1.92952,9000000.0
2008-03-07 02:50:00,1.92984,1.93147,1.92873,1.92873,8000000.0
2008-03-07 02:51:00,1.92882,1.92882,1.92862,1.92872,10000000.0
2008-03-07 02:52:00,1.9316,1.9316,1.93039,1.93039,2000000.0
2008-03-07 02:53:00,1.92871,1.92883,1.9286,1.9286,10000000.0
2008-03-07 02:54:00,1.92957,1.93178,1.92916,1.92916,7000000.0
2008-03-07 02:55:00,1.9323,1.9323,1.9292,1.93195,8000000.0
2008-03-07 02:56:00,1.93277,1.93277,1.92825,1.92843,9000000.0
2008-03-07 02:57:00,1.92873,1.93266,1.92873,1.93266,11000000.0
2008-03-07 03:00:00,1.93318,1.93318,1.92878,1.92878,7000000.0
2008-03-07 03:01:00,1.92788,1.93137,1.92788,1.92891,9000000.0
2008-03-07 03:02:00,1.93228,1.93228,1.92863,1.92863,13000000.0
2008-03-07 03:03:00,1.93212,1.93212,1.92843,1.92848,8000000.0
2008-03-07 03:05:00,1.92807,1.92824,1.92807,1.92819,7000000.0
2008-03-07 03:06:00,1.92816,1.92841,1.928,1.92841,10000000.0
2008-03-07 03:07:00,1.93212,1.93238,1.92917,1.93238,10000000.0
2008-03-07 03:08:00,1.9329,1.9329,1.92876,1.92876,10000000.0
2008-03-07 03:09:00,1.92919,1.93252,1.92919,1.93252,11000000.0
2008-03-07 03:10:00,1.92888,1.93283,1.92888,1.93283,9000000.0
2008-03-07 03:11:00,1.92882,1.93271,1.92882,1.93271,7000000.0
2008-03-07 03:12:00,1.92914,1.93325,1.92914,1.93325,10000000.0
2008-03-07 03:13:00,1.92938,1.93241,1.92938,1.92981,8000000.0
2008-03-07 03:14:00,1.92929,1.93312,1.92929,1.93312,20000000.0
2008-03-07 03:15:00,1.93217,1.93217,1.93085,1.93085,2000000.0
2008-03-07 03:16:00,1.9285,1.92897,1.9285,1.92885,7000000.0
2008-03-07 03:17:00,1.93359,1.93359,1.92897,1.92897,8000000.0
2008-03-07 03:18:00,1.93011,1.93307,1.92956,1.92956,11000000.0
2008-03-07 03:19:00,1.92922,1.9293,1.92922,1.92929,5000000.0
2008-03-07 03:20:00,1.93386,1.93405,1.93386,1.93395,7000000.0
2008-03-07 03:21:00,1.92988,1.93332,1.92988,1.93332,5000000.0
2008-03-07 03:22:00,1.92949,1.93286,1.92949,1.93021,9000000.0
2008-03-07 03:23:00,1.92939,1.92939,1.92923,1.92925,13000000.0
2008-03-07 03:24:00,1.93313,1.93313,1.92947,1.92947,12000000.0
2008-03-07 03:25:00,1.93265,1.93289,1.93039,1.93289,7000000.0
2008-03-07 03:26:00,1.93015,1.93328,1.93015,1.93328,7000000.0
2008-03-07 03:27:00,1.92921,1.93277,1.92921,1.93277,8000000.0
2008-03-07 03:29:00,1.93296,1.93304,1.93008,1.93304,14000000.0
2008-03-07 03:30:00,1.9302,1.93269,1.9297,1.9297,7000000.0
2008-03-07 03:31:00,1.933,1.933,1.93006,1.93284,8000000.0
2008-03-07 03:32:00,1.92965,1.93293,1.92965,1.92981,10000000.0
2008-03-07 03:33:00,1.92907,1.92907,1.92862,1.92906,18000000.0
2008-03-07 03:34:00,1.92902,1.93345,1.92902,1.93345,8000000.0
2008-03-07 03:36:00,1.92884,1.92897,1.92853,1.92895,11000000.0
2008-03-07 03:37:00,1.92994,1.93149,1.9296,1.9296,5000000.0
2008-03-07 03:38:00,1.92874,1.93324,1.92874,1.93324,8000000.0
2008-03-07 03:39:00,1.92873,1.93207,1.92831,1.93207,7000000.0
2008-03-07 03:40:00,1.92962,1.93171,1.92904,1.92904,7000000.0
2008-03-07 03:41:00,1.92779,1.92827,1.92779,1.92823,7000000.0
2008-03-07 03:42:00,1.92932,1.93224,1.92932,1.93224,4000000.0
2008-03-07 03:43:00,1.9283,1.92877,1.9283,1.92877,2000000.0
2008-03-07 03:44:00,1.9327,1.93304,1.92885,1.92885,8000000.0
2008-03-07 03:45:00,1.9332,1.93366,1.9332,1.93355,7000000.0
2008-03-07 03:46:00,1.92835,1.9323,1.92835,1.9323,8000000.0
2008-03-07 03:47:00,1.92906,1.9319,1.929,1.929,8000000.0
2008-03-07 03:48:00,1.92944,1.93099,1.92833,1.92833,7000000.0
2008-03-07 03:49:00,1.93151,1.93151,1.92782,1.92782,7000000.0
2008-03-07 03:50:00,1.93099,1.931,1.92822,1.92822,10000000.0
2008-03-07 03:51:00,1.92888,1.93052,1.92809,1.92809,11000000.0
2008-03-07 03:52:00,1.92793,1.93176,1.92786,1.93176,7000000.0
2008-03-07 03:54:00,1.92763,1.92778,1.92756,1.92756,8000000.0
2008-03-07 03:55:00,1.92834,1.9318,1.92834,1.92843,10000000.0
2008-03-07 03:56:00,1.92784,1.92797,1.92784,1.92796,7000000.0
2008-03-07 03:57:00,1.92819,1.93221,1.92819,1.93221,14000000.0
2008-03-07 03:58:00,1.92779,1.9311,1.92779,1.92834,11000000.0
2008-03-07 03:59:00,1.92849,1.93188,1.92849,1.93188,13000000.0
2008-03-07 04:00:00,1.93122,1.9319,1.92925,1.9319,7000000.0
2008-03-07 04:01:00,1.92794,1.92794,1.92778,1.92782,10000000.0
2008-03-07 04:02:00,1.92891,1.93067,1.9277,1.92803,7000000.0
2008-03-07 04:04:00,1.93168,1.93183,1.92879,1.93183,9000000.0
2008-03-07 04:05:00,1.92729,1.93001,1.92714,1.92776,7000000.0
2008-03-07 04:06:00,1.92708,1.92932,1.9268,1.9268,8000000.0
2008-03-07 04:07:00,1.92625,1.93032,1.92625,1.93032,11000000.0
2008-03-07 04:08:00,1.92595,1.92606,1.92591,1.92606,9000000.0
2008-03-07 04:09:00,1.93057,1.93057,1.92604,1.92604,7000000.0
2008-03-07 04:10:00,1.92712,1.92954,1.92712,1.92954,3000000.0
2008-03-07 04:12:00,1.92597,1.92613,1.92589,1.92613,7000000.0
2008-03-07 04:14:00,1.9263,1.93037,1.9263,1.93037,11000000.0
2008-03-07 04:15:00,1.93156,1.93156,1.93144,1.93155,7000000.0
2008-03-07 04:17:00,1.92665,1.92958,1.92661,1.92661,9000000.0
2008-03-07 04:18:00,1.92615,1.92617,1.92603,1.92606,10000000.0
2008-03-07 04:19:00,1.92605,1.92606,1.92594,1.92595,7000000.0
2008-03-07 04:20:00,1.92615,1.92615,1.92603,1.92603,8000000.0
2008-03-07 04:22:00,1.92645,1.93206,1.92645,1.93206,7000000.0
2008-03-07 04:23:00,1.92874,1.93246,1.92874,1.93246,8000000.0
2008-03-07 04:25:00,1.92886,1.93168,1.92886,1.92916,8000000.0
2008-03-07 04:26:00,1.9295,1.9309,1.92829,1.92829,8000000.0
2008-03-07 04:27:00,1.93164,1.93214,1.92948,1.93214,7000000.0
2008-03-07 04:30:00,1.93282,1.93282,1.92847,1.92854,10000000.0
2008-03-07 04:32:00,1.92835,1.92837,1.92824,1.92837,7000000.0
2008-03-07 04:33:00,1.92957,1.93074,1.92796,1.93009,8000000.0
2008-03-07 04:34:00,1.93014,1.93014,1.92636,1.92636,8000000.0
2008-03-07 04:35:00,1.92685,1.93244,1.92685,1.93244,7000000.0
2008-03-07 04:36:00,1.9286,1.9286,1.92844,1.92849,8000000.0
2008-03-07 04:37:00,1.92906,1.93194,1.92868,1.92868,9000000.0
2008-03-07 04:38:00,1.92825,1.92837,1.92824,1.92837,6000000.0
2008-03-07 04:39:00,1.93222,1.93222,1.92921,1.93195,8000000.0
2008-03-07 04:40:00,1.92933,1.93159,1.92933,1.93159,7000000.0
2008-03-07 04:41:00,1.93255,1.93259,1.92855,1.92855,7000000.0
2008-03-07 04:42:00,1.92782,1.93087,1.92782,1.92795,10000000.0
2008-03-07 04:43:00,1.92765,1.93154,1.92765,1.93154,17000000.0
2008-03-07 04:44:00,1.92729,1.92737,1.92688,1.92729,15000000.0
2008-03-07 04:45:00,1.9326,1.9326,1.92806,1.93112,12000000.0
2008-03-07 04:46:00,1.9284,1.93002,1.92757,1.92757,11000000.0
2008-03-07 04:47:00,1.93195,1.93195,1.93183,1.93185,8000000.0
2008-03-07 04:49:00,1.9268,1.92731,1.9268,1.92731,8000000.0
2008-03-07 04:50:00,1.92723,1.92726,1.92713,1.92726,9000000.0
2008-03-07 04:51:00,1.92725,1.92736,1.92692,1.92735,8000000.0
2008-03-07 04:52:00,1.93178,1.93195,1.93178,1.93182,12000000.0
2008-03-07 04:54:00,1.92799,1.9311,1.92791,1.92791,9000000.0
2008-03-07 04:55:00,1.92743,1.93181,1.92743,1.93181,8000000.0
2008-03-07 04:56:00,1.9286,1.93128,1.9286,1.93128,9000000.0
2008-03-07 04:57:00,1.92735,1.92746,1.92733,1.92734,7000000.0
2008-03-07 04:58:00,1.92724,1.92736,1.92723,1.92726,10000000.0
2008-03-07 05:00:00,1.9316,1.93181,1.92848,1.93181,10000000.0
2008-03-07 05:01:00,1.92763,1.92769,1.92752,1.92752,8000000.0
2008-03-07 05:04:00,1.92753,1.92768,1.92747,1.92768,8000000.0
2008-03-07 05:06:00,1.929,1.93116,1.9284,1.9284,7000000.0
2008-03-07 05:09:00,1.92782,1.92782,1.92763,1.92765,10000000.0
2008-03-07 05:10:00,1.92787,1.93189,1.92787,1.93189,10000000.0
2008-03-07 05:11:00,1.92787,1.9319,1.92787,1.9319,10000000.0
2008-03-07 05:12:00,1.92862,1.93138,1.9281,1.9281,10000000.0
2008-03-07 05:13:00,1.92789,1.93178,1.92789,1.93178,8000000.0
2008-03-07 05:14:00,1.92783,1.93163,1.92783,1.93157,10000000.0
2008-03-07 05:15:00,1.93187,1.93187,1.92795,1.92795,7000000.0
2008-03-07 05:16:00,1.93235,1.93246,1.93202,1.93202,7000000.0
2008-03-07 05:17:00,1.92772,1.93207,1.92772,1.93207,10000000.0
2008-03-07 05:18:00,1.9281,1.93108,1.9279,1.9279,12000000.0
2008-03-07 05:19:00,1.92901,1.93145,1.92867,1.93145,9000000.0
2008-03-07 05:20:00,1.92804,1.93131,1.92804,1.92838,10000000.0
2008-03-07 05:21:00,1.93182,1.93182,1.92882,1.9314,8000000.0
2008-03-07 05:22:00,1.92777,1.93142,1.92777,1.93142,8000000.0
2008-03-07 05:23:00,1.92727,1.92743,1.92725,1.92734,9000000.0
2008-03-07 05:24:00,1.92721,1.93145,1.92721,1.93145,9000000.0
2008-03-07 05:25:00,1.9279,1.9316,1.9279,1.9316,8000000.0
2008-03-07 05:26:00,1.92741,1.93146,1.92737,1.93146,10000000.0
2008-03-07 05:27:00,1.9271,1.92714,1.92706,1.92706,3000000.0
2008-03-07 05:28:00,1.92732,1.9313,1.92725,1.9313,9000000.0
2008-03-07 05:29:00,1.9321,1.9321,1.92781,1.9296,7000000.0
2008-03-07 05:30:00,1.93073,1.93073,1.92624,1.92624,11000000.0
2008-03-07 05:31:00,1.92555,1.92567,1.92553,1.92567,7000000.0
2008-03-07 05:32:00,1.92596,1.93012,1.92596,1.93012,10000000.0
2008-03-07 05:33:00,1.92699,1.92927,1.92659,1.92659,7000000.0
2008-03-07 05:34:00,1.93032,1.9304,1.92725,1.9304,11000000.0
2008-03-07 05:35:00,1.9266,1.93045,1.9266,1.93045,7000000.0
2008-03-07 05:37:00,1.93085,1.93086,1.93073,1.93086,11000000.0
2008-03-07 05:38:00,1.92967,1.93175,1.92771,1.93175,7000000.0
2008-03-07 05:39:00,1.92821,1.93182,1.92821,1.92909,8000000.0
2008-03-07 05:40:00,1.9302,1.93237,1.92941,1.92941,7000000.0
2008-03-07 05:42:00,1.92946,1.9326,1.92946,1.92952,9000000.0
2008-03-07 05:43:00,1.93033,1.93394,1.93033,1.93394,11000000.0
2008-03-07 05:45:00,1.93257,1.93338,1.93047,1.93047,10000000.0
2008-03-07 05:46:00,1.93051,1.9338,1.92998,1.92998,14000000.0
2008-03-07 05:47:00,1.92966,1.92967,1.92955,1.92955,8000000.0
2008-03-07 05:48:00,1.9309,1.93251,1.92992,1.92992,7000000.0
2008-03-07 05:49:00,1.92957,1.93295,1.92957,1.93295,7000000.0
2008-03-07 05:52:00,1.92815,1.92825,1.92813,1.92822,10000000.0
2008-03-07 05:53:00,1.92867,1.93193,1.92867,1.92886,9000000.0
2008-03-07 05:54:00,1.92932,1.93108,1.92815,1.92815,7000000.0
2008-03-07 05:55:00,1.92823,1.92823,1.92804,1.92806,7000000.0
2008-03-07 05:56:00,1.92792,1.92808,1.92792,1.92795,7000000.0
2008-03-07 05:57:00,1.92806,1.92815,1.92793,1.92813,10000000.0
2008-03-07 05:58:00,1.92826,1.92827,1.9278,1.92826,9000000.0
2008-03-07 05:59:00,1.93283,1.93296,1.93283,1.93293,13000000.0
2008-03-07 06:00:00,1.93228,1.93228,1.92865,1.92865,5000000.0
2008-03-07 06:01:00,1.92972,1.93191,1.92927,1.92927,7000000.0
2008-03-07 06:02:00,1.92969,1.93186,1.92914,1.92914,7000000.0
2008-03-07 06:03:00,1.92865,1.92867,1.9282,1.92855,11000000.0
2008-03-07 06:04:00,1.92881,1.93288,1.92881,1.93288,7000000.0
2008-03-07 06:05:00,1.92856,1.92866,1.92831,1.92855,8000000.0
2008-03-07 06:06:00,1.92993,1.93205,1.92881,1.92881,7000000.0
2008-03-07 06:07:00,1.92904,1.93301,1.92904,1.93301,8000000.0
2008-03-07 06:08:00,1.93326,1.93326,1.93314,1.93321,7000000.0
2008-03-07 06:09:00,1.92896,1.93252,1.92896,1.93252,11000000.0
2008-03-07 06:10:00,1.92964,1.93185,1.92911,1.92911,7000000.0
2008-03-07 06:11:00,1.92874,1.93314,1.92874,1.93314,12000000.0
2008-03-07 06:12:00,1.92906,1.93216,1.92906,1.93216,8000000.0
2008-03-07 06:13:00,1.92905,1.933,1.92905,1.933,7000000.0
2008-03-07 06:15:00,1.93277,1.93277,1.92921,1.92921,7000000.0
2008-03-07 06:16:00,1.92889,1.93293,1.92889,1.93293,7000000.0
2008-03-07 06:17:00,1.92888,1.93299,1.92888,1.93299,7000000.0
2008-03-07 06:19:00,1.93015,1.93269,1.93015,1.93269,7000000.0
2008-03-07 06:20:00,1.93034,1.93358,1.93034,1.93131,8000000.0
2008-03-07 06:22:00,1.93025,1.93042,1.93025,1.93042,6000000.0
2008-03-07 06:23:00,1.93036,1.93036,1.93026,1.93026,2000000.0
2008-03-07 06:24:00,1.93129,1.93346,1.92952,1.92952,7000000.0
2008-03-07 06:25:00,1.92978,1.93267,1.92978,1.93131,7000000.0
2008-03-07 06:26:00,1.93061,1.93475,1.93061,1.93475,10000000.0
2008-03-07 06:27:00,1.93033,1.93487,1.93033,1.93487,7000000.0
2008-03-07 06:28:00,1.93077,1.9349,1.93077,1.9349,8000000.0
2008-03-07 06:29:00,1.93102,1.93429,1.93102,1.93108,10000000.0
2008-03-07 06:30:00,1.93288,1.93502,1.93213,1.93502,7000000.0
2008-03-07 06:31:00,1.93058,1.93442,1.93058,1.93442,8000000.0
2008-03-07 06:32:00,1.93033,1.93458,1.93033,1.93458,9000000.0
2008-03-07 06:33:00,1.93022,1.93346,1.93022,1.93124,8000000.0
2008-03-07 06:34:00,1.93052,1.93493,1.93047,1.93493,9000000.0
2008-03-07 06:35:00,1.93107,1.93517,1.93107,1.93517,9000000.0
2008-03-07 06:36:00,1.93074,1.93074,1.93061,1.93067,7000000.0
2008-03-07 06:38:00,1.93136,1.93365,1.9308,1.9308,7000000.0
2008-03-07 06:39:00,1.92989,1.93323,1.92989,1.93091,8000000.0
2008-03-07 06:40:00,1.93334,1.93361,1.93164,1.93361,5000000.0
2008-03-07 06:41:00,1.9318,1.93559,1.9318,1.93559,7000000.0
2008-03-07 06:42:00,1.93146,1.93146,1.93133,1.93146,7000000.0
2008-03-07 06:43:00,1.9314,1.93154,1.93139,1.93154,8000000.0
2008-03-07 06:44:00,1.9317,1.93566,1.9317,1.93566,7000000.0
2008-03-07 06:45:00,1.93583,1.93598,1.93329,1.93598,7000000.0
2008-03-07 06:46:00,1.93159,1.93615,1.93159,1.93615,7000000.0
2008-03-07 06:47:00,1.93582,1.93582,1.93233,1.93559,11000000.0
2008-03-07 06:48:00,1.93144,1.93425,1.93144,1.93251,7000000.0
2008-03-07 06:49:00,1.93625,1.93625,1.93606,1.93618,7000000.0
2008-03-07 06:50:00,1.93538,1.93554,1.93226,1.93554,10000000.0
2008-03-07 06:51:00,1.93255,1.93427,1.93149,1.93149,9000000.0
2008-03-07 06:52:00,1.93517,1.93517,1.93078,1.93473,11000000.0
2008-03-07 06:53:00,1.931,1.93403,1.93012,1.93012,11000000.0
2008-03-07 06:54:00,1.9337,1.9337,1.93035,1.93343,11000000.0
2008-03-07 06:55:00,1.93062,1.93289,1.93018,1.93018,7000000.0
2008-03-07 06:56:00,1.92954,1.92954,1.92902,1.92936,7000000.0
2008-03-07 06:57:00,1.92943,1.93315,1.92943,1.93003,11000000.0
2008-03-07 06:58:00,1.9301,1.93321,1.9301,1.93016,11000000.0
2008-03-07 06:59:00,1.93005,1.93421,1.93005,1.93389,11000000.0
2008-03-07 07:00:00,1.93417,1.93417,1.93039,1.93385,8000000.0
2008-03-07 07:01:00,1.93352,1.93352,1.92934,1.92937,8000000.0
2008-03-07 07:02:00,1.92991,1.93192,1.92836,1.92836,7000000.0
2008-03-07 07:03:00,1.92765,1.93179,1.9275,1.93179,8000000.0
2008-03-07 07:05:00,1.92843,1.93019,1.92792,1.92913,8000000.0
2008-03-07 07:06:00,1.93169,1.93169,1.9278,1.92999,7000000.0
2008-03-07 07:07:00,1.92585,1.92866,1.92585,1.92687,7000000.0
2008-03-07 07:08:00,1.9264,1.93039,1.9264,1.93039,9000000.0
2008-03-07 07:09:00,1.92697,1.93026,1.92697,1.93026,7000000.0
2008-03-07 07:10:00,1.9262,1.93025,1.9262,1.93025,10000000.0
2008-03-07 07:11:00,1.92716,1.93201,1.92716,1.93112,8000000.0
2008-03-07 07:12:00,1.9275,1.93079,1.9275,1.92825,7000000.0
2008-03-07 07:13:00,1.92881,1.93179,1.92881,1.93179,9000000.0
2008-03-07 07:14:00,1.92823,1.93225,1.92823,1.93225,12000000.0
2008-03-07 07:15:00,1.93323,1.93323,1.92885,1.93198,11000000.0
2008-03-07 07:16:00,1.92807,1.9284,1.92797,1.92799,7000000.0
2008-03-07 07:17:00,1.929,1.93077,1.9282,1.9282,7000000.0
2008-03-07 07:18:00,1.92928,1.93063,1.92658,1.92668,9000000.0
2008-03-07 07:19:00,1.92646,1.92646,1.92633,1.92634,9000000.0
2008-03-07 07:20:00,1.92742,1.93018,1.92709,1.92709,8000000.0
2008-03-07 07:22:00,1.92663,1.92663,1.92613,1.9265,12000000.0
2008-03-07 07:23:00,1.92719,1.93117,1.92719,1.9277,15000000.0
2008-03-07 07:24:00,1.92674,1.92975,1.92634,1.92755,8000000.0
2008-03-07 07:25:00,1.9272,1.93023,1.9272,1.92764,8000000.0
2008-03-07 07:26:00,1.93148,1.93148,1.92754,1.92754,7000000.0
2008-03-07 07:27:00,1.92813,1.93087,1.92813,1.93087,9000000.0
2008-03-07 07:28:00,1.92713,1.93165,1.92713,1.93165,8000000.0
2008-03-07 07:29:00,1.92729,1.93076,1.92729,1.93076,14000000.0
2008-03-07 07:30:00,1.93156,1.93156,1.92704,1.92704,11000000.0
2008-03-07 07:31:00,1.92754,1.93105,1.92741,1.92741,11000000.0
2008-03-07 07:32:00,1.92742,1.93141,1.92742,1.93141,8000000.0
2008-03-07 07:33:00,1.92698,1.93127,1.92698,1.93127,8000000.0
2008-03-07 07:34:00,1.92841,1.93134,1.92834,1.92834,9000000.0
2008-03-07 07:35:00,1.92798,1.93197,1.92798,1.93197,7000000.0
2008-03-07 07:36:00,1.92848,1.93162,1.92817,1.92817,10000000.0
2008-03-07 07:37:00,1.92824,1.93217,1.92824,1.93217,8000000.0
2008-03-07 07:38:00,1.92862,1.93158,1.92862,1.92864,8000000.0
2008-03-07 07:39:00,1.92874,1.93446,1.92874,1.93337,11000000.0
2008-03-07 07:40:00,1.92864,1.92882,1.92864,1.92864,8000000.0
2008-03-07 07:41:00,1.93334,1.93334,1.92901,1.92901,11000000.0
2008-03-07 07:42:00,1.93211,1.9325,1.92974,1.9325,7000000.0
2008-03-07 07:43:00,1.92885,1.9329,1.92885,1.9329,10000000.0
2008-03-07 07:44:00,1.9288,1.93255,1.9288,1.93255,11000000.0
2008-03-07 07:45:00,1.93245,1.93245,1.92943,1.93224,7000000.0
2008-03-07 07:46:00,1.92837,1.93288,1.92837,1.93288,8000000.0
2008-03-07 07:47:00,1.93231,1.93231,1.92915,1.93186,8000000.0
2008-03-07 07:48:00,1.92849,1.93119,1.92849,1.92852,9000000.0
2008-03-07 07:49:00,1.93253,1.93261,1.93216,1.93247,7000000.0
2008-03-07 07:50:00,1.92857,1.93146,1.9285,1.93146,13000000.0
2008-03-07 07:51:00,1.9282,1.93223,1.9282,1.93223,8000000.0
2008-03-07 07:52:00,1.93105,1.93121,1.92826,1.92826,11000000.0
2008-03-07 07:53:00,1.93096,1.93183,1.92924,1.93183,7000000.0
2008-03-07 07:54:00,1.9277,1.93219,1.9277,1.93219,7000000.0
2008-03-07 07:55:00,1.92855,1.93263,1.92855,1.93263,9000000.0
2008-03-07 07:56:00,1.9279,1.93063,1.92787,1.92877,7000000.0
2008-03-07 07:57:00,1.92808,1.93212,1.92808,1.93212,9000000.0
2008-03-07 07:58:00,1.92903,1.9306,1.92769,1.92769,10000000.0
2008-03-07 07:59:00,1.93093,1.93172,1.92862,1.93172,7000000.0
2008-03-07 08:00:00,1.93159,1.9318,1.92805,1.92805,10000000.0
2008-03-07 08:01:00,1.92741,1.93094,1.92741,1.92776,11000000.0
2008-03-07 08:02:00,1.92858,1.93086,1.9279,1.93086,11000000.0
2008-03-07 08:03:00,1.92858,1.93089,1.92785,1.93089,11000000.0
2008-03-07 08:04:00,1.92564,1.92941,1.92467,1.92856,8000000.0
2008-03-07 08:05:00,1.92363,1.92724,1.92344,1.92344,9000000.0
2008-03-07 08:06:00,1.92303,1.92728,1.92296,1.92728,7000000.0
2008-03-07 08:07:00,1.92187,1.9257,1.92172,1.9255,8000000.0
2008-03-07 08:08:00,1.92199,1.92472,1.92177,1.92472,11000000.0
2008-03-07 08:09:00,1.9204,1.92454,1.9204,1.92454,7000000.0
2008-03-07 08:10:00,1.92136,1.92522,1.92136,1.92209,10000000.0
2008-03-07 08:11:00,1.92155,1.92567,1.92155,1.92544,7000000.0
2008-03-07 08:12:00,1.92148,1.92563,1.92148,1.92563,7000000.0
2008-03-07 08:13:00,1.92518,1.92606,1.92247,1.92606,9000000.0
2008-03-07 08:14:00,1.92374,1.92526,1.92182,1.92182,11000000.0
2008-03-07 08:15:00,1.92568,1.9261,1.92321,1.92321,8000000.0
2008-03-07 08:16:00,1.92731,1.92839,1.92337,1.92839,10000000.0
2008-03-07 08:17:00,1.92353,1.92851,1.92347,1.92851,7000000.0
2008-03-07 08:18:00,1.92437,1.92906,1.92437,1.92901,7000000.0
2008-03-07 08:19:00,1.92474,1.92829,1.92474,1.92523,9000000.0
2008-03-07 08:20:00,1.92863,1.92863,1.92523,1.92804,9000000.0
2008-03-07 08:21:00,1.92373,1.92773,1.92347,1.92717,8000000.0
2008-03-07 08:22:00,1.92239,1.92741,1.92239,1.92741,11000000.0
2008-03-07 08:23:00,1.92812,1.92812,1.92475,1.92726,9000000.0
2008-03-07 08:24:00,1.92474,1.92626,1.92344,1.92348,8000000.0
2008-03-07 08:25:00,1.92651,1.92655,1.92348,1.92348,8000000.0
2008-03-07 08:26:00,1.92363,1.92585,1.92301,1.92585,10000000.0
2008-03-07 08:27:00,1.92151,1.92527,1.92151,1.92527,10000000.0
2008-03-07 08:28:00,1.92119,1.92405,1.91979,1.91979,9000000.0
2008-03-07 08:29:00,1.92222,1.92222,1.91862,1.91862,8000000.0
2008-03-07 08:30:00,1.92203,1.92203,1.91775,1.9215,10000000.0
2008-03-07 08:31:00,1.9189,1.92041,1.91716,1.91716,9000000.0
2008-03-07 08:32:00,1.91806,1.92055,1.91749,1.92055,11000000.0
2008-03-07 08:33:00,1.91783,1.92168,1.91783,1.91875,10000000.0
2008-03-07 08:34:00,1.92204,1.92221,1.92011,1.92011,7000000.0
2008-03-07 08:35:00,1.92047,1.92224,1.91971,1.91971,10000000.0
2008-03-07 08:36:00,1.91916,1.92319,1.919,1.9231,7000000.0
2008-03-07 08:37:00,1.92171,1.92207,1.9199,1.92201,11000000.0
2008-03-07 08:38:00,1.92158,1.92158,1.9184,1.92144,8000000.0
2008-03-07 08:39:00,1.91882,1.92089,1.91778,1.92083,11000000.0
2008-03-07 08:40:00,1.92172,1.92172,1.91727,1.92004,9000000.0
2008-03-07 08:41:00,1.91982,1.91982,1.91564,1.91924,10000000.0
2008-03-07 08:42:00,1.91464,1.91843,1.91441,1.91843,11000000.0
2008-03-07 08:43:00,1.91499,1.91834,1.91499,1.91834,10000000.0
2008-03-07 08:44:00,1.9185,1.91942,1.91523,1.91942,10000000.0
2008-03-07 08:45:00,1.91877,1.91991,1.916,1.91991,10000000.0
2008-03-07 08:46:00,1.91608,1.92077,1.91608,1.92077,12000000.0
2008-03-07 08:47:00,1.91784,1.92063,1.91784,1.91828,7000000.0
2008-03-07 08:48:00,1.91905,1.92161,1.91609,1.91609,8000000.0
2008-03-07 08:49:00,1.9142,1.91679,1.91371,1.91428,7000000.0
2008-03-07 08:50:00,1.9142,1.9164,1.914,1.91441,11000000.0
2008-03-07 08:51:00,1.91446,1.91876,1.91446,1.91596,10000000.0
2008-03-07 08:52:00,1.91588,1.91935,1.91588,1.91735,7000000.0
2008-03-07 08:53:00,1.9183,1.92027,1.91756,1.91841,7000000.0
2008-03-07 08:54:00,1.92363,1.92366,1.91809,1.91809,9000000.0
2008-03-07 08:55:00,1.91727,1.92191,1.91727,1.91873,10000000.0
2008-03-07 08:56:00,1.91933,1.92337,1.91933,1.92337,9000000.0
2008-03-07 08:57:00,1.9223,1.92488,1.92052,1.92488,7000000.0
2008-03-07 08:58:00,1.92128,1.92718,1.92128,1.92718,11000000.0
2008-03-07 08:59:00,1.92696,1.93017,1.92608,1.92778,9000000.0
2008-03-07 09:00:00,1.93082,1.93082,1.92427,1.92467,8000000.0
2008-03-07 09:01:00,1.92502,1.92794,1.92323,1.92323,8000000.0
2008-03-07 09:02:00,1.92404,1.92598,1.92355,1.92366,7000000.0
2008-03-07 09:03:00,1.92866,1.92867,1.92296,1.92296,11000000.0
2008-03-07 09:04:00,1.92636,1.92636,1.92373,1.92373,7000000.0
2008-03-07 09:05:00,1.92399,1.926,1.92322,1.92369,11000000.0
2008-03-07 09:06:00,1.92808,1.92808,1.924,1.92619,8000000.0
2008-03-07 09:07:00,1.9235,1.9256,1.9235,1.9256,7000000.0
2008-03-07 09:08:00,1.92353,1.9285,1.92353,1.9285,8000000.0
2008-03-07 09:09:00,1.92834,1.92834,1.924,1.924,11000000.0
2008-03-07 09:10:00,1.92758,1.92758,1.92207,1.92207,12000000.0
2008-03-07 09:11:00,1.92613,1.92613,1.92205,1.92423,8000000.0
2008-03-07 09:12:00,1.92167,1.9233,1.91992,1.92002,8000000.0
2008-03-07 09:13:00,1.92347,1.92347,1.92142,1.92142,7000000.0
2008-03-07 09:14:00,1.92468,1.92468,1.91894,1.91894,8000000.0
2008-03-07 09:15:00,1.92337,1.92337,1.91945,1.9219,8000000.0
2008-03-07 09:16:00,1.91883,1.92145,1.91574,1.91574,10000000.0
2008-03-07 09:17:00,1.92,1.92,1.9156,1.91899,11000000.0
2008-03-07 09:18:00,1.91501,1.91877,1.91443,1.91851,9000000.0
2008-03-07 09:19:00,1.91559,1.91846,1.91559,1.91586,7000000.0
2008-03-07 09:20:00,1.91562,1.91937,1.91562,1.91688,8000000.0
2008-03-07 09:21:00,1.91948,1.92028,1.91764,1.92002,9000000.0
2008-03-07 09:22:00,1.91614,1.92072,1.91614,1.91772,11000000.0
2008-03-07 09:23:00,1.91675,1.91969,1.91649,1.91713,7000000.0
2008-03-07 09:24:00,1.9169,1.91906,1.91591,1.91591,7000000.0
2008-03-07 09:25:00,1.91866,1.91968,1.91677,1.91968,7000000.0
2008-03-07 09:26:00,1.91617,1.91804,1.91537,1.91804,9000000.0
2008-03-07 09:27:00,1.91396,1.91766,1.91297,1.91297,13000000.0
2008-03-07 09:28:00,1.9128,1.91553,1.91044,1.91044,8000000.0
2008-03-07 09:29:00,1.91334,1.91516,1.91145,1.91516,7000000.0
2008-03-07 09:30:00,1.91472,1.91496,1.9121,1.91481,9000000.0
2008-03-07 09:31:00,1.91167,1.91767,1.91167,1.91767,10000000.0
2008-03-07 09:32:00,1.91432,1.91612,1.91432,1.91612,7000000.0
2008-03-07 09:33:00,1.91671,1.91671,1.91256,1.91262,10000000.0
2008-03-07 09:34:00,1.91276,1.91604,1.91276,1.91395,7000000.0
2008-03-07 09:35:00,1.91448,1.91448,1.91029,1.91265,7000000.0
2008-03-07 09:36:00,1.91028,1.91454,1.91028,1.91454,7000000.0
2008-03-07 09:37:00,1.91125,1.91344,1.91076,1.91344,9000000.0
2008-03-07 09:38:00,1.9109,1.91224,1.90851,1.90851,8000000.0
2008-03-07 09:39:00,1.9115,1.9115,1.90884,1.90884,8000000.0
2008-03-07 09:40:00,1.90898,1.91052,1.90681,1.91052,11000000.0
2008-03-07 09:41:00,1.90613,1.91075,1.90613,1.9087,8000000.0
2008-03-07 09:42:00,1.90883,1.9137,1.90883,1.9137,11000000.0
2008-03-07 09:43:00,1.91451,1.91462,1.91139,1.91332,7000000.0
2008-03-07 09:44:00,1.91034,1.9138,1.91034,1.91108,9000000.0
2008-03-07 09:45:00,1.91545,1.91545,1.9127,1.91435,7000000.0
2008-03-07 09:46:00,1.91611,1.91638,1.9133,1.91555,7000000.0
2008-03-07 09:47:00,1.91334,1.91679,1.91309,1.91309,10000000.0
2008-03-07 09:48:00,1.91289,1.91831,1.91289,1.91831,9000000.0
2008-03-07 09:49:00,1.91376,1.91775,1.91376,1.91534,9000000.0
2008-03-07 09:50:00,1.91841,1.91864,1.91535,1.91796,9000000.0
2008-03-07 09:51:00,1.91546,1.91763,1.91479,1.91495,9000000.0
2008-03-07 09:52:00,1.91822,1.91822,1.91489,1.91489,8000000.0
2008-03-07 09:53:00,1.91496,1.9169,1.91371,1.9169,9000000.0
2008-03-07 09:54:00,1.9144,1.91682,1.9136,1.9136,7000000.0
2008-03-07 09:55:00,1.9174,1.9174,1.9114,1.9114,7000000.0
2008-03-07 09:56:00,1.91411,1.91411,1.91042,1.91276,7000000.0
2008-03-07 09:57:00,1.90961,1.91196,1.90961,1.91196,7000000.0
2008-03-07 09:58:00,1.9131,1.9131,1.90678,1.90678,10000000.0
2008-03-07 09:59:00,1.91143,1.91163,1.90742,1.90781,11000000.0
2008-03-07 10:00:00,1.91171,1.91211,1.90775,1.90775,7000000.0
2008-03-07 10:01:00,1.91229,1.91232,1.9074,1.9074,10000000.0
2008-03-07 10:02:00,1.91197,1.91205,1.90772,1.90781,9000000.0
2008-03-07 10:03:00,1.90784,1.91145,1.90784,1.90924,8000000.0
2008-03-07 10:04:00,1.91213,1.91343,1.90934,1.91343,9000000.0
2008-03-07 10:05:00,1.90937,1.91304,1.90912,1.90912,9000000.0
2008-03-07 10:06:00,1.91296,1.91296,1.90838,1.9111,8000000.0
2008-03-07 10:07:00,1.90768,1.91163,1.90766,1.91163,9000000.0
2008-03-07 10:08:00,1.90865,1.9125,1.90865,1.90935,9000000.0
2008-03-07 10:09:00,1.91299,1.91299,1.90949,1.91282,10000000.0
2008-03-07 10:10:00,1.90833,1.91181,1.90814,1.91181,11000000.0
2008-03-07 10:11:00,1.90823,1.91139,1.90662,1.90662,9000000.0
2008-03-07 10:12:00,1.90899,1.90899,1.90632,1.90874,7000000.0
2008-03-07 10:13:00,1.90586,1.91028,1.9055,1.90602,18000000.0
2008-03-07 10:14:00,1.9094,1.9094,1.9055,1.90567,9000000.0
2008-03-07 10:15:00,1.90867,1.90973,1.90567,1.90973,8000000.0
2008-03-07 10:16:00,1.91038,1.91047,1.90849,1.90849,8000000.0
2008-03-07 10:17:00,1.91011,1.91023,1.90848,1.90934,8000000.0
2008-03-07 10:18:00,1.90854,1.90891,1.9076,1.90813,7000000.0
2008-03-07 10:19:00,1.90642,1.90733,1.90574,1.90603,7000000.0
2008-03-07 10:20:00,1.90469,1.90589,1.90398,1.90495,8000000.0
2008-03-07 10:21:00,1.90394,1.90467,1.90298,1.90383,7000000.0
2008-03-07 10:22:00,1.90402,1.90699,1.90401,1.90684,7000000.0
2008-03-07 10:23:00,1.90671,1.90671,1.90505,1.9064,12000000.0
2008-03-07 10:24:00,1.90559,1.90695,1.90559,1.90632,7000000.0
2008-03-07 10:25:00,1.90704,1.90835,1.90675,1.90734,7000000.0
2008-03-07 10:26:00,1.90804,1.90995,1.90764,1.909,8000000.0
2008-03-07 10:27:00,1.90952,1.90981,1.90819,1.90981,7000000.0
2008-03-07 10:28:00,1.9091,1.91009,1.90894,1.91009,7000000.0
2008-03-07 10:29:00,1.90909,1.90959,1.90832,1.90832,7000000.0
2008-03-07 10:30:00,1.91049,1.91123,1.90926,1.90999,7000000.0
2008-03-07 10:31:00,1.91134,1.91475,1.91134,1.91475,8000000.0
2008-03-07 10:32:00,1.91366,1.9141,1.91296,1.91341,11000000.0
2008-03-07 10:33:00,1.91414,1.91415,1.9119,1.9127,10000000.0
2008-03-07 10:34:00,1.91161,1.91493,1.91161,1.91425,9000000.0
2008-03-07 10:35:00,1.91436,1.91532,1.91378,1.91532,9000000.0
2008-03-07 10:36:00,1.91385,1.91706,1.91385,1.91706,8000000.0
2008-03-07 10:37:00,1.91556,1.91933,1.91535,1.91923,13000000.0
2008-03-07 10:38:00,1.91859,1.91886,1.91758,1.91815,7000000.0
2008-03-07 10:39:00,1.91692,1.91753,1.9155,1.91561,7000000.0
2008-03-07 10:40:00,1.91686,1.91716,1.91612,1.91612,10000000.0
2008-03-07 10:41:00,1.91693,1.91763,1.91632,1.91763,8000000.0
2008-03-07 10:42:00,1.91863,1.91924,1.9176,1.91924,8000000.0
2008-03-07 10:43:00,1.91942,1.92075,1.91916,1.91993,8000000.0
2008-03-07 10:44:00,1.92127,1.92131,1.91943,1.92018,9000000.0
2008-03-07 10:45:00,1.91958,1.92172,1.91937,1.92156,12000000.0
2008-03-07 10:46:00,1.92041,1.92289,1.92041,1.92135,11000000.0
2008-03-07 10:47:00,1.92246,1.92246,1.91957,1.91957,8000000.0
2008-03-07 10:48:00,1.91889,1.92023,1.91857,1.9192,11000000.0
2008-03-07 10:49:00,1.91813,1.9192,1.91762,1.91769,7000000.0
2008-03-07 10:50:00,1.91772,1.91897,1.91695,1.91695,9000000.0
2008-03-07 10:51:00,1.91727,1.91784,1.91622,1.91622,7000000.0
2008-03-07 10:52:00,1.91756,1.91804,1.91707,1.91731,9000000.0
2008-03-07 10:53:00,1.91722,1.91827,1.91689,1.91689,8000000.0
2008-03-07 10:54:00,1.91821,1.9191,1.91705,1.9191,10000000.0
2008-03-07 10:55:00,1.91814,1.91894,1.91728,1.91894,11000000.0
2008-03-07 10:56:00,1.9173,1.91923,1.91729,1.91915,8000000.0
2008-03-07 10:57:00,1.91756,1.91898,1.91756,1.91898,8000000.0
2008-03-07 10:58:00,1.91807,1.91867,1.91682,1.91715,8000000.0
2008-03-07 10:59:00,1.91696,1.91898,1.91696,1.91898,8000000.0
2008-03-07 11:00:00,1.91776,1.91839,1.91669,1.91774,8000000.0
2008-03-07 11:01:00,1.91746,1.91746,1.91598,1.91703,10000000.0
2008-03-07 11:02:00,1.91568,1.91606,1.91479,1.91508,8000000.0
2008-03-07 11:03:00,1.91709,1.91762,1.91583,1.9161,8000000.0
2008-03-07 11:04:00,1.91829,1.91854,1.91638,1.91638,7000000.0
2008-03-07 11:05:00,1.91715,1.9178,1.91627,1.91627,9000000.0
2008-03-07 11:06:00,1.91635,1.91715,1.91505,1.9152,10000000.0
2008-03-07 11:07:00,1.91514,1.91636,1.91507,1.91531,11000000.0
2008-03-07 11:08:00,1.91635,1.91704,1.91574,1.9169,7000000.0
2008-03-07 11:09:00,1.91496,1.91588,1.91411,1.91411,9000000.0
2008-03-07 11:10:00,1.91496,1.91567,1.91442,1.91523,8000000.0
2008-03-07 11:11:00,1.9139,1.91469,1.91384,1.91384,9000000.0
2008-03-07 11:12:00,1.91422,1.91577,1.91422,1.91497,7000000.0
2008-03-07 11:13:00,1.91688,1.91722,1.91536,1.91536,10000000.0
2008-03-07 11:14:00,1.91657,1.91924,1.91614,1.91924,7000000.0
2008-03-07 11:15:00,1.91849,1.91918,1.91711,1.91711,7000000.0
2008-03-07 11:16:00,1.91754,1.91808,1.91703,1.91775,11000000.0
2008-03-07 11:17:00,1.91741,1.91969,1.91741,1.91842,8000000.0
2008-03-07 11:18:00,1.9199,1.92028,1.919,1.92002,11000000.0
2008-03-07 11:19:00,1.92025,1.92046,1.9193,1.92003,8000000.0
2008-03-07 11:20:00,1.92023,1.92042,1.91805,1.91864,7000000.0
2008-03-07 11:21:00,1.91853,1.9193,1.91804,1.9193,8000000.0
2008-03-07 11:22:00,1.91868,1.91947,1.91846,1.91868,7000000.0
2008-03-07 11:23:00,1.92056,1.92067,1.91893,1.92006,8000000.0
2008-03-07 11:24:00,1.9202,1.92027,1.91923,1.91925,7000000.0
2008-03-07 11:25:00,1.91873,1.92051,1.91841,1.92051,8000000.0
2008-03-07 11:26:00,1.9197,1.92077,1.91969,1.92077,8000000.0
2008-03-07 11:27:00,1.92092,1.92111,1.91928,1.92065,9000000.0
2008-03-07 11:28:00,1.91963,1.92096,1.91955,1.91981,9000000.0
2008-03-07 11:29:00,1.92097,1.92097,1.91885,1.91919,11000000.0
2008-03-07 11:30:00,1.91883,1.92074,1.91853,1.92074,7000000.0
2008-03-07 11:31:00,1.92016,1.92034,1.91936,1.92028,8000000.0
2008-03-07 11:32:00,1.91965,1.92191,1.91927,1.92191,7000000.0
2008-03-07 11:33:00,1.92041,1.92134,1.91997,1.91997,8000000.0
2008-03-07 11:34:00,1.921,1.921,1.91958,1.91958,8000000.0
2008-03-07 11:35:00,1.9191,1.92049,1.91899,1.9202,7000000.0
2008-03-07 11:36:00,1.91849,1.91963,1.91791,1.91963,9000000.0
2008-03-07 11:37:00,1.91837,1.92,1.91837,1.91985,11000000.0
2008-03-07 11:38:00,1.91936,1.91943,1.91679,1.91679,12000000.0
2008-03-07 11:39:00,1.91827,1.91842,1.9167,1.91842,12000000.0
2008-03-07 11:40:00,1.91743,1.91841,1.91738,1.91841,8000000.0
2008-03-07 11:41:00,1.91703,1.91826,1.91693,1.91762,11000000.0
2008-03-07 11:42:00,1.9165,1.91715,1.91568,1.91568,9000000.0
2008-03-07 11:43:00,1.91731,1.91757,1.91567,1.91567,9000000.0
2008-03-07 11:44:00,1.9155,1.91712,1.91531,1.91634,8000000.0
2008-03-07 11:45:00,1.9164,1.91811,1.91584,1.91755,11000000.0
2008-03-07 11:46:00,1.91789,1.91921,1.91764,1.91921,12000000.0
2008-03-07 11:47:00,1.91763,1.91907,1.9174,1.91863,7000000.0
2008-03-07 11:48:00,1.91781,1.91869,1.91781,1.91825,10000000.0
2008-03-07 11:49:00,1.91932,1.91948,1.91856,1.9186,8000000.0
2008-03-07 11:50:00,1.91905,1.92098,1.91905,1.92098,11000000.0
2008-03-07 11:51:00,1.92079,1.92124,1.92033,1.92123,9000000.0
2008-03-07 11:52:00,1.92092,1.923,1.92029,1.92175,13000000.0
2008-03-07 11:53:00,1.92259,1.9227,1.92121,1.92121,8000000.0
2008-03-07 11:54:00,1.92173,1.92296,1.92137,1.92295,7000000.0
2008-03-07 11:55:00,1.92241,1.92347,1.92238,1.92347,7000000.0
2008-03-07 11:56:00,1.92236,1.92355,1.92208,1.92325,7000000.0
2008-03-07 11:57:00,1.92197,1.92284,1.92091,1.92091,7000000.0
2008-03-07 11:58:00,1.92168,1.92168,1.9208,1.92083,7000000.0
2008-03-07 11:59:00,1.92217,1.92238,1.9211,1.92178,7000000.0
2008-03-07 12:00:00,1.92234,1.92234,1.92089,1.922,10000000.0
2008-03-07 12:01:00,1.92245,1.92245,1.92079,1.92079,7000000.0
2008-03-07 12:02:00,1.92055,1.92238,1.92049,1.92224,9000000.0
2008-03-07 12:03:00,1.92056,1.92296,1.92047,1.92296,7000000.0
2008-03-07 12:04:00,1.92188,1.92342,1.92168,1.92342,7000000.0
2008-03-07 12:05:00,1.92217,1.92258,1.92137,1.92227,10000000.0
2008-03-07 12:06:00,1.92144,1.92194,1.92085,1.92085,9000000.0
2008-03-07 12:07:00,1.92198,1.92215,1.92106,1.92106,10000000.0
2008-03-07 12:08:00,1.92278,1.92344,1.92203,1.9231,8000000.0
2008-03-07 12:09:00,1.9232,1.92374,1.92247,1.92374,9000000.0
2008-03-07 12:10:00,1.9224,1.92307,1.9218,1.92192,7000000.0
2008-03-07 12:11:00,1.92325,1.92325,1.92199,1.923,8000000.0
2008-03-07 12:12:00,1.92143,1.92266,1.92115,1.92223,11000000.0
2008-03-07 12:13:00,1.92186,1.92186,1.92029,1.92047,7000000.0
2008-03-07 12:14:00,1.9215,1.92195,1.92072,1.92195,7000000.0
2008-03-07 12:15:00,1.92067,1.92159,1.92009,1.92138,9000000.0
2008-03-07 12:16:00,1.91987,1.92174,1.91983,1.92174,11000000.0
2008-03-07 12:17:00,1.92161,1.92161,1.91899,1.91899,8000000.0
2008-03-07 12:18:00,1.92055,1.92055,1.91931,1.92009,8000000.0
2008-03-07 12:19:00,1.91904,1.92005,1.91886,1.92005,9000000.0
2008-03-07 12:20:00,1.92003,1.92041,1.91943,1.92041,9000000.0
2008-03-07 12:21:00,1.91973,1.92025,1.91912,1.91997,10000000.0
2008-03-07 12:22:00,1.92039,1.92039,1.9183,1.91886,9000000.0
2008-03-07 12:23:00,1.91789,1.91911,1.91779,1.91911,12000000.0
2008-03-07 12:24:00,1.91736,1.91867,1.91734,1.91867,7000000.0
2008-03-07 12:25:00,1.91739,1.91869,1.91739,1.91775,9000000.0
2008-03-07 12:26:00,1.91737,1.91892,1.91737,1.91869,10000000.0
2008-03-07 12:27:00,1.91724,1.91921,1.91724,1.9183,10000000.0
2008-03-07 12:28:00,1.91793,1.9192,1.91764,1.91764,10000000.0
2008-03-07 12:29:00,1.91912,1.91963,1.91839,1.91963,7000000.0
2008-03-07 12:30:00,1.92043,1.92046,1.91904,1.9192,11000000.0
2008-03-07 12:31:00,1.91935,1.92085,1.91929,1.91984,11000000.0
2008-03-07 12:32:00,1.91982,1.92165,1.91968,1.92165,8000000.0
2008-03-07 12:33:00,1.92013,1.92151,1.92013,1.92149,10000000.0
2008-03-07 12:34:00,1.91978,1.92111,1.91975,1.92098,11000000.0
2008-03-07 12:35:00,1.92007,1.92064,1.91979,1.92055,8000000.0
2008-03-07 12:36:00,1.91944,1.92076,1.91944,1.92076,10000000.0
2008-03-07 12:37:00,1.91976,1.92077,1.91969,1.92077,9000000.0
2008-03-07 12:38:00,1.91943,1.92019,1.91943,1.92019,7000000.0
2008-03-07 12:39:00,1.92125,1.92189,1.91957,1.91957,7000000.0
2008-03-07 12:40:00,1.92132,1.92373,1.92101,1.92373,9000000.0
2008-03-07 12:41:00,1.92216,1.92534,1.92216,1.92534,9000000.0
2008-03-07 12:42:00,1.92592,1.92644,1.92441,1.92644,10000000.0
2008-03-07 12:43:00,1.92548,1.929,1.92548,1.92891,7000000.0
2008-03-07 12:44:00,1.92945,1.92945,1.92758,1.92833,7000000.0
2008-03-07 12:45:00,1.92747,1.92788,1.92628,1.92628,11000000.0
2008-03-07 12:46:00,1.92711,1.92783,1.9267,1.92738,8000000.0
2008-03-07 12:47:00,1.92762,1.92979,1.92762,1.92979,10000000.0
2008-03-07 12:48:00,1.93037,1.93105,1.92877,1.93,9000000.0
2008-03-07 12:49:00,1.92937,1.93374,1.92935,1.93374,9000000.0
2008-03-07 12:50:00,1.93337,1.93413,1.93285,1.93413,9000000.0
2008-03-07 12:51:00,1.93217,1.93364,1.93167,1.93364,9000000.0
2008-03-07 12:52:00,1.93417,1.93436,1.93282,1.93328,10000000.0
2008-03-07 12:53:00,1.93458,1.93536,1.93429,1.93466,10000000.0
2008-03-07 12:54:00,1.93507,1.93533,1.93407,1.93505,8000000.0
2008-03-07 12:55:00,1.93381,1.93492,1.93343,1.93362,9000000.0
2008-03-07 12:56:00,1.93507,1.93535,1.93421,1.93421,11000000.0
2008-03-07 12:57:00,1.93535,1.93713,1.93492,1.93713,10000000.0
2008-03-07 12:58:00,1.93763,1.93808,1.93653,1.93653,7000000.0
2008-03-07 12:59:00,1.9379,1.93862,1.93712,1.93857,8000000.0
2008-03-07 13:00:00,1.93801,1.93837,1.93702,1.93758,8000000.0
2008-03-07 13:01:00,1.93744,1.93792,1.93652,1.93664,7000000.0
2008-03-07 13:02:00,1.93671,1.93794,1.93671,1.93761,10000000.0
2008-03-07 13:03:00,1.93843,1.93886,1.93756,1.93871,7000000.0
2008-03-07 13:04:00,1.93977,1.94045,1.93875,1.93951,7000000.0
2008-03-07 13:05:00,1.94072,1.94191,1.94004,1.94136,8000000.0
2008-03-07 13:06:00,1.94358,1.94409,1.9414,1.9414,11000000.0
2008-03-07 13:07:00,1.94215,1.94215,1.93952,1.94057,8000000.0
2008-03-07 13:08:00,1.93878,1.94175,1.93833,1.9416,8000000.0
2008-03-07 13:09:00,1.93994,1.94093,1.93906,1.94011,7000000.0
2008-03-07 13:10:00,1.93826,1.93988,1.93805,1.93906,12000000.0
2008-03-07 13:11:00,1.93726,1.93839,1.93662,1.93736,9000000.0
2008-03-07 13:12:00,1.93836,1.93946,1.93787,1.9385,8000000.0
2008-03-07 13:13:00,1.93883,1.941,1.93869,1.94084,13000000.0
2008-03-07 13:14:00,1.94095,1.94095,1.93949,1.94015,8000000.0
2008-03-07 13:15:00,1.93958,1.94005,1.93885,1.93964,11000000.0
2008-03-07 13:16:00,1.93825,1.93908,1.93789,1.93789,8000000.0
2008-03-07 13:17:00,1.93809,1.94014,1.93809,1.93993,9000000.0
2008-03-07 13:18:00,1.93944,1.9402,1.93875,1.9402,7000000.0
2008-03-07 13:19:00,1.93928,1.9428,1.93928,1.94269,10000000.0
2008-03-07 13:20:00,1.94093,1.94121,1.93764,1.93821,10000000.0
2008-03-07 13:21:00,1.93609,1.93778,1.93591,1.93762,12000000.0
2008-03-07 13:22:00,1.93744,1.93862,1.93702,1.93751,9000000.0
2008-03-07 13:23:00,1.93787,1.93818,1.93697,1.93775,7000000.0
2008-03-07 13:24:00,1.93686,1.93736,1.9365,1.93736,7000000.0
2008-03-07 13:25:00,1.93673,1.93737,1.93607,1.93613,9000000.0
2008-03-07 13:26:00,1.93653,1.93806,1.93653,1.93806,10000000.0
2008-03-07 13:27:00,1.93625,1.93783,1.93625,1.93783,11000000.0
2008-03-07 13:28:00,1.93627,1.93799,1.93627,1.93675,9000000.0
2008-03-07 13:29:00,1.93747,1.93747,1.93615,1.93615,7000000.0
2008-03-07 13:30:00,1.93641,1.93735,1.93594,1.93732,7000000.0
2008-03-07 13:31:00,1.93466,1.93595,1.93437,1.93573,7000000.0
2008-03-07 13:32:00,1.93529,1.93545,1.93308,1.93308,9000000.0
2008-03-07 13:33:00,1.9341,1.93508,1.93352,1.93501,7000000.0
2008-03-07 13:34:00,1.93275,1.93425,1.93275,1.93315,8000000.0
2008-03-07 13:35:00,1.9349,1.93536,1.93326,1.93326,9000000.0
2008-03-07 13:36:00,1.93405,1.93464,1.93328,1.9335,10000000.0
2008-03-07 13:37:00,1.93502,1.93514,1.93378,1.93514,8000000.0
2008-03-07 13:38:00,1.93506,1.93547,1.93445,1.93513,7000000.0
2008-03-07 13:39:00,1.93577,1.93611,1.93474,1.93568,9000000.0
2008-03-07 13:40:00,1.93551,1.93774,1.93534,1.93774,10000000.0
2008-03-07 13:41:00,1.93583,1.93731,1.93562,1.93731,9000000.0
2008-03-07 13:42:00,1.93674,1.93772,1.93583,1.93683,10000000.0
2008-03-07 13:43:00,1.93792,1.93898,1.93714,1.93898,7000000.0
2008-03-07 13:44:00,1.93874,1.93973,1.93816,1.9396,8000000.0
2008-03-07 13:45:00,1.94004,1.94044,1.93934,1.94038,7000000.0
2008-03-07 13:46:00,1.93943,1.93997,1.93766,1.93766,9000000.0
2008-03-07 13:47:00,1.9376,1.93889,1.9376,1.93788,15000000.0
2008-03-07 13:48:00,1.93837,1.93837,1.93551,1.93571,10000000.0
2008-03-07 13:49:00,1.93743,1.93755,1.93589,1.93589,10000000.0
2008-03-07 13:50:00,1.93669,1.93709,1.93573,1.93651,8000000.0
2008-03-07 13:51:00,1.93561,1.9365,1.9351,1.9365,9000000.0
2008-03-07 13:52:00,1.93551,1.93717,1.93517,1.93717,11000000.0
2008-03-07 13:53:00,1.93621,1.93816,1.93621,1.93816,11000000.0
2008-03-07 13:54:00,1.93859,1.93935,1.93753,1.93897,8000000.0
2008-03-07 13:55:00,1.93817,1.93875,1.93756,1.93823,7000000.0
2008-03-07 13:56:00,1.93708,1.93809,1.93639,1.93639,7000000.0
2008-03-07 13:57:00,1.93775,1.93775,1.93572,1.93655,8000000.0
2008-03-07 13:58:00,1.93516,1.9362,1.93461,1.93516,12000000.0
2008-03-07 13:59:00,1.93635,1.93635,1.93444,1.93444,8000000.0
2008-03-07 14:00:00,1.93538,1.93655,1.93495,1.93655,7000000.0
2008-03-07 14:01:00,1.9345,1.93631,1.9345,1.93612,11000000.0
2008-03-07 14:02:00,1.93458,1.9355,1.93347,1.93429,12000000.0
2008-03-07 14:03:00,1.93501,1.9352,1.9336,1.93424,9000000.0
2008-03-07 14:04:00,1.93389,1.93449,1.93252,1.93449,7000000.0
2008-03-07 14:05:00,1.93481,1.93489,1.93268,1.93329,8000000.0
2008-03-07 14:06:00,1.93201,1.93269,1.92959,1.93007,11000000.0
2008-03-07 14:07:00,1.92888,1.92948,1.92831,1.92936,8000000.0
2008-03-07 14:08:00,1.92836,1.93079,1.92823,1.92983,10000000.0
2008-03-07 14:09:00,1.92985,1.93027,1.92695,1.92695,8000000.0
2008-03-07 14:10:00,1.9279,1.92819,1.92691,1.92691,8000000.0
2008-03-07 14:11:00,1.92609,1.9284,1.92609,1.92738,10000000.0
2008-03-07 14:12:00,1.92819,1.92825,1.92689,1.92825,7000000.0
2008-03-07 14:13:00,1.92848,1.92848,1.9264,1.92736,13000000.0
2008-03-07 14:14:00,1.92885,1.92887,1.92757,1.92839,8000000.0
2008-03-07 14:15:00,1.92784,1.92836,1.92644,1.92644,9000000.0
2008-03-07 14:16:00,1.9279,1.92795,1.92647,1.92696,7000000.0
2008-03-07 14:17:00,1.92523,1.92664,1.92481,1.9259,8000000.0
2008-03-07 14:18:00,1.92537,1.92668,1.92484,1.92668,7000000.0
2008-03-07 14:19:00,1.92569,1.92628,1.92552,1.92628,8000000.0
2008-03-07 14:20:00,1.92547,1.92625,1.92538,1.92584,10000000.0
2008-03-07 14:21:00,1.92752,1.92757,1.92595,1.92595,11000000.0
2008-03-07 14:22:00,1.92656,1.92955,1.92656,1.92927,9000000.0
2008-03-07 14:23:00,1.92717,1.92918,1.92717,1.92918,7000000.0
2008-03-07 14:24:00,1.92876,1.93031,1.92876,1.93025,7000000.0
2008-03-07 14:25:00,1.92905,1.93065,1.92889,1.93065,7000000.0
2008-03-07 14:26:00,1.92976,1.93115,1.92976,1.92997,9000000.0
2008-03-07 14:27:00,1.9316,1.93186,1.92985,1.92985,7000000.0
2008-03-07 14:28:00,1.93149,1.93158,1.92961,1.92987,11000000.0
2008-03-07 14:29:00,1.93091,1.93091,1.9296,1.9296,9000000.0
2008-03-07 14:30:00,1.93018,1.93036,1.92854,1.92854,7000000.0
2008-03-07 14:31:00,1.92893,1.92946,1.92836,1.92924,10000000.0
2008-03-07 14:32:00,1.92726,1.92897,1.92721,1.92859,7000000.0
2008-03-07 14:33:00,1.92854,1.92946,1.92805,1.92805,9000000.0
2008-03-07 14:34:00,1.92907,1.92907,1.92564,1.92564,10000000.0
2008-03-07 14:35:00,1.92698,1.92704,1.92446,1.92446,7000000.0
2008-03-07 14:36:00,1.92645,1.92727,1.92308,1.92308,11000000.0
2008-03-07 14:37:00,1.92412,1.92601,1.92401,1.92401,7000000.0
2008-03-07 14:38:00,1.9244,1.9244,1.92284,1.92412,7000000.0
2008-03-07 14:39:00,1.92308,1.92386,1.92209,1.92209,10000000.0
2008-03-07 14:40:00,1.92387,1.92409,1.92266,1.92317,7000000.0
2008-03-07 14:41:00,1.92262,1.92325,1.92169,1.92232,8000000.0
2008-03-07 14:42:00,1.92117,1.92204,1.92034,1.92167,14000000.0
2008-03-07 14:43:00,1.92088,1.92245,1.92077,1.92245,10000000.0
2008-03-07 14:44:00,1.92151,1.92328,1.92119,1.92119,8000000.0
2008-03-07 14:45:00,1.92187,1.92215,1.9207,1.92171,10000000.0
2008-03-07 14:46:00,1.92236,1.92263,1.92074,1.92074,8000000.0
2008-03-07 14:47:00,1.92274,1.9229,1.92024,1.92127,12000000.0
2008-03-07 14:48:00,1.92022,1.92159,1.92022,1.92159,7000000.0
2008-03-07 14:49:00,1.92169,1.92169,1.92026,1.92026,10000000.0
2008-03-07 14:50:00,1.92008,1.92147,1.91968,1.92125,8000000.0
2008-03-07 14:51:00,1.92116,1.92116,1.91802,1.91802,9000000.0
2008-03-07 14:52:00,1.91962,1.92018,1.91841,1.91841,9000000.0
2008-03-07 14:53:00,1.91712,1.91903,1.91582,1.91582,11000000.0
2008-03-07 14:54:00,1.917,1.917,1.91497,1.91621,11000000.0
2008-03-07 14:55:00,1.91551,1.91556,1.91422,1.91422,9000000.0
2008-03-07 14:56:00,1.91442,1.91755,1.91442,1.91755,7000000.0
2008-03-07 14:57:00,1.91702,1.91702,1.91435,1.91588,10000000.0
2008-03-07 14:58:00,1.91582,1.9168,1.91467,1.9168,9000000.0
2008-03-07 14:59:00,1.91554,1.91765,1.91547,1.91685,8000000.0
2008-03-07 15:00:00,1.91742,1.91825,1.91693,1.91693,7000000.0
2008-03-07 15:01:00,1.91736,1.91883,1.91666,1.91883,8000000.0
2008-03-07 15:02:00,1.91769,1.91926,1.91763,1.91898,7000000.0
2008-03-07 15:03:00,1.91866,1.91866,1.91709,1.91742,9000000.0
2008-03-07 15:04:00,1.9185,1.91869,1.91765,1.91765,11000000.0
2008-03-07 15:05:00,1.9176,1.91982,1.9176,1.91982,7000000.0
2008-03-07 15:06:00,1.91866,1.92029,1.91845,1.92029,11000000.0
2008-03-07 15:07:00,1.91944,1.92049,1.91928,1.92009,11000000.0
2008-03-07 15:08:00,1.91893,1.91955,1.918,1.918,8000000.0
2008-03-07 15:09:00,1.91887,1.91992,1.91818,1.91992,7000000.0
2008-03-07 15:10:00,1.91969,1.92076,1.91942,1.9203,10000000.0
2008-03-07 15:11:00,1.9204,1.92274,1.92,1.92274,7000000.0
2008-03-07 15:12:00,1.92206,1.92481,1.92206,1.92366,11000000.0
2008-03-07 15:13:00,1.92589,1.92634,1.92464,1.92617,9000000.0
2008-03-07 15:14:00,1.92405,1.92554,1.923,1.92367,10000000.0
2008-03-07 15:15:00,1.9255,1.92592,1.92011,1.92011,11000000.0
2008-03-07 15:16:00,1.92004,1.9238,1.91889,1.9238,11000000.0
2008-03-07 15:17:00,1.92471,1.92533,1.92277,1.92533,9000000.0
2008-03-07 15:18:00,1.92422,1.92566,1.92393,1.92525,7000000.0
2008-03-07 15:19:00,1.92324,1.92478,1.92295,1.92478,7000000.0
2008-03-07 15:20:00,1.92368,1.92911,1.92368,1.92911,11000000.0
2008-03-07 15:21:00,1.92886,1.93027,1.92736,1.92736,11000000.0
2008-03-07 15:22:00,1.92669,1.92844,1.92629,1.92711,9000000.0
2008-03-07 15:23:00,1.92964,1.92977,1.92791,1.92926,7000000.0
2008-03-07 15:24:00,1.92928,1.92992,1.92788,1.92788,7000000.0
2008-03-07 15:25:00,1.92804,1.9285,1.92718,1.92744,10000000.0
2008-03-07 15:26:00,1.92864,1.92964,1.92724,1.92964,8000000.0
2008-03-07 15:27:00,1.92772,1.93093,1.92771,1.93093,7000000.0
2008-03-07 15:28:00,1.92895,1.93154,1.92895,1.92935,11000000.0
2008-03-07 15:29:00,1.93151,1.93215,1.92928,1.92928,10000000.0
2008-03-07 15:30:00,1.9285,1.93964,1.9285,1.93581,9000000.0
2008-03-07 15:31:00,1.9329,1.94025,1.93116,1.94025,7000000.0
2008-03-07 15:32:00,1.93317,1.94529,1.93317,1.94502,9000000.0
2008-03-07 15:33:00,1.94192,1.94192,1.93803,1.93803,7000000.0
2008-03-07 15:34:00,1.94264,1.94275,1.93552,1.93552,13000000.0
2008-03-07 15:35:00,1.93732,1.93978,1.93551,1.93612,9000000.0
2008-03-07 15:36:00,1.94312,1.94312,1.93758,1.93895,7000000.0
2008-03-07 15:37:00,1.93778,1.94158,1.93725,1.93932,9000000.0
2008-03-07 15:38:00,1.94089,1.94478,1.94089,1.94359,8000000.0
2008-03-07 15:39:00,1.9409,1.94674,1.9409,1.94286,9000000.0
2008-03-07 15:40:00,1.94675,1.95191,1.94515,1.94619,11000000.0
2008-03-07 15:41:00,1.94762,1.95033,1.9464,1.94828,7000000.0
2008-03-07 15:42:00,1.94332,1.94868,1.94332,1.94855,11000000.0
2008-03-07 15:43:00,1.94862,1.94883,1.94501,1.94501,10000000.0
2008-03-07 15:44:00,1.94488,1.94488,1.94181,1.94355,7000000.0
2008-03-07 15:45:00,1.94124,1.94336,1.9403,1.9403,11000000.0
2008-03-07 15:46:00,1.9411,1.9411,1.93922,1.93948,7000000.0
2008-03-07 15:47:00,1.93961,1.93961,1.93601,1.93605,7000000.0
2008-03-07 15:48:00,1.93559,1.93646,1.93406,1.93443,7000000.0
2008-03-07 15:49:00,1.93573,1.93623,1.93405,1.93447,8000000.0
2008-03-07 15:50:00,1.93623,1.93704,1.93569,1.93633,7000000.0
2008-03-07 15:51:00,1.93596,1.93633,1.93497,1.93503,7000000.0
2008-03-07 15:52:00,1.93515,1.93515,1.9335,1.9335,8000000.0
2008-03-07 15:53:00,1.93528,1.93528,1.93421,1.93437,8000000.0
2008-03-07 15:54:00,1.93447,1.93479,1.93291,1.93373,8000000.0
2008-03-07 15:55:00,1.93266,1.93336,1.93004,1.93075,7000000.0
2008-03-07 15:56:00,1.93015,1.93109,1.92997,1.93005,7000000.0
2008-03-07 15:57:00,1.92961,1.93087,1.92884,1.9292,10000000.0
2008-03-07 15:58:00,1.92801,1.93036,1.92793,1.93036,9000000.0
2008-03-07 15:59:00,1.92992,1.93017,1.9289,1.92932,7000000.0
2008-03-07 16:00:00,1.92932,1.92977,1.92745,1.92745,11000000.0
2008-03-07 16:02:00,1.92826,1.92874,1.92622,1.92874,9000000.0
2008-03-07 16:03:00,1.92892,1.92914,1.92776,1.92776,11000000.0
2008-03-07 16:04:00,1.92764,1.93035,1.92764,1.92973,8000000.0
2008-03-07 16:05:00,1.92804,1.93342,1.92804,1.93299,8000000.0
2008-03-07 16:06:00,1.93235,1.93384,1.932,1.93259,10000000.0
2008-03-07 16:07:00,1.93075,1.93293,1.93075,1.93212,7000000.0
2008-03-07 16:08:00,1.93263,1.93316,1.932,1.93231,11000000.0
2008-03-07 16:09:00,1.93268,1.93313,1.93143,1.93143,10000000.0
2008-03-07 16:10:00,1.93263,1.93496,1.93258,1.93417,8000000.0
2008-03-07 16:11:00,1.93249,1.93554,1.9322,1.9343,12000000.0
2008-03-07 16:12:00,1.93508,1.93659,1.93422,1.93422,7000000.0
2008-03-07 16:13:00,1.93434,1.93537,1.9332,1.93341,8000000.0
2008-03-07 16:14:00,1.9335,1.93463,1.93331,1.93348,8000000.0
2008-03-07 16:15:00,1.93293,1.93462,1.93266,1.93372,10000000.0
2008-03-07 16:16:00,1.93242,1.93289,1.93157,1.93205,7000000.0
2008-03-07 16:17:00,1.93399,1.93429,1.93214,1.93316,8000000.0
2008-03-07 16:18:00,1.93387,1.93423,1.93107,1.93214,10000000.0
2008-03-07 16:19:00,1.93092,1.93169,1.92931,1.93082,10000000.0
2008-03-07 16:20:00,1.92838,1.92927,1.92645,1.92645,10000000.0
2008-03-07 16:21:00,1.92843,1.92859,1.92707,1.9282,12000000.0
2008-03-07 16:22:00,1.92657,1.92774,1.92604,1.9271,7000000.0
2008-03-07 16:23:00,1.92872,1.92896,1.9269,1.92745,8000000.0
2008-03-07 16:24:00,1.9277,1.93004,1.9277,1.92953,8000000.0
2008-03-07 16:25:00,1.93094,1.93101,1.92927,1.92972,11000000.0
2008-03-07 16:26:00,1.92888,1.9305,1.92888,1.92999,7000000.0
2008-03-07 16:27:00,1.93036,1.93118,1.93036,1.93113,7000000.0
2008-03-07 16:28:00,1.93028,1.93093,1.9301,1.93091,9000000.0
2008-03-07 16:29:00,1.92952,1.93099,1.92952,1.93082,8000000.0
2008-03-07 16:30:00,1.93013,1.9303,1.92754,1.92754,7000000.0
2008-03-07 16:31:00,1.92766,1.92826,1.92699,1.92747,8000000.0
2008-03-07 16:32:00,1.92606,1.92804,1.92602,1.92804,11000000.0
2008-03-07 16:33:00,1.92825,1.92877,1.92643,1.92753,12000000.0
2008-03-07 16:34:00,1.92751,1.92974,1.92751,1.92964,7000000.0
2008-03-07 16:35:00,1.92903,1.92903,1.92641,1.92694,10000000.0
2008-03-07 16:36:00,1.9272,1.9272,1.92416,1.92482,10000000.0
2008-03-07 16:37:00,1.92477,1.92477,1.92088,1.92098,8000000.0
2008-03-07 16:38:00,1.92053,1.92114,1.91924,1.92114,9000000.0
2008-03-07 16:39:00,1.9191,1.92211,1.9191,1.92056,10000000.0
2008-03-07 16:40:00,1.92014,1.92014,1.91781,1.91799,9000000.0
2008-03-07 16:41:00,1.91769,1.91934,1.91716,1.91716,10000000.0
2008-03-07 16:42:00,1.91608,1.91693,1.91554,1.91601,7000000.0
2008-03-07 16:43:00,1.91337,1.9148,1.91268,1.91388,7000000.0
2008-03-07 16:44:00,1.91249,1.91329,1.91216,1.91329,8000000.0
2008-03-07 16:45:00,1.91273,1.91421,1.91273,1.91373,9000000.0
2008-03-07 16:46:00,1.91293,1.91315,1.90983,1.91003,9000000.0
2008-03-07 16:47:00,1.91262,1.91278,1.91002,1.91002,10000000.0
2008-03-07 16:48:00,1.90892,1.90979,1.90852,1.90914,9000000.0
2008-03-07 16:49:00,1.91156,1.91156,1.90967,1.9112,9000000.0
2008-03-07 16:50:00,1.90973,1.91309,1.90973,1.91199,8000000.0
2008-03-07 16:51:00,1.91259,1.91353,1.91219,1.91233,8000000.0
2008-03-07 16:52:00,1.91207,1.91421,1.91191,1.91416,9000000.0
2008-03-07 16:53:00,1.91472,1.91521,1.91329,1.91408,10000000.0
2008-03-07 16:54:00,1.91562,1.91562,1.91325,1.91433,8000000.0
2008-03-07 16:55:00,1.91323,1.91409,1.91147,1.91147,7000000.0
2008-03-07 16:56:00,1.91176,1.91176,1.90491,1.90786,11000000.0
2008-03-07 16:57:00,1.90881,1.90934,1.90611,1.90611,9000000.0
2008-03-07 16:58:00,1.90634,1.90659,1.90452,1.90603,9000000.0
2008-03-07 16:59:00,1.9045,1.90508,1.90322,1.90322,7000000.0
2008-03-07 17:00:00,1.90153,1.90456,1.90128,1.90456,8000000.0
2008-03-07 17:01:00,1.90453,1.90459,1.90224,1.90293,7000000.0
2008-03-07 17:02:00,1.90229,1.90288,1.90139,1.90169,9000000.0
2008-03-07 17:03:00,1.90309,1.90591,1.90253,1.90582,9000000.0
2008-03-07 17:04:00,1.90518,1.90628,1.90483,1.90507,8000000.0
2008-03-07 17:05:00,1.90594,1.90667,1.90573,1.90593,10000000.0
2008-03-07 17:06:00,1.90554,1.90867,1.90534,1.90867,7000000.0
2008-03-07 17:07:00,1.91028,1.91062,1.9078,1.90813,7000000.0
2008-03-07 17:08:00,1.90922,1.90979,1.90831,1.90979,7000000.0
2008-03-07 17:09:00,1.90887,1.90978,1.90854,1.90913,8000000.0
2008-03-07 17:10:00,1.90959,1.90973,1.90761,1.90785,9000000.0
2008-03-07 17:11:00,1.91012,1.91026,1.90821,1.90821,7000000.0
2008-03-07 17:12:00,1.90887,1.90924,1.90701,1.90868,9000000.0
2008-03-07 17:13:00,1.90857,1.9096,1.90792,1.90797,7000000.0
2008-03-07 17:14:00,1.90928,1.91034,1.90884,1.90968,8000000.0
2008-03-07 17:15:00,1.91058,1.91067,1.90944,1.90944,8000000.0
2008-03-07 17:16:00,1.90724,1.90856,1.90693,1.90852,11000000.0
2008-03-07 17:17:00,1.90967,1.91014,1.90856,1.91013,7000000.0
2008-03-07 17:18:00,1.91027,1.91027,1.90878,1.90888,7000000.0
2008-03-07 17:19:00,1.90932,1.90943,1.90744,1.90833,8000000.0
2008-03-07 17:20:00,1.9081,1.9081,1.90648,1.90663,10000000.0
2008-03-07 17:21:00,1.90712,1.90712,1.90556,1.90556,9000000.0
2008-03-07 17:22:00,1.90497,1.90728,1.90488,1.90728,9000000.0
2008-03-07 17:23:00,1.9067,1.90724,1.90609,1.90714,9000000.0
2008-03-07 17:24:00,1.90635,1.90725,1.90562,1.90621,13000000.0
2008-03-07 17:25:00,1.90583,1.90737,1.90542,1.90737,10000000.0
2008-03-07 17:26:00,1.90548,1.90695,1.905,1.90529,11000000.0
2008-03-07 17:27:00,1.90452,1.90461,1.9034,1.90352,13000000.0
2008-03-07 17:28:00,1.90306,1.90502,1.90286,1.9048,7000000.0
2008-03-07 17:29:00,1.9025,1.90389,1.90238,1.90331,10000000.0
2008-03-07 17:30:00,1.90106,1.90179,1.89993,1.89993,8000000.0
2008-03-07 17:31:00,1.90131,1.90134,1.89697,1.89697,9000000.0
2008-03-07 17:32:00,1.89814,1.89865,1.89687,1.8976,9000000.0
2008-03-07 17:33:00,1.89714,1.89904,1.89714,1.89895,8000000.0
2008-03-07 17:34:00,1.89811,1.89811,1.89429,1.89429,11000000.0
2008-03-07 17:35:00,1.89416,1.89469,1.89261,1.89261,7000000.0
2008-03-07 17:36:00,1.89347,1.89592,1.89227,1.89592,10000000.0
2008-03-07 17:37:00,1.89489,1.89582,1.89449,1.89458,7000000.0
2008-03-07 17:38:00,1.89551,1.89551,1.89438,1.89438,7000000.0
2008-03-07 17:39:00,1.89567,1.8958,1.89414,1.89429,8000000.0
2008-03-07 17:40:00,1.89543,1.89543,1.89344,1.89447,10000000.0
2008-03-07 17:41:00,1.89355,1.89417,1.89238,1.89286,10000000.0
2008-03-07 17:42:00,1.89172,1.89398,1.89068,1.89398,9000000.0
2008-03-07 17:43:00,1.89279,1.89395,1.89228,1.89228,8000000.0
2008-03-07 17:44:00,1.89258,1.89468,1.89258,1.89362,10000000.0
2008-03-07 17:45:00,1.89422,1.89569,1.894,1.89544,7000000.0
2008-03-07 17:46:00,1.89539,1.89651,1.8949,1.89651,9000000.0
2008-03-07 17:47:00,1.89658,1.89816,1.89582,1.89816,9000000.0
2008-03-07 17:48:00,1.89833,1.89833,1.89665,1.89665,7000000.0
2008-03-07 17:49:00,1.89955,1.90101,1.8985,1.89971,9000000.0
2008-03-07 17:50:00,1.89891,1.89903,1.89791,1.89895,8000000.0
2008-03-07 17:51:00,1.89873,1.8998,1.89833,1.89936,9000000.0
2008-03-07 17:52:00,1.89944,1.90102,1.89905,1.90102,12000000.0
2008-03-07 17:53:00,1.90002,1.90211,1.9,1.90211,11000000.0
2008-03-07 17:54:00,1.90148,1.90291,1.90042,1.90042,8000000.0
2008-03-07 17:55:00,1.9002,1.90219,1.9002,1.90152,11000000.0
2008-03-07 17:56:00,1.90318,1.90318,1.90101,1.90145,8000000.0
2008-03-07 17:57:00,1.90191,1.90271,1.90178,1.90182,10000000.0
2008-03-07 17:58:00,1.90255,1.90322,1.90219,1.90226,10000000.0
2008-03-07 17:59:00,1.90375,1.90411,1.90274,1.90275,9000000.0
2008-03-07 18:00:00,1.90273,1.90315,1.90203,1.90311,7000000.0
2008-03-07 18:01:00,1.9014,1.90266,1.90115,1.90209,8000000.0
2008-03-07 18:02:00,1.90384,1.90384,1.90196,1.90288,9000000.0
2008-03-07 18:03:00,1.90203,1.90356,1.90203,1.90311,7000000.0
2008-03-07 18:04:00,1.90288,1.90502,1.90288,1.90502,8000000.0
2008-03-07 18:05:00,1.9035,1.90488,1.90349,1.90468,8000000.0
2008-03-07 18:06:00,1.90409,1.90517,1.90346,1.90485,10000000.0
2008-03-07 18:07:00,1.90625,1.90625,1.90543,1.90543,7000000.0
2008-03-07 18:08:00,1.90509,1.90657,1.90488,1.90651,7000000.0
2008-03-07 18:09:00,1.90435,1.90552,1.90396,1.90406,8000000.0
2008-03-07 18:10:00,1.90527,1.90572,1.90436,1.90493,11000000.0
2008-03-07 18:11:00,1.90358,1.90495,1.90358,1.90374,9000000.0
2008-03-07 18:12:00,1.90459,1.90459,1.90349,1.90349,9000000.0
2008-03-07 18:13:00,1.90457,1.90487,1.90308,1.90308,15000000.0
2008-03-07 18:14:00,1.90354,1.90677,1.90339,1.90672,7000000.0
2008-03-07 18:15:00,1.90677,1.90748,1.9061,1.90661,9000000.0
2008-03-07 18:16:00,1.90704,1.9079,1.90653,1.9079,10000000.0
2008-03-07 18:17:00,1.90725,1.90848,1.90725,1.90848,7000000.0
2008-03-07 18:18:00,1.90703,1.9086,1.90703,1.9086,11000000.0
2008-03-07 18:19:00,1.90722,1.90896,1.90721,1.90896,9000000.0
2008-03-07 18:20:00,1.90789,1.90962,1.90786,1.90962,8000000.0
2008-03-07 18:21:00,1.90871,1.90949,1.90831,1.90949,8000000.0
2008-03-07 18:22:00,1.90976,1.90976,1.90745,1.90745,7000000.0
2008-03-07 18:23:00,1.90765,1.90886,1.90765,1.908,8000000.0
2008-03-07 18:24:00,1.90789,1.90849,1.90739,1.90848,9000000.0
2008-03-07 18:25:00,1.90858,1.90871,1.90693,1.90715,10000000.0
2008-03-07 18:26:00,1.90781,1.90781,1.90668,1.90677,7000000.0
2008-03-07 18:27:00,1.90739,1.90873,1.9073,1.9082,8000000.0
2008-03-07 18:28:00,1.90961,1.91116,1.90879,1.91093,8000000.0
2008-03-07 18:29:00,1.90906,1.91094,1.9088,1.91088,8000000.0
2008-03-07 18:30:00,1.9094,1.91033,1.9087,1.9087,9000000.0
2008-03-07 18:31:00,1.90964,1.91008,1.90874,1.90881,7000000.0
2008-03-07 18:32:00,1.90944,1.9101,1.90791,1.90809,8000000.0
2008-03-07 18:33:00,1.90812,1.90977,1.90812,1.90977,8000000.0
2008-03-07 18:34:00,1.90702,1.90769,1.90633,1.90664,7000000.0
2008-03-07 18:35:00,1.90652,1.90874,1.90652,1.90826,8000000.0
2008-03-07 18:36:00,1.90825,1.90829,1.90694,1.90774,8000000.0
2008-03-07 18:37:00,1.90808,1.90808,1.90611,1.9067,7000000.0
2008-03-07 18:38:00,1.90578,1.90645,1.90531,1.90531,7000000.0
2008-03-07 18:39:00,1.90574,1.90731,1.90566,1.90676,7000000.0
2008-03-07 18:40:00,1.90812,1.90823,1.90616,1.90696,11000000.0
2008-03-07 18:41:00,1.90533,1.90674,1.90509,1.90557,10000000.0
2008-03-07 18:42:00,1.90545,1.90752,1.90545,1.90752,8000000.0
2008-03-07 18:43:00,1.9072,1.9072,1.90612,1.90612,8000000.0
2008-03-07 18:44:00,1.90632,1.90736,1.90579,1.90662,8000000.0
2008-03-07 18:45:00,1.90807,1.91005,1.90732,1.90873,7000000.0
2008-03-07 18:46:00,1.90972,1.91257,1.90972,1.91127,9000000.0
2008-03-07 18:47:00,1.91201,1.91267,1.91171,1.91267,7000000.0
2008-03-07 18:48:00,1.91344,1.91367,1.91196,1.91283,10000000.0
2008-03-07 18:49:00,1.91311,1.91449,1.91311,1.91449,7000000.0
2008-03-07 18:50:00,1.91459,1.91459,1.91254,1.91326,7000000.0
2008-03-07 18:51:00,1.91303,1.9132,1.91234,1.91238,8000000.0
2008-03-07 18:52:00,1.91227,1.91377,1.91227,1.9129,9000000.0
2008-03-07 18:53:00,1.91457,1.91457,1.91212,1.91266,9000000.0
2008-03-07 18:54:00,1.91327,1.91381,1.91079,1.91079,11000000.0
2008-03-07 18:55:00,1.91064,1.9128,1.91064,1.91217,7000000.0
2008-03-07 18:56:00,1.91338,1.91338,1.91017,1.91106,9000000.0
2008-03-07 18:57:00,1.90946,1.91066,1.90941,1.90998,7000000.0
2008-03-07 18:58:00,1.90947,1.91058,1.90919,1.91026,9000000.0
2008-03-07 18:59:00,1.90914,1.91148,1.90914,1.91148,10000000.0
2008-03-07 19:00:00,1.90983,1.91099,1.90974,1.90991,7000000.0
2008-03-07 19:01:00,1.91121,1.91148,1.91057,1.91135,8000000.0
2008-03-07 19:02:00,1.91113,1.9115,1.90886,1.90886,8000000.0
2008-03-07 19:03:00,1.90918,1.91051,1.90918,1.91023,8000000.0
2008-03-07 19:04:00,1.90908,1.91048,1.90908,1.91047,8000000.0
2008-03-07 19:05:00,1.90889,1.90948,1.90865,1.90876,11000000.0
2008-03-07 19:06:00,1.90918,1.90971,1.90888,1.90919,9000000.0
2008-03-07 19:07:00,1.91117,1.91151,1.90965,1.91137,9000000.0
2008-03-07 19:08:00,1.91218,1.91247,1.91036,1.91143,9000000.0
2008-03-07 19:09:00,1.91063,1.91173,1.91063,1.91073,9000000.0
2008-03-07 19:10:00,1.91241,1.91255,1.91109,1.91154,7000000.0
2008-03-07 19:11:00,1.91073,1.91201,1.91073,1.91098,8000000.0
2008-03-07 19:12:00,1.91136,1.91203,1.91101,1.91134,9000000.0
2008-03-07 19:13:00,1.91132,1.9126,1.91109,1.91232,9000000.0
2008-03-07 19:14:00,1.91083,1.91328,1.91083,1.91219,11000000.0
2008-03-07 19:15:00,1.91238,1.91304,1.91174,1.91295,9000000.0
2008-03-07 19:16:00,1.91155,1.91258,1.91155,1.91163,7000000.0
2008-03-07 19:17:00,1.91171,1.91303,1.91077,1.91303,11000000.0
2008-03-07 19:18:00,1.9119,1.91279,1.9119,1.91279,7000000.0
2008-03-07 19:19:00,1.91163,1.91376,1.91163,1.9121,11000000.0
2008-03-07 19:20:00,1.91217,1.91277,1.91135,1.91135,7000000.0
2008-03-07 19:21:00,1.91174,1.91291,1.91174,1.91291,8000000.0
2008-03-07 19:22:00,1.91211,1.91266,1.91147,1.91164,7000000.0
2008-03-07 19:23:00,1.91287,1.91328,1.9123,1.91328,7000000.0
2008-03-07 19:24:00,1.91193,1.9131,1.91193,1.91198,8000000.0
2008-03-07 19:25:00,1.91334,1.91334,1.91166,1.91178,11000000.0
2008-03-07 19:26:00,1.91277,1.91294,1.91197,1.91294,9000000.0
2008-03-07 19:27:00,1.91331,1.91331,1.91214,1.91214,7000000.0
2008-03-07 19:28:00,1.91176,1.91217,1.91064,1.91076,7000000.0
2008-03-07 19:29:00,1.91124,1.91192,1.91086,1.9109,9000000.0
2008-03-07 19:30:00,1.91129,1.91158,1.91065,1.91158,8000000.0
2008-03-07 19:31:00,1.91089,1.91176,1.90997,1.90997,9000000.0
2008-03-07 19:32:00,1.90962,1.91311,1.90962,1.91311,8000000.0
2008-03-07 19:33:00,1.91296,1.91426,1.91296,1.91426,9000000.0
2008-03-07 19:34:00,1.91423,1.91532,1.91153,1.91153,11000000.0
2008-03-07 19:35:00,1.91272,1.91431,1.91245,1.91431,7000000.0
2008-03-07 19:36:00,1.91353,1.91615,1.91218,1.91241,10000000.0
2008-03-07 19:37:00,1.91365,1.91743,1.91342,1.91741,7000000.0
2008-03-07 19:38:00,1.91261,1.91728,1.91256,1.91728,9000000.0
2008-03-07 19:39:00,1.91308,1.91588,1.91184,1.91184,8000000.0
2008-03-07 19:40:00,1.91028,1.91472,1.9099,1.91472,7000000.0
2008-03-07 19:41:00,1.91121,1.91399,1.91065,1.91065,10000000.0
2008-03-07 19:42:00,1.91074,1.91321,1.91074,1.91321,8000000.0
2008-03-07 19:43:00,1.91399,1.91399,1.91003,1.91003,10000000.0
2008-03-07 19:44:00,1.91082,1.9136,1.91082,1.9136,9000000.0
2008-03-07 19:45:00,1.91248,1.91316,1.91018,1.91018,11000000.0
2008-03-07 19:46:00,1.91281,1.91281,1.9101,1.91265,7000000.0
2008-03-07 19:47:00,1.90916,1.9133,1.90916,1.9133,8000000.0
2008-03-07 19:48:00,1.91211,1.91257,1.90991,1.91213,8000000.0
2008-03-07 19:49:00,1.9072,1.91067,1.9072,1.90796,9000000.0
2008-03-07 19:50:00,1.9082,1.90996,1.9068,1.90996,8000000.0
2008-03-07 19:51:00,1.91073,1.91237,1.90734,1.90835,28000000.0
2008-03-07 19:52:00,1.90877,1.90985,1.90529,1.90561,7000000.0
2008-03-07 19:53:00,1.90977,1.91098,1.90598,1.90971,13000000.0
2008-03-07 19:54:00,1.90915,1.9106,1.90615,1.90685,27000000.0
2008-03-07 19:55:00,1.9113,1.9123,1.90804,1.91161,20000000.0
2008-03-07 19:56:00,1.90816,1.91062,1.90519,1.90519,10000000.0
2008-03-07 19:57:00,1.90525,1.91147,1.90522,1.91029,17000000.0
2008-03-07 19:58:00,1.906,1.9097,1.906,1.9063,18000000.0
2008-03-07 19:59:00,1.90665,1.90783,1.90484,1.90509,7000000.0
2008-03-07 20:00:00,1.90963,1.90969,1.90625,1.90853,8000000.0
2008-03-07 20:01:00,1.9056,1.90853,1.90549,1.90853,11000000.0
2008-03-07 20:02:00,1.90863,1.90864,1.90456,1.90456,12000000.0
2008-03-07 20:03:00,1.90465,1.9096,1.90465,1.90525,15000000.0
2008-03-07 20:04:00,1.90599,1.90946,1.90599,1.90606,25000000.0
2008-03-07 20:05:00,1.90695,1.90861,1.90525,1.90525,8000000.0
2008-03-07 20:06:00,1.91006,1.9101,1.90697,1.90945,8000000.0
2008-03-07 20:07:00,1.90927,1.90927,1.90608,1.90885,8000000.0
2008-03-07 20:08:00,1.90482,1.90977,1.90482,1.90977,8000000.0
2008-03-07 20:09:00,1.90573,1.90954,1.90548,1.90954,13000000.0
2008-03-07 20:10:00,1.90665,1.90923,1.90604,1.90923,11000000.0
2008-03-07 20:11:00,1.90589,1.91195,1.90589,1.91195,15000000.0
2008-03-07 20:12:00,1.90781,1.91261,1.90781,1.91261,11000000.0
2008-03-07 20:13:00,1.90934,1.9113,1.9083,1.9083,7000000.0
2008-03-07 20:14:00,1.90972,1.91111,1.90699,1.90825,8000000.0
2008-03-07 20:15:00,1.91191,1.91212,1.90843,1.91166,9000000.0
2008-03-07 20:16:00,1.9078,1.91146,1.9076,1.9076,14000000.0
2008-03-07 20:17:00,1.9075,1.91105,1.9075,1.90796,11000000.0
2008-03-07 20:18:00,1.90789,1.91215,1.90789,1.91215,10000000.0
2008-03-07 20:19:00,1.90809,1.91162,1.90809,1.91162,8000000.0
2008-03-07 20:20:00,1.90789,1.91251,1.90789,1.91251,8000000.0
2008-03-07 20:21:00,1.90759,1.91227,1.90744,1.91227,7000000.0
2008-03-07 20:22:00,1.9078,1.91186,1.9078,1.91186,10000000.0
2008-03-07 20:23:00,1.90836,1.91231,1.90836,1.91231,10000000.0
2008-03-07 20:24:00,1.90772,1.91194,1.90772,1.91194,7000000.0
2008-03-07 20:25:00,1.90878,1.91197,1.90878,1.90933,8000000.0
2008-03-07 20:26:00,1.90833,1.91313,1.90833,1.91313,9000000.0
2008-03-07 20:27:00,1.91279,1.91295,1.90957,1.91295,11000000.0
2008-03-07 20:28:00,1.9088,1.91276,1.9088,1.91276,10000000.0
2008-03-07 20:29:00,1.90878,1.91225,1.90828,1.90835,18000000.0
2008-03-07 20:30:00,1.91036,1.91193,1.907,1.91193,7000000.0
2008-03-07 20:31:00,1.90875,1.91234,1.90875,1.91234,10000000.0
2008-03-07 20:32:00,1.90903,1.91117,1.90825,1.90825,7000000.0
2008-03-07 20:33:00,1.91167,1.91187,1.90869,1.91187,8000000.0
2008-03-07 20:34:00,1.9118,1.91284,1.90919,1.91284,8000000.0
2008-03-07 20:35:00,1.90907,1.91295,1.90907,1.91295,9000000.0
2008-03-07 20:36:00,1.90961,1.91137,1.90895,1.90895,10000000.0
2008-03-07 20:37:00,1.90976,1.91199,1.90925,1.90925,7000000.0
2008-03-07 20:38:00,1.90905,1.913,1.90905,1.91288,28000000.0
2008-03-07 20:39:00,1.90826,1.91154,1.90734,1.90784,7000000.0
2008-03-07 20:40:00,1.90882,1.91418,1.90882,1.91418,11000000.0
2008-03-07 20:41:00,1.91104,1.91239,1.91,1.91,9000000.0
2008-03-07 20:42:00,1.91466,1.91466,1.91141,1.91413,9000000.0
2008-03-07 20:43:00,1.91129,1.9146,1.91129,1.9146,7000000.0
2008-03-07 20:44:00,1.91047,1.91421,1.91047,1.91421,13000000.0
2008-03-07 20:45:00,1.91441,1.91441,1.90814,1.91363,10000000.0
2008-03-07 20:46:00,1.91471,1.91471,1.90925,1.91324,9000000.0
2008-03-07 20:47:00,1.90961,1.91401,1.90961,1.91401,7000000.0
2008-03-07 20:48:00,1.91087,1.91379,1.90961,1.90961,8000000.0
2008-03-07 20:49:00,1.91325,1.91357,1.90947,1.91281,11000000.0
2008-03-07 20:50:00,1.91313,1.91313,1.90946,1.91217,10000000.0
2008-03-07 20:51:00,1.90962,1.91137,1.90873,1.90873,11000000.0
2008-03-07 20:52:00,1.91254,1.91335,1.90987,1.91335,10000000.0
2008-03-07 20:53:00,1.91028,1.91255,1.90976,1.91255,9000000.0
2008-03-07 20:54:00,1.91204,1.9125,1.91022,1.91022,7000000.0
2008-03-07 20:55:00,1.91316,1.91399,1.90968,1.91399,14000000.0
2008-03-07 20:56:00,1.91057,1.91512,1.91057,1.91168,13000000.0
2008-03-07 20:57:00,1.91467,1.91547,1.91287,1.91547,8000000.0
2008-03-07 20:58:00,1.91161,1.91324,1.91138,1.91138,5000000.0
2008-03-07 20:59:00,1.90907,1.91416,1.90907,1.91416,14000000.0
2008-03-07 21:00:00,1.91418,1.91418,1.90792,1.91258,9000000.0
2008-03-07 21:01:00,1.90979,1.91411,1.90979,1.91411,11000000.0
2008-03-07 21:02:00,1.91093,1.9134,1.91093,1.9134,7000000.0
2008-03-07 21:03:00,1.9103,1.91446,1.9103,1.91446,11000000.0
2008-03-07 21:04:00,1.91027,1.91566,1.91027,1.91566,9000000.0
2008-03-07 21:05:00,1.91101,1.91494,1.91101,1.91267,8000000.0
2008-03-07 21:06:00,1.91167,1.91514,1.91167,1.91324,7000000.0
2008-03-07 21:07:00,1.91278,1.91688,1.91278,1.91688,9000000.0
2008-03-07 21:08:00,1.91084,1.91465,1.90972,1.91465,5000000.0
2008-03-07 21:09:00,1.90971,1.91451,1.90971,1.91177,7000000.0
2008-03-07 21:10:00,1.91212,1.91398,1.91169,1.91169,7000000.0
2008-03-07 21:11:00,1.91228,1.91473,1.91187,1.91187,7000000.0
2008-03-07 21:12:00,1.91524,1.91528,1.91251,1.91528,8000000.0
2008-03-07 21:13:00,1.91193,1.91597,1.91193,1.91597,7000000.0
2008-03-07 21:14:00,1.91526,1.91626,1.91358,1.91626,8000000.0
2008-03-07 21:15:00,1.91296,1.91506,1.91296,1.91488,7000000.0
2008-03-07 21:16:00,1.9119,1.91391,1.90805,1.90805,7000000.0
2008-03-07 21:17:00,1.90776,1.9152,1.90776,1.9152,8000000.0
2008-03-07 21:18:00,1.9138,1.91401,1.91038,1.91401,5000000.0
2008-03-07 21:19:00,1.90871,1.91608,1.90871,1.91608,9000000.0
2008-03-07 21:20:00,1.91449,1.91449,1.90831,1.91069,8000000.0
2008-03-07 21:21:00,1.9129,1.91519,1.91075,1.91196,9000000.0
2008-03-07 21:22:00,1.91211,1.9173,1.91211,1.9173,11000000.0
2008-03-07 21:23:00,1.91385,1.91977,1.91385,1.91977,7000000.0
2008-03-07 21:24:00,1.91787,1.92135,1.91768,1.92135,10000000.0
2008-03-07 21:25:00,1.9213,1.92194,1.91799,1.92194,9000000.0
2008-03-07 21:26:00,1.91831,1.92191,1.91831,1.91916,8000000.0
2008-03-07 21:27:00,1.92173,1.92328,1.92011,1.92325,8000000.0
2008-03-07 21:28:00,1.91871,1.92311,1.91871,1.92311,7000000.0
2008-03-07 21:29:00,1.91856,1.92205,1.9185,1.91946,9000000.0
2008-03-07 21:30:00,1.92331,1.92348,1.9202,1.92335,10000000.0
2008-03-07 21:31:00,1.92057,1.9224,1.91968,1.91974,7000000.0
2008-03-07 21:32:00,1.91984,1.92289,1.91984,1.92039,8000000.0
2008-03-07 21:33:00,1.9243,1.92434,1.92147,1.92338,7000000.0
2008-03-07 21:34:00,1.92439,1.92439,1.92144,1.9233,7000000.0
2008-03-07 21:35:00,1.92365,1.92453,1.92115,1.92453,9000000.0
2008-03-07 21:36:00,1.92363,1.92363,1.92103,1.92103,7000000.0
2008-03-07 21:37:00,1.92444,1.92476,1.9243,1.92463,8000000.0
2008-03-07 21:38:00,1.92079,1.92589,1.92079,1.92278,11000000.0
2008-03-07 21:39:00,1.92419,1.92847,1.92419,1.92847,8000000.0
2008-03-07 21:40:00,1.92457,1.92757,1.92457,1.92471,9000000.0
2008-03-07 21:41:00,1.92756,1.92815,1.92523,1.92815,7000000.0
2008-03-07 21:42:00,1.92741,1.92804,1.92528,1.92528,10000000.0
2008-03-07 21:43:00,1.92565,1.92767,1.92377,1.92377,7000000.0
2008-03-07 21:44:00,1.92669,1.92749,1.92504,1.92749,11000000.0
2008-03-07 21:45:00,1.92431,1.92867,1.92421,1.92867,11000000.0
2008-03-07 21:46:00,1.92485,1.92708,1.92429,1.92708,9000000.0
2008-03-07 21:47:00,1.92421,1.92584,1.92278,1.92278,9000000.0
2008-03-07 21:48:00,1.92594,1.92734,1.92439,1.92734,7000000.0
2008-03-07 21:49:00,1.92384,1.92599,1.92384,1.92599,7000000.0
2008-03-07 21:50:00,1.92365,1.92665,1.92353,1.92665,10000000.0
2008-03-07 21:51:00,1.92416,1.92601,1.92355,1.92355,7000000.0
2008-03-07 21:52:00,1.92687,1.92687,1.92308,1.92563,8000000.0
2008-03-07 21:53:00,1.92281,1.92602,1.92281,1.92327,8000000.0
2008-03-07 21:54:00,1.9225,1.9271,1.9225,1.9271,8000000.0
2008-03-07 21:55:00,1.92298,1.92633,1.92298,1.92323,8000000.0
2008-03-07 21:56:00,1.92716,1.92723,1.92268,1.92268,7000000.0
2008-03-07 21:57:00,1.92198,1.92678,1.92198,1.92678,7000000.0
2008-03-07 21:58:00,1.92342,1.92642,1.92333,1.92642,9000000.0
2008-03-07 21:59:00,1.92173,1.92645,1.92084,1.92645,8000000.0
2008-03-07 22:00:00,1.92573,1.92594,1.91959,1.91959,7000000.0
2008-03-07 22:01:00,1.91843,1.92379,1.91843,1.9211,9000000.0
2008-03-07 22:02:00,1.92028,1.92475,1.92028,1.92475,7000000.0
2008-03-07 22:03:00,1.92056,1.92419,1.92039,1.92419,8000000.0
2008-03-07 22:04:00,1.92017,1.92347,1.91991,1.92056,11000000.0
2008-03-07 22:05:00,1.92311,1.92311,1.91879,1.9193,7000000.0
2008-03-07 22:06:00,1.91987,1.92387,1.91987,1.92387,8000000.0
2008-03-07 22:07:00,1.92096,1.92325,1.92096,1.92325,8000000.0
2008-03-07 22:08:00,1.92282,1.92307,1.9203,1.92307,7000000.0
2008-03-07 22:09:00,1.92044,1.9219,1.91977,1.91977,5000000.0
2008-03-07 22:10:00,1.91983,1.921,1.91471,1.91471,7000000.0
2008-03-07 22:11:00,1.91558,1.91755,1.91558,1.91755,7000000.0
2008-03-07 22:12:00,1.91564,1.91691,1.913,1.91355,7000000.0
2008-03-07 22:13:00,1.9108,1.91637,1.9108,1.91382,9000000.0
2008-03-07 22:14:00,1.91677,1.91723,1.91343,1.91441,15000000.0
2008-03-07 22:15:00,1.91633,1.9172,1.913,1.91511,9000000.0
2008-03-07 22:16:00,1.91454,1.91916,1.91454,1.91916,8000000.0
2008-03-07 22:17:00,1.91516,1.91683,1.91359,1.91359,9000000.0
2008-03-07 22:18:00,1.91333,1.91333,1.9088,1.9088,7000000.0
2008-03-07 22:19:00,1.91147,1.91147,1.90808,1.90808,7000000.0
2008-03-07 22:20:00,1.90794,1.91267,1.90794,1.91267,6000000.0
2008-03-07 22:21:00,1.91255,1.91263,1.9107,1.91263,5000000.0
2008-03-07 22:22:00,1.91261,1.91601,1.91202,1.9126,8000000.0
2008-03-07 22:23:00,1.91054,1.91546,1.90984,1.91005,11000000.0
2008-03-07 22:24:00,1.91416,1.91418,1.91005,1.91037,10000000.0
2008-03-07 22:25:00,1.91067,1.9143,1.91067,1.9143,11000000.0
2008-03-07 22:26:00,1.91047,1.91383,1.90899,1.90899,11000000.0
2008-03-07 22:27:00,1.90822,1.91313,1.90822,1.91313,10000000.0
2008-03-07 22:28:00,1.91144,1.91211,1.9089,1.9089,11000000.0
2008-03-07 22:29:00,1.91419,1.91728,1.91061,1.91132,20000000.0
2008-03-07 22:30:00,1.91557,1.91557,1.91023,1.91023,10000000.0
2008-03-07 22:31:00,1.91399,1.91399,1.91046,1.91314,8000000.0
2008-03-07 22:32:00,1.91089,1.91254,1.90925,1.9096,9000000.0
2008-03-07 22:33:00,1.91409,1.91409,1.90969,1.91008,8000000.0
2008-03-07 22:34:00,1.91535,1.91554,1.91272,1.91531,8000000.0
2008-03-07 22:35:00,1.91203,1.91505,1.91203,1.91505,4000000.0
2008-03-07 22:36:00,1.91128,1.91411,1.91104,1.91411,8000000.0
2008-03-07 22:37:00,1.91371,1.91567,1.91235,1.91567,11000000.0
2008-03-07 22:38:00,1.91283,1.91478,1.9106,1.9106,7000000.0
2008-03-07 22:39:00,1.91245,1.91291,1.90979,1.90979,11000000.0
2008-03-07 22:40:00,1.91061,1.91337,1.9101,1.9101,6000000.0
2008-03-07 22:41:00,1.91175,1.91295,1.90995,1.91003,8000000.0
2008-03-07 22:42:00,1.91412,1.91412,1.91033,1.91033,9000000.0
2008-03-07 22:43:00,1.90994,1.91372,1.90994,1.91372,7000000.0
2008-03-07 22:44:00,1.91012,1.91441,1.9099,1.91421,8000000.0
2008-03-07 22:45:00,1.91196,1.91448,1.91121,1.91448,5000000.0
2008-03-07 22:46:00,1.91139,1.91513,1.91134,1.91513,7000000.0
2008-03-07 22:47:00,1.91071,1.91437,1.91071,1.91437,6000000.0
2008-03-07 22:48:00,1.91072,1.91484,1.91072,1.91484,8000000.0
2008-03-07 22:49:00,1.91034,1.91309,1.91034,1.91177,7000000.0
2008-03-07 22:50:00,1.91085,1.91564,1.91085,1.91564,7000000.0
2008-03-07 22:51:00,1.91648,1.91867,1.91372,1.91372,8000000.0
2008-03-07 22:52:00,1.91732,1.91749,1.91349,1.91544,7000000.0
2008-03-07 22:53:00,1.92014,1.92014,1.9143,1.91556,10000000.0
2008-03-07 22:54:00,1.91854,1.91854,1.91452,1.91659,5000000.0
2008-03-07 22:55:00,1.91746,1.91875,1.91493,1.91688,8000000.0
2008-03-07 22:56:00,1.91328,1.92033,1.91328,1.92033,10000000.0
2008-03-07 22:57:00,1.91463,1.91477,1.91463,1.91476,11000000.0
2008-03-07 22:58:00,1.91642,1.9175,1.91642,1.9175,2000000.0
2008-03-07 22:59:00,1.91581,1.91871,1.91581,1.91871,7000000.0
2008-03-07 23:00:00,1.91702,1.91844,1.91551,1.91551,10000000.0
2008-03-07 23:01:00,1.9158,1.91789,1.91509,1.91789,8000000.0
2008-03-07 23:02:00,1.91862,1.91862,1.91403,1.91403,11000000.0
2008-03-07 23:03:00,1.91398,1.91803,1.91398,1.91803,6000000.0
2008-03-07 23:04:00,1.91419,1.91832,1.91419,1.91832,8000000.0
2008-03-07 23:05:00,1.91412,1.91412,1.91394,1.91403,8000000.0
2008-03-07 23:06:00,1.91484,1.9184,1.91484,1.9184,5000000.0
2008-03-07 23:07:00,1.91437,1.91446,1.91431,1.91446,9000000.0
2008-03-07 23:08:00,1.91481,1.9177,1.91481,1.9151,8000000.0
2008-03-07 23:09:00,1.91452,1.91927,1.91452,1.91927,9000000.0
2008-03-07 23:10:00,1.91506,1.91875,1.91506,1.91875,8000000.0
2008-03-07 23:11:00,1.919,1.919,1.91503,1.91506,8000000.0
2008-03-07 23:12:00,1.91582,1.91803,1.91558,1.91558,7000000.0
2008-03-07 23:13:00,1.91442,1.91707,1.91424,1.91425,10000000.0
2008-03-07 23:14:00,1.91458,1.91738,1.91437,1.91437,8000000.0
2008-03-07 23:15:00,1.91686,1.91686,1.91166,1.91166,11000000.0
2008-03-07 23:16:00,1.91179,1.91537,1.91179,1.91537,7000000.0
2008-03-07 23:17:00,1.9139,1.91744,1.9139,1.91744,5000000.0
2008-03-07 23:18:00,1.91463,1.91639,1.91353,1.91353,10000000.0
2008-03-07 23:19:00,1.91463,1.91633,1.91343,1.91343,7000000.0
2008-03-07 23:20:00,1.91696,1.91713,1.91487,1.91713,6000000.0
2008-03-07 23:22:00,1.9146,1.91734,1.9146,1.91734,7000000.0
2008-03-07 23:23:00,1.91424,1.91789,1.91424,1.91789,8000000.0
2008-03-07 23:24:00,1.91412,1.91909,1.91379,1.91909,16000000.0
2008-03-07 23:25:00,1.91951,1.91951,1.91612,1.919,9000000.0
2008-03-07 23:26:00,1.91896,1.91896,1.91567,1.91885,11000000.0
2008-03-07 23:27:00,1.91502,1.91929,1.91499,1.91929,9000000.0
2008-03-07 23:28:00,1.9154,1.91848,1.9154,1.91848,11000000.0
2008-03-07 23:29:00,1.91627,1.91866,1.91601,1.91601,7000000.0
2008-03-07 23:30:00,1.91818,1.91818,1.91306,1.91554,8000000.0
2008-03-07 23:31:00,1.91374,1.91512,1.91374,1.91512,2000000.0
2008-03-07 23:32:00,1.91323,1.91693,1.91323,1.91693,8000000.0
2008-03-07 23:33:00,1.91235,1.91246,1.9123,1.9123,9000000.0
2008-03-07 23:34:00,1.91256,1.91675,1.91256,1.91675,12000000.0
2008-03-07 23:35:00,1.91246,1.91247,1.9123,1.9123,10000000.0
2008-03-07 23:36:00,1.91248,1.91248,1.91242,1.91242,2000000.0
2008-03-07 23:37:00,1.91706,1.91711,1.91706,1.91711,2000000.0
2008-03-07 23:38:00,1.91706,1.91706,1.91661,1.91706,11000000.0
2008-03-07 23:39:00,1.91304,1.91705,1.91304,1.91705,11000000.0
2008-03-07 23:40:00,1.91262,1.91708,1.91262,1.91708,8000000.0
2008-03-07 23:41:00,1.91623,1.91692,1.9141,1.9141,9000000.0
2008-03-07 23:42:00,1.91321,1.91743,1.91321,1.91743,7000000.0
2008-03-07 23:44:00,1.91677,1.91879,1.91547,1.91879,7000000.0
2008-03-07 23:45:00,1.91688,1.91808,1.91521,1.91808,7000000.0
2008-03-07 23:46:00,1.91422,1.91436,1.91421,1.91421,8000000.0
2008-03-07 23:47:00,1.91535,1.91884,1.91535,1.91884,7000000.0
2008-03-07 23:48:00,1.91452,1.91829,1.91452,1.91829,8000000.0
2008-03-07 23:49:00,1.91507,1.91803,1.91507,1.91803,4000000.0
2008-03-07 23:50:00,1.91416,1.91436,1.91388,1.91421,11000000.0
2008-03-07 23:51:00,1.91418,1.91466,1.91416,1.91465,10000000.0
2008-03-07 23:52:00,1.91438,1.91453,1.91415,1.91415,7000000.0
2008-03-07 23:53:00,1.91419,1.91457,1.91394,1.91394,10000000.0
2008-03-07 23:54:00,1.91434,1.91434,1.91386,1.91386,17000000.0
2008-03-07 23:55:00,1.9142,1.91434,1.91337,1.91337,7000000.0
2008-03-07 23:56:00,1.91405,1.91405,1.91371,1.91384,8000000.0
2008-03-07 23:57:00,1.91386,1.91403,1.91378,1.91402,8000000.0
2008-03-07 23:58:00,1.91387,1.91397,1.91387,1.91397,9000000.0
2008-03-07 23:59:00,1.91368,1.91368,1.91341,1.91361,7000000.0
2008-03-09 23:00:00,1.91776,1.91776,1.91345,1.91345,9000000.0
2008-03-09 23:08:00,1.91735,1.91735,1.91735,1.91735,1000000.0
2008-03-09 23:09:00,1.91283,1.91678,1.91273,1.91678,9000000.0
2008-03-09 23:11:00,1.9128,1.91296,1.9128,1.91296,8000000.0
2008-03-09 23:12:00,1.91265,1.91276,1.91265,1.91276,7000000.0
2008-03-09 23:15:00,1.91806,1.91806,1.91762,1.91793,11000000.0
2008-03-09 23:17:00,1.91322,1.91678,1.91322,1.91678,5000000.0
2008-03-09 23:20:00,1.91279,1.91653,1.91279,1.91653,6000000.0
2008-03-09 23:21:00,1.91667,1.91667,1.91309,1.91309,11000000.0
2008-03-09 23:23:00,1.91274,1.91629,1.91274,1.91629,8000000.0
2008-03-09 23:24:00,1.91716,1.91717,1.91672,1.91716,16000000.0
2008-03-09 23:25:00,1.91256,1.91257,1.91212,1.91257,9000000.0
2008-03-09 23:28:00,1.9124,1.91277,1.91216,1.91216,11000000.0
2008-03-09 23:29:00,1.91657,1.91657,1.91294,1.91294,7000000.0
2008-03-09 23:30:00,1.91706,1.91706,1.9127,1.9127,8000000.0
2008-03-09 23:31:00,1.91357,1.91538,1.91348,1.91348,5000000.0
2008-03-09 23:33:00,1.91715,1.91726,1.9171,1.9171,9000000.0
2008-03-09 23:34:00,1.91674,1.91674,1.91338,1.91673,12000000.0
2008-03-09 23:35:00,1.91297,1.91683,1.91297,1.91683,10000000.0
2008-03-09 23:38:00,1.91349,1.91725,1.91349,1.91725,11000000.0
2008-03-09 23:41:00,1.91431,1.91674,1.91421,1.91674,9000000.0
2008-03-09 23:42:00,1.91309,1.917,1.91309,1.917,7000000.0
2008-03-09 23:45:00,1.91643,1.91655,1.91612,1.91641,7000000.0
2008-03-09 23:46:00,1.91742,1.91756,1.91741,1.91741,8000000.0
2008-03-09 23:58:00,1.91734,1.91746,1.91732,1.91734,9000000.0
2008-03-10 00:00:00,1.91731,1.91731,1.91306,1.91306,11000000.0
2008-03-10 00:01:00,1.91647,1.91647,1.91315,1.91315,10000000.0
2008-03-10 00:02:00,1.91696,1.91696,1.91298,1.91298,8000000.0
2008-03-10 00:03:00,1.91329,1.91723,1.91329,1.91723,9000000.0
2008-03-10 00:08:00,1.91349,1.91712,1.91349,1.91712,11000000.0
2008-03-10 00:10:00,1.91362,1.91718,1.91362,1.91718,9000000.0
2008-03-10 00:15:00,1.91773,1.91773,1.91332,1.91332,14000000.0
2008-03-10 00:16:00,1.91756,1.91756,1.91366,1.91366,7000000.0
2008-03-10 00:17:00,1.91374,1.91704,1.91374,1.91383,11000000.0
2008-03-10 00:18:00,1.91764,1.91785,1.91468,1.91785,9000000.0
2008-03-10 00:19:00,1.91519,1.9169,1.91447,1.91447,10000000.0
2008-03-10 00:20:00,1.91505,1.91776,1.9147,1.9147,8000000.0
2008-03-10 00:21:00,1.91863,1.91865,1.91475,1.91475,7000000.0
2008-03-10 00:22:00,1.91814,1.91874,1.91514,1.91874,10000000.0
2008-03-10 00:23:00,1.91465,1.91907,1.91465,1.91907,9000000.0
2008-03-10 00:24:00,1.91448,1.91458,1.91448,1.91458,2000000.0
2008-03-10 00:25:00,1.91923,1.91924,1.91909,1.91924,6000000.0
2008-03-10 00:26:00,1.91521,1.91848,1.91509,1.91509,12000000.0
2008-03-10 00:27:00,1.91466,1.91475,1.91465,1.91475,3000000.0
2008-03-10 00:28:00,1.91928,1.91928,1.91475,1.91475,7000000.0
2008-03-10 00:29:00,1.91497,1.9189,1.91497,1.9189,7000000.0
2008-03-10 00:30:00,1.91891,1.91927,1.9154,1.91901,26000000.0
2008-03-10 00:31:00,1.91828,1.91853,1.91599,1.91853,7000000.0
2008-03-10 00:32:00,1.91628,1.91742,1.91628,1.91742,2000000.0
2008-03-10 00:33:00,1.91588,1.91759,1.91495,1.91495,10000000.0
2008-03-10 00:34:00,1.91491,1.91904,1.91491,1.91904,7000000.0
2008-03-10 00:35:00,1.91547,1.91851,1.91547,1.91601,8000000.0
2008-03-10 00:36:00,1.91698,1.91899,1.91613,1.91668,9000000.0
2008-03-10 00:37:00,1.91729,1.92104,1.91729,1.92104,9000000.0
2008-03-10 00:38:00,1.91813,1.91969,1.91697,1.91697,7000000.0
2008-03-10 00:39:00,1.92029,1.92105,1.91823,1.92105,7000000.0
2008-03-10 00:40:00,1.92113,1.92113,1.91808,1.9208,9000000.0
2008-03-10 00:42:00,1.91803,1.9201,1.91744,1.91744,7000000.0
2008-03-10 00:43:00,1.91747,1.92124,1.91747,1.92119,8000000.0
2008-03-10 00:44:00,1.92074,1.92074,1.91714,1.92031,15000000.0
2008-03-10 00:45:00,1.92132,1.92132,1.91702,1.91702,13000000.0
2008-03-10 00:46:00,1.92136,1.9215,1.9213,1.9214,14000000.0
2008-03-10 00:47:00,1.91683,1.92016,1.91683,1.91757,9000000.0
2008-03-10 00:48:00,1.92193,1.92208,1.91803,1.91803,10000000.0
2008-03-10 00:49:00,1.92132,1.92381,1.92008,1.92381,7000000.0
2008-03-10 00:50:00,1.91917,1.92347,1.9191,1.92347,7000000.0
2008-03-10 00:51:00,1.91879,1.92291,1.91879,1.92291,6000000.0
2008-03-10 00:52:00,1.92244,1.92244,1.9206,1.92237,5000000.0
2008-03-10 00:53:00,1.91976,1.9225,1.91963,1.9225,10000000.0
2008-03-10 00:54:00,1.91974,1.9222,1.91974,1.9222,8000000.0
2008-03-10 00:56:00,1.91908,1.92224,1.91908,1.91977,8000000.0
2008-03-10 00:57:00,1.91961,1.92291,1.91953,1.91953,11000000.0
2008-03-10 00:58:00,1.9202,1.92204,1.91883,1.91897,8000000.0
2008-03-10 00:59:00,1.92271,1.92311,1.91959,1.92311,11000000.0
2008-03-10 01:00:00,1.92348,1.92348,1.91864,1.91864,8000000.0
2008-03-10 01:01:00,1.91873,1.92255,1.91873,1.92255,11000000.0
2008-03-10 01:02:00,1.92202,1.92262,1.91891,1.92262,11000000.0
2008-03-10 01:04:00,1.92297,1.92297,1.9189,1.9189,8000000.0
2008-03-10 01:05:00,1.91898,1.92231,1.91898,1.91928,11000000.0
2008-03-10 01:06:00,1.92336,1.92347,1.92332,1.92334,10000000.0
2008-03-10 01:07:00,1.91931,1.9231,1.91931,1.9231,7000000.0
2008-03-10 01:08:00,1.91937,1.92371,1.91937,1.92371,7000000.0
2008-03-10 01:09:00,1.92387,1.92387,1.92032,1.9231,10000000.0
2008-03-10 01:10:00,1.9198,1.92354,1.9198,1.92354,8000000.0
2008-03-10 01:11:00,1.92359,1.92359,1.9195,1.9195,10000000.0
2008-03-10 01:12:00,1.92028,1.9229,1.92028,1.9229,8000000.0
2008-03-10 01:13:00,1.91972,1.92279,1.91948,1.91948,10000000.0
2008-03-10 01:14:00,1.92028,1.92184,1.92008,1.92008,5000000.0
2008-03-10 01:15:00,1.92293,1.92293,1.92018,1.92289,7000000.0
2008-03-10 01:16:00,1.91884,1.92326,1.91884,1.92326,9000000.0
2008-03-10 01:17:00,1.91892,1.92334,1.91892,1.92334,11000000.0
2008-03-10 01:18:00,1.91931,1.92358,1.91931,1.92358,11000000.0
2008-03-10 01:19:00,1.91964,1.92362,1.91964,1.92362,7000000.0
2008-03-10 01:20:00,1.92294,1.92388,1.92135,1.92388,9000000.0
2008-03-10 01:21:00,1.92044,1.92377,1.92044,1.92377,7000000.0
2008-03-10 01:22:00,1.91913,1.92298,1.91913,1.92298,8000000.0
2008-03-10 01:23:00,1.9185,1.92286,1.9185,1.92286,6000000.0
2008-03-10 01:24:00,1.91978,1.92278,1.91955,1.91955,9000000.0
2008-03-10 01:25:00,1.92246,1.92279,1.91978,1.92279,8000000.0
2008-03-10 01:26:00,1.91892,1.91892,1.91868,1.91868,9000000.0
2008-03-10 01:27:00,1.91895,1.91895,1.91884,1.91885,5000000.0
2008-03-10 01:28:00,1.91886,1.91886,1.91842,1.91875,10000000.0
2008-03-10 01:29:00,1.91963,1.92228,1.91938,1.91938,8000000.0
2008-03-10 01:30:00,1.92257,1.92257,1.91867,1.91867,6000000.0
2008-03-10 01:31:00,1.91888,1.92252,1.91884,1.91884,13000000.0
2008-03-10 01:32:00,1.91842,1.92128,1.91842,1.91957,7000000.0
2008-03-10 01:33:00,1.91899,1.92283,1.91899,1.92283,7000000.0
2008-03-10 01:34:00,1.92245,1.92245,1.91842,1.91842,8000000.0
2008-03-10 01:35:00,1.92332,1.92332,1.92,1.92272,9000000.0
2008-03-10 01:36:00,1.92195,1.92195,1.91908,1.91908,7000000.0
2008-03-10 01:37:00,1.91927,1.92281,1.91927,1.92281,10000000.0
2008-03-10 01:38:00,1.92221,1.92221,1.91883,1.91883,5000000.0
2008-03-10 01:39:00,1.92332,1.92332,1.92324,1.92328,3000000.0
2008-03-10 01:40:00,1.92288,1.92288,1.9192,1.9192,25000000.0
2008-03-10 01:41:00,1.91872,1.91889,1.91842,1.91842,8000000.0
2008-03-10 01:42:00,1.91866,1.91881,1.91833,1.91833,10000000.0
2008-03-10 01:43:00,1.91901,1.9228,1.91901,1.9228,11000000.0
2008-03-10 01:44:00,1.91918,1.92228,1.91918,1.9193,10000000.0
2008-03-10 01:45:00,1.92305,1.92305,1.91967,1.92236,9000000.0
2008-03-10 01:46:00,1.92244,1.92244,1.91896,1.91896,9000000.0
2008-03-10 01:47:00,1.92322,1.92322,1.91902,1.91902,9000000.0
2008-03-10 01:48:00,1.91902,1.92283,1.91902,1.92283,7000000.0
2008-03-10 01:49:00,1.91904,1.92276,1.91904,1.92276,10000000.0
2008-03-10 01:50:00,1.91961,1.92341,1.91961,1.92341,8000000.0
2008-03-10 01:51:00,1.91917,1.92347,1.91917,1.92347,10000000.0
2008-03-10 01:52:00,1.9229,1.9229,1.91899,1.91899,8000000.0
2008-03-10 01:53:00,1.9193,1.9224,1.91917,1.91917,21000000.0
2008-03-10 01:54:00,1.92229,1.92229,1.91883,1.91883,10000000.0
2008-03-10 01:55:00,1.91856,1.91856,1.91812,1.91812,7000000.0
2008-03-10 01:58:00,1.91835,1.91849,1.91833,1.91834,13000000.0
2008-03-10 02:00:00,1.92219,1.92219,1.91962,1.922,6000000.0
2008-03-10 02:01:00,1.91864,1.92153,1.91762,1.91762,13000000.0
2008-03-10 02:02:00,1.92208,1.92208,1.91843,1.91843,8000000.0
2008-03-10 02:03:00,1.91824,1.9215,1.91802,1.91802,15000000.0
2008-03-10 02:04:00,1.91844,1.92036,1.91781,1.91783,7000000.0
2008-03-10 02:05:00,1.91745,1.91768,1.91743,1.91743,10000000.0
2008-03-10 02:06:00,1.92191,1.92191,1.91731,1.92104,21000000.0
2008-03-10 02:07:00,1.91725,1.92112,1.91725,1.92112,8000000.0
2008-03-10 02:08:00,1.91698,1.91723,1.91696,1.91696,10000000.0
2008-03-10 02:09:00,1.91719,1.92081,1.91716,1.92081,8000000.0
2008-03-10 02:10:00,1.91758,1.92053,1.91727,1.91727,10000000.0
2008-03-10 02:11:00,1.91693,1.92077,1.91692,1.92077,7000000.0
2008-03-10 02:12:00,1.91672,1.92098,1.91672,1.92098,9000000.0
2008-03-10 02:13:00,1.91788,1.91958,1.91686,1.91696,9000000.0
2008-03-10 02:14:00,1.9179,1.921,1.9179,1.921,9000000.0
2008-03-10 02:15:00,1.92075,1.9211,1.91756,1.91756,10000000.0
2008-03-10 02:16:00,1.92102,1.92127,1.91815,1.92127,11000000.0
2008-03-10 02:17:00,1.91737,1.92083,1.91737,1.91753,10000000.0
2008-03-10 02:18:00,1.91803,1.92012,1.91742,1.91742,8000000.0
2008-03-10 02:19:00,1.91778,1.92151,1.91778,1.92151,25000000.0
2008-03-10 02:21:00,1.91785,1.92141,1.91785,1.92141,5000000.0
2008-03-10 02:22:00,1.91803,1.9216,1.91803,1.9216,10000000.0
2008-03-10 02:23:00,1.91722,1.92124,1.91722,1.92124,7000000.0
2008-03-10 02:24:00,1.91753,1.92126,1.91753,1.92126,6000000.0
2008-03-10 02:25:00,1.91712,1.91753,1.91712,1.91726,8000000.0
2008-03-10 02:26:00,1.92089,1.92089,1.91854,1.91854,7000000.0
2008-03-10 02:27:00,1.91811,1.92178,1.91811,1.92178,7000000.0
2008-03-10 02:28:00,1.91834,1.92216,1.91834,1.91845,13000000.0
2008-03-10 02:29:00,1.91887,1.92095,1.91852,1.91852,6000000.0
2008-03-10 02:30:00,1.92116,1.92116,1.91975,1.91975,2000000.0
2008-03-10 02:31:00,1.92226,1.92226,1.91772,1.91794,10000000.0
2008-03-10 02:32:00,1.92162,1.92162,1.91827,1.91827,5000000.0
2008-03-10 02:33:00,1.91759,1.92177,1.91759,1.92177,9000000.0
2008-03-10 02:34:00,1.92225,1.92226,1.92214,1.92214,8000000.0
2008-03-10 02:35:00,1.92086,1.92086,1.91805,1.91805,9000000.0
2008-03-10 02:36:00,1.92082,1.92082,1.91884,1.92069,6000000.0
2008-03-10 02:37:00,1.92103,1.92103,1.91793,1.92084,8000000.0
2008-03-10 02:38:00,1.91804,1.92019,1.91724,1.91724,7000000.0
2008-03-10 02:39:00,1.91769,1.91937,1.91637,1.91637,9000000.0
2008-03-10 02:40:00,1.91686,1.92055,1.91686,1.92055,7000000.0
2008-03-10 02:41:00,1.91732,1.92063,1.91717,1.91717,11000000.0
2008-03-10 02:42:00,1.91685,1.91687,1.91674,1.91674,11000000.0
2008-03-10 02:43:00,1.91664,1.9168,1.91664,1.91665,9000000.0
2008-03-10 02:44:00,1.91705,1.92079,1.91705,1.92079,7000000.0
2008-03-10 02:45:00,1.92217,1.92217,1.91807,1.91807,5000000.0
2008-03-10 02:46:00,1.92133,1.92146,1.92102,1.92134,10000000.0
2008-03-10 02:47:00,1.91716,1.92105,1.91716,1.92105,8000000.0
2008-03-10 02:48:00,1.91755,1.92143,1.91755,1.92143,10000000.0
2008-03-10 02:49:00,1.92184,1.92184,1.91737,1.91741,8000000.0
2008-03-10 02:50:00,1.92129,1.92167,1.91816,1.92167,10000000.0
2008-03-10 02:51:00,1.91873,1.92091,1.91807,1.91807,7000000.0
2008-03-10 02:52:00,1.92215,1.92217,1.92204,1.92216,7000000.0
2008-03-10 02:53:00,1.92132,1.92187,1.91863,1.92187,10000000.0
2008-03-10 02:54:00,1.91813,1.92153,1.91798,1.91798,11000000.0
2008-03-10 02:55:00,1.91767,1.92153,1.91767,1.92153,8000000.0
2008-03-10 02:56:00,1.91712,1.92041,1.91712,1.91783,9000000.0
2008-03-10 02:57:00,1.92131,1.92131,1.91726,1.91726,11000000.0
2008-03-10 02:58:00,1.9179,1.92106,1.91769,1.91769,11000000.0
2008-03-10 02:59:00,1.91841,1.9212,1.91841,1.9212,8000000.0
2008-03-10 03:00:00,1.92193,1.92193,1.91811,1.92136,11000000.0
2008-03-10 03:01:00,1.91728,1.91728,1.91677,1.91717,8000000.0
2008-03-10 03:02:00,1.91762,1.92152,1.91762,1.92152,11000000.0
2008-03-10 03:03:00,1.91853,1.92123,1.91853,1.92123,8000000.0
2008-03-10 03:04:00,1.918,1.92103,1.91762,1.91762,11000000.0
2008-03-10 03:05:00,1.92142,1.92142,1.91798,1.91798,8000000.0
2008-03-10 03:06:00,1.92181,1.92181,1.92164,1.92165,10000000.0
2008-03-10 03:10:00,1.91724,1.92118,1.91724,1.92118,7000000.0
2008-03-10 03:11:00,1.92112,1.92124,1.91798,1.92124,10000000.0
2008-03-10 03:12:00,1.91842,1.92108,1.91836,1.92108,9000000.0
2008-03-10 03:13:00,1.91759,1.92141,1.91759,1.91789,14000000.0
2008-03-10 03:14:00,1.91745,1.91756,1.91744,1.91756,13000000.0
2008-03-10 03:15:00,1.92134,1.92178,1.91819,1.92178,15000000.0
2008-03-10 03:16:00,1.91854,1.92159,1.91854,1.91858,8000000.0
2008-03-10 03:17:00,1.91891,1.92114,1.91842,1.91842,7000000.0
2008-03-10 03:18:00,1.91804,1.92158,1.91797,1.91859,13000000.0
2008-03-10 03:19:00,1.92254,1.92267,1.92253,1.92255,9000000.0
2008-03-10 03:20:00,1.91825,1.92188,1.91825,1.92188,7000000.0
2008-03-10 03:21:00,1.91898,1.92153,1.91898,1.92153,7000000.0
2008-03-10 03:22:00,1.91872,1.92168,1.91847,1.91847,9000000.0
2008-03-10 03:23:00,1.92179,1.92179,1.91847,1.91847,5000000.0
2008-03-10 03:28:00,1.91784,1.91796,1.91784,1.9179,7000000.0
2008-03-10 03:29:00,1.91784,1.91784,1.91735,1.91735,26000000.0
2008-03-10 03:30:00,1.92199,1.92199,1.91909,1.92149,7000000.0
2008-03-10 03:31:00,1.91873,1.92123,1.91873,1.92123,7000000.0
2008-03-10 03:32:00,1.91862,1.92092,1.91862,1.92092,3000000.0
2008-03-10 03:33:00,1.92221,1.92226,1.92213,1.92213,12000000.0
2008-03-10 03:37:00,1.91829,1.92121,1.91793,1.91793,10000000.0
2008-03-10 03:38:00,1.91855,1.92175,1.91855,1.92175,7000000.0
2008-03-10 03:40:00,1.91754,1.92188,1.91754,1.92188,10000000.0
2008-03-10 03:41:00,1.92142,1.92142,1.91776,1.91776,9000000.0
2008-03-10 03:42:00,1.92184,1.92201,1.92179,1.92201,11000000.0
2008-03-10 03:43:00,1.92068,1.92107,1.91841,1.92107,7000000.0
2008-03-10 03:44:00,1.91728,1.92086,1.91728,1.91752,14000000.0
2008-03-10 03:45:00,1.92097,1.92097,1.91851,1.92087,6000000.0
2008-03-10 03:46:00,1.91741,1.92138,1.91741,1.92138,8000000.0
2008-03-10 03:47:00,1.91688,1.92131,1.91688,1.92131,10000000.0
2008-03-10 03:48:00,1.91702,1.92036,1.91702,1.91756,9000000.0
2008-03-10 03:50:00,1.91727,1.92133,1.91727,1.92133,8000000.0
2008-03-10 03:51:00,1.91739,1.92095,1.91739,1.92095,11000000.0
2008-03-10 03:52:00,1.91733,1.92146,1.91733,1.92146,10000000.0
2008-03-10 03:53:00,1.91751,1.92126,1.91751,1.92126,7000000.0
2008-03-10 03:55:00,1.91725,1.91725,1.91725,1.91725,1000000.0
2008-03-10 03:56:00,1.91745,1.92124,1.9172,1.92124,9000000.0
2008-03-10 03:57:00,1.91729,1.92155,1.91729,1.92155,8000000.0
2008-03-10 03:58:00,1.91783,1.92185,1.91783,1.92185,10000000.0
2008-03-10 03:59:00,1.91751,1.92138,1.91751,1.91823,11000000.0
2008-03-10 04:00:00,1.92171,1.92177,1.91914,1.92177,7000000.0
2008-03-10 04:01:00,1.91752,1.92203,1.91752,1.92203,9000000.0
2008-03-10 04:02:00,1.92098,1.92207,1.91933,1.92207,8000000.0
2008-03-10 04:04:00,1.9173,1.92205,1.9173,1.92204,7000000.0
2008-03-10 04:05:00,1.91772,1.92197,1.91772,1.92197,17000000.0
2008-03-10 04:06:00,1.91839,1.92233,1.91839,1.92233,10000000.0
2008-03-10 04:09:00,1.91829,1.92192,1.91829,1.92192,11000000.0
2008-03-10 04:11:00,1.91798,1.92186,1.91798,1.92186,8000000.0
2008-03-10 04:13:00,1.92165,1.92184,1.91895,1.92184,8000000.0
2008-03-10 04:14:00,1.9181,1.92205,1.9181,1.92205,7000000.0
2008-03-10 04:15:00,1.92336,1.92336,1.92322,1.92324,7000000.0
2008-03-10 04:17:00,1.91818,1.92188,1.91818,1.92188,7000000.0
2008-03-10 04:18:00,1.91769,1.92117,1.91769,1.91835,9000000.0
2008-03-10 04:19:00,1.9179,1.92234,1.9179,1.92234,8000000.0
2008-03-10 04:20:00,1.91801,1.92236,1.918,1.92236,11000000.0
2008-03-10 04:21:00,1.91827,1.92165,1.91827,1.91875,11000000.0
2008-03-10 04:23:00,1.91962,1.92078,1.91962,1.92078,2000000.0
2008-03-10 04:24:00,1.91788,1.92252,1.91788,1.92252,10000000.0
2008-03-10 04:25:00,1.91795,1.91807,1.91787,1.91787,12000000.0
2008-03-10 04:26:00,1.91834,1.92206,1.91834,1.92206,9000000.0
2008-03-10 04:29:00,1.92202,1.92205,1.91909,1.92205,8000000.0
2008-03-10 04:30:00,1.92289,1.92289,1.91849,1.91849,7000000.0
2008-03-10 04:31:00,1.92251,1.92296,1.92251,1.92283,11000000.0
2008-03-10 04:32:00,1.91884,1.92192,1.91867,1.91867,9000000.0
2008-03-10 04:33:00,1.91828,1.92234,1.91828,1.92234,11000000.0
2008-03-10 04:34:00,1.9187,1.92223,1.9187,1.92223,9000000.0
2008-03-10 04:35:00,1.91792,1.92164,1.91792,1.92164,16000000.0
2008-03-10 04:36:00,1.91774,1.91785,1.91774,1.91775,8000000.0
2008-03-10 04:38:00,1.91904,1.92193,1.9189,1.92193,11000000.0
2008-03-10 04:40:00,1.91843,1.92215,1.91843,1.92215,7000000.0
2008-03-10 04:41:00,1.91772,1.91783,1.91761,1.91761,10000000.0
2008-03-10 04:42:00,1.91876,1.92215,1.91876,1.92215,5000000.0
2008-03-10 04:43:00,1.91755,1.91766,1.91754,1.91766,7000000.0
2008-03-10 04:44:00,1.91797,1.92159,1.91797,1.92159,11000000.0
2008-03-10 04:45:00,1.92195,1.92195,1.91773,1.91773,8000000.0
2008-03-10 04:46:00,1.91752,1.91761,1.91746,1.91749,10000000.0
2008-03-10 04:47:00,1.92233,1.92233,1.92215,1.92215,7000000.0
2008-03-10 04:48:00,1.91825,1.92187,1.91825,1.92187,8000000.0
2008-03-10 04:52:00,1.91785,1.92188,1.91785,1.92188,9000000.0
2008-03-10 04:53:00,1.91866,1.92207,1.91866,1.92207,5000000.0
2008-03-10 04:54:00,1.92226,1.92234,1.92221,1.92234,8000000.0
2008-03-10 04:55:00,1.91799,1.92181,1.91799,1.92181,8000000.0
2008-03-10 04:58:00,1.91779,1.91779,1.91726,1.91754,8000000.0
2008-03-10 05:00:00,1.92325,1.92335,1.92324,1.92335,7000000.0
2008-03-10 05:02:00,1.91916,1.9226,1.91916,1.9226,11000000.0
2008-03-10 05:03:00,1.92334,1.92642,1.92293,1.92642,10000000.0
2008-03-10 05:04:00,1.92707,1.92717,1.92315,1.92315,8000000.0
2008-03-10 05:05:00,1.92725,1.92727,1.92681,1.92727,5000000.0
2008-03-10 05:06:00,1.91903,1.92333,1.91903,1.92333,10000000.0
2008-03-10 05:08:00,1.92262,1.92631,1.92262,1.92631,8000000.0
2008-03-10 05:11:00,1.92258,1.92625,1.92258,1.92625,8000000.0
2008-03-10 05:12:00,1.92319,1.92524,1.92283,1.92283,6000000.0
2008-03-10 05:15:00,1.92725,1.92725,1.92713,1.92714,8000000.0
2008-03-10 05:17:00,1.92213,1.92612,1.92213,1.92612,9000000.0
2008-03-10 05:18:00,1.92599,1.92599,1.92315,1.92596,8000000.0
2008-03-10 05:21:00,1.92647,1.92696,1.92647,1.92684,7000000.0
2008-03-10 05:22:00,1.92215,1.92225,1.92213,1.92215,11000000.0
2008-03-10 05:26:00,1.92618,1.92618,1.92235,1.92235,8000000.0
2008-03-10 05:30:00,1.92776,1.92776,1.9273,1.92775,20000000.0
2008-03-10 05:31:00,1.92234,1.92647,1.92234,1.92647,11000000.0
2008-03-10 05:32:00,1.92272,1.92642,1.92272,1.92642,10000000.0
2008-03-10 05:33:00,1.92257,1.92645,1.92257,1.92645,11000000.0
2008-03-10 05:34:00,1.92233,1.92612,1.92233,1.92612,11000000.0
2008-03-10 05:36:00,1.92665,1.92676,1.92661,1.92664,11000000.0
2008-03-10 05:37:00,1.92603,1.92603,1.92318,1.92575,8000000.0
2008-03-10 05:42:00,1.92285,1.92586,1.92274,1.92274,9000000.0
2008-03-10 05:43:00,1.92552,1.92552,1.92277,1.92277,8000000.0
2008-03-10 05:45:00,1.92708,1.92708,1.92244,1.92244,15000000.0
2008-03-10 05:46:00,1.92231,1.92613,1.92186,1.92613,9000000.0
2008-03-10 05:47:00,1.92221,1.92657,1.92221,1.92657,7000000.0
2008-03-10 05:48:00,1.92642,1.92691,1.92642,1.92682,7000000.0
2008-03-10 05:53:00,1.92214,1.92664,1.92214,1.92664,8000000.0
2008-03-10 05:54:00,1.92561,1.92667,1.92368,1.92667,7000000.0
2008-03-10 05:55:00,1.92608,1.92652,1.92294,1.92652,11000000.0
2008-03-10 05:56:00,1.92206,1.9222,1.92206,1.92212,8000000.0
2008-03-10 05:57:00,1.92331,1.92554,1.92273,1.92273,7000000.0
2008-03-10 05:59:00,1.92214,1.92607,1.92214,1.92607,7000000.0
2008-03-10 06:00:00,1.92674,1.92674,1.92312,1.92562,8000000.0
2008-03-10 06:02:00,1.92635,1.92646,1.926,1.92645,7000000.0
2008-03-10 06:03:00,1.92507,1.92507,1.92275,1.92275,7000000.0
2008-03-10 06:04:00,1.92538,1.92538,1.92266,1.92535,8000000.0
2008-03-10 06:05:00,1.92612,1.92615,1.92573,1.92604,8000000.0
2008-03-10 06:06:00,1.92596,1.92606,1.92594,1.92606,8000000.0
2008-03-10 06:07:00,1.92137,1.92561,1.92129,1.9256,8000000.0
2008-03-10 06:08:00,1.92224,1.92447,1.92176,1.92176,7000000.0
2008-03-10 06:09:00,1.92194,1.92495,1.92187,1.92187,10000000.0
2008-03-10 06:10:00,1.92179,1.92537,1.92179,1.92537,7000000.0
2008-03-10 06:11:00,1.92245,1.92417,1.92155,1.92155,7000000.0
2008-03-10 06:12:00,1.92167,1.92536,1.92167,1.92536,9000000.0
2008-03-10 06:13:00,1.92144,1.92145,1.92144,1.92145,2000000.0
2008-03-10 06:14:00,1.92615,1.92617,1.92582,1.92616,11000000.0
2008-03-10 06:15:00,1.92695,1.92697,1.92684,1.92696,11000000.0
2008-03-10 06:16:00,1.92509,1.92617,1.92296,1.92617,7000000.0
2008-03-10 06:17:00,1.92173,1.9255,1.92162,1.9255,10000000.0
2008-03-10 06:18:00,1.9222,1.9258,1.9222,1.9258,7000000.0
2008-03-10 06:19:00,1.92194,1.92552,1.92194,1.92552,9000000.0
2008-03-10 06:20:00,1.92216,1.92614,1.92216,1.92614,8000000.0
2008-03-10 06:21:00,1.92189,1.9262,1.92189,1.9262,11000000.0
2008-03-10 06:22:00,1.92643,1.92656,1.9261,1.92624,8000000.0
2008-03-10 06:23:00,1.9231,1.92552,1.9231,1.92552,7000000.0
2008-03-10 06:24:00,1.92321,1.92482,1.92214,1.92214,9000000.0
2008-03-10 06:25:00,1.92174,1.92175,1.92154,1.92174,7000000.0
2008-03-10 06:26:00,1.9219,1.92192,1.92164,1.92178,7000000.0
2008-03-10 06:27:00,1.92193,1.92208,1.92187,1.92187,8000000.0
2008-03-10 06:28:00,1.92322,1.92523,1.92236,1.92236,7000000.0
2008-03-10 06:30:00,1.92673,1.9268,1.92246,1.92246,9000000.0
2008-03-10 06:31:00,1.92223,1.92612,1.92223,1.92612,7000000.0
2008-03-10 06:32:00,1.92635,1.92646,1.92634,1.92634,5000000.0
2008-03-10 06:34:00,1.92599,1.92599,1.92198,1.92198,9000000.0
2008-03-10 06:36:00,1.92244,1.9262,1.92244,1.9262,7000000.0
2008-03-10 06:37:00,1.92219,1.92614,1.92219,1.92607,11000000.0
2008-03-10 06:38:00,1.92228,1.92585,1.92228,1.92585,5000000.0
2008-03-10 06:40:00,1.92185,1.92187,1.9214,1.92186,9000000.0
2008-03-10 06:41:00,1.92197,1.92199,1.92184,1.92192,5000000.0
2008-03-10 06:42:00,1.92219,1.92607,1.92219,1.92607,8000000.0
2008-03-10 06:44:00,1.92618,1.92618,1.92246,1.92246,7000000.0
2008-03-10 06:45:00,1.92674,1.92674,1.9222,1.9222,8000000.0
2008-03-10 06:46:00,1.92206,1.92206,1.92194,1.92206,7000000.0
2008-03-10 06:47:00,1.92654,1.92667,1.92654,1.92655,8000000.0
2008-03-10 06:49:00,1.92675,1.92676,1.9263,1.92665,7000000.0
2008-03-10 06:50:00,1.92316,1.92487,1.92249,1.92249,7000000.0
2008-03-10 06:52:00,1.92537,1.92537,1.92273,1.92273,9000000.0
2008-03-10 06:54:00,1.92269,1.92548,1.92239,1.92239,8000000.0
2008-03-10 06:55:00,1.92193,1.92198,1.92185,1.92185,9000000.0
2008-03-10 06:56:00,1.92532,1.92632,1.92385,1.92632,11000000.0
2008-03-10 06:57:00,1.92558,1.92604,1.92343,1.92604,7000000.0
2008-03-10 06:59:00,1.92663,1.92676,1.92651,1.92666,9000000.0
2008-03-10 07:00:00,1.92682,1.92682,1.92268,1.92618,14000000.0
2008-03-10 07:01:00,1.92535,1.92535,1.92196,1.92196,5000000.0
2008-03-10 07:02:00,1.9218,1.92184,1.9217,1.92175,8000000.0
2008-03-10 07:03:00,1.92176,1.92189,1.92166,1.92174,13000000.0
2008-03-10 07:04:00,1.92234,1.92587,1.92234,1.92587,14000000.0
2008-03-10 07:05:00,1.92303,1.92523,1.92238,1.92238,7000000.0
2008-03-10 07:06:00,1.92229,1.9253,1.92229,1.92232,9000000.0
2008-03-10 07:07:00,1.92185,1.92187,1.9217,1.92176,10000000.0
2008-03-10 07:08:00,1.92613,1.92613,1.92232,1.92232,11000000.0
2008-03-10 07:12:00,1.92257,1.92631,1.92257,1.92631,7000000.0
2008-03-10 07:15:00,1.92693,1.92693,1.92255,1.92255,13000000.0
2008-03-10 07:17:00,1.92215,1.92634,1.92215,1.92634,9000000.0
2008-03-10 07:18:00,1.92206,1.92214,1.92181,1.92214,9000000.0
2008-03-10 07:19:00,1.92214,1.92563,1.92214,1.92277,11000000.0
2008-03-10 07:20:00,1.92324,1.92675,1.92324,1.92675,7000000.0
2008-03-10 07:21:00,1.92255,1.92639,1.92255,1.92639,28000000.0
2008-03-10 07:23:00,1.92269,1.9265,1.92269,1.9265,10000000.0
2008-03-10 07:24:00,1.9272,1.9272,1.9228,1.9228,9000000.0
2008-03-10 07:25:00,1.92328,1.92697,1.92328,1.92695,8000000.0
2008-03-10 07:26:00,1.9224,1.92252,1.92213,1.92234,8000000.0
2008-03-10 07:27:00,1.92222,1.92668,1.92222,1.92668,7000000.0
2008-03-10 07:28:00,1.92261,1.92664,1.92261,1.92664,10000000.0
2008-03-10 07:29:00,1.92357,1.92588,1.92326,1.92326,7000000.0
2008-03-10 07:30:00,1.92707,1.92707,1.92276,1.92657,18000000.0
2008-03-10 07:31:00,1.92216,1.92234,1.92215,1.92224,10000000.0
2008-03-10 07:32:00,1.92214,1.92232,1.92201,1.92229,11000000.0
2008-03-10 07:33:00,1.92219,1.92526,1.92213,1.92261,9000000.0
2008-03-10 07:34:00,1.92307,1.92545,1.92307,1.92545,8000000.0
2008-03-10 07:35:00,1.92299,1.92526,1.92241,1.92241,7000000.0
2008-03-10 07:36:00,1.92204,1.92595,1.92194,1.92595,10000000.0
2008-03-10 07:37:00,1.92559,1.92559,1.92121,1.92123,10000000.0
2008-03-10 07:38:00,1.92221,1.92457,1.92174,1.92174,7000000.0
2008-03-10 07:39:00,1.92116,1.92116,1.92103,1.92103,8000000.0
2008-03-10 07:40:00,1.92096,1.9211,1.92094,1.9211,8000000.0
2008-03-10 07:41:00,1.92099,1.92505,1.92099,1.92505,10000000.0
2008-03-10 07:42:00,1.92562,1.92562,1.9219,1.9219,11000000.0
2008-03-10 07:43:00,1.92146,1.92146,1.92114,1.92114,14000000.0
2008-03-10 07:45:00,1.92538,1.92553,1.92215,1.92215,8000000.0
2008-03-10 07:46:00,1.92139,1.92398,1.92133,1.92224,7000000.0
2008-03-10 07:47:00,1.92235,1.92398,1.92117,1.92117,11000000.0
2008-03-10 07:48:00,1.92122,1.9247,1.92116,1.92116,15000000.0
2008-03-10 07:49:00,1.92216,1.92388,1.92207,1.92207,5000000.0
2008-03-10 07:50:00,1.92564,1.92577,1.92563,1.92577,13000000.0
2008-03-10 07:51:00,1.92228,1.92489,1.92228,1.92489,8000000.0
2008-03-10 07:52:00,1.92085,1.92407,1.92085,1.92166,8000000.0
2008-03-10 07:53:00,1.9219,1.9237,1.92096,1.92096,8000000.0
2008-03-10 07:54:00,1.92102,1.92494,1.92102,1.92268,8000000.0
2008-03-10 07:55:00,1.92198,1.92574,1.92143,1.92143,25000000.0
2008-03-10 07:56:00,1.92133,1.92613,1.92117,1.92263,15000000.0
2008-03-10 07:57:00,1.92626,1.92878,1.92374,1.92821,12000000.0
2008-03-10 07:58:00,1.92432,1.92672,1.92382,1.92672,11000000.0
2008-03-10 07:59:00,1.92226,1.92641,1.92226,1.92641,8000000.0
2008-03-10 08:00:00,1.92617,1.92654,1.92383,1.92621,7000000.0
2008-03-10 08:01:00,1.92311,1.92698,1.92308,1.92698,18000000.0
2008-03-10 08:02:00,1.92314,1.92706,1.92314,1.92706,17000000.0
2008-03-10 08:03:00,1.92174,1.92555,1.92174,1.92183,10000000.0
2008-03-10 08:04:00,1.92112,1.92112,1.92074,1.92103,20000000.0
2008-03-10 08:05:00,1.92549,1.92592,1.92175,1.92506,27000000.0
2008-03-10 08:06:00,1.92129,1.92533,1.92129,1.92533,13000000.0
2008-03-10 08:07:00,1.92147,1.92626,1.92147,1.92626,7000000.0
2008-03-10 08:08:00,1.92239,1.92621,1.92239,1.92286,28000000.0
2008-03-10 08:09:00,1.92351,1.92635,1.92351,1.92635,8000000.0
2008-03-10 08:10:00,1.92319,1.92696,1.92319,1.92696,9000000.0
2008-03-10 08:11:00,1.92337,1.92601,1.92313,1.92313,8000000.0
2008-03-10 08:12:00,1.92707,1.92707,1.92327,1.92327,8000000.0
2008-03-10 08:13:00,1.9259,1.9259,1.92358,1.92358,7000000.0
2008-03-10 08:14:00,1.92286,1.92659,1.92263,1.92659,11000000.0
2008-03-10 08:15:00,1.92708,1.92708,1.92348,1.92664,9000000.0
2008-03-10 08:16:00,1.92466,1.92467,1.92429,1.92467,10000000.0
2008-03-10 08:17:00,1.92266,1.92266,1.92248,1.92248,8000000.0
2008-03-10 08:18:00,1.92493,1.92715,1.92415,1.92715,10000000.0
2008-03-10 08:19:00,1.92271,1.92715,1.92271,1.92715,7000000.0
2008-03-10 08:20:00,1.92401,1.92595,1.92373,1.92595,8000000.0
2008-03-10 08:21:00,1.92685,1.92685,1.9227,1.9227,9000000.0
2008-03-10 08:22:00,1.92263,1.92668,1.92263,1.92668,7000000.0
2008-03-10 08:23:00,1.92317,1.92619,1.92301,1.92301,10000000.0
2008-03-10 08:24:00,1.92404,1.92771,1.92404,1.92771,7000000.0
2008-03-10 08:25:00,1.92317,1.92324,1.92284,1.92324,11000000.0
2008-03-10 08:26:00,1.92422,1.92777,1.92422,1.92777,9000000.0
2008-03-10 08:27:00,1.92725,1.92725,1.92424,1.9272,8000000.0
2008-03-10 08:28:00,1.92378,1.92777,1.92378,1.92777,9000000.0
2008-03-10 08:29:00,1.92704,1.92751,1.92442,1.92751,8000000.0
2008-03-10 08:30:00,1.92713,1.92754,1.92463,1.92754,9000000.0
2008-03-10 08:31:00,1.92474,1.92687,1.92377,1.92377,7000000.0
2008-03-10 08:32:00,1.92571,1.92571,1.92265,1.92523,7000000.0
2008-03-10 08:33:00,1.9211,1.9255,1.9211,1.9255,9000000.0
2008-03-10 08:34:00,1.9208,1.92508,1.9208,1.92508,11000000.0
2008-03-10 08:35:00,1.92068,1.92387,1.92068,1.92156,8000000.0
2008-03-10 08:36:00,1.92207,1.92473,1.92207,1.92236,7000000.0
2008-03-10 08:37:00,1.92548,1.92548,1.9234,1.92341,7000000.0
2008-03-10 08:38:00,1.92753,1.92779,1.92331,1.92342,8000000.0
2008-03-10 08:39:00,1.92844,1.9288,1.9241,1.92465,7000000.0
2008-03-10 08:40:00,1.9288,1.9288,1.92472,1.92809,11000000.0
2008-03-10 08:41:00,1.92376,1.92656,1.92367,1.92428,7000000.0
2008-03-10 08:42:00,1.9229,1.9272,1.9229,1.9272,11000000.0
2008-03-10 08:43:00,1.92403,1.92521,1.92257,1.92257,7000000.0
2008-03-10 08:44:00,1.92651,1.92651,1.92214,1.92214,9000000.0
2008-03-10 08:45:00,1.92173,1.92534,1.92124,1.92534,11000000.0
2008-03-10 08:46:00,1.92202,1.92508,1.92171,1.92171,9000000.0
2008-03-10 08:47:00,1.92215,1.92507,1.92201,1.92201,9000000.0
2008-03-10 08:48:00,1.92093,1.92522,1.92055,1.92496,8000000.0
2008-03-10 08:49:00,1.91962,1.92405,1.91928,1.92405,7000000.0
2008-03-10 08:50:00,1.91978,1.92335,1.91978,1.92055,9000000.0
2008-03-10 08:51:00,1.91963,1.9251,1.91957,1.9251,9000000.0
2008-03-10 08:52:00,1.92212,1.92537,1.92148,1.92148,9000000.0
2008-03-10 08:53:00,1.92494,1.92494,1.92104,1.92104,9000000.0
2008-03-10 08:54:00,1.921,1.92569,1.921,1.92569,11000000.0
2008-03-10 08:55:00,1.92244,1.92604,1.92244,1.92603,8000000.0
2008-03-10 08:56:00,1.92267,1.9264,1.92267,1.92607,8000000.0
2008-03-10 08:57:00,1.92314,1.92471,1.92165,1.92165,8000000.0
2008-03-10 08:58:00,1.9223,1.92675,1.9223,1.92675,8000000.0
2008-03-10 08:59:00,1.92275,1.92481,1.92183,1.92183,7000000.0
2008-03-10 09:00:00,1.92342,1.92568,1.92294,1.92568,10000000.0
2008-03-10 09:01:00,1.92148,1.92499,1.92148,1.92238,9000000.0
2008-03-10 09:02:00,1.9228,1.92485,1.92199,1.92199,7000000.0
2008-03-10 09:03:00,1.92205,1.92609,1.92205,1.92609,9000000.0
2008-03-10 09:04:00,1.92491,1.92663,1.92345,1.92663,7000000.0
2008-03-10 09:05:00,1.92333,1.92687,1.92316,1.92687,11000000.0
2008-03-10 09:06:00,1.92386,1.92519,1.92268,1.9227,9000000.0
2008-03-10 09:07:00,1.92686,1.92691,1.9234,1.92586,9000000.0
2008-03-10 09:08:00,1.92481,1.92558,1.9223,1.92471,8000000.0
2008-03-10 09:09:00,1.92123,1.92415,1.92123,1.92179,7000000.0
2008-03-10 09:10:00,1.92218,1.92357,1.92173,1.92339,7000000.0
2008-03-10 09:11:00,1.92072,1.92248,1.91989,1.91989,10000000.0
2008-03-10 09:12:00,1.92109,1.92409,1.92109,1.92137,7000000.0
2008-03-10 09:13:00,1.92156,1.92437,1.92156,1.92437,9000000.0
2008-03-10 09:14:00,1.9237,1.92382,1.92122,1.92382,7000000.0
2008-03-10 09:15:00,1.92211,1.92488,1.92122,1.92486,8000000.0
2008-03-10 09:16:00,1.92064,1.92365,1.92064,1.92071,8000000.0
2008-03-10 09:17:00,1.92019,1.92447,1.92019,1.92447,8000000.0
2008-03-10 09:18:00,1.92056,1.92467,1.92029,1.92467,10000000.0
2008-03-10 09:19:00,1.92138,1.9236,1.92109,1.92109,11000000.0
2008-03-10 09:20:00,1.9207,1.92529,1.9207,1.92529,7000000.0
2008-03-10 09:21:00,1.92188,1.92441,1.92177,1.92177,7000000.0
2008-03-10 09:22:00,1.92227,1.92574,1.92227,1.92574,7000000.0
2008-03-10 09:23:00,1.92077,1.9252,1.92077,1.9252,8000000.0
2008-03-10 09:24:00,1.92054,1.92451,1.92048,1.92451,8000000.0
2008-03-10 09:25:00,1.92144,1.92321,1.91889,1.91889,7000000.0
2008-03-10 09:26:00,1.92153,1.92153,1.91761,1.92086,8000000.0
2008-03-10 09:27:00,1.91703,1.92095,1.91703,1.9186,8000000.0
2008-03-10 09:28:00,1.91704,1.91979,1.91641,1.91752,7000000.0
2008-03-10 09:29:00,1.9176,1.92323,1.9176,1.92323,9000000.0
2008-03-10 09:30:00,1.92084,1.92188,1.91896,1.92159,8000000.0
2008-03-10 09:31:00,1.91995,1.92114,1.91835,1.92114,8000000.0
2008-03-10 09:32:00,1.91761,1.91949,1.91732,1.91949,8000000.0
2008-03-10 09:33:00,1.91718,1.91942,1.91718,1.91942,7000000.0
2008-03-10 09:34:00,1.91696,1.91826,1.91532,1.91813,10000000.0
2008-03-10 09:35:00,1.91503,1.91623,1.91329,1.9133,9000000.0
2008-03-10 09:36:00,1.91795,1.91795,1.91314,1.91314,8000000.0
2008-03-10 09:37:00,1.91769,1.91821,1.915,1.91691,7000000.0
2008-03-10 09:38:00,1.91306,1.91615,1.91298,1.91382,8000000.0
2008-03-10 09:39:00,1.91289,1.91725,1.91275,1.91725,8000000.0
2008-03-10 09:40:00,1.91336,1.91772,1.91336,1.91772,9000000.0
2008-03-10 09:41:00,1.9171,1.91733,1.91513,1.91732,11000000.0
2008-03-10 09:42:00,1.91451,1.91824,1.91451,1.91824,7000000.0
2008-03-10 09:43:00,1.91448,1.91739,1.9135,1.9135,10000000.0
2008-03-10 09:44:00,1.91404,1.9168,1.914,1.9168,9000000.0
2008-03-10 09:45:00,1.91551,1.91656,1.91455,1.91479,7000000.0
2008-03-10 09:46:00,1.9144,1.9182,1.9144,1.91469,15000000.0
2008-03-10 09:47:00,1.91433,1.91896,1.91427,1.91896,9000000.0
2008-03-10 09:48:00,1.91516,1.91972,1.91516,1.91972,9000000.0
2008-03-10 09:49:00,1.91441,1.91845,1.91441,1.91844,11000000.0
2008-03-10 09:50:00,1.91396,1.91885,1.91396,1.91885,8000000.0
2008-03-10 09:51:00,1.9183,1.9183,1.91398,1.91398,7000000.0
2008-03-10 09:52:00,1.91275,1.91528,1.91249,1.91289,7000000.0
2008-03-10 09:53:00,1.91212,1.91623,1.91196,1.91623,10000000.0
2008-03-10 09:54:00,1.91214,1.91554,1.91214,1.91281,8000000.0
2008-03-10 09:55:00,1.91308,1.9147,1.91157,1.91166,8000000.0
2008-03-10 09:56:00,1.91599,1.9162,1.91298,1.91521,7000000.0
2008-03-10 09:57:00,1.91152,1.91495,1.91152,1.91223,9000000.0
2008-03-10 09:58:00,1.91231,1.91532,1.91231,1.9125,8000000.0
2008-03-10 09:59:00,1.91497,1.91581,1.91301,1.91581,7000000.0
2008-03-10 10:00:00,1.91506,1.91515,1.91043,1.91043,9000000.0
2008-03-10 10:01:00,1.91406,1.91475,1.91221,1.91233,10000000.0
2008-03-10 10:02:00,1.91554,1.91601,1.91179,1.91601,10000000.0
2008-03-10 10:03:00,1.9126,1.91723,1.9126,1.91723,8000000.0
2008-03-10 10:04:00,1.91653,1.91666,1.91283,1.91666,11000000.0
2008-03-10 10:05:00,1.91679,1.91703,1.91379,1.9164,8000000.0
2008-03-10 10:06:00,1.91679,1.91759,1.91342,1.91759,11000000.0
2008-03-10 10:07:00,1.91381,1.91745,1.91379,1.91379,12000000.0
2008-03-10 10:08:00,1.91688,1.91812,1.91549,1.91812,9000000.0
2008-03-10 10:09:00,1.91728,1.91728,1.91357,1.91644,8000000.0
2008-03-10 10:10:00,1.91598,1.91636,1.91292,1.91292,9000000.0
2008-03-10 10:11:00,1.91451,1.91454,1.91231,1.91298,7000000.0
2008-03-10 10:12:00,1.91259,1.91321,1.91198,1.91234,9000000.0
2008-03-10 10:13:00,1.91246,1.91438,1.91235,1.91438,9000000.0
2008-03-10 10:14:00,1.913,1.91435,1.91285,1.91422,7000000.0
2008-03-10 10:15:00,1.91316,1.9138,1.9123,1.9138,10000000.0
2008-03-10 10:16:00,1.91234,1.91374,1.91216,1.91338,8000000.0
2008-03-10 10:17:00,1.91153,1.91281,1.91112,1.91204,9000000.0
2008-03-10 10:18:00,1.91196,1.91215,1.91036,1.91036,10000000.0
2008-03-10 10:19:00,1.91081,1.91114,1.90912,1.91029,10000000.0
2008-03-10 10:20:00,1.90931,1.91156,1.90931,1.91156,8000000.0
2008-03-10 10:21:00,1.91058,1.91182,1.91058,1.91085,7000000.0
2008-03-10 10:22:00,1.91062,1.912,1.91058,1.912,7000000.0
2008-03-10 10:23:00,1.91082,1.91148,1.9102,1.91148,10000000.0
2008-03-10 10:24:00,1.91085,1.91138,1.91008,1.91008,7000000.0
2008-03-10 10:25:00,1.91192,1.91192,1.91052,1.91053,11000000.0
2008-03-10 10:26:00,1.91149,1.91171,1.91072,1.91122,8000000.0
2008-03-10 10:27:00,1.9113,1.91304,1.9107,1.91304,9000000.0
2008-03-10 10:28:00,1.91386,1.91404,1.91217,1.91372,9000000.0
2008-03-10 10:29:00,1.91354,1.91354,1.91205,1.91344,8000000.0
2008-03-10 10:30:00,1.91253,1.91411,1.91224,1.9125,10000000.0
2008-03-10 10:31:00,1.91448,1.91448,1.91273,1.91332,7000000.0
2008-03-10 10:32:00,1.9121,1.91335,1.91172,1.91335,13000000.0
2008-03-10 10:33:00,1.91261,1.91288,1.91193,1.91257,11000000.0
2008-03-10 10:34:00,1.91171,1.91247,1.91092,1.91247,10000000.0
2008-03-10 10:35:00,1.91131,1.91267,1.91119,1.91267,13000000.0
2008-03-10 10:36:00,1.91288,1.91403,1.91196,1.91403,9000000.0
2008-03-10 10:37:00,1.91287,1.91496,1.91287,1.91496,9000000.0
2008-03-10 10:38:00,1.91479,1.91587,1.91433,1.91585,9000000.0
2008-03-10 10:39:00,1.91494,1.91557,1.91455,1.91549,10000000.0
2008-03-10 10:40:00,1.9142,1.91578,1.91405,1.91576,8000000.0
2008-03-10 10:41:00,1.91442,1.91509,1.91442,1.91509,7000000.0
2008-03-10 10:42:00,1.91401,1.91499,1.91385,1.91441,7000000.0
2008-03-10 10:43:00,1.91534,1.91627,1.91498,1.91603,11000000.0
2008-03-10 10:44:00,1.91498,1.9156,1.91425,1.91468,8000000.0
2008-03-10 10:45:00,1.9153,1.91601,1.91486,1.9159,8000000.0
2008-03-10 10:46:00,1.91414,1.91559,1.91414,1.915,7000000.0
2008-03-10 10:47:00,1.91529,1.91578,1.91513,1.91513,9000000.0
2008-03-10 10:48:00,1.91529,1.91637,1.91511,1.91511,7000000.0
2008-03-10 10:49:00,1.915,1.91581,1.91481,1.91581,9000000.0
2008-03-10 10:50:00,1.91454,1.91585,1.91454,1.91521,8000000.0
2008-03-10 10:51:00,1.91502,1.91686,1.91502,1.91686,7000000.0
2008-03-10 10:52:00,1.9156,1.91631,1.91525,1.9153,7000000.0
2008-03-10 10:53:00,1.91594,1.9172,1.91594,1.9172,7000000.0
2008-03-10 10:54:00,1.9174,1.91874,1.91668,1.91874,10000000.0
2008-03-10 10:55:00,1.91852,1.91923,1.91806,1.91831,8000000.0
2008-03-10 10:56:00,1.91973,1.92002,1.91856,1.91951,9000000.0
2008-03-10 10:57:00,1.91817,1.91907,1.91806,1.91906,9000000.0
2008-03-10 10:58:00,1.91812,1.91856,1.91756,1.91759,7000000.0
2008-03-10 10:59:00,1.91788,1.91927,1.91773,1.91804,8000000.0
2008-03-10 11:00:00,1.91832,1.91861,1.91568,1.91568,7000000.0
2008-03-10 11:01:00,1.91679,1.91679,1.91577,1.91666,9000000.0
2008-03-10 11:02:00,1.91511,1.91682,1.91511,1.91682,9000000.0
2008-03-10 11:03:00,1.91512,1.91819,1.91512,1.91819,11000000.0
2008-03-10 11:04:00,1.91735,1.91794,1.917,1.91774,7000000.0
2008-03-10 11:05:00,1.9182,1.9182,1.91638,1.91638,8000000.0
2008-03-10 11:06:00,1.9173,1.9173,1.91599,1.91718,10000000.0
2008-03-10 11:07:00,1.91583,1.9178,1.91583,1.9178,9000000.0
2008-03-10 11:08:00,1.9164,1.91822,1.9164,1.91822,8000000.0
2008-03-10 11:09:00,1.91695,1.91829,1.91695,1.91809,8000000.0
2008-03-10 11:10:00,1.91734,1.9185,1.91734,1.9185,9000000.0
2008-03-10 11:11:00,1.9171,1.9184,1.91701,1.91825,9000000.0
2008-03-10 11:12:00,1.91782,1.91849,1.9173,1.91751,10000000.0
2008-03-10 11:13:00,1.91765,1.91886,1.91726,1.91726,9000000.0
2008-03-10 11:14:00,1.9164,1.91868,1.9164,1.91868,9000000.0
2008-03-10 11:15:00,1.91807,1.91952,1.91774,1.91952,8000000.0
2008-03-10 11:16:00,1.91758,1.91907,1.91758,1.91891,7000000.0
2008-03-10 11:17:00,1.91794,1.91855,1.91719,1.91771,7000000.0
2008-03-10 11:18:00,1.91757,1.9182,1.91708,1.91808,10000000.0
2008-03-10 11:19:00,1.91686,1.9178,1.91674,1.9178,9000000.0
2008-03-10 11:20:00,1.9158,1.91724,1.91568,1.91696,10000000.0
2008-03-10 11:21:00,1.91527,1.91655,1.91527,1.91542,9000000.0
2008-03-10 11:22:00,1.91525,1.91556,1.91435,1.91556,8000000.0
2008-03-10 11:23:00,1.91503,1.9154,1.91419,1.91485,10000000.0
2008-03-10 11:24:00,1.91439,1.91439,1.91267,1.91267,10000000.0
2008-03-10 11:25:00,1.91427,1.91443,1.9123,1.9123,7000000.0
2008-03-10 11:26:00,1.91343,1.91368,1.91251,1.91266,12000000.0
2008-03-10 11:27:00,1.91252,1.91403,1.91252,1.91403,11000000.0
2008-03-10 11:28:00,1.91276,1.91494,1.91267,1.91494,8000000.0
2008-03-10 11:29:00,1.91432,1.91475,1.91381,1.91421,7000000.0
2008-03-10 11:30:00,1.91364,1.91522,1.91332,1.91522,8000000.0
2008-03-10 11:31:00,1.91401,1.91522,1.91326,1.91326,9000000.0
2008-03-10 11:32:00,1.91297,1.91462,1.91297,1.91462,7000000.0
2008-03-10 11:33:00,1.91398,1.91473,1.91398,1.91463,7000000.0
2008-03-10 11:34:00,1.91385,1.91509,1.91385,1.91509,11000000.0
2008-03-10 11:35:00,1.9141,1.91482,1.91395,1.91482,8000000.0
2008-03-10 11:36:00,1.91423,1.91674,1.91423,1.91561,8000000.0
2008-03-10 11:37:00,1.91525,1.91637,1.91495,1.91547,7000000.0
2008-03-10 11:38:00,1.91655,1.91672,1.9149,1.9149,12000000.0
2008-03-10 11:39:00,1.91565,1.91565,1.9141,1.91536,10000000.0
2008-03-10 11:40:00,1.91459,1.91518,1.91403,1.9141,10000000.0
2008-03-10 11:41:00,1.9142,1.91483,1.91329,1.91483,10000000.0
2008-03-10 11:42:00,1.91347,1.91538,1.91345,1.91538,5000000.0
2008-03-10 11:43:00,1.91601,1.91635,1.9149,1.91503,7000000.0
2008-03-10 11:44:00,1.91675,1.91722,1.91522,1.91722,10000000.0
2008-03-10 11:45:00,1.91689,1.91731,1.91575,1.91605,8000000.0
2008-03-10 11:46:00,1.9176,1.91796,1.91662,1.91796,8000000.0
2008-03-10 11:47:00,1.91643,1.91774,1.91625,1.91761,7000000.0
2008-03-10 11:48:00,1.91614,1.91707,1.91521,1.91521,12000000.0
2008-03-10 11:49:00,1.91662,1.91662,1.9148,1.91573,8000000.0
2008-03-10 11:50:00,1.91563,1.91566,1.91336,1.91336,10000000.0
2008-03-10 11:51:00,1.91396,1.91525,1.91369,1.91396,11000000.0
2008-03-10 11:52:00,1.91375,1.91431,1.91354,1.91393,7000000.0
2008-03-10 11:53:00,1.91255,1.91392,1.91255,1.91313,10000000.0
2008-03-10 11:54:00,1.91341,1.91419,1.91332,1.91419,8000000.0
2008-03-10 11:55:00,1.9143,1.9143,1.91326,1.91411,8000000.0
2008-03-10 11:56:00,1.91379,1.91437,1.91326,1.91385,11000000.0
2008-03-10 11:57:00,1.91335,1.91458,1.91325,1.91336,9000000.0
2008-03-10 11:58:00,1.91489,1.91501,1.91367,1.91467,8000000.0
2008-03-10 11:59:00,1.91275,1.91447,1.91275,1.9144,11000000.0
2008-03-10 12:00:00,1.91318,1.91403,1.91285,1.91376,7000000.0
2008-03-10 12:01:00,1.91145,1.91297,1.91145,1.91297,9000000.0
2008-03-10 12:02:00,1.91148,1.91291,1.91148,1.91175,10000000.0
2008-03-10 12:03:00,1.91237,1.91237,1.91089,1.91156,7000000.0
2008-03-10 12:04:00,1.91139,1.91159,1.91054,1.91142,7000000.0
2008-03-10 12:05:00,1.90978,1.9107,1.9093,1.9093,8000000.0
2008-03-10 12:06:00,1.91073,1.91073,1.90849,1.90849,8000000.0
2008-03-10 12:07:00,1.90874,1.91024,1.90874,1.91008,8000000.0
2008-03-10 12:08:00,1.90864,1.91058,1.90864,1.91056,7000000.0
2008-03-10 12:09:00,1.90913,1.90972,1.90887,1.90941,7000000.0
2008-03-10 12:10:00,1.90888,1.90942,1.90825,1.90825,8000000.0
2008-03-10 12:11:00,1.90998,1.90998,1.90859,1.90859,7000000.0
2008-03-10 12:12:00,1.90892,1.90952,1.90757,1.9083,7000000.0
2008-03-10 12:13:00,1.90843,1.90843,1.90732,1.90834,7000000.0
2008-03-10 12:14:00,1.90834,1.90902,1.90687,1.90687,11000000.0
2008-03-10 12:15:00,1.90747,1.90767,1.90664,1.90765,7000000.0
2008-03-10 12:16:00,1.90581,1.90725,1.90549,1.9057,10000000.0
2008-03-10 12:17:00,1.9055,1.90672,1.9055,1.90557,11000000.0
2008-03-10 12:18:00,1.90648,1.90648,1.90534,1.90631,7000000.0
2008-03-10 12:19:00,1.90484,1.90636,1.90484,1.90536,11000000.0
2008-03-10 12:20:00,1.90564,1.90749,1.90561,1.90749,9000000.0
2008-03-10 12:21:00,1.90716,1.90717,1.90617,1.90717,8000000.0
2008-03-10 12:22:00,1.90609,1.90706,1.90608,1.90637,9000000.0
2008-03-10 12:23:00,1.90754,1.90868,1.90678,1.90868,7000000.0
2008-03-10 12:24:00,1.90776,1.9082,1.90716,1.90719,9000000.0
2008-03-10 12:25:00,1.90664,1.90833,1.90664,1.90833,13000000.0
2008-03-10 12:26:00,1.90748,1.90938,1.90748,1.90938,7000000.0
2008-03-10 12:27:00,1.90926,1.90938,1.90783,1.90832,9000000.0
2008-03-10 12:28:00,1.90744,1.90875,1.90724,1.90875,7000000.0
2008-03-10 12:29:00,1.9072,1.90832,1.90711,1.9073,9000000.0
2008-03-10 12:30:00,1.90809,1.90852,1.90753,1.90762,10000000.0
2008-03-10 12:31:00,1.90882,1.90979,1.90833,1.90867,11000000.0
2008-03-10 12:32:00,1.90996,1.91005,1.90855,1.90876,7000000.0
2008-03-10 12:33:00,1.91011,1.91011,1.90828,1.90972,8000000.0
2008-03-10 12:34:00,1.90867,1.90916,1.90813,1.90916,10000000.0
2008-03-10 12:35:00,1.90796,1.90872,1.90796,1.90872,7000000.0
2008-03-10 12:36:00,1.90711,1.9088,1.9069,1.9088,7000000.0
2008-03-10 12:37:00,1.90726,1.90865,1.90726,1.90865,9000000.0
2008-03-10 12:38:00,1.90875,1.90875,1.90646,1.90646,11000000.0
2008-03-10 12:39:00,1.90776,1.90797,1.90709,1.90797,11000000.0
2008-03-10 12:40:00,1.90718,1.90882,1.90718,1.90882,7000000.0
2008-03-10 12:41:00,1.90898,1.909,1.90719,1.90719,7000000.0
2008-03-10 12:42:00,1.90834,1.90855,1.90719,1.90855,9000000.0
2008-03-10 12:43:00,1.90751,1.90803,1.90698,1.90711,11000000.0
2008-03-10 12:44:00,1.90878,1.909,1.90751,1.90769,11000000.0
2008-03-10 12:45:00,1.90813,1.90958,1.90792,1.90846,10000000.0
2008-03-10 12:46:00,1.90949,1.90949,1.90752,1.90787,9000000.0
2008-03-10 12:47:00,1.90826,1.90891,1.90766,1.90766,11000000.0
2008-03-10 12:48:00,1.90843,1.90843,1.90732,1.90841,7000000.0
2008-03-10 12:49:00,1.90724,1.90763,1.90567,1.90639,10000000.0
2008-03-10 12:50:00,1.90624,1.90664,1.90551,1.90551,7000000.0
2008-03-10 12:51:00,1.90631,1.90645,1.90442,1.90475,8000000.0
2008-03-10 12:52:00,1.90459,1.90621,1.90459,1.90469,11000000.0
2008-03-10 12:53:00,1.90545,1.90558,1.90437,1.90438,11000000.0
2008-03-10 12:54:00,1.90507,1.90627,1.90464,1.90464,7000000.0
2008-03-10 12:55:00,1.90467,1.90695,1.90467,1.90527,11000000.0
2008-03-10 12:56:00,1.90493,1.90727,1.90487,1.90727,9000000.0
2008-03-10 12:57:00,1.9061,1.90689,1.90608,1.90689,7000000.0
2008-03-10 12:58:00,1.90599,1.90688,1.90552,1.90688,8000000.0
2008-03-10 12:59:00,1.90547,1.90706,1.90547,1.90706,7000000.0
2008-03-10 13:00:00,1.90598,1.90695,1.9058,1.90695,8000000.0
2008-03-10 13:01:00,1.90493,1.90618,1.90428,1.90525,9000000.0
2008-03-10 13:02:00,1.90554,1.90559,1.90198,1.902,10000000.0
2008-03-10 13:03:00,1.90182,1.90326,1.90182,1.90317,7000000.0
2008-03-10 13:04:00,1.90296,1.90347,1.90192,1.90347,9000000.0
2008-03-10 13:05:00,1.90217,1.90373,1.90217,1.90254,11000000.0
2008-03-10 13:06:00,1.90217,1.90345,1.90206,1.90206,11000000.0
2008-03-10 13:07:00,1.90241,1.90374,1.90241,1.90273,9000000.0
2008-03-10 13:08:00,1.90256,1.90449,1.90255,1.90449,9000000.0
2008-03-10 13:09:00,1.90508,1.90531,1.90377,1.90531,8000000.0
2008-03-10 13:10:00,1.9037,1.90481,1.9037,1.90385,10000000.0
2008-03-10 13:11:00,1.90349,1.90487,1.90334,1.90487,7000000.0
2008-03-10 13:12:00,1.9035,1.90495,1.90346,1.90495,12000000.0
2008-03-10 13:13:00,1.9033,1.90504,1.9033,1.90384,8000000.0
2008-03-10 13:14:00,1.9037,1.90458,1.90364,1.90458,10000000.0
2008-03-10 13:15:00,1.90455,1.90455,1.90297,1.904,8000000.0
2008-03-10 13:16:00,1.90319,1.90363,1.90196,1.90275,10000000.0
2008-03-10 13:17:00,1.90112,1.90273,1.90112,1.90273,14000000.0
2008-03-10 13:18:00,1.90286,1.90296,1.90184,1.90267,8000000.0
2008-03-10 13:19:00,1.90295,1.90313,1.90165,1.90165,7000000.0
2008-03-10 13:20:00,1.90234,1.90354,1.90216,1.90354,10000000.0
2008-03-10 13:21:00,1.90269,1.90275,1.9021,1.90219,7000000.0
2008-03-10 13:22:00,1.90363,1.90391,1.9028,1.90362,7000000.0
2008-03-10 13:23:00,1.90267,1.90319,1.90183,1.90285,11000000.0
2008-03-10 13:24:00,1.90131,1.90307,1.90131,1.9023,7000000.0
2008-03-10 13:25:00,1.90332,1.90332,1.90126,1.90126,10000000.0
2008-03-10 13:26:00,1.90237,1.9029,1.90141,1.9029,9000000.0
2008-03-10 13:27:00,1.90289,1.90334,1.90173,1.9023,7000000.0
2008-03-10 13:28:00,1.90144,1.9022,1.90133,1.9014,10000000.0
2008-03-10 13:29:00,1.90251,1.90251,1.90106,1.90106,7000000.0
2008-03-10 13:30:00,1.90123,1.902,1.90075,1.90075,9000000.0
2008-03-10 13:31:00,1.90235,1.90235,1.90045,1.90045,11000000.0
2008-03-10 13:32:00,1.90169,1.90254,1.90122,1.90245,7000000.0
2008-03-10 13:33:00,1.90158,1.90307,1.90158,1.90307,9000000.0
2008-03-10 13:34:00,1.90199,1.90268,1.90185,1.90268,7000000.0
2008-03-10 13:35:00,1.90143,1.90279,1.90143,1.90232,7000000.0
2008-03-10 13:36:00,1.90177,1.90345,1.90167,1.90335,7000000.0
2008-03-10 13:37:00,1.90293,1.90347,1.90235,1.90347,9000000.0
2008-03-10 13:38:00,1.90247,1.90302,1.90208,1.90232,11000000.0
2008-03-10 13:39:00,1.90387,1.90391,1.90251,1.90343,10000000.0
2008-03-10 13:40:00,1.90273,1.90322,1.90225,1.90228,8000000.0
2008-03-10 13:41:00,1.90311,1.90392,1.90265,1.90342,7000000.0
2008-03-10 13:42:00,1.90322,1.90421,1.90268,1.90268,8000000.0
2008-03-10 13:43:00,1.90244,1.90391,1.90244,1.90391,7000000.0
2008-03-10 13:44:00,1.90251,1.90373,1.90217,1.90217,9000000.0
2008-03-10 13:45:00,1.90296,1.90368,1.90266,1.90366,8000000.0
2008-03-10 13:46:00,1.90266,1.90351,1.90227,1.90233,13000000.0
2008-03-10 13:47:00,1.90345,1.90345,1.90194,1.90272,7000000.0
2008-03-10 13:48:00,1.90267,1.90292,1.9019,1.9019,10000000.0
2008-03-10 13:49:00,1.90338,1.90348,1.90177,1.90177,8000000.0
2008-03-10 13:50:00,1.90137,1.90323,1.90137,1.90235,8000000.0
2008-03-10 13:51:00,1.90348,1.90386,1.90295,1.90295,10000000.0
2008-03-10 13:52:00,1.9029,1.90441,1.9029,1.90347,8000000.0
2008-03-10 13:53:00,1.9045,1.90477,1.90407,1.90454,11000000.0
2008-03-10 13:54:00,1.90317,1.90434,1.9029,1.90361,8000000.0
2008-03-10 13:55:00,1.90523,1.9053,1.90414,1.9049,7000000.0
2008-03-10 13:56:00,1.90547,1.90614,1.9044,1.90493,9000000.0
2008-03-10 13:57:00,1.90511,1.9064,1.90506,1.90609,12000000.0
2008-03-10 13:58:00,1.90472,1.90599,1.90472,1.90597,11000000.0
2008-03-10 13:59:00,1.90493,1.90535,1.90409,1.9048,7000000.0
2008-03-10 14:00:00,1.90412,1.90494,1.90318,1.90318,8000000.0
2008-03-10 14:01:00,1.90329,1.90442,1.90282,1.90434,12000000.0
2008-03-10 14:02:00,1.90441,1.90441,1.90326,1.90434,8000000.0
2008-03-10 14:03:00,1.90336,1.90465,1.90336,1.90441,7000000.0
2008-03-10 14:04:00,1.90411,1.90411,1.90307,1.90407,7000000.0
2008-03-10 14:05:00,1.90321,1.90397,1.90274,1.90274,8000000.0
2008-03-10 14:06:00,1.90316,1.90445,1.90306,1.90445,11000000.0
2008-03-10 14:07:00,1.90342,1.90507,1.90342,1.90507,11000000.0
2008-03-10 14:08:00,1.90328,1.90576,1.90328,1.90576,9000000.0
2008-03-10 14:09:00,1.90495,1.90553,1.90433,1.90433,8000000.0
2008-03-10 14:10:00,1.90573,1.90578,1.90367,1.90374,10000000.0
2008-03-10 14:11:00,1.90542,1.90567,1.90441,1.90444,10000000.0
2008-03-10 14:12:00,1.90611,1.90611,1.90452,1.90481,15000000.0
2008-03-10 14:13:00,1.90499,1.90595,1.90428,1.90428,9000000.0
2008-03-10 14:14:00,1.90545,1.90574,1.90482,1.90574,7000000.0
2008-03-10 14:15:00,1.90507,1.90534,1.90359,1.90371,8000000.0
2008-03-10 14:16:00,1.90512,1.90588,1.9043,1.90588,7000000.0
2008-03-10 14:17:00,1.90595,1.90631,1.905,1.90631,10000000.0
2008-03-10 14:18:00,1.90463,1.90608,1.90463,1.90608,9000000.0
2008-03-10 14:19:00,1.90544,1.90691,1.90544,1.90685,10000000.0
2008-03-10 14:20:00,1.90703,1.90724,1.90596,1.90641,9000000.0
2008-03-10 14:21:00,1.90751,1.90751,1.90637,1.90642,7000000.0
2008-03-10 14:22:00,1.90735,1.90795,1.90675,1.90795,8000000.0
2008-03-10 14:23:00,1.90714,1.9079,1.90679,1.9079,10000000.0
2008-03-10 14:24:00,1.90704,1.90813,1.90691,1.90813,9000000.0
2008-03-10 14:25:00,1.9086,1.90871,1.90755,1.90819,8000000.0
2008-03-10 14:26:00,1.9072,1.90842,1.90696,1.9084,7000000.0
2008-03-10 14:27:00,1.90827,1.90827,1.9065,1.90737,9000000.0
2008-03-10 14:28:00,1.90751,1.90751,1.90636,1.90709,7000000.0
2008-03-10 14:29:00,1.90624,1.90687,1.90516,1.90516,7000000.0
2008-03-10 14:30:00,1.90283,1.90389,1.90158,1.90286,7000000.0
2008-03-10 14:31:00,1.90158,1.90423,1.90158,1.9034,9000000.0
2008-03-10 14:32:00,1.90334,1.90397,1.90222,1.90222,11000000.0
2008-03-10 14:33:00,1.90338,1.9043,1.90279,1.90374,10000000.0
2008-03-10 14:34:00,1.90392,1.90478,1.90296,1.90296,9000000.0
2008-03-10 14:35:00,1.90287,1.90319,1.90159,1.90171,7000000.0
2008-03-10 14:36:00,1.90236,1.90257,1.90077,1.90114,7000000.0
2008-03-10 14:37:00,1.90133,1.90269,1.90091,1.90199,9000000.0
2008-03-10 14:38:00,1.90199,1.90233,1.90102,1.90191,12000000.0
2008-03-10 14:39:00,1.90074,1.90274,1.90074,1.9011,10000000.0
2008-03-10 14:40:00,1.90075,1.90414,1.90075,1.90378,10000000.0
2008-03-10 14:41:00,1.9036,1.904,1.90252,1.904,7000000.0
2008-03-10 14:42:00,1.90318,1.90554,1.90318,1.90366,9000000.0
2008-03-10 14:43:00,1.9058,1.90591,1.90386,1.90419,8000000.0
2008-03-10 14:44:00,1.90434,1.90656,1.90433,1.90656,11000000.0
2008-03-10 14:45:00,1.90525,1.90606,1.90471,1.9055,8000000.0
2008-03-10 14:46:00,1.90409,1.90542,1.90385,1.90466,13000000.0
2008-03-10 14:47:00,1.9037,1.90511,1.9037,1.90393,8000000.0
2008-03-10 14:48:00,1.90387,1.90497,1.90314,1.90335,9000000.0
2008-03-10 14:49:00,1.90344,1.90445,1.90267,1.9037,12000000.0
2008-03-10 14:50:00,1.90353,1.90433,1.90286,1.90433,7000000.0
2008-03-10 14:51:00,1.90404,1.90449,1.90358,1.90434,8000000.0
2008-03-10 14:52:00,1.90329,1.90377,1.90275,1.9037,8000000.0
2008-03-10 14:53:00,1.90287,1.90409,1.90285,1.90409,11000000.0
2008-03-10 14:54:00,1.90312,1.90502,1.90312,1.90502,8000000.0
2008-03-10 14:55:00,1.9034,1.9047,1.90326,1.90446,7000000.0
2008-03-10 14:56:00,1.90261,1.90415,1.90244,1.90415,7000000.0
2008-03-10 14:57:00,1.90278,1.90392,1.90278,1.90392,10000000.0
2008-03-10 14:58:00,1.90399,1.90415,1.90308,1.90415,7000000.0
2008-03-10 14:59:00,1.90309,1.90449,1.90309,1.90432,8000000.0
2008-03-10 15:00:00,1.90394,1.90432,1.90322,1.90385,8000000.0
2008-03-10 15:01:00,1.90268,1.90336,1.90268,1.90311,7000000.0
2008-03-10 15:02:00,1.9035,1.9035,1.9019,1.9019,10000000.0
2008-03-10 15:03:00,1.90187,1.9025,1.9012,1.9025,11000000.0
2008-03-10 15:04:00,1.90086,1.90215,1.90078,1.90213,9000000.0
2008-03-10 15:05:00,1.90124,1.90266,1.90124,1.90266,8000000.0
2008-03-10 15:06:00,1.90237,1.90296,1.90186,1.90296,10000000.0
2008-03-10 15:07:00,1.90199,1.90424,1.90199,1.90424,10000000.0
2008-03-10 15:08:00,1.9036,1.90472,1.9031,1.90472,9000000.0
2008-03-10 15:09:00,1.90321,1.90491,1.90321,1.90454,9000000.0
2008-03-10 15:10:00,1.90441,1.90441,1.90285,1.90285,9000000.0
2008-03-10 15:11:00,1.90249,1.90385,1.90249,1.90257,9000000.0
2008-03-10 15:12:00,1.90245,1.90347,1.90185,1.90185,10000000.0
2008-03-10 15:13:00,1.9029,1.90383,1.90243,1.90365,8000000.0
2008-03-10 15:14:00,1.90377,1.90377,1.90222,1.90349,11000000.0
2008-03-10 15:15:00,1.90317,1.90327,1.90247,1.90303,7000000.0
2008-03-10 15:16:00,1.90178,1.90332,1.90178,1.90332,7000000.0
2008-03-10 15:17:00,1.90246,1.90322,1.90195,1.90195,10000000.0
2008-03-10 15:18:00,1.90157,1.90309,1.90138,1.90309,9000000.0
2008-03-10 15:19:00,1.90302,1.90308,1.90207,1.90207,9000000.0
2008-03-10 15:20:00,1.90161,1.90256,1.90161,1.90256,7000000.0
2008-03-10 15:21:00,1.90284,1.90347,1.90239,1.90347,7000000.0
2008-03-10 15:22:00,1.90209,1.90277,1.90169,1.90254,9000000.0
2008-03-10 15:23:00,1.90261,1.90332,1.90213,1.90332,10000000.0
2008-03-10 15:24:00,1.90304,1.90308,1.90216,1.90216,8000000.0
2008-03-10 15:25:00,1.90336,1.90346,1.90198,1.90198,11000000.0
2008-03-10 15:26:00,1.90344,1.90344,1.90158,1.90243,10000000.0
2008-03-10 15:27:00,1.90086,1.90306,1.90086,1.90306,8000000.0
2008-03-10 15:28:00,1.90313,1.90319,1.9019,1.9019,11000000.0
2008-03-10 15:29:00,1.90338,1.90351,1.90255,1.90265,11000000.0
2008-03-10 15:30:00,1.90261,1.90448,1.90261,1.90448,7000000.0
2008-03-10 15:31:00,1.90301,1.90444,1.90301,1.90444,10000000.0
2008-03-10 15:32:00,1.90438,1.90454,1.90315,1.90454,10000000.0
2008-03-10 15:33:00,1.90265,1.90474,1.90265,1.90469,10000000.0
2008-03-10 15:34:00,1.90434,1.90509,1.90385,1.90509,9000000.0
2008-03-10 15:35:00,1.90421,1.90543,1.90421,1.90543,7000000.0
2008-03-10 15:36:00,1.90572,1.90635,1.90426,1.90635,12000000.0
2008-03-10 15:37:00,1.90608,1.90635,1.90544,1.90544,9000000.0
2008-03-10 15:38:00,1.90656,1.90656,1.90476,1.90582,10000000.0
2008-03-10 15:39:00,1.90483,1.90533,1.90388,1.90467,9000000.0
2008-03-10 15:40:00,1.90534,1.90536,1.90377,1.90479,9000000.0
2008-03-10 15:41:00,1.90417,1.90528,1.90405,1.90463,8000000.0
2008-03-10 15:42:00,1.90639,1.90684,1.90538,1.90541,8000000.0
2008-03-10 15:43:00,1.90688,1.90688,1.9051,1.90613,11000000.0
2008-03-10 15:44:00,1.90471,1.90627,1.90451,1.90576,9000000.0
2008-03-10 15:45:00,1.90467,1.9058,1.90435,1.9058,7000000.0
2008-03-10 15:46:00,1.90537,1.90537,1.90416,1.90416,7000000.0
2008-03-10 15:47:00,1.90462,1.90495,1.90392,1.90392,11000000.0
2008-03-10 15:48:00,1.9046,1.90501,1.90379,1.90501,8000000.0
2008-03-10 15:49:00,1.90449,1.9058,1.90398,1.9058,7000000.0
2008-03-10 15:50:00,1.9043,1.90628,1.90425,1.90628,9000000.0
2008-03-10 15:51:00,1.9054,1.90765,1.9054,1.90723,8000000.0
2008-03-10 15:52:00,1.90847,1.90897,1.90711,1.90897,10000000.0
2008-03-10 15:53:00,1.90845,1.90894,1.90735,1.90812,9000000.0
2008-03-10 15:54:00,1.90724,1.90745,1.90596,1.90697,10000000.0
2008-03-10 15:55:00,1.90544,1.90671,1.90513,1.90671,7000000.0
2008-03-10 15:56:00,1.90574,1.90751,1.90574,1.90692,7000000.0
2008-03-10 15:57:00,1.90717,1.9087,1.90717,1.90858,9000000.0
2008-03-10 15:58:00,1.90835,1.90835,1.90707,1.90833,7000000.0
2008-03-10 15:59:00,1.90734,1.90777,1.90587,1.90677,10000000.0
2008-03-10 16:00:00,1.9064,1.90668,1.90455,1.90455,7000000.0
2008-03-10 16:01:00,1.9056,1.90631,1.90462,1.90631,7000000.0
2008-03-10 16:02:00,1.90637,1.90701,1.90593,1.90701,7000000.0
2008-03-10 16:03:00,1.90658,1.90668,1.90557,1.90668,7000000.0
2008-03-10 16:04:00,1.90588,1.9074,1.90588,1.90619,7000000.0
2008-03-10 16:05:00,1.90735,1.90909,1.90688,1.90909,7000000.0
2008-03-10 16:06:00,1.90782,1.91157,1.90782,1.91157,8000000.0
2008-03-10 16:07:00,1.91091,1.91165,1.90848,1.91157,13000000.0
2008-03-10 16:08:00,1.91067,1.91226,1.91066,1.91226,9000000.0
2008-03-10 16:09:00,1.91054,1.91223,1.91054,1.91176,11000000.0
2008-03-10 16:10:00,1.91157,1.91191,1.91089,1.91185,8000000.0
2008-03-10 16:11:00,1.91195,1.91233,1.91136,1.91223,10000000.0
2008-03-10 16:12:00,1.91113,1.91142,1.91054,1.91093,7000000.0
2008-03-10 16:13:00,1.91119,1.91172,1.90947,1.91164,12000000.0
2008-03-10 16:14:00,1.91166,1.91166,1.9103,1.91131,11000000.0
2008-03-10 16:15:00,1.91043,1.91123,1.90846,1.90846,8000000.0
2008-03-10 16:16:00,1.91004,1.91019,1.90877,1.9089,9000000.0
2008-03-10 16:17:00,1.90946,1.91013,1.90926,1.90926,9000000.0
2008-03-10 16:18:00,1.90899,1.91087,1.90899,1.91087,11000000.0
2008-03-10 16:19:00,1.91034,1.91115,1.90991,1.91018,8000000.0
2008-03-10 16:20:00,1.90967,1.91104,1.909,1.91104,12000000.0
2008-03-10 16:21:00,1.91112,1.91161,1.90995,1.91016,12000000.0
2008-03-10 16:22:00,1.91074,1.91155,1.91049,1.91155,11000000.0
2008-03-10 16:23:00,1.91045,1.91129,1.91003,1.91129,9000000.0
2008-03-10 16:24:00,1.9115,1.91157,1.91011,1.91011,7000000.0
2008-03-10 16:25:00,1.91057,1.9109,1.90929,1.90929,8000000.0
2008-03-10 16:26:00,1.90949,1.91029,1.90946,1.91029,8000000.0
2008-03-10 16:27:00,1.90925,1.9098,1.90867,1.90867,7000000.0
2008-03-10 16:28:00,1.91012,1.91086,1.90952,1.91018,8000000.0
2008-03-10 16:29:00,1.91088,1.91105,1.91021,1.91105,7000000.0
2008-03-10 16:30:00,1.91078,1.91101,1.90962,1.90962,11000000.0
2008-03-10 16:31:00,1.91044,1.91061,1.90894,1.91061,9000000.0
2008-03-10 16:32:00,1.91079,1.91079,1.90866,1.91035,9000000.0
2008-03-10 16:33:00,1.91063,1.91071,1.90933,1.90933,8000000.0
2008-03-10 16:34:00,1.91056,1.91095,1.90998,1.91081,8000000.0
2008-03-10 16:35:00,1.90924,1.90991,1.90823,1.90867,7000000.0
2008-03-10 16:36:00,1.91015,1.91015,1.90912,1.90978,8000000.0
2008-03-10 16:37:00,1.90902,1.90975,1.90837,1.90837,7000000.0
2008-03-10 16:38:00,1.90935,1.91114,1.90846,1.91114,8000000.0
2008-03-10 16:39:00,1.91206,1.91215,1.90934,1.90998,7000000.0
2008-03-10 16:40:00,1.91208,1.9121,1.91029,1.91029,8000000.0
2008-03-10 16:41:00,1.91027,1.91172,1.90997,1.91172,11000000.0
2008-03-10 16:42:00,1.91177,1.91177,1.91016,1.91031,8000000.0
2008-03-10 16:43:00,1.91062,1.91236,1.91015,1.91236,11000000.0
2008-03-10 16:44:00,1.91244,1.91258,1.91172,1.91172,7000000.0
2008-03-10 16:45:00,1.91196,1.91294,1.9116,1.9127,7000000.0
2008-03-10 16:46:00,1.91182,1.91226,1.91066,1.91066,10000000.0
2008-03-10 16:47:00,1.9105,1.91117,1.91016,1.91016,7000000.0
2008-03-10 16:48:00,1.91051,1.91158,1.91046,1.91158,9000000.0
2008-03-10 16:49:00,1.9115,1.9115,1.91087,1.91115,8000000.0
2008-03-10 16:50:00,1.91058,1.91139,1.90978,1.90978,9000000.0
2008-03-10 16:51:00,1.91036,1.91165,1.91036,1.91165,7000000.0
2008-03-10 16:52:00,1.91175,1.91178,1.91042,1.91042,11000000.0
2008-03-10 16:53:00,1.91121,1.91146,1.91003,1.91003,10000000.0
2008-03-10 16:54:00,1.9116,1.91165,1.91018,1.91018,9000000.0
2008-03-10 16:55:00,1.91064,1.91259,1.91064,1.91259,7000000.0
2008-03-10 16:56:00,1.91142,1.91191,1.9108,1.9108,8000000.0
2008-03-10 16:57:00,1.91096,1.91211,1.91087,1.91145,8000000.0
2008-03-10 16:58:00,1.9137,1.91375,1.91187,1.91189,10000000.0
2008-03-10 16:59:00,1.91166,1.91325,1.91139,1.91325,8000000.0
2008-03-10 17:00:00,1.91314,1.91356,1.91181,1.91184,8000000.0
2008-03-10 17:01:00,1.91233,1.91314,1.91215,1.91314,8000000.0
2008-03-10 17:02:00,1.9117,1.91308,1.9117,1.91244,8000000.0
2008-03-10 17:03:00,1.91245,1.91251,1.91091,1.91091,8000000.0
2008-03-10 17:04:00,1.91053,1.91275,1.91039,1.91137,11000000.0
2008-03-10 17:05:00,1.91117,1.91219,1.91086,1.91107,10000000.0
2008-03-10 17:06:00,1.91255,1.91263,1.91126,1.91132,8000000.0
2008-03-10 17:07:00,1.91165,1.9137,1.91165,1.9137,9000000.0
2008-03-10 17:08:00,1.9119,1.91399,1.9119,1.91399,7000000.0
2008-03-10 17:09:00,1.91374,1.91412,1.91318,1.91385,9000000.0
2008-03-10 17:10:00,1.91361,1.91447,1.913,1.91439,7000000.0
2008-03-10 17:11:00,1.9126,1.91465,1.9126,1.91465,11000000.0
2008-03-10 17:12:00,1.91448,1.91455,1.91341,1.91341,8000000.0
2008-03-10 17:13:00,1.9127,1.9149,1.9127,1.9149,11000000.0
2008-03-10 17:14:00,1.9139,1.91598,1.91378,1.91598,12000000.0
2008-03-10 17:15:00,1.91529,1.91558,1.91314,1.91314,9000000.0
2008-03-10 17:16:00,1.91334,1.91397,1.91283,1.91363,8000000.0
2008-03-10 17:17:00,1.91262,1.91385,1.91242,1.91385,8000000.0
2008-03-10 17:18:00,1.91295,1.9155,1.91295,1.91434,8000000.0
2008-03-10 17:19:00,1.91536,1.91536,1.914,1.91504,10000000.0
2008-03-10 17:20:00,1.91426,1.9154,1.91366,1.9154,7000000.0
2008-03-10 17:21:00,1.91551,1.91602,1.91504,1.91601,7000000.0
2008-03-10 17:22:00,1.91548,1.91582,1.91443,1.9158,13000000.0
2008-03-10 17:23:00,1.91659,1.91748,1.9159,1.91748,8000000.0
2008-03-10 17:24:00,1.91744,1.91758,1.91659,1.91679,9000000.0
2008-03-10 17:25:00,1.91792,1.91866,1.9172,1.9172,9000000.0
2008-03-10 17:26:00,1.91887,1.9192,1.91755,1.91786,10000000.0
2008-03-10 17:27:00,1.92034,1.92116,1.91863,1.91875,11000000.0
2008-03-10 17:28:00,1.91843,1.91997,1.91843,1.91852,8000000.0
2008-03-10 17:29:00,1.92026,1.92046,1.91843,1.91843,7000000.0
2008-03-10 17:30:00,1.92014,1.92042,1.91839,1.91839,7000000.0
2008-03-10 17:31:00,1.91935,1.92029,1.9184,1.9184,7000000.0
2008-03-10 17:32:00,1.91813,1.92129,1.91809,1.92123,7000000.0
2008-03-10 17:33:00,1.91995,1.92048,1.91894,1.91927,8000000.0
2008-03-10 17:34:00,1.91944,1.91979,1.91868,1.91868,7000000.0
2008-03-10 17:35:00,1.92011,1.92011,1.91829,1.91829,7000000.0
2008-03-10 17:36:00,1.91807,1.91992,1.91739,1.91835,12000000.0
2008-03-10 17:37:00,1.91895,1.91914,1.91847,1.91852,7000000.0
2008-03-10 17:38:00,1.91859,1.91888,1.9179,1.91866,7000000.0
2008-03-10 17:39:00,1.91762,1.91975,1.91762,1.91975,8000000.0
2008-03-10 17:40:00,1.91827,1.92093,1.91827,1.92075,7000000.0
2008-03-10 17:41:00,1.92165,1.92267,1.92108,1.92191,7000000.0
2008-03-10 17:42:00,1.92252,1.9234,1.92211,1.92262,8000000.0
2008-03-10 17:43:00,1.9236,1.92391,1.92268,1.92268,8000000.0
2008-03-10 17:44:00,1.92313,1.92435,1.92256,1.92357,8000000.0
2008-03-10 17:45:00,1.92394,1.92554,1.92391,1.92444,9000000.0
2008-03-10 17:46:00,1.92631,1.92766,1.92545,1.92692,18000000.0
2008-03-10 17:47:00,1.92663,1.92704,1.92586,1.92704,7000000.0
2008-03-10 17:48:00,1.92695,1.92814,1.92655,1.92759,9000000.0
2008-03-10 17:49:00,1.92589,1.9276,1.92589,1.9259,11000000.0
2008-03-10 17:50:00,1.92518,1.92604,1.92475,1.92475,10000000.0
2008-03-10 17:51:00,1.92426,1.92696,1.92426,1.92604,9000000.0
2008-03-10 17:52:00,1.92644,1.92709,1.92543,1.9261,9000000.0
2008-03-10 17:53:00,1.92466,1.92607,1.9232,1.9232,8000000.0
2008-03-10 17:54:00,1.92261,1.92476,1.92261,1.92344,9000000.0
2008-03-10 17:55:00,1.92394,1.92507,1.92377,1.92507,9000000.0
2008-03-10 17:56:00,1.92492,1.92538,1.92429,1.92538,8000000.0
2008-03-10 17:57:00,1.92452,1.92603,1.92441,1.92603,9000000.0
2008-03-10 17:58:00,1.92626,1.92626,1.92425,1.92425,10000000.0
2008-03-10 17:59:00,1.9236,1.92517,1.9235,1.92457,7000000.0
2008-03-10 18:00:00,1.92562,1.92562,1.92364,1.92364,11000000.0
2008-03-10 18:01:00,1.92328,1.92469,1.92314,1.92469,10000000.0
2008-03-10 18:02:00,1.92396,1.92537,1.92349,1.92361,7000000.0
2008-03-10 18:03:00,1.92421,1.92801,1.92421,1.92801,7000000.0
2008-03-10 18:04:00,1.92794,1.92841,1.92728,1.92743,7000000.0
2008-03-10 18:05:00,1.92865,1.93198,1.92865,1.93198,7000000.0
2008-03-10 18:06:00,1.93146,1.93146,1.92942,1.93081,9000000.0
2008-03-10 18:07:00,1.92971,1.9306,1.92927,1.9306,8000000.0
2008-03-10 18:08:00,1.92934,1.931,1.92934,1.92978,9000000.0
2008-03-10 18:09:00,1.92977,1.93042,1.92757,1.92757,9000000.0
2008-03-10 18:10:00,1.92667,1.92667,1.92417,1.92417,9000000.0
2008-03-10 18:11:00,1.92588,1.92588,1.9204,1.9204,9000000.0
2008-03-10 18:12:00,1.9207,1.92244,1.92031,1.92031,10000000.0
2008-03-10 18:13:00,1.92142,1.92166,1.92042,1.92042,7000000.0
2008-03-10 18:14:00,1.91796,1.92052,1.91796,1.92031,7000000.0
2008-03-10 18:15:00,1.92165,1.92198,1.9197,1.92198,9000000.0
2008-03-10 18:16:00,1.92066,1.92148,1.92014,1.92014,7000000.0
2008-03-10 18:17:00,1.92118,1.92191,1.92067,1.92069,11000000.0
2008-03-10 18:18:00,1.92038,1.9215,1.91925,1.91925,8000000.0
2008-03-10 18:19:00,1.92018,1.92028,1.91863,1.91974,11000000.0
2008-03-10 18:20:00,1.91784,1.91917,1.9178,1.91804,8000000.0
2008-03-10 18:21:00,1.91834,1.91868,1.91619,1.91699,8000000.0
2008-03-10 18:22:00,1.91597,1.91747,1.91553,1.91727,9000000.0
2008-03-10 18:23:00,1.91638,1.91713,1.91557,1.91713,7000000.0
2008-03-10 18:24:00,1.91619,1.91782,1.91619,1.91782,7000000.0
2008-03-10 18:25:00,1.91703,1.91765,1.9168,1.91765,7000000.0
2008-03-10 18:26:00,1.91809,1.91845,1.91633,1.91845,10000000.0
2008-03-10 18:27:00,1.91863,1.91918,1.91739,1.91772,7000000.0
2008-03-10 18:28:00,1.9164,1.91785,1.91629,1.917,10000000.0
2008-03-10 18:29:00,1.91903,1.91925,1.91727,1.91729,9000000.0
2008-03-10 18:30:00,1.91917,1.91974,1.91805,1.91891,7000000.0
2008-03-10 18:31:00,1.91935,1.92022,1.91935,1.92022,8000000.0
2008-03-10 18:32:00,1.91904,1.92032,1.9187,1.92032,13000000.0
2008-03-10 18:33:00,1.92065,1.92065,1.91912,1.92028,9000000.0
2008-03-10 18:34:00,1.91895,1.92068,1.91895,1.92058,7000000.0
2008-03-10 18:35:00,1.91945,1.92056,1.91945,1.91969,7000000.0
2008-03-10 18:36:00,1.92054,1.92054,1.91837,1.91841,7000000.0
2008-03-10 18:37:00,1.91862,1.91963,1.91818,1.91963,11000000.0
2008-03-10 18:38:00,1.91805,1.91877,1.91608,1.91614,9000000.0
2008-03-10 18:39:00,1.91748,1.9183,1.91625,1.91625,8000000.0
2008-03-10 18:40:00,1.91573,1.91756,1.91573,1.91737,7000000.0
2008-03-10 18:41:00,1.9156,1.91809,1.9156,1.91714,9000000.0
2008-03-10 18:42:00,1.91641,1.91683,1.91575,1.91602,11000000.0
2008-03-10 18:43:00,1.91678,1.91791,1.9165,1.91791,10000000.0
2008-03-10 18:44:00,1.91652,1.91778,1.91429,1.91778,8000000.0
2008-03-10 18:45:00,1.91666,1.91882,1.91597,1.91645,8000000.0
2008-03-10 18:46:00,1.91894,1.91916,1.91633,1.91916,7000000.0
2008-03-10 18:47:00,1.91574,1.92177,1.91574,1.92177,8000000.0
2008-03-10 18:48:00,1.92029,1.92209,1.91909,1.92192,8000000.0
2008-03-10 18:49:00,1.92148,1.92234,1.91855,1.92234,12000000.0
2008-03-10 18:50:00,1.92169,1.92363,1.92026,1.92363,11000000.0
2008-03-10 18:51:00,1.92409,1.92409,1.92097,1.92347,8000000.0
2008-03-10 18:52:00,1.92434,1.92434,1.91989,1.91989,7000000.0
2008-03-10 18:53:00,1.92056,1.92311,1.91968,1.91968,8000000.0
2008-03-10 18:54:00,1.92321,1.92321,1.9193,1.9193,11000000.0
2008-03-10 18:55:00,1.92022,1.92214,1.91732,1.91732,7000000.0
2008-03-10 18:56:00,1.91863,1.91983,1.91645,1.91983,11000000.0
2008-03-10 18:57:00,1.91529,1.9196,1.91526,1.9196,7000000.0
2008-03-10 18:58:00,1.91858,1.91872,1.9159,1.9159,8000000.0
2008-03-10 18:59:00,1.91493,1.91788,1.91472,1.91529,8000000.0
2008-03-10 19:00:00,1.91746,1.91906,1.91596,1.91874,9000000.0
2008-03-10 19:01:00,1.91374,1.91725,1.91366,1.91725,11000000.0
2008-03-10 19:02:00,1.91263,1.91696,1.91248,1.91696,7000000.0
2008-03-10 19:03:00,1.91306,1.91627,1.91285,1.91285,9000000.0
2008-03-10 19:04:00,1.91343,1.9153,1.91256,1.9153,10000000.0
2008-03-10 19:05:00,1.91489,1.91569,1.91308,1.91308,9000000.0
2008-03-10 19:06:00,1.91587,1.91587,1.91233,1.91233,7000000.0
2008-03-10 19:07:00,1.91295,1.91491,1.91216,1.91216,7000000.0
2008-03-10 19:08:00,1.91632,1.91659,1.91256,1.91256,10000000.0
2008-03-10 19:09:00,1.91593,1.91593,1.91072,1.91074,11000000.0
2008-03-10 19:10:00,1.91076,1.91542,1.91076,1.91542,7000000.0
2008-03-10 19:11:00,1.91185,1.91388,1.91149,1.91388,8000000.0
2008-03-10 19:12:00,1.91109,1.91323,1.91109,1.91323,7000000.0
2008-03-10 19:13:00,1.90988,1.91383,1.90988,1.91054,12000000.0
2008-03-10 19:14:00,1.90983,1.91407,1.90983,1.9109,10000000.0
2008-03-10 19:15:00,1.91255,1.91383,1.91058,1.91058,10000000.0
2008-03-10 19:16:00,1.91498,1.91535,1.91242,1.91516,10000000.0
2008-03-10 19:17:00,1.91497,1.91534,1.91044,1.91534,11000000.0
2008-03-10 19:18:00,1.91247,1.91412,1.91121,1.91121,10000000.0
2008-03-10 19:19:00,1.91187,1.91517,1.91164,1.91164,9000000.0
2008-03-10 19:20:00,1.91461,1.91528,1.91172,1.91528,11000000.0
2008-03-10 19:21:00,1.91117,1.91519,1.91117,1.91292,8000000.0
2008-03-10 19:22:00,1.91211,1.91612,1.91168,1.91612,11000000.0
2008-03-10 19:23:00,1.9135,1.91632,1.91323,1.91323,7000000.0
2008-03-10 19:24:00,1.91618,1.91712,1.91329,1.91712,10000000.0
2008-03-10 19:25:00,1.91615,1.91681,1.91397,1.91681,7000000.0
2008-03-10 19:26:00,1.91293,1.91813,1.91293,1.91813,10000000.0
2008-03-10 19:27:00,1.91369,1.91889,1.91369,1.91889,11000000.0
2008-03-10 19:28:00,1.91857,1.91857,1.91528,1.91848,9000000.0
2008-03-10 19:29:00,1.91572,1.91858,1.91561,1.91858,10000000.0
2008-03-10 19:30:00,1.91729,1.91889,1.91657,1.91662,8000000.0
2008-03-10 19:31:00,1.91953,1.91953,1.91614,1.91939,9000000.0
2008-03-10 19:32:00,1.9164,1.91912,1.91592,1.91912,10000000.0
2008-03-10 19:33:00,1.91635,1.91817,1.91546,1.91546,10000000.0
2008-03-10 19:34:00,1.91987,1.91987,1.91641,1.9189,8000000.0
2008-03-10 19:35:00,1.9154,1.91983,1.9154,1.91983,8000000.0
2008-03-10 19:36:00,1.91901,1.91903,1.91592,1.91903,9000000.0
2008-03-10 19:37:00,1.91966,1.91986,1.91554,1.91554,11000000.0
2008-03-10 19:38:00,1.91714,1.92147,1.91714,1.9183,8000000.0
2008-03-10 19:39:00,1.92156,1.922,1.91824,1.922,9000000.0
2008-03-10 19:40:00,1.91875,1.92156,1.91783,1.91783,9000000.0
2008-03-10 19:41:00,1.91773,1.92168,1.91773,1.92154,7000000.0
2008-03-10 19:42:00,1.92014,1.9213,1.91817,1.92118,7000000.0
2008-03-10 19:43:00,1.91965,1.92115,1.91836,1.92115,10000000.0
2008-03-10 19:44:00,1.91642,1.921,1.91642,1.921,8000000.0
2008-03-10 19:45:00,1.91892,1.92044,1.91749,1.92044,11000000.0
2008-03-10 19:46:00,1.9168,1.92055,1.9168,1.92055,9000000.0
2008-03-10 19:47:00,1.91987,1.92107,1.91776,1.92107,7000000.0
2008-03-10 19:48:00,1.91654,1.92079,1.91654,1.92079,7000000.0
2008-03-10 19:49:00,1.91775,1.92114,1.91773,1.91773,10000000.0
2008-03-10 19:50:00,1.92058,1.92074,1.91806,1.92074,7000000.0
2008-03-10 19:51:00,1.92146,1.92146,1.92121,1.92134,11000000.0
2008-03-10 19:52:00,1.9209,1.9209,1.91778,1.92035,8000000.0
2008-03-10 19:53:00,1.91641,1.92087,1.91627,1.92087,7000000.0
2008-03-10 19:54:00,1.92026,1.92026,1.91654,1.91911,9000000.0
2008-03-10 19:55:00,1.9203,1.92082,1.91667,1.91667,8000000.0
2008-03-10 19:56:00,1.91616,1.92139,1.91616,1.92139,11000000.0
2008-03-10 19:57:00,1.92169,1.92222,1.91808,1.92222,11000000.0
2008-03-10 19:58:00,1.91845,1.9219,1.91845,1.91851,11000000.0
2008-03-10 19:59:00,1.91781,1.92181,1.91781,1.91868,10000000.0
2008-03-10 20:00:00,1.92143,1.92207,1.91914,1.92207,7000000.0
2008-03-10 20:01:00,1.92179,1.92203,1.91886,1.92203,10000000.0
2008-03-10 20:02:00,1.91781,1.92132,1.91779,1.91838,9000000.0
2008-03-10 20:03:00,1.91769,1.92184,1.91769,1.92184,7000000.0
2008-03-10 20:04:00,1.92299,1.92307,1.91955,1.92224,9000000.0
2008-03-10 20:05:00,1.92188,1.92464,1.92006,1.92464,7000000.0
2008-03-10 20:06:00,1.92204,1.92345,1.91897,1.91897,7000000.0
2008-03-10 20:07:00,1.91939,1.92409,1.91939,1.92409,11000000.0
2008-03-10 20:08:00,1.9245,1.9245,1.92103,1.92346,8000000.0
2008-03-10 20:09:00,1.92074,1.9248,1.92074,1.9248,13000000.0
2008-03-10 20:10:00,1.92159,1.92425,1.92132,1.92132,7000000.0
2008-03-10 20:11:00,1.92035,1.92566,1.92035,1.92566,9000000.0
2008-03-10 20:12:00,1.922,1.92569,1.922,1.92304,8000000.0
2008-03-10 20:13:00,1.92308,1.92588,1.92164,1.92164,8000000.0
2008-03-10 20:14:00,1.92601,1.92601,1.92314,1.92512,7000000.0
2008-03-10 20:15:00,1.92595,1.92595,1.92177,1.92566,11000000.0
2008-03-10 20:16:00,1.92494,1.92504,1.92194,1.92194,10000000.0
2008-03-10 20:17:00,1.92313,1.92465,1.92136,1.92136,7000000.0
2008-03-10 20:18:00,1.92226,1.92467,1.92158,1.92467,11000000.0
2008-03-10 20:19:00,1.92554,1.92593,1.92084,1.92084,8000000.0
2008-03-10 20:20:00,1.92293,1.92462,1.92189,1.92189,11000000.0
2008-03-10 20:21:00,1.92268,1.92573,1.92268,1.92301,8000000.0
2008-03-10 20:22:00,1.92601,1.92606,1.9235,1.9235,8000000.0
2008-03-10 20:23:00,1.92735,1.92873,1.92358,1.92358,10000000.0
2008-03-10 20:24:00,1.92252,1.92964,1.92252,1.92964,7000000.0
2008-03-10 20:25:00,1.92509,1.92841,1.92474,1.92573,9000000.0
2008-03-10 20:26:00,1.92882,1.92907,1.92592,1.92907,8000000.0
2008-03-10 20:27:00,1.92985,1.92985,1.92556,1.92556,8000000.0
2008-03-10 20:28:00,1.92949,1.92949,1.92506,1.92506,11000000.0
2008-03-10 20:29:00,1.92872,1.92872,1.92477,1.928,11000000.0
2008-03-10 20:30:00,1.92776,1.92827,1.92249,1.92265,14000000.0
2008-03-10 20:31:00,1.92763,1.92777,1.92319,1.92331,8000000.0
2008-03-10 20:32:00,1.92379,1.92681,1.92289,1.92289,9000000.0
2008-03-10 20:33:00,1.92191,1.92455,1.92185,1.92268,7000000.0
2008-03-10 20:34:00,1.92621,1.92621,1.92269,1.92556,8000000.0
2008-03-10 20:35:00,1.92287,1.92703,1.92287,1.92701,8000000.0
2008-03-10 20:36:00,1.92319,1.92638,1.92278,1.92278,15000000.0
2008-03-10 20:37:00,1.92733,1.92733,1.92359,1.92659,12000000.0
2008-03-10 20:38:00,1.92238,1.92632,1.92238,1.92632,18000000.0
2008-03-10 20:39:00,1.92182,1.92564,1.92141,1.9253,8000000.0
2008-03-10 20:40:00,1.92493,1.92493,1.92168,1.92445,9000000.0
2008-03-10 20:41:00,1.92181,1.92358,1.92091,1.92091,9000000.0
2008-03-10 20:42:00,1.92233,1.92502,1.9223,1.9223,7000000.0
2008-03-10 20:43:00,1.92293,1.92501,1.92145,1.92145,7000000.0
2008-03-10 20:44:00,1.92189,1.92574,1.92189,1.92574,11000000.0
2008-03-10 20:45:00,1.92538,1.92595,1.92291,1.92556,12000000.0
2008-03-10 20:46:00,1.92551,1.92557,1.92253,1.92557,9000000.0
2008-03-10 20:47:00,1.92141,1.92596,1.92141,1.92374,7000000.0
2008-03-10 20:48:00,1.92264,1.92722,1.92264,1.92722,8000000.0
2008-03-10 20:49:00,1.92724,1.92731,1.92278,1.92278,10000000.0
2008-03-10 20:50:00,1.92619,1.92619,1.92366,1.92366,7000000.0
2008-03-10 20:51:00,1.9234,1.92653,1.92289,1.92289,9000000.0
2008-03-10 20:52:00,1.92699,1.92699,1.92267,1.92267,7000000.0
2008-03-10 20:53:00,1.92293,1.92574,1.92293,1.9235,7000000.0
2008-03-10 20:54:00,1.92621,1.92621,1.92223,1.92223,8000000.0
2008-03-10 20:55:00,1.92584,1.92599,1.92274,1.92599,10000000.0
2008-03-10 20:56:00,1.92164,1.92182,1.92143,1.92174,8000000.0
2008-03-10 20:57:00,1.92335,1.92578,1.92335,1.92434,7000000.0
2008-03-10 20:58:00,1.92728,1.92821,1.92522,1.92793,8000000.0
2008-03-10 20:59:00,1.92392,1.92803,1.92392,1.92803,8000000.0
2008-03-10 21:00:00,1.9278,1.92802,1.92376,1.92376,11000000.0
2008-03-10 21:01:00,1.92481,1.92633,1.92387,1.92387,11000000.0
2008-03-10 21:02:00,1.92349,1.92895,1.92349,1.92895,11000000.0
2008-03-10 21:03:00,1.92423,1.92931,1.92423,1.92735,7000000.0
2008-03-10 21:04:00,1.92742,1.92905,1.92597,1.92597,7000000.0
2008-03-10 21:05:00,1.92922,1.92922,1.92556,1.92556,11000000.0
2008-03-10 21:06:00,1.92527,1.92534,1.92516,1.92534,11000000.0
2008-03-10 21:07:00,1.92878,1.92901,1.92604,1.92604,11000000.0
2008-03-10 21:08:00,1.9296,1.92976,1.9267,1.92976,9000000.0
2008-03-10 21:09:00,1.93055,1.93061,1.92696,1.92975,10000000.0
2008-03-10 21:10:00,1.92704,1.93029,1.92704,1.93029,7000000.0
2008-03-10 21:11:00,1.92757,1.9307,1.92757,1.92842,7000000.0
2008-03-10 21:12:00,1.93247,1.93247,1.92885,1.93177,11000000.0
2008-03-10 21:13:00,1.93095,1.93142,1.92811,1.93142,7000000.0
2008-03-10 21:14:00,1.92855,1.92968,1.92626,1.92626,7000000.0
2008-03-10 21:15:00,1.9289,1.93124,1.92762,1.93124,7000000.0
2008-03-10 21:16:00,1.93113,1.93113,1.92769,1.9307,8000000.0
2008-03-10 21:17:00,1.92694,1.92988,1.92694,1.92859,7000000.0
2008-03-10 21:18:00,1.93266,1.93273,1.92987,1.93179,7000000.0
2008-03-10 21:19:00,1.92844,1.93202,1.92844,1.93202,5000000.0
2008-03-10 21:20:00,1.92844,1.93177,1.92844,1.92918,8000000.0
2008-03-10 21:21:00,1.93183,1.9331,1.9302,1.9331,7000000.0
2008-03-10 21:22:00,1.9319,1.93299,1.93009,1.93299,7000000.0
2008-03-10 21:23:00,1.93158,1.93306,1.92999,1.93306,7000000.0
2008-03-10 21:24:00,1.92833,1.93271,1.92833,1.93271,9000000.0
2008-03-10 21:25:00,1.92853,1.93243,1.92853,1.93243,9000000.0
2008-03-10 21:26:00,1.9282,1.9282,1.92796,1.92796,8000000.0
2008-03-10 21:27:00,1.93287,1.93287,1.92937,1.93219,9000000.0
2008-03-10 21:28:00,1.93222,1.93222,1.92924,1.93212,8000000.0
2008-03-10 21:29:00,1.92833,1.93173,1.92833,1.93173,7000000.0
2008-03-10 21:30:00,1.93246,1.93268,1.92975,1.93268,10000000.0
2008-03-10 21:31:00,1.92853,1.92853,1.92835,1.92835,8000000.0
2008-03-10 21:32:00,1.92853,1.93229,1.92853,1.93229,7000000.0
2008-03-10 21:33:00,1.93226,1.93247,1.92916,1.93247,10000000.0
2008-03-10 21:34:00,1.92831,1.93121,1.92831,1.92925,7000000.0
2008-03-10 21:37:00,1.93187,1.93224,1.92976,1.93224,6000000.0
2008-03-10 21:38:00,1.92977,1.9321,1.92835,1.9321,10000000.0
2008-03-10 21:39:00,1.92827,1.93209,1.92827,1.93209,8000000.0
2008-03-10 21:40:00,1.92805,1.9319,1.92805,1.9319,7000000.0
2008-03-10 21:41:00,1.93191,1.93215,1.92818,1.93215,13000000.0
2008-03-10 21:42:00,1.92889,1.93211,1.92889,1.93203,7000000.0
2008-03-10 21:43:00,1.92879,1.93224,1.92879,1.93224,7000000.0
2008-03-10 21:44:00,1.92966,1.93279,1.92966,1.93009,7000000.0
2008-03-10 21:45:00,1.93278,1.93454,1.93062,1.93454,15000000.0
2008-03-10 21:46:00,1.93093,1.93364,1.93085,1.93085,7000000.0
2008-03-10 21:47:00,1.92968,1.93485,1.92968,1.93485,8000000.0
2008-03-10 21:48:00,1.93005,1.93006,1.92962,1.92994,12000000.0
2008-03-10 21:49:00,1.93057,1.93466,1.93057,1.93466,7000000.0
2008-03-10 21:50:00,1.93549,1.93549,1.93067,1.93067,11000000.0
2008-03-10 21:51:00,1.93389,1.93468,1.93169,1.93468,7000000.0
2008-03-10 21:52:00,1.9314,1.93538,1.9314,1.93538,8000000.0
2008-03-10 21:53:00,1.93152,1.93538,1.93152,1.93538,7000000.0
2008-03-10 21:54:00,1.93164,1.9345,1.93141,1.93141,8000000.0
2008-03-10 21:55:00,1.93436,1.93436,1.93181,1.93181,7000000.0
2008-03-10 21:56:00,1.93425,1.93521,1.93265,1.93521,11000000.0
2008-03-10 21:57:00,1.93083,1.93474,1.93083,1.93474,7000000.0
2008-03-10 21:58:00,1.93547,1.93547,1.93086,1.93086,7000000.0
2008-03-10 21:59:00,1.93195,1.9337,1.93187,1.93187,5000000.0
2008-03-10 22:00:00,1.93112,1.93537,1.93112,1.93537,13000000.0
2008-03-10 22:01:00,1.93187,1.93471,1.93146,1.93146,9000000.0
2008-03-10 22:02:00,1.93587,1.93587,1.93175,1.93175,10000000.0
2008-03-10 22:03:00,1.93151,1.93767,1.93151,1.93767,7000000.0
2008-03-10 22:04:00,1.93331,1.93747,1.93331,1.93745,7000000.0
2008-03-10 22:05:00,1.93609,1.93701,1.93416,1.93701,7000000.0
2008-03-10 22:06:00,1.93642,1.93773,1.93469,1.93769,9000000.0
2008-03-10 22:07:00,1.93468,1.93916,1.93468,1.93538,10000000.0
2008-03-10 22:08:00,1.93485,1.93892,1.93469,1.93892,10000000.0
2008-03-10 22:09:00,1.93489,1.93835,1.9345,1.93835,8000000.0
2008-03-10 22:10:00,1.93493,1.93763,1.93484,1.93566,7000000.0
2008-03-10 22:11:00,1.93936,1.93936,1.93925,1.93925,7000000.0
2008-03-10 22:12:00,1.93798,1.93798,1.93551,1.93551,8000000.0
2008-03-10 22:13:00,1.93846,1.93856,1.93499,1.93846,14000000.0
2008-03-10 22:14:00,1.93849,1.93858,1.93842,1.93846,10000000.0
2008-03-10 22:15:00,1.93795,1.93858,1.93433,1.93433,13000000.0
2008-03-10 22:16:00,1.93493,1.93842,1.93493,1.93498,11000000.0
2008-03-10 22:17:00,1.93442,1.9387,1.93442,1.9387,9000000.0
2008-03-10 22:18:00,1.93488,1.9383,1.93485,1.9383,11000000.0
2008-03-10 22:19:00,1.93358,1.93725,1.9333,1.93725,7000000.0
2008-03-10 22:20:00,1.93428,1.93786,1.93428,1.93786,8000000.0
2008-03-10 22:21:00,1.93433,1.93778,1.93433,1.93778,7000000.0
2008-03-10 22:22:00,1.93431,1.93696,1.93391,1.93696,11000000.0
2008-03-10 22:23:00,1.93292,1.93756,1.93292,1.93756,11000000.0
2008-03-10 22:24:00,1.93291,1.93712,1.9329,1.93712,7000000.0
2008-03-10 22:25:00,1.93285,1.93671,1.93257,1.93671,11000000.0
2008-03-10 22:26:00,1.93252,1.93615,1.93252,1.93615,7000000.0
2008-03-10 22:27:00,1.93329,1.936,1.9331,1.936,10000000.0
2008-03-10 22:28:00,1.93322,1.93543,1.93322,1.93543,7000000.0
2008-03-10 22:29:00,1.9362,1.93643,1.933,1.93643,11000000.0
2008-03-10 22:30:00,1.9351,1.93636,1.93343,1.93636,7000000.0
2008-03-10 22:31:00,1.93232,1.9368,1.93232,1.9368,9000000.0
2008-03-10 22:33:00,1.9339,1.93663,1.93355,1.93663,10000000.0
2008-03-10 22:34:00,1.93223,1.93539,1.93223,1.9331,8000000.0
2008-03-10 22:35:00,1.93348,1.93605,1.93345,1.93605,9000000.0
2008-03-10 22:36:00,1.93631,1.93631,1.93262,1.93262,9000000.0
2008-03-10 22:37:00,1.93225,1.93236,1.93192,1.93235,8000000.0
2008-03-10 22:38:00,1.93303,1.93579,1.93289,1.93289,8000000.0
2008-03-10 22:39:00,1.93324,1.93569,1.93214,1.93214,10000000.0
2008-03-10 22:40:00,1.93659,1.93659,1.93293,1.93566,9000000.0
2008-03-10 22:41:00,1.93625,1.93627,1.93614,1.93614,12000000.0
2008-03-10 22:42:00,1.93187,1.93577,1.93187,1.93577,10000000.0
2008-03-10 22:43:00,1.93149,1.93556,1.93149,1.93556,7000000.0
2008-03-10 22:44:00,1.93573,1.93573,1.93202,1.93202,7000000.0
2008-03-10 22:45:00,1.936,1.936,1.93257,1.93572,10000000.0
2008-03-10 22:46:00,1.93252,1.93533,1.93222,1.93222,8000000.0
2008-03-10 22:47:00,1.93293,1.93542,1.93242,1.93542,10000000.0
2008-03-10 22:48:00,1.93122,1.93475,1.93122,1.93169,10000000.0
2008-03-10 22:49:00,1.93138,1.93501,1.93138,1.93501,10000000.0
2008-03-10 22:50:00,1.93115,1.93503,1.93115,1.93503,10000000.0
2008-03-10 22:51:00,1.93566,1.93566,1.93554,1.93554,8000000.0
2008-03-10 22:52:00,1.9356,1.9356,1.93277,1.93455,7000000.0
2008-03-10 22:53:00,1.93125,1.93504,1.93125,1.93504,7000000.0
2008-03-10 22:54:00,1.93149,1.93464,1.93149,1.93157,9000000.0
2008-03-10 22:55:00,1.93572,1.93572,1.9328,1.93519,8000000.0
2008-03-10 22:56:00,1.93544,1.93558,1.93199,1.93558,12000000.0
2008-03-10 22:58:00,1.93227,1.93473,1.93227,1.93473,8000000.0
2008-03-10 22:59:00,1.93099,1.93516,1.93099,1.93516,10000000.0
2008-03-10 23:00:00,1.93485,1.93485,1.93185,1.93471,11000000.0
2008-03-10 23:01:00,1.93161,1.93292,1.92919,1.93166,10000000.0
2008-03-10 23:02:00,1.92762,1.93152,1.92762,1.93152,7000000.0
2008-03-10 23:03:00,1.92644,1.93089,1.92519,1.93003,9000000.0
2008-03-10 23:04:00,1.92361,1.93179,1.92361,1.93179,8000000.0
2008-03-10 23:05:00,1.93165,1.93266,1.93016,1.93266,9000000.0
2008-03-10 23:07:00,1.92923,1.93225,1.92921,1.93225,12000000.0
2008-03-10 23:08:00,1.92866,1.93287,1.92833,1.93287,8000000.0
2008-03-10 23:09:00,1.93334,1.93334,1.92908,1.92908,9000000.0
2008-03-10 23:10:00,1.93318,1.93318,1.93012,1.93277,8000000.0
2008-03-10 23:11:00,1.93344,1.93344,1.92985,1.93339,12000000.0
2008-03-10 23:12:00,1.92907,1.93308,1.92907,1.93308,8000000.0
2008-03-10 23:13:00,1.9293,1.9333,1.9293,1.9333,11000000.0
2008-03-10 23:14:00,1.92915,1.93322,1.92915,1.93322,12000000.0
2008-03-10 23:15:00,1.93265,1.93267,1.93222,1.93265,15000000.0
2008-03-10 23:16:00,1.92923,1.93291,1.92921,1.92921,17000000.0
2008-03-10 23:17:00,1.93011,1.93284,1.92997,1.93284,10000000.0
2008-03-10 23:18:00,1.92884,1.93316,1.92884,1.93316,7000000.0
2008-03-10 23:20:00,1.92887,1.9328,1.92887,1.9328,8000000.0
2008-03-10 23:21:00,1.93223,1.9324,1.93023,1.9324,6000000.0
2008-03-10 23:22:00,1.92923,1.93217,1.92912,1.92912,9000000.0
2008-03-10 23:23:00,1.93274,1.93274,1.92879,1.92879,8000000.0
2008-03-10 23:24:00,1.92843,1.92853,1.9284,1.92853,7000000.0
2008-03-10 23:25:00,1.92835,1.92852,1.92833,1.92852,8000000.0
2008-03-10 23:26:00,1.93177,1.9325,1.92984,1.93246,8000000.0
2008-03-10 23:27:00,1.93139,1.93166,1.92907,1.93166,7000000.0
2008-03-10 23:28:00,1.92784,1.93177,1.92784,1.93177,10000000.0
2008-03-10 23:29:00,1.93187,1.93187,1.92853,1.93181,10000000.0
2008-03-10 23:30:00,1.93048,1.93182,1.92938,1.93182,11000000.0
2008-03-10 23:31:00,1.92883,1.93204,1.92883,1.93204,7000000.0
2008-03-10 23:32:00,1.9281,1.93234,1.9281,1.93234,7000000.0
2008-03-10 23:33:00,1.92828,1.9324,1.92828,1.9324,8000000.0
2008-03-10 23:34:00,1.92833,1.93156,1.92833,1.92913,8000000.0
2008-03-10 23:35:00,1.93185,1.93311,1.93015,1.93311,8000000.0
2008-03-10 23:36:00,1.92697,1.93102,1.92695,1.93102,8000000.0
2008-03-10 23:37:00,1.92745,1.93118,1.92745,1.93118,7000000.0
2008-03-10 23:38:00,1.92794,1.9304,1.92794,1.9304,7000000.0
2008-03-10 23:39:00,1.9269,1.93104,1.9269,1.93104,8000000.0
2008-03-10 23:40:00,1.92715,1.93174,1.92715,1.93174,7000000.0
2008-03-10 23:41:00,1.92791,1.93135,1.92791,1.93135,10000000.0
2008-03-10 23:42:00,1.93192,1.93196,1.9315,1.93195,9000000.0
2008-03-10 23:43:00,1.92735,1.93089,1.92735,1.93089,8000000.0
2008-03-10 23:44:00,1.93084,1.93162,1.92873,1.93162,7000000.0
2008-03-10 23:45:00,1.93134,1.93321,1.92989,1.93321,11000000.0
2008-03-10 23:46:00,1.92994,1.93122,1.92842,1.93095,9000000.0
2008-03-10 23:47:00,1.92459,1.93241,1.92459,1.93241,7000000.0
2008-03-10 23:48:00,1.92774,1.93038,1.92719,1.92719,9000000.0
2008-03-10 23:50:00,1.92737,1.93125,1.92737,1.93125,7000000.0
2008-03-10 23:51:00,1.92714,1.93139,1.92714,1.93139,9000000.0
2008-03-10 23:52:00,1.92721,1.93117,1.9272,1.93117,11000000.0
2008-03-10 23:53:00,1.92718,1.93145,1.92718,1.93145,8000000.0
2008-03-10 23:54:00,1.92797,1.93171,1.92797,1.93171,7000000.0
2008-03-10 23:55:00,1.9279,1.93349,1.9279,1.93349,9000000.0
2008-03-10 23:56:00,1.93297,1.93341,1.93077,1.93341,7000000.0
2008-03-10 23:57:00,1.93081,1.93274,1.93081,1.93274,7000000.0
2008-03-10 23:58:00,1.9327,1.93446,1.93129,1.93446,10000000.0
2008-03-10 23:59:00,1.93132,1.93438,1.93132,1.93426,7000000.0
2008-03-11 00:00:00,1.93349,1.93483,1.93106,1.93483,13000000.0
2008-03-11 00:01:00,1.93048,1.93448,1.93048,1.93448,11000000.0
2008-03-11 00:02:00,1.9311,1.93438,1.9311,1.93438,14000000.0
2008-03-11 00:03:00,1.93044,1.93446,1.93042,1.93446,7000000.0
2008-03-11 00:04:00,1.93508,1.93508,1.93146,1.93437,10000000.0
2008-03-11 00:05:00,1.93496,1.93496,1.93174,1.93418,8000000.0
2008-03-11 00:06:00,1.93016,1.9349,1.93,1.9349,8000000.0
2008-03-11 00:07:00,1.93162,1.93306,1.93121,1.93294,7000000.0
2008-03-11 00:08:00,1.9293,1.93326,1.9293,1.93326,11000000.0
2008-03-11 00:09:00,1.92973,1.9335,1.92973,1.9335,10000000.0
2008-03-11 00:11:00,1.92941,1.93333,1.92941,1.93333,7000000.0
2008-03-11 00:12:00,1.92974,1.93343,1.92974,1.93343,8000000.0
2008-03-11 00:13:00,1.93345,1.93345,1.93049,1.93301,8000000.0
2008-03-11 00:14:00,1.92975,1.93313,1.92975,1.93313,7000000.0
2008-03-11 00:15:00,1.93005,1.93377,1.93005,1.93343,8000000.0
2008-03-11 00:18:00,1.93024,1.93341,1.93024,1.93322,7000000.0
2008-03-11 00:20:00,1.93002,1.93369,1.93002,1.93369,7000000.0
2008-03-11 00:21:00,1.92976,1.93359,1.92976,1.93359,8000000.0
2008-03-11 00:23:00,1.92933,1.93303,1.92917,1.93303,11000000.0
2008-03-11 00:24:00,1.9301,1.93328,1.9301,1.93328,11000000.0
2008-03-11 00:25:00,1.92973,1.93261,1.92961,1.92961,8000000.0
2008-03-11 00:26:00,1.92984,1.93339,1.92957,1.92977,18000000.0
2008-03-11 00:27:00,1.93355,1.93355,1.93019,1.93294,10000000.0
2008-03-11 00:29:00,1.93027,1.93272,1.93027,1.93272,7000000.0
2008-03-11 00:30:00,1.93442,1.93455,1.93436,1.93436,14000000.0
2008-03-11 00:31:00,1.93005,1.93371,1.93005,1.93371,9000000.0
2008-03-11 00:32:00,1.9291,1.93316,1.9291,1.93316,8000000.0
2008-03-11 00:33:00,1.93243,1.93321,1.93042,1.93321,7000000.0
2008-03-11 00:34:00,1.92893,1.9291,1.92889,1.9291,7000000.0
2008-03-11 00:35:00,1.92951,1.93307,1.92951,1.93307,12000000.0
2008-03-11 00:36:00,1.92995,1.93293,1.92945,1.92945,13000000.0
2008-03-11 00:37:00,1.93385,1.93387,1.93341,1.93381,9000000.0
2008-03-11 00:38:00,1.92735,1.93277,1.92735,1.93277,5000000.0
2008-03-11 00:39:00,1.93028,1.9335,1.93028,1.9335,7000000.0
2008-03-11 00:41:00,1.9295,1.93349,1.9295,1.93349,11000000.0
2008-03-11 00:43:00,1.92975,1.93329,1.92975,1.93319,7000000.0
2008-03-11 00:45:00,1.93286,1.93369,1.93,1.93369,20000000.0
2008-03-11 00:47:00,1.92965,1.9335,1.92951,1.9335,10000000.0
2008-03-11 00:48:00,1.9308,1.93406,1.9308,1.93406,7000000.0
2008-03-11 00:49:00,1.93341,1.93363,1.93062,1.93363,9000000.0
2008-03-11 00:50:00,1.93029,1.93408,1.93029,1.9307,11000000.0
2008-03-11 00:51:00,1.9298,1.93485,1.92955,1.93485,10000000.0
2008-03-11 00:52:00,1.93051,1.93402,1.93051,1.93113,10000000.0
2008-03-11 00:53:00,1.9307,1.93497,1.9307,1.93497,10000000.0
2008-03-11 00:54:00,1.93178,1.93511,1.93178,1.93511,7000000.0
2008-03-11 00:55:00,1.93121,1.93421,1.93121,1.93143,8000000.0
2008-03-11 00:56:00,1.93116,1.935,1.93116,1.935,8000000.0
2008-03-11 00:57:00,1.9311,1.93517,1.9311,1.93517,13000000.0
2008-03-11 00:58:00,1.93098,1.93098,1.93056,1.93056,9000000.0
2008-03-11 00:59:00,1.93137,1.93575,1.93137,1.93575,7000000.0
2008-03-11 01:00:00,1.93516,1.93545,1.93194,1.93194,9000000.0
2008-03-11 01:01:00,1.93523,1.93523,1.93178,1.93517,11000000.0
2008-03-11 01:02:00,1.93488,1.93521,1.93166,1.93521,11000000.0
2008-03-11 01:03:00,1.93553,1.93553,1.93254,1.93511,9000000.0
2008-03-11 01:04:00,1.93144,1.93537,1.93144,1.93537,8000000.0
2008-03-11 01:05:00,1.93125,1.93572,1.93125,1.93572,7000000.0
2008-03-11 01:06:00,1.93147,1.93529,1.93147,1.93529,10000000.0
2008-03-11 01:08:00,1.93089,1.93443,1.93089,1.93162,10000000.0
2008-03-11 01:09:00,1.93204,1.9346,1.93204,1.9346,8000000.0
2008-03-11 01:10:00,1.93495,1.93495,1.93162,1.93463,9000000.0
2008-03-11 01:11:00,1.93081,1.93081,1.93046,1.93065,8000000.0
2008-03-11 01:12:00,1.93184,1.93375,1.93139,1.93139,7000000.0
2008-03-11 01:13:00,1.93052,1.93498,1.93052,1.93498,7000000.0
2008-03-11 01:14:00,1.93062,1.9347,1.93062,1.9347,10000000.0
2008-03-11 01:15:00,1.93052,1.93444,1.93052,1.93444,7000000.0
2008-03-11 01:17:00,1.93027,1.93036,1.93024,1.93036,8000000.0
2008-03-11 01:20:00,1.93078,1.9345,1.93078,1.9345,7000000.0
2008-03-11 01:21:00,1.93008,1.93444,1.93008,1.93444,7000000.0
2008-03-11 01:22:00,1.93068,1.93472,1.93068,1.93472,7000000.0
2008-03-11 01:23:00,1.93072,1.93475,1.93072,1.93475,10000000.0
2008-03-11 01:24:00,1.93063,1.93391,1.93063,1.9311,10000000.0
2008-03-11 01:26:00,1.93115,1.93419,1.93091,1.93091,11000000.0
2008-03-11 01:28:00,1.93502,1.93514,1.93495,1.93496,8000000.0
2008-03-11 01:29:00,1.93427,1.93428,1.93148,1.93428,8000000.0
2008-03-11 01:30:00,1.93509,1.93509,1.93176,1.93425,8000000.0
2008-03-11 01:31:00,1.93147,1.93375,1.93125,1.93125,7000000.0
2008-03-11 01:32:00,1.93113,1.93494,1.93113,1.93494,7000000.0
2008-03-11 01:34:00,1.93159,1.93366,1.93094,1.93094,7000000.0
2008-03-11 01:35:00,1.93135,1.93362,1.93088,1.93088,7000000.0
2008-03-11 01:36:00,1.93434,1.93434,1.93105,1.93432,9000000.0
2008-03-11 01:38:00,1.935,1.935,1.93491,1.93494,8000000.0
2008-03-11 01:39:00,1.93451,1.93454,1.9312,1.93454,11000000.0
2008-03-11 01:40:00,1.93062,1.93453,1.93062,1.93453,10000000.0
2008-03-11 01:41:00,1.93016,1.93026,1.93014,1.93014,7000000.0
2008-03-11 01:43:00,1.93089,1.93383,1.93073,1.93073,8000000.0
2008-03-11 01:44:00,1.93099,1.93269,1.93013,1.93013,10000000.0
2008-03-11 01:45:00,1.93463,1.93463,1.9296,1.9296,10000000.0
2008-03-11 01:46:00,1.93045,1.93261,1.92985,1.92985,7000000.0
2008-03-11 01:47:00,1.9288,1.93242,1.9288,1.92909,11000000.0
2008-03-11 01:48:00,1.93224,1.93224,1.92846,1.92851,8000000.0
2008-03-11 01:49:00,1.93288,1.93296,1.92909,1.92909,9000000.0
2008-03-11 01:50:00,1.92849,1.93303,1.92849,1.93303,10000000.0
2008-03-11 01:51:00,1.93276,1.93276,1.92887,1.92887,8000000.0
2008-03-11 01:52:00,1.92946,1.9327,1.92946,1.9327,7000000.0
2008-03-11 01:53:00,1.92941,1.93063,1.92716,1.92964,11000000.0
2008-03-11 01:54:00,1.9346,1.9346,1.93043,1.93043,7000000.0
2008-03-11 01:55:00,1.92564,1.93001,1.92564,1.93001,7000000.0
2008-03-11 01:56:00,1.93012,1.93012,1.92614,1.92614,8000000.0
2008-03-11 01:57:00,1.92579,1.92978,1.92576,1.92978,8000000.0
2008-03-11 01:58:00,1.92616,1.92962,1.92616,1.92962,9000000.0
2008-03-11 02:00:00,1.93191,1.93539,1.93191,1.93256,11000000.0
2008-03-11 02:01:00,1.93241,1.93644,1.93241,1.93644,13000000.0
2008-03-11 02:02:00,1.93294,1.93808,1.93294,1.93808,8000000.0
2008-03-11 02:03:00,1.93414,1.93795,1.93414,1.93795,15000000.0
2008-03-11 02:04:00,1.93479,1.93699,1.93479,1.93699,7000000.0
2008-03-11 02:05:00,1.93461,1.9364,1.93363,1.93363,10000000.0
2008-03-11 02:06:00,1.93426,1.93754,1.93369,1.93369,21000000.0
2008-03-11 02:07:00,1.93674,1.9377,1.93504,1.9377,8000000.0
2008-03-11 02:08:00,1.9328,1.93716,1.9328,1.93716,10000000.0
2008-03-11 02:09:00,1.93351,1.93626,1.9333,1.9333,8000000.0
2008-03-11 02:10:00,1.93327,1.93641,1.93327,1.9333,10000000.0
2008-03-11 02:11:00,1.93742,1.93742,1.93465,1.93666,7000000.0
2008-03-11 02:12:00,1.93305,1.93625,1.93305,1.93367,9000000.0
2008-03-11 02:13:00,1.93426,1.93624,1.93368,1.93369,9000000.0
2008-03-11 02:14:00,1.9373,1.94157,1.93666,1.94157,5000000.0
2008-03-11 02:15:00,1.94173,1.94204,1.9396,1.9396,10000000.0
2008-03-11 02:16:00,1.93767,1.94146,1.93652,1.93952,11000000.0
2008-03-11 02:17:00,1.93535,1.9384,1.93535,1.9384,10000000.0
2008-03-11 02:18:00,1.93415,1.93881,1.93415,1.93881,8000000.0
2008-03-11 02:19:00,1.93549,1.93912,1.93532,1.93552,25000000.0
2008-03-11 02:20:00,1.93872,1.94115,1.93752,1.94056,8000000.0
2008-03-11 02:21:00,1.93523,1.93542,1.93523,1.93542,5000000.0
2008-03-11 02:22:00,1.93624,1.93979,1.93624,1.93695,10000000.0
2008-03-11 02:23:00,1.9395,1.9395,1.93698,1.93698,7000000.0
2008-03-11 02:24:00,1.9398,1.94082,1.93802,1.94082,9000000.0
2008-03-11 02:25:00,1.93976,1.94018,1.93715,1.94018,8000000.0
2008-03-11 02:26:00,1.93756,1.94083,1.93756,1.94083,7000000.0
2008-03-11 02:27:00,1.93638,1.9407,1.93638,1.9407,7000000.0
2008-03-11 02:28:00,1.93702,1.94004,1.93675,1.93677,13000000.0
2008-03-11 02:29:00,1.94013,1.94051,1.93814,1.94051,6000000.0
2008-03-11 02:30:00,1.94009,1.94102,1.93858,1.94102,10000000.0
2008-03-11 02:31:00,1.94026,1.94131,1.93865,1.94131,10000000.0
2008-03-11 02:32:00,1.9404,1.94072,1.93877,1.94072,5000000.0
2008-03-11 02:33:00,1.93826,1.94004,1.93735,1.93738,9000000.0
2008-03-11 02:34:00,1.93801,1.94066,1.93761,1.93761,8000000.0
2008-03-11 02:35:00,1.94093,1.94093,1.93733,1.93733,5000000.0
2008-03-11 02:36:00,1.9405,1.94067,1.93735,1.94067,8000000.0
2008-03-11 02:38:00,1.93782,1.93974,1.93708,1.93708,7000000.0
2008-03-11 02:39:00,1.93765,1.94062,1.93713,1.93713,9000000.0
2008-03-11 02:40:00,1.93789,1.94013,1.93719,1.93719,7000000.0
2008-03-11 02:41:00,1.94069,1.94069,1.93678,1.94019,11000000.0
2008-03-11 02:42:00,1.93769,1.94039,1.93761,1.94039,11000000.0
2008-03-11 02:43:00,1.94019,1.94019,1.93706,1.94016,9000000.0
2008-03-11 02:44:00,1.93966,1.94031,1.93738,1.94031,7000000.0
2008-03-11 02:45:00,1.94097,1.94298,1.94016,1.94298,8000000.0
2008-03-11 02:46:00,1.94352,1.94352,1.93648,1.93648,10000000.0
2008-03-11 02:47:00,1.93616,1.93959,1.93604,1.93959,8000000.0
2008-03-11 02:48:00,1.93615,1.93936,1.93615,1.93795,10000000.0
2008-03-11 02:49:00,1.93875,1.94173,1.93743,1.93743,8000000.0
2008-03-11 02:50:00,1.93984,1.94091,1.93842,1.94091,10000000.0
2008-03-11 02:51:00,1.93804,1.93968,1.93681,1.93681,7000000.0
2008-03-11 02:52:00,1.93663,1.94118,1.93663,1.94118,7000000.0
2008-03-11 02:54:00,1.93706,1.94059,1.93694,1.94059,11000000.0
2008-03-11 02:55:00,1.93689,1.94045,1.93689,1.94045,8000000.0
2008-03-11 02:56:00,1.93582,1.94063,1.93551,1.94063,9000000.0
2008-03-11 02:57:00,1.93672,1.94285,1.93672,1.94049,11000000.0
2008-03-11 02:58:00,1.93679,1.94269,1.93679,1.93971,11000000.0
2008-03-11 02:59:00,1.93933,1.9433,1.93933,1.9433,8000000.0
2008-03-11 03:00:00,1.94263,1.94326,1.94001,1.94326,11000000.0
2008-03-11 03:01:00,1.94383,1.94383,1.94053,1.94311,8000000.0
2008-03-11 03:02:00,1.94057,1.94237,1.93986,1.93986,11000000.0
2008-03-11 03:03:00,1.93962,1.94384,1.93956,1.94384,6000000.0
2008-03-11 03:04:00,1.94031,1.94428,1.94031,1.94428,11000000.0
2008-03-11 03:05:00,1.93999,1.9446,1.93999,1.9446,8000000.0
2008-03-11 03:06:00,1.94008,1.94495,1.94008,1.94495,10000000.0
2008-03-11 03:07:00,1.93873,1.94078,1.93775,1.93775,7000000.0
2008-03-11 03:08:00,1.93774,1.94063,1.93734,1.93734,10000000.0
2008-03-11 03:09:00,1.93693,1.94139,1.93693,1.94139,13000000.0
2008-03-11 03:10:00,1.93818,1.94041,1.93762,1.93762,7000000.0
2008-03-11 03:11:00,1.94042,1.94042,1.93737,1.93737,10000000.0
2008-03-11 03:12:00,1.93755,1.94065,1.9375,1.9375,9000000.0
2008-03-11 03:13:00,1.94132,1.94132,1.93766,1.94108,14000000.0
2008-03-11 03:14:00,1.93734,1.94148,1.93734,1.94148,13000000.0
2008-03-11 03:15:00,1.94179,1.94179,1.93743,1.93743,15000000.0
2008-03-11 03:16:00,1.94061,1.94092,1.93794,1.94092,8000000.0
2008-03-11 03:17:00,1.93692,1.94103,1.93692,1.94103,7000000.0
2008-03-11 03:18:00,1.93782,1.94047,1.93685,1.94047,13000000.0
2008-03-11 03:19:00,1.9368,1.94023,1.9368,1.93713,9000000.0
2008-03-11 03:20:00,1.93999,1.93999,1.93666,1.93666,7000000.0
2008-03-11 03:22:00,1.93997,1.941,1.93833,1.941,9000000.0
2008-03-11 03:23:00,1.94014,1.94024,1.93832,1.94024,5000000.0
2008-03-11 03:24:00,1.93652,1.9398,1.93652,1.93739,8000000.0
2008-03-11 03:25:00,1.93764,1.93997,1.93744,1.93744,7000000.0
2008-03-11 03:26:00,1.94153,1.94153,1.93731,1.93731,7000000.0
2008-03-11 03:27:00,1.94128,1.94128,1.93722,1.93722,6000000.0
2008-03-11 03:28:00,1.93644,1.93656,1.93644,1.93656,7000000.0
2008-03-11 03:29:00,1.93676,1.93784,1.93479,1.93781,26000000.0
2008-03-11 03:30:00,1.93688,1.93804,1.93524,1.93804,7000000.0
2008-03-11 03:31:00,1.93436,1.93863,1.93436,1.93863,8000000.0
2008-03-11 03:32:00,1.93551,1.93821,1.93551,1.93821,8000000.0
2008-03-11 03:34:00,1.93569,1.93814,1.93569,1.93814,3000000.0
2008-03-11 03:35:00,1.93451,1.93821,1.93451,1.93821,8000000.0
2008-03-11 03:36:00,1.93449,1.93799,1.93449,1.93799,6000000.0
2008-03-11 03:37:00,1.93432,1.93825,1.93425,1.93825,8000000.0
2008-03-11 03:38:00,1.93435,1.93834,1.93435,1.93834,8000000.0
2008-03-11 03:39:00,1.93555,1.93778,1.9349,1.9349,7000000.0
2008-03-11 03:40:00,1.93563,1.93845,1.93524,1.93845,11000000.0
2008-03-11 03:43:00,1.93755,1.93821,1.9356,1.93821,7000000.0
2008-03-11 03:44:00,1.93406,1.9377,1.93401,1.93401,14000000.0
2008-03-11 03:45:00,1.93763,1.93785,1.93421,1.93421,6000000.0
2008-03-11 03:46:00,1.93461,1.93721,1.93461,1.93721,8000000.0
2008-03-11 03:47:00,1.93311,1.93711,1.93311,1.93711,10000000.0
2008-03-11 03:48:00,1.93333,1.93683,1.93333,1.93683,9000000.0
2008-03-11 03:49:00,1.93603,1.93669,1.93384,1.93669,7000000.0
2008-03-11 03:50:00,1.93306,1.93689,1.93306,1.93689,8000000.0
2008-03-11 03:51:00,1.93243,1.93602,1.93243,1.93293,11000000.0
2008-03-11 03:52:00,1.93356,1.9353,1.93276,1.93276,10000000.0
2008-03-11 03:53:00,1.93266,1.93635,1.93266,1.93635,7000000.0
2008-03-11 03:54:00,1.93345,1.93518,1.93345,1.93349,5000000.0
2008-03-11 03:55:00,1.93243,1.93664,1.93243,1.93664,10000000.0
2008-03-11 03:56:00,1.93307,1.93603,1.93289,1.93289,9000000.0
2008-03-11 03:57:00,1.93192,1.93516,1.93192,1.93273,8000000.0
2008-03-11 03:58:00,1.93215,1.93641,1.93215,1.93641,10000000.0
2008-03-11 03:59:00,1.93324,1.93497,1.93264,1.93264,11000000.0
2008-03-11 04:00:00,1.93609,1.93708,1.93417,1.93703,7000000.0
2008-03-11 04:01:00,1.93378,1.93624,1.93281,1.93624,9000000.0
2008-03-11 04:02:00,1.93255,1.93643,1.93255,1.93643,8000000.0
2008-03-11 04:03:00,1.93278,1.93641,1.93278,1.93291,12000000.0
2008-03-11 04:04:00,1.93635,1.93635,1.93258,1.93259,8000000.0
2008-03-11 04:05:00,1.93656,1.93656,1.93332,1.93655,11000000.0
2008-03-11 04:06:00,1.93427,1.93536,1.93427,1.93536,2000000.0
2008-03-11 04:07:00,1.93298,1.93616,1.93298,1.93301,10000000.0
2008-03-11 04:08:00,1.93289,1.93711,1.93285,1.93711,10000000.0
2008-03-11 04:09:00,1.93314,1.93666,1.93314,1.93345,11000000.0
2008-03-11 04:10:00,1.93629,1.93635,1.93344,1.93344,10000000.0
2008-03-11 04:11:00,1.93357,1.93779,1.93357,1.93763,8000000.0
2008-03-11 04:12:00,1.93433,1.93717,1.93409,1.93717,11000000.0
2008-03-11 04:13:00,1.93334,1.93724,1.93334,1.93724,8000000.0
2008-03-11 04:14:00,1.93307,1.93711,1.93281,1.93711,7000000.0
2008-03-11 04:15:00,1.93592,1.93597,1.93412,1.93412,7000000.0
2008-03-11 04:16:00,1.93292,1.93319,1.93275,1.93275,10000000.0
2008-03-11 04:17:00,1.933,1.93308,1.93286,1.93294,7000000.0
2008-03-11 04:18:00,1.93285,1.93322,1.93285,1.93312,9000000.0
2008-03-11 04:19:00,1.93781,1.93786,1.93773,1.93774,8000000.0
2008-03-11 04:20:00,1.9345,1.93738,1.93427,1.93738,11000000.0
2008-03-11 04:21:00,1.93451,1.93582,1.93367,1.93367,11000000.0
2008-03-11 04:22:00,1.93748,1.93748,1.93356,1.93356,12000000.0
2008-03-11 04:23:00,1.93433,1.9361,1.93324,1.93324,8000000.0
2008-03-11 04:24:00,1.93718,1.9373,1.93398,1.9373,10000000.0
2008-03-11 04:25:00,1.93371,1.93787,1.93371,1.93451,12000000.0
2008-03-11 04:26:00,1.93808,1.93808,1.93489,1.93794,9000000.0
2008-03-11 04:27:00,1.93857,1.93857,1.93449,1.93449,7000000.0
2008-03-11 04:28:00,1.93514,1.93847,1.93514,1.93847,7000000.0
2008-03-11 04:29:00,1.934,1.93403,1.9337,1.93398,8000000.0
2008-03-11 04:30:00,1.93921,1.93921,1.9346,1.9346,7000000.0
2008-03-11 04:31:00,1.93794,1.93795,1.9348,1.93763,11000000.0
2008-03-11 04:32:00,1.93834,1.93834,1.93387,1.93389,9000000.0
2008-03-11 04:34:00,1.93428,1.93809,1.93428,1.93809,9000000.0
2008-03-11 04:35:00,1.934,1.93819,1.93392,1.93819,16000000.0
2008-03-11 04:36:00,1.93511,1.93769,1.93511,1.93769,8000000.0
2008-03-11 04:37:00,1.93422,1.93777,1.93422,1.93777,8000000.0
2008-03-11 04:38:00,1.93496,1.9384,1.93496,1.9384,6000000.0
2008-03-11 04:39:00,1.93836,1.93836,1.93458,1.93458,16000000.0
2008-03-11 04:40:00,1.93394,1.93401,1.93392,1.93396,7000000.0
2008-03-11 04:41:00,1.93392,1.93835,1.93392,1.93835,10000000.0
2008-03-11 04:42:00,1.93514,1.93678,1.93429,1.93429,11000000.0
2008-03-11 04:43:00,1.93745,1.93866,1.93572,1.93866,7000000.0
2008-03-11 04:44:00,1.93836,1.93836,1.93468,1.93794,11000000.0
2008-03-11 04:45:00,1.9385,1.9385,1.93512,1.93792,8000000.0
2008-03-11 04:46:00,1.93511,1.938,1.93508,1.938,10000000.0
2008-03-11 04:47:00,1.93458,1.93835,1.93458,1.93835,7000000.0
2008-03-11 04:48:00,1.9342,1.9342,1.93391,1.93391,8000000.0
2008-03-11 04:49:00,1.93868,1.93871,1.93862,1.93862,3000000.0
2008-03-11 04:50:00,1.93397,1.93397,1.93387,1.93387,2000000.0
2008-03-11 04:51:00,1.93775,1.93775,1.93417,1.93417,9000000.0
2008-03-11 04:52:00,1.93441,1.93843,1.93441,1.93835,9000000.0
2008-03-11 04:53:00,1.93383,1.93805,1.93383,1.93805,11000000.0
2008-03-11 04:54:00,1.93489,1.93664,1.93469,1.93469,5000000.0
2008-03-11 04:55:00,1.93456,1.93763,1.93448,1.93448,8000000.0
2008-03-11 04:56:00,1.93721,1.93804,1.93549,1.93804,10000000.0
2008-03-11 04:57:00,1.9349,1.93659,1.93371,1.93374,8000000.0
2008-03-11 04:58:00,1.93389,1.9377,1.93389,1.9377,8000000.0
2008-03-11 04:59:00,1.93759,1.93759,1.93364,1.93364,8000000.0
2008-03-11 05:00:00,1.9374,1.9374,1.93376,1.93376,7000000.0
2008-03-11 05:01:00,1.93462,1.93673,1.93377,1.93377,7000000.0
2008-03-11 05:02:00,1.934,1.93752,1.934,1.93403,11000000.0
2008-03-11 05:03:00,1.93449,1.93605,1.93345,1.93345,10000000.0
2008-03-11 05:04:00,1.93288,1.93735,1.93288,1.93724,8000000.0
2008-03-11 05:05:00,1.93404,1.93699,1.93368,1.93699,10000000.0
2008-03-11 05:06:00,1.93307,1.93705,1.93307,1.93705,10000000.0
2008-03-11 05:07:00,1.93384,1.93744,1.93384,1.93744,9000000.0
2008-03-11 05:09:00,1.93715,1.93715,1.93341,1.93341,11000000.0
2008-03-11 05:10:00,1.93302,1.93734,1.93301,1.93734,7000000.0
2008-03-11 05:11:00,1.93342,1.93694,1.93342,1.93694,8000000.0
2008-03-11 05:13:00,1.93335,1.93714,1.93335,1.93714,8000000.0
2008-03-11 05:14:00,1.93335,1.93731,1.93335,1.9371,9000000.0
2008-03-11 05:15:00,1.9378,1.9378,1.93347,1.93347,8000000.0
2008-03-11 05:16:00,1.93664,1.93664,1.93376,1.93655,8000000.0
2008-03-11 05:18:00,1.93663,1.93663,1.93375,1.93638,8000000.0
2008-03-11 05:19:00,1.93726,1.93727,1.93714,1.93716,10000000.0
2008-03-11 05:21:00,1.93348,1.93596,1.93337,1.93337,7000000.0
2008-03-11 05:22:00,1.93408,1.9371,1.93389,1.9371,11000000.0
2008-03-11 05:23:00,1.93346,1.93654,1.93346,1.93383,8000000.0
2008-03-11 05:24:00,1.93774,1.93785,1.93753,1.93781,7000000.0
2008-03-11 05:25:00,1.93323,1.93323,1.93308,1.93323,7000000.0
2008-03-11 05:26:00,1.93785,1.93795,1.93751,1.93784,8000000.0
2008-03-11 05:27:00,1.93659,1.93669,1.93445,1.93445,8000000.0
2008-03-11 05:28:00,1.93806,1.93806,1.93451,1.93451,5000000.0
2008-03-11 05:29:00,1.93664,1.93664,1.93328,1.93328,7000000.0
2008-03-11 05:30:00,1.93818,1.93818,1.93397,1.9376,20000000.0
2008-03-11 05:31:00,1.93425,1.93756,1.93425,1.93756,11000000.0
2008-03-11 05:32:00,1.93364,1.93775,1.93364,1.93775,10000000.0
2008-03-11 05:33:00,1.9347,1.93641,1.93403,1.93403,11000000.0
2008-03-11 05:34:00,1.93383,1.93762,1.93383,1.93424,11000000.0
2008-03-11 05:35:00,1.93382,1.93763,1.93382,1.93763,8000000.0
2008-03-11 05:37:00,1.93425,1.93603,1.93327,1.93327,8000000.0
2008-03-11 05:38:00,1.93316,1.93322,1.93275,1.93314,9000000.0
2008-03-11 05:39:00,1.9332,1.93322,1.93309,1.93314,9000000.0
2008-03-11 05:40:00,1.93371,1.93766,1.93371,1.93766,8000000.0
2008-03-11 05:41:00,1.93725,1.93727,1.93418,1.93727,10000000.0
2008-03-11 05:42:00,1.93354,1.93354,1.93338,1.93347,9000000.0
2008-03-11 05:43:00,1.93722,1.93722,1.93443,1.93717,8000000.0
2008-03-11 05:44:00,1.93394,1.93761,1.93394,1.93761,7000000.0
2008-03-11 05:45:00,1.93874,1.93874,1.93802,1.93816,15000000.0
2008-03-11 05:46:00,1.93735,1.93735,1.9335,1.9335,9000000.0
2008-03-11 05:47:00,1.9344,1.9366,1.93392,1.93392,7000000.0
2008-03-11 05:48:00,1.93277,1.93604,1.93277,1.93425,7000000.0
2008-03-11 05:49:00,1.93376,1.93708,1.93376,1.93417,9000000.0
2008-03-11 05:50:00,1.93823,1.93823,1.9377,1.93805,7000000.0
2008-03-11 05:51:00,1.93381,1.93747,1.93381,1.93747,9000000.0
2008-03-11 05:52:00,1.93756,1.93756,1.93389,1.93389,8000000.0
2008-03-11 05:53:00,1.93428,1.93725,1.93428,1.93454,8000000.0
2008-03-11 05:55:00,1.93398,1.93795,1.93384,1.93795,11000000.0
2008-03-11 05:56:00,1.93503,1.93677,1.93391,1.93391,8000000.0
2008-03-11 05:57:00,1.93847,1.93847,1.93566,1.93744,7000000.0
2008-03-11 05:58:00,1.93393,1.93802,1.93393,1.93802,11000000.0
2008-03-11 05:59:00,1.93383,1.93393,1.9338,1.93386,7000000.0
2008-03-11 06:00:00,1.93851,1.93851,1.93502,1.93768,8000000.0
2008-03-11 06:01:00,1.93846,1.93859,1.9344,1.9344,8000000.0
2008-03-11 06:02:00,1.93486,1.93827,1.93486,1.93827,7000000.0
2008-03-11 06:03:00,1.93394,1.93761,1.93394,1.93761,7000000.0
2008-03-11 06:04:00,1.93478,1.93641,1.93357,1.93365,8000000.0
2008-03-11 06:05:00,1.93373,1.93775,1.93373,1.93775,8000000.0
2008-03-11 06:07:00,1.92737,1.93718,1.92737,1.93718,8000000.0
2008-03-11 06:08:00,1.92742,1.93681,1.92742,1.93681,7000000.0
2008-03-11 06:09:00,1.9294,1.93349,1.9263,1.9263,10000000.0
2008-03-11 06:11:00,1.92635,1.93132,1.92635,1.93132,7000000.0
2008-03-11 06:12:00,1.93215,1.93216,1.93203,1.93204,9000000.0
2008-03-11 06:13:00,1.92724,1.9323,1.92724,1.9323,8000000.0
2008-03-11 06:14:00,1.92792,1.93158,1.92759,1.93158,11000000.0
2008-03-11 06:15:00,1.93214,1.93214,1.92742,1.93157,11000000.0
2008-03-11 06:16:00,1.92613,1.93111,1.92613,1.93111,7000000.0
2008-03-11 06:17:00,1.92653,1.93142,1.92653,1.93142,10000000.0
2008-03-11 06:18:00,1.93217,1.93217,1.92723,1.92723,7000000.0
2008-03-11 06:19:00,1.9309,1.9309,1.92731,1.92731,9000000.0
2008-03-11 06:20:00,1.92711,1.93198,1.92711,1.93198,8000000.0
2008-03-11 06:22:00,1.93202,1.93202,1.92698,1.92698,8000000.0
2008-03-11 06:23:00,1.92996,1.93228,1.9296,1.9296,7000000.0
2008-03-11 06:24:00,1.92922,1.9331,1.92922,1.9331,9000000.0
2008-03-11 06:27:00,1.93334,1.93349,1.93334,1.93348,8000000.0
2008-03-11 06:28:00,1.92994,1.93321,1.92994,1.93321,7000000.0
2008-03-11 06:29:00,1.93294,1.93294,1.92917,1.92917,7000000.0
2008-03-11 06:30:00,1.93269,1.93289,1.9285,1.93251,9000000.0
2008-03-11 06:31:00,1.92647,1.9266,1.92627,1.9266,7000000.0
2008-03-11 06:32:00,1.9317,1.9317,1.92669,1.92669,5000000.0
2008-03-11 06:33:00,1.92713,1.93254,1.92713,1.93254,7000000.0
2008-03-11 06:34:00,1.93256,1.93256,1.92765,1.93241,9000000.0
2008-03-11 06:35:00,1.93349,1.93355,1.93337,1.93337,9000000.0
2008-03-11 06:36:00,1.93347,1.93347,1.92928,1.93206,7000000.0
2008-03-11 06:37:00,1.9267,1.9326,1.9267,1.9326,11000000.0
2008-03-11 06:38:00,1.93154,1.93154,1.92866,1.93088,5000000.0
2008-03-11 06:41:00,1.92665,1.9314,1.92665,1.9314,5000000.0
2008-03-11 06:45:00,1.93179,1.93179,1.92606,1.92606,8000000.0
2008-03-11 06:46:00,1.93071,1.93071,1.92739,1.92739,7000000.0
2008-03-11 06:48:00,1.93243,1.93245,1.93232,1.93237,6000000.0
2008-03-11 06:49:00,1.92764,1.92994,1.92608,1.92608,7000000.0
2008-03-11 06:50:00,1.93187,1.93187,1.92668,1.92668,7000000.0
2008-03-11 06:51:00,1.93235,1.93235,1.92752,1.92752,5000000.0
2008-03-11 06:52:00,1.92615,1.92616,1.92581,1.92615,9000000.0
2008-03-11 06:53:00,1.92617,1.93183,1.92617,1.93183,7000000.0
2008-03-11 06:54:00,1.93245,1.93256,1.93243,1.93245,8000000.0
2008-03-11 06:55:00,1.92719,1.93227,1.92719,1.93227,9000000.0
2008-03-11 06:56:00,1.92791,1.93264,1.92791,1.93264,7000000.0
2008-03-11 06:57:00,1.93118,1.93169,1.92807,1.93169,7000000.0
2008-03-11 06:58:00,1.92624,1.932,1.92624,1.932,11000000.0
2008-03-11 06:59:00,1.92632,1.93177,1.92632,1.93177,9000000.0
2008-03-11 07:00:00,1.93144,1.93193,1.92709,1.93184,14000000.0
2008-03-11 07:01:00,1.93106,1.93134,1.92879,1.93134,5000000.0
2008-03-11 07:02:00,1.92781,1.93003,1.92611,1.92611,8000000.0
2008-03-11 07:03:00,1.93261,1.93266,1.93248,1.93254,13000000.0
2008-03-11 07:04:00,1.93238,1.93238,1.92637,1.92637,14000000.0
2008-03-11 07:05:00,1.93093,1.93093,1.92615,1.92615,7000000.0
2008-03-11 07:06:00,1.92593,1.93215,1.92593,1.93215,9000000.0
2008-03-11 07:07:00,1.92716,1.93079,1.92633,1.92633,10000000.0
2008-03-11 07:08:00,1.92627,1.93134,1.92627,1.93134,11000000.0
2008-03-11 07:09:00,1.92579,1.93046,1.92579,1.92687,9000000.0
2008-03-11 07:10:00,1.92683,1.93196,1.92683,1.93196,10000000.0
2008-03-11 07:11:00,1.9307,1.93138,1.92765,1.93138,7000000.0
2008-03-11 07:12:00,1.92564,1.93186,1.92564,1.93186,7000000.0
2008-03-11 07:13:00,1.92602,1.93152,1.92602,1.93152,24000000.0
2008-03-11 07:14:00,1.9255,1.93187,1.9255,1.93187,7000000.0
2008-03-11 07:15:00,1.93029,1.93448,1.92664,1.93448,13000000.0
2008-03-11 07:16:00,1.93074,1.93519,1.93074,1.93519,11000000.0
2008-03-11 07:17:00,1.93057,1.93481,1.93055,1.93481,9000000.0
2008-03-11 07:18:00,1.93202,1.93312,1.92583,1.92725,9000000.0
2008-03-11 07:19:00,1.92464,1.93101,1.92464,1.93101,11000000.0
2008-03-11 07:21:00,1.92715,1.93098,1.92715,1.93098,28000000.0
2008-03-11 07:22:00,1.92689,1.93117,1.92684,1.93117,9000000.0
2008-03-11 07:23:00,1.92671,1.93112,1.92671,1.93112,10000000.0
2008-03-11 07:24:00,1.93108,1.93108,1.92797,1.931,9000000.0
2008-03-11 07:25:00,1.93151,1.93154,1.92707,1.92707,8000000.0
2008-03-11 07:26:00,1.92656,1.93165,1.92606,1.93165,8000000.0
2008-03-11 07:27:00,1.93169,1.93169,1.92853,1.93027,7000000.0
2008-03-11 07:28:00,1.93133,1.93147,1.93133,1.93147,10000000.0
2008-03-11 07:29:00,1.9302,1.93072,1.92802,1.93072,7000000.0
2008-03-11 07:30:00,1.93041,1.93081,1.92437,1.92749,18000000.0
2008-03-11 07:31:00,1.92697,1.92741,1.92402,1.92741,10000000.0
2008-03-11 07:32:00,1.92282,1.92298,1.92269,1.92298,11000000.0
2008-03-11 07:33:00,1.92374,1.92736,1.92374,1.92736,9000000.0
2008-03-11 07:34:00,1.92293,1.92675,1.92261,1.92632,8000000.0
2008-03-11 07:35:00,1.92632,1.92637,1.92592,1.92624,7000000.0
2008-03-11 07:36:00,1.92559,1.9257,1.92233,1.9257,10000000.0
2008-03-11 07:37:00,1.92228,1.92665,1.92228,1.9235,10000000.0
2008-03-11 07:38:00,1.92263,1.92793,1.92263,1.92639,7000000.0
2008-03-11 07:39:00,1.92922,1.92922,1.92601,1.9288,8000000.0
2008-03-11 07:40:00,1.92888,1.92888,1.92603,1.92881,8000000.0
2008-03-11 07:41:00,1.92922,1.92922,1.9227,1.9227,10000000.0
2008-03-11 07:42:00,1.92611,1.92611,1.92252,1.92252,11000000.0
2008-03-11 07:43:00,1.92589,1.92613,1.9212,1.9212,14000000.0
2008-03-11 07:44:00,1.9211,1.92449,1.92093,1.9239,17000000.0
2008-03-11 07:45:00,1.92426,1.92505,1.92031,1.92031,8000000.0
2008-03-11 07:46:00,1.92389,1.92437,1.92166,1.92437,7000000.0
2008-03-11 07:47:00,1.92139,1.92584,1.92139,1.92584,5000000.0
2008-03-11 07:48:00,1.92247,1.92606,1.92247,1.92606,15000000.0
2008-03-11 07:49:00,1.92323,1.92654,1.92323,1.92654,5000000.0
2008-03-11 07:50:00,1.92208,1.92586,1.92132,1.92531,13000000.0
2008-03-11 07:51:00,1.92412,1.92423,1.92131,1.92423,8000000.0
2008-03-11 07:52:00,1.91907,1.92359,1.91907,1.92359,8000000.0
2008-03-11 07:53:00,1.919,1.92379,1.919,1.92379,8000000.0
2008-03-11 07:54:00,1.92308,1.92326,1.92013,1.92326,8000000.0
2008-03-11 07:55:00,1.91991,1.92493,1.91985,1.92493,25000000.0
2008-03-11 07:56:00,1.92043,1.92445,1.91991,1.92399,15000000.0
2008-03-11 07:57:00,1.92342,1.92433,1.92065,1.92432,12000000.0
2008-03-11 07:58:00,1.92027,1.92404,1.92027,1.92404,11000000.0
2008-03-11 07:59:00,1.92014,1.92376,1.92014,1.92376,8000000.0
2008-03-11 08:00:00,1.92379,1.92384,1.92135,1.92333,7000000.0
2008-03-11 08:01:00,1.92437,1.9244,1.92022,1.92395,18000000.0
2008-03-11 08:02:00,1.92025,1.92365,1.92004,1.92004,17000000.0
2008-03-11 08:03:00,1.92419,1.92444,1.92052,1.92052,10000000.0
2008-03-11 08:04:00,1.92038,1.92373,1.92031,1.92031,20000000.0
2008-03-11 08:05:00,1.91888,1.92282,1.91888,1.92282,27000000.0
2008-03-11 08:06:00,1.92241,1.92241,1.91744,1.91758,13000000.0
2008-03-11 08:07:00,1.91723,1.92187,1.91723,1.92187,7000000.0
2008-03-11 08:08:00,1.9214,1.9214,1.91693,1.92079,28000000.0
2008-03-11 08:09:00,1.91988,1.91988,1.91738,1.91738,8000000.0
2008-03-11 08:10:00,1.92192,1.92257,1.91932,1.92257,9000000.0
2008-03-11 08:11:00,1.91992,1.92153,1.91914,1.92153,8000000.0
2008-03-11 08:12:00,1.92158,1.92158,1.91801,1.91844,8000000.0
2008-03-11 08:13:00,1.922,1.922,1.91968,1.91968,7000000.0
2008-03-11 08:14:00,1.91915,1.92197,1.91747,1.91747,11000000.0
2008-03-11 08:15:00,1.91981,1.9216,1.91859,1.9216,9000000.0
2008-03-11 08:16:00,1.91843,1.921,1.91768,1.921,10000000.0
2008-03-11 08:17:00,1.92086,1.921,1.91814,1.921,8000000.0
2008-03-11 08:18:00,1.92115,1.92157,1.91819,1.92157,10000000.0
2008-03-11 08:19:00,1.91837,1.92014,1.91734,1.91734,7000000.0
2008-03-11 08:20:00,1.92107,1.92123,1.91839,1.92123,8000000.0
2008-03-11 08:21:00,1.92109,1.92111,1.91826,1.92111,9000000.0
2008-03-11 08:22:00,1.91721,1.92172,1.91721,1.92172,7000000.0
2008-03-11 08:23:00,1.91707,1.92027,1.91707,1.91753,10000000.0
2008-03-11 08:24:00,1.92173,1.92189,1.91747,1.91747,7000000.0
2008-03-11 08:25:00,1.92141,1.92141,1.91702,1.92021,11000000.0
2008-03-11 08:26:00,1.91536,1.91978,1.91499,1.91975,9000000.0
2008-03-11 08:27:00,1.91984,1.91994,1.91571,1.91571,8000000.0
2008-03-11 08:28:00,1.91835,1.92098,1.9172,1.92006,9000000.0
2008-03-11 08:29:00,1.9156,1.92118,1.9156,1.92089,8000000.0
2008-03-11 08:30:00,1.91981,1.91981,1.91604,1.91887,9000000.0
2008-03-11 08:31:00,1.91487,1.91894,1.91471,1.91894,7000000.0
2008-03-11 08:32:00,1.91612,1.91828,1.91565,1.91565,7000000.0
2008-03-11 08:33:00,1.91591,1.91986,1.91591,1.91986,9000000.0
2008-03-11 08:34:00,1.91675,1.91986,1.91666,1.91986,11000000.0
2008-03-11 08:35:00,1.91546,1.91991,1.91546,1.91987,8000000.0
2008-03-11 08:36:00,1.91578,1.91966,1.91578,1.91966,7000000.0
2008-03-11 08:37:00,1.91712,1.92086,1.91712,1.92086,7000000.0
2008-03-11 08:38:00,1.91671,1.92231,1.91671,1.92231,8000000.0
2008-03-11 08:39:00,1.91752,1.92172,1.91739,1.92172,7000000.0
2008-03-11 08:40:00,1.91863,1.92054,1.91725,1.91725,11000000.0
2008-03-11 08:41:00,1.91719,1.92143,1.91719,1.92143,7000000.0
2008-03-11 08:42:00,1.92264,1.92287,1.91938,1.92287,11000000.0
2008-03-11 08:43:00,1.91838,1.92277,1.91823,1.92277,7000000.0
2008-03-11 08:44:00,1.91831,1.9229,1.91831,1.92283,9000000.0
2008-03-11 08:45:00,1.92064,1.92197,1.91904,1.92197,11000000.0
2008-03-11 08:46:00,1.91861,1.92233,1.91861,1.9196,9000000.0
2008-03-11 08:47:00,1.92283,1.92344,1.91993,1.92344,9000000.0
2008-03-11 08:48:00,1.92018,1.92221,1.91975,1.92221,8000000.0
2008-03-11 08:49:00,1.91933,1.9214,1.9192,1.9214,7000000.0
2008-03-11 08:50:00,1.91774,1.92212,1.91774,1.92212,9000000.0
2008-03-11 08:51:00,1.91729,1.92202,1.91729,1.92202,9000000.0
2008-03-11 08:52:00,1.91766,1.92203,1.91759,1.92203,9000000.0
2008-03-11 08:53:00,1.91729,1.92229,1.91727,1.92229,9000000.0
2008-03-11 08:54:00,1.91814,1.92194,1.91814,1.91902,11000000.0
2008-03-11 08:55:00,1.92194,1.92194,1.91936,1.91936,8000000.0
2008-03-11 08:56:00,1.91843,1.92276,1.91841,1.92223,8000000.0
2008-03-11 08:57:00,1.91774,1.92209,1.91765,1.9219,8000000.0
2008-03-11 08:58:00,1.92196,1.92196,1.91875,1.92141,8000000.0
2008-03-11 08:59:00,1.91825,1.92111,1.91825,1.92111,7000000.0
2008-03-11 09:00:00,1.92189,1.9223,1.91887,1.9223,10000000.0
2008-03-11 09:01:00,1.91955,1.92113,1.91774,1.91774,9000000.0
2008-03-11 09:02:00,1.91886,1.92027,1.91657,1.91657,7000000.0
2008-03-11 09:03:00,1.92116,1.92116,1.91731,1.92019,9000000.0
2008-03-11 09:04:00,1.91921,1.91921,1.91565,1.91569,7000000.0
2008-03-11 09:05:00,1.91792,1.91865,1.91368,1.91368,11000000.0
2008-03-11 09:06:00,1.91336,1.91725,1.91264,1.91692,9000000.0
2008-03-11 09:07:00,1.91556,1.91683,1.91442,1.91683,9000000.0
2008-03-11 09:08:00,1.91219,1.91657,1.91218,1.91657,8000000.0
2008-03-11 09:09:00,1.91244,1.91664,1.91223,1.91664,7000000.0
2008-03-11 09:10:00,1.91726,1.91742,1.9134,1.91354,7000000.0
2008-03-11 09:11:00,1.9134,1.91718,1.9134,1.91416,10000000.0
2008-03-11 09:12:00,1.91483,1.91635,1.91451,1.91635,7000000.0
2008-03-11 09:13:00,1.91613,1.91651,1.9134,1.91651,9000000.0
2008-03-11 09:14:00,1.9138,1.91633,1.9138,1.91633,7000000.0
2008-03-11 09:15:00,1.91654,1.91695,1.91296,1.91296,8000000.0
2008-03-11 09:16:00,1.91685,1.91685,1.91346,1.91663,8000000.0
2008-03-11 09:17:00,1.91727,1.91727,1.91399,1.91636,8000000.0
2008-03-11 09:18:00,1.91353,1.91652,1.91261,1.91261,10000000.0
2008-03-11 09:19:00,1.91319,1.91662,1.91313,1.91662,11000000.0
2008-03-11 09:20:00,1.91737,1.91737,1.91431,1.91636,7000000.0
2008-03-11 09:21:00,1.91283,1.9177,1.91283,1.9177,7000000.0
2008-03-11 09:22:00,1.91279,1.9174,1.9125,1.9174,7000000.0
2008-03-11 09:23:00,1.9124,1.91658,1.9124,1.91658,8000000.0
2008-03-11 09:24:00,1.91405,1.91621,1.91347,1.91621,8000000.0
2008-03-11 09:25:00,1.91352,1.91618,1.91352,1.91618,7000000.0
2008-03-11 09:26:00,1.91337,1.91708,1.91337,1.91708,8000000.0
2008-03-11 09:27:00,1.91357,1.91637,1.9135,1.9135,8000000.0
2008-03-11 09:28:00,1.91387,1.91711,1.91387,1.91702,7000000.0
2008-03-11 09:29:00,1.91423,1.91589,1.91309,1.9133,9000000.0
2008-03-11 09:30:00,1.91676,1.91726,1.91372,1.91372,8000000.0
2008-03-11 09:31:00,1.91421,1.91592,1.91302,1.91304,8000000.0
2008-03-11 09:32:00,1.91368,1.91753,1.91368,1.91482,8000000.0
2008-03-11 09:33:00,1.91404,1.91976,1.91404,1.91976,7000000.0
2008-03-11 09:34:00,1.91565,1.91892,1.91565,1.91582,10000000.0
2008-03-11 09:35:00,1.91913,1.91961,1.91639,1.91961,9000000.0
2008-03-11 09:36:00,1.9163,1.92066,1.9163,1.92066,8000000.0
2008-03-11 09:37:00,1.91747,1.91969,1.91747,1.91969,7000000.0
2008-03-11 09:38:00,1.91616,1.92035,1.91616,1.92035,8000000.0
2008-03-11 09:39:00,1.91627,1.92034,1.91627,1.92034,8000000.0
2008-03-11 09:40:00,1.91697,1.9191,1.9165,1.9191,9000000.0
2008-03-11 09:41:00,1.91556,1.91903,1.91556,1.91798,11000000.0
2008-03-11 09:42:00,1.91893,1.91965,1.91842,1.91869,7000000.0
2008-03-11 09:43:00,1.92055,1.92055,1.91896,1.91989,10000000.0
2008-03-11 09:44:00,1.91809,1.91853,1.91751,1.91853,9000000.0
2008-03-11 09:45:00,1.91826,1.91884,1.91756,1.91764,7000000.0
2008-03-11 09:46:00,1.91925,1.91925,1.91757,1.91896,15000000.0
2008-03-11 09:47:00,1.91772,1.91826,1.91687,1.91714,9000000.0
2008-03-11 09:48:00,1.91711,1.91852,1.91711,1.91764,9000000.0
2008-03-11 09:49:00,1.91713,1.91831,1.91485,1.91485,11000000.0
2008-03-11 09:50:00,1.91607,1.91607,1.91431,1.91431,8000000.0
2008-03-11 09:51:00,1.91512,1.9154,1.91434,1.9153,7000000.0
2008-03-11 09:52:00,1.91507,1.91509,1.91399,1.91468,7000000.0
2008-03-11 09:53:00,1.91476,1.91496,1.91418,1.91496,10000000.0
2008-03-11 09:54:00,1.91532,1.91542,1.91425,1.91512,8000000.0
2008-03-11 09:55:00,1.91439,1.91532,1.91437,1.91532,8000000.0
2008-03-11 09:56:00,1.91384,1.91565,1.91384,1.9156,7000000.0
2008-03-11 09:57:00,1.91416,1.91557,1.91416,1.91547,9000000.0
2008-03-11 09:58:00,1.91541,1.91541,1.91428,1.91531,8000000.0
2008-03-11 09:59:00,1.91398,1.91461,1.91398,1.91459,7000000.0
2008-03-11 10:00:00,1.9142,1.91481,1.91331,1.91331,9000000.0
2008-03-11 10:01:00,1.91474,1.91486,1.91333,1.91356,10000000.0
2008-03-11 10:02:00,1.91319,1.91456,1.91319,1.91456,10000000.0
2008-03-11 10:03:00,1.91318,1.91457,1.91318,1.91353,8000000.0
2008-03-11 10:04:00,1.91494,1.91589,1.91379,1.91589,11000000.0
2008-03-11 10:05:00,1.91528,1.91634,1.91528,1.91634,8000000.0
2008-03-11 10:06:00,1.91651,1.91651,1.91465,1.91582,11000000.0
2008-03-11 10:07:00,1.91466,1.91676,1.91466,1.91639,12000000.0
2008-03-11 10:08:00,1.91708,1.91725,1.9158,1.9169,9000000.0
2008-03-11 10:09:00,1.91677,1.91694,1.91526,1.91526,8000000.0
2008-03-11 10:10:00,1.91626,1.91658,1.91568,1.91658,9000000.0
2008-03-11 10:11:00,1.9158,1.91629,1.91558,1.91629,7000000.0
2008-03-11 10:12:00,1.91551,1.9172,1.91551,1.9172,9000000.0
2008-03-11 10:13:00,1.91634,1.91749,1.91583,1.91583,9000000.0
2008-03-11 10:14:00,1.91736,1.91736,1.91552,1.91552,7000000.0
2008-03-11 10:15:00,1.91654,1.91663,1.91428,1.91449,10000000.0
2008-03-11 10:16:00,1.91555,1.91643,1.91515,1.91635,8000000.0
2008-03-11 10:17:00,1.91664,1.91664,1.91526,1.91534,9000000.0
2008-03-11 10:18:00,1.91538,1.91679,1.9153,1.91679,10000000.0
2008-03-11 10:19:00,1.91575,1.91793,1.91575,1.91685,10000000.0
2008-03-11 10:20:00,1.91884,1.91915,1.91763,1.91763,8000000.0
2008-03-11 10:21:00,1.91893,1.91893,1.91727,1.91727,7000000.0
2008-03-11 10:22:00,1.91892,1.91904,1.91756,1.91876,7000000.0
2008-03-11 10:23:00,1.91794,1.91994,1.91794,1.91857,10000000.0
2008-03-11 10:24:00,1.91925,1.92026,1.91913,1.91961,7000000.0
2008-03-11 10:25:00,1.92176,1.92176,1.92053,1.92145,11000000.0
2008-03-11 10:26:00,1.92036,1.92225,1.92036,1.92122,8000000.0
2008-03-11 10:27:00,1.92307,1.92307,1.92111,1.92135,9000000.0
2008-03-11 10:28:00,1.92148,1.92274,1.92148,1.92269,9000000.0
2008-03-11 10:29:00,1.92215,1.92273,1.92188,1.92273,8000000.0
2008-03-11 10:30:00,1.92158,1.92235,1.9208,1.92235,10000000.0
2008-03-11 10:31:00,1.92176,1.92176,1.92068,1.92068,7000000.0
2008-03-11 10:32:00,1.92159,1.92159,1.9198,1.92114,13000000.0
2008-03-11 10:33:00,1.92004,1.92151,1.92004,1.92138,11000000.0
2008-03-11 10:34:00,1.92057,1.92131,1.92048,1.92122,10000000.0
2008-03-11 10:35:00,1.92115,1.92156,1.92025,1.92156,13000000.0
2008-03-11 10:36:00,1.92116,1.92116,1.92005,1.92005,9000000.0
2008-03-11 10:37:00,1.92121,1.92121,1.9193,1.92008,9000000.0
2008-03-11 10:38:00,1.91826,1.91982,1.91826,1.91884,9000000.0
2008-03-11 10:39:00,1.9201,1.92058,1.91909,1.92058,10000000.0
2008-03-11 10:40:00,1.91929,1.92114,1.91929,1.92114,8000000.0
2008-03-11 10:41:00,1.92087,1.9212,1.92024,1.9212,7000000.0
2008-03-11 10:42:00,1.92119,1.9213,1.92057,1.92075,7000000.0
2008-03-11 10:43:00,1.92218,1.92234,1.92068,1.92068,11000000.0
2008-03-11 10:44:00,1.92139,1.92201,1.92009,1.92123,8000000.0
2008-03-11 10:45:00,1.92203,1.9235,1.92105,1.9235,8000000.0
2008-03-11 10:46:00,1.92172,1.92336,1.92172,1.92316,7000000.0
2008-03-11 10:47:00,1.92294,1.92294,1.92115,1.92236,9000000.0
2008-03-11 10:48:00,1.9213,1.92198,1.92126,1.92198,7000000.0
2008-03-11 10:49:00,1.92224,1.92224,1.92082,1.92192,9000000.0
2008-03-11 10:50:00,1.92024,1.92149,1.92024,1.92056,8000000.0
2008-03-11 10:51:00,1.92119,1.92119,1.91979,1.92066,7000000.0
2008-03-11 10:52:00,1.91939,1.92138,1.91939,1.92138,7000000.0
2008-03-11 10:53:00,1.92093,1.92163,1.92048,1.92048,7000000.0
2008-03-11 10:54:00,1.92235,1.92235,1.92087,1.9222,10000000.0
2008-03-11 10:55:00,1.92139,1.92233,1.92108,1.92141,8000000.0
2008-03-11 10:56:00,1.92127,1.92264,1.92127,1.92157,9000000.0
2008-03-11 10:57:00,1.92311,1.92311,1.92156,1.92156,9000000.0
2008-03-11 10:58:00,1.92284,1.92329,1.9221,1.92329,7000000.0
2008-03-11 10:59:00,1.92217,1.9239,1.92217,1.923,8000000.0
2008-03-11 11:00:00,1.92335,1.9244,1.92318,1.92408,7000000.0
2008-03-11 11:01:00,1.92315,1.92415,1.92176,1.92176,9000000.0
2008-03-11 11:02:00,1.92287,1.92287,1.92159,1.92159,9000000.0
2008-03-11 11:03:00,1.92279,1.92305,1.92164,1.92305,11000000.0
2008-03-11 11:04:00,1.92174,1.92253,1.92107,1.92107,7000000.0
2008-03-11 11:05:00,1.92208,1.9223,1.92143,1.92221,8000000.0
2008-03-11 11:06:00,1.92227,1.92227,1.92019,1.92019,10000000.0
2008-03-11 11:07:00,1.92204,1.92267,1.92061,1.92127,9000000.0
2008-03-11 11:08:00,1.92326,1.92337,1.92145,1.92175,8000000.0
2008-03-11 11:09:00,1.92298,1.92298,1.92145,1.9223,8000000.0
2008-03-11 11:10:00,1.92265,1.92265,1.9212,1.92203,9000000.0
2008-03-11 11:11:00,1.92109,1.92249,1.92109,1.92249,9000000.0
2008-03-11 11:12:00,1.92121,1.92315,1.92121,1.92302,10000000.0
2008-03-11 11:13:00,1.92133,1.9231,1.92123,1.9231,9000000.0
2008-03-11 11:14:00,1.923,1.92337,1.92209,1.92285,9000000.0
2008-03-11 11:15:00,1.92247,1.92265,1.92129,1.9226,8000000.0
2008-03-11 11:16:00,1.92171,1.92246,1.92093,1.92093,7000000.0
2008-03-11 11:17:00,1.92117,1.92192,1.92099,1.92187,7000000.0
2008-03-11 11:18:00,1.92266,1.92307,1.92134,1.92173,10000000.0
2008-03-11 11:19:00,1.92307,1.92307,1.92131,1.92269,9000000.0
2008-03-11 11:20:00,1.92106,1.92335,1.92101,1.92278,10000000.0
2008-03-11 11:21:00,1.92103,1.92262,1.92103,1.92134,9000000.0
2008-03-11 11:22:00,1.92125,1.92221,1.92048,1.92048,8000000.0
2008-03-11 11:23:00,1.92044,1.92188,1.92022,1.92022,10000000.0
2008-03-11 11:24:00,1.92136,1.92148,1.91991,1.91991,10000000.0
2008-03-11 11:25:00,1.91929,1.92098,1.91929,1.92098,7000000.0
2008-03-11 11:26:00,1.92098,1.92102,1.91961,1.9208,12000000.0
2008-03-11 11:27:00,1.91931,1.92027,1.91833,1.91833,11000000.0
2008-03-11 11:28:00,1.91912,1.91918,1.91808,1.91808,8000000.0
2008-03-11 11:29:00,1.91855,1.91969,1.91855,1.91969,7000000.0
2008-03-11 11:30:00,1.91875,1.91939,1.91822,1.91934,8000000.0
2008-03-11 11:31:00,1.9196,1.92005,1.91819,1.91874,9000000.0
2008-03-11 11:32:00,1.91954,1.92023,1.91902,1.91937,7000000.0
2008-03-11 11:33:00,1.91887,1.92038,1.91877,1.92038,7000000.0
2008-03-11 11:34:00,1.91898,1.91996,1.91864,1.91868,11000000.0
2008-03-11 11:35:00,1.92014,1.92017,1.91788,1.91788,8000000.0
2008-03-11 11:36:00,1.91844,1.91977,1.91844,1.91868,8000000.0
2008-03-11 11:37:00,1.91908,1.92027,1.91853,1.9186,7000000.0
2008-03-11 11:38:00,1.92009,1.9207,1.91901,1.9207,12000000.0
2008-03-11 11:39:00,1.91995,1.92081,1.91961,1.92081,10000000.0
2008-03-11 11:40:00,1.92054,1.9209,1.91996,1.92069,10000000.0
2008-03-11 11:41:00,1.91977,1.92087,1.9188,1.9188,10000000.0
2008-03-11 11:42:00,1.91886,1.9202,1.91886,1.9202,5000000.0
2008-03-11 11:43:00,1.91787,1.91883,1.91766,1.91862,7000000.0
2008-03-11 11:44:00,1.91765,1.91811,1.91685,1.91685,10000000.0
2008-03-11 11:45:00,1.91709,1.91805,1.91663,1.91803,8000000.0
2008-03-11 11:46:00,1.91802,1.91816,1.91672,1.91689,8000000.0
2008-03-11 11:47:00,1.91716,1.91803,1.91716,1.91731,7000000.0
2008-03-11 11:48:00,1.91844,1.91861,1.91725,1.91725,12000000.0
2008-03-11 11:49:00,1.91702,1.91747,1.91655,1.91747,8000000.0
2008-03-11 11:50:00,1.91634,1.91824,1.91634,1.91824,10000000.0
2008-03-11 11:51:00,1.91734,1.91836,1.91734,1.91836,11000000.0
2008-03-11 11:52:00,1.91718,1.91858,1.91702,1.91858,7000000.0
2008-03-11 11:53:00,1.91727,1.91925,1.91727,1.91822,10000000.0
2008-03-11 11:54:00,1.91919,1.91919,1.91764,1.91764,8000000.0
2008-03-11 11:55:00,1.91913,1.9192,1.91765,1.91765,8000000.0
2008-03-11 11:56:00,1.91854,1.9188,1.91763,1.91763,11000000.0
2008-03-11 11:57:00,1.91765,1.91932,1.91765,1.91839,9000000.0
2008-03-11 11:58:00,1.91987,1.92009,1.91859,1.91885,8000000.0
2008-03-11 11:59:00,1.91951,1.9199,1.91868,1.91957,11000000.0
2008-03-11 12:00:00,1.91956,1.92063,1.91954,1.92063,7000000.0
2008-03-11 12:01:00,1.92021,1.92057,1.91865,1.91865,9000000.0
2008-03-11 12:02:00,1.919,1.91984,1.91777,1.91984,10000000.0
2008-03-11 12:03:00,1.91905,1.92012,1.91905,1.91913,7000000.0
2008-03-11 12:04:00,1.91931,1.92031,1.91931,1.9195,7000000.0
2008-03-11 12:05:00,1.9192,1.92097,1.91906,1.9208,8000000.0
2008-03-11 12:06:00,1.92021,1.92114,1.91966,1.91966,8000000.0
2008-03-11 12:07:00,1.92095,1.92112,1.91928,1.9195,8000000.0
2008-03-11 12:08:00,1.9199,1.9204,1.91775,1.9187,7000000.0
2008-03-11 12:09:00,1.91806,1.91848,1.91716,1.91776,7000000.0
2008-03-11 12:10:00,1.91849,1.91872,1.91664,1.91677,8000000.0
2008-03-11 12:11:00,1.91647,1.91801,1.91599,1.91685,7000000.0
2008-03-11 12:12:00,1.91718,1.91926,1.91718,1.91913,7000000.0
2008-03-11 12:13:00,1.91886,1.91886,1.91781,1.91796,7000000.0
2008-03-11 12:14:00,1.91863,1.91919,1.91744,1.91744,11000000.0
2008-03-11 12:15:00,1.91778,1.91946,1.91766,1.91946,7000000.0
2008-03-11 12:16:00,1.91761,1.91943,1.91761,1.91943,10000000.0
2008-03-11 12:17:00,1.91949,1.91949,1.91819,1.91941,11000000.0
2008-03-11 12:18:00,1.9186,1.92089,1.9186,1.92087,7000000.0
2008-03-11 12:19:00,1.9194,1.92104,1.9194,1.92018,11000000.0
2008-03-11 12:20:00,1.92047,1.92178,1.92014,1.92014,9000000.0
2008-03-11 12:21:00,1.92176,1.92204,1.92012,1.92199,8000000.0
2008-03-11 12:22:00,1.92103,1.92204,1.92042,1.92042,9000000.0
2008-03-11 12:23:00,1.92166,1.92237,1.92082,1.92237,7000000.0
2008-03-11 12:24:00,1.92128,1.92262,1.92122,1.92122,9000000.0
2008-03-11 12:25:00,1.92183,1.9224,1.92111,1.92238,13000000.0
2008-03-11 12:26:00,1.92157,1.92304,1.92157,1.92185,7000000.0
2008-03-11 12:27:00,1.92217,1.92288,1.92202,1.9227,9000000.0
2008-03-11 12:28:00,1.92187,1.92223,1.92117,1.92163,7000000.0
2008-03-11 12:29:00,1.92079,1.92135,1.92049,1.92063,9000000.0
2008-03-11 12:30:00,1.92127,1.923,1.92068,1.923,10000000.0
2008-03-11 12:31:00,1.92149,1.9231,1.92149,1.92179,11000000.0
2008-03-11 12:32:00,1.92172,1.92306,1.92161,1.9223,7000000.0
2008-03-11 12:33:00,1.92344,1.92361,1.92194,1.92194,8000000.0
2008-03-11 12:34:00,1.92217,1.92302,1.92128,1.92302,10000000.0
2008-03-11 12:35:00,1.92241,1.92392,1.92241,1.92324,7000000.0
2008-03-11 12:36:00,1.92382,1.92442,1.92363,1.92442,7000000.0
2008-03-11 12:37:00,1.92308,1.92451,1.92276,1.92451,9000000.0
2008-03-11 12:38:00,1.9243,1.9251,1.92405,1.92473,11000000.0
2008-03-11 12:39:00,1.92435,1.92491,1.92377,1.92491,11000000.0
2008-03-11 12:40:00,1.92468,1.92627,1.92457,1.92507,7000000.0
2008-03-11 12:41:00,1.92628,1.92714,1.92604,1.92663,7000000.0
2008-03-11 12:42:00,1.9271,1.9272,1.92597,1.92718,9000000.0
2008-03-11 12:43:00,1.92696,1.92748,1.92556,1.92748,11000000.0
2008-03-11 12:44:00,1.92555,1.92722,1.92504,1.92504,11000000.0
2008-03-11 12:45:00,1.92485,1.9274,1.92482,1.9274,10000000.0
2008-03-11 12:46:00,1.92593,1.92803,1.92593,1.92803,9000000.0
2008-03-11 12:47:00,1.92677,1.92715,1.92505,1.92505,11000000.0
2008-03-11 12:48:00,1.9265,1.9265,1.92428,1.92428,7000000.0
2008-03-11 12:49:00,1.92404,1.92524,1.92288,1.92288,10000000.0
2008-03-11 12:50:00,1.92216,1.92546,1.92215,1.92537,7000000.0
2008-03-11 12:51:00,1.92363,1.92472,1.92363,1.92401,8000000.0
2008-03-11 12:52:00,1.92383,1.92504,1.92383,1.92392,11000000.0
2008-03-11 12:53:00,1.92476,1.92552,1.9245,1.92552,11000000.0
2008-03-11 12:54:00,1.92381,1.92544,1.92367,1.92544,7000000.0
2008-03-11 12:55:00,1.9246,1.92514,1.92416,1.92416,11000000.0
2008-03-11 12:56:00,1.92554,1.92554,1.92435,1.92546,9000000.0
2008-03-11 12:57:00,1.92438,1.92482,1.92258,1.92258,7000000.0
2008-03-11 12:58:00,1.92309,1.92368,1.92241,1.92363,8000000.0
2008-03-11 12:59:00,1.92322,1.92366,1.92272,1.92278,7000000.0
2008-03-11 13:00:00,1.92397,1.92409,1.92272,1.92349,8000000.0
2008-03-11 13:01:00,1.92296,1.92316,1.92219,1.92286,9000000.0
2008-03-11 13:02:00,1.92153,1.92332,1.92113,1.92332,10000000.0
2008-03-11 13:03:00,1.92187,1.92346,1.92187,1.92346,7000000.0
2008-03-11 13:04:00,1.92203,1.92276,1.92175,1.92276,9000000.0
2008-03-11 13:05:00,1.92135,1.92299,1.92116,1.92299,11000000.0
2008-03-11 13:06:00,1.92129,1.92265,1.92119,1.92238,11000000.0
2008-03-11 13:07:00,1.921,1.92254,1.92095,1.92254,9000000.0
2008-03-11 13:08:00,1.92119,1.92273,1.92119,1.92169,9000000.0
2008-03-11 13:09:00,1.92282,1.92321,1.92179,1.92321,8000000.0
2008-03-11 13:10:00,1.92131,1.92336,1.92131,1.92336,10000000.0
2008-03-11 13:11:00,1.92238,1.92333,1.9221,1.92232,7000000.0
2008-03-11 13:12:00,1.92327,1.92327,1.92194,1.92321,12000000.0
2008-03-11 13:13:00,1.92157,1.92328,1.92157,1.92328,8000000.0
2008-03-11 13:14:00,1.92305,1.92329,1.92253,1.92329,10000000.0
2008-03-11 13:15:00,1.92281,1.92323,1.92231,1.92319,8000000.0
2008-03-11 13:16:00,1.92309,1.92321,1.92248,1.9232,10000000.0
2008-03-11 13:17:00,1.92146,1.92352,1.92146,1.92222,14000000.0
2008-03-11 13:18:00,1.92349,1.92356,1.92232,1.92356,8000000.0
2008-03-11 13:19:00,1.92219,1.9231,1.92219,1.92247,7000000.0
2008-03-11 13:20:00,1.92354,1.92357,1.92284,1.92357,10000000.0
2008-03-11 13:21:00,1.92224,1.92389,1.92224,1.92375,7000000.0
2008-03-11 13:22:00,1.92265,1.92324,1.92181,1.92181,7000000.0
2008-03-11 13:23:00,1.92304,1.9233,1.9217,1.9233,11000000.0
2008-03-11 13:24:00,1.92179,1.92319,1.92179,1.92315,7000000.0
2008-03-11 13:25:00,1.92149,1.923,1.92136,1.923,10000000.0
2008-03-11 13:26:00,1.92168,1.92224,1.92137,1.92224,9000000.0
2008-03-11 13:27:00,1.92092,1.92246,1.92092,1.92246,7000000.0
2008-03-11 13:28:00,1.92088,1.92276,1.92088,1.92276,10000000.0
2008-03-11 13:29:00,1.92185,1.92334,1.92185,1.92243,7000000.0
2008-03-11 13:30:00,1.92326,1.92338,1.92188,1.92307,9000000.0
2008-03-11 13:31:00,1.92238,1.92337,1.9221,1.92337,11000000.0
2008-03-11 13:32:00,1.92353,1.92353,1.92147,1.92147,7000000.0
2008-03-11 13:33:00,1.92154,1.9225,1.92105,1.9225,9000000.0
2008-03-11 13:34:00,1.92111,1.92244,1.92111,1.92186,7000000.0
2008-03-11 13:35:00,1.9214,1.92234,1.92138,1.92162,7000000.0
2008-03-11 13:36:00,1.92177,1.92309,1.92177,1.92305,7000000.0
2008-03-11 13:37:00,1.92165,1.92325,1.92165,1.92216,9000000.0
2008-03-11 13:38:00,1.92232,1.92352,1.92232,1.92352,11000000.0
2008-03-11 13:39:00,1.92161,1.92288,1.92146,1.92252,10000000.0
2008-03-11 13:40:00,1.92135,1.92304,1.92135,1.92189,8000000.0
2008-03-11 13:41:00,1.92264,1.92264,1.92135,1.92226,7000000.0
2008-03-11 13:42:00,1.92221,1.92221,1.92045,1.92045,8000000.0
2008-03-11 13:43:00,1.92064,1.92149,1.92064,1.92126,7000000.0
2008-03-11 13:44:00,1.9218,1.92188,1.92071,1.92146,9000000.0
2008-03-11 13:45:00,1.92117,1.92121,1.91979,1.91979,8000000.0
2008-03-11 13:46:00,1.92128,1.92128,1.91987,1.92104,13000000.0
2008-03-11 13:47:00,1.91935,1.92115,1.91912,1.92104,7000000.0
2008-03-11 13:48:00,1.92009,1.9208,1.91982,1.9208,10000000.0
2008-03-11 13:49:00,1.91971,1.92078,1.91971,1.92075,8000000.0
2008-03-11 13:50:00,1.91914,1.92082,1.91913,1.91983,8000000.0
2008-03-11 13:51:00,1.92089,1.92131,1.92047,1.92131,10000000.0
2008-03-11 13:52:00,1.91977,1.92144,1.91965,1.92142,8000000.0
2008-03-11 13:53:00,1.92022,1.92178,1.92022,1.92058,11000000.0
2008-03-11 13:54:00,1.92109,1.92175,1.92092,1.92173,8000000.0
2008-03-11 13:55:00,1.92235,1.92268,1.92109,1.92127,7000000.0
2008-03-11 13:56:00,1.92227,1.9228,1.9213,1.9228,9000000.0
2008-03-11 13:57:00,1.92174,1.92308,1.92174,1.92197,12000000.0
2008-03-11 13:58:00,1.92181,1.92294,1.92172,1.92294,11000000.0
2008-03-11 13:59:00,1.922,1.92312,1.92153,1.92153,7000000.0
2008-03-11 14:00:00,1.92134,1.92265,1.92134,1.92265,8000000.0
2008-03-11 14:01:00,1.92264,1.924,1.92156,1.9238,12000000.0
2008-03-11 14:02:00,1.92274,1.92521,1.92274,1.92381,8000000.0
2008-03-11 14:03:00,1.92359,1.92606,1.92342,1.92606,7000000.0
2008-03-11 14:04:00,1.92607,1.92679,1.92555,1.92666,7000000.0
2008-03-11 14:05:00,1.92464,1.92567,1.92369,1.92369,8000000.0
2008-03-11 14:06:00,1.92354,1.9248,1.92322,1.92335,11000000.0
2008-03-11 14:07:00,1.92281,1.92392,1.92254,1.92263,11000000.0
2008-03-11 14:08:00,1.92238,1.92402,1.92238,1.9238,9000000.0
2008-03-11 14:09:00,1.92196,1.92373,1.92155,1.92373,8000000.0
2008-03-11 14:10:00,1.92203,1.92344,1.92203,1.92259,10000000.0
2008-03-11 14:11:00,1.92356,1.92356,1.92197,1.92328,10000000.0
2008-03-11 14:12:00,1.922,1.92342,1.92181,1.9224,15000000.0
2008-03-11 14:13:00,1.92209,1.92335,1.92209,1.92238,9000000.0
2008-03-11 14:14:00,1.9227,1.9227,1.92165,1.92165,7000000.0
2008-03-11 14:15:00,1.92251,1.9228,1.92155,1.92168,8000000.0
2008-03-11 14:16:00,1.92143,1.92298,1.92119,1.92298,7000000.0
2008-03-11 14:17:00,1.9222,1.9222,1.92095,1.92095,10000000.0
2008-03-11 14:18:00,1.9202,1.92182,1.9202,1.92164,9000000.0
2008-03-11 14:19:00,1.9216,1.92186,1.92099,1.92178,10000000.0
2008-03-11 14:20:00,1.92161,1.92177,1.92051,1.92051,9000000.0
2008-03-11 14:21:00,1.92013,1.92161,1.92006,1.92161,7000000.0
2008-03-11 14:22:00,1.92022,1.92171,1.92022,1.92049,8000000.0
2008-03-11 14:23:00,1.92018,1.92169,1.92018,1.92065,10000000.0
2008-03-11 14:24:00,1.92054,1.92213,1.92054,1.92213,9000000.0
2008-03-11 14:25:00,1.92203,1.92209,1.91986,1.91986,8000000.0
2008-03-11 14:26:00,1.92123,1.92123,1.91959,1.91959,7000000.0
2008-03-11 14:27:00,1.91942,1.92065,1.91934,1.92065,9000000.0
2008-03-11 14:28:00,1.91985,1.92104,1.91985,1.92102,7000000.0
2008-03-11 14:29:00,1.91925,1.92045,1.91905,1.92038,7000000.0
2008-03-11 14:30:00,1.91825,1.91872,1.91693,1.91693,7000000.0
2008-03-11 14:31:00,1.91529,1.91529,1.91062,1.91062,9000000.0
2008-03-11 14:32:00,1.90876,1.9097,1.90814,1.90863,11000000.0
2008-03-11 14:33:00,1.90827,1.90827,1.90528,1.90555,10000000.0
2008-03-11 14:34:00,1.90422,1.90425,1.90224,1.90289,9000000.0
2008-03-11 14:35:00,1.90122,1.90299,1.90122,1.90276,7000000.0
2008-03-11 14:36:00,1.90375,1.90464,1.90141,1.90147,7000000.0
2008-03-11 14:37:00,1.90268,1.90442,1.90226,1.90321,9000000.0
2008-03-11 14:38:00,1.90433,1.90436,1.90177,1.9018,12000000.0
2008-03-11 14:39:00,1.9015,1.90267,1.9009,1.9009,10000000.0
2008-03-11 14:40:00,1.90041,1.90041,1.89721,1.8981,10000000.0
2008-03-11 14:41:00,1.89665,1.89665,1.89164,1.89164,7000000.0
2008-03-11 14:42:00,1.88885,1.89067,1.8881,1.88847,9000000.0
2008-03-11 14:43:00,1.88947,1.89374,1.88947,1.89369,8000000.0
2008-03-11 14:44:00,1.89187,1.89381,1.89177,1.89237,11000000.0
2008-03-11 14:45:00,1.89319,1.89319,1.89126,1.89126,8000000.0
2008-03-11 14:46:00,1.88892,1.89194,1.88682,1.88682,13000000.0
2008-03-11 14:47:00,1.88514,1.88679,1.88483,1.88509,8000000.0
2008-03-11 14:48:00,1.88475,1.8872,1.88475,1.8872,9000000.0
2008-03-11 14:49:00,1.88563,1.8885,1.88563,1.8885,12000000.0
2008-03-11 14:50:00,1.88669,1.88739,1.88587,1.88587,7000000.0
2008-03-11 14:51:00,1.88416,1.88588,1.88358,1.885,8000000.0
2008-03-11 14:52:00,1.8823,1.88369,1.88197,1.88232,8000000.0
2008-03-11 14:53:00,1.8817,1.88413,1.8817,1.884,11000000.0
2008-03-11 14:54:00,1.88278,1.88487,1.88275,1.88421,8000000.0
2008-03-11 14:55:00,1.88505,1.88625,1.88479,1.88538,7000000.0
2008-03-11 14:56:00,1.88693,1.88931,1.88693,1.88927,7000000.0
2008-03-11 14:57:00,1.88727,1.88957,1.88727,1.88864,10000000.0
2008-03-11 14:58:00,1.89011,1.89011,1.88785,1.88823,7000000.0
2008-03-11 14:59:00,1.89006,1.89037,1.88909,1.88972,8000000.0
2008-03-11 15:00:00,1.88797,1.89039,1.88797,1.89039,8000000.0
2008-03-11 15:01:00,1.89092,1.89139,1.88962,1.88978,7000000.0
2008-03-11 15:02:00,1.89011,1.89192,1.8896,1.89189,10000000.0
2008-03-11 15:03:00,1.89079,1.89178,1.89003,1.89178,11000000.0
2008-03-11 15:04:00,1.8906,1.89154,1.88965,1.88965,9000000.0
2008-03-11 15:05:00,1.889,1.88987,1.88872,1.88899,8000000.0
2008-03-11 15:06:00,1.88915,1.88915,1.88556,1.88556,10000000.0
2008-03-11 15:07:00,1.88748,1.88816,1.88629,1.88816,10000000.0
2008-03-11 15:08:00,1.88693,1.88737,1.88479,1.88479,9000000.0
2008-03-11 15:09:00,1.88484,1.88647,1.88479,1.88647,9000000.0
2008-03-11 15:10:00,1.8876,1.88791,1.8864,1.8871,9000000.0
2008-03-11 15:11:00,1.88731,1.89003,1.88731,1.88992,9000000.0
2008-03-11 15:12:00,1.88847,1.89006,1.88847,1.88993,10000000.0
2008-03-11 15:13:00,1.88926,1.89067,1.88921,1.89053,8000000.0
2008-03-11 15:14:00,1.89004,1.89308,1.89004,1.89161,11000000.0
2008-03-11 15:15:00,1.89288,1.89288,1.89125,1.89132,7000000.0
2008-03-11 15:16:00,1.89281,1.89338,1.89225,1.89294,7000000.0
2008-03-11 15:17:00,1.89425,1.89441,1.89264,1.89264,10000000.0
2008-03-11 15:18:00,1.89458,1.89584,1.89457,1.89584,9000000.0
2008-03-11 15:20:00,1.89461,1.89617,1.89461,1.89544,7000000.0
2008-03-11 15:21:00,1.89642,1.89642,1.89439,1.89439,7000000.0
2008-03-11 15:22:00,1.89505,1.89505,1.89354,1.89354,9000000.0
2008-03-11 15:23:00,1.89442,1.89483,1.89395,1.89472,10000000.0
2008-03-11 15:24:00,1.8937,1.89431,1.89316,1.89384,8000000.0
2008-03-11 15:25:00,1.89274,1.89356,1.89263,1.89263,11000000.0
2008-03-11 15:26:00,1.89309,1.89402,1.8927,1.89376,10000000.0
2008-03-11 15:27:00,1.89225,1.89378,1.89225,1.89325,8000000.0
2008-03-11 15:28:00,1.89167,1.89299,1.89129,1.89229,11000000.0
2008-03-11 15:29:00,1.89249,1.89446,1.89249,1.89339,11000000.0
2008-03-11 15:30:00,1.89464,1.89525,1.89411,1.89519,7000000.0
2008-03-11 15:31:00,1.89326,1.89634,1.89326,1.89634,10000000.0
2008-03-11 15:32:00,1.89464,1.8956,1.89348,1.89348,10000000.0
2008-03-11 15:33:00,1.89283,1.89437,1.89261,1.89261,10000000.0
2008-03-11 15:34:00,1.89299,1.89421,1.89289,1.89421,9000000.0
2008-03-11 15:35:00,1.89473,1.89473,1.89199,1.89199,7000000.0
2008-03-11 15:36:00,1.8922,1.89328,1.8918,1.89328,12000000.0
2008-03-11 15:37:00,1.89214,1.89432,1.89214,1.89332,9000000.0
2008-03-11 15:38:00,1.89486,1.89503,1.89343,1.89498,10000000.0
2008-03-11 15:39:00,1.8932,1.89439,1.89257,1.89257,9000000.0
2008-03-11 15:40:00,1.89342,1.89392,1.89292,1.89347,9000000.0
2008-03-11 15:41:00,1.89265,1.89286,1.89153,1.89159,8000000.0
2008-03-11 15:42:00,1.89006,1.89103,1.8895,1.89054,8000000.0
2008-03-11 15:43:00,1.89003,1.89037,1.88824,1.8903,11000000.0
2008-03-11 15:44:00,1.88915,1.89102,1.88914,1.8902,9000000.0
2008-03-11 15:45:00,1.89006,1.8913,1.88976,1.89059,7000000.0
2008-03-11 15:46:00,1.89093,1.89193,1.89059,1.8912,7000000.0
2008-03-11 15:47:00,1.89169,1.89306,1.89169,1.89173,11000000.0
2008-03-11 15:48:00,1.89254,1.89451,1.89164,1.89451,8000000.0
2008-03-11 15:49:00,1.89419,1.89419,1.89157,1.89157,7000000.0
2008-03-11 15:50:00,1.89205,1.89343,1.89092,1.89343,9000000.0
2008-03-11 15:51:00,1.89252,1.89301,1.89136,1.89148,8000000.0
2008-03-11 15:52:00,1.8908,1.893,1.8908,1.89224,10000000.0
2008-03-11 15:53:00,1.89236,1.89433,1.89236,1.89433,9000000.0
2008-03-11 15:54:00,1.89324,1.89413,1.89274,1.89276,10000000.0
2008-03-11 15:55:00,1.89467,1.89472,1.89325,1.8934,7000000.0
2008-03-11 15:56:00,1.89418,1.8951,1.89343,1.8935,7000000.0
2008-03-11 15:57:00,1.89375,1.894,1.89241,1.89254,9000000.0
2008-03-11 15:58:00,1.89295,1.89337,1.89256,1.89337,7000000.0
2008-03-11 15:59:00,1.89222,1.89409,1.89222,1.89322,10000000.0
2008-03-11 16:00:00,1.89391,1.89486,1.89367,1.8941,7000000.0
2008-03-11 16:01:00,1.89432,1.8947,1.89186,1.89186,7000000.0
2008-03-11 16:02:00,1.89369,1.89388,1.89169,1.89195,7000000.0
2008-03-11 16:03:00,1.89236,1.89286,1.89194,1.89266,7000000.0
2008-03-11 16:04:00,1.89196,1.89368,1.89196,1.89368,7000000.0
2008-03-11 16:05:00,1.89317,1.89369,1.89249,1.89362,7000000.0
2008-03-11 16:06:00,1.89222,1.89275,1.89097,1.89103,8000000.0
2008-03-11 16:07:00,1.89109,1.89275,1.89109,1.89139,13000000.0
2008-03-11 16:08:00,1.89087,1.8922,1.89087,1.89104,9000000.0
2008-03-11 16:09:00,1.89065,1.89173,1.89048,1.89081,11000000.0
2008-03-11 16:10:00,1.89028,1.8915,1.89022,1.89136,8000000.0
2008-03-11 16:11:00,1.88886,1.89079,1.88841,1.88916,10000000.0
2008-03-11 16:12:00,1.88685,1.88815,1.88652,1.88764,7000000.0
2008-03-11 16:13:00,1.88595,1.88723,1.88497,1.88539,12000000.0
2008-03-11 16:14:00,1.88562,1.88638,1.88445,1.88445,11000000.0
2008-03-11 16:15:00,1.88361,1.88599,1.88361,1.88492,8000000.0
2008-03-11 16:16:00,1.88592,1.88592,1.88434,1.88443,9000000.0
2008-03-11 16:17:00,1.88403,1.88579,1.88384,1.88573,9000000.0
2008-03-11 16:18:00,1.88476,1.88544,1.8842,1.88434,11000000.0
2008-03-11 16:19:00,1.8853,1.8853,1.88365,1.88492,8000000.0
2008-03-11 16:20:00,1.88456,1.88471,1.88268,1.88268,12000000.0
2008-03-11 16:21:00,1.88409,1.88445,1.88255,1.88414,12000000.0
2008-03-11 16:22:00,1.88425,1.88425,1.88217,1.88374,11000000.0
2008-03-11 16:23:00,1.88224,1.88343,1.88224,1.88289,9000000.0
2008-03-11 16:24:00,1.88398,1.88398,1.88261,1.88261,7000000.0
2008-03-11 16:25:00,1.8831,1.88323,1.88135,1.88135,8000000.0
2008-03-11 16:26:00,1.88134,1.8822,1.87955,1.88025,8000000.0
2008-03-11 16:27:00,1.8799,1.8811,1.87952,1.8796,7000000.0
2008-03-11 16:28:00,1.87987,1.88168,1.87972,1.88046,8000000.0
2008-03-11 16:29:00,1.88276,1.88291,1.88139,1.88234,7000000.0
2008-03-11 16:30:00,1.88192,1.8832,1.88147,1.88147,11000000.0
2008-03-11 16:31:00,1.88274,1.88284,1.88137,1.88249,9000000.0
2008-03-11 16:32:00,1.88239,1.88239,1.88044,1.88173,9000000.0
2008-03-11 16:33:00,1.88214,1.88221,1.88062,1.88221,8000000.0
2008-03-11 16:34:00,1.88164,1.88274,1.88142,1.88222,8000000.0
2008-03-11 16:35:00,1.88202,1.88519,1.88193,1.88519,7000000.0
2008-03-11 16:36:00,1.88405,1.88466,1.88365,1.88378,8000000.0
2008-03-11 16:37:00,1.88499,1.885,1.88416,1.88417,7000000.0
2008-03-11 16:38:00,1.88501,1.88524,1.88401,1.88524,8000000.0
2008-03-11 16:39:00,1.88419,1.88737,1.88419,1.88737,7000000.0
2008-03-11 16:40:00,1.88678,1.88719,1.88595,1.88595,8000000.0
2008-03-11 16:41:00,1.88628,1.88628,1.8839,1.88519,11000000.0
2008-03-11 16:42:00,1.88377,1.88526,1.88312,1.8847,8000000.0
2008-03-11 16:43:00,1.88446,1.88627,1.88433,1.88459,11000000.0
2008-03-11 16:44:00,1.88601,1.88601,1.88396,1.88396,7000000.0
2008-03-11 16:45:00,1.88494,1.8863,1.88494,1.88552,7000000.0
2008-03-11 16:46:00,1.88567,1.88612,1.88496,1.88496,10000000.0
2008-03-11 16:47:00,1.88444,1.88558,1.88424,1.88546,7000000.0
2008-03-11 16:48:00,1.88446,1.88555,1.88411,1.88479,9000000.0
2008-03-11 16:49:00,1.88573,1.88665,1.88487,1.88487,8000000.0
2008-03-11 16:50:00,1.8857,1.88641,1.88553,1.88592,9000000.0
2008-03-11 16:51:00,1.8845,1.88589,1.8845,1.88491,7000000.0
2008-03-11 16:52:00,1.88457,1.88497,1.88313,1.88313,11000000.0
2008-03-11 16:53:00,1.88454,1.88454,1.88292,1.88294,10000000.0
2008-03-11 16:54:00,1.88326,1.88369,1.8829,1.88367,9000000.0
2008-03-11 16:55:00,1.88208,1.88401,1.88208,1.88391,7000000.0
2008-03-11 16:56:00,1.88401,1.88401,1.88194,1.88261,8000000.0
2008-03-11 16:57:00,1.88101,1.8827,1.88054,1.88256,8000000.0
2008-03-11 16:58:00,1.88037,1.88188,1.87991,1.87991,10000000.0
2008-03-11 16:59:00,1.88009,1.88042,1.87781,1.87781,8000000.0
2008-03-11 17:00:00,1.87879,1.87902,1.87764,1.87857,8000000.0
2008-03-11 17:01:00,1.87762,1.87825,1.87712,1.8778,8000000.0
2008-03-11 17:02:00,1.87658,1.87853,1.87648,1.87853,8000000.0
2008-03-11 17:03:00,1.87835,1.87835,1.87617,1.8765,8000000.0
2008-03-11 17:04:00,1.8767,1.87834,1.8767,1.87791,11000000.0
2008-03-11 17:05:00,1.87636,1.87773,1.87636,1.87666,10000000.0
2008-03-11 17:06:00,1.87725,1.87725,1.87582,1.877,8000000.0
2008-03-11 17:07:00,1.87612,1.87654,1.87564,1.87564,9000000.0
2008-03-11 17:08:00,1.87511,1.87721,1.87502,1.87721,7000000.0
2008-03-11 17:09:00,1.87564,1.87633,1.87433,1.87462,9000000.0
2008-03-11 17:10:00,1.87522,1.87609,1.87514,1.87514,7000000.0
2008-03-11 17:11:00,1.87515,1.87613,1.87515,1.8761,11000000.0
2008-03-11 17:12:00,1.87467,1.87569,1.87455,1.87455,8000000.0
2008-03-11 17:13:00,1.87375,1.87584,1.87375,1.87584,11000000.0
2008-03-11 17:14:00,1.87507,1.87734,1.87507,1.87629,12000000.0
2008-03-11 17:15:00,1.87632,1.879,1.87606,1.87745,9000000.0
2008-03-11 17:16:00,1.87932,1.88081,1.87848,1.88078,8000000.0
2008-03-11 17:17:00,1.87915,1.88127,1.87915,1.88057,8000000.0
2008-03-11 17:18:00,1.88095,1.88304,1.88095,1.88304,8000000.0
2008-03-11 17:19:00,1.88151,1.88374,1.88129,1.88374,10000000.0
2008-03-11 17:20:00,1.88299,1.88347,1.88193,1.88193,7000000.0
2008-03-11 17:21:00,1.88231,1.88347,1.88231,1.88247,7000000.0
2008-03-11 17:22:00,1.88383,1.88551,1.88259,1.88268,13000000.0
2008-03-11 17:23:00,1.88321,1.8838,1.88262,1.88262,8000000.0
2008-03-11 17:24:00,1.88411,1.88417,1.88185,1.88185,9000000.0
2008-03-11 17:25:00,1.88107,1.88259,1.88082,1.8812,9000000.0
2008-03-11 17:26:00,1.8827,1.88293,1.88093,1.88215,10000000.0
2008-03-11 17:27:00,1.88036,1.88186,1.88015,1.88015,11000000.0
2008-03-11 17:28:00,1.87991,1.88196,1.87991,1.88171,8000000.0
2008-03-11 17:29:00,1.88062,1.8829,1.88062,1.8829,7000000.0
2008-03-11 17:30:00,1.88305,1.88353,1.88222,1.88329,7000000.0
2008-03-11 17:31:00,1.88202,1.88323,1.88187,1.88245,7000000.0
2008-03-11 17:32:00,1.88234,1.88292,1.88109,1.88109,7000000.0
2008-03-11 17:33:00,1.88262,1.88278,1.88131,1.88211,8000000.0
2008-03-11 17:34:00,1.88249,1.88259,1.88131,1.88205,7000000.0
2008-03-11 17:35:00,1.88099,1.8833,1.88078,1.8833,7000000.0
2008-03-11 17:36:00,1.88221,1.88367,1.88211,1.88211,12000000.0
2008-03-11 17:37:00,1.88222,1.883,1.88194,1.883,7000000.0
2008-03-11 17:38:00,1.88286,1.88402,1.8817,1.88402,7000000.0
2008-03-11 17:39:00,1.88436,1.88453,1.88307,1.88307,8000000.0
2008-03-11 17:40:00,1.88349,1.88428,1.88308,1.88308,7000000.0
2008-03-11 17:41:00,1.8833,1.88392,1.88263,1.88277,7000000.0
2008-03-11 17:42:00,1.88208,1.88397,1.88078,1.88397,8000000.0
2008-03-11 17:43:00,1.88496,1.88573,1.88399,1.88573,8000000.0
2008-03-11 17:44:00,1.88584,1.88625,1.88537,1.88625,8000000.0
2008-03-11 17:45:00,1.88544,1.8872,1.88496,1.8872,9000000.0
2008-03-11 17:46:00,1.88641,1.88931,1.88641,1.88804,18000000.0
2008-03-11 17:47:00,1.88786,1.89131,1.88778,1.89112,7000000.0
2008-03-11 17:48:00,1.89035,1.89252,1.89035,1.89162,9000000.0
2008-03-11 17:49:00,1.89164,1.89357,1.89164,1.89357,11000000.0
2008-03-11 17:50:00,1.89243,1.89413,1.89208,1.89413,10000000.0
2008-03-11 17:51:00,1.89318,1.89366,1.89174,1.89269,9000000.0
2008-03-11 17:52:00,1.8947,1.89471,1.89215,1.8922,9000000.0
2008-03-11 17:53:00,1.89145,1.89277,1.89117,1.89218,8000000.0
2008-03-11 17:54:00,1.89232,1.8928,1.89095,1.8919,9000000.0
2008-03-11 17:55:00,1.89283,1.89286,1.89152,1.89175,9000000.0
2008-03-11 17:56:00,1.89295,1.89531,1.89244,1.89531,8000000.0
2008-03-11 17:57:00,1.89426,1.89521,1.89409,1.89521,9000000.0
2008-03-11 17:58:00,1.89502,1.89519,1.89426,1.89426,10000000.0
2008-03-11 17:59:00,1.89418,1.8944,1.89291,1.89291,7000000.0
2008-03-11 18:00:00,1.89182,1.89383,1.89182,1.89383,11000000.0
2008-03-11 18:01:00,1.89231,1.89418,1.89186,1.89418,10000000.0
2008-03-11 18:02:00,1.89266,1.89411,1.89264,1.89337,7000000.0
2008-03-11 18:03:00,1.89485,1.89495,1.8931,1.8931,7000000.0
2008-03-11 18:04:00,1.89379,1.89428,1.89313,1.89427,7000000.0
2008-03-11 18:05:00,1.89425,1.89452,1.89306,1.89388,7000000.0
2008-03-11 18:06:00,1.8929,1.8948,1.89288,1.89469,9000000.0
2008-03-11 18:07:00,1.8936,1.89407,1.89288,1.89295,8000000.0
2008-03-11 18:08:00,1.89295,1.8946,1.89295,1.89438,9000000.0
2008-03-11 18:09:00,1.89321,1.89357,1.89189,1.89189,9000000.0
2008-03-11 18:10:00,1.89308,1.89349,1.89168,1.89168,9000000.0
2008-03-11 18:11:00,1.89174,1.89314,1.89174,1.89187,9000000.0
2008-03-11 18:12:00,1.89289,1.89388,1.89237,1.89267,10000000.0
2008-03-11 18:13:00,1.8926,1.89392,1.8926,1.89392,7000000.0
2008-03-11 18:14:00,1.89301,1.89413,1.89242,1.89242,7000000.0
2008-03-11 18:15:00,1.89243,1.8937,1.89206,1.89273,9000000.0
2008-03-11 18:16:00,1.89263,1.89363,1.89263,1.89363,7000000.0
2008-03-11 18:17:00,1.89401,1.89407,1.89236,1.89366,11000000.0
2008-03-11 18:18:00,1.89349,1.894,1.89309,1.89309,8000000.0
2008-03-11 18:19:00,1.89457,1.89478,1.89333,1.89459,11000000.0
2008-03-11 18:20:00,1.89321,1.89484,1.89316,1.89484,8000000.0
2008-03-11 18:21:00,1.8938,1.89444,1.89282,1.89298,8000000.0
2008-03-11 18:22:00,1.89356,1.89436,1.89337,1.89337,9000000.0
2008-03-11 18:23:00,1.89336,1.89508,1.89336,1.89508,7000000.0
2008-03-11 18:24:00,1.89344,1.89493,1.89313,1.89477,7000000.0
2008-03-11 18:25:00,1.89487,1.89487,1.89365,1.89446,7000000.0
2008-03-11 18:26:00,1.89444,1.89493,1.89392,1.89493,10000000.0
2008-03-11 18:27:00,1.89503,1.89557,1.89387,1.894,7000000.0
2008-03-11 18:28:00,1.89435,1.89481,1.89385,1.89389,10000000.0
2008-03-11 18:29:00,1.89357,1.89493,1.89337,1.89486,9000000.0
2008-03-11 18:30:00,1.89431,1.89435,1.89322,1.89414,7000000.0
2008-03-11 18:31:00,1.89275,1.89468,1.89275,1.89468,8000000.0
2008-03-11 18:32:00,1.8929,1.89483,1.8929,1.89424,13000000.0
2008-03-11 18:33:00,1.89395,1.89437,1.89334,1.89336,9000000.0
2008-03-11 18:34:00,1.89501,1.89506,1.89348,1.89437,7000000.0
2008-03-11 18:35:00,1.89409,1.89529,1.89409,1.89529,7000000.0
2008-03-11 18:36:00,1.89374,1.89536,1.89367,1.89536,7000000.0
2008-03-11 18:37:00,1.89338,1.89475,1.89338,1.89368,11000000.0
2008-03-11 18:38:00,1.89401,1.89507,1.89129,1.89507,9000000.0
2008-03-11 18:39:00,1.89183,1.89539,1.89183,1.89268,8000000.0
2008-03-11 18:40:00,1.89219,1.89688,1.89219,1.89688,7000000.0
2008-03-11 18:41:00,1.89277,1.89744,1.89277,1.89744,9000000.0
2008-03-11 18:42:00,1.89438,1.89721,1.89335,1.89721,11000000.0
2008-03-11 18:43:00,1.8942,1.89721,1.89358,1.89721,10000000.0
2008-03-11 18:44:00,1.89324,1.89681,1.89324,1.89423,8000000.0
2008-03-11 18:45:00,1.89606,1.89703,1.89459,1.89459,8000000.0
2008-03-11 18:46:00,1.89491,1.89738,1.89416,1.89416,7000000.0
2008-03-11 18:47:00,1.8973,1.8973,1.89357,1.89357,8000000.0
2008-03-11 18:48:00,1.89763,1.89842,1.89479,1.89842,8000000.0
2008-03-11 18:49:00,1.89539,1.89851,1.89539,1.89851,12000000.0
2008-03-11 18:50:00,1.89451,1.8997,1.8941,1.8997,11000000.0
2008-03-11 18:51:00,1.89599,1.89859,1.89385,1.89385,8000000.0
2008-03-11 18:52:00,1.89421,1.89695,1.89414,1.89414,7000000.0
2008-03-11 18:53:00,1.89397,1.89761,1.89397,1.89761,8000000.0
2008-03-11 18:54:00,1.89473,1.89738,1.8944,1.89738,11000000.0
2008-03-11 18:55:00,1.89425,1.89638,1.8915,1.8915,7000000.0
2008-03-11 18:56:00,1.89571,1.89609,1.89211,1.89269,11000000.0
2008-03-11 18:57:00,1.89718,1.89718,1.89361,1.89534,7000000.0
2008-03-11 18:58:00,1.8917,1.89663,1.89142,1.89663,8000000.0
2008-03-11 18:59:00,1.89305,1.89502,1.89038,1.89038,8000000.0
2008-03-11 19:00:00,1.89053,1.89202,1.88902,1.88902,9000000.0
2008-03-11 19:01:00,1.89321,1.89321,1.88921,1.88937,11000000.0
2008-03-11 19:02:00,1.89252,1.89252,1.89016,1.89016,7000000.0
2008-03-11 19:03:00,1.88999,1.89497,1.88999,1.89497,9000000.0
2008-03-11 19:04:00,1.89118,1.8927,1.89002,1.89002,10000000.0
2008-03-11 19:05:00,1.89069,1.89409,1.89069,1.89119,9000000.0
2008-03-11 19:06:00,1.89378,1.89378,1.8907,1.89374,7000000.0
2008-03-11 19:07:00,1.88966,1.89217,1.88948,1.89053,7000000.0
2008-03-11 19:08:00,1.89019,1.89323,1.88983,1.88983,10000000.0
2008-03-11 19:09:00,1.89333,1.89333,1.88996,1.89321,11000000.0
2008-03-11 19:10:00,1.88895,1.89345,1.88895,1.89345,7000000.0
2008-03-11 19:11:00,1.88934,1.89209,1.88891,1.88891,8000000.0
2008-03-11 19:12:00,1.8886,1.8906,1.8886,1.8906,7000000.0
2008-03-11 19:13:00,1.88758,1.89096,1.88646,1.88646,12000000.0
2008-03-11 19:14:00,1.88923,1.88981,1.88635,1.88635,10000000.0
2008-03-11 19:15:00,1.88846,1.88936,1.88641,1.88641,10000000.0
2008-03-11 19:16:00,1.88972,1.89013,1.88662,1.89013,10000000.0
2008-03-11 19:17:00,1.88957,1.89056,1.88793,1.89056,11000000.0
2008-03-11 19:18:00,1.89007,1.89075,1.88723,1.89075,10000000.0
2008-03-11 19:19:00,1.89139,1.89139,1.88794,1.89069,9000000.0
2008-03-11 19:20:00,1.8873,1.89055,1.8873,1.89055,11000000.0
2008-03-11 19:21:00,1.88601,1.89,1.88572,1.88973,8000000.0
2008-03-11 19:22:00,1.88492,1.88876,1.88492,1.88876,11000000.0
2008-03-11 19:23:00,1.88466,1.88946,1.88466,1.88946,7000000.0
2008-03-11 19:24:00,1.88447,1.88894,1.88447,1.88894,10000000.0
2008-03-11 19:25:00,1.88776,1.88821,1.88542,1.88821,7000000.0
2008-03-11 19:26:00,1.88508,1.88818,1.88501,1.88501,10000000.0
2008-03-11 19:27:00,1.88876,1.88876,1.88464,1.88464,11000000.0
2008-03-11 19:28:00,1.88799,1.88799,1.88489,1.88792,9000000.0
2008-03-11 19:29:00,1.88347,1.88609,1.88338,1.88396,10000000.0
2008-03-11 19:30:00,1.88751,1.88771,1.8843,1.88652,8000000.0
2008-03-11 19:31:00,1.88641,1.88641,1.88293,1.88613,9000000.0
2008-03-11 19:32:00,1.88237,1.88631,1.88237,1.88631,10000000.0
2008-03-11 19:33:00,1.88207,1.88571,1.88207,1.88238,10000000.0
2008-03-11 19:34:00,1.8825,1.88532,1.8825,1.88267,8000000.0
2008-03-11 19:35:00,1.88552,1.88552,1.88295,1.88295,8000000.0
2008-03-11 19:36:00,1.88229,1.88658,1.88229,1.88658,9000000.0
2008-03-11 19:37:00,1.88359,1.88599,1.88341,1.88599,11000000.0
2008-03-11 19:38:00,1.88191,1.88541,1.88191,1.88311,8000000.0
2008-03-11 19:39:00,1.88672,1.88672,1.88295,1.88295,9000000.0
2008-03-11 19:40:00,1.88316,1.88663,1.88316,1.88663,9000000.0
2008-03-11 19:41:00,1.88687,1.88694,1.8825,1.8825,7000000.0
2008-03-11 19:42:00,1.88358,1.88712,1.88358,1.88712,7000000.0
2008-03-11 19:43:00,1.88298,1.88639,1.88294,1.88294,10000000.0
2008-03-11 19:44:00,1.88281,1.88637,1.88281,1.88637,8000000.0
2008-03-11 19:45:00,1.88594,1.88712,1.8832,1.88712,11000000.0
2008-03-11 19:46:00,1.88413,1.88657,1.88374,1.88657,9000000.0
2008-03-11 19:47:00,1.88408,1.88586,1.88315,1.88315,7000000.0
2008-03-11 19:48:00,1.88369,1.88735,1.88369,1.88735,7000000.0
2008-03-11 19:49:00,1.88299,1.88731,1.88299,1.88731,10000000.0
2008-03-11 19:50:00,1.88423,1.88641,1.88378,1.88378,7000000.0
2008-03-11 19:51:00,1.88793,1.88793,1.88432,1.88746,11000000.0
2008-03-11 19:52:00,1.88813,1.88816,1.88382,1.88382,8000000.0
2008-03-11 19:53:00,1.88858,1.88858,1.88392,1.88392,7000000.0
2008-03-11 19:54:00,1.88675,1.88759,1.88512,1.88742,9000000.0
2008-03-11 19:55:00,1.88744,1.88744,1.8837,1.88605,8000000.0
2008-03-11 19:56:00,1.88341,1.88497,1.88266,1.88266,11000000.0
2008-03-11 19:57:00,1.88311,1.88494,1.88199,1.88199,11000000.0
2008-03-11 19:58:00,1.88136,1.88502,1.88136,1.88193,11000000.0
2008-03-11 19:59:00,1.88097,1.88477,1.88068,1.88454,10000000.0
2008-03-11 20:00:00,1.88111,1.88265,1.88076,1.88265,7000000.0
2008-03-11 20:01:00,1.87901,1.88278,1.87901,1.87948,10000000.0
2008-03-11 20:02:00,1.87874,1.88323,1.87874,1.88323,9000000.0
2008-03-11 20:03:00,1.87982,1.8815,1.87879,1.87881,7000000.0
2008-03-11 20:04:00,1.88345,1.88345,1.87865,1.87865,9000000.0
2008-03-11 20:05:00,1.88332,1.88332,1.87827,1.87827,7000000.0
2008-03-11 20:06:00,1.87815,1.88075,1.87745,1.87837,7000000.0
2008-03-11 20:07:00,1.8813,1.8813,1.87673,1.87673,11000000.0
2008-03-11 20:08:00,1.88093,1.88093,1.87613,1.87648,8000000.0
2008-03-11 20:09:00,1.87689,1.88042,1.87674,1.87674,13000000.0
2008-03-11 20:10:00,1.8771,1.88115,1.8771,1.88115,7000000.0
2008-03-11 20:11:00,1.8769,1.8816,1.8769,1.8816,9000000.0
2008-03-11 20:12:00,1.8766,1.88063,1.87633,1.88031,8000000.0
2008-03-11 20:13:00,1.87533,1.87882,1.87533,1.87628,8000000.0
2008-03-11 20:14:00,1.87489,1.87778,1.87489,1.87589,7000000.0
2008-03-11 20:15:00,1.87867,1.87978,1.87569,1.87569,11000000.0
2008-03-11 20:16:00,1.87849,1.87945,1.87684,1.87945,10000000.0
2008-03-11 20:17:00,1.87512,1.87925,1.87504,1.87925,7000000.0
2008-03-11 20:18:00,1.87961,1.87981,1.87396,1.87396,11000000.0
2008-03-11 20:19:00,1.87702,1.87734,1.87438,1.87734,8000000.0
2008-03-11 20:20:00,1.87434,1.87728,1.87402,1.87728,11000000.0
2008-03-11 20:21:00,1.87434,1.87709,1.87434,1.87709,8000000.0
2008-03-11 20:22:00,1.87495,1.87696,1.87429,1.87475,8000000.0
2008-03-11 20:23:00,1.87609,1.87882,1.87588,1.87882,10000000.0
2008-03-11 20:24:00,1.8759,1.87743,1.87432,1.87432,7000000.0
2008-03-11 20:25:00,1.87911,1.87917,1.87873,1.87917,9000000.0
2008-03-11 20:26:00,1.87395,1.87818,1.87395,1.87818,8000000.0
2008-03-11 20:27:00,1.87534,1.87692,1.87392,1.87398,8000000.0
2008-03-11 20:28:00,1.87827,1.87827,1.87467,1.87467,11000000.0
2008-03-11 20:29:00,1.87789,1.87793,1.87469,1.87793,11000000.0
2008-03-11 20:30:00,1.87718,1.87774,1.87421,1.87421,14000000.0
2008-03-11 20:31:00,1.8779,1.8779,1.87483,1.87779,8000000.0
2008-03-11 20:32:00,1.87449,1.87907,1.87449,1.87901,9000000.0
2008-03-11 20:33:00,1.87576,1.87854,1.87576,1.87587,7000000.0
2008-03-11 20:34:00,1.87908,1.87908,1.87558,1.87894,8000000.0
2008-03-11 20:35:00,1.87574,1.87893,1.87574,1.87594,8000000.0
2008-03-11 20:36:00,1.87517,1.87896,1.87517,1.87895,15000000.0
2008-03-11 20:37:00,1.87886,1.87886,1.87478,1.87504,12000000.0
2008-03-11 20:38:00,1.87789,1.87818,1.87538,1.87811,18000000.0
2008-03-11 20:39:00,1.87451,1.87754,1.87451,1.87728,8000000.0
2008-03-11 20:40:00,1.87635,1.87635,1.87458,1.87557,9000000.0
2008-03-11 20:41:00,1.87534,1.87575,1.87427,1.87427,9000000.0
2008-03-11 20:42:00,1.87575,1.87575,1.87453,1.87453,7000000.0
2008-03-11 20:43:00,1.8745,1.87481,1.87431,1.87464,7000000.0
2008-03-11 20:44:00,1.87483,1.87483,1.87365,1.87365,11000000.0
2008-03-11 20:45:00,1.87384,1.87447,1.87381,1.87441,12000000.0
2008-03-11 20:46:00,1.87468,1.87548,1.87066,1.87066,9000000.0
2008-03-11 20:47:00,1.87544,1.87559,1.87074,1.87074,7000000.0
2008-03-11 20:48:00,1.87006,1.87375,1.87006,1.871,8000000.0
2008-03-11 20:49:00,1.86997,1.87443,1.86997,1.87443,10000000.0
2008-03-11 20:50:00,1.86997,1.87536,1.86997,1.87535,7000000.0
2008-03-11 20:51:00,1.87457,1.87457,1.87138,1.87406,9000000.0
2008-03-11 20:52:00,1.87325,1.87471,1.87128,1.87471,7000000.0
2008-03-11 20:53:00,1.87331,1.87331,1.87118,1.87118,7000000.0
2008-03-11 20:54:00,1.87527,1.87527,1.8717,1.87376,8000000.0
2008-03-11 20:55:00,1.87404,1.87499,1.87067,1.87499,10000000.0
2008-03-11 20:56:00,1.87508,1.87508,1.8718,1.87459,8000000.0
2008-03-11 20:57:00,1.87228,1.87454,1.87162,1.87162,7000000.0
2008-03-11 20:58:00,1.87084,1.87442,1.87084,1.87178,8000000.0
2008-03-11 20:59:00,1.87144,1.87514,1.87144,1.87253,8000000.0
2008-03-11 21:00:00,1.8755,1.87587,1.87281,1.87587,11000000.0
2008-03-11 21:01:00,1.87291,1.87442,1.87224,1.87224,11000000.0
2008-03-11 21:02:00,1.87225,1.87689,1.87225,1.87689,11000000.0
2008-03-11 21:03:00,1.87427,1.87578,1.87393,1.87578,7000000.0
2008-03-11 21:04:00,1.87697,1.87697,1.87363,1.87568,7000000.0
2008-03-11 21:05:00,1.87611,1.87611,1.8724,1.8724,11000000.0
2008-03-11 21:06:00,1.87194,1.87617,1.87185,1.87617,11000000.0
2008-03-11 21:07:00,1.87514,1.87514,1.8719,1.8719,11000000.0
2008-03-11 21:08:00,1.87157,1.87589,1.87157,1.87589,9000000.0
2008-03-11 21:09:00,1.87162,1.87577,1.87162,1.87577,10000000.0
2008-03-11 21:10:00,1.87643,1.87643,1.87206,1.87206,7000000.0
2008-03-11 21:11:00,1.87239,1.87436,1.8717,1.8717,7000000.0
2008-03-11 21:12:00,1.87112,1.87461,1.87112,1.87143,11000000.0
2008-03-11 21:13:00,1.87222,1.87429,1.87156,1.87156,7000000.0
2008-03-11 21:14:00,1.87131,1.87646,1.87131,1.87646,7000000.0
2008-03-11 21:15:00,1.87515,1.87542,1.87359,1.87359,7000000.0
2008-03-11 21:16:00,1.87353,1.87516,1.87236,1.87236,8000000.0
2008-03-11 21:17:00,1.87371,1.87578,1.87282,1.87282,7000000.0
2008-03-11 21:18:00,1.87359,1.87719,1.87359,1.87719,7000000.0
2008-03-11 21:19:00,1.87411,1.8757,1.87293,1.87293,9000000.0
2008-03-11 21:20:00,1.8741,1.87566,1.87278,1.87278,8000000.0
2008-03-11 21:21:00,1.87275,1.8771,1.87275,1.8771,7000000.0
2008-03-11 21:22:00,1.87628,1.87674,1.87387,1.87674,7000000.0
2008-03-11 21:23:00,1.874,1.87607,1.87358,1.87358,7000000.0
2008-03-11 21:24:00,1.87283,1.87719,1.87283,1.87719,9000000.0
2008-03-11 21:25:00,1.87289,1.87667,1.87267,1.87667,9000000.0
2008-03-11 21:26:00,1.87682,1.87682,1.87366,1.87624,8000000.0
2008-03-11 21:27:00,1.8724,1.87648,1.8724,1.87648,9000000.0
2008-03-11 21:28:00,1.87544,1.87647,1.87358,1.87647,8000000.0
2008-03-11 21:29:00,1.87385,1.87634,1.87385,1.87634,7000000.0
2008-03-11 21:30:00,1.87304,1.87742,1.87304,1.87742,10000000.0
2008-03-11 21:31:00,1.87767,1.87767,1.87342,1.87342,8000000.0
2008-03-11 21:32:00,1.8744,1.87614,1.8731,1.8731,7000000.0
2008-03-11 21:33:00,1.87779,1.87779,1.87355,1.87355,10000000.0
2008-03-11 21:34:00,1.87433,1.87658,1.87433,1.87658,7000000.0
2008-03-11 21:35:00,1.87449,1.8775,1.87449,1.8775,5000000.0
2008-03-11 21:36:00,1.87392,1.87734,1.87392,1.87716,10000000.0
2008-03-11 21:37:00,1.87444,1.87658,1.87431,1.87658,8000000.0
2008-03-11 21:38:00,1.87277,1.87291,1.87274,1.87291,10000000.0
2008-03-11 21:39:00,1.87349,1.87611,1.87349,1.87365,8000000.0
2008-03-11 21:40:00,1.87638,1.87638,1.87278,1.87292,7000000.0
2008-03-11 21:41:00,1.87331,1.87655,1.87322,1.87322,13000000.0
2008-03-11 21:42:00,1.87293,1.87562,1.87259,1.87371,7000000.0
2008-03-11 21:43:00,1.87312,1.87607,1.87311,1.87425,7000000.0
2008-03-11 21:44:00,1.87436,1.87658,1.87398,1.87398,7000000.0
2008-03-11 21:45:00,1.87821,1.87821,1.87368,1.87368,15000000.0
2008-03-11 21:46:00,1.87448,1.8766,1.87312,1.87312,7000000.0
2008-03-11 21:47:00,1.87234,1.8765,1.87234,1.8765,8000000.0
2008-03-11 21:48:00,1.87345,1.87689,1.87345,1.87689,12000000.0
2008-03-11 21:49:00,1.87381,1.87517,1.87204,1.87204,7000000.0
2008-03-11 21:50:00,1.87181,1.87552,1.87181,1.87551,11000000.0
2008-03-11 21:51:00,1.87189,1.87478,1.87189,1.87311,7000000.0
2008-03-11 21:52:00,1.87577,1.87577,1.87075,1.87087,8000000.0
2008-03-11 21:53:00,1.87357,1.87453,1.87176,1.87453,7000000.0
2008-03-11 21:54:00,1.87417,1.87462,1.87182,1.87462,8000000.0
2008-03-11 21:55:00,1.875,1.875,1.87154,1.87168,7000000.0
2008-03-11 21:56:00,1.87133,1.87593,1.87133,1.87593,11000000.0
2008-03-11 21:57:00,1.87163,1.8757,1.87163,1.8757,7000000.0
2008-03-11 21:58:00,1.87291,1.87487,1.87075,1.87075,7000000.0
2008-03-11 21:59:00,1.87128,1.87353,1.87024,1.87024,7000000.0
2008-03-11 22:00:00,1.87234,1.87356,1.86916,1.8735,13000000.0
2008-03-11 22:01:00,1.86873,1.87284,1.86842,1.87235,9000000.0
2008-03-11 22:02:00,1.86827,1.87146,1.86777,1.86777,10000000.0
2008-03-11 22:03:00,1.87066,1.87094,1.86831,1.87094,7000000.0
2008-03-11 22:04:00,1.8682,1.87045,1.86773,1.86773,7000000.0
2008-03-11 22:05:00,1.87188,1.87196,1.86921,1.87086,7000000.0
2008-03-11 22:06:00,1.8711,1.87117,1.86733,1.87117,9000000.0
2008-03-11 22:07:00,1.867,1.87065,1.867,1.86765,10000000.0
2008-03-11 22:08:00,1.86691,1.87062,1.86675,1.87062,10000000.0
2008-03-11 22:09:00,1.86614,1.86944,1.86594,1.86699,8000000.0
2008-03-11 22:10:00,1.86926,1.86926,1.86607,1.86848,7000000.0
2008-03-11 22:11:00,1.86344,1.86815,1.86344,1.86813,7000000.0
2008-03-11 22:12:00,1.86472,1.86595,1.85963,1.86199,8000000.0
2008-03-11 22:13:00,1.86753,1.86777,1.86376,1.86376,14000000.0
2008-03-11 22:14:00,1.86385,1.86734,1.86377,1.86734,10000000.0
2008-03-11 22:15:00,1.8669,1.8681,1.86464,1.8681,13000000.0
2008-03-11 22:16:00,1.86432,1.86871,1.86432,1.86871,11000000.0
2008-03-11 22:17:00,1.865,1.86892,1.865,1.86892,9000000.0
2008-03-11 22:18:00,1.86513,1.86865,1.86513,1.86568,11000000.0
2008-03-11 22:19:00,1.86595,1.86805,1.86554,1.86554,7000000.0
2008-03-11 22:20:00,1.86937,1.86937,1.86514,1.86514,8000000.0
2008-03-11 22:21:00,1.86462,1.8688,1.86462,1.8688,7000000.0
2008-03-11 22:22:00,1.8648,1.86487,1.86472,1.86479,11000000.0
2008-03-11 22:23:00,1.86864,1.86903,1.86541,1.86903,11000000.0
2008-03-11 22:24:00,1.86568,1.86772,1.86498,1.86498,7000000.0
2008-03-11 22:25:00,1.86458,1.86464,1.86443,1.86457,11000000.0
2008-03-11 22:26:00,1.86571,1.86795,1.86514,1.86514,7000000.0
2008-03-11 22:27:00,1.86465,1.86465,1.86453,1.86455,10000000.0
2008-03-11 22:28:00,1.86425,1.86859,1.86415,1.86851,7000000.0
2008-03-11 22:29:00,1.86464,1.86883,1.86464,1.86883,11000000.0
2008-03-11 22:30:00,1.86742,1.86757,1.86566,1.86566,7000000.0
2008-03-11 22:31:00,1.86533,1.86862,1.86533,1.86573,9000000.0
2008-03-11 22:32:00,1.86926,1.86926,1.86521,1.86521,11000000.0
2008-03-11 22:33:00,1.86565,1.86958,1.86565,1.86958,10000000.0
2008-03-11 22:34:00,1.86611,1.86913,1.86603,1.86603,8000000.0
2008-03-11 22:35:00,1.86555,1.86951,1.86555,1.86951,9000000.0
2008-03-11 22:36:00,1.86542,1.86551,1.86537,1.86537,9000000.0
2008-03-11 22:37:00,1.86538,1.86857,1.86513,1.86631,8000000.0
2008-03-11 22:38:00,1.86685,1.86952,1.86685,1.86952,8000000.0
2008-03-11 22:39:00,1.86621,1.86942,1.86621,1.86632,10000000.0
2008-03-11 22:40:00,1.86577,1.86955,1.86558,1.86955,9000000.0
2008-03-11 22:41:00,1.86936,1.86936,1.86583,1.86583,12000000.0
2008-03-11 22:43:00,1.86621,1.86895,1.86613,1.86613,7000000.0
2008-03-11 22:44:00,1.86559,1.86971,1.86559,1.86971,7000000.0
2008-03-11 22:45:00,1.86827,1.87035,1.86752,1.87035,10000000.0
2008-03-11 22:46:00,1.86578,1.86578,1.86566,1.86571,8000000.0
2008-03-11 22:47:00,1.86626,1.86928,1.86626,1.86632,10000000.0
2008-03-11 22:48:00,1.86661,1.86946,1.86625,1.86625,10000000.0
2008-03-11 22:49:00,1.86574,1.86586,1.86574,1.86575,10000000.0
2008-03-11 22:50:00,1.867,1.86958,1.86675,1.86958,10000000.0
2008-03-11 22:51:00,1.86546,1.86856,1.86546,1.86616,8000000.0
2008-03-11 22:52:00,1.86669,1.86873,1.86604,1.86604,7000000.0
2008-03-11 22:53:00,1.86553,1.86967,1.86553,1.86967,7000000.0
2008-03-11 22:54:00,1.86562,1.86575,1.86524,1.86559,9000000.0
2008-03-11 22:55:00,1.86693,1.8684,1.86535,1.86542,8000000.0
2008-03-11 22:56:00,1.86589,1.86981,1.86589,1.86981,12000000.0
2008-03-11 22:57:00,1.86683,1.86814,1.86567,1.86567,11000000.0
2008-03-11 22:58:00,1.86597,1.87164,1.86597,1.87164,8000000.0
2008-03-11 22:59:00,1.86771,1.86918,1.86631,1.86631,10000000.0
2008-03-11 23:00:00,1.86913,1.86981,1.86659,1.86659,11000000.0
2008-03-11 23:01:00,1.86665,1.87052,1.86665,1.87052,10000000.0
2008-03-11 23:02:00,1.86966,1.87021,1.86746,1.87021,7000000.0
2008-03-11 23:03:00,1.86715,1.87004,1.86702,1.86702,9000000.0
2008-03-11 23:04:00,1.86705,1.86997,1.86705,1.86731,8000000.0
2008-03-11 23:05:00,1.86662,1.87032,1.86662,1.87032,9000000.0
2008-03-11 23:06:00,1.86769,1.87065,1.86769,1.87065,9000000.0
2008-03-11 23:08:00,1.86751,1.87007,1.86702,1.86702,8000000.0
2008-03-11 23:09:00,1.87083,1.87083,1.86701,1.86701,9000000.0
2008-03-11 23:10:00,1.87009,1.87009,1.86629,1.86629,8000000.0
2008-03-11 23:11:00,1.86724,1.87019,1.86646,1.86658,12000000.0
2008-03-11 23:12:00,1.87035,1.87035,1.86731,1.86998,8000000.0
2008-03-11 23:13:00,1.87013,1.87038,1.86721,1.87038,11000000.0
2008-03-11 23:14:00,1.86639,1.87052,1.86639,1.87052,12000000.0
2008-03-11 23:15:00,1.8714,1.8714,1.86694,1.86694,15000000.0
2008-03-11 23:16:00,1.87051,1.87051,1.86686,1.87048,17000000.0
2008-03-11 23:17:00,1.86645,1.87035,1.86645,1.87035,10000000.0
2008-03-11 23:18:00,1.86621,1.87066,1.86621,1.87066,7000000.0
2008-03-11 23:19:00,1.86622,1.8663,1.86616,1.86616,8000000.0
2008-03-11 23:20:00,1.8661,1.869,1.86586,1.86586,8000000.0
2008-03-11 23:21:00,1.86959,1.86959,1.86458,1.86458,6000000.0
2008-03-11 23:22:00,1.86468,1.86893,1.86468,1.8688,9000000.0
2008-03-11 23:23:00,1.86534,1.8671,1.86433,1.8644,8000000.0
2008-03-11 23:24:00,1.86437,1.86835,1.86437,1.86835,7000000.0
2008-03-11 23:25:00,1.86438,1.86739,1.86426,1.86739,8000000.0
2008-03-11 23:26:00,1.86462,1.867,1.86462,1.867,8000000.0
2008-03-11 23:27:00,1.86319,1.86323,1.86307,1.86323,7000000.0
2008-03-11 23:28:00,1.8638,1.86694,1.8638,1.86694,10000000.0
2008-03-11 23:30:00,1.86576,1.86743,1.86475,1.86743,11000000.0
2008-03-11 23:31:00,1.86353,1.86754,1.86349,1.86754,7000000.0
2008-03-11 23:32:00,1.86359,1.86813,1.86359,1.86813,7000000.0
2008-03-11 23:33:00,1.86465,1.8673,1.86465,1.8673,8000000.0
2008-03-11 23:34:00,1.86434,1.86686,1.86393,1.86393,8000000.0
2008-03-11 23:35:00,1.86801,1.86805,1.86491,1.86735,8000000.0
2008-03-11 23:36:00,1.86484,1.86637,1.86397,1.86397,8000000.0
2008-03-11 23:37:00,1.86723,1.86744,1.8646,1.86744,7000000.0
2008-03-11 23:38:00,1.86497,1.86695,1.86421,1.86421,7000000.0
2008-03-11 23:39:00,1.86743,1.86743,1.86344,1.86351,8000000.0
2008-03-11 23:40:00,1.86692,1.86752,1.86472,1.86752,7000000.0
2008-03-11 23:41:00,1.86341,1.86787,1.86341,1.86787,10000000.0
2008-03-11 23:42:00,1.86343,1.8635,1.8631,1.86335,9000000.0
2008-03-11 23:43:00,1.86684,1.86823,1.86537,1.86823,8000000.0
2008-03-11 23:44:00,1.86853,1.86853,1.86841,1.86848,7000000.0
2008-03-11 23:45:00,1.86722,1.86722,1.86406,1.86406,11000000.0
2008-03-11 23:46:00,1.86836,1.86836,1.86823,1.86836,9000000.0
2008-03-11 23:47:00,1.8638,1.86824,1.86376,1.86824,7000000.0
2008-03-11 23:48:00,1.86828,1.86836,1.86822,1.86824,9000000.0
2008-03-11 23:49:00,1.86411,1.868,1.86411,1.868,8000000.0
2008-03-11 23:50:00,1.86416,1.86798,1.86416,1.86798,7000000.0
2008-03-11 23:51:00,1.86513,1.86664,1.86395,1.86395,9000000.0
2008-03-11 23:52:00,1.86831,1.86831,1.86471,1.86471,11000000.0
2008-03-11 23:53:00,1.8642,1.86824,1.8642,1.86824,8000000.0
2008-03-11 23:54:00,1.86885,1.86885,1.86874,1.86874,7000000.0
2008-03-11 23:56:00,1.86764,1.86875,1.86595,1.86875,7000000.0
2008-03-11 23:59:00,1.86457,1.86809,1.86457,1.86809,7000000.0
2008-03-12 00:00:00,1.86916,1.86916,1.86456,1.86456,13000000.0
2008-03-12 00:02:00,1.86492,1.86844,1.86492,1.86844,14000000.0
2008-03-12 00:03:00,1.86432,1.8682,1.86422,1.8682,7000000.0
2008-03-12 00:05:00,1.86439,1.8675,1.86439,1.86521,8000000.0
2008-03-12 00:06:00,1.86449,1.86849,1.86441,1.86849,8000000.0
2008-03-12 00:07:00,1.86568,1.86902,1.86568,1.86902,7000000.0
2008-03-12 00:08:00,1.86473,1.86904,1.86473,1.869,11000000.0
2008-03-12 00:09:00,1.86563,1.86851,1.86553,1.86851,10000000.0
2008-03-12 00:10:00,1.86767,1.86874,1.86595,1.86874,7000000.0
2008-03-12 00:11:00,1.86777,1.86841,1.86564,1.86841,7000000.0
2008-03-12 00:12:00,1.86478,1.86884,1.86478,1.86884,8000000.0
2008-03-12 00:13:00,1.86873,1.86873,1.86564,1.86836,8000000.0
2008-03-12 00:14:00,1.86515,1.87163,1.86515,1.87163,7000000.0
2008-03-12 00:15:00,1.87176,1.87219,1.87072,1.87072,8000000.0
2008-03-12 00:16:00,1.87107,1.87226,1.87107,1.87108,11000000.0
2008-03-12 00:17:00,1.87196,1.87229,1.87147,1.87223,8000000.0
2008-03-12 00:18:00,1.86759,1.87036,1.86736,1.8674,7000000.0
2008-03-12 00:19:00,1.86661,1.87083,1.86661,1.87083,8000000.0
2008-03-12 00:20:00,1.86682,1.86858,1.8655,1.8655,7000000.0
2008-03-12 00:23:00,1.86836,1.86904,1.86622,1.86904,11000000.0
2008-03-12 00:24:00,1.86495,1.86875,1.86495,1.86875,11000000.0
2008-03-12 00:25:00,1.86615,1.86812,1.86567,1.86802,8000000.0
2008-03-12 00:26:00,1.86459,1.87054,1.86459,1.87054,18000000.0
2008-03-12 00:27:00,1.86561,1.86667,1.86261,1.86597,10000000.0
2008-03-12 00:28:00,1.86373,1.86561,1.86231,1.86561,10000000.0
2008-03-12 00:29:00,1.86272,1.86494,1.86272,1.86494,7000000.0
2008-03-12 00:30:00,1.86553,1.86725,1.86216,1.86275,14000000.0
2008-03-12 00:31:00,1.86112,1.86422,1.86112,1.8613,9000000.0
2008-03-12 00:32:00,1.86229,1.86502,1.8613,1.86502,8000000.0
2008-03-12 00:33:00,1.86134,1.86322,1.86134,1.86322,7000000.0
2008-03-12 00:34:00,1.86495,1.86546,1.86274,1.86546,7000000.0
2008-03-12 00:35:00,1.86194,1.86569,1.86194,1.86569,12000000.0
2008-03-12 00:36:00,1.86207,1.86486,1.86193,1.86193,13000000.0
2008-03-12 00:37:00,1.86627,1.86627,1.86295,1.86557,9000000.0
2008-03-12 00:38:00,1.86519,1.8655,1.86354,1.8655,5000000.0
2008-03-12 00:39:00,1.86518,1.86518,1.86282,1.86282,7000000.0
2008-03-12 00:40:00,1.86196,1.86196,1.86178,1.86188,10000000.0
2008-03-12 00:41:00,1.86303,1.86599,1.86279,1.86599,11000000.0
2008-03-12 00:42:00,1.8618,1.86197,1.86171,1.86175,12000000.0
2008-03-12 00:43:00,1.86201,1.86557,1.86201,1.86556,7000000.0
2008-03-12 00:44:00,1.86205,1.86595,1.86205,1.86595,8000000.0
2008-03-12 00:45:00,1.86715,1.86717,1.86714,1.86714,20000000.0
2008-03-12 00:46:00,1.86215,1.86621,1.86215,1.86621,10000000.0
2008-03-12 00:47:00,1.86249,1.8652,1.86205,1.86205,10000000.0
2008-03-12 00:48:00,1.86205,1.86574,1.86205,1.86574,7000000.0
2008-03-12 00:49:00,1.86639,1.86647,1.86599,1.86633,9000000.0
2008-03-12 00:50:00,1.86173,1.86569,1.86173,1.86248,11000000.0
2008-03-12 00:51:00,1.86203,1.86597,1.86203,1.86597,10000000.0
2008-03-12 00:55:00,1.8622,1.86506,1.86177,1.86177,8000000.0
2008-03-12 00:56:00,1.86498,1.86498,1.86195,1.86486,8000000.0
2008-03-12 00:58:00,1.86161,1.86529,1.86161,1.86503,9000000.0
2008-03-12 00:59:00,1.86082,1.865,1.86082,1.865,7000000.0
2008-03-12 01:00:00,1.86477,1.86543,1.86477,1.86543,9000000.0
2008-03-12 01:01:00,1.86534,1.86545,1.86534,1.86542,11000000.0
2008-03-12 01:02:00,1.86489,1.86492,1.86156,1.86492,11000000.0
2008-03-12 01:03:00,1.86138,1.86453,1.8613,1.8613,9000000.0
2008-03-12 01:04:00,1.86084,1.86084,1.86068,1.86072,8000000.0
2008-03-12 01:05:00,1.86556,1.86556,1.86541,1.86543,7000000.0
2008-03-12 01:07:00,1.86539,1.86539,1.86227,1.86466,8000000.0
2008-03-12 01:08:00,1.86119,1.86505,1.86119,1.86505,10000000.0
2008-03-12 01:09:00,1.86121,1.86462,1.86121,1.86462,8000000.0
2008-03-12 01:12:00,1.86563,1.86563,1.86529,1.86557,7000000.0
2008-03-12 01:13:00,1.86205,1.86542,1.86205,1.86542,7000000.0
2008-03-12 01:14:00,1.86105,1.86532,1.86105,1.86532,10000000.0
2008-03-12 01:15:00,1.86557,1.86557,1.86125,1.86125,7000000.0
2008-03-12 01:16:00,1.86557,1.86557,1.86146,1.86146,11000000.0
2008-03-12 01:17:00,1.8647,1.8647,1.86091,1.86096,8000000.0
2008-03-12 01:18:00,1.86548,1.86554,1.86507,1.86554,9000000.0
2008-03-12 01:19:00,1.86157,1.86524,1.86147,1.86524,7000000.0
2008-03-12 01:22:00,1.86199,1.86549,1.86199,1.86549,7000000.0
2008-03-12 01:23:00,1.86503,1.86528,1.86202,1.86528,10000000.0
2008-03-12 01:24:00,1.8612,1.86541,1.8612,1.86541,10000000.0
2008-03-12 01:25:00,1.86174,1.86457,1.8617,1.8617,8000000.0
2008-03-12 01:26:00,1.86467,1.86505,1.86152,1.86505,11000000.0
2008-03-12 01:27:00,1.86489,1.86489,1.86152,1.86482,10000000.0
2008-03-12 01:28:00,1.86123,1.86496,1.86123,1.86496,8000000.0
2008-03-12 01:29:00,1.86153,1.86454,1.86153,1.86158,8000000.0
2008-03-12 01:30:00,1.86565,1.86566,1.86532,1.86564,8000000.0
2008-03-12 01:31:00,1.86192,1.86443,1.86192,1.86443,7000000.0
2008-03-12 01:32:00,1.86417,1.86484,1.86202,1.86484,7000000.0
2008-03-12 01:33:00,1.86203,1.86526,1.86203,1.86526,7000000.0
2008-03-12 01:34:00,1.86129,1.86499,1.86129,1.86499,7000000.0
2008-03-12 01:35:00,1.86185,1.86408,1.86185,1.86408,7000000.0
2008-03-12 01:36:00,1.86054,1.86499,1.86054,1.86499,9000000.0
2008-03-12 01:37:00,1.86081,1.86395,1.86081,1.86119,8000000.0
2008-03-12 01:38:00,1.86095,1.86382,1.86095,1.86123,8000000.0
2008-03-12 01:39:00,1.86092,1.86481,1.86092,1.86481,11000000.0
2008-03-12 01:40:00,1.86122,1.865,1.86122,1.865,10000000.0
2008-03-12 01:41:00,1.86087,1.861,1.86086,1.8609,7000000.0
2008-03-12 01:42:00,1.86493,1.86502,1.86185,1.86502,9000000.0
2008-03-12 01:43:00,1.86196,1.86574,1.86196,1.86574,8000000.0
2008-03-12 01:44:00,1.86142,1.86147,1.86127,1.86138,10000000.0
2008-03-12 01:45:00,1.86599,1.86599,1.8616,1.8616,10000000.0
2008-03-12 01:46:00,1.86463,1.86463,1.86132,1.86137,7000000.0
2008-03-12 01:47:00,1.86095,1.86106,1.86075,1.86094,11000000.0
2008-03-12 01:48:00,1.86165,1.86456,1.86161,1.86161,8000000.0
2008-03-12 01:49:00,1.86095,1.86107,1.86075,1.86093,9000000.0
2008-03-12 01:50:00,1.8623,1.86435,1.86191,1.86191,6000000.0
2008-03-12 01:51:00,1.86166,1.86449,1.86161,1.86161,8000000.0
2008-03-12 01:52:00,1.86208,1.86404,1.8615,1.8615,7000000.0
2008-03-12 01:53:00,1.86546,1.86546,1.86515,1.86536,11000000.0
2008-03-12 01:54:00,1.86506,1.86506,1.86118,1.86118,7000000.0
2008-03-12 01:55:00,1.86204,1.86509,1.86204,1.86509,7000000.0
2008-03-12 01:56:00,1.86478,1.86478,1.86102,1.86102,8000000.0
2008-03-12 01:57:00,1.86146,1.86525,1.86146,1.86525,8000000.0
2008-03-12 01:58:00,1.86444,1.86554,1.86288,1.86554,9000000.0
2008-03-12 02:00:00,1.86351,1.86529,1.86252,1.86529,9000000.0
2008-03-12 02:01:00,1.86117,1.86502,1.86117,1.86502,13000000.0
2008-03-12 02:02:00,1.86533,1.8655,1.86533,1.86537,8000000.0
2008-03-12 02:03:00,1.86513,1.86513,1.86174,1.86508,15000000.0
2008-03-12 02:04:00,1.86186,1.86413,1.86144,1.86152,7000000.0
2008-03-12 02:05:00,1.86152,1.86603,1.86152,1.86603,10000000.0
2008-03-12 02:06:00,1.86627,1.86627,1.86613,1.86622,21000000.0
2008-03-12 02:08:00,1.86506,1.86589,1.86335,1.86589,10000000.0
2008-03-12 02:09:00,1.86164,1.86547,1.86164,1.86547,8000000.0
2008-03-12 02:10:00,1.8617,1.86176,1.86164,1.86164,10000000.0
2008-03-12 02:11:00,1.86297,1.86473,1.86192,1.86192,7000000.0
2008-03-12 02:12:00,1.86313,1.8659,1.86289,1.8659,9000000.0
2008-03-12 02:13:00,1.86623,1.86623,1.86241,1.86241,9000000.0
2008-03-12 02:14:00,1.86196,1.86575,1.86196,1.86575,5000000.0
2008-03-12 02:15:00,1.86653,1.86653,1.86211,1.86211,10000000.0
2008-03-12 02:16:00,1.86625,1.86625,1.86211,1.86211,11000000.0
2008-03-12 02:17:00,1.86183,1.86612,1.86183,1.86612,10000000.0
2008-03-12 02:18:00,1.86547,1.86603,1.86296,1.86603,8000000.0
2008-03-12 02:19:00,1.8664,1.8664,1.86228,1.86228,25000000.0
2008-03-12 02:20:00,1.8654,1.86687,1.86381,1.86687,8000000.0
2008-03-12 02:21:00,1.8669,1.86704,1.8669,1.86704,5000000.0
2008-03-12 02:22:00,1.86354,1.86523,1.86259,1.86259,10000000.0
2008-03-12 02:24:00,1.8637,1.86613,1.8637,1.86613,3000000.0
2008-03-12 02:25:00,1.86683,1.86709,1.8638,1.86615,8000000.0
2008-03-12 02:26:00,1.86588,1.86636,1.8633,1.86636,7000000.0
2008-03-12 02:28:00,1.86277,1.8665,1.86277,1.8665,13000000.0
2008-03-12 02:29:00,1.86233,1.8662,1.86233,1.8662,6000000.0
2008-03-12 02:30:00,1.8671,1.8671,1.86399,1.86655,8000000.0
2008-03-12 02:31:00,1.86664,1.86664,1.86291,1.86309,10000000.0
2008-03-12 02:32:00,1.86315,1.86676,1.86315,1.86676,5000000.0
2008-03-12 02:33:00,1.86743,1.86763,1.86742,1.86751,9000000.0
2008-03-12 02:34:00,1.86715,1.86715,1.86311,1.86311,8000000.0
2008-03-12 02:35:00,1.86755,1.86755,1.86754,1.86755,5000000.0
2008-03-12 02:36:00,1.86739,1.86739,1.86401,1.86401,5000000.0
2008-03-12 02:37:00,1.86303,1.86303,1.86286,1.86289,8000000.0
2008-03-12 02:38:00,1.86313,1.86313,1.86294,1.86295,7000000.0
2008-03-12 02:39:00,1.86304,1.86316,1.86296,1.86296,9000000.0
2008-03-12 02:40:00,1.86422,1.86598,1.86312,1.86312,7000000.0
2008-03-12 02:41:00,1.86732,1.86732,1.86361,1.86361,11000000.0
2008-03-12 02:42:00,1.86442,1.86714,1.86415,1.86714,11000000.0
2008-03-12 02:43:00,1.86721,1.86721,1.86302,1.86302,9000000.0
2008-03-12 02:44:00,1.86278,1.86291,1.86259,1.86291,7000000.0
2008-03-12 02:45:00,1.86752,1.86752,1.86323,1.86323,8000000.0
2008-03-12 02:46:00,1.86272,1.86714,1.86272,1.86714,10000000.0
2008-03-12 02:47:00,1.8636,1.86659,1.86355,1.86355,8000000.0
2008-03-12 02:48:00,1.86383,1.86692,1.86378,1.86378,10000000.0
2008-03-12 02:49:00,1.86345,1.86767,1.86345,1.86767,8000000.0
2008-03-12 02:50:00,1.86811,1.86811,1.86478,1.86782,10000000.0
2008-03-12 02:51:00,1.86413,1.86776,1.86413,1.86776,7000000.0
2008-03-12 02:52:00,1.86485,1.86818,1.86485,1.86818,7000000.0
2008-03-12 02:53:00,1.86481,1.86774,1.86481,1.86774,10000000.0
2008-03-12 02:54:00,1.86493,1.86769,1.86456,1.86769,11000000.0
2008-03-12 02:55:00,1.86429,1.86809,1.86429,1.86809,8000000.0
2008-03-12 02:56:00,1.86485,1.86791,1.86485,1.86791,9000000.0
2008-03-12 02:57:00,1.86789,1.86789,1.86443,1.86743,11000000.0
2008-03-12 02:58:00,1.86415,1.86809,1.86415,1.86809,11000000.0
2008-03-12 02:59:00,1.86816,1.86835,1.86814,1.86835,8000000.0
2008-03-12 03:00:00,1.86832,1.86832,1.86431,1.86753,11000000.0
2008-03-12 03:01:00,1.86356,1.86745,1.86319,1.86745,8000000.0
2008-03-12 03:02:00,1.86372,1.86786,1.86372,1.86786,11000000.0
2008-03-12 03:03:00,1.86834,1.86834,1.8682,1.86827,6000000.0
2008-03-12 03:04:00,1.86831,1.86836,1.86824,1.86836,11000000.0
2008-03-12 03:06:00,1.86357,1.8675,1.86354,1.8675,10000000.0
2008-03-12 03:07:00,1.86495,1.8671,1.86495,1.8671,7000000.0
2008-03-12 03:08:00,1.86494,1.86765,1.86436,1.86765,10000000.0
2008-03-12 03:09:00,1.86403,1.86789,1.86403,1.86789,13000000.0
2008-03-12 03:10:00,1.86501,1.86723,1.86501,1.86723,7000000.0
2008-03-12 03:11:00,1.86375,1.86801,1.8637,1.86801,10000000.0
2008-03-12 03:12:00,1.86353,1.86686,1.86353,1.86415,9000000.0
2008-03-12 03:13:00,1.86364,1.86771,1.86364,1.86771,14000000.0
2008-03-12 03:14:00,1.86392,1.86694,1.86364,1.86364,13000000.0
2008-03-12 03:15:00,1.86784,1.86847,1.86382,1.86847,15000000.0
2008-03-12 03:16:00,1.8639,1.86414,1.8639,1.86402,8000000.0
2008-03-12 03:17:00,1.86533,1.86768,1.86468,1.86468,7000000.0
2008-03-12 03:18:00,1.86861,1.86861,1.86435,1.86435,13000000.0
2008-03-12 03:19:00,1.86536,1.86791,1.8652,1.86791,9000000.0
2008-03-12 03:20:00,1.86393,1.86674,1.86393,1.86488,7000000.0
2008-03-12 03:21:00,1.86561,1.86669,1.86561,1.86669,2000000.0
2008-03-12 03:22:00,1.86408,1.86794,1.86408,1.86794,9000000.0
2008-03-12 03:23:00,1.86452,1.86822,1.86452,1.86822,5000000.0
2008-03-12 03:24:00,1.86875,1.86875,1.86546,1.86792,8000000.0
2008-03-12 03:25:00,1.86414,1.86421,1.8641,1.8641,7000000.0
2008-03-12 03:27:00,1.86526,1.86707,1.865,1.865,5000000.0
2008-03-12 03:28:00,1.86414,1.86426,1.86414,1.86426,7000000.0
2008-03-12 03:29:00,1.86473,1.86831,1.86459,1.86459,26000000.0
2008-03-12 03:30:00,1.86831,1.86846,1.86451,1.86451,7000000.0
2008-03-12 03:31:00,1.86568,1.86792,1.86519,1.86519,7000000.0
2008-03-12 03:33:00,1.86461,1.86466,1.86453,1.86454,15000000.0
2008-03-12 03:34:00,1.86953,1.86953,1.86682,1.86863,7000000.0
2008-03-12 03:35:00,1.86495,1.86853,1.86488,1.86543,11000000.0
2008-03-12 03:36:00,1.86846,1.86978,1.86681,1.86978,9000000.0
2008-03-12 03:37:00,1.86629,1.86823,1.86574,1.86574,6000000.0
2008-03-12 03:38:00,1.86623,1.86923,1.86614,1.86923,11000000.0
2008-03-12 03:40:00,1.86874,1.86889,1.86697,1.86889,5000000.0
2008-03-12 03:41:00,1.86582,1.86969,1.86582,1.86969,9000000.0
2008-03-12 03:42:00,1.86559,1.86917,1.86559,1.86576,11000000.0
2008-03-12 03:43:00,1.86526,1.86904,1.86515,1.86904,7000000.0
2008-03-12 03:45:00,1.86914,1.86914,1.8666,1.86887,6000000.0
2008-03-12 03:49:00,1.86528,1.86923,1.86528,1.86923,7000000.0
2008-03-12 03:50:00,1.86935,1.86935,1.86569,1.86569,8000000.0
2008-03-12 03:52:00,1.86541,1.86948,1.86541,1.86948,13000000.0
2008-03-12 03:53:00,1.86543,1.86882,1.86532,1.86532,14000000.0
2008-03-12 03:54:00,1.86877,1.86889,1.86673,1.86889,5000000.0
2008-03-12 03:55:00,1.86502,1.86903,1.86502,1.86903,6000000.0
2008-03-12 03:57:00,1.86522,1.86529,1.86507,1.86521,8000000.0
2008-03-12 03:58:00,1.86521,1.86536,1.86489,1.86521,10000000.0
2008-03-12 04:00:00,1.86914,1.86914,1.86516,1.86516,7000000.0
2008-03-12 04:01:00,1.86571,1.86878,1.86555,1.86555,9000000.0
2008-03-12 04:03:00,1.86529,1.86886,1.86529,1.86583,12000000.0
2008-03-12 04:06:00,1.86664,1.86818,1.86542,1.86542,8000000.0
2008-03-12 04:07:00,1.86947,1.86947,1.86553,1.86553,12000000.0
2008-03-12 04:09:00,1.86606,1.86968,1.86606,1.86968,11000000.0
2008-03-12 04:10:00,1.86547,1.86553,1.86507,1.8655,10000000.0
2008-03-12 04:12:00,1.8654,1.86551,1.86536,1.8655,11000000.0
2008-03-12 04:14:00,1.86673,1.86925,1.86673,1.86925,7000000.0
2008-03-12 04:15:00,1.87061,1.87061,1.86608,1.86608,7000000.0
2008-03-12 04:16:00,1.8694,1.8694,1.8656,1.8656,10000000.0
2008-03-12 04:17:00,1.86554,1.8695,1.86544,1.8695,7000000.0
2008-03-12 04:18:00,1.86551,1.86561,1.86543,1.8655,9000000.0
2008-03-12 04:19:00,1.86554,1.86561,1.86547,1.86552,8000000.0
2008-03-12 04:20:00,1.866,1.86956,1.866,1.86632,11000000.0
2008-03-12 04:21:00,1.86641,1.86975,1.86633,1.86633,11000000.0
2008-03-12 04:22:00,1.86636,1.86933,1.86631,1.86927,12000000.0
2008-03-12 04:23:00,1.86546,1.86872,1.86546,1.86652,8000000.0
2008-03-12 04:24:00,1.86552,1.86571,1.86552,1.86568,10000000.0
2008-03-12 04:25:00,1.86611,1.86988,1.86611,1.86988,12000000.0
2008-03-12 04:26:00,1.86553,1.86574,1.86553,1.86555,9000000.0
2008-03-12 04:27:00,1.86695,1.86941,1.86695,1.86941,7000000.0
2008-03-12 04:28:00,1.86568,1.8658,1.86562,1.8657,7000000.0
2008-03-12 04:29:00,1.8657,1.86574,1.86539,1.86574,8000000.0
2008-03-12 04:30:00,1.8707,1.8707,1.86609,1.86609,7000000.0
2008-03-12 04:31:00,1.86501,1.86969,1.86501,1.86969,11000000.0
2008-03-12 04:32:00,1.86599,1.86902,1.8659,1.8659,9000000.0
2008-03-12 04:33:00,1.866,1.86934,1.866,1.8661,11000000.0
2008-03-12 04:34:00,1.86674,1.8695,1.8666,1.8695,9000000.0
2008-03-12 04:36:00,1.86612,1.86897,1.86594,1.86594,8000000.0
2008-03-12 04:37:00,1.86622,1.86904,1.866,1.866,8000000.0
2008-03-12 04:38:00,1.86509,1.86526,1.86509,1.86526,6000000.0
2008-03-12 04:39:00,1.86575,1.8697,1.86575,1.8697,16000000.0
2008-03-12 04:40:00,1.86532,1.86946,1.86532,1.86946,7000000.0
2008-03-12 04:41:00,1.8663,1.86927,1.86597,1.86597,10000000.0
2008-03-12 04:42:00,1.86561,1.86991,1.86561,1.86991,11000000.0
2008-03-12 04:44:00,1.86589,1.86945,1.86589,1.86945,11000000.0
2008-03-12 04:45:00,1.86988,1.86988,1.86563,1.86563,8000000.0
2008-03-12 04:46:00,1.86554,1.86566,1.86554,1.86557,10000000.0
2008-03-12 04:47:00,1.86673,1.8689,1.86595,1.86595,7000000.0
2008-03-12 04:48:00,1.86988,1.86988,1.86505,1.86505,8000000.0
2008-03-12 04:49:00,1.86503,1.86863,1.86503,1.86863,5000000.0
2008-03-12 04:50:00,1.86508,1.86508,1.86502,1.86502,2000000.0
2008-03-12 04:51:00,1.86522,1.86908,1.86522,1.86908,9000000.0
2008-03-12 04:52:00,1.86496,1.86818,1.86487,1.86538,9000000.0
2008-03-12 04:53:00,1.86591,1.86847,1.86591,1.86847,3000000.0
2008-03-12 04:54:00,1.86681,1.87082,1.86681,1.87082,3000000.0
2008-03-12 04:55:00,1.86849,1.87195,1.86849,1.87195,8000000.0
2008-03-12 04:58:00,1.8696,1.87123,1.86841,1.86841,8000000.0
2008-03-12 04:59:00,1.87239,1.87239,1.86869,1.86869,8000000.0
2008-03-12 05:00:00,1.87239,1.87264,1.86865,1.86865,7000000.0
2008-03-12 05:03:00,1.86846,1.86852,1.86837,1.86837,10000000.0
2008-03-12 05:04:00,1.87295,1.87306,1.87294,1.87294,8000000.0
2008-03-12 05:06:00,1.8696,1.87133,1.86866,1.86866,10000000.0
2008-03-12 05:07:00,1.86898,1.87213,1.86898,1.86903,9000000.0
2008-03-12 05:08:00,1.86837,1.86847,1.86834,1.86834,8000000.0
2008-03-12 05:09:00,1.86886,1.8724,1.86886,1.8691,11000000.0
2008-03-12 05:10:00,1.8684,1.86847,1.86834,1.86835,7000000.0
2008-03-12 05:12:00,1.86833,1.86843,1.86795,1.86843,6000000.0
2008-03-12 05:13:00,1.86839,1.86844,1.86799,1.86833,8000000.0
2008-03-12 05:14:00,1.86833,1.86836,1.86804,1.86804,9000000.0
2008-03-12 05:15:00,1.87395,1.87395,1.87383,1.87384,8000000.0
2008-03-12 05:16:00,1.87294,1.87294,1.86876,1.86876,8000000.0
2008-03-12 05:18:00,1.86858,1.87146,1.86858,1.86881,8000000.0
2008-03-12 05:19:00,1.87286,1.87287,1.87274,1.87276,10000000.0
2008-03-12 05:21:00,1.86883,1.8709,1.86823,1.86824,7000000.0
2008-03-12 05:22:00,1.86818,1.87238,1.86818,1.87238,11000000.0
2008-03-12 05:23:00,1.86796,1.86806,1.86794,1.86794,8000000.0
2008-03-12 05:24:00,1.86802,1.87105,1.86802,1.86932,7000000.0
2008-03-12 05:25:00,1.87196,1.87196,1.86847,1.86852,7000000.0
2008-03-12 05:26:00,1.86934,1.87174,1.8689,1.8689,8000000.0
2008-03-12 05:27:00,1.86835,1.8684,1.86831,1.8684,8000000.0
2008-03-12 05:28:00,1.86832,1.87189,1.86832,1.87189,5000000.0
2008-03-12 05:30:00,1.87342,1.87342,1.86903,1.86903,20000000.0
2008-03-12 05:32:00,1.86981,1.87242,1.86954,1.87242,10000000.0
2008-03-12 05:33:00,1.86873,1.87187,1.86873,1.86901,11000000.0
2008-03-12 05:34:00,1.86837,1.8685,1.86806,1.86841,11000000.0
2008-03-12 05:36:00,1.86854,1.86864,1.86851,1.86853,11000000.0
2008-03-12 05:37:00,1.86893,1.8731,1.86893,1.8731,8000000.0
2008-03-12 05:38:00,1.86885,1.86886,1.8684,1.86883,9000000.0
2008-03-12 05:39:00,1.86959,1.87246,1.86942,1.86942,9000000.0
2008-03-12 05:40:00,1.86967,1.87251,1.86958,1.86958,8000000.0
2008-03-12 05:41:00,1.87283,1.87294,1.86977,1.87294,10000000.0
2008-03-12 05:42:00,1.8702,1.87172,1.86934,1.86934,9000000.0
2008-03-12 05:43:00,1.86973,1.8736,1.86973,1.8736,8000000.0
2008-03-12 05:44:00,1.87026,1.87233,1.86973,1.86973,7000000.0
2008-03-12 05:45:00,1.8742,1.8742,1.86946,1.86946,15000000.0
2008-03-12 05:47:00,1.86911,1.86911,1.86897,1.86903,7000000.0
2008-03-12 05:48:00,1.86856,1.86907,1.86856,1.86905,7000000.0
2008-03-12 05:49:00,1.86954,1.87332,1.86954,1.87332,9000000.0
2008-03-12 05:50:00,1.87043,1.87259,1.86966,1.86966,7000000.0
2008-03-12 05:52:00,1.87015,1.87282,1.87015,1.87282,8000000.0
2008-03-12 05:53:00,1.86925,1.87241,1.86925,1.86983,8000000.0
2008-03-12 05:54:00,1.86906,1.86906,1.8686,1.86896,7000000.0
2008-03-12 05:55:00,1.86906,1.86916,1.86884,1.86915,11000000.0
2008-03-12 05:56:00,1.87336,1.87336,1.86953,1.86953,8000000.0
2008-03-12 05:57:00,1.8692,1.86922,1.8691,1.86912,7000000.0
2008-03-12 05:58:00,1.86952,1.87291,1.86952,1.86982,11000000.0
2008-03-12 05:59:00,1.87043,1.87255,1.86974,1.86974,7000000.0
2008-03-12 06:00:00,1.87361,1.87361,1.87031,1.87322,8000000.0
2008-03-12 06:01:00,1.86975,1.87263,1.86975,1.86986,8000000.0
2008-03-12 06:05:00,1.86966,1.87249,1.86966,1.86966,8000000.0
2008-03-12 06:06:00,1.86894,1.8721,1.86894,1.86984,8000000.0
2008-03-12 06:07:00,1.86912,1.87203,1.86909,1.86966,8000000.0
2008-03-12 06:08:00,1.87012,1.87334,1.87012,1.87334,7000000.0
2008-03-12 06:09:00,1.86881,1.87204,1.8688,1.86933,10000000.0
2008-03-12 06:10:00,1.86938,1.87304,1.86938,1.87304,7000000.0
2008-03-12 06:11:00,1.86912,1.87306,1.86912,1.87306,7000000.0
2008-03-12 06:12:00,1.8696,1.87207,1.86895,1.86895,9000000.0
2008-03-12 06:13:00,1.87131,1.87131,1.87018,1.87018,2000000.0
2008-03-12 06:14:00,1.86902,1.87259,1.86883,1.87259,11000000.0
2008-03-12 06:15:00,1.87213,1.87213,1.86913,1.86913,11000000.0
2008-03-12 06:16:00,1.86873,1.86895,1.86839,1.86878,7000000.0
2008-03-12 06:17:00,1.87289,1.87289,1.86905,1.86905,10000000.0
2008-03-12 06:18:00,1.86882,1.86882,1.86866,1.86871,7000000.0
2008-03-12 06:19:00,1.86885,1.86887,1.86874,1.86874,9000000.0
2008-03-12 06:20:00,1.86921,1.87306,1.86921,1.87306,8000000.0
2008-03-12 06:21:00,1.86932,1.8734,1.86932,1.8734,11000000.0
2008-03-12 06:22:00,1.8691,1.87225,1.8691,1.86971,8000000.0
2008-03-12 06:23:00,1.87347,1.87347,1.86977,1.86977,7000000.0
2008-03-12 06:24:00,1.86921,1.86921,1.86901,1.86902,9000000.0
2008-03-12 06:25:00,1.87029,1.87242,1.86969,1.86969,7000000.0
2008-03-12 06:26:00,1.86894,1.86906,1.86872,1.86894,7000000.0
2008-03-12 06:27:00,1.87287,1.87287,1.86924,1.86924,8000000.0
2008-03-12 06:28:00,1.86949,1.87325,1.86949,1.87325,7000000.0
2008-03-12 06:29:00,1.87014,1.87202,1.8697,1.8697,7000000.0
2008-03-12 06:30:00,1.87426,1.87426,1.87376,1.87381,9000000.0
2008-03-12 06:31:00,1.87243,1.87243,1.87017,1.87017,7000000.0
2008-03-12 06:34:00,1.87364,1.87369,1.8733,1.87355,9000000.0
2008-03-12 06:35:00,1.87375,1.87375,1.87364,1.87364,9000000.0
2008-03-12 06:39:00,1.86925,1.86926,1.86915,1.86926,7000000.0
2008-03-12 06:40:00,1.86915,1.86917,1.8687,1.86916,9000000.0
2008-03-12 06:41:00,1.87249,1.87249,1.86925,1.86925,5000000.0
2008-03-12 06:42:00,1.86912,1.86917,1.86903,1.86915,8000000.0
2008-03-12 06:43:00,1.86922,1.86923,1.86904,1.86923,10000000.0
2008-03-12 06:44:00,1.87032,1.87238,1.86986,1.86986,7000000.0
2008-03-12 06:45:00,1.8736,1.87362,1.87029,1.87362,8000000.0
2008-03-12 06:46:00,1.87126,1.87532,1.87126,1.87532,7000000.0
2008-03-12 06:47:00,1.87054,1.87508,1.87054,1.87504,8000000.0
2008-03-12 06:48:00,1.87213,1.87443,1.87193,1.87193,6000000.0
2008-03-12 06:49:00,1.87456,1.87456,1.87109,1.87111,7000000.0
2008-03-12 06:50:00,1.87204,1.87403,1.87172,1.87172,7000000.0
2008-03-12 06:51:00,1.87196,1.87364,1.87183,1.87183,5000000.0
2008-03-12 06:52:00,1.87209,1.87378,1.87132,1.87132,9000000.0
2008-03-12 06:53:00,1.87081,1.87127,1.87081,1.87126,7000000.0
2008-03-12 06:54:00,1.87123,1.87518,1.87123,1.87296,8000000.0
2008-03-12 06:55:00,1.87603,1.87603,1.872,1.872,9000000.0
2008-03-12 06:56:00,1.87496,1.87496,1.87229,1.87229,8000000.0
2008-03-12 06:57:00,1.87486,1.87494,1.87241,1.87494,7000000.0
2008-03-12 06:58:00,1.87209,1.87383,1.8714,1.8714,11000000.0
2008-03-12 06:59:00,1.87491,1.8751,1.87194,1.8751,9000000.0
2008-03-12 07:00:00,1.87572,1.87572,1.8706,1.87172,14000000.0
2008-03-12 07:01:00,1.87448,1.87448,1.86978,1.86978,5000000.0
2008-03-12 07:02:00,1.86969,1.87535,1.86969,1.87535,8000000.0
2008-03-12 07:03:00,1.87144,1.87497,1.87144,1.87497,13000000.0
2008-03-12 07:04:00,1.87173,1.87526,1.87163,1.87526,14000000.0
2008-03-12 07:05:00,1.87108,1.87373,1.87108,1.87195,7000000.0
2008-03-12 07:06:00,1.87557,1.87557,1.87111,1.87111,9000000.0
2008-03-12 07:07:00,1.87022,1.87348,1.87013,1.87013,10000000.0
2008-03-12 07:08:00,1.87021,1.87347,1.86992,1.86992,11000000.0
2008-03-12 07:10:00,1.86992,1.8733,1.86992,1.86995,10000000.0
2008-03-12 07:11:00,1.86942,1.86942,1.86925,1.86929,7000000.0
2008-03-12 07:12:00,1.86909,1.87199,1.86909,1.87026,7000000.0
2008-03-12 07:13:00,1.86953,1.87339,1.86953,1.86955,24000000.0
2008-03-12 07:14:00,1.87367,1.87367,1.8693,1.8693,7000000.0
2008-03-12 07:15:00,1.87395,1.87395,1.86976,1.86976,13000000.0
2008-03-12 07:16:00,1.8698,1.87397,1.8698,1.87097,11000000.0
2008-03-12 07:17:00,1.87163,1.87339,1.87055,1.87063,9000000.0
2008-03-12 07:18:00,1.87073,1.87456,1.87065,1.87456,9000000.0
2008-03-12 07:19:00,1.87528,1.87528,1.8717,1.87492,11000000.0
2008-03-12 07:20:00,1.87173,1.87418,1.87147,1.87147,7000000.0
2008-03-12 07:21:00,1.87057,1.8707,1.87027,1.87062,28000000.0
2008-03-12 07:22:00,1.87166,1.87329,1.87116,1.87116,5000000.0
2008-03-12 07:23:00,1.86997,1.87018,1.86997,1.87003,10000000.0
2008-03-12 07:24:00,1.87122,1.87279,1.87027,1.87279,9000000.0
2008-03-12 07:25:00,1.86955,1.87237,1.86949,1.86949,8000000.0
2008-03-12 07:26:00,1.86963,1.87369,1.86963,1.87149,8000000.0
2008-03-12 07:27:00,1.87143,1.87548,1.87143,1.87548,7000000.0
2008-03-12 07:28:00,1.87165,1.87471,1.87138,1.87138,10000000.0
2008-03-12 07:29:00,1.87195,1.87416,1.87195,1.87416,7000000.0
2008-03-12 07:30:00,1.87425,1.87476,1.87065,1.87065,18000000.0
2008-03-12 07:32:00,1.87131,1.87372,1.87043,1.87372,11000000.0
2008-03-12 07:33:00,1.86948,1.86954,1.86918,1.86938,9000000.0
2008-03-12 07:34:00,1.8704,1.8729,1.86992,1.86992,8000000.0
2008-03-12 07:36:00,1.87293,1.8742,1.87128,1.8742,10000000.0
2008-03-12 07:37:00,1.86932,1.8728,1.86932,1.8697,10000000.0
2008-03-12 07:38:00,1.87259,1.87259,1.8701,1.8701,7000000.0
2008-03-12 07:39:00,1.8738,1.8738,1.87069,1.87293,8000000.0
2008-03-12 07:40:00,1.86912,1.87374,1.86912,1.87374,8000000.0
2008-03-12 07:41:00,1.86965,1.87365,1.86965,1.87365,10000000.0
2008-03-12 07:42:00,1.87378,1.87378,1.86973,1.86973,11000000.0
2008-03-12 07:44:00,1.86962,1.86962,1.86944,1.86945,17000000.0
2008-03-12 07:45:00,1.87416,1.87416,1.87065,1.87334,8000000.0
2008-03-12 07:46:00,1.87051,1.87419,1.87051,1.87419,7000000.0
2008-03-12 07:47:00,1.87044,1.87386,1.87044,1.87386,5000000.0
2008-03-12 07:48:00,1.87013,1.87358,1.87013,1.87014,15000000.0
2008-03-12 07:49:00,1.86966,1.87299,1.86965,1.87299,5000000.0
2008-03-12 07:50:00,1.87001,1.87428,1.87001,1.87428,13000000.0
2008-03-12 07:51:00,1.871,1.87352,1.871,1.87352,8000000.0
2008-03-12 07:52:00,1.86944,1.87318,1.86944,1.87318,8000000.0
2008-03-12 07:53:00,1.87009,1.87255,1.87004,1.87255,8000000.0
2008-03-12 07:54:00,1.86913,1.87237,1.86913,1.86957,8000000.0
2008-03-12 07:55:00,1.86939,1.87325,1.86926,1.86926,25000000.0
2008-03-12 07:56:00,1.87306,1.87306,1.86887,1.86887,15000000.0
2008-03-12 07:57:00,1.86848,1.87181,1.86848,1.86876,12000000.0
2008-03-12 07:58:00,1.86823,1.87233,1.86823,1.87233,11000000.0
2008-03-12 07:59:00,1.86809,1.86814,1.86797,1.86797,8000000.0
2008-03-12 08:00:00,1.87093,1.87227,1.86924,1.87227,7000000.0
2008-03-12 08:01:00,1.86885,1.87263,1.86885,1.86892,18000000.0
2008-03-12 08:02:00,1.86923,1.87338,1.86923,1.87338,17000000.0
2008-03-12 08:03:00,1.86887,1.87416,1.86887,1.87416,10000000.0
2008-03-12 08:04:00,1.86985,1.87393,1.86976,1.87393,20000000.0
2008-03-12 08:05:00,1.87009,1.8742,1.87009,1.87388,27000000.0
2008-03-12 08:06:00,1.87008,1.87363,1.87008,1.87022,13000000.0
2008-03-12 08:07:00,1.86973,1.8726,1.86973,1.87078,7000000.0
2008-03-12 08:08:00,1.87035,1.874,1.87035,1.874,28000000.0
2008-03-12 08:09:00,1.86976,1.86992,1.8696,1.86989,8000000.0
2008-03-12 08:10:00,1.87023,1.87376,1.8702,1.87376,9000000.0
2008-03-12 08:11:00,1.86973,1.873,1.86953,1.87069,8000000.0
2008-03-12 08:12:00,1.87371,1.87371,1.87059,1.87367,8000000.0
2008-03-12 08:13:00,1.87324,1.87413,1.87104,1.87413,7000000.0
2008-03-12 08:14:00,1.87015,1.874,1.87015,1.874,11000000.0
2008-03-12 08:15:00,1.87383,1.87399,1.87001,1.87001,9000000.0
2008-03-12 08:16:00,1.8706,1.87359,1.87047,1.87047,10000000.0
2008-03-12 08:17:00,1.87106,1.87287,1.86969,1.86969,8000000.0
2008-03-12 08:18:00,1.87081,1.87342,1.87028,1.87342,10000000.0
2008-03-12 08:19:00,1.87385,1.87385,1.8698,1.8698,7000000.0
2008-03-12 08:20:00,1.87013,1.87266,1.86942,1.86942,8000000.0
2008-03-12 08:21:00,1.86959,1.87292,1.86959,1.86984,9000000.0
2008-03-12 08:23:00,1.86946,1.87355,1.86946,1.87355,10000000.0
2008-03-12 08:24:00,1.87245,1.8728,1.87011,1.8728,7000000.0
2008-03-12 08:25:00,1.86871,1.87268,1.86835,1.87268,11000000.0
2008-03-12 08:26:00,1.8678,1.87194,1.86779,1.87186,9000000.0
2008-03-12 08:27:00,1.86797,1.87127,1.86797,1.86814,8000000.0
2008-03-12 08:28:00,1.86783,1.87144,1.86783,1.87144,9000000.0
2008-03-12 08:29:00,1.86835,1.8711,1.86835,1.8711,8000000.0
2008-03-12 08:30:00,1.87012,1.87092,1.8684,1.87092,9000000.0
2008-03-12 08:31:00,1.86805,1.87156,1.86805,1.87156,7000000.0
2008-03-12 08:32:00,1.86705,1.87148,1.86705,1.87148,7000000.0
2008-03-12 08:33:00,1.86734,1.87193,1.86734,1.87193,9000000.0
2008-03-12 08:34:00,1.86802,1.87052,1.86681,1.87052,11000000.0
2008-03-12 08:35:00,1.86775,1.86961,1.86694,1.86694,8000000.0
2008-03-12 08:36:00,1.86797,1.86957,1.86778,1.86957,7000000.0
2008-03-12 08:38:00,1.86618,1.87014,1.86618,1.87014,8000000.0
2008-03-12 08:39:00,1.86647,1.86929,1.86647,1.86738,7000000.0
2008-03-12 08:40:00,1.86668,1.8701,1.86668,1.86691,11000000.0
2008-03-12 08:41:00,1.86603,1.87059,1.86603,1.87059,7000000.0
2008-03-12 08:42:00,1.86788,1.87089,1.86781,1.87089,11000000.0
2008-03-12 08:43:00,1.86723,1.8711,1.86723,1.8711,7000000.0
2008-03-12 08:44:00,1.86696,1.87119,1.86695,1.87113,9000000.0
2008-03-12 08:45:00,1.87083,1.87097,1.8679,1.87073,11000000.0
2008-03-12 08:46:00,1.87056,1.87056,1.86719,1.87025,9000000.0
2008-03-12 08:47:00,1.86638,1.8694,1.86632,1.86632,9000000.0
2008-03-12 08:48:00,1.86685,1.86964,1.86685,1.86964,8000000.0
2008-03-12 08:49:00,1.86575,1.86582,1.86572,1.86579,7000000.0
2008-03-12 08:50:00,1.86691,1.86848,1.8655,1.86554,9000000.0
2008-03-12 08:51:00,1.86504,1.86858,1.86504,1.86571,9000000.0
2008-03-12 08:52:00,1.86572,1.86878,1.86568,1.86568,9000000.0
2008-03-12 08:53:00,1.86566,1.86914,1.86566,1.86606,9000000.0
2008-03-12 08:54:00,1.86972,1.87005,1.86583,1.86583,11000000.0
2008-03-12 08:55:00,1.86643,1.86796,1.86533,1.86533,8000000.0
2008-03-12 08:56:00,1.86889,1.86973,1.86709,1.8695,8000000.0
2008-03-12 08:57:00,1.8691,1.8691,1.86536,1.86794,8000000.0
2008-03-12 08:58:00,1.86511,1.86794,1.86443,1.86443,8000000.0
2008-03-12 08:59:00,1.86799,1.86844,1.86516,1.86685,7000000.0
2008-03-12 09:00:00,1.86465,1.86585,1.8626,1.8626,10000000.0
2008-03-12 09:01:00,1.86292,1.86556,1.86248,1.86556,9000000.0
2008-03-12 09:02:00,1.86337,1.86822,1.86337,1.86822,7000000.0
2008-03-12 09:03:00,1.86473,1.8679,1.86473,1.86493,9000000.0
2008-03-12 09:04:00,1.86424,1.86888,1.86424,1.86887,7000000.0
2008-03-12 09:05:00,1.86851,1.86885,1.86523,1.86885,11000000.0
2008-03-12 09:06:00,1.86514,1.86989,1.86514,1.86989,9000000.0
2008-03-12 09:07:00,1.86639,1.86922,1.86639,1.86922,9000000.0
2008-03-12 09:08:00,1.86578,1.87009,1.86578,1.87009,8000000.0
2008-03-12 09:09:00,1.86579,1.8701,1.86579,1.8701,7000000.0
2008-03-12 09:10:00,1.86551,1.86936,1.86551,1.86767,7000000.0
2008-03-12 09:11:00,1.87,1.87107,1.86806,1.86806,10000000.0
2008-03-12 09:12:00,1.8724,1.8724,1.8693,1.87101,7000000.0
2008-03-12 09:13:00,1.86811,1.87235,1.86811,1.87235,9000000.0
2008-03-12 09:14:00,1.86895,1.87105,1.86836,1.86836,7000000.0
2008-03-12 09:15:00,1.87178,1.87202,1.8679,1.8679,8000000.0
2008-03-12 09:16:00,1.87155,1.87155,1.86815,1.87146,8000000.0
2008-03-12 09:17:00,1.8694,1.87153,1.86867,1.86876,8000000.0
2008-03-12 09:18:00,1.8728,1.8728,1.86889,1.86889,10000000.0
2008-03-12 09:19:00,1.86868,1.87494,1.86868,1.87494,11000000.0
2008-03-12 09:20:00,1.87084,1.87505,1.87084,1.87505,7000000.0
2008-03-12 09:21:00,1.87048,1.87327,1.87027,1.87134,7000000.0
2008-03-12 09:22:00,1.8748,1.8748,1.87018,1.87018,7000000.0
2008-03-12 09:23:00,1.87419,1.87419,1.86956,1.86956,8000000.0
2008-03-12 09:24:00,1.86971,1.87418,1.86971,1.87411,8000000.0
2008-03-12 09:25:00,1.87083,1.87367,1.87083,1.87367,7000000.0
2008-03-12 09:26:00,1.87004,1.87544,1.87004,1.87539,8000000.0
2008-03-12 09:27:00,1.87224,1.87633,1.87224,1.87297,8000000.0
2008-03-12 09:28:00,1.87554,1.87626,1.8732,1.87626,7000000.0
2008-03-12 09:29:00,1.87583,1.87583,1.87255,1.87255,9000000.0
2008-03-12 09:30:00,1.87419,1.87634,1.87308,1.87634,8000000.0
2008-03-12 09:31:00,1.87172,1.87705,1.8717,1.87705,8000000.0
2008-03-12 09:32:00,1.87365,1.87653,1.87295,1.87295,8000000.0
2008-03-12 09:33:00,1.87704,1.87704,1.8742,1.87626,7000000.0
2008-03-12 09:34:00,1.87351,1.87697,1.87351,1.87371,10000000.0
2008-03-12 09:35:00,1.87445,1.87559,1.87331,1.87332,9000000.0
2008-03-12 09:36:00,1.87666,1.87709,1.87474,1.87474,8000000.0
2008-03-12 09:37:00,1.8747,1.87651,1.87362,1.87362,7000000.0
2008-03-12 09:38:00,1.87463,1.87718,1.87463,1.87718,8000000.0
2008-03-12 09:39:00,1.87403,1.87691,1.87403,1.87413,8000000.0
2008-03-12 09:40:00,1.87708,1.87708,1.87311,1.87311,9000000.0
2008-03-12 09:41:00,1.87268,1.87738,1.87268,1.87738,11000000.0
2008-03-12 09:42:00,1.87409,1.87649,1.87409,1.87649,7000000.0
2008-03-12 09:43:00,1.87274,1.87727,1.87274,1.87727,10000000.0
2008-03-12 09:44:00,1.87775,1.87782,1.87436,1.87713,9000000.0
2008-03-12 09:45:00,1.87724,1.87742,1.87287,1.87287,7000000.0
2008-03-12 09:46:00,1.87348,1.8774,1.87343,1.8774,15000000.0
2008-03-12 09:47:00,1.87702,1.87702,1.87301,1.87586,9000000.0
2008-03-12 09:48:00,1.87528,1.87537,1.87214,1.87214,9000000.0
2008-03-12 09:49:00,1.87085,1.87414,1.87024,1.87024,11000000.0
2008-03-12 09:50:00,1.87365,1.87365,1.86933,1.86933,8000000.0
2008-03-12 09:51:00,1.86909,1.87387,1.86909,1.87387,7000000.0
2008-03-12 09:52:00,1.87028,1.87242,1.87028,1.87242,7000000.0
2008-03-12 09:53:00,1.86851,1.87267,1.86851,1.87267,10000000.0
2008-03-12 09:54:00,1.87271,1.87271,1.86843,1.86843,8000000.0
2008-03-12 09:55:00,1.86711,1.87125,1.867,1.87118,8000000.0
2008-03-12 09:56:00,1.86747,1.87082,1.86747,1.86808,7000000.0
2008-03-12 09:57:00,1.86714,1.87065,1.8671,1.86771,9000000.0
2008-03-12 09:58:00,1.86638,1.86974,1.86622,1.86723,8000000.0
2008-03-12 09:59:00,1.87042,1.87042,1.86614,1.86614,7000000.0
2008-03-12 10:00:00,1.86966,1.87032,1.86564,1.86564,9000000.0
2008-03-12 10:01:00,1.86867,1.87015,1.86551,1.87015,10000000.0
2008-03-12 10:02:00,1.86988,1.87073,1.86802,1.86802,10000000.0
2008-03-12 10:03:00,1.87244,1.87263,1.86853,1.86853,8000000.0
2008-03-12 10:04:00,1.87006,1.87188,1.86896,1.86896,11000000.0
2008-03-12 10:05:00,1.87321,1.87322,1.86959,1.8721,8000000.0
2008-03-12 10:06:00,1.86801,1.8722,1.86801,1.86921,11000000.0
2008-03-12 10:07:00,1.86851,1.87212,1.86797,1.86844,12000000.0
2008-03-12 10:08:00,1.86826,1.87146,1.86802,1.86802,9000000.0
2008-03-12 10:09:00,1.86864,1.87012,1.86764,1.86771,8000000.0
2008-03-12 10:10:00,1.86882,1.87232,1.86882,1.86918,9000000.0
2008-03-12 10:11:00,1.8721,1.87281,1.86984,1.87281,7000000.0
2008-03-12 10:12:00,1.86978,1.87251,1.86978,1.87251,9000000.0
2008-03-12 10:13:00,1.86825,1.87264,1.86825,1.87264,9000000.0
2008-03-12 10:14:00,1.86854,1.87238,1.86854,1.87238,7000000.0
2008-03-12 10:15:00,1.8713,1.87427,1.8702,1.87425,10000000.0
2008-03-12 10:16:00,1.86949,1.87359,1.86949,1.8714,8000000.0
2008-03-12 10:17:00,1.8755,1.8755,1.87081,1.87081,9000000.0
2008-03-12 10:18:00,1.87246,1.87482,1.87185,1.87482,10000000.0
2008-03-12 10:19:00,1.87152,1.87543,1.87152,1.87381,10000000.0
2008-03-12 10:20:00,1.87533,1.87541,1.87446,1.87536,8000000.0
2008-03-12 10:21:00,1.87442,1.87549,1.87416,1.87545,7000000.0
2008-03-12 10:22:00,1.87395,1.87502,1.87389,1.87445,7000000.0
2008-03-12 10:23:00,1.87535,1.87535,1.87427,1.87515,10000000.0
2008-03-12 10:24:00,1.8741,1.87566,1.8741,1.87566,7000000.0
2008-03-12 10:25:00,1.87567,1.87567,1.87391,1.87477,11000000.0
2008-03-12 10:26:00,1.87333,1.87398,1.87274,1.87379,8000000.0
2008-03-12 10:27:00,1.87365,1.87438,1.8735,1.87438,9000000.0
2008-03-12 10:28:00,1.87435,1.87457,1.87386,1.87457,9000000.0
2008-03-12 10:29:00,1.87309,1.87491,1.87309,1.87491,8000000.0
2008-03-12 10:30:00,1.87352,1.87469,1.87311,1.87437,10000000.0
2008-03-12 10:31:00,1.87335,1.87448,1.87335,1.87339,7000000.0
2008-03-12 10:32:00,1.87471,1.87476,1.87351,1.87443,13000000.0
2008-03-12 10:33:00,1.87437,1.87437,1.8729,1.8729,11000000.0
2008-03-12 10:34:00,1.8729,1.87463,1.8729,1.87463,10000000.0
2008-03-12 10:35:00,1.87408,1.8754,1.87358,1.8754,13000000.0
2008-03-12 10:36:00,1.87534,1.87534,1.87411,1.87435,9000000.0
2008-03-12 10:37:00,1.87456,1.87625,1.87456,1.8761,9000000.0
2008-03-12 10:38:00,1.87514,1.87601,1.87508,1.87601,9000000.0
2008-03-12 10:39:00,1.87596,1.87596,1.87479,1.8758,10000000.0
2008-03-12 10:40:00,1.87474,1.87523,1.87426,1.87426,8000000.0
2008-03-12 10:41:00,1.87454,1.87564,1.87443,1.87443,7000000.0
2008-03-12 10:42:00,1.87443,1.87545,1.87429,1.87483,7000000.0
2008-03-12 10:43:00,1.8743,1.87541,1.87426,1.87434,11000000.0
2008-03-12 10:44:00,1.87388,1.87479,1.87351,1.87362,8000000.0
2008-03-12 10:45:00,1.87366,1.87453,1.8732,1.87453,8000000.0
2008-03-12 10:46:00,1.87357,1.87555,1.87357,1.87555,7000000.0
2008-03-12 10:47:00,1.87444,1.87499,1.87398,1.87491,9000000.0
2008-03-12 10:48:00,1.87404,1.87441,1.87282,1.87282,7000000.0
2008-03-12 10:49:00,1.87414,1.87489,1.87331,1.8748,9000000.0
2008-03-12 10:50:00,1.87315,1.87464,1.87315,1.87373,8000000.0
2008-03-12 10:51:00,1.87481,1.87648,1.87426,1.87648,7000000.0
2008-03-12 10:52:00,1.87612,1.87612,1.8754,1.87558,7000000.0
2008-03-12 10:53:00,1.87543,1.87764,1.87542,1.87676,7000000.0
2008-03-12 10:54:00,1.87634,1.87762,1.87615,1.87747,10000000.0
2008-03-12 10:55:00,1.87715,1.87749,1.87641,1.87641,8000000.0
2008-03-12 10:56:00,1.87603,1.87742,1.87603,1.87742,9000000.0
2008-03-12 10:57:00,1.87646,1.87684,1.87589,1.87681,9000000.0
2008-03-12 10:58:00,1.87582,1.87616,1.87558,1.87616,7000000.0
2008-03-12 10:59:00,1.87515,1.87636,1.87482,1.87636,8000000.0
2008-03-12 11:00:00,1.87547,1.87587,1.8744,1.8744,7000000.0
2008-03-12 11:01:00,1.87493,1.87561,1.87464,1.87561,9000000.0
2008-03-12 11:02:00,1.87396,1.87527,1.87394,1.87527,9000000.0
2008-03-12 11:03:00,1.87382,1.87458,1.87378,1.87378,11000000.0
2008-03-12 11:04:00,1.87448,1.87499,1.87365,1.87499,7000000.0
2008-03-12 11:05:00,1.87356,1.87524,1.87356,1.87524,8000000.0
2008-03-12 11:06:00,1.87372,1.8753,1.87366,1.8753,10000000.0
2008-03-12 11:07:00,1.87428,1.87577,1.87428,1.87577,9000000.0
2008-03-12 11:08:00,1.87625,1.87635,1.87475,1.87509,8000000.0
2008-03-12 11:09:00,1.87493,1.8766,1.87493,1.8766,8000000.0
2008-03-12 11:10:00,1.87667,1.87728,1.87624,1.87728,9000000.0
2008-03-12 11:11:00,1.87718,1.87718,1.87642,1.87706,9000000.0
2008-03-12 11:12:00,1.87625,1.87672,1.87543,1.87653,10000000.0
2008-03-12 11:13:00,1.87653,1.87653,1.87492,1.87521,9000000.0
2008-03-12 11:14:00,1.87529,1.87625,1.87478,1.87478,9000000.0
2008-03-12 11:15:00,1.87503,1.87612,1.87489,1.8753,8000000.0
2008-03-12 11:16:00,1.87475,1.8761,1.87457,1.87588,7000000.0
2008-03-12 11:17:00,1.87391,1.87648,1.87391,1.87646,7000000.0
2008-03-12 11:18:00,1.8762,1.87688,1.87573,1.87581,10000000.0
2008-03-12 11:19:00,1.87588,1.8766,1.87567,1.8766,9000000.0
2008-03-12 11:20:00,1.87503,1.87634,1.87492,1.87502,10000000.0
2008-03-12 11:21:00,1.87479,1.8763,1.87479,1.8751,9000000.0
2008-03-12 11:22:00,1.87645,1.87645,1.87511,1.87615,8000000.0
2008-03-12 11:23:00,1.87626,1.87641,1.87491,1.87601,10000000.0
2008-03-12 11:24:00,1.87626,1.87626,1.87463,1.87562,10000000.0
2008-03-12 11:25:00,1.87371,1.87507,1.87371,1.87441,7000000.0
2008-03-12 11:26:00,1.87443,1.8757,1.87422,1.87566,12000000.0
2008-03-12 11:27:00,1.87431,1.87557,1.87428,1.87541,11000000.0
2008-03-12 11:28:00,1.87545,1.87545,1.87425,1.87523,8000000.0
2008-03-12 11:29:00,1.87541,1.87541,1.87401,1.87401,7000000.0
2008-03-12 11:30:00,1.87473,1.87645,1.87473,1.87628,8000000.0
2008-03-12 11:31:00,1.87444,1.87573,1.87444,1.87452,9000000.0
2008-03-12 11:32:00,1.87461,1.87528,1.87419,1.87419,7000000.0
2008-03-12 11:33:00,1.87465,1.87542,1.87465,1.87542,7000000.0
2008-03-12 11:34:00,1.87441,1.87551,1.87441,1.87551,11000000.0
2008-03-12 11:35:00,1.87428,1.87544,1.87428,1.87528,8000000.0
2008-03-12 11:36:00,1.87433,1.87525,1.8737,1.8737,8000000.0
2008-03-12 11:37:00,1.87463,1.87475,1.87395,1.87406,7000000.0
2008-03-12 11:38:00,1.87369,1.87484,1.87315,1.8733,12000000.0
2008-03-12 11:39:00,1.87412,1.87459,1.8733,1.87459,10000000.0
2008-03-12 11:40:00,1.87288,1.87499,1.87288,1.87405,10000000.0
2008-03-12 11:41:00,1.87379,1.87496,1.87317,1.87496,10000000.0
2008-03-12 11:42:00,1.87386,1.87506,1.87368,1.87506,10000000.0
2008-03-12 11:43:00,1.87423,1.87484,1.87327,1.87327,7000000.0
2008-03-12 11:44:00,1.87437,1.87446,1.87355,1.87355,10000000.0
2008-03-12 11:45:00,1.87443,1.87443,1.87283,1.87364,8000000.0
2008-03-12 11:46:00,1.87187,1.87324,1.87158,1.87267,8000000.0
2008-03-12 11:47:00,1.87176,1.87301,1.87176,1.87218,7000000.0
2008-03-12 11:48:00,1.87245,1.87402,1.87245,1.87402,12000000.0
2008-03-12 11:49:00,1.8741,1.8741,1.87112,1.87112,8000000.0
2008-03-12 11:50:00,1.87127,1.87253,1.87101,1.87101,10000000.0
2008-03-12 11:51:00,1.87251,1.8729,1.8712,1.87284,11000000.0
2008-03-12 11:52:00,1.87337,1.87358,1.87256,1.87335,7000000.0
2008-03-12 11:53:00,1.87301,1.87387,1.87261,1.87331,10000000.0
2008-03-12 11:54:00,1.8716,1.87284,1.87134,1.8715,8000000.0
2008-03-12 11:55:00,1.87116,1.87201,1.86922,1.86922,8000000.0
2008-03-12 11:56:00,1.87041,1.87082,1.86913,1.86964,11000000.0
2008-03-12 11:57:00,1.87134,1.87147,1.86993,1.87118,9000000.0
2008-03-12 11:58:00,1.87096,1.87113,1.87025,1.87029,8000000.0
2008-03-12 11:59:00,1.8709,1.87121,1.87027,1.87027,11000000.0
2008-03-12 12:00:00,1.87111,1.87157,1.87065,1.87142,7000000.0
2008-03-12 12:01:00,1.87046,1.87087,1.86927,1.87022,9000000.0
2008-03-12 12:02:00,1.87037,1.87073,1.8685,1.87022,10000000.0
2008-03-12 12:03:00,1.87146,1.87243,1.87024,1.8711,7000000.0
2008-03-12 12:04:00,1.87409,1.87426,1.87248,1.87248,7000000.0
2008-03-12 12:05:00,1.87307,1.87514,1.87307,1.87431,8000000.0
2008-03-12 12:06:00,1.87465,1.87524,1.87413,1.87524,8000000.0
2008-03-12 12:07:00,1.87392,1.87537,1.87392,1.87464,8000000.0
2008-03-12 12:08:00,1.8748,1.87561,1.8748,1.87561,7000000.0
2008-03-12 12:09:00,1.87458,1.87515,1.87364,1.87436,7000000.0
2008-03-12 12:10:00,1.87375,1.87521,1.87375,1.87403,8000000.0
2008-03-12 12:11:00,1.87371,1.87562,1.87346,1.8756,7000000.0
2008-03-12 12:12:00,1.87599,1.87636,1.87466,1.87478,7000000.0
2008-03-12 12:13:00,1.87621,1.87639,1.87553,1.87563,7000000.0
2008-03-12 12:14:00,1.87492,1.87696,1.87492,1.87564,11000000.0
2008-03-12 12:15:00,1.87676,1.87687,1.87596,1.87603,7000000.0
2008-03-12 12:16:00,1.87543,1.87709,1.87539,1.87703,10000000.0
2008-03-12 12:17:00,1.87533,1.87634,1.87484,1.87484,11000000.0
2008-03-12 12:18:00,1.87648,1.87653,1.87562,1.87653,7000000.0
2008-03-12 12:19:00,1.87619,1.87639,1.87542,1.87638,11000000.0
2008-03-12 12:20:00,1.87489,1.87589,1.87457,1.87589,9000000.0
2008-03-12 12:21:00,1.87593,1.87593,1.87302,1.87446,8000000.0
2008-03-12 12:22:00,1.87461,1.87476,1.87352,1.87353,9000000.0
2008-03-12 12:23:00,1.87396,1.87428,1.8733,1.87342,7000000.0
2008-03-12 12:24:00,1.87435,1.87544,1.87409,1.87434,9000000.0
2008-03-12 12:25:00,1.87548,1.87644,1.87481,1.87635,13000000.0
2008-03-12 12:26:00,1.87476,1.87686,1.87476,1.8764,7000000.0
2008-03-12 12:27:00,1.87719,1.87758,1.87622,1.87622,9000000.0
2008-03-12 12:28:00,1.87842,1.87857,1.87706,1.87734,7000000.0
2008-03-12 12:29:00,1.87798,1.87847,1.87705,1.87705,9000000.0
2008-03-12 12:30:00,1.87759,1.87851,1.87731,1.87787,10000000.0
2008-03-12 12:31:00,1.87958,1.88005,1.87821,1.88005,11000000.0
2008-03-12 12:32:00,1.87916,1.87981,1.87867,1.87871,7000000.0
2008-03-12 12:33:00,1.87824,1.87938,1.87816,1.8786,8000000.0
2008-03-12 12:34:00,1.87877,1.88155,1.87877,1.88155,10000000.0
2008-03-12 12:35:00,1.87958,1.88072,1.87917,1.88031,7000000.0
2008-03-12 12:36:00,1.87889,1.87973,1.87889,1.87973,7000000.0
2008-03-12 12:37:00,1.87974,1.88057,1.87894,1.88057,9000000.0
2008-03-12 12:38:00,1.87937,1.88044,1.87892,1.87892,11000000.0
2008-03-12 12:39:00,1.88027,1.88052,1.87973,1.88052,11000000.0
2008-03-12 12:40:00,1.87958,1.87991,1.87876,1.87924,7000000.0
2008-03-12 12:41:00,1.87966,1.87966,1.87832,1.87907,7000000.0
2008-03-12 12:42:00,1.87754,1.8788,1.87733,1.8774,9000000.0
2008-03-12 12:43:00,1.8785,1.87882,1.8774,1.87882,11000000.0
2008-03-12 12:44:00,1.8796,1.87993,1.87854,1.87877,11000000.0
2008-03-12 12:45:00,1.87872,1.87981,1.87796,1.87796,10000000.0
2008-03-12 12:46:00,1.87826,1.87858,1.87755,1.87755,9000000.0
2008-03-12 12:47:00,1.87754,1.87965,1.87754,1.87845,11000000.0
2008-03-12 12:48:00,1.87854,1.88086,1.87843,1.88086,7000000.0
2008-03-12 12:49:00,1.88053,1.88152,1.87996,1.88083,10000000.0
2008-03-12 12:50:00,1.88237,1.88242,1.88126,1.88196,7000000.0
2008-03-12 12:51:00,1.88226,1.88252,1.8815,1.8825,8000000.0
2008-03-12 12:52:00,1.88145,1.88297,1.88104,1.88104,11000000.0
2008-03-12 12:53:00,1.88,1.88149,1.88,1.88105,11000000.0
2008-03-12 12:54:00,1.87935,1.88075,1.87929,1.88018,7000000.0
2008-03-12 12:55:00,1.88011,1.88071,1.87882,1.87984,11000000.0
2008-03-12 12:56:00,1.87982,1.88018,1.87862,1.88018,9000000.0
2008-03-12 12:57:00,1.88079,1.88089,1.87993,1.88062,7000000.0
2008-03-12 12:58:00,1.87939,1.88032,1.87937,1.87975,8000000.0
2008-03-12 12:59:00,1.87924,1.88084,1.87924,1.88002,7000000.0
2008-03-12 13:00:00,1.88014,1.8829,1.88002,1.88234,8000000.0
2008-03-12 13:01:00,1.88188,1.88188,1.8803,1.88128,9000000.0
2008-03-12 13:02:00,1.88251,1.88309,1.88199,1.88226,10000000.0
2008-03-12 13:03:00,1.88364,1.88377,1.88211,1.88288,7000000.0
2008-03-12 13:04:00,1.88185,1.88301,1.88165,1.88301,9000000.0
2008-03-12 13:05:00,1.88163,1.88321,1.88155,1.88174,11000000.0
2008-03-12 13:06:00,1.88246,1.88253,1.88159,1.88243,11000000.0
2008-03-12 13:07:00,1.88303,1.8833,1.88176,1.88188,9000000.0
2008-03-12 13:08:00,1.88386,1.884,1.88201,1.88223,9000000.0
2008-03-12 13:09:00,1.88164,1.88302,1.88097,1.88234,8000000.0
2008-03-12 13:10:00,1.88022,1.88214,1.88005,1.88005,10000000.0
2008-03-12 13:11:00,1.8799,1.88095,1.87981,1.88025,7000000.0
2008-03-12 13:12:00,1.88118,1.88118,1.87941,1.87941,12000000.0
2008-03-12 13:13:00,1.87922,1.88066,1.87887,1.87887,8000000.0
2008-03-12 13:14:00,1.87921,1.88014,1.87912,1.87926,10000000.0
2008-03-12 13:15:00,1.87934,1.88019,1.87928,1.87928,8000000.0
2008-03-12 13:16:00,1.87884,1.87992,1.87884,1.87906,10000000.0
2008-03-12 13:17:00,1.87877,1.88274,1.87877,1.88176,14000000.0
2008-03-12 13:18:00,1.88328,1.88328,1.88189,1.88189,8000000.0
2008-03-12 13:19:00,1.88302,1.88302,1.88075,1.88075,7000000.0
2008-03-12 13:20:00,1.88162,1.88162,1.88046,1.88128,10000000.0
2008-03-12 13:21:00,1.88,1.8815,1.88,1.8815,7000000.0
2008-03-12 13:22:00,1.88063,1.88121,1.88,1.88,7000000.0
2008-03-12 13:23:00,1.88045,1.88284,1.88045,1.88284,11000000.0
2008-03-12 13:24:00,1.88235,1.88363,1.88235,1.88261,7000000.0
2008-03-12 13:25:00,1.88444,1.88451,1.8828,1.88289,10000000.0
2008-03-12 13:26:00,1.88391,1.88391,1.88255,1.88353,9000000.0
2008-03-12 13:27:00,1.88265,1.88265,1.88138,1.88138,7000000.0
2008-03-12 13:28:00,1.88302,1.8832,1.88178,1.88298,10000000.0
2008-03-12 13:29:00,1.88355,1.88356,1.88195,1.88206,7000000.0
2008-03-12 13:30:00,1.88327,1.88358,1.88189,1.88223,9000000.0
2008-03-12 13:31:00,1.88298,1.88394,1.88281,1.88387,11000000.0
2008-03-12 13:32:00,1.88207,1.88334,1.88202,1.88334,7000000.0
2008-03-12 13:33:00,1.88196,1.88312,1.88196,1.8825,9000000.0
2008-03-12 13:34:00,1.88325,1.88325,1.88217,1.88217,7000000.0
2008-03-12 13:35:00,1.88253,1.88359,1.88223,1.88358,7000000.0
2008-03-12 13:36:00,1.88242,1.88311,1.88231,1.88311,7000000.0
2008-03-12 13:37:00,1.88216,1.88367,1.88216,1.88363,9000000.0
2008-03-12 13:38:00,1.88259,1.88601,1.88259,1.88601,11000000.0
2008-03-12 13:39:00,1.88643,1.88652,1.88506,1.88506,10000000.0
2008-03-12 13:40:00,1.88479,1.88609,1.88472,1.88606,8000000.0
2008-03-12 13:41:00,1.88616,1.88635,1.88498,1.88628,7000000.0
2008-03-12 13:42:00,1.88624,1.88925,1.88615,1.88732,8000000.0
2008-03-12 13:43:00,1.88845,1.8888,1.88686,1.88686,7000000.0
2008-03-12 13:44:00,1.88709,1.88831,1.88709,1.88803,9000000.0
2008-03-12 13:45:00,1.88755,1.88884,1.88755,1.88847,8000000.0
2008-03-12 13:46:00,1.89023,1.89196,1.88887,1.89196,13000000.0
2008-03-12 13:47:00,1.89001,1.89199,1.8897,1.89133,7000000.0
2008-03-12 13:48:00,1.88918,1.89074,1.88918,1.89074,10000000.0
2008-03-12 13:49:00,1.88981,1.89037,1.88957,1.89036,8000000.0
2008-03-12 13:50:00,1.88969,1.89141,1.88969,1.89089,8000000.0
2008-03-12 13:51:00,1.89249,1.89249,1.89061,1.89061,10000000.0
2008-03-12 13:52:00,1.89007,1.89139,1.88993,1.89116,8000000.0
2008-03-12 13:53:00,1.88946,1.8905,1.88917,1.8905,11000000.0
2008-03-12 13:54:00,1.88946,1.89074,1.88919,1.88979,8000000.0
2008-03-12 13:55:00,1.89082,1.89096,1.88979,1.89096,7000000.0
2008-03-12 13:56:00,1.88951,1.89136,1.88951,1.89136,9000000.0
2008-03-12 13:57:00,1.88975,1.89126,1.88974,1.89082,12000000.0
2008-03-12 13:58:00,1.88983,1.8903,1.88912,1.88912,11000000.0
2008-03-12 13:59:00,1.88883,1.88962,1.88842,1.88842,7000000.0
2008-03-12 14:00:00,1.88866,1.88916,1.88838,1.88845,8000000.0
2008-03-12 14:01:00,1.88949,1.88949,1.88773,1.8882,12000000.0
2008-03-12 14:02:00,1.88815,1.88928,1.88765,1.88765,8000000.0
2008-03-12 14:03:00,1.88866,1.88866,1.88623,1.88623,7000000.0
2008-03-12 14:04:00,1.88831,1.88873,1.88756,1.88841,7000000.0
2008-03-12 14:05:00,1.88868,1.88959,1.88822,1.88921,8000000.0
2008-03-12 14:06:00,1.88797,1.88939,1.88797,1.88831,11000000.0
2008-03-12 14:07:00,1.88962,1.88962,1.88831,1.88845,11000000.0
2008-03-12 14:08:00,1.88841,1.88955,1.88808,1.88808,9000000.0
2008-03-12 14:09:00,1.88975,1.88975,1.88852,1.88957,8000000.0
2008-03-12 14:10:00,1.88885,1.89001,1.88885,1.89001,10000000.0
2008-03-12 14:11:00,1.88917,1.89177,1.88917,1.89163,10000000.0
2008-03-12 14:12:00,1.89036,1.89218,1.89036,1.89077,15000000.0
2008-03-12 14:13:00,1.89134,1.89242,1.89132,1.89242,9000000.0
2008-03-12 14:14:00,1.89114,1.89282,1.89114,1.89226,7000000.0
2008-03-12 14:15:00,1.89326,1.89387,1.89234,1.89387,8000000.0
2008-03-12 14:16:00,1.89423,1.89423,1.89222,1.89228,7000000.0
2008-03-12 14:17:00,1.89277,1.89429,1.89277,1.89397,10000000.0
2008-03-12 14:18:00,1.89266,1.89432,1.89172,1.89172,9000000.0
2008-03-12 14:19:00,1.89172,1.89296,1.89122,1.89122,10000000.0
2008-03-12 14:20:00,1.89227,1.89391,1.89168,1.89313,9000000.0
2008-03-12 14:21:00,1.89378,1.89463,1.89236,1.89236,7000000.0
2008-03-12 14:22:00,1.89287,1.89324,1.89235,1.89242,8000000.0
2008-03-12 14:23:00,1.89303,1.89308,1.89203,1.89203,10000000.0
2008-03-12 14:24:00,1.89246,1.89261,1.89058,1.89058,9000000.0
2008-03-12 14:25:00,1.89038,1.89318,1.89038,1.89315,8000000.0
2008-03-12 14:26:00,1.89264,1.89373,1.89234,1.89248,7000000.0
2008-03-12 14:27:00,1.89338,1.89403,1.89298,1.89333,9000000.0
2008-03-12 14:28:00,1.89373,1.89584,1.89345,1.89562,7000000.0
2008-03-12 14:29:00,1.89408,1.8946,1.89395,1.89448,7000000.0
2008-03-12 14:30:00,1.89417,1.89446,1.89249,1.89249,7000000.0
2008-03-12 14:31:00,1.89444,1.89472,1.89341,1.89405,9000000.0
2008-03-12 14:32:00,1.89534,1.89589,1.89465,1.89482,11000000.0
2008-03-12 14:33:00,1.89537,1.89679,1.89537,1.89594,10000000.0
2008-03-12 14:34:00,1.8961,1.89694,1.89582,1.89694,9000000.0
2008-03-12 14:35:00,1.8957,1.89597,1.89499,1.89597,7000000.0
2008-03-12 14:36:00,1.89462,1.89532,1.89452,1.89488,7000000.0
2008-03-12 14:37:00,1.89599,1.8962,1.8939,1.8939,9000000.0
2008-03-12 14:38:00,1.8938,1.89582,1.8938,1.89426,12000000.0
2008-03-12 14:39:00,1.89597,1.89612,1.89481,1.89481,10000000.0
2008-03-12 14:40:00,1.89532,1.89548,1.89356,1.89356,10000000.0
2008-03-12 14:41:00,1.89518,1.89518,1.8926,1.8926,7000000.0
2008-03-12 14:42:00,1.89454,1.89471,1.89289,1.89317,9000000.0
2008-03-12 14:43:00,1.89361,1.89556,1.89343,1.89556,8000000.0
2008-03-12 14:44:00,1.8941,1.89559,1.89395,1.89559,11000000.0
2008-03-12 14:45:00,1.89505,1.89531,1.89256,1.89256,8000000.0
2008-03-12 14:46:00,1.89364,1.89381,1.89243,1.89279,13000000.0
2008-03-12 14:47:00,1.89308,1.89366,1.89189,1.89189,8000000.0
2008-03-12 14:48:00,1.89197,1.89429,1.89197,1.89429,9000000.0
2008-03-12 14:49:00,1.89432,1.89461,1.89282,1.89366,12000000.0
2008-03-12 14:50:00,1.89238,1.89312,1.89225,1.89312,7000000.0
2008-03-12 14:51:00,1.89192,1.89374,1.89192,1.89364,8000000.0
2008-03-12 14:52:00,1.89251,1.89407,1.89251,1.89342,8000000.0
2008-03-12 14:53:00,1.89326,1.8939,1.89299,1.89309,11000000.0
2008-03-12 14:54:00,1.89462,1.89462,1.89314,1.8939,8000000.0
2008-03-12 14:55:00,1.89221,1.8929,1.89179,1.89179,7000000.0
2008-03-12 14:56:00,1.89172,1.89304,1.89172,1.89174,7000000.0
2008-03-12 14:57:00,1.89101,1.89264,1.89101,1.89112,10000000.0
2008-03-12 14:58:00,1.89078,1.8928,1.89062,1.8928,7000000.0
2008-03-12 14:59:00,1.89125,1.8923,1.89125,1.8923,8000000.0
2008-03-12 15:00:00,1.8925,1.89313,1.89205,1.89224,8000000.0
2008-03-12 15:01:00,1.89262,1.89342,1.89211,1.89211,7000000.0
2008-03-12 15:02:00,1.89329,1.8934,1.89212,1.89309,10000000.0
2008-03-12 15:03:00,1.89131,1.89258,1.89127,1.89248,11000000.0
2008-03-12 15:04:00,1.89186,1.8927,1.89145,1.8927,9000000.0
2008-03-12 15:05:00,1.89083,1.89257,1.89074,1.89256,8000000.0
2008-03-12 15:06:00,1.89117,1.89162,1.88947,1.88947,10000000.0
2008-03-12 15:07:00,1.89101,1.89101,1.88959,1.88959,10000000.0
2008-03-12 15:08:00,1.89064,1.89187,1.89022,1.89187,9000000.0
2008-03-12 15:09:00,1.89021,1.89069,1.88962,1.89044,9000000.0
2008-03-12 15:10:00,1.88966,1.89124,1.88966,1.89124,9000000.0
2008-03-12 15:11:00,1.89019,1.89138,1.89019,1.89046,9000000.0
2008-03-12 15:12:00,1.89191,1.89207,1.89005,1.89005,10000000.0
2008-03-12 15:13:00,1.89062,1.89092,1.89,1.89052,8000000.0
2008-03-12 15:14:00,1.88951,1.88995,1.88854,1.88962,11000000.0
2008-03-12 15:15:00,1.88836,1.88929,1.88791,1.88929,7000000.0
2008-03-12 15:16:00,1.8878,1.88857,1.88765,1.88767,7000000.0
2008-03-12 15:17:00,1.88924,1.88935,1.88813,1.88935,10000000.0
2008-03-12 15:18:00,1.88769,1.88949,1.88745,1.88896,9000000.0
2008-03-12 15:19:00,1.88799,1.88889,1.88768,1.88819,9000000.0
2008-03-12 15:20:00,1.88804,1.88912,1.88804,1.88912,7000000.0
2008-03-12 15:21:00,1.88768,1.88934,1.88763,1.88934,7000000.0
2008-03-12 15:22:00,1.8876,1.88964,1.8876,1.88964,9000000.0
2008-03-12 15:23:00,1.88946,1.88952,1.88827,1.88952,10000000.0
2008-03-12 15:24:00,1.88969,1.88982,1.88845,1.88857,8000000.0
2008-03-12 15:25:00,1.88976,1.89014,1.88909,1.89014,11000000.0
2008-03-12 15:26:00,1.88916,1.88984,1.88865,1.88973,10000000.0
2008-03-12 15:27:00,1.88998,1.89033,1.88917,1.88917,8000000.0
2008-03-12 15:28:00,1.88854,1.89022,1.88854,1.89022,11000000.0
2008-03-12 15:29:00,1.88889,1.89087,1.88889,1.89087,11000000.0
2008-03-12 15:30:00,1.89015,1.89063,1.88993,1.88996,7000000.0
2008-03-12 15:31:00,1.89021,1.8904,1.88882,1.8904,10000000.0
2008-03-12 15:32:00,1.88858,1.89029,1.88822,1.88933,10000000.0
2008-03-12 15:33:00,1.88679,1.88829,1.8862,1.88764,10000000.0
2008-03-12 15:34:00,1.88572,1.88725,1.88546,1.88593,9000000.0
2008-03-12 15:35:00,1.88582,1.88714,1.88558,1.88693,7000000.0
2008-03-12 15:36:00,1.88527,1.88675,1.88467,1.88527,12000000.0
2008-03-12 15:37:00,1.88623,1.88688,1.88572,1.88688,9000000.0
2008-03-12 15:38:00,1.88675,1.88725,1.88627,1.88627,10000000.0
2008-03-12 15:39:00,1.88804,1.88807,1.88617,1.88652,9000000.0
2008-03-12 15:40:00,1.88713,1.88834,1.88671,1.88834,9000000.0
2008-03-12 15:41:00,1.88755,1.89025,1.88755,1.88994,8000000.0
2008-03-12 15:42:00,1.89004,1.89106,1.88949,1.89106,8000000.0
2008-03-12 15:43:00,1.89107,1.8917,1.89047,1.89062,11000000.0
2008-03-12 15:44:00,1.89032,1.8914,1.8901,1.89073,9000000.0
2008-03-12 15:45:00,1.89224,1.89356,1.89192,1.89356,7000000.0
2008-03-12 15:46:00,1.8937,1.8937,1.89202,1.89202,7000000.0
2008-03-12 15:47:00,1.89337,1.89337,1.89159,1.89334,11000000.0
2008-03-12 15:48:00,1.89397,1.89431,1.89284,1.89421,8000000.0
2008-03-12 15:49:00,1.89487,1.89498,1.89218,1.89218,7000000.0
2008-03-12 15:50:00,1.89191,1.89425,1.89183,1.89425,9000000.0
2008-03-12 15:51:00,1.89482,1.89542,1.89362,1.89391,8000000.0
2008-03-12 15:52:00,1.89597,1.89597,1.89344,1.89344,10000000.0
2008-03-12 15:53:00,1.89322,1.89551,1.89322,1.89551,9000000.0
2008-03-12 15:54:00,1.89494,1.89494,1.89343,1.89343,10000000.0
2008-03-12 15:55:00,1.8943,1.89446,1.89328,1.89445,7000000.0
2008-03-12 15:56:00,1.89293,1.89355,1.89262,1.89338,7000000.0
2008-03-12 15:57:00,1.89361,1.89361,1.89158,1.89158,9000000.0
2008-03-12 15:58:00,1.8925,1.89273,1.89172,1.89273,7000000.0
2008-03-12 15:59:00,1.89233,1.89319,1.8918,1.89225,10000000.0
2008-03-12 16:00:00,1.89148,1.89282,1.89102,1.89247,7000000.0
2008-03-12 16:01:00,1.89179,1.89388,1.89088,1.89382,7000000.0
2008-03-12 16:02:00,1.89396,1.89421,1.89217,1.89292,7000000.0
2008-03-12 16:03:00,1.89289,1.89364,1.89185,1.89363,7000000.0
2008-03-12 16:04:00,1.89225,1.89303,1.89183,1.89194,7000000.0
2008-03-12 16:05:00,1.89303,1.8941,1.89252,1.89351,7000000.0
2008-03-12 16:06:00,1.89434,1.89468,1.89322,1.89356,8000000.0
2008-03-12 16:07:00,1.89531,1.89591,1.89407,1.89447,13000000.0
2008-03-12 16:08:00,1.89442,1.89596,1.89442,1.89473,9000000.0
2008-03-12 16:09:00,1.89601,1.89609,1.8945,1.89528,11000000.0
2008-03-12 16:10:00,1.89618,1.89639,1.89487,1.89588,8000000.0
2008-03-12 16:11:00,1.89508,1.89509,1.89374,1.89374,10000000.0
2008-03-12 16:12:00,1.89522,1.89534,1.89359,1.89359,7000000.0
2008-03-12 16:13:00,1.89498,1.89588,1.89351,1.89488,12000000.0
2008-03-12 16:14:00,1.89569,1.89569,1.89297,1.89434,11000000.0
2008-03-12 16:15:00,1.89376,1.89479,1.8933,1.89479,8000000.0
2008-03-12 16:16:00,1.89488,1.89488,1.89289,1.89377,9000000.0
2008-03-12 16:17:00,1.89398,1.89411,1.89264,1.89369,9000000.0
2008-03-12 16:18:00,1.89285,1.89399,1.8924,1.8924,11000000.0
2008-03-12 16:19:00,1.89349,1.8935,1.89266,1.89266,8000000.0
2008-03-12 16:20:00,1.89386,1.89386,1.89163,1.89163,12000000.0
2008-03-12 16:21:00,1.89151,1.89318,1.89126,1.89295,12000000.0
2008-03-12 16:22:00,1.89196,1.89241,1.89104,1.89211,11000000.0
2008-03-12 16:23:00,1.89055,1.89178,1.89055,1.89103,9000000.0
2008-03-12 16:24:00,1.89195,1.89237,1.89152,1.89191,7000000.0
2008-03-12 16:25:00,1.89334,1.89336,1.89129,1.89129,8000000.0
2008-03-12 16:26:00,1.89283,1.89314,1.89171,1.89171,8000000.0
2008-03-12 16:27:00,1.8929,1.89355,1.8923,1.89286,7000000.0
2008-03-12 16:28:00,1.89396,1.89396,1.89174,1.89174,8000000.0
2008-03-12 16:29:00,1.89251,1.89341,1.89212,1.89285,7000000.0
2008-03-12 16:30:00,1.8931,1.89376,1.89214,1.89214,11000000.0
2008-03-12 16:31:00,1.89141,1.89268,1.8913,1.89183,9000000.0
2008-03-12 16:32:00,1.89298,1.8939,1.89247,1.89388,9000000.0
2008-03-12 16:33:00,1.89368,1.89368,1.89171,1.89252,8000000.0
2008-03-12 16:34:00,1.89149,1.89241,1.89082,1.89082,8000000.0
2008-03-12 16:35:00,1.89102,1.89221,1.89056,1.89068,7000000.0
2008-03-12 16:36:00,1.88989,1.89091,1.88959,1.88985,8000000.0
2008-03-12 16:37:00,1.89006,1.89035,1.8889,1.88938,7000000.0
2008-03-12 16:38:00,1.88923,1.88977,1.88798,1.88977,8000000.0
2008-03-12 16:39:00,1.8889,1.88963,1.888,1.888,7000000.0
2008-03-12 16:40:00,1.88955,1.88962,1.88797,1.88863,8000000.0
2008-03-12 16:41:00,1.88877,1.88877,1.88655,1.88655,11000000.0
2008-03-12 16:42:00,1.88615,1.88823,1.88574,1.88777,8000000.0
2008-03-12 16:43:00,1.88942,1.88956,1.88783,1.88806,11000000.0
2008-03-12 16:44:00,1.8896,1.88961,1.88793,1.88793,7000000.0
2008-03-12 16:45:00,1.88838,1.88892,1.88762,1.88762,7000000.0
2008-03-12 16:46:00,1.88908,1.88908,1.88629,1.88629,10000000.0
2008-03-12 16:47:00,1.88661,1.88821,1.88661,1.88821,7000000.0
2008-03-12 16:48:00,1.88853,1.88861,1.88712,1.88712,9000000.0
2008-03-12 16:49:00,1.88821,1.88828,1.88665,1.88742,8000000.0
2008-03-12 16:50:00,1.88744,1.88744,1.88499,1.88603,9000000.0
2008-03-12 16:51:00,1.88427,1.88537,1.88369,1.88438,7000000.0
2008-03-12 16:52:00,1.88499,1.88514,1.88416,1.88482,11000000.0
2008-03-12 16:53:00,1.88448,1.88502,1.88362,1.88363,10000000.0
2008-03-12 16:54:00,1.88508,1.8857,1.88447,1.8857,9000000.0
2008-03-12 16:55:00,1.88384,1.8864,1.88384,1.88547,7000000.0
2008-03-12 16:56:00,1.88407,1.88543,1.88383,1.88489,8000000.0
2008-03-12 16:57:00,1.88437,1.88437,1.88313,1.8843,8000000.0
2008-03-12 16:58:00,1.88321,1.88459,1.88307,1.88314,10000000.0
2008-03-12 16:59:00,1.88319,1.88479,1.88312,1.88479,8000000.0
2008-03-12 17:00:00,1.8834,1.88421,1.88266,1.88266,8000000.0
2008-03-12 17:01:00,1.88146,1.88302,1.88075,1.88297,8000000.0
2008-03-12 17:02:00,1.88204,1.88204,1.87999,1.88001,8000000.0
2008-03-12 17:03:00,1.88094,1.88156,1.88037,1.88156,8000000.0
2008-03-12 17:04:00,1.88044,1.88222,1.88044,1.88222,11000000.0
2008-03-12 17:05:00,1.88086,1.88185,1.8807,1.88185,10000000.0
2008-03-12 17:06:00,1.88207,1.88207,1.88089,1.88169,8000000.0
2008-03-12 17:07:00,1.88039,1.88148,1.88024,1.88054,9000000.0
2008-03-12 17:08:00,1.88193,1.88202,1.87972,1.87972,7000000.0
2008-03-12 17:09:00,1.88185,1.88246,1.88058,1.88205,9000000.0
2008-03-12 17:10:00,1.88136,1.8828,1.88135,1.88135,7000000.0
2008-03-12 17:11:00,1.88159,1.88251,1.88159,1.88251,11000000.0
2008-03-12 17:12:00,1.88081,1.88224,1.88058,1.88177,8000000.0
2008-03-12 17:13:00,1.88063,1.88159,1.88014,1.88137,11000000.0
2008-03-12 17:14:00,1.88013,1.88163,1.87988,1.88118,12000000.0
2008-03-12 17:15:00,1.8804,1.88136,1.87985,1.88104,9000000.0
2008-03-12 17:16:00,1.88075,1.88075,1.87823,1.87823,8000000.0
2008-03-12 17:17:00,1.8788,1.87949,1.87839,1.87863,8000000.0
2008-03-12 17:18:00,1.88012,1.88155,1.87959,1.88155,8000000.0
2008-03-12 17:19:00,1.88283,1.88328,1.88172,1.88216,10000000.0
2008-03-12 17:20:00,1.88277,1.88374,1.88251,1.88321,7000000.0
2008-03-12 17:21:00,1.88476,1.88512,1.8843,1.8843,7000000.0
2008-03-12 17:22:00,1.88542,1.88599,1.8843,1.88599,13000000.0
2008-03-12 17:23:00,1.88453,1.88591,1.88425,1.88425,8000000.0
2008-03-12 17:24:00,1.88379,1.88617,1.88369,1.88617,9000000.0
2008-03-12 17:25:00,1.88555,1.88724,1.88543,1.88724,9000000.0
2008-03-12 17:26:00,1.88716,1.88738,1.88661,1.88728,10000000.0
2008-03-12 17:27:00,1.8858,1.88777,1.8858,1.88606,11000000.0
2008-03-12 17:28:00,1.88757,1.88763,1.88523,1.88541,8000000.0
2008-03-12 17:29:00,1.88531,1.88673,1.88528,1.88661,7000000.0
2008-03-12 17:30:00,1.8856,1.88601,1.88426,1.88426,7000000.0
2008-03-12 17:31:00,1.88589,1.88597,1.88462,1.88564,7000000.0
2008-03-12 17:32:00,1.88453,1.88797,1.88453,1.88792,7000000.0
2008-03-12 17:33:00,1.88862,1.88908,1.88699,1.88874,8000000.0
2008-03-12 17:34:00,1.8895,1.88962,1.88796,1.88796,7000000.0
2008-03-12 17:35:00,1.88814,1.89065,1.88804,1.89065,7000000.0
2008-03-12 17:36:00,1.88939,1.89196,1.88919,1.89029,12000000.0
2008-03-12 17:37:00,1.88806,1.89068,1.88795,1.89068,7000000.0
2008-03-12 17:38:00,1.88859,1.89002,1.8884,1.88993,7000000.0
2008-03-12 17:39:00,1.88984,1.88984,1.88779,1.88881,8000000.0
2008-03-12 17:40:00,1.88855,1.88855,1.88736,1.88849,7000000.0
2008-03-12 17:41:00,1.8877,1.88832,1.88757,1.88832,7000000.0
2008-03-12 17:42:00,1.88852,1.88852,1.88687,1.88801,8000000.0
2008-03-12 17:43:00,1.8872,1.8879,1.88664,1.88664,8000000.0
2008-03-12 17:44:00,1.88646,1.88746,1.88612,1.88612,8000000.0
2008-03-12 17:45:00,1.88635,1.88702,1.885,1.88702,9000000.0
2008-03-12 17:46:00,1.88791,1.88933,1.88647,1.88933,18000000.0
2008-03-12 17:47:00,1.88816,1.88999,1.88804,1.88868,7000000.0
2008-03-12 17:48:00,1.88962,1.89097,1.8892,1.89066,9000000.0
2008-03-12 17:49:00,1.89206,1.89311,1.89178,1.8929,11000000.0
2008-03-12 17:50:00,1.89203,1.89273,1.89142,1.89247,10000000.0
2008-03-12 17:51:00,1.89166,1.89263,1.89107,1.89263,9000000.0
2008-03-12 17:52:00,1.89122,1.8938,1.89077,1.8938,9000000.0
2008-03-12 17:53:00,1.8917,1.89311,1.89166,1.89238,8000000.0
2008-03-12 17:54:00,1.89447,1.89465,1.89267,1.89365,9000000.0
2008-03-12 17:55:00,1.89327,1.89427,1.89326,1.89427,9000000.0
2008-03-12 17:56:00,1.8934,1.89437,1.89302,1.89302,8000000.0
2008-03-12 17:57:00,1.89368,1.89409,1.89099,1.89409,9000000.0
2008-03-12 17:58:00,1.89152,1.89338,1.89091,1.89129,10000000.0
2008-03-12 17:59:00,1.89162,1.89255,1.89107,1.89137,7000000.0
2008-03-12 18:00:00,1.89086,1.89316,1.89086,1.89124,11000000.0
2008-03-12 18:01:00,1.89104,1.89396,1.89104,1.89396,10000000.0
2008-03-12 18:02:00,1.89303,1.89362,1.89282,1.89313,7000000.0
2008-03-12 18:03:00,1.8938,1.89391,1.89221,1.89288,7000000.0
2008-03-12 18:04:00,1.89188,1.8929,1.89188,1.8929,7000000.0
2008-03-12 18:05:00,1.89143,1.89252,1.89143,1.89191,7000000.0
2008-03-12 18:06:00,1.89272,1.89343,1.89237,1.89259,9000000.0
2008-03-12 18:07:00,1.89286,1.89339,1.89248,1.89339,8000000.0
2008-03-12 18:08:00,1.89153,1.8934,1.89132,1.89211,9000000.0
2008-03-12 18:09:00,1.89363,1.89391,1.89246,1.89295,9000000.0
2008-03-12 18:10:00,1.89485,1.89488,1.89312,1.89312,9000000.0
2008-03-12 18:11:00,1.89499,1.89507,1.89328,1.89328,9000000.0
2008-03-12 18:12:00,1.89348,1.894,1.89149,1.89332,10000000.0
2008-03-12 18:13:00,1.89154,1.89259,1.89144,1.89193,7000000.0
2008-03-12 18:14:00,1.89228,1.89421,1.89222,1.89241,7000000.0
2008-03-12 18:15:00,1.89327,1.89402,1.89219,1.89402,9000000.0
2008-03-12 18:16:00,1.89275,1.89431,1.89256,1.89431,7000000.0
2008-03-12 18:17:00,1.8927,1.89456,1.8927,1.8937,11000000.0
2008-03-12 18:18:00,1.89434,1.89454,1.89319,1.89319,8000000.0
2008-03-12 18:19:00,1.89456,1.89477,1.89331,1.89336,11000000.0
2008-03-12 18:20:00,1.89354,1.89455,1.89346,1.89455,8000000.0
2008-03-12 18:21:00,1.89385,1.89419,1.89186,1.8929,8000000.0
2008-03-12 18:22:00,1.89299,1.89422,1.89299,1.89324,9000000.0
2008-03-12 18:23:00,1.89486,1.89503,1.89291,1.89427,7000000.0
2008-03-12 18:24:00,1.89439,1.89499,1.89362,1.89499,7000000.0
2008-03-12 18:25:00,1.8936,1.8956,1.8936,1.89558,7000000.0
2008-03-12 18:26:00,1.89382,1.89514,1.89328,1.89328,10000000.0
2008-03-12 18:27:00,1.89387,1.89429,1.89365,1.89365,7000000.0
2008-03-12 18:28:00,1.89419,1.89421,1.89314,1.89314,10000000.0
2008-03-12 18:29:00,1.89514,1.89524,1.89382,1.89394,9000000.0
2008-03-12 18:30:00,1.89456,1.89559,1.89423,1.89559,7000000.0
2008-03-12 18:31:00,1.89379,1.89464,1.89355,1.89355,8000000.0
2008-03-12 18:32:00,1.89362,1.89479,1.8926,1.8926,13000000.0
2008-03-12 18:33:00,1.8931,1.89406,1.89291,1.89406,9000000.0
2008-03-12 18:34:00,1.89346,1.89417,1.89346,1.89401,7000000.0
2008-03-12 18:35:00,1.89342,1.89381,1.89277,1.89277,7000000.0
2008-03-12 18:36:00,1.89294,1.89424,1.89284,1.89424,7000000.0
2008-03-12 18:37:00,1.89406,1.89411,1.89308,1.89392,11000000.0
2008-03-12 18:38:00,1.8934,1.89415,1.89329,1.89415,9000000.0
2008-03-12 18:39:00,1.89254,1.89415,1.8923,1.89415,8000000.0
2008-03-12 18:40:00,1.89286,1.89344,1.89191,1.89191,7000000.0
2008-03-12 18:41:00,1.89223,1.8927,1.89069,1.89069,9000000.0
2008-03-12 18:42:00,1.89104,1.89104,1.88304,1.88304,11000000.0
2008-03-12 18:43:00,1.88566,1.89018,1.88472,1.89018,10000000.0
2008-03-12 18:44:00,1.88675,1.88905,1.88639,1.88905,8000000.0
2008-03-12 18:45:00,1.88792,1.8904,1.88645,1.8904,8000000.0
2008-03-12 18:46:00,1.88666,1.89007,1.88642,1.88737,7000000.0
2008-03-12 18:47:00,1.88927,1.89111,1.88794,1.88829,8000000.0
2008-03-12 18:48:00,1.89263,1.89298,1.88861,1.88912,8000000.0
2008-03-12 18:49:00,1.88973,1.89461,1.88973,1.89134,12000000.0
2008-03-12 18:50:00,1.89406,1.89425,1.8909,1.8909,11000000.0
2008-03-12 18:51:00,1.89399,1.89399,1.89005,1.89007,8000000.0
2008-03-12 18:52:00,1.89125,1.89348,1.89103,1.89103,7000000.0
2008-03-12 18:53:00,1.89368,1.89438,1.8915,1.89425,8000000.0
2008-03-12 18:54:00,1.89381,1.89381,1.89007,1.89337,11000000.0
2008-03-12 18:55:00,1.89417,1.89417,1.88824,1.88825,7000000.0
2008-03-12 18:56:00,1.89277,1.89314,1.88878,1.89282,11000000.0
2008-03-12 18:57:00,1.89213,1.89258,1.89007,1.89249,7000000.0
2008-03-12 18:58:00,1.88887,1.89203,1.88887,1.88934,8000000.0
2008-03-12 18:59:00,1.89338,1.89338,1.88986,1.8922,8000000.0
2008-03-12 19:00:00,1.89302,1.89302,1.88855,1.88855,9000000.0
2008-03-12 19:01:00,1.88921,1.891,1.88869,1.89087,11000000.0
2008-03-12 19:02:00,1.89117,1.89117,1.88974,1.89079,7000000.0
2008-03-12 19:03:00,1.89121,1.89191,1.88947,1.89191,9000000.0
2008-03-12 19:04:00,1.88858,1.89129,1.88858,1.88884,10000000.0
2008-03-12 19:05:00,1.88887,1.89106,1.88784,1.88784,9000000.0
2008-03-12 19:06:00,1.88712,1.89156,1.88712,1.89156,7000000.0
2008-03-12 19:07:00,1.88717,1.89149,1.88717,1.89149,7000000.0
2008-03-12 19:08:00,1.89089,1.89106,1.88781,1.89106,10000000.0
2008-03-12 19:09:00,1.88718,1.89103,1.88718,1.89103,11000000.0
2008-03-12 19:10:00,1.89144,1.89144,1.88864,1.89046,7000000.0
2008-03-12 19:11:00,1.88683,1.89134,1.88587,1.89134,8000000.0
2008-03-12 19:12:00,1.88738,1.89226,1.88738,1.89226,7000000.0
2008-03-12 19:13:00,1.88928,1.89226,1.88792,1.88827,12000000.0
2008-03-12 19:14:00,1.89289,1.89289,1.88929,1.8925,10000000.0
2008-03-12 19:15:00,1.8912,1.89304,1.89011,1.89304,10000000.0
2008-03-12 19:16:00,1.88989,1.89268,1.88967,1.89268,10000000.0
2008-03-12 19:17:00,1.8897,1.89241,1.88936,1.89241,11000000.0
2008-03-12 19:18:00,1.88918,1.89283,1.88918,1.89283,10000000.0
2008-03-12 19:19:00,1.89329,1.89329,1.88966,1.8926,9000000.0
2008-03-12 19:20:00,1.89185,1.89325,1.88992,1.88992,11000000.0
2008-03-12 19:21:00,1.89235,1.89246,1.88957,1.88957,8000000.0
2008-03-12 19:22:00,1.89205,1.89268,1.88987,1.88987,11000000.0
2008-03-12 19:23:00,1.89265,1.89265,1.88995,1.89251,7000000.0
2008-03-12 19:24:00,1.88827,1.89191,1.88827,1.88892,10000000.0
2008-03-12 19:25:00,1.89143,1.89186,1.88918,1.89186,7000000.0
2008-03-12 19:26:00,1.8879,1.89284,1.8879,1.89284,10000000.0
2008-03-12 19:27:00,1.89211,1.89269,1.88863,1.89269,11000000.0
2008-03-12 19:28:00,1.89316,1.89323,1.89309,1.89317,9000000.0
2008-03-12 19:29:00,1.88963,1.89139,1.8884,1.8886,10000000.0
2008-03-12 19:30:00,1.89193,1.89281,1.89037,1.89037,8000000.0
2008-03-12 19:31:00,1.89284,1.89326,1.89045,1.89045,9000000.0
2008-03-12 19:32:00,1.89462,1.89475,1.89075,1.8938,10000000.0
2008-03-12 19:33:00,1.89049,1.89443,1.89032,1.89032,10000000.0
2008-03-12 19:34:00,1.89047,1.89524,1.89047,1.89524,8000000.0
2008-03-12 19:35:00,1.89229,1.89374,1.89122,1.89369,8000000.0
2008-03-12 19:36:00,1.89376,1.89376,1.89058,1.89058,9000000.0
2008-03-12 19:37:00,1.89341,1.89404,1.89167,1.89366,11000000.0
2008-03-12 19:38:00,1.89288,1.89404,1.8914,1.89402,8000000.0
2008-03-12 19:39:00,1.89352,1.89352,1.89031,1.89344,9000000.0
2008-03-12 19:40:00,1.8941,1.8941,1.89066,1.89336,9000000.0
2008-03-12 19:41:00,1.89276,1.89443,1.8911,1.89443,7000000.0
2008-03-12 19:42:00,1.89143,1.89374,1.89143,1.89374,7000000.0
2008-03-12 19:43:00,1.89404,1.895,1.89112,1.895,10000000.0
2008-03-12 19:44:00,1.8911,1.89548,1.8911,1.89548,8000000.0
2008-03-12 19:45:00,1.89391,1.89577,1.89273,1.89577,11000000.0
2008-03-12 19:46:00,1.89134,1.89557,1.89127,1.89557,9000000.0
2008-03-12 19:47:00,1.89139,1.89413,1.89134,1.89216,7000000.0
2008-03-12 19:48:00,1.89199,1.89569,1.89199,1.89569,7000000.0
2008-03-12 19:49:00,1.89469,1.89555,1.89298,1.89555,10000000.0
2008-03-12 19:50:00,1.89445,1.89445,1.89189,1.89189,7000000.0
2008-03-12 19:51:00,1.89054,1.89502,1.89054,1.89502,11000000.0
2008-03-12 19:52:00,1.89468,1.89552,1.8917,1.89552,8000000.0
2008-03-12 19:53:00,1.89498,1.89615,1.89316,1.89615,7000000.0
2008-03-12 19:54:00,1.89622,1.89625,1.89165,1.89165,9000000.0
2008-03-12 19:55:00,1.89013,1.89378,1.89013,1.89079,8000000.0
2008-03-12 19:56:00,1.89336,1.89533,1.89217,1.89533,11000000.0
2008-03-12 19:57:00,1.89113,1.89717,1.89113,1.89717,11000000.0
2008-03-12 19:58:00,1.89705,1.89705,1.89297,1.89614,11000000.0
2008-03-12 19:59:00,1.897,1.897,1.89216,1.89216,10000000.0
2008-03-12 20:00:00,1.89686,1.89689,1.89379,1.89612,7000000.0
2008-03-12 20:01:00,1.89341,1.89668,1.89329,1.89329,10000000.0
2008-03-12 20:02:00,1.89403,1.89617,1.89342,1.89617,9000000.0
2008-03-12 20:03:00,1.89327,1.89508,1.89214,1.89226,7000000.0
2008-03-12 20:04:00,1.89241,1.8973,1.89241,1.89724,9000000.0
2008-03-12 20:05:00,1.89368,1.89661,1.89368,1.89427,7000000.0
2008-03-12 20:06:00,1.89743,1.89881,1.89545,1.89872,7000000.0
2008-03-12 20:07:00,1.89396,1.89757,1.89357,1.89442,11000000.0
2008-03-12 20:08:00,1.89522,1.8967,1.89348,1.89359,8000000.0
2008-03-12 20:09:00,1.89428,1.89783,1.89428,1.89749,13000000.0
2008-03-12 20:10:00,1.89711,1.89789,1.89506,1.89789,7000000.0
2008-03-12 20:11:00,1.89722,1.89858,1.89569,1.89858,9000000.0
2008-03-12 20:12:00,1.89727,1.89851,1.89491,1.89851,8000000.0
2008-03-12 20:13:00,1.89719,1.89862,1.89539,1.89838,8000000.0
2008-03-12 20:14:00,1.89423,1.89896,1.89423,1.89896,7000000.0
2008-03-12 20:15:00,1.89486,1.89898,1.89486,1.89893,11000000.0
2008-03-12 20:16:00,1.89555,1.89681,1.89386,1.89386,10000000.0
2008-03-12 20:17:00,1.89361,1.89784,1.8935,1.89784,7000000.0
2008-03-12 20:18:00,1.89437,1.89768,1.89411,1.89411,11000000.0
2008-03-12 20:19:00,1.89686,1.89807,1.89525,1.89807,8000000.0
2008-03-12 20:20:00,1.89808,1.89808,1.89399,1.89708,11000000.0
2008-03-12 20:21:00,1.89283,1.89682,1.89283,1.89682,8000000.0
2008-03-12 20:22:00,1.89648,1.89648,1.89282,1.89282,8000000.0
2008-03-12 20:23:00,1.8936,1.89662,1.8936,1.89662,10000000.0
2008-03-12 20:24:00,1.89231,1.89736,1.89231,1.89735,7000000.0
2008-03-12 20:25:00,1.89251,1.89661,1.89209,1.89661,9000000.0
2008-03-12 20:26:00,1.89572,1.89695,1.89444,1.89461,8000000.0
2008-03-12 20:27:00,1.89346,1.89832,1.89306,1.89832,8000000.0
2008-03-12 20:28:00,1.89322,1.89704,1.89303,1.8932,11000000.0
2008-03-12 20:29:00,1.89733,1.89763,1.89401,1.89757,11000000.0
2008-03-12 20:30:00,1.89738,1.8977,1.8941,1.89768,14000000.0
2008-03-12 20:31:00,1.89333,1.89585,1.89322,1.89351,8000000.0
2008-03-12 20:32:00,1.89398,1.89665,1.89366,1.89665,9000000.0
2008-03-12 20:33:00,1.89773,1.89773,1.89324,1.89324,7000000.0
2008-03-12 20:34:00,1.89392,1.89663,1.89341,1.89341,8000000.0
2008-03-12 20:35:00,1.89633,1.89653,1.8932,1.89653,8000000.0
2008-03-12 20:36:00,1.89278,1.897,1.89278,1.897,15000000.0
2008-03-12 20:37:00,1.89261,1.89646,1.89216,1.89339,12000000.0
2008-03-12 20:38:00,1.89657,1.89657,1.89247,1.89353,18000000.0
2008-03-12 20:39:00,1.89725,1.89725,1.89247,1.89257,8000000.0
2008-03-12 20:40:00,1.8924,1.89645,1.8924,1.89645,9000000.0
2008-03-12 20:41:00,1.89633,1.89633,1.89333,1.89633,9000000.0
2008-03-12 20:42:00,1.89404,1.8957,1.894,1.8957,7000000.0
2008-03-12 20:43:00,1.89338,1.89666,1.89338,1.89666,7000000.0
2008-03-12 20:44:00,1.89322,1.89616,1.89298,1.89616,11000000.0
2008-03-12 20:45:00,1.89484,1.896,1.89265,1.896,12000000.0
2008-03-12 20:46:00,1.89557,1.89557,1.89175,1.89175,9000000.0
2008-03-12 20:47:00,1.89108,1.89453,1.89041,1.89377,7000000.0
2008-03-12 20:48:00,1.89381,1.89425,1.88889,1.88889,8000000.0
2008-03-12 20:49:00,1.89275,1.89275,1.88908,1.88908,10000000.0
2008-03-12 20:50:00,1.88995,1.89209,1.88818,1.88818,7000000.0
2008-03-12 20:51:00,1.89121,1.89121,1.88747,1.89116,9000000.0
2008-03-12 20:52:00,1.88731,1.89156,1.88731,1.89156,7000000.0
2008-03-12 20:53:00,1.89267,1.89267,1.88958,1.89114,7000000.0
2008-03-12 20:54:00,1.88948,1.89206,1.88948,1.89206,8000000.0
2008-03-12 20:55:00,1.8889,1.89359,1.8889,1.89359,10000000.0
2008-03-12 20:56:00,1.89165,1.89306,1.88901,1.88901,8000000.0
2008-03-12 20:57:00,1.8943,1.89443,1.89119,1.89293,7000000.0
2008-03-12 20:58:00,1.89259,1.89361,1.89097,1.89097,8000000.0
2008-03-12 20:59:00,1.89226,1.89392,1.89041,1.89368,8000000.0
2008-03-12 21:00:00,1.89305,1.89383,1.89034,1.89264,11000000.0
2008-03-12 21:01:00,1.88931,1.89412,1.88931,1.89412,11000000.0
2008-03-12 21:02:00,1.8935,1.8935,1.89071,1.89071,11000000.0
2008-03-12 21:03:00,1.89061,1.89408,1.89026,1.89408,7000000.0
2008-03-12 21:04:00,1.89237,1.89421,1.89199,1.89199,7000000.0
2008-03-12 21:05:00,1.89549,1.89549,1.89216,1.89533,11000000.0
2008-03-12 21:06:00,1.89197,1.89578,1.89197,1.89261,11000000.0
2008-03-12 21:07:00,1.89342,1.89482,1.89255,1.89255,11000000.0
2008-03-12 21:08:00,1.89304,1.8973,1.89304,1.8973,9000000.0
2008-03-12 21:09:00,1.89304,1.89609,1.89304,1.89345,10000000.0
2008-03-12 21:10:00,1.89396,1.89549,1.89284,1.89284,7000000.0
2008-03-12 21:11:00,1.89263,1.89672,1.8926,1.89672,7000000.0
2008-03-12 21:12:00,1.8923,1.89595,1.8923,1.89315,11000000.0
2008-03-12 21:13:00,1.89607,1.89786,1.89489,1.89786,7000000.0
2008-03-12 21:14:00,1.89688,1.89726,1.89471,1.89726,7000000.0
2008-03-12 21:15:00,1.89732,1.89736,1.89377,1.89377,7000000.0
2008-03-12 21:16:00,1.89807,1.89807,1.89365,1.89365,8000000.0
2008-03-12 21:17:00,1.89682,1.89779,1.89498,1.89779,7000000.0
2008-03-12 21:18:00,1.89501,1.89725,1.89501,1.89725,7000000.0
2008-03-12 21:19:00,1.89719,1.89719,1.89508,1.89718,6000000.0
2008-03-12 21:20:00,1.89742,1.89742,1.89451,1.89688,8000000.0
2008-03-12 21:21:00,1.89382,1.8975,1.89382,1.8975,7000000.0
2008-03-12 21:22:00,1.89543,1.89782,1.89543,1.8956,7000000.0
2008-03-12 21:23:00,1.89493,1.89913,1.89493,1.89913,7000000.0
2008-03-12 21:24:00,1.9005,1.90075,1.89715,1.89741,9000000.0
2008-03-12 21:25:00,1.90069,1.90183,1.89922,1.90183,9000000.0
2008-03-12 21:26:00,1.89889,1.90134,1.89889,1.90134,8000000.0
2008-03-12 21:27:00,1.89767,1.90091,1.89766,1.8985,9000000.0
2008-03-12 21:28:00,1.90227,1.90245,1.89867,1.89867,8000000.0
2008-03-12 21:29:00,1.90214,1.90214,1.8995,1.90093,7000000.0
2008-03-12 21:30:00,1.90094,1.90203,1.8993,1.90203,10000000.0
2008-03-12 21:31:00,1.89933,1.90117,1.89913,1.90117,8000000.0
2008-03-12 21:32:00,1.8987,1.89986,1.89631,1.89631,7000000.0
2008-03-12 21:33:00,1.89585,1.89997,1.8955,1.89964,10000000.0
2008-03-12 21:34:00,1.89655,1.89808,1.89593,1.89593,7000000.0
2008-03-12 21:35:00,1.89751,1.89923,1.89751,1.89923,7000000.0
2008-03-12 21:36:00,1.89708,1.90121,1.89708,1.90094,10000000.0
2008-03-12 21:37:00,1.89723,1.90016,1.89723,1.89832,7000000.0
2008-03-12 21:38:00,1.90179,1.90184,1.89818,1.90076,10000000.0
2008-03-12 21:39:00,1.89818,1.90002,1.89746,1.90002,8000000.0
2008-03-12 21:40:00,1.90112,1.9014,1.89678,1.89704,7000000.0
2008-03-12 21:41:00,1.89716,1.90066,1.89708,1.89772,13000000.0
2008-03-12 21:42:00,1.89808,1.90001,1.89808,1.90001,7000000.0
2008-03-12 21:43:00,1.89692,1.9006,1.89677,1.9006,7000000.0
2008-03-12 21:44:00,1.89763,1.89966,1.89763,1.89966,7000000.0
2008-03-12 21:45:00,1.89945,1.89996,1.8969,1.89757,15000000.0
2008-03-12 21:46:00,1.90029,1.90125,1.89877,1.90125,7000000.0
2008-03-12 21:47:00,1.89681,1.90087,1.89681,1.90087,8000000.0
2008-03-12 21:48:00,1.89755,1.90126,1.89755,1.90126,12000000.0
2008-03-12 21:49:00,1.89877,1.90036,1.89858,1.90036,7000000.0
2008-03-12 21:50:00,1.90031,1.90031,1.89819,1.89819,7000000.0
2008-03-12 21:51:00,1.89833,1.90051,1.89797,1.89797,7000000.0
2008-03-12 21:52:00,1.90087,1.90087,1.89789,1.90082,8000000.0
2008-03-12 21:53:00,1.89706,1.90127,1.89706,1.90127,7000000.0
2008-03-12 21:54:00,1.89788,1.90103,1.89788,1.90103,8000000.0
2008-03-12 21:55:00,1.89884,1.90131,1.89884,1.89896,7000000.0
2008-03-12 21:56:00,1.89887,1.90247,1.89887,1.90247,11000000.0
2008-03-12 21:57:00,1.90182,1.90306,1.90053,1.90306,7000000.0
2008-03-12 21:58:00,1.90002,1.90199,1.90002,1.90199,7000000.0
2008-03-12 21:59:00,1.90205,1.90415,1.9008,1.90415,9000000.0
2008-03-12 22:00:00,1.90362,1.90367,1.90057,1.90073,13000000.0
2008-03-12 22:01:00,1.90148,1.90276,1.9004,1.9004,9000000.0
2008-03-12 22:02:00,1.9047,1.90497,1.90157,1.90488,10000000.0
2008-03-12 22:03:00,1.90176,1.90584,1.90176,1.90584,7000000.0
2008-03-12 22:04:00,1.90503,1.90503,1.90303,1.90303,7000000.0
2008-03-12 22:05:00,1.90511,1.90609,1.90373,1.90609,7000000.0
2008-03-12 22:06:00,1.90263,1.90662,1.90263,1.90662,9000000.0
2008-03-12 22:07:00,1.90585,1.90617,1.90305,1.90617,10000000.0
2008-03-12 22:08:00,1.90321,1.90672,1.90321,1.90361,10000000.0
2008-03-12 22:09:00,1.90738,1.90738,1.90424,1.90618,8000000.0
2008-03-12 22:10:00,1.9037,1.90518,1.90253,1.90253,7000000.0
2008-03-12 22:11:00,1.90561,1.90568,1.90342,1.90568,7000000.0
2008-03-12 22:12:00,1.90299,1.90537,1.90299,1.90537,8000000.0
2008-03-12 22:13:00,1.90583,1.90583,1.90251,1.90557,14000000.0
2008-03-12 22:14:00,1.90198,1.90538,1.90182,1.90538,10000000.0
2008-03-12 22:15:00,1.90491,1.90544,1.90211,1.90544,13000000.0
2008-03-12 22:16:00,1.90204,1.90621,1.90204,1.90621,11000000.0
2008-03-12 22:17:00,1.90213,1.90595,1.90213,1.90353,9000000.0
2008-03-12 22:18:00,1.90362,1.90708,1.90362,1.90708,11000000.0
2008-03-12 22:19:00,1.90434,1.90729,1.90434,1.90729,7000000.0
2008-03-12 22:20:00,1.90332,1.90712,1.90332,1.90712,8000000.0
2008-03-12 22:21:00,1.90292,1.90668,1.90292,1.90668,7000000.0
2008-03-12 22:22:00,1.90345,1.90627,1.90337,1.90337,11000000.0
2008-03-12 22:23:00,1.90212,1.90571,1.9021,1.90571,11000000.0
2008-03-12 22:24:00,1.90151,1.90631,1.90151,1.90631,7000000.0
2008-03-12 22:25:00,1.90647,1.90647,1.9025,1.9025,11000000.0
2008-03-12 22:26:00,1.90206,1.90549,1.90206,1.90549,7000000.0
2008-03-12 22:27:00,1.90174,1.90528,1.90164,1.90528,10000000.0
2008-03-12 22:28:00,1.90161,1.90539,1.90154,1.90539,7000000.0
2008-03-12 22:29:00,1.90251,1.90494,1.90228,1.90494,11000000.0
2008-03-12 22:30:00,1.90514,1.90514,1.90276,1.90431,7000000.0
2008-03-12 22:31:00,1.90507,1.90519,1.90177,1.90177,9000000.0
2008-03-12 22:32:00,1.90504,1.90516,1.90141,1.90141,11000000.0
2008-03-12 22:33:00,1.90454,1.90502,1.902,1.90502,10000000.0
2008-03-12 22:34:00,1.90112,1.90497,1.90107,1.90497,8000000.0
2008-03-12 22:35:00,1.90162,1.90403,1.90162,1.90403,9000000.0
2008-03-12 22:36:00,1.90052,1.90395,1.90052,1.90395,9000000.0
2008-03-12 22:37:00,1.90449,1.90449,1.90173,1.90382,8000000.0
2008-03-12 22:38:00,1.90474,1.90474,1.90178,1.90386,8000000.0
2008-03-12 22:39:00,1.90044,1.90398,1.9002,1.90398,10000000.0
2008-03-12 22:40:00,1.90478,1.90478,1.90137,1.90416,9000000.0
2008-03-12 22:41:00,1.90129,1.90503,1.90129,1.90503,12000000.0
2008-03-12 22:42:00,1.90453,1.90476,1.90184,1.90476,10000000.0
2008-03-12 22:43:00,1.90041,1.90351,1.90041,1.90171,7000000.0
2008-03-12 22:44:00,1.90402,1.90471,1.90212,1.90471,7000000.0
2008-03-12 22:45:00,1.90305,1.90489,1.9024,1.90489,10000000.0
2008-03-12 22:46:00,1.90158,1.90424,1.90158,1.90162,8000000.0
2008-03-12 22:47:00,1.90141,1.90414,1.90127,1.90127,10000000.0
2008-03-12 22:48:00,1.90453,1.90465,1.90159,1.90159,10000000.0
2008-03-12 22:49:00,1.90431,1.90441,1.9016,1.90441,10000000.0
2008-03-12 22:50:00,1.90438,1.90459,1.90161,1.90459,10000000.0
2008-03-12 22:51:00,1.90189,1.90536,1.90189,1.90529,8000000.0
2008-03-12 22:52:00,1.90451,1.90513,1.9025,1.90513,7000000.0
2008-03-12 22:53:00,1.90243,1.90427,1.90198,1.90198,7000000.0
2008-03-12 22:54:00,1.90503,1.90533,1.90249,1.90533,9000000.0
2008-03-12 22:55:00,1.90158,1.90555,1.90158,1.90555,8000000.0
2008-03-12 22:56:00,1.90204,1.90551,1.90204,1.90551,12000000.0
2008-03-12 22:57:00,1.90542,1.90542,1.90249,1.90536,11000000.0
2008-03-12 22:58:00,1.90211,1.90564,1.90211,1.90564,8000000.0
2008-03-12 22:59:00,1.90272,1.90522,1.90247,1.90247,10000000.0
2008-03-12 23:00:00,1.90638,1.90703,1.90083,1.90083,11000000.0
2008-03-12 23:01:00,1.90459,1.90661,1.90187,1.90661,10000000.0
2008-03-12 23:02:00,1.90301,1.90582,1.90301,1.90582,7000000.0
2008-03-12 23:03:00,1.90221,1.90695,1.90221,1.90695,9000000.0
2008-03-12 23:04:00,1.90219,1.9068,1.90219,1.9068,8000000.0
2008-03-12 23:05:00,1.90237,1.90709,1.90237,1.90709,9000000.0
2008-03-12 23:06:00,1.90184,1.90651,1.90184,1.90651,9000000.0
2008-03-12 23:07:00,1.90213,1.90629,1.90213,1.90225,12000000.0
2008-03-12 23:08:00,1.90652,1.90652,1.90275,1.90614,8000000.0
2008-03-12 23:09:00,1.90199,1.90658,1.90199,1.90658,9000000.0
2008-03-12 23:11:00,1.90659,1.90687,1.90245,1.90687,12000000.0
2008-03-12 23:12:00,1.90183,1.90788,1.90183,1.90788,8000000.0
2008-03-12 23:13:00,1.9027,1.90752,1.9027,1.90752,11000000.0
2008-03-12 23:14:00,1.90268,1.90758,1.90268,1.90758,12000000.0
2008-03-12 23:15:00,1.90566,1.90758,1.90294,1.90758,15000000.0
2008-03-12 23:16:00,1.90321,1.90769,1.90321,1.90769,17000000.0
2008-03-12 23:17:00,1.90291,1.90757,1.90291,1.90757,10000000.0
2008-03-12 23:18:00,1.908,1.90802,1.90313,1.90313,7000000.0
2008-03-12 23:20:00,1.90363,1.90687,1.90363,1.90687,8000000.0
2008-03-12 23:21:00,1.90352,1.90745,1.90352,1.90745,6000000.0
2008-03-12 23:22:00,1.90324,1.9066,1.90324,1.9066,9000000.0
2008-03-12 23:23:00,1.90234,1.90687,1.90234,1.90687,8000000.0
2008-03-12 23:24:00,1.90152,1.90632,1.90152,1.90632,7000000.0
2008-03-12 23:25:00,1.90715,1.90726,1.90713,1.90725,8000000.0
2008-03-12 23:26:00,1.90233,1.90702,1.90233,1.90702,8000000.0
2008-03-12 23:27:00,1.90192,1.90678,1.90184,1.90678,7000000.0
2008-03-12 23:28:00,1.90327,1.90588,1.90222,1.90588,10000000.0
2008-03-12 23:29:00,1.9011,1.90529,1.90089,1.90189,10000000.0
2008-03-12 23:30:00,1.90502,1.90593,1.90233,1.90593,11000000.0
2008-03-12 23:31:00,1.90213,1.9047,1.90213,1.9047,7000000.0
2008-03-12 23:32:00,1.90016,1.90486,1.90014,1.90486,7000000.0
2008-03-12 23:33:00,1.90001,1.90389,1.90001,1.90102,8000000.0
2008-03-12 23:34:00,1.90553,1.90553,1.90536,1.90542,8000000.0
2008-03-12 23:35:00,1.90077,1.90418,1.90077,1.90105,8000000.0
2008-03-12 23:36:00,1.90152,1.90474,1.90152,1.90474,8000000.0
2008-03-12 23:38:00,1.90152,1.90422,1.90109,1.90109,7000000.0
2008-03-12 23:39:00,1.90152,1.90539,1.90152,1.90215,8000000.0
2008-03-12 23:40:00,1.90533,1.90617,1.90261,1.90617,7000000.0
2008-03-12 23:41:00,1.90277,1.90805,1.90277,1.90805,10000000.0
2008-03-12 23:42:00,1.90394,1.90721,1.90369,1.90721,9000000.0
2008-03-12 23:43:00,1.90267,1.9067,1.90267,1.90367,8000000.0
2008-03-12 23:44:00,1.90438,1.90695,1.90351,1.90351,7000000.0
2008-03-12 23:45:00,1.90233,1.90714,1.90233,1.90362,11000000.0
2008-03-12 23:46:00,1.90294,1.90695,1.90294,1.90376,9000000.0
2008-03-12 23:47:00,1.90281,1.90753,1.90281,1.90753,7000000.0
2008-03-12 23:48:00,1.90344,1.90531,1.90186,1.90186,9000000.0
2008-03-12 23:49:00,1.90253,1.90593,1.9024,1.9024,8000000.0
2008-03-12 23:50:00,1.90139,1.90495,1.90139,1.9031,7000000.0
2008-03-12 23:51:00,1.90203,1.90726,1.90203,1.90726,9000000.0
2008-03-12 23:52:00,1.90662,1.90662,1.90212,1.90213,11000000.0
2008-03-12 23:53:00,1.90271,1.90745,1.90271,1.90744,8000000.0
2008-03-12 23:54:00,1.90574,1.90586,1.90261,1.90586,7000000.0
2008-03-12 23:55:00,1.90261,1.90457,1.90164,1.90164,9000000.0
2008-03-12 23:56:00,1.90679,1.90679,1.90154,1.90154,7000000.0
2008-03-12 23:57:00,1.90291,1.90682,1.90291,1.90682,7000000.0
2008-03-12 23:58:00,1.90705,1.90716,1.90703,1.90716,10000000.0
2008-03-12 23:59:00,1.90573,1.90618,1.90327,1.90618,7000000.0
2008-03-13 00:00:00,1.90633,1.90633,1.90202,1.90202,13000000.0
2008-03-13 00:01:00,1.9063,1.9063,1.90162,1.90162,11000000.0
2008-03-13 00:02:00,1.90668,1.90668,1.90161,1.90161,14000000.0
2008-03-13 00:03:00,1.90119,1.90574,1.90109,1.90574,7000000.0
2008-03-13 00:04:00,1.90191,1.90612,1.90191,1.90612,10000000.0
2008-03-13 00:05:00,1.90084,1.9061,1.90084,1.9061,8000000.0
2008-03-13 00:06:00,1.90176,1.90502,1.90132,1.90132,8000000.0
2008-03-13 00:07:00,1.90065,1.90595,1.90064,1.90595,7000000.0
2008-03-13 00:08:00,1.90007,1.90426,1.90007,1.90074,11000000.0
2008-03-13 00:09:00,1.90084,1.90499,1.90084,1.90499,10000000.0
2008-03-13 00:10:00,1.90161,1.90583,1.90161,1.90579,7000000.0
2008-03-13 00:11:00,1.90177,1.90448,1.90177,1.90448,7000000.0
2008-03-13 00:12:00,1.90575,1.90576,1.90563,1.90563,8000000.0
2008-03-13 00:13:00,1.90165,1.90466,1.90165,1.90466,8000000.0
2008-03-13 00:14:00,1.90018,1.9047,1.89985,1.9047,7000000.0
2008-03-13 00:15:00,1.90275,1.90528,1.90179,1.90503,8000000.0
2008-03-13 00:16:00,1.89996,1.90479,1.89996,1.90479,11000000.0
2008-03-13 00:17:00,1.89968,1.89974,1.89952,1.89952,8000000.0
2008-03-13 00:18:00,1.90082,1.90331,1.89945,1.89945,7000000.0
2008-03-13 00:19:00,1.90007,1.90285,1.90007,1.90285,8000000.0
2008-03-13 00:20:00,1.90334,1.90337,1.89891,1.89891,7000000.0
2008-03-13 00:21:00,1.89808,1.9033,1.89808,1.9033,8000000.0
2008-03-13 00:22:00,1.89782,1.89797,1.89777,1.89777,7000000.0
2008-03-13 00:23:00,1.89792,1.89792,1.89744,1.89781,11000000.0
2008-03-13 00:24:00,1.90274,1.90274,1.89894,1.90257,11000000.0
2008-03-13 00:25:00,1.90313,1.90315,1.90306,1.90312,8000000.0
2008-03-13 00:26:00,1.90316,1.90317,1.90272,1.90317,18000000.0
2008-03-13 00:27:00,1.89759,1.90228,1.89746,1.90188,10000000.0
2008-03-13 00:28:00,1.89716,1.90194,1.89715,1.90194,10000000.0
2008-03-13 00:29:00,1.89837,1.90226,1.89837,1.90226,7000000.0
2008-03-13 00:30:00,1.90211,1.90211,1.89787,1.9017,14000000.0
2008-03-13 00:31:00,1.89783,1.90304,1.89783,1.90304,9000000.0
2008-03-13 00:32:00,1.89884,1.90212,1.89884,1.89893,8000000.0
2008-03-13 00:33:00,1.90347,1.9036,1.90347,1.90352,7000000.0
2008-03-13 00:34:00,1.90345,1.90345,1.89884,1.89884,7000000.0
2008-03-13 00:35:00,1.90333,1.90333,1.89868,1.89868,12000000.0
2008-03-13 00:36:00,1.89847,1.90332,1.89836,1.90332,13000000.0
2008-03-13 00:37:00,1.89857,1.90116,1.89741,1.89741,9000000.0
2008-03-13 00:38:00,1.89682,1.89682,1.89659,1.8967,5000000.0
2008-03-13 00:39:00,1.89635,1.90176,1.89635,1.90176,7000000.0
2008-03-13 00:40:00,1.90069,1.90179,1.89864,1.90179,10000000.0
2008-03-13 00:41:00,1.90186,1.90195,1.90183,1.90195,11000000.0
2008-03-13 00:42:00,1.89746,1.90085,1.89662,1.89662,12000000.0
2008-03-13 00:43:00,1.89702,1.90114,1.89702,1.90114,7000000.0
2008-03-13 00:44:00,1.89667,1.90182,1.89667,1.90182,8000000.0
2008-03-13 00:45:00,1.90132,1.90132,1.89653,1.89653,20000000.0
2008-03-13 00:46:00,1.90117,1.90131,1.89717,1.90131,10000000.0
2008-03-13 00:47:00,1.90124,1.90124,1.89714,1.90092,10000000.0
2008-03-13 00:48:00,1.89787,1.89969,1.89651,1.89651,7000000.0
2008-03-13 00:49:00,1.89722,1.90085,1.89713,1.89713,9000000.0
2008-03-13 00:50:00,1.89654,1.8967,1.89654,1.89659,11000000.0
2008-03-13 00:51:00,1.89663,1.89667,1.89654,1.89665,10000000.0
2008-03-13 00:52:00,1.90162,1.90162,1.897,1.897,10000000.0
2008-03-13 00:53:00,1.89815,1.90015,1.89692,1.89693,10000000.0
2008-03-13 00:54:00,1.89664,1.89676,1.89659,1.89665,7000000.0
2008-03-13 00:55:00,1.89791,1.90063,1.89785,1.90063,8000000.0
2008-03-13 00:56:00,1.89705,1.90145,1.89705,1.90145,8000000.0
2008-03-13 00:57:00,1.90091,1.90091,1.89615,1.89615,13000000.0
2008-03-13 00:58:00,1.8968,1.90107,1.8968,1.90101,9000000.0
2008-03-13 00:59:00,1.89744,1.90151,1.89744,1.90151,7000000.0
2008-03-13 01:00:00,1.90137,1.90146,1.90134,1.90143,9000000.0
2008-03-13 01:01:00,1.89592,1.89979,1.89592,1.89644,11000000.0
2008-03-13 01:02:00,1.89744,1.89946,1.89633,1.89633,11000000.0
2008-03-13 01:03:00,1.89625,1.90071,1.89625,1.90071,9000000.0
2008-03-13 01:04:00,1.89664,1.9002,1.89664,1.89694,8000000.0
2008-03-13 01:05:00,1.89774,1.90039,1.89721,1.89721,7000000.0
2008-03-13 01:06:00,1.89657,1.89678,1.89655,1.89664,10000000.0
2008-03-13 01:07:00,1.89655,1.89671,1.89655,1.89663,8000000.0
2008-03-13 01:08:00,1.89812,1.90017,1.89729,1.89729,10000000.0
2008-03-13 01:09:00,1.90141,1.90141,1.89815,1.90137,8000000.0
2008-03-13 01:10:00,1.89668,1.90065,1.89668,1.89757,9000000.0
2008-03-13 01:11:00,1.89674,1.9013,1.89674,1.9013,8000000.0
2008-03-13 01:12:00,1.89674,1.90018,1.89674,1.8982,7000000.0
2008-03-13 01:13:00,1.89673,1.90012,1.89673,1.89793,7000000.0
2008-03-13 01:14:00,1.89664,1.89683,1.89662,1.89683,10000000.0
2008-03-13 01:15:00,1.90076,1.9014,1.89831,1.9014,7000000.0
2008-03-13 01:16:00,1.8968,1.89697,1.89676,1.89681,11000000.0
2008-03-13 01:18:00,1.89684,1.89684,1.89637,1.89678,9000000.0
2008-03-13 01:19:00,1.89682,1.89682,1.89635,1.89672,7000000.0
2008-03-13 01:20:00,1.89673,1.89675,1.89663,1.89665,7000000.0
2008-03-13 01:23:00,1.90201,1.90216,1.90201,1.90216,10000000.0
2008-03-13 01:27:00,1.90225,1.90226,1.90214,1.90226,10000000.0
2008-03-13 01:28:00,1.89674,1.89687,1.89672,1.89676,8000000.0
2008-03-13 01:29:00,1.90128,1.90128,1.89709,1.89709,8000000.0
2008-03-13 01:30:00,1.9007,1.9007,1.89758,1.89758,8000000.0
2008-03-13 01:31:00,1.898,1.90031,1.89656,1.89656,7000000.0
2008-03-13 01:32:00,1.89661,1.90239,1.89661,1.90239,7000000.0
2008-03-13 01:33:00,1.89791,1.90244,1.89791,1.90244,7000000.0
2008-03-13 01:34:00,1.90294,1.90305,1.90294,1.90305,7000000.0
2008-03-13 01:35:00,1.90287,1.90296,1.90283,1.90286,7000000.0
2008-03-13 01:36:00,1.89848,1.90177,1.89785,1.89785,9000000.0
2008-03-13 01:37:00,1.89808,1.9015,1.89808,1.89844,8000000.0
2008-03-13 01:38:00,1.90181,1.90181,1.89866,1.89866,8000000.0
2008-03-13 01:39:00,1.89794,1.90243,1.89794,1.90243,11000000.0
2008-03-13 01:40:00,1.89911,1.90209,1.89838,1.90209,10000000.0
2008-03-13 01:41:00,1.89862,1.90066,1.89725,1.89725,7000000.0
2008-03-13 01:42:00,1.89812,1.90172,1.89787,1.89787,9000000.0
2008-03-13 01:43:00,1.89722,1.89728,1.89683,1.89722,8000000.0
2008-03-13 01:44:00,1.8982,1.90163,1.89792,1.89792,10000000.0
2008-03-13 01:45:00,1.90256,1.90256,1.8976,1.8976,10000000.0
2008-03-13 01:46:00,1.90138,1.90222,1.89887,1.90222,7000000.0
2008-03-13 01:47:00,1.8977,1.90256,1.8977,1.90256,11000000.0
2008-03-13 01:48:00,1.90143,1.90143,1.89858,1.89858,8000000.0
2008-03-13 01:49:00,1.89853,1.90193,1.89835,1.89835,9000000.0
2008-03-13 01:50:00,1.89762,1.90224,1.89762,1.90224,6000000.0
2008-03-13 01:51:00,1.89937,1.90247,1.89937,1.90247,8000000.0
2008-03-13 01:52:00,1.89786,1.89796,1.8978,1.89789,7000000.0
2008-03-13 01:53:00,1.89794,1.90207,1.89794,1.89845,11000000.0
2008-03-13 01:54:00,1.89951,1.90325,1.89951,1.90325,7000000.0
2008-03-13 01:55:00,1.89926,1.90194,1.89926,1.90194,7000000.0
2008-03-13 01:56:00,1.89939,1.90124,1.89819,1.89819,8000000.0
2008-03-13 01:57:00,1.90232,1.90232,1.89907,1.89907,8000000.0
2008-03-13 01:58:00,1.90228,1.90228,1.89907,1.89907,9000000.0
2008-03-13 02:00:00,1.89975,1.90226,1.89975,1.90226,7000000.0
2008-03-13 02:01:00,1.89823,1.90336,1.89823,1.90336,13000000.0
2008-03-13 02:02:00,1.89863,1.90218,1.89863,1.89911,8000000.0
2008-03-13 02:03:00,1.90345,1.90371,1.89881,1.89881,15000000.0
2008-03-13 02:04:00,1.8998,1.90305,1.8998,1.90305,7000000.0
2008-03-13 02:05:00,1.89999,1.90326,1.89978,1.90326,10000000.0
2008-03-13 02:06:00,1.89851,1.89851,1.89829,1.89848,21000000.0
2008-03-13 02:07:00,1.90258,1.90258,1.89953,1.89953,8000000.0
2008-03-13 02:08:00,1.89912,1.90314,1.89912,1.89943,10000000.0
2008-03-13 02:09:00,1.90407,1.90407,1.90016,1.90299,8000000.0
2008-03-13 02:10:00,1.89997,1.90187,1.8987,1.8987,10000000.0
2008-03-13 02:12:00,1.90348,1.90348,1.8988,1.8988,9000000.0
2008-03-13 02:13:00,1.89881,1.90247,1.89881,1.89903,9000000.0
2008-03-13 02:14:00,1.89806,1.89832,1.89806,1.89826,5000000.0
2008-03-13 02:15:00,1.90369,1.90369,1.89981,1.90311,10000000.0
2008-03-13 02:16:00,1.89802,1.90274,1.89802,1.90274,11000000.0
2008-03-13 02:17:00,1.90184,1.90254,1.89875,1.90254,10000000.0
2008-03-13 02:18:00,1.89789,1.90303,1.89789,1.90303,8000000.0
2008-03-13 02:19:00,1.89816,1.90197,1.89797,1.89797,25000000.0
2008-03-13 02:20:00,1.90267,1.90267,1.89806,1.89806,8000000.0
2008-03-13 02:21:00,1.89807,1.9023,1.89807,1.9023,5000000.0
2008-03-13 02:22:00,1.89786,1.90248,1.89786,1.90248,10000000.0
2008-03-13 02:23:00,1.89878,1.90198,1.89858,1.89858,7000000.0
2008-03-13 02:24:00,1.90234,1.90274,1.89975,1.90274,6000000.0
2008-03-13 02:25:00,1.8979,1.89828,1.8979,1.89814,8000000.0
2008-03-13 02:26:00,1.89829,1.90344,1.89829,1.90344,7000000.0
2008-03-13 02:27:00,1.90225,1.90336,1.90015,1.90336,7000000.0
2008-03-13 02:28:00,1.89887,1.90264,1.89887,1.90253,13000000.0
2008-03-13 02:29:00,1.89821,1.90269,1.89821,1.90269,6000000.0
2008-03-13 02:30:00,1.90186,1.90294,1.89961,1.90294,10000000.0
2008-03-13 02:31:00,1.89817,1.89833,1.89786,1.89828,10000000.0
2008-03-13 02:32:00,1.9023,1.9023,1.89835,1.89835,5000000.0
2008-03-13 02:33:00,1.89818,1.90209,1.89818,1.89905,9000000.0
2008-03-13 02:34:00,1.89965,1.90151,1.89823,1.89823,8000000.0
2008-03-13 02:35:00,1.89937,1.9014,1.89821,1.89821,7000000.0
2008-03-13 02:36:00,1.89794,1.90205,1.89794,1.90205,5000000.0
2008-03-13 02:37:00,1.90346,1.90347,1.90333,1.90333,8000000.0
2008-03-13 02:38:00,1.90314,1.90314,1.89854,1.89854,7000000.0
2008-03-13 02:39:00,1.89891,1.9033,1.89891,1.9033,9000000.0
2008-03-13 02:40:00,1.89811,1.9035,1.89792,1.9035,7000000.0
2008-03-13 02:41:00,1.90357,1.90357,1.8996,1.90314,11000000.0
2008-03-13 02:42:00,1.90357,1.90357,1.89944,1.90292,11000000.0
2008-03-13 02:43:00,1.89888,1.90247,1.89861,1.89861,9000000.0
2008-03-13 02:44:00,1.89949,1.90222,1.89949,1.90222,7000000.0
2008-03-13 02:45:00,1.90294,1.90304,1.89884,1.89884,6000000.0
2008-03-13 02:46:00,1.89788,1.90203,1.89788,1.89861,10000000.0
2008-03-13 02:47:00,1.89813,1.90261,1.89803,1.90261,8000000.0
2008-03-13 02:48:00,1.8986,1.90483,1.8986,1.90483,10000000.0
2008-03-13 02:49:00,1.90031,1.90384,1.90031,1.90058,8000000.0
2008-03-13 02:50:00,1.9024,1.90707,1.9024,1.90707,10000000.0
2008-03-13 02:51:00,1.90348,1.90743,1.90348,1.90743,7000000.0
2008-03-13 02:52:00,1.90343,1.90583,1.90259,1.90259,7000000.0
2008-03-13 02:53:00,1.90032,1.9049,1.89913,1.90245,10000000.0
2008-03-13 02:54:00,1.90156,1.90156,1.89679,1.89679,11000000.0
2008-03-13 02:55:00,1.89706,1.90055,1.89706,1.89747,8000000.0
2008-03-13 02:56:00,1.89707,1.90076,1.89707,1.89727,9000000.0
2008-03-13 02:57:00,1.89664,1.90085,1.89664,1.89681,11000000.0
2008-03-13 02:58:00,1.89836,1.90285,1.89836,1.90285,11000000.0
2008-03-13 02:59:00,1.89757,1.8977,1.89757,1.89768,8000000.0
2008-03-13 03:00:00,1.9011,1.90244,1.89854,1.90244,11000000.0
2008-03-13 03:01:00,1.90316,1.90316,1.90272,1.90305,8000000.0
2008-03-13 03:03:00,1.90324,1.90324,1.90309,1.90319,6000000.0
2008-03-13 03:04:00,1.89823,1.90228,1.89823,1.89833,11000000.0
2008-03-13 03:05:00,1.89752,1.89763,1.89744,1.89761,8000000.0
2008-03-13 03:06:00,1.89767,1.89767,1.89754,1.89754,10000000.0
2008-03-13 03:07:00,1.89915,1.90105,1.89784,1.89784,7000000.0
2008-03-13 03:08:00,1.90207,1.90231,1.8989,1.8989,10000000.0
2008-03-13 03:09:00,1.89817,1.90476,1.89817,1.90476,13000000.0
2008-03-13 03:10:00,1.90094,1.90353,1.90094,1.90353,7000000.0
2008-03-13 03:11:00,1.89879,1.903,1.89836,1.90264,10000000.0
2008-03-13 03:12:00,1.89785,1.9025,1.89785,1.9025,9000000.0
2008-03-13 03:13:00,1.8977,1.902,1.8976,1.89807,14000000.0
2008-03-13 03:14:00,1.89863,1.90217,1.89796,1.89796,13000000.0
2008-03-13 03:15:00,1.90126,1.9029,1.89884,1.9029,15000000.0
2008-03-13 03:16:00,1.90255,1.9026,1.89913,1.9026,8000000.0
2008-03-13 03:17:00,1.89782,1.90353,1.89782,1.90353,7000000.0
2008-03-13 03:18:00,1.89873,1.90357,1.89873,1.90357,13000000.0
2008-03-13 03:19:00,1.89834,1.90292,1.89829,1.90292,9000000.0
2008-03-13 03:20:00,1.89965,1.90251,1.89914,1.89914,7000000.0
2008-03-13 03:21:00,1.90008,1.9033,1.89989,1.9033,9000000.0
2008-03-13 03:22:00,1.89875,1.90348,1.89875,1.90348,9000000.0
2008-03-13 03:23:00,1.89947,1.90447,1.89947,1.90447,5000000.0
2008-03-13 03:24:00,1.9,1.90443,1.9,1.90443,8000000.0
2008-03-13 03:25:00,1.89999,1.90661,1.89999,1.90661,7000000.0
2008-03-13 03:26:00,1.90529,1.90613,1.90265,1.90613,7000000.0
2008-03-13 03:27:00,1.9025,1.90532,1.9023,1.9023,7000000.0
2008-03-13 03:28:00,1.90292,1.90563,1.90237,1.90237,7000000.0
2008-03-13 03:29:00,1.90173,1.90617,1.90099,1.90099,26000000.0
2008-03-13 03:30:00,1.90284,1.90485,1.90225,1.90247,7000000.0
2008-03-13 03:31:00,1.90133,1.90533,1.90133,1.90175,10000000.0
2008-03-13 03:32:00,1.9068,1.9068,1.90328,1.90562,7000000.0
2008-03-13 03:33:00,1.90648,1.90648,1.9019,1.9019,12000000.0
2008-03-13 03:34:00,1.90697,1.90697,1.90158,1.90158,8000000.0
2008-03-13 03:35:00,1.90195,1.90651,1.90195,1.90651,8000000.0
2008-03-13 03:36:00,1.9031,1.90721,1.9031,1.90721,6000000.0
2008-03-13 03:37:00,1.90183,1.90703,1.90183,1.90703,7000000.0
2008-03-13 03:38:00,1.90243,1.90789,1.90243,1.90789,11000000.0
2008-03-13 03:39:00,1.9069,1.9069,1.90395,1.9069,7000000.0
2008-03-13 03:40:00,1.90214,1.90623,1.90214,1.90623,5000000.0
2008-03-13 03:41:00,1.90328,1.90498,1.90051,1.90051,9000000.0
2008-03-13 03:42:00,1.90107,1.9071,1.90107,1.9071,11000000.0
2008-03-13 03:43:00,1.90735,1.90735,1.90238,1.90238,7000000.0
2008-03-13 03:44:00,1.90654,1.90654,1.90229,1.90646,14000000.0
2008-03-13 03:45:00,1.90425,1.90668,1.90336,1.90668,11000000.0
2008-03-13 03:46:00,1.90203,1.90644,1.90203,1.90644,8000000.0
2008-03-13 03:47:00,1.9031,1.90559,1.90231,1.90559,10000000.0
2008-03-13 03:48:00,1.90138,1.90511,1.9011,1.9011,9000000.0
2008-03-13 03:49:00,1.90444,1.90513,1.9019,1.90513,7000000.0
2008-03-13 03:50:00,1.90006,1.90031,1.90006,1.90028,8000000.0
2008-03-13 03:52:00,1.90056,1.90553,1.90056,1.90553,10000000.0
2008-03-13 03:53:00,1.9045,1.9045,1.90042,1.90042,7000000.0
2008-03-13 03:54:00,1.90162,1.90413,1.90081,1.90081,7000000.0
2008-03-13 03:55:00,1.90126,1.90536,1.90126,1.90536,6000000.0
2008-03-13 03:56:00,1.90496,1.90496,1.90123,1.90484,9000000.0
2008-03-13 03:57:00,1.9005,1.90407,1.9005,1.90101,8000000.0
2008-03-13 03:58:00,1.90121,1.90328,1.90016,1.90016,10000000.0
2008-03-13 03:59:00,1.89961,1.90421,1.89961,1.9006,11000000.0
2008-03-13 04:00:00,1.90525,1.90525,1.90006,1.90006,7000000.0
2008-03-13 04:01:00,1.90031,1.90499,1.90031,1.90499,9000000.0
2008-03-13 04:02:00,1.90098,1.90653,1.90098,1.90638,8000000.0
2008-03-13 04:03:00,1.90053,1.90588,1.9004,1.90575,12000000.0
2008-03-13 04:04:00,1.90426,1.90503,1.90154,1.90503,7000000.0
2008-03-13 04:05:00,1.90035,1.9053,1.90035,1.9053,11000000.0
2008-03-13 04:06:00,1.90171,1.90532,1.90171,1.90532,3000000.0
2008-03-13 04:07:00,1.9016,1.90663,1.9016,1.90663,10000000.0
2008-03-13 04:08:00,1.90636,1.90636,1.9023,1.90613,10000000.0
2008-03-13 04:10:00,1.90122,1.90608,1.90122,1.9028,10000000.0
2008-03-13 04:11:00,1.90383,1.90563,1.90247,1.90247,8000000.0
2008-03-13 04:12:00,1.90301,1.90701,1.90301,1.90309,11000000.0
2008-03-13 04:13:00,1.908,1.908,1.90294,1.90294,8000000.0
2008-03-13 04:14:00,1.90789,1.90789,1.90294,1.90294,7000000.0
2008-03-13 04:15:00,1.90738,1.9074,1.90256,1.90256,7000000.0
2008-03-13 04:16:00,1.90284,1.90718,1.90284,1.90718,10000000.0
2008-03-13 04:18:00,1.90219,1.90712,1.90219,1.90712,9000000.0
2008-03-13 04:21:00,1.903,1.90781,1.903,1.90781,11000000.0
2008-03-13 04:22:00,1.90776,1.90776,1.90375,1.90704,12000000.0
2008-03-13 04:23:00,1.90786,1.90786,1.9037,1.90732,11000000.0
2008-03-13 04:25:00,1.90714,1.90714,1.90325,1.90325,12000000.0
2008-03-13 04:26:00,1.90794,1.90794,1.90322,1.90322,9000000.0
2008-03-13 04:27:00,1.90805,1.90806,1.90794,1.90806,7000000.0
2008-03-13 04:28:00,1.90677,1.90757,1.90421,1.90757,7000000.0
2008-03-13 04:29:00,1.90779,1.90779,1.90353,1.90353,8000000.0
2008-03-13 04:30:00,1.90751,1.90751,1.90321,1.90321,7000000.0
2008-03-13 04:32:00,1.90682,1.90818,1.90475,1.90818,9000000.0
2008-03-13 04:33:00,1.90311,1.90744,1.90311,1.90366,11000000.0
2008-03-13 04:34:00,1.90367,1.90731,1.90367,1.90392,9000000.0
2008-03-13 04:35:00,1.90399,1.90817,1.9036,1.90817,16000000.0
2008-03-13 04:36:00,1.90314,1.90769,1.90314,1.90769,8000000.0
2008-03-13 04:38:00,1.90407,1.90643,1.90378,1.90378,6000000.0
2008-03-13 04:39:00,1.90343,1.9077,1.90343,1.9077,16000000.0
2008-03-13 04:40:00,1.90278,1.90291,1.90273,1.90291,7000000.0
2008-03-13 04:41:00,1.90317,1.90757,1.90317,1.90757,10000000.0
2008-03-13 04:42:00,1.90403,1.90646,1.9031,1.9031,7000000.0
2008-03-13 04:43:00,1.90253,1.90735,1.90253,1.90735,7000000.0
2008-03-13 04:45:00,1.90784,1.90784,1.9044,1.90719,8000000.0
2008-03-13 04:46:00,1.90741,1.90768,1.90371,1.90768,10000000.0
2008-03-13 04:47:00,1.90272,1.90605,1.90272,1.90405,7000000.0
2008-03-13 04:48:00,1.90436,1.90731,1.90436,1.90731,8000000.0
2008-03-13 04:49:00,1.90296,1.90296,1.9028,1.9028,2000000.0
2008-03-13 04:50:00,1.90272,1.90696,1.90272,1.90696,5000000.0
2008-03-13 04:51:00,1.90369,1.90752,1.90365,1.90365,9000000.0
2008-03-13 04:52:00,1.90733,1.90793,1.90407,1.90793,9000000.0
2008-03-13 04:53:00,1.90505,1.90642,1.90505,1.90642,2000000.0
2008-03-13 04:54:00,1.90302,1.9031,1.90272,1.90272,9000000.0
2008-03-13 04:55:00,1.90868,1.90868,1.90361,1.90362,8000000.0
2008-03-13 04:56:00,1.90463,1.90857,1.90463,1.90857,10000000.0
2008-03-13 04:57:00,1.90477,1.9079,1.90477,1.9079,8000000.0
2008-03-13 04:58:00,1.90423,1.90712,1.90402,1.90402,8000000.0
2008-03-13 04:59:00,1.90363,1.90845,1.90363,1.90845,8000000.0
2008-03-13 05:00:00,1.90753,1.90827,1.90495,1.90827,7000000.0
2008-03-13 05:01:00,1.90318,1.90836,1.90318,1.90836,7000000.0
2008-03-13 05:02:00,1.9032,1.9032,1.90294,1.90294,11000000.0
2008-03-13 05:04:00,1.9031,1.90874,1.9031,1.90869,8000000.0
2008-03-13 05:05:00,1.90484,1.90694,1.90351,1.90351,8000000.0
2008-03-13 05:06:00,1.90751,1.90777,1.90411,1.90411,10000000.0
2008-03-13 05:07:00,1.90824,1.90824,1.90463,1.90818,9000000.0
2008-03-13 05:08:00,1.90537,1.90824,1.90537,1.90824,8000000.0
2008-03-13 05:09:00,1.90432,1.90908,1.90432,1.90908,11000000.0
2008-03-13 05:10:00,1.90576,1.90885,1.90576,1.90885,7000000.0
2008-03-13 05:11:00,1.90625,1.90922,1.90625,1.90922,8000000.0
2008-03-13 05:12:00,1.91037,1.91037,1.90623,1.90928,8000000.0
2008-03-13 05:13:00,1.9063,1.90908,1.9063,1.90908,8000000.0
2008-03-13 05:14:00,1.90558,1.90892,1.90465,1.90465,9000000.0
2008-03-13 05:15:00,1.90748,1.90894,1.90537,1.90894,8000000.0
2008-03-13 05:16:00,1.90485,1.90953,1.90485,1.90953,8000000.0
2008-03-13 05:17:00,1.90578,1.90934,1.90547,1.90547,9000000.0
2008-03-13 05:18:00,1.90887,1.90887,1.90607,1.90607,8000000.0
2008-03-13 05:19:00,1.91043,1.91043,1.90534,1.90534,10000000.0
2008-03-13 05:20:00,1.90467,1.90894,1.90467,1.90586,9000000.0
2008-03-13 05:21:00,1.90619,1.90937,1.90619,1.90937,7000000.0
2008-03-13 05:22:00,1.90913,1.90939,1.90561,1.90561,11000000.0
2008-03-13 05:23:00,1.9093,1.90948,1.90633,1.90633,8000000.0
2008-03-13 05:24:00,1.90552,1.90554,1.90516,1.90554,7000000.0
2008-03-13 05:25:00,1.90574,1.91162,1.90574,1.91162,7000000.0
2008-03-13 05:26:00,1.91087,1.91134,1.90707,1.91134,8000000.0
2008-03-13 05:27:00,1.90707,1.91279,1.90707,1.91279,8000000.0
2008-03-13 05:28:00,1.90714,1.91177,1.90714,1.91177,5000000.0
2008-03-13 05:29:00,1.9079,1.91221,1.9079,1.91015,7000000.0
2008-03-13 05:30:00,1.91231,1.9136,1.90845,1.90848,20000000.0
2008-03-13 05:31:00,1.9115,1.91278,1.9099,1.91278,11000000.0
2008-03-13 05:32:00,1.91235,1.91295,1.90902,1.91295,10000000.0
2008-03-13 05:33:00,1.90872,1.91222,1.9083,1.9083,11000000.0
2008-03-13 05:34:00,1.91196,1.91292,1.90858,1.90858,11000000.0
2008-03-13 05:35:00,1.90816,1.91186,1.90816,1.9091,8000000.0
2008-03-13 05:36:00,1.90797,1.91214,1.90796,1.908,11000000.0
2008-03-13 05:37:00,1.90889,1.91117,1.90868,1.91117,8000000.0
2008-03-13 05:38:00,1.90638,1.91156,1.90638,1.91156,9000000.0
2008-03-13 05:39:00,1.90741,1.90997,1.90703,1.90997,9000000.0
2008-03-13 05:40:00,1.90964,1.90987,1.90629,1.90987,8000000.0
2008-03-13 05:41:00,1.90751,1.91082,1.90726,1.91082,10000000.0
2008-03-13 05:42:00,1.91174,1.91174,1.90714,1.90714,9000000.0
2008-03-13 05:43:00,1.90878,1.91105,1.90839,1.91105,8000000.0
2008-03-13 05:44:00,1.90659,1.91147,1.90659,1.91147,7000000.0
2008-03-13 05:45:00,1.90883,1.9115,1.90689,1.9115,15000000.0
2008-03-13 05:46:00,1.90645,1.91128,1.90637,1.91128,9000000.0
2008-03-13 05:47:00,1.90748,1.91024,1.90716,1.90716,7000000.0
2008-03-13 05:48:00,1.90755,1.91033,1.90668,1.90668,7000000.0
2008-03-13 05:49:00,1.9111,1.9111,1.90682,1.91033,9000000.0
2008-03-13 05:50:00,1.90739,1.91059,1.90739,1.90745,7000000.0
2008-03-13 05:51:00,1.91136,1.91136,1.90654,1.90654,9000000.0
2008-03-13 05:52:00,1.90763,1.90982,1.90645,1.90647,8000000.0
2008-03-13 05:53:00,1.90804,1.90984,1.9064,1.9064,8000000.0
2008-03-13 05:54:00,1.90804,1.90969,1.90756,1.90969,7000000.0
2008-03-13 05:55:00,1.9101,1.91029,1.90632,1.91029,11000000.0
2008-03-13 05:56:00,1.90549,1.90933,1.90549,1.90642,8000000.0
2008-03-13 05:57:00,1.9096,1.9096,1.90557,1.90557,7000000.0
2008-03-13 05:58:00,1.90585,1.91009,1.90585,1.9066,11000000.0
2008-03-13 05:59:00,1.90554,1.91044,1.90554,1.91044,7000000.0
2008-03-13 06:00:00,1.90868,1.91137,1.9069,1.91137,8000000.0
2008-03-13 06:01:00,1.90804,1.91354,1.90804,1.91349,8000000.0
2008-03-13 06:02:00,1.90925,1.91087,1.90804,1.90804,7000000.0
2008-03-13 06:03:00,1.908,1.91534,1.908,1.91534,7000000.0
2008-03-13 06:04:00,1.91399,1.91544,1.91196,1.91544,8000000.0
2008-03-13 06:05:00,1.90989,1.91007,1.90963,1.90979,8000000.0
2008-03-13 06:06:00,1.91531,1.91531,1.91139,1.91424,8000000.0
2008-03-13 06:07:00,1.91087,1.91357,1.91058,1.91357,8000000.0
2008-03-13 06:08:00,1.91068,1.91265,1.90915,1.90915,7000000.0
2008-03-13 06:09:00,1.91363,1.91384,1.90996,1.91384,10000000.0
2008-03-13 06:10:00,1.91292,1.91401,1.91043,1.91401,7000000.0
2008-03-13 06:11:00,1.91065,1.91381,1.91065,1.91073,7000000.0
2008-03-13 06:12:00,1.91549,1.91549,1.91062,1.91062,9000000.0
2008-03-13 06:13:00,1.91447,1.91505,1.91208,1.91505,6000000.0
2008-03-13 06:14:00,1.9157,1.9157,1.9109,1.9109,11000000.0
2008-03-13 06:15:00,1.91175,1.91533,1.91156,1.91533,11000000.0
2008-03-13 06:16:00,1.91166,1.91325,1.91008,1.91008,7000000.0
2008-03-13 06:17:00,1.90985,1.91397,1.90985,1.91038,10000000.0
2008-03-13 06:18:00,1.91002,1.91348,1.91002,1.91155,7000000.0
2008-03-13 06:19:00,1.91089,1.91604,1.91089,1.91604,9000000.0
2008-03-13 06:20:00,1.91165,1.91576,1.91165,1.91576,8000000.0
2008-03-13 06:21:00,1.91232,1.91578,1.91218,1.91578,11000000.0
2008-03-13 06:22:00,1.91201,1.91408,1.91066,1.91066,8000000.0
2008-03-13 06:23:00,1.91485,1.91556,1.91226,1.91556,7000000.0
2008-03-13 06:24:00,1.91214,1.91519,1.91194,1.91519,9000000.0
2008-03-13 06:25:00,1.91594,1.91595,1.91574,1.91594,7000000.0
2008-03-13 06:26:00,1.91164,1.91543,1.91164,1.91543,7000000.0
2008-03-13 06:27:00,1.91014,1.91022,1.9101,1.91013,8000000.0
2008-03-13 06:28:00,1.91041,1.91579,1.91041,1.91579,7000000.0
2008-03-13 06:29:00,1.91609,1.91609,1.91139,1.91139,7000000.0
2008-03-13 06:30:00,1.914,1.91598,1.91199,1.91598,9000000.0
2008-03-13 06:31:00,1.91525,1.91525,1.91265,1.91265,7000000.0
2008-03-13 06:32:00,1.91395,1.91556,1.91232,1.91232,5000000.0
2008-03-13 06:33:00,1.91073,1.91733,1.91073,1.91713,7000000.0
2008-03-13 06:34:00,1.91346,1.91621,1.9128,1.91621,9000000.0
2008-03-13 06:35:00,1.91244,1.91625,1.91244,1.91277,9000000.0
2008-03-13 06:36:00,1.91323,1.91574,1.91323,1.91574,7000000.0
2008-03-13 06:37:00,1.91222,1.91628,1.91207,1.91207,11000000.0
2008-03-13 06:38:00,1.91265,1.91474,1.91239,1.91239,5000000.0
2008-03-13 06:39:00,1.91287,1.91688,1.91287,1.91688,7000000.0
2008-03-13 06:40:00,1.91242,1.91722,1.91242,1.91722,9000000.0
2008-03-13 06:41:00,1.91194,1.9162,1.91194,1.9162,5000000.0
2008-03-13 06:42:00,1.91363,1.91579,1.91244,1.91255,8000000.0
2008-03-13 06:43:00,1.91336,1.91854,1.91336,1.91854,10000000.0
2008-03-13 06:44:00,1.91745,1.91823,1.91479,1.91823,7000000.0
2008-03-13 06:45:00,1.91557,1.91763,1.91419,1.91763,8000000.0
2008-03-13 06:46:00,1.91376,1.91635,1.91376,1.91387,7000000.0
2008-03-13 06:47:00,1.91761,1.91795,1.91453,1.91795,8000000.0
2008-03-13 06:48:00,1.91463,1.91689,1.91412,1.91412,6000000.0
2008-03-13 06:49:00,1.91463,1.91726,1.91463,1.91726,7000000.0
2008-03-13 06:50:00,1.91477,1.91674,1.91418,1.91422,7000000.0
2008-03-13 06:51:00,1.91548,1.91741,1.91517,1.91517,5000000.0
2008-03-13 06:52:00,1.91878,1.91897,1.91503,1.91897,9000000.0
2008-03-13 06:53:00,1.91376,1.91757,1.91376,1.91545,7000000.0
2008-03-13 06:54:00,1.9149,1.91831,1.91488,1.91488,8000000.0
2008-03-13 06:55:00,1.91831,1.91876,1.91559,1.91559,9000000.0
2008-03-13 06:56:00,1.91605,1.91797,1.91483,1.91483,11000000.0
2008-03-13 06:57:00,1.91633,1.91925,1.91577,1.91577,7000000.0
2008-03-13 06:58:00,1.91558,1.92015,1.91558,1.92015,11000000.0
2008-03-13 06:59:00,1.91656,1.91996,1.91568,1.91568,9000000.0
2008-03-13 07:00:00,1.91997,1.91997,1.91558,1.91558,14000000.0
2008-03-13 07:01:00,1.91651,1.91868,1.91651,1.91663,5000000.0
2008-03-13 07:02:00,1.92111,1.92111,1.91718,1.91981,8000000.0
2008-03-13 07:03:00,1.91578,1.91961,1.91578,1.91961,13000000.0
2008-03-13 07:04:00,1.91519,1.92004,1.91519,1.92004,14000000.0
2008-03-13 07:05:00,1.91645,1.91882,1.91645,1.91882,7000000.0
2008-03-13 07:06:00,1.91527,1.91901,1.91527,1.91533,9000000.0
2008-03-13 07:07:00,1.91933,1.91933,1.91526,1.91914,10000000.0
2008-03-13 07:08:00,1.91912,1.91976,1.91537,1.91976,11000000.0
2008-03-13 07:09:00,1.91508,1.92014,1.91508,1.92014,9000000.0
2008-03-13 07:10:00,1.91659,1.91928,1.91554,1.91554,10000000.0
2008-03-13 07:11:00,1.92097,1.92097,1.91744,1.91966,7000000.0
2008-03-13 07:12:00,1.91529,1.92023,1.91528,1.92023,7000000.0
2008-03-13 07:13:00,1.91562,1.91993,1.91537,1.91972,24000000.0
2008-03-13 07:14:00,1.91863,1.9196,1.91585,1.9196,7000000.0
2008-03-13 07:15:00,1.9176,1.92,1.9156,1.92,13000000.0
2008-03-13 07:16:00,1.91576,1.91949,1.91561,1.91949,11000000.0
2008-03-13 07:17:00,1.91454,1.91932,1.91454,1.91932,9000000.0
2008-03-13 07:18:00,1.91428,1.91968,1.91428,1.91968,9000000.0
2008-03-13 07:19:00,1.91408,1.91888,1.91398,1.91888,11000000.0
2008-03-13 07:20:00,1.91402,1.91897,1.91402,1.91897,7000000.0
2008-03-13 07:21:00,1.9142,1.91897,1.9142,1.91897,28000000.0
2008-03-13 07:22:00,1.91512,1.91711,1.91466,1.91466,5000000.0
2008-03-13 07:23:00,1.91323,1.9182,1.91323,1.9182,10000000.0
2008-03-13 07:24:00,1.91453,1.91729,1.91412,1.91729,9000000.0
2008-03-13 07:25:00,1.91306,1.91767,1.91306,1.91767,8000000.0
2008-03-13 07:26:00,1.91375,1.91713,1.91352,1.91352,8000000.0
2008-03-13 07:27:00,1.91828,1.91828,1.91334,1.91334,7000000.0
2008-03-13 07:28:00,1.91809,1.91812,1.91342,1.91342,10000000.0
2008-03-13 07:29:00,1.91433,1.91825,1.91433,1.91825,7000000.0
2008-03-13 07:30:00,1.91675,1.91793,1.91336,1.91336,18000000.0
2008-03-13 07:31:00,1.9139,1.91768,1.91378,1.91378,10000000.0
2008-03-13 07:32:00,1.9136,1.91863,1.9136,1.91863,11000000.0
2008-03-13 07:33:00,1.91504,1.91825,1.9149,1.91825,9000000.0
2008-03-13 07:34:00,1.9141,1.91874,1.9141,1.91866,8000000.0
2008-03-13 07:35:00,1.91762,1.91823,1.91502,1.91823,7000000.0
2008-03-13 07:36:00,1.91382,1.91921,1.91375,1.91921,10000000.0
2008-03-13 07:37:00,1.91865,1.91865,1.91456,1.91456,10000000.0
2008-03-13 07:38:00,1.91384,1.91736,1.91384,1.91511,7000000.0
2008-03-13 07:39:00,1.91485,1.9181,1.91468,1.91468,8000000.0
2008-03-13 07:40:00,1.91942,1.9196,1.91511,1.91511,8000000.0
2008-03-13 07:41:00,1.91484,1.91943,1.91484,1.91943,10000000.0
2008-03-13 07:42:00,1.91902,1.91902,1.91491,1.91885,11000000.0
2008-03-13 07:43:00,1.91421,1.91875,1.91418,1.91875,14000000.0
2008-03-13 07:44:00,1.91433,1.91886,1.91433,1.91886,17000000.0
2008-03-13 07:45:00,1.91648,1.91932,1.91546,1.91931,8000000.0
2008-03-13 07:46:00,1.91961,1.91961,1.91483,1.91483,7000000.0
2008-03-13 07:47:00,1.91473,1.91884,1.91473,1.91884,5000000.0
2008-03-13 07:48:00,1.91928,1.91928,1.91457,1.91879,15000000.0
2008-03-13 07:49:00,1.91404,1.9181,1.91404,1.91441,10000000.0
2008-03-13 07:50:00,1.91915,1.91922,1.91431,1.91431,13000000.0
2008-03-13 07:51:00,1.91848,1.91879,1.91533,1.91879,8000000.0
2008-03-13 07:52:00,1.91393,1.91771,1.91393,1.91489,8000000.0
2008-03-13 07:53:00,1.91386,1.91842,1.91386,1.91842,8000000.0
2008-03-13 07:54:00,1.91843,1.91843,1.91357,1.91361,8000000.0
2008-03-13 07:55:00,1.91843,1.91857,1.91426,1.91857,25000000.0
2008-03-13 07:56:00,1.91452,1.91773,1.91396,1.91396,15000000.0
2008-03-13 07:57:00,1.9142,1.91793,1.91348,1.91348,12000000.0
2008-03-13 07:58:00,1.91353,1.9186,1.91353,1.9186,11000000.0
2008-03-13 07:59:00,1.91774,1.91891,1.9157,1.91891,8000000.0
2008-03-13 08:00:00,1.9175,1.91831,1.91488,1.91831,7000000.0
2008-03-13 08:01:00,1.91382,1.91812,1.91382,1.914,18000000.0
2008-03-13 08:02:00,1.91428,1.91845,1.91428,1.91845,17000000.0
2008-03-13 08:03:00,1.9132,1.91771,1.9132,1.91412,10000000.0
2008-03-13 08:04:00,1.91864,1.91864,1.91346,1.91346,20000000.0
2008-03-13 08:05:00,1.91348,1.91857,1.91348,1.91389,27000000.0
2008-03-13 08:06:00,1.91334,1.91887,1.91332,1.91887,13000000.0
2008-03-13 08:07:00,1.91487,1.91955,1.91487,1.91955,7000000.0
2008-03-13 08:08:00,1.91408,1.91881,1.91379,1.91383,28000000.0
2008-03-13 08:09:00,1.91379,1.91736,1.9137,1.9137,8000000.0
2008-03-13 08:10:00,1.91315,1.91927,1.91315,1.91927,9000000.0
2008-03-13 08:11:00,1.91473,1.91818,1.91467,1.91467,8000000.0
2008-03-13 08:12:00,1.91844,1.91918,1.91521,1.91918,8000000.0
2008-03-13 08:13:00,1.91579,1.92017,1.91579,1.92017,7000000.0
2008-03-13 08:14:00,1.91553,1.92079,1.91553,1.92079,11000000.0
2008-03-13 08:15:00,1.91847,1.92152,1.91674,1.92152,9000000.0
2008-03-13 08:16:00,1.91773,1.9221,1.91773,1.91808,10000000.0
2008-03-13 08:17:00,1.9185,1.9239,1.9185,1.92041,8000000.0
2008-03-13 08:18:00,1.92521,1.92521,1.91866,1.91866,10000000.0
2008-03-13 08:19:00,1.91831,1.9257,1.91831,1.9257,7000000.0
2008-03-13 08:20:00,1.92131,1.92532,1.92131,1.92239,8000000.0
2008-03-13 08:21:00,1.92729,1.92729,1.9216,1.9216,9000000.0
2008-03-13 08:22:00,1.92305,1.92505,1.92117,1.92123,7000000.0
2008-03-13 08:23:00,1.92511,1.92537,1.92183,1.92183,10000000.0
2008-03-13 08:24:00,1.92529,1.92661,1.92332,1.92661,7000000.0
2008-03-13 08:25:00,1.92111,1.92621,1.9208,1.92621,11000000.0
2008-03-13 08:26:00,1.92441,1.92452,1.92016,1.92016,9000000.0
2008-03-13 08:27:00,1.92078,1.92291,1.91908,1.91908,8000000.0
2008-03-13 08:28:00,1.9192,1.92338,1.9192,1.92012,9000000.0
2008-03-13 08:29:00,1.9201,1.92353,1.9201,1.92353,8000000.0
2008-03-13 08:30:00,1.92263,1.92277,1.91777,1.91777,9000000.0
2008-03-13 08:31:00,1.92357,1.92358,1.91853,1.91853,7000000.0
2008-03-13 08:32:00,1.91986,1.92148,1.91756,1.91756,7000000.0
2008-03-13 08:33:00,1.91881,1.92204,1.9187,1.92204,9000000.0
2008-03-13 08:34:00,1.91708,1.92309,1.91708,1.92309,11000000.0
2008-03-13 08:35:00,1.91943,1.92125,1.91716,1.91716,8000000.0
2008-03-13 08:36:00,1.9213,1.92236,1.9185,1.92236,7000000.0
2008-03-13 08:37:00,1.91729,1.92265,1.91729,1.92265,7000000.0
2008-03-13 08:38:00,1.91936,1.92142,1.9176,1.91763,8000000.0
2008-03-13 08:39:00,1.91894,1.92164,1.91838,1.91838,7000000.0
2008-03-13 08:40:00,1.91844,1.92248,1.91806,1.91806,11000000.0
2008-03-13 08:41:00,1.91852,1.92125,1.91852,1.92125,7000000.0
2008-03-13 08:42:00,1.9224,1.9224,1.91796,1.9214,11000000.0
2008-03-13 08:43:00,1.91809,1.91993,1.91769,1.91965,7000000.0
2008-03-13 08:44:00,1.91597,1.92077,1.91597,1.92077,9000000.0
2008-03-13 08:45:00,1.92006,1.92053,1.91419,1.91419,11000000.0
2008-03-13 08:46:00,1.9153,1.91871,1.9133,1.9133,9000000.0
2008-03-13 08:47:00,1.91386,1.91606,1.91305,1.91606,9000000.0
2008-03-13 08:48:00,1.91241,1.91421,1.91073,1.91079,8000000.0
2008-03-13 08:49:00,1.91154,1.91737,1.91154,1.91737,7000000.0
2008-03-13 08:50:00,1.91406,1.91798,1.91402,1.91798,9000000.0
2008-03-13 08:51:00,1.91867,1.91867,1.91442,1.9178,9000000.0
2008-03-13 08:52:00,1.91302,1.91846,1.91302,1.91846,9000000.0
2008-03-13 08:53:00,1.91741,1.91741,1.91257,1.91257,9000000.0
2008-03-13 08:54:00,1.91798,1.91798,1.91316,1.91764,11000000.0
2008-03-13 08:55:00,1.91388,1.91768,1.91388,1.91408,8000000.0
2008-03-13 08:56:00,1.91451,1.91775,1.91344,1.91344,8000000.0
2008-03-13 08:57:00,1.91322,1.91772,1.91322,1.91772,8000000.0
2008-03-13 08:58:00,1.91874,1.91874,1.9139,1.9139,8000000.0
2008-03-13 08:59:00,1.91591,1.91677,1.91368,1.91643,7000000.0
2008-03-13 09:00:00,1.91072,1.91577,1.91072,1.91577,10000000.0
2008-03-13 09:01:00,1.91615,1.91625,1.91144,1.91453,9000000.0
2008-03-13 09:02:00,1.91118,1.9127,1.91055,1.9127,7000000.0
2008-03-13 09:03:00,1.90901,1.91549,1.90901,1.91549,9000000.0
2008-03-13 09:04:00,1.91165,1.91285,1.90818,1.90818,7000000.0
2008-03-13 09:05:00,1.91345,1.91371,1.90929,1.91344,11000000.0
2008-03-13 09:06:00,1.91398,1.91398,1.90722,1.90722,9000000.0
2008-03-13 09:07:00,1.90745,1.91417,1.90745,1.91417,9000000.0
2008-03-13 09:08:00,1.90889,1.91407,1.90889,1.91398,8000000.0
2008-03-13 09:09:00,1.90869,1.9148,1.90869,1.9148,7000000.0
2008-03-13 09:10:00,1.89319,1.9142,1.89319,1.9142,7000000.0
2008-03-13 09:11:00,1.9141,1.91469,1.91056,1.91469,10000000.0
2008-03-13 09:12:00,1.91183,1.91703,1.91183,1.91703,7000000.0
2008-03-13 09:13:00,1.91219,1.91705,1.91219,1.91343,9000000.0
2008-03-13 09:14:00,1.91278,1.91888,1.91278,1.91888,7000000.0
2008-03-13 09:15:00,1.91574,1.91922,1.91441,1.91922,8000000.0
2008-03-13 09:16:00,1.91856,1.91884,1.91476,1.91884,8000000.0
2008-03-13 09:17:00,1.92024,1.92062,1.91645,1.91943,8000000.0
2008-03-13 09:18:00,1.91461,1.91995,1.9141,1.91995,10000000.0
2008-03-13 09:19:00,1.91423,1.91925,1.91423,1.91507,11000000.0
2008-03-13 09:20:00,1.91362,1.91927,1.91362,1.91927,7000000.0
2008-03-13 09:21:00,1.91346,1.91841,1.91346,1.91841,7000000.0
2008-03-13 09:22:00,1.91924,1.91924,1.91493,1.9175,7000000.0
2008-03-13 09:23:00,1.91311,1.9193,1.91311,1.9193,8000000.0
2008-03-13 09:24:00,1.91534,1.91917,1.91534,1.91574,8000000.0
2008-03-13 09:25:00,1.9164,1.91823,1.91498,1.91498,7000000.0
2008-03-13 09:26:00,1.91504,1.91897,1.915,1.91611,8000000.0
2008-03-13 09:27:00,1.91695,1.92365,1.91695,1.92353,8000000.0
2008-03-13 09:28:00,1.91948,1.92347,1.91948,1.92344,7000000.0
2008-03-13 09:29:00,1.92138,1.92475,1.92138,1.92475,9000000.0
2008-03-13 09:30:00,1.92322,1.92376,1.92204,1.92223,8000000.0
2008-03-13 09:31:00,1.92294,1.92577,1.92294,1.92431,8000000.0
2008-03-13 09:32:00,1.92345,1.92567,1.92336,1.92549,8000000.0
2008-03-13 09:33:00,1.92363,1.92423,1.92281,1.92394,7000000.0
2008-03-13 09:34:00,1.92244,1.92323,1.92127,1.92315,10000000.0
2008-03-13 09:35:00,1.92369,1.92369,1.92121,1.92128,9000000.0
2008-03-13 09:36:00,1.92117,1.92344,1.92117,1.92184,8000000.0
2008-03-13 09:37:00,1.92194,1.92344,1.92156,1.92156,7000000.0
2008-03-13 09:38:00,1.92188,1.92277,1.92063,1.921,8000000.0
2008-03-13 09:39:00,1.92223,1.924,1.92215,1.924,8000000.0
2008-03-13 09:40:00,1.92253,1.92529,1.92253,1.92342,9000000.0
2008-03-13 09:41:00,1.92302,1.92518,1.9228,1.92312,11000000.0
2008-03-13 09:42:00,1.92502,1.92636,1.9243,1.92636,7000000.0
2008-03-13 09:43:00,1.92466,1.92621,1.92439,1.92539,10000000.0
2008-03-13 09:44:00,1.92621,1.92854,1.92621,1.9268,9000000.0
2008-03-13 09:45:00,1.92728,1.92814,1.92555,1.92555,7000000.0
2008-03-13 09:46:00,1.92814,1.9289,1.92634,1.92634,15000000.0
2008-03-13 09:47:00,1.92585,1.9275,1.9255,1.92614,9000000.0
2008-03-13 09:48:00,1.9282,1.9282,1.92566,1.92566,9000000.0
2008-03-13 09:49:00,1.92542,1.92863,1.92542,1.92863,11000000.0
2008-03-13 09:50:00,1.92863,1.93242,1.92863,1.93242,8000000.0
2008-03-13 09:51:00,1.93449,1.93615,1.933,1.93615,7000000.0
2008-03-13 09:52:00,1.93426,1.93807,1.93426,1.93794,7000000.0
2008-03-13 09:53:00,1.93606,1.93666,1.93415,1.93537,10000000.0
2008-03-13 09:54:00,1.9327,1.93499,1.93253,1.93453,8000000.0
2008-03-13 09:55:00,1.93481,1.9351,1.93212,1.93223,8000000.0
2008-03-13 09:56:00,1.93232,1.93386,1.93071,1.93071,7000000.0
2008-03-13 09:57:00,1.93294,1.93331,1.93036,1.93069,9000000.0
2008-03-13 09:58:00,1.931,1.93255,1.92983,1.92983,8000000.0
2008-03-13 09:59:00,1.9314,1.93145,1.92847,1.92847,7000000.0
2008-03-13 10:00:00,1.92965,1.9302,1.92769,1.92769,9000000.0
2008-03-13 10:01:00,1.92932,1.92997,1.92801,1.92997,10000000.0
2008-03-13 10:02:00,1.92863,1.93089,1.92863,1.93066,10000000.0
2008-03-13 10:03:00,1.93023,1.93023,1.92778,1.92991,8000000.0
2008-03-13 10:04:00,1.92826,1.93194,1.92819,1.93194,11000000.0
2008-03-13 10:05:00,1.92943,1.9317,1.92908,1.93129,8000000.0
2008-03-13 10:06:00,1.92922,1.93101,1.92826,1.92826,11000000.0
2008-03-13 10:07:00,1.92799,1.93058,1.92797,1.93058,12000000.0
2008-03-13 10:08:00,1.92909,1.93034,1.92853,1.92892,9000000.0
2008-03-13 10:09:00,1.92876,1.93175,1.92857,1.93175,8000000.0
2008-03-13 10:10:00,1.93186,1.93365,1.93114,1.93151,9000000.0
2008-03-13 10:11:00,1.93277,1.93277,1.92992,1.93149,7000000.0
2008-03-13 10:12:00,1.92849,1.9315,1.9283,1.93072,9000000.0
2008-03-13 10:13:00,1.93054,1.93058,1.92797,1.92957,9000000.0
2008-03-13 10:14:00,1.92649,1.92948,1.92607,1.92934,7000000.0
2008-03-13 10:15:00,1.92767,1.92839,1.92598,1.92661,10000000.0
2008-03-13 10:16:00,1.92714,1.93045,1.92714,1.93045,8000000.0
2008-03-13 10:17:00,1.93115,1.9313,1.9283,1.92838,9000000.0
2008-03-13 10:18:00,1.92908,1.92996,1.92767,1.9293,10000000.0
2008-03-13 10:19:00,1.92648,1.9286,1.92635,1.92676,10000000.0
2008-03-13 10:20:00,1.92787,1.92961,1.92743,1.92746,8000000.0
2008-03-13 10:21:00,1.92908,1.93097,1.92908,1.93097,7000000.0
2008-03-13 10:22:00,1.92889,1.93135,1.92889,1.93041,7000000.0
2008-03-13 10:23:00,1.93165,1.93222,1.93049,1.93177,10000000.0
2008-03-13 10:24:00,1.9322,1.93225,1.92925,1.92925,7000000.0
2008-03-13 10:25:00,1.93172,1.93293,1.93068,1.93283,11000000.0
2008-03-13 10:26:00,1.92973,1.93198,1.92964,1.93189,8000000.0
2008-03-13 10:27:00,1.92971,1.93236,1.92971,1.93236,9000000.0
2008-03-13 10:28:00,1.93011,1.93311,1.93011,1.93288,9000000.0
2008-03-13 10:29:00,1.9294,1.9317,1.9294,1.92973,8000000.0
2008-03-13 10:30:00,1.93089,1.93237,1.93048,1.93175,10000000.0
2008-03-13 10:31:00,1.93162,1.93555,1.93162,1.93555,7000000.0
2008-03-13 10:32:00,1.93327,1.93514,1.93272,1.93318,13000000.0
2008-03-13 10:33:00,1.93339,1.93777,1.93339,1.93586,11000000.0
2008-03-13 10:34:00,1.93687,1.93919,1.93627,1.93702,10000000.0
2008-03-13 10:35:00,1.93913,1.93978,1.93677,1.93677,13000000.0
2008-03-13 10:36:00,1.93791,1.94047,1.93703,1.94047,9000000.0
2008-03-13 10:37:00,1.93885,1.94017,1.93649,1.93744,9000000.0
2008-03-13 10:38:00,1.93615,1.93641,1.93232,1.93232,9000000.0
2008-03-13 10:39:00,1.93043,1.93291,1.92959,1.93281,10000000.0
2008-03-13 10:40:00,1.93061,1.9337,1.93061,1.93218,8000000.0
2008-03-13 10:41:00,1.93136,1.93485,1.93136,1.93485,7000000.0
2008-03-13 10:42:00,1.93186,1.93412,1.93154,1.93242,7000000.0
2008-03-13 10:43:00,1.93224,1.93326,1.93088,1.93144,11000000.0
2008-03-13 10:44:00,1.93279,1.93442,1.93177,1.93269,8000000.0
2008-03-13 10:45:00,1.93352,1.93595,1.9331,1.93585,8000000.0
2008-03-13 10:46:00,1.93282,1.93638,1.93282,1.93638,7000000.0
2008-03-13 10:47:00,1.93389,1.9368,1.93389,1.93494,9000000.0
2008-03-13 10:48:00,1.93678,1.93918,1.93594,1.93705,7000000.0
2008-03-13 10:49:00,1.93648,1.93735,1.93517,1.93517,9000000.0
2008-03-13 10:50:00,1.9368,1.9369,1.93443,1.93443,8000000.0
2008-03-13 10:51:00,1.93492,1.93805,1.93492,1.93805,7000000.0
2008-03-13 10:52:00,1.93412,1.93637,1.93374,1.93621,7000000.0
2008-03-13 10:53:00,1.93443,1.9362,1.93443,1.9362,7000000.0
2008-03-13 10:54:00,1.93683,1.93683,1.9346,1.93672,10000000.0
2008-03-13 10:55:00,1.93478,1.9366,1.93354,1.93354,8000000.0
2008-03-13 10:56:00,1.9352,1.93611,1.93431,1.93433,9000000.0
2008-03-13 10:57:00,1.93391,1.93755,1.93377,1.93755,9000000.0
2008-03-13 10:58:00,1.9358,1.93767,1.9358,1.93767,7000000.0
2008-03-13 10:59:00,1.93885,1.93907,1.93665,1.93832,8000000.0
2008-03-13 11:00:00,1.93594,1.93998,1.93594,1.93998,7000000.0
2008-03-13 11:01:00,1.93983,1.94182,1.93912,1.94043,9000000.0
2008-03-13 11:02:00,1.94011,1.94163,1.93785,1.93785,9000000.0
2008-03-13 11:03:00,1.93675,1.93948,1.93675,1.9393,11000000.0
2008-03-13 11:04:00,1.9393,1.93935,1.93609,1.93609,7000000.0
2008-03-13 11:05:00,1.93839,1.93952,1.93741,1.93938,8000000.0
2008-03-13 11:06:00,1.93652,1.94026,1.93652,1.94026,10000000.0
2008-03-13 11:07:00,1.93999,1.93999,1.93539,1.93561,9000000.0
2008-03-13 11:08:00,1.93877,1.93877,1.93619,1.93782,8000000.0
2008-03-13 11:09:00,1.9386,1.9387,1.93544,1.93544,8000000.0
2008-03-13 11:10:00,1.9365,1.93812,1.93597,1.93812,9000000.0
2008-03-13 11:11:00,1.9391,1.93918,1.93647,1.93709,9000000.0
2008-03-13 11:12:00,1.93715,1.94031,1.93703,1.94005,10000000.0
2008-03-13 11:13:00,1.93791,1.93888,1.93681,1.93697,9000000.0
2008-03-13 11:14:00,1.93887,1.93887,1.93672,1.93676,9000000.0
2008-03-13 11:15:00,1.93757,1.93898,1.93733,1.93898,8000000.0
2008-03-13 11:16:00,1.93954,1.93965,1.93777,1.93885,7000000.0
2008-03-13 11:17:00,1.93963,1.93963,1.93538,1.93538,7000000.0
2008-03-13 11:18:00,1.9383,1.9383,1.9344,1.93652,10000000.0
2008-03-13 11:19:00,1.93533,1.93654,1.93443,1.93443,9000000.0
2008-03-13 11:20:00,1.93602,1.93663,1.93496,1.93663,10000000.0
2008-03-13 11:21:00,1.93427,1.93601,1.93414,1.93601,9000000.0
2008-03-13 11:22:00,1.93356,1.93566,1.93352,1.93411,8000000.0
2008-03-13 11:23:00,1.93586,1.93586,1.93239,1.93406,10000000.0
2008-03-13 11:24:00,1.93378,1.93552,1.93288,1.93552,10000000.0
2008-03-13 11:25:00,1.9334,1.93489,1.93262,1.93262,7000000.0
2008-03-13 11:26:00,1.93493,1.93493,1.93042,1.93061,12000000.0
2008-03-13 11:27:00,1.93025,1.93295,1.92969,1.92969,11000000.0
2008-03-13 11:28:00,1.93143,1.93449,1.93068,1.93449,8000000.0
2008-03-13 11:29:00,1.93261,1.93343,1.93173,1.93177,7000000.0
2008-03-13 11:30:00,1.93235,1.93443,1.93194,1.93443,8000000.0
2008-03-13 11:31:00,1.93251,1.93364,1.93189,1.9336,9000000.0
2008-03-13 11:32:00,1.9333,1.93403,1.93207,1.93403,7000000.0
2008-03-13 11:33:00,1.93116,1.93345,1.93116,1.93309,7000000.0
2008-03-13 11:34:00,1.93301,1.93558,1.933,1.93383,11000000.0
2008-03-13 11:35:00,1.93551,1.93717,1.93472,1.93654,8000000.0
2008-03-13 11:36:00,1.93447,1.9355,1.93399,1.93548,8000000.0
2008-03-13 11:37:00,1.934,1.93643,1.934,1.93643,7000000.0
2008-03-13 11:38:00,1.93332,1.93592,1.93314,1.93592,12000000.0
2008-03-13 11:39:00,1.93294,1.93559,1.93261,1.933,10000000.0
2008-03-13 11:40:00,1.933,1.93646,1.933,1.93646,10000000.0
2008-03-13 11:41:00,1.93421,1.9362,1.93314,1.93314,10000000.0
2008-03-13 11:42:00,1.93464,1.93464,1.9331,1.93412,5000000.0
2008-03-13 11:43:00,1.93146,1.93341,1.93129,1.93192,7000000.0
2008-03-13 11:44:00,1.93151,1.93333,1.93007,1.93007,10000000.0
2008-03-13 11:45:00,1.93087,1.93164,1.92988,1.93146,8000000.0
2008-03-13 11:46:00,1.93185,1.93193,1.92907,1.92984,8000000.0
2008-03-13 11:47:00,1.92797,1.92991,1.92797,1.92823,7000000.0
2008-03-13 11:48:00,1.93055,1.93055,1.9281,1.93017,12000000.0
2008-03-13 11:49:00,1.92925,1.92925,1.92754,1.92754,8000000.0
2008-03-13 11:50:00,1.92921,1.93088,1.92747,1.93088,10000000.0
2008-03-13 11:51:00,1.93166,1.93246,1.92928,1.93246,11000000.0
2008-03-13 11:52:00,1.93154,1.93205,1.92978,1.93205,7000000.0
2008-03-13 11:53:00,1.93217,1.93365,1.93147,1.93365,10000000.0
2008-03-13 11:54:00,1.92993,1.93384,1.92993,1.93384,8000000.0
2008-03-13 11:55:00,1.93268,1.93273,1.93103,1.93103,8000000.0
2008-03-13 11:56:00,1.93014,1.93259,1.93008,1.93239,11000000.0
2008-03-13 11:57:00,1.9293,1.93181,1.9293,1.92999,9000000.0
2008-03-13 11:58:00,1.92938,1.93236,1.92929,1.93236,8000000.0
2008-03-13 11:59:00,1.92884,1.93145,1.92884,1.92931,11000000.0
2008-03-13 12:00:00,1.93074,1.9315,1.92954,1.9296,7000000.0
2008-03-13 12:01:00,1.93192,1.93244,1.9297,1.93244,9000000.0
2008-03-13 12:02:00,1.93008,1.93301,1.92994,1.93301,10000000.0
2008-03-13 12:03:00,1.93023,1.93323,1.93023,1.93323,7000000.0
2008-03-13 12:04:00,1.93354,1.93611,1.93254,1.93611,7000000.0
2008-03-13 12:05:00,1.93703,1.93757,1.93436,1.93456,8000000.0
2008-03-13 12:06:00,1.93574,1.93727,1.93571,1.93727,8000000.0
2008-03-13 12:07:00,1.93459,1.93655,1.93425,1.93451,8000000.0
2008-03-13 12:08:00,1.93376,1.93562,1.93375,1.93429,7000000.0
2008-03-13 12:09:00,1.9356,1.9356,1.93368,1.93552,7000000.0
2008-03-13 12:10:00,1.93604,1.93604,1.93378,1.93518,8000000.0
2008-03-13 12:11:00,1.93372,1.93584,1.93372,1.93584,7000000.0
2008-03-13 12:12:00,1.93422,1.936,1.93414,1.93414,7000000.0
2008-03-13 12:13:00,1.93592,1.93667,1.9348,1.93667,7000000.0
2008-03-13 12:14:00,1.93305,1.93546,1.93261,1.93296,11000000.0
2008-03-13 12:15:00,1.933,1.93439,1.93269,1.93284,7000000.0
2008-03-13 12:16:00,1.93404,1.9349,1.93307,1.9349,10000000.0
2008-03-13 12:17:00,1.93214,1.93469,1.93213,1.93449,11000000.0
2008-03-13 12:18:00,1.93301,1.93397,1.93171,1.93172,7000000.0
2008-03-13 12:19:00,1.93164,1.93448,1.93164,1.93232,11000000.0
2008-03-13 12:20:00,1.93161,1.93457,1.93161,1.93242,9000000.0
2008-03-13 12:21:00,1.93494,1.93494,1.93179,1.93435,8000000.0
2008-03-13 12:22:00,1.93484,1.93484,1.93198,1.93433,9000000.0
2008-03-13 12:23:00,1.93134,1.93372,1.93133,1.93219,7000000.0
2008-03-13 12:24:00,1.9335,1.93356,1.93179,1.93179,9000000.0
2008-03-13 12:25:00,1.93151,1.93375,1.93104,1.9333,13000000.0
2008-03-13 12:26:00,1.93176,1.93317,1.93174,1.93317,7000000.0
2008-03-13 12:27:00,1.93154,1.93284,1.93129,1.93263,9000000.0
2008-03-13 12:28:00,1.93142,1.93274,1.93139,1.93242,7000000.0
2008-03-13 12:29:00,1.92999,1.93234,1.92984,1.93234,9000000.0
2008-03-13 12:30:00,1.93117,1.93195,1.92996,1.93195,10000000.0
2008-03-13 12:31:00,1.93012,1.93154,1.92954,1.93154,11000000.0
2008-03-13 12:32:00,1.92988,1.93177,1.92948,1.92948,7000000.0
2008-03-13 12:33:00,1.93197,1.93202,1.9293,1.92943,8000000.0
2008-03-13 12:34:00,1.93239,1.93239,1.92962,1.92964,10000000.0
2008-03-13 12:35:00,1.93243,1.93243,1.93056,1.93185,7000000.0
2008-03-13 12:36:00,1.92955,1.93264,1.92948,1.93264,7000000.0
2008-03-13 12:37:00,1.93007,1.93242,1.92992,1.93065,9000000.0
2008-03-13 12:38:00,1.93258,1.9326,1.93014,1.93014,11000000.0
2008-03-13 12:39:00,1.93209,1.93266,1.93056,1.93266,11000000.0
2008-03-13 12:40:00,1.92954,1.93231,1.92918,1.9323,7000000.0
2008-03-13 12:41:00,1.93004,1.93223,1.93004,1.93223,7000000.0
2008-03-13 12:42:00,1.92925,1.93267,1.92925,1.93267,9000000.0
2008-03-13 12:43:00,1.93223,1.93257,1.93058,1.93058,11000000.0
2008-03-13 12:44:00,1.93029,1.9329,1.93029,1.93088,11000000.0
2008-03-13 12:45:00,1.93205,1.93275,1.93087,1.93275,10000000.0
2008-03-13 12:46:00,1.93226,1.93353,1.93139,1.93353,9000000.0
2008-03-13 12:47:00,1.93045,1.93278,1.93041,1.93275,11000000.0
2008-03-13 12:48:00,1.93115,1.93331,1.93115,1.93331,7000000.0
2008-03-13 12:49:00,1.932,1.9351,1.932,1.93506,10000000.0
2008-03-13 12:50:00,1.93181,1.93414,1.93163,1.93298,7000000.0
2008-03-13 12:51:00,1.93564,1.93564,1.93272,1.93275,8000000.0
2008-03-13 12:52:00,1.93279,1.93711,1.93269,1.93711,11000000.0
2008-03-13 12:53:00,1.93439,1.93766,1.93439,1.93766,11000000.0
2008-03-13 12:54:00,1.93606,1.93968,1.93606,1.93964,7000000.0
2008-03-13 12:55:00,1.93772,1.93891,1.93643,1.93643,11000000.0
2008-03-13 12:56:00,1.93814,1.93861,1.93605,1.93605,9000000.0
2008-03-13 12:57:00,1.93546,1.93774,1.93546,1.93636,7000000.0
2008-03-13 12:58:00,1.93776,1.93776,1.93609,1.93609,8000000.0
2008-03-13 12:59:00,1.93609,1.93731,1.93505,1.93514,7000000.0
2008-03-13 13:00:00,1.93566,1.93741,1.93532,1.93533,8000000.0
2008-03-13 13:01:00,1.93775,1.9378,1.93522,1.93547,9000000.0
2008-03-13 13:02:00,1.93765,1.93765,1.93406,1.93459,10000000.0
2008-03-13 13:03:00,1.9344,1.93672,1.93425,1.93522,7000000.0
2008-03-13 13:04:00,1.93824,1.93824,1.93513,1.93549,9000000.0
2008-03-13 13:05:00,1.93593,1.93697,1.93523,1.93697,11000000.0
2008-03-13 13:06:00,1.93539,1.93638,1.93448,1.93448,11000000.0
2008-03-13 13:07:00,1.93636,1.93668,1.93484,1.93484,9000000.0
2008-03-13 13:08:00,1.93647,1.93647,1.93355,1.93565,9000000.0
2008-03-13 13:09:00,1.93521,1.93612,1.93381,1.93612,8000000.0
2008-03-13 13:10:00,1.9353,1.9353,1.93323,1.93323,10000000.0
2008-03-13 13:11:00,1.93354,1.93589,1.93354,1.93589,7000000.0
2008-03-13 13:12:00,1.93321,1.93527,1.93248,1.93255,12000000.0
2008-03-13 13:13:00,1.93313,1.93435,1.93281,1.93432,8000000.0
2008-03-13 13:14:00,1.93261,1.93394,1.93159,1.93394,10000000.0
2008-03-13 13:15:00,1.93412,1.93412,1.93127,1.93363,8000000.0
2008-03-13 13:16:00,1.93434,1.93434,1.9315,1.93328,10000000.0
2008-03-13 13:17:00,1.93295,1.93434,1.93142,1.9322,14000000.0
2008-03-13 13:18:00,1.93268,1.93368,1.93211,1.93368,8000000.0
2008-03-13 13:19:00,1.93111,1.93288,1.93111,1.93163,7000000.0
2008-03-13 13:20:00,1.93114,1.93371,1.93099,1.93364,10000000.0
2008-03-13 13:21:00,1.933,1.933,1.93027,1.93027,7000000.0
2008-03-13 13:22:00,1.93224,1.9338,1.93133,1.93377,7000000.0
2008-03-13 13:23:00,1.9305,1.93301,1.9305,1.93147,11000000.0
2008-03-13 13:24:00,1.93214,1.93404,1.93198,1.93198,7000000.0
2008-03-13 13:25:00,1.93242,1.93409,1.93201,1.93409,10000000.0
2008-03-13 13:26:00,1.93129,1.93361,1.93121,1.93361,9000000.0
2008-03-13 13:27:00,1.93347,1.93384,1.93082,1.93082,7000000.0
2008-03-13 13:28:00,1.93058,1.93263,1.93041,1.93239,10000000.0
2008-03-13 13:29:00,1.9305,1.93238,1.9305,1.93075,7000000.0
2008-03-13 13:30:00,1.93181,1.93274,1.93054,1.93054,9000000.0
2008-03-13 13:31:00,1.93042,1.93309,1.9303,1.93309,11000000.0
2008-03-13 13:32:00,1.93338,1.93341,1.93018,1.93018,7000000.0
2008-03-13 13:33:00,1.9317,1.93223,1.93017,1.93223,9000000.0
2008-03-13 13:34:00,1.92982,1.93123,1.92879,1.92879,7000000.0
2008-03-13 13:35:00,1.93149,1.93178,1.92904,1.92906,7000000.0
2008-03-13 13:36:00,1.93135,1.93139,1.92966,1.93139,7000000.0
2008-03-13 13:37:00,1.93127,1.93217,1.93043,1.93053,9000000.0
2008-03-13 13:38:00,1.93235,1.933,1.93125,1.933,11000000.0
2008-03-13 13:39:00,1.93,1.93282,1.93,1.93282,10000000.0
2008-03-13 13:40:00,1.92989,1.93299,1.92989,1.93299,8000000.0
2008-03-13 13:41:00,1.92972,1.93281,1.92972,1.93281,7000000.0
2008-03-13 13:42:00,1.93268,1.93268,1.9306,1.93262,8000000.0
2008-03-13 13:43:00,1.93083,1.93226,1.93083,1.93226,7000000.0
2008-03-13 13:44:00,1.9331,1.9331,1.93055,1.9321,9000000.0
2008-03-13 13:45:00,1.93131,1.93236,1.93083,1.93236,8000000.0
2008-03-13 13:46:00,1.92993,1.93275,1.92965,1.93275,13000000.0
2008-03-13 13:47:00,1.93217,1.93292,1.93099,1.93292,7000000.0
2008-03-13 13:48:00,1.93111,1.932,1.92984,1.92984,10000000.0
2008-03-13 13:49:00,1.93208,1.93208,1.93005,1.93183,8000000.0
2008-03-13 13:50:00,1.92982,1.93138,1.92977,1.93138,8000000.0
2008-03-13 13:51:00,1.92963,1.93212,1.92963,1.92986,10000000.0
2008-03-13 13:52:00,1.93049,1.93137,1.92994,1.92994,8000000.0
2008-03-13 13:53:00,1.93298,1.93333,1.93093,1.93325,11000000.0
2008-03-13 13:54:00,1.9327,1.93341,1.93155,1.93336,8000000.0
2008-03-13 13:55:00,1.93367,1.93367,1.93049,1.93049,7000000.0
2008-03-13 13:56:00,1.93273,1.93294,1.93015,1.93176,9000000.0
2008-03-13 13:57:00,1.92929,1.93176,1.92846,1.92846,12000000.0
2008-03-13 13:58:00,1.93088,1.93088,1.92771,1.92972,11000000.0
2008-03-13 13:59:00,1.93003,1.93005,1.92779,1.92917,7000000.0
2008-03-13 14:00:00,1.92761,1.92933,1.9274,1.92743,8000000.0
2008-03-13 14:01:00,1.92951,1.92951,1.92675,1.92922,12000000.0
2008-03-13 14:02:00,1.92928,1.93001,1.92766,1.93001,8000000.0
2008-03-13 14:03:00,1.92845,1.9297,1.9276,1.9276,7000000.0
2008-03-13 14:04:00,1.92993,1.92993,1.92759,1.92759,7000000.0
2008-03-13 14:05:00,1.92718,1.93019,1.92718,1.92986,8000000.0
2008-03-13 14:06:00,1.92813,1.92905,1.9274,1.9274,11000000.0
2008-03-13 14:07:00,1.92766,1.92861,1.92681,1.92681,11000000.0
2008-03-13 14:08:00,1.92724,1.9285,1.92687,1.9285,9000000.0
2008-03-13 14:09:00,1.92632,1.92853,1.92632,1.92658,8000000.0
2008-03-13 14:10:00,1.92681,1.92792,1.92675,1.92675,10000000.0
2008-03-13 14:11:00,1.92675,1.93031,1.92675,1.92823,10000000.0
2008-03-13 14:12:00,1.93097,1.93097,1.92836,1.93091,15000000.0
2008-03-13 14:13:00,1.92763,1.93008,1.92752,1.92997,9000000.0
2008-03-13 14:14:00,1.92652,1.9284,1.92644,1.92713,7000000.0
2008-03-13 14:15:00,1.92778,1.92852,1.92708,1.92852,8000000.0
2008-03-13 14:16:00,1.92541,1.92719,1.92489,1.92543,7000000.0
2008-03-13 14:17:00,1.92778,1.92805,1.92545,1.92781,10000000.0
2008-03-13 14:18:00,1.92544,1.92784,1.92483,1.92483,9000000.0
2008-03-13 14:19:00,1.92767,1.92783,1.92537,1.92751,10000000.0
2008-03-13 14:20:00,1.92643,1.92827,1.92634,1.92788,9000000.0
2008-03-13 14:21:00,1.925,1.92842,1.92499,1.92842,7000000.0
2008-03-13 14:22:00,1.92498,1.92747,1.92498,1.92612,8000000.0
2008-03-13 14:23:00,1.92544,1.92946,1.92503,1.92946,10000000.0
2008-03-13 14:24:00,1.92563,1.93,1.92563,1.93,9000000.0
2008-03-13 14:25:00,1.93012,1.9303,1.92776,1.92944,8000000.0
2008-03-13 14:26:00,1.92761,1.93126,1.92758,1.93123,7000000.0
2008-03-13 14:27:00,1.92891,1.9297,1.92785,1.92937,9000000.0
2008-03-13 14:28:00,1.92779,1.92952,1.92779,1.92802,7000000.0
2008-03-13 14:29:00,1.92731,1.92937,1.92714,1.9281,7000000.0
2008-03-13 14:30:00,1.92907,1.93273,1.92861,1.92934,7000000.0
2008-03-13 14:31:00,1.93111,1.93386,1.92948,1.93382,9000000.0
2008-03-13 14:32:00,1.93037,1.93283,1.92994,1.93228,11000000.0
2008-03-13 14:33:00,1.93267,1.93277,1.92746,1.92761,10000000.0
2008-03-13 14:34:00,1.92799,1.93003,1.92627,1.92627,9000000.0
2008-03-13 14:35:00,1.9265,1.92745,1.92475,1.92475,7000000.0
2008-03-13 14:36:00,1.92558,1.92686,1.92478,1.92518,7000000.0
2008-03-13 14:37:00,1.92852,1.92852,1.92492,1.92492,9000000.0
2008-03-13 14:38:00,1.92497,1.92688,1.92463,1.92654,12000000.0
2008-03-13 14:39:00,1.92391,1.92773,1.92391,1.92773,10000000.0
2008-03-13 14:40:00,1.92796,1.92796,1.92421,1.92433,10000000.0
2008-03-13 14:41:00,1.92404,1.92697,1.92383,1.92697,7000000.0
2008-03-13 14:42:00,1.92469,1.92747,1.92469,1.92491,9000000.0
2008-03-13 14:43:00,1.92423,1.9263,1.9236,1.92551,8000000.0
2008-03-13 14:44:00,1.92438,1.92438,1.91974,1.91977,11000000.0
2008-03-13 14:45:00,1.92028,1.92206,1.91819,1.91819,8000000.0
2008-03-13 14:46:00,1.92153,1.92276,1.91886,1.92247,13000000.0
2008-03-13 14:47:00,1.92039,1.92406,1.92039,1.92406,8000000.0
2008-03-13 14:48:00,1.9225,1.92504,1.9225,1.92504,9000000.0
2008-03-13 14:49:00,1.92303,1.92514,1.92129,1.9214,12000000.0
2008-03-13 14:50:00,1.92064,1.92273,1.91979,1.92247,7000000.0
2008-03-13 14:51:00,1.92041,1.92167,1.92009,1.92167,8000000.0
2008-03-13 14:52:00,1.92274,1.92285,1.92051,1.92275,8000000.0
2008-03-13 14:53:00,1.92346,1.92365,1.9202,1.9202,11000000.0
2008-03-13 14:54:00,1.92228,1.92393,1.92146,1.9228,8000000.0
2008-03-13 14:55:00,1.9259,1.92605,1.92399,1.9249,7000000.0
2008-03-13 14:56:00,1.92244,1.92557,1.92244,1.9253,7000000.0
2008-03-13 14:57:00,1.92223,1.92585,1.92223,1.92585,10000000.0
2008-03-13 14:58:00,1.92416,1.92576,1.92357,1.92363,7000000.0
2008-03-13 14:59:00,1.92492,1.92529,1.92347,1.92469,8000000.0
2008-03-13 15:00:00,1.92534,1.9258,1.92355,1.92546,8000000.0
2008-03-13 15:01:00,1.92336,1.92585,1.92336,1.92578,7000000.0
2008-03-13 15:02:00,1.92475,1.92493,1.92209,1.92209,10000000.0
2008-03-13 15:03:00,1.92477,1.92481,1.92208,1.92208,11000000.0
2008-03-13 15:04:00,1.9239,1.92459,1.9229,1.92459,9000000.0
2008-03-13 15:05:00,1.92265,1.92406,1.92227,1.92239,8000000.0
2008-03-13 15:06:00,1.92471,1.92589,1.92382,1.92485,10000000.0
2008-03-13 15:07:00,1.92568,1.9264,1.92465,1.92492,10000000.0
2008-03-13 15:08:00,1.92561,1.92731,1.92519,1.92731,9000000.0
2008-03-13 15:09:00,1.92573,1.92874,1.92573,1.92874,9000000.0
2008-03-13 15:10:00,1.92677,1.92935,1.92677,1.92935,9000000.0
2008-03-13 15:11:00,1.92589,1.92951,1.92589,1.9295,9000000.0
2008-03-13 15:12:00,1.92879,1.93015,1.92796,1.93015,10000000.0
2008-03-13 15:13:00,1.92765,1.92976,1.92708,1.92976,8000000.0
2008-03-13 15:14:00,1.92758,1.9299,1.9271,1.9271,11000000.0
2008-03-13 15:15:00,1.92649,1.92914,1.92644,1.92809,7000000.0
2008-03-13 15:16:00,1.92805,1.92953,1.92805,1.92953,7000000.0
2008-03-13 15:17:00,1.93002,1.93089,1.92854,1.93089,10000000.0
2008-03-13 15:18:00,1.93026,1.93069,1.92915,1.93069,9000000.0
2008-03-13 15:19:00,1.92708,1.9303,1.92667,1.9303,9000000.0
2008-03-13 15:20:00,1.92878,1.92878,1.92634,1.92664,7000000.0
2008-03-13 15:21:00,1.92791,1.93009,1.92791,1.92828,7000000.0
2008-03-13 15:22:00,1.93013,1.93136,1.92934,1.93136,9000000.0
2008-03-13 15:23:00,1.92896,1.93119,1.92896,1.92917,10000000.0
2008-03-13 15:24:00,1.93096,1.93096,1.9294,1.9294,8000000.0
2008-03-13 15:25:00,1.93168,1.93168,1.92882,1.92882,11000000.0
2008-03-13 15:26:00,1.93177,1.93177,1.92943,1.93132,10000000.0
2008-03-13 15:27:00,1.92938,1.93045,1.92813,1.92821,8000000.0
2008-03-13 15:28:00,1.93016,1.93085,1.9295,1.93085,11000000.0
2008-03-13 15:29:00,1.93113,1.93202,1.92903,1.93202,11000000.0
2008-03-13 15:30:00,1.9307,1.93184,1.92736,1.92736,7000000.0
2008-03-13 15:31:00,1.92644,1.93038,1.92644,1.92862,10000000.0
2008-03-13 15:32:00,1.9283,1.93091,1.92796,1.93091,10000000.0
2008-03-13 15:33:00,1.93043,1.93108,1.92865,1.93108,10000000.0
2008-03-13 15:34:00,1.92992,1.9322,1.92978,1.9322,9000000.0
2008-03-13 15:35:00,1.93063,1.93134,1.92976,1.93101,7000000.0
2008-03-13 15:36:00,1.93147,1.93147,1.92769,1.9284,12000000.0
2008-03-13 15:37:00,1.93059,1.93059,1.92807,1.92989,9000000.0
2008-03-13 15:38:00,1.92932,1.93079,1.9285,1.93077,10000000.0
2008-03-13 15:39:00,1.92784,1.93261,1.92784,1.93251,9000000.0
2008-03-13 15:40:00,1.93016,1.93191,1.92991,1.92991,9000000.0
2008-03-13 15:41:00,1.92926,1.93316,1.92905,1.93307,8000000.0
2008-03-13 15:42:00,1.9298,1.93306,1.9298,1.93147,8000000.0
2008-03-13 15:43:00,1.93079,1.9361,1.93079,1.9361,11000000.0
2008-03-13 15:44:00,1.93403,1.93879,1.93403,1.93879,9000000.0
2008-03-13 15:45:00,1.93662,1.94106,1.93644,1.94043,7000000.0
2008-03-13 15:46:00,1.9431,1.9431,1.9399,1.93997,7000000.0
2008-03-13 15:47:00,1.93972,1.94239,1.93963,1.9401,11000000.0
2008-03-13 15:48:00,1.94071,1.94235,1.94071,1.94235,8000000.0
2008-03-13 15:49:00,1.9421,1.9421,1.93741,1.93741,7000000.0
2008-03-13 15:50:00,1.93875,1.9394,1.93766,1.93789,9000000.0
2008-03-13 15:51:00,1.94016,1.94031,1.93729,1.93729,8000000.0
2008-03-13 15:52:00,1.9376,1.94055,1.9376,1.93892,10000000.0
2008-03-13 15:53:00,1.94078,1.94138,1.93939,1.93941,9000000.0
2008-03-13 15:54:00,1.94208,1.94443,1.93987,1.94443,10000000.0
2008-03-13 15:55:00,1.94368,1.94484,1.94368,1.94484,7000000.0
2008-03-13 15:56:00,1.94255,1.94397,1.94141,1.94141,7000000.0
2008-03-13 15:57:00,1.94259,1.9447,1.94149,1.9431,9000000.0
2008-03-13 15:58:00,1.94558,1.9499,1.94558,1.94882,7000000.0
2008-03-13 15:59:00,1.94539,1.9477,1.94488,1.94735,10000000.0
2008-03-13 16:00:00,1.94584,1.94672,1.94482,1.94488,7000000.0
2008-03-13 16:01:00,1.94504,1.94819,1.94484,1.94704,7000000.0
2008-03-13 16:02:00,1.94917,1.94917,1.94613,1.94693,7000000.0
2008-03-13 16:03:00,1.94612,1.94612,1.94269,1.94269,7000000.0
2008-03-13 16:04:00,1.94474,1.94474,1.94072,1.94072,7000000.0
2008-03-13 16:05:00,1.94235,1.94275,1.941,1.94258,7000000.0
2008-03-13 16:06:00,1.94008,1.94119,1.93878,1.93888,8000000.0
2008-03-13 16:07:00,1.93876,1.9424,1.93876,1.94046,13000000.0
2008-03-13 16:08:00,1.9422,1.94394,1.9416,1.94394,9000000.0
2008-03-13 16:09:00,1.94358,1.94358,1.93885,1.93885,11000000.0
2008-03-13 16:10:00,1.93891,1.9413,1.93658,1.93658,8000000.0
2008-03-13 16:11:00,1.93628,1.9375,1.93564,1.93704,10000000.0
2008-03-13 16:12:00,1.93805,1.93837,1.9365,1.93816,7000000.0
2008-03-13 16:13:00,1.93645,1.93828,1.9352,1.9352,12000000.0
2008-03-13 16:14:00,1.93728,1.93786,1.93593,1.93778,11000000.0
2008-03-13 16:15:00,1.93547,1.93931,1.93547,1.93903,8000000.0
2008-03-13 16:16:00,1.93688,1.93795,1.9363,1.93659,9000000.0
2008-03-13 16:17:00,1.93734,1.93894,1.93691,1.93718,9000000.0
2008-03-13 16:18:00,1.93694,1.93939,1.93694,1.93761,11000000.0
2008-03-13 16:19:00,1.93846,1.9403,1.93842,1.9403,8000000.0
2008-03-13 16:20:00,1.94025,1.94025,1.93799,1.93812,12000000.0
2008-03-13 16:21:00,1.93771,1.94012,1.93771,1.9401,12000000.0
2008-03-13 16:22:00,1.93691,1.93966,1.93676,1.9377,11000000.0
2008-03-13 16:23:00,1.93869,1.9425,1.93869,1.94084,9000000.0
2008-03-13 16:24:00,1.94024,1.94228,1.94004,1.94084,7000000.0
2008-03-13 16:25:00,1.94199,1.94264,1.94024,1.94024,8000000.0
2008-03-13 16:26:00,1.94264,1.94287,1.93992,1.94,8000000.0
2008-03-13 16:27:00,1.93961,1.94154,1.93901,1.94025,7000000.0
2008-03-13 16:28:00,1.94258,1.94258,1.93978,1.93998,8000000.0
2008-03-13 16:29:00,1.94058,1.94164,1.9403,1.94157,7000000.0
2008-03-13 16:30:00,1.94133,1.94133,1.93708,1.93708,11000000.0
2008-03-13 16:31:00,1.93704,1.9403,1.93704,1.93871,9000000.0
2008-03-13 16:32:00,1.93902,1.9399,1.93811,1.93987,9000000.0
2008-03-13 16:33:00,1.9396,1.9406,1.93858,1.93873,8000000.0
2008-03-13 16:34:00,1.93934,1.93973,1.93808,1.93973,8000000.0
2008-03-13 16:35:00,1.93753,1.93973,1.93753,1.93791,7000000.0
2008-03-13 16:36:00,1.93874,1.94074,1.9382,1.93867,8000000.0
2008-03-13 16:37:00,1.94248,1.94306,1.93958,1.94051,7000000.0
2008-03-13 16:38:00,1.94472,1.94521,1.94191,1.94222,8000000.0
2008-03-13 16:39:00,1.94601,1.94622,1.94284,1.94507,7000000.0
2008-03-13 16:40:00,1.94608,1.94655,1.94489,1.94633,8000000.0
2008-03-13 16:41:00,1.94648,1.94648,1.94326,1.9457,11000000.0
2008-03-13 16:42:00,1.94307,1.94577,1.94273,1.94398,8000000.0
2008-03-13 16:43:00,1.94415,1.94481,1.94253,1.94473,11000000.0
2008-03-13 16:44:00,1.94296,1.94383,1.94235,1.94347,7000000.0
2008-03-13 16:45:00,1.94458,1.94502,1.94202,1.94222,7000000.0
2008-03-13 16:46:00,1.94568,1.94568,1.9425,1.9428,10000000.0
2008-03-13 16:47:00,1.94371,1.94495,1.9437,1.94495,7000000.0
2008-03-13 16:48:00,1.94347,1.94497,1.9431,1.94491,9000000.0
2008-03-13 16:49:00,1.94359,1.94453,1.94189,1.94312,8000000.0
2008-03-13 16:50:00,1.93999,1.9425,1.93962,1.93962,9000000.0
2008-03-13 16:51:00,1.94251,1.94269,1.93994,1.93994,7000000.0
2008-03-13 16:52:00,1.94162,1.94162,1.9372,1.9372,11000000.0
2008-03-13 16:53:00,1.94002,1.94002,1.93773,1.93926,10000000.0
2008-03-13 16:54:00,1.93957,1.93957,1.93605,1.93614,9000000.0
2008-03-13 16:55:00,1.93755,1.93796,1.93658,1.93658,7000000.0
2008-03-13 16:56:00,1.93866,1.93916,1.93664,1.93916,8000000.0
2008-03-13 16:57:00,1.93751,1.93812,1.93425,1.93444,8000000.0
2008-03-13 16:58:00,1.93747,1.93747,1.93414,1.93595,10000000.0
2008-03-13 16:59:00,1.93559,1.93764,1.93454,1.93756,8000000.0
2008-03-13 17:00:00,1.93593,1.93646,1.93317,1.93456,8000000.0
2008-03-13 17:01:00,1.93425,1.93552,1.93301,1.93426,8000000.0
2008-03-13 17:02:00,1.93348,1.93818,1.93322,1.93818,8000000.0
2008-03-13 17:03:00,1.93447,1.9375,1.93447,1.93554,8000000.0
2008-03-13 17:04:00,1.93665,1.93708,1.93524,1.93708,11000000.0
2008-03-13 17:05:00,1.93458,1.93523,1.92893,1.92893,10000000.0
2008-03-13 17:06:00,1.92863,1.92911,1.92623,1.92629,8000000.0
2008-03-13 17:07:00,1.92826,1.92835,1.92494,1.92648,9000000.0
2008-03-13 17:08:00,1.92701,1.92715,1.92492,1.92642,7000000.0
2008-03-13 17:09:00,1.92435,1.92847,1.92435,1.92847,9000000.0
2008-03-13 17:10:00,1.929,1.929,1.92542,1.92626,7000000.0
2008-03-13 17:11:00,1.92679,1.92697,1.92305,1.92305,11000000.0
2008-03-13 17:12:00,1.92066,1.92274,1.91815,1.92223,8000000.0
2008-03-13 17:13:00,1.91756,1.9231,1.91756,1.9231,11000000.0
2008-03-13 17:14:00,1.92286,1.92419,1.9206,1.92254,12000000.0
2008-03-13 17:15:00,1.92192,1.92481,1.92188,1.92481,9000000.0
2008-03-13 17:16:00,1.92451,1.9261,1.92337,1.92562,8000000.0
2008-03-13 17:17:00,1.92506,1.92506,1.92329,1.92506,8000000.0
2008-03-13 17:18:00,1.92452,1.92482,1.92277,1.92277,8000000.0
2008-03-13 17:19:00,1.92362,1.92567,1.92314,1.92438,10000000.0
2008-03-13 17:20:00,1.92607,1.92699,1.92485,1.92654,7000000.0
2008-03-13 17:21:00,1.92388,1.92498,1.92361,1.92498,7000000.0
2008-03-13 17:22:00,1.92563,1.92596,1.92198,1.92328,13000000.0
2008-03-13 17:23:00,1.92043,1.92327,1.91962,1.92223,8000000.0
2008-03-13 17:24:00,1.9218,1.92194,1.91873,1.92124,9000000.0
2008-03-13 17:25:00,1.92213,1.92234,1.9195,1.9195,9000000.0
2008-03-13 17:26:00,1.9203,1.92306,1.9203,1.92085,10000000.0
2008-03-13 17:27:00,1.92276,1.92374,1.92127,1.92127,11000000.0
2008-03-13 17:28:00,1.92364,1.92485,1.92213,1.92213,8000000.0
2008-03-13 17:29:00,1.92219,1.92315,1.92197,1.92301,7000000.0
2008-03-13 17:30:00,1.92129,1.92309,1.92119,1.92189,7000000.0
2008-03-13 17:31:00,1.92234,1.92432,1.92234,1.92258,7000000.0
2008-03-13 17:32:00,1.9254,1.92579,1.92342,1.92476,7000000.0
2008-03-13 17:33:00,1.92362,1.92511,1.92319,1.92511,8000000.0
2008-03-13 17:34:00,1.9237,1.92682,1.9237,1.9251,7000000.0
2008-03-13 17:35:00,1.92546,1.92619,1.92319,1.92319,7000000.0
2008-03-13 17:36:00,1.92328,1.92536,1.92262,1.92533,12000000.0
2008-03-13 17:37:00,1.9254,1.9254,1.92239,1.92412,7000000.0
2008-03-13 17:38:00,1.92462,1.92462,1.92046,1.9205,7000000.0
2008-03-13 17:39:00,1.92327,1.92334,1.92035,1.92035,8000000.0
2008-03-13 17:40:00,1.92028,1.92133,1.91934,1.91934,7000000.0
2008-03-13 17:41:00,1.92018,1.92108,1.91889,1.91921,7000000.0
2008-03-13 17:42:00,1.92076,1.92076,1.91808,1.91808,8000000.0
2008-03-13 17:43:00,1.9205,1.92119,1.91872,1.92119,8000000.0
2008-03-13 17:44:00,1.92141,1.92141,1.91854,1.91854,8000000.0
2008-03-13 17:45:00,1.91887,1.92154,1.91887,1.9194,9000000.0
2008-03-13 17:46:00,1.91961,1.92191,1.91861,1.91861,18000000.0
2008-03-13 17:47:00,1.91922,1.92012,1.91715,1.91715,7000000.0
2008-03-13 17:48:00,1.92141,1.92208,1.91882,1.92096,9000000.0
2008-03-13 17:49:00,1.92118,1.92118,1.91851,1.92066,11000000.0
2008-03-13 17:50:00,1.92114,1.92116,1.9187,1.92067,10000000.0
2008-03-13 17:51:00,1.91801,1.91999,1.91801,1.91835,9000000.0
2008-03-13 17:52:00,1.91771,1.92003,1.91769,1.91808,9000000.0
2008-03-13 17:53:00,1.92015,1.92015,1.91735,1.91735,8000000.0
2008-03-13 17:54:00,1.91726,1.91841,1.91664,1.91831,9000000.0
2008-03-13 17:55:00,1.91559,1.91794,1.91491,1.91794,9000000.0
2008-03-13 17:56:00,1.91472,1.91715,1.91434,1.91678,8000000.0
2008-03-13 17:57:00,1.91606,1.91606,1.91354,1.91606,9000000.0
2008-03-13 17:58:00,1.91432,1.91631,1.91332,1.91332,10000000.0
2008-03-13 17:59:00,1.91527,1.91545,1.91333,1.91333,7000000.0
2008-03-13 18:00:00,1.91211,1.9146,1.91211,1.91247,11000000.0
2008-03-13 18:01:00,1.91441,1.91519,1.91309,1.91414,10000000.0
2008-03-13 18:02:00,1.91176,1.91297,1.91004,1.91004,7000000.0
2008-03-13 18:03:00,1.90967,1.9123,1.90934,1.9123,7000000.0
2008-03-13 18:04:00,1.91029,1.91204,1.91029,1.91204,7000000.0
2008-03-13 18:05:00,1.91106,1.91319,1.91091,1.91091,7000000.0
2008-03-13 18:06:00,1.91379,1.91384,1.91113,1.91362,9000000.0
2008-03-13 18:07:00,1.914,1.9152,1.91222,1.9152,8000000.0
2008-03-13 18:08:00,1.91493,1.91493,1.91214,1.91214,9000000.0
2008-03-13 18:09:00,1.91403,1.91434,1.912,1.912,9000000.0
2008-03-13 18:10:00,1.91412,1.91412,1.9102,1.9102,9000000.0
2008-03-13 18:11:00,1.91119,1.91312,1.91067,1.91312,9000000.0
2008-03-13 18:12:00,1.91284,1.91284,1.90905,1.91122,10000000.0
2008-03-13 18:13:00,1.91119,1.91155,1.91014,1.91014,7000000.0
2008-03-13 18:14:00,1.91093,1.91395,1.91093,1.91395,7000000.0
2008-03-13 18:15:00,1.91185,1.9135,1.91158,1.91172,9000000.0
2008-03-13 18:16:00,1.9141,1.91432,1.91245,1.91406,7000000.0
2008-03-13 18:17:00,1.9119,1.91447,1.9119,1.91246,11000000.0
2008-03-13 18:18:00,1.91229,1.91541,1.91229,1.91541,8000000.0
2008-03-13 18:19:00,1.91285,1.91616,1.91285,1.91616,11000000.0
2008-03-13 18:20:00,1.91459,1.91565,1.91378,1.91378,8000000.0
2008-03-13 18:21:00,1.91594,1.91647,1.91454,1.91606,8000000.0
2008-03-13 18:22:00,1.91336,1.91608,1.91336,1.91608,9000000.0
2008-03-13 18:23:00,1.91559,1.91563,1.91448,1.91448,7000000.0
2008-03-13 18:24:00,1.91469,1.91629,1.91469,1.91629,7000000.0
2008-03-13 18:25:00,1.91488,1.91713,1.91488,1.91712,7000000.0
2008-03-13 18:26:00,1.91437,1.91711,1.91437,1.91709,10000000.0
2008-03-13 18:27:00,1.91698,1.9173,1.91545,1.91657,7000000.0
2008-03-13 18:28:00,1.91496,1.91709,1.91496,1.91509,10000000.0
2008-03-13 18:29:00,1.91716,1.91721,1.91527,1.91527,9000000.0
2008-03-13 18:30:00,1.91677,1.91702,1.91531,1.91702,7000000.0
2008-03-13 18:31:00,1.91687,1.9169,1.91433,1.91433,8000000.0
2008-03-13 18:32:00,1.91623,1.91642,1.91445,1.91611,13000000.0
2008-03-13 18:33:00,1.91533,1.91671,1.91337,1.91671,9000000.0
2008-03-13 18:34:00,1.91345,1.91604,1.91329,1.91593,7000000.0
2008-03-13 18:35:00,1.91511,1.91607,1.91366,1.91607,7000000.0
2008-03-13 18:36:00,1.9162,1.9162,1.91355,1.91355,7000000.0
2008-03-13 18:37:00,1.91283,1.91533,1.91276,1.91294,11000000.0
2008-03-13 18:38:00,1.91425,1.91499,1.91317,1.91317,9000000.0
2008-03-13 18:39:00,1.91353,1.91521,1.91343,1.91521,8000000.0
2008-03-13 18:40:00,1.91291,1.91569,1.91291,1.91551,7000000.0
2008-03-13 18:41:00,1.91276,1.9159,1.91276,1.91346,9000000.0
2008-03-13 18:42:00,1.91552,1.91586,1.91307,1.91586,11000000.0
2008-03-13 18:43:00,1.91299,1.91637,1.91299,1.9144,10000000.0
2008-03-13 18:44:00,1.91624,1.91792,1.91537,1.91648,8000000.0
2008-03-13 18:45:00,1.91633,1.91852,1.91619,1.9167,8000000.0
2008-03-13 18:46:00,1.91624,1.92017,1.91624,1.92017,7000000.0
2008-03-13 18:47:00,1.91972,1.91972,1.91647,1.91647,8000000.0
2008-03-13 18:48:00,1.91988,1.91996,1.91723,1.91962,8000000.0
2008-03-13 18:49:00,1.91782,1.92018,1.91779,1.91779,12000000.0
2008-03-13 18:50:00,1.9173,1.92001,1.9173,1.92001,11000000.0
2008-03-13 18:51:00,1.91806,1.91952,1.91806,1.91952,8000000.0
2008-03-13 18:52:00,1.91787,1.91879,1.91712,1.91712,7000000.0
2008-03-13 18:53:00,1.91947,1.9208,1.91857,1.9208,8000000.0
2008-03-13 18:54:00,1.91882,1.92042,1.91846,1.92042,11000000.0
2008-03-13 18:55:00,1.92066,1.9207,1.91886,1.92026,7000000.0
2008-03-13 18:56:00,1.91974,1.92078,1.91901,1.92078,11000000.0
2008-03-13 18:57:00,1.92084,1.92084,1.9174,1.9174,7000000.0
2008-03-13 18:58:00,1.91773,1.91892,1.91735,1.91892,8000000.0
2008-03-13 18:59:00,1.91681,1.91926,1.91681,1.91926,8000000.0
2008-03-13 19:00:00,1.91796,1.91851,1.91715,1.91848,9000000.0
2008-03-13 19:01:00,1.91623,1.91828,1.91595,1.91595,11000000.0
2008-03-13 19:02:00,1.91721,1.91721,1.91517,1.91713,7000000.0
2008-03-13 19:03:00,1.91466,1.91698,1.91466,1.91508,9000000.0
2008-03-13 19:04:00,1.91471,1.91731,1.91457,1.91731,10000000.0
2008-03-13 19:05:00,1.91526,1.91707,1.91502,1.91502,9000000.0
2008-03-13 19:06:00,1.91533,1.91656,1.91525,1.91525,7000000.0
2008-03-13 19:07:00,1.91651,1.91689,1.91498,1.91675,7000000.0
2008-03-13 19:08:00,1.91141,1.91499,1.91016,1.91375,10000000.0
2008-03-13 19:09:00,1.90749,1.91374,1.90733,1.91374,11000000.0
2008-03-13 19:10:00,1.90658,1.912,1.90658,1.912,7000000.0
2008-03-13 19:11:00,1.91282,1.91287,1.90647,1.90647,8000000.0
2008-03-13 19:12:00,1.91132,1.91147,1.90857,1.90857,7000000.0
2008-03-13 19:13:00,1.90733,1.91327,1.90733,1.91327,12000000.0
2008-03-13 19:14:00,1.9124,1.91283,1.90893,1.90893,10000000.0
2008-03-13 19:15:00,1.91047,1.91313,1.9092,1.9127,10000000.0
2008-03-13 19:16:00,1.90866,1.913,1.90832,1.913,10000000.0
2008-03-13 19:17:00,1.91229,1.91321,1.91012,1.91321,11000000.0
2008-03-13 19:18:00,1.9128,1.9128,1.90752,1.91147,10000000.0
2008-03-13 19:19:00,1.906,1.91171,1.906,1.91166,9000000.0
2008-03-13 19:20:00,1.91117,1.91147,1.90655,1.91029,11000000.0
2008-03-13 19:21:00,1.90487,1.91037,1.90487,1.91026,8000000.0
2008-03-13 19:22:00,1.91047,1.91049,1.905,1.905,11000000.0
2008-03-13 19:23:00,1.91045,1.91045,1.90604,1.90911,7000000.0
2008-03-13 19:24:00,1.91098,1.91107,1.90427,1.90428,10000000.0
2008-03-13 19:25:00,1.90572,1.90879,1.90572,1.90879,7000000.0
2008-03-13 19:26:00,1.90949,1.90949,1.90492,1.90895,10000000.0
2008-03-13 19:27:00,1.90885,1.90885,1.90322,1.90322,11000000.0
2008-03-13 19:28:00,1.90207,1.90714,1.901,1.90714,9000000.0
2008-03-13 19:29:00,1.9085,1.90862,1.9028,1.90646,10000000.0
2008-03-13 19:30:00,1.90383,1.90697,1.90303,1.90392,8000000.0
2008-03-13 19:31:00,1.90732,1.90838,1.90474,1.90474,9000000.0
2008-03-13 19:32:00,1.90835,1.90835,1.90312,1.90815,10000000.0
2008-03-13 19:33:00,1.90253,1.90703,1.90235,1.90238,10000000.0
2008-03-13 19:34:00,1.90601,1.90776,1.9038,1.90741,8000000.0
2008-03-13 19:35:00,1.9026,1.90823,1.9026,1.90756,8000000.0
2008-03-13 19:36:00,1.89863,1.90544,1.89584,1.90462,9000000.0
2008-03-13 19:37:00,1.89241,1.90272,1.89241,1.89783,11000000.0
2008-03-13 19:38:00,1.90091,1.90091,1.89225,1.89876,8000000.0
2008-03-13 19:39:00,1.89927,1.89953,1.89471,1.89839,9000000.0
2008-03-13 19:40:00,1.89813,1.9015,1.89605,1.90139,9000000.0
2008-03-13 19:41:00,1.90138,1.90158,1.89716,1.90032,7000000.0
2008-03-13 19:42:00,1.89627,1.90032,1.89627,1.89808,7000000.0
2008-03-13 19:43:00,1.89841,1.90081,1.89744,1.89744,10000000.0
2008-03-13 19:44:00,1.89924,1.90171,1.89778,1.90171,8000000.0
2008-03-13 19:45:00,1.89954,1.90273,1.89829,1.90273,11000000.0
2008-03-13 19:46:00,1.89674,1.90133,1.89674,1.89784,9000000.0
2008-03-13 19:47:00,1.8977,1.90345,1.8977,1.90345,7000000.0
2008-03-13 19:48:00,1.89893,1.90406,1.89893,1.90404,7000000.0
2008-03-13 19:49:00,1.89902,1.9047,1.89902,1.90062,10000000.0
2008-03-13 19:50:00,1.90165,1.90636,1.90165,1.90636,7000000.0
2008-03-13 19:51:00,1.90501,1.90603,1.90258,1.90603,11000000.0
2008-03-13 19:52:00,1.90656,1.90684,1.90135,1.90135,8000000.0
2008-03-13 19:53:00,1.90198,1.90458,1.89931,1.89931,7000000.0
2008-03-13 19:54:00,1.89835,1.90408,1.89835,1.90368,9000000.0
2008-03-13 19:55:00,1.90401,1.90401,1.89916,1.90208,8000000.0
2008-03-13 19:56:00,1.89854,1.90215,1.89805,1.90215,11000000.0
2008-03-13 19:57:00,1.90057,1.9014,1.89809,1.90056,11000000.0
2008-03-13 19:58:00,1.89671,1.89857,1.89257,1.89557,11000000.0
2008-03-13 19:59:00,1.89224,1.89895,1.89224,1.89895,10000000.0
2008-03-13 20:00:00,1.89324,1.90102,1.89324,1.90102,7000000.0
2008-03-13 20:01:00,1.90051,1.90051,1.89274,1.89329,10000000.0
2008-03-13 20:02:00,1.8994,1.89951,1.89164,1.89164,9000000.0
2008-03-13 20:03:00,1.88971,1.89541,1.88971,1.89326,7000000.0
2008-03-13 20:04:00,1.89419,1.89736,1.89395,1.8968,9000000.0
2008-03-13 20:05:00,1.89592,1.89735,1.89351,1.89733,7000000.0
2008-03-13 20:06:00,1.89331,1.89558,1.8901,1.8901,7000000.0
2008-03-13 20:07:00,1.89199,1.89695,1.8913,1.8913,11000000.0
2008-03-13 20:08:00,1.89471,1.89632,1.89253,1.89626,8000000.0
2008-03-13 20:09:00,1.89604,1.89713,1.8911,1.8966,13000000.0
2008-03-13 20:10:00,1.89777,1.89777,1.89058,1.89058,7000000.0
2008-03-13 20:11:00,1.89482,1.89539,1.89214,1.89214,9000000.0
2008-03-13 20:12:00,1.89272,1.8959,1.89272,1.8959,8000000.0
2008-03-13 20:13:00,1.89113,1.89526,1.89113,1.89213,8000000.0
2008-03-13 20:14:00,1.89572,1.89597,1.89255,1.89597,7000000.0
2008-03-13 20:15:00,1.89537,1.89606,1.89165,1.89165,11000000.0
2008-03-13 20:16:00,1.8915,1.89697,1.8915,1.89697,10000000.0
2008-03-13 20:17:00,1.89266,1.89499,1.89139,1.89139,7000000.0
2008-03-13 20:18:00,1.89312,1.89537,1.8915,1.8915,11000000.0
2008-03-13 20:19:00,1.89128,1.89756,1.89128,1.89756,8000000.0
2008-03-13 20:20:00,1.89825,1.89855,1.89403,1.89855,11000000.0
2008-03-13 20:21:00,1.89361,1.89759,1.89361,1.8946,8000000.0
2008-03-13 20:22:00,1.89358,1.89857,1.89354,1.89857,8000000.0
2008-03-13 20:23:00,1.89348,1.89921,1.89348,1.89921,10000000.0
2008-03-13 20:24:00,1.89515,1.898,1.89515,1.898,7000000.0
2008-03-13 20:25:00,1.89836,1.89836,1.89373,1.89373,9000000.0
2008-03-13 20:26:00,1.89876,1.89876,1.89382,1.89382,8000000.0
2008-03-13 20:27:00,1.89414,1.89789,1.89414,1.8945,8000000.0
2008-03-13 20:28:00,1.89422,1.89864,1.89395,1.89395,11000000.0
2008-03-13 20:29:00,1.89901,1.89901,1.89375,1.89771,11000000.0
2008-03-13 20:30:00,1.89535,1.89685,1.89228,1.89228,14000000.0
2008-03-13 20:31:00,1.89373,1.89597,1.89219,1.89222,8000000.0
2008-03-13 20:32:00,1.8969,1.89715,1.89289,1.89715,9000000.0
2008-03-13 20:33:00,1.89828,1.89828,1.893,1.89314,7000000.0
2008-03-13 20:34:00,1.89761,1.89761,1.89445,1.89445,8000000.0
2008-03-13 20:35:00,1.89379,1.89912,1.89379,1.89912,8000000.0
2008-03-13 20:36:00,1.89937,1.89967,1.89434,1.89436,15000000.0
2008-03-13 20:37:00,1.89931,1.90005,1.89588,1.89641,12000000.0
2008-03-13 20:38:00,1.90085,1.90147,1.89626,1.90147,18000000.0
2008-03-13 20:39:00,1.89741,1.90035,1.89689,1.90035,8000000.0
2008-03-13 20:40:00,1.89509,1.90112,1.89509,1.90112,9000000.0
2008-03-13 20:41:00,1.89477,1.9002,1.89464,1.9002,9000000.0
2008-03-13 20:42:00,1.89481,1.90039,1.89481,1.90039,7000000.0
2008-03-13 20:43:00,1.89636,1.89838,1.89486,1.89486,7000000.0
2008-03-13 20:44:00,1.89522,1.90153,1.89522,1.90153,11000000.0
2008-03-13 20:45:00,1.89985,1.90082,1.8952,1.89525,12000000.0
2008-03-13 20:46:00,1.89988,1.90051,1.89619,1.89619,9000000.0
2008-03-13 20:47:00,1.8955,1.90127,1.8955,1.90127,7000000.0
2008-03-13 20:48:00,1.89989,1.90004,1.8968,1.8968,8000000.0
2008-03-13 20:49:00,1.89626,1.90666,1.89626,1.90666,10000000.0
2008-03-13 20:50:00,1.90157,1.90528,1.90157,1.90283,7000000.0
2008-03-13 20:51:00,1.90665,1.90665,1.90044,1.90044,9000000.0
2008-03-13 20:52:00,1.90475,1.90488,1.9021,1.9021,7000000.0
2008-03-13 20:53:00,1.90495,1.90495,1.90146,1.90146,7000000.0
2008-03-13 20:54:00,1.90197,1.90385,1.89895,1.89895,8000000.0
2008-03-13 20:55:00,1.90008,1.90389,1.89964,1.89964,10000000.0
2008-03-13 20:56:00,1.90436,1.90437,1.90049,1.90437,8000000.0
2008-03-13 20:57:00,1.89943,1.90521,1.89942,1.90521,7000000.0
2008-03-13 20:58:00,1.90064,1.9027,1.89895,1.89903,8000000.0
2008-03-13 20:59:00,1.9,1.90337,1.89879,1.89879,8000000.0
2008-03-13 21:00:00,1.90222,1.90304,1.89812,1.89812,11000000.0
2008-03-13 21:01:00,1.90366,1.90366,1.89826,1.89826,11000000.0
2008-03-13 21:02:00,1.89714,1.90225,1.89714,1.89841,11000000.0
2008-03-13 21:03:00,1.90226,1.90226,1.89757,1.89757,7000000.0
2008-03-13 21:04:00,1.90227,1.90243,1.89875,1.90243,7000000.0
2008-03-13 21:05:00,1.90288,1.90288,1.89757,1.89757,11000000.0
2008-03-13 21:06:00,1.89764,1.90306,1.89764,1.90306,11000000.0
2008-03-13 21:07:00,1.89875,1.90204,1.89803,1.90204,11000000.0
2008-03-13 21:08:00,1.89743,1.90131,1.89729,1.89729,9000000.0
2008-03-13 21:09:00,1.89701,1.90216,1.89701,1.90216,10000000.0
2008-03-13 21:10:00,1.89673,1.90202,1.8967,1.90202,7000000.0
2008-03-13 21:11:00,1.89824,1.90106,1.89759,1.89759,7000000.0
2008-03-13 21:12:00,1.89753,1.90195,1.89735,1.89735,11000000.0
2008-03-13 21:13:00,1.89839,1.90127,1.89758,1.89758,7000000.0
2008-03-13 21:14:00,1.89648,1.90179,1.89648,1.90179,7000000.0
2008-03-13 21:15:00,1.90222,1.90234,1.89706,1.89706,7000000.0
2008-03-13 21:16:00,1.90321,1.90321,1.89752,1.89753,8000000.0
2008-03-13 21:17:00,1.89761,1.89763,1.89741,1.89763,7000000.0
2008-03-13 21:18:00,1.89935,1.90233,1.89878,1.89878,7000000.0
2008-03-13 21:19:00,1.8994,1.90157,1.89803,1.89803,9000000.0
2008-03-13 21:20:00,1.90276,1.90282,1.89955,1.89955,8000000.0
2008-03-13 21:21:00,1.89997,1.90294,1.89936,1.89936,7000000.0
2008-03-13 21:22:00,1.90331,1.904,1.90034,1.904,7000000.0
2008-03-13 21:23:00,1.90048,1.90381,1.90048,1.90381,7000000.0
2008-03-13 21:24:00,1.90517,1.90524,1.89906,1.89906,9000000.0
2008-03-13 21:25:00,1.8986,1.90365,1.89843,1.90365,9000000.0
2008-03-13 21:26:00,1.89953,1.90291,1.89796,1.89796,8000000.0
2008-03-13 21:27:00,1.90087,1.90104,1.89748,1.89748,9000000.0
2008-03-13 21:28:00,1.90279,1.90279,1.89832,1.90135,8000000.0
2008-03-13 21:29:00,1.89769,1.90178,1.89769,1.90169,7000000.0
2008-03-13 21:30:00,1.90023,1.90205,1.89686,1.89686,10000000.0
2008-03-13 21:31:00,1.89616,1.90009,1.89602,1.89705,8000000.0
2008-03-13 21:32:00,1.90062,1.90122,1.8974,1.90122,7000000.0
2008-03-13 21:33:00,1.89587,1.90203,1.89582,1.90203,10000000.0
2008-03-13 21:34:00,1.90135,1.90135,1.89673,1.89673,7000000.0
2008-03-13 21:35:00,1.8969,1.90106,1.89687,1.90106,5000000.0
2008-03-13 21:36:00,1.90146,1.90151,1.89727,1.89727,10000000.0
2008-03-13 21:37:00,1.89722,1.90195,1.89722,1.89856,9000000.0
2008-03-13 21:38:00,1.90315,1.90315,1.89863,1.89863,10000000.0
2008-03-13 21:39:00,1.90403,1.90403,1.89893,1.89893,8000000.0
2008-03-13 21:40:00,1.9023,1.90297,1.89935,1.90297,7000000.0
2008-03-13 21:41:00,1.90319,1.90319,1.89773,1.89788,13000000.0
2008-03-13 21:42:00,1.89935,1.90219,1.89841,1.89841,7000000.0
2008-03-13 21:43:00,1.89771,1.90335,1.89764,1.90335,7000000.0
2008-03-13 21:44:00,1.89754,1.90114,1.89716,1.89814,7000000.0
2008-03-13 21:45:00,1.89966,1.9021,1.89709,1.9021,15000000.0
2008-03-13 21:46:00,1.90089,1.90089,1.89627,1.89627,7000000.0
2008-03-13 21:47:00,1.8959,1.90236,1.8959,1.90236,8000000.0
2008-03-13 21:48:00,1.90171,1.90194,1.89694,1.90194,12000000.0
2008-03-13 21:49:00,1.90122,1.9028,1.89846,1.9028,7000000.0
2008-03-13 21:50:00,1.90088,1.90403,1.90088,1.90403,7000000.0
2008-03-13 21:51:00,1.90099,1.90325,1.89988,1.89994,7000000.0
2008-03-13 21:52:00,1.90062,1.90668,1.90062,1.90668,8000000.0
2008-03-13 21:53:00,1.90145,1.90748,1.90145,1.90748,7000000.0
2008-03-13 21:54:00,1.90339,1.90691,1.90339,1.90691,8000000.0
2008-03-13 21:55:00,1.90343,1.90535,1.90098,1.90105,7000000.0
2008-03-13 21:56:00,1.90229,1.90462,1.90091,1.90114,11000000.0
2008-03-13 21:57:00,1.90061,1.90446,1.90061,1.90271,7000000.0
2008-03-13 21:58:00,1.90135,1.90739,1.90112,1.90739,7000000.0
2008-03-13 21:59:00,1.90573,1.90573,1.90201,1.90201,3000000.0
2008-03-13 22:00:00,1.90396,1.90717,1.9012,1.90717,13000000.0
2008-03-13 22:01:00,1.90269,1.90834,1.90269,1.90788,9000000.0
2008-03-13 22:02:00,1.90265,1.90756,1.90265,1.90756,10000000.0
2008-03-13 22:03:00,1.90339,1.90639,1.90339,1.90639,7000000.0
2008-03-13 22:04:00,1.90319,1.90641,1.90319,1.90641,7000000.0
2008-03-13 22:05:00,1.90314,1.90542,1.90165,1.90179,7000000.0
2008-03-13 22:06:00,1.90206,1.90726,1.90166,1.90726,9000000.0
2008-03-13 22:07:00,1.90242,1.90763,1.90242,1.90763,10000000.0
2008-03-13 22:08:00,1.90252,1.90769,1.90252,1.90769,10000000.0
2008-03-13 22:09:00,1.90296,1.90687,1.90296,1.90327,8000000.0
2008-03-13 22:10:00,1.90382,1.90684,1.90382,1.90684,7000000.0
2008-03-13 22:11:00,1.90378,1.90802,1.90378,1.90802,7000000.0
2008-03-13 22:12:00,1.90358,1.90582,1.90208,1.90216,8000000.0
2008-03-13 22:13:00,1.90746,1.90774,1.90308,1.90774,14000000.0
2008-03-13 22:14:00,1.90381,1.90826,1.90381,1.90401,10000000.0
2008-03-13 22:15:00,1.90688,1.90929,1.90485,1.90485,13000000.0
2008-03-13 22:16:00,1.91037,1.91088,1.90544,1.90544,11000000.0
2008-03-13 22:17:00,1.90479,1.90999,1.90477,1.90999,9000000.0
2008-03-13 22:18:00,1.90617,1.91021,1.90608,1.91021,11000000.0
2008-03-13 22:19:00,1.90443,1.91032,1.90438,1.91032,7000000.0
2008-03-13 22:20:00,1.90637,1.90967,1.90637,1.90967,8000000.0
2008-03-13 22:21:00,1.90638,1.90935,1.90547,1.90547,7000000.0
2008-03-13 22:22:00,1.91018,1.91018,1.90466,1.90466,11000000.0
2008-03-13 22:23:00,1.90973,1.91036,1.90527,1.91036,11000000.0
2008-03-13 22:24:00,1.90903,1.90903,1.90616,1.90616,7000000.0
2008-03-13 22:25:00,1.90509,1.91008,1.90509,1.91008,11000000.0
2008-03-13 22:26:00,1.90499,1.91003,1.90499,1.91003,7000000.0
2008-03-13 22:27:00,1.91043,1.91043,1.90527,1.90527,10000000.0
2008-03-13 22:28:00,1.90661,1.90952,1.90588,1.90588,7000000.0
2008-03-13 22:29:00,1.90678,1.90881,1.90541,1.90541,11000000.0
2008-03-13 22:30:00,1.90982,1.91022,1.90584,1.90584,7000000.0
2008-03-13 22:31:00,1.90617,1.91156,1.90617,1.90687,9000000.0
2008-03-13 22:32:00,1.90576,1.9103,1.90576,1.90632,11000000.0
2008-03-13 22:33:00,1.90631,1.91138,1.90631,1.91138,10000000.0
2008-03-13 22:34:00,1.90593,1.91214,1.90593,1.91214,8000000.0
2008-03-13 22:35:00,1.90761,1.91556,1.90761,1.91556,9000000.0
2008-03-13 22:36:00,1.91152,1.91348,1.91006,1.91322,9000000.0
2008-03-13 22:37:00,1.90899,1.91243,1.90774,1.90774,8000000.0
2008-03-13 22:38:00,1.91168,1.91168,1.90655,1.90655,8000000.0
2008-03-13 22:39:00,1.9079,1.90999,1.90653,1.90653,10000000.0
2008-03-13 22:40:00,1.90689,1.91096,1.90689,1.90731,9000000.0
2008-03-13 22:41:00,1.90665,1.91206,1.90655,1.91206,12000000.0
2008-03-13 22:42:00,1.90626,1.91081,1.90626,1.90696,10000000.0
2008-03-13 22:43:00,1.90754,1.91006,1.90608,1.90608,7000000.0
2008-03-13 22:44:00,1.90736,1.91029,1.9066,1.9066,7000000.0
2008-03-13 22:45:00,1.90988,1.91102,1.90721,1.91102,10000000.0
2008-03-13 22:46:00,1.91057,1.91057,1.9063,1.90976,8000000.0
2008-03-13 22:47:00,1.90683,1.91036,1.90639,1.91036,10000000.0
2008-03-13 22:48:00,1.90503,1.91003,1.90487,1.91003,10000000.0
2008-03-13 22:49:00,1.90531,1.91121,1.90531,1.91121,10000000.0
2008-03-13 22:50:00,1.90566,1.91023,1.90566,1.90642,10000000.0
2008-03-13 22:51:00,1.90682,1.91081,1.90682,1.90705,8000000.0
2008-03-13 22:52:00,1.91051,1.91184,1.90821,1.91184,7000000.0
2008-03-13 22:53:00,1.90722,1.9102,1.90682,1.90682,7000000.0
2008-03-13 22:54:00,1.90689,1.91173,1.90689,1.91173,9000000.0
2008-03-13 22:55:00,1.90855,1.91076,1.90709,1.90714,8000000.0
2008-03-13 22:56:00,1.90773,1.9123,1.90752,1.90752,12000000.0
2008-03-13 22:57:00,1.90717,1.91192,1.90695,1.91192,11000000.0
2008-03-13 22:58:00,1.90691,1.911,1.90688,1.90768,8000000.0
2008-03-13 22:59:00,1.90763,1.91233,1.90763,1.91233,10000000.0
2008-03-13 23:00:00,1.91075,1.91085,1.90726,1.90726,11000000.0
2008-03-13 23:01:00,1.91163,1.91198,1.90708,1.90708,10000000.0
2008-03-13 23:02:00,1.90712,1.91196,1.90712,1.91196,7000000.0
2008-03-13 23:03:00,1.90805,1.91199,1.90805,1.91199,9000000.0
2008-03-13 23:04:00,1.91241,1.91246,1.91233,1.91245,8000000.0
2008-03-13 23:05:00,1.90763,1.91168,1.90763,1.91168,9000000.0
2008-03-13 23:06:00,1.90818,1.91209,1.90818,1.91209,9000000.0
2008-03-13 23:07:00,1.91213,1.91225,1.91213,1.91215,12000000.0
2008-03-13 23:08:00,1.91181,1.91181,1.90771,1.90771,8000000.0
2008-03-13 23:09:00,1.9081,1.91121,1.90803,1.90803,9000000.0
2008-03-13 23:10:00,1.91149,1.91149,1.90733,1.90733,8000000.0
2008-03-13 23:11:00,1.90727,1.91188,1.90727,1.91188,12000000.0
2008-03-13 23:12:00,1.90855,1.91026,1.90792,1.91026,8000000.0
2008-03-13 23:14:00,1.90678,1.91053,1.90678,1.91053,12000000.0
2008-03-13 23:15:00,1.91033,1.91195,1.90836,1.91195,15000000.0
2008-03-13 23:16:00,1.9081,1.91183,1.9081,1.90814,17000000.0
2008-03-13 23:17:00,1.90806,1.91191,1.90799,1.91191,10000000.0
2008-03-13 23:18:00,1.91256,1.91266,1.91253,1.91253,7000000.0
2008-03-13 23:19:00,1.90796,1.91178,1.90792,1.91178,8000000.0
2008-03-13 23:20:00,1.90786,1.91191,1.90786,1.91191,8000000.0
2008-03-13 23:21:00,1.90902,1.91099,1.90839,1.90839,6000000.0
2008-03-13 23:22:00,1.90857,1.91198,1.90857,1.90889,9000000.0
2008-03-13 23:23:00,1.90816,1.90816,1.90798,1.9081,8000000.0
2008-03-13 23:24:00,1.90938,1.91101,1.90839,1.90839,7000000.0
2008-03-13 23:25:00,1.90807,1.90829,1.90807,1.90829,8000000.0
2008-03-13 23:26:00,1.90819,1.90836,1.90813,1.90832,8000000.0
2008-03-13 23:27:00,1.91273,1.91273,1.90876,1.90876,7000000.0
2008-03-13 23:28:00,1.9081,1.91129,1.9081,1.90827,10000000.0
2008-03-13 23:29:00,1.90869,1.91159,1.90842,1.90842,10000000.0
2008-03-13 23:30:00,1.91156,1.9118,1.91154,1.9118,11000000.0
2008-03-13 23:31:00,1.90824,1.912,1.90824,1.912,7000000.0
2008-03-13 23:32:00,1.90763,1.90773,1.90755,1.90755,7000000.0
2008-03-13 23:33:00,1.90766,1.91155,1.90766,1.91155,8000000.0
2008-03-13 23:34:00,1.90835,1.91102,1.90822,1.90822,8000000.0
2008-03-13 23:35:00,1.9084,1.91128,1.9084,1.90841,8000000.0
2008-03-13 23:36:00,1.9085,1.91008,1.90759,1.90759,8000000.0
2008-03-13 23:37:00,1.90733,1.91013,1.90733,1.90826,7000000.0
2008-03-13 23:38:00,1.90787,1.91156,1.90787,1.91156,7000000.0
2008-03-13 23:39:00,1.90723,1.90749,1.90723,1.90749,8000000.0
2008-03-13 23:40:00,1.90869,1.91113,1.90869,1.91113,7000000.0
2008-03-13 23:41:00,1.91196,1.91207,1.91193,1.91205,10000000.0
2008-03-13 23:42:00,1.90853,1.91009,1.9075,1.9075,9000000.0
2008-03-13 23:43:00,1.90759,1.91149,1.90759,1.91149,8000000.0
2008-03-13 23:44:00,1.90814,1.91188,1.90814,1.91188,7000000.0
2008-03-13 23:45:00,1.91218,1.91218,1.90852,1.91161,11000000.0
2008-03-13 23:46:00,1.90851,1.911,1.90819,1.911,9000000.0
2008-03-13 23:47:00,1.90803,1.90953,1.90664,1.90664,7000000.0
2008-03-13 23:48:00,1.91073,1.91073,1.90629,1.90629,9000000.0
2008-03-13 23:49:00,1.90676,1.90975,1.90676,1.90689,8000000.0
2008-03-13 23:50:00,1.90936,1.90992,1.90708,1.90992,7000000.0
2008-03-13 23:51:00,1.91058,1.91058,1.90695,1.90973,9000000.0
2008-03-13 23:52:00,1.90719,1.90873,1.90624,1.90624,11000000.0
2008-03-13 23:53:00,1.90656,1.90947,1.90656,1.90684,8000000.0
2008-03-13 23:54:00,1.90942,1.90983,1.90776,1.90776,7000000.0
2008-03-13 23:55:00,1.9082,1.91117,1.90802,1.91117,9000000.0
2008-03-13 23:57:00,1.90843,1.91051,1.9075,1.9075,7000000.0
2008-03-13 23:58:00,1.91149,1.91149,1.90711,1.90711,10000000.0
2008-03-13 23:59:00,1.91044,1.91082,1.90843,1.91082,7000000.0
2008-03-14 00:00:00,1.91073,1.91073,1.90737,1.90737,13000000.0
2008-03-14 00:01:00,1.90749,1.91058,1.90671,1.90671,11000000.0
2008-03-14 00:02:00,1.90615,1.90617,1.90603,1.90603,14000000.0
2008-03-14 00:03:00,1.90624,1.91054,1.90624,1.91054,7000000.0
2008-03-14 00:04:00,1.91,1.91,1.90668,1.90993,10000000.0
2008-03-14 00:06:00,1.90626,1.90626,1.90613,1.90614,8000000.0
2008-03-14 00:07:00,1.90655,1.91018,1.90655,1.91018,7000000.0
2008-03-14 00:08:00,1.90618,1.91002,1.90618,1.91002,11000000.0
2008-03-14 00:09:00,1.90794,1.91052,1.90757,1.91052,10000000.0
2008-03-14 00:10:00,1.90881,1.9133,1.90881,1.91039,7000000.0
2008-03-14 00:11:00,1.91071,1.91397,1.91071,1.91397,7000000.0
2008-03-14 00:12:00,1.91397,1.91397,1.91017,1.91017,8000000.0
2008-03-14 00:13:00,1.90914,1.90914,1.9068,1.9068,8000000.0
2008-03-14 00:14:00,1.90993,1.91029,1.908,1.91029,7000000.0
2008-03-14 00:15:00,1.90934,1.90934,1.90691,1.90691,8000000.0
2008-03-14 00:16:00,1.90784,1.90941,1.9071,1.9071,11000000.0
2008-03-14 00:17:00,1.90722,1.91012,1.90715,1.90715,8000000.0
2008-03-14 00:20:00,1.90612,1.90656,1.9061,1.90645,7000000.0
2008-03-14 00:22:00,1.90747,1.90997,1.90747,1.9077,7000000.0
2008-03-14 00:23:00,1.90763,1.91161,1.90763,1.91161,11000000.0
2008-03-14 00:24:00,1.90858,1.9114,1.9085,1.9114,11000000.0
2008-03-14 00:25:00,1.90771,1.91068,1.90771,1.90805,8000000.0
2008-03-14 00:26:00,1.90754,1.91075,1.90754,1.90762,18000000.0
2008-03-14 00:27:00,1.90696,1.90696,1.90652,1.90652,10000000.0
2008-03-14 00:28:00,1.90752,1.91049,1.90733,1.90733,10000000.0
2008-03-14 00:29:00,1.90667,1.9095,1.90667,1.9074,7000000.0
2008-03-14 00:30:00,1.90963,1.90963,1.90656,1.90656,14000000.0
2008-03-14 00:31:00,1.91009,1.91028,1.90707,1.91028,9000000.0
2008-03-14 00:32:00,1.91085,1.91096,1.91084,1.91096,8000000.0
2008-03-14 00:33:00,1.90722,1.90952,1.90688,1.90688,7000000.0
2008-03-14 00:34:00,1.91081,1.91097,1.9108,1.91095,7000000.0
2008-03-14 00:36:00,1.9067,1.91074,1.90666,1.91074,13000000.0
2008-03-14 00:37:00,1.91133,1.91133,1.91085,1.91122,9000000.0
2008-03-14 00:38:00,1.90801,1.90982,1.90794,1.90794,5000000.0
2008-03-14 00:39:00,1.91151,1.9116,1.91143,1.91149,7000000.0
2008-03-14 00:40:00,1.9074,1.9111,1.9074,1.9111,10000000.0
2008-03-14 00:41:00,1.90655,1.91079,1.90655,1.91079,11000000.0
2008-03-14 00:42:00,1.9069,1.91085,1.9069,1.91085,12000000.0
2008-03-14 00:43:00,1.90685,1.91118,1.90685,1.91079,7000000.0
2008-03-14 00:44:00,1.90707,1.91107,1.90707,1.91107,8000000.0
2008-03-14 00:45:00,1.91112,1.91115,1.9069,1.9069,20000000.0
2008-03-14 00:46:00,1.91073,1.91073,1.90699,1.91054,10000000.0
2008-03-14 00:47:00,1.90662,1.90662,1.90639,1.90642,10000000.0
2008-03-14 00:48:00,1.90716,1.91068,1.90716,1.91068,7000000.0
2008-03-14 00:49:00,1.91086,1.91086,1.90709,1.90709,9000000.0
2008-03-14 00:50:00,1.90703,1.91075,1.90703,1.91075,11000000.0
2008-03-14 00:52:00,1.9067,1.9067,1.90649,1.9065,10000000.0
2008-03-14 00:53:00,1.90721,1.91021,1.90669,1.90669,10000000.0
2008-03-14 00:54:00,1.90958,1.91003,1.90728,1.91003,7000000.0
2008-03-14 00:55:00,1.91083,1.91097,1.91083,1.91084,8000000.0
2008-03-14 00:56:00,1.90663,1.9103,1.90659,1.9103,8000000.0
2008-03-14 00:57:00,1.90658,1.91056,1.90658,1.91056,13000000.0
2008-03-14 00:58:00,1.90615,1.90983,1.90609,1.90958,9000000.0
2008-03-14 00:59:00,1.90979,1.90979,1.90555,1.90555,7000000.0
2008-03-14 01:00:00,1.90904,1.90909,1.90601,1.90601,9000000.0
2008-03-14 01:01:00,1.90626,1.90902,1.90578,1.90902,11000000.0
2008-03-14 01:02:00,1.90608,1.90934,1.90608,1.90934,11000000.0
2008-03-14 01:03:00,1.905,1.90956,1.9048,1.9095,9000000.0
2008-03-14 01:04:00,1.90494,1.90915,1.90482,1.9091,8000000.0
2008-03-14 01:05:00,1.90814,1.90814,1.90467,1.90467,7000000.0
2008-03-14 01:06:00,1.90484,1.90859,1.90484,1.90859,10000000.0
2008-03-14 01:07:00,1.90433,1.9087,1.90433,1.90863,8000000.0
2008-03-14 01:08:00,1.90868,1.9088,1.9048,1.9048,10000000.0
2008-03-14 01:09:00,1.90823,1.91006,1.90679,1.91001,8000000.0
2008-03-14 01:10:00,1.90618,1.90934,1.906,1.906,9000000.0
2008-03-14 01:11:00,1.90566,1.90922,1.90566,1.90922,8000000.0
2008-03-14 01:12:00,1.90554,1.90963,1.90554,1.90963,7000000.0
2008-03-14 01:13:00,1.90887,1.90996,1.9072,1.90996,7000000.0
2008-03-14 01:14:00,1.90509,1.90875,1.90509,1.90591,10000000.0
2008-03-14 01:15:00,1.90925,1.90945,1.90683,1.90945,7000000.0
2008-03-14 01:16:00,1.90621,1.91022,1.90621,1.91022,11000000.0
2008-03-14 01:17:00,1.90732,1.90901,1.90597,1.90602,8000000.0
2008-03-14 01:18:00,1.90923,1.90933,1.9066,1.9066,9000000.0
2008-03-14 01:19:00,1.90717,1.90918,1.90649,1.90649,7000000.0
2008-03-14 01:20:00,1.9072,1.90923,1.90647,1.90647,7000000.0
2008-03-14 01:21:00,1.90975,1.90975,1.90618,1.90618,7000000.0
2008-03-14 01:23:00,1.90671,1.90968,1.90665,1.90968,10000000.0
2008-03-14 01:24:00,1.9094,1.9094,1.90548,1.90548,10000000.0
2008-03-14 01:25:00,1.90615,1.90908,1.90615,1.90625,8000000.0
2008-03-14 01:26:00,1.906,1.90982,1.90594,1.90982,11000000.0
2008-03-14 01:27:00,1.90553,1.90973,1.90553,1.90973,10000000.0
2008-03-14 01:28:00,1.90578,1.90892,1.90578,1.90598,8000000.0
2008-03-14 01:29:00,1.90557,1.90906,1.90557,1.90906,8000000.0
2008-03-14 01:30:00,1.9096,1.9096,1.90627,1.90929,8000000.0
2008-03-14 01:31:00,1.90637,1.90852,1.90595,1.90595,7000000.0
2008-03-14 01:32:00,1.90666,1.90825,1.9056,1.9056,7000000.0
2008-03-14 01:33:00,1.90546,1.90554,1.90519,1.90554,7000000.0
2008-03-14 01:34:00,1.90676,1.90937,1.90676,1.90937,7000000.0
2008-03-14 01:35:00,1.90595,1.90872,1.90595,1.90695,7000000.0
2008-03-14 01:36:00,1.91065,1.91066,1.90661,1.90661,9000000.0
2008-03-14 01:37:00,1.90645,1.90952,1.90645,1.90665,8000000.0
2008-03-14 01:38:00,1.9099,1.9099,1.90658,1.90934,8000000.0
2008-03-14 01:39:00,1.91016,1.91037,1.91016,1.91027,11000000.0
2008-03-14 01:40:00,1.906,1.90984,1.906,1.90984,10000000.0
2008-03-14 01:41:00,1.90594,1.90991,1.90594,1.90991,7000000.0
2008-03-14 01:42:00,1.90989,1.90989,1.90651,1.90984,9000000.0
2008-03-14 01:43:00,1.90719,1.90879,1.90598,1.90606,8000000.0
2008-03-14 01:44:00,1.90657,1.9104,1.90657,1.9104,10000000.0
2008-03-14 01:45:00,1.91006,1.91046,1.90809,1.91046,10000000.0
2008-03-14 01:46:00,1.90744,1.90978,1.90717,1.90717,7000000.0
2008-03-14 01:47:00,1.91075,1.91075,1.90747,1.9107,11000000.0
2008-03-14 01:48:00,1.90737,1.91147,1.90737,1.91147,8000000.0
2008-03-14 01:49:00,1.91162,1.91163,1.90696,1.90696,9000000.0
2008-03-14 01:50:00,1.91007,1.91019,1.90794,1.91019,6000000.0
2008-03-14 01:51:00,1.90685,1.90989,1.90685,1.90701,8000000.0
2008-03-14 01:52:00,1.90641,1.91125,1.90641,1.91125,7000000.0
2008-03-14 01:53:00,1.9078,1.90936,1.90654,1.90654,11000000.0
2008-03-14 01:54:00,1.90749,1.91082,1.90749,1.91082,7000000.0
2008-03-14 01:55:00,1.90686,1.9105,1.90686,1.9105,7000000.0
2008-03-14 01:56:00,1.90714,1.91089,1.90714,1.91089,8000000.0
2008-03-14 01:57:00,1.91138,1.91138,1.90773,1.90992,8000000.0
2008-03-14 01:58:00,1.90642,1.91044,1.90642,1.91044,9000000.0
2008-03-14 02:00:00,1.91059,1.91065,1.90825,1.91008,7000000.0
2008-03-14 02:01:00,1.90693,1.91071,1.90693,1.91071,13000000.0
2008-03-14 02:02:00,1.90758,1.90915,1.90622,1.90622,8000000.0
2008-03-14 02:03:00,1.91049,1.91049,1.90699,1.91043,15000000.0
2008-03-14 02:04:00,1.90914,1.91066,1.90781,1.91066,7000000.0
2008-03-14 02:05:00,1.90602,1.91042,1.90602,1.91042,10000000.0
2008-03-14 02:06:00,1.90642,1.91057,1.90642,1.91057,21000000.0
2008-03-14 02:07:00,1.90667,1.90985,1.90667,1.9071,8000000.0
2008-03-14 02:08:00,1.91002,1.91002,1.90631,1.90631,10000000.0
2008-03-14 02:09:00,1.90593,1.91031,1.90593,1.91031,8000000.0
2008-03-14 02:10:00,1.90615,1.90968,1.90615,1.90631,10000000.0
2008-03-14 02:11:00,1.90677,1.90929,1.90677,1.90929,7000000.0
2008-03-14 02:12:00,1.9055,1.91,1.9055,1.91,9000000.0
2008-03-14 02:13:00,1.90598,1.90969,1.90598,1.90969,9000000.0
2008-03-14 02:15:00,1.90979,1.90979,1.90627,1.90932,10000000.0
2008-03-14 02:16:00,1.90632,1.90797,1.9056,1.9056,11000000.0
2008-03-14 02:17:00,1.90542,1.90883,1.90542,1.90555,10000000.0
2008-03-14 02:18:00,1.90554,1.9088,1.90554,1.90594,8000000.0
2008-03-14 02:19:00,1.90925,1.90925,1.9056,1.9056,25000000.0
2008-03-14 02:20:00,1.9065,1.90918,1.9065,1.90918,8000000.0
2008-03-14 02:21:00,1.90528,1.90889,1.90528,1.90889,5000000.0
2008-03-14 02:22:00,1.90653,1.90825,1.90556,1.90556,10000000.0
2008-03-14 02:23:00,1.90637,1.90886,1.90562,1.90562,7000000.0
2008-03-14 02:25:00,1.90829,1.90962,1.90688,1.90962,8000000.0
2008-03-14 02:26:00,1.90626,1.90947,1.90626,1.90947,7000000.0
2008-03-14 02:27:00,1.90633,1.90861,1.90633,1.90861,7000000.0
2008-03-14 02:28:00,1.90507,1.90862,1.90507,1.90552,13000000.0
2008-03-14 02:29:00,1.90601,1.90779,1.90494,1.90494,7000000.0
2008-03-14 02:30:00,1.91021,1.91021,1.90642,1.90872,8000000.0
2008-03-14 02:31:00,1.90949,1.90949,1.90606,1.90912,10000000.0
2008-03-14 02:32:00,1.90828,1.90828,1.90505,1.90505,5000000.0
2008-03-14 02:33:00,1.90585,1.9088,1.90585,1.9088,9000000.0
2008-03-14 02:34:00,1.90942,1.90942,1.90924,1.90924,8000000.0
2008-03-14 02:35:00,1.9047,1.90914,1.9047,1.90914,7000000.0
2008-03-14 02:36:00,1.90561,1.90774,1.90533,1.90533,6000000.0
2008-03-14 02:37:00,1.90431,1.90769,1.90431,1.90512,8000000.0
2008-03-14 02:38:00,1.90573,1.90721,1.9044,1.9044,7000000.0
2008-03-14 02:39:00,1.90419,1.9088,1.90419,1.9088,9000000.0
2008-03-14 02:40:00,1.90421,1.9072,1.90398,1.90533,7000000.0
2008-03-14 02:41:00,1.9048,1.90873,1.9048,1.90872,11000000.0
2008-03-14 02:42:00,1.9046,1.90843,1.9046,1.90843,11000000.0
2008-03-14 02:43:00,1.90796,1.90796,1.90451,1.90451,9000000.0
2008-03-14 02:44:00,1.90406,1.90422,1.90388,1.90422,7000000.0
2008-03-14 02:45:00,1.90809,1.90809,1.90445,1.90445,7000000.0
2008-03-14 02:46:00,1.90488,1.90751,1.90449,1.90449,10000000.0
2008-03-14 02:47:00,1.90463,1.90788,1.90463,1.90788,8000000.0
2008-03-14 02:48:00,1.90496,1.90773,1.90451,1.90451,10000000.0
2008-03-14 02:49:00,1.90406,1.90414,1.90401,1.90414,8000000.0
2008-03-14 02:51:00,1.90406,1.90406,1.90393,1.90394,7000000.0
2008-03-14 02:52:00,1.90515,1.90732,1.90432,1.90432,7000000.0
2008-03-14 02:53:00,1.9075,1.90789,1.9047,1.90789,10000000.0
2008-03-14 02:54:00,1.90412,1.90756,1.90394,1.90394,11000000.0
2008-03-14 02:55:00,1.90432,1.90617,1.90382,1.90617,8000000.0
2008-03-14 02:56:00,1.90217,1.90664,1.90217,1.90664,9000000.0
2008-03-14 02:57:00,1.90256,1.9058,1.90256,1.9058,11000000.0
2008-03-14 02:58:00,1.90237,1.90565,1.90237,1.90269,11000000.0
2008-03-14 02:59:00,1.902,1.90598,1.902,1.90598,8000000.0
2008-03-14 03:00:00,1.90522,1.90618,1.90265,1.90618,11000000.0
2008-03-14 03:01:00,1.90585,1.90585,1.9029,1.90581,8000000.0
2008-03-14 03:02:00,1.90193,1.90598,1.9019,1.90598,11000000.0
2008-03-14 03:03:00,1.90504,1.90504,1.90159,1.90159,6000000.0
2008-03-14 03:04:00,1.90279,1.90439,1.90186,1.90186,11000000.0
2008-03-14 03:05:00,1.90182,1.90548,1.90182,1.90548,8000000.0
2008-03-14 03:06:00,1.90171,1.90542,1.90171,1.90233,10000000.0
2008-03-14 03:07:00,1.90212,1.90581,1.90212,1.90581,7000000.0
2008-03-14 03:08:00,1.90185,1.90185,1.90168,1.90178,10000000.0
2008-03-14 03:20:00,1.90435,1.90667,1.90372,1.90372,7000000.0
2008-03-14 03:21:00,1.90689,1.90689,1.90449,1.90449,3000000.0
2008-03-14 03:22:00,1.90405,1.90712,1.90398,1.90398,9000000.0
2008-03-14 03:23:00,1.90399,1.90769,1.90399,1.90769,5000000.0
2008-03-14 03:24:00,1.90353,1.90676,1.90353,1.90435,8000000.0
2008-03-14 03:25:00,1.90484,1.90654,1.90383,1.90383,7000000.0
2008-03-14 03:26:00,1.90365,1.90833,1.90365,1.90833,7000000.0
2008-03-14 03:28:00,1.9079,1.9079,1.90407,1.90407,7000000.0
2008-03-14 03:29:00,1.90366,1.90366,1.90322,1.90322,26000000.0
2008-03-14 03:30:00,1.90648,1.90758,1.90477,1.90758,7000000.0
2008-03-14 03:31:00,1.90362,1.90669,1.90362,1.90475,7000000.0
2008-03-14 03:32:00,1.9049,1.90658,1.90383,1.90383,10000000.0
2008-03-14 03:33:00,1.90793,1.90811,1.90466,1.90811,12000000.0
2008-03-14 03:35:00,1.9039,1.90861,1.9039,1.90861,8000000.0
2008-03-14 03:36:00,1.90549,1.90908,1.90549,1.90908,6000000.0
2008-03-14 03:37:00,1.90612,1.90729,1.90612,1.90729,2000000.0
2008-03-14 03:38:00,1.9042,1.90745,1.9042,1.90489,8000000.0
2008-03-14 03:39:00,1.90521,1.90676,1.90374,1.90374,7000000.0
2008-03-14 03:40:00,1.90488,1.90836,1.90488,1.90836,5000000.0
2008-03-14 03:41:00,1.90495,1.90791,1.90495,1.90791,9000000.0
2008-03-14 03:42:00,1.90431,1.90834,1.90431,1.90834,11000000.0
2008-03-14 03:44:00,1.90469,1.90812,1.9045,1.9045,14000000.0
2008-03-14 03:45:00,1.90812,1.90812,1.90435,1.90435,6000000.0
2008-03-14 03:46:00,1.90826,1.90826,1.90447,1.90447,8000000.0
2008-03-14 03:47:00,1.90527,1.90698,1.90443,1.90443,10000000.0
2008-03-14 03:48:00,1.90498,1.90858,1.90498,1.90858,9000000.0
2008-03-14 03:49:00,1.90465,1.9087,1.90465,1.9087,7000000.0
2008-03-14 03:50:00,1.90906,1.90914,1.90531,1.90531,8000000.0
2008-03-14 03:51:00,1.9094,1.9094,1.90602,1.90894,11000000.0
2008-03-14 03:52:00,1.90492,1.90868,1.90492,1.90868,10000000.0
2008-03-14 03:53:00,1.90487,1.90875,1.90487,1.90875,7000000.0
2008-03-14 03:54:00,1.90475,1.90783,1.90475,1.90556,8000000.0
2008-03-14 03:55:00,1.90573,1.90914,1.90573,1.90914,5000000.0
2008-03-14 03:56:00,1.90481,1.90869,1.90481,1.90869,9000000.0
2008-03-14 03:57:00,1.90561,1.90738,1.90453,1.90463,8000000.0
2008-03-14 03:58:00,1.90504,1.9081,1.90503,1.90503,10000000.0
2008-03-14 03:59:00,1.90423,1.90436,1.90422,1.90431,11000000.0
2008-03-14 04:00:00,1.90839,1.90839,1.90563,1.90825,7000000.0
2008-03-14 04:01:00,1.90412,1.90861,1.90412,1.90861,9000000.0
2008-03-14 04:02:00,1.90404,1.9072,1.90404,1.90483,8000000.0
2008-03-14 04:03:00,1.90463,1.90826,1.90457,1.90457,12000000.0
2008-03-14 04:04:00,1.90932,1.90936,1.90481,1.90481,7000000.0
2008-03-14 04:05:00,1.90543,1.9092,1.90543,1.9092,11000000.0
2008-03-14 04:06:00,1.90494,1.90977,1.90494,1.90977,8000000.0
2008-03-14 04:07:00,1.90595,1.90985,1.90595,1.90985,10000000.0
2008-03-14 04:08:00,1.90619,1.90962,1.90619,1.90629,10000000.0
2008-03-14 04:09:00,1.9067,1.90943,1.90635,1.90943,11000000.0
2008-03-14 04:10:00,1.90557,1.90985,1.90524,1.90985,10000000.0
2008-03-14 04:11:00,1.9101,1.9101,1.90639,1.90639,8000000.0
2008-03-14 04:12:00,1.91,1.91,1.90629,1.90629,11000000.0
2008-03-14 04:13:00,1.90941,1.90941,1.90648,1.90928,8000000.0
2008-03-14 04:14:00,1.90668,1.90901,1.90594,1.90594,7000000.0
2008-03-14 04:15:00,1.90946,1.90946,1.90534,1.90534,7000000.0
2008-03-14 04:16:00,1.90592,1.9095,1.90592,1.90949,10000000.0
2008-03-14 04:17:00,1.90877,1.90919,1.90634,1.90919,7000000.0
2008-03-14 04:18:00,1.90586,1.90924,1.90586,1.90924,9000000.0
2008-03-14 04:19:00,1.90641,1.90895,1.90641,1.90895,8000000.0
2008-03-14 04:20:00,1.90539,1.90962,1.90539,1.90962,11000000.0
2008-03-14 04:21:00,1.90509,1.90951,1.90509,1.90951,11000000.0
2008-03-14 04:22:00,1.90885,1.90957,1.90603,1.90957,12000000.0
2008-03-14 04:23:00,1.90606,1.90855,1.90606,1.90855,3000000.0
2008-03-14 04:24:00,1.9058,1.90871,1.90534,1.90534,10000000.0
2008-03-14 04:25:00,1.90573,1.9088,1.90573,1.90873,12000000.0
2008-03-14 04:26:00,1.90591,1.9088,1.90591,1.9088,9000000.0
2008-03-14 04:27:00,1.90828,1.9094,1.90655,1.9094,7000000.0
2008-03-14 04:28:00,1.9048,1.90927,1.9048,1.90927,7000000.0
2008-03-14 04:29:00,1.9049,1.90884,1.9049,1.90884,8000000.0
2008-03-14 04:30:00,1.90945,1.90945,1.9052,1.9052,7000000.0
2008-03-14 04:31:00,1.90895,1.90945,1.90895,1.90927,11000000.0
2008-03-14 04:33:00,1.90495,1.9083,1.90495,1.90507,11000000.0
2008-03-14 04:35:00,1.90874,1.90874,1.90551,1.90551,16000000.0
2008-03-14 04:36:00,1.90838,1.90838,1.90595,1.90595,8000000.0
2008-03-14 04:37:00,1.90617,1.90908,1.90617,1.90908,7000000.0
2008-03-14 04:38:00,1.90553,1.90958,1.90553,1.90958,6000000.0
2008-03-14 04:39:00,1.90981,1.90981,1.90584,1.90954,16000000.0
2008-03-14 04:40:00,1.90653,1.90908,1.90653,1.90908,7000000.0
2008-03-14 04:41:00,1.90654,1.90825,1.90565,1.90565,10000000.0
2008-03-14 04:42:00,1.90658,1.90908,1.90658,1.90908,3000000.0
2008-03-14 04:43:00,1.90522,1.90998,1.90522,1.90998,7000000.0
2008-03-14 04:44:00,1.90549,1.90902,1.90549,1.9059,11000000.0
2008-03-14 04:45:00,1.90969,1.90969,1.90611,1.90903,8000000.0
2008-03-14 04:46:00,1.905,1.90861,1.905,1.90565,10000000.0
2008-03-14 04:47:00,1.90499,1.90511,1.90494,1.90511,7000000.0
2008-03-14 04:48:00,1.90559,1.90851,1.90559,1.90577,8000000.0
2008-03-14 04:49:00,1.9057,1.90912,1.9057,1.90912,4000000.0
2008-03-14 04:50:00,1.90533,1.90951,1.90533,1.90951,11000000.0
2008-03-14 04:51:00,1.90574,1.90984,1.90574,1.90984,9000000.0
2008-03-14 04:52:00,1.90497,1.90932,1.90464,1.9089,9000000.0
2008-03-14 04:53:00,1.90518,1.90923,1.90518,1.90923,5000000.0
2008-03-14 04:54:00,1.90567,1.90803,1.90567,1.90803,8000000.0
2008-03-14 04:55:00,1.9092,1.9092,1.90455,1.90455,8000000.0
2008-03-14 04:56:00,1.90588,1.90889,1.90588,1.90889,10000000.0
2008-03-14 04:57:00,1.90926,1.90926,1.90521,1.90521,8000000.0
2008-03-14 04:58:00,1.90924,1.90924,1.90586,1.90823,8000000.0
2008-03-14 04:59:00,1.90505,1.90836,1.90505,1.90544,8000000.0
2008-03-14 05:00:00,1.90868,1.90868,1.90506,1.90506,7000000.0
2008-03-14 05:01:00,1.90595,1.9077,1.90465,1.90465,7000000.0
2008-03-14 05:02:00,1.90953,1.90953,1.90521,1.90521,11000000.0
2008-03-14 05:03:00,1.90508,1.90852,1.90508,1.90551,10000000.0
2008-03-14 05:04:00,1.90571,1.90955,1.90571,1.90955,8000000.0
2008-03-14 05:05:00,1.90866,1.90866,1.90612,1.90612,8000000.0
2008-03-14 05:06:00,1.9092,1.90942,1.90613,1.90942,10000000.0
2008-03-14 05:07:00,1.90924,1.90924,1.90615,1.90915,9000000.0
2008-03-14 05:08:00,1.90633,1.90888,1.90633,1.90888,8000000.0
2008-03-14 05:09:00,1.90556,1.90932,1.90556,1.90932,11000000.0
2008-03-14 05:10:00,1.90969,1.90977,1.90963,1.90965,7000000.0
2008-03-14 05:11:00,1.90967,1.90967,1.90951,1.90954,8000000.0
2008-03-14 05:12:00,1.90971,1.90973,1.90927,1.90967,6000000.0
2008-03-14 05:13:00,1.90975,1.90976,1.90932,1.90963,8000000.0
2008-03-14 05:14:00,1.90883,1.90885,1.90595,1.90885,9000000.0
2008-03-14 05:15:00,1.90928,1.90928,1.90587,1.90884,8000000.0
2008-03-14 05:16:00,1.90484,1.90495,1.90479,1.90489,8000000.0
2008-03-14 05:17:00,1.90947,1.90947,1.90606,1.90879,9000000.0
2008-03-14 05:18:00,1.90848,1.90848,1.90588,1.90588,8000000.0
2008-03-14 05:19:00,1.90549,1.9087,1.90549,1.90549,10000000.0
2008-03-14 05:20:00,1.90484,1.90916,1.90484,1.90916,9000000.0
2008-03-14 05:21:00,1.90601,1.90891,1.90601,1.90891,7000000.0
2008-03-14 05:22:00,1.90642,1.90945,1.90642,1.90945,11000000.0
2008-03-14 05:24:00,1.90522,1.9098,1.90522,1.9098,7000000.0
2008-03-14 05:25:00,1.90636,1.90964,1.90636,1.90964,7000000.0
2008-03-14 05:26:00,1.90885,1.90885,1.90523,1.90523,8000000.0
2008-03-14 05:27:00,1.90875,1.90895,1.90592,1.90895,8000000.0
2008-03-14 05:28:00,1.90594,1.90873,1.90544,1.90873,11000000.0
2008-03-14 05:29:00,1.90517,1.90902,1.90517,1.90902,7000000.0
2008-03-14 05:30:00,1.90994,1.90994,1.90507,1.90906,20000000.0
2008-03-14 05:31:00,1.9041,1.90885,1.9041,1.90885,11000000.0
2008-03-14 05:32:00,1.90547,1.90842,1.90469,1.90469,10000000.0
2008-03-14 05:33:00,1.90457,1.90766,1.90457,1.90461,11000000.0
2008-03-14 05:34:00,1.90886,1.90886,1.9052,1.90828,11000000.0
2008-03-14 05:35:00,1.90421,1.90874,1.90421,1.9087,8000000.0
2008-03-14 05:36:00,1.90413,1.90826,1.90413,1.90826,11000000.0
2008-03-14 05:37:00,1.90795,1.90823,1.90542,1.90823,8000000.0
2008-03-14 05:38:00,1.90885,1.90886,1.9084,1.90883,9000000.0
2008-03-14 05:39:00,1.90838,1.90838,1.90442,1.90442,9000000.0
2008-03-14 05:40:00,1.90838,1.90838,1.90444,1.90444,8000000.0
2008-03-14 05:41:00,1.90425,1.90811,1.90425,1.90811,10000000.0
2008-03-14 05:42:00,1.90846,1.90847,1.90834,1.90845,9000000.0
2008-03-14 05:43:00,1.90772,1.90778,1.90484,1.90778,8000000.0
2008-03-14 05:44:00,1.90428,1.90832,1.90428,1.90832,7000000.0
2008-03-14 05:45:00,1.90888,1.90888,1.90443,1.90813,15000000.0
2008-03-14 05:46:00,1.90792,1.90813,1.90483,1.90813,9000000.0
2008-03-14 05:47:00,1.9053,1.9084,1.9053,1.9084,7000000.0
2008-03-14 05:48:00,1.90842,1.90892,1.90842,1.90881,7000000.0
2008-03-14 05:49:00,1.90814,1.90832,1.90525,1.90832,9000000.0
2008-03-14 05:50:00,1.90584,1.90902,1.90584,1.90902,7000000.0
2008-03-14 05:51:00,1.90923,1.90936,1.90521,1.90521,9000000.0
2008-03-14 05:52:00,1.90487,1.90886,1.90487,1.90886,8000000.0
2008-03-14 05:53:00,1.90479,1.90878,1.90479,1.90878,8000000.0
2008-03-14 05:54:00,1.90942,1.9095,1.909,1.9093,7000000.0
2008-03-14 05:55:00,1.905,1.90889,1.905,1.90889,11000000.0
2008-03-14 05:56:00,1.9085,1.90865,1.90582,1.90865,8000000.0
2008-03-14 05:57:00,1.90944,1.90946,1.90674,1.9086,7000000.0
2008-03-14 05:58:00,1.90913,1.90913,1.90566,1.90888,11000000.0
2008-03-14 05:59:00,1.90604,1.90911,1.90604,1.90911,7000000.0
2008-03-14 06:00:00,1.90533,1.90839,1.90533,1.90577,8000000.0
2008-03-14 06:01:00,1.90591,1.90765,1.90477,1.90477,8000000.0
2008-03-14 06:02:00,1.90822,1.9087,1.90555,1.9087,7000000.0
2008-03-14 06:03:00,1.90488,1.90884,1.90488,1.90884,7000000.0
2008-03-14 06:04:00,1.90815,1.90916,1.90647,1.90916,8000000.0
2008-03-14 06:05:00,1.91053,1.91053,1.90747,1.90972,8000000.0
2008-03-14 06:06:00,1.90933,1.91094,1.90606,1.91094,8000000.0
2008-03-14 06:07:00,1.91146,1.91146,1.90726,1.90726,8000000.0
2008-03-14 06:08:00,1.91095,1.91136,1.90865,1.91136,7000000.0
2008-03-14 06:09:00,1.90729,1.90736,1.90718,1.90725,10000000.0
2008-03-14 06:10:00,1.90855,1.91089,1.90855,1.91089,7000000.0
2008-03-14 06:11:00,1.90838,1.91083,1.90831,1.90831,7000000.0
2008-03-14 06:12:00,1.91177,1.91227,1.90873,1.91227,9000000.0
2008-03-14 06:13:00,1.90824,1.91284,1.90824,1.91284,11000000.0
2008-03-14 06:14:00,1.90835,1.91243,1.90835,1.91243,11000000.0
2008-03-14 06:15:00,1.91305,1.91305,1.90913,1.91241,11000000.0
2008-03-14 06:16:00,1.90902,1.91346,1.90902,1.91346,7000000.0
2008-03-14 06:17:00,1.91321,1.91346,1.90984,1.91346,10000000.0
2008-03-14 06:18:00,1.90953,1.91421,1.90953,1.91421,7000000.0
2008-03-14 06:19:00,1.91424,1.91425,1.91002,1.91002,9000000.0
2008-03-14 06:20:00,1.91298,1.9142,1.91123,1.9142,8000000.0
2008-03-14 06:21:00,1.91005,1.91327,1.90986,1.90986,11000000.0
2008-03-14 06:22:00,1.91058,1.91324,1.91058,1.91324,8000000.0
2008-03-14 06:23:00,1.91297,1.91363,1.9107,1.91363,7000000.0
2008-03-14 06:24:00,1.91103,1.91365,1.91082,1.91365,9000000.0
2008-03-14 06:25:00,1.90979,1.91383,1.90979,1.91383,7000000.0
2008-03-14 06:26:00,1.90936,1.91284,1.90904,1.91014,7000000.0
2008-03-14 06:27:00,1.90934,1.91218,1.90898,1.90898,8000000.0
2008-03-14 06:28:00,1.91306,1.91306,1.91011,1.91176,7000000.0
2008-03-14 06:29:00,1.90925,1.91089,1.90803,1.90803,7000000.0
2008-03-14 06:30:00,1.91181,1.91212,1.90815,1.90815,9000000.0
2008-03-14 06:31:00,1.90751,1.91116,1.90725,1.91116,7000000.0
2008-03-14 06:32:00,1.90753,1.91176,1.90751,1.91155,9000000.0
2008-03-14 06:33:00,1.90673,1.9117,1.90673,1.91129,7000000.0
2008-03-14 06:34:00,1.90684,1.91118,1.90684,1.91117,9000000.0
2008-03-14 06:35:00,1.90714,1.91086,1.90714,1.91086,9000000.0
2008-03-14 06:36:00,1.90868,1.91256,1.90868,1.91256,7000000.0
2008-03-14 06:37:00,1.91219,1.91219,1.9082,1.9082,11000000.0
2008-03-14 06:38:00,1.90918,1.91263,1.90918,1.91263,5000000.0
2008-03-14 06:39:00,1.91325,1.91341,1.90913,1.90919,7000000.0
2008-03-14 06:40:00,1.9107,1.91367,1.9107,1.91367,9000000.0
2008-03-14 06:41:00,1.91011,1.91362,1.91011,1.91362,5000000.0
2008-03-14 06:42:00,1.90989,1.91413,1.90989,1.91413,8000000.0
2008-03-14 06:43:00,1.90985,1.91402,1.90985,1.91402,10000000.0
2008-03-14 06:44:00,1.91102,1.91302,1.91049,1.91049,7000000.0
2008-03-14 06:45:00,1.91445,1.91445,1.91102,1.91384,8000000.0
2008-03-14 06:46:00,1.91004,1.91449,1.90999,1.91449,7000000.0
2008-03-14 06:47:00,1.91347,1.91458,1.91158,1.91409,8000000.0
2008-03-14 06:48:00,1.91258,1.91403,1.91118,1.91403,10000000.0
2008-03-14 06:49:00,1.90943,1.91344,1.90943,1.91344,7000000.0
2008-03-14 06:50:00,1.91056,1.91301,1.91056,1.91301,7000000.0
2008-03-14 06:51:00,1.91265,1.91387,1.91115,1.91387,11000000.0
2008-03-14 06:52:00,1.91021,1.91315,1.90997,1.90997,9000000.0
2008-03-14 06:53:00,1.91244,1.91407,1.91125,1.91407,7000000.0
2008-03-14 06:54:00,1.91017,1.91416,1.91017,1.91416,8000000.0
2008-03-14 06:55:00,1.90977,1.91387,1.90977,1.91387,9000000.0
2008-03-14 06:56:00,1.9142,1.9142,1.91094,1.91341,8000000.0
2008-03-14 06:57:00,1.91025,1.91466,1.91025,1.91466,7000000.0
2008-03-14 06:58:00,1.91125,1.91474,1.91118,1.91474,11000000.0
2008-03-14 06:59:00,1.91446,1.91446,1.91108,1.91434,9000000.0
2008-03-14 07:00:00,1.91528,1.91528,1.91118,1.91477,14000000.0
2008-03-14 07:01:00,1.91154,1.91326,1.91132,1.91132,5000000.0
2008-03-14 07:02:00,1.91405,1.91405,1.90999,1.90999,8000000.0
2008-03-14 07:03:00,1.91413,1.91413,1.91018,1.91018,13000000.0
2008-03-14 07:04:00,1.91381,1.91579,1.91091,1.91579,14000000.0
2008-03-14 07:05:00,1.91508,1.91612,1.91341,1.91612,7000000.0
2008-03-14 07:06:00,1.91475,1.91714,1.91329,1.91714,9000000.0
2008-03-14 07:07:00,1.91181,1.91635,1.91181,1.91615,10000000.0
2008-03-14 07:08:00,1.91146,1.91177,1.91146,1.91164,11000000.0
2008-03-14 07:09:00,1.91201,1.91622,1.91201,1.91622,9000000.0
2008-03-14 07:10:00,1.91168,1.91569,1.91168,1.91569,10000000.0
2008-03-14 07:11:00,1.91267,1.91501,1.91222,1.91222,7000000.0
2008-03-14 07:12:00,1.91164,1.91164,1.91149,1.91163,7000000.0
2008-03-14 07:13:00,1.91188,1.91561,1.91188,1.912,24000000.0
2008-03-14 07:14:00,1.91498,1.91498,1.91282,1.91282,7000000.0
2008-03-14 07:15:00,1.91524,1.9158,1.91226,1.91226,13000000.0
2008-03-14 07:16:00,1.91642,1.91657,1.91265,1.91265,11000000.0
2008-03-14 07:17:00,1.9123,1.91775,1.9123,1.91775,9000000.0
2008-03-14 07:18:00,1.91411,1.9194,1.91411,1.9194,9000000.0
2008-03-14 07:19:00,1.91439,1.92013,1.91427,1.92013,11000000.0
2008-03-14 07:20:00,1.91667,1.91852,1.91566,1.91566,7000000.0
2008-03-14 07:21:00,1.92021,1.92024,1.91668,1.91862,28000000.0
2008-03-14 07:22:00,1.92187,1.92188,1.91951,1.92188,5000000.0
2008-03-14 07:23:00,1.91902,1.92293,1.91902,1.92293,10000000.0
2008-03-14 07:24:00,1.92032,1.92182,1.91922,1.91922,9000000.0
2008-03-14 07:25:00,1.91921,1.92328,1.91921,1.92328,8000000.0
2008-03-14 07:26:00,1.9203,1.92307,1.9203,1.92307,8000000.0
2008-03-14 07:27:00,1.91921,1.92358,1.91921,1.92358,7000000.0
2008-03-14 07:28:00,1.9202,1.92179,1.91973,1.92032,10000000.0
2008-03-14 07:29:00,1.92372,1.92488,1.9221,1.92488,7000000.0
2008-03-14 07:30:00,1.92389,1.92462,1.92078,1.92078,18000000.0
2008-03-14 07:31:00,1.9241,1.92427,1.92128,1.92128,10000000.0
2008-03-14 07:32:00,1.92154,1.92574,1.92154,1.92225,11000000.0
2008-03-14 07:33:00,1.92315,1.92452,1.92223,1.92223,9000000.0
2008-03-14 07:34:00,1.92355,1.92635,1.92355,1.92635,8000000.0
2008-03-14 07:35:00,1.92744,1.92755,1.92291,1.92298,7000000.0
2008-03-14 07:36:00,1.9243,1.92563,1.92257,1.92257,10000000.0
2008-03-14 07:37:00,1.92407,1.92568,1.92276,1.92276,10000000.0
2008-03-14 07:38:00,1.92277,1.92674,1.92277,1.92674,7000000.0
2008-03-14 07:39:00,1.923,1.92739,1.923,1.9273,8000000.0
2008-03-14 07:40:00,1.92375,1.92634,1.92375,1.92634,8000000.0
2008-03-14 07:41:00,1.92367,1.92553,1.92182,1.92182,10000000.0
2008-03-14 07:42:00,1.92275,1.92377,1.91923,1.91951,11000000.0
2008-03-14 07:43:00,1.92372,1.92372,1.91953,1.91953,14000000.0
2008-03-14 07:44:00,1.91966,1.92368,1.91966,1.92368,17000000.0
2008-03-14 07:45:00,1.92316,1.92332,1.91843,1.91843,8000000.0
2008-03-14 07:46:00,1.92034,1.92034,1.91522,1.91522,7000000.0
2008-03-14 07:47:00,1.91417,1.91597,1.91416,1.91416,5000000.0
2008-03-14 07:48:00,1.91325,1.91956,1.91325,1.91956,15000000.0
2008-03-14 07:49:00,1.91681,1.91912,1.91681,1.91912,7000000.0
2008-03-14 07:50:00,1.91584,1.91982,1.91584,1.91982,13000000.0
2008-03-14 07:51:00,1.92024,1.92047,1.92024,1.92034,8000000.0
2008-03-14 07:52:00,1.9158,1.91963,1.9158,1.91963,8000000.0
2008-03-14 07:53:00,1.92014,1.92014,1.91672,1.91919,8000000.0
2008-03-14 07:54:00,1.91523,1.91986,1.91523,1.91986,8000000.0
2008-03-14 07:55:00,1.91546,1.91938,1.91482,1.91482,25000000.0
2008-03-14 07:56:00,1.91455,1.91457,1.91443,1.91455,15000000.0
2008-03-14 07:57:00,1.91471,1.91899,1.91471,1.91899,12000000.0
2008-03-14 07:58:00,1.9157,1.91831,1.91523,1.91831,11000000.0
2008-03-14 07:59:00,1.91482,1.91774,1.9146,1.9146,8000000.0
2008-03-14 08:00:00,1.91842,1.91842,1.91418,1.91418,7000000.0
2008-03-14 08:01:00,1.91806,1.91811,1.91434,1.91434,18000000.0
2008-03-14 08:02:00,1.91381,1.91748,1.91354,1.91354,17000000.0
2008-03-14 08:03:00,1.91764,1.91777,1.91326,1.91608,10000000.0
2008-03-14 08:04:00,1.9162,1.9162,1.91167,1.91535,20000000.0
2008-03-14 08:05:00,1.91534,1.91534,1.91096,1.91096,27000000.0
2008-03-14 08:06:00,1.91518,1.91522,1.9115,1.91476,13000000.0
2008-03-14 08:07:00,1.91193,1.91427,1.91179,1.91179,7000000.0
2008-03-14 08:08:00,1.91121,1.91472,1.91058,1.91058,28000000.0
2008-03-14 08:09:00,1.90999,1.91335,1.90999,1.91092,8000000.0
2008-03-14 08:10:00,1.91454,1.91454,1.91004,1.91004,9000000.0
2008-03-14 08:11:00,1.91423,1.91423,1.90994,1.90994,8000000.0
2008-03-14 08:12:00,1.91261,1.91382,1.91086,1.91378,8000000.0
2008-03-14 08:13:00,1.90932,1.91352,1.90932,1.91352,7000000.0
2008-03-14 08:14:00,1.91016,1.91171,1.90923,1.90923,11000000.0
2008-03-14 08:15:00,1.91368,1.91368,1.91009,1.91298,9000000.0
2008-03-14 08:16:00,1.91358,1.91363,1.91326,1.91359,10000000.0
2008-03-14 08:17:00,1.91312,1.91312,1.90916,1.90916,8000000.0
2008-03-14 08:18:00,1.91271,1.91271,1.90901,1.90901,10000000.0
2008-03-14 08:19:00,1.91327,1.91327,1.90893,1.90893,7000000.0
2008-03-14 08:20:00,1.91011,1.91247,1.91011,1.91247,8000000.0
2008-03-14 08:21:00,1.91234,1.91243,1.90956,1.90956,9000000.0
2008-03-14 08:22:00,1.91025,1.91311,1.91025,1.91036,7000000.0
2008-03-14 08:23:00,1.91309,1.91366,1.91065,1.91065,10000000.0
2008-03-14 08:24:00,1.91064,1.91329,1.91064,1.91076,7000000.0
2008-03-14 08:25:00,1.91161,1.91465,1.91129,1.91465,11000000.0
2008-03-14 08:26:00,1.91182,1.91491,1.91182,1.91491,9000000.0
2008-03-14 08:27:00,1.91114,1.91626,1.91106,1.91626,8000000.0
2008-03-14 08:28:00,1.91306,1.91602,1.91306,1.91602,9000000.0
2008-03-14 08:29:00,1.91223,1.91578,1.91223,1.91313,8000000.0
2008-03-14 08:30:00,1.9161,1.91634,1.91226,1.91226,9000000.0
2008-03-14 08:31:00,1.91573,1.91573,1.91178,1.91178,7000000.0
2008-03-14 08:32:00,1.91134,1.91561,1.91134,1.91561,7000000.0
2008-03-14 08:33:00,1.9112,1.91523,1.9112,1.91523,9000000.0
2008-03-14 08:34:00,1.91101,1.91339,1.90987,1.91339,11000000.0
2008-03-14 08:35:00,1.91327,1.91344,1.91061,1.91344,8000000.0
2008-03-14 08:36:00,1.91083,1.91313,1.91083,1.91313,7000000.0
2008-03-14 08:37:00,1.91053,1.91235,1.90998,1.90998,7000000.0
2008-03-14 08:38:00,1.91003,1.91295,1.91003,1.91022,8000000.0
2008-03-14 08:39:00,1.91054,1.91251,1.90882,1.90882,7000000.0
2008-03-14 08:40:00,1.9119,1.9119,1.90665,1.90665,11000000.0
2008-03-14 08:41:00,1.90764,1.90935,1.90641,1.90656,7000000.0
2008-03-14 08:42:00,1.90805,1.91118,1.90792,1.91118,11000000.0
2008-03-14 08:43:00,1.91199,1.91201,1.90926,1.91134,7000000.0
2008-03-14 08:44:00,1.90882,1.91239,1.90882,1.91239,9000000.0
2008-03-14 08:45:00,1.91081,1.91219,1.90955,1.91192,11000000.0
2008-03-14 08:46:00,1.90764,1.91136,1.90764,1.90861,9000000.0
2008-03-14 08:47:00,1.90924,1.9108,1.90761,1.90775,9000000.0
2008-03-14 08:48:00,1.91235,1.91245,1.90814,1.90814,8000000.0
2008-03-14 08:49:00,1.9094,1.91085,1.90898,1.91085,7000000.0
2008-03-14 08:50:00,1.91121,1.91121,1.90724,1.91046,9000000.0
2008-03-14 08:51:00,1.90767,1.91052,1.90767,1.91052,9000000.0
2008-03-14 08:52:00,1.90775,1.91056,1.90775,1.91056,9000000.0
2008-03-14 08:53:00,1.90746,1.91031,1.90644,1.90644,9000000.0
2008-03-14 08:54:00,1.90694,1.91132,1.90694,1.90828,11000000.0
2008-03-14 08:55:00,1.91253,1.91253,1.90832,1.90832,8000000.0
2008-03-14 08:56:00,1.90799,1.9112,1.90799,1.9112,8000000.0
2008-03-14 08:57:00,1.90776,1.91116,1.90776,1.90906,8000000.0
2008-03-14 08:58:00,1.912,1.912,1.90819,1.91135,8000000.0
2008-03-14 08:59:00,1.90792,1.90996,1.90688,1.90688,7000000.0
2008-03-14 09:00:00,1.91075,1.91075,1.90759,1.90759,10000000.0
2008-03-14 09:01:00,1.9065,1.91018,1.90627,1.90699,9000000.0
2008-03-14 09:02:00,1.90965,1.91052,1.90765,1.91043,7000000.0
2008-03-14 09:03:00,1.90672,1.90786,1.90306,1.9068,9000000.0
2008-03-14 09:04:00,1.90494,1.90927,1.90494,1.90891,7000000.0
2008-03-14 09:05:00,1.90825,1.90893,1.90486,1.90893,11000000.0
2008-03-14 09:06:00,1.90499,1.90846,1.90497,1.90563,9000000.0
2008-03-14 09:07:00,1.90456,1.90823,1.90456,1.90486,9000000.0
2008-03-14 09:08:00,1.90544,1.90709,1.90424,1.90424,8000000.0
2008-03-14 09:09:00,1.90522,1.90654,1.90348,1.90348,7000000.0
2008-03-14 09:10:00,1.90458,1.90612,1.90314,1.90314,7000000.0
2008-03-14 09:11:00,1.90383,1.90844,1.90383,1.90844,10000000.0
2008-03-14 09:12:00,1.90391,1.90808,1.90387,1.90803,7000000.0
2008-03-14 09:13:00,1.90344,1.90753,1.90344,1.90753,9000000.0
2008-03-14 09:14:00,1.90713,1.90868,1.90516,1.90868,7000000.0
2008-03-14 09:15:00,1.90856,1.90914,1.90515,1.90515,8000000.0
2008-03-14 09:16:00,1.90919,1.90964,1.90611,1.90964,8000000.0
2008-03-14 09:17:00,1.9107,1.91077,1.90674,1.90981,8000000.0
2008-03-14 09:18:00,1.90987,1.90987,1.90551,1.90551,10000000.0
2008-03-14 09:19:00,1.90467,1.90863,1.90467,1.90574,11000000.0
2008-03-14 09:20:00,1.91011,1.91012,1.90605,1.90622,7000000.0
2008-03-14 09:21:00,1.90952,1.90952,1.90765,1.90772,7000000.0
2008-03-14 09:22:00,1.90643,1.90886,1.90612,1.90735,7000000.0
2008-03-14 09:23:00,1.90641,1.91104,1.90641,1.91104,8000000.0
2008-03-14 09:24:00,1.90651,1.91115,1.90641,1.91099,8000000.0
2008-03-14 09:25:00,1.90957,1.91016,1.90798,1.90841,7000000.0
2008-03-14 09:26:00,1.91106,1.91106,1.90658,1.90971,8000000.0
2008-03-14 09:27:00,1.9072,1.90829,1.9037,1.9037,8000000.0
2008-03-14 09:28:00,1.90686,1.90741,1.90478,1.90699,7000000.0
2008-03-14 09:29:00,1.90583,1.90776,1.90462,1.9055,9000000.0
2008-03-14 09:30:00,1.90876,1.90946,1.90515,1.90515,8000000.0
2008-03-14 09:31:00,1.90822,1.90848,1.90555,1.90848,8000000.0
2008-03-14 09:32:00,1.90792,1.90799,1.90527,1.90527,8000000.0
2008-03-14 09:33:00,1.90576,1.90818,1.90516,1.90516,7000000.0
2008-03-14 09:34:00,1.90462,1.90794,1.9045,1.90499,10000000.0
2008-03-14 09:35:00,1.90775,1.909,1.90741,1.90741,9000000.0
2008-03-14 09:36:00,1.90754,1.91012,1.90754,1.90976,8000000.0
2008-03-14 09:37:00,1.90958,1.91025,1.90848,1.90848,7000000.0
2008-03-14 09:38:00,1.90869,1.91076,1.90869,1.91076,8000000.0
2008-03-14 09:39:00,1.90923,1.91029,1.90912,1.90945,8000000.0
2008-03-14 09:40:00,1.90925,1.91155,1.90925,1.91155,9000000.0
2008-03-14 09:41:00,1.91018,1.9116,1.91018,1.91046,11000000.0
2008-03-14 09:42:00,1.9106,1.91117,1.91044,1.91113,7000000.0
2008-03-14 09:43:00,1.90966,1.91156,1.90961,1.91156,10000000.0
2008-03-14 09:44:00,1.90972,1.91085,1.90935,1.91046,9000000.0
2008-03-14 09:45:00,1.90918,1.91033,1.90896,1.91032,7000000.0
2008-03-14 09:46:00,1.9097,1.9097,1.90776,1.90901,15000000.0
2008-03-14 09:47:00,1.90762,1.91016,1.90762,1.90981,9000000.0
2008-03-14 09:48:00,1.91119,1.91156,1.91064,1.91064,9000000.0
2008-03-14 09:49:00,1.912,1.91205,1.91087,1.91166,11000000.0
2008-03-14 09:50:00,1.91183,1.912,1.91108,1.91108,8000000.0
2008-03-14 09:51:00,1.91123,1.912,1.91114,1.91114,7000000.0
2008-03-14 09:52:00,1.91209,1.91209,1.91145,1.91147,7000000.0
2008-03-14 09:53:00,1.91237,1.9129,1.91181,1.91198,10000000.0
2008-03-14 09:54:00,1.91361,1.91371,1.91217,1.91229,8000000.0
2008-03-14 09:55:00,1.91249,1.91412,1.91249,1.91412,8000000.0
2008-03-14 09:56:00,1.91234,1.91342,1.91133,1.91133,7000000.0
2008-03-14 09:57:00,1.91156,1.91258,1.91128,1.91153,9000000.0
2008-03-14 09:58:00,1.91272,1.91288,1.91184,1.91206,8000000.0
2008-03-14 09:59:00,1.91148,1.91372,1.91148,1.91273,7000000.0
2008-03-14 10:00:00,1.91262,1.91327,1.91184,1.91241,9000000.0
2008-03-14 10:01:00,1.91141,1.91255,1.91126,1.91152,10000000.0
2008-03-14 10:02:00,1.91286,1.91306,1.9106,1.91198,10000000.0
2008-03-14 10:03:00,1.91031,1.91234,1.90999,1.91234,8000000.0
2008-03-14 10:04:00,1.91094,1.91279,1.91094,1.91155,11000000.0
2008-03-14 10:05:00,1.91136,1.91384,1.91136,1.91384,8000000.0
2008-03-14 10:06:00,1.91136,1.91281,1.91118,1.91172,11000000.0
2008-03-14 10:07:00,1.91247,1.91251,1.91098,1.91203,12000000.0
2008-03-14 10:08:00,1.91154,1.91189,1.91108,1.9112,9000000.0
2008-03-14 10:09:00,1.91241,1.91241,1.91087,1.91171,8000000.0
2008-03-14 10:10:00,1.91102,1.91163,1.91045,1.91142,9000000.0
2008-03-14 10:11:00,1.91001,1.91233,1.91001,1.91185,7000000.0
2008-03-14 10:12:00,1.91206,1.91377,1.91206,1.91377,9000000.0
2008-03-14 10:13:00,1.91231,1.91341,1.91231,1.91341,9000000.0
2008-03-14 10:14:00,1.91206,1.91294,1.91183,1.91202,7000000.0
2008-03-14 10:15:00,1.91177,1.91336,1.91171,1.91203,10000000.0
2008-03-14 10:16:00,1.9119,1.91273,1.91159,1.91159,8000000.0
2008-03-14 10:17:00,1.91199,1.91329,1.91169,1.91169,9000000.0
2008-03-14 10:18:00,1.91246,1.91299,1.91133,1.91133,10000000.0
2008-03-14 10:19:00,1.91238,1.91238,1.91012,1.91012,10000000.0
2008-03-14 10:20:00,1.91136,1.91223,1.91054,1.91223,8000000.0
2008-03-14 10:21:00,1.91115,1.91291,1.9111,1.91227,7000000.0
2008-03-14 10:22:00,1.91188,1.91295,1.91175,1.91217,7000000.0
2008-03-14 10:23:00,1.91263,1.91316,1.91215,1.91271,10000000.0
2008-03-14 10:24:00,1.91443,1.91443,1.912,1.912,7000000.0
2008-03-14 10:25:00,1.91358,1.91429,1.91257,1.91429,11000000.0
2008-03-14 10:26:00,1.91312,1.91461,1.91312,1.91335,8000000.0
2008-03-14 10:27:00,1.91363,1.9144,1.91278,1.91278,9000000.0
2008-03-14 10:28:00,1.91414,1.91452,1.91302,1.91302,9000000.0
2008-03-14 10:29:00,1.91338,1.91352,1.91262,1.91307,8000000.0
2008-03-14 10:30:00,1.91192,1.91264,1.91104,1.91264,10000000.0
2008-03-14 10:31:00,1.9125,1.9125,1.91144,1.91242,7000000.0
2008-03-14 10:32:00,1.91107,1.91241,1.91107,1.91241,13000000.0
2008-03-14 10:33:00,1.91206,1.91236,1.91145,1.91236,11000000.0
2008-03-14 10:34:00,1.91133,1.91236,1.91124,1.91236,10000000.0
2008-03-14 10:35:00,1.9108,1.9125,1.91062,1.91103,13000000.0
2008-03-14 10:36:00,1.9124,1.9133,1.91101,1.9133,9000000.0
2008-03-14 10:37:00,1.91211,1.91297,1.91152,1.91296,9000000.0
2008-03-14 10:38:00,1.9122,1.91284,1.91171,1.91251,9000000.0
2008-03-14 10:39:00,1.91229,1.91229,1.91151,1.91204,10000000.0
2008-03-14 10:40:00,1.91203,1.91203,1.9099,1.9099,8000000.0
2008-03-14 10:41:00,1.91057,1.91057,1.90899,1.90899,7000000.0
2008-03-14 10:42:00,1.90895,1.91066,1.90865,1.91066,7000000.0
2008-03-14 10:43:00,1.90999,1.90999,1.90827,1.90973,11000000.0
2008-03-14 10:44:00,1.90998,1.90998,1.90771,1.90798,8000000.0
2008-03-14 10:45:00,1.90932,1.90985,1.9087,1.90925,8000000.0
2008-03-14 10:46:00,1.9098,1.9104,1.90914,1.91022,7000000.0
2008-03-14 10:47:00,1.90856,1.90983,1.90844,1.90874,9000000.0
2008-03-14 10:48:00,1.91032,1.91032,1.90922,1.9101,7000000.0
2008-03-14 10:49:00,1.9094,1.90973,1.90827,1.90903,9000000.0
2008-03-14 10:50:00,1.90771,1.90832,1.90718,1.90784,8000000.0
2008-03-14 10:51:00,1.90727,1.90802,1.90611,1.90723,7000000.0
2008-03-14 10:52:00,1.90623,1.90811,1.90623,1.90811,7000000.0
2008-03-14 10:53:00,1.90718,1.90769,1.90639,1.90639,7000000.0
2008-03-14 10:54:00,1.90637,1.90834,1.90602,1.90736,10000000.0
2008-03-14 10:55:00,1.90785,1.90785,1.90585,1.90585,8000000.0
2008-03-14 10:56:00,1.90522,1.90718,1.90522,1.90718,9000000.0
2008-03-14 10:57:00,1.90626,1.90713,1.90607,1.90713,9000000.0
2008-03-14 10:58:00,1.90579,1.90679,1.90554,1.90583,7000000.0
2008-03-14 10:59:00,1.90669,1.90677,1.9059,1.90676,8000000.0
2008-03-14 11:00:00,1.90696,1.90703,1.90573,1.90612,7000000.0
2008-03-14 11:01:00,1.90583,1.90635,1.90469,1.90469,9000000.0
2008-03-14 11:02:00,1.9047,1.90655,1.9047,1.90539,9000000.0
2008-03-14 11:03:00,1.90615,1.9069,1.90615,1.90625,11000000.0
2008-03-14 11:04:00,1.90652,1.90782,1.90644,1.90737,7000000.0
2008-03-14 11:05:00,1.90771,1.9087,1.90727,1.9087,8000000.0
2008-03-14 11:06:00,1.90744,1.909,1.90691,1.90691,10000000.0
2008-03-14 11:07:00,1.90723,1.90793,1.90675,1.90715,9000000.0
2008-03-14 11:08:00,1.90765,1.90924,1.90765,1.90924,8000000.0
2008-03-14 11:09:00,1.90837,1.9093,1.90818,1.90818,8000000.0
2008-03-14 11:10:00,1.90891,1.90966,1.90836,1.90841,9000000.0
2008-03-14 11:11:00,1.90956,1.90956,1.90825,1.90933,9000000.0
2008-03-14 11:12:00,1.90811,1.90912,1.90796,1.90809,10000000.0
2008-03-14 11:13:00,1.9081,1.9098,1.9081,1.90892,9000000.0
2008-03-14 11:14:00,1.90974,1.90974,1.90849,1.90849,9000000.0
2008-03-14 11:15:00,1.90964,1.91005,1.90851,1.90885,8000000.0
2008-03-14 11:16:00,1.91046,1.91062,1.90954,1.9102,7000000.0
2008-03-14 11:17:00,1.90953,1.91035,1.90865,1.90865,7000000.0
2008-03-14 11:18:00,1.91033,1.91033,1.90899,1.90985,10000000.0
2008-03-14 11:19:00,1.90853,1.90995,1.90853,1.90995,9000000.0
2008-03-14 11:20:00,1.9088,1.9094,1.90851,1.9094,10000000.0
2008-03-14 11:21:00,1.90948,1.90957,1.90813,1.90891,9000000.0
2008-03-14 11:22:00,1.90793,1.91038,1.90793,1.91038,8000000.0
2008-03-14 11:23:00,1.90932,1.91035,1.90913,1.91035,10000000.0
2008-03-14 11:24:00,1.9094,1.91039,1.90913,1.91039,10000000.0
2008-03-14 11:25:00,1.90956,1.91041,1.90913,1.90913,7000000.0
2008-03-14 11:26:00,1.90893,1.90966,1.90668,1.90668,12000000.0
2008-03-14 11:27:00,1.90844,1.90848,1.90699,1.9081,11000000.0
2008-03-14 11:28:00,1.9068,1.90915,1.9068,1.90909,8000000.0
2008-03-14 11:29:00,1.90804,1.9085,1.90738,1.90738,7000000.0
2008-03-14 11:30:00,1.90881,1.91033,1.90862,1.91027,8000000.0
2008-03-14 11:31:00,1.9095,1.9096,1.90849,1.90849,9000000.0
2008-03-14 11:32:00,1.908,1.90903,1.908,1.90842,7000000.0
2008-03-14 11:33:00,1.90911,1.90917,1.90841,1.90841,7000000.0
2008-03-14 11:34:00,1.90864,1.90908,1.9081,1.90908,11000000.0
2008-03-14 11:35:00,1.90849,1.90849,1.90753,1.90819,8000000.0
2008-03-14 11:36:00,1.90787,1.90787,1.9054,1.90609,8000000.0
2008-03-14 11:37:00,1.90744,1.9076,1.90689,1.90751,7000000.0
2008-03-14 11:38:00,1.90658,1.90761,1.90608,1.90613,12000000.0
2008-03-14 11:39:00,1.90772,1.90779,1.90646,1.90779,10000000.0
2008-03-14 11:40:00,1.90651,1.90727,1.90626,1.90727,10000000.0
2008-03-14 11:41:00,1.9061,1.90734,1.90563,1.90734,10000000.0
2008-03-14 11:42:00,1.90609,1.90761,1.90596,1.90641,10000000.0
2008-03-14 11:43:00,1.90728,1.90728,1.90628,1.90721,7000000.0
2008-03-14 11:44:00,1.90691,1.90691,1.90583,1.90583,10000000.0
2008-03-14 11:45:00,1.90618,1.90684,1.90588,1.90588,8000000.0
2008-03-14 11:46:00,1.90772,1.9081,1.90678,1.90803,8000000.0
2008-03-14 11:47:00,1.90828,1.90828,1.90693,1.9076,7000000.0
2008-03-14 11:48:00,1.90674,1.90823,1.90668,1.90823,12000000.0
2008-03-14 11:49:00,1.90659,1.90811,1.90659,1.90811,8000000.0
2008-03-14 11:50:00,1.90669,1.90809,1.90669,1.90686,10000000.0
2008-03-14 11:51:00,1.90679,1.90848,1.90679,1.90848,11000000.0
2008-03-14 11:52:00,1.90731,1.90861,1.90731,1.90749,7000000.0
2008-03-14 11:53:00,1.90714,1.90857,1.90708,1.90857,10000000.0
2008-03-14 11:54:00,1.90712,1.90882,1.90712,1.90882,8000000.0
2008-03-14 11:55:00,1.90789,1.90835,1.90741,1.9075,8000000.0
2008-03-14 11:56:00,1.90908,1.90908,1.90753,1.90787,11000000.0
2008-03-14 11:57:00,1.90922,1.90922,1.90805,1.90919,9000000.0
2008-03-14 11:58:00,1.90793,1.90833,1.90673,1.90689,8000000.0
2008-03-14 11:59:00,1.90766,1.90766,1.90625,1.90659,11000000.0
2008-03-14 12:00:00,1.90701,1.9083,1.907,1.90777,7000000.0
2008-03-14 12:01:00,1.90731,1.90947,1.90731,1.9087,9000000.0
2008-03-14 12:02:00,1.90992,1.91014,1.90853,1.90853,10000000.0
2008-03-14 12:03:00,1.90967,1.91034,1.90926,1.90968,7000000.0
2008-03-14 12:04:00,1.91001,1.91048,1.90964,1.91026,7000000.0
2008-03-14 12:05:00,1.91012,1.91012,1.90802,1.90886,8000000.0
2008-03-14 12:06:00,1.90797,1.90917,1.90769,1.90769,8000000.0
2008-03-14 12:07:00,1.90786,1.90906,1.90786,1.90906,8000000.0
2008-03-14 12:08:00,1.90772,1.909,1.90762,1.90815,7000000.0
2008-03-14 12:09:00,1.90879,1.90879,1.90766,1.90845,7000000.0
2008-03-14 12:10:00,1.9081,1.9081,1.90709,1.90709,8000000.0
2008-03-14 12:11:00,1.90858,1.90858,1.90708,1.90708,7000000.0
2008-03-14 12:12:00,1.90719,1.90774,1.90702,1.90763,7000000.0
2008-03-14 12:13:00,1.90809,1.90816,1.90629,1.90629,7000000.0
2008-03-14 12:14:00,1.9075,1.90807,1.90697,1.90807,11000000.0
2008-03-14 12:15:00,1.90789,1.90848,1.9066,1.907,7000000.0
2008-03-14 12:16:00,1.90883,1.90883,1.90734,1.90859,10000000.0
2008-03-14 12:17:00,1.90655,1.90823,1.90607,1.90755,11000000.0
2008-03-14 12:18:00,1.90509,1.90653,1.9044,1.90575,7000000.0
2008-03-14 12:19:00,1.90571,1.90637,1.9046,1.90555,11000000.0
2008-03-14 12:20:00,1.90673,1.90691,1.90568,1.90676,9000000.0
2008-03-14 12:21:00,1.90676,1.90676,1.9052,1.90648,8000000.0
2008-03-14 12:22:00,1.90481,1.90647,1.90464,1.90647,9000000.0
2008-03-14 12:23:00,1.90601,1.90723,1.90492,1.90492,7000000.0
2008-03-14 12:24:00,1.90443,1.90698,1.90443,1.90698,9000000.0
2008-03-14 12:25:00,1.90528,1.90685,1.90459,1.90568,13000000.0
2008-03-14 12:26:00,1.90488,1.906,1.90488,1.90503,7000000.0
2008-03-14 12:27:00,1.90644,1.90696,1.90569,1.90569,9000000.0
2008-03-14 12:28:00,1.90732,1.90732,1.90632,1.90632,7000000.0
2008-03-14 12:29:00,1.90744,1.90744,1.90546,1.90546,9000000.0
2008-03-14 12:30:00,1.90552,1.90653,1.90528,1.90565,10000000.0
2008-03-14 12:31:00,1.90721,1.90721,1.90559,1.90559,11000000.0
2008-03-14 12:32:00,1.90586,1.90681,1.90586,1.90588,7000000.0
2008-03-14 12:33:00,1.90684,1.90684,1.90501,1.90557,8000000.0
2008-03-14 12:34:00,1.90665,1.90679,1.90559,1.90559,10000000.0
2008-03-14 12:35:00,1.90713,1.90713,1.90585,1.90651,7000000.0
2008-03-14 12:36:00,1.90537,1.90679,1.90524,1.90679,7000000.0
2008-03-14 12:37:00,1.90525,1.90656,1.90525,1.90656,9000000.0
2008-03-14 12:38:00,1.90574,1.90618,1.90518,1.9059,11000000.0
2008-03-14 12:39:00,1.90575,1.90594,1.90477,1.90561,11000000.0
2008-03-14 12:40:00,1.90407,1.9062,1.90374,1.9062,7000000.0
2008-03-14 12:41:00,1.90465,1.90571,1.90455,1.90516,7000000.0
2008-03-14 12:42:00,1.90605,1.90658,1.90477,1.90658,9000000.0
2008-03-14 12:43:00,1.90682,1.90682,1.90531,1.90631,11000000.0
2008-03-14 12:44:00,1.90603,1.90652,1.90528,1.90537,11000000.0
2008-03-14 12:45:00,1.90606,1.90622,1.90443,1.90443,10000000.0
2008-03-14 12:46:00,1.90527,1.90592,1.90483,1.90592,9000000.0
2008-03-14 12:47:00,1.90458,1.90604,1.90458,1.90483,11000000.0
2008-03-14 12:48:00,1.90646,1.90646,1.90468,1.90468,7000000.0
2008-03-14 12:49:00,1.90465,1.90547,1.90444,1.90547,10000000.0
2008-03-14 12:50:00,1.90448,1.90565,1.90448,1.90562,7000000.0
2008-03-14 12:51:00,1.90444,1.90574,1.90407,1.90574,8000000.0
2008-03-14 12:52:00,1.90457,1.90551,1.90446,1.90551,11000000.0
2008-03-14 12:53:00,1.90543,1.90554,1.90435,1.90435,11000000.0
2008-03-14 12:54:00,1.90502,1.90655,1.90502,1.90579,7000000.0
2008-03-14 12:55:00,1.90714,1.90764,1.90584,1.90764,11000000.0
2008-03-14 12:56:00,1.90785,1.90812,1.90715,1.90715,9000000.0
2008-03-14 12:57:00,1.90745,1.90861,1.90745,1.90861,7000000.0
2008-03-14 12:58:00,1.90745,1.90907,1.90745,1.90821,8000000.0
2008-03-14 12:59:00,1.90728,1.90837,1.90722,1.90753,7000000.0
2008-03-14 13:00:00,1.90776,1.90858,1.90757,1.90764,8000000.0
2008-03-14 13:01:00,1.90894,1.90894,1.90744,1.90744,9000000.0
2008-03-14 13:02:00,1.90749,1.90908,1.90737,1.90908,10000000.0
2008-03-14 13:03:00,1.90792,1.90865,1.9078,1.9078,7000000.0
2008-03-14 13:04:00,1.90815,1.90868,1.90778,1.90778,9000000.0
2008-03-14 13:05:00,1.90903,1.90903,1.9076,1.90774,11000000.0
2008-03-14 13:06:00,1.9081,1.9087,1.90743,1.90743,11000000.0
2008-03-14 13:07:00,1.90903,1.90906,1.90793,1.90895,9000000.0
2008-03-14 13:08:00,1.90801,1.90875,1.90762,1.90875,9000000.0
2008-03-14 13:09:00,1.9087,1.9087,1.90681,1.908,8000000.0
2008-03-14 13:10:00,1.90672,1.90796,1.90666,1.90796,10000000.0
2008-03-14 13:11:00,1.90769,1.90772,1.90663,1.90772,7000000.0
2008-03-14 13:12:00,1.90672,1.90804,1.90672,1.90787,12000000.0
2008-03-14 13:13:00,1.90682,1.90809,1.90682,1.9071,8000000.0
2008-03-14 13:14:00,1.90863,1.90863,1.9071,1.90811,10000000.0
2008-03-14 13:15:00,1.90745,1.90809,1.90723,1.90809,8000000.0
2008-03-14 13:16:00,1.9082,1.90849,1.90668,1.90668,10000000.0
2008-03-14 13:17:00,1.90656,1.90895,1.90656,1.90895,14000000.0
2008-03-14 13:18:00,1.90797,1.90893,1.90782,1.90822,8000000.0
2008-03-14 13:19:00,1.90833,1.90997,1.90833,1.90997,7000000.0
2008-03-14 13:20:00,1.90932,1.91018,1.90889,1.91018,10000000.0
2008-03-14 13:21:00,1.90912,1.90974,1.90866,1.90866,7000000.0
2008-03-14 13:22:00,1.90825,1.90947,1.90809,1.90826,7000000.0
2008-03-14 13:23:00,1.9088,1.9098,1.90759,1.9098,11000000.0
2008-03-14 13:24:00,1.90879,1.90982,1.90879,1.90982,7000000.0
2008-03-14 13:25:00,1.90941,1.90989,1.90902,1.90904,10000000.0
2008-03-14 13:26:00,1.91009,1.91078,1.90903,1.91078,9000000.0
2008-03-14 13:27:00,1.91045,1.91182,1.91039,1.91118,7000000.0
2008-03-14 13:28:00,1.91235,1.91241,1.9106,1.91159,10000000.0
2008-03-14 13:29:00,1.90965,1.91129,1.9094,1.91129,7000000.0
2008-03-14 13:30:00,1.91005,1.9108,1.90974,1.9108,9000000.0
2008-03-14 13:31:00,1.90957,1.91037,1.90934,1.91037,11000000.0
2008-03-14 13:32:00,1.91001,1.91168,1.90954,1.91168,7000000.0
2008-03-14 13:33:00,1.91099,1.91162,1.91047,1.91162,9000000.0
2008-03-14 13:34:00,1.91042,1.91236,1.91031,1.91236,7000000.0
2008-03-14 13:35:00,1.91148,1.91211,1.91062,1.91062,7000000.0
2008-03-14 13:36:00,1.91059,1.91176,1.91053,1.91119,7000000.0
2008-03-14 13:37:00,1.91112,1.91278,1.91112,1.91268,9000000.0
2008-03-14 13:38:00,1.91183,1.91183,1.90901,1.90901,11000000.0
2008-03-14 13:39:00,1.90949,1.91053,1.90949,1.90957,10000000.0
2008-03-14 13:40:00,1.91101,1.91207,1.91008,1.91008,8000000.0
2008-03-14 13:41:00,1.91056,1.91056,1.90954,1.91052,7000000.0
2008-03-14 13:42:00,1.91064,1.91064,1.90905,1.90997,8000000.0
2008-03-14 13:43:00,1.90835,1.91038,1.90835,1.91038,7000000.0
2008-03-14 13:44:00,1.91048,1.91048,1.90907,1.90945,9000000.0
2008-03-14 13:45:00,1.90927,1.90964,1.90837,1.90837,8000000.0
2008-03-14 13:46:00,1.90847,1.9101,1.90842,1.90895,13000000.0
2008-03-14 13:47:00,1.90843,1.90981,1.90829,1.90972,7000000.0
2008-03-14 13:48:00,1.90798,1.90982,1.90796,1.90982,10000000.0
2008-03-14 13:49:00,1.90864,1.91,1.90829,1.90829,8000000.0
2008-03-14 13:50:00,1.90911,1.90937,1.90801,1.90937,8000000.0
2008-03-14 13:51:00,1.9083,1.90949,1.90827,1.90946,10000000.0
2008-03-14 13:52:00,1.90769,1.90892,1.90718,1.90831,8000000.0
2008-03-14 13:53:00,1.90643,1.90773,1.90597,1.90597,11000000.0
2008-03-14 13:54:00,1.90704,1.9078,1.90623,1.9078,8000000.0
2008-03-14 13:55:00,1.90652,1.90861,1.90652,1.90861,7000000.0
2008-03-14 13:56:00,1.90852,1.90886,1.9074,1.9074,9000000.0
2008-03-14 13:57:00,1.90905,1.91053,1.90847,1.91053,12000000.0
2008-03-14 13:58:00,1.90986,1.91065,1.90977,1.90993,11000000.0
2008-03-14 13:59:00,1.9101,1.9114,1.9101,1.9105,7000000.0
2008-03-14 14:00:00,1.90985,1.91105,1.90923,1.91039,8000000.0
2008-03-14 14:01:00,1.90875,1.90985,1.90856,1.90959,12000000.0
2008-03-14 14:02:00,1.90814,1.90986,1.90796,1.90986,8000000.0
2008-03-14 14:03:00,1.90731,1.90858,1.90712,1.90792,7000000.0
2008-03-14 14:04:00,1.90906,1.90939,1.90862,1.90862,7000000.0
2008-03-14 14:05:00,1.90945,1.90979,1.90891,1.9095,8000000.0
2008-03-14 14:06:00,1.90822,1.90994,1.90808,1.90994,11000000.0
2008-03-14 14:07:00,1.90993,1.91139,1.90941,1.91139,11000000.0
2008-03-14 14:08:00,1.91005,1.91107,1.90926,1.90926,9000000.0
2008-03-14 14:09:00,1.9103,1.91064,1.90946,1.90946,8000000.0
2008-03-14 14:10:00,1.91067,1.91089,1.90952,1.90953,10000000.0
2008-03-14 14:11:00,1.90913,1.91053,1.90913,1.91053,10000000.0
2008-03-14 14:12:00,1.90926,1.91061,1.90926,1.91061,15000000.0
2008-03-14 14:13:00,1.90934,1.91079,1.90911,1.91071,9000000.0
2008-03-14 14:14:00,1.90986,1.91098,1.90921,1.91007,7000000.0
2008-03-14 14:15:00,1.90875,1.90895,1.90702,1.90717,8000000.0
2008-03-14 14:16:00,1.90718,1.90814,1.90701,1.90757,7000000.0
2008-03-14 14:17:00,1.90672,1.90823,1.90641,1.90641,10000000.0
2008-03-14 14:18:00,1.90701,1.90777,1.90664,1.90664,9000000.0
2008-03-14 14:19:00,1.90645,1.90819,1.90645,1.90768,10000000.0
2008-03-14 14:20:00,1.90626,1.90814,1.90626,1.90809,9000000.0
2008-03-14 14:21:00,1.90653,1.90829,1.90653,1.90745,7000000.0
2008-03-14 14:22:00,1.90706,1.90994,1.90661,1.90994,8000000.0
2008-03-14 14:23:00,1.90963,1.91266,1.90953,1.91266,10000000.0
2008-03-14 14:24:00,1.91062,1.91182,1.90988,1.90988,9000000.0
2008-03-14 14:25:00,1.91044,1.91164,1.91013,1.91088,8000000.0
2008-03-14 14:26:00,1.91237,1.91237,1.91106,1.91213,7000000.0
2008-03-14 14:27:00,1.9113,1.91284,1.9113,1.91183,9000000.0
2008-03-14 14:28:00,1.913,1.91338,1.91206,1.91327,7000000.0
2008-03-14 14:29:00,1.91222,1.91266,1.91126,1.91233,7000000.0
2008-03-14 14:30:00,1.91208,1.91221,1.90657,1.90937,7000000.0
2008-03-14 14:31:00,1.90848,1.90866,1.90394,1.90394,9000000.0
2008-03-14 14:32:00,1.90243,1.90282,1.90072,1.90072,11000000.0
2008-03-14 14:33:00,1.90252,1.90271,1.90015,1.90271,10000000.0
2008-03-14 14:34:00,1.90167,1.90167,1.89778,1.89778,9000000.0
2008-03-14 14:35:00,1.898,1.898,1.89626,1.89626,7000000.0
2008-03-14 14:36:00,1.8966,1.8966,1.89282,1.89282,7000000.0
2008-03-14 14:37:00,1.89361,1.89361,1.89134,1.89134,9000000.0
2008-03-14 14:38:00,1.89209,1.89236,1.89065,1.89199,12000000.0
2008-03-14 14:39:00,1.89218,1.89249,1.89078,1.89249,10000000.0
2008-03-14 14:40:00,1.89173,1.89402,1.89157,1.89316,10000000.0
2008-03-14 14:41:00,1.89151,1.8931,1.89145,1.89204,7000000.0
2008-03-14 14:42:00,1.89372,1.89426,1.89313,1.89338,9000000.0
2008-03-14 14:43:00,1.89491,1.89507,1.89405,1.89405,8000000.0
2008-03-14 14:44:00,1.89291,1.89381,1.89245,1.89377,11000000.0
2008-03-14 14:45:00,1.89302,1.89379,1.89226,1.89226,8000000.0
2008-03-14 14:46:00,1.89227,1.8933,1.8916,1.89222,13000000.0
2008-03-14 14:47:00,1.89075,1.89251,1.89075,1.89157,8000000.0
2008-03-14 14:48:00,1.8931,1.89334,1.89151,1.89196,9000000.0
2008-03-14 14:49:00,1.89207,1.89414,1.89204,1.89255,12000000.0
2008-03-14 14:50:00,1.89357,1.89401,1.89301,1.89361,7000000.0
2008-03-14 14:51:00,1.89572,1.89597,1.89414,1.89483,8000000.0
2008-03-14 14:52:00,1.89358,1.89517,1.89358,1.8942,8000000.0
2008-03-14 14:53:00,1.89597,1.89663,1.89479,1.89663,11000000.0
2008-03-14 14:54:00,1.89646,1.89737,1.89542,1.89737,8000000.0
2008-03-14 14:55:00,1.89694,1.89815,1.89694,1.89718,7000000.0
2008-03-14 14:56:00,1.89764,1.89914,1.89764,1.89856,7000000.0
2008-03-14 14:57:00,1.90017,1.90141,1.89923,1.90141,10000000.0
2008-03-14 14:58:00,1.90168,1.90168,1.90008,1.9008,7000000.0
2008-03-14 14:59:00,1.90066,1.90066,1.89883,1.89967,8000000.0
2008-03-14 15:00:00,1.89907,1.89969,1.89833,1.89833,8000000.0
2008-03-14 15:01:00,1.89831,1.89884,1.89731,1.89731,7000000.0
2008-03-14 15:02:00,1.89906,1.89906,1.89649,1.89649,10000000.0
2008-03-14 15:03:00,1.89701,1.89752,1.89617,1.89617,11000000.0
2008-03-14 15:04:00,1.8964,1.89716,1.89609,1.89635,9000000.0
2008-03-14 15:05:00,1.89753,1.89753,1.89458,1.89543,8000000.0
2008-03-14 15:06:00,1.89463,1.89613,1.89463,1.8949,10000000.0
2008-03-14 15:07:00,1.89512,1.89625,1.89394,1.89394,10000000.0
2008-03-14 15:08:00,1.89452,1.89452,1.89155,1.89286,9000000.0
2008-03-14 15:09:00,1.89216,1.8931,1.89133,1.89133,9000000.0
2008-03-14 15:10:00,1.89234,1.89283,1.89132,1.89283,9000000.0
2008-03-14 15:11:00,1.89192,1.89497,1.89192,1.89411,9000000.0
2008-03-14 15:12:00,1.8952,1.89591,1.89473,1.89562,10000000.0
2008-03-14 15:13:00,1.89398,1.8953,1.89348,1.89348,8000000.0
2008-03-14 15:14:00,1.8914,1.89285,1.89044,1.892,11000000.0
2008-03-14 15:15:00,1.88995,1.89157,1.88995,1.89157,7000000.0
2008-03-14 15:16:00,1.8914,1.89223,1.88989,1.88989,7000000.0
2008-03-14 15:17:00,1.89074,1.89463,1.89074,1.89409,10000000.0
2008-03-14 15:18:00,1.89356,1.8939,1.89189,1.89264,9000000.0
2008-03-14 15:19:00,1.89183,1.8929,1.89141,1.89157,9000000.0
2008-03-14 15:20:00,1.89089,1.89171,1.89086,1.89109,7000000.0
2008-03-14 15:21:00,1.89157,1.89157,1.89025,1.89025,7000000.0
2008-03-14 15:22:00,1.89236,1.89332,1.89066,1.89332,9000000.0
2008-03-14 15:23:00,1.89147,1.89475,1.89147,1.89475,10000000.0
2008-03-14 15:24:00,1.89525,1.89576,1.89377,1.8938,8000000.0
2008-03-14 15:25:00,1.89542,1.89766,1.8952,1.89766,11000000.0
2008-03-14 15:26:00,1.89721,1.8984,1.89691,1.89807,10000000.0
2008-03-14 15:27:00,1.89852,1.899,1.89643,1.89655,8000000.0
2008-03-14 15:28:00,1.89819,1.90078,1.89766,1.90078,11000000.0
2008-03-14 15:29:00,1.89929,1.90193,1.89929,1.90193,11000000.0
2008-03-14 15:30:00,1.90227,1.90493,1.90117,1.90129,7000000.0
2008-03-14 15:31:00,1.90577,1.91078,1.90418,1.91051,10000000.0
2008-03-14 15:32:00,1.90951,1.91053,1.90768,1.90768,10000000.0
2008-03-14 15:33:00,1.90751,1.91168,1.90751,1.90959,10000000.0
2008-03-14 15:34:00,1.91178,1.9148,1.91088,1.91206,9000000.0
2008-03-14 15:35:00,1.91129,1.915,1.91128,1.91436,7000000.0
2008-03-14 15:36:00,1.9139,1.91402,1.91168,1.91279,12000000.0
2008-03-14 15:37:00,1.91142,1.91229,1.9108,1.9108,9000000.0
2008-03-14 15:38:00,1.91055,1.9106,1.90875,1.91007,10000000.0
2008-03-14 15:39:00,1.91012,1.91205,1.90942,1.91205,9000000.0
2008-03-14 15:40:00,1.91125,1.91422,1.91125,1.91286,9000000.0
2008-03-14 15:41:00,1.90879,1.909,1.90748,1.90748,8000000.0
2008-03-14 15:42:00,1.90788,1.90828,1.90637,1.90637,8000000.0
2008-03-14 15:43:00,1.90598,1.9081,1.90543,1.90611,11000000.0
2008-03-14 15:44:00,1.90771,1.90842,1.90638,1.90753,9000000.0
2008-03-14 15:45:00,1.90748,1.90807,1.90673,1.90713,7000000.0
2008-03-14 15:46:00,1.90751,1.91048,1.90661,1.91048,7000000.0
2008-03-14 15:47:00,1.90948,1.91466,1.90948,1.91466,11000000.0
2008-03-14 15:48:00,1.91445,1.91773,1.91363,1.91773,8000000.0
2008-03-14 15:49:00,1.9156,1.91683,1.91534,1.91565,7000000.0
2008-03-14 15:50:00,1.91806,1.91819,1.91591,1.91656,9000000.0
2008-03-14 15:51:00,1.91593,1.91681,1.91521,1.91521,8000000.0
2008-03-14 15:52:00,1.9154,1.91625,1.91498,1.91507,10000000.0
2008-03-14 15:53:00,1.91699,1.91755,1.91549,1.91755,9000000.0
2008-03-14 15:54:00,1.91792,1.92178,1.91792,1.92178,10000000.0
2008-03-14 15:55:00,1.92151,1.92151,1.91832,1.91832,7000000.0
2008-03-14 15:56:00,1.91912,1.92086,1.91825,1.91937,7000000.0
2008-03-14 15:57:00,1.9209,1.92565,1.9209,1.92192,9000000.0
2008-03-14 15:58:00,1.92705,1.92855,1.92694,1.9282,7000000.0
2008-03-14 15:59:00,1.92856,1.93285,1.92856,1.93258,10000000.0
2008-03-14 16:00:00,1.93162,1.93429,1.93118,1.93118,7000000.0
2008-03-14 16:01:00,1.93282,1.9376,1.93282,1.93689,7000000.0
2008-03-14 16:02:00,1.94032,1.94265,1.93929,1.93998,7000000.0
2008-03-14 16:03:00,1.94015,1.94478,1.94005,1.94314,7000000.0
2008-03-14 16:04:00,1.9428,1.94413,1.94273,1.94413,7000000.0
2008-03-14 16:05:00,1.94208,1.94212,1.93928,1.9404,7000000.0
2008-03-14 16:06:00,1.93718,1.93718,1.93191,1.93191,8000000.0
2008-03-14 16:07:00,1.93395,1.93395,1.93138,1.93138,13000000.0
2008-03-14 16:10:00,1.92242,1.92327,1.92048,1.92048,8000000.0
2008-03-14 16:11:00,1.92411,1.92559,1.92214,1.92463,10000000.0
2008-03-14 16:12:00,1.92503,1.93103,1.92503,1.93103,7000000.0
2008-03-14 16:13:00,1.93141,1.93193,1.92848,1.92863,12000000.0
2008-03-14 16:14:00,1.92898,1.93246,1.92869,1.93128,11000000.0
2008-03-14 16:15:00,1.92924,1.93087,1.92924,1.92946,8000000.0
2008-03-14 16:16:00,1.92903,1.93099,1.92838,1.92907,9000000.0
2008-03-14 16:17:00,1.92607,1.92607,1.92248,1.92248,9000000.0
2008-03-14 16:18:00,1.92546,1.92546,1.92201,1.92229,11000000.0
2008-03-14 16:19:00,1.92297,1.92536,1.92297,1.92536,8000000.0
2008-03-14 16:20:00,1.92322,1.92628,1.92322,1.92438,12000000.0
2008-03-14 16:21:00,1.92665,1.92696,1.92492,1.92545,12000000.0
2008-03-14 16:22:00,1.92644,1.92644,1.92415,1.92415,11000000.0
2008-03-14 16:23:00,1.92313,1.92313,1.91972,1.92224,9000000.0
2008-03-14 16:24:00,1.92113,1.92113,1.91844,1.91914,7000000.0
2008-03-14 16:25:00,1.91917,1.92023,1.91846,1.91866,8000000.0
2008-03-14 16:26:00,1.91998,1.92256,1.91998,1.92256,8000000.0
2008-03-14 16:27:00,1.92181,1.92304,1.92151,1.92238,7000000.0
2008-03-14 16:28:00,1.92313,1.92507,1.92259,1.92488,8000000.0
2008-03-14 16:29:00,1.92147,1.92147,1.91538,1.9192,7000000.0
2008-03-14 16:30:00,1.92213,1.9227,1.92135,1.92136,11000000.0
2008-03-14 16:31:00,1.92164,1.92315,1.92122,1.92315,9000000.0
2008-03-14 16:32:00,1.92324,1.92358,1.92215,1.92271,9000000.0
2008-03-14 16:33:00,1.92308,1.92437,1.92308,1.92437,8000000.0
2008-03-14 16:34:00,1.9243,1.9261,1.92372,1.9261,8000000.0
2008-03-14 16:35:00,1.92426,1.92644,1.92426,1.92518,7000000.0
2008-03-14 16:36:00,1.9268,1.92684,1.92532,1.92532,8000000.0
2008-03-14 16:37:00,1.92499,1.92531,1.92482,1.92482,7000000.0
2008-03-14 16:38:00,1.92546,1.92552,1.92475,1.92517,8000000.0
2008-03-14 16:39:00,1.9263,1.92741,1.92585,1.92704,7000000.0
2008-03-14 16:40:00,1.92821,1.93127,1.92799,1.93127,8000000.0
2008-03-14 16:41:00,1.93088,1.93595,1.92993,1.93595,11000000.0
2008-03-14 16:42:00,1.93472,1.93513,1.9325,1.93463,8000000.0
2008-03-14 16:43:00,1.93611,1.93611,1.93348,1.93355,11000000.0
2008-03-14 16:44:00,1.933,1.933,1.9324,1.93269,7000000.0
2008-03-14 16:45:00,1.93143,1.93275,1.93108,1.93275,7000000.0
2008-03-14 16:46:00,1.93172,1.93301,1.93124,1.93124,10000000.0
2008-03-14 16:47:00,1.93153,1.93217,1.93129,1.932,7000000.0
2008-03-14 16:48:00,1.93042,1.93198,1.93036,1.93094,9000000.0
2008-03-14 16:49:00,1.93048,1.93212,1.93048,1.93138,8000000.0
2008-03-14 16:50:00,1.93016,1.93016,1.92845,1.92845,9000000.0
2008-03-14 16:51:00,1.92887,1.92926,1.92665,1.92665,7000000.0
2008-03-14 16:52:00,1.9261,1.92736,1.92546,1.92736,11000000.0
2008-03-14 16:53:00,1.92678,1.92701,1.92451,1.92451,10000000.0
2008-03-14 16:54:00,1.92502,1.92554,1.92232,1.92452,9000000.0
2008-03-14 16:55:00,1.92383,1.92484,1.92297,1.92446,7000000.0
2008-03-14 16:56:00,1.92185,1.92289,1.92168,1.9218,8000000.0
2008-03-14 16:57:00,1.9223,1.92497,1.92179,1.92497,8000000.0
2008-03-14 16:58:00,1.92395,1.92472,1.92283,1.92292,10000000.0
2008-03-14 16:59:00,1.92318,1.92449,1.92245,1.92245,8000000.0
2008-03-14 17:00:00,1.92166,1.92284,1.92136,1.92284,8000000.0
2008-03-14 17:01:00,1.9206,1.92157,1.9206,1.92128,8000000.0
2008-03-14 17:02:00,1.92082,1.92082,1.91972,1.92063,8000000.0
2008-03-14 17:03:00,1.92014,1.92144,1.92014,1.92144,8000000.0
2008-03-14 17:04:00,1.92144,1.92144,1.9188,1.91956,11000000.0
2008-03-14 17:05:00,1.91868,1.91906,1.91743,1.91743,10000000.0
2008-03-14 17:06:00,1.91728,1.91728,1.91592,1.91628,8000000.0
2008-03-14 17:07:00,1.91677,1.91723,1.9164,1.91723,9000000.0
2008-03-14 17:08:00,1.91735,1.91764,1.91638,1.91673,7000000.0
2008-03-14 17:09:00,1.91704,1.91719,1.91524,1.91524,9000000.0
2008-03-14 17:10:00,1.91584,1.91632,1.91517,1.91593,7000000.0
2008-03-14 17:11:00,1.91566,1.9171,1.91547,1.91547,11000000.0
2008-03-14 17:12:00,1.91679,1.91711,1.91558,1.91558,8000000.0
2008-03-14 17:13:00,1.91675,1.91816,1.9159,1.91816,11000000.0
2008-03-14 17:14:00,1.91695,1.91873,1.91695,1.91823,12000000.0
2008-03-14 17:15:00,1.91861,1.92068,1.91805,1.92068,9000000.0
2008-03-14 17:16:00,1.91966,1.92168,1.91966,1.92157,8000000.0
2008-03-14 17:17:00,1.92028,1.92247,1.92028,1.92126,8000000.0
2008-03-14 17:18:00,1.92065,1.92153,1.92023,1.92023,8000000.0
2008-03-14 17:19:00,1.92147,1.92147,1.91996,1.9213,10000000.0
2008-03-14 17:20:00,1.9209,1.9222,1.91994,1.9222,7000000.0
2008-03-14 17:21:00,1.92104,1.92156,1.92016,1.92104,7000000.0
2008-03-14 17:22:00,1.92104,1.92194,1.91999,1.92194,13000000.0
2008-03-14 17:23:00,1.92141,1.92238,1.92092,1.92169,8000000.0
2008-03-14 17:24:00,1.92212,1.92547,1.92212,1.92476,9000000.0
2008-03-14 17:25:00,1.9251,1.9255,1.9244,1.92458,9000000.0
2008-03-14 17:26:00,1.92479,1.92685,1.92479,1.92651,10000000.0
2008-03-14 17:27:00,1.92518,1.92621,1.92475,1.92479,11000000.0
2008-03-14 17:28:00,1.92656,1.92684,1.92432,1.92492,8000000.0
2008-03-14 17:29:00,1.9238,1.92461,1.92337,1.92337,7000000.0
2008-03-14 17:30:00,1.92351,1.92422,1.92351,1.92422,7000000.0
2008-03-14 17:31:00,1.92294,1.92443,1.9228,1.92443,7000000.0
2008-03-14 17:32:00,1.92319,1.92393,1.92299,1.92393,7000000.0
2008-03-14 17:33:00,1.92339,1.92403,1.92302,1.92403,8000000.0
2008-03-14 17:34:00,1.92331,1.92533,1.92331,1.92533,7000000.0
2008-03-14 17:35:00,1.92343,1.92421,1.92286,1.92291,7000000.0
2008-03-14 17:36:00,1.92257,1.92459,1.92244,1.92459,12000000.0
2008-03-14 17:37:00,1.92274,1.92385,1.92262,1.92302,7000000.0
2008-03-14 17:38:00,1.92412,1.92412,1.92134,1.9214,7000000.0
2008-03-14 17:39:00,1.92306,1.92306,1.92147,1.92226,8000000.0
2008-03-14 17:40:00,1.92078,1.92128,1.9185,1.9185,7000000.0
2008-03-14 17:41:00,1.92023,1.92024,1.91824,1.91876,7000000.0
2008-03-14 17:42:00,1.91991,1.91997,1.91843,1.91997,8000000.0
2008-03-14 17:43:00,1.91854,1.92029,1.91854,1.91899,8000000.0
2008-03-14 17:44:00,1.91885,1.91929,1.9177,1.91771,8000000.0
2008-03-14 17:45:00,1.91839,1.9192,1.91656,1.91771,9000000.0
2008-03-14 17:46:00,1.91815,1.91878,1.91643,1.91695,18000000.0
2008-03-14 17:47:00,1.91869,1.91869,1.91582,1.91582,7000000.0
2008-03-14 17:48:00,1.91705,1.91722,1.91579,1.91579,9000000.0
2008-03-14 17:49:00,1.91531,1.91756,1.91531,1.91756,11000000.0
2008-03-14 17:50:00,1.91623,1.9178,1.91623,1.91643,10000000.0
2008-03-14 17:51:00,1.91726,1.91768,1.91648,1.91737,9000000.0
2008-03-14 17:52:00,1.91549,1.91677,1.9154,1.91677,9000000.0
2008-03-14 17:53:00,1.91582,1.91675,1.9156,1.9156,8000000.0
2008-03-14 17:54:00,1.91728,1.91781,1.91566,1.91706,9000000.0
2008-03-14 17:55:00,1.91644,1.91786,1.9162,1.91786,9000000.0
2008-03-14 17:56:00,1.91852,1.91902,1.91717,1.91814,8000000.0
2008-03-14 17:57:00,1.92041,1.92061,1.91859,1.91859,9000000.0
2008-03-14 17:58:00,1.91866,1.91998,1.91827,1.91998,10000000.0
2008-03-14 17:59:00,1.91916,1.91994,1.91798,1.91798,7000000.0
2008-03-14 18:00:00,1.91977,1.92064,1.91864,1.91949,11000000.0
2008-03-14 18:01:00,1.92011,1.92165,1.92011,1.92163,10000000.0
2008-03-14 18:02:00,1.9196,1.92143,1.91936,1.92128,7000000.0
2008-03-14 18:03:00,1.92151,1.92506,1.92151,1.92426,7000000.0
2008-03-14 18:04:00,1.92541,1.9274,1.92474,1.9274,7000000.0
2008-03-14 18:05:00,1.92733,1.92892,1.925,1.92515,7000000.0
2008-03-14 18:06:00,1.92492,1.92586,1.92448,1.92491,9000000.0
2008-03-14 18:07:00,1.92594,1.92594,1.92432,1.92432,8000000.0
2008-03-14 18:08:00,1.92557,1.92592,1.92458,1.9258,9000000.0
2008-03-14 18:09:00,1.92382,1.9255,1.92359,1.9255,9000000.0
2008-03-14 18:10:00,1.92423,1.92799,1.92408,1.92799,9000000.0
2008-03-14 18:11:00,1.9284,1.9284,1.92615,1.92682,9000000.0
2008-03-14 18:12:00,1.92722,1.92749,1.92578,1.92641,10000000.0
2008-03-14 18:13:00,1.92718,1.92763,1.92543,1.92543,7000000.0
2008-03-14 18:14:00,1.92511,1.92785,1.92511,1.92723,7000000.0
2008-03-14 18:15:00,1.92723,1.93088,1.92712,1.9303,9000000.0
2008-03-14 18:16:00,1.93059,1.93107,1.92948,1.92948,7000000.0
2008-03-14 18:17:00,1.92948,1.93001,1.92878,1.92878,11000000.0
2008-03-14 18:18:00,1.92902,1.92997,1.92895,1.92997,8000000.0
2008-03-14 18:19:00,1.92812,1.92912,1.92648,1.92648,11000000.0
2008-03-14 18:20:00,1.92666,1.92872,1.92666,1.92726,8000000.0
2008-03-14 18:21:00,1.92889,1.92894,1.927,1.92848,8000000.0
2008-03-14 18:22:00,1.92719,1.92839,1.92716,1.92839,9000000.0
2008-03-14 18:23:00,1.92917,1.92917,1.92772,1.92871,7000000.0
2008-03-14 18:24:00,1.9281,1.93099,1.9281,1.93099,7000000.0
2008-03-14 18:25:00,1.93015,1.93015,1.92807,1.92807,7000000.0
2008-03-14 18:26:00,1.9287,1.93091,1.9287,1.92995,10000000.0
2008-03-14 18:27:00,1.93042,1.93118,1.92977,1.93118,7000000.0
2008-03-14 18:28:00,1.93129,1.9399,1.93129,1.93989,10000000.0
2008-03-14 18:29:00,1.93867,1.93869,1.93663,1.93782,9000000.0
2008-03-14 18:30:00,1.93795,1.93852,1.93511,1.93619,7000000.0
2008-03-14 18:31:00,1.93426,1.93528,1.93395,1.93412,8000000.0
2008-03-14 18:32:00,1.93412,1.93575,1.93348,1.93365,13000000.0
2008-03-14 18:33:00,1.93599,1.93653,1.93513,1.93606,9000000.0
2008-03-14 18:34:00,1.93666,1.93666,1.9346,1.93466,7000000.0
2008-03-14 18:35:00,1.93673,1.93673,1.93472,1.93554,7000000.0
2008-03-14 18:36:00,1.93339,1.93431,1.9327,1.93276,7000000.0
2008-03-14 18:37:00,1.93355,1.93379,1.93238,1.93352,11000000.0
2008-03-14 18:38:00,1.93139,1.93421,1.93139,1.93421,9000000.0
2008-03-14 18:39:00,1.93304,1.93389,1.93129,1.93129,8000000.0
2008-03-14 18:40:00,1.93188,1.9336,1.93188,1.9336,7000000.0
2008-03-14 18:41:00,1.93142,1.93315,1.93067,1.93109,9000000.0
2008-03-14 18:42:00,1.93071,1.93219,1.93007,1.93009,11000000.0
2008-03-14 18:43:00,1.93194,1.93716,1.93084,1.93716,10000000.0
2008-03-14 18:44:00,1.93685,1.93845,1.93685,1.93743,8000000.0
2008-03-14 18:45:00,1.93895,1.93912,1.93497,1.93512,8000000.0
2008-03-14 18:46:00,1.93625,1.93625,1.93471,1.93569,7000000.0
2008-03-14 18:47:00,1.93512,1.93663,1.93496,1.93579,8000000.0
2008-03-14 18:48:00,1.93714,1.93757,1.93596,1.93651,8000000.0
2008-03-14 18:49:00,1.93458,1.93559,1.93364,1.93443,12000000.0
2008-03-14 18:50:00,1.93328,1.93341,1.9283,1.92881,11000000.0
2008-03-14 18:51:00,1.92779,1.92902,1.92707,1.92716,8000000.0
2008-03-14 18:52:00,1.92859,1.93146,1.92814,1.93081,7000000.0
2008-03-14 18:53:00,1.92984,1.93135,1.92923,1.93024,8000000.0
2008-03-14 18:54:00,1.93051,1.931,1.92939,1.92939,11000000.0
2008-03-14 18:55:00,1.92977,1.93068,1.92934,1.92967,7000000.0
2008-03-14 18:56:00,1.92995,1.93088,1.92905,1.9293,11000000.0
2008-03-14 18:57:00,1.92897,1.93262,1.92864,1.93262,7000000.0
2008-03-14 18:58:00,1.93105,1.93281,1.93027,1.93234,8000000.0
2008-03-14 18:59:00,1.93087,1.93113,1.92814,1.92821,8000000.0
2008-03-14 19:00:00,1.92794,1.92954,1.92637,1.92637,9000000.0
2008-03-14 19:01:00,1.92699,1.92912,1.92635,1.92834,11000000.0
2008-03-14 19:02:00,1.92714,1.92776,1.92695,1.92776,7000000.0
2008-03-14 19:03:00,1.92613,1.93091,1.92613,1.93091,9000000.0
2008-03-14 19:04:00,1.9304,1.93139,1.92963,1.9307,10000000.0
2008-03-14 19:05:00,1.93128,1.9353,1.93125,1.9353,9000000.0
2008-03-14 19:06:00,1.93479,1.93523,1.93282,1.93385,7000000.0
2008-03-14 19:07:00,1.93216,1.93403,1.93183,1.93403,7000000.0
2008-03-14 19:08:00,1.93201,1.93431,1.93118,1.9343,10000000.0
2008-03-14 19:09:00,1.92962,1.93458,1.92962,1.93414,11000000.0
2008-03-14 19:10:00,1.93283,1.93283,1.93042,1.93042,7000000.0
2008-03-14 19:11:00,1.93377,1.93377,1.92971,1.92971,8000000.0
2008-03-14 19:12:00,1.93253,1.93278,1.93072,1.93072,7000000.0
2008-03-14 19:13:00,1.9337,1.93518,1.93104,1.93182,12000000.0
2008-03-14 19:14:00,1.92985,1.93554,1.92985,1.9352,10000000.0
2008-03-14 19:15:00,1.93468,1.93487,1.93066,1.93066,10000000.0
2008-03-14 19:16:00,1.93009,1.93608,1.9299,1.93608,10000000.0
2008-03-14 19:17:00,1.93668,1.93689,1.93274,1.93577,11000000.0
2008-03-14 19:18:00,1.93659,1.93697,1.9305,1.9307,10000000.0
2008-03-14 19:19:00,1.9307,1.93572,1.9307,1.93335,9000000.0
2008-03-14 19:20:00,1.93565,1.93689,1.93318,1.93318,11000000.0
2008-03-14 19:21:00,1.93692,1.93862,1.93416,1.93862,8000000.0
2008-03-14 19:22:00,1.93758,1.93901,1.93505,1.93809,11000000.0
2008-03-14 19:23:00,1.93486,1.93862,1.93486,1.93862,7000000.0
2008-03-14 19:24:00,1.93723,1.93955,1.93589,1.93955,10000000.0
2008-03-14 19:25:00,1.93592,1.93772,1.93494,1.93494,7000000.0
2008-03-14 19:26:00,1.93632,1.93921,1.93629,1.93921,10000000.0
2008-03-14 19:27:00,1.93572,1.93916,1.93572,1.93581,11000000.0
2008-03-14 19:28:00,1.94017,1.94017,1.93372,1.93572,9000000.0
2008-03-14 19:29:00,1.93711,1.93801,1.93319,1.93445,10000000.0
2008-03-14 19:30:00,1.93546,1.93883,1.93546,1.936,8000000.0
2008-03-14 19:31:00,1.94009,1.94026,1.93651,1.93997,9000000.0
2008-03-14 19:32:00,1.93762,1.94174,1.93694,1.94174,10000000.0
2008-03-14 19:33:00,1.94049,1.94071,1.93674,1.94008,10000000.0
2008-03-14 19:34:00,1.9411,1.9411,1.93743,1.94039,8000000.0
2008-03-14 19:35:00,1.93765,1.94081,1.93765,1.94081,8000000.0
2008-03-14 19:36:00,1.942,1.942,1.93819,1.94081,9000000.0
2008-03-14 19:37:00,1.94128,1.94137,1.93569,1.93569,11000000.0
2008-03-14 19:38:00,1.93636,1.94015,1.93636,1.93687,8000000.0
2008-03-14 19:39:00,1.94087,1.94087,1.93751,1.94036,9000000.0
2008-03-14 19:40:00,1.93763,1.93945,1.9365,1.93698,9000000.0
2008-03-14 19:41:00,1.94021,1.94257,1.93853,1.94257,7000000.0
2008-03-14 19:42:00,1.93978,1.94152,1.93882,1.93882,7000000.0
2008-03-14 19:43:00,1.94368,1.9437,1.93954,1.93954,10000000.0
2008-03-14 19:44:00,1.94156,1.94301,1.94016,1.94238,8000000.0
2008-03-14 19:45:00,1.94141,1.94279,1.93986,1.93986,11000000.0
2008-03-14 19:46:00,1.93886,1.94306,1.93868,1.9427,9000000.0
2008-03-14 19:47:00,1.93636,1.94077,1.9356,1.94072,7000000.0
2008-03-14 19:48:00,1.93502,1.9384,1.93502,1.93656,7000000.0
2008-03-14 19:49:00,1.93903,1.94112,1.93783,1.94063,10000000.0
2008-03-14 19:50:00,1.94087,1.94108,1.93799,1.93993,7000000.0
2008-03-14 19:51:00,1.94009,1.94141,1.93834,1.94141,11000000.0
2008-03-14 19:52:00,1.94026,1.94105,1.9384,1.94094,8000000.0
2008-03-14 19:53:00,1.93758,1.94092,1.93758,1.94092,7000000.0
2008-03-14 19:54:00,1.93618,1.93973,1.93618,1.93644,9000000.0
2008-03-14 19:55:00,1.93995,1.93995,1.93557,1.93865,8000000.0
2008-03-14 19:56:00,1.93512,1.93943,1.93512,1.93943,11000000.0
2008-03-14 19:57:00,1.93459,1.9397,1.93459,1.9397,11000000.0
2008-03-14 19:58:00,1.93518,1.93837,1.93488,1.93488,11000000.0
2008-03-14 19:59:00,1.93644,1.93882,1.93562,1.9358,10000000.0
2008-03-14 20:00:00,1.94014,1.94061,1.93554,1.93554,7000000.0
2008-03-14 20:01:00,1.94047,1.94047,1.93676,1.94007,10000000.0
2008-03-14 20:02:00,1.94093,1.94094,1.93689,1.93694,9000000.0
2008-03-14 20:03:00,1.93814,1.94053,1.93814,1.94053,7000000.0
2008-03-14 20:04:00,1.93683,1.9413,1.93675,1.9412,9000000.0
2008-03-14 20:05:00,1.93977,1.93994,1.93719,1.93994,7000000.0
2008-03-14 20:06:00,1.93629,1.94158,1.93629,1.94158,7000000.0
2008-03-14 20:07:00,1.93783,1.94167,1.93783,1.93806,11000000.0
2008-03-14 20:08:00,1.93876,1.94125,1.93868,1.94125,8000000.0
2008-03-14 20:09:00,1.93741,1.94211,1.93741,1.94211,13000000.0
2008-03-14 20:10:00,1.9379,1.94078,1.9379,1.93897,7000000.0
2008-03-14 20:11:00,1.93938,1.94238,1.93889,1.94238,9000000.0
2008-03-14 20:12:00,1.93823,1.94169,1.93823,1.93949,8000000.0
2008-03-14 20:13:00,1.94296,1.94296,1.9378,1.9378,8000000.0
2008-03-14 20:14:00,1.9427,1.9427,1.93805,1.93805,7000000.0
2008-03-14 20:15:00,1.94232,1.94292,1.93921,1.94292,11000000.0
2008-03-14 20:16:00,1.94018,1.94182,1.93911,1.93911,10000000.0
2008-03-14 20:17:00,1.93882,1.94329,1.93874,1.94329,7000000.0
2008-03-14 20:18:00,1.94043,1.94359,1.94033,1.94359,11000000.0
2008-03-14 20:19:00,1.94045,1.94286,1.94045,1.94286,8000000.0
2008-03-14 20:20:00,1.94381,1.94381,1.94013,1.94324,11000000.0
2008-03-14 20:21:00,1.93928,1.94402,1.93928,1.94402,8000000.0
2008-03-14 20:22:00,1.942,1.94397,1.94111,1.94122,8000000.0
2008-03-14 20:23:00,1.94402,1.94514,1.94184,1.9448,10000000.0
2008-03-14 20:24:00,1.93938,1.94468,1.93938,1.94465,7000000.0
2008-03-14 20:25:00,1.94556,1.94665,1.94183,1.94665,9000000.0
2008-03-14 20:26:00,1.94704,1.94711,1.94318,1.94318,8000000.0
2008-03-14 20:27:00,1.94324,1.94561,1.94298,1.94561,8000000.0
2008-03-14 20:28:00,1.94157,1.94522,1.94155,1.94522,11000000.0
2008-03-14 20:29:00,1.94544,1.9456,1.94046,1.94046,11000000.0
2008-03-14 20:30:00,1.94422,1.94524,1.94104,1.94463,14000000.0
2008-03-14 20:31:00,1.94459,1.94459,1.94047,1.94348,8000000.0
2008-03-14 20:32:00,1.94368,1.94392,1.94046,1.94392,9000000.0
2008-03-14 20:33:00,1.94488,1.94491,1.94177,1.94397,7000000.0
2008-03-14 20:34:00,1.94126,1.94602,1.94126,1.94602,8000000.0
2008-03-14 20:35:00,1.94126,1.94468,1.9408,1.94468,8000000.0
2008-03-14 20:36:00,1.94479,1.94511,1.94119,1.94511,15000000.0
2008-03-14 20:37:00,1.94616,1.9471,1.94112,1.9413,12000000.0
2008-03-14 20:38:00,1.94512,1.94529,1.94113,1.94529,18000000.0
2008-03-14 20:39:00,1.94432,1.94539,1.94233,1.94539,8000000.0
2008-03-14 20:40:00,1.94573,1.94573,1.94155,1.94477,9000000.0
2008-03-14 20:41:00,1.94061,1.9438,1.9406,1.9412,9000000.0
2008-03-14 20:42:00,1.94453,1.94453,1.93962,1.93962,7000000.0
2008-03-14 20:43:00,1.94393,1.94393,1.93806,1.93806,7000000.0
2008-03-14 20:44:00,1.93716,1.9388,1.93528,1.93528,11000000.0
2008-03-14 20:45:00,1.93823,1.93868,1.9347,1.9347,12000000.0
2008-03-14 20:46:00,1.93808,1.94166,1.93675,1.94166,9000000.0
2008-03-14 20:47:00,1.94076,1.94162,1.93853,1.94162,7000000.0
2008-03-14 20:48:00,1.94106,1.94318,1.93956,1.94318,8000000.0
2008-03-14 20:49:00,1.93969,1.94207,1.93939,1.94207,10000000.0
2008-03-14 20:50:00,1.93755,1.94044,1.93755,1.9386,7000000.0
2008-03-14 20:51:00,1.94137,1.94158,1.9386,1.9386,9000000.0
2008-03-14 20:52:00,1.94155,1.94195,1.93901,1.94195,7000000.0
2008-03-14 20:53:00,1.93957,1.94144,1.93957,1.94144,7000000.0
2008-03-14 20:54:00,1.94153,1.94263,1.9398,1.94251,8000000.0
2008-03-14 20:55:00,1.93789,1.94205,1.93788,1.94205,10000000.0
2008-03-14 20:56:00,1.94142,1.94178,1.9387,1.94178,8000000.0
2008-03-14 20:57:00,1.93908,1.94142,1.9388,1.9388,7000000.0
2008-03-14 20:58:00,1.94164,1.94279,1.94,1.94266,8000000.0
2008-03-14 20:59:00,1.94233,1.94257,1.93926,1.94257,8000000.0
2008-03-14 21:00:00,1.94147,1.94302,1.94012,1.94302,11000000.0
2008-03-14 21:01:00,1.93873,1.94445,1.93873,1.94445,11000000.0
2008-03-14 21:02:00,1.9416,1.94481,1.9411,1.94481,11000000.0
2008-03-14 21:03:00,1.94531,1.94531,1.94271,1.94454,7000000.0
2008-03-14 21:04:00,1.94432,1.94558,1.94241,1.94552,7000000.0
2008-03-14 21:05:00,1.94157,1.94539,1.94157,1.94159,11000000.0
2008-03-14 21:06:00,1.94169,1.94659,1.94169,1.94659,11000000.0
2008-03-14 21:07:00,1.94515,1.94555,1.94119,1.94119,11000000.0
2008-03-14 21:08:00,1.94074,1.94393,1.94043,1.94043,9000000.0
2008-03-14 21:09:00,1.94358,1.94358,1.93927,1.94304,10000000.0
2008-03-14 21:10:00,1.93884,1.94324,1.93875,1.94324,7000000.0
2008-03-14 21:11:00,1.9386,1.94314,1.93857,1.94314,7000000.0
2008-03-14 21:12:00,1.94327,1.94327,1.93895,1.93895,11000000.0
2008-03-14 21:13:00,1.94327,1.94327,1.93717,1.93717,7000000.0
2008-03-14 21:14:00,1.9421,1.9421,1.93842,1.94084,7000000.0
2008-03-14 21:15:00,1.94041,1.94203,1.93865,1.94203,7000000.0
2008-03-14 21:16:00,1.94241,1.94241,1.93854,1.9408,8000000.0
2008-03-14 21:17:00,1.93518,1.93793,1.93493,1.93587,7000000.0
2008-03-14 21:18:00,1.93873,1.93873,1.9337,1.9337,7000000.0
2008-03-14 21:19:00,1.93266,1.9363,1.93249,1.9363,11000000.0
2008-03-14 21:20:00,1.93686,1.93686,1.93253,1.93253,8000000.0
2008-03-14 21:21:00,1.93583,1.93583,1.93262,1.9351,7000000.0
2008-03-14 21:22:00,1.9327,1.93456,1.93184,1.93197,7000000.0
2008-03-14 21:23:00,1.93418,1.93632,1.93339,1.93359,7000000.0
2008-03-14 21:24:00,1.93448,1.9377,1.93404,1.93404,9000000.0
2008-03-14 21:25:00,1.93706,1.93706,1.93288,1.93296,9000000.0
2008-03-14 21:26:00,1.93745,1.93745,1.93275,1.93275,8000000.0
2008-03-14 21:27:00,1.9325,1.93746,1.9325,1.93746,9000000.0
2008-03-14 21:28:00,1.93266,1.93595,1.9326,1.93343,8000000.0
2008-03-14 21:29:00,1.93393,1.93552,1.93233,1.93233,7000000.0
2008-03-14 21:30:00,1.93586,1.93767,1.93381,1.93767,10000000.0
2008-03-14 21:31:00,1.93395,1.93753,1.93395,1.93753,8000000.0
2008-03-14 21:32:00,1.9345,1.93619,1.93331,1.93331,7000000.0
2008-03-14 21:33:00,1.93382,1.93863,1.93382,1.93863,10000000.0
2008-03-14 21:34:00,1.93429,1.93689,1.93429,1.93495,7000000.0
2008-03-14 21:35:00,1.93884,1.93884,1.93573,1.93725,7000000.0
2008-03-14 21:36:00,1.93748,1.93843,1.93576,1.93819,10000000.0
2008-03-14 21:37:00,1.93534,1.93765,1.93515,1.93515,6000000.0
2008-03-14 21:38:00,1.93815,1.93815,1.93452,1.93452,10000000.0
2008-03-14 21:39:00,1.93762,1.93876,1.9349,1.9373,8000000.0
2008-03-14 21:40:00,1.93907,1.93984,1.93597,1.93736,7000000.0
2008-03-14 21:41:00,1.93344,1.93738,1.93344,1.9339,13000000.0
2008-03-14 21:42:00,1.9373,1.9373,1.93538,1.93538,7000000.0
2008-03-14 21:43:00,1.93938,1.93938,1.93478,1.93478,7000000.0
2008-03-14 21:44:00,1.93591,1.93817,1.93553,1.93553,7000000.0
2008-03-14 21:45:00,1.93852,1.93889,1.93535,1.93882,15000000.0
2008-03-14 21:46:00,1.93908,1.93908,1.93434,1.93434,7000000.0
2008-03-14 21:47:00,1.93466,1.93989,1.93466,1.93989,8000000.0
2008-03-14 21:48:00,1.94006,1.94007,1.93646,1.94007,12000000.0
2008-03-14 21:49:00,1.93726,1.94101,1.93726,1.94101,7000000.0
2008-03-14 21:50:00,1.94058,1.94058,1.93704,1.93704,5000000.0
2008-03-14 21:51:00,1.94076,1.94076,1.93592,1.93592,7000000.0
2008-03-14 21:52:00,1.93668,1.9396,1.93668,1.93669,8000000.0
2008-03-14 21:53:00,1.93513,1.93986,1.93513,1.93986,7000000.0
2008-03-14 21:54:00,1.93513,1.93516,1.93487,1.93514,8000000.0
2008-03-14 21:55:00,1.93602,1.93984,1.93602,1.93984,7000000.0
2008-03-14 21:56:00,1.93673,1.9396,1.93653,1.9396,11000000.0
2008-03-14 21:57:00,1.93997,1.93997,1.93585,1.93585,7000000.0
2008-03-14 21:58:00,1.9386,1.9386,1.93628,1.93628,7000000.0
2008-03-14 21:59:00,1.93529,1.9383,1.93515,1.93605,8000000.0
2008-03-14 22:00:00,1.93867,1.93881,1.93534,1.93534,13000000.0
2008-03-14 22:01:00,1.9358,1.9388,1.93539,1.93539,9000000.0
2008-03-14 22:02:00,1.93405,1.93829,1.93401,1.93829,10000000.0
2008-03-14 22:03:00,1.93354,1.93787,1.93354,1.93787,7000000.0
2008-03-14 22:04:00,1.93365,1.93382,1.93365,1.93382,7000000.0
2008-03-14 22:05:00,1.93575,1.93756,1.93575,1.93756,7000000.0
2008-03-14 22:06:00,1.93554,1.93794,1.9353,1.9353,9000000.0
2008-03-14 22:07:00,1.93594,1.93862,1.93564,1.93862,10000000.0
2008-03-14 22:08:00,1.93527,1.93807,1.93489,1.93489,10000000.0
2008-03-14 22:09:00,1.93464,1.93847,1.93434,1.93847,8000000.0
2008-03-14 22:10:00,1.93441,1.93441,1.93423,1.93424,7000000.0
2008-03-14 22:11:00,1.93441,1.93869,1.93441,1.93869,7000000.0
2008-03-14 22:12:00,1.93827,1.93827,1.93413,1.93413,8000000.0
2008-03-14 22:13:00,1.93499,1.93796,1.93457,1.9378,14000000.0
2008-03-14 22:14:00,1.93494,1.93648,1.93409,1.93409,10000000.0
2008-03-14 22:15:00,1.93681,1.9377,1.93409,1.93761,13000000.0
2008-03-14 22:16:00,1.93305,1.93317,1.93304,1.93317,11000000.0
2008-03-14 22:17:00,1.93359,1.93867,1.93359,1.93867,9000000.0
2008-03-14 22:19:00,1.93465,1.93475,1.93441,1.93463,7000000.0
2008-03-14 22:20:00,1.93626,1.9393,1.93616,1.9393,8000000.0
2008-03-14 22:21:00,1.93678,1.93864,1.9349,1.9349,7000000.0
2008-03-14 22:22:00,1.93655,1.94041,1.93647,1.94041,11000000.0
2008-03-14 22:23:00,1.93544,1.93935,1.93501,1.93911,11000000.0
2008-03-14 22:24:00,1.9359,1.93916,1.9359,1.93916,7000000.0
2008-03-14 22:25:00,1.93535,1.93873,1.93535,1.93544,11000000.0
2008-03-14 22:26:00,1.93849,1.93917,1.93628,1.93917,7000000.0
2008-03-14 22:27:00,1.93942,1.93942,1.9358,1.93915,10000000.0
2008-03-14 22:28:00,1.93541,1.93547,1.93531,1.93536,7000000.0
2008-03-14 22:29:00,1.93953,1.93953,1.9357,1.9357,11000000.0
2008-03-14 22:30:00,1.93999,1.93999,1.9359,1.9359,7000000.0
2008-03-14 22:31:00,1.93542,1.93978,1.93542,1.93978,9000000.0
2008-03-14 22:32:00,1.93671,1.93967,1.9366,1.93967,11000000.0
2008-03-14 22:33:00,1.93562,1.93895,1.93562,1.93618,10000000.0
2008-03-14 22:34:00,1.93617,1.9413,1.93617,1.9413,8000000.0
2008-03-14 22:36:00,1.93745,1.94167,1.93745,1.94167,9000000.0
2008-03-14 22:37:00,1.93847,1.94011,1.93767,1.94011,8000000.0
2008-03-14 22:38:00,1.93757,1.9393,1.93648,1.93655,8000000.0
2008-03-14 22:39:00,1.9374,1.9402,1.93564,1.93564,10000000.0
2008-03-14 22:40:00,1.93388,1.93802,1.9338,1.93802,9000000.0
2008-03-14 22:41:00,1.93381,1.93726,1.93381,1.93402,12000000.0
2008-03-14 22:42:00,1.934,1.93805,1.934,1.93805,10000000.0
2008-03-14 22:43:00,1.93878,1.9396,1.93563,1.93563,7000000.0
2008-03-14 22:44:00,1.93514,1.93817,1.93514,1.93649,7000000.0
2008-03-14 22:45:00,1.93874,1.94061,1.93673,1.94061,10000000.0
2008-03-14 22:46:00,1.93688,1.93981,1.93688,1.93712,8000000.0
2008-03-14 22:47:00,1.9375,1.94072,1.9375,1.93761,10000000.0
2008-03-14 22:48:00,1.93664,1.94062,1.93655,1.94062,10000000.0
2008-03-14 22:49:00,1.93622,1.94041,1.93622,1.94041,10000000.0
2008-03-14 22:50:00,1.93669,1.94062,1.93591,1.93591,10000000.0
2008-03-14 22:51:00,1.94067,1.94067,1.93643,1.93906,8000000.0
2008-03-14 22:52:00,1.93868,1.93937,1.93645,1.93937,7000000.0
2008-03-14 22:53:00,1.9363,1.93989,1.9363,1.93989,7000000.0
2008-03-14 22:54:00,1.93521,1.93956,1.93521,1.93956,9000000.0
2008-03-14 22:55:00,1.93514,1.94057,1.93507,1.94057,8000000.0
2008-03-14 22:56:00,1.93693,1.94104,1.93693,1.94104,12000000.0
2008-03-14 22:57:00,1.93671,1.94051,1.93671,1.93733,11000000.0
2008-03-14 22:58:00,1.94083,1.94083,1.93786,1.9381,8000000.0
2008-03-14 22:59:00,1.93794,1.93806,1.93791,1.93794,10000000.0
2008-03-16 23:00:00,1.95575,1.95575,1.94271,1.95462,11000000.0
2008-03-16 23:01:00,1.95614,1.95618,1.95213,1.95213,10000000.0
2008-03-16 23:02:00,1.95513,1.95513,1.95194,1.95194,7000000.0
2008-03-16 23:04:00,1.95162,1.95172,1.95155,1.95172,8000000.0
2008-03-16 23:05:00,1.95307,1.95595,1.95307,1.95595,9000000.0
2008-03-16 23:06:00,1.95262,1.95389,1.95119,1.95361,9000000.0
2008-03-16 23:07:00,1.95142,1.95526,1.95142,1.95526,12000000.0
2008-03-16 23:08:00,1.95167,1.95544,1.95167,1.95544,8000000.0
2008-03-16 23:10:00,1.95623,1.95626,1.95138,1.95138,8000000.0
2008-03-16 23:11:00,1.95579,1.95618,1.95252,1.95618,12000000.0
2008-03-16 23:12:00,1.95659,1.95659,1.95311,1.9556,8000000.0
2008-03-16 23:13:00,1.95567,1.95612,1.95265,1.95612,11000000.0
2008-03-16 23:14:00,1.9524,1.95639,1.9524,1.95639,12000000.0
2008-03-16 23:15:00,1.95619,1.95678,1.95315,1.95678,15000000.0
2008-03-16 23:16:00,1.957,1.957,1.95364,1.95682,17000000.0
2008-03-16 23:17:00,1.95339,1.95697,1.95339,1.95697,10000000.0
2008-03-16 23:21:00,1.95759,1.95759,1.95347,1.95347,6000000.0
2008-03-16 23:22:00,1.95267,1.95648,1.95267,1.95648,9000000.0
2008-03-16 23:23:00,1.95713,1.95713,1.95696,1.95703,8000000.0
2008-03-16 23:24:00,1.95704,1.95714,1.95702,1.95708,7000000.0
2008-03-16 23:25:00,1.95706,1.95706,1.95272,1.95272,8000000.0
2008-03-16 23:29:00,1.95679,1.95679,1.9531,1.9531,10000000.0
2008-03-16 23:30:00,1.958,1.958,1.95358,1.95653,11000000.0
2008-03-16 23:31:00,1.95382,1.95711,1.95382,1.95711,7000000.0
2008-03-16 23:32:00,1.95289,1.9571,1.95288,1.9571,7000000.0
2008-03-16 23:33:00,1.95411,1.95798,1.95411,1.95798,8000000.0
2008-03-16 23:34:00,1.95473,1.95628,1.95355,1.95355,8000000.0
2008-03-16 23:35:00,1.95373,1.95859,1.95373,1.95859,8000000.0
2008-03-16 23:36:00,1.95871,1.95871,1.9586,1.95868,8000000.0
2008-03-16 23:37:00,1.9575,1.9575,1.9539,1.9539,7000000.0
2008-03-16 23:38:00,1.95861,1.95872,1.95857,1.95857,7000000.0
2008-03-16 23:39:00,1.95785,1.95785,1.95495,1.95778,8000000.0
2008-03-16 23:40:00,1.95505,1.95757,1.95474,1.95474,7000000.0
2008-03-16 23:41:00,1.95412,1.95835,1.95412,1.95835,10000000.0
2008-03-16 23:42:00,1.95889,1.95889,1.95844,1.95878,9000000.0
2008-03-16 23:43:00,1.95411,1.95832,1.95411,1.95832,8000000.0
2008-03-16 23:44:00,1.95555,1.95761,1.95488,1.95488,7000000.0
2008-03-16 23:45:00,1.95998,1.96015,1.95175,1.95175,11000000.0
2008-03-16 23:46:00,1.95305,1.96025,1.95305,1.957,9000000.0
2008-03-16 23:47:00,1.9587,1.9587,1.95402,1.95627,7000000.0
2008-03-16 23:48:00,1.95594,1.95722,1.95453,1.95722,9000000.0
2008-03-16 23:49:00,1.95605,1.95798,1.95464,1.95464,8000000.0
2008-03-16 23:50:00,1.95357,1.95971,1.95357,1.95971,7000000.0
2008-03-16 23:51:00,1.95968,1.95968,1.95528,1.95842,9000000.0
2008-03-16 23:52:00,1.95575,1.95802,1.95464,1.95802,11000000.0
2008-03-16 23:53:00,1.95446,1.95733,1.95373,1.95373,8000000.0
2008-03-16 23:54:00,1.9566,1.9566,1.95254,1.95254,7000000.0
2008-03-16 23:55:00,1.95267,1.9573,1.95263,1.9573,9000000.0
2008-03-16 23:56:00,1.95491,1.95774,1.95409,1.95409,7000000.0
2008-03-16 23:57:00,1.95946,1.95952,1.95679,1.9595,7000000.0
2008-03-16 23:58:00,1.9564,1.96211,1.9564,1.96211,10000000.0
2008-03-16 23:59:00,1.96127,1.96144,1.95902,1.96144,7000000.0
2008-03-17 00:00:00,1.96105,1.96105,1.9579,1.95829,13000000.0
2008-03-17 00:01:00,1.95855,1.96243,1.95855,1.96243,11000000.0
2008-03-17 00:02:00,1.96208,1.96276,1.95887,1.95887,14000000.0
2008-03-17 00:03:00,1.95968,1.96202,1.95968,1.96202,7000000.0
2008-03-17 00:04:00,1.96158,1.96194,1.95936,1.96175,10000000.0
2008-03-17 00:05:00,1.95687,1.96015,1.95672,1.9574,8000000.0
2008-03-17 00:06:00,1.95722,1.96172,1.95722,1.96172,8000000.0
2008-03-17 00:07:00,1.96218,1.96218,1.95886,1.96082,7000000.0
2008-03-17 00:08:00,1.96034,1.9614,1.95854,1.9614,11000000.0
2008-03-17 00:09:00,1.95706,1.96155,1.95678,1.96155,10000000.0
2008-03-17 00:10:00,1.95796,1.96013,1.95696,1.95696,7000000.0
2008-03-17 00:11:00,1.95742,1.95901,1.95704,1.95865,7000000.0
2008-03-17 00:12:00,1.95488,1.95927,1.95488,1.95927,8000000.0
2008-03-17 00:13:00,1.95606,1.95865,1.95606,1.95865,8000000.0
2008-03-17 00:14:00,1.9559,1.95782,1.9559,1.95782,7000000.0
2008-03-17 00:15:00,1.95997,1.95997,1.95449,1.95449,8000000.0
2008-03-17 00:16:00,1.95846,1.95905,1.95586,1.95586,11000000.0
2008-03-17 00:17:00,1.95869,1.95883,1.95639,1.95639,8000000.0
2008-03-17 00:18:00,1.96036,1.96053,1.95562,1.95562,7000000.0
2008-03-17 00:19:00,1.95886,1.95971,1.95654,1.95971,8000000.0
2008-03-17 00:20:00,1.95498,1.9588,1.95498,1.95703,7000000.0
2008-03-17 00:21:00,1.95733,1.96133,1.95733,1.96102,8000000.0
2008-03-17 00:22:00,1.95777,1.96036,1.95777,1.96036,7000000.0
2008-03-17 00:23:00,1.95722,1.96119,1.95699,1.96119,11000000.0
2008-03-17 00:24:00,1.95748,1.96098,1.95748,1.96098,11000000.0
2008-03-17 00:25:00,1.9582,1.96079,1.9582,1.96079,8000000.0
2008-03-17 00:26:00,1.95803,1.9619,1.95795,1.95825,18000000.0
2008-03-17 00:27:00,1.96153,1.96193,1.95827,1.95827,10000000.0
2008-03-17 00:28:00,1.95958,1.96277,1.95943,1.96277,10000000.0
2008-03-17 00:29:00,1.95806,1.96336,1.95802,1.96336,7000000.0
2008-03-17 00:30:00,1.9599,1.96463,1.9599,1.96077,14000000.0
2008-03-17 00:31:00,1.95965,1.96573,1.95894,1.96573,9000000.0
2008-03-17 00:32:00,1.96068,1.9641,1.96068,1.96176,8000000.0
2008-03-17 00:33:00,1.96194,1.96554,1.96194,1.96554,7000000.0
2008-03-17 00:34:00,1.96071,1.96401,1.96071,1.96179,7000000.0
2008-03-17 00:35:00,1.96137,1.96454,1.95978,1.96185,12000000.0
2008-03-17 00:36:00,1.96658,1.96694,1.9634,1.96694,13000000.0
2008-03-17 00:37:00,1.9622,1.96525,1.96135,1.96525,9000000.0
2008-03-17 00:38:00,1.96271,1.96479,1.96254,1.96254,5000000.0
2008-03-17 00:39:00,1.9646,1.96522,1.96232,1.96522,7000000.0
2008-03-17 00:40:00,1.96277,1.96459,1.96205,1.96217,10000000.0
2008-03-17 00:41:00,1.96205,1.96616,1.96205,1.96616,11000000.0
2008-03-17 00:42:00,1.96511,1.96521,1.95964,1.96283,12000000.0
2008-03-17 00:43:00,1.96213,1.96684,1.96213,1.96652,7000000.0
2008-03-17 00:44:00,1.96254,1.96654,1.96254,1.96654,8000000.0
2008-03-17 00:45:00,1.96573,1.96628,1.96282,1.96628,20000000.0
2008-03-17 00:46:00,1.96215,1.96215,1.96165,1.96202,10000000.0
2008-03-17 00:47:00,1.96244,1.96643,1.96244,1.96643,10000000.0
2008-03-17 00:48:00,1.96226,1.96623,1.96217,1.96623,7000000.0
2008-03-17 00:49:00,1.96258,1.96586,1.96229,1.96229,9000000.0
2008-03-17 00:50:00,1.96576,1.96576,1.96175,1.96505,11000000.0
2008-03-17 00:51:00,1.96195,1.96472,1.9617,1.96472,10000000.0
2008-03-17 00:52:00,1.96488,1.96488,1.96121,1.96462,10000000.0
2008-03-17 00:53:00,1.96185,1.96469,1.96157,1.96469,10000000.0
2008-03-17 00:54:00,1.9614,1.9637,1.9614,1.9637,7000000.0
2008-03-17 00:55:00,1.96027,1.9633,1.95995,1.95995,8000000.0
2008-03-17 00:56:00,1.96258,1.9628,1.96044,1.96044,8000000.0
2008-03-17 00:57:00,1.96014,1.96333,1.95952,1.95952,13000000.0
2008-03-17 00:58:00,1.95916,1.96251,1.95916,1.95927,9000000.0
2008-03-17 00:59:00,1.96242,1.96242,1.9602,1.9602,7000000.0
2008-03-17 01:00:00,1.96388,1.96388,1.95967,1.95967,9000000.0
2008-03-17 01:01:00,1.96012,1.96461,1.96012,1.96148,11000000.0
2008-03-17 01:02:00,1.96434,1.96477,1.96167,1.96167,11000000.0
2008-03-17 01:03:00,1.96183,1.9657,1.96183,1.9657,9000000.0
2008-03-17 01:04:00,1.96187,1.96493,1.96187,1.96212,8000000.0
2008-03-17 01:05:00,1.96284,1.96487,1.96186,1.96186,7000000.0
2008-03-17 01:06:00,1.96467,1.96616,1.96324,1.96616,10000000.0
2008-03-17 01:07:00,1.9619,1.96627,1.9619,1.96627,8000000.0
2008-03-17 01:08:00,1.96319,1.96558,1.96241,1.96558,10000000.0
2008-03-17 01:09:00,1.96211,1.965,1.96193,1.96193,8000000.0
2008-03-17 01:10:00,1.96537,1.96555,1.96218,1.96555,9000000.0
2008-03-17 01:11:00,1.96144,1.9653,1.96144,1.9653,8000000.0
2008-03-17 01:12:00,1.96261,1.96498,1.96261,1.96498,7000000.0
2008-03-17 01:13:00,1.96063,1.96496,1.96025,1.96465,7000000.0
2008-03-17 01:14:00,1.96274,1.96445,1.96094,1.96094,10000000.0
2008-03-17 01:15:00,1.96439,1.96498,1.96215,1.96429,7000000.0
2008-03-17 01:16:00,1.96507,1.96507,1.95775,1.9578,11000000.0
2008-03-17 01:17:00,1.95879,1.96078,1.95719,1.95732,8000000.0
2008-03-17 01:18:00,1.95863,1.96007,1.95711,1.95714,9000000.0
2008-03-17 01:19:00,1.95705,1.96171,1.95658,1.96171,7000000.0
2008-03-17 01:20:00,1.95831,1.96016,1.95734,1.95734,7000000.0
2008-03-17 01:21:00,1.9569,1.9627,1.9569,1.9627,7000000.0
2008-03-17 01:22:00,1.95675,1.96105,1.95607,1.96028,7000000.0
2008-03-17 01:23:00,1.95583,1.95815,1.95483,1.95815,10000000.0
2008-03-17 01:24:00,1.9552,1.95892,1.9552,1.95569,10000000.0
2008-03-17 01:25:00,1.95901,1.95901,1.95549,1.95826,8000000.0
2008-03-17 01:26:00,1.95434,1.95808,1.95434,1.95477,11000000.0
2008-03-17 01:27:00,1.95461,1.95975,1.95461,1.95975,10000000.0
2008-03-17 01:28:00,1.95917,1.95917,1.955,1.955,8000000.0
2008-03-17 01:29:00,1.9549,1.95907,1.95482,1.95907,8000000.0
2008-03-17 01:30:00,1.95824,1.95941,1.95612,1.95941,8000000.0
2008-03-17 01:31:00,1.95673,1.95825,1.95613,1.95815,7000000.0
2008-03-17 01:32:00,1.95582,1.95791,1.95505,1.95505,7000000.0
2008-03-17 01:33:00,1.95784,1.95784,1.95563,1.95563,7000000.0
2008-03-17 01:34:00,1.95776,1.95889,1.95611,1.95889,7000000.0
2008-03-17 01:35:00,1.9561,1.95946,1.9561,1.95642,7000000.0
2008-03-17 01:36:00,1.957,1.95976,1.95671,1.95976,9000000.0
2008-03-17 01:37:00,1.95686,1.9586,1.95606,1.95606,8000000.0
2008-03-17 01:38:00,1.96093,1.96093,1.95775,1.96025,8000000.0
2008-03-17 01:39:00,1.95647,1.96077,1.95647,1.96077,11000000.0
2008-03-17 01:40:00,1.95761,1.96043,1.95689,1.96043,10000000.0
2008-03-17 01:41:00,1.95803,1.95946,1.95547,1.95547,7000000.0
2008-03-17 01:42:00,1.95658,1.95846,1.95584,1.95584,9000000.0
2008-03-17 01:43:00,1.95932,1.95984,1.95702,1.95702,8000000.0
2008-03-17 01:44:00,1.95728,1.96171,1.95728,1.96171,10000000.0
2008-03-17 01:45:00,1.96136,1.96139,1.95457,1.95667,10000000.0
2008-03-17 01:46:00,1.95588,1.95819,1.95459,1.95819,7000000.0
2008-03-17 01:47:00,1.95507,1.95676,1.95312,1.95622,11000000.0
2008-03-17 01:48:00,1.9528,1.95714,1.9528,1.95394,8000000.0
2008-03-17 01:49:00,1.95463,1.95718,1.95333,1.95361,9000000.0
2008-03-17 01:50:00,1.9555,1.95953,1.9555,1.95953,8000000.0
2008-03-17 01:51:00,1.95948,1.96163,1.95806,1.95944,8000000.0
2008-03-17 01:52:00,1.96221,1.96455,1.96068,1.96455,7000000.0
2008-03-17 01:53:00,1.96379,1.96462,1.9605,1.96462,11000000.0
2008-03-17 01:54:00,1.96166,1.96307,1.96022,1.96207,7000000.0
2008-03-17 01:55:00,1.95784,1.96162,1.95784,1.95898,7000000.0
2008-03-17 01:56:00,1.95916,1.96208,1.95896,1.95896,8000000.0
2008-03-17 01:57:00,1.95935,1.96236,1.95935,1.95955,8000000.0
2008-03-17 01:58:00,1.95879,1.96213,1.95877,1.95911,9000000.0
2008-03-17 02:00:00,1.95671,1.96247,1.95671,1.96247,7000000.0
2008-03-17 02:01:00,1.95839,1.9619,1.95839,1.95913,9000000.0
2008-03-17 02:02:00,1.95952,1.96128,1.95853,1.95853,8000000.0
2008-03-17 02:03:00,1.96321,1.96337,1.95891,1.95892,8000000.0
2008-03-17 02:04:00,1.95996,1.96228,1.95996,1.96228,7000000.0
2008-03-17 02:05:00,1.95653,1.95961,1.95653,1.95818,7000000.0
2008-03-17 02:06:00,1.95671,1.96066,1.95657,1.96066,11000000.0
2008-03-17 02:07:00,1.95916,1.9661,1.95916,1.96609,7000000.0
2008-03-17 02:08:00,1.96276,1.96441,1.96141,1.9615,8000000.0
2008-03-17 02:09:00,1.96144,1.96558,1.96144,1.96558,6000000.0
2008-03-17 02:10:00,1.96566,1.96707,1.96257,1.96707,9000000.0
2008-03-17 02:11:00,1.96409,1.96854,1.96409,1.96827,8000000.0
2008-03-17 02:12:00,1.96461,1.96726,1.96404,1.96726,11000000.0
2008-03-17 02:13:00,1.96406,1.96583,1.96194,1.96194,7000000.0
2008-03-17 02:14:00,1.96117,1.96511,1.96117,1.96223,10000000.0
2008-03-17 02:15:00,1.96525,1.96584,1.96233,1.96584,10000000.0
2008-03-17 02:16:00,1.96256,1.9658,1.96256,1.9627,8000000.0
2008-03-17 02:17:00,1.96552,1.96709,1.96389,1.96707,9000000.0
2008-03-17 02:18:00,1.96362,1.96639,1.96362,1.96363,7000000.0
2008-03-17 02:19:00,1.96278,1.96767,1.96278,1.96767,10000000.0
2008-03-17 02:20:00,1.96463,1.96617,1.96339,1.96339,11000000.0
2008-03-17 02:21:00,1.96324,1.9678,1.96324,1.9678,8000000.0
2008-03-17 02:22:00,1.96355,1.96666,1.96355,1.96376,8000000.0
2008-03-17 02:23:00,1.96303,1.96661,1.96303,1.96405,9000000.0
2008-03-17 02:24:00,1.96304,1.96665,1.96304,1.96487,7000000.0
2008-03-17 02:25:00,1.96578,1.96818,1.95922,1.95922,7000000.0
2008-03-17 02:26:00,1.9692,1.96944,1.96156,1.96452,7000000.0
2008-03-17 02:27:00,1.96968,1.97206,1.9682,1.97206,7000000.0
2008-03-17 02:28:00,1.96579,1.96958,1.96384,1.96818,7000000.0
2008-03-17 02:29:00,1.96257,1.96538,1.96131,1.96228,8000000.0
2008-03-17 02:30:00,1.96791,1.96815,1.96273,1.96273,8000000.0
2008-03-17 02:31:00,1.96438,1.96658,1.96262,1.96262,8000000.0
2008-03-17 02:32:00,1.97033,1.97205,1.9652,1.96935,10000000.0
2008-03-17 02:33:00,1.97579,1.97579,1.96897,1.97003,11000000.0
2008-03-17 02:34:00,1.9699,1.97407,1.9697,1.97131,8000000.0
2008-03-17 02:35:00,1.9701,1.97462,1.9701,1.97462,10000000.0
2008-03-17 02:36:00,1.97518,1.97518,1.97111,1.97406,10000000.0
2008-03-17 02:37:00,1.96911,1.9729,1.96906,1.97083,7000000.0
2008-03-17 02:38:00,1.97122,1.97279,1.9688,1.9688,7000000.0
2008-03-17 02:39:00,1.96863,1.9732,1.96863,1.97139,7000000.0
2008-03-17 02:40:00,1.97013,1.97478,1.97013,1.97478,7000000.0
2008-03-17 02:41:00,1.97001,1.97396,1.96995,1.97138,9000000.0
2008-03-17 02:42:00,1.97402,1.97405,1.97155,1.97155,8000000.0
2008-03-17 02:43:00,1.97446,1.97688,1.97295,1.97688,11000000.0
2008-03-17 02:44:00,1.97356,1.97602,1.97356,1.97602,7000000.0
2008-03-17 02:45:00,1.97647,1.97647,1.97081,1.97081,10000000.0
2008-03-17 02:46:00,1.97506,1.97506,1.97195,1.97373,7000000.0
2008-03-17 02:47:00,1.9719,1.97555,1.9719,1.97331,7000000.0
2008-03-17 02:48:00,1.97224,1.97796,1.97224,1.97796,8000000.0
2008-03-17 02:49:00,1.9743,1.97562,1.97213,1.97437,9000000.0
2008-03-17 02:50:00,1.97135,1.97296,1.96999,1.97001,8000000.0
2008-03-17 02:51:00,1.97172,1.97482,1.971,1.97482,10000000.0
2008-03-17 02:52:00,1.97242,1.97476,1.97023,1.9703,8000000.0
2008-03-17 02:53:00,1.97017,1.97596,1.97017,1.97557,10000000.0
2008-03-17 02:54:00,1.97382,1.97496,1.97265,1.97292,7000000.0
2008-03-17 02:55:00,1.97164,1.97541,1.97164,1.97279,8000000.0
2008-03-17 02:56:00,1.97312,1.97597,1.97302,1.97597,9000000.0
2008-03-17 02:57:00,1.97345,1.97667,1.97338,1.97667,11000000.0
2008-03-17 02:58:00,1.97595,1.97637,1.97294,1.97294,11000000.0
2008-03-17 02:59:00,1.97341,1.97706,1.97332,1.97332,9000000.0
2008-03-17 03:00:00,1.97643,1.97658,1.97396,1.97593,7000000.0
2008-03-17 03:01:00,1.97684,1.97702,1.97226,1.97234,9000000.0
2008-03-17 03:02:00,1.97238,1.97632,1.97238,1.97297,13000000.0
2008-03-17 03:03:00,1.97254,1.97797,1.97254,1.97797,8000000.0
2008-03-17 03:04:00,1.97703,1.97703,1.97236,1.97236,8000000.0
2008-03-17 03:05:00,1.97393,1.97726,1.97393,1.97402,7000000.0
2008-03-17 03:06:00,1.97309,1.97772,1.97309,1.97772,10000000.0
2008-03-17 03:07:00,1.97428,1.97702,1.97393,1.97702,10000000.0
2008-03-17 03:08:00,1.97255,1.9768,1.97255,1.9768,10000000.0
2008-03-17 03:09:00,1.9721,1.97634,1.9721,1.97634,11000000.0
2008-03-17 03:10:00,1.97318,1.97577,1.97272,1.97577,9000000.0
2008-03-17 03:11:00,1.97299,1.97481,1.97192,1.97195,7000000.0
2008-03-17 03:12:00,1.97209,1.97604,1.97209,1.97604,10000000.0
2008-03-17 03:13:00,1.97258,1.97716,1.97258,1.97397,10000000.0
2008-03-17 03:14:00,1.97817,1.97919,1.97439,1.97919,20000000.0
2008-03-17 03:15:00,1.97754,1.97882,1.97591,1.97846,8000000.0
2008-03-17 03:16:00,1.97557,1.97849,1.97557,1.97564,7000000.0
2008-03-17 03:17:00,1.97943,1.97943,1.97522,1.97522,12000000.0
2008-03-17 03:18:00,1.97853,1.97885,1.97551,1.97551,11000000.0
2008-03-17 03:19:00,1.9761,1.97948,1.9761,1.97622,10000000.0
2008-03-17 03:20:00,1.97932,1.97932,1.97572,1.97572,7000000.0
2008-03-17 03:21:00,1.97904,1.97904,1.97631,1.97796,5000000.0
2008-03-17 03:22:00,1.97483,1.97778,1.97424,1.97424,9000000.0
2008-03-17 03:23:00,1.97765,1.97765,1.9745,1.9745,13000000.0
2008-03-17 03:24:00,1.97439,1.97864,1.97439,1.97864,12000000.0
2008-03-17 03:25:00,1.97423,1.97869,1.97421,1.97869,7000000.0
2008-03-17 03:26:00,1.97605,1.97966,1.97605,1.97966,7000000.0
2008-03-17 03:27:00,1.98033,1.9807,1.9766,1.97784,8000000.0
2008-03-17 03:28:00,1.97853,1.98327,1.97853,1.97995,9000000.0
2008-03-17 03:29:00,1.97902,1.98284,1.97902,1.98284,14000000.0
2008-03-17 03:30:00,1.98227,1.98231,1.98021,1.98021,7000000.0
2008-03-17 03:31:00,1.98019,1.98154,1.97808,1.97817,10000000.0
2008-03-17 03:32:00,1.98124,1.98303,1.98008,1.98303,10000000.0
2008-03-17 03:33:00,1.98273,1.98273,1.97875,1.97875,18000000.0
2008-03-17 03:34:00,1.97963,1.98148,1.97869,1.97869,8000000.0
2008-03-17 03:35:00,1.97848,1.98297,1.97833,1.97977,11000000.0
2008-03-17 03:36:00,1.98059,1.98297,1.97963,1.98297,11000000.0
2008-03-17 03:37:00,1.97962,1.98201,1.97849,1.97849,7000000.0
2008-03-17 03:38:00,1.97809,1.97876,1.97777,1.97876,8000000.0
2008-03-17 03:39:00,1.97878,1.97947,1.97844,1.97898,7000000.0
2008-03-17 03:40:00,1.97895,1.97907,1.97803,1.97803,8000000.0
2008-03-17 03:41:00,1.97778,1.97836,1.97778,1.97818,7000000.0
2008-03-17 03:42:00,1.97791,1.97826,1.97791,1.97797,8000000.0
2008-03-17 03:43:00,1.97822,1.97826,1.97794,1.97794,11000000.0
2008-03-17 03:44:00,1.97746,1.97788,1.97746,1.9776,8000000.0
2008-03-17 03:45:00,1.98221,1.98221,1.97774,1.97774,7000000.0
2008-03-17 03:46:00,1.97695,1.97715,1.9767,1.9767,8000000.0
2008-03-17 03:47:00,1.97642,1.97659,1.97642,1.97659,8000000.0
2008-03-17 03:48:00,1.97632,1.97647,1.97554,1.97554,7000000.0
2008-03-17 03:49:00,1.97665,1.97754,1.97665,1.97741,7000000.0
2008-03-17 03:50:00,1.97704,1.97733,1.97695,1.97727,10000000.0
2008-03-17 03:51:00,1.97696,1.97752,1.97696,1.97746,11000000.0
2008-03-17 03:52:00,1.97744,1.97757,1.97732,1.97748,7000000.0
2008-03-17 03:53:00,1.97763,1.97798,1.97763,1.97789,8000000.0
2008-03-17 03:54:00,1.97765,1.97776,1.97741,1.97741,8000000.0
2008-03-17 03:55:00,1.97727,1.9774,1.97692,1.97735,10000000.0
2008-03-17 03:56:00,1.97746,1.97772,1.97746,1.97772,7000000.0
2008-03-17 03:57:00,1.97767,1.9778,1.97746,1.9778,14000000.0
2008-03-17 03:58:00,1.97768,1.97792,1.97768,1.97792,11000000.0
2008-03-17 03:59:00,1.97792,1.97799,1.97755,1.97797,13000000.0
2008-03-17 04:00:00,1.98134,1.98134,1.97842,1.97842,7000000.0
2008-03-17 04:01:00,1.97815,1.97827,1.97803,1.97807,10000000.0
2008-03-17 04:02:00,1.97795,1.97845,1.97795,1.97837,7000000.0
2008-03-17 04:03:00,1.97796,1.97816,1.97794,1.97804,7000000.0
2008-03-17 04:04:00,1.97796,1.97812,1.97787,1.97796,9000000.0
2008-03-17 04:05:00,1.97778,1.97797,1.97778,1.97788,7000000.0
2008-03-17 04:06:00,1.9779,1.9779,1.97711,1.97754,8000000.0
2008-03-17 04:07:00,1.97741,1.97753,1.97704,1.97753,11000000.0
2008-03-17 04:08:00,1.97754,1.97763,1.9775,1.97761,9000000.0
2008-03-17 04:09:00,1.97755,1.97755,1.97732,1.97741,7000000.0
2008-03-17 04:10:00,1.97735,1.97757,1.97731,1.97746,8000000.0
2008-03-17 04:11:00,1.97727,1.97755,1.97727,1.97754,9000000.0
2008-03-17 04:12:00,1.97767,1.97771,1.9775,1.97759,7000000.0
2008-03-17 04:13:00,1.97751,1.97766,1.97751,1.97763,9000000.0
2008-03-17 04:14:00,1.97764,1.97764,1.97727,1.97727,11000000.0
2008-03-17 04:15:00,1.98278,1.98278,1.97769,1.97769,7000000.0
2008-03-17 04:16:00,1.9786,1.97863,1.9783,1.9783,8000000.0
2008-03-17 04:17:00,1.97834,1.97855,1.97798,1.9785,9000000.0
2008-03-17 04:18:00,1.97858,1.97944,1.97852,1.97944,10000000.0
2008-03-17 04:19:00,1.97936,1.97936,1.97849,1.97849,7000000.0
2008-03-17 04:20:00,1.9788,1.97976,1.9788,1.97968,8000000.0
2008-03-17 04:21:00,1.98043,1.98156,1.98043,1.98156,7000000.0
2008-03-17 04:22:00,1.98199,1.98499,1.98199,1.98499,7000000.0
2008-03-17 04:23:00,1.98493,1.98567,1.98487,1.98565,8000000.0
2008-03-17 04:24:00,1.98615,1.98672,1.98596,1.98672,8000000.0
2008-03-17 04:25:00,1.98626,1.98702,1.98544,1.98544,8000000.0
2008-03-17 04:26:00,1.98532,1.98604,1.98509,1.98604,8000000.0
2008-03-17 04:27:00,1.98594,1.98615,1.9859,1.98594,7000000.0
2008-03-17 04:28:00,1.98585,1.98607,1.98567,1.98593,7000000.0
2008-03-17 04:29:00,1.98567,1.98567,1.98501,1.98563,11000000.0
2008-03-17 04:30:00,1.98899,1.98915,1.98545,1.98545,10000000.0
2008-03-17 04:31:00,1.98496,1.98514,1.98442,1.98482,10000000.0
2008-03-17 04:32:00,1.98483,1.9866,1.98477,1.9866,7000000.0
2008-03-17 04:33:00,1.98666,1.98688,1.98516,1.98516,8000000.0
2008-03-17 04:34:00,1.98598,1.98808,1.98598,1.98808,8000000.0
2008-03-17 04:35:00,1.98892,1.98892,1.98791,1.9881,7000000.0
2008-03-17 04:36:00,1.98847,1.98847,1.9879,1.98814,8000000.0
2008-03-17 04:37:00,1.98777,1.98925,1.98769,1.98834,9000000.0
2008-03-17 04:38:00,1.98814,1.98826,1.9877,1.9877,6000000.0
2008-03-17 04:39:00,1.98649,1.98683,1.98549,1.98585,8000000.0
2008-03-17 04:40:00,1.98505,1.98558,1.98501,1.98525,8000000.0
2008-03-17 04:41:00,1.98545,1.98617,1.98545,1.98613,7000000.0
2008-03-17 04:42:00,1.98628,1.987,1.98628,1.98669,10000000.0
2008-03-17 04:43:00,1.9866,1.98759,1.9866,1.98701,17000000.0
2008-03-17 04:44:00,1.98691,1.98697,1.98647,1.98687,15000000.0
2008-03-17 04:45:00,1.99037,1.99037,1.98668,1.98668,12000000.0
2008-03-17 04:46:00,1.988,1.98803,1.98717,1.98803,11000000.0
2008-03-17 04:47:00,1.98838,1.98862,1.98838,1.98843,8000000.0
2008-03-17 04:48:00,1.98881,1.9899,1.98658,1.98926,12000000.0
2008-03-17 04:49:00,1.98983,1.99026,1.98983,1.99016,8000000.0
2008-03-17 04:50:00,1.99005,1.99005,1.98952,1.98956,9000000.0
2008-03-17 04:51:00,1.98922,1.9893,1.98884,1.9893,8000000.0
2008-03-17 04:52:00,1.98916,1.98967,1.98916,1.98928,12000000.0
2008-03-17 04:53:00,1.9893,1.98981,1.9893,1.98952,9000000.0
2008-03-17 04:54:00,1.98942,1.98942,1.9884,1.9884,9000000.0
2008-03-17 04:55:00,1.98883,1.98884,1.98502,1.98841,8000000.0
2008-03-17 04:56:00,1.98947,1.98962,1.98944,1.98962,9000000.0
2008-03-17 04:57:00,1.98999,1.99049,1.98991,1.99049,7000000.0
2008-03-17 04:58:00,1.99112,1.99138,1.99032,1.99032,10000000.0
2008-03-17 04:59:00,1.99005,1.99005,1.98944,1.98984,11000000.0
2008-03-17 05:00:00,1.98932,1.98946,1.98887,1.98887,10000000.0
2008-03-17 05:01:00,1.98886,1.98886,1.98857,1.98885,8000000.0
2008-03-17 05:02:00,1.98781,1.98872,1.98653,1.9869,11000000.0
2008-03-17 05:03:00,1.98713,1.99288,1.98713,1.99288,12000000.0
2008-03-17 05:04:00,1.99292,1.99296,1.99227,1.99229,8000000.0
2008-03-17 05:05:00,1.9921,1.99241,1.99173,1.99218,9000000.0
2008-03-17 05:06:00,1.99132,1.99132,1.98966,1.99016,7000000.0
2008-03-17 05:07:00,1.99028,1.99069,1.99028,1.99058,7000000.0
2008-03-17 05:08:00,1.99042,1.99077,1.99035,1.9906,8000000.0
2008-03-17 05:09:00,1.99048,1.99081,1.99041,1.99041,10000000.0
2008-03-17 05:10:00,1.99058,1.99106,1.99058,1.99071,10000000.0
2008-03-17 05:11:00,1.99043,1.99055,1.99039,1.9905,10000000.0
2008-03-17 05:12:00,1.99074,1.99133,1.99062,1.99124,10000000.0
2008-03-17 05:13:00,1.99103,1.99103,1.99058,1.99058,8000000.0
2008-03-17 05:14:00,1.9906,1.9906,1.9899,1.9899,10000000.0
2008-03-17 05:15:00,1.9894,1.98975,1.98573,1.98573,7000000.0
2008-03-17 05:16:00,1.98472,1.98485,1.98366,1.98366,7000000.0
2008-03-17 05:17:00,1.98385,1.98447,1.98385,1.9843,10000000.0
2008-03-17 05:18:00,1.98425,1.98472,1.9842,1.9842,12000000.0
2008-03-17 05:19:00,1.98458,1.98745,1.98458,1.98745,9000000.0
2008-03-17 05:20:00,1.98784,1.9882,1.98776,1.98818,10000000.0
2008-03-17 05:21:00,1.98882,1.99025,1.98882,1.99015,8000000.0
2008-03-17 05:22:00,1.99046,1.99055,1.99,1.99034,8000000.0
2008-03-17 05:23:00,1.99048,1.99067,1.99048,1.99061,9000000.0
2008-03-17 05:24:00,1.99039,1.99094,1.99031,1.99041,9000000.0
2008-03-17 05:25:00,1.99006,1.99006,1.98796,1.98796,8000000.0
2008-03-17 05:26:00,1.98786,1.98786,1.98773,1.98786,10000000.0
2008-03-17 05:27:00,1.98827,1.98987,1.98827,1.98945,11000000.0
2008-03-17 05:28:00,1.9898,1.99058,1.9898,1.99052,9000000.0
2008-03-17 05:29:00,1.99059,1.99071,1.99025,1.99071,7000000.0
2008-03-17 05:30:00,1.99035,1.99178,1.99022,1.99178,11000000.0
2008-03-17 05:31:00,1.99164,1.99173,1.99133,1.99156,7000000.0
2008-03-17 05:32:00,1.9911,1.99115,1.99095,1.99105,10000000.0
2008-03-17 05:33:00,1.99097,1.99141,1.99097,1.99141,7000000.0
2008-03-17 05:34:00,1.99175,1.99268,1.99175,1.99245,11000000.0
2008-03-17 05:35:00,1.99275,1.99354,1.99275,1.99354,7000000.0
2008-03-17 05:36:00,1.99349,1.9936,1.99318,1.99336,11000000.0
2008-03-17 05:37:00,1.9936,1.9936,1.99302,1.99347,11000000.0
2008-03-17 05:38:00,1.99376,1.99376,1.99353,1.99353,7000000.0
2008-03-17 05:39:00,1.99379,1.99411,1.9937,1.9937,8000000.0
2008-03-17 05:40:00,1.99335,1.99348,1.99317,1.99343,7000000.0
2008-03-17 05:41:00,1.99349,1.99358,1.99342,1.99345,11000000.0
2008-03-17 05:42:00,1.99351,1.99352,1.99328,1.99328,9000000.0
2008-03-17 05:43:00,1.99321,1.99325,1.99296,1.99296,11000000.0
2008-03-17 05:44:00,1.99289,1.99321,1.99289,1.99321,13000000.0
2008-03-17 05:45:00,1.991,1.99108,1.99069,1.99108,10000000.0
2008-03-17 05:46:00,1.99094,1.99094,1.99046,1.99046,14000000.0
2008-03-17 05:47:00,1.99103,1.99536,1.99103,1.99536,8000000.0
2008-03-17 05:48:00,1.99584,1.99602,1.99584,1.99584,7000000.0
2008-03-17 05:49:00,1.99539,1.99542,1.99524,1.99531,7000000.0
2008-03-17 05:50:00,1.99518,1.99521,1.99483,1.99521,8000000.0
2008-03-17 05:51:00,1.99531,1.99531,1.99503,1.99529,10000000.0
2008-03-17 05:52:00,1.99518,1.99538,1.99518,1.99538,10000000.0
2008-03-17 05:53:00,1.99534,1.99534,1.99486,1.99527,9000000.0
2008-03-17 05:54:00,1.99483,1.99483,1.99396,1.99396,7000000.0
2008-03-17 05:55:00,1.99405,1.9941,1.99396,1.99397,7000000.0
2008-03-17 05:56:00,1.99413,1.99427,1.99386,1.99386,7000000.0
2008-03-17 05:57:00,1.99377,1.99384,1.99359,1.99364,10000000.0
2008-03-17 05:58:00,1.9927,1.9927,1.98966,1.99037,9000000.0
2008-03-17 05:59:00,1.9901,1.99079,1.9901,1.99055,13000000.0
2008-03-17 06:00:00,1.988,1.98994,1.988,1.98994,3000000.0
2008-03-17 06:01:00,1.9906,1.9906,1.98995,1.98997,7000000.0
2008-03-17 06:02:00,1.98971,1.98996,1.98971,1.98996,7000000.0
2008-03-17 06:03:00,1.99021,1.99227,1.98979,1.99227,11000000.0
2008-03-17 06:04:00,1.99177,1.99248,1.99102,1.99167,7000000.0
2008-03-17 06:05:00,1.99119,1.99158,1.99113,1.99131,8000000.0
2008-03-17 06:06:00,1.99141,1.99158,1.99099,1.99099,7000000.0
2008-03-17 06:07:00,1.99148,1.99149,1.99104,1.9914,8000000.0
2008-03-17 06:08:00,1.99145,1.99145,1.99114,1.99116,7000000.0
2008-03-17 06:09:00,1.99084,1.99174,1.99084,1.99174,5000000.0
2008-03-17 06:10:00,1.99125,1.99125,1.99041,1.99078,7000000.0
2008-03-17 06:11:00,1.99094,1.99109,1.99055,1.99109,12000000.0
2008-03-17 06:12:00,1.99099,1.99118,1.99077,1.99077,8000000.0
2008-03-17 06:13:00,1.99093,1.99107,1.99015,1.99015,7000000.0
2008-03-17 06:14:00,1.98982,1.99024,1.9894,1.99024,15000000.0
2008-03-17 06:15:00,1.98562,1.99075,1.98559,1.99075,7000000.0
2008-03-17 06:16:00,1.99144,1.99189,1.99144,1.99189,7000000.0
2008-03-17 06:17:00,1.99223,1.99296,1.99217,1.99273,7000000.0
2008-03-17 06:18:00,1.99311,1.99316,1.99256,1.99313,13000000.0
2008-03-17 06:19:00,1.99314,1.99323,1.99283,1.99303,7000000.0
2008-03-17 06:20:00,1.99294,1.99309,1.99253,1.99309,8000000.0
2008-03-17 06:21:00,1.99306,1.99309,1.99292,1.99295,10000000.0
2008-03-17 06:22:00,1.993,1.99304,1.993,1.99304,6000000.0
2008-03-17 06:23:00,1.99251,1.99297,1.99251,1.99296,10000000.0
2008-03-17 06:24:00,1.99238,1.99273,1.99238,1.99272,5000000.0
2008-03-17 06:25:00,1.99276,1.99298,1.99253,1.99282,7000000.0
2008-03-17 06:26:00,1.99276,1.99282,1.99262,1.99262,10000000.0
2008-03-17 06:27:00,1.99294,1.99315,1.99283,1.99284,7000000.0
2008-03-17 06:28:00,1.99301,1.99332,1.99301,1.99332,8000000.0
2008-03-17 06:29:00,1.99312,1.9934,1.99297,1.9934,10000000.0
2008-03-17 06:30:00,1.98923,1.99202,1.98923,1.99202,7000000.0
2008-03-17 06:31:00,1.99298,1.99298,1.99258,1.99258,8000000.0
2008-03-17 06:32:00,1.99229,1.99232,1.99201,1.99201,9000000.0
2008-03-17 06:33:00,1.99204,1.99219,1.99204,1.9921,8000000.0
2008-03-17 06:34:00,1.99215,1.99221,1.99175,1.99221,9000000.0
2008-03-17 06:35:00,1.99081,1.99083,1.99059,1.99078,9000000.0
2008-03-17 06:36:00,1.99063,1.99063,1.98839,1.98839,7000000.0
2008-03-17 06:37:00,1.98799,1.98855,1.98799,1.98855,7000000.0
2008-03-17 06:38:00,1.98839,1.98839,1.98768,1.98768,7000000.0
2008-03-17 06:39:00,1.98768,1.98838,1.98768,1.98829,8000000.0
2008-03-17 06:40:00,1.98808,1.98847,1.98808,1.98847,4000000.0
2008-03-17 06:41:00,1.98855,1.98855,1.9883,1.98831,7000000.0
2008-03-17 06:42:00,1.98811,1.98811,1.98763,1.98763,7000000.0
2008-03-17 06:43:00,1.98759,1.98801,1.98759,1.98786,8000000.0
2008-03-17 06:44:00,1.98747,1.98747,1.98701,1.98701,7000000.0
2008-03-17 06:45:00,1.9861,1.98719,1.9861,1.98719,7000000.0
2008-03-17 06:46:00,1.98807,1.98901,1.98758,1.98762,7000000.0
2008-03-17 06:47:00,1.98763,1.98776,1.98763,1.98769,11000000.0
2008-03-17 06:48:00,1.98782,1.98792,1.98765,1.98792,7000000.0
2008-03-17 06:49:00,1.98798,1.98798,1.98761,1.98791,7000000.0
2008-03-17 06:50:00,1.98795,1.98932,1.98795,1.98843,10000000.0
2008-03-17 06:51:00,1.98798,1.98817,1.98798,1.98808,9000000.0
2008-03-17 06:52:00,1.98827,1.98848,1.9882,1.98848,11000000.0
2008-03-17 06:53:00,1.98849,1.98862,1.98847,1.98858,11000000.0
2008-03-17 06:54:00,1.98852,1.98868,1.98835,1.98868,11000000.0
2008-03-17 06:55:00,1.98856,1.98882,1.98833,1.98875,7000000.0
2008-03-17 06:56:00,1.98832,1.98895,1.98832,1.98869,7000000.0
2008-03-17 06:57:00,1.98884,1.98951,1.98849,1.98849,11000000.0
2008-03-17 06:58:00,1.99014,1.99125,1.99014,1.99125,11000000.0
2008-03-17 06:59:00,1.99144,1.99165,1.99143,1.9916,11000000.0
2008-03-17 07:00:00,1.98803,1.99051,1.98774,1.99051,8000000.0
2008-03-17 07:01:00,1.99095,1.99128,1.99076,1.99107,8000000.0
2008-03-17 07:02:00,1.99111,1.99111,1.99068,1.9908,7000000.0
2008-03-17 07:03:00,1.99067,1.99076,1.99031,1.99049,8000000.0
2008-03-17 07:04:00,1.99048,1.99069,1.99047,1.99051,10000000.0
2008-03-17 07:05:00,1.99041,1.99058,1.99,1.99058,8000000.0
2008-03-17 07:06:00,1.99019,1.99074,1.99019,1.99066,7000000.0
2008-03-17 07:07:00,1.99035,1.99042,1.99026,1.99037,7000000.0
2008-03-17 07:08:00,1.99036,1.99036,1.98951,1.98951,9000000.0
2008-03-17 07:09:00,1.98921,1.98944,1.98911,1.98923,7000000.0
2008-03-17 07:10:00,1.98944,1.98957,1.98944,1.98944,10000000.0
2008-03-17 07:11:00,1.98939,1.98939,1.98904,1.98927,8000000.0
2008-03-17 07:12:00,1.98901,1.98929,1.98901,1.98929,7000000.0
2008-03-17 07:13:00,1.98931,1.98942,1.98915,1.98918,9000000.0
2008-03-17 07:14:00,1.98906,1.98928,1.98904,1.98911,12000000.0
2008-03-17 07:15:00,1.98495,1.98923,1.98495,1.98923,11000000.0
2008-03-17 07:16:00,1.98969,1.98969,1.98918,1.98919,7000000.0
2008-03-17 07:17:00,1.98873,1.98926,1.98873,1.98926,7000000.0
2008-03-17 07:18:00,1.98934,1.98985,1.98934,1.98985,9000000.0
2008-03-17 07:19:00,1.98997,1.99049,1.98997,1.99038,9000000.0
2008-03-17 07:20:00,1.99067,1.99287,1.99052,1.99285,8000000.0
2008-03-17 07:21:00,1.99282,1.99305,1.9925,1.99268,18000000.0
2008-03-17 07:22:00,1.99313,1.99313,1.99262,1.993,12000000.0
2008-03-17 07:23:00,1.99287,1.99375,1.99277,1.99359,15000000.0
2008-03-17 07:24:00,1.99495,1.99495,1.99388,1.99388,8000000.0
2008-03-17 07:25:00,1.99414,1.99467,1.99414,1.99462,8000000.0
2008-03-17 07:26:00,1.99475,1.99494,1.99473,1.99482,7000000.0
2008-03-17 07:27:00,1.99502,1.99752,1.99502,1.99752,9000000.0
2008-03-17 07:28:00,1.99686,1.99978,1.99686,1.99978,8000000.0
2008-03-17 07:29:00,2.00003,2.00015,2.00003,2.00004,14000000.0
2008-03-17 07:30:00,1.9878,2.00154,1.9878,2.00154,11000000.0
2008-03-17 07:31:00,2.00106,2.00116,2.00047,2.00116,11000000.0
2008-03-17 07:32:00,2.00123,2.00537,2.00123,2.00537,8000000.0
2008-03-17 07:33:00,2.00495,2.00512,2.00425,2.00425,8000000.0
2008-03-17 07:34:00,2.00411,2.00625,2.00399,2.00625,9000000.0
2008-03-17 07:35:00,2.00569,2.00569,2.00494,2.00494,7000000.0
2008-03-17 07:36:00,2.00619,2.00627,2.00612,2.00615,10000000.0
2008-03-17 07:37:00,2.0061,2.01028,2.0061,2.01011,8000000.0
2008-03-17 07:38:00,2.01055,2.01204,2.01041,2.01204,8000000.0
2008-03-17 07:39:00,2.01306,2.01335,2.01294,2.01326,11000000.0
2008-03-17 07:40:00,2.01356,2.01375,2.01352,2.01373,8000000.0
2008-03-17 07:41:00,2.01455,2.01466,2.01419,2.01425,11000000.0
2008-03-17 07:42:00,2.01436,2.01446,2.01372,2.01375,7000000.0
2008-03-17 07:43:00,2.01377,2.01461,2.01377,2.01461,10000000.0
2008-03-17 07:44:00,2.01531,2.01531,2.01442,2.01485,11000000.0
2008-03-17 07:45:00,1.99105,2.01291,1.99105,2.01291,7000000.0
2008-03-17 07:46:00,2.01731,2.01824,2.01731,2.01824,8000000.0
2008-03-17 07:47:00,2.01797,2.01815,2.01748,2.01815,8000000.0
2008-03-17 07:48:00,2.01824,2.01827,2.01382,2.01382,9000000.0
2008-03-17 07:49:00,2.01253,2.01253,2.01084,2.01121,7000000.0
2008-03-17 07:50:00,2.01097,2.01097,2.00957,2.0098,13000000.0
2008-03-17 07:51:00,2.01064,2.01068,2.01023,2.01068,8000000.0
2008-03-17 07:52:00,2.01042,2.01042,2.00995,2.01026,11000000.0
2008-03-17 07:53:00,2.00996,2.0104,2.00983,2.01014,7000000.0
2008-03-17 07:54:00,2.01027,2.01061,2.01027,2.01053,7000000.0
2008-03-17 07:55:00,2.01064,2.01098,2.01049,2.01049,9000000.0
2008-03-17 07:56:00,2.01001,2.01001,2.00851,2.00851,7000000.0
2008-03-17 07:57:00,2.0086,2.00979,2.0086,2.00979,9000000.0
2008-03-17 07:58:00,2.00998,2.01032,2.00998,2.0103,10000000.0
2008-03-17 07:59:00,2.01058,2.01067,2.00768,2.00768,7000000.0
2008-03-17 08:00:00,1.99132,2.00678,1.99132,2.00668,10000000.0
2008-03-17 08:01:00,2.00668,2.00888,2.00575,2.00575,11000000.0
2008-03-17 08:02:00,2.00515,2.00515,2.00476,2.00476,11000000.0
2008-03-17 08:03:00,2.00521,2.00532,2.00468,2.00469,11000000.0
2008-03-17 08:04:00,2.00472,2.00521,2.00366,2.00366,8000000.0
2008-03-17 08:05:00,2.00324,2.00501,2.00324,2.00501,9000000.0
2008-03-17 08:06:00,2.00419,2.00419,2.00278,2.00297,7000000.0
2008-03-17 08:07:00,2.00285,2.00316,2.00257,2.00257,8000000.0
2008-03-17 08:08:00,2.00194,2.00194,1.99916,1.99916,11000000.0
2008-03-17 08:09:00,1.99953,2.0006,1.99953,2.00058,7000000.0
2008-03-17 08:10:00,2.00055,2.00076,2.00021,2.00034,10000000.0
2008-03-17 08:11:00,2.00053,2.00083,2.00051,2.00051,7000000.0
2008-03-17 08:12:00,2.00108,2.00126,2.00072,2.00072,7000000.0
2008-03-17 08:13:00,2.00044,2.00044,1.99972,1.99985,9000000.0
2008-03-17 08:14:00,2.0,2.0,1.99973,1.99988,11000000.0
2008-03-17 08:15:00,1.99612,1.99933,1.99096,1.99926,8000000.0
2008-03-17 08:16:00,1.99916,1.99923,1.9981,1.9981,10000000.0
2008-03-17 08:17:00,1.99777,1.99777,1.9974,1.99754,7000000.0
2008-03-17 08:18:00,1.99733,1.99733,1.99646,1.99646,7000000.0
2008-03-17 08:19:00,1.99711,1.99767,1.99455,1.99767,9000000.0
2008-03-17 08:20:00,1.99847,1.99867,1.99736,1.99867,9000000.0
2008-03-17 08:21:00,1.99876,1.99896,1.99873,1.99873,8000000.0
2008-03-17 08:22:00,1.99822,1.99859,1.9973,1.9973,11000000.0
2008-03-17 08:23:00,1.99746,1.99784,1.99722,1.99784,9000000.0
2008-03-17 08:24:00,1.99779,1.99779,1.99665,1.99776,8000000.0
2008-03-17 08:25:00,1.9982,1.99845,1.99783,1.99801,8000000.0
2008-03-17 08:26:00,1.99822,1.99822,1.99754,1.99807,10000000.0
2008-03-17 08:27:00,1.99862,2.00029,1.99862,2.00029,10000000.0
2008-03-17 08:28:00,2.00085,2.00085,2.0005,2.00062,9000000.0
2008-03-17 08:29:00,2.00088,2.00409,2.00088,2.00409,8000000.0
2008-03-17 08:30:00,1.98896,2.00271,1.98858,2.00271,10000000.0
2008-03-17 08:31:00,2.00522,2.00546,2.00455,2.00546,9000000.0
2008-03-17 08:32:00,2.00637,2.00637,2.00551,2.00557,11000000.0
2008-03-17 08:33:00,2.00538,2.0057,2.00532,2.00547,10000000.0
2008-03-17 08:34:00,2.00529,2.00546,2.00486,2.00486,7000000.0
2008-03-17 08:35:00,2.00506,2.00542,2.00491,2.00515,10000000.0
2008-03-17 08:36:00,2.00661,2.00715,2.00661,2.00715,7000000.0
2008-03-17 08:37:00,2.00815,2.00997,2.00779,2.00997,11000000.0
2008-03-17 08:38:00,2.01018,2.01018,2.00975,2.00996,8000000.0
2008-03-17 08:39:00,2.01029,2.01056,2.00936,2.00936,11000000.0
2008-03-17 08:40:00,2.00937,2.00942,2.00893,2.00895,9000000.0
2008-03-17 08:41:00,2.0088,2.0088,2.00673,2.00743,10000000.0
2008-03-17 08:42:00,2.00677,2.00677,2.00428,2.00518,11000000.0
2008-03-17 08:43:00,2.00529,2.00606,2.00501,2.00501,10000000.0
2008-03-17 08:44:00,2.00528,2.00528,2.00227,2.00227,10000000.0
2008-03-17 08:45:00,2.00516,2.00516,2.00173,2.00177,10000000.0
2008-03-17 08:46:00,2.00127,2.00139,2.00026,2.00138,12000000.0
2008-03-17 08:47:00,2.00134,2.00273,2.00134,2.00273,7000000.0
2008-03-17 08:48:00,2.00357,2.00422,2.00339,2.00339,8000000.0
2008-03-17 08:49:00,2.00279,2.00279,2.00127,2.00127,7000000.0
2008-03-17 08:50:00,2.00175,2.00226,2.00156,2.00226,11000000.0
2008-03-17 08:51:00,2.00116,2.00229,2.00116,2.00197,10000000.0
2008-03-17 08:52:00,2.00219,2.00226,2.00171,2.00209,7000000.0
2008-03-17 08:53:00,2.00202,2.00202,2.00147,2.00195,7000000.0
2008-03-17 08:54:00,2.00172,2.00172,2.00086,2.00103,9000000.0
2008-03-17 08:55:00,2.00164,2.00283,2.00137,2.00283,10000000.0
2008-03-17 08:56:00,2.00346,2.00402,2.00264,2.00264,9000000.0
2008-03-17 08:57:00,2.0033,2.00429,2.00327,2.00352,7000000.0
2008-03-17 08:58:00,2.00327,2.00344,2.00268,2.00344,11000000.0
2008-03-17 08:59:00,2.00302,2.00338,2.00287,2.00328,9000000.0
2008-03-17 09:00:00,2.00665,2.00665,2.0026,2.00266,8000000.0
2008-03-17 09:01:00,2.00252,2.00254,2.00179,2.00254,8000000.0
2008-03-17 09:02:00,2.00264,2.00425,2.00251,2.00425,7000000.0
2008-03-17 09:03:00,2.00494,2.00571,2.00437,2.00437,11000000.0
2008-03-17 09:04:00,2.00469,2.00469,2.00416,2.00465,7000000.0
2008-03-17 09:05:00,2.00436,2.00445,2.00386,2.00386,11000000.0
2008-03-17 09:06:00,2.00375,2.00404,2.00335,2.00345,8000000.0
2008-03-17 09:07:00,2.00253,2.00257,1.99845,1.99891,7000000.0
2008-03-17 09:08:00,1.9995,2.00126,1.99936,2.00126,8000000.0
2008-03-17 09:09:00,2.00121,2.00121,1.99926,1.99926,11000000.0
2008-03-17 09:10:00,1.99921,1.99946,1.99862,1.99862,12000000.0
2008-03-17 09:11:00,1.99869,1.99874,1.99748,1.99816,8000000.0
2008-03-17 09:12:00,1.99853,1.99881,1.99708,1.99712,8000000.0
2008-03-17 09:13:00,1.99779,1.99904,1.99694,1.99695,7000000.0
2008-03-17 09:14:00,1.99638,1.99654,1.9958,1.99587,8000000.0
2008-03-17 09:15:00,1.99566,1.99858,1.99566,1.99711,8000000.0
2008-03-17 09:16:00,1.99686,1.99736,1.99657,1.99684,10000000.0
2008-03-17 09:17:00,1.99701,1.99753,1.99668,1.99746,11000000.0
2008-03-17 09:18:00,1.99714,1.99714,1.99467,1.99467,9000000.0
2008-03-17 09:19:00,1.99518,1.99557,1.99467,1.99467,7000000.0
2008-03-17 09:20:00,1.99415,1.99415,1.99169,1.99257,8000000.0
2008-03-17 09:21:00,1.99305,1.9931,1.99211,1.99211,9000000.0
2008-03-17 09:22:00,1.99235,1.99279,1.99235,1.99271,11000000.0
2008-03-17 09:23:00,1.99284,1.99284,1.99237,1.99243,7000000.0
2008-03-17 09:24:00,1.99188,1.9921,1.99158,1.99178,7000000.0
2008-03-17 09:25:00,1.99144,1.99145,1.98878,1.98878,7000000.0
2008-03-17 09:26:00,1.98845,1.98845,1.98714,1.98764,9000000.0
2008-03-17 09:27:00,1.98805,1.98891,1.98805,1.98891,13000000.0
2008-03-17 09:28:00,1.98899,1.99076,1.98899,1.99042,8000000.0
2008-03-17 09:29:00,1.9907,1.9907,1.98957,1.99007,7000000.0
2008-03-17 09:30:00,1.99389,1.99389,1.99048,1.99086,9000000.0
2008-03-17 09:31:00,1.99084,1.99109,1.99032,1.991,10000000.0
2008-03-17 09:32:00,1.9911,1.9911,1.99025,1.99025,7000000.0
2008-03-17 09:33:00,1.99036,1.99087,1.99028,1.99086,10000000.0
2008-03-17 09:34:00,1.99082,1.99114,1.99082,1.99103,7000000.0
2008-03-17 09:35:00,1.9908,1.99094,1.9908,1.9909,7000000.0
2008-03-17 09:36:00,1.99044,1.99046,1.98993,1.98999,7000000.0
2008-03-17 09:37:00,1.98923,1.98923,1.98824,1.98824,9000000.0
2008-03-17 09:38:00,1.98892,1.98921,1.98828,1.98903,8000000.0
2008-03-17 09:39:00,1.98925,1.98998,1.98913,1.98998,8000000.0
2008-03-17 09:40:00,1.99016,1.99062,1.98918,1.98918,11000000.0
2008-03-17 09:41:00,1.98945,1.99027,1.98945,1.99005,8000000.0
2008-03-17 09:42:00,1.99006,1.99032,1.98963,1.98963,11000000.0
2008-03-17 09:43:00,1.98965,1.99023,1.98964,1.99023,7000000.0
2008-03-17 09:44:00,1.99055,1.99142,1.99055,1.99142,9000000.0
2008-03-17 09:45:00,1.99533,1.99533,1.99261,1.99263,7000000.0
2008-03-17 09:46:00,1.99242,1.99451,1.99233,1.99451,7000000.0
2008-03-17 09:47:00,1.99471,1.99489,1.9945,1.99472,10000000.0
2008-03-17 09:48:00,1.9942,1.9943,1.99345,1.99345,9000000.0
2008-03-17 09:49:00,1.99323,1.99354,1.99312,1.99348,9000000.0
2008-03-17 09:50:00,1.99265,1.99287,1.99215,1.99255,9000000.0
2008-03-17 09:51:00,1.99206,1.99228,1.99157,1.99162,9000000.0
2008-03-17 09:52:00,1.99185,1.99224,1.99149,1.99224,8000000.0
2008-03-17 09:53:00,1.99152,1.99152,1.99042,1.99074,9000000.0
2008-03-17 09:54:00,1.9909,1.99117,1.99066,1.991,7000000.0
2008-03-17 09:55:00,1.99085,1.99107,1.99053,1.99082,7000000.0
2008-03-17 09:56:00,1.99064,1.99064,1.99016,1.99019,7000000.0
2008-03-17 09:57:00,1.99041,1.99144,1.99041,1.99144,7000000.0
2008-03-17 09:58:00,1.99169,1.99201,1.99146,1.99201,10000000.0
2008-03-17 09:59:00,1.99169,1.99253,1.99155,1.99248,11000000.0
2008-03-17 10:00:00,1.99364,1.99526,1.9912,1.9912,7000000.0
2008-03-17 10:01:00,1.99061,1.99068,1.98917,1.98917,10000000.0
2008-03-17 10:02:00,1.98894,1.98986,1.98891,1.98986,9000000.0
2008-03-17 10:03:00,1.99009,1.99012,1.98969,1.98969,8000000.0
2008-03-17 10:04:00,1.98972,1.99048,1.98875,1.98875,9000000.0
2008-03-17 10:05:00,1.98822,1.98862,1.98677,1.98802,9000000.0
2008-03-17 10:06:00,1.98796,1.98899,1.9873,1.98899,8000000.0
2008-03-17 10:07:00,1.98959,1.99066,1.98959,1.99061,9000000.0
2008-03-17 10:08:00,1.99078,1.99125,1.99065,1.99065,9000000.0
2008-03-17 10:09:00,1.99075,1.99144,1.99075,1.9909,10000000.0
2008-03-17 10:10:00,1.99063,1.99076,1.99027,1.99027,11000000.0
2008-03-17 10:11:00,1.98993,1.98998,1.98922,1.9895,9000000.0
2008-03-17 10:12:00,1.98926,1.99109,1.98926,1.99109,7000000.0
2008-03-17 10:13:00,1.99177,1.99377,1.99177,1.99367,18000000.0
2008-03-17 10:14:00,1.99343,1.99343,1.99245,1.99289,9000000.0
2008-03-17 10:15:00,1.99274,1.99528,1.99265,1.9932,8000000.0
2008-03-17 10:16:00,1.99259,1.99342,1.99186,1.99342,8000000.0
2008-03-17 10:17:00,1.99355,1.99588,1.99355,1.99588,8000000.0
2008-03-17 10:18:00,1.99617,1.99651,1.99569,1.99651,7000000.0
2008-03-17 10:19:00,1.99647,1.99647,1.9954,1.9954,7000000.0
2008-03-17 10:20:00,1.99495,1.99533,1.9947,1.9947,8000000.0
2008-03-17 10:21:00,1.9944,1.9944,1.99293,1.99354,7000000.0
2008-03-17 10:22:00,1.9931,1.9931,1.99177,1.99183,7000000.0
2008-03-17 10:23:00,1.99149,1.99154,1.99063,1.99107,12000000.0
2008-03-17 10:24:00,1.9905,1.9905,1.98922,1.98963,7000000.0
2008-03-17 10:25:00,1.98931,1.98954,1.98837,1.98839,7000000.0
2008-03-17 10:26:00,1.98797,1.98832,1.98724,1.98817,8000000.0
2008-03-17 10:27:00,1.98819,1.98829,1.98685,1.98685,7000000.0
2008-03-17 10:28:00,1.98731,1.98813,1.98731,1.98813,7000000.0
2008-03-17 10:29:00,1.98827,1.98967,1.98827,1.98967,7000000.0
2008-03-17 10:30:00,1.99266,1.99266,1.98991,1.98991,7000000.0
2008-03-17 10:31:00,1.98922,1.98946,1.98864,1.9888,8000000.0
2008-03-17 10:32:00,1.9887,1.98935,1.9887,1.98881,11000000.0
2008-03-17 10:33:00,1.98942,1.9907,1.98942,1.99045,10000000.0
2008-03-17 10:34:00,1.99035,1.99051,1.99009,1.99034,9000000.0
2008-03-17 10:35:00,1.99006,1.99006,1.98904,1.99,9000000.0
2008-03-17 10:36:00,1.99031,1.99078,1.99024,1.99078,8000000.0
2008-03-17 10:37:00,1.99083,1.99087,1.99045,1.99047,13000000.0
2008-03-17 10:38:00,1.99133,1.99263,1.99133,1.99258,7000000.0
2008-03-17 10:39:00,1.99262,1.99355,1.99258,1.99355,7000000.0
2008-03-17 10:40:00,1.99389,1.99491,1.99389,1.99491,10000000.0
2008-03-17 10:41:00,1.99545,1.99572,1.99534,1.99543,8000000.0
2008-03-17 10:42:00,1.99561,1.99561,1.99493,1.99493,8000000.0
2008-03-17 10:43:00,1.99472,1.99472,1.99304,1.99304,8000000.0
2008-03-17 10:44:00,1.99267,1.99319,1.99266,1.99316,9000000.0
2008-03-17 10:45:00,1.9962,1.99651,1.99354,1.99491,12000000.0
2008-03-17 10:46:00,1.99447,1.9951,1.99411,1.99411,11000000.0
2008-03-17 10:47:00,1.9945,1.99582,1.9945,1.99573,8000000.0
2008-03-17 10:48:00,1.99571,1.99624,1.99528,1.99528,11000000.0
2008-03-17 10:49:00,1.99556,1.99583,1.99552,1.9957,7000000.0
2008-03-17 10:50:00,1.99563,1.99563,1.99511,1.99511,9000000.0
2008-03-17 10:51:00,1.99509,1.99622,1.99509,1.99622,7000000.0
2008-03-17 10:52:00,1.9964,1.99771,1.99626,1.99771,9000000.0
2008-03-17 10:53:00,1.99769,1.99769,1.99626,1.99644,8000000.0
2008-03-17 10:54:00,1.99674,1.99679,1.99624,1.99624,10000000.0
2008-03-17 10:55:00,1.9957,1.9957,1.99512,1.99521,11000000.0
2008-03-17 10:56:00,1.99525,1.9956,1.99525,1.99559,8000000.0
2008-03-17 10:57:00,1.99621,2.00228,1.99621,2.00228,8000000.0
2008-03-17 10:58:00,1.99775,2.00664,1.99775,2.00654,8000000.0
2008-03-17 10:59:00,2.00163,2.00544,2.00159,2.00311,8000000.0
2008-03-17 11:00:00,2.00376,2.00563,2.0024,2.00257,8000000.0
2008-03-17 11:01:00,2.0037,2.00566,2.00255,2.00255,10000000.0
2008-03-17 11:02:00,2.00376,2.00605,2.00359,2.00605,8000000.0
2008-03-17 11:03:00,2.0014,2.00584,2.00105,2.00568,8000000.0
2008-03-17 11:04:00,2.00214,2.00423,2.00095,2.00095,7000000.0
2008-03-17 11:05:00,2.00634,2.00672,2.00302,2.00672,9000000.0
2008-03-17 11:06:00,2.00215,2.00628,2.00215,2.00616,10000000.0
2008-03-17 11:07:00,2.00676,2.00679,2.00281,2.00654,11000000.0
2008-03-17 11:08:00,2.00351,2.00519,2.00195,2.00195,7000000.0
2008-03-17 11:09:00,2.0051,2.00767,2.00428,2.00441,9000000.0
2008-03-17 11:10:00,2.00789,2.00789,2.00554,2.00554,8000000.0
2008-03-17 11:11:00,2.00468,2.00901,2.00468,2.00653,9000000.0
2008-03-17 11:12:00,2.00593,2.01231,2.00581,2.01231,7000000.0
2008-03-17 11:13:00,2.01231,2.0126,2.00932,2.00932,10000000.0
2008-03-17 11:14:00,2.01403,2.01468,2.01156,2.01463,7000000.0
2008-03-17 11:15:00,2.01351,2.01467,2.01164,2.01433,7000000.0
2008-03-17 11:16:00,2.01428,2.01468,2.00986,2.01095,11000000.0
2008-03-17 11:17:00,2.01049,2.01435,2.01049,2.01139,8000000.0
2008-03-17 11:18:00,2.00976,2.01336,2.00933,2.00933,11000000.0
2008-03-17 11:19:00,2.00987,2.01452,2.00987,2.01155,8000000.0
2008-03-17 11:20:00,2.01019,2.0147,2.00993,2.01468,7000000.0
2008-03-17 11:21:00,2.01352,2.01352,2.00829,2.00829,8000000.0
2008-03-17 11:22:00,2.00748,2.00999,2.00667,2.00702,7000000.0
2008-03-17 11:23:00,2.00836,2.00887,2.00575,2.00575,8000000.0
2008-03-17 11:24:00,2.00604,2.00894,2.00604,2.00894,7000000.0
2008-03-17 11:25:00,2.01053,2.01053,2.00671,2.00914,8000000.0
2008-03-17 11:26:00,2.00554,2.00991,2.00554,2.00991,8000000.0
2008-03-17 11:27:00,2.0072,2.00883,2.00537,2.00537,9000000.0
2008-03-17 11:28:00,2.00833,2.00835,2.0043,2.0043,9000000.0
2008-03-17 11:29:00,2.00508,2.00692,2.0036,2.0036,11000000.0
2008-03-17 11:30:00,2.00719,2.00719,2.00299,2.00303,7000000.0
2008-03-17 11:31:00,2.00785,2.00785,2.00258,2.00272,8000000.0
2008-03-17 11:32:00,2.00597,2.00708,2.00405,2.00708,7000000.0
2008-03-17 11:33:00,2.00703,2.00703,2.00146,2.00146,8000000.0
2008-03-17 11:34:00,2.00244,2.00441,2.00179,2.00441,8000000.0
2008-03-17 11:35:00,2.00037,2.00444,2.00024,2.00444,7000000.0
2008-03-17 11:36:00,2.00432,2.00453,1.99893,1.99893,9000000.0
2008-03-17 11:37:00,2.00226,2.00226,1.99491,1.99491,11000000.0
2008-03-17 11:38:00,1.9993,2.00045,1.99522,1.99592,12000000.0
2008-03-17 11:39:00,1.99968,2.00054,1.99652,1.99798,12000000.0
2008-03-17 11:40:00,1.99807,2.00228,1.99807,1.99898,8000000.0
2008-03-17 11:41:00,1.99802,2.00241,1.99802,1.9994,11000000.0
2008-03-17 11:42:00,2.00233,2.0029,2.00036,2.00255,9000000.0
2008-03-17 11:43:00,2.00225,2.00286,1.99885,1.99885,9000000.0
2008-03-17 11:44:00,1.99791,2.00384,1.99791,2.00359,8000000.0
2008-03-17 11:45:00,1.99975,2.00316,1.9991,1.9991,11000000.0
2008-03-17 11:46:00,2.00232,2.00392,1.99958,2.00386,12000000.0
2008-03-17 11:47:00,2.00015,2.0023,2.00015,2.0023,7000000.0
2008-03-17 11:48:00,2.00167,2.00256,1.99896,2.00157,10000000.0
2008-03-17 11:49:00,1.99651,2.00174,1.99651,2.00173,8000000.0
2008-03-17 11:50:00,1.99831,2.0005,1.99731,1.99731,11000000.0
2008-03-17 11:51:00,1.99806,2.00236,1.99806,1.999,9000000.0
2008-03-17 11:52:00,1.99857,2.0025,1.9985,2.00242,13000000.0
2008-03-17 11:53:00,1.9991,2.0023,1.99884,1.99884,8000000.0
2008-03-17 11:54:00,1.99839,2.0017,1.99839,1.99993,7000000.0
2008-03-17 11:55:00,2.0025,2.00433,2.00088,2.00433,7000000.0
2008-03-17 11:56:00,1.99927,2.00339,1.99911,2.00336,7000000.0
2008-03-17 11:57:00,2.00168,2.00252,1.99971,2.00237,7000000.0
2008-03-17 11:58:00,1.99874,2.00024,1.99631,1.99647,7000000.0
2008-03-17 11:59:00,2.00094,2.00095,1.99723,1.99917,7000000.0
2008-03-17 12:00:00,2.0002,2.00071,1.99615,1.99737,10000000.0
2008-03-17 12:01:00,1.99872,2.00117,1.99872,2.00117,7000000.0
2008-03-17 12:02:00,2.00259,2.00292,1.99742,1.99742,9000000.0
2008-03-17 12:03:00,1.99621,1.99946,1.99588,1.99776,7000000.0
2008-03-17 12:04:00,2.00038,2.00168,1.99807,2.00168,7000000.0
2008-03-17 12:05:00,1.99672,2.00053,1.99564,1.99564,10000000.0
2008-03-17 12:06:00,1.99903,1.99903,1.99403,1.99403,9000000.0
2008-03-17 12:07:00,1.9945,1.99681,1.99342,1.99681,10000000.0
2008-03-17 12:08:00,1.99328,1.99509,1.99163,1.99163,8000000.0
2008-03-17 12:09:00,1.99515,1.99558,1.99292,1.99292,9000000.0
2008-03-17 12:10:00,1.99364,1.99792,1.99364,1.99792,7000000.0
2008-03-17 12:11:00,1.99322,1.99783,1.99322,1.99783,8000000.0
2008-03-17 12:12:00,1.99675,1.99806,1.99504,1.99504,11000000.0
2008-03-17 12:13:00,1.99449,1.99751,1.99436,1.99549,7000000.0
2008-03-17 12:14:00,1.99566,1.99794,1.99383,1.99383,7000000.0
2008-03-17 12:15:00,1.99515,1.99598,1.99222,1.99222,9000000.0
2008-03-17 12:16:00,1.99134,1.9972,1.99134,1.9972,11000000.0
2008-03-17 12:17:00,1.9964,1.99695,1.99347,1.99347,8000000.0
2008-03-17 12:18:00,1.99644,1.99726,1.99423,1.99423,8000000.0
2008-03-17 12:19:00,1.99325,1.99683,1.99325,1.99401,9000000.0
2008-03-17 12:20:00,1.99334,1.99829,1.99334,1.99829,9000000.0
2008-03-17 12:21:00,1.99852,1.99898,1.9953,1.99898,10000000.0
2008-03-17 12:22:00,1.99452,1.99809,1.99428,1.99469,9000000.0
2008-03-17 12:23:00,1.99422,1.99797,1.99422,1.99462,12000000.0
2008-03-17 12:24:00,1.99478,1.99698,1.99475,1.99698,7000000.0
2008-03-17 12:25:00,1.995,1.99721,1.99432,1.99471,9000000.0
2008-03-17 12:26:00,1.9996,1.9996,1.99582,1.99883,10000000.0
2008-03-17 12:27:00,1.99436,2.00021,1.99436,2.00021,10000000.0
2008-03-17 12:28:00,2.00058,2.00058,1.9957,1.9957,10000000.0
2008-03-17 12:29:00,1.99736,2.00203,1.99736,2.00194,7000000.0
2008-03-17 12:30:00,2.00149,2.00192,1.99843,2.00192,11000000.0
2008-03-17 12:31:00,2.00287,2.00287,1.99949,2.00263,11000000.0
2008-03-17 12:32:00,1.99854,2.00212,1.99854,2.00022,8000000.0
2008-03-17 12:33:00,2.0027,2.00385,2.00092,2.00385,10000000.0
2008-03-17 12:34:00,1.99888,2.00315,1.99888,2.00314,11000000.0
2008-03-17 12:35:00,1.99983,2.0012,1.99751,1.99752,8000000.0
2008-03-17 12:36:00,2.00098,2.00148,1.99872,2.00113,10000000.0
2008-03-17 12:37:00,1.99724,1.99947,1.99675,1.99947,9000000.0
2008-03-17 12:38:00,1.99686,2.00068,1.99686,2.00068,7000000.0
2008-03-17 12:39:00,1.9975,1.99925,1.9958,1.9958,7000000.0
2008-03-17 12:40:00,1.99772,2.0017,1.99772,2.0017,9000000.0
2008-03-17 12:41:00,1.99858,2.00147,1.99858,2.00147,9000000.0
2008-03-17 12:42:00,2.00108,2.0027,1.99957,2.0027,10000000.0
2008-03-17 12:43:00,1.99952,2.00092,1.99703,1.99703,7000000.0
2008-03-17 12:44:00,1.99874,2.00082,1.99874,2.00082,7000000.0
2008-03-17 12:45:00,1.99994,2.00138,1.9986,2.00138,11000000.0
2008-03-17 12:46:00,1.99784,2.00385,1.99784,2.0037,8000000.0
2008-03-17 12:47:00,2.00023,2.00288,1.99909,1.99909,10000000.0
2008-03-17 12:48:00,2.00355,2.00355,1.9999,2.00228,9000000.0
2008-03-17 12:49:00,1.99954,2.0019,1.99895,2.0019,9000000.0
2008-03-17 12:50:00,1.99918,2.00184,1.99918,2.00184,9000000.0
2008-03-17 12:51:00,1.99772,2.00239,1.9975,2.00239,9000000.0
2008-03-17 12:52:00,2.00276,2.00276,1.99827,1.9985,10000000.0
2008-03-17 12:53:00,1.99809,2.00166,1.99809,1.99879,10000000.0
2008-03-17 12:54:00,1.99838,2.0037,1.99836,2.0037,8000000.0
2008-03-17 12:55:00,1.99939,2.00331,1.99936,1.99995,9000000.0
2008-03-17 12:56:00,2.00356,2.00356,1.99932,2.0033,11000000.0
2008-03-17 12:57:00,2.00024,2.00445,2.00024,2.00445,10000000.0
2008-03-17 12:58:00,2.00157,2.00359,2.00038,2.00038,7000000.0
2008-03-17 12:59:00,2.00409,2.00421,2.00156,2.00156,8000000.0
2008-03-17 13:00:00,2.00075,2.00396,2.00073,2.00073,8000000.0
2008-03-17 13:01:00,1.99966,2.00391,1.99904,2.00391,7000000.0
2008-03-17 13:02:00,2.0042,2.00439,2.00336,2.00351,10000000.0
2008-03-17 13:03:00,2.00416,2.00419,2.00138,2.00138,7000000.0
2008-03-17 13:04:00,2.00182,2.00312,2.00182,2.00241,7000000.0
2008-03-17 13:05:00,2.00339,2.00342,2.00226,2.00309,8000000.0
2008-03-17 13:06:00,2.0032,2.00341,2.00148,2.00195,11000000.0
2008-03-17 13:07:00,2.00394,2.00394,2.00193,2.00306,8000000.0
2008-03-17 13:08:00,2.00198,2.00336,2.00185,2.00185,8000000.0
2008-03-17 13:09:00,2.00151,2.00267,2.00128,2.00198,7000000.0
2008-03-17 13:10:00,2.003,2.003,2.0016,2.00183,12000000.0
2008-03-17 13:11:00,2.00221,2.00301,2.00209,2.00301,9000000.0
2008-03-17 13:12:00,2.00133,2.00283,2.00104,2.00108,8000000.0
2008-03-17 13:13:00,2.00195,2.0028,2.0009,2.00272,13000000.0
2008-03-17 13:14:00,2.00283,2.00286,2.00098,2.00098,8000000.0
2008-03-17 13:15:00,2.00139,2.00216,2.00104,2.00133,11000000.0
2008-03-17 13:16:00,2.0011,2.00254,2.00084,2.00254,8000000.0
2008-03-17 13:17:00,2.00053,2.00216,2.00037,2.00146,9000000.0
2008-03-17 13:18:00,2.0005,2.00171,2.00042,2.00081,7000000.0
2008-03-17 13:19:00,2.00203,2.00203,2.00052,2.00189,10000000.0
2008-03-17 13:20:00,2.00233,2.00247,2.00115,2.00231,10000000.0
2008-03-17 13:21:00,2.00081,2.00204,2.00004,2.00125,12000000.0
2008-03-17 13:22:00,1.99966,2.00113,1.99966,2.00113,9000000.0
2008-03-17 13:23:00,1.99948,2.00082,1.99935,1.99987,7000000.0
2008-03-17 13:24:00,1.99967,1.99999,1.99842,1.99842,7000000.0
2008-03-17 13:25:00,1.99966,1.99979,1.99902,1.99902,9000000.0
2008-03-17 13:26:00,2.00019,2.00019,1.99837,2.00003,10000000.0
2008-03-17 13:27:00,1.99869,2.00206,1.99869,2.00206,11000000.0
2008-03-17 13:28:00,2.00111,2.00154,2.00006,2.00006,9000000.0
2008-03-17 13:29:00,2.00205,2.00241,2.00109,2.00228,7000000.0
2008-03-17 13:30:00,2.00172,2.0032,2.0014,2.00279,7000000.0
2008-03-17 13:31:00,2.00333,2.00402,2.002,2.00402,7000000.0
2008-03-17 13:32:00,2.00331,2.00486,2.00286,2.00486,9000000.0
2008-03-17 13:33:00,2.00532,2.00538,2.00366,2.00376,7000000.0
2008-03-17 13:34:00,2.0035,2.00491,2.0035,2.00352,8000000.0
2008-03-17 13:35:00,2.00476,2.00491,2.00287,2.00287,9000000.0
2008-03-17 13:36:00,2.00362,2.00368,2.0023,2.0023,10000000.0
2008-03-17 13:37:00,2.00306,2.00515,2.00266,2.00452,8000000.0
2008-03-17 13:38:00,2.00658,2.00665,2.00483,2.00539,7000000.0
2008-03-17 13:39:00,2.00485,2.00541,2.00439,2.00485,9000000.0
2008-03-17 13:40:00,2.00477,2.00606,2.00477,2.00605,10000000.0
2008-03-17 13:41:00,2.00427,2.00624,2.00427,2.00483,9000000.0
2008-03-17 13:42:00,2.00633,2.00683,2.00561,2.0067,10000000.0
2008-03-17 13:43:00,2.00566,2.00597,2.00356,2.00356,7000000.0
2008-03-17 13:44:00,2.00313,2.00538,2.00301,2.00533,8000000.0
2008-03-17 13:45:00,2.00472,2.00536,2.00393,2.00393,7000000.0
2008-03-17 13:46:00,2.00474,2.00538,2.00385,2.00385,9000000.0
2008-03-17 13:47:00,2.00566,2.00566,2.00354,2.00489,15000000.0
2008-03-17 13:48:00,2.00349,2.00463,2.00256,2.00256,10000000.0
2008-03-17 13:49:00,2.00283,2.00343,2.00227,2.00227,10000000.0
2008-03-17 13:50:00,2.00331,2.00383,2.00282,2.00317,8000000.0
2008-03-17 13:51:00,2.00217,2.00386,2.00166,2.00173,9000000.0
2008-03-17 13:52:00,2.00268,2.00268,2.00045,2.00093,11000000.0
2008-03-17 13:53:00,1.99975,2.00163,1.99958,2.00163,11000000.0
2008-03-17 13:54:00,1.99999,2.00157,1.99999,2.00045,8000000.0
2008-03-17 13:55:00,2.00015,2.00262,2.00015,2.00243,7000000.0
2008-03-17 13:56:00,2.00213,2.00249,2.00038,2.00089,7000000.0
2008-03-17 13:57:00,2.00065,2.00075,1.99964,2.00043,8000000.0
2008-03-17 13:58:00,1.99944,2.00038,1.99908,2.00038,12000000.0
2008-03-17 13:59:00,1.99901,2.00021,1.99839,1.99839,8000000.0
2008-03-17 14:00:00,1.99859,2.00003,1.99859,1.99885,7000000.0
2008-03-17 14:01:00,1.99826,2.00002,1.99824,2.00002,11000000.0
2008-03-17 14:02:00,1.9989,2.00054,1.99875,2.00039,12000000.0
2008-03-17 14:03:00,1.99954,2.00014,1.99828,1.99828,9000000.0
2008-03-17 14:04:00,1.9985,1.99978,1.99838,1.99882,7000000.0
2008-03-17 14:05:00,1.99909,2.00041,1.99908,2.00037,8000000.0
2008-03-17 14:06:00,1.99994,2.00146,1.99946,2.00146,11000000.0
2008-03-17 14:07:00,2.00211,2.00281,1.99964,1.99968,8000000.0
2008-03-17 14:08:00,2.00058,2.00195,2.00058,2.00195,10000000.0
2008-03-17 14:09:00,2.00027,2.00163,2.00005,2.001,8000000.0
2008-03-17 14:10:00,1.99918,2.00165,1.99918,2.00165,8000000.0
2008-03-17 14:11:00,2.00175,2.00301,2.0006,2.00301,10000000.0
2008-03-17 14:12:00,2.00104,2.0038,2.00104,2.0038,7000000.0
2008-03-17 14:13:00,2.00343,2.00454,2.00164,2.00184,13000000.0
2008-03-17 14:14:00,2.00152,2.00407,2.00122,2.00387,8000000.0
2008-03-17 14:15:00,2.00261,2.00354,2.00203,2.00354,9000000.0
2008-03-17 14:16:00,2.00188,2.00245,1.99933,1.99933,7000000.0
2008-03-17 14:17:00,2.00072,2.00103,1.99956,1.99956,8000000.0
2008-03-17 14:18:00,1.9994,2.00035,1.9994,2.00035,7000000.0
2008-03-17 14:19:00,2.00135,2.00158,1.99985,1.99985,8000000.0
2008-03-17 14:20:00,1.99993,2.00303,1.99993,2.00303,10000000.0
2008-03-17 14:21:00,2.00347,2.00356,2.00141,2.00347,11000000.0
2008-03-17 14:22:00,2.0018,2.00378,2.0018,2.00357,9000000.0
2008-03-17 14:23:00,2.00218,2.00299,2.00154,2.00164,7000000.0
2008-03-17 14:24:00,2.00256,2.00381,2.00227,2.00227,7000000.0
2008-03-17 14:25:00,2.00248,2.0034,2.00248,2.0034,7000000.0
2008-03-17 14:26:00,2.0024,2.00352,2.002,2.00352,9000000.0
2008-03-17 14:27:00,2.00209,2.00292,2.00183,2.00261,7000000.0
2008-03-17 14:28:00,2.00244,2.00277,2.0017,2.00277,11000000.0
2008-03-17 14:29:00,2.0015,2.00255,2.00106,2.00117,9000000.0
2008-03-17 14:30:00,2.00106,2.00436,2.00085,2.00436,7000000.0
2008-03-17 14:31:00,2.00404,2.00486,2.00321,2.00321,10000000.0
2008-03-17 14:32:00,2.00375,2.00545,2.00375,2.00387,7000000.0
2008-03-17 14:33:00,2.00536,2.00558,2.00453,2.00549,9000000.0
2008-03-17 14:34:00,2.00411,2.00512,2.0038,2.00387,10000000.0
2008-03-17 14:35:00,2.00504,2.00721,2.00455,2.00716,7000000.0
2008-03-17 14:36:00,2.00502,2.00692,2.00463,2.00463,11000000.0
2008-03-17 14:37:00,2.00559,2.00642,2.00486,2.00629,7000000.0
2008-03-17 14:38:00,2.00549,2.00666,2.00472,2.00472,7000000.0
2008-03-17 14:39:00,2.00485,2.00621,2.00483,2.00611,10000000.0
2008-03-17 14:40:00,2.00423,2.00705,2.00423,2.0065,7000000.0
2008-03-17 14:41:00,2.00716,2.00733,2.0055,2.0055,8000000.0
2008-03-17 14:42:00,2.00691,2.00691,2.00492,2.00492,14000000.0
2008-03-17 14:43:00,2.00582,2.00597,2.00472,2.00597,10000000.0
2008-03-17 14:44:00,2.0041,2.00574,2.00387,2.0056,8000000.0
2008-03-17 14:45:00,2.00462,2.00531,2.00356,2.00445,10000000.0
2008-03-17 14:46:00,2.00416,2.00592,2.00349,2.00564,8000000.0
2008-03-17 14:47:00,2.00441,2.00636,2.00421,2.00457,12000000.0
2008-03-17 14:48:00,2.0059,2.00718,2.00501,2.00618,7000000.0
2008-03-17 14:49:00,2.00533,2.00702,2.00479,2.00611,10000000.0
2008-03-17 14:50:00,2.00441,2.00692,2.00416,2.00692,8000000.0
2008-03-17 14:51:00,2.00482,2.00687,2.00462,2.00635,9000000.0
2008-03-17 14:52:00,2.0042,2.0058,2.00336,2.00336,9000000.0
2008-03-17 14:53:00,2.0048,2.00494,2.00306,2.00386,11000000.0
2008-03-17 14:54:00,2.00434,2.00472,2.00192,2.00192,11000000.0
2008-03-17 14:55:00,2.00247,2.00271,2.0011,2.00194,9000000.0
2008-03-17 14:56:00,1.99929,2.00101,1.99929,2.00059,7000000.0
2008-03-17 14:57:00,2.00227,2.00267,2.00081,2.00155,10000000.0
2008-03-17 14:58:00,2.00296,2.004,2.00233,2.0031,9000000.0
2008-03-17 14:59:00,2.003,2.00538,2.00297,2.00538,8000000.0
2008-03-17 15:00:00,2.00423,2.00463,2.00364,2.00365,7000000.0
2008-03-17 15:01:00,2.00321,2.00491,2.00258,2.00491,8000000.0
2008-03-17 15:02:00,2.00528,2.00537,2.00399,2.00461,7000000.0
2008-03-17 15:03:00,2.00402,2.00439,2.00319,2.00386,9000000.0
2008-03-17 15:04:00,2.0019,2.00357,2.00132,2.0024,11000000.0
2008-03-17 15:05:00,2.00238,2.00272,2.00041,2.00049,7000000.0
2008-03-17 15:06:00,2.00097,2.0013,1.99946,2.00004,11000000.0
2008-03-17 15:07:00,1.99923,2.00087,1.9991,2.00087,11000000.0
2008-03-17 15:08:00,2.00006,2.00092,1.99821,1.99821,8000000.0
2008-03-17 15:09:00,1.99844,1.99919,1.99741,1.99771,7000000.0
2008-03-17 15:10:00,1.99853,1.99891,1.99667,1.99777,10000000.0
2008-03-17 15:11:00,1.99826,1.99831,1.99709,1.99803,7000000.0
2008-03-17 15:12:00,1.99744,1.99791,1.99678,1.9979,11000000.0
2008-03-17 15:13:00,1.99723,1.99829,1.99644,1.99782,9000000.0
2008-03-17 15:14:00,1.99768,1.99895,1.99735,1.99752,10000000.0
2008-03-17 15:15:00,1.99862,1.99903,1.99731,1.99731,11000000.0
2008-03-17 15:16:00,1.99669,1.99835,1.9962,1.99657,11000000.0
2008-03-17 15:17:00,1.99704,1.99719,1.99609,1.99636,9000000.0
2008-03-17 15:18:00,1.99731,1.99731,1.9954,1.9954,7000000.0
2008-03-17 15:19:00,1.99711,1.9972,1.99503,1.99617,7000000.0
2008-03-17 15:20:00,1.99689,1.99702,1.99543,1.997,11000000.0
2008-03-17 15:21:00,1.99552,1.9969,1.99552,1.99621,11000000.0
2008-03-17 15:22:00,1.99716,1.9974,1.99625,1.99696,9000000.0
2008-03-17 15:23:00,1.99544,1.99654,1.99529,1.99579,7000000.0
2008-03-17 15:24:00,1.99702,1.99702,1.99478,1.99528,7000000.0
2008-03-17 15:25:00,1.9963,1.99638,1.99421,1.99623,10000000.0
2008-03-17 15:26:00,1.99555,1.99628,1.99481,1.9953,8000000.0
2008-03-17 15:27:00,1.9969,1.99724,1.99614,1.99718,7000000.0
2008-03-17 15:28:00,1.99587,1.99641,1.99533,1.99638,11000000.0
2008-03-17 15:29:00,1.99601,1.99718,1.9959,1.99626,10000000.0
2008-03-17 15:30:00,1.99762,1.99812,1.99676,1.99754,9000000.0
2008-03-17 15:31:00,1.99645,1.99666,1.99394,1.99423,7000000.0
2008-03-17 15:32:00,1.99249,1.99415,1.99139,1.99139,9000000.0
2008-03-17 15:33:00,1.99212,1.99295,1.99173,1.99286,7000000.0
2008-03-17 15:34:00,1.99156,1.99252,1.98997,1.98997,13000000.0
2008-03-17 15:35:00,1.99071,1.991,1.98801,1.98858,9000000.0
2008-03-17 15:36:00,1.98727,1.9892,1.98727,1.9892,7000000.0
2008-03-17 15:37:00,1.98753,1.98816,1.98335,1.98335,9000000.0
2008-03-17 15:38:00,1.98385,1.98588,1.98147,1.98588,8000000.0
2008-03-17 15:39:00,1.98407,1.98919,1.98407,1.98919,9000000.0
2008-03-17 15:40:00,1.98711,1.98961,1.9868,1.98955,11000000.0
2008-03-17 15:41:00,1.98812,1.98973,1.98749,1.98749,7000000.0
2008-03-17 15:42:00,1.98696,1.99013,1.98696,1.98917,11000000.0
2008-03-17 15:43:00,1.99142,1.99165,1.98986,1.99146,10000000.0
2008-03-17 15:44:00,1.99078,1.9911,1.98954,1.98954,7000000.0
2008-03-17 15:45:00,1.99067,1.99133,1.98997,1.99007,11000000.0
2008-03-17 15:46:00,1.99223,1.9928,1.99151,1.9928,7000000.0
2008-03-17 15:47:00,1.99089,1.99203,1.98994,1.99109,7000000.0
2008-03-17 15:48:00,1.98894,1.99058,1.98875,1.9896,7000000.0
2008-03-17 15:49:00,1.98938,1.98996,1.98793,1.98793,8000000.0
2008-03-17 15:50:00,1.98977,1.98999,1.98743,1.98743,7000000.0
2008-03-17 15:51:00,1.98673,1.98715,1.98554,1.98664,7000000.0
2008-03-17 15:52:00,1.98554,1.98554,1.98106,1.98115,8000000.0
2008-03-17 15:53:00,1.98257,1.98427,1.98246,1.98419,8000000.0
2008-03-17 15:54:00,1.98306,1.98484,1.98306,1.98477,8000000.0
2008-03-17 15:55:00,1.98409,1.98439,1.98338,1.98398,7000000.0
2008-03-17 15:56:00,1.98352,1.98541,1.98329,1.98541,7000000.0
2008-03-17 15:57:00,1.98616,1.98631,1.98396,1.98602,10000000.0
2008-03-17 15:58:00,1.98392,1.98614,1.98392,1.98487,9000000.0
2008-03-17 15:59:00,1.98671,1.98703,1.98561,1.98681,7000000.0
2008-03-17 16:00:00,1.98694,1.98726,1.98547,1.98547,11000000.0
2008-03-17 16:01:00,1.98631,1.98754,1.98618,1.98754,8000000.0
2008-03-17 16:02:00,1.98639,1.98872,1.98639,1.98744,9000000.0
2008-03-17 16:03:00,1.98842,1.98867,1.98709,1.98709,11000000.0
2008-03-17 16:04:00,1.98865,1.99027,1.98824,1.99027,8000000.0
2008-03-17 16:05:00,1.98978,1.98978,1.98697,1.98818,8000000.0
2008-03-17 16:06:00,1.98647,1.98798,1.98617,1.98692,10000000.0
2008-03-17 16:07:00,1.986,1.98709,1.986,1.98709,7000000.0
2008-03-17 16:08:00,1.98584,1.98848,1.98584,1.98848,11000000.0
2008-03-17 16:09:00,1.9873,1.98809,1.98586,1.98688,10000000.0
2008-03-17 16:10:00,1.98585,1.98646,1.98509,1.98646,8000000.0
2008-03-17 16:11:00,1.98689,1.98699,1.98496,1.98634,12000000.0
2008-03-17 16:12:00,1.98622,1.98796,1.98549,1.98796,7000000.0
2008-03-17 16:13:00,1.98593,1.98732,1.98552,1.98698,8000000.0
2008-03-17 16:14:00,1.98714,1.98731,1.9853,1.98592,8000000.0
2008-03-17 16:15:00,1.98685,1.98863,1.98681,1.98747,10000000.0
2008-03-17 16:16:00,1.98824,1.98824,1.98669,1.98669,7000000.0
2008-03-17 16:17:00,1.9878,1.9878,1.98613,1.98618,5000000.0
2008-03-17 16:18:00,1.98741,1.98858,1.98682,1.98807,10000000.0
2008-03-17 16:19:00,1.98946,1.9895,1.98714,1.98714,10000000.0
2008-03-17 16:20:00,1.98818,1.98867,1.98759,1.98867,10000000.0
2008-03-17 16:21:00,1.98686,1.98826,1.98671,1.98826,12000000.0
2008-03-17 16:22:00,1.98721,1.98754,1.98509,1.98521,7000000.0
2008-03-17 16:23:00,1.98476,1.9861,1.98444,1.98516,8000000.0
2008-03-17 16:24:00,1.98725,1.98807,1.98622,1.98707,8000000.0
2008-03-17 16:25:00,1.9868,1.98809,1.98637,1.98725,11000000.0
2008-03-17 16:26:00,1.98462,1.98543,1.98363,1.98363,7000000.0
2008-03-17 16:27:00,1.98285,1.98306,1.97996,1.9803,7000000.0
2008-03-17 16:28:00,1.97942,1.98174,1.97942,1.97966,9000000.0
2008-03-17 16:29:00,1.98132,1.98231,1.9798,1.98084,8000000.0
2008-03-17 16:30:00,1.98256,1.98281,1.97897,1.97897,7000000.0
2008-03-17 16:31:00,1.98054,1.9841,1.97987,1.9841,8000000.0
2008-03-17 16:32:00,1.98311,1.98557,1.98283,1.98557,11000000.0
2008-03-17 16:33:00,1.98416,1.9865,1.98412,1.9865,12000000.0
2008-03-17 16:34:00,1.98621,1.98684,1.98557,1.98557,7000000.0
2008-03-17 16:35:00,1.98733,1.98746,1.98544,1.98718,10000000.0
2008-03-17 16:36:00,1.98632,1.98683,1.98573,1.98573,10000000.0
2008-03-17 16:37:00,1.98669,1.98669,1.98299,1.98301,8000000.0
2008-03-17 16:38:00,1.9843,1.98645,1.984,1.98528,9000000.0
2008-03-17 16:39:00,1.98597,1.98693,1.98554,1.98639,10000000.0
2008-03-17 16:40:00,1.98489,1.9875,1.98476,1.98745,9000000.0
2008-03-17 16:41:00,1.98563,1.98702,1.98382,1.98382,10000000.0
2008-03-17 16:42:00,1.98658,1.98691,1.98383,1.98383,7000000.0
2008-03-17 16:43:00,1.98279,1.98403,1.98225,1.98246,7000000.0
2008-03-17 16:44:00,1.98252,1.98349,1.98213,1.98349,8000000.0
2008-03-17 16:45:00,1.98265,1.98412,1.98247,1.98307,9000000.0
2008-03-17 16:46:00,1.98372,1.98612,1.98347,1.98612,9000000.0
2008-03-17 16:47:00,1.98516,1.9869,1.98504,1.9869,10000000.0
2008-03-17 16:48:00,1.98588,1.9864,1.9827,1.9827,9000000.0
2008-03-17 16:49:00,1.98322,1.98352,1.98202,1.98202,9000000.0
2008-03-17 16:50:00,1.98229,1.98426,1.98229,1.98426,8000000.0
2008-03-17 16:51:00,1.98513,1.98513,1.9829,1.98356,8000000.0
2008-03-17 16:52:00,1.98282,1.98334,1.98175,1.98305,9000000.0
2008-03-17 16:53:00,1.98114,1.98307,1.98089,1.98089,10000000.0
2008-03-17 16:54:00,1.9826,1.98308,1.9814,1.98306,8000000.0
2008-03-17 16:55:00,1.98164,1.98324,1.98157,1.98232,7000000.0
2008-03-17 16:56:00,1.9828,1.98319,1.98172,1.98182,11000000.0
2008-03-17 16:57:00,1.98213,1.98463,1.98211,1.9846,9000000.0
2008-03-17 16:58:00,1.98499,1.98631,1.98381,1.98631,9000000.0
2008-03-17 16:59:00,1.98514,1.98662,1.98514,1.98519,7000000.0
2008-03-17 17:00:00,1.98559,1.98638,1.98487,1.98584,8000000.0
2008-03-17 17:01:00,1.98429,1.98545,1.98416,1.9844,7000000.0
2008-03-17 17:02:00,1.98428,1.98641,1.98428,1.98641,9000000.0
2008-03-17 17:03:00,1.9851,1.9871,1.9851,1.98613,9000000.0
2008-03-17 17:04:00,1.98805,1.98805,1.98601,1.98608,8000000.0
2008-03-17 17:05:00,1.98713,1.98953,1.98713,1.98788,10000000.0
2008-03-17 17:06:00,1.98713,1.98886,1.98686,1.9886,7000000.0
2008-03-17 17:07:00,1.98633,1.98794,1.98633,1.98686,7000000.0
2008-03-17 17:08:00,1.986,1.98739,1.98565,1.98714,7000000.0
2008-03-17 17:09:00,1.98702,1.98705,1.98528,1.98634,8000000.0
2008-03-17 17:10:00,1.98499,1.98732,1.98499,1.98732,9000000.0
2008-03-17 17:11:00,1.98541,1.98676,1.98515,1.98668,7000000.0
2008-03-17 17:12:00,1.98552,1.98683,1.98531,1.98555,9000000.0
2008-03-17 17:13:00,1.98563,1.9868,1.98537,1.98537,7000000.0
2008-03-17 17:14:00,1.98626,1.98706,1.98541,1.9855,8000000.0
2008-03-17 17:15:00,1.98511,1.9875,1.9851,1.9875,8000000.0
2008-03-17 17:16:00,1.9873,1.98882,1.98682,1.98775,11000000.0
2008-03-17 17:17:00,1.98777,1.9911,1.98759,1.9911,7000000.0
2008-03-17 17:18:00,1.99036,1.99247,1.99036,1.99247,7000000.0
2008-03-17 17:19:00,1.99165,1.99218,1.99002,1.99002,8000000.0
2008-03-17 17:20:00,1.99004,1.99227,1.99004,1.99027,10000000.0
2008-03-17 17:21:00,1.99148,1.99169,1.98956,1.98956,9000000.0
2008-03-17 17:22:00,1.9897,1.99101,1.98969,1.99101,9000000.0
2008-03-17 17:23:00,1.99002,1.99092,1.98971,1.98992,9000000.0
2008-03-17 17:24:00,1.98999,1.99122,1.98925,1.98972,13000000.0
2008-03-17 17:25:00,1.9905,1.9911,1.98971,1.98971,10000000.0
2008-03-17 17:26:00,1.99087,1.99221,1.99029,1.99029,11000000.0
2008-03-17 17:27:00,1.99195,1.9941,1.99105,1.9941,13000000.0
2008-03-17 17:28:00,1.99404,1.99461,1.99295,1.99343,7000000.0
2008-03-17 17:29:00,1.99483,1.99626,1.99455,1.99626,10000000.0
2008-03-17 17:30:00,1.99566,1.99695,1.99479,1.99653,8000000.0
2008-03-17 17:31:00,1.99422,1.99597,1.9937,1.99431,9000000.0
2008-03-17 17:32:00,1.99296,1.99378,1.992,1.99236,9000000.0
2008-03-17 17:33:00,1.99315,1.99394,1.99279,1.99394,8000000.0
2008-03-17 17:34:00,1.9924,1.9927,1.9905,1.99094,11000000.0
2008-03-17 17:35:00,1.99183,1.99194,1.99066,1.99066,7000000.0
2008-03-17 17:36:00,1.99126,1.99259,1.99084,1.9916,10000000.0
2008-03-17 17:37:00,1.99135,1.99375,1.99135,1.99347,7000000.0
2008-03-17 17:38:00,1.99244,1.99326,1.99183,1.99306,7000000.0
2008-03-17 17:39:00,1.99093,1.9928,1.99093,1.99197,8000000.0
2008-03-17 17:40:00,1.99068,1.99076,1.98448,1.98448,10000000.0
2008-03-17 17:41:00,1.98577,1.9882,1.98487,1.98742,10000000.0
2008-03-17 17:42:00,1.9876,1.98873,1.98656,1.98838,9000000.0
2008-03-17 17:43:00,1.98888,1.98949,1.98718,1.98815,8000000.0
2008-03-17 17:44:00,1.98755,1.98855,1.98717,1.9878,10000000.0
2008-03-17 17:45:00,1.98752,1.98937,1.9874,1.98937,7000000.0
2008-03-17 17:46:00,1.98767,1.98923,1.98744,1.98753,9000000.0
2008-03-17 17:47:00,1.98737,1.99004,1.98737,1.98759,9000000.0
2008-03-17 17:48:00,1.98753,1.98842,1.98753,1.98831,7000000.0
2008-03-17 17:49:00,1.98717,1.98955,1.98717,1.9886,9000000.0
2008-03-17 17:50:00,1.98782,1.98947,1.98737,1.98936,8000000.0
2008-03-17 17:51:00,1.98883,1.98955,1.98821,1.98955,9000000.0
2008-03-17 17:52:00,1.98798,1.99057,1.98798,1.99057,12000000.0
2008-03-17 17:53:00,1.99171,1.99329,1.99001,1.99329,11000000.0
2008-03-17 17:54:00,1.99181,1.99333,1.9917,1.99317,8000000.0
2008-03-17 17:55:00,1.99319,1.99515,1.99274,1.99404,11000000.0
2008-03-17 17:56:00,1.99605,1.99605,1.99269,1.99367,8000000.0
2008-03-17 17:57:00,1.99344,1.99525,1.99313,1.99525,10000000.0
2008-03-17 17:58:00,1.99404,1.99491,1.99306,1.99491,10000000.0
2008-03-17 17:59:00,1.99611,1.99663,1.99443,1.99663,9000000.0
2008-03-17 18:00:00,1.9969,1.99755,1.99624,1.99755,7000000.0
2008-03-17 18:01:00,1.99642,1.99724,1.99583,1.99689,8000000.0
2008-03-17 18:02:00,1.9963,1.99658,1.99478,1.99561,9000000.0
2008-03-17 18:03:00,1.99523,1.99719,1.99523,1.99523,7000000.0
2008-03-17 18:04:00,1.99772,1.9981,1.99656,1.99797,8000000.0
2008-03-17 18:05:00,1.99776,1.99863,1.99705,1.99816,8000000.0
2008-03-17 18:06:00,1.99577,1.9973,1.99572,1.99582,10000000.0
2008-03-17 18:07:00,1.99575,1.99644,1.99539,1.99548,7000000.0
2008-03-17 18:08:00,1.99715,1.99715,1.99497,1.99548,7000000.0
2008-03-17 18:09:00,1.99597,1.99605,1.99481,1.99567,8000000.0
2008-03-17 18:10:00,1.9954,1.99693,1.9948,1.99693,11000000.0
2008-03-17 18:11:00,1.99603,1.99691,1.99565,1.99691,9000000.0
2008-03-17 18:12:00,1.9973,1.99746,1.99574,1.99574,9000000.0
2008-03-17 18:13:00,1.99547,1.99732,1.99503,1.99732,15000000.0
2008-03-17 18:14:00,1.99649,1.99723,1.99643,1.99709,7000000.0
2008-03-17 18:15:00,1.99666,1.99737,1.99575,1.99575,9000000.0
2008-03-17 18:16:00,1.99655,1.99655,1.99464,1.99593,10000000.0
2008-03-17 18:17:00,1.99524,1.99606,1.99447,1.99447,7000000.0
2008-03-17 18:18:00,1.99365,1.99472,1.99359,1.99464,11000000.0
2008-03-17 18:19:00,1.99497,1.99508,1.99341,1.99341,9000000.0
2008-03-17 18:20:00,1.99432,1.99508,1.9937,1.99415,8000000.0
2008-03-17 18:21:00,1.99638,1.99645,1.99517,1.99638,8000000.0
2008-03-17 18:22:00,1.99522,1.99561,1.9942,1.99477,7000000.0
2008-03-17 18:23:00,1.99433,1.99681,1.99433,1.99667,8000000.0
2008-03-17 18:24:00,1.99538,1.99766,1.99538,1.99712,9000000.0
2008-03-17 18:25:00,1.99522,1.99808,1.99522,1.99712,10000000.0
2008-03-17 18:26:00,1.99755,1.99834,1.99707,1.99713,7000000.0
2008-03-17 18:27:00,1.99626,1.99845,1.99613,1.9982,8000000.0
2008-03-17 18:28:00,1.99691,1.99738,1.99606,1.99698,8000000.0
2008-03-17 18:29:00,1.99617,1.99824,1.99617,1.9972,8000000.0
2008-03-17 18:30:00,1.9976,1.999,1.9967,1.999,9000000.0
2008-03-17 18:31:00,1.99811,1.99991,1.99811,1.99958,7000000.0
2008-03-17 18:32:00,1.99997,1.99997,1.9966,1.99668,8000000.0
2008-03-17 18:33:00,1.99638,1.9982,1.99631,1.99753,8000000.0
2008-03-17 18:34:00,1.99731,1.99844,1.99717,1.99755,7000000.0
2008-03-17 18:35:00,1.99933,1.99965,1.99783,1.99828,8000000.0
2008-03-17 18:36:00,1.99973,1.99973,1.99732,1.99732,8000000.0
2008-03-17 18:37:00,1.99715,1.99836,1.99652,1.99789,7000000.0
2008-03-17 18:38:00,1.99547,1.99654,1.99529,1.99587,7000000.0
2008-03-17 18:39:00,1.99747,1.99747,1.99501,1.99501,7000000.0
2008-03-17 18:40:00,1.99541,1.99742,1.99541,1.99723,11000000.0
2008-03-17 18:41:00,1.99715,1.99715,1.99527,1.99636,10000000.0
2008-03-17 18:42:00,1.99495,1.99619,1.99439,1.99439,8000000.0
2008-03-17 18:43:00,1.99528,1.99704,1.9948,1.99704,8000000.0
2008-03-17 18:44:00,1.99542,1.99645,1.99517,1.99517,8000000.0
2008-03-17 18:45:00,1.99612,1.99768,1.99598,1.99693,7000000.0
2008-03-17 18:46:00,1.99676,1.99719,1.99548,1.99616,9000000.0
2008-03-17 18:47:00,1.99587,1.99784,1.99587,1.99689,7000000.0
2008-03-17 18:48:00,1.99656,1.99794,1.99626,1.99652,10000000.0
2008-03-17 18:49:00,1.99862,1.99873,1.99695,1.99814,7000000.0
2008-03-17 18:50:00,1.99764,1.99807,1.99673,1.9978,7000000.0
2008-03-17 18:51:00,1.99688,1.99805,1.99676,1.99729,8000000.0
2008-03-17 18:52:00,1.999,1.999,1.99709,1.99722,9000000.0
2008-03-17 18:53:00,1.9977,2.00061,1.99698,2.00061,9000000.0
2008-03-17 18:54:00,2.00056,2.00077,1.99788,1.99788,11000000.0
2008-03-17 18:55:00,1.99913,1.99996,1.99862,1.99862,7000000.0
2008-03-17 18:56:00,1.9985,1.99903,1.99645,1.99657,9000000.0
2008-03-17 18:57:00,1.99598,1.99706,1.99576,1.9961,7000000.0
2008-03-17 18:58:00,1.99694,1.99694,1.99502,1.99644,9000000.0
2008-03-17 18:59:00,1.99645,1.99837,1.99645,1.99724,10000000.0
2008-03-17 19:00:00,1.99753,1.99814,1.99694,1.99711,7000000.0
2008-03-17 19:01:00,1.99673,1.9983,1.99673,1.99726,8000000.0
2008-03-17 19:02:00,1.99746,1.99895,1.99746,1.99766,8000000.0
2008-03-17 19:03:00,1.99743,1.99987,1.99743,1.99987,8000000.0
2008-03-17 19:04:00,1.99892,1.99959,1.99826,1.99838,8000000.0
2008-03-17 19:05:00,1.99906,2.00002,1.99851,1.99851,11000000.0
2008-03-17 19:06:00,1.99959,2.00029,1.99913,2.00008,9000000.0
2008-03-17 19:07:00,1.99848,1.99899,1.99708,1.99727,9000000.0
2008-03-17 19:08:00,1.99922,2.00025,1.99797,2.00025,9000000.0
2008-03-17 19:09:00,1.99926,2.00059,1.99915,1.9995,9000000.0
2008-03-17 19:10:00,1.99956,2.00042,1.99956,2.00042,7000000.0
2008-03-17 19:11:00,1.99896,2.0004,1.99896,1.99928,8000000.0
2008-03-17 19:12:00,1.99906,2.00069,1.99888,2.00031,9000000.0
2008-03-17 19:13:00,1.99909,2.00049,1.99909,2.00031,9000000.0
2008-03-17 19:14:00,1.99857,2.00011,1.99857,2.00011,11000000.0
2008-03-17 19:15:00,1.99935,1.99972,1.9985,1.99883,9000000.0
2008-03-17 19:16:00,2.00088,2.00102,1.99927,2.00024,7000000.0
2008-03-17 19:17:00,1.99908,1.99995,1.99892,1.99898,11000000.0
2008-03-17 19:18:00,1.99876,1.99991,1.99851,1.99916,7000000.0
2008-03-17 19:19:00,1.99883,2.00029,1.99876,1.99876,11000000.0
2008-03-17 19:20:00,1.99987,1.99987,1.99805,1.99805,7000000.0
2008-03-17 19:21:00,1.99862,1.99997,1.99846,1.99997,8000000.0
2008-03-17 19:22:00,1.99928,2.00143,1.99928,2.00143,7000000.0
2008-03-17 19:23:00,2.00023,2.00121,2.00023,2.00121,7000000.0
2008-03-17 19:24:00,2.00012,2.00087,1.99999,2.00087,8000000.0
2008-03-17 19:25:00,2.00015,2.00069,1.9998,2.00069,11000000.0
2008-03-17 19:26:00,2.00011,2.00013,1.99917,1.99968,9000000.0
2008-03-17 19:27:00,1.99872,2.00051,1.99872,2.00047,7000000.0
2008-03-17 19:28:00,1.99942,2.00123,1.9994,2.00123,7000000.0
2008-03-17 19:29:00,1.9991,2.00063,1.9991,2.00063,9000000.0
2008-03-17 19:30:00,1.9997,2.00013,1.9984,1.9984,8000000.0
2008-03-17 19:31:00,1.99999,1.99999,1.99852,1.99974,9000000.0
2008-03-17 19:32:00,1.99791,1.99967,1.99791,1.99967,8000000.0
2008-03-17 19:33:00,1.99821,1.99875,1.99775,1.99864,9000000.0
2008-03-17 19:34:00,1.99755,1.99831,1.99736,1.99828,11000000.0
2008-03-17 19:35:00,1.99843,1.99843,1.99677,1.99677,7000000.0
2008-03-17 19:36:00,1.99756,1.99835,1.99735,1.99735,10000000.0
2008-03-17 19:37:00,1.9989,1.99986,1.99847,1.99971,7000000.0
2008-03-17 19:38:00,1.99789,2.00047,1.99789,1.99937,9000000.0
2008-03-17 19:39:00,1.99893,2.00167,1.99889,2.00115,8000000.0
2008-03-17 19:40:00,2.0008,2.00298,2.00079,2.00298,7000000.0
2008-03-17 19:41:00,2.00276,2.00276,1.99931,2.00027,10000000.0
2008-03-17 19:42:00,1.99936,2.0021,1.99936,2.00087,8000000.0
2008-03-17 19:43:00,2.00046,2.00158,1.99997,1.99997,10000000.0
2008-03-17 19:44:00,1.99935,2.0011,1.99893,2.00015,9000000.0
2008-03-17 19:45:00,1.99866,2.00034,1.99851,1.99891,11000000.0
2008-03-17 19:46:00,2.00056,2.00062,1.99938,2.00008,7000000.0
2008-03-17 19:47:00,2.0001,2.0001,1.99778,1.99874,8000000.0
2008-03-17 19:48:00,1.99716,1.99808,1.99685,1.99695,8000000.0
2008-03-17 19:49:00,1.99673,1.99856,1.99673,1.99856,9000000.0
2008-03-17 19:50:00,1.99718,1.99785,1.99598,1.99785,8000000.0
2008-03-17 19:51:00,1.99826,1.99826,1.99648,1.9976,28000000.0
2008-03-17 19:52:00,1.99564,1.99683,1.9948,1.99683,7000000.0
2008-03-17 19:53:00,1.99303,1.99656,1.99303,1.99656,13000000.0
2008-03-17 19:54:00,1.9964,1.9964,1.99474,1.99478,27000000.0
2008-03-17 19:55:00,1.9962,1.9962,1.99442,1.99592,20000000.0
2008-03-17 19:56:00,1.99435,1.99535,1.99397,1.99529,10000000.0
2008-03-17 19:57:00,1.99545,1.99545,1.99394,1.99525,17000000.0
2008-03-17 19:58:00,1.99515,1.99515,1.99107,1.99491,18000000.0
2008-03-17 19:59:00,1.9894,1.99327,1.98872,1.99308,7000000.0
2008-03-17 20:00:00,1.99165,1.99311,1.98906,1.98906,8000000.0
2008-03-17 20:01:00,1.99138,1.99196,1.98822,1.98822,11000000.0
2008-03-17 20:02:00,1.98829,1.99204,1.98801,1.99204,12000000.0
2008-03-17 20:03:00,1.99284,1.99349,1.98839,1.98839,15000000.0
2008-03-17 20:04:00,1.98834,1.99264,1.988,1.99232,25000000.0
2008-03-17 20:05:00,1.9929,1.99291,1.98898,1.99194,8000000.0
2008-03-17 20:06:00,1.98864,1.99176,1.98864,1.98908,8000000.0
2008-03-17 20:07:00,1.99336,1.99336,1.98972,1.99257,8000000.0
2008-03-17 20:08:00,1.98999,1.99148,1.98875,1.99102,8000000.0
2008-03-17 20:09:00,1.99179,1.99179,1.98723,1.99103,13000000.0
2008-03-17 20:10:00,1.98588,1.98984,1.98527,1.98984,5000000.0
2008-03-17 20:11:00,1.99088,1.99107,1.98733,1.99107,15000000.0
2008-03-17 20:12:00,1.98831,1.99309,1.98831,1.99309,5000000.0
2008-03-17 20:13:00,1.98818,1.99118,1.98798,1.98921,7000000.0
2008-03-17 20:14:00,1.98914,1.99205,1.98899,1.99205,8000000.0
2008-03-17 20:15:00,1.99137,1.99506,1.98894,1.99158,17000000.0
2008-03-17 20:16:00,1.99081,1.99505,1.99073,1.99502,14000000.0
2008-03-17 20:17:00,1.99064,1.99464,1.99064,1.99464,11000000.0
2008-03-17 20:18:00,1.99124,1.9945,1.99074,1.99074,10000000.0
2008-03-17 20:19:00,1.99125,1.99292,1.98991,1.98991,8000000.0
2008-03-17 20:20:00,1.9911,1.99482,1.9911,1.99202,8000000.0
2008-03-17 20:21:00,1.99457,1.99618,1.99308,1.99614,7000000.0
2008-03-17 20:22:00,1.99116,1.9943,1.99111,1.99152,10000000.0
2008-03-17 20:23:00,1.99097,1.99556,1.99038,1.99556,10000000.0
2008-03-17 20:24:00,1.99226,1.99426,1.99135,1.99135,7000000.0
2008-03-17 20:25:00,1.99676,1.99741,1.99314,1.99645,8000000.0
2008-03-17 20:26:00,1.9939,1.99547,1.99259,1.99547,9000000.0
2008-03-17 20:27:00,1.99248,1.99501,1.99205,1.99501,11000000.0
2008-03-17 20:28:00,1.99556,1.99556,1.99216,1.99516,10000000.0
2008-03-17 20:29:00,1.99139,1.99561,1.99139,1.99561,18000000.0
2008-03-17 20:30:00,1.99556,1.99597,1.99166,1.99168,7000000.0
2008-03-17 20:31:00,1.99107,1.99546,1.99054,1.99546,10000000.0
2008-03-17 20:32:00,1.99449,1.99505,1.99215,1.99505,7000000.0
2008-03-17 20:33:00,1.99074,1.99537,1.99074,1.99527,8000000.0
2008-03-17 20:34:00,1.99111,1.99414,1.99111,1.99123,8000000.0
2008-03-17 20:35:00,1.99466,1.9955,1.99206,1.9955,9000000.0
2008-03-17 20:36:00,1.9957,1.9957,1.99144,1.99144,10000000.0
2008-03-17 20:37:00,1.9917,1.99334,1.99062,1.99062,5000000.0
2008-03-17 20:38:00,1.99401,1.99571,1.99082,1.99445,28000000.0
2008-03-17 20:39:00,1.99348,1.99376,1.99107,1.99376,7000000.0
2008-03-17 20:40:00,1.99105,1.99274,1.98917,1.99274,11000000.0
2008-03-17 20:41:00,1.99168,1.99168,1.98844,1.98844,9000000.0
2008-03-17 20:42:00,1.98912,1.99075,1.98731,1.99075,9000000.0
2008-03-17 20:43:00,1.98859,1.99057,1.98697,1.99039,11000000.0
2008-03-17 20:44:00,1.9872,1.99281,1.98699,1.98916,13000000.0
2008-03-17 20:45:00,1.99192,1.99277,1.98935,1.99176,7000000.0
2008-03-17 20:46:00,1.99025,1.99051,1.98514,1.98665,24000000.0
2008-03-17 20:47:00,1.99115,1.99182,1.9889,1.99096,7000000.0
2008-03-17 20:48:00,1.98694,1.9902,1.98692,1.98827,7000000.0
2008-03-17 20:49:00,1.99077,1.99244,1.98916,1.99244,10000000.0
2008-03-17 20:50:00,1.98903,1.99213,1.98897,1.98897,9000000.0
2008-03-17 20:51:00,1.98965,1.99164,1.98854,1.99164,11000000.0
2008-03-17 20:52:00,1.98866,1.99129,1.98821,1.99129,10000000.0
2008-03-17 20:53:00,1.98683,1.99103,1.98679,1.99103,9000000.0
2008-03-17 20:54:00,1.99039,1.99162,1.98864,1.99162,7000000.0
2008-03-17 20:55:00,1.98709,1.99092,1.98709,1.98741,14000000.0
2008-03-17 20:56:00,1.98662,1.99053,1.98641,1.98702,13000000.0
2008-03-17 20:57:00,1.99099,1.99099,1.98639,1.98639,8000000.0
2008-03-17 20:58:00,1.9899,1.9899,1.98592,1.98592,5000000.0
2008-03-17 20:59:00,1.9907,1.99079,1.98604,1.99017,14000000.0
2008-03-17 21:00:00,1.99037,1.99049,1.98716,1.98996,9000000.0
2008-03-17 21:01:00,1.98646,1.99041,1.98646,1.99041,11000000.0
2008-03-17 21:02:00,1.99086,1.99086,1.98793,1.98993,7000000.0
2008-03-17 21:04:00,1.98732,1.98948,1.98662,1.98948,9000000.0
2008-03-17 21:05:00,1.98518,1.98949,1.98515,1.98938,8000000.0
2008-03-17 21:06:00,1.98416,1.98803,1.98363,1.9874,7000000.0
2008-03-17 21:07:00,1.9841,1.98597,1.98324,1.98343,9000000.0
2008-03-17 21:08:00,1.98497,1.98864,1.98497,1.98864,5000000.0
2008-03-17 21:09:00,1.98756,1.98865,1.98588,1.98865,7000000.0
2008-03-17 21:10:00,1.98527,1.9868,1.98499,1.9868,7000000.0
2008-03-17 21:11:00,1.98465,1.98851,1.98465,1.9884,6000000.0
2008-03-17 21:12:00,1.98507,1.98732,1.98449,1.98467,8000000.0
2008-03-17 21:13:00,1.98614,1.98842,1.9858,1.9858,7000000.0
2008-03-17 21:14:00,1.98549,1.98849,1.98549,1.98581,8000000.0
2008-03-17 21:15:00,1.98803,1.98807,1.9863,1.9863,7000000.0
2008-03-17 21:16:00,1.98976,1.98976,1.98553,1.98553,10000000.0
2008-03-17 21:17:00,1.9859,1.98924,1.9859,1.98642,8000000.0
2008-03-17 21:18:00,1.98702,1.9907,1.98702,1.9907,5000000.0
2008-03-17 21:19:00,1.98579,1.99058,1.98542,1.99058,9000000.0
2008-03-17 21:20:00,1.98592,1.99004,1.98592,1.99004,7000000.0
2008-03-17 21:21:00,1.98939,1.98941,1.98766,1.98941,5000000.0
2008-03-17 21:22:00,1.98599,1.99014,1.98599,1.99014,11000000.0
2008-03-17 21:23:00,1.98972,1.98972,1.98715,1.98715,7000000.0
2008-03-17 21:24:00,1.98534,1.98885,1.98475,1.98475,9000000.0
2008-03-17 21:25:00,1.98524,1.98934,1.98512,1.98934,9000000.0
2008-03-17 21:26:00,1.98482,1.98757,1.98119,1.98119,7000000.0
2008-03-17 21:27:00,1.98443,1.98588,1.98095,1.98095,5000000.0
2008-03-17 21:28:00,1.9808,1.98301,1.98042,1.98104,7000000.0
2008-03-17 21:29:00,1.9852,1.98638,1.98353,1.98638,9000000.0
2008-03-17 21:30:00,1.98649,1.98709,1.98208,1.98236,7000000.0
2008-03-17 21:31:00,1.98575,1.98575,1.98198,1.98203,7000000.0
2008-03-17 21:32:00,1.98466,1.98756,1.98321,1.98321,8000000.0
2008-03-17 21:33:00,1.98251,1.98812,1.98217,1.98812,7000000.0
2008-03-17 21:34:00,1.98459,1.98858,1.98459,1.98807,7000000.0
2008-03-17 21:35:00,1.98319,1.98762,1.98319,1.98762,9000000.0
2008-03-17 21:36:00,1.98666,1.98695,1.98417,1.98695,7000000.0
2008-03-17 21:37:00,1.9837,1.98658,1.9837,1.98658,8000000.0
2008-03-17 21:38:00,1.98276,1.98665,1.98276,1.98665,11000000.0
2008-03-17 21:39:00,1.98346,1.98605,1.98167,1.98167,8000000.0
2008-03-17 21:40:00,1.98458,1.98458,1.98056,1.98371,9000000.0
2008-03-17 21:41:00,1.97951,1.98433,1.97951,1.98433,7000000.0
2008-03-17 21:42:00,1.97948,1.9835,1.97948,1.98044,10000000.0
2008-03-17 21:43:00,1.98361,1.98409,1.98126,1.98409,7000000.0
2008-03-17 21:44:00,1.98471,1.98471,1.98016,1.98016,11000000.0
2008-03-17 21:45:00,1.98461,1.98477,1.98055,1.98436,11000000.0
2008-03-17 21:46:00,1.98146,1.98273,1.98146,1.98273,2000000.0
2008-03-17 21:47:00,1.97982,1.98348,1.97982,1.98074,9000000.0
2008-03-17 21:48:00,1.98079,1.98523,1.98079,1.98523,7000000.0
2008-03-17 21:49:00,1.98179,1.98378,1.98179,1.98378,7000000.0
2008-03-17 21:50:00,1.98488,1.98488,1.98038,1.98038,10000000.0
2008-03-17 21:51:00,1.98002,1.98475,1.98002,1.98475,7000000.0
2008-03-17 21:52:00,1.97998,1.98482,1.97998,1.98482,8000000.0
2008-03-17 21:53:00,1.98014,1.98487,1.98014,1.98483,8000000.0
2008-03-17 21:54:00,1.98427,1.98427,1.98098,1.98419,8000000.0
2008-03-17 21:55:00,1.98006,1.98409,1.97972,1.98409,8000000.0
2008-03-17 21:56:00,1.98163,1.98533,1.98163,1.98533,7000000.0
2008-03-17 21:57:00,1.98041,1.98645,1.98041,1.98645,7000000.0
2008-03-17 21:58:00,1.98356,1.98538,1.98259,1.98259,8000000.0
2008-03-17 21:59:00,1.98381,1.98684,1.98321,1.98321,8000000.0
2008-03-17 22:00:00,1.9866,1.98695,1.98324,1.98324,7000000.0
2008-03-17 22:01:00,1.98349,1.98614,1.98311,1.98614,11000000.0
2008-03-17 22:02:00,1.98341,1.98744,1.98341,1.98744,7000000.0
2008-03-17 22:03:00,1.98256,1.98587,1.98256,1.98338,8000000.0
2008-03-17 22:04:00,1.9837,1.98519,1.98201,1.98201,11000000.0
2008-03-17 22:05:00,1.98298,1.98724,1.98298,1.98724,7000000.0
2008-03-17 22:06:00,1.98229,1.98687,1.98227,1.98687,8000000.0
2008-03-17 22:07:00,1.98572,1.98668,1.98388,1.98668,8000000.0
2008-03-17 22:08:00,1.98595,1.98595,1.98278,1.98586,9000000.0
2008-03-17 22:09:00,1.98526,1.98655,1.98322,1.98655,7000000.0
2008-03-17 22:10:00,1.98536,1.9866,1.9835,1.98654,9000000.0
2008-03-17 22:11:00,1.98305,1.98467,1.98305,1.98466,7000000.0
2008-03-17 22:12:00,1.98255,1.9849,1.98162,1.98162,7000000.0
2008-03-17 22:13:00,1.98208,1.98502,1.98207,1.98502,9000000.0
2008-03-17 22:14:00,1.98155,1.98458,1.98108,1.98108,15000000.0
2008-03-17 22:15:00,1.98468,1.98482,1.98209,1.98482,7000000.0
2008-03-17 22:16:00,1.98128,1.98441,1.98128,1.98141,8000000.0
2008-03-17 22:17:00,1.98575,1.98593,1.98239,1.98577,9000000.0
2008-03-17 22:18:00,1.98291,1.98639,1.98291,1.98639,10000000.0
2008-03-17 22:19:00,1.98185,1.98532,1.98185,1.98258,8000000.0
2008-03-17 22:20:00,1.9828,1.9855,1.98252,1.9855,9000000.0
2008-03-17 22:21:00,1.98141,1.98619,1.98141,1.98619,9000000.0
2008-03-17 22:22:00,1.98186,1.98506,1.98186,1.98215,8000000.0
2008-03-17 22:23:00,1.98564,1.98564,1.98184,1.98184,11000000.0
2008-03-17 22:24:00,1.98218,1.98642,1.98218,1.98642,8000000.0
2008-03-17 22:25:00,1.98524,1.98649,1.98327,1.98649,11000000.0
2008-03-17 22:26:00,1.98668,1.98668,1.98313,1.98313,11000000.0
2008-03-17 22:27:00,1.98258,1.98679,1.98244,1.98679,10000000.0
2008-03-17 22:28:00,1.98691,1.98714,1.9866,1.9866,11000000.0
2008-03-17 22:29:00,1.98207,1.98585,1.98167,1.98167,20000000.0
2008-03-17 22:30:00,1.984,1.98567,1.98251,1.98567,7000000.0
2008-03-17 22:31:00,1.9822,1.98574,1.9822,1.98574,5000000.0
2008-03-17 22:32:00,1.98513,1.98513,1.9821,1.98507,8000000.0
2008-03-17 22:33:00,1.98095,1.98109,1.98066,1.98104,8000000.0
2008-03-17 22:34:00,1.98225,1.98555,1.98225,1.98555,7000000.0
2008-03-17 22:35:00,1.98463,1.98522,1.98244,1.98522,7000000.0
2008-03-17 22:36:00,1.98102,1.98541,1.98102,1.98541,8000000.0
2008-03-17 22:37:00,1.98119,1.98516,1.98119,1.98516,11000000.0
2008-03-17 22:38:00,1.98202,1.98408,1.98202,1.98408,7000000.0
2008-03-17 22:39:00,1.98432,1.9853,1.98248,1.98501,9000000.0
2008-03-17 22:40:00,1.98548,1.98548,1.98062,1.98062,10000000.0
2008-03-17 22:41:00,1.98183,1.98459,1.98183,1.98459,8000000.0
2008-03-17 22:42:00,1.9855,1.9855,1.98014,1.98058,9000000.0
2008-03-17 22:43:00,1.98475,1.98475,1.98053,1.98327,8000000.0
2008-03-17 22:44:00,1.98015,1.98305,1.98015,1.9802,8000000.0
2008-03-17 22:45:00,1.98338,1.98371,1.98032,1.98328,9000000.0
2008-03-17 22:46:00,1.97861,1.98313,1.97861,1.98313,8000000.0
2008-03-17 22:47:00,1.97958,1.98303,1.97958,1.98303,6000000.0
2008-03-17 22:48:00,1.97855,1.98336,1.97855,1.98336,8000000.0
2008-03-17 22:49:00,1.98222,1.98341,1.98058,1.98341,7000000.0
2008-03-17 22:50:00,1.97941,1.98375,1.97941,1.98375,11000000.0
2008-03-17 22:51:00,1.97912,1.98393,1.97912,1.98393,8000000.0
2008-03-17 22:52:00,1.98046,1.98282,1.98023,1.98282,9000000.0
2008-03-17 22:53:00,1.98006,1.98305,1.97995,1.98305,10000000.0
2008-03-17 22:54:00,1.98267,1.98267,1.98025,1.98251,5000000.0
2008-03-17 22:55:00,1.97945,1.98361,1.97945,1.98357,8000000.0
2008-03-17 22:56:00,1.98087,1.98358,1.98046,1.98358,10000000.0
2008-03-17 22:57:00,1.98411,1.98425,1.98409,1.98423,11000000.0
2008-03-17 22:58:00,1.98404,1.98416,1.98404,1.98415,7000000.0
2008-03-17 22:59:00,1.9842,1.9842,1.984,1.98409,7000000.0
2008-03-17 23:00:00,1.98327,1.98327,1.97992,1.97992,8000000.0
2008-03-17 23:01:00,1.98325,1.98325,1.97982,1.9831,8000000.0
2008-03-17 23:02:00,1.98368,1.98368,1.97973,1.97973,8000000.0
2008-03-17 23:03:00,1.97948,1.98378,1.97948,1.98378,10000000.0
2008-03-17 23:04:00,1.98414,1.98426,1.98413,1.98415,8000000.0
2008-03-17 23:07:00,1.98424,1.98434,1.98416,1.98434,9000000.0
2008-03-17 23:08:00,1.97991,1.98393,1.97991,1.98393,9000000.0
2008-03-17 23:11:00,1.98352,1.98352,1.97962,1.97962,8000000.0
2008-03-17 23:12:00,1.97935,1.97936,1.97925,1.97936,7000000.0
2008-03-17 23:13:00,1.98425,1.98432,1.98415,1.98423,10000000.0
2008-03-17 23:14:00,1.98041,1.98415,1.98041,1.98415,8000000.0
2008-03-17 23:15:00,1.98429,1.98429,1.98,1.98341,11000000.0
2008-03-17 23:16:00,1.98412,1.98412,1.98393,1.98395,7000000.0
2008-03-17 23:18:00,1.98403,1.98403,1.98372,1.98372,10000000.0
2008-03-17 23:19:00,1.98262,1.98296,1.98028,1.98296,7000000.0
2008-03-17 23:20:00,1.98401,1.98406,1.98393,1.98405,16000000.0
2008-03-17 23:21:00,1.98388,1.98393,1.98379,1.98393,6000000.0
2008-03-17 23:23:00,1.97895,1.97905,1.97894,1.97894,8000000.0
2008-03-17 23:24:00,1.98386,1.98387,1.98342,1.98386,16000000.0
2008-03-17 23:25:00,1.98394,1.98394,1.98346,1.98389,9000000.0
2008-03-17 23:26:00,1.98397,1.98397,1.9838,1.98383,11000000.0
2008-03-17 23:27:00,1.98386,1.98386,1.98373,1.98382,9000000.0
2008-03-17 23:28:00,1.98392,1.98429,1.98375,1.98375,11000000.0
2008-03-17 23:29:00,1.98393,1.98403,1.9839,1.98396,7000000.0
2008-03-17 23:30:00,1.98441,1.98441,1.9837,1.98388,8000000.0
2008-03-17 23:31:00,1.98396,1.984,1.98381,1.98388,7000000.0
2008-03-17 23:32:00,1.97915,1.98295,1.97915,1.98295,7000000.0
2008-03-17 23:33:00,1.98269,1.98338,1.98017,1.98338,9000000.0
2008-03-17 23:34:00,1.97877,1.98343,1.97877,1.98343,12000000.0
2008-03-17 23:35:00,1.98364,1.98364,1.98339,1.98339,10000000.0
2008-03-17 23:37:00,1.98123,1.98223,1.9783,1.97834,12000000.0
2008-03-17 23:38:00,1.97833,1.97833,1.97769,1.97833,11000000.0
2008-03-17 23:39:00,1.97872,1.98277,1.97872,1.98277,11000000.0
2008-03-17 23:40:00,1.98221,1.9825,1.97922,1.9825,8000000.0
2008-03-17 23:41:00,1.97861,1.98272,1.97861,1.98272,9000000.0
2008-03-17 23:42:00,1.98313,1.98326,1.98309,1.98326,7000000.0
2008-03-17 23:43:00,1.97825,1.98254,1.97825,1.98254,10000000.0
2008-03-17 23:44:00,1.98304,1.98316,1.98302,1.98316,7000000.0
2008-03-17 23:45:00,1.98213,1.98228,1.97948,1.98228,7000000.0
2008-03-17 23:46:00,1.97872,1.98176,1.97863,1.97863,8000000.0
2008-03-17 23:47:00,1.97802,1.97815,1.97801,1.97809,11000000.0
2008-03-17 23:48:00,1.98248,1.98248,1.97948,1.98231,8000000.0
2008-03-17 23:49:00,1.97906,1.98215,1.979,1.979,10000000.0
2008-03-17 23:50:00,1.97878,1.9854,1.97873,1.9854,11000000.0
2008-03-17 23:51:00,1.98145,1.9857,1.98145,1.9857,10000000.0
2008-03-17 23:52:00,1.98127,1.98551,1.98127,1.98551,10000000.0
2008-03-17 23:54:00,1.98232,1.98547,1.98232,1.98547,11000000.0
2008-03-17 23:56:00,1.98133,1.98538,1.98133,1.98538,12000000.0
2008-03-17 23:57:00,1.98168,1.98545,1.98168,1.98545,8000000.0
2008-03-17 23:58:00,1.98477,1.98506,1.98208,1.98208,9000000.0
2008-03-17 23:59:00,1.97975,1.98419,1.97975,1.98419,7000000.0
2008-03-18 00:00:00,1.9838,1.98392,1.97998,1.97998,11000000.0
2008-03-18 00:01:00,1.98046,1.98383,1.98046,1.98383,10000000.0
2008-03-18 00:02:00,1.97956,1.98416,1.97944,1.98416,8000000.0
2008-03-18 00:03:00,1.97938,1.98411,1.97921,1.98411,9000000.0
2008-03-18 00:06:00,1.97947,1.98353,1.97947,1.98353,7000000.0
2008-03-18 00:07:00,1.98386,1.98386,1.97955,1.97955,10000000.0
2008-03-18 00:08:00,1.984,1.984,1.98032,1.98358,11000000.0
2008-03-18 00:09:00,1.97911,1.98242,1.97911,1.97998,8000000.0
2008-03-18 00:10:00,1.98042,1.98264,1.9797,1.9797,7000000.0
2008-03-18 00:11:00,1.98029,1.98201,1.97939,1.97939,9000000.0
2008-03-18 00:12:00,1.9801,1.98284,1.97984,1.98284,10000000.0
2008-03-18 00:13:00,1.97978,1.98249,1.97978,1.98249,8000000.0
2008-03-18 00:14:00,1.97964,1.98333,1.97964,1.98333,6000000.0
2008-03-18 00:15:00,1.98207,1.9831,1.97914,1.9831,14000000.0
2008-03-18 00:16:00,1.97874,1.97886,1.97873,1.97883,7000000.0
2008-03-18 00:17:00,1.97984,1.98163,1.9787,1.9787,11000000.0
2008-03-18 00:18:00,1.98347,1.98347,1.97976,1.98271,9000000.0
2008-03-18 00:19:00,1.98234,1.98257,1.9806,1.98257,5000000.0
2008-03-18 00:20:00,1.97874,1.97886,1.97874,1.97885,7000000.0
2008-03-18 00:21:00,1.9806,1.98179,1.9806,1.98179,2000000.0
2008-03-18 00:22:00,1.98072,1.98199,1.98072,1.98199,2000000.0
2008-03-18 00:23:00,1.98284,1.98332,1.98074,1.98332,6000000.0
2008-03-18 00:24:00,1.98345,1.98345,1.98043,1.98323,8000000.0
2008-03-18 00:26:00,1.9802,1.98311,1.97953,1.97953,12000000.0
2008-03-18 00:29:00,1.98433,1.98446,1.98433,1.98446,7000000.0
2008-03-18 00:30:00,1.98406,1.98406,1.97988,1.98386,26000000.0
2008-03-18 00:31:00,1.97946,1.97946,1.97934,1.97934,7000000.0
2008-03-18 00:33:00,1.97972,1.98383,1.97972,1.98383,7000000.0
2008-03-18 00:34:00,1.9797,1.98355,1.9797,1.98355,7000000.0
2008-03-18 00:35:00,1.97944,1.98337,1.97944,1.98337,8000000.0
2008-03-18 00:36:00,1.98311,1.98311,1.98098,1.98294,5000000.0
2008-03-18 00:37:00,1.98015,1.98313,1.98015,1.98313,9000000.0
2008-03-18 00:39:00,1.98364,1.98381,1.98362,1.98381,7000000.0
2008-03-18 00:40:00,1.97998,1.98268,1.97981,1.98268,9000000.0
2008-03-18 00:41:00,1.979,1.98306,1.97889,1.98306,13000000.0
2008-03-18 00:42:00,1.98226,1.98273,1.97987,1.98273,7000000.0
2008-03-18 00:43:00,1.9787,1.98359,1.9787,1.98353,8000000.0
2008-03-18 00:44:00,1.98337,1.98349,1.97942,1.97953,15000000.0
2008-03-18 00:45:00,1.98478,1.98479,1.97993,1.9833,13000000.0
2008-03-18 00:46:00,1.97936,1.98324,1.97936,1.9794,14000000.0
2008-03-18 00:47:00,1.98007,1.9826,1.97964,1.9826,9000000.0
2008-03-18 00:48:00,1.97827,1.98261,1.97827,1.98261,10000000.0
2008-03-18 00:49:00,1.98152,1.98225,1.97932,1.98225,7000000.0
2008-03-18 00:50:00,1.97859,1.98249,1.97859,1.98249,13000000.0
2008-03-18 00:51:00,1.97891,1.98252,1.97891,1.97898,10000000.0
2008-03-18 00:52:00,1.97828,1.98314,1.97828,1.98314,7000000.0
2008-03-18 00:53:00,1.97827,1.98219,1.97827,1.9791,10000000.0
2008-03-18 00:54:00,1.97855,1.98253,1.97855,1.98253,8000000.0
2008-03-18 00:55:00,1.97814,1.98258,1.97814,1.98258,11000000.0
2008-03-18 00:56:00,1.97918,1.98124,1.97867,1.97867,6000000.0
2008-03-18 00:57:00,1.97835,1.98249,1.97835,1.98249,11000000.0
2008-03-18 00:58:00,1.97895,1.98281,1.97895,1.98281,8000000.0
2008-03-18 00:59:00,1.97872,1.98204,1.97872,1.97874,11000000.0
2008-03-18 01:00:00,1.98226,1.98307,1.98025,1.98291,8000000.0
2008-03-18 01:01:00,1.97835,1.98294,1.97835,1.98294,11000000.0
2008-03-18 01:02:00,1.98212,1.98212,1.97868,1.97883,11000000.0
2008-03-18 01:03:00,1.97968,1.98236,1.97945,1.98236,9000000.0
2008-03-18 01:04:00,1.97954,1.98119,1.97829,1.97829,8000000.0
2008-03-18 01:05:00,1.97845,1.97847,1.97845,1.97846,11000000.0
2008-03-18 01:06:00,1.97885,1.98285,1.97885,1.98285,10000000.0
2008-03-18 01:07:00,1.98011,1.9841,1.98011,1.9841,7000000.0
2008-03-18 01:08:00,1.98241,1.98241,1.97947,1.98196,7000000.0
2008-03-18 01:09:00,1.97781,1.98204,1.97774,1.98204,10000000.0
2008-03-18 01:10:00,1.98148,1.98266,1.97975,1.98266,8000000.0
2008-03-18 01:11:00,1.98199,1.98206,1.97863,1.98206,10000000.0
2008-03-18 01:12:00,1.97883,1.98165,1.97883,1.98165,8000000.0
2008-03-18 01:13:00,1.97819,1.98192,1.97819,1.98192,10000000.0
2008-03-18 01:15:00,1.98167,1.98188,1.97913,1.98188,7000000.0
2008-03-18 01:16:00,1.98259,1.98259,1.97924,1.98201,9000000.0
2008-03-18 01:17:00,1.98213,1.98213,1.97795,1.97795,11000000.0
2008-03-18 01:18:00,1.97729,1.98144,1.97729,1.98144,11000000.0
2008-03-18 01:19:00,1.97702,1.98166,1.97702,1.98166,7000000.0
2008-03-18 01:20:00,1.98179,1.98188,1.97762,1.97762,9000000.0
2008-03-18 01:21:00,1.97696,1.98172,1.97696,1.98172,7000000.0
2008-03-18 01:22:00,1.97746,1.98069,1.97746,1.9779,8000000.0
2008-03-18 01:24:00,1.97702,1.97703,1.97698,1.97703,5000000.0
2008-03-18 01:25:00,1.97694,1.97706,1.97694,1.97705,8000000.0
2008-03-18 01:26:00,1.97729,1.98111,1.97729,1.98111,9000000.0
2008-03-18 01:27:00,1.98042,1.98062,1.9786,1.98062,5000000.0
2008-03-18 01:28:00,1.97714,1.98163,1.97684,1.98163,10000000.0
2008-03-18 01:30:00,1.98087,1.98111,1.97873,1.98111,6000000.0
2008-03-18 01:31:00,1.98176,1.98188,1.97838,1.98121,13000000.0
2008-03-18 01:32:00,1.97814,1.98059,1.97814,1.98059,7000000.0
2008-03-18 01:33:00,1.97796,1.9804,1.97796,1.9804,7000000.0
2008-03-18 01:34:00,1.97728,1.98094,1.97728,1.98083,8000000.0
2008-03-18 01:35:00,1.97791,1.98041,1.97791,1.98041,3000000.0
2008-03-18 01:36:00,1.97778,1.98138,1.97778,1.98138,7000000.0
2008-03-18 01:37:00,1.97807,1.97969,1.97722,1.97722,10000000.0
2008-03-18 01:38:00,1.98062,1.98062,1.97867,1.98049,5000000.0
2008-03-18 01:39:00,1.9775,1.98057,1.9775,1.97756,8000000.0
2008-03-18 01:40:00,1.97747,1.9811,1.9773,1.9773,25000000.0
2008-03-18 01:41:00,1.97757,1.98132,1.97757,1.98107,8000000.0
2008-03-18 01:42:00,1.97695,1.98084,1.97691,1.98084,10000000.0
2008-03-18 01:43:00,1.97738,1.98165,1.97738,1.98165,11000000.0
2008-03-18 01:44:00,1.98082,1.98179,1.97908,1.98179,10000000.0
2008-03-18 01:45:00,1.98119,1.98119,1.97722,1.97722,5000000.0
2008-03-18 01:46:00,1.97836,1.98172,1.97836,1.98172,9000000.0
2008-03-18 01:47:00,1.98154,1.9822,1.97855,1.9822,9000000.0
2008-03-18 01:48:00,1.98143,1.98198,1.97897,1.98198,7000000.0
2008-03-18 01:49:00,1.97915,1.98378,1.97915,1.98378,10000000.0
2008-03-18 01:50:00,1.98045,1.9848,1.98045,1.9848,8000000.0
2008-03-18 01:51:00,1.98124,1.98288,1.97871,1.97871,10000000.0
2008-03-18 01:52:00,1.97847,1.98442,1.97845,1.98442,8000000.0
2008-03-18 01:53:00,1.98104,1.98468,1.98104,1.98105,21000000.0
2008-03-18 01:54:00,1.98411,1.98452,1.98159,1.98159,10000000.0
2008-03-18 01:55:00,1.98601,1.98601,1.98297,1.98448,7000000.0
2008-03-18 01:56:00,1.98138,1.98563,1.98138,1.98563,15000000.0
2008-03-18 01:57:00,1.98099,1.98528,1.98099,1.98526,8000000.0
2008-03-18 01:58:00,1.98131,1.98525,1.98122,1.98122,13000000.0
2008-03-18 02:00:00,1.98415,1.98533,1.98262,1.98533,10000000.0
2008-03-18 02:01:00,1.98172,1.9862,1.98172,1.9862,9000000.0
2008-03-18 02:02:00,1.98485,1.98678,1.98324,1.98678,8000000.0
2008-03-18 02:03:00,1.98312,1.98576,1.98312,1.98576,8000000.0
2008-03-18 02:04:00,1.98174,1.98668,1.98174,1.98668,7000000.0
2008-03-18 02:05:00,1.9837,1.98739,1.9837,1.98739,7000000.0
2008-03-18 02:06:00,1.98673,1.98673,1.98231,1.98231,11000000.0
2008-03-18 02:07:00,1.98718,1.98718,1.98249,1.98249,7000000.0
2008-03-18 02:08:00,1.98595,1.98595,1.98152,1.98152,8000000.0
2008-03-18 02:09:00,1.98284,1.98515,1.98257,1.98257,6000000.0
2008-03-18 02:10:00,1.98243,1.98565,1.98231,1.98231,9000000.0
2008-03-18 02:11:00,1.98305,1.98462,1.98126,1.98126,8000000.0
2008-03-18 02:12:00,1.98207,1.98599,1.98207,1.98599,11000000.0
2008-03-18 02:13:00,1.98218,1.98639,1.98218,1.98639,7000000.0
2008-03-18 02:14:00,1.98561,1.98687,1.98391,1.98687,10000000.0
2008-03-18 02:15:00,1.98606,1.98611,1.98304,1.98304,10000000.0
2008-03-18 02:16:00,1.98754,1.98763,1.98413,1.98692,8000000.0
2008-03-18 02:17:00,1.98776,1.98776,1.98405,1.98694,9000000.0
2008-03-18 02:18:00,1.98763,1.98767,1.98471,1.98655,7000000.0
2008-03-18 02:19:00,1.98698,1.98698,1.98291,1.98291,10000000.0
2008-03-18 02:20:00,1.98335,1.98712,1.98335,1.98712,11000000.0
2008-03-18 02:21:00,1.98774,1.98774,1.98319,1.98328,8000000.0
2008-03-18 02:22:00,1.98332,1.98714,1.98332,1.98714,8000000.0
2008-03-18 02:23:00,1.98686,1.98803,1.98508,1.98803,9000000.0
2008-03-18 02:24:00,1.98321,1.98769,1.98321,1.98767,7000000.0
2008-03-18 02:25:00,1.98638,1.98741,1.98461,1.98741,7000000.0
2008-03-18 02:26:00,1.98406,1.98645,1.98406,1.98645,7000000.0
2008-03-18 02:27:00,1.98378,1.98585,1.98308,1.98308,7000000.0
2008-03-18 02:28:00,1.98366,1.98508,1.98191,1.98191,7000000.0
2008-03-18 02:29:00,1.98666,1.98666,1.98341,1.98588,8000000.0
2008-03-18 02:30:00,1.98746,1.98753,1.98392,1.98614,8000000.0
2008-03-18 02:31:00,1.98716,1.98748,1.98463,1.98705,8000000.0
2008-03-18 02:32:00,1.98449,1.98728,1.98415,1.98728,10000000.0
2008-03-18 02:33:00,1.98745,1.98745,1.98348,1.98348,11000000.0
2008-03-18 02:34:00,1.987,1.98725,1.98408,1.98725,8000000.0
2008-03-18 02:35:00,1.98693,1.98826,1.98543,1.98826,9000000.0
2008-03-18 02:36:00,1.98374,1.98817,1.98374,1.98815,10000000.0
2008-03-18 02:37:00,1.984,1.98782,1.984,1.98782,7000000.0
2008-03-18 02:38:00,1.98363,1.98823,1.98363,1.98804,7000000.0
2008-03-18 02:39:00,1.98499,1.98678,1.9839,1.9839,7000000.0
2008-03-18 02:40:00,1.98733,1.98834,1.9852,1.98834,7000000.0
2008-03-18 02:41:00,1.98913,1.98913,1.98572,1.98884,9000000.0
2008-03-18 02:42:00,1.98827,1.98953,1.98648,1.98953,8000000.0
2008-03-18 02:43:00,1.9853,1.98967,1.9853,1.98967,11000000.0
2008-03-18 02:44:00,1.98542,1.98878,1.98542,1.98668,7000000.0
2008-03-18 02:45:00,1.99002,1.99002,1.98589,1.98589,10000000.0
2008-03-18 02:46:00,1.9892,1.98953,1.9868,1.98953,7000000.0
2008-03-18 02:47:00,1.98912,1.98912,1.98573,1.98573,7000000.0
2008-03-18 02:48:00,1.98674,1.98939,1.98671,1.98939,8000000.0
2008-03-18 02:49:00,1.98618,1.98997,1.98618,1.98997,9000000.0
2008-03-18 02:50:00,1.98915,1.99056,1.98761,1.99056,8000000.0
2008-03-18 02:51:00,1.98552,1.98982,1.98552,1.98976,10000000.0
2008-03-18 02:52:00,1.98494,1.98955,1.98494,1.98955,8000000.0
2008-03-18 02:53:00,1.98591,1.98754,1.98532,1.98532,5000000.0
2008-03-18 02:54:00,1.98747,1.98885,1.98573,1.98885,7000000.0
2008-03-18 02:55:00,1.98464,1.98873,1.98464,1.98873,8000000.0
2008-03-18 02:56:00,1.98808,1.98808,1.98407,1.9842,9000000.0
2008-03-18 02:57:00,1.98373,1.98824,1.98373,1.98824,11000000.0
2008-03-18 02:58:00,1.98886,1.98886,1.98505,1.98822,11000000.0
2008-03-18 02:59:00,1.98765,1.98765,1.98392,1.9872,9000000.0
2008-03-18 03:00:00,1.98711,1.98725,1.98458,1.98725,7000000.0
2008-03-18 03:01:00,1.98643,1.98695,1.9842,1.9842,9000000.0
2008-03-18 03:02:00,1.98392,1.98755,1.98392,1.98755,13000000.0
2008-03-18 03:03:00,1.98459,1.98732,1.98459,1.98732,8000000.0
2008-03-18 03:04:00,1.98323,1.98797,1.98323,1.98797,8000000.0
2008-03-18 03:05:00,1.98674,1.98787,1.98502,1.98787,7000000.0
2008-03-18 03:06:00,1.98399,1.98695,1.98392,1.98392,10000000.0
2008-03-18 03:07:00,1.98689,1.98769,1.98514,1.98769,10000000.0
2008-03-18 03:08:00,1.98787,1.98787,1.98425,1.98721,10000000.0
2008-03-18 03:09:00,1.98376,1.98742,1.98376,1.98742,11000000.0
2008-03-18 03:10:00,1.98704,1.98745,1.98442,1.98744,9000000.0
2008-03-18 03:11:00,1.98691,1.98817,1.98526,1.98817,7000000.0
2008-03-18 03:12:00,1.984,1.98728,1.984,1.98402,10000000.0
2008-03-18 03:13:00,1.98773,1.98773,1.98365,1.98372,10000000.0
2008-03-18 03:14:00,1.98354,1.98739,1.98354,1.98359,20000000.0
2008-03-18 03:15:00,1.98809,1.98809,1.98466,1.98733,8000000.0
2008-03-18 03:16:00,1.98317,1.98825,1.98317,1.98825,7000000.0
2008-03-18 03:17:00,1.98366,1.98782,1.98366,1.98782,12000000.0
2008-03-18 03:18:00,1.9882,1.9882,1.98804,1.98806,11000000.0
2008-03-18 03:19:00,1.98768,1.98779,1.98424,1.98779,10000000.0
2008-03-18 03:20:00,1.9835,1.98657,1.9835,1.98454,7000000.0
2008-03-18 03:21:00,1.98835,1.98835,1.9882,1.98834,6000000.0
2008-03-18 03:23:00,1.98428,1.98787,1.98407,1.98407,13000000.0
2008-03-18 03:24:00,1.98461,1.98783,1.98461,1.98783,12000000.0
2008-03-18 03:25:00,1.98879,1.98879,1.98402,1.98402,7000000.0
2008-03-18 03:26:00,1.9889,1.9889,1.98526,1.98718,7000000.0
2008-03-18 03:27:00,1.98774,1.98774,1.98382,1.98382,8000000.0
2008-03-18 03:28:00,1.98365,1.98366,1.9835,1.98355,9000000.0
2008-03-18 03:29:00,1.98434,1.98824,1.98434,1.98824,14000000.0
2008-03-18 03:30:00,1.98782,1.98796,1.98512,1.98796,7000000.0
2008-03-18 03:31:00,1.98412,1.98826,1.98412,1.98826,10000000.0
2008-03-18 03:32:00,1.98419,1.98862,1.98419,1.98862,10000000.0
2008-03-18 03:33:00,1.98467,1.98823,1.98449,1.98449,18000000.0
2008-03-18 03:34:00,1.98403,1.98781,1.98403,1.98781,5000000.0
2008-03-18 03:35:00,1.98558,1.98779,1.98504,1.98504,6000000.0
2008-03-18 03:36:00,1.98431,1.98883,1.98431,1.98883,10000000.0
2008-03-18 03:37:00,1.98454,1.98849,1.98454,1.98849,7000000.0
2008-03-18 03:38:00,1.98772,1.9888,1.98553,1.9888,8000000.0
2008-03-18 03:39:00,1.985,1.98722,1.985,1.98722,7000000.0
2008-03-18 03:40:00,1.98877,1.98877,1.98368,1.98368,8000000.0
2008-03-18 03:41:00,1.98702,1.9877,1.98492,1.9877,7000000.0
2008-03-18 03:42:00,1.98766,1.98766,1.98452,1.98724,8000000.0
2008-03-18 03:43:00,1.98449,1.98736,1.98403,1.98736,11000000.0
2008-03-18 03:44:00,1.98254,1.98626,1.98254,1.98361,8000000.0
2008-03-18 03:45:00,1.98638,1.98686,1.98402,1.98686,7000000.0
2008-03-18 03:46:00,1.9825,1.98717,1.9825,1.98717,7000000.0
2008-03-18 03:47:00,1.98352,1.9853,1.98253,1.98253,11000000.0
2008-03-18 03:48:00,1.98575,1.98653,1.98368,1.98653,7000000.0
2008-03-18 03:49:00,1.98712,1.98714,1.98422,1.98618,7000000.0
2008-03-18 03:50:00,1.98313,1.98689,1.98313,1.98689,5000000.0
2008-03-18 03:51:00,1.9876,1.9876,1.9841,1.98705,10000000.0
2008-03-18 03:52:00,1.98728,1.98728,1.98342,1.98342,7000000.0
2008-03-18 03:53:00,1.98704,1.98704,1.98279,1.98279,8000000.0
2008-03-18 03:54:00,1.98592,1.98603,1.98335,1.98335,8000000.0
2008-03-18 03:55:00,1.98299,1.98703,1.98291,1.98703,10000000.0
2008-03-18 03:56:00,1.98285,1.98697,1.98285,1.98697,7000000.0
2008-03-18 03:57:00,1.98309,1.98702,1.98309,1.98358,14000000.0
2008-03-18 03:58:00,1.98663,1.9867,1.98384,1.98384,11000000.0
2008-03-18 03:59:00,1.98809,1.98815,1.98388,1.98757,13000000.0
2008-03-18 04:00:00,1.9865,1.9865,1.98249,1.98249,7000000.0
2008-03-18 04:01:00,1.98209,1.98701,1.98207,1.98701,10000000.0
2008-03-18 04:02:00,1.9838,1.98628,1.98325,1.98325,7000000.0
2008-03-18 04:03:00,1.98726,1.98726,1.98396,1.98578,7000000.0
2008-03-18 04:04:00,1.98321,1.98564,1.98287,1.98564,9000000.0
2008-03-18 04:05:00,1.98162,1.98654,1.98162,1.98654,7000000.0
2008-03-18 04:06:00,1.98591,1.98636,1.98274,1.98636,8000000.0
2008-03-18 04:07:00,1.98288,1.98672,1.98288,1.98301,11000000.0
2008-03-18 04:09:00,1.9825,1.98656,1.9825,1.98656,7000000.0
2008-03-18 04:10:00,1.98385,1.98727,1.98385,1.98727,7000000.0
2008-03-18 04:11:00,1.98389,1.98697,1.98389,1.98697,9000000.0
2008-03-18 04:12:00,1.98433,1.98791,1.98433,1.98791,7000000.0
2008-03-18 04:13:00,1.98324,1.98845,1.98324,1.98845,9000000.0
2008-03-18 04:14:00,1.98422,1.98867,1.98422,1.98867,11000000.0
2008-03-18 04:15:00,1.98749,1.98848,1.98516,1.98848,8000000.0
2008-03-18 04:16:00,1.98421,1.98926,1.98421,1.98922,8000000.0
2008-03-18 04:17:00,1.98785,1.98832,1.98561,1.98832,6000000.0
2008-03-18 04:18:00,1.98388,1.98798,1.98387,1.98798,10000000.0
2008-03-18 04:19:00,1.98444,1.98618,1.98444,1.98448,5000000.0
2008-03-18 04:20:00,1.9882,1.9882,1.98805,1.98805,8000000.0
2008-03-18 04:21:00,1.98446,1.9877,1.98446,1.9877,7000000.0
2008-03-18 04:22:00,1.98333,1.98612,1.98333,1.98449,7000000.0
2008-03-18 04:23:00,1.98708,1.98833,1.98543,1.98833,8000000.0
2008-03-18 04:24:00,1.98484,1.98698,1.98422,1.98422,6000000.0
2008-03-18 04:25:00,1.98464,1.98747,1.98464,1.98747,8000000.0
2008-03-18 04:26:00,1.98427,1.98854,1.98427,1.98854,8000000.0
2008-03-18 04:27:00,1.98733,1.98805,1.98523,1.98805,7000000.0
2008-03-18 04:28:00,1.98403,1.98886,1.98403,1.98886,7000000.0
2008-03-18 04:29:00,1.98844,1.98844,1.98489,1.98823,11000000.0
2008-03-18 04:30:00,1.98885,1.98885,1.98512,1.98867,10000000.0
2008-03-18 04:31:00,1.98564,1.98742,1.9847,1.9847,10000000.0
2008-03-18 04:32:00,1.98452,1.98917,1.98452,1.98917,7000000.0
2008-03-18 04:33:00,1.98844,1.98844,1.98514,1.98792,8000000.0
2008-03-18 04:34:00,1.98434,1.9883,1.98434,1.9883,8000000.0
2008-03-18 04:35:00,1.98517,1.98848,1.98517,1.98844,7000000.0
2008-03-18 04:36:00,1.98463,1.98763,1.98455,1.98455,8000000.0
2008-03-18 04:37:00,1.98757,1.98801,1.9849,1.98801,9000000.0
2008-03-18 04:38:00,1.98505,1.98676,1.98429,1.98429,11000000.0
2008-03-18 04:39:00,1.98485,1.98758,1.98433,1.98433,8000000.0
2008-03-18 04:40:00,1.98426,1.98793,1.98426,1.98793,8000000.0
2008-03-18 04:41:00,1.98551,1.98898,1.98551,1.98898,7000000.0
2008-03-18 04:42:00,1.98908,1.98908,1.98555,1.98869,10000000.0
2008-03-18 04:43:00,1.98468,1.9887,1.98468,1.9887,17000000.0
2008-03-18 04:44:00,1.98858,1.98947,1.98565,1.98947,15000000.0
2008-03-18 04:45:00,1.98944,1.98944,1.98542,1.98902,12000000.0
2008-03-18 04:46:00,1.98596,1.98756,1.98459,1.98459,11000000.0
2008-03-18 04:47:00,1.98875,1.98875,1.98477,1.98477,8000000.0
2008-03-18 04:48:00,1.98491,1.98911,1.98491,1.98911,12000000.0
2008-03-18 04:49:00,1.98881,1.98929,1.98881,1.98929,8000000.0
2008-03-18 04:50:00,1.98915,1.9892,1.98504,1.98504,9000000.0
2008-03-18 04:51:00,1.98443,1.98909,1.98443,1.98909,8000000.0
2008-03-18 04:52:00,1.98478,1.98829,1.98466,1.98466,12000000.0
2008-03-18 04:53:00,1.98432,1.98909,1.98432,1.98909,9000000.0
2008-03-18 04:54:00,1.98804,1.98818,1.98531,1.98531,9000000.0
2008-03-18 04:55:00,1.98498,1.98952,1.98498,1.98952,8000000.0
2008-03-18 04:56:00,1.98516,1.98941,1.98516,1.98941,9000000.0
2008-03-18 04:57:00,1.98996,1.98996,1.98521,1.98521,8000000.0
2008-03-18 04:58:00,1.98489,1.98925,1.98489,1.98925,10000000.0
2008-03-18 04:59:00,1.98542,1.98941,1.98542,1.98941,11000000.0
2008-03-18 05:00:00,1.9897,1.9897,1.98591,1.98943,10000000.0
2008-03-18 05:01:00,1.98569,1.98996,1.98569,1.98996,8000000.0
2008-03-18 05:02:00,1.98876,1.98985,1.98709,1.98985,11000000.0
2008-03-18 05:03:00,1.98546,1.98975,1.9854,1.98975,12000000.0
2008-03-18 05:04:00,1.98505,1.98835,1.98505,1.98599,8000000.0
2008-03-18 05:05:00,1.98547,1.98942,1.98547,1.98942,9000000.0
2008-03-18 05:06:00,1.98483,1.98782,1.98483,1.98603,7000000.0
2008-03-18 05:07:00,1.98641,1.9888,1.98624,1.98624,7000000.0
2008-03-18 05:08:00,1.98646,1.99134,1.98646,1.99131,8000000.0
2008-03-18 05:09:00,1.98693,1.99065,1.98693,1.99065,10000000.0
2008-03-18 05:10:00,1.99029,1.99149,1.98873,1.99149,10000000.0
2008-03-18 05:11:00,1.99191,1.99204,1.98819,1.99151,10000000.0
2008-03-18 05:12:00,1.98768,1.99194,1.98768,1.99194,10000000.0
2008-03-18 05:13:00,1.98843,1.99173,1.98843,1.9888,8000000.0
2008-03-18 05:14:00,1.98918,1.99237,1.98918,1.99223,10000000.0
2008-03-18 05:15:00,1.99108,1.99259,1.98964,1.99253,7000000.0
2008-03-18 05:16:00,1.99123,1.99123,1.98753,1.98753,7000000.0
2008-03-18 05:17:00,1.98765,1.98776,1.98763,1.98776,10000000.0
2008-03-18 05:18:00,1.99206,1.99206,1.98848,1.99172,12000000.0
2008-03-18 05:19:00,1.99241,1.99241,1.98764,1.98764,9000000.0
2008-03-18 05:20:00,1.99127,1.99175,1.98822,1.99175,10000000.0
2008-03-18 05:21:00,1.99186,1.99186,1.98767,1.98767,8000000.0
2008-03-18 05:22:00,1.98827,1.99106,1.98758,1.98758,8000000.0
2008-03-18 05:23:00,1.9882,1.98979,1.98724,1.98724,9000000.0
2008-03-18 05:24:00,1.991,1.99149,1.9882,1.99149,9000000.0
2008-03-18 05:25:00,1.99128,1.99179,1.98842,1.99179,8000000.0
2008-03-18 05:26:00,1.99226,1.99226,1.98818,1.98818,10000000.0
2008-03-18 05:27:00,1.98772,1.99135,1.98772,1.98805,11000000.0
2008-03-18 05:28:00,1.98796,1.99129,1.98796,1.98838,9000000.0
2008-03-18 05:29:00,1.99134,1.99194,1.98919,1.99194,7000000.0
2008-03-18 05:30:00,1.99251,1.99251,1.98773,1.98773,11000000.0
2008-03-18 05:31:00,1.98749,1.99061,1.98749,1.98874,7000000.0
2008-03-18 05:32:00,1.99116,1.99118,1.98827,1.98827,10000000.0
2008-03-18 05:33:00,1.98883,1.9921,1.98883,1.9921,7000000.0
2008-03-18 05:34:00,1.98755,1.99181,1.98744,1.99181,11000000.0
2008-03-18 05:35:00,1.98842,1.99065,1.98791,1.98791,7000000.0
2008-03-18 05:36:00,1.98845,1.99116,1.98845,1.99116,8000000.0
2008-03-18 05:37:00,1.99075,1.99161,1.98906,1.99161,11000000.0
2008-03-18 05:38:00,1.98725,1.99124,1.98718,1.99124,7000000.0
2008-03-18 05:39:00,1.99206,1.99206,1.98852,1.99135,8000000.0
2008-03-18 05:40:00,1.99091,1.99202,1.98934,1.99202,7000000.0
2008-03-18 05:41:00,1.98789,1.99227,1.98789,1.99227,11000000.0
2008-03-18 05:42:00,1.98794,1.99261,1.98794,1.99261,9000000.0
2008-03-18 05:43:00,1.98825,1.99154,1.98825,1.98836,11000000.0
2008-03-18 05:44:00,1.99283,1.99288,1.98852,1.98852,13000000.0
2008-03-18 05:45:00,1.99313,1.99315,1.98948,1.99256,10000000.0
2008-03-18 05:46:00,1.99328,1.99343,1.98926,1.99294,14000000.0
2008-03-18 05:47:00,1.98946,1.99246,1.98935,1.98935,8000000.0
2008-03-18 05:48:00,1.99324,1.99328,1.98868,1.98868,7000000.0
2008-03-18 05:49:00,1.99213,1.99354,1.99041,1.99354,7000000.0
2008-03-18 05:50:00,1.99218,1.99228,1.98973,1.98973,8000000.0
2008-03-18 05:51:00,1.98873,1.99222,1.98873,1.98935,10000000.0
2008-03-18 05:52:00,1.98888,1.99339,1.98888,1.99339,10000000.0
2008-03-18 05:53:00,1.99233,1.99337,1.99055,1.99337,9000000.0
2008-03-18 05:54:00,1.99336,1.99348,1.99316,1.99335,7000000.0
2008-03-18 05:55:00,1.99352,1.99359,1.99338,1.9935,7000000.0
2008-03-18 05:56:00,1.98991,1.9926,1.98979,1.98979,7000000.0
2008-03-18 05:57:00,1.99054,1.99219,1.9896,1.9896,10000000.0
2008-03-18 05:58:00,1.98933,1.99354,1.98925,1.99354,9000000.0
2008-03-18 05:59:00,1.99247,1.99346,1.98994,1.99346,13000000.0
2008-03-18 06:00:00,1.99335,1.99335,1.98965,1.99243,8000000.0
2008-03-18 06:01:00,1.99195,1.99271,1.98962,1.99271,7000000.0
2008-03-18 06:02:00,1.99198,1.99267,1.98979,1.99267,7000000.0
2008-03-18 06:03:00,1.99217,1.99318,1.99039,1.99318,11000000.0
2008-03-18 06:04:00,1.99208,1.99275,1.98988,1.99275,7000000.0
2008-03-18 06:05:00,1.9894,1.99335,1.9894,1.99335,8000000.0
2008-03-18 06:06:00,1.99243,1.99253,1.99004,1.99253,7000000.0
2008-03-18 06:07:00,1.98974,1.99345,1.98974,1.99345,8000000.0
2008-03-18 06:08:00,1.99361,1.99373,1.9936,1.99373,5000000.0
2008-03-18 06:09:00,1.99011,1.99187,1.9892,1.9892,11000000.0
2008-03-18 06:10:00,1.98995,1.99245,1.98995,1.99245,7000000.0
2008-03-18 06:11:00,1.98881,1.99342,1.98881,1.99342,12000000.0
2008-03-18 06:12:00,1.98947,1.99242,1.98911,1.98911,8000000.0
2008-03-18 06:13:00,1.99204,1.99302,1.98988,1.99302,7000000.0
2008-03-18 06:14:00,1.99358,1.99364,1.99317,1.99364,15000000.0
2008-03-18 06:15:00,1.9941,1.9941,1.99364,1.99364,7000000.0
2008-03-18 06:16:00,1.99006,1.99353,1.99006,1.99353,7000000.0
2008-03-18 06:18:00,1.98924,1.9926,1.98924,1.98929,13000000.0
2008-03-18 06:19:00,1.99336,1.99336,1.99054,1.99234,7000000.0
2008-03-18 06:20:00,1.99346,1.99346,1.99346,1.99346,2000000.0
2008-03-18 06:21:00,1.99324,1.99344,1.99324,1.99344,4000000.0
2008-03-18 06:22:00,1.99206,1.99316,1.99046,1.99316,8000000.0
2008-03-18 06:23:00,1.98926,1.99219,1.98903,1.98903,10000000.0
2008-03-18 06:24:00,1.99286,1.99286,1.9895,1.99285,11000000.0
2008-03-18 06:25:00,1.98903,1.99293,1.98903,1.99293,7000000.0
2008-03-18 06:27:00,1.98829,1.98858,1.98829,1.98841,7000000.0
2008-03-18 06:28:00,1.98836,1.99283,1.98836,1.99283,8000000.0
2008-03-18 06:29:00,1.99271,1.99279,1.98881,1.98881,10000000.0
2008-03-18 06:30:00,1.99195,1.99195,1.9884,1.9884,7000000.0
2008-03-18 06:31:00,1.99303,1.99303,1.99284,1.99285,8000000.0
2008-03-18 06:32:00,1.98866,1.99251,1.98866,1.99251,9000000.0
2008-03-18 06:33:00,1.99287,1.99304,1.99287,1.99295,8000000.0
2008-03-18 06:34:00,1.989,1.99164,1.98836,1.98836,8000000.0
2008-03-18 06:35:00,1.99189,1.99212,1.98894,1.99212,9000000.0
2008-03-18 06:36:00,1.98906,1.99149,1.98906,1.99149,7000000.0
2008-03-18 06:37:00,1.98899,1.9927,1.98899,1.9927,7000000.0
2008-03-18 06:38:00,1.99263,1.99263,1.9897,1.99157,7000000.0
2008-03-18 06:39:00,1.99222,1.99222,1.98801,1.98801,8000000.0
2008-03-18 06:40:00,1.98783,1.99148,1.98777,1.99148,6000000.0
2008-03-18 06:41:00,1.98798,1.99189,1.98798,1.99189,7000000.0
2008-03-18 06:42:00,1.99094,1.99157,1.98855,1.99157,7000000.0
2008-03-18 06:43:00,1.99118,1.99118,1.98748,1.98754,8000000.0
2008-03-18 06:44:00,1.98848,1.99023,1.98738,1.98738,7000000.0
2008-03-18 06:45:00,1.99101,1.99121,1.98836,1.99121,7000000.0
2008-03-18 06:46:00,1.99198,1.99211,1.99178,1.99206,7000000.0
2008-03-18 06:47:00,1.98703,1.98716,1.98703,1.98715,11000000.0
2008-03-18 06:48:00,1.98848,1.99099,1.98848,1.99099,7000000.0
2008-03-18 06:49:00,1.98738,1.99123,1.98738,1.99123,7000000.0
2008-03-18 06:50:00,1.99145,1.99164,1.99145,1.99164,10000000.0
2008-03-18 06:53:00,1.98749,1.99116,1.98749,1.99116,11000000.0
2008-03-18 06:54:00,1.99149,1.99156,1.99122,1.99152,11000000.0
2008-03-18 06:55:00,1.98791,1.99003,1.98735,1.98735,7000000.0
2008-03-18 06:56:00,1.99117,1.9914,1.98851,1.99033,7000000.0
2008-03-18 06:57:00,1.98719,1.99083,1.98719,1.98745,11000000.0
2008-03-18 06:58:00,1.9874,1.9913,1.9874,1.9913,11000000.0
2008-03-18 06:59:00,1.99079,1.99098,1.98763,1.99098,11000000.0
2008-03-18 07:00:00,1.99108,1.99108,1.98674,1.98674,8000000.0
2008-03-18 07:01:00,1.98709,1.99113,1.98709,1.99113,8000000.0
2008-03-18 07:02:00,1.99021,1.99069,1.98787,1.99069,7000000.0
2008-03-18 07:03:00,1.9907,1.9907,1.98769,1.9904,8000000.0
2008-03-18 07:04:00,1.99124,1.99124,1.98767,1.9907,10000000.0
2008-03-18 07:05:00,1.99129,1.99141,1.99098,1.99128,8000000.0
2008-03-18 07:06:00,1.98753,1.9903,1.98753,1.9903,7000000.0
2008-03-18 07:07:00,1.99025,1.99056,1.9878,1.99056,7000000.0
2008-03-18 07:08:00,1.98765,1.98939,1.98666,1.98666,9000000.0
2008-03-18 07:09:00,1.98986,1.99097,1.98818,1.99097,7000000.0
2008-03-18 07:10:00,1.98619,1.99062,1.98619,1.99055,10000000.0
2008-03-18 07:11:00,1.98568,1.98886,1.98557,1.98595,8000000.0
2008-03-18 07:12:00,1.98532,1.98946,1.98532,1.98946,7000000.0
2008-03-18 07:13:00,1.9889,1.98938,1.98602,1.98938,9000000.0
2008-03-18 07:14:00,1.98495,1.9851,1.9849,1.985,12000000.0
2008-03-18 07:15:00,1.98921,1.98927,1.98586,1.98927,11000000.0
2008-03-18 07:16:00,1.98861,1.98987,1.98694,1.98987,7000000.0
2008-03-18 07:17:00,1.98985,1.99008,1.98985,1.99002,7000000.0
2008-03-18 07:18:00,1.98995,1.98995,1.98664,1.98932,9000000.0
2008-03-18 07:19:00,1.98577,1.98865,1.98528,1.98528,9000000.0
2008-03-18 07:20:00,1.98537,1.98906,1.98537,1.98906,8000000.0
2008-03-18 07:21:00,1.98897,1.98897,1.98526,1.98852,18000000.0
2008-03-18 07:22:00,1.98846,1.98914,1.98514,1.9891,12000000.0
2008-03-18 07:23:00,1.98466,1.9887,1.98466,1.9887,15000000.0
2008-03-18 07:24:00,1.98856,1.98856,1.98552,1.98842,8000000.0
2008-03-18 07:25:00,1.98508,1.98813,1.98505,1.98505,8000000.0
2008-03-18 07:27:00,1.98837,1.9891,1.98551,1.9891,9000000.0
2008-03-18 07:28:00,1.98598,1.98805,1.9856,1.98805,8000000.0
2008-03-18 07:30:00,1.98786,1.98855,1.98786,1.98853,11000000.0
2008-03-18 07:31:00,1.98505,1.98793,1.98484,1.98793,11000000.0
2008-03-18 07:32:00,1.98792,1.98792,1.98387,1.98392,8000000.0
2008-03-18 07:33:00,1.98484,1.98753,1.98484,1.98753,8000000.0
2008-03-18 07:34:00,1.98709,1.98709,1.98395,1.98395,9000000.0
2008-03-18 07:35:00,1.98417,1.9862,1.98329,1.98329,7000000.0
2008-03-18 07:36:00,1.98436,1.98708,1.9836,1.9836,10000000.0
2008-03-18 07:37:00,1.98732,1.98776,1.98445,1.98776,8000000.0
2008-03-18 07:38:00,1.98423,1.9883,1.98423,1.9883,8000000.0
2008-03-18 07:39:00,1.98431,1.98771,1.98352,1.98352,11000000.0
2008-03-18 07:40:00,1.98629,1.98764,1.98438,1.98758,8000000.0
2008-03-18 07:41:00,1.98695,1.98695,1.98323,1.98665,11000000.0
2008-03-18 07:42:00,1.98239,1.9867,1.98235,1.9867,7000000.0
2008-03-18 07:43:00,1.98518,1.98635,1.98362,1.98635,10000000.0
2008-03-18 07:44:00,1.98677,1.98677,1.98309,1.98617,11000000.0
2008-03-18 07:45:00,1.98605,1.98625,1.98367,1.9856,7000000.0
2008-03-18 07:46:00,1.98224,1.98528,1.98224,1.98251,8000000.0
2008-03-18 07:47:00,1.98304,1.98575,1.98304,1.98575,8000000.0
2008-03-18 07:48:00,1.98249,1.98629,1.98249,1.98629,9000000.0
2008-03-18 07:49:00,1.98667,1.98667,1.98375,1.98559,7000000.0
2008-03-18 07:50:00,1.986,1.98638,1.98282,1.98638,13000000.0
2008-03-18 07:51:00,1.98631,1.98631,1.98232,1.98232,8000000.0
2008-03-18 07:52:00,1.98264,1.98628,1.98264,1.98624,11000000.0
2008-03-18 07:53:00,1.98335,1.98595,1.98292,1.98292,7000000.0
2008-03-18 07:54:00,1.98575,1.98716,1.98373,1.98716,7000000.0
2008-03-18 07:55:00,1.98696,1.9873,1.98394,1.9873,9000000.0
2008-03-18 07:56:00,1.98684,1.98684,1.98437,1.98437,7000000.0
2008-03-18 07:57:00,1.98344,1.98796,1.98344,1.98796,9000000.0
2008-03-18 07:58:00,1.98331,1.98701,1.98331,1.98337,10000000.0
2008-03-18 07:59:00,1.98266,1.98488,1.98266,1.98488,7000000.0
2008-03-18 08:00:00,1.98454,1.98579,1.98291,1.98579,10000000.0
2008-03-18 08:01:00,1.98116,1.98545,1.98116,1.98545,11000000.0
2008-03-18 08:02:00,1.98464,1.98523,1.98282,1.98523,11000000.0
2008-03-18 08:03:00,1.98198,1.98544,1.98186,1.98186,11000000.0
2008-03-18 08:04:00,1.98591,1.98597,1.98013,1.98013,8000000.0
2008-03-18 08:05:00,1.98285,1.98328,1.98004,1.98328,9000000.0
2008-03-18 08:06:00,1.98017,1.9823,1.97965,1.97965,7000000.0
2008-03-18 08:07:00,1.97994,1.9828,1.97994,1.9828,4000000.0
2008-03-18 08:08:00,1.98039,1.98306,1.97994,1.98306,11000000.0
2008-03-18 08:09:00,1.97995,1.98234,1.97941,1.97941,7000000.0
2008-03-18 08:10:00,1.98238,1.98241,1.97985,1.97985,8000000.0
2008-03-18 08:11:00,1.98257,1.98309,1.98033,1.98309,7000000.0
2008-03-18 08:12:00,1.98071,1.98351,1.98071,1.98102,7000000.0
2008-03-18 08:13:00,1.98411,1.98481,1.98178,1.98178,9000000.0
2008-03-18 08:14:00,1.98159,1.98552,1.98159,1.98552,11000000.0
2008-03-18 08:15:00,1.98514,1.98562,1.98181,1.98181,8000000.0
2008-03-18 08:16:00,1.98149,1.98522,1.98149,1.98522,10000000.0
2008-03-18 08:17:00,1.98255,1.98546,1.98255,1.98546,7000000.0
2008-03-18 08:18:00,1.98696,1.98696,1.98242,1.98242,7000000.0
2008-03-18 08:19:00,1.98695,1.98695,1.98353,1.9863,9000000.0
2008-03-18 08:20:00,1.9821,1.98657,1.98206,1.98648,9000000.0
2008-03-18 08:21:00,1.98554,1.98554,1.98113,1.98113,8000000.0
2008-03-18 08:22:00,1.98101,1.9859,1.98101,1.9859,11000000.0
2008-03-18 08:23:00,1.98163,1.98666,1.98163,1.98666,9000000.0
2008-03-18 08:24:00,1.98306,1.98558,1.98298,1.98558,8000000.0
2008-03-18 08:25:00,1.98211,1.98458,1.98109,1.98109,8000000.0
2008-03-18 08:26:00,1.98501,1.98501,1.98076,1.98076,10000000.0
2008-03-18 08:27:00,1.98061,1.98071,1.98031,1.98057,10000000.0
2008-03-18 08:28:00,1.98067,1.98499,1.98067,1.98492,9000000.0
2008-03-18 08:29:00,1.98019,1.98339,1.97984,1.98077,8000000.0
2008-03-18 08:30:00,1.97959,1.98315,1.97944,1.97949,10000000.0
2008-03-18 08:31:00,1.98394,1.98394,1.97928,1.97928,9000000.0
2008-03-18 08:32:00,1.98324,1.98324,1.97982,1.98314,11000000.0
2008-03-18 08:33:00,1.97851,1.98287,1.9785,1.98287,10000000.0
2008-03-18 08:34:00,1.9795,1.98287,1.9795,1.98287,7000000.0
2008-03-18 08:35:00,1.9796,1.98111,1.9778,1.9778,10000000.0
2008-03-18 08:36:00,1.98104,1.98104,1.97797,1.98079,7000000.0
2008-03-18 08:37:00,1.97718,1.98068,1.97718,1.97723,11000000.0
2008-03-18 08:38:00,1.98139,1.98139,1.97644,1.97644,8000000.0
2008-03-18 08:39:00,1.97998,1.98075,1.97832,1.98048,11000000.0
2008-03-18 08:40:00,1.98037,1.98045,1.97687,1.98045,9000000.0
2008-03-18 08:41:00,1.97695,1.98094,1.97695,1.98094,10000000.0
2008-03-18 08:42:00,1.98031,1.98141,1.97878,1.98141,11000000.0
2008-03-18 08:43:00,1.98121,1.98169,1.97775,1.98169,10000000.0
2008-03-18 08:44:00,1.97836,1.98111,1.97819,1.98111,10000000.0
2008-03-18 08:45:00,1.97686,1.98209,1.97683,1.98209,10000000.0
2008-03-18 08:46:00,1.97803,1.98097,1.97746,1.98058,12000000.0
2008-03-18 08:47:00,1.97992,1.98041,1.97771,1.98041,7000000.0
2008-03-18 08:48:00,1.9764,1.98026,1.9764,1.97795,8000000.0
2008-03-18 08:49:00,1.97708,1.98157,1.97695,1.98157,7000000.0
2008-03-18 08:50:00,1.97798,1.98249,1.97798,1.98249,11000000.0
2008-03-18 08:51:00,1.97862,1.98183,1.97714,1.97714,10000000.0
2008-03-18 08:52:00,1.98137,1.98137,1.97695,1.97695,7000000.0
2008-03-18 08:53:00,1.97628,1.98086,1.97623,1.98086,7000000.0
2008-03-18 08:54:00,1.97648,1.98067,1.97624,1.98025,9000000.0
2008-03-18 08:55:00,1.97524,1.97995,1.97524,1.97995,10000000.0
2008-03-18 08:56:00,1.97563,1.97992,1.97563,1.97992,9000000.0
2008-03-18 08:57:00,1.97693,1.97931,1.97649,1.97649,7000000.0
2008-03-18 08:58:00,1.97654,1.98088,1.97654,1.97702,11000000.0
2008-03-18 08:59:00,1.98108,1.98116,1.97752,1.98019,9000000.0
2008-03-18 09:00:00,1.97998,1.98065,1.97691,1.97691,8000000.0
2008-03-18 09:01:00,1.97732,1.97931,1.97605,1.97607,8000000.0
2008-03-18 09:02:00,1.97945,1.97945,1.977,1.977,7000000.0
2008-03-18 09:03:00,1.97611,1.97968,1.97611,1.97968,11000000.0
2008-03-18 09:04:00,1.97713,1.98029,1.97713,1.98029,7000000.0
2008-03-18 09:05:00,1.9771,1.9786,1.97633,1.97633,11000000.0
2008-03-18 09:06:00,1.97553,1.97859,1.97553,1.97583,8000000.0
2008-03-18 09:07:00,1.97796,1.97796,1.97321,1.97336,7000000.0
2008-03-18 09:08:00,1.97299,1.97763,1.97297,1.97757,8000000.0
2008-03-18 09:09:00,1.97329,1.97736,1.97329,1.97412,11000000.0
2008-03-18 09:10:00,1.97453,1.97744,1.97352,1.97377,12000000.0
2008-03-18 09:11:00,1.97342,1.97776,1.97335,1.97776,8000000.0
2008-03-18 09:12:00,1.97292,1.97725,1.97292,1.97473,8000000.0
2008-03-18 09:13:00,1.97772,1.97772,1.97364,1.97364,7000000.0
2008-03-18 09:14:00,1.97441,1.9759,1.97248,1.97248,8000000.0
2008-03-18 09:15:00,1.97566,1.97743,1.97443,1.97743,8000000.0
2008-03-18 09:16:00,1.97392,1.97584,1.97326,1.97584,10000000.0
2008-03-18 09:17:00,1.97244,1.97596,1.97167,1.97167,11000000.0
2008-03-18 09:18:00,1.97021,1.97338,1.96939,1.96975,9000000.0
2008-03-18 09:19:00,1.97394,1.97409,1.96869,1.96869,7000000.0
2008-03-18 09:20:00,1.96882,1.97288,1.96882,1.97288,8000000.0
2008-03-18 09:21:00,1.97169,1.97169,1.96678,1.96678,9000000.0
2008-03-18 09:22:00,1.96669,1.97107,1.96669,1.96725,11000000.0
2008-03-18 09:23:00,1.96678,1.97049,1.96678,1.96868,7000000.0
2008-03-18 09:24:00,1.9726,1.97292,1.96811,1.96812,7000000.0
2008-03-18 09:25:00,1.97278,1.97295,1.9697,1.97194,7000000.0
2008-03-18 09:26:00,1.97158,1.97407,1.96901,1.97407,9000000.0
2008-03-18 09:27:00,1.97049,1.97461,1.97049,1.97443,13000000.0
2008-03-18 09:28:00,1.97042,1.975,1.97042,1.97472,8000000.0
2008-03-18 09:29:00,1.97209,1.9749,1.97174,1.97174,7000000.0
2008-03-18 09:30:00,1.9735,1.97465,1.97168,1.97168,9000000.0
2008-03-18 09:31:00,1.97092,1.976,1.97092,1.976,10000000.0
2008-03-18 09:32:00,1.97492,1.97492,1.97253,1.97481,7000000.0
2008-03-18 09:33:00,1.97124,1.97545,1.97112,1.97545,10000000.0
2008-03-18 09:34:00,1.9726,1.97501,1.97225,1.97225,7000000.0
2008-03-18 09:35:00,1.97478,1.97569,1.97299,1.97569,7000000.0
2008-03-18 09:36:00,1.97422,1.97422,1.97077,1.97094,7000000.0
2008-03-18 09:37:00,1.97494,1.97494,1.96985,1.96985,9000000.0
2008-03-18 09:38:00,1.97429,1.97429,1.97102,1.97337,8000000.0
2008-03-18 09:39:00,1.97034,1.97334,1.97034,1.97047,8000000.0
2008-03-18 09:40:00,1.97462,1.97468,1.97031,1.97031,11000000.0
2008-03-18 09:41:00,1.97077,1.97358,1.97013,1.97013,8000000.0
2008-03-18 09:42:00,1.9744,1.97472,1.97043,1.97088,11000000.0
2008-03-18 09:43:00,1.97569,1.97569,1.97083,1.97083,7000000.0
2008-03-18 09:44:00,1.97558,1.97571,1.97222,1.97506,9000000.0
2008-03-18 09:45:00,1.97539,1.97549,1.97113,1.97113,7000000.0
2008-03-18 09:46:00,1.97485,1.97608,1.97323,1.97608,7000000.0
2008-03-18 09:47:00,1.97474,1.97628,1.9734,1.97628,10000000.0
2008-03-18 09:48:00,1.97307,1.97608,1.97248,1.97248,9000000.0
2008-03-18 09:49:00,1.97524,1.97656,1.97371,1.97656,9000000.0
2008-03-18 09:50:00,1.9764,1.9764,1.97197,1.97197,9000000.0
2008-03-18 09:51:00,1.97248,1.97502,1.97235,1.97502,9000000.0
2008-03-18 09:52:00,1.97065,1.97387,1.97021,1.97055,8000000.0
2008-03-18 09:53:00,1.97411,1.97431,1.97011,1.97285,9000000.0
2008-03-18 09:54:00,1.97357,1.97357,1.97076,1.97263,7000000.0
2008-03-18 09:55:00,1.97004,1.97173,1.96983,1.97173,7000000.0
2008-03-18 09:56:00,1.97141,1.97248,1.9696,1.97243,7000000.0
2008-03-18 09:57:00,1.96883,1.97059,1.96744,1.96744,7000000.0
2008-03-18 09:58:00,1.96878,1.97199,1.96851,1.97199,10000000.0
2008-03-18 09:59:00,1.96807,1.97166,1.96779,1.96779,11000000.0
2008-03-18 10:00:00,1.97141,1.97182,1.96923,1.97127,7000000.0
2008-03-18 10:01:00,1.96659,1.96992,1.96531,1.96531,10000000.0
2008-03-18 10:02:00,1.9642,1.96872,1.96413,1.96513,9000000.0
2008-03-18 10:03:00,1.96789,1.96885,1.96596,1.96884,8000000.0
2008-03-18 10:04:00,1.964,1.96807,1.96388,1.968,9000000.0
2008-03-18 10:05:00,1.96399,1.96581,1.96294,1.96294,9000000.0
2008-03-18 10:06:00,1.96222,1.96586,1.96172,1.96538,8000000.0
2008-03-18 10:07:00,1.96552,1.96552,1.96147,1.96147,9000000.0
2008-03-18 10:08:00,1.96255,1.96473,1.96141,1.96473,9000000.0
2008-03-18 10:09:00,1.96228,1.96476,1.96162,1.96476,10000000.0
2008-03-18 10:10:00,1.96411,1.96477,1.96216,1.9647,11000000.0
2008-03-18 10:11:00,1.96054,1.96491,1.96045,1.96484,9000000.0
2008-03-18 10:12:00,1.96187,1.96614,1.96187,1.96416,7000000.0
2008-03-18 10:13:00,1.96398,1.96798,1.96357,1.9647,18000000.0
2008-03-18 10:14:00,1.96551,1.96813,1.96495,1.96813,9000000.0
2008-03-18 10:15:00,1.96658,1.9672,1.96449,1.96449,8000000.0
2008-03-18 10:16:00,1.96711,1.9684,1.96533,1.96831,8000000.0
2008-03-18 10:17:00,1.96498,1.96659,1.96434,1.96659,8000000.0
2008-03-18 10:18:00,1.96433,1.96693,1.96433,1.96693,7000000.0
2008-03-18 10:19:00,1.96495,1.96706,1.96495,1.96706,7000000.0
2008-03-18 10:20:00,1.96837,1.96857,1.96521,1.96802,8000000.0
2008-03-18 10:21:00,1.96569,1.96775,1.96482,1.96503,7000000.0
2008-03-18 10:22:00,1.96862,1.9696,1.96663,1.9696,7000000.0
2008-03-18 10:23:00,1.96554,1.96911,1.96554,1.96911,12000000.0
2008-03-18 10:24:00,1.96653,1.96814,1.96621,1.96814,7000000.0
2008-03-18 10:25:00,1.96516,1.96699,1.96408,1.96408,7000000.0
2008-03-18 10:26:00,1.96526,1.96689,1.96473,1.96689,8000000.0
2008-03-18 10:27:00,1.96442,1.96686,1.96442,1.96686,7000000.0
2008-03-18 10:28:00,1.96491,1.96893,1.96491,1.96893,7000000.0
2008-03-18 10:29:00,1.96785,1.9697,1.96611,1.9697,7000000.0
2008-03-18 10:30:00,1.96966,1.97009,1.96577,1.96577,7000000.0
2008-03-18 10:31:00,1.96929,1.97108,1.96766,1.97108,8000000.0
2008-03-18 10:32:00,1.97007,1.97052,1.96675,1.96675,11000000.0
2008-03-18 10:33:00,1.9679,1.9712,1.96766,1.9712,10000000.0
2008-03-18 10:34:00,1.97052,1.9708,1.96812,1.96812,9000000.0
2008-03-18 10:35:00,1.96881,1.97029,1.96742,1.96752,9000000.0
2008-03-18 10:36:00,1.9676,1.97273,1.9676,1.97273,8000000.0
2008-03-18 10:37:00,1.97255,1.97255,1.96851,1.9721,13000000.0
2008-03-18 10:38:00,1.97269,1.97269,1.97097,1.97097,7000000.0
2008-03-18 10:39:00,1.97244,1.97244,1.97137,1.97217,7000000.0
2008-03-18 10:40:00,1.97197,1.97197,1.97023,1.97027,10000000.0
2008-03-18 10:41:00,1.97168,1.97181,1.97003,1.97003,8000000.0
2008-03-18 10:42:00,1.97106,1.97106,1.9685,1.96878,8000000.0
2008-03-18 10:43:00,1.96882,1.9696,1.96858,1.9687,8000000.0
2008-03-18 10:44:00,1.96957,1.96957,1.96833,1.96833,9000000.0
2008-03-18 10:45:00,1.96875,1.96949,1.96791,1.96798,12000000.0
2008-03-18 10:46:00,1.96843,1.96948,1.96841,1.96936,11000000.0
2008-03-18 10:47:00,1.96879,1.97031,1.96879,1.96924,8000000.0
2008-03-18 10:48:00,1.9696,1.97023,1.96922,1.96934,11000000.0
2008-03-18 10:49:00,1.96934,1.97099,1.96926,1.97099,7000000.0
2008-03-18 10:50:00,1.96974,1.97171,1.96974,1.97171,9000000.0
2008-03-18 10:51:00,1.97026,1.97154,1.97019,1.97141,7000000.0
2008-03-18 10:52:00,1.97092,1.9716,1.97017,1.9716,9000000.0
2008-03-18 10:53:00,1.97194,1.97194,1.97072,1.97147,8000000.0
2008-03-18 10:54:00,1.97119,1.97137,1.97032,1.97127,10000000.0
2008-03-18 10:55:00,1.96922,1.97074,1.96901,1.96901,11000000.0
2008-03-18 10:56:00,1.96997,1.96997,1.96787,1.96787,8000000.0
2008-03-18 10:57:00,1.96885,1.96885,1.96733,1.96857,8000000.0
2008-03-18 10:58:00,1.96757,1.96816,1.96668,1.96772,8000000.0
2008-03-18 10:59:00,1.96775,1.96775,1.96549,1.96669,8000000.0
2008-03-18 11:00:00,1.96715,1.96839,1.96584,1.96839,8000000.0
2008-03-18 11:01:00,1.96679,1.96848,1.96679,1.96835,10000000.0
2008-03-18 11:02:00,1.96814,1.96898,1.96758,1.96898,8000000.0
2008-03-18 11:03:00,1.96746,1.96957,1.96746,1.96905,8000000.0
2008-03-18 11:04:00,1.96995,1.96995,1.96893,1.96988,7000000.0
2008-03-18 11:05:00,1.96884,1.97009,1.96884,1.96917,9000000.0
2008-03-18 11:06:00,1.97019,1.97076,1.96952,1.97076,10000000.0
2008-03-18 11:07:00,1.96975,1.97015,1.96799,1.96926,11000000.0
2008-03-18 11:08:00,1.96791,1.96851,1.96631,1.96631,7000000.0
2008-03-18 11:09:00,1.9667,1.96773,1.96651,1.9667,9000000.0
2008-03-18 11:10:00,1.96597,1.96739,1.96596,1.96647,8000000.0
2008-03-18 11:11:00,1.9674,1.9674,1.96511,1.96511,9000000.0
2008-03-18 11:12:00,1.96587,1.96773,1.96587,1.96773,7000000.0
2008-03-18 11:13:00,1.96775,1.96775,1.96649,1.96649,10000000.0
2008-03-18 11:14:00,1.96668,1.96765,1.96668,1.96765,7000000.0
2008-03-18 11:15:00,1.96645,1.96735,1.96607,1.96725,7000000.0
2008-03-18 11:16:00,1.96708,1.9672,1.9654,1.96656,11000000.0
2008-03-18 11:17:00,1.96678,1.96678,1.96527,1.96612,8000000.0
2008-03-18 11:18:00,1.96511,1.96625,1.96386,1.96386,11000000.0
2008-03-18 11:19:00,1.96467,1.96533,1.96401,1.96509,8000000.0
2008-03-18 11:20:00,1.96505,1.96533,1.9636,1.9636,7000000.0
2008-03-18 11:21:00,1.96543,1.96555,1.96412,1.96537,8000000.0
2008-03-18 11:22:00,1.96469,1.9655,1.96466,1.9655,7000000.0
2008-03-18 11:23:00,1.96432,1.96579,1.96432,1.96579,8000000.0
2008-03-18 11:24:00,1.96461,1.96607,1.96441,1.96607,7000000.0
2008-03-18 11:25:00,1.96528,1.9661,1.96495,1.9661,8000000.0
2008-03-18 11:26:00,1.96443,1.96594,1.96443,1.96508,8000000.0
2008-03-18 11:27:00,1.9664,1.96642,1.96454,1.96571,9000000.0
2008-03-18 11:28:00,1.96541,1.96555,1.96453,1.96453,9000000.0
2008-03-18 11:29:00,1.96593,1.96597,1.96407,1.96502,11000000.0
2008-03-18 11:30:00,1.96521,1.96669,1.96449,1.96669,7000000.0
2008-03-18 11:31:00,1.96557,1.96715,1.96543,1.96711,8000000.0
2008-03-18 11:32:00,1.96549,1.96623,1.96488,1.96511,7000000.0
2008-03-18 11:33:00,1.96661,1.96692,1.96612,1.96634,8000000.0
2008-03-18 11:34:00,1.96587,1.96731,1.96582,1.96731,8000000.0
2008-03-18 11:35:00,1.96578,1.9674,1.96578,1.9674,7000000.0
2008-03-18 11:36:00,1.96597,1.96742,1.96555,1.96742,9000000.0
2008-03-18 11:37:00,1.96642,1.96804,1.96642,1.96763,11000000.0
2008-03-18 11:38:00,1.96756,1.96838,1.96665,1.96838,12000000.0
2008-03-18 11:39:00,1.96724,1.97011,1.96724,1.97011,12000000.0
2008-03-18 11:40:00,1.9683,1.97039,1.96819,1.97034,8000000.0
2008-03-18 11:41:00,1.96851,1.97075,1.96843,1.9695,11000000.0
2008-03-18 11:42:00,1.96922,1.97051,1.96896,1.96896,9000000.0
2008-03-18 11:43:00,1.96986,1.97186,1.96866,1.97186,9000000.0
2008-03-18 11:44:00,1.97003,1.97182,1.96999,1.97081,8000000.0
2008-03-18 11:45:00,1.97181,1.97203,1.9704,1.97161,11000000.0
2008-03-18 11:46:00,1.97044,1.97281,1.97044,1.97271,12000000.0
2008-03-18 11:47:00,1.97294,1.97295,1.97109,1.97164,7000000.0
2008-03-18 11:48:00,1.9712,1.97223,1.97115,1.97223,10000000.0
2008-03-18 11:49:00,1.97106,1.97352,1.97106,1.97274,8000000.0
2008-03-18 11:50:00,1.97225,1.97236,1.97141,1.97141,11000000.0
2008-03-18 11:51:00,1.97267,1.97304,1.97206,1.97272,9000000.0
2008-03-18 11:52:00,1.97295,1.97298,1.97139,1.97252,13000000.0
2008-03-18 11:53:00,1.97128,1.97242,1.97107,1.97131,8000000.0
2008-03-18 11:54:00,1.97155,1.97269,1.9712,1.9712,7000000.0
2008-03-18 11:55:00,1.9715,1.972,1.97041,1.97041,7000000.0
2008-03-18 11:56:00,1.97196,1.97196,1.97063,1.97123,7000000.0
2008-03-18 11:57:00,1.97036,1.97148,1.97031,1.97031,7000000.0
2008-03-18 11:58:00,1.97188,1.97214,1.97028,1.97062,7000000.0
2008-03-18 11:59:00,1.97184,1.97264,1.97134,1.97264,7000000.0
2008-03-18 12:00:00,1.97248,1.97337,1.97168,1.97295,10000000.0
2008-03-18 12:01:00,1.97341,1.97401,1.97255,1.97265,7000000.0
2008-03-18 12:02:00,1.97359,1.97383,1.97257,1.97325,9000000.0
2008-03-18 12:03:00,1.97403,1.97403,1.97233,1.97376,7000000.0
2008-03-18 12:04:00,1.97299,1.9741,1.97299,1.97332,7000000.0
2008-03-18 12:05:00,1.97473,1.97473,1.97275,1.97311,10000000.0
2008-03-18 12:06:00,1.97321,1.97498,1.97289,1.97498,9000000.0
2008-03-18 12:07:00,1.97383,1.97442,1.97341,1.97442,10000000.0
2008-03-18 12:08:00,1.97306,1.97419,1.97306,1.97419,8000000.0
2008-03-18 12:09:00,1.97379,1.97442,1.97343,1.97365,9000000.0
2008-03-18 12:10:00,1.97535,1.9755,1.97396,1.97396,7000000.0
2008-03-18 12:11:00,1.97381,1.97533,1.97359,1.97533,8000000.0
2008-03-18 12:12:00,1.97416,1.97697,1.97416,1.97579,11000000.0
2008-03-18 12:13:00,1.97756,1.97756,1.97603,1.9764,7000000.0
2008-03-18 12:14:00,1.97772,1.97801,1.97707,1.97736,7000000.0
2008-03-18 12:15:00,1.97797,1.97797,1.97561,1.97561,9000000.0
2008-03-18 12:16:00,1.97705,1.97813,1.97638,1.97638,11000000.0
2008-03-18 12:17:00,1.97595,1.97728,1.97594,1.97687,8000000.0
2008-03-18 12:18:00,1.97546,1.97673,1.97522,1.97569,8000000.0
2008-03-18 12:19:00,1.97652,1.9777,1.97613,1.97756,9000000.0
2008-03-18 12:20:00,1.97774,1.9778,1.97595,1.97595,9000000.0
2008-03-18 12:21:00,1.97621,1.9772,1.97598,1.9772,10000000.0
2008-03-18 12:22:00,1.97649,1.9783,1.97641,1.9783,9000000.0
2008-03-18 12:23:00,1.97751,1.9784,1.97667,1.97722,12000000.0
2008-03-18 12:24:00,1.97864,1.97875,1.9774,1.97846,7000000.0
2008-03-18 12:25:00,1.97815,1.97863,1.97763,1.97763,9000000.0
2008-03-18 12:26:00,1.97929,1.97961,1.97792,1.97792,10000000.0
2008-03-18 12:27:00,1.98006,1.98012,1.97858,1.97862,10000000.0
2008-03-18 12:28:00,1.98041,1.98052,1.97892,1.98004,10000000.0
2008-03-18 12:29:00,1.97934,1.97989,1.97926,1.97989,7000000.0
2008-03-18 12:30:00,1.97897,1.9796,1.97823,1.97857,11000000.0
2008-03-18 12:31:00,1.97849,1.97849,1.9763,1.9763,11000000.0
2008-03-18 12:32:00,1.97735,1.97735,1.97501,1.97575,8000000.0
2008-03-18 12:33:00,1.9748,1.97533,1.9738,1.9738,10000000.0
2008-03-18 12:34:00,1.97443,1.97525,1.97408,1.97525,11000000.0
2008-03-18 12:35:00,1.97377,1.97513,1.9737,1.97513,8000000.0
2008-03-18 12:36:00,1.97379,1.97523,1.97379,1.97405,10000000.0
2008-03-18 12:37:00,1.97359,1.97503,1.97359,1.97399,9000000.0
2008-03-18 12:38:00,1.97406,1.97487,1.97344,1.97344,7000000.0
2008-03-18 12:39:00,1.97491,1.97504,1.97299,1.97299,7000000.0
2008-03-18 12:40:00,1.97461,1.9749,1.97384,1.97384,9000000.0
2008-03-18 12:41:00,1.97388,1.97443,1.97306,1.97382,9000000.0
2008-03-18 12:42:00,1.9725,1.97406,1.97229,1.97406,10000000.0
2008-03-18 12:43:00,1.97227,1.97371,1.97227,1.97371,7000000.0
2008-03-18 12:44:00,1.9721,1.97377,1.97209,1.97377,7000000.0
2008-03-18 12:45:00,1.97316,1.97344,1.97247,1.97342,11000000.0
2008-03-18 12:46:00,1.97168,1.97317,1.97168,1.97307,8000000.0
2008-03-18 12:47:00,1.97271,1.97304,1.97207,1.97304,10000000.0
2008-03-18 12:48:00,1.97177,1.97315,1.97142,1.97142,9000000.0
2008-03-18 12:49:00,1.97279,1.97279,1.97153,1.97156,9000000.0
2008-03-18 12:50:00,1.97181,1.97344,1.97181,1.9734,9000000.0
2008-03-18 12:51:00,1.97248,1.97564,1.97242,1.97564,9000000.0
2008-03-18 12:52:00,1.97559,1.97562,1.97346,1.97364,10000000.0
2008-03-18 12:53:00,1.97462,1.97462,1.9739,1.97446,10000000.0
2008-03-18 12:54:00,1.97475,1.97484,1.97326,1.97474,8000000.0
2008-03-18 12:55:00,1.97317,1.97412,1.97285,1.97404,9000000.0
2008-03-18 12:56:00,1.97261,1.97487,1.97261,1.97487,11000000.0
2008-03-18 12:57:00,1.9734,1.97517,1.97337,1.97517,10000000.0
2008-03-18 12:58:00,1.97418,1.97581,1.97418,1.97581,7000000.0
2008-03-18 12:59:00,1.97453,1.97502,1.97349,1.97407,8000000.0
2008-03-18 13:00:00,1.97297,1.97395,1.97282,1.97338,8000000.0
2008-03-18 13:01:00,1.97196,1.97368,1.97155,1.97368,7000000.0
2008-03-18 13:02:00,1.97222,1.97281,1.97141,1.97141,10000000.0
2008-03-18 13:03:00,1.972,1.97385,1.972,1.97385,7000000.0
2008-03-18 13:04:00,1.97339,1.97339,1.97196,1.97196,7000000.0
2008-03-18 13:05:00,1.97388,1.97406,1.97229,1.97253,8000000.0
2008-03-18 13:06:00,1.97311,1.97355,1.97164,1.97164,11000000.0
2008-03-18 13:07:00,1.97287,1.97324,1.97224,1.97324,8000000.0
2008-03-18 13:08:00,1.97299,1.97343,1.9722,1.9722,8000000.0
2008-03-18 13:09:00,1.97176,1.97343,1.97158,1.97343,7000000.0
2008-03-18 13:10:00,1.97296,1.97296,1.97099,1.97266,12000000.0
2008-03-18 13:11:00,1.97248,1.97248,1.97044,1.97045,9000000.0
2008-03-18 13:12:00,1.97207,1.97225,1.97108,1.97185,8000000.0
2008-03-18 13:13:00,1.9719,1.97279,1.97104,1.97124,13000000.0
2008-03-18 13:14:00,1.97105,1.97276,1.97099,1.97276,8000000.0
2008-03-18 13:15:00,1.97269,1.97326,1.97177,1.97326,11000000.0
2008-03-18 13:16:00,1.97343,1.97343,1.971,1.971,8000000.0
2008-03-18 13:17:00,1.97219,1.97243,1.97147,1.97223,9000000.0
2008-03-18 13:18:00,1.97087,1.97142,1.97057,1.97142,7000000.0
2008-03-18 13:19:00,1.97082,1.97146,1.97023,1.97023,10000000.0
2008-03-18 13:20:00,1.97062,1.97187,1.97062,1.97073,10000000.0
2008-03-18 13:21:00,1.97062,1.97206,1.9706,1.97201,12000000.0
2008-03-18 13:22:00,1.97128,1.97193,1.97035,1.97073,9000000.0
2008-03-18 13:23:00,1.9714,1.97199,1.971,1.97155,7000000.0
2008-03-18 13:24:00,1.97081,1.97116,1.97032,1.97116,7000000.0
2008-03-18 13:25:00,1.9701,1.97218,1.9701,1.97218,9000000.0
2008-03-18 13:26:00,1.97082,1.9721,1.97078,1.9721,10000000.0
2008-03-18 13:27:00,1.97091,1.97258,1.97091,1.97249,11000000.0
2008-03-18 13:28:00,1.97101,1.9729,1.97101,1.97289,9000000.0
2008-03-18 13:29:00,1.97174,1.97245,1.97162,1.97173,7000000.0
2008-03-18 13:30:00,1.97302,1.97325,1.97209,1.97325,7000000.0
2008-03-18 13:31:00,1.97219,1.97304,1.97219,1.97304,7000000.0
2008-03-18 13:32:00,1.97203,1.97281,1.97185,1.97277,9000000.0
2008-03-18 13:33:00,1.97294,1.97303,1.97135,1.9715,7000000.0
2008-03-18 13:34:00,1.97261,1.97297,1.97188,1.97188,8000000.0
2008-03-18 13:35:00,1.97325,1.97342,1.97163,1.97163,9000000.0
2008-03-18 13:36:00,1.9727,1.97331,1.97202,1.97296,10000000.0
2008-03-18 13:37:00,1.97133,1.97261,1.9713,1.97157,8000000.0
2008-03-18 13:38:00,1.97122,1.97279,1.9711,1.97279,7000000.0
2008-03-18 13:39:00,1.97166,1.97318,1.97166,1.97318,9000000.0
2008-03-18 13:40:00,1.9731,1.97324,1.97188,1.9719,10000000.0
2008-03-18 13:41:00,1.97298,1.97308,1.97151,1.97226,9000000.0
2008-03-18 13:42:00,1.97072,1.97351,1.97072,1.97351,10000000.0
2008-03-18 13:43:00,1.97201,1.97279,1.97159,1.97168,7000000.0
2008-03-18 13:44:00,1.97326,1.97326,1.97015,1.97015,8000000.0
2008-03-18 13:45:00,1.97018,1.97198,1.97002,1.97193,7000000.0
2008-03-18 13:46:00,1.97064,1.97126,1.97035,1.97126,9000000.0
2008-03-18 13:47:00,1.97124,1.97125,1.97029,1.97034,15000000.0
2008-03-18 13:48:00,1.97141,1.97141,1.97039,1.9714,10000000.0
2008-03-18 13:49:00,1.97196,1.97206,1.97067,1.97206,10000000.0
2008-03-18 13:50:00,1.97051,1.97235,1.97051,1.97235,8000000.0
2008-03-18 13:51:00,1.97032,1.97163,1.97028,1.97163,9000000.0
2008-03-18 13:52:00,1.96999,1.9719,1.96991,1.9719,11000000.0
2008-03-18 13:53:00,1.9702,1.97171,1.96999,1.97171,11000000.0
2008-03-18 13:54:00,1.97004,1.97152,1.97003,1.97109,8000000.0
2008-03-18 13:55:00,1.96904,1.97075,1.96897,1.97013,7000000.0
2008-03-18 13:56:00,1.96931,1.97126,1.96931,1.97126,7000000.0
2008-03-18 13:57:00,1.97,1.97165,1.97,1.9713,8000000.0
2008-03-18 13:58:00,1.97068,1.97068,1.96859,1.9694,12000000.0
2008-03-18 13:59:00,1.97034,1.97034,1.96804,1.96927,8000000.0
2008-03-18 14:00:00,1.96663,1.96788,1.96332,1.96685,7000000.0
2008-03-18 14:01:00,1.96494,1.96552,1.96391,1.96391,11000000.0
2008-03-18 14:02:00,1.96524,1.96539,1.96292,1.96364,12000000.0
2008-03-18 14:03:00,1.96267,1.96499,1.96251,1.96463,9000000.0
2008-03-18 14:04:00,1.96416,1.96496,1.9639,1.96496,7000000.0
2008-03-18 14:05:00,1.96474,1.96725,1.96474,1.96725,8000000.0
2008-03-18 14:06:00,1.96742,1.96782,1.96557,1.96649,11000000.0
2008-03-18 14:07:00,1.96481,1.96563,1.96384,1.96472,8000000.0
2008-03-18 14:08:00,1.96547,1.96647,1.96545,1.96627,10000000.0
2008-03-18 14:09:00,1.96532,1.96623,1.96517,1.96526,8000000.0
2008-03-18 14:10:00,1.96546,1.96675,1.965,1.965,8000000.0
2008-03-18 14:11:00,1.96586,1.96593,1.9646,1.9646,10000000.0
2008-03-18 14:12:00,1.96622,1.96636,1.96402,1.96409,7000000.0
2008-03-18 14:13:00,1.96385,1.96462,1.9614,1.9614,13000000.0
2008-03-18 14:14:00,1.96311,1.96334,1.95893,1.95893,8000000.0
2008-03-18 14:15:00,1.95914,1.95955,1.95762,1.95806,9000000.0
2008-03-18 14:16:00,1.95925,1.95977,1.95869,1.95959,7000000.0
2008-03-18 14:17:00,1.95846,1.95904,1.95719,1.95719,8000000.0
2008-03-18 14:18:00,1.95743,1.95789,1.95515,1.95516,7000000.0
2008-03-18 14:19:00,1.9558,1.9558,1.95071,1.95071,8000000.0
2008-03-18 14:20:00,1.95145,1.9521,1.95063,1.9516,10000000.0
2008-03-18 14:21:00,1.95161,1.95412,1.95156,1.95412,11000000.0
2008-03-18 14:22:00,1.95271,1.95467,1.95254,1.95443,9000000.0
2008-03-18 14:23:00,1.95233,1.95516,1.95192,1.95516,7000000.0
2008-03-18 14:24:00,1.95547,1.95556,1.95437,1.95507,7000000.0
2008-03-18 14:25:00,1.95446,1.95546,1.95446,1.95546,7000000.0
2008-03-18 14:26:00,1.95468,1.95516,1.95371,1.95406,9000000.0
2008-03-18 14:27:00,1.95524,1.95575,1.95479,1.95517,7000000.0
2008-03-18 14:28:00,1.95687,1.957,1.95522,1.95538,11000000.0
2008-03-18 14:29:00,1.95499,1.9575,1.95499,1.9575,9000000.0
2008-03-18 14:30:00,1.95627,1.95637,1.95525,1.95525,7000000.0
2008-03-18 14:31:00,1.95485,1.95593,1.9537,1.9537,10000000.0
2008-03-18 14:32:00,1.95429,1.95529,1.95429,1.95431,7000000.0
2008-03-18 14:33:00,1.95486,1.95715,1.95486,1.95715,9000000.0
2008-03-18 14:34:00,1.95641,1.95641,1.95501,1.95501,10000000.0
2008-03-18 14:35:00,1.95581,1.95658,1.9552,1.95658,7000000.0
2008-03-18 14:36:00,1.95718,1.95759,1.95596,1.95759,10000000.0
2008-03-18 14:37:00,1.95684,1.95872,1.95684,1.95814,7000000.0
2008-03-18 14:38:00,1.95853,1.95926,1.95853,1.95919,7000000.0
2008-03-18 14:39:00,1.95973,1.95992,1.95844,1.95966,10000000.0
2008-03-18 14:40:00,1.95906,1.95906,1.95746,1.95857,7000000.0
2008-03-18 14:41:00,1.95904,1.95921,1.95789,1.95909,8000000.0
2008-03-18 14:42:00,1.95918,1.95918,1.95793,1.95839,14000000.0
2008-03-18 14:43:00,1.95732,1.95876,1.95723,1.95876,10000000.0
2008-03-18 14:44:00,1.95687,1.95799,1.95637,1.95742,8000000.0
2008-03-18 14:45:00,1.95651,1.95664,1.95508,1.95584,10000000.0
2008-03-18 14:46:00,1.95496,1.95587,1.95453,1.95477,8000000.0
2008-03-18 14:47:00,1.95557,1.9566,1.9553,1.95653,12000000.0
2008-03-18 14:48:00,1.9566,1.9566,1.95358,1.95361,7000000.0
2008-03-18 14:49:00,1.95518,1.95518,1.95373,1.95469,10000000.0
2008-03-18 14:50:00,1.95516,1.95519,1.95362,1.95362,8000000.0
2008-03-18 14:51:00,1.95387,1.95472,1.9536,1.95362,9000000.0
2008-03-18 14:52:00,1.95464,1.9547,1.95366,1.95427,9000000.0
2008-03-18 14:53:00,1.95339,1.95379,1.95169,1.95169,11000000.0
2008-03-18 14:54:00,1.95175,1.95266,1.951,1.951,7000000.0
2008-03-18 14:55:00,1.95139,1.95233,1.95105,1.9515,9000000.0
2008-03-18 14:56:00,1.95303,1.95433,1.95248,1.95429,7000000.0
2008-03-18 14:57:00,1.95376,1.95442,1.95297,1.95442,10000000.0
2008-03-18 14:58:00,1.95365,1.95398,1.95274,1.95287,9000000.0
2008-03-18 14:59:00,1.9528,1.95399,1.95263,1.95334,8000000.0
2008-03-18 15:00:00,1.95435,1.95453,1.95361,1.95361,7000000.0
2008-03-18 15:01:00,1.95452,1.95452,1.9535,1.9535,8000000.0
2008-03-18 15:02:00,1.95472,1.95472,1.95277,1.95277,7000000.0
2008-03-18 15:03:00,1.95375,1.95401,1.95285,1.95401,9000000.0
2008-03-18 15:04:00,1.95287,1.95327,1.95224,1.95317,11000000.0
2008-03-18 15:05:00,1.95236,1.95286,1.94916,1.94916,7000000.0
2008-03-18 15:06:00,1.95033,1.95096,1.94931,1.94931,11000000.0
2008-03-18 15:07:00,1.95044,1.95128,1.94966,1.94966,11000000.0
2008-03-18 15:08:00,1.94931,1.95115,1.94931,1.95115,8000000.0
2008-03-18 15:09:00,1.9495,1.95068,1.9494,1.94967,7000000.0
2008-03-18 15:10:00,1.94994,1.95026,1.94893,1.94992,10000000.0
2008-03-18 15:11:00,1.94876,1.94936,1.94814,1.94834,7000000.0
2008-03-18 15:12:00,1.94816,1.94993,1.94811,1.94948,11000000.0
2008-03-18 15:13:00,1.94761,1.94878,1.94713,1.94788,9000000.0
2008-03-18 15:14:00,1.9472,1.94794,1.94691,1.94706,10000000.0
2008-03-18 15:15:00,1.94704,1.95005,1.94704,1.95001,11000000.0
2008-03-18 15:16:00,1.94959,1.95086,1.94959,1.95086,11000000.0
2008-03-18 15:17:00,1.95092,1.95099,1.94869,1.94869,9000000.0
2008-03-18 15:18:00,1.94908,1.95032,1.94908,1.94936,7000000.0
2008-03-18 15:19:00,1.95055,1.95183,1.95,1.95183,7000000.0
2008-03-18 15:20:00,1.95138,1.95141,1.95028,1.95028,11000000.0
2008-03-18 15:21:00,1.95142,1.95205,1.9505,1.95205,11000000.0
2008-03-18 15:22:00,1.95124,1.95271,1.95122,1.95271,9000000.0
2008-03-18 15:23:00,1.95211,1.95308,1.95169,1.95169,7000000.0
2008-03-18 15:24:00,1.95258,1.95258,1.95177,1.95177,7000000.0
2008-03-18 15:25:00,1.95186,1.95362,1.95186,1.9535,10000000.0
2008-03-18 15:26:00,1.95195,1.95273,1.95166,1.95166,8000000.0
2008-03-18 15:27:00,1.95245,1.95275,1.95047,1.95049,7000000.0
2008-03-18 15:28:00,1.95211,1.9523,1.95088,1.9523,11000000.0
2008-03-18 15:29:00,1.95101,1.95273,1.9507,1.95273,10000000.0
2008-03-18 15:30:00,1.95237,1.95303,1.9519,1.95303,9000000.0
2008-03-18 15:31:00,1.95152,1.95244,1.95119,1.95141,7000000.0
2008-03-18 15:32:00,1.95147,1.95205,1.95073,1.95073,9000000.0
2008-03-18 15:33:00,1.95078,1.95119,1.94991,1.9504,7000000.0
2008-03-18 15:34:00,1.94965,1.94992,1.94756,1.94756,13000000.0
2008-03-18 15:35:00,1.94958,1.94958,1.94797,1.94929,9000000.0
2008-03-18 15:36:00,1.94867,1.94944,1.94828,1.94894,7000000.0
2008-03-18 15:37:00,1.94832,1.9497,1.94832,1.94843,9000000.0
2008-03-18 15:38:00,1.95037,1.95061,1.94881,1.95,8000000.0
2008-03-18 15:39:00,1.94993,1.95073,1.94946,1.95073,9000000.0
2008-03-18 15:40:00,1.94933,1.95038,1.94921,1.94945,11000000.0
2008-03-18 15:41:00,1.95057,1.95063,1.9498,1.9498,7000000.0
2008-03-18 15:42:00,1.94915,1.9516,1.94913,1.9516,11000000.0
2008-03-18 15:43:00,1.9499,1.95101,1.9495,1.95096,10000000.0
2008-03-18 15:44:00,1.95057,1.95082,1.94957,1.95071,7000000.0
2008-03-18 15:45:00,1.95098,1.95135,1.94844,1.94863,11000000.0
2008-03-18 15:46:00,1.94788,1.94892,1.94731,1.94876,7000000.0
2008-03-18 15:47:00,1.9474,1.94855,1.94736,1.94778,7000000.0
2008-03-18 15:48:00,1.94659,1.94921,1.94659,1.9489,7000000.0
2008-03-18 15:49:00,1.94733,1.94841,1.94694,1.94694,8000000.0
2008-03-18 15:50:00,1.94749,1.94816,1.94722,1.94761,7000000.0
2008-03-18 15:51:00,1.94739,1.94799,1.94678,1.94781,7000000.0
2008-03-18 15:52:00,1.94574,1.94774,1.94572,1.94675,8000000.0
2008-03-18 15:53:00,1.94679,1.94839,1.94679,1.94712,8000000.0
2008-03-18 15:54:00,1.94701,1.94888,1.94701,1.94888,8000000.0
2008-03-18 15:55:00,1.94766,1.94832,1.94746,1.94746,7000000.0
2008-03-18 15:56:00,1.94837,1.94859,1.94753,1.94818,7000000.0
2008-03-18 15:57:00,1.94898,1.94898,1.94588,1.94688,10000000.0
2008-03-18 15:58:00,1.94595,1.94781,1.94595,1.94781,9000000.0
2008-03-18 15:59:00,1.94754,1.94824,1.94684,1.94824,7000000.0
2008-03-18 16:00:00,1.9479,1.94825,1.94699,1.94824,11000000.0
2008-03-18 16:01:00,1.94689,1.94833,1.94652,1.94687,8000000.0
2008-03-18 16:02:00,1.94684,1.94742,1.94654,1.94663,9000000.0
2008-03-18 16:03:00,1.94837,1.94837,1.94711,1.94716,11000000.0
2008-03-18 16:04:00,1.94746,1.94826,1.94732,1.94826,8000000.0
2008-03-18 16:05:00,1.94714,1.94953,1.94709,1.94953,8000000.0
2008-03-18 16:06:00,1.94862,1.94955,1.94833,1.94879,10000000.0
2008-03-18 16:07:00,1.95,1.95,1.94864,1.94957,7000000.0
2008-03-18 16:08:00,1.94906,1.94916,1.94826,1.94875,11000000.0
2008-03-18 16:09:00,1.94745,1.94964,1.94745,1.94863,10000000.0
2008-03-18 16:10:00,1.95057,1.95075,1.94922,1.95029,8000000.0
2008-03-18 16:11:00,1.94952,1.95085,1.94947,1.95044,12000000.0
2008-03-18 16:12:00,1.94971,1.95076,1.94935,1.95,7000000.0
2008-03-18 16:13:00,1.95195,1.95195,1.95025,1.9503,7000000.0
2008-03-18 16:14:00,1.95106,1.9512,1.95004,1.95079,8000000.0
2008-03-18 16:15:00,1.94998,1.95162,1.94988,1.95082,10000000.0
2008-03-18 16:16:00,1.95147,1.95324,1.95147,1.95324,6000000.0
2008-03-18 16:17:00,1.9528,1.9528,1.9514,1.9514,5000000.0
2008-03-18 16:18:00,1.95245,1.95316,1.95186,1.95316,10000000.0
2008-03-18 16:19:00,1.95211,1.95258,1.95036,1.95171,10000000.0
2008-03-18 16:20:00,1.95183,1.95223,1.95052,1.95052,10000000.0
2008-03-18 16:21:00,1.95067,1.95177,1.95048,1.95057,12000000.0
2008-03-18 16:22:00,1.95107,1.95223,1.95107,1.95112,7000000.0
2008-03-18 16:23:00,1.95282,1.95308,1.95161,1.9519,8000000.0
2008-03-18 16:24:00,1.9534,1.9534,1.95224,1.95337,8000000.0
2008-03-18 16:25:00,1.95318,1.95318,1.95126,1.95133,11000000.0
2008-03-18 16:26:00,1.9524,1.9524,1.95156,1.95156,7000000.0
2008-03-18 16:27:00,1.95206,1.95206,1.9508,1.9517,7000000.0
2008-03-18 16:28:00,1.9507,1.95195,1.9507,1.95193,9000000.0
2008-03-18 16:29:00,1.95166,1.95217,1.95128,1.95208,8000000.0
2008-03-18 16:30:00,1.95161,1.95229,1.95093,1.95229,7000000.0
2008-03-18 16:31:00,1.95218,1.95218,1.95097,1.95201,8000000.0
2008-03-18 16:32:00,1.95203,1.95203,1.94989,1.95013,11000000.0
2008-03-18 16:33:00,1.94998,1.95159,1.94998,1.95034,12000000.0
2008-03-18 16:34:00,1.95067,1.95153,1.95042,1.95046,7000000.0
2008-03-18 16:35:00,1.95088,1.95275,1.95088,1.95126,10000000.0
2008-03-18 16:36:00,1.9523,1.95295,1.95138,1.95295,10000000.0
2008-03-18 16:37:00,1.95327,1.95334,1.95142,1.95151,8000000.0
2008-03-18 16:38:00,1.95308,1.95308,1.9515,1.95245,9000000.0
2008-03-18 16:39:00,1.95152,1.95194,1.95056,1.95149,10000000.0
2008-03-18 16:40:00,1.95152,1.95172,1.95065,1.95065,9000000.0
2008-03-18 16:41:00,1.95038,1.95163,1.95016,1.95114,10000000.0
2008-03-18 16:42:00,1.95036,1.95078,1.94978,1.95001,7000000.0
2008-03-18 16:43:00,1.94984,1.95163,1.94984,1.95159,7000000.0
2008-03-18 16:44:00,1.95007,1.95107,1.94884,1.94884,8000000.0
2008-03-18 16:45:00,1.94926,1.94971,1.94859,1.94938,9000000.0
2008-03-18 16:46:00,1.94884,1.95003,1.94876,1.95003,9000000.0
2008-03-18 16:47:00,1.94871,1.94991,1.94815,1.94835,10000000.0
2008-03-18 16:48:00,1.94802,1.94968,1.94802,1.94963,9000000.0
2008-03-18 16:49:00,1.94886,1.94959,1.94808,1.94808,9000000.0
2008-03-18 16:50:00,1.94759,1.94929,1.94747,1.94909,8000000.0
2008-03-18 16:51:00,1.94822,1.9484,1.94677,1.94725,8000000.0
2008-03-18 16:52:00,1.94527,1.94716,1.94469,1.94716,9000000.0
2008-03-18 16:53:00,1.94557,1.94719,1.94509,1.94509,10000000.0
2008-03-18 16:54:00,1.9455,1.9455,1.94334,1.94334,8000000.0
2008-03-18 16:55:00,1.94429,1.94484,1.9437,1.94475,7000000.0
2008-03-18 16:56:00,1.9436,1.94519,1.9436,1.94379,11000000.0
2008-03-18 16:57:00,1.94441,1.94595,1.94397,1.94397,9000000.0
2008-03-18 16:58:00,1.94369,1.94573,1.94369,1.94573,9000000.0
2008-03-18 16:59:00,1.94465,1.9456,1.94414,1.94414,7000000.0
2008-03-18 17:00:00,1.94485,1.94548,1.94412,1.94533,8000000.0
2008-03-18 17:01:00,1.94492,1.9453,1.94412,1.94491,7000000.0
2008-03-18 17:02:00,1.94382,1.94436,1.94293,1.94354,9000000.0
2008-03-18 17:03:00,1.94308,1.94453,1.94269,1.94362,9000000.0
2008-03-18 17:04:00,1.94324,1.94474,1.94285,1.94439,8000000.0
2008-03-18 17:05:00,1.94345,1.94363,1.94158,1.94158,10000000.0
2008-03-18 17:06:00,1.94172,1.94304,1.94172,1.94208,7000000.0
2008-03-18 17:07:00,1.94295,1.94329,1.94217,1.94261,7000000.0
2008-03-18 17:08:00,1.94353,1.94403,1.94274,1.94395,7000000.0
2008-03-18 17:09:00,1.94337,1.94342,1.94266,1.94269,8000000.0
2008-03-18 17:10:00,1.9441,1.94422,1.94247,1.94274,9000000.0
2008-03-18 17:11:00,1.94247,1.94393,1.9424,1.94393,7000000.0
2008-03-18 17:12:00,1.94223,1.94337,1.94214,1.94243,9000000.0
2008-03-18 17:13:00,1.94192,1.9437,1.94192,1.94293,7000000.0
2008-03-18 17:14:00,1.94475,1.94493,1.94365,1.94446,8000000.0
2008-03-18 17:15:00,1.9434,1.94558,1.94326,1.94556,8000000.0
2008-03-18 17:16:00,1.94368,1.94508,1.94359,1.94361,11000000.0
2008-03-18 17:17:00,1.94425,1.94425,1.94255,1.94296,7000000.0
2008-03-18 17:18:00,1.94268,1.94313,1.94099,1.94099,7000000.0
2008-03-18 17:19:00,1.9415,1.94246,1.94134,1.94246,8000000.0
2008-03-18 17:20:00,1.94088,1.94268,1.94086,1.94268,10000000.0
2008-03-18 17:21:00,1.9417,1.94236,1.94146,1.94236,9000000.0
2008-03-18 17:22:00,1.94126,1.94198,1.94114,1.94129,9000000.0
2008-03-18 17:23:00,1.94113,1.94272,1.94101,1.94272,9000000.0
2008-03-18 17:24:00,1.94149,1.94268,1.94117,1.94117,13000000.0
2008-03-18 17:25:00,1.94128,1.94296,1.94128,1.94293,10000000.0
2008-03-18 17:26:00,1.94147,1.94287,1.94147,1.94287,11000000.0
2008-03-18 17:27:00,1.94157,1.94335,1.94157,1.94335,13000000.0
2008-03-18 17:28:00,1.94174,1.94339,1.94174,1.94332,7000000.0
2008-03-18 17:29:00,1.94332,1.94345,1.942,1.94286,10000000.0
2008-03-18 17:30:00,1.94286,1.94309,1.94221,1.94307,8000000.0
2008-03-18 17:31:00,1.9429,1.94483,1.9429,1.94483,9000000.0
2008-03-18 17:32:00,1.94505,1.94505,1.9418,1.94214,9000000.0
2008-03-18 17:33:00,1.94302,1.94377,1.94294,1.94294,8000000.0
2008-03-18 17:34:00,1.94313,1.94394,1.94303,1.94318,11000000.0
2008-03-18 17:35:00,1.94427,1.94499,1.94383,1.94426,7000000.0
2008-03-18 17:36:00,1.94391,1.94533,1.94391,1.94517,10000000.0
2008-03-18 17:37:00,1.94558,1.94558,1.94334,1.94393,7000000.0
2008-03-18 17:38:00,1.94454,1.94477,1.94366,1.94475,7000000.0
2008-03-18 17:39:00,1.94517,1.94524,1.9434,1.94431,8000000.0
2008-03-18 17:40:00,1.94452,1.94466,1.94422,1.94462,10000000.0
2008-03-18 17:41:00,1.94265,1.94421,1.94265,1.94313,10000000.0
2008-03-18 17:42:00,1.94443,1.94455,1.94293,1.94299,9000000.0
2008-03-18 17:43:00,1.9439,1.94498,1.94338,1.94393,8000000.0
2008-03-18 17:44:00,1.94535,1.94549,1.94323,1.94529,10000000.0
2008-03-18 17:45:00,1.94485,1.94521,1.94317,1.94371,7000000.0
2008-03-18 17:46:00,1.94323,1.94334,1.94193,1.94276,9000000.0
2008-03-18 17:47:00,1.9419,1.94283,1.94138,1.94283,9000000.0
2008-03-18 17:48:00,1.94238,1.94338,1.94232,1.94234,7000000.0
2008-03-18 17:49:00,1.94333,1.94358,1.94232,1.94291,9000000.0
2008-03-18 17:50:00,1.94266,1.94266,1.9402,1.94064,8000000.0
2008-03-18 17:51:00,1.94183,1.94278,1.94099,1.94272,9000000.0
2008-03-18 17:52:00,1.94128,1.94259,1.94128,1.94255,12000000.0
2008-03-18 17:53:00,1.94162,1.94315,1.94162,1.9431,11000000.0
2008-03-18 17:54:00,1.94217,1.94294,1.94197,1.94294,8000000.0
2008-03-18 17:55:00,1.94219,1.94328,1.9419,1.94328,11000000.0
2008-03-18 17:56:00,1.94243,1.94323,1.942,1.94307,8000000.0
2008-03-18 17:57:00,1.94244,1.94358,1.94244,1.94357,10000000.0
2008-03-18 17:58:00,1.94317,1.94489,1.94298,1.94489,10000000.0
2008-03-18 17:59:00,1.94556,1.94598,1.94434,1.94471,9000000.0
2008-03-18 18:00:00,1.9452,1.94794,1.94504,1.94783,7000000.0
2008-03-18 18:01:00,1.94689,1.94695,1.94527,1.94625,8000000.0
2008-03-18 18:02:00,1.94505,1.94617,1.94493,1.94617,9000000.0
2008-03-18 18:03:00,1.94481,1.94671,1.94481,1.94671,7000000.0
2008-03-18 18:04:00,1.94562,1.94752,1.94539,1.94752,8000000.0
2008-03-18 18:05:00,1.94727,1.94727,1.94589,1.9459,8000000.0
2008-03-18 18:06:00,1.94569,1.94699,1.94569,1.94598,10000000.0
2008-03-18 18:07:00,1.94692,1.94781,1.9461,1.94781,7000000.0
2008-03-18 18:08:00,1.94697,1.94737,1.94503,1.94527,7000000.0
2008-03-18 18:09:00,1.94667,1.9471,1.94486,1.9471,8000000.0
2008-03-18 18:10:00,1.94719,1.94744,1.94603,1.94603,11000000.0
2008-03-18 18:11:00,1.94637,1.94823,1.94637,1.94699,9000000.0
2008-03-18 18:12:00,1.94904,1.94939,1.9479,1.94939,9000000.0
2008-03-18 18:13:00,1.94831,1.94951,1.9479,1.94904,15000000.0
2008-03-18 18:14:00,1.94768,1.94941,1.94765,1.9492,7000000.0
2008-03-18 18:15:00,1.9483,1.94904,1.94645,1.94645,9000000.0
2008-03-18 18:16:00,1.94799,1.94799,1.94589,1.94637,10000000.0
2008-03-18 18:17:00,1.94707,1.94824,1.94707,1.94824,7000000.0
2008-03-18 18:18:00,1.94722,1.9482,1.94691,1.9482,11000000.0
2008-03-18 18:19:00,1.94798,1.94798,1.94724,1.94777,9000000.0
2008-03-18 18:20:00,1.94747,1.94747,1.94474,1.94744,8000000.0
2008-03-18 18:21:00,1.94586,1.94734,1.94534,1.94703,8000000.0
2008-03-18 18:22:00,1.94488,1.94766,1.94473,1.94766,7000000.0
2008-03-18 18:23:00,1.94723,1.94742,1.94646,1.94664,8000000.0
2008-03-18 18:24:00,1.9478,1.9478,1.94575,1.94701,9000000.0
2008-03-18 18:25:00,1.94563,1.94667,1.94533,1.94667,10000000.0
2008-03-18 18:26:00,1.94622,1.94765,1.94558,1.94765,7000000.0
2008-03-18 18:27:00,1.94816,1.94816,1.94703,1.94777,8000000.0
2008-03-18 18:28:00,1.94693,1.94766,1.94691,1.94766,8000000.0
2008-03-18 18:29:00,1.94644,1.9483,1.94638,1.9483,8000000.0
2008-03-18 18:30:00,1.94727,1.94809,1.94684,1.94699,9000000.0
2008-03-18 18:31:00,1.9465,1.949,1.9465,1.949,7000000.0
2008-03-18 18:32:00,1.94786,1.94857,1.94707,1.94713,8000000.0
2008-03-18 18:33:00,1.94854,1.94866,1.94705,1.9484,8000000.0
2008-03-18 18:34:00,1.9475,1.94802,1.94689,1.94689,6000000.0
2008-03-18 18:35:00,1.94774,1.94774,1.94684,1.94684,8000000.0
2008-03-18 18:36:00,1.94668,1.94789,1.94662,1.94784,8000000.0
2008-03-18 18:37:00,1.94669,1.94707,1.94597,1.94657,7000000.0
2008-03-18 18:38:00,1.9466,1.94707,1.94591,1.94695,7000000.0
2008-03-18 18:39:00,1.94507,1.94719,1.94503,1.94708,7000000.0
2008-03-18 18:40:00,1.94597,1.94672,1.94463,1.94627,11000000.0
2008-03-18 18:41:00,1.94566,1.9467,1.94548,1.94573,10000000.0
2008-03-18 18:42:00,1.94669,1.94698,1.9461,1.94689,8000000.0
2008-03-18 18:43:00,1.94662,1.94662,1.9451,1.9451,8000000.0
2008-03-18 18:44:00,1.94653,1.94669,1.94562,1.94606,8000000.0
2008-03-18 18:45:00,1.94664,1.94668,1.94558,1.94626,7000000.0
2008-03-18 18:46:00,1.94532,1.94588,1.9451,1.94581,9000000.0
2008-03-18 18:47:00,1.94461,1.94584,1.94448,1.94573,7000000.0
2008-03-18 18:48:00,1.94381,1.94566,1.94368,1.94563,10000000.0
2008-03-18 18:49:00,1.94431,1.94566,1.94416,1.94566,7000000.0
2008-03-18 18:50:00,1.94407,1.94557,1.944,1.94557,7000000.0
2008-03-18 18:51:00,1.94388,1.9453,1.94327,1.9453,8000000.0
2008-03-18 18:52:00,1.94385,1.94647,1.94382,1.94647,9000000.0
2008-03-18 18:53:00,1.94565,1.94607,1.9444,1.94474,9000000.0
2008-03-18 18:54:00,1.94527,1.94677,1.94527,1.94647,11000000.0
2008-03-18 18:55:00,1.94639,1.94691,1.94583,1.94691,7000000.0
2008-03-18 18:56:00,1.94543,1.94702,1.94539,1.94701,9000000.0
2008-03-18 18:57:00,1.94535,1.9462,1.94518,1.94545,7000000.0
2008-03-18 18:58:00,1.94701,1.94705,1.94575,1.94654,9000000.0
2008-03-18 18:59:00,1.94557,1.94709,1.94557,1.94709,10000000.0
2008-03-18 19:00:00,1.94642,1.94661,1.94421,1.94421,7000000.0
2008-03-18 19:01:00,1.94572,1.94601,1.94488,1.94601,8000000.0
2008-03-18 19:02:00,1.94426,1.94548,1.94247,1.94548,8000000.0
2008-03-18 19:03:00,1.94517,1.94578,1.94254,1.94578,8000000.0
2008-03-18 19:04:00,1.94176,1.94666,1.94176,1.94666,8000000.0
2008-03-18 19:05:00,1.94284,1.94805,1.94284,1.94805,11000000.0
2008-03-18 19:06:00,1.94375,1.94792,1.94368,1.94792,9000000.0
2008-03-18 19:07:00,1.94352,1.94759,1.94349,1.94759,9000000.0
2008-03-18 19:08:00,1.94365,1.94769,1.94365,1.94726,9000000.0
2008-03-18 19:09:00,1.94611,1.94705,1.94447,1.94705,9000000.0
2008-03-18 19:10:00,1.94731,1.94731,1.94185,1.94185,7000000.0
2008-03-18 19:11:00,1.94534,1.94637,1.94359,1.9463,8000000.0
2008-03-18 19:12:00,1.94195,1.94618,1.94195,1.94618,9000000.0
2008-03-18 19:13:00,1.94191,1.94542,1.94191,1.94263,9000000.0
2008-03-18 19:14:00,1.94155,1.94667,1.94144,1.94667,11000000.0
2008-03-18 19:15:00,1.94366,1.94538,1.94291,1.94298,9000000.0
2008-03-18 19:16:00,1.94393,1.94558,1.94379,1.94558,7000000.0
2008-03-18 19:17:00,1.94289,1.94564,1.94258,1.94564,11000000.0
2008-03-18 19:18:00,1.94135,1.94568,1.94108,1.94568,7000000.0
2008-03-18 19:19:00,1.94055,1.94438,1.94015,1.94373,11000000.0
2008-03-18 19:20:00,1.94404,1.94404,1.94109,1.94307,7000000.0
2008-03-18 19:21:00,1.94286,1.94318,1.94046,1.94046,8000000.0
2008-03-18 19:22:00,1.94061,1.94305,1.9403,1.9403,7000000.0
2008-03-18 19:23:00,1.94421,1.94421,1.93875,1.93875,7000000.0
2008-03-18 19:24:00,1.94308,1.94308,1.93991,1.94231,8000000.0
2008-03-18 19:25:00,1.93995,1.94164,1.93895,1.93895,11000000.0
2008-03-18 19:26:00,1.9438,1.9438,1.93945,1.93945,9000000.0
2008-03-18 19:27:00,1.94276,1.94484,1.94095,1.94484,7000000.0
2008-03-18 19:28:00,1.94148,1.94571,1.94148,1.94571,7000000.0
2008-03-18 19:29:00,1.94557,1.94557,1.94196,1.9449,9000000.0
2008-03-18 19:30:00,1.94474,1.94499,1.94188,1.94499,8000000.0
2008-03-18 19:31:00,1.94084,1.94474,1.94052,1.94463,9000000.0
2008-03-18 19:32:00,1.94089,1.94385,1.9402,1.9402,8000000.0
2008-03-18 19:33:00,1.9406,1.94251,1.93966,1.93971,9000000.0
2008-03-18 19:34:00,1.94116,1.94383,1.94058,1.94383,11000000.0
2008-03-18 19:35:00,1.94063,1.94314,1.94063,1.94314,7000000.0
2008-03-18 19:36:00,1.93975,1.94411,1.93967,1.94411,10000000.0
2008-03-18 19:37:00,1.93972,1.94394,1.9396,1.94394,7000000.0
2008-03-18 19:38:00,1.9414,1.94277,1.94084,1.94093,9000000.0
2008-03-18 19:39:00,1.94516,1.94532,1.94097,1.94102,8000000.0
2008-03-18 19:40:00,1.94448,1.9449,1.94238,1.9449,7000000.0
2008-03-18 19:41:00,1.94518,1.94518,1.941,1.941,10000000.0
2008-03-18 19:42:00,1.94188,1.9436,1.94124,1.9436,8000000.0
2008-03-18 19:43:00,1.93965,1.94413,1.93945,1.94413,10000000.0
2008-03-18 19:44:00,1.93905,1.94233,1.93798,1.93798,9000000.0
2008-03-18 19:45:00,1.93977,1.94215,1.93883,1.9421,11000000.0
2008-03-18 19:46:00,1.93709,1.9419,1.93652,1.9419,7000000.0
2008-03-18 19:47:00,1.93753,1.94252,1.93713,1.94197,8000000.0
2008-03-18 19:48:00,1.93854,1.94019,1.93725,1.93771,8000000.0
2008-03-18 19:49:00,1.93904,1.94215,1.93901,1.94215,9000000.0
2008-03-18 19:50:00,1.93753,1.94176,1.9373,1.94176,8000000.0
2008-03-18 19:51:00,1.93714,1.94151,1.93642,1.93991,28000000.0
2008-03-18 19:52:00,1.94042,1.94059,1.93618,1.93695,7000000.0
2008-03-18 19:53:00,1.94192,1.94194,1.93781,1.93781,13000000.0
2008-03-18 19:54:00,1.93774,1.94151,1.93774,1.93776,27000000.0
2008-03-18 19:55:00,1.93764,1.94103,1.93737,1.93737,20000000.0
2008-03-18 19:56:00,1.9401,1.94105,1.93811,1.93811,10000000.0
2008-03-18 19:57:00,1.93864,1.94189,1.93816,1.93816,17000000.0
2008-03-18 19:58:00,1.94282,1.94407,1.93873,1.94248,18000000.0
2008-03-18 19:59:00,1.94098,1.94174,1.93798,1.94174,7000000.0
2008-03-18 20:00:00,1.94184,1.94194,1.93864,1.94132,8000000.0
2008-03-18 20:01:00,1.93686,1.94124,1.93686,1.94124,11000000.0
2008-03-18 20:02:00,1.9384,1.94379,1.9384,1.94379,12000000.0
2008-03-18 20:03:00,1.93995,1.94441,1.93885,1.94367,15000000.0
2008-03-18 20:04:00,1.94024,1.9447,1.93992,1.9447,25000000.0
2008-03-18 20:05:00,1.94152,1.94377,1.94141,1.94377,8000000.0
2008-03-18 20:06:00,1.94041,1.94413,1.94032,1.94413,8000000.0
2008-03-18 20:07:00,1.94133,1.94447,1.94128,1.94128,8000000.0
2008-03-18 20:08:00,1.94403,1.94403,1.93935,1.94188,8000000.0
2008-03-18 20:09:00,1.93874,1.94277,1.93874,1.94277,13000000.0
2008-03-18 20:10:00,1.93974,1.94248,1.93974,1.94248,8000000.0
2008-03-18 20:11:00,1.93826,1.9429,1.93724,1.94121,15000000.0
2008-03-18 20:12:00,1.93743,1.93897,1.93556,1.9356,8000000.0
2008-03-18 20:13:00,1.93659,1.93786,1.93445,1.93449,7000000.0
2008-03-18 20:14:00,1.93676,1.9476,1.93455,1.9476,8000000.0
2008-03-18 20:15:00,1.9447,1.95074,1.93762,1.95074,17000000.0
2008-03-18 20:16:00,1.94394,1.95115,1.94394,1.94807,14000000.0
2008-03-18 20:17:00,1.94815,1.94839,1.94323,1.94704,11000000.0
2008-03-18 20:18:00,1.94866,1.94934,1.94342,1.94656,10000000.0
2008-03-18 20:19:00,1.94351,1.94645,1.94244,1.94244,8000000.0
2008-03-18 20:20:00,1.93918,1.9398,1.93548,1.93548,8000000.0
2008-03-18 20:21:00,1.93585,1.93968,1.93585,1.93729,7000000.0
2008-03-18 20:22:00,1.93674,1.94242,1.93674,1.9399,10000000.0
2008-03-18 20:23:00,1.94429,1.94469,1.93923,1.94023,10000000.0
2008-03-18 20:24:00,1.94226,1.94483,1.94174,1.94241,7000000.0
2008-03-18 20:25:00,1.94207,1.94641,1.94189,1.94576,8000000.0
2008-03-18 20:26:00,1.94325,1.9462,1.94234,1.94372,9000000.0
2008-03-18 20:27:00,1.94437,1.94941,1.94437,1.94941,11000000.0
2008-03-18 20:28:00,1.94593,1.94956,1.94459,1.94459,10000000.0
2008-03-18 20:29:00,1.9484,1.94884,1.94349,1.94479,18000000.0
2008-03-18 20:30:00,1.94936,1.94978,1.94482,1.94482,7000000.0
2008-03-18 20:31:00,1.94475,1.94923,1.94475,1.94518,10000000.0
2008-03-18 20:32:00,1.95145,1.9523,1.94872,1.95192,7000000.0
2008-03-18 20:33:00,1.955,1.95583,1.95099,1.95204,7000000.0
2008-03-18 20:34:00,1.95316,1.95318,1.94935,1.95176,8000000.0
2008-03-18 20:35:00,1.95275,1.95275,1.94514,1.94604,9000000.0
2008-03-18 20:36:00,1.95087,1.95087,1.94577,1.9488,10000000.0
2008-03-18 20:37:00,1.94793,1.95045,1.94583,1.95045,10000000.0
2008-03-18 20:38:00,1.94496,1.95136,1.94496,1.95136,28000000.0
2008-03-18 20:39:00,1.95258,1.95258,1.9473,1.9483,7000000.0
2008-03-18 20:40:00,1.94394,1.9479,1.94328,1.94766,11000000.0
2008-03-18 20:41:00,1.94401,1.94748,1.94401,1.9442,9000000.0
2008-03-18 20:42:00,1.94644,1.94673,1.94369,1.94673,7000000.0
2008-03-18 20:43:00,1.9425,1.94603,1.94238,1.94582,10000000.0
2008-03-18 20:44:00,1.94625,1.94625,1.94075,1.94153,13000000.0
2008-03-18 20:45:00,1.94483,1.94496,1.94253,1.94274,8000000.0
2008-03-18 20:46:00,1.94589,1.94589,1.9405,1.94397,24000000.0
2008-03-18 20:47:00,1.94081,1.94274,1.93859,1.93859,7000000.0
2008-03-18 20:48:00,1.93884,1.9401,1.93647,1.93789,7000000.0
2008-03-18 20:49:00,1.93353,1.9379,1.9332,1.93736,10000000.0
2008-03-18 20:50:00,1.93355,1.93681,1.93083,1.93083,9000000.0
2008-03-18 20:51:00,1.93526,1.93526,1.92799,1.93038,11000000.0
2008-03-18 20:52:00,1.9297,1.9297,1.92528,1.92528,10000000.0
2008-03-18 20:53:00,1.92634,1.92821,1.92415,1.92415,9000000.0
2008-03-18 20:54:00,1.92406,1.92948,1.92406,1.92721,7000000.0
2008-03-18 20:55:00,1.93045,1.93075,1.9257,1.92645,14000000.0
2008-03-18 20:56:00,1.92602,1.93017,1.92541,1.92959,13000000.0
2008-03-18 20:57:00,1.92421,1.92838,1.92367,1.92408,8000000.0
2008-03-18 20:58:00,1.92692,1.92692,1.92263,1.92482,9000000.0
2008-03-18 20:59:00,1.92121,1.92474,1.92087,1.92474,14000000.0
2008-03-18 21:00:00,1.9196,1.92336,1.9189,1.92297,8000000.0
2008-03-18 21:01:00,1.92279,1.92279,1.91835,1.92245,11000000.0
2008-03-18 21:02:00,1.92209,1.92347,1.92036,1.92216,7000000.0
2008-03-18 21:03:00,1.92635,1.9266,1.92159,1.92159,11000000.0
2008-03-18 21:04:00,1.92244,1.9245,1.92188,1.9245,9000000.0
2008-03-18 21:05:00,1.92183,1.92513,1.9216,1.92513,8000000.0
2008-03-18 21:06:00,1.92472,1.92498,1.92009,1.92009,11000000.0
2008-03-18 21:07:00,1.92127,1.9229,1.92079,1.92079,5000000.0
2008-03-18 21:08:00,1.92452,1.9248,1.92105,1.92105,10000000.0
2008-03-18 21:09:00,1.92228,1.9238,1.92065,1.92074,7000000.0
2008-03-18 21:10:00,1.92421,1.92421,1.91891,1.91891,4000000.0
2008-03-18 21:11:00,1.91843,1.91931,1.91498,1.91498,6000000.0
2008-03-18 21:12:00,1.91504,1.92022,1.91504,1.91767,8000000.0
2008-03-18 21:13:00,1.91863,1.92011,1.91648,1.91648,7000000.0
2008-03-18 21:14:00,1.92086,1.92088,1.9162,1.9162,8000000.0
2008-03-18 21:15:00,1.91831,1.91977,1.91695,1.91977,5000000.0
2008-03-18 21:16:00,1.91663,1.92112,1.91642,1.92112,10000000.0
2008-03-18 21:17:00,1.91712,1.92183,1.91712,1.92183,7000000.0
2008-03-18 21:18:00,1.91804,1.92252,1.91804,1.92252,8000000.0
2008-03-18 21:19:00,1.91935,1.9227,1.91935,1.9227,9000000.0
2008-03-18 21:20:00,1.91975,1.92108,1.91743,1.91743,7000000.0
2008-03-18 21:21:00,1.9207,1.92124,1.91912,1.92124,5000000.0
2008-03-18 21:22:00,1.92262,1.92283,1.91868,1.92283,11000000.0
2008-03-18 21:23:00,1.91898,1.92186,1.91898,1.92186,7000000.0
2008-03-18 21:24:00,1.9196,1.92243,1.91938,1.92243,9000000.0
2008-03-18 21:25:00,1.92119,1.92157,1.91872,1.92101,9000000.0
2008-03-18 21:26:00,1.92012,1.92012,1.91683,1.91946,7000000.0
2008-03-18 21:27:00,1.91709,1.92209,1.91709,1.92209,5000000.0
2008-03-18 21:28:00,1.91903,1.92109,1.91903,1.92109,7000000.0
2008-03-18 21:29:00,1.92241,1.92251,1.91882,1.92157,9000000.0
2008-03-18 21:30:00,1.91915,1.92174,1.91915,1.91948,6000000.0
2008-03-18 21:31:00,1.91974,1.92219,1.91974,1.92219,7000000.0
2008-03-18 21:32:00,1.91831,1.92147,1.91809,1.91851,8000000.0
2008-03-18 21:33:00,1.92163,1.92163,1.9165,1.9165,7000000.0
2008-03-18 21:34:00,1.91719,1.92102,1.91719,1.92102,7000000.0
2008-03-18 21:35:00,1.91748,1.92051,1.91737,1.92051,9000000.0
2008-03-18 21:36:00,1.91998,1.92004,1.91791,1.91791,7000000.0
2008-03-18 21:37:00,1.91766,1.91988,1.91713,1.91988,8000000.0
2008-03-18 21:38:00,1.91599,1.92057,1.91599,1.92057,11000000.0
2008-03-18 21:39:00,1.91754,1.92018,1.91754,1.92018,8000000.0
2008-03-18 21:40:00,1.91977,1.91977,1.91649,1.91941,9000000.0
2008-03-18 21:41:00,1.91528,1.91681,1.91325,1.91325,7000000.0
2008-03-18 21:42:00,1.91447,1.91589,1.90995,1.91254,10000000.0
2008-03-18 21:43:00,1.90939,1.9108,1.90725,1.90725,7000000.0
2008-03-18 21:44:00,1.91144,1.91144,1.90537,1.90537,11000000.0
2008-03-18 21:45:00,1.90638,1.90794,1.90492,1.90581,11000000.0
2008-03-18 21:46:00,1.90866,1.90987,1.90648,1.90648,9000000.0
2008-03-18 21:47:00,1.90575,1.91015,1.90575,1.90776,9000000.0
2008-03-18 21:48:00,1.90849,1.9103,1.90806,1.9103,7000000.0
2008-03-18 21:49:00,1.90834,1.9111,1.90826,1.90826,7000000.0
2008-03-18 21:50:00,1.91061,1.91156,1.90855,1.91123,10000000.0
2008-03-18 21:51:00,1.90774,1.90995,1.90774,1.90995,7000000.0
2008-03-18 21:52:00,1.90719,1.91043,1.90719,1.90719,8000000.0
2008-03-18 21:53:00,1.90703,1.90963,1.9056,1.9056,8000000.0
2008-03-18 21:54:00,1.9077,1.90995,1.90636,1.90903,8000000.0
2008-03-18 21:55:00,1.90878,1.90878,1.9041,1.9041,8000000.0
2008-03-18 21:56:00,1.90512,1.90682,1.90481,1.90682,7000000.0
2008-03-18 21:57:00,1.9079,1.9079,1.90449,1.90663,7000000.0
2008-03-18 21:58:00,1.90305,1.9064,1.90305,1.90414,8000000.0
2008-03-18 21:59:00,1.90787,1.90787,1.90344,1.90344,8000000.0
2008-03-18 22:00:00,1.90541,1.90718,1.90411,1.90718,7000000.0
2008-03-18 22:01:00,1.90228,1.90612,1.90168,1.90527,11000000.0
2008-03-18 22:02:00,1.90193,1.90426,1.90193,1.90426,7000000.0
2008-03-18 22:03:00,1.90162,1.90548,1.90162,1.90548,8000000.0
2008-03-18 22:04:00,1.90153,1.90495,1.90146,1.90166,11000000.0
2008-03-18 22:05:00,1.90256,1.90435,1.9013,1.90168,7000000.0
2008-03-18 22:06:00,1.90496,1.90578,1.9032,1.90578,10000000.0
2008-03-18 22:07:00,1.90495,1.90631,1.90335,1.90619,8000000.0
2008-03-18 22:08:00,1.90517,1.90563,1.90226,1.90563,9000000.0
2008-03-18 22:09:00,1.90318,1.90771,1.90318,1.90771,7000000.0
2008-03-18 22:10:00,1.90265,1.90613,1.90257,1.90264,9000000.0
2008-03-18 22:11:00,1.9054,1.90824,1.90405,1.90808,7000000.0
2008-03-18 22:12:00,1.904,1.90756,1.904,1.90582,7000000.0
2008-03-18 22:13:00,1.90832,1.90832,1.90357,1.90357,9000000.0
2008-03-18 22:14:00,1.90741,1.90741,1.90204,1.90572,15000000.0
2008-03-18 22:15:00,1.90516,1.90516,1.90166,1.90346,7000000.0
2008-03-18 22:16:00,1.90094,1.90257,1.89949,1.89954,8000000.0
2008-03-18 22:17:00,1.90465,1.90504,1.90021,1.90253,9000000.0
2008-03-18 22:18:00,1.90015,1.90274,1.89954,1.90189,10000000.0
2008-03-18 22:19:00,1.89987,1.90588,1.89907,1.90573,8000000.0
2008-03-18 22:20:00,1.90223,1.90354,1.9002,1.9025,9000000.0
2008-03-18 22:21:00,1.89948,1.90092,1.8974,1.90092,9000000.0
2008-03-18 22:22:00,1.90103,1.90103,1.89795,1.9005,8000000.0
2008-03-18 22:23:00,1.89735,1.90112,1.89735,1.90112,11000000.0
2008-03-18 22:24:00,1.89793,1.89972,1.8967,1.8967,8000000.0
2008-03-18 22:25:00,1.9005,1.90251,1.89946,1.9025,11000000.0
2008-03-18 22:26:00,1.89931,1.90097,1.89816,1.90097,11000000.0
2008-03-18 22:27:00,1.89855,1.90089,1.89722,1.89722,10000000.0
2008-03-18 22:28:00,1.90062,1.90062,1.89716,1.90048,11000000.0
2008-03-18 22:29:00,1.90091,1.90369,1.89795,1.90369,20000000.0
2008-03-18 22:30:00,1.90333,1.90341,1.89882,1.89882,7000000.0
2008-03-18 22:31:00,1.90248,1.90442,1.9011,1.90427,9000000.0
2008-03-18 22:32:00,1.90081,1.90221,1.89923,1.89923,8000000.0
2008-03-18 22:33:00,1.90246,1.90386,1.90089,1.90386,8000000.0
2008-03-18 22:34:00,1.89912,1.90288,1.89877,1.90273,10000000.0
2008-03-18 22:35:00,1.9017,1.90186,1.89952,1.90186,6000000.0
2008-03-18 22:36:00,1.90277,1.90277,1.89944,1.90177,8000000.0
2008-03-18 22:37:00,1.90143,1.90247,1.8999,1.90247,11000000.0
2008-03-18 22:38:00,1.90309,1.90326,1.89842,1.89842,7000000.0
2008-03-18 22:39:00,1.89957,1.90227,1.89842,1.89842,7000000.0
2008-03-18 22:40:00,1.90109,1.90235,1.89933,1.90235,5000000.0
2008-03-18 22:41:00,1.90275,1.90275,1.89802,1.90079,8000000.0
2008-03-18 22:42:00,1.90092,1.90092,1.8972,1.8972,9000000.0
2008-03-18 22:43:00,1.90153,1.90156,1.89848,1.90115,8000000.0
2008-03-18 22:44:00,1.90081,1.90342,1.89958,1.90342,8000000.0
2008-03-18 22:45:00,1.90393,1.9042,1.90114,1.90403,10000000.0
2008-03-18 22:46:00,1.90401,1.90401,1.90117,1.90401,8000000.0
2008-03-18 22:47:00,1.90008,1.90402,1.90007,1.90402,6000000.0
2008-03-18 22:48:00,1.90042,1.90514,1.90042,1.90514,8000000.0
2008-03-18 22:49:00,1.90038,1.9046,1.90038,1.9046,7000000.0
2008-03-18 22:50:00,1.9017,1.90314,1.89965,1.90097,11000000.0
2008-03-18 22:51:00,1.90049,1.9049,1.90049,1.9048,8000000.0
2008-03-18 22:52:00,1.9002,1.90446,1.9002,1.90446,9000000.0
2008-03-18 22:53:00,1.90136,1.90296,1.89882,1.89968,10000000.0
2008-03-18 22:54:00,1.90104,1.90334,1.8998,1.90334,8000000.0
2008-03-18 22:55:00,1.90461,1.90471,1.90454,1.90461,8000000.0
2008-03-18 22:57:00,1.89782,1.90118,1.89782,1.89798,11000000.0
2008-03-18 22:58:00,1.90039,1.90335,1.89832,1.90335,7000000.0
2008-03-18 22:59:00,1.90478,1.90478,1.89938,1.90093,7000000.0
2008-03-18 23:00:00,1.90265,1.9049,1.9004,1.90483,8000000.0
2008-03-18 23:01:00,1.9047,1.9047,1.89931,1.90342,8000000.0
2008-03-18 23:02:00,1.9032,1.90358,1.89884,1.90358,8000000.0
2008-03-18 23:03:00,1.9039,1.9039,1.89772,1.89772,10000000.0
2008-03-18 23:04:00,1.89752,1.90347,1.89752,1.90347,8000000.0
2008-03-18 23:05:00,1.90306,1.90306,1.89908,1.89908,7000000.0
2008-03-18 23:06:00,1.90292,1.90292,1.90013,1.90285,5000000.0
2008-03-18 23:07:00,1.90355,1.90364,1.8987,1.90364,9000000.0
2008-03-18 23:08:00,1.89768,1.90419,1.89768,1.90419,9000000.0
2008-03-18 23:09:00,1.8974,1.90452,1.8974,1.90444,8000000.0
2008-03-18 23:10:00,1.90322,1.9036,1.89878,1.9036,8000000.0
2008-03-18 23:11:00,1.90529,1.90609,1.89981,1.90338,8000000.0
2008-03-18 23:12:00,1.9045,1.9045,1.89991,1.90285,7000000.0
2008-03-18 23:13:00,1.89903,1.90151,1.89681,1.89681,10000000.0
2008-03-18 23:14:00,1.89657,1.90201,1.89657,1.89825,8000000.0
2008-03-18 23:15:00,1.89989,1.90406,1.89902,1.90406,11000000.0
2008-03-18 23:16:00,1.90261,1.90361,1.89909,1.90361,7000000.0
2008-03-18 23:17:00,1.90284,1.90446,1.90027,1.90446,10000000.0
2008-03-18 23:18:00,1.89937,1.90203,1.89765,1.89765,10000000.0
2008-03-18 23:19:00,1.90477,1.90477,1.89986,1.90381,8000000.0
2008-03-18 23:20:00,1.89839,1.90467,1.89839,1.90467,16000000.0
2008-03-18 23:21:00,1.90313,1.90406,1.90019,1.90406,6000000.0
2008-03-18 23:22:00,1.89999,1.90439,1.89978,1.90439,9000000.0
2008-03-18 23:23:00,1.89762,1.90453,1.89762,1.90453,8000000.0
2008-03-18 23:24:00,1.89716,1.89717,1.89672,1.89716,16000000.0
2008-03-18 23:25:00,1.90261,1.90438,1.89991,1.90438,9000000.0
2008-03-18 23:26:00,1.89783,1.90387,1.89783,1.90387,11000000.0
2008-03-18 23:27:00,1.89671,1.90197,1.89671,1.89762,9000000.0
2008-03-18 23:28:00,1.90205,1.90329,1.89946,1.90324,11000000.0
2008-03-18 23:29:00,1.90184,1.90271,1.89817,1.90271,7000000.0
2008-03-18 23:30:00,1.89972,1.9031,1.89761,1.9031,8000000.0
2008-03-18 23:31:00,1.8973,1.90332,1.8973,1.90332,7000000.0
2008-03-18 23:32:00,1.89729,1.90337,1.89729,1.90337,7000000.0
2008-03-18 23:33:00,1.89663,1.90376,1.89663,1.90376,9000000.0
2008-03-18 23:34:00,1.89698,1.90341,1.89698,1.90341,12000000.0
2008-03-18 23:35:00,1.89851,1.90285,1.89816,1.90285,10000000.0
2008-03-18 23:36:00,1.89776,1.9023,1.89664,1.89664,14000000.0
2008-03-18 23:37:00,1.89726,1.90281,1.89726,1.89732,12000000.0
2008-03-18 23:38:00,1.8968,1.9034,1.89674,1.9034,11000000.0
2008-03-18 23:39:00,1.89836,1.90105,1.89694,1.89694,11000000.0
2008-03-18 23:40:00,1.90273,1.90273,1.89822,1.90254,8000000.0
2008-03-18 23:41:00,1.89739,1.90259,1.89739,1.8976,9000000.0
2008-03-18 23:42:00,1.90211,1.90313,1.8988,1.90313,7000000.0
2008-03-18 23:43:00,1.89627,1.90344,1.89627,1.90344,10000000.0
2008-03-18 23:44:00,1.89685,1.90299,1.89685,1.90299,7000000.0
2008-03-18 23:45:00,1.90293,1.9041,1.90029,1.90399,7000000.0
2008-03-18 23:46:00,1.90607,1.90607,1.90071,1.90445,8000000.0
2008-03-18 23:47:00,1.8992,1.90523,1.8992,1.90523,11000000.0
2008-03-18 23:48:00,1.89995,1.90272,1.89812,1.89812,8000000.0
2008-03-18 23:49:00,1.90357,1.90512,1.90081,1.90512,10000000.0
2008-03-18 23:50:00,1.90446,1.90446,1.89812,1.89812,11000000.0
2008-03-18 23:51:00,1.9047,1.9047,1.89725,1.89725,10000000.0
2008-03-18 23:52:00,1.9019,1.90351,1.89936,1.90351,10000000.0
2008-03-18 23:55:00,1.89754,1.90371,1.89754,1.90371,8000000.0
2008-03-18 23:56:00,1.90434,1.90446,1.90434,1.90435,12000000.0
2008-03-18 23:57:00,1.89694,1.90407,1.89694,1.90407,8000000.0
2008-03-18 23:58:00,1.89783,1.90413,1.89783,1.90413,9000000.0
2008-03-18 23:59:00,1.90434,1.90446,1.90434,1.90434,7000000.0
2008-03-19 00:00:00,1.90171,1.90254,1.89763,1.89763,11000000.0
2008-03-19 00:01:00,1.89858,1.90438,1.89858,1.90438,10000000.0
2008-03-19 00:02:00,1.89744,1.90485,1.8974,1.90485,8000000.0
2008-03-19 00:03:00,1.89745,1.90438,1.89734,1.90438,9000000.0
2008-03-19 00:04:00,1.90319,1.90319,1.89766,1.89766,10000000.0
2008-03-19 00:05:00,1.90359,1.90398,1.89867,1.90398,15000000.0
2008-03-19 00:06:00,1.89902,1.90259,1.89835,1.89835,7000000.0
2008-03-19 00:07:00,1.89748,1.90417,1.89748,1.90417,10000000.0
2008-03-19 00:08:00,1.89747,1.9041,1.89741,1.9041,11000000.0
2008-03-19 00:09:00,1.8992,1.90326,1.8992,1.90326,8000000.0
2008-03-19 00:10:00,1.90467,1.90467,1.89981,1.90249,7000000.0
2008-03-19 00:11:00,1.89869,1.90243,1.89869,1.90243,7000000.0
2008-03-19 00:12:00,1.89887,1.9033,1.89861,1.9033,10000000.0
2008-03-19 00:13:00,1.90403,1.90403,1.89844,1.90191,8000000.0
2008-03-19 00:14:00,1.89583,1.90318,1.89583,1.90318,8000000.0
2008-03-19 00:15:00,1.89636,1.90277,1.89636,1.90277,14000000.0
2008-03-19 00:16:00,1.89604,1.90275,1.89603,1.90275,7000000.0
2008-03-19 00:17:00,1.90226,1.90227,1.89815,1.89815,9000000.0
2008-03-19 00:18:00,1.9033,1.90438,1.89881,1.90438,9000000.0
2008-03-19 00:19:00,1.89813,1.90407,1.89813,1.90035,9000000.0
2008-03-19 00:20:00,1.89909,1.90367,1.89909,1.90085,7000000.0
2008-03-19 00:21:00,1.90101,1.90562,1.90064,1.90562,11000000.0
2008-03-19 00:22:00,1.90627,1.90627,1.90062,1.90493,9000000.0
2008-03-19 00:23:00,1.90072,1.9041,1.90054,1.90054,6000000.0
2008-03-19 00:24:00,1.90531,1.90531,1.89921,1.89921,8000000.0
2008-03-19 00:25:00,1.90595,1.90606,1.90041,1.90606,13000000.0
2008-03-19 00:26:00,1.89946,1.90447,1.89946,1.90075,8000000.0
2008-03-19 00:27:00,1.90158,1.9062,1.90145,1.9062,10000000.0
2008-03-19 00:28:00,1.90002,1.90729,1.90002,1.90729,8000000.0
2008-03-19 00:29:00,1.89971,1.90704,1.89971,1.90704,7000000.0
2008-03-19 00:30:00,1.90446,1.90641,1.9006,1.90641,26000000.0
2008-03-19 00:31:00,1.90521,1.90681,1.90259,1.90681,7000000.0
2008-03-19 00:32:00,1.89967,1.90679,1.89967,1.90679,8000000.0
2008-03-19 00:33:00,1.90504,1.90504,1.89972,1.89976,7000000.0
2008-03-19 00:34:00,1.89951,1.9057,1.89951,1.9057,7000000.0
2008-03-19 00:35:00,1.90111,1.90385,1.89933,1.89933,8000000.0
2008-03-19 00:36:00,1.90487,1.90562,1.9013,1.90562,7000000.0
2008-03-19 00:37:00,1.89922,1.90395,1.89922,1.90063,8000000.0
2008-03-19 00:38:00,1.8996,1.90592,1.89942,1.90592,9000000.0
2008-03-19 00:39:00,1.89952,1.90669,1.89952,1.90669,7000000.0
2008-03-19 00:40:00,1.89959,1.90596,1.89959,1.90596,7000000.0
2008-03-19 00:41:00,1.90114,1.90596,1.90105,1.90596,13000000.0
2008-03-19 00:42:00,1.90166,1.90695,1.90166,1.90695,7000000.0
2008-03-19 00:43:00,1.89971,1.90696,1.89971,1.90692,8000000.0
2008-03-19 00:44:00,1.89973,1.89984,1.89939,1.89968,15000000.0
2008-03-19 00:45:00,1.90435,1.90674,1.90133,1.90674,13000000.0
2008-03-19 00:46:00,1.90008,1.9067,1.90008,1.9067,14000000.0
2008-03-19 00:47:00,1.90602,1.90644,1.90151,1.90644,9000000.0
2008-03-19 00:48:00,1.89983,1.90682,1.89983,1.90682,10000000.0
2008-03-19 00:49:00,1.90159,1.90554,1.90159,1.90554,7000000.0
2008-03-19 00:51:00,1.89983,1.90688,1.89983,1.90688,10000000.0
2008-03-19 00:52:00,1.89973,1.90625,1.89973,1.90625,7000000.0
2008-03-19 00:53:00,1.9006,1.90579,1.90055,1.90055,10000000.0
2008-03-19 00:54:00,1.90062,1.90698,1.90062,1.90685,8000000.0
2008-03-19 00:55:00,1.90064,1.90644,1.90064,1.90644,11000000.0
2008-03-19 00:56:00,1.90112,1.90505,1.90112,1.90505,3000000.0
2008-03-19 00:57:00,1.9057,1.90586,1.90038,1.90586,11000000.0
2008-03-19 00:58:00,1.90107,1.90374,1.89912,1.89922,8000000.0
2008-03-19 00:59:00,1.8997,1.90615,1.8997,1.90615,11000000.0
2008-03-19 01:00:00,1.90274,1.90605,1.9013,1.90599,8000000.0
2008-03-19 01:01:00,1.9056,1.9056,1.90016,1.90514,11000000.0
2008-03-19 01:02:00,1.9002,1.90526,1.90001,1.90526,11000000.0
2008-03-19 01:03:00,1.89896,1.90533,1.89896,1.90533,9000000.0
2008-03-19 01:04:00,1.8985,1.90348,1.8985,1.89979,8000000.0
2008-03-19 01:05:00,1.89876,1.89886,1.89874,1.89877,11000000.0
2008-03-19 01:06:00,1.90044,1.90518,1.90037,1.90518,10000000.0
2008-03-19 01:07:00,1.90431,1.9061,1.90171,1.9061,7000000.0
2008-03-19 01:08:00,1.89879,1.9061,1.89879,1.9061,7000000.0
2008-03-19 01:09:00,1.90087,1.90534,1.90068,1.90534,10000000.0
2008-03-19 01:10:00,1.90088,1.90459,1.90088,1.90459,3000000.0
2008-03-19 01:12:00,1.89978,1.90442,1.89978,1.90022,8000000.0
2008-03-19 01:13:00,1.90077,1.90406,1.89962,1.90406,10000000.0
2008-03-19 01:14:00,1.89869,1.90463,1.89869,1.90463,9000000.0
2008-03-19 01:15:00,1.90027,1.90487,1.89928,1.90487,7000000.0
2008-03-19 01:16:00,1.89935,1.90374,1.89926,1.90374,9000000.0
2008-03-19 01:17:00,1.89924,1.90429,1.8991,1.90429,11000000.0
2008-03-19 01:18:00,1.8985,1.90454,1.8985,1.90454,11000000.0
2008-03-19 01:19:00,1.90297,1.90482,1.90051,1.90482,7000000.0
2008-03-19 01:20:00,1.90376,1.90437,1.89941,1.90437,9000000.0
2008-03-19 01:21:00,1.90508,1.90512,1.90508,1.90512,3000000.0
2008-03-19 01:22:00,1.89851,1.90477,1.89851,1.90477,8000000.0
2008-03-19 01:23:00,1.89806,1.89807,1.89794,1.89795,8000000.0
2008-03-19 01:24:00,1.89994,1.90389,1.89994,1.90389,7000000.0
2008-03-19 01:26:00,1.89825,1.90352,1.89825,1.89924,9000000.0
2008-03-19 01:27:00,1.90037,1.9028,1.89841,1.89841,11000000.0
2008-03-19 01:28:00,1.89821,1.90541,1.89798,1.90541,10000000.0
2008-03-19 01:29:00,1.90005,1.90535,1.90005,1.90535,6000000.0
2008-03-19 01:30:00,1.90223,1.90389,1.90068,1.90389,5000000.0
2008-03-19 01:31:00,1.89863,1.90487,1.89863,1.90487,13000000.0
2008-03-19 01:32:00,1.90016,1.90306,1.89883,1.89883,7000000.0
2008-03-19 01:33:00,1.90435,1.90509,1.90061,1.90509,7000000.0
2008-03-19 01:35:00,1.90601,1.90601,1.90052,1.90538,11000000.0
2008-03-19 01:36:00,1.89843,1.89876,1.89843,1.89863,7000000.0
2008-03-19 01:37:00,1.89835,1.9038,1.89784,1.89915,10000000.0
2008-03-19 01:38:00,1.89849,1.9033,1.89849,1.89957,8000000.0
2008-03-19 01:40:00,1.89884,1.90547,1.89884,1.90547,25000000.0
2008-03-19 01:41:00,1.9006,1.90446,1.9006,1.90446,3000000.0
2008-03-19 01:42:00,1.89902,1.90597,1.89902,1.90581,10000000.0
2008-03-19 01:43:00,1.89959,1.90631,1.89959,1.90631,11000000.0
2008-03-19 01:44:00,1.89937,1.90509,1.89937,1.90509,5000000.0
2008-03-19 01:45:00,1.90344,1.90537,1.90195,1.90537,5000000.0
2008-03-19 01:46:00,1.90127,1.90711,1.90127,1.90711,9000000.0
2008-03-19 01:47:00,1.90731,1.90731,1.90095,1.90095,9000000.0
2008-03-19 01:48:00,1.90545,1.90545,1.9018,1.9018,7000000.0
2008-03-19 01:49:00,1.90103,1.90606,1.90062,1.90062,10000000.0
2008-03-19 01:50:00,1.90586,1.90586,1.9001,1.9001,8000000.0
2008-03-19 01:51:00,1.90126,1.90697,1.90126,1.90195,10000000.0
2008-03-19 01:52:00,1.90656,1.90656,1.90256,1.90256,8000000.0
2008-03-19 01:53:00,1.90152,1.90803,1.90152,1.90803,21000000.0
2008-03-19 01:54:00,1.90308,1.90742,1.90272,1.90742,10000000.0
2008-03-19 01:55:00,1.90659,1.90686,1.90285,1.90686,7000000.0
2008-03-19 01:56:00,1.90197,1.90814,1.90197,1.90225,15000000.0
2008-03-19 01:57:00,1.90172,1.90907,1.90172,1.90907,8000000.0
2008-03-19 01:58:00,1.90168,1.9082,1.90146,1.9082,13000000.0
2008-03-19 02:00:00,1.90621,1.9083,1.90361,1.90827,8000000.0
2008-03-19 02:01:00,1.90761,1.90761,1.90249,1.90748,9000000.0
2008-03-19 02:02:00,1.90837,1.90837,1.90349,1.90762,8000000.0
2008-03-19 02:03:00,1.90132,1.90857,1.90132,1.90857,8000000.0
2008-03-19 02:04:00,1.90117,1.90765,1.90117,1.90765,7000000.0
2008-03-19 02:05:00,1.9022,1.90837,1.9022,1.90837,7000000.0
2008-03-19 02:06:00,1.90161,1.90742,1.90161,1.90256,11000000.0
2008-03-19 02:07:00,1.90363,1.90754,1.90334,1.90334,7000000.0
2008-03-19 02:08:00,1.90956,1.90956,1.9045,1.90817,8000000.0
2008-03-19 02:09:00,1.90951,1.90951,1.9032,1.9032,6000000.0
2008-03-19 02:10:00,1.90731,1.90734,1.90303,1.90303,9000000.0
2008-03-19 02:11:00,1.90276,1.90898,1.90276,1.90898,8000000.0
2008-03-19 02:12:00,1.90234,1.90783,1.90234,1.90304,11000000.0
2008-03-19 02:13:00,1.90451,1.90799,1.90353,1.90353,7000000.0
2008-03-19 02:14:00,1.90227,1.90885,1.90227,1.90885,10000000.0
2008-03-19 02:15:00,1.90628,1.90815,1.90337,1.90337,10000000.0
2008-03-19 02:16:00,1.90459,1.90836,1.90447,1.90836,8000000.0
2008-03-19 02:17:00,1.9041,1.90669,1.90227,1.90245,9000000.0
2008-03-19 02:18:00,1.90784,1.90971,1.90543,1.90971,7000000.0
2008-03-19 02:19:00,1.90253,1.90982,1.90253,1.90982,10000000.0
2008-03-19 02:20:00,1.9091,1.9091,1.90367,1.909,11000000.0
2008-03-19 02:21:00,1.91001,1.91001,1.90273,1.90275,8000000.0
2008-03-19 02:22:00,1.90456,1.90867,1.90442,1.90867,8000000.0
2008-03-19 02:23:00,1.90997,1.90997,1.90447,1.90876,9000000.0
2008-03-19 02:24:00,1.90788,1.90954,1.90519,1.90954,7000000.0
2008-03-19 02:25:00,1.9043,1.90772,1.90324,1.90324,7000000.0
2008-03-19 02:26:00,1.90431,1.9074,1.90349,1.90349,7000000.0
2008-03-19 02:27:00,1.90317,1.90923,1.90317,1.90923,7000000.0
2008-03-19 02:28:00,1.90834,1.90918,1.90485,1.90918,7000000.0
2008-03-19 02:29:00,1.90389,1.90852,1.90389,1.90396,8000000.0
2008-03-19 02:30:00,1.90393,1.9111,1.90393,1.9111,8000000.0
2008-03-19 02:31:00,1.90359,1.91082,1.90359,1.91073,8000000.0
2008-03-19 02:32:00,1.90403,1.91057,1.90403,1.91057,10000000.0
2008-03-19 02:33:00,1.90693,1.91433,1.90661,1.91433,11000000.0
2008-03-19 02:34:00,1.91334,1.91334,1.90892,1.90892,8000000.0
2008-03-19 02:35:00,1.9065,1.91294,1.9056,1.91146,9000000.0
2008-03-19 02:36:00,1.90468,1.90929,1.90372,1.90372,10000000.0
2008-03-19 02:37:00,1.90405,1.91019,1.90405,1.91019,7000000.0
2008-03-19 02:38:00,1.90584,1.90923,1.90474,1.90474,7000000.0
2008-03-19 02:39:00,1.90557,1.90929,1.90502,1.90502,7000000.0
2008-03-19 02:40:00,1.90593,1.90871,1.90425,1.90453,7000000.0
2008-03-19 02:41:00,1.91071,1.91071,1.90419,1.90428,9000000.0
2008-03-19 02:42:00,1.90474,1.91096,1.90474,1.91096,8000000.0
2008-03-19 02:43:00,1.90974,1.91098,1.90702,1.91098,11000000.0
2008-03-19 02:44:00,1.90581,1.90955,1.90581,1.90955,7000000.0
2008-03-19 02:45:00,1.90793,1.91104,1.9064,1.91104,10000000.0
2008-03-19 02:46:00,1.90383,1.91093,1.90383,1.91093,7000000.0
2008-03-19 02:47:00,1.90918,1.91002,1.90564,1.91002,7000000.0
2008-03-19 02:48:00,1.90469,1.90927,1.90469,1.90509,8000000.0
2008-03-19 02:49:00,1.90411,1.91059,1.90411,1.91059,9000000.0
2008-03-19 02:50:00,1.90542,1.90982,1.90509,1.90509,8000000.0
2008-03-19 02:51:00,1.9057,1.9094,1.90485,1.9094,10000000.0
2008-03-19 02:52:00,1.90506,1.90784,1.90333,1.90333,8000000.0
2008-03-19 02:53:00,1.90326,1.91001,1.90326,1.91001,10000000.0
2008-03-19 02:54:00,1.90498,1.9083,1.90383,1.90383,7000000.0
2008-03-19 02:55:00,1.91019,1.91019,1.90517,1.90902,8000000.0
2008-03-19 02:56:00,1.9082,1.9098,1.90554,1.9098,9000000.0
2008-03-19 02:57:00,1.9044,1.90695,1.90297,1.90297,11000000.0
2008-03-19 02:58:00,1.90331,1.90966,1.90331,1.90966,11000000.0
2008-03-19 02:59:00,1.9049,1.90946,1.90437,1.90946,9000000.0
2008-03-19 03:00:00,1.9032,1.90985,1.9032,1.90985,7000000.0
2008-03-19 03:01:00,1.90479,1.9076,1.90277,1.90277,9000000.0
2008-03-19 03:02:00,1.90995,1.9101,1.90316,1.90841,13000000.0
2008-03-19 03:03:00,1.91009,1.91199,1.90332,1.90332,8000000.0
2008-03-19 03:04:00,1.90166,1.90867,1.90166,1.90853,8000000.0
2008-03-19 03:05:00,1.9065,1.90759,1.90308,1.90759,7000000.0
2008-03-19 03:06:00,1.90335,1.90711,1.90236,1.90711,10000000.0
2008-03-19 03:07:00,1.90002,1.90558,1.90002,1.90062,10000000.0
2008-03-19 03:08:00,1.89973,1.90688,1.89973,1.90688,10000000.0
2008-03-19 03:09:00,1.89991,1.90603,1.89991,1.90114,11000000.0
2008-03-19 03:10:00,1.90323,1.91009,1.90323,1.91001,9000000.0
2008-03-19 03:11:00,1.90342,1.91099,1.90342,1.91099,7000000.0
2008-03-19 03:12:00,1.90535,1.90893,1.90437,1.90893,10000000.0
2008-03-19 03:13:00,1.91022,1.91122,1.90397,1.91122,10000000.0
2008-03-19 03:14:00,1.91144,1.91183,1.90576,1.90576,20000000.0
2008-03-19 03:15:00,1.90995,1.91101,1.90738,1.91101,8000000.0
2008-03-19 03:16:00,1.91015,1.91171,1.90723,1.91171,7000000.0
2008-03-19 03:17:00,1.91252,1.91254,1.90588,1.90588,12000000.0
2008-03-19 03:18:00,1.91292,1.91292,1.90631,1.90631,11000000.0
2008-03-19 03:19:00,1.91252,1.91257,1.90715,1.91257,10000000.0
2008-03-19 03:20:00,1.90793,1.91179,1.90793,1.91179,7000000.0
2008-03-19 03:21:00,1.90519,1.90957,1.9041,1.90957,7000000.0
2008-03-19 03:22:00,1.90229,1.90901,1.90229,1.90901,9000000.0
2008-03-19 03:23:00,1.90391,1.90877,1.90356,1.90877,13000000.0
2008-03-19 03:24:00,1.90311,1.90885,1.90311,1.90359,12000000.0
2008-03-19 03:25:00,1.9104,1.9104,1.90561,1.90825,7000000.0
2008-03-19 03:26:00,1.90477,1.90849,1.90411,1.90411,7000000.0
2008-03-19 03:27:00,1.90389,1.91019,1.90389,1.91019,8000000.0
2008-03-19 03:28:00,1.90514,1.90963,1.90431,1.90431,9000000.0
2008-03-19 03:29:00,1.90958,1.91077,1.9048,1.91075,14000000.0
2008-03-19 03:30:00,1.90393,1.91013,1.90393,1.91013,7000000.0
2008-03-19 03:31:00,1.90474,1.91087,1.90474,1.91087,10000000.0
2008-03-19 03:32:00,1.90984,1.90984,1.90416,1.90416,10000000.0
2008-03-19 03:33:00,1.90442,1.91036,1.90442,1.91036,18000000.0
2008-03-19 03:34:00,1.90536,1.91064,1.90536,1.91064,5000000.0
2008-03-19 03:35:00,1.90525,1.90948,1.90501,1.90948,9000000.0
2008-03-19 03:36:00,1.90293,1.90837,1.90293,1.90375,10000000.0
2008-03-19 03:37:00,1.91027,1.91027,1.90381,1.90381,7000000.0
2008-03-19 03:38:00,1.90311,1.90959,1.90278,1.90959,8000000.0
2008-03-19 03:39:00,1.90483,1.90841,1.90377,1.90377,7000000.0
2008-03-19 03:40:00,1.91055,1.91067,1.904,1.904,8000000.0
2008-03-19 03:41:00,1.90848,1.90976,1.90556,1.90976,7000000.0
2008-03-19 03:42:00,1.90963,1.90963,1.90521,1.90944,8000000.0
2008-03-19 03:43:00,1.90993,1.91032,1.90497,1.91032,11000000.0
2008-03-19 03:44:00,1.90326,1.91075,1.90326,1.91075,8000000.0
2008-03-19 03:45:00,1.9085,1.90896,1.9085,1.90885,7000000.0
2008-03-19 03:46:00,1.9037,1.90913,1.9037,1.90913,5000000.0
2008-03-19 03:47:00,1.90904,1.91105,1.90669,1.91105,10000000.0
2008-03-19 03:48:00,1.9113,1.9113,1.90434,1.90434,7000000.0
2008-03-19 03:49:00,1.90432,1.91199,1.90432,1.91199,7000000.0
2008-03-19 03:50:00,1.90662,1.91096,1.9061,1.91096,10000000.0
2008-03-19 03:51:00,1.91188,1.91188,1.90477,1.90477,8000000.0
2008-03-19 03:52:00,1.90655,1.91007,1.90559,1.90559,7000000.0
2008-03-19 03:53:00,1.90999,1.91197,1.9074,1.91197,8000000.0
2008-03-19 03:54:00,1.91106,1.91106,1.90656,1.91085,8000000.0
2008-03-19 03:55:00,1.91019,1.91232,1.90724,1.91232,10000000.0
2008-03-19 03:56:00,1.9118,1.9118,1.90587,1.90587,7000000.0
2008-03-19 03:57:00,1.90602,1.91231,1.90602,1.91231,14000000.0
2008-03-19 03:58:00,1.91283,1.91283,1.90694,1.912,11000000.0
2008-03-19 03:59:00,1.90593,1.91247,1.90593,1.91247,13000000.0
2008-03-19 04:00:00,1.90893,1.91024,1.90731,1.90731,7000000.0
2008-03-19 04:01:00,1.90603,1.91276,1.90603,1.91276,10000000.0
2008-03-19 04:02:00,1.90792,1.91158,1.9071,1.9071,7000000.0
2008-03-19 04:03:00,1.91123,1.9119,1.90783,1.9119,7000000.0
2008-03-19 04:04:00,1.90746,1.91015,1.9057,1.9057,9000000.0
2008-03-19 04:05:00,1.90643,1.9125,1.90643,1.9125,7000000.0
2008-03-19 04:06:00,1.91145,1.91312,1.90865,1.91309,8000000.0
2008-03-19 04:07:00,1.90631,1.91176,1.90631,1.90651,11000000.0
2008-03-19 04:08:00,1.90628,1.91267,1.90628,1.91267,9000000.0
2008-03-19 04:09:00,1.91095,1.9118,1.90738,1.9118,7000000.0
2008-03-19 04:10:00,1.90742,1.90997,1.90563,1.90563,11000000.0
2008-03-19 04:11:00,1.90527,1.9125,1.90527,1.9125,9000000.0
2008-03-19 04:12:00,1.90523,1.90963,1.90523,1.90687,7000000.0
2008-03-19 04:13:00,1.90569,1.91219,1.90569,1.91219,9000000.0
2008-03-19 04:14:00,1.90523,1.9124,1.90523,1.9124,11000000.0
2008-03-19 04:15:00,1.90892,1.91266,1.90784,1.91266,7000000.0
2008-03-19 04:16:00,1.91083,1.91123,1.90752,1.91123,6000000.0
2008-03-19 04:17:00,1.90678,1.90947,1.90624,1.90624,5000000.0
2008-03-19 04:18:00,1.90453,1.9115,1.90453,1.9115,10000000.0
2008-03-19 04:19:00,1.90441,1.91128,1.90441,1.91128,7000000.0
2008-03-19 04:20:00,1.90642,1.91247,1.90642,1.91243,8000000.0
2008-03-19 04:21:00,1.90717,1.91087,1.90717,1.91087,7000000.0
2008-03-19 04:22:00,1.91055,1.91144,1.9071,1.91144,7000000.0
2008-03-19 04:23:00,1.90602,1.91249,1.90602,1.91249,8000000.0
2008-03-19 04:24:00,1.9108,1.91099,1.90616,1.90616,11000000.0
2008-03-19 04:25:00,1.90535,1.91038,1.90535,1.90671,8000000.0
2008-03-19 04:26:00,1.91143,1.91143,1.90542,1.90542,8000000.0
2008-03-19 04:27:00,1.91083,1.91083,1.90553,1.90553,7000000.0
2008-03-19 04:28:00,1.911,1.91218,1.90759,1.91218,7000000.0
2008-03-19 04:29:00,1.90657,1.91289,1.90657,1.91289,11000000.0
2008-03-19 04:30:00,1.91175,1.91208,1.90734,1.91208,10000000.0
2008-03-19 04:31:00,1.90744,1.91006,1.90577,1.90577,10000000.0
2008-03-19 04:32:00,1.90737,1.91291,1.90737,1.91291,7000000.0
2008-03-19 04:33:00,1.90627,1.91247,1.90627,1.91247,8000000.0
2008-03-19 04:34:00,1.91287,1.91292,1.91276,1.91277,8000000.0
2008-03-19 04:35:00,1.90533,1.90965,1.90533,1.90662,7000000.0
2008-03-19 04:36:00,1.9112,1.9112,1.90521,1.90521,8000000.0
2008-03-19 04:37:00,1.90638,1.91099,1.9058,1.9058,9000000.0
2008-03-19 04:39:00,1.91126,1.91126,1.90482,1.90482,8000000.0
2008-03-19 04:40:00,1.91039,1.91217,1.90778,1.91217,8000000.0
2008-03-19 04:41:00,1.90491,1.91144,1.90491,1.91144,7000000.0
2008-03-19 04:42:00,1.9063,1.9113,1.90611,1.90611,10000000.0
2008-03-19 04:43:00,1.90579,1.91222,1.90579,1.91222,17000000.0
2008-03-19 04:44:00,1.90552,1.90552,1.90508,1.90552,15000000.0
2008-03-19 04:45:00,1.91095,1.9118,1.90493,1.90493,12000000.0
2008-03-19 04:46:00,1.91195,1.91195,1.90651,1.91155,11000000.0
2008-03-19 04:47:00,1.91067,1.91238,1.90788,1.91237,8000000.0
2008-03-19 04:48:00,1.90532,1.91179,1.90532,1.91179,12000000.0
2008-03-19 04:49:00,1.91121,1.91137,1.90693,1.91137,8000000.0
2008-03-19 04:50:00,1.91252,1.91256,1.91243,1.91256,9000000.0
2008-03-19 04:51:00,1.90682,1.91119,1.90682,1.91119,8000000.0
2008-03-19 04:52:00,1.9054,1.91157,1.9054,1.91157,12000000.0
2008-03-19 04:53:00,1.90662,1.90926,1.90481,1.90481,9000000.0
2008-03-19 04:54:00,1.91112,1.91121,1.90646,1.91121,9000000.0
2008-03-19 04:55:00,1.90481,1.91219,1.90481,1.91219,7000000.0
2008-03-19 04:56:00,1.90588,1.91217,1.90588,1.91217,9000000.0
2008-03-19 04:57:00,1.9105,1.9126,1.90788,1.9126,10000000.0
2008-03-19 04:58:00,1.90656,1.91289,1.90656,1.91289,10000000.0
2008-03-19 04:59:00,1.90783,1.91256,1.90733,1.91256,11000000.0
2008-03-19 05:00:00,1.90858,1.91277,1.90749,1.91277,10000000.0
2008-03-19 05:01:00,1.91302,1.91302,1.9128,1.91281,8000000.0
2008-03-19 05:02:00,1.90635,1.91248,1.90635,1.91248,11000000.0
2008-03-19 05:03:00,1.90613,1.91258,1.90613,1.91258,12000000.0
2008-03-19 05:04:00,1.90673,1.9135,1.90673,1.9135,8000000.0
2008-03-19 05:05:00,1.91327,1.91327,1.90658,1.90658,9000000.0
2008-03-19 05:06:00,1.9111,1.9111,1.90594,1.90594,7000000.0
2008-03-19 05:07:00,1.90761,1.91116,1.90706,1.90706,7000000.0
2008-03-19 05:08:00,1.91257,1.91257,1.90627,1.90627,8000000.0
2008-03-19 05:09:00,1.90654,1.91274,1.90654,1.91274,10000000.0
2008-03-19 05:10:00,1.90703,1.91272,1.90703,1.91272,10000000.0
2008-03-19 05:11:00,1.90634,1.91266,1.90634,1.91266,10000000.0
2008-03-19 05:12:00,1.90713,1.91174,1.90661,1.90661,10000000.0
2008-03-19 05:13:00,1.9059,1.91305,1.9059,1.91305,8000000.0
2008-03-19 05:14:00,1.9068,1.91177,1.90622,1.90622,10000000.0
2008-03-19 05:15:00,1.91157,1.9121,1.90653,1.90653,7000000.0
2008-03-19 05:16:00,1.91286,1.91311,1.91265,1.91265,7000000.0
2008-03-19 05:17:00,1.90694,1.91164,1.90638,1.90638,10000000.0
2008-03-19 05:18:00,1.90692,1.91187,1.90691,1.91187,12000000.0
2008-03-19 05:19:00,1.90761,1.91016,1.90591,1.90597,9000000.0
2008-03-19 05:20:00,1.90563,1.90582,1.90563,1.90582,10000000.0
2008-03-19 05:21:00,1.91315,1.91315,1.90697,1.90697,8000000.0
2008-03-19 05:22:00,1.91203,1.91203,1.90743,1.91168,8000000.0
2008-03-19 05:23:00,1.91188,1.91188,1.90557,1.90557,9000000.0
2008-03-19 05:24:00,1.90623,1.91111,1.90593,1.90593,9000000.0
2008-03-19 05:25:00,1.91136,1.91136,1.90699,1.91126,8000000.0
2008-03-19 05:26:00,1.90566,1.91191,1.90566,1.91191,10000000.0
2008-03-19 05:27:00,1.90585,1.91207,1.90585,1.91207,11000000.0
2008-03-19 05:28:00,1.90532,1.91246,1.90532,1.91246,9000000.0
2008-03-19 05:29:00,1.90523,1.91186,1.90523,1.91186,7000000.0
2008-03-19 05:30:00,1.91019,1.91114,1.90609,1.90609,11000000.0
2008-03-19 05:31:00,1.90582,1.91213,1.90582,1.91213,7000000.0
2008-03-19 05:32:00,1.9056,1.91265,1.9056,1.91265,10000000.0
2008-03-19 05:33:00,1.90552,1.90996,1.90552,1.90713,7000000.0
2008-03-19 05:34:00,1.90598,1.91232,1.90598,1.91232,11000000.0
2008-03-19 05:35:00,1.91293,1.91306,1.91293,1.91305,7000000.0
2008-03-19 05:36:00,1.9114,1.91212,1.90741,1.91212,8000000.0
2008-03-19 05:37:00,1.90573,1.90574,1.90556,1.90574,11000000.0
2008-03-19 05:38:00,1.90774,1.91332,1.90774,1.91332,7000000.0
2008-03-19 05:39:00,1.90632,1.91112,1.90632,1.90771,8000000.0
2008-03-19 05:40:00,1.91185,1.91185,1.90653,1.90658,7000000.0
2008-03-19 05:41:00,1.91286,1.91286,1.90757,1.91284,11000000.0
2008-03-19 05:42:00,1.90732,1.91219,1.90728,1.90728,9000000.0
2008-03-19 05:43:00,1.90702,1.91311,1.90702,1.91311,11000000.0
2008-03-19 05:44:00,1.90684,1.91368,1.90684,1.91368,13000000.0
2008-03-19 05:45:00,1.91031,1.91196,1.90737,1.90737,10000000.0
2008-03-19 05:46:00,1.90684,1.91308,1.90684,1.91308,14000000.0
2008-03-19 05:47:00,1.90629,1.9124,1.90621,1.9124,8000000.0
2008-03-19 05:48:00,1.90676,1.91289,1.90676,1.91289,7000000.0
2008-03-19 05:49:00,1.90624,1.90636,1.90623,1.90635,7000000.0
2008-03-19 05:50:00,1.90613,1.90626,1.90592,1.90626,8000000.0
2008-03-19 05:51:00,1.90768,1.91322,1.90768,1.91322,10000000.0
2008-03-19 05:52:00,1.90693,1.91326,1.90693,1.91326,10000000.0
2008-03-19 05:53:00,1.90757,1.91236,1.90757,1.9077,9000000.0
2008-03-19 05:54:00,1.91407,1.91407,1.90984,1.91271,7000000.0
2008-03-19 05:55:00,1.91244,1.91244,1.907,1.907,7000000.0
2008-03-19 05:56:00,1.90754,1.91366,1.90754,1.91366,7000000.0
2008-03-19 05:57:00,1.91422,1.91427,1.91415,1.91425,10000000.0
2008-03-19 05:58:00,1.9082,1.91281,1.90781,1.90781,9000000.0
2008-03-19 05:59:00,1.90703,1.90716,1.90703,1.90716,13000000.0
2008-03-19 06:00:00,1.91285,1.91301,1.90861,1.90861,5000000.0
2008-03-19 06:01:00,1.907,1.91164,1.907,1.90884,7000000.0
2008-03-19 06:02:00,1.90723,1.91201,1.90723,1.90906,7000000.0
2008-03-19 06:03:00,1.90768,1.91454,1.9074,1.91454,11000000.0
2008-03-19 06:04:00,1.90922,1.91466,1.90922,1.91466,7000000.0
2008-03-19 06:05:00,1.91419,1.91419,1.90796,1.90796,8000000.0
2008-03-19 06:06:00,1.91487,1.91487,1.91017,1.91252,7000000.0
2008-03-19 06:07:00,1.90846,1.91251,1.90831,1.90831,8000000.0
2008-03-19 06:08:00,1.91318,1.91333,1.90884,1.91333,8000000.0
2008-03-19 06:09:00,1.90902,1.91184,1.9089,1.9089,5000000.0
2008-03-19 06:10:00,1.91448,1.91448,1.90747,1.90747,7000000.0
2008-03-19 06:11:00,1.9074,1.91426,1.9074,1.91426,12000000.0
2008-03-19 06:12:00,1.90771,1.91479,1.90771,1.91444,8000000.0
2008-03-19 06:13:00,1.90759,1.91402,1.90759,1.91402,7000000.0
2008-03-19 06:14:00,1.90821,1.91488,1.90821,1.91488,15000000.0
2008-03-19 06:15:00,1.91182,1.91429,1.90964,1.91429,7000000.0
2008-03-19 06:16:00,1.90793,1.90796,1.90784,1.90796,7000000.0
2008-03-19 06:17:00,1.91333,1.91333,1.91015,1.91015,7000000.0
2008-03-19 06:18:00,1.90858,1.91561,1.90841,1.91561,13000000.0
2008-03-19 06:19:00,1.91032,1.91568,1.91032,1.91568,7000000.0
2008-03-19 06:20:00,1.90821,1.91453,1.90821,1.91453,11000000.0
2008-03-19 06:21:00,1.90773,1.90781,1.90767,1.90778,4000000.0
2008-03-19 06:22:00,1.90771,1.91336,1.90771,1.91336,5000000.0
2008-03-19 06:23:00,1.90837,1.91384,1.90837,1.90856,10000000.0
2008-03-19 06:24:00,1.90836,1.91424,1.90836,1.91424,5000000.0
2008-03-19 06:25:00,1.90989,1.91364,1.90924,1.90924,7000000.0
2008-03-19 06:26:00,1.90811,1.91343,1.90811,1.90895,10000000.0
2008-03-19 06:27:00,1.90983,1.91529,1.90983,1.91529,7000000.0
2008-03-19 06:28:00,1.90814,1.90825,1.90805,1.90811,8000000.0
2008-03-19 06:29:00,1.90974,1.91405,1.90911,1.91405,10000000.0
2008-03-19 06:30:00,1.9131,1.91372,1.91026,1.91315,7000000.0
2008-03-19 06:31:00,1.90773,1.91391,1.90773,1.91391,8000000.0
2008-03-19 06:32:00,1.90743,1.9127,1.90743,1.90844,9000000.0
2008-03-19 06:33:00,1.90817,1.9145,1.90817,1.9145,8000000.0
2008-03-19 06:34:00,1.91343,1.91381,1.90895,1.90895,11000000.0
2008-03-19 06:35:00,1.90833,1.91378,1.90833,1.91056,9000000.0
2008-03-19 06:36:00,1.91526,1.9158,1.91135,1.9158,7000000.0
2008-03-19 06:37:00,1.91027,1.91644,1.91027,1.91644,7000000.0
2008-03-19 06:38:00,1.91148,1.91503,1.91148,1.91503,7000000.0
2008-03-19 06:39:00,1.90944,1.91578,1.90944,1.91578,8000000.0
2008-03-19 06:40:00,1.91063,1.91564,1.91063,1.91564,4000000.0
2008-03-19 06:41:00,1.91016,1.91637,1.91016,1.91637,7000000.0
2008-03-19 06:42:00,1.91163,1.91497,1.91095,1.91095,7000000.0
2008-03-19 06:43:00,1.9173,1.9173,1.91226,1.91619,8000000.0
2008-03-19 06:44:00,1.9122,1.91591,1.91158,1.91158,7000000.0
2008-03-19 06:45:00,1.91643,1.91679,1.91121,1.91121,7000000.0
2008-03-19 06:46:00,1.91213,1.9161,1.91213,1.9161,7000000.0
2008-03-19 06:47:00,1.91233,1.91737,1.91222,1.91737,11000000.0
2008-03-19 06:48:00,1.91136,1.91779,1.91136,1.91779,7000000.0
2008-03-19 06:49:00,1.91094,1.91758,1.91094,1.91758,7000000.0
2008-03-19 06:50:00,1.91287,1.91743,1.91256,1.91743,10000000.0
2008-03-19 06:51:00,1.9119,1.91895,1.9119,1.91892,9000000.0
2008-03-19 06:52:00,1.9135,1.91604,1.91198,1.91198,11000000.0
2008-03-19 06:53:00,1.91155,1.91677,1.91155,1.91199,11000000.0
2008-03-19 06:54:00,1.91763,1.91763,1.91116,1.91116,11000000.0
2008-03-19 06:55:00,1.91146,1.91791,1.91146,1.91791,7000000.0
2008-03-19 06:56:00,1.911,1.91832,1.911,1.91832,7000000.0
2008-03-19 06:57:00,1.91095,1.9176,1.91095,1.9176,11000000.0
2008-03-19 06:58:00,1.91808,1.91808,1.91177,1.91177,11000000.0
2008-03-19 06:59:00,1.91099,1.91676,1.91099,1.91181,11000000.0
2008-03-19 07:00:00,1.91697,1.91734,1.91288,1.91694,8000000.0
2008-03-19 07:01:00,1.91077,1.9189,1.91077,1.9189,8000000.0
2008-03-19 07:02:00,1.91908,1.91908,1.91241,1.91241,7000000.0
2008-03-19 07:03:00,1.91323,1.91625,1.91281,1.91625,8000000.0
2008-03-19 07:04:00,1.91025,1.9169,1.91019,1.9169,10000000.0
2008-03-19 07:05:00,1.9165,1.91688,1.9123,1.91688,8000000.0
2008-03-19 07:06:00,1.91026,1.91759,1.91026,1.91759,7000000.0
2008-03-19 07:07:00,1.91222,1.91539,1.90974,1.90974,7000000.0
2008-03-19 07:08:00,1.91025,1.91301,1.90839,1.90839,9000000.0
2008-03-19 07:09:00,1.91343,1.91383,1.90946,1.91383,7000000.0
2008-03-19 07:10:00,1.90784,1.91506,1.90784,1.91506,10000000.0
2008-03-19 07:11:00,1.90818,1.91335,1.90818,1.91086,8000000.0
2008-03-19 07:12:00,1.9154,1.9154,1.91147,1.91147,7000000.0
2008-03-19 07:13:00,1.91132,1.91582,1.91112,1.91582,9000000.0
2008-03-19 07:14:00,1.90927,1.91598,1.90927,1.91139,12000000.0
2008-03-19 07:15:00,1.91518,1.91609,1.91103,1.91103,11000000.0
2008-03-19 07:16:00,1.91647,1.9179,1.91313,1.9179,7000000.0
2008-03-19 07:17:00,1.91467,1.92147,1.91467,1.91799,7000000.0
2008-03-19 07:18:00,1.91888,1.92251,1.9182,1.92251,9000000.0
2008-03-19 07:19:00,1.92161,1.92175,1.91707,1.91707,9000000.0
2008-03-19 07:20:00,1.91679,1.92356,1.91679,1.92356,8000000.0
2008-03-19 07:21:00,1.92366,1.92366,1.91685,1.91685,18000000.0
2008-03-19 07:22:00,1.91776,1.9223,1.91748,1.9223,12000000.0
2008-03-19 07:23:00,1.91595,1.92304,1.9158,1.92304,15000000.0
2008-03-19 07:24:00,1.92252,1.92285,1.91822,1.92285,8000000.0
2008-03-19 07:25:00,1.91811,1.92292,1.91803,1.91803,8000000.0
2008-03-19 07:26:00,1.9226,1.9237,1.9189,1.9237,7000000.0
2008-03-19 07:27:00,1.91924,1.9217,1.91704,1.91704,9000000.0
2008-03-19 07:28:00,1.9245,1.9245,1.91743,1.91743,8000000.0
2008-03-19 07:29:00,1.91753,1.92398,1.91753,1.92398,14000000.0
2008-03-19 07:30:00,1.92174,1.92273,1.91739,1.91739,11000000.0
2008-03-19 07:31:00,1.9179,1.9231,1.91728,1.91728,11000000.0
2008-03-19 07:32:00,1.91785,1.92373,1.91785,1.92373,8000000.0
2008-03-19 07:33:00,1.91653,1.9238,1.91653,1.92378,8000000.0
2008-03-19 07:34:00,1.91869,1.92131,1.91666,1.91698,9000000.0
2008-03-19 07:35:00,1.91713,1.92336,1.91713,1.92336,7000000.0
2008-03-19 07:36:00,1.91693,1.92391,1.91693,1.92391,10000000.0
2008-03-19 07:37:00,1.91695,1.92333,1.91687,1.92333,8000000.0
2008-03-19 07:38:00,1.92436,1.92436,1.91934,1.92335,8000000.0
2008-03-19 07:39:00,1.9171,1.92293,1.9171,1.91804,11000000.0
2008-03-19 07:40:00,1.92327,1.92345,1.91883,1.92345,8000000.0
2008-03-19 07:41:00,1.91706,1.92384,1.91698,1.92384,11000000.0
2008-03-19 07:42:00,1.91886,1.92236,1.91773,1.91773,7000000.0
2008-03-19 07:43:00,1.9176,1.92245,1.917,1.917,10000000.0
2008-03-19 07:44:00,1.91822,1.92268,1.91771,1.92268,11000000.0
2008-03-19 07:45:00,1.91998,1.92052,1.91759,1.91759,7000000.0
2008-03-19 07:46:00,1.92113,1.92144,1.91752,1.91752,8000000.0
2008-03-19 07:47:00,1.92252,1.92252,1.91755,1.92193,8000000.0
2008-03-19 07:48:00,1.91551,1.92306,1.91551,1.923,9000000.0
2008-03-19 07:49:00,1.92301,1.92301,1.91595,1.91595,7000000.0
2008-03-19 07:50:00,1.91553,1.92133,1.91542,1.91618,13000000.0
2008-03-19 07:51:00,1.917,1.92113,1.917,1.92113,8000000.0
2008-03-19 07:52:00,1.92149,1.92161,1.91598,1.92161,11000000.0
2008-03-19 07:53:00,1.91663,1.92025,1.91589,1.91589,7000000.0
2008-03-19 07:54:00,1.91672,1.92038,1.91672,1.92038,7000000.0
2008-03-19 07:55:00,1.9148,1.91504,1.91479,1.91504,9000000.0
2008-03-19 07:56:00,1.91595,1.92187,1.91595,1.92187,7000000.0
2008-03-19 07:57:00,1.91698,1.91957,1.91504,1.91504,9000000.0
2008-03-19 07:58:00,1.9169,1.91958,1.91551,1.91551,10000000.0
2008-03-19 07:59:00,1.91736,1.91991,1.91557,1.91557,7000000.0
2008-03-19 08:00:00,1.92137,1.9217,1.91677,1.92149,10000000.0
2008-03-19 08:01:00,1.92165,1.92165,1.91504,1.91504,11000000.0
2008-03-19 08:02:00,1.91656,1.92126,1.91632,1.92126,11000000.0
2008-03-19 08:03:00,1.91528,1.92119,1.91528,1.92119,11000000.0
2008-03-19 08:04:00,1.91628,1.92054,1.91628,1.92054,8000000.0
2008-03-19 08:05:00,1.91965,1.9224,1.91758,1.9224,9000000.0
2008-03-19 08:06:00,1.92042,1.92042,1.91487,1.91489,7000000.0
2008-03-19 08:07:00,1.9165,1.91946,1.9164,1.9164,5000000.0
2008-03-19 08:08:00,1.91459,1.92168,1.91459,1.92168,11000000.0
2008-03-19 08:09:00,1.9147,1.92188,1.9147,1.92188,7000000.0
2008-03-19 08:10:00,1.91473,1.91996,1.91473,1.91645,8000000.0
2008-03-19 08:11:00,1.92249,1.92259,1.91547,1.91547,7000000.0
2008-03-19 08:12:00,1.9204,1.92234,1.91788,1.92234,7000000.0
2008-03-19 08:13:00,1.92238,1.92238,1.91535,1.91535,9000000.0
2008-03-19 08:14:00,1.91495,1.91986,1.91495,1.91507,11000000.0
2008-03-19 08:15:00,1.91553,1.91993,1.91495,1.91495,8000000.0
2008-03-19 08:16:00,1.91947,1.92118,1.9169,1.92118,10000000.0
2008-03-19 08:17:00,1.91975,1.9221,1.91729,1.9221,7000000.0
2008-03-19 08:18:00,1.91679,1.92023,1.91679,1.92023,7000000.0
2008-03-19 08:19:00,1.91687,1.92015,1.91609,1.92015,9000000.0
2008-03-19 08:20:00,1.91369,1.92009,1.91337,1.92009,9000000.0
2008-03-19 08:21:00,1.91389,1.92045,1.91389,1.92045,8000000.0
2008-03-19 08:22:00,1.91967,1.92039,1.91493,1.91493,11000000.0
2008-03-19 08:23:00,1.92077,1.92077,1.91412,1.91412,9000000.0
2008-03-19 08:24:00,1.91394,1.91898,1.91394,1.91536,8000000.0
2008-03-19 08:25:00,1.92155,1.92155,1.91643,1.9204,8000000.0
2008-03-19 08:26:00,1.91424,1.92019,1.91424,1.91564,10000000.0
2008-03-19 08:27:00,1.91594,1.9214,1.91594,1.91619,10000000.0
2008-03-19 08:28:00,1.91544,1.92074,1.91544,1.91632,9000000.0
2008-03-19 08:29:00,1.9168,1.92294,1.9168,1.92285,8000000.0
2008-03-19 08:30:00,1.92019,1.92108,1.91542,1.91542,10000000.0
2008-03-19 08:31:00,1.91712,1.92147,1.917,1.92147,9000000.0
2008-03-19 08:32:00,1.92214,1.92214,1.91541,1.91541,11000000.0
2008-03-19 08:33:00,1.91645,1.92213,1.91645,1.92213,10000000.0
2008-03-19 08:34:00,1.91532,1.92258,1.91532,1.92258,7000000.0
2008-03-19 08:35:00,1.92329,1.92329,1.91664,1.92141,10000000.0
2008-03-19 08:36:00,1.92051,1.92208,1.9171,1.92208,7000000.0
2008-03-19 08:37:00,1.91596,1.92153,1.91596,1.91624,11000000.0
2008-03-19 08:38:00,1.91737,1.92099,1.91709,1.92099,8000000.0
2008-03-19 08:39:00,1.92185,1.92185,1.91492,1.91492,11000000.0
2008-03-19 08:40:00,1.91455,1.91967,1.91438,1.91479,9000000.0
2008-03-19 08:41:00,1.91397,1.9188,1.91021,1.91021,10000000.0
2008-03-19 08:42:00,1.917,1.91756,1.91093,1.91712,11000000.0
2008-03-19 08:43:00,1.91175,1.91723,1.91175,1.91234,10000000.0
2008-03-19 08:44:00,1.91712,1.91755,1.91289,1.91289,10000000.0
2008-03-19 08:45:00,1.9147,1.91939,1.91367,1.91939,10000000.0
2008-03-19 08:46:00,1.92,1.92021,1.9142,1.91917,12000000.0
2008-03-19 08:47:00,1.91466,1.91835,1.91343,1.91343,7000000.0
2008-03-19 08:48:00,1.91282,1.91976,1.91275,1.91976,8000000.0
2008-03-19 08:49:00,1.9188,1.92091,1.91642,1.92091,7000000.0
2008-03-19 08:50:00,1.91514,1.91932,1.91445,1.91932,11000000.0
2008-03-19 08:51:00,1.91468,1.91726,1.91303,1.91303,10000000.0
2008-03-19 08:52:00,1.9183,1.9185,1.91433,1.9185,7000000.0
2008-03-19 08:53:00,1.91787,1.91947,1.91472,1.91947,7000000.0
2008-03-19 08:54:00,1.91993,1.91998,1.91442,1.91911,9000000.0
2008-03-19 08:55:00,1.91262,1.91814,1.91262,1.91299,10000000.0
2008-03-19 08:56:00,1.91206,1.91801,1.91206,1.91356,9000000.0
2008-03-19 08:57:00,1.91237,1.91913,1.9123,1.91913,7000000.0
2008-03-19 08:58:00,1.91397,1.92189,1.91397,1.92184,11000000.0
2008-03-19 08:59:00,1.92069,1.92069,1.91513,1.91513,9000000.0
2008-03-19 09:00:00,1.91836,1.92265,1.91614,1.92265,8000000.0
2008-03-19 09:01:00,1.92412,1.92412,1.91661,1.91661,8000000.0
2008-03-19 09:02:00,1.92217,1.92217,1.91917,1.91917,7000000.0
2008-03-19 09:03:00,1.9187,1.92494,1.9187,1.92486,11000000.0
2008-03-19 09:04:00,1.91799,1.92283,1.91799,1.91978,7000000.0
2008-03-19 09:05:00,1.92365,1.92489,1.91971,1.91971,11000000.0
2008-03-19 09:06:00,1.92427,1.92593,1.9215,1.92593,8000000.0
2008-03-19 09:07:00,1.91823,1.92268,1.91823,1.91983,7000000.0
2008-03-19 09:08:00,1.92586,1.92586,1.92064,1.92442,8000000.0
2008-03-19 09:09:00,1.91913,1.92671,1.91913,1.92671,11000000.0
2008-03-19 09:10:00,1.92637,1.92784,1.92187,1.92784,12000000.0
2008-03-19 09:11:00,1.92693,1.92693,1.92154,1.92598,8000000.0
2008-03-19 09:12:00,1.92729,1.92729,1.92217,1.92591,8000000.0
2008-03-19 09:13:00,1.92514,1.92703,1.92176,1.92703,7000000.0
2008-03-19 09:14:00,1.92643,1.9289,1.92361,1.9289,8000000.0
2008-03-19 09:15:00,1.92634,1.92736,1.92226,1.92376,8000000.0
2008-03-19 09:16:00,1.91993,1.92645,1.91993,1.92163,10000000.0
2008-03-19 09:17:00,1.92633,1.92757,1.92343,1.92757,11000000.0
2008-03-19 09:18:00,1.92298,1.92584,1.92048,1.92048,9000000.0
2008-03-19 09:19:00,1.92792,1.92801,1.9208,1.9208,7000000.0
2008-03-19 09:20:00,1.92208,1.92676,1.92204,1.92204,8000000.0
2008-03-19 09:21:00,1.92079,1.9279,1.92079,1.92744,9000000.0
2008-03-19 09:22:00,1.92251,1.92699,1.92164,1.92699,11000000.0
2008-03-19 09:23:00,1.92797,1.92799,1.92131,1.92131,7000000.0
2008-03-19 09:24:00,1.92557,1.92721,1.92284,1.92721,7000000.0
2008-03-19 09:25:00,1.91964,1.92661,1.91964,1.92661,7000000.0
2008-03-19 09:26:00,1.9211,1.92531,1.92088,1.92531,9000000.0
2008-03-19 09:27:00,1.91905,1.92503,1.91905,1.9197,13000000.0
2008-03-19 09:28:00,1.92076,1.9234,1.91817,1.91817,8000000.0
2008-03-19 09:29:00,1.92594,1.92594,1.9188,1.9188,7000000.0
2008-03-19 09:30:00,1.92135,1.92624,1.92043,1.92624,9000000.0
2008-03-19 09:31:00,1.91997,1.92462,1.9177,1.9177,10000000.0
2008-03-19 09:32:00,1.92432,1.92432,1.91998,1.92256,7000000.0
2008-03-19 09:33:00,1.92253,1.92424,1.92011,1.92424,10000000.0
2008-03-19 09:34:00,1.91681,1.92418,1.91681,1.92418,7000000.0
2008-03-19 09:35:00,1.92451,1.92451,1.9199,1.92278,7000000.0
2008-03-19 09:36:00,1.9192,1.9228,1.9192,1.9228,7000000.0
2008-03-19 09:37:00,1.92478,1.92478,1.91924,1.92372,9000000.0
2008-03-19 09:38:00,1.92366,1.92425,1.91894,1.92425,8000000.0
2008-03-19 09:39:00,1.92278,1.92383,1.91916,1.92304,8000000.0
2008-03-19 09:40:00,1.92164,1.92164,1.91377,1.91401,11000000.0
2008-03-19 09:41:00,1.92187,1.92198,1.91448,1.91448,8000000.0
2008-03-19 09:42:00,1.91566,1.92212,1.91566,1.92212,11000000.0
2008-03-19 09:43:00,1.91794,1.92135,1.91794,1.92135,7000000.0
2008-03-19 09:44:00,1.91791,1.92022,1.91544,1.91544,9000000.0
2008-03-19 09:45:00,1.92039,1.92127,1.91481,1.91481,7000000.0
2008-03-19 09:46:00,1.91647,1.91877,1.91432,1.91432,7000000.0
2008-03-19 09:47:00,1.92136,1.92136,1.91511,1.92001,10000000.0
2008-03-19 09:48:00,1.914,1.9213,1.914,1.9213,9000000.0
2008-03-19 09:49:00,1.92085,1.92085,1.91504,1.91634,9000000.0
2008-03-19 09:50:00,1.91662,1.9199,1.91662,1.91719,9000000.0
2008-03-19 09:51:00,1.91677,1.92081,1.91677,1.92081,9000000.0
2008-03-19 09:52:00,1.91877,1.9211,1.91858,1.9211,8000000.0
2008-03-19 09:53:00,1.91777,1.92101,1.91766,1.92101,9000000.0
2008-03-19 09:54:00,1.91718,1.9215,1.91718,1.9215,7000000.0
2008-03-19 09:55:00,1.91829,1.91989,1.91743,1.91748,7000000.0
2008-03-19 09:56:00,1.92048,1.92048,1.91813,1.91813,7000000.0
2008-03-19 09:57:00,1.91681,1.92112,1.91681,1.92112,7000000.0
2008-03-19 09:58:00,1.91727,1.92124,1.91716,1.92124,10000000.0
2008-03-19 09:59:00,1.91707,1.9211,1.91707,1.91783,11000000.0
2008-03-19 10:00:00,1.91894,1.92115,1.91894,1.92115,7000000.0
2008-03-19 10:01:00,1.91809,1.92204,1.91809,1.92204,10000000.0
2008-03-19 10:02:00,1.91812,1.92206,1.91806,1.92206,9000000.0
2008-03-19 10:03:00,1.92261,1.92271,1.91871,1.91876,8000000.0
2008-03-19 10:04:00,1.91938,1.92289,1.91918,1.92289,9000000.0
2008-03-19 10:05:00,1.9213,1.92211,1.91987,1.91987,9000000.0
2008-03-19 10:06:00,1.92056,1.9221,1.91935,1.91941,8000000.0
2008-03-19 10:07:00,1.92034,1.92428,1.92034,1.92407,9000000.0
2008-03-19 10:08:00,1.92071,1.92353,1.92004,1.92004,9000000.0
2008-03-19 10:09:00,1.92286,1.92286,1.91798,1.92094,10000000.0
2008-03-19 10:10:00,1.91751,1.92147,1.91751,1.91815,11000000.0
2008-03-19 10:11:00,1.91921,1.92244,1.91903,1.92244,9000000.0
2008-03-19 10:12:00,1.92154,1.92154,1.91842,1.91842,7000000.0
2008-03-19 10:13:00,1.92211,1.92211,1.91836,1.91836,18000000.0
2008-03-19 10:14:00,1.91891,1.92312,1.91879,1.92312,9000000.0
2008-03-19 10:15:00,1.92089,1.92262,1.92017,1.92262,8000000.0
2008-03-19 10:16:00,1.92038,1.92178,1.91913,1.91913,8000000.0
2008-03-19 10:17:00,1.92022,1.92244,1.92022,1.92244,8000000.0
2008-03-19 10:18:00,1.91892,1.92275,1.91844,1.92275,7000000.0
2008-03-19 10:19:00,1.92025,1.92243,1.92025,1.92243,7000000.0
2008-03-19 10:20:00,1.91955,1.92418,1.91955,1.92418,8000000.0
2008-03-19 10:21:00,1.92327,1.92435,1.9211,1.92435,7000000.0
2008-03-19 10:22:00,1.9209,1.92483,1.92075,1.92483,7000000.0
2008-03-19 10:23:00,1.92128,1.92389,1.92037,1.92042,12000000.0
2008-03-19 10:24:00,1.92098,1.92546,1.92098,1.92546,7000000.0
2008-03-19 10:25:00,1.92278,1.92594,1.92278,1.92594,7000000.0
2008-03-19 10:26:00,1.92357,1.92512,1.92274,1.92282,8000000.0
2008-03-19 10:27:00,1.92735,1.92753,1.92464,1.92655,7000000.0
2008-03-19 10:28:00,1.92339,1.92642,1.92339,1.92464,7000000.0
2008-03-19 10:29:00,1.92803,1.92812,1.92529,1.92742,7000000.0
2008-03-19 10:30:00,1.9247,1.92815,1.92464,1.92799,7000000.0
2008-03-19 10:31:00,1.92802,1.92832,1.92359,1.92359,8000000.0
2008-03-19 10:32:00,1.92658,1.92712,1.92281,1.92281,11000000.0
2008-03-19 10:33:00,1.9257,1.92656,1.92392,1.92656,10000000.0
2008-03-19 10:34:00,1.92709,1.92709,1.92369,1.92626,9000000.0
2008-03-19 10:35:00,1.92254,1.92587,1.92254,1.92337,9000000.0
2008-03-19 10:36:00,1.92629,1.92736,1.92383,1.92736,8000000.0
2008-03-19 10:37:00,1.92785,1.92903,1.92453,1.92903,13000000.0
2008-03-19 10:38:00,1.9266,1.92964,1.9266,1.92704,7000000.0
2008-03-19 10:39:00,1.93102,1.93105,1.92659,1.92659,7000000.0
2008-03-19 10:40:00,1.92981,1.93187,1.92851,1.93187,10000000.0
2008-03-19 10:41:00,1.92876,1.93379,1.92876,1.93352,8000000.0
2008-03-19 10:42:00,1.93354,1.93354,1.92987,1.93002,8000000.0
2008-03-19 10:43:00,1.93069,1.93429,1.93069,1.93429,8000000.0
2008-03-19 10:44:00,1.93338,1.93426,1.93185,1.93426,9000000.0
2008-03-19 10:45:00,1.93394,1.93394,1.92927,1.93062,12000000.0
2008-03-19 10:46:00,1.93121,1.93557,1.93121,1.93189,11000000.0
2008-03-19 10:47:00,1.93307,1.93503,1.9328,1.93503,8000000.0
2008-03-19 10:48:00,1.93234,1.9379,1.93234,1.93455,11000000.0
2008-03-19 10:49:00,1.93726,1.93978,1.93542,1.93978,7000000.0
2008-03-19 10:50:00,1.93958,1.94518,1.93864,1.94258,9000000.0
2008-03-19 10:51:00,1.94523,1.94851,1.94415,1.94851,7000000.0
2008-03-19 10:52:00,1.94696,1.94717,1.94374,1.94374,9000000.0
2008-03-19 10:53:00,1.94628,1.94628,1.94044,1.94244,8000000.0
2008-03-19 10:54:00,1.93848,1.94378,1.93839,1.94378,10000000.0
2008-03-19 10:55:00,1.94125,1.9428,1.93935,1.94182,11000000.0
2008-03-19 10:56:00,1.94169,1.94417,1.94041,1.94408,8000000.0
2008-03-19 10:57:00,1.94393,1.94393,1.93992,1.94018,8000000.0
2008-03-19 10:58:00,1.94447,1.94456,1.94109,1.94328,8000000.0
2008-03-19 10:59:00,1.94153,1.94311,1.94085,1.94104,8000000.0
2008-03-19 11:00:00,1.94525,1.94568,1.9424,1.94488,8000000.0
2008-03-19 11:01:00,1.94493,1.94629,1.94253,1.94629,10000000.0
2008-03-19 11:02:00,1.94607,1.94607,1.94223,1.94449,8000000.0
2008-03-19 11:03:00,1.94074,1.94489,1.94049,1.94489,8000000.0
2008-03-19 11:04:00,1.94153,1.94269,1.94046,1.94215,7000000.0
2008-03-19 11:05:00,1.94039,1.94148,1.93677,1.93677,9000000.0
2008-03-19 11:06:00,1.94134,1.94164,1.93801,1.9407,10000000.0
2008-03-19 11:07:00,1.94178,1.942,1.93845,1.94099,11000000.0
2008-03-19 11:08:00,1.94147,1.94166,1.93742,1.93742,7000000.0
2008-03-19 11:09:00,1.94215,1.94319,1.93933,1.94305,9000000.0
2008-03-19 11:10:00,1.94134,1.94456,1.94134,1.94456,8000000.0
2008-03-19 11:11:00,1.94672,1.94735,1.94291,1.94392,9000000.0
2008-03-19 11:12:00,1.94516,1.94644,1.94228,1.94228,7000000.0
2008-03-19 11:13:00,1.94623,1.94624,1.94233,1.9457,10000000.0
2008-03-19 11:14:00,1.94539,1.9455,1.9416,1.94322,7000000.0
2008-03-19 11:15:00,1.93969,1.94419,1.93969,1.94419,7000000.0
2008-03-19 11:16:00,1.94277,1.94363,1.94099,1.94099,11000000.0
2008-03-19 11:17:00,1.94171,1.94322,1.94084,1.94322,8000000.0
2008-03-19 11:18:00,1.94275,1.94366,1.94047,1.94047,11000000.0
2008-03-19 11:19:00,1.94104,1.94234,1.9386,1.9386,8000000.0
2008-03-19 11:20:00,1.93802,1.94188,1.93772,1.94188,7000000.0
2008-03-19 11:21:00,1.93932,1.94082,1.93814,1.93826,8000000.0
2008-03-19 11:22:00,1.93985,1.94171,1.93907,1.93923,7000000.0
2008-03-19 11:23:00,1.94233,1.944,1.94094,1.944,8000000.0
2008-03-19 11:24:00,1.9416,1.94451,1.9416,1.94451,7000000.0
2008-03-19 11:25:00,1.94227,1.94623,1.94227,1.94617,8000000.0
2008-03-19 11:26:00,1.94286,1.94616,1.94286,1.94616,8000000.0
2008-03-19 11:27:00,1.94337,1.94668,1.94337,1.94393,9000000.0
2008-03-19 11:28:00,1.94768,1.94768,1.94326,1.94338,9000000.0
2008-03-19 11:29:00,1.94765,1.94765,1.94364,1.94677,11000000.0
2008-03-19 11:30:00,1.94482,1.94895,1.94482,1.9466,7000000.0
2008-03-19 11:31:00,1.9505,1.95071,1.94523,1.9453,8000000.0
2008-03-19 11:32:00,1.94614,1.94771,1.94568,1.94735,7000000.0
2008-03-19 11:33:00,1.94384,1.9481,1.94383,1.94805,8000000.0
2008-03-19 11:34:00,1.94452,1.94681,1.9444,1.94681,8000000.0
2008-03-19 11:35:00,1.94578,1.94578,1.94088,1.94088,7000000.0
2008-03-19 11:36:00,1.94372,1.94487,1.94197,1.94469,9000000.0
2008-03-19 11:37:00,1.94363,1.94533,1.94233,1.94533,11000000.0
2008-03-19 11:38:00,1.94123,1.94485,1.94105,1.94468,12000000.0
2008-03-19 11:39:00,1.94118,1.94354,1.94055,1.94324,12000000.0
2008-03-19 11:40:00,1.94078,1.9431,1.94062,1.9431,8000000.0
2008-03-19 11:41:00,1.94011,1.94359,1.93909,1.93909,11000000.0
2008-03-19 11:42:00,1.94257,1.94312,1.93938,1.93938,9000000.0
2008-03-19 11:43:00,1.94008,1.9421,1.93981,1.93993,9000000.0
2008-03-19 11:44:00,1.94306,1.94306,1.93937,1.94176,8000000.0
2008-03-19 11:45:00,1.93975,1.94187,1.93893,1.94187,11000000.0
2008-03-19 11:46:00,1.94253,1.94253,1.93803,1.93804,12000000.0
2008-03-19 11:47:00,1.94078,1.94143,1.93903,1.94122,7000000.0
2008-03-19 11:48:00,1.93755,1.94201,1.93755,1.93896,10000000.0
2008-03-19 11:49:00,1.94233,1.94233,1.93937,1.93937,8000000.0
2008-03-19 11:50:00,1.94149,1.94295,1.94008,1.94295,11000000.0
2008-03-19 11:51:00,1.94022,1.94172,1.9387,1.9387,9000000.0
2008-03-19 11:52:00,1.93909,1.94231,1.93857,1.93857,13000000.0
2008-03-19 11:53:00,1.94136,1.94249,1.93975,1.94244,8000000.0
2008-03-19 11:54:00,1.93905,1.94503,1.93905,1.94503,7000000.0
2008-03-19 11:55:00,1.94551,1.94551,1.9409,1.9409,7000000.0
2008-03-19 11:56:00,1.94075,1.94441,1.94075,1.94278,7000000.0
2008-03-19 11:57:00,1.9422,1.94657,1.94197,1.94657,7000000.0
2008-03-19 11:58:00,1.94201,1.94494,1.94201,1.94317,7000000.0
2008-03-19 11:59:00,1.94654,1.94665,1.94172,1.94172,7000000.0
2008-03-19 12:00:00,1.94045,1.94385,1.94034,1.94385,10000000.0
2008-03-19 12:01:00,1.9393,1.94394,1.9393,1.94394,7000000.0
2008-03-19 12:02:00,1.94008,1.94268,1.93891,1.93891,9000000.0
2008-03-19 12:03:00,1.94139,1.94259,1.93949,1.94259,7000000.0
2008-03-19 12:04:00,1.93962,1.94192,1.93962,1.94192,7000000.0
2008-03-19 12:05:00,1.93922,1.94284,1.93922,1.93937,10000000.0
2008-03-19 12:06:00,1.94215,1.94328,1.94064,1.94075,9000000.0
2008-03-19 12:07:00,1.94503,1.94519,1.94169,1.94485,10000000.0
2008-03-19 12:08:00,1.94205,1.94375,1.94013,1.94013,8000000.0
2008-03-19 12:09:00,1.94015,1.9438,1.94005,1.94125,9000000.0
2008-03-19 12:10:00,1.9403,1.94519,1.94029,1.94519,7000000.0
2008-03-19 12:11:00,1.94189,1.94403,1.94165,1.94403,8000000.0
2008-03-19 12:12:00,1.9446,1.9446,1.93991,1.94292,11000000.0
2008-03-19 12:13:00,1.94074,1.94296,1.94047,1.94047,7000000.0
2008-03-19 12:14:00,1.94396,1.94396,1.93984,1.93984,7000000.0
2008-03-19 12:15:00,1.94058,1.94192,1.93957,1.93957,9000000.0
2008-03-19 12:16:00,1.9441,1.9441,1.93972,1.93972,11000000.0
2008-03-19 12:17:00,1.94367,1.94367,1.93944,1.93944,8000000.0
2008-03-19 12:18:00,1.94341,1.94341,1.93941,1.94156,8000000.0
2008-03-19 12:19:00,1.9415,1.9415,1.93652,1.93912,9000000.0
2008-03-19 12:20:00,1.93834,1.9388,1.9363,1.9363,9000000.0
2008-03-19 12:21:00,1.93876,1.94035,1.93744,1.94035,10000000.0
2008-03-19 12:22:00,1.94015,1.94015,1.93652,1.9368,9000000.0
2008-03-19 12:23:00,1.93776,1.93996,1.93608,1.93723,12000000.0
2008-03-19 12:24:00,1.93856,1.93983,1.93678,1.93694,7000000.0
2008-03-19 12:25:00,1.9415,1.9415,1.93743,1.93746,9000000.0
2008-03-19 12:26:00,1.94065,1.94152,1.93929,1.94132,10000000.0
2008-03-19 12:27:00,1.93782,1.94176,1.9378,1.94176,10000000.0
2008-03-19 12:28:00,1.94079,1.94155,1.9393,1.94142,10000000.0
2008-03-19 12:29:00,1.94066,1.94066,1.93789,1.94045,7000000.0
2008-03-19 12:30:00,1.93706,1.93982,1.93641,1.93937,11000000.0
2008-03-19 12:31:00,1.93524,1.94012,1.93524,1.94012,11000000.0
2008-03-19 12:32:00,1.93618,1.94007,1.93591,1.93989,8000000.0
2008-03-19 12:33:00,1.93992,1.93995,1.9365,1.93964,10000000.0
2008-03-19 12:34:00,1.93704,1.93844,1.93587,1.93587,11000000.0
2008-03-19 12:35:00,1.93648,1.93787,1.93461,1.93461,8000000.0
2008-03-19 12:36:00,1.9392,1.9392,1.93476,1.93476,10000000.0
2008-03-19 12:37:00,1.93912,1.93912,1.93489,1.93489,9000000.0
2008-03-19 12:38:00,1.93818,1.93975,1.93682,1.93975,7000000.0
2008-03-19 12:39:00,1.93652,1.93813,1.93652,1.93813,7000000.0
2008-03-19 12:40:00,1.93621,1.9401,1.93621,1.9401,9000000.0
2008-03-19 12:41:00,1.94045,1.94045,1.93643,1.93647,9000000.0
2008-03-19 12:42:00,1.9364,1.93974,1.93637,1.93719,10000000.0
2008-03-19 12:43:00,1.93777,1.93995,1.93598,1.93598,7000000.0
2008-03-19 12:44:00,1.93862,1.93862,1.93606,1.93862,7000000.0
2008-03-19 12:45:00,1.93705,1.93822,1.93543,1.93543,11000000.0
2008-03-19 12:46:00,1.9346,1.93986,1.9346,1.93978,8000000.0
2008-03-19 12:47:00,1.93998,1.93998,1.93632,1.93919,10000000.0
2008-03-19 12:48:00,1.93537,1.93968,1.93537,1.93951,9000000.0
2008-03-19 12:49:00,1.93882,1.93892,1.93625,1.93625,9000000.0
2008-03-19 12:50:00,1.93876,1.93895,1.93624,1.93624,9000000.0
2008-03-19 12:51:00,1.93907,1.93962,1.93698,1.93698,9000000.0
2008-03-19 12:52:00,1.93743,1.93893,1.93603,1.93619,10000000.0
2008-03-19 12:53:00,1.93886,1.9397,1.93686,1.93919,10000000.0
2008-03-19 12:54:00,1.93583,1.93834,1.93549,1.93834,8000000.0
2008-03-19 12:55:00,1.9352,1.9387,1.9352,1.93573,9000000.0
2008-03-19 12:56:00,1.93968,1.93968,1.93573,1.93584,11000000.0
2008-03-19 12:57:00,1.93517,1.93922,1.93517,1.93922,10000000.0
2008-03-19 12:58:00,1.93801,1.93801,1.93555,1.9377,7000000.0
2008-03-19 12:59:00,1.9341,1.93776,1.93408,1.93776,8000000.0
2008-03-19 13:00:00,1.93579,1.93726,1.93506,1.93724,8000000.0
2008-03-19 13:01:00,1.93476,1.9359,1.93268,1.93276,7000000.0
2008-03-19 13:02:00,1.93755,1.93812,1.9341,1.9341,10000000.0
2008-03-19 13:03:00,1.93898,1.9392,1.93646,1.93792,7000000.0
2008-03-19 13:04:00,1.93446,1.93852,1.93446,1.93852,7000000.0
2008-03-19 13:05:00,1.93752,1.93864,1.93591,1.93864,8000000.0
2008-03-19 13:06:00,1.93539,1.93926,1.93496,1.93926,11000000.0
2008-03-19 13:07:00,1.93601,1.94024,1.93601,1.94024,8000000.0
2008-03-19 13:08:00,1.94014,1.94019,1.93705,1.93946,8000000.0
2008-03-19 13:09:00,1.94028,1.94028,1.93577,1.93577,7000000.0
2008-03-19 13:10:00,1.93924,1.93934,1.93613,1.93613,12000000.0
2008-03-19 13:11:00,1.93664,1.93893,1.9365,1.93893,9000000.0
2008-03-19 13:12:00,1.9363,1.93865,1.93611,1.93865,8000000.0
2008-03-19 13:13:00,1.93898,1.93898,1.93484,1.93484,13000000.0
2008-03-19 13:14:00,1.93828,1.93828,1.93481,1.93738,8000000.0
2008-03-19 13:15:00,1.93421,1.93882,1.93421,1.93882,11000000.0
2008-03-19 13:16:00,1.93583,1.93936,1.93569,1.93569,8000000.0
2008-03-19 13:17:00,1.93821,1.93821,1.93484,1.93484,9000000.0
2008-03-19 13:18:00,1.9359,1.93845,1.9359,1.93845,7000000.0
2008-03-19 13:19:00,1.93561,1.9396,1.93561,1.9396,10000000.0
2008-03-19 13:20:00,1.93626,1.94025,1.93626,1.94025,10000000.0
2008-03-19 13:21:00,1.93668,1.93983,1.93668,1.93983,12000000.0
2008-03-19 13:22:00,1.93708,1.94116,1.93708,1.94116,9000000.0
2008-03-19 13:23:00,1.93806,1.93988,1.93708,1.93708,7000000.0
2008-03-19 13:24:00,1.93968,1.94009,1.93719,1.94009,7000000.0
2008-03-19 13:25:00,1.93994,1.93994,1.93672,1.93963,9000000.0
2008-03-19 13:26:00,1.93559,1.9395,1.93532,1.9395,10000000.0
2008-03-19 13:27:00,1.93483,1.93872,1.93483,1.93515,11000000.0
2008-03-19 13:28:00,1.93528,1.93655,1.93239,1.93239,9000000.0
2008-03-19 13:29:00,1.93525,1.93561,1.93302,1.93525,7000000.0
2008-03-19 13:30:00,1.9301,1.93335,1.92907,1.93222,7000000.0
2008-03-19 13:31:00,1.92958,1.93061,1.92773,1.93061,7000000.0
2008-03-19 13:32:00,1.92785,1.93023,1.92714,1.92742,9000000.0
2008-03-19 13:33:00,1.92658,1.93034,1.92599,1.9302,7000000.0
2008-03-19 13:34:00,1.92848,1.92957,1.92683,1.92951,8000000.0
2008-03-19 13:35:00,1.92647,1.92793,1.9255,1.9277,9000000.0
2008-03-19 13:36:00,1.92698,1.92702,1.92371,1.92371,10000000.0
2008-03-19 13:37:00,1.92663,1.92783,1.92537,1.92549,8000000.0
2008-03-19 13:38:00,1.92972,1.93001,1.92582,1.92584,7000000.0
2008-03-19 13:39:00,1.92775,1.92934,1.92693,1.92913,9000000.0
2008-03-19 13:40:00,1.92527,1.92905,1.92527,1.92646,10000000.0
2008-03-19 13:41:00,1.92559,1.92973,1.92559,1.9295,9000000.0
2008-03-19 13:42:00,1.92638,1.92771,1.924,1.924,10000000.0
2008-03-19 13:43:00,1.92681,1.92681,1.92362,1.92607,7000000.0
2008-03-19 13:44:00,1.92387,1.92603,1.92365,1.92603,8000000.0
2008-03-19 13:45:00,1.92318,1.92703,1.92303,1.92693,7000000.0
2008-03-19 13:46:00,1.92728,1.92737,1.92397,1.92663,9000000.0
2008-03-19 13:47:00,1.92374,1.92819,1.92374,1.92502,15000000.0
2008-03-19 13:48:00,1.92451,1.92812,1.92451,1.92538,10000000.0
2008-03-19 13:49:00,1.928,1.92845,1.92534,1.92534,10000000.0
2008-03-19 13:50:00,1.92533,1.92961,1.92533,1.92961,8000000.0
2008-03-19 13:51:00,1.92845,1.92923,1.92678,1.92923,9000000.0
2008-03-19 13:52:00,1.9252,1.92894,1.9252,1.92578,11000000.0
2008-03-19 13:53:00,1.92531,1.92996,1.92531,1.92996,11000000.0
2008-03-19 13:54:00,1.92673,1.92861,1.9261,1.9261,8000000.0
2008-03-19 13:55:00,1.92594,1.92901,1.92594,1.92738,7000000.0
2008-03-19 13:56:00,1.93047,1.93076,1.92683,1.92683,7000000.0
2008-03-19 13:57:00,1.92649,1.92977,1.92647,1.92751,8000000.0
2008-03-19 13:58:00,1.92788,1.93263,1.92788,1.92929,12000000.0
2008-03-19 13:59:00,1.93296,1.93305,1.92981,1.93229,8000000.0
2008-03-19 14:00:00,1.93035,1.9315,1.92942,1.9315,7000000.0
2008-03-19 14:01:00,1.92827,1.93188,1.92827,1.92889,11000000.0
2008-03-19 14:02:00,1.93231,1.93281,1.92909,1.93281,12000000.0
2008-03-19 14:03:00,1.93271,1.93291,1.92988,1.93291,9000000.0
2008-03-19 14:04:00,1.93422,1.93422,1.93003,1.93003,7000000.0
2008-03-19 14:05:00,1.9335,1.9335,1.92964,1.92987,8000000.0
2008-03-19 14:06:00,1.93266,1.93389,1.93133,1.93389,11000000.0
2008-03-19 14:07:00,1.93001,1.93464,1.93001,1.93464,8000000.0
2008-03-19 14:08:00,1.93572,1.93602,1.93253,1.93602,10000000.0
2008-03-19 14:09:00,1.93516,1.93644,1.93371,1.93635,8000000.0
2008-03-19 14:10:00,1.93607,1.9364,1.93347,1.9364,8000000.0
2008-03-19 14:11:00,1.93415,1.93657,1.93344,1.93657,10000000.0
2008-03-19 14:12:00,1.93257,1.93567,1.93257,1.93374,7000000.0
2008-03-19 14:13:00,1.93325,1.93669,1.93322,1.93322,13000000.0
2008-03-19 14:14:00,1.93378,1.93503,1.93271,1.93463,8000000.0
2008-03-19 14:15:00,1.93034,1.9342,1.93034,1.93193,9000000.0
2008-03-19 14:16:00,1.93088,1.93652,1.93088,1.93652,7000000.0
2008-03-19 14:17:00,1.93259,1.93574,1.93247,1.93319,8000000.0
2008-03-19 14:18:00,1.93312,1.93481,1.93174,1.93174,7000000.0
2008-03-19 14:19:00,1.93235,1.93515,1.93223,1.93223,8000000.0
2008-03-19 14:20:00,1.93478,1.9368,1.93357,1.9368,10000000.0
2008-03-19 14:21:00,1.93318,1.93785,1.93318,1.9378,11000000.0
2008-03-19 14:22:00,1.93791,1.93791,1.9335,1.9335,9000000.0
2008-03-19 14:23:00,1.93771,1.93799,1.93527,1.93726,7000000.0
2008-03-19 14:24:00,1.93545,1.93976,1.93545,1.93976,7000000.0
2008-03-19 14:25:00,1.93602,1.94001,1.93587,1.94001,7000000.0
2008-03-19 14:26:00,1.93634,1.94037,1.93613,1.94037,9000000.0
2008-03-19 14:27:00,1.93757,1.93925,1.93637,1.93637,7000000.0
2008-03-19 14:28:00,1.93633,1.93986,1.9363,1.93704,11000000.0
2008-03-19 14:29:00,1.93951,1.94006,1.93692,1.93692,9000000.0
2008-03-19 14:30:00,1.93812,1.93888,1.93656,1.93843,7000000.0
2008-03-19 14:31:00,1.93888,1.93888,1.9342,1.9342,10000000.0
2008-03-19 14:32:00,1.9376,1.9376,1.93294,1.93294,7000000.0
2008-03-19 14:33:00,1.93607,1.93817,1.93504,1.93815,9000000.0
2008-03-19 14:34:00,1.93831,1.93843,1.93459,1.93459,10000000.0
2008-03-19 14:35:00,1.93726,1.93726,1.93472,1.93472,7000000.0
2008-03-19 14:36:00,1.93274,1.93708,1.93273,1.93708,11000000.0
2008-03-19 14:37:00,1.93399,1.93544,1.93341,1.93527,7000000.0
2008-03-19 14:38:00,1.9363,1.93634,1.9332,1.93514,7000000.0
2008-03-19 14:39:00,1.93504,1.93544,1.93316,1.93544,10000000.0
2008-03-19 14:40:00,1.93101,1.93642,1.93101,1.93642,7000000.0
2008-03-19 14:41:00,1.93544,1.93544,1.9326,1.9326,8000000.0
2008-03-19 14:42:00,1.93289,1.93566,1.93224,1.93483,14000000.0
2008-03-19 14:43:00,1.93494,1.93612,1.93242,1.93612,10000000.0
2008-03-19 14:44:00,1.93296,1.93461,1.93108,1.93108,8000000.0
2008-03-19 14:45:00,1.93153,1.93506,1.93129,1.93506,10000000.0
2008-03-19 14:46:00,1.9307,1.93367,1.9302,1.93051,8000000.0
2008-03-19 14:47:00,1.93356,1.93356,1.93044,1.93077,12000000.0
2008-03-19 14:48:00,1.93127,1.93274,1.9309,1.93272,7000000.0
2008-03-19 14:49:00,1.92893,1.93237,1.92861,1.93177,10000000.0
2008-03-19 14:50:00,1.92812,1.93158,1.92799,1.93158,8000000.0
2008-03-19 14:51:00,1.93104,1.93213,1.92929,1.93213,9000000.0
2008-03-19 14:52:00,1.93239,1.93239,1.92827,1.92827,9000000.0
2008-03-19 14:53:00,1.93266,1.93268,1.92862,1.92862,11000000.0
2008-03-19 14:54:00,1.92836,1.9319,1.92803,1.93123,8000000.0
2008-03-19 14:55:00,1.92863,1.92971,1.92738,1.92971,9000000.0
2008-03-19 14:56:00,1.9304,1.93041,1.92566,1.92566,7000000.0
2008-03-19 14:57:00,1.92926,1.92926,1.92516,1.92842,10000000.0
2008-03-19 14:58:00,1.92537,1.92834,1.92526,1.92526,9000000.0
2008-03-19 14:59:00,1.92497,1.92886,1.92477,1.92886,8000000.0
2008-03-19 15:00:00,1.92557,1.93009,1.9255,1.93009,7000000.0
2008-03-19 15:01:00,1.92558,1.9292,1.92532,1.92906,8000000.0
2008-03-19 15:02:00,1.92557,1.92692,1.92486,1.92644,7000000.0
2008-03-19 15:03:00,1.92314,1.92662,1.92314,1.92398,9000000.0
2008-03-19 15:04:00,1.9272,1.92791,1.92409,1.92791,11000000.0
2008-03-19 15:05:00,1.92759,1.92965,1.92598,1.92965,7000000.0
2008-03-19 15:06:00,1.9298,1.9298,1.92557,1.92836,11000000.0
2008-03-19 15:07:00,1.92584,1.92896,1.92584,1.92896,11000000.0
2008-03-19 15:08:00,1.92861,1.92861,1.92504,1.92774,8000000.0
2008-03-19 15:09:00,1.92351,1.92599,1.92308,1.9233,7000000.0
2008-03-19 15:10:00,1.92685,1.927,1.9223,1.9223,10000000.0
2008-03-19 15:11:00,1.92359,1.92588,1.92359,1.92588,7000000.0
2008-03-19 15:12:00,1.92303,1.92672,1.92303,1.9237,11000000.0
2008-03-19 15:13:00,1.92646,1.92703,1.92441,1.92441,9000000.0
2008-03-19 15:14:00,1.92443,1.9285,1.92443,1.92835,10000000.0
2008-03-19 15:15:00,1.92562,1.92666,1.92356,1.92356,11000000.0
2008-03-19 15:16:00,1.9239,1.92731,1.92288,1.92288,11000000.0
2008-03-19 15:17:00,1.92571,1.92571,1.92042,1.92079,9000000.0
2008-03-19 15:18:00,1.92407,1.92407,1.92127,1.92398,7000000.0
2008-03-19 15:19:00,1.92043,1.92405,1.92043,1.92203,7000000.0
2008-03-19 15:20:00,1.92414,1.92611,1.92275,1.92611,11000000.0
2008-03-19 15:21:00,1.92145,1.9253,1.92145,1.92195,11000000.0
2008-03-19 15:22:00,1.9248,1.9248,1.92079,1.92079,9000000.0
2008-03-19 15:23:00,1.92496,1.92496,1.92162,1.92367,7000000.0
2008-03-19 15:24:00,1.9215,1.92428,1.9215,1.92229,7000000.0
2008-03-19 15:25:00,1.92452,1.92568,1.92345,1.92345,10000000.0
2008-03-19 15:26:00,1.92709,1.92716,1.92282,1.92297,8000000.0
2008-03-19 15:27:00,1.92443,1.92619,1.92305,1.92305,7000000.0
2008-03-19 15:28:00,1.92429,1.92647,1.92403,1.92647,11000000.0
2008-03-19 15:29:00,1.92541,1.92563,1.92258,1.92258,10000000.0
2008-03-19 15:30:00,1.92635,1.92673,1.92332,1.92673,9000000.0
2008-03-19 15:31:00,1.92441,1.92616,1.92335,1.92338,7000000.0
2008-03-19 15:32:00,1.92428,1.92664,1.92378,1.9242,9000000.0
2008-03-19 15:33:00,1.92453,1.92737,1.92439,1.92563,7000000.0
2008-03-19 15:34:00,1.9249,1.92884,1.92482,1.92857,13000000.0
2008-03-19 15:35:00,1.92617,1.92789,1.92544,1.92544,9000000.0
2008-03-19 15:36:00,1.92683,1.93123,1.92683,1.93123,7000000.0
2008-03-19 15:37:00,1.9281,1.92975,1.92688,1.92721,9000000.0
2008-03-19 15:38:00,1.92728,1.93076,1.92728,1.92887,8000000.0
2008-03-19 15:39:00,1.9307,1.9312,1.92743,1.92743,9000000.0
2008-03-19 15:40:00,1.92755,1.92869,1.92504,1.92504,11000000.0
2008-03-19 15:41:00,1.92802,1.92802,1.92516,1.92758,7000000.0
2008-03-19 15:42:00,1.92762,1.92762,1.92391,1.92396,11000000.0
2008-03-19 15:43:00,1.92477,1.92679,1.92403,1.92679,10000000.0
2008-03-19 15:44:00,1.92296,1.92547,1.92233,1.92336,7000000.0
2008-03-19 15:45:00,1.92355,1.92634,1.92334,1.92634,11000000.0
2008-03-19 15:46:00,1.92263,1.92688,1.92247,1.92688,7000000.0
2008-03-19 15:47:00,1.92348,1.92489,1.92121,1.92121,7000000.0
2008-03-19 15:48:00,1.92085,1.92436,1.92062,1.92414,7000000.0
2008-03-19 15:49:00,1.92286,1.92327,1.92056,1.92056,8000000.0
2008-03-19 15:50:00,1.91968,1.92396,1.91968,1.92396,7000000.0
2008-03-19 15:51:00,1.9214,1.92314,1.92043,1.92043,7000000.0
2008-03-19 15:52:00,1.9249,1.9249,1.91978,1.91989,8000000.0
2008-03-19 15:53:00,1.92565,1.92567,1.92084,1.92161,8000000.0
2008-03-19 15:54:00,1.92193,1.92687,1.92193,1.92687,8000000.0
2008-03-19 15:55:00,1.92303,1.92604,1.92303,1.92459,7000000.0
2008-03-19 15:56:00,1.92675,1.92975,1.92535,1.92975,7000000.0
2008-03-19 15:57:00,1.92676,1.92793,1.92411,1.92418,10000000.0
2008-03-19 15:58:00,1.92782,1.93372,1.92703,1.93372,9000000.0
2008-03-19 15:59:00,1.92984,1.93304,1.92984,1.93288,7000000.0
2008-03-19 16:00:00,1.93042,1.93172,1.92927,1.93123,11000000.0
2008-03-19 16:01:00,1.92796,1.93131,1.92755,1.9291,8000000.0
2008-03-19 16:02:00,1.93207,1.93207,1.92785,1.93071,9000000.0
2008-03-19 16:03:00,1.92813,1.93009,1.92767,1.92794,11000000.0
2008-03-19 16:04:00,1.92839,1.93103,1.92737,1.92737,8000000.0
2008-03-19 16:05:00,1.92748,1.93102,1.92748,1.92863,8000000.0
2008-03-19 16:06:00,1.92862,1.93298,1.92862,1.93298,10000000.0
2008-03-19 16:07:00,1.92976,1.93125,1.9294,1.93113,7000000.0
2008-03-19 16:08:00,1.93086,1.93174,1.92912,1.93174,11000000.0
2008-03-19 16:09:00,1.93237,1.93237,1.92835,1.92835,10000000.0
2008-03-19 16:10:00,1.92919,1.93289,1.92919,1.93289,8000000.0
2008-03-19 16:11:00,1.92991,1.93488,1.92991,1.93168,12000000.0
2008-03-19 16:12:00,1.93119,1.93601,1.93108,1.93601,7000000.0
2008-03-19 16:13:00,1.93429,1.93488,1.93137,1.93137,11000000.0
2008-03-19 16:14:00,1.93082,1.93523,1.93082,1.9352,8000000.0
2008-03-19 16:15:00,1.9358,1.9358,1.93221,1.93485,10000000.0
2008-03-19 16:16:00,1.93416,1.93527,1.93256,1.93527,7000000.0
2008-03-19 16:17:00,1.93416,1.93557,1.93232,1.93232,9000000.0
2008-03-19 16:18:00,1.93296,1.9371,1.93296,1.9371,10000000.0
2008-03-19 16:19:00,1.93279,1.93723,1.93279,1.93363,10000000.0
2008-03-19 16:20:00,1.93367,1.93771,1.93367,1.93771,10000000.0
2008-03-19 16:21:00,1.93322,1.93617,1.932,1.93211,12000000.0
2008-03-19 16:22:00,1.93237,1.93556,1.93237,1.93549,7000000.0
2008-03-19 16:23:00,1.93083,1.93577,1.93083,1.9357,8000000.0
2008-03-19 16:24:00,1.9328,1.93572,1.9328,1.93572,8000000.0
2008-03-19 16:25:00,1.93224,1.93722,1.93224,1.93722,11000000.0
2008-03-19 16:26:00,1.93722,1.93754,1.93474,1.93698,7000000.0
2008-03-19 16:27:00,1.93565,1.93803,1.93503,1.93503,7000000.0
2008-03-19 16:28:00,1.93804,1.93909,1.93599,1.9385,9000000.0
2008-03-19 16:29:00,1.93431,1.93803,1.93431,1.93803,8000000.0
2008-03-19 16:30:00,1.93507,1.93954,1.93495,1.93954,7000000.0
2008-03-19 16:31:00,1.93713,1.93887,1.93622,1.93664,8000000.0
2008-03-19 16:32:00,1.93726,1.94271,1.93726,1.94271,11000000.0
2008-03-19 16:33:00,1.93932,1.94458,1.93932,1.94458,12000000.0
2008-03-19 16:34:00,1.94411,1.94563,1.94271,1.94555,7000000.0
2008-03-19 16:35:00,1.94094,1.94463,1.94072,1.94463,10000000.0
2008-03-19 16:36:00,1.9458,1.94648,1.94194,1.94294,10000000.0
2008-03-19 16:37:00,1.94598,1.94598,1.94063,1.94072,8000000.0
2008-03-19 16:38:00,1.94404,1.94404,1.93943,1.93943,9000000.0
2008-03-19 16:39:00,1.9429,1.94328,1.94058,1.94058,10000000.0
2008-03-19 16:40:00,1.94368,1.94368,1.93952,1.93995,9000000.0
2008-03-19 16:41:00,1.93967,1.94318,1.93967,1.94009,10000000.0
2008-03-19 16:42:00,1.9405,1.94183,1.93888,1.93888,7000000.0
2008-03-19 16:43:00,1.94319,1.94319,1.93898,1.94036,7000000.0
2008-03-19 16:44:00,1.93717,1.93881,1.93649,1.9368,8000000.0
2008-03-19 16:45:00,1.93628,1.93961,1.936,1.936,9000000.0
2008-03-19 16:46:00,1.93499,1.93847,1.93487,1.93591,9000000.0
2008-03-19 16:47:00,1.93884,1.93884,1.93476,1.93476,10000000.0
2008-03-19 16:48:00,1.93869,1.93869,1.93413,1.93413,9000000.0
2008-03-19 16:49:00,1.93708,1.93762,1.93543,1.93762,9000000.0
2008-03-19 16:50:00,1.93767,1.93798,1.93307,1.93307,8000000.0
2008-03-19 16:51:00,1.93643,1.93643,1.93263,1.93263,8000000.0
2008-03-19 16:52:00,1.93501,1.9366,1.93357,1.9366,9000000.0
2008-03-19 16:53:00,1.93564,1.93567,1.93298,1.93298,10000000.0
2008-03-19 16:54:00,1.93715,1.9372,1.9339,1.93642,8000000.0
2008-03-19 16:55:00,1.93715,1.93715,1.93432,1.93581,7000000.0
2008-03-19 16:56:00,1.93345,1.93461,1.93088,1.93088,11000000.0
2008-03-19 16:57:00,1.93585,1.93636,1.93289,1.93636,9000000.0
2008-03-19 16:58:00,1.93423,1.93713,1.93419,1.93713,9000000.0
2008-03-19 16:59:00,1.9365,1.9382,1.93537,1.9382,7000000.0
2008-03-19 17:00:00,1.93779,1.93815,1.93413,1.93452,8000000.0
2008-03-19 17:01:00,1.93799,1.93896,1.93649,1.93896,7000000.0
2008-03-19 17:02:00,1.93903,1.9391,1.93579,1.93836,9000000.0
2008-03-19 17:03:00,1.93817,1.93817,1.93442,1.93781,9000000.0
2008-03-19 17:04:00,1.93426,1.93686,1.93301,1.93301,8000000.0
2008-03-19 17:05:00,1.93634,1.93634,1.9327,1.93554,10000000.0
2008-03-19 17:06:00,1.93123,1.93549,1.93123,1.93549,7000000.0
2008-03-19 17:07:00,1.93268,1.93554,1.93268,1.93328,7000000.0
2008-03-19 17:08:00,1.93633,1.93633,1.93414,1.93414,7000000.0
2008-03-19 17:09:00,1.93695,1.93721,1.93422,1.93721,8000000.0
2008-03-19 17:10:00,1.93461,1.93639,1.93384,1.93388,9000000.0
2008-03-19 17:11:00,1.93338,1.9364,1.93338,1.93479,7000000.0
2008-03-19 17:12:00,1.93762,1.93762,1.93456,1.93725,9000000.0
2008-03-19 17:13:00,1.93456,1.93667,1.93369,1.93369,7000000.0
2008-03-19 17:14:00,1.93433,1.93626,1.93402,1.93626,8000000.0
2008-03-19 17:15:00,1.93306,1.93555,1.93267,1.93285,8000000.0
2008-03-19 17:16:00,1.93514,1.93582,1.93339,1.93582,11000000.0
2008-03-19 17:17:00,1.93538,1.93644,1.93324,1.93644,7000000.0
2008-03-19 17:18:00,1.93274,1.9369,1.93274,1.9369,7000000.0
2008-03-19 17:19:00,1.9343,1.93604,1.93346,1.93346,8000000.0
2008-03-19 17:20:00,1.93691,1.93781,1.93421,1.93781,10000000.0
2008-03-19 17:21:00,1.93702,1.93718,1.93446,1.93446,9000000.0
2008-03-19 17:22:00,1.93744,1.93744,1.93447,1.93713,9000000.0
2008-03-19 17:23:00,1.93774,1.93774,1.93327,1.93341,9000000.0
2008-03-19 17:24:00,1.93411,1.93716,1.93406,1.93693,13000000.0
2008-03-19 17:25:00,1.93419,1.93576,1.93344,1.93576,10000000.0
2008-03-19 17:26:00,1.93283,1.93385,1.93081,1.93372,11000000.0
2008-03-19 17:27:00,1.93006,1.93289,1.92823,1.92823,13000000.0
2008-03-19 17:28:00,1.93049,1.93164,1.92888,1.9316,7000000.0
2008-03-19 17:29:00,1.92708,1.93079,1.92708,1.92786,10000000.0
2008-03-19 17:30:00,1.93096,1.93228,1.92967,1.93003,8000000.0
2008-03-19 17:31:00,1.93281,1.93456,1.93129,1.93456,9000000.0
2008-03-19 17:32:00,1.93129,1.93379,1.93099,1.93379,9000000.0
2008-03-19 17:33:00,1.93025,1.93295,1.92802,1.92802,8000000.0
2008-03-19 17:34:00,1.93071,1.93071,1.92573,1.92845,11000000.0
2008-03-19 17:35:00,1.92537,1.92695,1.92293,1.92293,7000000.0
2008-03-19 17:36:00,1.92338,1.92483,1.92207,1.92483,10000000.0
2008-03-19 17:37:00,1.92441,1.92674,1.9232,1.92674,7000000.0
2008-03-19 17:38:00,1.92351,1.92493,1.92327,1.92476,7000000.0
2008-03-19 17:39:00,1.92561,1.92575,1.92145,1.92162,8000000.0
2008-03-19 17:40:00,1.92267,1.92397,1.92158,1.92158,10000000.0
2008-03-19 17:41:00,1.9249,1.9249,1.9206,1.9206,10000000.0
2008-03-19 17:42:00,1.9212,1.92501,1.9212,1.92194,9000000.0
2008-03-19 17:43:00,1.92563,1.92563,1.92001,1.92001,8000000.0
2008-03-19 17:44:00,1.92032,1.92638,1.92012,1.92638,10000000.0
2008-03-19 17:45:00,1.92452,1.92612,1.92265,1.92265,7000000.0
2008-03-19 17:46:00,1.92229,1.92718,1.92229,1.92718,9000000.0
2008-03-19 17:47:00,1.92754,1.92767,1.92434,1.92714,9000000.0
2008-03-19 17:48:00,1.92523,1.9297,1.92523,1.9297,7000000.0
2008-03-19 17:49:00,1.92972,1.92972,1.92575,1.92575,9000000.0
2008-03-19 17:50:00,1.92528,1.92943,1.92509,1.92943,8000000.0
2008-03-19 17:51:00,1.92978,1.92978,1.92574,1.92858,9000000.0
2008-03-19 17:52:00,1.92915,1.92933,1.9247,1.9247,12000000.0
2008-03-19 17:53:00,1.92796,1.92944,1.92645,1.92944,11000000.0
2008-03-19 17:54:00,1.92634,1.93019,1.92634,1.93014,8000000.0
2008-03-19 17:55:00,1.92972,1.92972,1.92451,1.92451,11000000.0
2008-03-19 17:56:00,1.92562,1.92776,1.92464,1.9257,8000000.0
2008-03-19 17:57:00,1.92963,1.92963,1.92588,1.92878,10000000.0
2008-03-19 17:58:00,1.92554,1.93036,1.92523,1.93036,10000000.0
2008-03-19 17:59:00,1.92724,1.92871,1.92588,1.92588,9000000.0
2008-03-19 18:00:00,1.92729,1.93028,1.92729,1.93028,7000000.0
2008-03-19 18:01:00,1.93176,1.93176,1.92706,1.92706,8000000.0
2008-03-19 18:02:00,1.93013,1.93275,1.92869,1.92973,9000000.0
2008-03-19 18:03:00,1.93203,1.93286,1.93027,1.9326,7000000.0
2008-03-19 18:04:00,1.92843,1.93254,1.92843,1.93039,8000000.0
2008-03-19 18:05:00,1.93404,1.93419,1.92969,1.92993,8000000.0
2008-03-19 18:06:00,1.93302,1.93355,1.93099,1.93355,10000000.0
2008-03-19 18:07:00,1.9324,1.93379,1.93069,1.93379,7000000.0
2008-03-19 18:08:00,1.93053,1.93213,1.93053,1.93213,7000000.0
2008-03-19 18:09:00,1.93234,1.93234,1.92947,1.93205,8000000.0
2008-03-19 18:10:00,1.93243,1.93279,1.92823,1.92823,11000000.0
2008-03-19 18:11:00,1.92768,1.93101,1.92756,1.92793,9000000.0
2008-03-19 18:12:00,1.93239,1.93243,1.92881,1.92909,9000000.0
2008-03-19 18:13:00,1.9328,1.93371,1.9302,1.93027,15000000.0
2008-03-19 18:14:00,1.93116,1.933,1.93026,1.93026,7000000.0
2008-03-19 18:15:00,1.93246,1.93412,1.93175,1.93412,9000000.0
2008-03-19 18:16:00,1.93123,1.93329,1.93028,1.93329,10000000.0
2008-03-19 18:17:00,1.93073,1.93227,1.92963,1.92963,7000000.0
2008-03-19 18:18:00,1.92947,1.93322,1.92947,1.92984,11000000.0
2008-03-19 18:19:00,1.93232,1.93289,1.9306,1.9328,9000000.0
2008-03-19 18:20:00,1.9293,1.93226,1.92925,1.92925,8000000.0
2008-03-19 18:21:00,1.92944,1.93299,1.92944,1.93018,8000000.0
2008-03-19 18:22:00,1.92954,1.93728,1.92954,1.93425,7000000.0
2008-03-19 18:23:00,1.93591,1.93837,1.93464,1.93464,8000000.0
2008-03-19 18:24:00,1.93806,1.93817,1.93355,1.93458,9000000.0
2008-03-19 18:25:00,1.93958,1.94028,1.93591,1.9363,10000000.0
2008-03-19 18:26:00,1.9353,1.93785,1.93477,1.93522,7000000.0
2008-03-19 18:27:00,1.93666,1.93714,1.93392,1.93392,8000000.0
2008-03-19 18:28:00,1.93408,1.93826,1.93408,1.93826,8000000.0
2008-03-19 18:29:00,1.93517,1.93768,1.93386,1.93386,8000000.0
2008-03-19 18:30:00,1.93344,1.93631,1.93279,1.93279,9000000.0
2008-03-19 18:31:00,1.93502,1.9352,1.93144,1.93144,7000000.0
2008-03-19 18:32:00,1.93091,1.93539,1.93091,1.93539,8000000.0
2008-03-19 18:33:00,1.93112,1.93604,1.93112,1.93604,8000000.0
2008-03-19 18:34:00,1.93626,1.93626,1.932,1.9347,11000000.0
2008-03-19 18:35:00,1.93377,1.93632,1.93265,1.93622,8000000.0
2008-03-19 18:36:00,1.93161,1.93494,1.93159,1.93214,8000000.0
2008-03-19 18:37:00,1.93094,1.9348,1.93059,1.9348,7000000.0
2008-03-19 18:38:00,1.93214,1.93411,1.93091,1.93091,7000000.0
2008-03-19 18:39:00,1.9357,1.93581,1.93281,1.9345,7000000.0
2008-03-19 18:40:00,1.9335,1.93557,1.93079,1.93079,11000000.0
2008-03-19 18:41:00,1.93166,1.93563,1.93166,1.93227,10000000.0
2008-03-19 18:42:00,1.93641,1.93676,1.9335,1.93569,8000000.0
2008-03-19 18:43:00,1.93269,1.93771,1.93269,1.93758,8000000.0
2008-03-19 18:44:00,1.9339,1.93561,1.93288,1.93443,8000000.0
2008-03-19 18:45:00,1.93313,1.93424,1.9322,1.93374,7000000.0
2008-03-19 18:46:00,1.93476,1.93476,1.93008,1.93188,9000000.0
2008-03-19 18:47:00,1.92823,1.93117,1.92823,1.9292,7000000.0
2008-03-19 18:48:00,1.92927,1.93111,1.92878,1.9288,10000000.0
2008-03-19 18:49:00,1.9294,1.93158,1.92868,1.92868,7000000.0
2008-03-19 18:50:00,1.93239,1.93239,1.92954,1.93137,7000000.0
2008-03-19 18:51:00,1.92913,1.93154,1.92889,1.93154,8000000.0
2008-03-19 18:52:00,1.92853,1.93152,1.92775,1.92775,9000000.0
2008-03-19 18:53:00,1.92862,1.93038,1.92789,1.93038,9000000.0
2008-03-19 18:54:00,1.93158,1.93158,1.92678,1.92678,11000000.0
2008-03-19 18:55:00,1.92983,1.93153,1.92875,1.93153,7000000.0
2008-03-19 18:56:00,1.9306,1.9306,1.92709,1.92709,9000000.0
2008-03-19 18:57:00,1.93132,1.93132,1.92857,1.93034,7000000.0
2008-03-19 18:58:00,1.93009,1.93099,1.92845,1.93099,9000000.0
2008-03-19 18:59:00,1.9283,1.9329,1.9283,1.93007,10000000.0
2008-03-19 19:00:00,1.93398,1.93398,1.93069,1.93174,7000000.0
2008-03-19 19:01:00,1.92994,1.93162,1.92914,1.9298,8000000.0
2008-03-19 19:02:00,1.92881,1.93483,1.92881,1.93482,8000000.0
2008-03-19 19:03:00,1.93149,1.93398,1.93122,1.93182,8000000.0
2008-03-19 19:04:00,1.9356,1.9356,1.92951,1.92951,8000000.0
2008-03-19 19:05:00,1.92916,1.93287,1.92916,1.93287,11000000.0
2008-03-19 19:06:00,1.9304,1.93278,1.93013,1.93278,9000000.0
2008-03-19 19:07:00,1.93063,1.93303,1.93027,1.93234,9000000.0
2008-03-19 19:08:00,1.92901,1.93139,1.92499,1.92499,9000000.0
2008-03-19 19:09:00,1.92472,1.93003,1.92472,1.92527,9000000.0
2008-03-19 19:10:00,1.93004,1.93443,1.92794,1.93443,7000000.0
2008-03-19 19:11:00,1.92706,1.93367,1.92665,1.93321,8000000.0
2008-03-19 19:12:00,1.93199,1.93667,1.92799,1.93667,9000000.0
2008-03-19 19:13:00,1.9361,1.93783,1.93339,1.93782,9000000.0
2008-03-19 19:14:00,1.93048,1.93766,1.93048,1.93766,11000000.0
2008-03-19 19:15:00,1.93511,1.93636,1.9312,1.9312,9000000.0
2008-03-19 19:16:00,1.93319,1.93702,1.93277,1.93277,7000000.0
2008-03-19 19:17:00,1.93909,1.93909,1.93328,1.93822,11000000.0
2008-03-19 19:18:00,1.93104,1.93754,1.93054,1.93741,7000000.0
2008-03-19 19:19:00,1.93187,1.93687,1.93106,1.93687,11000000.0
2008-03-19 19:20:00,1.9299,1.93758,1.92917,1.93758,7000000.0
2008-03-19 19:21:00,1.93521,1.93605,1.93141,1.93524,8000000.0
2008-03-19 19:22:00,1.92969,1.93329,1.92877,1.92889,7000000.0
2008-03-19 19:23:00,1.93469,1.93734,1.9324,1.93734,7000000.0
2008-03-19 19:24:00,1.92939,1.93478,1.92884,1.93476,8000000.0
2008-03-19 19:25:00,1.92757,1.93435,1.92757,1.93435,11000000.0
2008-03-19 19:26:00,1.92928,1.93171,1.9271,1.9271,9000000.0
2008-03-19 19:27:00,1.93567,1.93661,1.93156,1.93461,7000000.0
2008-03-19 19:28:00,1.93102,1.93465,1.93102,1.93465,7000000.0
2008-03-19 19:29:00,1.93175,1.93495,1.93091,1.93489,9000000.0
2008-03-19 19:30:00,1.92818,1.93528,1.92818,1.93505,8000000.0
2008-03-19 19:31:00,1.93364,1.93782,1.93167,1.93748,9000000.0
2008-03-19 19:32:00,1.93093,1.93761,1.93093,1.93761,8000000.0
2008-03-19 19:33:00,1.93162,1.94032,1.93162,1.94022,9000000.0
2008-03-19 19:34:00,1.93831,1.94129,1.93563,1.93563,11000000.0
2008-03-19 19:35:00,1.93358,1.938,1.93284,1.93436,7000000.0
2008-03-19 19:36:00,1.93233,1.93907,1.93233,1.93398,10000000.0
2008-03-19 19:37:00,1.94067,1.94067,1.9333,1.9333,7000000.0
2008-03-19 19:38:00,1.93328,1.94176,1.93328,1.94176,9000000.0
2008-03-19 19:39:00,1.93433,1.9411,1.93421,1.94087,8000000.0
2008-03-19 19:40:00,1.93281,1.93999,1.93281,1.93976,7000000.0
2008-03-19 19:41:00,1.9386,1.93871,1.93332,1.93871,10000000.0
2008-03-19 19:42:00,1.93387,1.9367,1.93224,1.93225,8000000.0
2008-03-19 19:43:00,1.93774,1.93925,1.93501,1.93925,10000000.0
2008-03-19 19:44:00,1.93372,1.93591,1.93127,1.93144,9000000.0
2008-03-19 19:45:00,1.93567,1.93827,1.93201,1.93201,11000000.0
2008-03-19 19:46:00,1.93295,1.93679,1.93295,1.93679,7000000.0
2008-03-19 19:47:00,1.93307,1.93645,1.9317,1.93645,8000000.0
2008-03-19 19:48:00,1.93796,1.93796,1.93246,1.93636,8000000.0
2008-03-19 19:49:00,1.93161,1.93679,1.93161,1.93204,9000000.0
2008-03-19 19:50:00,1.93734,1.93901,1.93319,1.93901,8000000.0
2008-03-19 19:51:00,1.93341,1.94148,1.93341,1.93512,28000000.0
2008-03-19 19:52:00,1.93657,1.94008,1.93605,1.94008,7000000.0
2008-03-19 19:53:00,1.93672,1.9431,1.93552,1.93592,13000000.0
2008-03-19 19:54:00,1.94314,1.94505,1.937,1.94505,27000000.0
2008-03-19 19:55:00,1.93675,1.94478,1.93675,1.94319,20000000.0
2008-03-19 19:56:00,1.93622,1.94176,1.93622,1.93701,10000000.0
2008-03-19 19:57:00,1.94397,1.94415,1.93774,1.94351,17000000.0
2008-03-19 19:58:00,1.93743,1.94436,1.93743,1.94436,18000000.0
2008-03-19 19:59:00,1.9374,1.94297,1.9374,1.94014,7000000.0
2008-03-19 20:00:00,1.94126,1.94357,1.93967,1.93967,8000000.0
2008-03-19 20:01:00,1.94493,1.94493,1.93937,1.94458,11000000.0
2008-03-19 20:02:00,1.93896,1.94426,1.93896,1.94426,12000000.0
2008-03-19 20:03:00,1.94444,1.94444,1.93809,1.94386,15000000.0
2008-03-19 20:04:00,1.93779,1.94464,1.93779,1.9444,25000000.0
2008-03-19 20:05:00,1.93921,1.94525,1.93921,1.94506,8000000.0
2008-03-19 20:06:00,1.93872,1.94635,1.93872,1.94608,8000000.0
2008-03-19 20:07:00,1.93983,1.94418,1.93863,1.93863,8000000.0
2008-03-19 20:08:00,1.94306,1.94483,1.94042,1.94483,8000000.0
2008-03-19 20:09:00,1.93893,1.94363,1.93835,1.9431,13000000.0
2008-03-19 20:10:00,1.93663,1.94216,1.93663,1.9377,9000000.0
2008-03-19 20:11:00,1.93766,1.94224,1.93664,1.94224,15000000.0
2008-03-19 20:12:00,1.93554,1.94059,1.93554,1.93677,8000000.0
2008-03-19 20:13:00,1.94087,1.94087,1.93669,1.93669,7000000.0
2008-03-19 20:14:00,1.93669,1.93938,1.9349,1.93497,8000000.0
2008-03-19 20:15:00,1.9389,1.94141,1.93602,1.94141,17000000.0
2008-03-19 20:16:00,1.93545,1.94221,1.93545,1.94221,14000000.0
2008-03-19 20:17:00,1.94078,1.94173,1.93801,1.94173,11000000.0
2008-03-19 20:18:00,1.93494,1.94028,1.93494,1.9355,10000000.0
2008-03-19 20:19:00,1.93596,1.94141,1.93596,1.93696,8000000.0
2008-03-19 20:20:00,1.94278,1.94278,1.9368,1.9368,8000000.0
2008-03-19 20:21:00,1.94284,1.94284,1.9359,1.9359,7000000.0
2008-03-19 20:22:00,1.94059,1.94059,1.93606,1.93606,10000000.0
2008-03-19 20:23:00,1.93741,1.93979,1.93547,1.93547,10000000.0
2008-03-19 20:24:00,1.93462,1.9417,1.93462,1.9417,7000000.0
2008-03-19 20:25:00,1.93408,1.93938,1.93408,1.93556,8000000.0
2008-03-19 20:26:00,1.9363,1.94063,1.9363,1.94063,9000000.0
2008-03-19 20:27:00,1.93416,1.94107,1.93416,1.94107,11000000.0
2008-03-19 20:28:00,1.94159,1.94159,1.93621,1.9407,10000000.0
2008-03-19 20:29:00,1.94083,1.94094,1.93543,1.94094,18000000.0
2008-03-19 20:30:00,1.93885,1.9401,1.93542,1.9401,11000000.0
2008-03-19 20:31:00,1.93345,1.94009,1.93344,1.94009,10000000.0
2008-03-19 20:32:00,1.93491,1.93741,1.93295,1.93295,7000000.0
2008-03-19 20:33:00,1.93464,1.93725,1.93264,1.93264,10000000.0
2008-03-19 20:34:00,1.93794,1.93975,1.93525,1.93974,8000000.0
2008-03-19 20:35:00,1.93906,1.93906,1.93275,1.93275,9000000.0
2008-03-19 20:36:00,1.93438,1.9399,1.93438,1.93472,10000000.0
2008-03-19 20:37:00,1.94025,1.94025,1.93559,1.93993,8000000.0
2008-03-19 20:38:00,1.93445,1.94049,1.93259,1.9382,28000000.0
2008-03-19 20:39:00,1.93878,1.93893,1.93172,1.93172,7000000.0
2008-03-19 20:40:00,1.93062,1.9363,1.92964,1.9363,11000000.0
2008-03-19 20:41:00,1.93202,1.93955,1.93202,1.93955,9000000.0
2008-03-19 20:42:00,1.9406,1.9406,1.93432,1.93916,10000000.0
2008-03-19 20:43:00,1.9346,1.9371,1.93078,1.93078,9000000.0
2008-03-19 20:44:00,1.93201,1.94,1.93201,1.93404,13000000.0
2008-03-19 20:45:00,1.93806,1.93919,1.93315,1.93315,7000000.0
2008-03-19 20:46:00,1.93878,1.93878,1.93036,1.93658,24000000.0
2008-03-19 20:47:00,1.93153,1.93479,1.93122,1.93479,7000000.0
2008-03-19 20:48:00,1.93477,1.93477,1.93147,1.93147,7000000.0
2008-03-19 20:49:00,1.9352,1.93753,1.9327,1.93753,10000000.0
2008-03-19 20:50:00,1.93812,1.93866,1.93222,1.93243,9000000.0
2008-03-19 20:51:00,1.93975,1.93975,1.93165,1.93165,11000000.0
2008-03-19 20:52:00,1.93686,1.93717,1.93232,1.93232,10000000.0
2008-03-19 20:53:00,1.93237,1.93898,1.93237,1.93898,9000000.0
2008-03-19 20:54:00,1.93378,1.93716,1.93293,1.93293,7000000.0
2008-03-19 20:55:00,1.93197,1.93917,1.93187,1.93917,14000000.0
2008-03-19 20:56:00,1.93797,1.93903,1.93275,1.93903,13000000.0
2008-03-19 20:57:00,1.93352,1.93606,1.93155,1.93156,8000000.0
2008-03-19 20:58:00,1.93917,1.93917,1.93305,1.93767,9000000.0
2008-03-19 20:59:00,1.93133,1.93799,1.93063,1.93799,14000000.0
2008-03-19 21:00:00,1.93576,1.93653,1.93087,1.93087,10000000.0
2008-03-19 21:01:00,1.93857,1.93864,1.93213,1.93258,11000000.0
2008-03-19 21:02:00,1.93193,1.93694,1.93184,1.93431,7000000.0
2008-03-19 21:03:00,1.9419,1.9419,1.93302,1.93302,9000000.0
2008-03-19 21:04:00,1.94064,1.94069,1.93315,1.93683,9000000.0
2008-03-19 21:05:00,1.93427,1.93693,1.9333,1.93693,8000000.0
2008-03-19 21:06:00,1.93271,1.93487,1.9313,1.93431,8000000.0
2008-03-19 21:07:00,1.93623,1.93628,1.93164,1.93451,7000000.0
2008-03-19 21:08:00,1.93616,1.93616,1.92962,1.92962,5000000.0
2008-03-19 21:09:00,1.93169,1.93206,1.9272,1.93112,7000000.0
2008-03-19 21:10:00,1.9311,1.9317,1.9255,1.92583,8000000.0
2008-03-19 21:11:00,1.92615,1.93276,1.92615,1.93276,7000000.0
2008-03-19 21:12:00,1.92653,1.93393,1.92653,1.93389,8000000.0
2008-03-19 21:13:00,1.92674,1.93197,1.92674,1.92901,7000000.0
2008-03-19 21:14:00,1.93478,1.93478,1.92776,1.92776,8000000.0
2008-03-19 21:15:00,1.93247,1.93447,1.92945,1.93447,11000000.0
2008-03-19 21:16:00,1.92799,1.93539,1.92788,1.93539,10000000.0
2008-03-19 21:17:00,1.93121,1.9366,1.93121,1.93323,6000000.0
2008-03-19 21:18:00,1.93831,1.93831,1.93194,1.93194,8000000.0
2008-03-19 21:19:00,1.93795,1.93819,1.93335,1.93819,9000000.0
2008-03-19 21:20:00,1.93361,1.93693,1.93281,1.93281,7000000.0
2008-03-19 21:21:00,1.932,1.93744,1.932,1.93289,11000000.0
2008-03-19 21:22:00,1.93235,1.93888,1.93235,1.93888,11000000.0
2008-03-19 21:23:00,1.93174,1.93833,1.93138,1.93833,7000000.0
2008-03-19 21:24:00,1.93099,1.93832,1.93099,1.93832,9000000.0
2008-03-19 21:25:00,1.93846,1.93846,1.93127,1.93127,9000000.0
2008-03-19 21:26:00,1.9326,1.93633,1.9326,1.93633,7000000.0
2008-03-19 21:27:00,1.9328,1.93754,1.93248,1.93754,11000000.0
2008-03-19 21:28:00,1.93298,1.93815,1.93298,1.93815,7000000.0
2008-03-19 21:29:00,1.93118,1.93636,1.93118,1.93214,9000000.0
2008-03-19 21:30:00,1.93666,1.93834,1.93397,1.93834,7000000.0
2008-03-19 21:31:00,1.93621,1.93656,1.93249,1.93656,7000000.0
2008-03-19 21:32:00,1.92994,1.93506,1.92994,1.93103,8000000.0
2008-03-19 21:33:00,1.92952,1.93402,1.92952,1.93096,7000000.0
2008-03-19 21:34:00,1.93462,1.93713,1.93119,1.93713,7000000.0
2008-03-19 21:35:00,1.92987,1.93753,1.92951,1.93753,9000000.0
2008-03-19 21:36:00,1.93235,1.93844,1.93235,1.93843,7000000.0
2008-03-19 21:37:00,1.9303,1.93853,1.9303,1.93853,8000000.0
2008-03-19 21:38:00,1.93103,1.93881,1.93103,1.93881,11000000.0
2008-03-19 21:39:00,1.93876,1.93905,1.93115,1.93115,8000000.0
2008-03-19 21:40:00,1.93871,1.93885,1.9306,1.93062,9000000.0
2008-03-19 21:41:00,1.93029,1.93848,1.93029,1.93848,7000000.0
2008-03-19 21:42:00,1.93888,1.93893,1.93132,1.93132,10000000.0
2008-03-19 21:43:00,1.94001,1.94001,1.93212,1.93212,7000000.0
2008-03-19 21:44:00,1.93421,1.93943,1.93373,1.93943,11000000.0
2008-03-19 21:45:00,1.93829,1.94186,1.93611,1.94186,11000000.0
2008-03-19 21:46:00,1.94274,1.94274,1.93448,1.93448,7000000.0
2008-03-19 21:47:00,1.93517,1.93987,1.93484,1.93987,9000000.0
2008-03-19 21:48:00,1.93491,1.93864,1.93491,1.93864,7000000.0
2008-03-19 21:49:00,1.93198,1.94052,1.93198,1.94052,7000000.0
2008-03-19 21:50:00,1.93426,1.93726,1.93247,1.93247,10000000.0
2008-03-19 21:51:00,1.93848,1.93985,1.93434,1.93985,7000000.0
2008-03-19 21:52:00,1.9329,1.94118,1.9329,1.94118,8000000.0
2008-03-19 21:53:00,1.93548,1.93997,1.93548,1.93997,8000000.0
2008-03-19 21:54:00,1.93302,1.94037,1.93302,1.94037,8000000.0
2008-03-19 21:55:00,1.9334,1.94052,1.93318,1.94052,8000000.0
2008-03-19 21:56:00,1.94186,1.94186,1.93668,1.94019,7000000.0
2008-03-19 21:57:00,1.93655,1.94063,1.93655,1.94063,7000000.0
2008-03-19 21:58:00,1.93629,1.94094,1.93629,1.94094,8000000.0
2008-03-19 21:59:00,1.93409,1.9422,1.93409,1.93861,8000000.0
2008-03-19 22:00:00,1.93992,1.94467,1.93809,1.94467,7000000.0
2008-03-19 22:01:00,1.93869,1.9438,1.93829,1.9438,11000000.0
2008-03-19 22:02:00,1.93897,1.94565,1.93897,1.94507,7000000.0
2008-03-19 22:03:00,1.93875,1.94174,1.93639,1.93639,8000000.0
2008-03-19 22:04:00,1.93653,1.94396,1.93653,1.94396,11000000.0
2008-03-19 22:05:00,1.94222,1.94428,1.93948,1.94428,7000000.0
2008-03-19 22:06:00,1.93753,1.94266,1.93753,1.94266,4000000.0
2008-03-19 22:07:00,1.93623,1.94175,1.93623,1.93755,8000000.0
2008-03-19 22:08:00,1.93789,1.9454,1.93789,1.9454,9000000.0
2008-03-19 22:09:00,1.93733,1.94541,1.93733,1.94541,7000000.0
2008-03-19 22:10:00,1.93703,1.94512,1.93703,1.94512,9000000.0
2008-03-19 22:11:00,1.94425,1.94425,1.93633,1.93633,7000000.0
2008-03-19 22:12:00,1.936,1.94394,1.936,1.94394,7000000.0
2008-03-19 22:13:00,1.93639,1.94403,1.93639,1.94403,9000000.0
2008-03-19 22:14:00,1.94393,1.94393,1.93677,1.93677,15000000.0
2008-03-19 22:15:00,1.93959,1.94339,1.93784,1.94339,7000000.0
2008-03-19 22:16:00,1.93849,1.94272,1.93849,1.94272,8000000.0
2008-03-19 22:17:00,1.93878,1.94366,1.93878,1.94366,9000000.0
2008-03-19 22:18:00,1.94324,1.94395,1.93817,1.94395,10000000.0
2008-03-19 22:19:00,1.93758,1.94461,1.93758,1.94461,8000000.0
2008-03-19 22:20:00,1.937,1.94396,1.937,1.94396,9000000.0
2008-03-19 22:21:00,1.94504,1.94513,1.94463,1.94513,9000000.0
2008-03-19 22:22:00,1.93823,1.9451,1.93823,1.94498,8000000.0
2008-03-19 22:23:00,1.93779,1.94513,1.93779,1.94513,11000000.0
2008-03-19 22:24:00,1.94336,1.94336,1.93889,1.93889,8000000.0
2008-03-19 22:25:00,1.9459,1.9459,1.93952,1.93952,5000000.0
2008-03-19 22:26:00,1.94584,1.94584,1.93974,1.94505,11000000.0
2008-03-19 22:27:00,1.94398,1.94588,1.94126,1.94588,10000000.0
2008-03-19 22:28:00,1.93799,1.94552,1.93799,1.94535,11000000.0
2008-03-19 22:29:00,1.93839,1.94556,1.93839,1.94556,20000000.0
2008-03-19 22:30:00,1.94329,1.94419,1.93777,1.93777,7000000.0
2008-03-19 22:31:00,1.93807,1.94578,1.93807,1.94566,10000000.0
2008-03-19 22:32:00,1.93814,1.94584,1.93814,1.94584,8000000.0
2008-03-19 22:33:00,1.94584,1.94584,1.93986,1.94461,8000000.0
2008-03-19 22:34:00,1.93793,1.94461,1.93793,1.94461,6000000.0
2008-03-19 22:35:00,1.93984,1.9437,1.93881,1.93881,7000000.0
2008-03-19 22:36:00,1.93949,1.94199,1.93713,1.93713,8000000.0
2008-03-19 22:37:00,1.94429,1.94444,1.93865,1.94444,11000000.0
2008-03-19 22:38:00,1.93954,1.9453,1.93954,1.94501,7000000.0
2008-03-19 22:39:00,1.93946,1.9439,1.93946,1.9439,3000000.0
2008-03-19 22:40:00,1.93877,1.94509,1.93877,1.94509,5000000.0
2008-03-19 22:41:00,1.93955,1.94423,1.93927,1.93927,8000000.0
2008-03-19 22:42:00,1.94609,1.94609,1.94003,1.94473,9000000.0
2008-03-19 22:43:00,1.93808,1.94467,1.93808,1.94467,8000000.0
2008-03-19 22:44:00,1.93799,1.94339,1.93799,1.93947,8000000.0
2008-03-19 22:45:00,1.94421,1.94482,1.94138,1.94452,7000000.0
2008-03-19 22:46:00,1.93911,1.9462,1.93911,1.9462,8000000.0
2008-03-19 22:47:00,1.938,1.94594,1.938,1.94594,9000000.0
2008-03-19 22:48:00,1.94004,1.94463,1.94004,1.94463,8000000.0
2008-03-19 22:49:00,1.94398,1.94612,1.94129,1.94612,7000000.0
2008-03-19 22:50:00,1.94034,1.94543,1.94008,1.94543,11000000.0
2008-03-19 22:51:00,1.94589,1.94589,1.94053,1.9446,8000000.0
2008-03-19 22:52:00,1.94464,1.94467,1.93939,1.94467,9000000.0
2008-03-19 22:53:00,1.93925,1.94555,1.93925,1.94555,10000000.0
2008-03-19 22:54:00,1.94402,1.94418,1.94059,1.94418,5000000.0
2008-03-19 22:55:00,1.93838,1.94519,1.93838,1.94519,8000000.0
2008-03-19 22:56:00,1.93774,1.93786,1.93773,1.93785,10000000.0
2008-03-19 22:57:00,1.93803,1.9442,1.93803,1.93905,11000000.0
2008-03-19 22:58:00,1.94399,1.9456,1.9403,1.9456,7000000.0
2008-03-19 22:59:00,1.94465,1.94658,1.94176,1.94658,7000000.0
2008-03-19 23:00:00,1.94212,1.94505,1.9398,1.94456,8000000.0
2008-03-19 23:01:00,1.93867,1.94182,1.93702,1.93716,8000000.0
2008-03-19 23:02:00,1.94383,1.94402,1.93888,1.94402,8000000.0
2008-03-19 23:03:00,1.93825,1.9439,1.93825,1.93844,10000000.0
2008-03-19 23:04:00,1.93964,1.94319,1.93822,1.9383,8000000.0
2008-03-19 23:05:00,1.94494,1.94494,1.94129,1.94129,7000000.0
2008-03-19 23:06:00,1.94142,1.94445,1.94108,1.94108,5000000.0
2008-03-19 23:07:00,1.94749,1.94749,1.94133,1.94616,9000000.0
2008-03-19 23:08:00,1.93906,1.94484,1.93906,1.93984,9000000.0
2008-03-19 23:09:00,1.93928,1.94617,1.93928,1.94617,8000000.0
2008-03-19 23:10:00,1.94002,1.9451,1.94002,1.94026,8000000.0
2008-03-19 23:11:00,1.94015,1.94507,1.94015,1.9402,8000000.0
2008-03-19 23:12:00,1.94527,1.9476,1.94162,1.9476,7000000.0
2008-03-19 23:13:00,1.94244,1.94718,1.94179,1.94718,10000000.0
2008-03-19 23:14:00,1.94173,1.94685,1.94144,1.94144,8000000.0
2008-03-19 23:15:00,1.94434,1.94755,1.94242,1.94755,11000000.0
2008-03-19 23:16:00,1.94029,1.94704,1.94029,1.94704,7000000.0
2008-03-19 23:17:00,1.93983,1.94653,1.93983,1.94653,6000000.0
2008-03-19 23:18:00,1.93898,1.94511,1.93898,1.93978,10000000.0
2008-03-19 23:19:00,1.94511,1.94548,1.94139,1.94548,6000000.0
2008-03-19 23:20:00,1.9392,1.94662,1.9392,1.94662,16000000.0
2008-03-19 23:21:00,1.94208,1.94412,1.94208,1.94412,2000000.0
2008-03-19 23:22:00,1.94485,1.94621,1.94158,1.9462,9000000.0
2008-03-19 23:23:00,1.93824,1.94516,1.93824,1.94516,8000000.0
2008-03-19 23:24:00,1.93777,1.94556,1.93766,1.94556,16000000.0
2008-03-19 23:25:00,1.93918,1.94413,1.93855,1.93855,9000000.0
2008-03-19 23:26:00,1.93785,1.94535,1.93785,1.94535,11000000.0
2008-03-19 23:27:00,1.94365,1.94365,1.93854,1.93854,9000000.0
2008-03-19 23:28:00,1.94558,1.94558,1.93857,1.93857,11000000.0
2008-03-19 23:29:00,1.93895,1.94626,1.93895,1.94626,7000000.0
2008-03-19 23:30:00,1.94317,1.94676,1.94093,1.94676,8000000.0
2008-03-19 23:31:00,1.9422,1.94509,1.94104,1.94118,7000000.0
2008-03-19 23:32:00,1.94102,1.9487,1.94101,1.9487,7000000.0
2008-03-19 23:33:00,1.9426,1.94746,1.9426,1.94746,9000000.0
2008-03-19 23:34:00,1.9412,1.94765,1.9412,1.94131,12000000.0
2008-03-19 23:35:00,1.94074,1.94634,1.94074,1.94123,10000000.0
2008-03-19 23:36:00,1.94745,1.94839,1.94268,1.94839,14000000.0
2008-03-19 23:37:00,1.94209,1.94699,1.94209,1.94699,12000000.0
2008-03-19 23:38:00,1.94848,1.94848,1.94112,1.94709,11000000.0
2008-03-19 23:39:00,1.94206,1.94515,1.94069,1.94069,11000000.0
2008-03-19 23:40:00,1.94781,1.94781,1.94123,1.94123,8000000.0
2008-03-19 23:41:00,1.94023,1.94036,1.94019,1.94023,9000000.0
2008-03-19 23:42:00,1.94043,1.94056,1.94039,1.94056,7000000.0
2008-03-19 23:43:00,1.94083,1.94803,1.94083,1.94803,10000000.0
2008-03-19 23:44:00,1.94681,1.94789,1.94313,1.94789,7000000.0
2008-03-19 23:45:00,1.94721,1.94763,1.94299,1.94763,7000000.0
2008-03-19 23:46:00,1.94138,1.94809,1.94138,1.94809,8000000.0
2008-03-19 23:47:00,1.94781,1.94872,1.94245,1.94872,11000000.0
2008-03-19 23:48:00,1.94785,1.94785,1.94115,1.94115,8000000.0
2008-03-19 23:49:00,1.94761,1.94779,1.94168,1.94779,10000000.0
2008-03-19 23:50:00,1.94267,1.9455,1.94103,1.94103,11000000.0
2008-03-19 23:51:00,1.94074,1.94856,1.94074,1.94856,10000000.0
2008-03-19 23:52:00,1.94152,1.9482,1.94152,1.9482,10000000.0
2008-03-19 23:53:00,1.94654,1.94654,1.94281,1.94281,7000000.0
2008-03-19 23:54:00,1.94712,1.94784,1.94224,1.94224,11000000.0
2008-03-19 23:55:00,1.94754,1.94929,1.94459,1.94929,8000000.0
2008-03-19 23:56:00,1.94265,1.94807,1.94265,1.94807,12000000.0
2008-03-19 23:57:00,1.94222,1.94921,1.94222,1.94921,8000000.0
2008-03-19 23:58:00,1.94149,1.94853,1.94149,1.94853,9000000.0
2008-03-19 23:59:00,1.94147,1.9441,1.94106,1.9441,7000000.0
2008-03-20 00:00:00,1.94106,1.94769,1.93978,1.94769,11000000.0
2008-03-20 00:01:00,1.9398,1.94741,1.93962,1.94741,10000000.0
2008-03-20 00:02:00,1.9477,1.9477,1.94072,1.94072,8000000.0
2008-03-20 00:03:00,1.94617,1.94624,1.94131,1.94131,9000000.0
2008-03-20 00:04:00,1.9414,1.94666,1.94114,1.94114,10000000.0
2008-03-20 00:05:00,1.94159,1.94659,1.94072,1.94072,15000000.0
2008-03-20 00:06:00,1.9421,1.94825,1.9421,1.94825,7000000.0
2008-03-20 00:07:00,1.94876,1.94876,1.94245,1.94782,10000000.0
2008-03-20 00:08:00,1.94117,1.94827,1.94117,1.94827,11000000.0
2008-03-20 00:09:00,1.9426,1.94697,1.9426,1.94697,8000000.0
2008-03-20 00:10:00,1.9422,1.94626,1.9422,1.94626,7000000.0
2008-03-20 00:11:00,1.93962,1.94606,1.93962,1.94606,5000000.0
2008-03-20 00:12:00,1.94207,1.94573,1.94154,1.94154,6000000.0
2008-03-20 00:13:00,1.94608,1.94807,1.94314,1.94807,8000000.0
2008-03-20 00:14:00,1.94825,1.94836,1.94823,1.94824,6000000.0
2008-03-20 00:15:00,1.94861,1.94861,1.9413,1.94731,14000000.0
2008-03-20 00:16:00,1.94202,1.94628,1.94202,1.94628,7000000.0
2008-03-20 00:17:00,1.94193,1.94522,1.94193,1.94208,5000000.0
2008-03-20 00:18:00,1.94655,1.94846,1.9436,1.94846,9000000.0
2008-03-20 00:19:00,1.9419,1.94711,1.9419,1.94711,4000000.0
2008-03-20 00:20:00,1.94809,1.94809,1.94157,1.94157,7000000.0
2008-03-20 00:21:00,1.94265,1.94693,1.94265,1.94693,3000000.0
2008-03-20 00:22:00,1.94225,1.94694,1.94178,1.94178,8000000.0
2008-03-20 00:23:00,1.94888,1.94888,1.94081,1.94081,8000000.0
2008-03-20 00:24:00,1.94129,1.94818,1.94129,1.94818,8000000.0
2008-03-20 00:25:00,1.94227,1.94805,1.94141,1.94141,13000000.0
2008-03-20 00:26:00,1.94706,1.94746,1.94423,1.94746,5000000.0
2008-03-20 00:27:00,1.94105,1.94117,1.94104,1.94104,6000000.0
2008-03-20 00:28:00,1.94789,1.94876,1.94306,1.94876,8000000.0
2008-03-20 00:29:00,1.94266,1.95046,1.94266,1.95046,7000000.0
2008-03-20 00:30:00,1.94681,1.95003,1.94681,1.95003,26000000.0
2008-03-20 00:31:00,1.94835,1.94855,1.944,1.94855,7000000.0
2008-03-20 00:32:00,1.94112,1.94911,1.94112,1.94911,8000000.0
2008-03-20 00:33:00,1.9409,1.94587,1.9409,1.94279,7000000.0
2008-03-20 00:34:00,1.94084,1.94875,1.94084,1.94875,7000000.0
2008-03-20 00:35:00,1.94122,1.94814,1.94122,1.94814,8000000.0
2008-03-20 00:36:00,1.94082,1.94092,1.94058,1.94077,4000000.0
2008-03-20 00:38:00,1.94126,1.94847,1.94126,1.94847,9000000.0
2008-03-20 00:39:00,1.94269,1.94698,1.94269,1.94698,7000000.0
2008-03-20 00:41:00,1.94878,1.94884,1.94839,1.94884,13000000.0
2008-03-20 00:42:00,1.94061,1.94768,1.9406,1.94768,7000000.0
2008-03-20 00:43:00,1.94122,1.94813,1.94122,1.94813,8000000.0
2008-03-20 00:44:00,1.94803,1.94826,1.9417,1.94826,15000000.0
2008-03-20 00:45:00,1.94959,1.94959,1.94905,1.94905,13000000.0
2008-03-20 00:46:00,1.9413,1.94863,1.9413,1.94863,14000000.0
2008-03-20 00:48:00,1.94766,1.94798,1.94206,1.94798,10000000.0
2008-03-20 00:49:00,1.94047,1.94859,1.94047,1.94859,7000000.0
2008-03-20 00:50:00,1.94771,1.94826,1.94187,1.94826,13000000.0
2008-03-20 00:51:00,1.94198,1.94882,1.94198,1.94882,10000000.0
2008-03-20 00:53:00,1.94066,1.94081,1.94066,1.94081,10000000.0
2008-03-20 00:54:00,1.94303,1.94589,1.94089,1.94089,8000000.0
2008-03-20 00:55:00,1.94162,1.94818,1.94162,1.94818,11000000.0
2008-03-20 00:58:00,1.9427,1.94771,1.9427,1.94307,8000000.0
2008-03-20 00:59:00,1.94272,1.94966,1.94272,1.94966,11000000.0
2008-03-20 01:00:00,1.94539,1.9509,1.94444,1.95083,8000000.0
2008-03-20 01:01:00,1.95024,1.95024,1.94405,1.94994,11000000.0
2008-03-20 01:02:00,1.94832,1.94891,1.94368,1.94368,11000000.0
2008-03-20 01:04:00,1.94265,1.94276,1.94244,1.94267,8000000.0
2008-03-20 01:05:00,1.95087,1.95087,1.94449,1.94997,11000000.0
2008-03-20 01:06:00,1.94281,1.94989,1.94281,1.94989,10000000.0
2008-03-20 01:07:00,1.94256,1.94257,1.94244,1.94255,7000000.0
2008-03-20 01:08:00,1.94259,1.94967,1.94259,1.94967,7000000.0
2008-03-20 01:10:00,1.94887,1.94944,1.94515,1.94944,6000000.0
2008-03-20 01:11:00,1.94879,1.95057,1.94572,1.95057,10000000.0
2008-03-20 01:12:00,1.94513,1.95207,1.94513,1.95207,8000000.0
2008-03-20 01:13:00,1.94677,1.95178,1.94659,1.95178,10000000.0
2008-03-20 01:15:00,1.95018,1.95117,1.9451,1.9451,7000000.0
2008-03-20 01:16:00,1.95337,1.95337,1.94782,1.95286,9000000.0
2008-03-20 01:17:00,1.94494,1.95195,1.94423,1.94423,11000000.0
2008-03-20 01:18:00,1.94286,1.94305,1.94259,1.94293,11000000.0
2008-03-20 01:19:00,1.94551,1.95213,1.94551,1.95213,7000000.0
2008-03-20 01:21:00,1.95216,1.95465,1.94913,1.95465,8000000.0
2008-03-20 01:22:00,1.95422,1.95493,1.94962,1.95493,8000000.0
2008-03-20 01:23:00,1.94689,1.95242,1.94478,1.95242,8000000.0
2008-03-20 01:24:00,1.94965,1.95173,1.94965,1.95173,2000000.0
2008-03-20 01:25:00,1.9472,1.95426,1.9472,1.95426,8000000.0
2008-03-20 01:26:00,1.94688,1.95418,1.94674,1.95418,9000000.0
2008-03-20 01:27:00,1.9469,1.9531,1.94671,1.94795,10000000.0
2008-03-20 01:28:00,1.9553,1.95538,1.95489,1.95525,10000000.0
2008-03-20 01:30:00,1.95186,1.95186,1.95186,1.95186,1000000.0
2008-03-20 01:31:00,1.94701,1.95498,1.94693,1.95485,13000000.0
2008-03-20 01:32:00,1.95487,1.95487,1.94641,1.95361,10000000.0
2008-03-20 01:33:00,1.94575,1.95081,1.94485,1.94764,7000000.0
2008-03-20 01:34:00,1.95257,1.95257,1.94484,1.94484,8000000.0
2008-03-20 01:35:00,1.95346,1.95346,1.94597,1.94597,6000000.0
2008-03-20 01:36:00,1.9504,1.95326,1.94794,1.95326,7000000.0
2008-03-20 01:37:00,1.95304,1.95304,1.94547,1.94547,10000000.0
2008-03-20 01:38:00,1.94488,1.95089,1.94488,1.94646,8000000.0
2008-03-20 01:39:00,1.9514,1.9514,1.94822,1.95128,5000000.0
2008-03-20 01:40:00,1.9524,1.9524,1.9452,1.9452,25000000.0
2008-03-20 01:41:00,1.95073,1.95099,1.94531,1.94531,11000000.0
2008-03-20 01:42:00,1.95269,1.95269,1.94385,1.94826,10000000.0
2008-03-20 01:43:00,1.94887,1.94887,1.94191,1.94191,11000000.0
2008-03-20 01:44:00,1.94971,1.94971,1.94211,1.94211,7000000.0
2008-03-20 01:45:00,1.94654,1.94655,1.94633,1.94633,5000000.0
2008-03-20 01:46:00,1.94276,1.9503,1.94276,1.9503,9000000.0
2008-03-20 01:47:00,1.94374,1.9509,1.94374,1.9509,9000000.0
2008-03-20 01:48:00,1.9442,1.94837,1.9442,1.94837,7000000.0
2008-03-20 01:49:00,1.94415,1.94706,1.9421,1.9421,10000000.0
2008-03-20 01:50:00,1.94193,1.94193,1.94176,1.94177,8000000.0
2008-03-20 01:51:00,1.94211,1.9491,1.94211,1.9491,10000000.0
2008-03-20 01:52:00,1.94375,1.948,1.94349,1.948,8000000.0
2008-03-20 01:53:00,1.9494,1.9494,1.94225,1.94225,21000000.0
2008-03-20 01:54:00,1.94103,1.94825,1.941,1.94823,10000000.0
2008-03-20 01:55:00,1.94234,1.94588,1.94234,1.94588,7000000.0
2008-03-20 01:56:00,1.93991,1.94721,1.93975,1.94721,15000000.0
2008-03-20 01:57:00,1.94604,1.94734,1.94156,1.94734,8000000.0
2008-03-20 01:58:00,1.9408,1.94809,1.9408,1.94809,13000000.0
2008-03-20 02:00:00,1.94294,1.94922,1.94294,1.94922,7000000.0
2008-03-20 02:01:00,1.94931,1.94931,1.94324,1.9482,9000000.0
2008-03-20 02:02:00,1.94128,1.94798,1.94128,1.94798,8000000.0
2008-03-20 02:03:00,1.94764,1.94764,1.9424,1.94755,8000000.0
2008-03-20 02:04:00,1.94112,1.94807,1.94112,1.94807,7000000.0
2008-03-20 02:05:00,1.94652,1.94652,1.93984,1.93994,7000000.0
2008-03-20 02:06:00,1.94778,1.94778,1.93979,1.93979,11000000.0
2008-03-20 02:07:00,1.94731,1.94731,1.94221,1.94551,7000000.0
2008-03-20 02:08:00,1.93931,1.94728,1.93931,1.94728,8000000.0
2008-03-20 02:09:00,1.94023,1.94663,1.94023,1.94663,6000000.0
2008-03-20 02:10:00,1.94036,1.94768,1.94036,1.94768,9000000.0
2008-03-20 02:11:00,1.94084,1.9476,1.94084,1.9476,8000000.0
2008-03-20 02:12:00,1.93987,1.94865,1.93987,1.94865,11000000.0
2008-03-20 02:13:00,1.94711,1.94819,1.94313,1.94819,7000000.0
2008-03-20 02:14:00,1.94709,1.94901,1.94419,1.94901,10000000.0
2008-03-20 02:15:00,1.94478,1.94863,1.94221,1.94863,10000000.0
2008-03-20 02:16:00,1.94813,1.94813,1.94301,1.9479,8000000.0
2008-03-20 02:17:00,1.94138,1.94843,1.94138,1.94843,9000000.0
2008-03-20 02:18:00,1.94176,1.9485,1.94176,1.9485,7000000.0
2008-03-20 02:19:00,1.94108,1.94871,1.94108,1.94871,10000000.0
2008-03-20 02:20:00,1.9412,1.9412,1.94101,1.94107,11000000.0
2008-03-20 02:21:00,1.94092,1.94917,1.94092,1.94917,8000000.0
2008-03-20 02:22:00,1.94277,1.94714,1.94252,1.94714,8000000.0
2008-03-20 02:23:00,1.9424,1.94722,1.94214,1.94722,9000000.0
2008-03-20 02:24:00,1.94601,1.94704,1.94218,1.94704,7000000.0
2008-03-20 02:25:00,1.94069,1.94735,1.94069,1.94735,7000000.0
2008-03-20 02:26:00,1.93966,1.94695,1.93963,1.94695,7000000.0
2008-03-20 02:27:00,1.93935,1.94584,1.93935,1.94584,7000000.0
2008-03-20 02:28:00,1.94461,1.94535,1.94065,1.94535,7000000.0
2008-03-20 02:29:00,1.93929,1.94426,1.93929,1.93969,8000000.0
2008-03-20 02:30:00,1.94682,1.94688,1.93951,1.94302,8000000.0
2008-03-20 02:31:00,1.93819,1.94101,1.93566,1.93566,8000000.0
2008-03-20 02:32:00,1.94396,1.94396,1.93637,1.93637,10000000.0
2008-03-20 02:33:00,1.94322,1.94509,1.93772,1.94509,11000000.0
2008-03-20 02:34:00,1.94607,1.94607,1.94029,1.94429,8000000.0
2008-03-20 02:35:00,1.94371,1.94398,1.94083,1.94398,5000000.0
2008-03-20 02:36:00,1.93819,1.94549,1.93819,1.94549,10000000.0
2008-03-20 02:37:00,1.93802,1.94459,1.93802,1.94459,7000000.0
2008-03-20 02:38:00,1.94019,1.94369,1.94018,1.94369,7000000.0
2008-03-20 02:39:00,1.94343,1.94419,1.93959,1.94419,7000000.0
2008-03-20 02:40:00,1.93713,1.94517,1.93713,1.94517,7000000.0
2008-03-20 02:41:00,1.93734,1.94517,1.93734,1.94517,9000000.0
2008-03-20 02:42:00,1.93916,1.94172,1.93667,1.93667,8000000.0
2008-03-20 02:43:00,1.93889,1.94392,1.9385,1.94392,11000000.0
2008-03-20 02:44:00,1.94247,1.94438,1.93959,1.94438,7000000.0
2008-03-20 02:45:00,1.94462,1.94462,1.93696,1.93696,10000000.0
2008-03-20 02:46:00,1.9388,1.9429,1.93797,1.93797,7000000.0
2008-03-20 02:47:00,1.9367,1.94158,1.9367,1.93822,7000000.0
2008-03-20 02:48:00,1.93757,1.94205,1.93646,1.93646,8000000.0
2008-03-20 02:49:00,1.93508,1.94253,1.93508,1.94247,9000000.0
2008-03-20 02:50:00,1.94145,1.94145,1.93388,1.93388,8000000.0
2008-03-20 02:51:00,1.94074,1.94074,1.93323,1.93323,10000000.0
2008-03-20 02:52:00,1.93293,1.93829,1.93293,1.93359,8000000.0
2008-03-20 02:53:00,1.93181,1.94095,1.93181,1.94095,10000000.0
2008-03-20 02:54:00,1.93298,1.94115,1.93298,1.94115,7000000.0
2008-03-20 02:55:00,1.94005,1.94005,1.93466,1.93965,8000000.0
2008-03-20 02:56:00,1.93938,1.93938,1.93362,1.93911,9000000.0
2008-03-20 02:57:00,1.9317,1.93954,1.93164,1.93954,11000000.0
2008-03-20 02:58:00,1.93515,1.94191,1.93453,1.94191,11000000.0
2008-03-20 02:59:00,1.93481,1.94347,1.93481,1.94345,9000000.0
2008-03-20 03:00:00,1.94083,1.94176,1.93839,1.94163,7000000.0
2008-03-20 03:01:00,1.94034,1.94195,1.93686,1.94131,9000000.0
2008-03-20 03:02:00,1.93376,1.94126,1.93376,1.94126,13000000.0
2008-03-20 03:03:00,1.9334,1.94009,1.9334,1.94009,8000000.0
2008-03-20 03:04:00,1.93539,1.93987,1.93539,1.93987,8000000.0
2008-03-20 03:05:00,1.93908,1.94117,1.93617,1.94117,7000000.0
2008-03-20 03:06:00,1.9416,1.9416,1.93367,1.93371,10000000.0
2008-03-20 03:07:00,1.9404,1.941,1.93499,1.941,10000000.0
2008-03-20 03:08:00,1.9397,1.94171,1.93654,1.94171,10000000.0
2008-03-20 03:09:00,1.94192,1.94192,1.94166,1.94166,11000000.0
2008-03-20 03:10:00,1.94154,1.94158,1.9337,1.93377,9000000.0
2008-03-20 03:11:00,1.94169,1.94169,1.93675,1.94001,7000000.0
2008-03-20 03:12:00,1.94131,1.94131,1.93435,1.93435,10000000.0
2008-03-20 03:13:00,1.93472,1.93985,1.93456,1.93456,10000000.0
2008-03-20 03:14:00,1.94155,1.94168,1.94155,1.94167,20000000.0
2008-03-20 03:15:00,1.94138,1.94138,1.93548,1.94038,8000000.0
2008-03-20 03:16:00,1.93515,1.93958,1.93515,1.93958,7000000.0
2008-03-20 03:17:00,1.93491,1.94034,1.93491,1.94034,12000000.0
2008-03-20 03:18:00,1.9362,1.94163,1.93595,1.94163,11000000.0
2008-03-20 03:19:00,1.94144,1.94194,1.93578,1.94194,10000000.0
2008-03-20 03:20:00,1.94309,1.94315,1.93831,1.94156,7000000.0
2008-03-20 03:21:00,1.93728,1.94223,1.93728,1.94223,9000000.0
2008-03-20 03:22:00,1.94113,1.94113,1.93621,1.93621,9000000.0
2008-03-20 03:23:00,1.93484,1.94292,1.93474,1.94292,13000000.0
2008-03-20 03:24:00,1.93521,1.94236,1.93521,1.94236,12000000.0
2008-03-20 03:25:00,1.93535,1.94189,1.93535,1.94189,7000000.0
2008-03-20 03:26:00,1.94322,1.94322,1.93831,1.94151,7000000.0
2008-03-20 03:27:00,1.93687,1.94368,1.93687,1.94343,8000000.0
2008-03-20 03:28:00,1.93728,1.94198,1.93723,1.94198,9000000.0
2008-03-20 03:29:00,1.93587,1.94211,1.93587,1.94211,14000000.0
2008-03-20 03:30:00,1.94039,1.94134,1.93802,1.94118,7000000.0
2008-03-20 03:31:00,1.94294,1.94332,1.9362,1.9362,10000000.0
2008-03-20 03:32:00,1.93712,1.94233,1.93688,1.94233,10000000.0
2008-03-20 03:33:00,1.94282,1.94282,1.93559,1.94225,18000000.0
2008-03-20 03:34:00,1.93657,1.93962,1.93631,1.93631,5000000.0
2008-03-20 03:35:00,1.93428,1.94141,1.93428,1.94141,6000000.0
2008-03-20 03:36:00,1.93686,1.94204,1.93671,1.94204,10000000.0
2008-03-20 03:37:00,1.93697,1.94101,1.93565,1.93565,7000000.0
2008-03-20 03:38:00,1.93684,1.94117,1.93684,1.94117,8000000.0
2008-03-20 03:39:00,1.9363,1.94038,1.93518,1.93518,7000000.0
2008-03-20 03:40:00,1.94122,1.94131,1.93652,1.94131,8000000.0
2008-03-20 03:41:00,1.93618,1.94079,1.93618,1.94079,7000000.0
2008-03-20 03:42:00,1.93577,1.94265,1.93577,1.94258,8000000.0
2008-03-20 03:43:00,1.93504,1.94222,1.93504,1.94222,11000000.0
2008-03-20 03:44:00,1.93604,1.93934,1.93431,1.93431,8000000.0
2008-03-20 03:45:00,1.94005,1.94005,1.93369,1.93395,7000000.0
2008-03-20 03:46:00,1.93378,1.94167,1.93378,1.94167,9000000.0
2008-03-20 03:47:00,1.93585,1.93936,1.93511,1.93511,6000000.0
2008-03-20 03:48:00,1.93988,1.94087,1.93603,1.94087,7000000.0
2008-03-20 03:49:00,1.94197,1.94197,1.93477,1.93477,7000000.0
2008-03-20 03:50:00,1.93589,1.94085,1.93515,1.94085,11000000.0
2008-03-20 03:51:00,1.93552,1.9417,1.93552,1.9417,6000000.0
2008-03-20 03:52:00,1.93368,1.94158,1.93368,1.94158,7000000.0
2008-03-20 03:53:00,1.93435,1.93958,1.93435,1.93462,8000000.0
2008-03-20 03:54:00,1.93915,1.93915,1.93455,1.93455,8000000.0
2008-03-20 03:55:00,1.93512,1.94048,1.93512,1.94048,10000000.0
2008-03-20 03:56:00,1.93496,1.94112,1.93496,1.94112,7000000.0
2008-03-20 03:57:00,1.93344,1.94111,1.93344,1.94111,14000000.0
2008-03-20 03:58:00,1.93432,1.93978,1.93384,1.93384,11000000.0
2008-03-20 03:59:00,1.94003,1.94003,1.93413,1.93413,13000000.0
2008-03-20 04:00:00,1.93911,1.94036,1.93562,1.94036,7000000.0
2008-03-20 04:01:00,1.93409,1.94108,1.93409,1.94108,10000000.0
2008-03-20 04:02:00,1.9393,1.94023,1.93536,1.94023,7000000.0
2008-03-20 04:03:00,1.93517,1.9392,1.93517,1.9392,7000000.0
2008-03-20 04:04:00,1.9331,1.94029,1.93301,1.94029,9000000.0
2008-03-20 04:05:00,1.93496,1.94102,1.93496,1.94102,7000000.0
2008-03-20 04:06:00,1.93401,1.9418,1.93401,1.94179,8000000.0
2008-03-20 04:07:00,1.93489,1.9419,1.93489,1.9419,11000000.0
2008-03-20 04:08:00,1.94256,1.94256,1.93677,1.94175,9000000.0
2008-03-20 04:09:00,1.93652,1.94054,1.93652,1.94054,7000000.0
2008-03-20 04:10:00,1.93429,1.94051,1.93429,1.94051,5000000.0
2008-03-20 04:11:00,1.93661,1.93984,1.93508,1.93508,9000000.0
2008-03-20 04:12:00,1.94342,1.94342,1.93525,1.93525,7000000.0
2008-03-20 04:13:00,1.9373,1.94223,1.93718,1.94223,9000000.0
2008-03-20 04:14:00,1.94243,1.94243,1.93643,1.94201,11000000.0
2008-03-20 04:15:00,1.94141,1.94206,1.93737,1.94206,7000000.0
2008-03-20 04:16:00,1.93678,1.94217,1.93654,1.94217,11000000.0
2008-03-20 04:17:00,1.93691,1.93967,1.93471,1.93471,11000000.0
2008-03-20 04:18:00,1.94302,1.94302,1.93513,1.93513,10000000.0
2008-03-20 04:19:00,1.94095,1.94117,1.93607,1.93607,9000000.0
2008-03-20 04:20:00,1.93702,1.93992,1.93476,1.93476,8000000.0
2008-03-20 04:21:00,1.9346,1.94265,1.9346,1.94265,7000000.0
2008-03-20 04:22:00,1.9353,1.94215,1.9353,1.94215,7000000.0
2008-03-20 04:23:00,1.94067,1.94258,1.93769,1.94258,8000000.0
2008-03-20 04:24:00,1.93642,1.94094,1.93642,1.94094,8000000.0
2008-03-20 04:25:00,1.93432,1.94107,1.93432,1.94107,8000000.0
2008-03-20 04:26:00,1.93527,1.94027,1.93509,1.93509,8000000.0
2008-03-20 04:27:00,1.93336,1.94129,1.93336,1.94129,7000000.0
2008-03-20 04:28:00,1.93325,1.9404,1.93325,1.9404,7000000.0
2008-03-20 04:29:00,1.93343,1.94104,1.93343,1.94104,11000000.0
2008-03-20 04:30:00,1.9418,1.9418,1.93366,1.93396,10000000.0
2008-03-20 04:31:00,1.93544,1.94205,1.93544,1.94205,10000000.0
2008-03-20 04:32:00,1.93638,1.93928,1.93454,1.93454,7000000.0
2008-03-20 04:33:00,1.93496,1.94212,1.93496,1.94212,8000000.0
2008-03-20 04:34:00,1.9365,1.93991,1.93596,1.93991,8000000.0
2008-03-20 04:35:00,1.94127,1.94127,1.93582,1.93882,7000000.0
2008-03-20 04:36:00,1.93925,1.9395,1.9342,1.9395,8000000.0
2008-03-20 04:37:00,1.93372,1.93942,1.93372,1.93409,9000000.0
2008-03-20 04:38:00,1.93352,1.94039,1.93352,1.94039,6000000.0
2008-03-20 04:39:00,1.934,1.94078,1.934,1.94078,8000000.0
2008-03-20 04:40:00,1.94101,1.94101,1.93416,1.93416,8000000.0
2008-03-20 04:41:00,1.93944,1.94026,1.93554,1.94026,7000000.0
2008-03-20 04:43:00,1.93336,1.94097,1.93336,1.94097,17000000.0
2008-03-20 04:44:00,1.93358,1.94042,1.93358,1.93423,15000000.0
2008-03-20 04:45:00,1.94209,1.94209,1.93486,1.9401,12000000.0
2008-03-20 04:46:00,1.94037,1.94037,1.93454,1.94033,11000000.0
2008-03-20 04:48:00,1.93339,1.94121,1.93329,1.94119,12000000.0
2008-03-20 04:50:00,1.94123,1.94134,1.94115,1.94134,9000000.0
2008-03-20 04:51:00,1.94117,1.94117,1.93546,1.93969,8000000.0
2008-03-20 04:53:00,1.94104,1.94116,1.94103,1.94104,9000000.0
2008-03-20 04:56:00,1.93314,1.94024,1.93307,1.94024,9000000.0
2008-03-20 04:57:00,1.94108,1.9411,1.94108,1.9411,2000000.0
2008-03-20 04:58:00,1.93907,1.93937,1.93429,1.93429,10000000.0
2008-03-20 04:59:00,1.94045,1.94045,1.93395,1.93395,11000000.0
2008-03-20 05:00:00,1.94131,1.94131,1.93522,1.94058,10000000.0
2008-03-20 05:01:00,1.93524,1.93775,1.9327,1.9327,8000000.0
2008-03-20 05:02:00,1.93473,1.9401,1.93457,1.9401,11000000.0
2008-03-20 05:03:00,1.9341,1.94023,1.9341,1.94023,12000000.0
2008-03-20 05:04:00,1.93527,1.93807,1.93324,1.9333,8000000.0
2008-03-20 05:05:00,1.93317,1.93911,1.93306,1.93443,9000000.0
2008-03-20 05:06:00,1.93522,1.93827,1.93334,1.93334,7000000.0
2008-03-20 05:07:00,1.94144,1.94153,1.94144,1.94148,7000000.0
2008-03-20 05:08:00,1.93422,1.94181,1.93422,1.94181,8000000.0
2008-03-20 05:09:00,1.94056,1.94096,1.9352,1.94096,10000000.0
2008-03-20 05:10:00,1.94187,1.94203,1.94187,1.94193,10000000.0
2008-03-20 05:11:00,1.94185,1.94201,1.94184,1.94186,10000000.0
2008-03-20 05:12:00,1.93394,1.93997,1.93394,1.93509,10000000.0
2008-03-20 05:13:00,1.94068,1.9411,1.93585,1.9411,8000000.0
2008-03-20 05:15:00,1.94255,1.94256,1.94244,1.94244,7000000.0
2008-03-20 05:16:00,1.93462,1.94087,1.93462,1.94087,7000000.0
2008-03-20 05:17:00,1.941,1.9412,1.93542,1.9412,10000000.0
2008-03-20 05:18:00,1.94121,1.94135,1.935,1.94135,12000000.0
2008-03-20 05:19:00,1.93439,1.94135,1.93437,1.94135,9000000.0
2008-03-20 05:20:00,1.94215,1.94215,1.93467,1.93467,10000000.0
2008-03-20 05:21:00,1.93484,1.94161,1.93484,1.94161,8000000.0
2008-03-20 05:22:00,1.94228,1.94228,1.93663,1.94077,8000000.0
2008-03-20 05:23:00,1.94088,1.9414,1.93576,1.9414,9000000.0
2008-03-20 05:24:00,1.9364,1.93928,1.93454,1.93454,9000000.0
2008-03-20 05:25:00,1.94154,1.94154,1.93615,1.94075,8000000.0
2008-03-20 05:26:00,1.93442,1.9416,1.93435,1.9416,10000000.0
2008-03-20 05:27:00,1.93418,1.93435,1.93418,1.9342,11000000.0
2008-03-20 05:28:00,1.94247,1.94247,1.93437,1.93437,9000000.0
2008-03-20 05:29:00,1.94032,1.94032,1.93624,1.93624,7000000.0
2008-03-20 05:30:00,1.94214,1.94214,1.93596,1.94155,11000000.0
2008-03-20 05:31:00,1.94045,1.94171,1.9367,1.94171,7000000.0
2008-03-20 05:32:00,1.94082,1.94108,1.93589,1.93589,10000000.0
2008-03-20 05:33:00,1.94093,1.94165,1.93685,1.94165,7000000.0
2008-03-20 05:35:00,1.93683,1.94115,1.93683,1.94115,7000000.0
2008-03-20 05:36:00,1.93484,1.94246,1.93484,1.94246,11000000.0
2008-03-20 05:37:00,1.93508,1.9421,1.93508,1.9421,11000000.0
2008-03-20 05:38:00,1.93704,1.94073,1.93583,1.93583,7000000.0
2008-03-20 05:39:00,1.94185,1.94185,1.93652,1.94166,8000000.0
2008-03-20 05:40:00,1.94214,1.94214,1.93555,1.93555,7000000.0
2008-03-20 05:41:00,1.93583,1.94264,1.93583,1.93591,11000000.0
2008-03-20 05:42:00,1.9436,1.9436,1.93535,1.93535,9000000.0
2008-03-20 05:43:00,1.94158,1.94318,1.93859,1.94318,11000000.0
2008-03-20 05:44:00,1.94295,1.94295,1.93567,1.93567,13000000.0
2008-03-20 05:45:00,1.94146,1.94335,1.93844,1.94335,10000000.0
2008-03-20 05:46:00,1.93528,1.94303,1.93507,1.94303,14000000.0
2008-03-20 05:47:00,1.93589,1.94041,1.93589,1.94041,8000000.0
2008-03-20 05:48:00,1.9411,1.9411,1.93444,1.93444,7000000.0
2008-03-20 05:49:00,1.93549,1.93983,1.93549,1.93983,7000000.0
2008-03-20 05:50:00,1.93418,1.94118,1.93418,1.94118,8000000.0
2008-03-20 05:51:00,1.9407,1.94224,1.93519,1.94224,10000000.0
2008-03-20 05:52:00,1.94206,1.94206,1.93475,1.93475,10000000.0
2008-03-20 05:53:00,1.93663,1.93947,1.93449,1.93476,9000000.0
2008-03-20 05:54:00,1.9367,1.93987,1.93474,1.93474,7000000.0
2008-03-20 05:55:00,1.94047,1.94238,1.93744,1.94238,7000000.0
2008-03-20 05:56:00,1.93441,1.93452,1.93436,1.93436,7000000.0
2008-03-20 05:57:00,1.94102,1.94102,1.93439,1.93439,10000000.0
2008-03-20 05:58:00,1.94047,1.94247,1.93749,1.94247,9000000.0
2008-03-20 05:59:00,1.94242,1.94258,1.93487,1.93496,13000000.0
2008-03-20 06:00:00,1.93685,1.94185,1.93685,1.94185,8000000.0
2008-03-20 06:01:00,1.93712,1.94153,1.93712,1.94153,7000000.0
2008-03-20 06:02:00,1.94228,1.94228,1.9353,1.9353,7000000.0
2008-03-20 06:03:00,1.9408,1.94277,1.93786,1.94277,11000000.0
2008-03-20 06:04:00,1.93546,1.94249,1.93546,1.94249,7000000.0
2008-03-20 06:05:00,1.93586,1.94252,1.93586,1.94252,8000000.0
2008-03-20 06:06:00,1.94122,1.94122,1.93674,1.93674,7000000.0
2008-03-20 06:07:00,1.93682,1.94124,1.93671,1.93671,8000000.0
2008-03-20 06:08:00,1.9371,1.94212,1.9371,1.94212,8000000.0
2008-03-20 06:09:00,1.93718,1.94212,1.93718,1.94212,9000000.0
2008-03-20 06:10:00,1.93521,1.94208,1.93521,1.94208,7000000.0
2008-03-20 06:11:00,1.93622,1.94226,1.93601,1.93601,12000000.0
2008-03-20 06:12:00,1.93628,1.94123,1.93627,1.93627,8000000.0
2008-03-20 06:13:00,1.94339,1.94341,1.93651,1.93651,7000000.0
2008-03-20 06:14:00,1.9362,1.94347,1.9362,1.94347,15000000.0
2008-03-20 06:15:00,1.9382,1.94211,1.9382,1.94211,7000000.0
2008-03-20 06:16:00,1.93762,1.94047,1.93578,1.93578,7000000.0
2008-03-20 06:17:00,1.94143,1.9429,1.93781,1.9429,7000000.0
2008-03-20 06:19:00,1.93787,1.94167,1.93693,1.93693,7000000.0
2008-03-20 06:20:00,1.938,1.94094,1.9362,1.93629,10000000.0
2008-03-20 06:21:00,1.94231,1.94231,1.93731,1.93731,9000000.0
2008-03-20 06:22:00,1.93622,1.93633,1.9362,1.93622,5000000.0
2008-03-20 06:23:00,1.94301,1.94338,1.9378,1.94338,10000000.0
2008-03-20 06:24:00,1.93551,1.936,1.93551,1.93596,5000000.0
2008-03-20 06:25:00,1.94396,1.94397,1.93698,1.93698,7000000.0
2008-03-20 06:26:00,1.93687,1.94384,1.93687,1.94384,10000000.0
2008-03-20 06:27:00,1.93586,1.93608,1.93586,1.93608,7000000.0
2008-03-20 06:28:00,1.93733,1.94243,1.93726,1.93726,8000000.0
2008-03-20 06:29:00,1.94283,1.94371,1.93774,1.94371,10000000.0
2008-03-20 06:30:00,1.94333,1.94359,1.93908,1.94359,7000000.0
2008-03-20 06:31:00,1.93743,1.94249,1.93743,1.93771,8000000.0
2008-03-20 06:32:00,1.94235,1.94235,1.93749,1.93749,9000000.0
2008-03-20 06:33:00,1.93622,1.9442,1.93622,1.9442,8000000.0
2008-03-20 06:34:00,1.93594,1.94149,1.93594,1.93752,8000000.0
2008-03-20 06:35:00,1.94422,1.94424,1.94408,1.94424,9000000.0
2008-03-20 06:36:00,1.93696,1.94353,1.93696,1.94353,7000000.0
2008-03-20 06:37:00,1.94356,1.94356,1.93703,1.93703,7000000.0
2008-03-20 06:38:00,1.93816,1.94205,1.93735,1.93735,7000000.0
2008-03-20 06:39:00,1.94237,1.94442,1.93955,1.94442,8000000.0
2008-03-20 06:40:00,1.93634,1.94428,1.93634,1.94428,7000000.0
2008-03-20 06:41:00,1.94434,1.94444,1.94425,1.94444,7000000.0
2008-03-20 06:42:00,1.94438,1.94438,1.93759,1.93759,7000000.0
2008-03-20 06:43:00,1.93762,1.94238,1.93741,1.93741,8000000.0
2008-03-20 06:44:00,1.93823,1.94185,1.93691,1.93691,7000000.0
2008-03-20 06:45:00,1.94191,1.94267,1.93799,1.94267,7000000.0
2008-03-20 06:46:00,1.93786,1.94159,1.9368,1.9368,7000000.0
2008-03-20 06:47:00,1.93625,1.94343,1.93625,1.94343,11000000.0
2008-03-20 06:48:00,1.93779,1.94056,1.93609,1.93609,7000000.0
2008-03-20 06:49:00,1.94199,1.94279,1.93801,1.94279,7000000.0
2008-03-20 06:50:00,1.93697,1.94349,1.93697,1.94349,10000000.0
2008-03-20 06:51:00,1.94272,1.94272,1.93737,1.94253,9000000.0
2008-03-20 06:52:00,1.9353,1.94302,1.9353,1.94302,11000000.0
2008-03-20 06:53:00,1.93563,1.94237,1.93563,1.94237,11000000.0
2008-03-20 06:55:00,1.93592,1.94265,1.93592,1.94265,7000000.0
2008-03-20 06:56:00,1.93741,1.94086,1.93626,1.93626,7000000.0
2008-03-20 06:57:00,1.9421,1.94248,1.93657,1.94248,11000000.0
2008-03-20 06:58:00,1.93735,1.9403,1.93552,1.93552,11000000.0
2008-03-20 06:59:00,1.93573,1.94283,1.93573,1.94283,11000000.0
2008-03-20 07:00:00,1.94312,1.94312,1.93505,1.93505,8000000.0
2008-03-20 07:01:00,1.93565,1.941,1.93565,1.93611,8000000.0
2008-03-20 07:02:00,1.94193,1.94193,1.93534,1.93534,7000000.0
2008-03-20 07:03:00,1.93645,1.94098,1.93645,1.94098,8000000.0
2008-03-20 07:04:00,1.93458,1.9417,1.93458,1.9417,10000000.0
2008-03-20 07:05:00,1.93649,1.93935,1.93449,1.93449,8000000.0
2008-03-20 07:06:00,1.93469,1.94186,1.93469,1.94186,7000000.0
2008-03-20 07:07:00,1.93516,1.94178,1.93516,1.94178,7000000.0
2008-03-20 07:08:00,1.9343,1.94131,1.9343,1.94131,9000000.0
2008-03-20 07:09:00,1.93581,1.94004,1.93581,1.94004,7000000.0
2008-03-20 07:10:00,1.935,1.94032,1.93435,1.93435,10000000.0
2008-03-20 07:11:00,1.93376,1.94092,1.93359,1.94092,8000000.0
2008-03-20 07:12:00,1.93598,1.9404,1.93598,1.9404,7000000.0
2008-03-20 07:13:00,1.93504,1.94056,1.93504,1.93532,9000000.0
2008-03-20 07:14:00,1.93469,1.94201,1.93469,1.94201,12000000.0
2008-03-20 07:15:00,1.94303,1.94303,1.93582,1.94182,11000000.0
2008-03-20 07:16:00,1.93476,1.94171,1.93476,1.94171,7000000.0
2008-03-20 07:17:00,1.93469,1.94159,1.93469,1.94159,7000000.0
2008-03-20 07:18:00,1.93403,1.93416,1.93403,1.93416,9000000.0
2008-03-20 07:19:00,1.9361,1.9433,1.9361,1.94248,9000000.0
2008-03-20 07:20:00,1.93501,1.94187,1.93501,1.94187,8000000.0
2008-03-20 07:21:00,1.93526,1.94204,1.93511,1.93511,18000000.0
2008-03-20 07:22:00,1.93493,1.93493,1.93443,1.93481,12000000.0
2008-03-20 07:23:00,1.94188,1.94188,1.93507,1.93507,15000000.0
2008-03-20 07:24:00,1.93461,1.94279,1.93461,1.94279,8000000.0
2008-03-20 07:25:00,1.93649,1.9412,1.93649,1.9412,8000000.0
2008-03-20 07:26:00,1.93423,1.94219,1.93423,1.94219,7000000.0
2008-03-20 07:27:00,1.93394,1.94202,1.93394,1.94202,9000000.0
2008-03-20 07:28:00,1.9337,1.94103,1.93337,1.94078,8000000.0
2008-03-20 07:29:00,1.93284,1.94045,1.93284,1.94045,14000000.0
2008-03-20 07:30:00,1.93849,1.93962,1.9329,1.9329,11000000.0
2008-03-20 07:31:00,1.9343,1.94038,1.93416,1.93416,11000000.0
2008-03-20 07:32:00,1.93314,1.94055,1.93301,1.94055,8000000.0
2008-03-20 07:33:00,1.93457,1.93987,1.93453,1.93453,8000000.0
2008-03-20 07:34:00,1.94077,1.94077,1.93497,1.9406,9000000.0
2008-03-20 07:35:00,1.93509,1.93829,1.93337,1.93337,7000000.0
2008-03-20 07:36:00,1.94169,1.94174,1.9416,1.94165,10000000.0
2008-03-20 07:37:00,1.93327,1.94032,1.93325,1.94032,8000000.0
2008-03-20 07:38:00,1.93467,1.93975,1.93467,1.93479,8000000.0
2008-03-20 07:39:00,1.94117,1.94117,1.93513,1.94084,11000000.0
2008-03-20 07:40:00,1.93351,1.93932,1.93351,1.93495,8000000.0
2008-03-20 07:41:00,1.93424,1.94135,1.93424,1.94135,11000000.0
2008-03-20 07:42:00,1.93386,1.93386,1.93375,1.93386,7000000.0
2008-03-20 07:43:00,1.9338,1.9414,1.9338,1.9414,10000000.0
2008-03-20 07:44:00,1.93985,1.94155,1.93687,1.94155,11000000.0
2008-03-20 07:45:00,1.93816,1.93993,1.93421,1.93421,7000000.0
2008-03-20 07:46:00,1.93345,1.94076,1.93345,1.94076,8000000.0
2008-03-20 07:47:00,1.93931,1.94146,1.93654,1.94146,8000000.0
2008-03-20 07:49:00,1.94136,1.94146,1.941,1.94135,7000000.0
2008-03-20 07:50:00,1.94146,1.94156,1.9411,1.94143,13000000.0
2008-03-20 07:51:00,1.93451,1.94106,1.93451,1.94106,8000000.0
2008-03-20 07:52:00,1.93433,1.94121,1.93433,1.94121,11000000.0
2008-03-20 07:53:00,1.93405,1.94081,1.93405,1.94081,7000000.0
2008-03-20 07:55:00,1.93355,1.94065,1.93355,1.94065,9000000.0
2008-03-20 07:56:00,1.93561,1.93938,1.93467,1.93467,7000000.0
2008-03-20 07:57:00,1.93351,1.94137,1.93351,1.94137,9000000.0
2008-03-20 07:58:00,1.93461,1.94019,1.93453,1.93453,10000000.0
2008-03-20 07:59:00,1.93971,1.93971,1.93564,1.93564,7000000.0
2008-03-20 08:00:00,1.93702,1.93908,1.93394,1.93394,10000000.0
2008-03-20 08:01:00,1.94185,1.94185,1.93582,1.9413,11000000.0
2008-03-20 08:02:00,1.93601,1.94069,1.93536,1.94069,11000000.0
2008-03-20 08:03:00,1.93374,1.94145,1.93374,1.94145,11000000.0
2008-03-20 08:04:00,1.94051,1.94075,1.93578,1.94075,8000000.0
2008-03-20 08:05:00,1.9336,1.94127,1.9336,1.94127,9000000.0
2008-03-20 08:06:00,1.93425,1.93929,1.93425,1.93601,7000000.0
2008-03-20 08:07:00,1.93621,1.93869,1.9337,1.9337,9000000.0
2008-03-20 08:08:00,1.93567,1.93865,1.93399,1.93399,11000000.0
2008-03-20 08:09:00,1.9337,1.939,1.9337,1.93605,7000000.0
2008-03-20 08:10:00,1.93673,1.94115,1.93668,1.94115,8000000.0
2008-03-20 08:11:00,1.93633,1.94028,1.93633,1.94028,7000000.0
2008-03-20 08:12:00,1.93652,1.93948,1.93453,1.93453,7000000.0
2008-03-20 08:13:00,1.94245,1.94245,1.93649,1.94132,9000000.0
2008-03-20 08:14:00,1.93465,1.93466,1.93454,1.93455,11000000.0
2008-03-20 08:15:00,1.9373,1.94013,1.93597,1.93597,8000000.0
2008-03-20 08:16:00,1.93532,1.94228,1.93532,1.94228,10000000.0
2008-03-20 08:17:00,1.93722,1.9398,1.93402,1.93402,7000000.0
2008-03-20 08:18:00,1.93537,1.93913,1.9339,1.9339,7000000.0
2008-03-20 08:19:00,1.93369,1.94069,1.93369,1.94069,9000000.0
2008-03-20 08:20:00,1.93404,1.94118,1.93404,1.94118,9000000.0
2008-03-20 08:21:00,1.93543,1.93928,1.93526,1.93928,8000000.0
2008-03-20 08:22:00,1.93299,1.93941,1.93299,1.93329,11000000.0
2008-03-20 08:23:00,1.93338,1.9387,1.93285,1.93285,9000000.0
2008-03-20 08:24:00,1.93171,1.93839,1.9316,1.93839,8000000.0
2008-03-20 08:25:00,1.93161,1.94133,1.93161,1.94133,8000000.0
2008-03-20 08:26:00,1.93364,1.94076,1.9336,1.94076,10000000.0
2008-03-20 08:27:00,1.9341,1.94115,1.9341,1.94115,10000000.0
2008-03-20 08:28:00,1.93623,1.94107,1.93619,1.94107,9000000.0
2008-03-20 08:29:00,1.94011,1.94203,1.93686,1.94201,8000000.0
2008-03-20 08:30:00,1.9393,1.94118,1.93472,1.93472,10000000.0
2008-03-20 08:31:00,1.94015,1.94227,1.93705,1.94227,9000000.0
2008-03-20 08:32:00,1.93491,1.94163,1.93491,1.94163,11000000.0
2008-03-20 08:33:00,1.93583,1.93854,1.93367,1.93367,10000000.0
2008-03-20 08:34:00,1.93547,1.93965,1.93547,1.93965,7000000.0
2008-03-20 08:35:00,1.93403,1.94182,1.93403,1.94182,10000000.0
2008-03-20 08:36:00,1.94208,1.94208,1.93447,1.93447,7000000.0
2008-03-20 08:37:00,1.94263,1.94263,1.93509,1.93509,11000000.0
2008-03-20 08:38:00,1.94162,1.94162,1.93458,1.93458,8000000.0
2008-03-20 08:39:00,1.93675,1.93971,1.93449,1.93449,11000000.0
2008-03-20 08:40:00,1.93453,1.94228,1.93453,1.94228,9000000.0
2008-03-20 08:41:00,1.93401,1.94118,1.93401,1.94118,10000000.0
2008-03-20 08:42:00,1.93358,1.94082,1.93358,1.94082,11000000.0
2008-03-20 08:43:00,1.93393,1.94097,1.93393,1.94097,10000000.0
2008-03-20 08:44:00,1.93352,1.9413,1.93352,1.9413,10000000.0
2008-03-20 08:45:00,1.93867,1.94063,1.93381,1.93381,10000000.0
2008-03-20 08:46:00,1.93459,1.93952,1.93338,1.93338,12000000.0
2008-03-20 08:47:00,1.93339,1.94235,1.93339,1.94235,7000000.0
2008-03-20 08:48:00,1.93577,1.942,1.93577,1.9378,8000000.0
2008-03-20 08:49:00,1.94228,1.94228,1.93811,1.93811,7000000.0
2008-03-20 08:50:00,1.94246,1.94319,1.93852,1.93852,11000000.0
2008-03-20 08:51:00,1.9446,1.94479,1.93919,1.94479,10000000.0
2008-03-20 08:52:00,1.93978,1.94235,1.93721,1.93724,7000000.0
2008-03-20 08:53:00,1.93944,1.9429,1.93894,1.9429,7000000.0
2008-03-20 08:54:00,1.94328,1.94389,1.93821,1.94389,9000000.0
2008-03-20 08:55:00,1.9428,1.94331,1.93803,1.93803,10000000.0
2008-03-20 08:56:00,1.93915,1.94353,1.93883,1.94353,9000000.0
2008-03-20 08:57:00,1.93842,1.94225,1.93658,1.93658,7000000.0
2008-03-20 08:58:00,1.93528,1.94283,1.93504,1.9427,11000000.0
2008-03-20 08:59:00,1.93386,1.94163,1.93386,1.94124,9000000.0
2008-03-20 09:00:00,1.93845,1.93948,1.93489,1.93948,8000000.0
2008-03-20 09:01:00,1.93366,1.93827,1.93251,1.93251,8000000.0
2008-03-20 09:02:00,1.93936,1.93936,1.93137,1.93137,7000000.0
2008-03-20 09:03:00,1.93854,1.93854,1.93162,1.93702,11000000.0
2008-03-20 09:04:00,1.93011,1.93745,1.93011,1.93745,7000000.0
2008-03-20 09:05:00,1.93091,1.9372,1.93091,1.93254,11000000.0
2008-03-20 09:06:00,1.93779,1.93779,1.9323,1.9374,8000000.0
2008-03-20 09:07:00,1.93233,1.93518,1.93037,1.93053,7000000.0
2008-03-20 09:08:00,1.93037,1.93822,1.93023,1.93822,8000000.0
2008-03-20 09:09:00,1.93946,1.93946,1.93156,1.93156,11000000.0
2008-03-20 09:10:00,1.9318,1.93909,1.9318,1.93318,12000000.0
2008-03-20 09:11:00,1.93848,1.93885,1.9349,1.9349,8000000.0
2008-03-20 09:12:00,1.93451,1.9397,1.93399,1.93399,8000000.0
2008-03-20 09:13:00,1.93239,1.93759,1.93239,1.9344,7000000.0
2008-03-20 09:14:00,1.93476,1.93754,1.93262,1.93262,8000000.0
2008-03-20 09:15:00,1.93592,1.93813,1.93369,1.93369,8000000.0
2008-03-20 09:16:00,1.93328,1.93862,1.93226,1.93226,10000000.0
2008-03-20 09:17:00,1.93864,1.93864,1.93237,1.93825,11000000.0
2008-03-20 09:18:00,1.93197,1.937,1.93067,1.93067,9000000.0
2008-03-20 09:19:00,1.93572,1.93613,1.93285,1.93285,7000000.0
2008-03-20 09:20:00,1.93079,1.93895,1.93076,1.93895,8000000.0
2008-03-20 09:21:00,1.93966,1.94006,1.93216,1.93219,9000000.0
2008-03-20 09:22:00,1.9339,1.93972,1.93366,1.93366,11000000.0
2008-03-20 09:23:00,1.93478,1.93893,1.93478,1.93893,7000000.0
2008-03-20 09:24:00,1.9385,1.9385,1.9327,1.93282,7000000.0
2008-03-20 09:25:00,1.93256,1.94034,1.93256,1.94034,7000000.0
2008-03-20 09:26:00,1.93205,1.93997,1.93205,1.93997,9000000.0
2008-03-20 09:27:00,1.94007,1.9401,1.9337,1.93899,13000000.0
2008-03-20 09:28:00,1.93306,1.93852,1.93306,1.93339,8000000.0
2008-03-20 09:29:00,1.93858,1.94072,1.93538,1.94072,7000000.0
2008-03-20 09:30:00,1.93612,1.94101,1.93494,1.94101,9000000.0
2008-03-20 09:31:00,1.93913,1.93913,1.93217,1.93217,10000000.0
2008-03-20 09:32:00,1.93422,1.93729,1.93422,1.93729,7000000.0
2008-03-20 09:33:00,1.93076,1.93714,1.93066,1.93111,10000000.0
2008-03-20 09:34:00,1.93206,1.93618,1.93137,1.93137,7000000.0
2008-03-20 09:35:00,1.9356,1.9356,1.93083,1.93083,7000000.0
2008-03-20 09:36:00,1.93077,1.93307,1.92813,1.92813,7000000.0
2008-03-20 09:37:00,1.92941,1.93469,1.92895,1.92895,9000000.0
2008-03-20 09:38:00,1.93662,1.93689,1.92933,1.92943,8000000.0
2008-03-20 09:39:00,1.93851,1.93889,1.93297,1.93817,8000000.0
2008-03-20 09:40:00,1.93947,1.93947,1.93201,1.93201,11000000.0
2008-03-20 09:41:00,1.93075,1.93936,1.93075,1.93916,8000000.0
2008-03-20 09:42:00,1.9396,1.9398,1.93208,1.93208,11000000.0
2008-03-20 09:43:00,1.94011,1.94011,1.93163,1.93163,7000000.0
2008-03-20 09:44:00,1.93759,1.93965,1.93466,1.93965,9000000.0
2008-03-20 09:45:00,1.93496,1.93948,1.93372,1.93938,7000000.0
2008-03-20 09:46:00,1.93346,1.93634,1.93095,1.93095,7000000.0
2008-03-20 09:47:00,1.93657,1.93743,1.93242,1.93242,10000000.0
2008-03-20 09:48:00,1.93786,1.94132,1.93522,1.94132,9000000.0
2008-03-20 09:49:00,1.93428,1.93992,1.93428,1.93456,9000000.0
2008-03-20 09:50:00,1.93561,1.94028,1.93555,1.94028,9000000.0
2008-03-20 09:51:00,1.93316,1.94079,1.93316,1.94079,9000000.0
2008-03-20 09:52:00,1.94106,1.94106,1.93409,1.93409,8000000.0
2008-03-20 09:53:00,1.93434,1.93892,1.93383,1.93892,9000000.0
2008-03-20 09:54:00,1.934,1.94007,1.934,1.94007,7000000.0
2008-03-20 09:55:00,1.93273,1.94024,1.93273,1.94024,7000000.0
2008-03-20 09:56:00,1.93358,1.94042,1.93358,1.94042,7000000.0
2008-03-20 09:57:00,1.94087,1.94096,1.93793,1.9401,7000000.0
2008-03-20 09:58:00,1.93753,1.93942,1.93613,1.93613,10000000.0
2008-03-20 09:59:00,1.93701,1.93871,1.93521,1.93521,11000000.0
2008-03-20 10:00:00,1.93532,1.93744,1.93507,1.93585,7000000.0
2008-03-20 10:01:00,1.9359,1.93931,1.93583,1.93931,10000000.0
2008-03-20 10:02:00,1.93623,1.93883,1.93544,1.93544,9000000.0
2008-03-20 10:03:00,1.93452,1.93832,1.93436,1.93832,8000000.0
2008-03-20 10:04:00,1.93345,1.93784,1.93345,1.93784,9000000.0
2008-03-20 10:05:00,1.93724,1.93724,1.93312,1.93312,9000000.0
2008-03-20 10:06:00,1.93237,1.93638,1.93228,1.93621,8000000.0
2008-03-20 10:07:00,1.93612,1.93612,1.93198,1.93198,9000000.0
2008-03-20 10:08:00,1.93588,1.93588,1.93189,1.93189,9000000.0
2008-03-20 10:09:00,1.93518,1.93575,1.93282,1.93282,10000000.0
2008-03-20 10:10:00,1.93357,1.93469,1.93119,1.93119,11000000.0
2008-03-20 10:11:00,1.93127,1.9352,1.93127,1.93518,9000000.0
2008-03-20 10:12:00,1.93384,1.93558,1.93229,1.93558,7000000.0
2008-03-20 10:13:00,1.93163,1.93592,1.93139,1.93592,18000000.0
2008-03-20 10:14:00,1.93266,1.93402,1.93089,1.93089,9000000.0
2008-03-20 10:15:00,1.93269,1.93396,1.93083,1.93083,8000000.0
2008-03-20 10:16:00,1.93414,1.93524,1.93233,1.93513,8000000.0
2008-03-20 10:17:00,1.93434,1.93434,1.92942,1.92942,8000000.0
2008-03-20 10:18:00,1.9325,1.9325,1.92984,1.92984,7000000.0
2008-03-20 10:19:00,1.92878,1.93076,1.92878,1.93076,7000000.0
2008-03-20 10:20:00,1.9274,1.93033,1.92739,1.92823,8000000.0
2008-03-20 10:21:00,1.93191,1.93191,1.92867,1.93085,7000000.0
2008-03-20 10:22:00,1.92866,1.9309,1.9284,1.9284,7000000.0
2008-03-20 10:23:00,1.93133,1.93133,1.92686,1.92686,12000000.0
2008-03-20 10:24:00,1.92711,1.92903,1.92704,1.92903,7000000.0
2008-03-20 10:25:00,1.92885,1.92885,1.92653,1.92653,7000000.0
2008-03-20 10:26:00,1.92673,1.93211,1.92673,1.93211,8000000.0
2008-03-20 10:27:00,1.92755,1.93066,1.92755,1.9286,7000000.0
2008-03-20 10:28:00,1.93188,1.93188,1.92597,1.92597,7000000.0
2008-03-20 10:29:00,1.92541,1.92979,1.92536,1.92972,7000000.0
2008-03-20 10:30:00,1.92964,1.92978,1.92557,1.92557,7000000.0
2008-03-20 10:31:00,1.9268,1.92842,1.92596,1.92596,8000000.0
2008-03-20 10:32:00,1.92606,1.92935,1.92584,1.92584,11000000.0
2008-03-20 10:33:00,1.92633,1.93056,1.92633,1.93056,10000000.0
2008-03-20 10:34:00,1.9276,1.92989,1.92737,1.92989,9000000.0
2008-03-20 10:35:00,1.92606,1.92918,1.92606,1.9266,9000000.0
2008-03-20 10:36:00,1.92971,1.93037,1.92707,1.93037,8000000.0
2008-03-20 10:37:00,1.92663,1.93068,1.92649,1.93068,13000000.0
2008-03-20 10:38:00,1.92694,1.92965,1.92672,1.92744,7000000.0
2008-03-20 10:39:00,1.92643,1.93107,1.92643,1.93107,7000000.0
2008-03-20 10:40:00,1.92659,1.93036,1.92643,1.93036,10000000.0
2008-03-20 10:41:00,1.9309,1.9309,1.9266,1.92851,8000000.0
2008-03-20 10:42:00,1.92487,1.92922,1.92475,1.92922,8000000.0
2008-03-20 10:43:00,1.93018,1.93018,1.9262,1.9262,8000000.0
2008-03-20 10:44:00,1.92709,1.92971,1.9269,1.92971,9000000.0
2008-03-20 10:45:00,1.92742,1.93,1.92672,1.92684,12000000.0
2008-03-20 10:46:00,1.93103,1.93135,1.92695,1.92695,11000000.0
2008-03-20 10:47:00,1.93019,1.93019,1.92716,1.92979,8000000.0
2008-03-20 10:48:00,1.92698,1.92949,1.92649,1.92949,11000000.0
2008-03-20 10:49:00,1.92692,1.92856,1.92584,1.92584,7000000.0
2008-03-20 10:50:00,1.92906,1.92923,1.92667,1.92667,9000000.0
2008-03-20 10:51:00,1.92704,1.92946,1.92682,1.92682,7000000.0
2008-03-20 10:52:00,1.92682,1.92949,1.92653,1.92653,9000000.0
2008-03-20 10:53:00,1.9255,1.929,1.92516,1.929,8000000.0
2008-03-20 10:54:00,1.92462,1.92913,1.92462,1.92913,10000000.0
2008-03-20 10:55:00,1.92615,1.92783,1.92525,1.92525,11000000.0
2008-03-20 10:56:00,1.9292,1.9292,1.92603,1.92844,8000000.0
2008-03-20 10:57:00,1.92945,1.92945,1.92601,1.92801,8000000.0
2008-03-20 10:58:00,1.92534,1.9274,1.92519,1.9274,8000000.0
2008-03-20 10:59:00,1.92363,1.92782,1.92332,1.92782,8000000.0
2008-03-20 11:00:00,1.92652,1.92652,1.92419,1.92419,8000000.0
2008-03-20 11:01:00,1.92275,1.92616,1.92248,1.92321,10000000.0
2008-03-20 11:02:00,1.92259,1.92635,1.92222,1.92611,8000000.0
2008-03-20 11:03:00,1.92126,1.92447,1.92126,1.92213,8000000.0
2008-03-20 11:04:00,1.92239,1.92387,1.92012,1.92012,7000000.0
2008-03-20 11:05:00,1.92341,1.92353,1.9207,1.9207,9000000.0
2008-03-20 11:06:00,1.92085,1.92407,1.92085,1.92407,10000000.0
2008-03-20 11:07:00,1.92122,1.92413,1.9212,1.92413,11000000.0
2008-03-20 11:08:00,1.91974,1.92391,1.91974,1.92388,7000000.0
2008-03-20 11:09:00,1.92255,1.92399,1.92129,1.92399,9000000.0
2008-03-20 11:10:00,1.92061,1.92218,1.91956,1.91958,8000000.0
2008-03-20 11:11:00,1.92437,1.92437,1.91992,1.91992,9000000.0
2008-03-20 11:12:00,1.9237,1.9237,1.92087,1.92335,7000000.0
2008-03-20 11:13:00,1.92253,1.9237,1.92085,1.9237,10000000.0
2008-03-20 11:14:00,1.92065,1.92225,1.91965,1.91965,7000000.0
2008-03-20 11:15:00,1.92134,1.92272,1.91988,1.91988,7000000.0
2008-03-20 11:16:00,1.92105,1.92276,1.92048,1.92048,11000000.0
2008-03-20 11:17:00,1.92021,1.92373,1.92021,1.92163,8000000.0
2008-03-20 11:18:00,1.92196,1.92676,1.92196,1.92676,11000000.0
2008-03-20 11:19:00,1.92736,1.92736,1.92256,1.92256,8000000.0
2008-03-20 11:20:00,1.9256,1.92624,1.92338,1.92624,7000000.0
2008-03-20 11:21:00,1.92318,1.92703,1.92318,1.92703,8000000.0
2008-03-20 11:22:00,1.92278,1.92702,1.92266,1.92702,7000000.0
2008-03-20 11:23:00,1.92618,1.92618,1.92297,1.9256,8000000.0
2008-03-20 11:24:00,1.92332,1.9255,1.92206,1.92206,7000000.0
2008-03-20 11:25:00,1.92465,1.92636,1.92318,1.92636,8000000.0
2008-03-20 11:26:00,1.92329,1.92471,1.92162,1.92169,8000000.0
2008-03-20 11:27:00,1.92299,1.92468,1.92181,1.92181,9000000.0
2008-03-20 11:28:00,1.92099,1.92426,1.92048,1.92149,9000000.0
2008-03-20 11:29:00,1.92198,1.92503,1.92134,1.92503,11000000.0
2008-03-20 11:30:00,1.92416,1.92489,1.92264,1.92319,7000000.0
2008-03-20 11:31:00,1.92333,1.92478,1.92204,1.92208,8000000.0
2008-03-20 11:32:00,1.92291,1.92525,1.92291,1.92525,7000000.0
2008-03-20 11:33:00,1.92497,1.92497,1.92021,1.92021,8000000.0
2008-03-20 11:34:00,1.92427,1.92427,1.92014,1.9202,8000000.0
2008-03-20 11:35:00,1.92321,1.92321,1.92123,1.92123,7000000.0
2008-03-20 11:36:00,1.91997,1.92363,1.91945,1.92359,9000000.0
2008-03-20 11:37:00,1.92053,1.92218,1.91915,1.91915,11000000.0
2008-03-20 11:38:00,1.91937,1.92205,1.9193,1.92169,12000000.0
2008-03-20 11:39:00,1.92182,1.92182,1.91739,1.92039,12000000.0
2008-03-20 11:40:00,1.91796,1.92017,1.9179,1.92017,8000000.0
2008-03-20 11:41:00,1.91732,1.92063,1.91704,1.92063,11000000.0
2008-03-20 11:42:00,1.91794,1.92191,1.91794,1.92191,9000000.0
2008-03-20 11:43:00,1.91891,1.92017,1.91661,1.91661,9000000.0
2008-03-20 11:44:00,1.91638,1.91963,1.91638,1.91669,8000000.0
2008-03-20 11:45:00,1.91783,1.9192,1.9169,1.9169,11000000.0
2008-03-20 11:46:00,1.91615,1.91913,1.91525,1.91562,12000000.0
2008-03-20 11:47:00,1.91923,1.9195,1.91576,1.91587,7000000.0
2008-03-20 11:48:00,1.91637,1.92016,1.91584,1.92016,10000000.0
2008-03-20 11:49:00,1.91935,1.91935,1.91517,1.91517,8000000.0
2008-03-20 11:50:00,1.91941,1.91944,1.91571,1.91854,11000000.0
2008-03-20 11:51:00,1.91506,1.91962,1.91506,1.91962,9000000.0
2008-03-20 11:52:00,1.91631,1.92001,1.91533,1.91533,13000000.0
2008-03-20 11:53:00,1.91524,1.91893,1.91517,1.91683,8000000.0
2008-03-20 11:54:00,1.91614,1.91921,1.91614,1.91762,7000000.0
2008-03-20 11:55:00,1.91984,1.92112,1.91835,1.92112,7000000.0
2008-03-20 11:56:00,1.917,1.9208,1.91695,1.9208,7000000.0
2008-03-20 11:57:00,1.91578,1.91837,1.91528,1.91615,7000000.0
2008-03-20 11:58:00,1.91542,1.91922,1.91542,1.91922,7000000.0
2008-03-20 11:59:00,1.91548,1.91878,1.91548,1.91721,7000000.0
2008-03-20 12:00:00,1.91662,1.92005,1.91647,1.92005,10000000.0
2008-03-20 12:01:00,1.91943,1.92009,1.91822,1.91833,7000000.0
2008-03-20 12:02:00,1.91734,1.92238,1.91734,1.92238,9000000.0
2008-03-20 12:03:00,1.92131,1.92131,1.91925,1.91925,7000000.0
2008-03-20 12:04:00,1.92266,1.92266,1.91978,1.92159,7000000.0
2008-03-20 12:05:00,1.91938,1.92075,1.91832,1.91832,10000000.0
2008-03-20 12:06:00,1.9213,1.9213,1.91786,1.92059,9000000.0
2008-03-20 12:07:00,1.91781,1.92198,1.91781,1.92198,10000000.0
2008-03-20 12:08:00,1.91764,1.92314,1.91764,1.92314,8000000.0
2008-03-20 12:09:00,1.92319,1.92319,1.91965,1.92213,9000000.0
2008-03-20 12:10:00,1.9215,1.92232,1.91956,1.92232,7000000.0
2008-03-20 12:11:00,1.91903,1.92141,1.91826,1.91826,8000000.0
2008-03-20 12:12:00,1.92083,1.92083,1.91634,1.9167,11000000.0
2008-03-20 12:13:00,1.9197,1.9197,1.91744,1.91744,7000000.0
2008-03-20 12:14:00,1.91941,1.91941,1.9166,1.9166,7000000.0
2008-03-20 12:15:00,1.91592,1.91952,1.91536,1.91952,9000000.0
2008-03-20 12:16:00,1.91971,1.92248,1.91692,1.92248,11000000.0
2008-03-20 12:17:00,1.92014,1.92296,1.91905,1.91905,8000000.0
2008-03-20 12:18:00,1.91962,1.92235,1.91911,1.91911,8000000.0
2008-03-20 12:19:00,1.92264,1.92265,1.91848,1.91848,9000000.0
2008-03-20 12:20:00,1.92113,1.92113,1.91709,1.92011,9000000.0
2008-03-20 12:21:00,1.91628,1.92049,1.91628,1.92049,10000000.0
2008-03-20 12:22:00,1.91624,1.91933,1.91613,1.91656,9000000.0
2008-03-20 12:23:00,1.91953,1.92005,1.91707,1.91763,12000000.0
2008-03-20 12:24:00,1.91771,1.91888,1.91509,1.91509,7000000.0
2008-03-20 12:25:00,1.91798,1.91829,1.91588,1.91588,9000000.0
2008-03-20 12:26:00,1.91523,1.91879,1.91523,1.91573,10000000.0
2008-03-20 12:27:00,1.91554,1.91952,1.91544,1.91952,10000000.0
2008-03-20 12:28:00,1.91636,1.91887,1.91517,1.91517,10000000.0
2008-03-20 12:29:00,1.91961,1.91972,1.917,1.91906,7000000.0
2008-03-20 12:30:00,1.91644,1.91944,1.91636,1.91652,11000000.0
2008-03-20 12:31:00,1.92022,1.92022,1.91538,1.91538,11000000.0
2008-03-20 12:32:00,1.91467,1.91775,1.91459,1.9156,8000000.0
2008-03-20 12:33:00,1.91458,1.91843,1.91458,1.91843,10000000.0
2008-03-20 12:34:00,1.9153,1.91697,1.91437,1.91697,11000000.0
2008-03-20 12:35:00,1.91333,1.91744,1.91333,1.91738,8000000.0
2008-03-20 12:36:00,1.9169,1.9169,1.91317,1.91613,10000000.0
2008-03-20 12:37:00,1.91291,1.91778,1.91291,1.91778,9000000.0
2008-03-20 12:38:00,1.91374,1.91795,1.91356,1.91795,7000000.0
2008-03-20 12:39:00,1.91444,1.91715,1.91444,1.91512,7000000.0
2008-03-20 12:40:00,1.91903,1.91905,1.91506,1.91544,9000000.0
2008-03-20 12:41:00,1.91942,1.91946,1.91567,1.91578,9000000.0
2008-03-20 12:42:00,1.92023,1.92023,1.91681,1.91976,10000000.0
2008-03-20 12:43:00,1.91589,1.91979,1.91589,1.91979,7000000.0
2008-03-20 12:44:00,1.91762,1.91987,1.91707,1.91707,7000000.0
2008-03-20 12:45:00,1.92061,1.92061,1.91673,1.91673,11000000.0
2008-03-20 12:46:00,1.91754,1.9207,1.91754,1.9207,8000000.0
2008-03-20 12:47:00,1.91677,1.92039,1.91677,1.92039,10000000.0
2008-03-20 12:48:00,1.91776,1.91964,1.91684,1.91684,9000000.0
2008-03-20 12:49:00,1.91695,1.92032,1.91678,1.91707,9000000.0
2008-03-20 12:50:00,1.91884,1.91896,1.91579,1.91579,9000000.0
2008-03-20 12:51:00,1.91964,1.91964,1.91666,1.91925,9000000.0
2008-03-20 12:52:00,1.91725,1.91995,1.91693,1.91995,10000000.0
2008-03-20 12:53:00,1.91889,1.92038,1.91662,1.92038,10000000.0
2008-03-20 12:54:00,1.9195,1.92106,1.91831,1.92087,8000000.0
2008-03-20 12:55:00,1.91971,1.92019,1.91804,1.92019,9000000.0
2008-03-20 12:56:00,1.91594,1.91922,1.91584,1.91606,11000000.0
2008-03-20 12:57:00,1.91966,1.91982,1.91578,1.91578,10000000.0
2008-03-20 12:58:00,1.92004,1.92058,1.91771,1.92007,7000000.0
2008-03-20 12:59:00,1.92168,1.92168,1.91762,1.91795,8000000.0
2008-03-20 13:00:00,1.91869,1.92026,1.91825,1.92022,8000000.0
2008-03-20 13:01:00,1.91806,1.91964,1.91708,1.91715,7000000.0
2008-03-20 13:02:00,1.92145,1.92155,1.91812,1.92065,10000000.0
2008-03-20 13:03:00,1.91857,1.921,1.91814,1.91814,7000000.0
2008-03-20 13:04:00,1.92079,1.92227,1.91951,1.92227,7000000.0
2008-03-20 13:05:00,1.91765,1.92162,1.91747,1.92162,8000000.0
2008-03-20 13:06:00,1.91745,1.92084,1.91745,1.91792,11000000.0
2008-03-20 13:07:00,1.91856,1.92022,1.91769,1.92022,8000000.0
2008-03-20 13:08:00,1.91648,1.91954,1.91648,1.9169,8000000.0
2008-03-20 13:09:00,1.91934,1.92032,1.91764,1.92032,7000000.0
2008-03-20 13:10:00,1.91644,1.91924,1.91583,1.91583,12000000.0
2008-03-20 13:11:00,1.91561,1.91909,1.91516,1.91652,9000000.0
2008-03-20 13:12:00,1.91717,1.91961,1.91708,1.91961,8000000.0
2008-03-20 13:13:00,1.91669,1.9221,1.91669,1.9221,13000000.0
2008-03-20 13:14:00,1.92241,1.92241,1.91917,1.92125,8000000.0
2008-03-20 13:15:00,1.9184,1.92234,1.91823,1.92234,11000000.0
2008-03-20 13:16:00,1.91826,1.92274,1.91813,1.92265,8000000.0
2008-03-20 13:17:00,1.91938,1.92093,1.91804,1.91804,9000000.0
2008-03-20 13:18:00,1.91946,1.92215,1.91946,1.92215,7000000.0
2008-03-20 13:19:00,1.91874,1.92271,1.91828,1.92224,10000000.0
2008-03-20 13:20:00,1.91812,1.92202,1.9181,1.92202,10000000.0
2008-03-20 13:21:00,1.92156,1.92177,1.91885,1.91917,12000000.0
2008-03-20 13:22:00,1.92276,1.92276,1.91963,1.92217,9000000.0
2008-03-20 13:23:00,1.91944,1.92056,1.91809,1.91809,7000000.0
2008-03-20 13:24:00,1.91818,1.92228,1.91818,1.92228,7000000.0
2008-03-20 13:25:00,1.91808,1.92246,1.91806,1.92246,9000000.0
2008-03-20 13:26:00,1.91881,1.92214,1.91859,1.91938,10000000.0
2008-03-20 13:27:00,1.9222,1.92289,1.92063,1.92289,11000000.0
2008-03-20 13:28:00,1.91939,1.92377,1.91939,1.92377,9000000.0
2008-03-20 13:29:00,1.9209,1.9227,1.9208,1.9227,7000000.0
2008-03-20 13:30:00,1.92128,1.9229,1.92001,1.92001,7000000.0
2008-03-20 13:31:00,1.92251,1.92346,1.92062,1.92346,7000000.0
2008-03-20 13:32:00,1.9199,1.9241,1.9199,1.9241,9000000.0
2008-03-20 13:33:00,1.92132,1.92378,1.92132,1.92378,7000000.0
2008-03-20 13:34:00,1.92045,1.92467,1.92045,1.92234,8000000.0
2008-03-20 13:35:00,1.92623,1.92637,1.92183,1.92183,9000000.0
2008-03-20 13:36:00,1.9207,1.92435,1.92039,1.92084,10000000.0
2008-03-20 13:37:00,1.92472,1.92472,1.91984,1.91984,8000000.0
2008-03-20 13:38:00,1.92351,1.92351,1.92055,1.92241,7000000.0
2008-03-20 13:39:00,1.91991,1.92292,1.91976,1.91976,9000000.0
2008-03-20 13:40:00,1.92047,1.92179,1.91833,1.91833,10000000.0
2008-03-20 13:41:00,1.92113,1.92204,1.91922,1.91922,9000000.0
2008-03-20 13:42:00,1.91891,1.92238,1.91891,1.91964,10000000.0
2008-03-20 13:43:00,1.92185,1.92185,1.91826,1.91829,7000000.0
2008-03-20 13:44:00,1.9211,1.9211,1.91794,1.91794,8000000.0
2008-03-20 13:45:00,1.92141,1.92144,1.91705,1.91705,7000000.0
2008-03-20 13:46:00,1.91686,1.9205,1.91686,1.91782,9000000.0
2008-03-20 13:47:00,1.92136,1.9221,1.91807,1.9221,15000000.0
2008-03-20 13:48:00,1.91851,1.92161,1.91851,1.91871,10000000.0
2008-03-20 13:49:00,1.92269,1.92269,1.91808,1.91808,10000000.0
2008-03-20 13:50:00,1.92225,1.92225,1.91934,1.92166,8000000.0
2008-03-20 13:51:00,1.9179,1.92126,1.9179,1.91858,9000000.0
2008-03-20 13:52:00,1.91809,1.92241,1.91807,1.91904,11000000.0
2008-03-20 13:53:00,1.91832,1.92244,1.91832,1.92244,11000000.0
2008-03-20 13:54:00,1.91908,1.92278,1.91908,1.92025,8000000.0
2008-03-20 13:55:00,1.92072,1.92327,1.9206,1.9206,7000000.0
2008-03-20 13:56:00,1.92405,1.92423,1.92107,1.92269,7000000.0
2008-03-20 13:57:00,1.91972,1.92394,1.91971,1.92394,8000000.0
2008-03-20 13:58:00,1.91989,1.92491,1.91989,1.92491,12000000.0
2008-03-20 13:59:00,1.9218,1.92373,1.92126,1.92373,8000000.0
2008-03-20 14:00:00,1.92055,1.92463,1.92055,1.92463,7000000.0
2008-03-20 14:01:00,1.92046,1.92385,1.92008,1.92008,11000000.0
2008-03-20 14:02:00,1.92354,1.92375,1.92083,1.92345,12000000.0
2008-03-20 14:03:00,1.91912,1.92365,1.91912,1.92348,9000000.0
2008-03-20 14:04:00,1.92285,1.92419,1.92116,1.92418,7000000.0
2008-03-20 14:05:00,1.92066,1.92344,1.9204,1.9204,8000000.0
2008-03-20 14:06:00,1.92264,1.92359,1.92154,1.92359,11000000.0
2008-03-20 14:07:00,1.92062,1.92329,1.92023,1.92023,8000000.0
2008-03-20 14:08:00,1.92086,1.92254,1.92005,1.92005,10000000.0
2008-03-20 14:09:00,1.92101,1.92281,1.92004,1.92004,8000000.0
2008-03-20 14:10:00,1.9234,1.92409,1.9218,1.9218,8000000.0
2008-03-20 14:11:00,1.92462,1.92462,1.92081,1.92371,10000000.0
2008-03-20 14:12:00,1.92289,1.92335,1.92083,1.92335,7000000.0
2008-03-20 14:13:00,1.92028,1.92286,1.91992,1.92286,13000000.0
2008-03-20 14:14:00,1.9235,1.9235,1.92038,1.92278,8000000.0
2008-03-20 14:15:00,1.92012,1.92326,1.92011,1.9206,9000000.0
2008-03-20 14:16:00,1.92427,1.92431,1.91996,1.91996,7000000.0
2008-03-20 14:17:00,1.92286,1.92305,1.92106,1.9212,8000000.0
2008-03-20 14:18:00,1.9236,1.9236,1.92005,1.92005,7000000.0
2008-03-20 14:19:00,1.92402,1.92409,1.91947,1.91947,8000000.0
2008-03-20 14:20:00,1.92123,1.92233,1.91923,1.92229,10000000.0
2008-03-20 14:21:00,1.92129,1.92158,1.91834,1.91834,11000000.0
2008-03-20 14:22:00,1.91856,1.92312,1.91856,1.92312,9000000.0
2008-03-20 14:23:00,1.92052,1.92266,1.92052,1.92266,7000000.0
2008-03-20 14:24:00,1.92053,1.92358,1.92053,1.92358,7000000.0
2008-03-20 14:25:00,1.92101,1.92368,1.92101,1.92133,7000000.0
2008-03-20 14:26:00,1.92053,1.92408,1.92053,1.9218,9000000.0
2008-03-20 14:27:00,1.92567,1.92576,1.92173,1.92173,7000000.0
2008-03-20 14:28:00,1.92477,1.92523,1.92302,1.92522,11000000.0
2008-03-20 14:29:00,1.92418,1.92499,1.92244,1.92499,9000000.0
2008-03-20 14:30:00,1.92122,1.92392,1.92098,1.9222,7000000.0
2008-03-20 14:31:00,1.92554,1.92578,1.92081,1.92081,10000000.0
2008-03-20 14:32:00,1.92333,1.92403,1.92136,1.92347,7000000.0
2008-03-20 14:33:00,1.92349,1.92364,1.92068,1.92316,9000000.0
2008-03-20 14:34:00,1.91954,1.92368,1.91954,1.92368,10000000.0
2008-03-20 14:35:00,1.92068,1.9227,1.92017,1.92017,7000000.0
2008-03-20 14:36:00,1.92344,1.92483,1.92223,1.92483,8000000.0
2008-03-20 14:37:00,1.92206,1.92512,1.92197,1.92197,7000000.0
2008-03-20 14:38:00,1.92423,1.92423,1.92234,1.92234,7000000.0
2008-03-20 14:39:00,1.92285,1.92484,1.9227,1.92344,10000000.0
2008-03-20 14:40:00,1.92731,1.9278,1.92301,1.92301,7000000.0
2008-03-20 14:41:00,1.92519,1.92583,1.92273,1.92273,8000000.0
2008-03-20 14:42:00,1.92603,1.92603,1.92249,1.92558,14000000.0
2008-03-20 14:43:00,1.92295,1.92608,1.92295,1.92322,10000000.0
2008-03-20 14:44:00,1.92261,1.92677,1.92261,1.92664,8000000.0
2008-03-20 14:45:00,1.92392,1.92483,1.92259,1.92261,10000000.0
2008-03-20 14:46:00,1.92342,1.92524,1.9233,1.92524,8000000.0
2008-03-20 14:47:00,1.92536,1.92536,1.92233,1.92269,12000000.0
2008-03-20 14:48:00,1.92175,1.92563,1.92133,1.92563,7000000.0
2008-03-20 14:49:00,1.92233,1.92373,1.92132,1.92373,10000000.0
2008-03-20 14:50:00,1.92044,1.9252,1.9204,1.9252,8000000.0
2008-03-20 14:51:00,1.92572,1.92572,1.92194,1.92194,9000000.0
2008-03-20 14:52:00,1.9215,1.92525,1.92136,1.9252,9000000.0
2008-03-20 14:53:00,1.9208,1.9241,1.92056,1.92056,11000000.0
2008-03-20 14:54:00,1.91977,1.92398,1.91977,1.92398,8000000.0
2008-03-20 14:55:00,1.92111,1.92631,1.92111,1.92631,9000000.0
2008-03-20 14:56:00,1.92516,1.92664,1.92373,1.92644,7000000.0
2008-03-20 14:57:00,1.92385,1.92591,1.92312,1.92358,10000000.0
2008-03-20 14:58:00,1.9249,1.92701,1.92432,1.92701,9000000.0
2008-03-20 14:59:00,1.9279,1.9279,1.92359,1.92359,8000000.0
2008-03-20 15:00:00,1.92541,1.92637,1.92457,1.92629,7000000.0
2008-03-20 15:01:00,1.92615,1.92691,1.92437,1.92691,8000000.0
2008-03-20 15:02:00,1.9223,1.92618,1.92192,1.92618,7000000.0
2008-03-20 15:03:00,1.92357,1.92815,1.92357,1.92815,9000000.0
2008-03-20 15:04:00,1.924,1.92699,1.92311,1.92311,11000000.0
2008-03-20 15:05:00,1.92192,1.92461,1.92183,1.92248,7000000.0
2008-03-20 15:06:00,1.92116,1.92509,1.92088,1.92509,11000000.0
2008-03-20 15:07:00,1.92089,1.92427,1.92078,1.92096,11000000.0
2008-03-20 15:08:00,1.92359,1.92434,1.92184,1.92434,8000000.0
2008-03-20 15:09:00,1.92322,1.92379,1.92198,1.92202,7000000.0
2008-03-20 15:10:00,1.92503,1.92503,1.92035,1.92035,10000000.0
2008-03-20 15:11:00,1.92135,1.92356,1.92135,1.92356,7000000.0
2008-03-20 15:12:00,1.91973,1.92311,1.91963,1.91981,11000000.0
2008-03-20 15:13:00,1.91945,1.92307,1.91933,1.92307,9000000.0
2008-03-20 15:14:00,1.91922,1.92388,1.91922,1.92388,10000000.0
2008-03-20 15:15:00,1.91965,1.92359,1.91965,1.92059,11000000.0
2008-03-20 15:16:00,1.92315,1.92427,1.92161,1.92427,11000000.0
2008-03-20 15:17:00,1.9205,1.92439,1.92035,1.92439,9000000.0
2008-03-20 15:18:00,1.92527,1.92527,1.92255,1.92434,7000000.0
2008-03-20 15:19:00,1.92093,1.92556,1.92093,1.92556,7000000.0
2008-03-20 15:20:00,1.92563,1.92567,1.92249,1.92554,11000000.0
2008-03-20 15:21:00,1.92166,1.92612,1.92166,1.92324,11000000.0
2008-03-20 15:22:00,1.92387,1.9252,1.92218,1.92218,9000000.0
2008-03-20 15:23:00,1.92314,1.92445,1.92127,1.92127,7000000.0
2008-03-20 15:24:00,1.92093,1.92359,1.92083,1.92177,7000000.0
2008-03-20 15:25:00,1.92117,1.92542,1.92117,1.92542,10000000.0
2008-03-20 15:26:00,1.92154,1.92413,1.92154,1.92223,8000000.0
2008-03-20 15:27:00,1.92474,1.9257,1.92273,1.9257,7000000.0
2008-03-20 15:28:00,1.92197,1.92594,1.92197,1.92594,11000000.0
2008-03-20 15:29:00,1.92217,1.92563,1.92217,1.9227,10000000.0
2008-03-20 15:30:00,1.92228,1.9255,1.92168,1.92488,9000000.0
2008-03-20 15:31:00,1.92502,1.92502,1.92204,1.92376,7000000.0
2008-03-20 15:32:00,1.91961,1.92409,1.91961,1.92398,9000000.0
2008-03-20 15:33:00,1.91975,1.92258,1.91965,1.92062,7000000.0
2008-03-20 15:34:00,1.92025,1.92347,1.91982,1.91982,13000000.0
2008-03-20 15:35:00,1.91974,1.92464,1.91974,1.92464,9000000.0
2008-03-20 15:36:00,1.92365,1.92365,1.92175,1.92175,7000000.0
2008-03-20 15:37:00,1.92167,1.92383,1.9213,1.92383,9000000.0
2008-03-20 15:38:00,1.92157,1.92362,1.92065,1.9213,8000000.0
2008-03-20 15:39:00,1.92283,1.92474,1.92202,1.92241,9000000.0
2008-03-20 15:40:00,1.92238,1.92621,1.92235,1.92621,11000000.0
2008-03-20 15:41:00,1.92342,1.92469,1.92143,1.92173,7000000.0
2008-03-20 15:42:00,1.92495,1.92649,1.92352,1.92649,11000000.0
2008-03-20 15:43:00,1.92319,1.92583,1.92224,1.92224,10000000.0
2008-03-20 15:44:00,1.92623,1.92623,1.92188,1.92188,7000000.0
2008-03-20 15:45:00,1.92112,1.92471,1.92085,1.92418,11000000.0
2008-03-20 15:46:00,1.91976,1.92425,1.91975,1.92425,7000000.0
2008-03-20 15:47:00,1.92316,1.92505,1.92184,1.92497,7000000.0
2008-03-20 15:48:00,1.92543,1.92552,1.92088,1.92106,7000000.0
2008-03-20 15:49:00,1.92088,1.92546,1.92088,1.92546,8000000.0
2008-03-20 15:50:00,1.92235,1.92506,1.92235,1.92506,7000000.0
2008-03-20 15:51:00,1.92183,1.92464,1.92183,1.92286,7000000.0
2008-03-20 15:52:00,1.9218,1.92478,1.92168,1.92235,8000000.0
2008-03-20 15:53:00,1.92282,1.9253,1.92276,1.9253,8000000.0
2008-03-20 15:54:00,1.92607,1.92616,1.9221,1.9221,8000000.0
2008-03-20 15:55:00,1.9232,1.9254,1.9232,1.9254,7000000.0
2008-03-20 15:56:00,1.92163,1.9263,1.92158,1.9263,7000000.0
2008-03-20 15:57:00,1.92553,1.92553,1.92151,1.92442,10000000.0
2008-03-20 15:58:00,1.92229,1.92517,1.92211,1.92517,9000000.0
2008-03-20 15:59:00,1.92601,1.92601,1.92172,1.92172,7000000.0
2008-03-20 16:00:00,1.92404,1.92472,1.92172,1.92307,11000000.0
2008-03-20 16:01:00,1.92248,1.92248,1.91715,1.91715,8000000.0
2008-03-20 16:02:00,1.92011,1.92292,1.91887,1.92292,9000000.0
2008-03-20 16:03:00,1.91811,1.92153,1.91752,1.9207,11000000.0
2008-03-20 16:04:00,1.91764,1.91908,1.91641,1.91642,8000000.0
2008-03-20 16:05:00,1.91975,1.91999,1.91808,1.91808,8000000.0
2008-03-20 16:06:00,1.91725,1.92175,1.91725,1.91803,10000000.0
2008-03-20 16:07:00,1.92051,1.92065,1.91904,1.91905,7000000.0
2008-03-20 16:08:00,1.91786,1.9217,1.91786,1.91867,11000000.0
2008-03-20 16:09:00,1.918,1.92195,1.918,1.91854,10000000.0
2008-03-20 16:10:00,1.92171,1.92171,1.91716,1.91718,8000000.0
2008-03-20 16:11:00,1.92124,1.92124,1.91713,1.91713,12000000.0
2008-03-20 16:12:00,1.91716,1.92123,1.91716,1.92123,7000000.0
2008-03-20 16:13:00,1.91883,1.921,1.91808,1.91845,8000000.0
2008-03-20 16:14:00,1.91836,1.92134,1.91835,1.919,8000000.0
2008-03-20 16:15:00,1.92132,1.92132,1.91843,1.91843,10000000.0
2008-03-20 16:16:00,1.92251,1.92251,1.91882,1.92215,10000000.0
2008-03-20 16:17:00,1.91928,1.92087,1.9182,1.9182,7000000.0
2008-03-20 16:18:00,1.92214,1.92235,1.91867,1.92235,10000000.0
2008-03-20 16:19:00,1.9188,1.92225,1.9188,1.92225,10000000.0
2008-03-20 16:20:00,1.91908,1.92271,1.91908,1.9199,10000000.0
2008-03-20 16:21:00,1.92287,1.92287,1.91952,1.91958,12000000.0
2008-03-20 16:22:00,1.91858,1.92264,1.91844,1.92264,7000000.0
2008-03-20 16:23:00,1.91866,1.92199,1.91866,1.91967,8000000.0
2008-03-20 16:24:00,1.92221,1.92221,1.91919,1.9192,8000000.0
2008-03-20 16:25:00,1.91859,1.92304,1.91859,1.92304,11000000.0
2008-03-20 16:26:00,1.92205,1.92205,1.9198,1.9198,7000000.0
2008-03-20 16:27:00,1.91883,1.92199,1.91883,1.92026,7000000.0
2008-03-20 16:28:00,1.92216,1.92305,1.92014,1.923,9000000.0
2008-03-20 16:29:00,1.9232,1.9232,1.91978,1.92215,8000000.0
2008-03-20 16:30:00,1.92199,1.92199,1.92043,1.92043,7000000.0
2008-03-20 16:31:00,1.92367,1.92367,1.91967,1.91967,8000000.0
2008-03-20 16:32:00,1.92334,1.92342,1.91934,1.91934,11000000.0
2008-03-20 16:33:00,1.91979,1.92252,1.91975,1.92252,12000000.0
2008-03-20 16:34:00,1.91853,1.92275,1.91853,1.9227,7000000.0
2008-03-20 16:35:00,1.91985,1.92259,1.91955,1.92259,10000000.0
2008-03-20 16:36:00,1.91841,1.92171,1.91738,1.91738,10000000.0
2008-03-20 16:37:00,1.91679,1.91991,1.91679,1.91748,8000000.0
2008-03-20 16:38:00,1.9166,1.92121,1.9166,1.92121,9000000.0
2008-03-20 16:39:00,1.91813,1.92014,1.9175,1.92014,10000000.0
2008-03-20 16:40:00,1.91702,1.92166,1.91702,1.92122,9000000.0
2008-03-20 16:41:00,1.91667,1.92096,1.91666,1.92046,10000000.0
2008-03-20 16:42:00,1.91935,1.9209,1.91816,1.91941,7000000.0
2008-03-20 16:43:00,1.92179,1.92205,1.9204,1.9204,7000000.0
2008-03-20 16:44:00,1.92301,1.92301,1.91991,1.92265,8000000.0
2008-03-20 16:45:00,1.92048,1.92275,1.91917,1.91917,9000000.0
2008-03-20 16:46:00,1.92347,1.92347,1.91906,1.91906,9000000.0
2008-03-20 16:47:00,1.9233,1.92342,1.92025,1.92342,10000000.0
2008-03-20 16:48:00,1.92015,1.92271,1.91893,1.91893,9000000.0
2008-03-20 16:49:00,1.92233,1.92233,1.91871,1.91878,9000000.0
2008-03-20 16:50:00,1.91838,1.92168,1.91838,1.91888,8000000.0
2008-03-20 16:51:00,1.92289,1.92289,1.9196,1.92248,8000000.0
2008-03-20 16:52:00,1.92356,1.92356,1.91926,1.91926,9000000.0
2008-03-20 16:53:00,1.92371,1.92388,1.92049,1.92337,10000000.0
2008-03-20 16:54:00,1.91967,1.92325,1.91967,1.92089,8000000.0
2008-03-20 16:55:00,1.92134,1.9236,1.92099,1.92099,7000000.0
2008-03-20 16:56:00,1.92381,1.92408,1.92109,1.92109,11000000.0
2008-03-20 16:57:00,1.92416,1.92491,1.92229,1.92485,9000000.0
2008-03-20 16:58:00,1.92053,1.92397,1.92048,1.92112,9000000.0
2008-03-20 16:59:00,1.92447,1.92463,1.92002,1.92002,7000000.0
2008-03-20 17:00:00,1.92168,1.92322,1.92091,1.92322,8000000.0
2008-03-20 17:01:00,1.91927,1.92373,1.91927,1.92373,7000000.0
2008-03-20 17:02:00,1.92259,1.92355,1.92099,1.92099,9000000.0
2008-03-20 17:03:00,1.92476,1.92476,1.9206,1.92304,9000000.0
2008-03-20 17:04:00,1.91925,1.92389,1.91908,1.92389,8000000.0
2008-03-20 17:05:00,1.92077,1.92336,1.92018,1.92336,10000000.0
2008-03-20 17:06:00,1.91925,1.92331,1.9192,1.92331,7000000.0
2008-03-20 17:07:00,1.91862,1.92288,1.9186,1.92288,7000000.0
2008-03-20 17:08:00,1.91827,1.92092,1.91814,1.91892,7000000.0
2008-03-20 17:09:00,1.92253,1.92268,1.91831,1.91831,8000000.0
2008-03-20 17:10:00,1.9228,1.92283,1.91872,1.91872,9000000.0
2008-03-20 17:11:00,1.92302,1.92302,1.91877,1.91887,7000000.0
2008-03-20 17:12:00,1.92219,1.92228,1.91982,1.91982,9000000.0
2008-03-20 17:13:00,1.92226,1.92229,1.91992,1.92229,7000000.0
2008-03-20 17:14:00,1.92036,1.92288,1.92036,1.92288,8000000.0
2008-03-20 17:15:00,1.92123,1.92297,1.92014,1.92033,8000000.0
2008-03-20 17:16:00,1.9251,1.9251,1.92074,1.92074,11000000.0
2008-03-20 17:17:00,1.92163,1.92386,1.92114,1.92114,7000000.0
2008-03-20 17:18:00,1.92036,1.92466,1.92036,1.92466,7000000.0
2008-03-20 17:19:00,1.92078,1.92459,1.92028,1.92413,8000000.0
2008-03-20 17:20:00,1.92427,1.92427,1.91944,1.91944,10000000.0
2008-03-20 17:21:00,1.92242,1.92303,1.92069,1.92303,9000000.0
2008-03-20 17:22:00,1.91951,1.92371,1.91951,1.92371,9000000.0
2008-03-20 17:23:00,1.92082,1.92335,1.92053,1.92335,9000000.0
2008-03-20 17:24:00,1.91947,1.92306,1.91882,1.92261,13000000.0
2008-03-20 17:25:00,1.91931,1.92184,1.91902,1.92184,10000000.0
2008-03-20 17:26:00,1.91816,1.922,1.91816,1.922,11000000.0
2008-03-20 17:27:00,1.91899,1.92211,1.91858,1.92211,13000000.0
2008-03-20 17:28:00,1.92176,1.92317,1.92017,1.92316,7000000.0
2008-03-20 17:29:00,1.91966,1.92211,1.91834,1.91834,10000000.0
2008-03-20 17:30:00,1.92253,1.92253,1.91803,1.91803,8000000.0
2008-03-20 17:31:00,1.92139,1.92166,1.91904,1.91904,9000000.0
2008-03-20 17:32:00,1.92293,1.92293,1.9197,1.92256,9000000.0
2008-03-20 17:33:00,1.92167,1.92322,1.92033,1.92322,8000000.0
2008-03-20 17:34:00,1.92207,1.92277,1.91989,1.91989,11000000.0
2008-03-20 17:35:00,1.92239,1.92239,1.9202,1.9202,7000000.0
2008-03-20 17:36:00,1.92379,1.92379,1.92013,1.92025,10000000.0
2008-03-20 17:37:00,1.92451,1.92451,1.92178,1.92366,7000000.0
2008-03-20 17:38:00,1.9246,1.9246,1.9205,1.9205,7000000.0
2008-03-20 17:39:00,1.92486,1.92486,1.92175,1.92395,8000000.0
2008-03-20 17:40:00,1.92041,1.92655,1.92022,1.92655,10000000.0
2008-03-20 17:41:00,1.92245,1.92649,1.92216,1.92601,10000000.0
2008-03-20 17:42:00,1.92247,1.92688,1.92247,1.92688,9000000.0
2008-03-20 17:43:00,1.92266,1.9274,1.92266,1.9274,8000000.0
2008-03-20 17:44:00,1.9251,1.92663,1.92396,1.92396,10000000.0
2008-03-20 17:45:00,1.92723,1.92818,1.92506,1.92818,7000000.0
2008-03-20 17:46:00,1.92801,1.92874,1.92531,1.92874,9000000.0
2008-03-20 17:47:00,1.92792,1.92855,1.9261,1.92843,9000000.0
2008-03-20 17:48:00,1.9238,1.92806,1.92334,1.92806,7000000.0
2008-03-20 17:49:00,1.92366,1.92717,1.92366,1.92465,9000000.0
2008-03-20 17:50:00,1.92778,1.92862,1.92517,1.92862,8000000.0
2008-03-20 17:51:00,1.92624,1.92835,1.92572,1.92835,9000000.0
2008-03-20 17:52:00,1.92425,1.92772,1.92375,1.92412,12000000.0
2008-03-20 17:53:00,1.92754,1.92754,1.92387,1.92706,11000000.0
2008-03-20 17:54:00,1.92411,1.92568,1.92311,1.92317,8000000.0
2008-03-20 17:55:00,1.92768,1.92768,1.9239,1.92684,11000000.0
2008-03-20 17:56:00,1.92272,1.9257,1.92272,1.92388,8000000.0
2008-03-20 17:57:00,1.92397,1.92848,1.92397,1.92449,10000000.0
2008-03-20 17:58:00,1.92921,1.92921,1.92399,1.92689,10000000.0
2008-03-20 17:59:00,1.92381,1.92661,1.92372,1.92661,9000000.0
2008-03-20 18:00:00,1.92338,1.92617,1.92322,1.9242,7000000.0
2008-03-20 18:01:00,1.92736,1.92736,1.92421,1.92681,8000000.0
2008-03-20 18:02:00,1.92818,1.92818,1.92465,1.92709,9000000.0
2008-03-20 18:03:00,1.9234,1.92676,1.9234,1.92468,7000000.0
2008-03-20 18:04:00,1.92866,1.92866,1.92569,1.92825,8000000.0
2008-03-20 18:05:00,1.92905,1.92905,1.92532,1.92795,8000000.0
2008-03-20 18:06:00,1.92868,1.92887,1.9244,1.9244,10000000.0
2008-03-20 18:07:00,1.92357,1.92793,1.92357,1.92793,7000000.0
2008-03-20 18:08:00,1.9267,1.92742,1.92401,1.92742,7000000.0
2008-03-20 18:09:00,1.92823,1.92825,1.92521,1.92762,8000000.0
2008-03-20 18:10:00,1.92784,1.92817,1.92429,1.92429,11000000.0
2008-03-20 18:11:00,1.92836,1.92836,1.92481,1.92748,9000000.0
2008-03-20 18:12:00,1.92704,1.92783,1.9253,1.92783,9000000.0
2008-03-20 18:13:00,1.92375,1.92773,1.92375,1.92436,15000000.0
2008-03-20 18:14:00,1.92559,1.92744,1.92418,1.92418,7000000.0
2008-03-20 18:15:00,1.92759,1.9292,1.92652,1.9291,9000000.0
2008-03-20 18:16:00,1.9283,1.92944,1.92521,1.92944,10000000.0
2008-03-20 18:17:00,1.92883,1.93003,1.92705,1.93003,7000000.0
2008-03-20 18:18:00,1.92683,1.92876,1.9262,1.9262,11000000.0
2008-03-20 18:19:00,1.93074,1.93089,1.92731,1.93057,9000000.0
2008-03-20 18:20:00,1.92846,1.93144,1.92846,1.92902,8000000.0
2008-03-20 18:21:00,1.92951,1.93193,1.92928,1.93193,8000000.0
2008-03-20 18:22:00,1.9296,1.93111,1.92814,1.92814,7000000.0
2008-03-20 18:23:00,1.93215,1.93222,1.92928,1.93222,8000000.0
2008-03-20 18:24:00,1.92811,1.93289,1.92811,1.93289,9000000.0
2008-03-20 18:25:00,1.93063,1.93365,1.93006,1.93204,10000000.0
2008-03-20 18:26:00,1.93695,1.93695,1.93277,1.93287,7000000.0
2008-03-20 18:27:00,1.93275,1.93681,1.93268,1.93662,8000000.0
2008-03-20 18:28:00,1.93229,1.93653,1.93229,1.93653,8000000.0
2008-03-20 18:29:00,1.93336,1.93464,1.93217,1.93464,8000000.0
2008-03-20 18:30:00,1.93291,1.93365,1.9294,1.9294,9000000.0
2008-03-20 18:31:00,1.93358,1.9341,1.93141,1.93337,7000000.0
2008-03-20 18:32:00,1.93009,1.93486,1.93009,1.93486,8000000.0
2008-03-20 18:33:00,1.93417,1.9353,1.93238,1.9353,8000000.0
2008-03-20 18:34:00,1.93405,1.93405,1.93195,1.93195,7000000.0
2008-03-20 18:35:00,1.9345,1.93741,1.9318,1.93741,8000000.0
2008-03-20 18:36:00,1.93718,1.93836,1.93527,1.93826,8000000.0
2008-03-20 18:37:00,1.93372,1.9377,1.93358,1.9377,7000000.0
2008-03-20 18:38:00,1.93531,1.93857,1.93531,1.93604,7000000.0
2008-03-20 18:39:00,1.94017,1.94017,1.93705,1.939,7000000.0
2008-03-20 18:40:00,1.93677,1.93817,1.93561,1.93817,11000000.0
2008-03-20 18:41:00,1.93855,1.93855,1.93323,1.93323,10000000.0
2008-03-20 18:42:00,1.93516,1.9365,1.9331,1.9365,8000000.0
2008-03-20 18:43:00,1.93666,1.93666,1.93284,1.93548,8000000.0
2008-03-20 18:44:00,1.93517,1.93675,1.93381,1.93634,8000000.0
2008-03-20 18:45:00,1.93658,1.93661,1.9335,1.93503,7000000.0
2008-03-20 18:46:00,1.93606,1.93606,1.93279,1.93511,9000000.0
2008-03-20 18:47:00,1.93311,1.93535,1.93206,1.93206,7000000.0
2008-03-20 18:48:00,1.93571,1.93571,1.93175,1.93175,10000000.0
2008-03-20 18:49:00,1.93454,1.93454,1.93246,1.93246,7000000.0
2008-03-20 18:50:00,1.93135,1.93533,1.93123,1.93533,7000000.0
2008-03-20 18:51:00,1.93144,1.93491,1.93144,1.9325,8000000.0
2008-03-20 18:52:00,1.93297,1.93454,1.93192,1.93192,9000000.0
2008-03-20 18:53:00,1.93564,1.93649,1.93256,1.93649,9000000.0
2008-03-20 18:54:00,1.93398,1.93638,1.93362,1.93638,11000000.0
2008-03-20 18:55:00,1.93601,1.93683,1.93408,1.93683,7000000.0
2008-03-20 18:56:00,1.93312,1.93672,1.93312,1.93384,9000000.0
2008-03-20 18:57:00,1.93771,1.93771,1.93335,1.93335,7000000.0
2008-03-20 18:58:00,1.93669,1.93745,1.935,1.93739,9000000.0
2008-03-20 18:59:00,1.93366,1.93662,1.93351,1.93351,10000000.0
2008-03-20 19:00:00,1.93467,1.93599,1.93455,1.93599,7000000.0
2008-03-20 19:01:00,1.93741,1.93741,1.93329,1.93329,8000000.0
2008-03-20 19:02:00,1.93652,1.93899,1.93534,1.93899,8000000.0
2008-03-20 19:03:00,1.93425,1.93883,1.93425,1.93883,8000000.0
2008-03-20 19:04:00,1.93732,1.93732,1.93386,1.93659,8000000.0
2008-03-20 19:05:00,1.93258,1.9364,1.93243,1.93288,11000000.0
2008-03-20 19:06:00,1.93675,1.93675,1.93289,1.93589,9000000.0
2008-03-20 19:07:00,1.93171,1.93542,1.93164,1.9354,9000000.0
2008-03-20 19:08:00,1.93324,1.93383,1.93099,1.93099,9000000.0
2008-03-20 19:09:00,1.93391,1.93484,1.93054,1.93484,9000000.0
2008-03-20 19:10:00,1.93096,1.9351,1.93096,1.9351,7000000.0
2008-03-20 19:11:00,1.93152,1.93525,1.93152,1.93525,8000000.0
2008-03-20 19:12:00,1.93241,1.9337,1.93108,1.93111,9000000.0
2008-03-20 19:13:00,1.93101,1.93526,1.93101,1.93526,9000000.0
2008-03-20 19:14:00,1.93498,1.93498,1.9297,1.9346,11000000.0
2008-03-20 19:15:00,1.93063,1.93354,1.92941,1.92941,9000000.0
2008-03-20 19:16:00,1.93561,1.93561,1.92806,1.92819,7000000.0
2008-03-20 19:17:00,1.93356,1.93476,1.93089,1.93476,11000000.0
2008-03-20 19:18:00,1.92953,1.93318,1.92953,1.93318,7000000.0
2008-03-20 19:19:00,1.93362,1.93362,1.92735,1.92762,11000000.0
2008-03-20 19:20:00,1.92992,1.93445,1.92992,1.93071,7000000.0
2008-03-20 19:21:00,1.93698,1.93698,1.93085,1.93451,8000000.0
2008-03-20 19:22:00,1.93055,1.93335,1.92888,1.92888,7000000.0
2008-03-20 19:23:00,1.93058,1.93414,1.92963,1.92963,7000000.0
2008-03-20 19:24:00,1.93397,1.93556,1.93122,1.93543,8000000.0
2008-03-20 19:25:00,1.93462,1.93543,1.92948,1.93543,11000000.0
2008-03-20 19:26:00,1.92867,1.93562,1.92841,1.93562,9000000.0
2008-03-20 19:27:00,1.93687,1.93687,1.9298,1.9298,7000000.0
2008-03-20 19:28:00,1.93674,1.93677,1.93204,1.93512,7000000.0
2008-03-20 19:29:00,1.93702,1.93702,1.93152,1.93612,9000000.0
2008-03-20 19:30:00,1.93407,1.93587,1.92994,1.92994,8000000.0
2008-03-20 19:31:00,1.93622,1.93632,1.92678,1.92678,9000000.0
2008-03-20 19:32:00,1.93265,1.93265,1.92508,1.92512,8000000.0
2008-03-20 19:33:00,1.93255,1.93255,1.92539,1.92539,9000000.0
2008-03-20 19:34:00,1.92641,1.93196,1.92634,1.92634,11000000.0
2008-03-20 19:35:00,1.92503,1.92938,1.92502,1.92623,7000000.0
2008-03-20 19:36:00,1.92998,1.93177,1.92734,1.93177,10000000.0
2008-03-20 19:37:00,1.92659,1.93008,1.92659,1.93008,7000000.0
2008-03-20 19:38:00,1.92534,1.93072,1.92534,1.92563,9000000.0
2008-03-20 19:39:00,1.9319,1.9319,1.92483,1.92485,8000000.0
2008-03-20 19:40:00,1.92647,1.92982,1.92517,1.92517,7000000.0
2008-03-20 19:41:00,1.92503,1.93191,1.92503,1.93191,10000000.0
2008-03-20 19:42:00,1.92473,1.93115,1.92469,1.93115,8000000.0
2008-03-20 19:43:00,1.92527,1.93221,1.92527,1.93221,10000000.0
2008-03-20 19:44:00,1.9307,1.93447,1.9285,1.93447,9000000.0
2008-03-20 19:45:00,1.93126,1.93269,1.92775,1.93269,11000000.0
2008-03-20 19:46:00,1.93117,1.93117,1.92749,1.92749,7000000.0
2008-03-20 19:47:00,1.93126,1.93351,1.92882,1.93326,8000000.0
2008-03-20 19:48:00,1.93301,1.93301,1.92531,1.92555,8000000.0
2008-03-20 19:49:00,1.93143,1.93233,1.92709,1.93233,9000000.0
2008-03-20 19:50:00,1.92767,1.9316,1.92767,1.9316,8000000.0
2008-03-20 19:51:00,1.93236,1.93236,1.92629,1.93232,28000000.0
2008-03-20 19:52:00,1.92573,1.93401,1.92573,1.93401,7000000.0
2008-03-20 19:53:00,1.93438,1.9355,1.92971,1.92995,13000000.0
2008-03-20 19:54:00,1.92951,1.93579,1.92951,1.9301,27000000.0
2008-03-20 19:55:00,1.9357,1.93625,1.92957,1.93582,20000000.0
2008-03-20 19:56:00,1.92853,1.93381,1.92853,1.92908,10000000.0
2008-03-20 19:57:00,1.92974,1.93526,1.92974,1.93524,17000000.0
2008-03-20 19:58:00,1.92911,1.93646,1.92911,1.93095,18000000.0
2008-03-20 19:59:00,1.93557,1.93651,1.93219,1.93649,7000000.0
2008-03-20 20:00:00,1.93168,1.93426,1.93064,1.93067,8000000.0
2008-03-20 20:01:00,1.93571,1.93571,1.93019,1.93559,11000000.0
2008-03-20 20:02:00,1.92917,1.93634,1.92917,1.93634,12000000.0
2008-03-20 20:03:00,1.92934,1.9366,1.92934,1.9366,15000000.0
2008-03-20 20:04:00,1.93665,1.93665,1.93006,1.93575,25000000.0
2008-03-20 20:05:00,1.93598,1.93598,1.93062,1.93431,8000000.0
2008-03-20 20:06:00,1.93017,1.93267,1.92825,1.92825,8000000.0
2008-03-20 20:07:00,1.93477,1.93477,1.92817,1.92817,8000000.0
2008-03-20 20:08:00,1.92992,1.93258,1.92809,1.92809,8000000.0
2008-03-20 20:09:00,1.93498,1.93498,1.92764,1.93456,13000000.0
2008-03-20 20:10:00,1.93363,1.93538,1.93098,1.93538,11000000.0
2008-03-20 20:11:00,1.92901,1.93454,1.92865,1.92865,15000000.0
2008-03-20 20:12:00,1.93357,1.93417,1.93033,1.93417,6000000.0
2008-03-20 20:13:00,1.93349,1.93523,1.93066,1.93523,7000000.0
2008-03-20 20:14:00,1.93311,1.93311,1.92862,1.92862,8000000.0
2008-03-20 20:15:00,1.93423,1.93423,1.92746,1.93372,17000000.0
2008-03-20 20:16:00,1.92697,1.93392,1.92697,1.93392,14000000.0
2008-03-20 20:17:00,1.93344,1.93344,1.92763,1.93282,11000000.0
2008-03-20 20:18:00,1.93239,1.93268,1.92745,1.93268,10000000.0
2008-03-20 20:19:00,1.92791,1.93399,1.92791,1.93399,8000000.0
2008-03-20 20:20:00,1.93426,1.93426,1.92703,1.92703,8000000.0
2008-03-20 20:21:00,1.9269,1.93386,1.9269,1.93386,7000000.0
2008-03-20 20:22:00,1.93416,1.93416,1.93372,1.93404,10000000.0
2008-03-20 20:23:00,1.92679,1.93374,1.92679,1.93374,10000000.0
2008-03-20 20:24:00,1.9286,1.93218,1.92783,1.92783,7000000.0
2008-03-20 20:25:00,1.9281,1.93321,1.9281,1.92832,8000000.0
2008-03-20 20:26:00,1.9335,1.9335,1.92843,1.93334,9000000.0
2008-03-20 20:27:00,1.92714,1.9337,1.9269,1.93328,11000000.0
2008-03-20 20:28:00,1.92649,1.93286,1.92649,1.93286,10000000.0
2008-03-20 20:29:00,1.93282,1.93308,1.92704,1.93308,18000000.0
2008-03-20 20:30:00,1.92599,1.93351,1.92599,1.93323,11000000.0
2008-03-20 20:31:00,1.92625,1.93323,1.92625,1.93323,10000000.0
2008-03-20 20:32:00,1.93359,1.93359,1.92743,1.92743,7000000.0
2008-03-20 20:33:00,1.93385,1.93385,1.92896,1.9327,8000000.0
2008-03-20 20:34:00,1.92842,1.93205,1.92823,1.93205,8000000.0
2008-03-20 20:35:00,1.92588,1.93308,1.92588,1.93308,9000000.0
2008-03-20 20:36:00,1.93308,1.93314,1.92621,1.92621,10000000.0
2008-03-20 20:37:00,1.92754,1.93241,1.92754,1.93241,10000000.0
2008-03-20 20:38:00,1.92643,1.93293,1.92629,1.93293,28000000.0
2008-03-20 20:39:00,1.93161,1.93239,1.92813,1.93239,7000000.0
2008-03-20 20:40:00,1.92692,1.93334,1.92692,1.93334,11000000.0
2008-03-20 20:41:00,1.92804,1.93234,1.92754,1.93234,9000000.0
2008-03-20 20:42:00,1.92601,1.93148,1.92601,1.93148,8000000.0
2008-03-20 20:43:00,1.92579,1.93298,1.92579,1.93298,9000000.0
2008-03-20 20:44:00,1.92725,1.93159,1.92587,1.93159,13000000.0
2008-03-20 20:45:00,1.92833,1.9327,1.92738,1.9327,7000000.0
2008-03-20 20:46:00,1.93232,1.93232,1.92537,1.93132,24000000.0
2008-03-20 20:47:00,1.92429,1.92953,1.92429,1.92617,7000000.0
2008-03-20 20:48:00,1.92633,1.92904,1.92474,1.92474,7000000.0
2008-03-20 20:49:00,1.92527,1.93179,1.92527,1.93179,10000000.0
2008-03-20 20:50:00,1.93246,1.93258,1.93242,1.93248,9000000.0
2008-03-20 20:51:00,1.92698,1.93162,1.92665,1.93162,11000000.0
2008-03-20 20:52:00,1.92503,1.93248,1.92503,1.93248,10000000.0
2008-03-20 20:53:00,1.92702,1.93124,1.9268,1.93124,9000000.0
2008-03-20 20:54:00,1.92484,1.93125,1.92484,1.93125,7000000.0
2008-03-20 20:55:00,1.925,1.93169,1.925,1.93169,14000000.0
2008-03-20 20:56:00,1.92497,1.93215,1.92495,1.93215,13000000.0
2008-03-20 20:57:00,1.92598,1.93234,1.92557,1.93205,8000000.0
2008-03-20 20:58:00,1.92632,1.93075,1.92595,1.93075,11000000.0
2008-03-20 20:59:00,1.92426,1.93089,1.92404,1.93089,14000000.0
2008-03-20 21:00:00,1.92858,1.92974,1.92509,1.92509,6000000.0
2008-03-20 21:01:00,1.93173,1.933,1.92643,1.933,11000000.0
2008-03-20 21:02:00,1.93196,1.93302,1.92857,1.93302,7000000.0
2008-03-20 21:03:00,1.92844,1.93205,1.92844,1.93205,7000000.0
2008-03-20 21:04:00,1.92746,1.93218,1.92727,1.92727,9000000.0
2008-03-20 21:05:00,1.92628,1.93348,1.92628,1.93348,8000000.0
2008-03-20 21:06:00,1.92614,1.93083,1.92614,1.92801,7000000.0
2008-03-20 21:07:00,1.93415,1.93423,1.92914,1.93343,8000000.0
2008-03-20 21:08:00,1.92933,1.93399,1.92891,1.93399,11000000.0
2008-03-20 21:09:00,1.93503,1.93503,1.93003,1.93336,7000000.0
2008-03-20 21:10:00,1.92739,1.93414,1.92732,1.93414,7000000.0
2008-03-20 21:11:00,1.92648,1.93418,1.92648,1.93418,8000000.0
2008-03-20 21:12:00,1.933,1.93309,1.92862,1.93309,8000000.0
2008-03-20 21:13:00,1.93238,1.9332,1.92882,1.9332,7000000.0
2008-03-20 21:14:00,1.92781,1.93424,1.92781,1.93424,8000000.0
2008-03-20 21:15:00,1.93146,1.93238,1.92702,1.92702,11000000.0
2008-03-20 21:16:00,1.93321,1.93321,1.92807,1.9332,10000000.0
2008-03-20 21:17:00,1.93205,1.93205,1.92794,1.93191,7000000.0
2008-03-20 21:18:00,1.92731,1.93114,1.92731,1.93114,3000000.0
2008-03-20 21:19:00,1.93154,1.93154,1.92636,1.93125,9000000.0
2008-03-20 21:20:00,1.93216,1.93216,1.93205,1.93215,7000000.0
2008-03-20 21:21:00,1.92642,1.92903,1.92605,1.92605,5000000.0
2008-03-20 21:22:00,1.92489,1.9315,1.92489,1.9315,11000000.0
2008-03-20 21:23:00,1.93211,1.93211,1.926,1.92841,7000000.0
2008-03-20 21:24:00,1.92873,1.9291,1.92416,1.9291,9000000.0
2008-03-20 21:25:00,1.9285,1.9285,1.92282,1.92282,9000000.0
2008-03-20 21:26:00,1.92741,1.92833,1.92413,1.92833,7000000.0
2008-03-20 21:27:00,1.9293,1.9293,1.92212,1.92212,8000000.0
2008-03-20 21:28:00,1.92191,1.92894,1.92191,1.92894,7000000.0
2008-03-20 21:29:00,1.9273,1.9273,1.92284,1.92284,9000000.0
2008-03-20 21:30:00,1.92462,1.92923,1.92359,1.92923,9000000.0
2008-03-20 21:31:00,1.92193,1.92852,1.92193,1.92852,7000000.0
2008-03-20 21:32:00,1.92203,1.92789,1.92197,1.92789,8000000.0
2008-03-20 21:33:00,1.92732,1.92833,1.92395,1.92833,7000000.0
2008-03-20 21:34:00,1.92379,1.92913,1.92379,1.92913,7000000.0
2008-03-20 21:35:00,1.92385,1.92824,1.92385,1.92824,9000000.0
2008-03-20 21:36:00,1.92397,1.9273,1.92316,1.92318,7000000.0
2008-03-20 21:37:00,1.92958,1.92958,1.9245,1.92933,8000000.0
2008-03-20 21:38:00,1.92346,1.92965,1.92346,1.92965,11000000.0
2008-03-20 21:39:00,1.92355,1.93008,1.9234,1.93008,8000000.0
2008-03-20 21:40:00,1.93116,1.93116,1.92463,1.92492,9000000.0
2008-03-20 21:41:00,1.93031,1.93031,1.92476,1.92476,7000000.0
2008-03-20 21:42:00,1.93186,1.93192,1.93186,1.93192,3000000.0
2008-03-20 21:43:00,1.92666,1.92994,1.92656,1.92994,7000000.0
2008-03-20 21:44:00,1.92612,1.92876,1.92452,1.92452,11000000.0
2008-03-20 21:45:00,1.92683,1.93089,1.92587,1.93089,11000000.0
2008-03-20 21:46:00,1.92572,1.9299,1.92572,1.9299,8000000.0
2008-03-20 21:47:00,1.92374,1.92883,1.92374,1.92452,9000000.0
2008-03-20 21:48:00,1.93076,1.93076,1.92304,1.92304,7000000.0
2008-03-20 21:49:00,1.92714,1.92897,1.92472,1.92897,7000000.0
2008-03-20 21:50:00,1.92822,1.92822,1.9223,1.92235,10000000.0
2008-03-20 21:51:00,1.92753,1.92828,1.9238,1.92828,7000000.0
2008-03-20 21:52:00,1.9291,1.9291,1.92407,1.92768,8000000.0
2008-03-20 21:53:00,1.92678,1.92833,1.92386,1.92826,8000000.0
2008-03-20 21:54:00,1.92654,1.92654,1.92293,1.92293,8000000.0
2008-03-20 21:55:00,1.92698,1.92871,1.92395,1.92871,8000000.0
2008-03-20 21:56:00,1.92322,1.92683,1.92322,1.92683,7000000.0
2008-03-20 21:57:00,1.9211,1.92777,1.9211,1.92777,7000000.0
2008-03-20 21:58:00,1.92781,1.92781,1.92081,1.92081,8000000.0
2008-03-20 21:59:00,1.92259,1.92509,1.92072,1.92078,8000000.0
2008-03-20 22:00:00,1.9226,1.926,1.92151,1.92151,7000000.0
2008-03-20 22:01:00,1.9273,1.9273,1.91991,1.91991,11000000.0
2008-03-20 22:02:00,1.92427,1.92529,1.92093,1.92529,7000000.0
2008-03-20 22:03:00,1.92425,1.92425,1.9202,1.9202,8000000.0
2008-03-20 22:04:00,1.92625,1.92626,1.92594,1.92616,11000000.0
2008-03-20 22:05:00,1.92611,1.92611,1.91904,1.9193,7000000.0
2008-03-20 22:06:00,1.92088,1.92337,1.91919,1.91919,7000000.0
2008-03-20 22:07:00,1.92032,1.92438,1.91996,1.91996,8000000.0
2008-03-20 22:08:00,1.92561,1.92561,1.9196,1.9196,9000000.0
2008-03-20 22:09:00,1.91885,1.92538,1.91885,1.92538,7000000.0
2008-03-20 22:10:00,1.92493,1.92493,1.91875,1.91875,9000000.0
2008-03-20 22:11:00,1.9235,1.92472,1.92088,1.92452,7000000.0
2008-03-20 22:12:00,1.91828,1.92444,1.91828,1.92444,7000000.0
2008-03-20 22:13:00,1.92315,1.9248,1.92057,1.9248,9000000.0
2008-03-20 22:14:00,1.91768,1.92393,1.91714,1.92361,15000000.0
2008-03-20 22:15:00,1.91786,1.91787,1.91775,1.91786,7000000.0
2008-03-20 22:16:00,1.91733,1.92356,1.91733,1.92356,8000000.0
2008-03-20 22:17:00,1.9175,1.92374,1.9175,1.92374,9000000.0
2008-03-20 22:18:00,1.91676,1.92332,1.91676,1.92332,10000000.0
2008-03-20 22:19:00,1.91663,1.92153,1.91663,1.91784,8000000.0
2008-03-20 22:20:00,1.91663,1.91676,1.9166,1.91671,9000000.0
2008-03-20 22:21:00,1.91753,1.92212,1.91753,1.91807,9000000.0
2008-03-20 22:22:00,1.9176,1.92364,1.9176,1.92364,8000000.0
2008-03-20 22:23:00,1.91739,1.92353,1.91739,1.92353,11000000.0
2008-03-20 22:24:00,1.91723,1.92199,1.91723,1.91819,8000000.0
2008-03-20 22:25:00,1.92407,1.92407,1.91847,1.91847,5000000.0
2008-03-20 22:26:00,1.91676,1.92346,1.91676,1.92346,11000000.0
2008-03-20 22:27:00,1.92253,1.92303,1.91781,1.92303,10000000.0
2008-03-20 22:28:00,1.91715,1.92355,1.91715,1.92317,11000000.0
2008-03-20 22:29:00,1.91763,1.9235,1.91763,1.9235,20000000.0
2008-03-20 22:30:00,1.92409,1.92409,1.91945,1.92219,7000000.0
2008-03-20 22:31:00,1.91799,1.92096,1.91661,1.91685,9000000.0
2008-03-20 22:32:00,1.91671,1.92242,1.91671,1.91909,8000000.0
2008-03-20 22:33:00,1.91994,1.92429,1.91994,1.92429,8000000.0
2008-03-20 22:34:00,1.92546,1.92546,1.92027,1.92027,5000000.0
2008-03-20 22:35:00,1.9238,1.92409,1.92116,1.92409,5000000.0
2008-03-20 22:36:00,1.92404,1.92625,1.92164,1.92625,8000000.0
2008-03-20 22:37:00,1.92647,1.92647,1.91995,1.91995,11000000.0
2008-03-20 22:38:00,1.92711,1.92711,1.92233,1.92487,7000000.0
2008-03-20 22:39:00,1.91963,1.92679,1.91963,1.92679,7000000.0
2008-03-20 22:40:00,1.91979,1.92691,1.91979,1.92689,8000000.0
2008-03-20 22:41:00,1.91995,1.92697,1.91995,1.92697,8000000.0
2008-03-20 22:42:00,1.91981,1.9268,1.91981,1.9268,9000000.0
2008-03-20 22:43:00,1.92626,1.92626,1.91986,1.91986,8000000.0
2008-03-20 22:44:00,1.92489,1.93077,1.92489,1.93077,8000000.0
2008-03-20 22:45:00,1.92666,1.93023,1.9254,1.93023,11000000.0
2008-03-20 22:46:00,1.92432,1.92904,1.92432,1.92465,8000000.0
2008-03-20 22:47:00,1.92745,1.92745,1.92093,1.92425,6000000.0
2008-03-20 22:48:00,1.91815,1.91825,1.91806,1.91825,8000000.0
2008-03-20 22:49:00,1.91805,1.91816,1.91805,1.91816,7000000.0
2008-03-20 22:50:00,1.92496,1.92496,1.91837,1.91837,11000000.0
2008-03-20 22:51:00,1.9244,1.9244,1.91821,1.91821,8000000.0
2008-03-20 22:52:00,1.92399,1.92399,1.9169,1.9169,9000000.0
2008-03-20 22:53:00,1.91939,1.92218,1.91798,1.91798,10000000.0
2008-03-20 22:54:00,1.91791,1.92489,1.91791,1.92489,7000000.0
2008-03-20 22:55:00,1.91814,1.92414,1.91814,1.92409,8000000.0
2008-03-20 22:56:00,1.92307,1.92318,1.91812,1.92318,10000000.0
2008-03-20 22:57:00,1.91658,1.92341,1.91658,1.92341,11000000.0
2008-03-20 22:58:00,1.92381,1.92381,1.91696,1.91696,7000000.0
2008-03-20 22:59:00,1.92215,1.92383,1.91956,1.92383,7000000.0
2008-03-20 23:00:00,1.92471,1.9251,1.91976,1.92178,8000000.0
2008-03-20 23:01:00,1.91773,1.9223,1.91773,1.9223,8000000.0
2008-03-20 23:02:00,1.91819,1.92148,1.91819,1.91841,8000000.0
2008-03-20 23:03:00,1.91868,1.92197,1.91827,1.92197,10000000.0
2008-03-20 23:04:00,1.91727,1.9207,1.91727,1.91801,8000000.0
2008-03-20 23:05:00,1.91854,1.92109,1.91808,1.91808,7000000.0
2008-03-20 23:06:00,1.9211,1.92119,1.9192,1.92119,5000000.0
2008-03-20 23:07:00,1.91862,1.92051,1.91757,1.91757,9000000.0
2008-03-20 23:08:00,1.92168,1.92168,1.91832,1.92167,9000000.0
2008-03-20 23:09:00,1.92196,1.92196,1.91893,1.92176,8000000.0
2008-03-20 23:11:00,1.91827,1.92256,1.91827,1.92256,8000000.0
2008-03-20 23:12:00,1.91818,1.92228,1.91818,1.92228,7000000.0
2008-03-20 23:13:00,1.91821,1.92253,1.91821,1.92253,10000000.0
2008-03-20 23:14:00,1.91744,1.92182,1.91738,1.92182,8000000.0
2008-03-20 23:15:00,1.92201,1.92201,1.91806,1.92195,11000000.0
2008-03-20 23:16:00,1.92268,1.92271,1.92263,1.92265,7000000.0
2008-03-20 23:17:00,1.91909,1.92123,1.91875,1.91875,6000000.0
2008-03-20 23:18:00,1.91858,1.92279,1.91858,1.92279,10000000.0
2008-03-20 23:19:00,1.92318,1.9232,1.91899,1.91899,10000000.0
2008-03-20 23:20:00,1.91888,1.92347,1.91865,1.92347,16000000.0
2008-03-20 23:21:00,1.92225,1.92341,1.92032,1.92341,9000000.0
2008-03-20 23:22:00,1.92377,1.92377,1.91998,1.92306,9000000.0
2008-03-20 23:23:00,1.9229,1.92321,1.91992,1.92321,8000000.0
2008-03-20 23:24:00,1.92362,1.92362,1.91924,1.91924,16000000.0
2008-03-20 23:25:00,1.91886,1.91887,1.91842,1.91887,9000000.0
2008-03-20 23:26:00,1.92277,1.9229,1.91936,1.91936,11000000.0
2008-03-20 23:27:00,1.91981,1.92308,1.9195,1.9195,9000000.0
2008-03-20 23:28:00,1.92051,1.92305,1.92009,1.92305,11000000.0
2008-03-20 23:29:00,1.91957,1.92367,1.91957,1.92367,7000000.0
2008-03-20 23:30:00,1.92391,1.92391,1.91946,1.91946,8000000.0
2008-03-20 23:31:00,1.9191,1.92383,1.91907,1.92383,7000000.0
2008-03-20 23:32:00,1.92313,1.92419,1.92122,1.92419,7000000.0
2008-03-20 23:33:00,1.91923,1.92399,1.91923,1.92399,9000000.0
2008-03-20 23:34:00,1.92334,1.92334,1.91962,1.91962,12000000.0
2008-03-20 23:35:00,1.92391,1.92391,1.91962,1.91962,10000000.0
2008-03-20 23:36:00,1.91919,1.92373,1.91919,1.92373,14000000.0
2008-03-20 23:37:00,1.92409,1.92426,1.92392,1.92425,12000000.0
2008-03-20 23:38:00,1.92023,1.92339,1.91991,1.92339,11000000.0
2008-03-20 23:39:00,1.91932,1.92248,1.91871,1.91871,11000000.0
2008-03-20 23:40:00,1.91831,1.9227,1.91831,1.9227,8000000.0
2008-03-20 23:41:00,1.92214,1.9234,1.92033,1.9234,9000000.0
2008-03-20 23:42:00,1.91983,1.92171,1.91835,1.91838,7000000.0
2008-03-20 23:43:00,1.91939,1.92272,1.91939,1.92272,10000000.0
2008-03-20 23:44:00,1.91844,1.92316,1.91843,1.92316,7000000.0
2008-03-20 23:45:00,1.92251,1.92285,1.91991,1.92285,7000000.0
2008-03-20 23:46:00,1.92283,1.92287,1.91988,1.92287,8000000.0
2008-03-20 23:47:00,1.92362,1.92372,1.92358,1.92362,11000000.0
2008-03-20 23:48:00,1.91939,1.92257,1.91939,1.91946,8000000.0
2008-03-20 23:49:00,1.91876,1.92321,1.91859,1.92321,10000000.0
2008-03-20 23:50:00,1.92345,1.92357,1.92317,1.92345,11000000.0
2008-03-20 23:51:00,1.9198,1.92282,1.91956,1.92282,10000000.0
2008-03-20 23:52:00,1.91859,1.92286,1.91859,1.92286,10000000.0
2008-03-20 23:55:00,1.91826,1.91835,1.91824,1.91825,8000000.0
2008-03-20 23:56:00,1.91906,1.92223,1.91905,1.92223,12000000.0
2008-03-20 23:57:00,1.91806,1.91816,1.91804,1.91806,8000000.0
2008-03-20 23:58:00,1.91837,1.92313,1.91837,1.92313,9000000.0
2008-03-20 23:59:00,1.91817,1.9228,1.91817,1.9228,7000000.0
2008-03-21 00:00:00,1.92148,1.92272,1.91909,1.92272,11000000.0
2008-03-21 00:01:00,1.92339,1.92346,1.92302,1.92331,10000000.0
2008-03-21 00:02:00,1.91877,1.92295,1.91877,1.92295,8000000.0
2008-03-21 00:04:00,1.91896,1.92311,1.91896,1.92311,10000000.0
2008-03-21 00:05:00,1.91846,1.92335,1.91846,1.91906,15000000.0
2008-03-21 00:06:00,1.92245,1.92327,1.92006,1.92327,7000000.0
2008-03-21 00:07:00,1.9191,1.9233,1.9191,1.9233,10000000.0
2008-03-21 00:08:00,1.91951,1.92372,1.91951,1.92372,11000000.0
2008-03-21 00:09:00,1.92306,1.92306,1.91971,1.92302,8000000.0
2008-03-21 00:10:00,1.91907,1.9232,1.91907,1.9232,7000000.0
2008-03-21 00:12:00,1.91893,1.91902,1.91893,1.91902,2000000.0
2008-03-21 00:13:00,1.92323,1.92323,1.91993,1.92285,8000000.0
2008-03-21 00:14:00,1.91969,1.92356,1.91969,1.92356,6000000.0
2008-03-21 00:15:00,1.92308,1.92308,1.9193,1.9193,14000000.0
2008-03-21 00:16:00,1.92018,1.92282,1.92018,1.92282,7000000.0
2008-03-21 00:17:00,1.92376,1.92376,1.92376,1.92376,1000000.0
2008-03-21 00:19:00,1.92093,1.92206,1.92093,1.92206,2000000.0
2008-03-21 00:20:00,1.91961,1.9238,1.91961,1.9238,7000000.0
2008-03-21 00:22:00,1.91995,1.92439,1.91995,1.92439,8000000.0
2008-03-21 00:23:00,1.91946,1.91946,1.91936,1.91945,6000000.0
2008-03-21 00:25:00,1.91954,1.91954,1.91938,1.91948,13000000.0
2008-03-21 00:26:00,1.92067,1.92206,1.91995,1.91995,5000000.0
2008-03-21 00:27:00,1.92008,1.92382,1.92008,1.92376,6000000.0
2008-03-21 00:28:00,1.92282,1.92282,1.92008,1.92008,8000000.0
2008-03-21 00:29:00,1.91903,1.91916,1.91903,1.91916,7000000.0
2008-03-21 00:30:00,1.9224,1.92372,1.9224,1.92372,26000000.0
2008-03-21 00:31:00,1.92373,1.92373,1.91971,1.91971,7000000.0
2008-03-21 00:32:00,1.92332,1.92393,1.92069,1.92393,8000000.0
2008-03-21 00:33:00,1.91933,1.92437,1.91933,1.92437,7000000.0
2008-03-21 00:34:00,1.91944,1.92432,1.91944,1.92432,7000000.0
2008-03-21 00:35:00,1.92083,1.9234,1.92083,1.9234,8000000.0
2008-03-21 00:36:00,1.92073,1.92245,1.91956,1.91956,9000000.0
2008-03-21 00:37:00,1.91955,1.91955,1.91955,1.91955,2000000.0
2008-03-21 00:38:00,1.92452,1.9246,1.9242,1.92446,9000000.0
2008-03-21 00:40:00,1.9245,1.9246,1.9245,1.9246,2000000.0
2008-03-21 00:41:00,1.92464,1.92464,1.92417,1.92456,13000000.0
2008-03-21 00:42:00,1.92344,1.92402,1.92104,1.92402,7000000.0
2008-03-21 00:43:00,1.92031,1.92494,1.92031,1.92484,8000000.0
2008-03-21 00:44:00,1.92465,1.92465,1.92034,1.92034,15000000.0
2008-03-21 00:45:00,1.92491,1.92491,1.92104,1.92476,13000000.0
2008-03-21 00:46:00,1.92504,1.92522,1.925,1.92522,14000000.0
2008-03-21 00:47:00,1.92145,1.9234,1.92051,1.92051,9000000.0
2008-03-21 00:48:00,1.92468,1.92468,1.92056,1.92056,10000000.0
2008-03-21 00:49:00,1.92007,1.92509,1.92007,1.92509,7000000.0
2008-03-21 00:50:00,1.92015,1.9245,1.92015,1.9245,13000000.0
2008-03-21 00:52:00,1.92104,1.92365,1.92086,1.92086,7000000.0
2008-03-21 00:53:00,1.9238,1.9241,1.92064,1.92064,10000000.0
2008-03-21 00:54:00,1.92444,1.92444,1.921,1.92399,8000000.0
2008-03-21 00:55:00,1.92011,1.92453,1.92011,1.92453,11000000.0
2008-03-21 00:57:00,1.92452,1.92452,1.92066,1.92442,11000000.0
2008-03-21 00:58:00,1.92115,1.92414,1.92115,1.92414,8000000.0
2008-03-21 01:00:00,1.92526,1.92526,1.92514,1.92514,8000000.0
2008-03-21 01:01:00,1.92495,1.92497,1.92464,1.92497,11000000.0
2008-03-21 01:02:00,1.9195,1.92493,1.9195,1.92493,11000000.0
2008-03-21 01:03:00,1.92017,1.92531,1.92014,1.92531,9000000.0
2008-03-21 01:04:00,1.91983,1.9245,1.91954,1.92436,8000000.0
2008-03-21 01:05:00,1.92013,1.92473,1.92013,1.92473,11000000.0
2008-03-21 01:06:00,1.91946,1.92452,1.91941,1.92452,10000000.0
2008-03-21 01:07:00,1.92047,1.92466,1.92047,1.92466,7000000.0
2008-03-21 01:08:00,1.92126,1.92402,1.92126,1.92402,7000000.0
2008-03-21 01:09:00,1.9202,1.92495,1.9202,1.92495,10000000.0
2008-03-21 01:10:00,1.92153,1.92333,1.92029,1.92029,8000000.0
2008-03-21 01:11:00,1.92028,1.92035,1.92017,1.92035,10000000.0
2008-03-21 01:12:00,1.92031,1.92432,1.92031,1.92432,8000000.0
2008-03-21 01:15:00,1.92534,1.92534,1.92493,1.92517,7000000.0
2008-03-21 01:16:00,1.92073,1.92411,1.92073,1.92075,9000000.0
2008-03-21 01:17:00,1.92488,1.92488,1.9209,1.92449,11000000.0
2008-03-21 01:18:00,1.92378,1.92466,1.92196,1.92466,11000000.0
2008-03-21 01:19:00,1.92381,1.92421,1.92139,1.92421,7000000.0
2008-03-21 01:20:00,1.92034,1.92458,1.92034,1.92458,9000000.0
2008-03-21 01:22:00,1.92044,1.9247,1.92044,1.9247,8000000.0
2008-03-21 01:24:00,1.91998,1.92004,1.91987,1.92004,9000000.0
2008-03-21 01:26:00,1.92522,1.92522,1.925,1.925,9000000.0
2008-03-21 01:27:00,1.92128,1.92494,1.92128,1.92494,5000000.0
2008-03-21 01:28:00,1.92464,1.92464,1.92065,1.92424,10000000.0
2008-03-21 01:29:00,1.92086,1.92388,1.9203,1.92388,11000000.0
2008-03-21 01:30:00,1.92394,1.92394,1.91928,1.91979,8000000.0
2008-03-21 01:31:00,1.92448,1.92448,1.92001,1.92389,13000000.0
2008-03-21 01:32:00,1.91941,1.91941,1.91937,1.91937,3000000.0
2008-03-21 01:34:00,1.92455,1.92463,1.92421,1.92421,8000000.0
2008-03-21 01:35:00,1.91929,1.91939,1.91924,1.91939,8000000.0
2008-03-21 01:36:00,1.91894,1.92348,1.91894,1.92348,7000000.0
2008-03-21 01:37:00,1.92054,1.92372,1.92021,1.92372,10000000.0
2008-03-21 01:41:00,1.92047,1.92422,1.92047,1.92422,5000000.0
2008-03-21 01:42:00,1.91994,1.92389,1.91994,1.92389,10000000.0
2008-03-21 01:43:00,1.91934,1.91946,1.91933,1.91934,11000000.0
2008-03-21 01:44:00,1.91922,1.92341,1.91922,1.92341,5000000.0
2008-03-21 01:45:00,1.92476,1.92476,1.91959,1.9197,7000000.0
2008-03-21 01:46:00,1.91964,1.92334,1.91964,1.92045,9000000.0
2008-03-21 01:47:00,1.91956,1.92434,1.91945,1.92434,9000000.0
2008-03-21 01:48:00,1.92092,1.92466,1.92092,1.92466,7000000.0
2008-03-21 01:49:00,1.91956,1.92398,1.91952,1.92398,10000000.0
2008-03-21 01:51:00,1.91959,1.92449,1.91959,1.92449,10000000.0
2008-03-21 01:52:00,1.92002,1.92344,1.92002,1.92039,8000000.0
2008-03-21 01:53:00,1.92482,1.92487,1.92473,1.92487,21000000.0
2008-03-21 01:54:00,1.92092,1.92413,1.92072,1.92413,10000000.0
2008-03-21 01:55:00,1.91919,1.92405,1.91896,1.92371,7000000.0
2008-03-21 01:56:00,1.91959,1.92249,1.91858,1.91858,15000000.0
2008-03-21 01:57:00,1.92349,1.92349,1.92009,1.92265,8000000.0
2008-03-21 01:58:00,1.91881,1.92312,1.91881,1.92312,13000000.0
2008-03-21 02:00:00,1.92098,1.92261,1.91936,1.92261,8000000.0
2008-03-21 02:01:00,1.91831,1.92165,1.91813,1.91813,9000000.0
2008-03-21 02:02:00,1.91858,1.92133,1.91841,1.92133,8000000.0
2008-03-21 02:03:00,1.92171,1.92171,1.91706,1.91706,8000000.0
2008-03-21 02:04:00,1.91624,1.92163,1.91624,1.92163,7000000.0
2008-03-21 02:05:00,1.92045,1.92113,1.91785,1.92113,7000000.0
2008-03-21 02:06:00,1.92178,1.92178,1.91728,1.91728,11000000.0
2008-03-21 02:07:00,1.91694,1.92023,1.91694,1.91808,7000000.0
2008-03-21 02:08:00,1.9221,1.92226,1.91799,1.91799,8000000.0
2008-03-21 02:09:00,1.91709,1.91713,1.91694,1.91694,6000000.0
2008-03-21 02:10:00,1.9178,1.92145,1.9178,1.91784,9000000.0
2008-03-21 02:11:00,1.91717,1.92211,1.91696,1.92196,8000000.0
2008-03-21 02:12:00,1.9172,1.92166,1.9172,1.92166,11000000.0
2008-03-21 02:13:00,1.92098,1.92165,1.91842,1.92165,7000000.0
2008-03-21 02:14:00,1.92193,1.92193,1.91748,1.91748,10000000.0
2008-03-21 02:15:00,1.92108,1.92211,1.91905,1.92211,10000000.0
2008-03-21 02:16:00,1.91675,1.9221,1.91675,1.9221,8000000.0
2008-03-21 02:17:00,1.91732,1.92166,1.91732,1.92166,9000000.0
2008-03-21 02:18:00,1.91679,1.92204,1.91679,1.92204,7000000.0
2008-03-21 02:19:00,1.91739,1.92096,1.91644,1.91644,10000000.0
2008-03-21 02:20:00,1.91612,1.92051,1.91612,1.92051,11000000.0
2008-03-21 02:21:00,1.92113,1.92113,1.92104,1.92112,8000000.0
2008-03-21 02:22:00,1.92044,1.92044,1.91684,1.92034,8000000.0
2008-03-21 02:23:00,1.91576,1.92086,1.9157,1.92086,9000000.0
2008-03-21 02:24:00,1.91673,1.91944,1.9162,1.9162,7000000.0
2008-03-21 02:25:00,1.91955,1.92029,1.91677,1.92029,7000000.0
2008-03-21 02:26:00,1.91569,1.92112,1.91569,1.92112,7000000.0
2008-03-21 02:27:00,1.91695,1.92081,1.91695,1.92081,7000000.0
2008-03-21 02:28:00,1.91579,1.91898,1.91579,1.91692,7000000.0
2008-03-21 02:29:00,1.92026,1.92026,1.917,1.92025,8000000.0
2008-03-21 02:30:00,1.92076,1.92076,1.91631,1.91631,8000000.0
2008-03-21 02:31:00,1.92016,1.92038,1.91706,1.92038,8000000.0
2008-03-21 02:33:00,1.9164,1.92075,1.9164,1.92075,11000000.0
2008-03-21 02:34:00,1.91738,1.92031,1.91738,1.92031,8000000.0
2008-03-21 02:35:00,1.91721,1.91948,1.91721,1.91742,5000000.0
2008-03-21 02:36:00,1.92073,1.9208,1.9171,1.9208,10000000.0
2008-03-21 02:37:00,1.91655,1.92085,1.91655,1.92085,7000000.0
2008-03-21 02:38:00,1.91764,1.92124,1.91764,1.92104,7000000.0
2008-03-21 02:39:00,1.91633,1.92161,1.91633,1.92161,7000000.0
2008-03-21 02:40:00,1.91631,1.91964,1.91631,1.91757,7000000.0
2008-03-21 02:41:00,1.92185,1.92185,1.91801,1.92128,9000000.0
2008-03-21 02:43:00,1.9181,1.92144,1.91785,1.92144,11000000.0
2008-03-21 02:44:00,1.91772,1.92159,1.91772,1.92159,7000000.0
2008-03-21 02:45:00,1.92165,1.92165,1.917,1.917,10000000.0
2008-03-21 02:46:00,1.92028,1.92028,1.91661,1.91661,7000000.0
2008-03-21 02:47:00,1.91625,1.91626,1.91595,1.91625,7000000.0
2008-03-21 02:48:00,1.92146,1.92146,1.91774,1.92054,8000000.0
2008-03-21 02:49:00,1.91648,1.92062,1.91648,1.92062,9000000.0
2008-03-21 02:50:00,1.92,1.92131,1.91819,1.92131,8000000.0
2008-03-21 02:51:00,1.92082,1.92082,1.91723,1.92078,10000000.0
2008-03-21 02:52:00,1.92153,1.92163,1.92147,1.92147,8000000.0
2008-03-21 02:53:00,1.9173,1.91941,1.91602,1.91602,6000000.0
2008-03-21 02:54:00,1.92035,1.92035,1.91615,1.91829,7000000.0
2008-03-21 02:55:00,1.91477,1.91838,1.91477,1.9151,8000000.0
2008-03-21 02:56:00,1.91826,1.91959,1.91643,1.91959,9000000.0
2008-03-21 02:57:00,1.91503,1.91868,1.91458,1.91458,11000000.0
2008-03-21 02:58:00,1.91952,1.91952,1.91535,1.91901,11000000.0
2008-03-21 02:59:00,1.91571,1.91879,1.91558,1.91879,9000000.0
2008-03-21 03:00:00,1.91967,1.91967,1.91639,1.91847,7000000.0
2008-03-21 03:01:00,1.9185,1.91884,1.91529,1.91884,9000000.0
2008-03-21 03:02:00,1.91488,1.91882,1.91484,1.91484,13000000.0
2008-03-21 03:03:00,1.91452,1.91871,1.91452,1.91871,8000000.0
2008-03-21 03:04:00,1.91493,1.91825,1.91493,1.91506,8000000.0
2008-03-21 03:05:00,1.91562,1.91947,1.91562,1.91947,7000000.0
2008-03-21 03:06:00,1.91578,1.91909,1.91565,1.91909,10000000.0
2008-03-21 03:07:00,1.91961,1.91961,1.91559,1.91912,10000000.0
2008-03-21 03:08:00,1.91449,1.91929,1.91442,1.91929,10000000.0
2008-03-21 03:09:00,1.91507,1.91908,1.91507,1.91908,11000000.0
2008-03-21 03:10:00,1.91533,1.9189,1.91533,1.91547,9000000.0
2008-03-21 03:11:00,1.91622,1.91916,1.91622,1.91916,7000000.0
2008-03-21 03:12:00,1.91491,1.91995,1.91491,1.91995,10000000.0
2008-03-21 03:13:00,1.91504,1.91998,1.91504,1.91998,10000000.0
2008-03-21 03:14:00,1.91531,1.91958,1.91531,1.91956,20000000.0
2008-03-21 03:15:00,1.91955,1.91955,1.91621,1.91928,8000000.0
2008-03-21 03:16:00,1.9198,1.92027,1.9198,1.92015,7000000.0
2008-03-21 03:17:00,1.9154,1.91942,1.91517,1.91517,12000000.0
2008-03-21 03:18:00,1.9163,1.9182,1.91514,1.91514,11000000.0
2008-03-21 03:19:00,1.91581,1.92005,1.91581,1.92005,10000000.0
2008-03-21 03:20:00,1.91894,1.91958,1.91654,1.91958,7000000.0
2008-03-21 03:21:00,1.91932,1.91974,1.91697,1.91974,6000000.0
2008-03-21 03:22:00,1.91531,1.92041,1.91531,1.92041,9000000.0
2008-03-21 03:23:00,1.91561,1.92013,1.91561,1.92013,13000000.0
2008-03-21 03:24:00,1.91563,1.91971,1.91563,1.91971,12000000.0
2008-03-21 03:25:00,1.91628,1.91999,1.91628,1.91999,7000000.0
2008-03-21 03:26:00,1.9157,1.92023,1.9157,1.92023,7000000.0
2008-03-21 03:27:00,1.91603,1.9205,1.91603,1.92043,8000000.0
2008-03-21 03:28:00,1.91599,1.92016,1.91599,1.92016,9000000.0
2008-03-21 03:29:00,1.91567,1.92025,1.91567,1.92025,14000000.0
2008-03-21 03:30:00,1.91682,1.91882,1.91557,1.91557,7000000.0
2008-03-21 03:31:00,1.91545,1.92049,1.91545,1.92045,10000000.0
2008-03-21 03:32:00,1.91518,1.91995,1.91518,1.91995,10000000.0
2008-03-21 03:33:00,1.91568,1.92018,1.91563,1.92018,18000000.0
2008-03-21 03:34:00,1.91653,1.92043,1.91653,1.92043,5000000.0
2008-03-21 03:35:00,1.91658,1.91992,1.91658,1.91992,9000000.0
2008-03-21 03:36:00,1.92046,1.92047,1.92034,1.92034,5000000.0
2008-03-21 03:37:00,1.92043,1.92058,1.92037,1.92037,7000000.0
2008-03-21 03:39:00,1.91905,1.91905,1.91488,1.91488,7000000.0
2008-03-21 03:40:00,1.91565,1.92043,1.91565,1.92005,8000000.0
2008-03-21 03:41:00,1.91488,1.92032,1.91488,1.92032,7000000.0
2008-03-21 03:42:00,1.91594,1.91937,1.91594,1.91608,8000000.0
2008-03-21 03:45:00,1.92018,1.92071,1.92012,1.92041,9000000.0
2008-03-21 03:46:00,1.91943,1.91972,1.91625,1.91972,8000000.0
2008-03-21 03:47:00,1.91492,1.91913,1.91492,1.91567,10000000.0
2008-03-21 03:48:00,1.92049,1.92049,1.91649,1.91966,10000000.0
2008-03-21 03:50:00,1.91489,1.91861,1.91489,1.91588,8000000.0
2008-03-21 03:51:00,1.91498,1.91967,1.91498,1.91967,11000000.0
2008-03-21 03:52:00,1.91448,1.91925,1.91438,1.91925,7000000.0
2008-03-21 03:53:00,1.91863,1.92008,1.91667,1.92008,8000000.0
2008-03-21 03:54:00,1.91475,1.91486,1.91473,1.91474,8000000.0
2008-03-21 03:55:00,1.91467,1.91482,1.91431,1.91482,10000000.0
2008-03-21 03:57:00,1.91493,1.91988,1.91493,1.91988,14000000.0
2008-03-21 03:58:00,1.91529,1.9199,1.91529,1.9199,11000000.0
2008-03-21 03:59:00,1.91526,1.91982,1.91524,1.91982,13000000.0
2008-03-21 04:00:00,1.91868,1.91868,1.91524,1.91524,7000000.0
2008-03-21 04:01:00,1.9203,1.9203,1.91633,1.91958,10000000.0
2008-03-21 04:03:00,1.9202,1.92038,1.9202,1.92023,7000000.0
2008-03-21 04:04:00,1.91506,1.91506,1.91493,1.91493,9000000.0
2008-03-21 04:05:00,1.91652,1.92046,1.91652,1.92046,7000000.0
2008-03-21 04:06:00,1.91572,1.92003,1.91572,1.92003,8000000.0
2008-03-21 04:08:00,1.91616,1.91816,1.91515,1.91515,9000000.0
2008-03-21 04:10:00,1.92049,1.92049,1.91626,1.91626,5000000.0
2008-03-21 04:11:00,1.92034,1.92047,1.92033,1.92046,9000000.0
2008-03-21 04:12:00,1.91566,1.92014,1.91566,1.92014,7000000.0
2008-03-21 04:13:00,1.91531,1.92005,1.91504,1.92005,9000000.0
2008-03-21 04:14:00,1.91548,1.91978,1.91548,1.91978,11000000.0
2008-03-21 04:15:00,1.92046,1.92046,1.92046,1.92046,2000000.0
2008-03-21 04:16:00,1.91659,1.91917,1.91659,1.91917,3000000.0
2008-03-21 04:17:00,1.91531,1.91535,1.91525,1.91525,4000000.0
2008-03-21 04:18:00,1.92009,1.92026,1.91658,1.92026,10000000.0
2008-03-21 04:19:00,1.91572,1.91576,1.91572,1.91576,2000000.0
2008-03-21 04:20:00,1.91621,1.91965,1.91621,1.91654,8000000.0
2008-03-21 04:21:00,1.91632,1.92069,1.91632,1.92069,7000000.0
2008-03-21 04:22:00,1.91627,1.92091,1.91627,1.92091,7000000.0
2008-03-21 04:23:00,1.9162,1.92138,1.9162,1.92138,8000000.0
2008-03-21 04:24:00,1.91769,1.92077,1.91739,1.92077,10000000.0
2008-03-21 04:25:00,1.91613,1.92093,1.91607,1.92093,8000000.0
2008-03-21 04:26:00,1.91633,1.92142,1.91633,1.9214,8000000.0
2008-03-21 04:27:00,1.92143,1.92145,1.91839,1.92051,7000000.0
2008-03-21 04:28:00,1.91765,1.92022,1.91704,1.91704,7000000.0
2008-03-21 04:29:00,1.91642,1.91642,1.91623,1.91625,11000000.0
2008-03-21 04:30:00,1.92065,1.92082,1.91705,1.92065,10000000.0
2008-03-21 04:31:00,1.91678,1.92024,1.91642,1.91642,10000000.0
2008-03-21 04:32:00,1.92137,1.92137,1.91801,1.9201,7000000.0
2008-03-21 04:33:00,1.9159,1.9212,1.9159,1.9212,8000000.0
2008-03-21 04:34:00,1.91732,1.92022,1.91732,1.92022,8000000.0
2008-03-21 04:35:00,1.91712,1.921,1.91712,1.92095,7000000.0
2008-03-21 04:36:00,1.91607,1.92029,1.91607,1.92029,8000000.0
2008-03-21 04:38:00,1.91604,1.92047,1.91604,1.92047,6000000.0
2008-03-21 04:39:00,1.916,1.92118,1.916,1.92115,8000000.0
2008-03-21 04:40:00,1.92052,1.92052,1.91714,1.92021,8000000.0
2008-03-21 04:41:00,1.9159,1.92053,1.9159,1.92053,7000000.0
2008-03-21 04:43:00,1.91617,1.92048,1.91617,1.91634,17000000.0
2008-03-21 04:44:00,1.92097,1.92097,1.91639,1.91642,15000000.0
2008-03-21 04:45:00,1.92135,1.92147,1.92102,1.92102,12000000.0
2008-03-21 04:46:00,1.91709,1.92038,1.91689,1.92038,11000000.0
2008-03-21 04:47:00,1.91571,1.92102,1.91571,1.92102,8000000.0
2008-03-21 04:48:00,1.91627,1.92096,1.91627,1.92096,12000000.0
2008-03-21 04:49:00,1.91728,1.92081,1.91728,1.92081,8000000.0
2008-03-21 04:50:00,1.91618,1.92143,1.91618,1.92143,9000000.0
2008-03-21 04:51:00,1.91687,1.92135,1.91687,1.92135,8000000.0
2008-03-21 04:53:00,1.92154,1.92167,1.92146,1.92146,9000000.0
2008-03-21 04:54:00,1.91664,1.9209,1.91664,1.9209,9000000.0
2008-03-21 04:55:00,1.92156,1.92156,1.92156,1.92156,1000000.0
2008-03-21 04:59:00,1.91591,1.92076,1.91591,1.92076,11000000.0
2008-03-21 05:00:00,1.92062,1.92079,1.91674,1.92079,10000000.0
2008-03-21 05:04:00,1.91633,1.92108,1.91633,1.92108,8000000.0
2008-03-21 05:06:00,1.91761,1.92028,1.91761,1.92028,7000000.0
2008-03-21 05:07:00,1.9161,1.92143,1.9161,1.92143,7000000.0
2008-03-21 05:08:00,1.91669,1.92127,1.91669,1.92127,8000000.0
2008-03-21 05:10:00,1.91655,1.92113,1.91655,1.92113,10000000.0
2008-03-21 05:11:00,1.91715,1.92117,1.91715,1.92117,10000000.0
2008-03-21 05:12:00,1.92122,1.9214,1.91733,1.9214,10000000.0
2008-03-21 05:13:00,1.91633,1.92182,1.91633,1.92182,8000000.0
2008-03-21 05:15:00,1.92065,1.92065,1.91782,1.91782,7000000.0
2008-03-21 05:16:00,1.92057,1.92093,1.91819,1.92093,7000000.0
2008-03-21 05:18:00,1.91646,1.91679,1.91646,1.91672,12000000.0
2008-03-21 05:19:00,1.91707,1.92157,1.91707,1.92157,9000000.0
2008-03-21 05:20:00,1.91807,1.92148,1.91787,1.92148,10000000.0
2008-03-21 05:21:00,1.91756,1.92103,1.91756,1.91798,8000000.0
2008-03-21 05:22:00,1.91715,1.92069,1.91715,1.91777,8000000.0
2008-03-21 05:23:00,1.91766,1.92192,1.91766,1.92192,9000000.0
2008-03-21 05:24:00,1.92178,1.92179,1.91769,1.91769,9000000.0
2008-03-21 05:25:00,1.91736,1.92196,1.91736,1.92196,8000000.0
2008-03-21 05:26:00,1.91701,1.92203,1.91701,1.92203,10000000.0
2008-03-21 05:27:00,1.91819,1.9217,1.91819,1.9217,11000000.0
2008-03-21 05:28:00,1.91761,1.9213,1.91757,1.91757,9000000.0
2008-03-21 05:29:00,1.91819,1.9209,1.91819,1.9209,7000000.0
2008-03-21 05:30:00,1.92128,1.92128,1.91707,1.91707,11000000.0
2008-03-21 05:31:00,1.92147,1.92147,1.91722,1.91722,7000000.0
2008-03-21 05:32:00,1.91623,1.92139,1.91623,1.92139,10000000.0
2008-03-21 05:33:00,1.91657,1.92085,1.91657,1.92085,7000000.0
2008-03-21 05:34:00,1.91717,1.92098,1.91702,1.91702,11000000.0
2008-03-21 05:35:00,1.91641,1.92107,1.91641,1.92107,7000000.0
2008-03-21 05:38:00,1.91794,1.92043,1.91794,1.92043,7000000.0
2008-03-21 05:40:00,1.91776,1.92048,1.91776,1.92048,7000000.0
2008-03-21 05:41:00,1.91669,1.92078,1.91669,1.92078,11000000.0
2008-03-21 05:42:00,1.91773,1.92057,1.91754,1.92057,9000000.0
2008-03-21 05:43:00,1.91588,1.92045,1.91581,1.92045,11000000.0
2008-03-21 05:44:00,1.91547,1.92054,1.91547,1.92054,13000000.0
2008-03-21 05:45:00,1.9204,1.92062,1.91687,1.92062,10000000.0
2008-03-21 05:46:00,1.921,1.921,1.92083,1.92083,14000000.0
2008-03-21 05:47:00,1.91544,1.92064,1.91544,1.92058,8000000.0
2008-03-21 05:50:00,1.91563,1.92013,1.91563,1.92013,8000000.0
2008-03-21 05:52:00,1.91602,1.92045,1.91602,1.92045,10000000.0
2008-03-21 05:54:00,1.91559,1.91998,1.91559,1.91998,7000000.0
2008-03-21 05:56:00,1.91577,1.92023,1.91577,1.92023,7000000.0
2008-03-21 05:57:00,1.91592,1.92044,1.91592,1.92044,10000000.0
2008-03-21 05:58:00,1.92086,1.92094,1.92045,1.92094,9000000.0
2008-03-21 06:00:00,1.91941,1.91972,1.91697,1.91972,7000000.0
2008-03-21 06:01:00,1.91932,1.92067,1.91757,1.92067,7000000.0
2008-03-21 06:02:00,1.91581,1.92018,1.91581,1.92018,7000000.0
2008-03-21 06:03:00,1.9171,1.92009,1.91673,1.92009,11000000.0
2008-03-21 06:07:00,1.91596,1.92032,1.91596,1.92032,8000000.0
2008-03-21 06:08:00,1.91725,1.91986,1.91725,1.91986,3000000.0
2008-03-21 06:09:00,1.91671,1.92077,1.91671,1.92077,5000000.0
2008-03-21 06:10:00,1.91682,1.92126,1.91682,1.92126,7000000.0
2008-03-21 06:11:00,1.91689,1.92075,1.91689,1.92075,12000000.0
2008-03-21 06:13:00,1.91602,1.92109,1.91602,1.92109,7000000.0
2008-03-21 06:14:00,1.9161,1.9207,1.9161,1.9207,15000000.0
2008-03-21 06:15:00,1.92046,1.92046,1.91632,1.91632,7000000.0
2008-03-21 06:16:00,1.91588,1.92089,1.91588,1.92089,7000000.0
2008-03-21 06:17:00,1.91531,1.91557,1.91512,1.91557,7000000.0
2008-03-21 06:18:00,1.91608,1.92081,1.91608,1.92081,13000000.0
2008-03-21 06:19:00,1.91544,1.91556,1.91512,1.91555,7000000.0
2008-03-21 06:20:00,1.91711,1.91934,1.91711,1.91934,7000000.0
2008-03-21 06:23:00,1.9167,1.9205,1.9167,1.9205,10000000.0
2008-03-21 06:28:00,1.91957,1.92089,1.91763,1.92089,8000000.0
2008-03-21 06:30:00,1.91948,1.91948,1.91612,1.91612,7000000.0
2008-03-21 06:31:00,1.92029,1.92029,1.91702,1.92021,8000000.0
2008-03-21 06:32:00,1.92124,1.92124,1.92104,1.92104,9000000.0
2008-03-21 06:34:00,1.91578,1.91943,1.91578,1.91641,9000000.0
2008-03-21 06:35:00,1.92026,1.92038,1.9164,1.92038,11000000.0
2008-03-21 06:36:00,1.91709,1.91942,1.91653,1.91653,7000000.0
2008-03-21 06:39:00,1.91567,1.92024,1.91567,1.92024,8000000.0
2008-03-21 06:40:00,1.91717,1.91905,1.91591,1.91591,8000000.0
2008-03-21 06:41:00,1.92,1.92082,1.91755,1.92082,7000000.0
2008-03-21 06:43:00,1.9161,1.91626,1.9161,1.91626,8000000.0
2008-03-21 06:44:00,1.92152,1.92152,1.92141,1.92142,7000000.0
2008-03-21 06:45:00,1.92169,1.92169,1.92147,1.92147,7000000.0
2008-03-21 06:46:00,1.92023,1.92101,1.91786,1.92101,7000000.0
2008-03-21 06:47:00,1.91661,1.9213,1.91661,1.9213,11000000.0
2008-03-21 06:48:00,1.91644,1.92165,1.91644,1.92165,7000000.0
2008-03-21 06:49:00,1.91789,1.92025,1.91721,1.91721,7000000.0
2008-03-21 06:50:00,1.91698,1.92192,1.91698,1.92192,10000000.0
2008-03-21 06:51:00,1.91639,1.92146,1.91639,1.92146,9000000.0
2008-03-21 06:52:00,1.91773,1.92129,1.91772,1.92129,11000000.0
2008-03-21 06:53:00,1.91687,1.9213,1.91687,1.9213,11000000.0
2008-03-21 06:54:00,1.9167,1.92073,1.9167,1.92073,11000000.0
2008-03-21 06:55:00,1.91747,1.92027,1.91747,1.92027,7000000.0
2008-03-21 06:56:00,1.9215,1.9215,1.92098,1.92138,7000000.0
2008-03-21 06:57:00,1.91758,1.92081,1.91731,1.92081,11000000.0
2008-03-21 06:58:00,1.91635,1.92023,1.91635,1.91684,11000000.0
2008-03-21 06:59:00,1.92079,1.92088,1.91715,1.92088,11000000.0
2008-03-21 07:00:00,1.92156,1.92157,1.92111,1.92138,8000000.0
2008-03-21 07:01:00,1.91643,1.92114,1.91643,1.92114,8000000.0
2008-03-21 07:03:00,1.92164,1.92172,1.92131,1.92152,8000000.0
2008-03-21 07:04:00,1.92172,1.92177,1.92165,1.92176,10000000.0
2008-03-21 07:05:00,1.92105,1.92105,1.91641,1.91641,8000000.0
2008-03-21 07:06:00,1.91956,1.91956,1.91723,1.91723,7000000.0
2008-03-21 07:07:00,1.92009,1.92123,1.91819,1.92123,7000000.0
2008-03-21 07:08:00,1.91755,1.92015,1.91717,1.92015,9000000.0
2008-03-21 07:09:00,1.91683,1.91965,1.91683,1.91965,7000000.0
2008-03-21 07:11:00,1.91623,1.92052,1.91623,1.92052,8000000.0
2008-03-21 07:12:00,1.91703,1.91982,1.91703,1.91982,7000000.0
2008-03-21 07:13:00,1.91602,1.92062,1.91602,1.92062,9000000.0
2008-03-21 07:14:00,1.92061,1.92237,1.91738,1.92237,12000000.0
2008-03-21 07:15:00,1.92098,1.92177,1.91844,1.92177,11000000.0
2008-03-21 07:16:00,1.9213,1.92216,1.9189,1.92216,7000000.0
2008-03-21 07:17:00,1.91876,1.92129,1.91737,1.91737,7000000.0
2008-03-21 07:18:00,1.91793,1.92017,1.91699,1.91704,9000000.0
2008-03-21 07:19:00,1.91687,1.92059,1.91671,1.91732,9000000.0
2008-03-21 07:20:00,1.9173,1.92174,1.9173,1.92174,8000000.0
2008-03-21 07:21:00,1.91661,1.92129,1.9166,1.92106,18000000.0
2008-03-21 07:22:00,1.917,1.92122,1.917,1.91712,12000000.0
2008-03-21 07:23:00,1.91707,1.92099,1.91678,1.91678,15000000.0
2008-03-21 07:24:00,1.92092,1.92111,1.91776,1.92111,8000000.0
2008-03-21 07:25:00,1.91713,1.92196,1.91713,1.92192,8000000.0
2008-03-21 07:27:00,1.91646,1.91656,1.91644,1.91646,9000000.0
2008-03-21 07:28:00,1.91683,1.92123,1.91676,1.92123,8000000.0
2008-03-21 07:30:00,1.92132,1.92132,1.9176,1.92127,11000000.0
2008-03-21 07:31:00,1.92186,1.92186,1.92143,1.92174,11000000.0
2008-03-21 07:33:00,1.91696,1.92145,1.91696,1.92145,8000000.0
2008-03-21 07:36:00,1.91684,1.92186,1.91684,1.92186,10000000.0
2008-03-21 07:39:00,1.91685,1.91687,1.91669,1.91676,11000000.0
2008-03-21 07:40:00,1.91664,1.91679,1.91664,1.91664,8000000.0
2008-03-21 07:41:00,1.91819,1.92077,1.91741,1.92077,11000000.0
2008-03-21 07:42:00,1.91756,1.91991,1.91756,1.91991,7000000.0
2008-03-21 07:43:00,1.9159,1.91988,1.9159,1.91624,10000000.0
2008-03-21 07:44:00,1.91565,1.91567,1.91554,1.91555,11000000.0
2008-03-21 07:45:00,1.91987,1.92035,1.91618,1.91618,7000000.0
2008-03-21 07:46:00,1.92036,1.92056,1.91742,1.92056,8000000.0
2008-03-21 07:47:00,1.91609,1.92126,1.91609,1.92126,8000000.0
2008-03-21 07:48:00,1.91629,1.92092,1.91619,1.92092,9000000.0
2008-03-21 07:49:00,1.9178,1.91952,1.91651,1.91651,7000000.0
2008-03-21 07:50:00,1.92065,1.92143,1.91739,1.92143,13000000.0
2008-03-21 07:51:00,1.91687,1.9211,1.91675,1.9211,8000000.0
2008-03-21 07:52:00,1.91742,1.92141,1.91742,1.92141,11000000.0
2008-03-21 07:53:00,1.91646,1.92125,1.91646,1.92125,7000000.0
2008-03-21 07:54:00,1.9207,1.92138,1.91836,1.92138,7000000.0
2008-03-21 07:55:00,1.92124,1.92159,1.9182,1.92159,9000000.0
2008-03-21 07:56:00,1.92026,1.92026,1.91614,1.91875,7000000.0
2008-03-21 07:57:00,1.91968,1.91968,1.91351,1.91351,9000000.0
2008-03-21 07:58:00,1.91303,1.91782,1.91279,1.91743,10000000.0
2008-03-21 07:59:00,1.91749,1.91749,1.91228,1.91228,7000000.0
2008-03-21 08:00:00,1.91548,1.91692,1.91292,1.91692,10000000.0
2008-03-21 08:01:00,1.91337,1.9148,1.91097,1.91441,11000000.0
2008-03-21 08:02:00,1.90999,1.91231,1.90748,1.91231,11000000.0
2008-03-21 08:03:00,1.91191,1.91191,1.90837,1.90837,11000000.0
2008-03-21 08:04:00,1.91005,1.91319,1.91005,1.91319,8000000.0
2008-03-21 08:05:00,1.90967,1.91286,1.90967,1.91286,9000000.0
2008-03-21 08:06:00,1.91228,1.91258,1.90958,1.91258,7000000.0
2008-03-21 08:07:00,1.90964,1.91202,1.90834,1.90834,7000000.0
2008-03-21 08:08:00,1.90801,1.912,1.90796,1.90796,11000000.0
2008-03-21 08:09:00,1.90848,1.91209,1.90848,1.91209,7000000.0
2008-03-21 08:10:00,1.90843,1.91234,1.90843,1.91234,5000000.0
2008-03-21 08:11:00,1.90856,1.91304,1.90856,1.91278,7000000.0
2008-03-21 08:12:00,1.90801,1.91282,1.90801,1.91282,7000000.0
2008-03-21 08:13:00,1.90761,1.91268,1.90761,1.91268,9000000.0
2008-03-21 08:14:00,1.90857,1.91261,1.90857,1.91261,11000000.0
2008-03-21 08:15:00,1.912,1.9123,1.90946,1.91217,8000000.0
2008-03-21 08:16:00,1.91286,1.91291,1.9085,1.9085,10000000.0
2008-03-21 08:17:00,1.90783,1.91198,1.90777,1.91198,7000000.0
2008-03-21 08:18:00,1.91284,1.91295,1.91263,1.91263,7000000.0
2008-03-21 08:19:00,1.91281,1.91286,1.91243,1.91275,9000000.0
2008-03-21 08:20:00,1.90809,1.91235,1.90809,1.91235,9000000.0
2008-03-21 08:21:00,1.91295,1.91307,1.91293,1.91293,8000000.0
2008-03-21 08:22:00,1.90834,1.91549,1.90834,1.91402,11000000.0
2008-03-21 08:23:00,1.91001,1.9143,1.91001,1.9143,9000000.0
2008-03-21 08:24:00,1.90941,1.91304,1.90941,1.91058,8000000.0
2008-03-21 08:25:00,1.90969,1.91466,1.90969,1.91466,8000000.0
2008-03-21 08:26:00,1.90994,1.91411,1.90994,1.91411,10000000.0
2008-03-21 08:27:00,1.91103,1.91712,1.91103,1.91603,10000000.0
2008-03-21 08:28:00,1.91356,1.91865,1.91356,1.91865,9000000.0
2008-03-21 08:29:00,1.91887,1.91921,1.91856,1.91918,8000000.0
2008-03-21 08:30:00,1.91787,1.91867,1.91653,1.91653,10000000.0
2008-03-21 08:31:00,1.91511,1.92211,1.9148,1.91949,9000000.0
2008-03-21 08:32:00,1.91316,1.91738,1.91281,1.91318,11000000.0
2008-03-21 08:33:00,1.91727,1.91818,1.91419,1.91818,10000000.0
2008-03-21 08:34:00,1.91329,1.91791,1.91329,1.91791,7000000.0
2008-03-21 08:35:00,1.91443,1.91761,1.91384,1.91761,10000000.0
2008-03-21 08:36:00,1.91863,1.91863,1.9143,1.91627,7000000.0
2008-03-21 08:37:00,1.918,1.918,1.91351,1.91747,11000000.0
2008-03-21 08:38:00,1.91305,1.91742,1.91305,1.91742,8000000.0
2008-03-21 08:39:00,1.91418,1.91622,1.91289,1.91289,11000000.0
2008-03-21 08:40:00,1.91332,1.9179,1.91332,1.9179,9000000.0
2008-03-21 08:42:00,1.91339,1.91788,1.91335,1.91788,11000000.0
2008-03-21 08:43:00,1.91382,1.91708,1.91366,1.91708,10000000.0
2008-03-21 08:44:00,1.9137,1.91556,1.91249,1.91249,10000000.0
2008-03-21 08:45:00,1.91655,1.91663,1.91327,1.91644,10000000.0
2008-03-21 08:46:00,1.91208,1.9169,1.91208,1.9169,12000000.0
2008-03-21 08:47:00,1.91314,1.91674,1.91314,1.91662,7000000.0
2008-03-21 08:48:00,1.91351,1.91633,1.91339,1.91633,8000000.0
2008-03-21 08:49:00,1.9157,1.9157,1.91329,1.91329,7000000.0
2008-03-21 08:50:00,1.91706,1.91706,1.91244,1.91244,11000000.0
2008-03-21 08:51:00,1.91218,1.91704,1.91193,1.91704,10000000.0
2008-03-21 08:52:00,1.91307,1.91736,1.91307,1.91736,7000000.0
2008-03-21 08:53:00,1.91255,1.91764,1.91255,1.91764,7000000.0
2008-03-21 08:54:00,1.91238,1.91733,1.91238,1.91733,9000000.0
2008-03-21 08:55:00,1.91754,1.91766,1.91754,1.91756,10000000.0
2008-03-21 08:56:00,1.91254,1.91698,1.9124,1.91698,9000000.0
2008-03-21 08:57:00,1.91293,1.91729,1.91293,1.91729,7000000.0
2008-03-21 08:58:00,1.9173,1.91745,1.91349,1.91745,11000000.0
2008-03-21 08:59:00,1.91207,1.91646,1.91183,1.9164,9000000.0
2008-03-21 09:00:00,1.91544,1.916,1.91156,1.91181,8000000.0
2008-03-21 09:01:00,1.91145,1.91657,1.91121,1.91657,8000000.0
2008-03-21 09:02:00,1.91586,1.91586,1.91166,1.91166,7000000.0
2008-03-21 09:03:00,1.91148,1.9153,1.9111,1.9111,11000000.0
2008-03-21 09:04:00,1.91258,1.91607,1.91248,1.91248,7000000.0
2008-03-21 09:05:00,1.91691,1.91712,1.91227,1.91227,11000000.0
2008-03-21 09:06:00,1.91535,1.91559,1.9129,1.9129,8000000.0
2008-03-21 09:07:00,1.91603,1.91861,1.91439,1.91861,7000000.0
2008-03-21 09:08:00,1.91813,1.91813,1.91462,1.91756,8000000.0
2008-03-21 09:09:00,1.91376,1.91902,1.91376,1.91902,11000000.0
2008-03-21 09:10:00,1.91899,1.91914,1.91416,1.91427,12000000.0
2008-03-21 09:11:00,1.91862,1.91862,1.91421,1.91421,8000000.0
2008-03-21 09:12:00,1.91949,1.91958,1.91598,1.9189,8000000.0
2008-03-21 09:13:00,1.91447,1.91795,1.91447,1.91582,7000000.0
2008-03-21 09:14:00,1.91513,1.91869,1.91513,1.91557,8000000.0
2008-03-21 09:15:00,1.91478,1.91988,1.91478,1.91988,8000000.0
2008-03-21 09:16:00,1.9148,1.91947,1.91471,1.91947,10000000.0
2008-03-21 09:17:00,1.92005,1.92016,1.91553,1.91553,11000000.0
2008-03-21 09:18:00,1.92003,1.92003,1.91958,1.91958,9000000.0
2008-03-21 09:19:00,1.91839,1.91928,1.91605,1.91928,7000000.0
2008-03-21 09:20:00,1.91611,1.91792,1.91471,1.91485,8000000.0
2008-03-21 09:21:00,1.91915,1.91915,1.91452,1.91452,9000000.0
2008-03-21 09:22:00,1.91933,1.91933,1.91462,1.91462,11000000.0
2008-03-21 09:23:00,1.91968,1.91968,1.91408,1.91408,7000000.0
2008-03-21 09:24:00,1.91907,1.91907,1.91549,1.91794,7000000.0
2008-03-21 09:25:00,1.91448,1.91921,1.91448,1.91921,7000000.0
2008-03-21 09:26:00,1.91499,1.92013,1.91499,1.92013,9000000.0
2008-03-21 09:27:00,1.91528,1.9203,1.91528,1.91624,13000000.0
2008-03-21 09:28:00,1.92039,1.92039,1.91698,1.91964,8000000.0
2008-03-21 09:29:00,1.91724,1.92097,1.91724,1.92097,7000000.0
2008-03-21 09:30:00,1.91974,1.92057,1.91619,1.91619,9000000.0
2008-03-21 09:33:00,1.91566,1.92057,1.91566,1.92057,10000000.0
2008-03-21 09:35:00,1.92078,1.92081,1.91592,1.91592,7000000.0
2008-03-21 09:36:00,1.919,1.91924,1.91608,1.91924,7000000.0
2008-03-21 09:37:00,1.9156,1.91882,1.91529,1.91529,9000000.0
2008-03-21 09:38:00,1.91488,1.91957,1.91488,1.91957,8000000.0
2008-03-21 09:39:00,1.91939,1.91939,1.91593,1.91931,8000000.0
2008-03-21 09:40:00,1.91558,1.91953,1.91558,1.91572,11000000.0
2008-03-21 09:41:00,1.91902,1.91902,1.91582,1.91582,8000000.0
2008-03-21 09:42:00,1.92,1.92,1.91593,1.91934,11000000.0
2008-03-21 09:43:00,1.91454,1.91967,1.91454,1.91967,7000000.0
2008-03-21 09:44:00,1.91541,1.91936,1.91541,1.91583,9000000.0
2008-03-21 09:45:00,1.91944,1.91971,1.9171,1.91901,7000000.0
2008-03-21 09:46:00,1.91901,1.91994,1.9166,1.91994,7000000.0
2008-03-21 09:47:00,1.91559,1.92009,1.91559,1.92009,10000000.0
2008-03-21 09:48:00,1.92083,1.92083,1.91533,1.9155,9000000.0
2008-03-21 09:49:00,1.91635,1.91981,1.91621,1.91621,9000000.0
2008-03-21 09:50:00,1.91943,1.92085,1.91771,1.92085,9000000.0
2008-03-21 09:51:00,1.91647,1.92049,1.91647,1.92049,9000000.0
2008-03-21 09:53:00,1.91594,1.92098,1.91594,1.92098,9000000.0
2008-03-21 09:54:00,1.9163,1.92102,1.9163,1.92102,7000000.0
2008-03-21 09:55:00,1.918,1.92062,1.91783,1.91783,7000000.0
2008-03-21 09:56:00,1.92108,1.92325,1.91929,1.92325,7000000.0
2008-03-21 09:57:00,1.92163,1.92307,1.91937,1.92307,7000000.0
2008-03-21 09:58:00,1.91845,1.92222,1.91844,1.91893,10000000.0
2008-03-21 09:59:00,1.91819,1.92225,1.91819,1.91872,11000000.0
2008-03-21 10:00:00,1.92211,1.9225,1.91947,1.92175,7000000.0
2008-03-21 10:01:00,1.91922,1.92234,1.9189,1.92234,10000000.0
2008-03-21 10:02:00,1.91768,1.92276,1.91768,1.92276,9000000.0
2008-03-21 10:03:00,1.91776,1.92103,1.9177,1.91817,8000000.0
2008-03-21 10:04:00,1.91716,1.92227,1.91716,1.92227,9000000.0
2008-03-21 10:05:00,1.91787,1.92269,1.91787,1.92269,9000000.0
2008-03-21 10:06:00,1.92192,1.92192,1.91928,1.91928,8000000.0
2008-03-21 10:07:00,1.91917,1.92243,1.9182,1.9182,9000000.0
2008-03-21 10:08:00,1.92325,1.92325,1.91888,1.9223,9000000.0
2008-03-21 10:09:00,1.91798,1.91815,1.91798,1.91807,10000000.0
2008-03-21 10:10:00,1.91804,1.92197,1.91791,1.91808,11000000.0
2008-03-21 10:11:00,1.91788,1.92221,1.91788,1.92221,9000000.0
2008-03-21 10:12:00,1.9183,1.92119,1.9183,1.92119,7000000.0
2008-03-21 10:13:00,1.9177,1.92162,1.91742,1.92162,18000000.0
2008-03-21 10:14:00,1.91684,1.92113,1.91684,1.92113,9000000.0
2008-03-21 10:15:00,1.92077,1.92117,1.91703,1.91703,8000000.0
2008-03-21 10:16:00,1.92129,1.92156,1.91822,1.92156,8000000.0
2008-03-21 10:17:00,1.91752,1.92165,1.91752,1.92165,8000000.0
2008-03-21 10:18:00,1.9186,1.92249,1.9186,1.92249,7000000.0
2008-03-21 10:19:00,1.92277,1.92277,1.91961,1.92158,7000000.0
2008-03-21 10:20:00,1.91815,1.9214,1.91815,1.91825,8000000.0
2008-03-21 10:21:00,1.91742,1.9176,1.91711,1.9176,7000000.0
2008-03-21 10:22:00,1.92301,1.92301,1.9179,1.9179,7000000.0
2008-03-21 10:23:00,1.91839,1.92198,1.91804,1.91804,12000000.0
2008-03-21 10:24:00,1.92286,1.92286,1.91981,1.92194,7000000.0
2008-03-21 10:25:00,1.92302,1.92314,1.92296,1.92296,7000000.0
2008-03-21 10:26:00,1.92233,1.92233,1.91909,1.92224,8000000.0
2008-03-21 10:27:00,1.91823,1.92292,1.91823,1.92292,7000000.0
2008-03-21 10:28:00,1.91951,1.92198,1.91888,1.91888,7000000.0
2008-03-21 10:29:00,1.91964,1.9224,1.91964,1.9224,7000000.0
2008-03-21 10:30:00,1.92121,1.92371,1.92016,1.92371,7000000.0
2008-03-21 10:31:00,1.91847,1.92286,1.91821,1.92286,8000000.0
2008-03-21 10:32:00,1.91889,1.92277,1.91889,1.92277,11000000.0
2008-03-21 10:33:00,1.91812,1.92199,1.91812,1.91878,10000000.0
2008-03-21 10:34:00,1.91848,1.92309,1.91848,1.92309,9000000.0
2008-03-21 10:35:00,1.92194,1.92274,1.92141,1.92141,9000000.0
2008-03-21 10:36:00,1.92135,1.92332,1.92135,1.9232,8000000.0
2008-03-21 10:37:00,1.92304,1.92304,1.92144,1.92144,13000000.0
2008-03-21 10:38:00,1.92285,1.92285,1.92179,1.92282,7000000.0
2008-03-21 10:39:00,1.92175,1.92175,1.92165,1.92175,7000000.0
2008-03-21 10:40:00,1.92198,1.92314,1.92198,1.92314,10000000.0
2008-03-21 10:41:00,1.92223,1.92279,1.92185,1.92185,8000000.0
2008-03-21 10:42:00,1.92294,1.92294,1.92202,1.92202,8000000.0
2008-03-21 10:43:00,1.92347,1.9251,1.92309,1.9251,8000000.0
2008-03-21 10:44:00,1.92289,1.92449,1.92289,1.92321,9000000.0
2008-03-21 10:45:00,1.92378,1.92494,1.92317,1.92317,12000000.0
2008-03-21 10:46:00,1.92279,1.92445,1.92279,1.92439,11000000.0
2008-03-21 10:47:00,1.92469,1.92469,1.9229,1.9229,8000000.0
2008-03-21 10:48:00,1.92318,1.92512,1.92318,1.92509,11000000.0
2008-03-21 10:49:00,1.9234,1.92484,1.9234,1.92484,7000000.0
2008-03-21 10:50:00,1.92451,1.92467,1.92372,1.92467,9000000.0
2008-03-21 10:51:00,1.9245,1.9245,1.92297,1.92297,7000000.0
2008-03-21 10:52:00,1.92278,1.92284,1.92268,1.92284,9000000.0
2008-03-21 10:53:00,1.92508,1.92518,1.92502,1.92504,8000000.0
2008-03-21 10:54:00,1.92325,1.92386,1.9224,1.92386,10000000.0
2008-03-21 10:55:00,1.92168,1.92372,1.92158,1.92372,11000000.0
2008-03-21 10:56:00,1.92306,1.92378,1.92219,1.92378,8000000.0
2008-03-21 10:57:00,1.9216,1.9233,1.92149,1.9233,8000000.0
2008-03-21 10:58:00,1.92149,1.92329,1.92149,1.92329,8000000.0
2008-03-21 10:59:00,1.92321,1.92321,1.92147,1.92286,8000000.0
2008-03-21 11:00:00,1.92216,1.92267,1.9209,1.92243,8000000.0
2008-03-21 11:01:00,1.92113,1.92217,1.92103,1.92103,10000000.0
2008-03-21 11:02:00,1.92309,1.92309,1.92134,1.92271,8000000.0
2008-03-21 11:03:00,1.92336,1.92358,1.92087,1.92087,8000000.0
2008-03-21 11:04:00,1.92162,1.92288,1.92083,1.92083,7000000.0
2008-03-21 11:05:00,1.92126,1.92345,1.92126,1.92345,9000000.0
2008-03-21 11:06:00,1.923,1.9236,1.92175,1.9236,10000000.0
2008-03-21 11:07:00,1.92197,1.92355,1.92191,1.92355,11000000.0
2008-03-21 11:08:00,1.92144,1.92324,1.92144,1.92324,7000000.0
2008-03-21 11:09:00,1.9214,1.92311,1.9214,1.92311,9000000.0
2008-03-21 11:10:00,1.92245,1.9236,1.92232,1.9236,8000000.0
2008-03-21 11:11:00,1.92255,1.92345,1.92233,1.92233,9000000.0
2008-03-21 11:12:00,1.92491,1.92524,1.92332,1.92355,7000000.0
2008-03-21 11:13:00,1.92387,1.92583,1.92382,1.92583,10000000.0
2008-03-21 11:14:00,1.92359,1.92556,1.92351,1.92556,7000000.0
2008-03-21 11:15:00,1.9238,1.92542,1.9238,1.92452,7000000.0
2008-03-21 11:16:00,1.92386,1.92575,1.92386,1.92393,11000000.0
2008-03-21 11:17:00,1.92566,1.92566,1.92412,1.92556,8000000.0
2008-03-21 11:18:00,1.92368,1.92541,1.92368,1.92385,11000000.0
2008-03-21 11:19:00,1.92591,1.92596,1.92456,1.92546,8000000.0
2008-03-21 11:20:00,1.92314,1.92511,1.92314,1.92509,7000000.0
2008-03-21 11:21:00,1.92509,1.92509,1.92354,1.92477,8000000.0
2008-03-21 11:22:00,1.9232,1.92403,1.92258,1.92267,7000000.0
2008-03-21 11:23:00,1.92427,1.9247,1.92353,1.9247,8000000.0
2008-03-21 11:24:00,1.92327,1.92437,1.9231,1.9231,7000000.0
2008-03-21 11:25:00,1.92326,1.92487,1.92326,1.92487,8000000.0
2008-03-21 11:26:00,1.92505,1.92506,1.9225,1.92258,8000000.0
2008-03-21 11:27:00,1.92435,1.92491,1.92272,1.92491,9000000.0
2008-03-21 11:28:00,1.92304,1.9248,1.92304,1.9248,9000000.0
2008-03-21 11:29:00,1.92437,1.9249,1.9236,1.9249,11000000.0
2008-03-21 11:30:00,1.92386,1.92481,1.92386,1.92481,7000000.0
2008-03-21 11:31:00,1.92372,1.92466,1.9231,1.92466,8000000.0
2008-03-21 11:32:00,1.92495,1.92495,1.92364,1.92458,7000000.0
2008-03-21 11:33:00,1.9232,1.92497,1.9232,1.92493,8000000.0
2008-03-21 11:34:00,1.92337,1.92469,1.92337,1.92469,8000000.0
2008-03-21 11:35:00,1.9226,1.92374,1.92232,1.92242,7000000.0
2008-03-21 11:36:00,1.92335,1.92335,1.92197,1.92288,9000000.0
2008-03-21 11:37:00,1.92108,1.92259,1.92108,1.92116,11000000.0
2008-03-21 11:38:00,1.9232,1.92383,1.92202,1.92231,12000000.0
2008-03-21 11:39:00,1.92459,1.9248,1.92252,1.92252,12000000.0
2008-03-21 11:40:00,1.92481,1.92481,1.92278,1.92358,8000000.0
2008-03-21 11:41:00,1.92215,1.92391,1.92215,1.92391,11000000.0
2008-03-21 11:43:00,1.924,1.92408,1.92247,1.92247,9000000.0
2008-03-21 11:44:00,1.9228,1.9236,1.92193,1.92193,8000000.0
2008-03-21 11:45:00,1.92336,1.92441,1.92293,1.92441,11000000.0
2008-03-21 11:46:00,1.92267,1.92476,1.92261,1.92476,12000000.0
2008-03-21 11:47:00,1.92488,1.92496,1.92352,1.92447,7000000.0
2008-03-21 11:48:00,1.92469,1.92493,1.92323,1.92323,10000000.0
2008-03-21 11:49:00,1.92307,1.92533,1.92307,1.92518,8000000.0
2008-03-21 11:50:00,1.92302,1.92504,1.92302,1.92341,11000000.0
2008-03-21 11:51:00,1.92521,1.92521,1.9234,1.9234,9000000.0
2008-03-21 11:52:00,1.92359,1.92494,1.92316,1.92316,13000000.0
2008-03-21 11:53:00,1.92323,1.92385,1.92283,1.92385,8000000.0
2008-03-21 11:54:00,1.92265,1.9235,1.92204,1.92204,7000000.0
2008-03-21 11:55:00,1.92401,1.92401,1.92206,1.92206,7000000.0
2008-03-21 11:56:00,1.92197,1.92403,1.92197,1.92403,7000000.0
2008-03-21 11:57:00,1.92242,1.92356,1.92205,1.92205,7000000.0
2008-03-21 11:58:00,1.92398,1.92399,1.92224,1.92225,7000000.0
2008-03-21 11:59:00,1.92435,1.92451,1.92284,1.92396,7000000.0
2008-03-21 12:00:00,1.92343,1.92377,1.9223,1.9223,10000000.0
2008-03-21 12:01:00,1.92444,1.92456,1.92443,1.92456,7000000.0
2008-03-21 12:02:00,1.92272,1.92387,1.92226,1.92387,9000000.0
2008-03-21 12:03:00,1.92428,1.92428,1.92186,1.92186,7000000.0
2008-03-21 12:04:00,1.92389,1.92389,1.92234,1.92334,7000000.0
2008-03-21 12:05:00,1.92197,1.9231,1.92152,1.9231,10000000.0
2008-03-21 12:06:00,1.92144,1.92319,1.92144,1.92319,9000000.0
2008-03-21 12:07:00,1.92148,1.92313,1.92148,1.92313,10000000.0
2008-03-21 12:08:00,1.92073,1.92116,1.92073,1.92105,8000000.0
2008-03-21 12:09:00,1.92139,1.92283,1.92139,1.9214,9000000.0
2008-03-21 12:10:00,1.92253,1.92304,1.92161,1.92304,7000000.0
2008-03-21 12:11:00,1.92286,1.92286,1.92136,1.92264,8000000.0
2008-03-21 12:12:00,1.92025,1.92223,1.92023,1.92223,11000000.0
2008-03-21 12:13:00,1.92188,1.92201,1.92067,1.92201,7000000.0
2008-03-21 12:14:00,1.92066,1.92162,1.92046,1.92046,7000000.0
2008-03-21 12:15:00,1.92055,1.92065,1.9202,1.92054,9000000.0
2008-03-21 12:17:00,1.92034,1.92177,1.92034,1.92168,8000000.0
2008-03-21 12:18:00,1.92047,1.92237,1.92047,1.92237,8000000.0
2008-03-21 12:19:00,1.92101,1.9223,1.92073,1.9223,9000000.0
2008-03-21 12:20:00,1.92063,1.92214,1.92063,1.92066,9000000.0
2008-03-21 12:21:00,1.92043,1.92238,1.92043,1.92238,10000000.0
2008-03-21 12:22:00,1.92251,1.92257,1.92243,1.92244,9000000.0
2008-03-21 12:23:00,1.92062,1.9223,1.92062,1.9223,12000000.0
2008-03-21 12:24:00,1.92051,1.92236,1.92051,1.92236,7000000.0
2008-03-21 12:25:00,1.92081,1.92252,1.92081,1.92252,9000000.0
2008-03-21 12:26:00,1.92025,1.92036,1.92004,1.92004,10000000.0
2008-03-21 12:27:00,1.9209,1.92269,1.9209,1.9209,10000000.0
2008-03-21 12:28:00,1.9223,1.9223,1.92113,1.92215,10000000.0
2008-03-21 12:29:00,1.92238,1.92263,1.92136,1.92263,7000000.0
2008-03-21 12:30:00,1.92265,1.92265,1.9209,1.92251,11000000.0
2008-03-21 12:31:00,1.92114,1.92278,1.92091,1.92091,11000000.0
2008-03-21 12:32:00,1.92124,1.92297,1.92124,1.92297,8000000.0
2008-03-21 12:33:00,1.92106,1.92292,1.92106,1.92171,10000000.0
2008-03-21 12:34:00,1.92342,1.92342,1.92099,1.92099,11000000.0
2008-03-21 12:35:00,1.92078,1.92223,1.92078,1.92099,8000000.0
2008-03-21 12:36:00,1.9211,1.92248,1.92096,1.92248,10000000.0
2008-03-21 12:37:00,1.92064,1.92279,1.92064,1.92279,9000000.0
2008-03-21 12:39:00,1.92145,1.9226,1.92094,1.92094,7000000.0
2008-03-21 12:40:00,1.92089,1.92285,1.92088,1.92285,9000000.0
2008-03-21 12:41:00,1.9224,1.9224,1.92078,1.92078,9000000.0
2008-03-21 12:42:00,1.92215,1.92257,1.92083,1.92257,10000000.0
2008-03-21 12:43:00,1.92045,1.92056,1.9201,1.92045,7000000.0
2008-03-21 12:44:00,1.92212,1.92222,1.92102,1.92222,7000000.0
2008-03-21 12:45:00,1.92089,1.92248,1.92084,1.92248,11000000.0
2008-03-21 12:46:00,1.92057,1.92263,1.92057,1.92263,8000000.0
2008-03-21 12:47:00,1.92077,1.92264,1.92077,1.92124,10000000.0
2008-03-21 12:48:00,1.92313,1.92325,1.92282,1.92282,9000000.0
2008-03-21 12:49:00,1.92321,1.92321,1.92115,1.92127,9000000.0
2008-03-21 12:50:00,1.92136,1.92306,1.92136,1.92306,9000000.0
2008-03-21 12:51:00,1.92344,1.92344,1.92325,1.92331,9000000.0
2008-03-21 12:52:00,1.92348,1.92348,1.92124,1.92148,10000000.0
2008-03-21 12:53:00,1.92312,1.92312,1.92068,1.92068,10000000.0
2008-03-21 12:54:00,1.92094,1.92277,1.92094,1.92277,8000000.0
2008-03-21 12:55:00,1.92259,1.92289,1.92179,1.92179,9000000.0
2008-03-21 12:56:00,1.92217,1.92329,1.92131,1.92329,11000000.0
2008-03-21 12:57:00,1.92169,1.92323,1.9208,1.92097,10000000.0
2008-03-21 12:58:00,1.92306,1.92311,1.92144,1.9223,7000000.0
2008-03-21 12:59:00,1.92027,1.92228,1.92025,1.9222,8000000.0
2008-03-21 13:00:00,1.921,1.92156,1.92011,1.92011,8000000.0
2008-03-21 13:01:00,1.92053,1.92242,1.92037,1.92242,7000000.0
2008-03-21 13:02:00,1.92113,1.92212,1.92113,1.92195,10000000.0
2008-03-21 13:03:00,1.92217,1.9222,1.9207,1.9222,7000000.0
2008-03-21 13:04:00,1.92042,1.92237,1.92042,1.92237,7000000.0
2008-03-21 13:05:00,1.92273,1.92273,1.92113,1.92234,8000000.0
2008-03-21 13:06:00,1.92108,1.92231,1.92087,1.92231,11000000.0
2008-03-21 13:08:00,1.92034,1.92182,1.92034,1.92068,8000000.0
2008-03-21 13:09:00,1.9203,1.92237,1.9202,1.92237,7000000.0
2008-03-21 13:10:00,1.92031,1.92197,1.92005,1.92009,12000000.0
2008-03-21 13:11:00,1.92015,1.922,1.91977,1.92049,9000000.0
2008-03-21 13:13:00,1.92061,1.92218,1.92061,1.92218,13000000.0
2008-03-21 13:14:00,1.92223,1.92223,1.92053,1.92053,8000000.0
2008-03-21 13:15:00,1.92106,1.92236,1.92088,1.92236,11000000.0
2008-03-21 13:16:00,1.92015,1.92164,1.92015,1.92016,8000000.0
2008-03-21 13:17:00,1.91979,1.9201,1.91979,1.92007,9000000.0
2008-03-21 13:18:00,1.91987,1.91998,1.91987,1.91998,7000000.0
2008-03-21 13:19:00,1.91996,1.92152,1.91975,1.92015,10000000.0
2008-03-21 13:20:00,1.92241,1.92241,1.92224,1.92225,10000000.0
2008-03-21 13:21:00,1.92004,1.92184,1.92004,1.92173,12000000.0
2008-03-21 13:22:00,1.91958,1.92155,1.91958,1.92155,9000000.0
2008-03-21 13:23:00,1.92146,1.92146,1.9196,1.9196,7000000.0
2008-03-21 13:25:00,1.91973,1.92156,1.91973,1.92156,9000000.0
2008-03-21 13:26:00,1.91964,1.91964,1.91927,1.91954,10000000.0
2008-03-21 13:27:00,1.91997,1.92159,1.91997,1.92159,11000000.0
2008-03-21 13:28:00,1.91951,1.92131,1.9195,1.92131,9000000.0
2008-03-21 13:29:00,1.91962,1.92127,1.91962,1.92127,7000000.0
2008-03-21 13:30:00,1.92161,1.92161,1.92002,1.92131,7000000.0
2008-03-21 13:31:00,1.91986,1.921,1.91986,1.921,7000000.0
2008-03-21 13:32:00,1.9195,1.92186,1.9195,1.92186,9000000.0
2008-03-21 13:33:00,1.92038,1.92164,1.92032,1.92032,7000000.0
2008-03-21 13:34:00,1.9205,1.92217,1.9205,1.92217,8000000.0
2008-03-21 13:35:00,1.92246,1.92246,1.92089,1.92214,9000000.0
2008-03-21 13:36:00,1.92216,1.92216,1.92048,1.92048,10000000.0
2008-03-21 13:37:00,1.92273,1.92276,1.92263,1.92263,8000000.0
2008-03-21 13:38:00,1.9202,1.92215,1.92008,1.92215,7000000.0
2008-03-21 13:39:00,1.92185,1.92216,1.92071,1.92207,9000000.0
2008-03-21 13:40:00,1.92001,1.92245,1.92001,1.92245,10000000.0
2008-03-21 13:41:00,1.9224,1.92265,1.92001,1.92001,9000000.0
2008-03-21 13:42:00,1.92076,1.92248,1.92076,1.92076,10000000.0
2008-03-21 13:43:00,1.92058,1.92295,1.92058,1.92295,7000000.0
2008-03-21 13:44:00,1.92107,1.92245,1.92107,1.92245,8000000.0
2008-03-21 13:45:00,1.92145,1.92155,1.92143,1.92143,7000000.0
2008-03-21 13:46:00,1.92285,1.92286,1.92274,1.92277,9000000.0
2008-03-21 13:47:00,1.92286,1.92286,1.92248,1.92253,15000000.0
2008-03-21 13:48:00,1.9202,1.92208,1.9202,1.92208,10000000.0
2008-03-21 13:49:00,1.92026,1.9216,1.91947,1.91947,10000000.0
2008-03-21 13:50:00,1.92149,1.92149,1.91981,1.92103,8000000.0
2008-03-21 13:51:00,1.91997,1.92069,1.91894,1.92011,9000000.0
2008-03-21 13:52:00,1.92037,1.92037,1.91833,1.92004,11000000.0
2008-03-21 13:54:00,1.91776,1.91963,1.91776,1.9196,8000000.0
2008-03-21 13:55:00,1.91805,1.91992,1.91805,1.91982,7000000.0
2008-03-21 13:56:00,1.91788,1.91982,1.91788,1.91982,7000000.0
2008-03-21 13:57:00,1.91799,1.91809,1.91775,1.91795,8000000.0
2008-03-21 13:58:00,1.91808,1.91994,1.91808,1.91994,12000000.0
2008-03-21 13:59:00,1.91997,1.91997,1.91804,1.91804,8000000.0
2008-03-21 14:00:00,1.91878,1.91943,1.91868,1.91943,7000000.0
2008-03-21 14:01:00,1.91436,1.91692,1.91432,1.9154,11000000.0
2008-03-21 14:02:00,1.91567,1.91721,1.91567,1.91721,12000000.0
2008-03-21 14:03:00,1.91532,1.91812,1.91532,1.91803,9000000.0
2008-03-21 14:04:00,1.91677,1.91855,1.91663,1.91855,7000000.0
2008-03-21 14:05:00,1.91657,1.91814,1.91657,1.91692,8000000.0
2008-03-21 14:06:00,1.91784,1.9186,1.91765,1.9186,11000000.0
2008-03-21 14:07:00,1.9167,1.91819,1.9167,1.91695,8000000.0
2008-03-21 14:08:00,1.91854,1.9188,1.91854,1.9188,10000000.0
2008-03-21 14:09:00,1.91717,1.91835,1.9168,1.9168,8000000.0
2008-03-21 14:10:00,1.91675,1.91687,1.91674,1.91674,8000000.0
2008-03-21 14:11:00,1.91735,1.91886,1.91735,1.91886,10000000.0
2008-03-21 14:12:00,1.91732,1.91932,1.91732,1.91932,7000000.0
2008-03-21 14:13:00,1.91791,1.91941,1.91782,1.91782,13000000.0
2008-03-21 14:14:00,1.91958,1.91977,1.91848,1.91959,8000000.0
2008-03-21 14:15:00,1.9198,1.92022,1.91906,1.92022,9000000.0
2008-03-21 14:16:00,1.92033,1.92049,1.92027,1.92027,7000000.0
2008-03-21 14:17:00,1.91982,1.92074,1.91923,1.92074,8000000.0
2008-03-21 14:18:00,1.92088,1.92088,1.91923,1.92022,7000000.0
2008-03-21 14:19:00,1.92101,1.92101,1.91928,1.92018,8000000.0
2008-03-21 14:20:00,1.9209,1.9209,1.91883,1.91883,10000000.0
2008-03-21 14:21:00,1.92058,1.92058,1.91893,1.92021,11000000.0
2008-03-21 14:22:00,1.91945,1.92066,1.91938,1.92066,9000000.0
2008-03-21 14:23:00,1.91947,1.92157,1.91947,1.92157,7000000.0
2008-03-21 14:24:00,1.92091,1.92091,1.91984,1.9209,7000000.0
2008-03-21 14:25:00,1.91963,1.92072,1.9196,1.92004,7000000.0
2008-03-21 14:26:00,1.92034,1.92186,1.92034,1.92186,9000000.0
2008-03-21 14:27:00,1.92053,1.92107,1.92017,1.92095,7000000.0
2008-03-21 14:28:00,1.91939,1.92116,1.91926,1.92015,11000000.0
2008-03-21 14:29:00,1.91997,1.92158,1.91983,1.92158,9000000.0
2008-03-21 14:30:00,1.92005,1.9226,1.91983,1.9226,7000000.0
2008-03-21 14:31:00,1.92152,1.92231,1.92102,1.92102,10000000.0
2008-03-21 14:32:00,1.92218,1.92218,1.92088,1.92166,7000000.0
2008-03-21 14:33:00,1.92031,1.92228,1.92031,1.92228,9000000.0
2008-03-21 14:34:00,1.92121,1.92317,1.92121,1.92317,10000000.0
2008-03-21 14:35:00,1.92154,1.9223,1.92102,1.92102,7000000.0
2008-03-21 14:36:00,1.92103,1.92278,1.92103,1.92278,8000000.0
2008-03-21 14:37:00,1.92104,1.92269,1.92104,1.92269,7000000.0
2008-03-21 14:38:00,1.92257,1.92318,1.92204,1.92318,7000000.0
2008-03-21 14:39:00,1.92174,1.9233,1.92174,1.92177,10000000.0
2008-03-21 14:40:00,1.92141,1.92277,1.92118,1.92118,7000000.0
2008-03-21 14:41:00,1.92099,1.92222,1.92082,1.92222,8000000.0
2008-03-21 14:42:00,1.92136,1.92271,1.92117,1.92253,14000000.0
2008-03-21 14:43:00,1.92122,1.92304,1.92122,1.92304,10000000.0
2008-03-21 14:44:00,1.92126,1.92277,1.92108,1.92277,8000000.0
2008-03-21 14:45:00,1.92222,1.9231,1.92192,1.92192,10000000.0
2008-03-21 14:46:00,1.92334,1.92401,1.92262,1.92377,8000000.0
2008-03-21 14:47:00,1.92389,1.92391,1.92219,1.92233,12000000.0
2008-03-21 14:48:00,1.92179,1.92329,1.9211,1.92328,7000000.0
2008-03-21 14:49:00,1.92267,1.92267,1.92114,1.92198,10000000.0
2008-03-21 14:50:00,1.92087,1.92219,1.92061,1.92219,8000000.0
2008-03-21 14:51:00,1.92119,1.92177,1.92042,1.9216,9000000.0
2008-03-21 14:52:00,1.91982,1.92171,1.91973,1.92171,9000000.0
2008-03-21 14:53:00,1.9202,1.9218,1.9202,1.92025,11000000.0
2008-03-21 14:54:00,1.92196,1.92196,1.92046,1.92193,8000000.0
2008-03-21 14:55:00,1.92028,1.92206,1.92027,1.92206,9000000.0
2008-03-21 14:56:00,1.92245,1.92245,1.9211,1.92196,7000000.0
2008-03-21 14:57:00,1.92184,1.92233,1.921,1.92233,10000000.0
2008-03-21 14:58:00,1.92269,1.92273,1.92259,1.92267,9000000.0
2008-03-21 14:59:00,1.92237,1.92237,1.92097,1.92221,8000000.0
2008-03-21 15:00:00,1.92135,1.92194,1.92024,1.92024,7000000.0
2008-03-21 15:01:00,1.92219,1.92219,1.9202,1.92025,8000000.0
2008-03-21 15:02:00,1.92238,1.92244,1.92115,1.92186,7000000.0
2008-03-21 15:03:00,1.92205,1.92234,1.92104,1.92234,9000000.0
2008-03-21 15:04:00,1.92062,1.92234,1.92062,1.92119,11000000.0
2008-03-21 15:05:00,1.92075,1.92244,1.92075,1.92244,7000000.0
2008-03-21 15:06:00,1.92128,1.923,1.92128,1.92135,11000000.0
2008-03-21 15:07:00,1.92346,1.92354,1.92201,1.92306,11000000.0
2008-03-21 15:08:00,1.9218,1.92352,1.9218,1.92352,8000000.0
2008-03-21 15:09:00,1.92339,1.9236,1.92339,1.92346,7000000.0
2008-03-21 15:10:00,1.92192,1.92337,1.92192,1.92337,10000000.0
2008-03-21 15:11:00,1.92181,1.92343,1.92181,1.92343,7000000.0
2008-03-21 15:12:00,1.92183,1.92344,1.92183,1.92194,11000000.0
2008-03-21 15:13:00,1.92197,1.92345,1.92197,1.92343,9000000.0
2008-03-21 15:14:00,1.92161,1.92327,1.92161,1.92327,10000000.0
2008-03-21 15:15:00,1.92161,1.92353,1.92161,1.92353,11000000.0
2008-03-21 15:16:00,1.92147,1.92343,1.92147,1.92343,11000000.0
2008-03-21 15:17:00,1.92302,1.92313,1.92098,1.92102,9000000.0
2008-03-21 15:18:00,1.92273,1.92299,1.92164,1.92299,7000000.0
2008-03-21 15:19:00,1.92124,1.9233,1.92124,1.9233,7000000.0
2008-03-21 15:20:00,1.92375,1.92375,1.92184,1.92331,11000000.0
2008-03-21 15:21:00,1.92083,1.92256,1.92069,1.92069,11000000.0
2008-03-21 15:22:00,1.92221,1.92322,1.92152,1.92322,9000000.0
2008-03-21 15:23:00,1.92063,1.92284,1.92049,1.92284,7000000.0
2008-03-21 15:24:00,1.92134,1.92308,1.92134,1.92308,7000000.0
2008-03-21 15:25:00,1.92053,1.92284,1.92053,1.92284,10000000.0
2008-03-21 15:26:00,1.92276,1.92359,1.92221,1.92359,8000000.0
2008-03-21 15:27:00,1.92163,1.92357,1.92163,1.92357,7000000.0
2008-03-21 15:28:00,1.92163,1.92338,1.92163,1.92338,11000000.0
2008-03-21 15:29:00,1.92214,1.92306,1.92145,1.92145,10000000.0
2008-03-21 15:30:00,1.92218,1.92422,1.92218,1.92422,9000000.0
2008-03-21 15:31:00,1.92115,1.92374,1.92108,1.92374,7000000.0
2008-03-21 15:32:00,1.92189,1.92504,1.92189,1.92504,9000000.0
2008-03-21 15:33:00,1.92625,1.9268,1.92442,1.92498,7000000.0
2008-03-21 15:34:00,1.92386,1.92601,1.92301,1.92491,13000000.0
2008-03-21 15:35:00,1.92324,1.925,1.92306,1.925,9000000.0
2008-03-21 15:36:00,1.92385,1.92493,1.92324,1.92324,7000000.0
2008-03-21 15:37:00,1.92505,1.92517,1.92505,1.92505,9000000.0
2008-03-21 15:38:00,1.92527,1.92527,1.9248,1.92526,8000000.0
2008-03-21 15:39:00,1.92295,1.92307,1.9226,1.92305,9000000.0
2008-03-21 15:40:00,1.92377,1.92499,1.92314,1.92499,11000000.0
2008-03-21 15:41:00,1.92406,1.92514,1.92379,1.92391,7000000.0
2008-03-21 15:42:00,1.9256,1.9256,1.92383,1.92383,11000000.0
2008-03-21 15:43:00,1.92345,1.92511,1.92339,1.92347,10000000.0
2008-03-21 15:45:00,1.92442,1.92636,1.9236,1.92636,11000000.0
2008-03-21 15:46:00,1.92513,1.92605,1.92485,1.92605,7000000.0
2008-03-21 15:47:00,1.92453,1.92625,1.92453,1.92621,7000000.0
2008-03-21 15:48:00,1.92569,1.92569,1.92453,1.92453,7000000.0
2008-03-21 15:49:00,1.92622,1.92622,1.92476,1.92608,8000000.0
2008-03-21 15:50:00,1.92453,1.9252,1.9243,1.92506,7000000.0
2008-03-21 15:52:00,1.92369,1.92548,1.92369,1.92548,8000000.0
2008-03-21 15:53:00,1.92354,1.92592,1.92348,1.92592,8000000.0
2008-03-21 15:54:00,1.92573,1.92586,1.92573,1.92581,8000000.0
2008-03-21 15:55:00,1.92343,1.92483,1.92343,1.924,7000000.0
2008-03-21 15:56:00,1.92599,1.92599,1.92332,1.92332,7000000.0
2008-03-21 15:57:00,1.92505,1.92551,1.92427,1.92541,10000000.0
2008-03-21 15:58:00,1.92399,1.92557,1.92399,1.9241,9000000.0
2008-03-21 15:59:00,1.92378,1.92539,1.92366,1.92433,7000000.0
2008-03-21 16:00:00,1.9239,1.92581,1.92385,1.92423,11000000.0
2008-03-21 16:01:00,1.92591,1.92591,1.92374,1.92374,8000000.0
2008-03-21 16:02:00,1.92589,1.92589,1.92348,1.92348,9000000.0
2008-03-21 16:03:00,1.92432,1.92502,1.92367,1.92367,11000000.0
2008-03-21 16:04:00,1.92396,1.92487,1.92327,1.92352,8000000.0
2008-03-21 16:05:00,1.92626,1.92626,1.92417,1.92569,8000000.0
2008-03-21 16:06:00,1.9237,1.92556,1.92368,1.92536,10000000.0
2008-03-21 16:07:00,1.92343,1.92571,1.92343,1.92571,7000000.0
2008-03-21 16:08:00,1.92365,1.92605,1.92365,1.92418,11000000.0
2008-03-21 16:09:00,1.92588,1.92624,1.92417,1.92624,10000000.0
2008-03-21 16:10:00,1.92469,1.9255,1.92404,1.9255,8000000.0
2008-03-21 16:11:00,1.92401,1.92568,1.92392,1.92568,12000000.0
2008-03-21 16:12:00,1.92601,1.92608,1.92409,1.92409,7000000.0
2008-03-21 16:13:00,1.92448,1.92539,1.92424,1.92526,9000000.0
2008-03-21 16:14:00,1.92346,1.92631,1.92346,1.92631,8000000.0
2008-03-21 16:15:00,1.92482,1.92684,1.92439,1.92684,10000000.0
2008-03-21 16:16:00,1.92628,1.92628,1.92419,1.92419,7000000.0
2008-03-21 16:17:00,1.92497,1.92808,1.92497,1.92793,8000000.0
2008-03-21 16:18:00,1.92725,1.92725,1.9259,1.9259,10000000.0
2008-03-21 16:19:00,1.92713,1.92716,1.92606,1.92696,10000000.0
2008-03-21 16:20:00,1.92486,1.92699,1.92486,1.92699,10000000.0
2008-03-21 16:21:00,1.92681,1.92681,1.92458,1.92473,12000000.0
2008-03-21 16:22:00,1.92697,1.92697,1.92663,1.92684,7000000.0
2008-03-21 16:23:00,1.92482,1.92641,1.92481,1.92481,8000000.0
2008-03-21 16:24:00,1.92441,1.9267,1.92441,1.9267,8000000.0
2008-03-21 16:25:00,1.92504,1.92771,1.92504,1.92748,11000000.0
2008-03-21 16:26:00,1.92527,1.92788,1.92527,1.92788,7000000.0
2008-03-21 16:27:00,1.92592,1.92778,1.92591,1.92778,7000000.0
2008-03-21 16:28:00,1.9257,1.92608,1.92557,1.926,9000000.0
2008-03-21 16:29:00,1.92874,1.92879,1.9266,1.92766,8000000.0
2008-03-21 16:30:00,1.92622,1.92761,1.92592,1.92761,7000000.0
2008-03-21 16:31:00,1.92556,1.92758,1.92556,1.92758,8000000.0
2008-03-21 16:32:00,1.92589,1.92768,1.92589,1.92602,11000000.0
2008-03-21 16:33:00,1.92772,1.92778,1.92609,1.92775,12000000.0
2008-03-21 16:35:00,1.92619,1.92796,1.92619,1.92796,10000000.0
2008-03-21 16:36:00,1.92624,1.92801,1.92624,1.9263,10000000.0
2008-03-21 16:37:00,1.92804,1.92804,1.9262,1.92621,8000000.0
2008-03-21 16:38:00,1.92796,1.92796,1.92642,1.92792,9000000.0
2008-03-21 16:39:00,1.92636,1.92819,1.92636,1.92819,10000000.0
2008-03-21 16:41:00,1.92604,1.9292,1.92604,1.92738,10000000.0
2008-03-21 16:42:00,1.92719,1.92899,1.92719,1.92783,7000000.0
2008-03-21 16:43:00,1.92735,1.92934,1.92735,1.92934,7000000.0
2008-03-21 16:44:00,1.92948,1.92948,1.92746,1.92746,8000000.0
2008-03-21 16:45:00,1.92763,1.9291,1.92743,1.92887,9000000.0
2008-03-21 16:46:00,1.92931,1.92931,1.92725,1.92856,9000000.0
2008-03-21 16:47:00,1.92687,1.92894,1.92687,1.92894,10000000.0
2008-03-21 16:50:00,1.92685,1.92887,1.92685,1.92887,8000000.0
2008-03-21 16:51:00,1.92948,1.92948,1.92767,1.92767,8000000.0
2008-03-21 16:52:00,1.92796,1.92956,1.92796,1.92956,9000000.0
2008-03-21 16:53:00,1.92967,1.92992,1.92967,1.92992,10000000.0
2008-03-21 16:55:00,1.93024,1.93036,1.93023,1.93025,7000000.0
2008-03-21 16:56:00,1.92861,1.93025,1.92849,1.93021,11000000.0
2008-03-21 16:57:00,1.92812,1.93099,1.92812,1.93064,9000000.0
2008-03-21 16:58:00,1.93119,1.93181,1.92824,1.93181,9000000.0
2008-03-21 16:59:00,1.93169,1.93169,1.928,1.928,7000000.0
2008-03-21 17:00:00,1.92963,1.93192,1.92875,1.93192,8000000.0
2008-03-21 17:01:00,1.92722,1.93096,1.92722,1.93078,7000000.0
2008-03-21 17:02:00,1.93278,1.93301,1.93135,1.93296,9000000.0
2008-03-21 17:04:00,1.93114,1.93269,1.93106,1.93148,8000000.0
2008-03-21 17:05:00,1.93109,1.93292,1.93081,1.93292,10000000.0
2008-03-21 17:06:00,1.931,1.93266,1.931,1.93266,7000000.0
2008-03-21 17:07:00,1.9305,1.93303,1.93049,1.93303,7000000.0
2008-03-21 17:08:00,1.93095,1.93096,1.93084,1.93085,7000000.0
2008-03-21 17:09:00,1.93315,1.93326,1.93314,1.93315,8000000.0
2008-03-21 17:10:00,1.93303,1.93317,1.93277,1.93316,9000000.0
2008-03-21 17:11:00,1.93092,1.93267,1.93092,1.93267,7000000.0
2008-03-21 17:12:00,1.93271,1.93304,1.93135,1.93304,9000000.0
2008-03-21 17:13:00,1.93051,1.93379,1.93051,1.93379,7000000.0
2008-03-21 17:14:00,1.93248,1.93453,1.93248,1.93453,8000000.0
2008-03-21 17:15:00,1.93267,1.93416,1.93209,1.93416,8000000.0
2008-03-21 17:16:00,1.93242,1.93391,1.93242,1.93386,11000000.0
2008-03-21 17:17:00,1.93243,1.93448,1.93243,1.93448,7000000.0
2008-03-21 17:18:00,1.93405,1.93405,1.93294,1.93405,7000000.0
2008-03-21 17:19:00,1.93272,1.93452,1.93266,1.93452,8000000.0
2008-03-21 17:20:00,1.93257,1.93465,1.93257,1.93465,10000000.0
2008-03-21 17:21:00,1.93255,1.9351,1.93255,1.9351,9000000.0
2008-03-21 17:22:00,1.93534,1.93534,1.93371,1.93524,9000000.0
2008-03-21 17:23:00,1.93353,1.93574,1.93353,1.93574,9000000.0
2008-03-21 17:24:00,1.93357,1.93637,1.93322,1.93542,13000000.0
2008-03-21 17:25:00,1.9336,1.93588,1.9336,1.93588,10000000.0
2008-03-21 17:26:00,1.93358,1.9356,1.93356,1.93536,11000000.0
2008-03-21 17:27:00,1.93295,1.93484,1.93295,1.93484,13000000.0
2008-03-21 17:28:00,1.93316,1.93489,1.93316,1.93489,7000000.0
2008-03-21 17:29:00,1.93449,1.9348,1.93313,1.93313,10000000.0
2008-03-21 17:30:00,1.93541,1.93541,1.93253,1.93253,8000000.0
2008-03-21 17:31:00,1.93243,1.93275,1.93243,1.93275,9000000.0
2008-03-21 17:32:00,1.93421,1.93517,1.93294,1.93416,9000000.0
2008-03-21 17:33:00,1.93149,1.93372,1.93149,1.93372,8000000.0
2008-03-21 17:34:00,1.93194,1.93297,1.93158,1.93297,11000000.0
2008-03-21 17:35:00,1.93122,1.93482,1.93122,1.93482,7000000.0
2008-03-21 17:36:00,1.93402,1.93456,1.93171,1.9333,10000000.0
2008-03-21 17:37:00,1.93253,1.93418,1.93253,1.93418,7000000.0
2008-03-21 17:38:00,1.9324,1.93432,1.93205,1.93396,7000000.0
2008-03-21 17:39:00,1.93165,1.9334,1.93138,1.93253,8000000.0
2008-03-21 17:40:00,1.93195,1.93282,1.93094,1.93282,10000000.0
2008-03-21 17:41:00,1.93343,1.9339,1.93222,1.93222,10000000.0
2008-03-21 17:42:00,1.93253,1.9345,1.93253,1.9345,9000000.0
2008-03-21 17:43:00,1.93231,1.93464,1.93231,1.93464,8000000.0
2008-03-21 17:44:00,1.93296,1.93378,1.93286,1.93286,10000000.0
2008-03-21 17:45:00,1.93388,1.9345,1.93293,1.93405,7000000.0
2008-03-21 17:46:00,1.93093,1.93295,1.93088,1.93284,9000000.0
2008-03-21 17:48:00,1.93034,1.93182,1.93007,1.93091,7000000.0
2008-03-21 17:49:00,1.93041,1.9324,1.93041,1.9324,9000000.0
2008-03-21 17:50:00,1.93264,1.93276,1.93231,1.93265,8000000.0
2008-03-21 17:52:00,1.92962,1.93111,1.92962,1.93087,12000000.0
2008-03-21 17:56:00,1.92884,1.9309,1.92884,1.9309,8000000.0
2008-03-21 17:57:00,1.9291,1.93089,1.9291,1.93089,10000000.0
2008-03-21 18:00:00,1.92942,1.93097,1.92931,1.93097,7000000.0
2008-03-21 18:01:00,1.92926,1.93094,1.92926,1.93094,8000000.0
2008-03-21 18:02:00,1.92882,1.93072,1.92876,1.93072,9000000.0
2008-03-21 18:05:00,1.92931,1.93106,1.92931,1.93106,8000000.0
2008-03-21 18:06:00,1.92986,1.93123,1.92964,1.93123,10000000.0
2008-03-21 18:08:00,1.93139,1.93147,1.93103,1.93133,7000000.0
2008-03-21 18:10:00,1.93101,1.9313,1.93101,1.9313,11000000.0
2008-03-21 18:12:00,1.93132,1.93136,1.93097,1.93135,9000000.0
2008-03-21 18:15:00,1.93116,1.93126,1.93113,1.93121,9000000.0
2008-03-21 18:19:00,1.92904,1.92916,1.92903,1.92905,9000000.0
2008-03-21 18:20:00,1.93111,1.93111,1.92946,1.931,8000000.0
2008-03-21 18:22:00,1.93136,1.93136,1.9309,1.9309,7000000.0
2008-03-21 18:24:00,1.92942,1.93067,1.92921,1.93067,9000000.0
2008-03-21 18:25:00,1.92839,1.93058,1.92839,1.93058,10000000.0
2008-03-21 18:26:00,1.92872,1.93019,1.92872,1.93019,7000000.0
2008-03-21 18:27:00,1.9286,1.93042,1.9286,1.93042,8000000.0
2008-03-21 18:28:00,1.92861,1.93056,1.92861,1.93056,8000000.0
2008-03-21 18:29:00,1.92869,1.93101,1.92858,1.93101,8000000.0
2008-03-21 18:30:00,1.93012,1.93163,1.92957,1.93163,9000000.0
2008-03-21 18:31:00,1.93086,1.93133,1.92985,1.93133,7000000.0
2008-03-21 18:32:00,1.93172,1.93178,1.93004,1.93142,8000000.0
2008-03-21 18:33:00,1.92941,1.93097,1.92941,1.92997,8000000.0
2008-03-21 18:34:00,1.93196,1.93196,1.93196,1.93196,1000000.0
2008-03-21 18:38:00,1.9296,1.93139,1.9296,1.93139,7000000.0
2008-03-21 18:39:00,1.93122,1.9316,1.93012,1.9316,7000000.0
2008-03-21 18:40:00,1.93175,1.93186,1.93141,1.93141,11000000.0
2008-03-21 18:42:00,1.93169,1.93169,1.92982,1.92982,8000000.0
2008-03-21 18:45:00,1.93195,1.93206,1.93195,1.93196,7000000.0
2008-03-21 18:46:00,1.92994,1.93051,1.92773,1.9305,9000000.0
2008-03-21 18:47:00,1.92643,1.92977,1.92643,1.92787,7000000.0
2008-03-21 18:49:00,1.92808,1.93202,1.92808,1.93202,7000000.0
2008-03-21 18:50:00,1.92722,1.93146,1.92722,1.93146,7000000.0
2008-03-21 18:51:00,1.92656,1.92656,1.9261,1.92644,8000000.0
2008-03-21 18:54:00,1.92676,1.92676,1.92643,1.92643,11000000.0
2008-03-21 18:55:00,1.92643,1.92657,1.92624,1.92656,7000000.0
2008-03-21 18:56:00,1.92671,1.92671,1.92645,1.92667,9000000.0
2008-03-21 18:57:00,1.93065,1.93176,1.92867,1.93176,7000000.0
2008-03-21 18:58:00,1.93176,1.93186,1.9317,1.9317,9000000.0
2008-03-21 18:59:00,1.9269,1.93102,1.9269,1.93102,10000000.0
2008-03-21 19:00:00,1.92926,1.93073,1.92781,1.93073,7000000.0
2008-03-21 19:04:00,1.92669,1.9318,1.92669,1.9318,8000000.0
2008-03-21 19:05:00,1.92702,1.93204,1.92702,1.93204,11000000.0
2008-03-21 19:06:00,1.92816,1.93221,1.92816,1.93221,9000000.0
2008-03-21 19:08:00,1.92721,1.9318,1.92705,1.9318,9000000.0
2008-03-21 19:09:00,1.9326,1.93269,1.93232,1.93255,9000000.0
2008-03-21 19:10:00,1.92896,1.9313,1.92822,1.92822,7000000.0
2008-03-21 19:11:00,1.93266,1.93266,1.93253,1.93253,8000000.0
2008-03-21 19:12:00,1.93187,1.93218,1.92861,1.93218,9000000.0
2008-03-21 19:13:00,1.93248,1.93248,1.92813,1.92813,9000000.0
2008-03-21 19:14:00,1.92743,1.9322,1.92743,1.9322,11000000.0
2008-03-21 19:15:00,1.9315,1.93162,1.92803,1.93162,9000000.0
2008-03-21 19:16:00,1.92654,1.93155,1.92654,1.93155,7000000.0
2008-03-21 19:18:00,1.92694,1.93203,1.92682,1.93203,7000000.0
2008-03-21 19:20:00,1.9271,1.9271,1.92668,1.927,7000000.0
2008-03-21 19:21:00,1.92708,1.92714,1.92698,1.92714,8000000.0
2008-03-21 19:22:00,1.9275,1.93164,1.9275,1.93164,7000000.0
2008-03-21 19:23:00,1.92756,1.93176,1.92756,1.93176,7000000.0
2008-03-21 19:24:00,1.92725,1.93153,1.92725,1.93153,8000000.0
2008-03-21 19:25:00,1.9321,1.93213,1.932,1.93213,11000000.0
2008-03-21 19:30:00,1.93174,1.93174,1.92804,1.93083,8000000.0
2008-03-21 19:31:00,1.92662,1.93034,1.92662,1.92726,9000000.0
2008-03-21 19:32:00,1.92683,1.93043,1.92683,1.9279,8000000.0
2008-03-21 19:33:00,1.92749,1.93165,1.92749,1.93165,9000000.0
2008-03-21 19:37:00,1.92832,1.93076,1.92771,1.92771,7000000.0
2008-03-21 19:38:00,1.92697,1.93161,1.92672,1.93161,9000000.0
2008-03-21 19:39:00,1.92693,1.93208,1.92693,1.93208,8000000.0
2008-03-21 19:43:00,1.92696,1.93145,1.92691,1.93145,10000000.0
2008-03-21 19:44:00,1.92812,1.9299,1.92694,1.92694,9000000.0
2008-03-21 19:45:00,1.93182,1.93182,1.92728,1.93119,11000000.0
2008-03-21 19:46:00,1.93185,1.93195,1.93184,1.93184,7000000.0
2008-03-21 19:52:00,1.93205,1.93207,1.9316,1.93205,7000000.0
2008-03-21 19:53:00,1.92707,1.93146,1.92672,1.93146,13000000.0
2008-03-21 19:56:00,1.9269,1.92703,1.92654,1.92654,10000000.0
2008-03-21 19:58:00,1.92667,1.92691,1.92667,1.92691,18000000.0
2008-03-21 20:00:00,1.93126,1.93126,1.92681,1.92692,8000000.0
2008-03-21 20:01:00,1.92686,1.92688,1.92665,1.92671,11000000.0
2008-03-21 20:02:00,1.92699,1.92807,1.92699,1.92807,12000000.0
2008-03-21 20:04:00,1.92828,1.92842,1.92818,1.92828,25000000.0
2008-03-21 20:07:00,1.92836,1.92839,1.92821,1.92821,8000000.0
2008-03-21 20:09:00,1.92837,1.92837,1.92823,1.92824,13000000.0
2008-03-21 20:10:00,1.92815,1.92825,1.92815,1.92823,5000000.0
2008-03-21 20:12:00,1.92807,1.92807,1.92807,1.92807,1000000.0
2008-03-21 20:13:00,1.92767,1.92767,1.92743,1.92751,7000000.0
2008-03-21 20:14:00,1.92748,1.92783,1.92748,1.92783,8000000.0
2008-03-21 20:15:00,1.93273,1.93273,1.92813,1.92813,17000000.0
2008-03-21 20:16:00,1.92749,1.92779,1.92749,1.92758,14000000.0
2008-03-21 20:19:00,1.92755,1.92757,1.92743,1.92744,8000000.0
2008-03-21 20:21:00,1.92737,1.92746,1.92735,1.92736,7000000.0
2008-03-21 20:24:00,1.9275,1.92773,1.92725,1.92757,7000000.0
2008-03-21 20:25:00,1.92763,1.92777,1.92761,1.92761,8000000.0
2008-03-21 20:26:00,1.92784,1.92784,1.92731,1.92748,9000000.0
2008-03-21 20:27:00,1.92744,1.92758,1.9273,1.92745,11000000.0
2008-03-21 20:28:00,1.92778,1.92779,1.92752,1.92752,10000000.0
2008-03-21 20:29:00,1.92735,1.92747,1.92695,1.92726,18000000.0
2008-03-21 20:30:00,1.93119,1.93119,1.92717,1.92717,7000000.0
2008-03-21 20:31:00,1.9276,1.92762,1.92748,1.92748,10000000.0
2008-03-21 20:32:00,1.92726,1.92736,1.92724,1.92736,7000000.0
2008-03-21 20:33:00,1.92714,1.92726,1.92714,1.92726,2000000.0
2008-03-21 20:34:00,1.9268,1.9268,1.92648,1.92674,8000000.0
2008-03-21 20:35:00,1.92727,1.92727,1.92678,1.92703,9000000.0
2008-03-21 20:36:00,1.92686,1.92699,1.92678,1.92678,10000000.0
2008-03-21 20:37:00,1.92683,1.9269,1.92681,1.92689,4000000.0
2008-03-21 20:38:00,1.92652,1.92682,1.92628,1.92673,28000000.0
2008-03-21 20:39:00,1.92662,1.92671,1.92657,1.92668,7000000.0
2008-03-21 20:40:00,1.92676,1.92677,1.92663,1.92666,11000000.0
2008-03-21 20:41:00,1.92691,1.92691,1.9265,1.92683,9000000.0
2008-03-21 20:42:00,1.9266,1.9266,1.92628,1.92641,7000000.0
2008-03-21 20:43:00,1.92635,1.92649,1.92629,1.92629,6000000.0
2008-03-21 20:44:00,1.92662,1.92679,1.92657,1.92671,13000000.0
2008-03-21 20:45:00,1.93054,1.93054,1.92661,1.92666,6000000.0
2008-03-21 20:46:00,1.92674,1.92676,1.92632,1.92671,24000000.0
2008-03-21 20:47:00,1.92686,1.92686,1.92675,1.92686,7000000.0
2008-03-21 20:48:00,1.92668,1.92668,1.92641,1.9265,7000000.0
2008-03-21 20:49:00,1.92644,1.92652,1.92637,1.92637,10000000.0
2008-03-21 20:51:00,1.92645,1.92656,1.92644,1.92644,11000000.0
2008-03-21 20:52:00,1.92676,1.92687,1.9267,1.92685,10000000.0
2008-03-21 20:53:00,1.92761,1.92766,1.92754,1.92755,9000000.0
2008-03-21 20:59:00,1.92742,1.92742,1.92689,1.92723,14000000.0
2008-03-21 21:00:00,1.93126,1.93126,1.93126,1.93126,1000000.0
2008-03-21 21:01:00,1.92698,1.9273,1.92668,1.9273,11000000.0
2008-03-21 21:05:00,1.92715,1.92726,1.92713,1.92715,8000000.0
2008-03-21 21:06:00,1.92736,1.92737,1.92691,1.92691,6000000.0
2008-03-21 21:08:00,1.92746,1.92746,1.92728,1.92738,9000000.0
2008-03-21 21:10:00,1.92726,1.92726,1.92713,1.92726,9000000.0
2008-03-21 21:13:00,1.92706,1.92706,1.92694,1.92706,7000000.0
2008-03-21 21:15:00,1.93139,1.93139,1.92774,1.92774,4000000.0
2008-03-21 21:16:00,1.92702,1.92702,1.92682,1.92688,10000000.0
2008-03-21 21:18:00,1.92685,1.92689,1.92681,1.92689,3000000.0
2008-03-21 21:19:00,1.92619,1.92679,1.92619,1.92679,9000000.0
2008-03-21 21:20:00,1.92672,1.92672,1.92648,1.92662,7000000.0
2008-03-21 21:21:00,1.92637,1.92652,1.92637,1.92644,5000000.0
2008-03-21 21:23:00,1.9265,1.92655,1.92607,1.92645,7000000.0
2008-03-21 21:24:00,1.92663,1.92672,1.92656,1.92662,9000000.0
2008-03-21 21:25:00,1.92656,1.9267,1.92633,1.9267,9000000.0
2008-03-21 21:26:00,1.92652,1.9268,1.92652,1.92653,7000000.0
2008-03-21 21:28:00,1.92671,1.92671,1.92621,1.92648,7000000.0
2008-03-21 21:29:00,1.9267,1.9267,1.92641,1.92662,9000000.0
2008-03-21 21:30:00,1.93205,1.93205,1.93205,1.93205,2000000.0
2008-03-21 21:31:00,1.9267,1.92693,1.9267,1.92678,7000000.0
2008-03-21 21:40:00,1.9228,1.92584,1.9228,1.92584,9000000.0
2008-03-21 21:41:00,1.92637,1.92653,1.92627,1.92653,7000000.0
2008-03-21 21:42:00,1.92715,1.92715,1.92715,1.92715,1000000.0
2008-03-21 21:43:00,1.92698,1.92724,1.92662,1.92724,7000000.0
2008-03-21 21:44:00,1.92723,1.92752,1.9272,1.92752,11000000.0
2008-03-21 21:45:00,1.93101,1.93101,1.92763,1.92784,11000000.0
2008-03-21 21:46:00,1.9268,1.92714,1.9268,1.92714,2000000.0
2008-03-21 21:47:00,1.92744,1.92765,1.92723,1.92765,9000000.0
2008-03-21 21:48:00,1.92813,1.92836,1.92794,1.92813,7000000.0
2008-03-21 21:49:00,1.92722,1.92737,1.92722,1.92732,7000000.0
2008-03-21 21:51:00,1.92731,1.9275,1.92706,1.9275,7000000.0
2008-03-21 21:55:00,1.93206,1.93216,1.9317,1.93204,8000000.0
2008-03-21 21:59:00,1.92707,1.92707,1.92664,1.92682,8000000.0
2008-03-21 22:00:00,1.92812,1.92812,1.92682,1.92682,7000000.0
2008-03-21 22:01:00,1.92644,1.92644,1.92608,1.92621,11000000.0
2008-03-21 22:02:00,1.92644,1.92656,1.92644,1.92652,7000000.0
2008-03-21 22:04:00,1.92665,1.92666,1.92634,1.92656,11000000.0
2008-03-21 22:07:00,1.92655,1.92657,1.92643,1.92646,8000000.0
2008-03-21 22:13:00,1.92655,1.92667,1.9262,1.92667,9000000.0
2008-03-21 22:15:00,1.93046,1.93046,1.92646,1.92646,7000000.0
2008-03-21 22:18:00,1.92603,1.92612,1.92598,1.92604,10000000.0
2008-03-21 22:19:00,1.92604,1.9263,1.92604,1.92621,8000000.0
2008-03-21 22:24:00,1.92605,1.92615,1.92603,1.92605,8000000.0
2008-03-21 22:27:00,1.92595,1.92605,1.9256,1.92605,10000000.0
2008-03-21 22:30:00,1.93124,1.93125,1.9312,1.93125,7000000.0
2008-03-21 22:45:00,1.93146,1.93146,1.92668,1.92668,9000000.0
2008-03-23 23:00:00,1.92697,1.92714,1.92146,1.92714,8000000.0
2008-03-23 23:03:00,1.92895,1.92907,1.9289,1.92905,10000000.0
2008-03-23 23:05:00,1.91986,1.92768,1.91986,1.92768,7000000.0
2008-03-23 23:06:00,1.91892,1.92634,1.91892,1.92634,5000000.0
2008-03-23 23:10:00,1.92158,1.92713,1.92158,1.92713,8000000.0
2008-03-23 23:12:00,1.91995,1.92789,1.91995,1.92789,7000000.0
2008-03-23 23:13:00,1.92739,1.92786,1.92085,1.92786,10000000.0
2008-03-23 23:14:00,1.92687,1.92712,1.92106,1.92712,8000000.0
2008-03-23 23:15:00,1.93116,1.93116,1.93072,1.93103,11000000.0
2008-03-23 23:17:00,1.91886,1.91886,1.9187,1.91886,6000000.0
2008-03-23 23:19:00,1.92111,1.92446,1.91861,1.91861,9000000.0
2008-03-23 23:23:00,1.92007,1.92595,1.91971,1.91971,8000000.0
2008-03-23 23:24:00,1.92753,1.92753,1.91944,1.92663,16000000.0
2008-03-23 23:25:00,1.91835,1.92672,1.91835,1.92672,9000000.0
2008-03-23 23:26:00,1.91818,1.92652,1.91811,1.92652,11000000.0
2008-03-23 23:27:00,1.9197,1.92794,1.9197,1.92791,9000000.0
2008-03-23 23:28:00,1.92733,1.92733,1.91887,1.91887,11000000.0
2008-03-23 23:29:00,1.92518,1.92614,1.92058,1.92614,7000000.0
2008-03-23 23:30:00,1.9284,1.9284,1.92057,1.92599,8000000.0
2008-03-23 23:32:00,1.91821,1.92743,1.91821,1.92743,7000000.0
2008-03-23 23:39:00,1.91858,1.92689,1.91858,1.92689,11000000.0
2008-03-23 23:41:00,1.91828,1.92735,1.91828,1.92735,9000000.0
2008-03-23 23:43:00,1.91992,1.92597,1.91985,1.92597,10000000.0
2008-03-23 23:44:00,1.91987,1.92694,1.91987,1.92694,7000000.0
2008-03-23 23:45:00,1.92468,1.92745,1.92172,1.92745,7000000.0
2008-03-23 23:46:00,1.92692,1.92706,1.92691,1.92691,8000000.0
2008-03-23 23:48:00,1.91722,1.92379,1.91722,1.91896,8000000.0
2008-03-23 23:49:00,1.92635,1.92635,1.91819,1.91819,10000000.0
2008-03-23 23:50:00,1.91767,1.92551,1.91767,1.92551,11000000.0
2008-03-23 23:53:00,1.91727,1.92564,1.91727,1.92564,7000000.0
2008-03-23 23:54:00,1.92611,1.92611,1.91928,1.92566,11000000.0
2008-03-23 23:57:00,1.91893,1.92453,1.91861,1.91861,8000000.0
2008-03-23 23:59:00,1.92593,1.92593,1.91806,1.91806,7000000.0
2008-03-24 00:00:00,1.92772,1.92772,1.91753,1.91753,11000000.0
2008-03-24 00:01:00,1.92678,1.92689,1.92645,1.92663,10000000.0
2008-03-24 00:03:00,1.91801,1.92615,1.91801,1.92615,9000000.0
2008-03-24 00:06:00,1.92573,1.92573,1.91805,1.91805,7000000.0
2008-03-24 00:07:00,1.91973,1.92555,1.91958,1.92555,10000000.0
2008-03-24 00:08:00,1.91815,1.92627,1.91815,1.92627,11000000.0
2008-03-24 00:10:00,1.91975,1.92672,1.91975,1.92672,7000000.0
2008-03-24 00:12:00,1.92694,1.92694,1.91977,1.92592,10000000.0
2008-03-24 00:13:00,1.92692,1.92692,1.9206,1.92533,8000000.0
2008-03-24 00:14:00,1.91841,1.92591,1.91841,1.92591,6000000.0
2008-03-24 00:15:00,1.92875,1.92875,1.91907,1.92635,14000000.0
2008-03-24 00:17:00,1.92704,1.92704,1.92689,1.92698,9000000.0
2008-03-24 00:24:00,1.91724,1.91736,1.91723,1.91723,8000000.0
2008-03-24 00:27:00,1.91705,1.92632,1.91705,1.92632,8000000.0
2008-03-24 00:28:00,1.9176,1.92556,1.9176,1.92556,8000000.0
2008-03-24 00:29:00,1.91736,1.92539,1.91736,1.92539,7000000.0
2008-03-24 00:30:00,1.92755,1.92755,1.91788,1.92575,26000000.0
2008-03-24 00:31:00,1.91671,1.92506,1.91671,1.92506,7000000.0
2008-03-24 00:32:00,1.91729,1.92544,1.91729,1.92544,8000000.0
2008-03-24 00:33:00,1.91937,1.92442,1.91937,1.92442,7000000.0
2008-03-24 00:34:00,1.91783,1.92555,1.91783,1.92555,7000000.0
2008-03-24 00:35:00,1.9259,1.9259,1.91788,1.91788,8000000.0
2008-03-24 00:37:00,1.91924,1.92406,1.91924,1.92406,3000000.0
2008-03-24 00:38:00,1.92614,1.92626,1.92583,1.92626,9000000.0
2008-03-24 00:39:00,1.91659,1.92489,1.91659,1.92489,7000000.0
2008-03-24 00:40:00,1.92342,1.92555,1.9198,1.92555,8000000.0
2008-03-24 00:41:00,1.91676,1.92514,1.91676,1.92514,13000000.0
2008-03-24 00:42:00,1.92588,1.92588,1.92005,1.92365,7000000.0
2008-03-24 00:44:00,1.92567,1.92591,1.92539,1.92574,15000000.0
2008-03-24 00:45:00,1.92822,1.92822,1.92592,1.92592,13000000.0
2008-03-24 00:46:00,1.91623,1.92512,1.91623,1.92512,14000000.0
2008-03-24 00:47:00,1.91605,1.92542,1.91605,1.92542,9000000.0
2008-03-24 00:48:00,1.91838,1.92175,1.91616,1.91616,10000000.0
2008-03-24 00:49:00,1.91852,1.92355,1.91852,1.92355,7000000.0
2008-03-24 00:50:00,1.9174,1.92427,1.9174,1.92427,13000000.0
2008-03-24 00:55:00,1.9169,1.92504,1.9169,1.92504,11000000.0
2008-03-24 00:56:00,1.91633,1.92317,1.91633,1.91753,9000000.0
2008-03-24 00:57:00,1.91732,1.92564,1.91732,1.92564,11000000.0
2008-03-24 00:59:00,1.92203,1.92596,1.92203,1.92596,11000000.0
2008-03-24 01:00:00,1.92575,1.92583,1.92303,1.92531,8000000.0
2008-03-24 01:01:00,1.92635,1.92637,1.92604,1.92637,11000000.0
2008-03-24 01:03:00,1.9263,1.9263,1.92621,1.92624,9000000.0
2008-03-24 01:06:00,1.92156,1.92163,1.92147,1.92147,10000000.0
2008-03-24 01:08:00,1.92614,1.92626,1.92613,1.92626,7000000.0
2008-03-24 01:09:00,1.92138,1.92156,1.9213,1.9213,10000000.0
2008-03-24 01:10:00,1.92482,1.92561,1.92308,1.92561,11000000.0
2008-03-24 01:11:00,1.92143,1.92547,1.92143,1.92547,10000000.0
2008-03-24 01:12:00,1.92126,1.92522,1.92126,1.92522,8000000.0
2008-03-24 01:13:00,1.92131,1.92534,1.92131,1.92534,10000000.0
2008-03-24 01:14:00,1.92186,1.92537,1.92186,1.92537,9000000.0
2008-03-24 01:15:00,1.92617,1.92617,1.92292,1.92554,7000000.0
2008-03-24 01:16:00,1.92527,1.92581,1.92217,1.92581,9000000.0
2008-03-24 01:17:00,1.92183,1.92602,1.92183,1.92201,11000000.0
2008-03-24 01:18:00,1.92506,1.92506,1.92206,1.92206,11000000.0
2008-03-24 01:20:00,1.92144,1.92156,1.92142,1.92144,9000000.0
2008-03-24 01:21:00,1.92253,1.92548,1.92242,1.92548,10000000.0
2008-03-24 01:22:00,1.92476,1.92595,1.92309,1.92595,8000000.0
2008-03-24 01:23:00,1.92205,1.925,1.92184,1.92184,8000000.0
2008-03-24 01:24:00,1.92238,1.9247,1.92219,1.92219,6000000.0
2008-03-24 01:29:00,1.92198,1.926,1.92198,1.926,20000000.0
2008-03-24 01:30:00,1.92677,1.92677,1.92378,1.92553,5000000.0
2008-03-24 01:31:00,1.92589,1.92592,1.92205,1.92592,19000000.0
2008-03-24 01:32:00,1.92322,1.92474,1.92224,1.92224,11000000.0
2008-03-24 01:34:00,1.92165,1.92173,1.92131,1.92131,8000000.0
2008-03-24 01:35:00,1.92645,1.92645,1.92645,1.92645,1000000.0
2008-03-24 01:36:00,1.92131,1.92583,1.92131,1.92583,7000000.0
2008-03-24 01:37:00,1.9215,1.92592,1.9215,1.92592,10000000.0
2008-03-24 01:38:00,1.92274,1.92446,1.92195,1.92195,11000000.0
2008-03-24 01:39:00,1.92656,1.92656,1.92655,1.92655,2000000.0
2008-03-24 01:40:00,1.92211,1.92619,1.92211,1.92619,25000000.0
2008-03-24 01:41:00,1.92281,1.9246,1.92263,1.92263,5000000.0
2008-03-24 01:42:00,1.92164,1.92175,1.92131,1.92131,10000000.0
2008-03-24 01:43:00,1.92234,1.92652,1.92234,1.92652,11000000.0
2008-03-24 01:45:00,1.92874,1.92875,1.92853,1.92853,5000000.0
2008-03-24 01:46:00,1.92194,1.92206,1.92191,1.92196,9000000.0
2008-03-24 01:47:00,1.92207,1.92653,1.92202,1.92653,9000000.0
2008-03-24 01:48:00,1.92325,1.92482,1.92187,1.92187,7000000.0
2008-03-24 01:49:00,1.92166,1.9263,1.92166,1.9263,10000000.0
2008-03-24 01:51:00,1.9214,1.92601,1.9214,1.92601,10000000.0
2008-03-24 01:52:00,1.92159,1.92583,1.92159,1.92583,8000000.0
2008-03-24 01:53:00,1.92201,1.92599,1.92201,1.9221,21000000.0
2008-03-24 01:54:00,1.92136,1.92507,1.92136,1.9219,10000000.0
2008-03-24 01:55:00,1.92645,1.92661,1.9261,1.9261,7000000.0
2008-03-24 01:56:00,1.92211,1.92706,1.92211,1.92706,15000000.0
2008-03-24 01:57:00,1.92633,1.92633,1.92215,1.92215,8000000.0
2008-03-24 01:58:00,1.92251,1.92615,1.92251,1.92267,13000000.0
2008-03-24 02:00:00,1.92499,1.92499,1.92305,1.92305,3000000.0
2008-03-24 02:01:00,1.92635,1.92635,1.92278,1.92624,13000000.0
2008-03-24 02:02:00,1.92297,1.92676,1.92297,1.92676,8000000.0
2008-03-24 02:03:00,1.92638,1.92663,1.92352,1.92663,15000000.0
2008-03-24 02:04:00,1.92341,1.92709,1.92341,1.92709,7000000.0
2008-03-24 02:05:00,1.92376,1.92542,1.92213,1.92213,10000000.0
2008-03-24 02:06:00,1.9261,1.9261,1.92238,1.926,21000000.0
2008-03-24 02:07:00,1.92297,1.92548,1.92297,1.92548,8000000.0
2008-03-24 02:08:00,1.92142,1.92459,1.92139,1.9217,10000000.0
2008-03-24 02:09:00,1.92218,1.92472,1.92218,1.92472,8000000.0
2008-03-24 02:10:00,1.92219,1.92492,1.92217,1.92492,10000000.0
2008-03-24 02:11:00,1.92123,1.92555,1.92123,1.92555,7000000.0
2008-03-24 02:12:00,1.92522,1.92522,1.92153,1.92153,9000000.0
2008-03-24 02:13:00,1.92442,1.92444,1.92168,1.92168,9000000.0
2008-03-24 02:14:00,1.92191,1.92385,1.92191,1.92205,5000000.0
2008-03-24 02:15:00,1.92595,1.92595,1.92136,1.92136,5000000.0
2008-03-24 02:16:00,1.92109,1.92125,1.92109,1.92118,11000000.0
2008-03-24 02:17:00,1.92151,1.92525,1.92151,1.92525,10000000.0
2008-03-24 02:19:00,1.92151,1.92504,1.92151,1.92504,25000000.0
2008-03-24 02:20:00,1.92284,1.92397,1.92284,1.92397,2000000.0
2008-03-24 02:21:00,1.92106,1.92106,1.92106,1.92106,1000000.0
2008-03-24 02:22:00,1.92494,1.92535,1.92217,1.92535,10000000.0
2008-03-24 02:23:00,1.92167,1.92504,1.92167,1.92504,7000000.0
2008-03-24 02:25:00,1.9247,1.92487,1.92212,1.92487,8000000.0
2008-03-24 02:26:00,1.92134,1.92506,1.92134,1.92506,7000000.0
2008-03-24 02:28:00,1.92094,1.92111,1.92094,1.92103,13000000.0
2008-03-24 02:30:00,1.92574,1.92574,1.9212,1.92125,6000000.0
2008-03-24 02:31:00,1.92097,1.92114,1.92065,1.92107,10000000.0
2008-03-24 02:32:00,1.9215,1.925,1.9215,1.925,5000000.0
2008-03-24 02:33:00,1.92097,1.92131,1.92097,1.92131,9000000.0
2008-03-24 02:34:00,1.92163,1.92436,1.92163,1.92173,8000000.0
2008-03-24 02:36:00,1.92104,1.92554,1.92104,1.92554,8000000.0
2008-03-24 02:37:00,1.92251,1.92483,1.92251,1.92483,8000000.0
2008-03-24 02:39:00,1.92234,1.92492,1.92234,1.92492,9000000.0
2008-03-24 02:40:00,1.92209,1.92434,1.92209,1.92434,7000000.0
2008-03-24 02:41:00,1.92195,1.92483,1.92195,1.92483,11000000.0
2008-03-24 02:42:00,1.92425,1.92475,1.92149,1.92149,11000000.0
2008-03-24 02:43:00,1.92461,1.92461,1.9216,1.92453,9000000.0
2008-03-24 02:44:00,1.92196,1.92391,1.92148,1.92148,7000000.0
2008-03-24 02:45:00,1.92685,1.92685,1.92539,1.92539,9000000.0
2008-03-24 02:46:00,1.9241,1.9241,1.92135,1.92135,10000000.0
2008-03-24 02:47:00,1.92547,1.92547,1.92533,1.92534,8000000.0
2008-03-24 02:48:00,1.92219,1.92504,1.9221,1.92504,10000000.0
2008-03-24 02:50:00,1.92545,1.92545,1.9223,1.92505,10000000.0
2008-03-24 02:51:00,1.92207,1.92428,1.92163,1.92163,7000000.0
2008-03-24 02:52:00,1.92126,1.92511,1.92126,1.92511,7000000.0
2008-03-24 02:53:00,1.92181,1.92464,1.92138,1.92138,10000000.0
2008-03-24 02:54:00,1.92504,1.92504,1.92177,1.92499,11000000.0
2008-03-24 02:55:00,1.92118,1.92498,1.92118,1.92498,8000000.0
2008-03-24 02:56:00,1.92096,1.92471,1.92096,1.92471,9000000.0
2008-03-24 02:57:00,1.9248,1.9248,1.92188,1.92457,11000000.0
2008-03-24 02:58:00,1.92125,1.92525,1.92125,1.92525,11000000.0
2008-03-24 02:59:00,1.92447,1.92447,1.92155,1.92435,8000000.0
2008-03-24 03:00:00,1.92614,1.92614,1.92155,1.92466,11000000.0
2008-03-24 03:01:00,1.92093,1.9245,1.92046,1.9245,8000000.0
2008-03-24 03:02:00,1.92474,1.92474,1.92099,1.92099,11000000.0
2008-03-24 03:04:00,1.92059,1.92473,1.92059,1.92473,11000000.0
2008-03-24 03:05:00,1.92051,1.92505,1.92051,1.92505,8000000.0
2008-03-24 03:06:00,1.92139,1.92446,1.92139,1.92446,10000000.0
2008-03-24 03:07:00,1.92062,1.92335,1.92062,1.92152,7000000.0
2008-03-24 03:08:00,1.92087,1.92445,1.92084,1.92445,10000000.0
2008-03-24 03:09:00,1.92085,1.92456,1.92085,1.92456,13000000.0
2008-03-24 03:10:00,1.92498,1.92498,1.92054,1.92054,7000000.0
2008-03-24 03:11:00,1.92053,1.92455,1.92053,1.92455,10000000.0
2008-03-24 03:12:00,1.92426,1.92426,1.92069,1.92069,9000000.0
2008-03-24 03:13:00,1.92474,1.92474,1.92127,1.92435,14000000.0
2008-03-24 03:14:00,1.92045,1.92056,1.92044,1.92056,13000000.0
2008-03-24 03:15:00,1.92686,1.92696,1.92653,1.92684,15000000.0
2008-03-24 03:16:00,1.92164,1.92334,1.92058,1.92058,8000000.0
2008-03-24 03:17:00,1.92387,1.92438,1.92181,1.92438,7000000.0
2008-03-24 03:18:00,1.92083,1.92482,1.92072,1.92482,13000000.0
2008-03-24 03:20:00,1.92255,1.92576,1.92255,1.92576,7000000.0
2008-03-24 03:21:00,1.92228,1.92516,1.9218,1.9218,9000000.0
2008-03-24 03:24:00,1.92133,1.92457,1.92133,1.92229,8000000.0
2008-03-24 03:25:00,1.92628,1.92628,1.92356,1.92542,7000000.0
2008-03-24 03:26:00,1.92656,1.92656,1.9264,1.92655,7000000.0
2008-03-24 03:27:00,1.92641,1.92647,1.92634,1.92634,8000000.0
2008-03-24 03:28:00,1.92271,1.92495,1.92207,1.92207,7000000.0
2008-03-24 03:29:00,1.92198,1.92543,1.92131,1.92131,26000000.0
2008-03-24 03:30:00,1.92566,1.92566,1.92143,1.92143,7000000.0
2008-03-24 03:31:00,1.92181,1.92541,1.9217,1.92541,8000000.0
2008-03-24 03:32:00,1.92152,1.92161,1.92137,1.92137,6000000.0
2008-03-24 03:33:00,1.92146,1.92153,1.92146,1.92153,2000000.0
2008-03-24 03:34:00,1.92544,1.92562,1.92198,1.92562,13000000.0
2008-03-24 03:35:00,1.92247,1.92502,1.92247,1.92502,8000000.0
2008-03-24 03:36:00,1.92133,1.92134,1.92123,1.92134,6000000.0
2008-03-24 03:39:00,1.92143,1.92584,1.92143,1.92584,7000000.0
2008-03-24 03:41:00,1.92221,1.92519,1.92203,1.92203,9000000.0
2008-03-24 03:43:00,1.92196,1.92573,1.92196,1.92573,7000000.0
2008-03-24 03:44:00,1.92177,1.92568,1.92177,1.92568,14000000.0
2008-03-24 03:45:00,1.92536,1.92536,1.92282,1.92512,6000000.0
2008-03-24 03:46:00,1.92199,1.92476,1.92168,1.92168,8000000.0
2008-03-24 03:49:00,1.92206,1.92369,1.92153,1.92369,7000000.0
2008-03-24 03:50:00,1.91974,1.92298,1.91974,1.9205,8000000.0
2008-03-24 03:51:00,1.92073,1.92218,1.91959,1.91959,11000000.0
2008-03-24 03:52:00,1.91988,1.92325,1.91988,1.92002,10000000.0
2008-03-24 03:53:00,1.92283,1.92283,1.92038,1.92038,7000000.0
2008-03-24 03:54:00,1.91982,1.92337,1.91909,1.91909,15000000.0
2008-03-24 03:55:00,1.92273,1.92273,1.91824,1.92169,10000000.0
2008-03-24 03:56:00,1.91776,1.9218,1.91776,1.9218,9000000.0
2008-03-24 03:57:00,1.91874,1.92047,1.91727,1.91735,8000000.0
2008-03-24 03:58:00,1.91733,1.92154,1.91733,1.92154,10000000.0
2008-03-24 03:59:00,1.91828,1.91979,1.91727,1.91727,11000000.0
2008-03-24 04:00:00,1.92084,1.92084,1.9171,1.9171,7000000.0
2008-03-24 04:01:00,1.92169,1.92169,1.9173,1.9173,9000000.0
2008-03-24 04:02:00,1.9174,1.92142,1.9174,1.92142,8000000.0
2008-03-24 04:03:00,1.91695,1.92062,1.91695,1.91755,12000000.0
2008-03-24 04:04:00,1.91667,1.91986,1.91663,1.9172,8000000.0
2008-03-24 04:05:00,1.9177,1.91927,1.91646,1.91646,11000000.0
2008-03-24 04:06:00,1.91986,1.92012,1.91736,1.92012,7000000.0
2008-03-24 04:07:00,1.91633,1.91993,1.91633,1.91698,10000000.0
2008-03-24 04:08:00,1.91998,1.92006,1.91683,1.91683,10000000.0
2008-03-24 04:09:00,1.91705,1.92039,1.91669,1.91669,11000000.0
2008-03-24 04:10:00,1.91645,1.92046,1.91606,1.92046,10000000.0
2008-03-24 04:11:00,1.91695,1.91966,1.91626,1.91626,8000000.0
2008-03-24 04:12:00,1.91907,1.91911,1.91593,1.91593,11000000.0
2008-03-24 04:13:00,1.91688,1.91947,1.91688,1.91947,8000000.0
2008-03-24 04:14:00,1.91684,1.91923,1.91634,1.91634,7000000.0
2008-03-24 04:15:00,1.92008,1.92008,1.91616,1.91616,7000000.0
2008-03-24 04:16:00,1.9167,1.9204,1.9167,1.9204,10000000.0
2008-03-24 04:17:00,1.91639,1.91937,1.91631,1.91753,7000000.0
2008-03-24 04:18:00,1.91632,1.91998,1.91632,1.91707,9000000.0
2008-03-24 04:19:00,1.92066,1.92066,1.91749,1.92014,8000000.0
2008-03-24 04:20:00,1.91616,1.91954,1.91609,1.91655,11000000.0
2008-03-24 04:21:00,1.91641,1.9203,1.91619,1.9203,11000000.0
2008-03-24 04:22:00,1.91617,1.9202,1.91617,1.9202,12000000.0
2008-03-24 04:23:00,1.91607,1.92005,1.91607,1.92005,14000000.0
2008-03-24 04:24:00,1.92003,1.92003,1.91647,1.91999,10000000.0
2008-03-24 04:25:00,1.91992,1.91992,1.91644,1.9198,12000000.0
2008-03-24 04:26:00,1.91569,1.91587,1.91569,1.9157,9000000.0
2008-03-24 04:27:00,1.91583,1.92036,1.91583,1.92036,7000000.0
2008-03-24 04:28:00,1.91936,1.91936,1.91715,1.91715,7000000.0
2008-03-24 04:29:00,1.92088,1.92088,1.91637,1.91637,8000000.0
2008-03-24 04:30:00,1.92029,1.92046,1.91768,1.92046,7000000.0
2008-03-24 04:31:00,1.91589,1.92067,1.91589,1.92067,11000000.0
2008-03-24 04:32:00,1.91772,1.91916,1.91659,1.9166,9000000.0
2008-03-24 04:33:00,1.91668,1.92062,1.91668,1.92062,11000000.0
2008-03-24 04:34:00,1.91644,1.92053,1.91604,1.92053,9000000.0
2008-03-24 04:35:00,1.92108,1.92114,1.92068,1.92114,16000000.0
2008-03-24 04:36:00,1.92097,1.92115,1.92097,1.92102,8000000.0
2008-03-24 04:37:00,1.92042,1.92042,1.91656,1.91656,9000000.0
2008-03-24 04:39:00,1.92065,1.92065,1.9168,1.9168,16000000.0
2008-03-24 04:41:00,1.91666,1.9209,1.91666,1.9209,10000000.0
2008-03-24 04:42:00,1.91684,1.92072,1.9168,1.92072,6000000.0
2008-03-24 04:43:00,1.91675,1.91686,1.91674,1.91686,7000000.0
2008-03-24 04:44:00,1.92101,1.92121,1.91775,1.92121,11000000.0
2008-03-24 04:45:00,1.92149,1.92149,1.91703,1.91703,8000000.0
2008-03-24 04:46:00,1.91797,1.92072,1.91785,1.92072,10000000.0
2008-03-24 04:47:00,1.92021,1.92021,1.91669,1.91673,7000000.0
2008-03-24 04:48:00,1.92078,1.92078,1.91661,1.91661,8000000.0
2008-03-24 04:49:00,1.92115,1.92127,1.92113,1.92115,8000000.0
2008-03-24 04:50:00,1.91718,1.92019,1.91718,1.91727,8000000.0
2008-03-24 04:51:00,1.91636,1.91646,1.91636,1.91646,9000000.0
2008-03-24 04:52:00,1.91661,1.91661,1.91636,1.91637,9000000.0
2008-03-24 04:53:00,1.91673,1.92034,1.91673,1.92034,5000000.0
2008-03-24 04:54:00,1.92057,1.92057,1.91683,1.91683,7000000.0
2008-03-24 04:55:00,1.91673,1.92061,1.91673,1.92061,8000000.0
2008-03-24 04:56:00,1.91782,1.92046,1.91751,1.92046,10000000.0
2008-03-24 04:57:00,1.91636,1.92041,1.91608,1.92041,8000000.0
2008-03-24 04:58:00,1.91643,1.92103,1.91643,1.92099,8000000.0
2008-03-24 04:59:00,1.91679,1.91991,1.91679,1.91729,8000000.0
2008-03-24 05:00:00,1.91788,1.92145,1.91788,1.92145,7000000.0
2008-03-24 05:01:00,1.91684,1.92124,1.91684,1.92124,7000000.0
2008-03-24 05:02:00,1.91737,1.9208,1.91701,1.91701,11000000.0
2008-03-24 05:03:00,1.92054,1.92065,1.9173,1.92065,10000000.0
2008-03-24 05:04:00,1.92135,1.92144,1.92126,1.92126,8000000.0
2008-03-24 05:05:00,1.91643,1.92008,1.91643,1.92008,5000000.0
2008-03-24 05:06:00,1.91713,1.92063,1.91713,1.92063,10000000.0
2008-03-24 05:07:00,1.92106,1.92106,1.91783,1.92042,9000000.0
2008-03-24 05:08:00,1.92038,1.92038,1.91746,1.92023,8000000.0
2008-03-24 05:09:00,1.91675,1.91993,1.91667,1.91667,11000000.0
2008-03-24 05:10:00,1.91977,1.92019,1.91759,1.92019,7000000.0
2008-03-24 05:11:00,1.91665,1.92042,1.91665,1.92042,8000000.0
2008-03-24 05:12:00,1.91629,1.92006,1.91629,1.92006,6000000.0
2008-03-24 05:13:00,1.92004,1.92004,1.91703,1.91965,8000000.0
2008-03-24 05:15:00,1.92065,1.92065,1.91696,1.9196,8000000.0
2008-03-24 05:16:00,1.91703,1.91979,1.91703,1.91979,8000000.0
2008-03-24 05:17:00,1.91597,1.92001,1.91597,1.92001,9000000.0
2008-03-24 05:18:00,1.91621,1.92018,1.91621,1.92018,8000000.0
2008-03-24 05:19:00,1.91953,1.91953,1.91771,1.91944,5000000.0
2008-03-24 05:20:00,1.91695,1.91928,1.91695,1.91928,3000000.0
2008-03-24 05:21:00,1.91652,1.9192,1.91645,1.91645,7000000.0
2008-03-24 05:22:00,1.91568,1.9192,1.91568,1.91618,11000000.0
2008-03-24 05:23:00,1.9198,1.9198,1.91592,1.91592,8000000.0
2008-03-24 05:26:00,1.91537,1.91558,1.91508,1.91536,8000000.0
2008-03-24 05:27:00,1.91637,1.9191,1.91617,1.91617,8000000.0
2008-03-24 05:28:00,1.91715,1.91825,1.91715,1.91825,2000000.0
2008-03-24 05:29:00,1.91587,1.91968,1.91587,1.91968,7000000.0
2008-03-24 05:30:00,1.92087,1.92087,1.91612,1.91938,20000000.0
2008-03-24 05:31:00,1.91945,1.91961,1.91578,1.91578,11000000.0
2008-03-24 05:32:00,1.91561,1.91914,1.91536,1.91914,10000000.0
2008-03-24 05:33:00,1.91478,1.91927,1.91478,1.91927,11000000.0
2008-03-24 05:34:00,1.91463,1.91466,1.91454,1.91454,5000000.0
2008-03-24 05:35:00,1.91519,1.91817,1.91519,1.91537,8000000.0
2008-03-24 05:36:00,1.91872,1.91895,1.91571,1.91895,11000000.0
2008-03-24 05:37:00,1.91876,1.91876,1.91514,1.91514,8000000.0
2008-03-24 05:38:00,1.9151,1.91524,1.91474,1.91511,9000000.0
2008-03-24 05:39:00,1.91562,1.91835,1.91505,1.91505,9000000.0
2008-03-24 05:40:00,1.91545,1.91804,1.9151,1.9151,8000000.0
2008-03-24 05:41:00,1.91828,1.91828,1.91499,1.91499,10000000.0
2008-03-24 05:42:00,1.91454,1.91764,1.91444,1.91509,9000000.0
2008-03-24 05:43:00,1.91584,1.91809,1.91563,1.91809,8000000.0
2008-03-24 05:44:00,1.91554,1.91773,1.9151,1.9151,7000000.0
2008-03-24 05:45:00,1.91928,1.91928,1.91505,1.91505,15000000.0
2008-03-24 05:46:00,1.9152,1.91879,1.9152,1.91879,9000000.0
2008-03-24 05:47:00,1.9148,1.91975,1.9148,1.91975,7000000.0
2008-03-24 05:48:00,1.91538,1.91897,1.91538,1.91724,7000000.0
2008-03-24 05:49:00,1.91675,1.92037,1.91675,1.92037,9000000.0
2008-03-24 05:50:00,1.9193,1.9193,1.91579,1.91583,7000000.0
2008-03-24 05:51:00,1.91891,1.91977,1.91739,1.91977,9000000.0
2008-03-24 05:52:00,1.91553,1.91941,1.91549,1.91941,8000000.0
2008-03-24 05:54:00,1.91679,1.91866,1.91618,1.91618,7000000.0
2008-03-24 05:55:00,1.91556,1.91569,1.91533,1.91558,11000000.0
2008-03-24 05:56:00,1.91554,1.91564,1.91548,1.91548,8000000.0
2008-03-24 05:57:00,1.91872,1.919,1.91658,1.919,7000000.0
2008-03-24 05:58:00,1.91922,1.91922,1.91575,1.91898,11000000.0
2008-03-24 05:59:00,1.91631,1.91844,1.91585,1.91585,7000000.0
2008-03-24 06:00:00,1.91981,1.91981,1.91633,1.91881,8000000.0
2008-03-24 06:01:00,1.91538,1.91885,1.91538,1.91885,8000000.0
2008-03-24 06:02:00,1.91503,1.91965,1.91496,1.91965,7000000.0
2008-03-24 06:03:00,1.91858,1.91911,1.91656,1.91911,7000000.0
2008-03-24 06:04:00,1.9185,1.91954,1.91687,1.91954,8000000.0
2008-03-24 06:05:00,1.91571,1.91856,1.91571,1.9159,8000000.0
2008-03-24 06:06:00,1.91581,1.91892,1.91581,1.91644,8000000.0
2008-03-24 06:07:00,1.91605,1.9197,1.91605,1.9197,8000000.0
2008-03-24 06:08:00,1.91571,1.91811,1.91571,1.91666,7000000.0
2008-03-24 06:09:00,1.91556,1.91557,1.91543,1.91545,10000000.0
2008-03-24 06:10:00,1.9156,1.91564,1.91553,1.91553,7000000.0
2008-03-24 06:11:00,1.91544,1.91559,1.91528,1.91557,7000000.0
2008-03-24 06:12:00,1.9168,1.91927,1.91654,1.91927,9000000.0
2008-03-24 06:14:00,1.91622,1.9194,1.9162,1.9162,11000000.0
2008-03-24 06:15:00,1.92085,1.92087,1.92074,1.92086,11000000.0
2008-03-24 06:16:00,1.91566,1.91566,1.9152,1.91566,7000000.0
2008-03-24 06:17:00,1.92025,1.92025,1.92025,1.92025,1000000.0
2008-03-24 06:18:00,1.91572,1.92051,1.91572,1.92051,7000000.0
2008-03-24 06:19:00,1.92058,1.92064,1.92046,1.92046,9000000.0
2008-03-24 06:20:00,1.91674,1.91943,1.91649,1.91649,8000000.0
2008-03-24 06:21:00,1.91566,1.91957,1.91558,1.91957,11000000.0
2008-03-24 06:22:00,1.91665,1.91898,1.91665,1.91898,8000000.0
2008-03-24 06:23:00,1.9168,1.91995,1.9168,1.91995,7000000.0
2008-03-24 06:24:00,1.91669,1.92011,1.91669,1.92011,9000000.0
2008-03-24 06:25:00,1.91688,1.91909,1.91628,1.91628,7000000.0
2008-03-24 06:26:00,1.91779,1.91779,1.91456,1.91645,7000000.0
2008-03-24 06:27:00,1.91449,1.91564,1.91295,1.91564,8000000.0
2008-03-24 06:28:00,1.91125,1.91126,1.91113,1.91115,7000000.0
2008-03-24 06:30:00,1.91529,1.91544,1.91148,1.91148,9000000.0
2008-03-24 06:31:00,1.91104,1.91357,1.91104,1.91211,7000000.0
2008-03-24 06:32:00,1.91453,1.91474,1.91292,1.91474,5000000.0
2008-03-24 06:33:00,1.91131,1.91564,1.91131,1.91543,7000000.0
2008-03-24 06:34:00,1.91155,1.91543,1.91155,1.91543,9000000.0
2008-03-24 06:35:00,1.91139,1.91139,1.91114,1.91114,9000000.0
2008-03-24 06:36:00,1.91248,1.9156,1.91248,1.9156,7000000.0
2008-03-24 06:37:00,1.91113,1.91514,1.91113,1.91514,11000000.0
2008-03-24 06:38:00,1.91233,1.91564,1.91233,1.91564,5000000.0
2008-03-24 06:39:00,1.91485,1.91549,1.91277,1.91549,7000000.0
2008-03-24 06:40:00,1.91606,1.91606,1.91158,1.91158,9000000.0
2008-03-24 06:43:00,1.91153,1.91571,1.91153,1.91571,10000000.0
2008-03-24 06:45:00,1.92005,1.92005,1.91301,1.91531,8000000.0
2008-03-24 06:46:00,1.91214,1.91574,1.91214,1.91574,7000000.0
2008-03-24 06:47:00,1.91146,1.91163,1.91146,1.91147,8000000.0
2008-03-24 06:50:00,1.91155,1.91528,1.91155,1.91528,7000000.0
2008-03-24 06:53:00,1.91111,1.91157,1.91111,1.91156,6000000.0
2008-03-24 06:54:00,1.91153,1.91583,1.91153,1.91583,8000000.0
2008-03-24 06:55:00,1.91555,1.91555,1.91194,1.91194,9000000.0
2008-03-24 06:57:00,1.9162,1.9162,1.91196,1.91196,7000000.0
2008-03-24 06:58:00,1.91591,1.91591,1.91259,1.91587,11000000.0
2008-03-24 07:00:00,1.92062,1.92062,1.91239,1.91622,14000000.0
2008-03-24 07:02:00,1.91636,1.91636,1.91623,1.91625,8000000.0
2008-03-24 07:03:00,1.91242,1.91654,1.91242,1.91654,13000000.0
2008-03-24 07:04:00,1.91319,1.91621,1.91241,1.91241,14000000.0
2008-03-24 07:05:00,1.91709,1.91709,1.91419,1.91608,7000000.0
2008-03-24 07:06:00,1.91629,1.91679,1.9136,1.91679,9000000.0
2008-03-24 07:07:00,1.91663,1.91682,1.9135,1.91682,10000000.0
2008-03-24 07:08:00,1.91337,1.91658,1.91332,1.91332,11000000.0
2008-03-24 07:09:00,1.9131,1.91713,1.9131,1.91713,9000000.0
2008-03-24 07:10:00,1.91312,1.91709,1.91312,1.91709,10000000.0
2008-03-24 07:11:00,1.91285,1.91286,1.91274,1.91285,7000000.0
2008-03-24 07:12:00,1.91393,1.91618,1.91353,1.91353,7000000.0
2008-03-24 07:13:00,1.91273,1.9128,1.91235,1.91277,24000000.0
2008-03-24 07:15:00,1.9213,1.9213,1.91422,1.91721,13000000.0
2008-03-24 07:18:00,1.91646,1.91872,1.91573,1.91872,9000000.0
2008-03-24 07:19:00,1.91447,1.91849,1.91447,1.91849,11000000.0
2008-03-24 07:20:00,1.9181,1.9181,1.91434,1.91434,7000000.0
2008-03-24 07:21:00,1.91435,1.9184,1.91435,1.9184,28000000.0
2008-03-24 07:23:00,1.91424,1.92053,1.91422,1.92053,10000000.0
2008-03-24 07:24:00,1.92055,1.92072,1.9176,1.92072,9000000.0
2008-03-24 07:25:00,1.91689,1.92071,1.91689,1.92071,8000000.0
2008-03-24 07:27:00,1.9171,1.92095,1.9171,1.92095,7000000.0
2008-03-24 07:28:00,1.92143,1.92157,1.92143,1.92157,10000000.0
2008-03-24 07:30:00,1.92051,1.92126,1.91755,1.91755,18000000.0
2008-03-24 07:31:00,1.92137,1.92149,1.91812,1.92149,10000000.0
2008-03-24 07:32:00,1.91731,1.91742,1.91714,1.91725,11000000.0
2008-03-24 07:33:00,1.92098,1.92141,1.91829,1.92141,9000000.0
2008-03-24 07:34:00,1.91703,1.9214,1.91703,1.92135,8000000.0
2008-03-24 07:35:00,1.9167,1.92116,1.9167,1.92116,7000000.0
2008-03-24 07:36:00,1.91698,1.92019,1.91698,1.91747,10000000.0
2008-03-24 07:37:00,1.92099,1.92104,1.91768,1.92104,10000000.0
2008-03-24 07:38:00,1.92046,1.92087,1.91831,1.92087,7000000.0
2008-03-24 07:39:00,1.91833,1.92083,1.91833,1.92083,8000000.0
2008-03-24 07:40:00,1.91756,1.92065,1.91756,1.9179,8000000.0
2008-03-24 07:41:00,1.91703,1.91716,1.91703,1.91716,10000000.0
2008-03-24 07:42:00,1.91696,1.91712,1.91693,1.91712,11000000.0
2008-03-24 07:43:00,1.91743,1.92083,1.91743,1.92083,14000000.0
2008-03-24 07:44:00,1.91724,1.9211,1.91724,1.9211,17000000.0
2008-03-24 07:45:00,1.92265,1.92265,1.92148,1.92165,8000000.0
2008-03-24 07:46:00,1.92057,1.92089,1.91828,1.92089,7000000.0
2008-03-24 07:48:00,1.91716,1.92101,1.91716,1.92101,15000000.0
2008-03-24 07:49:00,1.92156,1.92163,1.9215,1.92153,5000000.0
2008-03-24 07:50:00,1.92123,1.92144,1.91776,1.91776,13000000.0
2008-03-24 07:51:00,1.91742,1.92168,1.91742,1.92168,8000000.0
2008-03-24 07:52:00,1.91849,1.92254,1.91849,1.92254,8000000.0
2008-03-24 07:53:00,1.92264,1.92279,1.92262,1.92264,8000000.0
2008-03-24 07:54:00,1.9178,1.92237,1.9178,1.92237,8000000.0
2008-03-24 07:55:00,1.91832,1.92154,1.91816,1.91816,25000000.0
2008-03-24 07:56:00,1.91751,1.92159,1.91728,1.91767,15000000.0
2008-03-24 07:57:00,1.9176,1.92138,1.9176,1.92138,12000000.0
2008-03-24 07:58:00,1.91839,1.92002,1.91742,1.91742,11000000.0
2008-03-24 07:59:00,1.92112,1.92119,1.91821,1.92119,8000000.0
2008-03-24 08:00:00,1.92146,1.92146,1.91706,1.91706,7000000.0
2008-03-24 08:01:00,1.92135,1.92135,1.91739,1.92094,18000000.0
2008-03-24 08:02:00,1.92124,1.92142,1.92124,1.92126,17000000.0
2008-03-24 08:03:00,1.92104,1.92122,1.91735,1.91735,10000000.0
2008-03-24 08:04:00,1.91718,1.92099,1.91692,1.91692,20000000.0
2008-03-24 08:05:00,1.91721,1.92087,1.91721,1.92087,27000000.0
2008-03-24 08:06:00,1.92089,1.92089,1.9173,1.9208,13000000.0
2008-03-24 08:07:00,1.91765,1.91914,1.91493,1.91493,7000000.0
2008-03-24 08:08:00,1.91792,1.91792,1.91376,1.91376,28000000.0
2008-03-24 08:09:00,1.91789,1.91789,1.91475,1.91707,8000000.0
2008-03-24 08:10:00,1.91343,1.91794,1.91343,1.91792,9000000.0
2008-03-24 08:11:00,1.91815,1.91827,1.9178,1.9182,8000000.0
2008-03-24 08:12:00,1.91764,1.91764,1.91474,1.91756,8000000.0
2008-03-24 08:13:00,1.91727,1.91847,1.91573,1.91847,7000000.0
2008-03-24 08:14:00,1.91518,1.91681,1.91426,1.91426,11000000.0
2008-03-24 08:15:00,1.91709,1.91886,1.91581,1.91886,9000000.0
2008-03-24 08:16:00,1.91517,1.91809,1.91499,1.91499,10000000.0
2008-03-24 08:17:00,1.91516,1.91821,1.91506,1.91506,8000000.0
2008-03-24 08:18:00,1.91549,1.91843,1.91512,1.91512,10000000.0
2008-03-24 08:19:00,1.9158,1.91742,1.91396,1.91396,7000000.0
2008-03-24 08:20:00,1.91507,1.9174,1.91507,1.9174,8000000.0
2008-03-24 08:21:00,1.91713,1.91713,1.91351,1.91654,9000000.0
2008-03-24 08:22:00,1.91356,1.91583,1.91356,1.91583,7000000.0
2008-03-24 08:23:00,1.91356,1.91643,1.91348,1.91643,10000000.0
2008-03-24 08:24:00,1.91364,1.91525,1.91258,1.91258,7000000.0
2008-03-24 08:25:00,1.91667,1.91667,1.91306,1.91644,11000000.0
2008-03-24 08:26:00,1.91341,1.9162,1.91333,1.9162,9000000.0
2008-03-24 08:27:00,1.91696,1.91696,1.91683,1.91683,8000000.0
2008-03-24 08:28:00,1.91244,1.91534,1.91201,1.91201,9000000.0
2008-03-24 08:29:00,1.91103,1.9157,1.91103,1.9157,8000000.0
2008-03-24 08:30:00,1.9144,1.91535,1.91206,1.91535,9000000.0
2008-03-24 08:31:00,1.91261,1.91494,1.91261,1.91494,7000000.0
2008-03-24 08:32:00,1.91606,1.91606,1.91573,1.91605,7000000.0
2008-03-24 08:33:00,1.91199,1.9162,1.91199,1.9162,9000000.0
2008-03-24 08:34:00,1.91644,1.91644,1.91631,1.9164,11000000.0
2008-03-24 08:35:00,1.91173,1.91528,1.91173,1.91528,8000000.0
2008-03-24 08:36:00,1.91075,1.91555,1.91072,1.91555,7000000.0
2008-03-24 08:37:00,1.91184,1.9149,1.91184,1.9149,7000000.0
2008-03-24 08:38:00,1.91074,1.91074,1.91059,1.91074,8000000.0
2008-03-24 08:39:00,1.91072,1.91498,1.91051,1.91498,7000000.0
2008-03-24 08:40:00,1.91151,1.91557,1.91151,1.91557,11000000.0
2008-03-24 08:41:00,1.91153,1.91438,1.91153,1.91254,7000000.0
2008-03-24 08:42:00,1.91152,1.91153,1.91097,1.91142,11000000.0
2008-03-24 08:43:00,1.91255,1.91477,1.91214,1.91214,7000000.0
2008-03-24 08:44:00,1.91599,1.9161,1.91594,1.91594,9000000.0
2008-03-24 08:45:00,1.9178,1.9178,1.91141,1.91141,11000000.0
2008-03-24 08:46:00,1.91243,1.91524,1.91243,1.91524,9000000.0
2008-03-24 08:47:00,1.91479,1.91603,1.91317,1.91603,9000000.0
2008-03-24 08:48:00,1.9157,1.9157,1.91163,1.91163,8000000.0
2008-03-24 08:49:00,1.91023,1.91343,1.91023,1.91151,7000000.0
2008-03-24 08:50:00,1.91039,1.91377,1.91039,1.91129,9000000.0
2008-03-24 08:51:00,1.91029,1.91465,1.91029,1.91452,9000000.0
2008-03-24 08:52:00,1.91467,1.91467,1.90988,1.90988,9000000.0
2008-03-24 08:53:00,1.91322,1.91417,1.9116,1.91417,9000000.0
2008-03-24 08:54:00,1.91055,1.91363,1.91027,1.91027,11000000.0
2008-03-24 08:55:00,1.91468,1.91468,1.91089,1.91089,8000000.0
2008-03-24 08:56:00,1.91488,1.91488,1.91017,1.91017,8000000.0
2008-03-24 08:57:00,1.91489,1.91489,1.91173,1.91396,8000000.0
2008-03-24 08:58:00,1.91055,1.91443,1.91055,1.91443,8000000.0
2008-03-24 08:59:00,1.91464,1.91494,1.91046,1.91046,7000000.0
2008-03-24 09:00:00,1.91507,1.91507,1.91125,1.91439,10000000.0
2008-03-24 09:01:00,1.9109,1.91418,1.91081,1.91081,9000000.0
2008-03-24 09:02:00,1.9145,1.9145,1.91023,1.91023,7000000.0
2008-03-24 09:03:00,1.91084,1.91479,1.91084,1.91479,9000000.0
2008-03-24 09:04:00,1.91506,1.91507,1.91474,1.91493,7000000.0
2008-03-24 09:05:00,1.90986,1.91434,1.90986,1.91434,11000000.0
2008-03-24 09:06:00,1.91406,1.91406,1.91072,1.91366,9000000.0
2008-03-24 09:07:00,1.90945,1.91313,1.90945,1.91019,9000000.0
2008-03-24 09:08:00,1.90942,1.91404,1.90942,1.91404,8000000.0
2008-03-24 09:09:00,1.90993,1.91365,1.90993,1.91365,7000000.0
2008-03-24 09:10:00,1.9139,1.9139,1.91003,1.91003,7000000.0
2008-03-24 09:11:00,1.9128,1.91376,1.91128,1.91376,10000000.0
2008-03-24 09:12:00,1.90945,1.90946,1.90935,1.90935,7000000.0
2008-03-24 09:13:00,1.90997,1.9129,1.90981,1.90981,9000000.0
2008-03-24 09:14:00,1.9106,1.9128,1.91013,1.91013,7000000.0
2008-03-24 09:15:00,1.91362,1.91362,1.90991,1.90991,8000000.0
2008-03-24 09:16:00,1.91017,1.91331,1.91017,1.91078,8000000.0
2008-03-24 09:17:00,1.91042,1.91451,1.91042,1.91444,8000000.0
2008-03-24 09:18:00,1.91419,1.91419,1.91052,1.91052,10000000.0
2008-03-24 09:19:00,1.90989,1.91382,1.90989,1.91382,11000000.0
2008-03-24 09:20:00,1.91099,1.91336,1.9107,1.9107,7000000.0
2008-03-24 09:21:00,1.91163,1.91301,1.91115,1.91298,7000000.0
2008-03-24 09:22:00,1.91043,1.91228,1.91014,1.91228,7000000.0
2008-03-24 09:23:00,1.9087,1.91307,1.9087,1.91303,8000000.0
2008-03-24 09:24:00,1.91229,1.91229,1.90905,1.91216,8000000.0
2008-03-24 09:26:00,1.91251,1.91251,1.90945,1.91217,8000000.0
2008-03-24 09:27:00,1.90867,1.91204,1.90867,1.91204,8000000.0
2008-03-24 09:28:00,1.90887,1.91254,1.90887,1.91254,7000000.0
2008-03-24 09:29:00,1.9133,1.9133,1.90877,1.90883,9000000.0
2008-03-24 09:30:00,1.91162,1.9142,1.91048,1.9142,8000000.0
2008-03-24 09:31:00,1.9099,1.91351,1.9099,1.91027,8000000.0
2008-03-24 09:32:00,1.91425,1.91425,1.91097,1.91344,8000000.0
2008-03-24 09:33:00,1.91014,1.91409,1.91014,1.91409,7000000.0
2008-03-24 09:34:00,1.91067,1.9146,1.91067,1.9146,10000000.0
2008-03-24 09:35:00,1.91378,1.91484,1.91177,1.91484,9000000.0
2008-03-24 09:36:00,1.91128,1.91417,1.91123,1.91123,8000000.0
2008-03-24 09:37:00,1.91355,1.91496,1.91155,1.91496,7000000.0
2008-03-24 09:38:00,1.91206,1.91469,1.91206,1.91469,8000000.0
2008-03-24 09:39:00,1.91169,1.91449,1.91157,1.91157,8000000.0
2008-03-24 09:40:00,1.91228,1.9147,1.91201,1.9147,9000000.0
2008-03-24 09:41:00,1.91547,1.91547,1.91152,1.91444,11000000.0
2008-03-24 09:42:00,1.91034,1.91473,1.91034,1.91473,7000000.0
2008-03-24 09:43:00,1.90999,1.91406,1.90999,1.91406,10000000.0
2008-03-24 09:44:00,1.91432,1.91432,1.91003,1.91003,9000000.0
2008-03-24 09:45:00,1.91361,1.91378,1.91001,1.91186,7000000.0
2008-03-24 09:46:00,1.90876,1.91202,1.90862,1.90862,15000000.0
2008-03-24 09:47:00,1.90871,1.91182,1.90846,1.90846,9000000.0
2008-03-24 09:48:00,1.91174,1.91214,1.90888,1.91214,9000000.0
2008-03-24 09:49:00,1.91245,1.91258,1.91222,1.91222,11000000.0
2008-03-24 09:50:00,1.9082,1.91233,1.9082,1.91233,8000000.0
2008-03-24 09:51:00,1.90849,1.91245,1.90849,1.91245,7000000.0
2008-03-24 09:52:00,1.91292,1.91301,1.91286,1.91286,7000000.0
2008-03-24 09:53:00,1.90877,1.91252,1.90877,1.91252,10000000.0
2008-03-24 09:54:00,1.91028,1.91261,1.91028,1.91261,8000000.0
2008-03-24 09:55:00,1.9096,1.91124,1.90832,1.90834,8000000.0
2008-03-24 09:56:00,1.90783,1.91082,1.90783,1.90912,7000000.0
2008-03-24 09:57:00,1.90862,1.91279,1.90862,1.91279,9000000.0
2008-03-24 09:58:00,1.9086,1.91338,1.9086,1.91338,8000000.0
2008-03-24 09:59:00,1.90985,1.91202,1.90985,1.91202,7000000.0
2008-03-24 10:00:00,1.91172,1.91239,1.9091,1.91239,9000000.0
2008-03-24 10:01:00,1.91246,1.91302,1.90916,1.91302,10000000.0
2008-03-24 10:02:00,1.9131,1.9131,1.90947,1.90947,10000000.0
2008-03-24 10:03:00,1.91026,1.91198,1.90924,1.90924,8000000.0
2008-03-24 10:04:00,1.91398,1.91404,1.91388,1.91404,11000000.0
2008-03-24 10:05:00,1.90991,1.91429,1.90991,1.91429,8000000.0
2008-03-24 10:06:00,1.91444,1.91444,1.91428,1.91438,11000000.0
2008-03-24 10:07:00,1.90959,1.90975,1.90957,1.90957,12000000.0
2008-03-24 10:08:00,1.91441,1.91456,1.91065,1.91065,9000000.0
2008-03-24 10:09:00,1.91002,1.91358,1.90967,1.91358,8000000.0
2008-03-24 10:10:00,1.90976,1.90976,1.90945,1.90963,9000000.0
2008-03-24 10:11:00,1.91452,1.91462,1.91184,1.9138,7000000.0
2008-03-24 10:12:00,1.91455,1.91455,1.91054,1.91054,9000000.0
2008-03-24 10:13:00,1.91048,1.91429,1.91048,1.91429,9000000.0
2008-03-24 10:14:00,1.91104,1.91264,1.90983,1.90983,7000000.0
2008-03-24 10:15:00,1.91397,1.91397,1.91028,1.91384,10000000.0
2008-03-24 10:16:00,1.91446,1.91446,1.9114,1.91366,8000000.0
2008-03-24 10:17:00,1.9098,1.91417,1.9098,1.91417,9000000.0
2008-03-24 10:18:00,1.91306,1.91306,1.90994,1.90994,10000000.0
2008-03-24 10:19:00,1.9101,1.91342,1.90996,1.90996,10000000.0
2008-03-24 10:20:00,1.91013,1.91307,1.90998,1.90998,8000000.0
2008-03-24 10:21:00,1.91378,1.91378,1.90919,1.90919,7000000.0
2008-03-24 10:22:00,1.91281,1.91339,1.91052,1.91339,7000000.0
2008-03-24 10:23:00,1.90905,1.91314,1.90905,1.91314,10000000.0
2008-03-24 10:24:00,1.90894,1.90906,1.90894,1.90894,7000000.0
2008-03-24 10:25:00,1.90911,1.91301,1.90911,1.91301,11000000.0
2008-03-24 10:26:00,1.90966,1.91339,1.90966,1.91312,8000000.0
2008-03-24 10:27:00,1.9092,1.91301,1.9092,1.91301,9000000.0
2008-03-24 10:28:00,1.90939,1.91311,1.90939,1.91311,9000000.0
2008-03-24 10:29:00,1.90892,1.91305,1.90892,1.91305,8000000.0
2008-03-24 10:30:00,1.91264,1.91275,1.91245,1.91265,10000000.0
2008-03-24 10:31:00,1.90994,1.91228,1.90952,1.90952,7000000.0
2008-03-24 10:32:00,1.90978,1.91319,1.90964,1.90964,13000000.0
2008-03-24 10:33:00,1.90938,1.91321,1.90938,1.91321,11000000.0
2008-03-24 10:34:00,1.91251,1.91352,1.91089,1.91352,10000000.0
2008-03-24 10:35:00,1.90954,1.91348,1.90954,1.91348,13000000.0
2008-03-24 10:36:00,1.91347,1.91367,1.91039,1.91367,9000000.0
2008-03-24 10:37:00,1.90982,1.91352,1.90982,1.91352,9000000.0
2008-03-24 10:38:00,1.91363,1.91363,1.90994,1.90994,9000000.0
2008-03-24 10:39:00,1.91402,1.91406,1.91013,1.91013,10000000.0
2008-03-24 10:40:00,1.91106,1.91276,1.91023,1.91023,8000000.0
2008-03-24 10:41:00,1.91127,1.9145,1.91127,1.9145,7000000.0
2008-03-24 10:42:00,1.91072,1.91465,1.91072,1.91465,7000000.0
2008-03-24 10:43:00,1.91525,1.91525,1.91116,1.91479,11000000.0
2008-03-24 10:44:00,1.91107,1.91474,1.91107,1.91474,8000000.0
2008-03-24 10:45:00,1.9138,1.91466,1.91162,1.91466,8000000.0
2008-03-24 10:46:00,1.91145,1.91485,1.91145,1.91485,7000000.0
2008-03-24 10:47:00,1.9141,1.9154,1.91229,1.9154,9000000.0
2008-03-24 10:48:00,1.91121,1.91529,1.91113,1.91529,7000000.0
2008-03-24 10:49:00,1.91171,1.91488,1.91156,1.91221,9000000.0
2008-03-24 10:50:00,1.91564,1.91564,1.91174,1.91174,8000000.0
2008-03-24 10:51:00,1.91138,1.91545,1.91138,1.91545,7000000.0
2008-03-24 10:52:00,1.91482,1.91583,1.91296,1.91583,7000000.0
2008-03-24 10:53:00,1.91161,1.91559,1.91149,1.91559,7000000.0
2008-03-24 10:54:00,1.91141,1.91537,1.91141,1.91537,10000000.0
2008-03-24 10:55:00,1.91198,1.91495,1.91196,1.91196,8000000.0
2008-03-24 10:56:00,1.91606,1.91606,1.91158,1.91158,9000000.0
2008-03-24 10:57:00,1.9155,1.91586,1.91233,1.91586,9000000.0
2008-03-24 10:58:00,1.91168,1.91606,1.91165,1.91606,7000000.0
2008-03-24 10:59:00,1.91188,1.91577,1.91188,1.91577,8000000.0
2008-03-24 11:00:00,1.91566,1.91573,1.91297,1.91456,7000000.0
2008-03-24 11:01:00,1.91256,1.91421,1.91174,1.91174,9000000.0
2008-03-24 11:02:00,1.91231,1.91544,1.91231,1.91231,9000000.0
2008-03-24 11:03:00,1.91553,1.91609,1.91236,1.91609,11000000.0
2008-03-24 11:04:00,1.91317,1.9165,1.91317,1.9165,7000000.0
2008-03-24 11:05:00,1.9162,1.91629,1.91327,1.91629,8000000.0
2008-03-24 11:06:00,1.91293,1.9163,1.91266,1.91266,10000000.0
2008-03-24 11:07:00,1.91228,1.91646,1.91228,1.91646,9000000.0
2008-03-24 11:08:00,1.91281,1.91657,1.91281,1.91657,8000000.0
2008-03-24 11:09:00,1.91244,1.91255,1.91221,1.91221,8000000.0
2008-03-24 11:10:00,1.9132,1.91609,1.91295,1.91295,9000000.0
2008-03-24 11:11:00,1.91589,1.91623,1.91328,1.91328,9000000.0
2008-03-24 11:12:00,1.91388,1.91623,1.91337,1.91623,10000000.0
2008-03-24 11:13:00,1.91231,1.91629,1.91208,1.91629,9000000.0
2008-03-24 11:14:00,1.91237,1.91649,1.91237,1.91649,9000000.0
2008-03-24 11:15:00,1.91594,1.91623,1.91342,1.91623,8000000.0
2008-03-24 11:16:00,1.91593,1.91654,1.91385,1.91654,7000000.0
2008-03-24 11:17:00,1.91721,1.91736,1.91721,1.91725,7000000.0
2008-03-24 11:18:00,1.91324,1.91691,1.91324,1.91691,10000000.0
2008-03-24 11:19:00,1.91373,1.91652,1.91373,1.91652,9000000.0
2008-03-24 11:20:00,1.91306,1.9174,1.91306,1.9174,10000000.0
2008-03-24 11:21:00,1.91395,1.91771,1.91395,1.91458,9000000.0
2008-03-24 11:22:00,1.9187,1.9187,1.91482,1.91728,8000000.0
2008-03-24 11:23:00,1.91433,1.91748,1.91365,1.91365,10000000.0
2008-03-24 11:24:00,1.91627,1.91697,1.91461,1.91697,10000000.0
2008-03-24 11:25:00,1.91253,1.91701,1.91253,1.91701,7000000.0
2008-03-24 11:26:00,1.91697,1.91697,1.91317,1.91609,12000000.0
2008-03-24 11:27:00,1.91338,1.9156,1.91269,1.9156,11000000.0
2008-03-24 11:28:00,1.9134,1.91626,1.91299,1.91299,8000000.0
2008-03-24 11:29:00,1.91329,1.91547,1.913,1.913,7000000.0
2008-03-24 11:30:00,1.91656,1.91702,1.91398,1.91666,8000000.0
2008-03-24 11:31:00,1.91658,1.91658,1.9134,1.91635,9000000.0
2008-03-24 11:32:00,1.91712,1.91716,1.9143,1.91626,7000000.0
2008-03-24 11:33:00,1.91437,1.91582,1.9127,1.9127,7000000.0
2008-03-24 11:34:00,1.91261,1.91591,1.91251,1.91288,11000000.0
2008-03-24 11:35:00,1.91339,1.91693,1.91339,1.91688,8000000.0
2008-03-24 11:36:00,1.91389,1.91648,1.91389,1.91648,8000000.0
2008-03-24 11:37:00,1.91324,1.91589,1.91296,1.91409,7000000.0
2008-03-24 11:38:00,1.91305,1.91308,1.91262,1.91308,12000000.0
2008-03-24 11:39:00,1.91417,1.91541,1.91291,1.91291,10000000.0
2008-03-24 11:40:00,1.91318,1.91639,1.91257,1.91257,10000000.0
2008-03-24 11:41:00,1.91239,1.91665,1.91239,1.91665,10000000.0
2008-03-24 11:44:00,1.91245,1.91672,1.91245,1.91672,10000000.0
2008-03-24 11:45:00,1.91616,1.91626,1.91613,1.91613,8000000.0
2008-03-24 11:47:00,1.91359,1.91581,1.91359,1.91581,7000000.0
2008-03-24 11:48:00,1.91314,1.9162,1.91314,1.9162,12000000.0
2008-03-24 11:49:00,1.91715,1.91715,1.91401,1.91641,8000000.0
2008-03-24 11:50:00,1.91271,1.91633,1.91271,1.91352,10000000.0
2008-03-24 11:51:00,1.91697,1.91697,1.91341,1.91341,11000000.0
2008-03-24 11:52:00,1.91404,1.91559,1.91291,1.91291,7000000.0
2008-03-24 11:53:00,1.91751,1.91761,1.91349,1.91349,10000000.0
2008-03-24 11:54:00,1.91741,1.91741,1.91439,1.9167,8000000.0
2008-03-24 11:55:00,1.91294,1.91732,1.91294,1.91732,8000000.0
2008-03-24 11:56:00,1.91389,1.91545,1.91238,1.91238,11000000.0
2008-03-24 11:57:00,1.91329,1.91488,1.91183,1.91226,9000000.0
2008-03-24 11:58:00,1.91589,1.91589,1.91227,1.91525,8000000.0
2008-03-24 11:59:00,1.91124,1.91609,1.91124,1.91609,11000000.0
2008-03-24 12:00:00,1.91591,1.916,1.91302,1.91476,7000000.0
2008-03-24 12:01:00,1.91246,1.91508,1.91238,1.91508,9000000.0
2008-03-24 12:02:00,1.91241,1.91546,1.9117,1.9117,10000000.0
2008-03-24 12:03:00,1.91459,1.91643,1.91309,1.91643,7000000.0
2008-03-24 12:04:00,1.91536,1.91555,1.91278,1.91555,7000000.0
2008-03-24 12:05:00,1.91234,1.9169,1.91234,1.91687,8000000.0
2008-03-24 12:06:00,1.91351,1.91814,1.91351,1.91798,8000000.0
2008-03-24 12:07:00,1.91319,1.91745,1.91319,1.91559,8000000.0
2008-03-24 12:08:00,1.9163,1.91823,1.9152,1.9152,7000000.0
2008-03-24 12:09:00,1.91493,1.91923,1.91493,1.91923,7000000.0
2008-03-24 12:10:00,1.91519,1.92007,1.91519,1.92,8000000.0
2008-03-24 12:11:00,1.91898,1.92069,1.91745,1.92069,7000000.0
2008-03-24 12:12:00,1.91577,1.92051,1.91577,1.92051,7000000.0
2008-03-24 12:13:00,1.92154,1.92154,1.917,1.917,7000000.0
2008-03-24 12:14:00,1.92207,1.92217,1.91821,1.91821,11000000.0
2008-03-24 12:15:00,1.92236,1.92279,1.91831,1.91876,7000000.0
2008-03-24 12:16:00,1.91932,1.92301,1.91932,1.91977,10000000.0
2008-03-24 12:17:00,1.92343,1.92343,1.91961,1.92313,11000000.0
2008-03-24 12:18:00,1.91855,1.92139,1.91818,1.91925,7000000.0
2008-03-24 12:19:00,1.91928,1.92215,1.91869,1.92215,11000000.0
2008-03-24 12:20:00,1.92285,1.92285,1.91833,1.91833,9000000.0
2008-03-24 12:21:00,1.92171,1.92256,1.91992,1.92256,8000000.0
2008-03-24 12:22:00,1.91781,1.92205,1.91781,1.92205,9000000.0
2008-03-24 12:23:00,1.91913,1.92132,1.91913,1.92132,7000000.0
2008-03-24 12:24:00,1.91749,1.92095,1.91749,1.91817,9000000.0
2008-03-24 12:25:00,1.91733,1.92156,1.91733,1.91812,13000000.0
2008-03-24 12:26:00,1.92259,1.92269,1.91869,1.91869,7000000.0
2008-03-24 12:27:00,1.91809,1.92225,1.91809,1.92203,9000000.0
2008-03-24 12:28:00,1.92143,1.92224,1.91942,1.92224,7000000.0
2008-03-24 12:29:00,1.91962,1.9218,1.91924,1.9218,9000000.0
2008-03-24 12:30:00,1.92072,1.92269,1.91971,1.92269,10000000.0
2008-03-24 12:31:00,1.91853,1.92222,1.91853,1.92222,11000000.0
2008-03-24 12:32:00,1.91791,1.9219,1.91783,1.9219,7000000.0
2008-03-24 12:33:00,1.92112,1.92228,1.91952,1.92228,8000000.0
2008-03-24 12:34:00,1.92217,1.92217,1.91827,1.92123,10000000.0
2008-03-24 12:35:00,1.91855,1.92027,1.91766,1.9177,7000000.0
2008-03-24 12:36:00,1.92245,1.92245,1.92227,1.92238,7000000.0
2008-03-24 12:37:00,1.92162,1.92162,1.91786,1.91786,9000000.0
2008-03-24 12:38:00,1.91774,1.92119,1.91774,1.91784,11000000.0
2008-03-24 12:39:00,1.92248,1.92254,1.92238,1.92254,11000000.0
2008-03-24 12:40:00,1.91917,1.92065,1.91784,1.91784,7000000.0
2008-03-24 12:41:00,1.92216,1.92216,1.91827,1.91827,7000000.0
2008-03-24 12:42:00,1.91846,1.92216,1.91846,1.92216,9000000.0
2008-03-24 12:43:00,1.92243,1.92243,1.91808,1.91808,11000000.0
2008-03-24 12:44:00,1.92086,1.92168,1.91924,1.92168,11000000.0
2008-03-24 12:45:00,1.92157,1.92157,1.91727,1.91727,10000000.0
2008-03-24 12:46:00,1.91836,1.9209,1.91809,1.9209,9000000.0
2008-03-24 12:47:00,1.91794,1.92073,1.91767,1.92073,11000000.0
2008-03-24 12:48:00,1.91678,1.91953,1.91671,1.91763,7000000.0
2008-03-24 12:49:00,1.92073,1.92073,1.91702,1.91702,10000000.0
2008-03-24 12:50:00,1.91978,1.92023,1.9177,1.92023,7000000.0
2008-03-24 12:51:00,1.91736,1.92039,1.91718,1.91718,8000000.0
2008-03-24 12:52:00,1.91773,1.92077,1.91758,1.92077,11000000.0
2008-03-24 12:53:00,1.91669,1.92133,1.91669,1.92133,11000000.0
2008-03-24 12:54:00,1.92031,1.92102,1.91821,1.92102,7000000.0
2008-03-24 12:55:00,1.91745,1.92098,1.91745,1.91796,11000000.0
2008-03-24 12:56:00,1.91783,1.92202,1.91783,1.92202,9000000.0
2008-03-24 12:57:00,1.92258,1.92258,1.91807,1.91807,7000000.0
2008-03-24 12:58:00,1.92084,1.92206,1.91895,1.92206,8000000.0
2008-03-24 12:59:00,1.91691,1.91988,1.91678,1.9177,7000000.0
2008-03-24 13:00:00,1.91971,1.91971,1.91674,1.91674,8000000.0
2008-03-24 13:01:00,1.92006,1.92006,1.91622,1.91622,9000000.0
2008-03-24 13:02:00,1.91579,1.92001,1.91579,1.92001,10000000.0
2008-03-24 13:03:00,1.91742,1.92055,1.91742,1.92055,7000000.0
2008-03-24 13:04:00,1.9175,1.92093,1.9175,1.91758,9000000.0
2008-03-24 13:06:00,1.9208,1.92084,1.91745,1.92084,11000000.0
2008-03-24 13:07:00,1.91643,1.92079,1.91643,1.92079,9000000.0
2008-03-24 13:08:00,1.92025,1.92025,1.9168,1.9168,9000000.0
2008-03-24 13:09:00,1.91734,1.92025,1.91734,1.9178,8000000.0
2008-03-24 13:10:00,1.92133,1.92149,1.91754,1.91754,10000000.0
2008-03-24 13:11:00,1.92185,1.92185,1.9214,1.92185,7000000.0
2008-03-24 13:12:00,1.91784,1.92185,1.91784,1.92185,12000000.0
2008-03-24 13:13:00,1.91785,1.92203,1.91785,1.92203,8000000.0
2008-03-24 13:14:00,1.92267,1.92267,1.91876,1.91876,10000000.0
2008-03-24 13:15:00,1.92179,1.92206,1.91898,1.91898,8000000.0
2008-03-24 13:16:00,1.92223,1.9225,1.91898,1.9225,10000000.0
2008-03-24 13:17:00,1.91793,1.92264,1.91793,1.92264,14000000.0
2008-03-24 13:18:00,1.91797,1.92237,1.91772,1.92237,8000000.0
2008-03-24 13:19:00,1.9192,1.92142,1.91853,1.91853,7000000.0
2008-03-24 13:20:00,1.91817,1.92137,1.91808,1.91837,10000000.0
2008-03-24 13:21:00,1.91783,1.92227,1.91783,1.92226,7000000.0
2008-03-24 13:22:00,1.9209,1.9209,1.91791,1.9209,7000000.0
2008-03-24 13:24:00,1.91851,1.92009,1.91831,1.91992,7000000.0
2008-03-24 13:25:00,1.91714,1.9215,1.91673,1.9215,10000000.0
2008-03-24 13:26:00,1.92115,1.92127,1.91767,1.92127,9000000.0
2008-03-24 13:27:00,1.91742,1.92191,1.91742,1.92191,7000000.0
2008-03-24 13:28:00,1.919,1.92067,1.91802,1.91802,10000000.0
2008-03-24 13:29:00,1.91909,1.92129,1.91798,1.91798,7000000.0
2008-03-24 13:30:00,1.91718,1.92191,1.91718,1.92191,9000000.0
2008-03-24 13:31:00,1.92082,1.92141,1.91902,1.92141,11000000.0
2008-03-24 13:32:00,1.91824,1.92027,1.91695,1.91695,7000000.0
2008-03-24 13:33:00,1.91974,1.92062,1.91798,1.92062,9000000.0
2008-03-24 13:34:00,1.91586,1.92018,1.91586,1.92018,7000000.0
2008-03-24 13:35:00,1.91996,1.91996,1.91565,1.91565,7000000.0
2008-03-24 13:36:00,1.91703,1.91864,1.91572,1.91572,7000000.0
2008-03-24 13:37:00,1.9153,1.91953,1.9153,1.91953,9000000.0
2008-03-24 13:38:00,1.91596,1.91889,1.9156,1.91889,11000000.0
2008-03-24 13:39:00,1.91568,1.91956,1.91568,1.91956,10000000.0
2008-03-24 13:40:00,1.91525,1.92014,1.91525,1.92014,8000000.0
2008-03-24 13:41:00,1.91722,1.91918,1.91714,1.91918,7000000.0
2008-03-24 13:42:00,1.91642,1.91909,1.91628,1.91628,8000000.0
2008-03-24 13:43:00,1.91531,1.91814,1.91531,1.91633,7000000.0
2008-03-24 13:44:00,1.91648,1.91783,1.91476,1.91476,9000000.0
2008-03-24 13:45:00,1.91891,1.9191,1.91655,1.91893,8000000.0
2008-03-24 13:46:00,1.91613,1.91937,1.91601,1.91937,13000000.0
2008-03-24 13:47:00,1.91844,1.91844,1.9156,1.91805,7000000.0
2008-03-24 13:48:00,1.91509,1.91664,1.9139,1.9139,10000000.0
2008-03-24 13:49:00,1.91685,1.91824,1.91536,1.91824,8000000.0
2008-03-24 13:50:00,1.91753,1.91838,1.91508,1.91838,8000000.0
2008-03-24 13:51:00,1.91513,1.91941,1.91489,1.91941,10000000.0
2008-03-24 13:52:00,1.91661,1.91794,1.91527,1.91527,8000000.0
2008-03-24 13:53:00,1.9162,1.91799,1.91552,1.91552,11000000.0
2008-03-24 13:54:00,1.91626,1.9181,1.91583,1.9181,8000000.0
2008-03-24 13:55:00,1.91917,1.91917,1.91523,1.91523,7000000.0
2008-03-24 13:56:00,1.91892,1.9192,1.91596,1.91871,9000000.0
2008-03-24 13:57:00,1.91858,1.91902,1.91547,1.91902,12000000.0
2008-03-24 13:58:00,1.91458,1.91911,1.91458,1.91911,11000000.0
2008-03-24 13:59:00,1.91593,1.91747,1.91556,1.91747,7000000.0
2008-03-24 14:00:00,1.91805,1.91825,1.91537,1.91797,8000000.0
2008-03-24 14:01:00,1.91854,1.91854,1.91471,1.91825,12000000.0
2008-03-24 14:02:00,1.9154,1.9181,1.91491,1.91491,8000000.0
2008-03-24 14:03:00,1.91523,1.91719,1.91523,1.91719,7000000.0
2008-03-24 14:04:00,1.91493,1.91739,1.91493,1.91739,7000000.0
2008-03-24 14:05:00,1.91393,1.91825,1.91393,1.91798,8000000.0
2008-03-24 14:06:00,1.91808,1.91808,1.91461,1.9179,11000000.0
2008-03-24 14:07:00,1.91404,1.9173,1.91404,1.9147,11000000.0
2008-03-24 14:08:00,1.91745,1.91839,1.91588,1.91839,9000000.0
2008-03-24 14:09:00,1.91425,1.9179,1.91406,1.9179,8000000.0
2008-03-24 14:10:00,1.91407,1.91777,1.91407,1.91474,10000000.0
2008-03-24 14:11:00,1.9147,1.91795,1.91447,1.91447,10000000.0
2008-03-24 14:12:00,1.91833,1.91833,1.91446,1.91446,15000000.0
2008-03-24 14:13:00,1.91514,1.91798,1.91514,1.91798,9000000.0
2008-03-24 14:14:00,1.91507,1.91744,1.91507,1.91744,7000000.0
2008-03-24 14:15:00,1.91802,1.91835,1.91584,1.91832,8000000.0
2008-03-24 14:16:00,1.91802,1.91802,1.91445,1.91445,7000000.0
2008-03-24 14:17:00,1.91543,1.91865,1.91503,1.91503,10000000.0
2008-03-24 14:18:00,1.91787,1.91826,1.91537,1.91826,9000000.0
2008-03-24 14:19:00,1.91543,1.91878,1.9154,1.9154,10000000.0
2008-03-24 14:20:00,1.91911,1.91911,1.91479,1.91479,9000000.0
2008-03-24 14:21:00,1.9156,1.91784,1.91489,1.91489,7000000.0
2008-03-24 14:22:00,1.91741,1.91899,1.91603,1.91899,8000000.0
2008-03-24 14:23:00,1.91441,1.91886,1.91441,1.91886,10000000.0
2008-03-24 14:24:00,1.91938,1.91938,1.91581,1.91869,9000000.0
2008-03-24 14:25:00,1.91493,1.91881,1.91493,1.91881,8000000.0
2008-03-24 14:26:00,1.91473,1.91752,1.9144,1.91557,7000000.0
2008-03-24 14:27:00,1.9152,1.91789,1.91391,1.91391,9000000.0
2008-03-24 14:28:00,1.9136,1.9168,1.91341,1.91491,7000000.0
2008-03-24 14:29:00,1.91886,1.91892,1.91448,1.91448,7000000.0
2008-03-24 14:30:00,1.9156,1.91772,1.9156,1.91772,7000000.0
2008-03-24 14:31:00,1.91747,1.91842,1.91587,1.91842,9000000.0
2008-03-24 14:32:00,1.91534,1.91716,1.91428,1.91428,11000000.0
2008-03-24 14:33:00,1.91818,1.91818,1.91427,1.91766,10000000.0
2008-03-24 14:34:00,1.91826,1.91827,1.91814,1.91816,9000000.0
2008-03-24 14:35:00,1.9169,1.9169,1.91374,1.91377,7000000.0
2008-03-24 14:36:00,1.91494,1.91741,1.91494,1.91741,7000000.0
2008-03-24 14:37:00,1.91724,1.9187,1.91554,1.9186,9000000.0
2008-03-24 14:38:00,1.91439,1.91743,1.91439,1.91736,12000000.0
2008-03-24 14:39:00,1.91429,1.91784,1.91429,1.91784,10000000.0
2008-03-24 14:40:00,1.9135,1.91698,1.9135,1.91418,10000000.0
2008-03-24 14:41:00,1.91493,1.91717,1.91437,1.91437,7000000.0
2008-03-24 14:42:00,1.91886,1.91905,1.9157,1.91865,9000000.0
2008-03-24 14:43:00,1.91503,1.91969,1.91503,1.91969,8000000.0
2008-03-24 14:44:00,1.91638,1.91921,1.91603,1.91921,11000000.0
2008-03-24 14:45:00,1.919,1.91922,1.91614,1.91845,8000000.0
2008-03-24 14:46:00,1.91494,1.91865,1.91494,1.91865,13000000.0
2008-03-24 14:47:00,1.91582,1.91746,1.91493,1.91493,8000000.0
2008-03-24 14:48:00,1.91464,1.91855,1.91464,1.91855,9000000.0
2008-03-24 14:49:00,1.91522,1.91818,1.91517,1.91818,12000000.0
2008-03-24 14:50:00,1.91743,1.91743,1.91475,1.91739,7000000.0
2008-03-24 14:51:00,1.91636,1.91729,1.91452,1.91706,8000000.0
2008-03-24 14:52:00,1.91348,1.9162,1.91348,1.9162,8000000.0
2008-03-24 14:53:00,1.91632,1.91632,1.91271,1.9162,11000000.0
2008-03-24 14:54:00,1.91301,1.91675,1.91301,1.91675,8000000.0
2008-03-24 14:55:00,1.91369,1.91603,1.91351,1.91351,7000000.0
2008-03-24 14:56:00,1.91386,1.91716,1.91386,1.91716,7000000.0
2008-03-24 14:57:00,1.9133,1.91751,1.9133,1.9175,10000000.0
2008-03-24 14:58:00,1.9135,1.91712,1.9135,1.91712,7000000.0
2008-03-24 14:59:00,1.91712,1.91712,1.91323,1.91323,8000000.0
2008-03-24 15:00:00,1.91633,1.91649,1.91291,1.91291,8000000.0
2008-03-24 15:01:00,1.9137,1.91527,1.912,1.912,7000000.0
2008-03-24 15:02:00,1.91213,1.91556,1.91183,1.91285,10000000.0
2008-03-24 15:03:00,1.91701,1.91701,1.91281,1.91281,11000000.0
2008-03-24 15:04:00,1.9128,1.9158,1.91272,1.91272,9000000.0
2008-03-24 15:05:00,1.91631,1.91646,1.9132,1.91646,8000000.0
2008-03-24 15:06:00,1.91362,1.91685,1.91347,1.91347,10000000.0
2008-03-24 15:07:00,1.91703,1.91749,1.91397,1.91749,10000000.0
2008-03-24 15:08:00,1.91798,1.91798,1.9136,1.9136,9000000.0
2008-03-24 15:09:00,1.91432,1.91596,1.91323,1.91323,9000000.0
2008-03-24 15:10:00,1.91292,1.91723,1.9129,1.91723,9000000.0
2008-03-24 15:11:00,1.91719,1.91745,1.91334,1.91334,9000000.0
2008-03-24 15:12:00,1.91693,1.91693,1.91315,1.91315,10000000.0
2008-03-24 15:13:00,1.91678,1.91678,1.91248,1.91248,8000000.0
2008-03-24 15:14:00,1.91571,1.91623,1.91355,1.91355,11000000.0
2008-03-24 15:15:00,1.91706,1.91713,1.91254,1.91254,7000000.0
2008-03-24 15:16:00,1.9171,1.9171,1.91413,1.91606,7000000.0
2008-03-24 15:17:00,1.91298,1.91673,1.91298,1.91351,10000000.0
2008-03-24 15:18:00,1.91645,1.91673,1.91375,1.91375,9000000.0
2008-03-24 15:19:00,1.91437,1.91612,1.91345,1.91345,9000000.0
2008-03-24 15:20:00,1.91291,1.91759,1.91291,1.91759,7000000.0
2008-03-24 15:21:00,1.91432,1.91607,1.91326,1.91326,7000000.0
2008-03-24 15:22:00,1.91412,1.91782,1.91412,1.91782,9000000.0
2008-03-24 15:23:00,1.91324,1.91748,1.9132,1.91748,10000000.0
2008-03-24 15:24:00,1.91415,1.91593,1.91302,1.91302,8000000.0
2008-03-24 15:25:00,1.91675,1.91675,1.91333,1.91333,11000000.0
2008-03-24 15:26:00,1.91335,1.91758,1.91335,1.91758,10000000.0
2008-03-24 15:27:00,1.91372,1.91912,1.91372,1.91912,8000000.0
2008-03-24 15:28:00,1.91515,1.91959,1.91515,1.91959,11000000.0
2008-03-24 15:29:00,1.91618,1.91778,1.91487,1.91487,11000000.0
2008-03-24 15:30:00,1.9181,1.9181,1.91572,1.91572,7000000.0
2008-03-24 15:31:00,1.91812,1.91903,1.9154,1.91903,10000000.0
2008-03-24 15:32:00,1.91476,1.91884,1.91438,1.91884,10000000.0
2008-03-24 15:33:00,1.91882,1.91902,1.91458,1.91458,10000000.0
2008-03-24 15:34:00,1.91388,1.91829,1.91388,1.91821,9000000.0
2008-03-24 15:35:00,1.91789,1.91789,1.91399,1.91399,7000000.0
2008-03-24 15:36:00,1.91772,1.91772,1.91379,1.9175,12000000.0
2008-03-24 15:37:00,1.91443,1.91731,1.91443,1.91731,9000000.0
2008-03-24 15:38:00,1.91319,1.91732,1.91319,1.91732,10000000.0
2008-03-24 15:39:00,1.91456,1.91691,1.91417,1.91691,9000000.0
2008-03-24 15:40:00,1.91283,1.91627,1.91275,1.91326,9000000.0
2008-03-24 15:41:00,1.91646,1.91646,1.91186,1.91186,8000000.0
2008-03-24 15:42:00,1.91626,1.91657,1.913,1.91517,8000000.0
2008-03-24 15:43:00,1.91259,1.91383,1.91105,1.91105,11000000.0
2008-03-24 15:44:00,1.91077,1.91502,1.91077,1.91502,9000000.0
2008-03-24 15:45:00,1.91354,1.91437,1.91231,1.91231,7000000.0
2008-03-24 15:46:00,1.91135,1.91554,1.91108,1.91554,7000000.0
2008-03-24 15:47:00,1.91537,1.91537,1.9119,1.91492,11000000.0
2008-03-24 15:48:00,1.91091,1.91421,1.91091,1.91255,8000000.0
2008-03-24 15:49:00,1.91509,1.91561,1.91299,1.91556,7000000.0
2008-03-24 15:50:00,1.91227,1.91482,1.91182,1.91482,9000000.0
2008-03-24 15:51:00,1.91053,1.91495,1.91053,1.91474,8000000.0
2008-03-24 15:52:00,1.91049,1.91481,1.91049,1.9147,10000000.0
2008-03-24 15:53:00,1.91097,1.91363,1.91065,1.91363,9000000.0
2008-03-24 15:54:00,1.91382,1.91382,1.91019,1.91019,10000000.0
2008-03-24 15:55:00,1.91453,1.91453,1.91153,1.91327,7000000.0
2008-03-24 15:56:00,1.91089,1.91221,1.91006,1.91207,7000000.0
2008-03-24 15:57:00,1.91207,1.91235,1.90941,1.90941,9000000.0
2008-03-24 15:58:00,1.91006,1.91328,1.91006,1.91328,7000000.0
2008-03-24 15:59:00,1.90936,1.91398,1.90936,1.91398,10000000.0
2008-03-24 16:00:00,1.91088,1.91194,1.90696,1.90696,7000000.0
2008-03-24 16:01:00,1.90678,1.9099,1.90654,1.90793,7000000.0
2008-03-24 16:02:00,1.91,1.91068,1.90822,1.91068,7000000.0
2008-03-24 16:03:00,1.9056,1.90975,1.90548,1.90975,7000000.0
2008-03-24 16:04:00,1.90829,1.9096,1.90666,1.9096,7000000.0
2008-03-24 16:05:00,1.90838,1.90838,1.90583,1.90827,7000000.0
2008-03-24 16:06:00,1.90534,1.90708,1.90414,1.90425,8000000.0
2008-03-24 16:07:00,1.90515,1.90837,1.90483,1.90837,13000000.0
2008-03-24 16:08:00,1.90435,1.90809,1.90427,1.90803,9000000.0
2008-03-24 16:09:00,1.90679,1.90888,1.90532,1.90888,11000000.0
2008-03-24 16:10:00,1.90862,1.90862,1.9044,1.9044,8000000.0
2008-03-24 16:11:00,1.90504,1.90649,1.90308,1.90308,10000000.0
2008-03-24 16:12:00,1.90405,1.90549,1.90216,1.90216,7000000.0
2008-03-24 16:13:00,1.90298,1.90544,1.90166,1.90171,12000000.0
2008-03-24 16:14:00,1.90637,1.90637,1.90234,1.90234,11000000.0
2008-03-24 16:15:00,1.90455,1.90709,1.90387,1.90704,8000000.0
2008-03-24 16:16:00,1.90241,1.90754,1.90241,1.90754,9000000.0
2008-03-24 16:17:00,1.90288,1.90706,1.90287,1.90677,9000000.0
2008-03-24 16:18:00,1.9031,1.90759,1.9031,1.90735,11000000.0
2008-03-24 16:19:00,1.90769,1.90769,1.90316,1.90316,8000000.0
2008-03-24 16:20:00,1.90301,1.9061,1.9029,1.90344,12000000.0
2008-03-24 16:21:00,1.90655,1.90655,1.90268,1.90268,12000000.0
2008-03-24 16:22:00,1.9031,1.90703,1.9031,1.90345,11000000.0
2008-03-24 16:23:00,1.904,1.90604,1.90307,1.90335,9000000.0
2008-03-24 16:24:00,1.90328,1.90885,1.90328,1.90885,7000000.0
2008-03-24 16:25:00,1.90594,1.90862,1.9058,1.90862,8000000.0
2008-03-24 16:26:00,1.90612,1.90752,1.90374,1.90374,8000000.0
2008-03-24 16:27:00,1.90686,1.90686,1.90278,1.90278,7000000.0
2008-03-24 16:28:00,1.90242,1.90543,1.90227,1.90305,8000000.0
2008-03-24 16:29:00,1.90371,1.90728,1.90371,1.90728,7000000.0
2008-03-24 16:30:00,1.9056,1.90629,1.90295,1.90295,11000000.0
2008-03-24 16:31:00,1.90719,1.9072,1.903,1.903,9000000.0
2008-03-24 16:32:00,1.90748,1.90748,1.90291,1.90291,9000000.0
2008-03-24 16:33:00,1.90727,1.90732,1.90353,1.90353,8000000.0
2008-03-24 16:34:00,1.90701,1.90701,1.90238,1.90238,8000000.0
2008-03-24 16:35:00,1.90306,1.90571,1.90306,1.90571,7000000.0
2008-03-24 16:36:00,1.90175,1.90566,1.90119,1.9052,8000000.0
2008-03-24 16:37:00,1.90399,1.90524,1.90242,1.90524,7000000.0
2008-03-24 16:38:00,1.90017,1.90336,1.89998,1.90038,8000000.0
2008-03-24 16:39:00,1.90016,1.90411,1.89965,1.90383,7000000.0
2008-03-24 16:40:00,1.90406,1.90406,1.89878,1.89878,8000000.0
2008-03-24 16:41:00,1.89862,1.90239,1.89859,1.90239,11000000.0
2008-03-24 16:42:00,1.8995,1.9022,1.8995,1.9022,8000000.0
2008-03-24 16:43:00,1.89765,1.90129,1.89739,1.90129,11000000.0
2008-03-24 16:44:00,1.9022,1.9025,1.89913,1.90143,7000000.0
2008-03-24 16:45:00,1.90232,1.90243,1.89947,1.90125,7000000.0
2008-03-24 16:46:00,1.89737,1.90147,1.89735,1.89898,10000000.0
2008-03-24 16:47:00,1.89812,1.90275,1.89812,1.90275,7000000.0
2008-03-24 16:48:00,1.89967,1.9033,1.89967,1.9033,9000000.0
2008-03-24 16:49:00,1.90345,1.90367,1.89942,1.89947,8000000.0
2008-03-24 16:50:00,1.90095,1.90334,1.90061,1.90334,9000000.0
2008-03-24 16:51:00,1.90099,1.90268,1.89898,1.89898,7000000.0
2008-03-24 16:52:00,1.90231,1.90388,1.89991,1.89991,11000000.0
2008-03-24 16:53:00,1.9023,1.90269,1.90064,1.90261,10000000.0
2008-03-24 16:54:00,1.89982,1.90136,1.8989,1.90136,9000000.0
2008-03-24 16:55:00,1.89834,1.90042,1.89698,1.89698,7000000.0
2008-03-24 16:56:00,1.90076,1.90076,1.89714,1.89986,8000000.0
2008-03-24 16:57:00,1.89609,1.90045,1.89595,1.90045,8000000.0
2008-03-24 16:58:00,1.9006,1.9006,1.89699,1.89995,10000000.0
2008-03-24 16:59:00,1.89954,1.89954,1.89666,1.89666,8000000.0
2008-03-24 17:00:00,1.89611,1.90061,1.89611,1.90061,8000000.0
2008-03-24 17:01:00,1.89943,1.89943,1.89604,1.89926,8000000.0
2008-03-24 17:02:00,1.89585,1.89916,1.89585,1.89606,8000000.0
2008-03-24 17:03:00,1.89686,1.89847,1.89535,1.89535,8000000.0
2008-03-24 17:04:00,1.89504,1.89864,1.89504,1.89534,11000000.0
2008-03-24 17:05:00,1.89622,1.89812,1.89578,1.89578,10000000.0
2008-03-24 17:06:00,1.89939,1.89944,1.89653,1.89944,8000000.0
2008-03-24 17:07:00,1.89868,1.89874,1.89595,1.89595,9000000.0
2008-03-24 17:08:00,1.89645,1.89908,1.89645,1.89665,7000000.0
2008-03-24 17:09:00,1.89587,1.90031,1.89587,1.90022,9000000.0
2008-03-24 17:10:00,1.89886,1.89886,1.89646,1.89646,7000000.0
2008-03-24 17:11:00,1.89596,1.89983,1.89585,1.89585,11000000.0
2008-03-24 17:12:00,1.89644,1.89885,1.89644,1.89885,8000000.0
2008-03-24 17:13:00,1.89537,1.8989,1.89513,1.89513,11000000.0
2008-03-24 17:14:00,1.89939,1.89941,1.89494,1.89494,12000000.0
2008-03-24 17:15:00,1.89851,1.89902,1.89494,1.89494,9000000.0
2008-03-24 17:16:00,1.89786,1.8988,1.8961,1.89873,8000000.0
2008-03-24 17:17:00,1.89401,1.89743,1.89401,1.89479,8000000.0
2008-03-24 17:18:00,1.89803,1.89803,1.89307,1.89307,8000000.0
2008-03-24 17:19:00,1.89288,1.8974,1.89288,1.8974,10000000.0
2008-03-24 17:20:00,1.89442,1.89631,1.89442,1.89631,7000000.0
2008-03-24 17:21:00,1.89387,1.8964,1.89371,1.89371,7000000.0
2008-03-24 17:22:00,1.89372,1.89704,1.89347,1.89704,13000000.0
2008-03-24 17:23:00,1.89268,1.89622,1.89268,1.89386,8000000.0
2008-03-24 17:24:00,1.89779,1.89779,1.89435,1.89715,9000000.0
2008-03-24 17:25:00,1.89705,1.8976,1.89402,1.8976,9000000.0
2008-03-24 17:26:00,1.89415,1.89846,1.89415,1.89846,10000000.0
2008-03-24 17:27:00,1.89756,1.89882,1.89631,1.89882,11000000.0
2008-03-24 17:28:00,1.89865,1.89865,1.89574,1.89818,8000000.0
2008-03-24 17:29:00,1.89408,1.89715,1.89408,1.89535,7000000.0
2008-03-24 17:30:00,1.89856,1.89875,1.89453,1.89453,7000000.0
2008-03-24 17:31:00,1.89561,1.89788,1.89528,1.89528,7000000.0
2008-03-24 17:32:00,1.8942,1.89867,1.8942,1.89867,7000000.0
2008-03-24 17:33:00,1.89551,1.89998,1.89551,1.89998,8000000.0
2008-03-24 17:34:00,1.89575,1.89958,1.89575,1.89958,7000000.0
2008-03-24 17:35:00,1.89566,1.89988,1.89566,1.89988,7000000.0
2008-03-24 17:36:00,1.8994,1.8994,1.89553,1.89553,12000000.0
2008-03-24 17:37:00,1.89638,1.89868,1.89626,1.89868,7000000.0
2008-03-24 17:38:00,1.89513,1.89979,1.89513,1.89979,7000000.0
2008-03-24 17:39:00,1.89936,1.89936,1.89616,1.89884,8000000.0
2008-03-24 17:40:00,1.89641,1.89872,1.89641,1.89872,7000000.0
2008-03-24 17:41:00,1.89963,1.89965,1.89922,1.89963,7000000.0
2008-03-24 17:42:00,1.89617,1.89876,1.89617,1.89876,8000000.0
2008-03-24 17:43:00,1.89864,1.89885,1.896,1.89885,8000000.0
2008-03-24 17:44:00,1.89609,1.89781,1.89542,1.89543,8000000.0
2008-03-24 17:45:00,1.89668,1.89828,1.89583,1.89583,9000000.0
2008-03-24 17:46:00,1.89621,1.8996,1.89585,1.89594,18000000.0
2008-03-24 17:47:00,1.89682,1.89906,1.89607,1.89607,7000000.0
2008-03-24 17:48:00,1.89676,1.89858,1.89546,1.89565,9000000.0
2008-03-24 17:49:00,1.89689,1.89862,1.89618,1.89618,11000000.0
2008-03-24 17:50:00,1.89995,1.90067,1.89676,1.90067,10000000.0
2008-03-24 17:51:00,1.89795,1.89971,1.89704,1.89704,9000000.0
2008-03-24 17:52:00,1.89699,1.90122,1.89699,1.90122,9000000.0
2008-03-24 17:53:00,1.89803,1.90194,1.89803,1.8996,8000000.0
2008-03-24 17:54:00,1.90263,1.90263,1.89883,1.90174,9000000.0
2008-03-24 17:55:00,1.90315,1.90315,1.89912,1.8993,9000000.0
2008-03-24 17:56:00,1.89908,1.90292,1.89908,1.90033,8000000.0
2008-03-24 17:57:00,1.90053,1.90213,1.89925,1.89925,9000000.0
2008-03-24 17:58:00,1.89961,1.90291,1.89961,1.89965,10000000.0
2008-03-24 17:59:00,1.89949,1.90378,1.89938,1.90378,7000000.0
2008-03-24 18:00:00,1.90405,1.90449,1.90074,1.90074,11000000.0
2008-03-24 18:01:00,1.90398,1.90398,1.90144,1.90144,10000000.0
2008-03-24 18:02:00,1.90433,1.90524,1.90254,1.90505,7000000.0
2008-03-24 18:03:00,1.90165,1.90409,1.90142,1.90142,7000000.0
2008-03-24 18:04:00,1.90223,1.90499,1.90223,1.9026,7000000.0
2008-03-24 18:05:00,1.90339,1.90519,1.90326,1.90519,7000000.0
2008-03-24 18:06:00,1.90249,1.90522,1.90215,1.90522,9000000.0
2008-03-24 18:07:00,1.90461,1.90461,1.90186,1.90186,8000000.0
2008-03-24 18:08:00,1.90152,1.90617,1.90152,1.90615,9000000.0
2008-03-24 18:09:00,1.90289,1.90572,1.90226,1.90226,9000000.0
2008-03-24 18:10:00,1.90327,1.9056,1.90304,1.9056,9000000.0
2008-03-24 18:11:00,1.90171,1.90618,1.90171,1.90618,9000000.0
2008-03-24 18:12:00,1.90227,1.90501,1.90201,1.90201,10000000.0
2008-03-24 18:13:00,1.90302,1.90507,1.9024,1.9024,7000000.0
2008-03-24 18:14:00,1.9063,1.90655,1.90224,1.90224,7000000.0
2008-03-24 18:15:00,1.90619,1.9063,1.90208,1.90208,9000000.0
2008-03-24 18:16:00,1.90293,1.90649,1.90293,1.90649,7000000.0
2008-03-24 18:17:00,1.90265,1.90585,1.90259,1.90259,11000000.0
2008-03-24 18:18:00,1.90265,1.9058,1.90265,1.903,8000000.0
2008-03-24 18:19:00,1.90353,1.90629,1.9031,1.90629,11000000.0
2008-03-24 18:20:00,1.90173,1.90549,1.90145,1.90544,8000000.0
2008-03-24 18:21:00,1.90199,1.90367,1.90066,1.90066,8000000.0
2008-03-24 18:22:00,1.90114,1.90403,1.90114,1.90127,9000000.0
2008-03-24 18:23:00,1.90101,1.90465,1.90101,1.90465,7000000.0
2008-03-24 18:24:00,1.8996,1.90234,1.89959,1.90037,7000000.0
2008-03-24 18:25:00,1.9,1.9044,1.9,1.9044,7000000.0
2008-03-24 18:26:00,1.90022,1.90465,1.90022,1.90465,10000000.0
2008-03-24 18:27:00,1.90335,1.90341,1.90161,1.90161,7000000.0
2008-03-24 18:28:00,1.90183,1.90335,1.90089,1.90089,10000000.0
2008-03-24 18:29:00,1.90518,1.90518,1.90125,1.90372,9000000.0
2008-03-24 18:30:00,1.89984,1.90436,1.89976,1.90436,7000000.0
2008-03-24 18:31:00,1.89993,1.90403,1.89993,1.90403,8000000.0
2008-03-24 18:32:00,1.89942,1.90333,1.89908,1.90306,13000000.0
2008-03-24 18:33:00,1.90014,1.90179,1.89917,1.89917,9000000.0
2008-03-24 18:34:00,1.90259,1.90357,1.90081,1.90357,7000000.0
2008-03-24 18:35:00,1.89914,1.90355,1.89914,1.90355,7000000.0
2008-03-24 18:36:00,1.89891,1.90174,1.89891,1.89999,7000000.0
2008-03-24 18:37:00,1.89893,1.89905,1.89892,1.89893,11000000.0
2008-03-24 18:38:00,1.8998,1.90191,1.89941,1.89941,9000000.0
2008-03-24 18:39:00,1.90269,1.90378,1.90061,1.90378,8000000.0
2008-03-24 18:40:00,1.89973,1.90408,1.89973,1.90408,7000000.0
2008-03-24 18:41:00,1.90458,1.9048,1.9014,1.90444,9000000.0
2008-03-24 18:42:00,1.90072,1.90513,1.90072,1.90513,11000000.0
2008-03-24 18:43:00,1.90142,1.90441,1.90022,1.90022,10000000.0
2008-03-24 18:44:00,1.90325,1.90325,1.90035,1.90308,8000000.0
2008-03-24 18:45:00,1.9019,1.9019,1.89827,1.89827,8000000.0
2008-03-24 18:46:00,1.89833,1.90051,1.89777,1.89777,7000000.0
2008-03-24 18:47:00,1.89742,1.89742,1.89725,1.89725,8000000.0
2008-03-24 18:48:00,1.89758,1.90141,1.89758,1.90141,8000000.0
2008-03-24 18:49:00,1.89831,1.90181,1.89831,1.89839,12000000.0
2008-03-24 18:50:00,1.89915,1.90201,1.89879,1.90201,11000000.0
2008-03-24 18:51:00,1.9017,1.9017,1.89719,1.89724,8000000.0
2008-03-24 18:52:00,1.90053,1.90089,1.89793,1.90089,7000000.0
2008-03-24 18:53:00,1.90065,1.90446,1.89939,1.90446,8000000.0
2008-03-24 18:54:00,1.90459,1.90462,1.90095,1.90378,11000000.0
2008-03-24 18:55:00,1.90242,1.90391,1.90057,1.90057,7000000.0
2008-03-24 18:56:00,1.90053,1.9046,1.90053,1.9046,11000000.0
2008-03-24 18:57:00,1.90351,1.90369,1.90112,1.90347,7000000.0
2008-03-24 18:58:00,1.90354,1.90388,1.89942,1.89942,8000000.0
2008-03-24 18:59:00,1.89961,1.90181,1.89912,1.89912,8000000.0
2008-03-24 19:00:00,1.9023,1.9027,1.8989,1.8989,9000000.0
2008-03-24 19:01:00,1.90306,1.90306,1.89955,1.90267,11000000.0
2008-03-24 19:02:00,1.90203,1.90203,1.8998,1.8998,7000000.0
2008-03-24 19:03:00,1.90335,1.90347,1.90334,1.90343,9000000.0
2008-03-24 19:04:00,1.89952,1.9025,1.89925,1.89925,10000000.0
2008-03-24 19:05:00,1.90354,1.90354,1.90021,1.90321,9000000.0
2008-03-24 19:06:00,1.90274,1.90274,1.90075,1.90075,7000000.0
2008-03-24 19:07:00,1.90417,1.90417,1.90124,1.90321,7000000.0
2008-03-24 19:08:00,1.89901,1.9034,1.89901,1.9034,10000000.0
2008-03-24 19:09:00,1.90002,1.90194,1.89889,1.90194,11000000.0
2008-03-24 19:10:00,1.89773,1.90217,1.89773,1.90217,7000000.0
2008-03-24 19:11:00,1.9015,1.90187,1.89856,1.90187,8000000.0
2008-03-24 19:12:00,1.8991,1.90191,1.89906,1.89906,7000000.0
2008-03-24 19:13:00,1.89891,1.90275,1.89891,1.90275,12000000.0
2008-03-24 19:14:00,1.89954,1.90263,1.89948,1.90263,10000000.0
2008-03-24 19:15:00,1.90231,1.90298,1.90231,1.90298,10000000.0
2008-03-24 19:16:00,1.90191,1.90209,1.89915,1.89915,10000000.0
2008-03-24 19:17:00,1.89965,1.90225,1.89921,1.90225,11000000.0
2008-03-24 19:18:00,1.89937,1.90114,1.89867,1.89867,10000000.0
2008-03-24 19:19:00,1.89798,1.90249,1.89798,1.90249,9000000.0
2008-03-24 19:20:00,1.89865,1.90075,1.89829,1.89829,11000000.0
2008-03-24 19:21:00,1.89932,1.90192,1.89932,1.90192,8000000.0
2008-03-24 19:22:00,1.90254,1.90393,1.90127,1.90127,11000000.0
2008-03-24 19:23:00,1.90096,1.90376,1.90096,1.90249,7000000.0
2008-03-24 19:24:00,1.90579,1.9059,1.90227,1.90227,10000000.0
2008-03-24 19:25:00,1.90161,1.90584,1.90161,1.90584,7000000.0
2008-03-24 19:26:00,1.90252,1.90531,1.90237,1.90531,10000000.0
2008-03-24 19:27:00,1.90266,1.90565,1.90251,1.90565,11000000.0
2008-03-24 19:28:00,1.90265,1.90519,1.90246,1.90519,9000000.0
2008-03-24 19:29:00,1.90178,1.90534,1.90178,1.90534,10000000.0
2008-03-24 19:30:00,1.90399,1.90547,1.90265,1.90547,8000000.0
2008-03-24 19:31:00,1.90094,1.90428,1.90094,1.90168,9000000.0
2008-03-24 19:32:00,1.90122,1.90531,1.90112,1.90531,10000000.0
2008-03-24 19:33:00,1.90483,1.90529,1.90184,1.90529,10000000.0
2008-03-24 19:34:00,1.90251,1.90475,1.90231,1.90475,8000000.0
2008-03-24 19:35:00,1.90575,1.90575,1.90146,1.90159,8000000.0
2008-03-24 19:36:00,1.90632,1.90632,1.90298,1.90579,9000000.0
2008-03-24 19:37:00,1.90248,1.90542,1.90248,1.90542,11000000.0
2008-03-24 19:38:00,1.90513,1.90564,1.90328,1.90328,8000000.0
2008-03-24 19:39:00,1.90261,1.90721,1.90261,1.90721,9000000.0
2008-03-24 19:40:00,1.9038,1.90643,1.90343,1.90643,9000000.0
2008-03-24 19:41:00,1.90348,1.90571,1.90283,1.90283,7000000.0
2008-03-24 19:42:00,1.90276,1.90661,1.90276,1.90661,7000000.0
2008-03-24 19:43:00,1.9037,1.90616,1.90173,1.90616,10000000.0
2008-03-24 19:44:00,1.90229,1.91008,1.90229,1.90918,8000000.0
2008-03-24 19:45:00,1.90711,1.90711,1.90337,1.90692,11000000.0
2008-03-24 19:46:00,1.90487,1.90755,1.90302,1.90302,9000000.0
2008-03-24 19:47:00,1.90566,1.90611,1.90356,1.90611,7000000.0
2008-03-24 19:48:00,1.90513,1.90585,1.90326,1.90585,7000000.0
2008-03-24 19:50:00,1.90319,1.90554,1.90319,1.90554,7000000.0
2008-03-24 19:51:00,1.90615,1.90615,1.90265,1.90577,11000000.0
2008-03-24 19:53:00,1.90167,1.90686,1.9016,1.90686,7000000.0
2008-03-24 19:54:00,1.90356,1.90597,1.90356,1.90597,9000000.0
2008-03-24 19:55:00,1.90216,1.90659,1.90216,1.90659,8000000.0
2008-03-24 19:56:00,1.90665,1.90672,1.90347,1.90656,11000000.0
2008-03-24 19:57:00,1.90262,1.90592,1.90255,1.90255,11000000.0
2008-03-24 19:58:00,1.90633,1.90633,1.90283,1.90613,11000000.0
2008-03-24 19:59:00,1.90241,1.90693,1.90241,1.90693,10000000.0
2008-03-24 20:00:00,1.90541,1.90563,1.90389,1.90389,7000000.0
2008-03-24 20:01:00,1.90363,1.90654,1.90325,1.90325,10000000.0
2008-03-24 20:02:00,1.9032,1.90624,1.9028,1.9028,9000000.0
2008-03-24 20:03:00,1.90536,1.90633,1.90318,1.90633,7000000.0
2008-03-24 20:04:00,1.90586,1.90612,1.90315,1.90315,9000000.0
2008-03-24 20:05:00,1.90734,1.90749,1.90345,1.90345,7000000.0
2008-03-24 20:06:00,1.90263,1.90706,1.90263,1.90695,7000000.0
2008-03-24 20:07:00,1.90705,1.90705,1.90328,1.90328,11000000.0
2008-03-24 20:08:00,1.90264,1.90713,1.90264,1.90713,8000000.0
2008-03-24 20:09:00,1.9026,1.90614,1.9026,1.90614,13000000.0
2008-03-24 20:10:00,1.90568,1.90784,1.90436,1.90784,7000000.0
2008-03-24 20:11:00,1.9084,1.90873,1.90447,1.90497,9000000.0
2008-03-24 20:12:00,1.90961,1.90961,1.90582,1.90805,8000000.0
2008-03-24 20:13:00,1.90559,1.90772,1.90548,1.90772,8000000.0
2008-03-24 20:14:00,1.90489,1.90865,1.90489,1.90865,7000000.0
2008-03-24 20:15:00,1.90825,1.90833,1.90526,1.9083,11000000.0
2008-03-24 20:16:00,1.90434,1.90777,1.90434,1.90777,10000000.0
2008-03-24 20:17:00,1.90501,1.90714,1.9044,1.9044,7000000.0
2008-03-24 20:18:00,1.90489,1.90784,1.9048,1.90784,11000000.0
2008-03-24 20:19:00,1.90342,1.90786,1.90342,1.90786,8000000.0
2008-03-24 20:20:00,1.90372,1.90825,1.90365,1.90825,11000000.0
2008-03-24 20:21:00,1.90759,1.9078,1.9048,1.9078,8000000.0
2008-03-24 20:22:00,1.90407,1.90873,1.90407,1.90873,8000000.0
2008-03-24 20:23:00,1.90493,1.90936,1.90493,1.90936,10000000.0
2008-03-24 20:24:00,1.9059,1.90799,1.9059,1.90799,7000000.0
2008-03-24 20:25:00,1.90588,1.90865,1.90561,1.90865,9000000.0
2008-03-24 20:26:00,1.90876,1.90876,1.90528,1.90528,8000000.0
2008-03-24 20:27:00,1.90566,1.90834,1.90517,1.90517,8000000.0
2008-03-24 20:28:00,1.90497,1.90895,1.90497,1.90895,11000000.0
2008-03-24 20:29:00,1.90406,1.90854,1.90403,1.90854,11000000.0
2008-03-24 20:30:00,1.90396,1.90794,1.90384,1.90771,14000000.0
2008-03-24 20:31:00,1.90814,1.90822,1.90486,1.90743,8000000.0
2008-03-24 20:32:00,1.90416,1.90817,1.90416,1.90817,9000000.0
2008-03-24 20:33:00,1.90428,1.90843,1.90428,1.90843,7000000.0
2008-03-24 20:34:00,1.90437,1.90885,1.90437,1.90885,8000000.0
2008-03-24 20:35:00,1.90565,1.90927,1.90565,1.90927,8000000.0
2008-03-24 20:36:00,1.9065,1.91045,1.90641,1.91045,15000000.0
2008-03-24 20:37:00,1.91043,1.91043,1.90696,1.91036,12000000.0
2008-03-24 20:38:00,1.90999,1.91059,1.90701,1.91059,18000000.0
2008-03-24 20:39:00,1.90631,1.91074,1.90631,1.91074,8000000.0
2008-03-24 20:40:00,1.90614,1.91054,1.90608,1.91042,9000000.0
2008-03-24 20:41:00,1.90671,1.90805,1.9051,1.9051,9000000.0
2008-03-24 20:42:00,1.90646,1.90888,1.90646,1.90888,7000000.0
2008-03-24 20:43:00,1.9055,1.90961,1.90537,1.90961,7000000.0
2008-03-24 20:44:00,1.90692,1.90991,1.90684,1.90991,11000000.0
2008-03-24 20:45:00,1.90903,1.91002,1.90644,1.91002,12000000.0
2008-03-24 20:46:00,1.90696,1.90976,1.90691,1.90976,9000000.0
2008-03-24 20:47:00,1.90706,1.90942,1.90706,1.90942,7000000.0
2008-03-24 20:48:00,1.90582,1.91055,1.90582,1.91055,8000000.0
2008-03-24 20:49:00,1.90597,1.91023,1.90597,1.91023,10000000.0
2008-03-24 20:50:00,1.90582,1.90867,1.90582,1.9068,7000000.0
2008-03-24 20:51:00,1.91069,1.9107,1.90618,1.90618,9000000.0
2008-03-24 20:52:00,1.90953,1.91076,1.9075,1.91076,7000000.0
2008-03-24 20:53:00,1.91015,1.91015,1.90741,1.90741,7000000.0
2008-03-24 20:54:00,1.90684,1.91101,1.90684,1.91101,8000000.0
2008-03-24 20:55:00,1.91107,1.91163,1.90808,1.91163,10000000.0
2008-03-24 20:56:00,1.90856,1.91114,1.90856,1.91114,8000000.0
2008-03-24 20:57:00,1.9109,1.9109,1.90799,1.90799,7000000.0
2008-03-24 20:58:00,1.91237,1.91237,1.90806,1.90806,8000000.0
2008-03-24 20:59:00,1.90857,1.9111,1.9085,1.9085,8000000.0
2008-03-24 21:00:00,1.91108,1.91264,1.90955,1.91264,11000000.0
2008-03-24 21:01:00,1.90861,1.9127,1.90825,1.9127,11000000.0
2008-03-24 21:02:00,1.90965,1.91113,1.90881,1.90881,11000000.0
2008-03-24 21:03:00,1.90921,1.91258,1.90921,1.91258,7000000.0
2008-03-24 21:04:00,1.90972,1.91273,1.90972,1.91273,7000000.0
2008-03-24 21:05:00,1.90821,1.91224,1.90821,1.91224,11000000.0
2008-03-24 21:06:00,1.90862,1.91187,1.90862,1.90892,11000000.0
2008-03-24 21:07:00,1.91235,1.9128,1.90901,1.9128,11000000.0
2008-03-24 21:08:00,1.90877,1.91292,1.90877,1.91292,9000000.0
2008-03-24 21:09:00,1.90929,1.91309,1.90929,1.91309,10000000.0
2008-03-24 21:10:00,1.91013,1.91253,1.91013,1.91253,7000000.0
2008-03-24 21:11:00,1.91014,1.91231,1.91014,1.91231,7000000.0
2008-03-24 21:12:00,1.91205,1.91291,1.91026,1.91291,11000000.0
2008-03-24 21:13:00,1.91342,1.91342,1.90906,1.90906,7000000.0
2008-03-24 21:14:00,1.9099,1.91386,1.9099,1.91386,7000000.0
2008-03-24 21:15:00,1.91347,1.9137,1.91154,1.91341,7000000.0
2008-03-24 21:16:00,1.91438,1.91438,1.90931,1.90931,8000000.0
2008-03-24 21:17:00,1.90939,1.91206,1.90935,1.91031,7000000.0
2008-03-24 21:18:00,1.90968,1.91353,1.90968,1.91353,7000000.0
2008-03-24 21:19:00,1.90932,1.90932,1.90915,1.90915,4000000.0
2008-03-24 21:20:00,1.91386,1.91386,1.9137,1.9137,8000000.0
2008-03-24 21:21:00,1.91268,1.91335,1.91066,1.91335,7000000.0
2008-03-24 21:22:00,1.90935,1.90936,1.90924,1.90936,7000000.0
2008-03-24 21:23:00,1.91005,1.91376,1.91005,1.91376,7000000.0
2008-03-24 21:24:00,1.91053,1.91315,1.91047,1.91315,9000000.0
2008-03-24 21:26:00,1.90962,1.91255,1.90962,1.90983,8000000.0
2008-03-24 21:27:00,1.91368,1.91368,1.91035,1.91312,9000000.0
2008-03-24 21:28:00,1.91386,1.91397,1.9138,1.91395,8000000.0
2008-03-24 21:29:00,1.90933,1.91214,1.90933,1.91003,7000000.0
2008-03-24 21:30:00,1.9128,1.91348,1.91017,1.91348,10000000.0
2008-03-24 21:31:00,1.91122,1.91269,1.91001,1.91001,8000000.0
2008-03-24 21:32:00,1.91009,1.91395,1.91009,1.91395,7000000.0
2008-03-24 21:33:00,1.90981,1.91001,1.90979,1.9099,10000000.0
2008-03-24 21:34:00,1.91007,1.91379,1.91007,1.91379,7000000.0
2008-03-24 21:35:00,1.91079,1.91451,1.91079,1.91451,5000000.0
2008-03-24 21:36:00,1.91141,1.9153,1.91141,1.91499,10000000.0
2008-03-24 21:40:00,1.91448,1.91448,1.91197,1.91197,7000000.0
2008-03-24 21:41:00,1.91484,1.91547,1.91186,1.91547,13000000.0
2008-03-24 21:42:00,1.91581,1.91581,1.91531,1.9154,7000000.0
2008-03-24 21:43:00,1.91243,1.91457,1.91182,1.91182,7000000.0
2008-03-24 21:44:00,1.91134,1.91526,1.91134,1.91526,7000000.0
2008-03-24 21:45:00,1.9151,1.91548,1.91176,1.91176,15000000.0
2008-03-24 21:46:00,1.91243,1.91458,1.91137,1.91137,7000000.0
2008-03-24 21:47:00,1.91347,1.91467,1.91173,1.91457,8000000.0
2008-03-24 21:48:00,1.91037,1.91382,1.91037,1.91382,12000000.0
2008-03-24 21:49:00,1.91012,1.91387,1.91012,1.91387,7000000.0
2008-03-24 21:50:00,1.91096,1.91272,1.91083,1.91083,5000000.0
2008-03-24 21:52:00,1.91424,1.91424,1.91015,1.91015,8000000.0
2008-03-24 21:53:00,1.9106,1.91399,1.9106,1.91163,7000000.0
2008-03-24 21:54:00,1.91422,1.91422,1.91021,1.91021,8000000.0
2008-03-24 21:55:00,1.91132,1.91346,1.91072,1.91072,7000000.0
2008-03-24 21:56:00,1.91455,1.91467,1.9142,1.91465,11000000.0
2008-03-24 21:57:00,1.9113,1.91351,1.91066,1.91066,7000000.0
2008-03-24 21:58:00,1.91363,1.91456,1.91203,1.91456,7000000.0
2008-03-24 22:00:00,1.91348,1.91382,1.9107,1.91382,13000000.0
2008-03-24 22:01:00,1.90974,1.91354,1.90974,1.91354,9000000.0
2008-03-24 22:02:00,1.9141,1.9141,1.9108,1.91358,10000000.0
2008-03-24 22:03:00,1.91291,1.91291,1.91041,1.91041,7000000.0
2008-03-24 22:04:00,1.90943,1.91306,1.90943,1.91099,7000000.0
2008-03-24 22:05:00,1.90979,1.91367,1.90979,1.91367,7000000.0
2008-03-24 22:06:00,1.91096,1.91383,1.91096,1.91383,9000000.0
2008-03-24 22:07:00,1.91091,1.91377,1.91085,1.91377,10000000.0
2008-03-24 22:08:00,1.91448,1.91448,1.91103,1.91422,10000000.0
2008-03-24 22:09:00,1.91333,1.91408,1.91109,1.9137,8000000.0
2008-03-24 22:10:00,1.91324,1.91324,1.90902,1.90902,7000000.0
2008-03-24 22:11:00,1.91197,1.91258,1.90966,1.91258,7000000.0
2008-03-24 22:12:00,1.90668,1.91066,1.90644,1.91066,8000000.0
2008-03-24 22:13:00,1.90676,1.91116,1.90661,1.90789,14000000.0
2008-03-24 22:14:00,1.90786,1.91138,1.90786,1.90789,10000000.0
2008-03-24 22:15:00,1.91113,1.91143,1.90773,1.91143,13000000.0
2008-03-24 22:16:00,1.90859,1.91035,1.90775,1.90775,11000000.0
2008-03-24 22:17:00,1.90802,1.9117,1.90802,1.9117,9000000.0
2008-03-24 22:18:00,1.90713,1.91085,1.90713,1.90778,11000000.0
2008-03-24 22:19:00,1.91203,1.91208,1.91176,1.91194,7000000.0
2008-03-24 22:20:00,1.9076,1.91152,1.9076,1.91152,8000000.0
2008-03-24 22:21:00,1.91193,1.91213,1.91191,1.91213,7000000.0
2008-03-24 22:22:00,1.91208,1.91208,1.90839,1.91151,11000000.0
2008-03-24 22:24:00,1.9078,1.91138,1.9078,1.91138,7000000.0
2008-03-24 22:25:00,1.90765,1.91184,1.90765,1.91184,11000000.0
2008-03-24 22:26:00,1.90749,1.91122,1.90749,1.91122,7000000.0
2008-03-24 22:27:00,1.91131,1.91131,1.90765,1.91092,10000000.0
2008-03-24 22:28:00,1.91045,1.91072,1.90805,1.91072,7000000.0
2008-03-24 22:29:00,1.90657,1.91031,1.90651,1.91031,11000000.0
2008-03-24 22:30:00,1.91029,1.91029,1.90658,1.90658,7000000.0
2008-03-24 22:31:00,1.90606,1.91011,1.90606,1.91011,9000000.0
2008-03-24 22:32:00,1.91023,1.91023,1.90682,1.91,11000000.0
2008-03-24 22:33:00,1.90703,1.90976,1.90659,1.90976,10000000.0
2008-03-24 22:34:00,1.90908,1.9103,1.90744,1.9103,8000000.0
2008-03-24 22:35:00,1.91016,1.91016,1.9066,1.90915,9000000.0
2008-03-24 22:36:00,1.90878,1.90908,1.90638,1.90638,9000000.0
2008-03-24 22:37:00,1.90638,1.90943,1.90638,1.90657,8000000.0
2008-03-24 22:38:00,1.90991,1.90991,1.90553,1.90553,8000000.0
2008-03-24 22:39:00,1.9101,1.9101,1.90626,1.90914,10000000.0
2008-03-24 22:40:00,1.90574,1.90941,1.90574,1.90941,9000000.0
2008-03-24 22:41:00,1.90594,1.90985,1.90594,1.90985,12000000.0
2008-03-24 22:42:00,1.90561,1.90938,1.90561,1.90627,10000000.0
2008-03-24 22:43:00,1.90646,1.91025,1.90646,1.91025,7000000.0
2008-03-24 22:44:00,1.90562,1.90863,1.90562,1.90709,7000000.0
2008-03-24 22:45:00,1.90844,1.90942,1.90663,1.90663,10000000.0
2008-03-24 22:46:00,1.90969,1.91072,1.90799,1.91072,8000000.0
2008-03-24 22:47:00,1.90608,1.90614,1.90595,1.90614,10000000.0
2008-03-24 22:48:00,1.90635,1.91036,1.90635,1.91036,10000000.0
2008-03-24 22:49:00,1.9066,1.91052,1.9066,1.91052,10000000.0
2008-03-24 22:50:00,1.90738,1.91058,1.90738,1.91058,10000000.0
2008-03-24 22:51:00,1.91086,1.91086,1.91074,1.91074,8000000.0
2008-03-24 22:52:00,1.90716,1.90933,1.90638,1.90638,7000000.0
2008-03-24 22:53:00,1.90671,1.90864,1.90591,1.90591,7000000.0
2008-03-24 22:54:00,1.90602,1.9097,1.90602,1.9097,9000000.0
2008-03-24 22:55:00,1.90545,1.90555,1.90538,1.90555,8000000.0
2008-03-24 22:56:00,1.90974,1.91013,1.90669,1.91013,12000000.0
2008-03-24 22:57:00,1.90552,1.90932,1.90552,1.90932,11000000.0
2008-03-24 22:58:00,1.90515,1.90526,1.90513,1.90519,8000000.0
2008-03-24 22:59:00,1.90552,1.90952,1.90552,1.90952,10000000.0
2008-03-24 23:00:00,1.90885,1.90951,1.90614,1.90951,11000000.0
2008-03-24 23:01:00,1.90986,1.90996,1.90983,1.90984,10000000.0
2008-03-24 23:02:00,1.90813,1.90813,1.90695,1.90695,2000000.0
2008-03-24 23:03:00,1.90518,1.90523,1.90508,1.90523,9000000.0
2008-03-24 23:05:00,1.90507,1.90517,1.90503,1.90503,9000000.0
2008-03-24 23:06:00,1.90549,1.90942,1.90549,1.90942,9000000.0
2008-03-24 23:07:00,1.90545,1.90937,1.90545,1.90937,12000000.0
2008-03-24 23:08:00,1.91002,1.91002,1.90955,1.90985,8000000.0
2008-03-24 23:09:00,1.90601,1.90994,1.90601,1.90994,9000000.0
2008-03-24 23:10:00,1.9057,1.90946,1.9057,1.90915,8000000.0
2008-03-24 23:11:00,1.90561,1.90935,1.90561,1.90935,12000000.0
2008-03-24 23:12:00,1.90515,1.90525,1.90513,1.90525,8000000.0
2008-03-24 23:13:00,1.90921,1.9093,1.90588,1.9093,11000000.0
2008-03-24 23:14:00,1.90492,1.90939,1.90492,1.90939,12000000.0
2008-03-24 23:15:00,1.90932,1.90981,1.90897,1.90981,15000000.0
2008-03-24 23:16:00,1.90583,1.90952,1.90583,1.90584,17000000.0
2008-03-24 23:17:00,1.90544,1.90885,1.90544,1.90599,10000000.0
2008-03-24 23:18:00,1.91033,1.91033,1.90765,1.90938,7000000.0
2008-03-24 23:19:00,1.90619,1.90989,1.90619,1.90989,8000000.0
2008-03-24 23:20:00,1.90683,1.90948,1.90658,1.90658,8000000.0
2008-03-24 23:21:00,1.90942,1.9099,1.90753,1.9099,6000000.0
2008-03-24 23:22:00,1.90737,1.91111,1.90737,1.91111,9000000.0
2008-03-24 23:23:00,1.91041,1.91157,1.90875,1.91157,8000000.0
2008-03-24 23:24:00,1.90795,1.9105,1.90795,1.9105,7000000.0
2008-03-24 23:25:00,1.90789,1.91053,1.90789,1.91053,8000000.0
2008-03-24 23:26:00,1.90512,1.90763,1.90512,1.90763,8000000.0
2008-03-24 23:27:00,1.90839,1.90845,1.90828,1.90845,7000000.0
2008-03-24 23:28:00,1.90739,1.90759,1.90443,1.90759,10000000.0
2008-03-24 23:29:00,1.908,1.90803,1.90755,1.90803,10000000.0
2008-03-24 23:30:00,1.9067,1.90836,1.90417,1.90836,11000000.0
2008-03-24 23:31:00,1.90443,1.90895,1.90443,1.90895,7000000.0
2008-03-24 23:32:00,1.90563,1.90797,1.90563,1.90797,7000000.0
2008-03-24 23:33:00,1.90491,1.90867,1.90491,1.90867,8000000.0
2008-03-24 23:34:00,1.90443,1.90885,1.90443,1.90885,8000000.0
2008-03-24 23:35:00,1.90553,1.90761,1.90553,1.90553,6000000.0
2008-03-24 23:36:00,1.90932,1.90935,1.90923,1.90935,8000000.0
2008-03-24 23:37:00,1.90582,1.9081,1.90582,1.9081,7000000.0
2008-03-24 23:38:00,1.90619,1.90997,1.90619,1.90997,7000000.0
2008-03-24 23:39:00,1.90545,1.90581,1.90545,1.90581,8000000.0
2008-03-24 23:41:00,1.90582,1.9101,1.90582,1.9101,10000000.0
2008-03-24 23:45:00,1.90966,1.90985,1.90634,1.90634,11000000.0
2008-03-24 23:46:00,1.90974,1.90988,1.90666,1.90988,9000000.0
2008-03-24 23:47:00,1.90714,1.90904,1.90714,1.90904,7000000.0
2008-03-24 23:48:00,1.90632,1.91038,1.90632,1.90673,9000000.0
2008-03-24 23:49:00,1.90757,1.9088,1.90757,1.9088,2000000.0
2008-03-24 23:50:00,1.91034,1.91046,1.91033,1.91045,7000000.0
2008-03-24 23:51:00,1.90591,1.90983,1.9059,1.90983,9000000.0
2008-03-24 23:52:00,1.90787,1.91181,1.9075,1.91181,11000000.0
2008-03-24 23:53:00,1.91152,1.91152,1.90741,1.90766,8000000.0
2008-03-24 23:54:00,1.90743,1.91203,1.90743,1.91203,7000000.0
2008-03-24 23:55:00,1.90776,1.91188,1.90776,1.91188,9000000.0
2008-03-24 23:56:00,1.91234,1.91247,1.91234,1.91234,7000000.0
2008-03-24 23:57:00,1.90777,1.91216,1.90737,1.91216,7000000.0
2008-03-24 23:58:00,1.90771,1.91195,1.90771,1.91195,10000000.0
2008-03-24 23:59:00,1.90785,1.91176,1.90779,1.91176,7000000.0
2008-03-25 00:00:00,1.90903,1.91184,1.90827,1.90827,13000000.0
2008-03-25 00:01:00,1.90854,1.91266,1.90854,1.91266,11000000.0
2008-03-25 00:02:00,1.91229,1.91246,1.90919,1.91246,14000000.0
2008-03-25 00:03:00,1.90944,1.91159,1.90944,1.91159,7000000.0
2008-03-25 00:04:00,1.90896,1.91184,1.90835,1.90835,10000000.0
2008-03-25 00:05:00,1.908,1.908,1.90788,1.90788,8000000.0
2008-03-25 00:06:00,1.91266,1.91266,1.91253,1.91254,8000000.0
2008-03-25 00:07:00,1.91247,1.91247,1.90847,1.90847,7000000.0
2008-03-25 00:09:00,1.91126,1.91126,1.90934,1.91115,5000000.0
2008-03-25 00:10:00,1.9111,1.9111,1.90763,1.9077,7000000.0
2008-03-25 00:11:00,1.90742,1.90761,1.90742,1.90747,7000000.0
2008-03-25 00:14:00,1.90723,1.91029,1.90702,1.90799,7000000.0
2008-03-25 00:15:00,1.91004,1.91055,1.90788,1.90788,8000000.0
2008-03-25 00:16:00,1.90811,1.90954,1.90697,1.90697,11000000.0
2008-03-25 00:17:00,1.91116,1.91126,1.90708,1.90708,8000000.0
2008-03-25 00:18:00,1.90777,1.90963,1.90644,1.90644,7000000.0
2008-03-25 00:19:00,1.91067,1.91084,1.90801,1.91084,8000000.0
2008-03-25 00:20:00,1.90641,1.91136,1.90641,1.91136,7000000.0
2008-03-25 00:21:00,1.90733,1.91014,1.90733,1.90738,8000000.0
2008-03-25 00:22:00,1.90747,1.9099,1.90747,1.9099,7000000.0
2008-03-25 00:23:00,1.91104,1.91117,1.91104,1.91116,5000000.0
2008-03-25 00:24:00,1.90698,1.91077,1.90698,1.91077,6000000.0
2008-03-25 00:25:00,1.90653,1.91023,1.90653,1.91023,5000000.0
2008-03-25 00:26:00,1.90693,1.91119,1.90693,1.91119,18000000.0
2008-03-25 00:27:00,1.90659,1.91097,1.90655,1.91071,10000000.0
2008-03-25 00:28:00,1.9061,1.91072,1.9061,1.91072,10000000.0
2008-03-25 00:29:00,1.90727,1.90946,1.90633,1.90633,7000000.0
2008-03-25 00:30:00,1.90668,1.90967,1.90611,1.90611,14000000.0
2008-03-25 00:31:00,1.90675,1.90945,1.90627,1.90627,9000000.0
2008-03-25 00:32:00,1.90968,1.90968,1.90581,1.90581,8000000.0
2008-03-25 00:33:00,1.90571,1.91037,1.90571,1.91037,7000000.0
2008-03-25 00:34:00,1.90921,1.90921,1.90594,1.90594,7000000.0
2008-03-25 00:35:00,1.91005,1.91005,1.90622,1.90953,12000000.0
2008-03-25 00:36:00,1.90996,1.91006,1.90558,1.90562,13000000.0
2008-03-25 00:37:00,1.90655,1.90825,1.90552,1.90552,9000000.0
2008-03-25 00:38:00,1.91025,1.91025,1.91019,1.9102,4000000.0
2008-03-25 00:39:00,1.90513,1.90826,1.90513,1.9063,7000000.0
2008-03-25 00:40:00,1.9095,1.90951,1.90597,1.90951,10000000.0
2008-03-25 00:41:00,1.90594,1.90949,1.90594,1.906,11000000.0
2008-03-25 00:42:00,1.90601,1.90923,1.90601,1.90923,12000000.0
2008-03-25 00:43:00,1.90525,1.90537,1.9049,1.9049,7000000.0
2008-03-25 00:44:00,1.90575,1.90872,1.90568,1.90568,8000000.0
2008-03-25 00:45:00,1.90887,1.90899,1.90551,1.90862,20000000.0
2008-03-25 00:46:00,1.9082,1.9091,1.90631,1.9091,10000000.0
2008-03-25 00:47:00,1.90585,1.90724,1.90427,1.90724,10000000.0
2008-03-25 00:48:00,1.90098,1.90659,1.90098,1.90659,7000000.0
2008-03-25 00:49:00,1.9025,1.90638,1.9025,1.90356,9000000.0
2008-03-25 00:50:00,1.90324,1.90739,1.90324,1.90739,11000000.0
2008-03-25 00:51:00,1.90638,1.90657,1.90365,1.90365,10000000.0
2008-03-25 00:52:00,1.90376,1.90712,1.90376,1.90712,10000000.0
2008-03-25 00:53:00,1.90363,1.90728,1.90363,1.90728,10000000.0
2008-03-25 00:54:00,1.90275,1.90286,1.90274,1.90275,7000000.0
2008-03-25 00:55:00,1.90456,1.90836,1.90456,1.90833,8000000.0
2008-03-25 00:56:00,1.90403,1.90849,1.90403,1.90849,8000000.0
2008-03-25 00:57:00,1.90389,1.90789,1.90384,1.90789,13000000.0
2008-03-25 00:58:00,1.90395,1.90689,1.90335,1.90335,9000000.0
2008-03-25 00:59:00,1.90776,1.90776,1.90461,1.90641,7000000.0
2008-03-25 01:00:00,1.90568,1.90733,1.90444,1.90733,9000000.0
2008-03-25 01:01:00,1.90744,1.90759,1.90743,1.90759,11000000.0
2008-03-25 01:02:00,1.90327,1.90749,1.90327,1.90749,11000000.0
2008-03-25 01:03:00,1.90335,1.90773,1.90335,1.90773,9000000.0
2008-03-25 01:04:00,1.90412,1.9077,1.90403,1.9077,8000000.0
2008-03-25 01:05:00,1.90743,1.90743,1.90488,1.90488,7000000.0
2008-03-25 01:07:00,1.90777,1.90777,1.90484,1.90761,8000000.0
2008-03-25 01:08:00,1.90749,1.90795,1.90466,1.90795,10000000.0
2008-03-25 01:09:00,1.90751,1.90782,1.9046,1.90782,8000000.0
2008-03-25 01:10:00,1.90512,1.90754,1.90484,1.90754,9000000.0
2008-03-25 01:11:00,1.90725,1.9083,1.9056,1.9083,8000000.0
2008-03-25 01:12:00,1.90725,1.90817,1.90535,1.90817,7000000.0
2008-03-25 01:13:00,1.904,1.90844,1.904,1.90844,7000000.0
2008-03-25 01:14:00,1.90723,1.90826,1.90556,1.90826,10000000.0
2008-03-25 01:15:00,1.90658,1.90794,1.90512,1.90794,7000000.0
2008-03-25 01:16:00,1.90437,1.90831,1.90437,1.90831,11000000.0
2008-03-25 01:17:00,1.90423,1.90782,1.90423,1.90782,8000000.0
2008-03-25 01:18:00,1.90454,1.90833,1.90454,1.90833,9000000.0
2008-03-25 01:19:00,1.90882,1.90882,1.90487,1.90487,7000000.0
2008-03-25 01:20:00,1.90438,1.90438,1.90418,1.90418,7000000.0
2008-03-25 01:21:00,1.90844,1.90862,1.90441,1.90441,7000000.0
2008-03-25 01:22:00,1.90534,1.90891,1.90534,1.90891,7000000.0
2008-03-25 01:23:00,1.90801,1.90933,1.90641,1.90933,10000000.0
2008-03-25 01:24:00,1.90596,1.90769,1.90577,1.90577,5000000.0
2008-03-25 01:25:00,1.90958,1.90958,1.90516,1.90516,8000000.0
2008-03-25 01:26:00,1.90905,1.9092,1.90555,1.9092,11000000.0
2008-03-25 01:27:00,1.90967,1.90974,1.90959,1.90974,10000000.0
2008-03-25 01:28:00,1.9084,1.9084,1.90584,1.90584,8000000.0
2008-03-25 01:29:00,1.90974,1.90987,1.90966,1.90966,8000000.0
2008-03-25 01:30:00,1.90858,1.90858,1.90594,1.90594,8000000.0
2008-03-25 01:31:00,1.90866,1.90974,1.90697,1.90974,7000000.0
2008-03-25 01:32:00,1.90858,1.90925,1.9062,1.90925,7000000.0
2008-03-25 01:33:00,1.90878,1.90934,1.90651,1.90934,7000000.0
2008-03-25 01:34:00,1.90526,1.90923,1.90526,1.90923,7000000.0
2008-03-25 01:35:00,1.90855,1.9093,1.90655,1.9093,7000000.0
2008-03-25 01:36:00,1.90875,1.90885,1.90607,1.90607,9000000.0
2008-03-25 01:37:00,1.90598,1.90916,1.90598,1.90625,8000000.0
2008-03-25 01:38:00,1.90678,1.90911,1.90663,1.90911,8000000.0
2008-03-25 01:39:00,1.90633,1.9093,1.90587,1.9093,11000000.0
2008-03-25 01:40:00,1.9097,1.9097,1.90586,1.90909,10000000.0
2008-03-25 01:41:00,1.90855,1.9092,1.90648,1.9092,7000000.0
2008-03-25 01:42:00,1.90977,1.90977,1.90647,1.90906,9000000.0
2008-03-25 01:43:00,1.90897,1.90902,1.90614,1.90902,8000000.0
2008-03-25 01:44:00,1.90648,1.90947,1.90619,1.90947,10000000.0
2008-03-25 01:45:00,1.90604,1.90876,1.90545,1.90545,10000000.0
2008-03-25 01:46:00,1.90658,1.90887,1.90627,1.90627,7000000.0
2008-03-25 01:47:00,1.90552,1.90932,1.90552,1.90602,11000000.0
2008-03-25 01:48:00,1.90901,1.90901,1.90646,1.90646,8000000.0
2008-03-25 01:49:00,1.91029,1.91029,1.90709,1.90977,9000000.0
2008-03-25 01:50:00,1.90675,1.91014,1.90675,1.91014,6000000.0
2008-03-25 01:51:00,1.90653,1.91027,1.90653,1.91027,8000000.0
2008-03-25 01:52:00,1.90575,1.91065,1.90575,1.91065,7000000.0
2008-03-25 01:53:00,1.9066,1.91,1.90647,1.91,11000000.0
2008-03-25 01:54:00,1.90747,1.91062,1.90747,1.91062,7000000.0
2008-03-25 01:55:00,1.91011,1.91011,1.90348,1.90348,7000000.0
2008-03-25 01:56:00,1.90657,1.90657,1.90365,1.90636,8000000.0
2008-03-25 01:57:00,1.90637,1.90647,1.90342,1.90647,8000000.0
2008-03-25 01:58:00,1.90343,1.90712,1.90343,1.90712,9000000.0
2008-03-25 02:00:00,1.90561,1.90649,1.90369,1.90369,10000000.0
2008-03-25 02:01:00,1.90724,1.90724,1.90418,1.90422,13000000.0
2008-03-25 02:02:00,1.90704,1.90757,1.90477,1.90757,7000000.0
2008-03-25 02:03:00,1.90365,1.90747,1.9036,1.90417,15000000.0
2008-03-25 02:04:00,1.90655,1.9074,1.90464,1.9074,7000000.0
2008-03-25 02:05:00,1.90337,1.90772,1.90337,1.90772,10000000.0
2008-03-25 02:06:00,1.90395,1.90722,1.90389,1.90389,21000000.0
2008-03-25 02:07:00,1.90732,1.90732,1.90338,1.90338,8000000.0
2008-03-25 02:08:00,1.90311,1.90735,1.90311,1.90735,10000000.0
2008-03-25 02:09:00,1.90697,1.90697,1.90405,1.90685,8000000.0
2008-03-25 02:10:00,1.90348,1.90753,1.90348,1.90753,10000000.0
2008-03-25 02:11:00,1.9044,1.90782,1.9044,1.90782,7000000.0
2008-03-25 02:12:00,1.90713,1.90739,1.90406,1.90739,9000000.0
2008-03-25 02:13:00,1.90329,1.9066,1.90329,1.90375,9000000.0
2008-03-25 02:14:00,1.90646,1.90646,1.90342,1.90342,5000000.0
2008-03-25 02:15:00,1.90597,1.90737,1.90479,1.90737,9000000.0
2008-03-25 02:16:00,1.90334,1.90685,1.90334,1.90685,11000000.0
2008-03-25 02:18:00,1.90357,1.90657,1.90357,1.90377,8000000.0
2008-03-25 02:19:00,1.90764,1.90764,1.90355,1.90355,25000000.0
2008-03-25 02:20:00,1.90368,1.9077,1.90368,1.9077,8000000.0
2008-03-25 02:21:00,1.90666,1.90699,1.90458,1.90699,6000000.0
2008-03-25 02:22:00,1.90728,1.90728,1.90352,1.90352,10000000.0
2008-03-25 02:23:00,1.90774,1.90774,1.90491,1.90651,7000000.0
2008-03-25 02:24:00,1.90309,1.90664,1.90309,1.90397,9000000.0
2008-03-25 02:25:00,1.90335,1.90649,1.90335,1.90363,8000000.0
2008-03-25 02:26:00,1.90444,1.90661,1.90388,1.90388,7000000.0
2008-03-25 02:27:00,1.90316,1.90327,1.90313,1.90323,8000000.0
2008-03-25 02:28:00,1.90297,1.90707,1.90297,1.90689,9000000.0
2008-03-25 02:29:00,1.90646,1.90669,1.90355,1.90669,10000000.0
2008-03-25 02:30:00,1.90343,1.90631,1.90341,1.90341,8000000.0
2008-03-25 02:31:00,1.90389,1.90677,1.9037,1.90677,10000000.0
2008-03-25 02:34:00,1.90343,1.90703,1.90343,1.90703,8000000.0
2008-03-25 02:35:00,1.90285,1.90685,1.90285,1.90685,7000000.0
2008-03-25 02:37:00,1.90384,1.90537,1.90248,1.90248,8000000.0
2008-03-25 02:38:00,1.90236,1.90666,1.90231,1.90665,7000000.0
2008-03-25 02:39:00,1.90256,1.90633,1.90256,1.90633,9000000.0
2008-03-25 02:40:00,1.9023,1.90613,1.9023,1.90613,7000000.0
2008-03-25 02:41:00,1.90219,1.90657,1.90219,1.90657,11000000.0
2008-03-25 02:42:00,1.90278,1.90672,1.90278,1.90672,11000000.0
2008-03-25 02:44:00,1.90243,1.90522,1.90243,1.90345,7000000.0
2008-03-25 02:45:00,1.90376,1.90661,1.90374,1.90661,9000000.0
2008-03-25 02:46:00,1.90269,1.90706,1.90269,1.90706,10000000.0
2008-03-25 02:47:00,1.9031,1.90651,1.9031,1.90651,8000000.0
2008-03-25 02:48:00,1.90291,1.90621,1.90291,1.90343,10000000.0
2008-03-25 02:49:00,1.90388,1.90701,1.90388,1.90701,7000000.0
2008-03-25 02:50:00,1.9028,1.90705,1.9028,1.90705,10000000.0
2008-03-25 02:51:00,1.90699,1.90699,1.90304,1.90304,7000000.0
2008-03-25 02:52:00,1.90281,1.90726,1.90281,1.90726,7000000.0
2008-03-25 02:53:00,1.90389,1.90551,1.90312,1.90312,10000000.0
2008-03-25 02:54:00,1.90759,1.90759,1.90315,1.90315,11000000.0
2008-03-25 02:55:00,1.90374,1.90731,1.90374,1.90731,8000000.0
2008-03-25 02:56:00,1.90311,1.90709,1.90311,1.90709,9000000.0
2008-03-25 02:57:00,1.90334,1.90662,1.90315,1.90315,11000000.0
2008-03-25 02:58:00,1.9035,1.90717,1.9035,1.90717,11000000.0
2008-03-25 02:59:00,1.90292,1.9062,1.90292,1.90387,8000000.0
2008-03-25 03:00:00,1.90412,1.90535,1.90278,1.90278,11000000.0
2008-03-25 03:01:00,1.90676,1.90676,1.90253,1.90253,8000000.0
2008-03-25 03:02:00,1.90241,1.90568,1.9015,1.9015,11000000.0
2008-03-25 03:03:00,1.90497,1.90497,1.90202,1.90476,8000000.0
2008-03-25 03:04:00,1.90195,1.90478,1.90183,1.90478,11000000.0
2008-03-25 03:05:00,1.90067,1.90465,1.90067,1.90465,8000000.0
2008-03-25 03:06:00,1.90137,1.90532,1.90137,1.90532,10000000.0
2008-03-25 03:07:00,1.90435,1.90468,1.9019,1.90468,7000000.0
2008-03-25 03:08:00,1.90102,1.90543,1.90101,1.90543,10000000.0
2008-03-25 03:09:00,1.90513,1.90513,1.90125,1.90125,13000000.0
2008-03-25 03:10:00,1.90084,1.90463,1.90084,1.90463,7000000.0
2008-03-25 03:11:00,1.90063,1.90469,1.90063,1.90469,10000000.0
2008-03-25 03:12:00,1.90093,1.9036,1.9006,1.9006,9000000.0
2008-03-25 03:13:00,1.90415,1.90415,1.9006,1.90412,14000000.0
2008-03-25 03:14:00,1.90426,1.90426,1.90069,1.90069,13000000.0
2008-03-25 03:15:00,1.90348,1.90348,1.9005,1.9005,15000000.0
2008-03-25 03:16:00,1.90354,1.90379,1.90192,1.90379,5000000.0
2008-03-25 03:17:00,1.90151,1.90395,1.90151,1.90395,7000000.0
2008-03-25 03:18:00,1.90058,1.90511,1.90042,1.90511,13000000.0
2008-03-25 03:19:00,1.90095,1.90487,1.90095,1.90487,9000000.0
2008-03-25 03:20:00,1.90525,1.9053,1.90143,1.90143,7000000.0
2008-03-25 03:21:00,1.90089,1.90517,1.90089,1.90517,9000000.0
2008-03-25 03:22:00,1.90077,1.90499,1.90077,1.90499,11000000.0
2008-03-25 03:23:00,1.90508,1.90508,1.90064,1.90065,9000000.0
2008-03-25 03:24:00,1.90531,1.90531,1.90205,1.90456,8000000.0
2008-03-25 03:25:00,1.90059,1.90478,1.90059,1.90478,7000000.0
2008-03-25 03:26:00,1.90576,1.90576,1.9027,1.90481,7000000.0
2008-03-25 03:27:00,1.90118,1.90598,1.90118,1.90594,8000000.0
2008-03-25 03:28:00,1.90239,1.90491,1.902,1.902,7000000.0
2008-03-25 03:29:00,1.90194,1.90552,1.9014,1.9014,26000000.0
2008-03-25 03:30:00,1.90578,1.90578,1.90161,1.90161,7000000.0
2008-03-25 03:31:00,1.90269,1.90573,1.90269,1.90293,8000000.0
2008-03-25 03:32:00,1.90334,1.90591,1.90308,1.90591,9000000.0
2008-03-25 03:33:00,1.90319,1.90636,1.90308,1.90636,11000000.0
2008-03-25 03:34:00,1.90198,1.90632,1.90188,1.90632,13000000.0
2008-03-25 03:35:00,1.90204,1.906,1.90204,1.906,8000000.0
2008-03-25 03:36:00,1.9022,1.90565,1.90217,1.90258,11000000.0
2008-03-25 03:37:00,1.90282,1.90646,1.90282,1.90646,9000000.0
2008-03-25 03:38:00,1.90313,1.90555,1.90279,1.90279,7000000.0
2008-03-25 03:39:00,1.90345,1.90576,1.90345,1.90576,7000000.0
2008-03-25 03:40:00,1.90239,1.90621,1.90231,1.90621,6000000.0
2008-03-25 03:41:00,1.90373,1.90535,1.90252,1.90255,9000000.0
2008-03-25 03:42:00,1.90253,1.90599,1.90253,1.90288,11000000.0
2008-03-25 03:43:00,1.9038,1.90611,1.9038,1.90611,7000000.0
2008-03-25 03:44:00,1.90263,1.90665,1.90263,1.90665,14000000.0
2008-03-25 03:45:00,1.90272,1.90647,1.90272,1.90647,6000000.0
2008-03-25 03:46:00,1.90708,1.90708,1.90263,1.90263,8000000.0
2008-03-25 03:47:00,1.90362,1.90594,1.90288,1.90288,7000000.0
2008-03-25 03:48:00,1.90244,1.90588,1.90244,1.90246,11000000.0
2008-03-25 03:49:00,1.90288,1.90641,1.90288,1.90641,7000000.0
2008-03-25 03:50:00,1.90642,1.90642,1.90218,1.90218,8000000.0
2008-03-25 03:51:00,1.90239,1.9063,1.90239,1.9063,11000000.0
2008-03-25 03:52:00,1.90275,1.90654,1.90275,1.90654,10000000.0
2008-03-25 03:53:00,1.90593,1.90753,1.90457,1.9075,7000000.0
2008-03-25 03:54:00,1.90328,1.90693,1.90315,1.90315,15000000.0
2008-03-25 03:55:00,1.90342,1.90654,1.90311,1.90311,10000000.0
2008-03-25 03:56:00,1.90748,1.90748,1.90409,1.90676,9000000.0
2008-03-25 03:57:00,1.90363,1.90649,1.90363,1.90374,8000000.0
2008-03-25 03:58:00,1.90396,1.90772,1.90396,1.90492,10000000.0
2008-03-25 03:59:00,1.9046,1.90909,1.9046,1.90909,11000000.0
2008-03-25 04:00:00,1.90826,1.91062,1.90689,1.91062,7000000.0
2008-03-25 04:01:00,1.90596,1.91014,1.90596,1.91014,9000000.0
2008-03-25 04:02:00,1.90611,1.91026,1.90611,1.91026,8000000.0
2008-03-25 04:03:00,1.90693,1.90963,1.90584,1.90584,12000000.0
2008-03-25 04:04:00,1.90574,1.90905,1.90574,1.9067,8000000.0
2008-03-25 04:05:00,1.90696,1.90865,1.90605,1.90605,11000000.0
2008-03-25 04:06:00,1.90698,1.90917,1.90628,1.90628,7000000.0
2008-03-25 04:07:00,1.90651,1.91008,1.90651,1.91008,5000000.0
2008-03-25 04:08:00,1.90692,1.91085,1.90692,1.91085,10000000.0
2008-03-25 04:09:00,1.91139,1.91139,1.90741,1.90741,11000000.0
2008-03-25 04:10:00,1.91118,1.91136,1.90779,1.91136,10000000.0
2008-03-25 04:11:00,1.90846,1.91016,1.9074,1.9074,8000000.0
2008-03-25 04:12:00,1.90747,1.91164,1.90747,1.91164,11000000.0
2008-03-25 04:13:00,1.91074,1.91074,1.9082,1.9082,8000000.0
2008-03-25 04:14:00,1.90729,1.91183,1.90715,1.91183,7000000.0
2008-03-25 04:15:00,1.90782,1.91162,1.90782,1.91162,7000000.0
2008-03-25 04:16:00,1.908,1.91123,1.90743,1.90743,10000000.0
2008-03-25 04:17:00,1.90719,1.91059,1.90715,1.90793,9000000.0
2008-03-25 04:18:00,1.90721,1.91076,1.90721,1.90792,9000000.0
2008-03-25 04:19:00,1.90699,1.91151,1.90699,1.91151,7000000.0
2008-03-25 04:20:00,1.90778,1.9116,1.90778,1.9116,11000000.0
2008-03-25 04:21:00,1.91177,1.91283,1.90806,1.91283,11000000.0
2008-03-25 04:22:00,1.90951,1.91396,1.90951,1.91396,12000000.0
2008-03-25 04:23:00,1.91422,1.91426,1.91029,1.914,14000000.0
2008-03-25 04:24:00,1.9109,1.91448,1.9109,1.91448,10000000.0
2008-03-25 04:25:00,1.91107,1.9138,1.90988,1.90988,12000000.0
2008-03-25 04:26:00,1.91457,1.91457,1.91101,1.91403,9000000.0
2008-03-25 04:27:00,1.91352,1.91406,1.91185,1.91406,5000000.0
2008-03-25 04:28:00,1.91185,1.91565,1.91185,1.91565,6000000.0
2008-03-25 04:29:00,1.91123,1.91419,1.91123,1.91179,8000000.0
2008-03-25 04:30:00,1.91249,1.91461,1.9116,1.9116,7000000.0
2008-03-25 04:31:00,1.91188,1.91528,1.91188,1.91293,8000000.0
2008-03-25 04:32:00,1.91577,1.91744,1.91436,1.91512,9000000.0
2008-03-25 04:33:00,1.91406,1.91817,1.91402,1.91817,11000000.0
2008-03-25 04:34:00,1.91499,1.91634,1.91324,1.91324,9000000.0
2008-03-25 04:35:00,1.91397,1.9175,1.91368,1.9175,16000000.0
2008-03-25 04:36:00,1.91277,1.91629,1.91277,1.91379,8000000.0
2008-03-25 04:37:00,1.91286,1.91739,1.9128,1.9173,9000000.0
2008-03-25 04:38:00,1.91305,1.91616,1.91259,1.91259,13000000.0
2008-03-25 04:39:00,1.91246,1.91618,1.91246,1.91259,16000000.0
2008-03-25 04:40:00,1.91273,1.91617,1.91273,1.91617,11000000.0
2008-03-25 04:41:00,1.91298,1.9177,1.91298,1.9177,10000000.0
2008-03-25 04:42:00,1.91487,1.91677,1.91437,1.91437,6000000.0
2008-03-25 04:43:00,1.91467,1.9172,1.91455,1.91455,7000000.0
2008-03-25 04:44:00,1.91738,1.91827,1.91575,1.91827,11000000.0
2008-03-25 04:45:00,1.91889,1.91889,1.91388,1.91388,8000000.0
2008-03-25 04:46:00,1.91495,1.91697,1.91441,1.91444,9000000.0
2008-03-25 04:47:00,1.91558,1.91917,1.91558,1.91917,7000000.0
2008-03-25 04:48:00,1.91931,1.91931,1.91589,1.91837,8000000.0
2008-03-25 04:49:00,1.91545,1.918,1.91545,1.918,8000000.0
2008-03-25 04:50:00,1.91456,1.91748,1.91454,1.91454,8000000.0
2008-03-25 04:51:00,1.91769,1.91769,1.91446,1.91765,9000000.0
2008-03-25 04:52:00,1.91766,1.91766,1.91382,1.91382,9000000.0
2008-03-25 04:53:00,1.91491,1.91911,1.91491,1.91911,5000000.0
2008-03-25 04:54:00,1.91797,1.91946,1.91633,1.91946,7000000.0
2008-03-25 04:55:00,1.91464,1.91799,1.91464,1.9156,8000000.0
2008-03-25 04:56:00,1.91582,1.91973,1.91582,1.9161,10000000.0
2008-03-25 04:57:00,1.92075,1.92075,1.91772,1.92071,8000000.0
2008-03-25 04:58:00,1.9166,1.92118,1.91649,1.92112,8000000.0
2008-03-25 04:59:00,1.92038,1.92038,1.91685,1.91978,8000000.0
2008-03-25 05:00:00,1.91703,1.91935,1.91604,1.91604,7000000.0
2008-03-25 05:01:00,1.9164,1.91815,1.91529,1.91529,7000000.0
2008-03-25 05:02:00,1.91648,1.91918,1.91587,1.91918,11000000.0
2008-03-25 05:03:00,1.92017,1.92017,1.91574,1.91574,10000000.0
2008-03-25 05:04:00,1.91553,1.91974,1.91553,1.91711,8000000.0
2008-03-25 05:05:00,1.92064,1.92064,1.91671,1.91671,5000000.0
2008-03-25 05:06:00,1.91655,1.91956,1.91585,1.91585,10000000.0
2008-03-25 05:07:00,1.91653,1.91864,1.91604,1.91604,6000000.0
2008-03-25 05:08:00,1.91646,1.91816,1.915,1.915,8000000.0
2008-03-25 05:09:00,1.91473,1.91857,1.91473,1.91529,11000000.0
2008-03-25 05:10:00,1.91848,1.91873,1.91602,1.91873,7000000.0
2008-03-25 05:11:00,1.91447,1.91877,1.91438,1.91863,8000000.0
2008-03-25 05:12:00,1.91714,1.91714,1.91392,1.91392,10000000.0
2008-03-25 05:13:00,1.91411,1.91697,1.91386,1.91386,8000000.0
2008-03-25 05:14:00,1.91819,1.91819,1.91382,1.91382,9000000.0
2008-03-25 05:15:00,1.91666,1.91858,1.91551,1.91858,8000000.0
2008-03-25 05:16:00,1.91454,1.91849,1.91454,1.91849,8000000.0
2008-03-25 05:17:00,1.9189,1.9189,1.9155,1.91823,9000000.0
2008-03-25 05:18:00,1.91516,1.91802,1.91516,1.91522,8000000.0
2008-03-25 05:19:00,1.91432,1.91789,1.91432,1.91519,9000000.0
2008-03-25 05:20:00,1.91467,1.91797,1.91456,1.91512,10000000.0
2008-03-25 05:21:00,1.91437,1.91907,1.91437,1.91907,7000000.0
2008-03-25 05:22:00,1.91527,1.91874,1.91527,1.91535,11000000.0
2008-03-25 05:23:00,1.91464,1.91787,1.91464,1.91516,8000000.0
2008-03-25 05:24:00,1.91529,1.91728,1.9146,1.9146,11000000.0
2008-03-25 05:25:00,1.91771,1.91771,1.91575,1.9176,5000000.0
2008-03-25 05:26:00,1.91524,1.92289,1.91506,1.92289,8000000.0
2008-03-25 05:27:00,1.91754,1.92025,1.91754,1.92025,8000000.0
2008-03-25 05:28:00,1.91993,1.92116,1.91832,1.92116,10000000.0
2008-03-25 05:29:00,1.92035,1.92156,1.91869,1.92156,7000000.0
2008-03-25 05:30:00,1.92045,1.92122,1.91716,1.92122,20000000.0
2008-03-25 05:31:00,1.91657,1.92039,1.91657,1.91742,11000000.0
2008-03-25 05:32:00,1.91822,1.91944,1.91703,1.91703,10000000.0
2008-03-25 05:33:00,1.91738,1.92042,1.91735,1.91735,11000000.0
2008-03-25 05:34:00,1.91729,1.92073,1.91729,1.92073,5000000.0
2008-03-25 05:35:00,1.9179,1.91959,1.91658,1.91658,8000000.0
2008-03-25 05:36:00,1.91696,1.9204,1.91655,1.91655,11000000.0
2008-03-25 05:37:00,1.91721,1.92016,1.91721,1.92016,8000000.0
2008-03-25 05:39:00,1.92018,1.92064,1.91749,1.92064,9000000.0
2008-03-25 05:40:00,1.92015,1.92039,1.91745,1.92039,8000000.0
2008-03-25 05:41:00,1.92101,1.92105,1.92091,1.92094,10000000.0
2008-03-25 05:42:00,1.92033,1.92085,1.91735,1.92085,9000000.0
2008-03-25 05:43:00,1.91813,1.92051,1.91795,1.92051,8000000.0
2008-03-25 05:44:00,1.91794,1.91978,1.91794,1.91978,7000000.0
2008-03-25 05:45:00,1.91979,1.9202,1.91685,1.9202,15000000.0
2008-03-25 05:46:00,1.91999,1.92044,1.91728,1.92044,9000000.0
2008-03-25 05:48:00,1.91695,1.91898,1.91695,1.91733,5000000.0
2008-03-25 05:49:00,1.91671,1.92076,1.91671,1.92076,9000000.0
2008-03-25 05:50:00,1.92014,1.92075,1.91813,1.92075,7000000.0
2008-03-25 05:51:00,1.91745,1.92075,1.91745,1.91771,9000000.0
2008-03-25 05:52:00,1.91846,1.92033,1.91774,1.91776,8000000.0
2008-03-25 05:53:00,1.91883,1.9214,1.91845,1.9214,10000000.0
2008-03-25 05:54:00,1.92231,1.92231,1.91825,1.91825,7000000.0
2008-03-25 05:55:00,1.91823,1.92271,1.91823,1.92271,11000000.0
2008-03-25 05:56:00,1.91868,1.92222,1.91868,1.92222,8000000.0
2008-03-25 05:57:00,1.92316,1.92319,1.9192,1.9192,7000000.0
2008-03-25 05:58:00,1.92064,1.9224,1.91977,1.91977,11000000.0
2008-03-25 05:59:00,1.92249,1.92249,1.91997,1.92248,7000000.0
2008-03-25 06:00:00,1.92169,1.92269,1.91964,1.92269,8000000.0
2008-03-25 06:01:00,1.92233,1.92233,1.91932,1.92212,8000000.0
2008-03-25 06:02:00,1.91821,1.921,1.91811,1.91938,7000000.0
2008-03-25 06:03:00,1.91798,1.92188,1.91772,1.9218,7000000.0
2008-03-25 06:04:00,1.92099,1.92099,1.91631,1.91658,8000000.0
2008-03-25 06:05:00,1.92039,1.92057,1.9173,1.92057,8000000.0
2008-03-25 06:06:00,1.91673,1.92081,1.91673,1.92081,8000000.0
2008-03-25 06:07:00,1.92062,1.92062,1.91759,1.9203,8000000.0
2008-03-25 06:08:00,1.92117,1.92117,1.91824,1.92012,7000000.0
2008-03-25 06:09:00,1.9213,1.9213,1.91701,1.91701,10000000.0
2008-03-25 06:10:00,1.92035,1.92063,1.91876,1.91876,7000000.0
2008-03-25 06:11:00,1.92121,1.92121,1.91917,1.91917,7000000.0
2008-03-25 06:12:00,1.91913,1.92319,1.91913,1.92319,9000000.0
2008-03-25 06:13:00,1.92357,1.92365,1.91991,1.91991,10000000.0
2008-03-25 06:14:00,1.92449,1.92449,1.92009,1.92009,11000000.0
2008-03-25 06:15:00,1.92357,1.92357,1.91969,1.91969,11000000.0
2008-03-25 06:16:00,1.91921,1.92417,1.91921,1.92417,7000000.0
2008-03-25 06:17:00,1.92437,1.92446,1.92073,1.92378,11000000.0
2008-03-25 06:18:00,1.91958,1.92231,1.91956,1.92041,7000000.0
2008-03-25 06:19:00,1.91961,1.92242,1.91901,1.91901,9000000.0
2008-03-25 06:20:00,1.9186,1.92178,1.91856,1.91952,8000000.0
2008-03-25 06:21:00,1.91881,1.92276,1.91881,1.92276,11000000.0
2008-03-25 06:22:00,1.91939,1.92188,1.91881,1.91881,8000000.0
2008-03-25 06:23:00,1.92157,1.92234,1.9195,1.92234,7000000.0
2008-03-25 06:24:00,1.91943,1.92175,1.91915,1.92175,9000000.0
2008-03-25 06:25:00,1.91834,1.92218,1.91834,1.92218,7000000.0
2008-03-25 06:26:00,1.91907,1.92149,1.91887,1.91887,7000000.0
2008-03-25 06:27:00,1.91899,1.92341,1.91899,1.92341,8000000.0
2008-03-25 06:28:00,1.9202,1.92164,1.91863,1.91863,7000000.0
2008-03-25 06:29:00,1.91888,1.92222,1.91863,1.91863,10000000.0
2008-03-25 06:30:00,1.91861,1.92269,1.91861,1.92269,9000000.0
2008-03-25 06:31:00,1.91815,1.92215,1.91815,1.92215,7000000.0
2008-03-25 06:32:00,1.92277,1.92277,1.91927,1.92214,10000000.0
2008-03-25 06:33:00,1.92145,1.92145,1.91897,1.92122,7000000.0
2008-03-25 06:34:00,1.92224,1.92224,1.91815,1.91815,9000000.0
2008-03-25 06:35:00,1.9189,1.92109,1.91831,1.92109,9000000.0
2008-03-25 06:36:00,1.91842,1.92056,1.91842,1.92056,7000000.0
2008-03-25 06:37:00,1.9175,1.92108,1.91731,1.92108,11000000.0
2008-03-25 06:38:00,1.91851,1.92039,1.91851,1.91862,5000000.0
2008-03-25 06:39:00,1.92228,1.92228,1.91791,1.91791,7000000.0
2008-03-25 06:40:00,1.91851,1.92069,1.91807,1.92069,9000000.0
2008-03-25 06:41:00,1.9182,1.9207,1.91778,1.9207,11000000.0
2008-03-25 06:42:00,1.92112,1.92112,1.91712,1.91712,8000000.0
2008-03-25 06:43:00,1.91762,1.92028,1.91729,1.92028,10000000.0
2008-03-25 06:44:00,1.91604,1.91965,1.91604,1.91719,9000000.0
2008-03-25 06:45:00,1.91642,1.92109,1.91642,1.92109,8000000.0
2008-03-25 06:46:00,1.91693,1.92097,1.91693,1.92097,7000000.0
2008-03-25 06:47:00,1.92064,1.92064,1.91772,1.92034,8000000.0
2008-03-25 06:48:00,1.91629,1.92056,1.91596,1.92056,7000000.0
2008-03-25 06:49:00,1.91674,1.91688,1.91674,1.91679,7000000.0
2008-03-25 06:50:00,1.91671,1.9207,1.91671,1.9207,7000000.0
2008-03-25 06:51:00,1.91666,1.91985,1.91666,1.91732,8000000.0
2008-03-25 06:52:00,1.92056,1.9212,1.91775,1.9212,9000000.0
2008-03-25 06:53:00,1.91799,1.92065,1.91799,1.91824,6000000.0
2008-03-25 06:54:00,1.9187,1.92037,1.91735,1.91735,8000000.0
2008-03-25 06:55:00,1.91797,1.92085,1.91786,1.91786,9000000.0
2008-03-25 06:56:00,1.92164,1.92164,1.91748,1.91753,9000000.0
2008-03-25 06:57:00,1.9223,1.9223,1.9194,1.92125,7000000.0
2008-03-25 06:58:00,1.91889,1.92061,1.9177,1.91778,11000000.0
2008-03-25 06:59:00,1.91694,1.9202,1.91694,1.91731,11000000.0
2008-03-25 07:00:00,1.92006,1.92054,1.91754,1.91754,14000000.0
2008-03-25 07:01:00,1.91786,1.92102,1.91775,1.91775,9000000.0
2008-03-25 07:02:00,1.92184,1.92184,1.91814,1.91814,8000000.0
2008-03-25 07:03:00,1.91796,1.9217,1.91796,1.9217,13000000.0
2008-03-25 07:04:00,1.91858,1.92197,1.91811,1.91811,14000000.0
2008-03-25 07:05:00,1.91834,1.922,1.91834,1.922,7000000.0
2008-03-25 07:06:00,1.91781,1.92111,1.91781,1.9186,9000000.0
2008-03-25 07:07:00,1.92174,1.92174,1.91843,1.92145,10000000.0
2008-03-25 07:08:00,1.92119,1.92123,1.91793,1.92123,11000000.0
2008-03-25 07:09:00,1.91695,1.92017,1.91695,1.91759,9000000.0
2008-03-25 07:10:00,1.91799,1.91977,1.91702,1.91702,10000000.0
2008-03-25 07:11:00,1.91703,1.9199,1.91703,1.91824,7000000.0
2008-03-25 07:12:00,1.91851,1.92065,1.91851,1.92065,7000000.0
2008-03-25 07:13:00,1.92171,1.92182,1.92135,1.92182,24000000.0
2008-03-25 07:14:00,1.92159,1.9216,1.91882,1.92064,7000000.0
2008-03-25 07:15:00,1.92031,1.92113,1.91813,1.91813,13000000.0
2008-03-25 07:16:00,1.91805,1.92136,1.91805,1.91809,11000000.0
2008-03-25 07:17:00,1.91815,1.92214,1.91815,1.92214,8000000.0
2008-03-25 07:18:00,1.91753,1.92112,1.91753,1.91851,9000000.0
2008-03-25 07:19:00,1.92248,1.92248,1.91891,1.92195,11000000.0
2008-03-25 07:20:00,1.91767,1.9222,1.91767,1.9222,7000000.0
2008-03-25 07:21:00,1.91789,1.92541,1.91789,1.92541,28000000.0
2008-03-25 07:22:00,1.92157,1.92564,1.92157,1.92564,11000000.0
2008-03-25 07:23:00,1.91796,1.92253,1.91796,1.92253,10000000.0
2008-03-25 07:24:00,1.9199,1.92228,1.91957,1.92228,9000000.0
2008-03-25 07:25:00,1.92228,1.92228,1.91802,1.91802,8000000.0
2008-03-25 07:26:00,1.91892,1.921,1.91892,1.921,7000000.0
2008-03-25 07:27:00,1.91727,1.91997,1.91722,1.91805,7000000.0
2008-03-25 07:28:00,1.92163,1.92176,1.92159,1.92176,10000000.0
2008-03-25 07:29:00,1.92149,1.92149,1.91688,1.91688,10000000.0
2008-03-25 07:30:00,1.92046,1.92109,1.91762,1.92085,18000000.0
2008-03-25 07:31:00,1.91699,1.92121,1.91699,1.92121,10000000.0
2008-03-25 07:32:00,1.91753,1.92072,1.91737,1.91737,11000000.0
2008-03-25 07:33:00,1.9176,1.92105,1.9176,1.91789,9000000.0
2008-03-25 07:34:00,1.91823,1.91978,1.91701,1.91701,8000000.0
2008-03-25 07:35:00,1.9181,1.92033,1.9181,1.92033,7000000.0
2008-03-25 07:36:00,1.91746,1.92099,1.91746,1.92099,10000000.0
2008-03-25 07:37:00,1.91761,1.91917,1.91644,1.91644,10000000.0
2008-03-25 07:38:00,1.91755,1.91913,1.91556,1.91556,7000000.0
2008-03-25 07:39:00,1.9159,1.91964,1.91586,1.91964,8000000.0
2008-03-25 07:40:00,1.91627,1.92041,1.91627,1.92041,8000000.0
2008-03-25 07:41:00,1.92072,1.92072,1.91688,1.92024,10000000.0
2008-03-25 07:42:00,1.92022,1.92022,1.91672,1.91672,11000000.0
2008-03-25 07:43:00,1.92054,1.92054,1.91622,1.91622,14000000.0
2008-03-25 07:44:00,1.92052,1.92052,1.91628,1.92029,17000000.0
2008-03-25 07:45:00,1.91934,1.91934,1.91586,1.91586,8000000.0
2008-03-25 07:46:00,1.91949,1.91988,1.9171,1.91988,7000000.0
2008-03-25 07:47:00,1.91616,1.92034,1.91616,1.92034,9000000.0
2008-03-25 07:48:00,1.92035,1.92037,1.91612,1.91612,15000000.0
2008-03-25 07:49:00,1.91566,1.92016,1.91566,1.92016,11000000.0
2008-03-25 07:50:00,1.92022,1.92044,1.92019,1.92044,13000000.0
2008-03-25 07:51:00,1.91634,1.92033,1.91634,1.9203,8000000.0
2008-03-25 07:52:00,1.91643,1.92078,1.91643,1.92078,8000000.0
2008-03-25 07:53:00,1.91979,1.92,1.9169,1.92,8000000.0
2008-03-25 07:54:00,1.91704,1.91884,1.91602,1.91603,8000000.0
2008-03-25 07:55:00,1.91631,1.92102,1.91631,1.91704,25000000.0
2008-03-25 07:56:00,1.91683,1.92069,1.91663,1.91692,15000000.0
2008-03-25 07:57:00,1.91719,1.92087,1.91719,1.91738,12000000.0
2008-03-25 07:58:00,1.9214,1.92144,1.91747,1.91747,11000000.0
2008-03-25 07:59:00,1.92178,1.92178,1.91666,1.91666,8000000.0
2008-03-25 08:00:00,1.91955,1.92092,1.91806,1.92092,7000000.0
2008-03-25 08:01:00,1.92031,1.92031,1.91591,1.9198,18000000.0
2008-03-25 08:02:00,1.91988,1.91988,1.91608,1.91608,17000000.0
2008-03-25 08:03:00,1.91929,1.92039,1.91665,1.92039,10000000.0
2008-03-25 08:04:00,1.91685,1.92026,1.91666,1.91678,20000000.0
2008-03-25 08:05:00,1.9208,1.9208,1.91687,1.92078,27000000.0
2008-03-25 08:06:00,1.91708,1.92011,1.91623,1.91632,13000000.0
2008-03-25 08:07:00,1.9175,1.921,1.9175,1.921,7000000.0
2008-03-25 08:08:00,1.91704,1.92085,1.91687,1.92085,28000000.0
2008-03-25 08:09:00,1.9212,1.9212,1.91801,1.92034,8000000.0
2008-03-25 08:10:00,1.9203,1.92057,1.91732,1.92057,9000000.0
2008-03-25 08:11:00,1.92026,1.92031,1.9174,1.92031,8000000.0
2008-03-25 08:12:00,1.91782,1.9195,1.91669,1.91669,8000000.0
2008-03-25 08:13:00,1.92014,1.9205,1.91795,1.9205,7000000.0
2008-03-25 08:14:00,1.91673,1.92049,1.91673,1.91775,11000000.0
2008-03-25 08:15:00,1.92151,1.92174,1.91867,1.92125,9000000.0
2008-03-25 08:16:00,1.91791,1.9222,1.91791,1.9222,10000000.0
2008-03-25 08:17:00,1.92153,1.92153,1.91869,1.92136,8000000.0
2008-03-25 08:18:00,1.91789,1.922,1.91774,1.922,10000000.0
2008-03-25 08:19:00,1.91774,1.92219,1.91774,1.92219,7000000.0
2008-03-25 08:20:00,1.91934,1.92113,1.91805,1.91805,8000000.0
2008-03-25 08:21:00,1.91922,1.92206,1.91754,1.91754,9000000.0
2008-03-25 08:22:00,1.91802,1.92052,1.91802,1.92052,7000000.0
2008-03-25 08:23:00,1.91702,1.92077,1.91702,1.91798,10000000.0
2008-03-25 08:24:00,1.92188,1.92188,1.91903,1.92073,7000000.0
2008-03-25 08:25:00,1.91749,1.9217,1.91749,1.9217,11000000.0
2008-03-25 08:26:00,1.91852,1.92018,1.91766,1.91766,9000000.0
2008-03-25 08:27:00,1.92213,1.92213,1.91888,1.92129,8000000.0
2008-03-25 08:28:00,1.91872,1.92167,1.91872,1.92167,9000000.0
2008-03-25 08:29:00,1.91701,1.92174,1.91701,1.92174,8000000.0
2008-03-25 08:30:00,1.92132,1.92132,1.91711,1.91711,9000000.0
2008-03-25 08:31:00,1.92179,1.92179,1.91714,1.91714,7000000.0
2008-03-25 08:32:00,1.9168,1.91947,1.9168,1.91792,7000000.0
2008-03-25 08:33:00,1.92066,1.92112,1.91771,1.92112,9000000.0
2008-03-25 08:34:00,1.92105,1.92105,1.91738,1.92078,11000000.0
2008-03-25 08:35:00,1.91619,1.9194,1.91619,1.917,8000000.0
2008-03-25 08:36:00,1.9211,1.9211,1.91644,1.91644,7000000.0
2008-03-25 08:37:00,1.91748,1.91945,1.9162,1.9162,7000000.0
2008-03-25 08:38:00,1.92013,1.92013,1.91687,1.91934,8000000.0
2008-03-25 08:39:00,1.9154,1.91842,1.91536,1.91657,7000000.0
2008-03-25 08:40:00,1.91569,1.91926,1.91569,1.91608,11000000.0
2008-03-25 08:41:00,1.92034,1.92039,1.91767,1.91942,7000000.0
2008-03-25 08:42:00,1.92067,1.92067,1.91698,1.91986,11000000.0
2008-03-25 08:43:00,1.91727,1.91962,1.91684,1.91684,7000000.0
2008-03-25 08:44:00,1.91995,1.91996,1.91681,1.91996,9000000.0
2008-03-25 08:45:00,1.9195,1.91959,1.91575,1.91959,11000000.0
2008-03-25 08:46:00,1.91504,1.91854,1.91504,1.91592,9000000.0
2008-03-25 08:47:00,1.91555,1.91932,1.91548,1.91932,9000000.0
2008-03-25 08:48:00,1.91628,1.91795,1.91524,1.91524,8000000.0
2008-03-25 08:49:00,1.91462,1.91904,1.91444,1.91904,7000000.0
2008-03-25 08:50:00,1.91541,1.91827,1.91515,1.91515,9000000.0
2008-03-25 08:51:00,1.91442,1.91909,1.91442,1.91909,9000000.0
2008-03-25 08:52:00,1.91912,1.91912,1.91463,1.91463,9000000.0
2008-03-25 08:53:00,1.91409,1.91858,1.91381,1.91858,9000000.0
2008-03-25 08:54:00,1.91525,1.91676,1.91428,1.91428,11000000.0
2008-03-25 08:55:00,1.91404,1.9172,1.91404,1.9145,8000000.0
2008-03-25 08:56:00,1.9136,1.91818,1.9136,1.91788,8000000.0
2008-03-25 08:57:00,1.91697,1.91804,1.91535,1.91804,8000000.0
2008-03-25 08:58:00,1.91765,1.91809,1.91459,1.91809,8000000.0
2008-03-25 08:59:00,1.9134,1.91809,1.9134,1.918,7000000.0
2008-03-25 09:00:00,1.91479,1.91632,1.91322,1.91322,10000000.0
2008-03-25 09:01:00,1.91411,1.91587,1.91309,1.91309,9000000.0
2008-03-25 09:02:00,1.91395,1.91564,1.91368,1.91564,7000000.0
2008-03-25 09:03:00,1.91635,1.91635,1.91211,1.91211,9000000.0
2008-03-25 09:04:00,1.91678,1.91687,1.91392,1.91624,7000000.0
2008-03-25 09:05:00,1.91618,1.9172,1.91383,1.91383,11000000.0
2008-03-25 09:06:00,1.91798,1.91798,1.91362,1.91362,9000000.0
2008-03-25 09:07:00,1.91392,1.91754,1.91366,1.91366,9000000.0
2008-03-25 09:08:00,1.91416,1.91679,1.91374,1.91679,8000000.0
2008-03-25 09:09:00,1.91296,1.9156,1.91296,1.91393,7000000.0
2008-03-25 09:10:00,1.91322,1.91717,1.91322,1.91717,7000000.0
2008-03-25 09:11:00,1.91763,1.91765,1.91394,1.91711,10000000.0
2008-03-25 09:12:00,1.91266,1.91567,1.91266,1.9137,7000000.0
2008-03-25 09:13:00,1.91372,1.91699,1.91372,1.91699,9000000.0
2008-03-25 09:14:00,1.91333,1.91753,1.91333,1.91753,7000000.0
2008-03-25 09:15:00,1.91751,1.91814,1.91422,1.91422,8000000.0
2008-03-25 09:16:00,1.91766,1.91924,1.91604,1.91909,8000000.0
2008-03-25 09:17:00,1.91821,1.9184,1.91531,1.9184,8000000.0
2008-03-25 09:18:00,1.91424,1.91815,1.91395,1.91815,10000000.0
2008-03-25 09:19:00,1.91498,1.91906,1.91498,1.91906,11000000.0
2008-03-25 09:20:00,1.91615,1.91894,1.91601,1.91601,7000000.0
2008-03-25 09:21:00,1.91633,1.91856,1.91531,1.91531,7000000.0
2008-03-25 09:22:00,1.91592,1.91746,1.91461,1.91467,7000000.0
2008-03-25 09:23:00,1.91462,1.918,1.91462,1.9157,8000000.0
2008-03-25 09:24:00,1.9155,1.91908,1.9155,1.91666,8000000.0
2008-03-25 09:25:00,1.91728,1.91945,1.91649,1.91945,9000000.0
2008-03-25 09:26:00,1.91706,1.91891,1.916,1.91635,8000000.0
2008-03-25 09:27:00,1.91679,1.92148,1.91664,1.92148,8000000.0
2008-03-25 09:28:00,1.91911,1.9213,1.91766,1.91766,7000000.0
2008-03-25 09:29:00,1.9231,1.92343,1.91955,1.92336,9000000.0
2008-03-25 09:30:00,1.92356,1.92364,1.91995,1.92243,8000000.0
2008-03-25 09:31:00,1.91978,1.92182,1.91902,1.91908,8000000.0
2008-03-25 09:32:00,1.92405,1.92416,1.9195,1.91951,8000000.0
2008-03-25 09:33:00,1.91939,1.92366,1.91932,1.92366,7000000.0
2008-03-25 09:34:00,1.91897,1.92198,1.91775,1.91775,10000000.0
2008-03-25 09:35:00,1.92061,1.92146,1.91841,1.92146,9000000.0
2008-03-25 09:36:00,1.91678,1.92109,1.91664,1.92095,8000000.0
2008-03-25 09:37:00,1.91601,1.91948,1.91601,1.91779,7000000.0
2008-03-25 09:38:00,1.92115,1.92122,1.91734,1.91734,8000000.0
2008-03-25 09:39:00,1.91985,1.91985,1.91742,1.91742,8000000.0
2008-03-25 09:40:00,1.91758,1.92073,1.91749,1.92073,9000000.0
2008-03-25 09:41:00,1.91671,1.92105,1.91668,1.92105,11000000.0
2008-03-25 09:42:00,1.92149,1.92149,1.91836,1.92032,7000000.0
2008-03-25 09:43:00,1.91671,1.92088,1.91671,1.91791,10000000.0
2008-03-25 09:44:00,1.92223,1.92223,1.91883,1.92163,9000000.0
2008-03-25 09:45:00,1.92045,1.9224,1.91952,1.92237,7000000.0
2008-03-25 09:46:00,1.91814,1.92155,1.91722,1.91722,15000000.0
2008-03-25 09:47:00,1.92137,1.92137,1.9168,1.91697,9000000.0
2008-03-25 09:48:00,1.91663,1.92047,1.9166,1.92047,9000000.0
2008-03-25 09:49:00,1.91569,1.91963,1.91569,1.91959,11000000.0
2008-03-25 09:50:00,1.91959,1.91959,1.915,1.915,8000000.0
2008-03-25 09:51:00,1.91434,1.91731,1.91431,1.9156,7000000.0
2008-03-25 09:52:00,1.91423,1.91709,1.91416,1.91543,7000000.0
2008-03-25 09:53:00,1.91531,1.91828,1.91452,1.91452,10000000.0
2008-03-25 09:54:00,1.91389,1.91731,1.91389,1.91465,8000000.0
2008-03-25 09:55:00,1.91729,1.91729,1.91486,1.91486,8000000.0
2008-03-25 09:56:00,1.91345,1.91826,1.91345,1.91826,7000000.0
2008-03-25 09:57:00,1.91798,1.91798,1.91398,1.91398,9000000.0
2008-03-25 09:58:00,1.91714,1.91714,1.91323,1.91323,8000000.0
2008-03-25 09:59:00,1.91616,1.91616,1.91277,1.91277,7000000.0
2008-03-25 10:00:00,1.91602,1.91657,1.91264,1.91264,9000000.0
2008-03-25 10:01:00,1.91229,1.91594,1.91229,1.91294,10000000.0
2008-03-25 10:02:00,1.91657,1.9166,1.91239,1.91239,10000000.0
2008-03-25 10:03:00,1.91347,1.91521,1.9127,1.9127,8000000.0
2008-03-25 10:04:00,1.91262,1.91709,1.91262,1.91709,11000000.0
2008-03-25 10:05:00,1.91392,1.91788,1.91392,1.91788,8000000.0
2008-03-25 10:06:00,1.91355,1.9171,1.91355,1.91424,11000000.0
2008-03-25 10:07:00,1.91407,1.91818,1.91407,1.91818,12000000.0
2008-03-25 10:08:00,1.91491,1.91653,1.91356,1.91359,9000000.0
2008-03-25 10:09:00,1.91308,1.91604,1.91308,1.91377,8000000.0
2008-03-25 10:10:00,1.91433,1.91679,1.91394,1.91679,9000000.0
2008-03-25 10:11:00,1.91404,1.91625,1.91404,1.91625,7000000.0
2008-03-25 10:12:00,1.9139,1.91741,1.9139,1.91407,9000000.0
2008-03-25 10:13:00,1.91491,1.91711,1.91432,1.91711,9000000.0
2008-03-25 10:14:00,1.91435,1.91574,1.91379,1.91482,7000000.0
2008-03-25 10:15:00,1.91597,1.91634,1.91465,1.9148,10000000.0
2008-03-25 10:16:00,1.915,1.91696,1.915,1.9162,8000000.0
2008-03-25 10:17:00,1.91731,1.91731,1.91544,1.91662,9000000.0
2008-03-25 10:18:00,1.91653,1.91653,1.9151,1.91635,10000000.0
2008-03-25 10:19:00,1.91599,1.91599,1.91527,1.91588,10000000.0
2008-03-25 10:20:00,1.91563,1.91563,1.91259,1.91259,8000000.0
2008-03-25 10:21:00,1.91295,1.91351,1.91246,1.91341,7000000.0
2008-03-25 10:22:00,1.91292,1.91393,1.91292,1.9131,7000000.0
2008-03-25 10:23:00,1.91471,1.91486,1.91338,1.91338,10000000.0
2008-03-25 10:24:00,1.91405,1.91474,1.91401,1.91466,7000000.0
2008-03-25 10:25:00,1.91523,1.91523,1.91338,1.91355,11000000.0
2008-03-25 10:26:00,1.91433,1.91539,1.91433,1.9152,8000000.0
2008-03-25 10:27:00,1.91462,1.91506,1.914,1.91401,9000000.0
2008-03-25 10:28:00,1.91524,1.91524,1.91378,1.91378,9000000.0
2008-03-25 10:29:00,1.91394,1.9149,1.91373,1.91436,8000000.0
2008-03-25 10:30:00,1.91604,1.9167,1.9152,1.91666,10000000.0
2008-03-25 10:31:00,1.91499,1.91662,1.91499,1.91662,7000000.0
2008-03-25 10:32:00,1.91657,1.91668,1.91505,1.91646,13000000.0
2008-03-25 10:33:00,1.91532,1.91658,1.91507,1.91658,11000000.0
2008-03-25 10:34:00,1.91518,1.91667,1.9151,1.91667,10000000.0
2008-03-25 10:35:00,1.91573,1.91683,1.91499,1.91509,13000000.0
2008-03-25 10:36:00,1.91617,1.91617,1.91395,1.91515,9000000.0
2008-03-25 10:37:00,1.91487,1.91487,1.91213,1.91213,9000000.0
2008-03-25 10:38:00,1.91256,1.91433,1.91256,1.91287,9000000.0
2008-03-25 10:39:00,1.91457,1.91467,1.91291,1.91306,10000000.0
2008-03-25 10:40:00,1.91442,1.91466,1.9133,1.91466,8000000.0
2008-03-25 10:41:00,1.91483,1.91489,1.91338,1.91338,7000000.0
2008-03-25 10:42:00,1.91409,1.91541,1.91409,1.91541,7000000.0
2008-03-25 10:43:00,1.9157,1.91602,1.9144,1.91601,11000000.0
2008-03-25 10:44:00,1.91458,1.91665,1.91454,1.91665,8000000.0
2008-03-25 10:45:00,1.91632,1.91663,1.91552,1.91663,8000000.0
2008-03-25 10:46:00,1.91598,1.91598,1.91503,1.91503,7000000.0
2008-03-25 10:47:00,1.91467,1.91593,1.91434,1.9158,9000000.0
2008-03-25 10:48:00,1.91458,1.91582,1.91458,1.91582,7000000.0
2008-03-25 10:49:00,1.91564,1.91609,1.91477,1.91529,9000000.0
2008-03-25 10:50:00,1.91542,1.91595,1.91498,1.91585,8000000.0
2008-03-25 10:51:00,1.91541,1.91676,1.91541,1.91563,7000000.0
2008-03-25 10:52:00,1.91539,1.91697,1.91519,1.91695,7000000.0
2008-03-25 10:53:00,1.91517,1.91712,1.91512,1.91712,7000000.0
2008-03-25 10:54:00,1.91754,1.91762,1.91634,1.91637,10000000.0
2008-03-25 10:55:00,1.91685,1.91756,1.91645,1.91655,8000000.0
2008-03-25 10:56:00,1.91768,1.91768,1.91611,1.91708,9000000.0
2008-03-25 10:57:00,1.91525,1.91655,1.9151,1.91566,9000000.0
2008-03-25 10:58:00,1.91563,1.91744,1.91558,1.91692,7000000.0
2008-03-25 10:59:00,1.91675,1.91765,1.91649,1.91649,8000000.0
2008-03-25 11:00:00,1.91682,1.91778,1.91658,1.91751,7000000.0
2008-03-25 11:01:00,1.9176,1.9176,1.91664,1.91664,9000000.0
2008-03-25 11:02:00,1.91707,1.91842,1.91704,1.91842,9000000.0
2008-03-25 11:03:00,1.91698,1.91763,1.91698,1.91699,11000000.0
2008-03-25 11:04:00,1.9167,1.91881,1.9167,1.91881,7000000.0
2008-03-25 11:05:00,1.91761,1.91906,1.91753,1.91906,8000000.0
2008-03-25 11:06:00,1.91788,1.91902,1.91778,1.91902,10000000.0
2008-03-25 11:07:00,1.91789,1.9189,1.91781,1.9189,9000000.0
2008-03-25 11:08:00,1.91793,1.91933,1.91773,1.91933,8000000.0
2008-03-25 11:09:00,1.91775,1.91894,1.91775,1.91873,8000000.0
2008-03-25 11:10:00,1.91893,1.91893,1.91703,1.91707,9000000.0
2008-03-25 11:11:00,1.91755,1.91799,1.91681,1.91784,9000000.0
2008-03-25 11:12:00,1.91787,1.91787,1.91641,1.91779,10000000.0
2008-03-25 11:13:00,1.9168,1.91816,1.9168,1.91816,9000000.0
2008-03-25 11:14:00,1.91612,1.9179,1.91612,1.91786,9000000.0
2008-03-25 11:15:00,1.91719,1.91793,1.9167,1.91793,8000000.0
2008-03-25 11:16:00,1.91824,1.9183,1.91714,1.91766,7000000.0
2008-03-25 11:17:00,1.91669,1.91797,1.91669,1.91797,7000000.0
2008-03-25 11:18:00,1.91695,1.91773,1.91672,1.91773,10000000.0
2008-03-25 11:19:00,1.91754,1.91754,1.91591,1.91596,9000000.0
2008-03-25 11:20:00,1.91579,1.91732,1.91579,1.91626,10000000.0
2008-03-25 11:21:00,1.91559,1.91703,1.91559,1.91703,9000000.0
2008-03-25 11:22:00,1.91603,1.91694,1.91565,1.91565,8000000.0
2008-03-25 11:23:00,1.91653,1.91679,1.91562,1.91562,10000000.0
2008-03-25 11:24:00,1.91662,1.91717,1.91615,1.91639,10000000.0
2008-03-25 11:25:00,1.91724,1.91736,1.91657,1.91736,7000000.0
2008-03-25 11:26:00,1.91637,1.91791,1.91633,1.91779,12000000.0
2008-03-25 11:27:00,1.91661,1.91837,1.91654,1.91753,11000000.0
2008-03-25 11:28:00,1.91729,1.91877,1.91715,1.91877,8000000.0
2008-03-25 11:29:00,1.91745,1.91918,1.91743,1.91917,7000000.0
2008-03-25 11:30:00,1.91741,1.91869,1.91741,1.91774,8000000.0
2008-03-25 11:31:00,1.91747,1.92001,1.91747,1.92001,9000000.0
2008-03-25 11:32:00,1.92002,1.92054,1.91912,1.92054,7000000.0
2008-03-25 11:33:00,1.91992,1.9216,1.9199,1.9199,7000000.0
2008-03-25 11:34:00,1.92155,1.92163,1.91987,1.92137,11000000.0
2008-03-25 11:35:00,1.92059,1.92112,1.9195,1.9195,8000000.0
2008-03-25 11:36:00,1.92025,1.92318,1.92025,1.92227,8000000.0
2008-03-25 11:37:00,1.9239,1.9239,1.92224,1.9224,7000000.0
2008-03-25 11:38:00,1.92254,1.92394,1.92164,1.92164,12000000.0
2008-03-25 11:39:00,1.92184,1.92306,1.92163,1.92163,10000000.0
2008-03-25 11:40:00,1.92136,1.92267,1.9213,1.92238,10000000.0
2008-03-25 11:41:00,1.92094,1.92263,1.92094,1.92263,10000000.0
2008-03-25 11:42:00,1.92156,1.9232,1.92156,1.92313,11000000.0
2008-03-25 11:43:00,1.92257,1.9236,1.92213,1.9236,9000000.0
2008-03-25 11:44:00,1.9243,1.9243,1.92249,1.92327,10000000.0
2008-03-25 11:45:00,1.92259,1.92356,1.92232,1.92236,8000000.0
2008-03-25 11:46:00,1.92246,1.92444,1.92246,1.92444,8000000.0
2008-03-25 11:47:00,1.92261,1.92405,1.92247,1.92325,7000000.0
2008-03-25 11:48:00,1.92302,1.92453,1.9227,1.92311,12000000.0
2008-03-25 11:49:00,1.92358,1.92446,1.92324,1.9235,8000000.0
2008-03-25 11:50:00,1.92464,1.92555,1.92403,1.92555,10000000.0
2008-03-25 11:51:00,1.92373,1.92521,1.92322,1.92322,11000000.0
2008-03-25 11:52:00,1.92446,1.92446,1.92243,1.9234,7000000.0
2008-03-25 11:53:00,1.92242,1.92389,1.92242,1.92389,10000000.0
2008-03-25 11:54:00,1.92265,1.92411,1.92265,1.9234,8000000.0
2008-03-25 11:55:00,1.9245,1.9245,1.92281,1.92359,8000000.0
2008-03-25 11:56:00,1.92402,1.92414,1.92238,1.92379,11000000.0
2008-03-25 11:57:00,1.92375,1.92375,1.92213,1.92368,9000000.0
2008-03-25 11:58:00,1.92379,1.92382,1.92253,1.92354,8000000.0
2008-03-25 11:59:00,1.92347,1.92359,1.92234,1.92355,11000000.0
2008-03-25 12:00:00,1.92319,1.9235,1.92276,1.92339,7000000.0
2008-03-25 12:01:00,1.92338,1.92392,1.92297,1.92297,9000000.0
2008-03-25 12:02:00,1.924,1.92434,1.92285,1.92285,10000000.0
2008-03-25 12:03:00,1.92258,1.92321,1.92193,1.92213,7000000.0
2008-03-25 12:04:00,1.9234,1.9234,1.92265,1.9227,7000000.0
2008-03-25 12:05:00,1.92281,1.92413,1.92281,1.92316,8000000.0
2008-03-25 12:06:00,1.92441,1.92443,1.9234,1.92443,8000000.0
2008-03-25 12:07:00,1.9244,1.9244,1.92333,1.92426,8000000.0
2008-03-25 12:08:00,1.92454,1.92454,1.9244,1.92447,7000000.0
2008-03-25 12:09:00,1.92449,1.92449,1.92339,1.92399,7000000.0
2008-03-25 12:10:00,1.92289,1.92429,1.92288,1.9242,8000000.0
2008-03-25 12:11:00,1.92371,1.92403,1.92297,1.92396,7000000.0
2008-03-25 12:12:00,1.92312,1.92481,1.92312,1.92481,7000000.0
2008-03-25 12:13:00,1.9241,1.92539,1.9241,1.92539,7000000.0
2008-03-25 12:14:00,1.92581,1.92596,1.92433,1.92433,11000000.0
2008-03-25 12:15:00,1.92511,1.9254,1.92356,1.92398,7000000.0
2008-03-25 12:16:00,1.92485,1.92712,1.92455,1.92712,10000000.0
2008-03-25 12:17:00,1.92629,1.92667,1.92523,1.92523,11000000.0
2008-03-25 12:18:00,1.92491,1.9262,1.9244,1.9262,7000000.0
2008-03-25 12:19:00,1.92645,1.92651,1.92408,1.9258,11000000.0
2008-03-25 12:20:00,1.9257,1.9257,1.92429,1.92429,9000000.0
2008-03-25 12:21:00,1.92546,1.92546,1.92391,1.9252,8000000.0
2008-03-25 12:22:00,1.92398,1.92619,1.92397,1.92619,9000000.0
2008-03-25 12:23:00,1.92567,1.92603,1.92513,1.92513,7000000.0
2008-03-25 12:24:00,1.92644,1.92749,1.92546,1.92749,9000000.0
2008-03-25 12:25:00,1.92713,1.9275,1.9264,1.9264,13000000.0
2008-03-25 12:26:00,1.92592,1.92768,1.92592,1.92768,7000000.0
2008-03-25 12:27:00,1.92543,1.927,1.92543,1.92544,9000000.0
2008-03-25 12:28:00,1.92615,1.92678,1.9256,1.92568,7000000.0
2008-03-25 12:29:00,1.92566,1.92674,1.92559,1.92674,9000000.0
2008-03-25 12:30:00,1.92602,1.92766,1.92572,1.92614,10000000.0
2008-03-25 12:31:00,1.92706,1.92706,1.92563,1.92689,11000000.0
2008-03-25 12:32:00,1.92665,1.92708,1.92573,1.92708,7000000.0
2008-03-25 12:33:00,1.92517,1.92655,1.92517,1.92581,8000000.0
2008-03-25 12:34:00,1.92597,1.92665,1.9255,1.92665,10000000.0
2008-03-25 12:35:00,1.92573,1.92699,1.92573,1.92699,7000000.0
2008-03-25 12:36:00,1.92622,1.92708,1.92548,1.92548,7000000.0
2008-03-25 12:37:00,1.92479,1.92597,1.92467,1.92504,9000000.0
2008-03-25 12:38:00,1.92512,1.92656,1.92509,1.92586,11000000.0
2008-03-25 12:39:00,1.92549,1.92703,1.92542,1.92703,11000000.0
2008-03-25 12:40:00,1.9262,1.92649,1.9251,1.9251,7000000.0
2008-03-25 12:41:00,1.92627,1.92679,1.92553,1.92679,7000000.0
2008-03-25 12:42:00,1.92544,1.92749,1.92544,1.92722,9000000.0
2008-03-25 12:43:00,1.92731,1.92734,1.92515,1.92515,11000000.0
2008-03-25 12:44:00,1.92513,1.92688,1.92513,1.92569,11000000.0
2008-03-25 12:45:00,1.92669,1.92702,1.92594,1.92702,10000000.0
2008-03-25 12:46:00,1.92563,1.92702,1.92563,1.92702,9000000.0
2008-03-25 12:47:00,1.92595,1.9268,1.92591,1.92592,11000000.0
2008-03-25 12:48:00,1.92647,1.92692,1.92586,1.9261,7000000.0
2008-03-25 12:49:00,1.92801,1.92824,1.92655,1.92704,10000000.0
2008-03-25 12:50:00,1.92698,1.92863,1.92698,1.92853,7000000.0
2008-03-25 12:51:00,1.92743,1.92792,1.9264,1.92757,8000000.0
2008-03-25 12:52:00,1.92765,1.92919,1.92739,1.92866,11000000.0
2008-03-25 12:53:00,1.9289,1.9301,1.9289,1.92925,11000000.0
2008-03-25 12:54:00,1.93023,1.93023,1.92901,1.92973,7000000.0
2008-03-25 12:55:00,1.92764,1.92895,1.92725,1.92827,11000000.0
2008-03-25 12:56:00,1.92673,1.92816,1.92673,1.92687,9000000.0
2008-03-25 12:57:00,1.92735,1.92735,1.92629,1.927,7000000.0
2008-03-25 12:58:00,1.92681,1.92685,1.92623,1.92623,8000000.0
2008-03-25 12:59:00,1.92755,1.92757,1.9262,1.92678,7000000.0
2008-03-25 13:00:00,1.92735,1.92747,1.926,1.9262,8000000.0
2008-03-25 13:01:00,1.92638,1.9276,1.92621,1.92644,9000000.0
2008-03-25 13:02:00,1.92711,1.92738,1.92638,1.92638,10000000.0
2008-03-25 13:03:00,1.92597,1.9274,1.92597,1.92682,7000000.0
2008-03-25 13:04:00,1.92788,1.92788,1.92662,1.92779,9000000.0
2008-03-25 13:05:00,1.92664,1.92767,1.92647,1.92647,9000000.0
2008-03-25 13:06:00,1.92608,1.92742,1.92608,1.92609,11000000.0
2008-03-25 13:07:00,1.92622,1.92683,1.92622,1.92622,9000000.0
2008-03-25 13:08:00,1.92708,1.92805,1.92644,1.92805,9000000.0
2008-03-25 13:09:00,1.92718,1.92765,1.92669,1.92676,8000000.0
2008-03-25 13:10:00,1.92687,1.92824,1.92675,1.92824,10000000.0
2008-03-25 13:11:00,1.92733,1.92824,1.92733,1.92824,7000000.0
2008-03-25 13:12:00,1.92714,1.92866,1.92693,1.9286,12000000.0
2008-03-25 13:13:00,1.92795,1.92892,1.92761,1.92892,8000000.0
2008-03-25 13:14:00,1.92711,1.92878,1.92687,1.92878,10000000.0
2008-03-25 13:15:00,1.92821,1.92854,1.92756,1.92848,8000000.0
2008-03-25 13:16:00,1.92741,1.92907,1.92741,1.92889,10000000.0
2008-03-25 13:17:00,1.9273,1.92933,1.9273,1.92795,14000000.0
2008-03-25 13:18:00,1.92756,1.92862,1.9271,1.92774,8000000.0
2008-03-25 13:19:00,1.92708,1.92828,1.92702,1.92763,7000000.0
2008-03-25 13:20:00,1.92741,1.9285,1.92714,1.92847,10000000.0
2008-03-25 13:21:00,1.92746,1.92834,1.92746,1.92834,7000000.0
2008-03-25 13:22:00,1.92771,1.92832,1.92768,1.92816,7000000.0
2008-03-25 13:23:00,1.9268,1.92799,1.92661,1.92771,11000000.0
2008-03-25 13:24:00,1.92741,1.9282,1.92711,1.9282,7000000.0
2008-03-25 13:25:00,1.92827,1.92827,1.92658,1.92659,10000000.0
2008-03-25 13:26:00,1.92792,1.92792,1.92642,1.92746,9000000.0
2008-03-25 13:27:00,1.92605,1.92772,1.92605,1.92772,7000000.0
2008-03-25 13:28:00,1.92747,1.9282,1.92703,1.92705,10000000.0
2008-03-25 13:29:00,1.92818,1.92818,1.92743,1.92743,7000000.0
2008-03-25 13:30:00,1.92811,1.92855,1.92731,1.92855,9000000.0
2008-03-25 13:31:00,1.92718,1.92833,1.92706,1.9279,11000000.0
2008-03-25 13:32:00,1.92908,1.92968,1.92859,1.92968,7000000.0
2008-03-25 13:33:00,1.92879,1.9294,1.92828,1.9292,9000000.0
2008-03-25 13:34:00,1.92788,1.92933,1.92783,1.92933,7000000.0
2008-03-25 13:35:00,1.92879,1.9288,1.92792,1.9288,7000000.0
2008-03-25 13:36:00,1.92767,1.92829,1.92671,1.92671,7000000.0
2008-03-25 13:37:00,1.92694,1.92757,1.92643,1.92664,9000000.0
2008-03-25 13:38:00,1.92653,1.92825,1.92653,1.92825,11000000.0
2008-03-25 13:39:00,1.92717,1.9281,1.92687,1.9281,10000000.0
2008-03-25 13:40:00,1.92667,1.9282,1.92667,1.9282,8000000.0
2008-03-25 13:41:00,1.9282,1.9282,1.9269,1.92766,7000000.0
2008-03-25 13:42:00,1.92624,1.92763,1.92624,1.92763,8000000.0
2008-03-25 13:43:00,1.92609,1.92757,1.92609,1.92693,7000000.0
2008-03-25 13:44:00,1.92843,1.92865,1.92693,1.92693,9000000.0
2008-03-25 13:45:00,1.92727,1.92878,1.92727,1.92878,8000000.0
2008-03-25 13:46:00,1.92742,1.92914,1.92742,1.9279,13000000.0
2008-03-25 13:47:00,1.92914,1.92914,1.92737,1.92737,7000000.0
2008-03-25 13:48:00,1.92869,1.92869,1.92745,1.92745,10000000.0
2008-03-25 13:49:00,1.92822,1.92876,1.92774,1.92876,8000000.0
2008-03-25 13:50:00,1.9291,1.92934,1.92838,1.92918,8000000.0
2008-03-25 13:51:00,1.92809,1.92942,1.92805,1.92942,10000000.0
2008-03-25 13:52:00,1.92937,1.92939,1.92827,1.92839,8000000.0
2008-03-25 13:53:00,1.93021,1.93021,1.92777,1.92777,11000000.0
2008-03-25 13:54:00,1.92788,1.92961,1.9278,1.92947,8000000.0
2008-03-25 13:55:00,1.92862,1.92935,1.92837,1.92846,7000000.0
2008-03-25 13:56:00,1.9288,1.92994,1.9288,1.92994,9000000.0
2008-03-25 13:57:00,1.92878,1.93035,1.92878,1.93035,12000000.0
2008-03-25 13:58:00,1.92912,1.93008,1.92894,1.92894,11000000.0
2008-03-25 13:59:00,1.92889,1.9299,1.92885,1.92938,7000000.0
2008-03-25 14:00:00,1.92926,1.92989,1.92867,1.92867,8000000.0
2008-03-25 14:01:00,1.92853,1.92974,1.92853,1.92858,12000000.0
2008-03-25 14:02:00,1.92858,1.9302,1.92858,1.9302,8000000.0
2008-03-25 14:03:00,1.93038,1.93038,1.92924,1.92986,7000000.0
2008-03-25 14:04:00,1.92995,1.93002,1.92925,1.9293,7000000.0
2008-03-25 14:05:00,1.93011,1.93084,1.92964,1.93057,8000000.0
2008-03-25 14:06:00,1.93098,1.93098,1.9292,1.9292,11000000.0
2008-03-25 14:07:00,1.92908,1.93036,1.92873,1.9301,11000000.0
2008-03-25 14:08:00,1.92867,1.931,1.92867,1.931,9000000.0
2008-03-25 14:09:00,1.93047,1.93091,1.92956,1.93091,8000000.0
2008-03-25 14:10:00,1.92897,1.93026,1.9289,1.9289,10000000.0
2008-03-25 14:11:00,1.92842,1.92979,1.92839,1.92979,10000000.0
2008-03-25 14:12:00,1.92845,1.93016,1.92801,1.93004,15000000.0
2008-03-25 14:13:00,1.92945,1.93196,1.92945,1.93196,9000000.0
2008-03-25 14:14:00,1.93056,1.93132,1.93056,1.93131,7000000.0
2008-03-25 14:15:00,1.93118,1.9314,1.92947,1.93056,8000000.0
2008-03-25 14:16:00,1.9301,1.93043,1.92922,1.93007,7000000.0
2008-03-25 14:17:00,1.92907,1.92966,1.92867,1.92867,10000000.0
2008-03-25 14:18:00,1.9286,1.9296,1.92841,1.92841,9000000.0
2008-03-25 14:19:00,1.92909,1.93064,1.92909,1.93064,10000000.0
2008-03-25 14:20:00,1.93093,1.93093,1.92965,1.93052,9000000.0
2008-03-25 14:21:00,1.9291,1.9302,1.92908,1.92947,7000000.0
2008-03-25 14:22:00,1.92911,1.93041,1.92911,1.92922,8000000.0
2008-03-25 14:23:00,1.92891,1.9309,1.92891,1.9309,10000000.0
2008-03-25 14:24:00,1.93071,1.93118,1.92963,1.93118,9000000.0
2008-03-25 14:25:00,1.92961,1.93305,1.92961,1.93305,8000000.0
2008-03-25 14:26:00,1.93155,1.93233,1.93104,1.93127,7000000.0
2008-03-25 14:27:00,1.93196,1.93228,1.93132,1.93227,9000000.0
2008-03-25 14:28:00,1.93061,1.93173,1.93018,1.93106,7000000.0
2008-03-25 14:29:00,1.93109,1.93194,1.93099,1.93099,7000000.0
2008-03-25 14:30:00,1.93066,1.93264,1.93066,1.93258,7000000.0
2008-03-25 14:31:00,1.93044,1.93218,1.93038,1.93218,9000000.0
2008-03-25 14:32:00,1.92985,1.93181,1.92937,1.93022,11000000.0
2008-03-25 14:33:00,1.93006,1.9328,1.93006,1.9328,10000000.0
2008-03-25 14:34:00,1.93168,1.93198,1.93,1.93089,9000000.0
2008-03-25 14:35:00,1.93076,1.9311,1.9302,1.93042,7000000.0
2008-03-25 14:36:00,1.93173,1.93186,1.93039,1.93161,7000000.0
2008-03-25 14:37:00,1.93083,1.93132,1.93002,1.93083,9000000.0
2008-03-25 14:38:00,1.93007,1.93204,1.93007,1.93161,12000000.0
2008-03-25 14:39:00,1.93015,1.93174,1.93015,1.93091,10000000.0
2008-03-25 14:40:00,1.93264,1.93269,1.93133,1.9314,10000000.0
2008-03-25 14:41:00,1.93194,1.93252,1.93139,1.93203,7000000.0
2008-03-25 14:42:00,1.93155,1.93204,1.93062,1.93062,9000000.0
2008-03-25 14:43:00,1.93098,1.93288,1.93098,1.93288,8000000.0
2008-03-25 14:44:00,1.93088,1.93287,1.93066,1.93287,11000000.0
2008-03-25 14:45:00,1.93235,1.93264,1.93115,1.93163,8000000.0
2008-03-25 14:46:00,1.93059,1.93161,1.93021,1.93147,13000000.0
2008-03-25 14:47:00,1.93017,1.93076,1.92977,1.93065,8000000.0
2008-03-25 14:48:00,1.93068,1.93078,1.92946,1.93059,9000000.0
2008-03-25 14:49:00,1.92914,1.93025,1.92888,1.93025,12000000.0
2008-03-25 14:50:00,1.92918,1.92979,1.929,1.92963,7000000.0
2008-03-25 14:51:00,1.93023,1.93049,1.92906,1.93049,8000000.0
2008-03-25 14:52:00,1.92983,1.93104,1.92983,1.92986,8000000.0
2008-03-25 14:53:00,1.93117,1.93133,1.92974,1.92974,11000000.0
2008-03-25 14:54:00,1.931,1.93175,1.93038,1.93097,8000000.0
2008-03-25 14:55:00,1.93068,1.93309,1.93068,1.93243,7000000.0
2008-03-25 14:56:00,1.93355,1.93355,1.93176,1.93176,7000000.0
2008-03-25 14:57:00,1.93266,1.9333,1.9319,1.9333,10000000.0
2008-03-25 14:58:00,1.93279,1.93525,1.93279,1.93525,7000000.0
2008-03-25 14:59:00,1.93408,1.93688,1.93408,1.93505,8000000.0
2008-03-25 15:00:00,1.93684,1.93734,1.93564,1.93651,8000000.0
2008-03-25 15:01:00,1.93618,1.93618,1.93435,1.93559,7000000.0
2008-03-25 15:02:00,1.93594,1.93594,1.93405,1.93471,10000000.0
2008-03-25 15:03:00,1.93469,1.93667,1.93469,1.93565,11000000.0
2008-03-25 15:04:00,1.93602,1.9366,1.9353,1.9365,9000000.0
2008-03-25 15:05:00,1.93697,1.93697,1.93536,1.93599,8000000.0
2008-03-25 15:06:00,1.93436,1.9368,1.93436,1.9368,10000000.0
2008-03-25 15:07:00,1.93663,1.93959,1.93649,1.93959,10000000.0
2008-03-25 15:08:00,1.93934,1.9414,1.93934,1.9414,9000000.0
2008-03-25 15:09:00,1.94025,1.9408,1.93977,1.9407,9000000.0
2008-03-25 15:10:00,1.93933,1.94103,1.93911,1.93995,9000000.0
2008-03-25 15:11:00,1.94042,1.94115,1.93993,1.93994,9000000.0
2008-03-25 15:12:00,1.93963,1.94113,1.93946,1.93949,10000000.0
2008-03-25 15:13:00,1.93963,1.94021,1.93869,1.93869,8000000.0
2008-03-25 15:14:00,1.93866,1.93949,1.93808,1.93808,11000000.0
2008-03-25 15:15:00,1.939,1.9395,1.93839,1.93872,7000000.0
2008-03-25 15:16:00,1.93817,1.9398,1.93813,1.93973,7000000.0
2008-03-25 15:17:00,1.93973,1.93974,1.93768,1.93768,10000000.0
2008-03-25 15:18:00,1.93897,1.93914,1.93766,1.93914,9000000.0
2008-03-25 15:19:00,1.93973,1.93973,1.93792,1.93799,9000000.0
2008-03-25 15:20:00,1.93748,1.93956,1.93748,1.93946,7000000.0
2008-03-25 15:21:00,1.93761,1.93936,1.93761,1.93936,7000000.0
2008-03-25 15:22:00,1.93792,1.93874,1.93774,1.93874,9000000.0
2008-03-25 15:23:00,1.93786,1.93861,1.93777,1.93786,10000000.0
2008-03-25 15:24:00,1.93951,1.93968,1.93836,1.93928,8000000.0
2008-03-25 15:25:00,1.93847,1.93953,1.93847,1.93953,11000000.0
2008-03-25 15:26:00,1.93793,1.93908,1.93793,1.93829,10000000.0
2008-03-25 15:27:00,1.93824,1.94015,1.93824,1.93951,8000000.0
2008-03-25 15:28:00,1.93903,1.94077,1.93884,1.94077,11000000.0
2008-03-25 15:29:00,1.93938,1.9408,1.93938,1.9408,11000000.0
2008-03-25 15:30:00,1.93986,1.94138,1.93979,1.94138,7000000.0
2008-03-25 15:31:00,1.9405,1.94098,1.93927,1.94098,10000000.0
2008-03-25 15:32:00,1.94075,1.94096,1.93996,1.93996,10000000.0
2008-03-25 15:33:00,1.93906,1.94055,1.93898,1.93898,10000000.0
2008-03-25 15:34:00,1.93946,1.94154,1.93946,1.94037,9000000.0
2008-03-25 15:35:00,1.94197,1.94197,1.9399,1.9399,7000000.0
2008-03-25 15:36:00,1.93998,1.94074,1.93961,1.93987,12000000.0
2008-03-25 15:37:00,1.94063,1.94068,1.93911,1.93911,9000000.0
2008-03-25 15:38:00,1.93938,1.94044,1.93938,1.94044,10000000.0
2008-03-25 15:39:00,1.93956,1.94118,1.93956,1.94078,9000000.0
2008-03-25 15:40:00,1.93879,1.94068,1.93871,1.9404,9000000.0
2008-03-25 15:41:00,1.93876,1.94013,1.93876,1.93909,8000000.0
2008-03-25 15:42:00,1.93813,1.93975,1.93806,1.93905,8000000.0
2008-03-25 15:43:00,1.93874,1.9388,1.93741,1.93749,11000000.0
2008-03-25 15:44:00,1.93891,1.93897,1.93694,1.93707,9000000.0
2008-03-25 15:45:00,1.93832,1.93887,1.93784,1.93887,7000000.0
2008-03-25 15:46:00,1.93818,1.93872,1.93766,1.93776,7000000.0
2008-03-25 15:47:00,1.93949,1.93949,1.93782,1.93893,11000000.0
2008-03-25 15:48:00,1.93767,1.93927,1.93767,1.93844,8000000.0
2008-03-25 15:49:00,1.93829,1.94071,1.93829,1.94071,7000000.0
2008-03-25 15:50:00,1.93958,1.94135,1.93958,1.94064,9000000.0
2008-03-25 15:51:00,1.94106,1.9417,1.94027,1.94031,8000000.0
2008-03-25 15:52:00,1.94206,1.94247,1.94159,1.94247,10000000.0
2008-03-25 15:53:00,1.94105,1.94323,1.94105,1.94319,9000000.0
2008-03-25 15:54:00,1.94322,1.94623,1.94322,1.94623,10000000.0
2008-03-25 15:55:00,1.94681,1.95038,1.94681,1.94984,7000000.0
2008-03-25 15:56:00,1.94969,1.95028,1.94771,1.94875,7000000.0
2008-03-25 15:57:00,1.94865,1.95031,1.94865,1.95031,9000000.0
2008-03-25 15:58:00,1.94881,1.95068,1.94871,1.95068,7000000.0
2008-03-25 15:59:00,1.95123,1.95144,1.94981,1.95033,10000000.0
2008-03-25 16:00:00,1.9528,1.95747,1.9528,1.95664,7000000.0
2008-03-25 16:01:00,1.95755,1.95763,1.95619,1.95696,7000000.0
2008-03-25 16:02:00,1.95632,1.95672,1.95376,1.95434,7000000.0
2008-03-25 16:03:00,1.9544,1.9544,1.9504,1.95049,7000000.0
2008-03-25 16:04:00,1.95019,1.95206,1.9499,1.95206,7000000.0
2008-03-25 16:05:00,1.95052,1.95267,1.95052,1.9523,7000000.0
2008-03-25 16:06:00,1.95234,1.95593,1.95234,1.95593,8000000.0
2008-03-25 16:07:00,1.95588,1.95709,1.95485,1.95654,13000000.0
2008-03-25 16:08:00,1.95487,1.95713,1.95487,1.95713,9000000.0
2008-03-25 16:09:00,1.95485,1.9564,1.95446,1.95533,11000000.0
2008-03-25 16:10:00,1.95448,1.95564,1.95448,1.95481,8000000.0
2008-03-25 16:11:00,1.95476,1.95527,1.95311,1.95344,10000000.0
2008-03-25 16:12:00,1.95378,1.95443,1.95319,1.95321,7000000.0
2008-03-25 16:13:00,1.95311,1.95469,1.95288,1.95315,12000000.0
2008-03-25 16:14:00,1.95319,1.95355,1.95251,1.95336,11000000.0
2008-03-25 16:15:00,1.95216,1.95336,1.95216,1.95252,8000000.0
2008-03-25 16:16:00,1.95262,1.953,1.952,1.95296,9000000.0
2008-03-25 16:17:00,1.95163,1.95275,1.95144,1.95275,9000000.0
2008-03-25 16:18:00,1.95135,1.9525,1.94991,1.94991,11000000.0
2008-03-25 16:19:00,1.94985,1.95135,1.94985,1.95135,8000000.0
2008-03-25 16:20:00,1.95008,1.95165,1.94981,1.95127,12000000.0
2008-03-25 16:21:00,1.95141,1.95144,1.94916,1.95013,12000000.0
2008-03-25 16:22:00,1.95032,1.95032,1.94848,1.94859,11000000.0
2008-03-25 16:23:00,1.94896,1.94971,1.94792,1.94971,9000000.0
2008-03-25 16:24:00,1.94811,1.94963,1.94795,1.94963,7000000.0
2008-03-25 16:25:00,1.94855,1.95024,1.94849,1.94936,8000000.0
2008-03-25 16:26:00,1.94893,1.95024,1.94893,1.94996,8000000.0
2008-03-25 16:27:00,1.94994,1.94994,1.94792,1.94792,7000000.0
2008-03-25 16:28:00,1.9498,1.9498,1.94815,1.9488,8000000.0
2008-03-25 16:29:00,1.94872,1.95034,1.94826,1.95,7000000.0
2008-03-25 16:30:00,1.95073,1.95108,1.95008,1.95108,11000000.0
2008-03-25 16:31:00,1.94923,1.95054,1.94872,1.94925,9000000.0
2008-03-25 16:32:00,1.94925,1.94966,1.94774,1.94798,9000000.0
2008-03-25 16:33:00,1.94803,1.94987,1.94798,1.94954,8000000.0
2008-03-25 16:34:00,1.94909,1.94999,1.94859,1.94915,8000000.0
2008-03-25 16:35:00,1.94885,1.95179,1.94885,1.95179,7000000.0
2008-03-25 16:36:00,1.95123,1.95365,1.95123,1.95365,8000000.0
2008-03-25 16:37:00,1.95411,1.95411,1.95251,1.95332,7000000.0
2008-03-25 16:38:00,1.95366,1.95372,1.95221,1.95221,8000000.0
2008-03-25 16:39:00,1.95189,1.95301,1.95177,1.95177,7000000.0
2008-03-25 16:40:00,1.9529,1.9529,1.95181,1.95263,8000000.0
2008-03-25 16:41:00,1.95175,1.95212,1.95031,1.95107,11000000.0
2008-03-25 16:42:00,1.94928,1.95147,1.94904,1.95026,8000000.0
2008-03-25 16:43:00,1.95019,1.95134,1.94952,1.95134,11000000.0
2008-03-25 16:44:00,1.95164,1.95164,1.9495,1.9495,7000000.0
2008-03-25 16:45:00,1.94965,1.95107,1.94905,1.95107,7000000.0
2008-03-25 16:46:00,1.9491,1.95009,1.94886,1.94898,10000000.0
2008-03-25 16:47:00,1.94932,1.94999,1.94868,1.94868,7000000.0
2008-03-25 16:48:00,1.94965,1.94965,1.94742,1.94742,9000000.0
2008-03-25 16:49:00,1.94748,1.94811,1.9469,1.94785,8000000.0
2008-03-25 16:50:00,1.94763,1.94763,1.94603,1.94603,9000000.0
2008-03-25 16:51:00,1.94597,1.94833,1.94597,1.94832,7000000.0
2008-03-25 16:52:00,1.94783,1.94975,1.94783,1.94853,11000000.0
2008-03-25 16:53:00,1.94842,1.95036,1.94819,1.94876,10000000.0
2008-03-25 16:54:00,1.95066,1.95071,1.949,1.949,9000000.0
2008-03-25 16:55:00,1.94921,1.94997,1.94868,1.94923,7000000.0
2008-03-25 16:56:00,1.94921,1.95002,1.94896,1.94924,8000000.0
2008-03-25 16:57:00,1.94909,1.95023,1.94872,1.95008,8000000.0
2008-03-25 16:58:00,1.9492,1.94973,1.94861,1.9488,10000000.0
2008-03-25 16:59:00,1.94917,1.94938,1.94847,1.94938,8000000.0
2008-03-25 17:00:00,1.94898,1.94911,1.94802,1.94884,8000000.0
2008-03-25 17:01:00,1.94756,1.94939,1.94756,1.94926,8000000.0
2008-03-25 17:02:00,1.94744,1.94911,1.94671,1.94837,8000000.0
2008-03-25 17:03:00,1.94799,1.94799,1.94635,1.94781,8000000.0
2008-03-25 17:04:00,1.94625,1.94758,1.9461,1.94624,11000000.0
2008-03-25 17:05:00,1.94629,1.94713,1.94572,1.94713,10000000.0
2008-03-25 17:06:00,1.94741,1.94775,1.94634,1.94634,8000000.0
2008-03-25 17:07:00,1.94727,1.94727,1.94646,1.94725,9000000.0
2008-03-25 17:08:00,1.94721,1.95005,1.94721,1.95005,7000000.0
2008-03-25 17:09:00,1.94914,1.94968,1.94809,1.94957,9000000.0
2008-03-25 17:10:00,1.95039,1.95066,1.9494,1.95044,7000000.0
2008-03-25 17:11:00,1.94956,1.95102,1.94956,1.95096,11000000.0
2008-03-25 17:12:00,1.94921,1.95087,1.94921,1.95085,8000000.0
2008-03-25 17:13:00,1.94922,1.95013,1.94903,1.94903,11000000.0
2008-03-25 17:14:00,1.94905,1.95074,1.94905,1.95063,12000000.0
2008-03-25 17:15:00,1.95007,1.95007,1.94851,1.94941,9000000.0
2008-03-25 17:16:00,1.94903,1.94923,1.94815,1.94916,8000000.0
2008-03-25 17:17:00,1.94845,1.94917,1.94778,1.94829,8000000.0
2008-03-25 17:18:00,1.94776,1.94948,1.94776,1.94948,8000000.0
2008-03-25 17:19:00,1.94801,1.94992,1.94796,1.94992,10000000.0
2008-03-25 17:20:00,1.95019,1.95019,1.94767,1.94767,7000000.0
2008-03-25 17:21:00,1.94725,1.94898,1.94725,1.94894,7000000.0
2008-03-25 17:22:00,1.94715,1.94832,1.94704,1.94704,13000000.0
2008-03-25 17:23:00,1.94666,1.9482,1.94647,1.9482,8000000.0
2008-03-25 17:24:00,1.94655,1.94717,1.94597,1.94597,9000000.0
2008-03-25 17:25:00,1.94707,1.94707,1.94501,1.94501,9000000.0
2008-03-25 17:26:00,1.94569,1.94645,1.94496,1.9455,10000000.0
2008-03-25 17:27:00,1.9467,1.94683,1.94485,1.94576,11000000.0
2008-03-25 17:28:00,1.94375,1.94544,1.94375,1.94532,8000000.0
2008-03-25 17:29:00,1.94368,1.9452,1.94351,1.94514,7000000.0
2008-03-25 17:30:00,1.94415,1.94545,1.94393,1.94507,7000000.0
2008-03-25 17:31:00,1.94542,1.94565,1.9443,1.94515,7000000.0
2008-03-25 17:32:00,1.94322,1.9451,1.94322,1.94501,7000000.0
2008-03-25 17:33:00,1.94473,1.94539,1.94427,1.94539,8000000.0
2008-03-25 17:34:00,1.94463,1.94463,1.94263,1.94263,7000000.0
2008-03-25 17:35:00,1.94438,1.94439,1.94294,1.94294,7000000.0
2008-03-25 17:36:00,1.94456,1.94456,1.94263,1.94406,12000000.0
2008-03-25 17:37:00,1.94186,1.94307,1.94186,1.94271,7000000.0
2008-03-25 17:38:00,1.94277,1.9433,1.94276,1.94276,7000000.0
2008-03-25 17:39:00,1.94286,1.94486,1.94286,1.94395,8000000.0
2008-03-25 17:40:00,1.9441,1.94496,1.94394,1.94496,7000000.0
2008-03-25 17:41:00,1.94371,1.94519,1.94363,1.94519,7000000.0
2008-03-25 17:42:00,1.9443,1.9454,1.9441,1.94439,8000000.0
2008-03-25 17:43:00,1.94521,1.94613,1.94506,1.94553,8000000.0
2008-03-25 17:44:00,1.9462,1.947,1.94557,1.94567,8000000.0
2008-03-25 17:45:00,1.94699,1.94726,1.94535,1.94649,9000000.0
2008-03-25 17:46:00,1.94681,1.94847,1.94544,1.94692,18000000.0
2008-03-25 17:47:00,1.94662,1.94753,1.94662,1.94687,7000000.0
2008-03-25 17:48:00,1.94692,1.94741,1.94622,1.94741,9000000.0
2008-03-25 17:49:00,1.94662,1.94808,1.94647,1.94808,11000000.0
2008-03-25 17:50:00,1.94809,1.94831,1.94748,1.94831,10000000.0
2008-03-25 17:51:00,1.94706,1.94966,1.94706,1.94965,9000000.0
2008-03-25 17:52:00,1.94811,1.9496,1.94811,1.94942,9000000.0
2008-03-25 17:53:00,1.94912,1.94954,1.94858,1.94867,8000000.0
2008-03-25 17:54:00,1.95018,1.95025,1.94811,1.9488,9000000.0
2008-03-25 17:55:00,1.94811,1.94881,1.9479,1.94881,9000000.0
2008-03-25 17:56:00,1.94761,1.94826,1.94705,1.94826,8000000.0
2008-03-25 17:57:00,1.94785,1.95004,1.9476,1.95004,9000000.0
2008-03-25 17:58:00,1.95018,1.95018,1.9475,1.9475,10000000.0
2008-03-25 17:59:00,1.94724,1.948,1.94518,1.94518,7000000.0
2008-03-25 18:00:00,1.94628,1.94749,1.9456,1.94749,11000000.0
2008-03-25 18:01:00,1.94637,1.947,1.94577,1.947,10000000.0
2008-03-25 18:02:00,1.94489,1.94575,1.94437,1.94437,7000000.0
2008-03-25 18:03:00,1.94379,1.94485,1.94379,1.94418,7000000.0
2008-03-25 18:04:00,1.94506,1.94515,1.94433,1.94433,7000000.0
2008-03-25 18:05:00,1.94471,1.94534,1.94399,1.94399,7000000.0
2008-03-25 18:06:00,1.94342,1.94459,1.94324,1.94451,9000000.0
2008-03-25 18:07:00,1.94483,1.94483,1.94102,1.94102,8000000.0
2008-03-25 18:08:00,1.94261,1.94311,1.94041,1.94194,9000000.0
2008-03-25 18:09:00,1.94278,1.94448,1.94278,1.94319,9000000.0
2008-03-25 18:10:00,1.94484,1.94484,1.94246,1.94327,9000000.0
2008-03-25 18:11:00,1.94215,1.94456,1.94215,1.9434,9000000.0
2008-03-25 18:12:00,1.94359,1.94501,1.94294,1.94501,10000000.0
2008-03-25 18:13:00,1.94425,1.94577,1.94425,1.94577,7000000.0
2008-03-25 18:14:00,1.94423,1.94663,1.94423,1.94663,7000000.0
2008-03-25 18:15:00,1.9453,1.94975,1.9453,1.94829,9000000.0
2008-03-25 18:16:00,1.94806,1.94806,1.9469,1.94765,7000000.0
2008-03-25 18:17:00,1.94658,1.94726,1.94593,1.94593,11000000.0
2008-03-25 18:18:00,1.94518,1.94707,1.94518,1.9467,8000000.0
2008-03-25 18:19:00,1.94527,1.94585,1.9447,1.94482,11000000.0
2008-03-25 18:20:00,1.9457,1.94663,1.94482,1.94593,8000000.0
2008-03-25 18:21:00,1.94444,1.94591,1.94444,1.945,8000000.0
2008-03-25 18:22:00,1.94507,1.94632,1.94494,1.94632,9000000.0
2008-03-25 18:23:00,1.94654,1.94659,1.94498,1.94498,7000000.0
2008-03-25 18:24:00,1.9462,1.9462,1.94445,1.94448,7000000.0
2008-03-25 18:25:00,1.94623,1.94623,1.94471,1.94528,7000000.0
2008-03-25 18:26:00,1.94409,1.94541,1.94409,1.94464,10000000.0
2008-03-25 18:27:00,1.94585,1.94663,1.94438,1.94498,7000000.0
2008-03-25 18:28:00,1.9445,1.9459,1.9445,1.94503,10000000.0
2008-03-25 18:29:00,1.94522,1.94613,1.94515,1.94613,9000000.0
2008-03-25 18:30:00,1.94564,1.94643,1.94484,1.94498,7000000.0
2008-03-25 18:31:00,1.94549,1.94768,1.94549,1.94768,8000000.0
2008-03-25 18:32:00,1.94832,1.94851,1.94649,1.94713,13000000.0
2008-03-25 18:33:00,1.94884,1.94884,1.9472,1.9472,9000000.0
2008-03-25 18:34:00,1.94838,1.949,1.94776,1.94832,7000000.0
2008-03-25 18:35:00,1.94921,1.95027,1.94829,1.95023,7000000.0
2008-03-25 18:36:00,1.94941,1.94989,1.94895,1.94895,7000000.0
2008-03-25 18:37:00,1.951,1.95132,1.94942,1.95005,11000000.0
2008-03-25 18:38:00,1.94972,1.9516,1.94972,1.95158,9000000.0
2008-03-25 18:39:00,1.95018,1.95215,1.95004,1.95215,8000000.0
2008-03-25 18:40:00,1.95044,1.9519,1.95033,1.9519,7000000.0
2008-03-25 18:41:00,1.95041,1.95194,1.95041,1.95104,9000000.0
2008-03-25 18:42:00,1.95075,1.95223,1.95059,1.95223,11000000.0
2008-03-25 18:43:00,1.95079,1.95245,1.95079,1.95245,10000000.0
2008-03-25 18:44:00,1.95118,1.95174,1.95091,1.95091,8000000.0
2008-03-25 18:45:00,1.95133,1.95232,1.95109,1.95145,8000000.0
2008-03-25 18:46:00,1.95353,1.95439,1.95247,1.95439,7000000.0
2008-03-25 18:47:00,1.9556,1.9556,1.95336,1.95336,8000000.0
2008-03-25 18:48:00,1.95544,1.95544,1.9534,1.9536,8000000.0
2008-03-25 18:49:00,1.95388,1.95507,1.95382,1.95491,12000000.0
2008-03-25 18:50:00,1.95307,1.95471,1.95286,1.95452,11000000.0
2008-03-25 18:51:00,1.95432,1.95432,1.95228,1.95228,8000000.0
2008-03-25 18:52:00,1.95231,1.9528,1.95192,1.95193,7000000.0
2008-03-25 18:53:00,1.95386,1.95386,1.95219,1.95341,8000000.0
2008-03-25 18:54:00,1.95185,1.95315,1.95182,1.95197,11000000.0
2008-03-25 18:55:00,1.95242,1.95326,1.95239,1.95326,7000000.0
2008-03-25 18:56:00,1.95163,1.95384,1.95163,1.95384,11000000.0
2008-03-25 18:57:00,1.95273,1.95438,1.95273,1.95438,7000000.0
2008-03-25 18:58:00,1.95465,1.95467,1.95267,1.95282,8000000.0
2008-03-25 18:59:00,1.95299,1.9548,1.95243,1.9548,8000000.0
2008-03-25 19:00:00,1.95379,1.95735,1.95379,1.95597,9000000.0
2008-03-25 19:01:00,1.95774,1.95786,1.95522,1.95532,11000000.0
2008-03-25 19:02:00,1.95605,1.95645,1.95454,1.9563,7000000.0
2008-03-25 19:03:00,1.95345,1.95796,1.95345,1.95487,9000000.0
2008-03-25 19:04:00,1.95586,1.9588,1.95508,1.9588,10000000.0
2008-03-25 19:05:00,1.95603,1.9585,1.95546,1.9585,9000000.0
2008-03-25 19:06:00,1.95564,1.95711,1.95456,1.95465,7000000.0
2008-03-25 19:07:00,1.95454,1.95962,1.95422,1.95962,7000000.0
2008-03-25 19:08:00,1.95534,1.95941,1.95534,1.95643,10000000.0
2008-03-25 19:09:00,1.95652,1.96199,1.95652,1.95845,11000000.0
2008-03-25 19:10:00,1.96152,1.96349,1.95908,1.96349,7000000.0
2008-03-25 19:11:00,1.96021,1.96363,1.96021,1.96029,8000000.0
2008-03-25 19:12:00,1.95888,1.96162,1.95854,1.95941,7000000.0
2008-03-25 19:13:00,1.96316,1.96317,1.95948,1.96267,12000000.0
2008-03-25 19:14:00,1.95984,1.96213,1.959,1.96213,10000000.0
2008-03-25 19:15:00,1.96132,1.96172,1.95861,1.96172,10000000.0
2008-03-25 19:16:00,1.95856,1.95994,1.9574,1.9574,10000000.0
2008-03-25 19:17:00,1.95824,1.9607,1.9575,1.9607,11000000.0
2008-03-25 19:18:00,1.95975,1.96017,1.95695,1.95695,10000000.0
2008-03-25 19:19:00,1.95713,1.96034,1.95713,1.9573,9000000.0
2008-03-25 19:20:00,1.9575,1.96089,1.9575,1.96089,11000000.0
2008-03-25 19:21:00,1.95689,1.96072,1.95689,1.96072,8000000.0
2008-03-25 19:22:00,1.95994,1.96101,1.95833,1.96101,11000000.0
2008-03-25 19:23:00,1.9576,1.96002,1.9576,1.96002,7000000.0
2008-03-25 19:24:00,1.95976,1.96071,1.95801,1.96071,10000000.0
2008-03-25 19:25:00,1.95603,1.95917,1.95603,1.95734,7000000.0
2008-03-25 19:26:00,1.96027,1.96057,1.95676,1.96057,10000000.0
2008-03-25 19:27:00,1.9567,1.96037,1.9567,1.95696,11000000.0
2008-03-25 19:28:00,1.95653,1.96,1.95653,1.95723,9000000.0
2008-03-25 19:29:00,1.95773,1.96216,1.95773,1.96216,10000000.0
2008-03-25 19:30:00,1.95859,1.96183,1.95859,1.9586,8000000.0
2008-03-25 19:31:00,1.96121,1.96236,1.95942,1.96236,9000000.0
2008-03-25 19:32:00,1.95885,1.96016,1.95703,1.95705,10000000.0
2008-03-25 19:33:00,1.95681,1.96065,1.95606,1.96065,10000000.0
2008-03-25 19:34:00,1.95626,1.95972,1.956,1.95675,8000000.0
2008-03-25 19:35:00,1.9572,1.95962,1.95719,1.95962,8000000.0
2008-03-25 19:36:00,1.95708,1.96029,1.95708,1.96029,9000000.0
2008-03-25 19:37:00,1.95559,1.9595,1.95559,1.95936,11000000.0
2008-03-25 19:38:00,1.95666,1.95915,1.95666,1.95915,8000000.0
2008-03-25 19:39:00,1.95575,1.95947,1.9557,1.95636,9000000.0
2008-03-25 19:40:00,1.95924,1.96055,1.95785,1.96055,9000000.0
2008-03-25 19:41:00,1.95577,1.96036,1.95577,1.96036,7000000.0
2008-03-25 19:42:00,1.95992,1.96065,1.95771,1.96065,7000000.0
2008-03-25 19:43:00,1.95676,1.96026,1.95673,1.95673,10000000.0
2008-03-25 19:44:00,1.95717,1.95966,1.95705,1.95966,8000000.0
2008-03-25 19:45:00,1.95926,1.96011,1.95704,1.96011,11000000.0
2008-03-25 19:46:00,1.95642,1.96022,1.95642,1.96022,9000000.0
2008-03-25 19:47:00,1.95914,1.95971,1.95695,1.95971,7000000.0
2008-03-25 19:48:00,1.95499,1.95998,1.95499,1.95998,7000000.0
2008-03-25 19:49:00,1.95556,1.95952,1.95539,1.95952,11000000.0
2008-03-25 19:50:00,1.9548,1.9591,1.95469,1.9591,7000000.0
2008-03-25 19:51:00,1.95473,1.95807,1.95465,1.95465,11000000.0
2008-03-25 19:52:00,1.9535,1.95917,1.95311,1.95917,8000000.0
2008-03-25 19:53:00,1.95459,1.95913,1.95454,1.95913,7000000.0
2008-03-25 19:54:00,1.95814,1.95814,1.95503,1.95802,9000000.0
2008-03-25 19:55:00,1.95442,1.95901,1.95442,1.95901,8000000.0
2008-03-25 19:56:00,1.9587,1.9587,1.95436,1.95436,11000000.0
2008-03-25 19:57:00,1.95316,1.95712,1.95246,1.95246,11000000.0
2008-03-25 19:58:00,1.95636,1.95636,1.95234,1.95579,11000000.0
2008-03-25 19:59:00,1.95334,1.95529,1.95218,1.95218,10000000.0
2008-03-25 20:00:00,1.95521,1.95521,1.95132,1.95132,7000000.0
2008-03-25 20:01:00,1.95194,1.95584,1.95194,1.95294,10000000.0
2008-03-25 20:02:00,1.95355,1.95528,1.95218,1.95218,9000000.0
2008-03-25 20:03:00,1.95546,1.95659,1.9538,1.95659,7000000.0
2008-03-25 20:04:00,1.95208,1.95531,1.95182,1.95188,9000000.0
2008-03-25 20:05:00,1.95123,1.95575,1.95123,1.95572,7000000.0
2008-03-25 20:06:00,1.95425,1.95425,1.95126,1.95126,7000000.0
2008-03-25 20:07:00,1.94966,1.95402,1.94904,1.95402,11000000.0
2008-03-25 20:08:00,1.94856,1.953,1.94856,1.953,8000000.0
2008-03-25 20:09:00,1.9489,1.95207,1.94802,1.94802,13000000.0
2008-03-25 20:10:00,1.94865,1.95122,1.94825,1.94825,7000000.0
2008-03-25 20:11:00,1.95153,1.95153,1.94788,1.95148,9000000.0
2008-03-25 20:12:00,1.94723,1.95175,1.94723,1.95175,8000000.0
2008-03-25 20:13:00,1.94839,1.95039,1.94793,1.95039,8000000.0
2008-03-25 20:14:00,1.95044,1.95175,1.94886,1.95175,7000000.0
2008-03-25 20:15:00,1.95127,1.95245,1.94909,1.94986,11000000.0
2008-03-25 20:16:00,1.951,1.95258,1.94991,1.94991,10000000.0
2008-03-25 20:17:00,1.95458,1.95458,1.94989,1.94989,7000000.0
2008-03-25 20:18:00,1.95052,1.95254,1.95052,1.95077,5000000.0
2008-03-25 20:19:00,1.94924,1.9536,1.94924,1.9536,8000000.0
2008-03-25 20:20:00,1.9497,1.95361,1.9497,1.95016,11000000.0
2008-03-25 20:21:00,1.94981,1.95379,1.94981,1.95379,8000000.0
2008-03-25 20:22:00,1.95307,1.95419,1.95131,1.95419,8000000.0
2008-03-25 20:23:00,1.95305,1.95312,1.95025,1.95025,10000000.0
2008-03-25 20:24:00,1.94983,1.95429,1.94983,1.95425,7000000.0
2008-03-25 20:25:00,1.95099,1.95493,1.95099,1.95493,9000000.0
2008-03-25 20:26:00,1.9507,1.95434,1.9507,1.95434,8000000.0
2008-03-25 20:27:00,1.95012,1.95488,1.95012,1.95488,8000000.0
2008-03-25 20:28:00,1.95137,1.95438,1.95117,1.95438,11000000.0
2008-03-25 20:29:00,1.95055,1.95417,1.95055,1.95092,11000000.0
2008-03-25 20:30:00,1.95499,1.95499,1.95072,1.95072,14000000.0
2008-03-25 20:31:00,1.95104,1.95434,1.95104,1.95178,8000000.0
2008-03-25 20:32:00,1.95213,1.95406,1.9513,1.95406,9000000.0
2008-03-25 20:33:00,1.95363,1.95471,1.95193,1.95471,7000000.0
2008-03-25 20:34:00,1.95035,1.95331,1.95035,1.95081,8000000.0
2008-03-25 20:35:00,1.95411,1.95411,1.9499,1.9499,8000000.0
2008-03-25 20:36:00,1.94967,1.95371,1.94963,1.95371,15000000.0
2008-03-25 20:37:00,1.94959,1.95249,1.94954,1.95002,12000000.0
2008-03-25 20:38:00,1.94899,1.95347,1.94899,1.95347,18000000.0
2008-03-25 20:39:00,1.94996,1.9526,1.94996,1.9526,8000000.0
2008-03-25 20:40:00,1.94864,1.95315,1.94856,1.95315,9000000.0
2008-03-25 20:41:00,1.94972,1.95251,1.94932,1.94932,9000000.0
2008-03-25 20:42:00,1.95348,1.95348,1.94875,1.94875,7000000.0
2008-03-25 20:43:00,1.95016,1.95306,1.95016,1.95306,7000000.0
2008-03-25 20:44:00,1.94908,1.95317,1.94908,1.95317,11000000.0
2008-03-25 20:45:00,1.95433,1.95433,1.94993,1.95335,12000000.0
2008-03-25 20:46:00,1.95258,1.95358,1.95094,1.95358,9000000.0
2008-03-25 20:47:00,1.95395,1.95395,1.94894,1.94894,7000000.0
2008-03-25 20:48:00,1.95206,1.95206,1.94908,1.95199,8000000.0
2008-03-25 20:49:00,1.94818,1.95208,1.94818,1.95208,10000000.0
2008-03-25 20:50:00,1.94783,1.95176,1.94778,1.95176,7000000.0
2008-03-25 20:51:00,1.94892,1.95158,1.94874,1.95158,9000000.0
2008-03-25 20:52:00,1.94768,1.95219,1.94768,1.95219,7000000.0
2008-03-25 20:53:00,1.95108,1.95108,1.94817,1.94817,7000000.0
2008-03-25 20:54:00,1.95213,1.95213,1.94906,1.95139,8000000.0
2008-03-25 20:55:00,1.94744,1.95158,1.94737,1.95158,10000000.0
2008-03-25 20:56:00,1.94784,1.9536,1.94784,1.95354,8000000.0
2008-03-25 20:57:00,1.94854,1.9526,1.94854,1.9526,10000000.0
2008-03-25 20:58:00,1.94913,1.95242,1.94913,1.95242,8000000.0
2008-03-25 20:59:00,1.95151,1.95286,1.94993,1.95286,8000000.0
2008-03-25 21:00:00,1.95229,1.95237,1.9492,1.95237,11000000.0
2008-03-25 21:01:00,1.95285,1.95296,1.95245,1.95296,11000000.0
2008-03-25 21:02:00,1.94933,1.95225,1.94923,1.95225,11000000.0
2008-03-25 21:03:00,1.9481,1.95251,1.94783,1.95251,7000000.0
2008-03-25 21:04:00,1.9525,1.9525,1.94837,1.94837,7000000.0
2008-03-25 21:05:00,1.95247,1.95247,1.94889,1.95179,11000000.0
2008-03-25 21:06:00,1.95084,1.95224,1.94936,1.95224,11000000.0
2008-03-25 21:07:00,1.94781,1.95125,1.94781,1.94831,11000000.0
2008-03-25 21:08:00,1.94762,1.95194,1.94762,1.94906,9000000.0
2008-03-25 21:09:00,1.95294,1.95294,1.94895,1.94895,10000000.0
2008-03-25 21:10:00,1.95169,1.95325,1.95028,1.95321,7000000.0
2008-03-25 21:11:00,1.95222,1.95232,1.95052,1.95052,7000000.0
2008-03-25 21:12:00,1.95398,1.95398,1.95073,1.9531,8000000.0
2008-03-25 21:13:00,1.94938,1.95345,1.94924,1.95339,7000000.0
2008-03-25 21:14:00,1.94871,1.95283,1.94871,1.95283,7000000.0
2008-03-25 21:15:00,1.95115,1.95355,1.94996,1.95355,7000000.0
2008-03-25 21:16:00,1.94989,1.95372,1.94989,1.95372,8000000.0
2008-03-25 21:17:00,1.95078,1.95429,1.95078,1.95429,7000000.0
2008-03-25 21:18:00,1.95428,1.95428,1.95062,1.95243,7000000.0
2008-03-25 21:19:00,1.95251,1.95251,1.95053,1.95232,5000000.0
2008-03-25 21:20:00,1.95255,1.95258,1.9496,1.95258,8000000.0
2008-03-25 21:21:00,1.95343,1.95356,1.95332,1.95332,7000000.0
2008-03-25 21:22:00,1.94986,1.95324,1.94986,1.95324,7000000.0
2008-03-25 21:23:00,1.94923,1.95306,1.94923,1.95306,7000000.0
2008-03-25 21:24:00,1.94985,1.95272,1.94985,1.95272,9000000.0
2008-03-25 21:25:00,1.94921,1.95293,1.94921,1.95293,18000000.0
2008-03-25 21:26:00,1.9529,1.9529,1.94917,1.94917,8000000.0
2008-03-25 21:27:00,1.94934,1.95254,1.94934,1.94947,9000000.0
2008-03-25 21:28:00,1.95231,1.95292,1.94961,1.95292,8000000.0
2008-03-25 21:29:00,1.95238,1.95337,1.95071,1.95317,7000000.0
2008-03-25 21:30:00,1.95156,1.95332,1.94977,1.95332,10000000.0
2008-03-25 21:31:00,1.95025,1.95327,1.95025,1.95034,8000000.0
2008-03-25 21:32:00,1.95448,1.95448,1.95137,1.95328,7000000.0
2008-03-25 21:33:00,1.95305,1.95378,1.95139,1.95378,10000000.0
2008-03-25 21:34:00,1.9495,1.9495,1.94911,1.94934,7000000.0
2008-03-25 21:35:00,1.95032,1.95327,1.95032,1.95327,11000000.0
2008-03-25 21:36:00,1.95038,1.9535,1.94999,1.94999,10000000.0
2008-03-25 21:37:00,1.954,1.954,1.9506,1.9539,10000000.0
2008-03-25 21:38:00,1.95053,1.95515,1.95053,1.95515,10000000.0
2008-03-25 21:39:00,1.95118,1.95533,1.95118,1.95533,8000000.0
2008-03-25 21:40:00,1.95204,1.95434,1.95204,1.95434,7000000.0
2008-03-25 21:41:00,1.95504,1.95504,1.95106,1.95106,13000000.0
2008-03-25 21:42:00,1.95407,1.9542,1.95144,1.9542,7000000.0
2008-03-25 21:43:00,1.95144,1.95393,1.95144,1.95393,7000000.0
2008-03-25 21:44:00,1.95169,1.95436,1.95169,1.95436,7000000.0
2008-03-25 21:45:00,1.95446,1.95506,1.95111,1.95506,15000000.0
2008-03-25 21:46:00,1.95042,1.95483,1.95042,1.95483,7000000.0
2008-03-25 21:47:00,1.95119,1.95315,1.95024,1.95031,8000000.0
2008-03-25 21:48:00,1.95458,1.95458,1.95048,1.95048,12000000.0
2008-03-25 21:49:00,1.95353,1.95429,1.95134,1.95429,7000000.0
2008-03-25 21:50:00,1.95004,1.95445,1.95004,1.95445,5000000.0
2008-03-25 21:51:00,1.95248,1.95404,1.95148,1.95148,6000000.0
2008-03-25 21:52:00,1.95206,1.95516,1.95183,1.95516,8000000.0
2008-03-25 21:53:00,1.95078,1.95422,1.95078,1.95249,7000000.0
2008-03-25 21:54:00,1.9518,1.95497,1.9518,1.95192,8000000.0
2008-03-25 21:55:00,1.95617,1.95617,1.95313,1.95496,7000000.0
2008-03-25 21:56:00,1.95148,1.95509,1.95141,1.95141,11000000.0
2008-03-25 21:57:00,1.95191,1.95536,1.95191,1.95536,7000000.0
2008-03-25 21:58:00,1.95083,1.95382,1.95083,1.95182,7000000.0
2008-03-25 21:59:00,1.95581,1.95581,1.95223,1.95512,9000000.0
2008-03-25 22:00:00,1.95493,1.95532,1.95203,1.95514,13000000.0
2008-03-25 22:01:00,1.95166,1.9559,1.95166,1.9559,9000000.0
2008-03-25 22:02:00,1.95118,1.95127,1.95112,1.95122,10000000.0
2008-03-25 22:03:00,1.95106,1.95129,1.95106,1.95115,7000000.0
2008-03-25 22:04:00,1.9523,1.95454,1.95189,1.95189,7000000.0
2008-03-25 22:05:00,1.95606,1.95611,1.95331,1.95509,7000000.0
2008-03-25 22:06:00,1.95151,1.95611,1.95151,1.95611,9000000.0
2008-03-25 22:07:00,1.95147,1.95626,1.95147,1.95317,10000000.0
2008-03-25 22:08:00,1.95274,1.9569,1.95274,1.95396,10000000.0
2008-03-25 22:09:00,1.95367,1.96102,1.95334,1.96102,8000000.0
2008-03-25 22:10:00,1.9586,1.96206,1.9586,1.96206,7000000.0
2008-03-25 22:11:00,1.95863,1.96207,1.95863,1.96207,7000000.0
2008-03-25 22:12:00,1.95606,1.95999,1.95606,1.95999,8000000.0
2008-03-25 22:13:00,1.95949,1.95949,1.95546,1.95546,14000000.0
2008-03-25 22:14:00,1.95511,1.95921,1.95494,1.95921,10000000.0
2008-03-25 22:15:00,1.95555,1.95945,1.95555,1.95945,13000000.0
2008-03-25 22:16:00,1.95976,1.95976,1.95567,1.95567,11000000.0
2008-03-25 22:17:00,1.95579,1.95985,1.95579,1.95985,9000000.0
2008-03-25 22:18:00,1.95795,1.95963,1.95795,1.95963,2000000.0
2008-03-25 22:20:00,1.96169,1.96169,1.95841,1.96151,8000000.0
2008-03-25 22:21:00,1.95752,1.96276,1.95752,1.96276,7000000.0
2008-03-25 22:22:00,1.96199,1.96199,1.95603,1.95923,11000000.0
2008-03-25 22:23:00,1.9554,1.95937,1.9554,1.95937,8000000.0
2008-03-25 22:24:00,1.95607,1.95831,1.95543,1.95543,7000000.0
2008-03-25 22:25:00,1.95915,1.95915,1.95511,1.95511,11000000.0
2008-03-25 22:26:00,1.95512,1.95899,1.95512,1.95899,7000000.0
2008-03-25 22:27:00,1.95909,1.96191,1.95855,1.96191,10000000.0
2008-03-25 22:30:00,1.9607,1.96234,1.95909,1.96234,7000000.0
2008-03-25 22:31:00,1.95803,1.96192,1.95803,1.96192,9000000.0
2008-03-25 22:32:00,1.96261,1.96266,1.95814,1.95828,11000000.0
2008-03-25 22:33:00,1.96177,1.96194,1.9591,1.9591,10000000.0
2008-03-25 22:34:00,1.96324,1.96324,1.95861,1.95869,8000000.0
2008-03-25 22:35:00,1.96011,1.9622,1.95955,1.95964,9000000.0
2008-03-25 22:36:00,1.96312,1.96415,1.96149,1.96415,9000000.0
2008-03-25 22:37:00,1.96026,1.96334,1.96026,1.96039,8000000.0
2008-03-25 22:38:00,1.96056,1.96435,1.96056,1.96435,8000000.0
2008-03-25 22:39:00,1.96116,1.96488,1.96116,1.96482,10000000.0
2008-03-25 22:40:00,1.96556,1.96556,1.96194,1.96497,9000000.0
2008-03-25 22:41:00,1.96161,1.96478,1.96105,1.96111,12000000.0
2008-03-25 22:42:00,1.96482,1.96482,1.96163,1.96478,10000000.0
2008-03-25 22:43:00,1.96365,1.96463,1.96185,1.96463,7000000.0
2008-03-25 22:44:00,1.96082,1.96391,1.96082,1.96219,7000000.0
2008-03-25 22:45:00,1.96411,1.96553,1.96282,1.96553,10000000.0
2008-03-25 22:46:00,1.96162,1.96571,1.96162,1.96569,8000000.0
2008-03-25 22:47:00,1.96224,1.96731,1.96224,1.96731,10000000.0
2008-03-25 22:48:00,1.96311,1.9677,1.96311,1.9677,10000000.0
2008-03-25 22:49:00,1.96441,1.96842,1.96441,1.96842,10000000.0
2008-03-25 22:50:00,1.96857,1.96857,1.96436,1.96436,10000000.0
2008-03-25 22:51:00,1.96513,1.96793,1.965,1.965,8000000.0
2008-03-25 22:52:00,1.96782,1.96877,1.96598,1.96877,7000000.0
2008-03-25 22:53:00,1.96529,1.96758,1.96487,1.96487,7000000.0
2008-03-25 22:54:00,1.96409,1.96843,1.96409,1.96843,9000000.0
2008-03-25 22:55:00,1.96501,1.96794,1.96501,1.96794,8000000.0
2008-03-25 22:56:00,1.9676,1.96819,1.96409,1.96804,12000000.0
2008-03-25 22:57:00,1.96665,1.96728,1.96483,1.96728,11000000.0
2008-03-25 22:58:00,1.96624,1.96648,1.96391,1.96391,8000000.0
2008-03-25 22:59:00,1.96664,1.96765,1.96509,1.96765,10000000.0
2008-03-25 23:00:00,1.96732,1.96732,1.96413,1.967,11000000.0
2008-03-25 23:01:00,1.96653,1.96743,1.96491,1.96743,10000000.0
2008-03-25 23:02:00,1.96237,1.96584,1.96237,1.96345,7000000.0
2008-03-25 23:03:00,1.9664,1.9664,1.96144,1.96425,9000000.0
2008-03-25 23:04:00,1.96481,1.96481,1.95933,1.95933,7000000.0
2008-03-25 23:05:00,1.96017,1.96291,1.96008,1.96291,9000000.0
2008-03-25 23:06:00,1.96284,1.96311,1.96011,1.96311,9000000.0
2008-03-25 23:07:00,1.95935,1.96268,1.95935,1.96268,12000000.0
2008-03-25 23:08:00,1.96356,1.96356,1.96013,1.96248,8000000.0
2008-03-25 23:09:00,1.95998,1.96258,1.95992,1.96258,9000000.0
2008-03-25 23:10:00,1.96345,1.96345,1.96004,1.9622,8000000.0
2008-03-25 23:11:00,1.95933,1.96227,1.95866,1.95866,12000000.0
2008-03-25 23:12:00,1.96227,1.96227,1.95925,1.96225,8000000.0
2008-03-25 23:13:00,1.95932,1.96105,1.9584,1.9584,11000000.0
2008-03-25 23:14:00,1.95775,1.96262,1.95775,1.96262,12000000.0
2008-03-25 23:15:00,1.95969,1.96243,1.95893,1.96243,15000000.0
2008-03-25 23:16:00,1.95877,1.96232,1.95877,1.96232,17000000.0
2008-03-25 23:17:00,1.95943,1.9622,1.95918,1.9622,10000000.0
2008-03-25 23:18:00,1.95902,1.96047,1.95838,1.96047,7000000.0
2008-03-25 23:19:00,1.96066,1.96087,1.95799,1.96087,8000000.0
2008-03-25 23:20:00,1.96074,1.9609,1.958,1.9609,8000000.0
2008-03-25 23:21:00,1.95662,1.95991,1.95662,1.95739,8000000.0
2008-03-25 23:22:00,1.96141,1.96141,1.95829,1.96083,9000000.0
2008-03-25 23:23:00,1.95748,1.96127,1.95748,1.96127,8000000.0
2008-03-25 23:24:00,1.95702,1.96114,1.95702,1.96114,7000000.0
2008-03-25 23:25:00,1.95829,1.95991,1.95713,1.95718,8000000.0
2008-03-25 23:26:00,1.96083,1.96083,1.95772,1.96067,8000000.0
2008-03-25 23:27:00,1.95704,1.96087,1.95704,1.96087,7000000.0
2008-03-25 23:28:00,1.96045,1.96092,1.95765,1.96092,10000000.0
2008-03-25 23:29:00,1.95651,1.96058,1.95612,1.96058,10000000.0
2008-03-25 23:30:00,1.95118,1.96055,1.95118,1.96055,11000000.0
2008-03-25 23:31:00,1.95722,1.9595,1.9572,1.9572,6000000.0
2008-03-25 23:32:00,1.95974,1.96019,1.95764,1.96019,7000000.0
2008-03-25 23:33:00,1.9608,1.96098,1.96079,1.96093,8000000.0
2008-03-25 23:34:00,1.96085,1.96085,1.96073,1.96075,8000000.0
2008-03-25 23:35:00,1.95601,1.96056,1.95601,1.96056,8000000.0
2008-03-25 23:36:00,1.95588,1.96,1.95588,1.95998,8000000.0
2008-03-25 23:37:00,1.95601,1.95892,1.95601,1.95692,7000000.0
2008-03-25 23:38:00,1.96068,1.9608,1.95802,1.95996,7000000.0
2008-03-25 23:39:00,1.95603,1.96053,1.95603,1.96053,8000000.0
2008-03-25 23:40:00,1.95611,1.95989,1.95611,1.95989,7000000.0
2008-03-25 23:41:00,1.95595,1.96031,1.95595,1.96031,10000000.0
2008-03-25 23:42:00,1.9597,1.96021,1.95722,1.96021,8000000.0
2008-03-25 23:43:00,1.95743,1.9599,1.95711,1.95711,7000000.0
2008-03-25 23:44:00,1.95651,1.96039,1.95651,1.96039,9000000.0
2008-03-25 23:45:00,1.96565,1.96577,1.96564,1.96576,11000000.0
2008-03-25 23:46:00,1.95669,1.96048,1.95669,1.96048,9000000.0
2008-03-25 23:47:00,1.95757,1.95915,1.95645,1.95645,7000000.0
2008-03-25 23:48:00,1.95743,1.96014,1.95684,1.95684,9000000.0
2008-03-25 23:49:00,1.95724,1.96127,1.95724,1.96127,8000000.0
2008-03-25 23:50:00,1.95697,1.96086,1.95697,1.96086,7000000.0
2008-03-25 23:51:00,1.95666,1.95666,1.95653,1.95654,9000000.0
2008-03-25 23:52:00,1.95675,1.95676,1.9563,1.95665,11000000.0
2008-03-25 23:53:00,1.95661,1.9607,1.95661,1.9607,8000000.0
2008-03-25 23:54:00,1.95767,1.96094,1.95767,1.96094,7000000.0
2008-03-25 23:55:00,1.9577,1.96052,1.95764,1.96052,9000000.0
2008-03-25 23:57:00,1.95783,1.96002,1.95783,1.96002,7000000.0
2008-03-25 23:58:00,1.9577,1.95941,1.95752,1.95752,5000000.0
2008-03-25 23:59:00,1.95781,1.95934,1.95592,1.95592,7000000.0
2008-03-26 00:00:00,1.96025,1.96056,1.95666,1.95666,13000000.0
2008-03-26 00:01:00,1.95686,1.96083,1.95686,1.96083,11000000.0
2008-03-26 00:02:00,1.95666,1.9606,1.95666,1.9606,14000000.0
2008-03-26 00:03:00,1.95634,1.95989,1.95634,1.95989,5000000.0
2008-03-26 00:04:00,1.95685,1.96069,1.95685,1.96069,10000000.0
2008-03-26 00:05:00,1.95608,1.95627,1.95608,1.95613,8000000.0
2008-03-26 00:06:00,1.96024,1.96033,1.95737,1.96033,8000000.0
2008-03-26 00:07:00,1.95851,1.96235,1.95851,1.96235,7000000.0
2008-03-26 00:08:00,1.95783,1.96198,1.95783,1.96198,7000000.0
2008-03-26 00:09:00,1.95865,1.96215,1.95865,1.96215,5000000.0
2008-03-26 00:10:00,1.95915,1.96291,1.95915,1.96291,7000000.0
2008-03-26 00:11:00,1.95946,1.96283,1.95946,1.96283,7000000.0
2008-03-26 00:12:00,1.9582,1.96259,1.9582,1.96259,9000000.0
2008-03-26 00:13:00,1.96294,1.96294,1.95845,1.95845,9000000.0
2008-03-26 00:14:00,1.96309,1.96309,1.9586,1.9586,7000000.0
2008-03-26 00:15:00,1.96161,1.96189,1.9591,1.9591,8000000.0
2008-03-26 00:16:00,1.96178,1.96178,1.9592,1.9592,3000000.0
2008-03-26 00:17:00,1.95881,1.96251,1.95881,1.96251,8000000.0
2008-03-26 00:18:00,1.96175,1.96227,1.96005,1.96219,11000000.0
2008-03-26 00:19:00,1.96124,1.96274,1.95995,1.96271,8000000.0
2008-03-26 00:20:00,1.96137,1.96192,1.95956,1.96192,6000000.0
2008-03-26 00:21:00,1.95822,1.9621,1.9581,1.9621,8000000.0
2008-03-26 00:22:00,1.95812,1.96154,1.9581,1.96154,5000000.0
2008-03-26 00:23:00,1.95926,1.96079,1.95807,1.95807,8000000.0
2008-03-26 00:24:00,1.95798,1.96141,1.95798,1.95852,9000000.0
2008-03-26 00:25:00,1.9577,1.96097,1.9577,1.95825,9000000.0
2008-03-26 00:26:00,1.96195,1.96195,1.95867,1.9617,18000000.0
2008-03-26 00:27:00,1.9618,1.9618,1.95755,1.95755,10000000.0
2008-03-26 00:28:00,1.95755,1.95767,1.95753,1.95767,10000000.0
2008-03-26 00:29:00,1.95887,1.96221,1.95887,1.96221,7000000.0
2008-03-26 00:30:00,1.96533,1.96533,1.95851,1.95851,14000000.0
2008-03-26 00:31:00,1.95852,1.96229,1.95852,1.96229,9000000.0
2008-03-26 00:32:00,1.95832,1.96225,1.95832,1.96225,8000000.0
2008-03-26 00:33:00,1.95755,1.95767,1.95754,1.95767,7000000.0
2008-03-26 00:36:00,1.95751,1.96191,1.95738,1.96191,13000000.0
2008-03-26 00:37:00,1.96085,1.96189,1.95917,1.96188,9000000.0
2008-03-26 00:38:00,1.95734,1.96163,1.95734,1.96163,10000000.0
2008-03-26 00:39:00,1.96086,1.96086,1.95764,1.95764,7000000.0
2008-03-26 00:40:00,1.95761,1.9618,1.95761,1.9618,10000000.0
2008-03-26 00:41:00,1.95754,1.96167,1.95754,1.96167,11000000.0
2008-03-26 00:42:00,1.95748,1.9616,1.95748,1.9616,12000000.0
2008-03-26 00:43:00,1.95733,1.96124,1.95733,1.96124,7000000.0
2008-03-26 00:44:00,1.95881,1.96144,1.95881,1.96144,8000000.0
2008-03-26 00:45:00,1.96511,1.96511,1.95828,1.96203,20000000.0
2008-03-26 00:46:00,1.96264,1.96264,1.95905,1.96216,10000000.0
2008-03-26 00:47:00,1.9585,1.96219,1.9585,1.96219,10000000.0
2008-03-26 00:48:00,1.95915,1.96119,1.95863,1.95863,7000000.0
2008-03-26 00:49:00,1.9612,1.96256,1.95988,1.96256,9000000.0
2008-03-26 00:50:00,1.95944,1.96234,1.95921,1.96234,11000000.0
2008-03-26 00:51:00,1.96292,1.96295,1.96279,1.96286,10000000.0
2008-03-26 00:52:00,1.95805,1.96228,1.958,1.96228,10000000.0
2008-03-26 00:53:00,1.96239,1.96239,1.95827,1.95827,10000000.0
2008-03-26 00:54:00,1.9611,1.9611,1.95876,1.95876,7000000.0
2008-03-26 00:55:00,1.96128,1.96128,1.95883,1.95883,8000000.0
2008-03-26 00:56:00,1.95834,1.96236,1.95834,1.96236,8000000.0
2008-03-26 00:57:00,1.95882,1.96259,1.95882,1.96256,13000000.0
2008-03-26 00:58:00,1.96305,1.96305,1.96262,1.96262,9000000.0
2008-03-26 00:59:00,1.96236,1.96236,1.95841,1.95841,7000000.0
2008-03-26 01:00:00,1.9655,1.9655,1.95839,1.95839,9000000.0
2008-03-26 01:01:00,1.95787,1.96208,1.95787,1.96208,11000000.0
2008-03-26 01:02:00,1.95844,1.96163,1.95811,1.95811,11000000.0
2008-03-26 01:03:00,1.96162,1.96162,1.95858,1.96146,9000000.0
2008-03-26 01:04:00,1.95827,1.96175,1.95827,1.96175,8000000.0
2008-03-26 01:05:00,1.96065,1.96082,1.95838,1.96082,7000000.0
2008-03-26 01:06:00,1.96134,1.96134,1.95731,1.95731,12000000.0
2008-03-26 01:07:00,1.95697,1.96126,1.95697,1.96124,8000000.0
2008-03-26 01:08:00,1.95789,1.95963,1.95721,1.95721,10000000.0
2008-03-26 01:09:00,1.95675,1.95986,1.95675,1.95745,8000000.0
2008-03-26 01:10:00,1.95771,1.96006,1.95719,1.96006,9000000.0
2008-03-26 01:11:00,1.95642,1.96023,1.95642,1.96023,8000000.0
2008-03-26 01:12:00,1.95955,1.95955,1.95711,1.95711,7000000.0
2008-03-26 01:13:00,1.95707,1.96048,1.95707,1.96048,7000000.0
2008-03-26 01:14:00,1.95987,1.96001,1.95671,1.96001,10000000.0
2008-03-26 01:15:00,1.96187,1.96187,1.95758,1.95952,7000000.0
2008-03-26 01:16:00,1.95675,1.95983,1.95654,1.95983,11000000.0
2008-03-26 01:17:00,1.96001,1.96001,1.95655,1.95655,8000000.0
2008-03-26 01:18:00,1.96009,1.96009,1.95639,1.95639,9000000.0
2008-03-26 01:19:00,1.96005,1.96005,1.956,1.956,7000000.0
2008-03-26 01:20:00,1.95581,1.96013,1.95581,1.96013,7000000.0
2008-03-26 01:21:00,1.95607,1.95984,1.95607,1.95984,7000000.0
2008-03-26 01:22:00,1.95547,1.95596,1.95547,1.95574,7000000.0
2008-03-26 01:23:00,1.95578,1.95994,1.95578,1.95994,10000000.0
2008-03-26 01:24:00,1.9571,1.95874,1.9568,1.9568,5000000.0
2008-03-26 01:25:00,1.95604,1.95991,1.95604,1.95991,8000000.0
2008-03-26 01:26:00,1.96009,1.96009,1.95635,1.95635,11000000.0
2008-03-26 01:28:00,1.96024,1.96037,1.96024,1.96026,8000000.0
2008-03-26 01:29:00,1.96035,1.96045,1.96034,1.96034,8000000.0
2008-03-26 01:30:00,1.9597,1.95983,1.95722,1.95956,8000000.0
2008-03-26 01:31:00,1.95933,1.96002,1.95722,1.96002,7000000.0
2008-03-26 01:32:00,1.95653,1.96034,1.95653,1.96034,7000000.0
2008-03-26 01:33:00,1.95757,1.95987,1.95757,1.95987,7000000.0
2008-03-26 01:34:00,1.95632,1.96037,1.95632,1.96037,7000000.0
2008-03-26 01:36:00,1.95657,1.96058,1.95657,1.96058,9000000.0
2008-03-26 01:37:00,1.95738,1.95975,1.95738,1.95975,8000000.0
2008-03-26 01:38:00,1.95689,1.95946,1.95642,1.95642,8000000.0
2008-03-26 01:40:00,1.95599,1.95904,1.95595,1.95636,10000000.0
2008-03-26 01:41:00,1.95567,1.9558,1.95562,1.95562,7000000.0
2008-03-26 01:42:00,1.95691,1.95853,1.95602,1.95602,9000000.0
2008-03-26 01:43:00,1.95631,1.96012,1.95631,1.96012,8000000.0
2008-03-26 01:44:00,1.95634,1.96015,1.95634,1.96015,10000000.0
2008-03-26 01:45:00,1.95741,1.96229,1.95712,1.95712,10000000.0
2008-03-26 01:46:00,1.95626,1.96048,1.95621,1.96048,7000000.0
2008-03-26 01:47:00,1.96009,1.96009,1.95678,1.95986,11000000.0
2008-03-26 01:48:00,1.95921,1.96057,1.95787,1.96057,8000000.0
2008-03-26 01:49:00,1.95643,1.96019,1.95643,1.96019,9000000.0
2008-03-26 01:51:00,1.95631,1.96002,1.95631,1.96002,8000000.0
2008-03-26 01:52:00,1.95704,1.95931,1.95661,1.95661,7000000.0
2008-03-26 01:53:00,1.95596,1.95596,1.95565,1.95586,11000000.0
2008-03-26 01:54:00,1.95701,1.96008,1.95701,1.96008,7000000.0
2008-03-26 01:55:00,1.95706,1.95932,1.95646,1.95646,7000000.0
2008-03-26 01:56:00,1.95967,1.95967,1.95596,1.95596,8000000.0
2008-03-26 01:57:00,1.95602,1.95932,1.956,1.95932,8000000.0
2008-03-26 01:58:00,1.9599,1.9599,1.9563,1.9563,9000000.0
2008-03-26 02:00:00,1.95972,1.95974,1.95662,1.95952,11000000.0
2008-03-26 02:01:00,1.95579,1.95936,1.95579,1.95639,13000000.0
2008-03-26 02:02:00,1.95662,1.95827,1.95639,1.95639,5000000.0
2008-03-26 02:03:00,1.95542,1.95978,1.95542,1.95978,15000000.0
2008-03-26 02:04:00,1.95535,1.95946,1.95535,1.95946,7000000.0
2008-03-26 02:05:00,1.95588,1.95938,1.95588,1.95938,10000000.0
2008-03-26 02:06:00,1.95599,1.95957,1.95594,1.95594,21000000.0
2008-03-26 02:09:00,1.95589,1.95969,1.95589,1.95969,8000000.0
2008-03-26 02:10:00,1.95559,1.95981,1.95559,1.95981,10000000.0
2008-03-26 02:11:00,1.95714,1.95983,1.95714,1.95983,7000000.0
2008-03-26 02:12:00,1.9566,1.96087,1.9566,1.96087,9000000.0
2008-03-26 02:13:00,1.95697,1.96022,1.95697,1.95721,9000000.0
2008-03-26 02:14:00,1.9615,1.9615,1.95723,1.95723,7000000.0
2008-03-26 02:15:00,1.95931,1.96237,1.95931,1.95975,5000000.0
2008-03-26 02:16:00,1.96266,1.96266,1.95835,1.95835,11000000.0
2008-03-26 02:17:00,1.95831,1.96236,1.95831,1.96236,10000000.0
2008-03-26 02:18:00,1.958,1.96246,1.958,1.96246,8000000.0
2008-03-26 02:19:00,1.95812,1.96208,1.95812,1.96192,25000000.0
2008-03-26 02:20:00,1.96115,1.96238,1.95958,1.96238,9000000.0
2008-03-26 02:21:00,1.95869,1.96151,1.95869,1.95875,8000000.0
2008-03-26 02:22:00,1.96202,1.963,1.95924,1.963,10000000.0
2008-03-26 02:23:00,1.95987,1.96243,1.95935,1.95935,7000000.0
2008-03-26 02:24:00,1.96384,1.96401,1.95978,1.95988,9000000.0
2008-03-26 02:25:00,1.95985,1.96307,1.95868,1.95868,8000000.0
2008-03-26 02:26:00,1.96091,1.96091,1.95835,1.95835,7000000.0
2008-03-26 02:27:00,1.96068,1.96181,1.95899,1.96181,8000000.0
2008-03-26 02:28:00,1.96068,1.96068,1.95737,1.95737,5000000.0
2008-03-26 02:29:00,1.96157,1.96157,1.95739,1.95739,10000000.0
2008-03-26 02:30:00,1.96007,1.96101,1.95844,1.96101,6000000.0
2008-03-26 02:31:00,1.96106,1.96247,1.95834,1.96247,10000000.0
2008-03-26 02:32:00,1.95887,1.96322,1.95887,1.96322,5000000.0
2008-03-26 02:33:00,1.96033,1.96327,1.96029,1.96327,9000000.0
2008-03-26 02:34:00,1.95954,1.96327,1.95954,1.96327,8000000.0
2008-03-26 02:35:00,1.95906,1.96194,1.95906,1.96008,7000000.0
2008-03-26 02:36:00,1.96292,1.96292,1.95916,1.95923,8000000.0
2008-03-26 02:37:00,1.95899,1.96328,1.95899,1.96319,8000000.0
2008-03-26 02:38:00,1.96007,1.96206,1.95914,1.95914,7000000.0
2008-03-26 02:39:00,1.96306,1.96306,1.95965,1.96224,9000000.0
2008-03-26 02:40:00,1.95859,1.96276,1.95859,1.96276,7000000.0
2008-03-26 02:41:00,1.95884,1.96288,1.95884,1.96288,11000000.0
2008-03-26 02:42:00,1.95887,1.96308,1.9588,1.96308,11000000.0
2008-03-26 02:43:00,1.96306,1.96306,1.95829,1.95829,9000000.0
2008-03-26 02:44:00,1.95863,1.96089,1.95863,1.96089,7000000.0
2008-03-26 02:45:00,1.96601,1.96601,1.95902,1.96157,9000000.0
2008-03-26 02:46:00,1.96165,1.96165,1.95759,1.95759,10000000.0
2008-03-26 02:47:00,1.96194,1.96194,1.95878,1.96102,8000000.0
2008-03-26 02:48:00,1.96135,1.96135,1.95791,1.96105,10000000.0
2008-03-26 02:49:00,1.95724,1.96084,1.95724,1.96084,7000000.0
2008-03-26 02:50:00,1.95744,1.96041,1.95727,1.95727,10000000.0
2008-03-26 02:51:00,1.96138,1.96138,1.95881,1.96039,7000000.0
2008-03-26 02:52:00,1.958,1.96128,1.958,1.96128,7000000.0
2008-03-26 02:53:00,1.95721,1.96111,1.95721,1.96111,10000000.0
2008-03-26 02:54:00,1.96062,1.96079,1.95773,1.95773,11000000.0
2008-03-26 02:55:00,1.95859,1.96111,1.95859,1.96111,8000000.0
2008-03-26 02:56:00,1.96176,1.96176,1.95761,1.95761,9000000.0
2008-03-26 02:57:00,1.96137,1.96137,1.95781,1.96081,11000000.0
2008-03-26 02:58:00,1.96142,1.96142,1.95814,1.96131,11000000.0
2008-03-26 02:59:00,1.95837,1.96102,1.9579,1.9579,8000000.0
2008-03-26 03:00:00,1.96579,1.96579,1.95845,1.96153,11000000.0
2008-03-26 03:01:00,1.95822,1.96204,1.95822,1.96204,8000000.0
2008-03-26 03:02:00,1.96223,1.96226,1.96213,1.96226,11000000.0
2008-03-26 03:03:00,1.96157,1.96206,1.95884,1.96206,8000000.0
2008-03-26 03:04:00,1.95938,1.96237,1.95937,1.96237,11000000.0
2008-03-26 03:05:00,1.95908,1.96306,1.95908,1.96306,8000000.0
2008-03-26 03:06:00,1.95913,1.96275,1.95913,1.96275,10000000.0
2008-03-26 03:07:00,1.9598,1.96328,1.9598,1.96328,7000000.0
2008-03-26 03:08:00,1.96011,1.96274,1.95958,1.96274,10000000.0
2008-03-26 03:09:00,1.95869,1.96276,1.9586,1.96276,13000000.0
2008-03-26 03:10:00,1.95927,1.96244,1.95927,1.96244,7000000.0
2008-03-26 03:11:00,1.95869,1.96185,1.95869,1.95882,10000000.0
2008-03-26 03:12:00,1.96219,1.96219,1.95902,1.96196,9000000.0
2008-03-26 03:13:00,1.96198,1.96262,1.95921,1.96262,14000000.0
2008-03-26 03:14:00,1.96305,1.96316,1.96304,1.96316,13000000.0
2008-03-26 03:15:00,1.96787,1.96787,1.96356,1.96356,15000000.0
2008-03-26 03:16:00,1.95843,1.96201,1.95843,1.96201,5000000.0
2008-03-26 03:17:00,1.95964,1.962,1.95922,1.95922,7000000.0
2008-03-26 03:18:00,1.95878,1.96313,1.95877,1.96313,13000000.0
2008-03-26 03:19:00,1.95895,1.96296,1.95895,1.96296,9000000.0
2008-03-26 03:20:00,1.95954,1.96154,1.95954,1.96154,7000000.0
2008-03-26 03:21:00,1.95775,1.96163,1.95767,1.96163,9000000.0
2008-03-26 03:22:00,1.95858,1.96133,1.95838,1.96133,11000000.0
2008-03-26 03:23:00,1.95792,1.962,1.95792,1.962,9000000.0
2008-03-26 03:24:00,1.96126,1.9625,1.95964,1.9625,8000000.0
2008-03-26 03:25:00,1.95812,1.96276,1.95812,1.96276,7000000.0
2008-03-26 03:26:00,1.95807,1.96237,1.958,1.96237,7000000.0
2008-03-26 03:27:00,1.96203,1.96203,1.95846,1.95846,8000000.0
2008-03-26 03:28:00,1.96099,1.96165,1.9589,1.96165,7000000.0
2008-03-26 03:29:00,1.96166,1.96199,1.95816,1.96172,26000000.0
2008-03-26 03:30:00,1.96514,1.96514,1.95994,1.96196,7000000.0
2008-03-26 03:31:00,1.96278,1.96278,1.95958,1.96196,8000000.0
2008-03-26 03:32:00,1.96266,1.96266,1.95912,1.962,11000000.0
2008-03-26 03:33:00,1.95972,1.96097,1.95972,1.96097,2000000.0
2008-03-26 03:34:00,1.95848,1.96233,1.95848,1.96233,13000000.0
2008-03-26 03:36:00,1.95922,1.96268,1.95922,1.96268,6000000.0
2008-03-26 03:37:00,1.96222,1.96246,1.95879,1.96246,17000000.0
2008-03-26 03:38:00,1.95807,1.96248,1.95807,1.96247,8000000.0
2008-03-26 03:39:00,1.96194,1.9622,1.9592,1.9622,10000000.0
2008-03-26 03:40:00,1.9584,1.96225,1.9584,1.96225,9000000.0
2008-03-26 03:43:00,1.9584,1.96182,1.9584,1.96182,7000000.0
2008-03-26 03:44:00,1.95794,1.9616,1.95794,1.95832,14000000.0
2008-03-26 03:45:00,1.96097,1.96451,1.95989,1.96308,7000000.0
2008-03-26 03:46:00,1.96096,1.96099,1.95845,1.95845,8000000.0
2008-03-26 03:47:00,1.95803,1.96192,1.95803,1.96192,7000000.0
2008-03-26 03:48:00,1.9619,1.96208,1.959,1.96208,11000000.0
2008-03-26 03:49:00,1.95911,1.96242,1.95911,1.96242,7000000.0
2008-03-26 03:50:00,1.95772,1.96226,1.95772,1.96226,8000000.0
2008-03-26 03:51:00,1.95997,1.96324,1.95997,1.96031,11000000.0
2008-03-26 03:52:00,1.96074,1.96365,1.96074,1.96365,10000000.0
2008-03-26 03:53:00,1.9595,1.96234,1.9595,1.96055,7000000.0
2008-03-26 03:54:00,1.96022,1.9653,1.96022,1.9653,15000000.0
2008-03-26 03:55:00,1.9605,1.9651,1.9605,1.96194,10000000.0
2008-03-26 03:56:00,1.9625,1.96522,1.9621,1.9621,9000000.0
2008-03-26 03:57:00,1.96575,1.96575,1.96273,1.9656,8000000.0
2008-03-26 03:58:00,1.96144,1.96597,1.96144,1.96597,10000000.0
2008-03-26 03:59:00,1.96244,1.96664,1.96244,1.96664,11000000.0
2008-03-26 04:00:00,1.96593,1.96628,1.96417,1.96601,7000000.0
2008-03-26 04:01:00,1.9629,1.96691,1.9629,1.96691,9000000.0
2008-03-26 04:02:00,1.9658,1.96701,1.96418,1.96701,8000000.0
2008-03-26 04:03:00,1.96629,1.96629,1.96275,1.96275,12000000.0
2008-03-26 04:05:00,1.96659,1.96659,1.96272,1.96272,11000000.0
2008-03-26 04:06:00,1.96339,1.96563,1.96339,1.96563,7000000.0
2008-03-26 04:07:00,1.96246,1.96601,1.96246,1.96601,5000000.0
2008-03-26 04:08:00,1.96276,1.96619,1.96276,1.96619,10000000.0
2008-03-26 04:09:00,1.96241,1.96652,1.96241,1.96652,11000000.0
2008-03-26 04:10:00,1.96214,1.96562,1.96214,1.96272,10000000.0
2008-03-26 04:11:00,1.96315,1.96572,1.96315,1.96572,8000000.0
2008-03-26 04:12:00,1.96229,1.96616,1.96229,1.96616,11000000.0
2008-03-26 04:13:00,1.96257,1.96673,1.96257,1.96669,8000000.0
2008-03-26 04:14:00,1.9623,1.96609,1.9623,1.96609,7000000.0
2008-03-26 04:15:00,1.96746,1.96746,1.96732,1.96734,7000000.0
2008-03-26 04:16:00,1.96319,1.96458,1.96076,1.96321,10000000.0
2008-03-26 04:18:00,1.95992,1.96363,1.95992,1.96363,9000000.0
2008-03-26 04:19:00,1.96285,1.96285,1.96109,1.96285,5000000.0
2008-03-26 04:20:00,1.95973,1.96379,1.95973,1.96379,11000000.0
2008-03-26 04:22:00,1.96357,1.96357,1.96017,1.96341,12000000.0
2008-03-26 04:23:00,1.95946,1.96367,1.95946,1.96367,14000000.0
2008-03-26 04:24:00,1.95968,1.96344,1.95968,1.96344,10000000.0
2008-03-26 04:25:00,1.96392,1.96395,1.96375,1.96375,12000000.0
2008-03-26 04:26:00,1.96047,1.96334,1.96047,1.96334,9000000.0
2008-03-26 04:27:00,1.95991,1.96335,1.95991,1.96335,5000000.0
2008-03-26 04:28:00,1.95944,1.96371,1.95944,1.96348,8000000.0
2008-03-26 04:29:00,1.96058,1.96306,1.96036,1.96306,8000000.0
2008-03-26 04:30:00,1.96404,1.96404,1.96071,1.96324,7000000.0
2008-03-26 04:31:00,1.95912,1.96238,1.95912,1.96002,8000000.0
2008-03-26 04:32:00,1.95938,1.96277,1.95938,1.96008,9000000.0
2008-03-26 04:33:00,1.96011,1.96348,1.96011,1.96348,11000000.0
2008-03-26 04:34:00,1.96391,1.96391,1.96017,1.96017,9000000.0
2008-03-26 04:35:00,1.96375,1.96375,1.95986,1.96355,16000000.0
2008-03-26 04:36:00,1.96405,1.96405,1.95943,1.95943,8000000.0
2008-03-26 04:37:00,1.96369,1.96369,1.96041,1.96357,9000000.0
2008-03-26 04:38:00,1.96051,1.96392,1.96051,1.96392,13000000.0
2008-03-26 04:39:00,1.96034,1.96395,1.96034,1.96395,16000000.0
2008-03-26 04:40:00,1.96056,1.96401,1.96056,1.96389,11000000.0
2008-03-26 04:41:00,1.96346,1.96346,1.95971,1.95971,10000000.0
2008-03-26 04:42:00,1.96053,1.96448,1.96053,1.96448,6000000.0
2008-03-26 04:43:00,1.9639,1.96536,1.96232,1.96536,7000000.0
2008-03-26 04:44:00,1.96096,1.96511,1.96096,1.96511,11000000.0
2008-03-26 04:45:00,1.96378,1.96528,1.96233,1.96528,8000000.0
2008-03-26 04:47:00,1.96526,1.96526,1.96515,1.96525,7000000.0
2008-03-26 04:49:00,1.96052,1.96809,1.96052,1.96809,8000000.0
2008-03-26 04:50:00,1.96329,1.96753,1.96329,1.96753,8000000.0
2008-03-26 04:52:00,1.96501,1.96678,1.96378,1.96378,9000000.0
2008-03-26 04:53:00,1.96473,1.96754,1.96473,1.96754,8000000.0
2008-03-26 04:54:00,1.96449,1.96669,1.96404,1.96404,7000000.0
2008-03-26 04:55:00,1.96345,1.96785,1.96345,1.96785,8000000.0
2008-03-26 04:56:00,1.96248,1.96598,1.96118,1.96118,10000000.0
2008-03-26 04:57:00,1.96013,1.96427,1.95971,1.96417,8000000.0
2008-03-26 04:58:00,1.96004,1.96387,1.96004,1.96387,8000000.0
2008-03-26 04:59:00,1.96065,1.96325,1.96063,1.96325,8000000.0
2008-03-26 05:00:00,1.96361,1.96408,1.96148,1.96367,7000000.0
2008-03-26 05:01:00,1.96128,1.96299,1.96012,1.96012,7000000.0
2008-03-26 05:02:00,1.96125,1.96421,1.96106,1.96421,11000000.0
2008-03-26 05:03:00,1.96095,1.96369,1.96019,1.96019,10000000.0
2008-03-26 05:04:00,1.96355,1.96355,1.96047,1.96345,8000000.0
2008-03-26 05:05:00,1.9629,1.9629,1.96059,1.96285,5000000.0
2008-03-26 05:06:00,1.96277,1.96309,1.95981,1.96309,10000000.0
2008-03-26 05:07:00,1.96258,1.96258,1.9603,1.9603,7000000.0
2008-03-26 05:08:00,1.95963,1.96388,1.95963,1.96388,8000000.0
2008-03-26 05:09:00,1.96007,1.96322,1.96002,1.96002,11000000.0
2008-03-26 05:10:00,1.95934,1.9621,1.95934,1.96025,7000000.0
2008-03-26 05:11:00,1.96367,1.96367,1.9596,1.9596,8000000.0
2008-03-26 05:12:00,1.96245,1.96292,1.96047,1.96292,6000000.0
2008-03-26 05:13:00,1.96367,1.96367,1.95908,1.95908,8000000.0
2008-03-26 05:14:00,1.96007,1.96231,1.96007,1.96231,7000000.0
2008-03-26 05:15:00,1.96355,1.96355,1.95979,1.96248,8000000.0
2008-03-26 05:16:00,1.95845,1.9629,1.95845,1.9629,8000000.0
2008-03-26 05:17:00,1.95843,1.96255,1.95843,1.96255,9000000.0
2008-03-26 05:19:00,1.9595,1.96192,1.9595,1.96192,3000000.0
2008-03-26 05:20:00,1.95944,1.9615,1.95926,1.95926,6000000.0
2008-03-26 05:21:00,1.95829,1.96285,1.95829,1.96285,7000000.0
2008-03-26 05:22:00,1.96003,1.96297,1.95995,1.96297,11000000.0
2008-03-26 05:23:00,1.95876,1.95886,1.95874,1.95875,8000000.0
2008-03-26 05:24:00,1.95983,1.9629,1.95983,1.9629,11000000.0
2008-03-26 05:25:00,1.95993,1.96313,1.95993,1.96313,5000000.0
2008-03-26 05:26:00,1.95893,1.96271,1.95867,1.96271,8000000.0
2008-03-26 05:27:00,1.95934,1.96216,1.95934,1.95962,8000000.0
2008-03-26 05:28:00,1.95971,1.96261,1.95971,1.96261,4000000.0
2008-03-26 05:30:00,1.96296,1.96296,1.9625,1.96293,20000000.0
2008-03-26 05:31:00,1.95867,1.96235,1.95867,1.95951,11000000.0
2008-03-26 05:33:00,1.95884,1.9591,1.95864,1.9591,11000000.0
2008-03-26 05:34:00,1.95913,1.96267,1.95913,1.96267,5000000.0
2008-03-26 05:35:00,1.95996,1.96286,1.95996,1.96002,8000000.0
2008-03-26 05:37:00,1.95975,1.96276,1.95975,1.96003,8000000.0
2008-03-26 05:38:00,1.95943,1.95943,1.95893,1.95934,9000000.0
2008-03-26 05:39:00,1.95937,1.96342,1.95937,1.96342,9000000.0
2008-03-26 05:40:00,1.95926,1.95937,1.95925,1.95925,8000000.0
2008-03-26 05:41:00,1.95924,1.95935,1.95919,1.95924,10000000.0
2008-03-26 05:42:00,1.96011,1.96257,1.95967,1.95967,9000000.0
2008-03-26 05:43:00,1.95936,1.95936,1.95924,1.95924,8000000.0
2008-03-26 05:44:00,1.95926,1.95927,1.95915,1.95926,7000000.0
2008-03-26 05:45:00,1.96497,1.96497,1.96461,1.96485,15000000.0
2008-03-26 05:46:00,1.96254,1.96254,1.95982,1.95982,9000000.0
2008-03-26 05:48:00,1.95893,1.95943,1.95893,1.95936,5000000.0
2008-03-26 05:49:00,1.96002,1.96289,1.96,1.96,9000000.0
2008-03-26 05:50:00,1.95944,1.96354,1.95944,1.96354,7000000.0
2008-03-26 05:51:00,1.95915,1.95927,1.95913,1.95915,9000000.0
2008-03-26 05:53:00,1.96046,1.9619,1.96023,1.96023,5000000.0
2008-03-26 05:54:00,1.95916,1.95916,1.9587,1.95906,7000000.0
2008-03-26 05:55:00,1.95975,1.9635,1.95975,1.9635,11000000.0
2008-03-26 05:56:00,1.96002,1.96291,1.96002,1.96011,8000000.0
2008-03-26 05:57:00,1.96052,1.96378,1.96052,1.96378,7000000.0
2008-03-26 05:58:00,1.95934,1.95956,1.95933,1.95945,11000000.0
2008-03-26 05:59:00,1.96276,1.96288,1.96031,1.96288,7000000.0
2008-03-26 06:00:00,1.96478,1.96478,1.96391,1.96391,8000000.0
2008-03-26 06:02:00,1.95915,1.95926,1.9588,1.95925,7000000.0
2008-03-26 06:03:00,1.95905,1.95912,1.95904,1.95904,7000000.0
2008-03-26 06:04:00,1.95868,1.96193,1.95867,1.95942,8000000.0
2008-03-26 06:05:00,1.95937,1.96324,1.95937,1.96318,8000000.0
2008-03-26 06:06:00,1.96239,1.96287,1.95996,1.96287,8000000.0
2008-03-26 06:07:00,1.95936,1.96322,1.95936,1.9632,8000000.0
2008-03-26 06:08:00,1.96206,1.96243,1.95979,1.96243,7000000.0
2008-03-26 06:09:00,1.95927,1.9623,1.95916,1.95916,10000000.0
2008-03-26 06:11:00,1.96185,1.96233,1.95974,1.96233,7000000.0
2008-03-26 06:12:00,1.95841,1.96256,1.95837,1.96256,9000000.0
2008-03-26 06:13:00,1.95933,1.96212,1.95881,1.95881,10000000.0
2008-03-26 06:14:00,1.95903,1.96235,1.95903,1.95935,11000000.0
2008-03-26 06:15:00,1.9638,1.9638,1.95955,1.96268,11000000.0
2008-03-26 06:16:00,1.96326,1.96326,1.9628,1.96326,7000000.0
2008-03-26 06:17:00,1.95859,1.96135,1.95859,1.95951,7000000.0
2008-03-26 06:18:00,1.95962,1.96179,1.95918,1.95918,7000000.0
2008-03-26 06:21:00,1.9589,1.96286,1.9589,1.96286,11000000.0
2008-03-26 06:22:00,1.95997,1.96239,1.95997,1.96239,8000000.0
2008-03-26 06:23:00,1.95999,1.96211,1.95941,1.95941,7000000.0
2008-03-26 06:24:00,1.95985,1.96355,1.95985,1.96355,9000000.0
2008-03-26 06:25:00,1.95947,1.96333,1.95947,1.96333,7000000.0
2008-03-26 06:26:00,1.95957,1.96394,1.95942,1.96394,7000000.0
2008-03-26 06:27:00,1.95943,1.96333,1.95943,1.96333,8000000.0
2008-03-26 06:28:00,1.959,1.96182,1.95899,1.95995,7000000.0
2008-03-26 06:29:00,1.95861,1.96309,1.95861,1.96309,10000000.0
2008-03-26 06:30:00,1.9619,1.9626,1.95935,1.9626,9000000.0
2008-03-26 06:31:00,1.96194,1.96237,1.9596,1.96237,7000000.0
2008-03-26 06:32:00,1.9581,1.96186,1.9581,1.95871,11000000.0
2008-03-26 06:33:00,1.95922,1.96139,1.95922,1.96139,7000000.0
2008-03-26 06:34:00,1.96278,1.96281,1.96235,1.96266,9000000.0
2008-03-26 06:35:00,1.96224,1.96224,1.95869,1.96172,9000000.0
2008-03-26 06:36:00,1.95735,1.96197,1.95735,1.96197,7000000.0
2008-03-26 06:37:00,1.95701,1.96107,1.95701,1.96107,11000000.0
2008-03-26 06:38:00,1.96088,1.96124,1.95782,1.96124,8000000.0
2008-03-26 06:39:00,1.95832,1.96053,1.95832,1.96053,7000000.0
2008-03-26 06:40:00,1.95673,1.96021,1.95673,1.96021,9000000.0
2008-03-26 06:41:00,1.95671,1.96083,1.95664,1.96083,11000000.0
2008-03-26 06:42:00,1.95745,1.96104,1.95745,1.96104,8000000.0
2008-03-26 06:43:00,1.95663,1.95994,1.95663,1.95713,10000000.0
2008-03-26 06:44:00,1.96115,1.96115,1.95797,1.96041,9000000.0
2008-03-26 06:45:00,1.96068,1.96068,1.95741,1.96057,8000000.0
2008-03-26 06:46:00,1.95721,1.96089,1.95721,1.96089,7000000.0
2008-03-26 06:47:00,1.95769,1.96031,1.95769,1.96031,8000000.0
2008-03-26 06:48:00,1.96,1.96071,1.95785,1.96071,7000000.0
2008-03-26 06:50:00,1.95701,1.96085,1.95701,1.96085,7000000.0
2008-03-26 06:51:00,1.95713,1.96072,1.95713,1.96072,8000000.0
2008-03-26 06:52:00,1.95711,1.95967,1.95643,1.95643,9000000.0
2008-03-26 06:53:00,1.95592,1.96028,1.95592,1.96028,6000000.0
2008-03-26 06:54:00,1.95672,1.96052,1.95672,1.96052,8000000.0
2008-03-26 06:55:00,1.95711,1.95987,1.957,1.95987,9000000.0
2008-03-26 06:56:00,1.95643,1.96059,1.95643,1.96059,9000000.0
2008-03-26 06:57:00,1.9563,1.9601,1.9563,1.9601,7000000.0
2008-03-26 06:58:00,1.9574,1.95904,1.95653,1.95653,11000000.0
2008-03-26 06:59:00,1.95689,1.96098,1.95689,1.96098,11000000.0
2008-03-26 07:00:00,1.96158,1.96158,1.9573,1.96109,14000000.0
2008-03-26 07:01:00,1.96177,1.9618,1.95732,1.95732,9000000.0
2008-03-26 07:02:00,1.95777,1.96164,1.95777,1.96164,8000000.0
2008-03-26 07:03:00,1.95738,1.96156,1.95738,1.96156,13000000.0
2008-03-26 07:04:00,1.95767,1.96169,1.95767,1.96169,14000000.0
2008-03-26 07:05:00,1.96078,1.96139,1.95863,1.96139,7000000.0
2008-03-26 07:06:00,1.95738,1.96161,1.95738,1.96161,9000000.0
2008-03-26 07:07:00,1.95783,1.96153,1.95774,1.96153,10000000.0
2008-03-26 07:08:00,1.95771,1.96131,1.95771,1.96131,11000000.0
2008-03-26 07:09:00,1.95839,1.96095,1.9577,1.9577,9000000.0
2008-03-26 07:10:00,1.9574,1.9617,1.9574,1.9617,10000000.0
2008-03-26 07:12:00,1.95873,1.96199,1.95873,1.96199,7000000.0
2008-03-26 07:13:00,1.95761,1.95766,1.95722,1.95764,24000000.0
2008-03-26 07:14:00,1.95866,1.9611,1.95831,1.95831,7000000.0
2008-03-26 07:15:00,1.96364,1.96364,1.95835,1.95835,13000000.0
2008-03-26 07:16:00,1.95765,1.95766,1.95755,1.95766,11000000.0
2008-03-26 07:17:00,1.96229,1.96229,1.95881,1.96153,8000000.0
2008-03-26 07:18:00,1.95844,1.9612,1.95813,1.95813,9000000.0
2008-03-26 07:19:00,1.96203,1.96203,1.95788,1.95788,11000000.0
2008-03-26 07:20:00,1.95847,1.96072,1.95805,1.95805,7000000.0
2008-03-26 07:21:00,1.96158,1.96158,1.95788,1.95788,28000000.0
2008-03-26 07:22:00,1.95782,1.96175,1.95782,1.96175,11000000.0
2008-03-26 07:23:00,1.96189,1.96194,1.9578,1.9578,10000000.0
2008-03-26 07:24:00,1.961,1.96137,1.95812,1.96137,9000000.0
2008-03-26 07:25:00,1.95778,1.96143,1.95778,1.96143,8000000.0
2008-03-26 07:26:00,1.95723,1.95723,1.95676,1.95704,7000000.0
2008-03-26 07:27:00,1.95843,1.95998,1.95733,1.95733,7000000.0
2008-03-26 07:28:00,1.95711,1.96165,1.95711,1.96165,10000000.0
2008-03-26 07:29:00,1.96111,1.96118,1.95779,1.96118,10000000.0
2008-03-26 07:30:00,1.96354,1.96354,1.95812,1.96141,18000000.0
2008-03-26 07:31:00,1.96175,1.96186,1.96172,1.96176,10000000.0
2008-03-26 07:32:00,1.96168,1.96185,1.96159,1.96173,11000000.0
2008-03-26 07:33:00,1.95761,1.96061,1.95761,1.95774,9000000.0
2008-03-26 07:34:00,1.95812,1.96097,1.95787,1.95787,8000000.0
2008-03-26 07:35:00,1.95766,1.96139,1.95766,1.96139,7000000.0
2008-03-26 07:37:00,1.95808,1.96121,1.95808,1.95809,10000000.0
2008-03-26 07:38:00,1.95781,1.96167,1.95781,1.96167,7000000.0
2008-03-26 07:39:00,1.95853,1.96102,1.95853,1.96102,8000000.0
2008-03-26 07:40:00,1.95808,1.96186,1.95808,1.96186,8000000.0
2008-03-26 07:42:00,1.95716,1.95732,1.95714,1.95732,11000000.0
2008-03-26 07:43:00,1.95816,1.96183,1.95774,1.95774,14000000.0
2008-03-26 07:44:00,1.96166,1.96172,1.95831,1.96153,17000000.0
2008-03-26 07:45:00,1.96387,1.96387,1.95806,1.95806,8000000.0
2008-03-26 07:46:00,1.95856,1.96079,1.95798,1.95798,7000000.0
2008-03-26 07:47:00,1.95752,1.96186,1.9575,1.96186,9000000.0
2008-03-26 07:48:00,1.95801,1.96155,1.95801,1.96155,15000000.0
2008-03-26 07:49:00,1.9576,1.9576,1.95747,1.95747,5000000.0
2008-03-26 07:50:00,1.95826,1.96131,1.9579,1.96131,13000000.0
2008-03-26 07:51:00,1.95762,1.96072,1.95762,1.95803,8000000.0
2008-03-26 07:52:00,1.95695,1.96123,1.95695,1.96114,8000000.0
2008-03-26 07:53:00,1.96082,1.96096,1.96082,1.96092,8000000.0
2008-03-26 07:54:00,1.9569,1.9609,1.9569,1.9609,8000000.0
2008-03-26 07:55:00,1.96068,1.96068,1.95647,1.95996,25000000.0
2008-03-26 07:56:00,1.95608,1.96064,1.95608,1.96064,15000000.0
2008-03-26 07:57:00,1.95703,1.95986,1.95703,1.95986,12000000.0
2008-03-26 07:58:00,1.96005,1.96005,1.95586,1.95586,11000000.0
2008-03-26 07:59:00,1.95623,1.9592,1.95623,1.95645,8000000.0
2008-03-26 08:00:00,1.95573,1.96078,1.95573,1.96055,7000000.0
2008-03-26 08:01:00,1.95969,1.95969,1.95556,1.95556,18000000.0
2008-03-26 08:02:00,1.9551,1.95867,1.95497,1.95867,17000000.0
2008-03-26 08:03:00,1.95482,1.95913,1.95482,1.95913,10000000.0
2008-03-26 08:04:00,1.95888,1.95888,1.95515,1.95515,20000000.0
2008-03-26 08:05:00,1.95915,1.95915,1.95503,1.95503,27000000.0
2008-03-26 08:06:00,1.95449,1.95872,1.95449,1.95872,13000000.0
2008-03-26 08:07:00,1.95463,1.95915,1.95463,1.95915,7000000.0
2008-03-26 08:08:00,1.95507,1.95941,1.955,1.95559,28000000.0
2008-03-26 08:09:00,1.95488,1.95811,1.95474,1.95526,8000000.0
2008-03-26 08:10:00,1.95522,1.95961,1.95522,1.95951,9000000.0
2008-03-26 08:11:00,1.95568,1.95851,1.95568,1.95585,8000000.0
2008-03-26 08:12:00,1.95563,1.95849,1.95563,1.95598,8000000.0
2008-03-26 08:13:00,1.95626,1.95777,1.95452,1.95459,7000000.0
2008-03-26 08:14:00,1.9591,1.9591,1.95529,1.95529,11000000.0
2008-03-26 08:15:00,1.95794,1.95917,1.95551,1.95917,9000000.0
2008-03-26 08:16:00,1.95889,1.959,1.95569,1.959,10000000.0
2008-03-26 08:17:00,1.95897,1.95897,1.95488,1.95488,8000000.0
2008-03-26 08:18:00,1.95563,1.95714,1.95406,1.95406,10000000.0
2008-03-26 08:19:00,1.95471,1.95624,1.95438,1.9561,7000000.0
2008-03-26 08:20:00,1.95239,1.95727,1.95239,1.95722,8000000.0
2008-03-26 08:21:00,1.95309,1.95707,1.95309,1.95707,9000000.0
2008-03-26 08:22:00,1.9536,1.95617,1.95354,1.95354,7000000.0
2008-03-26 08:23:00,1.95276,1.95737,1.95276,1.95737,10000000.0
2008-03-26 08:24:00,1.95411,1.95617,1.95282,1.95282,7000000.0
2008-03-26 08:25:00,1.9556,1.95676,1.95386,1.95676,11000000.0
2008-03-26 08:26:00,1.95703,1.95708,1.95246,1.95246,9000000.0
2008-03-26 08:27:00,1.95278,1.95601,1.95278,1.95308,8000000.0
2008-03-26 08:28:00,1.9536,1.95672,1.9536,1.95672,9000000.0
2008-03-26 08:29:00,1.95224,1.95598,1.95224,1.95365,8000000.0
2008-03-26 08:30:00,1.95604,1.95709,1.95343,1.95709,9000000.0
2008-03-26 08:31:00,1.95315,1.95786,1.95315,1.95786,7000000.0
2008-03-26 08:32:00,1.95454,1.95689,1.95454,1.95689,7000000.0
2008-03-26 08:33:00,1.95441,1.95618,1.95355,1.95355,9000000.0
2008-03-26 08:34:00,1.95346,1.95767,1.95346,1.95767,11000000.0
2008-03-26 08:35:00,1.95355,1.95777,1.95355,1.95777,8000000.0
2008-03-26 08:36:00,1.95381,1.95804,1.95372,1.95804,7000000.0
2008-03-26 08:37:00,1.95593,1.95941,1.95593,1.95941,7000000.0
2008-03-26 08:38:00,1.95621,1.96195,1.95621,1.96195,8000000.0
2008-03-26 08:39:00,1.95722,1.96182,1.95722,1.96182,7000000.0
2008-03-26 08:40:00,1.958,1.96123,1.95784,1.95784,11000000.0
2008-03-26 08:41:00,1.95715,1.95726,1.95688,1.95716,7000000.0
2008-03-26 08:42:00,1.95703,1.96129,1.95703,1.96129,11000000.0
2008-03-26 08:43:00,1.9579,1.95915,1.9574,1.95898,7000000.0
2008-03-26 08:44:00,1.95538,1.95975,1.95515,1.95975,9000000.0
2008-03-26 08:45:00,1.95945,1.96002,1.95945,1.95983,11000000.0
2008-03-26 08:47:00,1.95606,1.95606,1.95574,1.95606,9000000.0
2008-03-26 08:48:00,1.95975,1.95975,1.95644,1.9592,8000000.0
2008-03-26 08:49:00,1.95871,1.96009,1.95712,1.96009,7000000.0
2008-03-26 08:50:00,1.95668,1.96246,1.95668,1.96246,9000000.0
2008-03-26 08:51:00,1.95812,1.962,1.95812,1.95902,9000000.0
2008-03-26 08:52:00,1.95848,1.96552,1.95836,1.96552,9000000.0
2008-03-26 08:53:00,1.96252,1.96724,1.96252,1.96723,9000000.0
2008-03-26 08:54:00,1.96621,1.96818,1.96484,1.96765,11000000.0
2008-03-26 08:55:00,1.96304,1.96856,1.96304,1.96842,8000000.0
2008-03-26 08:56:00,1.96723,1.96723,1.96435,1.96435,8000000.0
2008-03-26 08:57:00,1.96488,1.96631,1.96321,1.96321,8000000.0
2008-03-26 08:58:00,1.96455,1.96613,1.96283,1.96283,8000000.0
2008-03-26 08:59:00,1.96532,1.96532,1.96076,1.96076,7000000.0
2008-03-26 09:00:00,1.96417,1.96455,1.96137,1.96455,10000000.0
2008-03-26 09:01:00,1.96115,1.96447,1.96082,1.96082,9000000.0
2008-03-26 09:02:00,1.96485,1.96485,1.96067,1.96067,7000000.0
2008-03-26 09:03:00,1.96342,1.96352,1.96062,1.96062,9000000.0
2008-03-26 09:04:00,1.96458,1.96458,1.9604,1.96054,7000000.0
2008-03-26 09:05:00,1.96091,1.96494,1.96091,1.96494,11000000.0
2008-03-26 09:06:00,1.9646,1.9646,1.9601,1.96297,9000000.0
2008-03-26 09:07:00,1.95955,1.96335,1.95955,1.96033,9000000.0
2008-03-26 09:08:00,1.96315,1.96315,1.96081,1.96081,8000000.0
2008-03-26 09:09:00,1.96019,1.96514,1.96019,1.96514,7000000.0
2008-03-26 09:10:00,1.96054,1.9634,1.96044,1.96153,7000000.0
2008-03-26 09:11:00,1.96043,1.96463,1.96043,1.96194,10000000.0
2008-03-26 09:12:00,1.96268,1.96505,1.96227,1.96227,7000000.0
2008-03-26 09:13:00,1.96214,1.96601,1.96214,1.96303,9000000.0
2008-03-26 09:14:00,1.96253,1.96735,1.96253,1.96735,7000000.0
2008-03-26 09:15:00,1.96557,1.96698,1.96461,1.96536,8000000.0
2008-03-26 09:16:00,1.96449,1.96777,1.96444,1.96515,8000000.0
2008-03-26 09:17:00,1.96564,1.96758,1.96458,1.96458,8000000.0
2008-03-26 09:18:00,1.96876,1.96876,1.96535,1.96871,10000000.0
2008-03-26 09:19:00,1.96824,1.96924,1.96514,1.96924,11000000.0
2008-03-26 09:20:00,1.96644,1.96816,1.96632,1.96816,7000000.0
2008-03-26 09:21:00,1.96917,1.96917,1.96459,1.96459,7000000.0
2008-03-26 09:22:00,1.96468,1.96693,1.96432,1.96432,7000000.0
2008-03-26 09:23:00,1.9644,1.9675,1.96437,1.96437,8000000.0
2008-03-26 09:24:00,1.96441,1.96903,1.96441,1.96903,8000000.0
2008-03-26 09:25:00,1.96891,1.96891,1.96425,1.96425,9000000.0
2008-03-26 09:26:00,1.96808,1.96808,1.96389,1.96389,8000000.0
2008-03-26 09:27:00,1.96351,1.96807,1.9635,1.968,8000000.0
2008-03-26 09:28:00,1.96334,1.96777,1.96334,1.96777,7000000.0
2008-03-26 09:29:00,1.96425,1.96582,1.96252,1.96299,9000000.0
2008-03-26 09:30:00,1.96258,1.96732,1.96258,1.96732,8000000.0
2008-03-26 09:31:00,1.96396,1.96586,1.96335,1.96586,8000000.0
2008-03-26 09:32:00,1.9637,1.96646,1.96341,1.96406,8000000.0
2008-03-26 09:33:00,1.96661,1.96924,1.96661,1.96924,7000000.0
2008-03-26 09:34:00,1.96753,1.9697,1.96654,1.9697,10000000.0
2008-03-26 09:35:00,1.96563,1.969,1.96556,1.96608,9000000.0
2008-03-26 09:36:00,1.96655,1.96847,1.96587,1.96597,8000000.0
2008-03-26 09:37:00,1.96688,1.96927,1.96688,1.96927,7000000.0
2008-03-26 09:38:00,1.96686,1.96818,1.96594,1.96818,8000000.0
2008-03-26 09:39:00,1.96775,1.96814,1.96692,1.96697,8000000.0
2008-03-26 09:40:00,1.96696,1.96756,1.96659,1.96747,9000000.0
2008-03-26 09:41:00,1.96731,1.96761,1.96627,1.96627,11000000.0
2008-03-26 09:42:00,1.96649,1.96694,1.96544,1.96597,7000000.0
2008-03-26 09:43:00,1.96505,1.96618,1.96462,1.96618,10000000.0
2008-03-26 09:44:00,1.96515,1.9663,1.96511,1.9663,9000000.0
2008-03-26 09:45:00,1.96606,1.96674,1.96562,1.96563,7000000.0
2008-03-26 09:46:00,1.96711,1.96714,1.96577,1.96708,15000000.0
2008-03-26 09:47:00,1.96579,1.9669,1.96576,1.96585,9000000.0
2008-03-26 09:48:00,1.96561,1.9665,1.96405,1.96405,9000000.0
2008-03-26 09:49:00,1.96527,1.9653,1.96273,1.96313,11000000.0
2008-03-26 09:50:00,1.9626,1.96338,1.96254,1.96316,8000000.0
2008-03-26 09:51:00,1.96245,1.96402,1.96245,1.96313,7000000.0
2008-03-26 09:52:00,1.96487,1.96533,1.964,1.96525,7000000.0
2008-03-26 09:53:00,1.96401,1.9659,1.96401,1.96584,10000000.0
2008-03-26 09:54:00,1.96462,1.96708,1.96462,1.96708,8000000.0
2008-03-26 09:55:00,1.96553,1.96688,1.96532,1.96625,8000000.0
2008-03-26 09:56:00,1.96729,1.96756,1.96561,1.96561,7000000.0
2008-03-26 09:57:00,1.96577,1.96625,1.96448,1.96477,9000000.0
2008-03-26 09:58:00,1.96472,1.96645,1.96472,1.96645,8000000.0
2008-03-26 09:59:00,1.96531,1.96633,1.96531,1.96633,7000000.0
2008-03-26 10:00:00,1.96576,1.96664,1.96576,1.96662,9000000.0
2008-03-26 10:01:00,1.96601,1.96781,1.96601,1.96682,10000000.0
2008-03-26 10:02:00,1.96648,1.96757,1.96638,1.96638,10000000.0
2008-03-26 10:03:00,1.9668,1.96734,1.96626,1.96626,8000000.0
2008-03-26 10:04:00,1.96805,1.96822,1.96683,1.96807,11000000.0
2008-03-26 10:05:00,1.96685,1.9686,1.96685,1.96765,8000000.0
2008-03-26 10:06:00,1.96792,1.9691,1.96776,1.96776,11000000.0
2008-03-26 10:07:00,1.96791,1.97002,1.96791,1.96962,12000000.0
2008-03-26 10:08:00,1.96889,1.96969,1.96877,1.96925,9000000.0
2008-03-26 10:09:00,1.96985,1.97221,1.96985,1.97211,8000000.0
2008-03-26 10:10:00,1.97131,1.97257,1.97108,1.97257,9000000.0
2008-03-26 10:11:00,1.97119,1.97226,1.97113,1.97166,7000000.0
2008-03-26 10:12:00,1.97254,1.97581,1.97231,1.97534,9000000.0
2008-03-26 10:13:00,1.97619,1.97702,1.97307,1.97307,9000000.0
2008-03-26 10:14:00,1.97354,1.97546,1.97304,1.97524,7000000.0
2008-03-26 10:15:00,1.97419,1.97607,1.97419,1.97607,10000000.0
2008-03-26 10:16:00,1.98201,1.98986,1.97916,1.98124,8000000.0
2008-03-26 10:17:00,1.98005,1.98179,1.979,1.979,9000000.0
2008-03-26 10:18:00,1.97841,1.97964,1.97765,1.97765,10000000.0
2008-03-26 10:19:00,1.97787,1.98014,1.97787,1.97922,10000000.0
2008-03-26 10:20:00,1.98016,1.98403,1.97994,1.98403,8000000.0
2008-03-26 10:21:00,1.98578,1.98704,1.98279,1.98279,7000000.0
2008-03-26 10:22:00,1.9833,1.98413,1.98276,1.98326,7000000.0
2008-03-26 10:23:00,1.98322,1.98598,1.98321,1.98418,10000000.0
2008-03-26 10:24:00,1.98329,1.98436,1.98261,1.98343,7000000.0
2008-03-26 10:25:00,1.98287,1.98287,1.9797,1.9797,11000000.0
2008-03-26 10:26:00,1.97922,1.98117,1.97917,1.98013,8000000.0
2008-03-26 10:27:00,1.98098,1.9831,1.98098,1.98245,9000000.0
2008-03-26 10:28:00,1.98144,1.98207,1.98123,1.98207,9000000.0
2008-03-26 10:29:00,1.98155,1.98155,1.98,1.98108,8000000.0
2008-03-26 10:30:00,1.98084,1.98101,1.97825,1.97825,10000000.0
2008-03-26 10:31:00,1.97769,1.97995,1.97769,1.97908,7000000.0
2008-03-26 10:32:00,1.97977,1.98063,1.97717,1.97854,13000000.0
2008-03-26 10:33:00,1.97753,1.97909,1.97748,1.97909,11000000.0
2008-03-26 10:34:00,1.97904,1.97904,1.97747,1.97855,10000000.0
2008-03-26 10:35:00,1.9785,1.97873,1.97724,1.97737,13000000.0
2008-03-26 10:36:00,1.9787,1.97883,1.97744,1.97883,9000000.0
2008-03-26 10:37:00,1.97826,1.9791,1.97796,1.97828,9000000.0
2008-03-26 10:38:00,1.97816,1.97976,1.97816,1.97975,9000000.0
2008-03-26 10:39:00,1.97803,1.97912,1.97758,1.97758,10000000.0
2008-03-26 10:40:00,1.97898,1.97898,1.97705,1.97705,8000000.0
2008-03-26 10:41:00,1.97642,1.97837,1.97641,1.97827,7000000.0
2008-03-26 10:42:00,1.97653,1.97778,1.97644,1.97727,7000000.0
2008-03-26 10:43:00,1.97729,1.97805,1.97677,1.97765,11000000.0
2008-03-26 10:44:00,1.97872,1.97872,1.9768,1.97824,8000000.0
2008-03-26 10:45:00,1.97754,1.97835,1.97708,1.97823,8000000.0
2008-03-26 10:46:00,1.97676,1.97759,1.97676,1.97759,7000000.0
2008-03-26 10:47:00,1.97743,1.9776,1.9763,1.97641,9000000.0
2008-03-26 10:48:00,1.97616,1.97663,1.97527,1.9759,7000000.0
2008-03-26 10:49:00,1.97635,1.97636,1.97505,1.97505,9000000.0
2008-03-26 10:50:00,1.97593,1.97623,1.97494,1.97609,8000000.0
2008-03-26 10:51:00,1.97475,1.9755,1.97448,1.97458,7000000.0
2008-03-26 10:52:00,1.97429,1.97545,1.97395,1.97512,7000000.0
2008-03-26 10:53:00,1.97341,1.97482,1.97332,1.97478,7000000.0
2008-03-26 10:54:00,1.9731,1.97429,1.97169,1.97169,10000000.0
2008-03-26 10:55:00,1.97287,1.97287,1.97101,1.97105,8000000.0
2008-03-26 10:56:00,1.97239,1.97323,1.97153,1.97323,9000000.0
2008-03-26 10:57:00,1.97214,1.97341,1.97207,1.97247,9000000.0
2008-03-26 10:58:00,1.97287,1.97355,1.97267,1.97267,7000000.0
2008-03-26 10:59:00,1.97306,1.97386,1.97272,1.97273,8000000.0
2008-03-26 11:00:00,1.97456,1.97603,1.97432,1.97603,7000000.0
2008-03-26 11:01:00,1.97699,1.97744,1.97564,1.97638,9000000.0
2008-03-26 11:02:00,1.97515,1.97586,1.97457,1.97462,9000000.0
2008-03-26 11:03:00,1.97651,1.97724,1.97544,1.97615,11000000.0
2008-03-26 11:04:00,1.97758,1.97834,1.97719,1.97732,7000000.0
2008-03-26 11:05:00,1.97698,1.97973,1.97677,1.97973,8000000.0
2008-03-26 11:06:00,1.97917,1.97947,1.97752,1.97832,10000000.0
2008-03-26 11:07:00,1.97754,1.97763,1.97549,1.97549,9000000.0
2008-03-26 11:08:00,1.97528,1.97958,1.97512,1.97958,8000000.0
2008-03-26 11:09:00,1.97895,1.97967,1.97755,1.97755,8000000.0
2008-03-26 11:10:00,1.97845,1.97973,1.97829,1.97973,9000000.0
2008-03-26 11:11:00,1.97895,1.97949,1.9778,1.97891,9000000.0
2008-03-26 11:12:00,1.97758,1.98,1.97758,1.97844,10000000.0
2008-03-26 11:13:00,1.97837,1.97973,1.97756,1.97756,9000000.0
2008-03-26 11:14:00,1.97802,1.97994,1.97802,1.97994,9000000.0
2008-03-26 11:15:00,1.97946,1.98145,1.97889,1.98145,8000000.0
2008-03-26 11:16:00,1.98206,1.98232,1.98007,1.98053,7000000.0
2008-03-26 11:17:00,1.98032,1.98032,1.97865,1.97865,7000000.0
2008-03-26 11:18:00,1.97806,1.97982,1.97775,1.97793,10000000.0
2008-03-26 11:19:00,1.9772,1.98143,1.9772,1.98025,9000000.0
2008-03-26 11:20:00,1.98092,1.98247,1.98045,1.98247,10000000.0
2008-03-26 11:21:00,1.98074,1.98242,1.98045,1.98045,9000000.0
2008-03-26 11:22:00,1.98227,1.98236,1.98091,1.98236,8000000.0
2008-03-26 11:23:00,1.98055,1.98233,1.98055,1.98116,10000000.0
2008-03-26 11:24:00,1.98289,1.98302,1.9809,1.98112,10000000.0
2008-03-26 11:25:00,1.98304,1.98346,1.98185,1.98291,7000000.0
2008-03-26 11:26:00,1.98251,1.98383,1.98215,1.98348,12000000.0
2008-03-26 11:27:00,1.98363,1.98363,1.98201,1.98306,11000000.0
2008-03-26 11:28:00,1.9824,1.98301,1.98187,1.98266,8000000.0
2008-03-26 11:29:00,1.98227,1.98465,1.98227,1.98465,7000000.0
2008-03-26 11:30:00,1.985,1.98561,1.98429,1.9856,8000000.0
2008-03-26 11:31:00,1.98502,1.98595,1.98441,1.98595,9000000.0
2008-03-26 11:32:00,1.98505,1.98751,1.98505,1.98677,7000000.0
2008-03-26 11:33:00,1.98722,1.98813,1.98722,1.98803,7000000.0
2008-03-26 11:34:00,1.98673,1.98792,1.98643,1.9879,11000000.0
2008-03-26 11:35:00,1.98658,1.98751,1.98506,1.98506,8000000.0
2008-03-26 11:36:00,1.98446,1.98712,1.98446,1.98709,8000000.0
2008-03-26 11:37:00,1.98522,1.98969,1.98516,1.98969,7000000.0
2008-03-26 11:38:00,1.98757,1.98914,1.98687,1.98717,12000000.0
2008-03-26 11:39:00,1.9865,1.98854,1.98641,1.98854,10000000.0
2008-03-26 11:40:00,1.98651,1.98786,1.9864,1.9864,10000000.0
2008-03-26 11:41:00,1.98762,1.98762,1.98604,1.98698,10000000.0
2008-03-26 11:42:00,1.98589,1.98696,1.98564,1.98673,11000000.0
2008-03-26 11:43:00,1.98612,1.98802,1.98568,1.98792,9000000.0
2008-03-26 11:44:00,1.98672,1.98728,1.98598,1.98699,10000000.0
2008-03-26 11:45:00,1.98635,1.98693,1.98535,1.98535,8000000.0
2008-03-26 11:46:00,1.98515,1.98659,1.98498,1.98659,8000000.0
2008-03-26 11:47:00,1.98476,1.9864,1.98461,1.9864,7000000.0
2008-03-26 11:48:00,1.98479,1.98607,1.98425,1.98558,12000000.0
2008-03-26 11:49:00,1.98466,1.98552,1.98442,1.98552,8000000.0
2008-03-26 11:50:00,1.98443,1.98528,1.98411,1.98528,10000000.0
2008-03-26 11:51:00,1.98494,1.98627,1.98442,1.98627,11000000.0
2008-03-26 11:52:00,1.98554,1.98629,1.98521,1.98553,7000000.0
2008-03-26 11:53:00,1.98656,1.98773,1.98654,1.98676,10000000.0
2008-03-26 11:54:00,1.98771,1.98934,1.98725,1.98906,8000000.0
2008-03-26 11:55:00,1.98676,1.98918,1.98652,1.98835,8000000.0
2008-03-26 11:56:00,1.98876,1.98938,1.98797,1.98893,11000000.0
2008-03-26 11:57:00,1.98897,1.99059,1.98777,1.99059,9000000.0
2008-03-26 11:58:00,1.98859,1.99026,1.98836,1.99013,8000000.0
2008-03-26 11:59:00,1.98965,1.98988,1.98733,1.98733,11000000.0
2008-03-26 12:00:00,1.98751,1.98852,1.98746,1.98793,7000000.0
2008-03-26 12:01:00,1.9889,1.98944,1.98832,1.98832,9000000.0
2008-03-26 12:02:00,1.98791,1.99018,1.98791,1.99016,10000000.0
2008-03-26 12:03:00,1.98941,1.9911,1.98941,1.9911,7000000.0
2008-03-26 12:04:00,1.98976,1.99196,1.98969,1.99196,7000000.0
2008-03-26 12:05:00,1.99089,1.99149,1.99039,1.99149,8000000.0
2008-03-26 12:06:00,1.99197,1.99265,1.9909,1.99141,8000000.0
2008-03-26 12:07:00,1.99161,1.99296,1.98994,1.99296,8000000.0
2008-03-26 12:08:00,1.9921,1.99335,1.99178,1.99301,7000000.0
2008-03-26 12:09:00,1.99124,1.9917,1.98889,1.98902,7000000.0
2008-03-26 12:10:00,1.99024,1.99079,1.98941,1.99073,8000000.0
2008-03-26 12:11:00,1.98986,1.99161,1.98986,1.99152,7000000.0
2008-03-26 12:12:00,1.99135,1.99141,1.98955,1.99006,7000000.0
2008-03-26 12:13:00,1.9893,1.98991,1.98883,1.98936,7000000.0
2008-03-26 12:14:00,1.98807,1.98982,1.98806,1.98964,11000000.0
2008-03-26 12:15:00,1.98902,1.9895,1.9877,1.98813,7000000.0
2008-03-26 12:16:00,1.98991,1.9902,1.98835,1.98835,10000000.0
2008-03-26 12:17:00,1.98785,1.98928,1.98779,1.98919,11000000.0
2008-03-26 12:18:00,1.98837,1.98921,1.98837,1.98921,7000000.0
2008-03-26 12:19:00,1.98803,1.98957,1.98774,1.98774,11000000.0
2008-03-26 12:20:00,1.98899,1.98945,1.98802,1.98945,9000000.0
2008-03-26 12:21:00,1.98971,1.98972,1.98771,1.98794,8000000.0
2008-03-26 12:22:00,1.98932,1.9895,1.98775,1.98775,9000000.0
2008-03-26 12:23:00,1.98852,1.98991,1.98845,1.98845,7000000.0
2008-03-26 12:24:00,1.98941,1.98957,1.98796,1.98957,9000000.0
2008-03-26 12:25:00,1.98802,1.98995,1.98802,1.98986,13000000.0
2008-03-26 12:26:00,1.98882,1.98986,1.98762,1.98762,7000000.0
2008-03-26 12:27:00,1.98725,1.98781,1.98668,1.98724,9000000.0
2008-03-26 12:28:00,1.98589,1.98674,1.98536,1.9854,7000000.0
2008-03-26 12:29:00,1.98632,1.98639,1.98465,1.98465,9000000.0
2008-03-26 12:30:00,1.98942,1.98942,1.98458,1.98537,10000000.0
2008-03-26 12:31:00,1.98448,1.98448,1.98319,1.98425,11000000.0
2008-03-26 12:32:00,1.98282,1.9848,1.98267,1.9848,7000000.0
2008-03-26 12:33:00,1.98356,1.98522,1.98352,1.98447,8000000.0
2008-03-26 12:34:00,1.98468,1.98563,1.98361,1.98563,10000000.0
2008-03-26 12:35:00,1.9853,1.9853,1.98366,1.98368,7000000.0
2008-03-26 12:36:00,1.98443,1.98564,1.98443,1.98564,7000000.0
2008-03-26 12:37:00,1.98473,1.98732,1.98473,1.98732,9000000.0
2008-03-26 12:38:00,1.98591,1.98735,1.98571,1.98571,11000000.0
2008-03-26 12:39:00,1.98619,1.98812,1.98619,1.98812,11000000.0
2008-03-26 12:40:00,1.98655,1.98796,1.98628,1.98721,7000000.0
2008-03-26 12:41:00,1.9866,1.98833,1.9863,1.98833,7000000.0
2008-03-26 12:42:00,1.98645,1.98787,1.98625,1.98767,9000000.0
2008-03-26 12:43:00,1.98592,1.98781,1.98592,1.98781,11000000.0
2008-03-26 12:44:00,1.98633,1.98857,1.98633,1.98741,11000000.0
2008-03-26 12:45:00,1.98801,1.98909,1.98752,1.98843,10000000.0
2008-03-26 12:46:00,1.98836,1.98887,1.9879,1.98793,9000000.0
2008-03-26 12:47:00,1.98787,1.98888,1.98764,1.98888,11000000.0
2008-03-26 12:48:00,1.9883,1.98988,1.9883,1.98988,7000000.0
2008-03-26 12:49:00,1.98917,1.99071,1.98909,1.99071,10000000.0
2008-03-26 12:50:00,1.98925,1.99154,1.98925,1.99077,7000000.0
2008-03-26 12:51:00,1.99082,1.99247,1.99082,1.99097,8000000.0
2008-03-26 12:52:00,1.99217,1.99225,1.99035,1.99145,11000000.0
2008-03-26 12:53:00,1.98956,1.99142,1.9891,1.99142,11000000.0
2008-03-26 12:54:00,1.9913,1.9913,1.98996,1.99115,7000000.0
2008-03-26 12:55:00,1.99151,1.99195,1.99039,1.99195,11000000.0
2008-03-26 12:56:00,1.99048,1.99203,1.99043,1.9911,9000000.0
2008-03-26 12:57:00,1.99209,1.99356,1.99172,1.99356,7000000.0
2008-03-26 12:58:00,1.99322,1.99372,1.9927,1.99321,8000000.0
2008-03-26 12:59:00,1.99387,1.99482,1.99322,1.99432,7000000.0
2008-03-26 13:00:00,1.99399,1.9957,1.99354,1.9954,8000000.0
2008-03-26 13:01:00,1.99497,1.99497,1.99332,1.99332,9000000.0
2008-03-26 13:02:00,1.99288,1.99429,1.99288,1.99323,10000000.0
2008-03-26 13:03:00,1.99407,1.99465,1.99334,1.99465,7000000.0
2008-03-26 13:04:00,1.9932,1.99361,1.99183,1.99189,9000000.0
2008-03-26 13:05:00,1.99133,1.99281,1.991,1.991,9000000.0
2008-03-26 13:06:00,1.99094,1.99178,1.99068,1.99068,11000000.0
2008-03-26 13:07:00,1.99019,1.99185,1.99019,1.99185,9000000.0
2008-03-26 13:08:00,1.98968,1.99124,1.98968,1.99124,9000000.0
2008-03-26 13:09:00,1.99156,1.99175,1.99025,1.99147,8000000.0
2008-03-26 13:10:00,1.99,1.9918,1.99,1.9918,10000000.0
2008-03-26 13:11:00,1.99015,1.99128,1.99,1.99044,7000000.0
2008-03-26 13:12:00,1.9913,1.99157,1.98945,1.99104,12000000.0
2008-03-26 13:13:00,1.98912,1.99037,1.98912,1.99037,8000000.0
2008-03-26 13:14:00,1.98872,1.99036,1.98798,1.99036,10000000.0
2008-03-26 13:15:00,1.98989,1.99063,1.9896,1.99063,8000000.0
2008-03-26 13:16:00,1.98943,1.99064,1.98915,1.99064,10000000.0
2008-03-26 13:17:00,1.98918,1.99082,1.98918,1.99082,14000000.0
2008-03-26 13:18:00,1.98935,1.9919,1.98935,1.9919,8000000.0
2008-03-26 13:19:00,1.99073,1.99151,1.99009,1.99009,7000000.0
2008-03-26 13:20:00,1.99053,1.99149,1.99045,1.99149,10000000.0
2008-03-26 13:21:00,1.98968,1.99077,1.98954,1.99003,7000000.0
2008-03-26 13:22:00,1.99083,1.99157,1.99018,1.99145,7000000.0
2008-03-26 13:23:00,1.99035,1.99077,1.98931,1.99036,11000000.0
2008-03-26 13:24:00,1.98923,1.99021,1.98923,1.99021,7000000.0
2008-03-26 13:25:00,1.98975,1.99018,1.98935,1.98967,10000000.0
2008-03-26 13:26:00,1.99128,1.99143,1.99011,1.99095,9000000.0
2008-03-26 13:27:00,1.99,1.99106,1.99,1.99081,7000000.0
2008-03-26 13:28:00,1.9914,1.99173,1.99027,1.99173,10000000.0
2008-03-26 13:29:00,1.99052,1.99195,1.99049,1.99195,7000000.0
2008-03-26 13:30:00,1.9911,1.99173,1.99028,1.99173,9000000.0
2008-03-26 13:31:00,1.99028,1.99157,1.99017,1.99157,11000000.0
2008-03-26 13:32:00,1.99045,1.99095,1.98999,1.99078,7000000.0
2008-03-26 13:33:00,1.9899,1.99207,1.9898,1.99207,9000000.0
2008-03-26 13:34:00,1.99108,1.99157,1.99048,1.99066,7000000.0
2008-03-26 13:35:00,1.99116,1.99251,1.99116,1.99145,7000000.0
2008-03-26 13:36:00,1.99094,1.99292,1.99094,1.9928,7000000.0
2008-03-26 13:37:00,1.99102,1.99245,1.99101,1.99245,9000000.0
2008-03-26 13:38:00,1.9921,1.99228,1.99101,1.99228,11000000.0
2008-03-26 13:39:00,1.99044,1.99171,1.99043,1.99046,10000000.0
2008-03-26 13:40:00,1.99153,1.99238,1.99092,1.99238,8000000.0
2008-03-26 13:41:00,1.99116,1.99186,1.99093,1.99109,7000000.0
2008-03-26 13:42:00,1.99106,1.99262,1.99106,1.99254,8000000.0
2008-03-26 13:43:00,1.99258,1.99258,1.99064,1.99064,7000000.0
2008-03-26 13:44:00,1.99089,1.99278,1.99089,1.99152,9000000.0
2008-03-26 13:45:00,1.99229,1.99343,1.99205,1.99343,8000000.0
2008-03-26 13:46:00,1.99181,1.99315,1.99153,1.99315,13000000.0
2008-03-26 13:47:00,1.99273,1.99276,1.99194,1.99194,7000000.0
2008-03-26 13:48:00,1.99267,1.99267,1.99087,1.99087,10000000.0
2008-03-26 13:49:00,1.99054,1.99183,1.99054,1.99081,8000000.0
2008-03-26 13:50:00,1.9922,1.99229,1.99016,1.99016,8000000.0
2008-03-26 13:51:00,1.99099,1.99174,1.9907,1.99174,10000000.0
2008-03-26 13:52:00,1.99047,1.99195,1.99047,1.99195,8000000.0
2008-03-26 13:53:00,1.99102,1.99269,1.99102,1.99245,11000000.0
2008-03-26 13:54:00,1.99175,1.99264,1.99157,1.99158,8000000.0
2008-03-26 13:55:00,1.9915,1.99299,1.99143,1.99299,7000000.0
2008-03-26 13:56:00,1.99161,1.99254,1.99161,1.99185,9000000.0
2008-03-26 13:57:00,1.99134,1.99303,1.99134,1.99303,12000000.0
2008-03-26 13:58:00,1.99345,1.99363,1.99242,1.99354,11000000.0
2008-03-26 13:59:00,1.99234,1.99287,1.99205,1.99287,7000000.0
2008-03-26 14:00:00,1.99244,1.99359,1.99188,1.99359,8000000.0
2008-03-26 14:01:00,1.99384,1.99384,1.99188,1.99195,12000000.0
2008-03-26 14:02:00,1.99183,1.99314,1.9917,1.9917,8000000.0
2008-03-26 14:03:00,1.9925,1.99295,1.99184,1.99263,7000000.0
2008-03-26 14:04:00,1.99138,1.99187,1.98979,1.98979,7000000.0
2008-03-26 14:05:00,1.99095,1.99116,1.98993,1.98993,8000000.0
2008-03-26 14:06:00,1.99143,1.99143,1.98974,1.99066,11000000.0
2008-03-26 14:07:00,1.9891,1.99091,1.9891,1.98986,11000000.0
2008-03-26 14:08:00,1.99159,1.99166,1.98959,1.98959,9000000.0
2008-03-26 14:09:00,1.9911,1.9911,1.98912,1.98912,8000000.0
2008-03-26 14:10:00,1.98894,1.99037,1.9889,1.99019,10000000.0
2008-03-26 14:11:00,1.98838,1.9899,1.98834,1.98986,10000000.0
2008-03-26 14:12:00,1.98838,1.9893,1.98761,1.98893,15000000.0
2008-03-26 14:13:00,1.98751,1.98899,1.98751,1.98899,9000000.0
2008-03-26 14:14:00,1.98841,1.98841,1.98744,1.98813,7000000.0
2008-03-26 14:15:00,1.98697,1.98697,1.98578,1.98683,8000000.0
2008-03-26 14:16:00,1.98599,1.98631,1.98507,1.98567,7000000.0
2008-03-26 14:17:00,1.985,1.98694,1.985,1.98649,10000000.0
2008-03-26 14:18:00,1.98437,1.98619,1.98437,1.98616,9000000.0
2008-03-26 14:19:00,1.98526,1.98634,1.98496,1.9856,10000000.0
2008-03-26 14:20:00,1.98598,1.98799,1.98578,1.98799,9000000.0
2008-03-26 14:21:00,1.987,1.98771,1.98592,1.98592,7000000.0
2008-03-26 14:22:00,1.985,1.98669,1.985,1.98668,8000000.0
2008-03-26 14:23:00,1.98508,1.98593,1.98474,1.98593,10000000.0
2008-03-26 14:24:00,1.98446,1.98584,1.98432,1.9856,9000000.0
2008-03-26 14:25:00,1.98445,1.98489,1.98086,1.98086,8000000.0
2008-03-26 14:26:00,1.98292,1.98292,1.98129,1.98261,7000000.0
2008-03-26 14:27:00,1.98234,1.98408,1.98234,1.98269,9000000.0
2008-03-26 14:28:00,1.98374,1.98381,1.98284,1.98293,7000000.0
2008-03-26 14:29:00,1.98345,1.9855,1.98345,1.9855,7000000.0
2008-03-26 14:30:00,1.9865,1.98839,1.98618,1.98751,7000000.0
2008-03-26 14:31:00,1.99031,1.99032,1.98822,1.98898,9000000.0
2008-03-26 14:32:00,1.98737,1.98846,1.98646,1.98646,11000000.0
2008-03-26 14:33:00,1.98796,1.98809,1.98674,1.98781,10000000.0
2008-03-26 14:34:00,1.98622,1.98863,1.98617,1.98795,9000000.0
2008-03-26 14:35:00,1.98856,1.98856,1.98704,1.98801,7000000.0
2008-03-26 14:36:00,1.98715,1.98795,1.98693,1.98795,7000000.0
2008-03-26 14:37:00,1.98663,1.98773,1.98616,1.98695,9000000.0
2008-03-26 14:38:00,1.98793,1.98793,1.98648,1.98751,12000000.0
2008-03-26 14:39:00,1.98723,1.98723,1.98542,1.98546,10000000.0
2008-03-26 14:40:00,1.98554,1.98656,1.98514,1.98521,10000000.0
2008-03-26 14:41:00,1.98464,1.98548,1.9842,1.98463,7000000.0
2008-03-26 14:42:00,1.98464,1.98517,1.98383,1.98433,9000000.0
2008-03-26 14:43:00,1.98284,1.98405,1.98272,1.98405,8000000.0
2008-03-26 14:44:00,1.98292,1.9833,1.9825,1.98267,11000000.0
2008-03-26 14:45:00,1.98284,1.98335,1.98197,1.98248,8000000.0
2008-03-26 14:46:00,1.98148,1.98284,1.98148,1.98159,13000000.0
2008-03-26 14:47:00,1.98175,1.98175,1.97999,1.97999,8000000.0
2008-03-26 14:48:00,1.98054,1.98132,1.98017,1.98054,9000000.0
2008-03-26 14:49:00,1.98175,1.98207,1.98042,1.98171,12000000.0
2008-03-26 14:50:00,1.9802,1.98235,1.98013,1.98235,7000000.0
2008-03-26 14:51:00,1.9814,1.9828,1.9814,1.98277,8000000.0
2008-03-26 14:52:00,1.98163,1.98355,1.98163,1.98275,8000000.0
2008-03-26 14:53:00,1.98262,1.98493,1.98262,1.98493,11000000.0
2008-03-26 14:54:00,1.98356,1.98488,1.98349,1.98393,8000000.0
2008-03-26 14:55:00,1.98429,1.98486,1.98393,1.98397,7000000.0
2008-03-26 14:56:00,1.98448,1.9857,1.98448,1.98448,7000000.0
2008-03-26 14:57:00,1.98499,1.9858,1.98471,1.98471,10000000.0
2008-03-26 14:58:00,1.98643,1.98643,1.98456,1.98498,7000000.0
2008-03-26 14:59:00,1.98619,1.98619,1.98411,1.98411,8000000.0
2008-03-26 15:00:00,1.98387,1.98444,1.98241,1.98241,8000000.0
2008-03-26 15:01:00,1.98236,1.98413,1.98236,1.98407,7000000.0
2008-03-26 15:02:00,1.98228,1.98357,1.98161,1.98225,10000000.0
2008-03-26 15:03:00,1.98184,1.98316,1.98163,1.98291,11000000.0
2008-03-26 15:04:00,1.98195,1.98357,1.98195,1.98357,9000000.0
2008-03-26 15:05:00,1.98271,1.9831,1.98173,1.98252,8000000.0
2008-03-26 15:06:00,1.98095,1.98257,1.98093,1.98254,10000000.0
2008-03-26 15:07:00,1.98111,1.98234,1.98083,1.98083,10000000.0
2008-03-26 15:08:00,1.9819,1.98214,1.9813,1.9813,9000000.0
2008-03-26 15:09:00,1.98212,1.98241,1.98108,1.98108,9000000.0
2008-03-26 15:10:00,1.98196,1.98226,1.98111,1.98111,9000000.0
2008-03-26 15:11:00,1.98113,1.983,1.98113,1.983,9000000.0
2008-03-26 15:12:00,1.98175,1.98426,1.98175,1.98355,10000000.0
2008-03-26 15:13:00,1.98198,1.98258,1.98165,1.98237,8000000.0
2008-03-26 15:14:00,1.9819,1.98262,1.98148,1.98262,11000000.0
2008-03-26 15:15:00,1.98238,1.98304,1.98187,1.98249,7000000.0
2008-03-26 15:16:00,1.98262,1.98353,1.98242,1.98285,7000000.0
2008-03-26 15:17:00,1.9838,1.9838,1.98231,1.98364,10000000.0
2008-03-26 15:18:00,1.98226,1.98401,1.98226,1.98234,9000000.0
2008-03-26 15:19:00,1.98212,1.98317,1.98167,1.98167,9000000.0
2008-03-26 15:20:00,1.98219,1.98288,1.98176,1.98288,7000000.0
2008-03-26 15:21:00,1.98132,1.98247,1.98111,1.98178,7000000.0
2008-03-26 15:22:00,1.98196,1.9827,1.98161,1.98161,9000000.0
2008-03-26 15:23:00,1.98234,1.98246,1.98128,1.98128,10000000.0
2008-03-26 15:24:00,1.98075,1.98193,1.98055,1.98085,8000000.0
2008-03-26 15:25:00,1.98201,1.98201,1.97865,1.97865,11000000.0
2008-03-26 15:26:00,1.97837,1.97968,1.97837,1.97874,10000000.0
2008-03-26 15:27:00,1.97898,1.98015,1.97898,1.98015,8000000.0
2008-03-26 15:28:00,1.97985,1.98041,1.97942,1.97942,11000000.0
2008-03-26 15:29:00,1.97943,1.98145,1.97943,1.98006,11000000.0
2008-03-26 15:30:00,1.98068,1.98213,1.98064,1.98168,7000000.0
2008-03-26 15:31:00,1.98149,1.98511,1.98138,1.98511,10000000.0
2008-03-26 15:32:00,1.98336,1.98514,1.98299,1.98314,10000000.0
2008-03-26 15:33:00,1.98413,1.98427,1.98279,1.98378,10000000.0
2008-03-26 15:34:00,1.9837,1.98395,1.98327,1.98382,9000000.0
2008-03-26 15:35:00,1.9838,1.98469,1.98324,1.98396,7000000.0
2008-03-26 15:36:00,1.9853,1.98536,1.98367,1.98396,12000000.0
2008-03-26 15:37:00,1.98382,1.98504,1.98382,1.98387,9000000.0
2008-03-26 15:38:00,1.98531,1.98531,1.98289,1.98377,10000000.0
2008-03-26 15:39:00,1.98223,1.98446,1.98223,1.98348,9000000.0
2008-03-26 15:40:00,1.98297,1.98418,1.98252,1.98252,9000000.0
2008-03-26 15:41:00,1.98358,1.98451,1.98325,1.98443,8000000.0
2008-03-26 15:42:00,1.98374,1.98526,1.98312,1.98526,8000000.0
2008-03-26 15:43:00,1.98433,1.98612,1.98426,1.98548,11000000.0
2008-03-26 15:44:00,1.98377,1.98569,1.98363,1.98497,9000000.0
2008-03-26 15:45:00,1.98386,1.98633,1.98358,1.98633,7000000.0
2008-03-26 15:46:00,1.98616,1.98682,1.98553,1.98682,7000000.0
2008-03-26 15:47:00,1.98547,1.98692,1.98536,1.98618,11000000.0
2008-03-26 15:48:00,1.98583,1.98755,1.98583,1.98642,8000000.0
2008-03-26 15:49:00,1.98709,1.9874,1.98627,1.9874,7000000.0
2008-03-26 15:50:00,1.98603,1.98716,1.98603,1.98609,9000000.0
2008-03-26 15:51:00,1.98648,1.98724,1.98604,1.98604,8000000.0
2008-03-26 15:52:00,1.98826,1.98856,1.98629,1.98629,10000000.0
2008-03-26 15:53:00,1.98701,1.98762,1.98622,1.98715,9000000.0
2008-03-26 15:54:00,1.98536,1.98641,1.98489,1.98614,10000000.0
2008-03-26 15:55:00,1.98561,1.98733,1.98561,1.98733,7000000.0
2008-03-26 15:56:00,1.98563,1.98728,1.98556,1.98728,7000000.0
2008-03-26 15:57:00,1.9874,1.9874,1.98567,1.98675,9000000.0
2008-03-26 15:58:00,1.9857,1.98652,1.98511,1.98511,7000000.0
2008-03-26 15:59:00,1.98464,1.9866,1.98458,1.9866,10000000.0
2008-03-26 16:00:00,1.98631,1.98636,1.98274,1.98336,7000000.0
2008-03-26 16:01:00,1.98331,1.98513,1.98331,1.98426,7000000.0
2008-03-26 16:02:00,1.98584,1.98607,1.98405,1.98456,7000000.0
2008-03-26 16:03:00,1.98586,1.98586,1.98458,1.98544,7000000.0
2008-03-26 16:04:00,1.98438,1.98439,1.98332,1.98332,7000000.0
2008-03-26 16:05:00,1.98326,1.98428,1.98261,1.98261,7000000.0
2008-03-26 16:06:00,1.98231,1.98346,1.982,1.982,8000000.0
2008-03-26 16:07:00,1.98165,1.98362,1.98165,1.98199,13000000.0
2008-03-26 16:08:00,1.98363,1.98376,1.98232,1.98314,9000000.0
2008-03-26 16:09:00,1.98167,1.98406,1.98167,1.98381,11000000.0
2008-03-26 16:10:00,1.98192,1.98308,1.98169,1.98169,8000000.0
2008-03-26 16:11:00,1.98152,1.98399,1.98152,1.98399,10000000.0
2008-03-26 16:12:00,1.98286,1.98367,1.98286,1.98367,7000000.0
2008-03-26 16:13:00,1.98388,1.98408,1.98234,1.98408,12000000.0
2008-03-26 16:14:00,1.9833,1.98409,1.98318,1.9833,11000000.0
2008-03-26 16:15:00,1.98419,1.98477,1.98356,1.98456,8000000.0
2008-03-26 16:16:00,1.985,1.98578,1.98378,1.98578,9000000.0
2008-03-26 16:17:00,1.98663,1.98689,1.98529,1.98534,9000000.0
2008-03-26 16:18:00,1.98601,1.98658,1.98506,1.98611,11000000.0
2008-03-26 16:19:00,1.98556,1.98707,1.98556,1.98707,8000000.0
2008-03-26 16:20:00,1.9872,1.9872,1.98531,1.98574,12000000.0
2008-03-26 16:21:00,1.98534,1.98706,1.98524,1.98648,12000000.0
2008-03-26 16:22:00,1.98473,1.98619,1.98473,1.98504,11000000.0
2008-03-26 16:23:00,1.98459,1.9851,1.98356,1.9842,9000000.0
2008-03-26 16:24:00,1.98378,1.98474,1.98367,1.98396,7000000.0
2008-03-26 16:25:00,1.98462,1.98508,1.98391,1.98508,8000000.0
2008-03-26 16:26:00,1.98439,1.98702,1.98439,1.98702,8000000.0
2008-03-26 16:27:00,1.986,1.98713,1.986,1.98624,7000000.0
2008-03-26 16:28:00,1.98797,1.98797,1.98607,1.98607,8000000.0
2008-03-26 16:29:00,1.98616,1.987,1.98484,1.9851,7000000.0
2008-03-26 16:30:00,1.98618,1.9881,1.98558,1.9881,11000000.0
2008-03-26 16:31:00,1.98662,1.99009,1.98662,1.99009,9000000.0
2008-03-26 16:32:00,1.98952,1.99118,1.98951,1.99118,9000000.0
2008-03-26 16:33:00,1.99058,1.99146,1.99023,1.99023,8000000.0
2008-03-26 16:34:00,1.99027,1.99192,1.99022,1.99081,8000000.0
2008-03-26 16:35:00,1.99218,1.99223,1.98926,1.98928,7000000.0
2008-03-26 16:36:00,1.9892,1.98976,1.9884,1.98919,8000000.0
2008-03-26 16:37:00,1.98802,1.98941,1.98802,1.98941,7000000.0
2008-03-26 16:38:00,1.9875,1.98984,1.98739,1.98912,8000000.0
2008-03-26 16:39:00,1.98872,1.98961,1.9885,1.98861,7000000.0
2008-03-26 16:40:00,1.99025,1.9904,1.98888,1.99034,8000000.0
2008-03-26 16:41:00,1.99037,1.99083,1.98963,1.99008,11000000.0
2008-03-26 16:42:00,1.99065,1.99274,1.99065,1.99241,8000000.0
2008-03-26 16:43:00,1.99221,1.99233,1.99075,1.99233,11000000.0
2008-03-26 16:44:00,1.99108,1.99291,1.99108,1.99291,7000000.0
2008-03-26 16:45:00,1.99259,1.99459,1.9924,1.99459,7000000.0
2008-03-26 16:46:00,1.99439,1.99506,1.99412,1.99475,10000000.0
2008-03-26 16:47:00,1.99716,1.99788,1.99592,1.99691,7000000.0
2008-03-26 16:48:00,1.99914,1.99914,1.99725,1.99834,9000000.0
2008-03-26 16:49:00,1.99737,1.99793,1.99638,1.99757,8000000.0
2008-03-26 16:50:00,1.99831,1.99831,1.99582,1.99619,9000000.0
2008-03-26 16:51:00,1.99676,1.99725,1.99641,1.99714,7000000.0
2008-03-26 16:52:00,1.99645,1.99678,1.99449,1.99511,11000000.0
2008-03-26 16:53:00,1.99304,1.99515,1.99262,1.99377,10000000.0
2008-03-26 16:54:00,1.99556,1.99556,1.9935,1.99428,9000000.0
2008-03-26 16:55:00,1.99228,1.99408,1.99228,1.99408,7000000.0
2008-03-26 16:56:00,1.99255,1.99456,1.99249,1.9944,8000000.0
2008-03-26 16:57:00,1.99312,1.99356,1.99265,1.99345,8000000.0
2008-03-26 16:58:00,1.99235,1.99455,1.99235,1.99455,10000000.0
2008-03-26 16:59:00,1.9934,1.99443,1.9933,1.99441,8000000.0
2008-03-26 17:00:00,1.99361,1.99425,1.99299,1.99332,8000000.0
2008-03-26 17:01:00,1.99496,1.99503,1.9932,1.99406,8000000.0
2008-03-26 17:02:00,1.99363,1.99543,1.993,1.99488,8000000.0
2008-03-26 17:03:00,1.99529,1.99585,1.99454,1.99476,8000000.0
2008-03-26 17:04:00,1.99657,1.99657,1.99478,1.9959,11000000.0
2008-03-26 17:05:00,1.99526,1.99601,1.99298,1.99301,10000000.0
2008-03-26 17:06:00,1.99346,1.9939,1.99287,1.99362,8000000.0
2008-03-26 17:07:00,1.99358,1.99358,1.99167,1.99181,9000000.0
2008-03-26 17:08:00,1.99222,1.99341,1.99222,1.99269,7000000.0
2008-03-26 17:09:00,1.99321,1.99396,1.99298,1.99319,9000000.0
2008-03-26 17:10:00,1.99488,1.99497,1.99315,1.99325,7000000.0
2008-03-26 17:11:00,1.99313,1.99436,1.99292,1.99426,11000000.0
2008-03-26 17:12:00,1.9928,1.99425,1.99277,1.99299,8000000.0
2008-03-26 17:13:00,1.99398,1.99432,1.99289,1.9943,11000000.0
2008-03-26 17:14:00,1.99356,1.9952,1.99341,1.9952,12000000.0
2008-03-26 17:15:00,1.99516,1.99594,1.99464,1.99594,9000000.0
2008-03-26 17:16:00,1.99437,1.99553,1.99392,1.99392,8000000.0
2008-03-26 17:17:00,1.99563,1.99607,1.99435,1.99481,8000000.0
2008-03-26 17:18:00,1.9972,1.99743,1.99544,1.9959,8000000.0
2008-03-26 17:19:00,1.99771,1.99906,1.99649,1.99906,10000000.0
2008-03-26 17:20:00,1.99801,1.99861,1.99718,1.99718,7000000.0
2008-03-26 17:21:00,1.99802,1.99802,1.99688,1.99688,7000000.0
2008-03-26 17:22:00,1.99859,1.99991,1.99744,1.99991,13000000.0
2008-03-26 17:23:00,1.99835,1.99929,1.99767,1.99767,8000000.0
2008-03-26 17:24:00,1.99762,1.9989,1.99618,1.99618,9000000.0
2008-03-26 17:25:00,1.99582,1.99794,1.9955,1.9955,9000000.0
2008-03-26 17:26:00,1.99494,1.99633,1.99491,1.99633,10000000.0
2008-03-26 17:27:00,1.99467,1.9972,1.99467,1.9972,11000000.0
2008-03-26 17:28:00,1.99589,1.99711,1.99546,1.99546,8000000.0
2008-03-26 17:29:00,1.99626,1.99667,1.99548,1.99654,7000000.0
2008-03-26 17:30:00,1.99455,1.99597,1.99437,1.99491,7000000.0
2008-03-26 17:31:00,1.99492,1.996,1.99492,1.99522,7000000.0
2008-03-26 17:32:00,1.99694,1.99697,1.99562,1.99633,7000000.0
2008-03-26 17:33:00,1.99681,1.99687,1.99546,1.9965,8000000.0
2008-03-26 17:34:00,1.9952,1.99848,1.9952,1.99843,7000000.0
2008-03-26 17:35:00,1.99656,1.99778,1.99626,1.9967,7000000.0
2008-03-26 17:36:00,1.99769,1.99892,1.99609,1.99892,12000000.0
2008-03-26 17:37:00,1.99851,1.99948,1.99754,1.99856,7000000.0
2008-03-26 17:38:00,1.99951,2.00053,1.99951,1.99952,7000000.0
2008-03-26 17:39:00,2.00007,2.00017,1.99918,1.99989,8000000.0
2008-03-26 17:40:00,1.9982,1.99999,1.99814,1.99999,7000000.0
2008-03-26 17:41:00,1.99825,1.99969,1.9981,1.99963,7000000.0
2008-03-26 17:42:00,1.99967,2.00004,1.99871,1.9993,8000000.0
2008-03-26 17:43:00,2.00075,2.00075,1.99942,2.00063,8000000.0
2008-03-26 17:44:00,2.00118,2.0016,1.99984,2.0006,8000000.0
2008-03-26 17:45:00,2.00268,2.00291,2.00055,2.00118,9000000.0
2008-03-26 17:46:00,2.0019,2.00383,2.00174,2.00359,18000000.0
2008-03-26 17:47:00,2.0021,2.00268,2.00126,2.00126,7000000.0
2008-03-26 17:48:00,2.0026,2.0026,2.00014,2.00014,9000000.0
2008-03-26 17:49:00,2.00005,2.00061,1.99897,1.99897,11000000.0
2008-03-26 17:50:00,1.9998,2.00013,1.99789,1.99944,10000000.0
2008-03-26 17:51:00,1.99801,1.99975,1.99788,1.9983,9000000.0
2008-03-26 17:52:00,1.99821,1.99902,1.99795,1.99805,9000000.0
2008-03-26 17:53:00,1.99947,1.9996,1.99817,1.99907,8000000.0
2008-03-26 17:54:00,1.99723,1.99838,1.99688,1.99688,9000000.0
2008-03-26 17:55:00,1.99862,1.99862,1.99676,1.99676,9000000.0
2008-03-26 17:56:00,1.99782,1.99799,1.99693,1.99693,8000000.0
2008-03-26 17:57:00,1.9978,1.99806,1.99707,1.99707,9000000.0
2008-03-26 17:58:00,1.99756,1.99813,1.99701,1.99728,10000000.0
2008-03-26 17:59:00,1.99708,1.99943,1.99708,1.99885,7000000.0
2008-03-26 18:00:00,2.00023,2.00048,1.9981,1.99857,11000000.0
2008-03-26 18:01:00,2.00025,2.00104,1.99981,2.00101,10000000.0
2008-03-26 18:02:00,1.99935,2.00049,1.9992,1.99963,7000000.0
2008-03-26 18:03:00,1.99916,2.00061,1.99913,2.0006,7000000.0
2008-03-26 18:04:00,1.99864,1.99966,1.99855,1.99966,7000000.0
2008-03-26 18:05:00,1.99852,1.99973,1.99852,1.99899,7000000.0
2008-03-26 18:06:00,2.00031,2.00031,1.99882,2.00015,9000000.0
2008-03-26 18:07:00,1.99948,1.9996,1.99808,1.99943,8000000.0
2008-03-26 18:08:00,1.99879,1.99887,1.99647,1.99647,9000000.0
2008-03-26 18:09:00,1.99698,1.99728,1.99633,1.99716,9000000.0
2008-03-26 18:10:00,1.9975,1.99834,1.99593,1.99593,9000000.0
2008-03-26 18:11:00,1.9968,1.99716,1.99537,1.99716,9000000.0
2008-03-26 18:12:00,1.99613,1.99703,1.99601,1.99601,10000000.0
2008-03-26 18:13:00,1.99659,1.99774,1.99659,1.99712,7000000.0
2008-03-26 18:14:00,1.99723,1.99851,1.99723,1.99851,7000000.0
2008-03-26 18:15:00,1.99794,1.99958,1.99773,1.99823,9000000.0
2008-03-26 18:16:00,1.9989,1.99914,1.99821,1.99857,7000000.0
2008-03-26 18:17:00,1.99952,1.99952,1.9975,1.99868,11000000.0
2008-03-26 18:18:00,1.99697,1.99874,1.99697,1.99874,8000000.0
2008-03-26 18:19:00,1.99738,1.999,1.99738,1.9989,11000000.0
2008-03-26 18:20:00,1.99763,1.9995,1.9974,1.9995,8000000.0
2008-03-26 18:21:00,1.99974,1.99978,1.99808,1.99808,8000000.0
2008-03-26 18:22:00,1.99882,1.9997,1.99839,1.9997,9000000.0
2008-03-26 18:23:00,1.99936,1.99936,1.9987,1.9987,7000000.0
2008-03-26 18:24:00,1.99838,1.99915,1.99829,1.99845,7000000.0
2008-03-26 18:25:00,1.99844,1.99893,1.99777,1.99777,7000000.0
2008-03-26 18:26:00,1.99935,1.99955,1.99794,1.9986,10000000.0
2008-03-26 18:27:00,1.99826,1.99875,1.99768,1.99846,7000000.0
2008-03-26 18:28:00,1.99705,1.99828,1.997,1.99733,10000000.0
2008-03-26 18:29:00,1.99841,1.99841,1.9971,1.9971,9000000.0
2008-03-26 18:30:00,1.99794,1.99825,1.99718,1.99825,7000000.0
2008-03-26 18:31:00,1.99623,1.99777,1.99623,1.99644,8000000.0
2008-03-26 18:32:00,1.99631,1.9977,1.99631,1.99639,13000000.0
2008-03-26 18:33:00,1.99721,1.99758,1.99662,1.9975,9000000.0
2008-03-26 18:34:00,1.99666,1.99778,1.99666,1.99765,7000000.0
2008-03-26 18:35:00,1.99595,1.99726,1.99566,1.99714,7000000.0
2008-03-26 18:36:00,1.99606,1.99686,1.99606,1.99686,7000000.0
2008-03-26 18:37:00,1.9955,1.99704,1.9955,1.99608,11000000.0
2008-03-26 18:38:00,1.99608,1.99743,1.99608,1.99615,9000000.0
2008-03-26 18:39:00,1.99723,1.99763,1.99628,1.99763,8000000.0
2008-03-26 18:40:00,1.9964,1.9974,1.99629,1.99629,7000000.0
2008-03-26 18:41:00,1.99714,1.99798,1.9969,1.99798,9000000.0
2008-03-26 18:42:00,1.99787,1.99787,1.99626,1.99727,11000000.0
2008-03-26 18:43:00,1.99708,1.99809,1.99685,1.99692,10000000.0
2008-03-26 18:44:00,1.99812,1.99915,1.99764,1.99845,8000000.0
2008-03-26 18:45:00,1.99946,2.00009,1.99907,2.00009,8000000.0
2008-03-26 18:46:00,1.99909,1.99921,1.99534,1.99534,7000000.0
2008-03-26 18:47:00,1.99578,1.99963,1.99578,1.99655,8000000.0
2008-03-26 18:48:00,2.00059,2.00076,1.99731,1.99981,8000000.0
2008-03-26 18:49:00,2.00018,2.00018,1.99609,1.99609,12000000.0
2008-03-26 18:50:00,1.9957,1.99944,1.9957,1.99635,11000000.0
2008-03-26 18:51:00,1.99687,1.99878,1.99534,1.99535,8000000.0
2008-03-26 18:52:00,1.99636,2.00009,1.99636,2.00009,7000000.0
2008-03-26 18:53:00,1.99586,1.99995,1.99582,1.99995,8000000.0
2008-03-26 18:54:00,1.99633,2.00067,1.99633,1.99749,11000000.0
2008-03-26 18:55:00,1.99808,2.0003,1.99702,1.99702,7000000.0
2008-03-26 18:56:00,1.99643,2.00092,1.99643,2.00092,11000000.0
2008-03-26 18:57:00,1.99705,2.00119,1.99705,2.00119,7000000.0
2008-03-26 18:58:00,1.99812,1.99948,1.99697,1.99948,8000000.0
2008-03-26 18:59:00,1.99632,1.99991,1.99632,1.99762,8000000.0
2008-03-26 19:00:00,1.99839,2.00115,1.99835,2.00115,9000000.0
2008-03-26 19:01:00,2.00174,2.00176,1.99744,2.00078,11000000.0
2008-03-26 19:02:00,1.99767,2.00125,1.99767,2.00123,7000000.0
2008-03-26 19:03:00,1.99665,2.00008,1.99665,1.99721,9000000.0
2008-03-26 19:04:00,2.00136,2.00147,1.99722,1.99722,10000000.0
2008-03-26 19:05:00,1.99762,2.00052,1.99762,1.99774,9000000.0
2008-03-26 19:06:00,2.00207,2.00207,1.99756,1.99756,7000000.0
2008-03-26 19:07:00,1.9986,2.00122,1.9986,2.00122,7000000.0
2008-03-26 19:08:00,1.9979,2.00156,1.9979,1.99815,10000000.0
2008-03-26 19:09:00,1.99825,2.00184,1.99825,1.9983,11000000.0
2008-03-26 19:10:00,1.99863,2.00219,1.99863,2.00219,7000000.0
2008-03-26 19:11:00,1.9991,2.00047,1.99755,1.99755,8000000.0
2008-03-26 19:12:00,1.9982,2.00075,1.9982,2.00075,7000000.0
2008-03-26 19:13:00,2.00181,2.00182,1.99678,1.997,12000000.0
2008-03-26 19:14:00,2.00071,2.00071,1.99737,1.99737,10000000.0
2008-03-26 19:15:00,2.00012,2.00069,1.99712,1.99712,10000000.0
2008-03-26 19:16:00,2.00042,2.0007,1.99726,2.0007,10000000.0
2008-03-26 19:17:00,2.00001,2.00128,1.99835,2.00128,11000000.0
2008-03-26 19:18:00,1.99813,1.99985,1.99695,1.99695,10000000.0
2008-03-26 19:19:00,1.9997,1.9997,1.99652,1.99652,9000000.0
2008-03-26 19:20:00,1.99961,1.99998,1.9962,1.9962,11000000.0
2008-03-26 19:21:00,1.99679,1.99933,1.99679,1.99933,8000000.0
2008-03-26 19:22:00,1.9962,1.99956,1.99581,1.99581,11000000.0
2008-03-26 19:23:00,1.99998,1.99998,1.99556,1.99556,7000000.0
2008-03-26 19:24:00,1.99514,1.9986,1.99514,1.99574,10000000.0
2008-03-26 19:25:00,1.99853,1.99853,1.99492,1.99492,7000000.0
2008-03-26 19:26:00,1.99954,1.99954,1.99509,1.99509,10000000.0
2008-03-26 19:27:00,1.99886,1.99886,1.99529,1.99529,11000000.0
2008-03-26 19:28:00,1.999,1.999,1.99554,1.99868,9000000.0
2008-03-26 19:29:00,1.99564,1.99856,1.99541,1.99541,10000000.0
2008-03-26 19:30:00,1.9982,1.99902,1.99599,1.99902,8000000.0
2008-03-26 19:31:00,1.99703,1.99846,1.99584,1.99596,9000000.0
2008-03-26 19:32:00,2.0006,2.0006,1.99595,1.99595,10000000.0
2008-03-26 19:33:00,1.9954,2.00356,1.9954,2.00356,10000000.0
2008-03-26 19:34:00,1.99914,2.00299,1.99914,2.00074,8000000.0
2008-03-26 19:35:00,2.00403,2.00537,2.00119,2.00537,8000000.0
2008-03-26 19:36:00,2.003,2.00492,2.00243,2.00255,9000000.0
2008-03-26 19:37:00,2.00717,2.00772,1.99978,1.99978,11000000.0
2008-03-26 19:38:00,2.00493,2.0058,2.00186,2.00566,8000000.0
2008-03-26 19:39:00,2.00325,2.00462,2.00086,2.00086,9000000.0
2008-03-26 19:40:00,2.00198,2.00389,2.00083,2.00091,9000000.0
2008-03-26 19:41:00,2.0055,2.00596,2.00185,2.0019,7000000.0
2008-03-26 19:42:00,2.00163,2.00613,2.00159,2.00613,7000000.0
2008-03-26 19:43:00,2.00205,2.00595,2.00205,2.00258,10000000.0
2008-03-26 19:44:00,2.00659,2.00684,2.00235,2.00237,8000000.0
2008-03-26 19:45:00,2.00506,2.00636,2.00329,2.00329,11000000.0
2008-03-26 19:46:00,2.00371,2.00655,2.00351,2.00655,9000000.0
2008-03-26 19:47:00,2.00289,2.00819,2.00289,2.00819,7000000.0
2008-03-26 19:48:00,2.0053,2.0078,2.0053,2.0078,7000000.0
2008-03-26 19:49:00,2.00546,2.00975,2.00546,2.00627,11000000.0
2008-03-26 19:50:00,2.00682,2.00844,2.00666,2.00844,7000000.0
2008-03-26 19:51:00,2.0063,2.00824,2.00548,2.00824,11000000.0
2008-03-26 19:52:00,2.00853,2.00872,2.00551,2.00781,8000000.0
2008-03-26 19:53:00,2.00409,2.00894,2.00397,2.00894,7000000.0
2008-03-26 19:54:00,2.00624,2.00955,2.00624,2.00639,9000000.0
2008-03-26 19:55:00,2.01088,2.01088,2.00754,2.00974,8000000.0
2008-03-26 19:56:00,2.0102,2.01024,2.00646,2.00646,11000000.0
2008-03-26 19:57:00,2.00889,2.00951,2.00644,2.00644,11000000.0
2008-03-26 19:58:00,2.0067,2.00947,2.00624,2.00947,11000000.0
2008-03-26 19:59:00,2.00646,2.00887,2.00607,2.00887,10000000.0
2008-03-26 20:00:00,2.00948,2.00993,2.0064,2.007,7000000.0
2008-03-26 20:01:00,2.01049,2.01274,2.00809,2.01274,10000000.0
2008-03-26 20:02:00,2.01008,2.01443,2.01008,2.01165,9000000.0
2008-03-26 20:03:00,2.0143,2.0143,2.01158,2.01158,7000000.0
2008-03-26 20:04:00,2.01004,2.01487,2.01004,2.01454,9000000.0
2008-03-26 20:05:00,2.01046,2.01232,2.0104,2.01232,7000000.0
2008-03-26 20:06:00,2.0099,2.01137,2.00775,2.00775,7000000.0
2008-03-26 20:07:00,2.00927,2.0122,2.00877,2.0122,11000000.0
2008-03-26 20:08:00,2.01301,2.01301,2.00823,2.00852,8000000.0
2008-03-26 20:09:00,2.01241,2.01241,2.0067,2.01138,13000000.0
2008-03-26 20:10:00,2.00785,2.00995,2.00785,2.00995,7000000.0
2008-03-26 20:11:00,2.00653,2.01043,2.0064,2.01043,9000000.0
2008-03-26 20:12:00,2.00615,2.01128,2.00615,2.01128,8000000.0
2008-03-26 20:13:00,2.00813,2.01013,2.008,2.01013,8000000.0
2008-03-26 20:14:00,2.01018,2.01175,2.00879,2.01165,7000000.0
2008-03-26 20:15:00,2.01087,2.01119,2.00731,2.00996,11000000.0
2008-03-26 20:16:00,2.00653,2.0101,2.00637,2.00637,10000000.0
2008-03-26 20:17:00,2.00728,2.0103,2.00728,2.00773,7000000.0
2008-03-26 20:18:00,2.01034,2.01034,2.0082,2.01034,5000000.0
2008-03-26 20:19:00,2.0082,2.01052,2.00817,2.01052,8000000.0
2008-03-26 20:20:00,2.00821,2.0102,2.00727,2.00727,11000000.0
2008-03-26 20:21:00,2.01076,2.01076,2.00765,2.01073,8000000.0
2008-03-26 20:22:00,2.00827,2.01087,2.00827,2.01087,8000000.0
2008-03-26 20:23:00,2.01102,2.01134,2.00803,2.01134,10000000.0
2008-03-26 20:24:00,2.0067,2.01094,2.0067,2.01094,7000000.0
2008-03-26 20:25:00,2.01086,2.01264,2.00908,2.01264,9000000.0
2008-03-26 20:26:00,2.00863,2.0122,2.00863,2.00934,8000000.0
2008-03-26 20:27:00,2.01331,2.01331,2.00972,2.01208,8000000.0
2008-03-26 20:28:00,2.00846,2.01223,2.00846,2.00888,11000000.0
2008-03-26 20:29:00,2.01266,2.01266,2.00914,2.01197,11000000.0
2008-03-26 20:30:00,2.01121,2.0122,2.00853,2.0122,14000000.0
2008-03-26 20:31:00,2.00788,2.01112,2.00788,2.00908,8000000.0
2008-03-26 20:32:00,2.01176,2.01239,2.00989,2.01239,9000000.0
2008-03-26 20:33:00,2.00896,2.01045,2.00714,2.00718,7000000.0
2008-03-26 20:34:00,2.01188,2.01188,2.00801,2.01083,8000000.0
2008-03-26 20:35:00,2.00822,2.0101,2.00792,2.0101,8000000.0
2008-03-26 20:36:00,2.01011,2.01012,2.00649,2.00659,15000000.0
2008-03-26 20:37:00,2.01056,2.01056,2.00686,2.01025,12000000.0
2008-03-26 20:38:00,2.00635,2.01062,2.00635,2.01062,18000000.0
2008-03-26 20:39:00,2.00731,2.012,2.00731,2.012,8000000.0
2008-03-26 20:40:00,2.01228,2.01228,2.00799,2.00799,9000000.0
2008-03-26 20:41:00,2.00835,2.01226,2.00835,2.01226,9000000.0
2008-03-26 20:42:00,2.00921,2.01233,2.00921,2.01233,7000000.0
2008-03-26 20:43:00,2.00811,2.01206,2.00803,2.01206,7000000.0
2008-03-26 20:44:00,2.00847,2.01216,2.00847,2.01216,11000000.0
2008-03-26 20:45:00,2.01312,2.01312,2.00889,2.01213,12000000.0
2008-03-26 20:46:00,2.00844,2.01216,2.00844,2.01216,9000000.0
2008-03-26 20:47:00,2.00922,2.01134,2.00855,2.00855,7000000.0
2008-03-26 20:48:00,2.00887,2.0115,2.00868,2.00868,8000000.0
2008-03-26 20:49:00,2.00812,2.01261,2.00812,2.01261,10000000.0
2008-03-26 20:50:00,2.00812,2.0124,2.00812,2.0124,7000000.0
2008-03-26 20:51:00,2.01358,2.01377,2.01035,2.01338,9000000.0
2008-03-26 20:52:00,2.01095,2.01439,2.01095,2.01439,7000000.0
2008-03-26 20:53:00,2.01336,2.01416,2.01122,2.01388,7000000.0
2008-03-26 20:54:00,2.01388,2.01388,2.01017,2.01017,8000000.0
2008-03-26 20:55:00,2.01289,2.01386,2.01123,2.01386,10000000.0
2008-03-26 20:56:00,2.01334,2.01334,2.0087,2.0087,8000000.0
2008-03-26 20:57:00,2.01293,2.01293,2.00898,2.00898,5000000.0
2008-03-26 20:58:00,2.01173,2.01252,2.01004,2.01248,8000000.0
2008-03-26 20:59:00,2.00916,2.01063,2.00825,2.01033,8000000.0
2008-03-26 21:00:00,2.00747,2.00881,2.00611,2.00611,11000000.0
2008-03-26 21:01:00,2.01002,2.01002,2.00468,2.00548,11000000.0
2008-03-26 21:02:00,2.00544,2.01002,2.00544,2.01002,11000000.0
2008-03-26 21:03:00,2.00713,2.00839,2.0059,2.00753,7000000.0
2008-03-26 21:04:00,2.00588,2.00748,2.00346,2.00346,7000000.0
2008-03-26 21:05:00,2.00608,2.00856,2.00444,2.00779,11000000.0
2008-03-26 21:06:00,2.00404,2.00693,2.00352,2.00693,11000000.0
2008-03-26 21:07:00,2.00315,2.00715,2.00307,2.00715,11000000.0
2008-03-26 21:08:00,2.00672,2.00938,2.00563,2.00886,9000000.0
2008-03-26 21:09:00,2.0043,2.0084,2.00425,2.0084,10000000.0
2008-03-26 21:10:00,2.00419,2.0084,2.00408,2.0084,7000000.0
2008-03-26 21:11:00,2.00567,2.00801,2.00532,2.00532,7000000.0
2008-03-26 21:12:00,2.00441,2.01044,2.00441,2.01044,6000000.0
2008-03-26 21:13:00,2.00745,2.01187,2.00729,2.01187,7000000.0
2008-03-26 21:14:00,2.01083,2.01083,2.0077,2.0077,7000000.0
2008-03-26 21:15:00,2.01135,2.01142,2.00901,2.01083,7000000.0
2008-03-26 21:16:00,2.00823,2.00988,2.00693,2.00693,8000000.0
2008-03-26 21:17:00,2.00681,2.01101,2.00674,2.01101,7000000.0
2008-03-26 21:18:00,2.00834,2.0119,2.00834,2.0119,7000000.0
2008-03-26 21:19:00,2.00786,2.01099,2.00767,2.00818,8000000.0
2008-03-26 21:20:00,2.01243,2.01282,2.00854,2.00894,8000000.0
2008-03-26 21:21:00,2.01269,2.01269,2.01021,2.01021,7000000.0
2008-03-26 21:22:00,2.01262,2.01377,2.01085,2.01377,7000000.0
2008-03-26 21:23:00,2.01046,2.01286,2.01046,2.01286,7000000.0
2008-03-26 21:24:00,2.01097,2.01192,2.01097,2.01192,2000000.0
2008-03-26 21:25:00,2.00978,2.01363,2.00978,2.01017,18000000.0
2008-03-26 21:26:00,2.01399,2.01399,2.01091,2.01373,8000000.0
2008-03-26 21:27:00,2.01334,2.01449,2.0117,2.01449,9000000.0
2008-03-26 21:28:00,2.01332,2.01332,2.01077,2.01077,8000000.0
2008-03-26 21:29:00,2.01474,2.01474,2.01034,2.01034,7000000.0
2008-03-26 21:30:00,2.01487,2.01526,2.01179,2.01526,10000000.0
2008-03-26 21:31:00,2.01148,2.01595,2.01148,2.01595,8000000.0
2008-03-26 21:32:00,2.01317,2.01522,2.01317,2.01522,7000000.0
2008-03-26 21:33:00,2.01562,2.01626,2.01289,2.01626,10000000.0
2008-03-26 21:34:00,2.01345,2.01605,2.01345,2.0136,7000000.0
2008-03-26 21:35:00,2.01656,2.01752,2.0149,2.01752,10000000.0
2008-03-26 21:36:00,2.01808,2.01808,2.01452,2.01713,10000000.0
2008-03-26 21:37:00,2.01355,2.01768,2.0135,2.0176,10000000.0
2008-03-26 21:38:00,2.01718,2.0184,2.01558,2.0184,10000000.0
2008-03-26 21:39:00,2.01449,2.01751,2.01449,2.01476,8000000.0
2008-03-26 21:40:00,2.01761,2.01849,2.01584,2.01849,7000000.0
2008-03-26 21:41:00,2.0139,2.01834,2.01377,2.01834,13000000.0
2008-03-26 21:42:00,2.01745,2.01922,2.01577,2.01898,7000000.0
2008-03-26 21:43:00,2.01638,2.01857,2.01638,2.01857,7000000.0
2008-03-26 21:44:00,2.01849,2.01929,2.01598,2.01929,7000000.0
2008-03-26 21:45:00,2.01918,2.01929,2.01557,2.01906,15000000.0
2008-03-26 21:46:00,2.01958,2.01958,2.01602,2.01794,7000000.0
2008-03-26 21:47:00,2.01713,2.01905,2.0159,2.01905,8000000.0
2008-03-26 21:48:00,2.01474,2.01867,2.01474,2.01867,12000000.0
2008-03-26 21:49:00,2.01917,2.01921,2.0163,2.01831,7000000.0
2008-03-26 21:50:00,2.01594,2.01736,2.01432,2.01704,11000000.0
2008-03-26 21:51:00,2.01196,2.01482,2.01108,2.01228,8000000.0
2008-03-26 21:52:00,2.01545,2.01546,2.01209,2.01546,8000000.0
2008-03-26 21:53:00,2.01106,2.01438,2.01106,2.01254,7000000.0
2008-03-26 21:54:00,2.01198,2.01583,2.01198,2.01577,8000000.0
2008-03-26 21:55:00,2.01305,2.01687,2.01305,2.01687,7000000.0
2008-03-26 21:56:00,2.01657,2.01657,2.01237,2.01247,11000000.0
2008-03-26 21:57:00,2.01355,2.01663,2.01355,2.01663,7000000.0
2008-03-26 21:58:00,2.01437,2.0165,2.01437,2.0165,7000000.0
2008-03-26 21:59:00,2.0129,2.01621,2.01285,2.01339,9000000.0
2008-03-26 22:00:00,2.01736,2.01744,2.01342,2.01711,13000000.0
2008-03-26 22:01:00,2.01354,2.01686,2.01354,2.01417,9000000.0
2008-03-26 22:02:00,2.01777,2.01777,2.01442,2.01777,10000000.0
2008-03-26 22:03:00,2.01332,2.01786,2.01332,2.01785,7000000.0
2008-03-26 22:04:00,2.0168,2.01742,2.01451,2.01742,7000000.0
2008-03-26 22:05:00,2.0168,2.01771,2.01462,2.01771,7000000.0
2008-03-26 22:06:00,2.01506,2.01969,2.01461,2.01969,9000000.0
2008-03-26 22:07:00,2.01562,2.01991,2.01562,2.01991,10000000.0
2008-03-26 22:08:00,2.01628,2.02022,2.01628,2.01704,10000000.0
2008-03-26 22:09:00,2.01709,2.02102,2.01709,2.02102,8000000.0
2008-03-26 22:10:00,2.02036,2.02036,2.01851,2.01851,7000000.0
2008-03-26 22:11:00,2.01909,2.02204,2.01905,2.01905,7000000.0
2008-03-26 22:12:00,2.02309,2.0231,2.01993,2.02246,8000000.0
2008-03-26 22:13:00,2.02255,2.02302,2.01955,2.02302,14000000.0
2008-03-26 22:14:00,2.01922,2.02269,2.01922,2.02269,10000000.0
2008-03-26 22:15:00,2.02248,2.02405,2.01889,2.01889,13000000.0
2008-03-26 22:16:00,2.02248,2.02248,2.01875,2.01875,11000000.0
2008-03-26 22:17:00,2.02252,2.02252,2.01787,2.01787,9000000.0
2008-03-26 22:18:00,2.0228,2.02318,2.01933,2.0195,11000000.0
2008-03-26 22:19:00,2.02064,2.02229,2.01952,2.01952,7000000.0
2008-03-26 22:20:00,2.02023,2.0254,2.01976,2.0254,8000000.0
2008-03-26 22:21:00,2.02227,2.02668,2.02227,2.02668,7000000.0
2008-03-26 22:22:00,2.02394,2.02696,2.0237,2.02696,11000000.0
2008-03-26 22:23:00,2.0242,2.0268,2.0242,2.0268,8000000.0
2008-03-26 22:24:00,2.02643,2.02643,2.02299,2.02299,7000000.0
2008-03-26 22:25:00,2.02758,2.02758,2.02295,2.02299,11000000.0
2008-03-26 22:26:00,2.02627,2.02745,2.02463,2.02745,7000000.0
2008-03-26 22:27:00,2.0279,2.0279,2.02198,2.02656,10000000.0
2008-03-26 22:28:00,2.02565,2.02712,2.02303,2.02712,7000000.0
2008-03-26 22:29:00,2.02362,2.02811,2.02362,2.02444,11000000.0
2008-03-26 22:30:00,2.02598,2.02711,2.0238,2.0264,7000000.0
2008-03-26 22:31:00,2.02432,2.02725,2.02432,2.02725,9000000.0
2008-03-26 22:32:00,2.02443,2.02729,2.02425,2.02729,11000000.0
2008-03-26 22:33:00,2.02314,2.02628,2.02314,2.02354,10000000.0
2008-03-26 22:34:00,2.02413,2.02563,2.02278,2.02283,8000000.0
2008-03-26 22:35:00,2.0226,2.02729,2.0226,2.02729,9000000.0
2008-03-26 22:36:00,2.02266,2.02634,2.02266,2.02634,9000000.0
2008-03-26 22:37:00,2.02325,2.02565,2.02293,2.02565,8000000.0
2008-03-26 22:38:00,2.02255,2.02682,2.02255,2.02676,8000000.0
2008-03-26 22:39:00,2.02243,2.02601,2.02243,2.02601,10000000.0
2008-03-26 22:40:00,2.02465,2.02576,2.02202,2.02576,9000000.0
2008-03-26 22:41:00,2.02102,2.02525,2.02096,2.02525,12000000.0
2008-03-26 22:42:00,2.02462,2.02514,2.02157,2.02514,10000000.0
2008-03-26 22:43:00,2.02534,2.02562,2.02291,2.02463,7000000.0
2008-03-26 22:44:00,2.0214,2.02532,2.0214,2.02532,7000000.0
2008-03-26 22:45:00,2.02477,2.02554,2.02228,2.02554,10000000.0
2008-03-26 22:46:00,2.02273,2.02538,2.02273,2.02538,8000000.0
2008-03-26 22:47:00,2.02141,2.02485,2.02139,2.02205,10000000.0
2008-03-26 22:48:00,2.02611,2.02611,2.02281,2.02553,10000000.0
2008-03-26 22:49:00,2.02141,2.02469,2.0212,2.02134,10000000.0
2008-03-26 22:50:00,2.02162,2.0245,2.02153,2.0245,10000000.0
2008-03-26 22:51:00,2.02032,2.02297,2.02032,2.02297,8000000.0
2008-03-26 22:52:00,2.02052,2.02206,2.01923,2.01923,7000000.0
2008-03-26 22:53:00,2.02024,2.02217,2.019,2.019,7000000.0
2008-03-26 22:54:00,2.02189,2.0227,2.02006,2.0227,9000000.0
2008-03-26 22:55:00,2.01831,2.02257,2.01831,2.02257,8000000.0
2008-03-26 22:56:00,2.01849,2.02237,2.01849,2.02237,12000000.0
2008-03-26 22:57:00,2.02148,2.02286,2.01986,2.02286,11000000.0
2008-03-26 22:58:00,2.01921,2.02225,2.01896,2.02225,8000000.0
2008-03-26 22:59:00,2.02328,2.02328,2.01896,2.01896,10000000.0
2008-03-26 23:00:00,2.02163,2.02428,2.02056,2.02428,11000000.0
2008-03-26 23:01:00,2.02484,2.02497,2.02483,2.02484,10000000.0
2008-03-26 23:02:00,2.02285,2.02366,2.0206,2.0206,8000000.0
2008-03-26 23:03:00,2.02579,2.02588,2.02572,2.02578,9000000.0
2008-03-26 23:04:00,2.02143,2.0265,2.02143,2.02647,7000000.0
2008-03-26 23:06:00,2.02084,2.02593,2.02084,2.02593,9000000.0
2008-03-26 23:07:00,2.02093,2.02541,2.02078,2.02078,12000000.0
2008-03-26 23:08:00,2.02607,2.02607,2.02176,2.02478,8000000.0
2008-03-26 23:09:00,2.01981,2.02552,2.01981,2.02552,9000000.0
2008-03-26 23:10:00,2.02088,2.02423,2.02034,2.02034,8000000.0
2008-03-26 23:11:00,2.0195,2.02472,2.01887,2.02412,12000000.0
2008-03-26 23:12:00,2.02375,2.02391,2.02372,2.02391,8000000.0
2008-03-26 23:13:00,2.01839,2.02337,2.01839,2.02337,11000000.0
2008-03-26 23:14:00,2.01826,2.0238,2.01826,2.0238,12000000.0
2008-03-26 23:15:00,2.02189,2.02368,2.01897,2.02368,15000000.0
2008-03-26 23:17:00,2.02429,2.02434,2.02418,2.02426,10000000.0
2008-03-26 23:18:00,2.01981,2.02266,2.01981,2.02266,7000000.0
2008-03-26 23:19:00,2.01933,2.02389,2.01933,2.02389,8000000.0
2008-03-26 23:20:00,2.01961,2.02255,2.01961,2.02255,7000000.0
2008-03-26 23:21:00,2.0186,2.02314,2.0186,2.02314,6000000.0
2008-03-26 23:22:00,2.01901,2.0241,2.01901,2.0241,9000000.0
2008-03-26 23:23:00,2.02336,2.02339,2.01968,2.02339,8000000.0
2008-03-26 23:24:00,2.02279,2.02372,2.02011,2.02372,7000000.0
2008-03-26 23:25:00,2.01993,2.02468,2.01993,2.02468,8000000.0
2008-03-26 23:26:00,2.02051,2.02313,2.01974,2.01974,7000000.0
2008-03-26 23:27:00,2.02054,2.02465,2.02054,2.02465,7000000.0
2008-03-26 23:28:00,2.02484,2.02486,2.02043,2.02428,10000000.0
2008-03-26 23:29:00,2.02046,2.02388,2.01947,2.01947,10000000.0
2008-03-26 23:30:00,2.02328,2.02445,2.02128,2.02445,11000000.0
2008-03-26 23:31:00,2.02055,2.02258,2.01922,2.01922,9000000.0
2008-03-26 23:32:00,2.01881,2.0224,2.01881,2.02001,7000000.0
2008-03-26 23:33:00,2.02306,2.02452,2.02104,2.02452,8000000.0
2008-03-26 23:34:00,2.02472,2.02472,2.02453,2.02455,8000000.0
2008-03-26 23:35:00,2.01868,2.02396,2.01868,2.02396,11000000.0
2008-03-26 23:36:00,2.01956,2.02416,2.01956,2.02416,8000000.0
2008-03-26 23:37:00,2.02288,2.02361,2.01989,2.02361,7000000.0
2008-03-26 23:38:00,2.0186,2.02368,2.0186,2.02368,7000000.0
2008-03-26 23:40:00,2.01896,2.01896,2.01884,2.01884,7000000.0
2008-03-26 23:41:00,2.01875,2.01891,2.01871,2.01891,10000000.0
2008-03-26 23:42:00,2.0232,2.02469,2.02126,2.02469,8000000.0
2008-03-26 23:43:00,2.02476,2.02486,2.02472,2.02485,7000000.0
2008-03-26 23:44:00,2.02396,2.02396,2.02009,2.02389,9000000.0
2008-03-26 23:45:00,2.02246,2.02247,2.02234,2.02245,11000000.0
2008-03-26 23:46:00,2.01946,2.02452,2.01946,2.02452,9000000.0
2008-03-26 23:47:00,2.01892,2.02444,2.01892,2.02444,7000000.0
2008-03-26 23:48:00,2.01881,2.02412,2.01881,2.02412,9000000.0
2008-03-26 23:49:00,2.02007,2.02295,2.02007,2.02295,7000000.0
2008-03-26 23:50:00,2.01971,2.02182,2.01854,2.01854,7000000.0
2008-03-26 23:51:00,2.02028,2.02219,2.01881,2.01881,9000000.0
2008-03-26 23:52:00,2.02418,2.02418,2.01998,2.02391,11000000.0
2008-03-26 23:53:00,2.01925,2.02389,2.01925,2.02389,8000000.0
2008-03-26 23:54:00,2.01928,2.024,2.01928,2.024,7000000.0
2008-03-26 23:55:00,2.01985,2.02502,2.01985,2.02502,9000000.0
2008-03-26 23:56:00,2.01932,2.02491,2.01932,2.02491,7000000.0
2008-03-26 23:57:00,2.02528,2.02528,2.01989,2.01989,7000000.0
2008-03-26 23:58:00,2.02093,2.02555,2.02093,2.02555,8000000.0
2008-03-26 23:59:00,2.02699,2.02699,2.02349,2.02565,7000000.0
2008-03-27 00:00:00,2.0253,2.02691,2.02143,2.02143,13000000.0
2008-03-27 00:01:00,2.02114,2.02638,2.02114,2.02638,11000000.0
2008-03-27 00:02:00,2.02641,2.02641,2.0216,2.02602,14000000.0
2008-03-27 00:03:00,2.02201,2.02672,2.02201,2.02672,5000000.0
2008-03-27 00:04:00,2.02268,2.02682,2.02242,2.02682,10000000.0
2008-03-27 00:05:00,2.02644,2.02644,2.02266,2.02633,8000000.0
2008-03-27 00:06:00,2.02286,2.02486,2.02129,2.02129,8000000.0
2008-03-27 00:07:00,2.02684,2.02684,2.02182,2.02182,7000000.0
2008-03-27 00:08:00,2.02696,2.02696,2.02333,2.0252,7000000.0
2008-03-27 00:12:00,2.02096,2.0252,2.02096,2.02159,9000000.0
2008-03-27 00:13:00,2.02247,2.02602,2.02247,2.02602,9000000.0
2008-03-27 00:14:00,2.02224,2.02528,2.02112,2.02112,7000000.0
2008-03-27 00:15:00,2.02667,2.02668,2.02616,2.02668,8000000.0
2008-03-27 00:16:00,2.02208,2.02518,2.02208,2.02518,3000000.0
2008-03-27 00:17:00,2.02113,2.02644,2.02113,2.02644,8000000.0
2008-03-27 00:18:00,2.02708,2.0273,2.0267,2.0267,6000000.0
2008-03-27 00:20:00,2.02112,2.02706,2.02112,2.02706,8000000.0
2008-03-27 00:21:00,2.02715,2.02716,2.0267,2.02716,8000000.0
2008-03-27 00:22:00,2.02251,2.02551,2.02251,2.02551,3000000.0
2008-03-27 00:23:00,2.02544,2.02546,2.02317,2.02546,5000000.0
2008-03-27 00:24:00,2.02529,2.02588,2.02281,2.02588,6000000.0
2008-03-27 00:25:00,2.02073,2.02534,2.02073,2.02534,5000000.0
2008-03-27 00:28:00,2.02073,2.02639,2.02073,2.02639,10000000.0
2008-03-27 00:29:00,2.02525,2.02604,2.02257,2.02604,7000000.0
2008-03-27 00:30:00,2.02537,2.02537,2.02137,2.02137,14000000.0
2008-03-27 00:31:00,2.02557,2.02557,2.02112,2.02112,9000000.0
2008-03-27 00:32:00,2.0216,2.02519,2.02149,2.02149,8000000.0
2008-03-27 00:33:00,2.02067,2.0208,2.02067,2.02072,7000000.0
2008-03-27 00:34:00,2.02056,2.02071,2.02048,2.02067,7000000.0
2008-03-27 00:35:00,2.02099,2.02611,2.02099,2.02611,12000000.0
2008-03-27 00:36:00,2.02654,2.02667,2.02653,2.02663,13000000.0
2008-03-27 00:38:00,2.02203,2.02487,2.0213,2.0213,7000000.0
2008-03-27 00:39:00,2.02639,2.02658,2.02639,2.02653,7000000.0
2008-03-27 00:40:00,2.02655,2.02655,2.02638,2.02647,10000000.0
2008-03-27 00:41:00,2.0262,2.0262,2.02099,2.02099,11000000.0
2008-03-27 00:42:00,2.02052,2.02074,2.02035,2.02035,12000000.0
2008-03-27 00:43:00,2.02055,2.02067,2.0202,2.0202,7000000.0
2008-03-27 00:44:00,2.02123,2.0262,2.02123,2.0262,8000000.0
2008-03-27 00:45:00,2.02605,2.02607,2.02604,2.02604,20000000.0
2008-03-27 00:46:00,2.02663,2.02673,2.02625,2.02673,10000000.0
2008-03-27 00:47:00,2.02668,2.02676,2.02659,2.02663,10000000.0
2008-03-27 00:48:00,2.02672,2.02672,2.02306,2.02525,7000000.0
2008-03-27 00:49:00,2.02019,2.02068,2.02019,2.02049,9000000.0
2008-03-27 00:50:00,2.02098,2.02581,2.02098,2.02581,11000000.0
2008-03-27 00:51:00,2.02178,2.02631,2.02178,2.02631,10000000.0
2008-03-27 00:52:00,2.02082,2.02565,2.02082,2.02565,10000000.0
2008-03-27 00:53:00,2.02077,2.02584,2.02077,2.02584,10000000.0
2008-03-27 00:54:00,2.02635,2.02646,2.02634,2.02635,7000000.0
2008-03-27 00:55:00,2.02129,2.02592,2.02129,2.02592,8000000.0
2008-03-27 00:56:00,2.02634,2.02634,2.02601,2.02627,8000000.0
2008-03-27 00:57:00,2.01943,2.02326,2.01842,2.02326,13000000.0
2008-03-27 01:00:00,2.02189,2.02241,2.01878,2.02001,9000000.0
2008-03-27 01:01:00,2.02624,2.02635,2.02624,2.02632,11000000.0
2008-03-27 01:05:00,2.0263,2.02639,2.02621,2.02625,7000000.0
2008-03-27 01:06:00,2.02119,2.02553,2.02119,2.02553,12000000.0
2008-03-27 01:08:00,2.02096,2.02601,2.02096,2.02601,10000000.0
2008-03-27 01:10:00,2.02061,2.02588,2.02061,2.02588,9000000.0
2008-03-27 01:11:00,2.0264,2.0264,2.026,2.02624,8000000.0
2008-03-27 01:13:00,2.02635,2.02642,2.0261,2.02627,7000000.0
2008-03-27 01:14:00,2.02184,2.02566,2.02173,2.02566,10000000.0
2008-03-27 01:15:00,2.0259,2.02599,2.02111,2.02111,7000000.0
2008-03-27 01:16:00,2.02626,2.02636,2.02623,2.02636,11000000.0
2008-03-27 01:18:00,2.02562,2.02562,2.02144,2.02549,9000000.0
2008-03-27 01:19:00,2.02583,2.02583,2.02082,2.02082,7000000.0
2008-03-27 01:20:00,2.02486,2.02583,2.02222,2.02583,7000000.0
2008-03-27 01:21:00,2.02624,2.02637,2.02268,2.02503,7000000.0
2008-03-27 01:22:00,2.02546,2.02546,2.02081,2.02081,7000000.0
2008-03-27 01:24:00,2.02638,2.02643,2.02638,2.02643,3000000.0
2008-03-27 01:25:00,2.02039,2.02584,2.02039,2.02584,8000000.0
2008-03-27 01:26:00,2.02098,2.02593,2.02086,2.02593,11000000.0
2008-03-27 01:27:00,2.02516,2.0264,2.02295,2.0264,10000000.0
2008-03-27 01:28:00,2.02665,2.02683,2.02665,2.02668,8000000.0
2008-03-27 01:29:00,2.02594,2.02594,2.02193,2.02536,8000000.0
2008-03-27 01:30:00,2.02595,2.02596,2.02069,2.02069,8000000.0
2008-03-27 01:31:00,2.02055,2.02066,2.02054,2.02066,7000000.0
2008-03-27 01:32:00,2.02067,2.0207,2.02043,2.02068,7000000.0
2008-03-27 01:33:00,2.02073,2.02073,2.02038,2.02068,7000000.0
2008-03-27 01:34:00,2.02123,2.02623,2.02123,2.02623,7000000.0
2008-03-27 01:35:00,2.02659,2.02659,2.02135,2.02135,7000000.0
2008-03-27 01:36:00,2.0208,2.02596,2.0208,2.02596,9000000.0
2008-03-27 01:37:00,2.02185,2.02404,2.02041,2.02041,8000000.0
2008-03-27 01:38:00,2.02097,2.02577,2.02097,2.02577,8000000.0
2008-03-27 01:39:00,2.02052,2.02503,2.02052,2.02119,11000000.0
2008-03-27 01:40:00,2.02074,2.02579,2.02074,2.02579,10000000.0
2008-03-27 01:41:00,2.02033,2.02548,2.02033,2.02548,7000000.0
2008-03-27 01:42:00,2.02642,2.02652,2.02606,2.02634,9000000.0
2008-03-27 01:43:00,2.02073,2.02582,2.02073,2.02582,8000000.0
2008-03-27 01:44:00,2.02035,2.02044,2.02029,2.02038,10000000.0
2008-03-27 01:45:00,2.02589,2.02627,2.02589,2.02615,10000000.0
2008-03-27 01:46:00,2.02196,2.02504,2.02196,2.02504,7000000.0
2008-03-27 01:47:00,2.02041,2.02578,2.02041,2.02578,11000000.0
2008-03-27 01:48:00,2.0202,2.02036,2.0202,2.02036,8000000.0
2008-03-27 01:50:00,2.02009,2.02597,2.02009,2.02597,11000000.0
2008-03-27 01:51:00,2.02512,2.02512,2.01924,2.01924,8000000.0
2008-03-27 01:52:00,2.02531,2.02531,2.01977,2.01977,7000000.0
2008-03-27 01:53:00,2.02342,2.02428,2.02105,2.02428,11000000.0
2008-03-27 01:54:00,2.02009,2.02272,2.02009,2.02272,7000000.0
2008-03-27 01:55:00,2.01814,2.02359,2.01814,2.02359,7000000.0
2008-03-27 01:56:00,2.01945,2.02407,2.01945,2.02406,8000000.0
2008-03-27 01:57:00,2.02306,2.02306,2.0198,2.0198,8000000.0
2008-03-27 01:58:00,2.01894,2.02484,2.01894,2.02484,9000000.0
2008-03-27 02:00:00,2.0214,2.02293,2.01918,2.01918,9000000.0
2008-03-27 02:01:00,2.01841,2.02385,2.01809,2.02385,13000000.0
2008-03-27 02:02:00,2.02456,2.02456,2.01789,2.02174,11000000.0
2008-03-27 02:03:00,2.01701,2.02126,2.01685,2.02126,15000000.0
2008-03-27 02:04:00,2.01789,2.02552,2.01789,2.02552,7000000.0
2008-03-27 02:05:00,2.02453,2.02507,2.02087,2.02507,10000000.0
2008-03-27 02:07:00,2.01963,2.0238,2.01963,2.02067,8000000.0
2008-03-27 02:08:00,2.01993,2.02491,2.01993,2.02491,10000000.0
2008-03-27 02:09:00,2.01951,2.02541,2.01951,2.02541,8000000.0
2008-03-27 02:10:00,2.01921,2.02516,2.01921,2.02516,10000000.0
2008-03-27 02:11:00,2.02493,2.02493,2.02,2.02,7000000.0
2008-03-27 02:12:00,2.02568,2.02568,2.01975,2.01976,9000000.0
2008-03-27 02:13:00,2.02556,2.02566,2.02551,2.02554,9000000.0
2008-03-27 02:14:00,2.01941,2.02541,2.01941,2.02541,7000000.0
2008-03-27 02:15:00,2.02227,2.0241,2.01983,2.01983,7000000.0
2008-03-27 02:16:00,2.02004,2.02459,2.02004,2.02062,11000000.0
2008-03-27 02:17:00,2.02437,2.02528,2.02094,2.02528,10000000.0
2008-03-27 02:18:00,2.01988,2.02002,2.01981,2.01992,8000000.0
2008-03-27 02:19:00,2.02064,2.02545,2.02064,2.02545,25000000.0
2008-03-27 02:20:00,2.02444,2.02444,2.02017,2.02017,6000000.0
2008-03-27 02:21:00,2.02151,2.02458,2.0209,2.0209,7000000.0
2008-03-27 02:22:00,2.02014,2.02557,2.02014,2.02557,10000000.0
2008-03-27 02:23:00,2.02603,2.02612,2.02075,2.02075,7000000.0
2008-03-27 02:24:00,2.02123,2.02667,2.02123,2.02667,9000000.0
2008-03-27 02:25:00,2.02181,2.02557,2.02181,2.02557,8000000.0
2008-03-27 02:26:00,2.02206,2.02474,2.02143,2.02143,7000000.0
2008-03-27 02:27:00,2.0207,2.02554,2.0207,2.02554,8000000.0
2008-03-27 02:28:00,2.02203,2.02458,2.01977,2.01977,7000000.0
2008-03-27 02:29:00,2.01875,2.02436,2.01875,2.02436,10000000.0
2008-03-27 02:30:00,2.02288,2.02367,2.02014,2.02367,9000000.0
2008-03-27 02:31:00,2.01831,2.02413,2.01831,2.02413,10000000.0
2008-03-27 02:32:00,2.02429,2.02429,2.01978,2.01978,5000000.0
2008-03-27 02:33:00,2.01867,2.02386,2.01867,2.02386,9000000.0
2008-03-27 02:34:00,2.01867,2.02372,2.01867,2.02372,8000000.0
2008-03-27 02:35:00,2.0184,2.02351,2.0184,2.02351,7000000.0
2008-03-27 02:36:00,2.01952,2.02339,2.01952,2.01977,8000000.0
2008-03-27 02:37:00,2.01939,2.02428,2.01939,2.02428,8000000.0
2008-03-27 02:38:00,2.02328,2.02406,2.02042,2.02406,7000000.0
2008-03-27 02:39:00,2.01995,2.02442,2.01995,2.02025,9000000.0
2008-03-27 02:40:00,2.02385,2.02523,2.0218,2.02523,7000000.0
2008-03-27 02:41:00,2.02378,2.02524,2.02191,2.02524,11000000.0
2008-03-27 02:42:00,2.02581,2.02581,2.02102,2.02498,11000000.0
2008-03-27 02:43:00,2.02118,2.0246,2.02104,2.0246,9000000.0
2008-03-27 02:44:00,2.01954,2.0237,2.01954,2.02146,7000000.0
2008-03-27 02:45:00,2.02413,2.02609,2.0224,2.02605,9000000.0
2008-03-27 02:46:00,2.02016,2.02414,2.02016,2.02078,10000000.0
2008-03-27 02:47:00,2.02484,2.02618,2.02255,2.02615,8000000.0
2008-03-27 02:48:00,2.02129,2.02595,2.02129,2.02595,10000000.0
2008-03-27 02:49:00,2.02498,2.02579,2.02201,2.02579,7000000.0
2008-03-27 02:50:00,2.02108,2.02619,2.02108,2.02619,10000000.0
2008-03-27 02:51:00,2.02238,2.02531,2.02157,2.02157,7000000.0
2008-03-27 02:52:00,2.0222,2.0267,2.0222,2.0267,7000000.0
2008-03-27 02:53:00,2.02207,2.02422,2.02081,2.02081,10000000.0
2008-03-27 02:54:00,2.0263,2.0263,2.02084,2.02084,11000000.0
2008-03-27 02:55:00,2.01965,2.02372,2.01965,2.02068,8000000.0
2008-03-27 02:56:00,2.02142,2.02508,2.02142,2.02508,9000000.0
2008-03-27 02:57:00,2.01969,2.02502,2.01968,2.02492,11000000.0
2008-03-27 02:58:00,2.02516,2.02516,2.02055,2.02445,11000000.0
2008-03-27 02:59:00,2.02415,2.02469,2.02064,2.02469,8000000.0
2008-03-27 03:00:00,2.02504,2.02504,2.02091,2.0246,11000000.0
2008-03-27 03:01:00,2.02556,2.02556,2.02113,2.02458,8000000.0
2008-03-27 03:02:00,2.02549,2.02549,2.01991,2.01991,11000000.0
2008-03-27 03:03:00,2.02386,2.02387,2.02061,2.02061,8000000.0
2008-03-27 03:04:00,2.02009,2.0246,2.02009,2.02061,11000000.0
2008-03-27 03:05:00,2.02433,2.02482,2.02186,2.02186,8000000.0
2008-03-27 03:06:00,2.02159,2.02612,2.02159,2.02183,10000000.0
2008-03-27 03:07:00,2.02123,2.02701,2.02123,2.02701,7000000.0
2008-03-27 03:08:00,2.02744,2.02744,2.02283,2.02681,10000000.0
2008-03-27 03:09:00,2.02218,2.02647,2.02218,2.02647,13000000.0
2008-03-27 03:10:00,2.02134,2.02655,2.02134,2.02655,7000000.0
2008-03-27 03:11:00,2.02162,2.02709,2.02161,2.02709,10000000.0
2008-03-27 03:12:00,2.0216,2.02595,2.0216,2.02239,9000000.0
2008-03-27 03:13:00,2.02641,2.02679,2.02239,2.02665,14000000.0
2008-03-27 03:14:00,2.02626,2.0268,2.02244,2.0268,13000000.0
2008-03-27 03:15:00,2.02636,2.0266,2.02222,2.02643,15000000.0
2008-03-27 03:16:00,2.02146,2.02596,2.02146,2.02596,5000000.0
2008-03-27 03:17:00,2.02251,2.02542,2.02184,2.02184,7000000.0
2008-03-27 03:18:00,2.02632,2.02632,2.02119,2.02119,13000000.0
2008-03-27 03:19:00,2.02679,2.02679,2.02095,2.02095,9000000.0
2008-03-27 03:20:00,2.02148,2.0265,2.02148,2.0265,7000000.0
2008-03-27 03:21:00,2.0261,2.0269,2.02267,2.0269,9000000.0
2008-03-27 03:22:00,2.02691,2.02693,2.02242,2.02693,11000000.0
2008-03-27 03:23:00,2.02259,2.02665,2.02251,2.02251,9000000.0
2008-03-27 03:24:00,2.02686,2.02686,2.02135,2.02135,8000000.0
2008-03-27 03:25:00,2.02264,2.02565,2.02264,2.02565,7000000.0
2008-03-27 03:26:00,2.0216,2.02636,2.0216,2.02636,7000000.0
2008-03-27 03:27:00,2.02089,2.0268,2.02089,2.02676,8000000.0
2008-03-27 03:28:00,2.02097,2.02693,2.02097,2.02693,7000000.0
2008-03-27 03:29:00,2.02183,2.02681,2.02154,2.02667,26000000.0
2008-03-27 03:30:00,2.02693,2.02693,2.02203,2.02203,7000000.0
2008-03-27 03:31:00,2.02111,2.02635,2.02104,2.02635,8000000.0
2008-03-27 03:32:00,2.02642,2.02642,2.02159,2.02583,11000000.0
2008-03-27 03:33:00,2.02068,2.0248,2.02068,2.02134,9000000.0
2008-03-27 03:34:00,2.02114,2.02656,2.02114,2.02656,13000000.0
2008-03-27 03:35:00,2.02061,2.0263,2.02058,2.0263,8000000.0
2008-03-27 03:36:00,2.02178,2.02431,2.01987,2.01987,7000000.0
2008-03-27 03:37:00,2.02323,2.02491,2.02112,2.02491,9000000.0
2008-03-27 03:38:00,2.02003,2.02405,2.02003,2.02405,4000000.0
2008-03-27 03:39:00,2.02095,2.02308,2.01946,2.01946,7000000.0
2008-03-27 03:40:00,2.02434,2.02434,2.0201,2.0201,4000000.0
2008-03-27 03:41:00,2.02026,2.02525,2.02026,2.02525,9000000.0
2008-03-27 03:42:00,2.02485,2.02485,2.01926,2.01926,11000000.0
2008-03-27 03:43:00,2.0232,2.02347,2.02,2.02347,7000000.0
2008-03-27 03:44:00,2.02338,2.02434,2.01949,2.02434,14000000.0
2008-03-27 03:45:00,2.02267,2.02408,2.02091,2.02408,11000000.0
2008-03-27 03:46:00,2.01947,2.02415,2.01947,2.02036,8000000.0
2008-03-27 03:47:00,2.01903,2.025,2.01903,2.025,7000000.0
2008-03-27 03:48:00,2.02085,2.02466,2.0208,2.02466,11000000.0
2008-03-27 03:49:00,2.02086,2.02359,2.01982,2.01982,7000000.0
2008-03-27 03:50:00,2.02431,2.02431,2.0204,2.02424,8000000.0
2008-03-27 03:51:00,2.02373,2.02489,2.02116,2.02489,11000000.0
2008-03-27 03:52:00,2.01892,2.02456,2.01892,2.02456,10000000.0
2008-03-27 03:53:00,2.01878,2.02386,2.01878,2.02386,7000000.0
2008-03-27 03:54:00,2.02409,2.02409,2.01971,2.01971,15000000.0
2008-03-27 03:55:00,2.02464,2.02464,2.01939,2.01939,10000000.0
2008-03-27 03:56:00,2.02436,2.02436,2.01895,2.01895,9000000.0
2008-03-27 03:57:00,2.01841,2.02327,2.01841,2.02327,8000000.0
2008-03-27 03:58:00,2.02248,2.02346,2.02029,2.02346,10000000.0
2008-03-27 03:59:00,2.02302,2.02302,2.01729,2.01729,11000000.0
2008-03-27 04:00:00,2.02114,2.02292,2.01933,2.0229,7000000.0
2008-03-27 04:01:00,2.01854,2.02197,2.01854,2.02197,9000000.0
2008-03-27 04:02:00,2.01824,2.0204,2.01666,2.01666,8000000.0
2008-03-27 04:03:00,2.01683,2.02209,2.01683,2.02209,12000000.0
2008-03-27 04:04:00,2.01688,2.0216,2.01688,2.0216,8000000.0
2008-03-27 04:05:00,2.01739,2.02175,2.01739,2.01743,11000000.0
2008-03-27 04:06:00,2.02129,2.0227,2.01911,2.0227,7000000.0
2008-03-27 04:07:00,2.0169,2.02167,2.0169,2.02167,5000000.0
2008-03-27 04:08:00,2.01843,2.02386,2.01843,2.02386,10000000.0
2008-03-27 04:09:00,2.01865,2.02384,2.01865,2.02384,11000000.0
2008-03-27 04:10:00,2.02262,2.02383,2.01993,2.02383,10000000.0
2008-03-27 04:11:00,2.02386,2.02386,2.01985,2.02287,8000000.0
2008-03-27 04:12:00,2.01809,2.02347,2.01809,2.02347,11000000.0
2008-03-27 04:13:00,2.01794,2.02207,2.01794,2.01889,8000000.0
2008-03-27 04:14:00,2.01924,2.02217,2.01844,2.01844,7000000.0
2008-03-27 04:15:00,2.02368,2.02368,2.01817,2.01817,7000000.0
2008-03-27 04:16:00,2.02301,2.02301,2.01818,2.02203,10000000.0
2008-03-27 04:17:00,2.01869,2.02135,2.01833,2.01833,6000000.0
2008-03-27 04:18:00,2.02337,2.02337,2.0192,2.02262,9000000.0
2008-03-27 04:19:00,2.01875,2.02095,2.01749,2.01749,9000000.0
2008-03-27 04:20:00,2.01741,2.02283,2.01741,2.02283,11000000.0
2008-03-27 04:21:00,2.01709,2.02248,2.01709,2.02248,11000000.0
2008-03-27 04:22:00,2.01752,2.0219,2.01752,2.01775,12000000.0
2008-03-27 04:23:00,2.01757,2.02259,2.01757,2.02259,14000000.0
2008-03-27 04:24:00,2.01733,2.02244,2.01733,2.02244,10000000.0
2008-03-27 04:25:00,2.01787,2.02134,2.01647,2.01647,12000000.0
2008-03-27 04:26:00,2.02068,2.02217,2.01868,2.02215,9000000.0
2008-03-27 04:27:00,2.01782,2.01986,2.01742,2.01742,5000000.0
2008-03-27 04:28:00,2.02043,2.02084,2.01711,2.01711,10000000.0
2008-03-27 04:29:00,2.01651,2.01651,2.0162,2.01647,8000000.0
2008-03-27 04:30:00,2.02016,2.02016,2.01747,2.01747,7000000.0
2008-03-27 04:31:00,2.0158,2.02112,2.01574,2.02112,7000000.0
2008-03-27 04:32:00,2.01742,2.02102,2.01738,2.02102,9000000.0
2008-03-27 04:33:00,2.01648,2.02226,2.01648,2.02226,11000000.0
2008-03-27 04:34:00,2.01794,2.01958,2.01562,2.01562,9000000.0
2008-03-27 04:35:00,2.02116,2.02116,2.01604,2.01604,16000000.0
2008-03-27 04:36:00,2.01585,2.02118,2.01585,2.02118,8000000.0
2008-03-27 04:37:00,2.01626,2.02123,2.01626,2.02123,9000000.0
2008-03-27 04:38:00,2.01658,2.02075,2.01637,2.02075,13000000.0
2008-03-27 04:39:00,2.02097,2.02097,2.01597,2.01597,16000000.0
2008-03-27 04:40:00,2.02104,2.02104,2.01585,2.01585,11000000.0
2008-03-27 04:41:00,2.02004,2.02004,2.01539,2.01539,10000000.0
2008-03-27 04:42:00,2.01944,2.02093,2.01722,2.02093,10000000.0
2008-03-27 04:43:00,2.0168,2.01897,2.01554,2.01554,7000000.0
2008-03-27 04:44:00,2.01597,2.02061,2.01597,2.01628,11000000.0
2008-03-27 04:45:00,2.02121,2.02126,2.01756,2.02076,8000000.0
2008-03-27 04:46:00,2.01739,2.01982,2.01739,2.01752,5000000.0
2008-03-27 04:47:00,2.01805,2.02266,2.01805,2.02266,7000000.0
2008-03-27 04:48:00,2.01706,2.02248,2.01705,2.02248,8000000.0
2008-03-27 04:49:00,2.01782,2.02269,2.01782,2.02269,8000000.0
2008-03-27 04:50:00,2.02188,2.02193,2.01829,2.02193,8000000.0
2008-03-27 04:51:00,2.01813,2.0215,2.01797,2.0215,9000000.0
2008-03-27 04:52:00,2.01696,2.02198,2.01696,2.02198,9000000.0
2008-03-27 04:53:00,2.02168,2.02168,2.01728,2.01728,5000000.0
2008-03-27 04:54:00,2.0166,2.02018,2.0166,2.01812,7000000.0
2008-03-27 04:55:00,2.02118,2.02118,2.01782,2.01782,8000000.0
2008-03-27 04:56:00,2.0171,2.02242,2.0171,2.02242,10000000.0
2008-03-27 04:57:00,2.01852,2.02072,2.01718,2.01718,8000000.0
2008-03-27 04:58:00,2.01728,2.02224,2.01718,2.02224,8000000.0
2008-03-27 04:59:00,2.01821,2.0234,2.01821,2.0234,8000000.0
2008-03-27 05:00:00,2.01715,2.02314,2.01715,2.02314,7000000.0
2008-03-27 05:01:00,2.01803,2.02273,2.01803,2.02273,7000000.0
2008-03-27 05:02:00,2.01724,2.02278,2.01724,2.02278,11000000.0
2008-03-27 05:03:00,2.01722,2.02268,2.01722,2.02268,10000000.0
2008-03-27 05:04:00,2.02287,2.02287,2.01841,2.02123,8000000.0
2008-03-27 05:05:00,2.01651,2.02224,2.01651,2.02224,7000000.0
2008-03-27 05:06:00,2.01649,2.02155,2.01649,2.02155,10000000.0
2008-03-27 05:07:00,2.02069,2.02104,2.01801,2.02104,6000000.0
2008-03-27 05:08:00,2.01765,2.02095,2.01765,2.02095,8000000.0
2008-03-27 05:09:00,2.02213,2.02213,2.02197,2.02202,11000000.0
2008-03-27 05:10:00,2.02062,2.02112,2.01771,2.02112,7000000.0
2008-03-27 05:11:00,2.02106,2.02137,2.01735,2.02137,8000000.0
2008-03-27 05:12:00,2.0162,2.02137,2.01593,2.02137,6000000.0
2008-03-27 05:13:00,2.01681,2.02169,2.01681,2.02169,8000000.0
2008-03-27 05:14:00,2.02202,2.02202,2.0173,2.0173,6000000.0
2008-03-27 05:15:00,2.01995,2.02151,2.01781,2.02151,8000000.0
2008-03-27 05:16:00,2.0167,2.02168,2.0167,2.02168,8000000.0
2008-03-27 05:17:00,2.01805,2.02025,2.01669,2.01669,9000000.0
2008-03-27 05:18:00,2.02157,2.02175,2.01796,2.02175,8000000.0
2008-03-27 05:19:00,2.02252,2.02263,2.02252,2.02263,5000000.0
2008-03-27 05:20:00,2.01816,2.02123,2.01816,2.02123,7000000.0
2008-03-27 05:21:00,2.01781,2.02097,2.01752,2.01752,7000000.0
2008-03-27 05:22:00,2.01815,2.02198,2.01805,2.02198,11000000.0
2008-03-27 05:23:00,2.02247,2.02247,2.01835,2.02128,8000000.0
2008-03-27 05:24:00,2.01663,2.0211,2.01663,2.01696,11000000.0
2008-03-27 05:25:00,2.02233,2.02233,2.02216,2.02221,5000000.0
2008-03-27 05:26:00,2.01715,2.0219,2.01715,2.0219,8000000.0
2008-03-27 05:27:00,2.0172,2.02219,2.0172,2.02219,8000000.0
2008-03-27 05:28:00,2.01814,2.02122,2.01814,2.02122,3000000.0
2008-03-27 05:29:00,2.01688,2.02182,2.01682,2.02182,7000000.0
2008-03-27 05:30:00,2.02059,2.02266,2.01803,2.02266,20000000.0
2008-03-27 05:31:00,2.02125,2.02183,2.01777,2.01777,11000000.0
2008-03-27 05:32:00,2.02168,2.02293,2.01921,2.02293,10000000.0
2008-03-27 05:33:00,2.02153,2.02268,2.01929,2.02268,11000000.0
2008-03-27 05:34:00,2.0213,2.02142,2.01916,2.02142,5000000.0
2008-03-27 05:35:00,2.02132,2.02273,2.01927,2.02269,8000000.0
2008-03-27 05:36:00,2.0172,2.02211,2.0172,2.02211,11000000.0
2008-03-27 05:37:00,2.01811,2.02142,2.01811,2.02142,8000000.0
2008-03-27 05:38:00,2.02234,2.02234,2.01727,2.01727,9000000.0
2008-03-27 05:39:00,2.01659,2.02103,2.01659,2.01751,9000000.0
2008-03-27 05:40:00,2.01751,2.02222,2.01751,2.02222,8000000.0
2008-03-27 05:41:00,2.02251,2.02255,2.02241,2.02244,10000000.0
2008-03-27 05:42:00,2.02246,2.02247,2.02234,2.02245,9000000.0
2008-03-27 05:44:00,2.01705,2.02198,2.01705,2.02198,7000000.0
2008-03-27 05:45:00,2.01702,2.02182,2.01687,2.01687,15000000.0
2008-03-27 05:46:00,2.01632,2.02195,2.01632,2.02195,9000000.0
2008-03-27 05:47:00,2.02058,2.02105,2.01769,2.02105,7000000.0
2008-03-27 05:48:00,2.01538,2.02045,2.01538,2.02045,5000000.0
2008-03-27 05:49:00,2.01642,2.02152,2.01642,2.02152,9000000.0
2008-03-27 05:50:00,2.01634,2.02151,2.01634,2.02151,7000000.0
2008-03-27 05:51:00,2.01691,2.02199,2.01691,2.02199,9000000.0
2008-03-27 05:52:00,2.01701,2.02233,2.01701,2.02233,8000000.0
2008-03-27 05:53:00,2.01653,2.02228,2.01653,2.02228,10000000.0
2008-03-27 05:54:00,2.01738,2.02202,2.01738,2.02202,7000000.0
2008-03-27 05:55:00,2.02175,2.02209,2.01765,2.02209,11000000.0
2008-03-27 05:56:00,2.01846,2.02067,2.01702,2.01702,8000000.0
2008-03-27 05:57:00,2.02152,2.02284,2.01945,2.02284,7000000.0
2008-03-27 05:58:00,2.01773,2.02277,2.01773,2.02277,11000000.0
2008-03-27 05:59:00,2.01774,2.02154,2.01774,2.01926,7000000.0
2008-03-27 06:00:00,2.01953,2.0216,2.01806,2.01806,8000000.0
2008-03-27 06:01:00,2.02253,2.02253,2.01909,2.01909,8000000.0
2008-03-27 06:02:00,2.01983,2.02262,2.01934,2.01934,7000000.0
2008-03-27 06:03:00,2.02278,2.02333,2.01982,2.02333,7000000.0
2008-03-27 06:04:00,2.01933,2.02311,2.01933,2.01935,8000000.0
2008-03-27 06:05:00,2.0186,2.02306,2.0186,2.01996,8000000.0
2008-03-27 06:06:00,2.02,2.02398,2.02,2.02008,8000000.0
2008-03-27 06:07:00,2.01895,2.02451,2.01889,2.02442,8000000.0
2008-03-27 06:08:00,2.01892,2.02413,2.01892,2.02413,7000000.0
2008-03-27 06:09:00,2.01881,2.02319,2.01881,2.01944,10000000.0
2008-03-27 06:10:00,2.02012,2.02296,2.01928,2.01928,7000000.0
2008-03-27 06:11:00,2.01986,2.02422,2.01986,2.02422,7000000.0
2008-03-27 06:12:00,2.02295,2.02406,2.02072,2.02406,9000000.0
2008-03-27 06:13:00,2.01966,2.02346,2.01963,2.02346,10000000.0
2008-03-27 06:14:00,2.01997,2.02388,2.01958,2.02388,11000000.0
2008-03-27 06:15:00,2.01853,2.02416,2.01853,2.02416,11000000.0
2008-03-27 06:16:00,2.01908,2.02403,2.01908,2.02403,7000000.0
2008-03-27 06:17:00,2.01838,2.02397,2.01838,2.02377,9000000.0
2008-03-27 06:18:00,2.0184,2.02205,2.0184,2.01981,7000000.0
2008-03-27 06:19:00,2.01838,2.02397,2.01838,2.02397,9000000.0
2008-03-27 06:20:00,2.01838,2.02308,2.01835,2.02308,8000000.0
2008-03-27 06:21:00,2.02276,2.02375,2.02051,2.02375,11000000.0
2008-03-27 06:22:00,2.01955,2.0225,2.01955,2.0225,8000000.0
2008-03-27 06:23:00,2.01782,2.0179,2.01771,2.01779,7000000.0
2008-03-27 06:24:00,2.01872,2.02374,2.01872,2.02374,9000000.0
2008-03-27 06:25:00,2.01784,2.01794,2.0177,2.01794,7000000.0
2008-03-27 06:28:00,2.01795,2.01796,2.01783,2.01785,7000000.0
2008-03-27 06:29:00,2.02375,2.02396,2.02375,2.02385,10000000.0
2008-03-27 06:30:00,2.01914,2.02273,2.01914,2.02273,9000000.0
2008-03-27 06:32:00,2.01735,2.02308,2.01735,2.02308,7000000.0
2008-03-27 06:33:00,2.01865,2.02151,2.01865,2.02151,7000000.0
2008-03-27 06:34:00,2.01823,2.02206,2.01809,2.01809,9000000.0
2008-03-27 06:35:00,2.01763,2.02337,2.01763,2.02337,9000000.0
2008-03-27 06:36:00,2.01915,2.0214,2.01757,2.01788,7000000.0
2008-03-27 06:37:00,2.01906,2.0224,2.0184,2.0224,11000000.0
2008-03-27 06:38:00,2.02163,2.02217,2.01912,2.02217,6000000.0
2008-03-27 06:39:00,2.01852,2.02145,2.01852,2.02145,7000000.0
2008-03-27 06:40:00,2.01716,2.02206,2.01716,2.02206,9000000.0
2008-03-27 06:41:00,2.0169,2.02266,2.0169,2.02266,11000000.0
2008-03-27 06:42:00,2.0229,2.02299,2.02285,2.02285,8000000.0
2008-03-27 06:43:00,2.01805,2.02164,2.01751,2.01751,10000000.0
2008-03-27 06:44:00,2.0182,2.02351,2.0182,2.02351,9000000.0
2008-03-27 06:45:00,2.02107,2.02297,2.0188,2.02297,8000000.0
2008-03-27 06:46:00,2.01918,2.02182,2.01824,2.01824,7000000.0
2008-03-27 06:47:00,2.02286,2.02286,2.01767,2.01767,8000000.0
2008-03-27 06:48:00,2.02132,2.02223,2.01851,2.02223,7000000.0
2008-03-27 06:49:00,2.0185,2.02163,2.0185,2.02163,7000000.0
2008-03-27 06:50:00,2.01841,2.02145,2.01841,2.02145,7000000.0
2008-03-27 06:51:00,2.02197,2.02197,2.0171,2.0171,8000000.0
2008-03-27 06:52:00,2.01823,2.02163,2.01814,2.02163,9000000.0
2008-03-27 06:53:00,2.01626,2.02029,2.01626,2.01797,7000000.0
2008-03-27 06:54:00,2.01628,2.02035,2.01628,2.01718,8000000.0
2008-03-27 06:55:00,2.02199,2.02199,2.01699,2.01699,9000000.0
2008-03-27 06:56:00,2.01588,2.02194,2.01588,2.02194,9000000.0
2008-03-27 06:57:00,2.01659,2.02147,2.01659,2.02147,7000000.0
2008-03-27 06:58:00,2.01665,2.02091,2.01664,2.01664,11000000.0
2008-03-27 06:59:00,2.01673,2.02111,2.01673,2.01703,11000000.0
2008-03-27 07:00:00,2.02071,2.02159,2.01673,2.02159,14000000.0
2008-03-27 07:01:00,2.01609,2.01609,2.01568,2.01583,9000000.0
2008-03-27 07:02:00,2.01624,2.02196,2.01624,2.02196,8000000.0
2008-03-27 07:03:00,2.01614,2.02133,2.01614,2.02133,13000000.0
2008-03-27 07:04:00,2.01624,2.02216,2.01624,2.02216,14000000.0
2008-03-27 07:05:00,2.01848,2.0214,2.01796,2.01796,7000000.0
2008-03-27 07:06:00,2.02297,2.02297,2.01878,2.02213,9000000.0
2008-03-27 07:07:00,2.02204,2.02204,2.01763,2.01763,10000000.0
2008-03-27 07:08:00,2.0176,2.02244,2.0176,2.02244,11000000.0
2008-03-27 07:09:00,2.01876,2.02075,2.01727,2.01727,9000000.0
2008-03-27 07:10:00,2.01687,2.02249,2.01687,2.02249,10000000.0
2008-03-27 07:11:00,2.02118,2.02118,2.01823,2.01823,7000000.0
2008-03-27 07:12:00,2.01678,2.01694,2.01678,2.01694,7000000.0
2008-03-27 07:13:00,2.01703,2.02189,2.01703,2.02189,24000000.0
2008-03-27 07:14:00,2.01801,2.02109,2.01801,2.02109,7000000.0
2008-03-27 07:15:00,2.02151,2.02189,2.01696,2.01696,13000000.0
2008-03-27 07:16:00,2.01824,2.02053,2.01742,2.01742,11000000.0
2008-03-27 07:17:00,2.02317,2.0232,2.01897,2.02231,8000000.0
2008-03-27 07:18:00,2.01826,2.02201,2.0179,2.0179,9000000.0
2008-03-27 07:19:00,2.01794,2.02224,2.01794,2.01799,11000000.0
2008-03-27 07:20:00,2.02289,2.02289,2.01808,2.01808,7000000.0
2008-03-27 07:21:00,2.01818,2.02287,2.01785,2.02287,28000000.0
2008-03-27 07:22:00,2.0178,2.02278,2.01774,2.02278,11000000.0
2008-03-27 07:23:00,2.01734,2.01746,2.01729,2.01735,10000000.0
2008-03-27 07:24:00,2.01834,2.02213,2.01819,2.01819,9000000.0
2008-03-27 07:25:00,2.01833,2.02218,2.01833,2.01891,8000000.0
2008-03-27 07:26:00,2.02355,2.02355,2.01846,2.01846,7000000.0
2008-03-27 07:27:00,2.01936,2.02216,2.01883,2.01883,7000000.0
2008-03-27 07:28:00,2.01906,2.02267,2.01847,2.01847,10000000.0
2008-03-27 07:29:00,2.02336,2.02336,2.01838,2.01838,10000000.0
2008-03-27 07:30:00,2.02246,2.02296,2.01844,2.01844,18000000.0
2008-03-27 07:31:00,2.0175,2.02182,2.0175,2.01806,10000000.0
2008-03-27 07:32:00,2.01767,2.02309,2.01762,2.02309,11000000.0
2008-03-27 07:33:00,2.02253,2.02335,2.01891,2.02335,9000000.0
2008-03-27 07:34:00,2.01867,2.02421,2.01867,2.02421,8000000.0
2008-03-27 07:35:00,2.02034,2.02256,2.01886,2.01886,7000000.0
2008-03-27 07:36:00,2.02026,2.02211,2.01871,2.01871,10000000.0
2008-03-27 07:37:00,2.01959,2.02456,2.01959,2.02456,10000000.0
2008-03-27 07:38:00,2.02031,2.02316,2.02031,2.02316,7000000.0
2008-03-27 07:39:00,2.01993,2.02186,2.01827,2.01827,8000000.0
2008-03-27 07:41:00,2.01983,2.02209,2.01882,2.01882,10000000.0
2008-03-27 07:42:00,2.01846,2.01855,2.01839,2.01848,11000000.0
2008-03-27 07:43:00,2.01961,2.02329,2.01936,2.02329,14000000.0
2008-03-27 07:44:00,2.0184,2.01853,2.01836,2.01843,17000000.0
2008-03-27 07:45:00,2.02328,2.02351,2.01967,2.02351,8000000.0
2008-03-27 07:46:00,2.01871,2.02458,2.01862,2.02458,7000000.0
2008-03-27 07:47:00,2.01868,2.02436,2.01864,2.02436,9000000.0
2008-03-27 07:48:00,2.01905,2.02437,2.01905,2.02437,15000000.0
2008-03-27 07:49:00,2.02023,2.02217,2.01951,2.01951,5000000.0
2008-03-27 07:50:00,2.02416,2.02431,2.01817,2.0183,13000000.0
2008-03-27 07:51:00,2.01798,2.02404,2.01798,2.02398,8000000.0
2008-03-27 07:52:00,2.02279,2.02279,2.01884,2.02261,8000000.0
2008-03-27 07:53:00,2.02238,2.02259,2.01879,2.02259,8000000.0
2008-03-27 07:54:00,2.01876,2.0221,2.01876,2.0221,8000000.0
2008-03-27 07:55:00,2.01765,2.02272,2.01745,2.01754,25000000.0
2008-03-27 07:56:00,2.0218,2.02267,2.01843,2.02267,15000000.0
2008-03-27 07:57:00,2.01728,2.02224,2.01722,2.01841,12000000.0
2008-03-27 07:58:00,2.01831,2.02263,2.01825,2.01825,11000000.0
2008-03-27 07:59:00,2.01914,2.02306,2.01914,2.01929,8000000.0
2008-03-27 08:00:00,2.02125,2.02237,2.02,2.02039,7000000.0
2008-03-27 08:01:00,2.02012,2.02424,2.01954,2.01964,18000000.0
2008-03-27 08:02:00,2.01937,2.02462,2.01937,2.02462,17000000.0
2008-03-27 08:03:00,2.0183,2.02323,2.0183,2.01944,10000000.0
2008-03-27 08:04:00,2.02413,2.02413,2.01889,2.01889,20000000.0
2008-03-27 08:05:00,2.01857,2.0232,2.01813,2.02312,27000000.0
2008-03-27 08:06:00,2.02313,2.02331,2.02281,2.02325,13000000.0
2008-03-27 08:07:00,2.02192,2.02258,2.01874,2.02258,7000000.0
2008-03-27 08:08:00,2.01778,2.02258,2.01778,2.02258,28000000.0
2008-03-27 08:09:00,2.01818,2.02148,2.01471,2.01471,8000000.0
2008-03-27 08:10:00,2.01452,2.02096,2.01452,2.02093,9000000.0
2008-03-27 08:11:00,2.01659,2.01949,2.01636,2.01949,8000000.0
2008-03-27 08:12:00,2.01555,2.01924,2.01482,2.01482,8000000.0
2008-03-27 08:13:00,2.01402,2.01977,2.01402,2.01977,7000000.0
2008-03-27 08:14:00,2.01552,2.01738,2.01434,2.01434,11000000.0
2008-03-27 08:15:00,2.01838,2.01957,2.01564,2.01957,9000000.0
2008-03-27 08:16:00,2.01573,2.01993,2.01561,2.01561,10000000.0
2008-03-27 08:17:00,2.01466,2.01872,2.01466,2.01548,8000000.0
2008-03-27 08:18:00,2.01449,2.01985,2.01449,2.01985,10000000.0
2008-03-27 08:19:00,2.01401,2.01794,2.01401,2.01568,7000000.0
2008-03-27 08:20:00,2.01472,2.01976,2.01468,2.01976,8000000.0
2008-03-27 08:21:00,2.01842,2.0195,2.01541,2.01864,9000000.0
2008-03-27 08:22:00,2.01779,2.01779,2.01298,2.01298,7000000.0
2008-03-27 08:23:00,2.01234,2.01653,2.01234,2.01291,10000000.0
2008-03-27 08:24:00,2.01194,2.01751,2.01194,2.01751,7000000.0
2008-03-27 08:25:00,2.01326,2.01481,2.01088,2.01442,11000000.0
2008-03-27 08:26:00,2.00946,2.0147,2.00946,2.0147,9000000.0
2008-03-27 08:27:00,2.01058,2.01334,2.01011,2.01334,8000000.0
2008-03-27 08:28:00,2.01035,2.01216,2.00721,2.00725,9000000.0
2008-03-27 08:29:00,2.01233,2.01236,2.00736,2.00736,8000000.0
2008-03-27 08:30:00,2.00922,2.01315,2.00814,2.01314,9000000.0
2008-03-27 08:31:00,2.00757,2.01351,2.00755,2.01351,7000000.0
2008-03-27 08:32:00,2.00774,2.0133,2.00774,2.0133,7000000.0
2008-03-27 08:33:00,2.00712,2.0129,2.00712,2.0129,9000000.0
2008-03-27 08:34:00,2.007,2.01111,2.007,2.00749,11000000.0
2008-03-27 08:35:00,2.00663,2.01076,2.00663,2.00771,8000000.0
2008-03-27 08:36:00,2.00683,2.01045,2.00683,2.00816,7000000.0
2008-03-27 08:37:00,2.00846,2.01268,2.00846,2.01268,7000000.0
2008-03-27 08:38:00,2.01121,2.01153,2.00853,2.00853,8000000.0
2008-03-27 08:39:00,2.01164,2.01164,2.00832,2.01158,7000000.0
2008-03-27 08:40:00,2.00803,2.01116,2.00752,2.01116,11000000.0
2008-03-27 08:41:00,2.00573,2.01123,2.00573,2.01123,7000000.0
2008-03-27 08:42:00,2.00502,2.00974,2.00477,2.00974,11000000.0
2008-03-27 08:43:00,2.00375,2.00935,2.00355,2.00917,7000000.0
2008-03-27 08:44:00,2.00392,2.00812,2.00392,2.0042,9000000.0
2008-03-27 08:45:00,2.00799,2.00851,2.00457,2.00826,11000000.0
2008-03-27 08:46:00,2.0037,2.00939,2.0037,2.00939,9000000.0
2008-03-27 08:47:00,2.00451,2.00967,2.00451,2.00967,9000000.0
2008-03-27 08:48:00,2.00598,2.0094,2.00598,2.0094,8000000.0
2008-03-27 08:49:00,2.0044,2.00806,2.0044,2.00586,7000000.0
2008-03-27 08:50:00,2.00575,2.00795,2.00457,2.00478,9000000.0
2008-03-27 08:51:00,2.00567,2.00865,2.00497,2.00865,9000000.0
2008-03-27 08:52:00,2.00454,2.00827,2.00329,2.00329,9000000.0
2008-03-27 08:53:00,2.00287,2.00831,2.00287,2.00831,9000000.0
2008-03-27 08:54:00,2.00388,2.0089,2.00388,2.0089,11000000.0
2008-03-27 08:55:00,2.00826,2.0083,2.00459,2.0083,8000000.0
2008-03-27 08:56:00,2.00388,2.00745,2.00342,2.00342,8000000.0
2008-03-27 08:57:00,2.00376,2.0088,2.00376,2.0088,8000000.0
2008-03-27 08:58:00,2.00904,2.00904,2.00354,2.00354,8000000.0
2008-03-27 08:59:00,2.00931,2.00977,2.00592,2.00849,7000000.0
2008-03-27 09:00:00,2.0085,2.00943,2.00544,2.00943,10000000.0
2008-03-27 09:01:00,2.00476,2.00884,2.00476,2.00503,9000000.0
2008-03-27 09:02:00,2.00576,2.00874,2.00576,2.00874,7000000.0
2008-03-27 09:03:00,2.0057,2.00861,2.005,2.00861,9000000.0
2008-03-27 09:04:00,2.00519,2.00737,2.00397,2.00397,7000000.0
2008-03-27 09:05:00,2.00906,2.00906,2.00372,2.00372,11000000.0
2008-03-27 09:06:00,2.00953,2.00953,2.00505,2.00876,9000000.0
2008-03-27 09:07:00,2.00794,2.00905,2.00526,2.00526,9000000.0
2008-03-27 09:08:00,2.00528,2.00871,2.00505,2.00505,8000000.0
2008-03-27 09:09:00,2.00824,2.00824,2.00503,2.00503,7000000.0
2008-03-27 09:10:00,2.00341,2.00723,2.00341,2.00476,7000000.0
2008-03-27 09:11:00,2.00316,2.00939,2.00316,2.00939,10000000.0
2008-03-27 09:12:00,2.00568,2.00788,2.00444,2.00444,7000000.0
2008-03-27 09:13:00,2.01021,2.01054,2.00517,2.00517,9000000.0
2008-03-27 09:14:00,2.0051,2.01063,2.0051,2.01063,7000000.0
2008-03-27 09:15:00,2.00889,2.00958,2.00638,2.00938,8000000.0
2008-03-27 09:16:00,2.00502,2.01082,2.00502,2.01073,8000000.0
2008-03-27 09:17:00,2.00662,2.00928,2.0063,2.00928,8000000.0
2008-03-27 09:18:00,2.00441,2.0101,2.00426,2.0101,10000000.0
2008-03-27 09:19:00,2.01003,2.01019,2.00556,2.00952,11000000.0
2008-03-27 09:20:00,2.00875,2.00875,2.00433,2.00433,7000000.0
2008-03-27 09:21:00,2.00845,2.00845,2.00601,2.00601,7000000.0
2008-03-27 09:22:00,2.00596,2.00894,2.00592,2.00894,7000000.0
2008-03-27 09:23:00,2.00927,2.00927,2.00551,2.00921,8000000.0
2008-03-27 09:24:00,2.0093,2.00994,2.00597,2.00994,8000000.0
2008-03-27 09:25:00,2.01088,2.01088,2.00444,2.00477,9000000.0
2008-03-27 09:26:00,2.00473,2.00999,2.00457,2.00991,8000000.0
2008-03-27 09:27:00,2.00563,2.00766,2.00403,2.00403,8000000.0
2008-03-27 09:28:00,2.00571,2.00868,2.00571,2.00868,7000000.0
2008-03-27 09:29:00,2.0045,2.00874,2.0045,2.00526,9000000.0
2008-03-27 09:30:00,2.00709,2.00888,2.00578,2.00578,8000000.0
2008-03-27 09:31:00,2.01051,2.01051,2.0039,2.00407,8000000.0
2008-03-27 09:32:00,2.00555,2.00754,2.00292,2.00292,8000000.0
2008-03-27 09:33:00,2.00415,2.00703,2.00265,2.00265,7000000.0
2008-03-27 09:34:00,2.00805,2.00807,2.00279,2.00279,10000000.0
2008-03-27 09:35:00,2.00694,2.00768,2.00443,2.00483,9000000.0
2008-03-27 09:36:00,2.00914,2.00914,2.00395,2.00395,8000000.0
2008-03-27 09:37:00,2.00508,2.01004,2.00508,2.01004,7000000.0
2008-03-27 09:38:00,2.00523,2.00939,2.00523,2.0055,8000000.0
2008-03-27 09:39:00,2.00585,2.00812,2.00435,2.00435,8000000.0
2008-03-27 09:40:00,2.00957,2.00957,2.00375,2.00375,9000000.0
2008-03-27 09:41:00,2.00916,2.00916,2.00385,2.00851,11000000.0
2008-03-27 09:42:00,2.00289,2.00809,2.00266,2.00809,7000000.0
2008-03-27 09:43:00,2.00206,2.00775,2.00206,2.00775,10000000.0
2008-03-27 09:44:00,2.00677,2.00677,2.00083,2.00083,9000000.0
2008-03-27 09:45:00,2.002,2.00466,2.002,2.00466,7000000.0
2008-03-27 09:46:00,2.0006,2.00527,2.00034,2.00034,15000000.0
2008-03-27 09:47:00,1.99986,2.00637,1.99959,2.00637,9000000.0
2008-03-27 09:48:00,2.00296,2.00524,2.00184,2.00184,9000000.0
2008-03-27 09:49:00,2.00767,2.00767,2.00299,2.00665,11000000.0
2008-03-27 09:50:00,2.003,2.00488,2.00106,2.00106,8000000.0
2008-03-27 09:51:00,2.00259,2.00547,2.0025,2.00547,7000000.0
2008-03-27 09:52:00,2.0071,2.0071,2.00311,2.00528,7000000.0
2008-03-27 09:53:00,2.00044,2.0046,2.00008,2.00008,10000000.0
2008-03-27 09:54:00,2.00386,2.00393,2.00042,2.00042,8000000.0
2008-03-27 09:55:00,1.99984,2.00508,1.99984,2.00508,8000000.0
2008-03-27 09:56:00,2.00431,2.00431,2.00243,2.00243,7000000.0
2008-03-27 09:57:00,2.00286,2.00372,1.9997,1.99989,9000000.0
2008-03-27 09:58:00,2.00083,2.0018,2.00036,2.0017,8000000.0
2008-03-27 09:59:00,1.99972,2.00094,1.99881,1.99881,7000000.0
2008-03-27 10:00:00,2.0008,2.00174,1.99991,2.00139,9000000.0
2008-03-27 10:01:00,1.99854,2.0009,1.99852,1.99942,10000000.0
2008-03-27 10:02:00,1.99833,2.00076,1.99789,2.0,10000000.0
2008-03-27 10:03:00,1.99742,1.99812,1.99444,1.99444,8000000.0
2008-03-27 10:04:00,1.99399,1.99561,1.99318,1.99346,11000000.0
2008-03-27 10:05:00,1.99624,1.99636,1.99357,1.99369,8000000.0
2008-03-27 10:06:00,1.99668,1.99668,1.99272,1.99272,11000000.0
2008-03-27 10:07:00,1.99467,1.99502,1.99225,1.99435,12000000.0
2008-03-27 10:08:00,1.99054,1.99332,1.99045,1.99332,9000000.0
2008-03-27 10:09:00,1.99146,1.993,1.99127,1.993,8000000.0
2008-03-27 10:10:00,1.99184,1.99367,1.9916,1.99367,9000000.0
2008-03-27 10:11:00,1.99227,1.99405,1.99222,1.99227,7000000.0
2008-03-27 10:12:00,1.99505,1.99518,1.99295,1.99479,9000000.0
2008-03-27 10:13:00,1.99241,1.99519,1.99241,1.9935,9000000.0
2008-03-27 10:14:00,1.99373,1.99584,1.99373,1.99582,7000000.0
2008-03-27 10:15:00,1.9935,1.99554,1.9931,1.99533,10000000.0
2008-03-27 10:16:00,1.99314,1.99414,1.9925,1.99401,8000000.0
2008-03-27 10:17:00,1.99227,1.9941,1.99221,1.9941,9000000.0
2008-03-27 10:18:00,1.99117,1.99347,1.99075,1.99075,10000000.0
2008-03-27 10:19:00,1.99082,1.99147,1.98876,1.99061,10000000.0
2008-03-27 10:20:00,1.98851,1.9901,1.98704,1.98704,8000000.0
2008-03-27 10:21:00,1.98723,1.98857,1.98679,1.98695,7000000.0
2008-03-27 10:22:00,1.99046,1.9908,1.98868,1.9905,7000000.0
2008-03-27 10:23:00,1.9879,1.99159,1.98787,1.99159,10000000.0
2008-03-27 10:24:00,1.98862,1.99163,1.98862,1.99146,7000000.0
2008-03-27 10:25:00,1.9914,1.99209,1.98893,1.98893,11000000.0
2008-03-27 10:26:00,1.99074,1.99074,1.98702,1.98702,8000000.0
2008-03-27 10:27:00,1.9909,1.9913,1.98833,1.98917,9000000.0
2008-03-27 10:28:00,1.99197,1.99197,1.98953,1.99154,9000000.0
2008-03-27 10:29:00,1.98832,1.99042,1.98803,1.98806,8000000.0
2008-03-27 10:30:00,1.98672,1.98986,1.98648,1.98951,10000000.0
2008-03-27 10:31:00,1.98724,1.98893,1.98664,1.98664,7000000.0
2008-03-27 10:32:00,1.98881,1.98881,1.98513,1.98513,13000000.0
2008-03-27 10:33:00,1.98467,1.987,1.98467,1.98533,11000000.0
2008-03-27 10:34:00,1.98736,1.98892,1.98649,1.98892,10000000.0
2008-03-27 10:35:00,1.98608,1.98879,1.98608,1.98866,13000000.0
2008-03-27 10:36:00,1.98663,1.98755,1.98541,1.9855,9000000.0
2008-03-27 10:37:00,1.98631,1.9873,1.98501,1.98513,9000000.0
2008-03-27 10:38:00,1.98748,1.98817,1.98596,1.98817,9000000.0
2008-03-27 10:39:00,1.98671,1.98793,1.98617,1.98617,10000000.0
2008-03-27 10:40:00,1.9863,1.98923,1.9863,1.98923,8000000.0
2008-03-27 10:41:00,1.98677,1.98759,1.98635,1.9873,7000000.0
2008-03-27 10:42:00,1.98613,1.98714,1.9848,1.9848,7000000.0
2008-03-27 10:43:00,1.98438,1.98647,1.98389,1.98389,11000000.0
2008-03-27 10:44:00,1.98415,1.98505,1.98258,1.98264,8000000.0
2008-03-27 10:45:00,1.98421,1.9851,1.98326,1.98333,8000000.0
2008-03-27 10:46:00,1.98346,1.98439,1.98163,1.98238,7000000.0
2008-03-27 10:47:00,1.98116,1.98226,1.98015,1.98166,9000000.0
2008-03-27 10:48:00,1.97993,1.98183,1.97972,1.97972,7000000.0
2008-03-27 10:49:00,1.97944,1.98217,1.97902,1.98217,9000000.0
2008-03-27 10:50:00,1.98049,1.98308,1.98049,1.98153,8000000.0
2008-03-27 10:51:00,1.98332,1.98484,1.98246,1.98484,7000000.0
2008-03-27 10:52:00,1.98281,1.98384,1.98238,1.98384,7000000.0
2008-03-27 10:53:00,1.98148,1.98416,1.98132,1.98288,7000000.0
2008-03-27 10:54:00,1.98238,1.98524,1.9823,1.98524,10000000.0
2008-03-27 10:55:00,1.98285,1.98531,1.98285,1.9833,8000000.0
2008-03-27 10:56:00,1.98477,1.98587,1.98375,1.98375,9000000.0
2008-03-27 10:57:00,1.98483,1.98606,1.98346,1.98557,9000000.0
2008-03-27 10:58:00,1.98344,1.98493,1.98323,1.98323,7000000.0
2008-03-27 10:59:00,1.98371,1.9854,1.98204,1.98204,8000000.0
2008-03-27 11:00:00,1.98355,1.98431,1.98153,1.98153,7000000.0
2008-03-27 11:01:00,1.98435,1.98439,1.98158,1.98158,9000000.0
2008-03-27 11:02:00,1.98258,1.98512,1.98237,1.98512,9000000.0
2008-03-27 11:03:00,1.98294,1.98606,1.98294,1.98356,11000000.0
2008-03-27 11:04:00,1.98378,1.98483,1.98266,1.98266,7000000.0
2008-03-27 11:05:00,1.98355,1.98441,1.98306,1.98441,8000000.0
2008-03-27 11:06:00,1.98533,1.98533,1.98252,1.98252,10000000.0
2008-03-27 11:07:00,1.98221,1.98572,1.98221,1.98572,9000000.0
2008-03-27 11:08:00,1.98225,1.9841,1.98181,1.98203,8000000.0
2008-03-27 11:09:00,1.98061,1.98384,1.98027,1.98363,8000000.0
2008-03-27 11:10:00,1.98311,1.98411,1.98209,1.98383,9000000.0
2008-03-27 11:11:00,1.98349,1.98378,1.98139,1.98378,9000000.0
2008-03-27 11:12:00,1.98222,1.98367,1.98126,1.98367,10000000.0
2008-03-27 11:13:00,1.98238,1.98337,1.98189,1.98189,9000000.0
2008-03-27 11:14:00,1.98197,1.9842,1.98166,1.98166,9000000.0
2008-03-27 11:15:00,1.98294,1.98406,1.9825,1.98406,8000000.0
2008-03-27 11:16:00,1.9834,1.98516,1.98328,1.98336,7000000.0
2008-03-27 11:17:00,1.98676,1.98719,1.98461,1.98467,7000000.0
2008-03-27 11:18:00,1.98709,1.98804,1.98623,1.98757,10000000.0
2008-03-27 11:19:00,1.98491,1.98693,1.98491,1.98521,9000000.0
2008-03-27 11:20:00,1.98479,1.98765,1.98479,1.98765,10000000.0
2008-03-27 11:21:00,1.98488,1.98795,1.98488,1.98658,9000000.0
2008-03-27 11:22:00,1.98689,1.98843,1.98669,1.98843,8000000.0
2008-03-27 11:23:00,1.98904,1.98914,1.98669,1.98669,10000000.0
2008-03-27 11:24:00,1.9869,1.98922,1.9869,1.98753,10000000.0
2008-03-27 11:25:00,1.98793,1.98934,1.98736,1.98736,7000000.0
2008-03-27 11:26:00,1.98784,1.99107,1.98775,1.99096,12000000.0
2008-03-27 11:27:00,1.99142,1.99163,1.9891,1.98928,11000000.0
2008-03-27 11:28:00,1.98911,1.99121,1.98911,1.98946,8000000.0
2008-03-27 11:29:00,1.98972,1.99062,1.98803,1.98803,7000000.0
2008-03-27 11:30:00,1.98926,1.99022,1.98846,1.99022,8000000.0
2008-03-27 11:31:00,1.98841,1.99061,1.98841,1.98864,9000000.0
2008-03-27 11:32:00,1.9913,1.99149,1.98948,1.99054,7000000.0
2008-03-27 11:33:00,1.99023,1.99067,1.98925,1.98962,7000000.0
2008-03-27 11:34:00,1.98962,1.99116,1.98932,1.99116,11000000.0
2008-03-27 11:35:00,1.99101,1.99101,1.98796,1.98796,8000000.0
2008-03-27 11:36:00,1.98861,1.98973,1.98817,1.98973,8000000.0
2008-03-27 11:37:00,1.9881,1.9898,1.9881,1.9898,7000000.0
2008-03-27 11:38:00,1.98795,1.9901,1.98732,1.9901,12000000.0
2008-03-27 11:39:00,1.98757,1.98949,1.98751,1.98949,10000000.0
2008-03-27 11:40:00,1.9861,1.98787,1.98508,1.98508,10000000.0
2008-03-27 11:41:00,1.985,1.98733,1.985,1.98717,10000000.0
2008-03-27 11:42:00,1.98512,1.98777,1.98512,1.98777,11000000.0
2008-03-27 11:43:00,1.9856,1.98736,1.98485,1.98485,9000000.0
2008-03-27 11:44:00,1.98662,1.98721,1.98578,1.98578,10000000.0
2008-03-27 11:45:00,1.98589,1.98926,1.98589,1.98926,8000000.0
2008-03-27 11:46:00,1.98726,1.98831,1.98683,1.98829,8000000.0
2008-03-27 11:47:00,1.9893,1.98934,1.98663,1.98688,7000000.0
2008-03-27 11:48:00,1.99007,1.99048,1.98714,1.98824,12000000.0
2008-03-27 11:49:00,1.98917,1.99001,1.98842,1.98843,8000000.0
2008-03-27 11:50:00,1.99098,1.99098,1.98801,1.98801,10000000.0
2008-03-27 11:51:00,1.99005,1.99033,1.98781,1.99033,11000000.0
2008-03-27 11:52:00,1.98886,1.98973,1.98814,1.98889,7000000.0
2008-03-27 11:53:00,1.98929,1.98941,1.98722,1.98722,10000000.0
2008-03-27 11:54:00,1.98731,1.98892,1.98731,1.98892,8000000.0
2008-03-27 11:55:00,1.98884,1.98913,1.98766,1.98766,8000000.0
2008-03-27 11:56:00,1.98782,1.99001,1.98753,1.99001,11000000.0
2008-03-27 11:57:00,1.99075,1.99075,1.98801,1.98801,9000000.0
2008-03-27 11:58:00,1.98999,1.9902,1.98894,1.98894,8000000.0
2008-03-27 11:59:00,1.98839,1.99157,1.98839,1.98939,11000000.0
2008-03-27 12:00:00,1.98973,1.99148,1.98973,1.98992,7000000.0
2008-03-27 12:01:00,1.98947,1.99209,1.98933,1.99208,9000000.0
2008-03-27 12:02:00,1.99103,1.99184,1.98991,1.99144,10000000.0
2008-03-27 12:03:00,1.98836,1.99022,1.98836,1.98905,7000000.0
2008-03-27 12:04:00,1.98938,1.99068,1.98897,1.98897,7000000.0
2008-03-27 12:05:00,1.98917,1.99115,1.98917,1.98956,8000000.0
2008-03-27 12:06:00,1.99128,1.99274,1.99021,1.99274,8000000.0
2008-03-27 12:07:00,1.99022,1.99188,1.99013,1.99066,8000000.0
2008-03-27 12:08:00,1.99091,1.99246,1.99091,1.99246,7000000.0
2008-03-27 12:09:00,1.99162,1.99417,1.99162,1.99216,7000000.0
2008-03-27 12:10:00,1.99507,1.99515,1.99277,1.99475,8000000.0
2008-03-27 12:11:00,1.99274,1.99572,1.99265,1.99466,7000000.0
2008-03-27 12:12:00,1.99454,1.99553,1.99308,1.99323,7000000.0
2008-03-27 12:13:00,1.9968,1.99708,1.99364,1.99364,7000000.0
2008-03-27 12:14:00,1.99478,1.99609,1.99438,1.99438,11000000.0
2008-03-27 12:15:00,1.99491,1.99774,1.99485,1.99774,7000000.0
2008-03-27 12:16:00,1.99689,1.99842,1.99597,1.99842,10000000.0
2008-03-27 12:17:00,1.9975,1.99935,1.99639,1.99935,11000000.0
2008-03-27 12:18:00,1.99684,2.00007,1.99663,2.00007,7000000.0
2008-03-27 12:19:00,1.99669,2.00003,1.99669,2.00003,11000000.0
2008-03-27 12:20:00,1.99745,1.9995,1.99697,1.99697,9000000.0
2008-03-27 12:21:00,1.99871,1.99938,1.99753,1.99938,8000000.0
2008-03-27 12:22:00,1.99672,1.99947,1.99672,1.99947,9000000.0
2008-03-27 12:23:00,1.99747,1.99867,1.99728,1.99867,7000000.0
2008-03-27 12:24:00,1.99925,1.99925,1.99677,1.99861,9000000.0
2008-03-27 12:25:00,1.99565,1.99828,1.99565,1.99828,13000000.0
2008-03-27 12:26:00,1.9962,1.9977,1.9955,1.9955,7000000.0
2008-03-27 12:27:00,1.99722,1.99793,1.99633,1.99773,9000000.0
2008-03-27 12:28:00,1.99745,1.99764,1.99593,1.99764,7000000.0
2008-03-27 12:29:00,1.99509,1.99725,1.99509,1.99556,9000000.0
2008-03-27 12:30:00,1.99638,1.99752,1.99569,1.99752,10000000.0
2008-03-27 12:31:00,1.99478,1.99698,1.99463,1.99506,11000000.0
2008-03-27 12:32:00,1.99688,1.99714,1.99551,1.99698,7000000.0
2008-03-27 12:33:00,1.99354,1.99667,1.99353,1.99667,8000000.0
2008-03-27 12:34:00,1.99611,1.99701,1.99508,1.99508,10000000.0
2008-03-27 12:35:00,1.99703,1.99703,1.99571,1.99571,7000000.0
2008-03-27 12:36:00,1.99788,1.99788,1.99454,1.99455,7000000.0
2008-03-27 12:37:00,1.99731,1.9974,1.99377,1.99377,9000000.0
2008-03-27 12:38:00,1.99314,1.99537,1.99289,1.99472,11000000.0
2008-03-27 12:39:00,1.99219,1.99525,1.99178,1.99447,11000000.0
2008-03-27 12:40:00,1.99362,1.99391,1.99234,1.99288,7000000.0
2008-03-27 12:41:00,1.99443,1.99505,1.99318,1.99502,7000000.0
2008-03-27 12:42:00,1.99302,1.99447,1.99249,1.99249,9000000.0
2008-03-27 12:43:00,1.9932,1.99497,1.99289,1.99497,11000000.0
2008-03-27 12:44:00,1.99324,1.99451,1.9929,1.9929,11000000.0
2008-03-27 12:45:00,1.99453,1.99558,1.99362,1.99558,10000000.0
2008-03-27 12:46:00,1.99354,1.99631,1.99354,1.99631,9000000.0
2008-03-27 12:47:00,1.99433,1.99618,1.99421,1.99618,11000000.0
2008-03-27 12:48:00,1.9956,1.9956,1.99317,1.99463,7000000.0
2008-03-27 12:49:00,1.99307,1.99453,1.99257,1.993,10000000.0
2008-03-27 12:50:00,1.99504,1.99504,1.99331,1.9948,7000000.0
2008-03-27 12:51:00,1.99441,1.99441,1.99242,1.99242,8000000.0
2008-03-27 12:52:00,1.9922,1.99511,1.9922,1.99511,11000000.0
2008-03-27 12:53:00,1.99175,1.99459,1.99175,1.99459,11000000.0
2008-03-27 12:54:00,1.99379,1.99448,1.99253,1.99441,7000000.0
2008-03-27 12:55:00,1.99203,1.99512,1.99203,1.99512,11000000.0
2008-03-27 12:56:00,1.99362,1.99466,1.99281,1.99281,9000000.0
2008-03-27 12:57:00,1.99345,1.99468,1.99283,1.99283,7000000.0
2008-03-27 12:58:00,1.99291,1.99473,1.9929,1.99382,8000000.0
2008-03-27 12:59:00,1.99639,1.99655,1.99384,1.99408,7000000.0
2008-03-27 13:00:00,1.99457,1.99721,1.99446,1.99721,8000000.0
2008-03-27 13:01:00,1.994,1.99669,1.99396,1.99669,9000000.0
2008-03-27 13:02:00,1.99437,1.99683,1.99437,1.99683,10000000.0
2008-03-27 13:03:00,1.99443,1.99641,1.99443,1.99523,7000000.0
2008-03-27 13:04:00,1.99557,1.99764,1.99529,1.99764,9000000.0
2008-03-27 13:05:00,1.9983,1.99834,1.99562,1.99578,9000000.0
2008-03-27 13:06:00,1.99549,1.99765,1.99549,1.99568,11000000.0
2008-03-27 13:07:00,1.99588,1.99735,1.9957,1.99735,9000000.0
2008-03-27 13:08:00,1.99578,1.99739,1.9957,1.99739,9000000.0
2008-03-27 13:09:00,1.99514,1.99882,1.99514,1.99882,8000000.0
2008-03-27 13:10:00,1.99613,1.99989,1.99613,1.99989,10000000.0
2008-03-27 13:11:00,1.99948,2.00123,1.99854,2.00123,7000000.0
2008-03-27 13:12:00,1.99854,2.0009,1.99854,2.0009,12000000.0
2008-03-27 13:13:00,1.99812,2.00091,1.99812,1.99939,8000000.0
2008-03-27 13:14:00,1.99992,2.0018,1.9993,2.0018,10000000.0
2008-03-27 13:15:00,2.00045,2.00204,1.99994,1.99994,8000000.0
2008-03-27 13:16:00,1.9993,2.00251,1.9993,2.00251,10000000.0
2008-03-27 13:17:00,2.00017,2.00225,1.99963,1.99963,14000000.0
2008-03-27 13:18:00,2.00222,2.00222,1.99933,1.99933,8000000.0
2008-03-27 13:19:00,2.00213,2.00221,1.99932,1.99932,7000000.0
2008-03-27 13:20:00,2.00111,2.00131,1.99924,2.00074,10000000.0
2008-03-27 13:21:00,1.99855,2.00098,1.9984,2.00081,7000000.0
2008-03-27 13:22:00,1.9987,1.99986,1.9986,1.99986,7000000.0
2008-03-27 13:23:00,1.99777,2.00041,1.99777,2.00041,11000000.0
2008-03-27 13:24:00,1.99837,2.00024,1.9983,1.9983,7000000.0
2008-03-27 13:25:00,2.00116,2.00116,1.99858,2.00063,10000000.0
2008-03-27 13:26:00,1.99836,2.00059,1.99808,2.00059,9000000.0
2008-03-27 13:27:00,2.00101,2.00169,1.99872,1.99872,7000000.0
2008-03-27 13:28:00,1.99997,2.00251,1.99997,2.00005,10000000.0
2008-03-27 13:29:00,2.00027,2.00124,1.99983,2.00124,7000000.0
2008-03-27 13:30:00,1.99871,2.00155,1.99862,2.00155,9000000.0
2008-03-27 13:31:00,1.99851,2.00077,1.99851,1.99891,11000000.0
2008-03-27 13:32:00,1.99933,2.0013,1.99933,2.00126,7000000.0
2008-03-27 13:33:00,1.99831,2.00097,1.99831,2.00097,9000000.0
2008-03-27 13:34:00,1.99907,1.99996,1.99804,1.99804,7000000.0
2008-03-27 13:35:00,1.99761,2.00028,1.99761,2.00024,7000000.0
2008-03-27 13:36:00,1.99788,1.99896,1.99686,1.99686,7000000.0
2008-03-27 13:37:00,1.99772,1.99872,1.99614,1.9962,9000000.0
2008-03-27 13:38:00,1.99819,1.99895,1.99695,1.99695,11000000.0
2008-03-27 13:39:00,1.99897,2.00033,1.99707,2.00033,10000000.0
2008-03-27 13:40:00,1.99764,2.00014,1.99764,1.99841,8000000.0
2008-03-27 13:41:00,1.99985,1.99985,1.99749,1.99751,7000000.0
2008-03-27 13:42:00,2.00004,2.00009,1.99811,2.00009,8000000.0
2008-03-27 13:43:00,1.99835,2.00053,1.99835,2.00053,7000000.0
2008-03-27 13:44:00,2.00035,2.00035,1.99732,1.99732,9000000.0
2008-03-27 13:45:00,1.99863,1.99933,1.99758,1.99758,8000000.0
2008-03-27 13:46:00,2.00041,2.00045,1.99805,2.00018,13000000.0
2008-03-27 13:47:00,2.00085,2.00085,1.99781,1.99781,7000000.0
2008-03-27 13:48:00,1.99764,1.99782,1.99764,1.99774,10000000.0
2008-03-27 13:49:00,1.99849,1.99998,1.99849,1.99998,8000000.0
2008-03-27 13:50:00,1.99811,1.99967,1.99796,1.99967,8000000.0
2008-03-27 13:51:00,1.99799,2.00103,1.99799,2.00103,10000000.0
2008-03-27 13:52:00,2.00171,2.00171,1.99823,1.99823,8000000.0
2008-03-27 13:53:00,1.99894,2.00049,1.99867,2.00035,11000000.0
2008-03-27 13:54:00,1.99773,2.00035,1.99714,2.00035,8000000.0
2008-03-27 13:55:00,1.99869,2.0014,1.99869,2.0014,7000000.0
2008-03-27 13:56:00,2.00117,2.0014,1.9986,1.9986,9000000.0
2008-03-27 13:57:00,2.00078,2.00083,1.99862,2.00039,12000000.0
2008-03-27 13:58:00,1.99788,2.00009,1.99786,1.99992,11000000.0
2008-03-27 13:59:00,1.99964,1.99964,1.99825,1.99825,7000000.0
2008-03-27 14:00:00,1.99882,1.99974,1.99829,1.99974,8000000.0
2008-03-27 14:01:00,1.99809,2.00099,1.99809,1.99896,12000000.0
2008-03-27 14:02:00,1.9986,2.00226,1.99846,2.00226,8000000.0
2008-03-27 14:03:00,1.99931,2.00213,1.99919,2.00187,7000000.0
2008-03-27 14:04:00,1.9997,2.00094,1.99835,1.99835,7000000.0
2008-03-27 14:05:00,1.99772,1.99998,1.99772,1.99823,8000000.0
2008-03-27 14:06:00,1.99857,2.00012,1.99821,2.00012,11000000.0
2008-03-27 14:07:00,1.99842,1.99928,1.99791,1.99791,11000000.0
2008-03-27 14:08:00,1.99734,2.0002,1.99734,2.0002,9000000.0
2008-03-27 14:09:00,1.99956,2.00026,1.99833,2.00026,8000000.0
2008-03-27 14:10:00,1.99793,2.00012,1.99781,1.99781,10000000.0
2008-03-27 14:11:00,1.99987,2.00042,1.99824,2.00042,10000000.0
2008-03-27 14:12:00,2.00041,2.0007,1.99816,2.0007,15000000.0
2008-03-27 14:13:00,1.99856,1.99961,1.99797,1.99797,9000000.0
2008-03-27 14:14:00,1.9974,1.99929,1.9974,1.99783,7000000.0
2008-03-27 14:15:00,1.9977,1.99998,1.99751,1.99998,8000000.0
2008-03-27 14:16:00,1.99938,1.99943,1.99779,1.99943,7000000.0
2008-03-27 14:17:00,1.99781,1.9988,1.99704,1.99704,10000000.0
2008-03-27 14:18:00,1.99887,1.99955,1.99732,1.99955,9000000.0
2008-03-27 14:19:00,1.99811,1.99963,1.99757,1.99963,10000000.0
2008-03-27 14:20:00,1.99927,1.9996,1.99752,1.99752,9000000.0
2008-03-27 14:21:00,2.00001,2.00001,1.99701,1.99702,7000000.0
2008-03-27 14:22:00,1.99689,1.99926,1.99689,1.99769,8000000.0
2008-03-27 14:23:00,1.99936,1.99973,1.99806,1.99806,10000000.0
2008-03-27 14:24:00,2.00037,2.00038,1.99802,1.99802,9000000.0
2008-03-27 14:25:00,1.99778,2.00059,1.99778,2.00059,8000000.0
2008-03-27 14:26:00,2.00132,2.00132,1.99925,2.00039,7000000.0
2008-03-27 14:27:00,1.99862,2.00019,1.99841,2.00019,9000000.0
2008-03-27 14:28:00,2.00071,2.00071,1.99818,1.99818,7000000.0
2008-03-27 14:29:00,1.99817,2.00121,1.99817,2.00121,7000000.0
2008-03-27 14:30:00,1.99937,1.99982,1.99414,1.99419,7000000.0
2008-03-27 14:31:00,1.99311,1.99538,1.99114,1.99114,9000000.0
2008-03-27 14:32:00,1.99103,1.9922,1.99002,1.99027,11000000.0
2008-03-27 14:33:00,1.98979,1.99249,1.98953,1.99249,10000000.0
2008-03-27 14:34:00,1.99027,1.99278,1.99027,1.99086,9000000.0
2008-03-27 14:35:00,1.99098,1.99176,1.98948,1.98956,7000000.0
2008-03-27 14:36:00,1.99045,1.99179,1.98992,1.99017,7000000.0
2008-03-27 14:37:00,1.99085,1.99173,1.98988,1.99171,9000000.0
2008-03-27 14:38:00,1.98916,1.9921,1.98856,1.99188,12000000.0
2008-03-27 14:39:00,1.99204,1.99207,1.98947,1.98961,10000000.0
2008-03-27 14:40:00,1.98971,1.99169,1.98878,1.98878,10000000.0
2008-03-27 14:41:00,1.98932,1.99001,1.98612,1.98612,7000000.0
2008-03-27 14:42:00,1.98694,1.98797,1.98488,1.98488,9000000.0
2008-03-27 14:43:00,1.987,1.9872,1.98528,1.98671,8000000.0
2008-03-27 14:44:00,1.98426,1.98519,1.98326,1.98326,11000000.0
2008-03-27 14:45:00,1.98526,1.98643,1.9845,1.98526,8000000.0
2008-03-27 14:46:00,1.98751,1.98751,1.98534,1.98719,13000000.0
2008-03-27 14:47:00,1.98581,1.98731,1.98557,1.98731,8000000.0
2008-03-27 14:48:00,1.98517,1.98774,1.98509,1.9876,9000000.0
2008-03-27 14:49:00,1.98472,1.98688,1.98416,1.98416,12000000.0
2008-03-27 14:50:00,1.98733,1.9874,1.98525,1.98684,7000000.0
2008-03-27 14:51:00,1.98454,1.9872,1.98453,1.98712,8000000.0
2008-03-27 14:52:00,1.98762,1.98771,1.98543,1.98747,8000000.0
2008-03-27 14:53:00,1.98748,1.98797,1.98544,1.98797,11000000.0
2008-03-27 14:54:00,1.98528,1.98773,1.98495,1.98762,8000000.0
2008-03-27 14:55:00,1.98458,1.98709,1.98458,1.98608,7000000.0
2008-03-27 14:56:00,1.98773,1.9881,1.98685,1.98685,7000000.0
2008-03-27 14:57:00,1.98783,1.98894,1.9864,1.9864,10000000.0
2008-03-27 14:58:00,1.98591,1.98844,1.98584,1.9875,7000000.0
2008-03-27 14:59:00,1.98896,1.99003,1.98787,1.98934,8000000.0
2008-03-27 15:00:00,1.98703,1.99095,1.98671,1.99095,8000000.0
2008-03-27 15:01:00,1.98968,1.9925,1.98968,1.9925,7000000.0
2008-03-27 15:02:00,1.99292,1.99292,1.99023,1.99023,10000000.0
2008-03-27 15:03:00,1.99191,1.99204,1.99042,1.99171,11000000.0
2008-03-27 15:04:00,1.98885,1.99144,1.98869,1.98966,9000000.0
2008-03-27 15:05:00,1.98922,1.99182,1.98908,1.99017,8000000.0
2008-03-27 15:06:00,1.9929,1.99298,1.99018,1.99055,10000000.0
2008-03-27 15:07:00,1.9916,1.99258,1.99103,1.99103,10000000.0
2008-03-27 15:08:00,1.99107,1.99368,1.99098,1.99145,9000000.0
2008-03-27 15:09:00,1.99091,1.99435,1.99091,1.99259,9000000.0
2008-03-27 15:10:00,1.99572,1.99578,1.99333,1.99344,9000000.0
2008-03-27 15:11:00,1.99356,1.99644,1.99356,1.99644,9000000.0
2008-03-27 15:12:00,1.99399,1.99819,1.99399,1.99664,10000000.0
2008-03-27 15:13:00,1.99928,1.99936,1.99687,1.99847,8000000.0
2008-03-27 15:14:00,1.99609,1.99935,1.99589,1.99935,11000000.0
2008-03-27 15:15:00,1.99755,1.99818,1.99641,1.99748,7000000.0
2008-03-27 15:16:00,1.99491,1.99727,1.99491,1.99613,7000000.0
2008-03-27 15:17:00,1.99776,1.99895,1.99675,1.99895,10000000.0
2008-03-27 15:18:00,1.99711,2.00046,1.99711,2.00046,9000000.0
2008-03-27 15:19:00,1.99835,1.99931,1.99696,1.99931,9000000.0
2008-03-27 15:20:00,1.9994,1.99973,1.9975,1.99852,7000000.0
2008-03-27 15:21:00,1.99684,1.99832,1.99684,1.99832,7000000.0
2008-03-27 15:22:00,1.99673,1.99757,1.99573,1.99746,9000000.0
2008-03-27 15:23:00,1.99489,1.99721,1.99484,1.99525,10000000.0
2008-03-27 15:24:00,1.99542,1.99653,1.99465,1.99465,8000000.0
2008-03-27 15:25:00,1.99581,1.99849,1.99575,1.99849,11000000.0
2008-03-27 15:26:00,1.9965,1.99926,1.9965,1.99684,10000000.0
2008-03-27 15:27:00,1.99671,2.00003,1.99668,2.00003,8000000.0
2008-03-27 15:28:00,2.00071,2.00092,1.9984,2.00054,11000000.0
2008-03-27 15:29:00,1.99758,2.00042,1.99758,1.99854,11000000.0
2008-03-27 15:30:00,2.00142,2.00171,1.99906,2.0001,7000000.0
2008-03-27 15:31:00,1.99801,1.99932,1.99735,1.99932,10000000.0
2008-03-27 15:32:00,1.99952,1.9997,1.99719,1.99719,10000000.0
2008-03-27 15:33:00,1.9999,2.00019,1.99766,1.99766,10000000.0
2008-03-27 15:34:00,1.99987,2.00012,1.99833,1.99833,9000000.0
2008-03-27 15:35:00,1.99926,2.0005,1.99889,1.99903,7000000.0
2008-03-27 15:36:00,1.99955,2.00295,1.99943,2.00087,12000000.0
2008-03-27 15:37:00,2.00039,2.00268,2.00031,2.00084,9000000.0
2008-03-27 15:38:00,2.00039,2.00284,2.00039,2.00093,10000000.0
2008-03-27 15:39:00,2.00273,2.00313,2.00137,2.00143,9000000.0
2008-03-27 15:40:00,2.0027,2.00449,2.00193,2.0032,9000000.0
2008-03-27 15:41:00,2.00637,2.00637,2.00383,2.00529,8000000.0
2008-03-27 15:42:00,2.00531,2.00569,2.00177,2.00177,8000000.0
2008-03-27 15:43:00,2.00435,2.00457,2.00186,2.00416,11000000.0
2008-03-27 15:44:00,2.00438,2.00438,2.00199,2.00199,9000000.0
2008-03-27 15:45:00,2.00242,2.00631,2.0021,2.00631,7000000.0
2008-03-27 15:46:00,2.00687,2.00687,2.00502,2.00643,7000000.0
2008-03-27 15:47:00,2.00493,2.00576,2.00363,2.00576,11000000.0
2008-03-27 15:48:00,2.00368,2.00447,2.00298,2.00443,8000000.0
2008-03-27 15:49:00,2.0027,2.00363,2.00132,2.00132,7000000.0
2008-03-27 15:50:00,2.00247,2.00419,2.00209,2.00299,9000000.0
2008-03-27 15:51:00,2.00589,2.00607,2.00277,2.00277,8000000.0
2008-03-27 15:52:00,2.00345,2.00781,2.00345,2.00781,10000000.0
2008-03-27 15:53:00,2.00479,2.00785,2.00472,2.00785,9000000.0
2008-03-27 15:54:00,2.00811,2.00811,2.00491,2.00491,10000000.0
2008-03-27 15:55:00,2.00668,2.0076,2.00537,2.0076,7000000.0
2008-03-27 15:56:00,2.00555,2.00776,2.00555,2.00602,7000000.0
2008-03-27 15:57:00,2.00546,2.00815,2.00502,2.00815,9000000.0
2008-03-27 15:58:00,2.00605,2.00676,2.00476,2.00579,7000000.0
2008-03-27 15:59:00,2.00674,2.00742,2.00454,2.00742,10000000.0
2008-03-27 16:00:00,2.00592,2.00732,2.0058,2.00732,7000000.0
2008-03-27 16:01:00,2.00552,2.00756,2.00516,2.00613,7000000.0
2008-03-27 16:02:00,2.00625,2.00743,2.00534,2.00554,7000000.0
2008-03-27 16:03:00,2.00864,2.00864,2.00511,2.00511,7000000.0
2008-03-27 16:04:00,2.00584,2.00747,2.00584,2.00747,7000000.0
2008-03-27 16:05:00,2.00598,2.00706,2.00594,2.00706,7000000.0
2008-03-27 16:06:00,2.00486,2.00812,2.00486,2.00812,8000000.0
2008-03-27 16:07:00,2.00607,2.00869,2.00604,2.00626,13000000.0
2008-03-27 16:08:00,2.00664,2.00779,2.00591,2.00779,9000000.0
2008-03-27 16:09:00,2.00529,2.0078,2.00466,2.0078,11000000.0
2008-03-27 16:10:00,2.00552,2.00974,2.00552,2.00968,8000000.0
2008-03-27 16:11:00,2.00745,2.00846,2.00693,2.00695,10000000.0
2008-03-27 16:12:00,2.00771,2.00938,2.00771,2.00938,7000000.0
2008-03-27 16:13:00,2.0098,2.01149,2.00813,2.00899,12000000.0
2008-03-27 16:14:00,2.01098,2.01098,2.00781,2.00785,11000000.0
2008-03-27 16:15:00,2.00811,2.01031,2.008,2.01009,8000000.0
2008-03-27 16:16:00,2.00704,2.01069,2.00693,2.01069,9000000.0
2008-03-27 16:17:00,2.00866,2.01105,2.00866,2.00903,9000000.0
2008-03-27 16:18:00,2.00991,2.01144,2.0095,2.01055,11000000.0
2008-03-27 16:19:00,2.01124,2.01697,2.01124,2.01697,8000000.0
2008-03-27 16:20:00,2.01629,2.01658,2.01349,2.01645,12000000.0
2008-03-27 16:21:00,2.01381,2.01699,2.01381,2.01637,12000000.0
2008-03-27 16:22:00,2.01445,2.01557,2.01385,2.01389,11000000.0
2008-03-27 16:23:00,2.01618,2.01681,2.01527,2.01532,9000000.0
2008-03-27 16:24:00,2.01688,2.01688,2.01481,2.01481,7000000.0
2008-03-27 16:25:00,2.01707,2.01707,2.01449,2.0147,8000000.0
2008-03-27 16:26:00,2.01573,2.01822,2.01573,2.01587,8000000.0
2008-03-27 16:27:00,2.01715,2.01715,2.01479,2.01479,7000000.0
2008-03-27 16:28:00,2.01353,2.01738,2.0133,2.01738,8000000.0
2008-03-27 16:29:00,2.01844,2.01844,2.01508,2.01553,7000000.0
2008-03-27 16:30:00,2.01648,2.01876,2.01617,2.01726,11000000.0
2008-03-27 16:31:00,2.0201,2.02045,2.01786,2.01786,9000000.0
2008-03-27 16:32:00,2.02076,2.02077,2.01845,2.02037,9000000.0
2008-03-27 16:33:00,2.02104,2.02116,2.01764,2.01764,8000000.0
2008-03-27 16:34:00,2.01974,2.01991,2.01847,2.01847,8000000.0
2008-03-27 16:35:00,2.02041,2.02147,2.01956,2.02147,7000000.0
2008-03-27 16:36:00,2.0195,2.02064,2.01838,2.01874,8000000.0
2008-03-27 16:37:00,2.01901,2.02218,2.019,2.02204,7000000.0
2008-03-27 16:38:00,2.01966,2.02037,2.01754,2.01754,8000000.0
2008-03-27 16:39:00,2.01914,2.01948,2.0174,2.01916,7000000.0
2008-03-27 16:40:00,2.016,2.01906,2.016,2.01898,8000000.0
2008-03-27 16:41:00,2.01595,2.01754,2.01249,2.01249,11000000.0
2008-03-27 16:42:00,2.01499,2.01499,2.01274,2.01407,8000000.0
2008-03-27 16:43:00,2.01363,2.01479,2.01167,2.01167,11000000.0
2008-03-27 16:44:00,2.01059,2.01248,2.01024,2.011,7000000.0
2008-03-27 16:45:00,2.01051,2.01304,2.0103,2.01304,7000000.0
2008-03-27 16:46:00,2.01062,2.0149,2.01062,2.0149,10000000.0
2008-03-27 16:47:00,2.01505,2.01505,2.01266,2.01432,7000000.0
2008-03-27 16:48:00,2.01434,2.01479,2.01305,2.01305,9000000.0
2008-03-27 16:49:00,2.013,2.01534,2.013,2.01336,8000000.0
2008-03-27 16:50:00,2.01319,2.01387,2.01127,2.01272,9000000.0
2008-03-27 16:51:00,2.01029,2.01267,2.01001,2.01244,7000000.0
2008-03-27 16:52:00,2.00943,2.01183,2.00916,2.00916,11000000.0
2008-03-27 16:53:00,2.01043,2.01059,2.00733,2.00733,10000000.0
2008-03-27 16:54:00,2.01017,2.01043,2.008,2.01025,9000000.0
2008-03-27 16:55:00,2.01042,2.01086,2.00773,2.0082,7000000.0
2008-03-27 16:56:00,2.00857,2.01177,2.00857,2.01141,8000000.0
2008-03-27 16:57:00,2.00801,2.01109,2.008,2.01022,8000000.0
2008-03-27 16:58:00,2.01199,2.0125,2.00989,2.00989,10000000.0
2008-03-27 16:59:00,2.01256,2.01256,2.01047,2.01184,8000000.0
2008-03-27 17:00:00,2.00974,2.01152,2.00925,2.00925,8000000.0
2008-03-27 17:01:00,2.01054,2.01166,2.00921,2.01151,8000000.0
2008-03-27 17:02:00,2.00958,2.01063,2.00874,2.00989,8000000.0
2008-03-27 17:03:00,2.00773,2.00971,2.0077,2.00971,8000000.0
2008-03-27 17:04:00,2.00998,2.01006,2.00766,2.00951,11000000.0
2008-03-27 17:05:00,2.00702,2.0099,2.00702,2.00804,10000000.0
2008-03-27 17:06:00,2.01055,2.01055,2.00799,2.00992,8000000.0
2008-03-27 17:07:00,2.00736,2.01037,2.00736,2.00926,9000000.0
2008-03-27 17:08:00,2.01176,2.01176,2.00831,2.00831,7000000.0
2008-03-27 17:09:00,2.01066,2.01066,2.00843,2.01015,9000000.0
2008-03-27 17:10:00,2.00838,2.00982,2.00829,2.00829,7000000.0
2008-03-27 17:11:00,2.0112,2.01142,2.0089,2.00905,11000000.0
2008-03-27 17:12:00,2.00915,2.01244,2.00915,2.01244,8000000.0
2008-03-27 17:13:00,2.00895,2.01188,2.00895,2.01188,11000000.0
2008-03-27 17:14:00,2.00941,2.011,2.00917,2.011,12000000.0
2008-03-27 17:15:00,2.01137,2.01306,2.01077,2.01137,9000000.0
2008-03-27 17:16:00,2.01192,2.0147,2.01189,2.01345,8000000.0
2008-03-27 17:17:00,2.01323,2.0143,2.01043,2.01043,8000000.0
2008-03-27 17:18:00,2.01047,2.01125,2.00949,2.01087,8000000.0
2008-03-27 17:19:00,2.01143,2.01143,2.00867,2.00867,10000000.0
2008-03-27 17:20:00,2.00763,2.0096,2.00679,2.00863,7000000.0
2008-03-27 17:21:00,2.00689,2.00752,2.00618,2.00642,7000000.0
2008-03-27 17:22:00,2.00605,2.0081,2.0057,2.0081,13000000.0
2008-03-27 17:23:00,2.00627,2.00731,2.00575,2.00725,8000000.0
2008-03-27 17:24:00,2.00464,2.00839,2.0046,2.00839,9000000.0
2008-03-27 17:25:00,2.00613,2.00854,2.00588,2.00854,9000000.0
2008-03-27 17:26:00,2.00513,2.00771,2.00513,2.00529,10000000.0
2008-03-27 17:27:00,2.00726,2.00735,2.00412,2.00412,11000000.0
2008-03-27 17:28:00,2.00658,2.00699,2.0043,2.0043,8000000.0
2008-03-27 17:29:00,2.00607,2.00635,2.00519,2.00519,7000000.0
2008-03-27 17:30:00,2.00525,2.00778,2.00509,2.00775,7000000.0
2008-03-27 17:31:00,2.00511,2.00879,2.00511,2.00879,7000000.0
2008-03-27 17:32:00,2.00953,2.00968,2.00667,2.00667,7000000.0
2008-03-27 17:33:00,2.00805,2.00838,2.0066,2.00821,8000000.0
2008-03-27 17:34:00,2.00813,2.00835,2.00599,2.00703,7000000.0
2008-03-27 17:35:00,2.00802,2.00802,2.00488,2.00488,7000000.0
2008-03-27 17:36:00,2.00524,2.00705,2.00422,2.00422,12000000.0
2008-03-27 17:37:00,2.00708,2.00718,2.00402,2.00403,7000000.0
2008-03-27 17:38:00,2.00689,2.00689,2.00504,2.00649,7000000.0
2008-03-27 17:39:00,2.00645,2.00711,2.00538,2.00711,8000000.0
2008-03-27 17:40:00,2.00636,2.00636,2.00441,2.00632,7000000.0
2008-03-27 17:41:00,2.00449,2.00668,2.00436,2.00518,7000000.0
2008-03-27 17:42:00,2.00687,2.00854,2.00595,2.00713,8000000.0
2008-03-27 17:43:00,2.00627,2.00855,2.00627,2.00727,8000000.0
2008-03-27 17:44:00,2.00831,2.00831,2.00636,2.00636,8000000.0
2008-03-27 17:45:00,2.00511,2.0077,2.0051,2.00624,9000000.0
2008-03-27 17:46:00,2.00836,2.00836,2.00579,2.00795,18000000.0
2008-03-27 17:47:00,2.00598,2.00717,2.00521,2.00521,7000000.0
2008-03-27 17:48:00,2.00598,2.00872,2.00598,2.00872,9000000.0
2008-03-27 17:49:00,2.00604,2.00863,2.00604,2.00691,11000000.0
2008-03-27 17:50:00,2.00731,2.00956,2.00731,2.0074,10000000.0
2008-03-27 17:51:00,2.00774,2.00907,2.00657,2.00723,9000000.0
2008-03-27 17:52:00,2.01004,2.01013,2.0074,2.0074,9000000.0
2008-03-27 17:53:00,2.00955,2.00955,2.00705,2.00931,8000000.0
2008-03-27 17:54:00,2.00762,2.00855,2.00604,2.00604,9000000.0
2008-03-27 17:55:00,2.00845,2.00956,2.00755,2.00792,9000000.0
2008-03-27 17:56:00,2.00724,2.01081,2.00696,2.01081,8000000.0
2008-03-27 17:57:00,2.00853,2.01168,2.00843,2.01168,9000000.0
2008-03-27 17:58:00,2.01063,2.01216,2.00981,2.01079,10000000.0
2008-03-27 17:59:00,2.01077,2.01302,2.01077,2.01139,7000000.0
2008-03-27 18:00:00,2.01008,2.01261,2.00951,2.01261,11000000.0
2008-03-27 18:01:00,2.01301,2.01308,2.01017,2.01022,10000000.0
2008-03-27 18:02:00,2.01337,2.01352,2.01136,2.0124,7000000.0
2008-03-27 18:03:00,2.01008,2.01323,2.01008,2.01323,7000000.0
2008-03-27 18:04:00,2.01105,2.0122,2.01053,2.01056,7000000.0
2008-03-27 18:05:00,2.01287,2.01287,2.01063,2.01196,7000000.0
2008-03-27 18:06:00,2.01038,2.01226,2.00975,2.01226,9000000.0
2008-03-27 18:07:00,2.00987,2.01281,2.00985,2.01281,8000000.0
2008-03-27 18:08:00,2.0107,2.01242,2.01055,2.01242,9000000.0
2008-03-27 18:09:00,2.00957,2.01159,2.00951,2.00951,9000000.0
2008-03-27 18:10:00,2.00994,2.01178,2.00948,2.00948,9000000.0
2008-03-27 18:11:00,2.01013,2.01135,2.00964,2.00964,9000000.0
2008-03-27 18:12:00,2.00895,2.01168,2.0087,2.01107,10000000.0
2008-03-27 18:13:00,2.00908,2.00985,2.00736,2.00736,7000000.0
2008-03-27 18:14:00,2.01012,2.01066,2.00752,2.0078,7000000.0
2008-03-27 18:15:00,2.0087,2.01088,2.0087,2.01088,9000000.0
2008-03-27 18:16:00,2.00886,2.01001,2.00886,2.01001,7000000.0
2008-03-27 18:17:00,2.00816,2.01014,2.00807,2.01014,11000000.0
2008-03-27 18:18:00,2.00967,2.01024,2.0081,2.01024,8000000.0
2008-03-27 18:19:00,2.00832,2.01015,2.0081,2.01015,11000000.0
2008-03-27 18:20:00,2.00824,2.00929,2.00769,2.00769,8000000.0
2008-03-27 18:21:00,2.0075,2.01109,2.00745,2.01047,8000000.0
2008-03-27 18:22:00,2.01029,2.01029,2.00719,2.00719,9000000.0
2008-03-27 18:23:00,2.0071,2.00797,2.00586,2.00586,7000000.0
2008-03-27 18:24:00,2.00795,2.00958,2.00662,2.00958,7000000.0
2008-03-27 18:25:00,2.00829,2.00944,2.00819,2.00944,7000000.0
2008-03-27 18:26:00,2.00791,2.00882,2.00673,2.00857,10000000.0
2008-03-27 18:27:00,2.0058,2.00964,2.0058,2.00964,7000000.0
2008-03-27 18:28:00,2.00805,2.01006,2.00691,2.01006,10000000.0
2008-03-27 18:29:00,2.00763,2.01033,2.00738,2.00774,9000000.0
2008-03-27 18:30:00,2.00857,2.00927,2.00726,2.00754,7000000.0
2008-03-27 18:31:00,2.00682,2.00921,2.00682,2.00729,8000000.0
2008-03-27 18:32:00,2.00949,2.01026,2.00749,2.01026,13000000.0
2008-03-27 18:33:00,2.00828,2.00985,2.00813,2.00985,9000000.0
2008-03-27 18:34:00,2.0071,2.00971,2.00699,2.00859,7000000.0
2008-03-27 18:35:00,2.00892,2.01047,2.00887,2.01047,7000000.0
2008-03-27 18:36:00,2.00818,2.00933,2.00668,2.00668,7000000.0
2008-03-27 18:37:00,2.00662,2.01018,2.00662,2.00975,11000000.0
2008-03-27 18:38:00,2.00722,2.01017,2.00722,2.01017,9000000.0
2008-03-27 18:39:00,2.00863,2.01075,2.00863,2.01075,8000000.0
2008-03-27 18:40:00,2.00921,2.01056,2.00795,2.00795,7000000.0
2008-03-27 18:41:00,2.0079,2.01059,2.0079,2.00895,9000000.0
2008-03-27 18:42:00,2.01184,2.01196,2.009,2.00914,11000000.0
2008-03-27 18:43:00,2.00941,2.01124,2.0093,2.01124,10000000.0
2008-03-27 18:44:00,2.00882,2.01103,2.00882,2.01103,8000000.0
2008-03-27 18:45:00,2.01024,2.01152,2.00995,2.01152,8000000.0
2008-03-27 18:46:00,2.00953,2.01056,2.00911,2.01056,7000000.0
2008-03-27 18:47:00,2.00904,2.01076,2.00904,2.01076,8000000.0
2008-03-27 18:48:00,2.01045,2.0115,2.00939,2.0115,8000000.0
2008-03-27 18:49:00,2.00879,2.01083,2.00839,2.00891,12000000.0
2008-03-27 18:50:00,2.01138,2.01138,2.00911,2.01117,11000000.0
2008-03-27 18:51:00,2.01008,2.01271,2.01007,2.01161,8000000.0
2008-03-27 18:52:00,2.01295,2.01449,2.01295,2.01449,7000000.0
2008-03-27 18:53:00,2.01422,2.01438,2.01272,2.01272,8000000.0
2008-03-27 18:54:00,2.01272,2.01574,2.01272,2.01327,11000000.0
2008-03-27 18:55:00,2.01348,2.01548,2.01038,2.01548,7000000.0
2008-03-27 18:56:00,2.01228,2.01546,2.01228,2.01546,11000000.0
2008-03-27 18:57:00,2.0149,2.01496,2.0133,2.01496,7000000.0
2008-03-27 18:58:00,2.01292,2.01496,2.01292,2.01496,8000000.0
2008-03-27 18:59:00,2.01322,2.01549,2.01322,2.01396,8000000.0
2008-03-27 19:00:00,2.0147,2.01738,2.01456,2.01738,9000000.0
2008-03-27 19:01:00,2.01492,2.01773,2.01492,2.01773,11000000.0
2008-03-27 19:02:00,2.01445,2.01663,2.01381,2.01606,7000000.0
2008-03-27 19:03:00,2.01465,2.01734,2.01465,2.01734,9000000.0
2008-03-27 19:04:00,2.01796,2.01796,2.01552,2.01714,10000000.0
2008-03-27 19:05:00,2.01484,2.018,2.01484,2.018,9000000.0
2008-03-27 19:06:00,2.01398,2.0173,2.01283,2.0173,7000000.0
2008-03-27 19:07:00,2.01247,2.01456,2.0122,2.01456,7000000.0
2008-03-27 19:08:00,2.00952,2.01535,2.00938,2.01535,10000000.0
2008-03-27 19:09:00,2.01035,2.0143,2.00877,2.00877,11000000.0
2008-03-27 19:10:00,2.00859,2.01405,2.00859,2.01405,7000000.0
2008-03-27 19:11:00,2.00989,2.01426,2.00989,2.01088,8000000.0
2008-03-27 19:12:00,2.01087,2.01306,2.0107,2.01303,7000000.0
2008-03-27 19:13:00,2.01429,2.01429,2.00985,2.01361,12000000.0
2008-03-27 19:14:00,2.00845,2.01293,2.00845,2.00903,10000000.0
2008-03-27 19:15:00,2.01267,2.01345,2.00968,2.01321,10000000.0
2008-03-27 19:16:00,2.00776,2.01329,2.00762,2.01329,10000000.0
2008-03-27 19:17:00,2.00809,2.01243,2.00772,2.01243,11000000.0
2008-03-27 19:18:00,2.00752,2.01442,2.00752,2.01442,10000000.0
2008-03-27 19:19:00,2.01498,2.01498,2.00907,2.00907,9000000.0
2008-03-27 19:20:00,2.00864,2.01409,2.00864,2.01409,11000000.0
2008-03-27 19:21:00,2.00844,2.01395,2.00824,2.01395,8000000.0
2008-03-27 19:22:00,2.0104,2.01447,2.01024,2.01447,11000000.0
2008-03-27 19:23:00,2.01048,2.01276,2.01033,2.01276,7000000.0
2008-03-27 19:24:00,2.00811,2.01359,2.00811,2.01359,10000000.0
2008-03-27 19:25:00,2.00803,2.01231,2.00803,2.00995,7000000.0
2008-03-27 19:26:00,2.00863,2.01405,2.00859,2.01405,10000000.0
2008-03-27 19:27:00,2.00839,2.01466,2.00839,2.01466,11000000.0
2008-03-27 19:28:00,2.01015,2.01381,2.00942,2.00942,9000000.0
2008-03-27 19:29:00,2.01322,2.01467,2.01124,2.01467,10000000.0
2008-03-27 19:30:00,2.01316,2.01409,2.01083,2.01409,8000000.0
2008-03-27 19:31:00,2.01532,2.01536,2.01093,2.01458,9000000.0
2008-03-27 19:32:00,2.00943,2.01515,2.00943,2.01515,10000000.0
2008-03-27 19:33:00,2.0104,2.0162,2.0104,2.0162,10000000.0
2008-03-27 19:34:00,2.01144,2.01527,2.01144,2.01151,8000000.0
2008-03-27 19:35:00,2.01675,2.01687,2.01192,2.01192,8000000.0
2008-03-27 19:36:00,2.01094,2.01726,2.0109,2.01726,9000000.0
2008-03-27 19:37:00,2.01268,2.01853,2.01268,2.01838,11000000.0
2008-03-27 19:38:00,2.01363,2.01665,2.01363,2.01665,8000000.0
2008-03-27 19:39:00,2.01327,2.01509,2.01048,2.01048,9000000.0
2008-03-27 19:40:00,2.015,2.01612,2.01145,2.01612,9000000.0
2008-03-27 19:41:00,2.015,2.01539,2.01197,2.01539,7000000.0
2008-03-27 19:42:00,2.01032,2.01587,2.01032,2.01587,7000000.0
2008-03-27 19:43:00,2.01177,2.01664,2.01177,2.01218,10000000.0
2008-03-27 19:44:00,2.01258,2.01973,2.01258,2.01973,8000000.0
2008-03-27 19:45:00,2.01818,2.01909,2.01495,2.01909,11000000.0
2008-03-27 19:46:00,2.01443,2.02022,2.01443,2.02022,9000000.0
2008-03-27 19:47:00,2.01616,2.01914,2.01616,2.01914,7000000.0
2008-03-27 19:48:00,2.01567,2.01864,2.01501,2.01501,7000000.0
2008-03-27 19:49:00,2.01493,2.02003,2.01493,2.02003,11000000.0
2008-03-27 19:50:00,2.01575,2.01881,2.01575,2.01881,7000000.0
2008-03-27 19:51:00,2.015,2.01918,2.01467,2.01467,11000000.0
2008-03-27 19:52:00,2.01904,2.01904,2.01537,2.01889,8000000.0
2008-03-27 19:53:00,2.01861,2.01861,2.01549,2.01549,7000000.0
2008-03-27 19:54:00,2.01497,2.01884,2.01458,2.01458,9000000.0
2008-03-27 19:55:00,2.01927,2.01927,2.01518,2.01864,8000000.0
2008-03-27 19:56:00,2.01439,2.0198,2.01439,2.0198,11000000.0
2008-03-27 19:57:00,2.01447,2.01901,2.01447,2.01474,11000000.0
2008-03-27 19:58:00,2.01427,2.01992,2.01427,2.01992,11000000.0
2008-03-27 19:59:00,2.01975,2.01975,2.01418,2.01418,10000000.0
2008-03-27 20:00:00,2.01849,2.0189,2.01546,2.0189,7000000.0
2008-03-27 20:01:00,2.01344,2.01774,2.01339,2.01411,10000000.0
2008-03-27 20:02:00,2.01486,2.01705,2.01356,2.01357,9000000.0
2008-03-27 20:03:00,2.01791,2.01882,2.01508,2.01882,7000000.0
2008-03-27 20:04:00,2.01537,2.01765,2.01388,2.01388,8000000.0
2008-03-27 20:05:00,2.01545,2.01849,2.01499,2.01499,7000000.0
2008-03-27 20:06:00,2.01398,2.01789,2.01398,2.01517,7000000.0
2008-03-27 20:07:00,2.01571,2.01954,2.01548,2.01954,11000000.0
2008-03-27 20:08:00,2.01859,2.02019,2.01652,2.02019,8000000.0
2008-03-27 20:09:00,2.01436,2.01936,2.01419,2.01936,13000000.0
2008-03-27 20:10:00,2.01533,2.01978,2.01533,2.01978,7000000.0
2008-03-27 20:11:00,2.0157,2.01955,2.01539,2.01955,9000000.0
2008-03-27 20:12:00,2.01429,2.01854,2.01429,2.01537,8000000.0
2008-03-27 20:13:00,2.01433,2.01797,2.0143,2.01464,8000000.0
2008-03-27 20:14:00,2.0154,2.01851,2.0154,2.01851,7000000.0
2008-03-27 20:15:00,2.0164,2.01943,2.01543,2.01943,11000000.0
2008-03-27 20:16:00,2.01432,2.01803,2.01338,2.01338,10000000.0
2008-03-27 20:17:00,2.01284,2.01638,2.0128,2.01393,7000000.0
2008-03-27 20:18:00,2.01222,2.01681,2.01222,2.01306,10000000.0
2008-03-27 20:19:00,2.01831,2.01831,2.01422,2.01727,8000000.0
2008-03-27 20:20:00,2.0129,2.01745,2.0129,2.01292,11000000.0
2008-03-27 20:21:00,2.01323,2.01707,2.01304,2.01304,8000000.0
2008-03-27 20:22:00,2.01827,2.01827,2.01401,2.01724,8000000.0
2008-03-27 20:23:00,2.012,2.01774,2.012,2.01774,10000000.0
2008-03-27 20:24:00,2.01347,2.01629,2.01247,2.01247,7000000.0
2008-03-27 20:25:00,2.01353,2.01567,2.01213,2.01213,9000000.0
2008-03-27 20:26:00,2.01661,2.01661,2.01274,2.01647,8000000.0
2008-03-27 20:27:00,2.01296,2.01566,2.01257,2.01566,8000000.0
2008-03-27 20:28:00,2.01047,2.01567,2.01047,2.01567,11000000.0
2008-03-27 20:29:00,2.01078,2.01541,2.01078,2.01088,11000000.0
2008-03-27 20:30:00,2.01379,2.01559,2.01099,2.01099,14000000.0
2008-03-27 20:31:00,2.01187,2.01497,2.01186,2.01497,8000000.0
2008-03-27 20:32:00,2.01032,2.01527,2.01032,2.01527,9000000.0
2008-03-27 20:33:00,2.01266,2.01553,2.01266,2.01553,7000000.0
2008-03-27 20:34:00,2.01162,2.01545,2.01162,2.01185,8000000.0
2008-03-27 20:35:00,2.01555,2.01555,2.00991,2.00991,8000000.0
2008-03-27 20:36:00,2.01016,2.01481,2.00911,2.00911,15000000.0
2008-03-27 20:37:00,2.00962,2.01303,2.00757,2.00768,12000000.0
2008-03-27 20:38:00,2.01241,2.01285,2.00775,2.00775,18000000.0
2008-03-27 20:39:00,2.00679,2.013,2.00675,2.013,8000000.0
2008-03-27 20:40:00,2.01323,2.01323,2.00828,2.01177,9000000.0
2008-03-27 20:41:00,2.01093,2.0111,2.00748,2.00748,9000000.0
2008-03-27 20:42:00,2.00876,2.01416,2.00876,2.01416,7000000.0
2008-03-27 20:43:00,2.01314,2.01379,2.0103,2.01379,7000000.0
2008-03-27 20:44:00,2.00962,2.01451,2.00962,2.01081,11000000.0
2008-03-27 20:45:00,2.01609,2.01627,2.0114,2.01504,12000000.0
2008-03-27 20:46:00,2.0106,2.01686,2.0106,2.01686,9000000.0
2008-03-27 20:47:00,2.01166,2.01732,2.01166,2.01732,7000000.0
2008-03-27 20:48:00,2.01073,2.01506,2.0107,2.01154,8000000.0
2008-03-27 20:49:00,2.01626,2.0163,2.01134,2.01518,10000000.0
2008-03-27 20:50:00,2.01432,2.01588,2.01224,2.01582,7000000.0
2008-03-27 20:51:00,2.00947,2.0138,2.00937,2.00942,9000000.0
2008-03-27 20:52:00,2.01462,2.01462,2.00914,2.00914,7000000.0
2008-03-27 20:53:00,2.0126,2.01595,2.0099,2.01595,7000000.0
2008-03-27 20:54:00,2.01453,2.01646,2.01218,2.01638,8000000.0
2008-03-27 20:55:00,2.01626,2.01626,2.011,2.011,10000000.0
2008-03-27 20:56:00,2.01536,2.01564,2.01154,2.01564,8000000.0
2008-03-27 20:57:00,2.01088,2.01499,2.01088,2.01198,8000000.0
2008-03-27 20:58:00,2.01157,2.01653,2.01157,2.01643,8000000.0
2008-03-27 20:59:00,2.01095,2.0163,2.01084,2.0163,8000000.0
2008-03-27 21:00:00,2.0146,2.0176,2.01241,2.0176,11000000.0
2008-03-27 21:01:00,2.01226,2.01755,2.01226,2.01755,11000000.0
2008-03-27 21:02:00,2.01246,2.01652,2.01197,2.01197,11000000.0
2008-03-27 21:03:00,2.01296,2.01712,2.01296,2.01694,7000000.0
2008-03-27 21:04:00,2.01295,2.01576,2.01295,2.01576,7000000.0
2008-03-27 21:05:00,2.01097,2.01703,2.01085,2.01703,11000000.0
2008-03-27 21:06:00,2.01635,2.01635,2.012,2.01635,11000000.0
2008-03-27 21:07:00,2.01158,2.01595,2.01158,2.0118,11000000.0
2008-03-27 21:08:00,2.01196,2.01616,2.01185,2.01185,9000000.0
2008-03-27 21:09:00,2.01259,2.01454,2.01089,2.01089,10000000.0
2008-03-27 21:10:00,2.01076,2.0164,2.01074,2.0164,7000000.0
2008-03-27 21:11:00,2.01566,2.01566,2.0098,2.0098,7000000.0
2008-03-27 21:12:00,2.01338,2.01457,2.01115,2.01457,11000000.0
2008-03-27 21:13:00,2.01027,2.01322,2.01027,2.01322,7000000.0
2008-03-27 21:14:00,2.01022,2.01238,2.00905,2.00905,7000000.0
2008-03-27 21:15:00,2.01134,2.01398,2.00987,2.01398,7000000.0
2008-03-27 21:16:00,2.01046,2.01366,2.01046,2.01366,8000000.0
2008-03-27 21:17:00,2.01478,2.01478,2.00974,2.00974,7000000.0
2008-03-27 21:18:00,2.01044,2.01262,2.01022,2.01262,7000000.0
2008-03-27 21:19:00,2.00944,2.01385,2.00944,2.01385,5000000.0
2008-03-27 21:20:00,2.0084,2.01321,2.0084,2.01321,8000000.0
2008-03-27 21:21:00,2.00888,2.01412,2.00888,2.01412,7000000.0
2008-03-27 21:22:00,2.00863,2.01241,2.00863,2.01001,7000000.0
2008-03-27 21:23:00,2.00961,2.01452,2.00961,2.01452,7000000.0
2008-03-27 21:24:00,2.01334,2.01363,2.00994,2.01363,8000000.0
2008-03-27 21:25:00,2.00887,2.01407,2.00887,2.01407,18000000.0
2008-03-27 21:26:00,2.00884,2.01451,2.00884,2.01451,8000000.0
2008-03-27 21:27:00,2.01446,2.01446,2.01022,2.01377,9000000.0
2008-03-27 21:28:00,2.00979,2.0135,2.00979,2.00984,8000000.0
2008-03-27 21:29:00,2.01445,2.01445,2.0092,2.0092,7000000.0
2008-03-27 21:30:00,2.01161,2.01313,2.00943,2.00943,10000000.0
2008-03-27 21:31:00,2.01383,2.01383,2.00882,2.00882,8000000.0
2008-03-27 21:32:00,2.01483,2.01483,2.01462,2.01465,7000000.0
2008-03-27 21:33:00,2.00863,2.01428,2.00863,2.01427,10000000.0
2008-03-27 21:34:00,2.0102,2.01302,2.0102,2.01302,7000000.0
2008-03-27 21:35:00,2.01007,2.01204,2.00846,2.00846,11000000.0
2008-03-27 21:36:00,2.01326,2.01326,2.00949,2.01316,10000000.0
2008-03-27 21:37:00,2.00831,2.0135,2.00831,2.01336,10000000.0
2008-03-27 21:38:00,2.00826,2.01346,2.00821,2.01346,10000000.0
2008-03-27 21:39:00,2.00927,2.01455,2.00927,2.01455,8000000.0
2008-03-27 21:40:00,2.01102,2.01407,2.01102,2.01407,7000000.0
2008-03-27 21:41:00,2.01518,2.01578,2.01087,2.01578,13000000.0
2008-03-27 21:42:00,2.01485,2.01485,2.00992,2.00992,7000000.0
2008-03-27 21:43:00,2.01469,2.01469,2.01149,2.01149,7000000.0
2008-03-27 21:44:00,2.01031,2.01571,2.01031,2.01571,7000000.0
2008-03-27 21:45:00,2.01391,2.01579,2.01143,2.01149,15000000.0
2008-03-27 21:46:00,2.01083,2.01404,2.01077,2.01161,7000000.0
2008-03-27 21:47:00,2.01005,2.01548,2.01005,2.01548,8000000.0
2008-03-27 21:48:00,2.01092,2.0155,2.01092,2.01101,12000000.0
2008-03-27 21:49:00,2.01499,2.0164,2.01279,2.0164,7000000.0
2008-03-27 21:50:00,2.01203,2.01434,2.01187,2.01187,5000000.0
2008-03-27 21:51:00,2.01499,2.01503,2.0116,2.01503,6000000.0
2008-03-27 21:52:00,2.0103,2.01544,2.01027,2.01544,8000000.0
2008-03-27 21:53:00,2.01637,2.01692,2.01149,2.01152,7000000.0
2008-03-27 21:54:00,2.01591,2.0166,2.01316,2.01316,8000000.0
2008-03-27 21:55:00,2.01276,2.01791,2.01276,2.01791,7000000.0
2008-03-27 21:56:00,2.01821,2.0183,2.01258,2.01258,11000000.0
2008-03-27 21:57:00,2.01625,2.01771,2.01413,2.01771,7000000.0
2008-03-27 21:58:00,2.01422,2.0166,2.01422,2.0166,7000000.0
2008-03-27 21:59:00,2.01189,2.01749,2.01188,2.01749,9000000.0
2008-03-27 22:00:00,2.01601,2.0173,2.01203,2.01203,13000000.0
2008-03-27 22:01:00,2.01694,2.01694,2.01186,2.01186,9000000.0
2008-03-27 22:02:00,2.01728,2.01728,2.01173,2.01173,10000000.0
2008-03-27 22:04:00,2.017,2.017,2.01131,2.01131,7000000.0
2008-03-27 22:05:00,2.01721,2.01721,2.0114,2.01146,7000000.0
2008-03-27 22:06:00,2.01748,2.01748,2.01112,2.01112,9000000.0
2008-03-27 22:07:00,2.01237,2.01593,2.01213,2.01593,10000000.0
2008-03-27 22:08:00,2.01081,2.01654,2.01081,2.01654,10000000.0
2008-03-27 22:09:00,2.01671,2.01671,2.01263,2.01553,8000000.0
2008-03-27 22:10:00,2.01203,2.01493,2.01203,2.01493,7000000.0
2008-03-27 22:11:00,2.01019,2.01387,2.01019,2.01149,7000000.0
2008-03-27 22:12:00,2.01606,2.01623,2.01606,2.01623,8000000.0
2008-03-27 22:13:00,2.01031,2.01647,2.01014,2.01647,14000000.0
2008-03-27 22:14:00,2.0106,2.01623,2.0106,2.01623,10000000.0
2008-03-27 22:15:00,2.01452,2.0158,2.01065,2.01065,13000000.0
2008-03-27 22:16:00,2.01555,2.01556,2.01124,2.01556,11000000.0
2008-03-27 22:17:00,2.01514,2.01514,2.01113,2.01514,9000000.0
2008-03-27 22:18:00,2.0098,2.01426,2.0098,2.01426,5000000.0
2008-03-27 22:19:00,2.0158,2.0158,2.01231,2.01472,7000000.0
2008-03-27 22:20:00,2.01617,2.01617,2.01582,2.01604,8000000.0
2008-03-27 22:21:00,2.01198,2.01534,2.01176,2.01176,7000000.0
2008-03-27 22:22:00,2.01637,2.01637,2.01184,2.01637,11000000.0
2008-03-27 22:23:00,2.01542,2.01689,2.01325,2.01689,8000000.0
2008-03-27 22:24:00,2.01085,2.01086,2.01073,2.01073,7000000.0
2008-03-27 22:25:00,2.01246,2.01629,2.01226,2.01629,11000000.0
2008-03-27 22:26:00,2.01686,2.01686,2.01304,2.01547,7000000.0
2008-03-27 22:27:00,2.01149,2.0163,2.01149,2.0163,10000000.0
2008-03-27 22:28:00,2.01152,2.01636,2.01152,2.01636,7000000.0
2008-03-27 22:29:00,2.01543,2.01661,2.01319,2.01661,11000000.0
2008-03-27 22:30:00,2.01549,2.01612,2.01244,2.01612,7000000.0
2008-03-27 22:31:00,2.01608,2.01633,2.01225,2.01633,9000000.0
2008-03-27 22:32:00,2.01613,2.01615,2.012,2.01615,11000000.0
2008-03-27 22:33:00,2.01688,2.01688,2.0122,2.01615,10000000.0
2008-03-27 22:34:00,2.01645,2.01645,2.01145,2.01145,8000000.0
2008-03-27 22:35:00,2.01595,2.01595,2.01209,2.01588,9000000.0
2008-03-27 22:36:00,2.01189,2.01576,2.01152,2.01152,9000000.0
2008-03-27 22:37:00,2.01622,2.01622,2.01253,2.01602,8000000.0
2008-03-27 22:38:00,2.01275,2.01615,2.01275,2.01615,8000000.0
2008-03-27 22:39:00,2.01186,2.01682,2.01186,2.01682,10000000.0
2008-03-27 22:40:00,2.01145,2.01709,2.01145,2.01709,9000000.0
2008-03-27 22:41:00,2.0162,2.0175,2.01221,2.0175,12000000.0
2008-03-27 22:42:00,2.01311,2.01697,2.01301,2.01697,10000000.0
2008-03-27 22:43:00,2.01269,2.01586,2.01269,2.01586,7000000.0
2008-03-27 22:44:00,2.01271,2.01552,2.01271,2.01552,7000000.0
2008-03-27 22:45:00,2.01335,2.01667,2.01275,2.01667,10000000.0
2008-03-27 22:46:00,2.01095,2.01583,2.01095,2.01583,8000000.0
2008-03-27 22:47:00,2.01063,2.01617,2.01063,2.01617,10000000.0
2008-03-27 22:48:00,2.01574,2.01669,2.01225,2.01669,10000000.0
2008-03-27 22:49:00,2.01226,2.01668,2.01226,2.01258,10000000.0
2008-03-27 22:50:00,2.01239,2.01782,2.01239,2.01782,10000000.0
2008-03-27 22:51:00,2.01791,2.01791,2.01215,2.01215,8000000.0
2008-03-27 22:52:00,2.0175,2.0175,2.01245,2.01245,7000000.0
2008-03-27 22:53:00,2.01346,2.01619,2.01285,2.01285,7000000.0
2008-03-27 22:54:00,2.01802,2.01803,2.01754,2.01789,9000000.0
2008-03-27 22:55:00,2.01801,2.01805,2.01788,2.01805,8000000.0
2008-03-27 22:56:00,2.0131,2.01698,2.0131,2.01698,12000000.0
2008-03-27 22:57:00,2.01692,2.01756,2.0132,2.01756,11000000.0
2008-03-27 22:59:00,2.0179,2.0179,2.01242,2.01242,10000000.0
2008-03-27 23:00:00,2.01692,2.01692,2.01297,2.01618,11000000.0
2008-03-27 23:01:00,2.01251,2.01601,2.01251,2.01601,10000000.0
2008-03-27 23:02:00,2.01544,2.01559,2.01314,2.01559,6000000.0
2008-03-27 23:03:00,2.01664,2.01664,2.01647,2.01656,9000000.0
2008-03-27 23:04:00,2.01523,2.01523,2.01164,2.01171,7000000.0
2008-03-27 23:05:00,2.01528,2.01629,2.0137,2.01629,9000000.0
2008-03-27 23:06:00,2.01244,2.01655,2.01244,2.01655,9000000.0
2008-03-27 23:07:00,2.01272,2.01628,2.01272,2.01326,12000000.0
2008-03-27 23:08:00,2.01365,2.01704,2.01365,2.01704,8000000.0
2008-03-27 23:09:00,2.01294,2.01736,2.01294,2.01736,9000000.0
2008-03-27 23:11:00,2.01311,2.01681,2.01311,2.01329,12000000.0
2008-03-27 23:12:00,2.01752,2.01754,2.01433,2.01681,8000000.0
2008-03-27 23:13:00,2.01726,2.01726,2.01387,2.01687,11000000.0
2008-03-27 23:14:00,2.01723,2.01783,2.01723,2.01753,12000000.0
2008-03-27 23:15:00,2.01824,2.01824,2.01332,2.01332,15000000.0
2008-03-27 23:16:00,2.01736,2.01736,2.0134,2.01667,17000000.0
2008-03-27 23:17:00,2.01254,2.01624,2.01254,2.01313,10000000.0
2008-03-27 23:18:00,2.01249,2.01695,2.01249,2.01695,7000000.0
2008-03-27 23:19:00,2.0128,2.01674,2.0128,2.01674,8000000.0
2008-03-27 23:20:00,2.01683,2.01683,2.0139,2.0167,8000000.0
2008-03-27 23:21:00,2.01301,2.0167,2.01301,2.0167,6000000.0
2008-03-27 23:22:00,2.01243,2.01718,2.01243,2.01718,9000000.0
2008-03-27 23:23:00,2.01403,2.0166,2.01403,2.0166,8000000.0
2008-03-27 23:24:00,2.01622,2.01622,2.01301,2.01301,7000000.0
2008-03-27 23:25:00,2.01662,2.01677,2.01381,2.01677,8000000.0
2008-03-27 23:26:00,2.01741,2.01756,2.01741,2.01756,2000000.0
2008-03-27 23:27:00,2.01749,2.01753,2.01739,2.01747,7000000.0
2008-03-27 23:28:00,2.01662,2.01709,2.01359,2.01709,10000000.0
2008-03-27 23:29:00,2.01747,2.01747,2.01382,2.01686,10000000.0
2008-03-27 23:30:00,2.01844,2.01844,2.01768,2.01768,11000000.0
2008-03-27 23:31:00,2.01414,2.01692,2.01391,2.01692,10000000.0
2008-03-27 23:32:00,2.01299,2.0171,2.01299,2.0171,7000000.0
2008-03-27 23:33:00,2.01314,2.01719,2.01314,2.01719,8000000.0
2008-03-27 23:34:00,2.01424,2.01669,2.01424,2.01669,8000000.0
2008-03-27 23:35:00,2.01293,2.01699,2.01293,2.01699,6000000.0
2008-03-27 23:36:00,2.0129,2.01629,2.0129,2.0138,8000000.0
2008-03-27 23:37:00,2.01296,2.01752,2.01296,2.01751,7000000.0
2008-03-27 23:38:00,2.01761,2.01775,2.01757,2.01758,7000000.0
2008-03-27 23:39:00,2.01355,2.01662,2.01355,2.01379,8000000.0
2008-03-27 23:40:00,2.01641,2.01641,2.0137,2.01632,7000000.0
2008-03-27 23:41:00,2.01226,2.01665,2.01226,2.01665,10000000.0
2008-03-27 23:42:00,2.01269,2.01732,2.01269,2.01732,8000000.0
2008-03-27 23:43:00,2.01293,2.0168,2.01293,2.0168,7000000.0
2008-03-27 23:44:00,2.01263,2.01647,2.01263,2.01647,9000000.0
2008-03-27 23:45:00,2.01835,2.01847,2.01834,2.01846,11000000.0
2008-03-27 23:46:00,2.01311,2.01698,2.01311,2.01698,9000000.0
2008-03-27 23:48:00,2.01264,2.01633,2.01262,2.01633,9000000.0
2008-03-27 23:49:00,2.01352,2.01635,2.01329,2.01635,11000000.0
2008-03-27 23:50:00,2.01185,2.01655,2.01185,2.01655,7000000.0
2008-03-27 23:51:00,2.01192,2.01597,2.01192,2.01597,9000000.0
2008-03-27 23:52:00,2.01302,2.01674,2.01302,2.01674,11000000.0
2008-03-27 23:53:00,2.01368,2.01614,2.01333,2.01614,8000000.0
2008-03-27 23:54:00,2.01211,2.01495,2.01211,2.01298,7000000.0
2008-03-27 23:55:00,2.01543,2.01665,2.01376,2.01665,9000000.0
2008-03-27 23:56:00,2.01314,2.01535,2.01249,2.01249,7000000.0
2008-03-27 23:58:00,2.01196,2.01209,2.01196,2.01199,5000000.0
2008-03-27 23:59:00,2.01253,2.01592,2.01253,2.01592,7000000.0
2008-03-28 00:00:00,2.01726,2.01726,2.01275,2.01653,13000000.0
2008-03-28 00:01:00,2.01705,2.01706,2.01693,2.01701,11000000.0
2008-03-28 00:02:00,2.01647,2.01647,2.01265,2.01265,14000000.0
2008-03-28 00:03:00,2.01317,2.01658,2.01317,2.01658,5000000.0
2008-03-28 00:04:00,2.01312,2.01639,2.01312,2.01328,10000000.0
2008-03-28 00:05:00,2.01743,2.0175,2.01733,2.01736,8000000.0
2008-03-28 00:06:00,2.0135,2.01761,2.0135,2.01761,8000000.0
2008-03-28 00:07:00,2.01305,2.01306,2.01293,2.01305,7000000.0
2008-03-28 00:09:00,2.01414,2.01573,2.01357,2.01357,5000000.0
2008-03-28 00:10:00,2.01364,2.01722,2.01364,2.01722,7000000.0
2008-03-28 00:11:00,2.01739,2.01756,2.01737,2.01744,7000000.0
2008-03-28 00:12:00,2.01403,2.01683,2.01403,2.01683,9000000.0
2008-03-28 00:13:00,2.01414,2.01689,2.01414,2.01689,9000000.0
2008-03-28 00:14:00,2.01605,2.01605,2.01192,2.01192,7000000.0
2008-03-28 00:15:00,2.01581,2.01733,2.01431,2.01733,8000000.0
2008-03-28 00:16:00,2.01281,2.01281,2.01263,2.0127,3000000.0
2008-03-28 00:17:00,2.01689,2.01689,2.01327,2.01327,8000000.0
2008-03-28 00:18:00,2.0138,2.01608,2.01376,2.01608,9000000.0
2008-03-28 00:19:00,2.01275,2.01604,2.01275,2.01294,8000000.0
2008-03-28 00:20:00,2.01635,2.01678,2.01635,2.01678,6000000.0
2008-03-28 00:22:00,2.01676,2.01692,2.01676,2.01681,3000000.0
2008-03-28 00:23:00,2.01298,2.01651,2.01298,2.01651,5000000.0
2008-03-28 00:25:00,2.01328,2.01659,2.01328,2.01659,4000000.0
2008-03-28 00:26:00,2.01319,2.01716,2.01319,2.01716,18000000.0
2008-03-28 00:29:00,2.0165,2.01713,2.0144,2.01713,7000000.0
2008-03-28 00:30:00,2.01849,2.01849,2.01399,2.01749,14000000.0
2008-03-28 00:31:00,2.01796,2.01806,2.01405,2.01407,9000000.0
2008-03-28 00:32:00,2.01872,2.01872,2.0156,2.01806,8000000.0
2008-03-28 00:33:00,2.01537,2.01886,2.01537,2.01886,7000000.0
2008-03-28 00:34:00,2.01905,2.01905,2.01303,2.01303,7000000.0
2008-03-28 00:35:00,2.01684,2.01801,2.01409,2.01409,12000000.0
2008-03-28 00:36:00,2.01875,2.01897,2.01526,2.01844,13000000.0
2008-03-28 00:37:00,2.01481,2.01873,2.01481,2.01873,9000000.0
2008-03-28 00:38:00,2.01606,2.01878,2.01606,2.01664,6000000.0
2008-03-28 00:39:00,2.02047,2.02047,2.01744,2.01921,7000000.0
2008-03-28 00:40:00,2.01563,2.02004,2.01563,2.02004,10000000.0
2008-03-28 00:41:00,2.01569,2.01919,2.01569,2.01619,11000000.0
2008-03-28 00:42:00,2.01603,2.02007,2.01603,2.02007,12000000.0
2008-03-28 00:43:00,2.01604,2.01976,2.01604,2.01955,7000000.0
2008-03-28 00:44:00,2.01673,2.0184,2.01561,2.01561,8000000.0
2008-03-28 00:45:00,2.02031,2.0212,2.01636,2.01992,20000000.0
2008-03-28 00:47:00,2.01562,2.01949,2.01552,2.01949,10000000.0
2008-03-28 00:48:00,2.01907,2.02005,2.01722,2.02005,7000000.0
2008-03-28 00:49:00,2.01577,2.01973,2.01577,2.01656,9000000.0
2008-03-28 00:50:00,2.01949,2.01978,2.01649,2.01649,11000000.0
2008-03-28 00:51:00,2.02067,2.02067,2.01637,2.01637,10000000.0
2008-03-28 00:52:00,2.01603,2.01603,2.01584,2.01586,10000000.0
2008-03-28 00:53:00,2.01712,2.02103,2.01712,2.02103,10000000.0
2008-03-28 00:54:00,2.0213,2.02136,2.0171,2.0171,7000000.0
2008-03-28 00:55:00,2.01779,2.01969,2.01687,2.01687,8000000.0
2008-03-28 00:56:00,2.02084,2.02095,2.01781,2.02095,8000000.0
2008-03-28 00:57:00,2.01752,2.02103,2.01752,2.02103,13000000.0
2008-03-28 00:58:00,2.01785,2.0201,2.01739,2.0201,9000000.0
2008-03-28 00:59:00,2.01989,2.01989,2.0165,2.0165,7000000.0
2008-03-28 01:00:00,2.02102,2.02102,2.01777,2.02065,9000000.0
2008-03-28 01:01:00,2.02124,2.02124,2.01727,2.01727,11000000.0
2008-03-28 01:02:00,2.01664,2.02124,2.01664,2.02124,11000000.0
2008-03-28 01:03:00,2.0164,2.02078,2.01608,2.02078,9000000.0
2008-03-28 01:04:00,2.02075,2.02075,2.01662,2.01662,8000000.0
2008-03-28 01:05:00,2.01751,2.01947,2.01751,2.01947,7000000.0
2008-03-28 01:06:00,2.01619,2.02038,2.01619,2.02038,12000000.0
2008-03-28 01:07:00,2.01724,2.01902,2.01599,2.01599,8000000.0
2008-03-28 01:08:00,2.01659,2.02028,2.01659,2.02028,10000000.0
2008-03-28 01:09:00,2.01598,2.02046,2.01598,2.02041,8000000.0
2008-03-28 01:10:00,2.01697,2.01991,2.01693,2.01991,9000000.0
2008-03-28 01:11:00,2.01673,2.01957,2.01673,2.01676,8000000.0
2008-03-28 01:12:00,2.01743,2.01989,2.01743,2.01989,7000000.0
2008-03-28 01:13:00,2.01729,2.01928,2.01648,2.01648,7000000.0
2008-03-28 01:14:00,2.01604,2.01617,2.01602,2.0161,10000000.0
2008-03-28 01:15:00,2.02025,2.02025,2.01745,2.01992,7000000.0
2008-03-28 01:17:00,2.01633,2.02053,2.01633,2.02053,8000000.0
2008-03-28 01:18:00,2.01739,2.02016,2.0172,2.02016,9000000.0
2008-03-28 01:19:00,2.01605,2.01606,2.01562,2.01595,7000000.0
2008-03-28 01:20:00,2.01945,2.01965,2.01704,2.01965,7000000.0
2008-03-28 01:21:00,2.01663,2.01854,2.01623,2.01623,7000000.0
2008-03-28 01:22:00,2.01907,2.02057,2.01788,2.02057,7000000.0
2008-03-28 01:23:00,2.02071,2.02086,2.02071,2.02086,10000000.0
2008-03-28 01:24:00,2.01599,2.01965,2.01599,2.01965,8000000.0
2008-03-28 01:26:00,2.01701,2.02021,2.01685,2.02021,11000000.0
2008-03-28 01:27:00,2.01583,2.02105,2.01583,2.02105,10000000.0
2008-03-28 01:28:00,2.0208,2.0208,2.01688,2.01688,8000000.0
2008-03-28 01:29:00,2.02016,2.02123,2.01845,2.02123,8000000.0
2008-03-28 01:30:00,2.02146,2.02146,2.0178,2.02068,8000000.0
2008-03-28 01:31:00,2.01765,2.01982,2.01765,2.01982,7000000.0
2008-03-28 01:32:00,2.0194,2.01997,2.01707,2.01997,7000000.0
2008-03-28 01:33:00,2.01583,2.02006,2.01583,2.02006,7000000.0
2008-03-28 01:34:00,2.02049,2.02049,2.01626,2.01626,7000000.0
2008-03-28 01:35:00,2.01625,2.02106,2.01625,2.02106,7000000.0
2008-03-28 01:36:00,2.0206,2.0206,2.01613,2.01618,9000000.0
2008-03-28 01:37:00,2.01616,2.01973,2.01605,2.01973,8000000.0
2008-03-28 01:38:00,2.02067,2.02067,2.01719,2.01964,8000000.0
2008-03-28 01:39:00,2.01592,2.02015,2.01592,2.02015,11000000.0
2008-03-28 01:40:00,2.01582,2.02023,2.01582,2.02023,10000000.0
2008-03-28 01:41:00,2.01626,2.02001,2.01626,2.02001,7000000.0
2008-03-28 01:43:00,2.01596,2.01993,2.01589,2.01993,8000000.0
2008-03-28 01:44:00,2.01698,2.01958,2.01631,2.01631,10000000.0
2008-03-28 01:45:00,2.021,2.021,2.01698,2.02005,10000000.0
2008-03-28 01:46:00,2.01743,2.01914,2.01637,2.01641,7000000.0
2008-03-28 01:47:00,2.01769,2.02043,2.01718,2.02043,11000000.0
2008-03-28 01:48:00,2.01981,2.02137,2.01833,2.02137,8000000.0
2008-03-28 01:49:00,2.02052,2.0206,2.01731,2.0206,9000000.0
2008-03-28 01:50:00,2.02128,2.02128,2.01669,2.01669,11000000.0
2008-03-28 01:51:00,2.01713,2.01991,2.01684,2.01684,8000000.0
2008-03-28 01:52:00,2.01741,2.02088,2.01741,2.02088,7000000.0
2008-03-28 01:53:00,2.01756,2.02047,2.01722,2.02047,11000000.0
2008-03-28 01:55:00,2.0169,2.02064,2.0169,2.02064,7000000.0
2008-03-28 01:56:00,2.01671,2.02077,2.01671,2.02077,8000000.0
2008-03-28 01:57:00,2.01717,2.01999,2.01717,2.01725,8000000.0
2008-03-28 01:58:00,2.01651,2.021,2.01651,2.021,9000000.0
2008-03-28 02:00:00,2.01737,2.0195,2.01737,2.0195,7000000.0
2008-03-28 02:01:00,2.02046,2.02056,2.01664,2.02008,13000000.0
2008-03-28 02:02:00,2.01684,2.02023,2.01684,2.02023,5000000.0
2008-03-28 02:03:00,2.01659,2.01993,2.01644,2.01993,15000000.0
2008-03-28 02:04:00,2.01639,2.0191,2.01639,2.0191,7000000.0
2008-03-28 02:05:00,2.01522,2.01887,2.01522,2.01572,10000000.0
2008-03-28 02:06:00,2.0195,2.0195,2.01583,2.01943,21000000.0
2008-03-28 02:07:00,2.01581,2.01921,2.01581,2.01921,8000000.0
2008-03-28 02:08:00,2.01583,2.01919,2.01552,2.01552,10000000.0
2008-03-28 02:09:00,2.01949,2.01949,2.01623,2.01862,8000000.0
2008-03-28 02:10:00,2.01472,2.01929,2.01472,2.01929,10000000.0
2008-03-28 02:11:00,2.01483,2.01766,2.01483,2.0159,7000000.0
2008-03-28 02:12:00,2.01888,2.01898,2.01564,2.01898,9000000.0
2008-03-28 02:13:00,2.01608,2.01887,2.01601,2.01887,9000000.0
2008-03-28 02:14:00,2.01453,2.01478,2.01453,2.01474,5000000.0
2008-03-28 02:15:00,2.01986,2.01986,2.01631,2.01885,8000000.0
2008-03-28 02:16:00,2.01561,2.0188,2.01514,2.01514,11000000.0
2008-03-28 02:17:00,2.01915,2.01947,2.01522,2.01522,10000000.0
2008-03-28 02:18:00,2.01545,2.0184,2.01539,2.01539,8000000.0
2008-03-28 02:19:00,2.01889,2.01919,2.01526,2.01919,25000000.0
2008-03-28 02:20:00,2.01483,2.01483,2.01483,2.01483,1000000.0
2008-03-28 02:21:00,2.01499,2.01851,2.01499,2.01851,5000000.0
2008-03-28 02:22:00,2.01562,2.01878,2.01529,2.01529,10000000.0
2008-03-28 02:23:00,2.01882,2.01882,2.0148,2.0148,7000000.0
2008-03-28 02:24:00,2.01912,2.01927,2.01906,2.01927,9000000.0
2008-03-28 02:25:00,2.01901,2.0195,2.01901,2.01932,8000000.0
2008-03-28 02:26:00,2.0193,2.0193,2.01525,2.01525,7000000.0
2008-03-28 02:27:00,2.01788,2.01788,2.01535,2.01535,8000000.0
2008-03-28 02:28:00,2.01583,2.01904,2.01583,2.01904,7000000.0
2008-03-28 02:29:00,2.01935,2.01947,2.01907,2.01936,10000000.0
2008-03-28 02:30:00,2.01969,2.01969,2.01444,2.01451,8000000.0
2008-03-28 02:31:00,2.01572,2.01746,2.01461,2.01487,10000000.0
2008-03-28 02:32:00,2.01925,2.01935,2.01924,2.01935,5000000.0
2008-03-28 02:33:00,2.0138,2.01783,2.01351,2.01741,9000000.0
2008-03-28 02:34:00,2.01251,2.01701,2.01251,2.01701,8000000.0
2008-03-28 02:35:00,2.01355,2.01603,2.01355,2.01603,7000000.0
2008-03-28 02:36:00,2.01355,2.01635,2.01355,2.01635,8000000.0
2008-03-28 02:37:00,2.01364,2.01592,2.01362,2.01592,8000000.0
2008-03-28 02:38:00,2.01209,2.01214,2.01202,2.01202,7000000.0
2008-03-28 02:40:00,2.01213,2.01644,2.01182,2.01644,7000000.0
2008-03-28 02:41:00,2.01635,2.01635,2.01223,2.01223,11000000.0
2008-03-28 02:43:00,2.01228,2.01521,2.01165,2.01165,9000000.0
2008-03-28 02:44:00,2.0144,2.01554,2.01235,2.01554,7000000.0
2008-03-28 02:45:00,2.01413,2.01516,2.01184,2.01516,9000000.0
2008-03-28 02:46:00,2.01059,2.01423,2.01059,2.01423,10000000.0
2008-03-28 02:47:00,2.01084,2.01475,2.01084,2.01475,8000000.0
2008-03-28 02:48:00,2.01106,2.01454,2.01106,2.01454,10000000.0
2008-03-28 02:49:00,2.01371,2.01371,2.01056,2.01056,7000000.0
2008-03-28 02:50:00,2.01129,2.01294,2.0102,2.0102,10000000.0
2008-03-28 02:51:00,2.00977,2.0126,2.00972,2.01074,7000000.0
2008-03-28 02:52:00,2.01323,2.01443,2.01156,2.01443,7000000.0
2008-03-28 02:53:00,2.01002,2.01432,2.01002,2.01432,10000000.0
2008-03-28 02:54:00,2.01234,2.01429,2.01167,2.01167,11000000.0
2008-03-28 02:55:00,2.01622,2.01631,2.01279,2.01532,8000000.0
2008-03-28 02:56:00,2.01606,2.01606,2.01122,2.01131,9000000.0
2008-03-28 02:57:00,2.01109,2.01483,2.01103,2.01482,11000000.0
2008-03-28 02:58:00,2.01092,2.01455,2.01092,2.01134,11000000.0
2008-03-28 02:59:00,2.01044,2.0151,2.01044,2.0151,8000000.0
2008-03-28 03:00:00,2.01316,2.01397,2.01038,2.01038,11000000.0
2008-03-28 03:01:00,2.0109,2.01392,2.0109,2.0109,8000000.0
2008-03-28 03:02:00,2.01092,2.01516,2.01092,2.01516,11000000.0
2008-03-28 03:03:00,2.01194,2.01353,2.01055,2.01063,8000000.0
2008-03-28 03:04:00,2.01399,2.01489,2.01217,2.01489,11000000.0
2008-03-28 03:05:00,2.01012,2.01336,2.01012,2.01114,8000000.0
2008-03-28 03:06:00,2.01138,2.01387,2.01097,2.01387,10000000.0
2008-03-28 03:07:00,2.00942,2.01234,2.00942,2.01033,7000000.0
2008-03-28 03:08:00,2.01277,2.01309,2.01007,2.01007,10000000.0
2008-03-28 03:09:00,2.01388,2.01403,2.01048,2.01359,13000000.0
2008-03-28 03:10:00,2.01056,2.01261,2.00967,2.00967,7000000.0
2008-03-28 03:11:00,2.01278,2.01308,2.01026,2.01026,10000000.0
2008-03-28 03:12:00,2.01102,2.01362,2.01073,2.01362,9000000.0
2008-03-28 03:13:00,2.01029,2.01395,2.01029,2.01395,14000000.0
2008-03-28 03:14:00,2.00973,2.01418,2.00973,2.01418,13000000.0
2008-03-28 03:15:00,2.0164,2.0164,2.01056,2.01434,15000000.0
2008-03-28 03:16:00,2.01354,2.0138,2.01177,2.0138,5000000.0
2008-03-28 03:17:00,2.01151,2.0151,2.01151,2.0151,7000000.0
2008-03-28 03:18:00,2.01103,2.01448,2.01103,2.01139,13000000.0
2008-03-28 03:19:00,2.0145,2.0155,2.01254,2.01535,9000000.0
2008-03-28 03:20:00,2.0121,2.01451,2.01172,2.01172,7000000.0
2008-03-28 03:21:00,2.01178,2.01468,2.01143,2.01143,9000000.0
2008-03-28 03:22:00,2.01146,2.01539,2.01146,2.01539,11000000.0
2008-03-28 03:23:00,2.01153,2.01444,2.0114,2.0114,9000000.0
2008-03-28 03:24:00,2.01099,2.01572,2.01099,2.01572,8000000.0
2008-03-28 03:25:00,2.01131,2.01547,2.01131,2.01547,7000000.0
2008-03-28 03:26:00,2.01131,2.01588,2.01131,2.01588,7000000.0
2008-03-28 03:27:00,2.01529,2.01529,2.01257,2.01515,8000000.0
2008-03-28 03:28:00,2.01481,2.01555,2.01263,2.01555,7000000.0
2008-03-28 03:29:00,2.01179,2.01551,2.01163,2.01163,26000000.0
2008-03-28 03:30:00,2.01838,2.01838,2.01214,2.01214,7000000.0
2008-03-28 03:31:00,2.0155,2.01565,2.01249,2.01565,8000000.0
2008-03-28 03:32:00,2.01526,2.01643,2.01361,2.01643,9000000.0
2008-03-28 03:33:00,2.01559,2.01618,2.0133,2.01618,7000000.0
2008-03-28 03:34:00,2.01236,2.01681,2.01236,2.01681,13000000.0
2008-03-28 03:35:00,2.01346,2.01601,2.01346,2.01601,8000000.0
2008-03-28 03:36:00,2.01185,2.01621,2.01185,2.01621,6000000.0
2008-03-28 03:37:00,2.01355,2.01521,2.01248,2.01248,9000000.0
2008-03-28 03:38:00,2.01346,2.01654,2.01346,2.01654,7000000.0
2008-03-28 03:39:00,2.0125,2.01642,2.0125,2.01642,7000000.0
2008-03-28 03:40:00,2.01221,2.01582,2.01221,2.01297,10000000.0
2008-03-28 03:41:00,2.01258,2.01698,2.01258,2.01698,9000000.0
2008-03-28 03:42:00,2.01802,2.01802,2.01419,2.01748,11000000.0
2008-03-28 03:43:00,2.01319,2.01598,2.01311,2.01393,7000000.0
2008-03-28 03:44:00,2.013,2.01686,2.013,2.01325,14000000.0
2008-03-28 03:45:00,2.01787,2.01787,2.01451,2.01661,6000000.0
2008-03-28 03:46:00,2.01483,2.01638,2.01415,2.01635,8000000.0
2008-03-28 03:48:00,2.01718,2.01727,2.01694,2.01712,11000000.0
2008-03-28 03:49:00,2.01587,2.01667,2.01373,2.01667,7000000.0
2008-03-28 03:50:00,2.01355,2.01528,2.01219,2.01219,8000000.0
2008-03-28 03:51:00,2.01262,2.01666,2.01262,2.01666,11000000.0
2008-03-28 03:52:00,2.01312,2.01673,2.01312,2.01673,10000000.0
2008-03-28 03:53:00,2.0158,2.01623,2.01356,2.01623,7000000.0
2008-03-28 03:54:00,2.01648,2.01648,2.01293,2.01633,15000000.0
2008-03-28 03:55:00,2.01204,2.01646,2.01204,2.01646,10000000.0
2008-03-28 03:56:00,2.01557,2.01564,2.01276,2.01276,9000000.0
2008-03-28 03:57:00,2.01666,2.01666,2.01202,2.01211,8000000.0
2008-03-28 03:58:00,2.0127,2.01649,2.0127,2.01649,10000000.0
2008-03-28 03:59:00,2.01231,2.01679,2.01231,2.01679,11000000.0
2008-03-28 04:00:00,2.01789,2.01789,2.01451,2.01706,7000000.0
2008-03-28 04:01:00,2.01429,2.01696,2.01429,2.01696,9000000.0
2008-03-28 04:03:00,2.01318,2.01741,2.01318,2.01737,12000000.0
2008-03-28 04:04:00,2.01737,2.01751,2.01737,2.01744,8000000.0
2008-03-28 04:05:00,2.01684,2.01684,2.01321,2.01633,11000000.0
2008-03-28 04:06:00,2.01316,2.01691,2.01316,2.01691,7000000.0
2008-03-28 04:07:00,2.01597,2.01687,2.01429,2.01687,9000000.0
2008-03-28 04:08:00,2.0165,2.01677,2.0136,2.01677,10000000.0
2008-03-28 04:10:00,2.01399,2.01531,2.01315,2.01315,10000000.0
2008-03-28 04:11:00,2.0134,2.01741,2.0134,2.01741,8000000.0
2008-03-28 04:12:00,2.01334,2.01679,2.01334,2.01351,11000000.0
2008-03-28 04:13:00,2.01352,2.01724,2.01352,2.01724,8000000.0
2008-03-28 04:14:00,2.0128,2.01591,2.01266,2.014,7000000.0
2008-03-28 04:15:00,2.01946,2.01946,2.0136,2.0136,7000000.0
2008-03-28 04:16:00,2.01284,2.0129,2.01252,2.01262,10000000.0
2008-03-28 04:17:00,2.01404,2.01723,2.01404,2.01723,6000000.0
2008-03-28 04:18:00,2.014,2.01557,2.01285,2.01285,9000000.0
2008-03-28 04:19:00,2.01251,2.01267,2.01251,2.01251,5000000.0
2008-03-28 04:20:00,2.01694,2.01694,2.01318,2.01646,11000000.0
2008-03-28 04:21:00,2.01373,2.01506,2.01269,2.01269,11000000.0
2008-03-28 04:22:00,2.01266,2.01628,2.01266,2.01628,12000000.0
2008-03-28 04:23:00,2.01587,2.01619,2.01307,2.01619,14000000.0
2008-03-28 04:24:00,2.01322,2.01514,2.01279,2.01279,10000000.0
2008-03-28 04:25:00,2.01341,2.01645,2.01341,2.01645,12000000.0
2008-03-28 04:26:00,2.01302,2.01661,2.01302,2.01661,9000000.0
2008-03-28 04:27:00,2.014,2.0156,2.01379,2.01379,5000000.0
2008-03-28 04:28:00,2.01253,2.0171,2.01253,2.0171,9000000.0
2008-03-28 04:29:00,2.01299,2.01569,2.01299,2.01327,8000000.0
2008-03-28 04:30:00,2.0176,2.0176,2.0138,2.0162,7000000.0
2008-03-28 04:31:00,2.01328,2.01686,2.01328,2.01686,6000000.0
2008-03-28 04:32:00,2.01215,2.01232,2.01211,2.01232,9000000.0
2008-03-28 04:33:00,2.0129,2.01628,2.0128,2.0128,11000000.0
2008-03-28 04:34:00,2.01245,2.01627,2.01204,2.01627,9000000.0
2008-03-28 04:35:00,2.01644,2.01644,2.01266,2.01266,16000000.0
2008-03-28 04:36:00,2.01286,2.01571,2.01278,2.01278,8000000.0
2008-03-28 04:37:00,2.01268,2.01636,2.01267,2.01636,9000000.0
2008-03-28 04:38:00,2.01676,2.01676,2.01306,2.01306,13000000.0
2008-03-28 04:39:00,2.01288,2.01688,2.01288,2.01688,16000000.0
2008-03-28 04:41:00,2.01734,2.01745,2.01734,2.01735,10000000.0
2008-03-28 04:42:00,2.01284,2.01656,2.0128,2.01656,6000000.0
2008-03-28 04:44:00,2.01292,2.01673,2.01292,2.01673,11000000.0
2008-03-28 04:45:00,2.01842,2.01842,2.01264,2.01264,8000000.0
2008-03-28 04:46:00,2.01296,2.01665,2.01296,2.01665,5000000.0
2008-03-28 04:47:00,2.01284,2.01679,2.01278,2.01679,7000000.0
2008-03-28 04:48:00,2.01382,2.017,2.01382,2.01395,8000000.0
2008-03-28 04:49:00,2.0173,2.01735,2.01447,2.01735,8000000.0
2008-03-28 04:50:00,2.01354,2.01766,2.01354,2.01766,8000000.0
2008-03-28 04:51:00,2.01408,2.01781,2.01408,2.01781,9000000.0
2008-03-28 04:52:00,2.0139,2.01773,2.0139,2.01773,9000000.0
2008-03-28 04:53:00,2.0134,2.01779,2.0134,2.01779,7000000.0
2008-03-28 04:54:00,2.01678,2.01746,2.01456,2.01746,7000000.0
2008-03-28 04:55:00,2.01449,2.01687,2.01449,2.01687,8000000.0
2008-03-28 04:56:00,2.01417,2.01698,2.01396,2.01698,10000000.0
2008-03-28 04:57:00,2.01394,2.01665,2.01394,2.01665,8000000.0
2008-03-28 04:58:00,2.01413,2.01643,2.01407,2.01643,8000000.0
2008-03-28 04:59:00,2.01585,2.01718,2.01405,2.01718,8000000.0
2008-03-28 05:00:00,2.01773,2.01773,2.01253,2.01255,7000000.0
2008-03-28 05:01:00,2.01724,2.01724,2.01707,2.01712,7000000.0
2008-03-28 05:02:00,2.01296,2.01674,2.01296,2.01674,11000000.0
2008-03-28 05:03:00,2.01288,2.0167,2.01288,2.0167,10000000.0
2008-03-28 05:05:00,2.01364,2.01645,2.01336,2.01645,9000000.0
2008-03-28 05:06:00,2.01352,2.01621,2.01315,2.01621,10000000.0
2008-03-28 05:07:00,2.01545,2.01598,2.01339,2.01598,6000000.0
2008-03-28 05:08:00,2.01687,2.01687,2.01369,2.01593,8000000.0
2008-03-28 05:09:00,2.01203,2.0157,2.01203,2.01244,11000000.0
2008-03-28 05:10:00,2.01333,2.01568,2.01298,2.01298,7000000.0
2008-03-28 05:11:00,2.01327,2.01581,2.01285,2.01285,8000000.0
2008-03-28 05:12:00,2.01337,2.01697,2.01337,2.01697,6000000.0
2008-03-28 05:13:00,2.01148,2.0153,2.01112,2.0153,8000000.0
2008-03-28 05:14:00,2.01473,2.01506,2.01263,2.01506,6000000.0
2008-03-28 05:15:00,2.01442,2.01515,2.01208,2.01515,8000000.0
2008-03-28 05:16:00,2.01107,2.01563,2.01107,2.01563,8000000.0
2008-03-28 05:17:00,2.0147,2.01479,2.01169,2.01479,9000000.0
2008-03-28 05:18:00,2.01158,2.01429,2.01158,2.01166,8000000.0
2008-03-28 05:19:00,2.01215,2.01426,2.0119,2.0119,6000000.0
2008-03-28 05:20:00,2.01576,2.01576,2.01134,2.01134,8000000.0
2008-03-28 05:21:00,2.01433,2.01579,2.013,2.01579,7000000.0
2008-03-28 05:22:00,2.01153,2.01495,2.01153,2.01179,11000000.0
2008-03-28 05:23:00,2.01109,2.01545,2.01109,2.01545,8000000.0
2008-03-28 05:24:00,2.01122,2.01584,2.01122,2.01584,11000000.0
2008-03-28 05:25:00,2.01149,2.01468,2.01134,2.01173,10000000.0
2008-03-28 05:26:00,2.01143,2.01497,2.0112,2.01497,8000000.0
2008-03-28 05:27:00,2.01529,2.01529,2.01238,2.0152,8000000.0
2008-03-28 05:28:00,2.01241,2.01445,2.01203,2.01203,6000000.0
2008-03-28 05:29:00,2.01467,2.0151,2.0123,2.0151,7000000.0
2008-03-28 05:30:00,2.01913,2.01913,2.01214,2.01588,20000000.0
2008-03-28 05:31:00,2.01166,2.01519,2.01166,2.01177,11000000.0
2008-03-28 05:32:00,2.01542,2.01542,2.01125,2.01125,10000000.0
2008-03-28 05:33:00,2.01164,2.0158,2.01164,2.0158,11000000.0
2008-03-28 05:34:00,2.01265,2.0164,2.01265,2.01639,5000000.0
2008-03-28 05:35:00,2.01205,2.01544,2.01185,2.01544,8000000.0
2008-03-28 05:36:00,2.01229,2.01591,2.01229,2.01591,11000000.0
2008-03-28 05:37:00,2.01559,2.01559,2.01171,2.01171,8000000.0
2008-03-28 05:38:00,2.01204,2.016,2.01204,2.016,9000000.0
2008-03-28 05:39:00,2.01247,2.01538,2.01237,2.01237,9000000.0
2008-03-28 05:40:00,2.01552,2.01553,2.01273,2.01553,8000000.0
2008-03-28 05:41:00,2.01544,2.01554,2.01226,2.01554,10000000.0
2008-03-28 05:42:00,2.01598,2.01606,2.01588,2.01605,9000000.0
2008-03-28 05:43:00,2.01193,2.01482,2.01193,2.01201,8000000.0
2008-03-28 05:44:00,2.01263,2.01467,2.0119,2.0119,7000000.0
2008-03-28 05:45:00,2.01464,2.01506,2.0118,2.0118,15000000.0
2008-03-28 05:46:00,2.01166,2.01473,2.01166,2.01209,9000000.0
2008-03-28 05:47:00,2.01267,2.0149,2.01267,2.0149,7000000.0
2008-03-28 05:48:00,2.01218,2.01418,2.01218,2.01233,5000000.0
2008-03-28 05:49:00,2.01251,2.01416,2.01154,2.01154,9000000.0
2008-03-28 05:50:00,2.01215,2.01585,2.01215,2.01585,7000000.0
2008-03-28 05:51:00,2.01617,2.01617,2.01268,2.01546,9000000.0
2008-03-28 05:52:00,2.01219,2.01489,2.01219,2.01224,8000000.0
2008-03-28 05:53:00,2.01263,2.01616,2.01263,2.01616,5000000.0
2008-03-28 05:54:00,2.01516,2.01549,2.01257,2.01549,7000000.0
2008-03-28 05:55:00,2.01188,2.01581,2.01188,2.01581,11000000.0
2008-03-28 05:56:00,2.01139,2.01159,2.01139,2.0114,8000000.0
2008-03-28 05:57:00,2.01479,2.01511,2.01245,2.01511,7000000.0
2008-03-28 05:58:00,2.01161,2.01486,2.01161,2.01179,11000000.0
2008-03-28 05:59:00,2.01232,2.01585,2.01232,2.01585,7000000.0
2008-03-28 06:00:00,2.01839,2.01839,2.01302,2.0156,8000000.0
2008-03-28 06:02:00,2.01058,2.01486,2.01034,2.01486,7000000.0
2008-03-28 06:03:00,2.0102,2.01408,2.0102,2.01408,7000000.0
2008-03-28 06:04:00,2.01381,2.01404,2.0112,2.01404,8000000.0
2008-03-28 06:05:00,2.01009,2.01009,2.00965,2.00994,8000000.0
2008-03-28 06:06:00,2.01004,2.01455,2.01004,2.01455,8000000.0
2008-03-28 06:07:00,2.01048,2.01457,2.01048,2.01454,8000000.0
2008-03-28 06:09:00,2.01032,2.01418,2.01032,2.01418,10000000.0
2008-03-28 06:10:00,2.01122,2.01341,2.01122,2.01341,7000000.0
2008-03-28 06:12:00,2.01402,2.01402,2.01081,2.01368,9000000.0
2008-03-28 06:14:00,2.01444,2.01444,2.01407,2.01438,11000000.0
2008-03-28 06:15:00,2.01365,2.01367,2.01354,2.01366,11000000.0
2008-03-28 06:16:00,2.0098,2.01366,2.0098,2.01366,7000000.0
2008-03-28 06:17:00,2.01296,2.01332,2.01048,2.01332,6000000.0
2008-03-28 06:18:00,2.01067,2.01219,2.00921,2.00921,7000000.0
2008-03-28 06:19:00,2.00967,2.01292,2.00967,2.0097,9000000.0
2008-03-28 06:20:00,2.01314,2.01314,2.00931,2.00931,8000000.0
2008-03-28 06:21:00,2.00892,2.01325,2.00892,2.01325,11000000.0
2008-03-28 06:22:00,2.0083,2.00993,2.0072,2.0072,8000000.0
2008-03-28 06:23:00,2.01006,2.01119,2.0084,2.01119,7000000.0
2008-03-28 06:24:00,2.00703,2.01066,2.00703,2.01066,9000000.0
2008-03-28 06:25:00,2.00772,2.01011,2.00772,2.01011,7000000.0
2008-03-28 06:26:00,2.01004,2.01115,2.00834,2.01115,7000000.0
2008-03-28 06:27:00,2.01096,2.01096,2.00706,2.00706,8000000.0
2008-03-28 06:28:00,2.0075,2.01086,2.0075,2.01086,7000000.0
2008-03-28 06:29:00,2.01105,2.01105,2.00746,2.01049,10000000.0
2008-03-28 06:30:00,2.00897,2.01046,2.00773,2.01046,9000000.0
2008-03-28 06:31:00,2.00701,2.01043,2.00701,2.01043,7000000.0
2008-03-28 06:32:00,2.00645,2.01012,2.00645,2.01012,5000000.0
2008-03-28 06:33:00,2.00615,2.0107,2.00615,2.01051,7000000.0
2008-03-28 06:34:00,2.00728,2.0088,2.00643,2.00643,9000000.0
2008-03-28 06:35:00,2.00671,2.01071,2.00671,2.01071,9000000.0
2008-03-28 06:36:00,2.0097,2.01047,2.00765,2.01047,7000000.0
2008-03-28 06:37:00,2.01101,2.01104,2.00731,2.01037,11000000.0
2008-03-28 06:38:00,2.00738,2.00991,2.00734,2.00991,9000000.0
2008-03-28 06:39:00,2.0061,2.00991,2.0061,2.00991,7000000.0
2008-03-28 06:40:00,2.00627,2.00981,2.00627,2.0096,9000000.0
2008-03-28 06:42:00,2.00604,2.00971,2.00604,2.00971,8000000.0
2008-03-28 06:43:00,2.00934,2.00934,2.00551,2.00887,10000000.0
2008-03-28 06:44:00,2.00504,2.00886,2.00504,2.00886,9000000.0
2008-03-28 06:45:00,2.00822,2.00854,2.00568,2.00854,8000000.0
2008-03-28 06:46:00,2.00503,2.00587,2.00292,2.00292,7000000.0
2008-03-28 06:47:00,2.00374,2.00594,2.00261,2.00448,8000000.0
2008-03-28 06:48:00,2.00023,2.00319,1.9997,2.00125,7000000.0
2008-03-28 06:49:00,2.00445,2.00445,2.00148,2.0035,7000000.0
2008-03-28 06:50:00,2.00038,2.00441,2.00038,2.00441,7000000.0
2008-03-28 06:52:00,2.00133,2.00385,2.00103,2.00385,9000000.0
2008-03-28 06:53:00,1.9994,1.9999,1.9994,1.9999,6000000.0
2008-03-28 06:54:00,1.99982,2.00378,1.99982,2.00378,8000000.0
2008-03-28 06:55:00,2.00043,2.00333,2.00017,2.00017,9000000.0
2008-03-28 06:56:00,2.00429,2.00429,2.00092,2.00379,9000000.0
2008-03-28 06:57:00,2.00328,2.00387,2.00111,2.00387,7000000.0
2008-03-28 06:58:00,2.00002,2.00352,2.00002,2.00045,11000000.0
2008-03-28 06:59:00,2.0013,2.00421,2.0011,2.00421,11000000.0
2008-03-28 07:00:00,2.01701,2.01701,2.00101,2.00101,14000000.0
2008-03-28 07:01:00,1.99998,2.00425,1.99998,2.00413,9000000.0
2008-03-28 07:02:00,2.00066,2.00353,2.00066,2.00079,8000000.0
2008-03-28 07:03:00,2.00077,2.00427,2.00035,2.00035,13000000.0
2008-03-28 07:04:00,2.00068,2.00413,2.00046,2.00046,14000000.0
2008-03-28 07:05:00,2.00023,2.0048,2.00023,2.0048,7000000.0
2008-03-28 07:06:00,2.00403,2.00454,2.00137,2.00454,9000000.0
2008-03-28 07:07:00,2.00121,2.00497,2.00121,2.00497,10000000.0
2008-03-28 07:08:00,2.00476,2.00494,2.00163,2.00494,11000000.0
2008-03-28 07:09:00,2.00179,2.00468,2.00137,2.00137,9000000.0
2008-03-28 07:10:00,2.00534,2.00545,2.00534,2.00535,10000000.0
2008-03-28 07:11:00,2.0006,2.00507,2.0006,2.00507,7000000.0
2008-03-28 07:12:00,2.00169,2.00501,2.00169,2.00501,7000000.0
2008-03-28 07:13:00,2.0009,2.00403,2.00059,2.00059,24000000.0
2008-03-28 07:14:00,2.00361,2.00576,2.00165,2.00576,7000000.0
2008-03-28 07:15:00,2.00546,2.00652,2.00292,2.00652,13000000.0
2008-03-28 07:16:00,2.00272,2.00609,2.00272,2.00287,11000000.0
2008-03-28 07:17:00,2.0035,2.00484,2.00189,2.00426,8000000.0
2008-03-28 07:18:00,2.00048,2.00493,2.00048,2.00493,9000000.0
2008-03-28 07:19:00,2.00045,2.00425,2.00045,2.00425,11000000.0
2008-03-28 07:20:00,2.00122,2.0036,2.00095,2.00095,7000000.0
2008-03-28 07:21:00,2.0046,2.0046,2.00058,2.00418,28000000.0
2008-03-28 07:22:00,2.00001,2.00439,1.99995,2.00439,11000000.0
2008-03-28 07:23:00,2.00032,2.00407,2.00032,2.00407,10000000.0
2008-03-28 07:24:00,1.99988,2.0,1.99979,1.99988,9000000.0
2008-03-28 07:25:00,2.0044,2.00451,2.00436,2.00444,8000000.0
2008-03-28 07:26:00,2.00022,2.00391,2.00022,2.00391,7000000.0
2008-03-28 07:27:00,1.99979,1.99979,1.99972,1.99976,7000000.0
2008-03-28 07:28:00,2.00044,2.00344,2.00032,2.00032,10000000.0
2008-03-28 07:29:00,1.99976,2.00432,1.99969,2.00432,10000000.0
2008-03-28 07:30:00,2.01697,2.01697,2.00167,2.00467,18000000.0
2008-03-28 07:31:00,2.0012,2.00515,2.0012,2.00223,10000000.0
2008-03-28 07:32:00,2.00617,2.00617,2.00278,2.00596,11000000.0
2008-03-28 07:33:00,2.00186,2.00528,2.00163,2.00237,9000000.0
2008-03-28 07:34:00,2.00301,2.00546,2.00301,2.00546,8000000.0
2008-03-28 07:35:00,2.00294,2.00626,2.00294,2.00626,7000000.0
2008-03-28 07:36:00,2.00321,2.00557,2.002,2.00557,10000000.0
2008-03-28 07:37:00,2.00142,2.00602,2.00142,2.00602,10000000.0
2008-03-28 07:38:00,2.00276,2.00415,2.00133,2.00288,7000000.0
2008-03-28 07:39:00,2.00368,2.00368,1.99975,1.99975,8000000.0
2008-03-28 07:40:00,1.99882,2.00339,1.99882,2.00339,8000000.0
2008-03-28 07:41:00,1.99844,2.00517,1.9983,2.00517,10000000.0
2008-03-28 07:42:00,2.00521,2.00574,2.002,2.00574,11000000.0
2008-03-28 07:43:00,2.00265,2.00571,2.00256,2.00571,14000000.0
2008-03-28 07:44:00,2.00218,2.00558,2.00218,2.00229,17000000.0
2008-03-28 07:45:00,2.00603,2.00612,2.00346,2.00584,8000000.0
2008-03-28 07:46:00,2.00318,2.00541,2.00278,2.00278,7000000.0
2008-03-28 07:47:00,2.00243,2.00664,2.00243,2.00664,9000000.0
2008-03-28 07:48:00,2.00254,2.0065,2.00254,2.0065,15000000.0
2008-03-28 07:49:00,2.00585,2.00585,2.00325,2.00325,8000000.0
2008-03-28 07:50:00,2.00283,2.00661,2.00283,2.00661,13000000.0
2008-03-28 07:51:00,2.00231,2.00243,2.00228,2.00232,8000000.0
2008-03-28 07:52:00,2.00308,2.00607,2.00303,2.00303,8000000.0
2008-03-28 07:53:00,2.00621,2.00658,2.00361,2.00658,8000000.0
2008-03-28 07:54:00,2.00344,2.00593,2.00344,2.00593,8000000.0
2008-03-28 07:55:00,2.00263,2.00664,2.00263,2.00664,25000000.0
2008-03-28 07:56:00,2.00282,2.00677,2.00282,2.00677,15000000.0
2008-03-28 07:57:00,2.00344,2.00654,2.00299,2.0032,12000000.0
2008-03-28 07:58:00,2.00433,2.00703,2.00384,2.00703,11000000.0
2008-03-28 07:59:00,2.00336,2.00637,2.00334,2.00334,8000000.0
2008-03-28 08:00:00,2.00697,2.00697,2.00237,2.00237,7000000.0
2008-03-28 08:01:00,2.00584,2.00616,2.00248,2.00616,18000000.0
2008-03-28 08:02:00,2.00208,2.00614,2.00208,2.00253,17000000.0
2008-03-28 08:03:00,2.00247,2.00589,2.00235,2.00235,10000000.0
2008-03-28 08:04:00,2.00258,2.00635,2.00207,2.00207,20000000.0
2008-03-28 08:05:00,2.00264,2.00638,2.00242,2.00242,27000000.0
2008-03-28 08:06:00,2.0021,2.0064,2.00196,2.0064,13000000.0
2008-03-28 08:07:00,2.00264,2.00471,2.00264,2.00471,7000000.0
2008-03-28 08:08:00,2.00502,2.00511,2.00125,2.00511,28000000.0
2008-03-28 08:09:00,2.00073,2.00524,2.00064,2.00524,8000000.0
2008-03-28 08:10:00,2.00155,2.00451,2.00142,2.00142,9000000.0
2008-03-28 08:11:00,2.00108,2.00494,2.00107,2.00494,8000000.0
2008-03-28 08:12:00,2.00131,2.00413,2.00131,2.0015,8000000.0
2008-03-28 08:13:00,2.00192,2.00382,2.00192,2.00382,7000000.0
2008-03-28 08:14:00,2.00141,2.00442,2.00129,2.00129,11000000.0
2008-03-28 08:15:00,2.00364,2.00506,2.00222,2.00506,9000000.0
2008-03-28 08:16:00,2.00052,2.00456,2.00018,2.00456,10000000.0
2008-03-28 08:17:00,2.00122,2.00401,2.00102,2.00102,8000000.0
2008-03-28 08:18:00,2.00099,2.00408,2.00083,2.00083,10000000.0
2008-03-28 08:19:00,2.00495,2.00495,2.00101,2.00101,7000000.0
2008-03-28 08:20:00,2.00426,2.00426,2.00075,2.00075,8000000.0
2008-03-28 08:21:00,2.00138,2.0042,1.99933,1.99933,9000000.0
2008-03-28 08:22:00,2.00325,2.00325,1.99927,1.99927,7000000.0
2008-03-28 08:23:00,2.00246,2.00246,1.99888,1.99888,10000000.0
2008-03-28 08:24:00,1.99817,2.00196,1.99817,2.00196,7000000.0
2008-03-28 08:25:00,2.00144,2.00451,1.99994,2.00376,11000000.0
2008-03-28 08:26:00,1.9993,2.00386,1.9993,2.00386,9000000.0
2008-03-28 08:27:00,2.00019,2.00286,1.99976,1.99976,8000000.0
2008-03-28 08:29:00,1.9995,2.00101,1.9995,2.00101,8000000.0
2008-03-28 08:30:00,2.00391,2.00533,2.00244,2.00523,9000000.0
2008-03-28 08:31:00,2.00054,2.00326,2.00054,2.00326,7000000.0
2008-03-28 08:32:00,1.99938,2.00421,1.99919,2.00421,7000000.0
2008-03-28 08:33:00,2.00408,2.00408,1.99983,1.99992,9000000.0
2008-03-28 08:34:00,2.00465,2.00465,2.0007,2.0007,11000000.0
2008-03-28 08:35:00,2.00418,2.00418,2.00111,2.00396,8000000.0
2008-03-28 08:36:00,2.0034,2.0034,2.0001,2.0001,7000000.0
2008-03-28 08:37:00,2.00077,2.00266,2.00003,2.00003,7000000.0
2008-03-28 08:38:00,1.99946,2.0027,1.9994,2.00049,8000000.0
2008-03-28 08:39:00,1.9999,2.00372,1.9999,2.00372,7000000.0
2008-03-28 08:40:00,1.99961,2.003,1.99961,1.99988,11000000.0
2008-03-28 08:41:00,1.99933,2.00348,1.99933,2.00348,7000000.0
2008-03-28 08:42:00,1.99989,2.00353,1.99982,2.00353,11000000.0
2008-03-28 08:43:00,2.00092,2.00266,1.99937,1.99937,7000000.0
2008-03-28 08:44:00,2.00329,2.00329,2.00006,2.00238,9000000.0
2008-03-28 08:45:00,1.99867,2.00229,1.99855,2.00229,11000000.0
2008-03-28 08:46:00,1.99956,2.00134,1.99868,1.99868,9000000.0
2008-03-28 08:47:00,1.99966,2.00134,1.99877,1.99888,9000000.0
2008-03-28 08:48:00,1.99903,2.0026,1.99903,2.0026,8000000.0
2008-03-28 08:49:00,2.00006,2.00204,2.00006,2.00204,7000000.0
2008-03-28 08:50:00,2.00307,2.00309,1.99902,1.99902,9000000.0
2008-03-28 08:51:00,2.00003,2.002,1.99941,1.99941,9000000.0
2008-03-28 08:52:00,2.00322,2.00322,1.99998,2.00311,9000000.0
2008-03-28 08:53:00,1.99967,2.00253,1.9987,1.9987,9000000.0
2008-03-28 08:54:00,1.99916,2.00048,1.99779,1.99779,11000000.0
2008-03-28 08:55:00,1.99891,2.00091,1.99842,2.00091,8000000.0
2008-03-28 08:56:00,1.99735,2.00234,1.99735,2.00205,8000000.0
2008-03-28 08:57:00,1.99842,2.00263,1.99842,2.00263,8000000.0
2008-03-28 08:58:00,1.99919,2.00349,1.99919,2.00349,8000000.0
2008-03-28 08:59:00,1.99812,2.00266,1.99812,2.00266,7000000.0
2008-03-28 09:00:00,2.00284,2.00285,1.99934,2.00212,10000000.0
2008-03-28 09:01:00,2.00297,2.00315,1.99939,2.00264,9000000.0
2008-03-28 09:02:00,1.99858,2.00312,1.99858,2.00312,7000000.0
2008-03-28 09:03:00,1.99945,2.00359,1.99945,2.00059,9000000.0
2008-03-28 09:04:00,2.00349,2.00389,2.00202,2.00248,7000000.0
2008-03-28 09:05:00,2.00231,2.00425,2.00121,2.00177,11000000.0
2008-03-28 09:06:00,2.00508,2.00533,2.00248,2.00248,9000000.0
2008-03-28 09:07:00,2.00179,2.00633,2.00179,2.00343,9000000.0
2008-03-28 09:08:00,2.00787,2.00805,2.00418,2.00741,8000000.0
2008-03-28 09:09:00,2.00382,2.00809,2.00379,2.00809,7000000.0
2008-03-28 09:10:00,2.00441,2.00829,2.00441,2.00829,7000000.0
2008-03-28 09:11:00,2.00414,2.00816,2.00414,2.00816,10000000.0
2008-03-28 09:12:00,2.00413,2.00927,2.00413,2.00927,7000000.0
2008-03-28 09:13:00,2.00655,2.00978,2.00655,2.00978,9000000.0
2008-03-28 09:14:00,2.00588,2.01096,2.00588,2.01096,7000000.0
2008-03-28 09:15:00,2.0088,2.00931,2.00681,2.00681,8000000.0
2008-03-28 09:16:00,2.0098,2.01171,2.00689,2.01171,8000000.0
2008-03-28 09:17:00,2.00883,2.01066,2.00776,2.00776,8000000.0
2008-03-28 09:18:00,2.00794,2.01158,2.00777,2.00863,10000000.0
2008-03-28 09:19:00,2.00871,2.01071,2.0076,2.0076,11000000.0
2008-03-28 09:20:00,2.01199,2.01199,2.00648,2.00648,7000000.0
2008-03-28 09:21:00,2.00755,2.0096,2.00755,2.0096,7000000.0
2008-03-28 09:22:00,2.00582,2.00861,2.00554,2.00701,7000000.0
2008-03-28 09:23:00,2.00577,2.01187,2.00577,2.01187,8000000.0
2008-03-28 09:24:00,2.00709,2.01022,2.00707,2.0077,8000000.0
2008-03-28 09:25:00,2.00816,2.01069,2.00778,2.01069,9000000.0
2008-03-28 09:26:00,2.00671,2.0103,2.00663,2.00746,8000000.0
2008-03-28 09:27:00,2.00773,2.01092,2.00752,2.00752,8000000.0
2008-03-28 09:28:00,2.00807,2.01041,2.00807,2.01041,7000000.0
2008-03-28 09:29:00,2.00653,2.00983,2.00643,2.00669,9000000.0
2008-03-28 09:30:00,2.00643,2.0108,2.00643,2.0108,8000000.0
2008-03-28 09:31:00,2.01066,2.01066,2.00622,2.00622,8000000.0
2008-03-28 09:32:00,2.00735,2.00868,2.00582,2.00828,8000000.0
2008-03-28 09:33:00,2.00442,2.00741,2.00437,2.00557,7000000.0
2008-03-28 09:34:00,2.00549,2.00868,2.00459,2.00459,10000000.0
2008-03-28 09:35:00,2.00733,2.00736,2.00409,2.00409,9000000.0
2008-03-28 09:36:00,2.00658,2.00658,2.00363,2.00363,8000000.0
2008-03-28 09:37:00,2.00364,2.00799,2.00364,2.00799,7000000.0
2008-03-28 09:38:00,2.00468,2.00592,2.00269,2.00279,8000000.0
2008-03-28 09:39:00,2.00417,2.00693,2.00417,2.00693,8000000.0
2008-03-28 09:40:00,2.0071,2.00833,2.00418,2.00833,9000000.0
2008-03-28 09:41:00,2.00785,2.00892,2.00585,2.00585,11000000.0
2008-03-28 09:42:00,2.00673,2.00907,2.00673,2.00907,7000000.0
2008-03-28 09:43:00,2.00572,2.00989,2.00572,2.00989,10000000.0
2008-03-28 09:44:00,2.00512,2.00871,2.0049,2.00513,9000000.0
2008-03-28 09:45:00,2.00704,2.00755,2.00505,2.00505,7000000.0
2008-03-28 09:46:00,2.00374,2.00783,2.00374,2.00423,15000000.0
2008-03-28 09:47:00,2.00327,2.00685,2.00292,2.00364,9000000.0
2008-03-28 09:48:00,2.00793,2.00793,2.00388,2.00733,9000000.0
2008-03-28 09:49:00,2.008,2.008,2.00389,2.00712,11000000.0
2008-03-28 09:50:00,2.0032,2.00742,2.00317,2.00742,8000000.0
2008-03-28 09:51:00,2.0038,2.00901,2.0038,2.00901,7000000.0
2008-03-28 09:52:00,2.00483,2.0079,2.00483,2.0059,7000000.0
2008-03-28 09:53:00,2.00833,2.00928,2.00663,2.00663,10000000.0
2008-03-28 09:54:00,2.01063,2.01071,2.00762,2.01019,8000000.0
2008-03-28 09:55:00,2.01163,2.01163,2.00704,2.00719,8000000.0
2008-03-28 09:56:00,2.00827,2.013,2.00827,2.01297,7000000.0
2008-03-28 09:57:00,2.00834,2.01374,2.00834,2.01323,9000000.0
2008-03-28 09:58:00,2.0098,2.01335,2.0098,2.01335,8000000.0
2008-03-28 09:59:00,2.00895,2.01214,2.0089,2.01011,7000000.0
2008-03-28 10:00:00,2.01416,2.01435,2.01024,2.0139,9000000.0
2008-03-28 10:01:00,2.01111,2.01247,2.00907,2.01142,10000000.0
2008-03-28 10:02:00,2.01211,2.01276,2.01133,2.0125,10000000.0
2008-03-28 10:03:00,2.01074,2.01386,2.01061,2.01386,8000000.0
2008-03-28 10:04:00,2.01432,2.01478,2.01289,2.01289,11000000.0
2008-03-28 10:05:00,2.01371,2.01416,2.01321,2.01321,8000000.0
2008-03-28 10:06:00,2.01347,2.01424,2.01295,2.01424,11000000.0
2008-03-28 10:07:00,2.01418,2.01651,2.01267,2.01651,12000000.0
2008-03-28 10:08:00,2.01598,2.01654,2.01486,2.01494,9000000.0
2008-03-28 10:09:00,2.01623,2.01623,2.01439,2.01439,8000000.0
2008-03-28 10:10:00,2.01511,2.01514,2.01345,2.01345,9000000.0
2008-03-28 10:11:00,2.0141,2.01414,2.01312,2.01414,7000000.0
2008-03-28 10:12:00,2.01257,2.01411,2.01241,2.01278,9000000.0
2008-03-28 10:13:00,2.01234,2.01375,2.01209,2.01344,9000000.0
2008-03-28 10:14:00,2.01216,2.01247,2.01061,2.01061,7000000.0
2008-03-28 10:15:00,2.01146,2.01201,2.011,2.01105,10000000.0
2008-03-28 10:16:00,2.0132,2.01369,2.0122,2.01345,8000000.0
2008-03-28 10:17:00,2.01192,2.01345,2.01163,2.01345,9000000.0
2008-03-28 10:18:00,2.01174,2.01405,2.01174,2.01405,10000000.0
2008-03-28 10:19:00,2.01393,2.01393,2.01197,2.01223,10000000.0
2008-03-28 10:20:00,2.01333,2.01333,2.01072,2.01189,8000000.0
2008-03-28 10:21:00,2.0118,2.01233,2.01105,2.01233,7000000.0
2008-03-28 10:22:00,2.01152,2.01216,2.01091,2.01112,7000000.0
2008-03-28 10:23:00,2.01293,2.01293,2.01148,2.01252,10000000.0
2008-03-28 10:24:00,2.01286,2.013,2.0112,2.0112,7000000.0
2008-03-28 10:25:00,2.01264,2.01358,2.01206,2.01344,11000000.0
2008-03-28 10:26:00,2.01283,2.01351,2.0122,2.0122,8000000.0
2008-03-28 10:27:00,2.01417,2.01547,2.01305,2.01547,9000000.0
2008-03-28 10:28:00,2.0148,2.01559,2.01455,2.01468,9000000.0
2008-03-28 10:29:00,2.01559,2.01699,2.01522,2.01633,8000000.0
2008-03-28 10:30:00,2.01675,2.01832,2.01661,2.0179,10000000.0
2008-03-28 10:31:00,2.0181,2.01858,2.01772,2.01781,7000000.0
2008-03-28 10:32:00,2.01902,2.02055,2.01813,2.01917,13000000.0
2008-03-28 10:33:00,2.01968,2.02027,2.01858,2.01858,11000000.0
2008-03-28 10:34:00,2.01973,2.01988,2.01901,2.01988,10000000.0
2008-03-28 10:35:00,2.02012,2.02041,2.01801,2.01801,13000000.0
2008-03-28 10:36:00,2.01844,2.02009,2.01798,2.01798,9000000.0
2008-03-28 10:37:00,2.01814,2.01954,2.01772,2.01772,9000000.0
2008-03-28 10:38:00,2.01832,2.01874,2.01727,2.01727,9000000.0
2008-03-28 10:39:00,2.01825,2.01889,2.01746,2.01746,10000000.0
2008-03-28 10:40:00,2.01856,2.01856,2.0174,2.0174,8000000.0
2008-03-28 10:41:00,2.01734,2.01782,2.01724,2.01782,7000000.0
2008-03-28 10:42:00,2.01696,2.01737,2.01623,2.0163,7000000.0
2008-03-28 10:43:00,2.01663,2.01741,2.01576,2.01617,11000000.0
2008-03-28 10:44:00,2.01643,2.01756,2.0159,2.01756,8000000.0
2008-03-28 10:45:00,2.01654,2.01689,2.0151,2.01607,8000000.0
2008-03-28 10:46:00,2.01497,2.01497,2.01371,2.01378,7000000.0
2008-03-28 10:47:00,2.01355,2.01505,2.01355,2.0141,9000000.0
2008-03-28 10:48:00,2.0145,2.01512,2.01388,2.01388,7000000.0
2008-03-28 10:49:00,2.01583,2.01583,2.01394,2.01394,9000000.0
2008-03-28 10:50:00,2.01455,2.0158,2.01455,2.0158,8000000.0
2008-03-28 10:51:00,2.01646,2.01677,2.01504,2.01516,7000000.0
2008-03-28 10:52:00,2.01628,2.01628,2.01468,2.01468,7000000.0
2008-03-28 10:53:00,2.01556,2.01556,2.01362,2.01362,7000000.0
2008-03-28 10:54:00,2.01364,2.01518,2.01346,2.0141,10000000.0
2008-03-28 10:55:00,2.01538,2.01613,2.01485,2.01489,8000000.0
2008-03-28 10:56:00,2.01464,2.0152,2.0134,2.0134,9000000.0
2008-03-28 10:57:00,2.01321,2.01504,2.01306,2.01504,9000000.0
2008-03-28 10:58:00,2.01412,2.01451,2.0129,2.0129,7000000.0
2008-03-28 10:59:00,2.01435,2.01458,2.01355,2.0137,8000000.0
2008-03-28 11:00:00,2.01373,2.0146,2.01328,2.01428,7000000.0
2008-03-28 11:01:00,2.01297,2.014,2.01254,2.01254,9000000.0
2008-03-28 11:02:00,2.0119,2.01414,2.0119,2.01414,9000000.0
2008-03-28 11:03:00,2.01285,2.01354,2.01245,2.01245,11000000.0
2008-03-28 11:04:00,2.01193,2.013,2.0117,2.01236,7000000.0
2008-03-28 11:05:00,2.01229,2.01272,2.01172,2.01176,8000000.0
2008-03-28 11:06:00,2.01108,2.01284,2.01108,2.01278,10000000.0
2008-03-28 11:07:00,2.0121,2.01365,2.01189,2.01365,9000000.0
2008-03-28 11:08:00,2.01282,2.01342,2.0122,2.01247,8000000.0
2008-03-28 11:09:00,2.01397,2.01435,2.01258,2.01258,8000000.0
2008-03-28 11:10:00,2.01257,2.01319,2.01212,2.01295,9000000.0
2008-03-28 11:11:00,2.01187,2.01234,2.01077,2.01077,9000000.0
2008-03-28 11:12:00,2.01118,2.01222,2.01079,2.01091,10000000.0
2008-03-28 11:13:00,2.01197,2.01197,2.0094,2.0094,9000000.0
2008-03-28 11:14:00,2.00893,2.0097,2.00843,2.00932,9000000.0
2008-03-28 11:15:00,2.008,2.00847,2.00653,2.00653,8000000.0
2008-03-28 11:16:00,2.00581,2.00841,2.00581,2.00839,7000000.0
2008-03-28 11:17:00,2.00707,2.00844,2.00707,2.00746,7000000.0
2008-03-28 11:18:00,2.00834,2.00949,2.00781,2.00833,10000000.0
2008-03-28 11:19:00,2.00869,2.0098,2.00859,2.00885,9000000.0
2008-03-28 11:20:00,2.00858,2.01052,2.00858,2.00934,10000000.0
2008-03-28 11:21:00,2.00893,2.01096,2.00893,2.00949,9000000.0
2008-03-28 11:22:00,2.00971,2.01018,2.00833,2.00833,8000000.0
2008-03-28 11:23:00,2.00869,2.01062,2.00869,2.0091,10000000.0
2008-03-28 11:24:00,2.01073,2.01073,2.00841,2.00865,10000000.0
2008-03-28 11:25:00,2.00794,2.00984,2.0077,2.00982,7000000.0
2008-03-28 11:26:00,2.00816,2.00918,2.00725,2.00861,12000000.0
2008-03-28 11:27:00,2.00711,2.00835,2.00665,2.00665,11000000.0
2008-03-28 11:28:00,2.0072,2.00834,2.00707,2.00819,8000000.0
2008-03-28 11:29:00,2.00773,2.00773,2.0059,2.0059,7000000.0
2008-03-28 11:30:00,2.00721,2.00825,2.00602,2.00825,8000000.0
2008-03-28 11:31:00,2.00771,2.00916,2.00761,2.00916,9000000.0
2008-03-28 11:32:00,2.0084,2.00986,2.0084,2.00914,7000000.0
2008-03-28 11:33:00,2.00869,2.0111,2.00869,2.0111,7000000.0
2008-03-28 11:34:00,2.01112,2.01112,2.00921,2.01044,11000000.0
2008-03-28 11:35:00,2.00922,2.01015,2.00808,2.00808,8000000.0
2008-03-28 11:36:00,2.00838,2.00895,2.00781,2.00891,8000000.0
2008-03-28 11:37:00,2.00831,2.0094,2.00828,2.00828,7000000.0
2008-03-28 11:38:00,2.00827,2.00974,2.00802,2.00974,12000000.0
2008-03-28 11:39:00,2.0082,2.00906,2.00765,2.00906,10000000.0
2008-03-28 11:40:00,2.00785,2.00954,2.00785,2.00865,10000000.0
2008-03-28 11:41:00,2.00998,2.01134,2.0096,2.0104,10000000.0
2008-03-28 11:42:00,2.01117,2.01366,2.01117,2.01297,11000000.0
2008-03-28 11:43:00,2.01285,2.01313,2.01182,2.01279,9000000.0
2008-03-28 11:44:00,2.01094,2.01212,2.01074,2.01084,10000000.0
2008-03-28 11:45:00,2.01087,2.01186,2.01045,2.01149,8000000.0
2008-03-28 11:46:00,2.01087,2.01087,2.01004,2.01004,8000000.0
2008-03-28 11:47:00,2.00956,2.01116,2.00945,2.01109,7000000.0
2008-03-28 11:48:00,2.00894,2.01,2.00877,2.00974,12000000.0
2008-03-28 11:49:00,2.00854,2.01013,2.00854,2.00894,8000000.0
2008-03-28 11:50:00,2.00875,2.01053,2.00857,2.01053,10000000.0
2008-03-28 11:51:00,2.0093,2.0101,2.00867,2.00927,11000000.0
2008-03-28 11:52:00,2.01069,2.01103,2.00991,2.01096,7000000.0
2008-03-28 11:53:00,2.0097,2.01074,2.00939,2.00979,10000000.0
2008-03-28 11:54:00,2.01021,2.01128,2.01004,2.01128,8000000.0
2008-03-28 11:55:00,2.00964,2.01089,2.00943,2.00962,8000000.0
2008-03-28 11:56:00,2.01038,2.01211,2.01,2.01138,11000000.0
2008-03-28 11:57:00,2.01242,2.0133,2.01192,2.01313,9000000.0
2008-03-28 11:58:00,2.01135,2.01326,2.01135,2.01226,8000000.0
2008-03-28 11:59:00,2.01194,2.01386,2.01189,2.01386,11000000.0
2008-03-28 12:00:00,2.01341,2.01526,2.01341,2.01457,7000000.0
2008-03-28 12:01:00,2.01459,2.01829,2.0145,2.01829,9000000.0
2008-03-28 12:02:00,2.0175,2.01903,2.0175,2.01902,10000000.0
2008-03-28 12:03:00,2.01789,2.01846,2.01696,2.01778,7000000.0
2008-03-28 12:04:00,2.01751,2.018,2.01595,2.01595,7000000.0
2008-03-28 12:05:00,2.01782,2.01782,2.01608,2.01608,8000000.0
2008-03-28 12:06:00,2.01764,2.01764,2.01548,2.01548,8000000.0
2008-03-28 12:07:00,2.01519,2.01718,2.01519,2.01718,8000000.0
2008-03-28 12:08:00,2.01588,2.01662,2.01552,2.01562,7000000.0
2008-03-28 12:09:00,2.01668,2.0173,2.01621,2.01728,7000000.0
2008-03-28 12:10:00,2.01524,2.01661,2.01509,2.01636,8000000.0
2008-03-28 12:11:00,2.01592,2.01657,2.01503,2.01657,7000000.0
2008-03-28 12:12:00,2.01647,2.01661,2.01591,2.01591,7000000.0
2008-03-28 12:13:00,2.01587,2.01644,2.01482,2.01482,7000000.0
2008-03-28 12:14:00,2.0143,2.01599,2.01423,2.01495,11000000.0
2008-03-28 12:15:00,2.01576,2.01649,2.01555,2.0157,7000000.0
2008-03-28 12:16:00,2.01561,2.01677,2.01524,2.01677,10000000.0
2008-03-28 12:17:00,2.01498,2.01624,2.01435,2.01435,11000000.0
2008-03-28 12:18:00,2.01432,2.01655,2.01405,2.01616,7000000.0
2008-03-28 12:19:00,2.01616,2.01727,2.0151,2.0151,11000000.0
2008-03-28 12:20:00,2.01485,2.01618,2.0148,2.0148,9000000.0
2008-03-28 12:21:00,2.01497,2.01633,2.01497,2.01554,8000000.0
2008-03-28 12:22:00,2.0153,2.01711,2.0153,2.01711,9000000.0
2008-03-28 12:23:00,2.01605,2.01776,2.01596,2.01771,7000000.0
2008-03-28 12:24:00,2.01569,2.01662,2.01537,2.01537,9000000.0
2008-03-28 12:25:00,2.01487,2.01717,2.01487,2.01717,13000000.0
2008-03-28 12:26:00,2.01533,2.01713,2.01533,2.01713,7000000.0
2008-03-28 12:27:00,2.01704,2.01704,2.01503,2.01503,9000000.0
2008-03-28 12:28:00,2.01567,2.01633,2.01563,2.01633,7000000.0
2008-03-28 12:29:00,2.01555,2.01746,2.01555,2.01633,9000000.0
2008-03-28 12:30:00,2.01685,2.01883,2.01671,2.01794,10000000.0
2008-03-28 12:31:00,2.01843,2.01891,2.01809,2.01809,11000000.0
2008-03-28 12:32:00,2.01906,2.01935,2.01838,2.01935,7000000.0
2008-03-28 12:33:00,2.01809,2.01868,2.01769,2.01864,8000000.0
2008-03-28 12:34:00,2.01714,2.01873,2.01714,2.0187,10000000.0
2008-03-28 12:35:00,2.01792,2.01897,2.01784,2.01784,7000000.0
2008-03-28 12:36:00,2.0184,2.0191,2.01817,2.0184,7000000.0
2008-03-28 12:37:00,2.02016,2.02048,2.01876,2.01876,9000000.0
2008-03-28 12:38:00,2.01998,2.01998,2.01753,2.01753,11000000.0
2008-03-28 12:39:00,2.01939,2.01939,2.0177,2.01889,11000000.0
2008-03-28 12:40:00,2.017,2.01788,2.01617,2.01733,7000000.0
2008-03-28 12:41:00,2.0183,2.01883,2.01771,2.01883,7000000.0
2008-03-28 12:42:00,2.01849,2.01865,2.01718,2.01718,9000000.0
2008-03-28 12:43:00,2.01653,2.01797,2.01645,2.01775,11000000.0
2008-03-28 12:44:00,2.01656,2.01765,2.01647,2.01765,11000000.0
2008-03-28 12:45:00,2.01639,2.01789,2.01626,2.01781,10000000.0
2008-03-28 12:46:00,2.0162,2.01752,2.0162,2.01663,9000000.0
2008-03-28 12:47:00,2.016,2.01745,2.01575,2.01581,11000000.0
2008-03-28 12:48:00,2.01548,2.01684,2.01529,2.01684,7000000.0
2008-03-28 12:49:00,2.01597,2.01671,2.01555,2.01575,10000000.0
2008-03-28 12:50:00,2.01612,2.0169,2.01572,2.01596,7000000.0
2008-03-28 12:51:00,2.01745,2.01828,2.0166,2.01824,8000000.0
2008-03-28 12:52:00,2.01644,2.01784,2.01638,2.01775,11000000.0
2008-03-28 12:53:00,2.01689,2.01762,2.01648,2.01723,11000000.0
2008-03-28 12:54:00,2.01608,2.01704,2.01579,2.01589,7000000.0
2008-03-28 12:55:00,2.01658,2.0185,2.01658,2.01684,11000000.0
2008-03-28 12:56:00,2.01709,2.01805,2.01674,2.01805,9000000.0
2008-03-28 12:57:00,2.01778,2.01806,2.01695,2.0178,7000000.0
2008-03-28 12:58:00,2.01645,2.01682,2.0148,2.0149,8000000.0
2008-03-28 12:59:00,2.01605,2.01662,2.0155,2.01596,7000000.0
2008-03-28 13:00:00,2.01623,2.01808,2.01602,2.01808,8000000.0
2008-03-28 13:01:00,2.01631,2.01746,2.01604,2.01604,9000000.0
2008-03-28 13:02:00,2.01731,2.0186,2.01611,2.0186,10000000.0
2008-03-28 13:03:00,2.01877,2.01887,2.0176,2.01887,7000000.0
2008-03-28 13:04:00,2.01749,2.01954,2.0174,2.01954,9000000.0
2008-03-28 13:05:00,2.01944,2.02001,2.01881,2.01881,9000000.0
2008-03-28 13:06:00,2.01985,2.02006,2.01868,2.02006,11000000.0
2008-03-28 13:07:00,2.0204,2.02048,2.01877,2.01879,9000000.0
2008-03-28 13:08:00,2.01861,2.02051,2.01822,2.02051,9000000.0
2008-03-28 13:09:00,2.01996,2.02074,2.01978,2.02026,8000000.0
2008-03-28 13:10:00,2.02086,2.02185,2.02065,2.02174,10000000.0
2008-03-28 13:11:00,2.02097,2.02128,2.02004,2.02114,7000000.0
2008-03-28 13:12:00,2.01925,2.02049,2.01925,2.02042,12000000.0
2008-03-28 13:13:00,2.01872,2.02041,2.01872,2.01899,8000000.0
2008-03-28 13:14:00,2.02028,2.02028,2.01881,2.02012,10000000.0
2008-03-28 13:15:00,2.01961,2.02004,2.01863,2.01875,8000000.0
2008-03-28 13:16:00,2.02035,2.02094,2.01921,2.02094,10000000.0
2008-03-28 13:17:00,2.0191,2.02178,2.0191,2.02071,14000000.0
2008-03-28 13:18:00,2.02076,2.02319,2.02042,2.02318,8000000.0
2008-03-28 13:19:00,2.02246,2.02247,2.02148,2.02247,7000000.0
2008-03-28 13:20:00,2.02085,2.02194,2.02032,2.02157,10000000.0
2008-03-28 13:21:00,2.0205,2.02126,2.01988,2.01988,7000000.0
2008-03-28 13:22:00,2.02066,2.02144,2.02046,2.02061,7000000.0
2008-03-28 13:23:00,2.02232,2.02415,2.02177,2.02415,11000000.0
2008-03-28 13:24:00,2.02274,2.02456,2.02274,2.02456,7000000.0
2008-03-28 13:25:00,2.02483,2.02483,2.02313,2.0244,10000000.0
2008-03-28 13:26:00,2.02457,2.02457,2.02246,2.02246,9000000.0
2008-03-28 13:27:00,2.02286,2.02648,2.02286,2.02648,7000000.0
2008-03-28 13:28:00,2.02474,2.0268,2.02474,2.02645,10000000.0
2008-03-28 13:29:00,2.02563,2.0271,2.0252,2.0252,7000000.0
2008-03-28 13:30:00,2.02666,2.02688,2.02514,2.02519,9000000.0
2008-03-28 13:31:00,2.02465,2.02605,2.02408,2.02529,11000000.0
2008-03-28 13:32:00,2.02385,2.02452,2.02313,2.02313,7000000.0
2008-03-28 13:33:00,2.02447,2.02458,2.0237,2.0237,9000000.0
2008-03-28 13:34:00,2.02538,2.02538,2.02379,2.02476,7000000.0
2008-03-28 13:35:00,2.02469,2.02469,2.02357,2.02357,7000000.0
2008-03-28 13:36:00,2.0243,2.02579,2.0243,2.02478,7000000.0
2008-03-28 13:37:00,2.02593,2.02641,2.02522,2.02522,9000000.0
2008-03-28 13:38:00,2.0247,2.02718,2.0247,2.02602,11000000.0
2008-03-28 13:39:00,2.0275,2.0275,2.02603,2.02694,10000000.0
2008-03-28 13:40:00,2.02513,2.02707,2.02513,2.02707,8000000.0
2008-03-28 13:41:00,2.02542,2.02653,2.02532,2.02582,7000000.0
2008-03-28 13:42:00,2.02759,2.0278,2.02653,2.02716,8000000.0
2008-03-28 13:43:00,2.02715,2.02715,2.02419,2.02419,7000000.0
2008-03-28 13:44:00,2.02616,2.0263,2.02473,2.02563,9000000.0
2008-03-28 13:45:00,2.02488,2.02618,2.02488,2.02618,8000000.0
2008-03-28 13:46:00,2.02502,2.02645,2.02476,2.025,13000000.0
2008-03-28 13:47:00,2.0262,2.02687,2.02556,2.0268,7000000.0
2008-03-28 13:48:00,2.02643,2.02648,2.02526,2.02526,10000000.0
2008-03-28 13:49:00,2.02554,2.02631,2.02459,2.02459,8000000.0
2008-03-28 13:50:00,2.02579,2.02713,2.02537,2.02711,8000000.0
2008-03-28 13:51:00,2.02529,2.02692,2.02529,2.02692,10000000.0
2008-03-28 13:52:00,2.02591,2.02753,2.02591,2.02742,8000000.0
2008-03-28 13:53:00,2.02564,2.02844,2.02564,2.02842,11000000.0
2008-03-28 13:54:00,2.02841,2.02891,2.02751,2.02784,8000000.0
2008-03-28 13:55:00,2.02849,2.02945,2.02822,2.02857,7000000.0
2008-03-28 13:56:00,2.02931,2.03103,2.02905,2.03096,9000000.0
2008-03-28 13:57:00,2.03095,2.03166,2.02947,2.02965,12000000.0
2008-03-28 13:58:00,2.0302,2.03176,2.02993,2.03176,11000000.0
2008-03-28 13:59:00,2.03042,2.03206,2.03009,2.03203,7000000.0
2008-03-28 14:00:00,2.03076,2.03152,2.03024,2.03102,8000000.0
2008-03-28 14:01:00,2.03008,2.03204,2.03008,2.03204,12000000.0
2008-03-28 14:02:00,2.03169,2.03182,2.03067,2.03067,8000000.0
2008-03-28 14:03:00,2.03248,2.03277,2.03159,2.03277,7000000.0
2008-03-28 14:04:00,2.03182,2.03333,2.0318,2.03244,7000000.0
2008-03-28 14:05:00,2.03168,2.0329,2.03152,2.03166,8000000.0
2008-03-28 14:06:00,2.03161,2.03304,2.0314,2.03304,11000000.0
2008-03-28 14:07:00,2.03171,2.03316,2.0316,2.03316,11000000.0
2008-03-28 14:08:00,2.03148,2.03276,2.0313,2.03135,9000000.0
2008-03-28 14:09:00,2.03235,2.03578,2.03161,2.0345,8000000.0
2008-03-28 14:10:00,2.03401,2.03641,2.03401,2.03641,10000000.0
2008-03-28 14:11:00,2.03535,2.03769,2.03535,2.03597,10000000.0
2008-03-28 14:12:00,2.03779,2.04012,2.03705,2.04012,15000000.0
2008-03-28 14:13:00,2.0383,2.04,2.03792,2.03795,9000000.0
2008-03-28 14:14:00,2.03753,2.03948,2.03753,2.03948,7000000.0
2008-03-28 14:15:00,2.03764,2.03958,2.03759,2.03955,8000000.0
2008-03-28 14:16:00,2.03868,2.03868,2.03685,2.03685,7000000.0
2008-03-28 14:17:00,2.03691,2.03846,2.03691,2.03839,10000000.0
2008-03-28 14:18:00,2.03672,2.0386,2.03672,2.03842,9000000.0
2008-03-28 14:19:00,2.03704,2.0382,2.03694,2.03711,10000000.0
2008-03-28 14:20:00,2.03708,2.03885,2.03671,2.03745,9000000.0
2008-03-28 14:21:00,2.03782,2.03882,2.03737,2.03758,7000000.0
2008-03-28 14:22:00,2.03987,2.04041,2.03783,2.03898,8000000.0
2008-03-28 14:23:00,2.04062,2.04171,2.04007,2.04102,10000000.0
2008-03-28 14:24:00,2.03906,2.04067,2.03876,2.03971,9000000.0
2008-03-28 14:25:00,2.03911,2.04071,2.03905,2.04018,8000000.0
2008-03-28 14:26:00,2.04016,2.04153,2.03953,2.0413,7000000.0
2008-03-28 14:27:00,2.03849,2.04008,2.03817,2.03895,9000000.0
2008-03-28 14:28:00,2.04087,2.04087,2.03977,2.04084,7000000.0
2008-03-28 14:29:00,2.04107,2.04224,2.04069,2.04139,7000000.0
2008-03-28 14:30:00,2.04032,2.04044,2.03847,2.03847,7000000.0
2008-03-28 14:31:00,2.038,2.03842,2.03659,2.03789,9000000.0
2008-03-28 14:32:00,2.03777,2.03788,2.03622,2.03709,11000000.0
2008-03-28 14:33:00,2.03694,2.04048,2.03665,2.04048,10000000.0
2008-03-28 14:34:00,2.04167,2.04173,2.03989,2.04034,9000000.0
2008-03-28 14:35:00,2.0409,2.04203,2.0409,2.04203,7000000.0
2008-03-28 14:36:00,2.04234,2.04513,2.04223,2.04513,7000000.0
2008-03-28 14:37:00,2.04686,2.04793,2.04502,2.04668,9000000.0
2008-03-28 14:38:00,2.04798,2.04971,2.04761,2.04883,12000000.0
2008-03-28 14:39:00,2.04995,2.05024,2.04929,2.05016,10000000.0
2008-03-28 14:40:00,2.0493,2.05102,2.04862,2.05013,10000000.0
2008-03-28 14:41:00,2.05018,2.05045,2.04923,2.05038,7000000.0
2008-03-28 14:42:00,2.05012,2.05231,2.05012,2.051,9000000.0
2008-03-28 14:43:00,2.05218,2.05218,2.04986,2.05079,8000000.0
2008-03-28 14:44:00,2.05097,2.05097,2.04622,2.0472,11000000.0
2008-03-28 14:45:00,2.04889,2.04889,2.04529,2.0455,8000000.0
2008-03-28 14:46:00,2.04584,2.04816,2.04584,2.04794,13000000.0
2008-03-28 14:47:00,2.04639,2.04803,2.04615,2.04623,8000000.0
2008-03-28 14:48:00,2.04549,2.04733,2.04549,2.04612,9000000.0
2008-03-28 14:49:00,2.04762,2.04865,2.04578,2.04865,12000000.0
2008-03-28 14:50:00,2.04741,2.05115,2.04741,2.05115,7000000.0
2008-03-28 14:51:00,2.05041,2.05085,2.04923,2.05085,8000000.0
2008-03-28 14:52:00,2.04922,2.052,2.04922,2.052,8000000.0
2008-03-28 14:53:00,2.05095,2.05178,2.04976,2.05039,11000000.0
2008-03-28 14:54:00,2.0504,2.05262,2.04998,2.05197,8000000.0
2008-03-28 14:55:00,2.05364,2.05376,2.05099,2.05099,7000000.0
2008-03-28 14:56:00,2.05235,2.05298,2.05149,2.05288,7000000.0
2008-03-28 14:57:00,2.05285,2.05434,2.05173,2.05434,10000000.0
2008-03-28 14:58:00,2.05321,2.05458,2.05321,2.05348,7000000.0
2008-03-28 14:59:00,2.05481,2.05481,2.0514,2.0514,8000000.0
2008-03-28 15:00:00,2.05235,2.05289,2.05171,2.0527,8000000.0
2008-03-28 15:01:00,2.05136,2.053,2.05136,2.053,7000000.0
2008-03-28 15:02:00,2.05223,2.05223,2.0484,2.04983,10000000.0
2008-03-28 15:03:00,2.04978,2.04978,2.04705,2.04867,11000000.0
2008-03-28 15:04:00,2.04734,2.04793,2.04611,2.04736,9000000.0
2008-03-28 15:05:00,2.04493,2.04689,2.04416,2.04689,8000000.0
2008-03-28 15:06:00,2.04672,2.04672,2.04471,2.04637,10000000.0
2008-03-28 15:07:00,2.04581,2.04733,2.0447,2.04641,10000000.0
2008-03-28 15:08:00,2.04759,2.04759,2.04548,2.04668,9000000.0
2008-03-28 15:09:00,2.04595,2.04649,2.04438,2.04438,9000000.0
2008-03-28 15:10:00,2.04544,2.04544,2.0434,2.04452,9000000.0
2008-03-28 15:11:00,2.04276,2.04505,2.04276,2.04323,9000000.0
2008-03-28 15:12:00,2.04282,2.04292,2.04032,2.04032,10000000.0
2008-03-28 15:13:00,2.04116,2.04148,2.04036,2.04036,8000000.0
2008-03-28 15:14:00,2.04043,2.04282,2.04043,2.04168,11000000.0
2008-03-28 15:15:00,2.04266,2.04454,2.04266,2.04454,7000000.0
2008-03-28 15:16:00,2.04559,2.04571,2.04435,2.04526,7000000.0
2008-03-28 15:17:00,2.04449,2.04738,2.04449,2.04593,10000000.0
2008-03-28 15:18:00,2.04683,2.04708,2.04581,2.04581,9000000.0
2008-03-28 15:19:00,2.04567,2.04746,2.04545,2.04594,9000000.0
2008-03-28 15:20:00,2.04546,2.04796,2.04546,2.04735,7000000.0
2008-03-28 15:21:00,2.04828,2.04838,2.04707,2.04761,7000000.0
2008-03-28 15:22:00,2.04691,2.04744,2.04638,2.04638,9000000.0
2008-03-28 15:23:00,2.04759,2.04759,2.04585,2.04585,10000000.0
2008-03-28 15:24:00,2.04624,2.04624,2.04231,2.04231,8000000.0
2008-03-28 15:25:00,2.04215,2.04392,2.04165,2.04392,11000000.0
2008-03-28 15:26:00,2.04467,2.04472,2.04195,2.04195,10000000.0
2008-03-28 15:27:00,2.04222,2.04271,2.04035,2.04047,8000000.0
2008-03-28 15:28:00,2.04196,2.04244,2.04089,2.04244,11000000.0
2008-03-28 15:29:00,2.04245,2.04254,2.04053,2.04123,11000000.0
2008-03-28 15:30:00,2.04102,2.04151,2.04067,2.0415,7000000.0
2008-03-28 15:31:00,2.04009,2.04238,2.04009,2.04146,10000000.0
2008-03-28 15:32:00,2.04091,2.04222,2.04066,2.04125,10000000.0
2008-03-28 15:33:00,2.04117,2.04194,2.04079,2.04164,10000000.0
2008-03-28 15:34:00,2.04102,2.04136,2.03978,2.04005,9000000.0
2008-03-28 15:35:00,2.03749,2.04039,2.03742,2.0403,7000000.0
2008-03-28 15:36:00,2.04133,2.04145,2.03893,2.0394,12000000.0
2008-03-28 15:37:00,2.03943,2.04015,2.03908,2.04015,9000000.0
2008-03-28 15:38:00,2.03877,2.03995,2.03869,2.03971,10000000.0
2008-03-28 15:39:00,2.03947,2.04024,2.03903,2.03911,9000000.0
2008-03-28 15:40:00,2.03944,2.04026,2.03875,2.03882,9000000.0
2008-03-28 15:41:00,2.04016,2.04016,2.03734,2.03734,8000000.0
2008-03-28 15:42:00,2.03892,2.03963,2.03792,2.0383,8000000.0
2008-03-28 15:43:00,2.03864,2.04029,2.03864,2.03889,11000000.0
2008-03-28 15:44:00,2.03828,2.03972,2.03807,2.03847,9000000.0
2008-03-28 15:45:00,2.03874,2.04007,2.03843,2.04007,7000000.0
2008-03-28 15:46:00,2.04143,2.04291,2.04074,2.04291,7000000.0
2008-03-28 15:47:00,2.04317,2.04377,2.04234,2.04346,11000000.0
2008-03-28 15:48:00,2.04225,2.04336,2.04146,2.04336,8000000.0
2008-03-28 15:49:00,2.04239,2.04385,2.04236,2.04305,7000000.0
2008-03-28 15:50:00,2.04265,2.0452,2.04265,2.04442,9000000.0
2008-03-28 15:51:00,2.04309,2.04404,2.0428,2.04288,8000000.0
2008-03-28 15:52:00,2.0447,2.0447,2.04285,2.04285,10000000.0
2008-03-28 15:53:00,2.04289,2.04343,2.04164,2.04258,9000000.0
2008-03-28 15:54:00,2.04118,2.04153,2.04042,2.04153,10000000.0
2008-03-28 15:55:00,2.04136,2.0422,2.04058,2.0422,7000000.0
2008-03-28 15:56:00,2.04077,2.0416,2.04062,2.0416,7000000.0
2008-03-28 15:57:00,2.042,2.042,2.03989,2.04088,9000000.0
2008-03-28 15:58:00,2.0404,2.04129,2.0404,2.04129,7000000.0
2008-03-28 15:59:00,2.04067,2.04191,2.04035,2.04191,10000000.0
2008-03-28 16:00:00,2.04155,2.04236,2.04126,2.04236,7000000.0
2008-03-28 16:01:00,2.04222,2.04222,2.04055,2.0415,7000000.0
2008-03-28 16:02:00,2.04005,2.04066,2.03882,2.03926,7000000.0
2008-03-28 16:03:00,2.03984,2.03998,2.03794,2.03803,7000000.0
2008-03-28 16:04:00,2.03883,2.0404,2.03883,2.03956,7000000.0
2008-03-28 16:05:00,2.04017,2.04034,2.039,2.03967,7000000.0
2008-03-28 16:06:00,2.03838,2.04009,2.03838,2.04009,8000000.0
2008-03-28 16:07:00,2.04036,2.04089,2.03916,2.04089,13000000.0
2008-03-28 16:08:00,2.03968,2.04027,2.03893,2.03902,9000000.0
2008-03-28 16:09:00,2.0403,2.0403,2.038,2.03963,11000000.0
2008-03-28 16:10:00,2.03961,2.04028,2.03865,2.04028,8000000.0
2008-03-28 16:11:00,2.03968,2.04041,2.03926,2.04041,10000000.0
2008-03-28 16:12:00,2.04,2.04304,2.03957,2.04302,7000000.0
2008-03-28 16:13:00,2.04145,2.0433,2.04089,2.04242,12000000.0
2008-03-28 16:14:00,2.04239,2.04446,2.04232,2.04446,11000000.0
2008-03-28 16:15:00,2.04376,2.04461,2.04279,2.04279,8000000.0
2008-03-28 16:16:00,2.04493,2.04629,2.0439,2.04629,9000000.0
2008-03-28 16:17:00,2.04765,2.04803,2.04583,2.04752,9000000.0
2008-03-28 16:18:00,2.04637,2.04726,2.04586,2.04602,11000000.0
2008-03-28 16:19:00,2.04796,2.04798,2.04559,2.04727,8000000.0
2008-03-28 16:20:00,2.0455,2.04751,2.0455,2.0456,12000000.0
2008-03-28 16:21:00,2.0468,2.04728,2.04531,2.04715,12000000.0
2008-03-28 16:22:00,2.04509,2.04718,2.04509,2.04573,11000000.0
2008-03-28 16:23:00,2.04579,2.04749,2.04579,2.04749,9000000.0
2008-03-28 16:24:00,2.04541,2.04696,2.04541,2.04623,7000000.0
2008-03-28 16:25:00,2.04466,2.04659,2.04461,2.04497,8000000.0
2008-03-28 16:26:00,2.04672,2.04684,2.04467,2.04467,8000000.0
2008-03-28 16:27:00,2.04585,2.04629,2.04484,2.04608,7000000.0
2008-03-28 16:28:00,2.04365,2.0451,2.04297,2.0451,8000000.0
2008-03-28 16:29:00,2.0434,2.04598,2.04339,2.04598,7000000.0
2008-03-28 16:30:00,2.0462,2.04754,2.04536,2.04754,11000000.0
2008-03-28 16:31:00,2.05076,2.05161,2.04816,2.04881,9000000.0
2008-03-28 16:32:00,2.04602,2.04794,2.04547,2.0473,9000000.0
2008-03-28 16:33:00,2.04619,2.04619,2.04352,2.04352,8000000.0
2008-03-28 16:34:00,2.04505,2.04552,2.04428,2.04524,8000000.0
2008-03-28 16:35:00,2.0445,2.04456,2.04368,2.04379,7000000.0
2008-03-28 16:36:00,2.04525,2.04538,2.04339,2.04342,8000000.0
2008-03-28 16:37:00,2.04406,2.04877,2.04406,2.04877,7000000.0
2008-03-28 16:38:00,2.04872,2.05168,2.04819,2.05161,8000000.0
2008-03-28 16:39:00,2.05139,2.05502,2.05139,2.05491,7000000.0
2008-03-28 16:40:00,2.05425,2.05756,2.05425,2.05622,8000000.0
2008-03-28 16:41:00,2.05513,2.05671,2.05453,2.05547,11000000.0
2008-03-28 16:42:00,2.05382,2.05491,2.05247,2.05247,8000000.0
2008-03-28 16:43:00,2.05257,2.05335,2.05035,2.05126,11000000.0
2008-03-28 16:44:00,2.0524,2.05487,2.0524,2.05432,7000000.0
2008-03-28 16:45:00,2.05383,2.05406,2.05212,2.05256,7000000.0
2008-03-28 16:46:00,2.05356,2.05356,2.04948,2.05079,10000000.0
2008-03-28 16:47:00,2.04997,2.05186,2.04997,2.05166,7000000.0
2008-03-28 16:48:00,2.05236,2.0544,2.05236,2.05281,9000000.0
2008-03-28 16:49:00,2.05403,2.05407,2.05181,2.0524,8000000.0
2008-03-28 16:50:00,2.05141,2.05193,2.04995,2.04995,9000000.0
2008-03-28 16:51:00,2.05104,2.05104,2.04916,2.04916,7000000.0
2008-03-28 16:52:00,2.04735,2.04877,2.04713,2.04793,11000000.0
2008-03-28 16:53:00,2.04759,2.04933,2.0471,2.04716,10000000.0
2008-03-28 16:54:00,2.04814,2.04814,2.04427,2.0448,9000000.0
2008-03-28 16:55:00,2.04661,2.04779,2.04616,2.04779,7000000.0
2008-03-28 16:56:00,2.0495,2.0495,2.04719,2.04719,8000000.0
2008-03-28 16:57:00,2.04882,2.05122,2.04882,2.05012,8000000.0
2008-03-28 16:58:00,2.05232,2.0528,2.05081,2.05213,10000000.0
2008-03-28 16:59:00,2.0541,2.05566,2.05283,2.05566,8000000.0
2008-03-28 17:00:00,2.05682,2.058,2.05548,2.05675,8000000.0
2008-03-28 17:01:00,2.05739,2.05855,2.05634,2.0568,8000000.0
2008-03-28 17:02:00,2.05465,2.0559,2.05344,2.05411,8000000.0
2008-03-28 17:03:00,2.05546,2.05564,2.05212,2.05284,8000000.0
2008-03-28 17:04:00,2.05131,2.05328,2.05131,2.05194,11000000.0
2008-03-28 17:05:00,2.05374,2.0539,2.04988,2.04988,10000000.0
2008-03-28 17:06:00,2.05092,2.0514,2.04929,2.0514,8000000.0
2008-03-28 17:07:00,2.05157,2.05221,2.05089,2.05183,9000000.0
2008-03-28 17:08:00,2.05223,2.05267,2.0496,2.0496,7000000.0
2008-03-28 17:09:00,2.04892,2.05084,2.04857,2.05084,9000000.0
2008-03-28 17:10:00,2.05041,2.05109,2.04977,2.05109,7000000.0
2008-03-28 17:11:00,2.05093,2.05224,2.05093,2.05187,11000000.0
2008-03-28 17:12:00,2.0524,2.05294,2.05097,2.05197,8000000.0
2008-03-28 17:13:00,2.05071,2.05178,2.05055,2.05178,11000000.0
2008-03-28 17:14:00,2.05165,2.05165,2.04912,2.05013,12000000.0
2008-03-28 17:15:00,2.04904,2.04956,2.04716,2.04716,9000000.0
2008-03-28 17:16:00,2.04825,2.04825,2.04655,2.04775,8000000.0
2008-03-28 17:17:00,2.04645,2.04789,2.04612,2.04739,8000000.0
2008-03-28 17:18:00,2.04617,2.04845,2.04617,2.04756,8000000.0
2008-03-28 17:19:00,2.04922,2.04922,2.04717,2.04717,10000000.0
2008-03-28 17:20:00,2.04869,2.04881,2.04714,2.04722,7000000.0
2008-03-28 17:21:00,2.04804,2.04914,2.04802,2.04819,7000000.0
2008-03-28 17:22:00,2.04807,2.04943,2.04719,2.04867,13000000.0
2008-03-28 17:23:00,2.04663,2.04798,2.04652,2.04689,8000000.0
2008-03-28 17:24:00,2.04713,2.04889,2.04666,2.04666,9000000.0
2008-03-28 17:25:00,2.04787,2.04787,2.04621,2.04621,9000000.0
2008-03-28 17:26:00,2.04566,2.04673,2.04546,2.04625,10000000.0
2008-03-28 17:27:00,2.0448,2.04561,2.04432,2.04432,11000000.0
2008-03-28 17:28:00,2.04366,2.04495,2.04329,2.04329,8000000.0
2008-03-28 17:29:00,2.04459,2.04464,2.04121,2.04121,7000000.0
2008-03-28 17:30:00,2.04229,2.04307,2.04202,2.04219,7000000.0
2008-03-28 17:31:00,2.04254,2.0437,2.04244,2.0437,7000000.0
2008-03-28 17:32:00,2.04309,2.04362,2.04141,2.04141,7000000.0
2008-03-28 17:33:00,2.04116,2.04414,2.04116,2.04414,8000000.0
2008-03-28 17:34:00,2.04467,2.04497,2.04358,2.0442,7000000.0
2008-03-28 17:35:00,2.04368,2.04402,2.04279,2.04279,7000000.0
2008-03-28 17:36:00,2.04272,2.04546,2.04235,2.04546,12000000.0
2008-03-28 17:37:00,2.04478,2.04609,2.04478,2.0451,7000000.0
2008-03-28 17:38:00,2.04549,2.04696,2.04549,2.04696,7000000.0
2008-03-28 17:39:00,2.04557,2.04738,2.04549,2.04735,8000000.0
2008-03-28 17:40:00,2.04629,2.04772,2.04627,2.0471,7000000.0
2008-03-28 17:41:00,2.04835,2.04835,2.0451,2.04545,7000000.0
2008-03-28 17:42:00,2.04612,2.04744,2.04612,2.04744,8000000.0
2008-03-28 17:43:00,2.04645,2.04825,2.04645,2.04825,8000000.0
2008-03-28 17:44:00,2.04639,2.04744,2.04574,2.04574,8000000.0
2008-03-28 17:45:00,2.046,2.04712,2.04588,2.04712,9000000.0
2008-03-28 17:46:00,2.0458,2.04683,2.04543,2.04658,18000000.0
2008-03-28 17:47:00,2.04491,2.0462,2.04466,2.04583,7000000.0
2008-03-28 17:48:00,2.04436,2.04545,2.04393,2.04545,9000000.0
2008-03-28 17:49:00,2.04429,2.04662,2.04429,2.04662,11000000.0
2008-03-28 17:50:00,2.04567,2.04639,2.04522,2.04522,10000000.0
2008-03-28 17:51:00,2.04523,2.04632,2.04518,2.04518,9000000.0
2008-03-28 17:52:00,2.04495,2.04625,2.04495,2.04625,9000000.0
2008-03-28 17:53:00,2.0451,2.04653,2.04458,2.04653,8000000.0
2008-03-28 17:54:00,2.04573,2.04642,2.04497,2.04519,9000000.0
2008-03-28 17:55:00,2.0474,2.0474,2.04482,2.04553,9000000.0
2008-03-28 17:56:00,2.04508,2.04687,2.04508,2.0467,8000000.0
2008-03-28 17:57:00,2.04425,2.04577,2.04371,2.04484,9000000.0
2008-03-28 17:58:00,2.04412,2.04412,2.04221,2.04314,10000000.0
2008-03-28 17:59:00,2.04133,2.04319,2.0411,2.04312,7000000.0
2008-03-28 18:00:00,2.04113,2.04499,2.04113,2.04286,11000000.0
2008-03-28 18:01:00,2.04218,2.04263,2.04081,2.04133,10000000.0
2008-03-28 18:02:00,2.04017,2.04089,2.03916,2.04076,7000000.0
2008-03-28 18:03:00,2.03931,2.04152,2.03931,2.04152,7000000.0
2008-03-28 18:04:00,2.0404,2.04157,2.03991,2.03991,7000000.0
2008-03-28 18:05:00,2.04096,2.04096,2.03976,2.04054,7000000.0
2008-03-28 18:06:00,2.04045,2.04054,2.03955,2.03955,9000000.0
2008-03-28 18:07:00,2.0408,2.04184,2.0402,2.04184,8000000.0
2008-03-28 18:08:00,2.04128,2.04225,2.04075,2.04225,9000000.0
2008-03-28 18:09:00,2.0419,2.0441,2.04147,2.04337,9000000.0
2008-03-28 18:10:00,2.0417,2.04409,2.0417,2.04395,9000000.0
2008-03-28 18:11:00,2.04369,2.04446,2.04304,2.04347,9000000.0
2008-03-28 18:12:00,2.04454,2.04454,2.04289,2.04289,10000000.0
2008-03-28 18:13:00,2.0433,2.04375,2.04185,2.04188,7000000.0
2008-03-28 18:14:00,2.04378,2.04443,2.04304,2.04409,7000000.0
2008-03-28 18:15:00,2.04344,2.04411,2.04271,2.04271,9000000.0
2008-03-28 18:16:00,2.04271,2.04316,2.0407,2.04096,7000000.0
2008-03-28 18:17:00,2.04045,2.04187,2.04024,2.04077,11000000.0
2008-03-28 18:18:00,2.04098,2.0425,2.04098,2.0425,8000000.0
2008-03-28 18:19:00,2.04106,2.04348,2.04106,2.04187,11000000.0
2008-03-28 18:20:00,2.04331,2.04331,2.04165,2.04166,8000000.0
2008-03-28 18:21:00,2.0418,2.04366,2.04165,2.04359,8000000.0
2008-03-28 18:22:00,2.04231,2.04333,2.04216,2.04333,9000000.0
2008-03-28 18:23:00,2.04208,2.04272,2.04175,2.04184,7000000.0
2008-03-28 18:24:00,2.04257,2.04429,2.04257,2.04417,7000000.0
2008-03-28 18:25:00,2.04291,2.04344,2.04266,2.04333,7000000.0
2008-03-28 18:26:00,2.04242,2.04417,2.04242,2.04409,10000000.0
2008-03-28 18:27:00,2.04286,2.04341,2.0415,2.0415,7000000.0
2008-03-28 18:28:00,2.04244,2.04244,2.03962,2.04043,10000000.0
2008-03-28 18:29:00,2.04031,2.04167,2.03989,2.03989,9000000.0
2008-03-28 18:30:00,2.04057,2.04241,2.04018,2.04241,7000000.0
2008-03-28 18:31:00,2.04004,2.04193,2.04004,2.04165,8000000.0
2008-03-28 18:32:00,2.04139,2.04164,2.04039,2.04164,13000000.0
2008-03-28 18:33:00,2.04007,2.04169,2.04,2.04169,9000000.0
2008-03-28 18:34:00,2.04055,2.0414,2.04035,2.04035,7000000.0
2008-03-28 18:35:00,2.04071,2.04156,2.0405,2.0405,7000000.0
2008-03-28 18:36:00,2.04162,2.04162,2.04005,2.04005,7000000.0
2008-03-28 18:37:00,2.0413,2.04146,2.04016,2.04146,11000000.0
2008-03-28 18:38:00,2.04097,2.04175,2.04059,2.04059,9000000.0
2008-03-28 18:39:00,2.04062,2.04224,2.04042,2.04224,8000000.0
2008-03-28 18:40:00,2.04239,2.04239,2.0412,2.04173,7000000.0
2008-03-28 18:41:00,2.03987,2.04134,2.03987,2.04024,9000000.0
2008-03-28 18:42:00,2.04028,2.04171,2.04028,2.04152,11000000.0
2008-03-28 18:43:00,2.0417,2.04196,2.03993,2.0402,10000000.0
2008-03-28 18:44:00,2.04147,2.04337,2.04119,2.04333,8000000.0
2008-03-28 18:45:00,2.04272,2.04317,2.04212,2.04317,8000000.0
2008-03-28 18:46:00,2.04311,2.04365,2.04236,2.04364,7000000.0
2008-03-28 18:47:00,2.04209,2.04355,2.04199,2.04353,8000000.0
2008-03-28 18:48:00,2.04196,2.04353,2.04196,2.0427,8000000.0
2008-03-28 18:49:00,2.04422,2.04496,2.0429,2.04496,12000000.0
2008-03-28 18:50:00,2.04348,2.04494,2.04348,2.04383,11000000.0
2008-03-28 18:51:00,2.04554,2.0457,2.0445,2.04539,8000000.0
2008-03-28 18:52:00,2.04355,2.0452,2.04304,2.0452,7000000.0
2008-03-28 18:53:00,2.04358,2.04458,2.04329,2.04458,8000000.0
2008-03-28 18:54:00,2.04267,2.04401,2.04241,2.04401,11000000.0
2008-03-28 18:55:00,2.04224,2.04425,2.04214,2.04425,7000000.0
2008-03-28 18:56:00,2.04279,2.04559,2.04279,2.04559,11000000.0
2008-03-28 18:57:00,2.04481,2.04529,2.04415,2.04471,7000000.0
2008-03-28 18:58:00,2.04569,2.04612,2.04438,2.04508,8000000.0
2008-03-28 18:59:00,2.04418,2.04473,2.04386,2.04471,8000000.0
2008-03-28 19:00:00,2.0439,2.04452,2.0432,2.0432,9000000.0
2008-03-28 19:01:00,2.04352,2.04436,2.0433,2.04436,11000000.0
2008-03-28 19:02:00,2.04271,2.04405,2.04254,2.04299,7000000.0
2008-03-28 19:03:00,2.04227,2.044,2.04206,2.04379,9000000.0
2008-03-28 19:04:00,2.04344,2.04344,2.04131,2.04131,10000000.0
2008-03-28 19:05:00,2.04247,2.04252,2.04174,2.04174,9000000.0
2008-03-28 19:06:00,2.04287,2.04355,2.04156,2.04355,7000000.0
2008-03-28 19:07:00,2.04191,2.04222,2.039,2.039,7000000.0
2008-03-28 19:08:00,2.0394,2.04258,2.03838,2.03838,10000000.0
2008-03-28 19:09:00,2.04194,2.04194,2.03854,2.04172,11000000.0
2008-03-28 19:11:00,2.03786,2.04253,2.03775,2.04253,8000000.0
2008-03-28 19:12:00,2.04324,2.04324,2.03942,2.03942,7000000.0
2008-03-28 19:13:00,2.03935,2.04266,2.03834,2.03834,12000000.0
2008-03-28 19:14:00,2.04266,2.04266,2.03908,2.0422,10000000.0
2008-03-28 19:15:00,2.04176,2.04219,2.03821,2.03821,10000000.0
2008-03-28 19:16:00,2.03792,2.04216,2.03776,2.04216,10000000.0
2008-03-28 19:17:00,2.04225,2.04253,2.03893,2.04253,11000000.0
2008-03-28 19:18:00,2.04218,2.04324,2.03944,2.04324,10000000.0
2008-03-28 19:19:00,2.03905,2.04234,2.03905,2.03923,9000000.0
2008-03-28 19:20:00,2.03919,2.04263,2.03919,2.04263,11000000.0
2008-03-28 19:21:00,2.03961,2.04216,2.03961,2.04216,8000000.0
2008-03-28 19:22:00,2.03803,2.0421,2.03803,2.03872,11000000.0
2008-03-28 19:23:00,2.03829,2.0424,2.03829,2.0424,7000000.0
2008-03-28 19:24:00,2.03925,2.04164,2.03867,2.04164,10000000.0
2008-03-28 19:25:00,2.0374,2.04261,2.0374,2.04261,7000000.0
2008-03-28 19:27:00,2.03897,2.04205,2.03871,2.04205,11000000.0
2008-03-28 19:28:00,2.03893,2.04078,2.03792,2.04078,9000000.0
2008-03-28 19:29:00,2.03745,2.0404,2.0373,2.0373,10000000.0
2008-03-28 19:30:00,2.03966,2.04028,2.03786,2.03786,8000000.0
2008-03-28 19:31:00,2.03761,2.04125,2.03761,2.03798,9000000.0
2008-03-28 19:32:00,2.03825,2.0399,2.0372,2.0372,10000000.0
2008-03-28 19:33:00,2.03787,2.04229,2.03787,2.04168,10000000.0
2008-03-28 19:34:00,2.03756,2.04135,2.03756,2.04135,8000000.0
2008-03-28 19:35:00,2.03784,2.04161,2.03784,2.04161,8000000.0
2008-03-28 19:36:00,2.03822,2.03986,2.03721,2.03721,9000000.0
2008-03-28 19:37:00,2.03659,2.04101,2.03659,2.04049,11000000.0
2008-03-28 19:38:00,2.03673,2.04246,2.03673,2.04243,8000000.0
2008-03-28 19:39:00,2.03843,2.04211,2.03843,2.04211,9000000.0
2008-03-28 19:40:00,2.04149,2.04177,2.03826,2.04177,9000000.0
2008-03-28 19:41:00,2.03799,2.04233,2.03799,2.04233,7000000.0
2008-03-28 19:42:00,2.03962,2.04195,2.03941,2.03941,7000000.0
2008-03-28 19:43:00,2.04051,2.04391,2.04044,2.04059,10000000.0
2008-03-28 19:44:00,2.04144,2.04351,2.04064,2.04071,8000000.0
2008-03-28 19:45:00,2.04389,2.04593,2.04189,2.04189,11000000.0
2008-03-28 19:46:00,2.04144,2.04517,2.04144,2.04253,9000000.0
2008-03-28 19:47:00,2.04513,2.04513,2.043,2.043,7000000.0
2008-03-28 19:48:00,2.04508,2.04634,2.04354,2.04628,7000000.0
2008-03-28 19:49:00,2.04168,2.0461,2.04146,2.0461,11000000.0
2008-03-28 19:50:00,2.04298,2.04471,2.04192,2.04192,7000000.0
2008-03-28 19:51:00,2.04251,2.04631,2.04251,2.04631,11000000.0
2008-03-28 19:52:00,2.04204,2.04607,2.04204,2.04607,8000000.0
2008-03-28 19:53:00,2.04194,2.04627,2.04185,2.04627,7000000.0
2008-03-28 19:54:00,2.04269,2.04668,2.04269,2.04665,9000000.0
2008-03-28 19:55:00,2.04342,2.04643,2.04338,2.04338,8000000.0
2008-03-28 19:56:00,2.04714,2.04714,2.0434,2.0434,11000000.0
2008-03-28 19:57:00,2.04657,2.04657,2.04233,2.04233,11000000.0
2008-03-28 19:58:00,2.04315,2.04593,2.04268,2.04593,11000000.0
2008-03-28 19:59:00,2.04623,2.04623,2.04293,2.04603,10000000.0
2008-03-28 20:00:00,2.04446,2.04593,2.04313,2.04593,7000000.0
2008-03-28 20:01:00,2.04102,2.04465,2.04101,2.04165,10000000.0
2008-03-28 20:02:00,2.04097,2.04525,2.04093,2.04525,9000000.0
2008-03-28 20:03:00,2.04211,2.04549,2.04211,2.04549,7000000.0
2008-03-28 20:04:00,2.04239,2.04413,2.04127,2.04127,9000000.0
2008-03-28 20:05:00,2.04577,2.04577,2.04295,2.04471,7000000.0
2008-03-28 20:06:00,2.04468,2.04506,2.04209,2.04506,7000000.0
2008-03-28 20:07:00,2.04144,2.04556,2.04139,2.04556,11000000.0
2008-03-28 20:08:00,2.04266,2.04433,2.04143,2.04152,8000000.0
2008-03-28 20:09:00,2.0402,2.04485,2.03982,2.04424,13000000.0
2008-03-28 20:10:00,2.03973,2.04286,2.03973,2.04115,7000000.0
2008-03-28 20:11:00,2.04363,2.04481,2.042,2.04481,9000000.0
2008-03-28 20:12:00,2.04078,2.04365,2.04078,2.04087,8000000.0
2008-03-28 20:13:00,2.04081,2.04359,2.04014,2.04014,8000000.0
2008-03-28 20:14:00,2.04336,2.04336,2.04039,2.0406,7000000.0
2008-03-28 20:15:00,2.0437,2.0437,2.03829,2.03829,11000000.0
2008-03-28 20:16:00,2.04266,2.04266,2.0424,2.0424,10000000.0
2008-03-28 20:17:00,2.03806,2.03806,2.03795,2.03806,7000000.0
2008-03-28 20:19:00,2.03805,2.04131,2.03805,2.0387,8000000.0
2008-03-28 20:20:00,2.03776,2.03787,2.03769,2.03785,11000000.0
2008-03-28 20:21:00,2.03892,2.04251,2.03824,2.03824,8000000.0
2008-03-28 20:22:00,2.04229,2.0423,2.03918,2.04174,8000000.0
2008-03-28 20:23:00,2.03794,2.04264,2.03794,2.04264,10000000.0
2008-03-28 20:24:00,2.03952,2.04097,2.03939,2.04083,7000000.0
2008-03-28 20:25:00,2.04223,2.04223,2.03878,2.04157,9000000.0
2008-03-28 20:26:00,2.03744,2.04207,2.03744,2.04207,8000000.0
2008-03-28 20:27:00,2.03901,2.0417,2.03901,2.0417,8000000.0
2008-03-28 20:28:00,2.03812,2.04258,2.03812,2.04258,11000000.0
2008-03-28 20:29:00,2.03872,2.0426,2.03872,2.03918,11000000.0
2008-03-28 20:30:00,2.04205,2.04298,2.03935,2.04298,14000000.0
2008-03-28 20:31:00,2.04262,2.04262,2.03935,2.04239,8000000.0
2008-03-28 20:32:00,2.04264,2.04264,2.03858,2.03858,9000000.0
2008-03-28 20:33:00,2.03958,2.04246,2.03958,2.03978,7000000.0
2008-03-28 20:34:00,2.03914,2.04409,2.03914,2.04409,8000000.0
2008-03-28 20:35:00,2.03943,2.04401,2.03943,2.04401,8000000.0
2008-03-28 20:36:00,2.03935,2.04295,2.0384,2.04198,15000000.0
2008-03-28 20:37:00,2.03832,2.04449,2.03832,2.04449,12000000.0
2008-03-28 20:38:00,2.04411,2.04432,2.04065,2.04432,18000000.0
2008-03-28 20:39:00,2.04423,2.04483,2.04144,2.04483,8000000.0
2008-03-28 20:40:00,2.04089,2.04527,2.04084,2.04527,9000000.0
2008-03-28 20:41:00,2.04196,2.0447,2.04196,2.0447,9000000.0
2008-03-28 20:42:00,2.04187,2.04413,2.04106,2.04106,7000000.0
2008-03-28 20:43:00,2.04186,2.04397,2.04077,2.04077,7000000.0
2008-03-28 20:44:00,2.0442,2.0442,2.03984,2.04316,11000000.0
2008-03-28 20:45:00,2.04569,2.04569,2.03867,2.03867,12000000.0
2008-03-28 20:46:00,2.04305,2.04305,2.03875,2.03875,9000000.0
2008-03-28 20:47:00,2.03881,2.0433,2.03881,2.04325,7000000.0
2008-03-28 20:48:00,2.03926,2.04103,2.03808,2.03833,8000000.0
2008-03-28 20:49:00,2.03954,2.04189,2.03903,2.04189,10000000.0
2008-03-28 20:50:00,2.03771,2.03917,2.0356,2.0356,7000000.0
2008-03-28 20:51:00,2.04027,2.04027,2.03573,2.03573,9000000.0
2008-03-28 20:52:00,2.03665,2.03904,2.03665,2.03904,7000000.0
2008-03-28 20:53:00,2.03876,2.03876,2.03599,2.03863,7000000.0
2008-03-28 20:54:00,2.03628,2.03778,2.03424,2.03424,8000000.0
2008-03-28 20:55:00,2.03554,2.03716,2.03446,2.03446,10000000.0
2008-03-28 20:56:00,2.03843,2.03844,2.0354,2.03844,8000000.0
2008-03-28 20:57:00,2.0347,2.03916,2.0347,2.03916,8000000.0
2008-03-28 20:58:00,2.03502,2.03907,2.03502,2.03887,8000000.0
2008-03-28 20:59:00,2.03933,2.03952,2.03504,2.03512,8000000.0
2008-03-28 21:00:00,2.0356,2.04108,2.0356,2.04108,11000000.0
2008-03-28 21:01:00,2.03795,2.04145,2.03795,2.03864,11000000.0
2008-03-28 21:02:00,2.03852,2.04238,2.03852,2.04238,11000000.0
2008-03-28 21:03:00,2.03959,2.04118,2.03936,2.04118,7000000.0
2008-03-28 21:04:00,2.03918,2.04178,2.03918,2.04178,7000000.0
2008-03-28 21:05:00,2.04299,2.04299,2.03948,2.04262,11000000.0
2008-03-28 21:06:00,2.03846,2.04267,2.03846,2.04267,11000000.0
2008-03-28 21:07:00,2.03945,2.04228,2.03917,2.04228,11000000.0
2008-03-28 21:08:00,2.04224,2.04224,2.03857,2.03889,9000000.0
2008-03-28 21:09:00,2.04458,2.04563,2.0408,2.04563,10000000.0
2008-03-28 21:10:00,2.04184,2.04618,2.04174,2.04618,7000000.0
2008-03-28 21:11:00,2.04644,2.04644,2.04184,2.04184,7000000.0
2008-03-28 21:12:00,2.04188,2.04583,2.04188,2.04583,6000000.0
2008-03-28 21:13:00,2.04593,2.04593,2.04206,2.04206,7000000.0
2008-03-28 21:14:00,2.04224,2.04632,2.04224,2.04632,7000000.0
2008-03-28 21:15:00,2.04641,2.04699,2.04323,2.04329,7000000.0
2008-03-28 21:16:00,2.04436,2.04998,2.04436,2.04998,8000000.0
2008-03-28 21:17:00,2.05036,2.05036,2.04707,2.04901,7000000.0
2008-03-28 21:18:00,2.04638,2.04885,2.04638,2.04885,7000000.0
2008-03-28 21:19:00,2.04503,2.05056,2.04503,2.05056,8000000.0
2008-03-28 21:20:00,2.04958,2.05042,2.04779,2.05039,8000000.0
2008-03-28 21:21:00,2.04518,2.04968,2.04518,2.04948,7000000.0
2008-03-28 21:22:00,2.04574,2.04691,2.04166,2.04166,7000000.0
2008-03-28 21:23:00,2.04317,2.0474,2.04317,2.04704,7000000.0
2008-03-28 21:24:00,2.0421,2.04832,2.0421,2.04597,8000000.0
2008-03-28 21:25:00,2.0491,2.04962,2.0455,2.04962,18000000.0
2008-03-28 21:26:00,2.04641,2.04862,2.04626,2.04862,8000000.0
2008-03-28 21:27:00,2.04551,2.04858,2.0451,2.0451,9000000.0
2008-03-28 21:28:00,2.04919,2.04919,2.04573,2.04805,8000000.0
2008-03-28 21:29:00,2.04758,2.04859,2.04589,2.04843,7000000.0
2008-03-28 21:30:00,2.04731,2.04896,2.04486,2.04896,10000000.0
2008-03-28 21:31:00,2.04786,2.04786,2.04367,2.04367,8000000.0
2008-03-28 21:32:00,2.0462,2.04763,2.04498,2.04604,7000000.0
2008-03-28 21:33:00,2.04931,2.04931,2.04603,2.0491,10000000.0
2008-03-28 21:34:00,2.04606,2.04821,2.04606,2.04821,7000000.0
2008-03-28 21:35:00,2.0441,2.0485,2.04365,2.04731,8000000.0
2008-03-28 21:36:00,2.04359,2.04686,2.04282,2.04282,10000000.0
2008-03-28 21:37:00,2.04264,2.0458,2.04264,2.04273,10000000.0
2008-03-28 21:38:00,2.04724,2.04742,2.04723,2.04742,10000000.0
2008-03-28 21:39:00,2.04406,2.04657,2.04402,2.04657,8000000.0
2008-03-28 21:40:00,2.0474,2.0474,2.04297,2.04297,7000000.0
2008-03-28 21:41:00,2.04299,2.04688,2.04299,2.04688,13000000.0
2008-03-28 21:42:00,2.04615,2.04704,2.04356,2.04704,7000000.0
2008-03-28 21:43:00,2.04419,2.04918,2.04419,2.04918,7000000.0
2008-03-28 21:44:00,2.04801,2.05002,2.04567,2.05002,7000000.0
2008-03-28 21:45:00,2.04934,2.04979,2.04575,2.04952,15000000.0
2008-03-28 21:46:00,2.04634,2.04889,2.04597,2.04597,7000000.0
2008-03-28 21:47:00,2.04991,2.05036,2.04396,2.04396,8000000.0
2008-03-28 21:48:00,2.04427,2.05056,2.04427,2.04469,12000000.0
2008-03-28 21:49:00,2.04759,2.04838,2.04535,2.04838,7000000.0
2008-03-28 21:50:00,2.04416,2.04818,2.04411,2.04818,11000000.0
2008-03-28 21:51:00,2.04561,2.05007,2.04561,2.04935,6000000.0
2008-03-28 21:52:00,2.04352,2.04755,2.04342,2.04755,8000000.0
2008-03-28 21:53:00,2.04275,2.04601,2.04275,2.04421,7000000.0
2008-03-28 21:54:00,2.04353,2.04837,2.04353,2.04837,8000000.0
2008-03-28 21:55:00,2.04428,2.04808,2.04416,2.04808,7000000.0
2008-03-28 21:56:00,2.04398,2.04795,2.04398,2.04795,11000000.0
2008-03-28 21:57:00,2.04368,2.048,2.04368,2.048,7000000.0
2008-03-28 21:58:00,2.0453,2.04787,2.04494,2.04494,7000000.0
2008-03-28 21:59:00,2.04817,2.04817,2.04381,2.04713,9000000.0
2008-03-28 22:00:00,2.04263,2.04669,2.04232,2.04669,13000000.0
2008-03-28 22:01:00,2.04229,2.0457,2.04229,2.04375,9000000.0
2008-03-28 22:02:00,2.04812,2.04812,2.0437,2.04752,10000000.0
2008-03-28 22:03:00,2.04413,2.04547,2.04336,2.04494,7000000.0
2008-03-28 22:04:00,2.04467,2.0467,2.0426,2.0467,7000000.0
2008-03-28 22:05:00,2.04344,2.04699,2.04344,2.04699,7000000.0
2008-03-28 22:06:00,2.04406,2.0464,2.04379,2.0464,9000000.0
2008-03-28 22:07:00,2.04618,2.04673,2.04302,2.04673,10000000.0
2008-03-28 22:08:00,2.04326,2.04729,2.04326,2.04729,10000000.0
2008-03-28 22:09:00,2.04299,2.04763,2.04273,2.04759,8000000.0
2008-03-28 22:10:00,2.04445,2.04671,2.04381,2.04381,7000000.0
2008-03-28 22:11:00,2.04451,2.04674,2.04451,2.04674,7000000.0
2008-03-28 22:12:00,2.0443,2.04695,2.0443,2.04695,8000000.0
2008-03-28 22:13:00,2.04364,2.04757,2.04364,2.04757,14000000.0
2008-03-28 22:14:00,2.04716,2.04722,2.04386,2.04722,10000000.0
2008-03-28 22:15:00,2.04682,2.04704,2.0434,2.04704,13000000.0
2008-03-28 22:16:00,2.04306,2.04718,2.04306,2.04718,11000000.0
2008-03-28 22:17:00,2.04323,2.04902,2.04323,2.04902,9000000.0
2008-03-28 22:18:00,2.04643,2.04823,2.04385,2.04385,7000000.0
2008-03-28 22:19:00,2.04361,2.04902,2.04361,2.04902,7000000.0
2008-03-28 22:20:00,2.04595,2.04991,2.04595,2.04991,8000000.0
2008-03-28 22:21:00,2.04605,2.04989,2.04605,2.04989,7000000.0
2008-03-28 22:22:00,2.04514,2.04891,2.04481,2.04883,11000000.0
2008-03-28 22:23:00,2.04834,2.04857,2.04583,2.04857,8000000.0
2008-03-28 22:24:00,2.04814,2.04823,2.04572,2.04823,7000000.0
2008-03-28 22:25:00,2.04464,2.05225,2.04464,2.05225,11000000.0
2008-03-28 22:26:00,2.04734,2.05079,2.04648,2.04993,7000000.0
2008-03-28 22:27:00,2.049,2.049,2.04507,2.04507,10000000.0
2008-03-28 22:28:00,2.0482,2.0482,2.04568,2.04568,7000000.0
2008-03-28 22:29:00,2.04464,2.04822,2.04464,2.04509,11000000.0
2008-03-28 22:30:00,2.04747,2.04864,2.04564,2.04864,7000000.0
2008-03-28 22:31:00,2.04481,2.04937,2.04481,2.04937,9000000.0
2008-03-28 22:33:00,2.04462,2.0486,2.04462,2.0486,10000000.0
2008-03-28 22:34:00,2.0441,2.04803,2.0441,2.04803,8000000.0
2008-03-28 22:35:00,2.04424,2.04819,2.04424,2.04819,9000000.0
2008-03-28 22:36:00,2.04872,2.04873,2.04539,2.04817,9000000.0
2008-03-28 22:37:00,2.04831,2.04831,2.04428,2.04428,8000000.0
2008-03-28 22:38:00,2.04555,2.04826,2.04555,2.04826,8000000.0
2008-03-28 22:40:00,2.04465,2.04747,2.04454,2.04454,9000000.0
2008-03-28 22:41:00,2.04406,2.04821,2.04406,2.04821,12000000.0
2008-03-28 22:42:00,2.04508,2.04662,2.04396,2.04396,10000000.0
2008-03-28 22:43:00,2.04762,2.04762,2.04413,2.04413,7000000.0
2008-03-28 22:44:00,2.0436,2.04749,2.0436,2.04749,7000000.0
2008-03-28 22:45:00,2.04682,2.04727,2.04682,2.04727,10000000.0
2008-03-28 22:46:00,2.04724,2.04787,2.0447,2.04787,8000000.0
2008-03-28 22:47:00,2.04784,2.04784,2.04419,2.04419,10000000.0
2008-03-28 22:48:00,2.04515,2.04759,2.04472,2.04759,10000000.0
2008-03-28 22:49:00,2.04769,2.05031,2.04671,2.05031,10000000.0
2008-03-28 22:50:00,2.04331,2.04775,2.04331,2.04775,10000000.0
2008-03-28 22:51:00,2.04334,2.04794,2.04334,2.04793,8000000.0
2008-03-28 22:52:00,2.04685,2.04796,2.04509,2.04796,7000000.0
2008-03-28 22:53:00,2.04431,2.05035,2.04431,2.05035,7000000.0
2008-03-28 22:54:00,2.04693,2.05091,2.04693,2.05091,9000000.0
2008-03-28 22:55:00,2.04586,2.05038,2.04586,2.05038,8000000.0
2008-03-28 22:56:00,2.04614,2.04946,2.04556,2.04562,12000000.0
2008-03-28 22:57:00,2.05008,2.05079,2.04668,2.05079,11000000.0
2008-03-28 22:58:00,2.04747,2.04936,2.04685,2.04936,8000000.0
2008-03-28 22:59:00,2.04563,2.04563,2.04533,2.04536,10000000.0
2008-03-30 23:00:00,2.04629,2.04629,2.04235,2.04235,11000000.0
2008-03-30 23:01:00,2.04189,2.04221,2.04189,2.04197,10000000.0
2008-03-30 23:02:00,2.04191,2.04218,2.04172,2.04202,9000000.0
2008-03-30 23:03:00,2.04223,2.04225,2.04199,2.04225,9000000.0
2008-03-30 23:04:00,2.04226,2.04226,2.04215,2.04215,7000000.0
2008-03-30 23:05:00,2.0422,2.0422,2.04198,2.04211,9000000.0
2008-03-30 23:06:00,2.04197,2.04223,2.04197,2.04212,9000000.0
2008-03-30 23:07:00,2.04201,2.04234,2.04201,2.04234,12000000.0
2008-03-30 23:08:00,2.04247,2.04252,2.04203,2.04238,8000000.0
2008-03-30 23:09:00,2.04256,2.04256,2.04243,2.04252,9000000.0
2008-03-30 23:10:00,2.04275,2.04275,2.04229,2.04229,8000000.0
2008-03-30 23:11:00,2.04328,2.04614,2.0429,2.04291,12000000.0
2008-03-30 23:12:00,2.04273,2.04747,2.04273,2.04747,8000000.0
2008-03-30 23:13:00,2.04305,2.04705,2.04305,2.04705,11000000.0
2008-03-30 23:14:00,2.04265,2.04667,2.04265,2.04391,12000000.0
2008-03-30 23:15:00,2.04634,2.04746,2.04401,2.04746,15000000.0
2008-03-30 23:16:00,2.04362,2.04737,2.04362,2.04737,17000000.0
2008-03-30 23:17:00,2.04719,2.04719,2.04383,2.04703,10000000.0
2008-03-30 23:18:00,2.04635,2.04691,2.04441,2.04691,7000000.0
2008-03-30 23:19:00,2.04322,2.04332,2.04307,2.04307,8000000.0
2008-03-30 23:20:00,2.04399,2.04679,2.04399,2.04679,4000000.0
2008-03-30 23:21:00,2.04312,2.04601,2.04312,2.04376,8000000.0
2008-03-30 23:22:00,2.04282,2.04712,2.04282,2.04712,9000000.0
2008-03-30 23:23:00,2.04396,2.04645,2.04349,2.04349,8000000.0
2008-03-30 23:24:00,2.04284,2.04296,2.04284,2.04295,7000000.0
2008-03-30 23:26:00,2.04419,2.04678,2.0438,2.04678,10000000.0
2008-03-30 23:27:00,2.04363,2.04715,2.04363,2.04715,7000000.0
2008-03-30 23:28:00,2.04312,2.04738,2.04312,2.04738,10000000.0
2008-03-30 23:29:00,2.04367,2.04672,2.04367,2.04384,10000000.0
2008-03-30 23:30:00,2.04813,2.04813,2.04415,2.04705,11000000.0
2008-03-30 23:32:00,2.04326,2.0476,2.04326,2.0476,7000000.0
2008-03-30 23:33:00,2.04771,2.04787,2.04771,2.04782,8000000.0
2008-03-30 23:35:00,2.04765,2.04777,2.04764,2.04777,6000000.0
2008-03-30 23:37:00,2.04356,2.04711,2.04356,2.04711,7000000.0
2008-03-30 23:38:00,2.0435,2.04735,2.0435,2.04735,7000000.0
2008-03-30 23:39:00,2.04842,2.05068,2.04701,2.04701,8000000.0
2008-03-30 23:40:00,2.04316,2.04891,2.04316,2.04816,7000000.0
2008-03-30 23:42:00,2.04765,2.04777,2.04763,2.04777,8000000.0
2008-03-30 23:43:00,2.04316,2.04326,2.04312,2.04325,7000000.0
2008-03-30 23:44:00,2.04871,2.04957,2.04641,2.04641,9000000.0
2008-03-30 23:45:00,2.04983,2.05037,2.04689,2.05037,11000000.0
2008-03-30 23:46:00,2.05026,2.0505,2.04722,2.0505,9000000.0
2008-03-30 23:47:00,2.04753,2.04992,2.04753,2.04992,7000000.0
2008-03-30 23:48:00,2.04624,2.05,2.04624,2.05,9000000.0
2008-03-30 23:49:00,2.04781,2.04906,2.04781,2.04906,2000000.0
2008-03-30 23:50:00,2.05014,2.05014,2.04636,2.04636,7000000.0
2008-03-30 23:51:00,2.04713,2.04835,2.04456,2.04673,9000000.0
2008-03-30 23:52:00,2.04285,2.04286,2.0424,2.04275,11000000.0
2008-03-30 23:53:00,2.04289,2.04751,2.04289,2.04751,8000000.0
2008-03-30 23:54:00,2.044,2.0455,2.04271,2.04271,7000000.0
2008-03-30 23:55:00,2.04253,2.04665,2.04253,2.04665,9000000.0
2008-03-30 23:57:00,2.04738,2.04738,2.04288,2.04288,7000000.0
2008-03-30 23:58:00,2.04392,2.04647,2.04392,2.04647,8000000.0
2008-03-30 23:59:00,2.04369,2.04525,2.0421,2.0421,7000000.0
2008-03-31 00:00:00,2.04615,2.04633,2.04259,2.04259,13000000.0
2008-03-31 00:01:00,2.04311,2.04628,2.04265,2.04265,11000000.0
2008-03-31 00:02:00,2.04279,2.04563,2.04254,2.04563,14000000.0
2008-03-31 00:03:00,2.04268,2.04551,2.04266,2.04551,10000000.0
2008-03-31 00:04:00,2.04136,2.04459,2.04129,2.04196,10000000.0
2008-03-31 00:05:00,2.04162,2.04493,2.04162,2.04493,8000000.0
2008-03-31 00:06:00,2.04174,2.04508,2.04174,2.04508,8000000.0
2008-03-31 00:07:00,2.04276,2.04498,2.04276,2.04498,7000000.0
2008-03-31 00:08:00,2.04269,2.04479,2.04172,2.04172,7000000.0
2008-03-31 00:09:00,2.04278,2.04532,2.04278,2.04532,8000000.0
2008-03-31 00:10:00,2.04552,2.04582,2.04186,2.04186,7000000.0
2008-03-31 00:11:00,2.04091,2.04517,2.04091,2.04512,7000000.0
2008-03-31 00:12:00,2.04507,2.04507,2.0408,2.0408,9000000.0
2008-03-31 00:13:00,2.04092,2.04526,2.04091,2.04526,9000000.0
2008-03-31 00:14:00,2.04433,2.04434,2.04218,2.04434,7000000.0
2008-03-31 00:15:00,2.04615,2.04616,2.04571,2.04605,8000000.0
2008-03-31 00:16:00,2.04152,2.04534,2.04152,2.04534,8000000.0
2008-03-31 00:17:00,2.04084,2.04095,2.04076,2.0408,8000000.0
2008-03-31 00:18:00,2.04184,2.04413,2.04148,2.04148,6000000.0
2008-03-31 00:19:00,2.04167,2.04397,2.04167,2.04397,8000000.0
2008-03-31 00:20:00,2.04359,2.04434,2.04192,2.04434,9000000.0
2008-03-31 00:21:00,2.04063,2.04324,2.04032,2.04032,8000000.0
2008-03-31 00:22:00,2.0428,2.0428,2.04045,2.04045,3000000.0
2008-03-31 00:23:00,2.04338,2.04338,2.03997,2.03997,5000000.0
2008-03-31 00:24:00,2.0426,2.04285,2.04062,2.04285,6000000.0
2008-03-31 00:25:00,2.03973,2.04389,2.03973,2.04385,8000000.0
2008-03-31 00:26:00,2.0438,2.0438,2.04037,2.04048,18000000.0
2008-03-31 00:27:00,2.04433,2.04433,2.04085,2.0434,10000000.0
2008-03-31 00:28:00,2.04429,2.04431,2.04027,2.04027,10000000.0
2008-03-31 00:29:00,2.04123,2.04356,2.04123,2.04356,7000000.0
2008-03-31 00:30:00,2.04464,2.04464,2.04106,2.04431,14000000.0
2008-03-31 00:31:00,2.04046,2.04457,2.04046,2.04457,9000000.0
2008-03-31 00:32:00,2.04075,2.04375,2.04075,2.04112,8000000.0
2008-03-31 00:33:00,2.04046,2.04058,2.04042,2.04042,7000000.0
2008-03-31 00:34:00,2.04053,2.04472,2.04053,2.04472,7000000.0
2008-03-31 00:35:00,2.04075,2.04075,2.04058,2.04062,12000000.0
2008-03-31 00:36:00,2.04494,2.04494,2.04142,2.04477,13000000.0
2008-03-31 00:37:00,2.04068,2.04073,2.04028,2.04069,9000000.0
2008-03-31 00:38:00,2.04087,2.04712,2.04087,2.04712,8000000.0
2008-03-31 00:39:00,2.04474,2.0464,2.04306,2.04306,7000000.0
2008-03-31 00:40:00,2.04661,2.04781,2.04489,2.04781,10000000.0
2008-03-31 00:41:00,2.04314,2.04679,2.04314,2.04369,11000000.0
2008-03-31 00:42:00,2.04392,2.0472,2.04392,2.0472,12000000.0
2008-03-31 00:43:00,2.04424,2.04661,2.04343,2.04343,7000000.0
2008-03-31 00:44:00,2.04753,2.04753,2.04364,2.04364,8000000.0
2008-03-31 00:45:00,2.04556,2.0473,2.04378,2.04708,20000000.0
2008-03-31 00:46:00,2.04345,2.04777,2.04345,2.04777,10000000.0
2008-03-31 00:47:00,2.0438,2.04736,2.0438,2.04736,10000000.0
2008-03-31 00:48:00,2.04434,2.04641,2.04434,2.04641,7000000.0
2008-03-31 00:49:00,2.04612,2.04662,2.04368,2.04662,9000000.0
2008-03-31 00:50:00,2.04278,2.047,2.04278,2.047,11000000.0
2008-03-31 00:51:00,2.04723,2.04723,2.04343,2.04343,10000000.0
2008-03-31 00:52:00,2.04358,2.04713,2.04358,2.04713,10000000.0
2008-03-31 00:53:00,2.04398,2.04773,2.04398,2.04773,10000000.0
2008-03-31 00:54:00,2.04668,2.04668,2.04345,2.04345,7000000.0
2008-03-31 00:55:00,2.04313,2.04327,2.04313,2.04314,8000000.0
2008-03-31 00:57:00,2.04355,2.04756,2.04355,2.04756,13000000.0
2008-03-31 00:58:00,2.04357,2.04702,2.04357,2.04702,9000000.0
2008-03-31 00:59:00,2.04423,2.04761,2.04423,2.04761,7000000.0
2008-03-31 01:00:00,2.04736,2.04752,2.04414,2.04752,9000000.0
2008-03-31 01:01:00,2.04402,2.04725,2.04342,2.04342,11000000.0
2008-03-31 01:02:00,2.04748,2.04748,2.0435,2.04686,11000000.0
2008-03-31 01:03:00,2.04748,2.04748,2.04287,2.04287,9000000.0
2008-03-31 01:04:00,2.04328,2.04716,2.04328,2.04716,8000000.0
2008-03-31 01:07:00,2.04313,2.04768,2.04313,2.04767,8000000.0
2008-03-31 01:08:00,2.04357,2.04759,2.04357,2.04759,10000000.0
2008-03-31 01:09:00,2.0463,2.0463,2.04339,2.04339,8000000.0
2008-03-31 01:10:00,2.04719,2.04719,2.04368,2.04645,9000000.0
2008-03-31 01:11:00,2.04267,2.04647,2.04267,2.04647,8000000.0
2008-03-31 01:12:00,2.04364,2.04586,2.043,2.043,7000000.0
2008-03-31 01:13:00,2.04687,2.04687,2.04222,2.04222,7000000.0
2008-03-31 01:14:00,2.04555,2.04572,2.04283,2.04283,10000000.0
2008-03-31 01:15:00,2.04607,2.04607,2.04221,2.04221,7000000.0
2008-03-31 01:16:00,2.04263,2.04577,2.04254,2.04254,11000000.0
2008-03-31 01:17:00,2.0427,2.04686,2.0427,2.04686,8000000.0
2008-03-31 01:18:00,2.04715,2.04715,2.0438,2.04673,9000000.0
2008-03-31 01:19:00,2.04742,2.04742,2.04695,2.04725,7000000.0
2008-03-31 01:20:00,2.04281,2.04684,2.04279,2.04684,7000000.0
2008-03-31 01:21:00,2.04277,2.04698,2.04277,2.04698,7000000.0
2008-03-31 01:22:00,2.04264,2.04316,2.04264,2.04287,7000000.0
2008-03-31 01:24:00,2.0439,2.04624,2.0439,2.04624,3000000.0
2008-03-31 01:25:00,2.0465,2.0465,2.04362,2.04643,8000000.0
2008-03-31 01:26:00,2.04658,2.04682,2.04331,2.04682,11000000.0
2008-03-31 01:27:00,2.04267,2.04274,2.04258,2.04274,10000000.0
2008-03-31 01:28:00,2.04744,2.04757,2.04744,2.04746,8000000.0
2008-03-31 01:29:00,2.04735,2.04745,2.04734,2.04734,8000000.0
2008-03-31 01:30:00,2.04774,2.04774,2.04329,2.04329,8000000.0
2008-03-31 01:31:00,2.04722,2.04724,2.04443,2.04641,7000000.0
2008-03-31 01:32:00,2.04604,2.04662,2.04385,2.04662,7000000.0
2008-03-31 01:33:00,2.0426,2.04653,2.0426,2.04653,7000000.0
2008-03-31 01:34:00,2.04706,2.04706,2.04416,2.04601,7000000.0
2008-03-31 01:36:00,2.04245,2.04613,2.04229,2.04613,9000000.0
2008-03-31 01:37:00,2.04207,2.0466,2.04207,2.0466,8000000.0
2008-03-31 01:38:00,2.04252,2.04636,2.04252,2.04636,8000000.0
2008-03-31 01:39:00,2.04342,2.04634,2.04324,2.04634,11000000.0
2008-03-31 01:40:00,2.04551,2.0462,2.04378,2.0462,10000000.0
2008-03-31 01:41:00,2.04542,2.04631,2.0438,2.04625,7000000.0
2008-03-31 01:42:00,2.04183,2.04548,2.04147,2.04548,9000000.0
2008-03-31 01:43:00,2.04251,2.04509,2.04249,2.04509,8000000.0
2008-03-31 01:44:00,2.04527,2.04561,2.0423,2.04561,10000000.0
2008-03-31 01:45:00,2.04591,2.04591,2.04195,2.04505,10000000.0
2008-03-31 01:46:00,2.04532,2.04532,2.04144,2.04144,7000000.0
2008-03-31 01:47:00,2.04523,2.04523,2.042,2.04523,11000000.0
2008-03-31 01:48:00,2.04148,2.04548,2.04148,2.04548,8000000.0
2008-03-31 01:49:00,2.04145,2.04521,2.0413,2.04521,9000000.0
2008-03-31 01:50:00,2.04257,2.04541,2.04239,2.04541,10000000.0
2008-03-31 01:51:00,2.04602,2.04602,2.04292,2.04525,8000000.0
2008-03-31 01:52:00,2.04496,2.04549,2.04266,2.04549,7000000.0
2008-03-31 01:53:00,2.04334,2.04736,2.04334,2.04736,11000000.0
2008-03-31 01:54:00,2.04321,2.04321,2.04282,2.04297,7000000.0
2008-03-31 01:55:00,2.04433,2.04603,2.04421,2.04603,7000000.0
2008-03-31 01:56:00,2.04225,2.04685,2.04225,2.04678,8000000.0
2008-03-31 01:57:00,2.04711,2.04711,2.0469,2.0469,8000000.0
2008-03-31 01:58:00,2.04262,2.0467,2.04262,2.0467,9000000.0
2008-03-31 02:00:00,2.0454,2.04598,2.04397,2.04598,5000000.0
2008-03-31 02:01:00,2.04325,2.04613,2.04297,2.04297,9000000.0
2008-03-31 02:02:00,2.04608,2.04662,2.04351,2.04662,8000000.0
2008-03-31 02:03:00,2.04693,2.047,2.04392,2.04625,8000000.0
2008-03-31 02:04:00,2.0468,2.0468,2.04313,2.04313,7000000.0
2008-03-31 02:05:00,2.04383,2.04611,2.04383,2.04611,7000000.0
2008-03-31 02:06:00,2.04718,2.04718,2.0433,2.04677,11000000.0
2008-03-31 02:07:00,2.04398,2.0462,2.04398,2.0462,7000000.0
2008-03-31 02:08:00,2.04648,2.04689,2.04386,2.04689,8000000.0
2008-03-31 02:09:00,2.04482,2.04599,2.04482,2.04599,2000000.0
2008-03-31 02:10:00,2.04357,2.04733,2.04357,2.04733,9000000.0
2008-03-31 02:11:00,2.04641,2.0474,2.04462,2.0473,8000000.0
2008-03-31 02:12:00,2.04248,2.0462,2.04248,2.04307,11000000.0
2008-03-31 02:13:00,2.046,2.04618,2.04334,2.04618,7000000.0
2008-03-31 02:14:00,2.04288,2.04588,2.04234,2.04234,10000000.0
2008-03-31 02:15:00,2.04211,2.0458,2.04211,2.04267,10000000.0
2008-03-31 02:16:00,2.04679,2.04685,2.04374,2.04624,8000000.0
2008-03-31 02:17:00,2.04379,2.04662,2.04379,2.04662,9000000.0
2008-03-31 02:18:00,2.0426,2.04557,2.0426,2.0436,7000000.0
2008-03-31 02:19:00,2.0429,2.04692,2.0429,2.04692,10000000.0
2008-03-31 02:20:00,2.04301,2.04696,2.04301,2.04696,11000000.0
2008-03-31 02:21:00,2.04394,2.04673,2.04394,2.04673,8000000.0
2008-03-31 02:22:00,2.04391,2.0465,2.04373,2.0465,8000000.0
2008-03-31 02:23:00,2.04248,2.0472,2.04231,2.0472,9000000.0
2008-03-31 02:24:00,2.0425,2.04651,2.0425,2.04651,7000000.0
2008-03-31 02:25:00,2.04273,2.04716,2.04273,2.04716,7000000.0
2008-03-31 02:26:00,2.04609,2.04609,2.0429,2.0429,7000000.0
2008-03-31 02:27:00,2.04373,2.04594,2.04373,2.04594,7000000.0
2008-03-31 02:28:00,2.04347,2.04572,2.04347,2.04572,7000000.0
2008-03-31 02:29:00,2.04213,2.0467,2.04213,2.0467,8000000.0
2008-03-31 02:30:00,2.04718,2.04718,2.04671,2.04671,8000000.0
2008-03-31 02:31:00,2.04232,2.04614,2.04232,2.04614,8000000.0
2008-03-31 02:32:00,2.04539,2.04622,2.04361,2.04622,10000000.0
2008-03-31 02:33:00,2.04194,2.04624,2.04194,2.04624,11000000.0
2008-03-31 02:34:00,2.04195,2.04196,2.04183,2.04186,8000000.0
2008-03-31 02:35:00,2.04545,2.04545,2.043,2.043,3000000.0
2008-03-31 02:36:00,2.04579,2.04616,2.04303,2.04616,10000000.0
2008-03-31 02:37:00,2.04322,2.04509,2.04322,2.04509,7000000.0
2008-03-31 02:38:00,2.04184,2.04624,2.04184,2.04604,7000000.0
2008-03-31 02:39:00,2.0428,2.04502,2.04216,2.04216,7000000.0
2008-03-31 02:40:00,2.04151,2.04557,2.04151,2.04557,7000000.0
2008-03-31 02:41:00,2.04547,2.04563,2.04227,2.04563,9000000.0
2008-03-31 02:42:00,2.04594,2.04594,2.04311,2.04577,8000000.0
2008-03-31 02:43:00,2.04209,2.04611,2.04209,2.04611,11000000.0
2008-03-31 02:44:00,2.04297,2.04542,2.04257,2.04257,7000000.0
2008-03-31 02:45:00,2.04299,2.0465,2.04299,2.0433,10000000.0
2008-03-31 02:46:00,2.04757,2.04757,2.04472,2.04666,7000000.0
2008-03-31 02:47:00,2.04807,2.04807,2.04396,2.04396,7000000.0
2008-03-31 02:48:00,2.04839,2.04848,2.04412,2.04412,8000000.0
2008-03-31 02:49:00,2.04769,2.04769,2.04404,2.04404,9000000.0
2008-03-31 02:50:00,2.04822,2.04826,2.04522,2.04764,8000000.0
2008-03-31 02:51:00,2.04714,2.04776,2.04547,2.04776,10000000.0
2008-03-31 02:52:00,2.04697,2.04805,2.04542,2.04805,8000000.0
2008-03-31 02:53:00,2.04758,2.04758,2.04463,2.04482,12000000.0
2008-03-31 02:54:00,2.04736,2.04858,2.04529,2.04858,7000000.0
2008-03-31 02:55:00,2.04404,2.04739,2.04397,2.04464,8000000.0
2008-03-31 02:56:00,2.04739,2.04753,2.0444,2.04753,9000000.0
2008-03-31 02:57:00,2.04387,2.04729,2.04387,2.04392,11000000.0
2008-03-31 02:58:00,2.04731,2.0475,2.04388,2.0475,11000000.0
2008-03-31 02:59:00,2.04442,2.04784,2.04442,2.04784,9000000.0
2008-03-31 03:00:00,2.04711,2.04711,2.04272,2.04272,7000000.0
2008-03-31 03:01:00,2.04619,2.04627,2.04314,2.04627,9000000.0
2008-03-31 03:02:00,2.04212,2.04607,2.04212,2.04273,13000000.0
2008-03-31 03:03:00,2.04665,2.04666,2.04275,2.04275,8000000.0
2008-03-31 03:04:00,2.04527,2.04632,2.04373,2.04632,8000000.0
2008-03-31 03:05:00,2.04183,2.04612,2.04183,2.04612,7000000.0
2008-03-31 03:06:00,2.04348,2.0463,2.04335,2.0463,10000000.0
2008-03-31 03:07:00,2.04179,2.04547,2.04179,2.04243,10000000.0
2008-03-31 03:08:00,2.04572,2.04572,2.0421,2.0421,10000000.0
2008-03-31 03:09:00,2.04547,2.04621,2.04367,2.04621,11000000.0
2008-03-31 03:10:00,2.04171,2.04625,2.04171,2.0459,9000000.0
2008-03-31 03:11:00,2.04489,2.04524,2.04243,2.04524,7000000.0
2008-03-31 03:12:00,2.04117,2.04557,2.04117,2.04557,10000000.0
2008-03-31 03:13:00,2.0419,2.04471,2.04146,2.04146,10000000.0
2008-03-31 03:14:00,2.04538,2.04538,2.04175,2.0419,20000000.0
2008-03-31 03:15:00,2.0459,2.0459,2.04288,2.04558,8000000.0
2008-03-31 03:16:00,2.04255,2.04639,2.04255,2.04639,7000000.0
2008-03-31 03:17:00,2.04204,2.04656,2.04204,2.04655,12000000.0
2008-03-31 03:18:00,2.04676,2.04676,2.04319,2.04624,11000000.0
2008-03-31 03:19:00,2.04594,2.04605,2.04272,2.04605,10000000.0
2008-03-31 03:20:00,2.04176,2.04617,2.04176,2.04617,7000000.0
2008-03-31 03:22:00,2.04299,2.04593,2.04299,2.04593,9000000.0
2008-03-31 03:23:00,2.04238,2.04615,2.04238,2.04615,13000000.0
2008-03-31 03:24:00,2.04232,2.04671,2.04232,2.04671,12000000.0
2008-03-31 03:25:00,2.04245,2.0466,2.0424,2.0466,7000000.0
2008-03-31 03:26:00,2.04682,2.04682,2.04664,2.04665,7000000.0
2008-03-31 03:27:00,2.04224,2.04682,2.04224,2.0468,8000000.0
2008-03-31 03:28:00,2.04266,2.04647,2.04266,2.04647,9000000.0
2008-03-31 03:29:00,2.04273,2.04635,2.04273,2.04635,14000000.0
2008-03-31 03:30:00,2.04612,2.04612,2.04233,2.04233,7000000.0
2008-03-31 03:31:00,2.047,2.047,2.04271,2.04271,10000000.0
2008-03-31 03:32:00,2.04682,2.04721,2.04373,2.04683,10000000.0
2008-03-31 03:33:00,2.04334,2.04739,2.04334,2.04739,18000000.0
2008-03-31 03:34:00,2.04356,2.04662,2.04356,2.04662,4000000.0
2008-03-31 03:35:00,2.04761,2.04761,2.04749,2.04754,6000000.0
2008-03-31 03:36:00,2.04425,2.04601,2.04406,2.04406,5000000.0
2008-03-31 03:37:00,2.04436,2.04686,2.04436,2.04686,3000000.0
2008-03-31 03:38:00,2.04446,2.04718,2.04446,2.04449,8000000.0
2008-03-31 03:39:00,2.0448,2.04713,2.04445,2.04445,6000000.0
2008-03-31 03:40:00,2.04728,2.04728,2.04437,2.04437,8000000.0
2008-03-31 03:41:00,2.04455,2.0469,2.04416,2.04416,6000000.0
2008-03-31 03:42:00,2.04676,2.04796,2.04516,2.0479,8000000.0
2008-03-31 03:44:00,2.04314,2.04633,2.04314,2.04397,8000000.0
2008-03-31 03:45:00,2.04673,2.04704,2.04454,2.04704,7000000.0
2008-03-31 03:46:00,2.04347,2.0468,2.04347,2.0438,9000000.0
2008-03-31 03:47:00,2.04392,2.04679,2.04336,2.04336,9000000.0
2008-03-31 03:48:00,2.04743,2.04757,2.04743,2.04744,7000000.0
2008-03-31 03:49:00,2.04384,2.04688,2.04384,2.04672,7000000.0
2008-03-31 03:50:00,2.04374,2.04552,2.04349,2.04349,5000000.0
2008-03-31 03:51:00,2.04543,2.04657,2.04383,2.04657,7000000.0
2008-03-31 03:52:00,2.04263,2.04669,2.04263,2.04669,7000000.0
2008-03-31 03:53:00,2.04324,2.04714,2.04324,2.04714,8000000.0
2008-03-31 03:54:00,2.04358,2.04692,2.04358,2.04407,8000000.0
2008-03-31 03:55:00,2.04714,2.04754,2.04411,2.04754,10000000.0
2008-03-31 03:56:00,2.04364,2.04712,2.04364,2.04712,5000000.0
2008-03-31 03:57:00,2.04387,2.04767,2.04387,2.04767,14000000.0
2008-03-31 03:58:00,2.04367,2.04782,2.04367,2.04782,11000000.0
2008-03-31 03:59:00,2.04315,2.04326,2.04279,2.04326,13000000.0
2008-03-31 04:00:00,2.04681,2.04681,2.04346,2.04346,7000000.0
2008-03-31 04:01:00,2.04376,2.04729,2.04376,2.04729,5000000.0
2008-03-31 04:02:00,2.04303,2.04738,2.04303,2.04738,7000000.0
2008-03-31 04:03:00,2.04462,2.04713,2.04462,2.04713,7000000.0
2008-03-31 04:04:00,2.04731,2.04731,2.04444,2.04444,9000000.0
2008-03-31 04:05:00,2.04415,2.04843,2.04415,2.04843,7000000.0
2008-03-31 04:06:00,2.04447,2.04859,2.04447,2.04859,8000000.0
2008-03-31 04:07:00,2.04426,2.04873,2.04426,2.04873,11000000.0
2008-03-31 04:08:00,2.04477,2.0491,2.04477,2.0491,9000000.0
2008-03-31 04:09:00,2.04977,2.04977,2.04539,2.04539,7000000.0
2008-03-31 04:10:00,2.0477,2.0477,2.04637,2.04637,2000000.0
2008-03-31 04:11:00,2.04534,2.04949,2.04534,2.04949,9000000.0
2008-03-31 04:12:00,2.04493,2.04957,2.04493,2.04957,7000000.0
2008-03-31 04:13:00,2.0457,2.04866,2.04554,2.04554,9000000.0
2008-03-31 04:14:00,2.04511,2.04961,2.04511,2.04961,11000000.0
2008-03-31 04:15:00,2.0498,2.0498,2.04614,2.04973,9000000.0
2008-03-31 04:16:00,2.04673,2.05006,2.04673,2.05006,7000000.0
2008-03-31 04:17:00,2.04907,2.05003,2.0472,2.05003,8000000.0
2008-03-31 04:18:00,2.04943,2.04991,2.0462,2.04991,10000000.0
2008-03-31 04:19:00,2.04702,2.05076,2.04702,2.05076,7000000.0
2008-03-31 04:20:00,2.04652,2.04971,2.04652,2.04686,8000000.0
2008-03-31 04:21:00,2.0497,2.0497,2.0463,2.0463,7000000.0
2008-03-31 04:22:00,2.04643,2.05048,2.04643,2.05048,7000000.0
2008-03-31 04:23:00,2.05047,2.05047,2.04575,2.04575,8000000.0
2008-03-31 04:24:00,2.05019,2.05019,2.04605,2.04605,6000000.0
2008-03-31 04:25:00,2.04991,2.04991,2.04582,2.04582,8000000.0
2008-03-31 04:26:00,2.05014,2.05022,2.05011,2.05011,8000000.0
2008-03-31 04:27:00,2.04521,2.04954,2.04521,2.04954,7000000.0
2008-03-31 04:28:00,2.04647,2.04857,2.0462,2.0462,6000000.0
2008-03-31 04:29:00,2.04616,2.04959,2.04582,2.04582,11000000.0
2008-03-31 04:30:00,2.05034,2.05034,2.04658,2.04967,10000000.0
2008-03-31 04:31:00,2.04562,2.04976,2.04562,2.04976,10000000.0
2008-03-31 04:32:00,2.04661,2.04883,2.04588,2.04588,7000000.0
2008-03-31 04:34:00,2.04921,2.04921,2.04593,2.04904,8000000.0
2008-03-31 04:35:00,2.04623,2.04961,2.04623,2.04961,7000000.0
2008-03-31 04:36:00,2.04946,2.04946,2.04587,2.04587,8000000.0
2008-03-31 04:37:00,2.04988,2.04988,2.0465,2.04915,9000000.0
2008-03-31 04:38:00,2.04995,2.05007,2.04994,2.05007,6000000.0
2008-03-31 04:40:00,2.04639,2.04916,2.04639,2.04916,8000000.0
2008-03-31 04:41:00,2.0456,2.04963,2.0456,2.04963,7000000.0
2008-03-31 04:42:00,2.04927,2.04969,2.04604,2.04969,10000000.0
2008-03-31 04:43:00,2.04981,2.04987,2.04585,2.04987,17000000.0
2008-03-31 04:44:00,2.04594,2.04996,2.04586,2.04996,15000000.0
2008-03-31 04:45:00,2.05042,2.05042,2.04652,2.04986,12000000.0
2008-03-31 04:46:00,2.04608,2.05022,2.04608,2.05022,11000000.0
2008-03-31 04:47:00,2.04698,2.04856,2.04568,2.04568,8000000.0
2008-03-31 04:48:00,2.04595,2.0502,2.04585,2.0502,12000000.0
2008-03-31 04:49:00,2.05016,2.05048,2.04714,2.04996,8000000.0
2008-03-31 04:50:00,2.04572,2.05025,2.04572,2.05025,9000000.0
2008-03-31 04:51:00,2.04549,2.05011,2.04549,2.05011,8000000.0
2008-03-31 04:52:00,2.04575,2.04983,2.04575,2.04983,12000000.0
2008-03-31 04:53:00,2.04673,2.04947,2.04665,2.04947,9000000.0
2008-03-31 04:54:00,2.05033,2.05047,2.05033,2.05037,9000000.0
2008-03-31 04:55:00,2.04678,2.04922,2.04622,2.04622,7000000.0
2008-03-31 04:56:00,2.04565,2.04567,2.04553,2.04566,9000000.0
2008-03-31 04:58:00,2.04569,2.05013,2.04569,2.05013,10000000.0
2008-03-31 04:59:00,2.04589,2.05002,2.04589,2.0467,11000000.0
2008-03-31 05:00:00,2.05055,2.05099,2.04724,2.05099,10000000.0
2008-03-31 05:01:00,2.04793,2.04978,2.04697,2.04699,8000000.0
2008-03-31 05:02:00,2.04848,2.05124,2.04803,2.05124,11000000.0
2008-03-31 05:03:00,2.04692,2.0513,2.04692,2.0513,12000000.0
2008-03-31 05:04:00,2.04761,2.05035,2.04705,2.04705,8000000.0
2008-03-31 05:05:00,2.04771,2.04948,2.04656,2.04656,9000000.0
2008-03-31 05:06:00,2.05002,2.05112,2.0484,2.05112,7000000.0
2008-03-31 05:07:00,2.04994,2.0504,2.04742,2.0504,7000000.0
2008-03-31 05:08:00,2.04689,2.05093,2.04689,2.05093,8000000.0
2008-03-31 05:09:00,2.04713,2.05021,2.04655,2.04655,10000000.0
2008-03-31 05:10:00,2.04661,2.05069,2.04661,2.05069,10000000.0
2008-03-31 05:11:00,2.05087,2.05087,2.04701,2.04701,10000000.0
2008-03-31 05:12:00,2.04641,2.05123,2.04641,2.05123,10000000.0
2008-03-31 05:13:00,2.05165,2.05167,2.04826,2.05101,8000000.0
2008-03-31 05:14:00,2.05214,2.05214,2.04729,2.04729,10000000.0
2008-03-31 05:15:00,2.05151,2.05154,2.04869,2.05154,7000000.0
2008-03-31 05:16:00,2.0476,2.05251,2.0476,2.05223,7000000.0
2008-03-31 05:17:00,2.05215,2.05215,2.04872,2.05209,10000000.0
2008-03-31 05:18:00,2.04812,2.05231,2.04812,2.05231,12000000.0
2008-03-31 05:19:00,2.05131,2.05131,2.04851,2.04851,9000000.0
2008-03-31 05:20:00,2.0527,2.0527,2.04913,2.05238,10000000.0
2008-03-31 05:21:00,2.04919,2.05183,2.04919,2.05183,8000000.0
2008-03-31 05:22:00,2.04807,2.05176,2.04807,2.05176,8000000.0
2008-03-31 05:23:00,2.04758,2.05231,2.04758,2.05223,9000000.0
2008-03-31 05:24:00,2.04735,2.05201,2.04735,2.05201,9000000.0
2008-03-31 05:25:00,2.04808,2.05222,2.04808,2.05222,8000000.0
2008-03-31 05:26:00,2.05155,2.05155,2.04776,2.04776,10000000.0
2008-03-31 05:27:00,2.05169,2.05169,2.04796,2.05144,11000000.0
2008-03-31 05:28:00,2.04721,2.05182,2.04721,2.05173,9000000.0
2008-03-31 05:29:00,2.04663,2.05157,2.04663,2.05157,7000000.0
2008-03-31 05:30:00,2.05143,2.05143,2.04644,2.04644,11000000.0
2008-03-31 05:31:00,2.04965,2.05074,2.04778,2.05074,7000000.0
2008-03-31 05:32:00,2.04597,2.05002,2.04597,2.05002,10000000.0
2008-03-31 05:33:00,2.04562,2.0487,2.04562,2.04681,7000000.0
2008-03-31 05:34:00,2.05099,2.05099,2.04671,2.04671,11000000.0
2008-03-31 05:35:00,2.05001,2.05125,2.04827,2.05125,7000000.0
2008-03-31 05:36:00,2.05022,2.05022,2.04742,2.04742,8000000.0
2008-03-31 05:37:00,2.04683,2.05108,2.04683,2.05108,11000000.0
2008-03-31 05:38:00,2.04779,2.05017,2.04779,2.05017,7000000.0
2008-03-31 05:39:00,2.04639,2.05049,2.04639,2.05049,8000000.0
2008-03-31 05:40:00,2.05113,2.05125,2.05097,2.05123,7000000.0
2008-03-31 05:41:00,2.05117,2.05131,2.05117,2.05131,2000000.0
2008-03-31 05:42:00,2.04767,2.05054,2.04767,2.05054,9000000.0
2008-03-31 05:43:00,2.05145,2.05145,2.05128,2.05132,11000000.0
2008-03-31 05:44:00,2.04684,2.05132,2.04684,2.05132,13000000.0
2008-03-31 05:45:00,2.05134,2.05165,2.04813,2.05165,10000000.0
2008-03-31 05:46:00,2.05173,2.05173,2.04735,2.04735,14000000.0
2008-03-31 05:47:00,2.0519,2.0519,2.04862,2.05097,8000000.0
2008-03-31 05:48:00,2.04793,2.05062,2.04793,2.05062,7000000.0
2008-03-31 05:49:00,2.04806,2.05038,2.04806,2.05038,7000000.0
2008-03-31 05:50:00,2.04633,2.05105,2.04633,2.05105,8000000.0
2008-03-31 05:51:00,2.04983,2.05016,2.04713,2.04713,10000000.0
2008-03-31 05:52:00,2.04644,2.05001,2.04644,2.04701,10000000.0
2008-03-31 05:53:00,2.05148,2.05148,2.04751,2.05052,9000000.0
2008-03-31 05:54:00,2.0465,2.05057,2.0465,2.05057,7000000.0
2008-03-31 05:55:00,2.05007,2.0505,2.04753,2.0505,7000000.0
2008-03-31 05:56:00,2.04989,2.05056,2.04764,2.05056,7000000.0
2008-03-31 05:57:00,2.04625,2.05088,2.04625,2.05088,10000000.0
2008-03-31 05:58:00,2.04742,2.0502,2.04726,2.0502,9000000.0
2008-03-31 05:59:00,2.04614,2.0507,2.04614,2.0507,13000000.0
2008-03-31 06:00:00,2.0507,2.05073,2.04737,2.05073,9000000.0
2008-03-31 06:01:00,2.04758,2.04993,2.04716,2.04716,7000000.0
2008-03-31 06:02:00,2.04725,2.05449,2.04725,2.05449,7000000.0
2008-03-31 06:03:00,2.05255,2.05653,2.05255,2.05653,11000000.0
2008-03-31 06:04:00,2.0531,2.0556,2.0531,2.0556,7000000.0
2008-03-31 06:05:00,2.05248,2.05648,2.05248,2.05648,8000000.0
2008-03-31 06:06:00,2.05307,2.05469,2.05155,2.05155,7000000.0
2008-03-31 06:07:00,2.05633,2.05633,2.05299,2.05589,8000000.0
2008-03-31 06:08:00,2.05558,2.05593,2.05341,2.05593,6000000.0
2008-03-31 06:09:00,2.05552,2.05579,2.05388,2.05579,5000000.0
2008-03-31 06:10:00,2.05536,2.05605,2.0529,2.05605,7000000.0
2008-03-31 06:11:00,2.05626,2.05626,2.05231,2.05588,12000000.0
2008-03-31 06:12:00,2.05196,2.05563,2.05187,2.05563,8000000.0
2008-03-31 06:13:00,2.05319,2.05681,2.05319,2.05681,7000000.0
2008-03-31 06:14:00,2.05694,2.05695,2.05647,2.05694,15000000.0
2008-03-31 06:15:00,2.0562,2.05885,2.05399,2.05885,7000000.0
2008-03-31 06:16:00,2.05626,2.05815,2.05468,2.05475,7000000.0
2008-03-31 06:17:00,2.05824,2.0589,2.05596,2.0589,7000000.0
2008-03-31 06:18:00,2.05557,2.05836,2.05498,2.05825,13000000.0
2008-03-31 06:19:00,2.05589,2.05992,2.05589,2.05639,7000000.0
2008-03-31 06:20:00,2.0568,2.05983,2.0568,2.05983,8000000.0
2008-03-31 06:21:00,2.0606,2.0606,2.05646,2.05939,10000000.0
2008-03-31 06:22:00,2.05927,2.05927,2.0553,2.0553,10000000.0
2008-03-31 06:23:00,2.05926,2.05966,2.05609,2.05929,10000000.0
2008-03-31 06:24:00,2.05724,2.05724,2.0539,2.05523,5000000.0
2008-03-31 06:25:00,2.05118,2.05585,2.05118,2.05585,7000000.0
2008-03-31 06:26:00,2.05241,2.05525,2.0522,2.05525,10000000.0
2008-03-31 06:27:00,2.05575,2.05586,2.05574,2.05585,7000000.0
2008-03-31 06:28:00,2.05088,2.05421,2.05088,2.05179,8000000.0
2008-03-31 06:29:00,2.051,2.05547,2.051,2.05547,10000000.0
2008-03-31 06:30:00,2.05356,2.0595,2.05295,2.05941,7000000.0
2008-03-31 06:31:00,2.05346,2.05806,2.05226,2.05761,8000000.0
2008-03-31 06:32:00,2.05407,2.05584,2.0524,2.0524,9000000.0
2008-03-31 06:33:00,2.05253,2.05689,2.05253,2.05689,8000000.0
2008-03-31 06:34:00,2.05658,2.05659,2.05316,2.05659,18000000.0
2008-03-31 06:36:00,2.05236,2.05236,2.05224,2.05235,7000000.0
2008-03-31 06:37:00,2.05438,2.05574,2.05347,2.05529,7000000.0
2008-03-31 06:38:00,2.05487,2.05555,2.05266,2.05555,7000000.0
2008-03-31 06:39:00,2.05162,2.05578,2.05162,2.05578,8000000.0
2008-03-31 06:41:00,2.05593,2.05596,2.05583,2.05596,7000000.0
2008-03-31 06:42:00,2.05483,2.05589,2.053,2.05589,7000000.0
2008-03-31 06:43:00,2.05584,2.05588,2.0527,2.0555,8000000.0
2008-03-31 06:44:00,2.0516,2.05661,2.0516,2.05661,7000000.0
2008-03-31 06:45:00,2.0566,2.05669,2.05654,2.05665,7000000.0
2008-03-31 06:46:00,2.05628,2.05628,2.05352,2.05532,7000000.0
2008-03-31 06:47:00,2.05613,2.05629,2.05613,2.05624,6000000.0
2008-03-31 06:48:00,2.05268,2.05482,2.05225,2.05225,7000000.0
2008-03-31 06:49:00,2.05169,2.05626,2.05169,2.05626,7000000.0
2008-03-31 06:50:00,2.05163,2.05615,2.05163,2.05615,10000000.0
2008-03-31 06:51:00,2.05527,2.05553,2.05244,2.05553,9000000.0
2008-03-31 06:52:00,2.05184,2.05619,2.05184,2.05619,11000000.0
2008-03-31 06:53:00,2.0525,2.05635,2.0525,2.05635,11000000.0
2008-03-31 06:54:00,2.05317,2.056,2.05298,2.056,11000000.0
2008-03-31 06:55:00,2.05153,2.05428,2.05153,2.05289,7000000.0
2008-03-31 06:56:00,2.05557,2.05557,2.05201,2.05201,7000000.0
2008-03-31 06:57:00,2.0519,2.0563,2.0519,2.0563,11000000.0
2008-03-31 06:58:00,2.05258,2.05586,2.05232,2.05232,11000000.0
2008-03-31 06:59:00,2.05587,2.05587,2.05181,2.05181,11000000.0
2008-03-31 07:00:00,2.05577,2.05628,2.05241,2.05241,8000000.0
2008-03-31 07:01:00,2.05262,2.05554,2.05262,2.05554,8000000.0
2008-03-31 07:03:00,2.05184,2.0558,2.05184,2.0558,8000000.0
2008-03-31 07:04:00,2.05257,2.0544,2.0518,2.0518,10000000.0
2008-03-31 07:05:00,2.05186,2.05586,2.05186,2.05586,8000000.0
2008-03-31 07:06:00,2.05185,2.05461,2.05185,2.05461,7000000.0
2008-03-31 07:07:00,2.05219,2.05437,2.05136,2.05136,7000000.0
2008-03-31 07:08:00,2.05078,2.05521,2.05078,2.05521,9000000.0
2008-03-31 07:09:00,2.0518,2.05405,2.05084,2.05084,7000000.0
2008-03-31 07:10:00,2.05065,2.05486,2.05065,2.05486,10000000.0
2008-03-31 07:11:00,2.05061,2.05525,2.05061,2.05525,8000000.0
2008-03-31 07:12:00,2.05175,2.05535,2.05175,2.05535,7000000.0
2008-03-31 07:13:00,2.05166,2.05346,2.05065,2.05067,9000000.0
2008-03-31 07:14:00,2.05112,2.05462,2.05112,2.05462,12000000.0
2008-03-31 07:15:00,2.05542,2.05542,2.05098,2.05468,11000000.0
2008-03-31 07:16:00,2.05158,2.05503,2.05158,2.05503,7000000.0
2008-03-31 07:17:00,2.05115,2.05295,2.05004,2.05004,7000000.0
2008-03-31 07:18:00,2.0538,2.0538,2.05059,2.05374,9000000.0
2008-03-31 07:19:00,2.04982,2.05425,2.04974,2.05425,9000000.0
2008-03-31 07:20:00,2.05076,2.05456,2.05076,2.05456,8000000.0
2008-03-31 07:21:00,2.05055,2.05423,2.05055,2.05423,18000000.0
2008-03-31 07:22:00,2.05123,2.05441,2.05123,2.05441,12000000.0
2008-03-31 07:23:00,2.05089,2.05443,2.05083,2.05083,15000000.0
2008-03-31 07:24:00,2.05145,2.05359,2.05103,2.05359,8000000.0
2008-03-31 07:25:00,2.05089,2.0533,2.04968,2.04968,8000000.0
2008-03-31 07:26:00,2.05249,2.05266,2.04989,2.05266,7000000.0
2008-03-31 07:27:00,2.04857,2.05287,2.04857,2.05287,9000000.0
2008-03-31 07:28:00,2.0479,2.05215,2.04756,2.05185,8000000.0
2008-03-31 07:29:00,2.04687,2.05192,2.04687,2.05192,14000000.0
2008-03-31 07:30:00,2.05202,2.05227,2.04861,2.05157,11000000.0
2008-03-31 07:31:00,2.04749,2.05097,2.04749,2.04782,11000000.0
2008-03-31 07:32:00,2.04807,2.05192,2.04807,2.05192,8000000.0
2008-03-31 07:33:00,2.04827,2.04972,2.04581,2.04581,8000000.0
2008-03-31 07:34:00,2.0462,2.04964,2.04617,2.04681,9000000.0
2008-03-31 07:35:00,2.05094,2.05115,2.04816,2.05033,7000000.0
2008-03-31 07:36:00,2.0517,2.05172,2.04651,2.04651,10000000.0
2008-03-31 07:37:00,2.05019,2.05019,2.04697,2.04974,8000000.0
2008-03-31 07:38:00,2.04625,2.05037,2.04625,2.05035,8000000.0
2008-03-31 07:39:00,2.04606,2.05028,2.04606,2.05026,11000000.0
2008-03-31 07:40:00,2.04597,2.049,2.04597,2.04614,8000000.0
2008-03-31 07:41:00,2.04678,2.04852,2.04644,2.04644,5000000.0
2008-03-31 07:42:00,2.05018,2.05018,2.04609,2.04609,7000000.0
2008-03-31 07:43:00,2.04593,2.04966,2.04593,2.0464,10000000.0
2008-03-31 07:44:00,2.04611,2.04969,2.04611,2.04627,11000000.0
2008-03-31 07:45:00,2.0486,2.0497,2.04693,2.0497,7000000.0
2008-03-31 07:46:00,2.0463,2.04942,2.0463,2.04942,8000000.0
2008-03-31 07:47:00,2.04935,2.04935,2.0455,2.0455,8000000.0
2008-03-31 07:48:00,2.04663,2.04921,2.04609,2.04921,9000000.0
2008-03-31 07:49:00,2.04869,2.04869,2.0452,2.0452,7000000.0
2008-03-31 07:50:00,2.04933,2.04933,2.0457,2.04905,13000000.0
2008-03-31 07:51:00,2.04488,2.04938,2.04488,2.04938,8000000.0
2008-03-31 07:52:00,2.04888,2.04888,2.04535,2.04872,11000000.0
2008-03-31 07:53:00,2.04755,2.04823,2.04546,2.04823,7000000.0
2008-03-31 07:54:00,2.04532,2.04745,2.04381,2.04381,7000000.0
2008-03-31 07:55:00,2.04671,2.04728,2.0448,2.04728,6000000.0
2008-03-31 07:56:00,2.04392,2.04843,2.04392,2.04843,7000000.0
2008-03-31 07:57:00,2.04533,2.04891,2.04533,2.04891,9000000.0
2008-03-31 07:58:00,2.04503,2.04871,2.04503,2.04871,10000000.0
2008-03-31 07:59:00,2.04574,2.04743,2.04479,2.04479,7000000.0
2008-03-31 08:00:00,2.04744,2.04841,2.04559,2.04559,10000000.0
2008-03-31 08:01:00,2.04889,2.04889,2.04482,2.04482,11000000.0
2008-03-31 08:02:00,2.04537,2.04895,2.04537,2.04895,11000000.0
2008-03-31 08:03:00,2.04808,2.04817,2.0447,2.0447,11000000.0
2008-03-31 08:04:00,2.04473,2.0489,2.04473,2.04884,8000000.0
2008-03-31 08:05:00,2.04323,2.04755,2.04323,2.04728,9000000.0
2008-03-31 08:06:00,2.04437,2.04437,2.03833,2.04051,7000000.0
2008-03-31 08:07:00,2.04594,2.04594,2.04256,2.04504,8000000.0
2008-03-31 08:08:00,2.04156,2.04646,2.04156,2.04646,11000000.0
2008-03-31 08:09:00,2.04313,2.04637,2.04313,2.04637,7000000.0
2008-03-31 08:10:00,2.04268,2.04692,2.04268,2.04367,11000000.0
2008-03-31 08:11:00,2.04674,2.0477,2.04497,2.04749,7000000.0
2008-03-31 08:12:00,2.04332,2.04804,2.04332,2.04804,7000000.0
2008-03-31 08:13:00,2.04411,2.04904,2.04411,2.04904,9000000.0
2008-03-31 08:14:00,2.04472,2.04929,2.04472,2.04929,11000000.0
2008-03-31 08:15:00,2.04936,2.04957,2.04636,2.0493,8000000.0
2008-03-31 08:16:00,2.04591,2.04953,2.04591,2.04953,10000000.0
2008-03-31 08:17:00,2.04637,2.04868,2.04637,2.04868,7000000.0
2008-03-31 08:18:00,2.04605,2.04924,2.04605,2.04921,7000000.0
2008-03-31 08:19:00,2.04553,2.04979,2.04553,2.04968,9000000.0
2008-03-31 08:20:00,2.04918,2.04918,2.04491,2.04491,9000000.0
2008-03-31 08:21:00,2.04924,2.04931,2.04535,2.04535,8000000.0
2008-03-31 08:22:00,2.04906,2.04938,2.04551,2.04564,11000000.0
2008-03-31 08:23:00,2.049,2.04997,2.04704,2.04997,9000000.0
2008-03-31 08:24:00,2.0468,2.04904,2.04645,2.04904,8000000.0
2008-03-31 08:25:00,2.04517,2.05012,2.04502,2.05012,8000000.0
2008-03-31 08:26:00,2.04748,2.0537,2.04748,2.05349,10000000.0
2008-03-31 08:27:00,2.05016,2.05348,2.05002,2.05348,10000000.0
2008-03-31 08:28:00,2.05356,2.05357,2.05026,2.05357,9000000.0
2008-03-31 08:29:00,2.05034,2.05375,2.05007,2.05007,8000000.0
2008-03-31 08:30:00,2.05354,2.05368,2.05035,2.05344,10000000.0
2008-03-31 08:31:00,2.04951,2.05403,2.04951,2.05403,9000000.0
2008-03-31 08:32:00,2.04916,2.05283,2.04912,2.0493,11000000.0
2008-03-31 08:33:00,2.0495,2.05423,2.0495,2.05423,10000000.0
2008-03-31 08:34:00,2.05199,2.05653,2.05199,2.05633,7000000.0
2008-03-31 08:35:00,2.0523,2.0562,2.0523,2.0562,10000000.0
2008-03-31 08:36:00,2.05393,2.05787,2.05393,2.05787,7000000.0
2008-03-31 08:37:00,2.05818,2.05832,2.05431,2.05443,11000000.0
2008-03-31 08:38:00,2.05881,2.05891,2.05388,2.05388,8000000.0
2008-03-31 08:39:00,2.05492,2.05741,2.05422,2.05738,11000000.0
2008-03-31 08:40:00,2.0569,2.05796,2.05501,2.05796,9000000.0
2008-03-31 08:41:00,2.05324,2.05733,2.05303,2.05701,10000000.0
2008-03-31 08:42:00,2.05728,2.05728,2.05214,2.05226,11000000.0
2008-03-31 08:43:00,2.05552,2.05581,2.05255,2.05255,10000000.0
2008-03-31 08:44:00,2.05544,2.05563,2.05224,2.05224,10000000.0
2008-03-31 08:45:00,2.0546,2.05776,2.05339,2.05776,10000000.0
2008-03-31 08:46:00,2.05706,2.05915,2.05417,2.05915,12000000.0
2008-03-31 08:47:00,2.05467,2.0588,2.05467,2.05664,7000000.0
2008-03-31 08:48:00,2.05946,2.05946,2.05524,2.0593,8000000.0
2008-03-31 08:49:00,2.05444,2.05922,2.05434,2.05922,7000000.0
2008-03-31 08:50:00,2.05509,2.05796,2.0532,2.0532,11000000.0
2008-03-31 08:51:00,2.05418,2.05622,2.05305,2.05366,10000000.0
2008-03-31 08:52:00,2.05532,2.0581,2.05532,2.05551,7000000.0
2008-03-31 08:53:00,2.05998,2.06007,2.05567,2.05578,7000000.0
2008-03-31 08:54:00,2.05737,2.05963,2.05613,2.05716,9000000.0
2008-03-31 08:55:00,2.06137,2.06149,2.05811,2.06149,10000000.0
2008-03-31 08:56:00,2.05847,2.06394,2.05847,2.06077,9000000.0
2008-03-31 08:57:00,2.06281,2.06771,2.06281,2.06771,7000000.0
2008-03-31 08:58:00,2.06305,2.06678,2.06245,2.06351,11000000.0
2008-03-31 08:59:00,2.06825,2.06878,2.0643,2.06453,9000000.0
2008-03-31 09:00:00,2.06695,2.07293,2.06695,2.07293,8000000.0
2008-03-31 09:01:00,2.07102,2.07317,2.07018,2.07317,8000000.0
2008-03-31 09:02:00,2.07175,2.07218,2.06881,2.07143,7000000.0
2008-03-31 09:03:00,2.06886,2.06983,2.06671,2.06968,11000000.0
2008-03-31 09:04:00,2.06519,2.07028,2.06519,2.07028,7000000.0
2008-03-31 09:05:00,2.06868,2.07196,2.06695,2.07196,11000000.0
2008-03-31 09:06:00,2.0681,2.07039,2.06773,2.07039,8000000.0
2008-03-31 09:07:00,2.07065,2.07065,2.0652,2.0652,7000000.0
2008-03-31 09:08:00,2.06428,2.06894,2.06402,2.06894,8000000.0
2008-03-31 09:09:00,2.06793,2.06898,2.06581,2.06581,11000000.0
2008-03-31 09:10:00,2.07091,2.07153,2.06638,2.06725,12000000.0
2008-03-31 09:11:00,2.0678,2.07334,2.0678,2.07334,8000000.0
2008-03-31 09:12:00,2.07269,2.07269,2.06779,2.06869,8000000.0
2008-03-31 09:13:00,2.07029,2.07164,2.06737,2.06739,7000000.0
2008-03-31 09:14:00,2.07066,2.07193,2.06882,2.07193,8000000.0
2008-03-31 09:15:00,2.07152,2.07152,2.06696,2.0694,8000000.0
2008-03-31 09:16:00,2.06483,2.06971,2.06478,2.06933,10000000.0
2008-03-31 09:17:00,2.06576,2.06769,2.06343,2.06343,11000000.0
2008-03-31 09:18:00,2.06741,2.06741,2.06265,2.06265,9000000.0
2008-03-31 09:19:00,2.06838,2.0692,2.06745,2.06868,7000000.0
2008-03-31 09:20:00,2.06753,2.0719,2.06753,2.0719,8000000.0
2008-03-31 09:21:00,2.07119,2.07152,2.06944,2.06944,9000000.0
2008-03-31 09:22:00,2.06915,2.07098,2.06909,2.07046,11000000.0
2008-03-31 09:23:00,2.06908,2.0698,2.06844,2.06853,7000000.0
2008-03-31 09:24:00,2.06975,2.07067,2.06816,2.07067,7000000.0
2008-03-31 09:25:00,2.07066,2.07066,2.06959,2.07058,7000000.0
2008-03-31 09:26:00,2.06939,2.07095,2.06939,2.06982,9000000.0
2008-03-31 09:27:00,2.07095,2.07128,2.06949,2.07001,13000000.0
2008-03-31 09:28:00,2.07183,2.07198,2.07051,2.07106,8000000.0
2008-03-31 09:29:00,2.06972,2.07125,2.06961,2.07125,7000000.0
2008-03-31 09:30:00,2.07031,2.07075,2.06913,2.07009,9000000.0
2008-03-31 09:31:00,2.06862,2.06915,2.06583,2.06689,10000000.0
2008-03-31 09:32:00,2.06449,2.06613,2.06402,2.0656,7000000.0
2008-03-31 09:33:00,2.06412,2.0654,2.06412,2.06435,10000000.0
2008-03-31 09:34:00,2.06548,2.06725,2.06481,2.06725,7000000.0
2008-03-31 09:35:00,2.06757,2.0683,2.0659,2.06595,7000000.0
2008-03-31 09:36:00,2.06718,2.06747,2.0662,2.0674,7000000.0
2008-03-31 09:37:00,2.06692,2.06728,2.06632,2.06728,9000000.0
2008-03-31 09:38:00,2.06579,2.06759,2.06568,2.06747,8000000.0
2008-03-31 09:39:00,2.06678,2.06738,2.06605,2.06738,8000000.0
2008-03-31 09:40:00,2.06767,2.06824,2.06631,2.068,11000000.0
2008-03-31 09:41:00,2.06617,2.0684,2.06617,2.0684,8000000.0
2008-03-31 09:42:00,2.06685,2.06836,2.06668,2.06668,11000000.0
2008-03-31 09:43:00,2.06742,2.06823,2.06662,2.06756,7000000.0
2008-03-31 09:44:00,2.06568,2.06741,2.06534,2.06641,9000000.0
2008-03-31 09:45:00,2.06426,2.06602,2.06424,2.06478,7000000.0
2008-03-31 09:46:00,2.06641,2.06654,2.06529,2.06639,7000000.0
2008-03-31 09:47:00,2.06715,2.06747,2.06564,2.06589,10000000.0
2008-03-31 09:48:00,2.0657,2.06817,2.0657,2.06817,9000000.0
2008-03-31 09:49:00,2.06712,2.06909,2.06712,2.06821,9000000.0
2008-03-31 09:50:00,2.06915,2.06925,2.06809,2.06809,9000000.0
2008-03-31 09:51:00,2.06825,2.07052,2.06825,2.06924,9000000.0
2008-03-31 09:52:00,2.07084,2.07314,2.06987,2.07314,8000000.0
2008-03-31 09:53:00,2.07249,2.07316,2.07147,2.07205,9000000.0
2008-03-31 09:54:00,2.07193,2.07574,2.07193,2.07543,7000000.0
2008-03-31 09:55:00,2.07686,2.07686,2.07525,2.07603,7000000.0
2008-03-31 09:56:00,2.07426,2.076,2.07398,2.07593,7000000.0
2008-03-31 09:57:00,2.07409,2.07549,2.07353,2.07353,7000000.0
2008-03-31 09:58:00,2.07377,2.07477,2.07226,2.07265,10000000.0
2008-03-31 09:59:00,2.07424,2.07424,2.07173,2.07324,11000000.0
2008-03-31 10:00:00,2.07165,2.0728,2.07138,2.07181,7000000.0
2008-03-31 10:01:00,2.07112,2.07337,2.07112,2.07206,10000000.0
2008-03-31 10:02:00,2.07421,2.07442,2.07191,2.07292,9000000.0
2008-03-31 10:03:00,2.07143,2.0722,2.07076,2.07082,8000000.0
2008-03-31 10:04:00,2.07113,2.07233,2.07084,2.07084,9000000.0
2008-03-31 10:05:00,2.07014,2.07232,2.07014,2.07232,9000000.0
2008-03-31 10:06:00,2.07071,2.07235,2.0707,2.07151,8000000.0
2008-03-31 10:07:00,2.07203,2.07448,2.07203,2.07298,9000000.0
2008-03-31 10:08:00,2.07539,2.07597,2.07363,2.07444,9000000.0
2008-03-31 10:09:00,2.07592,2.0776,2.07535,2.07729,10000000.0
2008-03-31 10:10:00,2.07784,2.07822,2.07605,2.07605,11000000.0
2008-03-31 10:11:00,2.07775,2.07775,2.07603,2.07729,9000000.0
2008-03-31 10:12:00,2.07563,2.07663,2.07469,2.07469,7000000.0
2008-03-31 10:13:00,2.0743,2.07564,2.074,2.07561,18000000.0
2008-03-31 10:14:00,2.07525,2.07592,2.07466,2.07512,9000000.0
2008-03-31 10:15:00,2.07527,2.07708,2.07488,2.07708,8000000.0
2008-03-31 10:16:00,2.07775,2.07823,2.07603,2.07631,8000000.0
2008-03-31 10:17:00,2.07856,2.07856,2.07649,2.07649,8000000.0
2008-03-31 10:18:00,2.07655,2.07902,2.07642,2.07902,7000000.0
2008-03-31 10:19:00,2.07807,2.07982,2.07807,2.07958,7000000.0
2008-03-31 10:20:00,2.07814,2.08127,2.07814,2.08127,8000000.0
2008-03-31 10:21:00,2.07969,2.08041,2.07908,2.08041,7000000.0
2008-03-31 10:22:00,2.08178,2.08265,2.08008,2.0807,7000000.0
2008-03-31 10:23:00,2.08315,2.08315,2.08109,2.08109,12000000.0
2008-03-31 10:24:00,2.0807,2.08172,2.08022,2.08065,7000000.0
2008-03-31 10:25:00,2.08103,2.08325,2.08103,2.08324,7000000.0
2008-03-31 10:26:00,2.0832,2.0832,2.07929,2.08064,8000000.0
2008-03-31 10:27:00,2.08108,2.08112,2.07902,2.07995,7000000.0
2008-03-31 10:28:00,2.07905,2.08023,2.07837,2.07837,7000000.0
2008-03-31 10:29:00,2.08049,2.08063,2.07891,2.07986,7000000.0
2008-03-31 10:30:00,2.07968,2.0812,2.07905,2.0812,7000000.0
2008-03-31 10:31:00,2.07903,2.08084,2.07902,2.08055,8000000.0
2008-03-31 10:32:00,2.07869,2.08025,2.07821,2.07821,11000000.0
2008-03-31 10:33:00,2.0795,2.08011,2.07865,2.08011,10000000.0
2008-03-31 10:34:00,2.07875,2.07972,2.0784,2.07972,9000000.0
2008-03-31 10:35:00,2.07946,2.08022,2.07891,2.08022,9000000.0
2008-03-31 10:36:00,2.0787,2.07954,2.07811,2.07831,8000000.0
2008-03-31 10:37:00,2.0794,2.08042,2.07842,2.08,13000000.0
2008-03-31 10:38:00,2.07854,2.08121,2.07854,2.08121,7000000.0
2008-03-31 10:39:00,2.07904,2.08087,2.07887,2.08079,7000000.0
2008-03-31 10:40:00,2.07891,2.08009,2.07839,2.07839,10000000.0
2008-03-31 10:41:00,2.07986,2.07993,2.07839,2.07993,8000000.0
2008-03-31 10:42:00,2.08049,2.08061,2.07918,2.08061,8000000.0
2008-03-31 10:43:00,2.07924,2.08047,2.07909,2.08047,8000000.0
2008-03-31 10:44:00,2.08101,2.08101,2.07914,2.0804,9000000.0
2008-03-31 10:45:00,2.07931,2.08017,2.07787,2.07799,12000000.0
2008-03-31 10:46:00,2.07964,2.0797,2.07812,2.0797,11000000.0
2008-03-31 10:47:00,2.07838,2.07982,2.07838,2.07982,8000000.0
2008-03-31 10:48:00,2.07836,2.0805,2.07836,2.07938,11000000.0
2008-03-31 10:49:00,2.08177,2.08177,2.07964,2.08036,7000000.0
2008-03-31 10:50:00,2.07929,2.0801,2.0789,2.07985,9000000.0
2008-03-31 10:51:00,2.08032,2.08042,2.07897,2.07999,7000000.0
2008-03-31 10:52:00,2.08014,2.08043,2.07922,2.08043,9000000.0
2008-03-31 10:53:00,2.08016,2.08136,2.07905,2.08136,8000000.0
2008-03-31 10:54:00,2.08026,2.08083,2.07939,2.07939,10000000.0
2008-03-31 10:55:00,2.08083,2.08109,2.07907,2.07907,11000000.0
2008-03-31 10:56:00,2.08013,2.08056,2.07945,2.07945,8000000.0
2008-03-31 10:57:00,2.08052,2.08055,2.07897,2.07897,8000000.0
2008-03-31 10:58:00,2.08078,2.08096,2.07854,2.07949,8000000.0
2008-03-31 10:59:00,2.07933,2.08085,2.0786,2.07994,8000000.0
2008-03-31 11:00:00,2.0785,2.07968,2.07828,2.07908,8000000.0
2008-03-31 11:01:00,2.08064,2.08064,2.07888,2.08006,10000000.0
2008-03-31 11:02:00,2.07814,2.08025,2.0781,2.07945,8000000.0
2008-03-31 11:03:00,2.07887,2.08073,2.07887,2.08073,8000000.0
2008-03-31 11:04:00,2.07884,2.08056,2.07884,2.08027,7000000.0
2008-03-31 11:05:00,2.07863,2.08025,2.07863,2.0791,9000000.0
2008-03-31 11:06:00,2.07989,2.08072,2.07915,2.07924,10000000.0
2008-03-31 11:07:00,2.08007,2.08007,2.07864,2.0791,11000000.0
2008-03-31 11:08:00,2.07963,2.08006,2.07849,2.07929,7000000.0
2008-03-31 11:09:00,2.07753,2.07993,2.07753,2.07993,9000000.0
2008-03-31 11:10:00,2.07863,2.07934,2.07804,2.07804,8000000.0
2008-03-31 11:11:00,2.07857,2.0799,2.07857,2.0799,9000000.0
2008-03-31 11:12:00,2.07893,2.07959,2.07863,2.07959,7000000.0
2008-03-31 11:13:00,2.0787,2.08031,2.0787,2.08031,10000000.0
2008-03-31 11:14:00,2.0803,2.08146,2.07972,2.08146,7000000.0
2008-03-31 11:15:00,2.08068,2.08121,2.08,2.08003,7000000.0
2008-03-31 11:16:00,2.08013,2.08228,2.07935,2.08228,11000000.0
2008-03-31 11:17:00,2.08283,2.08375,2.08185,2.08375,8000000.0
2008-03-31 11:18:00,2.0827,2.0861,2.0827,2.08496,11000000.0
2008-03-31 11:19:00,2.08475,2.08604,2.0843,2.0843,8000000.0
2008-03-31 11:20:00,2.08503,2.08517,2.08197,2.08197,7000000.0
2008-03-31 11:21:00,2.0817,2.08393,2.0817,2.08393,8000000.0
2008-03-31 11:22:00,2.0839,2.0839,2.08237,2.08319,7000000.0
2008-03-31 11:23:00,2.08345,2.08345,2.08161,2.08243,8000000.0
2008-03-31 11:24:00,2.08224,2.08252,2.08032,2.08033,7000000.0
2008-03-31 11:25:00,2.082,2.082,2.07955,2.07955,8000000.0
2008-03-31 11:26:00,2.08065,2.0813,2.08028,2.08032,8000000.0
2008-03-31 11:27:00,2.08121,2.082,2.08054,2.082,9000000.0
2008-03-31 11:28:00,2.08085,2.08132,2.07886,2.07909,9000000.0
2008-03-31 11:29:00,2.07965,2.08034,2.07801,2.07989,11000000.0
2008-03-31 11:30:00,2.07817,2.07938,2.07743,2.0792,7000000.0
2008-03-31 11:31:00,2.07887,2.07947,2.07826,2.07947,8000000.0
2008-03-31 11:32:00,2.07761,2.07916,2.07751,2.07916,7000000.0
2008-03-31 11:33:00,2.07745,2.07926,2.07745,2.07917,8000000.0
2008-03-31 11:34:00,2.07802,2.07917,2.07802,2.07917,8000000.0
2008-03-31 11:35:00,2.07772,2.07929,2.07768,2.07926,7000000.0
2008-03-31 11:36:00,2.07896,2.07944,2.07805,2.07935,9000000.0
2008-03-31 11:37:00,2.07826,2.07979,2.07826,2.07979,11000000.0
2008-03-31 11:38:00,2.07844,2.08001,2.07844,2.07875,12000000.0
2008-03-31 11:39:00,2.07864,2.08023,2.07835,2.08008,12000000.0
2008-03-31 11:40:00,2.07811,2.07996,2.07801,2.07964,8000000.0
2008-03-31 11:41:00,2.07932,2.07958,2.0782,2.07958,11000000.0
2008-03-31 11:42:00,2.0797,2.0798,2.07821,2.07952,9000000.0
2008-03-31 11:43:00,2.07818,2.07954,2.07802,2.07954,9000000.0
2008-03-31 11:44:00,2.07825,2.0808,2.07825,2.08042,8000000.0
2008-03-31 11:45:00,2.07974,2.08317,2.07974,2.08317,11000000.0
2008-03-31 11:46:00,2.08211,2.08347,2.08159,2.08159,12000000.0
2008-03-31 11:47:00,2.08035,2.08194,2.07995,2.08119,7000000.0
2008-03-31 11:48:00,2.08021,2.08051,2.0791,2.07961,10000000.0
2008-03-31 11:49:00,2.08145,2.08175,2.08011,2.08134,8000000.0
2008-03-31 11:50:00,2.08048,2.08229,2.08038,2.08229,11000000.0
2008-03-31 11:51:00,2.08214,2.08237,2.08121,2.08121,9000000.0
2008-03-31 11:52:00,2.08266,2.08266,2.08119,2.08119,13000000.0
2008-03-31 11:53:00,2.08175,2.0823,2.08135,2.0823,8000000.0
2008-03-31 11:54:00,2.08236,2.08236,2.0813,2.08212,7000000.0
2008-03-31 11:55:00,2.08092,2.08125,2.07976,2.08043,7000000.0
2008-03-31 11:56:00,2.07947,2.08086,2.07947,2.08086,7000000.0
2008-03-31 11:57:00,2.07953,2.08048,2.07908,2.07908,7000000.0
2008-03-31 11:58:00,2.08001,2.08001,2.07891,2.07969,7000000.0
2008-03-31 11:59:00,2.07847,2.07929,2.07811,2.07831,7000000.0
2008-03-31 12:00:00,2.07972,2.08016,2.07824,2.07929,10000000.0
2008-03-31 12:01:00,2.08047,2.08052,2.07956,2.07956,7000000.0
2008-03-31 12:02:00,2.08088,2.08088,2.07904,2.08013,9000000.0
2008-03-31 12:03:00,2.07856,2.07971,2.0784,2.07876,7000000.0
2008-03-31 12:04:00,2.08025,2.08025,2.0789,2.07973,7000000.0
2008-03-31 12:05:00,2.07824,2.07991,2.07816,2.07991,10000000.0
2008-03-31 12:06:00,2.07832,2.07972,2.07798,2.07972,9000000.0
2008-03-31 12:07:00,2.07828,2.07963,2.07828,2.07962,10000000.0
2008-03-31 12:08:00,2.07915,2.07915,2.07729,2.07729,8000000.0
2008-03-31 12:09:00,2.07893,2.07893,2.07736,2.07842,9000000.0
2008-03-31 12:10:00,2.07626,2.0777,2.07588,2.0774,7000000.0
2008-03-31 12:11:00,2.07502,2.07753,2.07494,2.07753,8000000.0
2008-03-31 12:12:00,2.07513,2.07676,2.07511,2.07674,11000000.0
2008-03-31 12:13:00,2.07499,2.07711,2.07485,2.07711,7000000.0
2008-03-31 12:14:00,2.07603,2.0779,2.07603,2.07741,7000000.0
2008-03-31 12:15:00,2.07751,2.07806,2.07647,2.07754,9000000.0
2008-03-31 12:16:00,2.07642,2.07682,2.0752,2.0752,11000000.0
2008-03-31 12:17:00,2.07483,2.07649,2.07483,2.07617,8000000.0
2008-03-31 12:18:00,2.07524,2.0765,2.07524,2.0765,8000000.0
2008-03-31 12:19:00,2.07567,2.07709,2.0756,2.07709,9000000.0
2008-03-31 12:20:00,2.07607,2.07686,2.07538,2.07583,9000000.0
2008-03-31 12:21:00,2.07784,2.07788,2.07642,2.07788,10000000.0
2008-03-31 12:22:00,2.07751,2.07751,2.07496,2.07591,9000000.0
2008-03-31 12:23:00,2.07425,2.07542,2.07405,2.07434,12000000.0
2008-03-31 12:24:00,2.07488,2.07488,2.07365,2.07457,7000000.0
2008-03-31 12:25:00,2.07127,2.07334,2.07082,2.07122,9000000.0
2008-03-31 12:26:00,2.07032,2.07174,2.06962,2.06962,10000000.0
2008-03-31 12:27:00,2.07088,2.07115,2.06991,2.07093,10000000.0
2008-03-31 12:28:00,2.06973,2.07221,2.06973,2.07221,10000000.0
2008-03-31 12:29:00,2.07081,2.07352,2.07068,2.07352,7000000.0
2008-03-31 12:30:00,2.07262,2.07334,2.07225,2.07311,11000000.0
2008-03-31 12:31:00,2.07198,2.07353,2.07198,2.07347,11000000.0
2008-03-31 12:32:00,2.07213,2.07453,2.07213,2.07453,8000000.0
2008-03-31 12:33:00,2.07265,2.07447,2.07262,2.07301,10000000.0
2008-03-31 12:34:00,2.0744,2.075,2.07361,2.07361,11000000.0
2008-03-31 12:35:00,2.07522,2.07522,2.07373,2.0747,8000000.0
2008-03-31 12:36:00,2.07316,2.07474,2.07316,2.0747,10000000.0
2008-03-31 12:37:00,2.07305,2.07584,2.07305,2.07584,9000000.0
2008-03-31 12:38:00,2.07439,2.0761,2.07421,2.0761,7000000.0
2008-03-31 12:39:00,2.07607,2.07653,2.07548,2.07616,7000000.0
2008-03-31 12:40:00,2.07664,2.07664,2.07497,2.07611,9000000.0
2008-03-31 12:41:00,2.07429,2.0764,2.07418,2.0758,9000000.0
2008-03-31 12:42:00,2.07387,2.07511,2.07387,2.07511,10000000.0
2008-03-31 12:43:00,2.07347,2.07503,2.07347,2.07503,7000000.0
2008-03-31 12:44:00,2.07332,2.07511,2.0733,2.07511,7000000.0
2008-03-31 12:45:00,2.07404,2.07451,2.07328,2.07426,11000000.0
2008-03-31 12:46:00,2.07373,2.07448,2.07335,2.07442,8000000.0
2008-03-31 12:47:00,2.07289,2.07467,2.07289,2.07318,10000000.0
2008-03-31 12:48:00,2.0742,2.0742,2.0727,2.07335,9000000.0
2008-03-31 12:49:00,2.07224,2.07393,2.07224,2.07393,9000000.0
2008-03-31 12:50:00,2.07288,2.07418,2.07233,2.07233,9000000.0
2008-03-31 12:51:00,2.07321,2.07402,2.07202,2.07402,9000000.0
2008-03-31 12:52:00,2.07287,2.07472,2.07273,2.07472,10000000.0
2008-03-31 12:53:00,2.07442,2.07548,2.07403,2.07527,10000000.0
2008-03-31 12:54:00,2.074,2.07485,2.07326,2.07326,8000000.0
2008-03-31 12:55:00,2.07414,2.07457,2.07352,2.07352,9000000.0
2008-03-31 12:56:00,2.07333,2.07454,2.07321,2.07433,11000000.0
2008-03-31 12:57:00,2.07309,2.0737,2.07258,2.0737,10000000.0
2008-03-31 12:58:00,2.07242,2.07446,2.07242,2.07441,7000000.0
2008-03-31 12:59:00,2.07271,2.07394,2.07237,2.07355,8000000.0
2008-03-31 13:00:00,2.07204,2.07302,2.07176,2.07204,8000000.0
2008-03-31 13:01:00,2.07159,2.07389,2.07113,2.07389,7000000.0
2008-03-31 13:02:00,2.0738,2.07394,2.07198,2.07198,10000000.0
2008-03-31 13:03:00,2.07384,2.0739,2.07242,2.07289,7000000.0
2008-03-31 13:04:00,2.07276,2.07338,2.07236,2.07338,7000000.0
2008-03-31 13:05:00,2.07253,2.07253,2.07119,2.07134,8000000.0
2008-03-31 13:06:00,2.07042,2.0716,2.0703,2.07152,11000000.0
2008-03-31 13:07:00,2.07184,2.07184,2.07013,2.07102,8000000.0
2008-03-31 13:08:00,2.06998,2.07056,2.06876,2.06876,8000000.0
2008-03-31 13:09:00,2.07056,2.07067,2.06844,2.06844,7000000.0
2008-03-31 13:10:00,2.06982,2.07102,2.06785,2.07102,12000000.0
2008-03-31 13:11:00,2.0716,2.0716,2.06909,2.06909,9000000.0
2008-03-31 13:12:00,2.0697,2.07017,2.06768,2.06768,8000000.0
2008-03-31 13:13:00,2.0678,2.06873,2.06702,2.06702,13000000.0
2008-03-31 13:14:00,2.06856,2.06858,2.06624,2.06683,8000000.0
2008-03-31 13:15:00,2.06653,2.06683,2.06557,2.06652,11000000.0
2008-03-31 13:16:00,2.06499,2.06577,2.06488,2.06551,8000000.0
2008-03-31 13:17:00,2.06428,2.0666,2.06428,2.06554,9000000.0
2008-03-31 13:18:00,2.06543,2.06913,2.06543,2.06913,7000000.0
2008-03-31 13:19:00,2.06758,2.06856,2.06605,2.06605,10000000.0
2008-03-31 13:20:00,2.06761,2.06769,2.06565,2.06651,10000000.0
2008-03-31 13:21:00,2.06524,2.06638,2.06471,2.0659,12000000.0
2008-03-31 13:22:00,2.06502,2.06696,2.06502,2.06696,9000000.0
2008-03-31 13:23:00,2.06574,2.06615,2.06543,2.06598,7000000.0
2008-03-31 13:24:00,2.06504,2.0662,2.06504,2.0661,7000000.0
2008-03-31 13:25:00,2.0655,2.0655,2.06483,2.0655,9000000.0
2008-03-31 13:26:00,2.06404,2.06537,2.06363,2.06511,10000000.0
2008-03-31 13:27:00,2.06374,2.06471,2.06358,2.06471,11000000.0
2008-03-31 13:28:00,2.06351,2.06492,2.06351,2.06492,9000000.0
2008-03-31 13:29:00,2.06325,2.06495,2.06318,2.06493,7000000.0
2008-03-31 13:30:00,2.06335,2.06345,2.06186,2.06186,7000000.0
2008-03-31 13:31:00,2.06255,2.06263,2.06042,2.06043,7000000.0
2008-03-31 13:32:00,2.06042,2.06267,2.06042,2.06195,9000000.0
2008-03-31 13:33:00,2.06162,2.07274,2.06162,2.07274,7000000.0
2008-03-31 13:34:00,2.07145,2.07419,2.07078,2.07226,8000000.0
2008-03-31 13:35:00,2.0695,2.07123,2.06802,2.06802,9000000.0
2008-03-31 13:36:00,2.06777,2.06802,2.06486,2.06736,10000000.0
2008-03-31 13:37:00,2.06656,2.06758,2.06615,2.06616,8000000.0
2008-03-31 13:38:00,2.06732,2.06946,2.06732,2.06883,7000000.0
2008-03-31 13:39:00,2.06988,2.07542,2.06954,2.07542,9000000.0
2008-03-31 13:40:00,2.07347,2.07591,2.07244,2.07405,10000000.0
2008-03-31 13:41:00,2.07223,2.07402,2.07223,2.07389,9000000.0
2008-03-31 13:42:00,2.07375,2.07406,2.07303,2.07406,10000000.0
2008-03-31 13:43:00,2.07268,2.07268,2.06965,2.07094,7000000.0
2008-03-31 13:44:00,2.06927,2.06948,2.06617,2.06617,8000000.0
2008-03-31 13:45:00,2.06669,2.06776,2.06631,2.06716,7000000.0
2008-03-31 13:46:00,2.06824,2.06919,2.06791,2.06919,9000000.0
2008-03-31 13:47:00,2.06871,2.07117,2.06871,2.07056,15000000.0
2008-03-31 13:48:00,2.06916,2.07159,2.06916,2.07159,10000000.0
2008-03-31 13:49:00,2.07001,2.07175,2.06975,2.06975,10000000.0
2008-03-31 13:50:00,2.07072,2.07072,2.0678,2.06811,8000000.0
2008-03-31 13:51:00,2.06905,2.07005,2.06851,2.06954,9000000.0
2008-03-31 13:52:00,2.06867,2.06877,2.06789,2.06877,11000000.0
2008-03-31 13:53:00,2.06856,2.06856,2.06711,2.06846,11000000.0
2008-03-31 13:54:00,2.06759,2.06759,2.06583,2.06583,8000000.0
2008-03-31 13:55:00,2.06522,2.06696,2.06509,2.06679,7000000.0
2008-03-31 13:56:00,2.06509,2.06611,2.06355,2.06362,7000000.0
2008-03-31 13:57:00,2.06291,2.06467,2.06273,2.06392,8000000.0
2008-03-31 13:58:00,2.06357,2.06494,2.06339,2.06476,12000000.0
2008-03-31 13:59:00,2.06359,2.0645,2.06313,2.06313,8000000.0
2008-03-31 14:00:00,2.06316,2.06428,2.06274,2.06392,7000000.0
2008-03-31 14:01:00,2.06295,2.06295,2.06011,2.06012,11000000.0
2008-03-31 14:02:00,2.06127,2.06368,2.06048,2.06359,12000000.0
2008-03-31 14:03:00,2.06393,2.06406,2.06261,2.06385,9000000.0
2008-03-31 14:04:00,2.06475,2.06502,2.06339,2.06398,7000000.0
2008-03-31 14:05:00,2.06432,2.06641,2.06432,2.06537,8000000.0
2008-03-31 14:06:00,2.06534,2.06618,2.06511,2.06593,11000000.0
2008-03-31 14:07:00,2.06432,2.06539,2.06408,2.06408,8000000.0
2008-03-31 14:08:00,2.06438,2.06575,2.06438,2.06575,10000000.0
2008-03-31 14:09:00,2.06438,2.0651,2.06335,2.06396,8000000.0
2008-03-31 14:10:00,2.06318,2.06527,2.06318,2.06527,8000000.0
2008-03-31 14:11:00,2.06463,2.06522,2.06295,2.06366,10000000.0
2008-03-31 14:12:00,2.06279,2.06376,2.06202,2.06202,7000000.0
2008-03-31 14:13:00,2.06319,2.06361,2.06253,2.06282,13000000.0
2008-03-31 14:14:00,2.06403,2.06511,2.06367,2.06424,8000000.0
2008-03-31 14:15:00,2.0648,2.06526,2.06394,2.06486,9000000.0
2008-03-31 14:16:00,2.06385,2.06545,2.06385,2.0653,7000000.0
2008-03-31 14:17:00,2.06361,2.06589,2.06361,2.06589,8000000.0
2008-03-31 14:18:00,2.06637,2.06644,2.065,2.06509,7000000.0
2008-03-31 14:19:00,2.06665,2.06672,2.06541,2.06541,8000000.0
2008-03-31 14:20:00,2.06506,2.0661,2.06431,2.06431,10000000.0
2008-03-31 14:21:00,2.06598,2.06598,2.06405,2.06496,11000000.0
2008-03-31 14:22:00,2.06404,2.06644,2.06404,2.06545,9000000.0
2008-03-31 14:23:00,2.06743,2.06782,2.0665,2.06769,7000000.0
2008-03-31 14:24:00,2.06729,2.06776,2.06625,2.0664,7000000.0
2008-03-31 14:25:00,2.06812,2.06833,2.06698,2.06833,7000000.0
2008-03-31 14:26:00,2.06706,2.06831,2.06683,2.06831,9000000.0
2008-03-31 14:27:00,2.06742,2.06966,2.06742,2.06966,7000000.0
2008-03-31 14:28:00,2.06834,2.06964,2.06834,2.06844,11000000.0
2008-03-31 14:29:00,2.06913,2.07075,2.06877,2.07075,9000000.0
2008-03-31 14:30:00,2.06722,2.07223,2.06722,2.07223,7000000.0
2008-03-31 14:31:00,2.07102,2.07421,2.07102,2.07396,10000000.0
2008-03-31 14:32:00,2.07239,2.07306,2.07229,2.07252,7000000.0
2008-03-31 14:33:00,2.07135,2.07296,2.0712,2.07268,9000000.0
2008-03-31 14:34:00,2.07213,2.07223,2.07066,2.07223,10000000.0
2008-03-31 14:35:00,2.07133,2.07298,2.07133,2.07283,7000000.0
2008-03-31 14:36:00,2.07254,2.07299,2.07193,2.07299,11000000.0
2008-03-31 14:37:00,2.07184,2.07305,2.07146,2.07146,7000000.0
2008-03-31 14:38:00,2.07306,2.07353,2.07186,2.07205,7000000.0
2008-03-31 14:39:00,2.07314,2.0742,2.07302,2.0742,10000000.0
2008-03-31 14:40:00,2.07344,2.07433,2.07323,2.0734,7000000.0
2008-03-31 14:41:00,2.0753,2.07547,2.07418,2.07521,8000000.0
2008-03-31 14:42:00,2.07548,2.07724,2.07431,2.07545,14000000.0
2008-03-31 14:43:00,2.07694,2.07739,2.07621,2.07739,10000000.0
2008-03-31 14:44:00,2.07735,2.07735,2.07388,2.07388,8000000.0
2008-03-31 14:45:00,2.07412,2.07597,2.07392,2.07597,10000000.0
2008-03-31 14:46:00,2.07681,2.07689,2.07484,2.07484,8000000.0
2008-03-31 14:47:00,2.07534,2.0778,2.07534,2.0768,12000000.0
2008-03-31 14:48:00,2.07744,2.07833,2.077,2.077,7000000.0
2008-03-31 14:49:00,2.07724,2.078,2.0766,2.0766,10000000.0
2008-03-31 14:50:00,2.07723,2.07933,2.07723,2.07772,8000000.0
2008-03-31 14:51:00,2.07863,2.08046,2.07829,2.0803,9000000.0
2008-03-31 14:52:00,2.08076,2.08113,2.07961,2.08113,9000000.0
2008-03-31 14:53:00,2.07935,2.08087,2.07934,2.07983,11000000.0
2008-03-31 14:54:00,2.08107,2.08264,2.08054,2.0826,9000000.0
2008-03-31 14:55:00,2.0809,2.08165,2.07924,2.07924,9000000.0
2008-03-31 14:56:00,2.08049,2.08049,2.07867,2.07956,7000000.0
2008-03-31 14:57:00,2.07859,2.07905,2.07796,2.07823,10000000.0
2008-03-31 14:58:00,2.0785,2.07913,2.07773,2.07913,9000000.0
2008-03-31 14:59:00,2.07839,2.07885,2.07794,2.07876,8000000.0
2008-03-31 15:00:00,2.07793,2.07939,2.07763,2.07872,7000000.0
2008-03-31 15:01:00,2.07888,2.07983,2.07808,2.07808,8000000.0
2008-03-31 15:02:00,2.07766,2.07935,2.07766,2.07842,7000000.0
2008-03-31 15:03:00,2.07857,2.07871,2.07711,2.07733,9000000.0
2008-03-31 15:04:00,2.07646,2.07646,2.07347,2.07479,11000000.0
2008-03-31 15:05:00,2.07437,2.07664,2.07437,2.07664,7000000.0
2008-03-31 15:06:00,2.07515,2.07563,2.07429,2.07491,11000000.0
2008-03-31 15:07:00,2.07392,2.07534,2.07389,2.07389,11000000.0
2008-03-31 15:08:00,2.07397,2.0751,2.07397,2.07401,8000000.0
2008-03-31 15:09:00,2.07271,2.07467,2.07271,2.07436,7000000.0
2008-03-31 15:10:00,2.07434,2.07442,2.0732,2.07323,10000000.0
2008-03-31 15:11:00,2.07486,2.07486,2.07232,2.07238,7000000.0
2008-03-31 15:12:00,2.07348,2.07348,2.07093,2.0728,11000000.0
2008-03-31 15:13:00,2.07174,2.07313,2.07174,2.07201,9000000.0
2008-03-31 15:14:00,2.0727,2.07314,2.07173,2.07275,10000000.0
2008-03-31 15:15:00,2.07216,2.0726,2.07014,2.07014,11000000.0
2008-03-31 15:16:00,2.07091,2.0711,2.07023,2.071,11000000.0
2008-03-31 15:17:00,2.06994,2.07147,2.06994,2.07017,9000000.0
2008-03-31 15:18:00,2.07211,2.07236,2.07088,2.07108,7000000.0
2008-03-31 15:19:00,2.0736,2.07407,2.07212,2.07266,7000000.0
2008-03-31 15:20:00,2.07488,2.07498,2.07313,2.07385,11000000.0
2008-03-31 15:21:00,2.0754,2.07607,2.07424,2.07465,11000000.0
2008-03-31 15:22:00,2.07536,2.0779,2.07536,2.0778,9000000.0
2008-03-31 15:23:00,2.07839,2.0786,2.07668,2.07718,7000000.0
2008-03-31 15:24:00,2.07847,2.07938,2.07791,2.07813,7000000.0
2008-03-31 15:25:00,2.07848,2.07946,2.07836,2.07881,10000000.0
2008-03-31 15:26:00,2.08021,2.08021,2.0789,2.07998,8000000.0
2008-03-31 15:27:00,2.08028,2.0803,2.07925,2.08015,7000000.0
2008-03-31 15:28:00,2.0801,2.0801,2.07868,2.07881,11000000.0
2008-03-31 15:29:00,2.0792,2.08109,2.0792,2.08109,10000000.0
2008-03-31 15:30:00,2.07996,2.08091,2.07966,2.08091,9000000.0
2008-03-31 15:31:00,2.08029,2.08201,2.08029,2.0817,7000000.0
2008-03-31 15:32:00,2.08014,2.08368,2.08014,2.08368,9000000.0
2008-03-31 15:33:00,2.08344,2.08344,2.08141,2.08141,7000000.0
2008-03-31 15:34:00,2.08321,2.08492,2.08185,2.08431,13000000.0
2008-03-31 15:35:00,2.08474,2.08992,2.08422,2.08975,9000000.0
2008-03-31 15:36:00,2.09108,2.0937,2.09055,2.0937,7000000.0
2008-03-31 15:37:00,2.0949,2.09568,2.09332,2.09534,9000000.0
2008-03-31 15:38:00,2.09673,2.09754,2.09595,2.09649,8000000.0
2008-03-31 15:39:00,2.09747,2.09754,2.09346,2.09397,9000000.0
2008-03-31 15:40:00,2.09313,2.09313,2.0897,2.09153,11000000.0
2008-03-31 15:41:00,2.09106,2.09106,2.08879,2.08901,7000000.0
2008-03-31 15:42:00,2.09022,2.09022,2.088,2.088,11000000.0
2008-03-31 15:43:00,2.08879,2.08879,2.08687,2.08701,10000000.0
2008-03-31 15:44:00,2.08823,2.08888,2.08718,2.08874,7000000.0
2008-03-31 15:45:00,2.08701,2.08837,2.08639,2.08727,11000000.0
2008-03-31 15:46:00,2.08741,2.08759,2.08641,2.08696,7000000.0
2008-03-31 15:47:00,2.08599,2.08744,2.08587,2.08646,7000000.0
2008-03-31 15:48:00,2.08578,2.08775,2.08566,2.08775,7000000.0
2008-03-31 15:49:00,2.08708,2.09001,2.08708,2.08862,8000000.0
2008-03-31 15:50:00,2.09024,2.09024,2.08913,2.08917,7000000.0
2008-03-31 15:51:00,2.08861,2.09048,2.08832,2.09007,7000000.0
2008-03-31 15:52:00,2.08959,2.09142,2.08948,2.09139,8000000.0
2008-03-31 15:53:00,2.0909,2.09296,2.09061,2.09214,8000000.0
2008-03-31 15:54:00,2.0915,2.09271,2.09125,2.09158,8000000.0
2008-03-31 15:55:00,2.09166,2.09288,2.09166,2.09288,7000000.0
2008-03-31 15:56:00,2.09295,2.09346,2.09221,2.09275,7000000.0
2008-03-31 15:57:00,2.09221,2.09365,2.09189,2.09297,10000000.0
2008-03-31 15:58:00,2.0917,2.09342,2.09166,2.09342,9000000.0
2008-03-31 15:59:00,2.09109,2.09248,2.09083,2.09229,7000000.0
2008-03-31 16:00:00,2.09105,2.09356,2.09105,2.09219,11000000.0
2008-03-31 16:01:00,2.09466,2.09491,2.09346,2.09389,8000000.0
2008-03-31 16:02:00,2.09506,2.09877,2.09506,2.0977,9000000.0
2008-03-31 16:03:00,2.09704,2.09876,2.09672,2.09695,11000000.0
2008-03-31 16:04:00,2.09694,2.09758,2.09561,2.09561,8000000.0
2008-03-31 16:05:00,2.09726,2.09726,2.09509,2.09521,8000000.0
2008-03-31 16:06:00,2.09568,2.09631,2.09545,2.09558,10000000.0
2008-03-31 16:07:00,2.09733,2.0975,2.09577,2.09577,7000000.0
2008-03-31 16:08:00,2.09476,2.09636,2.09432,2.09601,11000000.0
2008-03-31 16:09:00,2.09478,2.0955,2.09459,2.0955,10000000.0
2008-03-31 16:10:00,2.09466,2.09537,2.09421,2.09442,8000000.0
2008-03-31 16:11:00,2.09479,2.09904,2.09478,2.09794,12000000.0
2008-03-31 16:12:00,2.09678,2.09823,2.09654,2.09735,7000000.0
2008-03-31 16:13:00,2.09714,2.09799,2.09686,2.09799,8000000.0
2008-03-31 16:14:00,2.09632,2.0976,2.09627,2.09639,8000000.0
2008-03-31 16:15:00,2.0965,2.09883,2.0965,2.09763,10000000.0
2008-03-31 16:16:00,2.09784,2.10005,2.09784,2.09985,9000000.0
2008-03-31 16:17:00,2.09831,2.10021,2.09831,2.09852,11000000.0
2008-03-31 16:18:00,2.09815,2.09954,2.09815,2.09887,10000000.0
2008-03-31 16:19:00,2.09905,2.0996,2.09792,2.09924,10000000.0
2008-03-31 16:20:00,2.09955,2.09992,2.09769,2.09832,10000000.0
2008-03-31 16:21:00,2.09704,2.09831,2.09633,2.09633,12000000.0
2008-03-31 16:22:00,2.09789,2.09878,2.09724,2.09878,7000000.0
2008-03-31 16:23:00,2.09916,2.09932,2.09769,2.09769,8000000.0
2008-03-31 16:24:00,2.09833,2.09923,2.09833,2.09892,8000000.0
2008-03-31 16:25:00,2.10003,2.1007,2.0995,2.0995,11000000.0
2008-03-31 16:26:00,2.10014,2.10116,2.09971,2.09976,7000000.0
2008-03-31 16:27:00,2.10113,2.10285,2.10113,2.10285,7000000.0
2008-03-31 16:28:00,2.10252,2.10342,2.10163,2.10229,9000000.0
2008-03-31 16:29:00,2.10344,2.10629,2.10344,2.10571,8000000.0
2008-03-31 16:30:00,2.10799,2.10896,2.10689,2.10789,7000000.0
2008-03-31 16:31:00,2.10742,2.1091,2.10742,2.1091,8000000.0
2008-03-31 16:32:00,2.10819,2.10865,2.10705,2.10829,11000000.0
2008-03-31 16:33:00,2.10778,2.10778,2.10565,2.10734,12000000.0
2008-03-31 16:34:00,2.10716,2.10736,2.10659,2.10668,7000000.0
2008-03-31 16:35:00,2.10855,2.10883,2.10715,2.10861,10000000.0
2008-03-31 16:36:00,2.10928,2.10958,2.1081,2.10825,10000000.0
2008-03-31 16:37:00,2.10841,2.11021,2.10833,2.1088,8000000.0
2008-03-31 16:38:00,2.10884,2.11004,2.10861,2.11004,9000000.0
2008-03-31 16:39:00,2.1098,2.1106,2.10908,2.10976,10000000.0
2008-03-31 16:40:00,2.10949,2.11015,2.10883,2.11005,9000000.0
2008-03-31 16:41:00,2.10954,2.11009,2.10905,2.11009,10000000.0
2008-03-31 16:42:00,2.11027,2.11031,2.10837,2.10837,7000000.0
2008-03-31 16:43:00,2.10892,2.10973,2.10876,2.10971,7000000.0
2008-03-31 16:44:00,2.1086,2.11093,2.1086,2.11055,8000000.0
2008-03-31 16:45:00,2.10868,2.10956,2.10705,2.10705,9000000.0
2008-03-31 16:46:00,2.10695,2.10915,2.10694,2.10836,9000000.0
2008-03-31 16:47:00,2.10906,2.10906,2.10613,2.10804,10000000.0
2008-03-31 16:48:00,2.10827,2.10836,2.10655,2.10822,9000000.0
2008-03-31 16:49:00,2.10864,2.11115,2.10827,2.10974,9000000.0
2008-03-31 16:50:00,2.11055,2.1114,2.10949,2.10957,8000000.0
2008-03-31 16:51:00,2.10994,2.1116,2.10994,2.11063,8000000.0
2008-03-31 16:52:00,2.11031,2.11469,2.11023,2.11469,9000000.0
2008-03-31 16:53:00,2.1146,2.1146,2.11283,2.11426,10000000.0
2008-03-31 16:54:00,2.11406,2.11939,2.11406,2.11939,8000000.0
2008-03-31 16:55:00,2.11785,2.12161,2.11769,2.12161,7000000.0
2008-03-31 16:56:00,2.12305,2.1235,2.1198,2.12041,11000000.0
2008-03-31 16:57:00,2.11917,2.11981,2.11739,2.11777,9000000.0
2008-03-31 16:58:00,2.11591,2.11692,2.11361,2.11361,9000000.0
2008-03-31 16:59:00,2.11236,2.11541,2.11236,2.11516,7000000.0
2008-03-31 17:00:00,2.11493,2.11675,2.11493,2.11575,8000000.0
2008-03-31 17:01:00,2.11657,2.1177,2.11604,2.1177,7000000.0
2008-03-31 17:02:00,2.11567,2.11745,2.11533,2.1162,9000000.0
2008-03-31 17:03:00,2.117,2.11767,2.11622,2.11622,9000000.0
2008-03-31 17:04:00,2.11745,2.11781,2.11601,2.11601,8000000.0
2008-03-31 17:05:00,2.11738,2.11751,2.11572,2.11751,10000000.0
2008-03-31 17:06:00,2.11637,2.11661,2.11279,2.11288,7000000.0
2008-03-31 17:07:00,2.11352,2.11516,2.11337,2.11337,7000000.0
2008-03-31 17:08:00,2.11337,2.11379,2.11082,2.11082,7000000.0
2008-03-31 17:09:00,2.1109,2.11348,2.11082,2.11348,8000000.0
2008-03-31 17:10:00,2.11207,2.1148,2.11182,2.1148,9000000.0
2008-03-31 17:11:00,2.11461,2.11591,2.11424,2.1152,7000000.0
2008-03-31 17:12:00,2.1166,2.1166,2.11373,2.11445,9000000.0
2008-03-31 17:13:00,2.11502,2.1157,2.11496,2.11539,7000000.0
2008-03-31 17:14:00,2.11423,2.11573,2.11412,2.1157,8000000.0
2008-03-31 17:15:00,2.11401,2.11558,2.11373,2.11558,8000000.0
2008-03-31 17:16:00,2.11361,2.11536,2.11273,2.11273,11000000.0
2008-03-31 17:17:00,2.11151,2.11256,2.1107,2.11114,7000000.0
2008-03-31 17:18:00,2.11145,2.11286,2.11102,2.11286,7000000.0
2008-03-31 17:19:00,2.11301,2.11323,2.11115,2.11198,8000000.0
2008-03-31 17:20:00,2.11038,2.11211,2.11038,2.11109,10000000.0
2008-03-31 17:21:00,2.11187,2.11206,2.11061,2.11061,9000000.0
2008-03-31 17:22:00,2.10979,2.11141,2.10928,2.11131,9000000.0
2008-03-31 17:23:00,2.10923,2.11113,2.10923,2.11113,9000000.0
2008-03-31 17:24:00,2.11106,2.11184,2.10951,2.10951,13000000.0
2008-03-31 17:25:00,2.10962,2.11201,2.10962,2.11201,10000000.0
2008-03-31 17:26:00,2.11242,2.11309,2.11011,2.11011,11000000.0
2008-03-31 17:27:00,2.11025,2.11224,2.11025,2.11174,13000000.0
2008-03-31 17:28:00,2.11128,2.11128,2.10843,2.10843,7000000.0
2008-03-31 17:29:00,2.10948,2.11061,2.10721,2.10721,10000000.0
2008-03-31 17:30:00,2.1077,2.1095,2.10734,2.10836,8000000.0
2008-03-31 17:31:00,2.10727,2.10914,2.10669,2.10783,9000000.0
2008-03-31 17:32:00,2.1067,2.10756,2.10611,2.10749,9000000.0
2008-03-31 17:33:00,2.1052,2.10663,2.10499,2.10586,8000000.0
2008-03-31 17:34:00,2.10367,2.10523,2.10273,2.10273,11000000.0
2008-03-31 17:35:00,2.10303,2.1033,2.10191,2.10304,7000000.0
2008-03-31 17:36:00,2.10318,2.10326,2.10135,2.10172,10000000.0
2008-03-31 17:37:00,2.103,2.10518,2.10253,2.10518,7000000.0
2008-03-31 17:38:00,2.10418,2.10544,2.10418,2.1044,7000000.0
2008-03-31 17:39:00,2.10562,2.1068,2.10541,2.10618,8000000.0
2008-03-31 17:40:00,2.10758,2.10781,2.10616,2.10616,10000000.0
2008-03-31 17:41:00,2.10614,2.10729,2.1061,2.10729,10000000.0
2008-03-31 17:42:00,2.10508,2.10676,2.10481,2.10668,9000000.0
2008-03-31 17:43:00,2.10508,2.10646,2.10508,2.1064,8000000.0
2008-03-31 17:44:00,2.1049,2.10567,2.10434,2.10567,10000000.0
2008-03-31 17:45:00,2.10397,2.10434,2.1031,2.1031,7000000.0
2008-03-31 17:46:00,2.10223,2.10352,2.10181,2.10314,9000000.0
2008-03-31 17:47:00,2.10159,2.10274,2.09999,2.09999,9000000.0
2008-03-31 17:48:00,2.10112,2.10112,2.09884,2.09884,7000000.0
2008-03-31 17:49:00,2.09851,2.09994,2.09805,2.09805,9000000.0
2008-03-31 17:50:00,2.09864,2.09864,2.09683,2.09781,8000000.0
2008-03-31 17:51:00,2.09719,2.09719,2.09587,2.09587,9000000.0
2008-03-31 17:52:00,2.09566,2.09726,2.09566,2.09726,12000000.0
2008-03-31 17:53:00,2.09687,2.09791,2.09667,2.09768,11000000.0
2008-03-31 17:54:00,2.09897,2.09897,2.0967,2.0967,8000000.0
2008-03-31 17:55:00,2.09876,2.09951,2.09727,2.09878,11000000.0
2008-03-31 17:56:00,2.10019,2.10109,2.09906,2.10109,8000000.0
2008-03-31 17:57:00,2.10034,2.10126,2.10013,2.10042,10000000.0
2008-03-31 17:58:00,2.10237,2.10237,2.10067,2.10094,10000000.0
2008-03-31 17:59:00,2.10152,2.10169,2.09934,2.09934,9000000.0
2008-03-31 18:00:00,2.09946,2.10086,2.09907,2.10077,7000000.0
2008-03-31 18:01:00,2.10096,2.10096,2.09937,2.10028,8000000.0
2008-03-31 18:02:00,2.09909,2.10153,2.09909,2.10153,9000000.0
2008-03-31 18:03:00,2.10175,2.10189,2.10034,2.10073,7000000.0
2008-03-31 18:04:00,2.10004,2.10259,2.10004,2.1015,8000000.0
2008-03-31 18:05:00,2.10064,2.10198,2.10023,2.1015,8000000.0
2008-03-31 18:06:00,2.1028,2.1028,2.101,2.10135,10000000.0
2008-03-31 18:07:00,2.10165,2.10222,2.10135,2.10213,7000000.0
2008-03-31 18:08:00,2.10074,2.10165,2.10038,2.1007,7000000.0
2008-03-31 18:09:00,2.10065,2.10123,2.10047,2.10123,8000000.0
2008-03-31 18:10:00,2.09944,2.10093,2.09905,2.09905,11000000.0
2008-03-31 18:11:00,2.09898,2.10102,2.09896,2.10102,9000000.0
2008-03-31 18:12:00,2.10092,2.10092,2.09948,2.09977,9000000.0
2008-03-31 18:13:00,2.10163,2.10294,2.10042,2.10167,15000000.0
2008-03-31 18:14:00,2.10017,2.10262,2.10003,2.10254,7000000.0
2008-03-31 18:15:00,2.10158,2.10354,2.10145,2.10348,9000000.0
2008-03-31 18:16:00,2.10244,2.10489,2.10244,2.10489,10000000.0
2008-03-31 18:17:00,2.10368,2.10441,2.10292,2.10292,7000000.0
2008-03-31 18:18:00,2.10381,2.10381,2.10131,2.10284,11000000.0
2008-03-31 18:19:00,2.10271,2.10374,2.10223,2.10331,9000000.0
2008-03-31 18:20:00,2.10171,2.10321,2.10144,2.10321,8000000.0
2008-03-31 18:21:00,2.1037,2.10373,2.10265,2.10373,8000000.0
2008-03-31 18:22:00,2.10249,2.1048,2.10249,2.10468,7000000.0
2008-03-31 18:23:00,2.1041,2.10464,2.10337,2.10391,8000000.0
2008-03-31 18:24:00,2.10598,2.10604,2.10446,2.1059,9000000.0
2008-03-31 18:25:00,2.105,2.10591,2.10442,2.10591,10000000.0
2008-03-31 18:26:00,2.10634,2.10674,2.10574,2.10624,7000000.0
2008-03-31 18:27:00,2.10472,2.10572,2.10317,2.10317,8000000.0
2008-03-31 18:28:00,2.10304,2.10367,2.10284,2.10359,8000000.0
2008-03-31 18:29:00,2.10198,2.10277,2.10158,2.10167,8000000.0
2008-03-31 18:30:00,2.10254,2.10266,2.10133,2.10133,9000000.0
2008-03-31 18:31:00,2.10099,2.10249,2.10099,2.10167,7000000.0
2008-03-31 18:32:00,2.10228,2.10228,2.10098,2.10098,8000000.0
2008-03-31 18:33:00,2.10163,2.10281,2.10128,2.10281,8000000.0
2008-03-31 18:34:00,2.10134,2.10254,2.10102,2.10174,9000000.0
2008-03-31 18:35:00,2.10227,2.10288,2.10189,2.10274,8000000.0
2008-03-31 18:36:00,2.10112,2.10226,2.10108,2.10148,8000000.0
2008-03-31 18:37:00,2.10297,2.10297,2.10079,2.10094,7000000.0
2008-03-31 18:38:00,2.10146,2.10205,2.10105,2.10105,7000000.0
2008-03-31 18:39:00,2.10252,2.10301,2.10188,2.10289,7000000.0
2008-03-31 18:40:00,2.10181,2.10278,2.10181,2.10256,11000000.0
2008-03-31 18:41:00,2.10252,2.10252,2.10161,2.10239,10000000.0
2008-03-31 18:42:00,2.10099,2.10234,2.10083,2.10234,8000000.0
2008-03-31 18:43:00,2.1012,2.10252,2.1012,2.10252,8000000.0
2008-03-31 18:44:00,2.10152,2.10282,2.10152,2.10263,8000000.0
2008-03-31 18:45:00,2.10262,2.10287,2.10156,2.10156,7000000.0
2008-03-31 18:46:00,2.1017,2.1031,2.1017,2.10294,9000000.0
2008-03-31 18:47:00,2.102,2.10308,2.102,2.10244,7000000.0
2008-03-31 18:48:00,2.10234,2.10359,2.1022,2.10359,10000000.0
2008-03-31 18:49:00,2.10281,2.10335,2.10219,2.10229,7000000.0
2008-03-31 18:50:00,2.10231,2.10382,2.10231,2.10382,7000000.0
2008-03-31 18:51:00,2.102,2.10327,2.10173,2.1023,8000000.0
2008-03-31 18:52:00,2.10205,2.10327,2.10153,2.10153,9000000.0
2008-03-31 18:53:00,2.10166,2.10284,2.10166,2.10188,9000000.0
2008-03-31 18:54:00,2.10325,2.10343,2.10211,2.1032,11000000.0
2008-03-31 18:55:00,2.10234,2.1029,2.10156,2.10209,7000000.0
2008-03-31 18:56:00,2.09868,2.10097,2.09868,2.10097,9000000.0
2008-03-31 18:57:00,2.10114,2.10153,2.09921,2.0994,7000000.0
2008-03-31 18:58:00,2.10021,2.10061,2.09776,2.09823,9000000.0
2008-03-31 18:59:00,2.09694,2.09875,2.09694,2.09749,10000000.0
2008-03-31 19:00:00,2.09776,2.10034,2.09766,2.09887,7000000.0
2008-03-31 19:01:00,2.09829,2.09829,2.09725,2.09725,8000000.0
2008-03-31 19:02:00,2.0982,2.09889,2.09757,2.09854,8000000.0
2008-03-31 19:03:00,2.09659,2.09774,2.09619,2.09774,8000000.0
2008-03-31 19:04:00,2.0975,2.0975,2.09568,2.09647,8000000.0
2008-03-31 19:05:00,2.09628,2.09708,2.09579,2.09708,11000000.0
2008-03-31 19:06:00,2.09596,2.09788,2.09596,2.09758,9000000.0
2008-03-31 19:07:00,2.09604,2.09746,2.09604,2.09739,9000000.0
2008-03-31 19:08:00,2.09644,2.09692,2.09583,2.09668,9000000.0
2008-03-31 19:09:00,2.09534,2.0966,2.09457,2.09457,9000000.0
2008-03-31 19:10:00,2.09411,2.09565,2.09389,2.09565,7000000.0
2008-03-31 19:11:00,2.09602,2.09617,2.09496,2.09589,8000000.0
2008-03-31 19:12:00,2.09581,2.09595,2.0949,2.09595,9000000.0
2008-03-31 19:13:00,2.09151,2.09522,2.09151,2.09374,9000000.0
2008-03-31 19:14:00,2.09775,2.09775,2.09433,2.09738,11000000.0
2008-03-31 19:15:00,2.09702,2.09753,2.09363,2.09363,9000000.0
2008-03-31 19:16:00,2.09344,2.09752,2.09344,2.09752,7000000.0
2008-03-31 19:17:00,2.09461,2.09682,2.09425,2.09527,11000000.0
2008-03-31 19:18:00,2.09797,2.09873,2.09645,2.09873,7000000.0
2008-03-31 19:19:00,2.09595,2.1001,2.09595,2.1001,11000000.0
2008-03-31 19:20:00,2.09925,2.09925,2.097,2.097,7000000.0
2008-03-31 19:21:00,2.09726,2.09862,2.09622,2.09849,8000000.0
2008-03-31 19:22:00,2.09432,2.09763,2.09401,2.09494,7000000.0
2008-03-31 19:23:00,2.0946,2.09674,2.09387,2.09387,7000000.0
2008-03-31 19:24:00,2.09399,2.09712,2.09399,2.09424,8000000.0
2008-03-31 19:25:00,2.10013,2.10013,2.09425,2.09509,11000000.0
2008-03-31 19:26:00,2.10133,2.10133,2.09626,2.10068,9000000.0
2008-03-31 19:27:00,2.09463,2.10145,2.09463,2.10145,7000000.0
2008-03-31 19:28:00,2.09989,2.09989,2.09469,2.09476,7000000.0
2008-03-31 19:29:00,2.09459,2.10073,2.09459,2.10073,9000000.0
2008-03-31 19:30:00,2.0988,2.09941,2.09541,2.09541,8000000.0
2008-03-31 19:31:00,2.09633,2.10013,2.09607,2.10013,9000000.0
2008-03-31 19:32:00,2.10109,2.10117,2.09493,2.09493,8000000.0
2008-03-31 19:33:00,2.09995,2.09995,2.09477,2.09916,9000000.0
2008-03-31 19:34:00,2.09381,2.10034,2.09381,2.10034,11000000.0
2008-03-31 19:35:00,2.10068,2.10085,2.10067,2.10072,7000000.0
2008-03-31 19:36:00,2.10071,2.10075,2.09422,2.09422,10000000.0
2008-03-31 19:37:00,2.09877,2.09932,2.09529,2.09932,7000000.0
2008-03-31 19:38:00,2.09431,2.10012,2.09431,2.10012,9000000.0
2008-03-31 19:39:00,2.10033,2.10044,2.0943,2.0943,8000000.0
2008-03-31 19:40:00,2.1001,2.1001,2.09835,2.09835,7000000.0
2008-03-31 19:41:00,2.09417,2.09849,2.09417,2.09849,10000000.0
2008-03-31 19:42:00,2.09365,2.09833,2.09365,2.09833,8000000.0
2008-03-31 19:43:00,2.09751,2.09798,2.09429,2.09798,10000000.0
2008-03-31 19:44:00,2.09365,2.09822,2.09365,2.09822,9000000.0
2008-03-31 19:45:00,2.09641,2.09793,2.09529,2.09793,11000000.0
2008-03-31 19:46:00,2.09859,2.09859,2.09477,2.09477,7000000.0
2008-03-31 19:47:00,2.09916,2.09927,2.09913,2.09919,8000000.0
2008-03-31 19:48:00,2.09841,2.09841,2.09533,2.09834,8000000.0
2008-03-31 19:49:00,2.09896,2.09896,2.09464,2.09464,9000000.0
2008-03-31 19:50:00,2.09408,2.09725,2.09408,2.09505,8000000.0
2008-03-31 19:51:00,2.09845,2.09845,2.09433,2.09435,28000000.0
2008-03-31 19:52:00,2.09509,2.09739,2.09501,2.09739,7000000.0
2008-03-31 19:53:00,2.098,2.09807,2.0946,2.09807,13000000.0
2008-03-31 19:54:00,2.0942,2.0995,2.0942,2.09596,27000000.0
2008-03-31 19:55:00,2.09653,2.09988,2.096,2.09988,20000000.0
2008-03-31 19:56:00,2.09697,2.09923,2.09659,2.09923,10000000.0
2008-03-31 19:57:00,2.09542,2.09921,2.09473,2.09479,17000000.0
2008-03-31 19:58:00,2.09441,2.09815,2.09439,2.09439,18000000.0
2008-03-31 19:59:00,2.09875,2.09875,2.0944,2.09445,7000000.0
2008-03-31 20:00:00,2.09832,2.09868,2.09501,2.09501,8000000.0
2008-03-31 20:01:00,2.0943,2.09794,2.0943,2.09479,11000000.0
2008-03-31 20:02:00,2.09468,2.09872,2.09427,2.09872,12000000.0
2008-03-31 20:03:00,2.0952,2.09806,2.09442,2.09442,15000000.0
2008-03-31 20:04:00,2.09385,2.09804,2.09177,2.09227,25000000.0
2008-03-31 20:05:00,2.09627,2.09627,2.09111,2.09111,8000000.0
2008-03-31 20:06:00,2.0943,2.09756,2.09252,2.09756,8000000.0
2008-03-31 20:07:00,2.09297,2.0976,2.09297,2.09759,8000000.0
2008-03-31 20:08:00,2.09411,2.09724,2.09411,2.09724,8000000.0
2008-03-31 20:09:00,2.09416,2.09723,2.09403,2.09723,13000000.0
2008-03-31 20:10:00,2.09387,2.09755,2.09387,2.09755,5000000.0
2008-03-31 20:11:00,2.09359,2.09727,2.09359,2.0938,15000000.0
2008-03-31 20:12:00,2.09484,2.09696,2.09426,2.09696,9000000.0
2008-03-31 20:13:00,2.09327,2.09771,2.09327,2.09771,7000000.0
2008-03-31 20:14:00,2.09442,2.09753,2.09442,2.09477,8000000.0
2008-03-31 20:15:00,2.09783,2.09908,2.09464,2.09892,17000000.0
2008-03-31 20:16:00,2.09498,2.09917,2.09498,2.09917,14000000.0
2008-03-31 20:17:00,2.09491,2.09862,2.09491,2.09862,11000000.0
2008-03-31 20:18:00,2.09923,2.09923,2.09902,2.09902,10000000.0
2008-03-31 20:19:00,2.09919,2.09919,2.09904,2.09905,8000000.0
2008-03-31 20:20:00,2.09435,2.09453,2.09433,2.09453,8000000.0
2008-03-31 20:21:00,2.09413,2.09594,2.09318,2.09318,7000000.0
2008-03-31 20:22:00,2.09749,2.09761,2.09393,2.09761,10000000.0
2008-03-31 20:23:00,2.09409,2.09761,2.09409,2.09761,10000000.0
2008-03-31 20:24:00,2.09661,2.09714,2.09433,2.09714,7000000.0
2008-03-31 20:25:00,2.09765,2.09765,2.09389,2.09626,8000000.0
2008-03-31 20:26:00,2.09234,2.09679,2.09234,2.09679,9000000.0
2008-03-31 20:27:00,2.09274,2.09635,2.09274,2.09324,11000000.0
2008-03-31 20:28:00,2.09652,2.09713,2.09377,2.09713,10000000.0
2008-03-31 20:29:00,2.0933,2.09721,2.09327,2.09327,18000000.0
2008-03-31 20:30:00,2.09645,2.09748,2.09472,2.09748,10000000.0
2008-03-31 20:31:00,2.09287,2.09287,2.09273,2.09273,10000000.0
2008-03-31 20:32:00,2.09265,2.09573,2.09265,2.09387,7000000.0
2008-03-31 20:33:00,2.09385,2.09626,2.09335,2.09335,7000000.0
2008-03-31 20:34:00,2.09402,2.09598,2.09317,2.09317,8000000.0
2008-03-31 20:35:00,2.09351,2.09753,2.09348,2.09753,9000000.0
2008-03-31 20:36:00,2.09433,2.09571,2.0929,2.09549,10000000.0
2008-03-31 20:37:00,2.09133,2.09519,2.09133,2.09519,11000000.0
2008-03-31 20:38:00,2.095,2.09508,2.09138,2.09508,28000000.0
2008-03-31 20:39:00,2.09099,2.095,2.09088,2.095,7000000.0
2008-03-31 20:40:00,2.09095,2.09444,2.09095,2.09136,11000000.0
2008-03-31 20:41:00,2.09459,2.09563,2.09264,2.09563,9000000.0
2008-03-31 20:42:00,2.09174,2.09411,2.09119,2.09119,8000000.0
2008-03-31 20:43:00,2.09478,2.09478,2.09071,2.09407,11000000.0
2008-03-31 20:44:00,2.09462,2.09464,2.09125,2.09453,13000000.0
2008-03-31 20:45:00,2.09438,2.09461,2.09183,2.09461,7000000.0
2008-03-31 20:46:00,2.09097,2.09483,2.09097,2.09461,24000000.0
2008-03-31 20:47:00,2.09164,2.09393,2.09164,2.09393,7000000.0
2008-03-31 20:48:00,2.09487,2.09487,2.09049,2.09049,7000000.0
2008-03-31 20:49:00,2.09447,2.09447,2.08995,2.08995,10000000.0
2008-03-31 20:50:00,2.09042,2.09361,2.09042,2.09059,9000000.0
2008-03-31 20:51:00,2.09059,2.09797,2.09059,2.09797,11000000.0
2008-03-31 20:52:00,2.09878,2.09878,2.09351,2.09687,10000000.0
2008-03-31 20:53:00,2.09385,2.10323,2.09385,2.10323,9000000.0
2008-03-31 20:54:00,2.10094,2.10148,2.09696,2.09831,7000000.0
2008-03-31 20:55:00,2.09525,2.1011,2.09525,2.1011,14000000.0
2008-03-31 20:56:00,2.09691,2.10055,2.09691,2.09749,13000000.0
2008-03-31 20:57:00,2.09818,2.09989,2.09703,2.09703,8000000.0
2008-03-31 20:58:00,2.09612,2.10093,2.09602,2.10093,9000000.0
2008-03-31 20:59:00,2.09687,2.10046,2.09687,2.09703,14000000.0
2008-03-31 21:00:00,2.09932,2.1005,2.09796,2.1005,11000000.0
2008-03-31 21:01:00,2.09648,2.0998,2.09618,2.09618,11000000.0
2008-03-31 21:02:00,2.09833,2.09833,2.09436,2.09656,7000000.0
2008-03-31 21:03:00,2.09458,2.09718,2.09406,2.095,9000000.0
2008-03-31 21:04:00,2.09594,2.09872,2.09554,2.09554,9000000.0
2008-03-31 21:05:00,2.09525,2.09944,2.09525,2.09944,8000000.0
2008-03-31 21:06:00,2.09569,2.09914,2.09559,2.09914,6000000.0
2008-03-31 21:07:00,2.09612,2.10027,2.09612,2.10027,9000000.0
2008-03-31 21:08:00,2.09591,2.09913,2.09591,2.0968,8000000.0
2008-03-31 21:09:00,2.09966,2.10025,2.09743,2.10025,7000000.0
2008-03-31 21:10:00,2.0958,2.09956,2.09541,2.09925,7000000.0
2008-03-31 21:11:00,2.09898,2.09898,2.09514,2.09514,7000000.0
2008-03-31 21:12:00,2.09844,2.09844,2.09579,2.09835,8000000.0
2008-03-31 21:13:00,2.09506,2.0989,2.09506,2.0989,7000000.0
2008-03-31 21:14:00,2.09497,2.09886,2.09497,2.09886,8000000.0
2008-03-31 21:15:00,2.09776,2.10037,2.09682,2.1003,9000000.0
2008-03-31 21:16:00,2.09975,2.09975,2.09582,2.09582,10000000.0
2008-03-31 21:17:00,2.09932,2.09932,2.09626,2.09914,8000000.0
2008-03-31 21:18:00,2.0993,2.0993,2.09588,2.09921,11000000.0
2008-03-31 21:19:00,2.09585,2.09842,2.09564,2.09842,9000000.0
2008-03-31 21:20:00,2.09568,2.09794,2.09568,2.09794,7000000.0
2008-03-31 21:22:00,2.09421,2.09859,2.09421,2.09859,11000000.0
2008-03-31 21:23:00,2.09464,2.09855,2.09426,2.09855,7000000.0
2008-03-31 21:24:00,2.09892,2.099,2.09503,2.09503,9000000.0
2008-03-31 21:25:00,2.09824,2.09854,2.09497,2.09854,9000000.0
2008-03-31 21:26:00,2.09465,2.09867,2.09465,2.09867,7000000.0
2008-03-31 21:27:00,2.09805,2.09814,2.0963,2.09814,5000000.0
2008-03-31 21:28:00,2.09532,2.09722,2.09398,2.09398,7000000.0
2008-03-31 21:29:00,2.09716,2.09716,2.09333,2.09333,9000000.0
2008-03-31 21:30:00,2.09603,2.09775,2.09487,2.09775,10000000.0
2008-03-31 21:31:00,2.09363,2.0983,2.09363,2.0983,7000000.0
2008-03-31 21:32:00,2.09569,2.09741,2.09509,2.09741,8000000.0
2008-03-31 21:33:00,2.09438,2.09938,2.09438,2.09938,7000000.0
2008-03-31 21:34:00,2.09739,2.10193,2.09739,2.10193,7000000.0
2008-03-31 21:35:00,2.10083,2.10268,2.09676,2.09676,9000000.0
2008-03-31 21:36:00,2.09936,2.0995,2.09695,2.0995,7000000.0
2008-03-31 21:37:00,2.09587,2.09897,2.09587,2.09613,8000000.0
2008-03-31 21:38:00,2.09575,2.09949,2.09575,2.09949,11000000.0
2008-03-31 21:39:00,2.09585,2.09873,2.09585,2.09598,8000000.0
2008-03-31 21:40:00,2.09681,2.09914,2.09644,2.099,9000000.0
2008-03-31 21:41:00,2.09661,2.09874,2.09661,2.09874,7000000.0
2008-03-31 21:43:00,2.09689,2.10056,2.09689,2.10056,7000000.0
2008-03-31 21:44:00,2.09586,2.10045,2.0957,2.10045,11000000.0
2008-03-31 21:45:00,2.09957,2.09999,2.09632,2.09999,11000000.0
2008-03-31 21:46:00,2.09678,2.09986,2.096,2.096,10000000.0
2008-03-31 21:47:00,2.09642,2.09817,2.09548,2.09548,9000000.0
2008-03-31 21:48:00,2.09666,2.09982,2.09666,2.09982,7000000.0
2008-03-31 21:49:00,2.09672,2.09932,2.09672,2.09932,7000000.0
2008-03-31 21:50:00,2.09608,2.09959,2.09608,2.09626,10000000.0
2008-03-31 21:51:00,2.09675,2.10219,2.09675,2.10219,7000000.0
2008-03-31 21:52:00,2.09955,2.10188,2.09949,2.10188,8000000.0
2008-03-31 21:53:00,2.10258,2.10258,2.09913,2.1015,8000000.0
2008-03-31 21:54:00,2.09892,2.1015,2.09862,2.1015,8000000.0
2008-03-31 21:55:00,2.1022,2.1022,2.09902,2.10111,8000000.0
2008-03-31 21:56:00,2.09833,2.10054,2.09792,2.09792,7000000.0
2008-03-31 21:57:00,2.10086,2.10197,2.09918,2.10197,7000000.0
2008-03-31 21:58:00,2.10148,2.10171,2.09873,2.10171,8000000.0
2008-03-31 21:59:00,2.10191,2.1055,2.10102,2.1055,8000000.0
2008-03-31 22:00:00,2.10341,2.10398,2.10215,2.10215,7000000.0
2008-03-31 22:01:00,2.10535,2.10619,2.10246,2.10619,11000000.0
2008-03-31 22:02:00,2.10307,2.10528,2.10191,2.10191,7000000.0
2008-03-31 22:03:00,2.10195,2.10488,2.10175,2.10175,8000000.0
2008-03-31 22:04:00,2.10114,2.10573,2.10114,2.10573,11000000.0
2008-03-31 22:05:00,2.1024,2.10481,2.1024,2.10481,7000000.0
2008-03-31 22:07:00,2.10154,2.10538,2.10154,2.10538,8000000.0
2008-03-31 22:08:00,2.1022,2.10404,2.10114,2.10114,9000000.0
2008-03-31 22:09:00,2.10174,2.10596,2.10174,2.10596,7000000.0
2008-03-31 22:10:00,2.10173,2.10608,2.10173,2.10608,9000000.0
2008-03-31 22:11:00,2.10304,2.10612,2.10304,2.10592,5000000.0
2008-03-31 22:12:00,2.10159,2.10545,2.10159,2.10545,7000000.0
2008-03-31 22:13:00,2.10236,2.10643,2.10236,2.10643,9000000.0
2008-03-31 22:14:00,2.10626,2.10643,2.10599,2.10643,15000000.0
2008-03-31 22:15:00,2.10517,2.10517,2.10197,2.10197,7000000.0
2008-03-31 22:16:00,2.10624,2.10636,2.10624,2.10636,8000000.0
2008-03-31 22:17:00,2.10197,2.10631,2.10197,2.10631,9000000.0
2008-03-31 22:18:00,2.10159,2.10601,2.10159,2.10601,10000000.0
2008-03-31 22:19:00,2.10205,2.10651,2.10205,2.10643,8000000.0
2008-03-31 22:20:00,2.10189,2.10664,2.10189,2.10664,9000000.0
2008-03-31 22:21:00,2.10544,2.10544,2.10318,2.10318,9000000.0
2008-03-31 22:22:00,2.10221,2.10716,2.10221,2.10706,8000000.0
2008-03-31 22:23:00,2.10373,2.10511,2.10112,2.10375,11000000.0
2008-03-31 22:24:00,2.10002,2.1031,2.10002,2.1004,8000000.0
2008-03-31 22:25:00,2.09963,2.10334,2.09963,2.10334,5000000.0
2008-03-31 22:26:00,2.10014,2.10431,2.10014,2.10431,11000000.0
2008-03-31 22:27:00,2.10015,2.10456,2.10013,2.10456,10000000.0
2008-03-31 22:28:00,2.10169,2.10403,2.10128,2.10399,11000000.0
2008-03-31 22:29:00,2.10022,2.10451,2.10022,2.10451,20000000.0
2008-03-31 22:30:00,2.10314,2.10476,2.10188,2.10476,7000000.0
2008-03-31 22:32:00,2.10162,2.1031,2.10046,2.10046,8000000.0
2008-03-31 22:33:00,2.10379,2.10481,2.10216,2.10481,8000000.0
2008-03-31 22:34:00,2.10162,2.10506,2.10162,2.10506,5000000.0
2008-03-31 22:35:00,2.10028,2.10437,2.10028,2.10437,11000000.0
2008-03-31 22:36:00,2.1015,2.10406,2.1015,2.10406,8000000.0
2008-03-31 22:37:00,2.10055,2.10451,2.10055,2.10451,11000000.0
2008-03-31 22:38:00,2.1014,2.10334,2.10021,2.10021,7000000.0
2008-03-31 22:40:00,2.10463,2.10463,2.10463,2.10463,1000000.0
2008-03-31 22:41:00,2.10041,2.10447,2.10041,2.10447,8000000.0
2008-03-31 22:42:00,2.10009,2.10385,2.10009,2.10385,9000000.0
2008-03-31 22:43:00,2.10438,2.10438,2.09975,2.09975,8000000.0
2008-03-31 22:44:00,2.1036,2.1036,2.10068,2.10356,8000000.0
2008-03-31 22:45:00,2.10375,2.10375,2.10131,2.10354,6000000.0
2008-03-31 22:46:00,2.10176,2.1064,2.10176,2.1064,8000000.0
2008-03-31 22:47:00,2.10657,2.10662,2.10616,2.10661,6000000.0
2008-03-31 22:48:00,2.10233,2.10526,2.10233,2.10249,8000000.0
2008-03-31 22:49:00,2.1049,2.10596,2.10322,2.10596,7000000.0
2008-03-31 22:50:00,2.10203,2.10548,2.10203,2.10211,11000000.0
2008-03-31 22:51:00,2.10619,2.10619,2.10311,2.10543,8000000.0
2008-03-31 22:52:00,2.10251,2.10461,2.10197,2.10197,6000000.0
2008-03-31 22:53:00,2.10505,2.10505,2.10152,2.10152,10000000.0
2008-03-31 22:54:00,2.10188,2.10535,2.10188,2.10535,5000000.0
2008-03-31 22:55:00,2.10282,2.10691,2.10282,2.10689,8000000.0
2008-03-31 22:56:00,2.10306,2.10653,2.10306,2.10323,10000000.0
2008-03-31 22:57:00,2.10251,2.10628,2.10251,2.10324,11000000.0
2008-03-31 22:58:00,2.10617,2.10736,2.104,2.10736,7000000.0
2008-03-31 22:59:00,2.103,2.10691,2.1029,2.10691,7000000.0
2008-03-31 23:00:00,2.1056,2.10592,2.10278,2.10278,8000000.0
2008-03-31 23:01:00,2.10265,2.10564,2.10265,2.10281,8000000.0
2008-03-31 23:02:00,2.10324,2.10576,2.10324,2.10576,8000000.0
2008-03-31 23:03:00,2.10145,2.10572,2.10145,2.10572,10000000.0
2008-03-31 23:04:00,2.10525,2.10525,2.09608,2.09608,8000000.0
2008-03-31 23:05:00,2.09531,2.10423,2.09531,2.10423,7000000.0
2008-03-31 23:06:00,2.09671,2.1044,2.09671,2.1044,5000000.0
2008-03-31 23:07:00,2.0966,2.10403,2.0966,2.09719,9000000.0
2008-03-31 23:08:00,2.10476,2.10476,2.09551,2.09551,9000000.0
2008-03-31 23:09:00,2.09545,2.09546,2.09533,2.09534,8000000.0
2008-03-31 23:10:00,2.09518,2.10556,2.09518,2.10551,8000000.0
2008-03-31 23:11:00,2.10378,2.10449,2.09771,2.10449,8000000.0
2008-03-31 23:12:00,2.0956,2.10552,2.0956,2.10552,7000000.0
2008-03-31 23:13:00,2.10557,2.10568,2.10555,2.10555,5000000.0
2008-03-31 23:14:00,2.09526,2.10411,2.09519,2.10411,8000000.0
2008-03-31 23:15:00,2.09764,2.10097,2.0952,2.0952,11000000.0
2008-03-31 23:16:00,2.10016,2.10016,2.10004,2.10005,7000000.0
2008-03-31 23:17:00,2.10516,2.10516,2.105,2.10516,6000000.0
2008-03-31 23:18:00,2.10385,2.10473,2.1021,2.10473,10000000.0
2008-03-31 23:19:00,2.10072,2.10288,2.10019,2.10019,11000000.0
2008-03-31 23:20:00,2.10438,2.10445,2.10026,2.10445,16000000.0
2008-03-31 23:21:00,2.10473,2.10473,2.10052,2.10052,13000000.0
2008-03-31 23:22:00,2.10441,2.10441,2.10052,2.10392,9000000.0
2008-03-31 23:23:00,2.10093,2.10368,2.10093,2.10368,8000000.0
2008-03-31 23:24:00,2.10007,2.10457,2.10007,2.10457,16000000.0
2008-03-31 23:25:00,2.10056,2.10496,2.10056,2.10496,9000000.0
2008-03-31 23:26:00,2.1008,2.10359,2.09665,2.10359,11000000.0
2008-03-31 23:27:00,2.09396,2.10185,2.09376,2.09735,9000000.0
2008-03-31 23:29:00,2.09366,2.10356,2.09366,2.10356,7000000.0
2008-03-31 23:30:00,2.10495,2.10499,2.09825,2.09825,8000000.0
2008-03-31 23:31:00,2.09603,2.09793,2.09424,2.09793,6000000.0
2008-03-31 23:32:00,2.09884,2.10314,2.09884,2.10314,5000000.0
2008-03-31 23:33:00,2.09959,2.10439,2.09959,2.10439,9000000.0
2008-03-31 23:34:00,2.1039,2.1039,2.09927,2.09927,12000000.0
2008-03-31 23:35:00,2.10458,2.10458,2.0955,2.10302,10000000.0
2008-03-31 23:36:00,2.09258,2.1029,2.09258,2.1029,14000000.0
2008-03-31 23:37:00,2.09378,2.10196,2.09243,2.09254,12000000.0
2008-03-31 23:38:00,2.09538,2.09969,2.09258,2.09258,11000000.0
2008-03-31 23:39:00,2.09541,2.1031,2.09488,2.1031,11000000.0
2008-03-31 23:40:00,2.10433,2.10433,2.10433,2.10433,1000000.0
2008-03-31 23:41:00,2.1043,2.1043,2.09254,2.09254,9000000.0
2008-03-31 23:42:00,2.09343,2.1032,2.09343,2.1032,6000000.0
2008-03-31 23:43:00,2.09256,2.10325,2.09256,2.10325,10000000.0
2008-03-31 23:44:00,2.09216,2.09226,2.09215,2.09226,7000000.0
2008-03-31 23:45:00,2.09625,2.10394,2.09505,2.10394,7000000.0
2008-03-31 23:46:00,2.09195,2.10385,2.09195,2.10385,8000000.0
2008-03-31 23:47:00,2.0917,2.10382,2.0917,2.10382,11000000.0
2008-03-31 23:48:00,2.09173,2.10177,2.09173,2.10177,8000000.0
2008-03-31 23:49:00,2.09168,2.10261,2.09153,2.10261,10000000.0
2008-03-31 23:50:00,2.09456,2.1021,2.09411,2.1021,11000000.0
2008-03-31 23:51:00,2.10329,2.10329,2.09151,2.09151,10000000.0
2008-03-31 23:52:00,2.1003,2.1003,2.09152,2.09152,5000000.0
2008-03-31 23:53:00,2.10026,2.10212,2.09472,2.10212,7000000.0
2008-03-31 23:54:00,2.10056,2.10356,2.0965,2.10356,11000000.0
2008-03-31 23:55:00,2.09176,2.10249,2.09176,2.10249,8000000.0
2008-03-31 23:56:00,2.09266,2.10337,2.09266,2.10337,12000000.0
2008-03-31 23:57:00,2.09258,2.10283,2.09258,2.10283,8000000.0
2008-03-31 23:58:00,2.09154,2.10346,2.09154,2.10346,9000000.0
2008-03-31 23:59:00,2.10029,2.10029,2.09393,2.09393,7000000.0
2008-04-01 00:00:00,2.09592,2.09592,2.09182,2.09182,11000000.0
2008-04-01 00:01:00,2.10102,2.10353,2.09707,2.10353,10000000.0
2008-04-01 00:02:00,2.09308,2.10181,2.09292,2.10181,8000000.0
2008-04-01 00:03:00,2.09292,2.10326,2.0929,2.10326,9000000.0
2008-04-01 00:04:00,2.09415,2.10334,2.09415,2.10334,10000000.0
2008-04-01 00:05:00,2.09441,2.101,2.0928,2.101,15000000.0
2008-04-01 00:06:00,2.09932,2.10088,2.09451,2.10088,7000000.0
2008-04-01 00:07:00,2.09231,2.10181,2.09231,2.10181,10000000.0
2008-04-01 00:08:00,2.09501,2.10137,2.09391,2.10137,11000000.0
2008-04-01 00:09:00,2.09362,2.1027,2.09362,2.1027,8000000.0
2008-04-01 00:10:00,2.10022,2.10022,2.09225,2.09225,7000000.0
2008-04-01 00:11:00,2.09181,2.09993,2.09181,2.09268,11000000.0
2008-04-01 00:12:00,2.09145,2.09601,2.09114,2.09601,7000000.0
2008-04-01 00:13:00,2.09131,2.09607,2.09131,2.09607,8000000.0
2008-04-01 00:14:00,2.09143,2.09555,2.09143,2.09555,6000000.0
2008-04-01 00:15:00,2.09658,2.09658,2.09238,2.09622,14000000.0
2008-04-01 00:16:00,2.09327,2.09584,2.09327,2.09584,7000000.0
2008-04-01 00:17:00,2.09699,2.09699,2.09334,2.09654,11000000.0
2008-04-01 00:18:00,2.09327,2.09572,2.0927,2.09572,9000000.0
2008-04-01 00:19:00,2.09262,2.096,2.09262,2.096,4000000.0
2008-04-01 00:20:00,2.09784,2.09796,2.09784,2.09795,7000000.0
2008-04-01 00:22:00,2.09775,2.09779,2.09695,2.09695,9000000.0
2008-04-01 00:24:00,2.09692,2.09788,2.09692,2.097,8000000.0
2008-04-01 00:25:00,2.09787,2.09787,2.09703,2.09703,13000000.0
2008-04-01 00:26:00,2.09787,2.09787,2.09742,2.09742,2000000.0
2008-04-01 00:27:00,2.10168,2.10193,2.09961,2.10193,6000000.0
2008-04-01 00:28:00,2.10169,2.10169,2.09893,2.09893,8000000.0
2008-04-01 00:29:00,2.09934,2.10157,2.09934,2.10157,7000000.0
2008-04-01 00:30:00,2.10143,2.10245,2.10143,2.10243,26000000.0
2008-04-01 00:31:00,2.10258,2.10258,2.09673,2.09673,7000000.0
2008-04-01 00:32:00,2.10219,2.10219,2.09787,2.10121,8000000.0
2008-04-01 00:33:00,2.0979,2.10173,2.0979,2.10173,7000000.0
2008-04-01 00:34:00,2.10226,2.10226,2.10214,2.10214,7000000.0
2008-04-01 00:35:00,2.09732,2.10056,2.09732,2.09807,8000000.0
2008-04-01 00:36:00,2.09802,2.10174,2.09802,2.10174,9000000.0
2008-04-01 00:37:00,2.10216,2.10218,2.10203,2.10206,11000000.0
2008-04-01 00:38:00,2.10161,2.10161,2.09842,2.10154,9000000.0
2008-04-01 00:39:00,2.10214,2.10227,2.10211,2.10219,7000000.0
2008-04-01 00:40:00,2.09735,2.10148,2.09735,2.10148,9000000.0
2008-04-01 00:41:00,2.10145,2.10145,2.09738,2.09743,13000000.0
2008-04-01 00:42:00,2.10206,2.10206,2.10194,2.10194,7000000.0
2008-04-01 00:43:00,2.09853,2.10193,2.09853,2.10191,5000000.0
2008-04-01 00:44:00,2.09822,2.101,2.09782,2.09782,15000000.0
2008-04-01 00:45:00,2.10246,2.10246,2.09806,2.10172,13000000.0
2008-04-01 00:46:00,2.09801,2.10118,2.09799,2.09799,14000000.0
2008-04-01 00:47:00,2.10235,2.10246,2.10234,2.10245,9000000.0
2008-04-01 00:48:00,2.09807,2.10171,2.09807,2.10171,10000000.0
2008-04-01 00:49:00,2.09872,2.10113,2.09872,2.10113,7000000.0
2008-04-01 00:50:00,2.09736,2.10158,2.09733,2.10158,13000000.0
2008-04-01 00:51:00,2.09701,2.10062,2.09701,2.09776,10000000.0
2008-04-01 00:52:00,2.09821,2.10172,2.09821,2.10172,7000000.0
2008-04-01 00:53:00,2.101,2.10124,2.09787,2.10124,10000000.0
2008-04-01 00:54:00,2.10053,2.10168,2.09869,2.1016,8000000.0
2008-04-01 00:55:00,2.09702,2.10053,2.09702,2.09758,11000000.0
2008-04-01 00:56:00,2.09757,2.10162,2.09747,2.10162,8000000.0
2008-04-01 00:57:00,2.10125,2.10152,2.09843,2.09843,11000000.0
2008-04-01 00:58:00,2.09347,2.10096,2.09347,2.09876,8000000.0
2008-04-01 00:59:00,2.09809,2.1022,2.09809,2.1022,11000000.0
2008-04-01 01:00:00,2.10292,2.10292,2.09838,2.09838,8000000.0
2008-04-01 01:01:00,2.0992,2.10344,2.0992,2.10344,11000000.0
2008-04-01 01:02:00,2.09962,2.10162,2.09935,2.09935,11000000.0
2008-04-01 01:03:00,2.09932,2.10327,2.09925,2.10327,9000000.0
2008-04-01 01:04:00,2.09944,2.10403,2.09938,2.10401,8000000.0
2008-04-01 01:05:00,2.10047,2.10363,2.10039,2.10363,11000000.0
2008-04-01 01:06:00,2.09986,2.10297,2.09972,2.09972,10000000.0
2008-04-01 01:07:00,2.10282,2.10282,2.09932,2.09932,7000000.0
2008-04-01 01:08:00,2.09894,2.09913,2.09894,2.09913,7000000.0
2008-04-01 01:09:00,2.1002,2.10177,2.09905,2.09905,10000000.0
2008-04-01 01:10:00,2.0998,2.10137,2.09873,2.09875,7000000.0
2008-04-01 01:11:00,2.10258,2.10258,2.09919,2.09919,10000000.0
2008-04-01 01:12:00,2.10279,2.10279,2.09878,2.09878,8000000.0
2008-04-01 01:13:00,2.10267,2.10267,2.0985,2.0985,10000000.0
2008-04-01 01:14:00,2.09826,2.10222,2.09826,2.10222,9000000.0
2008-04-01 01:15:00,2.1029,2.1029,2.09857,2.09857,7000000.0
2008-04-01 01:16:00,2.10287,2.10287,2.0993,2.10215,9000000.0
2008-04-01 01:17:00,2.10218,2.10218,2.09882,2.10208,11000000.0
2008-04-01 01:18:00,2.10264,2.10268,2.09843,2.09843,11000000.0
2008-04-01 01:19:00,2.09809,2.10208,2.09809,2.10208,7000000.0
2008-04-01 01:20:00,2.09878,2.10188,2.09878,2.09878,9000000.0
2008-04-01 01:21:00,2.09911,2.10142,2.09866,2.09866,7000000.0
2008-04-01 01:22:00,2.09803,2.102,2.09803,2.102,8000000.0
2008-04-01 01:23:00,2.09802,2.10245,2.098,2.10245,8000000.0
2008-04-01 01:24:00,2.098,2.10245,2.098,2.10245,7000000.0
2008-04-01 01:25:00,2.09892,2.10056,2.09793,2.09793,8000000.0
2008-04-01 01:26:00,2.10175,2.10175,2.09845,2.0985,9000000.0
2008-04-01 01:27:00,2.09788,2.09788,2.09782,2.09785,5000000.0
2008-04-01 01:28:00,2.09788,2.10193,2.09743,2.10193,10000000.0
2008-04-01 01:30:00,2.10226,2.10237,2.09913,2.10237,10000000.0
2008-04-01 01:32:00,2.098,2.098,2.09782,2.09786,8000000.0
2008-04-01 01:33:00,2.09853,2.10241,2.09853,2.10241,7000000.0
2008-04-01 01:34:00,2.09852,2.10223,2.09852,2.10204,8000000.0
2008-04-01 01:35:00,2.09806,2.09806,2.09793,2.09794,9000000.0
2008-04-01 01:36:00,2.09838,2.1026,2.09838,2.1026,7000000.0
2008-04-01 01:37:00,2.10255,2.10291,2.09961,2.10291,10000000.0
2008-04-01 01:40:00,2.09893,2.10299,2.09893,2.10299,25000000.0
2008-04-01 01:41:00,2.09982,2.10152,2.09837,2.09837,8000000.0
2008-04-01 01:42:00,2.10291,2.10291,2.09939,2.10198,10000000.0
2008-04-01 01:43:00,2.09839,2.10244,2.09839,2.10244,11000000.0
2008-04-01 01:45:00,2.10234,2.10234,2.10016,2.1017,5000000.0
2008-04-01 01:46:00,2.09883,2.10291,2.09883,2.10291,9000000.0
2008-04-01 01:47:00,2.09862,2.10194,2.09862,2.0993,9000000.0
2008-04-01 01:48:00,2.10212,2.10212,2.0997,2.0997,7000000.0
2008-04-01 01:49:00,2.10264,2.10264,2.09916,2.1025,10000000.0
2008-04-01 01:50:00,2.09824,2.10298,2.09824,2.10298,8000000.0
2008-04-01 01:51:00,2.10175,2.1027,2.1002,2.1027,10000000.0
2008-04-01 01:52:00,2.09847,2.10239,2.09847,2.10239,8000000.0
2008-04-01 01:53:00,2.10276,2.10276,2.0992,2.10273,21000000.0
2008-04-01 01:54:00,2.09814,2.10263,2.09814,2.10259,10000000.0
2008-04-01 01:55:00,2.10268,2.10273,2.10224,2.10224,7000000.0
2008-04-01 01:56:00,2.09816,2.10215,2.09816,2.10215,15000000.0
2008-04-01 01:58:00,2.09847,2.10228,2.09847,2.10228,13000000.0
2008-04-01 02:00:00,2.10243,2.10273,2.09871,2.09871,11000000.0
2008-04-01 02:01:00,2.09982,2.1027,2.09946,2.09946,9000000.0
2008-04-01 02:02:00,2.10267,2.10281,2.09985,2.10281,8000000.0
2008-04-01 02:03:00,2.0988,2.10319,2.0988,2.10319,8000000.0
2008-04-01 02:04:00,2.09868,2.10335,2.09868,2.10335,7000000.0
2008-04-01 02:05:00,2.1022,2.10302,2.10011,2.10302,7000000.0
2008-04-01 02:06:00,2.09938,2.10338,2.09938,2.10338,11000000.0
2008-04-01 02:07:00,2.10413,2.10413,2.10124,2.10311,7000000.0
2008-04-01 02:08:00,2.10023,2.10328,2.10019,2.10019,8000000.0
2008-04-01 02:09:00,2.10025,2.10343,2.10025,2.10343,4000000.0
2008-04-01 02:10:00,2.10094,2.10274,2.09977,2.09977,9000000.0
2008-04-01 02:11:00,2.10327,2.10327,2.10058,2.10058,8000000.0
2008-04-01 02:12:00,2.1038,2.10425,2.10042,2.10425,11000000.0
2008-04-01 02:13:00,2.10052,2.10448,2.10052,2.10448,7000000.0
2008-04-01 02:14:00,2.09982,2.1048,2.09982,2.1048,10000000.0
2008-04-01 02:15:00,2.10409,2.10409,2.10005,2.10005,5000000.0
2008-04-01 02:16:00,2.10067,2.10439,2.10067,2.10439,8000000.0
2008-04-01 02:17:00,2.09992,2.10444,2.09992,2.10444,9000000.0
2008-04-01 02:18:00,2.10343,2.10414,2.1013,2.10414,7000000.0
2008-04-01 02:19:00,2.10042,2.1046,2.10042,2.1046,10000000.0
2008-04-01 02:20:00,2.10061,2.10458,2.10061,2.10458,11000000.0
2008-04-01 02:21:00,2.10131,2.10411,2.10131,2.10411,8000000.0
2008-04-01 02:23:00,2.10021,2.10482,2.10019,2.10482,9000000.0
2008-04-01 02:24:00,2.10034,2.10329,2.10034,2.10139,7000000.0
2008-04-01 02:25:00,2.10412,2.10412,2.10078,2.10078,7000000.0
2008-04-01 02:26:00,2.10181,2.10409,2.10156,2.10156,7000000.0
2008-04-01 02:27:00,2.10435,2.10496,2.10204,2.10496,7000000.0
2008-04-01 02:28:00,2.10198,2.10407,2.10147,2.10147,7000000.0
2008-04-01 02:29:00,2.10072,2.10537,2.10072,2.10537,8000000.0
2008-04-01 02:30:00,2.10508,2.10508,2.10186,2.1047,8000000.0
2008-04-01 02:31:00,2.10113,2.10491,2.10113,2.10491,8000000.0
2008-04-01 02:32:00,2.10045,2.10479,2.10045,2.10479,10000000.0
2008-04-01 02:33:00,2.10511,2.10511,2.10165,2.1048,11000000.0
2008-04-01 02:34:00,2.10386,2.10514,2.10212,2.10511,8000000.0
2008-04-01 02:35:00,2.10059,2.10377,2.10052,2.10128,8000000.0
2008-04-01 02:36:00,2.10059,2.10453,2.10059,2.10453,10000000.0
2008-04-01 02:37:00,2.10026,2.10412,2.10026,2.10412,7000000.0
2008-04-01 02:38:00,2.10033,2.10479,2.10033,2.1046,7000000.0
2008-04-01 02:39:00,2.10032,2.10503,2.10032,2.10503,7000000.0
2008-04-01 02:40:00,2.10154,2.10402,2.10154,2.10402,7000000.0
2008-04-01 02:41:00,2.10128,2.10414,2.10095,2.10095,9000000.0
2008-04-01 02:42:00,2.10042,2.10059,2.10035,2.1004,8000000.0
2008-04-01 02:43:00,2.10038,2.10044,2.10027,2.10044,11000000.0
2008-04-01 02:44:00,2.10144,2.10469,2.10144,2.10469,7000000.0
2008-04-01 02:45:00,2.10496,2.10496,2.10127,2.10465,10000000.0
2008-04-01 02:46:00,2.10051,2.10345,2.10051,2.10166,7000000.0
2008-04-01 02:47:00,2.1042,2.10458,2.10179,2.10458,7000000.0
2008-04-01 02:49:00,2.10112,2.10502,2.10112,2.10502,9000000.0
2008-04-01 02:50:00,2.10056,2.10472,2.10056,2.10472,8000000.0
2008-04-01 02:51:00,2.10081,2.10477,2.10081,2.10477,10000000.0
2008-04-01 02:52:00,2.10483,2.10483,2.10079,2.10079,8000000.0
2008-04-01 02:53:00,2.10129,2.10437,2.1004,2.10062,12000000.0
2008-04-01 02:54:00,2.10025,2.1049,2.10025,2.1049,7000000.0
2008-04-01 02:55:00,2.10438,2.1044,2.101,2.101,8000000.0
2008-04-01 02:56:00,2.10403,2.10432,2.10105,2.10432,9000000.0
2008-04-01 02:57:00,2.10075,2.10463,2.10075,2.10463,11000000.0
2008-04-01 02:59:00,2.10027,2.10454,2.10027,2.10454,9000000.0
2008-04-01 03:00:00,2.105,2.105,2.10075,2.10075,7000000.0
2008-04-01 03:01:00,2.10345,2.10512,2.10215,2.10512,9000000.0
2008-04-01 03:02:00,2.10106,2.10427,2.10106,2.10427,13000000.0
2008-04-01 03:03:00,2.10443,2.10443,2.10153,2.10434,8000000.0
2008-04-01 03:04:00,2.10032,2.10494,2.10032,2.10494,8000000.0
2008-04-01 03:05:00,2.10033,2.10453,2.10033,2.10453,7000000.0
2008-04-01 03:06:00,2.10127,2.10497,2.10127,2.10497,6000000.0
2008-04-01 03:07:00,2.10435,2.10537,2.10268,2.10537,9000000.0
2008-04-01 03:08:00,2.10523,2.10523,2.10102,2.10102,10000000.0
2008-04-01 03:09:00,2.10494,2.10494,2.10147,2.10471,11000000.0
2008-04-01 03:10:00,2.09911,2.10535,2.09767,2.10497,9000000.0
2008-04-01 03:11:00,2.09492,2.09905,2.09492,2.09905,7000000.0
2008-04-01 03:12:00,2.09488,2.09932,2.09488,2.09932,8000000.0
2008-04-01 03:13:00,2.09593,2.09883,2.09541,2.09883,10000000.0
2008-04-01 03:14:00,2.09509,2.09855,2.09485,2.09485,20000000.0
2008-04-01 03:15:00,2.09852,2.09852,2.09446,2.09446,8000000.0
2008-04-01 03:16:00,2.09755,2.09755,2.09556,2.09556,7000000.0
2008-04-01 03:17:00,2.09495,2.09874,2.09495,2.09874,12000000.0
2008-04-01 03:18:00,2.09925,2.09935,2.09923,2.09926,11000000.0
2008-04-01 03:19:00,2.09497,2.09912,2.09497,2.09912,10000000.0
2008-04-01 03:20:00,2.09969,2.10002,2.09786,2.09954,7000000.0
2008-04-01 03:21:00,2.10075,2.10076,2.10075,2.10075,5000000.0
2008-04-01 03:23:00,2.09655,2.10071,2.09655,2.10071,13000000.0
2008-04-01 03:24:00,2.09666,2.10054,2.09666,2.10054,12000000.0
2008-04-01 03:25:00,2.09702,2.10077,2.09702,2.10077,7000000.0
2008-04-01 03:26:00,2.0978,2.10013,2.09739,2.09739,7000000.0
2008-04-01 03:27:00,2.09702,2.10098,2.09702,2.10098,8000000.0
2008-04-01 03:28:00,2.09708,2.10141,2.09708,2.10141,9000000.0
2008-04-01 03:29:00,2.09747,2.10093,2.09747,2.10093,14000000.0
2008-04-01 03:30:00,2.1006,2.10121,2.10055,2.10121,7000000.0
2008-04-01 03:31:00,2.1004,2.1004,2.09766,2.09766,8000000.0
2008-04-01 03:32:00,2.10041,2.10064,2.09877,2.10064,5000000.0
2008-04-01 03:33:00,2.10122,2.10144,2.09773,2.10144,18000000.0
2008-04-01 03:34:00,2.09747,2.10091,2.09738,2.10091,8000000.0
2008-04-01 03:35:00,2.10177,2.10183,2.1017,2.10179,6000000.0
2008-04-01 03:36:00,2.09991,2.09991,2.09862,2.09862,2000000.0
2008-04-01 03:37:00,2.10127,2.10127,2.09746,2.09998,11000000.0
2008-04-01 03:38:00,2.09992,2.09992,2.09637,2.09637,8000000.0
2008-04-01 03:39:00,2.09732,2.09939,2.09732,2.09939,7000000.0
2008-04-01 03:40:00,2.09669,2.09987,2.09669,2.09987,4000000.0
2008-04-01 03:41:00,2.09961,2.09961,2.09607,2.09607,6000000.0
2008-04-01 03:42:00,2.09919,2.10034,2.09746,2.10034,7000000.0
2008-04-01 03:43:00,2.09692,2.0995,2.09692,2.0995,3000000.0
2008-04-01 03:44:00,2.10045,2.10062,2.10011,2.10062,8000000.0
2008-04-01 03:45:00,2.0997,2.09973,2.09697,2.09973,7000000.0
2008-04-01 03:46:00,2.09652,2.09932,2.09623,2.09623,9000000.0
2008-04-01 03:47:00,2.0956,2.09911,2.0956,2.09635,9000000.0
2008-04-01 03:48:00,2.09555,2.09569,2.09555,2.0956,7000000.0
2008-04-01 03:49:00,2.09924,2.09936,2.09687,2.09936,7000000.0
2008-04-01 03:50:00,2.10034,2.10046,2.10033,2.10046,5000000.0
2008-04-01 03:51:00,2.09893,2.09977,2.09706,2.09977,7000000.0
2008-04-01 03:52:00,2.09687,2.10038,2.09687,2.10038,5000000.0
2008-04-01 03:53:00,2.09605,2.10002,2.09605,2.10002,8000000.0
2008-04-01 03:54:00,2.1001,2.10013,2.09625,2.09625,8000000.0
2008-04-01 03:55:00,2.09527,2.09971,2.09527,2.09971,10000000.0
2008-04-01 03:56:00,2.09545,2.10006,2.09545,2.10006,7000000.0
2008-04-01 03:57:00,2.09925,2.09955,2.0959,2.09955,14000000.0
2008-04-01 03:58:00,2.09998,2.09998,2.09645,2.09964,11000000.0
2008-04-01 04:00:00,2.09887,2.09947,2.09679,2.09947,7000000.0
2008-04-01 04:01:00,2.09896,2.09964,2.09726,2.09964,11000000.0
2008-04-01 04:03:00,2.09654,2.09975,2.09654,2.09975,7000000.0
2008-04-01 04:05:00,2.09901,2.09957,2.09671,2.09957,7000000.0
2008-04-01 04:06:00,2.09974,2.09974,2.09641,2.09951,8000000.0
2008-04-01 04:07:00,2.10007,2.10007,2.09612,2.09612,11000000.0
2008-04-01 04:08:00,2.09647,2.10023,2.09647,2.10023,9000000.0
2008-04-01 04:09:00,2.10022,2.10022,2.09616,2.09616,7000000.0
2008-04-01 04:10:00,2.09563,2.09578,2.09528,2.09577,6000000.0
2008-04-01 04:11:00,2.09554,2.09567,2.09553,2.09566,9000000.0
2008-04-01 04:12:00,2.10036,2.10036,2.09727,2.09921,7000000.0
2008-04-01 04:13:00,2.09685,2.09968,2.09666,2.09968,9000000.0
2008-04-01 04:14:00,2.09616,2.09987,2.09616,2.09987,11000000.0
2008-04-01 04:15:00,2.09999,2.09999,2.09553,2.09553,9000000.0
2008-04-01 04:16:00,2.09977,2.09977,2.09593,2.09593,7000000.0
2008-04-01 04:17:00,2.09954,2.09954,2.09645,2.09913,8000000.0
2008-04-01 04:18:00,2.09543,2.09974,2.09543,2.09974,10000000.0
2008-04-01 04:19:00,2.09564,2.09971,2.09564,2.09971,7000000.0
2008-04-01 04:20:00,2.09687,2.0986,2.09555,2.09555,8000000.0
2008-04-01 04:21:00,2.09907,2.10015,2.09741,2.10015,7000000.0
2008-04-01 04:22:00,2.09563,2.09835,2.09563,2.09677,7000000.0
2008-04-01 04:23:00,2.09609,2.09993,2.09609,2.09993,8000000.0
2008-04-01 04:24:00,2.09629,2.09976,2.09629,2.09976,6000000.0
2008-04-01 04:25:00,2.09651,2.10045,2.09651,2.10045,8000000.0
2008-04-01 04:26:00,2.0972,2.0995,2.09718,2.0995,8000000.0
2008-04-01 04:27:00,2.09921,2.09977,2.09706,2.09977,7000000.0
2008-04-01 04:28:00,2.10034,2.10034,2.09638,2.09638,6000000.0
2008-04-01 04:29:00,2.09949,2.09985,2.09627,2.09985,11000000.0
2008-04-01 04:30:00,2.10105,2.10105,2.10062,2.10102,10000000.0
2008-04-01 04:33:00,2.09706,2.09939,2.09706,2.09939,7000000.0
2008-04-01 04:34:00,2.09583,2.10028,2.09583,2.10028,8000000.0
2008-04-01 04:36:00,2.10042,2.10054,2.10035,2.10054,8000000.0
2008-04-01 04:37:00,2.09629,2.10012,2.09629,2.10012,9000000.0
2008-04-01 04:38:00,2.10035,2.10045,2.1003,2.1004,6000000.0
2008-04-01 04:39:00,2.09971,2.09971,2.09664,2.09926,8000000.0
2008-04-01 04:40:00,2.09559,2.09928,2.09559,2.09928,8000000.0
2008-04-01 04:41:00,2.09645,2.09991,2.09645,2.09991,7000000.0
2008-04-01 04:42:00,2.09655,2.09968,2.09647,2.09968,10000000.0
2008-04-01 04:43:00,2.10009,2.1003,2.10009,2.10014,17000000.0
2008-04-01 04:45:00,2.09978,2.09978,2.09618,2.09953,12000000.0
2008-04-01 04:46:00,2.10026,2.10026,2.09606,2.09606,11000000.0
2008-04-01 04:47:00,2.09987,2.09987,2.09677,2.09963,8000000.0
2008-04-01 04:48:00,2.09669,2.09975,2.09669,2.09975,12000000.0
2008-04-01 04:57:00,2.09594,2.10014,2.09594,2.10014,9000000.0
2008-04-01 04:58:00,2.09617,2.09942,2.09593,2.09593,10000000.0
2008-04-01 05:00:00,2.10038,2.10038,2.096,2.096,10000000.0
2008-04-01 05:02:00,2.09656,2.09988,2.09656,2.09988,11000000.0
2008-04-01 05:05:00,2.09575,2.09994,2.09575,2.09994,9000000.0
2008-04-01 05:07:00,2.09891,2.0995,2.09662,2.0995,7000000.0
2008-04-01 05:08:00,2.09534,2.09545,2.09533,2.09538,8000000.0
2008-04-01 05:10:00,2.09665,2.09949,2.09645,2.09949,10000000.0
2008-04-01 05:12:00,2.09673,2.09998,2.09659,2.09998,10000000.0
2008-04-01 05:13:00,2.09563,2.10033,2.09563,2.10033,8000000.0
2008-04-01 05:14:00,2.0992,2.10001,2.09756,2.09981,10000000.0
2008-04-01 05:15:00,2.09978,2.09978,2.09766,2.09948,5000000.0
2008-04-01 05:16:00,2.09615,2.09984,2.09615,2.09982,7000000.0
2008-04-01 05:17:00,2.09609,2.10036,2.09609,2.10036,10000000.0
2008-04-01 05:18:00,2.0965,2.10044,2.0965,2.10044,12000000.0
2008-04-01 05:19:00,2.09581,2.10037,2.09581,2.10037,9000000.0
2008-04-01 05:20:00,2.09682,2.09992,2.09677,2.09992,10000000.0
2008-04-01 05:21:00,2.09574,2.1004,2.09574,2.1004,8000000.0
2008-04-01 05:23:00,2.09688,2.09982,2.09688,2.09982,9000000.0
2008-04-01 05:25:00,2.09706,2.09964,2.09706,2.09964,8000000.0
2008-04-01 05:26:00,2.0962,2.1,2.0962,2.1,10000000.0
2008-04-01 05:27:00,2.09562,2.09996,2.09562,2.09996,11000000.0
2008-04-01 05:28:00,2.10043,2.10043,2.10027,2.10027,9000000.0
2008-04-01 05:29:00,2.09656,2.09992,2.09656,2.09992,7000000.0
2008-04-01 05:30:00,2.1008,2.1008,2.10033,2.10043,11000000.0
2008-04-01 05:31:00,2.09567,2.09967,2.09567,2.09967,7000000.0
2008-04-01 05:32:00,2.09606,2.09991,2.09606,2.09991,10000000.0
2008-04-01 05:33:00,2.0953,2.09983,2.0953,2.09983,7000000.0
2008-04-01 05:34:00,2.09655,2.0996,2.09648,2.0996,11000000.0
2008-04-01 05:35:00,2.09983,2.09996,2.09983,2.09995,7000000.0
2008-04-01 05:36:00,2.09953,2.09953,2.09648,2.09931,8000000.0
2008-04-01 05:37:00,2.09571,2.09982,2.09571,2.09982,11000000.0
2008-04-01 05:38:00,2.09535,2.09924,2.09531,2.09924,6000000.0
2008-04-01 05:39:00,2.09672,2.09848,2.09573,2.09573,8000000.0
2008-04-01 05:40:00,2.0968,2.09895,2.09606,2.09606,7000000.0
2008-04-01 05:41:00,2.09733,2.09859,2.09733,2.09859,2000000.0
2008-04-01 05:42:00,2.09585,2.09988,2.09585,2.09988,9000000.0
2008-04-01 05:43:00,2.09715,2.10012,2.09691,2.10012,11000000.0
2008-04-01 05:44:00,2.0998,2.10053,2.09701,2.10053,13000000.0
2008-04-01 05:45:00,2.10053,2.10056,2.09728,2.10056,10000000.0
2008-04-01 05:46:00,2.09694,2.1001,2.09668,2.1001,14000000.0
2008-04-01 05:47:00,2.10007,2.10007,2.09614,2.09614,8000000.0
2008-04-01 05:48:00,2.09573,2.10035,2.09573,2.10035,7000000.0
2008-04-01 05:49:00,2.09928,2.09928,2.09619,2.0962,7000000.0
2008-04-01 05:50:00,2.10051,2.10067,2.10033,2.10066,8000000.0
2008-04-01 05:51:00,2.10079,2.10079,2.09734,2.10035,10000000.0
2008-04-01 05:52:00,2.09635,2.10041,2.09635,2.10041,10000000.0
2008-04-01 05:53:00,2.09616,2.09617,2.09572,2.09616,9000000.0
2008-04-01 05:54:00,2.09595,2.09606,2.09572,2.09596,7000000.0
2008-04-01 05:55:00,2.09613,2.10014,2.09613,2.10014,7000000.0
2008-04-01 05:56:00,2.09971,2.10012,2.09748,2.10012,7000000.0
2008-04-01 05:57:00,2.10079,2.10086,2.10071,2.10085,10000000.0
2008-04-01 05:58:00,2.10014,2.10015,2.097,2.10015,9000000.0
2008-04-01 05:59:00,2.10044,2.10044,2.09595,2.09595,13000000.0
2008-04-01 06:00:00,2.10012,2.10013,2.0968,2.10013,9000000.0
2008-04-01 06:01:00,2.09948,2.10047,2.09783,2.10047,10000000.0
2008-04-01 06:02:00,2.0995,2.10066,2.09789,2.10066,7000000.0
2008-04-01 06:05:00,2.0967,2.10063,2.0967,2.10063,8000000.0
2008-04-01 06:08:00,2.10089,2.10089,2.10089,2.10089,2000000.0
2008-04-01 06:09:00,2.09604,2.09622,2.09604,2.09622,5000000.0
2008-04-01 06:10:00,2.09722,2.1006,2.09722,2.1006,7000000.0
2008-04-01 06:11:00,2.09668,2.1003,2.09668,2.0971,12000000.0
2008-04-01 06:12:00,2.09682,2.09994,2.09682,2.09994,8000000.0
2008-04-01 06:13:00,2.10104,2.10116,2.10103,2.10116,7000000.0
2008-04-01 06:14:00,2.09691,2.10072,2.09691,2.10072,15000000.0
2008-04-01 06:15:00,2.1015,2.1015,2.09718,2.09718,7000000.0
2008-04-01 06:17:00,2.10082,2.10092,2.09628,2.09663,7000000.0
2008-04-01 06:18:00,2.10063,2.10083,2.09715,2.10083,13000000.0
2008-04-01 06:19:00,2.0976,2.1004,2.09746,2.1004,10000000.0
2008-04-01 06:21:00,2.09763,2.10026,2.09734,2.10026,10000000.0
2008-04-01 06:22:00,2.0972,2.10041,2.0971,2.10041,10000000.0
2008-04-01 06:23:00,2.09647,2.10072,2.09647,2.10072,10000000.0
2008-04-01 06:24:00,2.09597,2.09998,2.09597,2.09998,5000000.0
2008-04-01 06:25:00,2.0997,2.10087,2.09809,2.10087,7000000.0
2008-04-01 06:26:00,2.10107,2.10107,2.09657,2.09657,7000000.0
2008-04-01 06:27:00,2.09752,2.09999,2.09752,2.09999,7000000.0
2008-04-01 06:28:00,2.0963,2.10085,2.0963,2.10085,8000000.0
2008-04-01 06:29:00,2.0973,2.0991,2.09634,2.0991,10000000.0
2008-04-01 06:30:00,2.09723,2.09938,2.09638,2.09938,7000000.0
2008-04-01 06:31:00,2.09619,2.0984,2.09605,2.0984,8000000.0
2008-04-01 06:32:00,2.09823,2.09949,2.09652,2.09949,6000000.0
2008-04-01 06:33:00,2.09564,2.09576,2.09563,2.09576,8000000.0
2008-04-01 06:34:00,2.09625,2.09996,2.09625,2.09996,18000000.0
2008-04-01 06:35:00,2.09999,2.09999,2.0967,2.09974,9000000.0
2008-04-01 06:36:00,2.09595,2.0998,2.09595,2.0998,7000000.0
2008-04-01 06:37:00,2.09698,2.09933,2.09655,2.09655,7000000.0
2008-04-01 06:38:00,2.10047,2.10047,2.09769,2.09956,7000000.0
2008-04-01 06:39:00,2.09717,2.1,2.09717,2.1,8000000.0
2008-04-01 06:40:00,2.09667,2.09983,2.09666,2.09666,9000000.0
2008-04-01 06:41:00,2.09611,2.10075,2.09611,2.10075,7000000.0
2008-04-01 06:43:00,2.09643,2.10084,2.09643,2.10084,8000000.0
2008-04-01 06:44:00,2.09973,2.09973,2.09631,2.09631,7000000.0
2008-04-01 06:45:00,2.0996,2.0996,2.09584,2.09811,7000000.0
2008-04-01 06:46:00,2.09748,2.09786,2.09513,2.09786,7000000.0
2008-04-01 06:47:00,2.09853,2.09866,2.09853,2.09856,6000000.0
2008-04-01 06:49:00,2.09394,2.09676,2.09394,2.09485,7000000.0
2008-04-01 06:50:00,2.09395,2.09789,2.09395,2.09789,10000000.0
2008-04-01 06:51:00,2.0937,2.09778,2.0937,2.09778,9000000.0
2008-04-01 06:53:00,2.09474,2.09766,2.09439,2.09766,11000000.0
2008-04-01 06:54:00,2.09826,2.09826,2.09784,2.09813,11000000.0
2008-04-01 06:55:00,2.09814,2.09827,2.09781,2.09818,7000000.0
2008-04-01 06:56:00,2.09823,2.09823,2.09771,2.09806,7000000.0
2008-04-01 06:58:00,2.09687,2.0976,2.09517,2.0976,11000000.0
2008-04-01 06:59:00,2.09796,2.09796,2.09455,2.0975,11000000.0
2008-04-01 07:00:00,2.09798,2.09798,2.09284,2.09284,8000000.0
2008-04-01 07:01:00,2.09654,2.09654,2.09269,2.09269,8000000.0
2008-04-01 07:02:00,2.09308,2.09592,2.0923,2.0923,10000000.0
2008-04-01 07:03:00,2.09154,2.09696,2.09154,2.09488,8000000.0
2008-04-01 07:04:00,2.09772,2.09772,2.09512,2.09723,6000000.0
2008-04-01 07:05:00,2.097,2.097,2.09449,2.09449,8000000.0
2008-04-01 07:06:00,2.09468,2.09749,2.09468,2.09749,7000000.0
2008-04-01 07:07:00,2.0973,2.0973,2.09496,2.09496,7000000.0
2008-04-01 07:08:00,2.09503,2.09667,2.09377,2.09377,9000000.0
2008-04-01 07:09:00,2.09472,2.09676,2.09472,2.09676,7000000.0
2008-04-01 07:10:00,2.09637,2.09673,2.09438,2.09673,10000000.0
2008-04-01 07:11:00,2.09356,2.09488,2.09181,2.09404,8000000.0
2008-04-01 07:12:00,2.09051,2.09277,2.08998,2.08998,7000000.0
2008-04-01 07:13:00,2.08991,2.09299,2.08987,2.08987,9000000.0
2008-04-01 07:14:00,2.09275,2.09333,2.08915,2.09333,12000000.0
2008-04-01 07:15:00,2.09245,2.09258,2.08915,2.09258,11000000.0
2008-04-01 07:16:00,2.08846,2.09153,2.08846,2.0897,7000000.0
2008-04-01 07:17:00,2.09208,2.09222,2.08888,2.08888,11000000.0
2008-04-01 07:18:00,2.08932,2.09133,2.08857,2.09133,9000000.0
2008-04-01 07:19:00,2.08727,2.09066,2.0871,2.08765,9000000.0
2008-04-01 07:20:00,2.09054,2.09054,2.08799,2.08799,8000000.0
2008-04-01 07:21:00,2.08759,2.09171,2.08756,2.08801,18000000.0
2008-04-01 07:22:00,2.08851,2.09166,2.08838,2.0909,12000000.0
2008-04-01 07:23:00,2.09161,2.09175,2.08759,2.08764,15000000.0
2008-04-01 07:24:00,2.08856,2.09097,2.08821,2.09097,8000000.0
2008-04-01 07:25:00,2.08795,2.09064,2.08787,2.08787,8000000.0
2008-04-01 07:26:00,2.09086,2.09226,2.08912,2.09226,7000000.0
2008-04-01 07:27:00,2.0911,2.0911,2.08766,2.08766,5000000.0
2008-04-01 07:28:00,2.08798,2.09205,2.08798,2.09205,8000000.0
2008-04-01 07:29:00,2.08867,2.09144,2.08798,2.08798,14000000.0
2008-04-01 07:30:00,2.09119,2.09264,2.08796,2.09264,11000000.0
2008-04-01 07:31:00,2.09292,2.09292,2.08894,2.08894,11000000.0
2008-04-01 07:32:00,2.08984,2.09162,2.08925,2.09162,8000000.0
2008-04-01 07:33:00,2.0882,2.09111,2.08814,2.08814,8000000.0
2008-04-01 07:34:00,2.08817,2.09168,2.08817,2.09168,9000000.0
2008-04-01 07:35:00,2.09062,2.09062,2.08758,2.08758,7000000.0
2008-04-01 07:36:00,2.08687,2.0914,2.08636,2.0914,10000000.0
2008-04-01 07:37:00,2.08681,2.09152,2.08681,2.09152,8000000.0
2008-04-01 07:38:00,2.09021,2.09132,2.08857,2.09128,8000000.0
2008-04-01 07:39:00,2.08683,2.09112,2.08683,2.09112,11000000.0
2008-04-01 07:40:00,2.08986,2.09069,2.08792,2.09052,8000000.0
2008-04-01 07:41:00,2.08675,2.08969,2.0864,2.08969,11000000.0
2008-04-01 07:42:00,2.08549,2.08974,2.08548,2.08974,7000000.0
2008-04-01 07:43:00,2.08618,2.09074,2.08618,2.09074,10000000.0
2008-04-01 07:44:00,2.08623,2.09022,2.08623,2.09022,11000000.0
2008-04-01 07:45:00,2.08904,2.09074,2.08757,2.09074,7000000.0
2008-04-01 07:46:00,2.09102,2.09121,2.08784,2.0903,8000000.0
2008-04-01 07:47:00,2.08616,2.09014,2.08616,2.08784,8000000.0
2008-04-01 07:48:00,2.09079,2.09079,2.08682,2.0902,9000000.0
2008-04-01 07:49:00,2.09076,2.09076,2.08647,2.08647,7000000.0
2008-04-01 07:50:00,2.09057,2.09057,2.08698,2.09029,13000000.0
2008-04-01 07:51:00,2.08681,2.0907,2.08681,2.0907,8000000.0
2008-04-01 07:52:00,2.08644,2.09056,2.08644,2.09056,11000000.0
2008-04-01 07:53:00,2.08596,2.09165,2.08596,2.09165,7000000.0
2008-04-01 07:54:00,2.08838,2.09059,2.08838,2.09059,7000000.0
2008-04-01 07:55:00,2.08866,2.09104,2.08818,2.08818,6000000.0
2008-04-01 07:56:00,2.09071,2.09102,2.08871,2.08871,7000000.0
2008-04-01 07:57:00,2.08819,2.09136,2.08785,2.08785,9000000.0
2008-04-01 07:58:00,2.08726,2.09206,2.08726,2.09206,10000000.0
2008-04-01 07:59:00,2.09106,2.09106,2.0892,2.0892,7000000.0
2008-04-01 08:00:00,2.0908,2.09279,2.0896,2.09279,10000000.0
2008-04-01 08:01:00,2.08827,2.09251,2.08827,2.09251,11000000.0
2008-04-01 08:02:00,2.09356,2.09385,2.09002,2.09385,11000000.0
2008-04-01 08:03:00,2.09061,2.09769,2.09061,2.09319,11000000.0
2008-04-01 08:04:00,2.09541,2.09577,2.09312,2.09312,8000000.0
2008-04-01 08:05:00,2.09135,2.096,2.09135,2.09585,9000000.0
2008-04-01 08:06:00,2.09232,2.09457,2.09232,2.09457,7000000.0
2008-04-01 08:07:00,2.09065,2.09376,2.09047,2.09088,8000000.0
2008-04-01 08:08:00,2.09473,2.09473,2.09054,2.09054,11000000.0
2008-04-01 08:09:00,2.09357,2.09425,2.09127,2.09425,7000000.0
2008-04-01 08:10:00,2.09093,2.09592,2.09093,2.09592,11000000.0
2008-04-01 08:11:00,2.09303,2.09655,2.09303,2.09638,7000000.0
2008-04-01 08:12:00,2.09717,2.09727,2.09426,2.09613,7000000.0
2008-04-01 08:13:00,2.09576,2.0967,2.09365,2.09649,9000000.0
2008-04-01 08:14:00,2.09609,2.09609,2.09236,2.09543,11000000.0
2008-04-01 08:15:00,2.09605,2.09605,2.09277,2.09514,8000000.0
2008-04-01 08:16:00,2.09267,2.0945,2.09172,2.09172,10000000.0
2008-04-01 08:17:00,2.09501,2.0959,2.09319,2.0959,7000000.0
2008-04-01 08:18:00,2.09275,2.09637,2.09275,2.09592,7000000.0
2008-04-01 08:19:00,2.09506,2.09799,2.09416,2.09459,9000000.0
2008-04-01 08:20:00,2.09715,2.09959,2.09548,2.09959,9000000.0
2008-04-01 08:21:00,2.09982,2.09996,2.09278,2.09278,8000000.0
2008-04-01 08:22:00,2.09381,2.09597,2.09291,2.09597,11000000.0
2008-04-01 08:23:00,2.09113,2.09488,2.09083,2.09164,9000000.0
2008-04-01 08:24:00,2.09566,2.09566,2.09127,2.09365,8000000.0
2008-04-01 08:25:00,2.09163,2.09542,2.09163,2.09542,8000000.0
2008-04-01 08:26:00,2.09448,2.09746,2.09311,2.09746,10000000.0
2008-04-01 08:27:00,2.09803,2.0982,2.09318,2.09341,10000000.0
2008-04-01 08:28:00,2.09499,2.09649,2.09355,2.09636,9000000.0
2008-04-01 08:29:00,2.09419,2.09553,2.09318,2.09553,8000000.0
2008-04-01 08:30:00,2.09597,2.09612,2.09224,2.09556,10000000.0
2008-04-01 08:31:00,2.09045,2.09421,2.08949,2.09166,9000000.0
2008-04-01 08:32:00,2.09461,2.09554,2.09278,2.09554,11000000.0
2008-04-01 08:33:00,2.09532,2.09532,2.09103,2.09104,10000000.0
2008-04-01 08:34:00,2.09109,2.09463,2.09109,2.09254,7000000.0
2008-04-01 08:35:00,2.09303,2.09701,2.09265,2.09701,10000000.0
2008-04-01 08:36:00,2.09631,2.09631,2.094,2.094,7000000.0
2008-04-01 08:37:00,2.09283,2.09676,2.09283,2.09339,11000000.0
2008-04-01 08:38:00,2.09905,2.10024,2.09558,2.10024,8000000.0
2008-04-01 08:39:00,2.09868,2.1011,2.09789,2.09794,11000000.0
2008-04-01 08:40:00,2.10113,2.10113,2.09683,2.09683,9000000.0
2008-04-01 08:41:00,2.10018,2.10018,2.0961,2.0961,10000000.0
2008-04-01 08:42:00,2.09999,2.10022,2.09642,2.10022,11000000.0
2008-04-01 08:43:00,2.09793,2.10116,2.09745,2.10116,10000000.0
2008-04-01 08:44:00,2.09827,2.10006,2.09684,2.09701,10000000.0
2008-04-01 08:45:00,2.09957,2.10385,2.09814,2.10385,10000000.0
2008-04-01 08:46:00,2.10311,2.10336,2.09907,2.10003,12000000.0
2008-04-01 08:47:00,2.10244,2.10391,2.1011,2.1039,7000000.0
2008-04-01 08:48:00,2.10277,2.10832,2.10277,2.10832,8000000.0
2008-04-01 08:49:00,2.10582,2.10796,2.10582,2.10761,7000000.0
2008-04-01 08:50:00,2.10377,2.10775,2.10377,2.1039,11000000.0
2008-04-01 08:51:00,2.10331,2.10772,2.10331,2.1077,10000000.0
2008-04-01 08:52:00,2.10622,2.10622,2.10304,2.10584,7000000.0
2008-04-01 08:53:00,2.1031,2.10528,2.1029,2.10528,7000000.0
2008-04-01 08:54:00,2.10053,2.10369,2.09837,2.09837,9000000.0
2008-04-01 08:55:00,2.09818,2.10356,2.09818,2.10356,10000000.0
2008-04-01 08:56:00,2.09898,2.1034,2.09898,2.1034,9000000.0
2008-04-01 08:57:00,2.10385,2.10422,2.09955,2.09981,7000000.0
2008-04-01 08:58:00,2.10349,2.1053,2.10349,2.10408,11000000.0
2008-04-01 08:59:00,2.10547,2.10562,2.10211,2.10211,9000000.0
2008-04-01 09:00:00,2.10252,2.10387,2.10205,2.10387,8000000.0
2008-04-01 09:01:00,2.10313,2.10431,2.10286,2.10431,8000000.0
2008-04-01 09:02:00,2.10355,2.10457,2.10355,2.10457,7000000.0
2008-04-01 09:03:00,2.10362,2.10523,2.10352,2.10352,11000000.0
2008-04-01 09:04:00,2.10522,2.10579,2.10475,2.10522,7000000.0
2008-04-01 09:05:00,2.10615,2.10615,2.1033,2.10495,11000000.0
2008-04-01 09:06:00,2.10279,2.10318,2.10066,2.10275,8000000.0
2008-04-01 09:07:00,2.10201,2.10375,2.10193,2.10362,7000000.0
2008-04-01 09:08:00,2.10205,2.10264,2.10174,2.10182,8000000.0
2008-04-01 09:09:00,2.10108,2.10253,2.09992,2.1016,11000000.0
2008-04-01 09:10:00,2.09872,2.10071,2.09837,2.09897,12000000.0
2008-04-01 09:11:00,2.09907,2.09959,2.09799,2.09804,8000000.0
2008-04-01 09:12:00,2.09913,2.10079,2.09906,2.09985,8000000.0
2008-04-01 09:13:00,2.10275,2.10349,2.10052,2.10052,7000000.0
2008-04-01 09:14:00,2.10105,2.10105,2.09916,2.09916,8000000.0
2008-04-01 09:15:00,2.09873,2.10197,2.09873,2.10197,8000000.0
2008-04-01 09:16:00,2.10025,2.10223,2.10025,2.10213,10000000.0
2008-04-01 09:17:00,2.10047,2.102,2.09937,2.09937,11000000.0
2008-04-01 09:18:00,2.09901,2.10069,2.09868,2.10069,9000000.0
2008-04-01 09:19:00,2.09927,2.10058,2.09883,2.09961,7000000.0
2008-04-01 09:20:00,2.09903,2.09903,2.09665,2.09761,8000000.0
2008-04-01 09:21:00,2.09705,2.09754,2.09515,2.09614,9000000.0
2008-04-01 09:22:00,2.09578,2.0965,2.09503,2.09503,11000000.0
2008-04-01 09:23:00,2.09634,2.09634,2.09311,2.09387,7000000.0
2008-04-01 09:24:00,2.09503,2.09748,2.09503,2.09748,7000000.0
2008-04-01 09:25:00,2.09712,2.0994,2.09665,2.0994,7000000.0
2008-04-01 09:26:00,2.09773,2.09835,2.09702,2.09835,9000000.0
2008-04-01 09:27:00,2.09847,2.09868,2.09684,2.09792,13000000.0
2008-04-01 09:28:00,2.09837,2.09888,2.09705,2.0984,8000000.0
2008-04-01 09:29:00,2.09988,2.09988,2.0969,2.0969,7000000.0
2008-04-01 09:30:00,2.09688,2.09792,2.09633,2.09771,9000000.0
2008-04-01 09:31:00,2.09585,2.09805,2.0958,2.09805,10000000.0
2008-04-01 09:32:00,2.09742,2.09776,2.09437,2.09437,7000000.0
2008-04-01 09:33:00,2.09399,2.09544,2.0911,2.0911,10000000.0
2008-04-01 09:34:00,2.09022,2.09134,2.08988,2.09027,7000000.0
2008-04-01 09:35:00,2.09009,2.09328,2.09009,2.09328,7000000.0
2008-04-01 09:36:00,2.09159,2.09298,2.09135,2.09268,7000000.0
2008-04-01 09:37:00,2.0908,2.09405,2.09075,2.0933,9000000.0
2008-04-01 09:38:00,2.09206,2.09415,2.09206,2.09396,8000000.0
2008-04-01 09:39:00,2.09239,2.09399,2.09232,2.09385,8000000.0
2008-04-01 09:40:00,2.09428,2.09476,2.09292,2.09366,11000000.0
2008-04-01 09:41:00,2.09574,2.09574,2.09323,2.09371,8000000.0
2008-04-01 09:42:00,2.09328,2.09375,2.09141,2.09375,11000000.0
2008-04-01 09:43:00,2.09315,2.09573,2.09315,2.09495,7000000.0
2008-04-01 09:44:00,2.09405,2.09753,2.09324,2.09753,9000000.0
2008-04-01 09:45:00,2.09659,2.09899,2.09638,2.09858,7000000.0
2008-04-01 09:46:00,2.09655,2.09814,2.0963,2.0978,7000000.0
2008-04-01 09:47:00,2.09644,2.09703,2.09393,2.09564,10000000.0
2008-04-01 09:48:00,2.0959,2.0959,2.09327,2.09452,9000000.0
2008-04-01 09:49:00,2.09478,2.09478,2.09332,2.09451,9000000.0
2008-04-01 09:50:00,2.0931,2.09497,2.0931,2.09334,9000000.0
2008-04-01 09:51:00,2.09293,2.09461,2.09293,2.09446,9000000.0
2008-04-01 09:52:00,2.0934,2.09383,2.09234,2.09299,8000000.0
2008-04-01 09:53:00,2.0937,2.0938,2.09164,2.09168,9000000.0
2008-04-01 09:54:00,2.09115,2.09289,2.09098,2.09276,7000000.0
2008-04-01 09:55:00,2.09087,2.0934,2.09087,2.0934,7000000.0
2008-04-01 09:56:00,2.09299,2.09382,2.09278,2.09382,7000000.0
2008-04-01 09:57:00,2.09331,2.09419,2.09305,2.09364,7000000.0
2008-04-01 09:58:00,2.09277,2.0931,2.09136,2.09252,10000000.0
2008-04-01 09:59:00,2.09239,2.09239,2.08897,2.08897,11000000.0
2008-04-01 10:00:00,2.09004,2.09044,2.08945,2.09044,7000000.0
2008-04-01 10:01:00,2.08997,2.08997,2.08846,2.08847,10000000.0
2008-04-01 10:02:00,2.08896,2.09132,2.08896,2.09131,9000000.0
2008-04-01 10:03:00,2.09084,2.09115,2.09008,2.091,8000000.0
2008-04-01 10:04:00,2.08966,2.09072,2.08966,2.09072,9000000.0
2008-04-01 10:05:00,2.08873,2.09058,2.08873,2.09058,9000000.0
2008-04-01 10:06:00,2.08874,2.09044,2.0886,2.09033,8000000.0
2008-04-01 10:07:00,2.08918,2.09033,2.08914,2.09033,9000000.0
2008-04-01 10:08:00,2.08861,2.09033,2.0886,2.09015,9000000.0
2008-04-01 10:09:00,2.08967,2.08967,2.08708,2.0879,10000000.0
2008-04-01 10:10:00,2.08589,2.08705,2.08554,2.08674,11000000.0
2008-04-01 10:11:00,2.08496,2.0874,2.08496,2.08729,9000000.0
2008-04-01 10:12:00,2.08603,2.08731,2.08562,2.08562,7000000.0
2008-04-01 10:13:00,2.08691,2.08691,2.08464,2.08468,18000000.0
2008-04-01 10:14:00,2.08568,2.08601,2.08509,2.08509,9000000.0
2008-04-01 10:15:00,2.08514,2.08675,2.08495,2.08675,8000000.0
2008-04-01 10:16:00,2.08494,2.08605,2.08485,2.0851,8000000.0
2008-04-01 10:17:00,2.08552,2.08606,2.08517,2.08589,8000000.0
2008-04-01 10:18:00,2.08562,2.08733,2.08562,2.08696,7000000.0
2008-04-01 10:19:00,2.08499,2.08702,2.08484,2.08701,7000000.0
2008-04-01 10:20:00,2.08663,2.08751,2.08627,2.08751,8000000.0
2008-04-01 10:21:00,2.08606,2.08731,2.08602,2.08713,7000000.0
2008-04-01 10:22:00,2.08799,2.0889,2.08712,2.0889,7000000.0
2008-04-01 10:23:00,2.08759,2.08869,2.08725,2.08725,12000000.0
2008-04-01 10:24:00,2.08737,2.08777,2.08604,2.0867,7000000.0
2008-04-01 10:25:00,2.08574,2.08632,2.0855,2.08616,7000000.0
2008-04-01 10:26:00,2.08487,2.08487,2.08258,2.08293,8000000.0
2008-04-01 10:27:00,2.0835,2.08399,2.08241,2.08275,7000000.0
2008-04-01 10:28:00,2.08331,2.08378,2.08269,2.08369,7000000.0
2008-04-01 10:29:00,2.08286,2.08335,2.08186,2.08191,7000000.0
2008-04-01 10:30:00,2.08237,2.08359,2.08224,2.08357,7000000.0
2008-04-01 10:31:00,2.08222,2.08409,2.08222,2.08401,8000000.0
2008-04-01 10:32:00,2.08353,2.0838,2.08294,2.08342,11000000.0
2008-04-01 10:33:00,2.08279,2.0833,2.08222,2.08222,10000000.0
2008-04-01 10:34:00,2.08386,2.08393,2.08263,2.08364,9000000.0
2008-04-01 10:35:00,2.0822,2.0833,2.08082,2.08082,9000000.0
2008-04-01 10:36:00,2.08226,2.08232,2.0808,2.08185,8000000.0
2008-04-01 10:37:00,2.08092,2.08221,2.08066,2.08221,13000000.0
2008-04-01 10:38:00,2.08106,2.08241,2.08094,2.08229,7000000.0
2008-04-01 10:39:00,2.08196,2.08235,2.08131,2.08231,7000000.0
2008-04-01 10:40:00,2.08158,2.08158,2.07952,2.08118,10000000.0
2008-04-01 10:41:00,2.07984,2.0807,2.07916,2.07916,8000000.0
2008-04-01 10:42:00,2.0802,2.0802,2.07819,2.07932,8000000.0
2008-04-01 10:43:00,2.07817,2.07878,2.07641,2.0769,8000000.0
2008-04-01 10:44:00,2.07761,2.07773,2.07615,2.07634,9000000.0
2008-04-01 10:45:00,2.07681,2.07836,2.07676,2.07829,12000000.0
2008-04-01 10:46:00,2.0787,2.07921,2.0772,2.0772,11000000.0
2008-04-01 10:47:00,2.07836,2.07862,2.07748,2.07748,8000000.0
2008-04-01 10:48:00,2.07739,2.07911,2.07739,2.07911,11000000.0
2008-04-01 10:49:00,2.07944,2.07944,2.07686,2.07749,7000000.0
2008-04-01 10:50:00,2.07654,2.07723,2.0762,2.07638,9000000.0
2008-04-01 10:51:00,2.07647,2.07764,2.07639,2.0775,7000000.0
2008-04-01 10:52:00,2.07597,2.07711,2.07589,2.07589,9000000.0
2008-04-01 10:53:00,2.07603,2.07615,2.07459,2.07524,8000000.0
2008-04-01 10:54:00,2.07482,2.07491,2.07256,2.07285,10000000.0
2008-04-01 10:55:00,2.07407,2.07517,2.07337,2.0742,11000000.0
2008-04-01 10:56:00,2.07544,2.07544,2.07374,2.07374,8000000.0
2008-04-01 10:57:00,2.07479,2.07662,2.07427,2.07662,8000000.0
2008-04-01 10:58:00,2.07646,2.07653,2.07469,2.07552,8000000.0
2008-04-01 10:59:00,2.07454,2.07513,2.07421,2.07507,8000000.0
2008-04-01 11:00:00,2.07442,2.07582,2.07442,2.07582,8000000.0
2008-04-01 11:01:00,2.07418,2.07547,2.07368,2.07541,10000000.0
2008-04-01 11:02:00,2.07458,2.07502,2.07381,2.07502,8000000.0
2008-04-01 11:03:00,2.07424,2.07543,2.07416,2.07471,8000000.0
2008-04-01 11:04:00,2.07613,2.07809,2.07575,2.07736,7000000.0
2008-04-01 11:05:00,2.07893,2.07893,2.07623,2.07623,9000000.0
2008-04-01 11:06:00,2.07541,2.07781,2.07541,2.07727,10000000.0
2008-04-01 11:07:00,2.07749,2.07749,2.07575,2.07684,11000000.0
2008-04-01 11:08:00,2.07722,2.07731,2.076,2.07641,7000000.0
2008-04-01 11:09:00,2.0766,2.07705,2.07544,2.07544,9000000.0
2008-04-01 11:10:00,2.07699,2.07728,2.0757,2.07579,8000000.0
2008-04-01 11:11:00,2.0767,2.07739,2.07626,2.07738,9000000.0
2008-04-01 11:12:00,2.07716,2.07716,2.07654,2.07654,7000000.0
2008-04-01 11:13:00,2.07628,2.07822,2.07623,2.07771,10000000.0
2008-04-01 11:14:00,2.07842,2.07941,2.07812,2.07866,7000000.0
2008-04-01 11:15:00,2.07995,2.08058,2.07913,2.07925,7000000.0
2008-04-01 11:16:00,2.07987,2.08052,2.07907,2.0798,11000000.0
2008-04-01 11:17:00,2.07771,2.07928,2.07759,2.07888,8000000.0
2008-04-01 11:18:00,2.07742,2.07944,2.07742,2.07944,11000000.0
2008-04-01 11:19:00,2.07935,2.07988,2.07848,2.07988,8000000.0
2008-04-01 11:20:00,2.0785,2.08012,2.0785,2.08012,7000000.0
2008-04-01 11:21:00,2.07971,2.07998,2.07896,2.07985,8000000.0
2008-04-01 11:22:00,2.07878,2.07929,2.0784,2.07845,7000000.0
2008-04-01 11:23:00,2.07848,2.07977,2.07848,2.07974,8000000.0
2008-04-01 11:24:00,2.0783,2.07959,2.07781,2.07957,7000000.0
2008-04-01 11:25:00,2.07839,2.07913,2.07805,2.07913,8000000.0
2008-04-01 11:26:00,2.07872,2.07903,2.07812,2.0789,8000000.0
2008-04-01 11:27:00,2.07892,2.07898,2.0769,2.0769,9000000.0
2008-04-01 11:28:00,2.07829,2.07829,2.07579,2.07581,9000000.0
2008-04-01 11:29:00,2.07607,2.07707,2.07557,2.07707,11000000.0
2008-04-01 11:30:00,2.07647,2.07689,2.07631,2.07689,7000000.0
2008-04-01 11:31:00,2.07554,2.07649,2.07532,2.07546,8000000.0
2008-04-01 11:32:00,2.07665,2.07665,2.07481,2.0753,7000000.0
2008-04-01 11:33:00,2.07472,2.07555,2.07448,2.0755,8000000.0
2008-04-01 11:34:00,2.07473,2.0751,2.07355,2.07414,8000000.0
2008-04-01 11:35:00,2.07302,2.07353,2.07291,2.07353,7000000.0
2008-04-01 11:36:00,2.07275,2.07337,2.07193,2.07235,9000000.0
2008-04-01 11:37:00,2.07299,2.0739,2.07277,2.07277,11000000.0
2008-04-01 11:38:00,2.0742,2.07442,2.07301,2.07442,12000000.0
2008-04-01 11:39:00,2.0731,2.07448,2.07208,2.07377,12000000.0
2008-04-01 11:40:00,2.0719,2.07321,2.07176,2.07213,8000000.0
2008-04-01 11:41:00,2.07322,2.07322,2.07092,2.07273,11000000.0
2008-04-01 11:42:00,2.07211,2.07279,2.07181,2.07279,9000000.0
2008-04-01 11:43:00,2.07106,2.07279,2.07106,2.07279,9000000.0
2008-04-01 11:44:00,2.07152,2.07204,2.07043,2.07092,8000000.0
2008-04-01 11:45:00,2.07016,2.07125,2.06983,2.06983,11000000.0
2008-04-01 11:46:00,2.07117,2.07135,2.06944,2.07049,12000000.0
2008-04-01 11:47:00,2.06925,2.07102,2.06925,2.07102,7000000.0
2008-04-01 11:48:00,2.06981,2.07169,2.06981,2.07169,10000000.0
2008-04-01 11:49:00,2.07037,2.07099,2.0698,2.07041,8000000.0
2008-04-01 11:50:00,2.07005,2.07005,2.06739,2.06898,11000000.0
2008-04-01 11:51:00,2.06959,2.06959,2.06805,2.06891,9000000.0
2008-04-01 11:52:00,2.06892,2.06892,2.06744,2.06848,13000000.0
2008-04-01 11:53:00,2.06761,2.06788,2.06646,2.06646,8000000.0
2008-04-01 11:54:00,2.06625,2.06822,2.06625,2.0681,7000000.0
2008-04-01 11:55:00,2.06754,2.06754,2.06669,2.06675,8000000.0
2008-04-01 11:56:00,2.06743,2.06743,2.06594,2.06594,7000000.0
2008-04-01 11:57:00,2.06599,2.06658,2.06565,2.06618,7000000.0
2008-04-01 11:58:00,2.06435,2.06532,2.06386,2.06394,7000000.0
2008-04-01 11:59:00,2.06393,2.06394,2.0623,2.06394,7000000.0
2008-04-01 12:00:00,2.06366,2.06376,2.06091,2.06091,10000000.0
2008-04-01 12:01:00,2.06047,2.06382,2.06044,2.06382,7000000.0
2008-04-01 12:02:00,2.06448,2.06521,2.06366,2.06374,9000000.0
2008-04-01 12:03:00,2.06467,2.06467,2.0634,2.06451,7000000.0
2008-04-01 12:04:00,2.06425,2.06496,2.06387,2.064,7000000.0
2008-04-01 12:05:00,2.0657,2.0657,2.06384,2.06535,10000000.0
2008-04-01 12:06:00,2.06608,2.06608,2.06434,2.06447,9000000.0
2008-04-01 12:07:00,2.06651,2.06705,2.06437,2.06511,10000000.0
2008-04-01 12:08:00,2.06541,2.0662,2.06479,2.06483,8000000.0
2008-04-01 12:09:00,2.0664,2.06817,2.0657,2.06817,9000000.0
2008-04-01 12:10:00,2.06768,2.06768,2.06636,2.06754,7000000.0
2008-04-01 12:11:00,2.06644,2.06768,2.06637,2.06637,8000000.0
2008-04-01 12:12:00,2.0663,2.0678,2.06621,2.0678,11000000.0
2008-04-01 12:13:00,2.06676,2.06702,2.06631,2.06696,7000000.0
2008-04-01 12:14:00,2.06647,2.06757,2.06647,2.06674,7000000.0
2008-04-01 12:15:00,2.06741,2.06749,2.06605,2.06605,9000000.0
2008-04-01 12:16:00,2.06767,2.06779,2.06631,2.06779,11000000.0
2008-04-01 12:17:00,2.06716,2.06747,2.06644,2.0666,8000000.0
2008-04-01 12:18:00,2.06678,2.06678,2.06518,2.06518,8000000.0
2008-04-01 12:19:00,2.06533,2.0677,2.06533,2.06753,9000000.0
2008-04-01 12:20:00,2.06687,2.06734,2.06632,2.06632,9000000.0
2008-04-01 12:21:00,2.06606,2.06715,2.06499,2.06499,10000000.0
2008-04-01 12:22:00,2.06482,2.06531,2.06435,2.06522,9000000.0
2008-04-01 12:23:00,2.06398,2.06531,2.06336,2.06434,12000000.0
2008-04-01 12:24:00,2.06567,2.06643,2.06522,2.06643,7000000.0
2008-04-01 12:25:00,2.0652,2.06589,2.06491,2.06491,9000000.0
2008-04-01 12:26:00,2.06473,2.06624,2.06388,2.06388,10000000.0
2008-04-01 12:27:00,2.06394,2.06545,2.06389,2.06463,10000000.0
2008-04-01 12:28:00,2.06553,2.06566,2.06473,2.06526,10000000.0
2008-04-01 12:29:00,2.06456,2.06456,2.06264,2.06335,7000000.0
2008-04-01 12:30:00,2.06209,2.06277,2.06159,2.06203,11000000.0
2008-04-01 12:31:00,2.06305,2.06336,2.06182,2.0627,11000000.0
2008-04-01 12:32:00,2.06241,2.06241,2.0601,2.06124,8000000.0
2008-04-01 12:33:00,2.06013,2.06063,2.05924,2.06031,10000000.0
2008-04-01 12:34:00,2.05894,2.06012,2.05862,2.05862,11000000.0
2008-04-01 12:35:00,2.05941,2.0602,2.05895,2.06012,8000000.0
2008-04-01 12:36:00,2.05925,2.06069,2.05903,2.06069,10000000.0
2008-04-01 12:37:00,2.0586,2.05961,2.05674,2.05674,9000000.0
2008-04-01 12:38:00,2.05668,2.05864,2.05619,2.05838,7000000.0
2008-04-01 12:39:00,2.05624,2.0593,2.05624,2.05904,7000000.0
2008-04-01 12:40:00,2.05779,2.05923,2.05754,2.059,9000000.0
2008-04-01 12:41:00,2.05733,2.05875,2.05733,2.05875,9000000.0
2008-04-01 12:42:00,2.05754,2.05904,2.05726,2.05726,10000000.0
2008-04-01 12:43:00,2.05621,2.05757,2.0561,2.05723,7000000.0
2008-04-01 12:44:00,2.05678,2.0569,2.05627,2.05627,7000000.0
2008-04-01 12:45:00,2.05575,2.05705,2.05568,2.05568,11000000.0
2008-04-01 12:46:00,2.05539,2.05754,2.05539,2.0569,8000000.0
2008-04-01 12:47:00,2.05684,2.05877,2.05684,2.05721,10000000.0
2008-04-01 12:48:00,2.05699,2.05837,2.05688,2.05807,9000000.0
2008-04-01 12:49:00,2.05766,2.05826,2.05714,2.05826,9000000.0
2008-04-01 12:50:00,2.05713,2.05887,2.05713,2.05887,9000000.0
2008-04-01 12:51:00,2.059,2.059,2.05757,2.05858,9000000.0
2008-04-01 12:52:00,2.0578,2.05966,2.0578,2.05948,10000000.0
2008-04-01 12:53:00,2.05815,2.05985,2.05806,2.05928,10000000.0
2008-04-01 12:54:00,2.05873,2.05896,2.05812,2.05827,8000000.0
2008-04-01 12:55:00,2.05837,2.05955,2.05837,2.05955,9000000.0
2008-04-01 12:56:00,2.05866,2.06032,2.05866,2.05922,11000000.0
2008-04-01 12:57:00,2.06016,2.0609,2.05912,2.0609,10000000.0
2008-04-01 12:58:00,2.06112,2.0614,2.05994,2.06006,7000000.0
2008-04-01 12:59:00,2.05994,2.06304,2.05994,2.0629,8000000.0
2008-04-01 13:00:00,2.06123,2.06219,2.0605,2.06128,8000000.0
2008-04-01 13:01:00,2.06299,2.06299,2.06164,2.06227,7000000.0
2008-04-01 13:02:00,2.06243,2.06243,2.05999,2.05999,10000000.0
2008-04-01 13:03:00,2.06225,2.06268,2.06141,2.06253,7000000.0
2008-04-01 13:04:00,2.06148,2.06304,2.06116,2.06304,7000000.0
2008-04-01 13:05:00,2.06142,2.06286,2.0612,2.06286,8000000.0
2008-04-01 13:06:00,2.06036,2.06148,2.05969,2.06117,11000000.0
2008-04-01 13:07:00,2.0605,2.06187,2.06029,2.06187,8000000.0
2008-04-01 13:08:00,2.06081,2.06195,2.0603,2.0603,8000000.0
2008-04-01 13:09:00,2.06026,2.0616,2.06026,2.0616,7000000.0
2008-04-01 13:10:00,2.05932,2.0608,2.05906,2.06043,12000000.0
2008-04-01 13:11:00,2.06047,2.06047,2.05948,2.06041,9000000.0
2008-04-01 13:12:00,2.06087,2.06096,2.05942,2.05942,8000000.0
2008-04-01 13:13:00,2.06133,2.06162,2.0596,2.06122,13000000.0
2008-04-01 13:14:00,2.0592,2.06071,2.0592,2.06071,8000000.0
2008-04-01 13:15:00,2.05983,2.06078,2.05894,2.05901,11000000.0
2008-04-01 13:16:00,2.05961,2.06206,2.05961,2.06206,8000000.0
2008-04-01 13:17:00,2.06043,2.06226,2.06043,2.06224,9000000.0
2008-04-01 13:18:00,2.06169,2.06304,2.06169,2.06211,7000000.0
2008-04-01 13:19:00,2.0617,2.06295,2.06119,2.0627,10000000.0
2008-04-01 13:20:00,2.06282,2.06381,2.06172,2.06381,10000000.0
2008-04-01 13:21:00,2.06247,2.06394,2.06189,2.06386,12000000.0
2008-04-01 13:22:00,2.06302,2.06376,2.06233,2.06268,9000000.0
2008-04-01 13:23:00,2.06275,2.06303,2.06114,2.06114,7000000.0
2008-04-01 13:24:00,2.0616,2.06188,2.06115,2.06187,7000000.0
2008-04-01 13:25:00,2.06238,2.06238,2.06014,2.06115,9000000.0
2008-04-01 13:26:00,2.06119,2.06135,2.05921,2.06135,10000000.0
2008-04-01 13:27:00,2.06007,2.06104,2.05975,2.06104,11000000.0
2008-04-01 13:28:00,2.06005,2.06241,2.06005,2.06241,9000000.0
2008-04-01 13:29:00,2.06215,2.06484,2.06215,2.06484,7000000.0
2008-04-01 13:30:00,2.06394,2.0644,2.06356,2.06356,7000000.0
2008-04-01 13:31:00,2.06364,2.06469,2.06295,2.06295,7000000.0
2008-04-01 13:32:00,2.06284,2.06551,2.06284,2.06551,9000000.0
2008-04-01 13:33:00,2.06492,2.06643,2.06492,2.06606,7000000.0
2008-04-01 13:34:00,2.06504,2.06698,2.06504,2.06698,8000000.0
2008-04-01 13:35:00,2.06707,2.06809,2.06671,2.06809,9000000.0
2008-04-01 13:36:00,2.06854,2.06854,2.06681,2.06762,10000000.0
2008-04-01 13:37:00,2.06749,2.06749,2.06454,2.06454,8000000.0
2008-04-01 13:38:00,2.06401,2.06616,2.06395,2.0655,7000000.0
2008-04-01 13:39:00,2.06702,2.06706,2.06512,2.0653,9000000.0
2008-04-01 13:40:00,2.06593,2.06658,2.0654,2.0654,10000000.0
2008-04-01 13:41:00,2.0664,2.06698,2.06559,2.06697,9000000.0
2008-04-01 13:42:00,2.0658,2.06908,2.0658,2.06908,10000000.0
2008-04-01 13:43:00,2.06816,2.06909,2.06779,2.06808,7000000.0
2008-04-01 13:44:00,2.06841,2.06869,2.06687,2.06687,8000000.0
2008-04-01 13:45:00,2.06752,2.0698,2.06739,2.0698,7000000.0
2008-04-01 13:46:00,2.06922,2.06961,2.0677,2.0677,9000000.0
2008-04-01 13:47:00,2.06804,2.06928,2.06781,2.06873,15000000.0
2008-04-01 13:48:00,2.06836,2.07034,2.06836,2.06919,10000000.0
2008-04-01 13:49:00,2.06952,2.07047,2.06901,2.07047,10000000.0
2008-04-01 13:50:00,2.07043,2.07049,2.06921,2.06924,8000000.0
2008-04-01 13:51:00,2.06855,2.07018,2.06855,2.06916,9000000.0
2008-04-01 13:52:00,2.06886,2.07047,2.06886,2.06901,11000000.0
2008-04-01 13:53:00,2.06882,2.07091,2.06882,2.07091,11000000.0
2008-04-01 13:54:00,2.06873,2.07054,2.06873,2.07042,8000000.0
2008-04-01 13:55:00,2.07054,2.07054,2.06878,2.06878,7000000.0
2008-04-01 13:56:00,2.06918,2.07208,2.06918,2.07208,7000000.0
2008-04-01 13:57:00,2.0715,2.07194,2.0708,2.07091,8000000.0
2008-04-01 13:58:00,2.07087,2.07237,2.07016,2.07188,12000000.0
2008-04-01 13:59:00,2.07024,2.07113,2.06727,2.06727,8000000.0
2008-04-01 14:00:00,2.06732,2.0676,2.06446,2.06446,7000000.0
2008-04-01 14:01:00,2.06584,2.06584,2.0634,2.0634,11000000.0
2008-04-01 14:02:00,2.06364,2.06552,2.06361,2.0644,12000000.0
2008-04-01 14:03:00,2.06662,2.06715,2.06528,2.06631,9000000.0
2008-04-01 14:04:00,2.06465,2.06549,2.06387,2.06468,7000000.0
2008-04-01 14:05:00,2.06352,2.06352,2.06133,2.06245,8000000.0
2008-04-01 14:06:00,2.06067,2.06299,2.06067,2.06299,11000000.0
2008-04-01 14:07:00,2.06119,2.06249,2.06114,2.06216,8000000.0
2008-04-01 14:08:00,2.06111,2.06142,2.0598,2.06017,10000000.0
2008-04-01 14:09:00,2.05935,2.05966,2.05864,2.05881,8000000.0
2008-04-01 14:10:00,2.05972,2.05972,2.058,2.0589,8000000.0
2008-04-01 14:11:00,2.05829,2.0584,2.0568,2.0568,10000000.0
2008-04-01 14:12:00,2.05549,2.05694,2.05495,2.05577,7000000.0
2008-04-01 14:13:00,2.05566,2.05635,2.05479,2.05604,13000000.0
2008-04-01 14:14:00,2.05533,2.05638,2.05503,2.05531,8000000.0
2008-04-01 14:15:00,2.05618,2.05757,2.05618,2.05688,9000000.0
2008-04-01 14:16:00,2.05775,2.05775,2.05651,2.05765,7000000.0
2008-04-01 14:17:00,2.0572,2.05777,2.05649,2.05707,8000000.0
2008-04-01 14:18:00,2.05511,2.05654,2.05463,2.05631,7000000.0
2008-04-01 14:19:00,2.05407,2.05478,2.05335,2.05335,8000000.0
2008-04-01 14:20:00,2.05363,2.05525,2.05357,2.05491,10000000.0
2008-04-01 14:21:00,2.05396,2.05446,2.0532,2.05428,11000000.0
2008-04-01 14:22:00,2.05434,2.05628,2.05414,2.05628,9000000.0
2008-04-01 14:23:00,2.05517,2.05864,2.05517,2.05864,7000000.0
2008-04-01 14:24:00,2.05834,2.05834,2.05664,2.05707,7000000.0
2008-04-01 14:25:00,2.05855,2.05995,2.0575,2.05995,7000000.0
2008-04-01 14:26:00,2.05921,2.06243,2.05921,2.06243,9000000.0
2008-04-01 14:27:00,2.06256,2.06256,2.06098,2.06172,7000000.0
2008-04-01 14:28:00,2.06167,2.06247,2.06098,2.06247,11000000.0
2008-04-01 14:29:00,2.06244,2.06244,2.05978,2.05978,9000000.0
2008-04-01 14:30:00,2.06013,2.06141,2.05967,2.06141,7000000.0
2008-04-01 14:31:00,2.06101,2.06258,2.06069,2.06075,10000000.0
2008-04-01 14:32:00,2.05971,2.06076,2.05891,2.05933,7000000.0
2008-04-01 14:33:00,2.05929,2.06121,2.05929,2.06121,9000000.0
2008-04-01 14:34:00,2.06038,2.06202,2.06016,2.06202,10000000.0
2008-04-01 14:35:00,2.06046,2.06353,2.06046,2.06348,7000000.0
2008-04-01 14:36:00,2.06181,2.06323,2.06171,2.06223,11000000.0
2008-04-01 14:37:00,2.06205,2.06361,2.06205,2.06361,7000000.0
2008-04-01 14:38:00,2.06407,2.06413,2.06147,2.06147,7000000.0
2008-04-01 14:39:00,2.06269,2.06437,2.06237,2.06303,10000000.0
2008-04-01 14:40:00,2.06308,2.06363,2.06203,2.06253,7000000.0
2008-04-01 14:41:00,2.06127,2.06206,2.06087,2.06206,8000000.0
2008-04-01 14:42:00,2.06125,2.06303,2.06125,2.06237,14000000.0
2008-04-01 14:43:00,2.06201,2.0632,2.06201,2.0632,10000000.0
2008-04-01 14:44:00,2.06284,2.06284,2.06009,2.06042,8000000.0
2008-04-01 14:45:00,2.06093,2.06258,2.0607,2.06071,10000000.0
2008-04-01 14:46:00,2.06055,2.06175,2.06055,2.06062,8000000.0
2008-04-01 14:47:00,2.06219,2.06242,2.06069,2.06197,12000000.0
2008-04-01 14:48:00,2.06151,2.06151,2.06017,2.0611,7000000.0
2008-04-01 14:49:00,2.06122,2.06208,2.06071,2.06071,10000000.0
2008-04-01 14:50:00,2.06226,2.06288,2.06157,2.06282,8000000.0
2008-04-01 14:51:00,2.06179,2.06259,2.06174,2.06188,9000000.0
2008-04-01 14:52:00,2.06197,2.06323,2.06179,2.06199,9000000.0
2008-04-01 14:53:00,2.06103,2.0627,2.06062,2.06062,11000000.0
2008-04-01 14:54:00,2.06103,2.0622,2.06063,2.0622,9000000.0
2008-04-01 14:55:00,2.06075,2.06288,2.06032,2.06032,9000000.0
2008-04-01 14:56:00,2.06016,2.06098,2.05929,2.05929,7000000.0
2008-04-01 14:57:00,2.05976,2.06094,2.05976,2.0599,10000000.0
2008-04-01 14:58:00,2.06017,2.06202,2.06017,2.06202,9000000.0
2008-04-01 14:59:00,2.06073,2.06187,2.06071,2.06092,8000000.0
2008-04-01 15:00:00,2.06178,2.06261,2.06053,2.06053,7000000.0
2008-04-01 15:01:00,2.0611,2.0611,2.05858,2.05976,8000000.0
2008-04-01 15:02:00,2.05941,2.05941,2.05848,2.05848,7000000.0
2008-04-01 15:03:00,2.05884,2.05909,2.05698,2.05698,9000000.0
2008-04-01 15:04:00,2.05606,2.05775,2.05593,2.0564,11000000.0
2008-04-01 15:05:00,2.0569,2.05774,2.05633,2.05633,7000000.0
2008-04-01 15:06:00,2.0572,2.05796,2.0566,2.05691,11000000.0
2008-04-01 15:07:00,2.05829,2.06015,2.05808,2.05932,11000000.0
2008-04-01 15:08:00,2.05987,2.06196,2.05987,2.06196,8000000.0
2008-04-01 15:09:00,2.06057,2.06141,2.06057,2.06141,7000000.0
2008-04-01 15:10:00,2.06151,2.06151,2.05966,2.06069,10000000.0
2008-04-01 15:11:00,2.05997,2.06067,2.0589,2.0589,7000000.0
2008-04-01 15:12:00,2.05973,2.06036,2.05908,2.05908,11000000.0
2008-04-01 15:13:00,2.05909,2.06013,2.05874,2.05874,9000000.0
2008-04-01 15:14:00,2.05898,2.05939,2.05832,2.05865,10000000.0
2008-04-01 15:15:00,2.05988,2.06021,2.05812,2.05889,11000000.0
2008-04-01 15:16:00,2.06001,2.06035,2.05948,2.06035,11000000.0
2008-04-01 15:17:00,2.05945,2.06006,2.05892,2.05928,9000000.0
2008-04-01 15:18:00,2.06167,2.06209,2.0607,2.06161,7000000.0
2008-04-01 15:19:00,2.05987,2.06135,2.0594,2.06118,7000000.0
2008-04-01 15:20:00,2.05928,2.06083,2.05926,2.06083,11000000.0
2008-04-01 15:21:00,2.05909,2.06004,2.0588,2.05978,11000000.0
2008-04-01 15:22:00,2.05869,2.0591,2.05775,2.05879,9000000.0
2008-04-01 15:23:00,2.0577,2.05863,2.0577,2.05863,7000000.0
2008-04-01 15:24:00,2.05805,2.05843,2.05596,2.05596,7000000.0
2008-04-01 15:25:00,2.05593,2.0568,2.05347,2.05347,10000000.0
2008-04-01 15:26:00,2.05227,2.05288,2.05156,2.05156,8000000.0
2008-04-01 15:27:00,2.05139,2.05161,2.05051,2.05149,7000000.0
2008-04-01 15:28:00,2.05012,2.05219,2.05012,2.05219,11000000.0
2008-04-01 15:29:00,2.05042,2.05168,2.05005,2.05133,10000000.0
2008-04-01 15:30:00,2.05102,2.05184,2.05079,2.05083,9000000.0
2008-04-01 15:31:00,2.05139,2.05201,2.05081,2.05082,7000000.0
2008-04-01 15:32:00,2.05099,2.05163,2.04906,2.04906,9000000.0
2008-04-01 15:33:00,2.04856,2.0497,2.04824,2.04903,7000000.0
2008-04-01 15:34:00,2.0498,2.0502,2.04851,2.04851,13000000.0
2008-04-01 15:35:00,2.05021,2.05021,2.04797,2.04906,9000000.0
2008-04-01 15:36:00,2.04788,2.04837,2.04711,2.04799,7000000.0
2008-04-01 15:37:00,2.04768,2.04848,2.04713,2.04832,9000000.0
2008-04-01 15:38:00,2.04744,2.04781,2.04685,2.04775,8000000.0
2008-04-01 15:39:00,2.04898,2.04973,2.04808,2.04827,9000000.0
2008-04-01 15:40:00,2.04896,2.04896,2.04582,2.04582,11000000.0
2008-04-01 15:41:00,2.04735,2.04735,2.04397,2.04453,7000000.0
2008-04-01 15:42:00,2.045,2.04513,2.04295,2.04295,11000000.0
2008-04-01 15:43:00,2.04298,2.04597,2.04298,2.04539,10000000.0
2008-04-01 15:44:00,2.04618,2.04795,2.04618,2.04795,7000000.0
2008-04-01 15:45:00,2.04711,2.04843,2.04699,2.04741,11000000.0
2008-04-01 15:46:00,2.0494,2.04982,2.04819,2.04839,7000000.0
2008-04-01 15:47:00,2.04783,2.04896,2.04715,2.04812,7000000.0
2008-04-01 15:48:00,2.0459,2.04794,2.0459,2.04794,7000000.0
2008-04-01 15:49:00,2.04601,2.04768,2.04601,2.04663,8000000.0
2008-04-01 15:50:00,2.04745,2.04806,2.04677,2.04775,7000000.0
2008-04-01 15:51:00,2.04675,2.04794,2.04609,2.04609,7000000.0
2008-04-01 15:52:00,2.04611,2.04715,2.04568,2.04568,8000000.0
2008-04-01 15:53:00,2.04719,2.04738,2.04542,2.04697,8000000.0
2008-04-01 15:54:00,2.04652,2.04739,2.04619,2.04628,8000000.0
2008-04-01 15:55:00,2.04687,2.04786,2.04666,2.04716,7000000.0
2008-04-01 15:56:00,2.04895,2.04895,2.04716,2.04801,7000000.0
2008-04-01 15:57:00,2.0467,2.04826,2.04658,2.04815,10000000.0
2008-04-01 15:58:00,2.04731,2.04774,2.04606,2.04699,9000000.0
2008-04-01 15:59:00,2.04653,2.04653,2.04433,2.04433,7000000.0
2008-04-01 16:00:00,2.04347,2.0448,2.04165,2.04264,11000000.0
2008-04-01 16:01:00,2.04279,2.04279,2.03978,2.04052,8000000.0
2008-04-01 16:02:00,2.04053,2.04115,2.03987,2.04092,9000000.0
2008-04-01 16:03:00,2.03921,2.04179,2.03912,2.04179,11000000.0
2008-04-01 16:04:00,2.04218,2.04222,2.03968,2.04095,8000000.0
2008-04-01 16:05:00,2.04038,2.04197,2.04013,2.04149,8000000.0
2008-04-01 16:06:00,2.04068,2.04084,2.03777,2.03777,10000000.0
2008-04-01 16:07:00,2.03777,2.03885,2.03775,2.03868,7000000.0
2008-04-01 16:08:00,2.03868,2.03971,2.03837,2.03854,11000000.0
2008-04-01 16:09:00,2.03952,2.04135,2.03867,2.04135,10000000.0
2008-04-01 16:10:00,2.04166,2.04296,2.04139,2.04277,8000000.0
2008-04-01 16:11:00,2.04122,2.04362,2.04122,2.04276,12000000.0
2008-04-01 16:12:00,2.04412,2.04426,2.04294,2.04426,7000000.0
2008-04-01 16:13:00,2.04317,2.04431,2.04299,2.0439,8000000.0
2008-04-01 16:14:00,2.04419,2.04618,2.04419,2.04533,8000000.0
2008-04-01 16:15:00,2.04608,2.04632,2.04469,2.04507,10000000.0
2008-04-01 16:16:00,2.04724,2.04781,2.04613,2.04779,9000000.0
2008-04-01 16:17:00,2.04671,2.04767,2.04666,2.04767,11000000.0
2008-04-01 16:18:00,2.04621,2.04723,2.0455,2.0455,10000000.0
2008-04-01 16:19:00,2.04447,2.04623,2.04409,2.04409,10000000.0
2008-04-01 16:20:00,2.04503,2.0452,2.04386,2.04386,10000000.0
2008-04-01 16:21:00,2.04533,2.04533,2.04207,2.04365,12000000.0
2008-04-01 16:22:00,2.0431,2.04547,2.0431,2.04547,7000000.0
2008-04-01 16:23:00,2.04496,2.04496,2.04324,2.04413,8000000.0
2008-04-01 16:24:00,2.04207,2.04358,2.04196,2.0427,8000000.0
2008-04-01 16:25:00,2.04247,2.04296,2.04159,2.04159,11000000.0
2008-04-01 16:26:00,2.04201,2.04304,2.0417,2.04175,7000000.0
2008-04-01 16:27:00,2.04276,2.04276,2.04124,2.04172,7000000.0
2008-04-01 16:28:00,2.03962,2.04169,2.03884,2.03884,9000000.0
2008-04-01 16:29:00,2.03957,2.04083,2.03852,2.04083,8000000.0
2008-04-01 16:30:00,2.03988,2.04056,2.03876,2.03878,7000000.0
2008-04-01 16:31:00,2.03955,2.04016,2.03857,2.03857,8000000.0
2008-04-01 16:32:00,2.03825,2.03916,2.03825,2.03916,11000000.0
2008-04-01 16:33:00,2.0383,2.03913,2.03755,2.03845,12000000.0
2008-04-01 16:34:00,2.03874,2.03914,2.03729,2.03729,7000000.0
2008-04-01 16:35:00,2.03848,2.03848,2.03496,2.03496,10000000.0
2008-04-01 16:36:00,2.03475,2.03676,2.03475,2.03533,10000000.0
2008-04-01 16:37:00,2.03564,2.03754,2.03564,2.03754,8000000.0
2008-04-01 16:38:00,2.03815,2.03832,2.03669,2.03671,9000000.0
2008-04-01 16:39:00,2.03781,2.03829,2.03714,2.03828,10000000.0
2008-04-01 16:40:00,2.03678,2.03772,2.03587,2.03587,9000000.0
2008-04-01 16:41:00,2.03534,2.03677,2.03463,2.03463,10000000.0
2008-04-01 16:42:00,2.03479,2.03546,2.03407,2.03533,7000000.0
2008-04-01 16:43:00,2.03393,2.03497,2.03385,2.03473,7000000.0
2008-04-01 16:44:00,2.03442,2.03493,2.03374,2.03378,8000000.0
2008-04-01 16:45:00,2.03483,2.03547,2.03423,2.03463,9000000.0
2008-04-01 16:46:00,2.03611,2.03687,2.03531,2.03592,9000000.0
2008-04-01 16:47:00,2.03704,2.03745,2.03582,2.03745,10000000.0
2008-04-01 16:48:00,2.03688,2.03911,2.03681,2.03911,9000000.0
2008-04-01 16:49:00,2.03973,2.03973,2.03761,2.03761,9000000.0
2008-04-01 16:50:00,2.03712,2.03971,2.03712,2.03959,8000000.0
2008-04-01 16:51:00,2.03812,2.0395,2.03773,2.03881,8000000.0
2008-04-01 16:52:00,2.03839,2.03995,2.0383,2.03995,9000000.0
2008-04-01 16:53:00,2.04017,2.0404,2.03856,2.04005,10000000.0
2008-04-01 16:54:00,2.03832,2.04005,2.03832,2.03984,8000000.0
2008-04-01 16:55:00,2.03917,2.03932,2.0381,2.03932,7000000.0
2008-04-01 16:56:00,2.03733,2.03937,2.03733,2.03787,11000000.0
2008-04-01 16:57:00,2.0379,2.03954,2.03724,2.03954,9000000.0
2008-04-01 16:58:00,2.03833,2.0389,2.03785,2.03874,9000000.0
2008-04-01 16:59:00,2.03795,2.03969,2.03795,2.03892,7000000.0
2008-04-01 17:00:00,2.04071,2.04158,2.03999,2.04086,8000000.0
2008-04-01 17:01:00,2.04064,2.04211,2.04018,2.04207,7000000.0
2008-04-01 17:02:00,2.04242,2.04301,2.0419,2.04301,9000000.0
2008-04-01 17:03:00,2.04155,2.0439,2.04142,2.0439,9000000.0
2008-04-01 17:04:00,2.04413,2.04467,2.04354,2.04378,8000000.0
2008-04-01 17:05:00,2.04523,2.04523,2.04323,2.04323,10000000.0
2008-04-01 17:06:00,2.04356,2.04431,2.04309,2.04317,7000000.0
2008-04-01 17:07:00,2.04312,2.04457,2.04308,2.04389,7000000.0
2008-04-01 17:08:00,2.04415,2.04584,2.04415,2.04584,7000000.0
2008-04-01 17:09:00,2.04481,2.04601,2.04476,2.04601,8000000.0
2008-04-01 17:10:00,2.04455,2.04633,2.04454,2.04633,9000000.0
2008-04-01 17:11:00,2.04453,2.0462,2.04443,2.04616,7000000.0
2008-04-01 17:12:00,2.04435,2.04585,2.04425,2.04585,9000000.0
2008-04-01 17:13:00,2.04404,2.0458,2.04404,2.04567,7000000.0
2008-04-01 17:14:00,2.04538,2.04538,2.04433,2.04433,8000000.0
2008-04-01 17:15:00,2.04433,2.04518,2.0438,2.0451,8000000.0
2008-04-01 17:16:00,2.04352,2.04509,2.04352,2.04495,11000000.0
2008-04-01 17:17:00,2.04334,2.04443,2.0432,2.04378,7000000.0
2008-04-01 17:18:00,2.04406,2.04548,2.04406,2.04447,7000000.0
2008-04-01 17:19:00,2.04482,2.04653,2.04482,2.0451,8000000.0
2008-04-01 17:20:00,2.04491,2.04645,2.04483,2.04645,10000000.0
2008-04-01 17:21:00,2.04506,2.04683,2.04506,2.04683,9000000.0
2008-04-01 17:22:00,2.04573,2.04689,2.04545,2.04545,9000000.0
2008-04-01 17:23:00,2.04626,2.04711,2.04555,2.04555,9000000.0
2008-04-01 17:24:00,2.04529,2.04719,2.04503,2.04617,13000000.0
2008-04-01 17:25:00,2.04571,2.04719,2.04571,2.04625,10000000.0
2008-04-01 17:26:00,2.04642,2.04827,2.04642,2.04827,11000000.0
2008-04-01 17:27:00,2.04827,2.04828,2.04678,2.04828,13000000.0
2008-04-01 17:28:00,2.0466,2.04859,2.0466,2.04859,7000000.0
2008-04-01 17:29:00,2.04796,2.04883,2.04745,2.04745,10000000.0
2008-04-01 17:30:00,2.04774,2.04861,2.04723,2.04723,8000000.0
2008-04-01 17:31:00,2.04675,2.04804,2.04658,2.04781,9000000.0
2008-04-01 17:32:00,2.04647,2.04705,2.0459,2.04613,9000000.0
2008-04-01 17:33:00,2.04545,2.04708,2.04545,2.04658,8000000.0
2008-04-01 17:34:00,2.0477,2.0477,2.04621,2.04621,11000000.0
2008-04-01 17:35:00,2.04701,2.04754,2.04615,2.04744,7000000.0
2008-04-01 17:36:00,2.04724,2.04724,2.04593,2.04685,10000000.0
2008-04-01 17:37:00,2.04581,2.04625,2.04484,2.04564,7000000.0
2008-04-01 17:38:00,2.04463,2.0459,2.04463,2.0459,7000000.0
2008-04-01 17:39:00,2.0445,2.04506,2.04396,2.04485,8000000.0
2008-04-01 17:40:00,2.04316,2.04442,2.04242,2.04242,10000000.0
2008-04-01 17:41:00,2.0432,2.04356,2.04209,2.04209,10000000.0
2008-04-01 17:42:00,2.04316,2.04316,2.04119,2.04232,9000000.0
2008-04-01 17:43:00,2.04123,2.04199,2.04109,2.04199,8000000.0
2008-04-01 17:44:00,2.041,2.04236,2.041,2.04134,10000000.0
2008-04-01 17:45:00,2.04161,2.04351,2.0416,2.04351,7000000.0
2008-04-01 17:46:00,2.04298,2.04445,2.04298,2.04445,9000000.0
2008-04-01 17:47:00,2.04294,2.04442,2.04293,2.04432,9000000.0
2008-04-01 17:48:00,2.04427,2.04427,2.04174,2.04174,7000000.0
2008-04-01 17:49:00,2.04236,2.04256,2.04167,2.04256,9000000.0
2008-04-01 17:50:00,2.04151,2.04218,2.04093,2.04114,8000000.0
2008-04-01 17:51:00,2.0414,2.04197,2.04095,2.04095,9000000.0
2008-04-01 17:52:00,2.04102,2.0426,2.04046,2.04254,12000000.0
2008-04-01 17:53:00,2.0417,2.04197,2.04106,2.0413,11000000.0
2008-04-01 17:54:00,2.04117,2.04236,2.04092,2.04092,8000000.0
2008-04-01 17:55:00,2.04238,2.04238,2.04078,2.042,11000000.0
2008-04-01 17:56:00,2.04063,2.04194,2.04043,2.04194,8000000.0
2008-04-01 17:57:00,2.04211,2.04211,2.04105,2.04198,10000000.0
2008-04-01 17:58:00,2.04247,2.04247,2.04075,2.04211,10000000.0
2008-04-01 17:59:00,2.04076,2.04193,2.04062,2.04193,9000000.0
2008-04-01 18:00:00,2.04127,2.04186,2.04108,2.04125,7000000.0
2008-04-01 18:01:00,2.04172,2.04221,2.04121,2.04123,8000000.0
2008-04-01 18:02:00,2.04147,2.04306,2.04131,2.04306,9000000.0
2008-04-01 18:03:00,2.042,2.0436,2.042,2.04342,7000000.0
2008-04-01 18:04:00,2.0431,2.04669,2.0431,2.04664,8000000.0
2008-04-01 18:05:00,2.04521,2.04584,2.04471,2.04542,8000000.0
2008-04-01 18:06:00,2.04494,2.04519,2.04326,2.04487,10000000.0
2008-04-01 18:07:00,2.04382,2.04442,2.04092,2.04092,7000000.0
2008-04-01 18:08:00,2.04098,2.04098,2.03857,2.03966,7000000.0
2008-04-01 18:09:00,2.04071,2.04154,2.03792,2.04154,8000000.0
2008-04-01 18:10:00,2.04159,2.04159,2.03854,2.03854,11000000.0
2008-04-01 18:11:00,2.03778,2.03911,2.03717,2.0379,9000000.0
2008-04-01 18:12:00,2.03688,2.03738,2.0359,2.036,9000000.0
2008-04-01 18:13:00,2.03759,2.03788,2.03638,2.03638,15000000.0
2008-04-01 18:14:00,2.03719,2.03747,2.03638,2.03731,7000000.0
2008-04-01 18:15:00,2.03676,2.03704,2.0353,2.0362,9000000.0
2008-04-01 18:16:00,2.03603,2.03603,2.03404,2.03535,10000000.0
2008-04-01 18:17:00,2.03386,2.03533,2.03368,2.03527,7000000.0
2008-04-01 18:18:00,2.03411,2.03509,2.03379,2.03407,11000000.0
2008-04-01 18:19:00,2.03573,2.03575,2.03397,2.03426,9000000.0
2008-04-01 18:20:00,2.03433,2.03726,2.03433,2.03671,8000000.0
2008-04-01 18:21:00,2.03484,2.03663,2.03478,2.03663,8000000.0
2008-04-01 18:22:00,2.03497,2.03626,2.03474,2.03577,7000000.0
2008-04-01 18:23:00,2.03477,2.03598,2.03456,2.03456,8000000.0
2008-04-01 18:24:00,2.03422,2.03626,2.03422,2.03626,9000000.0
2008-04-01 18:25:00,2.03411,2.03624,2.03411,2.03612,10000000.0
2008-04-01 18:26:00,2.0347,2.03586,2.0347,2.03586,7000000.0
2008-04-01 18:27:00,2.03617,2.03628,2.0349,2.03628,8000000.0
2008-04-01 18:28:00,2.03517,2.03746,2.03517,2.03616,8000000.0
2008-04-01 18:29:00,2.03607,2.03775,2.03607,2.03656,8000000.0
2008-04-01 18:30:00,2.03737,2.03862,2.03705,2.03756,9000000.0
2008-04-01 18:31:00,2.03697,2.03874,2.03697,2.03874,7000000.0
2008-04-01 18:32:00,2.03718,2.03942,2.03718,2.03942,8000000.0
2008-04-01 18:33:00,2.03843,2.03966,2.03835,2.03835,8000000.0
2008-04-01 18:34:00,2.03763,2.03959,2.03722,2.03888,9000000.0
2008-04-01 18:35:00,2.03902,2.04306,2.03902,2.04293,8000000.0
2008-04-01 18:36:00,2.04065,2.04259,2.04048,2.04178,8000000.0
2008-04-01 18:37:00,2.0407,2.04219,2.0407,2.04219,7000000.0
2008-04-01 18:38:00,2.04256,2.04273,2.0414,2.04233,7000000.0
2008-04-01 18:39:00,2.04101,2.04231,2.04072,2.04224,7000000.0
2008-04-01 18:40:00,2.04108,2.04196,2.04108,2.04184,11000000.0
2008-04-01 18:41:00,2.04119,2.04263,2.04119,2.04263,10000000.0
2008-04-01 18:42:00,2.04117,2.04472,2.04117,2.04472,8000000.0
2008-04-01 18:43:00,2.04344,2.04442,2.04264,2.04264,8000000.0
2008-04-01 18:44:00,2.04322,2.04344,2.04261,2.04315,8000000.0
2008-04-01 18:45:00,2.04233,2.043,2.04126,2.04126,7000000.0
2008-04-01 18:46:00,2.04259,2.04274,2.04105,2.04183,9000000.0
2008-04-01 18:47:00,2.04086,2.04233,2.04086,2.04174,7000000.0
2008-04-01 18:48:00,2.04154,2.04309,2.04145,2.04179,10000000.0
2008-04-01 18:49:00,2.04129,2.0428,2.04114,2.0428,7000000.0
2008-04-01 18:50:00,2.04128,2.04169,2.04087,2.04094,7000000.0
2008-04-01 18:51:00,2.04249,2.04249,2.04099,2.04099,8000000.0
2008-04-01 18:52:00,2.04092,2.04221,2.04091,2.04205,9000000.0
2008-04-01 18:53:00,2.04107,2.04161,2.04039,2.04062,9000000.0
2008-04-01 18:54:00,2.04197,2.04197,2.03956,2.04117,11000000.0
2008-04-01 18:55:00,2.0403,2.04124,2.04013,2.04013,7000000.0
2008-04-01 18:56:00,2.03992,2.04088,2.03906,2.03906,9000000.0
2008-04-01 18:57:00,2.03934,2.04037,2.03875,2.03875,7000000.0
2008-04-01 18:58:00,2.03933,2.04021,2.03917,2.04021,9000000.0
2008-04-01 18:59:00,2.03953,2.04011,2.03914,2.03939,10000000.0
2008-04-01 19:00:00,2.03973,2.04071,2.03964,2.03975,7000000.0
2008-04-01 19:01:00,2.04024,2.04078,2.03953,2.0397,8000000.0
2008-04-01 19:02:00,2.04163,2.04192,2.0407,2.04075,8000000.0
2008-04-01 19:03:00,2.03974,2.04202,2.03974,2.04202,8000000.0
2008-04-01 19:04:00,2.04043,2.04207,2.04043,2.04207,8000000.0
2008-04-01 19:05:00,2.04177,2.04208,2.04121,2.04208,11000000.0
2008-04-01 19:06:00,2.04208,2.04208,2.04037,2.04037,9000000.0
2008-04-01 19:07:00,2.04004,2.0414,2.03993,2.04139,9000000.0
2008-04-01 19:08:00,2.03966,2.0412,2.03966,2.04112,9000000.0
2008-04-01 19:09:00,2.0396,2.04034,2.03666,2.03666,9000000.0
2008-04-01 19:10:00,2.03734,2.03944,2.03651,2.03651,7000000.0
2008-04-01 19:11:00,2.03639,2.03933,2.03639,2.03642,8000000.0
2008-04-01 19:12:00,2.03584,2.03584,2.03549,2.03578,9000000.0
2008-04-01 19:13:00,2.03697,2.03942,2.03673,2.03942,9000000.0
2008-04-01 19:14:00,2.03632,2.03924,2.03617,2.03924,11000000.0
2008-04-01 19:15:00,2.03761,2.03946,2.03635,2.03946,9000000.0
2008-04-01 19:16:00,2.03591,2.03792,2.03591,2.03792,7000000.0
2008-04-01 19:17:00,2.03425,2.03854,2.03425,2.03854,11000000.0
2008-04-01 19:18:00,2.03424,2.03709,2.03411,2.03527,7000000.0
2008-04-01 19:19:00,2.03431,2.03786,2.03431,2.03486,11000000.0
2008-04-01 19:20:00,2.03774,2.03774,2.03542,2.03542,7000000.0
2008-04-01 19:21:00,2.03712,2.03985,2.03712,2.03714,8000000.0
2008-04-01 19:22:00,2.03902,2.03902,2.03365,2.03365,7000000.0
2008-04-01 19:23:00,2.03441,2.03593,2.03242,2.03242,7000000.0
2008-04-01 19:24:00,2.03275,2.0375,2.03275,2.0375,8000000.0
2008-04-01 19:25:00,2.03416,2.03806,2.03416,2.03806,11000000.0
2008-04-01 19:26:00,2.03372,2.03769,2.03361,2.03769,9000000.0
2008-04-01 19:27:00,2.03834,2.03834,2.03396,2.03396,7000000.0
2008-04-01 19:28:00,2.03742,2.03787,2.03497,2.03787,7000000.0
2008-04-01 19:29:00,2.03405,2.03798,2.03405,2.03798,9000000.0
2008-04-01 19:30:00,2.03633,2.03794,2.03499,2.03768,8000000.0
2008-04-01 19:31:00,2.03463,2.03699,2.03414,2.03699,9000000.0
2008-04-01 19:32:00,2.03422,2.03594,2.03316,2.03321,8000000.0
2008-04-01 19:33:00,2.03394,2.03674,2.03347,2.03347,9000000.0
2008-04-01 19:34:00,2.03376,2.03702,2.03376,2.03426,11000000.0
2008-04-01 19:35:00,2.03703,2.03808,2.03544,2.03544,7000000.0
2008-04-01 19:36:00,2.03807,2.03807,2.03435,2.03435,10000000.0
2008-04-01 19:37:00,2.03744,2.03761,2.03499,2.03761,7000000.0
2008-04-01 19:38:00,2.03351,2.03722,2.03351,2.03457,9000000.0
2008-04-01 19:39:00,2.03424,2.03829,2.03424,2.03829,8000000.0
2008-04-01 19:40:00,2.03524,2.03756,2.03474,2.03474,7000000.0
2008-04-01 19:41:00,2.03908,2.03908,2.03566,2.03847,10000000.0
2008-04-01 19:42:00,2.03458,2.03855,2.03458,2.03855,8000000.0
2008-04-01 19:43:00,2.03494,2.03666,2.03364,2.03364,10000000.0
2008-04-01 19:44:00,2.03476,2.03628,2.03342,2.03342,9000000.0
2008-04-01 19:45:00,2.03623,2.0393,2.03526,2.0393,11000000.0
2008-04-01 19:46:00,2.03823,2.03823,2.0348,2.0348,7000000.0
2008-04-01 19:47:00,2.03803,2.03803,2.0357,2.0357,8000000.0
2008-04-01 19:48:00,2.03556,2.03811,2.03518,2.03518,8000000.0
2008-04-01 19:49:00,2.03553,2.03947,2.03553,2.03947,9000000.0
2008-04-01 19:50:00,2.0356,2.03867,2.03542,2.03542,8000000.0
2008-04-01 19:51:00,2.03485,2.0388,2.03485,2.0388,28000000.0
2008-04-01 19:52:00,2.03927,2.03927,2.0352,2.0352,7000000.0
2008-04-01 19:53:00,2.03513,2.03799,2.03456,2.03456,13000000.0
2008-04-01 19:54:00,2.03453,2.04101,2.03453,2.04101,27000000.0
2008-04-01 19:55:00,2.0408,2.0408,2.03469,2.03477,20000000.0
2008-04-01 19:56:00,2.03416,2.03801,2.03408,2.03801,10000000.0
2008-04-01 19:57:00,2.03888,2.03899,2.03886,2.03886,17000000.0
2008-04-01 19:58:00,2.03443,2.03838,2.03443,2.03503,18000000.0
2008-04-01 19:59:00,2.03802,2.03881,2.03556,2.03881,7000000.0
2008-04-01 20:00:00,2.03759,2.0395,2.03647,2.0395,8000000.0
2008-04-01 20:01:00,2.03742,2.04,2.03668,2.04,11000000.0
2008-04-01 20:02:00,2.03978,2.04102,2.03646,2.04099,12000000.0
2008-04-01 20:03:00,2.03556,2.04024,2.03556,2.03656,15000000.0
2008-04-01 20:04:00,2.03646,2.04042,2.03646,2.04042,25000000.0
2008-04-01 20:05:00,2.03674,2.04015,2.03674,2.03753,8000000.0
2008-04-01 20:06:00,2.03809,2.04047,2.03754,2.04047,8000000.0
2008-04-01 20:07:00,2.03599,2.03929,2.03599,2.03678,8000000.0
2008-04-01 20:08:00,2.0358,2.03897,2.0358,2.0366,8000000.0
2008-04-01 20:09:00,2.0363,2.03953,2.03597,2.03597,13000000.0
2008-04-01 20:10:00,2.039,2.039,2.03561,2.03561,5000000.0
2008-04-01 20:11:00,2.03609,2.03997,2.03583,2.03593,15000000.0
2008-04-01 20:12:00,2.03633,2.03791,2.03515,2.03515,9000000.0
2008-04-01 20:13:00,2.03491,2.03497,2.03478,2.03489,7000000.0
2008-04-01 20:14:00,2.03474,2.03497,2.03453,2.03479,8000000.0
2008-04-01 20:15:00,2.03813,2.03834,2.03498,2.0352,17000000.0
2008-04-01 20:16:00,2.03478,2.03872,2.03478,2.03872,14000000.0
2008-04-01 20:17:00,2.03554,2.0372,2.03477,2.03477,11000000.0
2008-04-01 20:18:00,2.03555,2.03715,2.03451,2.03451,10000000.0
2008-04-01 20:19:00,2.03443,2.03765,2.03443,2.03571,8000000.0
2008-04-01 20:20:00,2.03486,2.03927,2.03485,2.03918,8000000.0
2008-04-01 20:21:00,2.03519,2.03805,2.03519,2.03528,7000000.0
2008-04-01 20:22:00,2.03582,2.03849,2.03516,2.03849,10000000.0
2008-04-01 20:23:00,2.03865,2.03896,2.0355,2.03896,10000000.0
2008-04-01 20:24:00,2.03576,2.03817,2.03506,2.03506,7000000.0
2008-04-01 20:25:00,2.03531,2.03778,2.03526,2.03778,8000000.0
2008-04-01 20:26:00,2.03509,2.03829,2.03417,2.03417,9000000.0
2008-04-01 20:27:00,2.03842,2.03875,2.03356,2.03356,11000000.0
2008-04-01 20:28:00,2.03358,2.03764,2.03358,2.03764,10000000.0
2008-04-01 20:29:00,2.03363,2.0375,2.03363,2.0375,18000000.0
2008-04-01 20:30:00,2.03677,2.03677,2.03327,2.03327,10000000.0
2008-04-01 20:31:00,2.03392,2.0354,2.0329,2.0329,10000000.0
2008-04-01 20:32:00,2.03386,2.03592,2.03386,2.03592,7000000.0
2008-04-01 20:33:00,2.03196,2.03561,2.03196,2.03262,10000000.0
2008-04-01 20:34:00,2.03298,2.03479,2.03227,2.03227,8000000.0
2008-04-01 20:35:00,2.03228,2.03676,2.03214,2.03676,9000000.0
2008-04-01 20:36:00,2.03337,2.03508,2.03225,2.03225,10000000.0
2008-04-01 20:37:00,2.03637,2.03637,2.03185,2.03228,11000000.0
2008-04-01 20:38:00,2.03668,2.03677,2.03206,2.03231,28000000.0
2008-04-01 20:39:00,2.03303,2.03679,2.03303,2.03679,7000000.0
2008-04-01 20:40:00,2.03359,2.03616,2.03318,2.03616,11000000.0
2008-04-01 20:41:00,2.03401,2.03669,2.03401,2.03669,8000000.0
2008-04-01 20:42:00,2.03682,2.03909,2.03416,2.03909,8000000.0
2008-04-01 20:43:00,2.03836,2.03889,2.03612,2.0382,11000000.0
2008-04-01 20:44:00,2.03833,2.03833,2.03411,2.03411,13000000.0
2008-04-01 20:45:00,2.03783,2.03791,2.03399,2.03399,7000000.0
2008-04-01 20:46:00,2.03462,2.03875,2.03462,2.03499,24000000.0
2008-04-01 20:47:00,2.03481,2.03914,2.03481,2.03914,7000000.0
2008-04-01 20:48:00,2.0365,2.03868,2.0365,2.03868,7000000.0
2008-04-01 20:49:00,2.03829,2.03899,2.03646,2.03899,10000000.0
2008-04-01 20:50:00,2.03564,2.03832,2.03548,2.03832,9000000.0
2008-04-01 20:51:00,2.039,2.039,2.0352,2.03845,11000000.0
2008-04-01 20:52:00,2.03556,2.03721,2.03476,2.03476,10000000.0
2008-04-01 20:53:00,2.03534,2.03718,2.03448,2.03718,9000000.0
2008-04-01 20:54:00,2.03434,2.03599,2.03339,2.03339,7000000.0
2008-04-01 20:55:00,2.03757,2.03801,2.03406,2.03801,14000000.0
2008-04-01 20:56:00,2.03804,2.03808,2.03369,2.03369,13000000.0
2008-04-01 20:57:00,2.03402,2.03847,2.03402,2.03847,8000000.0
2008-04-01 20:58:00,2.03352,2.03734,2.03352,2.03441,9000000.0
2008-04-01 20:59:00,2.03432,2.03813,2.03432,2.03813,14000000.0
2008-04-01 21:00:00,2.03947,2.03947,2.03465,2.03465,11000000.0
2008-04-01 21:01:00,2.03864,2.03864,2.03488,2.03846,11000000.0
2008-04-01 21:02:00,2.03783,2.03826,2.03553,2.03826,7000000.0
2008-04-01 21:03:00,2.03526,2.03799,2.03309,2.03309,9000000.0
2008-04-01 21:04:00,2.03296,2.03618,2.03247,2.03618,9000000.0
2008-04-01 21:05:00,2.03175,2.03599,2.03157,2.03582,8000000.0
2008-04-01 21:06:00,2.03243,2.03389,2.03079,2.03079,11000000.0
2008-04-01 21:07:00,2.03101,2.03513,2.03101,2.03513,9000000.0
2008-04-01 21:09:00,2.03139,2.03509,2.03139,2.03509,7000000.0
2008-04-01 21:10:00,2.03122,2.03488,2.03122,2.03488,7000000.0
2008-04-01 21:11:00,2.03211,2.03354,2.0304,2.03062,7000000.0
2008-04-01 21:12:00,2.0358,2.03643,2.03275,2.03546,8000000.0
2008-04-01 21:13:00,2.03202,2.03471,2.03202,2.03306,7000000.0
2008-04-01 21:15:00,2.03249,2.03666,2.03249,2.03666,9000000.0
2008-04-01 21:16:00,2.03265,2.03671,2.03265,2.03671,10000000.0
2008-04-01 21:17:00,2.0326,2.03562,2.0326,2.0327,8000000.0
2008-04-01 21:18:00,2.03224,2.03583,2.03224,2.03583,11000000.0
2008-04-01 21:19:00,2.03186,2.03505,2.03151,2.03151,9000000.0
2008-04-01 21:20:00,2.03129,2.03134,2.03124,2.03129,7000000.0
2008-04-01 21:21:00,2.0322,2.03507,2.03197,2.03197,9000000.0
2008-04-01 21:22:00,2.03601,2.03601,2.03196,2.03196,11000000.0
2008-04-01 21:23:00,2.03289,2.03525,2.03289,2.03525,7000000.0
2008-04-01 21:24:00,2.03235,2.03644,2.03235,2.03644,9000000.0
2008-04-01 21:25:00,2.03162,2.03665,2.03162,2.03665,9000000.0
2008-04-01 21:26:00,2.03361,2.03528,2.03121,2.03121,7000000.0
2008-04-01 21:27:00,2.03461,2.03521,2.03201,2.03201,10000000.0
2008-04-01 21:28:00,2.03164,2.03544,2.03164,2.03544,7000000.0
2008-04-01 21:29:00,2.03258,2.03482,2.03217,2.03482,9000000.0
2008-04-01 21:30:00,2.03423,2.03558,2.03184,2.03558,10000000.0
2008-04-01 21:31:00,2.03227,2.03497,2.03166,2.03166,7000000.0
2008-04-01 21:32:00,2.03218,2.03611,2.03218,2.03611,8000000.0
2008-04-01 21:33:00,2.03519,2.03606,2.03345,2.03606,7000000.0
2008-04-01 21:34:00,2.0358,2.03587,2.03565,2.0358,7000000.0
2008-04-01 21:35:00,2.03183,2.03583,2.03183,2.03583,9000000.0
2008-04-01 21:36:00,2.03148,2.03612,2.03138,2.03612,7000000.0
2008-04-01 21:37:00,2.03228,2.03627,2.03228,2.03627,6000000.0
2008-04-01 21:38:00,2.03255,2.03501,2.03202,2.03501,11000000.0
2008-04-01 21:40:00,2.03027,2.0348,2.03027,2.0348,9000000.0
2008-04-01 21:41:00,2.03044,2.03482,2.03044,2.03482,7000000.0
2008-04-01 21:42:00,2.03008,2.03429,2.02986,2.03429,8000000.0
2008-04-01 21:43:00,2.03128,2.0351,2.03128,2.0351,7000000.0
2008-04-01 21:44:00,2.03079,2.03521,2.03079,2.03521,11000000.0
2008-04-01 21:45:00,2.03415,2.03445,2.03078,2.03445,11000000.0
2008-04-01 21:46:00,2.03019,2.03453,2.03019,2.03453,10000000.0
2008-04-01 21:47:00,2.02987,2.03428,2.02987,2.03428,9000000.0
2008-04-01 21:48:00,2.03077,2.03429,2.03077,2.03429,7000000.0
2008-04-01 21:49:00,2.02962,2.03415,2.02962,2.03252,7000000.0
2008-04-01 21:50:00,2.03141,2.03156,2.03139,2.03149,10000000.0
2008-04-01 21:51:00,2.03124,2.0353,2.03106,2.03527,7000000.0
2008-04-01 21:52:00,2.03608,2.03738,2.03439,2.03701,8000000.0
2008-04-01 21:53:00,2.03213,2.03213,2.03177,2.03177,8000000.0
2008-04-01 21:54:00,2.03497,2.03586,2.03307,2.03575,8000000.0
2008-04-01 21:55:00,2.03125,2.03513,2.03125,2.03513,8000000.0
2008-04-01 21:56:00,2.03411,2.03411,2.03084,2.03084,7000000.0
2008-04-01 21:57:00,2.03393,2.03393,2.03098,2.0337,7000000.0
2008-04-01 21:58:00,2.03347,2.03347,2.02993,2.03284,8000000.0
2008-04-01 21:59:00,2.02973,2.03376,2.02973,2.03376,8000000.0
2008-04-01 22:00:00,2.03325,2.03344,2.03107,2.03309,7000000.0
2008-04-01 22:01:00,2.02949,2.03363,2.02922,2.03363,11000000.0
2008-04-01 22:02:00,2.03279,2.03279,2.02963,2.03218,7000000.0
2008-04-01 22:03:00,2.03259,2.03259,2.02756,2.02756,8000000.0
2008-04-01 22:04:00,2.03186,2.03186,2.0274,2.0274,11000000.0
2008-04-01 22:05:00,2.03168,2.03168,2.0286,2.03073,7000000.0
2008-04-01 22:06:00,2.0317,2.0317,2.02823,2.03111,11000000.0
2008-04-01 22:07:00,2.02741,2.0311,2.02739,2.0311,8000000.0
2008-04-01 22:08:00,2.02802,2.03228,2.02802,2.03228,9000000.0
2008-04-01 22:09:00,2.02925,2.03154,2.02916,2.02916,7000000.0
2008-04-01 22:10:00,2.02839,2.03204,2.02826,2.03204,7000000.0
2008-04-01 22:11:00,2.02813,2.03159,2.02813,2.02846,9000000.0
2008-04-01 22:12:00,2.02881,2.03259,2.02881,2.03259,7000000.0
2008-04-01 22:13:00,2.02877,2.03285,2.02877,2.03285,9000000.0
2008-04-01 22:14:00,2.02893,2.03321,2.02893,2.03321,15000000.0
2008-04-01 22:15:00,2.03231,2.03231,2.02914,2.02914,7000000.0
2008-04-01 22:16:00,2.02854,2.03272,2.02849,2.0327,8000000.0
2008-04-01 22:17:00,2.0283,2.03219,2.0283,2.03219,9000000.0
2008-04-01 22:18:00,2.02791,2.03179,2.02791,2.03179,10000000.0
2008-04-01 22:19:00,2.02772,2.0318,2.02772,2.0318,8000000.0
2008-04-01 22:20:00,2.03255,2.03257,2.02923,2.032,9000000.0
2008-04-01 22:21:00,2.02782,2.03229,2.02782,2.03229,9000000.0
2008-04-01 22:22:00,2.0282,2.03187,2.0282,2.03187,8000000.0
2008-04-01 22:23:00,2.02824,2.03227,2.02824,2.03227,11000000.0
2008-04-01 22:24:00,2.02784,2.0324,2.02784,2.0324,8000000.0
2008-04-01 22:25:00,2.02902,2.03176,2.02902,2.03176,9000000.0
2008-04-01 22:27:00,2.03178,2.03178,2.02806,2.02806,10000000.0
2008-04-01 22:28:00,2.02831,2.03165,2.02831,2.0315,11000000.0
2008-04-01 22:29:00,2.03175,2.03229,2.02856,2.03229,20000000.0
2008-04-01 22:30:00,2.03194,2.03194,2.02917,2.03176,7000000.0
2008-04-01 22:31:00,2.02846,2.03153,2.02846,2.03153,4000000.0
2008-04-01 22:32:00,2.02786,2.03178,2.02786,2.03178,8000000.0
2008-04-01 22:33:00,2.02775,2.03209,2.02775,2.03209,8000000.0
2008-04-01 22:34:00,2.03098,2.03104,2.02912,2.03104,5000000.0
2008-04-01 22:35:00,2.03029,2.03446,2.02965,2.03393,11000000.0
2008-04-01 22:36:00,2.03734,2.03734,2.02789,2.02789,8000000.0
2008-04-01 22:38:00,2.02845,2.03037,2.02845,2.02853,5000000.0
2008-04-01 22:39:00,2.032,2.03201,2.02859,2.03154,11000000.0
2008-04-01 22:40:00,2.0316,2.0316,2.02843,2.0313,8000000.0
2008-04-01 22:41:00,2.02793,2.03161,2.02793,2.03161,12000000.0
2008-04-01 22:42:00,2.03145,2.03145,2.02807,2.03141,13000000.0
2008-04-01 22:44:00,2.0345,2.03756,2.0345,2.03479,8000000.0
2008-04-01 22:45:00,2.03633,2.03716,2.03372,2.0358,9000000.0
2008-04-01 22:46:00,2.03188,2.03343,2.03102,2.0334,8000000.0
2008-04-01 22:47:00,2.0294,2.03335,2.0294,2.03335,6000000.0
2008-04-01 22:48:00,2.03079,2.03258,2.02989,2.02989,8000000.0
2008-04-01 22:49:00,2.0333,2.03367,2.03087,2.03367,7000000.0
2008-04-01 22:50:00,2.03009,2.03378,2.03009,2.03064,11000000.0
2008-04-01 22:51:00,2.03331,2.03458,2.03161,2.03458,8000000.0
2008-04-01 22:52:00,2.0309,2.03327,2.03087,2.03087,6000000.0
2008-04-01 22:53:00,2.03041,2.03473,2.03041,2.03473,10000000.0
2008-04-01 22:54:00,2.03012,2.03338,2.03012,2.03093,8000000.0
2008-04-01 22:55:00,2.02987,2.03428,2.02987,2.03427,8000000.0
2008-04-01 22:56:00,2.02996,2.03391,2.02996,2.03391,10000000.0
2008-04-01 22:57:00,2.0301,2.03489,2.0301,2.03489,11000000.0
2008-04-01 22:58:00,2.03043,2.03436,2.03043,2.03436,7000000.0
2008-04-01 22:59:00,2.0359,2.03981,2.0359,2.03981,7000000.0
2008-04-01 23:00:00,2.03983,2.03989,2.03538,2.03538,8000000.0
2008-04-01 23:01:00,2.03368,2.03605,2.03318,2.03605,8000000.0
2008-04-01 23:02:00,2.03229,2.03672,2.03229,2.03672,8000000.0
2008-04-01 23:03:00,2.03276,2.03682,2.03276,2.03682,10000000.0
2008-04-01 23:04:00,2.03213,2.03574,2.03213,2.03225,8000000.0
2008-04-01 23:05:00,2.03546,2.03546,2.03125,2.03125,7000000.0
2008-04-01 23:06:00,2.03258,2.03612,2.03234,2.03612,11000000.0
2008-04-01 23:07:00,2.03197,2.03677,2.03197,2.03677,9000000.0
2008-04-01 23:08:00,2.03147,2.03618,2.03132,2.03618,9000000.0
2008-04-01 23:09:00,2.03687,2.03687,2.03202,2.03202,8000000.0
2008-04-01 23:10:00,2.0359,2.03648,2.03272,2.03648,8000000.0
2008-04-01 23:11:00,2.03248,2.0358,2.03213,2.03213,8000000.0
2008-04-01 23:12:00,2.03687,2.03687,2.03191,2.03191,7000000.0
2008-04-01 23:13:00,2.03527,2.03643,2.03325,2.03643,9000000.0
2008-04-01 23:15:00,2.03576,2.03587,2.03177,2.03587,11000000.0
2008-04-01 23:16:00,2.03516,2.03579,2.03246,2.03579,7000000.0
2008-04-01 23:17:00,2.03259,2.03668,2.03259,2.03668,6000000.0
2008-04-01 23:18:00,2.03178,2.0357,2.03178,2.03187,10000000.0
2008-04-01 23:19:00,2.03639,2.03684,2.03621,2.03684,11000000.0
2008-04-01 23:20:00,2.03625,2.03625,2.03194,2.03612,16000000.0
2008-04-01 23:21:00,2.03181,2.03601,2.03181,2.03601,13000000.0
2008-04-01 23:22:00,2.03246,2.03449,2.03131,2.03131,9000000.0
2008-04-01 23:23:00,2.03667,2.03667,2.03295,2.03568,8000000.0
2008-04-01 23:26:00,2.03147,2.03603,2.03147,2.03603,11000000.0
2008-04-01 23:27:00,2.03153,2.0363,2.03153,2.0363,9000000.0
2008-04-01 23:28:00,2.03146,2.03146,2.0313,2.0313,8000000.0
2008-04-01 23:29:00,2.03168,2.03602,2.03168,2.03602,7000000.0
2008-04-01 23:30:00,2.03435,2.03577,2.03326,2.03577,5000000.0
2008-04-01 23:31:00,2.03565,2.03588,2.03324,2.03588,6000000.0
2008-04-01 23:32:00,2.03298,2.03485,2.03281,2.03281,5000000.0
2008-04-01 23:33:00,2.03196,2.03657,2.03196,2.03657,9000000.0
2008-04-01 23:34:00,2.03227,2.03622,2.03219,2.03219,12000000.0
2008-04-01 23:35:00,2.03691,2.037,2.03681,2.03681,10000000.0
2008-04-01 23:36:00,2.03194,2.03633,2.03194,2.03207,14000000.0
2008-04-01 23:37:00,2.03644,2.03646,2.03255,2.03646,12000000.0
2008-04-01 23:38:00,2.03219,2.03668,2.03219,2.03668,11000000.0
2008-04-01 23:39:00,2.03235,2.03617,2.03235,2.03256,11000000.0
2008-04-01 23:40:00,2.03189,2.03197,2.03156,2.03156,5000000.0
2008-04-01 23:41:00,2.03262,2.03597,2.03247,2.03247,9000000.0
2008-04-01 23:42:00,2.03353,2.03548,2.03279,2.03279,11000000.0
2008-04-01 23:43:00,2.03238,2.03615,2.03192,2.03192,10000000.0
2008-04-01 23:44:00,2.03184,2.03678,2.03184,2.03678,7000000.0
2008-04-01 23:45:00,2.03409,2.03639,2.03255,2.03639,7000000.0
2008-04-01 23:46:00,2.03179,2.03666,2.03179,2.03666,8000000.0
2008-04-01 23:48:00,2.03191,2.03591,2.03191,2.03346,8000000.0
2008-04-01 23:50:00,2.03393,2.03559,2.03273,2.03273,11000000.0
2008-04-01 23:51:00,2.03631,2.0366,2.03283,2.03283,11000000.0
2008-04-01 23:52:00,2.03645,2.03776,2.03463,2.03776,7000000.0
2008-04-01 23:53:00,2.03384,2.03777,2.03384,2.03777,7000000.0
2008-04-01 23:54:00,2.03319,2.03754,2.03319,2.03754,11000000.0
2008-04-01 23:55:00,2.03287,2.03293,2.03267,2.03267,8000000.0
2008-04-01 23:56:00,2.03785,2.03804,2.03785,2.03786,12000000.0
2008-04-01 23:57:00,2.03796,2.03806,2.03794,2.03796,8000000.0
2008-04-01 23:58:00,2.0367,2.0369,2.03367,2.03367,10000000.0
2008-04-01 23:59:00,2.03335,2.03792,2.03335,2.03792,7000000.0
2008-04-02 00:00:00,2.04256,2.04256,2.03449,2.03764,11000000.0
2008-04-02 00:01:00,2.03433,2.0371,2.03402,2.0371,10000000.0
2008-04-02 00:02:00,2.03725,2.03725,2.03414,2.03711,8000000.0
2008-04-02 00:03:00,2.03272,2.03276,2.03243,2.03276,9000000.0
2008-04-02 00:04:00,2.03785,2.03796,2.03784,2.03796,10000000.0
2008-04-02 00:05:00,2.03774,2.03787,2.03773,2.03775,15000000.0
2008-04-02 00:06:00,2.0378,2.03796,2.0378,2.03785,7000000.0
2008-04-02 00:07:00,2.0379,2.03804,2.03779,2.03779,10000000.0
2008-04-02 00:08:00,2.03786,2.03786,2.03742,2.03785,11000000.0
2008-04-02 00:11:00,2.03297,2.03711,2.03297,2.03711,11000000.0
2008-04-02 00:12:00,2.03382,2.03558,2.03255,2.03255,7000000.0
2008-04-02 00:13:00,2.0329,2.03609,2.03261,2.03261,8000000.0
2008-04-02 00:14:00,2.03157,2.03166,2.03157,2.03161,3000000.0
2008-04-02 00:15:00,2.03729,2.03729,2.03311,2.03725,14000000.0
2008-04-02 00:16:00,2.03754,2.0377,2.03753,2.0377,7000000.0
2008-04-02 00:18:00,2.03678,2.03678,2.03274,2.03666,9000000.0
2008-04-02 00:19:00,2.03609,2.03609,2.03189,2.03189,5000000.0
2008-04-02 00:20:00,2.03142,2.03699,2.03142,2.03699,7000000.0
2008-04-02 00:22:00,2.0309,2.03663,2.0309,2.03663,9000000.0
2008-04-02 00:23:00,2.03187,2.03676,2.03187,2.03676,7000000.0
2008-04-02 00:24:00,2.03129,2.03621,2.03129,2.03621,8000000.0
2008-04-02 00:25:00,2.03086,2.03092,2.03077,2.03077,13000000.0
2008-04-02 00:26:00,2.03247,2.03465,2.0313,2.0313,9000000.0
2008-04-02 00:27:00,2.03262,2.03619,2.03262,2.03619,9000000.0
2008-04-02 00:29:00,2.03081,2.03665,2.03081,2.03665,7000000.0
2008-04-02 00:30:00,2.03546,2.03629,2.03155,2.03629,26000000.0
2008-04-02 00:31:00,2.0314,2.03613,2.0314,2.03613,7000000.0
2008-04-02 00:33:00,2.03228,2.03667,2.03228,2.03667,7000000.0
2008-04-02 00:34:00,2.03534,2.036,2.0325,2.036,7000000.0
2008-04-02 00:35:00,2.0354,2.03556,2.03312,2.03556,5000000.0
2008-04-02 00:36:00,2.03183,2.03666,2.03183,2.03666,9000000.0
2008-04-02 00:37:00,2.03126,2.03658,2.03126,2.03658,11000000.0
2008-04-02 00:44:00,2.03618,2.03653,2.03175,2.03653,15000000.0
2008-04-02 00:45:00,2.03584,2.03676,2.03206,2.03676,13000000.0
2008-04-02 00:46:00,2.03123,2.03142,2.03121,2.03136,14000000.0
2008-04-02 00:47:00,2.03183,2.03679,2.03183,2.03679,9000000.0
2008-04-02 00:48:00,2.03288,2.03641,2.03259,2.03641,10000000.0
2008-04-02 00:49:00,2.03099,2.036,2.03099,2.036,6000000.0
2008-04-02 00:50:00,2.03653,2.03653,2.03181,2.03643,13000000.0
2008-04-02 00:51:00,2.03614,2.03631,2.03201,2.03631,10000000.0
2008-04-02 00:52:00,2.03547,2.03547,2.03114,2.03114,7000000.0
2008-04-02 00:53:00,2.03103,2.03644,2.03103,2.03644,10000000.0
2008-04-02 00:54:00,2.03112,2.03645,2.03112,2.03645,11000000.0
2008-04-02 00:55:00,2.03653,2.03653,2.03203,2.03617,11000000.0
2008-04-02 00:56:00,2.03184,2.03679,2.03184,2.03679,8000000.0
2008-04-02 00:57:00,2.03203,2.03637,2.03189,2.03189,11000000.0
2008-04-02 00:59:00,2.03723,2.03736,2.03692,2.03735,11000000.0
2008-04-02 01:00:00,2.03698,2.03704,2.03336,2.0364,8000000.0
2008-04-02 01:01:00,2.0377,2.0377,2.03218,2.03218,11000000.0
2008-04-02 01:02:00,2.03639,2.03639,2.03219,2.03219,11000000.0
2008-04-02 01:03:00,2.03681,2.03681,2.0318,2.0318,9000000.0
2008-04-02 01:04:00,2.03278,2.03626,2.03252,2.03252,8000000.0
2008-04-02 01:05:00,2.03737,2.03737,2.03269,2.03666,11000000.0
2008-04-02 01:06:00,2.0324,2.03595,2.03166,2.03166,10000000.0
2008-04-02 01:07:00,2.03569,2.03625,2.03277,2.03625,7000000.0
2008-04-02 01:08:00,2.03105,2.03628,2.03105,2.03628,7000000.0
2008-04-02 01:09:00,2.03267,2.03624,2.03245,2.03624,10000000.0
2008-04-02 01:10:00,2.03225,2.03533,2.03225,2.03533,7000000.0
2008-04-02 01:11:00,2.03083,2.03626,2.03083,2.03626,10000000.0
2008-04-02 01:12:00,2.03226,2.0356,2.03226,2.0356,8000000.0
2008-04-02 01:13:00,2.03551,2.03586,2.03178,2.03586,10000000.0
2008-04-02 01:14:00,2.03147,2.0366,2.03147,2.0366,9000000.0
2008-04-02 01:15:00,2.03623,2.0363,2.03116,2.03116,7000000.0
2008-04-02 01:16:00,2.03555,2.03555,2.03056,2.03056,9000000.0
2008-04-02 01:17:00,2.03042,2.03521,2.03042,2.03502,11000000.0
2008-04-02 01:18:00,2.03067,2.03467,2.03067,2.03467,11000000.0
2008-04-02 01:19:00,2.03034,2.0333,2.03034,2.03132,7000000.0
2008-04-02 01:20:00,2.03121,2.03387,2.03121,2.03387,9000000.0
2008-04-02 01:21:00,2.02991,2.03422,2.02991,2.03422,7000000.0
2008-04-02 01:22:00,2.03003,2.03018,2.03003,2.03009,8000000.0
2008-04-02 01:23:00,2.03131,2.03381,2.03131,2.03381,8000000.0
2008-04-02 01:24:00,2.03029,2.03408,2.03029,2.03408,7000000.0
2008-04-02 01:25:00,2.03454,2.03471,2.03453,2.03471,8000000.0
2008-04-02 01:26:00,2.03065,2.03436,2.03065,2.03436,9000000.0
2008-04-02 01:27:00,2.0303,2.03373,2.0303,2.03373,5000000.0
2008-04-02 01:28:00,2.02964,2.03293,2.02922,2.02995,10000000.0
2008-04-02 01:29:00,2.03083,2.03223,2.02998,2.02998,11000000.0
2008-04-02 01:30:00,2.03406,2.03406,2.03015,2.03019,10000000.0
2008-04-02 01:31:00,2.03083,2.03262,2.02972,2.02978,8000000.0
2008-04-02 01:32:00,2.0305,2.03331,2.02999,2.02999,8000000.0
2008-04-02 01:33:00,2.02939,2.0339,2.02939,2.0339,7000000.0
2008-04-02 01:34:00,2.02903,2.0323,2.02903,2.02962,8000000.0
2008-04-02 01:35:00,2.03313,2.03335,2.03023,2.03335,9000000.0
2008-04-02 01:36:00,2.03006,2.03356,2.03006,2.03356,7000000.0
2008-04-02 01:37:00,2.03034,2.03195,2.02928,2.02928,10000000.0
2008-04-02 01:38:00,2.03251,2.03342,2.03047,2.03342,9000000.0
2008-04-02 01:39:00,2.02953,2.03247,2.02898,2.02898,8000000.0
2008-04-02 01:40:00,2.03293,2.03353,2.02942,2.03353,25000000.0
2008-04-02 01:41:00,2.03379,2.03379,2.02941,2.02941,8000000.0
2008-04-02 01:42:00,2.03302,2.03302,2.02891,2.02891,10000000.0
2008-04-02 01:43:00,2.03242,2.0335,2.03083,2.0335,11000000.0
2008-04-02 01:44:00,2.02975,2.03324,2.02955,2.02955,14000000.0
2008-04-02 01:45:00,2.03326,2.03326,2.03115,2.03271,5000000.0
2008-04-02 01:47:00,2.02964,2.03354,2.02964,2.03354,9000000.0
2008-04-02 01:48:00,2.03064,2.03386,2.03064,2.03386,7000000.0
2008-04-02 01:49:00,2.03348,2.03367,2.03034,2.03367,10000000.0
2008-04-02 01:50:00,2.03015,2.03313,2.03015,2.03039,8000000.0
2008-04-02 01:51:00,2.02965,2.02977,2.02962,2.02965,10000000.0
2008-04-02 01:52:00,2.03378,2.03378,2.02996,2.02996,8000000.0
2008-04-02 01:53:00,2.03044,2.03394,2.03023,2.03394,21000000.0
2008-04-02 01:54:00,2.02976,2.03328,2.02976,2.0303,10000000.0
2008-04-02 01:55:00,2.02992,2.03428,2.02992,2.03401,7000000.0
2008-04-02 01:56:00,2.03021,2.03438,2.03021,2.03438,15000000.0
2008-04-02 01:57:00,2.0335,2.03467,2.03168,2.03467,6000000.0
2008-04-02 01:58:00,2.03114,2.03561,2.03114,2.03267,13000000.0
2008-04-02 02:00:00,2.03579,2.03595,2.03253,2.03253,5000000.0
2008-04-02 02:01:00,2.03189,2.03507,2.03189,2.03228,9000000.0
2008-04-02 02:02:00,2.03138,2.03584,2.03138,2.03584,8000000.0
2008-04-02 02:03:00,2.03219,2.03471,2.03219,2.03471,8000000.0
2008-04-02 02:04:00,2.03175,2.03342,2.03073,2.03073,7000000.0
2008-04-02 02:05:00,2.03086,2.03497,2.03086,2.03497,7000000.0
2008-04-02 02:06:00,2.03418,2.03509,2.03261,2.03509,11000000.0
2008-04-02 02:07:00,2.03176,2.03403,2.03176,2.03403,7000000.0
2008-04-02 02:08:00,2.03143,2.03321,2.03024,2.03025,8000000.0
2008-04-02 02:09:00,2.03041,2.03451,2.03041,2.03451,6000000.0
2008-04-02 02:10:00,2.03094,2.03476,2.03094,2.03476,9000000.0
2008-04-02 02:11:00,2.03163,2.03497,2.03163,2.03497,8000000.0
2008-04-02 02:12:00,2.0313,2.03468,2.0313,2.03468,11000000.0
2008-04-02 02:13:00,2.03536,2.03536,2.03521,2.03535,7000000.0
2008-04-02 02:14:00,2.03078,2.03502,2.03078,2.03502,10000000.0
2008-04-02 02:15:00,2.03488,2.03488,2.03258,2.03434,5000000.0
2008-04-02 02:16:00,2.03527,2.03535,2.03492,2.03524,8000000.0
2008-04-02 02:17:00,2.03107,2.03426,2.03107,2.03121,9000000.0
2008-04-02 02:18:00,2.03044,2.03068,2.03044,2.03063,7000000.0
2008-04-02 02:19:00,2.03092,2.03475,2.03092,2.03475,10000000.0
2008-04-02 02:20:00,2.03086,2.03474,2.03086,2.03474,11000000.0
2008-04-02 02:21:00,2.03524,2.03529,2.03521,2.03529,8000000.0
2008-04-02 02:22:00,2.0304,2.03065,2.03023,2.03044,8000000.0
2008-04-02 02:23:00,2.03465,2.03465,2.03063,2.03063,9000000.0
2008-04-02 02:24:00,2.03061,2.03455,2.03061,2.03455,7000000.0
2008-04-02 02:25:00,2.03488,2.03492,2.03476,2.03476,7000000.0
2008-04-02 02:26:00,2.03373,2.03424,2.03117,2.03424,7000000.0
2008-04-02 02:27:00,2.03347,2.03355,2.0308,2.03355,7000000.0
2008-04-02 02:28:00,2.02974,2.03365,2.02974,2.03365,7000000.0
2008-04-02 02:29:00,2.02982,2.03398,2.02976,2.03398,8000000.0
2008-04-02 02:30:00,2.03466,2.03466,2.03038,2.03043,8000000.0
2008-04-02 02:31:00,2.03389,2.03501,2.03216,2.03492,8000000.0
2008-04-02 02:32:00,2.03053,2.03436,2.03042,2.03436,10000000.0
2008-04-02 02:33:00,2.03074,2.03469,2.03074,2.03469,11000000.0
2008-04-02 02:34:00,2.0316,2.03529,2.0316,2.03527,8000000.0
2008-04-02 02:35:00,2.03413,2.03413,2.03164,2.03164,3000000.0
2008-04-02 02:36:00,2.03141,2.03455,2.03097,2.03097,10000000.0
2008-04-02 02:37:00,2.03518,2.03518,2.03226,2.03368,7000000.0
2008-04-02 02:38:00,2.03018,2.0345,2.03018,2.03422,7000000.0
2008-04-02 02:39:00,2.0335,2.03406,2.03121,2.03406,7000000.0
2008-04-02 02:40:00,2.03456,2.0348,2.03434,2.0348,7000000.0
2008-04-02 02:41:00,2.03078,2.03366,2.0306,2.0306,9000000.0
2008-04-02 02:42:00,2.03033,2.03419,2.03033,2.03419,8000000.0
2008-04-02 02:43:00,2.03016,2.03016,2.03003,2.03015,11000000.0
2008-04-02 02:44:00,2.03486,2.03486,2.03205,2.03381,7000000.0
2008-04-02 02:45:00,2.03497,2.03497,2.03083,2.03083,10000000.0
2008-04-02 02:46:00,2.0353,2.0353,2.03248,2.03426,7000000.0
2008-04-02 02:47:00,2.03078,2.03365,2.03078,2.03179,7000000.0
2008-04-02 02:48:00,2.03128,2.034,2.03128,2.03128,8000000.0
2008-04-02 02:49:00,2.03096,2.03499,2.03096,2.03499,9000000.0
2008-04-02 02:50:00,2.03053,2.03433,2.03053,2.03433,8000000.0
2008-04-02 02:51:00,2.03053,2.03487,2.03053,2.03487,10000000.0
2008-04-02 02:52:00,2.03093,2.03492,2.03093,2.03491,8000000.0
2008-04-02 02:53:00,2.03066,2.03463,2.03066,2.03463,12000000.0
2008-04-02 02:54:00,2.03354,2.03427,2.03138,2.03427,7000000.0
2008-04-02 02:55:00,2.03006,2.03409,2.03006,2.03409,8000000.0
2008-04-02 02:56:00,2.0346,2.03475,2.0343,2.03462,9000000.0
2008-04-02 02:57:00,2.03013,2.03425,2.03013,2.03425,11000000.0
2008-04-02 02:58:00,2.03445,2.03445,2.03053,2.03053,11000000.0
2008-04-02 02:59:00,2.0342,2.0342,2.03022,2.03022,9000000.0
2008-04-02 03:00:00,2.03475,2.03475,2.03044,2.03044,7000000.0
2008-04-02 03:01:00,2.02962,2.03005,2.02962,2.03005,9000000.0
2008-04-02 03:02:00,2.03058,2.03407,2.03036,2.03036,13000000.0
2008-04-02 03:03:00,2.03397,2.03413,2.03103,2.03413,8000000.0
2008-04-02 03:04:00,2.03468,2.03469,2.03026,2.03026,8000000.0
2008-04-02 03:05:00,2.03374,2.03421,2.03138,2.03421,7000000.0
2008-04-02 03:06:00,2.03483,2.03486,2.03455,2.03486,6000000.0
2008-04-02 03:09:00,2.03459,2.03459,2.03068,2.03068,11000000.0
2008-04-02 03:10:00,2.03397,2.03418,2.03145,2.03415,9000000.0
2008-04-02 03:13:00,2.03043,2.03043,2.02996,2.03034,10000000.0
2008-04-02 03:15:00,2.03503,2.03503,2.03057,2.03057,8000000.0
2008-04-02 03:16:00,2.0346,2.03507,2.0346,2.03495,7000000.0
2008-04-02 03:17:00,2.03423,2.03423,2.03033,2.03375,12000000.0
2008-04-02 03:18:00,2.03079,2.03286,2.02974,2.03286,11000000.0
2008-04-02 03:19:00,2.02834,2.03176,2.02826,2.02894,10000000.0
2008-04-02 03:20:00,2.0298,2.03328,2.0298,2.03328,7000000.0
2008-04-02 03:21:00,2.03298,2.03298,2.02954,2.02954,5000000.0
2008-04-02 03:22:00,2.02869,2.03222,2.02869,2.03222,6000000.0
2008-04-02 03:23:00,2.03273,2.03273,2.02943,2.02943,13000000.0
2008-04-02 03:24:00,2.02864,2.03215,2.02864,2.02948,12000000.0
2008-04-02 03:25:00,2.02873,2.02873,2.02858,2.02862,7000000.0
2008-04-02 03:26:00,2.02858,2.03134,2.02858,2.02939,7000000.0
2008-04-02 03:27:00,2.02903,2.0331,2.02903,2.03299,8000000.0
2008-04-02 03:28:00,2.03297,2.03297,2.02901,2.02901,9000000.0
2008-04-02 03:29:00,2.02834,2.03323,2.02831,2.03323,14000000.0
2008-04-02 03:30:00,2.0329,2.03303,2.0304,2.03303,7000000.0
2008-04-02 03:31:00,2.03385,2.03385,2.03385,2.03385,1000000.0
2008-04-02 03:32:00,2.0318,2.0318,2.03045,2.03045,2000000.0
2008-04-02 03:33:00,2.02915,2.03264,2.02902,2.03264,18000000.0
2008-04-02 03:34:00,2.02868,2.0325,2.02868,2.0325,8000000.0
2008-04-02 03:35:00,2.03316,2.03316,2.0299,2.03265,9000000.0
2008-04-02 03:36:00,2.02869,2.03314,2.02869,2.03314,7000000.0
2008-04-02 03:38:00,2.02929,2.03233,2.02929,2.02981,8000000.0
2008-04-02 03:39:00,2.03233,2.0326,2.03037,2.0326,6000000.0
2008-04-02 03:40:00,2.03025,2.03206,2.02907,2.02907,8000000.0
2008-04-02 03:41:00,2.02983,2.03362,2.02983,2.03357,6000000.0
2008-04-02 03:42:00,2.03038,2.03384,2.03038,2.03384,5000000.0
2008-04-02 03:43:00,2.03071,2.03325,2.03034,2.03325,10000000.0
2008-04-02 03:44:00,2.03029,2.03418,2.03029,2.03418,8000000.0
2008-04-02 03:45:00,2.03365,2.03368,2.03077,2.03368,7000000.0
2008-04-02 03:46:00,2.03417,2.03417,2.02976,2.02978,9000000.0
2008-04-02 03:47:00,2.02978,2.03364,2.02978,2.03364,9000000.0
2008-04-02 03:48:00,2.03083,2.03328,2.03083,2.03328,7000000.0
2008-04-02 03:49:00,2.03329,2.03433,2.03168,2.03411,7000000.0
2008-04-02 03:50:00,2.03099,2.03263,2.03059,2.03059,5000000.0
2008-04-02 03:51:00,2.02914,2.02968,2.02914,2.02939,7000000.0
2008-04-02 03:52:00,2.03021,2.03332,2.03021,2.03332,4000000.0
2008-04-02 03:53:00,2.02973,2.03366,2.02973,2.03366,8000000.0
2008-04-02 03:54:00,2.03001,2.03367,2.03001,2.03367,8000000.0
2008-04-02 03:56:00,2.0302,2.03366,2.0302,2.03366,5000000.0
2008-04-02 03:58:00,2.03106,2.03392,2.0307,2.03392,11000000.0
2008-04-02 03:59:00,2.03016,2.03306,2.02997,2.02997,13000000.0
2008-04-02 04:00:00,2.03308,2.03355,2.03092,2.03355,7000000.0
2008-04-02 04:01:00,2.02986,2.03327,2.02986,2.03327,5000000.0
2008-04-02 04:02:00,2.02943,2.03395,2.02943,2.03395,7000000.0
2008-04-02 04:03:00,2.03287,2.03393,2.03133,2.03389,7000000.0
2008-04-02 04:04:00,2.03043,2.03207,2.02919,2.02919,9000000.0
2008-04-02 04:05:00,2.03011,2.03186,2.02912,2.02912,7000000.0
2008-04-02 04:06:00,2.03282,2.03282,2.0294,2.03271,8000000.0
2008-04-02 04:07:00,2.03296,2.03296,2.02908,2.02908,11000000.0
2008-04-02 04:08:00,2.03217,2.03331,2.03063,2.03331,9000000.0
2008-04-02 04:09:00,2.03218,2.03218,2.02878,2.02878,7000000.0
2008-04-02 04:10:00,2.02932,2.03219,2.02915,2.02915,8000000.0
2008-04-02 04:11:00,2.02884,2.03306,2.02884,2.03306,9000000.0
2008-04-02 04:12:00,2.02883,2.03293,2.02883,2.03293,7000000.0
2008-04-02 04:13:00,2.03338,2.03338,2.02893,2.02893,9000000.0
2008-04-02 04:14:00,2.03292,2.03292,2.02901,2.02901,11000000.0
2008-04-02 04:15:00,2.0333,2.0333,2.02974,2.03287,9000000.0
2008-04-02 04:16:00,2.03236,2.03283,2.03014,2.03283,7000000.0
2008-04-02 04:17:00,2.03007,2.03252,2.03007,2.03252,8000000.0
2008-04-02 04:18:00,2.0328,2.033,2.02973,2.033,10000000.0
2008-04-02 04:19:00,2.03365,2.03377,2.03362,2.03369,7000000.0
2008-04-02 04:20:00,2.02883,2.032,2.02883,2.02953,8000000.0
2008-04-02 04:21:00,2.02944,2.03317,2.02944,2.03317,7000000.0
2008-04-02 04:22:00,2.02996,2.03248,2.02985,2.02985,7000000.0
2008-04-02 04:24:00,2.03009,2.03298,2.03009,2.03298,11000000.0
2008-04-02 04:25:00,2.02903,2.03309,2.02903,2.03309,8000000.0
2008-04-02 04:26:00,2.0288,2.03313,2.0288,2.03313,8000000.0
2008-04-02 04:27:00,2.02921,2.03335,2.02921,2.03335,7000000.0
2008-04-02 04:28:00,2.02963,2.03336,2.02963,2.03336,6000000.0
2008-04-02 04:29:00,2.02975,2.03364,2.02975,2.03364,11000000.0
2008-04-02 04:30:00,2.03405,2.03405,2.02967,2.02968,10000000.0
2008-04-02 04:31:00,2.02998,2.03269,2.02963,2.02963,10000000.0
2008-04-02 04:32:00,2.03283,2.03337,2.03067,2.03337,7000000.0
2008-04-02 04:34:00,2.02975,2.03354,2.02975,2.03354,8000000.0
2008-04-02 04:41:00,2.0306,2.0341,2.0306,2.03404,7000000.0
2008-04-02 04:42:00,2.02982,2.03393,2.02982,2.03393,10000000.0
2008-04-02 04:43:00,2.03359,2.03359,2.03007,2.03007,17000000.0
2008-04-02 04:44:00,2.03013,2.03361,2.03013,2.03032,15000000.0
2008-04-02 04:45:00,2.03494,2.03494,2.03133,2.03406,12000000.0
2008-04-02 04:46:00,2.03373,2.03447,2.03197,2.03447,11000000.0
2008-04-02 04:47:00,2.03419,2.03419,2.03104,2.03396,8000000.0
2008-04-02 04:48:00,2.0348,2.0348,2.03454,2.03464,12000000.0
2008-04-02 04:49:00,2.03305,2.03328,2.03091,2.03091,8000000.0
2008-04-02 04:50:00,2.02993,2.03002,2.02985,2.02997,9000000.0
2008-04-02 04:51:00,2.03082,2.03365,2.03072,2.03072,8000000.0
2008-04-02 04:52:00,2.03465,2.03481,2.03463,2.03463,12000000.0
2008-04-02 04:53:00,2.03457,2.03472,2.03457,2.03462,9000000.0
2008-04-02 04:54:00,2.03455,2.03472,2.03455,2.03465,9000000.0
2008-04-02 04:55:00,2.0306,2.03464,2.0306,2.03464,7000000.0
2008-04-02 04:57:00,2.03032,2.0338,2.03032,2.03115,9000000.0
2008-04-02 04:58:00,2.03394,2.0344,2.0312,2.0312,10000000.0
2008-04-02 04:59:00,2.03076,2.03468,2.03076,2.03468,11000000.0
2008-04-02 05:00:00,2.03506,2.03506,2.03114,2.03448,10000000.0
2008-04-02 05:01:00,2.03102,2.0346,2.03102,2.0346,8000000.0
2008-04-02 05:02:00,2.03021,2.03455,2.03021,2.03455,11000000.0
2008-04-02 05:03:00,2.03476,2.03476,2.0311,2.03433,12000000.0
2008-04-02 05:04:00,2.03079,2.03454,2.03079,2.03454,8000000.0
2008-04-02 05:05:00,2.03376,2.03424,2.03172,2.03424,6000000.0
2008-04-02 05:06:00,2.03033,2.03489,2.03033,2.03489,7000000.0
2008-04-02 05:07:00,2.03486,2.03486,2.0304,2.0304,7000000.0
2008-04-02 05:08:00,2.03429,2.03429,2.03041,2.03041,8000000.0
2008-04-02 05:09:00,2.0347,2.0347,2.0311,2.03403,10000000.0
2008-04-02 05:10:00,2.03133,2.03399,2.03101,2.03399,10000000.0
2008-04-02 05:11:00,2.03121,2.034,2.0311,2.034,10000000.0
2008-04-02 05:12:00,2.03014,2.03344,2.03014,2.0307,10000000.0
2008-04-02 05:13:00,2.03344,2.03344,2.03086,2.03086,8000000.0
2008-04-02 05:15:00,2.03472,2.03472,2.03138,2.03436,8000000.0
2008-04-02 05:16:00,2.03127,2.03362,2.0305,2.0305,7000000.0
2008-04-02 05:17:00,2.03054,2.03473,2.03054,2.03473,10000000.0
2008-04-02 05:18:00,2.0309,2.03454,2.0309,2.03454,12000000.0
2008-04-02 05:19:00,2.03164,2.03321,2.03073,2.03073,9000000.0
2008-04-02 05:20:00,2.0339,2.03503,2.03217,2.03503,10000000.0
2008-04-02 05:21:00,2.03449,2.03461,2.03161,2.03461,8000000.0
2008-04-02 05:22:00,2.03172,2.03425,2.03172,2.03425,8000000.0
2008-04-02 05:23:00,2.03472,2.03472,2.03069,2.03069,9000000.0
2008-04-02 05:26:00,2.03111,2.03433,2.0311,2.0311,10000000.0
2008-04-02 05:27:00,2.03159,2.03431,2.03129,2.03431,11000000.0
2008-04-02 05:28:00,2.03015,2.03017,2.03005,2.03005,9000000.0
2008-04-02 05:29:00,2.0312,2.03472,2.0312,2.03472,7000000.0
2008-04-02 05:30:00,2.03538,2.03538,2.03479,2.035,11000000.0
2008-04-02 05:31:00,2.03484,2.03495,2.0348,2.0349,7000000.0
2008-04-02 05:32:00,2.03095,2.03381,2.0306,2.0306,10000000.0
2008-04-02 05:33:00,2.03019,2.03403,2.03019,2.03403,7000000.0
2008-04-02 05:34:00,2.03079,2.03473,2.03079,2.03473,11000000.0
2008-04-02 05:35:00,2.03126,2.03487,2.03126,2.03487,7000000.0
2008-04-02 05:36:00,2.03426,2.03426,2.03134,2.03421,8000000.0
2008-04-02 05:37:00,2.0306,2.03459,2.0306,2.03459,11000000.0
2008-04-02 05:38:00,2.03374,2.03374,2.03096,2.03096,8000000.0
2008-04-02 05:39:00,2.03337,2.03461,2.03184,2.03461,8000000.0
2008-04-02 05:40:00,2.0303,2.03397,2.0303,2.03397,7000000.0
2008-04-02 05:41:00,2.03103,2.03424,2.03103,2.03424,7000000.0
2008-04-02 05:42:00,2.02958,2.0341,2.02958,2.0341,9000000.0
2008-04-02 05:43:00,2.03319,2.03339,2.03013,2.03013,11000000.0
2008-04-02 05:44:00,2.03011,2.03419,2.03011,2.03419,13000000.0
2008-04-02 05:45:00,2.03441,2.03441,2.03081,2.03411,10000000.0
2008-04-02 05:46:00,2.0304,2.03421,2.0304,2.03421,14000000.0
2008-04-02 05:47:00,2.02995,2.03375,2.02995,2.03375,8000000.0
2008-04-02 05:48:00,2.03083,2.03423,2.03083,2.03423,7000000.0
2008-04-02 05:49:00,2.03074,2.0342,2.03074,2.0342,7000000.0
2008-04-02 05:50:00,2.02959,2.03418,2.02959,2.03418,8000000.0
2008-04-02 05:51:00,2.03432,2.03436,2.03018,2.03018,10000000.0
2008-04-02 05:52:00,2.02966,2.03366,2.02966,2.03366,10000000.0
2008-04-02 05:54:00,2.02985,2.03384,2.02985,2.03384,7000000.0
2008-04-02 05:55:00,2.03318,2.03318,2.02978,2.02978,7000000.0
2008-04-02 05:56:00,2.03433,2.03446,2.03433,2.03436,7000000.0
2008-04-02 05:57:00,2.03115,2.03412,2.03109,2.03412,10000000.0
2008-04-02 05:58:00,2.02999,2.03434,2.02999,2.03434,9000000.0
2008-04-02 05:59:00,2.03359,2.03404,2.03078,2.03404,13000000.0
2008-04-02 06:00:00,2.02984,2.03406,2.02984,2.03406,9000000.0
2008-04-02 06:01:00,2.03111,2.03273,2.03016,2.03016,9000000.0
2008-04-02 06:02:00,2.0342,2.0342,2.03026,2.03026,7000000.0
2008-04-02 06:03:00,2.02973,2.03393,2.02942,2.03393,11000000.0
2008-04-02 06:04:00,2.02954,2.02972,2.02928,2.02972,7000000.0
2008-04-02 06:05:00,2.02969,2.03342,2.02969,2.03342,8000000.0
2008-04-02 06:06:00,2.03073,2.03358,2.03073,2.03334,7000000.0
2008-04-02 06:07:00,2.03,2.03388,2.03,2.03388,8000000.0
2008-04-02 06:08:00,2.03312,2.03312,2.02968,2.02968,6000000.0
2008-04-02 06:09:00,2.03414,2.03426,2.03413,2.03426,5000000.0
2008-04-02 06:10:00,2.03057,2.03278,2.03029,2.03029,7000000.0
2008-04-02 06:11:00,2.03365,2.03365,2.02999,2.02999,12000000.0
2008-04-02 06:12:00,2.02965,2.03392,2.02965,2.03359,8000000.0
2008-04-02 06:13:00,2.02952,2.03355,2.02952,2.03355,7000000.0
2008-04-02 06:14:00,2.03368,2.03368,2.02974,2.02974,15000000.0
2008-04-02 06:15:00,2.03334,2.03334,2.02923,2.02923,7000000.0
2008-04-02 06:16:00,2.03261,2.03328,2.03051,2.03328,7000000.0
2008-04-02 06:17:00,2.02914,2.03379,2.02914,2.03379,7000000.0
2008-04-02 06:18:00,2.03391,2.03393,2.03347,2.03388,13000000.0
2008-04-02 06:19:00,2.03234,2.03234,2.02948,2.02948,6000000.0
2008-04-02 06:20:00,2.03279,2.03398,2.03114,2.03398,8000000.0
2008-04-02 06:21:00,2.03365,2.03365,2.0303,2.03346,10000000.0
2008-04-02 06:22:00,2.03285,2.0336,2.03028,2.0336,10000000.0
2008-04-02 06:23:00,2.03318,2.03318,2.02976,2.02976,10000000.0
2008-04-02 06:24:00,2.02971,2.03325,2.02971,2.03325,5000000.0
2008-04-02 06:25:00,2.03405,2.03405,2.03095,2.03303,7000000.0
2008-04-02 06:26:00,2.03073,2.0333,2.03064,2.0333,9000000.0
2008-04-02 06:27:00,2.02973,2.03368,2.02973,2.03368,7000000.0
2008-04-02 06:29:00,2.03351,2.0338,2.0305,2.0338,10000000.0
2008-04-02 06:30:00,2.03432,2.03432,2.03019,2.03019,7000000.0
2008-04-02 06:31:00,2.0302,2.03392,2.0302,2.03392,8000000.0
2008-04-02 06:32:00,2.03092,2.03358,2.03067,2.03358,10000000.0
2008-04-02 06:33:00,2.02914,2.03306,2.02914,2.03306,8000000.0
2008-04-02 06:35:00,2.02895,2.03296,2.02895,2.03296,9000000.0
2008-04-02 06:36:00,2.02991,2.03203,2.02953,2.02953,7000000.0
2008-04-02 06:37:00,2.03237,2.03274,2.03002,2.03274,7000000.0
2008-04-02 06:38:00,2.02869,2.03282,2.02869,2.03282,7000000.0
2008-04-02 06:39:00,2.03345,2.03349,2.02978,2.02978,8000000.0
2008-04-02 06:40:00,2.02947,2.03311,2.02947,2.03311,9000000.0
2008-04-02 06:41:00,2.02899,2.03315,2.02893,2.03315,7000000.0
2008-04-02 06:42:00,2.03008,2.03345,2.03008,2.03345,7000000.0
2008-04-02 06:43:00,2.02988,2.03387,2.02988,2.03387,8000000.0
2008-04-02 06:44:00,2.03093,2.0341,2.03093,2.0341,7000000.0
2008-04-02 06:45:00,2.03301,2.03301,2.02992,2.02992,7000000.0
2008-04-02 06:46:00,2.03061,2.03282,2.03061,2.03282,7000000.0
2008-04-02 06:47:00,2.03031,2.03202,2.02885,2.0289,8000000.0
2008-04-02 06:48:00,2.02993,2.03129,2.02798,2.02798,7000000.0
2008-04-02 06:49:00,2.02771,2.03277,2.02771,2.03277,7000000.0
2008-04-02 06:50:00,2.03205,2.03247,2.02909,2.03247,10000000.0
2008-04-02 06:51:00,2.02958,2.03232,2.02948,2.03232,9000000.0
2008-04-02 06:52:00,2.03317,2.03317,2.02943,2.03257,11000000.0
2008-04-02 06:53:00,2.02891,2.03288,2.02889,2.03288,11000000.0
2008-04-02 06:54:00,2.02994,2.0328,2.02977,2.0328,11000000.0
2008-04-02 06:55:00,2.02956,2.03122,2.02823,2.02823,7000000.0
2008-04-02 06:56:00,2.02757,2.028,2.02757,2.028,7000000.0
2008-04-02 06:57:00,2.03208,2.03208,2.02795,2.02795,11000000.0
2008-04-02 06:58:00,2.03205,2.03205,2.02783,2.02783,11000000.0
2008-04-02 06:59:00,2.02781,2.03166,2.02781,2.03166,11000000.0
2008-04-02 07:00:00,2.0331,2.0331,2.02824,2.02824,8000000.0
2008-04-02 07:01:00,2.02882,2.03195,2.02864,2.02864,8000000.0
2008-04-02 07:02:00,2.0325,2.0325,2.02804,2.02804,10000000.0
2008-04-02 07:03:00,2.02796,2.03174,2.02796,2.03174,8000000.0
2008-04-02 07:04:00,2.02785,2.03219,2.02785,2.03219,7000000.0
2008-04-02 07:05:00,2.02813,2.03179,2.02813,2.03179,8000000.0
2008-04-02 07:06:00,2.0282,2.03186,2.0282,2.03186,7000000.0
2008-04-02 07:07:00,2.03112,2.03173,2.0291,2.03173,7000000.0
2008-04-02 07:08:00,2.0272,2.03156,2.0272,2.03149,9000000.0
2008-04-02 07:09:00,2.02785,2.03011,2.0274,2.0274,7000000.0
2008-04-02 07:10:00,2.03104,2.03104,2.02775,2.0308,10000000.0
2008-04-02 07:12:00,2.02801,2.02986,2.02702,2.02702,7000000.0
2008-04-02 07:13:00,2.03034,2.03132,2.02876,2.03132,9000000.0
2008-04-02 07:14:00,2.02729,2.03115,2.02729,2.03115,12000000.0
2008-04-02 07:15:00,2.03199,2.03199,2.02706,2.02706,11000000.0
2008-04-02 07:16:00,2.0297,2.0297,2.02525,2.02525,7000000.0
2008-04-02 07:17:00,2.02805,2.02805,2.02598,2.02802,5000000.0
2008-04-02 07:18:00,2.0277,2.02907,2.02616,2.02907,9000000.0
2008-04-02 07:19:00,2.02583,2.02836,2.02558,2.02836,9000000.0
2008-04-02 07:20:00,2.02467,2.02888,2.02467,2.02888,8000000.0
2008-04-02 07:21:00,2.02888,2.02888,2.02241,2.02241,18000000.0
2008-04-02 07:22:00,2.02642,2.02642,2.02199,2.02603,12000000.0
2008-04-02 07:23:00,2.0263,2.02634,2.02248,2.02634,15000000.0
2008-04-02 07:24:00,2.02685,2.02685,2.02304,2.02567,8000000.0
2008-04-02 07:25:00,2.02529,2.02685,2.0238,2.02681,8000000.0
2008-04-02 07:26:00,2.02574,2.02619,2.02419,2.02419,7000000.0
2008-04-02 07:27:00,2.02639,2.02639,2.02424,2.02613,5000000.0
2008-04-02 07:28:00,2.02656,2.02656,2.02345,2.02616,8000000.0
2008-04-02 07:29:00,2.02667,2.02673,2.02248,2.02577,14000000.0
2008-04-02 07:30:00,2.02509,2.02509,2.02192,2.02505,11000000.0
2008-04-02 07:31:00,2.02218,2.02373,2.0211,2.0211,11000000.0
2008-04-02 07:32:00,2.02234,2.02384,2.02129,2.02384,8000000.0
2008-04-02 07:33:00,2.02085,2.02226,2.01896,2.02099,8000000.0
2008-04-02 07:34:00,2.01819,2.02095,2.01781,2.02095,9000000.0
2008-04-02 07:35:00,2.01741,2.01944,2.01741,2.01944,7000000.0
2008-04-02 07:36:00,2.01671,2.02058,2.01671,2.02058,10000000.0
2008-04-02 07:37:00,2.01751,2.01872,2.01429,2.01444,8000000.0
2008-04-02 07:38:00,2.01401,2.01841,2.01365,2.01816,8000000.0
2008-04-02 07:39:00,2.01353,2.01781,2.01353,2.01781,11000000.0
2008-04-02 07:40:00,2.01442,2.01937,2.01442,2.01937,8000000.0
2008-04-02 07:41:00,2.01832,2.01861,2.01414,2.01414,10000000.0
2008-04-02 07:42:00,2.01505,2.0171,2.01425,2.01425,7000000.0
2008-04-02 07:43:00,2.01457,2.01633,2.01354,2.01354,10000000.0
2008-04-02 07:44:00,2.01472,2.01743,2.01433,2.01743,11000000.0
2008-04-02 07:45:00,2.01563,2.01563,2.01263,2.01263,7000000.0
2008-04-02 07:46:00,2.0146,2.0146,2.01029,2.01331,8000000.0
2008-04-02 07:47:00,2.00924,2.01271,2.00917,2.01012,8000000.0
2008-04-02 07:48:00,2.0103,2.01218,2.00935,2.00941,9000000.0
2008-04-02 07:49:00,2.00914,2.01482,2.00914,2.01482,7000000.0
2008-04-02 07:50:00,2.01174,2.01483,2.01141,2.01146,13000000.0
2008-04-02 07:51:00,2.01133,2.01696,2.01133,2.01696,8000000.0
2008-04-02 07:52:00,2.01369,2.01617,2.01313,2.01617,11000000.0
2008-04-02 07:53:00,2.01149,2.01663,2.01149,2.01663,7000000.0
2008-04-02 07:54:00,2.01235,2.01646,2.01235,2.01646,7000000.0
2008-04-02 07:55:00,2.01711,2.01712,2.01379,2.01665,9000000.0
2008-04-02 07:56:00,2.01264,2.01771,2.01264,2.01771,7000000.0
2008-04-02 07:57:00,2.01746,2.01901,2.01449,2.01901,9000000.0
2008-04-02 07:58:00,2.0167,2.02021,2.0167,2.02021,10000000.0
2008-04-02 07:59:00,2.02068,2.02068,2.01718,2.01893,7000000.0
2008-04-02 08:00:00,2.01925,2.01969,2.0159,2.01969,10000000.0
2008-04-02 08:01:00,2.017,2.02006,2.01684,2.02006,11000000.0
2008-04-02 08:02:00,2.02123,2.02154,2.01725,2.01772,11000000.0
2008-04-02 08:03:00,2.02216,2.02216,2.01771,2.02072,11000000.0
2008-04-02 08:04:00,2.01656,2.01981,2.01631,2.01738,8000000.0
2008-04-02 08:05:00,2.01711,2.02111,2.01711,2.02111,9000000.0
2008-04-02 08:06:00,2.0179,2.01986,2.0179,2.01986,7000000.0
2008-04-02 08:07:00,2.0209,2.0209,2.01768,2.02014,8000000.0
2008-04-02 08:08:00,2.0161,2.01991,2.0161,2.0168,11000000.0
2008-04-02 08:09:00,2.0198,2.02067,2.01747,2.02067,7000000.0
2008-04-02 08:10:00,2.01788,2.02166,2.01788,2.01847,11000000.0
2008-04-02 08:11:00,2.01769,2.02149,2.01769,2.02149,7000000.0
2008-04-02 08:12:00,2.01938,2.02285,2.01938,2.02048,7000000.0
2008-04-02 08:13:00,2.0247,2.02501,2.02148,2.02446,9000000.0
2008-04-02 08:14:00,2.02175,2.02342,2.02028,2.02342,11000000.0
2008-04-02 08:15:00,2.02181,2.0236,2.02047,2.02308,8000000.0
2008-04-02 08:16:00,2.02164,2.02304,2.02045,2.02298,10000000.0
2008-04-02 08:17:00,2.01856,2.02273,2.0185,2.02273,7000000.0
2008-04-02 08:18:00,2.02118,2.02118,2.01853,2.01853,7000000.0
2008-04-02 08:19:00,2.02118,2.02298,2.01954,2.02298,9000000.0
2008-04-02 08:20:00,2.01969,2.02213,2.0196,2.02213,9000000.0
2008-04-02 08:21:00,2.018,2.02301,2.018,2.02292,8000000.0
2008-04-02 08:22:00,2.02143,2.02255,2.01873,2.01873,11000000.0
2008-04-02 08:23:00,2.02184,2.02204,2.01837,2.02204,9000000.0
2008-04-02 08:24:00,2.01834,2.0222,2.01834,2.02002,8000000.0
2008-04-02 08:25:00,2.02238,2.02488,2.02113,2.02488,8000000.0
2008-04-02 08:26:00,2.02086,2.02402,2.02057,2.02106,10000000.0
2008-04-02 08:27:00,2.02496,2.02496,2.02144,2.02433,10000000.0
2008-04-02 08:28:00,2.02159,2.02425,2.02139,2.02425,9000000.0
2008-04-02 08:29:00,2.02146,2.02397,2.02068,2.02068,8000000.0
2008-04-02 08:30:00,2.02479,2.02479,2.02055,2.02055,10000000.0
2008-04-02 08:31:00,2.02164,2.02408,2.02102,2.02408,11000000.0
2008-04-02 08:32:00,2.02044,2.02514,2.02044,2.02514,11000000.0
2008-04-02 08:33:00,2.02091,2.02424,2.0208,2.02095,10000000.0
2008-04-02 08:34:00,2.02496,2.02496,2.02194,2.02373,7000000.0
2008-04-02 08:35:00,2.02146,2.02369,2.02051,2.02369,10000000.0
2008-04-02 08:36:00,2.01979,2.02432,2.01975,2.02432,7000000.0
2008-04-02 08:37:00,2.02091,2.02298,2.02006,2.02298,11000000.0
2008-04-02 08:38:00,2.01984,2.02141,2.0181,2.0181,8000000.0
2008-04-02 08:39:00,2.02148,2.0222,2.01986,2.02195,11000000.0
2008-04-02 08:40:00,2.01854,2.02149,2.01764,2.01764,9000000.0
2008-04-02 08:41:00,2.02008,2.0216,2.01812,2.0216,10000000.0
2008-04-02 08:42:00,2.01734,2.02157,2.01734,2.01828,11000000.0
2008-04-02 08:43:00,2.02212,2.02212,2.01849,2.02164,10000000.0
2008-04-02 08:44:00,2.02149,2.02211,2.0182,2.02211,10000000.0
2008-04-02 08:45:00,2.0214,2.02247,2.01904,2.02247,10000000.0
2008-04-02 08:46:00,2.01846,2.02236,2.01788,2.02219,12000000.0
2008-04-02 08:47:00,2.02117,2.0231,2.02014,2.0231,7000000.0
2008-04-02 08:48:00,2.02255,2.02262,2.02014,2.02014,8000000.0
2008-04-02 08:49:00,2.01881,2.02188,2.01868,2.01977,7000000.0
2008-04-02 08:50:00,2.01979,2.02138,2.01826,2.01826,11000000.0
2008-04-02 08:51:00,2.01741,2.02141,2.0173,2.01883,10000000.0
2008-04-02 08:52:00,2.02175,2.02175,2.01774,2.01786,7000000.0
2008-04-02 08:53:00,2.01795,2.02316,2.01795,2.02316,7000000.0
2008-04-02 08:54:00,2.02313,2.0232,2.01828,2.01828,9000000.0
2008-04-02 08:55:00,2.02086,2.0216,2.01918,2.02015,10000000.0
2008-04-02 08:56:00,2.02186,2.02191,2.02014,2.02087,9000000.0
2008-04-02 08:57:00,2.02115,2.02147,2.01898,2.01898,7000000.0
2008-04-02 08:58:00,2.0203,2.0203,2.01871,2.01968,11000000.0
2008-04-02 08:59:00,2.01713,2.01918,2.01713,2.01918,9000000.0
2008-04-02 09:00:00,2.01877,2.01975,2.01853,2.01954,8000000.0
2008-04-02 09:01:00,2.0215,2.02237,2.01979,2.02119,8000000.0
2008-04-02 09:02:00,2.02344,2.02396,2.02195,2.02195,7000000.0
2008-04-02 09:03:00,2.02367,2.02387,2.02227,2.02317,11000000.0
2008-04-02 09:04:00,2.02311,2.02311,2.02168,2.02178,7000000.0
2008-04-02 09:05:00,2.02305,2.02305,2.02046,2.02046,11000000.0
2008-04-02 09:06:00,2.0211,2.0222,2.02082,2.0222,8000000.0
2008-04-02 09:07:00,2.0226,2.02263,2.02117,2.02203,7000000.0
2008-04-02 09:08:00,2.02264,2.02304,2.02088,2.02088,8000000.0
2008-04-02 09:09:00,2.02058,2.02155,2.02029,2.02036,11000000.0
2008-04-02 09:10:00,2.02147,2.02234,2.02047,2.02234,12000000.0
2008-04-02 09:11:00,2.02159,2.02199,2.02112,2.02199,8000000.0
2008-04-02 09:12:00,2.02053,2.02197,2.02053,2.02144,8000000.0
2008-04-02 09:13:00,2.02173,2.02228,2.02122,2.02135,7000000.0
2008-04-02 09:14:00,2.02195,2.02255,2.02163,2.02163,8000000.0
2008-04-02 09:15:00,2.02243,2.02282,2.02177,2.02194,8000000.0
2008-04-02 09:16:00,2.02235,2.02421,2.02235,2.02407,10000000.0
2008-04-02 09:17:00,2.02246,2.02375,2.02199,2.0235,11000000.0
2008-04-02 09:18:00,2.02332,2.02332,2.02236,2.02296,9000000.0
2008-04-02 09:19:00,2.02173,2.02274,2.02173,2.0218,7000000.0
2008-04-02 09:20:00,2.02299,2.02299,2.02133,2.02165,8000000.0
2008-04-02 09:21:00,2.02267,2.02299,2.02191,2.02247,9000000.0
2008-04-02 09:22:00,2.02311,2.02331,2.0218,2.02215,11000000.0
2008-04-02 09:23:00,2.02306,2.02328,2.02232,2.02242,7000000.0
2008-04-02 09:24:00,2.02294,2.02382,2.0226,2.02374,7000000.0
2008-04-02 09:25:00,2.02534,2.02584,2.02408,2.02457,7000000.0
2008-04-02 09:26:00,2.02587,2.02699,2.02534,2.02534,9000000.0
2008-04-02 09:27:00,2.02617,2.02627,2.0243,2.02514,13000000.0
2008-04-02 09:28:00,2.0248,2.0253,2.02405,2.02498,8000000.0
2008-04-02 09:29:00,2.02438,2.02467,2.02326,2.0233,7000000.0
2008-04-02 09:30:00,2.02336,2.02441,2.02282,2.02389,9000000.0
2008-04-02 09:31:00,2.02529,2.02553,2.02408,2.025,10000000.0
2008-04-02 09:32:00,2.02425,2.02511,2.02387,2.02387,7000000.0
2008-04-02 09:33:00,2.02596,2.02596,2.0243,2.0243,10000000.0
2008-04-02 09:34:00,2.02359,2.02503,2.02345,2.02496,7000000.0
2008-04-02 09:35:00,2.02491,2.02524,2.02382,2.02401,7000000.0
2008-04-02 09:36:00,2.02409,2.0268,2.02409,2.02625,7000000.0
2008-04-02 09:37:00,2.02561,2.02677,2.02549,2.02665,9000000.0
2008-04-02 09:38:00,2.02545,2.02691,2.02543,2.02543,8000000.0
2008-04-02 09:39:00,2.02595,2.02634,2.02516,2.02598,8000000.0
2008-04-02 09:40:00,2.02561,2.02566,2.02399,2.02494,11000000.0
2008-04-02 09:41:00,2.02497,2.02497,2.02308,2.02368,8000000.0
2008-04-02 09:42:00,2.02311,2.02352,2.02232,2.0227,11000000.0
2008-04-02 09:43:00,2.02152,2.02269,2.0211,2.0211,7000000.0
2008-04-02 09:44:00,2.02164,2.02264,2.02122,2.02165,9000000.0
2008-04-02 09:45:00,2.02034,2.02063,2.01892,2.01892,7000000.0
2008-04-02 09:46:00,2.01982,2.01982,2.01699,2.01738,7000000.0
2008-04-02 09:47:00,2.01774,2.01931,2.01755,2.01931,10000000.0
2008-04-02 09:48:00,2.01792,2.01851,2.01728,2.01798,9000000.0
2008-04-02 09:49:00,2.01702,2.01774,2.01688,2.01688,9000000.0
2008-04-02 09:50:00,2.01702,2.01821,2.0159,2.0159,9000000.0
2008-04-02 09:51:00,2.01539,2.01682,2.01533,2.01584,9000000.0
2008-04-02 09:52:00,2.01634,2.01677,2.016,2.01677,8000000.0
2008-04-02 09:53:00,2.01627,2.01648,2.01554,2.01605,9000000.0
2008-04-02 09:54:00,2.01425,2.01622,2.01418,2.01622,7000000.0
2008-04-02 09:55:00,2.01648,2.01657,2.01531,2.016,7000000.0
2008-04-02 09:56:00,2.01515,2.01542,2.01359,2.01392,7000000.0
2008-04-02 09:57:00,2.01394,2.01405,2.01069,2.01069,7000000.0
2008-04-02 09:58:00,2.01162,2.01216,2.01086,2.01105,10000000.0
2008-04-02 09:59:00,2.01126,2.01366,2.01126,2.01307,11000000.0
2008-04-02 10:00:00,2.0119,2.01328,2.0119,2.01283,7000000.0
2008-04-02 10:01:00,2.01346,2.01444,2.01299,2.01327,10000000.0
2008-04-02 10:02:00,2.01547,2.01563,2.01365,2.01555,9000000.0
2008-04-02 10:03:00,2.01617,2.01687,2.01461,2.01687,8000000.0
2008-04-02 10:04:00,2.01685,2.01739,2.01618,2.01739,9000000.0
2008-04-02 10:05:00,2.01597,2.01681,2.01484,2.01597,9000000.0
2008-04-02 10:06:00,2.01501,2.01588,2.0145,2.01588,8000000.0
2008-04-02 10:07:00,2.01444,2.01592,2.01425,2.01491,9000000.0
2008-04-02 10:08:00,2.0158,2.0158,2.01345,2.01477,9000000.0
2008-04-02 10:09:00,2.0142,2.01464,2.01282,2.01388,10000000.0
2008-04-02 10:10:00,2.01295,2.01295,2.00943,2.01046,11000000.0
2008-04-02 10:11:00,2.00918,2.01075,2.00905,2.01061,9000000.0
2008-04-02 10:12:00,2.00903,2.01019,2.00877,2.0089,7000000.0
2008-04-02 10:13:00,2.0106,2.01201,2.00969,2.01201,18000000.0
2008-04-02 10:14:00,2.01205,2.0126,2.01164,2.0126,9000000.0
2008-04-02 10:15:00,2.01171,2.01284,2.01152,2.01284,8000000.0
2008-04-02 10:16:00,2.01091,2.01215,2.01065,2.0113,8000000.0
2008-04-02 10:17:00,2.01217,2.01217,2.01066,2.01199,8000000.0
2008-04-02 10:18:00,2.01141,2.01186,2.01048,2.01063,7000000.0
2008-04-02 10:19:00,2.01221,2.01245,2.01098,2.01101,7000000.0
2008-04-02 10:20:00,2.01281,2.01298,2.01184,2.01285,8000000.0
2008-04-02 10:21:00,2.01229,2.01301,2.01217,2.0122,7000000.0
2008-04-02 10:22:00,2.01378,2.01378,2.01245,2.01296,7000000.0
2008-04-02 10:23:00,2.01125,2.01211,2.01013,2.01178,12000000.0
2008-04-02 10:24:00,2.01209,2.01279,2.01131,2.01279,7000000.0
2008-04-02 10:25:00,2.0119,2.01324,2.01181,2.01181,7000000.0
2008-04-02 10:26:00,2.01199,2.01308,2.01178,2.01308,8000000.0
2008-04-02 10:27:00,2.01196,2.01347,2.01196,2.01347,7000000.0
2008-04-02 10:28:00,2.01221,2.01425,2.01221,2.01425,7000000.0
2008-04-02 10:29:00,2.0145,2.0147,2.01362,2.01439,7000000.0
2008-04-02 10:30:00,2.01204,2.015,2.0101,2.015,7000000.0
2008-04-02 10:31:00,2.01481,2.01695,2.01481,2.01639,8000000.0
2008-04-02 10:32:00,2.01611,2.01611,2.01382,2.01461,11000000.0
2008-04-02 10:33:00,2.01362,2.01501,2.01361,2.0139,10000000.0
2008-04-02 10:34:00,2.01549,2.01589,2.01438,2.01589,9000000.0
2008-04-02 10:35:00,2.01523,2.01592,2.01462,2.01531,9000000.0
2008-04-02 10:36:00,2.0167,2.01699,2.01556,2.01699,8000000.0
2008-04-02 10:37:00,2.01579,2.01671,2.01529,2.01662,13000000.0
2008-04-02 10:38:00,2.01655,2.01655,2.0151,2.01517,7000000.0
2008-04-02 10:39:00,2.01635,2.01635,2.0157,2.01575,7000000.0
2008-04-02 10:40:00,2.01733,2.01786,2.01631,2.01691,10000000.0
2008-04-02 10:41:00,2.01696,2.01863,2.01696,2.01743,8000000.0
2008-04-02 10:42:00,2.01896,2.01896,2.01754,2.01762,8000000.0
2008-04-02 10:43:00,2.01751,2.01972,2.01746,2.01876,8000000.0
2008-04-02 10:44:00,2.02018,2.02046,2.01871,2.02046,9000000.0
2008-04-02 10:45:00,2.0197,2.02071,2.01777,2.01777,12000000.0
2008-04-02 10:46:00,2.01929,2.01992,2.0189,2.01909,11000000.0
2008-04-02 10:47:00,2.01982,2.02037,2.01932,2.01932,8000000.0
2008-04-02 10:48:00,2.01981,2.02167,2.01981,2.02163,11000000.0
2008-04-02 10:49:00,2.02082,2.02154,2.02071,2.02154,7000000.0
2008-04-02 10:50:00,2.02208,2.02208,2.02075,2.02157,9000000.0
2008-04-02 10:51:00,2.02089,2.02305,2.02089,2.02303,7000000.0
2008-04-02 10:52:00,2.02318,2.02318,2.02109,2.0223,9000000.0
2008-04-02 10:53:00,2.02269,2.02269,2.02089,2.02089,8000000.0
2008-04-02 10:54:00,2.02103,2.02229,2.02103,2.02229,10000000.0
2008-04-02 10:55:00,2.02088,2.02273,2.02088,2.02273,11000000.0
2008-04-02 10:56:00,2.02237,2.0229,2.0219,2.02226,8000000.0
2008-04-02 10:57:00,2.02315,2.02315,2.02201,2.02263,8000000.0
2008-04-02 10:58:00,2.02104,2.02246,2.02094,2.02219,8000000.0
2008-04-02 10:59:00,2.02126,2.02161,2.02013,2.02079,8000000.0
2008-04-02 11:00:00,2.02002,2.02118,2.01939,2.02118,8000000.0
2008-04-02 11:01:00,2.02071,2.02165,2.02031,2.02081,10000000.0
2008-04-02 11:02:00,2.02141,2.02279,2.02115,2.02279,8000000.0
2008-04-02 11:03:00,2.02285,2.02285,2.02158,2.02165,8000000.0
2008-04-02 11:04:00,2.02318,2.02332,2.0224,2.02272,7000000.0
2008-04-02 11:05:00,2.0221,2.02364,2.0221,2.02269,9000000.0
2008-04-02 11:06:00,2.02223,2.02398,2.02223,2.02255,10000000.0
2008-04-02 11:07:00,2.02423,2.02423,2.02262,2.02366,11000000.0
2008-04-02 11:08:00,2.02327,2.02378,2.02269,2.02378,7000000.0
2008-04-02 11:09:00,2.02406,2.0248,2.02329,2.0248,9000000.0
2008-04-02 11:10:00,2.02395,2.0248,2.02369,2.02369,8000000.0
2008-04-02 11:11:00,2.02391,2.02551,2.02384,2.02441,9000000.0
2008-04-02 11:12:00,2.02524,2.02524,2.02451,2.02513,7000000.0
2008-04-02 11:13:00,2.02411,2.02431,2.0222,2.02306,10000000.0
2008-04-02 11:14:00,2.02273,2.02273,2.02191,2.02193,7000000.0
2008-04-02 11:15:00,2.02199,2.02328,2.02198,2.02328,7000000.0
2008-04-02 11:16:00,2.02181,2.02351,2.02181,2.02229,11000000.0
2008-04-02 11:17:00,2.02207,2.02395,2.02207,2.02395,8000000.0
2008-04-02 11:18:00,2.0241,2.02427,2.02301,2.02391,11000000.0
2008-04-02 11:19:00,2.02398,2.02398,2.02213,2.02213,8000000.0
2008-04-02 11:20:00,2.02267,2.02331,2.02214,2.02331,7000000.0
2008-04-02 11:21:00,2.0235,2.02546,2.02328,2.02546,8000000.0
2008-04-02 11:22:00,2.0246,2.0249,2.02392,2.02443,7000000.0
2008-04-02 11:23:00,2.02333,2.02465,2.02333,2.02391,8000000.0
2008-04-02 11:24:00,2.02389,2.0257,2.02343,2.02469,7000000.0
2008-04-02 11:25:00,2.02485,2.02536,2.02417,2.02422,8000000.0
2008-04-02 11:26:00,2.02488,2.02524,2.02439,2.02524,8000000.0
2008-04-02 11:27:00,2.02374,2.02496,2.02374,2.02482,9000000.0
2008-04-02 11:28:00,2.02505,2.02515,2.02387,2.02468,9000000.0
2008-04-02 11:29:00,2.02378,2.02613,2.02378,2.02613,11000000.0
2008-04-02 11:30:00,2.02522,2.02628,2.02479,2.02548,7000000.0
2008-04-02 11:31:00,2.02667,2.0267,2.02562,2.02656,8000000.0
2008-04-02 11:32:00,2.02678,2.02744,2.02621,2.02637,7000000.0
2008-04-02 11:33:00,2.02629,2.02693,2.02604,2.0268,8000000.0
2008-04-02 11:34:00,2.0261,2.02646,2.02557,2.02627,8000000.0
2008-04-02 11:35:00,2.02648,2.02648,2.02442,2.02442,7000000.0
2008-04-02 11:36:00,2.02532,2.02537,2.02436,2.02517,9000000.0
2008-04-02 11:37:00,2.02388,2.02502,2.02388,2.02499,11000000.0
2008-04-02 11:38:00,2.02498,2.02498,2.0235,2.0235,12000000.0
2008-04-02 11:39:00,2.02454,2.02474,2.02334,2.02474,12000000.0
2008-04-02 11:40:00,2.02331,2.0246,2.0233,2.02394,8000000.0
2008-04-02 11:41:00,2.02361,2.02514,2.02361,2.02471,11000000.0
2008-04-02 11:42:00,2.02626,2.02695,2.02552,2.02695,9000000.0
2008-04-02 11:43:00,2.02632,2.02706,2.02632,2.02633,9000000.0
2008-04-02 11:44:00,2.02616,2.02736,2.02616,2.02632,8000000.0
2008-04-02 11:45:00,2.02625,2.02739,2.02592,2.02653,11000000.0
2008-04-02 11:46:00,2.02519,2.02701,2.02519,2.02568,12000000.0
2008-04-02 11:47:00,2.02672,2.02672,2.02544,2.02544,7000000.0
2008-04-02 11:48:00,2.02499,2.02608,2.02456,2.02552,10000000.0
2008-04-02 11:49:00,2.02522,2.02645,2.02435,2.02645,8000000.0
2008-04-02 11:50:00,2.02543,2.02754,2.02543,2.02754,11000000.0
2008-04-02 11:51:00,2.02672,2.02793,2.02672,2.02677,9000000.0
2008-04-02 11:52:00,2.02695,2.02777,2.02625,2.02729,13000000.0
2008-04-02 11:53:00,2.02651,2.02724,2.02635,2.02724,8000000.0
2008-04-02 11:54:00,2.02607,2.02739,2.02602,2.02731,7000000.0
2008-04-02 11:55:00,2.02594,2.02727,2.02594,2.02726,9000000.0
2008-04-02 11:56:00,2.02609,2.02727,2.02609,2.02727,7000000.0
2008-04-02 11:57:00,2.02605,2.02694,2.02562,2.0261,7000000.0
2008-04-02 11:58:00,2.02637,2.02649,2.02573,2.02632,7000000.0
2008-04-02 11:59:00,2.02498,2.02668,2.02498,2.02668,7000000.0
2008-04-02 12:00:00,2.02587,2.02723,2.02548,2.02723,10000000.0
2008-04-02 12:01:00,2.02645,2.02737,2.02632,2.02632,7000000.0
2008-04-02 12:02:00,2.0274,2.0274,2.02598,2.02624,9000000.0
2008-04-02 12:03:00,2.02644,2.0268,2.02582,2.02582,7000000.0
2008-04-02 12:04:00,2.02558,2.02686,2.02531,2.02686,7000000.0
2008-04-02 12:05:00,2.02561,2.02715,2.02558,2.02715,10000000.0
2008-04-02 12:06:00,2.02681,2.02684,2.02586,2.02669,9000000.0
2008-04-02 12:07:00,2.02575,2.02676,2.02527,2.02527,10000000.0
2008-04-02 12:08:00,2.02621,2.02669,2.02572,2.02661,8000000.0
2008-04-02 12:09:00,2.02556,2.0273,2.02556,2.0273,9000000.0
2008-04-02 12:10:00,2.0257,2.0272,2.0257,2.0272,7000000.0
2008-04-02 12:11:00,2.02622,2.02708,2.02618,2.02708,8000000.0
2008-04-02 12:12:00,2.02632,2.02759,2.02632,2.02754,11000000.0
2008-04-02 12:13:00,2.02671,2.02779,2.02671,2.02779,7000000.0
2008-04-02 12:14:00,2.02728,2.02783,2.02721,2.02783,7000000.0
2008-04-02 12:15:00,2.02685,2.02749,2.02626,2.02749,9000000.0
2008-04-02 12:16:00,2.02669,2.0269,2.02535,2.02654,11000000.0
2008-04-02 12:17:00,2.02654,2.02654,2.0249,2.0249,8000000.0
2008-04-02 12:18:00,2.02528,2.02648,2.02528,2.02648,8000000.0
2008-04-02 12:19:00,2.02536,2.02618,2.02482,2.02482,9000000.0
2008-04-02 12:20:00,2.02539,2.02577,2.02493,2.02557,9000000.0
2008-04-02 12:21:00,2.02412,2.02528,2.02412,2.02528,10000000.0
2008-04-02 12:22:00,2.02379,2.02467,2.02358,2.02376,9000000.0
2008-04-02 12:23:00,2.02532,2.02578,2.02408,2.02567,12000000.0
2008-04-02 12:24:00,2.02456,2.02599,2.02448,2.02599,7000000.0
2008-04-02 12:25:00,2.02473,2.02612,2.02473,2.02606,9000000.0
2008-04-02 12:26:00,2.02458,2.02605,2.02399,2.02399,10000000.0
2008-04-02 12:27:00,2.02461,2.02584,2.02461,2.02534,10000000.0
2008-04-02 12:28:00,2.02582,2.02593,2.02411,2.02411,10000000.0
2008-04-02 12:29:00,2.02453,2.02486,2.02397,2.02448,7000000.0
2008-04-02 12:30:00,2.02415,2.02436,2.02293,2.02343,11000000.0
2008-04-02 12:31:00,2.02229,2.0235,2.02229,2.0234,11000000.0
2008-04-02 12:32:00,2.02255,2.02284,2.02146,2.02146,8000000.0
2008-04-02 12:33:00,2.02199,2.02276,2.0217,2.02276,10000000.0
2008-04-02 12:34:00,2.02161,2.02197,2.01974,2.01974,11000000.0
2008-04-02 12:35:00,2.02106,2.02118,2.01988,2.02071,8000000.0
2008-04-02 12:36:00,2.01973,2.02145,2.01973,2.02145,10000000.0
2008-04-02 12:37:00,2.0194,2.0204,2.0194,2.01952,9000000.0
2008-04-02 12:38:00,2.02113,2.02116,2.02026,2.02073,7000000.0
2008-04-02 12:39:00,2.02122,2.02135,2.01933,2.01933,7000000.0
2008-04-02 12:40:00,2.01982,2.02119,2.01982,2.02019,9000000.0
2008-04-02 12:41:00,2.02033,2.02076,2.01908,2.01923,9000000.0
2008-04-02 12:42:00,2.02068,2.02068,2.01921,2.0206,10000000.0
2008-04-02 12:43:00,2.01952,2.02112,2.01952,2.02112,7000000.0
2008-04-02 12:44:00,2.02005,2.02074,2.01932,2.01932,7000000.0
2008-04-02 12:45:00,2.01981,2.01995,2.01701,2.01743,11000000.0
2008-04-02 12:46:00,2.01589,2.01764,2.01589,2.01764,8000000.0
2008-04-02 12:47:00,2.01649,2.01792,2.01646,2.01655,10000000.0
2008-04-02 12:48:00,2.01815,2.01835,2.01657,2.01657,9000000.0
2008-04-02 12:49:00,2.01723,2.01762,2.01597,2.01675,9000000.0
2008-04-02 12:50:00,2.01553,2.01709,2.01553,2.01689,9000000.0
2008-04-02 12:51:00,2.01587,2.01799,2.01574,2.01799,9000000.0
2008-04-02 12:52:00,2.01706,2.01786,2.01566,2.01575,10000000.0
2008-04-02 12:53:00,2.01651,2.01651,2.01449,2.01592,10000000.0
2008-04-02 12:54:00,2.01507,2.01594,2.01482,2.01594,8000000.0
2008-04-02 12:55:00,2.01605,2.0163,2.01496,2.0163,9000000.0
2008-04-02 12:56:00,2.01491,2.01633,2.01491,2.01627,11000000.0
2008-04-02 12:57:00,2.01515,2.01699,2.01515,2.01699,10000000.0
2008-04-02 12:58:00,2.01727,2.0175,2.01578,2.01578,7000000.0
2008-04-02 12:59:00,2.0157,2.01672,2.01543,2.01658,8000000.0
2008-04-02 13:00:00,2.0151,2.01622,2.01481,2.01617,8000000.0
2008-04-02 13:01:00,2.01515,2.01561,2.01479,2.01561,7000000.0
2008-04-02 13:02:00,2.01422,2.01698,2.01422,2.01562,10000000.0
2008-04-02 13:03:00,2.01684,2.01714,2.01603,2.01708,7000000.0
2008-04-02 13:04:00,2.01611,2.01727,2.01599,2.01599,7000000.0
2008-04-02 13:05:00,2.0171,2.01712,2.01578,2.01597,8000000.0
2008-04-02 13:06:00,2.01706,2.01811,2.01623,2.01811,11000000.0
2008-04-02 13:07:00,2.01762,2.01808,2.01713,2.01808,8000000.0
2008-04-02 13:08:00,2.0167,2.01803,2.0167,2.01803,8000000.0
2008-04-02 13:09:00,2.01848,2.01848,2.01705,2.01709,7000000.0
2008-04-02 13:10:00,2.01735,2.01853,2.01703,2.01843,12000000.0
2008-04-02 13:11:00,2.01766,2.0181,2.01689,2.01689,9000000.0
2008-04-02 13:12:00,2.01656,2.01796,2.01651,2.01785,8000000.0
2008-04-02 13:13:00,2.01656,2.01771,2.01584,2.01584,13000000.0
2008-04-02 13:14:00,2.01605,2.01648,2.01565,2.01638,8000000.0
2008-04-02 13:15:00,2.01622,2.0166,2.01549,2.01655,11000000.0
2008-04-02 13:16:00,2.01548,2.01678,2.01548,2.01675,8000000.0
2008-04-02 13:17:00,2.0159,2.0177,2.0159,2.0177,9000000.0
2008-04-02 13:18:00,2.01662,2.01737,2.0165,2.0165,7000000.0
2008-04-02 13:19:00,2.01733,2.01733,2.01567,2.0165,10000000.0
2008-04-02 13:20:00,2.01556,2.01673,2.01556,2.01663,10000000.0
2008-04-02 13:21:00,2.01523,2.0158,2.013,2.01402,12000000.0
2008-04-02 13:22:00,2.0138,2.01522,2.0138,2.01522,9000000.0
2008-04-02 13:23:00,2.01454,2.01554,2.01454,2.01483,7000000.0
2008-04-02 13:24:00,2.01646,2.01646,2.0153,2.01609,7000000.0
2008-04-02 13:25:00,2.01515,2.01669,2.01502,2.01669,9000000.0
2008-04-02 13:26:00,2.01708,2.01748,2.01585,2.01748,10000000.0
2008-04-02 13:27:00,2.01714,2.01777,2.01655,2.01655,11000000.0
2008-04-02 13:28:00,2.01853,2.01853,2.0168,2.01745,9000000.0
2008-04-02 13:29:00,2.01817,2.01868,2.01709,2.018,7000000.0
2008-04-02 13:30:00,2.01765,2.0181,2.01734,2.01744,7000000.0
2008-04-02 13:31:00,2.01663,2.01813,2.01659,2.01813,7000000.0
2008-04-02 13:32:00,2.01661,2.01784,2.01654,2.01757,9000000.0
2008-04-02 13:33:00,2.01597,2.01736,2.01594,2.01736,7000000.0
2008-04-02 13:34:00,2.01687,2.01727,2.01626,2.01715,8000000.0
2008-04-02 13:35:00,2.01619,2.01683,2.01587,2.01683,9000000.0
2008-04-02 13:36:00,2.01593,2.01656,2.01565,2.01656,10000000.0
2008-04-02 13:37:00,2.01573,2.01705,2.01573,2.01694,8000000.0
2008-04-02 13:38:00,2.01712,2.01712,2.01541,2.01541,7000000.0
2008-04-02 13:39:00,2.01504,2.0162,2.01504,2.01522,9000000.0
2008-04-02 13:40:00,2.01514,2.01666,2.01514,2.01666,10000000.0
2008-04-02 13:41:00,2.01559,2.01635,2.01505,2.01505,9000000.0
2008-04-02 13:42:00,2.01564,2.01622,2.01557,2.01557,10000000.0
2008-04-02 13:43:00,2.0158,2.01758,2.0158,2.01758,7000000.0
2008-04-02 13:44:00,2.01655,2.01782,2.01655,2.01774,8000000.0
2008-04-02 13:45:00,2.0165,2.01723,2.01612,2.01625,7000000.0
2008-04-02 13:46:00,2.01755,2.01763,2.01601,2.0166,9000000.0
2008-04-02 13:47:00,2.0168,2.01691,2.01562,2.01691,15000000.0
2008-04-02 13:48:00,2.01523,2.01694,2.01518,2.01667,10000000.0
2008-04-02 13:49:00,2.01549,2.01669,2.0151,2.0151,10000000.0
2008-04-02 13:50:00,2.01627,2.01627,2.01463,2.01497,8000000.0
2008-04-02 13:51:00,2.01484,2.01617,2.01484,2.01617,9000000.0
2008-04-02 13:52:00,2.01486,2.0159,2.01477,2.01499,11000000.0
2008-04-02 13:53:00,2.01638,2.01653,2.01495,2.01495,11000000.0
2008-04-02 13:54:00,2.0136,2.01507,2.01348,2.01427,8000000.0
2008-04-02 13:55:00,2.01273,2.01322,2.01201,2.01201,7000000.0
2008-04-02 13:56:00,2.01266,2.01325,2.01198,2.01325,7000000.0
2008-04-02 13:57:00,2.01175,2.01308,2.01154,2.01273,8000000.0
2008-04-02 13:58:00,2.01202,2.01308,2.01184,2.01184,12000000.0
2008-04-02 13:59:00,2.0131,2.0131,2.01159,2.01286,8000000.0
2008-04-02 14:00:00,2.01211,2.01257,2.01053,2.01079,7000000.0
2008-04-02 14:01:00,2.00858,2.01031,2.00791,2.01031,11000000.0
2008-04-02 14:02:00,2.00953,2.01122,2.00953,2.01094,12000000.0
2008-04-02 14:03:00,2.01102,2.01102,2.00939,2.01003,9000000.0
2008-04-02 14:04:00,2.0104,2.0104,2.00977,2.00977,7000000.0
2008-04-02 14:05:00,2.01036,2.01123,2.01004,2.01123,8000000.0
2008-04-02 14:06:00,2.00966,2.01135,2.00966,2.01029,11000000.0
2008-04-02 14:07:00,2.0098,2.0106,2.00962,2.00962,8000000.0
2008-04-02 14:08:00,2.01129,2.01163,2.01014,2.01067,10000000.0
2008-04-02 14:09:00,2.01185,2.01217,2.01098,2.01217,8000000.0
2008-04-02 14:10:00,2.01156,2.01226,2.01119,2.01119,8000000.0
2008-04-02 14:11:00,2.01256,2.01352,2.01196,2.01352,10000000.0
2008-04-02 14:12:00,2.01214,2.01269,2.00968,2.00968,7000000.0
2008-04-02 14:13:00,2.00858,2.01025,2.00749,2.00961,13000000.0
2008-04-02 14:14:00,2.00996,2.01086,2.00931,2.00938,8000000.0
2008-04-02 14:15:00,2.00619,2.00941,2.00502,2.00502,9000000.0
2008-04-02 14:16:00,2.00494,2.00494,1.99967,1.99967,7000000.0
2008-04-02 14:17:00,1.99869,2.00035,1.99826,1.99889,8000000.0
2008-04-02 14:18:00,1.99804,1.99987,1.99774,1.99942,7000000.0
2008-04-02 14:19:00,1.99972,2.00028,1.99837,1.99837,8000000.0
2008-04-02 14:20:00,1.99896,1.99974,1.99859,1.99859,10000000.0
2008-04-02 14:21:00,1.9997,2.00067,1.99935,2.00067,11000000.0
2008-04-02 14:22:00,2.00032,2.00246,2.00032,2.00158,9000000.0
2008-04-02 14:23:00,2.00196,2.00275,2.00135,2.00177,7000000.0
2008-04-02 14:24:00,2.00114,2.00167,2.00067,2.00067,7000000.0
2008-04-02 14:25:00,2.00192,2.00192,2.00105,2.00105,7000000.0
2008-04-02 14:26:00,2.00215,2.00221,2.00046,2.00046,9000000.0
2008-04-02 14:27:00,2.00168,2.00168,1.99927,1.99927,7000000.0
2008-04-02 14:28:00,2.00014,2.0012,1.99982,2.00107,11000000.0
2008-04-02 14:29:00,1.99939,2.00098,1.99927,2.00096,9000000.0
2008-04-02 14:30:00,1.99978,2.00088,1.99916,2.00058,7000000.0
2008-04-02 14:31:00,1.99981,2.00276,1.9998,2.00276,10000000.0
2008-04-02 14:32:00,2.00358,2.00364,2.00181,2.00181,7000000.0
2008-04-02 14:33:00,2.00279,2.00342,2.00224,2.00304,9000000.0
2008-04-02 14:34:00,2.00255,2.00255,2.00031,2.00069,10000000.0
2008-04-02 14:35:00,2.00223,2.00259,2.00056,2.00056,7000000.0
2008-04-02 14:36:00,2.00234,2.00468,2.0012,2.00468,11000000.0
2008-04-02 14:37:00,2.00298,2.00423,2.00261,2.00405,7000000.0
2008-04-02 14:38:00,2.00244,2.00356,2.0024,2.0024,7000000.0
2008-04-02 14:39:00,2.0027,2.0033,2.0011,2.0011,10000000.0
2008-04-02 14:40:00,2.00007,2.00181,1.99973,2.001,7000000.0
2008-04-02 14:41:00,1.99964,2.00024,1.99921,2.00005,8000000.0
2008-04-02 14:42:00,2.00044,2.00089,1.99916,2.00053,14000000.0
2008-04-02 14:43:00,1.99984,2.00028,1.9991,2.00021,10000000.0
2008-04-02 14:44:00,1.99981,2.00029,1.9992,1.9994,8000000.0
2008-04-02 14:45:00,2.00012,2.00038,1.99936,2.00014,10000000.0
2008-04-02 14:46:00,1.9996,1.99985,1.99871,1.9992,8000000.0
2008-04-02 14:47:00,1.99835,2.00036,1.99795,1.99956,12000000.0
2008-04-02 14:48:00,1.99842,2.0005,1.99791,2.00044,7000000.0
2008-04-02 14:49:00,1.99935,2.00034,1.99912,2.00034,10000000.0
2008-04-02 14:50:00,1.99991,2.00022,1.99781,1.99846,8000000.0
2008-04-02 14:51:00,1.99911,1.99974,1.99847,1.99847,9000000.0
2008-04-02 14:52:00,1.99882,1.99962,1.99876,1.9991,9000000.0
2008-04-02 14:53:00,1.99899,2.0004,1.99888,1.9991,11000000.0
2008-04-02 14:54:00,2.00045,2.00061,1.9993,1.99954,9000000.0
2008-04-02 14:55:00,2.00047,2.0006,1.9988,1.9988,9000000.0
2008-04-02 14:56:00,1.99933,1.99933,1.99838,1.99914,7000000.0
2008-04-02 14:57:00,1.99787,1.99902,1.99736,1.99736,10000000.0
2008-04-02 14:58:00,1.99892,1.99892,1.99747,1.99817,9000000.0
2008-04-02 14:59:00,1.99714,1.99962,1.99714,1.99962,8000000.0
2008-04-02 15:00:00,2.00001,2.00001,1.99884,1.99955,7000000.0
2008-04-02 15:01:00,1.99881,2.00013,1.99881,2.00012,8000000.0
2008-04-02 15:02:00,1.99934,2.00037,1.99934,2.00033,7000000.0
2008-04-02 15:03:00,2.00175,2.00215,2.00021,2.00091,9000000.0
2008-04-02 15:04:00,2.00188,2.00327,2.00134,2.00327,11000000.0
2008-04-02 15:05:00,2.00191,2.00364,2.00183,2.00364,7000000.0
2008-04-02 15:06:00,2.00255,2.00321,2.0019,2.0019,11000000.0
2008-04-02 15:07:00,2.0021,2.00389,2.0021,2.00381,11000000.0
2008-04-02 15:08:00,2.00358,2.00422,2.00307,2.00422,8000000.0
2008-04-02 15:09:00,2.00255,2.00488,2.00255,2.00437,7000000.0
2008-04-02 15:10:00,2.00489,2.00558,2.00475,2.00475,10000000.0
2008-04-02 15:11:00,2.00625,2.00625,2.00402,2.00409,7000000.0
2008-04-02 15:12:00,2.00513,2.00557,2.0045,2.00557,11000000.0
2008-04-02 15:13:00,2.00485,2.00599,2.0046,2.00599,9000000.0
2008-04-02 15:14:00,2.0049,2.00732,2.0049,2.00732,10000000.0
2008-04-02 15:15:00,2.00695,2.00908,2.00662,2.00908,11000000.0
2008-04-02 15:16:00,2.00905,2.00948,2.00844,2.00931,11000000.0
2008-04-02 15:17:00,2.00729,2.00794,2.00682,2.00763,9000000.0
2008-04-02 15:18:00,2.00824,2.00841,2.00701,2.00719,7000000.0
2008-04-02 15:19:00,2.00839,2.00889,2.00766,2.00889,7000000.0
2008-04-02 15:20:00,2.0075,2.00793,2.00471,2.00471,11000000.0
2008-04-02 15:21:00,2.00552,2.00734,2.00552,2.00567,11000000.0
2008-04-02 15:22:00,2.00663,2.00663,2.00512,2.00663,9000000.0
2008-04-02 15:23:00,2.00453,2.00706,2.00449,2.00652,7000000.0
2008-04-02 15:24:00,2.00707,2.00756,2.00632,2.0074,7000000.0
2008-04-02 15:25:00,2.00748,2.00769,2.00563,2.0069,10000000.0
2008-04-02 15:26:00,2.00575,2.00748,2.00575,2.00748,8000000.0
2008-04-02 15:27:00,2.00668,2.00751,2.00624,2.00642,7000000.0
2008-04-02 15:28:00,2.00588,2.0076,2.00542,2.00651,11000000.0
2008-04-02 15:29:00,2.00444,2.00592,2.00399,2.00498,10000000.0
2008-04-02 15:30:00,2.00395,2.00691,2.00375,2.00691,9000000.0
2008-04-02 15:31:00,2.00835,2.00941,2.00737,2.00858,7000000.0
2008-04-02 15:32:00,2.00992,2.01155,2.00992,2.01103,9000000.0
2008-04-02 15:33:00,2.01275,2.0139,2.01231,2.01338,7000000.0
2008-04-02 15:34:00,2.01323,2.01514,2.01156,2.01156,13000000.0
2008-04-02 15:35:00,2.01138,2.0132,2.01125,2.0118,9000000.0
2008-04-02 15:36:00,2.01194,2.01269,2.01086,2.01091,7000000.0
2008-04-02 15:37:00,2.0092,2.01137,2.0088,2.00965,9000000.0
2008-04-02 15:38:00,2.00801,2.01098,2.00731,2.01098,8000000.0
2008-04-02 15:39:00,2.01196,2.01249,2.01058,2.01134,9000000.0
2008-04-02 15:40:00,2.01143,2.01435,2.01143,2.01352,11000000.0
2008-04-02 15:41:00,2.01416,2.01611,2.01416,2.01611,7000000.0
2008-04-02 15:42:00,2.01365,2.01549,2.01362,2.01549,11000000.0
2008-04-02 15:43:00,2.014,2.015,2.01372,2.015,10000000.0
2008-04-02 15:44:00,2.01396,2.01528,2.01396,2.01407,7000000.0
2008-04-02 15:45:00,2.01483,2.01529,2.01372,2.01414,11000000.0
2008-04-02 15:46:00,2.01375,2.01555,2.01375,2.01533,7000000.0
2008-04-02 15:47:00,2.01526,2.01592,2.0151,2.01592,7000000.0
2008-04-02 15:48:00,2.01543,2.01589,2.01441,2.01509,7000000.0
2008-04-02 15:49:00,2.01344,2.01563,2.01344,2.01468,8000000.0
2008-04-02 15:50:00,2.01555,2.0164,2.01503,2.01578,7000000.0
2008-04-02 15:51:00,2.01672,2.0176,2.01617,2.01623,7000000.0
2008-04-02 15:52:00,2.01746,2.01768,2.01625,2.01715,8000000.0
2008-04-02 15:53:00,2.01722,2.01781,2.0165,2.01781,8000000.0
2008-04-02 15:54:00,2.01689,2.01865,2.01689,2.01865,8000000.0
2008-04-02 15:55:00,2.01719,2.02001,2.01719,2.02001,7000000.0
2008-04-02 15:56:00,2.01901,2.01901,2.01684,2.01742,7000000.0
2008-04-02 15:57:00,2.01751,2.01811,2.01677,2.01796,10000000.0
2008-04-02 15:58:00,2.01732,2.01906,2.01732,2.01905,9000000.0
2008-04-02 15:59:00,2.01846,2.01846,2.01673,2.01673,7000000.0
2008-04-02 16:00:00,2.0181,2.01908,2.01768,2.01823,11000000.0
2008-04-02 16:01:00,2.01833,2.02029,2.01812,2.02025,8000000.0
2008-04-02 16:02:00,2.02021,2.02244,2.02021,2.02244,9000000.0
2008-04-02 16:03:00,2.02287,2.0229,2.02127,2.02211,11000000.0
2008-04-02 16:04:00,2.02156,2.02203,2.01806,2.01806,8000000.0
2008-04-02 16:05:00,2.01933,2.02015,2.01872,2.01995,8000000.0
2008-04-02 16:06:00,2.01837,2.01992,2.01805,2.01913,10000000.0
2008-04-02 16:07:00,2.01945,2.02006,2.01817,2.01872,7000000.0
2008-04-02 16:08:00,2.01972,2.02032,2.01906,2.02022,11000000.0
2008-04-02 16:09:00,2.01861,2.01996,2.01849,2.01985,10000000.0
2008-04-02 16:10:00,2.01906,2.0202,2.01902,2.0202,8000000.0
2008-04-02 16:11:00,2.01903,2.02006,2.01837,2.01846,12000000.0
2008-04-02 16:12:00,2.01804,2.01904,2.0174,2.01891,7000000.0
2008-04-02 16:13:00,2.01725,2.01898,2.01725,2.01891,8000000.0
2008-04-02 16:14:00,2.01785,2.01954,2.01785,2.01827,8000000.0
2008-04-02 16:15:00,2.01838,2.01943,2.01707,2.01707,10000000.0
2008-04-02 16:16:00,2.01584,2.01746,2.01562,2.01569,9000000.0
2008-04-02 16:17:00,2.01648,2.01794,2.01609,2.01691,11000000.0
2008-04-02 16:18:00,2.01719,2.019,2.01674,2.01674,10000000.0
2008-04-02 16:19:00,2.01684,2.01867,2.01684,2.01758,10000000.0
2008-04-02 16:20:00,2.01739,2.01879,2.01737,2.01857,10000000.0
2008-04-02 16:21:00,2.01723,2.01833,2.01654,2.01654,12000000.0
2008-04-02 16:22:00,2.01602,2.01741,2.01533,2.01674,7000000.0
2008-04-02 16:23:00,2.01543,2.01633,2.01439,2.01623,8000000.0
2008-04-02 16:24:00,2.01378,2.01518,2.01327,2.01415,8000000.0
2008-04-02 16:25:00,2.01329,2.01386,2.0118,2.01283,11000000.0
2008-04-02 16:26:00,2.0104,2.0117,2.0102,2.01153,7000000.0
2008-04-02 16:27:00,2.01007,2.01052,2.00924,2.01013,7000000.0
2008-04-02 16:28:00,2.00882,2.01063,2.0088,2.01062,9000000.0
2008-04-02 16:29:00,2.00953,2.01136,2.00953,2.00958,8000000.0
2008-04-02 16:30:00,2.00905,2.01063,2.00877,2.01063,7000000.0
2008-04-02 16:31:00,2.00877,2.00983,2.00861,2.0088,8000000.0
2008-04-02 16:32:00,2.00794,2.0094,2.00763,2.00764,11000000.0
2008-04-02 16:33:00,2.00852,2.00852,2.00683,2.00817,12000000.0
2008-04-02 16:34:00,2.00861,2.00874,2.00745,2.00781,7000000.0
2008-04-02 16:35:00,2.00648,2.00873,2.00628,2.00646,10000000.0
2008-04-02 16:36:00,2.00665,2.00747,2.00625,2.00625,10000000.0
2008-04-02 16:37:00,2.00735,2.00833,2.00623,2.00833,8000000.0
2008-04-02 16:38:00,2.00772,2.00831,2.00747,2.00763,9000000.0
2008-04-02 16:39:00,2.00963,2.01001,2.00828,2.00863,10000000.0
2008-04-02 16:40:00,2.00925,2.01043,2.00925,2.01031,9000000.0
2008-04-02 16:41:00,2.00925,2.00965,2.00773,2.00824,10000000.0
2008-04-02 16:42:00,2.00733,2.00921,2.00733,2.0079,7000000.0
2008-04-02 16:43:00,2.00762,2.01119,2.00762,2.01109,7000000.0
2008-04-02 16:44:00,2.01044,2.01048,2.00926,2.00926,8000000.0
2008-04-02 16:45:00,2.00878,2.01181,2.00878,2.01153,9000000.0
2008-04-02 16:46:00,2.00994,2.01164,2.00987,2.01099,9000000.0
2008-04-02 16:47:00,2.01237,2.01237,2.0103,2.0103,10000000.0
2008-04-02 16:48:00,2.01164,2.01164,2.01019,2.01131,9000000.0
2008-04-02 16:49:00,2.0099,2.01099,2.00938,2.00938,9000000.0
2008-04-02 16:50:00,2.01013,2.01109,2.00978,2.0109,8000000.0
2008-04-02 16:51:00,2.00879,2.00991,2.00813,2.00872,8000000.0
2008-04-02 16:52:00,2.00995,2.00998,2.00821,2.00821,9000000.0
2008-04-02 16:53:00,2.00759,2.00906,2.00748,2.00789,10000000.0
2008-04-02 16:54:00,2.00804,2.00873,2.00746,2.00756,8000000.0
2008-04-02 16:55:00,2.00913,2.00913,2.00598,2.00598,7000000.0
2008-04-02 16:56:00,2.00614,2.00677,2.00552,2.00552,11000000.0
2008-04-02 16:57:00,2.00637,2.00674,2.00521,2.00521,9000000.0
2008-04-02 16:58:00,2.00575,2.00643,2.00478,2.00478,9000000.0
2008-04-02 16:59:00,2.00416,2.00573,2.00416,2.00519,7000000.0
2008-04-02 17:00:00,2.00456,2.00607,2.00451,2.00509,8000000.0
2008-04-02 17:01:00,2.00627,2.00742,2.00534,2.00742,7000000.0
2008-04-02 17:02:00,2.00735,2.00834,2.00706,2.00736,9000000.0
2008-04-02 17:03:00,2.00691,2.00845,2.00687,2.00823,9000000.0
2008-04-02 17:04:00,2.00882,2.00882,2.00649,2.00656,8000000.0
2008-04-02 17:05:00,2.00854,2.00854,2.00701,2.00741,10000000.0
2008-04-02 17:06:00,2.00823,2.00915,2.00814,2.00837,7000000.0
2008-04-02 17:07:00,2.00854,2.01041,2.00854,2.01041,7000000.0
2008-04-02 17:08:00,2.00918,2.01119,2.00918,2.01119,7000000.0
2008-04-02 17:09:00,2.01177,2.01183,2.0103,2.01119,8000000.0
2008-04-02 17:10:00,2.00969,2.01143,2.00969,2.01143,9000000.0
2008-04-02 17:11:00,2.00975,2.01121,2.00955,2.01121,7000000.0
2008-04-02 17:12:00,2.01088,2.01194,2.01038,2.01101,9000000.0
2008-04-02 17:13:00,2.01101,2.0124,2.00948,2.01219,7000000.0
2008-04-02 17:14:00,2.01243,2.01243,2.01021,2.01084,8000000.0
2008-04-02 17:15:00,2.0106,2.0106,2.00799,2.00885,8000000.0
2008-04-02 17:16:00,2.00911,2.00911,2.00747,2.00755,11000000.0
2008-04-02 17:17:00,2.01066,2.01174,2.0101,2.01174,7000000.0
2008-04-02 17:18:00,2.00964,2.01188,2.00958,2.01188,7000000.0
2008-04-02 17:19:00,2.01058,2.01173,2.01025,2.01173,8000000.0
2008-04-02 17:20:00,2.01078,2.01164,2.01069,2.01164,10000000.0
2008-04-02 17:21:00,2.01113,2.01123,2.01043,2.01107,9000000.0
2008-04-02 17:22:00,2.01125,2.01125,2.00999,2.01118,9000000.0
2008-04-02 17:23:00,2.00976,2.01097,2.00954,2.00969,9000000.0
2008-04-02 17:24:00,2.01098,2.01171,2.00976,2.01024,13000000.0
2008-04-02 17:25:00,2.01254,2.01372,2.01137,2.01372,10000000.0
2008-04-02 17:26:00,2.01317,2.01417,2.01275,2.01275,11000000.0
2008-04-02 17:27:00,2.01297,2.01493,2.01274,2.01274,13000000.0
2008-04-02 17:28:00,2.01243,2.0147,2.0123,2.01467,7000000.0
2008-04-02 17:29:00,2.01341,2.01434,2.01337,2.01434,10000000.0
2008-04-02 17:30:00,2.01384,2.01388,2.01175,2.01175,8000000.0
2008-04-02 17:31:00,2.01375,2.01405,2.01262,2.01405,9000000.0
2008-04-02 17:32:00,2.01401,2.01401,2.01103,2.01181,9000000.0
2008-04-02 17:33:00,2.00951,2.01158,2.00951,2.01116,8000000.0
2008-04-02 17:34:00,2.00935,2.01067,2.00928,2.01064,11000000.0
2008-04-02 17:35:00,2.01058,2.01058,2.00841,2.00841,7000000.0
2008-04-02 17:36:00,2.00821,2.00976,2.00809,2.00974,10000000.0
2008-04-02 17:37:00,2.0094,2.0094,2.00856,2.00856,7000000.0
2008-04-02 17:38:00,2.00873,2.01014,2.00873,2.01014,7000000.0
2008-04-02 17:39:00,2.00841,2.01031,2.00841,2.00956,8000000.0
2008-04-02 17:40:00,2.00966,2.01103,2.00937,2.01103,10000000.0
2008-04-02 17:41:00,2.00958,2.01115,2.00955,2.01115,10000000.0
2008-04-02 17:42:00,2.00943,2.01107,2.00943,2.01107,9000000.0
2008-04-02 17:43:00,2.00908,2.0103,2.00885,2.00885,8000000.0
2008-04-02 17:44:00,2.0081,2.00973,2.0081,2.00967,10000000.0
2008-04-02 17:45:00,2.00908,2.00959,2.00829,2.00836,7000000.0
2008-04-02 17:46:00,2.00923,2.00986,2.00807,2.00986,9000000.0
2008-04-02 17:47:00,2.00944,2.00981,2.00881,2.00977,9000000.0
2008-04-02 17:48:00,2.00924,2.00991,2.00843,2.00991,7000000.0
2008-04-02 17:49:00,2.00883,2.00928,2.00791,2.00874,9000000.0
2008-04-02 17:50:00,2.00751,2.00904,2.00751,2.00816,8000000.0
2008-04-02 17:51:00,2.00799,2.00935,2.00792,2.00926,9000000.0
2008-04-02 17:52:00,2.01066,2.01066,2.00913,2.00913,12000000.0
2008-04-02 17:53:00,2.01083,2.01083,2.00943,2.0107,11000000.0
2008-04-02 17:54:00,2.00956,2.01078,2.00942,2.00942,8000000.0
2008-04-02 17:55:00,2.00935,2.01062,2.00913,2.01062,11000000.0
2008-04-02 17:56:00,2.0088,2.01024,2.00879,2.01024,8000000.0
2008-04-02 17:57:00,2.00916,2.0102,2.00894,2.00894,10000000.0
2008-04-02 17:58:00,2.00886,2.01024,2.00834,2.01014,10000000.0
2008-04-02 17:59:00,2.00885,2.01022,2.00885,2.01021,9000000.0
2008-04-02 18:00:00,2.0091,2.00977,2.00881,2.00889,7000000.0
2008-04-02 18:01:00,2.01022,2.01022,2.0083,2.0083,8000000.0
2008-04-02 18:02:00,2.00961,2.00961,2.00834,2.00834,9000000.0
2008-04-02 18:03:00,2.00807,2.00957,2.00803,2.00852,7000000.0
2008-04-02 18:04:00,2.00844,2.00992,2.00836,2.00982,8000000.0
2008-04-02 18:05:00,2.00834,2.00987,2.00834,2.00987,8000000.0
2008-04-02 18:06:00,2.00896,2.00967,2.00881,2.00881,10000000.0
2008-04-02 18:07:00,2.00832,2.01025,2.00832,2.01025,7000000.0
2008-04-02 18:08:00,2.00886,2.01076,2.00886,2.01061,7000000.0
2008-04-02 18:09:00,2.00947,2.01032,2.0094,2.00974,8000000.0
2008-04-02 18:10:00,2.00984,2.01164,2.00984,2.01164,11000000.0
2008-04-02 18:11:00,2.01009,2.01152,2.01009,2.01152,9000000.0
2008-04-02 18:12:00,2.00986,2.01202,2.00951,2.01202,9000000.0
2008-04-02 18:13:00,2.01059,2.01175,2.01039,2.01175,15000000.0
2008-04-02 18:14:00,2.01144,2.01188,2.01084,2.01177,7000000.0
2008-04-02 18:15:00,2.01104,2.01163,2.01007,2.01007,9000000.0
2008-04-02 18:16:00,2.0103,2.01131,2.01023,2.01131,10000000.0
2008-04-02 18:17:00,2.01009,2.01135,2.01009,2.01135,7000000.0
2008-04-02 18:18:00,2.01114,2.01114,2.00987,2.01108,11000000.0
2008-04-02 18:19:00,2.01111,2.0114,2.01059,2.01135,9000000.0
2008-04-02 18:20:00,2.01063,2.01182,2.01048,2.01182,8000000.0
2008-04-02 18:21:00,2.01214,2.01214,2.01093,2.0119,8000000.0
2008-04-02 18:22:00,2.01093,2.0116,2.00994,2.00994,7000000.0
2008-04-02 18:23:00,2.01122,2.01122,2.01,2.01116,8000000.0
2008-04-02 18:24:00,2.01033,2.01252,2.01033,2.01134,9000000.0
2008-04-02 18:25:00,2.01224,2.01236,2.0117,2.01177,10000000.0
2008-04-02 18:26:00,2.01318,2.01322,2.01225,2.01301,7000000.0
2008-04-02 18:27:00,2.01204,2.01322,2.01192,2.01192,8000000.0
2008-04-02 18:28:00,2.01216,2.01363,2.01216,2.01363,8000000.0
2008-04-02 18:29:00,2.01242,2.01388,2.01228,2.01385,8000000.0
2008-04-02 18:30:00,2.01345,2.01351,2.0126,2.0126,9000000.0
2008-04-02 18:31:00,2.01227,2.01311,2.01211,2.01211,7000000.0
2008-04-02 18:32:00,2.01236,2.01325,2.01206,2.01325,8000000.0
2008-04-02 18:33:00,2.01178,2.01254,2.01178,2.01184,8000000.0
2008-04-02 18:34:00,2.01282,2.01289,2.01196,2.01196,9000000.0
2008-04-02 18:35:00,2.01165,2.01311,2.01158,2.01311,8000000.0
2008-04-02 18:36:00,2.01184,2.01343,2.01183,2.01337,8000000.0
2008-04-02 18:37:00,2.01211,2.01336,2.01211,2.01336,7000000.0
2008-04-02 18:39:00,2.01222,2.01341,2.01212,2.01341,7000000.0
2008-04-02 18:40:00,2.0127,2.01415,2.01244,2.01244,11000000.0
2008-04-02 18:41:00,2.01281,2.01409,2.01281,2.01409,10000000.0
2008-04-02 18:42:00,2.01227,2.01368,2.01227,2.01266,8000000.0
2008-04-02 18:43:00,2.01241,2.01372,2.01241,2.01372,8000000.0
2008-04-02 18:44:00,2.01386,2.01398,2.01291,2.01344,8000000.0
2008-04-02 18:45:00,2.01304,2.01413,2.01287,2.01409,7000000.0
2008-04-02 18:46:00,2.01398,2.01417,2.013,2.01412,9000000.0
2008-04-02 18:47:00,2.01341,2.01454,2.01341,2.01454,7000000.0
2008-04-02 18:48:00,2.01308,2.01427,2.01308,2.01427,10000000.0
2008-04-02 18:49:00,2.01363,2.01428,2.01316,2.01323,7000000.0
2008-04-02 18:50:00,2.01426,2.0149,2.01418,2.0149,7000000.0
2008-04-02 18:51:00,2.01508,2.01616,2.01475,2.01614,8000000.0
2008-04-02 18:52:00,2.01622,2.01679,2.01424,2.01424,9000000.0
2008-04-02 18:53:00,2.01519,2.01725,2.01472,2.01673,9000000.0
2008-04-02 18:54:00,2.01814,2.01899,2.01767,2.01882,11000000.0
2008-04-02 18:55:00,2.01733,2.01959,2.01733,2.01959,7000000.0
2008-04-02 18:56:00,2.01995,2.01995,2.01835,2.01936,9000000.0
2008-04-02 18:57:00,2.01779,2.01907,2.01718,2.01718,7000000.0
2008-04-02 18:58:00,2.01732,2.01854,2.01732,2.01851,9000000.0
2008-04-02 18:59:00,2.01931,2.01988,2.01819,2.01988,10000000.0
2008-04-02 19:00:00,2.01924,2.01964,2.01875,2.01917,7000000.0
2008-04-02 19:01:00,2.01845,2.02135,2.01845,2.02135,8000000.0
2008-04-02 19:02:00,2.01963,2.0209,2.01928,2.01928,8000000.0
2008-04-02 19:03:00,2.01855,2.02027,2.01855,2.02027,8000000.0
2008-04-02 19:04:00,2.01899,2.02069,2.01899,2.02056,8000000.0
2008-04-02 19:05:00,2.01936,2.02026,2.0191,2.02026,11000000.0
2008-04-02 19:06:00,2.019,2.02071,2.01862,2.02071,9000000.0
2008-04-02 19:07:00,2.02008,2.02237,2.02008,2.02118,9000000.0
2008-04-02 19:08:00,2.02272,2.02272,2.01994,2.01994,9000000.0
2008-04-02 19:09:00,2.02111,2.02111,2.0183,2.01943,9000000.0
2008-04-02 19:10:00,2.01893,2.01893,2.01691,2.01691,7000000.0
2008-04-02 19:11:00,2.01753,2.0186,2.01744,2.0186,8000000.0
2008-04-02 19:12:00,2.01753,2.01856,2.01706,2.01706,9000000.0
2008-04-02 19:13:00,2.01844,2.01844,2.01705,2.01817,9000000.0
2008-04-02 19:14:00,2.01778,2.01838,2.01733,2.01733,11000000.0
2008-04-02 19:15:00,2.01829,2.01953,2.01743,2.01953,9000000.0
2008-04-02 19:16:00,2.01868,2.01982,2.01857,2.01894,7000000.0
2008-04-02 19:17:00,2.02074,2.02083,2.01911,2.0192,11000000.0
2008-04-02 19:18:00,2.01933,2.0199,2.01919,2.01986,7000000.0
2008-04-02 19:19:00,2.01863,2.0199,2.01863,2.0199,11000000.0
2008-04-02 19:20:00,2.01811,2.0191,2.01751,2.0186,7000000.0
2008-04-02 19:21:00,2.01853,2.01902,2.01654,2.01902,8000000.0
2008-04-02 19:22:00,2.01644,2.01885,2.01633,2.01885,7000000.0
2008-04-02 19:23:00,2.01831,2.01831,2.01358,2.01358,7000000.0
2008-04-02 19:24:00,2.01733,2.01733,2.01419,2.01676,8000000.0
2008-04-02 19:25:00,2.0132,2.01745,2.0132,2.01745,11000000.0
2008-04-02 19:26:00,2.01611,2.01656,2.01419,2.01652,9000000.0
2008-04-02 19:27:00,2.01213,2.01694,2.01213,2.01694,7000000.0
2008-04-02 19:28:00,2.01669,2.01669,2.01282,2.01282,7000000.0
2008-04-02 19:29:00,2.01634,2.01661,2.01341,2.01661,9000000.0
2008-04-02 19:30:00,2.01638,2.01638,2.01362,2.01632,8000000.0
2008-04-02 19:31:00,2.01625,2.01689,2.01437,2.01689,9000000.0
2008-04-02 19:32:00,2.01239,2.01559,2.01239,2.01319,8000000.0
2008-04-02 19:33:00,2.01395,2.01602,2.01308,2.0135,9000000.0
2008-04-02 19:34:00,2.01404,2.0188,2.01404,2.01868,11000000.0
2008-04-02 19:35:00,2.01378,2.01816,2.01378,2.01816,7000000.0
2008-04-02 19:36:00,2.01375,2.01824,2.01372,2.01824,10000000.0
2008-04-02 19:37:00,2.01532,2.01845,2.01532,2.01589,7000000.0
2008-04-02 19:38:00,2.01451,2.01948,2.01451,2.01941,9000000.0
2008-04-02 19:39:00,2.0179,2.0179,2.01521,2.01521,8000000.0
2008-04-02 19:40:00,2.01562,2.0178,2.01562,2.0178,7000000.0
2008-04-02 19:41:00,2.01511,2.01834,2.01508,2.01508,10000000.0
2008-04-02 19:42:00,2.01513,2.0184,2.01513,2.01518,8000000.0
2008-04-02 19:43:00,2.01806,2.01806,2.01378,2.01717,10000000.0
2008-04-02 19:44:00,2.01303,2.01737,2.01303,2.01737,9000000.0
2008-04-02 19:45:00,2.01659,2.01698,2.01343,2.01698,11000000.0
2008-04-02 19:46:00,2.01291,2.01696,2.01291,2.01696,7000000.0
2008-04-02 19:47:00,2.01692,2.01722,2.01419,2.01722,8000000.0
2008-04-02 19:48:00,2.01393,2.01745,2.01393,2.01745,8000000.0
2008-04-02 19:49:00,2.01363,2.01663,2.01328,2.01328,9000000.0
2008-04-02 19:50:00,2.01706,2.01715,2.01683,2.01715,8000000.0
2008-04-02 19:51:00,2.01311,2.01705,2.01298,2.01298,28000000.0
2008-04-02 19:52:00,2.01665,2.01665,2.01281,2.01313,7000000.0
2008-04-02 19:53:00,2.01341,2.01699,2.01341,2.01699,13000000.0
2008-04-02 19:54:00,2.01327,2.01688,2.01326,2.01326,27000000.0
2008-04-02 19:55:00,2.01296,2.0167,2.01296,2.01321,20000000.0
2008-04-02 19:56:00,2.01621,2.01706,2.01448,2.01687,10000000.0
2008-04-02 19:57:00,2.01307,2.01736,2.01307,2.01736,17000000.0
2008-04-02 19:58:00,2.01748,2.0175,2.01404,2.0175,18000000.0
2008-04-02 19:59:00,2.01655,2.01655,2.01299,2.013,7000000.0
2008-04-02 20:00:00,2.01685,2.01685,2.01379,2.01663,8000000.0
2008-04-02 20:01:00,2.01607,2.01668,2.01351,2.01351,11000000.0
2008-04-02 20:02:00,2.01785,2.01889,2.01447,2.01833,12000000.0
2008-04-02 20:03:00,2.01904,2.01927,2.01371,2.01903,15000000.0
2008-04-02 20:04:00,2.01281,2.01897,2.01281,2.0145,25000000.0
2008-04-02 20:05:00,2.01736,2.01816,2.01557,2.01814,8000000.0
2008-04-02 20:06:00,2.01479,2.01708,2.01468,2.01708,8000000.0
2008-04-02 20:07:00,2.01711,2.01711,2.01264,2.01264,8000000.0
2008-04-02 20:08:00,2.01402,2.0158,2.01294,2.01318,8000000.0
2008-04-02 20:09:00,2.01432,2.01813,2.01432,2.01436,13000000.0
2008-04-02 20:10:00,2.01487,2.01655,2.01387,2.01387,11000000.0
2008-04-02 20:11:00,2.01356,2.01766,2.01356,2.01766,15000000.0
2008-04-02 20:12:00,2.01432,2.01634,2.01343,2.01396,9000000.0
2008-04-02 20:13:00,2.01677,2.01744,2.01301,2.01744,7000000.0
2008-04-02 20:14:00,2.01372,2.01694,2.01372,2.01478,8000000.0
2008-04-02 20:15:00,2.01828,2.01828,2.01398,2.01418,17000000.0
2008-04-02 20:16:00,2.0139,2.0183,2.0139,2.01479,14000000.0
2008-04-02 20:17:00,2.01465,2.01882,2.01465,2.01882,11000000.0
2008-04-02 20:18:00,2.01425,2.01851,2.01425,2.01851,10000000.0
2008-04-02 20:20:00,2.01483,2.01713,2.01465,2.01713,8000000.0
2008-04-02 20:21:00,2.01432,2.0167,2.01383,2.01383,7000000.0
2008-04-02 20:22:00,2.01718,2.0176,2.0138,2.0176,10000000.0
2008-04-02 20:23:00,2.01818,2.01818,2.01387,2.01709,10000000.0
2008-04-02 20:24:00,2.01462,2.01859,2.01462,2.01859,7000000.0
2008-04-02 20:25:00,2.01855,2.01855,2.01519,2.01783,8000000.0
2008-04-02 20:26:00,2.01399,2.01821,2.01399,2.01821,9000000.0
2008-04-02 20:27:00,2.0181,2.0181,2.01454,2.01789,11000000.0
2008-04-02 20:28:00,2.01808,2.01808,2.01272,2.01272,10000000.0
2008-04-02 20:29:00,2.01699,2.01828,2.01424,2.01828,18000000.0
2008-04-02 20:30:00,2.01784,2.01784,2.01406,2.01406,10000000.0
2008-04-02 20:31:00,2.01421,2.01857,2.01421,2.01857,10000000.0
2008-04-02 20:32:00,2.01591,2.02006,2.01591,2.02006,7000000.0
2008-04-02 20:33:00,2.02077,2.02116,2.01692,2.02005,9000000.0
2008-04-02 20:34:00,2.02021,2.02041,2.01735,2.02041,8000000.0
2008-04-02 20:35:00,2.02093,2.02093,2.01643,2.01643,9000000.0
2008-04-02 20:36:00,2.0162,2.02233,2.0162,2.02233,10000000.0
2008-04-02 20:37:00,2.0162,2.02054,2.0162,2.02054,11000000.0
2008-04-02 20:38:00,2.01658,2.02055,2.01658,2.02055,28000000.0
2008-04-02 20:39:00,2.01819,2.02047,2.0175,2.0175,7000000.0
2008-04-02 20:40:00,2.01812,2.01987,2.01701,2.01701,11000000.0
2008-04-02 20:41:00,2.01679,2.02125,2.01679,2.02125,7000000.0
2008-04-02 20:42:00,2.01702,2.02071,2.01702,2.02071,8000000.0
2008-04-02 20:43:00,2.01788,2.02096,2.01759,2.02096,11000000.0
2008-04-02 20:44:00,2.0175,2.02035,2.01682,2.01682,13000000.0
2008-04-02 20:45:00,2.02024,2.02067,2.01795,2.02067,7000000.0
2008-04-02 20:46:00,2.01737,2.02159,2.01728,2.02159,24000000.0
2008-04-02 20:47:00,2.01824,2.02148,2.01824,2.01902,7000000.0
2008-04-02 20:48:00,2.0221,2.0223,2.02048,2.02115,7000000.0
2008-04-02 20:49:00,2.02337,2.02387,2.02099,2.02328,10000000.0
2008-04-02 20:50:00,2.01943,2.02228,2.01891,2.01891,9000000.0
2008-04-02 20:51:00,2.01963,2.02199,2.01892,2.02199,11000000.0
2008-04-02 20:52:00,2.02255,2.0226,2.01944,2.02247,10000000.0
2008-04-02 20:53:00,2.02176,2.02177,2.01884,2.01884,9000000.0
2008-04-02 20:54:00,2.01958,2.02197,2.01958,2.02197,7000000.0
2008-04-02 20:55:00,2.01812,2.02212,2.01806,2.02212,14000000.0
2008-04-02 20:56:00,2.02187,2.02245,2.01855,2.02245,13000000.0
2008-04-02 20:57:00,2.02189,2.02208,2.01919,2.02208,8000000.0
2008-04-02 20:58:00,2.01872,2.02132,2.01868,2.02132,9000000.0
2008-04-02 20:59:00,2.01794,2.021,2.01708,2.01732,14000000.0
2008-04-02 21:00:00,2.02223,2.02279,2.0189,2.02279,11000000.0
2008-04-02 21:01:00,2.01992,2.02277,2.01963,2.02277,11000000.0
2008-04-02 21:02:00,2.01859,2.02315,2.01859,2.02315,7000000.0
2008-04-02 21:03:00,2.02011,2.02332,2.02011,2.0202,9000000.0
2008-04-02 21:04:00,2.0196,2.02392,2.0196,2.02384,9000000.0
2008-04-02 21:05:00,2.02007,2.02356,2.02007,2.02061,8000000.0
2008-04-02 21:06:00,2.02328,2.02464,2.02125,2.02125,11000000.0
2008-04-02 21:07:00,2.02585,2.02585,2.02234,2.02518,9000000.0
2008-04-02 21:08:00,2.02106,2.02546,2.02106,2.02546,8000000.0
2008-04-02 21:09:00,2.02456,2.02574,2.02291,2.02574,7000000.0
2008-04-02 21:10:00,2.0211,2.024,2.02094,2.02154,7000000.0
2008-04-02 21:11:00,2.02178,2.02526,2.02178,2.02524,7000000.0
2008-04-02 21:12:00,2.02172,2.02355,2.0213,2.02355,8000000.0
2008-04-02 21:13:00,2.02101,2.02265,2.01999,2.02006,7000000.0
2008-04-02 21:14:00,2.02068,2.02456,2.02068,2.02456,8000000.0
2008-04-02 21:15:00,2.02415,2.02415,2.0215,2.02398,9000000.0
2008-04-02 21:16:00,2.02012,2.02459,2.01999,2.02459,10000000.0
2008-04-02 21:17:00,2.01982,2.02459,2.01982,2.02459,8000000.0
2008-04-02 21:18:00,2.02422,2.02422,2.01965,2.01965,11000000.0
2008-04-02 21:19:00,2.01933,2.02413,2.01933,2.02413,9000000.0
2008-04-02 21:20:00,2.02014,2.02388,2.02014,2.02388,7000000.0
2008-04-02 21:21:00,2.02406,2.02406,2.01906,2.01906,9000000.0
2008-04-02 21:22:00,2.0216,2.02318,2.02009,2.02315,11000000.0
2008-04-02 21:23:00,2.01869,2.02267,2.01825,2.02267,7000000.0
2008-04-02 21:24:00,2.0187,2.02333,2.01869,2.02333,9000000.0
2008-04-02 21:25:00,2.01913,2.02287,2.01892,2.02287,9000000.0
2008-04-02 21:26:00,2.01986,2.02231,2.01906,2.01906,7000000.0
2008-04-02 21:27:00,2.01986,2.02261,2.01892,2.01892,8000000.0
2008-04-02 21:28:00,2.01983,2.02149,2.01931,2.01949,7000000.0
2008-04-02 21:29:00,2.02314,2.02389,2.02098,2.02336,9000000.0
2008-04-02 21:30:00,2.02188,2.0231,2.01959,2.0231,10000000.0
2008-04-02 21:31:00,2.02037,2.02302,2.02037,2.02054,7000000.0
2008-04-02 21:32:00,2.01994,2.02317,2.01994,2.02071,8000000.0
2008-04-02 21:33:00,2.0198,2.02426,2.0198,2.02426,7000000.0
2008-04-02 21:34:00,2.02102,2.02303,2.02102,2.02303,7000000.0
2008-04-02 21:35:00,2.024,2.024,2.01975,2.01975,9000000.0
2008-04-02 21:36:00,2.0209,2.02267,2.01972,2.01972,7000000.0
2008-04-02 21:37:00,2.02131,2.02431,2.02131,2.02431,3000000.0
2008-04-02 21:38:00,2.0259,2.02592,2.02183,2.02506,11000000.0
2008-04-02 21:39:00,2.02419,2.02574,2.02254,2.02574,8000000.0
2008-04-02 21:40:00,2.02576,2.02576,2.02161,2.02491,9000000.0
2008-04-02 21:41:00,2.02058,2.02483,2.02054,2.02483,7000000.0
2008-04-02 21:42:00,2.01991,2.02411,2.0197,2.02411,8000000.0
2008-04-02 21:43:00,2.01982,2.02457,2.01982,2.02457,7000000.0
2008-04-02 21:44:00,2.01974,2.0233,2.01965,2.01998,11000000.0
2008-04-02 21:45:00,2.02296,2.02405,2.02001,2.02405,11000000.0
2008-04-02 21:46:00,2.02331,2.02354,2.02035,2.02035,10000000.0
2008-04-02 21:47:00,2.02054,2.02484,2.02054,2.02484,9000000.0
2008-04-02 21:48:00,2.02388,2.02518,2.02241,2.02518,8000000.0
2008-04-02 21:49:00,2.02153,2.02492,2.02153,2.02492,7000000.0
2008-04-02 21:50:00,2.02134,2.02445,2.02086,2.02086,10000000.0
2008-04-02 21:51:00,2.02166,2.02382,2.02166,2.02382,7000000.0
2008-04-02 21:52:00,2.01999,2.02443,2.01999,2.02443,8000000.0
2008-04-02 21:53:00,2.02078,2.02458,2.02078,2.02453,8000000.0
2008-04-02 21:54:00,2.0204,2.02385,2.0204,2.02385,8000000.0
2008-04-02 21:55:00,2.02071,2.02448,2.02071,2.02448,8000000.0
2008-04-02 21:56:00,2.02138,2.0238,2.02112,2.02112,7000000.0
2008-04-02 21:57:00,2.02413,2.02481,2.02166,2.02481,7000000.0
2008-04-02 21:58:00,2.02208,2.02624,2.02208,2.02617,8000000.0
2008-04-02 21:59:00,2.02244,2.02413,2.02172,2.02413,8000000.0
2008-04-02 22:00:00,2.0242,2.02446,2.02203,2.02415,7000000.0
2008-04-02 22:01:00,2.02461,2.02461,2.02131,2.02448,11000000.0
2008-04-02 22:02:00,2.02156,2.0238,2.02113,2.02113,7000000.0
2008-04-02 22:03:00,2.02442,2.02442,2.02118,2.0242,8000000.0
2008-04-02 22:04:00,2.02135,2.02293,2.02047,2.02047,11000000.0
2008-04-02 22:05:00,2.02158,2.02461,2.02158,2.02196,7000000.0
2008-04-02 22:06:00,2.02222,2.02594,2.02161,2.02161,11000000.0
2008-04-02 22:07:00,2.02198,2.02665,2.02198,2.02665,8000000.0
2008-04-02 22:08:00,2.02209,2.02662,2.0216,2.02662,9000000.0
2008-04-02 22:09:00,2.02358,2.02494,2.0218,2.0218,7000000.0
2008-04-02 22:10:00,2.02536,2.02536,2.02257,2.02257,8000000.0
2008-04-02 22:11:00,2.02158,2.0252,2.02153,2.02177,10000000.0
2008-04-02 22:12:00,2.02243,2.02416,2.02129,2.02129,7000000.0
2008-04-02 22:13:00,2.02143,2.02571,2.02143,2.02571,9000000.0
2008-04-02 22:14:00,2.02234,2.02664,2.02234,2.02286,15000000.0
2008-04-02 22:15:00,2.02533,2.02665,2.02362,2.02665,7000000.0
2008-04-02 22:16:00,2.02313,2.02808,2.02313,2.02808,8000000.0
2008-04-02 22:17:00,2.02545,2.02791,2.02513,2.02791,9000000.0
2008-04-02 22:18:00,2.02314,2.02694,2.02314,2.02392,10000000.0
2008-04-02 22:19:00,2.02755,2.02755,2.02348,2.02348,8000000.0
2008-04-02 22:20:00,2.02425,2.02746,2.02425,2.02425,9000000.0
2008-04-02 22:21:00,2.02349,2.02668,2.02341,2.02394,9000000.0
2008-04-02 22:22:00,2.02419,2.02691,2.02419,2.02691,8000000.0
2008-04-02 22:23:00,2.02338,2.02724,2.02338,2.02724,11000000.0
2008-04-02 22:24:00,2.02264,2.026,2.02264,2.02366,8000000.0
2008-04-02 22:25:00,2.02404,2.02632,2.02404,2.0244,5000000.0
2008-04-02 22:26:00,2.02354,2.02724,2.02354,2.02724,5000000.0
2008-04-02 22:27:00,2.02737,2.02737,2.02371,2.02371,10000000.0
2008-04-02 22:28:00,2.02684,2.02743,2.02496,2.0272,11000000.0
2008-04-02 22:29:00,2.02314,2.0272,2.02314,2.0272,20000000.0
2008-04-02 22:30:00,2.02544,2.02697,2.02375,2.02697,7000000.0
2008-04-02 22:31:00,2.02408,2.02756,2.02408,2.02756,7000000.0
2008-04-02 22:32:00,2.02747,2.02748,2.02427,2.0267,8000000.0
2008-04-02 22:33:00,2.02403,2.02668,2.02391,2.02668,8000000.0
2008-04-02 22:34:00,2.02754,2.02766,2.02754,2.02766,5000000.0
2008-04-02 22:35:00,2.02732,2.0274,2.02304,2.02304,11000000.0
2008-04-02 22:36:00,2.02633,2.02757,2.02435,2.02755,10000000.0
2008-04-02 22:37:00,2.02761,2.02761,2.02427,2.02737,11000000.0
2008-04-02 22:38:00,2.02666,2.02666,2.0231,2.0231,6000000.0
2008-04-02 22:39:00,2.02798,2.02798,2.02443,2.02689,8000000.0
2008-04-02 22:40:00,2.02616,2.02718,2.02437,2.02718,9000000.0
2008-04-02 22:41:00,2.02375,2.02648,2.02375,2.02648,8000000.0
2008-04-02 22:42:00,2.02726,2.02742,2.02388,2.02689,9000000.0
2008-04-02 22:43:00,2.0227,2.0271,2.0227,2.02437,9000000.0
2008-04-02 22:44:00,2.02768,2.0281,2.02502,2.0281,8000000.0
2008-04-02 22:45:00,2.0279,2.02829,2.02454,2.02454,7000000.0
2008-04-02 22:46:00,2.02515,2.02698,2.02377,2.02413,8000000.0
2008-04-02 22:47:00,2.02836,2.02836,2.02425,2.02425,6000000.0
2008-04-02 22:48:00,2.02757,2.02757,2.02448,2.02743,8000000.0
2008-04-02 22:49:00,2.02328,2.02352,2.02328,2.02352,7000000.0
2008-04-02 22:50:00,2.02766,2.02766,2.02422,2.02422,11000000.0
2008-04-02 22:51:00,2.02433,2.02892,2.02433,2.02892,8000000.0
2008-04-02 22:52:00,2.02355,2.02827,2.02334,2.02826,8000000.0
2008-04-02 22:53:00,2.02803,2.02803,2.02441,2.02743,10000000.0
2008-04-02 22:54:00,2.02436,2.02716,2.02436,2.02716,8000000.0
2008-04-02 22:55:00,2.0229,2.02761,2.0229,2.02759,8000000.0
2008-04-02 22:56:00,2.02761,2.02764,2.02399,2.02734,10000000.0
2008-04-02 22:57:00,2.02267,2.02627,2.02267,2.02331,11000000.0
2008-04-02 22:58:00,2.02392,2.02747,2.02392,2.02747,7000000.0
2008-04-02 22:59:00,2.0265,2.02688,2.024,2.02688,7000000.0
2008-04-02 23:00:00,2.02752,2.02791,2.0193,2.0193,8000000.0
2008-04-02 23:01:00,2.02383,2.02383,2.02118,2.02118,8000000.0
2008-04-02 23:02:00,2.01979,2.02403,2.01979,2.02084,8000000.0
2008-04-02 23:03:00,2.02163,2.02412,2.02067,2.02067,10000000.0
2008-04-02 23:04:00,2.02126,2.02515,2.02126,2.02143,8000000.0
2008-04-02 23:05:00,2.02044,2.02625,2.02044,2.02625,7000000.0
2008-04-02 23:06:00,2.02044,2.0248,2.02044,2.02105,10000000.0
2008-04-02 23:07:00,2.02164,2.02514,2.02155,2.02514,9000000.0
2008-04-02 23:08:00,2.02588,2.02588,2.02106,2.02445,9000000.0
2008-04-02 23:09:00,2.02229,2.02501,2.02229,2.02501,8000000.0
2008-04-02 23:10:00,2.02246,2.02458,2.0224,2.0224,8000000.0
2008-04-02 23:11:00,2.02217,2.02457,2.02217,2.02272,8000000.0
2008-04-02 23:12:00,2.02463,2.02549,2.02337,2.02549,7000000.0
2008-04-02 23:15:00,2.02573,2.02573,2.02239,2.02239,11000000.0
2008-04-02 23:16:00,2.02206,2.02206,2.02194,2.02195,7000000.0
2008-04-02 23:17:00,2.02258,2.02524,2.02258,2.02524,6000000.0
2008-04-02 23:18:00,2.02251,2.025,2.02251,2.02287,10000000.0
2008-04-02 23:19:00,2.02557,2.02585,2.02298,2.02298,11000000.0
2008-04-02 23:20:00,2.02579,2.02589,2.02292,2.02589,16000000.0
2008-04-02 23:21:00,2.02044,2.02044,2.01999,2.02038,13000000.0
2008-04-02 23:22:00,2.02135,2.02493,2.02098,2.02098,9000000.0
2008-04-02 23:23:00,2.02608,2.02622,2.02608,2.02613,8000000.0
2008-04-02 23:24:00,2.02096,2.02549,2.02096,2.02315,16000000.0
2008-04-02 23:25:00,2.02276,2.02277,2.02232,2.02277,9000000.0
2008-04-02 23:27:00,2.02344,2.02619,2.02337,2.02619,17000000.0
2008-04-02 23:28:00,2.02346,2.02557,2.02342,2.02557,13000000.0
2008-04-02 23:29:00,2.02291,2.02495,2.02291,2.02371,7000000.0
2008-04-02 23:30:00,2.02615,2.02615,2.02323,2.0233,9000000.0
2008-04-02 23:35:00,2.02346,2.02608,2.02346,2.02608,10000000.0
2008-04-02 23:36:00,2.02322,2.02592,2.02322,2.02592,14000000.0
2008-04-02 23:37:00,2.02616,2.02618,2.02313,2.02313,12000000.0
2008-04-02 23:38:00,2.02296,2.02602,2.02296,2.02602,11000000.0
2008-04-02 23:40:00,2.02257,2.02564,2.02257,2.02564,6000000.0
2008-04-02 23:41:00,2.02259,2.02513,2.02259,2.02309,9000000.0
2008-04-02 23:42:00,2.02603,2.02616,2.026,2.02616,6000000.0
2008-04-02 23:43:00,2.02338,2.02559,2.02338,2.02559,10000000.0
2008-04-02 23:44:00,2.02267,2.026,2.02267,2.026,7000000.0
2008-04-02 23:45:00,2.02673,2.02685,2.02642,2.02671,7000000.0
2008-04-02 23:46:00,2.02243,2.0253,2.02243,2.0253,8000000.0
2008-04-02 23:47:00,2.02257,2.02527,2.02257,2.02527,11000000.0
2008-04-02 23:48:00,2.02214,2.02487,2.02214,2.02487,8000000.0
2008-04-02 23:51:00,2.02219,2.02506,2.02219,2.02506,5000000.0
2008-04-02 23:52:00,2.0229,2.02536,2.0229,2.02536,5000000.0
2008-04-02 23:53:00,2.02349,2.02522,2.02349,2.02522,7000000.0
2008-04-02 23:54:00,2.02593,2.02606,2.02593,2.02595,11000000.0
2008-04-02 23:56:00,2.02565,2.02565,2.02305,2.02535,12000000.0
2008-04-02 23:57:00,2.02226,2.02236,2.02224,2.02226,8000000.0
2008-04-02 23:58:00,2.02368,2.02453,2.02368,2.02453,2000000.0
2008-04-02 23:59:00,2.02228,2.02527,2.02228,2.02527,7000000.0
2008-04-03 00:00:00,2.02563,2.02563,2.02194,2.02194,11000000.0
2008-04-03 00:01:00,2.02456,2.02456,2.02182,2.02182,10000000.0
2008-04-03 00:02:00,2.02176,2.02439,2.02176,2.02439,8000000.0
2008-04-03 00:04:00,2.02117,2.0214,2.02117,2.02129,10000000.0
2008-04-03 00:05:00,2.02439,2.02444,2.02177,2.02177,15000000.0
2008-04-03 00:06:00,2.0248,2.02486,2.02289,2.02404,7000000.0
2008-04-03 00:07:00,2.02229,2.02389,2.02177,2.02389,10000000.0
2008-04-03 00:08:00,2.02142,2.02444,2.02142,2.02444,11000000.0
2008-04-03 00:09:00,2.02176,2.02437,2.02176,2.02437,8000000.0
2008-04-03 00:10:00,2.02377,2.02377,2.02115,2.02115,7000000.0
2008-04-03 00:11:00,2.02161,2.02377,2.02126,2.02377,11000000.0
2008-04-03 00:12:00,2.02168,2.02322,2.02168,2.02322,7000000.0
2008-04-03 00:14:00,2.02141,2.02387,2.02141,2.02163,8000000.0
2008-04-03 00:15:00,2.02495,2.02495,2.02213,2.02492,14000000.0
2008-04-03 00:16:00,2.02428,2.02527,2.02326,2.02527,7000000.0
2008-04-03 00:17:00,2.02174,2.02192,2.02173,2.02192,11000000.0
2008-04-03 00:18:00,2.02203,2.02203,2.02188,2.02198,9000000.0
2008-04-03 00:19:00,2.02204,2.02204,2.02188,2.02198,4000000.0
2008-04-03 00:20:00,2.0217,2.02509,2.0217,2.02509,7000000.0
2008-04-03 00:21:00,2.02177,2.02479,2.02177,2.02479,8000000.0
2008-04-03 00:22:00,2.0221,2.02487,2.0221,2.02487,9000000.0
2008-04-03 00:23:00,2.02764,2.02818,2.02764,2.02809,7000000.0
2008-04-03 00:24:00,2.02265,2.02646,2.02236,2.02236,8000000.0
2008-04-03 00:25:00,2.02767,2.02774,2.02757,2.02757,13000000.0
2008-04-03 00:27:00,2.02293,2.02755,2.02293,2.02749,6000000.0
2008-04-03 00:28:00,2.0231,2.02662,2.0231,2.02662,8000000.0
2008-04-03 00:29:00,2.02298,2.0263,2.02298,2.0263,7000000.0
2008-04-03 00:30:00,2.02481,2.02746,2.02222,2.02746,26000000.0
2008-04-03 00:31:00,2.02324,2.02613,2.02229,2.02229,7000000.0
2008-04-03 00:32:00,2.02609,2.02609,2.02267,2.02267,8000000.0
2008-04-03 00:33:00,2.02787,2.02794,2.02775,2.02794,7000000.0
2008-04-03 00:34:00,2.02626,2.02662,2.02316,2.02662,7000000.0
2008-04-03 00:35:00,2.02609,2.02609,2.02298,2.02298,3000000.0
2008-04-03 00:36:00,2.02651,2.02681,2.02257,2.02681,9000000.0
2008-04-03 00:38:00,2.0213,2.02731,2.02115,2.02731,9000000.0
2008-04-03 00:40:00,2.02136,2.02673,2.02136,2.02673,9000000.0
2008-04-03 00:41:00,2.02679,2.02679,2.02169,2.02665,13000000.0
2008-04-03 00:44:00,2.02128,2.02669,2.02128,2.02669,15000000.0
2008-04-03 00:45:00,2.02533,2.02635,2.02195,2.0259,13000000.0
2008-04-03 00:46:00,2.02602,2.02602,2.02176,2.02176,14000000.0
2008-04-03 00:47:00,2.0209,2.02528,2.0209,2.02192,9000000.0
2008-04-03 00:48:00,2.02165,2.02673,2.02165,2.02673,10000000.0
2008-04-03 00:49:00,2.02562,2.02728,2.02358,2.02728,8000000.0
2008-04-03 00:50:00,2.02728,2.02738,2.0272,2.0272,13000000.0
2008-04-03 00:51:00,2.02618,2.02618,2.02107,2.02107,10000000.0
2008-04-03 00:53:00,2.02115,2.02625,2.02115,2.02625,10000000.0
2008-04-03 00:54:00,2.02069,2.02069,2.02063,2.02063,5000000.0
2008-04-03 00:55:00,2.02081,2.02578,2.02081,2.02578,11000000.0
2008-04-03 00:56:00,2.02027,2.02614,2.02025,2.02614,8000000.0
2008-04-03 00:57:00,2.01984,2.02458,2.01984,2.02045,11000000.0
2008-04-03 00:58:00,2.02124,2.02653,2.02124,2.02653,8000000.0
2008-04-03 00:59:00,2.02202,2.0244,2.02103,2.02103,11000000.0
2008-04-03 01:00:00,2.02368,2.02526,2.02211,2.02211,8000000.0
2008-04-03 01:01:00,2.02148,2.02609,2.02148,2.02194,11000000.0
2008-04-03 01:02:00,2.02101,2.02661,2.02101,2.02661,11000000.0
2008-04-03 01:03:00,2.02719,2.02719,2.02707,2.02707,9000000.0
2008-04-03 01:04:00,2.02122,2.0264,2.02122,2.0264,8000000.0
2008-04-03 01:05:00,2.02542,2.0268,2.02311,2.0268,11000000.0
2008-04-03 01:06:00,2.02248,2.02624,2.02213,2.02624,10000000.0
2008-04-03 01:07:00,2.02134,2.02646,2.02134,2.02646,7000000.0
2008-04-03 01:08:00,2.02089,2.02623,2.02089,2.02623,7000000.0
2008-04-03 01:09:00,2.02222,2.02603,2.02166,2.02166,10000000.0
2008-04-03 01:10:00,2.02717,2.02717,2.02336,2.02577,7000000.0
2008-04-03 01:12:00,2.02599,2.0262,2.02221,2.0262,8000000.0
2008-04-03 01:13:00,2.02132,2.02607,2.02132,2.02201,10000000.0
2008-04-03 01:14:00,2.02616,2.02652,2.0223,2.02652,9000000.0
2008-04-03 01:15:00,2.02425,2.02634,2.02246,2.02634,7000000.0
2008-04-03 01:16:00,2.02168,2.02667,2.02168,2.02667,9000000.0
2008-04-03 01:17:00,2.02202,2.02739,2.02202,2.02739,11000000.0
2008-04-03 01:18:00,2.02744,2.02744,2.02201,2.02201,11000000.0
2008-04-03 01:19:00,2.02283,2.02502,2.02107,2.02125,7000000.0
2008-04-03 01:20:00,2.02146,2.02677,2.02146,2.02677,9000000.0
2008-04-03 01:21:00,2.0256,2.02608,2.02241,2.02608,7000000.0
2008-04-03 01:22:00,2.02529,2.02695,2.02326,2.02695,8000000.0
2008-04-03 01:23:00,2.02074,2.02668,2.02074,2.02668,8000000.0
2008-04-03 01:24:00,2.02075,2.02436,2.02075,2.02191,7000000.0
2008-04-03 01:25:00,2.02584,2.02584,2.02165,2.02521,8000000.0
2008-04-03 01:26:00,2.02522,2.02582,2.02131,2.02582,9000000.0
2008-04-03 01:27:00,2.0265,2.0265,2.0217,2.02574,11000000.0
2008-04-03 01:28:00,2.02138,2.02537,2.02098,2.02098,10000000.0
2008-04-03 01:29:00,2.02213,2.02662,2.02213,2.02662,5000000.0
2008-04-03 01:30:00,2.02348,2.02635,2.02232,2.02635,10000000.0
2008-04-03 01:31:00,2.02678,2.02678,2.02071,2.02071,8000000.0
2008-04-03 01:32:00,2.02044,2.02622,2.02044,2.02622,8000000.0
2008-04-03 01:33:00,2.02473,2.02528,2.02159,2.02528,7000000.0
2008-04-03 01:34:00,2.01938,2.02459,2.01883,2.02353,8000000.0
2008-04-03 01:36:00,2.0175,2.02266,2.0175,2.02266,7000000.0
2008-04-03 01:37:00,2.02299,2.02299,2.01872,2.02297,10000000.0
2008-04-03 01:38:00,2.02299,2.02299,2.0188,2.02274,9000000.0
2008-04-03 01:39:00,2.01862,2.02241,2.01845,2.01845,8000000.0
2008-04-03 01:40:00,2.01818,2.02362,2.01818,2.02362,25000000.0
2008-04-03 01:41:00,2.01933,2.0227,2.01933,2.0227,8000000.0
2008-04-03 01:42:00,2.01767,2.0226,2.01765,2.0226,10000000.0
2008-04-03 01:43:00,2.01805,2.02331,2.01805,2.02331,11000000.0
2008-04-03 01:44:00,2.02358,2.02358,2.01844,2.01844,14000000.0
2008-04-03 01:45:00,2.02284,2.02284,2.01756,2.01756,5000000.0
2008-04-03 01:46:00,2.01847,2.02327,2.01847,2.02327,9000000.0
2008-04-03 01:47:00,2.02335,2.02335,2.01808,2.01808,9000000.0
2008-04-03 01:48:00,2.019,2.02323,2.019,2.02323,7000000.0
2008-04-03 01:51:00,2.01784,2.023,2.01784,2.023,10000000.0
2008-04-03 01:52:00,2.01792,2.02308,2.01792,2.02308,8000000.0
2008-04-03 01:53:00,2.01836,2.0226,2.01792,2.01792,21000000.0
2008-04-03 01:54:00,2.01815,2.02323,2.01815,2.02323,10000000.0
2008-04-03 01:55:00,2.01776,2.01776,2.01732,2.01732,7000000.0
2008-04-03 01:56:00,2.01806,2.02315,2.01806,2.02315,15000000.0
2008-04-03 01:57:00,2.01743,2.02256,2.01743,2.02256,6000000.0
2008-04-03 01:58:00,2.018,2.02346,2.018,2.02346,13000000.0
2008-04-03 02:00:00,2.02276,2.02317,2.01933,2.02317,7000000.0
2008-04-03 02:01:00,2.01936,2.02291,2.0192,2.02291,9000000.0
2008-04-03 02:02:00,2.02342,2.02342,2.01906,2.02222,8000000.0
2008-04-03 02:03:00,2.02211,2.0222,2.01833,2.0222,8000000.0
2008-04-03 02:04:00,2.01855,2.02172,2.01855,2.02172,7000000.0
2008-04-03 02:05:00,2.01705,2.01717,2.01685,2.01716,7000000.0
2008-04-03 02:06:00,2.0226,2.0226,2.01808,2.02257,11000000.0
2008-04-03 02:07:00,2.01938,2.02359,2.01938,2.02047,7000000.0
2008-04-03 02:08:00,2.02073,2.02598,2.02073,2.02598,8000000.0
2008-04-03 02:09:00,2.02141,2.02574,2.02141,2.02574,5000000.0
2008-04-03 02:10:00,2.02595,2.02595,2.0215,2.02518,9000000.0
2008-04-03 02:11:00,2.01997,2.02496,2.0198,2.02496,8000000.0
2008-04-03 02:12:00,2.01982,2.02571,2.01982,2.02571,11000000.0
2008-04-03 02:13:00,2.02132,2.02406,2.02068,2.02068,7000000.0
2008-04-03 02:14:00,2.01964,2.01977,2.01964,2.01976,10000000.0
2008-04-03 02:15:00,2.02427,2.02494,2.02091,2.02494,11000000.0
2008-04-03 02:16:00,2.01952,2.02541,2.01952,2.02541,8000000.0
2008-04-03 02:17:00,2.02007,2.02432,2.02007,2.02015,9000000.0
2008-04-03 02:18:00,2.02083,2.0254,2.02083,2.0254,7000000.0
2008-04-03 02:19:00,2.02107,2.02488,2.0208,2.02488,10000000.0
2008-04-03 02:20:00,2.02016,2.02497,2.02016,2.02497,11000000.0
2008-04-03 02:21:00,2.0198,2.02495,2.0198,2.02495,8000000.0
2008-04-03 02:22:00,2.02554,2.0257,2.02524,2.02553,8000000.0
2008-04-03 02:23:00,2.02017,2.02526,2.02017,2.02526,9000000.0
2008-04-03 02:24:00,2.01941,2.01955,2.01939,2.01951,7000000.0
2008-04-03 02:25:00,2.01973,2.02562,2.01973,2.02562,7000000.0
2008-04-03 02:26:00,2.02601,2.02601,2.02057,2.02057,7000000.0
2008-04-03 02:27:00,2.02417,2.02417,2.01976,2.01976,7000000.0
2008-04-03 02:28:00,2.02588,2.02588,2.02199,2.0244,7000000.0
2008-04-03 02:29:00,2.02061,2.02451,2.02061,2.02069,8000000.0
2008-04-03 02:30:00,2.02443,2.02485,2.01984,2.01984,8000000.0
2008-04-03 02:31:00,2.02042,2.02573,2.02042,2.02566,8000000.0
2008-04-03 02:33:00,2.02121,2.02505,2.02104,2.02505,11000000.0
2008-04-03 02:34:00,2.02478,2.02478,2.02091,2.0244,8000000.0
2008-04-03 02:35:00,2.021,2.02357,2.02042,2.02042,6000000.0
2008-04-03 02:36:00,2.02044,2.02443,2.02,2.02,10000000.0
2008-04-03 02:37:00,2.0208,2.02356,2.01932,2.01932,7000000.0
2008-04-03 02:38:00,2.0194,2.02403,2.0194,2.02403,7000000.0
2008-04-03 02:39:00,2.02355,2.02496,2.02132,2.02496,7000000.0
2008-04-03 02:40:00,2.0235,2.02438,2.02071,2.02438,7000000.0
2008-04-03 02:41:00,2.02051,2.0226,2.0189,2.0189,9000000.0
2008-04-03 02:42:00,2.01846,2.0243,2.01846,2.0243,8000000.0
2008-04-03 02:43:00,2.02458,2.02458,2.01868,2.01868,11000000.0
2008-04-03 02:44:00,2.01961,2.02284,2.01961,2.02284,7000000.0
2008-04-03 02:45:00,2.02281,2.02306,2.01817,2.01817,10000000.0
2008-04-03 02:46:00,2.02237,2.02237,2.01811,2.01811,7000000.0
2008-04-03 02:47:00,2.01773,2.02329,2.01773,2.02329,7000000.0
2008-04-03 02:48:00,2.02312,2.02325,2.01933,2.02325,8000000.0
2008-04-03 02:49:00,2.02342,2.02345,2.01935,2.02345,9000000.0
2008-04-03 02:50:00,2.01932,2.02312,2.01923,2.01923,8000000.0
2008-04-03 02:51:00,2.01843,2.02312,2.01843,2.01918,10000000.0
2008-04-03 02:52:00,2.02336,2.02336,2.0194,2.02336,8000000.0
2008-04-03 02:53:00,2.01888,2.02324,2.01855,2.01855,12000000.0
2008-04-03 02:54:00,2.02225,2.02412,2.01993,2.02412,7000000.0
2008-04-03 02:55:00,2.02363,2.02363,2.01855,2.01855,8000000.0
2008-04-03 02:57:00,2.01917,2.02338,2.01868,2.01868,11000000.0
2008-04-03 02:59:00,2.01907,2.02276,2.01835,2.01835,9000000.0
2008-04-03 03:00:00,2.0205,2.02341,2.01937,2.02341,7000000.0
2008-04-03 03:01:00,2.02249,2.02249,2.01748,2.01748,9000000.0
2008-04-03 03:02:00,2.0176,2.02308,2.0176,2.02308,13000000.0
2008-04-03 03:03:00,2.02344,2.02344,2.01776,2.01776,8000000.0
2008-04-03 03:04:00,2.02286,2.02286,2.01858,2.02176,8000000.0
2008-04-03 03:05:00,2.02297,2.023,2.01759,2.01759,7000000.0
2008-04-03 03:06:00,2.01848,2.02135,2.01819,2.01819,6000000.0
2008-04-03 03:07:00,2.01757,2.02251,2.01757,2.02251,6000000.0
2008-04-03 03:08:00,2.0187,2.02076,2.01732,2.01732,10000000.0
2008-04-03 03:09:00,2.01769,2.02288,2.01769,2.02288,11000000.0
2008-04-03 03:10:00,2.017,2.02164,2.017,2.01761,9000000.0
2008-04-03 03:11:00,2.01872,2.02178,2.01832,2.01832,7000000.0
2008-04-03 03:12:00,2.01725,2.01725,2.01714,2.01725,4000000.0
2008-04-03 03:14:00,2.01746,2.02275,2.01746,2.018,20000000.0
2008-04-03 03:15:00,2.02062,2.02193,2.01858,2.01858,8000000.0
2008-04-03 03:16:00,2.01766,2.02319,2.01766,2.02319,7000000.0
2008-04-03 03:17:00,2.01873,2.02285,2.01873,2.02283,12000000.0
2008-04-03 03:18:00,2.01763,2.02325,2.01763,2.02325,11000000.0
2008-04-03 03:19:00,2.01834,2.02238,2.01803,2.01803,10000000.0
2008-04-03 03:20:00,2.02173,2.02305,2.01961,2.02305,7000000.0
2008-04-03 03:21:00,2.02177,2.02177,2.01735,2.01735,5000000.0
2008-04-03 03:22:00,2.01823,2.02163,2.01786,2.01786,8000000.0
2008-04-03 03:23:00,2.01812,2.02311,2.01812,2.02311,13000000.0
2008-04-03 03:24:00,2.01807,2.02336,2.01807,2.02336,12000000.0
2008-04-03 03:25:00,2.01757,2.01763,2.01745,2.01745,7000000.0
2008-04-03 03:26:00,2.02369,2.02377,2.02364,2.02366,7000000.0
2008-04-03 03:27:00,2.02264,2.02298,2.0192,2.02298,8000000.0
2008-04-03 03:28:00,2.01829,2.02338,2.01829,2.02338,9000000.0
2008-04-03 03:29:00,2.02368,2.02368,2.01877,2.02323,14000000.0
2008-04-03 03:30:00,2.0206,2.02339,2.0195,2.02339,7000000.0
2008-04-03 03:31:00,2.01827,2.0219,2.01752,2.01752,8000000.0
2008-04-03 03:32:00,2.02082,2.02203,2.01871,2.02203,10000000.0
2008-04-03 03:33:00,2.0167,2.02199,2.0167,2.02199,18000000.0
2008-04-03 03:34:00,2.01794,2.02257,2.01794,2.02257,6000000.0
2008-04-03 03:35:00,2.01769,2.0213,2.01743,2.01743,8000000.0
2008-04-03 03:36:00,2.01655,2.02105,2.01655,2.02105,5000000.0
2008-04-03 03:37:00,2.01817,2.0212,2.01817,2.0212,7000000.0
2008-04-03 03:38:00,2.01664,2.02092,2.01664,2.01798,8000000.0
2008-04-03 03:39:00,2.01858,2.021,2.01736,2.01764,7000000.0
2008-04-03 03:40:00,2.02245,2.02245,2.01828,2.01828,4000000.0
2008-04-03 03:41:00,2.0172,2.0224,2.0172,2.0224,6000000.0
2008-04-03 03:42:00,2.01889,2.02102,2.01861,2.01861,5000000.0
2008-04-03 03:43:00,2.02172,2.02197,2.01925,2.02197,6000000.0
2008-04-03 03:44:00,2.02264,2.02264,2.01893,2.02238,8000000.0
2008-04-03 03:45:00,2.02182,2.02216,2.01874,2.02216,8000000.0
2008-04-03 03:46:00,2.01804,2.02203,2.01804,2.01814,9000000.0
2008-04-03 03:47:00,2.0218,2.02305,2.01965,2.02305,9000000.0
2008-04-03 03:48:00,2.01731,2.02311,2.01731,2.02311,7000000.0
2008-04-03 03:49:00,2.01873,2.02274,2.01873,2.02261,7000000.0
2008-04-03 03:50:00,2.01709,2.02278,2.01709,2.02278,11000000.0
2008-04-03 03:51:00,2.01712,2.02244,2.01712,2.02244,7000000.0
2008-04-03 03:52:00,2.0186,2.02165,2.0186,2.02165,3000000.0
2008-04-03 03:53:00,2.01847,2.02202,2.01847,2.02202,8000000.0
2008-04-03 03:54:00,2.01825,2.02042,2.01651,2.01651,8000000.0
2008-04-03 03:55:00,2.0168,2.02217,2.0168,2.02217,10000000.0
2008-04-03 03:56:00,2.01728,2.02182,2.01728,2.02182,5000000.0
2008-04-03 03:57:00,2.01701,2.02201,2.01701,2.02201,14000000.0
2008-04-03 03:58:00,2.02199,2.02199,2.01761,2.02157,11000000.0
2008-04-03 03:59:00,2.01672,2.02201,2.01672,2.02201,13000000.0
2008-04-03 04:00:00,2.01966,2.02205,2.01835,2.02205,7000000.0
2008-04-03 04:01:00,2.01771,2.01993,2.0174,2.0174,5000000.0
2008-04-03 04:02:00,2.02068,2.02164,2.01804,2.02164,7000000.0
2008-04-03 04:03:00,2.02092,2.02232,2.01885,2.02232,7000000.0
2008-04-03 04:04:00,2.02273,2.02273,2.01653,2.01653,9000000.0
2008-04-03 04:05:00,2.01652,2.02254,2.01652,2.02254,7000000.0
2008-04-03 04:07:00,2.01715,2.02224,2.01715,2.02224,11000000.0
2008-04-03 04:10:00,2.02133,2.02276,2.01926,2.02269,8000000.0
2008-04-03 04:11:00,2.01806,2.02173,2.01806,2.02173,9000000.0
2008-04-03 04:12:00,2.02115,2.02264,2.01906,2.02264,7000000.0
2008-04-03 04:13:00,2.01704,2.02212,2.01699,2.02212,9000000.0
2008-04-03 04:14:00,2.01751,2.02268,2.01751,2.02265,11000000.0
2008-04-03 04:15:00,2.02224,2.02237,2.02221,2.02236,9000000.0
2008-04-03 04:16:00,2.01693,2.02273,2.01693,2.02273,7000000.0
2008-04-03 04:17:00,2.01702,2.02191,2.01702,2.02191,8000000.0
2008-04-03 04:18:00,2.0217,2.02202,2.01767,2.02202,10000000.0
2008-04-03 04:19:00,2.01667,2.02253,2.01667,2.02253,7000000.0
2008-04-03 04:21:00,2.02187,2.02187,2.01694,2.01694,7000000.0
2008-04-03 04:22:00,2.02255,2.02266,2.02241,2.02265,7000000.0
2008-04-03 04:23:00,2.01731,2.02265,2.01731,2.02265,8000000.0
2008-04-03 04:24:00,2.02284,2.02284,2.02265,2.02265,6000000.0
2008-04-03 04:25:00,2.01722,2.02232,2.01722,2.02232,8000000.0
2008-04-03 04:26:00,2.01816,2.02031,2.01661,2.01661,8000000.0
2008-04-03 04:27:00,2.01797,2.02254,2.01797,2.02254,7000000.0
2008-04-03 04:28:00,2.02252,2.02255,2.02244,2.02255,6000000.0
2008-04-03 04:29:00,2.01701,2.02205,2.01701,2.02205,11000000.0
2008-04-03 04:30:00,2.02115,2.02152,2.01713,2.02152,10000000.0
2008-04-03 04:31:00,2.01639,2.01642,2.01599,2.01633,10000000.0
2008-04-03 04:32:00,2.0163,2.02154,2.0163,2.02154,7000000.0
2008-04-03 04:33:00,2.01772,2.02201,2.01772,2.02201,7000000.0
2008-04-03 04:35:00,2.01791,2.02088,2.01791,2.02088,7000000.0
2008-04-03 04:36:00,2.02159,2.02159,2.01772,2.02133,8000000.0
2008-04-03 04:37:00,2.01606,2.01616,2.01603,2.01604,9000000.0
2008-04-03 04:38:00,2.0163,2.02215,2.0163,2.02215,10000000.0
2008-04-03 04:39:00,2.01601,2.02207,2.01601,2.02207,8000000.0
2008-04-03 04:40:00,2.01701,2.02066,2.01676,2.01676,8000000.0
2008-04-03 04:41:00,2.01619,2.02203,2.01619,2.02203,7000000.0
2008-04-03 04:42:00,2.01612,2.02144,2.01612,2.02144,10000000.0
2008-04-03 04:43:00,2.01651,2.02172,2.01651,2.02172,17000000.0
2008-04-03 04:44:00,2.0168,2.02153,2.0168,2.017,15000000.0
2008-04-03 04:45:00,2.02073,2.02195,2.01713,2.02166,12000000.0
2008-04-03 04:46:00,2.02165,2.02165,2.01659,2.01659,11000000.0
2008-04-03 04:47:00,2.01573,2.02171,2.01573,2.02168,8000000.0
2008-04-03 04:48:00,2.02193,2.02193,2.02175,2.02177,12000000.0
2008-04-03 04:51:00,2.01583,2.01591,2.01541,2.01581,8000000.0
2008-04-03 04:52:00,2.0166,2.0202,2.0156,2.0156,12000000.0
2008-04-03 04:53:00,2.01521,2.02055,2.01521,2.02055,9000000.0
2008-04-03 04:54:00,2.01494,2.0202,2.01494,2.0202,9000000.0
2008-04-03 04:55:00,2.01656,2.01975,2.01656,2.01975,7000000.0
2008-04-03 04:56:00,2.02036,2.02036,2.01526,2.01526,9000000.0
2008-04-03 04:57:00,2.0195,2.01989,2.01569,2.01989,9000000.0
2008-04-03 04:58:00,2.01547,2.01959,2.01531,2.01531,10000000.0
2008-04-03 04:59:00,2.02058,2.02058,2.01487,2.01487,11000000.0
2008-04-03 05:00:00,2.01611,2.02,2.01606,2.02,10000000.0
2008-04-03 05:01:00,2.02062,2.02062,2.02043,2.02043,8000000.0
2008-04-03 05:02:00,2.01447,2.0146,2.01445,2.01456,11000000.0
2008-04-03 05:04:00,2.01511,2.01908,2.01511,2.01566,8000000.0
2008-04-03 05:05:00,2.01598,2.01917,2.01598,2.01917,3000000.0
2008-04-03 05:06:00,2.0161,2.02059,2.0161,2.02059,7000000.0
2008-04-03 05:07:00,2.01512,2.02023,2.01512,2.02023,7000000.0
2008-04-03 05:08:00,2.01547,2.02094,2.01547,2.02094,8000000.0
2008-04-03 05:09:00,2.01492,2.015,2.01484,2.01493,10000000.0
2008-04-03 05:10:00,2.0206,2.0206,2.01519,2.01519,10000000.0
2008-04-03 05:11:00,2.02091,2.02091,2.01683,2.02051,10000000.0
2008-04-03 05:12:00,2.01524,2.02084,2.01524,2.02084,10000000.0
2008-04-03 05:13:00,2.01645,2.01991,2.01645,2.01991,8000000.0
2008-04-03 05:14:00,2.01988,2.01988,2.01523,2.0154,10000000.0
2008-04-03 05:15:00,2.01873,2.02004,2.01639,2.02004,7000000.0
2008-04-03 05:16:00,2.01647,2.02071,2.01647,2.02043,7000000.0
2008-04-03 05:18:00,2.01989,2.01989,2.01581,2.01581,12000000.0
2008-04-03 05:19:00,2.01479,2.02048,2.01479,2.02048,9000000.0
2008-04-03 05:20:00,2.01503,2.02018,2.01503,2.02018,10000000.0
2008-04-03 05:21:00,2.01909,2.01909,2.01576,2.01576,8000000.0
2008-04-03 05:22:00,2.01981,2.02,2.01623,2.02,8000000.0
2008-04-03 05:23:00,2.01507,2.02018,2.01507,2.02018,9000000.0
2008-04-03 05:24:00,2.01549,2.02057,2.01549,2.02057,9000000.0
2008-04-03 05:26:00,2.01547,2.02044,2.01547,2.02044,10000000.0
2008-04-03 05:27:00,2.01484,2.01962,2.01484,2.01537,11000000.0
2008-04-03 05:28:00,2.01608,2.01961,2.01534,2.01534,9000000.0
2008-04-03 05:29:00,2.01648,2.01874,2.01486,2.01515,7000000.0
2008-04-03 05:30:00,2.01957,2.02073,2.01603,2.02073,11000000.0
2008-04-03 05:31:00,2.0169,2.02131,2.0169,2.02131,7000000.0
2008-04-03 05:32:00,2.02072,2.02084,2.0165,2.02084,10000000.0
2008-04-03 05:33:00,2.01552,2.02081,2.01552,2.02081,7000000.0
2008-04-03 05:34:00,2.01615,2.02153,2.01615,2.02153,11000000.0
2008-04-03 05:35:00,2.01607,2.02111,2.01607,2.02111,7000000.0
2008-04-03 05:36:00,2.02004,2.02148,2.01786,2.02148,8000000.0
2008-04-03 05:37:00,2.01609,2.02112,2.01609,2.02112,11000000.0
2008-04-03 05:38:00,2.01625,2.02088,2.01625,2.02088,6000000.0
2008-04-03 05:39:00,2.02107,2.02107,2.01608,2.01608,8000000.0
2008-04-03 05:40:00,2.01553,2.01565,2.01531,2.01555,7000000.0
2008-04-03 05:43:00,2.01633,2.02044,2.01592,2.01592,11000000.0
2008-04-03 05:44:00,2.02134,2.02146,2.02134,2.02146,13000000.0
2008-04-03 05:45:00,2.02046,2.02057,2.02044,2.02057,10000000.0
2008-04-03 05:46:00,2.02088,2.02088,2.01564,2.01564,14000000.0
2008-04-03 05:47:00,2.01604,2.02081,2.01604,2.02081,8000000.0
2008-04-03 05:48:00,2.01668,2.0212,2.01668,2.0212,7000000.0
2008-04-03 05:49:00,2.02124,2.02135,2.0212,2.02128,7000000.0
2008-04-03 05:50:00,2.01553,2.02068,2.01553,2.02068,8000000.0
2008-04-03 05:51:00,2.02125,2.02126,2.02113,2.02126,10000000.0
2008-04-03 05:52:00,2.01623,2.02017,2.01601,2.01601,10000000.0
2008-04-03 05:53:00,2.01591,2.02096,2.01591,2.02096,9000000.0
2008-04-03 05:54:00,2.0213,2.0213,2.01618,2.01618,7000000.0
2008-04-03 05:55:00,2.01553,2.02132,2.01553,2.02132,7000000.0
2008-04-03 05:56:00,2.01685,2.01987,2.01626,2.01626,7000000.0
2008-04-03 05:57:00,2.02149,2.02155,2.0214,2.02154,10000000.0
2008-04-03 05:58:00,2.01556,2.01557,2.0151,2.01556,9000000.0
2008-04-03 05:59:00,2.02076,2.0209,2.01645,2.0209,13000000.0
2008-04-03 06:00:00,2.01934,2.02058,2.01633,2.01633,9000000.0
2008-04-03 06:01:00,2.02145,2.02156,2.02145,2.02155,4000000.0
2008-04-03 06:05:00,2.01578,2.02082,2.01578,2.02082,8000000.0
2008-04-03 06:06:00,2.01705,2.01968,2.01705,2.01968,7000000.0
2008-04-03 06:07:00,2.02132,2.02136,2.02092,2.02136,8000000.0
2008-04-03 06:08:00,2.01511,2.02079,2.01511,2.02079,11000000.0
2008-04-03 06:09:00,2.02021,2.02021,2.01593,2.01593,5000000.0
2008-04-03 06:10:00,2.01538,2.02036,2.01538,2.02036,7000000.0
2008-04-03 06:11:00,2.0158,2.01911,2.01351,2.01362,12000000.0
2008-04-03 06:12:00,2.01941,2.01941,2.01294,2.01294,8000000.0
2008-04-03 06:13:00,2.01934,2.01935,2.01577,2.01826,7000000.0
2008-04-03 06:14:00,2.01434,2.01956,2.01434,2.01956,15000000.0
2008-04-03 06:15:00,2.0199,2.0199,2.01596,2.01857,7000000.0
2008-04-03 06:16:00,2.01391,2.01945,2.01391,2.01945,7000000.0
2008-04-03 06:17:00,2.0155,2.02037,2.0155,2.02037,7000000.0
2008-04-03 06:18:00,2.01506,2.02016,2.01506,2.02016,13000000.0
2008-04-03 06:19:00,2.01585,2.01858,2.01496,2.01496,7000000.0
2008-04-03 06:20:00,2.01899,2.01936,2.01538,2.01936,8000000.0
2008-04-03 06:21:00,2.01506,2.01926,2.01499,2.01499,10000000.0
2008-04-03 06:22:00,2.01842,2.02012,2.01665,2.02012,10000000.0
2008-04-03 06:23:00,2.0202,2.02085,2.0202,2.02056,10000000.0
2008-04-03 06:24:00,2.01613,2.01956,2.01504,2.01956,10000000.0
2008-04-03 06:25:00,2.01828,2.01898,2.01518,2.01898,7000000.0
2008-04-03 06:26:00,2.01309,2.01931,2.01309,2.01931,10000000.0
2008-04-03 06:27:00,2.0142,2.01926,2.0142,2.01926,7000000.0
2008-04-03 06:28:00,2.01825,2.0199,2.01597,2.0199,8000000.0
2008-04-03 06:29:00,2.01537,2.0192,2.01512,2.0192,10000000.0
2008-04-03 06:30:00,2.01628,2.01975,2.01557,2.01975,7000000.0
2008-04-03 06:31:00,2.01511,2.018,2.01482,2.018,8000000.0
2008-04-03 06:32:00,2.01358,2.01866,2.01358,2.01866,6000000.0
2008-04-03 06:33:00,2.01807,2.01971,2.01586,2.01971,8000000.0
2008-04-03 06:34:00,2.01382,2.01915,2.01382,2.01915,18000000.0
2008-04-03 06:35:00,2.01353,2.01879,2.01353,2.01879,9000000.0
2008-04-03 06:37:00,2.01516,2.01687,2.01358,2.01561,7000000.0
2008-04-03 06:38:00,2.01062,2.01078,2.01062,2.01069,7000000.0
2008-04-03 06:39:00,2.01232,2.01451,2.01092,2.01095,8000000.0
2008-04-03 06:40:00,2.01128,2.01631,2.01128,2.01631,9000000.0
2008-04-03 06:41:00,2.01081,2.01663,2.01081,2.01663,7000000.0
2008-04-03 06:42:00,2.01056,2.01643,2.01056,2.01643,7000000.0
2008-04-03 06:43:00,2.01522,2.01547,2.0116,2.01547,8000000.0
2008-04-03 06:44:00,2.01183,2.01621,2.01183,2.01621,7000000.0
2008-04-03 06:45:00,2.01674,2.01674,2.01235,2.01549,7000000.0
2008-04-03 06:46:00,2.01651,2.01651,2.01076,2.01076,7000000.0
2008-04-03 06:47:00,2.01185,2.01455,2.01135,2.01135,6000000.0
2008-04-03 06:48:00,2.01648,2.01653,2.01641,2.0165,7000000.0
2008-04-03 06:49:00,2.01658,2.01658,2.01077,2.01077,7000000.0
2008-04-03 06:50:00,2.01063,2.01838,2.01063,2.01838,10000000.0
2008-04-03 06:51:00,2.01255,2.01271,2.01255,2.01256,9000000.0
2008-04-03 06:52:00,2.01303,2.01758,2.01303,2.01324,11000000.0
2008-04-03 06:53:00,2.01694,2.01815,2.01475,2.01815,11000000.0
2008-04-03 06:54:00,2.01377,2.01894,2.01377,2.01894,11000000.0
2008-04-03 06:55:00,2.01322,2.01933,2.01322,2.01933,7000000.0
2008-04-03 06:56:00,2.01767,2.01933,2.01546,2.01933,7000000.0
2008-04-03 06:57:00,2.01439,2.0194,2.01439,2.01491,11000000.0
2008-04-03 06:58:00,2.0144,2.01987,2.0144,2.01987,11000000.0
2008-04-03 06:59:00,2.01492,2.02009,2.01492,2.02009,11000000.0
2008-04-03 07:00:00,2.01876,2.01929,2.01576,2.01913,8000000.0
2008-04-03 07:01:00,2.01894,2.01894,2.01513,2.01884,8000000.0
2008-04-03 07:02:00,2.01875,2.01887,2.01454,2.01887,10000000.0
2008-04-03 07:03:00,2.01371,2.01893,2.01371,2.01893,8000000.0
2008-04-03 07:04:00,2.01497,2.01963,2.01497,2.01963,6000000.0
2008-04-03 07:05:00,2.01429,2.02002,2.01429,2.02002,8000000.0
2008-04-03 07:06:00,2.01536,2.02009,2.01536,2.02009,7000000.0
2008-04-03 07:07:00,2.01442,2.02022,2.01442,2.02022,7000000.0
2008-04-03 07:08:00,2.01465,2.01975,2.01465,2.01975,9000000.0
2008-04-03 07:09:00,2.01424,2.01796,2.01424,2.01564,7000000.0
2008-04-03 07:10:00,2.02036,2.02036,2.01435,2.01435,10000000.0
2008-04-03 07:11:00,2.01457,2.01959,2.01457,2.01959,8000000.0
2008-04-03 07:12:00,2.01831,2.01868,2.01529,2.01868,7000000.0
2008-04-03 07:13:00,2.01385,2.01788,2.01385,2.01402,9000000.0
2008-04-03 07:14:00,2.01418,2.01919,2.01418,2.01919,12000000.0
2008-04-03 07:15:00,2.01759,2.01866,2.01548,2.01866,11000000.0
2008-04-03 07:16:00,2.01456,2.0175,2.01401,2.01401,7000000.0
2008-04-03 07:17:00,2.01801,2.01801,2.01335,2.01335,5000000.0
2008-04-03 07:18:00,2.0184,2.01843,2.01294,2.01294,9000000.0
2008-04-03 07:19:00,2.01234,2.01767,2.01226,2.01767,9000000.0
2008-04-03 07:20:00,2.01347,2.01845,2.01347,2.01845,8000000.0
2008-04-03 07:21:00,2.01296,2.01782,2.01251,2.01251,18000000.0
2008-04-03 07:22:00,2.01786,2.01809,2.01324,2.01809,12000000.0
2008-04-03 07:23:00,2.01833,2.01833,2.01336,2.01766,15000000.0
2008-04-03 07:25:00,2.0126,2.01843,2.0126,2.01841,8000000.0
2008-04-03 07:26:00,2.01421,2.01703,2.01337,2.01337,7000000.0
2008-04-03 07:27:00,2.01676,2.01676,2.01418,2.0167,5000000.0
2008-04-03 07:28:00,2.01185,2.01775,2.01185,2.01775,8000000.0
2008-04-03 07:29:00,2.01654,2.01733,2.01268,2.01733,14000000.0
2008-04-03 07:30:00,2.01502,2.01687,2.01233,2.01233,11000000.0
2008-04-03 07:31:00,2.01588,2.01637,2.01159,2.01159,11000000.0
2008-04-03 07:32:00,2.01093,2.0168,2.01093,2.0168,8000000.0
2008-04-03 07:33:00,2.01235,2.01574,2.01235,2.01574,8000000.0
2008-04-03 07:34:00,2.0109,2.01641,2.0109,2.01641,9000000.0
2008-04-03 07:35:00,2.01204,2.01436,2.01036,2.01036,7000000.0
2008-04-03 07:36:00,2.0113,2.01547,2.01107,2.01107,10000000.0
2008-04-03 07:37:00,2.01473,2.01473,2.01142,2.01142,8000000.0
2008-04-03 07:38:00,2.01144,2.01515,2.01128,2.01128,8000000.0
2008-04-03 07:39:00,2.01106,2.01639,2.01106,2.01639,11000000.0
2008-04-03 07:41:00,2.01611,2.01611,2.01154,2.01154,5000000.0
2008-04-03 07:42:00,2.01536,2.01637,2.01259,2.01637,7000000.0
2008-04-03 07:43:00,2.01075,2.01654,2.01074,2.01635,10000000.0
2008-04-03 07:44:00,2.01131,2.01692,2.01131,2.01692,11000000.0
2008-04-03 07:45:00,2.01443,2.01519,2.01234,2.01234,7000000.0
2008-04-03 07:46:00,2.01505,2.01692,2.01287,2.01692,8000000.0
2008-04-03 07:47:00,2.01061,2.01648,2.01061,2.01648,8000000.0
2008-04-03 07:48:00,2.01568,2.01568,2.01121,2.01567,9000000.0
2008-04-03 07:49:00,2.01049,2.01628,2.01049,2.01628,7000000.0
2008-04-03 07:50:00,2.01132,2.01625,2.01132,2.01625,13000000.0
2008-04-03 07:51:00,2.01055,2.01626,2.01055,2.01626,8000000.0
2008-04-03 07:52:00,2.01013,2.0153,2.01013,2.01092,11000000.0
2008-04-03 07:53:00,2.01443,2.0149,2.01152,2.0149,7000000.0
2008-04-03 07:54:00,2.0108,2.01316,2.01032,2.01316,7000000.0
2008-04-03 07:55:00,2.0134,2.01433,2.0112,2.01433,11000000.0
2008-04-03 07:56:00,2.01008,2.01302,2.01008,2.01302,7000000.0
2008-04-03 07:57:00,2.01006,2.01345,2.00999,2.01345,9000000.0
2008-04-03 07:59:00,2.00721,2.01087,2.00634,2.00797,7000000.0
2008-04-03 08:00:00,2.01138,2.01138,2.00552,2.00552,10000000.0
2008-04-03 08:01:00,2.00597,2.00998,2.00386,2.00386,11000000.0
2008-04-03 08:02:00,2.00936,2.00936,2.00426,2.00841,11000000.0
2008-04-03 08:03:00,2.00349,2.00936,2.00349,2.00936,11000000.0
2008-04-03 08:04:00,2.00355,2.00886,2.00323,2.00886,8000000.0
2008-04-03 08:05:00,2.0041,2.00829,2.00362,2.00362,9000000.0
2008-04-03 08:06:00,2.00735,2.00888,2.00485,2.00888,7000000.0
2008-04-03 08:07:00,2.00442,2.00664,2.00301,2.00301,8000000.0
2008-04-03 08:08:00,2.00454,2.00705,2.00323,2.00333,11000000.0
2008-04-03 08:09:00,2.00783,2.00943,2.00505,2.00943,7000000.0
2008-04-03 08:10:00,2.00424,2.00965,2.00421,2.00965,11000000.0
2008-04-03 08:11:00,2.00566,2.00907,2.00538,2.00538,7000000.0
2008-04-03 08:12:00,2.00508,2.01097,2.00508,2.01097,7000000.0
2008-04-03 08:13:00,2.00531,2.01132,2.00531,2.01132,9000000.0
2008-04-03 08:14:00,2.00715,2.01098,2.00679,2.01098,11000000.0
2008-04-03 08:15:00,2.00857,2.0102,2.0064,2.0102,8000000.0
2008-04-03 08:16:00,2.01141,2.01141,2.00699,2.01076,10000000.0
2008-04-03 08:17:00,2.01007,2.01127,2.00686,2.01127,7000000.0
2008-04-03 08:18:00,2.01087,2.01211,2.00876,2.01205,7000000.0
2008-04-03 08:19:00,2.00807,2.01137,2.0078,2.01137,9000000.0
2008-04-03 08:20:00,2.00712,2.01218,2.00712,2.01218,9000000.0
2008-04-03 08:21:00,2.00774,2.01001,2.00559,2.00559,8000000.0
2008-04-03 08:22:00,2.00498,2.00978,2.00498,2.00575,11000000.0
2008-04-03 08:23:00,2.01155,2.01155,2.00699,2.01033,9000000.0
2008-04-03 08:24:00,2.00595,2.01024,2.00595,2.0072,8000000.0
2008-04-03 08:25:00,2.01196,2.01205,2.00649,2.00649,8000000.0
2008-04-03 08:26:00,2.00441,2.00892,2.00389,2.00389,10000000.0
2008-04-03 08:27:00,2.0033,2.00939,2.00328,2.00939,10000000.0
2008-04-03 08:28:00,2.00424,2.00876,2.00424,2.00502,9000000.0
2008-04-03 08:29:00,2.00436,2.01014,2.00405,2.01003,8000000.0
2008-04-03 08:30:00,2.0084,2.00906,2.00391,2.00391,10000000.0
2008-04-03 08:31:00,2.00837,2.00932,2.00577,2.00932,6000000.0
2008-04-03 08:32:00,2.0043,2.0098,2.00426,2.0098,11000000.0
2008-04-03 08:33:00,2.01029,2.01029,2.00543,2.0092,10000000.0
2008-04-03 08:34:00,2.00562,2.00813,2.00562,2.00813,7000000.0
2008-04-03 08:35:00,2.00345,2.00884,2.00345,2.00884,10000000.0
2008-04-03 08:36:00,2.00294,2.00729,2.00294,2.0047,7000000.0
2008-04-03 08:37:00,2.00933,2.00933,2.00171,2.00171,11000000.0
2008-04-03 08:38:00,2.00606,2.00786,2.00394,2.0078,8000000.0
2008-04-03 08:39:00,2.00608,2.00698,2.004,2.00682,11000000.0
2008-04-03 08:40:00,2.00762,2.00762,2.00252,2.00587,9000000.0
2008-04-03 08:41:00,2.00594,2.00594,2.00118,2.00562,10000000.0
2008-04-03 08:42:00,2.00105,2.00641,2.00105,2.00641,11000000.0
2008-04-03 08:43:00,2.00163,2.00503,1.99951,1.99951,10000000.0
2008-04-03 08:44:00,2.00342,2.00373,1.99958,1.99958,10000000.0
2008-04-03 08:45:00,2.00355,2.00409,1.99989,2.00409,10000000.0
2008-04-03 08:46:00,2.00429,2.00533,2.00006,2.00533,12000000.0
2008-04-03 08:47:00,2.00447,2.00529,2.00246,2.00246,7000000.0
2008-04-03 08:48:00,2.00244,2.00667,2.00244,2.00347,8000000.0
2008-04-03 08:49:00,2.0021,2.00752,2.00201,2.00752,7000000.0
2008-04-03 08:50:00,2.00655,2.00762,2.00428,2.00762,11000000.0
2008-04-03 08:51:00,2.00316,2.00683,2.00304,2.00683,10000000.0
2008-04-03 08:52:00,2.00554,2.00554,2.00176,2.00513,7000000.0
2008-04-03 08:53:00,2.00202,2.00385,2.00112,2.00377,7000000.0
2008-04-03 08:54:00,2.00395,2.00395,1.99778,2.00159,9000000.0
2008-04-03 08:55:00,1.99756,1.99983,1.99585,1.99963,10000000.0
2008-04-03 08:56:00,1.99585,1.99784,1.99409,1.99409,9000000.0
2008-04-03 08:57:00,2.00024,2.0005,1.9971,1.99954,7000000.0
2008-04-03 08:58:00,2.00041,2.00041,1.99487,1.99884,11000000.0
2008-04-03 08:59:00,1.99798,1.99973,1.99612,1.99973,9000000.0
2008-04-03 09:00:00,1.99875,1.99875,1.99324,1.99744,8000000.0
2008-04-03 09:01:00,1.99343,1.99733,1.99343,1.99733,8000000.0
2008-04-03 09:02:00,1.99846,1.99846,1.99231,1.99231,7000000.0
2008-04-03 09:03:00,1.99845,1.99845,1.99215,1.99215,11000000.0
2008-04-03 09:04:00,1.99426,1.99796,1.99426,1.99796,7000000.0
2008-04-03 09:05:00,1.99428,1.99984,1.99428,1.99984,11000000.0
2008-04-03 09:06:00,1.99561,2.00173,1.99561,2.00173,8000000.0
2008-04-03 09:07:00,1.99759,2.0008,1.99724,1.99724,7000000.0
2008-04-03 09:08:00,1.99649,2.00272,1.99649,2.00272,8000000.0
2008-04-03 09:09:00,1.99666,2.00143,1.99641,2.00143,11000000.0
2008-04-03 09:10:00,1.9956,2.00096,1.99457,2.0005,12000000.0
2008-04-03 09:11:00,1.99829,2.0007,1.99632,2.0007,8000000.0
2008-04-03 09:12:00,1.99899,2.00118,1.99713,2.00118,8000000.0
2008-04-03 09:13:00,1.99716,2.00065,1.99716,1.99749,7000000.0
2008-04-03 09:14:00,2.00096,2.00096,1.99772,1.99772,8000000.0
2008-04-03 09:15:00,1.99803,2.00022,1.99791,1.99984,8000000.0
2008-04-03 09:16:00,2.0025,2.00435,2.0015,2.00178,10000000.0
2008-04-03 09:17:00,2.0038,2.0038,2.00104,2.00332,11000000.0
2008-04-03 09:18:00,2.0038,2.0038,2.00012,2.00122,9000000.0
2008-04-03 09:19:00,1.99957,2.00079,1.99957,2.00079,7000000.0
2008-04-03 09:20:00,1.99957,2.00051,1.9985,1.99875,8000000.0
2008-04-03 09:21:00,1.99845,2.0015,1.99844,2.00134,9000000.0
2008-04-03 09:22:00,1.99981,2.00197,1.99963,2.00197,11000000.0
2008-04-03 09:23:00,1.9992,2.00092,1.99914,1.99984,7000000.0
2008-04-03 09:24:00,1.99873,2.00031,1.99866,1.99935,7000000.0
2008-04-03 09:25:00,2.00081,2.00182,1.99942,2.00182,7000000.0
2008-04-03 09:26:00,1.99975,2.00273,1.99975,2.00051,9000000.0
2008-04-03 09:27:00,2.00049,2.00299,2.00049,2.00299,13000000.0
2008-04-03 09:28:00,2.00307,2.00322,2.00144,2.00322,8000000.0
2008-04-03 09:29:00,2.00352,2.00442,2.00211,2.00442,7000000.0
2008-04-03 09:30:00,2.00284,2.00358,2.00119,2.00126,9000000.0
2008-04-03 09:31:00,2.00167,2.00447,2.00167,2.00255,10000000.0
2008-04-03 09:32:00,2.00433,2.00433,2.00183,2.00183,7000000.0
2008-04-03 09:33:00,2.00195,2.0033,2.00081,2.0033,10000000.0
2008-04-03 09:34:00,2.00088,2.00417,2.00088,2.00417,7000000.0
2008-04-03 09:35:00,2.00111,2.00422,2.00111,2.00422,7000000.0
2008-04-03 09:36:00,2.00155,2.00296,2.00059,2.00059,7000000.0
2008-04-03 09:37:00,2.00244,2.00244,1.9997,2.00182,9000000.0
2008-04-03 09:38:00,1.9999,2.00145,1.99928,2.00145,8000000.0
2008-04-03 09:39:00,1.99868,2.00183,1.99854,2.00183,8000000.0
2008-04-03 09:40:00,2.00201,2.00213,1.99924,1.99924,11000000.0
2008-04-03 09:41:00,1.99958,2.00208,1.99958,1.99972,8000000.0
2008-04-03 09:42:00,1.99923,2.00224,1.99923,1.99935,11000000.0
2008-04-03 09:43:00,2.00243,2.00243,2.00022,2.00165,7000000.0
2008-04-03 09:44:00,1.99985,2.0009,1.9988,1.9988,9000000.0
2008-04-03 09:45:00,1.99894,2.00045,1.99853,1.99868,7000000.0
2008-04-03 09:46:00,2.00035,2.0005,1.99917,1.99917,7000000.0
2008-04-03 09:47:00,1.99898,2.00207,1.99898,2.00205,10000000.0
2008-04-03 09:48:00,1.99942,2.00219,1.99942,2.00011,9000000.0
2008-04-03 09:49:00,2.00044,2.00183,1.99972,1.99972,9000000.0
2008-04-03 09:50:00,1.99959,2.00163,1.99891,1.99891,9000000.0
2008-04-03 09:51:00,2.00064,2.00142,1.99944,1.99944,9000000.0
2008-04-03 09:52:00,2.002,2.00402,2.00149,2.00402,8000000.0
2008-04-03 09:53:00,2.00074,2.00317,2.00058,2.00283,9000000.0
2008-04-03 09:54:00,2.00242,2.00392,2.00142,2.00392,7000000.0
2008-04-03 09:55:00,2.00056,2.00264,2.00054,2.00142,7000000.0
2008-04-03 09:56:00,2.00117,2.00393,2.00117,2.00393,7000000.0
2008-04-03 09:57:00,2.00186,2.00361,2.00186,2.00361,7000000.0
2008-04-03 09:58:00,2.00316,2.00483,2.0022,2.00483,10000000.0
2008-04-03 09:59:00,2.00203,2.00461,2.00203,2.00461,11000000.0
2008-04-03 10:00:00,2.00222,2.00468,2.00205,2.00468,7000000.0
2008-04-03 10:01:00,2.00374,2.00443,2.00273,2.00443,10000000.0
2008-04-03 10:02:00,2.00151,2.00389,2.00145,2.00206,9000000.0
2008-04-03 10:03:00,2.00425,2.00425,2.00099,2.00318,8000000.0
2008-04-03 10:04:00,2.00081,2.00346,2.00081,2.00141,9000000.0
2008-04-03 10:05:00,2.00273,2.0037,2.00194,2.0037,9000000.0
2008-04-03 10:06:00,2.00311,2.00311,1.99892,1.99895,8000000.0
2008-04-03 10:07:00,2.00117,2.00137,1.9993,1.9993,9000000.0
2008-04-03 10:08:00,2.00157,2.0021,1.99946,2.0021,9000000.0
2008-04-03 10:09:00,2.00224,2.00224,1.99963,1.99963,10000000.0
2008-04-03 10:10:00,1.99948,2.00181,1.99941,2.00002,11000000.0
2008-04-03 10:11:00,2.00264,2.00278,1.99889,1.99889,9000000.0
2008-04-03 10:12:00,1.99798,2.00023,1.99798,1.99885,7000000.0
2008-04-03 10:13:00,2.00107,2.00107,1.99762,1.9999,18000000.0
2008-04-03 10:14:00,1.99682,1.99949,1.99682,1.99807,9000000.0
2008-04-03 10:15:00,1.99809,2.00001,1.99765,2.00001,8000000.0
2008-04-03 10:16:00,2.00024,2.00024,1.99731,1.99731,8000000.0
2008-04-03 10:17:00,1.99778,2.0004,1.99778,1.99853,8000000.0
2008-04-03 10:18:00,1.99771,2.00027,1.99717,2.00027,7000000.0
2008-04-03 10:19:00,1.9969,1.99987,1.9969,1.99987,7000000.0
2008-04-03 10:20:00,1.99755,1.99929,1.99754,1.99929,8000000.0
2008-04-03 10:21:00,1.99783,1.99945,1.99759,1.99945,7000000.0
2008-04-03 10:22:00,1.99815,1.99952,1.99815,1.99952,7000000.0
2008-04-03 10:23:00,1.99763,1.99978,1.99761,1.99955,12000000.0
2008-04-03 10:24:00,1.99805,1.99957,1.99786,1.99786,7000000.0
2008-04-03 10:25:00,1.9976,1.99948,1.9976,1.99819,7000000.0
2008-04-03 10:26:00,2.00006,2.00006,1.99758,1.99998,8000000.0
2008-04-03 10:27:00,1.99726,2.00035,1.99726,2.00029,7000000.0
2008-04-03 10:28:00,1.99947,1.99947,1.99752,1.99753,7000000.0
2008-04-03 10:29:00,1.99724,1.99918,1.99724,1.99807,7000000.0
2008-04-03 10:30:00,1.99449,2.0002,1.99449,2.00017,7000000.0
2008-04-03 10:31:00,1.99771,2.00057,1.99771,1.9987,8000000.0
2008-04-03 10:32:00,2.00104,2.00104,1.99879,2.00098,11000000.0
2008-04-03 10:33:00,2.00121,2.00121,1.99849,1.99849,10000000.0
2008-04-03 10:34:00,2.00078,2.00078,1.99804,1.99986,9000000.0
2008-04-03 10:35:00,2.00065,2.00088,1.99763,1.99763,9000000.0
2008-04-03 10:36:00,1.99759,1.99956,1.99751,1.99768,8000000.0
2008-04-03 10:37:00,1.99717,1.99966,1.99572,1.99572,13000000.0
2008-04-03 10:38:00,1.99491,1.99695,1.99473,1.9955,7000000.0
2008-04-03 10:39:00,1.99801,1.99801,1.99547,1.99676,7000000.0
2008-04-03 10:40:00,1.99495,1.99633,1.99426,1.99633,10000000.0
2008-04-03 10:41:00,1.99358,1.99695,1.99358,1.99695,8000000.0
2008-04-03 10:42:00,1.99494,1.99768,1.99494,1.99768,8000000.0
2008-04-03 10:43:00,1.99571,1.99661,1.99429,1.99429,8000000.0
2008-04-03 10:44:00,1.99417,1.99712,1.99405,1.9971,9000000.0
2008-04-03 10:45:00,1.99501,1.99676,1.99428,1.99676,12000000.0
2008-04-03 10:46:00,1.99696,1.99696,1.99462,1.99667,11000000.0
2008-04-03 10:47:00,1.99756,1.99769,1.99542,1.99692,8000000.0
2008-04-03 10:48:00,1.99445,1.99671,1.99434,1.99644,11000000.0
2008-04-03 10:49:00,1.9946,1.99552,1.99294,1.99294,7000000.0
2008-04-03 10:50:00,1.9958,1.9958,1.99223,1.99234,9000000.0
2008-04-03 10:51:00,1.99444,1.99548,1.99313,1.99548,7000000.0
2008-04-03 10:52:00,1.99518,1.99518,1.99181,1.99181,9000000.0
2008-04-03 10:53:00,1.99237,1.99398,1.9916,1.99398,8000000.0
2008-04-03 10:54:00,1.99154,1.99412,1.99152,1.99408,10000000.0
2008-04-03 10:55:00,1.9911,1.9939,1.9911,1.99146,11000000.0
2008-04-03 10:56:00,1.9906,1.99319,1.9904,1.99107,8000000.0
2008-04-03 10:57:00,1.99264,1.99334,1.99153,1.99161,8000000.0
2008-04-03 10:58:00,1.99198,1.99361,1.9918,1.99361,8000000.0
2008-04-03 10:59:00,1.99133,1.99378,1.99122,1.9924,8000000.0
2008-04-03 11:00:00,1.99437,1.99437,1.99091,1.99111,8000000.0
2008-04-03 11:01:00,1.99223,1.99399,1.99198,1.99277,10000000.0
2008-04-03 11:02:00,1.99536,1.99536,1.99185,1.99192,8000000.0
2008-04-03 11:03:00,1.99401,1.99493,1.99296,1.99493,8000000.0
2008-04-03 11:04:00,1.99377,1.99401,1.99181,1.99401,7000000.0
2008-04-03 11:05:00,1.99531,1.9954,1.99293,1.99458,9000000.0
2008-04-03 11:06:00,1.99451,1.99616,1.99312,1.99616,10000000.0
2008-04-03 11:07:00,1.9942,1.99692,1.9942,1.99692,11000000.0
2008-04-03 11:08:00,1.99426,1.99731,1.99426,1.99715,7000000.0
2008-04-03 11:09:00,1.99365,1.99657,1.99365,1.99657,9000000.0
2008-04-03 11:10:00,1.99396,1.99627,1.99396,1.99627,8000000.0
2008-04-03 11:11:00,1.99463,1.99627,1.99447,1.99627,9000000.0
2008-04-03 11:12:00,1.99344,1.99621,1.99322,1.99621,7000000.0
2008-04-03 11:13:00,1.99498,1.99587,1.99379,1.99483,10000000.0
2008-04-03 11:14:00,1.99805,1.99805,1.99528,1.99643,7000000.0
2008-04-03 11:15:00,1.99443,1.99702,1.99443,1.99555,7000000.0
2008-04-03 11:16:00,1.9977,1.99777,1.99502,1.99745,11000000.0
2008-04-03 11:17:00,1.9948,1.99747,1.99473,1.99747,8000000.0
2008-04-03 11:18:00,1.99524,1.99638,1.99489,1.99489,11000000.0
2008-04-03 11:19:00,1.99786,1.998,1.99545,1.99727,8000000.0
2008-04-03 11:20:00,1.99624,1.99768,1.99608,1.99712,7000000.0
2008-04-03 11:21:00,1.99572,1.99863,1.99572,1.9967,8000000.0
2008-04-03 11:22:00,1.99724,1.9985,1.99625,1.99625,7000000.0
2008-04-03 11:23:00,1.99765,1.99891,1.99634,1.99891,8000000.0
2008-04-03 11:24:00,1.99582,1.9989,1.99532,1.9989,7000000.0
2008-04-03 11:25:00,1.99813,1.99813,1.99594,1.99594,8000000.0
2008-04-03 11:26:00,1.99838,1.9984,1.9956,1.99564,8000000.0
2008-04-03 11:27:00,1.99678,1.99836,1.99616,1.99616,9000000.0
2008-04-03 11:28:00,1.99892,1.99897,1.99596,1.99849,9000000.0
2008-04-03 11:29:00,1.99591,1.99902,1.99591,1.99902,11000000.0
2008-04-03 11:30:00,1.99677,1.99947,1.99617,1.99947,7000000.0
2008-04-03 11:31:00,1.9977,1.9995,1.99716,1.99716,8000000.0
2008-04-03 11:32:00,1.99739,1.99881,1.99673,1.99673,7000000.0
2008-04-03 11:33:00,1.99828,1.99853,1.99674,1.99833,8000000.0
2008-04-03 11:34:00,1.99575,1.9966,1.99463,1.99607,8000000.0
2008-04-03 11:35:00,1.99346,1.99583,1.99346,1.99466,7000000.0
2008-04-03 11:36:00,1.9939,1.99682,1.99349,1.99654,9000000.0
2008-04-03 11:37:00,1.99611,1.99611,1.99377,1.99576,11000000.0
2008-04-03 11:38:00,1.99597,1.99603,1.99401,1.99603,12000000.0
2008-04-03 11:39:00,1.99584,1.99584,1.9924,1.99517,12000000.0
2008-04-03 11:40:00,1.99438,1.99507,1.9929,1.99495,8000000.0
2008-04-03 11:41:00,1.99229,1.9935,1.99184,1.99184,11000000.0
2008-04-03 11:42:00,1.99173,1.99519,1.99173,1.99519,9000000.0
2008-04-03 11:43:00,1.99389,1.99469,1.99216,1.99216,9000000.0
2008-04-03 11:44:00,1.99245,1.99386,1.99245,1.99386,8000000.0
2008-04-03 11:45:00,1.99177,1.99388,1.99165,1.9918,11000000.0
2008-04-03 11:46:00,1.99178,1.99408,1.99163,1.99408,12000000.0
2008-04-03 11:47:00,1.99156,1.99416,1.99156,1.99416,7000000.0
2008-04-03 11:48:00,1.99231,1.99313,1.99147,1.99307,10000000.0
2008-04-03 11:49:00,1.99094,1.99267,1.99085,1.99267,8000000.0
2008-04-03 11:50:00,1.98975,1.99235,1.98975,1.9898,11000000.0
2008-04-03 11:51:00,1.99037,1.99272,1.99037,1.99067,9000000.0
2008-04-03 11:52:00,1.99309,1.99309,1.9909,1.99293,13000000.0
2008-04-03 11:53:00,1.9926,1.9926,1.99113,1.99113,8000000.0
2008-04-03 11:54:00,1.99071,1.99356,1.99065,1.99351,7000000.0
2008-04-03 11:55:00,1.99328,1.99328,1.9912,1.99251,7000000.0
2008-04-03 11:56:00,1.99125,1.99217,1.99036,1.99043,7000000.0
2008-04-03 11:57:00,1.99142,1.99314,1.99142,1.99314,7000000.0
2008-04-03 11:58:00,1.99388,1.99394,1.99186,1.9932,7000000.0
2008-04-03 11:59:00,1.99156,1.99313,1.99133,1.99133,7000000.0
2008-04-03 12:00:00,1.99409,1.99409,1.9904,1.9904,10000000.0
2008-04-03 12:01:00,1.99118,1.99271,1.99076,1.99076,7000000.0
2008-04-03 12:02:00,1.99014,1.99249,1.99012,1.99084,9000000.0
2008-04-03 12:03:00,1.99054,1.99263,1.99052,1.99127,7000000.0
2008-04-03 12:04:00,1.99431,1.99473,1.99213,1.99268,7000000.0
2008-04-03 12:05:00,1.99538,1.99624,1.99435,1.99624,10000000.0
2008-04-03 12:06:00,1.99348,1.99619,1.99299,1.99619,9000000.0
2008-04-03 12:07:00,1.99614,1.99706,1.99504,1.99504,10000000.0
2008-04-03 12:08:00,1.99657,1.99754,1.99581,1.99754,8000000.0
2008-04-03 12:09:00,1.99526,1.99693,1.99404,1.99404,9000000.0
2008-04-03 12:10:00,1.99557,1.99633,1.99382,1.99633,7000000.0
2008-04-03 12:11:00,1.99523,1.99726,1.99496,1.99726,8000000.0
2008-04-03 12:12:00,1.99623,1.99738,1.99596,1.99602,11000000.0
2008-04-03 12:13:00,1.99661,1.99728,1.99582,1.9971,7000000.0
2008-04-03 12:14:00,1.9952,1.9983,1.9952,1.9983,7000000.0
2008-04-03 12:15:00,1.99713,1.99936,1.99686,1.99936,9000000.0
2008-04-03 12:16:00,1.99901,1.9992,1.99681,1.99681,11000000.0
2008-04-03 12:17:00,1.9965,1.9995,1.9965,1.99913,8000000.0
2008-04-03 12:18:00,1.99622,1.99869,1.99622,1.99689,8000000.0
2008-04-03 12:19:00,1.99708,1.99839,1.99678,1.99681,9000000.0
2008-04-03 12:20:00,1.99705,2.00086,1.99705,2.00086,9000000.0
2008-04-03 12:21:00,1.99787,2.00096,1.9978,1.99863,10000000.0
2008-04-03 12:22:00,1.99761,2.00003,1.99722,1.99952,9000000.0
2008-04-03 12:23:00,1.99658,1.99894,1.99584,1.99882,12000000.0
2008-04-03 12:24:00,1.99785,1.99872,1.99664,1.99872,7000000.0
2008-04-03 12:25:00,1.99881,1.99888,1.99568,1.99568,9000000.0
2008-04-03 12:26:00,1.99644,1.99762,1.99586,1.99586,10000000.0
2008-04-03 12:27:00,1.99809,1.99813,1.99655,1.99795,10000000.0
2008-04-03 12:28:00,1.9946,1.99681,1.99452,1.99681,10000000.0
2008-04-03 12:29:00,1.99435,1.99726,1.99421,1.99713,7000000.0
2008-04-03 12:30:00,1.99423,1.99649,1.99396,1.9945,11000000.0
2008-04-03 12:31:00,1.99452,1.99729,1.99448,1.99729,11000000.0
2008-04-03 12:32:00,1.99423,1.9969,1.99386,1.99676,8000000.0
2008-04-03 12:33:00,1.99357,1.99655,1.99333,1.99655,10000000.0
2008-04-03 12:34:00,1.99499,1.99592,1.99419,1.99419,11000000.0
2008-04-03 12:35:00,1.99379,1.9977,1.99379,1.9977,8000000.0
2008-04-03 12:36:00,1.99715,1.99811,1.99608,1.99635,10000000.0
2008-04-03 12:37:00,1.99563,1.99805,1.99563,1.99649,9000000.0
2008-04-03 12:38:00,1.99836,1.99904,1.99729,1.99904,7000000.0
2008-04-03 12:39:00,1.99653,1.99788,1.99568,1.99568,7000000.0
2008-04-03 12:40:00,1.99839,1.99992,1.99722,1.99992,9000000.0
2008-04-03 12:41:00,1.99747,1.99884,1.99728,1.99884,9000000.0
2008-04-03 12:42:00,1.99859,1.99925,1.99756,1.99925,10000000.0
2008-04-03 12:43:00,1.99727,1.99865,1.99634,1.99634,7000000.0
2008-04-03 12:44:00,1.99909,1.99915,1.99612,1.99622,7000000.0
2008-04-03 12:45:00,1.99774,1.99844,1.99636,1.99823,11000000.0
2008-04-03 12:46:00,1.99526,1.99897,1.99526,1.99865,8000000.0
2008-04-03 12:47:00,1.99515,1.9976,1.99512,1.9976,10000000.0
2008-04-03 12:48:00,1.99526,1.99795,1.99526,1.9953,9000000.0
2008-04-03 12:49:00,1.99542,1.99878,1.99542,1.99878,9000000.0
2008-04-03 12:50:00,1.99797,1.99952,1.99691,1.99952,9000000.0
2008-04-03 12:51:00,1.99728,1.99892,1.99704,1.99892,9000000.0
2008-04-03 12:52:00,1.99631,1.99916,1.99624,1.99916,10000000.0
2008-04-03 12:53:00,1.99947,1.99959,1.9963,1.9963,10000000.0
2008-04-03 12:54:00,1.99603,1.99912,1.99576,1.99912,8000000.0
2008-04-03 12:55:00,1.99669,1.99938,1.99669,1.99938,9000000.0
2008-04-03 12:56:00,1.99966,1.99966,1.99697,1.9994,11000000.0
2008-04-03 12:57:00,1.99901,1.99954,1.99713,1.99954,10000000.0
2008-04-03 12:58:00,1.99667,1.99953,1.99667,1.99937,7000000.0
2008-04-03 12:59:00,1.99703,1.99797,1.99638,1.99797,8000000.0
2008-04-03 13:00:00,1.99651,1.99749,1.99587,1.99723,8000000.0
2008-04-03 13:01:00,1.99811,1.99811,1.99537,1.99546,7000000.0
2008-04-03 13:02:00,1.99877,1.99918,1.99674,1.99881,10000000.0
2008-04-03 13:03:00,1.99833,1.99865,1.99731,1.99739,7000000.0
2008-04-03 13:04:00,1.99725,1.99844,1.99641,1.99641,7000000.0
2008-04-03 13:05:00,1.99638,1.99849,1.99618,1.99715,8000000.0
2008-04-03 13:06:00,1.99733,1.99833,1.99645,1.99833,11000000.0
2008-04-03 13:07:00,1.9959,1.99936,1.9959,1.99936,8000000.0
2008-04-03 13:08:00,1.99656,1.99961,1.99656,1.99956,8000000.0
2008-04-03 13:09:00,1.99714,1.99997,1.99694,1.99997,7000000.0
2008-04-03 13:10:00,1.99758,2.00029,1.99758,2.00029,12000000.0
2008-04-03 13:11:00,1.99742,2.0002,1.99703,2.0002,9000000.0
2008-04-03 13:12:00,1.99729,2.0003,1.99729,2.00027,8000000.0
2008-04-03 13:13:00,1.99718,1.99989,1.99679,1.99948,13000000.0
2008-04-03 13:14:00,1.99693,1.9978,1.99596,1.99707,8000000.0
2008-04-03 13:15:00,1.99596,1.99656,1.9938,1.99656,11000000.0
2008-04-03 13:16:00,1.99684,1.99684,1.99404,1.9957,8000000.0
2008-04-03 13:17:00,1.99419,1.9959,1.99419,1.9959,9000000.0
2008-04-03 13:18:00,1.99425,1.99556,1.99381,1.99391,7000000.0
2008-04-03 13:19:00,1.99495,1.99707,1.99494,1.99707,10000000.0
2008-04-03 13:20:00,1.99754,1.99754,1.99518,1.99717,10000000.0
2008-04-03 13:21:00,1.9972,1.99736,1.99477,1.99693,12000000.0
2008-04-03 13:22:00,1.99685,1.99787,1.99579,1.99787,9000000.0
2008-04-03 13:23:00,1.99721,1.99721,1.99547,1.99547,7000000.0
2008-04-03 13:24:00,1.99585,1.99769,1.99585,1.99769,7000000.0
2008-04-03 13:25:00,1.99512,1.99799,1.99507,1.99788,9000000.0
2008-04-03 13:26:00,1.99806,1.99806,1.99551,1.99551,10000000.0
2008-04-03 13:27:00,1.99514,1.99798,1.99514,1.99615,11000000.0
2008-04-03 13:28:00,1.99678,1.99858,1.99671,1.99858,9000000.0
2008-04-03 13:29:00,1.99817,1.99817,1.99631,1.99631,7000000.0
2008-04-03 13:30:00,1.99699,1.9976,1.99409,1.99409,7000000.0
2008-04-03 13:31:00,1.99329,1.99484,1.99273,1.9929,7000000.0
2008-04-03 13:32:00,1.99164,1.99489,1.99161,1.9948,9000000.0
2008-04-03 13:33:00,1.99133,1.994,1.99133,1.99264,7000000.0
2008-04-03 13:34:00,1.99137,1.99474,1.99137,1.99473,8000000.0
2008-04-03 13:35:00,1.99274,1.99384,1.99123,1.99123,9000000.0
2008-04-03 13:36:00,1.99423,1.99423,1.99162,1.99343,10000000.0
2008-04-03 13:37:00,1.98998,1.99303,1.98994,1.99303,8000000.0
2008-04-03 13:38:00,1.99151,1.99306,1.99072,1.99072,7000000.0
2008-04-03 13:39:00,1.99115,1.99219,1.99027,1.9903,9000000.0
2008-04-03 13:40:00,1.99095,1.99197,1.98987,1.98987,10000000.0
2008-04-03 13:41:00,1.99246,1.99269,1.98915,1.98915,9000000.0
2008-04-03 13:42:00,1.98875,1.99119,1.98859,1.99104,10000000.0
2008-04-03 13:43:00,1.98886,1.99008,1.98821,1.98841,7000000.0
2008-04-03 13:44:00,1.98808,1.98994,1.98771,1.98796,8000000.0
2008-04-03 13:45:00,1.98894,1.98942,1.98784,1.98893,7000000.0
2008-04-03 13:46:00,1.98909,1.98999,1.98813,1.98993,9000000.0
2008-04-03 13:47:00,1.98703,1.98961,1.98631,1.98768,15000000.0
2008-04-03 13:48:00,1.98799,1.9893,1.98742,1.98742,10000000.0
2008-04-03 13:49:00,1.99007,1.99075,1.988,1.99075,10000000.0
2008-04-03 13:50:00,1.98813,1.99114,1.98813,1.98947,8000000.0
2008-04-03 13:51:00,1.98977,1.99162,1.98959,1.99162,9000000.0
2008-04-03 13:52:00,1.99165,1.99209,1.99006,1.99006,11000000.0
2008-04-03 13:53:00,1.99152,1.99192,1.98989,1.98989,11000000.0
2008-04-03 13:54:00,1.992,1.9922,1.98836,1.98836,8000000.0
2008-04-03 13:55:00,1.99108,1.99133,1.9892,1.99075,7000000.0
2008-04-03 13:56:00,1.98808,1.99129,1.98808,1.99129,7000000.0
2008-04-03 13:57:00,1.99137,1.99141,1.98821,1.98846,8000000.0
2008-04-03 13:58:00,1.9915,1.99154,1.98904,1.99118,12000000.0
2008-04-03 13:59:00,1.99061,1.99181,1.98961,1.99181,8000000.0
2008-04-03 14:00:00,1.98851,1.99187,1.98851,1.99187,7000000.0
2008-04-03 14:01:00,1.98882,1.99175,1.98882,1.99175,11000000.0
2008-04-03 14:02:00,1.98857,1.99147,1.98857,1.99144,12000000.0
2008-04-03 14:03:00,1.99177,1.99199,1.98933,1.99102,9000000.0
2008-04-03 14:04:00,1.98934,1.99039,1.9885,1.9885,7000000.0
2008-04-03 14:05:00,1.98882,1.99096,1.98882,1.98887,8000000.0
2008-04-03 14:06:00,1.99089,1.99089,1.98833,1.99026,11000000.0
2008-04-03 14:07:00,1.98716,1.99019,1.98716,1.98846,8000000.0
2008-04-03 14:08:00,1.99023,1.99055,1.98854,1.98854,10000000.0
2008-04-03 14:09:00,1.99148,1.99157,1.98868,1.98868,8000000.0
2008-04-03 14:10:00,1.98883,1.99172,1.98883,1.99172,8000000.0
2008-04-03 14:11:00,1.98908,1.99165,1.98902,1.99165,10000000.0
2008-04-03 14:12:00,1.98953,1.99058,1.9892,1.9903,7000000.0
2008-04-03 14:13:00,1.99101,1.99115,1.98849,1.98876,13000000.0
2008-04-03 14:14:00,1.99175,1.99184,1.98872,1.98872,8000000.0
2008-04-03 14:15:00,1.98819,1.99169,1.98819,1.99169,9000000.0
2008-04-03 14:16:00,1.98856,1.99102,1.98856,1.98945,7000000.0
2008-04-03 14:17:00,1.99095,1.99188,1.98996,1.99188,8000000.0
2008-04-03 14:18:00,1.98902,1.99106,1.98894,1.98968,7000000.0
2008-04-03 14:19:00,1.9922,1.9922,1.98897,1.98897,8000000.0
2008-04-03 14:20:00,1.98912,1.99191,1.98909,1.99191,10000000.0
2008-04-03 14:21:00,1.98998,1.99254,1.98998,1.99029,11000000.0
2008-04-03 14:22:00,1.99044,1.99253,1.99044,1.99253,9000000.0
2008-04-03 14:23:00,1.98992,1.99399,1.98992,1.99399,7000000.0
2008-04-03 14:24:00,1.99193,1.99374,1.99193,1.99374,7000000.0
2008-04-03 14:25:00,1.99385,1.99459,1.9926,1.99459,7000000.0
2008-04-03 14:26:00,1.99203,1.99369,1.99079,1.99079,9000000.0
2008-04-03 14:27:00,1.99272,1.99365,1.9916,1.99365,7000000.0
2008-04-03 14:28:00,1.99063,1.99426,1.99063,1.99426,11000000.0
2008-04-03 14:29:00,1.9913,1.99435,1.991,1.99435,9000000.0
2008-04-03 14:30:00,1.99232,1.99996,1.99232,1.99996,7000000.0
2008-04-03 14:31:00,1.99761,2.00036,1.99731,1.99894,10000000.0
2008-04-03 14:32:00,2.00213,2.00319,2.00024,2.00319,7000000.0
2008-04-03 14:33:00,2.0027,2.00434,2.00215,2.00254,9000000.0
2008-04-03 14:34:00,2.00209,2.00455,2.00107,2.00107,10000000.0
2008-04-03 14:35:00,2.00157,2.00413,2.00157,2.00299,7000000.0
2008-04-03 14:36:00,2.00371,2.0051,2.00303,2.00306,11000000.0
2008-04-03 14:37:00,2.0046,2.0046,2.0027,2.0027,7000000.0
2008-04-03 14:38:00,2.00114,2.00362,2.00094,2.00342,7000000.0
2008-04-03 14:39:00,1.99983,2.0029,1.99983,2.0029,10000000.0
2008-04-03 14:40:00,2.00063,2.00162,2.00033,2.00162,7000000.0
2008-04-03 14:41:00,1.99987,2.00107,1.99901,1.99935,8000000.0
2008-04-03 14:42:00,1.99897,2.00223,1.99873,1.9999,14000000.0
2008-04-03 14:43:00,2.00112,2.00258,2.00059,2.00059,10000000.0
2008-04-03 14:44:00,2.00398,2.00413,2.00127,2.00139,8000000.0
2008-04-03 14:45:00,2.00227,2.00395,2.00172,2.0025,10000000.0
2008-04-03 14:46:00,2.00486,2.00683,2.00385,2.00643,8000000.0
2008-04-03 14:47:00,2.0075,2.00876,2.00486,2.00761,12000000.0
2008-04-03 14:48:00,2.00612,2.00773,2.00528,2.00528,7000000.0
2008-04-03 14:49:00,2.00557,2.00871,2.00557,2.00655,10000000.0
2008-04-03 14:50:00,2.00668,2.00935,2.00657,2.00729,8000000.0
2008-04-03 14:51:00,2.00745,2.00894,2.00713,2.00743,9000000.0
2008-04-03 14:52:00,2.00686,2.00937,2.00664,2.00704,9000000.0
2008-04-03 14:53:00,2.00858,2.00993,2.00778,2.00806,11000000.0
2008-04-03 14:54:00,2.00904,2.01063,2.00843,2.00909,9000000.0
2008-04-03 14:55:00,2.00913,2.01167,2.00912,2.00948,9000000.0
2008-04-03 14:56:00,2.00982,2.01145,2.00895,2.00895,7000000.0
2008-04-03 14:57:00,2.00813,2.01107,2.00799,2.00919,10000000.0
2008-04-03 14:58:00,2.01074,2.01074,2.00844,2.00844,9000000.0
2008-04-03 14:59:00,2.00796,2.01105,2.00787,2.01105,8000000.0
2008-04-03 15:00:00,2.00967,2.01335,2.00936,2.01335,7000000.0
2008-04-03 15:01:00,2.01151,2.01378,2.01124,2.01176,8000000.0
2008-04-03 15:02:00,2.0129,2.0129,2.01078,2.01251,7000000.0
2008-04-03 15:03:00,2.00996,2.01217,2.00994,2.01035,9000000.0
2008-04-03 15:04:00,2.01077,2.0117,2.00938,2.00938,11000000.0
2008-04-03 15:05:00,2.00997,2.01122,2.00838,2.00841,7000000.0
2008-04-03 15:06:00,2.00864,2.01116,2.00795,2.00795,11000000.0
2008-04-03 15:07:00,2.01082,2.01082,2.00759,2.00759,11000000.0
2008-04-03 15:08:00,2.00956,2.00985,2.00806,2.00806,8000000.0
2008-04-03 15:09:00,2.00717,2.01186,2.00717,2.01186,7000000.0
2008-04-03 15:10:00,2.00976,2.01131,2.0093,2.0093,10000000.0
2008-04-03 15:11:00,2.01141,2.01259,2.01047,2.01259,7000000.0
2008-04-03 15:12:00,2.01003,2.01212,2.00969,2.01212,11000000.0
2008-04-03 15:13:00,2.00952,2.01333,2.00952,2.01327,9000000.0
2008-04-03 15:14:00,2.01063,2.01535,2.01045,2.01535,10000000.0
2008-04-03 15:15:00,2.01482,2.01695,2.01385,2.01695,11000000.0
2008-04-03 15:16:00,2.01633,2.01806,2.0153,2.01806,11000000.0
2008-04-03 15:17:00,2.01547,2.01811,2.01547,2.01576,9000000.0
2008-04-03 15:18:00,2.01712,2.01712,2.01436,2.01605,7000000.0
2008-04-03 15:19:00,2.01527,2.01527,2.01243,2.01263,7000000.0
2008-04-03 15:20:00,2.01333,2.01418,2.01205,2.01418,11000000.0
2008-04-03 15:21:00,2.01377,2.01385,2.01091,2.01107,11000000.0
2008-04-03 15:22:00,2.0139,2.01394,2.0114,2.0114,9000000.0
2008-04-03 15:23:00,2.01224,2.01356,2.01149,2.01161,7000000.0
2008-04-03 15:24:00,2.01246,2.01401,2.01246,2.01397,7000000.0
2008-04-03 15:25:00,2.01511,2.0154,2.01256,2.0135,10000000.0
2008-04-03 15:26:00,2.01686,2.01686,2.01386,2.01402,8000000.0
2008-04-03 15:27:00,2.01511,2.01824,2.01511,2.01824,7000000.0
2008-04-03 15:28:00,2.01519,2.01826,2.01519,2.01632,11000000.0
2008-04-03 15:29:00,2.01738,2.01844,2.01629,2.01782,10000000.0
2008-04-03 15:30:00,2.01601,2.01696,2.01527,2.01586,9000000.0
2008-04-03 15:31:00,2.01558,2.0185,2.0149,2.0185,7000000.0
2008-04-03 15:32:00,2.01573,2.01971,2.01573,2.01932,9000000.0
2008-04-03 15:33:00,2.01739,2.01879,2.01551,2.01551,7000000.0
2008-04-03 15:34:00,2.01487,2.01763,2.01487,2.01743,13000000.0
2008-04-03 15:35:00,2.01787,2.01787,2.01382,2.01382,9000000.0
2008-04-03 15:36:00,2.01647,2.01647,2.01417,2.01547,7000000.0
2008-04-03 15:37:00,2.01395,2.01548,2.01358,2.01548,9000000.0
2008-04-03 15:38:00,2.01652,2.01678,2.01354,2.0136,8000000.0
2008-04-03 15:39:00,2.01442,2.01617,2.01427,2.01617,9000000.0
2008-04-03 15:40:00,2.0132,2.01563,2.01304,2.01335,11000000.0
2008-04-03 15:41:00,2.01624,2.01624,2.01289,2.01322,7000000.0
2008-04-03 15:42:00,2.01384,2.01569,2.01359,2.01569,11000000.0
2008-04-03 15:43:00,2.01577,2.01577,2.01295,2.01537,10000000.0
2008-04-03 15:44:00,2.01524,2.01619,2.01383,2.01619,7000000.0
2008-04-03 15:45:00,2.01491,2.01569,2.01334,2.01334,11000000.0
2008-04-03 15:46:00,2.01519,2.01585,2.01416,2.01471,7000000.0
2008-04-03 15:47:00,2.01472,2.01595,2.01406,2.01406,7000000.0
2008-04-03 15:48:00,2.01416,2.01653,2.01416,2.01485,7000000.0
2008-04-03 15:49:00,2.01466,2.01575,2.01437,2.0157,8000000.0
2008-04-03 15:50:00,2.01264,2.0147,2.01255,2.01324,7000000.0
2008-04-03 15:51:00,2.01233,2.01528,2.01222,2.01528,7000000.0
2008-04-03 15:52:00,2.01275,2.01346,2.00988,2.01001,8000000.0
2008-04-03 15:53:00,2.01082,2.0116,2.00846,2.00958,8000000.0
2008-04-03 15:54:00,2.00799,2.00914,2.00746,2.00844,8000000.0
2008-04-03 15:55:00,2.0114,2.02047,2.0114,2.01996,7000000.0
2008-04-03 15:56:00,2.02495,2.02791,2.02303,2.02791,7000000.0
2008-04-03 15:57:00,2.02724,2.02949,2.02604,2.02604,10000000.0
2008-04-03 15:58:00,2.02834,2.02847,2.02511,2.02761,9000000.0
2008-04-03 15:59:00,2.02499,2.02737,2.02444,2.02692,7000000.0
2008-04-03 16:00:00,2.02863,2.029,2.02643,2.02797,11000000.0
2008-04-03 16:01:00,2.02534,2.0325,2.02528,2.03156,8000000.0
2008-04-03 16:02:00,2.03099,2.03402,2.02973,2.03402,9000000.0
2008-04-03 16:03:00,2.03447,2.04059,2.03296,2.04059,11000000.0
2008-04-03 16:04:00,2.03829,2.04064,2.03671,2.03671,8000000.0
2008-04-03 16:05:00,2.03664,2.03761,2.03289,2.03296,8000000.0
2008-04-03 16:06:00,2.03215,2.03553,2.03142,2.03336,10000000.0
2008-04-03 16:07:00,2.03109,2.03288,2.03031,2.0304,7000000.0
2008-04-03 16:08:00,2.03163,2.03207,2.02763,2.02763,11000000.0
2008-04-03 16:09:00,2.03038,2.03483,2.02829,2.03483,10000000.0
2008-04-03 16:10:00,2.03726,2.03875,2.03462,2.03674,8000000.0
2008-04-03 16:11:00,2.03522,2.03974,2.03487,2.03487,12000000.0
2008-04-03 16:12:00,2.03341,2.03446,2.0322,2.03238,7000000.0
2008-04-03 16:13:00,2.03074,2.03454,2.03074,2.03454,8000000.0
2008-04-03 16:14:00,2.03457,2.03457,2.03115,2.03115,8000000.0
2008-04-03 16:15:00,2.0323,2.03371,2.03177,2.03312,10000000.0
2008-04-03 16:16:00,2.03737,2.03826,2.03473,2.0362,9000000.0
2008-04-03 16:17:00,2.03703,2.04113,2.03702,2.04113,11000000.0
2008-04-03 16:18:00,2.04238,2.04271,2.03902,2.04181,10000000.0
2008-04-03 16:19:00,2.04147,2.04158,2.03748,2.03748,10000000.0
2008-04-03 16:20:00,2.04018,2.04018,2.037,2.03872,10000000.0
2008-04-03 16:21:00,2.03639,2.03948,2.03639,2.03678,12000000.0
2008-04-03 16:22:00,2.03644,2.03932,2.03628,2.03932,7000000.0
2008-04-03 16:23:00,2.03524,2.0376,2.03488,2.03533,8000000.0
2008-04-03 16:24:00,2.03564,2.03783,2.03564,2.03783,8000000.0
2008-04-03 16:25:00,2.03538,2.03819,2.03538,2.03815,11000000.0
2008-04-03 16:26:00,2.03601,2.0369,2.03405,2.03405,7000000.0
2008-04-03 16:27:00,2.03345,2.03485,2.03277,2.03321,7000000.0
2008-04-03 16:28:00,2.03358,2.03528,2.03324,2.03528,9000000.0
2008-04-03 16:29:00,2.03504,2.03504,2.03316,2.03316,8000000.0
2008-04-03 16:30:00,2.03244,2.03506,2.03175,2.03506,7000000.0
2008-04-03 16:31:00,2.03486,2.03492,2.03254,2.03435,8000000.0
2008-04-03 16:32:00,2.03416,2.03416,2.03085,2.0334,11000000.0
2008-04-03 16:33:00,2.03363,2.03383,2.03076,2.03123,12000000.0
2008-04-03 16:34:00,2.03402,2.03404,2.02991,2.02991,7000000.0
2008-04-03 16:35:00,2.03166,2.03329,2.02878,2.03329,10000000.0
2008-04-03 16:36:00,2.03283,2.03296,2.03085,2.03085,10000000.0
2008-04-03 16:37:00,2.03087,2.03452,2.03087,2.03452,8000000.0
2008-04-03 16:38:00,2.03211,2.03705,2.03203,2.03705,9000000.0
2008-04-03 16:39:00,2.03526,2.03975,2.03521,2.03975,10000000.0
2008-04-03 16:40:00,2.03905,2.04004,2.03796,2.03796,9000000.0
2008-04-03 16:41:00,2.04035,2.04035,2.03575,2.0382,10000000.0
2008-04-03 16:42:00,2.0341,2.03698,2.0341,2.03465,7000000.0
2008-04-03 16:43:00,2.03668,2.03685,2.03349,2.03349,7000000.0
2008-04-03 16:44:00,2.03577,2.03577,2.03403,2.03403,8000000.0
2008-04-03 16:45:00,2.03388,2.03567,2.03376,2.03385,9000000.0
2008-04-03 16:46:00,2.036,2.03636,2.03476,2.0352,9000000.0
2008-04-03 16:47:00,2.03633,2.03697,2.03478,2.03697,10000000.0
2008-04-03 16:48:00,2.03606,2.03739,2.03513,2.03546,9000000.0
2008-04-03 16:49:00,2.03576,2.0372,2.03552,2.03595,9000000.0
2008-04-03 16:50:00,2.03534,2.03824,2.03522,2.03789,8000000.0
2008-04-03 16:51:00,2.03577,2.03741,2.03548,2.03596,8000000.0
2008-04-03 16:52:00,2.03646,2.03851,2.03602,2.03602,9000000.0
2008-04-03 16:53:00,2.03596,2.03866,2.03596,2.03685,10000000.0
2008-04-03 16:54:00,2.0364,2.04144,2.0364,2.04144,8000000.0
2008-04-03 16:55:00,2.04148,2.04148,2.03829,2.03829,7000000.0
2008-04-03 16:56:00,2.03955,2.04039,2.03717,2.03717,11000000.0
2008-04-03 16:57:00,2.03717,2.04009,2.03717,2.03812,9000000.0
2008-04-03 16:58:00,2.03764,2.04022,2.0375,2.03901,9000000.0
2008-04-03 16:59:00,2.03939,2.04087,2.03939,2.04087,7000000.0
2008-04-03 17:00:00,2.03898,2.0423,2.03898,2.0423,8000000.0
2008-04-03 17:01:00,2.04011,2.04223,2.04011,2.04027,7000000.0
2008-04-03 17:02:00,2.04319,2.04343,2.03986,2.04043,9000000.0
2008-04-03 17:03:00,2.04053,2.04332,2.04049,2.04325,9000000.0
2008-04-03 17:04:00,2.04097,2.04246,2.04097,2.04246,8000000.0
2008-04-03 17:05:00,2.04281,2.04281,2.04011,2.04031,10000000.0
2008-04-03 17:06:00,2.04013,2.0433,2.04013,2.0433,7000000.0
2008-04-03 17:07:00,2.04067,2.04151,2.03871,2.03871,7000000.0
2008-04-03 17:08:00,2.03861,2.0415,2.03846,2.04136,7000000.0
2008-04-03 17:09:00,2.03781,2.04076,2.03781,2.04069,8000000.0
2008-04-03 17:10:00,2.03756,2.04051,2.03756,2.04051,9000000.0
2008-04-03 17:11:00,2.03853,2.04167,2.03853,2.04167,7000000.0
2008-04-03 17:12:00,2.03969,2.04069,2.03901,2.03915,9000000.0
2008-04-03 17:13:00,2.04008,2.04215,2.04008,2.04215,7000000.0
2008-04-03 17:14:00,2.04396,2.04463,2.0414,2.04228,8000000.0
2008-04-03 17:15:00,2.04329,2.04555,2.04315,2.04366,8000000.0
2008-04-03 17:16:00,2.04288,2.04536,2.04287,2.04289,11000000.0
2008-04-03 17:17:00,2.04339,2.04426,2.04246,2.04381,7000000.0
2008-04-03 17:18:00,2.04286,2.04286,2.03919,2.03919,7000000.0
2008-04-03 17:19:00,2.03901,2.04153,2.03901,2.04007,8000000.0
2008-04-03 17:20:00,2.04234,2.0427,2.03773,2.03773,10000000.0
2008-04-03 17:21:00,2.04041,2.04041,2.03626,2.03908,9000000.0
2008-04-03 17:22:00,2.03676,2.03924,2.03676,2.03741,9000000.0
2008-04-03 17:23:00,2.04064,2.04081,2.03767,2.03772,9000000.0
2008-04-03 17:24:00,2.03837,2.04103,2.03837,2.04103,13000000.0
2008-04-03 17:25:00,2.03939,2.04101,2.03912,2.03912,10000000.0
2008-04-03 17:26:00,2.03986,2.04095,2.03935,2.03935,11000000.0
2008-04-03 17:27:00,2.03902,2.04248,2.03902,2.04099,13000000.0
2008-04-03 17:28:00,2.0412,2.04333,2.0412,2.04326,7000000.0
2008-04-03 17:29:00,2.04009,2.04248,2.04009,2.04248,10000000.0
2008-04-03 17:30:00,2.04143,2.04191,2.03896,2.03896,8000000.0
2008-04-03 17:31:00,2.03839,2.04122,2.03788,2.04024,9000000.0
2008-04-03 17:32:00,2.03678,2.03982,2.03657,2.03982,9000000.0
2008-04-03 17:33:00,2.0368,2.0405,2.0368,2.0405,8000000.0
2008-04-03 17:34:00,2.03945,2.04026,2.03832,2.04026,11000000.0
2008-04-03 17:35:00,2.03828,2.03932,2.03649,2.03649,7000000.0
2008-04-03 17:36:00,2.03715,2.03909,2.03684,2.03909,10000000.0
2008-04-03 17:37:00,2.03711,2.03844,2.03617,2.03617,7000000.0
2008-04-03 17:38:00,2.03782,2.03782,2.03597,2.03597,7000000.0
2008-04-03 17:39:00,2.03817,2.03817,2.03523,2.03559,8000000.0
2008-04-03 17:40:00,2.03589,2.03721,2.03589,2.03613,10000000.0
2008-04-03 17:41:00,2.03823,2.03942,2.0372,2.03942,10000000.0
2008-04-03 17:42:00,2.03995,2.03995,2.0374,2.03915,9000000.0
2008-04-03 17:43:00,2.03756,2.03916,2.03756,2.03916,8000000.0
2008-04-03 17:44:00,2.03926,2.03984,2.03699,2.03984,10000000.0
2008-04-03 17:45:00,2.03791,2.03906,2.03687,2.037,7000000.0
2008-04-03 17:46:00,2.03967,2.03967,2.03513,2.03716,9000000.0
2008-04-03 17:47:00,2.03481,2.03685,2.0341,2.0341,9000000.0
2008-04-03 17:48:00,2.03488,2.03647,2.03488,2.03647,7000000.0
2008-04-03 17:49:00,2.03386,2.03865,2.03386,2.0371,9000000.0
2008-04-03 17:50:00,2.03351,2.03532,2.03283,2.03283,8000000.0
2008-04-03 17:51:00,2.0356,2.03583,2.03263,2.03263,9000000.0
2008-04-03 17:52:00,2.03512,2.03541,2.03313,2.03538,12000000.0
2008-04-03 17:53:00,2.03288,2.03601,2.03288,2.03311,11000000.0
2008-04-03 17:54:00,2.03348,2.03459,2.03239,2.03239,8000000.0
2008-04-03 17:55:00,2.03231,2.03571,2.03229,2.03571,11000000.0
2008-04-03 17:56:00,2.03331,2.03589,2.03331,2.03394,8000000.0
2008-04-03 17:57:00,2.03583,2.03628,2.03421,2.03421,10000000.0
2008-04-03 17:58:00,2.03617,2.03628,2.03426,2.03426,10000000.0
2008-04-03 17:59:00,2.03699,2.03705,2.03419,2.03419,9000000.0
2008-04-03 18:00:00,2.03523,2.03601,2.0338,2.0338,7000000.0
2008-04-03 18:01:00,2.03668,2.03668,2.03391,2.03391,8000000.0
2008-04-03 18:02:00,2.03699,2.03699,2.03464,2.03647,9000000.0
2008-04-03 18:03:00,2.0338,2.03687,2.0338,2.03651,7000000.0
2008-04-03 18:04:00,2.03459,2.03669,2.03357,2.03357,8000000.0
2008-04-03 18:05:00,2.03281,2.03593,2.0328,2.03559,8000000.0
2008-04-03 18:06:00,2.03294,2.03481,2.03279,2.03481,10000000.0
2008-04-03 18:07:00,2.03325,2.03325,2.02894,2.02904,7000000.0
2008-04-03 18:08:00,2.03012,2.03257,2.03012,2.03074,7000000.0
2008-04-03 18:09:00,2.03126,2.03239,2.03081,2.03081,8000000.0
2008-04-03 18:10:00,2.03219,2.03283,2.03061,2.03281,11000000.0
2008-04-03 18:11:00,2.0321,2.03302,2.031,2.03293,9000000.0
2008-04-03 18:12:00,2.03222,2.03349,2.03125,2.03349,9000000.0
2008-04-03 18:13:00,2.03381,2.03381,2.03096,2.03124,15000000.0
2008-04-03 18:14:00,2.03165,2.03323,2.03038,2.03038,7000000.0
2008-04-03 18:15:00,2.03145,2.03272,2.03073,2.03272,9000000.0
2008-04-03 18:16:00,2.03314,2.03324,2.03034,2.03034,10000000.0
2008-04-03 18:17:00,2.03243,2.03243,2.03054,2.03236,7000000.0
2008-04-03 18:18:00,2.02998,2.03273,2.02998,2.03263,11000000.0
2008-04-03 18:19:00,2.03221,2.03221,2.02814,2.03117,9000000.0
2008-04-03 18:20:00,2.03186,2.03186,2.02842,2.0285,8000000.0
2008-04-03 18:21:00,2.03166,2.03166,2.02812,2.02812,8000000.0
2008-04-03 18:22:00,2.02881,2.0311,2.02881,2.03076,7000000.0
2008-04-03 18:23:00,2.02917,2.03288,2.02917,2.03108,8000000.0
2008-04-03 18:24:00,2.03163,2.03278,2.03039,2.03147,9000000.0
2008-04-03 18:25:00,2.03489,2.03522,2.03244,2.03504,10000000.0
2008-04-03 18:26:00,2.03283,2.03456,2.03264,2.03264,7000000.0
2008-04-03 18:27:00,2.03235,2.03491,2.03235,2.03491,8000000.0
2008-04-03 18:28:00,2.03471,2.03471,2.0326,2.03453,8000000.0
2008-04-03 18:29:00,2.03302,2.03421,2.0324,2.03244,8000000.0
2008-04-03 18:30:00,2.03398,2.03516,2.03318,2.03516,9000000.0
2008-04-03 18:31:00,2.03452,2.03452,2.03204,2.03205,7000000.0
2008-04-03 18:32:00,2.03376,2.03435,2.03255,2.03409,8000000.0
2008-04-03 18:33:00,2.0313,2.03321,2.03072,2.03072,8000000.0
2008-04-03 18:34:00,2.03219,2.03224,2.03039,2.03039,9000000.0
2008-04-03 18:35:00,2.03012,2.03119,2.02897,2.0302,8000000.0
2008-04-03 18:36:00,2.02999,2.03145,2.02914,2.03128,8000000.0
2008-04-03 18:37:00,2.03147,2.03147,2.02769,2.028,7000000.0
2008-04-03 18:38:00,2.03036,2.03092,2.02896,2.03088,7000000.0
2008-04-03 18:39:00,2.02825,2.02911,2.02738,2.02858,7000000.0
2008-04-03 18:40:00,2.02723,2.02859,2.02669,2.02669,11000000.0
2008-04-03 18:41:00,2.02705,2.02963,2.02705,2.0277,10000000.0
2008-04-03 18:42:00,2.02634,2.02912,2.02561,2.02809,8000000.0
2008-04-03 18:43:00,2.02462,2.02815,2.02462,2.02812,8000000.0
2008-04-03 18:44:00,2.02542,2.02739,2.02498,2.02498,8000000.0
2008-04-03 18:45:00,2.02526,2.02681,2.02507,2.02637,7000000.0
2008-04-03 18:46:00,2.02618,2.02816,2.0245,2.0245,9000000.0
2008-04-03 18:47:00,2.02498,2.02622,2.02344,2.02344,7000000.0
2008-04-03 18:48:00,2.02487,2.02642,2.02413,2.02642,10000000.0
2008-04-03 18:49:00,2.0241,2.02588,2.0238,2.02451,7000000.0
2008-04-03 18:50:00,2.02401,2.0269,2.02363,2.0269,7000000.0
2008-04-03 18:51:00,2.02398,2.02649,2.02351,2.02649,8000000.0
2008-04-03 18:52:00,2.02642,2.02743,2.02541,2.02714,9000000.0
2008-04-03 18:53:00,2.02436,2.02669,2.02434,2.0247,9000000.0
2008-04-03 18:54:00,2.02457,2.02694,2.02456,2.02694,11000000.0
2008-04-03 18:55:00,2.02541,2.02818,2.02541,2.02818,7000000.0
2008-04-03 18:56:00,2.02835,2.02835,2.0254,2.0254,9000000.0
2008-04-03 18:57:00,2.02611,2.0277,2.0256,2.0256,7000000.0
2008-04-03 18:58:00,2.02748,2.02811,2.02639,2.02806,9000000.0
2008-04-03 18:59:00,2.02758,2.02852,2.02654,2.02852,10000000.0
2008-04-03 19:00:00,2.02602,2.02788,2.02583,2.02785,7000000.0
2008-04-03 19:01:00,2.02649,2.02936,2.02649,2.02936,8000000.0
2008-04-03 19:02:00,2.02681,2.03027,2.02681,2.02758,8000000.0
2008-04-03 19:03:00,2.02709,2.02863,2.02695,2.02695,8000000.0
2008-04-03 19:04:00,2.02695,2.02878,2.02629,2.02629,8000000.0
2008-04-03 19:05:00,2.02871,2.02905,2.02648,2.02905,11000000.0
2008-04-03 19:06:00,2.0279,2.02912,2.02689,2.02704,9000000.0
2008-04-03 19:07:00,2.02979,2.0303,2.02781,2.0303,9000000.0
2008-04-03 19:08:00,2.02771,2.03046,2.02765,2.03046,9000000.0
2008-04-03 19:09:00,2.02731,2.02974,2.02713,2.02966,9000000.0
2008-04-03 19:10:00,2.02762,2.02987,2.02762,2.02987,7000000.0
2008-04-03 19:11:00,2.02796,2.0289,2.02738,2.02879,8000000.0
2008-04-03 19:12:00,2.02725,2.02813,2.0266,2.0266,9000000.0
2008-04-03 19:13:00,2.02697,2.02926,2.02697,2.02705,9000000.0
2008-04-03 19:14:00,2.02697,2.03022,2.02697,2.03022,11000000.0
2008-04-03 19:15:00,2.02781,2.02996,2.02754,2.02996,9000000.0
2008-04-03 19:16:00,2.02896,2.02989,2.02794,2.02989,7000000.0
2008-04-03 19:17:00,2.02687,2.02964,2.02687,2.02964,11000000.0
2008-04-03 19:18:00,2.02747,2.02835,2.0248,2.0248,7000000.0
2008-04-03 19:19:00,2.02764,2.02788,2.02546,2.02561,11000000.0
2008-04-03 19:20:00,2.02661,2.0282,2.02661,2.0282,7000000.0
2008-04-03 19:21:00,2.02683,2.02764,2.0245,2.02764,8000000.0
2008-04-03 19:22:00,2.02246,2.02795,2.02232,2.02795,7000000.0
2008-04-03 19:23:00,2.02421,2.02881,2.02421,2.02881,7000000.0
2008-04-03 19:24:00,2.02423,2.02651,2.02293,2.02293,8000000.0
2008-04-03 19:25:00,2.02832,2.02832,2.0236,2.02788,11000000.0
2008-04-03 19:26:00,2.02371,2.02754,2.0234,2.0234,9000000.0
2008-04-03 19:27:00,2.02291,2.02878,2.02291,2.02878,7000000.0
2008-04-03 19:28:00,2.02679,2.02745,2.02347,2.02745,7000000.0
2008-04-03 19:29:00,2.02811,2.02811,2.02233,2.02233,9000000.0
2008-04-03 19:30:00,2.0244,2.02611,2.02265,2.02265,8000000.0
2008-04-03 19:31:00,2.02383,2.02623,2.02274,2.02282,9000000.0
2008-04-03 19:32:00,2.02259,2.03025,2.02258,2.03025,8000000.0
2008-04-03 19:33:00,2.02488,2.02934,2.02427,2.02427,9000000.0
2008-04-03 19:34:00,2.03004,2.03056,2.02556,2.03006,11000000.0
2008-04-03 19:35:00,2.02577,2.0289,2.02577,2.0289,7000000.0
2008-04-03 19:36:00,2.02393,2.02987,2.02393,2.02987,10000000.0
2008-04-03 19:37:00,2.02857,2.02912,2.02555,2.02912,7000000.0
2008-04-03 19:38:00,2.02468,2.0287,2.02452,2.02452,9000000.0
2008-04-03 19:39:00,2.02398,2.02937,2.02398,2.02937,8000000.0
2008-04-03 19:40:00,2.0279,2.02872,2.02538,2.02867,7000000.0
2008-04-03 19:41:00,2.02437,2.02876,2.02412,2.02876,10000000.0
2008-04-03 19:42:00,2.02416,2.02798,2.02401,2.02401,8000000.0
2008-04-03 19:43:00,2.02426,2.02889,2.02426,2.02889,10000000.0
2008-04-03 19:44:00,2.02389,2.02906,2.02389,2.02906,9000000.0
2008-04-03 19:45:00,2.02769,2.02936,2.02555,2.02936,11000000.0
2008-04-03 19:46:00,2.02957,2.02957,2.02419,2.02419,7000000.0
2008-04-03 19:47:00,2.02795,2.02961,2.02595,2.02961,8000000.0
2008-04-03 19:48:00,2.02477,2.02831,2.0245,2.0245,8000000.0
2008-04-03 19:49:00,2.02506,2.02848,2.02473,2.02848,9000000.0
2008-04-03 19:50:00,2.02747,2.02874,2.0251,2.02874,8000000.0
2008-04-03 19:51:00,2.02305,2.02793,2.02305,2.02793,28000000.0
2008-04-03 19:52:00,2.02685,2.02742,2.02386,2.02742,7000000.0
2008-04-03 19:53:00,2.02254,2.02753,2.02254,2.02753,13000000.0
2008-04-03 19:54:00,2.02738,2.02738,2.02218,2.0226,27000000.0
2008-04-03 19:55:00,2.02717,2.02717,2.02238,2.02248,20000000.0
2008-04-03 19:56:00,2.02743,2.02743,2.02312,2.02707,10000000.0
2008-04-03 19:57:00,2.02237,2.02784,2.02237,2.02784,17000000.0
2008-04-03 19:58:00,2.02251,2.02725,2.02245,2.02245,18000000.0
2008-04-03 19:59:00,2.02805,2.02815,2.02778,2.02815,7000000.0
2008-04-03 20:00:00,2.02478,2.02826,2.0238,2.02826,8000000.0
2008-04-03 20:01:00,2.02236,2.02767,2.02236,2.02767,11000000.0
2008-04-03 20:02:00,2.02265,2.02878,2.02265,2.02878,12000000.0
2008-04-03 20:03:00,2.02395,2.02804,2.02349,2.02804,15000000.0
2008-04-03 20:04:00,2.02265,2.02779,2.02265,2.02779,25000000.0
2008-04-03 20:05:00,2.02223,2.02784,2.02223,2.02784,8000000.0
2008-04-03 20:06:00,2.02301,2.02769,2.02301,2.02417,8000000.0
2008-04-03 20:07:00,2.02341,2.02844,2.02341,2.02844,8000000.0
2008-04-03 20:08:00,2.02383,2.02747,2.0234,2.0234,8000000.0
2008-04-03 20:09:00,2.02819,2.03033,2.02393,2.03033,13000000.0
2008-04-03 20:10:00,2.02463,2.02985,2.02463,2.02985,5000000.0
2008-04-03 20:11:00,2.02606,2.03066,2.02604,2.02604,15000000.0
2008-04-03 20:12:00,2.03196,2.03196,2.02681,2.02681,9000000.0
2008-04-03 20:13:00,2.02832,2.03112,2.0274,2.0274,7000000.0
2008-04-03 20:14:00,2.02658,2.0319,2.02658,2.0319,8000000.0
2008-04-03 20:15:00,2.03018,2.03216,2.02726,2.03216,17000000.0
2008-04-03 20:16:00,2.02643,2.03158,2.02624,2.03158,14000000.0
2008-04-03 20:17:00,2.02555,2.03027,2.02555,2.02598,11000000.0
2008-04-03 20:18:00,2.03029,2.03197,2.0282,2.03197,10000000.0
2008-04-03 20:19:00,2.0259,2.03195,2.0259,2.03189,8000000.0
2008-04-03 20:20:00,2.02715,2.02937,2.02586,2.02586,8000000.0
2008-04-03 20:21:00,2.03032,2.03075,2.02727,2.03075,7000000.0
2008-04-03 20:22:00,2.02626,2.03146,2.02626,2.03146,10000000.0
2008-04-03 20:23:00,2.02691,2.03158,2.02691,2.03158,10000000.0
2008-04-03 20:24:00,2.02572,2.03124,2.02572,2.03124,7000000.0
2008-04-03 20:25:00,2.03089,2.03104,2.02717,2.03104,8000000.0
2008-04-03 20:26:00,2.02626,2.03149,2.02626,2.03149,9000000.0
2008-04-03 20:27:00,2.02601,2.03156,2.02601,2.03156,11000000.0
2008-04-03 20:28:00,2.02821,2.03288,2.02804,2.03288,10000000.0
2008-04-03 20:29:00,2.03029,2.03485,2.029,2.03485,18000000.0
2008-04-03 20:30:00,2.03371,2.03405,2.03002,2.03381,10000000.0
2008-04-03 20:31:00,2.0283,2.03404,2.0283,2.03404,10000000.0
2008-04-03 20:32:00,2.03279,2.03363,2.02978,2.03363,7000000.0
2008-04-03 20:33:00,2.0297,2.03253,2.0297,2.03253,3000000.0
2008-04-03 20:34:00,2.02984,2.03301,2.02984,2.03301,8000000.0
2008-04-03 20:35:00,2.02933,2.03279,2.02831,2.02831,9000000.0
2008-04-03 20:36:00,2.03255,2.03306,2.02872,2.03306,10000000.0
2008-04-03 20:37:00,2.02826,2.03536,2.02826,2.03536,11000000.0
2008-04-03 20:38:00,2.03592,2.03723,2.03082,2.03141,28000000.0
2008-04-03 20:39:00,2.03603,2.03603,2.03331,2.03331,7000000.0
2008-04-03 20:40:00,2.03188,2.03658,2.03188,2.03236,11000000.0
2008-04-03 20:41:00,2.03612,2.03769,2.03414,2.03769,11000000.0
2008-04-03 20:42:00,2.03728,2.03763,2.03338,2.03763,8000000.0
2008-04-03 20:43:00,2.03408,2.0396,2.03408,2.03558,11000000.0
2008-04-03 20:44:00,2.04111,2.04111,2.03365,2.03365,13000000.0
2008-04-03 20:45:00,2.03783,2.03936,2.03574,2.03936,7000000.0
2008-04-03 20:46:00,2.03416,2.03962,2.03414,2.03516,24000000.0
2008-04-03 20:47:00,2.03496,2.04101,2.03496,2.04101,7000000.0
2008-04-03 20:48:00,2.03495,2.03872,2.03495,2.03624,7000000.0
2008-04-03 20:49:00,2.0394,2.04068,2.03727,2.04068,10000000.0
2008-04-03 20:50:00,2.03547,2.0398,2.03547,2.03582,9000000.0
2008-04-03 20:51:00,2.03504,2.04023,2.03504,2.04023,11000000.0
2008-04-03 20:52:00,2.0362,2.03872,2.0349,2.03872,10000000.0
2008-04-03 20:53:00,2.03403,2.03936,2.03403,2.03936,9000000.0
2008-04-03 20:54:00,2.03378,2.03877,2.03378,2.03877,7000000.0
2008-04-03 20:55:00,2.03355,2.03872,2.03355,2.03407,14000000.0
2008-04-03 20:56:00,2.03873,2.04026,2.0357,2.04026,13000000.0
2008-04-03 20:57:00,2.04055,2.04066,2.04051,2.04066,8000000.0
2008-04-03 20:58:00,2.04046,2.04046,2.03531,2.03861,9000000.0
2008-04-03 20:59:00,2.03333,2.0388,2.03252,2.0388,14000000.0
2008-04-03 21:00:00,2.03766,2.03832,2.03388,2.03388,11000000.0
2008-04-03 21:01:00,2.03413,2.03943,2.03413,2.03943,11000000.0
2008-04-03 21:02:00,2.03344,2.03914,2.0334,2.03914,7000000.0
2008-04-03 21:03:00,2.03325,2.039,2.03325,2.039,9000000.0
2008-04-03 21:04:00,2.03465,2.03863,2.0343,2.0343,9000000.0
2008-04-03 21:05:00,2.0344,2.0381,2.03392,2.03392,8000000.0
2008-04-03 21:06:00,2.03465,2.03743,2.03391,2.03391,6000000.0
2008-04-03 21:07:00,2.03811,2.03819,2.0339,2.03819,9000000.0
2008-04-03 21:08:00,2.03293,2.03773,2.03293,2.03773,8000000.0
2008-04-03 21:09:00,2.03284,2.03603,2.03284,2.03386,7000000.0
2008-04-03 21:10:00,2.03245,2.03793,2.03239,2.03787,7000000.0
2008-04-03 21:11:00,2.03253,2.03741,2.03253,2.03741,7000000.0
2008-04-03 21:13:00,2.03352,2.03624,2.03284,2.03284,7000000.0
2008-04-03 21:14:00,2.03246,2.03773,2.03246,2.03773,8000000.0
2008-04-03 21:15:00,2.03483,2.03663,2.03286,2.03286,9000000.0
2008-04-03 21:16:00,2.03718,2.03762,2.03321,2.03762,10000000.0
2008-04-03 21:17:00,2.03386,2.03759,2.03386,2.03759,8000000.0
2008-04-03 21:18:00,2.03247,2.03268,2.03244,2.03244,11000000.0
2008-04-03 21:19:00,2.03338,2.03739,2.03317,2.03317,9000000.0
2008-04-03 21:20:00,2.03436,2.0372,2.03367,2.03367,7000000.0
2008-04-03 21:21:00,2.03356,2.03878,2.03356,2.03878,9000000.0
2008-04-03 21:22:00,2.03408,2.03661,2.03324,2.03324,11000000.0
2008-04-03 21:23:00,2.03309,2.03685,2.03277,2.03424,7000000.0
2008-04-03 21:24:00,2.03461,2.03694,2.03339,2.03339,9000000.0
2008-04-03 21:25:00,2.03297,2.03889,2.03297,2.03889,9000000.0
2008-04-03 21:27:00,2.03371,2.03741,2.03338,2.03338,8000000.0
2008-04-03 21:28:00,2.03324,2.03825,2.03324,2.03825,7000000.0
2008-04-03 21:29:00,2.03401,2.0378,2.03336,2.03336,9000000.0
2008-04-03 21:30:00,2.03858,2.0387,2.03481,2.0387,10000000.0
2008-04-03 21:31:00,2.03372,2.03917,2.03372,2.03917,7000000.0
2008-04-03 21:32:00,2.03536,2.03757,2.03368,2.03368,8000000.0
2008-04-03 21:33:00,2.03506,2.03812,2.03448,2.03448,7000000.0
2008-04-03 21:34:00,2.03976,2.03976,2.03391,2.03391,7000000.0
2008-04-03 21:35:00,2.03345,2.03911,2.03338,2.039,9000000.0
2008-04-03 21:36:00,2.03834,2.03834,2.03322,2.03322,7000000.0
2008-04-03 21:37:00,2.03447,2.03678,2.03387,2.03387,6000000.0
2008-04-03 21:38:00,2.03205,2.03813,2.03172,2.03813,11000000.0
2008-04-03 21:39:00,2.03402,2.03559,2.03132,2.03167,8000000.0
2008-04-03 21:40:00,2.03309,2.0353,2.03117,2.03117,9000000.0
2008-04-03 21:41:00,2.03265,2.03481,2.03127,2.03127,7000000.0
2008-04-03 21:42:00,2.03216,2.03594,2.03113,2.03113,8000000.0
2008-04-03 21:43:00,2.03149,2.03457,2.03149,2.03457,7000000.0
2008-04-03 21:44:00,2.02967,2.02974,2.02956,2.02974,11000000.0
2008-04-03 21:45:00,2.03579,2.03712,2.03375,2.03712,11000000.0
2008-04-03 21:46:00,2.03124,2.03136,2.03124,2.03124,10000000.0
2008-04-03 21:48:00,2.03144,2.03611,2.03144,2.03224,10000000.0
2008-04-03 21:49:00,2.03096,2.03407,2.03085,2.03165,7000000.0
2008-04-03 21:50:00,2.03543,2.03543,2.03057,2.03064,10000000.0
2008-04-03 21:51:00,2.03192,2.03481,2.03122,2.03122,7000000.0
2008-04-03 21:52:00,2.03668,2.03693,2.03331,2.03652,8000000.0
2008-04-03 21:54:00,2.03734,2.03745,2.03703,2.03742,8000000.0
2008-04-03 21:55:00,2.03587,2.03738,2.0337,2.03738,8000000.0
2008-04-03 21:56:00,2.03127,2.03138,2.03127,2.03127,7000000.0
2008-04-03 21:57:00,2.03143,2.03669,2.03143,2.03669,7000000.0
2008-04-03 21:58:00,2.03149,2.03749,2.03149,2.03745,8000000.0
2008-04-03 21:59:00,2.03244,2.03598,2.03212,2.03212,8000000.0
2008-04-03 22:00:00,2.03568,2.03625,2.03366,2.03621,7000000.0
2008-04-03 22:01:00,2.03713,2.03713,2.03182,2.03182,11000000.0
2008-04-03 22:02:00,2.03147,2.03726,2.03147,2.03726,7000000.0
2008-04-03 22:03:00,2.03201,2.03692,2.03201,2.03692,8000000.0
2008-04-03 22:04:00,2.03193,2.03697,2.03193,2.03697,11000000.0
2008-04-03 22:05:00,2.03596,2.03679,2.03324,2.03679,7000000.0
2008-04-03 22:06:00,2.03222,2.03707,2.03222,2.03707,11000000.0
2008-04-03 22:07:00,2.03267,2.03636,2.03248,2.03248,8000000.0
2008-04-03 22:08:00,2.03655,2.03655,2.03193,2.03193,9000000.0
2008-04-03 22:09:00,2.03202,2.03718,2.03202,2.03718,7000000.0
2008-04-03 22:10:00,2.03258,2.03703,2.03258,2.03703,5000000.0
2008-04-03 22:11:00,2.03221,2.03392,2.0308,2.03392,9000000.0
2008-04-03 22:12:00,2.0303,2.03347,2.0303,2.03347,7000000.0
2008-04-03 22:13:00,2.02869,2.03408,2.02869,2.03408,9000000.0
2008-04-03 22:14:00,2.03363,2.0344,2.02991,2.02991,15000000.0
2008-04-03 22:15:00,2.03208,2.03306,2.03071,2.03071,7000000.0
2008-04-03 22:16:00,2.03521,2.03521,2.03043,2.03043,8000000.0
2008-04-03 22:17:00,2.03405,2.03409,2.03043,2.03043,9000000.0
2008-04-03 22:18:00,2.02993,2.03536,2.02993,2.03536,10000000.0
2008-04-03 22:19:00,2.03009,2.03521,2.03009,2.03521,8000000.0
2008-04-03 22:20:00,2.02933,2.03487,2.02913,2.03445,9000000.0
2008-04-03 22:21:00,2.02916,2.03284,2.0291,2.0291,9000000.0
2008-04-03 22:22:00,2.02827,2.03307,2.02827,2.03307,8000000.0
2008-04-03 22:23:00,2.02954,2.03364,2.02937,2.03364,11000000.0
2008-04-03 22:24:00,2.02795,2.02805,2.02793,2.02795,8000000.0
2008-04-03 22:25:00,2.03422,2.03422,2.02976,2.03355,10000000.0
2008-04-03 22:26:00,2.02979,2.03333,2.0295,2.03333,9000000.0
2008-04-03 22:27:00,2.03381,2.03381,2.03008,2.03008,10000000.0
2008-04-03 22:28:00,2.03642,2.03699,2.0319,2.0319,11000000.0
2008-04-03 22:29:00,2.03224,2.03776,2.03224,2.03776,20000000.0
2008-04-03 22:30:00,2.03491,2.03769,2.03344,2.03769,7000000.0
2008-04-03 22:31:00,2.0322,2.03817,2.0322,2.03817,7000000.0
2008-04-03 22:32:00,2.0334,2.03738,2.0334,2.0334,8000000.0
2008-04-03 22:33:00,2.03256,2.03762,2.03256,2.03762,8000000.0
2008-04-03 22:34:00,2.03404,2.03872,2.03404,2.03872,5000000.0
2008-04-03 22:35:00,2.03329,2.0379,2.03322,2.03322,11000000.0
2008-04-03 22:36:00,2.0325,2.03267,2.0325,2.03267,2000000.0
2008-04-03 22:37:00,2.03263,2.03743,2.03263,2.0335,11000000.0
2008-04-03 22:38:00,2.03363,2.03906,2.03363,2.03906,8000000.0
2008-04-03 22:39:00,2.03407,2.03775,2.03403,2.03403,8000000.0
2008-04-03 22:40:00,2.03465,2.03766,2.03405,2.03405,7000000.0
2008-04-03 22:41:00,2.0333,2.03739,2.0333,2.03435,8000000.0
2008-04-03 22:42:00,2.03414,2.03878,2.03414,2.03878,9000000.0
2008-04-03 22:43:00,2.03476,2.03704,2.03347,2.03347,10000000.0
2008-04-03 22:44:00,2.03782,2.03782,2.03444,2.03444,8000000.0
2008-04-03 22:45:00,2.03837,2.03837,2.03356,2.03356,7000000.0
2008-04-03 22:46:00,2.03836,2.03852,2.0347,2.03852,8000000.0
2008-04-03 22:47:00,2.03337,2.03343,2.03298,2.03341,6000000.0
2008-04-03 22:48:00,2.0339,2.03949,2.0339,2.03949,8000000.0
2008-04-03 22:50:00,2.0341,2.03926,2.0341,2.03926,11000000.0
2008-04-03 22:52:00,2.03934,2.03946,2.03934,2.03935,6000000.0
2008-04-03 22:53:00,2.03829,2.03864,2.03424,2.03864,10000000.0
2008-04-03 22:54:00,2.03436,2.0388,2.03436,2.0388,5000000.0
2008-04-03 22:55:00,2.03872,2.03872,2.03486,2.03857,8000000.0
2008-04-03 22:56:00,2.03332,2.03919,2.03332,2.03919,10000000.0
2008-04-03 22:58:00,2.03489,2.03772,2.03423,2.03423,7000000.0
2008-04-03 22:59:00,2.03805,2.03928,2.03521,2.03928,7000000.0
2008-04-03 23:00:00,2.03984,2.03984,2.0354,2.03804,8000000.0
2008-04-03 23:01:00,2.03375,2.03837,2.03375,2.03837,8000000.0
2008-04-03 23:02:00,2.03499,2.03674,2.03405,2.0346,8000000.0
2008-04-03 23:03:00,2.03515,2.03763,2.03432,2.03432,10000000.0
2008-04-03 23:04:00,2.03736,2.03736,2.03332,2.03435,8000000.0
2008-04-03 23:06:00,2.03498,2.03779,2.03498,2.03779,5000000.0
2008-04-03 23:07:00,2.03442,2.03442,2.03378,2.03382,9000000.0
2008-04-03 23:08:00,2.03382,2.03818,2.03382,2.03818,9000000.0
2008-04-03 23:09:00,2.03857,2.03857,2.0354,2.03758,8000000.0
2008-04-03 23:10:00,2.03409,2.03797,2.03409,2.03797,8000000.0
2008-04-03 23:12:00,2.03368,2.03383,2.03362,2.03383,7000000.0
2008-04-03 23:13:00,2.03837,2.03846,2.03834,2.03834,5000000.0
2008-04-03 23:14:00,2.03374,2.03776,2.03374,2.03776,8000000.0
2008-04-03 23:15:00,2.03873,2.03873,2.03402,2.03402,11000000.0
2008-04-03 23:16:00,2.0373,2.03781,2.03517,2.03781,7000000.0
2008-04-03 23:17:00,2.03888,2.03888,2.03418,2.03418,10000000.0
2008-04-03 23:18:00,2.03808,2.03827,2.03502,2.03827,10000000.0
2008-04-03 23:19:00,2.03363,2.03406,2.0336,2.03406,11000000.0
2008-04-03 23:20:00,2.03871,2.03876,2.03863,2.03875,16000000.0
2008-04-03 23:22:00,2.03427,2.03832,2.03427,2.03832,9000000.0
2008-04-03 23:23:00,2.03381,2.03778,2.03381,2.03778,8000000.0
2008-04-03 23:24:00,2.03465,2.03726,2.03434,2.03448,16000000.0
2008-04-03 23:25:00,2.03878,2.03878,2.03407,2.03429,9000000.0
2008-04-03 23:26:00,2.03448,2.03828,2.03448,2.03828,11000000.0
2008-04-03 23:27:00,2.03432,2.03848,2.03422,2.03848,9000000.0
2008-04-03 23:28:00,2.03776,2.03776,2.03497,2.03497,8000000.0
2008-04-03 23:29:00,2.03426,2.03829,2.03426,2.03829,7000000.0
2008-04-03 23:30:00,2.03858,2.03858,2.03514,2.03514,4000000.0
2008-04-03 23:31:00,2.03542,2.03744,2.03497,2.03497,6000000.0
2008-04-03 23:32:00,2.03581,2.03795,2.03581,2.03624,10000000.0
2008-04-03 23:33:00,2.03868,2.03875,2.03626,2.03626,9000000.0
2008-04-03 23:34:00,2.03562,2.03581,2.03562,2.03563,12000000.0
2008-04-03 23:35:00,2.03556,2.03557,2.0354,2.0354,10000000.0
2008-04-03 23:36:00,2.03581,2.03834,2.03546,2.03834,14000000.0
2008-04-03 23:37:00,2.03628,2.03845,2.03626,2.03626,12000000.0
2008-04-03 23:38:00,2.03798,2.03828,2.03706,2.03828,11000000.0
2008-04-03 23:39:00,2.03789,2.03833,2.03411,2.03833,11000000.0
2008-04-03 23:40:00,2.03319,2.03726,2.03319,2.03429,8000000.0
2008-04-03 23:41:00,2.03743,2.03753,2.03408,2.03408,9000000.0
2008-04-03 23:42:00,2.03382,2.03848,2.03382,2.03848,6000000.0
2008-04-03 23:43:00,2.03322,2.03365,2.03318,2.03329,10000000.0
2008-04-03 23:44:00,2.0346,2.03734,2.03409,2.03409,7000000.0
2008-04-03 23:45:00,2.04105,2.04105,2.03911,2.03918,7000000.0
2008-04-03 23:46:00,2.03692,2.03706,2.03691,2.03691,8000000.0
2008-04-03 23:49:00,2.03716,2.03716,2.03665,2.03706,10000000.0
2008-04-03 23:50:00,2.03722,2.03868,2.03712,2.03868,11000000.0
2008-04-03 23:51:00,2.03699,2.03722,2.03699,2.03719,5000000.0
2008-04-03 23:52:00,2.03746,2.03883,2.03746,2.0388,5000000.0
2008-04-03 23:53:00,2.03837,2.039,2.03766,2.039,7000000.0
2008-04-03 23:54:00,2.03852,2.03852,2.03433,2.03697,11000000.0
2008-04-03 23:55:00,2.03651,2.0389,2.03539,2.0389,8000000.0
2008-04-03 23:56:00,2.03849,2.03892,2.03849,2.03852,12000000.0
2008-04-03 23:57:00,2.03857,2.03884,2.03856,2.03861,8000000.0
2008-04-03 23:58:00,2.03754,2.03828,2.03493,2.03828,7000000.0
2008-04-03 23:59:00,2.03469,2.03737,2.03392,2.03392,7000000.0
2008-04-04 00:00:00,2.03591,2.03843,2.03489,2.03843,11000000.0
2008-04-04 00:01:00,2.0337,2.03797,2.0334,2.03797,10000000.0
2008-04-04 00:02:00,2.03367,2.03815,2.03367,2.03815,8000000.0
2008-04-04 00:03:00,2.03293,2.03304,2.03265,2.03304,9000000.0
2008-04-04 00:04:00,2.03311,2.03819,2.03311,2.03819,10000000.0
2008-04-04 00:05:00,2.03793,2.03793,2.0332,2.0332,15000000.0
2008-04-04 00:06:00,2.0383,2.03849,2.0383,2.03834,7000000.0
2008-04-04 00:07:00,2.0375,2.0375,2.03356,2.03742,10000000.0
2008-04-04 00:08:00,2.03304,2.03785,2.03304,2.03785,11000000.0
2008-04-04 00:10:00,2.03285,2.03286,2.03274,2.03276,7000000.0
2008-04-04 00:11:00,2.03776,2.03776,2.03358,2.03755,11000000.0
2008-04-04 00:12:00,2.03326,2.03774,2.03326,2.03774,7000000.0
2008-04-04 00:13:00,2.03332,2.0371,2.03332,2.03377,8000000.0
2008-04-04 00:14:00,2.03438,2.03685,2.03374,2.03374,6000000.0
2008-04-04 00:15:00,2.03804,2.03816,2.03801,2.03815,14000000.0
2008-04-04 00:16:00,2.03324,2.03792,2.03324,2.03792,7000000.0
2008-04-04 00:17:00,2.03341,2.03883,2.03341,2.03883,11000000.0
2008-04-04 00:18:00,2.0338,2.03783,2.0338,2.03764,9000000.0
2008-04-04 00:19:00,2.03628,2.0369,2.03431,2.0369,7000000.0
2008-04-04 00:20:00,2.03331,2.03711,2.03331,2.03711,7000000.0
2008-04-04 00:21:00,2.03663,2.03663,2.03327,2.03327,8000000.0
2008-04-04 00:23:00,2.03248,2.03551,2.03248,2.03392,7000000.0
2008-04-04 00:24:00,2.0341,2.03662,2.0341,2.03662,8000000.0
2008-04-04 00:26:00,2.03465,2.03564,2.03465,2.03564,2000000.0
2008-04-04 00:30:00,2.03714,2.03714,2.0329,2.0366,26000000.0
2008-04-04 00:31:00,2.03341,2.03477,2.0329,2.03446,7000000.0
2008-04-04 00:32:00,2.03504,2.03504,2.0324,2.03502,8000000.0
2008-04-04 00:33:00,2.0325,2.03478,2.0325,2.03478,7000000.0
2008-04-04 00:34:00,2.03233,2.03395,2.03109,2.03109,7000000.0
2008-04-04 00:35:00,2.03151,2.03454,2.03151,2.0321,8000000.0
2008-04-04 00:36:00,2.03277,2.03445,2.03172,2.03172,9000000.0
2008-04-04 00:37:00,2.03195,2.03557,2.03195,2.03557,11000000.0
2008-04-04 00:38:00,2.03234,2.03508,2.03195,2.03195,9000000.0
2008-04-04 00:39:00,2.03266,2.03478,2.0322,2.0322,7000000.0
2008-04-04 00:42:00,2.03606,2.03606,2.03594,2.03594,7000000.0
2008-04-04 00:43:00,2.03124,2.03136,2.03121,2.03121,5000000.0
2008-04-04 00:44:00,2.03584,2.03596,2.03553,2.03586,15000000.0
2008-04-04 00:45:00,2.03635,2.03635,2.0323,2.03545,13000000.0
2008-04-04 00:46:00,2.0356,2.03561,2.03189,2.03561,14000000.0
2008-04-04 00:47:00,2.03173,2.03577,2.03173,2.03577,9000000.0
2008-04-04 00:50:00,2.03545,2.03545,2.03163,2.03163,13000000.0
2008-04-04 00:51:00,2.03162,2.0355,2.0315,2.0355,10000000.0
2008-04-04 00:52:00,2.03106,2.03507,2.031,2.03507,7000000.0
2008-04-04 00:53:00,2.03161,2.03453,2.03143,2.03143,10000000.0
2008-04-04 00:56:00,2.03547,2.03547,2.03534,2.03546,8000000.0
2008-04-04 00:57:00,2.03124,2.03522,2.03124,2.03522,11000000.0
2008-04-04 00:59:00,2.03134,2.03443,2.03134,2.03141,11000000.0
2008-04-04 01:00:00,2.03556,2.03556,2.03127,2.03127,8000000.0
2008-04-04 01:01:00,2.03124,2.03455,2.03109,2.03109,11000000.0
2008-04-04 01:02:00,2.03049,2.03442,2.03049,2.03125,11000000.0
2008-04-04 01:03:00,2.03188,2.0344,2.03165,2.0344,9000000.0
2008-04-04 01:04:00,2.03127,2.03415,2.03123,2.03123,8000000.0
2008-04-04 01:05:00,2.03451,2.03451,2.03056,2.03056,11000000.0
2008-04-04 01:06:00,2.03052,2.03402,2.03052,2.03402,10000000.0
2008-04-04 01:07:00,2.03351,2.03351,2.03131,2.03131,7000000.0
2008-04-04 01:08:00,2.03148,2.0338,2.03106,2.03106,7000000.0
2008-04-04 01:09:00,2.03072,2.03446,2.03072,2.03446,10000000.0
2008-04-04 01:10:00,2.02997,2.03022,2.02997,2.03022,7000000.0
2008-04-04 01:11:00,2.03401,2.03401,2.03054,2.03054,10000000.0
2008-04-04 01:12:00,2.03101,2.03356,2.03094,2.03094,8000000.0
2008-04-04 01:13:00,2.03058,2.03419,2.03058,2.03419,10000000.0
2008-04-04 01:14:00,2.0308,2.03356,2.03067,2.03067,9000000.0
2008-04-04 01:15:00,2.03406,2.03406,2.03055,2.03055,7000000.0
2008-04-04 01:16:00,2.03041,2.03437,2.03041,2.03437,9000000.0
2008-04-04 01:17:00,2.03077,2.03427,2.03077,2.03114,11000000.0
2008-04-04 01:18:00,2.03043,2.03423,2.03043,2.03423,11000000.0
2008-04-04 01:19:00,2.03122,2.03352,2.03101,2.03101,7000000.0
2008-04-04 01:20:00,2.03414,2.03475,2.03161,2.03475,9000000.0
2008-04-04 01:21:00,2.03182,2.03516,2.03182,2.03516,7000000.0
2008-04-04 01:22:00,2.03117,2.0341,2.03117,2.03131,8000000.0
2008-04-04 01:23:00,2.03379,2.03463,2.03211,2.03463,8000000.0
2008-04-04 01:25:00,2.03034,2.03043,2.03034,2.03039,8000000.0
2008-04-04 01:26:00,2.03077,2.03432,2.03077,2.03432,9000000.0
2008-04-04 01:27:00,2.0316,2.03468,2.0316,2.03468,5000000.0
2008-04-04 01:28:00,2.03059,2.03447,2.03022,2.03447,10000000.0
2008-04-04 01:29:00,2.03366,2.03366,2.03089,2.03089,9000000.0
2008-04-04 01:30:00,2.03442,2.03442,2.03047,2.03071,10000000.0
2008-04-04 01:31:00,2.03182,2.03333,2.03024,2.03024,8000000.0
2008-04-04 01:32:00,2.03341,2.03345,2.03096,2.03096,8000000.0
2008-04-04 01:33:00,2.03142,2.03289,2.03044,2.03044,7000000.0
2008-04-04 01:34:00,2.03096,2.03372,2.03064,2.03064,8000000.0
2008-04-04 01:35:00,2.0315,2.03426,2.03121,2.03121,9000000.0
2008-04-04 01:36:00,2.03052,2.03464,2.03052,2.03464,7000000.0
2008-04-04 01:37:00,2.03082,2.03499,2.03082,2.03499,10000000.0
2008-04-04 01:38:00,2.0317,2.03423,2.03118,2.03118,9000000.0
2008-04-04 01:39:00,2.03096,2.03391,2.03096,2.0312,8000000.0
2008-04-04 01:40:00,2.0348,2.0348,2.03105,2.03105,25000000.0
2008-04-04 01:41:00,2.03144,2.03432,2.03144,2.03182,8000000.0
2008-04-04 01:42:00,2.03185,2.03516,2.0316,2.0316,10000000.0
2008-04-04 01:43:00,2.03568,2.03579,2.0318,2.0318,11000000.0
2008-04-04 01:44:00,2.0321,2.03485,2.03122,2.03122,14000000.0
2008-04-04 01:45:00,2.03549,2.03549,2.03188,2.03474,10000000.0
2008-04-04 01:46:00,2.03074,2.03086,2.03071,2.03076,9000000.0
2008-04-04 01:47:00,2.03094,2.03516,2.03094,2.03516,9000000.0
2008-04-04 01:48:00,2.03189,2.03492,2.03189,2.03492,7000000.0
2008-04-04 01:49:00,2.03118,2.03467,2.03118,2.03467,10000000.0
2008-04-04 01:50:00,2.0305,2.03444,2.03043,2.03444,8000000.0
2008-04-04 01:51:00,2.03471,2.03471,2.03081,2.03081,10000000.0
2008-04-04 01:52:00,2.03034,2.03477,2.03034,2.03477,8000000.0
2008-04-04 01:53:00,2.03061,2.03432,2.03061,2.03107,21000000.0
2008-04-04 01:56:00,2.03051,2.03064,2.03044,2.03052,15000000.0
2008-04-04 01:57:00,2.03033,2.03371,2.03033,2.03093,10000000.0
2008-04-04 02:00:00,2.03426,2.03426,2.03138,2.03377,7000000.0
2008-04-04 02:01:00,2.03071,2.03296,2.02957,2.02957,9000000.0
2008-04-04 02:02:00,2.03369,2.03369,2.03069,2.03312,8000000.0
2008-04-04 02:03:00,2.03265,2.0327,2.03017,2.03017,8000000.0
2008-04-04 02:04:00,2.0293,2.03368,2.0293,2.03368,7000000.0
2008-04-04 02:05:00,2.03027,2.03266,2.03005,2.03005,7000000.0
2008-04-04 02:06:00,2.03386,2.03396,2.03365,2.03396,11000000.0
2008-04-04 02:07:00,2.03074,2.0338,2.03074,2.0338,7000000.0
2008-04-04 02:08:00,2.0334,2.0334,2.03037,2.03303,8000000.0
2008-04-04 02:09:00,2.03054,2.03388,2.03054,2.03388,5000000.0
2008-04-04 02:10:00,2.02993,2.03361,2.02993,2.03055,9000000.0
2008-04-04 02:11:00,2.03103,2.03267,2.02994,2.02994,8000000.0
2008-04-04 02:12:00,2.03026,2.03381,2.03026,2.03381,11000000.0
2008-04-04 02:13:00,2.03458,2.03458,2.03016,2.03016,7000000.0
2008-04-04 02:14:00,2.03009,2.03362,2.03009,2.03082,10000000.0
2008-04-04 02:15:00,2.03427,2.03427,2.03215,2.034,5000000.0
2008-04-04 02:16:00,2.03157,2.03531,2.03157,2.03531,8000000.0
2008-04-04 02:17:00,2.03434,2.0354,2.03286,2.0354,9000000.0
2008-04-04 02:18:00,2.03548,2.03548,2.03275,2.03452,7000000.0
2008-04-04 02:20:00,2.03488,2.03488,2.03139,2.03139,11000000.0
2008-04-04 02:22:00,2.03128,2.03506,2.03128,2.03506,8000000.0
2008-04-04 02:23:00,2.03123,2.03446,2.03122,2.03196,9000000.0
2008-04-04 02:24:00,2.03152,2.03514,2.03152,2.03514,7000000.0
2008-04-04 02:25:00,2.03123,2.03496,2.03123,2.03496,7000000.0
2008-04-04 02:26:00,2.03133,2.03503,2.03133,2.03503,7000000.0
2008-04-04 02:27:00,2.03115,2.03115,2.03084,2.03107,7000000.0
2008-04-04 02:29:00,2.03172,2.03453,2.03169,2.03169,8000000.0
2008-04-04 02:30:00,2.03527,2.03527,2.03021,2.03021,8000000.0
2008-04-04 02:31:00,2.03016,2.03392,2.03016,2.03392,8000000.0
2008-04-04 02:32:00,2.03141,2.03367,2.03065,2.03367,10000000.0
2008-04-04 02:33:00,2.03045,2.03413,2.03045,2.03413,11000000.0
2008-04-04 02:34:00,2.03138,2.03363,2.03138,2.03363,8000000.0
2008-04-04 02:35:00,2.031,2.03318,2.03035,2.03035,7000000.0
2008-04-04 02:36:00,2.03379,2.03379,2.03055,2.03371,10000000.0
2008-04-04 02:37:00,2.0298,2.0298,2.02938,2.02938,7000000.0
2008-04-04 02:38:00,2.02985,2.03331,2.02985,2.03331,7000000.0
2008-04-04 02:39:00,2.03369,2.03369,2.03013,2.03013,7000000.0
2008-04-04 02:40:00,2.02968,2.0325,2.02968,2.03084,7000000.0
2008-04-04 02:41:00,2.03037,2.03431,2.03037,2.03431,9000000.0
2008-04-04 02:42:00,2.03005,2.0336,2.02988,2.0336,8000000.0
2008-04-04 02:43:00,2.0303,2.03376,2.0303,2.03376,11000000.0
2008-04-04 02:44:00,2.03378,2.03378,2.02989,2.02989,7000000.0
2008-04-04 02:45:00,2.03441,2.03441,2.03067,2.03375,10000000.0
2008-04-04 02:46:00,2.03009,2.03398,2.03009,2.03398,7000000.0
2008-04-04 02:47:00,2.03031,2.03403,2.03031,2.03403,7000000.0
2008-04-04 02:48:00,2.03372,2.03398,2.03088,2.03398,8000000.0
2008-04-04 02:49:00,2.03008,2.03429,2.03008,2.03425,9000000.0
2008-04-04 02:50:00,2.03008,2.03452,2.03008,2.03452,8000000.0
2008-04-04 02:51:00,2.03039,2.03405,2.03039,2.03405,10000000.0
2008-04-04 02:52:00,2.02995,2.03006,2.02994,2.02994,8000000.0
2008-04-04 02:53:00,2.03017,2.03427,2.03017,2.03427,12000000.0
2008-04-04 02:54:00,2.03065,2.03305,2.03065,2.03305,7000000.0
2008-04-04 02:55:00,2.02982,2.03398,2.02982,2.03398,8000000.0
2008-04-04 02:56:00,2.03052,2.03344,2.03042,2.03042,9000000.0
2008-04-04 02:57:00,2.03043,2.0335,2.03026,2.03026,11000000.0
2008-04-04 02:58:00,2.03024,2.03327,2.03024,2.03025,11000000.0
2008-04-04 02:59:00,2.03079,2.03317,2.03059,2.03317,9000000.0
2008-04-04 03:00:00,2.03303,2.03303,2.02996,2.03238,7000000.0
2008-04-04 03:01:00,2.03202,2.03202,2.0291,2.0291,9000000.0
2008-04-04 03:02:00,2.02965,2.03248,2.02945,2.02945,13000000.0
2008-04-04 03:03:00,2.03249,2.03336,2.03081,2.03336,8000000.0
2008-04-04 03:05:00,2.02864,2.03136,2.02864,2.02963,7000000.0
2008-04-04 03:06:00,2.03288,2.03288,2.02904,2.02904,6000000.0
2008-04-04 03:07:00,2.03156,2.03156,2.0283,2.0283,6000000.0
2008-04-04 03:08:00,2.02894,2.03156,2.02821,2.02821,10000000.0
2008-04-04 03:09:00,2.0316,2.03187,2.02857,2.03187,11000000.0
2008-04-04 03:10:00,2.02827,2.03171,2.02827,2.03171,9000000.0
2008-04-04 03:11:00,2.02933,2.03174,2.02933,2.03174,7000000.0
2008-04-04 03:12:00,2.02822,2.03227,2.02822,2.03217,10000000.0
2008-04-04 03:13:00,2.0295,2.03229,2.02904,2.03229,10000000.0
2008-04-04 03:15:00,2.03272,2.03272,2.02948,2.03187,8000000.0
2008-04-04 03:16:00,2.02905,2.03253,2.02905,2.03253,7000000.0
2008-04-04 03:17:00,2.02868,2.03254,2.02868,2.03254,12000000.0
2008-04-04 03:18:00,2.02868,2.03205,2.02868,2.02882,11000000.0
2008-04-04 03:20:00,2.02959,2.03128,2.02851,2.02851,7000000.0
2008-04-04 03:22:00,2.02831,2.02836,2.02791,2.02791,4000000.0
2008-04-04 03:23:00,2.02907,2.03223,2.02871,2.02871,13000000.0
2008-04-04 03:24:00,2.02881,2.03237,2.02881,2.03237,12000000.0
2008-04-04 03:25:00,2.02855,2.02856,2.02843,2.02843,7000000.0
2008-04-04 03:26:00,2.02837,2.02837,2.02824,2.02825,7000000.0
2008-04-04 03:27:00,2.02874,2.03239,2.02874,2.03239,8000000.0
2008-04-04 03:28:00,2.03187,2.03242,2.02923,2.03242,9000000.0
2008-04-04 03:29:00,2.0283,2.03191,2.0283,2.02872,14000000.0
2008-04-04 03:30:00,2.03212,2.03218,2.02974,2.03218,7000000.0
2008-04-04 03:31:00,2.02947,2.032,2.02947,2.032,3000000.0
2008-04-04 03:33:00,2.02912,2.03273,2.02901,2.02901,18000000.0
2008-04-04 03:34:00,2.03261,2.03261,2.02842,2.02842,8000000.0
2008-04-04 03:35:00,2.03163,2.03163,2.03039,2.03039,2000000.0
2008-04-04 03:36:00,2.02882,2.03314,2.02882,2.03277,8000000.0
2008-04-04 03:37:00,2.02972,2.03265,2.02972,2.03265,4000000.0
2008-04-04 03:38:00,2.02937,2.03212,2.02937,2.02951,8000000.0
2008-04-04 03:39:00,2.02997,2.03201,2.02924,2.02924,6000000.0
2008-04-04 03:40:00,2.02998,2.03198,2.02958,2.02958,6000000.0
2008-04-04 03:41:00,2.02966,2.03206,2.02959,2.02959,6000000.0
2008-04-04 03:42:00,2.03092,2.03218,2.03092,2.03218,2000000.0
2008-04-04 03:43:00,2.02953,2.03342,2.02948,2.03342,7000000.0
2008-04-04 03:44:00,2.03385,2.03385,2.03026,2.03026,8000000.0
2008-04-04 03:45:00,2.0335,2.0338,2.03111,2.0338,7000000.0
2008-04-04 03:46:00,2.03109,2.0338,2.03109,2.0338,9000000.0
2008-04-04 03:47:00,2.03363,2.03363,2.02962,2.02962,9000000.0
2008-04-04 03:48:00,2.02945,2.02968,2.02945,2.02954,7000000.0
2008-04-04 03:49:00,2.0306,2.03269,2.0306,2.03269,7000000.0
2008-04-04 03:50:00,2.02932,2.03285,2.02932,2.03285,5000000.0
2008-04-04 03:51:00,2.03024,2.03278,2.03,2.03,7000000.0
2008-04-04 03:53:00,2.03013,2.0339,2.03013,2.0339,8000000.0
2008-04-04 03:54:00,2.0302,2.03373,2.0302,2.03373,8000000.0
2008-04-04 03:55:00,2.02977,2.02987,2.0294,2.02985,10000000.0
2008-04-04 03:57:00,2.03002,2.03372,2.03002,2.03372,14000000.0
2008-04-04 03:58:00,2.02964,2.02983,2.0296,2.02983,11000000.0
2008-04-04 04:00:00,2.03445,2.03492,2.03445,2.03453,7000000.0
2008-04-04 04:01:00,2.03334,2.03344,2.03173,2.03344,5000000.0
2008-04-04 04:02:00,2.0301,2.03285,2.0301,2.03124,7000000.0
2008-04-04 04:03:00,2.03038,2.03403,2.03038,2.03403,7000000.0
2008-04-04 04:04:00,2.03031,2.03427,2.03031,2.03427,9000000.0
2008-04-04 04:05:00,2.03143,2.034,2.03143,2.034,7000000.0
2008-04-04 04:06:00,2.03087,2.03473,2.03087,2.03473,8000000.0
2008-04-04 04:07:00,2.03107,2.03505,2.03107,2.03505,11000000.0
2008-04-04 04:08:00,2.03522,2.03522,2.0315,2.0315,9000000.0
2008-04-04 04:09:00,2.03191,2.03501,2.03191,2.03499,7000000.0
2008-04-04 04:10:00,2.03506,2.03506,2.03226,2.0341,7000000.0
2008-04-04 04:11:00,2.03492,2.03514,2.03488,2.03514,9000000.0
2008-04-04 04:13:00,2.03184,2.03319,2.0308,2.0308,9000000.0
2008-04-04 04:14:00,2.0309,2.03419,2.0309,2.03105,11000000.0
2008-04-04 04:15:00,2.03501,2.03501,2.03156,2.03481,9000000.0
2008-04-04 04:16:00,2.03229,2.03422,2.03135,2.03135,7000000.0
2008-04-04 04:17:00,2.03174,2.03439,2.03141,2.03141,8000000.0
2008-04-04 04:18:00,2.03461,2.03465,2.03152,2.03465,10000000.0
2008-04-04 04:19:00,2.03179,2.03513,2.03179,2.03513,7000000.0
2008-04-04 04:21:00,2.03176,2.03396,2.03176,2.03396,7000000.0
2008-04-04 04:22:00,2.03082,2.03466,2.03082,2.03466,7000000.0
2008-04-04 04:23:00,2.03071,2.03446,2.03071,2.03446,8000000.0
2008-04-04 04:24:00,2.03159,2.03295,2.03018,2.03018,7000000.0
2008-04-04 04:25:00,2.03464,2.03464,2.0307,2.03077,8000000.0
2008-04-04 04:26:00,2.03091,2.03433,2.03091,2.03433,8000000.0
2008-04-04 04:27:00,2.03096,2.03484,2.03096,2.03484,7000000.0
2008-04-04 04:28:00,2.03197,2.03559,2.03197,2.03559,6000000.0
2008-04-04 04:29:00,2.03142,2.03479,2.03142,2.03176,11000000.0
2008-04-04 04:30:00,2.03557,2.03562,2.03238,2.03562,10000000.0
2008-04-04 04:31:00,2.03595,2.03607,2.03568,2.03585,10000000.0
2008-04-04 04:32:00,2.03167,2.03537,2.03167,2.03537,7000000.0
2008-04-04 04:34:00,2.03187,2.03491,2.03187,2.03225,8000000.0
2008-04-04 04:35:00,2.03295,2.03645,2.03295,2.03645,7000000.0
2008-04-04 04:36:00,2.03284,2.03664,2.03284,2.03664,8000000.0
2008-04-04 04:37:00,2.03584,2.03584,2.03222,2.03222,9000000.0
2008-04-04 04:38:00,2.03194,2.03618,2.03194,2.03618,10000000.0
2008-04-04 04:39:00,2.03305,2.03474,2.03199,2.03199,8000000.0
2008-04-04 04:40:00,2.03586,2.03586,2.03324,2.03586,8000000.0
2008-04-04 04:41:00,2.03329,2.03559,2.03274,2.03274,7000000.0
2008-04-04 04:42:00,2.0367,2.0367,2.03354,2.03637,10000000.0
2008-04-04 04:43:00,2.03291,2.03652,2.0329,2.03652,17000000.0
2008-04-04 04:44:00,2.03273,2.03683,2.03268,2.03329,15000000.0
2008-04-04 04:45:00,2.03721,2.03721,2.03354,2.03662,12000000.0
2008-04-04 04:46:00,2.03316,2.03663,2.03316,2.03663,11000000.0
2008-04-04 04:47:00,2.0328,2.03706,2.0328,2.03705,8000000.0
2008-04-04 04:48:00,2.03663,2.03663,2.03306,2.03627,12000000.0
2008-04-04 04:49:00,2.03254,2.03691,2.03254,2.03691,8000000.0
2008-04-04 04:52:00,2.03292,2.03697,2.03292,2.03697,12000000.0
2008-04-04 04:53:00,2.03654,2.03713,2.03397,2.03713,9000000.0
2008-04-04 04:54:00,2.03402,2.03662,2.034,2.03662,9000000.0
2008-04-04 04:55:00,2.03283,2.03687,2.03283,2.03687,7000000.0
2008-04-04 04:56:00,2.0333,2.03694,2.0333,2.03694,9000000.0
2008-04-04 04:58:00,2.0327,2.03683,2.0327,2.03683,10000000.0
2008-04-04 04:59:00,2.03253,2.03266,2.03222,2.03265,11000000.0
2008-04-04 05:00:00,2.03781,2.03787,2.03774,2.03786,10000000.0
2008-04-04 05:02:00,2.03292,2.03638,2.03292,2.03324,11000000.0
2008-04-04 05:03:00,2.03245,2.03262,2.03244,2.03257,12000000.0
2008-04-04 05:04:00,2.03288,2.03625,2.03288,2.03625,8000000.0
2008-04-04 05:05:00,2.03343,2.03573,2.03343,2.03573,7000000.0
2008-04-04 05:06:00,2.03321,2.03558,2.03321,2.03558,7000000.0
2008-04-04 05:07:00,2.0366,2.03673,2.03656,2.03673,7000000.0
2008-04-04 05:08:00,2.03268,2.03649,2.03268,2.03649,8000000.0
2008-04-04 05:10:00,2.03659,2.03668,2.03651,2.03654,10000000.0
2008-04-04 05:11:00,2.03644,2.03656,2.03644,2.03646,10000000.0
2008-04-04 05:12:00,2.0364,2.0364,2.03224,2.03224,10000000.0
2008-04-04 05:13:00,2.03534,2.03547,2.03263,2.03547,8000000.0
2008-04-04 05:14:00,2.03536,2.03536,2.03113,2.03113,10000000.0
2008-04-04 05:15:00,2.03443,2.0352,2.03174,2.03174,11000000.0
2008-04-04 05:16:00,2.0324,2.03441,2.0324,2.03441,7000000.0
2008-04-04 05:17:00,2.03558,2.03558,2.03179,2.03179,10000000.0
2008-04-04 05:19:00,2.03187,2.03561,2.03187,2.03561,9000000.0
2008-04-04 05:20:00,2.03255,2.03531,2.03226,2.03531,10000000.0
2008-04-04 05:24:00,2.03232,2.03503,2.03232,2.03503,9000000.0
2008-04-04 05:25:00,2.03578,2.03578,2.03259,2.03483,8000000.0
2008-04-04 05:26:00,2.03185,2.03552,2.03185,2.03552,10000000.0
2008-04-04 05:27:00,2.03164,2.03562,2.03164,2.03562,11000000.0
2008-04-04 05:28:00,2.03607,2.03607,2.03268,2.03521,9000000.0
2008-04-04 05:29:00,2.03595,2.03607,2.03562,2.03605,7000000.0
2008-04-04 05:30:00,2.03603,2.03603,2.03206,2.03535,11000000.0
2008-04-04 05:32:00,2.03565,2.03582,2.03563,2.03582,10000000.0
2008-04-04 05:33:00,2.03465,2.03502,2.03241,2.03502,7000000.0
2008-04-04 05:34:00,2.0353,2.0353,2.03092,2.03092,11000000.0
2008-04-04 05:35:00,2.03016,2.03421,2.03016,2.03421,7000000.0
2008-04-04 05:36:00,2.03108,2.03424,2.03108,2.03171,8000000.0
2008-04-04 05:37:00,2.03141,2.03513,2.03141,2.03513,11000000.0
2008-04-04 05:38:00,2.03076,2.03487,2.03076,2.03487,7000000.0
2008-04-04 05:39:00,2.03175,2.03441,2.03162,2.03441,8000000.0
2008-04-04 05:40:00,2.03494,2.03494,2.03094,2.03094,7000000.0
2008-04-04 05:41:00,2.0337,2.0337,2.03034,2.03034,7000000.0
2008-04-04 05:42:00,2.03108,2.03362,2.03108,2.03362,9000000.0
2008-04-04 05:43:00,2.03019,2.03332,2.02985,2.02985,11000000.0
2008-04-04 05:44:00,2.03337,2.03355,2.0302,2.03355,13000000.0
2008-04-04 05:45:00,2.03366,2.0337,2.03033,2.0337,10000000.0
2008-04-04 05:46:00,2.03031,2.03375,2.03026,2.03375,14000000.0
2008-04-04 05:47:00,2.03443,2.03443,2.03423,2.03423,8000000.0
2008-04-04 05:48:00,2.0342,2.03427,2.03024,2.03024,7000000.0
2008-04-04 05:49:00,2.03277,2.03339,2.03072,2.03339,7000000.0
2008-04-04 05:50:00,2.02954,2.03348,2.02954,2.03348,8000000.0
2008-04-04 05:51:00,2.02943,2.03372,2.02943,2.03372,10000000.0
2008-04-04 05:52:00,2.02927,2.03341,2.02926,2.03341,10000000.0
2008-04-04 05:53:00,2.02955,2.03366,2.02955,2.03366,9000000.0
2008-04-04 05:54:00,2.03072,2.03401,2.03072,2.03401,7000000.0
2008-04-04 05:55:00,2.0298,2.03405,2.0298,2.03405,7000000.0
2008-04-04 05:56:00,2.03413,2.03426,2.03413,2.03416,7000000.0
2008-04-04 05:57:00,2.02991,2.03371,2.02989,2.03371,10000000.0
2008-04-04 05:58:00,2.0341,2.0341,2.02984,2.03001,9000000.0
2008-04-04 05:59:00,2.03005,2.03366,2.03005,2.03009,13000000.0
2008-04-04 06:00:00,2.03235,2.03411,2.03131,2.03411,9000000.0
2008-04-04 06:01:00,2.03425,2.03436,2.03425,2.03435,4000000.0
2008-04-04 06:02:00,2.03429,2.03437,2.03421,2.0343,7000000.0
2008-04-04 06:03:00,2.02992,2.02992,2.02943,2.02975,11000000.0
2008-04-04 06:05:00,2.03059,2.03434,2.03059,2.03434,8000000.0
2008-04-04 06:06:00,2.03354,2.03354,2.03101,2.03101,7000000.0
2008-04-04 06:07:00,2.03374,2.03475,2.03215,2.03475,8000000.0
2008-04-04 06:08:00,2.03471,2.03471,2.03179,2.03349,7000000.0
2008-04-04 06:09:00,2.03085,2.03323,2.03085,2.03323,7000000.0
2008-04-04 06:10:00,2.0304,2.03417,2.0304,2.03417,7000000.0
2008-04-04 06:11:00,2.02906,2.03251,2.02906,2.02906,12000000.0
2008-04-04 06:12:00,2.02866,2.03278,2.02849,2.03229,8000000.0
2008-04-04 06:13:00,2.03131,2.03131,2.02917,2.02917,7000000.0
2008-04-04 06:14:00,2.02869,2.03264,2.02869,2.03264,15000000.0
2008-04-04 06:15:00,2.03252,2.03252,2.02981,2.03174,7000000.0
2008-04-04 06:16:00,2.02933,2.03293,2.02873,2.03253,7000000.0
2008-04-04 06:17:00,2.03054,2.03123,2.02845,2.03123,7000000.0
2008-04-04 06:18:00,2.02814,2.03113,2.02814,2.03113,13000000.0
2008-04-04 06:19:00,2.02793,2.03155,2.02793,2.03155,8000000.0
2008-04-04 06:20:00,2.02728,2.03096,2.02728,2.03096,8000000.0
2008-04-04 06:21:00,2.02788,2.03084,2.02769,2.02769,10000000.0
2008-04-04 06:22:00,2.03016,2.03305,2.02941,2.03052,10000000.0
2008-04-04 06:23:00,2.03304,2.03304,2.0285,2.0299,10000000.0
2008-04-04 06:24:00,2.03383,2.03409,2.03012,2.03012,10000000.0
2008-04-04 06:25:00,2.03297,2.03416,2.03134,2.03416,7000000.0
2008-04-04 06:26:00,2.03081,2.03355,2.03081,2.03355,8000000.0
2008-04-04 06:27:00,2.02944,2.03415,2.02944,2.03415,7000000.0
2008-04-04 06:28:00,2.03087,2.03375,2.03087,2.03375,8000000.0
2008-04-04 06:29:00,2.03395,2.03395,2.03041,2.03373,10000000.0
2008-04-04 06:30:00,2.03323,2.03372,2.03151,2.03334,7000000.0
2008-04-04 06:31:00,2.03443,2.03443,2.03422,2.03425,8000000.0
2008-04-04 06:32:00,2.03027,2.03418,2.03027,2.03418,6000000.0
2008-04-04 06:33:00,2.03003,2.03426,2.03003,2.03426,8000000.0
2008-04-04 06:34:00,2.02983,2.03342,2.02967,2.02967,18000000.0
2008-04-04 06:35:00,2.0297,2.03365,2.0297,2.03365,9000000.0
2008-04-04 06:36:00,2.03074,2.0331,2.03074,2.0331,7000000.0
2008-04-04 06:37:00,2.02954,2.03235,2.02954,2.03058,7000000.0
2008-04-04 06:38:00,2.0305,2.03293,2.03012,2.03012,7000000.0
2008-04-04 06:39:00,2.02999,2.03394,2.02999,2.03394,8000000.0
2008-04-04 06:41:00,2.03028,2.03435,2.03028,2.03435,7000000.0
2008-04-04 06:42:00,2.03358,2.03363,2.03092,2.03363,7000000.0
2008-04-04 06:43:00,2.03017,2.03435,2.03017,2.03435,8000000.0
2008-04-04 06:45:00,2.03506,2.03506,2.03495,2.03495,7000000.0
2008-04-04 06:48:00,2.02985,2.02985,2.02968,2.02979,7000000.0
2008-04-04 06:51:00,2.03098,2.03357,2.03088,2.03357,9000000.0
2008-04-04 06:54:00,2.03026,2.03401,2.03026,2.03401,11000000.0
2008-04-04 06:55:00,2.02964,2.02977,2.02932,2.02975,7000000.0
2008-04-04 06:58:00,2.02986,2.03326,2.02986,2.0304,11000000.0
2008-04-04 06:59:00,2.02974,2.0299,2.02973,2.02974,11000000.0
2008-04-04 07:00:00,2.03436,2.03436,2.0306,2.03359,8000000.0
2008-04-04 07:01:00,2.0296,2.03308,2.0296,2.03075,8000000.0
2008-04-04 07:02:00,2.03125,2.03417,2.03115,2.03417,10000000.0
2008-04-04 07:03:00,2.03062,2.03473,2.03062,2.03463,8000000.0
2008-04-04 07:04:00,2.03025,2.0342,2.03025,2.0342,6000000.0
2008-04-04 07:05:00,2.03523,2.03523,2.03183,2.03454,8000000.0
2008-04-04 07:06:00,2.03519,2.03549,2.03236,2.03469,7000000.0
2008-04-04 07:07:00,2.031,2.03529,2.03093,2.03529,7000000.0
2008-04-04 07:08:00,2.03134,2.03548,2.03134,2.03548,9000000.0
2008-04-04 07:09:00,2.03106,2.03593,2.03106,2.03593,7000000.0
2008-04-04 07:10:00,2.03583,2.03604,2.03208,2.03208,10000000.0
2008-04-04 07:11:00,2.03509,2.03709,2.03338,2.03708,8000000.0
2008-04-04 07:12:00,2.03377,2.03535,2.03336,2.03523,7000000.0
2008-04-04 07:13:00,2.03129,2.03644,2.03129,2.03644,9000000.0
2008-04-04 07:14:00,2.03203,2.03546,2.03203,2.03276,12000000.0
2008-04-04 07:15:00,2.03536,2.03584,2.0327,2.03584,11000000.0
2008-04-04 07:16:00,2.03657,2.03658,2.03294,2.03294,7000000.0
2008-04-04 07:17:00,2.03329,2.03513,2.03324,2.03324,5000000.0
2008-04-04 07:18:00,2.03219,2.03705,2.03219,2.03705,9000000.0
2008-04-04 07:19:00,2.03374,2.03538,2.0325,2.0325,9000000.0
2008-04-04 07:20:00,2.03668,2.03668,2.03232,2.03232,8000000.0
2008-04-04 07:21:00,2.03648,2.03648,2.0317,2.0317,18000000.0
2008-04-04 07:22:00,2.03248,2.03527,2.03152,2.03161,12000000.0
2008-04-04 07:23:00,2.03598,2.03616,2.03194,2.03194,15000000.0
2008-04-04 07:24:00,2.03145,2.03598,2.03145,2.03598,8000000.0
2008-04-04 07:25:00,2.03249,2.0363,2.03249,2.0363,8000000.0
2008-04-04 07:26:00,2.03544,2.03544,2.03211,2.03211,7000000.0
2008-04-04 07:27:00,2.03648,2.03648,2.03331,2.03531,7000000.0
2008-04-04 07:28:00,2.03207,2.03532,2.03207,2.03248,8000000.0
2008-04-04 07:29:00,2.03209,2.036,2.03209,2.03261,14000000.0
2008-04-04 07:30:00,2.03684,2.03684,2.03282,2.03594,11000000.0
2008-04-04 07:31:00,2.03324,2.0372,2.03314,2.0372,11000000.0
2008-04-04 07:32:00,2.03452,2.03698,2.03448,2.03698,8000000.0
2008-04-04 07:33:00,2.0366,2.03849,2.03517,2.03846,8000000.0
2008-04-04 07:34:00,2.03766,2.03889,2.03604,2.03889,9000000.0
2008-04-04 07:35:00,2.0347,2.03896,2.0347,2.03896,7000000.0
2008-04-04 07:36:00,2.03495,2.03957,2.03495,2.03957,10000000.0
2008-04-04 07:37:00,2.03915,2.04011,2.03617,2.04011,8000000.0
2008-04-04 07:38:00,2.03651,2.03955,2.03648,2.03707,8000000.0
2008-04-04 07:39:00,2.04048,2.0408,2.03703,2.0408,11000000.0
2008-04-04 07:40:00,2.04128,2.04128,2.03816,2.04048,8000000.0
2008-04-04 07:41:00,2.0361,2.04015,2.03554,2.03885,11000000.0
2008-04-04 07:42:00,2.03551,2.03783,2.03551,2.03783,7000000.0
2008-04-04 07:43:00,2.03769,2.03769,2.03265,2.03581,10000000.0
2008-04-04 07:44:00,2.03573,2.0362,2.0322,2.0362,11000000.0
2008-04-04 07:45:00,2.03647,2.03694,2.03393,2.03571,7000000.0
2008-04-04 07:46:00,2.03231,2.03698,2.03231,2.03698,8000000.0
2008-04-04 07:47:00,2.03723,2.03736,2.03718,2.03732,8000000.0
2008-04-04 07:48:00,2.03373,2.03629,2.03317,2.03629,9000000.0
2008-04-04 07:49:00,2.03576,2.03576,2.03191,2.03191,7000000.0
2008-04-04 07:50:00,2.03617,2.03617,2.03293,2.03596,13000000.0
2008-04-04 07:51:00,2.03229,2.03648,2.03229,2.03648,8000000.0
2008-04-04 07:52:00,2.03682,2.03687,2.03335,2.03687,11000000.0
2008-04-04 07:53:00,2.03343,2.03597,2.03277,2.03277,7000000.0
2008-04-04 07:54:00,2.03682,2.03685,2.03225,2.03225,7000000.0
2008-04-04 07:55:00,2.03586,2.03703,2.03417,2.03703,9000000.0
2008-04-04 07:56:00,2.03245,2.03518,2.03237,2.0333,7000000.0
2008-04-04 07:57:00,2.03629,2.03686,2.03315,2.03686,9000000.0
2008-04-04 07:58:00,2.03315,2.03733,2.03315,2.03733,10000000.0
2008-04-04 07:59:00,2.03406,2.03608,2.03334,2.03334,7000000.0
2008-04-04 08:00:00,2.03749,2.03749,2.03256,2.03525,10000000.0
2008-04-04 08:01:00,2.0321,2.03389,2.03143,2.03143,11000000.0
2008-04-04 08:02:00,2.03033,2.03403,2.02974,2.03285,11000000.0
2008-04-04 08:03:00,2.02693,2.03264,2.02693,2.0323,11000000.0
2008-04-04 08:04:00,2.02741,2.0306,2.02677,2.02732,8000000.0
2008-04-04 08:05:00,2.0297,2.0318,2.02854,2.0316,9000000.0
2008-04-04 08:06:00,2.0272,2.03184,2.0272,2.03184,7000000.0
2008-04-04 08:07:00,2.02831,2.03308,2.02831,2.03303,8000000.0
2008-04-04 08:08:00,2.02824,2.03389,2.02824,2.03364,11000000.0
2008-04-04 08:09:00,2.0284,2.03278,2.02771,2.03278,7000000.0
2008-04-04 08:10:00,2.03134,2.03165,2.02853,2.02853,11000000.0
2008-04-04 08:11:00,2.02916,2.03156,2.02812,2.02812,7000000.0
2008-04-04 08:12:00,2.03132,2.03132,2.02838,2.02838,7000000.0
2008-04-04 08:13:00,2.0318,2.03184,2.027,2.02704,9000000.0
2008-04-04 08:14:00,2.02673,2.03067,2.02653,2.03031,11000000.0
2008-04-04 08:15:00,2.02965,2.0299,2.02714,2.02955,8000000.0
2008-04-04 08:16:00,2.02955,2.02955,2.0247,2.02492,10000000.0
2008-04-04 08:17:00,2.02997,2.03005,2.02652,2.02835,7000000.0
2008-04-04 08:18:00,2.02598,2.02976,2.02598,2.02973,7000000.0
2008-04-04 08:19:00,2.03035,2.03035,2.02674,2.02935,9000000.0
2008-04-04 08:20:00,2.026,2.02945,2.026,2.02609,9000000.0
2008-04-04 08:21:00,2.02588,2.02906,2.02588,2.02617,8000000.0
2008-04-04 08:22:00,2.02978,2.03004,2.02613,2.02613,11000000.0
2008-04-04 08:23:00,2.02967,2.02968,2.02649,2.02968,9000000.0
2008-04-04 08:24:00,2.02908,2.02908,2.02704,2.0273,8000000.0
2008-04-04 08:25:00,2.02766,2.02915,2.02654,2.0266,8000000.0
2008-04-04 08:26:00,2.02651,2.03008,2.02648,2.03008,10000000.0
2008-04-04 08:27:00,2.02663,2.02972,2.02663,2.02672,10000000.0
2008-04-04 08:28:00,2.02652,2.03049,2.02652,2.03047,9000000.0
2008-04-04 08:29:00,2.03023,2.03023,2.02759,2.03002,8000000.0
2008-04-04 08:30:00,2.02961,2.03038,2.02668,2.03038,10000000.0
2008-04-04 08:31:00,2.02635,2.02906,2.02629,2.02708,7000000.0
2008-04-04 08:32:00,2.02752,2.02951,2.02615,2.02615,11000000.0
2008-04-04 08:33:00,2.02761,2.03084,2.02735,2.03084,10000000.0
2008-04-04 08:34:00,2.02728,2.02994,2.02658,2.02658,7000000.0
2008-04-04 08:35:00,2.03127,2.03127,2.02662,2.0302,10000000.0
2008-04-04 08:36:00,2.02654,2.02654,2.02638,2.02644,7000000.0
2008-04-04 08:37:00,2.02554,2.0294,2.02554,2.02634,11000000.0
2008-04-04 08:38:00,2.027,2.02877,2.02605,2.02605,8000000.0
2008-04-04 08:39:00,2.02591,2.02941,2.02529,2.02941,11000000.0
2008-04-04 08:40:00,2.02622,2.0295,2.02541,2.0295,9000000.0
2008-04-04 08:41:00,2.02469,2.02902,2.02469,2.02515,10000000.0
2008-04-04 08:42:00,2.02511,2.02952,2.02511,2.02621,11000000.0
2008-04-04 08:43:00,2.02614,2.03003,2.02614,2.03003,10000000.0
2008-04-04 08:44:00,2.02658,2.0299,2.02658,2.02659,10000000.0
2008-04-04 08:45:00,2.0291,2.03012,2.02766,2.03012,10000000.0
2008-04-04 08:46:00,2.02664,2.03011,2.02628,2.02628,12000000.0
2008-04-04 08:47:00,2.0304,2.03056,2.0255,2.0255,7000000.0
2008-04-04 08:48:00,2.03095,2.03095,2.02776,2.03042,8000000.0
2008-04-04 08:49:00,2.02628,2.02893,2.02611,2.02705,7000000.0
2008-04-04 08:50:00,2.02945,2.0296,2.02642,2.02642,11000000.0
2008-04-04 08:51:00,2.02988,2.02988,2.02671,2.02984,10000000.0
2008-04-04 08:52:00,2.02607,2.03046,2.02607,2.03046,7000000.0
2008-04-04 08:53:00,2.02954,2.03063,2.02705,2.03063,7000000.0
2008-04-04 08:54:00,2.02774,2.02926,2.02641,2.02641,9000000.0
2008-04-04 08:55:00,2.02968,2.03061,2.02803,2.03061,10000000.0
2008-04-04 08:56:00,2.02921,2.03049,2.02921,2.03049,9000000.0
2008-04-04 08:57:00,2.02957,2.03029,2.0292,2.02926,7000000.0
2008-04-04 08:58:00,2.03134,2.03152,2.02985,2.03063,11000000.0
2008-04-04 08:59:00,2.03194,2.03194,2.03057,2.03057,9000000.0
2008-04-04 09:00:00,2.0313,2.03161,2.03019,2.03154,8000000.0
2008-04-04 09:01:00,2.03118,2.03118,2.03042,2.03042,8000000.0
2008-04-04 09:02:00,2.03224,2.03287,2.03125,2.03192,7000000.0
2008-04-04 09:03:00,2.03267,2.03359,2.03242,2.03345,11000000.0
2008-04-04 09:04:00,2.03372,2.03559,2.03372,2.0348,7000000.0
2008-04-04 09:05:00,2.03495,2.03612,2.03467,2.03467,11000000.0
2008-04-04 09:06:00,2.03536,2.03536,2.03291,2.03368,8000000.0
2008-04-04 09:07:00,2.03218,2.03302,2.03193,2.03293,7000000.0
2008-04-04 09:08:00,2.03201,2.03291,2.03137,2.03137,8000000.0
2008-04-04 09:09:00,2.03319,2.03319,2.03151,2.03151,11000000.0
2008-04-04 09:10:00,2.03291,2.03338,2.03205,2.03338,12000000.0
2008-04-04 09:11:00,2.03328,2.03349,2.03257,2.03333,8000000.0
2008-04-04 09:12:00,2.03413,2.03518,2.03375,2.03518,8000000.0
2008-04-04 09:13:00,2.03385,2.03503,2.03385,2.03415,7000000.0
2008-04-04 09:14:00,2.03514,2.03537,2.03442,2.03442,8000000.0
2008-04-04 09:15:00,2.03514,2.03658,2.03471,2.03658,8000000.0
2008-04-04 09:16:00,2.03513,2.03645,2.03501,2.03516,10000000.0
2008-04-04 09:17:00,2.0369,2.0369,2.03529,2.03582,11000000.0
2008-04-04 09:18:00,2.03714,2.0378,2.03628,2.03777,9000000.0
2008-04-04 09:19:00,2.03769,2.03818,2.03707,2.03791,7000000.0
2008-04-04 09:20:00,2.03668,2.03824,2.03668,2.03824,8000000.0
2008-04-04 09:21:00,2.03797,2.03868,2.03707,2.03707,9000000.0
2008-04-04 09:22:00,2.03906,2.0392,2.03724,2.03735,11000000.0
2008-04-04 09:23:00,2.03805,2.03859,2.03781,2.03859,7000000.0
2008-04-04 09:24:00,2.03877,2.0388,2.03688,2.03723,7000000.0
2008-04-04 09:25:00,2.03819,2.03819,2.03665,2.03665,7000000.0
2008-04-04 09:26:00,2.03746,2.03862,2.03737,2.03862,9000000.0
2008-04-04 09:27:00,2.03866,2.039,2.03754,2.039,13000000.0
2008-04-04 09:28:00,2.03881,2.03915,2.03783,2.03783,8000000.0
2008-04-04 09:29:00,2.03966,2.03966,2.03835,2.03921,7000000.0
2008-04-04 09:30:00,2.0391,2.03967,2.0385,2.03856,9000000.0
2008-04-04 09:31:00,2.03839,2.03958,2.03839,2.0386,10000000.0
2008-04-04 09:32:00,2.03839,2.03951,2.03826,2.03835,7000000.0
2008-04-04 09:33:00,2.03802,2.03956,2.03802,2.03956,10000000.0
2008-04-04 09:34:00,2.03849,2.03975,2.03849,2.03975,7000000.0
2008-04-04 09:35:00,2.03881,2.04035,2.03881,2.04035,7000000.0
2008-04-04 09:36:00,2.03896,2.04075,2.03896,2.04073,7000000.0
2008-04-04 09:37:00,2.03939,2.04118,2.03939,2.04019,9000000.0
2008-04-04 09:38:00,2.04167,2.04167,2.04013,2.04013,8000000.0
2008-04-04 09:39:00,2.04001,2.04344,2.04001,2.04344,8000000.0
2008-04-04 09:40:00,2.04249,2.04631,2.04249,2.04579,11000000.0
2008-04-04 09:41:00,2.04588,2.04588,2.04287,2.04287,8000000.0
2008-04-04 09:42:00,2.04278,2.0437,2.04245,2.0437,11000000.0
2008-04-04 09:43:00,2.04295,2.04354,2.04248,2.04307,7000000.0
2008-04-04 09:44:00,2.04188,2.04386,2.04181,2.04386,9000000.0
2008-04-04 09:45:00,2.04306,2.04433,2.04274,2.04416,7000000.0
2008-04-04 09:46:00,2.044,2.04421,2.04338,2.04391,7000000.0
2008-04-04 09:47:00,2.04457,2.04498,2.04334,2.04334,10000000.0
2008-04-04 09:48:00,2.04501,2.04512,2.04352,2.04466,9000000.0
2008-04-04 09:49:00,2.04359,2.04583,2.04359,2.04583,9000000.0
2008-04-04 09:50:00,2.04538,2.0458,2.04438,2.04438,9000000.0
2008-04-04 09:51:00,2.04455,2.04547,2.04422,2.04422,9000000.0
2008-04-04 09:52:00,2.04479,2.0476,2.04479,2.0476,8000000.0
2008-04-04 09:53:00,2.04646,2.04708,2.0452,2.04582,9000000.0
2008-04-04 09:54:00,2.04631,2.04687,2.04561,2.04561,7000000.0
2008-04-04 09:55:00,2.04698,2.04698,2.04474,2.04474,7000000.0
2008-04-04 09:56:00,2.04488,2.04568,2.04403,2.04403,7000000.0
2008-04-04 09:57:00,2.04541,2.04587,2.04455,2.04573,7000000.0
2008-04-04 09:58:00,2.0452,2.04558,2.04362,2.04373,10000000.0
2008-04-04 09:59:00,2.04503,2.04503,2.04292,2.04331,11000000.0
2008-04-04 10:00:00,2.04364,2.04471,2.04345,2.04471,7000000.0
2008-04-04 10:01:00,2.0428,2.04423,2.0428,2.0432,10000000.0
2008-04-04 10:02:00,2.04316,2.04387,2.04294,2.04387,9000000.0
2008-04-04 10:03:00,2.04258,2.04386,2.04249,2.04386,8000000.0
2008-04-04 10:04:00,2.04209,2.04348,2.04205,2.04296,9000000.0
2008-04-04 10:05:00,2.04391,2.04441,2.04247,2.04253,9000000.0
2008-04-04 10:06:00,2.04323,2.0442,2.04294,2.04418,8000000.0
2008-04-04 10:07:00,2.04332,2.04521,2.04332,2.04368,9000000.0
2008-04-04 10:08:00,2.04348,2.04561,2.04348,2.04561,9000000.0
2008-04-04 10:09:00,2.0446,2.04549,2.04442,2.04549,10000000.0
2008-04-04 10:10:00,2.04371,2.04494,2.04361,2.04491,11000000.0
2008-04-04 10:11:00,2.04373,2.04412,2.04264,2.0431,9000000.0
2008-04-04 10:12:00,2.04431,2.04554,2.04399,2.04554,7000000.0
2008-04-04 10:13:00,2.04515,2.0452,2.04377,2.04519,18000000.0
2008-04-04 10:14:00,2.04471,2.04471,2.04182,2.04243,9000000.0
2008-04-04 10:15:00,2.04365,2.04386,2.04167,2.04262,8000000.0
2008-04-04 10:16:00,2.04261,2.04261,2.04111,2.04206,8000000.0
2008-04-04 10:17:00,2.04127,2.04183,2.04002,2.04081,8000000.0
2008-04-04 10:18:00,2.04132,2.04132,2.03931,2.03939,7000000.0
2008-04-04 10:19:00,2.03911,2.04054,2.03887,2.04043,7000000.0
2008-04-04 10:20:00,2.0389,2.04004,2.03887,2.04004,8000000.0
2008-04-04 10:21:00,2.03938,2.04009,2.03876,2.03876,7000000.0
2008-04-04 10:22:00,2.04038,2.04049,2.0388,2.03892,7000000.0
2008-04-04 10:23:00,2.03948,2.04119,2.03948,2.03967,12000000.0
2008-04-04 10:24:00,2.03957,2.04085,2.03949,2.04003,7000000.0
2008-04-04 10:25:00,2.03944,2.04106,2.03944,2.04106,7000000.0
2008-04-04 10:26:00,2.03922,2.0406,2.03879,2.04059,8000000.0
2008-04-04 10:27:00,2.0402,2.04073,2.03969,2.04067,7000000.0
2008-04-04 10:28:00,2.03934,2.04021,2.03922,2.03922,7000000.0
2008-04-04 10:29:00,2.04074,2.04086,2.039,2.039,7000000.0
2008-04-04 10:30:00,2.03997,2.04114,2.03932,2.04114,7000000.0
2008-04-04 10:31:00,2.04017,2.04092,2.03969,2.03969,8000000.0
2008-04-04 10:32:00,2.03944,2.0413,2.03944,2.03969,11000000.0
2008-04-04 10:33:00,2.04151,2.04155,2.04004,2.0411,10000000.0
2008-04-04 10:34:00,2.0407,2.04117,2.04009,2.04019,9000000.0
2008-04-04 10:35:00,2.04161,2.04161,2.03966,2.04063,9000000.0
2008-04-04 10:36:00,2.04034,2.04077,2.03964,2.04061,8000000.0
2008-04-04 10:37:00,2.03914,2.04075,2.03866,2.04075,13000000.0
2008-04-04 10:38:00,2.04125,2.04125,2.04005,2.0405,7000000.0
2008-04-04 10:39:00,2.03968,2.04047,2.03936,2.03936,7000000.0
2008-04-04 10:40:00,2.0398,2.04039,2.03928,2.04022,10000000.0
2008-04-04 10:41:00,2.04028,2.04036,2.03907,2.03988,8000000.0
2008-04-04 10:42:00,2.03859,2.03987,2.03817,2.03974,8000000.0
2008-04-04 10:43:00,2.03764,2.03911,2.03757,2.03761,8000000.0
2008-04-04 10:44:00,2.03834,2.03858,2.03728,2.03858,9000000.0
2008-04-04 10:45:00,2.03763,2.03844,2.03694,2.03838,12000000.0
2008-04-04 10:46:00,2.03758,2.03845,2.03741,2.0383,11000000.0
2008-04-04 10:47:00,2.03848,2.03891,2.03781,2.03888,8000000.0
2008-04-04 10:48:00,2.037,2.03864,2.037,2.0383,11000000.0
2008-04-04 10:49:00,2.03868,2.03868,2.03692,2.03692,7000000.0
2008-04-04 10:50:00,2.03705,2.03895,2.03705,2.03895,9000000.0
2008-04-04 10:51:00,2.03825,2.03966,2.03825,2.03966,7000000.0
2008-04-04 10:52:00,2.03871,2.04003,2.03871,2.03896,9000000.0
2008-04-04 10:53:00,2.04022,2.04022,2.03894,2.04001,8000000.0
2008-04-04 10:54:00,2.03869,2.03973,2.03853,2.03959,10000000.0
2008-04-04 10:55:00,2.03945,2.03964,2.03796,2.03796,11000000.0
2008-04-04 10:56:00,2.03947,2.03947,2.038,2.038,8000000.0
2008-04-04 10:57:00,2.03915,2.03928,2.03798,2.03799,8000000.0
2008-04-04 10:58:00,2.03796,2.03862,2.03708,2.0373,8000000.0
2008-04-04 10:59:00,2.03861,2.03939,2.03794,2.03939,8000000.0
2008-04-04 11:00:00,2.03875,2.03922,2.03749,2.03922,8000000.0
2008-04-04 11:01:00,2.03982,2.03982,2.03728,2.03728,10000000.0
2008-04-04 11:02:00,2.03796,2.03821,2.03733,2.03821,8000000.0
2008-04-04 11:03:00,2.03817,2.03826,2.03693,2.03693,8000000.0
2008-04-04 11:04:00,2.03698,2.03795,2.03698,2.03771,7000000.0
2008-04-04 11:05:00,2.03686,2.03754,2.03666,2.03754,9000000.0
2008-04-04 11:06:00,2.03611,2.03814,2.03611,2.03814,10000000.0
2008-04-04 11:07:00,2.03818,2.03866,2.03708,2.03866,11000000.0
2008-04-04 11:08:00,2.03868,2.03912,2.03793,2.03912,7000000.0
2008-04-04 11:09:00,2.03859,2.03914,2.03763,2.03914,9000000.0
2008-04-04 11:10:00,2.03934,2.0394,2.03741,2.03741,8000000.0
2008-04-04 11:11:00,2.0373,2.03902,2.03722,2.03902,9000000.0
2008-04-04 11:12:00,2.03886,2.03886,2.03792,2.03884,7000000.0
2008-04-04 11:13:00,2.0387,2.03892,2.03804,2.03892,10000000.0
2008-04-04 11:14:00,2.03806,2.03918,2.03806,2.03918,7000000.0
2008-04-04 11:15:00,2.03845,2.03911,2.03773,2.03773,7000000.0
2008-04-04 11:16:00,2.03869,2.03915,2.03819,2.03915,11000000.0
2008-04-04 11:17:00,2.03919,2.03922,2.0374,2.03762,8000000.0
2008-04-04 11:18:00,2.03844,2.03937,2.03813,2.03885,11000000.0
2008-04-04 11:19:00,2.03916,2.04037,2.03916,2.04034,8000000.0
2008-04-04 11:20:00,2.03984,2.04044,2.03934,2.0404,7000000.0
2008-04-04 11:21:00,2.03938,2.04034,2.0392,2.03973,8000000.0
2008-04-04 11:22:00,2.03958,2.04131,2.03937,2.04129,7000000.0
2008-04-04 11:23:00,2.04095,2.04186,2.04015,2.04186,8000000.0
2008-04-04 11:24:00,2.04028,2.04182,2.03989,2.04105,7000000.0
2008-04-04 11:25:00,2.0404,2.04193,2.04003,2.04192,8000000.0
2008-04-04 11:26:00,2.04199,2.04208,2.041,2.04189,8000000.0
2008-04-04 11:27:00,2.04045,2.04214,2.03995,2.04214,9000000.0
2008-04-04 11:28:00,2.04063,2.04205,2.0406,2.04205,9000000.0
2008-04-04 11:29:00,2.04141,2.04251,2.04046,2.04046,11000000.0
2008-04-04 11:30:00,2.04054,2.04168,2.04009,2.04095,7000000.0
2008-04-04 11:31:00,2.04117,2.04208,2.04114,2.04208,8000000.0
2008-04-04 11:32:00,2.04129,2.04266,2.04129,2.04266,7000000.0
2008-04-04 11:33:00,2.04192,2.0426,2.04154,2.0426,8000000.0
2008-04-04 11:34:00,2.0411,2.04268,2.04108,2.04264,8000000.0
2008-04-04 11:35:00,2.04131,2.04183,2.04064,2.04064,7000000.0
2008-04-04 11:36:00,2.04075,2.0417,2.03987,2.03987,9000000.0
2008-04-04 11:37:00,2.03954,2.04148,2.03952,2.04116,11000000.0
2008-04-04 11:38:00,2.03999,2.04198,2.03999,2.04174,12000000.0
2008-04-04 11:39:00,2.04166,2.04168,2.04047,2.04047,12000000.0
2008-04-04 11:40:00,2.04217,2.04231,2.04079,2.04165,8000000.0
2008-04-04 11:41:00,2.04052,2.04163,2.04052,2.04052,11000000.0
2008-04-04 11:42:00,2.04042,2.04186,2.04042,2.04186,9000000.0
2008-04-04 11:43:00,2.04217,2.04228,2.04084,2.04203,9000000.0
2008-04-04 11:44:00,2.04075,2.04205,2.04062,2.04062,8000000.0
2008-04-04 11:45:00,2.0416,2.04209,2.04107,2.04124,11000000.0
2008-04-04 11:46:00,2.04159,2.04278,2.04089,2.04217,12000000.0
2008-04-04 11:47:00,2.04241,2.04255,2.04142,2.04204,7000000.0
2008-04-04 11:48:00,2.04089,2.04253,2.04078,2.04253,10000000.0
2008-04-04 11:49:00,2.04096,2.04283,2.04096,2.04108,8000000.0
2008-04-04 11:50:00,2.04257,2.0432,2.0417,2.0432,11000000.0
2008-04-04 11:51:00,2.04158,2.04328,2.0415,2.04321,9000000.0
2008-04-04 11:52:00,2.04266,2.04276,2.04085,2.04243,13000000.0
2008-04-04 11:53:00,2.04129,2.04296,2.04124,2.04124,8000000.0
2008-04-04 11:54:00,2.04224,2.04224,2.04144,2.04144,7000000.0
2008-04-04 11:55:00,2.04149,2.04243,2.04149,2.04195,5000000.0
2008-04-04 11:56:00,2.04296,2.0432,2.04229,2.04258,7000000.0
2008-04-04 11:57:00,2.04341,2.0442,2.04271,2.04405,7000000.0
2008-04-04 11:58:00,2.04257,2.04318,2.04247,2.04311,7000000.0
2008-04-04 11:59:00,2.04281,2.04281,2.04156,2.04165,7000000.0
2008-04-04 12:00:00,2.04266,2.04279,2.04092,2.04209,10000000.0
2008-04-04 12:01:00,2.04238,2.04239,2.04075,2.04075,7000000.0
2008-04-04 12:02:00,2.04032,2.0414,2.03998,2.04016,9000000.0
2008-04-04 12:03:00,2.04165,2.04165,2.03986,2.03986,7000000.0
2008-04-04 12:04:00,2.04031,2.04112,2.04022,2.04112,7000000.0
2008-04-04 12:05:00,2.0398,2.04146,2.03978,2.04146,10000000.0
2008-04-04 12:06:00,2.04172,2.04172,2.04135,2.04147,9000000.0
2008-04-04 12:07:00,2.04119,2.04163,2.04053,2.04163,10000000.0
2008-04-04 12:08:00,2.04054,2.04184,2.04054,2.04092,8000000.0
2008-04-04 12:09:00,2.04176,2.04242,2.04146,2.04167,9000000.0
2008-04-04 12:10:00,2.04192,2.04304,2.04142,2.04142,7000000.0
2008-04-04 12:11:00,2.04272,2.04272,2.04103,2.04103,8000000.0
2008-04-04 12:12:00,2.04124,2.04338,2.04122,2.04246,11000000.0
2008-04-04 12:13:00,2.04283,2.04348,2.0421,2.0421,7000000.0
2008-04-04 12:14:00,2.0431,2.04393,2.0425,2.04393,7000000.0
2008-04-04 12:15:00,2.04333,2.04333,2.04163,2.04252,9000000.0
2008-04-04 12:16:00,2.04104,2.04215,2.04062,2.04062,11000000.0
2008-04-04 12:17:00,2.04192,2.04196,2.04069,2.04133,8000000.0
2008-04-04 12:18:00,2.04007,2.04166,2.04004,2.04166,8000000.0
2008-04-04 12:19:00,2.04173,2.04183,2.04033,2.04037,9000000.0
2008-04-04 12:20:00,2.04036,2.04232,2.04036,2.04232,9000000.0
2008-04-04 12:21:00,2.04065,2.04223,2.04065,2.04223,10000000.0
2008-04-04 12:22:00,2.04132,2.04188,2.04067,2.04067,9000000.0
2008-04-04 12:23:00,2.04102,2.04219,2.04072,2.04072,12000000.0
2008-04-04 12:24:00,2.04192,2.04192,2.0403,2.0403,7000000.0
2008-04-04 12:25:00,2.04143,2.04178,2.04005,2.04178,9000000.0
2008-04-04 12:26:00,2.04107,2.04222,2.04078,2.04187,10000000.0
2008-04-04 12:27:00,2.04051,2.0422,2.04051,2.0422,10000000.0
2008-04-04 12:28:00,2.0411,2.042,2.04059,2.04059,10000000.0
2008-04-04 12:29:00,2.04214,2.04241,2.04128,2.04241,7000000.0
2008-04-04 12:30:00,2.04167,2.04286,2.0414,2.04286,11000000.0
2008-04-04 12:31:00,2.0414,2.04287,2.04125,2.04148,11000000.0
2008-04-04 12:32:00,2.04274,2.04274,2.04125,2.04239,8000000.0
2008-04-04 12:33:00,2.04057,2.04152,2.0405,2.0405,10000000.0
2008-04-04 12:34:00,2.04207,2.04207,2.04102,2.04176,11000000.0
2008-04-04 12:35:00,2.04034,2.04167,2.04034,2.04086,8000000.0
2008-04-04 12:36:00,2.04121,2.04279,2.04121,2.04152,10000000.0
2008-04-04 12:37:00,2.04154,2.04388,2.04154,2.04388,9000000.0
2008-04-04 12:38:00,2.04452,2.04488,2.04325,2.04342,7000000.0
2008-04-04 12:39:00,2.04501,2.04606,2.04482,2.04572,7000000.0
2008-04-04 12:40:00,2.04404,2.04542,2.04404,2.04479,9000000.0
2008-04-04 12:41:00,2.04552,2.04592,2.04452,2.04452,9000000.0
2008-04-04 12:42:00,2.04559,2.04616,2.04494,2.04616,10000000.0
2008-04-04 12:43:00,2.04454,2.0459,2.04454,2.0459,7000000.0
2008-04-04 12:44:00,2.04413,2.04552,2.04392,2.04552,7000000.0
2008-04-04 12:45:00,2.04493,2.04548,2.04406,2.04548,11000000.0
2008-04-04 12:46:00,2.044,2.04493,2.044,2.04493,8000000.0
2008-04-04 12:47:00,2.04419,2.04501,2.04397,2.04501,10000000.0
2008-04-04 12:48:00,2.04417,2.0448,2.04406,2.04469,9000000.0
2008-04-04 12:49:00,2.04375,2.04509,2.04368,2.04509,9000000.0
2008-04-04 12:50:00,2.04524,2.04549,2.04398,2.04398,9000000.0
2008-04-04 12:51:00,2.04388,2.0457,2.04383,2.0457,9000000.0
2008-04-04 12:52:00,2.04422,2.04572,2.04412,2.04572,10000000.0
2008-04-04 12:53:00,2.04417,2.04543,2.04417,2.04424,10000000.0
2008-04-04 12:54:00,2.0442,2.04517,2.04388,2.04388,8000000.0
2008-04-04 12:55:00,2.04504,2.04504,2.04334,2.04359,9000000.0
2008-04-04 12:56:00,2.04479,2.04502,2.04414,2.04502,11000000.0
2008-04-04 12:57:00,2.04362,2.04477,2.04231,2.04234,10000000.0
2008-04-04 12:58:00,2.04313,2.04361,2.04248,2.04299,7000000.0
2008-04-04 12:59:00,2.0447,2.04495,2.04338,2.04366,8000000.0
2008-04-04 13:00:00,2.04397,2.04562,2.04356,2.04415,8000000.0
2008-04-04 13:01:00,2.04495,2.04495,2.04371,2.04467,7000000.0
2008-04-04 13:02:00,2.04333,2.04413,2.04333,2.04391,10000000.0
2008-04-04 13:03:00,2.04334,2.0442,2.0426,2.0426,7000000.0
2008-04-04 13:04:00,2.04351,2.04357,2.04211,2.04357,7000000.0
2008-04-04 13:05:00,2.04343,2.04362,2.04277,2.04362,8000000.0
2008-04-04 13:06:00,2.04193,2.04311,2.0418,2.04302,11000000.0
2008-04-04 13:07:00,2.04159,2.04285,2.04132,2.04285,8000000.0
2008-04-04 13:08:00,2.04209,2.04209,2.03937,2.03937,8000000.0
2008-04-04 13:09:00,2.03885,2.0398,2.03844,2.03869,7000000.0
2008-04-04 13:10:00,2.03941,2.03954,2.03813,2.03954,12000000.0
2008-04-04 13:11:00,2.0386,2.03907,2.03807,2.03907,9000000.0
2008-04-04 13:12:00,2.03785,2.04008,2.03785,2.03982,8000000.0
2008-04-04 13:13:00,2.03831,2.0394,2.038,2.03812,13000000.0
2008-04-04 13:14:00,2.03936,2.03987,2.03874,2.03975,8000000.0
2008-04-04 13:15:00,2.03883,2.03946,2.03841,2.03946,11000000.0
2008-04-04 13:16:00,2.03836,2.03895,2.03781,2.03781,8000000.0
2008-04-04 13:17:00,2.0393,2.03958,2.03818,2.03818,9000000.0
2008-04-04 13:18:00,2.03796,2.03949,2.03783,2.03949,7000000.0
2008-04-04 13:19:00,2.03925,2.03925,2.03786,2.03786,10000000.0
2008-04-04 13:20:00,2.03795,2.03951,2.03795,2.03951,10000000.0
2008-04-04 13:21:00,2.0397,2.0397,2.03837,2.03923,12000000.0
2008-04-04 13:22:00,2.0383,2.03875,2.03685,2.03765,9000000.0
2008-04-04 13:23:00,2.03786,2.03786,2.03694,2.03768,7000000.0
2008-04-04 13:24:00,2.03782,2.0382,2.03591,2.03591,7000000.0
2008-04-04 13:25:00,2.03757,2.03757,2.03582,2.03587,9000000.0
2008-04-04 13:26:00,2.03657,2.03819,2.03651,2.03819,10000000.0
2008-04-04 13:27:00,2.03703,2.03766,2.03674,2.03674,11000000.0
2008-04-04 13:28:00,2.03784,2.03804,2.03721,2.03795,9000000.0
2008-04-04 13:29:00,2.03781,2.03794,2.03632,2.03632,7000000.0
2008-04-04 13:30:00,2.03754,2.03796,2.03721,2.03789,7000000.0
2008-04-04 13:31:00,2.03685,2.03753,2.03678,2.03751,7000000.0
2008-04-04 13:32:00,2.03661,2.03724,2.03613,2.03706,9000000.0
2008-04-04 13:33:00,2.03573,2.03657,2.03573,2.03657,7000000.0
2008-04-04 13:34:00,2.03526,2.03659,2.03526,2.03659,8000000.0
2008-04-04 13:35:00,2.03654,2.03688,2.03506,2.03688,9000000.0
2008-04-04 13:36:00,2.03725,2.03732,2.03569,2.03569,10000000.0
2008-04-04 13:37:00,2.03578,2.03718,2.0357,2.03709,8000000.0
2008-04-04 13:38:00,2.03526,2.03657,2.035,2.03641,7000000.0
2008-04-04 13:39:00,2.03441,2.03608,2.03441,2.03608,9000000.0
2008-04-04 13:40:00,2.03454,2.03749,2.03454,2.03747,10000000.0
2008-04-04 13:41:00,2.03746,2.03775,2.03578,2.03578,9000000.0
2008-04-04 13:42:00,2.03801,2.03812,2.03645,2.0375,10000000.0
2008-04-04 13:43:00,2.03571,2.03719,2.03571,2.03672,7000000.0
2008-04-04 13:44:00,2.03674,2.03741,2.03602,2.03602,8000000.0
2008-04-04 13:45:00,2.03599,2.03675,2.03537,2.03616,7000000.0
2008-04-04 13:46:00,2.0365,2.03685,2.03545,2.03669,9000000.0
2008-04-04 13:47:00,2.03552,2.03684,2.03529,2.03684,15000000.0
2008-04-04 13:48:00,2.0369,2.0369,2.03551,2.03651,10000000.0
2008-04-04 13:49:00,2.03686,2.03686,2.03481,2.03481,10000000.0
2008-04-04 13:50:00,2.03596,2.03616,2.03498,2.03498,8000000.0
2008-04-04 13:51:00,2.03409,2.03568,2.03403,2.03568,9000000.0
2008-04-04 13:52:00,2.0343,2.03516,2.0312,2.0312,11000000.0
2008-04-04 13:53:00,2.03003,2.03298,2.03003,2.03245,11000000.0
2008-04-04 13:54:00,2.03419,2.03471,2.03277,2.03368,8000000.0
2008-04-04 13:55:00,2.03245,2.0334,2.03233,2.0326,7000000.0
2008-04-04 13:56:00,2.033,2.033,2.03162,2.03164,7000000.0
2008-04-04 13:57:00,2.0326,2.03331,2.03184,2.0331,8000000.0
2008-04-04 13:58:00,2.03303,2.03516,2.0323,2.03502,12000000.0
2008-04-04 13:59:00,2.03373,2.03427,2.03281,2.03281,8000000.0
2008-04-04 14:00:00,2.0333,2.03502,2.0333,2.03465,7000000.0
2008-04-04 14:01:00,2.03305,2.03443,2.03275,2.03275,11000000.0
2008-04-04 14:02:00,2.03283,2.0342,2.03283,2.03361,12000000.0
2008-04-04 14:03:00,2.03159,2.03299,2.03126,2.03214,9000000.0
2008-04-04 14:04:00,2.03153,2.03233,2.031,2.03233,7000000.0
2008-04-04 14:05:00,2.03132,2.03386,2.03132,2.03341,8000000.0
2008-04-04 14:06:00,2.03475,2.03504,2.03247,2.03324,11000000.0
2008-04-04 14:07:00,2.03261,2.03266,2.03142,2.03142,8000000.0
2008-04-04 14:08:00,2.03085,2.03244,2.03056,2.03093,10000000.0
2008-04-04 14:09:00,2.03151,2.03292,2.03148,2.03261,8000000.0
2008-04-04 14:10:00,2.03302,2.03324,2.03076,2.03076,8000000.0
2008-04-04 14:11:00,2.03056,2.03184,2.03046,2.03046,10000000.0
2008-04-04 14:12:00,2.03151,2.03233,2.03109,2.03233,7000000.0
2008-04-04 14:13:00,2.03051,2.03162,2.02975,2.03144,13000000.0
2008-04-04 14:14:00,2.03118,2.0316,2.03069,2.03069,8000000.0
2008-04-04 14:15:00,2.02985,2.03171,2.02985,2.03159,9000000.0
2008-04-04 14:16:00,2.03013,2.03199,2.03013,2.03199,7000000.0
2008-04-04 14:17:00,2.03143,2.03167,2.03038,2.03108,8000000.0
2008-04-04 14:18:00,2.03039,2.03112,2.02985,2.03097,7000000.0
2008-04-04 14:19:00,2.02908,2.03025,2.02867,2.02981,8000000.0
2008-04-04 14:20:00,2.02976,2.02976,2.02818,2.02818,10000000.0
2008-04-04 14:21:00,2.02856,2.0293,2.02833,2.02858,11000000.0
2008-04-04 14:22:00,2.02801,2.02948,2.02734,2.02832,9000000.0
2008-04-04 14:23:00,2.02684,2.0275,2.02632,2.02632,7000000.0
2008-04-04 14:24:00,2.02637,2.02812,2.02637,2.02803,7000000.0
2008-04-04 14:25:00,2.02638,2.02788,2.02638,2.02739,7000000.0
2008-04-04 14:26:00,2.02838,2.02999,2.02792,2.02956,9000000.0
2008-04-04 14:27:00,2.02825,2.02968,2.0281,2.02866,7000000.0
2008-04-04 14:28:00,2.02698,2.02864,2.02646,2.0282,11000000.0
2008-04-04 14:29:00,2.0264,2.02669,2.02334,2.02334,9000000.0
2008-04-04 14:30:00,2.02772,2.039,2.02772,2.039,7000000.0
2008-04-04 14:31:00,2.03604,2.03809,2.03323,2.0361,10000000.0
2008-04-04 14:32:00,2.03673,2.03723,2.03515,2.03515,7000000.0
2008-04-04 14:33:00,2.03777,2.04429,2.03777,2.04218,9000000.0
2008-04-04 14:34:00,2.04716,2.04734,2.04348,2.04531,10000000.0
2008-04-04 14:35:00,2.04562,2.04567,2.04159,2.04159,7000000.0
2008-04-04 14:36:00,2.03974,2.04039,2.03814,2.03943,11000000.0
2008-04-04 14:37:00,2.04161,2.04173,2.03708,2.03708,7000000.0
2008-04-04 14:38:00,2.03578,2.03671,2.03506,2.03506,7000000.0
2008-04-04 14:39:00,2.03286,2.03361,2.03151,2.03151,10000000.0
2008-04-04 14:40:00,2.03002,2.03229,2.02975,2.03198,7000000.0
2008-04-04 14:41:00,2.03168,2.03211,2.02789,2.02789,8000000.0
2008-04-04 14:42:00,2.02695,2.02695,2.01984,2.01984,14000000.0
2008-04-04 14:43:00,2.01883,2.02286,2.01814,2.02286,10000000.0
2008-04-04 14:44:00,2.02326,2.02342,2.01953,2.02181,8000000.0
2008-04-04 14:45:00,2.02356,2.02485,2.02268,2.02464,10000000.0
2008-04-04 14:46:00,2.02385,2.02444,2.02156,2.02156,8000000.0
2008-04-04 14:47:00,2.02355,2.02396,2.02201,2.02201,12000000.0
2008-04-04 14:48:00,2.02458,2.0249,2.02293,2.02379,7000000.0
2008-04-04 14:49:00,2.02456,2.02456,2.02188,2.02261,10000000.0
2008-04-04 14:50:00,2.02305,2.0247,2.02286,2.02377,8000000.0
2008-04-04 14:51:00,2.02372,2.02502,2.02343,2.02343,9000000.0
2008-04-04 14:52:00,2.02134,2.02134,2.01829,2.01933,9000000.0
2008-04-04 14:53:00,2.0173,2.02073,2.0173,2.02073,11000000.0
2008-04-04 14:54:00,2.02098,2.02101,2.01853,2.01853,9000000.0
2008-04-04 14:55:00,2.01876,2.01924,2.01625,2.01625,9000000.0
2008-04-04 14:56:00,2.01613,2.01777,2.01613,2.01682,7000000.0
2008-04-04 14:57:00,2.017,2.01984,2.017,2.01984,10000000.0
2008-04-04 14:58:00,2.02084,2.02122,2.01936,2.02013,9000000.0
2008-04-04 14:59:00,2.02203,2.02337,2.02145,2.02252,8000000.0
2008-04-04 15:00:00,2.0226,2.02267,2.02148,2.02267,7000000.0
2008-04-04 15:01:00,2.02084,2.02203,2.02051,2.02078,8000000.0
2008-04-04 15:02:00,2.02024,2.02208,2.02019,2.02074,7000000.0
2008-04-04 15:03:00,2.0199,2.02259,2.01985,2.02204,9000000.0
2008-04-04 15:04:00,2.02236,2.02575,2.02236,2.02575,11000000.0
2008-04-04 15:05:00,2.02528,2.02629,2.02528,2.02629,7000000.0
2008-04-04 15:06:00,2.02647,2.02735,2.02573,2.02573,11000000.0
2008-04-04 15:07:00,2.02532,2.02741,2.02505,2.02603,11000000.0
2008-04-04 15:08:00,2.02705,2.02821,2.02664,2.02746,8000000.0
2008-04-04 15:09:00,2.02685,2.02886,2.02663,2.02886,7000000.0
2008-04-04 15:10:00,2.02853,2.0295,2.02828,2.02909,10000000.0
2008-04-04 15:11:00,2.03055,2.03117,2.02997,2.03108,7000000.0
2008-04-04 15:12:00,2.02911,2.03089,2.02908,2.02996,11000000.0
2008-04-04 15:13:00,2.02982,2.03066,2.02795,2.02795,9000000.0
2008-04-04 15:14:00,2.02872,2.02914,2.02778,2.02778,10000000.0
2008-04-04 15:15:00,2.02773,2.02952,2.0273,2.02952,11000000.0
2008-04-04 15:16:00,2.03017,2.0317,2.02858,2.0317,11000000.0
2008-04-04 15:17:00,2.03164,2.03164,2.02938,2.02945,9000000.0
2008-04-04 15:18:00,2.02977,2.03069,2.02971,2.02995,7000000.0
2008-04-04 15:19:00,2.02931,2.03002,2.02805,2.02805,7000000.0
2008-04-04 15:20:00,2.02796,2.02796,2.02685,2.02795,11000000.0
2008-04-04 15:21:00,2.02784,2.02906,2.02706,2.02906,11000000.0
2008-04-04 15:22:00,2.02854,2.02884,2.02772,2.02884,9000000.0
2008-04-04 15:23:00,2.02737,2.03053,2.02721,2.03053,7000000.0
2008-04-04 15:24:00,2.03058,2.03125,2.02972,2.03093,7000000.0
2008-04-04 15:25:00,2.03085,2.03287,2.03085,2.0327,10000000.0
2008-04-04 15:26:00,2.03307,2.03326,2.03123,2.03269,8000000.0
2008-04-04 15:27:00,2.03146,2.03333,2.03132,2.03333,7000000.0
2008-04-04 15:28:00,2.03248,2.03447,2.0324,2.03447,11000000.0
2008-04-04 15:29:00,2.03338,2.0341,2.03292,2.0341,10000000.0
2008-04-04 15:30:00,2.03415,2.0348,2.03276,2.0334,9000000.0
2008-04-04 15:31:00,2.03484,2.03534,2.03402,2.03508,7000000.0
2008-04-04 15:32:00,2.03298,2.03622,2.03298,2.03532,9000000.0
2008-04-04 15:33:00,2.0358,2.03788,2.03562,2.03788,7000000.0
2008-04-04 15:34:00,2.03834,2.03919,2.0363,2.03732,13000000.0
2008-04-04 15:35:00,2.03817,2.03873,2.03707,2.03768,9000000.0
2008-04-04 15:36:00,2.03545,2.03651,2.03474,2.03581,7000000.0
2008-04-04 15:37:00,2.03504,2.03595,2.03467,2.03474,9000000.0
2008-04-04 15:38:00,2.03584,2.03804,2.03584,2.03804,8000000.0
2008-04-04 15:39:00,2.03646,2.03922,2.03646,2.03733,9000000.0
2008-04-04 15:40:00,2.03711,2.0404,2.03711,2.03972,11000000.0
2008-04-04 15:41:00,2.03789,2.03967,2.03753,2.03967,7000000.0
2008-04-04 15:42:00,2.03857,2.03954,2.03844,2.03857,11000000.0
2008-04-04 15:43:00,2.03969,2.03969,2.0374,2.03914,10000000.0
2008-04-04 15:44:00,2.03821,2.03821,2.03504,2.03626,7000000.0
2008-04-04 15:45:00,2.03654,2.03691,2.03507,2.03585,11000000.0
2008-04-04 15:46:00,2.0351,2.03574,2.03443,2.03443,7000000.0
2008-04-04 15:47:00,2.03595,2.03595,2.0342,2.0342,7000000.0
2008-04-04 15:48:00,2.03513,2.03513,2.03388,2.03503,7000000.0
2008-04-04 15:49:00,2.03501,2.03661,2.03501,2.03607,8000000.0
2008-04-04 15:50:00,2.03706,2.03804,2.03705,2.03804,7000000.0
2008-04-04 15:51:00,2.03681,2.03813,2.03628,2.03667,7000000.0
2008-04-04 15:52:00,2.03783,2.03812,2.03625,2.03644,8000000.0
2008-04-04 15:53:00,2.03804,2.03804,2.03616,2.03708,8000000.0
2008-04-04 15:54:00,2.03488,2.0367,2.03408,2.03525,8000000.0
2008-04-04 15:55:00,2.03397,2.03458,2.03343,2.03445,7000000.0
2008-04-04 15:56:00,2.03235,2.03344,2.03208,2.03265,7000000.0
2008-04-04 15:57:00,2.03225,2.03312,2.02981,2.02981,10000000.0
2008-04-04 15:58:00,2.03165,2.03165,2.02947,2.0295,9000000.0
2008-04-04 15:59:00,2.03055,2.03087,2.02987,2.02994,7000000.0
2008-04-04 16:00:00,2.03104,2.03237,2.03,2.03237,11000000.0
2008-04-04 16:01:00,2.03165,2.03354,2.03147,2.03258,8000000.0
2008-04-04 16:02:00,2.03324,2.03324,2.03155,2.03155,9000000.0
2008-04-04 16:03:00,2.03271,2.03406,2.03085,2.03406,11000000.0
2008-04-04 16:04:00,2.03243,2.03439,2.03243,2.03416,8000000.0
2008-04-04 16:05:00,2.03314,2.03339,2.03123,2.03168,8000000.0
2008-04-04 16:06:00,2.03153,2.03375,2.03153,2.0325,10000000.0
2008-04-04 16:07:00,2.03266,2.03575,2.03266,2.03575,7000000.0
2008-04-04 16:08:00,2.03434,2.03665,2.03434,2.03665,11000000.0
2008-04-04 16:09:00,2.03696,2.03736,2.03514,2.03514,10000000.0
2008-04-04 16:10:00,2.03698,2.03706,2.03566,2.03669,8000000.0
2008-04-04 16:11:00,2.03662,2.03683,2.0355,2.03671,12000000.0
2008-04-04 16:12:00,2.0362,2.03788,2.0362,2.03788,7000000.0
2008-04-04 16:13:00,2.03659,2.03781,2.0361,2.0361,8000000.0
2008-04-04 16:14:00,2.03614,2.03669,2.03525,2.03645,8000000.0
2008-04-04 16:15:00,2.03622,2.03865,2.03609,2.03779,10000000.0
2008-04-04 16:16:00,2.0396,2.03976,2.03773,2.03898,9000000.0
2008-04-04 16:17:00,2.03947,2.03968,2.03811,2.03835,11000000.0
2008-04-04 16:18:00,2.0391,2.04095,2.03847,2.04095,10000000.0
2008-04-04 16:19:00,2.03937,2.04138,2.03937,2.04005,10000000.0
2008-04-04 16:20:00,2.03986,2.04019,2.03873,2.03973,10000000.0
2008-04-04 16:21:00,2.03983,2.03996,2.03823,2.03917,12000000.0
2008-04-04 16:22:00,2.03728,2.0382,2.03637,2.03637,7000000.0
2008-04-04 16:23:00,2.03779,2.038,2.03641,2.03691,8000000.0
2008-04-04 16:24:00,2.03632,2.03657,2.03562,2.03562,8000000.0
2008-04-04 16:25:00,2.03525,2.03661,2.03523,2.03562,11000000.0
2008-04-04 16:26:00,2.03608,2.03702,2.0356,2.0356,7000000.0
2008-04-04 16:27:00,2.03719,2.03754,2.03603,2.0368,7000000.0
2008-04-04 16:28:00,2.03664,2.03725,2.03576,2.03629,9000000.0
2008-04-04 16:29:00,2.03536,2.03558,2.03432,2.03517,8000000.0
2008-04-04 16:30:00,2.03296,2.0353,2.03289,2.0353,7000000.0
2008-04-04 16:31:00,2.03568,2.03586,2.03434,2.03434,8000000.0
2008-04-04 16:32:00,2.03528,2.03662,2.03483,2.03662,11000000.0
2008-04-04 16:33:00,2.03573,2.03689,2.03563,2.03688,12000000.0
2008-04-04 16:34:00,2.03576,2.03635,2.0353,2.0353,7000000.0
2008-04-04 16:35:00,2.03674,2.03731,2.03617,2.03731,10000000.0
2008-04-04 16:36:00,2.03604,2.03816,2.03587,2.03816,10000000.0
2008-04-04 16:37:00,2.03666,2.03784,2.03646,2.03673,8000000.0
2008-04-04 16:38:00,2.03611,2.03778,2.03591,2.03641,9000000.0
2008-04-04 16:39:00,2.03608,2.03882,2.03608,2.03882,10000000.0
2008-04-04 16:40:00,2.03852,2.03889,2.03729,2.03792,9000000.0
2008-04-04 16:41:00,2.03765,2.03806,2.03628,2.03695,10000000.0
2008-04-04 16:42:00,2.03714,2.03727,2.03584,2.03674,7000000.0
2008-04-04 16:43:00,2.0357,2.03665,2.03559,2.03577,7000000.0
2008-04-04 16:44:00,2.03685,2.03685,2.03444,2.03444,8000000.0
2008-04-04 16:45:00,2.03518,2.03562,2.03408,2.03408,9000000.0
2008-04-04 16:46:00,2.03573,2.03573,2.03433,2.03433,9000000.0
2008-04-04 16:47:00,2.03584,2.03584,2.03388,2.03481,10000000.0
2008-04-04 16:48:00,2.03336,2.03407,2.0329,2.03407,9000000.0
2008-04-04 16:49:00,2.03297,2.03303,2.03143,2.0317,9000000.0
2008-04-04 16:50:00,2.03243,2.03329,2.03187,2.03323,8000000.0
2008-04-04 16:51:00,2.03226,2.03423,2.03226,2.03381,8000000.0
2008-04-04 16:52:00,2.03229,2.03408,2.03224,2.03404,9000000.0
2008-04-04 16:53:00,2.03287,2.03347,2.03186,2.03272,10000000.0
2008-04-04 16:54:00,2.03227,2.03227,2.03068,2.03223,8000000.0
2008-04-04 16:55:00,2.03117,2.03194,2.03076,2.03076,7000000.0
2008-04-04 16:56:00,2.031,2.03227,2.03045,2.03045,11000000.0
2008-04-04 16:57:00,2.03178,2.03301,2.03133,2.03207,9000000.0
2008-04-04 16:58:00,2.03214,2.03372,2.03214,2.03305,9000000.0
2008-04-04 16:59:00,2.03308,2.03482,2.03308,2.03482,7000000.0
2008-04-04 17:00:00,2.03436,2.03465,2.0325,2.03255,8000000.0
2008-04-04 17:01:00,2.03285,2.03337,2.03183,2.03234,7000000.0
2008-04-04 17:02:00,2.0312,2.03185,2.03014,2.03185,9000000.0
2008-04-04 17:03:00,2.03027,2.03148,2.02962,2.02962,9000000.0
2008-04-04 17:04:00,2.03068,2.0307,2.02954,2.02954,8000000.0
2008-04-04 17:05:00,2.02964,2.03001,2.02883,2.02886,10000000.0
2008-04-04 17:06:00,2.02853,2.03221,2.02853,2.03155,7000000.0
2008-04-04 17:07:00,2.03069,2.03248,2.03069,2.03134,7000000.0
2008-04-04 17:08:00,2.03194,2.03194,2.03069,2.03069,7000000.0
2008-04-04 17:09:00,2.03133,2.03141,2.03,2.03084,8000000.0
2008-04-04 17:10:00,2.029,2.03088,2.029,2.03088,9000000.0
2008-04-04 17:11:00,2.02962,2.03052,2.02962,2.03052,7000000.0
2008-04-04 17:12:00,2.03053,2.0316,2.02983,2.0316,9000000.0
2008-04-04 17:13:00,2.03078,2.03138,2.02973,2.03122,7000000.0
2008-04-04 17:14:00,2.02923,2.03042,2.02868,2.02935,8000000.0
2008-04-04 17:15:00,2.02994,2.02994,2.02643,2.02748,8000000.0
2008-04-04 17:16:00,2.02859,2.02958,2.02735,2.02957,11000000.0
2008-04-04 17:17:00,2.02843,2.02851,2.02723,2.02723,7000000.0
2008-04-04 17:18:00,2.02688,2.02744,2.02564,2.02604,7000000.0
2008-04-04 17:19:00,2.02494,2.02632,2.02494,2.0253,8000000.0
2008-04-04 17:20:00,2.02513,2.02709,2.02513,2.02586,10000000.0
2008-04-04 17:21:00,2.02757,2.02762,2.02615,2.02721,9000000.0
2008-04-04 17:22:00,2.02613,2.02728,2.02604,2.02604,9000000.0
2008-04-04 17:23:00,2.02759,2.02759,2.02614,2.02617,9000000.0
2008-04-04 17:24:00,2.02584,2.0272,2.02571,2.02571,13000000.0
2008-04-04 17:25:00,2.027,2.027,2.02546,2.02546,10000000.0
2008-04-04 17:26:00,2.02702,2.02776,2.02614,2.02776,11000000.0
2008-04-04 17:27:00,2.02655,2.02807,2.02592,2.02787,13000000.0
2008-04-04 17:28:00,2.02548,2.0267,2.02503,2.0261,7000000.0
2008-04-04 17:29:00,2.02327,2.02495,2.02268,2.02495,10000000.0
2008-04-04 17:30:00,2.02449,2.0248,2.01944,2.01944,8000000.0
2008-04-04 17:31:00,2.01976,2.02223,2.01921,2.02032,9000000.0
2008-04-04 17:32:00,2.01993,2.02154,2.01979,2.02154,9000000.0
2008-04-04 17:33:00,2.01912,2.02149,2.01912,2.02142,8000000.0
2008-04-04 17:34:00,2.01997,2.02181,2.01997,2.02039,11000000.0
2008-04-04 17:35:00,2.02187,2.02196,2.02014,2.0206,7000000.0
2008-04-04 17:36:00,2.02086,2.02086,2.01938,2.02075,10000000.0
2008-04-04 17:37:00,2.01953,2.01987,2.01839,2.01896,7000000.0
2008-04-04 17:38:00,2.01766,2.0199,2.01766,2.01974,7000000.0
2008-04-04 17:39:00,2.01808,2.01945,2.01808,2.01945,8000000.0
2008-04-04 17:40:00,2.01801,2.01937,2.01792,2.01937,10000000.0
2008-04-04 17:41:00,2.01865,2.02035,2.01865,2.02035,10000000.0
2008-04-04 17:42:00,2.02001,2.02036,2.01928,2.02036,9000000.0
2008-04-04 17:43:00,2.01891,2.02023,2.01891,2.0201,8000000.0
2008-04-04 17:44:00,2.01919,2.01988,2.01889,2.01921,10000000.0
2008-04-04 17:45:00,2.02031,2.02115,2.01994,2.02115,7000000.0
2008-04-04 17:46:00,2.01886,2.02077,2.01885,2.01923,9000000.0
2008-04-04 17:47:00,2.02085,2.02108,2.01935,2.01935,9000000.0
2008-04-04 17:48:00,2.01937,2.02078,2.01908,2.02015,7000000.0
2008-04-04 17:49:00,2.01981,2.02173,2.01976,2.02106,9000000.0
2008-04-04 17:50:00,2.02128,2.02185,2.02042,2.02062,8000000.0
2008-04-04 17:51:00,2.02191,2.02317,2.02191,2.0223,9000000.0
2008-04-04 17:52:00,2.02384,2.02436,2.023,2.02395,12000000.0
2008-04-04 17:53:00,2.02442,2.02442,2.02121,2.02225,11000000.0
2008-04-04 17:54:00,2.02114,2.0238,2.02114,2.02265,8000000.0
2008-04-04 17:55:00,2.02423,2.02426,2.02268,2.02299,11000000.0
2008-04-04 17:56:00,2.02401,2.02593,2.02317,2.02347,8000000.0
2008-04-04 17:57:00,2.02478,2.02693,2.02434,2.02516,10000000.0
2008-04-04 17:58:00,2.02364,2.02557,2.02318,2.02557,10000000.0
2008-04-04 17:59:00,2.02437,2.02574,2.02437,2.02574,9000000.0
2008-04-04 18:00:00,2.02586,2.02653,2.02502,2.02532,7000000.0
2008-04-04 18:01:00,2.02596,2.02653,2.02543,2.02543,8000000.0
2008-04-04 18:02:00,2.02679,2.02679,2.02542,2.02647,9000000.0
2008-04-04 18:03:00,2.02477,2.02617,2.02477,2.02612,7000000.0
2008-04-04 18:04:00,2.02629,2.02639,2.02563,2.02639,8000000.0
2008-04-04 18:05:00,2.02533,2.02663,2.02533,2.02663,8000000.0
2008-04-04 18:06:00,2.02552,2.02659,2.02541,2.02541,10000000.0
2008-04-04 18:07:00,2.02677,2.02685,2.02541,2.02603,7000000.0
2008-04-04 18:08:00,2.02515,2.0257,2.02467,2.02467,7000000.0
2008-04-04 18:09:00,2.02475,2.02548,2.02449,2.02548,8000000.0
2008-04-04 18:10:00,2.02394,2.02601,2.02394,2.02601,11000000.0
2008-04-04 18:11:00,2.02353,2.02498,2.02209,2.02291,9000000.0
2008-04-04 18:12:00,2.02162,2.02403,2.02151,2.02403,9000000.0
2008-04-04 18:13:00,2.02269,2.02374,2.02262,2.02305,15000000.0
2008-04-04 18:14:00,2.02301,2.02301,2.01882,2.01893,7000000.0
2008-04-04 18:15:00,2.02083,2.02216,2.02021,2.02063,9000000.0
2008-04-04 18:16:00,2.02096,2.02155,2.01959,2.01959,10000000.0
2008-04-04 18:17:00,2.01932,2.0203,2.0191,2.01945,7000000.0
2008-04-04 18:18:00,2.01929,2.02057,2.01929,2.02057,11000000.0
2008-04-04 18:19:00,2.01912,2.02076,2.01902,2.02065,9000000.0
2008-04-04 18:20:00,2.01936,2.01983,2.01909,2.01953,8000000.0
2008-04-04 18:21:00,2.0198,2.02037,2.01953,2.01967,8000000.0
2008-04-04 18:22:00,2.02042,2.02137,2.02003,2.02003,7000000.0
2008-04-04 18:23:00,2.02054,2.02184,2.02054,2.02094,8000000.0
2008-04-04 18:24:00,2.02083,2.02121,2.02005,2.02117,9000000.0
2008-04-04 18:25:00,2.02068,2.02095,2.0201,2.0201,10000000.0
2008-04-04 18:26:00,2.01979,2.02146,2.01979,2.02084,7000000.0
2008-04-04 18:27:00,2.02183,2.02306,2.02104,2.02306,8000000.0
2008-04-04 18:28:00,2.02312,2.02353,2.0225,2.02353,8000000.0
2008-04-04 18:29:00,2.02263,2.023,2.02099,2.02193,8000000.0
2008-04-04 18:30:00,2.02187,2.02205,2.02106,2.02106,9000000.0
2008-04-04 18:31:00,2.02171,2.02224,2.02082,2.02224,7000000.0
2008-04-04 18:32:00,2.02062,2.02218,2.02062,2.02159,8000000.0
2008-04-04 18:33:00,2.02303,2.02331,2.02152,2.02281,8000000.0
2008-04-04 18:34:00,2.02175,2.02266,2.02156,2.02266,9000000.0
2008-04-04 18:35:00,2.02196,2.02284,2.02188,2.02284,8000000.0
2008-04-04 18:36:00,2.02197,2.02279,2.02197,2.02279,8000000.0
2008-04-04 18:37:00,2.02278,2.02281,2.02151,2.02281,7000000.0
2008-04-04 18:38:00,2.02223,2.02307,2.02221,2.02307,7000000.0
2008-04-04 18:39:00,2.02257,2.02289,2.02218,2.02269,7000000.0
2008-04-04 18:40:00,2.02154,2.02302,2.02154,2.02263,11000000.0
2008-04-04 18:41:00,2.02184,2.02322,2.02184,2.02322,10000000.0
2008-04-04 18:42:00,2.02253,2.02322,2.02182,2.02182,8000000.0
2008-04-04 18:43:00,2.02184,2.02301,2.02184,2.02209,8000000.0
2008-04-04 18:44:00,2.02175,2.02283,2.02156,2.02156,8000000.0
2008-04-04 18:45:00,2.02266,2.02297,2.02227,2.02297,7000000.0
2008-04-04 18:46:00,2.02172,2.02287,2.02168,2.02258,9000000.0
2008-04-04 18:47:00,2.02202,2.02255,2.02172,2.02242,7000000.0
2008-04-04 18:48:00,2.02227,2.02227,2.02058,2.02058,10000000.0
2008-04-04 18:49:00,2.0211,2.02231,2.0211,2.02128,7000000.0
2008-04-04 18:50:00,2.02131,2.02309,2.02118,2.02309,7000000.0
2008-04-04 18:51:00,2.02139,2.02258,2.0212,2.02133,8000000.0
2008-04-04 18:52:00,2.02084,2.02245,2.02084,2.0224,9000000.0
2008-04-04 18:53:00,2.02137,2.02276,2.02137,2.02188,9000000.0
2008-04-04 18:54:00,2.02337,2.02337,2.02134,2.02179,11000000.0
2008-04-04 18:55:00,2.02086,2.0217,2.0208,2.0217,7000000.0
2008-04-04 18:56:00,2.02104,2.02144,2.02,2.02,9000000.0
2008-04-04 18:57:00,2.01968,2.02117,2.01949,2.02117,7000000.0
2008-04-04 18:58:00,2.01949,2.02082,2.01946,2.02071,9000000.0
2008-04-04 18:59:00,2.01955,2.01997,2.01858,2.01885,10000000.0
2008-04-04 19:00:00,2.01942,2.02041,2.01897,2.02023,7000000.0
2008-04-04 19:01:00,2.02052,2.02052,2.0187,2.01885,8000000.0
2008-04-04 19:02:00,2.01942,2.01996,2.01901,2.01901,8000000.0
2008-04-04 19:03:00,2.01907,2.01987,2.01799,2.01872,8000000.0
2008-04-04 19:04:00,2.01948,2.02005,2.01862,2.01912,8000000.0
2008-04-04 19:05:00,2.01764,2.01771,2.01639,2.01758,11000000.0
2008-04-04 19:06:00,2.01659,2.01766,2.01631,2.01631,9000000.0
2008-04-04 19:07:00,2.01647,2.0185,2.01509,2.0185,9000000.0
2008-04-04 19:08:00,2.0139,2.01836,2.0139,2.01836,9000000.0
2008-04-04 19:09:00,2.01463,2.01727,2.01353,2.01353,9000000.0
2008-04-04 19:10:00,2.01636,2.01688,2.01401,2.01688,7000000.0
2008-04-04 19:11:00,2.01424,2.01586,2.01309,2.01309,8000000.0
2008-04-04 19:12:00,2.01324,2.01692,2.01324,2.01424,9000000.0
2008-04-04 19:13:00,2.01473,2.01725,2.01463,2.01725,9000000.0
2008-04-04 19:14:00,2.01326,2.01765,2.01326,2.01765,11000000.0
2008-04-04 19:15:00,2.01737,2.01778,2.01389,2.01389,9000000.0
2008-04-04 19:16:00,2.01711,2.01867,2.01552,2.01867,7000000.0
2008-04-04 19:17:00,2.01443,2.01852,2.01443,2.01852,11000000.0
2008-04-04 19:18:00,2.01937,2.01937,2.01644,2.01831,7000000.0
2008-04-04 19:19:00,2.019,2.019,2.01504,2.01875,11000000.0
2008-04-04 19:20:00,2.01455,2.01876,2.0143,2.01657,7000000.0
2008-04-04 19:21:00,2.01608,2.01948,2.01608,2.01672,8000000.0
2008-04-04 19:22:00,2.01704,2.02049,2.01704,2.02049,7000000.0
2008-04-04 19:23:00,2.01746,2.01985,2.0168,2.01702,7000000.0
2008-04-04 19:24:00,2.02105,2.02296,2.01989,2.02294,8000000.0
2008-04-04 19:25:00,2.02318,2.02318,2.01932,2.02244,11000000.0
2008-04-04 19:26:00,2.01813,2.022,2.018,2.022,9000000.0
2008-04-04 19:27:00,2.01905,2.02085,2.01818,2.01818,7000000.0
2008-04-04 19:28:00,2.01871,2.02104,2.01871,2.02104,7000000.0
2008-04-04 19:29:00,2.01855,2.02161,2.01855,2.02161,9000000.0
2008-04-04 19:30:00,2.02107,2.02138,2.01781,2.01781,8000000.0
2008-04-04 19:31:00,2.01751,2.02163,2.01742,2.02163,9000000.0
2008-04-04 19:32:00,2.02139,2.02159,2.01865,2.02159,8000000.0
2008-04-04 19:33:00,2.01761,2.02141,2.01746,2.02141,9000000.0
2008-04-04 19:34:00,2.0181,2.02185,2.0181,2.02185,11000000.0
2008-04-04 19:35:00,2.01716,2.02165,2.01716,2.02162,7000000.0
2008-04-04 19:36:00,2.01686,2.02122,2.01686,2.02122,10000000.0
2008-04-04 19:37:00,2.0171,2.02019,2.0171,2.01832,7000000.0
2008-04-04 19:38:00,2.02151,2.02151,2.01816,2.02125,9000000.0
2008-04-04 19:39:00,2.01744,2.02118,2.01744,2.02118,8000000.0
2008-04-04 19:40:00,2.02088,2.02177,2.01889,2.02177,7000000.0
2008-04-04 19:41:00,2.02113,2.02137,2.018,2.018,10000000.0
2008-04-04 19:42:00,2.01738,2.02194,2.01738,2.02194,8000000.0
2008-04-04 19:43:00,2.01805,2.02103,2.01782,2.01782,10000000.0
2008-04-04 19:44:00,2.01835,2.02111,2.01779,2.01779,9000000.0
2008-04-04 19:45:00,2.02189,2.02189,2.01762,2.02093,11000000.0
2008-04-04 19:46:00,2.01785,2.01975,2.01785,2.01975,7000000.0
2008-04-04 19:47:00,2.01745,2.02,2.0173,2.02,8000000.0
2008-04-04 19:48:00,2.0173,2.01968,2.01728,2.01968,8000000.0
2008-04-04 19:49:00,2.01571,2.02006,2.01571,2.02006,9000000.0
2008-04-04 19:50:00,2.0166,2.01974,2.0166,2.01674,8000000.0
2008-04-04 19:51:00,2.02024,2.02024,2.01641,2.02012,28000000.0
2008-04-04 19:52:00,2.01966,2.02028,2.01743,2.02028,7000000.0
2008-04-04 19:53:00,2.02065,2.02065,2.01637,2.01637,13000000.0
2008-04-04 19:54:00,2.02033,2.0206,2.01635,2.0206,27000000.0
2008-04-04 19:55:00,2.02008,2.02068,2.01563,2.02068,20000000.0
2008-04-04 19:56:00,2.01889,2.02046,2.01793,2.02046,10000000.0
2008-04-04 19:57:00,2.02074,2.0216,2.01742,2.02114,17000000.0
2008-04-04 19:58:00,2.02086,2.02086,2.01703,2.02082,18000000.0
2008-04-04 19:59:00,2.01674,2.01978,2.01674,2.01814,7000000.0
2008-04-04 20:00:00,2.021,2.02106,2.01829,2.02077,8000000.0
2008-04-04 20:02:00,2.02147,2.02155,2.02107,2.02154,12000000.0
2008-04-04 20:03:00,2.01776,2.02115,2.01767,2.02115,15000000.0
2008-04-04 20:04:00,2.01715,2.02123,2.01715,2.02123,25000000.0
2008-04-04 20:05:00,2.02125,2.02128,2.01783,2.01783,8000000.0
2008-04-04 20:06:00,2.01775,2.02054,2.01746,2.01746,8000000.0
2008-04-04 20:07:00,2.02088,2.02104,2.01802,2.02104,8000000.0
2008-04-04 20:08:00,2.0172,2.02097,2.0172,2.01839,8000000.0
2008-04-04 20:09:00,2.01768,2.02292,2.0176,2.02291,13000000.0
2008-04-04 20:10:00,2.01823,2.02186,2.01823,2.02186,5000000.0
2008-04-04 20:11:00,2.02251,2.02251,2.01873,2.01873,15000000.0
2008-04-04 20:12:00,2.01886,2.02357,2.01886,2.02357,9000000.0
2008-04-04 20:13:00,2.02035,2.02262,2.02013,2.02013,7000000.0
2008-04-04 20:14:00,2.02039,2.02388,2.02039,2.02087,8000000.0
2008-04-04 20:15:00,2.02372,2.02429,2.0198,2.0198,17000000.0
2008-04-04 20:16:00,2.02337,2.02411,2.02027,2.02411,14000000.0
2008-04-04 20:17:00,2.02054,2.02445,2.02054,2.02445,11000000.0
2008-04-04 20:18:00,2.02175,2.0242,2.0212,2.0242,10000000.0
2008-04-04 20:19:00,2.02128,2.02329,2.02034,2.02052,8000000.0
2008-04-04 20:20:00,2.02423,2.02502,2.02241,2.02241,8000000.0
2008-04-04 20:21:00,2.02702,2.02779,2.02405,2.02661,7000000.0
2008-04-04 20:22:00,2.02817,2.02817,2.02291,2.02291,10000000.0
2008-04-04 20:23:00,2.02368,2.0263,2.02314,2.0263,10000000.0
2008-04-04 20:24:00,2.02669,2.02669,2.02392,2.02578,7000000.0
2008-04-04 20:25:00,2.02276,2.02574,2.02276,2.02284,8000000.0
2008-04-04 20:26:00,2.02358,2.02522,2.02254,2.02256,9000000.0
2008-04-04 20:27:00,2.02353,2.02636,2.02335,2.02636,11000000.0
2008-04-04 20:28:00,2.02264,2.02741,2.02264,2.02741,10000000.0
2008-04-04 20:29:00,2.02764,2.02832,2.0242,2.02439,18000000.0
2008-04-04 20:30:00,2.0276,2.02801,2.02359,2.02359,10000000.0
2008-04-04 20:31:00,2.0244,2.02716,2.02405,2.02716,10000000.0
2008-04-04 20:32:00,2.02422,2.026,2.02347,2.02359,7000000.0
2008-04-04 20:33:00,2.0272,2.0284,2.02574,2.0284,11000000.0
2008-04-04 20:34:00,2.02352,2.02714,2.02352,2.02461,8000000.0
2008-04-04 20:35:00,2.02406,2.028,2.0239,2.028,9000000.0
2008-04-04 20:36:00,2.02729,2.02815,2.02551,2.02815,10000000.0
2008-04-04 20:37:00,2.02331,2.02711,2.02331,2.02711,11000000.0
2008-04-04 20:38:00,2.02723,2.02723,2.02344,2.02344,28000000.0
2008-04-04 20:39:00,2.02571,2.02572,2.02167,2.02572,7000000.0
2008-04-04 20:40:00,2.02612,2.02612,2.02058,2.02554,11000000.0
2008-04-04 20:41:00,2.02664,2.02664,2.02647,2.02657,5000000.0
2008-04-04 20:42:00,2.02644,2.02653,2.02606,2.02644,8000000.0
2008-04-04 20:43:00,2.01975,2.02625,2.01975,2.02625,11000000.0
2008-04-04 20:44:00,2.01828,2.02135,2.01821,2.02135,13000000.0
2008-04-04 20:45:00,2.02131,2.02139,2.02,2.02107,7000000.0
2008-04-04 20:46:00,2.01909,2.02163,2.01909,2.02163,24000000.0
2008-04-04 20:47:00,2.01897,2.02156,2.01897,2.02156,7000000.0
2008-04-04 20:48:00,2.02264,2.02349,2.02028,2.02039,7000000.0
2008-04-04 20:49:00,2.02406,2.02515,2.02127,2.02515,10000000.0
2008-04-04 20:50:00,2.01908,2.02503,2.01908,2.02503,9000000.0
2008-04-04 20:51:00,2.01935,2.02545,2.01935,2.02542,11000000.0
2008-04-04 20:52:00,2.02051,2.02351,2.02019,2.02351,10000000.0
2008-04-04 20:53:00,2.01973,2.02389,2.01973,2.02389,9000000.0
2008-04-04 20:54:00,2.01919,2.0233,2.01919,2.0233,7000000.0
2008-04-04 20:55:00,2.01955,2.02345,2.01955,2.02345,14000000.0
2008-04-04 20:56:00,2.01969,2.02313,2.01969,2.01997,13000000.0
2008-04-04 20:57:00,2.02409,2.02409,2.02058,2.02294,8000000.0
2008-04-04 20:58:00,2.01888,2.02318,2.01888,2.02318,9000000.0
2008-04-04 20:59:00,2.01998,2.02316,2.01972,2.02316,14000000.0
2008-04-04 21:00:00,2.02203,2.02272,2.01935,2.01935,11000000.0
2008-04-04 21:01:00,2.02234,2.02439,2.02063,2.02439,11000000.0
2008-04-04 21:02:00,2.02039,2.02496,2.02039,2.02496,7000000.0
2008-04-04 21:03:00,2.0244,2.02555,2.02109,2.02555,9000000.0
2008-04-04 21:04:00,2.02116,2.02605,2.02116,2.02605,9000000.0
2008-04-04 21:05:00,2.0213,2.02706,2.0213,2.02679,8000000.0
2008-04-04 21:06:00,2.02204,2.02858,2.02204,2.02359,11000000.0
2008-04-04 21:07:00,2.02612,2.028,2.02462,2.028,9000000.0
2008-04-04 21:08:00,2.02413,2.02702,2.02387,2.02387,8000000.0
2008-04-04 21:09:00,2.02344,2.02814,2.02344,2.02814,7000000.0
2008-04-04 21:10:00,2.02307,2.02752,2.02278,2.0274,7000000.0
2008-04-04 21:11:00,2.02617,2.02716,2.02433,2.02716,7000000.0
2008-04-04 21:12:00,2.0229,2.02825,2.0229,2.02825,8000000.0
2008-04-04 21:13:00,2.02988,2.03045,2.02467,2.02614,7000000.0
2008-04-04 21:14:00,2.03063,2.03202,2.02899,2.03202,8000000.0
2008-04-04 21:15:00,2.0311,2.03114,2.02735,2.02735,9000000.0
2008-04-04 21:16:00,2.03086,2.03165,2.02889,2.03165,10000000.0
2008-04-04 21:17:00,2.02641,2.0297,2.02588,2.026,8000000.0
2008-04-04 21:18:00,2.02546,2.03,2.02515,2.02515,11000000.0
2008-04-04 21:19:00,2.02648,2.0325,2.02648,2.02664,9000000.0
2008-04-04 21:20:00,2.03209,2.03432,2.02813,2.03432,7000000.0
2008-04-04 21:21:00,2.03579,2.03579,2.02934,2.03451,9000000.0
2008-04-04 21:22:00,2.0346,2.0346,2.02796,2.03425,11000000.0
2008-04-04 21:23:00,2.03548,2.03548,2.02673,2.02673,7000000.0
2008-04-04 21:24:00,2.02785,2.03561,2.02785,2.03561,9000000.0
2008-04-04 21:25:00,2.02694,2.03616,2.02694,2.03616,9000000.0
2008-04-04 21:26:00,2.02952,2.03404,2.02952,2.03404,7000000.0
2008-04-04 21:27:00,2.03389,2.03477,2.03004,2.03477,6000000.0
2008-04-04 21:28:00,2.02978,2.03242,2.02716,2.02716,7000000.0
2008-04-04 21:29:00,2.03358,2.03556,2.03052,2.03556,9000000.0
2008-04-04 21:30:00,2.03518,2.03518,2.02837,2.03338,10000000.0
2008-04-04 21:31:00,2.028,2.03212,2.02697,2.02697,7000000.0
2008-04-04 21:32:00,2.02733,2.03416,2.02733,2.03415,8000000.0
2008-04-04 21:33:00,2.03206,2.03392,2.02882,2.03392,7000000.0
2008-04-04 21:34:00,2.03177,2.03394,2.02772,2.03394,7000000.0
2008-04-04 21:35:00,2.02786,2.03485,2.02786,2.03485,9000000.0
2008-04-04 21:36:00,2.0331,2.03409,2.02913,2.03409,7000000.0
2008-04-04 21:37:00,2.02853,2.03411,2.02836,2.03411,10000000.0
2008-04-04 21:38:00,2.02723,2.03381,2.02723,2.0315,11000000.0
2008-04-04 21:39:00,2.02662,2.02987,2.02662,2.02747,8000000.0
2008-04-04 21:40:00,2.03149,2.03152,2.02738,2.02738,9000000.0
2008-04-04 21:41:00,2.03113,2.03113,2.02732,2.02732,7000000.0
2008-04-04 21:42:00,2.03187,2.03187,2.02855,2.03122,8000000.0
2008-04-04 21:43:00,2.03228,2.03228,2.02899,2.03137,7000000.0
2008-04-04 21:44:00,2.02799,2.03211,2.02799,2.03211,11000000.0
2008-04-04 21:45:00,2.03178,2.03226,2.03178,2.03226,11000000.0
2008-04-04 21:46:00,2.02749,2.03187,2.02749,2.03187,10000000.0
2008-04-04 21:47:00,2.0277,2.03155,2.0277,2.03155,9000000.0
2008-04-04 21:48:00,2.02843,2.03062,2.02806,2.02806,6000000.0
2008-04-04 21:49:00,2.02659,2.03008,2.02659,2.02832,7000000.0
2008-04-04 21:50:00,2.02753,2.03185,2.02753,2.03185,10000000.0
2008-04-04 21:51:00,2.02888,2.03137,2.02888,2.03137,7000000.0
2008-04-04 21:52:00,2.031,2.03206,2.02933,2.03206,8000000.0
2008-04-04 21:53:00,2.0313,2.0313,2.02801,2.03104,8000000.0
2008-04-04 21:54:00,2.02745,2.03124,2.02745,2.03124,8000000.0
2008-04-04 21:55:00,2.02799,2.02967,2.02705,2.02705,8000000.0
2008-04-04 21:56:00,2.03049,2.03117,2.02842,2.03117,7000000.0
2008-04-04 21:57:00,2.02758,2.03165,2.02758,2.03165,7000000.0
2008-04-04 21:58:00,2.02835,2.03224,2.02835,2.03222,8000000.0
2008-04-04 21:59:00,2.02751,2.03203,2.02751,2.03203,8000000.0
2008-04-04 22:00:00,2.0275,2.03161,2.0275,2.03161,7000000.0
2008-04-04 22:01:00,2.02866,2.03147,2.02825,2.03147,11000000.0
2008-04-04 22:04:00,2.02766,2.03154,2.02766,2.03154,11000000.0
2008-04-04 22:05:00,2.02855,2.03103,2.02855,2.03103,7000000.0
2008-04-04 22:06:00,2.02805,2.0316,2.02805,2.0316,11000000.0
2008-04-04 22:07:00,2.02855,2.03012,2.0271,2.0271,8000000.0
2008-04-04 22:08:00,2.02818,2.02997,2.02716,2.02716,9000000.0
2008-04-04 22:09:00,2.02823,2.0307,2.02823,2.0307,7000000.0
2008-04-04 22:10:00,2.03187,2.03187,2.02833,2.03146,11000000.0
2008-04-04 22:11:00,2.02791,2.03071,2.0273,2.0273,8000000.0
2008-04-04 22:12:00,2.02823,2.02986,2.02701,2.02701,7000000.0
2008-04-04 22:13:00,2.03074,2.03144,2.02807,2.03144,9000000.0
2008-04-04 22:14:00,2.02683,2.03109,2.02683,2.03109,15000000.0
2008-04-04 22:15:00,2.02641,2.03091,2.02633,2.03091,7000000.0
2008-04-04 22:16:00,2.02632,2.03108,2.02632,2.03108,8000000.0
2008-04-04 22:17:00,2.03105,2.03107,2.03094,2.03106,9000000.0
2008-04-04 22:18:00,2.02617,2.03069,2.02617,2.03069,10000000.0
2008-04-04 22:19:00,2.03015,2.03044,2.02747,2.03044,8000000.0
2008-04-04 22:20:00,2.02689,2.03096,2.02689,2.03096,9000000.0
2008-04-04 22:21:00,2.03115,2.03123,2.03074,2.03123,9000000.0
2008-04-04 22:22:00,2.03095,2.03095,2.02687,2.02687,8000000.0
2008-04-04 22:23:00,2.0298,2.0309,2.02827,2.0309,11000000.0
2008-04-04 22:24:00,2.02798,2.03055,2.02798,2.03055,8000000.0
2008-04-04 22:25:00,2.02677,2.0302,2.02671,2.02722,9000000.0
2008-04-04 22:26:00,2.03129,2.03129,2.02839,2.03036,7000000.0
2008-04-04 22:27:00,2.02736,2.03054,2.02701,2.02701,10000000.0
2008-04-04 22:28:00,2.02698,2.03031,2.02698,2.03024,11000000.0
2008-04-04 22:29:00,2.02656,2.0308,2.02656,2.0308,20000000.0
2008-04-04 22:30:00,2.03172,2.03172,2.02804,2.03043,7000000.0
2008-04-04 22:31:00,2.02978,2.02978,2.0265,2.0265,6000000.0
2008-04-04 22:32:00,2.02682,2.03069,2.02682,2.03069,8000000.0
2008-04-04 22:33:00,2.0265,2.02956,2.0265,2.02763,8000000.0
2008-04-04 22:34:00,2.02789,2.0295,2.02771,2.02771,5000000.0
2008-04-04 22:35:00,2.02713,2.03032,2.02709,2.03032,11000000.0
2008-04-04 22:36:00,2.03115,2.03131,2.03115,2.03122,3000000.0
2008-04-04 22:37:00,2.02645,2.02655,2.02643,2.02645,11000000.0
2008-04-04 22:38:00,2.02659,2.03101,2.02659,2.03101,7000000.0
2008-04-04 22:39:00,2.02741,2.02901,2.02696,2.02696,5000000.0
2008-04-04 22:40:00,2.02683,2.02975,2.02672,2.02975,10000000.0
2008-04-04 22:41:00,2.02707,2.02947,2.02707,2.02947,8000000.0
2008-04-04 22:42:00,2.02548,2.02559,2.02548,2.02553,9000000.0
2008-04-04 22:43:00,2.0255,2.02884,2.0255,2.02605,9000000.0
2008-04-04 22:44:00,2.02553,2.02866,2.02553,2.02644,8000000.0
2008-04-04 22:45:00,2.03089,2.03089,2.02786,2.02944,5000000.0
2008-04-04 22:46:00,2.02551,2.03017,2.02551,2.03017,8000000.0
2008-04-04 22:47:00,2.0269,2.03035,2.0269,2.03035,6000000.0
2008-04-04 22:48:00,2.02642,2.02934,2.02642,2.02683,8000000.0
2008-04-04 22:49:00,2.02593,2.03075,2.02593,2.03075,7000000.0
2008-04-04 22:50:00,2.02951,2.02969,2.02648,2.02648,11000000.0
2008-04-04 22:51:00,2.02626,2.03055,2.02626,2.03055,8000000.0
2008-04-04 22:52:00,2.02726,2.02953,2.02705,2.02705,6000000.0
2008-04-04 22:53:00,2.02746,2.02923,2.02661,2.02661,10000000.0
2008-04-04 22:54:00,2.02752,2.02908,2.0264,2.0264,8000000.0
2008-04-04 22:55:00,2.03019,2.03032,2.02747,2.03032,8000000.0
2008-04-04 22:56:00,2.02649,2.0308,2.02649,2.0308,10000000.0
2008-04-04 22:57:00,2.02661,2.02661,2.02555,2.02555,11000000.0
2008-04-04 22:58:00,2.02536,2.02536,2.0252,2.02531,7000000.0
2008-04-04 22:59:00,2.02538,2.02557,2.02531,2.02531,7000000.0
2008-04-06 23:00:00,2.02543,2.02543,2.0212,2.0212,8000000.0
2008-04-06 23:02:00,2.02084,2.02096,2.02052,2.02091,8000000.0
2008-04-06 23:03:00,2.02105,2.02117,2.021,2.02115,10000000.0
2008-04-06 23:05:00,2.02106,2.02106,2.0209,2.02094,7000000.0
2008-04-06 23:08:00,2.02116,2.02116,2.02106,2.02106,9000000.0
2008-04-06 23:09:00,2.02555,2.02556,2.02543,2.02544,8000000.0
2008-04-06 23:11:00,2.0219,2.02787,2.0219,2.02761,8000000.0
2008-04-06 23:14:00,2.02763,2.02763,2.0264,2.0264,8000000.0
2008-04-06 23:15:00,2.02546,2.027,2.02546,2.02699,11000000.0
2008-04-06 23:16:00,2.02635,2.02701,2.02604,2.02604,7000000.0
2008-04-06 23:17:00,2.02586,2.02586,2.0257,2.02586,6000000.0
2008-04-06 23:18:00,2.02717,2.02717,2.02575,2.02575,10000000.0
2008-04-06 23:19:00,2.02532,2.02683,2.02532,2.02683,11000000.0
2008-04-06 23:20:00,2.02657,2.02657,2.02526,2.02526,16000000.0
2008-04-06 23:21:00,2.02663,2.02663,2.0253,2.02635,13000000.0
2008-04-06 23:22:00,2.02465,2.02589,2.02465,2.02495,9000000.0
2008-04-06 23:23:00,2.02633,2.02634,2.02519,2.02602,8000000.0
2008-04-06 23:24:00,2.02502,2.0263,2.02492,2.02492,16000000.0
2008-04-06 23:25:00,2.02706,2.02707,2.02662,2.02707,9000000.0
2008-04-06 23:27:00,2.02707,2.02709,2.02553,2.02709,9000000.0
2008-04-06 23:28:00,2.02726,2.02726,2.02491,2.02491,8000000.0
2008-04-06 23:29:00,2.02445,2.02457,2.02444,2.02454,7000000.0
2008-04-06 23:30:00,2.02526,2.02526,2.02526,2.02526,1000000.0
2008-04-06 23:31:00,2.02629,2.02667,2.02549,2.02667,8000000.0
2008-04-06 23:32:00,2.02638,2.0269,2.02559,2.0269,9000000.0
2008-04-06 23:33:00,2.0268,2.0268,2.02467,2.02467,9000000.0
2008-04-06 23:35:00,2.02651,2.02665,2.02494,2.02665,10000000.0
2008-04-06 23:36:00,2.02466,2.02476,2.02462,2.02464,14000000.0
2008-04-06 23:39:00,2.02662,2.02681,2.02503,2.02681,11000000.0
2008-04-06 23:42:00,2.02733,2.02749,2.0256,2.0256,6000000.0
2008-04-06 23:43:00,2.02702,2.02736,2.02697,2.02719,10000000.0
2008-04-06 23:44:00,2.02645,2.02676,2.02533,2.02676,7000000.0
2008-04-06 23:45:00,2.02533,2.02545,2.02502,2.02531,7000000.0
2008-04-06 23:46:00,2.02683,2.02699,2.02683,2.02688,8000000.0
2008-04-06 23:47:00,2.02501,2.02696,2.02501,2.02696,11000000.0
2008-04-06 23:48:00,2.02704,2.02704,2.02551,2.02551,8000000.0
2008-04-06 23:49:00,2.02733,2.02744,2.02698,2.02744,10000000.0
2008-04-06 23:50:00,2.02717,2.02717,2.02529,2.02529,11000000.0
2008-04-06 23:51:00,2.02665,2.02695,2.02586,2.02695,5000000.0
2008-04-06 23:52:00,2.02699,2.02699,2.02521,2.02521,5000000.0
2008-04-06 23:55:00,2.027,2.027,2.02523,2.02523,8000000.0
2008-04-06 23:57:00,2.02506,2.02516,2.02504,2.02506,8000000.0
2008-04-06 23:58:00,2.02635,2.02635,2.02573,2.02573,2000000.0
2008-04-06 23:59:00,2.02512,2.02512,2.02068,2.02068,7000000.0
2008-04-07 00:00:00,2.02551,2.02551,2.02498,2.02498,11000000.0
2008-04-07 00:01:00,2.02081,2.02484,2.02081,2.02484,10000000.0
2008-04-07 00:03:00,2.02022,2.02026,2.01993,2.02026,9000000.0
2008-04-07 00:04:00,2.02375,2.02493,2.02213,2.02493,10000000.0
2008-04-07 00:05:00,2.02423,2.02423,2.02043,2.02043,15000000.0
2008-04-07 00:06:00,2.01976,2.02445,2.01976,2.02445,7000000.0
2008-04-07 00:07:00,2.02038,2.02409,2.02038,2.02409,10000000.0
2008-04-07 00:09:00,2.02132,2.02291,2.0199,2.0199,8000000.0
2008-04-07 00:11:00,2.02092,2.02392,2.02068,2.02392,11000000.0
2008-04-07 00:12:00,2.02101,2.02438,2.02101,2.02438,7000000.0
2008-04-07 00:14:00,2.02455,2.02462,2.02454,2.02454,3000000.0
2008-04-07 00:15:00,2.02504,2.02508,2.02464,2.02464,14000000.0
2008-04-07 00:17:00,2.01957,2.02292,2.01957,2.02012,11000000.0
2008-04-07 00:18:00,2.01968,2.01976,2.0196,2.01969,9000000.0
2008-04-07 00:19:00,2.01934,2.02277,2.01926,2.01997,9000000.0
2008-04-07 00:20:00,2.02012,2.02272,2.02012,2.02272,7000000.0
2008-04-07 00:21:00,2.01997,2.02218,2.01973,2.02218,8000000.0
2008-04-07 00:22:00,2.0232,2.0232,2.01967,2.02243,9000000.0
2008-04-07 00:23:00,2.01848,2.02472,2.01848,2.02472,7000000.0
2008-04-07 00:24:00,2.0186,2.02323,2.0186,2.0198,8000000.0
2008-04-07 00:25:00,2.01935,2.02426,2.01887,2.01887,13000000.0
2008-04-07 00:26:00,2.02023,2.02259,2.01872,2.01872,11000000.0
2008-04-07 00:28:00,2.02494,2.02494,2.01927,2.01927,8000000.0
2008-04-07 00:29:00,2.0236,2.0236,2.02035,2.02035,7000000.0
2008-04-07 00:30:00,2.02402,2.02493,2.0194,2.02493,26000000.0
2008-04-07 00:31:00,2.02041,2.02333,2.01909,2.01909,7000000.0
2008-04-07 00:32:00,2.02414,2.02414,2.01794,2.01794,8000000.0
2008-04-07 00:33:00,2.02487,2.02487,2.02046,2.02333,7000000.0
2008-04-07 00:34:00,2.01802,2.01807,2.01795,2.01795,7000000.0
2008-04-07 00:35:00,2.02307,2.02358,2.02005,2.02358,6000000.0
2008-04-07 00:36:00,2.018,2.02416,2.01793,2.02416,9000000.0
2008-04-07 00:38:00,2.0189,2.02469,2.0189,2.02469,9000000.0
2008-04-07 00:39:00,2.01994,2.02322,2.01901,2.01901,7000000.0
2008-04-07 00:40:00,2.01798,2.02397,2.01798,2.02397,9000000.0
2008-04-07 00:41:00,2.02086,2.02087,2.02043,2.02085,13000000.0
2008-04-07 00:42:00,2.02496,2.02496,2.02484,2.02484,7000000.0
2008-04-07 00:43:00,2.02101,2.02377,2.02098,2.02143,9000000.0
2008-04-07 00:44:00,2.02151,2.02495,2.02151,2.02495,15000000.0
2008-04-07 00:45:00,2.02578,2.02578,2.02189,2.02483,13000000.0
2008-04-07 00:46:00,2.0219,2.02505,2.0219,2.02196,14000000.0
2008-04-07 00:47:00,2.02262,2.02424,2.02187,2.02194,9000000.0
2008-04-07 00:48:00,2.02271,2.02555,2.02271,2.02286,10000000.0
2008-04-07 00:49:00,2.02322,2.02472,2.02243,2.02251,8000000.0
2008-04-07 00:50:00,2.02317,2.02558,2.02316,2.02524,13000000.0
2008-04-07 00:51:00,2.02347,2.02548,2.02338,2.02548,10000000.0
2008-04-07 00:52:00,2.02248,2.02518,2.0224,2.02518,7000000.0
2008-04-07 00:54:00,2.0257,2.0257,2.02562,2.02563,5000000.0
2008-04-07 00:55:00,2.02536,2.02536,2.02272,2.02272,11000000.0
2008-04-07 00:56:00,2.02315,2.02587,2.02315,2.02587,8000000.0
2008-04-07 00:57:00,2.02522,2.02598,2.0241,2.02598,11000000.0
2008-04-07 00:58:00,2.02283,2.02548,2.02269,2.02548,8000000.0
2008-04-07 00:59:00,2.02283,2.02296,2.02252,2.02295,11000000.0
2008-04-07 01:00:00,2.0272,2.0272,2.02314,2.02314,8000000.0
2008-04-07 01:01:00,2.02528,2.02622,2.02396,2.02622,11000000.0
2008-04-07 01:05:00,2.0235,2.02567,2.0235,2.02351,11000000.0
2008-04-07 01:06:00,2.02296,2.02307,2.02292,2.02294,10000000.0
2008-04-07 01:07:00,2.02323,2.02323,2.02305,2.02308,7000000.0
2008-04-07 01:08:00,2.02314,2.02326,2.02313,2.02326,7000000.0
2008-04-07 01:09:00,2.02353,2.02478,2.02353,2.02478,10000000.0
2008-04-07 01:10:00,2.02315,2.02334,2.02315,2.02334,7000000.0
2008-04-07 01:11:00,2.0236,2.02401,2.02332,2.02332,10000000.0
2008-04-07 01:12:00,2.02304,2.0244,2.02304,2.0244,8000000.0
2008-04-07 01:14:00,2.02329,2.02438,2.02329,2.02343,9000000.0
2008-04-07 01:15:00,2.02545,2.02545,2.02517,2.02544,7000000.0
2008-04-07 01:16:00,2.02005,2.02017,2.02003,2.02005,9000000.0
2008-04-07 01:17:00,2.02055,2.02468,2.02055,2.02468,11000000.0
2008-04-07 01:18:00,2.02032,2.02045,2.01996,2.02025,11000000.0
2008-04-07 01:19:00,2.02043,2.02461,2.02043,2.02461,7000000.0
2008-04-07 01:20:00,2.02434,2.02443,2.02121,2.02443,9000000.0
2008-04-07 01:21:00,2.0203,2.02044,2.02027,2.02044,7000000.0
2008-04-07 01:23:00,2.02182,2.02357,2.02064,2.02064,8000000.0
2008-04-07 01:24:00,2.02202,2.02417,2.02099,2.02099,7000000.0
2008-04-07 01:25:00,2.02106,2.02491,2.02106,2.02491,8000000.0
2008-04-07 01:26:00,2.02054,2.02484,2.02054,2.02484,9000000.0
2008-04-07 01:27:00,2.02155,2.02321,2.02138,2.02138,5000000.0
2008-04-07 01:28:00,2.02035,2.02441,2.01986,2.02441,10000000.0
2008-04-07 01:29:00,2.02006,2.02006,2.0199,2.02005,5000000.0
2008-04-07 01:30:00,2.02468,2.02468,2.02066,2.02421,10000000.0
2008-04-07 01:31:00,2.02403,2.02403,2.02011,2.02011,6000000.0
2008-04-07 01:32:00,2.0199,2.02372,2.0199,2.02372,8000000.0
2008-04-07 01:33:00,2.01951,2.02426,2.01951,2.02426,7000000.0
2008-04-07 01:35:00,2.02022,2.02392,2.02022,2.02392,9000000.0
2008-04-07 01:36:00,2.02568,2.02975,2.02568,2.02975,7000000.0
2008-04-07 01:37:00,2.02069,2.02385,2.0204,2.0204,10000000.0
2008-04-07 01:38:00,2.02091,2.02404,2.02091,2.02101,9000000.0
2008-04-07 01:39:00,2.02169,2.02391,2.02169,2.02391,8000000.0
2008-04-07 01:40:00,2.02051,2.0206,2.02034,2.0206,25000000.0
2008-04-07 01:41:00,2.02075,2.02449,2.02075,2.02449,8000000.0
2008-04-07 01:42:00,2.02073,2.024,2.02032,2.02032,10000000.0
2008-04-07 01:43:00,2.02414,2.02433,2.02093,2.02433,11000000.0
2008-04-07 01:45:00,2.02474,2.02474,2.0206,2.0206,5000000.0
2008-04-07 01:46:00,2.02112,2.0229,2.02012,2.02012,9000000.0
2008-04-07 01:47:00,2.02141,2.02401,2.02109,2.02401,9000000.0
2008-04-07 01:48:00,2.02114,2.0232,2.02043,2.02043,7000000.0
2008-04-07 01:51:00,2.0203,2.0242,2.0203,2.0242,10000000.0
2008-04-07 01:52:00,2.01975,2.01985,2.01971,2.01975,8000000.0
2008-04-07 01:53:00,2.01972,2.01977,2.01963,2.01977,21000000.0
2008-04-07 01:55:00,2.02045,2.02384,2.02045,2.02377,7000000.0
2008-04-07 01:56:00,2.02044,2.02436,2.02044,2.02436,15000000.0
2008-04-07 01:57:00,2.02024,2.024,2.02024,2.024,6000000.0
2008-04-07 01:58:00,2.02074,2.02461,2.02074,2.02461,13000000.0
2008-04-07 02:00:00,2.02372,2.02372,2.02073,2.02321,5000000.0
2008-04-07 02:01:00,2.02088,2.02369,2.02077,2.02369,9000000.0
2008-04-07 02:02:00,2.024,2.02416,2.024,2.02416,8000000.0
2008-04-07 02:03:00,2.01979,2.02386,2.01979,2.02386,8000000.0
2008-04-07 02:04:00,2.02071,2.02311,2.02071,2.02311,7000000.0
2008-04-07 02:05:00,2.02068,2.02318,2.02026,2.02026,7000000.0
2008-04-07 02:06:00,2.01931,2.0236,2.01928,2.0236,11000000.0
2008-04-07 02:07:00,2.02256,2.02282,2.02008,2.02282,7000000.0
2008-04-07 02:08:00,2.02011,2.02208,2.01968,2.02208,8000000.0
2008-04-07 02:09:00,2.01944,2.02172,2.01872,2.01872,7000000.0
2008-04-07 02:10:00,2.02153,2.02153,2.01864,2.01864,9000000.0
2008-04-07 02:11:00,2.01791,2.02229,2.01774,2.02213,8000000.0
2008-04-07 02:12:00,2.0188,2.02072,2.01816,2.01816,11000000.0
2008-04-07 02:13:00,2.01784,2.02256,2.01784,2.02256,7000000.0
2008-04-07 02:14:00,2.01881,2.0227,2.01881,2.0227,10000000.0
2008-04-07 02:15:00,2.02211,2.02211,2.01993,2.02186,5000000.0
2008-04-07 02:16:00,2.01914,2.02135,2.0188,2.02135,8000000.0
2008-04-07 02:17:00,2.01719,2.02157,2.01719,2.02157,9000000.0
2008-04-07 02:18:00,2.0168,2.02139,2.0168,2.02139,7000000.0
2008-04-07 02:19:00,2.02167,2.02167,2.01759,2.02074,10000000.0
2008-04-07 02:20:00,2.01641,2.01985,2.01638,2.01678,11000000.0
2008-04-07 02:21:00,2.01988,2.02092,2.01813,2.02092,8000000.0
2008-04-07 02:22:00,2.01717,2.01995,2.01679,2.01679,8000000.0
2008-04-07 02:23:00,2.01712,2.01989,2.01686,2.01686,9000000.0
2008-04-07 02:24:00,2.01765,2.01992,2.01701,2.01701,7000000.0
2008-04-07 02:25:00,2.01768,2.02002,2.01728,2.01728,7000000.0
2008-04-07 02:26:00,2.01684,2.01972,2.01684,2.01792,7000000.0
2008-04-07 02:27:00,2.01686,2.02125,2.01686,2.02125,7000000.0
2008-04-07 02:28:00,2.01766,2.02093,2.01766,2.02092,7000000.0
2008-04-07 02:29:00,2.01639,2.01969,2.01639,2.01724,8000000.0
2008-04-07 02:30:00,2.02034,2.02036,2.01793,2.01793,8000000.0
2008-04-07 02:31:00,2.01792,2.02122,2.01792,2.01801,8000000.0
2008-04-07 02:32:00,2.01751,2.02204,2.01743,2.02204,10000000.0
2008-04-07 02:33:00,2.01824,2.02249,2.01824,2.02249,11000000.0
2008-04-07 02:34:00,2.0178,2.02115,2.0178,2.01851,8000000.0
2008-04-07 02:35:00,2.01887,2.02048,2.0177,2.0177,10000000.0
2008-04-07 02:36:00,2.02142,2.0217,2.01835,2.0217,10000000.0
2008-04-07 02:38:00,2.01849,2.02162,2.01849,2.02148,7000000.0
2008-04-07 02:39:00,2.02087,2.02212,2.01912,2.02212,7000000.0
2008-04-07 02:40:00,2.01856,2.02039,2.01721,2.01753,7000000.0
2008-04-07 02:41:00,2.01801,2.0213,2.01801,2.0185,9000000.0
2008-04-07 02:42:00,2.01767,2.02103,2.01762,2.01839,8000000.0
2008-04-07 02:43:00,2.01903,2.02206,2.0188,2.02206,11000000.0
2008-04-07 02:44:00,2.01889,2.02134,2.01829,2.01829,7000000.0
2008-04-07 02:45:00,2.02215,2.02215,2.01867,2.0221,10000000.0
2008-04-07 02:46:00,2.02122,2.02179,2.01905,2.02179,7000000.0
2008-04-07 02:47:00,2.01885,2.02111,2.01835,2.01835,7000000.0
2008-04-07 02:48:00,2.01857,2.02136,2.01857,2.02136,8000000.0
2008-04-07 02:49:00,2.01796,2.0209,2.01771,2.01771,9000000.0
2008-04-07 02:50:00,2.0215,2.02157,2.01865,2.02157,8000000.0
2008-04-07 02:51:00,2.01895,2.02159,2.01863,2.02159,10000000.0
2008-04-07 02:52:00,2.01858,2.02119,2.01858,2.02119,8000000.0
2008-04-07 02:53:00,2.01794,2.02124,2.01758,2.01758,12000000.0
2008-04-07 02:54:00,2.02208,2.0222,2.01773,2.01773,7000000.0
2008-04-07 02:55:00,2.01683,2.02184,2.01683,2.02184,8000000.0
2008-04-07 02:56:00,2.01805,2.02052,2.01776,2.02052,9000000.0
2008-04-07 02:57:00,2.01641,2.02071,2.01641,2.02071,11000000.0
2008-04-07 02:58:00,2.01688,2.02099,2.01688,2.02099,11000000.0
2008-04-07 02:59:00,2.01671,2.02052,2.01671,2.02052,9000000.0
2008-04-07 03:00:00,2.02018,2.02018,2.01726,2.01987,7000000.0
2008-04-07 03:01:00,2.0152,2.01901,2.0152,2.01626,9000000.0
2008-04-07 03:02:00,2.01597,2.01983,2.01597,2.01623,13000000.0
2008-04-07 03:03:00,2.01999,2.02009,2.01707,2.02009,8000000.0
2008-04-07 03:04:00,2.01603,2.02017,2.01603,2.02017,8000000.0
2008-04-07 03:06:00,2.01601,2.02051,2.01601,2.02051,9000000.0
2008-04-07 03:07:00,2.01694,2.01854,2.01512,2.01518,8000000.0
2008-04-07 03:08:00,2.01509,2.01938,2.01502,2.01938,10000000.0
2008-04-07 03:09:00,2.01603,2.01984,2.01603,2.01984,11000000.0
2008-04-07 03:10:00,2.01668,2.01838,2.01528,2.01528,9000000.0
2008-04-07 03:11:00,2.01656,2.01891,2.0162,2.0162,7000000.0
2008-04-07 03:12:00,2.01576,2.01967,2.01576,2.01967,8000000.0
2008-04-07 03:13:00,2.01926,2.01942,2.01652,2.01652,10000000.0
2008-04-07 03:14:00,2.01612,2.02007,2.01612,2.02007,20000000.0
2008-04-07 03:15:00,2.02035,2.02035,2.01721,2.02013,8000000.0
2008-04-07 03:16:00,2.01694,2.02114,2.01694,2.02113,7000000.0
2008-04-07 03:17:00,2.02074,2.02119,2.01796,2.02119,12000000.0
2008-04-07 03:18:00,2.01705,2.02085,2.01705,2.02085,11000000.0
2008-04-07 03:19:00,2.02153,2.02153,2.01798,2.02124,10000000.0
2008-04-07 03:20:00,2.01806,2.02034,2.01736,2.01736,7000000.0
2008-04-07 03:22:00,2.01674,2.01682,2.01633,2.01633,5000000.0
2008-04-07 03:23:00,2.02089,2.02089,2.01671,2.01671,13000000.0
2008-04-07 03:24:00,2.0168,2.02045,2.0168,2.01704,12000000.0
2008-04-07 03:26:00,2.01682,2.02069,2.01682,2.02069,7000000.0
2008-04-07 03:27:00,2.0207,2.0207,2.01754,2.02023,8000000.0
2008-04-07 03:29:00,2.02114,2.02126,2.02114,2.02114,14000000.0
2008-04-07 03:30:00,2.0204,2.02053,2.01781,2.02053,7000000.0
2008-04-07 03:31:00,2.01744,2.01951,2.0169,2.0169,6000000.0
2008-04-07 03:32:00,2.01622,2.01634,2.01617,2.01624,7000000.0
2008-04-07 03:33:00,2.01684,2.02065,2.01684,2.02065,18000000.0
2008-04-07 03:34:00,2.02115,2.02115,2.02115,2.02115,1000000.0
2008-04-07 03:35:00,2.01654,2.02018,2.01654,2.02018,5000000.0
2008-04-07 03:36:00,2.01852,2.01957,2.01852,2.01957,2000000.0
2008-04-07 03:37:00,2.01655,2.01996,2.01655,2.01996,5000000.0
2008-04-07 03:38:00,2.01695,2.02097,2.01695,2.02097,8000000.0
2008-04-07 03:39:00,2.01692,2.02038,2.01692,2.02038,6000000.0
2008-04-07 03:40:00,2.02021,2.02045,2.0181,2.02045,6000000.0
2008-04-07 03:41:00,2.01649,2.02068,2.01649,2.02068,6000000.0
2008-04-07 03:42:00,2.01754,2.01984,2.01707,2.01707,7000000.0
2008-04-07 03:43:00,2.01642,2.01987,2.01642,2.01987,5000000.0
2008-04-07 03:44:00,2.01744,2.01983,2.01744,2.01983,8000000.0
2008-04-07 03:45:00,2.01957,2.01964,2.01708,2.01964,7000000.0
2008-04-07 03:46:00,2.02014,2.02014,2.01591,2.01591,9000000.0
2008-04-07 03:47:00,2.01914,2.01914,2.01558,2.01558,9000000.0
2008-04-07 03:48:00,2.01519,2.01831,2.01519,2.01648,7000000.0
2008-04-07 03:49:00,2.01877,2.0197,2.01703,2.0197,7000000.0
2008-04-07 03:50:00,2.02016,2.02016,2.01665,2.01665,5000000.0
2008-04-07 03:51:00,2.01606,2.01866,2.01519,2.01519,7000000.0
2008-04-07 03:52:00,2.018,2.01897,2.01616,2.01897,11000000.0
2008-04-07 03:53:00,2.01417,2.01742,2.01412,2.01474,8000000.0
2008-04-07 03:54:00,2.0173,2.01738,2.0146,2.0146,8000000.0
2008-04-07 03:55:00,2.01515,2.01656,2.01403,2.01403,10000000.0
2008-04-07 03:56:00,2.01492,2.01846,2.01492,2.01846,5000000.0
2008-04-07 03:57:00,2.01453,2.01738,2.0142,2.01421,14000000.0
2008-04-07 03:58:00,2.01404,2.01752,2.01404,2.01452,11000000.0
2008-04-07 03:59:00,2.01449,2.01787,2.01439,2.01439,13000000.0
2008-04-07 04:00:00,2.01684,2.01684,2.01357,2.01599,7000000.0
2008-04-07 04:01:00,2.01299,2.01571,2.01275,2.01571,10000000.0
2008-04-07 04:02:00,2.01103,2.0138,2.01093,2.01156,7000000.0
2008-04-07 04:03:00,2.01154,2.01385,2.01154,2.01385,7000000.0
2008-04-07 04:04:00,2.01024,2.01395,2.01024,2.01102,9000000.0
2008-04-07 04:05:00,2.01534,2.01535,2.01106,2.01106,7000000.0
2008-04-07 04:06:00,2.01157,2.01462,2.01135,2.01135,8000000.0
2008-04-07 04:07:00,2.0108,2.0147,2.01032,2.0147,11000000.0
2008-04-07 04:08:00,2.01402,2.01541,2.01244,2.01541,9000000.0
2008-04-07 04:09:00,2.01073,2.01486,2.01073,2.01486,7000000.0
2008-04-07 04:10:00,2.01112,2.01553,2.01111,2.01553,10000000.0
2008-04-07 04:11:00,2.01079,2.01429,2.01079,2.01162,9000000.0
2008-04-07 04:12:00,2.01088,2.01485,2.01078,2.01485,7000000.0
2008-04-07 04:13:00,2.01213,2.01366,2.01113,2.01113,9000000.0
2008-04-07 04:14:00,2.01104,2.01539,2.01104,2.01539,11000000.0
2008-04-07 04:15:00,2.01591,2.01591,2.01175,2.01175,9000000.0
2008-04-07 04:16:00,2.01644,2.01644,2.01347,2.01532,7000000.0
2008-04-07 04:17:00,2.01589,2.01589,2.01257,2.01521,8000000.0
2008-04-07 04:18:00,2.0155,2.01613,2.01243,2.01613,10000000.0
2008-04-07 04:19:00,2.01307,2.01549,2.01307,2.01549,7000000.0
2008-04-07 04:20:00,2.01202,2.01572,2.01202,2.01572,8000000.0
2008-04-07 04:21:00,2.01193,2.01644,2.01193,2.01644,7000000.0
2008-04-07 04:22:00,2.01223,2.01716,2.01223,2.01716,7000000.0
2008-04-07 04:23:00,2.01238,2.01554,2.01238,2.01323,8000000.0
2008-04-07 04:24:00,2.01603,2.01603,2.01369,2.01369,7000000.0
2008-04-07 04:25:00,2.0127,2.01595,2.0127,2.01365,8000000.0
2008-04-07 04:26:00,2.01376,2.01649,2.01303,2.01303,8000000.0
2008-04-07 04:27:00,2.01598,2.01723,2.01435,2.01723,7000000.0
2008-04-07 04:28:00,2.01681,2.01681,2.01326,2.01326,6000000.0
2008-04-07 04:29:00,2.01279,2.01638,2.01279,2.01316,11000000.0
2008-04-07 04:30:00,2.01656,2.01687,2.01313,2.01317,10000000.0
2008-04-07 04:31:00,2.01306,2.01709,2.01306,2.01709,10000000.0
2008-04-07 04:32:00,2.01318,2.01712,2.01318,2.01712,7000000.0
2008-04-07 04:33:00,2.0142,2.01593,2.01316,2.01316,7000000.0
2008-04-07 04:34:00,2.01331,2.01661,2.01331,2.01401,8000000.0
2008-04-07 04:35:00,2.0133,2.01769,2.0133,2.01769,7000000.0
2008-04-07 04:36:00,2.01419,2.01587,2.01312,2.01312,8000000.0
2008-04-07 04:37:00,2.01367,2.01672,2.01342,2.01342,9000000.0
2008-04-07 04:38:00,2.0127,2.01572,2.0127,2.01383,7000000.0
2008-04-07 04:39:00,2.01248,2.01599,2.01248,2.01342,8000000.0
2008-04-07 04:40:00,2.01647,2.01665,2.01347,2.01665,8000000.0
2008-04-07 04:41:00,2.01752,2.01764,2.01752,2.01757,7000000.0
2008-04-07 04:42:00,2.01712,2.01712,2.01294,2.01294,10000000.0
2008-04-07 04:43:00,2.01665,2.01665,2.01247,2.01247,17000000.0
2008-04-07 04:44:00,2.01689,2.01689,2.01267,2.01267,15000000.0
2008-04-07 04:45:00,2.01705,2.01705,2.01297,2.01595,12000000.0
2008-04-07 04:46:00,2.01187,2.01207,2.01186,2.01186,11000000.0
2008-04-07 04:47:00,2.01269,2.01575,2.01269,2.01306,8000000.0
2008-04-07 04:48:00,2.01229,2.01241,2.01219,2.01227,12000000.0
2008-04-07 04:49:00,2.01672,2.01716,2.01672,2.01716,8000000.0
2008-04-07 04:50:00,2.01249,2.0168,2.01241,2.0168,9000000.0
2008-04-07 04:51:00,2.01312,2.01615,2.01312,2.01322,8000000.0
2008-04-07 04:52:00,2.01252,2.01258,2.0124,2.01248,12000000.0
2008-04-07 04:53:00,2.01738,2.01739,2.01302,2.01302,9000000.0
2008-04-07 04:54:00,2.01261,2.01279,2.01261,2.01266,9000000.0
2008-04-07 04:55:00,2.01377,2.01617,2.01342,2.01342,7000000.0
2008-04-07 04:57:00,2.01371,2.01536,2.01272,2.01275,9000000.0
2008-04-07 04:58:00,2.0128,2.01681,2.0128,2.01681,10000000.0
2008-04-07 04:59:00,2.01705,2.01705,2.01374,2.01685,11000000.0
2008-04-07 05:00:00,2.01821,2.01827,2.01814,2.01826,10000000.0
2008-04-07 05:01:00,2.0127,2.01274,2.01261,2.01263,8000000.0
2008-04-07 05:02:00,2.01252,2.01642,2.01252,2.01323,11000000.0
2008-04-07 05:03:00,2.01291,2.01722,2.01291,2.01722,12000000.0
2008-04-07 05:04:00,2.01354,2.01768,2.01354,2.01768,8000000.0
2008-04-07 05:05:00,2.01289,2.01625,2.01289,2.01377,8000000.0
2008-04-07 05:06:00,2.01305,2.01313,2.01302,2.01309,7000000.0
2008-04-07 05:07:00,2.01443,2.01791,2.01443,2.01791,7000000.0
2008-04-07 05:08:00,2.01412,2.01822,2.01412,2.01822,8000000.0
2008-04-07 05:09:00,2.01388,2.01786,2.01388,2.01786,10000000.0
2008-04-07 05:10:00,2.01379,2.01756,2.01379,2.01756,10000000.0
2008-04-07 05:11:00,2.01355,2.01774,2.01355,2.01774,10000000.0
2008-04-07 05:12:00,2.01397,2.0171,2.01381,2.01381,10000000.0
2008-04-07 05:13:00,2.01305,2.01318,2.01305,2.01311,8000000.0
2008-04-07 05:14:00,2.01302,2.01654,2.01302,2.01313,10000000.0
2008-04-07 05:15:00,2.01716,2.01717,2.01448,2.01717,7000000.0
2008-04-07 05:16:00,2.01755,2.01766,2.01722,2.01722,7000000.0
2008-04-07 05:17:00,2.01647,2.01758,2.01492,2.01758,10000000.0
2008-04-07 05:19:00,2.01376,2.01769,2.01376,2.01769,9000000.0
2008-04-07 05:20:00,2.01323,2.01728,2.01323,2.01728,10000000.0
2008-04-07 05:21:00,2.01433,2.01584,2.0133,2.0133,8000000.0
2008-04-07 05:22:00,2.01711,2.01716,2.01428,2.01716,8000000.0
2008-04-07 05:23:00,2.01344,2.01679,2.01333,2.01333,9000000.0
2008-04-07 05:24:00,2.0127,2.01641,2.0127,2.01354,9000000.0
2008-04-07 05:25:00,2.01426,2.01674,2.01426,2.01674,8000000.0
2008-04-07 05:26:00,2.01284,2.01284,2.01268,2.01277,10000000.0
2008-04-07 05:27:00,2.01272,2.01283,2.01263,2.01263,11000000.0
2008-04-07 05:28:00,2.01349,2.0166,2.01348,2.01348,9000000.0
2008-04-07 05:29:00,2.01348,2.01745,2.01348,2.01745,7000000.0
2008-04-07 05:30:00,2.01874,2.01886,2.01842,2.01886,11000000.0
2008-04-07 05:31:00,2.01444,2.01613,2.01345,2.01346,7000000.0
2008-04-07 05:32:00,2.01815,2.01822,2.01811,2.01818,10000000.0
2008-04-07 05:33:00,2.01463,2.01706,2.01463,2.01706,7000000.0
2008-04-07 05:34:00,2.01483,2.01768,2.01464,2.01768,11000000.0
2008-04-07 05:35:00,2.01445,2.01674,2.01417,2.01417,7000000.0
2008-04-07 05:36:00,2.01821,2.01821,2.01423,2.01423,8000000.0
2008-04-07 05:37:00,2.01774,2.01774,2.0142,2.0177,11000000.0
2008-04-07 05:40:00,2.01432,2.01658,2.01432,2.01658,7000000.0
2008-04-07 05:41:00,2.01409,2.0158,2.01367,2.01367,5000000.0
2008-04-07 05:42:00,2.01264,2.01718,2.01264,2.01718,9000000.0
2008-04-07 05:43:00,2.01612,2.01684,2.01433,2.01684,11000000.0
2008-04-07 05:44:00,2.0129,2.01642,2.01258,2.01258,13000000.0
2008-04-07 05:45:00,2.01666,2.01666,2.01326,2.01661,10000000.0
2008-04-07 05:46:00,2.01254,2.01651,2.01254,2.01651,14000000.0
2008-04-07 05:47:00,2.01645,2.01645,2.01341,2.01611,8000000.0
2008-04-07 05:48:00,2.01344,2.01601,2.01344,2.01601,7000000.0
2008-04-07 05:49:00,2.01199,2.01641,2.01199,2.01641,7000000.0
2008-04-07 05:50:00,2.01348,2.01633,2.01348,2.01633,8000000.0
2008-04-07 05:51:00,2.01284,2.01612,2.01284,2.01297,10000000.0
2008-04-07 05:53:00,2.01326,2.01692,2.01326,2.01692,9000000.0
2008-04-07 05:54:00,2.01213,2.01632,2.01197,2.01632,7000000.0
2008-04-07 05:56:00,2.01708,2.01709,2.01236,2.01236,7000000.0
2008-04-07 05:57:00,2.01242,2.01247,2.01235,2.01245,10000000.0
2008-04-07 05:58:00,2.01234,2.01595,2.01234,2.01308,9000000.0
2008-04-07 05:59:00,2.01714,2.01726,2.01714,2.01721,13000000.0
2008-04-07 06:00:00,2.01727,2.01727,2.0134,2.01654,9000000.0
2008-04-07 06:01:00,2.01233,2.01593,2.01233,2.01317,9000000.0
2008-04-07 06:02:00,2.01705,2.01715,2.01702,2.01705,7000000.0
2008-04-07 06:03:00,2.01685,2.01685,2.01361,2.01675,11000000.0
2008-04-07 06:04:00,2.01391,2.01642,2.01391,2.01642,7000000.0
2008-04-07 06:05:00,2.01274,2.01715,2.01274,2.01715,8000000.0
2008-04-07 06:06:00,2.0163,2.01676,2.01407,2.01676,7000000.0
2008-04-07 06:07:00,2.0133,2.01793,2.0133,2.01793,8000000.0
2008-04-07 06:08:00,2.01326,2.01326,2.01326,2.01326,1000000.0
2008-04-07 06:09:00,2.01324,2.01336,2.01323,2.01336,5000000.0
2008-04-07 06:10:00,2.01301,2.01738,2.01301,2.01738,7000000.0
2008-04-07 06:11:00,2.01724,2.01742,2.01693,2.01742,12000000.0
2008-04-07 06:12:00,2.01286,2.01286,2.01242,2.01242,8000000.0
2008-04-07 06:14:00,2.01757,2.01757,2.01712,2.01753,15000000.0
2008-04-07 06:15:00,2.01675,2.01675,2.01319,2.01319,7000000.0
2008-04-07 06:16:00,2.01763,2.01766,2.01754,2.01766,7000000.0
2008-04-07 06:17:00,2.01712,2.01712,2.01374,2.01374,7000000.0
2008-04-07 06:18:00,2.01404,2.01671,2.01352,2.01352,13000000.0
2008-04-07 06:19:00,2.0179,2.0179,2.01441,2.01738,11000000.0
2008-04-07 06:20:00,2.01708,2.01724,2.0142,2.01724,8000000.0
2008-04-07 06:21:00,2.0139,2.01706,2.0136,2.0136,10000000.0
2008-04-07 06:23:00,2.01258,2.01309,2.01258,2.01307,10000000.0
2008-04-07 06:24:00,2.01257,2.01666,2.01257,2.01666,5000000.0
2008-04-07 06:27:00,2.01441,2.01653,2.01441,2.01653,7000000.0
2008-04-07 06:28:00,2.0141,2.01661,2.0141,2.01661,8000000.0
2008-04-07 06:29:00,2.01744,2.01744,2.01394,2.01696,10000000.0
2008-04-07 06:30:00,2.01384,2.01662,2.01374,2.01374,7000000.0
2008-04-07 06:31:00,2.01716,2.01716,2.01423,2.01695,8000000.0
2008-04-07 06:32:00,2.01676,2.01688,2.01469,2.01688,6000000.0
2008-04-07 06:33:00,2.01312,2.01763,2.01312,2.01763,8000000.0
2008-04-07 06:35:00,2.01347,2.01734,2.01347,2.01734,9000000.0
2008-04-07 06:36:00,2.01352,2.01732,2.01352,2.01732,7000000.0
2008-04-07 06:37:00,2.01796,2.01796,2.01784,2.01795,7000000.0
2008-04-07 06:38:00,2.01654,2.01708,2.01445,2.01708,7000000.0
2008-04-07 06:39:00,2.01736,2.01736,2.01448,2.01717,8000000.0
2008-04-07 06:40:00,2.01801,2.01801,2.01786,2.01787,9000000.0
2008-04-07 06:41:00,2.01435,2.01653,2.01435,2.01653,7000000.0
2008-04-07 06:42:00,2.01302,2.01581,2.01302,2.01406,7000000.0
2008-04-07 06:43:00,2.01292,2.01698,2.01292,2.01698,8000000.0
2008-04-07 06:44:00,2.01254,2.01616,2.01254,2.01616,7000000.0
2008-04-07 06:45:00,2.01606,2.01606,2.01595,2.01595,7000000.0
2008-04-07 06:47:00,2.01186,2.01609,2.01186,2.01609,11000000.0
2008-04-07 06:48:00,2.01169,2.01583,2.01169,2.01583,7000000.0
2008-04-07 06:49:00,2.01155,2.01565,2.01155,2.01565,7000000.0
2008-04-07 06:50:00,2.01184,2.01616,2.01184,2.01616,10000000.0
2008-04-07 06:51:00,2.01168,2.01602,2.01168,2.01602,9000000.0
2008-04-07 06:52:00,2.01292,2.01458,2.0122,2.0122,11000000.0
2008-04-07 06:53:00,2.01592,2.01592,2.01237,2.01573,11000000.0
2008-04-07 06:54:00,2.01573,2.01573,2.01163,2.0117,11000000.0
2008-04-07 06:55:00,2.01241,2.01574,2.01241,2.01574,7000000.0
2008-04-07 06:56:00,2.01082,2.01125,2.01082,2.0112,7000000.0
2008-04-07 06:58:00,2.01026,2.01407,2.01026,2.01407,11000000.0
2008-04-07 07:00:00,2.0128,2.01295,2.01013,2.01295,8000000.0
2008-04-07 07:01:00,2.00912,2.01575,2.00912,2.01575,8000000.0
2008-04-07 07:02:00,2.01146,2.01471,2.01137,2.01137,10000000.0
2008-04-07 07:04:00,2.0153,2.0153,2.01154,2.01154,6000000.0
2008-04-07 07:05:00,2.0116,2.01527,2.0116,2.01527,8000000.0
2008-04-07 07:06:00,2.01402,2.01548,2.01263,2.01548,7000000.0
2008-04-07 07:07:00,2.01125,2.01505,2.01125,2.01505,7000000.0
2008-04-07 07:08:00,2.01557,2.01557,2.01107,2.01107,9000000.0
2008-04-07 07:09:00,2.01197,2.01417,2.01154,2.01154,7000000.0
2008-04-07 07:10:00,2.01088,2.01112,2.01088,2.01105,10000000.0
2008-04-07 07:11:00,2.01562,2.01562,2.0115,2.0115,8000000.0
2008-04-07 07:12:00,2.0144,2.01573,2.01286,2.01573,7000000.0
2008-04-07 07:13:00,2.01143,2.01564,2.01143,2.01564,9000000.0
2008-04-07 07:14:00,2.0117,2.01561,2.0117,2.01561,12000000.0
2008-04-07 07:15:00,2.01623,2.01623,2.01205,2.01205,11000000.0
2008-04-07 07:16:00,2.01258,2.01476,2.01205,2.01205,7000000.0
2008-04-07 07:17:00,2.01198,2.01595,2.01198,2.01595,5000000.0
2008-04-07 07:18:00,2.01171,2.01542,2.01171,2.01279,9000000.0
2008-04-07 07:19:00,2.01189,2.01203,2.01183,2.01193,9000000.0
2008-04-07 07:20:00,2.01237,2.0152,2.01237,2.01259,8000000.0
2008-04-07 07:21:00,2.01219,2.01544,2.0117,2.0117,18000000.0
2008-04-07 07:22:00,2.0123,2.01573,2.01229,2.01229,12000000.0
2008-04-07 07:23:00,2.01205,2.01573,2.01195,2.01195,15000000.0
2008-04-07 07:24:00,2.01245,2.01535,2.01239,2.01239,8000000.0
2008-04-07 07:25:00,2.01125,2.01434,2.01086,2.01108,8000000.0
2008-04-07 07:26:00,2.01079,2.01454,2.01079,2.01454,7000000.0
2008-04-07 07:27:00,2.01036,2.01044,2.01031,2.01039,5000000.0
2008-04-07 07:28:00,2.01107,2.01389,2.01107,2.01112,8000000.0
2008-04-07 07:29:00,2.00837,2.00848,2.00834,2.00841,14000000.0
2008-04-07 07:30:00,2.01265,2.01328,2.00787,2.00787,11000000.0
2008-04-07 07:31:00,2.00814,2.01117,2.00808,2.01117,11000000.0
2008-04-07 07:32:00,2.00716,2.01086,2.00716,2.01086,8000000.0
2008-04-07 07:33:00,2.00541,2.01135,2.00541,2.01126,8000000.0
2008-04-07 07:34:00,2.00722,2.01125,2.00722,2.01125,9000000.0
2008-04-07 07:35:00,2.00974,2.00974,2.00617,2.00632,7000000.0
2008-04-07 07:36:00,2.00755,2.00896,2.00596,2.00596,10000000.0
2008-04-07 07:37:00,2.00734,2.01017,2.00725,2.01017,8000000.0
2008-04-07 07:38:00,2.00746,2.00986,2.00741,2.00986,8000000.0
2008-04-07 07:39:00,2.00679,2.01104,2.00679,2.01104,11000000.0
2008-04-07 07:40:00,2.00724,2.01019,2.00724,2.00725,8000000.0
2008-04-07 07:41:00,2.00782,2.00945,2.00734,2.00734,5000000.0
2008-04-07 07:42:00,2.00989,2.01072,2.00793,2.01072,7000000.0
2008-04-07 07:43:00,2.00628,2.01074,2.00628,2.01074,10000000.0
2008-04-07 07:44:00,2.01137,2.01156,2.00787,2.00787,11000000.0
2008-04-07 07:45:00,2.01136,2.01507,2.01104,2.01507,7000000.0
2008-04-07 07:46:00,2.01405,2.01438,2.01123,2.01438,8000000.0
2008-04-07 07:47:00,2.01366,2.01479,2.0118,2.0145,8000000.0
2008-04-07 07:48:00,2.01364,2.01408,2.01067,2.01408,9000000.0
2008-04-07 07:49:00,2.01231,2.01371,2.01206,2.01366,7000000.0
2008-04-07 07:50:00,2.01027,2.01459,2.01027,2.0113,13000000.0
2008-04-07 07:51:00,2.01149,2.01521,2.01129,2.01521,8000000.0
2008-04-07 07:52:00,2.01148,2.01586,2.01148,2.01586,11000000.0
2008-04-07 07:53:00,2.0165,2.01711,2.01339,2.01555,7000000.0
2008-04-07 07:54:00,2.01327,2.01691,2.01327,2.01652,7000000.0
2008-04-07 07:55:00,2.01309,2.01568,2.01274,2.01568,10000000.0
2008-04-07 07:56:00,2.01242,2.01405,2.01133,2.01133,7000000.0
2008-04-07 07:57:00,2.01245,2.01406,2.01102,2.01102,9000000.0
2008-04-07 07:58:00,2.01186,2.01367,2.01099,2.01099,10000000.0
2008-04-07 07:59:00,2.01528,2.01528,2.01066,2.01211,7000000.0
2008-04-07 08:00:00,2.01252,2.01285,2.00929,2.01262,10000000.0
2008-04-07 08:01:00,2.00933,2.01041,2.00729,2.00729,11000000.0
2008-04-07 08:02:00,2.01149,2.01242,2.00804,2.01242,11000000.0
2008-04-07 08:03:00,2.00849,2.01303,2.00849,2.01274,11000000.0
2008-04-07 08:04:00,2.01265,2.01265,2.00779,2.00779,8000000.0
2008-04-07 08:05:00,2.00688,2.01175,2.00688,2.01165,9000000.0
2008-04-07 08:06:00,2.01028,2.01112,2.00782,2.01112,7000000.0
2008-04-07 08:07:00,2.00668,2.01027,2.00668,2.00794,8000000.0
2008-04-07 08:08:00,2.01127,2.01127,2.00596,2.00599,11000000.0
2008-04-07 08:09:00,2.00713,2.00948,2.00713,2.00948,7000000.0
2008-04-07 08:10:00,2.00635,2.01001,2.00635,2.00659,11000000.0
2008-04-07 08:11:00,2.01076,2.01076,2.00594,2.00705,7000000.0
2008-04-07 08:12:00,2.007,2.00771,2.00514,2.00769,7000000.0
2008-04-07 08:13:00,2.00381,2.00692,2.00364,2.00692,9000000.0
2008-04-07 08:14:00,2.00472,2.00682,2.00397,2.00397,11000000.0
2008-04-07 08:15:00,2.00828,2.00888,2.00497,2.00528,8000000.0
2008-04-07 08:16:00,2.01059,2.01078,2.00691,2.00691,10000000.0
2008-04-07 08:17:00,2.00816,2.00947,2.00732,2.00944,7000000.0
2008-04-07 08:18:00,2.00694,2.00862,2.00534,2.00534,7000000.0
2008-04-07 08:19:00,2.00922,2.01052,2.00759,2.01052,9000000.0
2008-04-07 08:20:00,2.01102,2.01102,2.00659,2.00659,9000000.0
2008-04-07 08:21:00,2.00998,2.01059,2.00833,2.00833,8000000.0
2008-04-07 08:22:00,2.01083,2.01255,2.00955,2.01255,11000000.0
2008-04-07 08:23:00,2.00892,2.01139,2.00819,2.01139,9000000.0
2008-04-07 08:24:00,2.00843,2.01106,2.00811,2.01106,8000000.0
2008-04-07 08:25:00,2.01125,2.01145,2.00847,2.01145,8000000.0
2008-04-07 08:26:00,2.01225,2.01225,2.00898,2.01196,10000000.0
2008-04-07 08:27:00,2.00883,2.0103,2.0079,2.0079,10000000.0
2008-04-07 08:28:00,2.00889,2.01032,2.00662,2.00662,9000000.0
2008-04-07 08:29:00,2.00999,2.00999,2.00743,2.00743,8000000.0
2008-04-07 08:30:00,2.01061,2.01101,2.00701,2.01101,10000000.0
2008-04-07 08:31:00,2.00688,2.01086,2.0068,2.01086,6000000.0
2008-04-07 08:32:00,2.00699,2.01018,2.0058,2.0058,11000000.0
2008-04-07 08:33:00,2.00624,2.00754,2.00467,2.00467,10000000.0
2008-04-07 08:34:00,2.00734,2.00774,2.00486,2.00774,7000000.0
2008-04-07 08:35:00,2.00385,2.00789,2.00381,2.00789,10000000.0
2008-04-07 08:36:00,2.00366,2.00641,2.00366,2.00457,7000000.0
2008-04-07 08:37:00,2.00765,2.00765,2.00305,2.00305,11000000.0
2008-04-07 08:38:00,2.0027,2.0061,2.0027,2.00345,8000000.0
2008-04-07 08:39:00,2.00595,2.0076,2.0045,2.00456,11000000.0
2008-04-07 08:40:00,2.00435,2.00783,2.00432,2.0052,9000000.0
2008-04-07 08:41:00,2.00549,2.00908,2.00549,2.00597,10000000.0
2008-04-07 08:42:00,2.01054,2.01075,2.00609,2.00969,11000000.0
2008-04-07 08:43:00,2.0061,2.00976,2.0059,2.00964,10000000.0
2008-04-07 08:44:00,2.00927,2.00927,2.00555,2.00861,10000000.0
2008-04-07 08:45:00,2.00739,2.00925,2.00515,2.00925,10000000.0
2008-04-07 08:46:00,2.00585,2.01015,2.00585,2.00679,12000000.0
2008-04-07 08:47:00,2.01106,2.01106,2.00779,2.00915,7000000.0
2008-04-07 08:48:00,2.00941,2.01068,2.00782,2.01064,8000000.0
2008-04-07 08:49:00,2.00571,2.01039,2.00569,2.01039,7000000.0
2008-04-07 08:50:00,2.0057,2.00914,2.0057,2.0065,11000000.0
2008-04-07 08:51:00,2.01086,2.01086,2.00653,2.00653,10000000.0
2008-04-07 08:52:00,2.00948,2.00948,2.00529,2.00539,7000000.0
2008-04-07 08:53:00,2.01024,2.01039,2.007,2.00936,7000000.0
2008-04-07 08:54:00,2.00578,2.01055,2.00578,2.01055,9000000.0
2008-04-07 08:55:00,2.01012,2.01022,2.00686,2.01022,10000000.0
2008-04-07 08:56:00,2.00601,2.00957,2.00601,2.00672,9000000.0
2008-04-07 08:57:00,2.01077,2.01077,2.00796,2.00978,7000000.0
2008-04-07 08:58:00,2.01016,2.01016,2.00561,2.00886,11000000.0
2008-04-07 08:59:00,2.00754,2.00754,2.00256,2.00526,9000000.0
2008-04-07 09:00:00,2.00376,2.00442,2.0023,2.0023,8000000.0
2008-04-07 09:01:00,2.00462,2.00577,2.00284,2.00577,8000000.0
2008-04-07 09:02:00,2.00096,2.00511,2.00082,2.00508,7000000.0
2008-04-07 09:03:00,2.00061,2.00444,2.00061,2.00413,11000000.0
2008-04-07 09:04:00,2.00178,2.00317,1.99986,2.00007,7000000.0
2008-04-07 09:05:00,2.00345,2.00439,2.00152,2.00439,11000000.0
2008-04-07 09:06:00,1.99928,2.0023,1.99877,1.99919,8000000.0
2008-04-07 09:07:00,2.00157,2.00163,1.99891,2.00163,7000000.0
2008-04-07 09:08:00,2.00253,2.00253,1.99745,1.99745,8000000.0
2008-04-07 09:09:00,1.99809,2.00279,1.99809,2.00279,11000000.0
2008-04-07 09:10:00,1.99886,2.00297,1.99886,2.00017,12000000.0
2008-04-07 09:11:00,2.00253,2.00253,1.99904,1.99904,8000000.0
2008-04-07 09:12:00,2.00271,2.00273,1.99926,2.00165,8000000.0
2008-04-07 09:13:00,1.99879,2.00005,1.99626,1.9963,7000000.0
2008-04-07 09:14:00,1.99679,1.9997,1.99626,1.99626,8000000.0
2008-04-07 09:15:00,1.99835,2.00028,1.9968,2.00028,8000000.0
2008-04-07 09:16:00,1.99553,1.99949,1.99548,1.99598,10000000.0
2008-04-07 09:17:00,1.99991,1.99992,1.99632,1.99632,11000000.0
2008-04-07 09:18:00,1.99545,1.99889,1.99506,1.99566,9000000.0
2008-04-07 09:19:00,1.9963,1.99806,1.99512,1.99515,7000000.0
2008-04-07 09:20:00,1.99875,1.99875,1.99314,1.99329,8000000.0
2008-04-07 09:21:00,1.99673,1.99673,1.9922,1.9922,9000000.0
2008-04-07 09:22:00,1.99206,1.99662,1.99202,1.99625,11000000.0
2008-04-07 09:23:00,1.9969,1.99714,1.99405,1.99606,7000000.0
2008-04-07 09:24:00,1.99185,1.99477,1.99153,1.99358,7000000.0
2008-04-07 09:25:00,1.99611,1.9979,1.99418,1.9979,7000000.0
2008-04-07 09:26:00,1.99493,1.99879,1.99493,1.99559,9000000.0
2008-04-07 09:27:00,1.99908,1.99908,1.99483,1.99849,13000000.0
2008-04-07 09:28:00,1.99518,1.99706,1.99518,1.99702,8000000.0
2008-04-07 09:29:00,1.99714,1.99714,1.99501,1.99501,7000000.0
2008-04-07 09:30:00,1.99802,1.99802,1.99443,1.99755,9000000.0
2008-04-07 09:31:00,1.99512,1.99815,1.99505,1.99815,10000000.0
2008-04-07 09:32:00,1.99908,1.99918,1.99437,1.99437,7000000.0
2008-04-07 09:33:00,1.99823,1.9991,1.99655,1.9991,10000000.0
2008-04-07 09:34:00,1.99956,1.99973,1.99686,1.99904,7000000.0
2008-04-07 09:35:00,1.99546,1.99864,1.99546,1.9967,7000000.0
2008-04-07 09:36:00,2.00055,2.00055,1.99646,1.99648,7000000.0
2008-04-07 09:37:00,2.00078,2.00078,1.99714,2.00067,9000000.0
2008-04-07 09:38:00,1.99969,2.00111,1.99959,1.99983,8000000.0
2008-04-07 09:39:00,2.00103,2.00107,1.99957,1.9996,8000000.0
2008-04-07 09:40:00,2.00122,2.00138,1.99965,2.00008,11000000.0
2008-04-07 09:41:00,2.00123,2.00154,2.00034,2.00034,8000000.0
2008-04-07 09:42:00,2.00048,2.00186,1.99982,1.99982,11000000.0
2008-04-07 09:43:00,2.00129,2.00151,2.00012,2.00101,7000000.0
2008-04-07 09:44:00,2.00022,2.00104,1.99998,1.99998,9000000.0
2008-04-07 09:45:00,2.0016,2.00172,1.99982,1.99982,7000000.0
2008-04-07 09:46:00,2.00082,2.00133,1.99986,1.99986,7000000.0
2008-04-07 09:47:00,1.99948,2.0011,1.99948,2.0011,10000000.0
2008-04-07 09:48:00,1.99994,2.00184,1.99994,2.0007,9000000.0
2008-04-07 09:49:00,2.00123,2.00224,2.00048,2.00048,9000000.0
2008-04-07 09:50:00,2.00058,2.00122,1.99862,1.99862,9000000.0
2008-04-07 09:51:00,1.99909,2.00022,1.999,2.00022,9000000.0
2008-04-07 09:52:00,1.99884,2.00075,1.99873,1.99982,8000000.0
2008-04-07 09:53:00,1.99985,2.00038,1.99888,2.0001,9000000.0
2008-04-07 09:54:00,1.99902,1.99946,1.99823,1.99823,7000000.0
2008-04-07 09:55:00,1.99869,1.99958,1.99869,1.9987,7000000.0
2008-04-07 09:56:00,1.99981,2.00016,1.99905,2.00006,7000000.0
2008-04-07 09:57:00,1.99802,2.00001,1.99802,2.00001,7000000.0
2008-04-07 09:58:00,1.99856,1.99968,1.99856,1.99867,10000000.0
2008-04-07 09:59:00,1.99957,1.99987,1.99892,1.99975,11000000.0
2008-04-07 10:00:00,1.99695,1.99929,1.99695,1.99929,7000000.0
2008-04-07 10:01:00,1.99802,1.99925,1.998,1.99856,10000000.0
2008-04-07 10:02:00,1.99869,2.00007,1.99861,1.99861,9000000.0
2008-04-07 10:03:00,2.00011,2.00011,1.9984,1.9984,8000000.0
2008-04-07 10:04:00,1.99983,1.99983,1.99889,1.99979,9000000.0
2008-04-07 10:05:00,1.9979,1.99999,1.9979,1.99999,9000000.0
2008-04-07 10:06:00,1.99926,2.00004,1.99884,2.00004,8000000.0
2008-04-07 10:07:00,1.99929,1.99998,1.99833,1.99833,9000000.0
2008-04-07 10:08:00,1.9978,1.99889,1.99764,1.99876,9000000.0
2008-04-07 10:09:00,1.99751,1.99897,1.99751,1.99897,10000000.0
2008-04-07 10:10:00,1.99775,1.9996,1.99775,1.99956,11000000.0
2008-04-07 10:11:00,1.99842,2.00001,1.99842,1.99917,9000000.0
2008-04-07 10:12:00,1.99939,2.00033,1.99939,2.00033,7000000.0
2008-04-07 10:13:00,1.99931,2.0011,1.99912,2.0011,18000000.0
2008-04-07 10:14:00,1.99875,1.99974,1.99823,1.99882,9000000.0
2008-04-07 10:15:00,1.99697,1.99723,1.99555,1.99555,8000000.0
2008-04-07 10:16:00,1.99666,1.99666,1.99474,1.99476,8000000.0
2008-04-07 10:17:00,1.99474,1.99625,1.99465,1.99625,8000000.0
2008-04-07 10:18:00,1.99499,1.99623,1.99401,1.9958,7000000.0
2008-04-07 10:19:00,1.99546,1.99549,1.99411,1.99505,7000000.0
2008-04-07 10:20:00,1.99533,1.99612,1.99476,1.99535,8000000.0
2008-04-07 10:21:00,1.99561,1.99591,1.99433,1.99455,7000000.0
2008-04-07 10:22:00,1.99428,1.99594,1.99422,1.9959,7000000.0
2008-04-07 10:23:00,1.99535,1.99535,1.99346,1.99458,12000000.0
2008-04-07 10:24:00,1.99411,1.99569,1.99351,1.99569,7000000.0
2008-04-07 10:25:00,1.9953,1.99731,1.99483,1.99731,7000000.0
2008-04-07 10:26:00,1.99809,1.99809,1.99601,1.99716,8000000.0
2008-04-07 10:27:00,1.99647,1.99763,1.99546,1.99546,7000000.0
2008-04-07 10:28:00,1.99621,1.99689,1.9952,1.99689,7000000.0
2008-04-07 10:29:00,1.99693,1.99759,1.99643,1.99742,7000000.0
2008-04-07 10:30:00,1.99668,1.99745,1.99605,1.99745,7000000.0
2008-04-07 10:31:00,1.99623,1.99741,1.99586,1.99586,8000000.0
2008-04-07 10:32:00,1.99682,1.99778,1.99592,1.99592,11000000.0
2008-04-07 10:33:00,1.99661,1.99741,1.99626,1.99626,10000000.0
2008-04-07 10:34:00,1.99718,1.9976,1.99665,1.99748,9000000.0
2008-04-07 10:35:00,1.9975,1.9975,1.99562,1.99562,9000000.0
2008-04-07 10:36:00,1.99746,1.99766,1.99622,1.99714,8000000.0
2008-04-07 10:37:00,1.99587,1.99684,1.99555,1.99555,13000000.0
2008-04-07 10:38:00,1.99585,1.99681,1.99576,1.99576,7000000.0
2008-04-07 10:39:00,1.99543,1.99715,1.99543,1.99715,7000000.0
2008-04-07 10:40:00,1.99717,1.99725,1.99592,1.99714,10000000.0
2008-04-07 10:41:00,1.99647,1.99841,1.99647,1.99733,8000000.0
2008-04-07 10:42:00,1.99884,1.99884,1.99676,1.99709,8000000.0
2008-04-07 10:43:00,1.99804,1.99924,1.99778,1.99922,8000000.0
2008-04-07 10:44:00,1.998,1.99872,1.99783,1.99783,9000000.0
2008-04-07 10:45:00,1.99784,1.99934,1.9976,1.99887,12000000.0
2008-04-07 10:46:00,1.99875,1.99875,1.9968,1.99756,11000000.0
2008-04-07 10:47:00,1.99753,1.99753,1.99572,1.99706,8000000.0
2008-04-07 10:48:00,1.99705,1.99739,1.99656,1.99737,11000000.0
2008-04-07 10:49:00,1.99607,1.99749,1.99607,1.99637,7000000.0
2008-04-07 10:50:00,1.99796,1.99831,1.99677,1.99831,9000000.0
2008-04-07 10:51:00,1.99639,1.99835,1.99639,1.99829,7000000.0
2008-04-07 10:52:00,1.99721,1.99781,1.99669,1.99674,9000000.0
2008-04-07 10:53:00,1.99818,1.99818,1.99616,1.99616,8000000.0
2008-04-07 10:54:00,1.99773,1.99788,1.99652,1.99752,10000000.0
2008-04-07 10:55:00,1.99747,1.99754,1.99641,1.99641,11000000.0
2008-04-07 10:56:00,1.9976,1.99792,1.9966,1.99792,8000000.0
2008-04-07 10:57:00,1.99663,1.99817,1.99659,1.99817,8000000.0
2008-04-07 10:58:00,1.99665,1.99837,1.99665,1.99754,8000000.0
2008-04-07 10:59:00,1.99872,1.99894,1.99816,1.99816,8000000.0
2008-04-07 11:00:00,1.99929,1.99941,1.99743,1.99743,8000000.0
2008-04-07 11:01:00,1.99813,1.99966,1.99751,1.99878,10000000.0
2008-04-07 11:02:00,2.00045,2.00045,1.99868,1.99878,8000000.0
2008-04-07 11:03:00,2.00005,2.00013,1.9989,2.00013,8000000.0
2008-04-07 11:04:00,1.99945,1.99996,1.99825,1.99825,7000000.0
2008-04-07 11:05:00,1.99883,2.00042,1.99883,2.00042,9000000.0
2008-04-07 11:06:00,1.99892,2.00096,1.99892,1.99995,10000000.0
2008-04-07 11:07:00,2.00105,2.00137,2.00037,2.00137,11000000.0
2008-04-07 11:08:00,2.00002,2.00144,2.00002,2.00059,7000000.0
2008-04-07 11:09:00,2.00138,2.00178,2.00017,2.00017,9000000.0
2008-04-07 11:10:00,2.00153,2.0016,2.00032,2.00125,8000000.0
2008-04-07 11:11:00,1.99998,2.00116,1.99962,2.00114,9000000.0
2008-04-07 11:12:00,1.99946,2.00157,1.99946,2.00157,7000000.0
2008-04-07 11:13:00,2.00034,2.00232,2.0002,2.00232,10000000.0
2008-04-07 11:14:00,2.00163,2.00375,2.00163,2.00375,7000000.0
2008-04-07 11:15:00,2.00241,2.00315,2.00212,2.00243,7000000.0
2008-04-07 11:16:00,2.0032,2.0036,2.00267,2.0036,11000000.0
2008-04-07 11:17:00,2.00223,2.00272,2.00029,2.00061,8000000.0
2008-04-07 11:18:00,2.00177,2.00226,2.00121,2.00215,11000000.0
2008-04-07 11:19:00,2.00058,2.00215,2.00052,2.00215,8000000.0
2008-04-07 11:20:00,2.00055,2.00183,2.00055,2.00091,7000000.0
2008-04-07 11:21:00,2.00034,2.0037,2.00034,2.0037,8000000.0
2008-04-07 11:22:00,2.00201,2.00357,2.00169,2.0035,7000000.0
2008-04-07 11:23:00,2.0016,2.00338,2.0016,2.00335,8000000.0
2008-04-07 11:24:00,2.00281,2.00314,2.00187,2.00235,7000000.0
2008-04-07 11:25:00,2.00197,2.00346,2.00167,2.00346,8000000.0
2008-04-07 11:26:00,2.00187,2.00384,2.00187,2.00384,8000000.0
2008-04-07 11:27:00,2.00257,2.00416,2.00257,2.004,9000000.0
2008-04-07 11:28:00,2.00247,2.004,2.00247,2.004,9000000.0
2008-04-07 11:29:00,2.00403,2.00403,2.00273,2.00378,11000000.0
2008-04-07 11:30:00,2.00275,2.00341,2.0022,2.00258,7000000.0
2008-04-07 11:31:00,2.00261,2.00364,2.0024,2.0024,8000000.0
2008-04-07 11:32:00,2.00214,2.00335,2.00214,2.00335,7000000.0
2008-04-07 11:33:00,2.00214,2.00387,2.00214,2.00383,8000000.0
2008-04-07 11:34:00,2.00251,2.00406,2.00251,2.00406,8000000.0
2008-04-07 11:35:00,2.00405,2.00405,2.00298,2.00298,7000000.0
2008-04-07 11:36:00,2.00377,2.00462,2.00276,2.00461,9000000.0
2008-04-07 11:37:00,2.00322,2.00485,2.00322,2.00478,11000000.0
2008-04-07 11:38:00,2.0038,2.00493,2.00321,2.00402,12000000.0
2008-04-07 11:39:00,2.0031,2.0045,2.00295,2.00295,12000000.0
2008-04-07 11:40:00,2.00298,2.00344,2.00263,2.00343,8000000.0
2008-04-07 11:41:00,2.00282,2.00339,2.00239,2.00323,11000000.0
2008-04-07 11:42:00,2.00345,2.00367,2.00196,2.00211,9000000.0
2008-04-07 11:43:00,2.00371,2.00371,2.0018,2.0018,9000000.0
2008-04-07 11:44:00,2.00193,2.00262,2.00142,2.00142,8000000.0
2008-04-07 11:45:00,2.00263,2.00301,2.00188,2.00191,11000000.0
2008-04-07 11:46:00,2.00328,2.00328,2.00209,2.00317,12000000.0
2008-04-07 11:47:00,2.00214,2.00321,2.00214,2.00214,7000000.0
2008-04-07 11:48:00,2.00238,2.0044,2.00238,2.0044,10000000.0
2008-04-07 11:49:00,2.00295,2.00457,2.00295,2.00457,8000000.0
2008-04-07 11:50:00,2.00438,2.00448,2.00313,2.00313,11000000.0
2008-04-07 11:51:00,2.00341,2.00399,2.0032,2.00399,9000000.0
2008-04-07 11:52:00,2.00411,2.00482,2.00341,2.00471,13000000.0
2008-04-07 11:53:00,2.00378,2.00528,2.00378,2.00506,8000000.0
2008-04-07 11:54:00,2.00474,2.00521,2.00428,2.00521,7000000.0
2008-04-07 11:55:00,2.00412,2.00456,2.00336,2.00336,7000000.0
2008-04-07 11:56:00,2.00365,2.00443,2.00365,2.00443,7000000.0
2008-04-07 11:57:00,2.00433,2.00491,2.00361,2.00491,7000000.0
2008-04-07 11:58:00,2.00341,2.00411,2.00277,2.00304,7000000.0
2008-04-07 11:59:00,2.00319,2.00378,2.00278,2.00348,7000000.0
2008-04-07 12:00:00,2.00424,2.0045,2.00301,2.00435,10000000.0
2008-04-07 12:01:00,2.00407,2.00456,2.00345,2.00456,7000000.0
2008-04-07 12:02:00,2.00334,2.00468,2.00334,2.00449,9000000.0
2008-04-07 12:03:00,2.00336,2.00383,2.00259,2.00259,7000000.0
2008-04-07 12:04:00,2.0041,2.0041,2.00215,2.00221,7000000.0
2008-04-07 12:05:00,2.00291,2.0035,2.00237,2.00258,10000000.0
2008-04-07 12:06:00,2.00291,2.00531,2.00291,2.00531,9000000.0
2008-04-07 12:07:00,2.00433,2.00579,2.00433,2.00579,10000000.0
2008-04-07 12:08:00,2.00423,2.00571,2.00423,2.0056,8000000.0
2008-04-07 12:09:00,2.00557,2.00557,2.00426,2.00544,9000000.0
2008-04-07 12:10:00,2.00432,2.00535,2.00432,2.00435,7000000.0
2008-04-07 12:11:00,2.00539,2.00539,2.0042,2.00502,8000000.0
2008-04-07 12:12:00,2.00552,2.00552,2.00427,2.00531,11000000.0
2008-04-07 12:13:00,2.0041,2.00457,2.00398,2.00457,7000000.0
2008-04-07 12:14:00,2.00449,2.00511,2.00378,2.00511,7000000.0
2008-04-07 12:15:00,2.00398,2.00431,2.0036,2.0036,9000000.0
2008-04-07 12:16:00,2.00411,2.00493,2.00389,2.00493,11000000.0
2008-04-07 12:17:00,2.00401,2.00509,2.00385,2.00385,8000000.0
2008-04-07 12:18:00,2.00509,2.0052,2.0042,2.0042,8000000.0
2008-04-07 12:19:00,2.00432,2.00492,2.00414,2.00445,9000000.0
2008-04-07 12:20:00,2.00579,2.00579,2.00454,2.00454,9000000.0
2008-04-07 12:21:00,2.00467,2.0056,2.00461,2.0056,10000000.0
2008-04-07 12:22:00,2.0043,2.00571,2.0043,2.00571,9000000.0
2008-04-07 12:23:00,2.0051,2.00587,2.00461,2.00587,12000000.0
2008-04-07 12:24:00,2.00504,2.00576,2.00467,2.00493,7000000.0
2008-04-07 12:25:00,2.00586,2.00595,2.00507,2.00565,9000000.0
2008-04-07 12:26:00,2.00408,2.00522,2.00357,2.00357,10000000.0
2008-04-07 12:27:00,2.00497,2.00539,2.00398,2.00539,10000000.0
2008-04-07 12:28:00,2.00501,2.00501,2.00251,2.00444,10000000.0
2008-04-07 12:29:00,2.00363,2.00491,2.00349,2.00484,7000000.0
2008-04-07 12:30:00,2.00338,2.00426,2.00275,2.00296,11000000.0
2008-04-07 12:31:00,2.00418,2.00418,2.00283,2.00393,11000000.0
2008-04-07 12:32:00,2.00279,2.00448,2.00279,2.00446,8000000.0
2008-04-07 12:33:00,2.00258,2.00479,2.00258,2.00472,10000000.0
2008-04-07 12:34:00,2.00113,2.00448,2.00113,2.00329,11000000.0
2008-04-07 12:35:00,2.00355,2.00497,2.00343,2.00497,8000000.0
2008-04-07 12:36:00,2.00405,2.00448,2.00072,2.00302,10000000.0
2008-04-07 12:37:00,2.0051,2.00516,2.00351,2.00461,9000000.0
2008-04-07 12:38:00,2.00421,2.00541,2.00386,2.00541,7000000.0
2008-04-07 12:39:00,2.00363,2.00586,2.00363,2.00557,7000000.0
2008-04-07 12:40:00,2.00435,2.00559,2.00427,2.00445,9000000.0
2008-04-07 12:41:00,2.00546,2.00546,2.00348,2.00348,9000000.0
2008-04-07 12:42:00,2.00258,2.00565,2.00258,2.00565,10000000.0
2008-04-07 12:43:00,2.00531,2.00558,2.00478,2.00508,7000000.0
2008-04-07 12:44:00,2.00702,2.00735,2.00316,2.00529,7000000.0
2008-04-07 12:45:00,2.00772,2.00792,2.00611,2.00741,11000000.0
2008-04-07 12:46:00,2.00074,2.00732,2.00074,2.00732,8000000.0
2008-04-07 12:47:00,2.00732,2.00874,2.00706,2.00848,10000000.0
2008-04-07 12:48:00,2.00783,2.00791,2.00373,2.00791,9000000.0
2008-04-07 12:49:00,2.00732,2.00949,2.00732,2.00839,9000000.0
2008-04-07 12:50:00,2.00316,2.00856,2.00316,2.00681,9000000.0
2008-04-07 12:51:00,2.00845,2.00845,2.00681,2.00766,9000000.0
2008-04-07 12:52:00,2.00653,2.00748,2.00445,2.00748,10000000.0
2008-04-07 12:53:00,2.00584,2.00728,2.00584,2.00728,10000000.0
2008-04-07 12:54:00,2.00648,2.00742,2.00627,2.00742,8000000.0
2008-04-07 12:55:00,2.00562,2.00717,2.00561,2.00717,9000000.0
2008-04-07 12:56:00,2.00575,2.00694,2.00522,2.00694,11000000.0
2008-04-07 12:57:00,2.00745,2.00752,2.00626,2.00744,10000000.0
2008-04-07 12:58:00,2.00726,2.00857,2.00678,2.00857,7000000.0
2008-04-07 12:59:00,2.0078,2.01044,2.00759,2.01038,8000000.0
2008-04-07 13:00:00,2.00899,2.00994,2.00856,2.00994,8000000.0
2008-04-07 13:01:00,2.00817,2.00922,2.00762,2.00849,7000000.0
2008-04-07 13:02:00,2.00913,2.0093,2.00718,2.00718,10000000.0
2008-04-07 13:03:00,2.00777,2.00854,2.00736,2.00736,7000000.0
2008-04-07 13:04:00,2.00831,2.00831,2.00674,2.00676,7000000.0
2008-04-07 13:05:00,2.00668,2.00815,2.00648,2.00815,8000000.0
2008-04-07 13:06:00,2.00811,2.00831,2.00681,2.00831,11000000.0
2008-04-07 13:07:00,2.00749,2.00806,2.00717,2.00801,8000000.0
2008-04-07 13:08:00,2.00675,2.00862,2.00675,2.00862,8000000.0
2008-04-07 13:09:00,2.00802,2.00884,2.00787,2.00787,7000000.0
2008-04-07 13:10:00,2.00934,2.00985,2.00824,2.00975,12000000.0
2008-04-07 13:11:00,2.00852,2.00954,2.00787,2.00787,9000000.0
2008-04-07 13:12:00,2.00849,2.00856,2.00726,2.00726,8000000.0
2008-04-07 13:13:00,2.00823,2.00823,2.00674,2.00674,13000000.0
2008-04-07 13:14:00,2.0077,2.00816,2.00705,2.00705,8000000.0
2008-04-07 13:15:00,2.00755,2.00775,2.00641,2.00641,11000000.0
2008-04-07 13:16:00,2.00776,2.00776,2.00621,2.00719,8000000.0
2008-04-07 13:17:00,2.00678,2.00741,2.00641,2.00641,9000000.0
2008-04-07 13:18:00,2.00697,2.00714,2.00586,2.00711,7000000.0
2008-04-07 13:19:00,2.00521,2.00674,2.00494,2.00639,10000000.0
2008-04-07 13:20:00,2.00685,2.0069,2.00552,2.00659,10000000.0
2008-04-07 13:21:00,2.00521,2.00638,2.00515,2.00637,12000000.0
2008-04-07 13:22:00,2.00471,2.00593,2.00458,2.00496,9000000.0
2008-04-07 13:23:00,2.00512,2.00623,2.00512,2.00521,7000000.0
2008-04-07 13:24:00,2.0052,2.00626,2.00519,2.00519,7000000.0
2008-04-07 13:25:00,2.00549,2.00667,2.00537,2.00667,9000000.0
2008-04-07 13:26:00,2.00683,2.00683,2.00473,2.00473,10000000.0
2008-04-07 13:27:00,2.00595,2.00608,2.00448,2.00562,11000000.0
2008-04-07 13:28:00,2.00382,2.00532,2.00378,2.00531,9000000.0
2008-04-07 13:29:00,2.00406,2.00494,2.00377,2.00377,7000000.0
2008-04-07 13:30:00,2.00479,2.00483,2.00417,2.00417,7000000.0
2008-04-07 13:31:00,2.005,2.00557,2.00446,2.00557,7000000.0
2008-04-07 13:32:00,2.0035,2.00468,2.0035,2.00367,9000000.0
2008-04-07 13:33:00,2.0034,2.00539,2.0034,2.00539,7000000.0
2008-04-07 13:34:00,2.00388,2.00532,2.00388,2.00527,8000000.0
2008-04-07 13:35:00,2.0043,2.00497,2.00396,2.00396,9000000.0
2008-04-07 13:36:00,2.00525,2.00544,2.00441,2.00445,10000000.0
2008-04-07 13:37:00,2.00543,2.0057,2.00456,2.00536,8000000.0
2008-04-07 13:38:00,2.0036,2.0053,2.00349,2.0053,7000000.0
2008-04-07 13:39:00,2.0037,2.00504,2.0037,2.00504,9000000.0
2008-04-07 13:40:00,2.00496,2.00496,2.00389,2.00493,10000000.0
2008-04-07 13:41:00,2.0046,2.0046,2.003,2.003,9000000.0
2008-04-07 13:42:00,2.00426,2.00512,2.00372,2.00512,10000000.0
2008-04-07 13:43:00,2.00394,2.00489,2.00394,2.00489,7000000.0
2008-04-07 13:44:00,2.00384,2.00451,2.00355,2.00451,8000000.0
2008-04-07 13:45:00,2.00409,2.00439,2.0032,2.0032,7000000.0
2008-04-07 13:46:00,2.00474,2.00506,2.00368,2.00506,9000000.0
2008-04-07 13:47:00,2.00395,2.00512,2.00355,2.00358,15000000.0
2008-04-07 13:48:00,2.00393,2.0047,2.00362,2.00466,10000000.0
2008-04-07 13:49:00,2.0035,2.005,2.0035,2.005,10000000.0
2008-04-07 13:50:00,2.00426,2.00477,2.00321,2.00356,8000000.0
2008-04-07 13:51:00,2.00334,2.00548,2.00334,2.00548,9000000.0
2008-04-07 13:52:00,2.00414,2.00549,2.00414,2.00549,11000000.0
2008-04-07 13:53:00,2.00382,2.00534,2.00381,2.00534,11000000.0
2008-04-07 13:54:00,2.00359,2.00555,2.00359,2.0045,8000000.0
2008-04-07 13:55:00,2.00545,2.00804,2.00545,2.00783,7000000.0
2008-04-07 13:56:00,2.00582,2.00704,2.00582,2.00619,7000000.0
2008-04-07 13:57:00,2.00596,2.0072,2.00596,2.00615,8000000.0
2008-04-07 13:58:00,2.00721,2.00746,2.00603,2.0066,12000000.0
2008-04-07 13:59:00,2.00574,2.00738,2.00565,2.00716,8000000.0
2008-04-07 14:00:00,2.00639,2.00661,2.00589,2.00657,7000000.0
2008-04-07 14:01:00,2.0054,2.00702,2.0054,2.00599,11000000.0
2008-04-07 14:02:00,2.00742,2.00742,2.00597,2.00694,12000000.0
2008-04-07 14:03:00,2.00737,2.00737,2.00622,2.007,9000000.0
2008-04-07 14:04:00,2.00603,2.00752,2.006,2.00752,7000000.0
2008-04-07 14:05:00,2.00645,2.00735,2.00645,2.00719,8000000.0
2008-04-07 14:06:00,2.00792,2.00823,2.00616,2.00616,11000000.0
2008-04-07 14:07:00,2.00636,2.00733,2.00623,2.00733,8000000.0
2008-04-07 14:08:00,2.00653,2.00744,2.00624,2.00744,10000000.0
2008-04-07 14:09:00,2.00737,2.00737,2.00535,2.00612,8000000.0
2008-04-07 14:10:00,2.00516,2.00579,2.00434,2.00434,8000000.0
2008-04-07 14:11:00,2.00562,2.00563,2.00448,2.00448,10000000.0
2008-04-07 14:12:00,2.00566,2.00566,2.00474,2.00474,7000000.0
2008-04-07 14:13:00,2.00457,2.00559,2.00453,2.00559,13000000.0
2008-04-07 14:14:00,2.00432,2.00549,2.00355,2.00355,8000000.0
2008-04-07 14:15:00,2.00338,2.00602,2.00338,2.00602,9000000.0
2008-04-07 14:16:00,2.00402,2.00552,2.00393,2.00552,7000000.0
2008-04-07 14:17:00,2.00546,2.00546,2.00398,2.00398,8000000.0
2008-04-07 14:18:00,2.00549,2.00549,2.004,2.00454,7000000.0
2008-04-07 14:19:00,2.00379,2.00423,2.00291,2.00291,8000000.0
2008-04-07 14:20:00,2.00465,2.00493,2.0034,2.0034,10000000.0
2008-04-07 14:21:00,2.00474,2.0056,2.00422,2.00422,11000000.0
2008-04-07 14:22:00,2.00536,2.00536,2.0042,2.0042,9000000.0
2008-04-07 14:23:00,2.0059,2.00617,2.00502,2.00602,7000000.0
2008-04-07 14:24:00,2.0054,2.00655,2.0054,2.00655,7000000.0
2008-04-07 14:25:00,2.00662,2.00741,2.00611,2.00671,7000000.0
2008-04-07 14:26:00,2.00584,2.0072,2.00569,2.00592,9000000.0
2008-04-07 14:27:00,2.00745,2.00751,2.00595,2.00623,7000000.0
2008-04-07 14:28:00,2.00806,2.00851,2.00669,2.00851,11000000.0
2008-04-07 14:29:00,2.00738,2.00873,2.00738,2.00812,9000000.0
2008-04-07 14:30:00,2.0094,2.01007,2.0091,2.01007,7000000.0
2008-04-07 14:31:00,2.01002,2.01081,2.00934,2.00934,10000000.0
2008-04-07 14:32:00,2.01032,2.01061,2.00944,2.00944,7000000.0
2008-04-07 14:33:00,2.01043,2.01214,2.01004,2.01179,9000000.0
2008-04-07 14:34:00,2.01142,2.01334,2.01009,2.01334,10000000.0
2008-04-07 14:35:00,2.01277,2.014,2.0111,2.0111,7000000.0
2008-04-07 14:36:00,2.01183,2.01296,2.0114,2.01296,11000000.0
2008-04-07 14:37:00,2.01215,2.01215,2.00956,2.00956,7000000.0
2008-04-07 14:38:00,2.01008,2.01124,2.01008,2.01124,7000000.0
2008-04-07 14:39:00,2.00999,2.01199,2.00986,2.01199,10000000.0
2008-04-07 14:40:00,2.01151,2.01151,2.01055,2.01148,7000000.0
2008-04-07 14:41:00,2.00999,2.01095,2.00997,2.01001,8000000.0
2008-04-07 14:42:00,2.01122,2.01122,2.00933,2.01028,14000000.0
2008-04-07 14:43:00,2.00933,2.01078,2.00933,2.01078,10000000.0
2008-04-07 14:44:00,2.0097,2.01014,2.00881,2.00881,8000000.0
2008-04-07 14:45:00,2.0103,2.0103,2.00926,2.01009,10000000.0
2008-04-07 14:46:00,2.00925,2.01023,2.00924,2.01021,8000000.0
2008-04-07 14:47:00,2.01062,2.01104,2.00922,2.0104,12000000.0
2008-04-07 14:48:00,2.00831,2.00939,2.00785,2.00862,7000000.0
2008-04-07 14:49:00,2.00798,2.00904,2.00759,2.00782,10000000.0
2008-04-07 14:50:00,2.01007,2.01008,2.00847,2.01004,8000000.0
2008-04-07 14:51:00,2.00891,2.01016,2.00891,2.01009,9000000.0
2008-04-07 14:52:00,2.00914,2.01078,2.00914,2.00935,9000000.0
2008-04-07 14:53:00,2.00982,2.01045,2.00963,2.00963,11000000.0
2008-04-07 14:54:00,2.00984,2.01041,2.0095,2.01041,9000000.0
2008-04-07 14:55:00,2.00866,2.01018,2.00861,2.01018,9000000.0
2008-04-07 14:56:00,2.00853,2.01001,2.00847,2.00985,7000000.0
2008-04-07 14:57:00,2.0082,2.00953,2.0081,2.00935,10000000.0
2008-04-07 14:58:00,2.0097,2.0097,2.00793,2.00921,9000000.0
2008-04-07 14:59:00,2.00851,2.00895,2.00767,2.00767,8000000.0
2008-04-07 15:00:00,2.00845,2.00912,2.00811,2.0084,7000000.0
2008-04-07 15:01:00,2.00825,2.00976,2.00819,2.00905,8000000.0
2008-04-07 15:02:00,2.00907,2.00952,2.0073,2.0073,7000000.0
2008-04-07 15:03:00,2.00799,2.00946,2.00799,2.00946,9000000.0
2008-04-07 15:04:00,2.00803,2.0098,2.00803,2.00877,11000000.0
2008-04-07 15:05:00,2.00904,2.00986,2.00904,2.00986,7000000.0
2008-04-07 15:06:00,2.00965,2.01029,2.00879,2.00879,11000000.0
2008-04-07 15:07:00,2.00885,2.01102,2.00885,2.00966,11000000.0
2008-04-07 15:08:00,2.01014,2.01183,2.01014,2.01183,8000000.0
2008-04-07 15:09:00,2.01102,2.01166,2.01037,2.0108,7000000.0
2008-04-07 15:10:00,2.00956,2.01084,2.00919,2.01084,10000000.0
2008-04-07 15:11:00,2.01117,2.01117,2.01014,2.01088,7000000.0
2008-04-07 15:12:00,2.00945,2.01093,2.00934,2.01093,11000000.0
2008-04-07 15:13:00,2.01023,2.01112,2.00954,2.01112,9000000.0
2008-04-07 15:14:00,2.00953,2.01092,2.00934,2.00943,10000000.0
2008-04-07 15:15:00,2.01084,2.01099,2.00952,2.01044,11000000.0
2008-04-07 15:16:00,2.00878,2.01016,2.00873,2.00899,11000000.0
2008-04-07 15:17:00,2.01028,2.01028,2.00838,2.00838,9000000.0
2008-04-07 15:18:00,2.00968,2.01057,2.00886,2.01057,7000000.0
2008-04-07 15:19:00,2.00976,2.01071,2.00976,2.01071,7000000.0
2008-04-07 15:20:00,2.0111,2.0111,2.00956,2.00956,11000000.0
2008-04-07 15:21:00,2.00934,2.01057,2.00934,2.01057,11000000.0
2008-04-07 15:22:00,2.00906,2.01099,2.00896,2.01099,9000000.0
2008-04-07 15:23:00,2.01063,2.01262,2.01063,2.01176,7000000.0
2008-04-07 15:24:00,2.01211,2.01317,2.0121,2.01317,7000000.0
2008-04-07 15:25:00,2.01374,2.01374,2.01141,2.01339,10000000.0
2008-04-07 15:26:00,2.01314,2.01483,2.01267,2.01483,8000000.0
2008-04-07 15:27:00,2.0151,2.0151,2.01401,2.01502,7000000.0
2008-04-07 15:28:00,2.01342,2.0151,2.01342,2.01392,11000000.0
2008-04-07 15:29:00,2.01418,2.01491,2.01387,2.01491,10000000.0
2008-04-07 15:30:00,2.01331,2.01405,2.01172,2.01172,9000000.0
2008-04-07 15:31:00,2.0126,2.01383,2.01184,2.01383,7000000.0
2008-04-07 15:32:00,2.01232,2.01473,2.01232,2.014,9000000.0
2008-04-07 15:33:00,2.01455,2.01567,2.01455,2.01464,7000000.0
2008-04-07 15:34:00,2.01482,2.01587,2.01398,2.01398,13000000.0
2008-04-07 15:35:00,2.01404,2.0152,2.01367,2.01367,9000000.0
2008-04-07 15:36:00,2.01458,2.01531,2.01404,2.01531,7000000.0
2008-04-07 15:37:00,2.01381,2.01524,2.01371,2.01371,9000000.0
2008-04-07 15:38:00,2.01396,2.0145,2.01356,2.01439,8000000.0
2008-04-07 15:39:00,2.01341,2.01449,2.01329,2.01449,9000000.0
2008-04-07 15:40:00,2.01426,2.01438,2.01324,2.01324,11000000.0
2008-04-07 15:41:00,2.01314,2.01428,2.01307,2.01374,7000000.0
2008-04-07 15:42:00,2.01506,2.01539,2.01393,2.01539,11000000.0
2008-04-07 15:43:00,2.01328,2.01611,2.01328,2.01611,10000000.0
2008-04-07 15:44:00,2.01463,2.01654,2.01405,2.01654,7000000.0
2008-04-07 15:45:00,2.01556,2.01674,2.01538,2.01642,11000000.0
2008-04-07 15:46:00,2.01653,2.01654,2.01462,2.01462,7000000.0
2008-04-07 15:47:00,2.0159,2.01592,2.01494,2.01568,7000000.0
2008-04-07 15:48:00,2.01553,2.01626,2.01484,2.01626,7000000.0
2008-04-07 15:49:00,2.01477,2.01651,2.01476,2.01599,8000000.0
2008-04-07 15:50:00,2.01584,2.01593,2.01497,2.01554,7000000.0
2008-04-07 15:51:00,2.01469,2.01542,2.01392,2.01392,7000000.0
2008-04-07 15:52:00,2.01461,2.01473,2.01351,2.0143,8000000.0
2008-04-07 15:53:00,2.01319,2.01364,2.01206,2.01267,8000000.0
2008-04-07 15:54:00,2.01243,2.01295,2.0119,2.01295,8000000.0
2008-04-07 15:55:00,2.01093,2.01206,2.01093,2.01129,7000000.0
2008-04-07 15:56:00,2.01009,2.01222,2.00962,2.01222,7000000.0
2008-04-07 15:57:00,2.01086,2.01146,2.01021,2.01034,10000000.0
2008-04-07 15:58:00,2.0123,2.01238,2.01089,2.0122,9000000.0
2008-04-07 15:59:00,2.01103,2.01262,2.01094,2.01159,7000000.0
2008-04-07 16:00:00,2.01239,2.01267,2.01145,2.01257,11000000.0
2008-04-07 16:01:00,2.0112,2.0124,2.0107,2.01108,8000000.0
2008-04-07 16:02:00,2.01146,2.01276,2.01138,2.01276,9000000.0
2008-04-07 16:03:00,2.01165,2.0131,2.01165,2.013,11000000.0
2008-04-07 16:04:00,2.01212,2.01293,2.0121,2.01224,8000000.0
2008-04-07 16:05:00,2.01215,2.01322,2.01205,2.01244,8000000.0
2008-04-07 16:06:00,2.01282,2.01479,2.01282,2.01479,10000000.0
2008-04-07 16:07:00,2.01342,2.01512,2.01341,2.01512,7000000.0
2008-04-07 16:08:00,2.01459,2.01475,2.0137,2.0137,11000000.0
2008-04-07 16:09:00,2.01389,2.01436,2.01262,2.01262,10000000.0
2008-04-07 16:10:00,2.01389,2.01544,2.01349,2.01544,8000000.0
2008-04-07 16:11:00,2.01544,2.01544,2.01337,2.0143,12000000.0
2008-04-07 16:12:00,2.0127,2.01431,2.01234,2.01431,7000000.0
2008-04-07 16:13:00,2.01169,2.01348,2.01147,2.01338,8000000.0
2008-04-07 16:14:00,2.01204,2.01266,2.01097,2.01097,8000000.0
2008-04-07 16:15:00,2.01151,2.01276,2.0112,2.01138,10000000.0
2008-04-07 16:16:00,2.01119,2.01284,2.01111,2.01284,9000000.0
2008-04-07 16:17:00,2.01135,2.0129,2.01135,2.01163,11000000.0
2008-04-07 16:18:00,2.01105,2.01325,2.01105,2.01263,10000000.0
2008-04-07 16:19:00,2.01238,2.01488,2.01236,2.01488,10000000.0
2008-04-07 16:20:00,2.01433,2.0165,2.01433,2.01576,10000000.0
2008-04-07 16:21:00,2.01438,2.01554,2.01405,2.01548,12000000.0
2008-04-07 16:22:00,2.01511,2.01511,2.01377,2.01459,7000000.0
2008-04-07 16:23:00,2.01477,2.01477,2.01354,2.01413,8000000.0
2008-04-07 16:24:00,2.01279,2.01442,2.01279,2.01437,8000000.0
2008-04-07 16:25:00,2.01275,2.0148,2.01258,2.0148,11000000.0
2008-04-07 16:26:00,2.01465,2.01641,2.01465,2.01493,7000000.0
2008-04-07 16:27:00,2.01476,2.01581,2.01473,2.01514,7000000.0
2008-04-07 16:28:00,2.01524,2.01678,2.01524,2.01678,9000000.0
2008-04-07 16:29:00,2.01827,2.01941,2.0169,2.01941,8000000.0
2008-04-07 16:30:00,2.01981,2.02018,2.01869,2.01946,7000000.0
2008-04-07 16:31:00,2.01781,2.01909,2.01781,2.0183,8000000.0
2008-04-07 16:32:00,2.01758,2.01901,2.01744,2.01761,11000000.0
2008-04-07 16:33:00,2.01727,2.01995,2.01707,2.01995,12000000.0
2008-04-07 16:34:00,2.01941,2.01967,2.01861,2.0194,7000000.0
2008-04-07 16:35:00,2.01906,2.01954,2.01801,2.01954,10000000.0
2008-04-07 16:36:00,2.01828,2.01964,2.01828,2.01838,10000000.0
2008-04-07 16:37:00,2.01858,2.01916,2.01711,2.01711,8000000.0
2008-04-07 16:38:00,2.01674,2.01851,2.01674,2.01743,9000000.0
2008-04-07 16:39:00,2.0179,2.0187,2.01768,2.0187,10000000.0
2008-04-07 16:40:00,2.01781,2.01819,2.0172,2.01801,9000000.0
2008-04-07 16:41:00,2.01657,2.01703,2.01593,2.01606,10000000.0
2008-04-07 16:42:00,2.01702,2.01702,2.01579,2.01685,7000000.0
2008-04-07 16:43:00,2.0158,2.01717,2.0158,2.01709,7000000.0
2008-04-07 16:44:00,2.01607,2.01844,2.01607,2.01826,8000000.0
2008-04-07 16:45:00,2.01734,2.01767,2.01454,2.01536,9000000.0
2008-04-07 16:46:00,2.01406,2.0154,2.01401,2.01433,9000000.0
2008-04-07 16:47:00,2.01542,2.01623,2.01462,2.01623,10000000.0
2008-04-07 16:48:00,2.01432,2.01565,2.01423,2.01559,9000000.0
2008-04-07 16:49:00,2.01404,2.01637,2.01404,2.01637,9000000.0
2008-04-07 16:50:00,2.01419,2.01598,2.01419,2.01447,8000000.0
2008-04-07 16:51:00,2.0141,2.01572,2.01383,2.01572,8000000.0
2008-04-07 16:52:00,2.01474,2.01689,2.01474,2.01689,9000000.0
2008-04-07 16:53:00,2.01686,2.01692,2.01511,2.01511,10000000.0
2008-04-07 16:54:00,2.01491,2.01697,2.01486,2.01697,8000000.0
2008-04-07 16:55:00,2.01626,2.01831,2.01626,2.01823,7000000.0
2008-04-07 16:56:00,2.01741,2.01935,2.01741,2.01864,11000000.0
2008-04-07 16:57:00,2.01895,2.01895,2.01736,2.01818,9000000.0
2008-04-07 16:58:00,2.01775,2.02047,2.01775,2.02046,9000000.0
2008-04-07 16:59:00,2.01783,2.01987,2.01783,2.01935,7000000.0
2008-04-07 17:00:00,2.01842,2.01996,2.01812,2.01949,8000000.0
2008-04-07 17:01:00,2.01874,2.01935,2.01819,2.01935,7000000.0
2008-04-07 17:02:00,2.01949,2.01949,2.0179,2.01923,9000000.0
2008-04-07 17:03:00,2.01785,2.01828,2.0172,2.01814,9000000.0
2008-04-07 17:04:00,2.0172,2.01762,2.01655,2.01722,8000000.0
2008-04-07 17:05:00,2.01572,2.01835,2.01572,2.01835,10000000.0
2008-04-07 17:06:00,2.01652,2.01787,2.0162,2.01766,7000000.0
2008-04-07 17:07:00,2.01631,2.01688,2.01573,2.0161,7000000.0
2008-04-07 17:08:00,2.01473,2.01683,2.01473,2.01627,7000000.0
2008-04-07 17:09:00,2.0154,2.01685,2.01518,2.01645,8000000.0
2008-04-07 17:10:00,2.01632,2.01649,2.01489,2.01583,9000000.0
2008-04-07 17:11:00,2.01431,2.01573,2.01414,2.01573,7000000.0
2008-04-07 17:12:00,2.01437,2.01477,2.01311,2.01465,9000000.0
2008-04-07 17:13:00,2.01284,2.01529,2.01284,2.01529,7000000.0
2008-04-07 17:14:00,2.016,2.01631,2.01475,2.0163,8000000.0
2008-04-07 17:15:00,2.01556,2.0166,2.01529,2.0166,8000000.0
2008-04-07 17:16:00,2.01645,2.01645,2.01493,2.01601,11000000.0
2008-04-07 17:17:00,2.0145,2.01621,2.01423,2.01621,7000000.0
2008-04-07 17:18:00,2.01386,2.01471,2.01312,2.01312,7000000.0
2008-04-07 17:19:00,2.01261,2.01448,2.01261,2.01448,8000000.0
2008-04-07 17:20:00,2.01345,2.01361,2.01219,2.01323,10000000.0
2008-04-07 17:21:00,2.01317,2.01317,2.01068,2.01068,9000000.0
2008-04-07 17:22:00,2.01257,2.01257,2.01077,2.01109,9000000.0
2008-04-07 17:23:00,2.01298,2.01298,2.01035,2.01138,9000000.0
2008-04-07 17:24:00,2.01012,2.01115,2.00822,2.00998,13000000.0
2008-04-07 17:25:00,2.00905,2.0099,2.00849,2.0099,10000000.0
2008-04-07 17:26:00,2.00935,2.01064,2.00881,2.0095,11000000.0
2008-04-07 17:27:00,2.00796,2.0093,2.00767,2.0093,13000000.0
2008-04-07 17:28:00,2.00789,2.01089,2.00789,2.01087,7000000.0
2008-04-07 17:29:00,2.01098,2.01112,2.00893,2.00893,10000000.0
2008-04-07 17:30:00,2.00927,2.01067,2.0091,2.00965,8000000.0
2008-04-07 17:31:00,2.00888,2.01073,2.00888,2.01045,9000000.0
2008-04-07 17:32:00,2.00988,2.01143,2.00932,2.00932,9000000.0
2008-04-07 17:33:00,2.00978,2.01139,2.00978,2.01139,8000000.0
2008-04-07 17:34:00,2.01114,2.01114,2.00943,2.01076,11000000.0
2008-04-07 17:35:00,2.0107,2.01141,2.01044,2.01044,7000000.0
2008-04-07 17:36:00,2.01065,2.0122,2.01023,2.0122,10000000.0
2008-04-07 17:37:00,2.01265,2.01265,2.01131,2.01209,7000000.0
2008-04-07 17:38:00,2.01077,2.01225,2.01077,2.01225,7000000.0
2008-04-07 17:39:00,2.01183,2.01229,2.01134,2.01229,8000000.0
2008-04-07 17:40:00,2.01184,2.01187,2.01075,2.01187,10000000.0
2008-04-07 17:41:00,2.01197,2.01197,2.01085,2.01195,10000000.0
2008-04-07 17:42:00,2.01156,2.01156,2.00912,2.01022,9000000.0
2008-04-07 17:43:00,2.00811,2.00924,2.00798,2.00798,8000000.0
2008-04-07 17:44:00,2.00746,2.00998,2.00746,2.00799,10000000.0
2008-04-07 17:45:00,2.00857,2.00921,2.00747,2.00747,7000000.0
2008-04-07 17:46:00,2.00726,2.00861,2.00726,2.00861,9000000.0
2008-04-07 17:47:00,2.00748,2.00798,2.00663,2.00771,9000000.0
2008-04-07 17:48:00,2.00832,2.00832,2.00735,2.00808,7000000.0
2008-04-07 17:49:00,2.00699,2.00863,2.00679,2.00863,9000000.0
2008-04-07 17:50:00,2.00888,2.00888,2.00761,2.00761,8000000.0
2008-04-07 17:51:00,2.009,2.009,2.00762,2.00898,9000000.0
2008-04-07 17:52:00,2.0077,2.00908,2.0077,2.00906,12000000.0
2008-04-07 17:53:00,2.00789,2.00824,2.00661,2.00666,11000000.0
2008-04-07 17:54:00,2.00783,2.00794,2.00674,2.00794,8000000.0
2008-04-07 17:55:00,2.00718,2.00767,2.00661,2.00675,11000000.0
2008-04-07 17:56:00,2.00773,2.00908,2.00726,2.00908,8000000.0
2008-04-07 17:57:00,2.00756,2.00888,2.00756,2.00888,10000000.0
2008-04-07 17:58:00,2.00762,2.00916,2.00745,2.00916,10000000.0
2008-04-07 17:59:00,2.00906,2.00906,2.00763,2.00763,9000000.0
2008-04-07 18:00:00,2.0084,2.00861,2.00547,2.00547,7000000.0
2008-04-07 18:01:00,2.00772,2.00805,2.00593,2.00599,8000000.0
2008-04-07 18:02:00,2.00584,2.00728,2.00546,2.00719,9000000.0
2008-04-07 18:03:00,2.00603,2.00749,2.00603,2.00724,7000000.0
2008-04-07 18:04:00,2.00608,2.00788,2.00604,2.00777,8000000.0
2008-04-07 18:05:00,2.00654,2.00728,2.00621,2.00621,8000000.0
2008-04-07 18:06:00,2.00749,2.00755,2.00645,2.00755,10000000.0
2008-04-07 18:07:00,2.00607,2.00663,2.00551,2.00551,7000000.0
2008-04-07 18:08:00,2.0059,2.00652,2.00577,2.00646,7000000.0
2008-04-07 18:09:00,2.00692,2.00715,2.0058,2.00659,8000000.0
2008-04-07 18:10:00,2.00485,2.00671,2.00411,2.00671,11000000.0
2008-04-07 18:11:00,2.00682,2.00682,2.00523,2.00523,9000000.0
2008-04-07 18:12:00,2.00504,2.00678,2.00475,2.00675,9000000.0
2008-04-07 18:13:00,2.00557,2.00685,2.00553,2.00553,15000000.0
2008-04-07 18:14:00,2.00534,2.00534,2.00518,2.00518,7000000.0
2008-04-07 18:15:00,2.00603,2.00686,2.00603,2.00626,9000000.0
2008-04-07 18:16:00,2.00761,2.00772,2.00661,2.00772,10000000.0
2008-04-07 18:17:00,2.00628,2.00783,2.00619,2.00783,7000000.0
2008-04-07 18:18:00,2.00614,2.00735,2.00612,2.00735,11000000.0
2008-04-07 18:19:00,2.00611,2.00763,2.00611,2.00763,9000000.0
2008-04-07 18:20:00,2.00648,2.00752,2.0064,2.00752,8000000.0
2008-04-07 18:21:00,2.0064,2.0077,2.0064,2.0077,8000000.0
2008-04-07 18:22:00,2.0055,2.00588,2.00547,2.0055,7000000.0
2008-04-07 18:23:00,2.00746,2.00746,2.00636,2.00745,8000000.0
2008-04-07 18:24:00,2.00708,2.00838,2.00682,2.00805,9000000.0
2008-04-07 18:25:00,2.00651,2.00793,2.00651,2.00793,10000000.0
2008-04-07 18:26:00,2.00712,2.00801,2.00712,2.00801,7000000.0
2008-04-07 18:27:00,2.00683,2.00839,2.00683,2.00839,8000000.0
2008-04-07 18:28:00,2.00854,2.00854,2.00748,2.00821,8000000.0
2008-04-07 18:29:00,2.00752,2.00829,2.00742,2.00829,8000000.0
2008-04-07 18:30:00,2.00749,2.00821,2.00697,2.00821,9000000.0
2008-04-07 18:31:00,2.00549,2.00734,2.00544,2.00685,7000000.0
2008-04-07 18:32:00,2.00616,2.0067,2.00566,2.0067,8000000.0
2008-04-07 18:33:00,2.00529,2.00617,2.00491,2.00617,8000000.0
2008-04-07 18:34:00,2.00475,2.00519,2.00396,2.0048,9000000.0
2008-04-07 18:35:00,2.00373,2.0041,2.00333,2.00333,8000000.0
2008-04-07 18:36:00,2.00313,2.00422,2.003,2.00304,8000000.0
2008-04-07 18:37:00,2.00301,2.0042,2.00257,2.0042,7000000.0
2008-04-07 18:38:00,2.00418,2.00479,2.00346,2.00479,7000000.0
2008-04-07 18:39:00,2.00367,2.00423,2.00275,2.00275,7000000.0
2008-04-07 18:40:00,2.00398,2.00408,2.00221,2.00221,11000000.0
2008-04-07 18:41:00,2.00412,2.00412,2.00255,2.00269,10000000.0
2008-04-07 18:42:00,2.0013,2.00319,2.00117,2.0027,8000000.0
2008-04-07 18:43:00,2.00221,2.00221,2.00036,2.00052,8000000.0
2008-04-07 18:44:00,2.00058,2.00145,2.00049,2.00095,8000000.0
2008-04-07 18:45:00,2.00093,2.00127,2.00051,2.00126,7000000.0
2008-04-07 18:46:00,2.00033,2.00156,2.00007,2.00007,9000000.0
2008-04-07 18:47:00,2.00133,2.00174,2.00071,2.00174,7000000.0
2008-04-07 18:48:00,2.00176,2.00176,2.00046,2.00171,10000000.0
2008-04-07 18:49:00,2.00064,2.0015,2.00053,2.00053,7000000.0
2008-04-07 18:50:00,2.0011,2.00245,2.0011,2.00245,7000000.0
2008-04-07 18:51:00,2.00079,2.00184,2.00059,2.00076,8000000.0
2008-04-07 18:52:00,2.00051,2.00193,2.00051,2.00058,9000000.0
2008-04-07 18:53:00,2.00111,2.00169,2.00059,2.00169,9000000.0
2008-04-07 18:54:00,2.00175,2.00175,1.99738,1.99738,11000000.0
2008-04-07 18:55:00,2.0022,2.00235,1.99911,2.00105,7000000.0
2008-04-07 18:56:00,1.99832,2.00222,1.99832,1.99943,9000000.0
2008-04-07 18:57:00,1.9988,2.00222,1.9988,2.00027,7000000.0
2008-04-07 18:58:00,2.00346,2.00346,2.00028,2.00341,9000000.0
2008-04-07 18:59:00,2.0002,2.00331,2.00008,2.00008,10000000.0
2008-04-07 19:00:00,2.00334,2.0034,2.00057,2.00191,7000000.0
2008-04-07 19:01:00,1.99951,2.00133,1.99863,2.00133,8000000.0
2008-04-07 19:02:00,1.99781,2.0016,1.99781,2.0016,8000000.0
2008-04-07 19:03:00,1.99823,2.00233,1.99823,2.00008,8000000.0
2008-04-07 19:04:00,2.00392,2.00406,2.001,2.0036,8000000.0
2008-04-07 19:05:00,2.0005,2.00399,2.0005,2.00068,11000000.0
2008-04-07 19:06:00,2.00038,2.00477,2.00038,2.00477,9000000.0
2008-04-07 19:07:00,2.0018,2.00458,2.00179,2.00458,9000000.0
2008-04-07 19:08:00,2.00475,2.00475,2.00137,2.00431,9000000.0
2008-04-07 19:09:00,2.00107,2.00376,2.00069,2.00069,9000000.0
2008-04-07 19:10:00,2.00143,2.00296,2.00047,2.00047,7000000.0
2008-04-07 19:11:00,2.00108,2.00546,2.00108,2.00539,8000000.0
2008-04-07 19:12:00,2.00202,2.00344,2.00091,2.00092,9000000.0
2008-04-07 19:13:00,2.00205,2.00501,2.00194,2.00501,9000000.0
2008-04-07 19:14:00,2.00511,2.00511,2.00122,2.00122,11000000.0
2008-04-07 19:15:00,2.00406,2.00522,2.00179,2.00522,9000000.0
2008-04-07 19:16:00,2.00233,2.0046,2.00179,2.00179,7000000.0
2008-04-07 19:17:00,2.00197,2.00569,2.00197,2.00247,11000000.0
2008-04-07 19:18:00,2.00266,2.00489,2.00178,2.00178,7000000.0
2008-04-07 19:19:00,2.00132,2.00547,2.00132,2.00547,11000000.0
2008-04-07 19:20:00,2.00227,2.00614,2.00227,2.00614,7000000.0
2008-04-07 19:21:00,2.00486,2.00588,2.00314,2.00588,8000000.0
2008-04-07 19:22:00,2.00221,2.00427,2.00154,2.00154,7000000.0
2008-04-07 19:23:00,2.00449,2.00474,2.00205,2.00474,7000000.0
2008-04-07 19:24:00,2.00183,2.00455,2.0017,2.0017,8000000.0
2008-04-07 19:25:00,2.00139,2.00585,2.00139,2.00585,11000000.0
2008-04-07 19:26:00,2.0019,2.00583,2.0019,2.00583,9000000.0
2008-04-07 19:27:00,2.00626,2.00635,2.00597,2.00635,7000000.0
2008-04-07 19:28:00,2.00232,2.00625,2.00232,2.00625,7000000.0
2008-04-07 19:29:00,2.00659,2.00668,2.00259,2.00259,9000000.0
2008-04-07 19:30:00,2.00219,2.00572,2.00216,2.00572,8000000.0
2008-04-07 19:31:00,2.00206,2.00206,2.00193,2.00195,9000000.0
2008-04-07 19:32:00,2.00565,2.00598,2.00282,2.00598,8000000.0
2008-04-07 19:33:00,2.00245,2.00632,2.00245,2.00631,9000000.0
2008-04-07 19:34:00,2.00602,2.00602,2.00248,2.00591,11000000.0
2008-04-07 19:35:00,2.00198,2.00574,2.00198,2.00574,7000000.0
2008-04-07 19:36:00,2.00597,2.00597,2.00175,2.00175,10000000.0
2008-04-07 19:37:00,2.00609,2.00609,2.00178,2.00178,7000000.0
2008-04-07 19:38:00,2.00188,2.0055,2.00188,2.00294,9000000.0
2008-04-07 19:39:00,2.00575,2.0069,2.00405,2.0069,8000000.0
2008-04-07 19:40:00,2.00198,2.00512,2.00198,2.00317,7000000.0
2008-04-07 19:41:00,2.0024,2.00657,2.0024,2.00657,10000000.0
2008-04-07 19:42:00,2.00236,2.00557,2.00236,2.00327,8000000.0
2008-04-07 19:43:00,2.00619,2.00718,2.00458,2.00718,10000000.0
2008-04-07 19:44:00,2.0026,2.00723,2.0026,2.00723,9000000.0
2008-04-07 19:45:00,2.00736,2.00736,2.00251,2.00251,11000000.0
2008-04-07 19:46:00,2.00214,2.00617,2.00214,2.00617,7000000.0
2008-04-07 19:47:00,2.00207,2.00222,2.00206,2.00222,8000000.0
2008-04-07 19:48:00,2.00304,2.0057,2.00277,2.00277,8000000.0
2008-04-07 19:49:00,2.00606,2.00606,2.00262,2.00262,9000000.0
2008-04-07 19:50:00,2.00218,2.00632,2.00218,2.00632,8000000.0
2008-04-07 19:51:00,2.00267,2.00638,2.00267,2.00638,28000000.0
2008-04-07 19:52:00,2.00235,2.00237,2.0019,2.00235,7000000.0
2008-04-07 19:53:00,2.00288,2.00649,2.00275,2.00275,13000000.0
2008-04-07 19:54:00,2.00668,2.00668,2.0028,2.0028,27000000.0
2008-04-07 19:55:00,2.00654,2.00654,2.00292,2.00653,20000000.0
2008-04-07 19:56:00,2.0037,2.00598,2.00322,2.00598,10000000.0
2008-04-07 19:57:00,2.00627,2.00627,2.00223,2.00223,17000000.0
2008-04-07 19:58:00,2.00598,2.00598,2.0023,2.0023,18000000.0
2008-04-07 19:59:00,2.0027,2.00504,2.0027,2.00504,7000000.0
2008-04-07 20:00:00,2.00566,2.00603,2.00248,2.00603,8000000.0
2008-04-07 20:01:00,2.00312,2.00628,2.00312,2.00628,11000000.0
2008-04-07 20:02:00,2.00216,2.00609,2.00216,2.00609,12000000.0
2008-04-07 20:03:00,2.00194,2.00609,2.00194,2.00609,15000000.0
2008-04-07 20:04:00,2.00205,2.00583,2.00205,2.00226,25000000.0
2008-04-07 20:05:00,2.00566,2.00622,2.0028,2.00622,8000000.0
2008-04-07 20:06:00,2.00253,2.00653,2.00251,2.00653,8000000.0
2008-04-07 20:07:00,2.00327,2.0074,2.00327,2.00735,8000000.0
2008-04-07 20:08:00,2.0034,2.00696,2.0034,2.00696,8000000.0
2008-04-07 20:09:00,2.00522,2.00903,2.00436,2.00468,13000000.0
2008-04-07 20:10:00,2.0047,2.00814,2.0047,2.00814,5000000.0
2008-04-07 20:11:00,2.00425,2.00437,2.00397,2.00425,15000000.0
2008-04-07 20:12:00,2.00433,2.00881,2.00433,2.00881,9000000.0
2008-04-07 20:13:00,2.00561,2.00782,2.00515,2.00515,7000000.0
2008-04-07 20:14:00,2.00517,2.00922,2.00517,2.00922,8000000.0
2008-04-07 20:15:00,2.00792,2.0086,2.00526,2.00526,17000000.0
2008-04-07 20:16:00,2.00906,2.00906,2.00552,2.00898,14000000.0
2008-04-07 20:17:00,2.00514,2.00888,2.00514,2.00888,11000000.0
2008-04-07 20:18:00,2.00614,2.01115,2.00614,2.01115,10000000.0
2008-04-07 20:19:00,2.00668,2.01049,2.00668,2.01045,8000000.0
2008-04-07 20:20:00,2.00619,2.01001,2.00619,2.01001,8000000.0
2008-04-07 20:21:00,2.00935,2.01002,2.00731,2.01002,7000000.0
2008-04-07 20:22:00,2.0061,2.00615,2.00573,2.00604,10000000.0
2008-04-07 20:23:00,2.00608,2.00614,2.00599,2.00614,10000000.0
2008-04-07 20:24:00,2.00954,2.00954,2.0063,2.0063,7000000.0
2008-04-07 20:25:00,2.00594,2.01197,2.00594,2.01197,8000000.0
2008-04-07 20:26:00,2.01223,2.01223,2.00733,2.00762,9000000.0
2008-04-07 20:27:00,2.01205,2.01224,2.00866,2.01224,11000000.0
2008-04-07 20:28:00,2.00861,2.01285,2.00861,2.01285,10000000.0
2008-04-07 20:29:00,2.00892,2.01274,2.00892,2.01274,18000000.0
2008-04-07 20:30:00,2.0127,2.01284,2.00945,2.01248,10000000.0
2008-04-07 20:31:00,2.00843,2.01193,2.00841,2.00876,10000000.0
2008-04-07 20:32:00,2.01185,2.01247,2.00952,2.01247,7000000.0
2008-04-07 20:33:00,2.01167,2.01167,2.00909,2.00909,8000000.0
2008-04-07 20:34:00,2.00927,2.01394,2.00927,2.01384,8000000.0
2008-04-07 20:35:00,2.01346,2.01357,2.0105,2.01357,9000000.0
2008-04-07 20:36:00,2.0106,2.01308,2.01036,2.01308,10000000.0
2008-04-07 20:37:00,2.00954,2.01497,2.00954,2.01497,11000000.0
2008-04-07 20:38:00,2.01097,2.01477,2.0106,2.01442,28000000.0
2008-04-07 20:39:00,2.01178,2.0151,2.01178,2.0151,7000000.0
2008-04-07 20:40:00,2.01119,2.01504,2.01119,2.0116,11000000.0
2008-04-07 20:41:00,2.01467,2.01495,2.01292,2.01495,5000000.0
2008-04-07 20:42:00,2.01529,2.01529,2.01221,2.01493,8000000.0
2008-04-07 20:43:00,2.01576,2.01576,2.01565,2.01575,11000000.0
2008-04-07 20:44:00,2.01545,2.01558,2.01234,2.01558,13000000.0
2008-04-07 20:45:00,2.01583,2.01583,2.01192,2.01192,7000000.0
2008-04-07 20:46:00,2.01163,2.01551,2.01163,2.01551,24000000.0
2008-04-07 20:47:00,2.01266,2.01494,2.01216,2.01216,7000000.0
2008-04-07 20:48:00,2.01488,2.01545,2.01255,2.01545,7000000.0
2008-04-07 20:49:00,2.01595,2.01605,2.01594,2.01594,10000000.0
2008-04-07 20:50:00,2.01217,2.01514,2.01217,2.01233,9000000.0
2008-04-07 20:51:00,2.01505,2.01516,2.01214,2.01214,11000000.0
2008-04-07 20:52:00,2.01167,2.01178,2.01163,2.01175,10000000.0
2008-04-07 20:53:00,2.01606,2.01606,2.01185,2.01185,9000000.0
2008-04-07 20:54:00,2.01199,2.01601,2.01199,2.01601,7000000.0
2008-04-07 20:55:00,2.01224,2.01637,2.01224,2.01637,14000000.0
2008-04-07 20:56:00,2.01325,2.0171,2.01325,2.01325,13000000.0
2008-04-07 20:57:00,2.0143,2.01607,2.01329,2.0133,8000000.0
2008-04-07 20:58:00,2.01637,2.01668,2.01369,2.01369,9000000.0
2008-04-07 20:59:00,2.01718,2.01768,2.01427,2.01768,14000000.0
2008-04-07 21:00:00,2.01624,2.01763,2.01399,2.01763,11000000.0
2008-04-07 21:01:00,2.01337,2.0161,2.01258,2.01258,11000000.0
2008-04-07 21:02:00,2.01176,2.01475,2.01176,2.01297,7000000.0
2008-04-07 21:03:00,2.01372,2.01685,2.01368,2.01368,9000000.0
2008-04-07 21:04:00,2.01309,2.01698,2.01297,2.01698,9000000.0
2008-04-07 21:05:00,2.01286,2.0174,2.01286,2.0174,8000000.0
2008-04-07 21:06:00,2.0139,2.01609,2.01322,2.01322,6000000.0
2008-04-07 21:07:00,2.01262,2.01601,2.01262,2.01335,9000000.0
2008-04-07 21:08:00,2.01309,2.01703,2.01309,2.01703,8000000.0
2008-04-07 21:09:00,2.01771,2.01771,2.0134,2.01543,7000000.0
2008-04-07 21:10:00,2.01649,2.01649,2.01318,2.01318,7000000.0
2008-04-07 21:11:00,2.01786,2.01791,2.01499,2.01695,7000000.0
2008-04-07 21:12:00,2.01636,2.01795,2.01423,2.01785,8000000.0
2008-04-07 21:13:00,2.01803,2.01803,2.01784,2.01803,7000000.0
2008-04-07 21:14:00,2.01405,2.01798,2.01405,2.01798,8000000.0
2008-04-07 21:15:00,2.01741,2.01741,2.01344,2.01344,9000000.0
2008-04-07 21:16:00,2.01739,2.01901,2.01459,2.01901,10000000.0
2008-04-07 21:17:00,2.01411,2.01713,2.01411,2.01432,8000000.0
2008-04-07 21:18:00,2.01392,2.01734,2.01371,2.01371,11000000.0
2008-04-07 21:19:00,2.01379,2.01707,2.01379,2.01389,9000000.0
2008-04-07 21:20:00,2.01321,2.01767,2.01321,2.01767,7000000.0
2008-04-07 21:21:00,2.01237,2.01677,2.01237,2.01677,9000000.0
2008-04-07 21:22:00,2.01208,2.01647,2.01207,2.01647,11000000.0
2008-04-07 21:23:00,2.01362,2.01505,2.01323,2.01505,7000000.0
2008-04-07 21:24:00,2.01104,2.01502,2.01104,2.01502,9000000.0
2008-04-07 21:26:00,2.01526,2.01564,2.01526,2.01535,7000000.0
2008-04-07 21:27:00,2.01089,2.01442,2.01089,2.01442,8000000.0
2008-04-07 21:28:00,2.01076,2.01524,2.0107,2.01524,7000000.0
2008-04-07 21:29:00,2.01193,2.01482,2.01171,2.01171,9000000.0
2008-04-07 21:30:00,2.01459,2.01595,2.01233,2.01595,10000000.0
2008-04-07 21:31:00,2.01213,2.01606,2.01213,2.01606,7000000.0
2008-04-07 21:32:00,2.01193,2.016,2.01193,2.016,8000000.0
2008-04-07 21:33:00,2.01184,2.01553,2.01157,2.01531,7000000.0
2008-04-07 21:34:00,2.01117,2.01557,2.01091,2.01557,7000000.0
2008-04-07 21:35:00,2.0123,2.01637,2.0123,2.01637,9000000.0
2008-04-07 21:36:00,2.01224,2.01612,2.01224,2.01612,7000000.0
2008-04-07 21:37:00,2.01354,2.01474,2.01354,2.01474,2000000.0
2008-04-07 21:38:00,2.0131,2.01507,2.01215,2.01507,11000000.0
2008-04-07 21:39:00,2.0147,2.0147,2.01121,2.01122,8000000.0
2008-04-07 21:40:00,2.01161,2.01547,2.01161,2.01547,9000000.0
2008-04-07 21:41:00,2.01588,2.01588,2.01106,2.01106,7000000.0
2008-04-07 21:42:00,2.0123,2.01392,2.01116,2.01123,8000000.0
2008-04-07 21:43:00,2.01142,2.01392,2.01142,2.0125,7000000.0
2008-04-07 21:44:00,2.01174,2.01615,2.01174,2.01615,11000000.0
2008-04-07 21:45:00,2.01581,2.01585,2.01093,2.01133,11000000.0
2008-04-07 21:46:00,2.01127,2.0156,2.01127,2.0156,10000000.0
2008-04-07 21:47:00,2.01575,2.01589,2.01575,2.01587,9000000.0
2008-04-07 21:48:00,2.01585,2.01591,2.01585,2.01591,2000000.0
2008-04-07 21:49:00,2.01136,2.01535,2.01136,2.01535,7000000.0
2008-04-07 21:51:00,2.01104,2.01384,2.01084,2.01205,7000000.0
2008-04-07 21:52:00,2.0156,2.0156,2.01246,2.01485,8000000.0
2008-04-07 21:53:00,2.01135,2.015,2.01135,2.015,8000000.0
2008-04-07 21:55:00,2.01132,2.01558,2.01132,2.01558,8000000.0
2008-04-07 21:56:00,2.01124,2.01132,2.01124,2.01125,7000000.0
2008-04-07 21:57:00,2.01265,2.01419,2.01136,2.01144,7000000.0
2008-04-07 21:58:00,2.01556,2.01556,2.01246,2.01522,8000000.0
2008-04-07 21:59:00,2.01206,2.01489,2.01199,2.01199,8000000.0
2008-04-07 22:00:00,2.01431,2.01431,2.01157,2.01157,7000000.0
2008-04-07 22:01:00,2.01571,2.01571,2.01214,2.0154,11000000.0
2008-04-07 22:02:00,2.01604,2.0162,2.01604,2.01619,7000000.0
2008-04-07 22:04:00,2.01157,2.01505,2.01157,2.01184,11000000.0
2008-04-07 22:05:00,2.01155,2.01495,2.01155,2.01495,7000000.0
2008-04-07 22:07:00,2.01587,2.01587,2.01246,2.01495,8000000.0
2008-04-07 22:08:00,2.0124,2.01407,2.01143,2.01143,9000000.0
2008-04-07 22:09:00,2.01537,2.01537,2.01161,2.01161,7000000.0
2008-04-07 22:10:00,2.0112,2.01471,2.0112,2.01207,9000000.0
2008-04-07 22:11:00,2.01474,2.01515,2.01251,2.01515,7000000.0
2008-04-07 22:12:00,2.01251,2.01588,2.01251,2.01588,7000000.0
2008-04-07 22:13:00,2.01225,2.01516,2.01177,2.01177,9000000.0
2008-04-07 22:14:00,2.01125,2.01137,2.01101,2.01137,15000000.0
2008-04-07 22:15:00,2.01485,2.01485,2.01153,2.01153,7000000.0
2008-04-07 22:16:00,2.015,2.01509,2.01219,2.01509,8000000.0
2008-04-07 22:17:00,2.01557,2.01557,2.01189,2.01189,9000000.0
2008-04-07 22:18:00,2.01503,2.01503,2.01158,2.01476,10000000.0
2008-04-07 22:20:00,2.01079,2.01528,2.01079,2.01528,9000000.0
2008-04-07 22:21:00,2.01082,2.01372,2.01082,2.01149,9000000.0
2008-04-07 22:22:00,2.01076,2.01087,2.01071,2.01071,8000000.0
2008-04-07 22:23:00,2.01478,2.01498,2.01152,2.01498,11000000.0
2008-04-07 22:24:00,2.01141,2.01435,2.01141,2.01157,8000000.0
2008-04-07 22:25:00,2.01544,2.01556,2.01544,2.01545,5000000.0
2008-04-07 22:26:00,2.01212,2.01367,2.01128,2.01128,11000000.0
2008-04-07 22:27:00,2.01172,2.01658,2.01172,2.01341,10000000.0
2008-04-07 22:28:00,2.01366,2.01679,2.01358,2.01679,11000000.0
2008-04-07 22:29:00,2.01304,2.01736,2.01304,2.01351,20000000.0
2008-04-07 22:30:00,2.01589,2.01779,2.01465,2.01779,7000000.0
2008-04-07 22:31:00,2.01411,2.01602,2.01411,2.01425,5000000.0
2008-04-07 22:32:00,2.01334,2.01806,2.01334,2.01806,8000000.0
2008-04-07 22:33:00,2.01473,2.01644,2.01358,2.01371,8000000.0
2008-04-07 22:34:00,2.0137,2.01793,2.0137,2.01793,11000000.0
2008-04-07 22:35:00,2.01793,2.01793,2.01387,2.01387,11000000.0
2008-04-07 22:36:00,2.01836,2.01836,2.01394,2.01394,9000000.0
2008-04-07 22:37:00,2.01735,2.01838,2.01572,2.01838,11000000.0
2008-04-07 22:38:00,2.0138,2.01775,2.0138,2.01775,6000000.0
2008-04-07 22:39:00,2.01449,2.01736,2.01449,2.01456,8000000.0
2008-04-07 22:40:00,2.01733,2.0179,2.01493,2.0179,7000000.0
2008-04-07 22:41:00,2.01377,2.01383,2.01348,2.01383,8000000.0
2008-04-07 22:42:00,2.01499,2.01771,2.01499,2.01771,9000000.0
2008-04-07 22:43:00,2.01428,2.01727,2.01428,2.01445,8000000.0
2008-04-07 22:44:00,2.01779,2.01791,2.01484,2.01791,8000000.0
2008-04-07 22:45:00,2.01785,2.01805,2.01382,2.01382,8000000.0
2008-04-07 22:46:00,2.01447,2.01836,2.01447,2.01836,8000000.0
2008-04-07 22:47:00,2.0149,2.01866,2.0149,2.01866,6000000.0
2008-04-07 22:48:00,2.01392,2.01725,2.01392,2.01488,8000000.0
2008-04-07 22:49:00,2.01508,2.01768,2.01508,2.01768,7000000.0
2008-04-07 22:50:00,2.01461,2.01923,2.01461,2.01919,11000000.0
2008-04-07 22:51:00,2.01541,2.01813,2.01541,2.01813,8000000.0
2008-04-07 22:52:00,2.01461,2.01826,2.01461,2.01826,6000000.0
2008-04-07 22:53:00,2.01439,2.01878,2.01439,2.01878,10000000.0
2008-04-07 22:54:00,2.01557,2.01693,2.01524,2.01524,5000000.0
2008-04-07 22:55:00,2.01472,2.01778,2.01464,2.01464,8000000.0
2008-04-07 22:56:00,2.01399,2.01857,2.01399,2.01857,10000000.0
2008-04-07 22:57:00,2.01863,2.01863,2.01505,2.0184,11000000.0
2008-04-07 22:58:00,2.01854,2.01857,2.0146,2.0146,7000000.0
2008-04-07 22:59:00,2.01745,2.01745,2.01512,2.01512,7000000.0
2008-04-07 23:00:00,2.01898,2.01898,2.01287,2.01287,8000000.0
2008-04-07 23:01:00,2.01634,2.01666,2.0136,2.01666,8000000.0
2008-04-07 23:02:00,2.01294,2.01756,2.01294,2.01756,8000000.0
2008-04-07 23:03:00,2.01408,2.0173,2.01383,2.01383,10000000.0
2008-04-07 23:04:00,2.01334,2.0173,2.01334,2.0173,8000000.0
2008-04-07 23:05:00,2.01414,2.01625,2.01357,2.01357,7000000.0
2008-04-07 23:06:00,2.01282,2.01645,2.01282,2.01645,5000000.0
2008-04-07 23:07:00,2.01675,2.01687,2.01378,2.01687,9000000.0
2008-04-07 23:08:00,2.01641,2.01641,2.01326,2.01629,9000000.0
2008-04-07 23:09:00,2.01699,2.01699,2.01292,2.01292,8000000.0
2008-04-07 23:10:00,2.01238,2.01596,2.01238,2.01596,8000000.0
2008-04-07 23:11:00,2.01265,2.01689,2.01265,2.01689,8000000.0
2008-04-07 23:12:00,2.01212,2.01583,2.01212,2.01583,7000000.0
2008-04-07 23:14:00,2.01189,2.01586,2.01189,2.01586,8000000.0
2008-04-07 23:15:00,2.01502,2.01556,2.01215,2.01556,11000000.0
2008-04-07 23:17:00,2.01183,2.01558,2.01183,2.01558,6000000.0
2008-04-07 23:18:00,2.01255,2.01531,2.01225,2.01531,10000000.0
2008-04-07 23:19:00,2.01158,2.0153,2.01158,2.01192,11000000.0
2008-04-07 23:20:00,2.012,2.01649,2.012,2.01298,16000000.0
2008-04-07 23:22:00,2.0123,2.01579,2.0123,2.01324,9000000.0
2008-04-07 23:23:00,2.01235,2.0156,2.01235,2.0131,8000000.0
2008-04-07 23:24:00,2.01224,2.01612,2.01198,2.01243,16000000.0
2008-04-07 23:25:00,2.01209,2.01534,2.01209,2.01286,9000000.0
2008-04-07 23:26:00,2.01644,2.01644,2.01254,2.01254,11000000.0
2008-04-07 23:27:00,2.01662,2.01662,2.01283,2.01283,9000000.0
2008-04-07 23:28:00,2.01258,2.01264,2.0125,2.0125,8000000.0
2008-04-07 23:29:00,2.01367,2.01714,2.01367,2.01714,7000000.0
2008-04-07 23:30:00,2.01547,2.01705,2.01391,2.01705,7000000.0
2008-04-07 23:31:00,2.01303,2.01697,2.01303,2.01697,6000000.0
2008-04-07 23:33:00,2.01293,2.01734,2.01293,2.01734,9000000.0
2008-04-07 23:36:00,2.01758,2.01776,2.01758,2.01764,14000000.0
2008-04-07 23:37:00,2.01725,2.0173,2.01394,2.0173,12000000.0
2008-04-07 23:38:00,2.01795,2.01795,2.01746,2.01788,11000000.0
2008-04-07 23:39:00,2.01791,2.01796,2.01782,2.01795,11000000.0
2008-04-07 23:40:00,2.01488,2.01622,2.01488,2.01622,2000000.0
2008-04-07 23:41:00,2.01338,2.01763,2.01338,2.01763,9000000.0
2008-04-07 23:42:00,2.01365,2.01367,2.01352,2.01367,6000000.0
2008-04-07 23:43:00,2.01368,2.0179,2.01368,2.0179,10000000.0
2008-04-07 23:44:00,2.01414,2.01838,2.01414,2.01838,7000000.0
2008-04-07 23:45:00,2.01896,2.01896,2.01459,2.01459,7000000.0
2008-04-07 23:46:00,2.01466,2.01748,2.01408,2.01408,8000000.0
2008-04-07 23:47:00,2.01392,2.0179,2.01392,2.0179,11000000.0
2008-04-07 23:48:00,2.01433,2.01804,2.01433,2.01804,8000000.0
2008-04-07 23:49:00,2.01385,2.01775,2.01377,2.01775,10000000.0
2008-04-07 23:50:00,2.01401,2.0182,2.01401,2.0182,11000000.0
2008-04-07 23:51:00,2.01393,2.01401,2.01386,2.01398,5000000.0
2008-04-07 23:52:00,2.01414,2.01427,2.01414,2.01422,5000000.0
2008-04-07 23:53:00,2.01893,2.01906,2.01889,2.01906,7000000.0
2008-04-07 23:54:00,2.0153,2.01837,2.01526,2.01837,11000000.0
2008-04-07 23:55:00,2.01399,2.01852,2.01399,2.01852,8000000.0
2008-04-07 23:56:00,2.01391,2.01781,2.01391,2.01781,12000000.0
2008-04-07 23:57:00,2.01705,2.01726,2.01418,2.01726,8000000.0
2008-04-07 23:58:00,2.01278,2.01657,2.01278,2.01327,11000000.0
2008-04-08 00:00:00,2.01831,2.01836,2.01822,2.01823,11000000.0
2008-04-08 00:01:00,2.01304,2.01711,2.01292,2.01711,10000000.0
2008-04-08 00:02:00,2.01281,2.01289,2.01268,2.01269,8000000.0
2008-04-08 00:03:00,2.01314,2.01699,2.01304,2.01699,9000000.0
2008-04-08 00:04:00,2.01765,2.01776,2.01764,2.01776,10000000.0
2008-04-08 00:05:00,2.01311,2.01706,2.01311,2.01354,15000000.0
2008-04-08 00:06:00,2.01759,2.01759,2.01368,2.01368,7000000.0
2008-04-08 00:07:00,2.017,2.017,2.01324,2.01324,10000000.0
2008-04-08 00:08:00,2.01316,2.01734,2.01316,2.01734,11000000.0
2008-04-08 00:10:00,2.01311,2.01311,2.01294,2.01296,7000000.0
2008-04-08 00:11:00,2.01773,2.01786,2.01753,2.01785,11000000.0
2008-04-08 00:12:00,2.01338,2.01713,2.01338,2.01713,7000000.0
2008-04-08 00:13:00,2.01295,2.01306,2.01294,2.01294,8000000.0
2008-04-08 00:14:00,2.01287,2.01297,2.01287,2.01291,3000000.0
2008-04-08 00:15:00,2.01836,2.01841,2.01808,2.01808,14000000.0
2008-04-08 00:17:00,2.01354,2.01763,2.01354,2.01763,11000000.0
2008-04-08 00:18:00,2.01815,2.01816,2.01804,2.01816,9000000.0
2008-04-08 00:20:00,2.0138,2.01773,2.0138,2.01773,7000000.0
2008-04-08 00:21:00,2.01345,2.01356,2.01343,2.01355,8000000.0
2008-04-08 00:22:00,2.01452,2.01825,2.01452,2.01825,9000000.0
2008-04-08 00:23:00,2.01299,2.01787,2.01299,2.01787,7000000.0
2008-04-08 00:26:00,2.0149,2.01599,2.0149,2.01599,2000000.0
2008-04-08 00:28:00,2.01379,2.01786,2.01379,2.01786,8000000.0
2008-04-08 00:30:00,2.01822,2.01866,2.01822,2.01866,26000000.0
2008-04-08 00:33:00,2.01298,2.01748,2.01295,2.01748,7000000.0
2008-04-08 00:35:00,2.0129,2.0129,2.01269,2.0128,3000000.0
2008-04-08 00:36:00,2.0126,2.01704,2.0126,2.01704,9000000.0
2008-04-08 00:37:00,2.01294,2.01704,2.01294,2.01704,11000000.0
2008-04-08 00:38:00,2.01734,2.01746,2.01703,2.01746,9000000.0
2008-04-08 00:40:00,2.01313,2.01709,2.01313,2.01709,9000000.0
2008-04-08 00:41:00,2.01686,2.01753,2.01349,2.01753,13000000.0
2008-04-08 00:42:00,2.01633,2.01633,2.01387,2.01387,7000000.0
2008-04-08 00:44:00,2.01744,2.01756,2.01713,2.01746,15000000.0
2008-04-08 00:45:00,2.01827,2.01827,2.01769,2.01769,13000000.0
2008-04-08 00:46:00,2.01743,2.01757,2.01743,2.01756,14000000.0
2008-04-08 00:48:00,2.01766,2.01766,2.01753,2.01755,10000000.0
2008-04-08 00:49:00,2.01764,2.01777,2.01763,2.01775,6000000.0
2008-04-08 00:52:00,2.01755,2.01766,2.01753,2.01765,7000000.0
2008-04-08 00:53:00,2.01763,2.01776,2.01763,2.01767,10000000.0
2008-04-08 00:56:00,2.01775,2.01775,2.01757,2.01767,8000000.0
2008-04-08 00:58:00,2.01685,2.01685,2.01379,2.01673,8000000.0
2008-04-08 00:59:00,2.01251,2.01697,2.01251,2.01697,11000000.0
2008-04-08 01:00:00,2.01769,2.01769,2.01403,2.01654,8000000.0
2008-04-08 01:01:00,2.01712,2.01712,2.01379,2.01703,11000000.0
2008-04-08 01:02:00,2.01292,2.0172,2.01292,2.0172,11000000.0
2008-04-08 01:03:00,2.01705,2.01705,2.01305,2.01305,9000000.0
2008-04-08 01:04:00,2.01635,2.01644,2.01347,2.01644,8000000.0
2008-04-08 01:05:00,2.01575,2.01643,2.01395,2.01643,11000000.0
2008-04-08 01:06:00,2.01599,2.01635,2.01295,2.01635,10000000.0
2008-04-08 01:07:00,2.01201,2.01594,2.01201,2.01594,7000000.0
2008-04-08 01:08:00,2.01281,2.01524,2.01244,2.01244,7000000.0
2008-04-08 01:09:00,2.01533,2.01533,2.01216,2.01216,10000000.0
2008-04-08 01:10:00,2.01186,2.01589,2.01183,2.01589,7000000.0
2008-04-08 01:14:00,2.01163,2.01614,2.01163,2.01614,9000000.0
2008-04-08 01:15:00,2.01568,2.01568,2.01278,2.01562,7000000.0
2008-04-08 01:16:00,2.01229,2.01539,2.01217,2.01217,9000000.0
2008-04-08 01:17:00,2.01203,2.01623,2.01203,2.01623,11000000.0
2008-04-08 01:18:00,2.01222,2.0163,2.01222,2.0163,11000000.0
2008-04-08 01:19:00,2.01521,2.01521,2.01174,2.01193,7000000.0
2008-04-08 01:20:00,2.01644,2.01656,2.01642,2.01644,9000000.0
2008-04-08 01:21:00,2.0128,2.01489,2.01222,2.01222,7000000.0
2008-04-08 01:22:00,2.01128,2.01157,2.01128,2.01157,8000000.0
2008-04-08 01:23:00,2.01636,2.01637,2.01624,2.01625,8000000.0
2008-04-08 01:24:00,2.01642,2.01643,2.01633,2.01633,7000000.0
2008-04-08 01:25:00,2.01252,2.01636,2.01252,2.01636,8000000.0
2008-04-08 01:27:00,2.01263,2.01605,2.01263,2.01605,5000000.0
2008-04-08 01:28:00,2.01643,2.01645,2.01267,2.01267,10000000.0
2008-04-08 01:29:00,2.01567,2.01603,2.014,2.01603,5000000.0
2008-04-08 01:30:00,2.01674,2.01674,2.01245,2.01552,10000000.0
2008-04-08 01:31:00,2.01416,2.01648,2.01414,2.01414,6000000.0
2008-04-08 01:32:00,2.01402,2.01676,2.01364,2.01364,8000000.0
2008-04-08 01:33:00,2.01328,2.01702,2.01328,2.01702,7000000.0
2008-04-08 01:34:00,2.0169,2.0169,2.01287,2.01287,8000000.0
2008-04-08 01:35:00,2.01337,2.017,2.01337,2.017,9000000.0
2008-04-08 01:36:00,2.01304,2.01697,2.01304,2.01697,7000000.0
2008-04-08 01:37:00,2.01357,2.01735,2.01357,2.01735,10000000.0
2008-04-08 01:39:00,2.01774,2.01774,2.01359,2.01359,8000000.0
2008-04-08 01:40:00,2.01774,2.01774,2.01389,2.01395,25000000.0
2008-04-08 01:41:00,2.01813,2.01816,2.01409,2.01409,8000000.0
2008-04-08 01:42:00,2.01697,2.01738,2.0138,2.0138,10000000.0
2008-04-08 01:43:00,2.01834,2.01846,2.01833,2.01834,11000000.0
2008-04-08 01:44:00,2.01405,2.01798,2.01405,2.01798,14000000.0
2008-04-08 01:45:00,2.01757,2.01757,2.01541,2.01692,5000000.0
2008-04-08 01:46:00,2.01333,2.0174,2.01333,2.0174,9000000.0
2008-04-08 01:47:00,2.01404,2.0167,2.01372,2.01372,9000000.0
2008-04-08 01:48:00,2.01452,2.01668,2.01388,2.01388,7000000.0
2008-04-08 01:49:00,2.01322,2.01334,2.01313,2.01315,10000000.0
2008-04-08 01:50:00,2.01441,2.01601,2.0132,2.0132,8000000.0
2008-04-08 01:51:00,2.01336,2.01742,2.01336,2.01742,10000000.0
2008-04-08 01:53:00,2.01354,2.01732,2.01354,2.01373,21000000.0
2008-04-08 01:54:00,2.01395,2.01703,2.0137,2.0137,10000000.0
2008-04-08 01:55:00,2.01332,2.01601,2.01332,2.01392,7000000.0
2008-04-08 01:57:00,2.01315,2.01334,2.01315,2.01334,6000000.0
2008-04-08 01:58:00,2.01798,2.0182,2.01798,2.01811,13000000.0
2008-04-08 02:00:00,2.0176,2.01785,2.01499,2.01785,7000000.0
2008-04-08 02:01:00,2.01374,2.01699,2.01374,2.01435,9000000.0
2008-04-08 02:02:00,2.01446,2.01727,2.01446,2.01449,8000000.0
2008-04-08 02:03:00,2.01375,2.01791,2.01375,2.01791,8000000.0
2008-04-08 02:04:00,2.01397,2.01865,2.01397,2.01865,7000000.0
2008-04-08 02:05:00,2.01413,2.01889,2.01413,2.01889,7000000.0
2008-04-08 02:06:00,2.0155,2.01936,2.0155,2.016,11000000.0
2008-04-08 02:07:00,2.01998,2.01998,2.01693,2.01875,7000000.0
2008-04-08 02:08:00,2.01924,2.01924,2.0162,2.01884,8000000.0
2008-04-08 02:09:00,2.01642,2.01818,2.01632,2.01632,5000000.0
2008-04-08 02:10:00,2.01619,2.0197,2.01619,2.0164,9000000.0
2008-04-08 02:11:00,2.01621,2.02355,2.01621,2.02153,8000000.0
2008-04-08 02:12:00,2.02189,2.02484,2.02163,2.02484,11000000.0
2008-04-08 02:13:00,2.02052,2.02515,2.02043,2.02515,7000000.0
2008-04-08 02:14:00,2.02226,2.02805,2.02226,2.02805,10000000.0
2008-04-08 02:15:00,2.02751,2.02772,2.02326,2.02326,5000000.0
2008-04-08 02:16:00,2.0216,2.02507,2.0216,2.02279,8000000.0
2008-04-08 02:17:00,2.02333,2.02493,2.02208,2.02225,9000000.0
2008-04-08 02:18:00,2.02324,2.02556,2.02324,2.02556,7000000.0
2008-04-08 02:19:00,2.02567,2.02601,2.02254,2.02601,10000000.0
2008-04-08 02:20:00,2.02256,2.026,2.0224,2.0224,11000000.0
2008-04-08 02:21:00,2.02269,2.0284,2.02269,2.0284,8000000.0
2008-04-08 02:22:00,2.02439,2.02728,2.02312,2.02312,8000000.0
2008-04-08 02:23:00,2.02347,2.02504,2.02218,2.02218,9000000.0
2008-04-08 02:24:00,2.02548,2.02707,2.0239,2.02707,7000000.0
2008-04-08 02:25:00,2.02248,2.02571,2.02248,2.02403,7000000.0
2008-04-08 02:26:00,2.02339,2.02813,2.02339,2.02813,7000000.0
2008-04-08 02:27:00,2.02517,2.02689,2.02496,2.02689,7000000.0
2008-04-08 02:28:00,2.02776,2.02776,2.02259,2.02259,7000000.0
2008-04-08 02:29:00,2.02546,2.02732,2.02396,2.02732,8000000.0
2008-04-08 02:30:00,2.02682,2.02682,2.02295,2.02569,8000000.0
2008-04-08 02:31:00,2.02148,2.02537,2.02148,2.02537,8000000.0
2008-04-08 02:32:00,2.02266,2.0258,2.02266,2.02273,10000000.0
2008-04-08 02:33:00,2.02234,2.02734,2.02234,2.02734,11000000.0
2008-04-08 02:34:00,2.02641,2.02641,2.02231,2.02231,8000000.0
2008-04-08 02:35:00,2.02314,2.02522,2.02218,2.02218,7000000.0
2008-04-08 02:36:00,2.02672,2.02672,2.02246,2.02246,10000000.0
2008-04-08 02:37:00,2.02165,2.02475,2.02164,2.02248,7000000.0
2008-04-08 02:38:00,2.02292,2.0252,2.02201,2.02201,7000000.0
2008-04-08 02:39:00,2.02315,2.02488,2.02211,2.02211,7000000.0
2008-04-08 02:40:00,2.02343,2.02712,2.02343,2.02712,7000000.0
2008-04-08 02:41:00,2.02743,2.02743,2.02285,2.0231,9000000.0
2008-04-08 02:42:00,2.02655,2.02655,2.0242,2.0242,8000000.0
2008-04-08 02:43:00,2.02764,2.02786,2.02426,2.02786,11000000.0
2008-04-08 02:44:00,2.02332,2.02628,2.02332,2.02444,7000000.0
2008-04-08 02:45:00,2.02793,2.02793,2.02409,2.02409,10000000.0
2008-04-08 02:46:00,2.02379,2.02829,2.02379,2.02829,7000000.0
2008-04-08 02:47:00,2.02703,2.0272,2.02437,2.0272,7000000.0
2008-04-08 02:48:00,2.023,2.02622,2.023,2.02394,8000000.0
2008-04-08 02:49:00,2.02324,2.02707,2.02324,2.02707,9000000.0
2008-04-08 02:50:00,2.02303,2.02643,2.02303,2.02419,8000000.0
2008-04-08 02:51:00,2.02789,2.02789,2.02365,2.02365,10000000.0
2008-04-08 02:52:00,2.0243,2.02619,2.0232,2.0232,8000000.0
2008-04-08 02:53:00,2.02334,2.02758,2.023,2.02749,12000000.0
2008-04-08 02:54:00,2.02382,2.02551,2.02276,2.02276,7000000.0
2008-04-08 02:55:00,2.02307,2.02603,2.02277,2.02277,8000000.0
2008-04-08 02:56:00,2.02173,2.02537,2.02173,2.02255,9000000.0
2008-04-08 02:57:00,2.02263,2.0265,2.02263,2.0265,11000000.0
2008-04-08 02:58:00,2.02351,2.02515,2.02279,2.02279,11000000.0
2008-04-08 02:59:00,2.0237,2.02525,2.02253,2.02253,9000000.0
2008-04-08 03:00:00,2.02694,2.02694,2.02241,2.02241,7000000.0
2008-04-08 03:01:00,2.02555,2.02649,2.02305,2.02649,9000000.0
2008-04-08 03:02:00,2.02251,2.02686,2.02251,2.02686,13000000.0
2008-04-08 03:03:00,2.02636,2.02656,2.02332,2.02656,8000000.0
2008-04-08 03:04:00,2.02381,2.02687,2.02381,2.02687,8000000.0
2008-04-08 03:05:00,2.02423,2.02582,2.02298,2.02298,7000000.0
2008-04-08 03:06:00,2.02406,2.02597,2.02355,2.02355,6000000.0
2008-04-08 03:07:00,2.02246,2.02688,2.02246,2.02688,11000000.0
2008-04-08 03:08:00,2.02288,2.0274,2.02288,2.0274,10000000.0
2008-04-08 03:09:00,2.02289,2.02644,2.02283,2.02306,11000000.0
2008-04-08 03:10:00,2.02402,2.02646,2.02402,2.02646,9000000.0
2008-04-08 03:11:00,2.02614,2.02657,2.02371,2.02657,7000000.0
2008-04-08 03:12:00,2.02233,2.02581,2.02233,2.02319,9000000.0
2008-04-08 03:13:00,2.02334,2.02613,2.02281,2.02281,10000000.0
2008-04-08 03:14:00,2.0225,2.02623,2.0225,2.02613,20000000.0
2008-04-08 03:15:00,2.02662,2.02662,2.02337,2.02643,8000000.0
2008-04-08 03:16:00,2.02312,2.02589,2.02309,2.02309,7000000.0
2008-04-08 03:17:00,2.02254,2.02646,2.02254,2.02646,12000000.0
2008-04-08 03:18:00,2.02343,2.02519,2.02258,2.02258,11000000.0
2008-04-08 03:19:00,2.02242,2.02651,2.02237,2.02651,10000000.0
2008-04-08 03:20:00,2.02342,2.02557,2.02256,2.02256,7000000.0
2008-04-08 03:21:00,2.02549,2.02551,2.02366,2.02551,5000000.0
2008-04-08 03:22:00,2.02298,2.02543,2.02288,2.02288,7000000.0
2008-04-08 03:23:00,2.02252,2.02623,2.02252,2.02623,13000000.0
2008-04-08 03:24:00,2.02243,2.02661,2.02243,2.02661,12000000.0
2008-04-08 03:26:00,2.02337,2.02556,2.02274,2.02274,7000000.0
2008-04-08 03:27:00,2.02216,2.02216,2.02204,2.02205,8000000.0
2008-04-08 03:28:00,2.02222,2.02222,2.02201,2.02207,9000000.0
2008-04-08 03:29:00,2.02646,2.02646,2.02239,2.02239,14000000.0
2008-04-08 03:30:00,2.02587,2.02587,2.02213,2.02214,7000000.0
2008-04-08 03:31:00,2.02284,2.02598,2.02284,2.02598,4000000.0
2008-04-08 03:32:00,2.02378,2.02487,2.02378,2.02487,2000000.0
2008-04-08 03:33:00,2.02217,2.02579,2.02216,2.0224,18000000.0
2008-04-08 03:34:00,2.02203,2.02216,2.02203,2.02216,2000000.0
2008-04-08 03:35:00,2.02206,2.02206,2.02206,2.02206,1000000.0
2008-04-08 03:36:00,2.02211,2.02616,2.02207,2.02616,7000000.0
2008-04-08 03:37:00,2.02674,2.02674,2.02227,2.02227,9000000.0
2008-04-08 03:38:00,2.02677,2.02677,2.02287,2.02287,8000000.0
2008-04-08 03:39:00,2.02343,2.02554,2.02273,2.02273,6000000.0
2008-04-08 03:40:00,2.02223,2.02229,2.02218,2.02218,4000000.0
2008-04-08 03:42:00,2.02351,2.02513,2.02253,2.02253,9000000.0
2008-04-08 03:43:00,2.02703,2.02703,2.02703,2.02703,1000000.0
2008-04-08 03:44:00,2.02306,2.02683,2.02306,2.02683,8000000.0
2008-04-08 03:45:00,2.02557,2.02557,2.02432,2.02432,2000000.0
2008-04-08 03:46:00,2.0235,2.02514,2.02237,2.02244,9000000.0
2008-04-08 03:47:00,2.02643,2.02644,2.02337,2.02644,9000000.0
2008-04-08 03:48:00,2.02316,2.02707,2.02316,2.02707,7000000.0
2008-04-08 03:49:00,2.02421,2.02618,2.02336,2.02336,7000000.0
2008-04-08 03:50:00,2.02376,2.02735,2.02376,2.02735,5000000.0
2008-04-08 03:51:00,2.02254,2.02671,2.02254,2.02671,7000000.0
2008-04-08 03:52:00,2.02413,2.0265,2.02413,2.0265,7000000.0
2008-04-08 03:53:00,2.02264,2.02291,2.02264,2.02291,8000000.0
2008-04-08 03:54:00,2.02294,2.02756,2.02294,2.02756,8000000.0
2008-04-08 03:55:00,2.02356,2.02694,2.02336,2.02336,10000000.0
2008-04-08 03:56:00,2.02291,2.026,2.02289,2.02376,8000000.0
2008-04-08 03:57:00,2.02354,2.02732,2.02354,2.02732,14000000.0
2008-04-08 03:58:00,2.02289,2.0229,2.02276,2.02281,11000000.0
2008-04-08 03:59:00,2.0233,2.02666,2.02319,2.02319,13000000.0
2008-04-08 04:00:00,2.02596,2.02596,2.02293,2.02559,7000000.0
2008-04-08 04:01:00,2.02158,2.02163,2.02153,2.02153,5000000.0
2008-04-08 04:02:00,2.02262,2.02499,2.02229,2.02229,7000000.0
2008-04-08 04:03:00,2.0213,2.02523,2.0213,2.02523,7000000.0
2008-04-08 04:04:00,2.022,2.0249,2.02188,2.02188,9000000.0
2008-04-08 04:05:00,2.02231,2.02469,2.02196,2.02196,7000000.0
2008-04-08 04:06:00,2.02191,2.02419,2.02157,2.02157,8000000.0
2008-04-08 04:07:00,2.02469,2.025,2.02145,2.025,11000000.0
2008-04-08 04:08:00,2.02156,2.02453,2.02156,2.02158,9000000.0
2008-04-08 04:09:00,2.02151,2.02515,2.02151,2.02515,7000000.0
2008-04-08 04:10:00,2.02233,2.02407,2.02127,2.02127,9000000.0
2008-04-08 04:11:00,2.02579,2.02579,2.0217,2.0217,9000000.0
2008-04-08 04:12:00,2.02254,2.02463,2.02254,2.02463,7000000.0
2008-04-08 04:13:00,2.02163,2.02568,2.02163,2.02568,9000000.0
2008-04-08 04:14:00,2.02586,2.02587,2.02574,2.02575,11000000.0
2008-04-08 04:15:00,2.02558,2.02558,2.02156,2.02156,9000000.0
2008-04-08 04:16:00,2.02125,2.02126,2.02112,2.02116,7000000.0
2008-04-08 04:17:00,2.02223,2.02468,2.02175,2.02175,8000000.0
2008-04-08 04:18:00,2.0218,2.02593,2.0218,2.02593,10000000.0
2008-04-08 04:19:00,2.02302,2.02526,2.02302,2.02526,7000000.0
2008-04-08 04:20:00,2.02247,2.02555,2.02247,2.02268,8000000.0
2008-04-08 04:21:00,2.02314,2.02545,2.02289,2.02289,7000000.0
2008-04-08 04:22:00,2.02335,2.02714,2.02335,2.02714,7000000.0
2008-04-08 04:23:00,2.02323,2.02598,2.02298,2.02298,8000000.0
2008-04-08 04:24:00,2.02354,2.02515,2.0224,2.0224,9000000.0
2008-04-08 04:25:00,2.02299,2.02582,2.02299,2.02303,8000000.0
2008-04-08 04:26:00,2.02249,2.02679,2.02249,2.02679,8000000.0
2008-04-08 04:27:00,2.0234,2.02578,2.02315,2.02315,7000000.0
2008-04-08 04:28:00,2.02594,2.02594,2.02394,2.02397,7000000.0
2008-04-08 04:29:00,2.023,2.02706,2.023,2.02706,11000000.0
2008-04-08 04:30:00,2.02738,2.02738,2.0232,2.02336,10000000.0
2008-04-08 04:31:00,2.02305,2.02599,2.02296,2.02302,10000000.0
2008-04-08 04:32:00,2.0233,2.0272,2.0233,2.0272,7000000.0
2008-04-08 04:33:00,2.02407,2.02727,2.02407,2.02727,7000000.0
2008-04-08 04:34:00,2.02362,2.02729,2.02362,2.02729,8000000.0
2008-04-08 04:35:00,2.02285,2.02286,2.02274,2.02274,7000000.0
2008-04-08 04:36:00,2.02744,2.02744,2.0241,2.02666,8000000.0
2008-04-08 04:37:00,2.02336,2.02672,2.02336,2.02352,9000000.0
2008-04-08 04:38:00,2.02645,2.02645,2.02302,2.02311,6000000.0
2008-04-08 04:39:00,2.02403,2.02666,2.02403,2.02666,8000000.0
2008-04-08 04:40:00,2.02274,2.02291,2.02274,2.02274,8000000.0
2008-04-08 04:41:00,2.02249,2.02539,2.02249,2.02349,7000000.0
2008-04-08 04:42:00,2.02638,2.02638,2.02271,2.02271,10000000.0
2008-04-08 04:43:00,2.02283,2.02715,2.02283,2.02715,17000000.0
2008-04-08 04:44:00,2.02712,2.02712,2.02331,2.02343,15000000.0
2008-04-08 04:45:00,2.02771,2.02771,2.02385,2.02698,12000000.0
2008-04-08 04:46:00,2.0241,2.02578,2.02302,2.02302,11000000.0
2008-04-08 04:47:00,2.02383,2.02635,2.02383,2.02635,8000000.0
2008-04-08 04:48:00,2.02258,2.02263,2.02247,2.02263,12000000.0
2008-04-08 04:49:00,2.02215,2.0266,2.02215,2.0266,8000000.0
2008-04-08 04:50:00,2.02275,2.02616,2.02275,2.0234,9000000.0
2008-04-08 04:51:00,2.02319,2.02612,2.02319,2.0238,8000000.0
2008-04-08 04:52:00,2.02679,2.02751,2.02403,2.02751,12000000.0
2008-04-08 04:53:00,2.02761,2.02765,2.02343,2.02343,9000000.0
2008-04-08 04:54:00,2.0244,2.02721,2.0244,2.02721,9000000.0
2008-04-08 04:55:00,2.02441,2.02613,2.02352,2.02352,7000000.0
2008-04-08 04:56:00,2.0235,2.02722,2.0235,2.02459,9000000.0
2008-04-08 04:57:00,2.02374,2.02386,2.0237,2.02378,9000000.0
2008-04-08 04:58:00,2.02372,2.02758,2.02372,2.02469,10000000.0
2008-04-08 04:59:00,2.02816,2.02816,2.02442,2.02442,11000000.0
2008-04-08 05:00:00,2.02824,2.02824,2.02431,2.02431,10000000.0
2008-04-08 05:01:00,2.02514,2.02758,2.02509,2.02758,8000000.0
2008-04-08 05:02:00,2.02809,2.02809,2.02417,2.02417,11000000.0
2008-04-08 05:03:00,2.02475,2.02767,2.02437,2.02437,12000000.0
2008-04-08 05:04:00,2.02492,2.02763,2.02452,2.02452,8000000.0
2008-04-08 05:05:00,2.02386,2.02742,2.02386,2.02442,11000000.0
2008-04-08 05:06:00,2.02383,2.02841,2.02383,2.02841,7000000.0
2008-04-08 05:07:00,2.02856,2.0286,2.02464,2.02464,7000000.0
2008-04-08 05:08:00,2.02791,2.02792,2.02495,2.02792,8000000.0
2008-04-08 05:10:00,2.02494,2.02772,2.02445,2.02445,10000000.0
2008-04-08 05:11:00,2.02471,2.02772,2.02363,2.02363,10000000.0
2008-04-08 05:12:00,2.02281,2.02679,2.02257,2.02679,10000000.0
2008-04-08 05:13:00,2.02218,2.02677,2.02218,2.02677,8000000.0
2008-04-08 05:14:00,2.02344,2.02575,2.02328,2.02573,10000000.0
2008-04-08 05:15:00,2.02604,2.02618,2.02265,2.02265,7000000.0
2008-04-08 05:16:00,2.02303,2.02476,2.02142,2.02142,7000000.0
2008-04-08 05:17:00,2.0214,2.02561,2.02137,2.02561,10000000.0
2008-04-08 05:18:00,2.02159,2.02449,2.0211,2.02118,12000000.0
2008-04-08 05:19:00,2.0215,2.02518,2.0215,2.02518,9000000.0
2008-04-08 05:20:00,2.02562,2.02562,2.02164,2.02164,10000000.0
2008-04-08 05:21:00,2.02149,2.02462,2.02149,2.02232,8000000.0
2008-04-08 05:22:00,2.02479,2.02569,2.02296,2.02567,8000000.0
2008-04-08 05:23:00,2.02123,2.02525,2.02123,2.02525,9000000.0
2008-04-08 05:24:00,2.02175,2.02554,2.02175,2.02554,9000000.0
2008-04-08 05:25:00,2.02213,2.02465,2.02167,2.02167,8000000.0
2008-04-08 05:26:00,2.02121,2.02433,2.0212,2.02163,10000000.0
2008-04-08 05:27:00,2.02062,2.02458,2.02042,2.02424,11000000.0
2008-04-08 05:28:00,2.01971,2.02369,2.01971,2.02366,9000000.0
2008-04-08 05:29:00,2.02043,2.02212,2.01899,2.01936,7000000.0
2008-04-08 05:30:00,2.02421,2.02421,2.01991,2.01991,11000000.0
2008-04-08 05:31:00,2.02262,2.02371,2.02086,2.02371,7000000.0
2008-04-08 05:32:00,2.01974,2.0226,2.01883,2.01883,10000000.0
2008-04-08 05:33:00,2.01814,2.02094,2.01814,2.01903,7000000.0
2008-04-08 05:34:00,2.01935,2.02218,2.01889,2.02218,11000000.0
2008-04-08 05:35:00,2.01763,2.02139,2.01748,2.02138,7000000.0
2008-04-08 05:36:00,2.01657,2.02167,2.01657,2.02167,8000000.0
2008-04-08 05:37:00,2.01831,2.02008,2.01746,2.01746,11000000.0
2008-04-08 05:38:00,2.02178,2.02178,2.01825,2.0214,10000000.0
2008-04-08 05:39:00,2.02216,2.02216,2.01861,2.02144,8000000.0
2008-04-08 05:40:00,2.01749,2.02208,2.01749,2.02208,7000000.0
2008-04-08 05:41:00,2.02219,2.02219,2.017,2.017,8000000.0
2008-04-08 05:42:00,2.02096,2.02127,2.01807,2.02127,9000000.0
2008-04-08 05:43:00,2.01735,2.02123,2.01724,2.02123,11000000.0
2008-04-08 05:44:00,2.01728,2.02188,2.01728,2.02188,13000000.0
2008-04-08 05:45:00,2.02238,2.02238,2.01807,2.02135,10000000.0
2008-04-08 05:46:00,2.01738,2.02177,2.01738,2.02177,14000000.0
2008-04-08 05:47:00,2.01754,2.0221,2.01754,2.02206,8000000.0
2008-04-08 05:48:00,2.02232,2.02235,2.01955,2.02134,7000000.0
2008-04-08 05:49:00,2.01891,2.02055,2.01802,2.01807,7000000.0
2008-04-08 05:50:00,2.01905,2.02197,2.01905,2.02197,8000000.0
2008-04-08 05:51:00,2.01813,2.0216,2.01813,2.01875,10000000.0
2008-04-08 05:52:00,2.01902,2.02197,2.01887,2.01887,10000000.0
2008-04-08 05:53:00,2.02278,2.02278,2.0192,2.0192,9000000.0
2008-04-08 05:54:00,2.01833,2.02278,2.01824,2.02278,7000000.0
2008-04-08 05:55:00,2.01947,2.02083,2.01783,2.01783,7000000.0
2008-04-08 05:56:00,2.01744,2.02146,2.01744,2.02146,7000000.0
2008-04-08 05:57:00,2.01788,2.02177,2.01788,2.02177,10000000.0
2008-04-08 05:58:00,2.01764,2.02119,2.01764,2.01853,9000000.0
2008-04-08 05:59:00,2.01823,2.02209,2.01823,2.02205,13000000.0
2008-04-08 06:00:00,2.02053,2.02208,2.01911,2.02208,9000000.0
2008-04-08 06:01:00,2.02096,2.02112,2.0193,2.02112,5000000.0
2008-04-08 06:03:00,2.0176,2.02157,2.01758,2.02157,11000000.0
2008-04-08 06:04:00,2.01837,2.02075,2.01812,2.01812,7000000.0
2008-04-08 06:05:00,2.01752,2.02082,2.01752,2.01828,8000000.0
2008-04-08 06:06:00,2.01763,2.02132,2.01763,2.02132,7000000.0
2008-04-08 06:07:00,2.01907,2.02149,2.019,2.02149,8000000.0
2008-04-08 06:08:00,2.02045,2.02045,2.01905,2.01905,2000000.0
2008-04-08 06:09:00,2.01727,2.02176,2.01727,2.02176,7000000.0
2008-04-08 06:10:00,2.01835,2.02174,2.01835,2.02174,7000000.0
2008-04-08 06:11:00,2.01759,2.02206,2.01759,2.02206,12000000.0
2008-04-08 06:12:00,2.01821,2.02164,2.01821,2.02157,8000000.0
2008-04-08 06:13:00,2.01899,2.0212,2.01872,2.01872,7000000.0
2008-04-08 06:14:00,2.01824,2.02212,2.01805,2.02212,15000000.0
2008-04-08 06:15:00,2.02178,2.0218,2.01912,2.0218,7000000.0
2008-04-08 06:16:00,2.01908,2.02145,2.01908,2.02145,7000000.0
2008-04-08 06:17:00,2.01859,2.02204,2.01859,2.02204,7000000.0
2008-04-08 06:18:00,2.01787,2.02174,2.01787,2.02174,13000000.0
2008-04-08 06:19:00,2.01846,2.02063,2.01793,2.02063,9000000.0
2008-04-08 06:20:00,2.01679,2.02021,2.01679,2.02021,8000000.0
2008-04-08 06:21:00,2.01613,2.0206,2.01613,2.02058,10000000.0
2008-04-08 06:22:00,2.01586,2.01955,2.01586,2.01676,10000000.0
2008-04-08 06:23:00,2.01612,2.02063,2.01612,2.02063,10000000.0
2008-04-08 06:24:00,2.01717,2.01923,2.01607,2.01607,7000000.0
2008-04-08 06:25:00,2.01731,2.02103,2.01731,2.02103,7000000.0
2008-04-08 06:26:00,2.02111,2.02111,2.01762,2.02056,11000000.0
2008-04-08 06:27:00,2.01636,2.02051,2.01631,2.02051,7000000.0
2008-04-08 06:28:00,2.01621,2.01976,2.01621,2.01744,8000000.0
2008-04-08 06:29:00,2.01819,2.02002,2.01744,2.01744,10000000.0
2008-04-08 06:30:00,2.01821,2.02196,2.01821,2.02196,7000000.0
2008-04-08 06:31:00,2.01734,2.02172,2.01724,2.02167,8000000.0
2008-04-08 06:32:00,2.01813,2.01997,2.01711,2.01711,7000000.0
2008-04-08 06:33:00,2.0184,2.02004,2.01732,2.01732,8000000.0
2008-04-08 06:34:00,2.0176,2.02132,2.01755,2.01755,18000000.0
2008-04-08 06:35:00,2.02176,2.02176,2.01775,2.01775,9000000.0
2008-04-08 06:36:00,2.01866,2.02092,2.01814,2.01814,7000000.0
2008-04-08 06:37:00,2.01835,2.02054,2.01737,2.01737,7000000.0
2008-04-08 06:38:00,2.01662,2.01944,2.01662,2.01757,7000000.0
2008-04-08 06:39:00,2.01638,2.01988,2.01638,2.01768,8000000.0
2008-04-08 06:40:00,2.01688,2.02103,2.01681,2.02103,9000000.0
2008-04-08 06:41:00,2.01782,2.0199,2.01725,2.01725,7000000.0
2008-04-08 06:42:00,2.01676,2.01676,2.01654,2.01667,7000000.0
2008-04-08 06:43:00,2.01691,2.02071,2.01691,2.02071,8000000.0
2008-04-08 06:44:00,2.01812,2.02041,2.01751,2.01751,7000000.0
2008-04-08 06:45:00,2.02106,2.02106,2.01709,2.01709,7000000.0
2008-04-08 06:46:00,2.01809,2.02049,2.01772,2.01772,7000000.0
2008-04-08 06:47:00,2.01701,2.02165,2.01701,2.02165,10000000.0
2008-04-08 06:48:00,2.01261,2.01646,2.01261,2.01646,7000000.0
2008-04-08 06:49:00,2.014,2.01965,2.014,2.01965,7000000.0
2008-04-08 06:50:00,2.01597,2.02081,2.01597,2.02081,10000000.0
2008-04-08 06:51:00,2.01651,2.01653,2.01636,2.01638,9000000.0
2008-04-08 06:52:00,2.01727,2.01991,2.01667,2.01991,11000000.0
2008-04-08 06:53:00,2.01577,2.01953,2.01577,2.01631,11000000.0
2008-04-08 06:54:00,2.01524,2.01901,2.01516,2.01901,11000000.0
2008-04-08 06:55:00,2.01626,2.01865,2.01584,2.01584,7000000.0
2008-04-08 06:56:00,2.01582,2.01764,2.01447,2.01467,7000000.0
2008-04-08 06:57:00,2.01519,2.02074,2.01519,2.02074,11000000.0
2008-04-08 06:58:00,2.01615,2.02041,2.01615,2.02041,11000000.0
2008-04-08 06:59:00,2.02012,2.02024,2.01676,2.02024,11000000.0
2008-04-08 07:00:00,2.0181,2.02054,2.01697,2.02054,8000000.0
2008-04-08 07:01:00,2.0175,2.01938,2.01622,2.01629,8000000.0
2008-04-08 07:02:00,2.01719,2.02089,2.01719,2.02089,10000000.0
2008-04-08 07:03:00,2.01793,2.01956,2.01671,2.01676,8000000.0
2008-04-08 07:04:00,2.01677,2.01677,2.01665,2.01667,6000000.0
2008-04-08 07:05:00,2.01673,2.0198,2.01673,2.01757,8000000.0
2008-04-08 07:06:00,2.01764,2.02043,2.01764,2.01778,7000000.0
2008-04-08 07:07:00,2.01722,2.01994,2.01722,2.01809,7000000.0
2008-04-08 07:08:00,2.01713,2.0219,2.01713,2.0219,9000000.0
2008-04-08 07:09:00,2.01726,2.01737,2.01721,2.01731,7000000.0
2008-04-08 07:10:00,2.01769,2.02115,2.01765,2.01765,10000000.0
2008-04-08 07:11:00,2.02118,2.02118,2.01791,2.02071,8000000.0
2008-04-08 07:12:00,2.01805,2.01979,2.01692,2.01692,7000000.0
2008-04-08 07:13:00,2.02024,2.02047,2.01782,2.01782,9000000.0
2008-04-08 07:14:00,2.0216,2.02176,2.01746,2.01752,12000000.0
2008-04-08 07:15:00,2.0222,2.0222,2.01699,2.01715,11000000.0
2008-04-08 07:16:00,2.02049,2.02049,2.0175,2.0175,7000000.0
2008-04-08 07:17:00,2.02037,2.02037,2.01714,2.01714,5000000.0
2008-04-08 07:18:00,2.01657,2.02015,2.01657,2.01714,9000000.0
2008-04-08 07:19:00,2.01619,2.01979,2.01618,2.01675,9000000.0
2008-04-08 07:20:00,2.01682,2.01969,2.01669,2.01669,8000000.0
2008-04-08 07:21:00,2.01667,2.02041,2.01667,2.01673,18000000.0
2008-04-08 07:22:00,2.02056,2.02085,2.01722,2.02085,12000000.0
2008-04-08 07:23:00,2.017,2.02137,2.017,2.02137,15000000.0
2008-04-08 07:24:00,2.02148,2.02148,2.01725,2.01731,8000000.0
2008-04-08 07:25:00,2.01897,2.02362,2.01897,2.02095,8000000.0
2008-04-08 07:26:00,2.02059,2.02268,2.02059,2.02268,7000000.0
2008-04-08 07:27:00,2.01996,2.02164,2.01983,2.01983,5000000.0
2008-04-08 07:28:00,2.01931,2.02309,2.01931,2.02309,8000000.0
2008-04-08 07:29:00,2.01937,2.02194,2.01822,2.01848,14000000.0
2008-04-08 07:30:00,2.02131,2.02314,2.02045,2.02308,11000000.0
2008-04-08 07:31:00,2.01943,2.02295,2.01932,2.01932,11000000.0
2008-04-08 07:32:00,2.02248,2.02248,2.01995,2.01995,8000000.0
2008-04-08 07:33:00,2.02375,2.02393,2.02375,2.02375,8000000.0
2008-04-08 07:34:00,2.01954,2.02248,2.01951,2.01951,9000000.0
2008-04-08 07:35:00,2.01983,2.02239,2.01941,2.01941,7000000.0
2008-04-08 07:36:00,2.01892,2.02251,2.01892,2.0194,10000000.0
2008-04-08 07:37:00,2.01998,2.02228,2.01985,2.02228,8000000.0
2008-04-08 07:38:00,2.01971,2.02139,2.01855,2.01855,8000000.0
2008-04-08 07:39:00,2.01925,2.02371,2.01925,2.02367,11000000.0
2008-04-08 07:40:00,2.01915,2.02346,2.01915,2.02344,8000000.0
2008-04-08 07:41:00,2.02045,2.02218,2.01965,2.01965,10000000.0
2008-04-08 07:42:00,2.01954,2.01954,2.01938,2.01948,7000000.0
2008-04-08 07:43:00,2.02306,2.0231,2.01976,2.0231,10000000.0
2008-04-08 07:44:00,2.01984,2.02274,2.01961,2.02274,11000000.0
2008-04-08 07:45:00,2.02252,2.02269,2.02009,2.02207,7000000.0
2008-04-08 07:46:00,2.01866,2.02286,2.01866,2.02286,8000000.0
2008-04-08 07:47:00,2.0186,2.02235,2.01846,2.02235,8000000.0
2008-04-08 07:48:00,2.01956,2.02219,2.01898,2.02219,9000000.0
2008-04-08 07:49:00,2.0193,2.02153,2.01871,2.01871,7000000.0
2008-04-08 07:50:00,2.01849,2.02261,2.01849,2.02261,13000000.0
2008-04-08 07:51:00,2.02287,2.02287,2.01915,2.01915,8000000.0
2008-04-08 07:52:00,2.02188,2.02284,2.02027,2.02284,11000000.0
2008-04-08 07:53:00,2.02163,2.02261,2.01931,2.02261,7000000.0
2008-04-08 07:54:00,2.02028,2.02207,2.01917,2.01917,7000000.0
2008-04-08 07:55:00,2.02271,2.02399,2.02072,2.02399,8000000.0
2008-04-08 07:56:00,2.02272,2.0233,2.02049,2.0233,7000000.0
2008-04-08 07:57:00,2.0234,2.02428,2.02059,2.02428,9000000.0
2008-04-08 07:58:00,2.02031,2.02487,2.02031,2.02183,10000000.0
2008-04-08 07:59:00,2.02298,2.02555,2.02298,2.02555,7000000.0
2008-04-08 08:00:00,2.02573,2.02598,2.02167,2.02167,10000000.0
2008-04-08 08:01:00,2.02227,2.02394,2.0212,2.0212,11000000.0
2008-04-08 08:02:00,2.02513,2.02513,2.02146,2.0246,11000000.0
2008-04-08 08:03:00,2.02046,2.02458,2.02042,2.02458,11000000.0
2008-04-08 08:04:00,2.02371,2.02496,2.02186,2.02491,8000000.0
2008-04-08 08:05:00,2.02046,2.02565,2.02046,2.02565,9000000.0
2008-04-08 08:06:00,2.02138,2.02603,2.02137,2.02603,7000000.0
2008-04-08 08:07:00,2.02564,2.02564,2.02174,2.02174,8000000.0
2008-04-08 08:08:00,2.02561,2.02561,2.02217,2.02524,11000000.0
2008-04-08 08:09:00,2.02222,2.02365,2.02186,2.02356,7000000.0
2008-04-08 08:10:00,2.02316,2.02341,2.02073,2.02282,11000000.0
2008-04-08 08:11:00,2.01936,2.02173,2.0187,2.0187,7000000.0
2008-04-08 08:12:00,2.01958,2.02173,2.01958,2.02173,7000000.0
2008-04-08 08:13:00,2.0215,2.0215,2.01615,2.01622,9000000.0
2008-04-08 08:14:00,2.01982,2.02052,2.01809,2.02052,11000000.0
2008-04-08 08:15:00,2.01859,2.02199,2.01714,2.02192,8000000.0
2008-04-08 08:16:00,2.01854,2.01993,2.01708,2.0197,10000000.0
2008-04-08 08:17:00,2.0151,2.01847,2.01493,2.01609,7000000.0
2008-04-08 08:18:00,2.01956,2.01956,2.0162,2.01799,7000000.0
2008-04-08 08:19:00,2.01438,2.01866,2.01424,2.01847,9000000.0
2008-04-08 08:20:00,2.01514,2.01701,2.01432,2.01432,9000000.0
2008-04-08 08:21:00,2.0191,2.0191,2.01435,2.01435,8000000.0
2008-04-08 08:22:00,2.01482,2.01932,2.01482,2.01932,11000000.0
2008-04-08 08:23:00,2.01933,2.01933,2.01525,2.01525,9000000.0
2008-04-08 08:24:00,2.01621,2.01758,2.01434,2.01438,8000000.0
2008-04-08 08:25:00,2.01746,2.01868,2.01584,2.01868,8000000.0
2008-04-08 08:26:00,2.01686,2.0172,2.01434,2.01434,10000000.0
2008-04-08 08:27:00,2.01879,2.01891,2.0148,2.0148,10000000.0
2008-04-08 08:28:00,2.01451,2.01814,2.01451,2.01517,9000000.0
2008-04-08 08:29:00,2.01961,2.01961,2.01627,2.01896,8000000.0
2008-04-08 08:30:00,2.01937,2.01954,2.01622,2.01915,10000000.0
2008-04-08 08:31:00,2.0149,2.01819,2.0149,2.01578,8000000.0
2008-04-08 08:32:00,2.01836,2.01959,2.01674,2.01959,11000000.0
2008-04-08 08:33:00,2.01542,2.01944,2.01527,2.01944,10000000.0
2008-04-08 08:34:00,2.01872,2.01872,2.016,2.01858,7000000.0
2008-04-08 08:35:00,2.01542,2.01949,2.01542,2.01949,10000000.0
2008-04-08 08:36:00,2.01854,2.01909,2.01608,2.01909,7000000.0
2008-04-08 08:37:00,2.01501,2.01839,2.01501,2.01543,11000000.0
2008-04-08 08:38:00,2.01589,2.01942,2.01589,2.0169,8000000.0
2008-04-08 08:39:00,2.01727,2.01899,2.01611,2.01611,11000000.0
2008-04-08 08:40:00,2.01982,2.0208,2.01821,2.0208,9000000.0
2008-04-08 08:41:00,2.01669,2.02043,2.01633,2.02043,10000000.0
2008-04-08 08:42:00,2.01603,2.019,2.01592,2.01604,11000000.0
2008-04-08 08:43:00,2.0196,2.0196,2.01583,2.01932,10000000.0
2008-04-08 08:44:00,2.01868,2.01962,2.01703,2.01962,10000000.0
2008-04-08 08:45:00,2.01944,2.01951,2.01608,2.01863,10000000.0
2008-04-08 08:46:00,2.01472,2.01934,2.01438,2.01933,12000000.0
2008-04-08 08:47:00,2.01581,2.01789,2.01458,2.01458,7000000.0
2008-04-08 08:48:00,2.01494,2.01816,2.01494,2.01595,8000000.0
2008-04-08 08:49:00,2.01609,2.01981,2.01609,2.01981,7000000.0
2008-04-08 08:50:00,2.01557,2.01988,2.01557,2.01988,11000000.0
2008-04-08 08:51:00,2.01532,2.01993,2.01532,2.01993,10000000.0
2008-04-08 08:52:00,2.0156,2.02083,2.0156,2.02083,7000000.0
2008-04-08 08:53:00,2.02139,2.02147,2.01784,2.01942,7000000.0
2008-04-08 08:54:00,2.02191,2.02194,2.02003,2.02003,9000000.0
2008-04-08 08:55:00,2.0202,2.02138,2.0202,2.02039,10000000.0
2008-04-08 08:56:00,2.02018,2.02206,2.02013,2.02181,9000000.0
2008-04-08 08:57:00,2.02091,2.02238,2.02048,2.02238,7000000.0
2008-04-08 08:58:00,2.02165,2.02313,2.02162,2.02311,11000000.0
2008-04-08 08:59:00,2.02199,2.0231,2.02199,2.02209,9000000.0
2008-04-08 09:00:00,2.02328,2.02489,2.02281,2.02489,8000000.0
2008-04-08 09:01:00,2.02444,2.02444,2.02263,2.02263,8000000.0
2008-04-08 09:02:00,2.02338,2.02423,2.02289,2.02423,7000000.0
2008-04-08 09:03:00,2.02312,2.02363,2.02185,2.02185,11000000.0
2008-04-08 09:04:00,2.0224,2.02288,2.02143,2.02155,7000000.0
2008-04-08 09:05:00,2.02171,2.02414,2.0217,2.02283,11000000.0
2008-04-08 09:06:00,2.02371,2.02435,2.02313,2.02363,8000000.0
2008-04-08 09:07:00,2.02429,2.02429,2.02273,2.0238,7000000.0
2008-04-08 09:08:00,2.02416,2.02416,2.0222,2.02221,8000000.0
2008-04-08 09:09:00,2.02237,2.02376,2.02228,2.02241,11000000.0
2008-04-08 09:10:00,2.02244,2.02395,2.02244,2.02271,12000000.0
2008-04-08 09:11:00,2.02248,2.02361,2.02247,2.0229,8000000.0
2008-04-08 09:12:00,2.02225,2.02382,2.02217,2.02382,8000000.0
2008-04-08 09:13:00,2.02264,2.02352,2.02263,2.02352,7000000.0
2008-04-08 09:14:00,2.02349,2.02364,2.02242,2.02364,8000000.0
2008-04-08 09:15:00,2.02322,2.02349,2.02205,2.02216,8000000.0
2008-04-08 09:16:00,2.02267,2.02322,2.02173,2.02173,10000000.0
2008-04-08 09:17:00,2.02291,2.02334,2.02214,2.02255,11000000.0
2008-04-08 09:18:00,2.02425,2.02425,2.02281,2.02284,9000000.0
2008-04-08 09:19:00,2.02504,2.02535,2.02402,2.02468,7000000.0
2008-04-08 09:20:00,2.02363,2.02522,2.02363,2.02522,8000000.0
2008-04-08 09:21:00,2.02416,2.02473,2.02352,2.02352,9000000.0
2008-04-08 09:22:00,2.02361,2.02492,2.02308,2.02308,11000000.0
2008-04-08 09:23:00,2.02414,2.02472,2.02335,2.02472,7000000.0
2008-04-08 09:24:00,2.02304,2.02418,2.02304,2.02407,7000000.0
2008-04-08 09:25:00,2.02491,2.02494,2.02398,2.02494,7000000.0
2008-04-08 09:26:00,2.02413,2.02498,2.02366,2.02406,9000000.0
2008-04-08 09:27:00,2.024,2.0257,2.024,2.02424,13000000.0
2008-04-08 09:28:00,2.02546,2.02552,2.02431,2.02431,8000000.0
2008-04-08 09:29:00,2.02434,2.0259,2.02429,2.02568,7000000.0
2008-04-08 09:30:00,2.02699,2.02705,2.02555,2.02567,9000000.0
2008-04-08 09:31:00,2.02577,2.02711,2.02577,2.02608,10000000.0
2008-04-08 09:32:00,2.02585,2.02728,2.02564,2.02692,7000000.0
2008-04-08 09:33:00,2.02731,2.02756,2.026,2.026,10000000.0
2008-04-08 09:34:00,2.02626,2.02703,2.02622,2.02633,7000000.0
2008-04-08 09:35:00,2.0263,2.02803,2.0263,2.02803,7000000.0
2008-04-08 09:36:00,2.02714,2.02823,2.02708,2.02752,7000000.0
2008-04-08 09:37:00,2.02923,2.02975,2.02862,2.02862,9000000.0
2008-04-08 09:38:00,2.03072,2.03146,2.02967,2.03146,8000000.0
2008-04-08 09:39:00,2.03134,2.03185,2.0309,2.03111,8000000.0
2008-04-08 09:40:00,2.03112,2.03176,2.03048,2.03076,11000000.0
2008-04-08 09:41:00,2.0324,2.0324,2.02992,2.02992,8000000.0
2008-04-08 09:42:00,2.03149,2.03154,2.02941,2.02941,11000000.0
2008-04-08 09:43:00,2.03036,2.03076,2.02972,2.03055,7000000.0
2008-04-08 09:44:00,2.0291,2.03241,2.0291,2.0313,9000000.0
2008-04-08 09:45:00,2.0317,2.03216,2.02968,2.02968,7000000.0
2008-04-08 09:46:00,2.02981,2.03094,2.02971,2.03017,7000000.0
2008-04-08 09:47:00,2.03003,2.03209,2.03003,2.03068,10000000.0
2008-04-08 09:48:00,2.03068,2.03194,2.03064,2.03072,9000000.0
2008-04-08 09:49:00,2.02965,2.03166,2.02965,2.03166,9000000.0
2008-04-08 09:50:00,2.03151,2.03257,2.03056,2.03257,9000000.0
2008-04-08 09:51:00,2.03298,2.03315,2.03142,2.03158,9000000.0
2008-04-08 09:52:00,2.03101,2.03242,2.03076,2.03242,8000000.0
2008-04-08 09:53:00,2.03118,2.03285,2.03118,2.03285,9000000.0
2008-04-08 09:54:00,2.03153,2.03431,2.03153,2.03431,7000000.0
2008-04-08 09:55:00,2.0328,2.0352,2.0328,2.0352,7000000.0
2008-04-08 09:56:00,2.03395,2.03537,2.03395,2.03439,7000000.0
2008-04-08 09:57:00,2.03596,2.0364,2.03466,2.03466,7000000.0
2008-04-08 09:58:00,2.0352,2.03554,2.0333,2.0333,10000000.0
2008-04-08 09:59:00,2.03283,2.035,2.03254,2.035,11000000.0
2008-04-08 10:00:00,2.03439,2.03481,2.03335,2.03335,7000000.0
2008-04-08 10:01:00,2.03413,2.035,2.03369,2.035,10000000.0
2008-04-08 10:02:00,2.03483,2.03525,2.03407,2.03425,9000000.0
2008-04-08 10:03:00,2.03532,2.03532,2.03332,2.03446,8000000.0
2008-04-08 10:04:00,2.03342,2.03368,2.0319,2.03192,9000000.0
2008-04-08 10:05:00,2.0322,2.03278,2.03193,2.03278,9000000.0
2008-04-08 10:06:00,2.0304,2.03205,2.03039,2.0315,8000000.0
2008-04-08 10:07:00,2.03295,2.03295,2.02989,2.02989,9000000.0
2008-04-08 10:08:00,2.03025,2.03232,2.03025,2.03232,9000000.0
2008-04-08 10:09:00,2.03291,2.03312,2.03164,2.03312,10000000.0
2008-04-08 10:10:00,2.03361,2.03521,2.03226,2.03521,11000000.0
2008-04-08 10:11:00,2.03361,2.03508,2.03326,2.03445,9000000.0
2008-04-08 10:12:00,2.03305,2.03372,2.03231,2.03308,7000000.0
2008-04-08 10:13:00,2.03294,2.03315,2.03172,2.03291,18000000.0
2008-04-08 10:14:00,2.03131,2.03251,2.0305,2.0305,9000000.0
2008-04-08 10:15:00,2.03141,2.03141,2.02887,2.02997,8000000.0
2008-04-08 10:16:00,2.02902,2.02954,2.02847,2.02847,8000000.0
2008-04-08 10:17:00,2.02866,2.03004,2.02866,2.02936,8000000.0
2008-04-08 10:18:00,2.03041,2.03127,2.02931,2.03127,7000000.0
2008-04-08 10:19:00,2.03185,2.03223,2.03087,2.03176,7000000.0
2008-04-08 10:20:00,2.03185,2.03199,2.03116,2.03139,8000000.0
2008-04-08 10:21:00,2.03225,2.03225,2.03068,2.03168,7000000.0
2008-04-08 10:22:00,2.03065,2.03109,2.0303,2.03093,7000000.0
2008-04-08 10:23:00,2.031,2.03109,2.02916,2.02916,12000000.0
2008-04-08 10:24:00,2.02917,2.03004,2.02891,2.03004,7000000.0
2008-04-08 10:25:00,2.02908,2.02995,2.02816,2.02816,7000000.0
2008-04-08 10:26:00,2.02971,2.02971,2.02814,2.02927,8000000.0
2008-04-08 10:27:00,2.02771,2.02974,2.02771,2.02974,7000000.0
2008-04-08 10:28:00,2.02936,2.0313,2.02936,2.0313,7000000.0
2008-04-08 10:29:00,2.02937,2.03044,2.02926,2.02974,7000000.0
2008-04-08 10:30:00,2.03078,2.03078,2.02947,2.02947,7000000.0
2008-04-08 10:31:00,2.03055,2.03055,2.0292,2.03007,8000000.0
2008-04-08 10:32:00,2.02896,2.03093,2.02896,2.02923,11000000.0
2008-04-08 10:33:00,2.0312,2.03125,2.02973,2.03105,10000000.0
2008-04-08 10:34:00,2.03136,2.03154,2.03019,2.03125,9000000.0
2008-04-08 10:35:00,2.03027,2.03074,2.02969,2.02969,9000000.0
2008-04-08 10:36:00,2.031,2.031,2.02898,2.03,8000000.0
2008-04-08 10:37:00,2.03055,2.03055,2.02916,2.03026,13000000.0
2008-04-08 10:38:00,2.02931,2.03056,2.02931,2.03056,7000000.0
2008-04-08 10:39:00,2.02918,2.03069,2.02905,2.03064,7000000.0
2008-04-08 10:40:00,2.02836,2.02965,2.02797,2.02945,10000000.0
2008-04-08 10:41:00,2.02952,2.02952,2.02807,2.02892,8000000.0
2008-04-08 10:42:00,2.02796,2.03014,2.02796,2.02923,8000000.0
2008-04-08 10:43:00,2.0304,2.03139,2.03,2.03092,8000000.0
2008-04-08 10:44:00,2.03196,2.03196,2.03004,2.03079,9000000.0
2008-04-08 10:45:00,2.02965,2.03104,2.02929,2.03104,12000000.0
2008-04-08 10:46:00,2.02916,2.03056,2.02916,2.03032,11000000.0
2008-04-08 10:47:00,2.02846,2.03018,2.02846,2.02902,8000000.0
2008-04-08 10:48:00,2.02992,2.03031,2.02929,2.03031,11000000.0
2008-04-08 10:49:00,2.02892,2.03021,2.02892,2.03021,7000000.0
2008-04-08 10:50:00,2.02853,2.02996,2.02853,2.02996,9000000.0
2008-04-08 10:51:00,2.02887,2.02948,2.02836,2.02891,7000000.0
2008-04-08 10:52:00,2.02763,2.02913,2.02752,2.02913,9000000.0
2008-04-08 10:53:00,2.02873,2.02915,2.02803,2.02869,8000000.0
2008-04-08 10:54:00,2.02764,2.02826,2.02738,2.02738,10000000.0
2008-04-08 10:55:00,2.02712,2.02895,2.02712,2.02745,11000000.0
2008-04-08 10:56:00,2.02741,2.02874,2.02741,2.02874,8000000.0
2008-04-08 10:57:00,2.02838,2.02854,2.02743,2.02829,8000000.0
2008-04-08 10:58:00,2.02662,2.02821,2.02662,2.02811,8000000.0
2008-04-08 10:59:00,2.02626,2.02727,2.02598,2.02645,8000000.0
2008-04-08 11:00:00,2.02754,2.02778,2.02598,2.02731,8000000.0
2008-04-08 11:01:00,2.0261,2.02798,2.0261,2.02798,10000000.0
2008-04-08 11:02:00,2.02706,2.02771,2.02649,2.02668,8000000.0
2008-04-08 11:03:00,2.02764,2.02842,2.02733,2.02838,8000000.0
2008-04-08 11:04:00,2.0271,2.02865,2.02706,2.0286,7000000.0
2008-04-08 11:05:00,2.02762,2.0298,2.02762,2.0298,9000000.0
2008-04-08 11:06:00,2.0284,2.03035,2.0284,2.03022,10000000.0
2008-04-08 11:07:00,2.02889,2.02986,2.02806,2.02806,11000000.0
2008-04-08 11:08:00,2.0298,2.0302,2.02893,2.02985,7000000.0
2008-04-08 11:09:00,2.02936,2.03035,2.02901,2.02901,9000000.0
2008-04-08 11:10:00,2.02914,2.02972,2.02885,2.02964,8000000.0
2008-04-08 11:11:00,2.02866,2.02936,2.02825,2.02825,9000000.0
2008-04-08 11:12:00,2.02988,2.02988,2.02812,2.02812,7000000.0
2008-04-08 11:13:00,2.02898,2.03,2.02856,2.03,10000000.0
2008-04-08 11:14:00,2.02864,2.03112,2.02863,2.03112,7000000.0
2008-04-08 11:15:00,2.02955,2.03108,2.02927,2.03108,7000000.0
2008-04-08 11:16:00,2.02949,2.0306,2.0292,2.0292,11000000.0
2008-04-08 11:17:00,2.02902,2.03066,2.02902,2.03066,8000000.0
2008-04-08 11:18:00,2.02932,2.02996,2.02883,2.02968,11000000.0
2008-04-08 11:19:00,2.02914,2.02914,2.02751,2.02848,8000000.0
2008-04-08 11:20:00,2.02698,2.02784,2.02698,2.02784,7000000.0
2008-04-08 11:21:00,2.0267,2.02826,2.02665,2.02822,8000000.0
2008-04-08 11:22:00,2.0265,2.02781,2.02643,2.02701,7000000.0
2008-04-08 11:23:00,2.02687,2.02781,2.0266,2.02781,8000000.0
2008-04-08 11:24:00,2.02647,2.02827,2.02608,2.02827,7000000.0
2008-04-08 11:25:00,2.02806,2.02806,2.02655,2.02785,8000000.0
2008-04-08 11:26:00,2.02661,2.02821,2.02661,2.02821,8000000.0
2008-04-08 11:27:00,2.02686,2.02855,2.02686,2.02855,9000000.0
2008-04-08 11:28:00,2.02876,2.02876,2.02665,2.02698,9000000.0
2008-04-08 11:29:00,2.02704,2.02822,2.02698,2.02698,11000000.0
2008-04-08 11:30:00,2.02778,2.02816,2.02688,2.02688,7000000.0
2008-04-08 11:31:00,2.02802,2.02838,2.02741,2.02753,8000000.0
2008-04-08 11:32:00,2.0282,2.02825,2.02744,2.02825,7000000.0
2008-04-08 11:33:00,2.02724,2.02782,2.02653,2.02671,8000000.0
2008-04-08 11:34:00,2.02747,2.02939,2.02747,2.02905,8000000.0
2008-04-08 11:35:00,2.03099,2.03099,2.02941,2.02986,7000000.0
2008-04-08 11:36:00,2.02897,2.02916,2.02731,2.02903,9000000.0
2008-04-08 11:37:00,2.02813,2.02972,2.02813,2.02827,11000000.0
2008-04-08 11:38:00,2.0296,2.02962,2.02805,2.02805,12000000.0
2008-04-08 11:39:00,2.02949,2.0295,2.02808,2.02944,12000000.0
2008-04-08 11:40:00,2.02763,2.02876,2.02752,2.02752,8000000.0
2008-04-08 11:41:00,2.02717,2.02914,2.02717,2.02901,11000000.0
2008-04-08 11:42:00,2.02777,2.02917,2.02771,2.02917,9000000.0
2008-04-08 11:43:00,2.02801,2.02927,2.02777,2.02777,9000000.0
2008-04-08 11:44:00,2.0286,2.0286,2.02715,2.02715,8000000.0
2008-04-08 11:45:00,2.02787,2.02913,2.02783,2.02819,11000000.0
2008-04-08 11:46:00,2.02967,2.02967,2.02828,2.0296,12000000.0
2008-04-08 11:47:00,2.0287,2.02955,2.02803,2.02803,7000000.0
2008-04-08 11:48:00,2.02994,2.02994,2.02837,2.02982,10000000.0
2008-04-08 11:49:00,2.02848,2.03023,2.02848,2.03017,8000000.0
2008-04-08 11:50:00,2.02905,2.03095,2.02905,2.03066,11000000.0
2008-04-08 11:51:00,2.02896,2.03121,2.02891,2.0296,9000000.0
2008-04-08 11:52:00,2.03076,2.03183,2.02974,2.03015,13000000.0
2008-04-08 11:53:00,2.03139,2.03139,2.02874,2.02874,8000000.0
2008-04-08 11:54:00,2.02929,2.03065,2.02918,2.02918,7000000.0
2008-04-08 11:55:00,2.03,2.0305,2.02938,2.03048,7000000.0
2008-04-08 11:56:00,2.02867,2.03,2.02815,2.02962,7000000.0
2008-04-08 11:57:00,2.02711,2.02933,2.02689,2.02931,7000000.0
2008-04-08 11:58:00,2.02829,2.02914,2.02772,2.02804,7000000.0
2008-04-08 11:59:00,2.02974,2.02987,2.02849,2.02948,7000000.0
2008-04-08 12:00:00,2.02959,2.0301,2.02862,2.02982,10000000.0
2008-04-08 12:01:00,2.02842,2.02951,2.02841,2.02888,7000000.0
2008-04-08 12:02:00,2.03023,2.03024,2.02878,2.02994,9000000.0
2008-04-08 12:03:00,2.02899,2.02966,2.02899,2.02966,7000000.0
2008-04-08 12:04:00,2.03035,2.03035,2.02906,2.02998,7000000.0
2008-04-08 12:05:00,2.02878,2.03084,2.02878,2.03084,10000000.0
2008-04-08 12:06:00,2.02923,2.03087,2.02891,2.03087,9000000.0
2008-04-08 12:07:00,2.03066,2.03162,2.03029,2.03111,10000000.0
2008-04-08 12:08:00,2.03193,2.03241,2.03139,2.03186,8000000.0
2008-04-08 12:09:00,2.03027,2.03134,2.03017,2.03022,9000000.0
2008-04-08 12:10:00,2.0302,2.03076,2.02979,2.03054,7000000.0
2008-04-08 12:11:00,2.0292,2.03033,2.02907,2.02922,8000000.0
2008-04-08 12:12:00,2.02944,2.03052,2.02933,2.03052,11000000.0
2008-04-08 12:13:00,2.02929,2.03093,2.02929,2.03093,7000000.0
2008-04-08 12:14:00,2.03146,2.03146,2.02981,2.02981,7000000.0
2008-04-08 12:15:00,2.03107,2.03107,2.02959,2.02959,9000000.0
2008-04-08 12:16:00,2.03117,2.03117,2.02945,2.03079,11000000.0
2008-04-08 12:17:00,2.02936,2.03084,2.02934,2.03042,8000000.0
2008-04-08 12:18:00,2.03043,2.03135,2.02995,2.02995,8000000.0
2008-04-08 12:19:00,2.03077,2.03133,2.0302,2.03035,9000000.0
2008-04-08 12:20:00,2.03138,2.03178,2.03031,2.03178,9000000.0
2008-04-08 12:21:00,2.03057,2.03133,2.02989,2.03133,10000000.0
2008-04-08 12:22:00,2.03129,2.03151,2.0306,2.03151,9000000.0
2008-04-08 12:23:00,2.03158,2.03186,2.03046,2.03186,12000000.0
2008-04-08 12:24:00,2.03063,2.03119,2.03005,2.03017,7000000.0
2008-04-08 12:25:00,2.0299,2.03143,2.0299,2.03032,9000000.0
2008-04-08 12:26:00,2.03021,2.03081,2.02992,2.0305,10000000.0
2008-04-08 12:27:00,2.02946,2.03118,2.02946,2.03118,10000000.0
2008-04-08 12:28:00,2.02985,2.03048,2.02946,2.03021,10000000.0
2008-04-08 12:29:00,2.03014,2.03047,2.02941,2.03037,7000000.0
2008-04-08 12:30:00,2.02923,2.03026,2.02899,2.03026,11000000.0
2008-04-08 12:31:00,2.02898,2.03065,2.02898,2.03065,11000000.0
2008-04-08 12:32:00,2.0296,2.0309,2.0296,2.03008,8000000.0
2008-04-08 12:33:00,2.02982,2.031,2.02982,2.02993,10000000.0
2008-04-08 12:34:00,2.03161,2.03179,2.03087,2.03173,11000000.0
2008-04-08 12:35:00,2.03003,2.03138,2.02996,2.03131,8000000.0
2008-04-08 12:36:00,2.02966,2.03127,2.02963,2.03102,10000000.0
2008-04-08 12:37:00,2.02905,2.03033,2.02896,2.03033,9000000.0
2008-04-08 12:38:00,2.02936,2.03042,2.02936,2.03042,7000000.0
2008-04-08 12:39:00,2.03015,2.03047,2.02952,2.03017,7000000.0
2008-04-08 12:40:00,2.02946,2.03109,2.02946,2.03109,9000000.0
2008-04-08 12:41:00,2.03079,2.03128,2.02983,2.03128,9000000.0
2008-04-08 12:42:00,2.0313,2.03203,2.03027,2.03203,10000000.0
2008-04-08 12:43:00,2.03147,2.03215,2.03079,2.03079,7000000.0
2008-04-08 12:44:00,2.03187,2.03187,2.03035,2.03035,7000000.0
2008-04-08 12:45:00,2.03064,2.0313,2.02997,2.02997,11000000.0
2008-04-08 12:46:00,2.03031,2.03329,2.03031,2.03329,8000000.0
2008-04-08 12:47:00,2.03174,2.0336,2.03174,2.03294,10000000.0
2008-04-08 12:48:00,2.03395,2.03408,2.03332,2.03377,9000000.0
2008-04-08 12:49:00,2.03268,2.03396,2.03256,2.03265,9000000.0
2008-04-08 12:50:00,2.03346,2.03429,2.03229,2.03429,9000000.0
2008-04-08 12:51:00,2.03269,2.03403,2.03242,2.03398,9000000.0
2008-04-08 12:52:00,2.03212,2.03353,2.03199,2.03332,10000000.0
2008-04-08 12:53:00,2.03324,2.03324,2.03049,2.03049,10000000.0
2008-04-08 12:54:00,2.03197,2.03214,2.03043,2.03043,8000000.0
2008-04-08 12:55:00,2.03142,2.03201,2.03089,2.03201,9000000.0
2008-04-08 12:56:00,2.03156,2.03173,2.0309,2.03154,11000000.0
2008-04-08 12:57:00,2.03062,2.03168,2.03018,2.03109,10000000.0
2008-04-08 12:58:00,2.03278,2.03302,2.03138,2.03138,7000000.0
2008-04-08 12:59:00,2.03235,2.03301,2.03147,2.03199,8000000.0
2008-04-08 13:00:00,2.03271,2.034,2.03271,2.03285,8000000.0
2008-04-08 13:01:00,2.0341,2.03483,2.03315,2.03483,7000000.0
2008-04-08 13:02:00,2.03266,2.03445,2.03254,2.03339,10000000.0
2008-04-08 13:03:00,2.03279,2.03279,2.03117,2.03117,7000000.0
2008-04-08 13:04:00,2.0316,2.03198,2.03099,2.03172,7000000.0
2008-04-08 13:05:00,2.03267,2.03276,2.03186,2.03186,8000000.0
2008-04-08 13:06:00,2.03332,2.03332,2.03153,2.033,11000000.0
2008-04-08 13:07:00,2.03313,2.03356,2.03259,2.03268,8000000.0
2008-04-08 13:08:00,2.03276,2.03347,2.03205,2.03205,8000000.0
2008-04-08 13:09:00,2.03256,2.03434,2.03256,2.03434,7000000.0
2008-04-08 13:10:00,2.0327,2.03431,2.03246,2.03246,12000000.0
2008-04-08 13:11:00,2.03383,2.03383,2.03134,2.03134,9000000.0
2008-04-08 13:12:00,2.03031,2.03219,2.03031,2.03216,8000000.0
2008-04-08 13:13:00,2.03162,2.03201,2.0299,2.03128,13000000.0
2008-04-08 13:14:00,2.03183,2.03267,2.03139,2.03267,8000000.0
2008-04-08 13:15:00,2.03299,2.03356,2.03155,2.03285,11000000.0
2008-04-08 13:16:00,2.03474,2.03474,2.03269,2.03324,8000000.0
2008-04-08 13:17:00,2.03322,2.03347,2.03169,2.03307,9000000.0
2008-04-08 13:18:00,2.03271,2.03275,2.03154,2.0322,7000000.0
2008-04-08 13:19:00,2.03134,2.03168,2.03035,2.03035,10000000.0
2008-04-08 13:20:00,2.0314,2.03211,2.03088,2.03203,10000000.0
2008-04-08 13:21:00,2.03054,2.03211,2.03054,2.03126,12000000.0
2008-04-08 13:22:00,2.03085,2.03222,2.03058,2.0315,9000000.0
2008-04-08 13:23:00,2.03239,2.03239,2.03071,2.03071,7000000.0
2008-04-08 13:24:00,2.03031,2.03217,2.03019,2.03217,7000000.0
2008-04-08 13:25:00,2.03062,2.03192,2.02994,2.02994,9000000.0
2008-04-08 13:26:00,2.03127,2.03127,2.02926,2.02963,10000000.0
2008-04-08 13:27:00,2.03114,2.03159,2.02994,2.03159,11000000.0
2008-04-08 13:28:00,2.02931,2.03094,2.02926,2.03094,9000000.0
2008-04-08 13:29:00,2.03107,2.0311,2.02919,2.02924,7000000.0
2008-04-08 13:30:00,2.03005,2.03098,2.02971,2.03089,7000000.0
2008-04-08 13:31:00,2.0289,2.03078,2.0289,2.03078,7000000.0
2008-04-08 13:32:00,2.02886,2.0305,2.02886,2.0305,9000000.0
2008-04-08 13:33:00,2.03064,2.03086,2.02945,2.02963,7000000.0
2008-04-08 13:34:00,2.02975,2.03184,2.02975,2.03161,8000000.0
2008-04-08 13:35:00,2.03113,2.03193,2.03072,2.03181,9000000.0
2008-04-08 13:36:00,2.03161,2.03161,2.02988,2.03011,10000000.0
2008-04-08 13:37:00,2.03155,2.03155,2.03035,2.0315,8000000.0
2008-04-08 13:38:00,2.03078,2.03152,2.03073,2.03152,7000000.0
2008-04-08 13:39:00,2.03045,2.03224,2.03045,2.03224,9000000.0
2008-04-08 13:40:00,2.03226,2.03237,2.03106,2.03208,10000000.0
2008-04-08 13:41:00,2.03173,2.03173,2.0296,2.0296,9000000.0
2008-04-08 13:42:00,2.02994,2.03058,2.02944,2.02955,10000000.0
2008-04-08 13:43:00,2.03088,2.03096,2.02944,2.02944,7000000.0
2008-04-08 13:44:00,2.03099,2.03099,2.02947,2.02963,8000000.0
2008-04-08 13:45:00,2.03085,2.03104,2.0302,2.03088,7000000.0
2008-04-08 13:46:00,2.03108,2.0312,2.03007,2.03007,9000000.0
2008-04-08 13:47:00,2.03024,2.03154,2.02978,2.03118,15000000.0
2008-04-08 13:48:00,2.02945,2.03022,2.02878,2.03022,10000000.0
2008-04-08 13:49:00,2.03022,2.03022,2.02799,2.02898,10000000.0
2008-04-08 13:50:00,2.02996,2.03041,2.0286,2.02916,8000000.0
2008-04-08 13:51:00,2.03072,2.03072,2.02893,2.03021,9000000.0
2008-04-08 13:52:00,2.02993,2.03082,2.02936,2.03082,11000000.0
2008-04-08 13:53:00,2.03001,2.03134,2.02945,2.03047,11000000.0
2008-04-08 13:54:00,2.02939,2.02978,2.02871,2.02978,8000000.0
2008-04-08 13:55:00,2.02878,2.02878,2.02619,2.02619,7000000.0
2008-04-08 13:56:00,2.02658,2.02774,2.02598,2.02608,7000000.0
2008-04-08 13:57:00,2.02759,2.029,2.02714,2.02772,8000000.0
2008-04-08 13:58:00,2.02859,2.02859,2.02696,2.02809,12000000.0
2008-04-08 13:59:00,2.02891,2.02891,2.02778,2.02778,8000000.0
2008-04-08 14:00:00,2.02853,2.02896,2.02787,2.02889,7000000.0
2008-04-08 14:01:00,2.02769,2.0282,2.02668,2.02668,11000000.0
2008-04-08 14:02:00,2.02772,2.02789,2.0264,2.0264,12000000.0
2008-04-08 14:03:00,2.02795,2.02795,2.02632,2.02721,9000000.0
2008-04-08 14:04:00,2.02663,2.02699,2.02581,2.02652,7000000.0
2008-04-08 14:05:00,2.02568,2.02671,2.02454,2.02454,8000000.0
2008-04-08 14:06:00,2.02495,2.02607,2.02437,2.02437,11000000.0
2008-04-08 14:07:00,2.02534,2.02625,2.0249,2.02625,8000000.0
2008-04-08 14:08:00,2.02476,2.02661,2.02431,2.02431,10000000.0
2008-04-08 14:09:00,2.02367,2.02529,2.02366,2.02489,8000000.0
2008-04-08 14:10:00,2.02509,2.02532,2.02378,2.02381,8000000.0
2008-04-08 14:11:00,2.02385,2.02514,2.02354,2.02429,10000000.0
2008-04-08 14:12:00,2.02587,2.02616,2.02433,2.02433,7000000.0
2008-04-08 14:13:00,2.0253,2.0253,2.02374,2.02388,13000000.0
2008-04-08 14:14:00,2.025,2.02537,2.02452,2.02537,8000000.0
2008-04-08 14:15:00,2.02442,2.02508,2.02395,2.02396,9000000.0
2008-04-08 14:16:00,2.02538,2.02543,2.02386,2.02386,7000000.0
2008-04-08 14:17:00,2.02532,2.02575,2.02397,2.02575,8000000.0
2008-04-08 14:18:00,2.02516,2.02565,2.02423,2.02423,7000000.0
2008-04-08 14:19:00,2.02546,2.02546,2.02334,2.02334,8000000.0
2008-04-08 14:20:00,2.02341,2.02485,2.02341,2.02366,10000000.0
2008-04-08 14:21:00,2.02329,2.02588,2.02329,2.02588,11000000.0
2008-04-08 14:22:00,2.02501,2.02548,2.0244,2.0244,9000000.0
2008-04-08 14:23:00,2.02457,2.02519,2.02421,2.02421,7000000.0
2008-04-08 14:24:00,2.02424,2.02617,2.02424,2.02605,7000000.0
2008-04-08 14:25:00,2.02485,2.02552,2.02405,2.02405,7000000.0
2008-04-08 14:26:00,2.02488,2.02488,2.02328,2.02358,9000000.0
2008-04-08 14:27:00,2.02471,2.02525,2.02409,2.02525,7000000.0
2008-04-08 14:28:00,2.02408,2.02537,2.024,2.02537,11000000.0
2008-04-08 14:29:00,2.0238,2.02498,2.02365,2.02498,9000000.0
2008-04-08 14:30:00,2.02366,2.02393,2.0227,2.0227,7000000.0
2008-04-08 14:31:00,2.02268,2.02377,2.02238,2.02276,10000000.0
2008-04-08 14:32:00,2.02344,2.02478,2.02344,2.02455,7000000.0
2008-04-08 14:33:00,2.02383,2.02442,2.02347,2.02442,9000000.0
2008-04-08 14:34:00,2.02278,2.02423,2.0224,2.02417,10000000.0
2008-04-08 14:35:00,2.02294,2.02353,2.0222,2.02258,7000000.0
2008-04-08 14:36:00,2.02216,2.02251,2.0211,2.0211,11000000.0
2008-04-08 14:37:00,2.02088,2.02293,2.02088,2.02289,7000000.0
2008-04-08 14:38:00,2.02314,2.02356,2.02233,2.02323,7000000.0
2008-04-08 14:39:00,2.02219,2.02386,2.02219,2.02386,10000000.0
2008-04-08 14:40:00,2.02216,2.02384,2.02216,2.02384,7000000.0
2008-04-08 14:41:00,2.02376,2.02397,2.02304,2.02304,8000000.0
2008-04-08 14:42:00,2.02406,2.02482,2.02259,2.02259,14000000.0
2008-04-08 14:43:00,2.0222,2.02398,2.02188,2.02188,10000000.0
2008-04-08 14:44:00,2.02146,2.02335,2.02141,2.02244,8000000.0
2008-04-08 14:45:00,2.02343,2.02382,2.02265,2.02271,10000000.0
2008-04-08 14:46:00,2.02446,2.02446,2.02217,2.02217,8000000.0
2008-04-08 14:47:00,2.0229,2.0242,2.02221,2.02352,12000000.0
2008-04-08 14:48:00,2.02271,2.02376,2.02269,2.02269,7000000.0
2008-04-08 14:49:00,2.02417,2.02417,2.0231,2.024,10000000.0
2008-04-08 14:50:00,2.02308,2.02523,2.02308,2.02523,8000000.0
2008-04-08 14:51:00,2.02322,2.02482,2.02322,2.02369,9000000.0
2008-04-08 14:52:00,2.02524,2.02524,2.02377,2.02483,9000000.0
2008-04-08 14:53:00,2.02308,2.02489,2.02308,2.02489,11000000.0
2008-04-08 14:54:00,2.02375,2.02504,2.02375,2.02504,9000000.0
2008-04-08 14:55:00,2.02334,2.02488,2.02334,2.02477,9000000.0
2008-04-08 14:56:00,2.02323,2.02438,2.02314,2.02314,7000000.0
2008-04-08 14:57:00,2.02478,2.02478,2.02289,2.02289,10000000.0
2008-04-08 14:58:00,2.02349,2.02394,2.02312,2.02316,9000000.0
2008-04-08 14:59:00,2.02318,2.02449,2.02318,2.02449,8000000.0
2008-04-08 15:00:00,2.02402,2.02413,2.02324,2.02376,7000000.0
2008-04-08 15:01:00,2.02282,2.02384,2.02262,2.02384,8000000.0
2008-04-08 15:02:00,2.02426,2.02432,2.02252,2.02252,7000000.0
2008-04-08 15:03:00,2.02417,2.02417,2.02256,2.024,9000000.0
2008-04-08 15:04:00,2.0232,2.02467,2.02301,2.02467,11000000.0
2008-04-08 15:05:00,2.02443,2.02507,2.02368,2.02507,7000000.0
2008-04-08 15:06:00,2.02385,2.02509,2.02355,2.02449,11000000.0
2008-04-08 15:07:00,2.02322,2.02475,2.02322,2.02475,11000000.0
2008-04-08 15:08:00,2.02529,2.02566,2.02418,2.02527,8000000.0
2008-04-08 15:09:00,2.02379,2.0256,2.02379,2.02552,7000000.0
2008-04-08 15:10:00,2.02417,2.02559,2.02417,2.02454,10000000.0
2008-04-08 15:11:00,2.02592,2.02664,2.0253,2.02664,7000000.0
2008-04-08 15:12:00,2.02601,2.02622,2.02544,2.02619,11000000.0
2008-04-08 15:13:00,2.02672,2.027,2.02528,2.02651,9000000.0
2008-04-08 15:14:00,2.02509,2.02621,2.02487,2.02487,10000000.0
2008-04-08 15:15:00,2.02561,2.02601,2.02453,2.02453,11000000.0
2008-04-08 15:16:00,2.02541,2.02635,2.025,2.02629,11000000.0
2008-04-08 15:17:00,2.02492,2.02633,2.02492,2.02633,9000000.0
2008-04-08 15:18:00,2.02535,2.02577,2.02433,2.02489,7000000.0
2008-04-08 15:19:00,2.02404,2.02475,2.02369,2.02381,7000000.0
2008-04-08 15:20:00,2.02353,2.02636,2.02353,2.02636,11000000.0
2008-04-08 15:21:00,2.02459,2.02662,2.02459,2.02662,11000000.0
2008-04-08 15:22:00,2.02475,2.0261,2.02475,2.02503,9000000.0
2008-04-08 15:23:00,2.02612,2.02681,2.0255,2.02681,7000000.0
2008-04-08 15:24:00,2.02683,2.02683,2.02562,2.02646,7000000.0
2008-04-08 15:25:00,2.02726,2.02742,2.02544,2.02711,10000000.0
2008-04-08 15:26:00,2.0269,2.02739,2.02554,2.02739,8000000.0
2008-04-08 15:27:00,2.02839,2.02884,2.0273,2.02792,7000000.0
2008-04-08 15:28:00,2.02861,2.0297,2.02861,2.02918,11000000.0
2008-04-08 15:29:00,2.02868,2.03008,2.02838,2.02976,10000000.0
2008-04-08 15:30:00,2.02917,2.02952,2.02824,2.02907,9000000.0
2008-04-08 15:31:00,2.02906,2.03047,2.02829,2.03047,7000000.0
2008-04-08 15:32:00,2.02943,2.03179,2.02943,2.03179,9000000.0
2008-04-08 15:33:00,2.03026,2.03136,2.03026,2.0305,7000000.0
2008-04-08 15:34:00,2.03019,2.03109,2.02922,2.02922,13000000.0
2008-04-08 15:35:00,2.03079,2.03093,2.02922,2.02922,9000000.0
2008-04-08 15:36:00,2.03054,2.03054,2.02894,2.02989,7000000.0
2008-04-08 15:37:00,2.02998,2.03028,2.02903,2.03028,9000000.0
2008-04-08 15:38:00,2.03104,2.03143,2.02961,2.03143,8000000.0
2008-04-08 15:39:00,2.03053,2.03248,2.03053,2.03248,9000000.0
2008-04-08 15:40:00,2.03249,2.03249,2.02984,2.03002,11000000.0
2008-04-08 15:41:00,2.03064,2.03125,2.0299,2.03033,7000000.0
2008-04-08 15:42:00,2.03199,2.03199,2.03,2.03,11000000.0
2008-04-08 15:43:00,2.03026,2.0309,2.02979,2.0309,10000000.0
2008-04-08 15:44:00,2.03089,2.03089,2.02819,2.02819,7000000.0
2008-04-08 15:45:00,2.02901,2.02948,2.02819,2.02928,11000000.0
2008-04-08 15:46:00,2.02959,2.02959,2.028,2.02804,7000000.0
2008-04-08 15:47:00,2.03008,2.03048,2.02884,2.02884,7000000.0
2008-04-08 15:48:00,2.03055,2.03061,2.02938,2.03003,7000000.0
2008-04-08 15:49:00,2.03039,2.03053,2.02882,2.02882,8000000.0
2008-04-08 15:50:00,2.03011,2.03079,2.0294,2.03079,7000000.0
2008-04-08 15:51:00,2.03044,2.03047,2.0293,2.03047,7000000.0
2008-04-08 15:52:00,2.02933,2.02969,2.02798,2.02931,8000000.0
2008-04-08 15:53:00,2.02796,2.02976,2.02792,2.02976,8000000.0
2008-04-08 15:54:00,2.02781,2.02919,2.02759,2.02804,8000000.0
2008-04-08 15:55:00,2.02722,2.02879,2.02719,2.02871,7000000.0
2008-04-08 15:56:00,2.02744,2.02894,2.02744,2.02772,7000000.0
2008-04-08 15:57:00,2.02934,2.02937,2.02765,2.02896,10000000.0
2008-04-08 15:58:00,2.02785,2.02942,2.02785,2.02942,9000000.0
2008-04-08 15:59:00,2.02783,2.02945,2.0277,2.02928,7000000.0
2008-04-08 16:00:00,2.02817,2.03179,2.02817,2.03049,11000000.0
2008-04-08 16:01:00,2.03034,2.03144,2.0292,2.02976,8000000.0
2008-04-08 16:02:00,2.0296,2.02986,2.02848,2.02978,9000000.0
2008-04-08 16:03:00,2.03029,2.03029,2.02839,2.02967,11000000.0
2008-04-08 16:04:00,2.02838,2.03005,2.02838,2.02861,8000000.0
2008-04-08 16:05:00,2.02994,2.02994,2.02799,2.02904,8000000.0
2008-04-08 16:06:00,2.02951,2.02991,2.02822,2.02885,10000000.0
2008-04-08 16:07:00,2.02892,2.03037,2.02887,2.02992,7000000.0
2008-04-08 16:08:00,2.03012,2.03079,2.0296,2.0296,11000000.0
2008-04-08 16:09:00,2.03138,2.03139,2.0301,2.03122,10000000.0
2008-04-08 16:10:00,2.02926,2.03073,2.02906,2.03043,8000000.0
2008-04-08 16:11:00,2.0287,2.03048,2.02729,2.02729,12000000.0
2008-04-08 16:12:00,2.02861,2.02861,2.02629,2.02634,7000000.0
2008-04-08 16:13:00,2.02687,2.02758,2.02634,2.02681,8000000.0
2008-04-08 16:14:00,2.02812,2.0286,2.02749,2.02857,8000000.0
2008-04-08 16:15:00,2.02814,2.02859,2.02723,2.02723,10000000.0
2008-04-08 16:16:00,2.02762,2.02821,2.02701,2.02821,9000000.0
2008-04-08 16:17:00,2.02702,2.02753,2.02645,2.02741,11000000.0
2008-04-08 16:18:00,2.02651,2.02694,2.02485,2.02597,10000000.0
2008-04-08 16:19:00,2.02425,2.02708,2.02417,2.02708,10000000.0
2008-04-08 16:20:00,2.02609,2.02688,2.02565,2.02643,10000000.0
2008-04-08 16:21:00,2.02656,2.02683,2.02529,2.02535,12000000.0
2008-04-08 16:22:00,2.02671,2.02671,2.02444,2.0249,7000000.0
2008-04-08 16:23:00,2.02462,2.02472,2.02353,2.02353,8000000.0
2008-04-08 16:24:00,2.02386,2.02593,2.02386,2.02528,8000000.0
2008-04-08 16:25:00,2.02528,2.02588,2.02494,2.02532,11000000.0
2008-04-08 16:26:00,2.02573,2.0263,2.02521,2.02571,7000000.0
2008-04-08 16:27:00,2.02541,2.02541,2.02397,2.025,7000000.0
2008-04-08 16:28:00,2.02336,2.02474,2.02336,2.02362,9000000.0
2008-04-08 16:29:00,2.02419,2.02604,2.02419,2.02579,8000000.0
2008-04-08 16:30:00,2.02549,2.02655,2.02509,2.02571,7000000.0
2008-04-08 16:31:00,2.02735,2.02735,2.02593,2.02721,8000000.0
2008-04-08 16:32:00,2.02692,2.02692,2.0252,2.02662,11000000.0
2008-04-08 16:33:00,2.02456,2.02637,2.02441,2.02637,12000000.0
2008-04-08 16:34:00,2.02468,2.02621,2.02448,2.02621,7000000.0
2008-04-08 16:35:00,2.02504,2.02661,2.02496,2.02661,10000000.0
2008-04-08 16:36:00,2.02521,2.02654,2.02521,2.02532,10000000.0
2008-04-08 16:37:00,2.02488,2.02615,2.0246,2.0247,8000000.0
2008-04-08 16:38:00,2.02545,2.02545,2.02302,2.02321,9000000.0
2008-04-08 16:39:00,2.02393,2.02516,2.02358,2.02516,10000000.0
2008-04-08 16:40:00,2.02338,2.0246,2.02297,2.02452,9000000.0
2008-04-08 16:41:00,2.02314,2.02379,2.02256,2.02314,10000000.0
2008-04-08 16:42:00,2.02327,2.02499,2.02323,2.02476,7000000.0
2008-04-08 16:43:00,2.02408,2.02408,2.02288,2.02361,7000000.0
2008-04-08 16:44:00,2.02217,2.02376,2.02179,2.02376,8000000.0
2008-04-08 16:45:00,2.02251,2.02331,2.02164,2.02164,9000000.0
2008-04-08 16:46:00,2.02298,2.02298,2.02132,2.02263,9000000.0
2008-04-08 16:47:00,2.02291,2.02291,2.02125,2.02215,10000000.0
2008-04-08 16:48:00,2.02146,2.02319,2.02146,2.02319,9000000.0
2008-04-08 16:49:00,2.02321,2.02321,2.02164,2.0224,9000000.0
2008-04-08 16:50:00,2.02048,2.02222,2.02036,2.02155,8000000.0
2008-04-08 16:51:00,2.01976,2.02157,2.01951,2.02157,8000000.0
2008-04-08 16:52:00,2.02096,2.0223,2.02089,2.0223,9000000.0
2008-04-08 16:53:00,2.02131,2.02307,2.02131,2.02177,10000000.0
2008-04-08 16:54:00,2.0232,2.02331,2.02181,2.02278,8000000.0
2008-04-08 16:55:00,2.02111,2.02284,2.02109,2.0228,7000000.0
2008-04-08 16:56:00,2.02163,2.02363,2.02163,2.02209,11000000.0
2008-04-08 16:57:00,2.02332,2.0234,2.0222,2.02329,9000000.0
2008-04-08 16:58:00,2.02194,2.02323,2.02175,2.02252,9000000.0
2008-04-08 16:59:00,2.02194,2.02414,2.02194,2.02322,7000000.0
2008-04-08 17:00:00,2.02312,2.02529,2.02312,2.02442,8000000.0
2008-04-08 17:01:00,2.0257,2.02607,2.02528,2.02533,7000000.0
2008-04-08 17:02:00,2.02609,2.02677,2.02449,2.02677,9000000.0
2008-04-08 17:03:00,2.02545,2.02666,2.02535,2.02646,9000000.0
2008-04-08 17:04:00,2.02694,2.02694,2.02527,2.02643,8000000.0
2008-04-08 17:05:00,2.02548,2.02597,2.02499,2.02503,10000000.0
2008-04-08 17:06:00,2.02618,2.02686,2.02566,2.02686,7000000.0
2008-04-08 17:07:00,2.02478,2.02624,2.02466,2.02611,7000000.0
2008-04-08 17:08:00,2.02498,2.02677,2.02498,2.02665,7000000.0
2008-04-08 17:09:00,2.02584,2.02706,2.0257,2.02631,8000000.0
2008-04-08 17:10:00,2.02425,2.02561,2.02401,2.02514,9000000.0
2008-04-08 17:11:00,2.02511,2.02519,2.02382,2.02466,7000000.0
2008-04-08 17:12:00,2.0253,2.0253,2.02384,2.02499,9000000.0
2008-04-08 17:13:00,2.02374,2.02452,2.02374,2.02452,7000000.0
2008-04-08 17:14:00,2.02409,2.02528,2.02409,2.02445,8000000.0
2008-04-08 17:15:00,2.02506,2.0265,2.02444,2.0265,8000000.0
2008-04-08 17:16:00,2.02695,2.02705,2.02574,2.0265,11000000.0
2008-04-08 17:17:00,2.02819,2.02819,2.02675,2.02743,7000000.0
2008-04-08 17:18:00,2.02557,2.0268,2.02557,2.02581,7000000.0
2008-04-08 17:19:00,2.02645,2.02699,2.02591,2.02681,8000000.0
2008-04-08 17:20:00,2.02645,2.02646,2.0252,2.0252,10000000.0
2008-04-08 17:21:00,2.02565,2.02655,2.02544,2.02655,9000000.0
2008-04-08 17:22:00,2.02517,2.02735,2.02485,2.02656,9000000.0
2008-04-08 17:23:00,2.02504,2.02605,2.02463,2.02463,9000000.0
2008-04-08 17:24:00,2.02554,2.02554,2.02411,2.02411,13000000.0
2008-04-08 17:25:00,2.025,2.02517,2.02429,2.0249,10000000.0
2008-04-08 17:26:00,2.02503,2.02503,2.02345,2.02414,11000000.0
2008-04-08 17:27:00,2.02328,2.02454,2.02209,2.02396,13000000.0
2008-04-08 17:28:00,2.02339,2.02375,2.02269,2.02303,7000000.0
2008-04-08 17:29:00,2.02284,2.02439,2.02284,2.02421,10000000.0
2008-04-08 17:30:00,2.02332,2.0257,2.02313,2.0253,8000000.0
2008-04-08 17:31:00,2.02306,2.02456,2.02281,2.02401,9000000.0
2008-04-08 17:32:00,2.02244,2.02373,2.02233,2.02373,9000000.0
2008-04-08 17:33:00,2.02191,2.02343,2.02191,2.02256,8000000.0
2008-04-08 17:34:00,2.02325,2.02363,2.02227,2.02227,11000000.0
2008-04-08 17:35:00,2.02171,2.0228,2.02163,2.02191,7000000.0
2008-04-08 17:36:00,2.02329,2.02339,2.0216,2.02179,10000000.0
2008-04-08 17:37:00,2.02366,2.02378,2.02242,2.02339,7000000.0
2008-04-08 17:38:00,2.02269,2.02383,2.02269,2.02383,7000000.0
2008-04-08 17:39:00,2.02242,2.02433,2.02242,2.02433,8000000.0
2008-04-08 17:40:00,2.02306,2.02427,2.02271,2.02271,10000000.0
2008-04-08 17:41:00,2.02259,2.02485,2.02259,2.02448,10000000.0
2008-04-08 17:42:00,2.02302,2.02451,2.02302,2.02451,9000000.0
2008-04-08 17:43:00,2.02468,2.02475,2.0232,2.0232,8000000.0
2008-04-08 17:44:00,2.02442,2.02442,2.02297,2.02312,10000000.0
2008-04-08 17:45:00,2.02406,2.0244,2.02346,2.0244,7000000.0
2008-04-08 17:46:00,2.02285,2.02455,2.02285,2.02455,9000000.0
2008-04-08 17:47:00,2.02322,2.02501,2.02322,2.02394,9000000.0
2008-04-08 17:48:00,2.02549,2.02549,2.02393,2.02393,7000000.0
2008-04-08 17:49:00,2.02525,2.02561,2.02478,2.02561,9000000.0
2008-04-08 17:50:00,2.02509,2.02532,2.02414,2.02414,8000000.0
2008-04-08 17:51:00,2.02557,2.02557,2.02348,2.02439,9000000.0
2008-04-08 17:52:00,2.02374,2.02527,2.02374,2.02525,12000000.0
2008-04-08 17:53:00,2.02374,2.02498,2.02374,2.02498,11000000.0
2008-04-08 17:54:00,2.02355,2.02496,2.02355,2.02496,8000000.0
2008-04-08 17:55:00,2.02391,2.02694,2.02391,2.02694,11000000.0
2008-04-08 17:56:00,2.02623,2.02758,2.02581,2.02691,8000000.0
2008-04-08 17:57:00,2.02743,2.02805,2.02649,2.02779,10000000.0
2008-04-08 17:58:00,2.02728,2.02915,2.0259,2.02787,10000000.0
2008-04-08 17:59:00,2.02527,2.02731,2.02492,2.02731,9000000.0
2008-04-08 18:00:00,2.02585,2.02745,2.02484,2.02745,7000000.0
2008-04-08 18:01:00,2.02698,2.0279,2.02636,2.02636,8000000.0
2008-04-08 18:02:00,2.02773,2.02773,2.0256,2.0256,9000000.0
2008-04-08 18:03:00,2.0259,2.02639,2.02431,2.0245,7000000.0
2008-04-08 18:04:00,2.02526,2.02652,2.02478,2.02565,8000000.0
2008-04-08 18:05:00,2.02672,2.02672,2.02536,2.0265,8000000.0
2008-04-08 18:06:00,2.02449,2.02602,2.02449,2.02528,10000000.0
2008-04-08 18:07:00,2.0262,2.02652,2.0253,2.02652,7000000.0
2008-04-08 18:08:00,2.02517,2.02567,2.02464,2.02464,7000000.0
2008-04-08 18:09:00,2.02509,2.0259,2.02494,2.0259,8000000.0
2008-04-08 18:10:00,2.02621,2.02662,2.02534,2.02647,11000000.0
2008-04-08 18:11:00,2.02417,2.02747,2.02399,2.02747,9000000.0
2008-04-08 18:12:00,2.02669,2.02701,2.0256,2.02669,9000000.0
2008-04-08 18:13:00,2.02621,2.0272,2.02537,2.02711,15000000.0
2008-04-08 18:14:00,2.02626,2.02733,2.02626,2.02733,7000000.0
2008-04-08 18:15:00,2.02652,2.0274,2.02588,2.0274,9000000.0
2008-04-08 18:16:00,2.0254,2.02753,2.02514,2.02753,10000000.0
2008-04-08 18:17:00,2.02601,2.02763,2.02588,2.02763,7000000.0
2008-04-08 18:18:00,2.02756,2.02758,2.02626,2.02626,11000000.0
2008-04-08 18:19:00,2.0269,2.02776,2.02626,2.02767,9000000.0
2008-04-08 18:20:00,2.02668,2.0283,2.02668,2.02718,8000000.0
2008-04-08 18:21:00,2.02591,2.02764,2.02502,2.0273,8000000.0
2008-04-08 18:22:00,2.02644,2.02755,2.02546,2.02716,7000000.0
2008-04-08 18:24:00,2.02761,2.02771,2.02632,2.0264,9000000.0
2008-04-08 18:25:00,2.02607,2.02744,2.02607,2.02744,10000000.0
2008-04-08 18:26:00,2.0259,2.02701,2.02544,2.02544,7000000.0
2008-04-08 18:27:00,2.02456,2.0257,2.02456,2.02466,8000000.0
2008-04-08 18:28:00,2.02606,2.02665,2.02548,2.02573,8000000.0
2008-04-08 18:29:00,2.02679,2.02679,2.02595,2.02678,8000000.0
2008-04-08 18:30:00,2.02593,2.02709,2.0257,2.02709,9000000.0
2008-04-08 18:31:00,2.02505,2.02664,2.02505,2.02657,7000000.0
2008-04-08 18:32:00,2.02546,2.02654,2.02546,2.02654,8000000.0
2008-04-08 18:33:00,2.02666,2.02666,2.0252,2.0252,8000000.0
2008-04-08 18:34:00,2.02471,2.02622,2.02469,2.02622,9000000.0
2008-04-08 18:35:00,2.02513,2.0274,2.02513,2.0274,8000000.0
2008-04-08 18:36:00,2.02728,2.02753,2.0266,2.02748,8000000.0
2008-04-08 18:37:00,2.0264,2.02752,2.0264,2.02752,7000000.0
2008-04-08 18:38:00,2.02587,2.02749,2.02527,2.02749,7000000.0
2008-04-08 18:39:00,2.02679,2.02813,2.02679,2.02809,7000000.0
2008-04-08 18:40:00,2.02674,2.02823,2.02674,2.02794,11000000.0
2008-04-08 18:41:00,2.02689,2.02836,2.02689,2.02836,10000000.0
2008-04-08 18:42:00,2.02677,2.02801,2.02677,2.02696,8000000.0
2008-04-08 18:43:00,2.02818,2.02818,2.02665,2.02797,8000000.0
2008-04-08 18:44:00,2.02684,2.02809,2.02675,2.02809,8000000.0
2008-04-08 18:45:00,2.02743,2.02839,2.02692,2.02839,7000000.0
2008-04-08 18:46:00,2.02678,2.02794,2.02662,2.02732,9000000.0
2008-04-08 18:47:00,2.0264,2.02787,2.02636,2.02787,7000000.0
2008-04-08 18:48:00,2.02625,2.0272,2.0257,2.0268,10000000.0
2008-04-08 18:49:00,2.02716,2.02716,2.02604,2.0268,7000000.0
2008-04-08 18:50:00,2.02565,2.02714,2.02565,2.02714,7000000.0
2008-04-08 18:51:00,2.02582,2.02722,2.02582,2.02722,8000000.0
2008-04-08 18:52:00,2.02716,2.02716,2.02595,2.02703,9000000.0
2008-04-08 18:53:00,2.02604,2.02698,2.02586,2.02698,9000000.0
2008-04-08 18:54:00,2.02613,2.02672,2.02543,2.02543,11000000.0
2008-04-08 18:55:00,2.02588,2.02712,2.02588,2.02712,7000000.0
2008-04-08 18:56:00,2.02566,2.02696,2.02566,2.02696,9000000.0
2008-04-08 18:57:00,2.0259,2.02684,2.0259,2.02684,7000000.0
2008-04-08 18:58:00,2.02596,2.02699,2.02594,2.02699,9000000.0
2008-04-08 18:59:00,2.02626,2.02915,2.02626,2.02766,10000000.0
2008-04-08 19:00:00,2.02838,2.02838,2.02717,2.02799,7000000.0
2008-04-08 19:01:00,2.02802,2.02857,2.02691,2.02857,8000000.0
2008-04-08 19:02:00,2.0269,2.02802,2.0269,2.02695,8000000.0
2008-04-08 19:03:00,2.02773,2.0286,2.02694,2.0286,8000000.0
2008-04-08 19:04:00,2.02865,2.02865,2.02743,2.02745,8000000.0
2008-04-08 19:05:00,2.0276,2.02943,2.0276,2.02926,11000000.0
2008-04-08 19:06:00,2.03002,2.03015,2.02857,2.02995,9000000.0
2008-04-08 19:07:00,2.02809,2.0294,2.02809,2.0294,9000000.0
2008-04-08 19:08:00,2.02809,2.02938,2.02809,2.02932,9000000.0
2008-04-08 19:09:00,2.02807,2.02921,2.02807,2.02814,9000000.0
2008-04-08 19:10:00,2.02869,2.02869,2.02701,2.02779,7000000.0
2008-04-08 19:11:00,2.02651,2.02741,2.02651,2.02652,8000000.0
2008-04-08 19:12:00,2.0265,2.02786,2.0265,2.02786,9000000.0
2008-04-08 19:13:00,2.02839,2.02839,2.02652,2.02734,9000000.0
2008-04-08 19:14:00,2.02577,2.02739,2.02574,2.02739,11000000.0
2008-04-08 19:15:00,2.02683,2.02719,2.02321,2.02321,9000000.0
2008-04-08 19:16:00,2.0275,2.0275,2.02454,2.02644,7000000.0
2008-04-08 19:17:00,2.02382,2.0267,2.02337,2.0267,11000000.0
2008-04-08 19:18:00,2.02343,2.02661,2.02343,2.02661,7000000.0
2008-04-08 19:19:00,2.02262,2.02668,2.02262,2.02668,11000000.0
2008-04-08 19:20:00,2.02587,2.02666,2.02375,2.02666,7000000.0
2008-04-08 19:21:00,2.02316,2.02616,2.02316,2.02353,8000000.0
2008-04-08 19:22:00,2.02742,2.02746,2.02715,2.02746,7000000.0
2008-04-08 19:23:00,2.02332,2.02711,2.02332,2.02711,7000000.0
2008-04-08 19:24:00,2.02339,2.02752,2.02339,2.02752,8000000.0
2008-04-08 19:25:00,2.02656,2.02656,2.02349,2.02349,11000000.0
2008-04-08 19:26:00,2.02776,2.02776,2.02763,2.02764,9000000.0
2008-04-08 19:27:00,2.02412,2.02602,2.02348,2.02348,7000000.0
2008-04-08 19:28:00,2.02741,2.02741,2.02461,2.02645,7000000.0
2008-04-08 19:29:00,2.0276,2.02796,2.02343,2.02375,9000000.0
2008-04-08 19:30:00,2.02647,2.02733,2.02468,2.02468,8000000.0
2008-04-08 19:31:00,2.02453,2.02901,2.02421,2.02901,9000000.0
2008-04-08 19:32:00,2.02471,2.02999,2.02471,2.02999,8000000.0
2008-04-08 19:33:00,2.02533,2.02964,2.02533,2.02964,9000000.0
2008-04-08 19:34:00,2.02542,2.03043,2.02542,2.03043,11000000.0
2008-04-08 19:35:00,2.02959,2.0303,2.02745,2.0303,7000000.0
2008-04-08 19:36:00,2.02626,2.02637,2.02623,2.02624,10000000.0
2008-04-08 19:37:00,2.02615,2.0304,2.02615,2.0304,7000000.0
2008-04-08 19:38:00,2.02708,2.03001,2.02708,2.03001,9000000.0
2008-04-08 19:39:00,2.02564,2.02593,2.02564,2.02593,8000000.0
2008-04-08 19:40:00,2.02688,2.02925,2.02629,2.02629,7000000.0
2008-04-08 19:41:00,2.02704,2.02986,2.02699,2.02986,10000000.0
2008-04-08 19:42:00,2.02938,2.02971,2.02679,2.02971,8000000.0
2008-04-08 19:43:00,2.02672,2.02951,2.0263,2.0263,10000000.0
2008-04-08 19:44:00,2.02624,2.02941,2.02624,2.02635,9000000.0
2008-04-08 19:45:00,2.02851,2.02977,2.0272,2.02977,11000000.0
2008-04-08 19:46:00,2.02554,2.02929,2.02554,2.02929,7000000.0
2008-04-08 19:47:00,2.02533,2.02994,2.02533,2.02994,8000000.0
2008-04-08 19:48:00,2.02663,2.02829,2.02512,2.02541,8000000.0
2008-04-08 19:50:00,2.0264,2.02774,2.02514,2.02747,8000000.0
2008-04-08 19:51:00,2.02404,2.02911,2.02404,2.02799,28000000.0
2008-04-08 19:52:00,2.02355,2.02863,2.02354,2.02863,7000000.0
2008-04-08 19:53:00,2.02361,2.02733,2.02361,2.02733,13000000.0
2008-04-08 19:54:00,2.02388,2.02825,2.02388,2.02825,27000000.0
2008-04-08 19:55:00,2.02846,2.02898,2.02469,2.02504,20000000.0
2008-04-08 19:56:00,2.02549,2.02859,2.02492,2.02492,10000000.0
2008-04-08 19:57:00,2.02518,2.02834,2.02432,2.0259,17000000.0
2008-04-08 19:58:00,2.03012,2.03012,2.02527,2.02906,18000000.0
2008-04-08 19:59:00,2.02942,2.02942,2.025,2.025,7000000.0
2008-04-08 20:00:00,2.0266,2.0281,2.02563,2.02563,8000000.0
2008-04-08 20:01:00,2.02548,2.02996,2.02454,2.02803,11000000.0
2008-04-08 20:02:00,2.02405,2.0268,2.02252,2.02264,12000000.0
2008-04-08 20:03:00,2.02393,2.02841,2.02388,2.02841,15000000.0
2008-04-08 20:04:00,2.02827,2.02827,2.02448,2.02813,25000000.0
2008-04-08 20:05:00,2.02424,2.02849,2.02424,2.02849,8000000.0
2008-04-08 20:06:00,2.02509,2.02845,2.02509,2.02542,8000000.0
2008-04-08 20:07:00,2.02655,2.02995,2.02655,2.02995,8000000.0
2008-04-08 20:08:00,2.03118,2.03171,2.02703,2.02703,8000000.0
2008-04-08 20:09:00,2.03059,2.03059,2.02613,2.02613,13000000.0
2008-04-08 20:10:00,2.027,2.02852,2.02649,2.02649,5000000.0
2008-04-08 20:11:00,2.02555,2.02989,2.02555,2.02989,15000000.0
2008-04-08 20:12:00,2.03059,2.03059,2.02712,2.02991,9000000.0
2008-04-08 20:13:00,2.02943,2.02943,2.02601,2.02606,7000000.0
2008-04-08 20:14:00,2.02597,2.03023,2.02597,2.03023,8000000.0
2008-04-08 20:15:00,2.03092,2.03125,2.02705,2.03125,17000000.0
2008-04-08 20:16:00,2.02726,2.03113,2.02707,2.02707,14000000.0
2008-04-08 20:17:00,2.02648,2.02999,2.02645,2.02663,11000000.0
2008-04-08 20:18:00,2.03073,2.03073,2.02702,2.03038,10000000.0
2008-04-08 20:19:00,2.0271,2.03106,2.0271,2.03094,8000000.0
2008-04-08 20:20:00,2.02621,2.03115,2.02621,2.03115,8000000.0
2008-04-08 20:21:00,2.0275,2.03115,2.0275,2.03115,7000000.0
2008-04-08 20:22:00,2.03018,2.03038,2.02759,2.02759,10000000.0
2008-04-08 20:23:00,2.02757,2.03226,2.02757,2.03226,10000000.0
2008-04-08 20:24:00,2.02909,2.03164,2.02869,2.02869,7000000.0
2008-04-08 20:25:00,2.02768,2.03102,2.02768,2.02867,8000000.0
2008-04-08 20:26:00,2.02833,2.03177,2.02833,2.02863,9000000.0
2008-04-08 20:27:00,2.03228,2.0324,2.02891,2.0324,11000000.0
2008-04-08 20:28:00,2.02924,2.03283,2.02924,2.03279,10000000.0
2008-04-08 20:29:00,2.02877,2.03242,2.02854,2.03225,18000000.0
2008-04-08 20:30:00,2.03265,2.03265,2.02797,2.02798,10000000.0
2008-04-08 20:31:00,2.03194,2.03194,2.02833,2.03157,10000000.0
2008-04-08 20:32:00,2.02888,2.03036,2.02761,2.02762,7000000.0
2008-04-08 20:33:00,2.03074,2.03102,2.02787,2.02787,9000000.0
2008-04-08 20:34:00,2.0276,2.0307,2.0276,2.0277,8000000.0
2008-04-08 20:35:00,2.02731,2.03106,2.02731,2.02797,9000000.0
2008-04-08 20:36:00,2.02873,2.03136,2.02848,2.03136,10000000.0
2008-04-08 20:37:00,2.02854,2.03107,2.02821,2.03107,11000000.0
2008-04-08 20:38:00,2.03139,2.03139,2.02716,2.02767,28000000.0
2008-04-08 20:39:00,2.02873,2.03255,2.02873,2.03255,7000000.0
2008-04-08 20:40:00,2.0278,2.03137,2.0278,2.02834,11000000.0
2008-04-08 20:41:00,2.03136,2.03136,2.0294,2.03136,5000000.0
2008-04-08 20:42:00,2.03113,2.03231,2.02939,2.03229,8000000.0
2008-04-08 20:43:00,2.02855,2.03159,2.02843,2.02843,11000000.0
2008-04-08 20:44:00,2.02867,2.03274,2.02867,2.03274,13000000.0
2008-04-08 20:45:00,2.03144,2.03289,2.03001,2.03283,7000000.0
2008-04-08 20:46:00,2.02875,2.03319,2.02875,2.03319,24000000.0
2008-04-08 20:47:00,2.02874,2.03318,2.02874,2.03318,7000000.0
2008-04-08 20:48:00,2.02815,2.03261,2.02815,2.03261,7000000.0
2008-04-08 20:49:00,2.0291,2.03155,2.02857,2.03155,10000000.0
2008-04-08 20:50:00,2.02889,2.03033,2.02505,2.02505,9000000.0
2008-04-08 20:51:00,2.02593,2.0282,2.02512,2.0282,11000000.0
2008-04-08 20:52:00,2.02471,2.02893,2.02471,2.02893,10000000.0
2008-04-08 20:53:00,2.02836,2.02836,2.02527,2.02826,9000000.0
2008-04-08 20:54:00,2.02543,2.027,2.02433,2.02433,7000000.0
2008-04-08 20:55:00,2.02482,2.02877,2.02482,2.02877,14000000.0
2008-04-08 20:56:00,2.02897,2.02911,2.02524,2.02865,13000000.0
2008-04-08 20:57:00,2.02445,2.02456,2.02443,2.02456,8000000.0
2008-04-08 20:58:00,2.02497,2.02846,2.02497,2.02511,9000000.0
2008-04-08 20:59:00,2.0292,2.0292,2.02513,2.02844,14000000.0
2008-04-08 21:00:00,2.02719,2.02814,2.02501,2.02501,11000000.0
2008-04-08 21:01:00,2.0248,2.02923,2.0248,2.02923,11000000.0
2008-04-08 21:02:00,2.02584,2.02818,2.02548,2.02548,7000000.0
2008-04-08 21:03:00,2.02839,2.02839,2.02576,2.02576,9000000.0
2008-04-08 21:04:00,2.02507,2.02921,2.02488,2.02921,9000000.0
2008-04-08 21:05:00,2.02966,2.02966,2.02605,2.02605,8000000.0
2008-04-08 21:06:00,2.02666,2.02822,2.02508,2.02508,7000000.0
2008-04-08 21:07:00,2.02518,2.02537,2.02518,2.02529,9000000.0
2008-04-08 21:08:00,2.02914,2.02914,2.02607,2.02899,8000000.0
2008-04-08 21:09:00,2.02858,2.02887,2.02619,2.02887,7000000.0
2008-04-08 21:10:00,2.02631,2.02873,2.02631,2.02873,7000000.0
2008-04-08 21:11:00,2.02642,2.02864,2.02567,2.02567,7000000.0
2008-04-08 21:12:00,2.025,2.02844,2.025,2.02593,8000000.0
2008-04-08 21:13:00,2.02882,2.02925,2.0264,2.02925,7000000.0
2008-04-08 21:14:00,2.02619,2.03018,2.02619,2.02752,8000000.0
2008-04-08 21:15:00,2.03041,2.03097,2.02726,2.02726,9000000.0
2008-04-08 21:16:00,2.02684,2.03113,2.02684,2.03113,10000000.0
2008-04-08 21:17:00,2.02711,2.03099,2.02711,2.03099,8000000.0
2008-04-08 21:18:00,2.02703,2.03096,2.02703,2.03096,11000000.0
2008-04-08 21:19:00,2.02654,2.03008,2.02654,2.0272,9000000.0
2008-04-08 21:20:00,2.02648,2.02653,2.02639,2.02653,7000000.0
2008-04-08 21:21:00,2.02678,2.03101,2.02678,2.03101,9000000.0
2008-04-08 21:22:00,2.02692,2.03068,2.02692,2.03068,11000000.0
2008-04-08 21:23:00,2.02671,2.02671,2.0262,2.02647,7000000.0
2008-04-08 21:24:00,2.02661,2.0308,2.02661,2.0308,9000000.0
2008-04-08 21:26:00,2.02598,2.03084,2.02598,2.03084,7000000.0
2008-04-08 21:27:00,2.02612,2.03013,2.02602,2.03013,11000000.0
2008-04-08 21:28:00,2.02546,2.02547,2.0252,2.02547,7000000.0
2008-04-08 21:29:00,2.02659,2.02815,2.02529,2.02529,9000000.0
2008-04-08 21:30:00,2.02803,2.02872,2.02557,2.02557,10000000.0
2008-04-08 21:31:00,2.02843,2.02843,2.02449,2.0245,7000000.0
2008-04-08 21:32:00,2.02389,2.02824,2.02386,2.02816,8000000.0
2008-04-08 21:33:00,2.02453,2.02712,2.02431,2.02431,7000000.0
2008-04-08 21:34:00,2.02706,2.0277,2.02462,2.0277,7000000.0
2008-04-08 21:35:00,2.02855,2.02855,2.02413,2.02417,9000000.0
2008-04-08 21:36:00,2.02532,2.02749,2.02532,2.02749,7000000.0
2008-04-08 21:37:00,2.02391,2.02404,2.02385,2.02404,4000000.0
2008-04-08 21:38:00,2.02378,2.02405,2.02378,2.0239,11000000.0
2008-04-08 21:39:00,2.02766,2.02814,2.02511,2.02814,8000000.0
2008-04-08 21:40:00,2.02388,2.02397,2.02374,2.02397,9000000.0
2008-04-08 21:41:00,2.02384,2.02401,2.0238,2.02401,7000000.0
2008-04-08 21:42:00,2.02376,2.02399,2.02376,2.02389,8000000.0
2008-04-08 21:43:00,2.02403,2.02403,2.02351,2.0239,7000000.0
2008-04-08 21:44:00,2.02449,2.02758,2.02429,2.02429,11000000.0
2008-04-08 21:45:00,2.02863,2.02863,2.02402,2.02765,11000000.0
2008-04-08 21:46:00,2.02822,2.02839,2.02822,2.02825,10000000.0
2008-04-08 21:47:00,2.02439,2.02723,2.0242,2.0242,9000000.0
2008-04-08 21:48:00,2.02472,2.02684,2.02417,2.02417,7000000.0
2008-04-08 21:49:00,2.02354,2.02366,2.02354,2.02362,7000000.0
2008-04-08 21:50:00,2.02345,2.02357,2.02343,2.02356,10000000.0
2008-04-08 21:51:00,2.02359,2.02794,2.02358,2.02794,7000000.0
2008-04-08 21:52:00,2.0237,2.02851,2.0237,2.02851,8000000.0
2008-04-08 21:53:00,2.02758,2.02758,2.02442,2.02725,8000000.0
2008-04-08 21:54:00,2.02335,2.02729,2.02335,2.02729,8000000.0
2008-04-08 21:55:00,2.02413,2.02577,2.02261,2.02261,8000000.0
2008-04-08 21:56:00,2.02367,2.02586,2.02318,2.02318,7000000.0
2008-04-08 21:57:00,2.02713,2.02713,2.02278,2.02278,7000000.0
2008-04-08 21:58:00,2.02354,2.02614,2.02354,2.02614,8000000.0
2008-04-08 21:59:00,2.02721,2.02721,2.0225,2.02254,8000000.0
2008-04-08 22:00:00,2.0265,2.02662,2.02233,2.02233,7000000.0
2008-04-08 22:01:00,2.02361,2.02633,2.02317,2.02633,11000000.0
2008-04-08 22:02:00,2.02322,2.02489,2.02221,2.02221,7000000.0
2008-04-08 22:03:00,2.02285,2.02557,2.02266,2.02266,8000000.0
2008-04-08 22:04:00,2.02275,2.02639,2.02275,2.02639,11000000.0
2008-04-08 22:05:00,2.02214,2.02484,2.02214,2.02331,7000000.0
2008-04-08 22:06:00,2.02361,2.0252,2.02262,2.02262,11000000.0
2008-04-08 22:07:00,2.02635,2.02635,2.02318,2.02607,8000000.0
2008-04-08 22:08:00,2.02566,2.02569,2.02279,2.02279,9000000.0
2008-04-08 22:09:00,2.02331,2.02687,2.02331,2.02687,7000000.0
2008-04-08 22:10:00,2.02335,2.02503,2.02331,2.02331,5000000.0
2008-04-08 22:11:00,2.02215,2.02215,2.0217,2.0217,4000000.0
2008-04-08 22:12:00,2.02215,2.02228,2.02213,2.02215,7000000.0
2008-04-08 22:13:00,2.02228,2.02651,2.02228,2.02651,9000000.0
2008-04-08 22:14:00,2.02255,2.02675,2.02255,2.02675,15000000.0
2008-04-08 22:15:00,2.02539,2.02539,2.02238,2.02238,7000000.0
2008-04-08 22:16:00,2.02561,2.02561,2.02307,2.02307,8000000.0
2008-04-08 22:17:00,2.02676,2.02676,2.02276,2.02276,9000000.0
2008-04-08 22:18:00,2.02247,2.02636,2.02247,2.02636,10000000.0
2008-04-08 22:20:00,2.02221,2.02227,2.02214,2.02221,9000000.0
2008-04-08 22:21:00,2.02713,2.02716,2.0267,2.02715,9000000.0
2008-04-08 22:22:00,2.02233,2.02233,2.02209,2.02209,8000000.0
2008-04-08 22:23:00,2.02281,2.02643,2.02281,2.02287,11000000.0
2008-04-08 22:24:00,2.02356,2.02767,2.02356,2.02767,8000000.0
2008-04-08 22:26:00,2.02437,2.02615,2.02437,2.02437,5000000.0
2008-04-08 22:27:00,2.02316,2.02331,2.02281,2.02331,10000000.0
2008-04-08 22:28:00,2.0276,2.0276,2.02413,2.0271,11000000.0
2008-04-08 22:30:00,2.02642,2.02642,2.02335,2.02335,7000000.0
2008-04-08 22:31:00,2.02452,2.02648,2.02436,2.02436,5000000.0
2008-04-08 22:32:00,2.02412,2.0274,2.02412,2.02419,9000000.0
2008-04-08 22:33:00,2.02363,2.02842,2.02363,2.02842,9000000.0
2008-04-08 22:34:00,2.02839,2.02839,2.02485,2.02789,10000000.0
2008-04-08 22:35:00,2.02404,2.02747,2.02379,2.02379,11000000.0
2008-04-08 22:36:00,2.02359,2.02752,2.02359,2.02752,8000000.0
2008-04-08 22:37:00,2.02289,2.02675,2.02289,2.02675,11000000.0
2008-04-08 22:38:00,2.02354,2.02663,2.0231,2.02663,7000000.0
2008-04-08 22:39:00,2.02379,2.02563,2.02331,2.02331,6000000.0
2008-04-08 22:40:00,2.02387,2.02533,2.02254,2.02254,8000000.0
2008-04-08 22:41:00,2.02298,2.02698,2.02298,2.02698,8000000.0
2008-04-08 22:43:00,2.02324,2.02722,2.02324,2.02722,8000000.0
2008-04-08 22:44:00,2.02283,2.02671,2.02283,2.02671,8000000.0
2008-04-08 22:45:00,2.0271,2.0271,2.02345,2.02345,4000000.0
2008-04-08 22:46:00,2.02291,2.02704,2.02291,2.02704,8000000.0
2008-04-08 22:47:00,2.02361,2.02564,2.02277,2.02302,10000000.0
2008-04-08 22:48:00,2.0235,2.02631,2.0235,2.02363,8000000.0
2008-04-08 22:49:00,2.0262,2.02703,2.02426,2.02703,7000000.0
2008-04-08 22:50:00,2.02335,2.02745,2.02335,2.02745,11000000.0
2008-04-08 22:51:00,2.02274,2.0229,2.02274,2.0229,8000000.0
2008-04-08 22:52:00,2.02289,2.02719,2.02289,2.02719,11000000.0
2008-04-08 22:53:00,2.02316,2.02695,2.02316,2.02695,10000000.0
2008-04-08 22:55:00,2.02315,2.02686,2.02315,2.02686,8000000.0
2008-04-08 22:56:00,2.02336,2.02675,2.02336,2.02351,10000000.0
2008-04-08 22:57:00,2.02297,2.02712,2.02297,2.02712,11000000.0
2008-04-08 22:58:00,2.02326,2.02714,2.02326,2.02714,7000000.0
2008-04-08 22:59:00,2.02319,2.02319,2.02287,2.02287,7000000.0
2008-04-08 23:00:00,2.02772,2.02772,2.02263,2.02263,8000000.0
2008-04-08 23:01:00,2.02275,2.02282,2.02229,2.02262,8000000.0
2008-04-08 23:02:00,2.02272,2.02296,2.02249,2.02283,8000000.0
2008-04-08 23:03:00,2.02246,2.02263,2.02242,2.02256,10000000.0
2008-04-08 23:07:00,2.02717,2.02726,2.02711,2.02726,9000000.0
2008-04-08 23:08:00,2.02446,2.02446,2.02436,2.02436,9000000.0
2008-04-08 23:09:00,2.02433,2.02698,2.0237,2.02698,8000000.0
2008-04-08 23:10:00,2.02488,2.02876,2.02488,2.02876,8000000.0
2008-04-08 23:11:00,2.02442,2.02841,2.02442,2.02841,8000000.0
2008-04-08 23:12:00,2.02915,2.02916,2.02905,2.02916,7000000.0
2008-04-08 23:13:00,2.02897,2.02906,2.02894,2.02894,5000000.0
2008-04-08 23:14:00,2.02422,2.02427,2.02415,2.02422,8000000.0
2008-04-08 23:15:00,2.02768,2.02814,2.02487,2.02814,11000000.0
2008-04-08 23:16:00,2.02526,2.02685,2.02405,2.02405,7000000.0
2008-04-08 23:17:00,2.02456,2.02812,2.02456,2.02812,6000000.0
2008-04-08 23:18:00,2.02369,2.02792,2.02369,2.02792,10000000.0
2008-04-08 23:19:00,2.02317,2.02792,2.02317,2.02792,11000000.0
2008-04-08 23:20:00,2.02394,2.02759,2.02394,2.02759,16000000.0
2008-04-08 23:21:00,2.0241,2.02734,2.024,2.02734,13000000.0
2008-04-08 23:22:00,2.02303,2.02777,2.02303,2.02777,9000000.0
2008-04-08 23:23:00,2.02785,2.02795,2.02785,2.02791,8000000.0
2008-04-08 23:25:00,2.02427,2.02807,2.02427,2.02807,9000000.0
2008-04-08 23:26:00,2.02364,2.02364,2.02339,2.02343,11000000.0
2008-04-08 23:27:00,2.02405,2.02709,2.02402,2.02402,9000000.0
2008-04-08 23:28:00,2.02331,2.02778,2.02331,2.02778,8000000.0
2008-04-08 23:29:00,2.02453,2.0277,2.02453,2.0277,7000000.0
2008-04-08 23:30:00,2.02675,2.02675,2.02555,2.02555,2000000.0
2008-04-08 23:31:00,2.02346,2.02353,2.02339,2.02353,6000000.0
2008-04-08 23:34:00,2.02327,2.02346,2.02327,2.02335,12000000.0
2008-04-08 23:35:00,2.02433,2.02711,2.02369,2.02369,10000000.0
2008-04-08 23:36:00,2.0273,2.0273,2.02344,2.02347,14000000.0
2008-04-08 23:37:00,2.02349,2.02725,2.02349,2.02725,12000000.0
2008-04-08 23:38:00,2.02249,2.02689,2.02249,2.02689,11000000.0
2008-04-08 23:39:00,2.0232,2.02781,2.0232,2.02781,11000000.0
2008-04-08 23:40:00,2.02366,2.02771,2.02366,2.02771,9000000.0
2008-04-08 23:41:00,2.02338,2.02346,2.02325,2.02339,9000000.0
2008-04-08 23:42:00,2.02473,2.02756,2.02411,2.02756,10000000.0
2008-04-08 23:43:00,2.02421,2.02786,2.02421,2.02786,10000000.0
2008-04-08 23:44:00,2.02472,2.02701,2.02448,2.02448,7000000.0
2008-04-08 23:45:00,2.02655,2.0267,2.02471,2.02471,7000000.0
2008-04-08 23:47:00,2.0241,2.02803,2.0241,2.02803,11000000.0
2008-04-08 23:48:00,2.02458,2.02839,2.02458,2.02837,8000000.0
2008-04-08 23:49:00,2.02366,2.02388,2.02333,2.02388,10000000.0
2008-04-08 23:51:00,2.02854,2.02865,2.02853,2.02861,5000000.0
2008-04-08 23:52:00,2.02751,2.02778,2.02599,2.02778,5000000.0
2008-04-08 23:54:00,2.02398,2.02822,2.02398,2.02822,11000000.0
2008-04-08 23:56:00,2.02474,2.02804,2.02474,2.02804,12000000.0
2008-04-08 23:57:00,2.02406,2.02416,2.02404,2.02406,8000000.0
2008-04-08 23:58:00,2.02543,2.0277,2.02543,2.0277,3000000.0
2008-04-08 23:59:00,2.02458,2.02834,2.02458,2.02834,7000000.0
2008-04-09 00:00:00,2.02875,2.02875,2.02456,2.02456,11000000.0
2008-04-09 00:01:00,2.02865,2.02865,2.02822,2.02851,10000000.0
2008-04-09 00:02:00,2.02396,2.02396,2.02379,2.02384,8000000.0
2008-04-09 00:03:00,2.02804,2.02804,2.02399,2.02399,9000000.0
2008-04-09 00:04:00,2.02709,2.0271,2.0237,2.0271,10000000.0
2008-04-09 00:05:00,2.02681,2.02711,2.02334,2.02711,15000000.0
2008-04-09 00:06:00,2.02648,2.02699,2.02431,2.02699,7000000.0
2008-04-09 00:07:00,2.02412,2.02632,2.02363,2.02632,10000000.0
2008-04-09 00:08:00,2.02589,2.02676,2.0241,2.02676,11000000.0
2008-04-09 00:09:00,2.02275,2.02557,2.02269,2.02269,8000000.0
2008-04-09 00:10:00,2.02667,2.02667,2.02236,2.02236,7000000.0
2008-04-09 00:11:00,2.02613,2.02613,2.02212,2.02212,11000000.0
2008-04-09 00:12:00,2.02519,2.02655,2.02353,2.02655,7000000.0
2008-04-09 00:13:00,2.02285,2.02601,2.02285,2.02295,8000000.0
2008-04-09 00:14:00,2.0237,2.02676,2.0237,2.02676,10000000.0
2008-04-09 00:15:00,2.02718,2.02718,2.02292,2.02292,14000000.0
2008-04-09 00:16:00,2.02222,2.0266,2.02222,2.0266,7000000.0
2008-04-09 00:17:00,2.02192,2.02645,2.02192,2.02645,11000000.0
2008-04-09 00:18:00,2.02332,2.02485,2.02225,2.02225,9000000.0
2008-04-09 00:19:00,2.02319,2.02644,2.02319,2.02644,7000000.0
2008-04-09 00:20:00,2.02301,2.02632,2.02301,2.02632,7000000.0
2008-04-09 00:21:00,2.02196,2.02205,2.02181,2.02193,8000000.0
2008-04-09 00:22:00,2.02215,2.02606,2.02215,2.02606,9000000.0
2008-04-09 00:23:00,2.02178,2.02662,2.02178,2.02662,7000000.0
2008-04-09 00:24:00,2.02217,2.02238,2.02217,2.0223,8000000.0
2008-04-09 00:25:00,2.02249,2.02586,2.02249,2.02252,13000000.0
2008-04-09 00:26:00,2.0267,2.0267,2.02331,2.02627,10000000.0
2008-04-09 00:27:00,2.02264,2.02616,2.02264,2.02616,6000000.0
2008-04-09 00:28:00,2.02224,2.0253,2.02224,2.02307,8000000.0
2008-04-09 00:30:00,2.02546,2.0267,2.0227,2.02306,26000000.0
2008-04-09 00:31:00,2.02728,2.02728,2.02312,2.02312,7000000.0
2008-04-09 00:32:00,2.02287,2.02638,2.02287,2.02638,8000000.0
2008-04-09 00:33:00,2.02272,2.02272,2.02249,2.02272,7000000.0
2008-04-09 00:34:00,2.02738,2.02738,2.02275,2.02275,7000000.0
2008-04-09 00:35:00,2.02621,2.02729,2.02459,2.02729,7000000.0
2008-04-09 00:36:00,2.02285,2.02619,2.02285,2.02328,9000000.0
2008-04-09 00:37:00,2.02297,2.02686,2.02297,2.02686,11000000.0
2008-04-09 00:38:00,2.02625,2.02677,2.02397,2.02397,9000000.0
2008-04-09 00:39:00,2.02464,2.0269,2.02433,2.02433,7000000.0
2008-04-09 00:40:00,2.02397,2.02823,2.02397,2.02823,9000000.0
2008-04-09 00:41:00,2.02478,2.02797,2.02432,2.02435,13000000.0
2008-04-09 00:42:00,2.02523,2.02678,2.02394,2.02394,7000000.0
2008-04-09 00:43:00,2.02727,2.02727,2.02539,2.02717,5000000.0
2008-04-09 00:44:00,2.02363,2.02761,2.02363,2.02761,15000000.0
2008-04-09 00:45:00,2.02852,2.02852,2.02335,2.02335,13000000.0
2008-04-09 00:46:00,2.02346,2.02712,2.02346,2.02395,14000000.0
2008-04-09 00:47:00,2.02683,2.02838,2.02547,2.02838,9000000.0
2008-04-09 00:48:00,2.02394,2.02802,2.02394,2.02802,10000000.0
2008-04-09 00:49:00,2.02753,2.02753,2.02394,2.02394,6000000.0
2008-04-09 00:50:00,2.02776,2.02776,2.02382,2.02716,13000000.0
2008-04-09 00:51:00,2.02299,2.02304,2.0229,2.023,10000000.0
2008-04-09 00:52:00,2.02261,2.02709,2.02261,2.02709,7000000.0
2008-04-09 00:53:00,2.02297,2.02653,2.02297,2.02327,10000000.0
2008-04-09 00:54:00,2.02398,2.02572,2.02304,2.02304,9000000.0
2008-04-09 00:55:00,2.02351,2.02703,2.02346,2.02703,11000000.0
2008-04-09 00:56:00,2.02346,2.02734,2.02346,2.02734,8000000.0
2008-04-09 00:57:00,2.0245,2.02732,2.02422,2.02732,11000000.0
2008-04-09 00:58:00,2.02378,2.02643,2.02332,2.02332,8000000.0
2008-04-09 00:59:00,2.02638,2.02638,2.02279,2.02624,11000000.0
2008-04-09 01:00:00,2.02526,2.02561,2.02305,2.02305,8000000.0
2008-04-09 01:01:00,2.0225,2.0267,2.02248,2.0267,11000000.0
2008-04-09 01:02:00,2.02329,2.02522,2.02244,2.02249,11000000.0
2008-04-09 01:03:00,2.02589,2.02676,2.02412,2.02676,9000000.0
2008-04-09 01:04:00,2.02362,2.02621,2.02362,2.02621,8000000.0
2008-04-09 01:05:00,2.02315,2.02317,2.02315,2.02316,11000000.0
2008-04-09 01:06:00,2.02322,2.02748,2.02322,2.02748,10000000.0
2008-04-09 01:07:00,2.02353,2.02724,2.02353,2.02724,7000000.0
2008-04-09 01:08:00,2.02365,2.02753,2.02365,2.02753,7000000.0
2008-04-09 01:09:00,2.02401,2.02789,2.02401,2.02789,10000000.0
2008-04-09 01:10:00,2.02487,2.02686,2.02424,2.02424,7000000.0
2008-04-09 01:11:00,2.02386,2.02387,2.02372,2.02387,10000000.0
2008-04-09 01:12:00,2.02469,2.02736,2.02469,2.02736,8000000.0
2008-04-09 01:13:00,2.02814,2.02826,2.02782,2.02813,10000000.0
2008-04-09 01:14:00,2.02353,2.02785,2.02353,2.02785,9000000.0
2008-04-09 01:15:00,2.02485,2.02724,2.02445,2.02445,7000000.0
2008-04-09 01:16:00,2.02769,2.02815,2.02513,2.02815,9000000.0
2008-04-09 01:17:00,2.02526,2.02827,2.02503,2.02827,11000000.0
2008-04-09 01:18:00,2.02433,2.02784,2.02433,2.02457,11000000.0
2008-04-09 01:19:00,2.02481,2.02846,2.02481,2.02846,7000000.0
2008-04-09 01:20:00,2.0243,2.02835,2.0243,2.02835,9000000.0
2008-04-09 01:21:00,2.0245,2.02833,2.0245,2.02833,7000000.0
2008-04-09 01:22:00,2.02421,2.02746,2.02421,2.02492,8000000.0
2008-04-09 01:23:00,2.02382,2.02802,2.02369,2.02802,8000000.0
2008-04-09 01:24:00,2.02336,2.02343,2.02334,2.02341,7000000.0
2008-04-09 01:25:00,2.02333,2.02641,2.02333,2.0242,8000000.0
2008-04-09 01:26:00,2.02446,2.02715,2.02412,2.02412,9000000.0
2008-04-09 01:27:00,2.02369,2.02373,2.02364,2.02373,5000000.0
2008-04-09 01:28:00,2.02775,2.02775,2.02437,2.02768,10000000.0
2008-04-09 01:29:00,2.02727,2.0274,2.02553,2.0274,5000000.0
2008-04-09 01:30:00,2.02782,2.02782,2.0238,2.0238,10000000.0
2008-04-09 01:31:00,2.02487,2.02705,2.02487,2.02705,7000000.0
2008-04-09 01:32:00,2.02815,2.0282,2.02804,2.02808,8000000.0
2008-04-09 01:33:00,2.02462,2.02788,2.02462,2.02788,7000000.0
2008-04-09 01:35:00,2.02816,2.02816,2.02803,2.02804,9000000.0
2008-04-09 01:36:00,2.02311,2.02735,2.02311,2.02735,7000000.0
2008-04-09 01:37:00,2.02426,2.02697,2.0238,2.0238,10000000.0
2008-04-09 01:38:00,2.02352,2.02722,2.0234,2.02722,9000000.0
2008-04-09 01:39:00,2.02759,2.02759,2.02456,2.02698,8000000.0
2008-04-09 01:40:00,2.02378,2.02734,2.02378,2.02391,25000000.0
2008-04-09 01:41:00,2.02747,2.02747,2.02335,2.02335,8000000.0
2008-04-09 01:42:00,2.02291,2.02648,2.02286,2.02648,10000000.0
2008-04-09 01:43:00,2.02314,2.02665,2.02314,2.02338,11000000.0
2008-04-09 01:44:00,2.02359,2.02695,2.02358,2.0239,14000000.0
2008-04-09 01:45:00,2.02434,2.02772,2.02434,2.02759,5000000.0
2008-04-09 01:46:00,2.02448,2.02722,2.02448,2.02722,9000000.0
2008-04-09 01:47:00,2.02433,2.02599,2.02323,2.02323,9000000.0
2008-04-09 01:48:00,2.02457,2.02671,2.02335,2.02335,7000000.0
2008-04-09 01:49:00,2.02292,2.02645,2.02292,2.02645,10000000.0
2008-04-09 01:50:00,2.02331,2.02612,2.02319,2.02319,8000000.0
2008-04-09 01:51:00,2.02704,2.02716,2.02704,2.02705,10000000.0
2008-04-09 01:52:00,2.02305,2.02688,2.02305,2.02688,8000000.0
2008-04-09 01:53:00,2.02345,2.02723,2.02345,2.02383,21000000.0
2008-04-09 01:54:00,2.02331,2.02665,2.02331,2.02363,10000000.0
2008-04-09 01:55:00,2.02461,2.02619,2.02292,2.02292,7000000.0
2008-04-09 01:56:00,2.02329,2.02713,2.02318,2.02353,15000000.0
2008-04-09 01:57:00,2.02384,2.02721,2.02384,2.0272,6000000.0
2008-04-09 02:00:00,2.02716,2.02716,2.02421,2.02682,7000000.0
2008-04-09 02:01:00,2.02369,2.02758,2.02369,2.02758,9000000.0
2008-04-09 02:02:00,2.02299,2.02623,2.02299,2.02349,8000000.0
2008-04-09 02:03:00,2.02306,2.02616,2.02306,2.02325,8000000.0
2008-04-09 02:04:00,2.0258,2.02646,2.02369,2.02646,7000000.0
2008-04-09 02:05:00,2.02667,2.02667,2.02286,2.02286,7000000.0
2008-04-09 02:06:00,2.02264,2.02671,2.02264,2.02671,11000000.0
2008-04-09 02:07:00,2.02235,2.0262,2.02228,2.0262,7000000.0
2008-04-09 02:08:00,2.0218,2.02217,2.0218,2.02217,8000000.0
2008-04-09 02:09:00,2.02713,2.02713,2.02358,2.02668,9000000.0
2008-04-09 02:10:00,2.02285,2.02699,2.02285,2.02699,9000000.0
2008-04-09 02:11:00,2.02262,2.0272,2.02256,2.02713,8000000.0
2008-04-09 02:12:00,2.02287,2.02622,2.02269,2.02269,11000000.0
2008-04-09 02:13:00,2.02246,2.02246,2.02231,2.02245,7000000.0
2008-04-09 02:14:00,2.02309,2.02714,2.02309,2.02714,10000000.0
2008-04-09 02:15:00,2.02786,2.02787,2.02771,2.02774,5000000.0
2008-04-09 02:16:00,2.02276,2.02671,2.02276,2.02671,8000000.0
2008-04-09 02:17:00,2.02282,2.02622,2.02282,2.02297,9000000.0
2008-04-09 02:18:00,2.0225,2.02555,2.0225,2.0236,7000000.0
2008-04-09 02:19:00,2.02732,2.02732,2.02314,2.02324,10000000.0
2008-04-09 02:20:00,2.02742,2.02742,2.02361,2.02696,11000000.0
2008-04-09 02:21:00,2.0276,2.0277,2.02309,2.02309,8000000.0
2008-04-09 02:22:00,2.02373,2.02708,2.02373,2.02412,8000000.0
2008-04-09 02:23:00,2.02353,2.02707,2.02343,2.02441,9000000.0
2008-04-09 02:24:00,2.02364,2.0271,2.02364,2.02514,7000000.0
2008-04-09 02:25:00,2.02403,2.02861,2.02403,2.02861,7000000.0
2008-04-09 02:26:00,2.02459,2.02909,2.02459,2.02909,7000000.0
2008-04-09 02:27:00,2.02443,2.0296,2.02443,2.0296,7000000.0
2008-04-09 02:28:00,2.02524,2.02793,2.02524,2.02616,7000000.0
2008-04-09 02:29:00,2.02898,2.02918,2.02615,2.02918,8000000.0
2008-04-09 02:30:00,2.02815,2.0295,2.02628,2.0295,8000000.0
2008-04-09 02:31:00,2.02688,2.02885,2.02603,2.02603,8000000.0
2008-04-09 02:32:00,2.02717,2.03041,2.02709,2.02709,10000000.0
2008-04-09 02:33:00,2.02655,2.02655,2.02638,2.02648,11000000.0
2008-04-09 02:34:00,2.02704,2.03151,2.02704,2.03151,8000000.0
2008-04-09 02:35:00,2.02838,2.03099,2.02718,2.02718,8000000.0
2008-04-09 02:36:00,2.03064,2.03067,2.0273,2.03067,10000000.0
2008-04-09 02:37:00,2.02791,2.03033,2.0274,2.0274,7000000.0
2008-04-09 02:38:00,2.02687,2.02996,2.02687,2.02748,7000000.0
2008-04-09 02:39:00,2.02781,2.03038,2.02781,2.02787,7000000.0
2008-04-09 02:40:00,2.02805,2.03137,2.02805,2.03137,7000000.0
2008-04-09 02:41:00,2.02672,2.03006,2.02672,2.02736,9000000.0
2008-04-09 02:42:00,2.02771,2.02918,2.02649,2.02649,8000000.0
2008-04-09 02:43:00,2.02626,2.02626,2.02613,2.02625,11000000.0
2008-04-09 02:44:00,2.02722,2.02954,2.02722,2.02954,7000000.0
2008-04-09 02:45:00,2.03008,2.03008,2.0262,2.0262,10000000.0
2008-04-09 02:46:00,2.02681,2.03021,2.02681,2.03021,7000000.0
2008-04-09 02:47:00,2.02692,2.02913,2.02635,2.02635,7000000.0
2008-04-09 02:48:00,2.0299,2.0299,2.02618,2.02618,8000000.0
2008-04-09 02:49:00,2.02596,2.03017,2.02596,2.03017,9000000.0
2008-04-09 02:50:00,2.02643,2.03073,2.02643,2.03073,8000000.0
2008-04-09 02:51:00,2.02683,2.03018,2.02662,2.02662,10000000.0
2008-04-09 02:52:00,2.02636,2.03028,2.02636,2.03028,8000000.0
2008-04-09 02:53:00,2.03031,2.03031,2.02561,2.02561,12000000.0
2008-04-09 02:54:00,2.0285,2.0285,2.02624,2.02624,7000000.0
2008-04-09 02:55:00,2.02966,2.02966,2.02596,2.02847,8000000.0
2008-04-09 02:56:00,2.02573,2.02826,2.02565,2.02826,9000000.0
2008-04-09 02:57:00,2.02449,2.02833,2.02449,2.02833,11000000.0
2008-04-09 02:58:00,2.02394,2.024,2.02387,2.02387,11000000.0
2008-04-09 02:59:00,2.02402,2.02403,2.02386,2.02387,9000000.0
2008-04-09 03:00:00,2.0252,2.02747,2.02471,2.02471,7000000.0
2008-04-09 03:01:00,2.02437,2.02858,2.02437,2.02858,9000000.0
2008-04-09 03:02:00,2.02424,2.02437,2.02423,2.02435,13000000.0
2008-04-09 03:03:00,2.02446,2.02446,2.0241,2.02443,8000000.0
2008-04-09 03:05:00,2.02485,2.02868,2.02485,2.02868,7000000.0
2008-04-09 03:06:00,2.02582,2.02867,2.02537,2.02867,10000000.0
2008-04-09 03:07:00,2.02425,2.02439,2.02419,2.02439,6000000.0
2008-04-09 03:08:00,2.02583,2.02736,2.0248,2.0248,10000000.0
2008-04-09 03:09:00,2.02482,2.02911,2.02482,2.02911,11000000.0
2008-04-09 03:10:00,2.02513,2.02935,2.02513,2.0292,9000000.0
2008-04-09 03:11:00,2.02979,2.0299,2.0259,2.0259,7000000.0
2008-04-09 03:12:00,2.02866,2.02921,2.02624,2.02921,7000000.0
2008-04-09 03:13:00,2.02498,2.02952,2.02497,2.02952,10000000.0
2008-04-09 03:15:00,2.02971,2.02971,2.02639,2.02885,8000000.0
2008-04-09 03:16:00,2.02513,2.02925,2.02513,2.02925,7000000.0
2008-04-09 03:17:00,2.02557,2.02902,2.02533,2.02533,12000000.0
2008-04-09 03:18:00,2.02926,2.02926,2.02581,2.02904,11000000.0
2008-04-09 03:19:00,2.02889,2.02889,2.02534,2.0288,10000000.0
2008-04-09 03:20:00,2.02598,2.02839,2.02598,2.02839,7000000.0
2008-04-09 03:21:00,2.02528,2.02871,2.02528,2.02871,5000000.0
2008-04-09 03:22:00,2.02441,2.02446,2.02401,2.02401,4000000.0
2008-04-09 03:23:00,2.02877,2.02877,2.02473,2.02473,13000000.0
2008-04-09 03:24:00,2.02852,2.02852,2.0247,2.0247,12000000.0
2008-04-09 03:25:00,2.02849,2.02849,2.02463,2.02463,7000000.0
2008-04-09 03:26:00,2.02907,2.02907,2.02894,2.02895,7000000.0
2008-04-09 03:27:00,2.0289,2.02896,2.02883,2.02886,8000000.0
2008-04-09 03:28:00,2.0242,2.0279,2.0242,2.0279,9000000.0
2008-04-09 03:29:00,2.02406,2.02777,2.02406,2.02777,14000000.0
2008-04-09 03:30:00,2.02755,2.02768,2.02482,2.02768,7000000.0
2008-04-09 03:31:00,2.02462,2.02848,2.02462,2.02848,5000000.0
2008-04-09 03:32:00,2.02512,2.02741,2.02512,2.02741,7000000.0
2008-04-09 03:33:00,2.02439,2.0282,2.02439,2.0282,18000000.0
2008-04-09 03:34:00,2.0239,2.024,2.02382,2.02395,8000000.0
2008-04-09 03:35:00,2.02498,2.02912,2.02498,2.02912,8000000.0
2008-04-09 03:36:00,2.02558,2.02732,2.02534,2.02534,5000000.0
2008-04-09 03:37:00,2.02892,2.02904,2.02892,2.02893,4000000.0
2008-04-09 03:38:00,2.02434,2.02899,2.02434,2.02899,8000000.0
2008-04-09 03:39:00,2.02547,2.02771,2.02508,2.02508,6000000.0
2008-04-09 03:40:00,2.0255,2.0283,2.0253,2.0283,9000000.0
2008-04-09 03:41:00,2.02795,2.02795,2.02454,2.02454,6000000.0
2008-04-09 03:42:00,2.02602,2.02709,2.02602,2.02709,2000000.0
2008-04-09 03:43:00,2.0278,2.02806,2.02532,2.02806,7000000.0
2008-04-09 03:44:00,2.02446,2.02847,2.02446,2.02847,8000000.0
2008-04-09 03:45:00,2.0295,2.0295,2.02889,2.02897,4000000.0
2008-04-09 03:48:00,2.02525,2.02893,2.02525,2.02893,7000000.0
2008-04-09 03:49:00,2.02558,2.02796,2.02477,2.02477,7000000.0
2008-04-09 03:50:00,2.02913,2.02932,2.02913,2.02932,5000000.0
2008-04-09 03:51:00,2.02512,2.02731,2.02441,2.02441,7000000.0
2008-04-09 03:52:00,2.02612,2.02738,2.02612,2.02738,2000000.0
2008-04-09 03:53:00,2.02545,2.02802,2.02499,2.02499,8000000.0
2008-04-09 03:54:00,2.02858,2.02858,2.02563,2.02823,8000000.0
2008-04-09 03:55:00,2.02522,2.02805,2.02468,2.02468,10000000.0
2008-04-09 03:58:00,2.02399,2.02832,2.02399,2.02832,11000000.0
2008-04-09 03:59:00,2.02414,2.02807,2.02414,2.02807,13000000.0
2008-04-09 04:00:00,2.02731,2.02821,2.02526,2.02821,7000000.0
2008-04-09 04:01:00,2.02906,2.02906,2.02895,2.02895,5000000.0
2008-04-09 04:02:00,2.02448,2.02859,2.02448,2.02859,7000000.0
2008-04-09 04:03:00,2.0241,2.02862,2.0241,2.02859,7000000.0
2008-04-09 04:05:00,2.02874,2.02885,2.02874,2.02885,7000000.0
2008-04-09 04:07:00,2.02378,2.02818,2.02378,2.02818,11000000.0
2008-04-09 04:08:00,2.02803,2.02803,2.02409,2.02409,9000000.0
2008-04-09 04:09:00,2.02829,2.02829,2.02365,2.02365,7000000.0
2008-04-09 04:10:00,2.02558,2.02674,2.02558,2.02674,2000000.0
2008-04-09 04:14:00,2.02423,2.02824,2.02423,2.02822,11000000.0
2008-04-09 04:15:00,2.02797,2.02797,2.02436,2.02769,9000000.0
2008-04-09 04:16:00,2.02486,2.02818,2.02486,2.02816,7000000.0
2008-04-09 04:17:00,2.02381,2.02381,2.02357,2.02357,8000000.0
2008-04-09 04:18:00,2.02382,2.02382,2.02357,2.02357,10000000.0
2008-04-09 04:19:00,2.0237,2.02792,2.0237,2.02792,7000000.0
2008-04-09 04:20:00,2.02832,2.02832,2.0245,2.0245,8000000.0
2008-04-09 04:21:00,2.02378,2.02387,2.02368,2.02375,7000000.0
2008-04-09 04:22:00,2.02835,2.02846,2.02821,2.02845,7000000.0
2008-04-09 04:24:00,2.02408,2.02761,2.02408,2.02761,6000000.0
2008-04-09 04:25:00,2.02355,2.02365,2.02353,2.02365,8000000.0
2008-04-09 04:26:00,2.02469,2.02624,2.02353,2.02353,8000000.0
2008-04-09 04:27:00,2.02485,2.02654,2.0237,2.0237,7000000.0
2008-04-09 04:28:00,2.0272,2.02775,2.02522,2.02775,6000000.0
2008-04-09 04:29:00,2.02459,2.02826,2.02459,2.02826,11000000.0
2008-04-09 04:30:00,2.02708,2.028,2.02466,2.028,10000000.0
2008-04-09 04:31:00,2.02774,2.02774,2.02424,2.02424,10000000.0
2008-04-09 04:32:00,2.02435,2.02821,2.02435,2.02821,7000000.0
2008-04-09 04:33:00,2.025,2.02822,2.025,2.02822,7000000.0
2008-04-09 04:38:00,2.02502,2.02704,2.02478,2.02478,6000000.0
2008-04-09 04:39:00,2.02373,2.02394,2.02373,2.02386,8000000.0
2008-04-09 04:41:00,2.02408,2.028,2.02408,2.028,7000000.0
2008-04-09 04:42:00,2.02856,2.02856,2.02841,2.02845,10000000.0
2008-04-09 04:43:00,2.0239,2.02809,2.0239,2.02809,17000000.0
2008-04-09 04:44:00,2.02844,2.02844,2.02794,2.02837,15000000.0
2008-04-09 04:45:00,2.02811,2.02811,2.02331,2.02331,12000000.0
2008-04-09 04:46:00,2.02387,2.0273,2.02372,2.02372,11000000.0
2008-04-09 04:47:00,2.02697,2.02697,2.02324,2.02617,8000000.0
2008-04-09 04:48:00,2.02312,2.02634,2.02278,2.02278,12000000.0
2008-04-09 04:49:00,2.02224,2.02629,2.02224,2.02629,8000000.0
2008-04-09 04:51:00,2.02214,2.02529,2.02214,2.02303,8000000.0
2008-04-09 04:52:00,2.02633,2.02633,2.02297,2.02625,12000000.0
2008-04-09 04:53:00,2.02192,2.02539,2.02192,2.0226,9000000.0
2008-04-09 04:54:00,2.0264,2.02644,2.02273,2.02273,9000000.0
2008-04-09 04:55:00,2.0221,2.02223,2.0221,2.0222,7000000.0
2008-04-09 04:56:00,2.0257,2.0272,2.02408,2.0272,9000000.0
2008-04-09 04:57:00,2.02305,2.02657,2.02305,2.02372,9000000.0
2008-04-09 04:58:00,2.02725,2.02725,2.02329,2.02329,10000000.0
2008-04-09 04:59:00,2.02354,2.0266,2.02354,2.02361,11000000.0
2008-04-09 05:00:00,2.02346,2.02787,2.02346,2.02787,10000000.0
2008-04-09 05:01:00,2.02478,2.02735,2.02478,2.02735,8000000.0
2008-04-09 05:02:00,2.02407,2.02776,2.02407,2.0246,11000000.0
2008-04-09 05:03:00,2.02398,2.02398,2.0238,2.02394,12000000.0
2008-04-09 05:04:00,2.02428,2.02814,2.02428,2.02814,8000000.0
2008-04-09 05:05:00,2.02449,2.02743,2.02445,2.02445,8000000.0
2008-04-09 05:06:00,2.0249,2.02716,2.02434,2.02434,7000000.0
2008-04-09 05:07:00,2.02372,2.02806,2.02372,2.02806,7000000.0
2008-04-09 05:08:00,2.02784,2.02784,2.0243,2.0243,8000000.0
2008-04-09 05:09:00,2.02514,2.02876,2.02514,2.02876,10000000.0
2008-04-09 05:10:00,2.0244,2.0283,2.02437,2.0283,10000000.0
2008-04-09 05:12:00,2.02886,2.02886,2.0287,2.02886,10000000.0
2008-04-09 05:13:00,2.02403,2.02809,2.02403,2.02809,8000000.0
2008-04-09 05:14:00,2.02431,2.02825,2.0242,2.02814,10000000.0
2008-04-09 05:15:00,2.02818,2.02818,2.02534,2.02786,7000000.0
2008-04-09 05:16:00,2.02356,2.02795,2.02356,2.02764,7000000.0
2008-04-09 05:17:00,2.02327,2.02349,2.02327,2.02347,10000000.0
2008-04-09 05:18:00,2.02419,2.02783,2.02419,2.02783,12000000.0
2008-04-09 05:20:00,2.02442,2.0275,2.02424,2.02424,10000000.0
2008-04-09 05:21:00,2.02385,2.02385,2.02367,2.02376,8000000.0
2008-04-09 05:22:00,2.02805,2.02805,2.02397,2.02397,8000000.0
2008-04-09 05:23:00,2.0273,2.0273,2.02356,2.02356,9000000.0
2008-04-09 05:24:00,2.02383,2.02772,2.02383,2.02772,9000000.0
2008-04-09 05:25:00,2.02433,2.02713,2.0243,2.0243,8000000.0
2008-04-09 05:26:00,2.02765,2.02782,2.02423,2.02782,10000000.0
2008-04-09 05:27:00,2.0238,2.02727,2.0238,2.02383,11000000.0
2008-04-09 05:28:00,2.02825,2.02827,2.02815,2.02815,9000000.0
2008-04-09 05:29:00,2.02336,2.02351,2.02302,2.02345,7000000.0
2008-04-09 05:30:00,2.02802,2.02802,2.0243,2.02765,11000000.0
2008-04-09 05:31:00,2.02399,2.02788,2.02399,2.02788,7000000.0
2008-04-09 05:34:00,2.02383,2.02383,2.02365,2.02378,11000000.0
2008-04-09 05:35:00,2.02709,2.02709,2.02486,2.02486,7000000.0
2008-04-09 05:37:00,2.02789,2.02789,2.02434,2.02434,11000000.0
2008-04-09 05:38:00,2.02752,2.02798,2.02543,2.02798,6000000.0
2008-04-09 05:39:00,2.02788,2.02808,2.02514,2.02808,8000000.0
2008-04-09 05:40:00,2.02873,2.02885,2.02851,2.02875,7000000.0
2008-04-09 05:41:00,2.02744,2.02744,2.02404,2.02404,5000000.0
2008-04-09 05:42:00,2.02875,2.02887,2.02873,2.02875,9000000.0
2008-04-09 05:44:00,2.02423,2.02817,2.02423,2.02817,13000000.0
2008-04-09 05:45:00,2.02879,2.02879,2.02443,2.02443,10000000.0
2008-04-09 05:46:00,2.0242,2.02769,2.02408,2.02432,14000000.0
2008-04-09 05:47:00,2.02361,2.02379,2.02354,2.02365,8000000.0
2008-04-09 05:49:00,2.02374,2.02386,2.02373,2.02385,7000000.0
2008-04-09 05:50:00,2.02378,2.02848,2.02378,2.02848,8000000.0
2008-04-09 05:51:00,2.02465,2.02773,2.02446,2.02446,10000000.0
2008-04-09 05:52:00,2.02444,2.02759,2.02437,2.02437,10000000.0
2008-04-09 05:53:00,2.02493,2.02653,2.02369,2.02385,9000000.0
2008-04-09 05:54:00,2.02348,2.02371,2.02328,2.02364,7000000.0
2008-04-09 05:55:00,2.02503,2.0271,2.02445,2.02445,7000000.0
2008-04-09 05:56:00,2.02853,2.02866,2.02853,2.02856,7000000.0
2008-04-09 05:57:00,2.02407,2.02407,2.02395,2.02405,10000000.0
2008-04-09 05:58:00,2.02809,2.02809,2.02392,2.02417,9000000.0
2008-04-09 05:59:00,2.02414,2.0278,2.02414,2.02447,13000000.0
2008-04-09 06:00:00,2.02775,2.02815,2.02455,2.02455,9000000.0
2008-04-09 06:01:00,2.02772,2.02772,2.02483,2.02483,4000000.0
2008-04-09 06:02:00,2.02745,2.0279,2.02515,2.0279,7000000.0
2008-04-09 06:05:00,2.02423,2.0279,2.02423,2.0279,8000000.0
2008-04-09 06:06:00,2.02492,2.02697,2.02413,2.02413,7000000.0
2008-04-09 06:07:00,2.0239,2.02704,2.0239,2.02478,8000000.0
2008-04-09 06:08:00,2.02495,2.02847,2.02495,2.02847,6000000.0
2008-04-09 06:09:00,2.02384,2.02396,2.02383,2.02396,5000000.0
2008-04-09 06:10:00,2.02853,2.02866,2.0285,2.02862,7000000.0
2008-04-09 06:12:00,2.0246,2.0275,2.02429,2.02429,8000000.0
2008-04-09 06:13:00,2.02836,2.02841,2.02461,2.02461,7000000.0
2008-04-09 06:14:00,2.02384,2.02384,2.02333,2.02374,15000000.0
2008-04-09 06:15:00,2.02772,2.02777,2.02511,2.02777,7000000.0
2008-04-09 06:16:00,2.02392,2.02792,2.02392,2.02792,7000000.0
2008-04-09 06:17:00,2.0233,2.02826,2.0233,2.02826,7000000.0
2008-04-09 06:18:00,2.02823,2.02827,2.02781,2.02826,13000000.0
2008-04-09 06:19:00,2.0236,2.02691,2.0236,2.02404,10000000.0
2008-04-09 06:20:00,2.02466,2.02866,2.02466,2.02866,8000000.0
2008-04-09 06:21:00,2.02405,2.02407,2.02393,2.02393,10000000.0
2008-04-09 06:22:00,2.02455,2.02799,2.02455,2.02475,10000000.0
2008-04-09 06:23:00,2.02841,2.02887,2.02841,2.02886,10000000.0
2008-04-09 06:24:00,2.02499,2.02706,2.02499,2.02541,5000000.0
2008-04-09 06:25:00,2.02866,2.02866,2.02452,2.02452,7000000.0
2008-04-09 06:26:00,2.02489,2.0277,2.02468,2.02468,8000000.0
2008-04-09 06:27:00,2.02537,2.02769,2.02502,2.02502,7000000.0
2008-04-09 06:28:00,2.02408,2.0286,2.02408,2.0286,8000000.0
2008-04-09 06:29:00,2.02484,2.02787,2.02477,2.02477,10000000.0
2008-04-09 06:30:00,2.02785,2.02843,2.02569,2.02843,7000000.0
2008-04-09 06:31:00,2.02502,2.02904,2.02502,2.02898,8000000.0
2008-04-09 06:32:00,2.02592,2.02822,2.02583,2.02583,6000000.0
2008-04-09 06:33:00,2.02879,2.02879,2.02481,2.02481,8000000.0
2008-04-09 06:34:00,2.02891,2.02891,2.02527,2.02527,18000000.0
2008-04-09 06:35:00,2.02571,2.02738,2.0245,2.02451,9000000.0
2008-04-09 06:36:00,2.02429,2.02443,2.02421,2.02443,7000000.0
2008-04-09 06:37:00,2.02479,2.02862,2.02479,2.02862,7000000.0
2008-04-09 06:38:00,2.02538,2.02682,2.02376,2.02376,7000000.0
2008-04-09 06:39:00,2.02434,2.02729,2.02434,2.0248,8000000.0
2008-04-09 06:40:00,2.02888,2.02888,2.02398,2.02398,9000000.0
2008-04-09 06:41:00,2.02418,2.02838,2.02413,2.02838,7000000.0
2008-04-09 06:42:00,2.02555,2.02767,2.02491,2.02491,7000000.0
2008-04-09 06:43:00,2.02866,2.02866,2.02481,2.02481,8000000.0
2008-04-09 06:44:00,2.02436,2.02824,2.02436,2.02824,7000000.0
2008-04-09 06:45:00,2.02947,2.02947,2.02902,2.02902,7000000.0
2008-04-09 06:46:00,2.02524,2.02882,2.02524,2.02882,7000000.0
2008-04-09 06:47:00,2.02421,2.0281,2.02421,2.0281,6000000.0
2008-04-09 06:48:00,2.02766,2.02856,2.02571,2.02856,7000000.0
2008-04-09 06:49:00,2.02362,2.02648,2.02362,2.02468,7000000.0
2008-04-09 06:50:00,2.02376,2.02787,2.02376,2.02787,10000000.0
2008-04-09 06:51:00,2.02363,2.02375,2.02353,2.02353,9000000.0
2008-04-09 06:52:00,2.02413,2.02745,2.02413,2.02414,11000000.0
2008-04-09 06:53:00,2.02838,2.02845,2.02828,2.02845,11000000.0
2008-04-09 06:54:00,2.02376,2.02376,2.0234,2.02371,11000000.0
2008-04-09 06:55:00,2.02348,2.02599,2.02348,2.02452,7000000.0
2008-04-09 06:56:00,2.02792,2.02826,2.02781,2.02815,7000000.0
2008-04-09 06:58:00,2.02391,2.02814,2.02391,2.02814,11000000.0
2008-04-09 06:59:00,2.02777,2.02777,2.02443,2.02772,11000000.0
2008-04-09 07:00:00,2.02825,2.02825,2.02469,2.02744,8000000.0
2008-04-09 07:01:00,2.02717,2.02717,2.02364,2.02364,8000000.0
2008-04-09 07:02:00,2.02316,2.02661,2.02316,2.02383,10000000.0
2008-04-09 07:03:00,2.02352,2.02733,2.02352,2.02733,8000000.0
2008-04-09 07:04:00,2.02444,2.02768,2.02444,2.02768,6000000.0
2008-04-09 07:05:00,2.02326,2.02337,2.02305,2.02323,8000000.0
2008-04-09 07:06:00,2.02211,2.02645,2.02211,2.02409,7000000.0
2008-04-09 07:07:00,2.02815,2.02815,2.02799,2.02803,7000000.0
2008-04-09 07:08:00,2.02399,2.02725,2.02399,2.0242,9000000.0
2008-04-09 07:09:00,2.02808,2.02825,2.02808,2.02814,7000000.0
2008-04-09 07:10:00,2.02386,2.02745,2.02386,2.02745,10000000.0
2008-04-09 07:11:00,2.02365,2.02373,2.02339,2.02364,8000000.0
2008-04-09 07:12:00,2.02703,2.02765,2.02502,2.02765,7000000.0
2008-04-09 07:14:00,2.02402,2.02759,2.02402,2.02425,12000000.0
2008-04-09 07:15:00,2.0283,2.0283,2.02415,2.02777,11000000.0
2008-04-09 07:17:00,2.0236,2.02836,2.0236,2.02836,7000000.0
2008-04-09 07:19:00,2.02384,2.02742,2.02384,2.02471,9000000.0
2008-04-09 07:20:00,2.02805,2.02813,2.02523,2.02813,8000000.0
2008-04-09 07:21:00,2.0247,2.02807,2.02392,2.02392,18000000.0
2008-04-09 07:22:00,2.02361,2.02361,2.02309,2.02341,12000000.0
2008-04-09 07:23:00,2.02762,2.02762,2.02363,2.02363,15000000.0
2008-04-09 07:24:00,2.02346,2.02728,2.02346,2.02728,8000000.0
2008-04-09 07:25:00,2.02379,2.02669,2.02373,2.02373,8000000.0
2008-04-09 07:26:00,2.02431,2.02624,2.02431,2.02624,7000000.0
2008-04-09 07:29:00,2.02282,2.02677,2.02282,2.02677,14000000.0
2008-04-09 07:30:00,2.02604,2.02658,2.02297,2.02297,11000000.0
2008-04-09 07:31:00,2.02323,2.02681,2.02323,2.02352,11000000.0
2008-04-09 07:32:00,2.02315,2.02316,2.02303,2.02316,8000000.0
2008-04-09 07:33:00,2.02421,2.02721,2.02356,2.02356,8000000.0
2008-04-09 07:34:00,2.02336,2.02623,2.02322,2.02322,9000000.0
2008-04-09 07:35:00,2.02717,2.02753,2.02717,2.0273,7000000.0
2008-04-09 07:36:00,2.02331,2.02761,2.02331,2.02761,10000000.0
2008-04-09 07:37:00,2.02476,2.02696,2.02434,2.02696,8000000.0
2008-04-09 07:38:00,2.02705,2.02705,2.02342,2.02355,8000000.0
2008-04-09 07:39:00,2.02858,2.02858,2.02389,2.02389,11000000.0
2008-04-09 07:40:00,2.02718,2.02718,2.02382,2.02677,8000000.0
2008-04-09 07:41:00,2.02398,2.02734,2.02398,2.02734,5000000.0
2008-04-09 07:42:00,2.02386,2.02722,2.02386,2.02722,7000000.0
2008-04-09 07:43:00,2.02385,2.02593,2.02355,2.02355,10000000.0
2008-04-09 07:44:00,2.02344,2.02637,2.02257,2.02257,11000000.0
2008-04-09 07:45:00,2.02223,2.02668,2.02223,2.02668,7000000.0
2008-04-09 07:46:00,2.02215,2.02588,2.02215,2.0233,8000000.0
2008-04-09 07:47:00,2.02391,2.0256,2.02275,2.02275,8000000.0
2008-04-09 07:48:00,2.02299,2.02572,2.02299,2.02312,9000000.0
2008-04-09 07:49:00,2.02238,2.02247,2.02202,2.02236,7000000.0
2008-04-09 07:50:00,2.02251,2.02684,2.02234,2.02684,13000000.0
2008-04-09 07:51:00,2.02312,2.0259,2.02292,2.02292,8000000.0
2008-04-09 07:52:00,2.02358,2.02657,2.02325,2.02657,11000000.0
2008-04-09 07:53:00,2.02693,2.02727,2.02683,2.02715,7000000.0
2008-04-09 07:54:00,2.02228,2.02228,2.02201,2.02201,7000000.0
2008-04-09 07:55:00,2.02649,2.02649,2.02279,2.02279,6000000.0
2008-04-09 07:56:00,2.02212,2.02212,2.02193,2.02193,7000000.0
2008-04-09 07:57:00,2.02236,2.02236,2.02223,2.02226,9000000.0
2008-04-09 07:58:00,2.02703,2.02717,2.027,2.02716,10000000.0
2008-04-09 07:59:00,2.02348,2.0268,2.02348,2.0268,7000000.0
2008-04-09 08:00:00,2.0262,2.02639,2.02251,2.02251,10000000.0
2008-04-09 08:01:00,2.02221,2.02599,2.02221,2.02286,11000000.0
2008-04-09 08:02:00,2.02693,2.02693,2.02314,2.0263,11000000.0
2008-04-09 08:03:00,2.02226,2.02227,2.02214,2.02216,11000000.0
2008-04-09 08:04:00,2.02221,2.02705,2.02202,2.027,8000000.0
2008-04-09 08:05:00,2.02176,2.02672,2.02176,2.02672,9000000.0
2008-04-09 08:06:00,2.02168,2.02626,2.02167,2.02626,7000000.0
2008-04-09 08:07:00,2.02144,2.02479,2.02144,2.02226,8000000.0
2008-04-09 08:08:00,2.02616,2.02623,2.02152,2.02157,11000000.0
2008-04-09 08:09:00,2.02542,2.0257,2.02137,2.02137,7000000.0
2008-04-09 08:10:00,2.02284,2.02448,2.02158,2.0218,11000000.0
2008-04-09 08:11:00,2.02645,2.02648,2.02158,2.02158,7000000.0
2008-04-09 08:12:00,2.02292,2.02533,2.0219,2.0219,7000000.0
2008-04-09 08:13:00,2.0256,2.02565,2.02161,2.02161,9000000.0
2008-04-09 08:14:00,2.02131,2.02539,2.02131,2.02539,11000000.0
2008-04-09 08:15:00,2.02533,2.02565,2.02193,2.02199,8000000.0
2008-04-09 08:16:00,2.02589,2.02678,2.0227,2.02678,10000000.0
2008-04-09 08:17:00,2.02358,2.02797,2.02358,2.02797,7000000.0
2008-04-09 08:18:00,2.02502,2.0267,2.02341,2.02341,7000000.0
2008-04-09 08:19:00,2.02703,2.02807,2.02529,2.02805,9000000.0
2008-04-09 08:20:00,2.02666,2.02909,2.02648,2.02909,9000000.0
2008-04-09 08:21:00,2.02494,2.02896,2.02494,2.02896,8000000.0
2008-04-09 08:22:00,2.02986,2.03053,2.0263,2.02646,11000000.0
2008-04-09 08:23:00,2.03177,2.03208,2.02779,2.02793,9000000.0
2008-04-09 08:24:00,2.03273,2.03273,2.02871,2.03107,8000000.0
2008-04-09 08:25:00,2.03183,2.03191,2.0276,2.02773,8000000.0
2008-04-09 08:26:00,2.03125,2.03267,2.02967,2.0326,10000000.0
2008-04-09 08:27:00,2.02802,2.03173,2.02802,2.02856,10000000.0
2008-04-09 08:28:00,2.03204,2.03324,2.02912,2.03324,9000000.0
2008-04-09 08:29:00,2.03068,2.03204,2.03014,2.03044,8000000.0
2008-04-09 08:30:00,2.03557,2.03557,2.03118,2.03477,10000000.0
2008-04-09 08:31:00,2.0301,2.03298,2.02976,2.03007,8000000.0
2008-04-09 08:32:00,2.03268,2.03378,2.03108,2.03378,11000000.0
2008-04-09 08:33:00,2.02888,2.03239,2.0279,2.0279,10000000.0
2008-04-09 08:34:00,2.03057,2.03239,2.02918,2.03239,7000000.0
2008-04-09 08:35:00,2.03305,2.03336,2.02918,2.03336,10000000.0
2008-04-09 08:36:00,2.02949,2.034,2.02949,2.03399,7000000.0
2008-04-09 08:37:00,2.03095,2.03315,2.03031,2.03074,11000000.0
2008-04-09 08:38:00,2.03159,2.03484,2.03159,2.03167,8000000.0
2008-04-09 08:39:00,2.0354,2.0354,2.03038,2.03038,11000000.0
2008-04-09 08:40:00,2.0355,2.0355,2.03172,2.03453,9000000.0
2008-04-09 08:41:00,2.0318,2.03321,2.03084,2.03084,10000000.0
2008-04-09 08:42:00,2.03092,2.03637,2.03044,2.03637,11000000.0
2008-04-09 08:43:00,2.03285,2.03747,2.03285,2.03409,10000000.0
2008-04-09 08:44:00,2.0384,2.0384,2.0328,2.03296,10000000.0
2008-04-09 08:45:00,2.03707,2.03707,2.03347,2.03654,10000000.0
2008-04-09 08:46:00,2.03336,2.03634,2.0324,2.0324,12000000.0
2008-04-09 08:47:00,2.03194,2.03582,2.03177,2.03582,7000000.0
2008-04-09 08:48:00,2.03214,2.03566,2.03214,2.03281,8000000.0
2008-04-09 08:49:00,2.03537,2.03537,2.03178,2.03178,7000000.0
2008-04-09 08:50:00,2.03648,2.03658,2.03179,2.03216,11000000.0
2008-04-09 08:51:00,2.03688,2.03688,2.03295,2.03633,10000000.0
2008-04-09 08:52:00,2.03221,2.03668,2.03221,2.03668,7000000.0
2008-04-09 08:53:00,2.03272,2.03776,2.03272,2.03776,7000000.0
2008-04-09 08:54:00,2.0334,2.03782,2.0333,2.03765,9000000.0
2008-04-09 08:55:00,2.03692,2.03714,2.0335,2.03714,10000000.0
2008-04-09 08:56:00,2.03466,2.03703,2.03408,2.03474,9000000.0
2008-04-09 08:57:00,2.03604,2.03758,2.03566,2.03754,7000000.0
2008-04-09 08:58:00,2.03373,2.03722,2.03332,2.03407,11000000.0
2008-04-09 08:59:00,2.03506,2.03739,2.03503,2.03676,9000000.0
2008-04-09 09:00:00,2.03873,2.03873,2.03671,2.03752,8000000.0
2008-04-09 09:01:00,2.03892,2.03892,2.03745,2.03849,8000000.0
2008-04-09 09:02:00,2.03666,2.03757,2.03641,2.0366,7000000.0
2008-04-09 09:03:00,2.03591,2.03727,2.03523,2.03523,11000000.0
2008-04-09 09:04:00,2.03664,2.0369,2.03611,2.03631,7000000.0
2008-04-09 09:05:00,2.03653,2.03706,2.0362,2.0362,11000000.0
2008-04-09 09:06:00,2.03628,2.03836,2.03628,2.03786,8000000.0
2008-04-09 09:07:00,2.0383,2.04023,2.0383,2.04023,7000000.0
2008-04-09 09:08:00,2.03924,2.03963,2.03828,2.03889,8000000.0
2008-04-09 09:09:00,2.03785,2.03848,2.03639,2.03724,11000000.0
2008-04-09 09:10:00,2.0373,2.03824,2.03631,2.03637,12000000.0
2008-04-09 09:11:00,2.03678,2.03766,2.03652,2.03763,8000000.0
2008-04-09 09:12:00,2.03689,2.0382,2.03689,2.03768,8000000.0
2008-04-09 09:13:00,2.03806,2.03867,2.0372,2.0372,7000000.0
2008-04-09 09:14:00,2.03875,2.03877,2.03699,2.03699,8000000.0
2008-04-09 09:15:00,2.03737,2.03885,2.03737,2.03786,8000000.0
2008-04-09 09:16:00,2.03809,2.03853,2.03689,2.03689,10000000.0
2008-04-09 09:17:00,2.03714,2.03785,2.03677,2.0368,11000000.0
2008-04-09 09:18:00,2.03729,2.03756,2.03638,2.0372,9000000.0
2008-04-09 09:19:00,2.03605,2.03852,2.03605,2.03852,7000000.0
2008-04-09 09:20:00,2.03783,2.03841,2.03693,2.03756,8000000.0
2008-04-09 09:21:00,2.03769,2.03927,2.03757,2.03921,9000000.0
2008-04-09 09:22:00,2.0381,2.03938,2.03731,2.03731,11000000.0
2008-04-09 09:23:00,2.03881,2.03884,2.03763,2.03845,7000000.0
2008-04-09 09:24:00,2.03675,2.03758,2.03675,2.03712,7000000.0
2008-04-09 09:25:00,2.03718,2.03836,2.03718,2.03836,7000000.0
2008-04-09 09:26:00,2.03653,2.03829,2.03636,2.03813,9000000.0
2008-04-09 09:27:00,2.03618,2.03772,2.0361,2.03772,13000000.0
2008-04-09 09:28:00,2.03677,2.03748,2.03616,2.03616,8000000.0
2008-04-09 09:29:00,2.03858,2.03862,2.03683,2.03683,7000000.0
2008-04-09 09:30:00,2.03645,2.03821,2.03645,2.03821,9000000.0
2008-04-09 09:31:00,2.03633,2.03785,2.03633,2.03695,10000000.0
2008-04-09 09:32:00,2.03832,2.03928,2.03787,2.03848,7000000.0
2008-04-09 09:33:00,2.03842,2.03972,2.03825,2.03934,10000000.0
2008-04-09 09:34:00,2.03794,2.0386,2.03762,2.0382,7000000.0
2008-04-09 09:35:00,2.0371,2.03767,2.0368,2.03736,7000000.0
2008-04-09 09:36:00,2.03593,2.03812,2.03593,2.03812,7000000.0
2008-04-09 09:37:00,2.03717,2.03826,2.03707,2.03723,9000000.0
2008-04-09 09:38:00,2.03794,2.03794,2.03636,2.03636,8000000.0
2008-04-09 09:39:00,2.03676,2.03676,2.03573,2.03573,8000000.0
2008-04-09 09:40:00,2.03572,2.03686,2.03562,2.03686,11000000.0
2008-04-09 09:41:00,2.0357,2.03717,2.0357,2.03577,8000000.0
2008-04-09 09:42:00,2.03722,2.03734,2.03571,2.03708,11000000.0
2008-04-09 09:43:00,2.03748,2.03756,2.03596,2.03599,7000000.0
2008-04-09 09:44:00,2.03721,2.03767,2.03662,2.03663,9000000.0
2008-04-09 09:45:00,2.03776,2.03803,2.03727,2.03772,7000000.0
2008-04-09 09:46:00,2.03728,2.03802,2.0371,2.03787,7000000.0
2008-04-09 09:47:00,2.03757,2.03759,2.0363,2.0363,10000000.0
2008-04-09 09:48:00,2.03744,2.03788,2.03688,2.03788,9000000.0
2008-04-09 09:49:00,2.03675,2.03777,2.03675,2.03777,9000000.0
2008-04-09 09:50:00,2.03634,2.03776,2.03625,2.03776,9000000.0
2008-04-09 09:51:00,2.03615,2.03771,2.03593,2.03771,9000000.0
2008-04-09 09:52:00,2.03774,2.03808,2.03701,2.03701,8000000.0
2008-04-09 09:53:00,2.03672,2.03792,2.03645,2.03645,9000000.0
2008-04-09 09:54:00,2.03777,2.03786,2.03695,2.03768,7000000.0
2008-04-09 09:55:00,2.03619,2.03779,2.03607,2.03779,7000000.0
2008-04-09 09:56:00,2.03756,2.03756,2.03525,2.03525,7000000.0
2008-04-09 09:57:00,2.0346,2.03635,2.0346,2.03628,7000000.0
2008-04-09 09:58:00,2.03418,2.03573,2.03418,2.03573,10000000.0
2008-04-09 09:59:00,2.03565,2.03565,2.0336,2.03492,11000000.0
2008-04-09 10:00:00,2.03454,2.03496,2.03348,2.03426,7000000.0
2008-04-09 10:01:00,2.03252,2.03422,2.03252,2.03422,10000000.0
2008-04-09 10:02:00,2.03311,2.03362,2.03226,2.03243,9000000.0
2008-04-09 10:03:00,2.03374,2.03391,2.03296,2.03391,8000000.0
2008-04-09 10:04:00,2.03238,2.03383,2.03234,2.03279,9000000.0
2008-04-09 10:05:00,2.03176,2.03336,2.03176,2.03225,9000000.0
2008-04-09 10:06:00,2.03304,2.03319,2.03228,2.03228,8000000.0
2008-04-09 10:07:00,2.03224,2.03278,2.0315,2.03245,9000000.0
2008-04-09 10:08:00,2.03277,2.03277,2.03067,2.03234,9000000.0
2008-04-09 10:09:00,2.03232,2.0326,2.03165,2.03243,10000000.0
2008-04-09 10:10:00,2.0301,2.03138,2.02907,2.02907,11000000.0
2008-04-09 10:11:00,2.03054,2.03066,2.02888,2.02995,9000000.0
2008-04-09 10:12:00,2.02841,2.02917,2.02798,2.0291,7000000.0
2008-04-09 10:13:00,2.02787,2.02998,2.0278,2.02785,18000000.0
2008-04-09 10:14:00,2.02797,2.02958,2.02797,2.0284,9000000.0
2008-04-09 10:15:00,2.02878,2.03083,2.0286,2.03039,8000000.0
2008-04-09 10:16:00,2.02997,2.03125,2.0297,2.0297,8000000.0
2008-04-09 10:17:00,2.02976,2.03047,2.02913,2.02919,8000000.0
2008-04-09 10:18:00,2.03109,2.03109,2.02933,2.0294,7000000.0
2008-04-09 10:19:00,2.03063,2.03132,2.03,2.0313,7000000.0
2008-04-09 10:20:00,2.0301,2.03095,2.02965,2.03095,8000000.0
2008-04-09 10:21:00,2.02956,2.03027,2.02937,2.02993,7000000.0
2008-04-09 10:22:00,2.0308,2.03111,2.02931,2.03111,7000000.0
2008-04-09 10:23:00,2.03179,2.03235,2.03057,2.03205,12000000.0
2008-04-09 10:24:00,2.03143,2.03346,2.03116,2.03346,7000000.0
2008-04-09 10:25:00,2.03182,2.03251,2.03136,2.03136,7000000.0
2008-04-09 10:26:00,2.03151,2.03421,2.03114,2.03421,8000000.0
2008-04-09 10:27:00,2.03346,2.03369,2.03174,2.03369,7000000.0
2008-04-09 10:28:00,2.03288,2.03339,2.03207,2.03251,7000000.0
2008-04-09 10:29:00,2.03291,2.03364,2.03291,2.03362,7000000.0
2008-04-09 10:30:00,2.03273,2.03314,2.03223,2.03223,7000000.0
2008-04-09 10:31:00,2.03195,2.03278,2.03144,2.03144,8000000.0
2008-04-09 10:32:00,2.03116,2.03254,2.03068,2.03068,11000000.0
2008-04-09 10:33:00,2.03232,2.03232,2.03028,2.03147,10000000.0
2008-04-09 10:34:00,2.03015,2.03136,2.02998,2.03119,9000000.0
2008-04-09 10:35:00,2.03119,2.03183,2.02993,2.03183,9000000.0
2008-04-09 10:36:00,2.03041,2.0313,2.02981,2.02981,8000000.0
2008-04-09 10:37:00,2.0296,2.03126,2.0296,2.02979,13000000.0
2008-04-09 10:38:00,2.03107,2.03114,2.03023,2.03114,7000000.0
2008-04-09 10:39:00,2.03085,2.03139,2.03056,2.03127,7000000.0
2008-04-09 10:40:00,2.03146,2.03146,2.02989,2.02989,10000000.0
2008-04-09 10:41:00,2.02991,2.03065,2.0296,2.0296,8000000.0
2008-04-09 10:42:00,2.03096,2.03144,2.03028,2.03067,8000000.0
2008-04-09 10:43:00,2.0313,2.03189,2.03055,2.03183,8000000.0
2008-04-09 10:44:00,2.03153,2.03186,2.0309,2.03148,9000000.0
2008-04-09 10:45:00,2.03065,2.03214,2.03004,2.03166,12000000.0
2008-04-09 10:46:00,2.03032,2.03091,2.02967,2.02967,11000000.0
2008-04-09 10:47:00,2.03134,2.03237,2.03035,2.03237,8000000.0
2008-04-09 10:48:00,2.03294,2.03335,2.03119,2.03232,11000000.0
2008-04-09 10:49:00,2.03171,2.03259,2.0316,2.03259,7000000.0
2008-04-09 10:50:00,2.03109,2.03288,2.03087,2.03232,9000000.0
2008-04-09 10:51:00,2.03171,2.03171,2.03064,2.03139,7000000.0
2008-04-09 10:52:00,2.03189,2.03198,2.03042,2.03042,9000000.0
2008-04-09 10:53:00,2.03129,2.03129,2.03028,2.03028,8000000.0
2008-04-09 10:54:00,2.03128,2.03142,2.03029,2.03029,10000000.0
2008-04-09 10:55:00,2.0315,2.03214,2.03042,2.03214,11000000.0
2008-04-09 10:56:00,2.03138,2.03228,2.03138,2.03228,8000000.0
2008-04-09 10:57:00,2.03171,2.03271,2.03171,2.03271,8000000.0
2008-04-09 10:58:00,2.03314,2.03321,2.03164,2.03258,8000000.0
2008-04-09 10:59:00,2.03148,2.03319,2.03138,2.03319,8000000.0
2008-04-09 11:00:00,2.03214,2.03332,2.03197,2.03332,8000000.0
2008-04-09 11:01:00,2.03203,2.0336,2.03203,2.0336,10000000.0
2008-04-09 11:02:00,2.03257,2.03385,2.03257,2.03305,8000000.0
2008-04-09 11:03:00,2.03239,2.03361,2.03236,2.03255,8000000.0
2008-04-09 11:04:00,2.03431,2.03488,2.0322,2.0322,7000000.0
2008-04-09 11:05:00,2.03297,2.0349,2.03297,2.0345,9000000.0
2008-04-09 11:06:00,2.03276,2.03491,2.03276,2.03491,10000000.0
2008-04-09 11:07:00,2.03407,2.03488,2.03388,2.03488,11000000.0
2008-04-09 11:08:00,2.03336,2.03413,2.03336,2.03413,7000000.0
2008-04-09 11:09:00,2.03413,2.0346,2.03328,2.03426,9000000.0
2008-04-09 11:10:00,2.034,2.0341,2.03275,2.03275,8000000.0
2008-04-09 11:11:00,2.0342,2.0342,2.0324,2.03249,9000000.0
2008-04-09 11:12:00,2.03451,2.03462,2.03268,2.03329,7000000.0
2008-04-09 11:13:00,2.03373,2.03486,2.03347,2.03347,10000000.0
2008-04-09 11:14:00,2.03376,2.03434,2.03334,2.03363,7000000.0
2008-04-09 11:15:00,2.03395,2.03524,2.03382,2.03524,7000000.0
2008-04-09 11:16:00,2.03431,2.03535,2.03383,2.03535,11000000.0
2008-04-09 11:17:00,2.03576,2.03576,2.03432,2.03512,8000000.0
2008-04-09 11:18:00,2.03493,2.03546,2.03437,2.03546,11000000.0
2008-04-09 11:19:00,2.03443,2.03519,2.03426,2.03426,8000000.0
2008-04-09 11:20:00,2.03408,2.03565,2.03408,2.03565,7000000.0
2008-04-09 11:21:00,2.03448,2.03648,2.03448,2.03648,8000000.0
2008-04-09 11:22:00,2.03504,2.03592,2.03495,2.03542,7000000.0
2008-04-09 11:23:00,2.03663,2.03689,2.03569,2.03689,8000000.0
2008-04-09 11:24:00,2.03624,2.03677,2.03512,2.03512,7000000.0
2008-04-09 11:25:00,2.03693,2.03693,2.03557,2.03648,8000000.0
2008-04-09 11:26:00,2.03483,2.03606,2.03483,2.03511,8000000.0
2008-04-09 11:27:00,2.03458,2.0361,2.03458,2.0361,9000000.0
2008-04-09 11:28:00,2.03495,2.03539,2.0341,2.03521,9000000.0
2008-04-09 11:29:00,2.03439,2.03558,2.03393,2.03558,11000000.0
2008-04-09 11:30:00,2.03519,2.03567,2.03509,2.03567,7000000.0
2008-04-09 11:31:00,2.03506,2.0356,2.03462,2.03471,8000000.0
2008-04-09 11:32:00,2.03482,2.03576,2.03439,2.03439,7000000.0
2008-04-09 11:33:00,2.03374,2.03525,2.03374,2.03522,8000000.0
2008-04-09 11:34:00,2.03516,2.0358,2.0344,2.0358,8000000.0
2008-04-09 11:35:00,2.03451,2.03507,2.03392,2.03392,7000000.0
2008-04-09 11:36:00,2.03535,2.03535,2.03432,2.03432,9000000.0
2008-04-09 11:37:00,2.03472,2.03569,2.0346,2.03569,11000000.0
2008-04-09 11:38:00,2.03463,2.0358,2.03445,2.03505,12000000.0
2008-04-09 11:39:00,2.03383,2.035,2.03348,2.03348,12000000.0
2008-04-09 11:40:00,2.03508,2.03508,2.03404,2.0348,8000000.0
2008-04-09 11:41:00,2.03361,2.03515,2.03361,2.03515,11000000.0
2008-04-09 11:42:00,2.03395,2.03535,2.03395,2.03535,9000000.0
2008-04-09 11:43:00,2.03502,2.03518,2.0343,2.03518,9000000.0
2008-04-09 11:44:00,2.03371,2.03491,2.03338,2.03338,8000000.0
2008-04-09 11:45:00,2.03483,2.03483,2.03344,2.03467,11000000.0
2008-04-09 11:46:00,2.03357,2.03482,2.03321,2.03321,12000000.0
2008-04-09 11:47:00,2.03474,2.03481,2.03326,2.03326,7000000.0
2008-04-09 11:48:00,2.03333,2.03465,2.03321,2.03465,10000000.0
2008-04-09 11:49:00,2.03324,2.03479,2.03324,2.03475,8000000.0
2008-04-09 11:50:00,2.03293,2.03432,2.03293,2.03422,11000000.0
2008-04-09 11:51:00,2.03301,2.03346,2.032,2.032,9000000.0
2008-04-09 11:52:00,2.03355,2.03361,2.03345,2.03347,13000000.0
2008-04-09 11:53:00,2.0323,2.03316,2.03225,2.03316,8000000.0
2008-04-09 11:54:00,2.03317,2.03338,2.03264,2.03264,7000000.0
2008-04-09 11:55:00,2.03361,2.03405,2.03297,2.03405,5000000.0
2008-04-09 11:56:00,2.03335,2.03431,2.03323,2.03323,7000000.0
2008-04-09 11:57:00,2.03419,2.03453,2.03342,2.03445,7000000.0
2008-04-09 11:58:00,2.03275,2.03457,2.03275,2.03457,7000000.0
2008-04-09 11:59:00,2.03297,2.03462,2.03297,2.03462,7000000.0
2008-04-09 12:00:00,2.03317,2.03471,2.03309,2.03471,10000000.0
2008-04-09 12:01:00,2.03336,2.03459,2.03336,2.03459,7000000.0
2008-04-09 12:02:00,2.03355,2.03446,2.03337,2.03446,9000000.0
2008-04-09 12:03:00,2.03354,2.03422,2.03354,2.03422,7000000.0
2008-04-09 12:04:00,2.0336,2.03434,2.03339,2.03339,7000000.0
2008-04-09 12:05:00,2.03315,2.03435,2.03292,2.03423,10000000.0
2008-04-09 12:06:00,2.03267,2.03387,2.03231,2.03277,9000000.0
2008-04-09 12:07:00,2.03412,2.03412,2.03281,2.03281,10000000.0
2008-04-09 12:08:00,2.03363,2.03372,2.03271,2.03372,8000000.0
2008-04-09 12:09:00,2.0326,2.03406,2.03252,2.03406,9000000.0
2008-04-09 12:10:00,2.03284,2.03493,2.03284,2.03493,7000000.0
2008-04-09 12:11:00,2.03364,2.03416,2.03338,2.03416,8000000.0
2008-04-09 12:12:00,2.03317,2.0347,2.03316,2.0347,11000000.0
2008-04-09 12:13:00,2.03336,2.03382,2.03325,2.03381,7000000.0
2008-04-09 12:14:00,2.03299,2.03408,2.03299,2.03408,7000000.0
2008-04-09 12:15:00,2.03312,2.0341,2.03248,2.0341,9000000.0
2008-04-09 12:16:00,2.03342,2.03431,2.03329,2.03431,11000000.0
2008-04-09 12:17:00,2.03304,2.03374,2.03253,2.03253,8000000.0
2008-04-09 12:18:00,2.03311,2.03437,2.03311,2.03437,8000000.0
2008-04-09 12:19:00,2.03337,2.0339,2.03308,2.03308,9000000.0
2008-04-09 12:20:00,2.03405,2.03443,2.03359,2.03443,9000000.0
2008-04-09 12:21:00,2.03273,2.034,2.03252,2.03368,10000000.0
2008-04-09 12:22:00,2.03135,2.03272,2.03103,2.03207,9000000.0
2008-04-09 12:23:00,2.03098,2.03199,2.03077,2.03199,12000000.0
2008-04-09 12:24:00,2.03111,2.03188,2.0309,2.03188,7000000.0
2008-04-09 12:25:00,2.03082,2.03236,2.03082,2.03093,9000000.0
2008-04-09 12:26:00,2.03147,2.03185,2.03067,2.03124,10000000.0
2008-04-09 12:27:00,2.03156,2.03164,2.02934,2.02934,10000000.0
2008-04-09 12:28:00,2.02937,2.02983,2.02828,2.02828,10000000.0
2008-04-09 12:29:00,2.02881,2.0293,2.02787,2.02787,7000000.0
2008-04-09 12:30:00,2.02911,2.0292,2.02846,2.02896,11000000.0
2008-04-09 12:31:00,2.02943,2.02943,2.02797,2.02908,11000000.0
2008-04-09 12:32:00,2.02809,2.03028,2.02809,2.03025,8000000.0
2008-04-09 12:33:00,2.02885,2.03052,2.02885,2.03052,10000000.0
2008-04-09 12:34:00,2.02945,2.03075,2.02945,2.02956,11000000.0
2008-04-09 12:35:00,2.0298,2.0303,2.02938,2.03006,8000000.0
2008-04-09 12:36:00,2.02927,2.03141,2.02927,2.03141,10000000.0
2008-04-09 12:37:00,2.02987,2.03149,2.0298,2.03136,9000000.0
2008-04-09 12:38:00,2.03085,2.03123,2.03031,2.03123,7000000.0
2008-04-09 12:39:00,2.03144,2.03161,2.02974,2.02974,7000000.0
2008-04-09 12:40:00,2.03051,2.03195,2.03051,2.03195,9000000.0
2008-04-09 12:41:00,2.03038,2.03239,2.03038,2.03239,9000000.0
2008-04-09 12:42:00,2.03127,2.03171,2.03065,2.03171,10000000.0
2008-04-09 12:43:00,2.03088,2.03088,2.02934,2.03039,7000000.0
2008-04-09 12:44:00,2.02952,2.03118,2.02948,2.03118,7000000.0
2008-04-09 12:45:00,2.03086,2.03113,2.02988,2.03101,11000000.0
2008-04-09 12:46:00,2.02883,2.03078,2.02883,2.03078,8000000.0
2008-04-09 12:47:00,2.03069,2.03085,2.03002,2.03079,10000000.0
2008-04-09 12:48:00,2.03119,2.03146,2.02963,2.02963,9000000.0
2008-04-09 12:49:00,2.02991,2.03111,2.02979,2.03111,9000000.0
2008-04-09 12:50:00,2.02947,2.03087,2.0294,2.0294,9000000.0
2008-04-09 12:51:00,2.03,2.03102,2.02976,2.03102,9000000.0
2008-04-09 12:52:00,2.02963,2.03105,2.02944,2.03105,10000000.0
2008-04-09 12:53:00,2.03009,2.03109,2.0297,2.031,10000000.0
2008-04-09 12:54:00,2.02978,2.03149,2.02978,2.03145,8000000.0
2008-04-09 12:55:00,2.03153,2.03189,2.02985,2.02985,9000000.0
2008-04-09 12:56:00,2.03136,2.03136,2.02911,2.03075,11000000.0
2008-04-09 12:57:00,2.03008,2.03089,2.02975,2.03013,10000000.0
2008-04-09 12:58:00,2.03002,2.03164,2.03002,2.03159,7000000.0
2008-04-09 12:59:00,2.0301,2.03116,2.02986,2.03116,8000000.0
2008-04-09 13:00:00,2.03047,2.03181,2.03005,2.03005,8000000.0
2008-04-09 13:01:00,2.0313,2.0313,2.02965,2.03009,7000000.0
2008-04-09 13:02:00,2.03063,2.03103,2.02885,2.02885,10000000.0
2008-04-09 13:03:00,2.0296,2.03038,2.02947,2.03038,7000000.0
2008-04-09 13:04:00,2.03021,2.03052,2.02959,2.03047,7000000.0
2008-04-09 13:05:00,2.02805,2.0295,2.02754,2.02939,8000000.0
2008-04-09 13:06:00,2.02734,2.02864,2.02693,2.02693,11000000.0
2008-04-09 13:07:00,2.02794,2.0285,2.02732,2.0285,8000000.0
2008-04-09 13:08:00,2.02795,2.02795,2.0257,2.02641,8000000.0
2008-04-09 13:09:00,2.02698,2.0273,2.02582,2.02618,7000000.0
2008-04-09 13:10:00,2.02626,2.02757,2.02606,2.02617,12000000.0
2008-04-09 13:11:00,2.02649,2.02707,2.0259,2.02707,9000000.0
2008-04-09 13:12:00,2.02575,2.02764,2.02575,2.02689,8000000.0
2008-04-09 13:13:00,2.02805,2.02805,2.02658,2.02662,13000000.0
2008-04-09 13:14:00,2.02627,2.0281,2.02627,2.0272,8000000.0
2008-04-09 13:15:00,2.02904,2.02917,2.0274,2.02917,11000000.0
2008-04-09 13:16:00,2.02827,2.02893,2.02825,2.02893,8000000.0
2008-04-09 13:17:00,2.02712,2.02922,2.0271,2.02922,9000000.0
2008-04-09 13:18:00,2.02874,2.02899,2.02789,2.02898,7000000.0
2008-04-09 13:19:00,2.02829,2.02829,2.02704,2.02827,10000000.0
2008-04-09 13:20:00,2.02688,2.02834,2.02688,2.02747,10000000.0
2008-04-09 13:21:00,2.02701,2.02859,2.02655,2.02818,12000000.0
2008-04-09 13:22:00,2.02719,2.02866,2.02696,2.02866,9000000.0
2008-04-09 13:23:00,2.029,2.029,2.02782,2.02845,7000000.0
2008-04-09 13:24:00,2.02814,2.02943,2.02814,2.02839,7000000.0
2008-04-09 13:25:00,2.02937,2.02981,2.02893,2.02981,9000000.0
2008-04-09 13:26:00,2.02961,2.02961,2.02829,2.02926,10000000.0
2008-04-09 13:27:00,2.0288,2.02889,2.02801,2.02877,11000000.0
2008-04-09 13:28:00,2.02723,2.02871,2.02697,2.02814,9000000.0
2008-04-09 13:29:00,2.02682,2.02756,2.02639,2.02639,7000000.0
2008-04-09 13:30:00,2.02701,2.02788,2.02679,2.02718,7000000.0
2008-04-09 13:31:00,2.02622,2.02735,2.0262,2.0267,7000000.0
2008-04-09 13:32:00,2.02572,2.02701,2.02572,2.02607,9000000.0
2008-04-09 13:33:00,2.02671,2.02671,2.02515,2.02653,7000000.0
2008-04-09 13:34:00,2.02527,2.02707,2.02527,2.02569,8000000.0
2008-04-09 13:35:00,2.02569,2.02734,2.02569,2.02635,9000000.0
2008-04-09 13:36:00,2.02809,2.02809,2.02661,2.02661,10000000.0
2008-04-09 13:37:00,2.02773,2.02788,2.02657,2.02657,8000000.0
2008-04-09 13:38:00,2.02694,2.02874,2.02694,2.02842,7000000.0
2008-04-09 13:39:00,2.02804,2.02844,2.02747,2.0283,9000000.0
2008-04-09 13:40:00,2.02762,2.02931,2.02762,2.02931,10000000.0
2008-04-09 13:41:00,2.02943,2.02959,2.02792,2.02792,9000000.0
2008-04-09 13:42:00,2.02947,2.02959,2.02855,2.02959,10000000.0
2008-04-09 13:43:00,2.02808,2.02955,2.02808,2.02955,7000000.0
2008-04-09 13:44:00,2.02833,2.02939,2.02816,2.02839,8000000.0
2008-04-09 13:45:00,2.02841,2.02957,2.02814,2.02947,7000000.0
2008-04-09 13:46:00,2.02853,2.03083,2.02853,2.03083,9000000.0
2008-04-09 13:47:00,2.02996,2.03112,2.02953,2.03084,15000000.0
2008-04-09 13:48:00,2.03103,2.03292,2.02967,2.03292,10000000.0
2008-04-09 13:49:00,2.02986,2.03235,2.02971,2.03235,10000000.0
2008-04-09 13:50:00,2.03226,2.03226,2.03104,2.03193,8000000.0
2008-04-09 13:51:00,2.02996,2.03153,2.02986,2.0312,9000000.0
2008-04-09 13:52:00,2.02943,2.03088,2.02916,2.03088,11000000.0
2008-04-09 13:53:00,2.02986,2.03162,2.02986,2.03157,11000000.0
2008-04-09 13:54:00,2.02993,2.03216,2.02993,2.03206,8000000.0
2008-04-09 13:55:00,2.03064,2.03211,2.03064,2.03211,7000000.0
2008-04-09 13:56:00,2.03105,2.03195,2.03088,2.03195,7000000.0
2008-04-09 13:57:00,2.03094,2.03219,2.03029,2.03029,8000000.0
2008-04-09 13:58:00,2.03159,2.03171,2.02988,2.03092,12000000.0
2008-04-09 13:59:00,2.02915,2.03056,2.02901,2.03055,8000000.0
2008-04-09 14:00:00,2.02943,2.03038,2.02916,2.03038,7000000.0
2008-04-09 14:01:00,2.03015,2.03017,2.02889,2.03006,11000000.0
2008-04-09 14:02:00,2.02845,2.02964,2.02824,2.02964,12000000.0
2008-04-09 14:03:00,2.02891,2.02953,2.02831,2.02831,9000000.0
2008-04-09 14:04:00,2.03037,2.03039,2.02888,2.02969,7000000.0
2008-04-09 14:05:00,2.02845,2.02982,2.02834,2.02962,8000000.0
2008-04-09 14:06:00,2.02843,2.02942,2.02843,2.02868,11000000.0
2008-04-09 14:07:00,2.02847,2.02969,2.02843,2.02969,8000000.0
2008-04-09 14:08:00,2.02995,2.02995,2.02845,2.0295,10000000.0
2008-04-09 14:09:00,2.02843,2.02901,2.02781,2.02781,8000000.0
2008-04-09 14:10:00,2.0275,2.02866,2.02746,2.02781,8000000.0
2008-04-09 14:11:00,2.02905,2.02905,2.02683,2.02683,10000000.0
2008-04-09 14:12:00,2.02837,2.0286,2.02674,2.02685,7000000.0
2008-04-09 14:13:00,2.02821,2.02861,2.02643,2.02643,13000000.0
2008-04-09 14:14:00,2.02635,2.02766,2.02614,2.02647,8000000.0
2008-04-09 14:15:00,2.02548,2.0276,2.02548,2.02671,9000000.0
2008-04-09 14:16:00,2.02762,2.02823,2.02707,2.02758,7000000.0
2008-04-09 14:17:00,2.0275,2.02893,2.0275,2.02752,8000000.0
2008-04-09 14:18:00,2.02834,2.02837,2.02748,2.02837,7000000.0
2008-04-09 14:19:00,2.02809,2.02914,2.0279,2.02845,8000000.0
2008-04-09 14:20:00,2.02732,2.02887,2.0273,2.02887,10000000.0
2008-04-09 14:21:00,2.02712,2.02848,2.02672,2.02754,11000000.0
2008-04-09 14:22:00,2.02595,2.02782,2.02591,2.02653,9000000.0
2008-04-09 14:23:00,2.02807,2.02841,2.02663,2.02664,7000000.0
2008-04-09 14:24:00,2.02864,2.02871,2.02758,2.02822,7000000.0
2008-04-09 14:25:00,2.02819,2.03094,2.02819,2.03094,7000000.0
2008-04-09 14:26:00,2.03014,2.03096,2.02978,2.03096,9000000.0
2008-04-09 14:27:00,2.02974,2.03008,2.02902,2.02974,7000000.0
2008-04-09 14:28:00,2.02857,2.02988,2.02845,2.02988,11000000.0
2008-04-09 14:29:00,2.02895,2.03018,2.02895,2.02903,9000000.0
2008-04-09 14:30:00,2.02972,2.03001,2.02924,2.03001,7000000.0
2008-04-09 14:31:00,2.02894,2.03039,2.02894,2.03039,10000000.0
2008-04-09 14:32:00,2.02964,2.03009,2.02841,2.02841,7000000.0
2008-04-09 14:33:00,2.02834,2.02986,2.02828,2.02979,9000000.0
2008-04-09 14:34:00,2.02938,2.03031,2.02898,2.03031,10000000.0
2008-04-09 14:35:00,2.02902,2.02997,2.02902,2.02995,7000000.0
2008-04-09 14:36:00,2.02909,2.03042,2.02909,2.02936,11000000.0
2008-04-09 14:37:00,2.03072,2.03082,2.02844,2.02844,7000000.0
2008-04-09 14:38:00,2.02868,2.02933,2.0282,2.0282,7000000.0
2008-04-09 14:39:00,2.02935,2.02957,2.02858,2.02858,10000000.0
2008-04-09 14:40:00,2.02882,2.03034,2.02882,2.03026,7000000.0
2008-04-09 14:41:00,2.03009,2.03089,2.02961,2.03085,8000000.0
2008-04-09 14:42:00,2.03089,2.03089,2.02919,2.03003,14000000.0
2008-04-09 14:43:00,2.02942,2.02999,2.029,2.02999,10000000.0
2008-04-09 14:44:00,2.02889,2.02956,2.02833,2.02842,8000000.0
2008-04-09 14:45:00,2.02936,2.02992,2.02825,2.02825,10000000.0
2008-04-09 14:46:00,2.02952,2.02952,2.02762,2.02762,8000000.0
2008-04-09 14:47:00,2.02821,2.02974,2.02821,2.02974,12000000.0
2008-04-09 14:48:00,2.02899,2.03018,2.02899,2.02947,7000000.0
2008-04-09 14:49:00,2.03002,2.0318,2.03002,2.0316,10000000.0
2008-04-09 14:50:00,2.0315,2.03209,2.03084,2.03208,8000000.0
2008-04-09 14:51:00,2.03051,2.03197,2.03051,2.03197,9000000.0
2008-04-09 14:52:00,2.03256,2.0326,2.03134,2.03237,9000000.0
2008-04-09 14:53:00,2.03137,2.03194,2.03094,2.03094,11000000.0
2008-04-09 14:54:00,2.03234,2.03234,2.03073,2.03165,9000000.0
2008-04-09 14:55:00,2.03093,2.03156,2.03051,2.03156,9000000.0
2008-04-09 14:56:00,2.03073,2.03155,2.0304,2.03046,7000000.0
2008-04-09 14:57:00,2.03212,2.03312,2.03138,2.03301,10000000.0
2008-04-09 14:58:00,2.03354,2.03433,2.03246,2.03433,9000000.0
2008-04-09 14:59:00,2.03337,2.0349,2.03337,2.03417,8000000.0
2008-04-09 15:00:00,2.0356,2.0356,2.03353,2.03353,7000000.0
2008-04-09 15:01:00,2.03378,2.03509,2.03358,2.03509,8000000.0
2008-04-09 15:02:00,2.03463,2.03531,2.03416,2.03507,7000000.0
2008-04-09 15:03:00,2.03388,2.03466,2.03332,2.0339,9000000.0
2008-04-09 15:04:00,2.03524,2.03572,2.03455,2.03455,11000000.0
2008-04-09 15:05:00,2.03565,2.03673,2.03504,2.03673,7000000.0
2008-04-09 15:06:00,2.03732,2.03759,2.03613,2.03745,11000000.0
2008-04-09 15:07:00,2.03812,2.0383,2.03667,2.03767,11000000.0
2008-04-09 15:08:00,2.03647,2.03819,2.03647,2.03818,8000000.0
2008-04-09 15:09:00,2.03641,2.03787,2.03641,2.03787,7000000.0
2008-04-09 15:10:00,2.03672,2.03745,2.03606,2.03745,10000000.0
2008-04-09 15:11:00,2.03737,2.03767,2.0367,2.03767,7000000.0
2008-04-09 15:12:00,2.03627,2.03687,2.03598,2.03677,11000000.0
2008-04-09 15:13:00,2.03552,2.03683,2.03546,2.03667,9000000.0
2008-04-09 15:14:00,2.035,2.03662,2.03492,2.03631,10000000.0
2008-04-09 15:15:00,2.03518,2.03588,2.03487,2.03571,11000000.0
2008-04-09 15:16:00,2.03405,2.03528,2.03405,2.03451,11000000.0
2008-04-09 15:17:00,2.03559,2.03559,2.03378,2.03378,9000000.0
2008-04-09 15:18:00,2.03435,2.0348,2.03354,2.03355,7000000.0
2008-04-09 15:19:00,2.03365,2.03481,2.03365,2.03435,7000000.0
2008-04-09 15:20:00,2.03457,2.03517,2.03407,2.03517,11000000.0
2008-04-09 15:21:00,2.03335,2.03504,2.03335,2.03504,11000000.0
2008-04-09 15:22:00,2.03478,2.03502,2.03402,2.03402,9000000.0
2008-04-09 15:23:00,2.03401,2.03481,2.03388,2.03481,7000000.0
2008-04-09 15:24:00,2.03389,2.03462,2.03389,2.03462,7000000.0
2008-04-09 15:25:00,2.03465,2.03544,2.03399,2.03544,10000000.0
2008-04-09 15:26:00,2.03399,2.03571,2.03399,2.03422,8000000.0
2008-04-09 15:27:00,2.03417,2.03567,2.03417,2.03567,7000000.0
2008-04-09 15:28:00,2.03413,2.03692,2.03413,2.03599,11000000.0
2008-04-09 15:29:00,2.03637,2.03686,2.03596,2.03679,10000000.0
2008-04-09 15:30:00,2.03646,2.03692,2.03577,2.0365,9000000.0
2008-04-09 15:31:00,2.0355,2.03657,2.0355,2.03657,7000000.0
2008-04-09 15:32:00,2.03457,2.03632,2.03457,2.03477,9000000.0
2008-04-09 15:33:00,2.03412,2.0358,2.03392,2.03536,7000000.0
2008-04-09 15:34:00,2.03478,2.03549,2.03375,2.03497,13000000.0
2008-04-09 15:35:00,2.03494,2.03599,2.03458,2.035,9000000.0
2008-04-09 15:36:00,2.03543,2.03632,2.03541,2.03632,7000000.0
2008-04-09 15:37:00,2.0347,2.03605,2.0347,2.03596,9000000.0
2008-04-09 15:38:00,2.03425,2.03561,2.0342,2.03561,8000000.0
2008-04-09 15:39:00,2.03528,2.03586,2.03475,2.03586,9000000.0
2008-04-09 15:40:00,2.03457,2.03658,2.03425,2.03658,11000000.0
2008-04-09 15:41:00,2.03656,2.03658,2.03598,2.03604,7000000.0
2008-04-09 15:42:00,2.0364,2.0374,2.03608,2.03685,11000000.0
2008-04-09 15:43:00,2.03673,2.03799,2.03663,2.03678,10000000.0
2008-04-09 15:44:00,2.03817,2.04007,2.03817,2.04007,7000000.0
2008-04-09 15:45:00,2.03871,2.03974,2.03845,2.03953,11000000.0
2008-04-09 15:46:00,2.03907,2.03907,2.03766,2.03766,7000000.0
2008-04-09 15:47:00,2.03825,2.04074,2.03825,2.04071,7000000.0
2008-04-09 15:48:00,2.03987,2.04041,2.03741,2.03741,7000000.0
2008-04-09 15:49:00,2.03741,2.04055,2.03741,2.04055,8000000.0
2008-04-09 15:50:00,2.03994,2.03994,2.03759,2.03759,7000000.0
2008-04-09 15:51:00,2.03829,2.03914,2.03745,2.03745,7000000.0
2008-04-09 15:52:00,2.03751,2.03941,2.03743,2.03941,8000000.0
2008-04-09 15:53:00,2.039,2.0393,2.0374,2.0393,8000000.0
2008-04-09 15:54:00,2.0399,2.03999,2.03802,2.03802,8000000.0
2008-04-09 15:55:00,2.03802,2.03978,2.03802,2.03958,7000000.0
2008-04-09 15:56:00,2.04044,2.04055,2.03964,2.04003,7000000.0
2008-04-09 15:57:00,2.04021,2.04117,2.03964,2.03964,10000000.0
2008-04-09 15:58:00,2.04161,2.0417,2.04017,2.04117,9000000.0
2008-04-09 15:59:00,2.0408,2.04108,2.04018,2.04099,7000000.0
2008-04-09 16:00:00,2.03973,2.04089,2.03931,2.04069,11000000.0
2008-04-09 16:01:00,2.03972,2.0416,2.03972,2.0416,8000000.0
2008-04-09 16:02:00,2.04081,2.04276,2.04081,2.04276,9000000.0
2008-04-09 16:03:00,2.04338,2.04356,2.04199,2.04228,11000000.0
2008-04-09 16:04:00,2.04171,2.04348,2.04171,2.04318,8000000.0
2008-04-09 16:05:00,2.04178,2.04223,2.04106,2.04219,8000000.0
2008-04-09 16:06:00,2.0416,2.04221,2.04134,2.04134,10000000.0
2008-04-09 16:07:00,2.04288,2.04296,2.04182,2.04271,7000000.0
2008-04-09 16:08:00,2.04201,2.04219,2.04063,2.04085,11000000.0
2008-04-09 16:09:00,2.03994,2.04036,2.0391,2.03926,10000000.0
2008-04-09 16:10:00,2.04069,2.04087,2.03785,2.03785,8000000.0
2008-04-09 16:11:00,2.03936,2.03936,2.03783,2.03854,12000000.0
2008-04-09 16:12:00,2.03949,2.03966,2.03875,2.0389,7000000.0
2008-04-09 16:13:00,2.03926,2.03965,2.03825,2.03825,8000000.0
2008-04-09 16:14:00,2.03908,2.03908,2.03778,2.03898,8000000.0
2008-04-09 16:15:00,2.03831,2.03929,2.03806,2.03929,10000000.0
2008-04-09 16:16:00,2.0381,2.03867,2.03743,2.03754,9000000.0
2008-04-09 16:17:00,2.03779,2.03869,2.03757,2.03869,11000000.0
2008-04-09 16:18:00,2.03802,2.0392,2.03748,2.0392,10000000.0
2008-04-09 16:19:00,2.03848,2.03934,2.03831,2.03925,10000000.0
2008-04-09 16:20:00,2.03903,2.03903,2.03773,2.03869,10000000.0
2008-04-09 16:21:00,2.03764,2.03907,2.03759,2.03907,12000000.0
2008-04-09 16:22:00,2.03826,2.03965,2.03826,2.03965,7000000.0
2008-04-09 16:23:00,2.03827,2.03933,2.03767,2.03767,8000000.0
2008-04-09 16:24:00,2.03865,2.03891,2.03737,2.03737,8000000.0
2008-04-09 16:25:00,2.03677,2.03805,2.03624,2.03624,11000000.0
2008-04-09 16:26:00,2.0371,2.03784,2.0369,2.03715,7000000.0
2008-04-09 16:27:00,2.0375,2.03871,2.0375,2.03834,7000000.0
2008-04-09 16:28:00,2.03937,2.03961,2.03845,2.039,9000000.0
2008-04-09 16:29:00,2.03859,2.03908,2.03781,2.03781,8000000.0
2008-04-09 16:30:00,2.03831,2.03997,2.03823,2.03967,7000000.0
2008-04-09 16:31:00,2.04063,2.04207,2.03951,2.04207,8000000.0
2008-04-09 16:32:00,2.0413,2.04301,2.0413,2.04301,11000000.0
2008-04-09 16:33:00,2.04218,2.04349,2.04216,2.04331,12000000.0
2008-04-09 16:34:00,2.04152,2.04266,2.04141,2.04186,7000000.0
2008-04-09 16:35:00,2.04278,2.04338,2.04218,2.04324,10000000.0
2008-04-09 16:36:00,2.04217,2.04289,2.04196,2.04289,10000000.0
2008-04-09 16:37:00,2.04208,2.04266,2.04136,2.04148,8000000.0
2008-04-09 16:38:00,2.04308,2.0431,2.04184,2.04254,9000000.0
2008-04-09 16:39:00,2.041,2.04198,2.03997,2.03997,10000000.0
2008-04-09 16:40:00,2.04117,2.04175,2.04059,2.04165,9000000.0
2008-04-09 16:41:00,2.04207,2.04304,2.04098,2.04304,10000000.0
2008-04-09 16:42:00,2.04303,2.04303,2.0421,2.04299,7000000.0
2008-04-09 16:43:00,2.04212,2.04262,2.04138,2.04192,7000000.0
2008-04-09 16:44:00,2.04181,2.04372,2.04119,2.04372,8000000.0
2008-04-09 16:45:00,2.04206,2.04369,2.04206,2.04342,9000000.0
2008-04-09 16:46:00,2.04172,2.04294,2.0412,2.04294,9000000.0
2008-04-09 16:47:00,2.04164,2.04302,2.04135,2.04208,10000000.0
2008-04-09 16:48:00,2.04358,2.04358,2.0409,2.04171,9000000.0
2008-04-09 16:49:00,2.04193,2.04216,2.04053,2.04094,9000000.0
2008-04-09 16:50:00,2.04218,2.04218,2.04114,2.04215,8000000.0
2008-04-09 16:51:00,2.04154,2.0425,2.04099,2.04125,8000000.0
2008-04-09 16:52:00,2.04134,2.04266,2.04121,2.04139,9000000.0
2008-04-09 16:53:00,2.04228,2.04233,2.04058,2.04233,10000000.0
2008-04-09 16:54:00,2.04083,2.04232,2.04083,2.0416,8000000.0
2008-04-09 16:55:00,2.04089,2.04213,2.04076,2.0415,7000000.0
2008-04-09 16:56:00,2.04228,2.04267,2.04146,2.04166,11000000.0
2008-04-09 16:57:00,2.04372,2.04372,2.04129,2.04176,9000000.0
2008-04-09 16:58:00,2.04062,2.04194,2.04043,2.04188,9000000.0
2008-04-09 16:59:00,2.04071,2.04111,2.03986,2.04067,7000000.0
2008-04-09 17:00:00,2.03881,2.03977,2.03833,2.03975,8000000.0
2008-04-09 17:01:00,2.03779,2.03964,2.03779,2.0392,7000000.0
2008-04-09 17:02:00,2.04046,2.04057,2.0391,2.04013,9000000.0
2008-04-09 17:03:00,2.03964,2.04006,2.03887,2.03998,9000000.0
2008-04-09 17:04:00,2.03969,2.03969,2.0383,2.03921,8000000.0
2008-04-09 17:05:00,2.03799,2.03927,2.03792,2.03927,10000000.0
2008-04-09 17:06:00,2.03825,2.03972,2.03825,2.03972,7000000.0
2008-04-09 17:07:00,2.03844,2.0391,2.03806,2.03806,7000000.0
2008-04-09 17:08:00,2.03801,2.03966,2.03801,2.03956,7000000.0
2008-04-09 17:09:00,2.03953,2.03977,2.03852,2.03977,8000000.0
2008-04-09 17:10:00,2.03851,2.04001,2.03851,2.03891,9000000.0
2008-04-09 17:11:00,2.03904,2.03967,2.03898,2.03967,7000000.0
2008-04-09 17:12:00,2.03985,2.03988,2.03843,2.03988,9000000.0
2008-04-09 17:13:00,2.03902,2.04063,2.03902,2.0406,7000000.0
2008-04-09 17:14:00,2.04038,2.04277,2.04038,2.04275,8000000.0
2008-04-09 17:15:00,2.04176,2.04318,2.04116,2.04318,8000000.0
2008-04-09 17:16:00,2.0425,2.04274,2.04093,2.04192,11000000.0
2008-04-09 17:17:00,2.04106,2.04268,2.04106,2.04268,7000000.0
2008-04-09 17:18:00,2.04127,2.04244,2.04127,2.04137,7000000.0
2008-04-09 17:19:00,2.04263,2.043,2.04134,2.043,8000000.0
2008-04-09 17:20:00,2.04093,2.0442,2.04093,2.04412,10000000.0
2008-04-09 17:21:00,2.04269,2.04456,2.04269,2.04456,9000000.0
2008-04-09 17:22:00,2.04293,2.04439,2.04267,2.04439,9000000.0
2008-04-09 17:23:00,2.04376,2.04518,2.04345,2.04445,9000000.0
2008-04-09 17:24:00,2.04496,2.04632,2.0448,2.04501,13000000.0
2008-04-09 17:25:00,2.04574,2.04682,2.04574,2.04595,10000000.0
2008-04-09 17:26:00,2.0471,2.04738,2.04563,2.04738,11000000.0
2008-04-09 17:27:00,2.04632,2.04773,2.04627,2.04627,13000000.0
2008-04-09 17:28:00,2.04789,2.04827,2.04696,2.04798,7000000.0
2008-04-09 17:29:00,2.04756,2.04857,2.04688,2.04737,10000000.0
2008-04-09 17:30:00,2.04592,2.04747,2.04583,2.04618,8000000.0
2008-04-09 17:31:00,2.04619,2.04788,2.04619,2.04788,9000000.0
2008-04-09 17:32:00,2.04717,2.04756,2.04582,2.04591,9000000.0
2008-04-09 17:33:00,2.04727,2.04796,2.04629,2.04713,8000000.0
2008-04-09 17:34:00,2.04736,2.04869,2.04736,2.04759,11000000.0
2008-04-09 17:35:00,2.04853,2.04959,2.04822,2.04898,7000000.0
2008-04-09 17:36:00,2.04907,2.05156,2.04907,2.0512,10000000.0
2008-04-09 17:37:00,2.05065,2.05167,2.05044,2.05089,7000000.0
2008-04-09 17:38:00,2.05158,2.05198,2.04982,2.04987,7000000.0
2008-04-09 17:39:00,2.04951,2.05103,2.04951,2.05089,8000000.0
2008-04-09 17:40:00,2.051,2.05113,2.0496,2.0496,10000000.0
2008-04-09 17:41:00,2.04981,2.05038,2.04954,2.04967,10000000.0
2008-04-09 17:42:00,2.0493,2.05064,2.04923,2.05064,9000000.0
2008-04-09 17:43:00,2.04946,2.05001,2.04888,2.04949,8000000.0
2008-04-09 17:44:00,2.04833,2.0489,2.04608,2.04608,10000000.0
2008-04-09 17:45:00,2.04597,2.04692,2.04568,2.0469,7000000.0
2008-04-09 17:46:00,2.0448,2.04646,2.0447,2.04508,9000000.0
2008-04-09 17:47:00,2.04532,2.04594,2.04493,2.04493,9000000.0
2008-04-09 17:48:00,2.04617,2.0468,2.0453,2.0468,7000000.0
2008-04-09 17:49:00,2.04597,2.04731,2.04586,2.04677,9000000.0
2008-04-09 17:50:00,2.04848,2.04848,2.04679,2.04802,8000000.0
2008-04-09 17:51:00,2.04733,2.0487,2.04733,2.0487,9000000.0
2008-04-09 17:52:00,2.04863,2.04977,2.04754,2.04977,12000000.0
2008-04-09 17:53:00,2.04877,2.04989,2.04877,2.04881,11000000.0
2008-04-09 17:54:00,2.04929,2.05089,2.04929,2.04998,8000000.0
2008-04-09 17:55:00,2.05153,2.05153,2.05024,2.05024,11000000.0
2008-04-09 17:56:00,2.05178,2.05202,2.0503,2.05114,8000000.0
2008-04-09 17:57:00,2.05316,2.05345,2.05182,2.05345,10000000.0
2008-04-09 17:58:00,2.05246,2.05309,2.05175,2.05309,10000000.0
2008-04-09 17:59:00,2.0513,2.05281,2.05127,2.05281,9000000.0
2008-04-09 18:00:00,2.05281,2.05289,2.0519,2.05259,7000000.0
2008-04-09 18:01:00,2.05322,2.05362,2.05181,2.05181,8000000.0
2008-04-09 18:02:00,2.05303,2.05303,2.05169,2.05261,9000000.0
2008-04-09 18:03:00,2.05276,2.05281,2.05107,2.05184,7000000.0
2008-04-09 18:04:00,2.05102,2.05102,2.04831,2.04992,8000000.0
2008-04-09 18:05:00,2.04886,2.04999,2.04886,2.04999,8000000.0
2008-04-09 18:06:00,2.0492,2.05022,2.04897,2.04951,10000000.0
2008-04-09 18:07:00,2.05036,2.05036,2.04899,2.05011,7000000.0
2008-04-09 18:08:00,2.04843,2.05007,2.04805,2.05007,7000000.0
2008-04-09 18:09:00,2.05001,2.05007,2.04912,2.04912,8000000.0
2008-04-09 18:10:00,2.04826,2.04966,2.04826,2.04851,11000000.0
2008-04-09 18:11:00,2.04922,2.05071,2.04908,2.05071,9000000.0
2008-04-09 18:12:00,2.05138,2.05138,2.04989,2.05005,9000000.0
2008-04-09 18:13:00,2.05027,2.05197,2.05027,2.05197,15000000.0
2008-04-09 18:14:00,2.05088,2.0521,2.05088,2.05201,7000000.0
2008-04-09 18:15:00,2.05123,2.05266,2.05114,2.05199,9000000.0
2008-04-09 18:16:00,2.05292,2.05292,2.05129,2.05163,10000000.0
2008-04-09 18:17:00,2.05342,2.05345,2.05213,2.05258,7000000.0
2008-04-09 18:18:00,2.05433,2.05476,2.05331,2.05476,11000000.0
2008-04-09 18:19:00,2.0549,2.0549,2.05341,2.05341,9000000.0
2008-04-09 18:20:00,2.05353,2.05707,2.05353,2.05625,8000000.0
2008-04-09 18:21:00,2.05847,2.05847,2.05567,2.05584,8000000.0
2008-04-09 18:22:00,2.05646,2.05691,2.05562,2.05651,7000000.0
2008-04-09 18:23:00,2.05539,2.05663,2.05515,2.05543,8000000.0
2008-04-09 18:24:00,2.05485,2.05613,2.05466,2.05501,9000000.0
2008-04-09 18:25:00,2.05591,2.056,2.05406,2.056,10000000.0
2008-04-09 18:26:00,2.05407,2.05589,2.05395,2.05589,7000000.0
2008-04-09 18:27:00,2.05559,2.05579,2.05441,2.05576,8000000.0
2008-04-09 18:28:00,2.05511,2.05551,2.05463,2.05538,8000000.0
2008-04-09 18:29:00,2.05417,2.05496,2.05356,2.05356,8000000.0
2008-04-09 18:30:00,2.05465,2.05535,2.05396,2.05515,9000000.0
2008-04-09 18:31:00,2.05443,2.05472,2.05398,2.05398,7000000.0
2008-04-09 18:32:00,2.05565,2.05601,2.05459,2.05601,8000000.0
2008-04-09 18:33:00,2.05584,2.05584,2.05496,2.05496,8000000.0
2008-04-09 18:34:00,2.05598,2.05598,2.05484,2.05484,9000000.0
2008-04-09 18:35:00,2.05453,2.0558,2.05436,2.0558,8000000.0
2008-04-09 18:36:00,2.05441,2.05476,2.05115,2.05162,8000000.0
2008-04-09 18:37:00,2.05319,2.05418,2.05179,2.05418,7000000.0
2008-04-09 18:38:00,2.05422,2.05428,2.0525,2.0525,7000000.0
2008-04-09 18:39:00,2.05362,2.05495,2.05362,2.05384,7000000.0
2008-04-09 18:40:00,2.05509,2.05509,2.05351,2.05358,11000000.0
2008-04-09 18:41:00,2.05458,2.05513,2.0543,2.05451,10000000.0
2008-04-09 18:42:00,2.05611,2.05623,2.05462,2.05462,8000000.0
2008-04-09 18:43:00,2.05504,2.05573,2.05434,2.05539,8000000.0
2008-04-09 18:44:00,2.05525,2.0564,2.05473,2.0563,8000000.0
2008-04-09 18:45:00,2.05546,2.05665,2.05525,2.05611,7000000.0
2008-04-09 18:46:00,2.05547,2.05703,2.05544,2.05561,9000000.0
2008-04-09 18:47:00,2.05643,2.05731,2.05643,2.05731,7000000.0
2008-04-09 18:48:00,2.05623,2.05912,2.05617,2.05912,10000000.0
2008-04-09 18:49:00,2.05811,2.05879,2.05784,2.05852,7000000.0
2008-04-09 18:50:00,2.05692,2.05887,2.05675,2.05887,7000000.0
2008-04-09 18:51:00,2.05788,2.0598,2.05788,2.05979,8000000.0
2008-04-09 18:52:00,2.05808,2.06004,2.05808,2.05992,9000000.0
2008-04-09 18:53:00,2.05883,2.06071,2.05849,2.06071,9000000.0
2008-04-09 18:54:00,2.05954,2.06069,2.05853,2.05853,11000000.0
2008-04-09 18:55:00,2.06024,2.06042,2.05916,2.06011,7000000.0
2008-04-09 18:56:00,2.05956,2.06177,2.05939,2.06177,9000000.0
2008-04-09 18:57:00,2.06118,2.06221,2.06101,2.06101,7000000.0
2008-04-09 18:58:00,2.06134,2.0616,2.05858,2.05858,9000000.0
2008-04-09 18:59:00,2.05762,2.06326,2.05762,2.06326,10000000.0
2008-04-09 19:00:00,2.06039,2.06418,2.06039,2.06391,7000000.0
2008-04-09 19:01:00,2.06113,2.06326,2.05994,2.06326,8000000.0
2008-04-09 19:02:00,2.05894,2.06253,2.05894,2.06007,8000000.0
2008-04-09 19:03:00,2.06354,2.06386,2.06066,2.06323,8000000.0
2008-04-09 19:04:00,2.0607,2.06251,2.05954,2.05955,8000000.0
2008-04-09 19:05:00,2.05928,2.0643,2.05913,2.0643,11000000.0
2008-04-09 19:06:00,2.06087,2.06208,2.05823,2.05903,9000000.0
2008-04-09 19:07:00,2.0638,2.06382,2.05842,2.05842,9000000.0
2008-04-09 19:08:00,2.05933,2.06219,2.05904,2.06219,9000000.0
2008-04-09 19:09:00,2.05903,2.06314,2.05903,2.06305,9000000.0
2008-04-09 19:10:00,2.05831,2.06109,2.05831,2.05908,7000000.0
2008-04-09 19:11:00,2.05933,2.06236,2.05927,2.05927,8000000.0
2008-04-09 19:12:00,2.0627,2.0627,2.05953,2.06247,9000000.0
2008-04-09 19:13:00,2.05945,2.06093,2.05736,2.05736,9000000.0
2008-04-09 19:14:00,2.06108,2.06157,2.05794,2.06157,11000000.0
2008-04-09 19:15:00,2.06127,2.06179,2.05761,2.05761,9000000.0
2008-04-09 19:16:00,2.05871,2.0628,2.05871,2.0628,7000000.0
2008-04-09 19:17:00,2.06167,2.06194,2.05869,2.05869,11000000.0
2008-04-09 19:18:00,2.05905,2.06116,2.05905,2.06116,7000000.0
2008-04-09 19:19:00,2.05726,2.06117,2.05726,2.05797,11000000.0
2008-04-09 19:20:00,2.05822,2.05975,2.05644,2.05644,7000000.0
2008-04-09 19:21:00,2.05728,2.06206,2.05728,2.06206,8000000.0
2008-04-09 19:22:00,2.05844,2.06098,2.05839,2.05839,7000000.0
2008-04-09 19:23:00,2.05792,2.06257,2.05792,2.06257,7000000.0
2008-04-09 19:24:00,2.05785,2.06364,2.05785,2.06364,8000000.0
2008-04-09 19:25:00,2.06564,2.06594,2.06184,2.06548,11000000.0
2008-04-09 19:26:00,2.06578,2.06578,2.05945,2.05949,9000000.0
2008-04-09 19:27:00,2.06094,2.0634,2.06094,2.0634,7000000.0
2008-04-09 19:28:00,2.06463,2.06463,2.06017,2.06017,7000000.0
2008-04-09 19:29:00,2.06116,2.06419,2.06116,2.06419,9000000.0
2008-04-09 19:30:00,2.06324,2.0637,2.06095,2.06095,8000000.0
2008-04-09 19:31:00,2.06185,2.06421,2.06155,2.06421,9000000.0
2008-04-09 19:32:00,2.06129,2.06528,2.06129,2.06528,8000000.0
2008-04-09 19:33:00,2.06048,2.06626,2.06048,2.06626,9000000.0
2008-04-09 19:34:00,2.06293,2.06469,2.0616,2.06173,11000000.0
2008-04-09 19:35:00,2.06237,2.06407,2.06213,2.06407,7000000.0
2008-04-09 19:36:00,2.06049,2.0647,2.06043,2.0647,10000000.0
2008-04-09 19:37:00,2.06075,2.06511,2.06075,2.06511,7000000.0
2008-04-09 19:38:00,2.06406,2.06416,2.06099,2.06416,9000000.0
2008-04-09 19:39:00,2.05959,2.06321,2.05959,2.05992,8000000.0
2008-04-09 19:40:00,2.06359,2.06359,2.05913,2.05913,7000000.0
2008-04-09 19:41:00,2.06334,2.0636,2.06014,2.0636,10000000.0
2008-04-09 19:42:00,2.0641,2.06427,2.0641,2.06426,8000000.0
2008-04-09 19:43:00,2.05979,2.06378,2.05979,2.06378,10000000.0
2008-04-09 19:44:00,2.06333,2.06333,2.05975,2.05975,9000000.0
2008-04-09 19:45:00,2.06353,2.06357,2.06032,2.06344,11000000.0
2008-04-09 19:46:00,2.05896,2.06297,2.0589,2.06297,7000000.0
2008-04-09 19:47:00,2.0599,2.0628,2.0599,2.05992,8000000.0
2008-04-09 19:48:00,2.05983,2.06389,2.05983,2.06389,8000000.0
2008-04-09 19:49:00,2.06091,2.06357,2.06058,2.06357,9000000.0
2008-04-09 19:50:00,2.06406,2.06406,2.06083,2.06321,8000000.0
2008-04-09 19:51:00,2.05971,2.06343,2.05971,2.0599,28000000.0
2008-04-09 19:52:00,2.06082,2.0631,2.06073,2.0631,7000000.0
2008-04-09 19:53:00,2.05993,2.06392,2.05993,2.06392,13000000.0
2008-04-09 19:54:00,2.06009,2.06352,2.05995,2.05995,27000000.0
2008-04-09 19:55:00,2.06372,2.06391,2.05984,2.06046,20000000.0
2008-04-09 19:56:00,2.06068,2.06395,2.06031,2.06031,10000000.0
2008-04-09 19:57:00,2.06044,2.06443,2.06044,2.06096,17000000.0
2008-04-09 19:58:00,2.06117,2.06547,2.06117,2.06545,18000000.0
2008-04-09 19:59:00,2.06275,2.06528,2.06275,2.06528,7000000.0
2008-04-09 20:00:00,2.06403,2.06528,2.06238,2.06508,8000000.0
2008-04-09 20:01:00,2.06438,2.06438,2.06022,2.06022,11000000.0
2008-04-09 20:02:00,2.06394,2.06394,2.06044,2.06314,12000000.0
2008-04-09 20:03:00,2.05942,2.06306,2.05918,2.06306,15000000.0
2008-04-09 20:04:00,2.05925,2.06337,2.05925,2.06337,25000000.0
2008-04-09 20:05:00,2.06367,2.06379,2.0636,2.06364,8000000.0
2008-04-09 20:06:00,2.05989,2.06268,2.05988,2.05988,8000000.0
2008-04-09 20:07:00,2.05922,2.06365,2.05918,2.06362,8000000.0
2008-04-09 20:08:00,2.05905,2.06209,2.05905,2.05982,8000000.0
2008-04-09 20:09:00,2.05916,2.06312,2.05916,2.06312,13000000.0
2008-04-09 20:10:00,2.05992,2.06156,2.05971,2.05971,5000000.0
2008-04-09 20:11:00,2.0624,2.06264,2.05937,2.05937,15000000.0
2008-04-09 20:12:00,2.05919,2.06354,2.05919,2.06354,9000000.0
2008-04-09 20:13:00,2.06272,2.06317,2.06032,2.06317,7000000.0
2008-04-09 20:14:00,2.06267,2.06271,2.0606,2.0606,8000000.0
2008-04-09 20:15:00,2.06309,2.06463,2.06027,2.06463,17000000.0
2008-04-09 20:16:00,2.06397,2.06477,2.0607,2.06477,14000000.0
2008-04-09 20:17:00,2.06132,2.066,2.06132,2.06599,11000000.0
2008-04-09 20:18:00,2.06275,2.06731,2.06275,2.06647,10000000.0
2008-04-09 20:19:00,2.0666,2.0666,2.06305,2.06537,8000000.0
2008-04-09 20:20:00,2.06238,2.06651,2.06238,2.06651,8000000.0
2008-04-09 20:21:00,2.06155,2.06626,2.06155,2.06626,7000000.0
2008-04-09 20:23:00,2.06573,2.06592,2.06243,2.06592,10000000.0
2008-04-09 20:24:00,2.06154,2.06167,2.06122,2.06162,7000000.0
2008-04-09 20:25:00,2.06625,2.06625,2.0617,2.0617,8000000.0
2008-04-09 20:26:00,2.06257,2.06669,2.06254,2.06669,9000000.0
2008-04-09 20:27:00,2.06328,2.06714,2.06328,2.06714,11000000.0
2008-04-09 20:28:00,2.06267,2.06668,2.06267,2.06668,10000000.0
2008-04-09 20:29:00,2.06674,2.06674,2.0626,2.06633,18000000.0
2008-04-09 20:30:00,2.0643,2.06515,2.06072,2.06072,10000000.0
2008-04-09 20:31:00,2.06023,2.06459,2.06009,2.06459,10000000.0
2008-04-09 20:32:00,2.05982,2.06278,2.05982,2.06102,7000000.0
2008-04-09 20:33:00,2.06368,2.06396,2.06185,2.06396,5000000.0
2008-04-09 20:34:00,2.06444,2.06444,2.06046,2.06046,8000000.0
2008-04-09 20:35:00,2.06385,2.0641,2.06085,2.0641,9000000.0
2008-04-09 20:36:00,2.06385,2.06405,2.06083,2.06405,10000000.0
2008-04-09 20:37:00,2.06073,2.06357,2.06065,2.06357,11000000.0
2008-04-09 20:38:00,2.0593,2.0633,2.0593,2.0595,28000000.0
2008-04-09 20:39:00,2.05921,2.06205,2.05921,2.06008,7000000.0
2008-04-09 20:40:00,2.05944,2.06297,2.05944,2.0598,11000000.0
2008-04-09 20:41:00,2.06266,2.06266,2.06043,2.0623,5000000.0
2008-04-09 20:42:00,2.05896,2.06297,2.0589,2.06297,8000000.0
2008-04-09 20:43:00,2.05948,2.06302,2.05948,2.05976,11000000.0
2008-04-09 20:44:00,2.0635,2.0635,2.05972,2.05972,13000000.0
2008-04-09 20:45:00,2.06033,2.06242,2.06033,2.06242,7000000.0
2008-04-09 20:46:00,2.06345,2.06391,2.05974,2.06391,24000000.0
2008-04-09 20:47:00,2.06088,2.06436,2.06088,2.06436,7000000.0
2008-04-09 20:48:00,2.05963,2.06251,2.05963,2.06067,7000000.0
2008-04-09 20:49:00,2.05984,2.06373,2.05984,2.06373,10000000.0
2008-04-09 20:50:00,2.05979,2.06382,2.05979,2.06382,9000000.0
2008-04-09 20:51:00,2.05982,2.06325,2.05946,2.06325,11000000.0
2008-04-09 20:52:00,2.06037,2.06467,2.06037,2.06169,10000000.0
2008-04-09 20:53:00,2.06478,2.06478,2.06152,2.06463,9000000.0
2008-04-09 20:54:00,2.06396,2.0648,2.06165,2.0648,7000000.0
2008-04-09 20:55:00,2.06094,2.06481,2.06091,2.06481,14000000.0
2008-04-09 20:56:00,2.06038,2.06429,2.06029,2.06123,13000000.0
2008-04-09 20:57:00,2.06205,2.06351,2.05994,2.05994,8000000.0
2008-04-09 20:58:00,2.06063,2.0635,2.06063,2.0635,9000000.0
2008-04-09 20:59:00,2.05994,2.06343,2.05991,2.05991,14000000.0
2008-04-09 21:00:00,2.0639,2.06407,2.06096,2.06407,11000000.0
2008-04-09 21:01:00,2.06404,2.06404,2.05992,2.05992,11000000.0
2008-04-09 21:02:00,2.06069,2.06285,2.0599,2.0599,7000000.0
2008-04-09 21:03:00,2.06312,2.06359,2.06027,2.06359,9000000.0
2008-04-09 21:04:00,2.06004,2.06295,2.05964,2.05964,9000000.0
2008-04-09 21:05:00,2.06315,2.06315,2.06016,2.063,8000000.0
2008-04-09 21:06:00,2.06267,2.06272,2.06066,2.06272,6000000.0
2008-04-09 21:07:00,2.05964,2.06412,2.05964,2.06412,9000000.0
2008-04-09 21:08:00,2.06007,2.06425,2.06007,2.06425,8000000.0
2008-04-09 21:09:00,2.05981,2.06445,2.05981,2.06445,7000000.0
2008-04-09 21:10:00,2.06357,2.06422,2.06131,2.06422,7000000.0
2008-04-09 21:11:00,2.05984,2.0642,2.05984,2.0642,7000000.0
2008-04-09 21:12:00,2.06037,2.0639,2.06037,2.0639,8000000.0
2008-04-09 21:13:00,2.06496,2.06496,2.06484,2.06496,7000000.0
2008-04-09 21:14:00,2.06072,2.06467,2.06072,2.06467,8000000.0
2008-04-09 21:15:00,2.06392,2.06392,2.06087,2.0634,9000000.0
2008-04-09 21:16:00,2.05926,2.06262,2.0592,2.05982,10000000.0
2008-04-09 21:17:00,2.06003,2.06283,2.05996,2.05996,8000000.0
2008-04-09 21:18:00,2.05913,2.06281,2.05913,2.05965,11000000.0
2008-04-09 21:19:00,2.06138,2.06438,2.06106,2.06438,9000000.0
2008-04-09 21:20:00,2.06024,2.06511,2.06024,2.06511,7000000.0
2008-04-09 21:21:00,2.06055,2.06398,2.06055,2.06152,9000000.0
2008-04-09 21:22:00,2.06105,2.06503,2.06105,2.06503,11000000.0
2008-04-09 21:23:00,2.06124,2.06567,2.06093,2.06567,7000000.0
2008-04-09 21:24:00,2.062,2.065,2.06192,2.06192,9000000.0
2008-04-09 21:25:00,2.06196,2.06561,2.06196,2.0629,9000000.0
2008-04-09 21:26:00,2.0616,2.06622,2.0616,2.06616,7000000.0
2008-04-09 21:27:00,2.06502,2.06601,2.06345,2.06598,8000000.0
2008-04-09 21:28:00,2.06289,2.06432,2.0617,2.0617,7000000.0
2008-04-09 21:29:00,2.06588,2.06588,2.06255,2.06581,9000000.0
2008-04-09 21:30:00,2.06525,2.0664,2.06304,2.0664,10000000.0
2008-04-09 21:31:00,2.06317,2.06553,2.06276,2.06276,7000000.0
2008-04-09 21:32:00,2.06562,2.06688,2.06401,2.06688,8000000.0
2008-04-09 21:33:00,2.06204,2.06216,2.06182,2.06204,7000000.0
2008-04-09 21:34:00,2.06551,2.06589,2.06292,2.06589,7000000.0
2008-04-09 21:35:00,2.06247,2.06555,2.06221,2.06221,9000000.0
2008-04-09 21:36:00,2.06498,2.06504,2.06241,2.06504,7000000.0
2008-04-09 21:37:00,2.06444,2.06501,2.06236,2.06501,6000000.0
2008-04-09 21:38:00,2.06101,2.06536,2.06101,2.06536,11000000.0
2008-04-09 21:39:00,2.06475,2.06475,2.06167,2.06449,8000000.0
2008-04-09 21:40:00,2.06088,2.065,2.06088,2.065,9000000.0
2008-04-09 21:41:00,2.06089,2.06547,2.06089,2.06547,7000000.0
2008-04-09 21:43:00,2.06094,2.06546,2.06094,2.06546,7000000.0
2008-04-09 21:44:00,2.06493,2.06493,2.0609,2.0609,11000000.0
2008-04-09 21:45:00,2.06358,2.06514,2.06242,2.06514,11000000.0
2008-04-09 21:46:00,2.06406,2.0644,2.06135,2.06135,10000000.0
2008-04-09 21:47:00,2.06189,2.06362,2.06088,2.06088,9000000.0
2008-04-09 21:48:00,2.0607,2.06499,2.0607,2.06499,10000000.0
2008-04-09 21:49:00,2.06042,2.06239,2.06042,2.06239,7000000.0
2008-04-09 21:51:00,2.05983,2.06198,2.05774,2.05774,7000000.0
2008-04-09 21:52:00,2.05679,2.06115,2.05679,2.06115,8000000.0
2008-04-09 21:53:00,2.05762,2.06145,2.05752,2.06145,8000000.0
2008-04-09 21:54:00,2.0583,2.06029,2.05759,2.06029,8000000.0
2008-04-09 21:55:00,2.05686,2.06128,2.0565,2.06128,8000000.0
2008-04-09 21:56:00,2.05734,2.05742,2.05734,2.05735,7000000.0
2008-04-09 21:57:00,2.05783,2.06195,2.05783,2.06195,7000000.0
2008-04-09 21:58:00,2.05796,2.0619,2.05796,2.0619,8000000.0
2008-04-09 21:59:00,2.05786,2.05786,2.05774,2.05786,8000000.0
2008-04-09 22:00:00,2.06194,2.062,2.05748,2.05908,7000000.0
2008-04-09 22:02:00,2.05718,2.06045,2.05718,2.06045,7000000.0
2008-04-09 22:03:00,2.06,2.06,2.05719,2.05982,8000000.0
2008-04-09 22:04:00,2.06085,2.06086,2.06054,2.06076,11000000.0
2008-04-09 22:05:00,2.05938,2.05938,2.05626,2.05648,7000000.0
2008-04-09 22:06:00,2.05658,2.05984,2.0562,2.0562,11000000.0
2008-04-09 22:09:00,2.05956,2.05956,2.05608,2.05608,7000000.0
2008-04-09 22:10:00,2.05632,2.05632,2.056,2.056,2000000.0
2008-04-09 22:11:00,2.0557,2.05572,2.05539,2.05539,6000000.0
2008-04-09 22:12:00,2.05488,2.05768,2.05488,2.05599,7000000.0
2008-04-09 22:13:00,2.05478,2.05501,2.05446,2.05501,9000000.0
2008-04-09 22:14:00,2.05525,2.05931,2.05525,2.05931,15000000.0
2008-04-09 22:15:00,2.05836,2.05836,2.05593,2.05593,7000000.0
2008-04-09 22:16:00,2.06044,2.06056,2.06044,2.06056,8000000.0
2008-04-09 22:17:00,2.05573,2.0601,2.05573,2.0601,9000000.0
2008-04-09 22:18:00,2.05587,2.05962,2.05587,2.05962,10000000.0
2008-04-09 22:19:00,2.05667,2.05915,2.05667,2.05915,8000000.0
2008-04-09 22:20:00,2.05524,2.05535,2.05519,2.05524,9000000.0
2008-04-09 22:21:00,2.05612,2.05867,2.05574,2.05574,9000000.0
2008-04-09 22:22:00,2.05645,2.05814,2.05523,2.05523,8000000.0
2008-04-09 22:23:00,2.05556,2.05961,2.05556,2.05961,11000000.0
2008-04-09 22:24:00,2.05524,2.05533,2.05516,2.05522,8000000.0
2008-04-09 22:25:00,2.06004,2.06016,2.06004,2.06005,5000000.0
2008-04-09 22:27:00,2.05586,2.05919,2.05586,2.05697,10000000.0
2008-04-09 22:28:00,2.05531,2.05534,2.05484,2.05484,11000000.0
2008-04-09 22:29:00,2.05897,2.05941,2.05586,2.05936,20000000.0
2008-04-09 22:30:00,2.05241,2.05625,2.04958,2.05561,7000000.0
2008-04-09 22:31:00,2.06041,2.06132,2.0566,2.05701,11000000.0
2008-04-09 22:32:00,2.05702,2.06097,2.05702,2.06097,8000000.0
2008-04-09 22:33:00,2.06136,2.06136,2.05745,2.05815,8000000.0
2008-04-09 22:34:00,2.05962,2.06257,2.05955,2.06257,11000000.0
2008-04-09 22:35:00,2.05917,2.06272,2.05913,2.05913,11000000.0
2008-04-09 22:36:00,2.05903,2.05908,2.05893,2.05893,3000000.0
2008-04-09 22:37:00,2.05926,2.06325,2.05926,2.06325,11000000.0
2008-04-09 22:38:00,2.06041,2.06241,2.05987,2.05987,6000000.0
2008-04-09 22:39:00,2.05915,2.05929,2.05911,2.05927,8000000.0
2008-04-09 22:40:00,2.06042,2.06233,2.05971,2.05971,6000000.0
2008-04-09 22:41:00,2.05924,2.06289,2.05921,2.06289,8000000.0
2008-04-09 22:42:00,2.05933,2.06328,2.05933,2.06328,9000000.0
2008-04-09 22:43:00,2.06054,2.06229,2.05997,2.05997,10000000.0
2008-04-09 22:44:00,2.05984,2.05993,2.05983,2.05988,8000000.0
2008-04-09 22:45:00,2.06252,2.06418,2.06146,2.06418,11000000.0
2008-04-09 22:46:00,2.06105,2.06347,2.06101,2.06347,8000000.0
2008-04-09 22:47:00,2.05986,2.0635,2.05986,2.0635,6000000.0
2008-04-09 22:48:00,2.06005,2.06397,2.06005,2.06397,8000000.0
2008-04-09 22:49:00,2.06435,2.06446,2.06435,2.06446,7000000.0
2008-04-09 22:50:00,2.06328,2.06478,2.06164,2.06478,11000000.0
2008-04-09 22:51:00,2.06509,2.06509,2.06067,2.06067,8000000.0
2008-04-09 22:52:00,2.0619,2.06416,2.06177,2.06177,6000000.0
2008-04-09 22:53:00,2.06596,2.06611,2.06256,2.06567,10000000.0
2008-04-09 22:54:00,2.06215,2.06557,2.06215,2.06557,5000000.0
2008-04-09 22:55:00,2.06206,2.06501,2.06181,2.06181,8000000.0
2008-04-09 22:56:00,2.06176,2.06509,2.06176,2.06201,10000000.0
2008-04-09 22:57:00,2.06123,2.06137,2.06123,2.06136,11000000.0
2008-04-09 22:58:00,2.06157,2.06565,2.06157,2.06565,7000000.0
2008-04-09 22:59:00,2.06115,2.06519,2.061,2.06519,7000000.0
2008-04-09 23:00:00,2.06372,2.06619,2.06219,2.06579,8000000.0
2008-04-09 23:01:00,2.06072,2.06423,2.06034,2.06423,8000000.0
2008-04-09 23:02:00,2.06006,2.06504,2.06006,2.06504,8000000.0
2008-04-09 23:03:00,2.0603,2.06435,2.0603,2.06157,10000000.0
2008-04-09 23:04:00,2.06014,2.06326,2.05936,2.06041,8000000.0
2008-04-09 23:05:00,2.06096,2.06358,2.06007,2.06007,7000000.0
2008-04-09 23:06:00,2.05904,2.05915,2.05904,2.05904,5000000.0
2008-04-09 23:07:00,2.05926,2.05933,2.05909,2.05921,9000000.0
2008-04-09 23:08:00,2.05935,2.05938,2.05927,2.05927,9000000.0
2008-04-09 23:09:00,2.05949,2.05963,2.05938,2.05938,8000000.0
2008-04-09 23:10:00,2.05943,2.05958,2.05939,2.05945,8000000.0
2008-04-09 23:11:00,2.0595,2.05966,2.0595,2.05966,8000000.0
2008-04-09 23:12:00,2.05959,2.05959,2.05952,2.05959,7000000.0
2008-04-09 23:13:00,2.05939,2.05952,2.05939,2.05944,5000000.0
2008-04-09 23:14:00,2.05962,2.05966,2.05953,2.05959,8000000.0
2008-04-09 23:15:00,2.06421,2.06421,2.05981,2.05981,11000000.0
2008-04-09 23:16:00,2.06576,2.06576,2.06564,2.06565,7000000.0
2008-04-09 23:17:00,2.05962,2.05962,2.05935,2.05954,6000000.0
2008-04-09 23:18:00,2.05955,2.05965,2.05954,2.05954,10000000.0
2008-04-09 23:19:00,2.05903,2.05961,2.05901,2.05961,11000000.0
2008-04-09 23:22:00,2.05972,2.05982,2.05962,2.05971,9000000.0
2008-04-09 23:23:00,2.05975,2.05985,2.05974,2.05974,8000000.0
2008-04-09 23:24:00,2.05966,2.05967,2.05922,2.05966,16000000.0
2008-04-09 23:25:00,2.05988,2.06,2.05951,2.05997,9000000.0
2008-04-09 23:26:00,2.05987,2.05987,2.0597,2.05973,11000000.0
2008-04-09 23:30:00,2.06371,2.06371,2.05979,2.05979,5000000.0
2008-04-09 23:31:00,2.05968,2.05982,2.05963,2.05982,6000000.0
2008-04-09 23:32:00,2.0597,2.05976,2.05964,2.0597,5000000.0
2008-04-09 23:33:00,2.05966,2.05972,2.05953,2.05953,9000000.0
2008-04-09 23:34:00,2.05966,2.05991,2.05958,2.05958,12000000.0
2008-04-09 23:36:00,2.05959,2.05959,2.05816,2.05816,14000000.0
2008-04-09 23:37:00,2.05819,2.0584,2.05797,2.05804,12000000.0
2008-04-09 23:38:00,2.05818,2.05851,2.05785,2.05851,11000000.0
2008-04-09 23:40:00,2.05856,2.05877,2.05856,2.05877,4000000.0
2008-04-09 23:41:00,2.05885,2.05898,2.05872,2.05873,9000000.0
2008-04-09 23:42:00,2.05884,2.05894,2.05879,2.0589,6000000.0
2008-04-09 23:44:00,2.05886,2.05903,2.05883,2.05902,7000000.0
2008-04-09 23:45:00,2.06311,2.06311,2.0592,2.0592,7000000.0
2008-04-09 23:46:00,2.05891,2.05903,2.05881,2.05881,8000000.0
2008-04-09 23:47:00,2.05869,2.05879,2.05853,2.05874,11000000.0
2008-04-09 23:48:00,2.05883,2.05896,2.05881,2.05886,8000000.0
2008-04-09 23:49:00,2.05877,2.05877,2.05818,2.05849,10000000.0
2008-04-09 23:50:00,2.05827,2.05847,2.05815,2.05844,11000000.0
2008-04-09 23:51:00,2.05854,2.05861,2.05851,2.05854,5000000.0
2008-04-09 23:52:00,2.05835,2.05845,2.05833,2.05834,5000000.0
2008-04-09 23:53:00,2.05838,2.05862,2.05838,2.05862,7000000.0
2008-04-09 23:54:00,2.0587,2.05882,2.0586,2.0586,11000000.0
2008-04-09 23:55:00,2.05876,2.05887,2.05876,2.05883,8000000.0
2008-04-09 23:56:00,2.05811,2.05831,2.05811,2.05831,12000000.0
2008-04-10 00:00:00,2.05841,2.06097,2.05836,2.05861,11000000.0
2008-04-10 00:01:00,2.05821,2.05832,2.05783,2.05799,10000000.0
2008-04-10 00:02:00,2.05812,2.05812,2.05791,2.05799,8000000.0
2008-04-10 00:03:00,2.0581,2.05814,2.05792,2.05814,9000000.0
2008-04-10 00:04:00,2.05803,2.05838,2.05799,2.05799,10000000.0
2008-04-10 00:05:00,2.05791,2.05808,2.05785,2.05794,15000000.0
2008-04-10 00:06:00,2.05767,2.05778,2.05753,2.05753,7000000.0
2008-04-10 00:07:00,2.0576,2.0576,2.05739,2.05739,10000000.0
2008-04-10 00:08:00,2.05733,2.05735,2.05686,2.05726,11000000.0
2008-04-10 00:09:00,2.05708,2.05713,2.05696,2.05706,8000000.0
2008-04-10 00:10:00,2.05691,2.05691,2.05668,2.05668,7000000.0
2008-04-10 00:11:00,2.05676,2.05706,2.05668,2.05688,11000000.0
2008-04-10 00:12:00,2.05692,2.05706,2.0565,2.05703,7000000.0
2008-04-10 00:13:00,2.05686,2.05691,2.05675,2.05675,8000000.0
2008-04-10 00:14:00,2.05672,2.05686,2.05672,2.05681,3000000.0
2008-04-10 00:15:00,2.06142,2.06142,2.05748,2.05748,14000000.0
2008-04-10 00:16:00,2.05687,2.05712,2.05686,2.05699,7000000.0
2008-04-10 00:17:00,2.05674,2.05692,2.05672,2.05692,11000000.0
2008-04-10 00:18:00,2.05709,2.05711,2.05684,2.05711,9000000.0
2008-04-10 00:19:00,2.05722,2.05754,2.05722,2.05751,8000000.0
2008-04-10 00:20:00,2.05716,2.05731,2.05712,2.05718,7000000.0
2008-04-10 00:22:00,2.05692,2.05693,2.05679,2.05687,9000000.0
2008-04-10 00:23:00,2.05649,2.05694,2.05649,2.0569,7000000.0
2008-04-10 00:25:00,2.0567,2.0567,2.05641,2.05641,13000000.0
2008-04-10 00:26:00,2.05653,2.05653,2.05635,2.0564,7000000.0
2008-04-10 00:27:00,2.05638,2.05658,2.05638,2.05644,6000000.0
2008-04-10 00:28:00,2.05647,2.05653,2.05636,2.05653,8000000.0
2008-04-10 00:29:00,2.05632,2.05652,2.05632,2.05652,7000000.0
2008-04-10 00:30:00,2.06104,2.06104,2.05689,2.05689,26000000.0
2008-04-10 00:32:00,2.05665,2.05675,2.05645,2.05651,8000000.0
2008-04-10 00:34:00,2.05643,2.05643,2.05624,2.05624,7000000.0
2008-04-10 00:35:00,2.05633,2.05633,2.05627,2.05627,3000000.0
2008-04-10 00:36:00,2.05641,2.05646,2.0563,2.05632,9000000.0
2008-04-10 00:37:00,2.05631,2.05646,2.05629,2.05629,11000000.0
2008-04-10 00:39:00,2.05631,2.05642,2.05627,2.05632,7000000.0
2008-04-10 00:40:00,2.05625,2.05636,2.05624,2.05627,9000000.0
2008-04-10 00:41:00,2.05646,2.05647,2.05603,2.05645,13000000.0
2008-04-10 00:42:00,2.05636,2.05636,2.05624,2.05624,7000000.0
2008-04-10 00:43:00,2.05634,2.05646,2.05631,2.05631,5000000.0
2008-04-10 00:44:00,2.05627,2.05644,2.05594,2.05632,15000000.0
2008-04-10 00:45:00,2.06196,2.06196,2.06184,2.06185,13000000.0
2008-04-10 00:46:00,2.05646,2.0568,2.05646,2.0568,14000000.0
2008-04-10 00:47:00,2.05686,2.05698,2.05683,2.05689,9000000.0
2008-04-10 00:48:00,2.05678,2.0568,2.05673,2.05675,10000000.0
2008-04-10 00:52:00,2.05666,2.05679,2.05666,2.05675,7000000.0
2008-04-10 00:53:00,2.05643,2.05666,2.05643,2.05656,10000000.0
2008-04-10 00:56:00,2.05649,2.05652,2.05638,2.05648,8000000.0
2008-04-10 00:57:00,2.05654,2.05654,2.05636,2.05649,11000000.0
2008-04-10 01:00:00,2.06163,2.06163,2.05695,2.05695,8000000.0
2008-04-10 01:04:00,2.05644,2.05656,2.05621,2.0564,8000000.0
2008-04-10 01:06:00,2.05629,2.05649,2.05629,2.05635,10000000.0
2008-04-10 01:07:00,2.05636,2.05644,2.05628,2.05644,7000000.0
2008-04-10 01:08:00,2.05624,2.05643,2.05622,2.05643,7000000.0
2008-04-10 01:10:00,2.05625,2.05634,2.05621,2.0563,7000000.0
2008-04-10 01:11:00,2.05636,2.05637,2.05622,2.05637,10000000.0
2008-04-10 01:12:00,2.05613,2.0563,2.05595,2.0563,8000000.0
2008-04-10 01:13:00,2.05634,2.05646,2.05602,2.05633,10000000.0
2008-04-10 01:14:00,2.05625,2.05637,2.05623,2.05625,9000000.0
2008-04-10 01:15:00,2.0604,2.0604,2.05665,2.05674,7000000.0
2008-04-10 01:16:00,2.05649,2.05675,2.05649,2.05663,9000000.0
2008-04-10 01:17:00,2.05732,2.06193,2.05732,2.05763,11000000.0
2008-04-10 01:18:00,2.05837,2.06044,2.05731,2.05731,11000000.0
2008-04-10 01:21:00,2.05672,2.05685,2.05672,2.05685,7000000.0
2008-04-10 01:22:00,2.05653,2.06063,2.05653,2.05749,8000000.0
2008-04-10 01:23:00,2.05789,2.06004,2.05641,2.05641,8000000.0
2008-04-10 01:24:00,2.0565,2.06031,2.0565,2.05796,7000000.0
2008-04-10 01:25:00,2.05674,2.0568,2.05671,2.05677,8000000.0
2008-04-10 01:27:00,2.05682,2.05682,2.05665,2.05665,5000000.0
2008-04-10 01:28:00,2.05766,2.0613,2.05716,2.05716,10000000.0
2008-04-10 01:29:00,2.06134,2.06134,2.05698,2.05698,5000000.0
2008-04-10 01:30:00,2.06206,2.06217,2.06177,2.06205,10000000.0
2008-04-10 01:31:00,2.06294,2.06294,2.06277,2.06286,6000000.0
2008-04-10 01:32:00,2.05673,2.05677,2.05663,2.05666,8000000.0
2008-04-10 01:33:00,2.05841,2.06167,2.05841,2.06167,7000000.0
2008-04-10 01:34:00,2.05828,2.06044,2.0565,2.0565,8000000.0
2008-04-10 01:35:00,2.05851,2.06059,2.05698,2.05698,9000000.0
2008-04-10 01:36:00,2.0583,2.06055,2.05685,2.05685,7000000.0
2008-04-10 01:37:00,2.05678,2.05688,2.05671,2.05676,10000000.0
2008-04-10 01:38:00,2.05672,2.06092,2.05672,2.05744,9000000.0
2008-04-10 01:39:00,2.06161,2.06161,2.05796,2.06141,8000000.0
2008-04-10 01:40:00,2.0566,2.05676,2.05647,2.05676,25000000.0
2008-04-10 01:41:00,2.06162,2.06162,2.05671,2.05671,8000000.0
2008-04-10 01:42:00,2.05826,2.06045,2.0566,2.0566,10000000.0
2008-04-10 01:43:00,2.05686,2.06221,2.05686,2.06221,11000000.0
2008-04-10 01:44:00,2.05686,2.06143,2.05679,2.05713,14000000.0
2008-04-10 01:45:00,2.06199,2.06199,2.05766,2.06127,10000000.0
2008-04-10 01:46:00,2.05759,2.05961,2.05572,2.05572,9000000.0
2008-04-10 01:47:00,2.06186,2.06186,2.06174,2.06186,9000000.0
2008-04-10 01:48:00,2.05553,2.06069,2.05553,2.06069,7000000.0
2008-04-10 01:49:00,2.05661,2.06117,2.05661,2.06117,10000000.0
2008-04-10 01:50:00,2.05568,2.06033,2.05568,2.06033,8000000.0
2008-04-10 01:51:00,2.05546,2.0556,2.05545,2.05553,10000000.0
2008-04-10 01:52:00,2.0564,2.06023,2.0564,2.05651,8000000.0
2008-04-10 01:54:00,2.05566,2.06038,2.05566,2.05632,10000000.0
2008-04-10 01:55:00,2.05711,2.05992,2.05597,2.05597,7000000.0
2008-04-10 01:56:00,2.05611,2.06145,2.05611,2.06145,15000000.0
2008-04-10 01:57:00,2.05569,2.05577,2.05555,2.05555,6000000.0
2008-04-10 02:00:00,2.05928,2.06093,2.05708,2.06093,8000000.0
2008-04-10 02:01:00,2.05717,2.06094,2.05713,2.05713,9000000.0
2008-04-10 02:02:00,2.06156,2.06176,2.05786,2.06176,8000000.0
2008-04-10 02:03:00,2.05723,2.06127,2.05723,2.05773,8000000.0
2008-04-10 02:04:00,2.05812,2.06252,2.05812,2.06252,7000000.0
2008-04-10 02:05:00,2.06124,2.06214,2.05848,2.06214,7000000.0
2008-04-10 02:06:00,2.06197,2.06197,2.05701,2.05701,11000000.0
2008-04-10 02:07:00,2.05839,2.0613,2.05839,2.0613,7000000.0
2008-04-10 02:08:00,2.05642,2.0605,2.05642,2.05747,8000000.0
2008-04-10 02:09:00,2.05637,2.05655,2.05637,2.05641,6000000.0
2008-04-10 02:10:00,2.05666,2.06177,2.05666,2.06177,9000000.0
2008-04-10 02:11:00,2.06122,2.0615,2.05759,2.0615,8000000.0
2008-04-10 02:12:00,2.05657,2.06103,2.05657,2.05722,11000000.0
2008-04-10 02:13:00,2.06129,2.06234,2.05848,2.06234,7000000.0
2008-04-10 02:14:00,2.05682,2.06286,2.05682,2.06286,10000000.0
2008-04-10 02:15:00,2.06121,2.06121,2.05858,2.05858,7000000.0
2008-04-10 02:16:00,2.06344,2.06344,2.05928,2.06231,8000000.0
2008-04-10 02:17:00,2.05901,2.06237,2.0589,2.06237,9000000.0
2008-04-10 02:18:00,2.06177,2.06247,2.05902,2.06247,7000000.0
2008-04-10 02:19:00,2.05809,2.06276,2.05809,2.06276,10000000.0
2008-04-10 02:20:00,2.05723,2.06292,2.05723,2.06292,11000000.0
2008-04-10 02:21:00,2.05712,2.06138,2.05712,2.05855,8000000.0
2008-04-10 02:22:00,2.06189,2.06228,2.0594,2.0594,8000000.0
2008-04-10 02:23:00,2.05958,2.06605,2.05958,2.06605,9000000.0
2008-04-10 02:24:00,2.05969,2.06361,2.05969,2.06107,7000000.0
2008-04-10 02:25:00,2.06422,2.06504,2.06108,2.06504,7000000.0
2008-04-10 02:26:00,2.06436,2.06436,2.06115,2.06115,7000000.0
2008-04-10 02:27:00,2.05978,2.06518,2.05978,2.06518,7000000.0
2008-04-10 02:28:00,2.06146,2.06429,2.06146,2.06429,7000000.0
2008-04-10 02:29:00,2.06062,2.06562,2.06062,2.06562,8000000.0
2008-04-10 02:30:00,2.05962,2.0643,2.05962,2.06054,8000000.0
2008-04-10 02:31:00,2.05934,2.06352,2.05934,2.06021,8000000.0
2008-04-10 02:32:00,2.06377,2.06393,2.0601,2.0601,10000000.0
2008-04-10 02:33:00,2.06531,2.06531,2.05956,2.05956,11000000.0
2008-04-10 02:34:00,2.06021,2.06397,2.06021,2.06021,8000000.0
2008-04-10 02:35:00,2.06048,2.06396,2.06048,2.06396,8000000.0
2008-04-10 02:36:00,2.0589,2.05897,2.0588,2.0588,10000000.0
2008-04-10 02:37:00,2.05873,2.0642,2.05873,2.0642,7000000.0
2008-04-10 02:38:00,2.06318,2.06318,2.05983,2.05983,7000000.0
2008-04-10 02:39:00,2.06334,2.06467,2.06105,2.06467,7000000.0
2008-04-10 02:40:00,2.05843,2.06384,2.05843,2.06384,7000000.0
2008-04-10 02:41:00,2.06036,2.06381,2.06011,2.06381,9000000.0
2008-04-10 02:42:00,2.06286,2.06286,2.05938,2.05938,8000000.0
2008-04-10 02:43:00,2.06391,2.06391,2.05843,2.05843,11000000.0
2008-04-10 02:44:00,2.05851,2.06372,2.05851,2.06372,7000000.0
2008-04-10 02:45:00,2.06401,2.06401,2.05844,2.05844,10000000.0
2008-04-10 02:46:00,2.06,2.06466,2.06,2.06466,7000000.0
2008-04-10 02:47:00,2.06053,2.06351,2.0601,2.0601,7000000.0
2008-04-10 02:48:00,2.06428,2.06428,2.05857,2.05857,8000000.0
2008-04-10 02:49:00,2.063,2.06306,2.05946,2.05946,9000000.0
2008-04-10 02:50:00,2.05843,2.06451,2.05843,2.06451,8000000.0
2008-04-10 02:51:00,2.0582,2.06285,2.0582,2.05875,10000000.0
2008-04-10 02:52:00,2.05985,2.06205,2.05818,2.05818,8000000.0
2008-04-10 02:53:00,2.05853,2.06398,2.05853,2.06398,12000000.0
2008-04-10 02:54:00,2.05824,2.06414,2.05824,2.06414,7000000.0
2008-04-10 02:55:00,2.05911,2.06431,2.05911,2.06431,8000000.0
2008-04-10 02:56:00,2.05871,2.06414,2.05871,2.06414,9000000.0
2008-04-10 02:57:00,2.05981,2.06481,2.05981,2.06481,11000000.0
2008-04-10 02:58:00,2.06522,2.06522,2.06079,2.0646,11000000.0
2008-04-10 02:59:00,2.06383,2.06511,2.06165,2.06511,9000000.0
2008-04-10 03:00:00,2.06313,2.06486,2.06124,2.06486,7000000.0
2008-04-10 03:01:00,2.05925,2.06392,2.05925,2.06018,9000000.0
2008-04-10 03:02:00,2.05952,2.06468,2.05952,2.06468,13000000.0
2008-04-10 03:03:00,2.05959,2.06446,2.05957,2.06446,8000000.0
2008-04-10 03:04:00,2.05997,2.06385,2.05997,2.06023,8000000.0
2008-04-10 03:05:00,2.05913,2.06279,2.05913,2.06027,7000000.0
2008-04-10 03:06:00,2.06038,2.06302,2.05972,2.05972,6000000.0
2008-04-10 03:07:00,2.05844,2.06268,2.05844,2.05969,8000000.0
2008-04-10 03:08:00,2.06328,2.0647,2.06111,2.0647,10000000.0
2008-04-10 03:09:00,2.05954,2.06436,2.05954,2.06436,11000000.0
2008-04-10 03:10:00,2.05871,2.06388,2.05869,2.06388,9000000.0
2008-04-10 03:11:00,2.06486,2.06486,2.06114,2.06365,7000000.0
2008-04-10 03:12:00,2.06345,2.0645,2.06117,2.0645,11000000.0
2008-04-10 03:13:00,2.06022,2.06385,2.0595,2.06385,10000000.0
2008-04-10 03:14:00,2.05862,2.06368,2.05862,2.05879,20000000.0
2008-04-10 03:15:00,2.06281,2.06433,2.05982,2.06433,8000000.0
2008-04-10 03:16:00,2.06345,2.06466,2.06111,2.06466,7000000.0
2008-04-10 03:17:00,2.0603,2.06568,2.0603,2.06091,12000000.0
2008-04-10 03:18:00,2.0621,2.0647,2.0612,2.0612,11000000.0
2008-04-10 03:19:00,2.06094,2.06677,2.06094,2.06677,10000000.0
2008-04-10 03:20:00,2.0606,2.06578,2.0606,2.06578,7000000.0
2008-04-10 03:21:00,2.06232,2.06554,2.06232,2.06554,7000000.0
2008-04-10 03:22:00,2.06253,2.06635,2.06253,2.06635,9000000.0
2008-04-10 03:23:00,2.06136,2.06661,2.06136,2.06193,13000000.0
2008-04-10 03:24:00,2.06213,2.06752,2.06213,2.06752,12000000.0
2008-04-10 03:25:00,2.06181,2.0676,2.06181,2.0676,7000000.0
2008-04-10 03:26:00,2.06332,2.06588,2.06332,2.06588,7000000.0
2008-04-10 03:27:00,2.06617,2.06665,2.06257,2.06665,8000000.0
2008-04-10 03:28:00,2.06125,2.06555,2.06125,2.06181,9000000.0
2008-04-10 03:29:00,2.0612,2.06662,2.0612,2.06662,14000000.0
2008-04-10 03:30:00,2.06512,2.06672,2.06269,2.06672,7000000.0
2008-04-10 03:31:00,2.06107,2.06737,2.06107,2.06737,10000000.0
2008-04-10 03:32:00,2.06104,2.06483,2.06104,2.06228,7000000.0
2008-04-10 03:33:00,2.0613,2.06692,2.0613,2.06692,18000000.0
2008-04-10 03:34:00,2.06756,2.06759,2.06172,2.06172,8000000.0
2008-04-10 03:35:00,2.06707,2.0671,2.06334,2.06571,7000000.0
2008-04-10 03:36:00,2.06176,2.06613,2.06176,2.06613,4000000.0
2008-04-10 03:37:00,2.06252,2.06471,2.0624,2.0624,5000000.0
2008-04-10 03:38:00,2.06094,2.06684,2.06094,2.06684,8000000.0
2008-04-10 03:39:00,2.06065,2.06076,2.0603,2.06042,6000000.0
2008-04-10 03:40:00,2.06084,2.06676,2.06084,2.06676,10000000.0
2008-04-10 03:41:00,2.06669,2.06718,2.06669,2.06688,6000000.0
2008-04-10 03:42:00,2.06302,2.06469,2.06302,2.06469,2000000.0
2008-04-10 03:43:00,2.06235,2.0645,2.06072,2.06072,8000000.0
2008-04-10 03:44:00,2.06651,2.06651,2.06179,2.06179,8000000.0
2008-04-10 03:45:00,2.06481,2.06663,2.06275,2.06663,8000000.0
2008-04-10 03:47:00,2.06141,2.06547,2.06137,2.06137,9000000.0
2008-04-10 03:48:00,2.06683,2.06695,2.06136,2.06136,7000000.0
2008-04-10 03:49:00,2.06495,2.06495,2.06173,2.06488,7000000.0
2008-04-10 03:50:00,2.05999,2.06431,2.05999,2.06052,10000000.0
2008-04-10 03:51:00,2.05928,2.06562,2.05928,2.06562,7000000.0
2008-04-10 03:52:00,2.06075,2.06479,2.06075,2.06479,4000000.0
2008-04-10 03:53:00,2.06094,2.06459,2.06066,2.06066,8000000.0
2008-04-10 03:54:00,2.06468,2.06468,2.05961,2.05961,8000000.0
2008-04-10 03:55:00,2.05978,2.06512,2.05978,2.06512,10000000.0
2008-04-10 03:56:00,2.06112,2.06325,2.05966,2.05966,11000000.0
2008-04-10 03:57:00,2.05921,2.06408,2.05905,2.05964,14000000.0
2008-04-10 03:58:00,2.0593,2.0648,2.0593,2.0648,11000000.0
2008-04-10 03:59:00,2.06008,2.06446,2.06002,2.06446,13000000.0
2008-04-10 04:00:00,2.06266,2.06282,2.06027,2.06027,7000000.0
2008-04-10 04:01:00,2.06031,2.0625,2.05992,2.05992,5000000.0
2008-04-10 04:02:00,2.06023,2.06352,2.06023,2.06352,7000000.0
2008-04-10 04:03:00,2.06029,2.06345,2.06029,2.06345,7000000.0
2008-04-10 04:04:00,2.06508,2.06508,2.05884,2.05884,9000000.0
2008-04-10 04:05:00,2.06351,2.06351,2.05893,2.05893,7000000.0
2008-04-10 04:06:00,2.06073,2.06417,2.06073,2.06417,8000000.0
2008-04-10 04:07:00,2.05903,2.06508,2.05903,2.06508,11000000.0
2008-04-10 04:08:00,2.05966,2.06535,2.05966,2.06535,9000000.0
2008-04-10 04:09:00,2.06134,2.06435,2.06134,2.06435,7000000.0
2008-04-10 04:10:00,2.06056,2.06474,2.06056,2.06474,4000000.0
2008-04-10 04:11:00,2.06101,2.06502,2.06074,2.06074,9000000.0
2008-04-10 04:12:00,2.06175,2.06616,2.06175,2.06616,7000000.0
2008-04-10 04:13:00,2.06172,2.06525,2.06144,2.06525,9000000.0
2008-04-10 04:14:00,2.05971,2.06466,2.05971,2.06044,11000000.0
2008-04-10 04:15:00,2.0649,2.06536,2.06054,2.06054,9000000.0
2008-04-10 04:16:00,2.05955,2.05956,2.05942,2.05946,7000000.0
2008-04-10 04:17:00,2.06482,2.06482,2.06082,2.06429,8000000.0
2008-04-10 04:18:00,2.05935,2.05937,2.05923,2.05925,10000000.0
2008-04-10 04:19:00,2.05944,2.05956,2.05944,2.05956,7000000.0
2008-04-10 04:21:00,2.05992,2.06495,2.05992,2.06495,7000000.0
2008-04-10 04:23:00,2.0609,2.06425,2.0609,2.06425,8000000.0
2008-04-10 04:24:00,2.0607,2.06454,2.06058,2.06454,10000000.0
2008-04-10 04:25:00,2.05895,2.05912,2.05893,2.05912,8000000.0
2008-04-10 04:26:00,2.05957,2.0647,2.05957,2.0647,8000000.0
2008-04-10 04:27:00,2.0591,2.06457,2.0591,2.06457,7000000.0
2008-04-10 04:28:00,2.05892,2.06307,2.05892,2.05979,8000000.0
2008-04-10 04:29:00,2.05888,2.05904,2.05888,2.05895,11000000.0
2008-04-10 04:30:00,2.0619,2.06494,2.06078,2.06494,10000000.0
2008-04-10 04:31:00,2.05988,2.06496,2.05988,2.06496,10000000.0
2008-04-10 04:32:00,2.0608,2.06363,2.05998,2.05998,7000000.0
2008-04-10 04:33:00,2.06082,2.06389,2.06082,2.06389,7000000.0
2008-04-10 04:34:00,2.05908,2.0592,2.05902,2.05905,8000000.0
2008-04-10 04:35:00,2.0608,2.06354,2.05978,2.05978,7000000.0
2008-04-10 04:36:00,2.06419,2.06467,2.05971,2.06467,8000000.0
2008-04-10 04:37:00,2.05981,2.05987,2.05966,2.05966,9000000.0
2008-04-10 04:38:00,2.06425,2.06469,2.06142,2.06469,6000000.0
2008-04-10 04:39:00,2.05949,2.06542,2.05949,2.06542,8000000.0
2008-04-10 04:40:00,2.05942,2.0638,2.05942,2.06059,8000000.0
2008-04-10 04:41:00,2.05941,2.06544,2.05941,2.06544,7000000.0
2008-04-10 04:42:00,2.05997,2.06536,2.05997,2.06536,10000000.0
2008-04-10 04:43:00,2.0581,2.06318,2.0581,2.05833,17000000.0
2008-04-10 04:44:00,2.05779,2.05798,2.05744,2.05786,15000000.0
2008-04-10 04:45:00,2.06103,2.06261,2.05849,2.05849,12000000.0
2008-04-10 04:47:00,2.06407,2.06407,2.05815,2.05815,8000000.0
2008-04-10 04:48:00,2.05806,2.05806,2.05793,2.05797,12000000.0
2008-04-10 04:49:00,2.05741,2.05792,2.05741,2.05777,8000000.0
2008-04-10 04:50:00,2.05745,2.06339,2.05745,2.06339,9000000.0
2008-04-10 04:51:00,2.06226,2.06265,2.05857,2.06265,8000000.0
2008-04-10 04:52:00,2.05807,2.06244,2.05779,2.05779,12000000.0
2008-04-10 04:54:00,2.0586,2.06208,2.0586,2.06208,9000000.0
2008-04-10 04:55:00,2.0583,2.06284,2.0583,2.06284,7000000.0
2008-04-10 04:56:00,2.062,2.06239,2.05816,2.06239,9000000.0
2008-04-10 04:57:00,2.05867,2.06243,2.05867,2.06243,9000000.0
2008-04-10 04:58:00,2.05684,2.05709,2.05681,2.05701,10000000.0
2008-04-10 04:59:00,2.06313,2.06326,2.06282,2.06325,11000000.0
2008-04-10 05:00:00,2.06288,2.06294,2.05759,2.05759,10000000.0
2008-04-10 05:01:00,2.0581,2.0632,2.0581,2.0632,8000000.0
2008-04-10 05:02:00,2.05724,2.06312,2.05724,2.06312,11000000.0
2008-04-10 05:03:00,2.05776,2.06296,2.05776,2.06296,12000000.0
2008-04-10 05:04:00,2.05735,2.06251,2.05726,2.06251,8000000.0
2008-04-10 05:05:00,2.05912,2.06223,2.05912,2.06223,3000000.0
2008-04-10 05:06:00,2.0576,2.06138,2.0576,2.05904,7000000.0
2008-04-10 05:07:00,2.05774,2.05783,2.05774,2.05779,7000000.0
2008-04-10 05:08:00,2.05881,2.0624,2.05852,2.05852,8000000.0
2008-04-10 05:09:00,2.05942,2.06302,2.05899,2.06302,10000000.0
2008-04-10 05:11:00,2.05878,2.06307,2.05847,2.05847,10000000.0
2008-04-10 05:12:00,2.05803,2.05803,2.05772,2.058,10000000.0
2008-04-10 05:14:00,2.05808,2.05808,2.05753,2.05753,10000000.0
2008-04-10 05:15:00,2.06336,2.06346,2.06336,2.06346,2000000.0
2008-04-10 05:16:00,2.05773,2.06297,2.05773,2.06297,7000000.0
2008-04-10 05:18:00,2.05785,2.05787,2.05774,2.05785,12000000.0
2008-04-10 05:19:00,2.05774,2.06217,2.05774,2.05867,9000000.0
2008-04-10 05:20:00,2.0577,2.05783,2.05767,2.05783,10000000.0
2008-04-10 05:21:00,2.05962,2.06308,2.05962,2.06308,8000000.0
2008-04-10 05:22:00,2.05871,2.06253,2.05871,2.05882,8000000.0
2008-04-10 05:23:00,2.06398,2.06413,2.06398,2.06405,9000000.0
2008-04-10 05:26:00,2.05803,2.05803,2.05782,2.05789,10000000.0
2008-04-10 05:27:00,2.05916,2.0643,2.05916,2.0643,11000000.0
2008-04-10 05:29:00,2.05871,2.06471,2.05871,2.06471,7000000.0
2008-04-10 05:30:00,2.06229,2.06229,2.05909,2.05909,11000000.0
2008-04-10 05:31:00,2.05937,2.06451,2.05937,2.06451,7000000.0
2008-04-10 05:32:00,2.05964,2.06452,2.05964,2.06452,10000000.0
2008-04-10 05:33:00,2.0587,2.0643,2.0587,2.0643,7000000.0
2008-04-10 05:35:00,2.05868,2.06399,2.05868,2.06399,7000000.0
2008-04-10 05:36:00,2.05978,2.06344,2.05972,2.05972,8000000.0
2008-04-10 05:38:00,2.0633,2.06384,2.06071,2.06384,6000000.0
2008-04-10 05:39:00,2.0594,2.06323,2.0594,2.05974,8000000.0
2008-04-10 05:40:00,2.06025,2.0633,2.0595,2.0595,7000000.0
2008-04-10 05:41:00,2.05881,2.06324,2.05881,2.06324,5000000.0
2008-04-10 05:42:00,2.05874,2.05882,2.05861,2.05861,9000000.0
2008-04-10 05:45:00,2.06426,2.06464,2.05957,2.05957,10000000.0
2008-04-10 05:46:00,2.06487,2.06494,2.06036,2.06494,14000000.0
2008-04-10 05:47:00,2.05964,2.06403,2.05962,2.06087,8000000.0
2008-04-10 05:48:00,2.05965,2.06515,2.05965,2.06515,7000000.0
2008-04-10 05:49:00,2.06144,2.06371,2.06024,2.06024,7000000.0
2008-04-10 05:50:00,2.05976,2.06397,2.05976,2.06099,8000000.0
2008-04-10 05:51:00,2.05998,2.06538,2.05998,2.06538,10000000.0
2008-04-10 05:52:00,2.06,2.06462,2.06,2.06098,10000000.0
2008-04-10 05:53:00,2.06149,2.06619,2.06149,2.06619,9000000.0
2008-04-10 05:54:00,2.062,2.0651,2.062,2.0651,7000000.0
2008-04-10 05:55:00,2.06193,2.06469,2.06103,2.06103,7000000.0
2008-04-10 05:56:00,2.0619,2.06405,2.06038,2.06038,7000000.0
2008-04-10 05:57:00,2.06562,2.06562,2.0604,2.0604,10000000.0
2008-04-10 05:58:00,2.06173,2.0638,2.06016,2.06031,9000000.0
2008-04-10 06:00:00,2.06448,2.06507,2.06041,2.06041,9000000.0
2008-04-10 06:01:00,2.06,2.06516,2.06,2.06516,6000000.0
2008-04-10 06:02:00,2.0614,2.06408,2.06039,2.06039,7000000.0
2008-04-10 06:03:00,2.05958,2.06518,2.05926,2.06518,11000000.0
2008-04-10 06:04:00,2.06076,2.06369,2.06076,2.06369,7000000.0
2008-04-10 06:05:00,2.05915,2.06383,2.05915,2.06383,8000000.0
2008-04-10 06:06:00,2.05945,2.06404,2.05945,2.06404,7000000.0
2008-04-10 06:07:00,2.06349,2.06349,2.06009,2.06009,8000000.0
2008-04-10 06:08:00,2.06013,2.06533,2.06013,2.06533,8000000.0
2008-04-10 06:09:00,2.05924,2.05936,2.05923,2.05936,5000000.0
2008-04-10 06:10:00,2.05931,2.06306,2.05931,2.06075,7000000.0
2008-04-10 06:12:00,2.05925,2.05925,2.05875,2.05875,8000000.0
2008-04-10 06:13:00,2.06514,2.0653,2.06511,2.0653,7000000.0
2008-04-10 06:15:00,2.06317,2.06482,2.06096,2.06482,7000000.0
2008-04-10 06:16:00,2.06125,2.06404,2.06043,2.06043,7000000.0
2008-04-10 06:17:00,2.06109,2.06346,2.05972,2.06004,7000000.0
2008-04-10 06:18:00,2.06556,2.06556,2.06022,2.06022,13000000.0
2008-04-10 06:19:00,2.05941,2.06531,2.05941,2.06531,11000000.0
2008-04-10 06:20:00,2.06,2.06512,2.06,2.06512,8000000.0
2008-04-10 06:21:00,2.0598,2.06515,2.0598,2.06515,10000000.0
2008-04-10 06:22:00,2.05936,2.065,2.05936,2.065,10000000.0
2008-04-10 06:25:00,2.06543,2.06556,2.06521,2.06553,7000000.0
2008-04-10 06:28:00,2.05925,2.05936,2.05923,2.05936,8000000.0
2008-04-10 06:29:00,2.0594,2.06399,2.0594,2.06022,10000000.0
2008-04-10 06:30:00,2.06378,2.06378,2.06119,2.06119,7000000.0
2008-04-10 06:31:00,2.06019,2.06494,2.06019,2.06494,8000000.0
2008-04-10 06:32:00,2.05961,2.06525,2.05961,2.06525,10000000.0
2008-04-10 06:33:00,2.06064,2.06306,2.05951,2.05961,8000000.0
2008-04-10 06:34:00,2.0602,2.06551,2.0602,2.06551,18000000.0
2008-04-10 06:35:00,2.06023,2.06565,2.06023,2.06565,9000000.0
2008-04-10 06:36:00,2.06145,2.06605,2.06145,2.06605,7000000.0
2008-04-10 06:37:00,2.06474,2.06613,2.06257,2.06613,7000000.0
2008-04-10 06:38:00,2.06151,2.06373,2.06013,2.06013,7000000.0
2008-04-10 06:40:00,2.061,2.06497,2.06086,2.06086,9000000.0
2008-04-10 06:41:00,2.06474,2.06474,2.06185,2.06185,7000000.0
2008-04-10 06:42:00,2.06668,2.06668,2.06278,2.06527,7000000.0
2008-04-10 06:43:00,2.06175,2.06397,2.06038,2.06038,8000000.0
2008-04-10 06:44:00,2.0601,2.06631,2.0601,2.06631,7000000.0
2008-04-10 06:45:00,2.06588,2.06596,2.06278,2.06518,7000000.0
2008-04-10 06:46:00,2.06484,2.06642,2.06262,2.06642,7000000.0
2008-04-10 06:47:00,2.061,2.06626,2.061,2.06626,6000000.0
2008-04-10 06:48:00,2.06106,2.06704,2.06106,2.06704,7000000.0
2008-04-10 06:49:00,2.06231,2.06509,2.06139,2.06139,7000000.0
2008-04-10 06:50:00,2.06657,2.06657,2.06185,2.06582,10000000.0
2008-04-10 06:51:00,2.0653,2.0653,2.06051,2.06492,9000000.0
2008-04-10 06:52:00,2.05958,2.06447,2.05958,2.06013,11000000.0
2008-04-10 06:54:00,2.06104,2.06484,2.0606,2.06484,11000000.0
2008-04-10 06:55:00,2.06512,2.06512,2.05974,2.05974,7000000.0
2008-04-10 06:56:00,2.05867,2.06437,2.05867,2.06437,7000000.0
2008-04-10 06:57:00,2.0645,2.0645,2.05914,2.05914,11000000.0
2008-04-10 06:58:00,2.0588,2.06432,2.0588,2.06432,11000000.0
2008-04-10 06:59:00,2.06002,2.06238,2.05915,2.05915,11000000.0
2008-04-10 07:00:00,2.06397,2.06397,2.05951,2.06344,8000000.0
2008-04-10 07:01:00,2.05924,2.06312,2.05907,2.05907,8000000.0
2008-04-10 07:02:00,2.05939,2.0633,2.05913,2.05913,10000000.0
2008-04-10 07:03:00,2.06395,2.06395,2.05816,2.05816,8000000.0
2008-04-10 07:04:00,2.05818,2.06297,2.05818,2.06297,6000000.0
2008-04-10 07:05:00,2.05893,2.06111,2.05721,2.05721,8000000.0
2008-04-10 07:06:00,2.06306,2.06324,2.05924,2.06202,7000000.0
2008-04-10 07:07:00,2.05889,2.06373,2.05889,2.06373,7000000.0
2008-04-10 07:08:00,2.05874,2.06274,2.05874,2.059,9000000.0
2008-04-10 07:09:00,2.06253,2.06329,2.06017,2.06017,7000000.0
2008-04-10 07:10:00,2.06494,2.06529,2.05975,2.05979,10000000.0
2008-04-10 07:11:00,2.06025,2.06547,2.06025,2.06547,8000000.0
2008-04-10 07:12:00,2.06117,2.06582,2.06117,2.06582,7000000.0
2008-04-10 07:13:00,2.06071,2.0649,2.06071,2.06184,9000000.0
2008-04-10 07:14:00,2.0671,2.0671,2.06255,2.06653,12000000.0
2008-04-10 07:15:00,2.06545,2.06601,2.06136,2.06136,11000000.0
2008-04-10 07:16:00,2.06263,2.06594,2.06263,2.06594,7000000.0
2008-04-10 07:17:00,2.06192,2.06488,2.06192,2.06254,5000000.0
2008-04-10 07:18:00,2.06157,2.06709,2.06157,2.06709,9000000.0
2008-04-10 07:19:00,2.06204,2.06625,2.06204,2.06216,9000000.0
2008-04-10 07:20:00,2.0613,2.06651,2.06116,2.06651,8000000.0
2008-04-10 07:21:00,2.0622,2.06656,2.06135,2.06135,18000000.0
2008-04-10 07:22:00,2.06234,2.06631,2.06234,2.06631,12000000.0
2008-04-10 07:23:00,2.06182,2.06615,2.06164,2.06615,15000000.0
2008-04-10 07:24:00,2.06556,2.06611,2.06203,2.06611,8000000.0
2008-04-10 07:25:00,2.06165,2.06507,2.06148,2.06148,8000000.0
2008-04-10 07:26:00,2.06523,2.06601,2.06229,2.06601,7000000.0
2008-04-10 07:27:00,2.06054,2.06526,2.06054,2.06526,5000000.0
2008-04-10 07:28:00,2.06054,2.06571,2.06054,2.06571,8000000.0
2008-04-10 07:29:00,2.06023,2.06567,2.06023,2.06567,14000000.0
2008-04-10 07:30:00,2.06411,2.06464,2.05907,2.06333,11000000.0
2008-04-10 07:31:00,2.05883,2.06437,2.05883,2.06437,11000000.0
2008-04-10 07:32:00,2.06067,2.06257,2.0583,2.05842,8000000.0
2008-04-10 07:33:00,2.05977,2.06535,2.05977,2.06524,8000000.0
2008-04-10 07:34:00,2.05901,2.06426,2.05895,2.06426,9000000.0
2008-04-10 07:35:00,2.06032,2.06498,2.06032,2.06498,7000000.0
2008-04-10 07:36:00,2.06457,2.06467,2.0601,2.06467,10000000.0
2008-04-10 07:37:00,2.06447,2.06447,2.05895,2.05898,8000000.0
2008-04-10 07:38:00,2.05905,2.06439,2.05886,2.06439,8000000.0
2008-04-10 07:39:00,2.05965,2.06435,2.05965,2.0601,11000000.0
2008-04-10 07:40:00,2.06574,2.06574,2.06157,2.06474,8000000.0
2008-04-10 07:41:00,2.06033,2.06527,2.06033,2.06106,11000000.0
2008-04-10 07:42:00,2.06054,2.06591,2.06054,2.06591,7000000.0
2008-04-10 07:43:00,2.06195,2.0658,2.06189,2.0658,10000000.0
2008-04-10 07:44:00,2.06667,2.06667,2.06078,2.06078,11000000.0
2008-04-10 07:45:00,2.06366,2.06482,2.06234,2.06234,7000000.0
2008-04-10 07:46:00,2.06142,2.06585,2.06142,2.06144,8000000.0
2008-04-10 07:47:00,2.06656,2.06656,2.06026,2.06026,8000000.0
2008-04-10 07:48:00,2.06451,2.06451,2.0604,2.0604,9000000.0
2008-04-10 07:49:00,2.06111,2.06341,2.05961,2.05961,7000000.0
2008-04-10 07:50:00,2.06064,2.06424,2.05962,2.05984,13000000.0
2008-04-10 07:51:00,2.06075,2.06605,2.06075,2.06605,8000000.0
2008-04-10 07:52:00,2.06132,2.06461,2.06048,2.06461,11000000.0
2008-04-10 07:53:00,2.05951,2.06552,2.05951,2.06552,7000000.0
2008-04-10 07:54:00,2.05993,2.06558,2.05993,2.06558,7000000.0
2008-04-10 07:55:00,2.06041,2.0646,2.06041,2.06141,8000000.0
2008-04-10 07:56:00,2.06503,2.06503,2.0617,2.0617,7000000.0
2008-04-10 07:57:00,2.06459,2.06544,2.06176,2.06176,9000000.0
2008-04-10 07:58:00,2.06182,2.06575,2.06071,2.06071,10000000.0
2008-04-10 07:59:00,2.06501,2.066,2.06207,2.066,7000000.0
2008-04-10 08:00:00,2.06338,2.06678,2.06244,2.06678,10000000.0
2008-04-10 08:01:00,2.06693,2.06706,2.06224,2.06691,11000000.0
2008-04-10 08:02:00,2.06146,2.06616,2.06146,2.06169,11000000.0
2008-04-10 08:03:00,2.06751,2.06751,2.0625,2.06663,11000000.0
2008-04-10 08:04:00,2.06177,2.06573,2.06168,2.06168,8000000.0
2008-04-10 08:05:00,2.06632,2.06646,2.06217,2.06581,9000000.0
2008-04-10 08:06:00,2.06064,2.06064,2.06046,2.06058,7000000.0
2008-04-10 08:07:00,2.06016,2.06443,2.06016,2.06115,8000000.0
2008-04-10 08:08:00,2.06032,2.06581,2.06032,2.06581,11000000.0
2008-04-10 08:09:00,2.0622,2.06733,2.0622,2.06733,7000000.0
2008-04-10 08:10:00,2.06326,2.06491,2.05989,2.06002,11000000.0
2008-04-10 08:11:00,2.06106,2.06324,2.05908,2.05908,7000000.0
2008-04-10 08:12:00,2.06557,2.06557,2.06147,2.06393,7000000.0
2008-04-10 08:13:00,2.05911,2.06491,2.05911,2.06491,9000000.0
2008-04-10 08:14:00,2.06043,2.0638,2.05983,2.0638,11000000.0
2008-04-10 08:15:00,2.0608,2.06414,2.05975,2.06399,8000000.0
2008-04-10 08:16:00,2.05714,2.06229,2.05688,2.06186,10000000.0
2008-04-10 08:17:00,2.05593,2.05974,2.05593,2.05704,7000000.0
2008-04-10 08:18:00,2.05712,2.06169,2.05712,2.06156,7000000.0
2008-04-10 08:19:00,2.05597,2.06128,2.0557,2.06128,9000000.0
2008-04-10 08:20:00,2.06142,2.06142,2.05716,2.06132,9000000.0
2008-04-10 08:21:00,2.05578,2.06043,2.05578,2.05725,8000000.0
2008-04-10 08:22:00,2.06046,2.06178,2.05775,2.05775,11000000.0
2008-04-10 08:23:00,2.05743,2.06409,2.05743,2.06407,9000000.0
2008-04-10 08:24:00,2.05794,2.06445,2.05794,2.06445,8000000.0
2008-04-10 08:25:00,2.05816,2.06278,2.05816,2.05968,8000000.0
2008-04-10 08:26:00,2.05802,2.06327,2.05784,2.06311,10000000.0
2008-04-10 08:27:00,2.06319,2.06319,2.05679,2.05679,10000000.0
2008-04-10 08:28:00,2.06096,2.06204,2.05846,2.06176,9000000.0
2008-04-10 08:29:00,2.06279,2.06279,2.05646,2.05646,8000000.0
2008-04-10 08:30:00,2.05609,2.06139,2.05609,2.06139,10000000.0
2008-04-10 08:31:00,2.05636,2.06177,2.05636,2.06177,6000000.0
2008-04-10 08:32:00,2.05659,2.06179,2.05652,2.06179,11000000.0
2008-04-10 08:33:00,2.05768,2.06155,2.05759,2.06155,10000000.0
2008-04-10 08:34:00,2.06066,2.06106,2.05762,2.06106,7000000.0
2008-04-10 08:35:00,2.05717,2.06026,2.05606,2.06026,10000000.0
2008-04-10 08:36:00,2.05917,2.06065,2.05609,2.06065,7000000.0
2008-04-10 08:37:00,2.05715,2.05941,2.05588,2.05588,11000000.0
2008-04-10 08:38:00,2.06081,2.06081,2.0553,2.0553,8000000.0
2008-04-10 08:39:00,2.05567,2.06112,2.05567,2.06076,11000000.0
2008-04-10 08:40:00,2.0547,2.0603,2.05444,2.05985,9000000.0
2008-04-10 08:41:00,2.05286,2.05787,2.05264,2.05305,10000000.0
2008-04-10 08:42:00,2.0579,2.05809,2.0531,2.05809,11000000.0
2008-04-10 08:43:00,2.0519,2.05696,2.0519,2.05293,10000000.0
2008-04-10 08:44:00,2.05839,2.05839,2.05155,2.05155,10000000.0
2008-04-10 08:45:00,2.0556,2.05718,2.05313,2.05718,10000000.0
2008-04-10 08:46:00,2.05777,2.05777,2.05271,2.05646,12000000.0
2008-04-10 08:47:00,2.05289,2.05667,2.05288,2.05288,7000000.0
2008-04-10 08:48:00,2.05871,2.05871,2.05442,2.05803,8000000.0
2008-04-10 08:49:00,2.05458,2.05688,2.05277,2.05277,7000000.0
2008-04-10 08:50:00,2.05338,2.05952,2.05338,2.05952,11000000.0
2008-04-10 08:51:00,2.05487,2.05992,2.05487,2.05985,10000000.0
2008-04-10 08:52:00,2.05582,2.05848,2.05582,2.05848,7000000.0
2008-04-10 08:53:00,2.05574,2.0591,2.05574,2.0591,7000000.0
2008-04-10 08:54:00,2.05588,2.05923,2.05565,2.05923,9000000.0
2008-04-10 08:55:00,2.05359,2.0582,2.05359,2.05379,10000000.0
2008-04-10 08:56:00,2.05369,2.05907,2.05369,2.05907,9000000.0
2008-04-10 08:57:00,2.05305,2.05706,2.05305,2.05448,7000000.0
2008-04-10 08:58:00,2.0576,2.05844,2.05528,2.05844,11000000.0
2008-04-10 08:59:00,2.05842,2.05869,2.05274,2.05274,9000000.0
2008-04-10 09:00:00,2.05456,2.05777,2.05344,2.05777,8000000.0
2008-04-10 09:01:00,2.05267,2.05619,2.0518,2.0518,8000000.0
2008-04-10 09:02:00,2.05231,2.05484,2.05148,2.05148,7000000.0
2008-04-10 09:03:00,2.05126,2.05588,2.05114,2.05159,11000000.0
2008-04-10 09:04:00,2.05799,2.05813,2.05243,2.05255,7000000.0
2008-04-10 09:05:00,2.05303,2.0582,2.05303,2.05423,11000000.0
2008-04-10 09:06:00,2.05492,2.05708,2.05315,2.05321,8000000.0
2008-04-10 09:07:00,2.05943,2.05943,2.05235,2.05247,7000000.0
2008-04-10 09:08:00,2.05863,2.05863,2.05422,2.05714,8000000.0
2008-04-10 09:09:00,2.05803,2.05849,2.0526,2.0526,11000000.0
2008-04-10 09:10:00,2.0523,2.05833,2.0523,2.05833,12000000.0
2008-04-10 09:11:00,2.05431,2.05802,2.05431,2.05802,8000000.0
2008-04-10 09:12:00,2.05402,2.05807,2.05402,2.05643,8000000.0
2008-04-10 09:13:00,2.05675,2.05839,2.05673,2.05673,7000000.0
2008-04-10 09:14:00,2.05624,2.05882,2.05621,2.05882,8000000.0
2008-04-10 09:15:00,2.05706,2.05906,2.05672,2.05906,8000000.0
2008-04-10 09:16:00,2.05921,2.05937,2.05667,2.05937,10000000.0
2008-04-10 09:17:00,2.05957,2.06003,2.05701,2.06003,11000000.0
2008-04-10 09:18:00,2.06083,2.06083,2.05825,2.06033,9000000.0
2008-04-10 09:19:00,2.05888,2.06021,2.05834,2.05834,7000000.0
2008-04-10 09:20:00,2.05916,2.06029,2.05836,2.05871,8000000.0
2008-04-10 09:21:00,2.05961,2.06086,2.0587,2.05899,9000000.0
2008-04-10 09:22:00,2.06039,2.06213,2.05993,2.06213,11000000.0
2008-04-10 09:23:00,2.06186,2.06186,2.06051,2.06051,7000000.0
2008-04-10 09:24:00,2.05936,2.063,2.05936,2.063,7000000.0
2008-04-10 09:25:00,2.05942,2.0627,2.05939,2.0627,7000000.0
2008-04-10 09:26:00,2.061,2.06316,2.06078,2.06316,9000000.0
2008-04-10 09:27:00,2.06103,2.06437,2.06103,2.06416,13000000.0
2008-04-10 09:28:00,2.06376,2.06376,2.06128,2.06128,8000000.0
2008-04-10 09:29:00,2.06179,2.06303,2.06118,2.06118,7000000.0
2008-04-10 09:30:00,2.06174,2.06383,2.06146,2.06146,9000000.0
2008-04-10 09:31:00,2.06184,2.06405,2.06139,2.06405,10000000.0
2008-04-10 09:32:00,2.06225,2.06299,2.06129,2.06235,7000000.0
2008-04-10 09:33:00,2.05959,2.06252,2.05954,2.06252,10000000.0
2008-04-10 09:34:00,2.06018,2.06203,2.06018,2.06203,7000000.0
2008-04-10 09:35:00,2.06036,2.06235,2.06036,2.06235,7000000.0
2008-04-10 09:36:00,2.05951,2.06261,2.05951,2.06261,7000000.0
2008-04-10 09:37:00,2.06062,2.06214,2.0602,2.06214,9000000.0
2008-04-10 09:38:00,2.05938,2.06239,2.05938,2.06239,8000000.0
2008-04-10 09:39:00,2.06166,2.06168,2.05997,2.05997,8000000.0
2008-04-10 09:40:00,2.05963,2.0621,2.05947,2.05947,11000000.0
2008-04-10 09:41:00,2.06158,2.06223,2.06027,2.06027,8000000.0
2008-04-10 09:42:00,2.06309,2.0631,2.06013,2.06211,11000000.0
2008-04-10 09:43:00,2.05844,2.06051,2.05819,2.05901,7000000.0
2008-04-10 09:44:00,2.06065,2.0622,2.0597,2.0622,9000000.0
2008-04-10 09:45:00,2.06054,2.06104,2.05808,2.05808,7000000.0
2008-04-10 09:46:00,2.05953,2.06069,2.05876,2.05876,7000000.0
2008-04-10 09:47:00,2.06205,2.06218,2.05943,2.06174,10000000.0
2008-04-10 09:48:00,2.05919,2.06136,2.05874,2.05874,9000000.0
2008-04-10 09:49:00,2.05895,2.06022,2.05851,2.05851,9000000.0
2008-04-10 09:50:00,2.06081,2.06081,2.0584,2.06034,9000000.0
2008-04-10 09:51:00,2.06096,2.06117,2.05843,2.05843,9000000.0
2008-04-10 09:52:00,2.05938,2.06053,2.05857,2.05867,8000000.0
2008-04-10 09:53:00,2.05919,2.06169,2.05904,2.05904,9000000.0
2008-04-10 09:54:00,2.05945,2.06134,2.05945,2.06134,7000000.0
2008-04-10 09:55:00,2.05875,2.06195,2.05875,2.06195,7000000.0
2008-04-10 09:56:00,2.05993,2.06252,2.05993,2.06082,7000000.0
2008-04-10 09:57:00,2.06039,2.06368,2.06039,2.06368,7000000.0
2008-04-10 09:58:00,2.06207,2.06367,2.06129,2.06257,10000000.0
2008-04-10 09:59:00,2.063,2.0659,2.063,2.06378,11000000.0
2008-04-10 10:00:00,2.06504,2.06807,2.06504,2.06807,7000000.0
2008-04-10 10:01:00,2.0675,2.06846,2.06668,2.06846,10000000.0
2008-04-10 10:02:00,2.06498,2.06773,2.0649,2.06773,9000000.0
2008-04-10 10:03:00,2.06509,2.06735,2.06509,2.06595,8000000.0
2008-04-10 10:04:00,2.069,2.06903,2.06565,2.06565,9000000.0
2008-04-10 10:05:00,2.06741,2.06821,2.06534,2.06821,9000000.0
2008-04-10 10:06:00,2.06627,2.06796,2.06566,2.06796,8000000.0
2008-04-10 10:07:00,2.06644,2.06803,2.06614,2.06803,9000000.0
2008-04-10 10:08:00,2.06575,2.068,2.06575,2.06644,9000000.0
2008-04-10 10:09:00,2.06894,2.06976,2.06667,2.06976,10000000.0
2008-04-10 10:10:00,2.06906,2.06929,2.0674,2.0691,11000000.0
2008-04-10 10:11:00,2.06912,2.06912,2.06628,2.06899,9000000.0
2008-04-10 10:12:00,2.06861,2.07115,2.06799,2.07115,7000000.0
2008-04-10 10:13:00,2.06877,2.07244,2.06877,2.07244,18000000.0
2008-04-10 10:14:00,2.07197,2.07326,2.07111,2.07153,9000000.0
2008-04-10 10:15:00,2.07437,2.07437,2.06998,2.06998,8000000.0
2008-04-10 10:16:00,2.07199,2.07277,2.07063,2.07243,8000000.0
2008-04-10 10:17:00,2.06894,2.07168,2.06891,2.07158,8000000.0
2008-04-10 10:18:00,2.07076,2.07109,2.0695,2.06954,7000000.0
2008-04-10 10:19:00,2.07117,2.07356,2.06977,2.07356,7000000.0
2008-04-10 10:20:00,2.07081,2.07396,2.07081,2.07396,8000000.0
2008-04-10 10:21:00,2.07187,2.07433,2.07187,2.07276,7000000.0
2008-04-10 10:22:00,2.07558,2.07558,2.07221,2.07221,7000000.0
2008-04-10 10:23:00,2.07228,2.07442,2.07139,2.07139,12000000.0
2008-04-10 10:24:00,2.07309,2.07309,2.07066,2.07299,7000000.0
2008-04-10 10:25:00,2.07076,2.07215,2.06988,2.06988,7000000.0
2008-04-10 10:26:00,2.07086,2.07439,2.07086,2.07439,8000000.0
2008-04-10 10:27:00,2.07472,2.07495,2.07157,2.07157,7000000.0
2008-04-10 10:28:00,2.07137,2.07351,2.07134,2.07233,7000000.0
2008-04-10 10:29:00,2.07235,2.07465,2.07235,2.07292,7000000.0
2008-04-10 10:30:00,2.0745,2.0745,2.07237,2.07432,7000000.0
2008-04-10 10:31:00,2.07136,2.07448,2.07136,2.07261,8000000.0
2008-04-10 10:32:00,2.07462,2.07491,2.07257,2.07257,11000000.0
2008-04-10 10:33:00,2.07511,2.07511,2.07215,2.07463,10000000.0
2008-04-10 10:34:00,2.07567,2.0759,2.07264,2.0733,9000000.0
2008-04-10 10:35:00,2.07601,2.07672,2.07469,2.07469,9000000.0
2008-04-10 10:36:00,2.07687,2.07687,2.07409,2.07409,8000000.0
2008-04-10 10:37:00,2.07477,2.07809,2.07424,2.07809,13000000.0
2008-04-10 10:38:00,2.0753,2.07734,2.07521,2.07576,7000000.0
2008-04-10 10:39:00,2.07619,2.07968,2.07619,2.07968,7000000.0
2008-04-10 10:40:00,2.07807,2.0807,2.07787,2.0807,10000000.0
2008-04-10 10:41:00,2.07838,2.0837,2.07838,2.0837,8000000.0
2008-04-10 10:42:00,2.08107,2.08462,2.08094,2.08429,8000000.0
2008-04-10 10:43:00,2.08241,2.0854,2.08241,2.0854,8000000.0
2008-04-10 10:44:00,2.08709,2.08856,2.08328,2.08328,9000000.0
2008-04-10 10:45:00,2.08383,2.08612,2.08293,2.08514,12000000.0
2008-04-10 10:46:00,2.08665,2.08665,2.08287,2.08287,11000000.0
2008-04-10 10:47:00,2.08415,2.08544,2.08375,2.08544,8000000.0
2008-04-10 10:48:00,2.08612,2.08643,2.08322,2.08322,11000000.0
2008-04-10 10:49:00,2.0848,2.0848,2.08277,2.08284,7000000.0
2008-04-10 10:50:00,2.08278,2.08418,2.08214,2.08418,9000000.0
2008-04-10 10:51:00,2.08226,2.08454,2.08226,2.08231,7000000.0
2008-04-10 10:52:00,2.08418,2.08428,2.08225,2.08225,9000000.0
2008-04-10 10:53:00,2.08423,2.08502,2.08318,2.08502,8000000.0
2008-04-10 10:54:00,2.08269,2.08383,2.08222,2.08226,10000000.0
2008-04-10 10:55:00,2.08473,2.08564,2.08376,2.08564,11000000.0
2008-04-10 10:56:00,2.08245,2.08555,2.08242,2.08547,8000000.0
2008-04-10 10:57:00,2.08203,2.0843,2.08184,2.08232,8000000.0
2008-04-10 10:58:00,2.08568,2.08604,2.08216,2.08252,8000000.0
2008-04-10 10:59:00,2.08263,2.08578,2.08248,2.08578,8000000.0
2008-04-10 11:00:00,2.08445,2.08608,2.08358,2.08608,8000000.0
2008-04-10 11:01:00,2.08403,2.0861,2.08394,2.0861,10000000.0
2008-04-10 11:02:00,2.08297,2.08526,2.08288,2.08378,8000000.0
2008-04-10 11:03:00,2.08531,2.08617,2.08378,2.08616,8000000.0
2008-04-10 11:04:00,2.08313,2.0843,2.08144,2.08144,7000000.0
2008-04-10 11:05:00,2.0843,2.08581,2.08339,2.08576,9000000.0
2008-04-10 11:06:00,2.0823,2.08742,2.0823,2.08742,10000000.0
2008-04-10 11:07:00,2.0855,2.08687,2.08484,2.08687,11000000.0
2008-04-10 11:08:00,2.08634,2.08765,2.08534,2.08756,7000000.0
2008-04-10 11:09:00,2.08383,2.08735,2.08383,2.08735,9000000.0
2008-04-10 11:10:00,2.08409,2.08734,2.08409,2.0858,8000000.0
2008-04-10 11:11:00,2.08887,2.08903,2.086,2.08625,9000000.0
2008-04-10 11:12:00,2.08692,2.09122,2.08692,2.09122,7000000.0
2008-04-10 11:13:00,2.08825,2.09227,2.08806,2.09227,10000000.0
2008-04-10 11:14:00,2.09011,2.09259,2.09011,2.09259,7000000.0
2008-04-10 11:15:00,2.09361,2.09381,2.08989,2.08995,7000000.0
2008-04-10 11:16:00,2.09064,2.0921,2.09002,2.09002,11000000.0
2008-04-10 11:17:00,2.09274,2.0928,2.08963,2.08963,8000000.0
2008-04-10 11:18:00,2.09111,2.09441,2.09041,2.09441,11000000.0
2008-04-10 11:19:00,2.09199,2.09311,2.08917,2.08917,8000000.0
2008-04-10 11:20:00,2.08982,2.09104,2.08925,2.08925,7000000.0
2008-04-10 11:21:00,2.0927,2.09276,2.08905,2.08921,8000000.0
2008-04-10 11:22:00,2.09259,2.09259,2.09028,2.09174,7000000.0
2008-04-10 11:23:00,2.09153,2.09241,2.09015,2.09241,8000000.0
2008-04-10 11:24:00,2.09025,2.09193,2.09025,2.09193,7000000.0
2008-04-10 11:25:00,2.09214,2.09291,2.09093,2.09289,8000000.0
2008-04-10 11:26:00,2.08939,2.09265,2.08934,2.09141,8000000.0
2008-04-10 11:27:00,2.0929,2.09411,2.09142,2.09411,9000000.0
2008-04-10 11:28:00,2.0911,2.09353,2.0911,2.09162,9000000.0
2008-04-10 11:29:00,2.092,2.0932,2.09132,2.09133,11000000.0
2008-04-10 11:30:00,2.09418,2.09418,2.09029,2.09029,7000000.0
2008-04-10 11:31:00,2.09122,2.09205,2.08989,2.09138,8000000.0
2008-04-10 11:32:00,2.09113,2.09193,2.08986,2.09193,7000000.0
2008-04-10 11:33:00,2.08858,2.0921,2.08858,2.09204,8000000.0
2008-04-10 11:34:00,2.08964,2.09113,2.08947,2.09113,8000000.0
2008-04-10 11:35:00,2.09042,2.09042,2.08766,2.08766,7000000.0
2008-04-10 11:36:00,2.08727,2.08948,2.08648,2.08681,9000000.0
2008-04-10 11:37:00,2.08815,2.08861,2.08656,2.08656,11000000.0
2008-04-10 11:38:00,2.08948,2.09043,2.08689,2.09043,12000000.0
2008-04-10 11:39:00,2.08829,2.09115,2.08829,2.09115,12000000.0
2008-04-10 11:40:00,2.08855,2.09166,2.08855,2.09164,8000000.0
2008-04-10 11:41:00,2.08845,2.09119,2.08845,2.08889,11000000.0
2008-04-10 11:42:00,2.08822,2.09111,2.08787,2.0902,9000000.0
2008-04-10 11:43:00,2.08655,2.08984,2.08655,2.08984,9000000.0
2008-04-10 11:44:00,2.08903,2.08988,2.08794,2.08951,8000000.0
2008-04-10 11:45:00,2.08778,2.08852,2.08622,2.0883,11000000.0
2008-04-10 11:46:00,2.08537,2.08777,2.08536,2.08582,12000000.0
2008-04-10 11:47:00,2.08771,2.08771,2.08564,2.08564,7000000.0
2008-04-10 11:48:00,2.08822,2.08822,2.08591,2.0879,10000000.0
2008-04-10 11:49:00,2.08449,2.08731,2.08444,2.08711,8000000.0
2008-04-10 11:50:00,2.08451,2.08578,2.08286,2.08286,11000000.0
2008-04-10 11:51:00,2.08518,2.08692,2.0843,2.08637,9000000.0
2008-04-10 11:52:00,2.08631,2.08631,2.08257,2.08436,13000000.0
2008-04-10 11:53:00,2.08216,2.08298,2.08145,2.08289,8000000.0
2008-04-10 11:54:00,2.08032,2.08261,2.08032,2.08095,7000000.0
2008-04-10 11:55:00,2.08243,2.08347,2.08142,2.08347,5000000.0
2008-04-10 11:56:00,2.08481,2.08485,2.08171,2.08174,7000000.0
2008-04-10 11:57:00,2.08428,2.08525,2.08309,2.08509,7000000.0
2008-04-10 11:58:00,2.08243,2.08445,2.08243,2.08445,7000000.0
2008-04-10 11:59:00,2.08577,2.08613,2.08301,2.08301,7000000.0
2008-04-10 12:00:00,2.08318,2.08603,2.08318,2.08381,10000000.0
2008-04-10 12:01:00,2.08426,2.08635,2.08426,2.08635,7000000.0
2008-04-10 12:02:00,2.08399,2.08795,2.08394,2.08795,9000000.0
2008-04-10 12:03:00,2.08568,2.08683,2.08562,2.08683,7000000.0
2008-04-10 12:04:00,2.08537,2.08675,2.0847,2.0847,7000000.0
2008-04-10 12:05:00,2.08482,2.08583,2.084,2.084,10000000.0
2008-04-10 12:06:00,2.08709,2.08709,2.08451,2.08617,9000000.0
2008-04-10 12:07:00,2.08595,2.08642,2.08402,2.08402,10000000.0
2008-04-10 12:08:00,2.08415,2.08614,2.08415,2.08614,8000000.0
2008-04-10 12:09:00,2.08456,2.08682,2.0838,2.0838,9000000.0
2008-04-10 12:10:00,2.08423,2.08586,2.08423,2.08586,7000000.0
2008-04-10 12:11:00,2.08387,2.08651,2.08387,2.08651,8000000.0
2008-04-10 12:12:00,2.08328,2.08697,2.08325,2.08697,11000000.0
2008-04-10 12:13:00,2.08402,2.08692,2.08393,2.08692,7000000.0
2008-04-10 12:14:00,2.08349,2.08703,2.08347,2.08703,7000000.0
2008-04-10 12:15:00,2.08461,2.08679,2.0843,2.08679,9000000.0
2008-04-10 12:16:00,2.08748,2.08748,2.08439,2.08439,11000000.0
2008-04-10 12:17:00,2.0845,2.08761,2.0845,2.0872,8000000.0
2008-04-10 12:18:00,2.08664,2.08748,2.08565,2.08748,8000000.0
2008-04-10 12:19:00,2.08497,2.08759,2.08497,2.08759,9000000.0
2008-04-10 12:20:00,2.08488,2.08724,2.08446,2.08446,9000000.0
2008-04-10 12:21:00,2.08684,2.08707,2.08391,2.08391,10000000.0
2008-04-10 12:22:00,2.0857,2.08637,2.08438,2.08637,9000000.0
2008-04-10 12:23:00,2.08367,2.08671,2.08367,2.08671,12000000.0
2008-04-10 12:24:00,2.08405,2.08544,2.08386,2.08544,7000000.0
2008-04-10 12:25:00,2.08335,2.08646,2.08335,2.08646,9000000.0
2008-04-10 12:26:00,2.08586,2.08586,2.08353,2.08526,10000000.0
2008-04-10 12:27:00,2.08282,2.08534,2.08282,2.08329,10000000.0
2008-04-10 12:28:00,2.08365,2.0863,2.08365,2.08586,10000000.0
2008-04-10 12:29:00,2.0864,2.0864,2.08271,2.08271,7000000.0
2008-04-10 12:30:00,2.08514,2.08601,2.08361,2.08361,11000000.0
2008-04-10 12:31:00,2.08633,2.08633,2.08372,2.08588,11000000.0
2008-04-10 12:32:00,2.0862,2.0862,2.08381,2.08381,8000000.0
2008-04-10 12:33:00,2.08621,2.08621,2.08332,2.08332,10000000.0
2008-04-10 12:34:00,2.08404,2.08609,2.08389,2.08609,11000000.0
2008-04-10 12:35:00,2.08408,2.08517,2.08358,2.08517,8000000.0
2008-04-10 12:36:00,2.08523,2.08533,2.08306,2.08533,10000000.0
2008-04-10 12:37:00,2.08312,2.08518,2.08288,2.08518,9000000.0
2008-04-10 12:38:00,2.08204,2.08487,2.08156,2.08481,7000000.0
2008-04-10 12:39:00,2.08226,2.08334,2.08226,2.08317,7000000.0
2008-04-10 12:40:00,2.08041,2.0835,2.08015,2.08345,9000000.0
2008-04-10 12:41:00,2.07991,2.08368,2.07991,2.08368,9000000.0
2008-04-10 12:42:00,2.08214,2.08435,2.08161,2.08435,10000000.0
2008-04-10 12:43:00,2.08088,2.08358,2.0808,2.08351,7000000.0
2008-04-10 12:44:00,2.08265,2.08359,2.08105,2.08359,7000000.0
2008-04-10 12:45:00,2.08237,2.08383,2.0815,2.08383,11000000.0
2008-04-10 12:46:00,2.08126,2.08254,2.08015,2.08015,8000000.0
2008-04-10 12:47:00,2.07997,2.08281,2.07997,2.08084,10000000.0
2008-04-10 12:48:00,2.0844,2.08483,2.08193,2.08409,9000000.0
2008-04-10 12:49:00,2.08437,2.08499,2.08277,2.08277,9000000.0
2008-04-10 12:50:00,2.08452,2.08514,2.08315,2.08315,9000000.0
2008-04-10 12:51:00,2.08299,2.08582,2.08277,2.08582,9000000.0
2008-04-10 12:52:00,2.08654,2.08654,2.08357,2.08587,10000000.0
2008-04-10 12:53:00,2.08601,2.08601,2.083,2.08557,10000000.0
2008-04-10 12:54:00,2.08247,2.08484,2.08228,2.08484,8000000.0
2008-04-10 12:55:00,2.08164,2.08433,2.08137,2.08402,9000000.0
2008-04-10 12:56:00,2.08054,2.08322,2.08053,2.08091,11000000.0
2008-04-10 12:57:00,2.08285,2.08349,2.08167,2.08349,10000000.0
2008-04-10 12:58:00,2.08348,2.08353,2.08118,2.08232,7000000.0
2008-04-10 12:59:00,2.08068,2.08158,2.0798,2.0812,8000000.0
2008-04-10 13:00:00,2.08189,2.08196,2.07857,2.07888,8000000.0
2008-04-10 13:01:00,2.08024,2.081,2.07869,2.07878,7000000.0
2008-04-10 13:02:00,2.08118,2.08282,2.08011,2.08011,10000000.0
2008-04-10 13:03:00,2.0835,2.08391,2.08188,2.08335,7000000.0
2008-04-10 13:04:00,2.08341,2.08475,2.08204,2.08475,7000000.0
2008-04-10 13:05:00,2.08173,2.08527,2.08173,2.08527,8000000.0
2008-04-10 13:06:00,2.08542,2.08542,2.08178,2.08405,11000000.0
2008-04-10 13:07:00,2.0849,2.08517,2.0826,2.08486,8000000.0
2008-04-10 13:08:00,2.08511,2.08511,2.08156,2.08156,8000000.0
2008-04-10 13:09:00,2.08282,2.08542,2.08282,2.08542,7000000.0
2008-04-10 13:10:00,2.08532,2.08564,2.08284,2.08307,12000000.0
2008-04-10 13:11:00,2.0862,2.0862,2.0827,2.0827,9000000.0
2008-04-10 13:12:00,2.0823,2.0846,2.08214,2.08246,8000000.0
2008-04-10 13:13:00,2.08465,2.08465,2.08231,2.08416,13000000.0
2008-04-10 13:14:00,2.08087,2.08398,2.08087,2.08201,8000000.0
2008-04-10 13:15:00,2.082,2.08487,2.08195,2.08234,11000000.0
2008-04-10 13:16:00,2.08539,2.08549,2.08283,2.08437,8000000.0
2008-04-10 13:17:00,2.08213,2.0861,2.08213,2.0861,9000000.0
2008-04-10 13:18:00,2.08454,2.08654,2.08408,2.08503,7000000.0
2008-04-10 13:19:00,2.08877,2.08889,2.08574,2.08574,10000000.0
2008-04-10 13:20:00,2.08631,2.08762,2.08561,2.08762,10000000.0
2008-04-10 13:21:00,2.08452,2.08716,2.08418,2.08702,12000000.0
2008-04-10 13:22:00,2.08585,2.08687,2.08465,2.08684,9000000.0
2008-04-10 13:23:00,2.08416,2.08571,2.08416,2.08571,7000000.0
2008-04-10 13:24:00,2.08337,2.08602,2.08328,2.08602,7000000.0
2008-04-10 13:25:00,2.08389,2.08511,2.08308,2.08309,9000000.0
2008-04-10 13:26:00,2.08539,2.08612,2.0842,2.08612,10000000.0
2008-04-10 13:27:00,2.08354,2.08636,2.08354,2.08636,11000000.0
2008-04-10 13:28:00,2.08431,2.08592,2.0839,2.08592,9000000.0
2008-04-10 13:29:00,2.08561,2.08561,2.08284,2.08284,7000000.0
2008-04-10 13:30:00,2.08436,2.08574,2.08427,2.08574,7000000.0
2008-04-10 13:31:00,2.08398,2.08657,2.08398,2.08657,7000000.0
2008-04-10 13:32:00,2.08347,2.08552,2.08309,2.08309,9000000.0
2008-04-10 13:33:00,2.08577,2.08587,2.08284,2.08284,7000000.0
2008-04-10 13:34:00,2.08503,2.08549,2.08312,2.08549,8000000.0
2008-04-10 13:35:00,2.08609,2.08609,2.08337,2.08555,9000000.0
2008-04-10 13:36:00,2.0834,2.08593,2.08338,2.08338,10000000.0
2008-04-10 13:37:00,2.08574,2.08574,2.08275,2.08292,8000000.0
2008-04-10 13:38:00,2.08385,2.08537,2.08385,2.08537,7000000.0
2008-04-10 13:39:00,2.08243,2.08513,2.08205,2.0847,9000000.0
2008-04-10 13:40:00,2.08227,2.08494,2.08215,2.08494,10000000.0
2008-04-10 13:41:00,2.08302,2.08488,2.0829,2.08305,9000000.0
2008-04-10 13:42:00,2.08321,2.08596,2.08321,2.08434,10000000.0
2008-04-10 13:43:00,2.08341,2.08652,2.0834,2.08652,7000000.0
2008-04-10 13:44:00,2.08394,2.08489,2.08235,2.08235,8000000.0
2008-04-10 13:45:00,2.08395,2.08496,2.08283,2.08283,7000000.0
2008-04-10 13:46:00,2.08642,2.08651,2.08398,2.08619,9000000.0
2008-04-10 13:47:00,2.08641,2.08641,2.0841,2.08617,15000000.0
2008-04-10 13:48:00,2.08387,2.08519,2.08327,2.08519,10000000.0
2008-04-10 13:49:00,2.08594,2.08594,2.08359,2.08552,10000000.0
2008-04-10 13:50:00,2.08245,2.08547,2.08245,2.08547,8000000.0
2008-04-10 13:51:00,2.08287,2.08545,2.08287,2.08545,9000000.0
2008-04-10 13:52:00,2.0834,2.08456,2.08285,2.08285,11000000.0
2008-04-10 13:53:00,2.08247,2.08521,2.08245,2.08521,11000000.0
2008-04-10 13:54:00,2.08507,2.08507,2.08273,2.08455,8000000.0
2008-04-10 13:55:00,2.08154,2.08436,2.08139,2.08416,7000000.0
2008-04-10 13:56:00,2.08132,2.08283,2.08132,2.08283,7000000.0
2008-04-10 13:57:00,2.08017,2.08387,2.0801,2.08384,8000000.0
2008-04-10 13:58:00,2.08133,2.08336,2.08089,2.08089,12000000.0
2008-04-10 13:59:00,2.08129,2.08282,2.0808,2.08282,8000000.0
2008-04-10 14:00:00,2.08326,2.08327,2.08017,2.08019,7000000.0
2008-04-10 14:01:00,2.08241,2.08272,2.08033,2.08033,11000000.0
2008-04-10 14:02:00,2.08006,2.0834,2.07997,2.0834,12000000.0
2008-04-10 14:03:00,2.08051,2.08278,2.0803,2.08278,9000000.0
2008-04-10 14:04:00,2.0829,2.08363,2.08158,2.08363,7000000.0
2008-04-10 14:05:00,2.08071,2.08326,2.08071,2.08124,8000000.0
2008-04-10 14:06:00,2.08406,2.08445,2.08144,2.08422,11000000.0
2008-04-10 14:07:00,2.0838,2.0838,2.0812,2.08309,8000000.0
2008-04-10 14:08:00,2.08002,2.08289,2.08002,2.0808,10000000.0
2008-04-10 14:09:00,2.08366,2.08382,2.08134,2.08317,8000000.0
2008-04-10 14:10:00,2.08061,2.08403,2.08061,2.08403,8000000.0
2008-04-10 14:11:00,2.08208,2.0834,2.08137,2.08137,10000000.0
2008-04-10 14:12:00,2.08102,2.08563,2.08102,2.08563,7000000.0
2008-04-10 14:13:00,2.08617,2.08645,2.08359,2.08639,13000000.0
2008-04-10 14:14:00,2.08324,2.08574,2.08324,2.08369,8000000.0
2008-04-10 14:15:00,2.0823,2.08503,2.0823,2.08289,9000000.0
2008-04-10 14:16:00,2.08221,2.08455,2.08221,2.08282,7000000.0
2008-04-10 14:17:00,2.08187,2.08463,2.08187,2.08293,8000000.0
2008-04-10 14:18:00,2.08606,2.08606,2.08405,2.08536,7000000.0
2008-04-10 14:19:00,2.08399,2.08577,2.08389,2.08577,8000000.0
2008-04-10 14:20:00,2.08586,2.08588,2.08278,2.08278,10000000.0
2008-04-10 14:21:00,2.08327,2.08607,2.08313,2.08607,11000000.0
2008-04-10 14:22:00,2.08416,2.08605,2.08381,2.08605,9000000.0
2008-04-10 14:23:00,2.08277,2.08695,2.08277,2.08695,7000000.0
2008-04-10 14:24:00,2.0853,2.08628,2.08392,2.08392,7000000.0
2008-04-10 14:25:00,2.08643,2.08722,2.08511,2.08716,7000000.0
2008-04-10 14:26:00,2.08408,2.0875,2.08408,2.0875,9000000.0
2008-04-10 14:27:00,2.08653,2.08794,2.08564,2.0879,7000000.0
2008-04-10 14:28:00,2.08508,2.08825,2.08508,2.08816,11000000.0
2008-04-10 14:29:00,2.08556,2.08658,2.08445,2.08658,9000000.0
2008-04-10 14:30:00,2.08537,2.08537,2.08183,2.08274,7000000.0
2008-04-10 14:31:00,2.08654,2.0866,2.08347,2.08551,10000000.0
2008-04-10 14:32:00,2.08488,2.08488,2.08159,2.08159,7000000.0
2008-04-10 14:33:00,2.08314,2.08314,2.08006,2.08006,9000000.0
2008-04-10 14:34:00,2.08244,2.0841,2.08157,2.08235,10000000.0
2008-04-10 14:35:00,2.08537,2.08541,2.08233,2.08233,7000000.0
2008-04-10 14:36:00,2.08297,2.08669,2.08297,2.08351,11000000.0
2008-04-10 14:37:00,2.08385,2.08559,2.08288,2.08288,7000000.0
2008-04-10 14:38:00,2.08376,2.08538,2.08326,2.08327,7000000.0
2008-04-10 14:39:00,2.08672,2.08682,2.08437,2.08648,10000000.0
2008-04-10 14:40:00,2.08314,2.08543,2.08306,2.0836,7000000.0
2008-04-10 14:41:00,2.08494,2.08494,2.08088,2.08098,8000000.0
2008-04-10 14:42:00,2.08089,2.08397,2.08038,2.0812,14000000.0
2008-04-10 14:43:00,2.08355,2.08427,2.08203,2.08203,10000000.0
2008-04-10 14:44:00,2.08489,2.08489,2.08185,2.08367,8000000.0
2008-04-10 14:45:00,2.08093,2.08295,2.07969,2.07969,10000000.0
2008-04-10 14:46:00,2.07915,2.08144,2.07901,2.07915,8000000.0
2008-04-10 14:47:00,2.07853,2.08213,2.07796,2.08213,12000000.0
2008-04-10 14:48:00,2.0783,2.07997,2.07723,2.07772,7000000.0
2008-04-10 14:49:00,2.07945,2.07945,2.07475,2.07475,10000000.0
2008-04-10 14:50:00,2.07362,2.07513,2.07284,2.0729,8000000.0
2008-04-10 14:51:00,2.07177,2.07501,2.07165,2.07498,9000000.0
2008-04-10 14:52:00,2.07281,2.07696,2.07281,2.07696,9000000.0
2008-04-10 14:53:00,2.07385,2.07751,2.07385,2.07511,11000000.0
2008-04-10 14:54:00,2.0774,2.0782,2.0758,2.0758,9000000.0
2008-04-10 14:55:00,2.07855,2.07879,2.07608,2.07805,9000000.0
2008-04-10 14:56:00,2.07574,2.07663,2.07476,2.07589,7000000.0
2008-04-10 14:57:00,2.07544,2.07584,2.07348,2.07584,10000000.0
2008-04-10 14:58:00,2.07557,2.07557,2.07187,2.07238,9000000.0
2008-04-10 14:59:00,2.07462,2.07544,2.07307,2.07544,8000000.0
2008-04-10 15:00:00,2.07363,2.07429,2.072,2.072,7000000.0
2008-04-10 15:01:00,2.07394,2.07441,2.0727,2.0727,8000000.0
2008-04-10 15:02:00,2.07273,2.07417,2.07273,2.07417,7000000.0
2008-04-10 15:03:00,2.07237,2.07588,2.07237,2.07588,9000000.0
2008-04-10 15:04:00,2.07297,2.07641,2.07269,2.07641,11000000.0
2008-04-10 15:05:00,2.07601,2.07676,2.07419,2.07676,7000000.0
2008-04-10 15:06:00,2.07603,2.07641,2.07497,2.07628,11000000.0
2008-04-10 15:07:00,2.07419,2.07555,2.07353,2.07555,11000000.0
2008-04-10 15:08:00,2.07624,2.07669,2.07423,2.07646,8000000.0
2008-04-10 15:09:00,2.07627,2.07666,2.07515,2.07515,7000000.0
2008-04-10 15:10:00,2.07769,2.07772,2.07365,2.07365,10000000.0
2008-04-10 15:11:00,2.07401,2.07506,2.07271,2.07277,7000000.0
2008-04-10 15:12:00,2.07506,2.07506,2.07108,2.07272,11000000.0
2008-04-10 15:13:00,2.07211,2.07337,2.07112,2.07337,9000000.0
2008-04-10 15:14:00,2.07295,2.07295,2.07027,2.07027,10000000.0
2008-04-10 15:15:00,2.07034,2.07321,2.07034,2.07321,11000000.0
2008-04-10 15:16:00,2.07269,2.07384,2.07169,2.07384,11000000.0
2008-04-10 15:17:00,2.07148,2.07258,2.07029,2.07029,9000000.0
2008-04-10 15:18:00,2.0701,2.07208,2.07005,2.07059,7000000.0
2008-04-10 15:19:00,2.07175,2.07182,2.0696,2.07182,7000000.0
2008-04-10 15:20:00,2.07026,2.07273,2.06981,2.07273,11000000.0
2008-04-10 15:21:00,2.07034,2.07172,2.06954,2.07172,11000000.0
2008-04-10 15:22:00,2.06967,2.07075,2.06816,2.07075,9000000.0
2008-04-10 15:23:00,2.06821,2.07109,2.06803,2.07109,7000000.0
2008-04-10 15:24:00,2.06882,2.06992,2.06792,2.06792,7000000.0
2008-04-10 15:25:00,2.07017,2.07061,2.06749,2.07061,10000000.0
2008-04-10 15:26:00,2.06791,2.0708,2.06791,2.0708,8000000.0
2008-04-10 15:27:00,2.06791,2.06999,2.06789,2.06868,7000000.0
2008-04-10 15:28:00,2.07065,2.07065,2.06781,2.06781,11000000.0
2008-04-10 15:29:00,2.06866,2.06985,2.06789,2.06789,10000000.0
2008-04-10 15:30:00,2.06973,2.07056,2.06846,2.06995,9000000.0
2008-04-10 15:31:00,2.07037,2.07051,2.06763,2.0678,7000000.0
2008-04-10 15:32:00,2.06991,2.07119,2.06888,2.06888,9000000.0
2008-04-10 15:33:00,2.06825,2.07028,2.0681,2.06844,7000000.0
2008-04-10 15:34:00,2.07057,2.071,2.06752,2.071,13000000.0
2008-04-10 15:35:00,2.06895,2.07306,2.06895,2.07306,9000000.0
2008-04-10 15:36:00,2.0733,2.0733,2.07016,2.07016,7000000.0
2008-04-10 15:37:00,2.07172,2.07194,2.06966,2.06966,9000000.0
2008-04-10 15:38:00,2.07019,2.07092,2.06866,2.07048,8000000.0
2008-04-10 15:39:00,2.06998,2.07079,2.06815,2.07079,9000000.0
2008-04-10 15:40:00,2.06864,2.07181,2.06864,2.07174,11000000.0
2008-04-10 15:41:00,2.0698,2.07088,2.06714,2.06714,7000000.0
2008-04-10 15:42:00,2.06944,2.07004,2.06756,2.07004,11000000.0
2008-04-10 15:43:00,2.06789,2.07016,2.06785,2.06785,10000000.0
2008-04-10 15:44:00,2.07106,2.07106,2.06701,2.06701,7000000.0
2008-04-10 15:45:00,2.06816,2.06925,2.06714,2.06845,11000000.0
2008-04-10 15:46:00,2.06945,2.06945,2.06673,2.06823,7000000.0
2008-04-10 15:47:00,2.06816,2.06947,2.06734,2.06818,7000000.0
2008-04-10 15:48:00,2.06977,2.07114,2.0683,2.07114,7000000.0
2008-04-10 15:49:00,2.06935,2.0729,2.06935,2.0729,8000000.0
2008-04-10 15:50:00,2.07134,2.07384,2.07134,2.07143,7000000.0
2008-04-10 15:51:00,2.07288,2.07324,2.07143,2.07288,7000000.0
2008-04-10 15:52:00,2.06861,2.07087,2.0681,2.06859,8000000.0
2008-04-10 15:53:00,2.07137,2.07159,2.06705,2.06709,8000000.0
2008-04-10 15:54:00,2.07003,2.07003,2.06716,2.06873,8000000.0
2008-04-10 15:55:00,2.06576,2.06862,2.06569,2.06848,7000000.0
2008-04-10 15:56:00,2.06731,2.06753,2.06604,2.06645,7000000.0
2008-04-10 15:57:00,2.0666,2.07044,2.0666,2.0682,10000000.0
2008-04-10 15:58:00,2.06905,2.07095,2.06895,2.07095,9000000.0
2008-04-10 15:59:00,2.06984,2.07281,2.06984,2.07245,7000000.0
2008-04-10 16:00:00,2.07021,2.07241,2.06854,2.06854,11000000.0
2008-04-10 16:01:00,2.06908,2.07127,2.06908,2.06911,8000000.0
2008-04-10 16:02:00,2.07111,2.07111,2.06862,2.07069,9000000.0
2008-04-10 16:03:00,2.07121,2.07124,2.06804,2.06804,11000000.0
2008-04-10 16:04:00,2.06884,2.07022,2.06791,2.06791,8000000.0
2008-04-10 16:05:00,2.0674,2.0699,2.06707,2.06959,8000000.0
2008-04-10 16:06:00,2.06747,2.06876,2.06666,2.06876,10000000.0
2008-04-10 16:07:00,2.06844,2.06958,2.0674,2.06958,7000000.0
2008-04-10 16:08:00,2.06876,2.06876,2.06506,2.06738,11000000.0
2008-04-10 16:09:00,2.06473,2.06752,2.06473,2.06595,10000000.0
2008-04-10 16:10:00,2.06791,2.06924,2.06682,2.06924,8000000.0
2008-04-10 16:11:00,2.06717,2.06952,2.0668,2.06952,12000000.0
2008-04-10 16:12:00,2.0681,2.06894,2.0668,2.06825,7000000.0
2008-04-10 16:13:00,2.06809,2.06915,2.06715,2.06911,8000000.0
2008-04-10 16:14:00,2.06576,2.06687,2.06427,2.06562,8000000.0
2008-04-10 16:15:00,2.06288,2.06599,2.06285,2.06414,10000000.0
2008-04-10 16:16:00,2.06618,2.06674,2.06485,2.06485,9000000.0
2008-04-10 16:17:00,2.06438,2.06692,2.06438,2.06486,11000000.0
2008-04-10 16:18:00,2.06723,2.06733,2.06448,2.06733,10000000.0
2008-04-10 16:19:00,2.06534,2.06639,2.06445,2.06445,10000000.0
2008-04-10 16:20:00,2.06505,2.06616,2.06364,2.06616,10000000.0
2008-04-10 16:21:00,2.06294,2.0658,2.06266,2.06298,12000000.0
2008-04-10 16:22:00,2.06403,2.06403,2.06133,2.06269,7000000.0
2008-04-10 16:23:00,2.06069,2.06319,2.06016,2.06016,8000000.0
2008-04-10 16:24:00,2.06264,2.06315,2.0598,2.06077,8000000.0
2008-04-10 16:25:00,2.06089,2.06439,2.06089,2.06411,11000000.0
2008-04-10 16:26:00,2.0615,2.06379,2.0615,2.06256,7000000.0
2008-04-10 16:27:00,2.0628,2.06412,2.06163,2.06163,7000000.0
2008-04-10 16:28:00,2.06428,2.06428,2.06132,2.06299,9000000.0
2008-04-10 16:29:00,2.0626,2.06278,2.06089,2.06089,8000000.0
2008-04-10 16:30:00,2.06163,2.0627,2.06034,2.06034,7000000.0
2008-04-10 16:31:00,2.06169,2.06224,2.06036,2.06061,8000000.0
2008-04-10 16:32:00,2.06134,2.06303,2.0604,2.06196,11000000.0
2008-04-10 16:33:00,2.06536,2.0658,2.06245,2.06328,12000000.0
2008-04-10 16:34:00,2.06395,2.06576,2.06343,2.06343,7000000.0
2008-04-10 16:35:00,2.06494,2.06539,2.063,2.063,10000000.0
2008-04-10 16:36:00,2.06466,2.06706,2.06335,2.06706,10000000.0
2008-04-10 16:37:00,2.06541,2.06692,2.06484,2.06692,8000000.0
2008-04-10 16:38:00,2.0652,2.06667,2.06498,2.06667,9000000.0
2008-04-10 16:39:00,2.06371,2.06611,2.06331,2.06547,10000000.0
2008-04-10 16:40:00,2.06328,2.06413,2.0616,2.0616,9000000.0
2008-04-10 16:41:00,2.06216,2.06306,2.06085,2.06259,10000000.0
2008-04-10 16:42:00,2.06337,2.06396,2.06135,2.06292,7000000.0
2008-04-10 16:43:00,2.06251,2.06251,2.05995,2.06135,7000000.0
2008-04-10 16:44:00,2.06204,2.06204,2.05814,2.05955,8000000.0
2008-04-10 16:45:00,2.06006,2.06128,2.05728,2.05728,9000000.0
2008-04-10 16:46:00,2.05751,2.06052,2.05751,2.06034,9000000.0
2008-04-10 16:47:00,2.05709,2.06024,2.05684,2.05887,10000000.0
2008-04-10 16:48:00,2.05885,2.0605,2.0585,2.0605,9000000.0
2008-04-10 16:49:00,2.05991,2.05991,2.05689,2.05689,9000000.0
2008-04-10 16:50:00,2.05708,2.05813,2.05627,2.05753,8000000.0
2008-04-10 16:51:00,2.05458,2.057,2.05384,2.057,8000000.0
2008-04-10 16:52:00,2.0538,2.05702,2.05367,2.05702,9000000.0
2008-04-10 16:53:00,2.05496,2.05647,2.05421,2.05426,10000000.0
2008-04-10 16:54:00,2.05716,2.05722,2.0536,2.0536,8000000.0
2008-04-10 16:55:00,2.05283,2.05571,2.05281,2.05552,7000000.0
2008-04-10 16:56:00,2.05321,2.05496,2.05254,2.05496,11000000.0
2008-04-10 16:57:00,2.05542,2.05542,2.05167,2.05167,9000000.0
2008-04-10 16:58:00,2.05186,2.05285,2.05012,2.05012,9000000.0
2008-04-10 16:59:00,2.04923,2.05221,2.04923,2.05087,7000000.0
2008-04-10 17:00:00,2.05389,2.05392,2.05086,2.05102,8000000.0
2008-04-10 17:01:00,2.05337,2.05445,2.05151,2.05445,7000000.0
2008-04-10 17:02:00,2.05371,2.05441,2.05231,2.05441,9000000.0
2008-04-10 17:03:00,2.0512,2.05403,2.0512,2.05169,9000000.0
2008-04-10 17:04:00,2.05205,2.05562,2.05205,2.05533,8000000.0
2008-04-10 17:05:00,2.05223,2.05497,2.05222,2.05222,10000000.0
2008-04-10 17:06:00,2.05267,2.05394,2.05234,2.05394,7000000.0
2008-04-10 17:07:00,2.05206,2.05326,2.05171,2.05281,7000000.0
2008-04-10 17:08:00,2.05035,2.05337,2.05035,2.05332,7000000.0
2008-04-10 17:09:00,2.05076,2.05269,2.04938,2.04938,8000000.0
2008-04-10 17:10:00,2.05225,2.05225,2.04812,2.04822,9000000.0
2008-04-10 17:11:00,2.04887,2.05019,2.04711,2.04711,7000000.0
2008-04-10 17:12:00,2.04621,2.04871,2.04596,2.04692,9000000.0
2008-04-10 17:13:00,2.04634,2.04946,2.04634,2.04923,7000000.0
2008-04-10 17:14:00,2.04717,2.04899,2.04712,2.04899,8000000.0
2008-04-10 17:15:00,2.04681,2.04883,2.04658,2.04732,8000000.0
2008-04-10 17:16:00,2.04923,2.04957,2.04785,2.04948,11000000.0
2008-04-10 17:17:00,2.04744,2.04845,2.04712,2.04845,7000000.0
2008-04-10 17:18:00,2.04637,2.04737,2.04517,2.04617,7000000.0
2008-04-10 17:19:00,2.04348,2.04602,2.04306,2.04559,8000000.0
2008-04-10 17:20:00,2.04436,2.04555,2.04287,2.04287,10000000.0
2008-04-10 17:21:00,2.04538,2.04538,2.04238,2.04446,9000000.0
2008-04-10 17:22:00,2.0443,2.04579,2.04329,2.04579,9000000.0
2008-04-10 17:23:00,2.04235,2.04517,2.04234,2.04358,9000000.0
2008-04-10 17:24:00,2.04322,2.04655,2.04299,2.04652,13000000.0
2008-04-10 17:25:00,2.04537,2.04639,2.04433,2.04639,10000000.0
2008-04-10 17:26:00,2.0456,2.04614,2.04434,2.04588,11000000.0
2008-04-10 17:27:00,2.04314,2.0462,2.04314,2.0462,13000000.0
2008-04-10 17:28:00,2.04421,2.04554,2.04349,2.04349,7000000.0
2008-04-10 17:29:00,2.04613,2.04725,2.04476,2.04476,10000000.0
2008-04-10 17:30:00,2.04728,2.04784,2.04582,2.04768,8000000.0
2008-04-10 17:31:00,2.0471,2.0479,2.04586,2.0479,9000000.0
2008-04-10 17:32:00,2.04551,2.04737,2.04543,2.04737,9000000.0
2008-04-10 17:33:00,2.04415,2.04745,2.04415,2.04745,8000000.0
2008-04-10 17:34:00,2.04642,2.04687,2.04461,2.046,11000000.0
2008-04-10 17:35:00,2.04511,2.04538,2.04392,2.04392,7000000.0
2008-04-10 17:36:00,2.04283,2.04581,2.04257,2.04559,10000000.0
2008-04-10 17:37:00,2.04482,2.04581,2.04364,2.04581,7000000.0
2008-04-10 17:38:00,2.04245,2.04609,2.04245,2.04609,7000000.0
2008-04-10 17:39:00,2.0424,2.04461,2.0424,2.04289,8000000.0
2008-04-10 17:40:00,2.04369,2.04489,2.04312,2.04312,10000000.0
2008-04-10 17:41:00,2.04315,2.04589,2.04315,2.04356,10000000.0
2008-04-10 17:42:00,2.04555,2.04596,2.04399,2.04593,9000000.0
2008-04-10 17:43:00,2.04524,2.04524,2.04177,2.04177,8000000.0
2008-04-10 17:44:00,2.04532,2.04548,2.04207,2.04207,10000000.0
2008-04-10 17:45:00,2.04113,2.044,2.04087,2.044,7000000.0
2008-04-10 17:46:00,2.0405,2.0438,2.0405,2.0438,9000000.0
2008-04-10 17:47:00,2.04404,2.04404,2.04022,2.04022,9000000.0
2008-04-10 17:48:00,2.04273,2.04363,2.04137,2.04363,7000000.0
2008-04-10 17:49:00,2.04044,2.04287,2.04044,2.04109,9000000.0
2008-04-10 17:50:00,2.04283,2.0435,2.04154,2.0435,8000000.0
2008-04-10 17:51:00,2.04145,2.04225,2.04027,2.04225,9000000.0
2008-04-10 17:52:00,2.04212,2.04212,2.03829,2.03829,12000000.0
2008-04-10 17:53:00,2.03848,2.04177,2.03848,2.04177,11000000.0
2008-04-10 17:54:00,2.04246,2.04246,2.04017,2.04192,8000000.0
2008-04-10 17:55:00,2.03988,2.04346,2.03988,2.04346,11000000.0
2008-04-10 17:56:00,2.0411,2.04219,2.03967,2.03967,8000000.0
2008-04-10 17:57:00,2.04204,2.04257,2.0403,2.0403,10000000.0
2008-04-10 17:58:00,2.03982,2.04273,2.03944,2.04057,10000000.0
2008-04-10 17:59:00,2.04329,2.04339,2.04029,2.04029,9000000.0
2008-04-10 18:00:00,2.03978,2.0419,2.03971,2.04035,7000000.0
2008-04-10 18:01:00,2.04288,2.04291,2.03985,2.03985,8000000.0
2008-04-10 18:02:00,2.04158,2.04207,2.04021,2.04024,9000000.0
2008-04-10 18:03:00,2.0402,2.04345,2.0402,2.04345,7000000.0
2008-04-10 18:04:00,2.0437,2.04508,2.04261,2.04508,8000000.0
2008-04-10 18:05:00,2.04248,2.04563,2.04248,2.04381,8000000.0
2008-04-10 18:06:00,2.04613,2.0473,2.04461,2.04461,10000000.0
2008-04-10 18:07:00,2.04817,2.04896,2.04513,2.04527,7000000.0
2008-04-10 18:08:00,2.04535,2.0471,2.04514,2.0454,7000000.0
2008-04-10 18:09:00,2.04544,2.04895,2.04544,2.04655,8000000.0
2008-04-10 18:10:00,2.04808,2.04937,2.0473,2.0473,11000000.0
2008-04-10 18:11:00,2.04755,2.0495,2.04595,2.04595,9000000.0
2008-04-10 18:12:00,2.04849,2.05002,2.04636,2.05002,9000000.0
2008-04-10 18:13:00,2.04997,2.04997,2.04642,2.04642,15000000.0
2008-04-10 18:14:00,2.04561,2.04826,2.04561,2.04701,7000000.0
2008-04-10 18:15:00,2.04853,2.0505,2.04775,2.0505,9000000.0
2008-04-10 18:16:00,2.04809,2.05034,2.04802,2.04802,10000000.0
2008-04-10 18:17:00,2.04864,2.05043,2.04849,2.04849,7000000.0
2008-04-10 18:18:00,2.05013,2.05185,2.04926,2.05159,11000000.0
2008-04-10 18:19:00,2.05066,2.05159,2.04946,2.05091,9000000.0
2008-04-10 18:20:00,2.04805,2.04975,2.04712,2.04712,8000000.0
2008-04-10 18:21:00,2.04911,2.05053,2.04808,2.05032,8000000.0
2008-04-10 18:22:00,2.04742,2.049,2.04728,2.04728,7000000.0
2008-04-10 18:23:00,2.04987,2.04989,2.04727,2.04989,8000000.0
2008-04-10 18:24:00,2.04772,2.04928,2.04712,2.04928,9000000.0
2008-04-10 18:25:00,2.04726,2.04966,2.047,2.04966,10000000.0
2008-04-10 18:26:00,2.04693,2.04978,2.04693,2.04978,7000000.0
2008-04-10 18:27:00,2.04704,2.04944,2.04704,2.04944,8000000.0
2008-04-10 18:28:00,2.04696,2.04993,2.04696,2.04993,8000000.0
2008-04-10 18:29:00,2.04736,2.05056,2.04736,2.05056,8000000.0
2008-04-10 18:30:00,2.04832,2.05056,2.04789,2.05056,9000000.0
2008-04-10 18:31:00,2.04692,2.05039,2.04692,2.05039,7000000.0
2008-04-10 18:32:00,2.04792,2.04939,2.04759,2.04939,8000000.0
2008-04-10 18:33:00,2.04617,2.04992,2.04617,2.04992,8000000.0
2008-04-10 18:34:00,2.04741,2.04904,2.04677,2.04904,9000000.0
2008-04-10 18:35:00,2.04615,2.0492,2.04615,2.0492,8000000.0
2008-04-10 18:36:00,2.04696,2.0478,2.04563,2.04702,8000000.0
2008-04-10 18:37:00,2.04513,2.04599,2.04433,2.04477,7000000.0
2008-04-10 18:38:00,2.04626,2.04768,2.04548,2.04574,7000000.0
2008-04-10 18:39:00,2.04535,2.04682,2.04479,2.04502,7000000.0
2008-04-10 18:40:00,2.04568,2.04691,2.04367,2.04367,11000000.0
2008-04-10 18:41:00,2.04468,2.04601,2.04365,2.04388,10000000.0
2008-04-10 18:42:00,2.04362,2.04712,2.04309,2.04712,8000000.0
2008-04-10 18:43:00,2.04486,2.04707,2.04434,2.04434,8000000.0
2008-04-10 18:44:00,2.04485,2.04672,2.04485,2.04672,8000000.0
2008-04-10 18:45:00,2.04618,2.04713,2.04473,2.04473,7000000.0
2008-04-10 18:46:00,2.04553,2.04842,2.04553,2.0456,9000000.0
2008-04-10 18:47:00,2.04662,2.04855,2.04662,2.04855,7000000.0
2008-04-10 18:48:00,2.04697,2.04938,2.04645,2.04938,10000000.0
2008-04-10 18:49:00,2.0469,2.04858,2.04689,2.04858,7000000.0
2008-04-10 18:50:00,2.04538,2.04781,2.04513,2.0461,7000000.0
2008-04-10 18:51:00,2.04662,2.05,2.04662,2.04999,8000000.0
2008-04-10 18:52:00,2.04634,2.04956,2.04634,2.04948,9000000.0
2008-04-10 18:53:00,2.04846,2.04895,2.04683,2.04864,9000000.0
2008-04-10 18:54:00,2.04537,2.04942,2.04537,2.04925,11000000.0
2008-04-10 18:55:00,2.0485,2.04889,2.04659,2.04889,7000000.0
2008-04-10 18:56:00,2.04682,2.04953,2.04666,2.04953,9000000.0
2008-04-10 18:57:00,2.04654,2.0505,2.04654,2.0505,7000000.0
2008-04-10 18:58:00,2.04754,2.05027,2.04754,2.04779,9000000.0
2008-04-10 18:59:00,2.05057,2.05057,2.04734,2.04985,10000000.0
2008-04-10 19:00:00,2.0468,2.04989,2.04565,2.04989,7000000.0
2008-04-10 19:01:00,2.04426,2.04843,2.04416,2.04476,8000000.0
2008-04-10 19:02:00,2.0503,2.0503,2.0457,2.04896,8000000.0
2008-04-10 19:03:00,2.04892,2.04892,2.04332,2.04332,8000000.0
2008-04-10 19:04:00,2.04817,2.04817,2.04458,2.04458,8000000.0
2008-04-10 19:05:00,2.04324,2.05001,2.04324,2.05001,11000000.0
2008-04-10 19:06:00,2.04433,2.04862,2.04352,2.04352,9000000.0
2008-04-10 19:07:00,2.04222,2.04724,2.04222,2.04345,9000000.0
2008-04-10 19:08:00,2.04839,2.04884,2.04407,2.04884,9000000.0
2008-04-10 19:09:00,2.04804,2.04804,2.04365,2.04365,9000000.0
2008-04-10 19:10:00,2.04389,2.05048,2.04389,2.05048,7000000.0
2008-04-10 19:11:00,2.04344,2.05071,2.04344,2.05062,8000000.0
2008-04-10 19:12:00,2.04467,2.05054,2.04467,2.05054,9000000.0
2008-04-10 19:13:00,2.04415,2.05028,2.04415,2.05028,9000000.0
2008-04-10 19:14:00,2.04553,2.04995,2.04543,2.04995,11000000.0
2008-04-10 19:15:00,2.04701,2.05076,2.04595,2.05076,9000000.0
2008-04-10 19:16:00,2.04912,2.04912,2.04426,2.04427,7000000.0
2008-04-10 19:17:00,2.04499,2.05007,2.04499,2.04537,11000000.0
2008-04-10 19:18:00,2.04936,2.05091,2.04704,2.05091,7000000.0
2008-04-10 19:19:00,2.04469,2.05029,2.04469,2.05029,11000000.0
2008-04-10 19:20:00,2.04947,2.05044,2.04643,2.05044,7000000.0
2008-04-10 19:21:00,2.04575,2.05141,2.04575,2.05141,8000000.0
2008-04-10 19:22:00,2.0463,2.04964,2.0463,2.04964,7000000.0
2008-04-10 19:23:00,2.04636,2.05125,2.04636,2.05125,7000000.0
2008-04-10 19:24:00,2.04614,2.04997,2.04614,2.04997,8000000.0
2008-04-10 19:25:00,2.05046,2.05046,2.04544,2.0504,11000000.0
2008-04-10 19:26:00,2.04946,2.05086,2.04703,2.05086,9000000.0
2008-04-10 19:27:00,2.04458,2.05086,2.04458,2.05086,7000000.0
2008-04-10 19:28:00,2.04938,2.05029,2.04624,2.05029,7000000.0
2008-04-10 19:29:00,2.05047,2.05047,2.04505,2.04505,9000000.0
2008-04-10 19:30:00,2.04463,2.05094,2.04463,2.05073,8000000.0
2008-04-10 19:31:00,2.04636,2.05018,2.04629,2.05018,9000000.0
2008-04-10 19:32:00,2.04413,2.05061,2.04413,2.05061,8000000.0
2008-04-10 19:33:00,2.04937,2.04946,2.04505,2.04946,9000000.0
2008-04-10 19:34:00,2.04544,2.04936,2.04507,2.04936,11000000.0
2008-04-10 19:35:00,2.04813,2.04878,2.0448,2.04878,7000000.0
2008-04-10 19:36:00,2.04491,2.04714,2.04327,2.04327,10000000.0
2008-04-10 19:37:00,2.0431,2.04895,2.0431,2.04895,7000000.0
2008-04-10 19:38:00,2.04515,2.04976,2.04515,2.04976,9000000.0
2008-04-10 19:39:00,2.04422,2.04966,2.04422,2.04966,8000000.0
2008-04-10 19:40:00,2.04398,2.04963,2.04398,2.04963,7000000.0
2008-04-10 19:41:00,2.05072,2.05072,2.04468,2.04468,10000000.0
2008-04-10 19:42:00,2.04525,2.04921,2.04496,2.04496,8000000.0
2008-04-10 19:43:00,2.04377,2.04972,2.04368,2.04972,10000000.0
2008-04-10 19:44:00,2.04505,2.04875,2.04465,2.04875,9000000.0
2008-04-10 19:45:00,2.04619,2.04913,2.04496,2.04913,11000000.0
2008-04-10 19:46:00,2.04235,2.0489,2.04235,2.0489,7000000.0
2008-04-10 19:47:00,2.0421,2.04896,2.04208,2.04896,8000000.0
2008-04-10 19:48:00,2.04208,2.04749,2.04195,2.04749,8000000.0
2008-04-10 19:49:00,2.04382,2.04601,2.04119,2.04119,9000000.0
2008-04-10 19:50:00,2.04234,2.04678,2.04229,2.04229,8000000.0
2008-04-10 19:51:00,2.04158,2.04747,2.04158,2.04738,28000000.0
2008-04-10 19:52:00,2.04623,2.0483,2.04405,2.0483,7000000.0
2008-04-10 19:53:00,2.04716,2.0484,2.0428,2.0484,13000000.0
2008-04-10 19:54:00,2.0483,2.0483,2.04274,2.04824,27000000.0
2008-04-10 19:55:00,2.04224,2.04862,2.04224,2.04862,20000000.0
2008-04-10 19:56:00,2.0477,2.0477,2.0419,2.04686,10000000.0
2008-04-10 19:57:00,2.04805,2.04806,2.04113,2.04597,17000000.0
2008-04-10 19:58:00,2.04083,2.04626,2.04083,2.04132,18000000.0
2008-04-10 19:59:00,2.04595,2.04595,2.0409,2.04092,7000000.0
2008-04-10 20:00:00,2.04381,2.04718,2.04261,2.04718,8000000.0
2008-04-10 20:01:00,2.04563,2.04715,2.04346,2.04715,11000000.0
2008-04-10 20:02:00,2.04665,2.04753,2.04263,2.04753,12000000.0
2008-04-10 20:03:00,2.04192,2.04794,2.04192,2.04794,15000000.0
2008-04-10 20:04:00,2.04749,2.04749,2.0418,2.0418,25000000.0
2008-04-10 20:05:00,2.04245,2.04653,2.04221,2.04221,8000000.0
2008-04-10 20:06:00,2.04291,2.04658,2.04291,2.04658,8000000.0
2008-04-10 20:07:00,2.04773,2.04773,2.04319,2.04655,8000000.0
2008-04-10 20:08:00,2.04104,2.04695,2.04104,2.04695,8000000.0
2008-04-10 20:09:00,2.04204,2.04731,2.04204,2.04731,13000000.0
2008-04-10 20:10:00,2.04272,2.04704,2.04272,2.04704,9000000.0
2008-04-10 20:11:00,2.04182,2.04702,2.04182,2.04702,15000000.0
2008-04-10 20:12:00,2.04083,2.0477,2.04083,2.0477,9000000.0
2008-04-10 20:13:00,2.04262,2.04758,2.04262,2.04758,7000000.0
2008-04-10 20:14:00,2.04233,2.04459,2.04028,2.04031,8000000.0
2008-04-10 20:15:00,2.0442,2.04589,2.0408,2.0408,17000000.0
2008-04-10 20:16:00,2.04058,2.0462,2.04058,2.04106,14000000.0
2008-04-10 20:17:00,2.04096,2.04661,2.04096,2.04661,11000000.0
2008-04-10 20:18:00,2.04597,2.04629,2.0415,2.04629,10000000.0
2008-04-10 20:19:00,2.04125,2.04704,2.04125,2.04698,8000000.0
2008-04-10 20:20:00,2.04575,2.04627,2.04196,2.04627,8000000.0
2008-04-10 20:21:00,2.04035,2.04461,2.04035,2.04199,7000000.0
2008-04-10 20:22:00,2.04646,2.0467,2.04137,2.0467,10000000.0
2008-04-10 20:23:00,2.04241,2.0466,2.04202,2.04202,10000000.0
2008-04-10 20:24:00,2.04639,2.04755,2.04345,2.04755,7000000.0
2008-04-10 20:25:00,2.04678,2.04881,2.04448,2.04881,8000000.0
2008-04-10 20:26:00,2.04764,2.04902,2.04371,2.04902,9000000.0
2008-04-10 20:27:00,2.04536,2.04908,2.04483,2.04908,11000000.0
2008-04-10 20:28:00,2.0434,2.04921,2.0433,2.04921,10000000.0
2008-04-10 20:29:00,2.04922,2.04926,2.0442,2.04926,18000000.0
2008-04-10 20:30:00,2.04312,2.0494,2.04305,2.0494,10000000.0
2008-04-10 20:31:00,2.04362,2.04856,2.04362,2.04421,10000000.0
2008-04-10 20:32:00,2.04536,2.05032,2.04536,2.05032,7000000.0
2008-04-10 20:33:00,2.04556,2.04987,2.04542,2.04987,10000000.0
2008-04-10 20:34:00,2.05061,2.05061,2.04584,2.0491,8000000.0
2008-04-10 20:35:00,2.04515,2.04812,2.04433,2.04812,9000000.0
2008-04-10 20:36:00,2.04755,2.04761,2.04289,2.04761,10000000.0
2008-04-10 20:37:00,2.04182,2.04776,2.04182,2.04296,11000000.0
2008-04-10 20:38:00,2.04793,2.04822,2.04268,2.04822,28000000.0
2008-04-10 20:39:00,2.04691,2.04719,2.04338,2.04719,7000000.0
2008-04-10 20:40:00,2.04717,2.04806,2.04253,2.04806,11000000.0
2008-04-10 20:41:00,2.04714,2.04894,2.04486,2.04894,11000000.0
2008-04-10 20:42:00,2.04775,2.04775,2.04318,2.04747,8000000.0
2008-04-10 20:43:00,2.04169,2.04809,2.04169,2.04809,11000000.0
2008-04-10 20:44:00,2.04756,2.04777,2.04262,2.04777,13000000.0
2008-04-10 20:45:00,2.04651,2.04685,2.04139,2.04139,7000000.0
2008-04-10 20:46:00,2.04171,2.04757,2.04171,2.04216,24000000.0
2008-04-10 20:47:00,2.04346,2.04677,2.04346,2.04677,7000000.0
2008-04-10 20:48:00,2.04347,2.04687,2.04318,2.04318,7000000.0
2008-04-10 20:49:00,2.04701,2.04747,2.04283,2.04283,10000000.0
2008-04-10 20:50:00,2.04256,2.04862,2.04256,2.04862,9000000.0
2008-04-10 20:51:00,2.04708,2.04816,2.04473,2.04816,11000000.0
2008-04-10 20:52:00,2.04861,2.04861,2.04349,2.04772,10000000.0
2008-04-10 20:53:00,2.04357,2.04744,2.04349,2.04744,9000000.0
2008-04-10 20:54:00,2.04328,2.04662,2.04283,2.04283,7000000.0
2008-04-10 20:55:00,2.04232,2.0476,2.04214,2.04214,14000000.0
2008-04-10 20:56:00,2.04262,2.04862,2.04262,2.04862,13000000.0
2008-04-10 20:57:00,2.04375,2.04754,2.04375,2.04754,8000000.0
2008-04-10 20:58:00,2.04276,2.04721,2.0427,2.0427,9000000.0
2008-04-10 20:59:00,2.04291,2.04886,2.04291,2.04867,14000000.0
2008-04-10 21:00:00,2.04666,2.04768,2.04341,2.04768,11000000.0
2008-04-10 21:01:00,2.04228,2.04772,2.04228,2.04772,11000000.0
2008-04-10 21:02:00,2.04235,2.04745,2.04235,2.04745,7000000.0
2008-04-10 21:03:00,2.04184,2.04796,2.04184,2.04796,9000000.0
2008-04-10 21:04:00,2.04725,2.04725,2.04312,2.04718,9000000.0
2008-04-10 21:05:00,2.04343,2.04694,2.04343,2.04694,8000000.0
2008-04-10 21:06:00,2.04808,2.04808,2.04247,2.04247,6000000.0
2008-04-10 21:07:00,2.04289,2.04712,2.04266,2.04266,9000000.0
2008-04-10 21:08:00,2.04714,2.0473,2.04326,2.0473,8000000.0
2008-04-10 21:09:00,2.04235,2.04772,2.04235,2.04772,7000000.0
2008-04-10 21:10:00,2.04679,2.04736,2.04357,2.04736,7000000.0
2008-04-10 21:11:00,2.04356,2.04586,2.04174,2.04188,7000000.0
2008-04-10 21:12:00,2.04261,2.04699,2.04261,2.04291,8000000.0
2008-04-10 21:13:00,2.04364,2.04849,2.04364,2.04849,7000000.0
2008-04-10 21:14:00,2.04331,2.04718,2.04291,2.04291,8000000.0
2008-04-10 21:15:00,2.04787,2.04836,2.04267,2.04267,9000000.0
2008-04-10 21:16:00,2.04209,2.04834,2.04209,2.04834,10000000.0
2008-04-10 21:17:00,2.04157,2.04819,2.04157,2.04819,8000000.0
2008-04-10 21:18:00,2.04295,2.04711,2.04275,2.04711,11000000.0
2008-04-10 21:19:00,2.04654,2.04699,2.04249,2.04699,9000000.0
2008-04-10 21:20:00,2.04196,2.04747,2.04196,2.04747,7000000.0
2008-04-10 21:21:00,2.04135,2.04778,2.04135,2.04778,9000000.0
2008-04-10 21:22:00,2.04193,2.04772,2.04193,2.04772,11000000.0
2008-04-10 21:23:00,2.04157,2.04792,2.04122,2.04792,7000000.0
2008-04-10 21:24:00,2.04258,2.04667,2.04172,2.04172,9000000.0
2008-04-10 21:25:00,2.04589,2.04645,2.04272,2.04272,9000000.0
2008-04-10 21:26:00,2.04307,2.04691,2.04307,2.04691,7000000.0
2008-04-10 21:27:00,2.04288,2.04713,2.04288,2.04296,8000000.0
2008-04-10 21:28:00,2.04708,2.04756,2.0434,2.04756,7000000.0
2008-04-10 21:29:00,2.04306,2.04826,2.04306,2.04826,9000000.0
2008-04-10 21:30:00,2.04688,2.04766,2.04352,2.04766,10000000.0
2008-04-10 21:31:00,2.04697,2.04958,2.04421,2.04958,7000000.0
2008-04-10 21:32:00,2.04392,2.04856,2.04331,2.04441,8000000.0
2008-04-10 21:33:00,2.04467,2.04798,2.04448,2.04448,7000000.0
2008-04-10 21:34:00,2.05056,2.05056,2.04654,2.04916,7000000.0
2008-04-10 21:35:00,2.0494,2.05128,2.04572,2.05128,9000000.0
2008-04-10 21:36:00,2.04655,2.04985,2.04655,2.04985,7000000.0
2008-04-10 21:37:00,2.05158,2.05158,2.04715,2.05035,8000000.0
2008-04-10 21:38:00,2.04986,2.05002,2.04526,2.04526,11000000.0
2008-04-10 21:39:00,2.05133,2.05133,2.04655,2.04995,8000000.0
2008-04-10 21:40:00,2.04995,2.05111,2.04574,2.05111,9000000.0
2008-04-10 21:41:00,2.05001,2.05003,2.04611,2.05003,7000000.0
2008-04-10 21:42:00,2.0442,2.05081,2.0442,2.05081,8000000.0
2008-04-10 21:43:00,2.04433,2.05091,2.04433,2.05091,7000000.0
2008-04-10 21:44:00,2.04596,2.05026,2.04565,2.05026,11000000.0
2008-04-10 21:45:00,2.04729,2.0503,2.0461,2.0503,11000000.0
2008-04-10 21:46:00,2.04383,2.04401,2.04382,2.04384,10000000.0
2008-04-10 21:47:00,2.04429,2.05008,2.04429,2.05008,9000000.0
2008-04-10 21:48:00,2.04564,2.05064,2.04564,2.0506,6000000.0
2008-04-10 21:49:00,2.05056,2.05056,2.0466,2.04916,7000000.0
2008-04-10 21:50:00,2.04551,2.04967,2.04546,2.04967,10000000.0
2008-04-10 21:51:00,2.04393,2.04393,2.04359,2.04387,7000000.0
2008-04-10 21:52:00,2.04551,2.04938,2.04551,2.04938,8000000.0
2008-04-10 21:53:00,2.04628,2.04878,2.04514,2.04514,8000000.0
2008-04-10 21:54:00,2.05148,2.05148,2.04492,2.04492,8000000.0
2008-04-10 21:55:00,2.04628,2.05021,2.04587,2.04587,8000000.0
2008-04-10 21:56:00,2.04522,2.05079,2.04522,2.05079,7000000.0
2008-04-10 21:57:00,2.0451,2.04878,2.0451,2.04645,7000000.0
2008-04-10 21:58:00,2.04999,2.05199,2.04785,2.05196,8000000.0
2008-04-10 21:59:00,2.04619,2.05203,2.04619,2.05203,8000000.0
2008-04-10 22:00:00,2.04524,2.04937,2.04524,2.04684,7000000.0
2008-04-10 22:01:00,2.04696,2.04933,2.04554,2.04554,11000000.0
2008-04-10 22:02:00,2.04686,2.05194,2.04686,2.05194,7000000.0
2008-04-10 22:04:00,2.04713,2.0494,2.04563,2.04563,11000000.0
2008-04-10 22:05:00,2.04524,2.05193,2.04524,2.05193,7000000.0
2008-04-10 22:06:00,2.04635,2.0508,2.04594,2.04594,11000000.0
2008-04-10 22:07:00,2.0457,2.05122,2.0457,2.05122,8000000.0
2008-04-10 22:08:00,2.04695,2.05097,2.04691,2.05097,9000000.0
2008-04-10 22:09:00,2.0451,2.04939,2.0451,2.04682,7000000.0
2008-04-10 22:10:00,2.04687,2.05181,2.04687,2.05181,7000000.0
2008-04-10 22:11:00,2.05043,2.05043,2.04733,2.05036,6000000.0
2008-04-10 22:12:00,2.05025,2.05115,2.04716,2.05115,7000000.0
2008-04-10 22:13:00,2.04606,2.05058,2.04606,2.04633,9000000.0
2008-04-10 22:14:00,2.05085,2.0518,2.04671,2.0518,15000000.0
2008-04-10 22:15:00,2.05129,2.05136,2.04784,2.05058,7000000.0
2008-04-10 22:16:00,2.04525,2.05125,2.04524,2.05125,8000000.0
2008-04-10 22:17:00,2.0459,2.05163,2.0459,2.05163,9000000.0
2008-04-10 22:19:00,2.04492,2.05174,2.04492,2.0517,8000000.0
2008-04-10 22:20:00,2.04674,2.04917,2.04508,2.04508,9000000.0
2008-04-10 22:21:00,2.04616,2.0524,2.04616,2.0524,9000000.0
2008-04-10 22:22:00,2.0462,2.05234,2.0462,2.05234,8000000.0
2008-04-10 22:23:00,2.04852,2.05279,2.04826,2.05279,11000000.0
2008-04-10 22:24:00,2.04782,2.05248,2.0478,2.04895,8000000.0
2008-04-10 22:25:00,2.05282,2.05282,2.0479,2.0479,5000000.0
2008-04-10 22:26:00,2.04893,2.05331,2.04893,2.05331,4000000.0
2008-04-10 22:27:00,2.05445,2.05455,2.0541,2.05455,10000000.0
2008-04-10 22:28:00,2.05447,2.05447,2.05366,2.05366,11000000.0
2008-04-10 22:29:00,2.04821,2.05359,2.04821,2.05359,20000000.0
2008-04-10 22:30:00,2.05066,2.05394,2.04965,2.05394,7000000.0
2008-04-10 22:31:00,2.04948,2.05167,2.04828,2.04828,10000000.0
2008-04-10 22:32:00,2.04847,2.05302,2.04845,2.05302,8000000.0
2008-04-10 22:33:00,2.04853,2.05398,2.04853,2.05398,8000000.0
2008-04-10 22:34:00,2.04889,2.05073,2.0469,2.0469,7000000.0
2008-04-10 22:35:00,2.04659,2.04672,2.04646,2.04646,11000000.0
2008-04-10 22:36:00,2.0465,2.05252,2.0465,2.05252,8000000.0
2008-04-10 22:37:00,2.04694,2.0518,2.04694,2.0518,11000000.0
2008-04-10 22:38:00,2.05269,2.05277,2.05269,2.05277,2000000.0
2008-04-10 22:39:00,2.05264,2.05264,2.05251,2.05251,2000000.0
2008-04-10 22:40:00,2.05275,2.05276,2.05275,2.05276,2000000.0
2008-04-10 22:43:00,2.04789,2.05123,2.04789,2.05123,3000000.0
2008-04-10 22:44:00,2.04733,2.05236,2.04733,2.05236,8000000.0
2008-04-10 22:45:00,2.04694,2.05064,2.04694,2.04747,7000000.0
2008-04-10 22:46:00,2.05274,2.05289,2.05239,2.05279,8000000.0
2008-04-10 22:47:00,2.05125,2.05168,2.04807,2.05168,6000000.0
2008-04-10 22:48:00,2.05185,2.05185,2.04672,2.04672,8000000.0
2008-04-10 22:49:00,2.05275,2.05276,2.04936,2.05174,7000000.0
2008-04-10 22:50:00,2.05313,2.05313,2.0474,2.0474,11000000.0
2008-04-10 22:51:00,2.04743,2.05277,2.04743,2.05277,8000000.0
2008-04-10 22:52:00,2.05314,2.05326,2.05314,2.05315,6000000.0
2008-04-10 22:53:00,2.05239,2.05241,2.04821,2.05241,10000000.0
2008-04-10 22:54:00,2.0466,2.05308,2.0466,2.05308,8000000.0
2008-04-10 22:56:00,2.04704,2.0526,2.04704,2.0526,10000000.0
2008-04-10 22:57:00,2.04664,2.04691,2.04664,2.04691,11000000.0
2008-04-10 22:58:00,2.04662,2.05215,2.04662,2.05215,7000000.0
2008-04-10 23:00:00,2.05073,2.05073,2.04545,2.04802,8000000.0
2008-04-10 23:01:00,2.04817,2.04844,2.04518,2.04844,8000000.0
2008-04-10 23:02:00,2.04484,2.04801,2.04484,2.04522,8000000.0
2008-04-10 23:03:00,2.04525,2.04826,2.04491,2.04491,10000000.0
2008-04-10 23:04:00,2.04439,2.04769,2.04439,2.04515,8000000.0
2008-04-10 23:05:00,2.04888,2.04888,2.045,2.045,7000000.0
2008-04-10 23:06:00,2.04507,2.04851,2.04507,2.04851,5000000.0
2008-04-10 23:07:00,2.04498,2.04836,2.04498,2.04731,9000000.0
2008-04-10 23:08:00,2.05191,2.05191,2.05175,2.05176,9000000.0
2008-04-10 23:09:00,2.05074,2.05174,2.04906,2.05172,8000000.0
2008-04-10 23:10:00,2.04794,2.0508,2.04763,2.04763,8000000.0
2008-04-10 23:11:00,2.04699,2.04716,2.04697,2.04702,8000000.0
2008-04-10 23:12:00,2.04622,2.04982,2.04622,2.04768,7000000.0
2008-04-10 23:13:00,2.04715,2.05006,2.04715,2.04828,7000000.0
2008-04-10 23:14:00,2.0485,2.05007,2.04727,2.04727,8000000.0
2008-04-10 23:15:00,2.05132,2.05149,2.04758,2.04758,11000000.0
2008-04-10 23:16:00,2.04848,2.0507,2.04794,2.04794,7000000.0
2008-04-10 23:17:00,2.04767,2.05148,2.04767,2.05148,6000000.0
2008-04-10 23:18:00,2.04764,2.05156,2.04764,2.05156,10000000.0
2008-04-10 23:20:00,2.04713,2.04722,2.04706,2.04722,16000000.0
2008-04-10 23:22:00,2.04724,2.04737,2.04721,2.04729,9000000.0
2008-04-10 23:23:00,2.04721,2.05185,2.04721,2.05185,8000000.0
2008-04-10 23:26:00,2.04735,2.05092,2.04735,2.04773,11000000.0
2008-04-10 23:27:00,2.04808,2.05104,2.04771,2.04771,9000000.0
2008-04-10 23:28:00,2.04726,2.04726,2.0471,2.0471,8000000.0
2008-04-10 23:29:00,2.04844,2.0501,2.04736,2.04736,7000000.0
2008-04-10 23:30:00,2.05015,2.0509,2.04899,2.0509,5000000.0
2008-04-10 23:31:00,2.04722,2.05128,2.04722,2.05128,6000000.0
2008-04-10 23:32:00,2.04838,2.05185,2.04838,2.05185,5000000.0
2008-04-10 23:33:00,2.05177,2.05194,2.05177,2.05178,9000000.0
2008-04-10 23:34:00,2.04733,2.05082,2.04733,2.0474,12000000.0
2008-04-10 23:36:00,2.05186,2.05196,2.05182,2.05184,14000000.0
2008-04-10 23:37:00,2.04761,2.05158,2.04761,2.05158,12000000.0
2008-04-10 23:38:00,2.04752,2.05151,2.04752,2.05151,11000000.0
2008-04-10 23:39:00,2.04768,2.05151,2.04768,2.05151,11000000.0
2008-04-10 23:40:00,2.04735,2.04735,2.04735,2.04735,1000000.0
2008-04-10 23:41:00,2.04736,2.05175,2.04736,2.05175,9000000.0
2008-04-10 23:42:00,2.04712,2.05081,2.04712,2.04775,11000000.0
2008-04-10 23:45:00,2.05243,2.05255,2.05212,2.05241,7000000.0
2008-04-10 23:48:00,2.04724,2.04735,2.04723,2.04726,8000000.0
2008-04-10 23:49:00,2.04785,2.05183,2.04785,2.05183,10000000.0
2008-04-10 23:54:00,2.04725,2.04738,2.04716,2.04716,11000000.0
2008-04-10 23:55:00,2.04706,2.04715,2.04704,2.04705,8000000.0
2008-04-10 23:56:00,2.04737,2.05076,2.04737,2.04747,12000000.0
2008-04-10 23:57:00,2.05162,2.05162,2.04779,2.04779,8000000.0
2008-04-10 23:58:00,2.05205,2.05205,2.05205,2.05205,1000000.0
2008-04-10 23:59:00,2.04765,2.05144,2.04765,2.05144,7000000.0
2008-04-11 00:00:00,2.05196,2.05196,2.04818,2.05156,11000000.0
2008-04-11 00:03:00,2.05222,2.05226,2.05193,2.05226,9000000.0
2008-04-11 00:04:00,2.05205,2.05216,2.05204,2.05216,10000000.0
2008-04-11 00:08:00,2.05198,2.05198,2.04785,2.04785,11000000.0
2008-04-11 00:09:00,2.05121,2.05137,2.04828,2.05137,8000000.0
2008-04-11 00:10:00,2.05181,2.05181,2.04767,2.04767,7000000.0
2008-04-11 00:11:00,2.04766,2.05148,2.04766,2.05148,11000000.0
2008-04-11 00:12:00,2.0472,2.0513,2.04686,2.0513,7000000.0
2008-04-11 00:15:00,2.05196,2.05196,2.04794,2.05149,14000000.0
2008-04-11 00:16:00,2.05214,2.05226,2.05213,2.05223,7000000.0
2008-04-11 00:17:00,2.05149,2.05149,2.04756,2.04756,11000000.0
2008-04-11 00:18:00,2.04757,2.05154,2.04757,2.05154,9000000.0
2008-04-11 00:19:00,2.05196,2.05196,2.05184,2.05196,4000000.0
2008-04-11 00:20:00,2.05194,2.05204,2.0519,2.05198,7000000.0
2008-04-11 00:21:00,2.04722,2.04729,2.04713,2.04718,8000000.0
2008-04-11 00:22:00,2.04755,2.05168,2.04755,2.05168,9000000.0
2008-04-11 00:23:00,2.04787,2.05033,2.04771,2.04771,7000000.0
2008-04-11 00:24:00,2.04712,2.04724,2.04706,2.04706,8000000.0
2008-04-11 00:25:00,2.0473,2.05157,2.0473,2.05157,13000000.0
2008-04-11 00:26:00,2.05066,2.05066,2.04724,2.04724,7000000.0
2008-04-11 00:27:00,2.04837,2.05157,2.04828,2.05157,11000000.0
2008-04-11 00:28:00,2.04748,2.0514,2.04748,2.0514,8000000.0
2008-04-11 00:29:00,2.05173,2.05186,2.05173,2.05186,7000000.0
2008-04-11 00:30:00,2.05202,2.05246,2.05202,2.05246,26000000.0
2008-04-11 00:31:00,2.05198,2.05198,2.04724,2.04724,7000000.0
2008-04-11 00:33:00,2.04425,2.04426,2.0441,2.04426,7000000.0
2008-04-11 00:34:00,2.04896,2.04896,2.04884,2.04884,7000000.0
2008-04-11 00:35:00,2.04894,2.04901,2.04891,2.04901,4000000.0
2008-04-11 00:37:00,2.04476,2.04838,2.04476,2.04838,11000000.0
2008-04-11 00:40:00,2.04443,2.04831,2.04443,2.04831,9000000.0
2008-04-11 00:41:00,2.04883,2.04883,2.04484,2.04484,13000000.0
2008-04-11 00:44:00,2.0486,2.0486,2.0445,2.0445,15000000.0
2008-04-11 00:45:00,2.04902,2.04902,2.04528,2.0486,13000000.0
2008-04-11 00:46:00,2.04891,2.04912,2.04891,2.04912,14000000.0
2008-04-11 00:47:00,2.04523,2.04928,2.04523,2.04928,9000000.0
2008-04-11 00:48:00,2.0493,2.04935,2.04923,2.04925,10000000.0
2008-04-11 00:49:00,2.04454,2.04467,2.04453,2.04465,6000000.0
2008-04-11 00:50:00,2.04949,2.04959,2.0494,2.0494,13000000.0
2008-04-11 00:52:00,2.04449,2.04467,2.04449,2.04457,7000000.0
2008-04-11 00:53:00,2.04424,2.04451,2.04424,2.0445,10000000.0
2008-04-11 00:54:00,2.04448,2.04448,2.044,2.04401,5000000.0
2008-04-11 00:55:00,2.04421,2.04421,2.04396,2.04398,11000000.0
2008-04-11 00:56:00,2.04413,2.04414,2.04395,2.04414,8000000.0
2008-04-11 00:57:00,2.04394,2.04833,2.04394,2.04833,11000000.0
2008-04-11 00:58:00,2.04376,2.048,2.04374,2.048,8000000.0
2008-04-11 00:59:00,2.044,2.04758,2.044,2.04466,11000000.0
2008-04-11 01:00:00,2.04756,2.04774,2.045,2.04774,8000000.0
2008-04-11 01:01:00,2.04502,2.04638,2.04412,2.04412,11000000.0
2008-04-11 01:02:00,2.04352,2.04397,2.04352,2.04396,11000000.0
2008-04-11 01:03:00,2.04869,2.04869,2.04857,2.04857,9000000.0
2008-04-11 01:04:00,2.04864,2.04871,2.04841,2.04857,8000000.0
2008-04-11 01:07:00,2.04858,2.04864,2.04849,2.04864,7000000.0
2008-04-11 01:08:00,2.04498,2.04844,2.04498,2.04844,7000000.0
2008-04-11 01:10:00,2.04725,2.04778,2.04494,2.04778,7000000.0
2008-04-11 01:11:00,2.04422,2.04795,2.04422,2.04795,10000000.0
2008-04-11 01:12:00,2.04409,2.04714,2.04409,2.04439,8000000.0
2008-04-11 01:13:00,2.04364,2.04758,2.04364,2.04758,10000000.0
2008-04-11 01:14:00,2.04815,2.04827,2.04813,2.04815,9000000.0
2008-04-11 01:15:00,2.04725,2.04725,2.04697,2.04724,7000000.0
2008-04-11 01:16:00,2.04805,2.04819,2.04805,2.04805,9000000.0
2008-04-11 01:17:00,2.04814,2.04827,2.04814,2.04827,11000000.0
2008-04-11 01:18:00,2.04363,2.04363,2.04317,2.04351,11000000.0
2008-04-11 01:19:00,2.04368,2.04807,2.04368,2.04807,7000000.0
2008-04-11 01:20:00,2.04449,2.04722,2.04405,2.04405,9000000.0
2008-04-11 01:22:00,2.04487,2.0466,2.04374,2.04374,8000000.0
2008-04-11 01:23:00,2.0443,2.04789,2.0443,2.04789,8000000.0
2008-04-11 01:26:00,2.04397,2.04397,2.0438,2.0438,9000000.0
2008-04-11 01:27:00,2.04385,2.04385,2.04374,2.04375,5000000.0
2008-04-11 01:28:00,2.04398,2.04775,2.0435,2.04775,10000000.0
2008-04-11 01:29:00,2.04387,2.04387,2.04363,2.04383,11000000.0
2008-04-11 01:30:00,2.04847,2.04847,2.04433,2.04433,10000000.0
2008-04-11 01:31:00,2.04385,2.04737,2.04385,2.04445,11000000.0
2008-04-11 01:32:00,2.04863,2.04867,2.04853,2.04856,8000000.0
2008-04-11 01:33:00,2.04412,2.04414,2.04399,2.04408,7000000.0
2008-04-11 01:34:00,2.04413,2.0475,2.04413,2.0475,8000000.0
2008-04-11 01:35:00,2.04396,2.04396,2.04383,2.04384,9000000.0
2008-04-11 01:36:00,2.04371,2.04795,2.04371,2.04795,7000000.0
2008-04-11 01:37:00,2.04526,2.04787,2.04494,2.04787,10000000.0
2008-04-11 01:38:00,2.04776,2.04776,2.04432,2.0476,9000000.0
2008-04-11 01:39:00,2.04395,2.04406,2.04362,2.04362,8000000.0
2008-04-11 01:40:00,2.04386,2.04403,2.04383,2.04399,25000000.0
2008-04-11 01:41:00,2.04489,2.04661,2.0439,2.0439,8000000.0
2008-04-11 01:42:00,2.04392,2.04807,2.04392,2.0448,10000000.0
2008-04-11 01:43:00,2.04442,2.04805,2.04442,2.04524,11000000.0
2008-04-11 01:44:00,2.04546,2.04947,2.04546,2.04947,14000000.0
2008-04-11 01:45:00,2.04894,2.04894,2.04705,2.04882,5000000.0
2008-04-11 01:46:00,2.049,2.04915,2.04621,2.04621,9000000.0
2008-04-11 01:47:00,2.04693,2.04969,2.0468,2.04969,9000000.0
2008-04-11 01:48:00,2.04692,2.04924,2.04692,2.04924,7000000.0
2008-04-11 01:49:00,2.04639,2.04991,2.04639,2.04991,10000000.0
2008-04-11 01:50:00,2.04949,2.04949,2.04535,2.04535,8000000.0
2008-04-11 01:51:00,2.04595,2.04907,2.04587,2.04587,10000000.0
2008-04-11 01:52:00,2.04661,2.04912,2.04661,2.04912,8000000.0
2008-04-11 01:53:00,2.0456,2.04948,2.0456,2.04604,21000000.0
2008-04-11 01:54:00,2.04624,2.04931,2.04602,2.04602,10000000.0
2008-04-11 01:55:00,2.04693,2.04859,2.04541,2.04541,7000000.0
2008-04-11 01:56:00,2.04592,2.04965,2.04582,2.04612,15000000.0
2008-04-11 01:57:00,2.04936,2.04975,2.04731,2.04975,6000000.0
2008-04-11 01:58:00,2.04953,2.05003,2.04651,2.05003,13000000.0
2008-04-11 02:00:00,2.05009,2.05009,2.046,2.046,8000000.0
2008-04-11 02:01:00,2.04571,2.04999,2.04571,2.04999,9000000.0
2008-04-11 02:02:00,2.04581,2.0489,2.04581,2.04632,8000000.0
2008-04-11 02:03:00,2.04639,2.04904,2.04639,2.04904,8000000.0
2008-04-11 02:04:00,2.04865,2.04989,2.04712,2.04989,7000000.0
2008-04-11 02:06:00,2.04661,2.04831,2.04586,2.04586,11000000.0
2008-04-11 02:07:00,2.04535,2.04813,2.04535,2.0463,7000000.0
2008-04-11 02:08:00,2.04588,2.04883,2.04588,2.04597,8000000.0
2008-04-11 02:09:00,2.04531,2.04531,2.04513,2.04523,6000000.0
2008-04-11 02:10:00,2.04659,2.04951,2.04659,2.04951,9000000.0
2008-04-11 02:11:00,2.04591,2.05078,2.04591,2.05078,8000000.0
2008-04-11 02:12:00,2.0514,2.0514,2.04791,2.05097,11000000.0
2008-04-11 02:13:00,2.05022,2.05022,2.04788,2.04788,7000000.0
2008-04-11 02:14:00,2.04653,2.05113,2.04653,2.05113,10000000.0
2008-04-11 02:15:00,2.05078,2.05078,2.04851,2.05032,5000000.0
2008-04-11 02:16:00,2.047,2.05065,2.04675,2.05065,8000000.0
2008-04-11 02:17:00,2.05145,2.05145,2.04691,2.04691,9000000.0
2008-04-11 02:18:00,2.04774,2.05015,2.04726,2.04726,7000000.0
2008-04-11 02:19:00,2.0479,2.05068,2.0476,2.05068,10000000.0
2008-04-11 02:20:00,2.05018,2.05088,2.04842,2.05088,11000000.0
2008-04-11 02:21:00,2.04652,2.05104,2.04652,2.05104,8000000.0
2008-04-11 02:22:00,2.04652,2.04935,2.04652,2.04734,8000000.0
2008-04-11 02:23:00,2.05135,2.05136,2.05121,2.05135,9000000.0
2008-04-11 02:24:00,2.04766,2.05098,2.04766,2.05098,7000000.0
2008-04-11 02:25:00,2.04999,2.04999,2.04755,2.04755,7000000.0
2008-04-11 02:26:00,2.05093,2.05093,2.0471,2.0471,7000000.0
2008-04-11 02:27:00,2.05132,2.05132,2.04692,2.04692,7000000.0
2008-04-11 02:28:00,2.04804,2.05009,2.04737,2.04737,7000000.0
2008-04-11 02:29:00,2.04682,2.05125,2.04682,2.05125,8000000.0
2008-04-11 02:30:00,2.05133,2.05133,2.04792,2.05046,8000000.0
2008-04-11 02:31:00,2.04703,2.05091,2.04703,2.05091,8000000.0
2008-04-11 02:32:00,2.05156,2.05156,2.05144,2.05155,10000000.0
2008-04-11 02:33:00,2.04712,2.05114,2.04712,2.05114,11000000.0
2008-04-11 02:34:00,2.04718,2.05121,2.04718,2.05118,8000000.0
2008-04-11 02:35:00,2.04752,2.05033,2.04732,2.04732,8000000.0
2008-04-11 02:36:00,2.04686,2.04686,2.04671,2.04671,10000000.0
2008-04-11 02:37:00,2.05015,2.05015,2.04775,2.05004,7000000.0
2008-04-11 02:38:00,2.04654,2.05081,2.04654,2.05061,7000000.0
2008-04-11 02:39:00,2.047,2.05077,2.047,2.05077,7000000.0
2008-04-11 02:40:00,2.05058,2.05058,2.04671,2.04674,7000000.0
2008-04-11 02:41:00,2.04643,2.04643,2.04592,2.0463,9000000.0
2008-04-11 02:42:00,2.04642,2.05083,2.04642,2.05083,8000000.0
2008-04-11 02:43:00,2.0465,2.05065,2.0465,2.05065,11000000.0
2008-04-11 02:44:00,2.05047,2.05047,2.04664,2.04664,7000000.0
2008-04-11 02:45:00,2.05098,2.05098,2.04642,2.04642,10000000.0
2008-04-11 02:46:00,2.05087,2.05087,2.04711,2.04711,7000000.0
2008-04-11 02:47:00,2.04758,2.04955,2.04675,2.04675,7000000.0
2008-04-11 02:48:00,2.04732,2.0491,2.04635,2.04635,8000000.0
2008-04-11 02:49:00,2.05085,2.05097,2.05083,2.05085,9000000.0
2008-04-11 02:50:00,2.05076,2.05091,2.05076,2.05084,8000000.0
2008-04-11 02:51:00,2.0496,2.05033,2.04798,2.05033,10000000.0
2008-04-11 02:54:00,2.04733,2.05082,2.04733,2.05082,7000000.0
2008-04-11 02:55:00,2.04715,2.05,2.04686,2.04686,8000000.0
2008-04-11 02:56:00,2.05042,2.05042,2.04645,2.04645,9000000.0
2008-04-11 02:57:00,2.04661,2.05004,2.04661,2.05004,11000000.0
2008-04-11 02:58:00,2.04602,2.04604,2.04578,2.04578,11000000.0
2008-04-11 02:59:00,2.0464,2.05001,2.04635,2.05001,9000000.0
2008-04-11 03:00:00,2.05,2.05,2.04733,2.04994,7000000.0
2008-04-11 03:02:00,2.04648,2.05055,2.04648,2.05055,13000000.0
2008-04-11 03:03:00,2.05088,2.05088,2.04661,2.04671,8000000.0
2008-04-11 03:04:00,2.05043,2.05043,2.04656,2.04656,8000000.0
2008-04-11 03:05:00,2.04997,2.05106,2.04832,2.05106,7000000.0
2008-04-11 03:06:00,2.04715,2.05082,2.04715,2.05082,6000000.0
2008-04-11 03:07:00,2.04653,2.05082,2.04653,2.05082,9000000.0
2008-04-11 03:08:00,2.0468,2.05007,2.0468,2.04697,10000000.0
2008-04-11 03:09:00,2.05106,2.05106,2.05094,2.05094,11000000.0
2008-04-11 03:10:00,2.04668,2.05022,2.04668,2.05022,9000000.0
2008-04-11 03:12:00,2.04762,2.04973,2.04701,2.04701,7000000.0
2008-04-11 03:13:00,2.04671,2.05071,2.04671,2.05071,10000000.0
2008-04-11 03:15:00,2.05113,2.05113,2.04643,2.04643,8000000.0
2008-04-11 03:16:00,2.05062,2.05101,2.04696,2.04696,7000000.0
2008-04-11 03:17:00,2.05055,2.05055,2.04671,2.04671,12000000.0
2008-04-11 03:18:00,2.0506,2.0506,2.04715,2.05048,11000000.0
2008-04-11 03:19:00,2.05106,2.05107,2.05094,2.05107,10000000.0
2008-04-11 03:21:00,2.04772,2.05105,2.04772,2.05105,5000000.0
2008-04-11 03:22:00,2.04659,2.05014,2.04659,2.04735,9000000.0
2008-04-11 03:23:00,2.04712,2.05083,2.04712,2.05083,13000000.0
2008-04-11 03:24:00,2.04695,2.05123,2.04695,2.05123,12000000.0
2008-04-11 03:25:00,2.0466,2.04949,2.0466,2.04755,7000000.0
2008-04-11 03:26:00,2.05009,2.05009,2.04667,2.04667,7000000.0
2008-04-11 03:27:00,2.0477,2.04923,2.04652,2.04652,8000000.0
2008-04-11 03:28:00,2.04716,2.05071,2.04716,2.05071,9000000.0
2008-04-11 03:29:00,2.0464,2.04648,2.04634,2.04635,14000000.0
2008-04-11 03:30:00,2.05125,2.05125,2.04697,2.04697,7000000.0
2008-04-11 03:31:00,2.047,2.04991,2.047,2.04735,8000000.0
2008-04-11 03:32:00,2.04935,2.04935,2.0481,2.0481,2000000.0
2008-04-11 03:33:00,2.04655,2.04655,2.04609,2.04655,18000000.0
2008-04-11 03:34:00,2.04671,2.04989,2.04671,2.047,8000000.0
2008-04-11 03:35:00,2.04662,2.05045,2.04662,2.05045,8000000.0
2008-04-11 03:36:00,2.04732,2.04957,2.04669,2.04669,7000000.0
2008-04-11 03:37:00,2.04957,2.04957,2.04684,2.04684,3000000.0
2008-04-11 03:38:00,2.04624,2.04624,2.04576,2.04616,8000000.0
2008-04-11 03:39:00,2.04611,2.04949,2.0458,2.04949,6000000.0
2008-04-11 03:40:00,2.05065,2.05072,2.05064,2.05065,4000000.0
2008-04-11 03:41:00,2.0468,2.04935,2.0468,2.04684,6000000.0
2008-04-11 03:42:00,2.04714,2.04934,2.04694,2.04694,6000000.0
2008-04-11 03:43:00,2.04992,2.04992,2.04631,2.04631,8000000.0
2008-04-11 03:44:00,2.04664,2.05053,2.04664,2.05053,8000000.0
2008-04-11 03:45:00,2.05026,2.0504,2.04772,2.0504,7000000.0
2008-04-11 03:46:00,2.04655,2.04655,2.04624,2.04632,9000000.0
2008-04-11 03:47:00,2.04659,2.04988,2.04659,2.04678,9000000.0
2008-04-11 03:48:00,2.04945,2.05013,2.04735,2.05013,7000000.0
2008-04-11 03:49:00,2.05072,2.05075,2.04811,2.04947,7000000.0
2008-04-11 03:50:00,2.0498,2.05013,2.04827,2.05013,5000000.0
2008-04-11 03:51:00,2.04715,2.04984,2.04682,2.04682,7000000.0
2008-04-11 03:52:00,2.04942,2.04942,2.04613,2.04613,5000000.0
2008-04-11 03:53:00,2.04933,2.05044,2.04766,2.05044,8000000.0
2008-04-11 03:54:00,2.04591,2.05038,2.04591,2.05038,8000000.0
2008-04-11 03:55:00,2.04677,2.05025,2.04677,2.05025,10000000.0
2008-04-11 03:56:00,2.04687,2.05026,2.04687,2.05026,11000000.0
2008-04-11 03:57:00,2.0463,2.04997,2.0463,2.04648,14000000.0
2008-04-11 03:58:00,2.04715,2.05,2.04685,2.05,11000000.0
2008-04-11 03:59:00,2.0455,2.04935,2.0455,2.0463,13000000.0
2008-04-11 04:00:00,2.04994,2.04994,2.0459,2.0459,7000000.0
2008-04-11 04:01:00,2.05008,2.05008,2.04525,2.04525,7000000.0
2008-04-11 04:02:00,2.04523,2.04988,2.04523,2.04988,7000000.0
2008-04-11 04:03:00,2.0458,2.04962,2.0458,2.04962,7000000.0
2008-04-11 04:04:00,2.04605,2.04903,2.04584,2.04584,9000000.0
2008-04-11 04:05:00,2.04523,2.04531,2.04521,2.04527,7000000.0
2008-04-11 04:06:00,2.04914,2.04914,2.04531,2.04531,8000000.0
2008-04-11 04:07:00,2.04639,2.04911,2.04597,2.04911,11000000.0
2008-04-11 04:08:00,2.04554,2.04979,2.04554,2.04979,9000000.0
2008-04-11 04:09:00,2.04657,2.04978,2.04657,2.04978,7000000.0
2008-04-11 04:10:00,2.04616,2.0493,2.04616,2.0493,4000000.0
2008-04-11 04:11:00,2.0467,2.04953,2.04669,2.04953,9000000.0
2008-04-11 04:12:00,2.04564,2.04834,2.04564,2.04667,7000000.0
2008-04-11 04:13:00,2.04973,2.04973,2.04575,2.04575,9000000.0
2008-04-11 04:14:00,2.04624,2.05055,2.04624,2.05055,11000000.0
2008-04-11 04:15:00,2.05049,2.05049,2.04682,2.04682,9000000.0
2008-04-11 04:16:00,2.051,2.051,2.04696,2.04696,7000000.0
2008-04-11 04:17:00,2.04657,2.04657,2.04643,2.04645,8000000.0
2008-04-11 04:18:00,2.04683,2.05087,2.04683,2.05087,10000000.0
2008-04-11 04:19:00,2.04997,2.04997,2.04772,2.04772,7000000.0
2008-04-11 04:20:00,2.05067,2.05067,2.0476,2.05029,8000000.0
2008-04-11 04:21:00,2.0499,2.05063,2.04782,2.05063,7000000.0
2008-04-11 04:22:00,2.04998,2.04998,2.04768,2.04768,7000000.0
2008-04-11 04:23:00,2.05041,2.05071,2.04761,2.05071,8000000.0
2008-04-11 04:24:00,2.05091,2.05091,2.04737,2.04737,6000000.0
2008-04-11 04:25:00,2.04645,2.04655,2.04643,2.04655,8000000.0
2008-04-11 04:26:00,2.05113,2.05113,2.04655,2.04655,8000000.0
2008-04-11 04:27:00,2.04653,2.04666,2.04653,2.04661,7000000.0
2008-04-11 04:28:00,2.05007,2.05056,2.04804,2.05056,6000000.0
2008-04-11 04:29:00,2.04689,2.05074,2.04689,2.05074,11000000.0
2008-04-11 04:30:00,2.05103,2.05103,2.04688,2.04699,10000000.0
2008-04-11 04:31:00,2.04766,2.05129,2.04766,2.05129,10000000.0
2008-04-11 04:32:00,2.05047,2.05108,2.04826,2.05108,7000000.0
2008-04-11 04:33:00,2.04713,2.05097,2.04713,2.05097,7000000.0
2008-04-11 04:34:00,2.04713,2.05151,2.04713,2.05151,8000000.0
2008-04-11 04:35:00,2.04842,2.0508,2.04804,2.04804,7000000.0
2008-04-11 04:36:00,2.04761,2.05161,2.04759,2.05161,8000000.0
2008-04-11 04:37:00,2.04801,2.05178,2.04801,2.05178,9000000.0
2008-04-11 04:38:00,2.04741,2.05132,2.04741,2.05132,6000000.0
2008-04-11 04:39:00,2.04779,2.05078,2.04779,2.04786,8000000.0
2008-04-11 04:40:00,2.0476,2.05136,2.0476,2.05136,8000000.0
2008-04-11 04:41:00,2.0485,2.05093,2.0485,2.05093,7000000.0
2008-04-11 04:42:00,2.0517,2.0517,2.04784,2.04784,10000000.0
2008-04-11 04:43:00,2.05201,2.05217,2.052,2.05212,17000000.0
2008-04-11 04:44:00,2.04787,2.05124,2.04779,2.04791,15000000.0
2008-04-11 04:45:00,2.05229,2.05229,2.04767,2.04767,12000000.0
2008-04-11 04:46:00,2.04795,2.05143,2.04795,2.04817,11000000.0
2008-04-11 04:47:00,2.04784,2.05217,2.04784,2.05216,8000000.0
2008-04-11 04:49:00,2.04708,2.05062,2.04708,2.04827,8000000.0
2008-04-11 04:50:00,2.05212,2.05216,2.05203,2.05216,9000000.0
2008-04-11 04:51:00,2.04741,2.05059,2.04741,2.04849,8000000.0
2008-04-11 04:52:00,2.04809,2.05177,2.04809,2.05177,12000000.0
2008-04-11 04:53:00,2.04887,2.05041,2.04762,2.04762,9000000.0
2008-04-11 04:54:00,2.05144,2.05144,2.0479,2.0479,9000000.0
2008-04-11 04:55:00,2.04865,2.05219,2.04865,2.05219,7000000.0
2008-04-11 04:56:00,2.04743,2.05084,2.04743,2.04812,9000000.0
2008-04-11 04:57:00,2.05159,2.05159,2.04812,2.04812,9000000.0
2008-04-11 04:58:00,2.0482,2.0512,2.04794,2.04794,10000000.0
2008-04-11 04:59:00,2.04716,2.05072,2.04716,2.04777,11000000.0
2008-04-11 05:00:00,2.05216,2.05216,2.05199,2.05199,10000000.0
2008-04-11 05:01:00,2.04797,2.05071,2.04771,2.04771,8000000.0
2008-04-11 05:02:00,2.04839,2.04996,2.0477,2.0477,11000000.0
2008-04-11 05:03:00,2.04747,2.05149,2.04747,2.05149,12000000.0
2008-04-11 05:04:00,2.05132,2.05132,2.04713,2.04717,8000000.0
2008-04-11 05:05:00,2.04816,2.0502,2.04776,2.04776,6000000.0
2008-04-11 05:06:00,2.05046,2.05084,2.04827,2.05084,7000000.0
2008-04-11 05:07:00,2.04789,2.04994,2.04723,2.04723,7000000.0
2008-04-11 05:08:00,2.04759,2.0514,2.04759,2.0514,8000000.0
2008-04-11 05:09:00,2.04704,2.05057,2.04704,2.04782,10000000.0
2008-04-11 05:10:00,2.05117,2.05149,2.04814,2.05149,10000000.0
2008-04-11 05:11:00,2.0482,2.05132,2.04787,2.04787,10000000.0
2008-04-11 05:12:00,2.04893,2.05057,2.04801,2.04801,10000000.0
2008-04-11 05:13:00,2.05163,2.05163,2.04866,2.05158,8000000.0
2008-04-11 05:14:00,2.04906,2.05157,2.04899,2.05157,10000000.0
2008-04-11 05:15:00,2.05166,2.05166,2.04909,2.04909,3000000.0
2008-04-11 05:16:00,2.04801,2.05176,2.04801,2.05176,7000000.0
2008-04-11 05:17:00,2.04815,2.05227,2.04809,2.05227,10000000.0
2008-04-11 05:18:00,2.04832,2.05286,2.04823,2.05286,12000000.0
2008-04-11 05:19:00,2.04877,2.05194,2.04877,2.04912,9000000.0
2008-04-11 05:20:00,2.04873,2.05277,2.04873,2.05277,10000000.0
2008-04-11 05:21:00,2.05297,2.05297,2.04901,2.04901,8000000.0
2008-04-11 05:22:00,2.04912,2.05256,2.04912,2.05256,8000000.0
2008-04-11 05:23:00,2.04873,2.05262,2.04873,2.05262,9000000.0
2008-04-11 05:24:00,2.05247,2.05247,2.04842,2.04842,9000000.0
2008-04-11 05:25:00,2.04916,2.05187,2.0488,2.0488,8000000.0
2008-04-11 05:26:00,2.04899,2.05178,2.04857,2.04857,10000000.0
2008-04-11 05:27:00,2.04828,2.05223,2.04828,2.05223,11000000.0
2008-04-11 05:28:00,2.04828,2.05216,2.04821,2.05216,9000000.0
2008-04-11 05:29:00,2.0482,2.05216,2.0482,2.05216,7000000.0
2008-04-11 05:30:00,2.05254,2.05254,2.04873,2.05219,11000000.0
2008-04-11 05:31:00,2.04798,2.05249,2.04798,2.05249,7000000.0
2008-04-11 05:32:00,2.04829,2.05224,2.04829,2.05224,10000000.0
2008-04-11 05:33:00,2.04891,2.05123,2.04891,2.05123,7000000.0
2008-04-11 05:34:00,2.04829,2.05214,2.04829,2.05214,11000000.0
2008-04-11 05:35:00,2.049,2.05116,2.04848,2.04848,7000000.0
2008-04-11 05:37:00,2.04778,2.04785,2.04768,2.04785,11000000.0
2008-04-11 05:39:00,2.04867,2.05171,2.04861,2.04861,8000000.0
2008-04-11 05:40:00,2.05263,2.05275,2.05241,2.05265,7000000.0
2008-04-11 05:41:00,2.0481,2.05124,2.04784,2.04842,9000000.0
2008-04-11 05:42:00,2.05187,2.05187,2.04814,2.04814,9000000.0
2008-04-11 05:43:00,2.04792,2.04798,2.04783,2.04784,11000000.0
2008-04-11 05:44:00,2.04774,2.04793,2.04774,2.04793,13000000.0
2008-04-11 05:45:00,2.05242,2.05242,2.04831,2.04831,10000000.0
2008-04-11 05:46:00,2.04785,2.04787,2.04773,2.04785,14000000.0
2008-04-11 05:47:00,2.05258,2.05264,2.05248,2.05248,8000000.0
2008-04-11 05:48:00,2.04881,2.0512,2.04881,2.0512,7000000.0
2008-04-11 05:49:00,2.04879,2.05095,2.04824,2.04824,7000000.0
2008-04-11 05:50:00,2.04763,2.04774,2.04731,2.04762,8000000.0
2008-04-11 05:51:00,2.04892,2.05166,2.04849,2.05166,10000000.0
2008-04-11 05:53:00,2.04815,2.05114,2.04804,2.04804,9000000.0
2008-04-11 05:54:00,2.04743,2.05167,2.04728,2.05167,7000000.0
2008-04-11 05:55:00,2.0475,2.04754,2.04743,2.04744,7000000.0
2008-04-11 05:56:00,2.05223,2.05236,2.05223,2.05226,7000000.0
2008-04-11 05:57:00,2.04782,2.05204,2.04782,2.05204,10000000.0
2008-04-11 05:59:00,2.04793,2.05202,2.04793,2.05202,13000000.0
2008-04-11 06:00:00,2.05174,2.05196,2.048,2.048,9000000.0
2008-04-11 06:01:00,2.05247,2.05247,2.049,2.05172,9000000.0
2008-04-11 06:03:00,2.04807,2.05163,2.04807,2.04823,11000000.0
2008-04-11 06:04:00,2.05235,2.05246,2.05211,2.05245,7000000.0
2008-04-11 06:05:00,2.05247,2.05247,2.0479,2.0479,8000000.0
2008-04-11 06:06:00,2.04898,2.05235,2.04898,2.05199,7000000.0
2008-04-11 06:07:00,2.05199,2.05199,2.04821,2.04821,8000000.0
2008-04-11 06:08:00,2.05236,2.05236,2.05236,2.05236,1000000.0
2008-04-11 06:09:00,2.04876,2.05124,2.04876,2.05124,8000000.0
2008-04-11 06:11:00,2.0473,2.05145,2.0473,2.05145,12000000.0
2008-04-11 06:12:00,2.04679,2.0498,2.04675,2.04705,8000000.0
2008-04-11 06:13:00,2.04781,2.04993,2.04781,2.04993,7000000.0
2008-04-11 06:14:00,2.04725,2.05041,2.04691,2.05041,15000000.0
2008-04-11 06:15:00,2.0497,2.05,2.04693,2.05,7000000.0
2008-04-11 06:16:00,2.04968,2.05033,2.0476,2.05033,7000000.0
2008-04-11 06:17:00,2.05065,2.05086,2.04693,2.04693,7000000.0
2008-04-11 06:18:00,2.04641,2.05044,2.04641,2.05044,13000000.0
2008-04-11 06:19:00,2.0476,2.04971,2.04734,2.04971,8000000.0
2008-04-11 06:20:00,2.04718,2.04879,2.04633,2.04633,8000000.0
2008-04-11 06:21:00,2.04607,2.04614,2.04598,2.04614,10000000.0
2008-04-11 06:22:00,2.04641,2.04955,2.04641,2.04653,10000000.0
2008-04-11 06:23:00,2.05025,2.05051,2.04658,2.04658,10000000.0
2008-04-11 06:24:00,2.04682,2.04885,2.04682,2.04682,5000000.0
2008-04-11 06:25:00,2.04611,2.04886,2.04611,2.04742,7000000.0
2008-04-11 06:26:00,2.04735,2.04974,2.04689,2.04689,7000000.0
2008-04-11 06:27:00,2.04723,2.0494,2.04671,2.04671,7000000.0
2008-04-11 06:28:00,2.04601,2.04603,2.04586,2.04592,8000000.0
2008-04-11 06:29:00,2.04685,2.0497,2.04634,2.04634,10000000.0
2008-04-11 06:30:00,2.04941,2.04941,2.04615,2.04615,7000000.0
2008-04-11 06:31:00,2.04938,2.04938,2.04678,2.04678,8000000.0
2008-04-11 06:32:00,2.05072,2.05072,2.04686,2.04686,6000000.0
2008-04-11 06:33:00,2.04629,2.05016,2.04629,2.05016,8000000.0
2008-04-11 06:34:00,2.05025,2.05025,2.04646,2.04666,18000000.0
2008-04-11 06:35:00,2.05084,2.05096,2.05084,2.05096,9000000.0
2008-04-11 06:37:00,2.04705,2.05077,2.04705,2.05077,7000000.0
2008-04-11 06:38:00,2.04664,2.05042,2.04664,2.05042,7000000.0
2008-04-11 06:39:00,2.04641,2.05052,2.04641,2.05052,8000000.0
2008-04-11 06:40:00,2.0466,2.05055,2.0466,2.05055,9000000.0
2008-04-11 06:41:00,2.04579,2.04954,2.04579,2.04954,7000000.0
2008-04-11 06:42:00,2.04634,2.04849,2.04555,2.04555,7000000.0
2008-04-11 06:43:00,2.04859,2.04859,2.04464,2.04475,8000000.0
2008-04-11 06:44:00,2.04902,2.04902,2.04505,2.04505,7000000.0
2008-04-11 06:45:00,2.0474,2.0474,2.04488,2.04488,7000000.0
2008-04-11 06:46:00,2.04474,2.04889,2.04474,2.04889,7000000.0
2008-04-11 06:48:00,2.04604,2.04806,2.04523,2.04523,7000000.0
2008-04-11 06:49:00,2.04761,2.04831,2.04459,2.04831,7000000.0
2008-04-11 06:51:00,2.04793,2.04799,2.04522,2.04522,9000000.0
2008-04-11 06:52:00,2.04465,2.04476,2.04463,2.04475,11000000.0
2008-04-11 06:53:00,2.04522,2.04866,2.04522,2.04533,11000000.0
2008-04-11 06:54:00,2.04967,2.04967,2.04933,2.04962,11000000.0
2008-04-11 06:55:00,2.04492,2.04903,2.04492,2.04903,7000000.0
2008-04-11 06:56:00,2.04579,2.04747,2.04473,2.04495,7000000.0
2008-04-11 07:00:00,2.04966,2.04966,2.04517,2.04517,8000000.0
2008-04-11 07:02:00,2.04485,2.04495,2.04482,2.04489,10000000.0
2008-04-11 07:03:00,2.04892,2.04892,2.046,2.04873,8000000.0
2008-04-11 07:04:00,2.04336,2.04758,2.04313,2.04661,9000000.0
2008-04-11 07:05:00,2.04301,2.04484,2.04223,2.04484,8000000.0
2008-04-11 07:06:00,2.0454,2.04581,2.04134,2.04134,7000000.0
2008-04-11 07:07:00,2.04234,2.04473,2.04234,2.04473,7000000.0
2008-04-11 07:08:00,2.0419,2.04625,2.0419,2.04625,9000000.0
2008-04-11 07:09:00,2.04158,2.04497,2.04158,2.04247,7000000.0
2008-04-11 07:10:00,2.04287,2.0447,2.042,2.042,10000000.0
2008-04-11 07:11:00,2.04533,2.04533,2.04279,2.04279,8000000.0
2008-04-11 07:12:00,2.04203,2.0454,2.04203,2.04363,7000000.0
2008-04-11 07:13:00,2.04617,2.04638,2.04308,2.04638,9000000.0
2008-04-11 07:14:00,2.04619,2.04619,2.04216,2.04216,12000000.0
2008-04-11 07:15:00,2.04586,2.04616,2.0422,2.0422,11000000.0
2008-04-11 07:16:00,2.04286,2.04459,2.04175,2.04175,7000000.0
2008-04-11 07:17:00,2.04147,2.04565,2.04147,2.04565,5000000.0
2008-04-11 07:18:00,2.04288,2.04727,2.04288,2.04409,9000000.0
2008-04-11 07:19:00,2.0442,2.04727,2.04394,2.04394,9000000.0
2008-04-11 07:20:00,2.04354,2.04812,2.04354,2.04812,8000000.0
2008-04-11 07:21:00,2.04384,2.04776,2.04348,2.04348,18000000.0
2008-04-11 07:22:00,2.04708,2.04708,2.04363,2.04419,12000000.0
2008-04-11 07:23:00,2.04354,2.0471,2.04324,2.04324,15000000.0
2008-04-11 07:24:00,2.04661,2.04688,2.04375,2.04688,8000000.0
2008-04-11 07:25:00,2.04684,2.04684,2.04339,2.04672,8000000.0
2008-04-11 07:26:00,2.04311,2.04716,2.04311,2.04716,7000000.0
2008-04-11 07:27:00,2.04381,2.04543,2.04258,2.04263,8000000.0
2008-04-11 07:28:00,2.0419,2.0467,2.04146,2.04669,8000000.0
2008-04-11 07:29:00,2.04251,2.04519,2.04059,2.04384,14000000.0
2008-04-11 07:30:00,2.04289,2.04376,2.03974,2.04376,11000000.0
2008-04-11 07:31:00,2.03936,2.04301,2.03936,2.03969,11000000.0
2008-04-11 07:32:00,2.03945,2.04351,2.03945,2.04351,8000000.0
2008-04-11 07:33:00,2.0408,2.04516,2.0408,2.04516,8000000.0
2008-04-11 07:34:00,2.04528,2.04528,2.04143,2.04143,9000000.0
2008-04-11 07:35:00,2.04404,2.04404,2.04052,2.04052,7000000.0
2008-04-11 07:36:00,2.04149,2.0438,2.04104,2.0438,10000000.0
2008-04-11 07:37:00,2.04461,2.04461,2.04133,2.04386,8000000.0
2008-04-11 07:38:00,2.03988,2.03988,2.03975,2.03976,8000000.0
2008-04-11 07:39:00,2.03954,2.04314,2.0395,2.03953,11000000.0
2008-04-11 07:40:00,2.03864,2.04197,2.0386,2.0392,8000000.0
2008-04-11 07:41:00,2.04169,2.04201,2.03947,2.03947,8000000.0
2008-04-11 07:42:00,2.04351,2.04351,2.03916,2.03916,7000000.0
2008-04-11 07:43:00,2.03857,2.04294,2.03857,2.04294,10000000.0
2008-04-11 07:44:00,2.04296,2.04296,2.03942,2.04273,11000000.0
2008-04-11 07:45:00,2.04148,2.04314,2.04006,2.04314,7000000.0
2008-04-11 07:46:00,2.03874,2.04236,2.03874,2.03942,8000000.0
2008-04-11 07:47:00,2.03996,2.04172,2.0388,2.0388,8000000.0
2008-04-11 07:48:00,2.04011,2.04188,2.03899,2.03899,9000000.0
2008-04-11 07:49:00,2.04023,2.04359,2.04023,2.04359,7000000.0
2008-04-11 07:50:00,2.03938,2.04351,2.03936,2.03982,13000000.0
2008-04-11 07:51:00,2.03994,2.04377,2.03994,2.04377,8000000.0
2008-04-11 07:52:00,2.03961,2.04325,2.03961,2.04018,11000000.0
2008-04-11 07:53:00,2.0411,2.04414,2.0411,2.04121,7000000.0
2008-04-11 07:54:00,2.04197,2.04421,2.04037,2.04037,7000000.0
2008-04-11 07:55:00,2.03981,2.04428,2.03981,2.04428,6000000.0
2008-04-11 07:56:00,2.04196,2.04353,2.0407,2.0407,7000000.0
2008-04-11 07:57:00,2.04568,2.04568,2.04183,2.04465,9000000.0
2008-04-11 07:58:00,2.04148,2.04495,2.0411,2.0411,10000000.0
2008-04-11 07:59:00,2.04174,2.04373,2.04074,2.04074,7000000.0
2008-04-11 08:00:00,2.0432,2.04453,2.04087,2.04453,10000000.0
2008-04-11 08:01:00,2.04068,2.0437,2.0401,2.0401,11000000.0
2008-04-11 08:02:00,2.044,2.044,2.04011,2.04011,11000000.0
2008-04-11 08:03:00,2.0438,2.0438,2.04023,2.04355,11000000.0
2008-04-11 08:04:00,2.03911,2.04382,2.03882,2.04374,8000000.0
2008-04-11 08:05:00,2.04009,2.04333,2.04009,2.04333,9000000.0
2008-04-11 08:06:00,2.03903,2.04275,2.0385,2.04272,7000000.0
2008-04-11 08:07:00,2.03892,2.04048,2.03644,2.03644,8000000.0
2008-04-11 08:08:00,2.03979,2.0412,2.03728,2.03728,11000000.0
2008-04-11 08:09:00,2.03653,2.03962,2.03653,2.0376,7000000.0
2008-04-11 08:10:00,2.03992,2.04059,2.03763,2.03763,11000000.0
2008-04-11 08:11:00,2.03843,2.04048,2.03738,2.03738,7000000.0
2008-04-11 08:12:00,2.0378,2.04124,2.0378,2.03938,7000000.0
2008-04-11 08:13:00,2.03998,2.04217,2.03941,2.03941,9000000.0
2008-04-11 08:14:00,2.03912,2.04382,2.03912,2.04382,11000000.0
2008-04-11 08:15:00,2.0421,2.04257,2.03998,2.03998,8000000.0
2008-04-11 08:16:00,2.04026,2.04204,2.03897,2.03897,10000000.0
2008-04-11 08:17:00,2.03965,2.04249,2.03965,2.03989,7000000.0
2008-04-11 08:18:00,2.04045,2.04268,2.03922,2.03922,7000000.0
2008-04-11 08:19:00,2.04189,2.04241,2.0398,2.04214,9000000.0
2008-04-11 08:20:00,2.0393,2.04287,2.0393,2.04287,9000000.0
2008-04-11 08:21:00,2.04047,2.04259,2.04017,2.04062,8000000.0
2008-04-11 08:22:00,2.04158,2.04327,2.04031,2.04327,11000000.0
2008-04-11 08:23:00,2.03888,2.04279,2.03888,2.03995,9000000.0
2008-04-11 08:24:00,2.03921,2.04247,2.0392,2.03988,8000000.0
2008-04-11 08:25:00,2.03998,2.04181,2.03866,2.03871,8000000.0
2008-04-11 08:26:00,2.0433,2.0433,2.0399,2.04271,10000000.0
2008-04-11 08:27:00,2.04244,2.04244,2.03908,2.04208,10000000.0
2008-04-11 08:28:00,2.03949,2.04117,2.03857,2.03857,9000000.0
2008-04-11 08:29:00,2.03841,2.04183,2.03811,2.03915,8000000.0
2008-04-11 08:30:00,2.04263,2.0431,2.03905,2.03923,10000000.0
2008-04-11 08:31:00,2.03998,2.04461,2.03998,2.04461,6000000.0
2008-04-11 08:32:00,2.04201,2.04496,2.04169,2.04496,11000000.0
2008-04-11 08:33:00,2.04029,2.04488,2.04029,2.04488,10000000.0
2008-04-11 08:34:00,2.04143,2.04362,2.04077,2.04077,7000000.0
2008-04-11 08:35:00,2.04388,2.04393,2.04109,2.04109,10000000.0
2008-04-11 08:36:00,2.04356,2.04356,2.0398,2.04243,7000000.0
2008-04-11 08:37:00,2.04184,2.04272,2.03886,2.03886,11000000.0
2008-04-11 08:38:00,2.03841,2.04192,2.03841,2.03931,8000000.0
2008-04-11 08:39:00,2.04307,2.04307,2.0384,2.0384,11000000.0
2008-04-11 08:40:00,2.0396,2.04122,2.03768,2.03768,9000000.0
2008-04-11 08:41:00,2.03741,2.0412,2.03741,2.03796,10000000.0
2008-04-11 08:42:00,2.03724,2.04157,2.03724,2.03873,11000000.0
2008-04-11 08:43:00,2.04166,2.04258,2.0397,2.04258,10000000.0
2008-04-11 08:44:00,2.03773,2.04147,2.03773,2.03825,10000000.0
2008-04-11 08:45:00,2.04188,2.04243,2.04001,2.04243,10000000.0
2008-04-11 08:46:00,2.03863,2.04299,2.03863,2.04297,12000000.0
2008-04-11 08:47:00,2.04194,2.04453,2.04078,2.04453,7000000.0
2008-04-11 08:48:00,2.04564,2.04615,2.04124,2.04196,8000000.0
2008-04-11 08:49:00,2.04353,2.04612,2.04271,2.04271,7000000.0
2008-04-11 08:50:00,2.04205,2.04665,2.04198,2.04665,11000000.0
2008-04-11 08:51:00,2.04291,2.04781,2.04291,2.04438,10000000.0
2008-04-11 08:52:00,2.0436,2.0468,2.0436,2.04489,7000000.0
2008-04-11 08:53:00,2.04507,2.04682,2.04455,2.04682,7000000.0
2008-04-11 08:54:00,2.04403,2.04795,2.04403,2.04795,9000000.0
2008-04-11 08:55:00,2.04504,2.04753,2.04462,2.04528,10000000.0
2008-04-11 08:56:00,2.04516,2.04922,2.04516,2.04591,9000000.0
2008-04-11 08:57:00,2.05022,2.05069,2.0465,2.04684,7000000.0
2008-04-11 08:58:00,2.05078,2.05084,2.04743,2.04743,11000000.0
2008-04-11 08:59:00,2.04673,2.05243,2.04673,2.05243,9000000.0
2008-04-11 09:00:00,2.05221,2.05221,2.04778,2.04845,8000000.0
2008-04-11 09:01:00,2.04836,2.05152,2.04811,2.04903,8000000.0
2008-04-11 09:02:00,2.04769,2.05131,2.04748,2.05084,7000000.0
2008-04-11 09:03:00,2.0517,2.0517,2.04979,2.04979,11000000.0
2008-04-11 09:04:00,2.05101,2.05101,2.05026,2.05032,7000000.0
2008-04-11 09:05:00,2.05056,2.05092,2.04963,2.04963,11000000.0
2008-04-11 09:06:00,2.04887,2.05038,2.04862,2.0502,8000000.0
2008-04-11 09:07:00,2.04855,2.04969,2.04848,2.04923,7000000.0
2008-04-11 09:08:00,2.05004,2.05048,2.04954,2.04954,8000000.0
2008-04-11 09:09:00,2.05099,2.05146,2.04972,2.05146,11000000.0
2008-04-11 09:10:00,2.05145,2.05145,2.0497,2.04994,12000000.0
2008-04-11 09:11:00,2.05052,2.05131,2.05024,2.05052,8000000.0
2008-04-11 09:12:00,2.05109,2.05273,2.05109,2.05127,8000000.0
2008-04-11 09:13:00,2.05113,2.05157,2.04977,2.04987,7000000.0
2008-04-11 09:14:00,2.04991,2.05278,2.04975,2.05278,8000000.0
2008-04-11 09:15:00,2.05154,2.05334,2.05129,2.05334,8000000.0
2008-04-11 09:16:00,2.05156,2.05344,2.05142,2.05198,10000000.0
2008-04-11 09:17:00,2.05231,2.05306,2.05121,2.05121,11000000.0
2008-04-11 09:18:00,2.05074,2.05183,2.0503,2.05162,9000000.0
2008-04-11 09:19:00,2.05061,2.0513,2.05061,2.05127,7000000.0
2008-04-11 09:20:00,2.05089,2.05135,2.05021,2.05135,8000000.0
2008-04-11 09:21:00,2.0509,2.0513,2.04971,2.04971,9000000.0
2008-04-11 09:22:00,2.04984,2.05126,2.04984,2.04989,11000000.0
2008-04-11 09:23:00,2.0503,2.05128,2.0501,2.05128,7000000.0
2008-04-11 09:24:00,2.04993,2.05245,2.04993,2.05245,7000000.0
2008-04-11 09:25:00,2.05173,2.05253,2.05119,2.05253,7000000.0
2008-04-11 09:26:00,2.05116,2.05245,2.05116,2.05245,9000000.0
2008-04-11 09:27:00,2.05108,2.05235,2.05098,2.05235,13000000.0
2008-04-11 09:28:00,2.05121,2.05322,2.05121,2.05172,8000000.0
2008-04-11 09:29:00,2.05207,2.05406,2.05184,2.05406,7000000.0
2008-04-11 09:30:00,2.05292,2.0547,2.05292,2.05355,9000000.0
2008-04-11 09:31:00,2.05297,2.05471,2.05297,2.05349,10000000.0
2008-04-11 09:32:00,2.05524,2.0554,2.05351,2.05351,7000000.0
2008-04-11 09:33:00,2.05368,2.05557,2.05368,2.05477,10000000.0
2008-04-11 09:34:00,2.05526,2.05614,2.05511,2.05541,7000000.0
2008-04-11 09:35:00,2.05713,2.05718,2.05519,2.05519,7000000.0
2008-04-11 09:36:00,2.05552,2.05604,2.0543,2.0543,7000000.0
2008-04-11 09:37:00,2.05508,2.05627,2.05508,2.05623,9000000.0
2008-04-11 09:38:00,2.05521,2.0558,2.05462,2.05471,8000000.0
2008-04-11 09:39:00,2.05452,2.05581,2.05436,2.05465,8000000.0
2008-04-11 09:40:00,2.05537,2.05627,2.05496,2.05554,11000000.0
2008-04-11 09:41:00,2.05751,2.05754,2.05586,2.05653,8000000.0
2008-04-11 09:42:00,2.05586,2.057,2.05586,2.057,11000000.0
2008-04-11 09:43:00,2.05555,2.0572,2.05553,2.05642,7000000.0
2008-04-11 09:44:00,2.05801,2.05848,2.05625,2.05776,9000000.0
2008-04-11 09:45:00,2.0577,2.05803,2.05594,2.05594,7000000.0
2008-04-11 09:46:00,2.05586,2.05686,2.05558,2.05596,7000000.0
2008-04-11 09:47:00,2.05578,2.05656,2.05499,2.05656,10000000.0
2008-04-11 09:48:00,2.05653,2.05653,2.05477,2.05477,9000000.0
2008-04-11 09:49:00,2.05571,2.05571,2.05297,2.05297,9000000.0
2008-04-11 09:50:00,2.05359,2.05402,2.05284,2.05378,9000000.0
2008-04-11 09:51:00,2.05255,2.0534,2.05199,2.05199,9000000.0
2008-04-11 09:52:00,2.05171,2.05335,2.05146,2.05335,8000000.0
2008-04-11 09:53:00,2.0522,2.05278,2.05138,2.05258,9000000.0
2008-04-11 09:54:00,2.05277,2.05277,2.05177,2.05246,7000000.0
2008-04-11 09:55:00,2.05156,2.05294,2.05156,2.05294,7000000.0
2008-04-11 09:56:00,2.05239,2.05295,2.05208,2.05265,7000000.0
2008-04-11 09:57:00,2.05134,2.05324,2.05134,2.0532,7000000.0
2008-04-11 09:58:00,2.05163,2.05265,2.05163,2.0517,10000000.0
2008-04-11 09:59:00,2.05141,2.05301,2.05141,2.05291,11000000.0
2008-04-11 10:00:00,2.05284,2.05284,2.05154,2.05161,7000000.0
2008-04-11 10:01:00,2.05176,2.05227,2.05102,2.05206,10000000.0
2008-04-11 10:02:00,2.05091,2.05148,2.0501,2.05148,9000000.0
2008-04-11 10:03:00,2.05044,2.05093,2.04941,2.05067,8000000.0
2008-04-11 10:04:00,2.04945,2.05083,2.04945,2.04984,9000000.0
2008-04-11 10:05:00,2.04991,2.05088,2.0496,2.05083,9000000.0
2008-04-11 10:06:00,2.04996,2.05034,2.04825,2.0484,8000000.0
2008-04-11 10:07:00,2.04985,2.04985,2.04846,2.04846,9000000.0
2008-04-11 10:08:00,2.04961,2.04965,2.04878,2.04878,9000000.0
2008-04-11 10:09:00,2.05044,2.05046,2.04884,2.04884,10000000.0
2008-04-11 10:10:00,2.04913,2.05129,2.04913,2.05129,11000000.0
2008-04-11 10:11:00,2.04987,2.05113,2.04946,2.05113,9000000.0
2008-04-11 10:12:00,2.05017,2.05104,2.0497,2.04977,7000000.0
2008-04-11 10:13:00,2.0497,2.05123,2.04958,2.04997,18000000.0
2008-04-11 10:14:00,2.0502,2.05095,2.04943,2.05095,9000000.0
2008-04-11 10:15:00,2.05086,2.05142,2.05045,2.05061,8000000.0
2008-04-11 10:16:00,2.05041,2.05254,2.0504,2.05246,8000000.0
2008-04-11 10:17:00,2.05033,2.05165,2.05003,2.05114,8000000.0
2008-04-11 10:18:00,2.04985,2.05055,2.04933,2.04933,7000000.0
2008-04-11 10:19:00,2.04974,2.05028,2.04915,2.04915,7000000.0
2008-04-11 10:20:00,2.04947,2.05002,2.04887,2.04901,8000000.0
2008-04-11 10:21:00,2.04934,2.04976,2.04868,2.04976,7000000.0
2008-04-11 10:22:00,2.05033,2.05033,2.04842,2.04842,7000000.0
2008-04-11 10:23:00,2.04954,2.04954,2.04779,2.04889,12000000.0
2008-04-11 10:24:00,2.04912,2.04915,2.04783,2.04882,7000000.0
2008-04-11 10:25:00,2.04772,2.0494,2.04772,2.0494,7000000.0
2008-04-11 10:26:00,2.04839,2.05003,2.04839,2.05003,8000000.0
2008-04-11 10:27:00,2.04999,2.05013,2.0489,2.04963,7000000.0
2008-04-11 10:28:00,2.05002,2.05013,2.04841,2.04841,7000000.0
2008-04-11 10:29:00,2.04985,2.04986,2.04812,2.04826,7000000.0
2008-04-11 10:30:00,2.04989,2.04989,2.04907,2.04918,7000000.0
2008-04-11 10:31:00,2.04852,2.05027,2.04852,2.05022,8000000.0
2008-04-11 10:32:00,2.04876,2.05081,2.04876,2.05049,11000000.0
2008-04-11 10:33:00,2.04939,2.04987,2.04847,2.04947,10000000.0
2008-04-11 10:34:00,2.0481,2.04866,2.04774,2.04776,9000000.0
2008-04-11 10:35:00,2.04941,2.04944,2.04715,2.04715,9000000.0
2008-04-11 10:36:00,2.0487,2.04871,2.04682,2.04684,8000000.0
2008-04-11 10:37:00,2.04692,2.04818,2.0468,2.04692,13000000.0
2008-04-11 10:38:00,2.04696,2.0483,2.04696,2.0483,7000000.0
2008-04-11 10:39:00,2.04794,2.04802,2.04687,2.04802,7000000.0
2008-04-11 10:40:00,2.04675,2.04838,2.04675,2.04838,10000000.0
2008-04-11 10:41:00,2.04667,2.04816,2.04667,2.0467,8000000.0
2008-04-11 10:42:00,2.04756,2.04802,2.04683,2.04792,8000000.0
2008-04-11 10:43:00,2.04614,2.04786,2.04614,2.04708,8000000.0
2008-04-11 10:44:00,2.04825,2.04853,2.04723,2.04853,9000000.0
2008-04-11 10:45:00,2.04883,2.04883,2.04706,2.04713,12000000.0
2008-04-11 10:46:00,2.04731,2.04897,2.04731,2.04891,11000000.0
2008-04-11 10:47:00,2.04791,2.04929,2.04791,2.0483,8000000.0
2008-04-11 10:48:00,2.04973,2.04973,2.04832,2.04832,11000000.0
2008-04-11 10:49:00,2.04806,2.04958,2.04804,2.04958,7000000.0
2008-04-11 10:50:00,2.05007,2.05011,2.04876,2.04987,9000000.0
2008-04-11 10:51:00,2.04899,2.05061,2.04899,2.05061,7000000.0
2008-04-11 10:52:00,2.04929,2.0508,2.04899,2.0508,9000000.0
2008-04-11 10:53:00,2.04974,2.05108,2.04974,2.04996,8000000.0
2008-04-11 10:54:00,2.04962,2.05126,2.04952,2.05114,10000000.0
2008-04-11 10:55:00,2.0511,2.05116,2.04909,2.0495,11000000.0
2008-04-11 10:56:00,2.05141,2.05143,2.05033,2.05118,8000000.0
2008-04-11 10:57:00,2.05174,2.05174,2.04972,2.05001,8000000.0
2008-04-11 10:58:00,2.05169,2.05184,2.0498,2.05007,8000000.0
2008-04-11 10:59:00,2.05136,2.05136,2.04953,2.04953,8000000.0
2008-04-11 11:00:00,2.0513,2.05143,2.04952,2.05096,8000000.0
2008-04-11 11:01:00,2.04985,2.05163,2.04968,2.05163,10000000.0
2008-04-11 11:02:00,2.04985,2.05129,2.04964,2.05129,8000000.0
2008-04-11 11:03:00,2.04929,2.05119,2.04929,2.05118,8000000.0
2008-04-11 11:04:00,2.05114,2.05118,2.04889,2.04889,7000000.0
2008-04-11 11:05:00,2.0506,2.05081,2.04936,2.05081,9000000.0
2008-04-11 11:06:00,2.0511,2.05157,2.05032,2.05126,10000000.0
2008-04-11 11:07:00,2.04991,2.0513,2.04991,2.05005,11000000.0
2008-04-11 11:08:00,2.04988,2.05265,2.04988,2.05265,7000000.0
2008-04-11 11:09:00,2.05097,2.05256,2.05097,2.05256,9000000.0
2008-04-11 11:10:00,2.05279,2.05302,2.05129,2.05268,8000000.0
2008-04-11 11:11:00,2.05175,2.05377,2.05175,2.05301,9000000.0
2008-04-11 11:12:00,2.05467,2.05467,2.0533,2.05419,7000000.0
2008-04-11 11:13:00,2.05348,2.05389,2.05231,2.05377,10000000.0
2008-04-11 11:14:00,2.05355,2.05355,2.05228,2.05337,7000000.0
2008-04-11 11:15:00,2.05275,2.05428,2.05261,2.05428,7000000.0
2008-04-11 11:16:00,2.05406,2.05416,2.05264,2.0539,11000000.0
2008-04-11 11:17:00,2.05241,2.05451,2.05241,2.05451,8000000.0
2008-04-11 11:18:00,2.05448,2.05448,2.05299,2.05419,11000000.0
2008-04-11 11:19:00,2.05267,2.05373,2.05165,2.05165,8000000.0
2008-04-11 11:20:00,2.05221,2.05327,2.05169,2.05327,7000000.0
2008-04-11 11:21:00,2.05333,2.05333,2.05174,2.05174,8000000.0
2008-04-11 11:22:00,2.05181,2.05225,2.05099,2.05103,7000000.0
2008-04-11 11:23:00,2.05261,2.05261,2.05146,2.0523,8000000.0
2008-04-11 11:24:00,2.05163,2.05245,2.05128,2.05132,7000000.0
2008-04-11 11:25:00,2.05207,2.05266,2.05163,2.05167,8000000.0
2008-04-11 11:26:00,2.05146,2.05332,2.05146,2.05332,8000000.0
2008-04-11 11:27:00,2.05241,2.05329,2.05218,2.05329,9000000.0
2008-04-11 11:28:00,2.05213,2.05308,2.0519,2.05308,9000000.0
2008-04-11 11:29:00,2.05224,2.0541,2.05224,2.0541,11000000.0
2008-04-11 11:30:00,2.05292,2.05395,2.05211,2.05395,7000000.0
2008-04-11 11:31:00,2.05349,2.05379,2.05287,2.05379,8000000.0
2008-04-11 11:32:00,2.05244,2.05312,2.05157,2.05176,7000000.0
2008-04-11 11:33:00,2.05168,2.05371,2.05161,2.05371,8000000.0
2008-04-11 11:34:00,2.05251,2.05364,2.05251,2.05364,8000000.0
2008-04-11 11:35:00,2.05386,2.05386,2.05211,2.05214,7000000.0
2008-04-11 11:36:00,2.05411,2.05411,2.05247,2.05386,9000000.0
2008-04-11 11:37:00,2.05269,2.0534,2.05236,2.05236,11000000.0
2008-04-11 11:38:00,2.05174,2.05323,2.05093,2.05264,12000000.0
2008-04-11 11:39:00,2.053,2.053,2.05086,2.05238,12000000.0
2008-04-11 11:40:00,2.05136,2.05357,2.05123,2.05283,8000000.0
2008-04-11 11:41:00,2.05088,2.05242,2.05088,2.05095,11000000.0
2008-04-11 11:42:00,2.05125,2.05193,2.05093,2.05093,9000000.0
2008-04-11 11:43:00,2.0503,2.05168,2.04973,2.0504,9000000.0
2008-04-11 11:44:00,2.0504,2.05102,2.04898,2.04898,8000000.0
2008-04-11 11:45:00,2.05124,2.05124,2.04958,2.04958,11000000.0
2008-04-11 11:46:00,2.04926,2.05084,2.04881,2.04915,12000000.0
2008-04-11 11:47:00,2.05091,2.05109,2.04884,2.04884,7000000.0
2008-04-11 11:48:00,2.04911,2.05147,2.04905,2.05018,10000000.0
2008-04-11 11:49:00,2.05164,2.05164,2.05042,2.05136,8000000.0
2008-04-11 11:50:00,2.05008,2.05172,2.05008,2.0501,11000000.0
2008-04-11 11:51:00,2.05031,2.05193,2.05012,2.05193,9000000.0
2008-04-11 11:52:00,2.05049,2.05172,2.05037,2.0517,13000000.0
2008-04-11 11:53:00,2.05036,2.05156,2.05026,2.05156,8000000.0
2008-04-11 11:54:00,2.05187,2.05195,2.04965,2.04965,7000000.0
2008-04-11 11:55:00,2.04922,2.05101,2.04919,2.05101,8000000.0
2008-04-11 11:56:00,2.04945,2.05042,2.04936,2.04952,7000000.0
2008-04-11 11:57:00,2.04877,2.05029,2.0484,2.05013,7000000.0
2008-04-11 11:58:00,2.04809,2.04942,2.04805,2.04884,7000000.0
2008-04-11 11:59:00,2.04817,2.04938,2.04817,2.04861,7000000.0
2008-04-11 12:00:00,2.04939,2.04975,2.04834,2.04961,10000000.0
2008-04-11 12:01:00,2.04876,2.04956,2.04857,2.04956,7000000.0
2008-04-11 12:02:00,2.04829,2.04943,2.04813,2.04833,9000000.0
2008-04-11 12:03:00,2.04845,2.04918,2.04739,2.04739,7000000.0
2008-04-11 12:04:00,2.04776,2.04821,2.0471,2.04786,7000000.0
2008-04-11 12:05:00,2.04638,2.04836,2.04602,2.04836,10000000.0
2008-04-11 12:06:00,2.04708,2.04863,2.04673,2.04798,9000000.0
2008-04-11 12:07:00,2.04945,2.04945,2.04643,2.04643,10000000.0
2008-04-11 12:08:00,2.04768,2.04799,2.04674,2.04761,8000000.0
2008-04-11 12:09:00,2.04713,2.04862,2.04694,2.04862,9000000.0
2008-04-11 12:10:00,2.0472,2.04864,2.04693,2.04864,7000000.0
2008-04-11 12:11:00,2.04679,2.04852,2.04679,2.04852,8000000.0
2008-04-11 12:12:00,2.04759,2.04922,2.04759,2.04906,11000000.0
2008-04-11 12:13:00,2.04763,2.04902,2.04763,2.04902,7000000.0
2008-04-11 12:14:00,2.04923,2.04923,2.04761,2.04828,7000000.0
2008-04-11 12:15:00,2.04751,2.04813,2.04693,2.04698,9000000.0
2008-04-11 12:16:00,2.04836,2.04846,2.04703,2.04703,11000000.0
2008-04-11 12:17:00,2.0467,2.04759,2.04596,2.04596,8000000.0
2008-04-11 12:18:00,2.04654,2.04834,2.04654,2.04721,8000000.0
2008-04-11 12:19:00,2.04699,2.04821,2.04691,2.047,9000000.0
2008-04-11 12:20:00,2.04833,2.0485,2.04724,2.04834,9000000.0
2008-04-11 12:21:00,2.04669,2.04855,2.04669,2.04855,10000000.0
2008-04-11 12:22:00,2.04863,2.04863,2.04734,2.04825,9000000.0
2008-04-11 12:23:00,2.04729,2.04873,2.04679,2.04873,12000000.0
2008-04-11 12:24:00,2.04776,2.04874,2.04764,2.04874,7000000.0
2008-04-11 12:25:00,2.04799,2.04875,2.04788,2.04798,9000000.0
2008-04-11 12:26:00,2.04861,2.04923,2.04817,2.04882,10000000.0
2008-04-11 12:27:00,2.04801,2.04924,2.04801,2.04806,10000000.0
2008-04-11 12:28:00,2.04791,2.04911,2.04787,2.04873,10000000.0
2008-04-11 12:29:00,2.04869,2.04869,2.0471,2.0471,7000000.0
2008-04-11 12:30:00,2.04823,2.04974,2.04781,2.04887,11000000.0
2008-04-11 12:31:00,2.05061,2.05212,2.05056,2.05148,11000000.0
2008-04-11 12:32:00,2.05341,2.05375,2.05238,2.05349,8000000.0
2008-04-11 12:33:00,2.05452,2.05523,2.05344,2.05473,10000000.0
2008-04-11 12:34:00,2.05589,2.05633,2.05409,2.05409,11000000.0
2008-04-11 12:35:00,2.05592,2.05646,2.05498,2.05556,8000000.0
2008-04-11 12:36:00,2.05774,2.05803,2.05631,2.05675,10000000.0
2008-04-11 12:37:00,2.05663,2.0581,2.05648,2.05727,9000000.0
2008-04-11 12:38:00,2.05688,2.05921,2.05688,2.05921,7000000.0
2008-04-11 12:39:00,2.05808,2.05877,2.05772,2.05852,7000000.0
2008-04-11 12:40:00,2.06011,2.06043,2.05849,2.06011,9000000.0
2008-04-11 12:41:00,2.0601,2.06141,2.05962,2.06051,9000000.0
2008-04-11 12:42:00,2.05903,2.05983,2.05883,2.05983,10000000.0
2008-04-11 12:43:00,2.05857,2.05993,2.05844,2.05975,7000000.0
2008-04-11 12:44:00,2.05843,2.05957,2.05843,2.05957,7000000.0
2008-04-11 12:45:00,2.05902,2.06016,2.05876,2.06016,11000000.0
2008-04-11 12:46:00,2.05986,2.05986,2.05858,2.05921,8000000.0
2008-04-11 12:47:00,2.05961,2.05975,2.0582,2.05942,10000000.0
2008-04-11 12:48:00,2.05916,2.05989,2.05821,2.05821,9000000.0
2008-04-11 12:49:00,2.06048,2.06092,2.05878,2.05932,9000000.0
2008-04-11 12:50:00,2.06072,2.06072,2.05855,2.05855,9000000.0
2008-04-11 12:51:00,2.06071,2.06104,2.05918,2.06071,9000000.0
2008-04-11 12:52:00,2.06006,2.06168,2.05955,2.06168,10000000.0
2008-04-11 12:53:00,2.05999,2.06176,2.05986,2.06004,10000000.0
2008-04-11 12:54:00,2.06086,2.06163,2.06034,2.06102,8000000.0
2008-04-11 12:55:00,2.06092,2.06138,2.0594,2.0594,9000000.0
2008-04-11 12:56:00,2.06089,2.0611,2.05927,2.05927,11000000.0
2008-04-11 12:57:00,2.06024,2.06024,2.05778,2.05895,10000000.0
2008-04-11 12:58:00,2.0586,2.05947,2.0586,2.05942,7000000.0
2008-04-11 12:59:00,2.05848,2.05955,2.05825,2.05955,8000000.0
2008-04-11 13:00:00,2.06,2.06011,2.0585,2.0588,8000000.0
2008-04-11 13:01:00,2.0588,2.0599,2.05856,2.05917,7000000.0
2008-04-11 13:02:00,2.05929,2.06188,2.05929,2.06069,10000000.0
2008-04-11 13:03:00,2.05891,2.06025,2.05857,2.0596,7000000.0
2008-04-11 13:04:00,2.05861,2.0597,2.05807,2.05926,7000000.0
2008-04-11 13:05:00,2.06085,2.06091,2.05874,2.05892,8000000.0
2008-04-11 13:06:00,2.0609,2.06109,2.05943,2.06098,11000000.0
2008-04-11 13:07:00,2.06112,2.06114,2.06001,2.06113,8000000.0
2008-04-11 13:08:00,2.06119,2.06174,2.06012,2.06174,8000000.0
2008-04-11 13:09:00,2.06249,2.06249,2.06062,2.06062,7000000.0
2008-04-11 13:10:00,2.06031,2.06148,2.05975,2.05975,12000000.0
2008-04-11 13:11:00,2.06106,2.06256,2.06022,2.06209,9000000.0
2008-04-11 13:12:00,2.06298,2.06306,2.06187,2.06187,8000000.0
2008-04-11 13:13:00,2.06167,2.06324,2.06167,2.06306,13000000.0
2008-04-11 13:14:00,2.06143,2.06463,2.06143,2.06454,8000000.0
2008-04-11 13:15:00,2.06295,2.06405,2.06275,2.06286,11000000.0
2008-04-11 13:16:00,2.06448,2.06475,2.06319,2.0632,8000000.0
2008-04-11 13:17:00,2.06376,2.06543,2.06368,2.06543,9000000.0
2008-04-11 13:18:00,2.06476,2.06628,2.06476,2.06565,7000000.0
2008-04-11 13:19:00,2.06565,2.06635,2.06514,2.06635,10000000.0
2008-04-11 13:20:00,2.06459,2.06595,2.06446,2.06572,10000000.0
2008-04-11 13:21:00,2.06615,2.06678,2.06478,2.06655,12000000.0
2008-04-11 13:22:00,2.0659,2.06665,2.06561,2.0665,9000000.0
2008-04-11 13:23:00,2.06641,2.06832,2.0662,2.06792,7000000.0
2008-04-11 13:24:00,2.06631,2.06668,2.0654,2.06584,7000000.0
2008-04-11 13:25:00,2.06429,2.06596,2.06423,2.06596,9000000.0
2008-04-11 13:26:00,2.06489,2.06625,2.06363,2.06625,10000000.0
2008-04-11 13:27:00,2.06592,2.06788,2.06556,2.06701,11000000.0
2008-04-11 13:28:00,2.06723,2.0691,2.06723,2.0688,9000000.0
2008-04-11 13:29:00,2.06687,2.06811,2.06662,2.06786,7000000.0
2008-04-11 13:30:00,2.06699,2.0672,2.06492,2.06492,7000000.0
2008-04-11 13:31:00,2.06454,2.06546,2.06433,2.06455,7000000.0
2008-04-11 13:32:00,2.06567,2.06567,2.06273,2.06361,9000000.0
2008-04-11 13:33:00,2.0619,2.06304,2.06166,2.06216,7000000.0
2008-04-11 13:34:00,2.06368,2.06425,2.06246,2.06261,8000000.0
2008-04-11 13:35:00,2.06311,2.06442,2.06266,2.06266,9000000.0
2008-04-11 13:36:00,2.06424,2.06424,2.06251,2.06343,10000000.0
2008-04-11 13:37:00,2.06413,2.06422,2.06253,2.06253,8000000.0
2008-04-11 13:38:00,2.06437,2.06437,2.06091,2.06091,7000000.0
2008-04-11 13:39:00,2.06225,2.06233,2.06036,2.06054,9000000.0
2008-04-11 13:40:00,2.0615,2.0615,2.05912,2.05912,10000000.0
2008-04-11 13:41:00,2.06081,2.06097,2.05813,2.05835,9000000.0
2008-04-11 13:42:00,2.05742,2.05958,2.05742,2.05921,10000000.0
2008-04-11 13:43:00,2.06019,2.06073,2.05965,2.06058,7000000.0
2008-04-11 13:44:00,2.0597,2.06096,2.05949,2.06096,8000000.0
2008-04-11 13:45:00,2.06147,2.06161,2.06073,2.06139,7000000.0
2008-04-11 13:46:00,2.06168,2.06454,2.06137,2.06451,9000000.0
2008-04-11 13:47:00,2.06308,2.06578,2.06266,2.06578,15000000.0
2008-04-11 13:48:00,2.06446,2.06511,2.06347,2.06511,10000000.0
2008-04-11 13:49:00,2.06557,2.06595,2.06285,2.06285,10000000.0
2008-04-11 13:50:00,2.0639,2.06551,2.06289,2.06551,8000000.0
2008-04-11 13:51:00,2.06411,2.06546,2.0641,2.06543,9000000.0
2008-04-11 13:52:00,2.06388,2.06468,2.06356,2.06405,11000000.0
2008-04-11 13:53:00,2.06422,2.06476,2.06357,2.06464,11000000.0
2008-04-11 13:54:00,2.06255,2.06484,2.06255,2.06479,8000000.0
2008-04-11 13:55:00,2.06499,2.06499,2.06295,2.06295,7000000.0
2008-04-11 13:56:00,2.06417,2.06469,2.06396,2.06403,7000000.0
2008-04-11 13:57:00,2.0656,2.0656,2.06405,2.065,8000000.0
2008-04-11 13:58:00,2.06364,2.06526,2.06364,2.0637,12000000.0
2008-04-11 13:59:00,2.06305,2.06437,2.06285,2.06433,8000000.0
2008-04-11 14:00:00,2.06313,2.06424,2.0629,2.06362,7000000.0
2008-04-11 14:01:00,2.06514,2.06537,2.06391,2.06418,11000000.0
2008-04-11 14:02:00,2.06413,2.06589,2.06413,2.06448,12000000.0
2008-04-11 14:03:00,2.06445,2.06635,2.06445,2.06604,9000000.0
2008-04-11 14:04:00,2.0654,2.06648,2.0654,2.06648,7000000.0
2008-04-11 14:05:00,2.065,2.06659,2.065,2.0655,8000000.0
2008-04-11 14:06:00,2.06639,2.06639,2.0648,2.06569,11000000.0
2008-04-11 14:07:00,2.06398,2.06595,2.06398,2.06595,8000000.0
2008-04-11 14:08:00,2.06425,2.06626,2.06421,2.06626,10000000.0
2008-04-11 14:09:00,2.06637,2.06651,2.06511,2.06595,8000000.0
2008-04-11 14:10:00,2.06479,2.06636,2.06479,2.06611,8000000.0
2008-04-11 14:11:00,2.06667,2.06725,2.06593,2.06593,10000000.0
2008-04-11 14:12:00,2.06704,2.06715,2.06632,2.06632,7000000.0
2008-04-11 14:13:00,2.06658,2.06831,2.06658,2.06763,13000000.0
2008-04-11 14:14:00,2.06954,2.06965,2.06695,2.06713,8000000.0
2008-04-11 14:15:00,2.06692,2.06967,2.06692,2.06967,9000000.0
2008-04-11 14:16:00,2.06827,2.06949,2.06827,2.06949,7000000.0
2008-04-11 14:17:00,2.06934,2.06958,2.06869,2.06869,8000000.0
2008-04-11 14:18:00,2.06881,2.06937,2.06865,2.06937,7000000.0
2008-04-11 14:19:00,2.06767,2.06905,2.06736,2.06854,8000000.0
2008-04-11 14:20:00,2.06896,2.06952,2.06786,2.06802,10000000.0
2008-04-11 14:21:00,2.06949,2.06959,2.06856,2.06922,11000000.0
2008-04-11 14:22:00,2.06885,2.06949,2.0681,2.0681,9000000.0
2008-04-11 14:23:00,2.06901,2.07043,2.06836,2.07043,7000000.0
2008-04-11 14:24:00,2.06966,2.07013,2.06898,2.06934,7000000.0
2008-04-11 14:25:00,2.06827,2.07052,2.06827,2.07052,7000000.0
2008-04-11 14:26:00,2.06994,2.06994,2.06802,2.06802,9000000.0
2008-04-11 14:27:00,2.06877,2.0695,2.0679,2.0695,7000000.0
2008-04-11 14:28:00,2.06786,2.06835,2.0669,2.0669,11000000.0
2008-04-11 14:29:00,2.06645,2.06793,2.06619,2.06626,9000000.0
2008-04-11 14:30:00,2.06794,2.06815,2.06629,2.06696,7000000.0
2008-04-11 14:31:00,2.06543,2.06683,2.06323,2.06323,10000000.0
2008-04-11 14:32:00,2.0647,2.06482,2.06346,2.06365,7000000.0
2008-04-11 14:33:00,2.06392,2.06392,2.06186,2.06294,9000000.0
2008-04-11 14:34:00,2.0622,2.0632,2.06205,2.06245,10000000.0
2008-04-11 14:35:00,2.06331,2.06461,2.06273,2.06457,7000000.0
2008-04-11 14:36:00,2.06388,2.06388,2.05987,2.05987,11000000.0
2008-04-11 14:37:00,2.05999,2.06077,2.05937,2.05937,7000000.0
2008-04-11 14:38:00,2.06138,2.06173,2.06036,2.06142,7000000.0
2008-04-11 14:39:00,2.06029,2.0629,2.06029,2.06214,10000000.0
2008-04-11 14:40:00,2.06432,2.06436,2.06315,2.06395,7000000.0
2008-04-11 14:41:00,2.06309,2.06436,2.06309,2.06316,8000000.0
2008-04-11 14:42:00,2.06461,2.06515,2.06345,2.06477,14000000.0
2008-04-11 14:43:00,2.063,2.06444,2.06266,2.06303,10000000.0
2008-04-11 14:44:00,2.06322,2.06426,2.06227,2.06227,8000000.0
2008-04-11 14:45:00,2.06224,2.06299,2.0619,2.06292,10000000.0
2008-04-11 14:46:00,2.06154,2.06378,2.06154,2.06342,8000000.0
2008-04-11 14:47:00,2.06368,2.06427,2.06253,2.06427,12000000.0
2008-04-11 14:48:00,2.06321,2.06422,2.06306,2.06422,7000000.0
2008-04-11 14:49:00,2.06317,2.06458,2.06269,2.06269,10000000.0
2008-04-11 14:50:00,2.06462,2.06486,2.06335,2.06486,8000000.0
2008-04-11 14:51:00,2.0652,2.06531,2.06395,2.06519,9000000.0
2008-04-11 14:52:00,2.0655,2.06552,2.06349,2.06349,9000000.0
2008-04-11 14:53:00,2.06431,2.06518,2.06384,2.06422,11000000.0
2008-04-11 14:54:00,2.06409,2.0653,2.0638,2.06386,9000000.0
2008-04-11 14:55:00,2.06367,2.06507,2.06351,2.06361,9000000.0
2008-04-11 14:56:00,2.06487,2.06487,2.06331,2.06331,7000000.0
2008-04-11 14:57:00,2.06365,2.06405,2.06202,2.06365,10000000.0
2008-04-11 14:58:00,2.06218,2.06403,2.06218,2.06403,9000000.0
2008-04-11 14:59:00,2.06312,2.06374,2.0626,2.0626,8000000.0
2008-04-11 15:00:00,2.06385,2.06385,2.0621,2.0621,7000000.0
2008-04-11 15:01:00,2.06208,2.06349,2.0619,2.06349,8000000.0
2008-04-11 15:02:00,2.06151,2.06291,2.06151,2.06206,7000000.0
2008-04-11 15:03:00,2.06308,2.06317,2.06222,2.06222,9000000.0
2008-04-11 15:04:00,2.06209,2.06374,2.06209,2.06368,11000000.0
2008-04-11 15:05:00,2.06312,2.06312,2.06182,2.06303,7000000.0
2008-04-11 15:06:00,2.0611,2.06294,2.06091,2.06275,11000000.0
2008-04-11 15:07:00,2.06189,2.06253,2.06127,2.06248,11000000.0
2008-04-11 15:08:00,2.06107,2.06319,2.06107,2.06319,8000000.0
2008-04-11 15:09:00,2.06202,2.0631,2.06168,2.06168,7000000.0
2008-04-11 15:10:00,2.06141,2.0628,2.06126,2.06156,10000000.0
2008-04-11 15:11:00,2.06236,2.06361,2.06156,2.06156,7000000.0
2008-04-11 15:12:00,2.06213,2.06386,2.06171,2.06386,11000000.0
2008-04-11 15:13:00,2.06394,2.06492,2.06336,2.06491,9000000.0
2008-04-11 15:14:00,2.06397,2.06484,2.06252,2.06252,10000000.0
2008-04-11 15:15:00,2.06285,2.06421,2.06285,2.06409,11000000.0
2008-04-11 15:16:00,2.0632,2.06421,2.06288,2.06388,11000000.0
2008-04-11 15:17:00,2.0623,2.06395,2.0623,2.06357,9000000.0
2008-04-11 15:18:00,2.06306,2.06306,2.06127,2.0622,7000000.0
2008-04-11 15:19:00,2.06135,2.06207,2.06059,2.06089,7000000.0
2008-04-11 15:20:00,2.0611,2.06331,2.0611,2.06331,11000000.0
2008-04-11 15:21:00,2.06319,2.06356,2.06186,2.06209,11000000.0
2008-04-11 15:22:00,2.06167,2.06356,2.06167,2.06258,9000000.0
2008-04-11 15:23:00,2.06441,2.06441,2.06277,2.06277,7000000.0
2008-04-11 15:24:00,2.06366,2.0639,2.06281,2.0639,7000000.0
2008-04-11 15:25:00,2.0627,2.06315,2.06199,2.06227,10000000.0
2008-04-11 15:26:00,2.06231,2.06374,2.06231,2.06374,8000000.0
2008-04-11 15:27:00,2.0623,2.06328,2.06219,2.06256,7000000.0
2008-04-11 15:28:00,2.06191,2.06338,2.0619,2.06338,11000000.0
2008-04-11 15:29:00,2.06231,2.06369,2.06215,2.06215,10000000.0
2008-04-11 15:30:00,2.06185,2.06354,2.06171,2.06354,9000000.0
2008-04-11 15:31:00,2.06193,2.06301,2.06171,2.06208,7000000.0
2008-04-11 15:32:00,2.06252,2.06536,2.0625,2.06534,9000000.0
2008-04-11 15:33:00,2.06326,2.06455,2.06282,2.06408,7000000.0
2008-04-11 15:34:00,2.06278,2.06452,2.06277,2.06439,13000000.0
2008-04-11 15:35:00,2.0642,2.06545,2.06356,2.06545,9000000.0
2008-04-11 15:36:00,2.0646,2.06513,2.06245,2.06245,7000000.0
2008-04-11 15:37:00,2.0622,2.06302,2.06215,2.06239,9000000.0
2008-04-11 15:38:00,2.0639,2.06681,2.06344,2.06681,8000000.0
2008-04-11 15:39:00,2.06542,2.06602,2.06403,2.06446,9000000.0
2008-04-11 15:40:00,2.06634,2.06699,2.06545,2.06545,11000000.0
2008-04-11 15:41:00,2.06459,2.06641,2.06431,2.06641,7000000.0
2008-04-11 15:42:00,2.06426,2.06582,2.06348,2.06348,11000000.0
2008-04-11 15:43:00,2.0634,2.06393,2.06209,2.06209,10000000.0
2008-04-11 15:44:00,2.06208,2.06414,2.06162,2.06371,7000000.0
2008-04-11 15:45:00,2.06405,2.0661,2.06403,2.06522,11000000.0
2008-04-11 15:46:00,2.06417,2.06481,2.06334,2.06334,7000000.0
2008-04-11 15:47:00,2.06451,2.06496,2.06376,2.06376,7000000.0
2008-04-11 15:48:00,2.06371,2.06434,2.0628,2.06281,7000000.0
2008-04-11 15:49:00,2.06364,2.06392,2.06287,2.06359,8000000.0
2008-04-11 15:50:00,2.06237,2.06284,2.06222,2.0628,7000000.0
2008-04-11 15:51:00,2.06263,2.06397,2.06263,2.06397,7000000.0
2008-04-11 15:52:00,2.06254,2.06428,2.06245,2.06428,8000000.0
2008-04-11 15:53:00,2.06452,2.06454,2.06307,2.06388,8000000.0
2008-04-11 15:54:00,2.06385,2.06385,2.06214,2.0636,8000000.0
2008-04-11 15:55:00,2.06363,2.06648,2.06363,2.06521,7000000.0
2008-04-11 15:56:00,2.06583,2.06583,2.06465,2.06465,7000000.0
2008-04-11 15:57:00,2.06548,2.06548,2.06375,2.06532,10000000.0
2008-04-11 15:58:00,2.06442,2.06693,2.06442,2.06586,9000000.0
2008-04-11 15:59:00,2.06655,2.06655,2.06452,2.06452,7000000.0
2008-04-11 16:00:00,2.06645,2.06688,2.06532,2.06669,11000000.0
2008-04-11 16:01:00,2.06598,2.06766,2.06589,2.06766,8000000.0
2008-04-11 16:02:00,2.06779,2.06964,2.06732,2.06964,9000000.0
2008-04-11 16:03:00,2.0678,2.06897,2.06755,2.06876,11000000.0
2008-04-11 16:04:00,2.06756,2.06812,2.06714,2.0681,8000000.0
2008-04-11 16:05:00,2.06842,2.06842,2.06656,2.06656,8000000.0
2008-04-11 16:06:00,2.0665,2.06925,2.0665,2.06925,10000000.0
2008-04-11 16:07:00,2.06905,2.07034,2.06828,2.07034,7000000.0
2008-04-11 16:08:00,2.06892,2.07031,2.06884,2.07031,11000000.0
2008-04-11 16:09:00,2.06898,2.07143,2.06898,2.07143,10000000.0
2008-04-11 16:10:00,2.07179,2.07251,2.07121,2.07205,8000000.0
2008-04-11 16:11:00,2.07106,2.07149,2.06998,2.07074,12000000.0
2008-04-11 16:12:00,2.07138,2.07205,2.06937,2.06937,7000000.0
2008-04-11 16:13:00,2.06919,2.06982,2.06816,2.0683,8000000.0
2008-04-11 16:14:00,2.06957,2.07003,2.06894,2.06894,8000000.0
2008-04-11 16:15:00,2.06975,2.0702,2.0678,2.0678,10000000.0
2008-04-11 16:16:00,2.06808,2.07046,2.06808,2.06898,9000000.0
2008-04-11 16:17:00,2.06844,2.06965,2.06814,2.06835,11000000.0
2008-04-11 16:18:00,2.0684,2.06947,2.06656,2.06656,10000000.0
2008-04-11 16:19:00,2.06677,2.06753,2.06658,2.06672,10000000.0
2008-04-11 16:20:00,2.06863,2.06877,2.06722,2.0686,10000000.0
2008-04-11 16:21:00,2.06706,2.06848,2.0668,2.06696,12000000.0
2008-04-11 16:22:00,2.06671,2.06837,2.06666,2.0683,7000000.0
2008-04-11 16:23:00,2.06676,2.06761,2.06568,2.06568,8000000.0
2008-04-11 16:24:00,2.06696,2.06722,2.06578,2.06699,8000000.0
2008-04-11 16:25:00,2.06766,2.06786,2.06631,2.0668,11000000.0
2008-04-11 16:26:00,2.06793,2.06954,2.06757,2.06947,7000000.0
2008-04-11 16:27:00,2.06791,2.06969,2.06747,2.06962,7000000.0
2008-04-11 16:28:00,2.06851,2.07028,2.06851,2.07006,9000000.0
2008-04-11 16:29:00,2.06861,2.07031,2.06861,2.06878,8000000.0
2008-04-11 16:30:00,2.06916,2.06916,2.06734,2.06818,7000000.0
2008-04-11 16:31:00,2.06716,2.06773,2.06676,2.06693,8000000.0
2008-04-11 16:32:00,2.06822,2.06822,2.06686,2.06809,11000000.0
2008-04-11 16:33:00,2.06634,2.06825,2.0662,2.06744,12000000.0
2008-04-11 16:34:00,2.06682,2.06833,2.06675,2.0676,7000000.0
2008-04-11 16:35:00,2.06804,2.07035,2.06804,2.06896,10000000.0
2008-04-11 16:36:00,2.06841,2.07039,2.06786,2.06806,10000000.0
2008-04-11 16:37:00,2.06791,2.06974,2.06789,2.06974,8000000.0
2008-04-11 16:38:00,2.06757,2.06923,2.06757,2.06921,9000000.0
2008-04-11 16:39:00,2.06818,2.06899,2.06776,2.0681,10000000.0
2008-04-11 16:40:00,2.068,2.06943,2.06783,2.06808,9000000.0
2008-04-11 16:41:00,2.06931,2.06931,2.0675,2.0675,10000000.0
2008-04-11 16:42:00,2.06688,2.06775,2.06624,2.0665,7000000.0
2008-04-11 16:43:00,2.06607,2.06666,2.06533,2.0663,7000000.0
2008-04-11 16:44:00,2.06729,2.06744,2.06528,2.06693,8000000.0
2008-04-11 16:45:00,2.06588,2.06675,2.06577,2.06661,9000000.0
2008-04-11 16:46:00,2.06679,2.06679,2.06478,2.06478,9000000.0
2008-04-11 16:47:00,2.06598,2.06598,2.06408,2.06446,10000000.0
2008-04-11 16:48:00,2.06487,2.0653,2.06274,2.06375,9000000.0
2008-04-11 16:49:00,2.06198,2.06275,2.06121,2.06121,9000000.0
2008-04-11 16:50:00,2.06212,2.06212,2.06024,2.06171,8000000.0
2008-04-11 16:51:00,2.06103,2.06369,2.06103,2.06369,8000000.0
2008-04-11 16:52:00,2.06222,2.06403,2.06222,2.06281,9000000.0
2008-04-11 16:53:00,2.06368,2.06424,2.06316,2.06337,10000000.0
2008-04-11 16:54:00,2.06453,2.06453,2.06279,2.06281,8000000.0
2008-04-11 16:55:00,2.06466,2.06513,2.06256,2.06256,7000000.0
2008-04-11 16:56:00,2.06374,2.06486,2.06241,2.06486,11000000.0
2008-04-11 16:57:00,2.06401,2.06672,2.06401,2.06672,9000000.0
2008-04-11 16:58:00,2.0657,2.06624,2.06489,2.06489,9000000.0
2008-04-11 16:59:00,2.06416,2.06706,2.06416,2.06703,7000000.0
2008-04-11 17:00:00,2.06549,2.06604,2.06471,2.0648,8000000.0
2008-04-11 17:01:00,2.06488,2.06699,2.06476,2.06699,7000000.0
2008-04-11 17:02:00,2.06574,2.06767,2.06574,2.06767,9000000.0
2008-04-11 17:03:00,2.06739,2.06889,2.06692,2.06826,9000000.0
2008-04-11 17:04:00,2.06862,2.06963,2.06768,2.06768,8000000.0
2008-04-11 17:05:00,2.06875,2.06875,2.06727,2.06862,10000000.0
2008-04-11 17:06:00,2.06726,2.06823,2.06694,2.06694,7000000.0
2008-04-11 17:07:00,2.06826,2.06826,2.06667,2.06667,7000000.0
2008-04-11 17:08:00,2.06666,2.06836,2.06666,2.06831,7000000.0
2008-04-11 17:09:00,2.06801,2.06801,2.0666,2.0666,8000000.0
2008-04-11 17:10:00,2.06783,2.06783,2.06638,2.06654,9000000.0
2008-04-11 17:11:00,2.06534,2.06706,2.06515,2.06706,7000000.0
2008-04-11 17:12:00,2.06551,2.06692,2.06551,2.06692,9000000.0
2008-04-11 17:13:00,2.06655,2.06655,2.06558,2.06639,7000000.0
2008-04-11 17:14:00,2.06513,2.06656,2.065,2.06656,8000000.0
2008-04-11 17:15:00,2.0656,2.06675,2.06528,2.06672,8000000.0
2008-04-11 17:16:00,2.06622,2.06754,2.06575,2.06754,11000000.0
2008-04-11 17:17:00,2.06684,2.06896,2.06684,2.06878,7000000.0
2008-04-11 17:18:00,2.0677,2.0677,2.06594,2.06737,7000000.0
2008-04-11 17:19:00,2.06607,2.06648,2.0631,2.0631,8000000.0
2008-04-11 17:20:00,2.06264,2.06419,2.06233,2.06343,10000000.0
2008-04-11 17:21:00,2.06214,2.06343,2.06194,2.06194,9000000.0
2008-04-11 17:22:00,2.0623,2.06327,2.0623,2.06265,9000000.0
2008-04-11 17:23:00,2.0642,2.06462,2.06351,2.06462,9000000.0
2008-04-11 17:24:00,2.06325,2.06427,2.06271,2.06359,13000000.0
2008-04-11 17:25:00,2.06232,2.06334,2.06199,2.06334,10000000.0
2008-04-11 17:26:00,2.06175,2.06319,2.06175,2.06319,11000000.0
2008-04-11 17:27:00,2.06292,2.06335,2.06071,2.06335,13000000.0
2008-04-11 17:28:00,2.0622,2.06302,2.0622,2.06302,7000000.0
2008-04-11 17:29:00,2.06365,2.06376,2.0613,2.06323,10000000.0
2008-04-11 17:30:00,2.06322,2.0636,2.06251,2.06251,8000000.0
2008-04-11 17:31:00,2.0642,2.0642,2.06278,2.06397,9000000.0
2008-04-11 17:32:00,2.06198,2.06339,2.06167,2.06191,9000000.0
2008-04-11 17:33:00,2.06216,2.06238,2.06166,2.06166,8000000.0
2008-04-11 17:34:00,2.06306,2.06306,2.06159,2.06286,11000000.0
2008-04-11 17:35:00,2.06176,2.06236,2.0613,2.06191,7000000.0
2008-04-11 17:36:00,2.06127,2.06422,2.06127,2.06164,10000000.0
2008-04-11 17:37:00,2.06159,2.06345,2.06156,2.06334,7000000.0
2008-04-11 17:38:00,2.06294,2.06416,2.06294,2.0636,7000000.0
2008-04-11 17:39:00,2.0632,2.06444,2.06209,2.06378,8000000.0
2008-04-11 17:40:00,2.06469,2.06527,2.06344,2.06344,10000000.0
2008-04-11 17:41:00,2.06388,2.06442,2.06327,2.06442,10000000.0
2008-04-11 17:42:00,2.06322,2.06371,2.06177,2.06371,9000000.0
2008-04-11 17:43:00,2.06286,2.06307,2.06153,2.06246,8000000.0
2008-04-11 17:44:00,2.06088,2.06191,2.06078,2.06191,10000000.0
2008-04-11 17:45:00,2.06125,2.06166,2.06089,2.06166,7000000.0
2008-04-11 17:46:00,2.06068,2.06119,2.06005,2.06005,9000000.0
2008-04-11 17:47:00,2.06121,2.06159,2.06071,2.06159,9000000.0
2008-04-11 17:48:00,2.06142,2.06186,2.06059,2.06186,7000000.0
2008-04-11 17:49:00,2.06039,2.0626,2.06039,2.0626,9000000.0
2008-04-11 17:50:00,2.06131,2.06239,2.06127,2.06127,8000000.0
2008-04-11 17:51:00,2.06084,2.06256,2.06074,2.06252,9000000.0
2008-04-11 17:52:00,2.06277,2.06392,2.06253,2.06363,12000000.0
2008-04-11 17:53:00,2.06181,2.06292,2.06117,2.06117,11000000.0
2008-04-11 17:54:00,2.06228,2.06228,2.05959,2.05959,8000000.0
2008-04-11 17:55:00,2.06118,2.06118,2.05945,2.06062,11000000.0
2008-04-11 17:56:00,2.05839,2.05959,2.05796,2.05926,8000000.0
2008-04-11 17:57:00,2.05714,2.05861,2.05681,2.0573,10000000.0
2008-04-11 17:58:00,2.05831,2.05891,2.05723,2.05891,10000000.0
2008-04-11 17:59:00,2.05643,2.0583,2.05629,2.0565,9000000.0
2008-04-11 18:00:00,2.05637,2.05712,2.05511,2.05511,7000000.0
2008-04-11 18:01:00,2.05615,2.05688,2.05554,2.05684,8000000.0
2008-04-11 18:02:00,2.05566,2.0562,2.05476,2.05516,9000000.0
2008-04-11 18:03:00,2.05623,2.05623,2.05506,2.05591,7000000.0
2008-04-11 18:04:00,2.05494,2.05693,2.05489,2.05671,8000000.0
2008-04-11 18:05:00,2.05629,2.05728,2.0558,2.05728,8000000.0
2008-04-11 18:06:00,2.05572,2.05702,2.05572,2.05612,10000000.0
2008-04-11 18:07:00,2.05709,2.05834,2.05666,2.0583,7000000.0
2008-04-11 18:08:00,2.05688,2.05781,2.05655,2.05655,7000000.0
2008-04-11 18:09:00,2.05661,2.05955,2.05661,2.05955,8000000.0
2008-04-11 18:10:00,2.0583,2.05925,2.05821,2.05821,11000000.0
2008-04-11 18:11:00,2.05773,2.05917,2.05752,2.0589,9000000.0
2008-04-11 18:12:00,2.05914,2.05946,2.0583,2.05937,9000000.0
2008-04-11 18:13:00,2.05801,2.06023,2.05801,2.05879,15000000.0
2008-04-11 18:14:00,2.05933,2.06039,2.05933,2.06039,7000000.0
2008-04-11 18:15:00,2.06001,2.06102,2.05985,2.06003,9000000.0
2008-04-11 18:16:00,2.06116,2.06116,2.05976,2.06111,10000000.0
2008-04-11 18:17:00,2.06025,2.06127,2.06025,2.06034,7000000.0
2008-04-11 18:18:00,2.06016,2.06136,2.06013,2.06013,11000000.0
2008-04-11 18:19:00,2.06128,2.06128,2.05974,2.05978,9000000.0
2008-04-11 18:20:00,2.06137,2.06137,2.05988,2.05989,8000000.0
2008-04-11 18:21:00,2.06035,2.06098,2.05993,2.05993,8000000.0
2008-04-11 18:22:00,2.06023,2.06063,2.05958,2.06018,7000000.0
2008-04-11 18:23:00,2.0602,2.06126,2.05986,2.0608,8000000.0
2008-04-11 18:24:00,2.06206,2.06302,2.06055,2.0612,9000000.0
2008-04-11 18:25:00,2.06256,2.06329,2.06228,2.06228,10000000.0
2008-04-11 18:26:00,2.06304,2.06399,2.06252,2.06397,7000000.0
2008-04-11 18:27:00,2.06181,2.06414,2.0618,2.06402,8000000.0
2008-04-11 18:28:00,2.0627,2.06407,2.06262,2.06407,8000000.0
2008-04-11 18:29:00,2.06446,2.06446,2.06266,2.06266,8000000.0
2008-04-11 18:30:00,2.06398,2.06404,2.06239,2.06404,9000000.0
2008-04-11 18:31:00,2.0637,2.0637,2.06283,2.06283,7000000.0
2008-04-11 18:32:00,2.06293,2.06356,2.06144,2.06213,8000000.0
2008-04-11 18:33:00,2.06065,2.06121,2.05988,2.06017,8000000.0
2008-04-11 18:34:00,2.0616,2.06164,2.06037,2.06037,9000000.0
2008-04-11 18:35:00,2.05907,2.06047,2.05872,2.06047,8000000.0
2008-04-11 18:36:00,2.06068,2.06069,2.06053,2.06054,8000000.0
2008-04-11 18:37:00,2.0603,2.0603,2.05879,2.06018,7000000.0
2008-04-11 18:38:00,2.05894,2.0605,2.05894,2.0605,7000000.0
2008-04-11 18:39:00,2.0599,2.06217,2.0599,2.0618,7000000.0
2008-04-11 18:40:00,2.06029,2.06174,2.06029,2.06166,11000000.0
2008-04-11 18:41:00,2.0622,2.0622,2.06076,2.06206,10000000.0
2008-04-11 18:42:00,2.06069,2.0621,2.06069,2.0621,8000000.0
2008-04-11 18:43:00,2.0609,2.06152,2.06013,2.06121,8000000.0
2008-04-11 18:44:00,2.05994,2.06116,2.05978,2.05978,8000000.0
2008-04-11 18:45:00,2.06043,2.06157,2.06034,2.06157,7000000.0
2008-04-11 18:46:00,2.0604,2.06159,2.05981,2.05981,9000000.0
2008-04-11 18:47:00,2.06007,2.06133,2.06007,2.06061,7000000.0
2008-04-11 18:48:00,2.06192,2.06192,2.06043,2.06043,10000000.0
2008-04-11 18:49:00,2.06082,2.06164,2.06074,2.06164,7000000.0
2008-04-11 18:50:00,2.06033,2.06198,2.06014,2.06198,7000000.0
2008-04-11 18:52:00,2.06071,2.06172,2.06071,2.06168,9000000.0
2008-04-11 18:53:00,2.06049,2.06176,2.06039,2.06039,9000000.0
2008-04-11 18:54:00,2.06011,2.06147,2.06011,2.0612,11000000.0
2008-04-11 18:55:00,2.05942,2.06099,2.0594,2.06084,7000000.0
2008-04-11 18:56:00,2.05947,2.06019,2.05903,2.06019,9000000.0
2008-04-11 18:57:00,2.05997,2.06002,2.05895,2.06002,7000000.0
2008-04-11 18:58:00,2.06015,2.06015,2.05855,2.05855,9000000.0
2008-04-11 18:59:00,2.05896,2.05953,2.05854,2.05858,10000000.0
2008-04-11 19:00:00,2.05904,2.05953,2.05806,2.05806,7000000.0
2008-04-11 19:01:00,2.05997,2.05997,2.05825,2.05953,8000000.0
2008-04-11 19:02:00,2.05861,2.05978,2.0586,2.05978,8000000.0
2008-04-11 19:03:00,2.058,2.06015,2.058,2.06015,8000000.0
2008-04-11 19:04:00,2.05815,2.05983,2.05815,2.05983,8000000.0
2008-04-11 19:05:00,2.05525,2.0592,2.05519,2.0592,11000000.0
2008-04-11 19:06:00,2.05505,2.05507,2.05494,2.05506,9000000.0
2008-04-11 19:07:00,2.05974,2.05974,2.05632,2.05904,9000000.0
2008-04-11 19:08:00,2.0556,2.05932,2.0556,2.05932,9000000.0
2008-04-11 19:09:00,2.05573,2.05683,2.05305,2.05528,9000000.0
2008-04-11 19:10:00,2.05121,2.05828,2.05121,2.05828,7000000.0
2008-04-11 19:11:00,2.05364,2.05811,2.05364,2.05802,8000000.0
2008-04-11 19:12:00,2.05653,2.05729,2.0538,2.05642,9000000.0
2008-04-11 19:13:00,2.05212,2.05657,2.05212,2.05657,9000000.0
2008-04-11 19:14:00,2.05221,2.05708,2.05221,2.05708,11000000.0
2008-04-11 19:15:00,2.05567,2.05676,2.05333,2.05676,9000000.0
2008-04-11 19:16:00,2.05301,2.05685,2.05301,2.05685,7000000.0
2008-04-11 19:17:00,2.05289,2.05686,2.05289,2.05686,11000000.0
2008-04-11 19:18:00,2.05387,2.05653,2.0537,2.0537,7000000.0
2008-04-11 19:19:00,2.05723,2.05742,2.05394,2.05742,11000000.0
2008-04-11 19:20:00,2.05424,2.05679,2.05424,2.05679,7000000.0
2008-04-11 19:21:00,2.05743,2.05743,2.0533,2.05339,8000000.0
2008-04-11 19:22:00,2.05667,2.05743,2.05468,2.05743,7000000.0
2008-04-11 19:23:00,2.05282,2.05685,2.05275,2.05685,7000000.0
2008-04-11 19:24:00,2.05672,2.05672,2.05408,2.05664,8000000.0
2008-04-11 19:25:00,2.0533,2.05737,2.0533,2.05737,11000000.0
2008-04-11 19:26:00,2.05332,2.05718,2.05332,2.05718,9000000.0
2008-04-11 19:27:00,2.0561,2.05661,2.05361,2.05645,7000000.0
2008-04-11 19:28:00,2.05273,2.05489,2.05196,2.05196,7000000.0
2008-04-11 19:29:00,2.05477,2.0568,2.05365,2.0568,9000000.0
2008-04-11 19:30:00,2.05532,2.05759,2.05439,2.055,8000000.0
2008-04-11 19:31:00,2.05876,2.05876,2.05515,2.05845,9000000.0
2008-04-11 19:32:00,2.05572,2.0574,2.05479,2.05488,8000000.0
2008-04-11 19:33:00,2.05475,2.05876,2.05475,2.05876,9000000.0
2008-04-11 19:34:00,2.05593,2.05894,2.05581,2.05894,11000000.0
2008-04-11 19:35:00,2.05428,2.05873,2.05428,2.0587,7000000.0
2008-04-11 19:36:00,2.05778,2.06029,2.05652,2.06029,10000000.0
2008-04-11 19:37:00,2.05865,2.06028,2.056,2.06028,7000000.0
2008-04-11 19:38:00,2.0573,2.0601,2.05721,2.0601,9000000.0
2008-04-11 19:39:00,2.05631,2.05946,2.05631,2.05666,8000000.0
2008-04-11 19:40:00,2.05564,2.05874,2.05564,2.05677,7000000.0
2008-04-11 19:41:00,2.05578,2.05587,2.05573,2.05573,10000000.0
2008-04-11 19:42:00,2.05561,2.0558,2.05561,2.05578,8000000.0
2008-04-11 19:43:00,2.05985,2.06014,2.05679,2.06014,10000000.0
2008-04-11 19:44:00,2.0563,2.06009,2.0563,2.06009,9000000.0
2008-04-11 19:45:00,2.06146,2.06146,2.06113,2.06146,11000000.0
2008-04-11 19:47:00,2.05645,2.05934,2.05645,2.05668,8000000.0
2008-04-11 19:48:00,2.06056,2.06056,2.0601,2.06045,8000000.0
2008-04-11 19:49:00,2.06009,2.06009,2.05624,2.05624,9000000.0
2008-04-11 19:50:00,2.05636,2.06084,2.05636,2.06084,8000000.0
2008-04-11 19:51:00,2.05651,2.06048,2.05646,2.06048,28000000.0
2008-04-11 19:52:00,2.05744,2.05989,2.05744,2.05989,7000000.0
2008-04-11 19:53:00,2.05648,2.06044,2.05648,2.06044,13000000.0
2008-04-11 19:54:00,2.06047,2.06048,2.05697,2.05697,27000000.0
2008-04-11 19:55:00,2.05653,2.06045,2.05645,2.0604,20000000.0
2008-04-11 19:56:00,2.05977,2.06049,2.05721,2.05721,10000000.0
2008-04-11 19:57:00,2.05746,2.06113,2.05732,2.0577,17000000.0
2008-04-11 19:58:00,2.06174,2.06182,2.05706,2.06087,18000000.0
2008-04-11 19:59:00,2.05754,2.05897,2.05623,2.05626,7000000.0
2008-04-11 20:00:00,2.05596,2.06084,2.05596,2.06084,8000000.0
2008-04-11 20:01:00,2.05638,2.06061,2.05638,2.06061,11000000.0
2008-04-11 20:02:00,2.05671,2.06069,2.05671,2.06069,12000000.0
2008-04-11 20:03:00,2.06045,2.06064,2.0569,2.06064,15000000.0
2008-04-11 20:04:00,2.05659,2.06038,2.05619,2.05619,25000000.0
2008-04-11 20:05:00,2.0597,2.0597,2.05657,2.05949,8000000.0
2008-04-11 20:06:00,2.05693,2.05941,2.05693,2.05941,8000000.0
2008-04-11 20:07:00,2.05759,2.05908,2.05602,2.05602,8000000.0
2008-04-11 20:08:00,2.05721,2.05975,2.05721,2.05975,8000000.0
2008-04-11 20:09:00,2.06055,2.06055,2.05642,2.05948,13000000.0
2008-04-11 20:10:00,2.06007,2.06007,2.05558,2.05558,7000000.0
2008-04-11 20:11:00,2.05586,2.06117,2.05586,2.06117,15000000.0
2008-04-11 20:12:00,2.06157,2.06157,2.0571,2.05712,9000000.0
2008-04-11 20:13:00,2.057,2.06013,2.057,2.05817,7000000.0
2008-04-11 20:14:00,2.05764,2.06198,2.05764,2.06198,8000000.0
2008-04-11 20:15:00,2.06119,2.06216,2.05837,2.06216,17000000.0
2008-04-11 20:16:00,2.05767,2.06226,2.05767,2.06226,14000000.0
2008-04-11 20:17:00,2.05908,2.06193,2.05891,2.06193,11000000.0
2008-04-11 20:18:00,2.05771,2.06124,2.05771,2.05809,10000000.0
2008-04-11 20:19:00,2.06123,2.06123,2.05845,2.05845,8000000.0
2008-04-11 20:20:00,2.05734,2.06115,2.05734,2.06115,8000000.0
2008-04-11 20:21:00,2.05652,2.06089,2.05652,2.06089,7000000.0
2008-04-11 20:22:00,2.05642,2.06139,2.05632,2.06139,10000000.0
2008-04-11 20:23:00,2.06089,2.0621,2.05927,2.0621,10000000.0
2008-04-11 20:24:00,2.06229,2.06229,2.05947,2.06136,7000000.0
2008-04-11 20:25:00,2.06208,2.06208,2.05825,2.05825,8000000.0
2008-04-11 20:26:00,2.05869,2.06269,2.05869,2.0596,9000000.0
2008-04-11 20:27:00,2.05948,2.0634,2.05948,2.0634,11000000.0
2008-04-11 20:28:00,2.06291,2.06291,2.05877,2.05877,10000000.0
2008-04-11 20:29:00,2.05908,2.06267,2.05885,2.06267,18000000.0
2008-04-11 20:30:00,2.06102,2.06209,2.05968,2.06209,10000000.0
2008-04-11 20:31:00,2.06284,2.06284,2.06263,2.06269,10000000.0
2008-04-11 20:32:00,2.06146,2.06267,2.05975,2.06267,7000000.0
2008-04-11 20:33:00,2.05801,2.06219,2.05801,2.06219,10000000.0
2008-04-11 20:34:00,2.06269,2.06275,2.06258,2.06258,8000000.0
2008-04-11 20:35:00,2.06205,2.06217,2.05902,2.06217,9000000.0
2008-04-11 20:36:00,2.06255,2.06268,2.06255,2.06263,10000000.0
2008-04-11 20:37:00,2.06288,2.06296,2.05945,2.06264,11000000.0
2008-04-11 20:38:00,2.05921,2.06288,2.05895,2.05895,28000000.0
2008-04-11 20:39:00,2.05864,2.06197,2.05864,2.06007,7000000.0
2008-04-11 20:40:00,2.06391,2.06438,2.05987,2.05987,11000000.0
2008-04-11 20:41:00,2.06447,2.06486,2.06109,2.06486,10000000.0
2008-04-11 20:42:00,2.0645,2.06487,2.06132,2.06487,8000000.0
2008-04-11 20:43:00,2.06079,2.06525,2.06079,2.06525,11000000.0
2008-04-11 20:44:00,2.06112,2.06503,2.06112,2.06503,13000000.0
2008-04-11 20:45:00,2.06482,2.06482,2.06229,2.06479,7000000.0
2008-04-11 20:46:00,2.06512,2.06577,2.06127,2.06202,24000000.0
2008-04-11 20:47:00,2.06289,2.06526,2.06289,2.06526,7000000.0
2008-04-11 20:48:00,2.06285,2.0651,2.06285,2.0651,7000000.0
2008-04-11 20:49:00,2.06106,2.06536,2.06106,2.06536,10000000.0
2008-04-11 20:50:00,2.06208,2.0651,2.06181,2.06181,9000000.0
2008-04-11 20:51:00,2.06587,2.06587,2.06159,2.06159,11000000.0
2008-04-11 20:52:00,2.06141,2.06566,2.06141,2.06566,10000000.0
2008-04-11 20:53:00,2.06092,2.06486,2.06091,2.06486,9000000.0
2008-04-11 20:54:00,2.06158,2.06383,2.06158,2.06383,7000000.0
2008-04-11 20:55:00,2.06438,2.06438,2.06051,2.06408,14000000.0
2008-04-11 20:56:00,2.06391,2.06488,2.06106,2.06488,13000000.0
2008-04-11 20:57:00,2.06075,2.06462,2.06075,2.06462,8000000.0
2008-04-11 20:58:00,2.06042,2.06534,2.06042,2.06534,9000000.0
2008-04-11 20:59:00,2.06115,2.0653,2.06092,2.06515,14000000.0
2008-04-11 21:00:00,2.06479,2.06506,2.06192,2.06506,11000000.0
2008-04-11 21:01:00,2.06413,2.06502,2.06207,2.06502,11000000.0
2008-04-11 21:02:00,2.06164,2.0651,2.06164,2.0651,7000000.0
2008-04-11 21:03:00,2.06181,2.06462,2.06148,2.06462,9000000.0
2008-04-11 21:04:00,2.06539,2.06539,2.06202,2.0649,9000000.0
2008-04-11 21:05:00,2.06098,2.06482,2.06098,2.06482,8000000.0
2008-04-11 21:06:00,2.06037,2.06495,2.06037,2.06463,7000000.0
2008-04-11 21:07:00,2.06005,2.06361,2.06005,2.0607,9000000.0
2008-04-11 21:08:00,2.06064,2.06452,2.06064,2.06452,8000000.0
2008-04-11 21:09:00,2.06009,2.06411,2.06008,2.06411,7000000.0
2008-04-11 21:10:00,2.0616,2.06518,2.0616,2.06513,7000000.0
2008-04-11 21:11:00,2.06526,2.06526,2.06482,2.06515,7000000.0
2008-04-11 21:12:00,2.06469,2.06469,2.06183,2.06452,8000000.0
2008-04-11 21:13:00,2.06555,2.06555,2.06537,2.06548,7000000.0
2008-04-11 21:14:00,2.061,2.06487,2.061,2.06487,8000000.0
2008-04-11 21:15:00,2.06448,2.06448,2.06028,2.06028,9000000.0
2008-04-11 21:16:00,2.06425,2.06425,2.06064,2.06064,10000000.0
2008-04-11 21:17:00,2.06358,2.06358,2.06093,2.06093,8000000.0
2008-04-11 21:18:00,2.06016,2.06402,2.06016,2.06402,11000000.0
2008-04-11 21:19:00,2.05984,2.06426,2.05984,2.06426,9000000.0
2008-04-11 21:20:00,2.06055,2.06434,2.06055,2.06434,7000000.0
2008-04-11 21:22:00,2.06454,2.06454,2.06071,2.06417,11000000.0
2008-04-11 21:24:00,2.06079,2.06449,2.06079,2.06449,9000000.0
2008-04-11 21:25:00,2.06511,2.06538,2.0617,2.06507,9000000.0
2008-04-11 21:26:00,2.06058,2.06509,2.06058,2.06509,7000000.0
2008-04-11 21:27:00,2.06084,2.06435,2.06084,2.06435,5000000.0
2008-04-11 21:28:00,2.06564,2.06564,2.06275,2.06475,7000000.0
2008-04-11 21:29:00,2.06189,2.06592,2.06189,2.06589,9000000.0
2008-04-11 21:30:00,2.06595,2.06595,2.06247,2.06567,10000000.0
2008-04-11 21:31:00,2.06138,2.06559,2.06137,2.06559,7000000.0
2008-04-11 21:32:00,2.06253,2.06431,2.06127,2.06127,8000000.0
2008-04-11 21:33:00,2.0616,2.06539,2.0616,2.06539,7000000.0
2008-04-11 21:34:00,2.06454,2.06498,2.06192,2.06498,7000000.0
2008-04-11 21:35:00,2.06191,2.06523,2.06187,2.06187,9000000.0
2008-04-11 21:36:00,2.06607,2.06607,2.06301,2.06473,7000000.0
2008-04-11 21:37:00,2.06464,2.06549,2.0631,2.06549,11000000.0
2008-04-11 21:38:00,2.06613,2.0662,2.06239,2.06569,11000000.0
2008-04-11 21:39:00,2.06563,2.06568,2.06276,2.06568,8000000.0
2008-04-11 21:40:00,2.06507,2.0662,2.06353,2.0662,9000000.0
2008-04-11 21:41:00,2.06202,2.0661,2.06202,2.0661,7000000.0
2008-04-11 21:42:00,2.06242,2.06661,2.06242,2.06661,8000000.0
2008-04-11 21:43:00,2.06298,2.06643,2.06298,2.06643,7000000.0
2008-04-11 21:44:00,2.06595,2.06595,2.06235,2.06581,11000000.0
2008-04-11 21:45:00,2.06655,2.06655,2.06225,2.06563,11000000.0
2008-04-11 21:46:00,2.06214,2.06558,2.06214,2.06229,10000000.0
2008-04-11 21:47:00,2.06577,2.06577,2.06233,2.06546,9000000.0
2008-04-11 21:48:00,2.06243,2.06604,2.06243,2.06604,7000000.0
2008-04-11 21:49:00,2.06596,2.06596,2.0611,2.0611,7000000.0
2008-04-11 21:50:00,2.06198,2.06464,2.06171,2.06464,10000000.0
2008-04-11 21:51:00,2.06319,2.06431,2.05956,2.06431,7000000.0
2008-04-11 21:52:00,2.06429,2.06492,2.06172,2.06492,8000000.0
2008-04-11 21:53:00,2.06069,2.06548,2.06069,2.06548,8000000.0
2008-04-11 21:54:00,2.06207,2.06373,2.06075,2.06077,8000000.0
2008-04-11 21:55:00,2.06461,2.06461,2.06175,2.0646,8000000.0
2008-04-11 21:56:00,2.06391,2.06425,2.06153,2.06425,7000000.0
2008-04-11 21:57:00,2.06143,2.06352,2.06055,2.06055,7000000.0
2008-04-11 21:58:00,2.06326,2.06447,2.06172,2.06441,8000000.0
2008-04-11 21:59:00,2.06354,2.0652,2.06202,2.0652,8000000.0
2008-04-11 22:00:00,2.06061,2.0653,2.06061,2.0653,7000000.0
2008-04-11 22:01:00,2.06101,2.06469,2.06101,2.06469,11000000.0
2008-04-11 22:02:00,2.06166,2.06381,2.06061,2.06061,7000000.0
2008-04-11 22:03:00,2.06459,2.06459,2.06138,2.06382,8000000.0
2008-04-11 22:04:00,2.06021,2.06446,2.06021,2.06446,11000000.0
2008-04-11 22:05:00,2.06009,2.06458,2.06009,2.06458,7000000.0
2008-04-11 22:06:00,2.06048,2.06412,2.06044,2.06412,11000000.0
2008-04-11 22:07:00,2.06092,2.06532,2.06092,2.06532,8000000.0
2008-04-11 22:08:00,2.06121,2.06571,2.06121,2.06571,9000000.0
2008-04-11 22:09:00,2.06138,2.06544,2.06138,2.06544,7000000.0
2008-04-11 22:10:00,2.06214,2.06493,2.06197,2.06493,10000000.0
2008-04-11 22:11:00,2.06211,2.06506,2.06211,2.06506,4000000.0
2008-04-11 22:12:00,2.06045,2.06404,2.05916,2.06276,7000000.0
2008-04-11 22:13:00,2.05879,2.06705,2.05879,2.06705,9000000.0
2008-04-11 22:14:00,2.06259,2.0671,2.06256,2.0671,15000000.0
2008-04-11 22:15:00,2.06546,2.06557,2.06374,2.06374,7000000.0
2008-04-11 22:16:00,2.06197,2.06197,2.05815,2.05815,8000000.0
2008-04-11 22:18:00,2.05833,2.06163,2.05833,2.05849,10000000.0
2008-04-11 22:19:00,2.06262,2.06265,2.05959,2.06196,8000000.0
2008-04-11 22:20:00,2.05855,2.06246,2.05855,2.06246,9000000.0
2008-04-11 22:21:00,2.05804,2.0624,2.0579,2.0624,9000000.0
2008-04-11 22:22:00,2.05801,2.06153,2.05801,2.06153,8000000.0
2008-04-11 22:23:00,2.06106,2.06174,2.05925,2.06174,11000000.0
2008-04-11 22:24:00,2.05862,2.06144,2.05862,2.06144,8000000.0
2008-04-11 22:25:00,2.06102,2.06126,2.0594,2.06126,5000000.0
2008-04-11 22:26:00,2.05758,2.06207,2.05758,2.06207,10000000.0
2008-04-11 22:27:00,2.05881,2.06179,2.05876,2.06179,10000000.0
2008-04-11 22:28:00,2.05781,2.06176,2.05781,2.06147,11000000.0
2008-04-11 22:29:00,2.05776,2.06655,2.05776,2.06655,20000000.0
2008-04-11 22:30:00,2.06513,2.06614,2.06312,2.06614,7000000.0
2008-04-11 22:31:00,2.06208,2.06623,2.06208,2.06623,7000000.0
2008-04-11 22:32:00,2.06347,2.06628,2.06347,2.06628,8000000.0
2008-04-11 22:34:00,2.05825,2.0617,2.05825,2.0617,5000000.0
2008-04-11 22:35:00,2.05758,2.06145,2.05758,2.06145,11000000.0
2008-04-11 22:36:00,2.05858,2.06073,2.05769,2.06073,11000000.0
2008-04-11 22:37:00,2.05708,2.06045,2.05659,2.05659,11000000.0
2008-04-11 22:38:00,2.06083,2.06083,2.05717,2.06026,9000000.0
2008-04-11 22:39:00,2.05989,2.05991,2.0581,2.05991,5000000.0
2008-04-11 22:40:00,2.05723,2.06072,2.05723,2.06065,6000000.0
2008-04-11 22:41:00,2.0601,2.0601,2.05596,2.05613,8000000.0
2008-04-11 22:42:00,2.05621,2.06023,2.05621,2.06023,9000000.0
2008-04-11 22:43:00,2.06069,2.06076,2.06042,2.06042,4000000.0
2008-04-11 22:44:00,2.05664,2.05945,2.05664,2.05667,8000000.0
2008-04-11 22:45:00,2.05957,2.0596,2.05693,2.0596,7000000.0
2008-04-11 22:46:00,2.06035,2.06457,2.06035,2.06457,8000000.0
2008-04-11 22:47:00,2.06145,2.06309,2.06112,2.06112,6000000.0
2008-04-11 22:48:00,2.0601,2.06336,2.0601,2.06109,8000000.0
2008-04-11 22:49:00,2.06509,2.0651,2.06235,2.06422,7000000.0
2008-04-11 22:50:00,2.06056,2.06482,2.06056,2.06482,11000000.0
2008-04-11 22:51:00,2.06109,2.06385,2.06061,2.06061,8000000.0
2008-04-11 22:52:00,2.06349,2.06401,2.06151,2.06401,6000000.0
2008-04-11 22:53:00,2.05979,2.06338,2.05979,2.06038,10000000.0
2008-04-11 22:54:00,2.0605,2.06399,2.0605,2.06399,5000000.0
2008-04-11 22:55:00,2.06044,2.06443,2.06044,2.06443,8000000.0
2008-04-11 22:56:00,2.06154,2.06473,2.06124,2.06473,10000000.0
2008-04-11 22:57:00,2.0609,2.06485,2.0609,2.06485,11000000.0
2008-04-11 22:58:00,2.06058,2.06077,2.06058,2.06075,7000000.0
2008-04-11 22:59:00,2.06041,2.06041,2.05972,2.05972,7000000.0
2008-04-13 23:00:00,2.04968,2.04968,2.04501,2.04501,8000000.0
2008-04-13 23:01:00,2.04463,2.04492,2.04421,2.04492,8000000.0
2008-04-13 23:02:00,2.04505,2.0452,2.04476,2.04518,8000000.0
2008-04-13 23:03:00,2.04499,2.04511,2.04483,2.04492,10000000.0
2008-04-13 23:04:00,2.04495,2.0451,2.04494,2.0451,8000000.0
2008-04-13 23:06:00,2.04523,2.04529,2.04517,2.04517,5000000.0
2008-04-13 23:07:00,2.04509,2.04532,2.04509,2.04532,9000000.0
2008-04-13 23:08:00,2.04528,2.04535,2.04518,2.04518,9000000.0
2008-04-13 23:09:00,2.04583,2.04872,2.04583,2.04592,8000000.0
2008-04-13 23:10:00,2.04541,2.04954,2.04541,2.04954,8000000.0
2008-04-13 23:11:00,2.0462,2.05028,2.0462,2.05028,8000000.0
2008-04-13 23:12:00,2.04712,2.05039,2.04712,2.05039,7000000.0
2008-04-13 23:13:00,2.04573,2.04925,2.04573,2.04925,5000000.0
2008-04-13 23:14:00,2.04643,2.04922,2.04643,2.04648,8000000.0
2008-04-13 23:15:00,2.0507,2.0507,2.04661,2.04985,11000000.0
2008-04-13 23:16:00,2.05056,2.05056,2.05044,2.05045,7000000.0
2008-04-13 23:17:00,2.04566,2.04922,2.04566,2.04617,11000000.0
2008-04-13 23:18:00,2.04584,2.04594,2.04576,2.04576,10000000.0
2008-04-13 23:20:00,2.04571,2.04576,2.04563,2.04575,16000000.0
2008-04-13 23:21:00,2.04592,2.04596,2.04552,2.04596,13000000.0
2008-04-13 23:22:00,2.04637,2.05058,2.04637,2.05058,9000000.0
2008-04-13 23:23:00,2.04709,2.04972,2.04647,2.04647,8000000.0
2008-04-13 23:24:00,2.04637,2.05043,2.04637,2.05043,16000000.0
2008-04-13 23:25:00,2.05027,2.05027,2.04681,2.05003,9000000.0
2008-04-13 23:26:00,2.04729,2.04971,2.04672,2.04971,11000000.0
2008-04-13 23:27:00,2.04924,2.04931,2.04633,2.04633,9000000.0
2008-04-13 23:28:00,2.05061,2.05061,2.04725,2.04967,8000000.0
2008-04-13 23:29:00,2.04545,2.0483,2.04545,2.04657,7000000.0
2008-04-13 23:30:00,2.04631,2.05022,2.04631,2.05021,8000000.0
2008-04-13 23:32:00,2.04559,2.04999,2.04559,2.04999,9000000.0
2008-04-13 23:33:00,2.04662,2.04826,2.04559,2.04559,9000000.0
2008-04-13 23:35:00,2.05034,2.05034,2.05018,2.05018,10000000.0
2008-04-13 23:36:00,2.04583,2.04918,2.04576,2.04576,14000000.0
2008-04-13 23:37:00,2.04559,2.04997,2.04549,2.04997,12000000.0
2008-04-13 23:38:00,2.04551,2.04982,2.04551,2.04982,11000000.0
2008-04-13 23:42:00,2.04562,2.04947,2.04562,2.04947,6000000.0
2008-04-13 23:43:00,2.04525,2.0486,2.04518,2.04518,10000000.0
2008-04-13 23:44:00,2.04827,2.04894,2.04601,2.04894,7000000.0
2008-04-13 23:45:00,2.04871,2.04871,2.04458,2.04475,7000000.0
2008-04-13 23:46:00,2.04581,2.04911,2.04581,2.04662,8000000.0
2008-04-13 23:47:00,2.04632,2.04992,2.04632,2.04644,11000000.0
2008-04-13 23:48:00,2.05012,2.05012,2.04706,2.05,8000000.0
2008-04-13 23:49:00,2.04751,2.05052,2.04729,2.05052,10000000.0
2008-04-13 23:50:00,2.04679,2.05096,2.04679,2.05096,11000000.0
2008-04-13 23:51:00,2.05027,2.05027,2.04804,2.04804,7000000.0
2008-04-13 23:52:00,2.0504,2.0504,2.04864,2.05032,5000000.0
2008-04-13 23:53:00,2.04777,2.05021,2.04754,2.04754,7000000.0
2008-04-13 23:54:00,2.04737,2.05127,2.04737,2.05127,11000000.0
2008-04-13 23:55:00,2.04742,2.05155,2.04742,2.05155,8000000.0
2008-04-13 23:56:00,2.0476,2.05139,2.0476,2.05139,12000000.0
2008-04-13 23:57:00,2.04773,2.05069,2.04757,2.04757,8000000.0
2008-04-13 23:58:00,2.04747,2.05135,2.04747,2.05132,8000000.0
2008-04-13 23:59:00,2.04733,2.05127,2.04733,2.05127,7000000.0
2008-04-14 00:00:00,2.05153,2.05153,2.04729,2.04729,11000000.0
2008-04-14 00:01:00,2.04844,2.0513,2.04836,2.0513,10000000.0
2008-04-14 00:02:00,2.04675,2.0468,2.04657,2.04666,8000000.0
2008-04-14 00:03:00,2.04804,2.0508,2.04795,2.0508,9000000.0
2008-04-14 00:04:00,2.05033,2.05048,2.04746,2.04746,10000000.0
2008-04-14 00:05:00,2.05109,2.05109,2.04727,2.05102,15000000.0
2008-04-14 00:06:00,2.05017,2.05017,2.04773,2.04773,7000000.0
2008-04-14 00:07:00,2.05084,2.05084,2.04733,2.05063,10000000.0
2008-04-14 00:08:00,2.05019,2.05098,2.04841,2.05098,11000000.0
2008-04-14 00:10:00,2.04775,2.04989,2.04727,2.04727,7000000.0
2008-04-14 00:11:00,2.047,2.05034,2.047,2.04726,11000000.0
2008-04-14 00:12:00,2.0471,2.05074,2.0471,2.05074,7000000.0
2008-04-14 00:13:00,2.04753,2.0513,2.04753,2.0513,8000000.0
2008-04-14 00:14:00,2.04703,2.05078,2.04703,2.04768,10000000.0
2008-04-14 00:15:00,2.05192,2.05192,2.0476,2.0477,14000000.0
2008-04-14 00:16:00,2.04762,2.05154,2.04762,2.05154,7000000.0
2008-04-14 00:17:00,2.04714,2.04726,2.04714,2.04725,11000000.0
2008-04-14 00:18:00,2.04864,2.05112,2.04828,2.05112,9000000.0
2008-04-14 00:19:00,2.0519,2.0519,2.049,2.05093,7000000.0
2008-04-14 00:20:00,2.05163,2.05163,2.04807,2.04807,7000000.0
2008-04-14 00:21:00,2.04832,2.05092,2.04832,2.05092,8000000.0
2008-04-14 00:22:00,2.05161,2.05161,2.04781,2.04781,9000000.0
2008-04-14 00:23:00,2.04717,2.05159,2.04717,2.05159,7000000.0
2008-04-14 00:24:00,2.04773,2.05185,2.04773,2.05185,8000000.0
2008-04-14 00:25:00,2.05239,2.05239,2.0486,2.05199,13000000.0
2008-04-14 00:26:00,2.05267,2.05267,2.0488,2.05186,9000000.0
2008-04-14 00:27:00,2.05143,2.05163,2.04927,2.05163,6000000.0
2008-04-14 00:28:00,2.04852,2.05123,2.04817,2.04817,8000000.0
2008-04-14 00:29:00,2.04733,2.05022,2.04733,2.04832,7000000.0
2008-04-14 00:30:00,2.05187,2.05187,2.04763,2.04763,26000000.0
2008-04-14 00:31:00,2.05093,2.05093,2.04751,2.04751,7000000.0
2008-04-14 00:32:00,2.05134,2.05134,2.04754,2.04754,8000000.0
2008-04-14 00:33:00,2.04725,2.04726,2.0471,2.04726,7000000.0
2008-04-14 00:34:00,2.05211,2.05211,2.0479,2.0479,7000000.0
2008-04-14 00:35:00,2.0473,2.05068,2.0473,2.04839,8000000.0
2008-04-14 00:36:00,2.04882,2.05017,2.04657,2.04657,9000000.0
2008-04-14 00:37:00,2.05076,2.05076,2.04705,2.05043,11000000.0
2008-04-14 00:38:00,2.05053,2.05053,2.04714,2.05031,9000000.0
2008-04-14 00:39:00,2.0472,2.04958,2.04665,2.04665,7000000.0
2008-04-14 00:40:00,2.04618,2.05092,2.04618,2.05092,9000000.0
2008-04-14 00:41:00,2.05106,2.05106,2.04657,2.04663,13000000.0
2008-04-14 00:42:00,2.04644,2.05034,2.04639,2.05034,7000000.0
2008-04-14 00:43:00,2.05035,2.05035,2.04693,2.04693,5000000.0
2008-04-14 00:44:00,2.05018,2.05018,2.04608,2.04958,15000000.0
2008-04-14 00:45:00,2.04861,2.04944,2.04616,2.04616,13000000.0
2008-04-14 00:46:00,2.04574,2.04926,2.04574,2.04578,14000000.0
2008-04-14 00:47:00,2.04899,2.04904,2.04628,2.04628,9000000.0
2008-04-14 00:48:00,2.05036,2.05036,2.05023,2.05025,10000000.0
2008-04-14 00:49:00,2.0456,2.05037,2.0456,2.05037,10000000.0
2008-04-14 00:50:00,2.04638,2.05025,2.04638,2.04647,13000000.0
2008-04-14 00:51:00,2.04992,2.05075,2.04693,2.05075,10000000.0
2008-04-14 00:52:00,2.04618,2.051,2.04593,2.051,7000000.0
2008-04-14 00:53:00,2.05042,2.05061,2.04739,2.04739,10000000.0
2008-04-14 00:54:00,2.052,2.052,2.0481,2.0481,5000000.0
2008-04-14 00:55:00,2.04722,2.05159,2.04722,2.05159,11000000.0
2008-04-14 00:56:00,2.04855,2.05021,2.04743,2.04746,8000000.0
2008-04-14 00:57:00,2.04741,2.05114,2.04741,2.04797,11000000.0
2008-04-14 00:58:00,2.05108,2.05108,2.04854,2.04854,8000000.0
2008-04-14 00:59:00,2.05259,2.05259,2.04903,2.05233,11000000.0
2008-04-14 01:00:00,2.05289,2.05289,2.04911,2.05171,8000000.0
2008-04-14 01:01:00,2.04765,2.05214,2.04758,2.05214,11000000.0
2008-04-14 01:02:00,2.04756,2.05177,2.04756,2.05177,11000000.0
2008-04-14 01:03:00,2.04744,2.05111,2.04744,2.04845,9000000.0
2008-04-14 01:04:00,2.0478,2.05122,2.04771,2.04898,8000000.0
2008-04-14 01:05:00,2.04935,2.05101,2.04841,2.04841,11000000.0
2008-04-14 01:06:00,2.05288,2.05288,2.04858,2.05137,10000000.0
2008-04-14 01:07:00,2.04722,2.05007,2.04722,2.04827,7000000.0
2008-04-14 01:08:00,2.05178,2.05178,2.04899,2.05089,7000000.0
2008-04-14 01:09:00,2.04865,2.05095,2.04824,2.05095,10000000.0
2008-04-14 01:10:00,2.04793,2.04959,2.04701,2.04703,7000000.0
2008-04-14 01:11:00,2.05098,2.05098,2.0473,2.0473,10000000.0
2008-04-14 01:12:00,2.04725,2.05038,2.04725,2.04777,8000000.0
2008-04-14 01:13:00,2.04806,2.05073,2.04763,2.05073,10000000.0
2008-04-14 01:14:00,2.05147,2.05147,2.04807,2.0508,9000000.0
2008-04-14 01:15:00,2.05238,2.05238,2.05158,2.05164,7000000.0
2008-04-14 01:16:00,2.04795,2.05084,2.04795,2.05084,9000000.0
2008-04-14 01:17:00,2.04779,2.05162,2.04779,2.05162,11000000.0
2008-04-14 01:18:00,2.04711,2.0472,2.04678,2.04711,11000000.0
2008-04-14 01:19:00,2.04722,2.05134,2.04722,2.05134,7000000.0
2008-04-14 01:20:00,2.04732,2.05187,2.04732,2.05187,9000000.0
2008-04-14 01:21:00,2.04839,2.05065,2.04795,2.04795,7000000.0
2008-04-14 01:22:00,2.05095,2.0514,2.04842,2.0514,8000000.0
2008-04-14 01:23:00,2.04766,2.0505,2.04766,2.04766,8000000.0
2008-04-14 01:24:00,2.04811,2.05008,2.04692,2.04692,7000000.0
2008-04-14 01:25:00,2.05022,2.05022,2.04628,2.04628,8000000.0
2008-04-14 01:26:00,2.04639,2.05056,2.04639,2.05056,9000000.0
2008-04-14 01:27:00,2.04809,2.05075,2.04795,2.05075,10000000.0
2008-04-14 01:28:00,2.04695,2.05095,2.04665,2.05095,10000000.0
2008-04-14 01:29:00,2.04791,2.05115,2.04791,2.05115,5000000.0
2008-04-14 01:30:00,2.05089,2.05089,2.04723,2.05043,10000000.0
2008-04-14 01:31:00,2.0469,2.05176,2.0469,2.05176,6000000.0
2008-04-14 01:32:00,2.05249,2.05249,2.04937,2.05162,8000000.0
2008-04-14 01:33:00,2.05131,2.05242,2.0495,2.05242,7000000.0
2008-04-14 01:34:00,2.05177,2.05177,2.04753,2.04753,8000000.0
2008-04-14 01:35:00,2.04776,2.04776,2.04763,2.04764,9000000.0
2008-04-14 01:36:00,2.05223,2.05256,2.05223,2.05243,7000000.0
2008-04-14 01:37:00,2.05241,2.05241,2.04836,2.04836,10000000.0
2008-04-14 01:38:00,2.0479,2.05223,2.04787,2.05223,9000000.0
2008-04-14 01:39:00,2.04797,2.05169,2.04797,2.0516,8000000.0
2008-04-14 01:40:00,2.04755,2.04773,2.04755,2.0477,25000000.0
2008-04-14 01:41:00,2.04852,2.05231,2.04852,2.05225,8000000.0
2008-04-14 01:42:00,2.05177,2.05192,2.04886,2.05192,10000000.0
2008-04-14 01:43:00,2.05251,2.05251,2.04889,2.05204,11000000.0
2008-04-14 01:44:00,2.04866,2.05264,2.04866,2.05264,14000000.0
2008-04-14 01:45:00,2.05216,2.05216,2.04805,2.04805,5000000.0
2008-04-14 01:46:00,2.048,2.05248,2.048,2.05248,9000000.0
2008-04-14 01:47:00,2.04876,2.05145,2.04858,2.04858,9000000.0
2008-04-14 01:49:00,2.04836,2.05169,2.04813,2.04813,10000000.0
2008-04-14 01:50:00,2.04767,2.05084,2.04767,2.04838,8000000.0
2008-04-14 01:51:00,2.04883,2.05183,2.04874,2.05183,10000000.0
2008-04-14 01:52:00,2.04877,2.05093,2.04838,2.05093,8000000.0
2008-04-14 01:54:00,2.04681,2.05128,2.04681,2.05128,10000000.0
2008-04-14 01:55:00,2.04713,2.05068,2.04713,2.05068,7000000.0
2008-04-14 01:56:00,2.04828,2.05196,2.04828,2.05196,15000000.0
2008-04-14 01:57:00,2.04787,2.05137,2.04787,2.05137,6000000.0
2008-04-14 01:58:00,2.05199,2.05202,2.04785,2.04785,13000000.0
2008-04-14 02:00:00,2.05073,2.05194,2.04866,2.05194,8000000.0
2008-04-14 02:01:00,2.04832,2.05253,2.04832,2.05253,13000000.0
2008-04-14 02:02:00,2.05276,2.0528,2.0489,2.0489,6000000.0
2008-04-14 02:03:00,2.05211,2.05212,2.04869,2.04869,15000000.0
2008-04-14 02:04:00,2.05084,2.0526,2.04831,2.04831,7000000.0
2008-04-14 02:05:00,2.05276,2.05276,2.04907,2.05195,10000000.0
2008-04-14 02:06:00,2.0527,2.05274,2.05259,2.05272,21000000.0
2008-04-14 02:07:00,2.04917,2.05169,2.04917,2.05169,8000000.0
2008-04-14 02:08:00,2.04883,2.05051,2.04784,2.04784,10000000.0
2008-04-14 02:09:00,2.04848,2.05214,2.04848,2.05214,8000000.0
2008-04-14 02:10:00,2.04839,2.05183,2.04839,2.05183,10000000.0
2008-04-14 02:11:00,2.05112,2.05154,2.04887,2.05154,7000000.0
2008-04-14 02:12:00,2.05203,2.05203,2.04742,2.04742,9000000.0
2008-04-14 02:13:00,2.05123,2.05123,2.04717,2.04717,9000000.0
2008-04-14 02:14:00,2.04961,2.05003,2.04823,2.05003,5000000.0
2008-04-14 02:15:00,2.05149,2.05149,2.04705,2.04705,14000000.0
2008-04-14 02:16:00,2.04756,2.04984,2.04678,2.04984,11000000.0
2008-04-14 02:17:00,2.04508,2.04873,2.04244,2.04244,10000000.0
2008-04-14 02:18:00,2.04259,2.04422,2.04092,2.04093,8000000.0
2008-04-14 02:19:00,2.04525,2.04561,2.04126,2.04561,25000000.0
2008-04-14 02:20:00,2.04121,2.04623,2.04121,2.04615,8000000.0
2008-04-14 02:21:00,2.04129,2.04665,2.04129,2.04665,9000000.0
2008-04-14 02:22:00,2.04679,2.04679,2.04156,2.04156,10000000.0
2008-04-14 02:23:00,2.04588,2.04589,2.04156,2.04156,7000000.0
2008-04-14 02:24:00,2.04237,2.04527,2.04232,2.04527,9000000.0
2008-04-14 02:25:00,2.04208,2.04422,2.04145,2.04145,8000000.0
2008-04-14 02:26:00,2.04139,2.04582,2.04139,2.04582,7000000.0
2008-04-14 02:27:00,2.04592,2.04594,2.04154,2.04157,8000000.0
2008-04-14 02:28:00,2.04498,2.0455,2.04286,2.0455,6000000.0
2008-04-14 02:29:00,2.04292,2.04554,2.04243,2.04554,10000000.0
2008-04-14 02:30:00,2.04535,2.04535,2.04319,2.04501,5000000.0
2008-04-14 02:31:00,2.04262,2.0444,2.04153,2.04179,10000000.0
2008-04-14 02:32:00,2.04495,2.04521,2.04322,2.04521,5000000.0
2008-04-14 02:33:00,2.046,2.046,2.04243,2.04523,9000000.0
2008-04-14 02:34:00,2.04141,2.04592,2.04141,2.04592,8000000.0
2008-04-14 02:35:00,2.04597,2.04598,2.04186,2.04186,7000000.0
2008-04-14 02:36:00,2.04153,2.04635,2.04153,2.04635,8000000.0
2008-04-14 02:37:00,2.04641,2.04641,2.04332,2.04547,8000000.0
2008-04-14 02:38:00,2.04533,2.04533,2.04189,2.04189,7000000.0
2008-04-14 02:39:00,2.04514,2.04627,2.04375,2.04627,9000000.0
2008-04-14 02:40:00,2.04191,2.04493,2.04168,2.04297,7000000.0
2008-04-14 02:41:00,2.04246,2.04643,2.04246,2.04643,11000000.0
2008-04-14 02:42:00,2.04272,2.04633,2.04272,2.04633,11000000.0
2008-04-14 02:43:00,2.04313,2.046,2.04313,2.046,9000000.0
2008-04-14 02:44:00,2.04306,2.04505,2.04257,2.04257,7000000.0
2008-04-14 02:45:00,2.04631,2.04631,2.04221,2.04221,9000000.0
2008-04-14 02:46:00,2.04228,2.0463,2.04209,2.0463,10000000.0
2008-04-14 02:47:00,2.04282,2.04692,2.04282,2.04687,8000000.0
2008-04-14 02:48:00,2.04364,2.04519,2.04279,2.04279,10000000.0
2008-04-14 02:49:00,2.04597,2.04597,2.04245,2.04245,7000000.0
2008-04-14 02:50:00,2.0431,2.04665,2.0431,2.04665,10000000.0
2008-04-14 02:51:00,2.04214,2.04507,2.04214,2.04309,7000000.0
2008-04-14 02:52:00,2.04317,2.04518,2.04243,2.04243,7000000.0
2008-04-14 02:53:00,2.04182,2.0454,2.04182,2.04247,10000000.0
2008-04-14 02:54:00,2.04306,2.04474,2.04227,2.04227,11000000.0
2008-04-14 02:55:00,2.04313,2.04579,2.04313,2.04579,8000000.0
2008-04-14 02:56:00,2.04212,2.04642,2.04212,2.04642,9000000.0
2008-04-14 02:57:00,2.04278,2.04615,2.04278,2.04615,11000000.0
2008-04-14 02:58:00,2.04336,2.04507,2.04251,2.04251,11000000.0
2008-04-14 02:59:00,2.04273,2.04681,2.04273,2.04681,8000000.0
2008-04-14 03:00:00,2.04685,2.04685,2.0426,2.0426,11000000.0
2008-04-14 03:01:00,2.04303,2.04598,2.04303,2.04307,8000000.0
2008-04-14 03:02:00,2.04677,2.04677,2.04279,2.04279,11000000.0
2008-04-14 03:03:00,2.04252,2.04579,2.04252,2.04329,8000000.0
2008-04-14 03:04:00,2.04368,2.04524,2.04306,2.04306,11000000.0
2008-04-14 03:05:00,2.0439,2.04765,2.0439,2.04765,5000000.0
2008-04-14 03:06:00,2.04306,2.04664,2.04306,2.04383,10000000.0
2008-04-14 03:07:00,2.04467,2.04632,2.04346,2.04346,7000000.0
2008-04-14 03:08:00,2.04702,2.04719,2.04417,2.04417,10000000.0
2008-04-14 03:09:00,2.04763,2.04763,2.04391,2.0476,13000000.0
2008-04-14 03:10:00,2.04682,2.04682,2.04328,2.04328,6000000.0
2008-04-14 03:11:00,2.04388,2.04817,2.04388,2.04817,10000000.0
2008-04-14 03:12:00,2.04508,2.04777,2.04493,2.04777,9000000.0
2008-04-14 03:13:00,2.04424,2.04782,2.04424,2.04446,14000000.0
2008-04-14 03:14:00,2.04421,2.04847,2.04421,2.04847,13000000.0
2008-04-14 03:15:00,2.04902,2.04902,2.04449,2.04449,15000000.0
2008-04-14 03:16:00,2.04399,2.04743,2.04399,2.04743,5000000.0
2008-04-14 03:17:00,2.04836,2.04836,2.04453,2.04453,7000000.0
2008-04-14 03:18:00,2.04427,2.04767,2.04423,2.0447,13000000.0
2008-04-14 03:19:00,2.04462,2.04741,2.04432,2.04432,9000000.0
2008-04-14 03:20:00,2.04839,2.04839,2.04442,2.04442,7000000.0
2008-04-14 03:21:00,2.04779,2.04791,2.04479,2.04791,9000000.0
2008-04-14 03:22:00,2.04846,2.04856,2.04843,2.04851,11000000.0
2008-04-14 03:23:00,2.04421,2.04762,2.04421,2.04463,9000000.0
2008-04-14 03:25:00,2.04402,2.04812,2.04402,2.04812,7000000.0
2008-04-14 03:26:00,2.0475,2.0475,2.04528,2.04528,7000000.0
2008-04-14 03:27:00,2.04774,2.04881,2.04615,2.04876,8000000.0
2008-04-14 03:28:00,2.04404,2.04421,2.04402,2.04421,7000000.0
2008-04-14 03:29:00,2.04471,2.04802,2.04399,2.04399,26000000.0
2008-04-14 03:30:00,2.04872,2.04872,2.04407,2.04407,7000000.0
2008-04-14 03:31:00,2.04729,2.04729,2.04484,2.04484,8000000.0
2008-04-14 03:32:00,2.04403,2.04792,2.04403,2.04792,6000000.0
2008-04-14 03:33:00,2.04597,2.04732,2.04597,2.04732,2000000.0
2008-04-14 03:34:00,2.04502,2.04896,2.04502,2.04535,13000000.0
2008-04-14 03:35:00,2.04489,2.04824,2.04489,2.04566,8000000.0
2008-04-14 03:36:00,2.04626,2.04785,2.04467,2.04467,7000000.0
2008-04-14 03:37:00,2.04953,2.04953,2.04551,2.04551,9000000.0
2008-04-14 03:38:00,2.04504,2.0495,2.04504,2.04947,8000000.0
2008-04-14 03:39:00,2.04958,2.04968,2.04951,2.04954,7000000.0
2008-04-14 03:40:00,2.04561,2.04875,2.04561,2.04875,4000000.0
2008-04-14 03:41:00,2.04497,2.04498,2.04476,2.04492,9000000.0
2008-04-14 03:42:00,2.04519,2.04861,2.04519,2.04519,11000000.0
2008-04-14 03:43:00,2.04954,2.04954,2.04495,2.04495,7000000.0
2008-04-14 03:44:00,2.04553,2.04906,2.04553,2.04906,14000000.0
2008-04-14 03:45:00,2.04889,2.04889,2.04615,2.04615,3000000.0
2008-04-14 03:46:00,2.04875,2.04875,2.04493,2.04493,8000000.0
2008-04-14 03:47:00,2.04613,2.04849,2.04565,2.04565,7000000.0
2008-04-14 03:48:00,2.04503,2.04892,2.04503,2.04543,11000000.0
2008-04-14 03:49:00,2.04938,2.04938,2.04552,2.04552,7000000.0
2008-04-14 03:50:00,2.04557,2.04945,2.04557,2.04945,8000000.0
2008-04-14 03:51:00,2.0456,2.04879,2.04534,2.04534,11000000.0
2008-04-14 03:52:00,2.04555,2.04885,2.04536,2.04536,10000000.0
2008-04-14 03:53:00,2.04618,2.04854,2.04618,2.04854,7000000.0
2008-04-14 03:54:00,2.04503,2.04875,2.04503,2.04503,15000000.0
2008-04-14 03:55:00,2.04816,2.04896,2.04648,2.04896,10000000.0
2008-04-14 03:56:00,2.04452,2.04853,2.04441,2.04853,9000000.0
2008-04-14 03:57:00,2.04795,2.04795,2.04323,2.04338,8000000.0
2008-04-14 03:58:00,2.04452,2.04765,2.04445,2.04765,10000000.0
2008-04-14 03:59:00,2.04381,2.04764,2.04381,2.04764,11000000.0
2008-04-14 04:00:00,2.04874,2.04886,2.04874,2.04874,7000000.0
2008-04-14 04:02:00,2.04351,2.0467,2.04351,2.04435,8000000.0
2008-04-14 04:03:00,2.04395,2.04764,2.04395,2.04421,12000000.0
2008-04-14 04:04:00,2.04516,2.04689,2.0442,2.0442,8000000.0
2008-04-14 04:05:00,2.0452,2.04682,2.04419,2.04419,11000000.0
2008-04-14 04:06:00,2.04425,2.04817,2.04425,2.04817,7000000.0
2008-04-14 04:07:00,2.04551,2.04886,2.04551,2.04886,5000000.0
2008-04-14 04:08:00,2.04449,2.04798,2.04449,2.04798,5000000.0
2008-04-14 04:09:00,2.0457,2.04738,2.04505,2.04505,11000000.0
2008-04-14 04:10:00,2.04548,2.04857,2.04514,2.04514,10000000.0
2008-04-14 04:11:00,2.04862,2.04862,2.04571,2.04816,8000000.0
2008-04-14 04:12:00,2.04852,2.04852,2.04499,2.04844,11000000.0
2008-04-14 04:13:00,2.04468,2.04785,2.04468,2.04514,8000000.0
2008-04-14 04:14:00,2.04763,2.04828,2.04559,2.04828,7000000.0
2008-04-14 04:15:00,2.04843,2.04853,2.04582,2.04853,7000000.0
2008-04-14 04:16:00,2.04893,2.04894,2.04421,2.04421,10000000.0
2008-04-14 04:17:00,2.04908,2.04908,2.04515,2.04515,6000000.0
2008-04-14 04:18:00,2.04555,2.04711,2.0446,2.0446,9000000.0
2008-04-14 04:20:00,2.04595,2.04781,2.04563,2.04563,11000000.0
2008-04-14 04:21:00,2.04675,2.04944,2.04608,2.04944,11000000.0
2008-04-14 04:22:00,2.04525,2.04942,2.04515,2.04939,12000000.0
2008-04-14 04:23:00,2.04484,2.04496,2.04482,2.04486,14000000.0
2008-04-14 04:24:00,2.04535,2.04842,2.04516,2.04516,10000000.0
2008-04-14 04:25:00,2.04535,2.04863,2.04535,2.04863,12000000.0
2008-04-14 04:26:00,2.04459,2.04861,2.04459,2.04861,9000000.0
2008-04-14 04:27:00,2.0458,2.04765,2.0458,2.04588,5000000.0
2008-04-14 04:28:00,2.04613,2.04801,2.04565,2.04565,6000000.0
2008-04-14 04:30:00,2.04996,2.05006,2.0499,2.04995,7000000.0
2008-04-14 04:31:00,2.04883,2.04883,2.04489,2.04489,8000000.0
2008-04-14 04:32:00,2.0495,2.04954,2.0494,2.04954,9000000.0
2008-04-14 04:33:00,2.04549,2.04942,2.04549,2.04605,11000000.0
2008-04-14 04:34:00,2.05014,2.05014,2.04639,2.04923,9000000.0
2008-04-14 04:35:00,2.04616,2.04958,2.04569,2.04958,16000000.0
2008-04-14 04:36:00,2.04951,2.04951,2.04544,2.04544,8000000.0
2008-04-14 04:37:00,2.04624,2.04932,2.04624,2.0463,9000000.0
2008-04-14 04:38:00,2.0463,2.05073,2.0463,2.04717,13000000.0
2008-04-14 04:39:00,2.04757,2.05039,2.04733,2.04733,16000000.0
2008-04-14 04:40:00,2.04721,2.05138,2.04721,2.05118,11000000.0
2008-04-14 04:41:00,2.04798,2.0512,2.0478,2.0478,10000000.0
2008-04-14 04:42:00,2.04874,2.0508,2.04838,2.04838,6000000.0
2008-04-14 04:43:00,2.04753,2.05228,2.04753,2.05228,7000000.0
2008-04-14 04:44:00,2.04736,2.05173,2.04736,2.05173,11000000.0
2008-04-14 04:45:00,2.0521,2.0521,2.04761,2.04761,8000000.0
2008-04-14 04:46:00,2.04853,2.05197,2.04853,2.05197,5000000.0
2008-04-14 04:47:00,2.0475,2.05142,2.04743,2.05142,7000000.0
2008-04-14 04:48:00,2.04715,2.05159,2.04715,2.05159,8000000.0
2008-04-14 04:49:00,2.04698,2.05139,2.04698,2.05139,8000000.0
2008-04-14 04:50:00,2.0475,2.05031,2.0475,2.04761,8000000.0
2008-04-14 04:51:00,2.04794,2.05075,2.04794,2.05075,9000000.0
2008-04-14 04:52:00,2.04699,2.05118,2.04692,2.05118,9000000.0
2008-04-14 04:53:00,2.04781,2.05114,2.04781,2.05114,5000000.0
2008-04-14 04:54:00,2.04667,2.04941,2.04667,2.04771,7000000.0
2008-04-14 04:55:00,2.05112,2.05112,2.04799,2.05027,8000000.0
2008-04-14 04:56:00,2.05041,2.05066,2.0474,2.05066,10000000.0
2008-04-14 04:57:00,2.04673,2.05067,2.04673,2.05067,8000000.0
2008-04-14 04:58:00,2.0467,2.05054,2.0467,2.05054,8000000.0
2008-04-14 04:59:00,2.04583,2.04998,2.04557,2.04971,8000000.0
2008-04-14 05:00:00,2.04763,2.04978,2.04612,2.04978,7000000.0
2008-04-14 05:01:00,2.04714,2.04948,2.04714,2.04948,7000000.0
2008-04-14 05:02:00,2.04623,2.05017,2.04623,2.05017,11000000.0
2008-04-14 05:03:00,2.04617,2.05008,2.04617,2.05008,10000000.0
2008-04-14 05:04:00,2.04653,2.04932,2.04641,2.04641,8000000.0
2008-04-14 05:05:00,2.0469,2.04821,2.04655,2.04655,5000000.0
2008-04-14 05:06:00,2.04587,2.04999,2.04587,2.04999,10000000.0
2008-04-14 05:07:00,2.0468,2.04866,2.04611,2.04611,6000000.0
2008-04-14 05:08:00,2.04668,2.04832,2.04541,2.04541,8000000.0
2008-04-14 05:09:00,2.04575,2.04985,2.04575,2.04985,11000000.0
2008-04-14 05:10:00,2.04652,2.04809,2.04515,2.04515,7000000.0
2008-04-14 05:11:00,2.04505,2.04944,2.04505,2.04943,8000000.0
2008-04-14 05:12:00,2.049,2.049,2.04527,2.04527,6000000.0
2008-04-14 05:13:00,2.04612,2.04861,2.04612,2.04861,8000000.0
2008-04-14 05:15:00,2.04968,2.04968,2.04597,2.04888,8000000.0
2008-04-14 05:17:00,2.04496,2.04915,2.04496,2.04915,9000000.0
2008-04-14 05:18:00,2.04569,2.04976,2.04569,2.04976,8000000.0
2008-04-14 05:22:00,2.04657,2.04814,2.04557,2.04557,11000000.0
2008-04-14 05:24:00,2.04942,2.04942,2.04554,2.04554,11000000.0
2008-04-14 05:25:00,2.0488,2.0488,2.04682,2.04862,5000000.0
2008-04-14 05:26:00,2.04614,2.0487,2.04614,2.0487,8000000.0
2008-04-14 05:27:00,2.0488,2.04881,2.04601,2.04881,8000000.0
2008-04-14 05:29:00,2.04605,2.04938,2.04605,2.04938,7000000.0
2008-04-14 05:30:00,2.04847,2.049,2.0453,2.049,20000000.0
2008-04-14 05:31:00,2.0453,2.04982,2.0453,2.04982,11000000.0
2008-04-14 05:32:00,2.04902,2.04929,2.04606,2.04929,10000000.0
2008-04-14 05:34:00,2.04646,2.04829,2.04629,2.04629,5000000.0
2008-04-14 05:35:00,2.04535,2.04545,2.04533,2.04535,8000000.0
2008-04-14 05:36:00,2.04583,2.04966,2.04583,2.04966,11000000.0
2008-04-14 05:37:00,2.04585,2.05014,2.04585,2.05014,8000000.0
2008-04-14 05:38:00,2.04656,2.05048,2.04656,2.05048,9000000.0
2008-04-14 05:39:00,2.04665,2.04962,2.04639,2.04639,9000000.0
2008-04-14 05:40:00,2.04704,2.04874,2.04573,2.04573,8000000.0
2008-04-14 05:41:00,2.04577,2.04975,2.04577,2.04975,10000000.0
2008-04-14 05:42:00,2.04971,2.04971,2.04614,2.04927,9000000.0
2008-04-14 05:43:00,2.04874,2.04874,2.04582,2.04582,8000000.0
2008-04-14 05:44:00,2.04531,2.04943,2.04531,2.04943,7000000.0
2008-04-14 05:45:00,2.05097,2.05097,2.05061,2.05085,15000000.0
2008-04-14 05:46:00,2.04639,2.04972,2.04639,2.04972,9000000.0
2008-04-14 05:47:00,2.04607,2.04972,2.04607,2.04972,7000000.0
2008-04-14 05:48:00,2.04584,2.04937,2.04584,2.04937,4000000.0
2008-04-14 05:50:00,2.04572,2.05015,2.04572,2.05015,7000000.0
2008-04-14 05:51:00,2.04549,2.04569,2.04549,2.04563,9000000.0
2008-04-14 05:52:00,2.04569,2.05019,2.04569,2.05019,8000000.0
2008-04-14 05:53:00,2.04943,2.04964,2.04624,2.04964,11000000.0
2008-04-14 05:54:00,2.04542,2.04548,2.045,2.04531,7000000.0
2008-04-14 05:55:00,2.04934,2.04934,2.04564,2.04564,11000000.0
2008-04-14 05:56:00,2.04486,2.04932,2.04486,2.04927,8000000.0
2008-04-14 05:57:00,2.04486,2.04486,2.04466,2.04466,7000000.0
2008-04-14 05:58:00,2.04509,2.04851,2.04509,2.0453,11000000.0
2008-04-14 05:59:00,2.04946,2.04946,2.04935,2.04935,7000000.0
2008-04-14 06:00:00,2.04926,2.04926,2.04588,2.04866,8000000.0
2008-04-14 06:01:00,2.0484,2.04844,2.04536,2.04844,8000000.0
2008-04-14 06:02:00,2.0475,2.0475,2.04338,2.04338,7000000.0
2008-04-14 06:03:00,2.04288,2.04753,2.04286,2.04753,7000000.0
2008-04-14 06:04:00,2.04354,2.04646,2.04354,2.04368,8000000.0
2008-04-14 06:05:00,2.0474,2.0474,2.04327,2.04327,8000000.0
2008-04-14 06:06:00,2.0429,2.04769,2.0429,2.04769,8000000.0
2008-04-14 06:07:00,2.04472,2.04729,2.04472,2.04729,8000000.0
2008-04-14 06:08:00,2.04464,2.04686,2.04393,2.04393,7000000.0
2008-04-14 06:09:00,2.048,2.048,2.04425,2.04725,10000000.0
2008-04-14 06:10:00,2.04667,2.04667,2.04311,2.04311,7000000.0
2008-04-14 06:12:00,2.04726,2.04726,2.0434,2.0434,9000000.0
2008-04-14 06:13:00,2.04431,2.0461,2.04368,2.04368,10000000.0
2008-04-14 06:14:00,2.0443,2.04713,2.04405,2.04713,11000000.0
2008-04-14 06:15:00,2.04765,2.04765,2.0437,2.04695,11000000.0
2008-04-14 06:16:00,2.04416,2.04643,2.04416,2.04643,7000000.0
2008-04-14 06:17:00,2.04742,2.04742,2.04283,2.04289,8000000.0
2008-04-14 06:18:00,2.04405,2.04756,2.04405,2.04756,7000000.0
2008-04-14 06:19:00,2.04372,2.04787,2.04372,2.04787,9000000.0
2008-04-14 06:20:00,2.04733,2.04733,2.04419,2.04695,8000000.0
2008-04-14 06:21:00,2.04416,2.04709,2.04405,2.04709,11000000.0
2008-04-14 06:23:00,2.0427,2.04729,2.0427,2.04729,7000000.0
2008-04-14 06:24:00,2.04376,2.04634,2.04355,2.04634,9000000.0
2008-04-14 06:25:00,2.04358,2.04566,2.04288,2.04288,7000000.0
2008-04-14 06:26:00,2.04232,2.04241,2.04209,2.04226,7000000.0
2008-04-14 06:27:00,2.04254,2.04608,2.04254,2.04608,8000000.0
2008-04-14 06:28:00,2.0423,2.0423,2.04208,2.0422,7000000.0
2008-04-14 06:29:00,2.0457,2.04633,2.04345,2.04345,10000000.0
2008-04-14 06:30:00,2.04709,2.0476,2.04384,2.04384,9000000.0
2008-04-14 06:31:00,2.0472,2.04893,2.04596,2.04718,7000000.0
2008-04-14 06:33:00,2.0472,2.0488,2.04679,2.04858,7000000.0
2008-04-14 06:34:00,2.04574,2.05303,2.04574,2.05303,9000000.0
2008-04-14 06:35:00,2.05033,2.05188,2.04862,2.04862,9000000.0
2008-04-14 06:36:00,2.04861,2.05268,2.04861,2.05268,7000000.0
2008-04-14 06:37:00,2.04894,2.05245,2.04846,2.04846,11000000.0
2008-04-14 06:38:00,2.0495,2.05207,2.04878,2.05207,9000000.0
2008-04-14 06:39:00,2.05027,2.05311,2.046,2.05311,7000000.0
2008-04-14 06:40:00,2.05061,2.0557,2.05061,2.05518,9000000.0
2008-04-14 06:41:00,2.05055,2.05445,2.05055,2.05201,11000000.0
2008-04-14 06:42:00,2.05254,2.05656,2.05254,2.05384,8000000.0
2008-04-14 06:43:00,2.05832,2.05871,2.05407,2.05409,10000000.0
2008-04-14 06:44:00,2.05389,2.05819,2.05389,2.05819,9000000.0
2008-04-14 06:45:00,2.05462,2.05762,2.05462,2.05514,8000000.0
2008-04-14 06:46:00,2.05489,2.05874,2.05489,2.05874,7000000.0
2008-04-14 06:47:00,2.05239,2.05817,2.05033,2.05806,8000000.0
2008-04-14 06:48:00,2.05797,2.05797,2.05372,2.05372,7000000.0
2008-04-14 06:49:00,2.05279,2.05857,2.05279,2.05857,7000000.0
2008-04-14 06:50:00,2.05417,2.05887,2.05417,2.05887,7000000.0
2008-04-14 06:51:00,2.05417,2.05773,2.05417,2.05773,8000000.0
2008-04-14 06:52:00,2.05525,2.05697,2.05416,2.05416,9000000.0
2008-04-14 06:53:00,2.05438,2.05857,2.05438,2.05857,6000000.0
2008-04-14 06:54:00,2.05707,2.05707,2.05361,2.05361,8000000.0
2008-04-14 06:55:00,2.05265,2.05708,2.05265,2.05708,9000000.0
2008-04-14 06:56:00,2.05213,2.05675,2.05213,2.05675,9000000.0
2008-04-14 06:57:00,2.05184,2.05609,2.05184,2.05609,7000000.0
2008-04-14 06:58:00,2.05213,2.05213,2.05162,2.05195,11000000.0
2008-04-14 06:59:00,2.05625,2.05625,2.05219,2.05219,11000000.0
2008-04-14 07:00:00,2.05517,2.05589,2.05241,2.05589,14000000.0
2008-04-14 07:01:00,2.0517,2.05519,2.05158,2.05519,9000000.0
2008-04-14 07:02:00,2.05177,2.05554,2.0517,2.05554,8000000.0
2008-04-14 07:03:00,2.05575,2.05575,2.05255,2.05255,13000000.0
2008-04-14 07:04:00,2.05644,2.05644,2.05249,2.05576,14000000.0
2008-04-14 07:05:00,2.05308,2.05561,2.05295,2.05295,7000000.0
2008-04-14 07:06:00,2.05355,2.05578,2.05314,2.05337,9000000.0
2008-04-14 07:07:00,2.05852,2.05854,2.05434,2.05815,10000000.0
2008-04-14 07:08:00,2.05871,2.05926,2.05538,2.05926,11000000.0
2008-04-14 07:09:00,2.05658,2.05805,2.0555,2.0555,9000000.0
2008-04-14 07:10:00,2.05902,2.0599,2.05728,2.0599,10000000.0
2008-04-14 07:11:00,2.0555,2.05559,2.05545,2.05548,7000000.0
2008-04-14 07:12:00,2.05683,2.05865,2.05596,2.05596,7000000.0
2008-04-14 07:13:00,2.06012,2.06061,2.05615,2.06061,24000000.0
2008-04-14 07:14:00,2.05619,2.05917,2.05619,2.05737,7000000.0
2008-04-14 07:15:00,2.05947,2.06032,2.0571,2.0571,13000000.0
2008-04-14 07:16:00,2.0558,2.06077,2.0558,2.06077,11000000.0
2008-04-14 07:17:00,2.06027,2.06027,2.05629,2.05637,8000000.0
2008-04-14 07:18:00,2.05955,2.05955,2.05616,2.05616,5000000.0
2008-04-14 07:19:00,2.05701,2.05981,2.05635,2.05981,11000000.0
2008-04-14 07:20:00,2.05688,2.06073,2.05688,2.06073,7000000.0
2008-04-14 07:21:00,2.06057,2.06057,2.05618,2.06029,28000000.0
2008-04-14 07:22:00,2.05608,2.06005,2.05608,2.06005,11000000.0
2008-04-14 07:23:00,2.05584,2.05594,2.05583,2.05585,10000000.0
2008-04-14 07:24:00,2.05642,2.05932,2.05625,2.05625,9000000.0
2008-04-14 07:25:00,2.05568,2.05573,2.05557,2.05557,8000000.0
2008-04-14 07:27:00,2.05586,2.05586,2.05574,2.05576,7000000.0
2008-04-14 07:28:00,2.05983,2.05983,2.05646,2.05966,10000000.0
2008-04-14 07:29:00,2.05458,2.0597,2.05458,2.0597,10000000.0
2008-04-14 07:30:00,2.05903,2.05959,2.05438,2.05911,18000000.0
2008-04-14 07:31:00,2.05607,2.05704,2.05314,2.05314,10000000.0
2008-04-14 07:32:00,2.05423,2.05832,2.05397,2.05832,11000000.0
2008-04-14 07:33:00,2.0553,2.0581,2.05521,2.0581,9000000.0
2008-04-14 07:34:00,2.0582,2.0582,2.05482,2.05742,8000000.0
2008-04-14 07:35:00,2.05472,2.05706,2.05429,2.05429,7000000.0
2008-04-14 07:36:00,2.05398,2.05949,2.05398,2.05949,10000000.0
2008-04-14 07:37:00,2.05564,2.06034,2.05564,2.06034,10000000.0
2008-04-14 07:38:00,2.05751,2.0614,2.05751,2.0614,7000000.0
2008-04-14 07:39:00,2.05755,2.0605,2.05755,2.05755,8000000.0
2008-04-14 07:40:00,2.06168,2.06181,2.05764,2.05769,8000000.0
2008-04-14 07:41:00,2.0588,2.06075,2.05806,2.05808,10000000.0
2008-04-14 07:42:00,2.05769,2.06149,2.05756,2.0577,11000000.0
2008-04-14 07:43:00,2.05748,2.06187,2.05748,2.05786,14000000.0
2008-04-14 07:44:00,2.05834,2.06229,2.05834,2.06229,17000000.0
2008-04-14 07:45:00,2.06102,2.0619,2.05959,2.05959,8000000.0
2008-04-14 07:46:00,2.05994,2.06236,2.05994,2.06236,7000000.0
2008-04-14 07:47:00,2.06349,2.06349,2.0589,2.06149,9000000.0
2008-04-14 07:48:00,2.05796,2.0621,2.05796,2.05843,15000000.0
2008-04-14 07:49:00,2.05771,2.06156,2.05771,2.06156,5000000.0
2008-04-14 07:50:00,2.05918,2.06281,2.05851,2.05855,13000000.0
2008-04-14 07:51:00,2.05985,2.06156,2.05855,2.05855,8000000.0
2008-04-14 07:52:00,2.0586,2.06307,2.0586,2.06307,8000000.0
2008-04-14 07:53:00,2.05928,2.06225,2.05882,2.05882,8000000.0
2008-04-14 07:54:00,2.06289,2.06298,2.05849,2.05865,8000000.0
2008-04-14 07:55:00,2.06315,2.06316,2.05889,2.05889,25000000.0
2008-04-14 07:56:00,2.06202,2.06233,2.05851,2.05851,15000000.0
2008-04-14 07:57:00,2.06243,2.06262,2.05815,2.05815,12000000.0
2008-04-14 07:58:00,2.05844,2.06186,2.05844,2.05852,11000000.0
2008-04-14 07:59:00,2.05919,2.06174,2.05919,2.06174,8000000.0
2008-04-14 08:00:00,2.05895,2.06022,2.05803,2.06006,7000000.0
2008-04-14 08:01:00,2.05711,2.06105,2.05699,2.06105,18000000.0
2008-04-14 08:02:00,2.06047,2.06047,2.0567,2.05691,17000000.0
2008-04-14 08:03:00,2.05744,2.06112,2.05744,2.06112,10000000.0
2008-04-14 08:04:00,2.05784,2.06108,2.05768,2.05768,20000000.0
2008-04-14 08:05:00,2.06179,2.06179,2.05714,2.05714,27000000.0
2008-04-14 08:06:00,2.05702,2.06086,2.05702,2.05804,13000000.0
2008-04-14 08:07:00,2.06113,2.06255,2.05901,2.06255,7000000.0
2008-04-14 08:08:00,2.05822,2.0622,2.05822,2.0622,28000000.0
2008-04-14 08:09:00,2.06138,2.06274,2.05948,2.06272,8000000.0
2008-04-14 08:10:00,2.05852,2.06354,2.05852,2.06354,9000000.0
2008-04-14 08:11:00,2.06044,2.06407,2.06044,2.06144,8000000.0
2008-04-14 08:12:00,2.06443,2.06639,2.06292,2.06639,8000000.0
2008-04-14 08:13:00,2.06314,2.06469,2.06168,2.06172,7000000.0
2008-04-14 08:14:00,2.06196,2.06538,2.06189,2.06238,11000000.0
2008-04-14 08:15:00,2.06593,2.0661,2.06325,2.06596,9000000.0
2008-04-14 08:16:00,2.06217,2.06499,2.06133,2.06133,10000000.0
2008-04-14 08:17:00,2.06097,2.06554,2.06097,2.06554,8000000.0
2008-04-14 08:18:00,2.06204,2.06497,2.06156,2.06156,10000000.0
2008-04-14 08:19:00,2.06243,2.06499,2.06243,2.06499,7000000.0
2008-04-14 08:20:00,2.06209,2.06517,2.06187,2.06187,8000000.0
2008-04-14 08:21:00,2.0626,2.0644,2.06104,2.06126,9000000.0
2008-04-14 08:22:00,2.06456,2.06456,2.06264,2.06264,7000000.0
2008-04-14 08:23:00,2.06261,2.06501,2.06191,2.06501,10000000.0
2008-04-14 08:24:00,2.06223,2.06429,2.06065,2.06065,7000000.0
2008-04-14 08:25:00,2.06044,2.06425,2.06044,2.06425,11000000.0
2008-04-14 08:26:00,2.06027,2.06438,2.06027,2.06188,9000000.0
2008-04-14 08:27:00,2.06184,2.06318,2.05967,2.06155,8000000.0
2008-04-14 08:28:00,2.0583,2.06289,2.0583,2.06289,9000000.0
2008-04-14 08:29:00,2.05869,2.06313,2.05869,2.06313,8000000.0
2008-04-14 08:30:00,2.06156,2.06329,2.05928,2.06329,9000000.0
2008-04-14 08:31:00,2.06102,2.06428,2.06102,2.0621,7000000.0
2008-04-14 08:32:00,2.06656,2.06673,2.06234,2.06246,7000000.0
2008-04-14 08:33:00,2.06734,2.0675,2.06373,2.06686,9000000.0
2008-04-14 08:34:00,2.06308,2.0674,2.06308,2.0674,11000000.0
2008-04-14 08:35:00,2.06349,2.06642,2.06284,2.06284,8000000.0
2008-04-14 08:36:00,2.06352,2.06535,2.06334,2.06535,7000000.0
2008-04-14 08:37:00,2.06157,2.06598,2.06144,2.06598,7000000.0
2008-04-14 08:38:00,2.06688,2.06688,2.06211,2.06227,8000000.0
2008-04-14 08:39:00,2.06154,2.0655,2.061,2.06549,7000000.0
2008-04-14 08:40:00,2.06431,2.06513,2.06169,2.06169,11000000.0
2008-04-14 08:41:00,2.06498,2.06653,2.06383,2.06478,7000000.0
2008-04-14 08:42:00,2.06707,2.06804,2.06535,2.06804,11000000.0
2008-04-14 08:43:00,2.06376,2.06675,2.06359,2.06468,7000000.0
2008-04-14 08:44:00,2.06703,2.06857,2.06485,2.06485,9000000.0
2008-04-14 08:45:00,2.06845,2.06873,2.06437,2.06437,11000000.0
2008-04-14 08:46:00,2.06783,2.06818,2.06502,2.06502,9000000.0
2008-04-14 08:47:00,2.06516,2.06845,2.06508,2.06508,9000000.0
2008-04-14 08:48:00,2.06923,2.0694,2.06583,2.06883,8000000.0
2008-04-14 08:49:00,2.06495,2.06798,2.06495,2.06616,7000000.0
2008-04-14 08:50:00,2.06501,2.07002,2.06501,2.07002,9000000.0
2008-04-14 08:51:00,2.06636,2.06935,2.06636,2.06644,9000000.0
2008-04-14 08:52:00,2.06679,2.07096,2.06679,2.06733,9000000.0
2008-04-14 08:53:00,2.06838,2.07051,2.06731,2.0677,9000000.0
2008-04-14 08:54:00,2.06789,2.07206,2.06789,2.06823,11000000.0
2008-04-14 08:55:00,2.06801,2.07325,2.06801,2.07312,8000000.0
2008-04-14 08:56:00,2.07375,2.07541,2.06876,2.06876,8000000.0
2008-04-14 08:57:00,2.07142,2.0725,2.06981,2.0725,8000000.0
2008-04-14 08:58:00,2.0715,2.072,2.06933,2.06933,8000000.0
2008-04-14 08:59:00,2.06749,2.07196,2.06749,2.07167,7000000.0
2008-04-14 09:00:00,2.06665,2.07039,2.06655,2.06723,10000000.0
2008-04-14 09:01:00,2.07132,2.07152,2.0666,2.0666,9000000.0
2008-04-14 09:02:00,2.06515,2.068,2.06452,2.06541,7000000.0
2008-04-14 09:03:00,2.06842,2.06851,2.06378,2.06378,9000000.0
2008-04-14 09:04:00,2.06796,2.06796,2.0633,2.0633,7000000.0
2008-04-14 09:05:00,2.06416,2.06697,2.06349,2.06697,11000000.0
2008-04-14 09:06:00,2.06408,2.06872,2.06408,2.06872,9000000.0
2008-04-14 09:07:00,2.06496,2.06804,2.06496,2.06804,9000000.0
2008-04-14 09:08:00,2.06408,2.06995,2.06408,2.06995,8000000.0
2008-04-14 09:09:00,2.06597,2.06848,2.06591,2.0669,7000000.0
2008-04-14 09:10:00,2.06589,2.07077,2.06585,2.07077,7000000.0
2008-04-14 09:11:00,2.07074,2.0708,2.0664,2.0664,10000000.0
2008-04-14 09:12:00,2.06935,2.07003,2.06712,2.06987,7000000.0
2008-04-14 09:13:00,2.06815,2.069,2.06616,2.06616,9000000.0
2008-04-14 09:14:00,2.06918,2.07036,2.06737,2.07036,7000000.0
2008-04-14 09:15:00,2.06979,2.07038,2.06725,2.06957,8000000.0
2008-04-14 09:16:00,2.0661,2.07031,2.06606,2.06984,8000000.0
2008-04-14 09:17:00,2.07033,2.07116,2.07007,2.07009,8000000.0
2008-04-14 09:18:00,2.07169,2.0717,2.06972,2.06972,10000000.0
2008-04-14 09:19:00,2.06864,2.0702,2.06864,2.06889,11000000.0
2008-04-14 09:20:00,2.06873,2.07218,2.06873,2.07218,7000000.0
2008-04-14 09:21:00,2.06963,2.07044,2.06892,2.06897,7000000.0
2008-04-14 09:22:00,2.06787,2.06948,2.06748,2.06948,7000000.0
2008-04-14 09:23:00,2.06816,2.06951,2.06812,2.06951,8000000.0
2008-04-14 09:24:00,2.06802,2.06939,2.06799,2.06924,8000000.0
2008-04-14 09:25:00,2.06794,2.06836,2.06707,2.06815,9000000.0
2008-04-14 09:26:00,2.06871,2.06871,2.06717,2.06736,8000000.0
2008-04-14 09:27:00,2.06924,2.06924,2.06751,2.06751,8000000.0
2008-04-14 09:28:00,2.06764,2.06889,2.06755,2.06889,7000000.0
2008-04-14 09:29:00,2.0683,2.07041,2.0683,2.07041,9000000.0
2008-04-14 09:30:00,2.0694,2.07113,2.0694,2.07113,8000000.0
2008-04-14 09:31:00,2.06986,2.07072,2.06969,2.0697,8000000.0
2008-04-14 09:32:00,2.07148,2.07197,2.07058,2.07058,8000000.0
2008-04-14 09:33:00,2.07045,2.07182,2.07016,2.07182,7000000.0
2008-04-14 09:34:00,2.07194,2.07216,2.07077,2.07216,10000000.0
2008-04-14 09:35:00,2.07135,2.07223,2.06999,2.06999,9000000.0
2008-04-14 09:36:00,2.06963,2.07068,2.06927,2.0698,8000000.0
2008-04-14 09:37:00,2.07028,2.07104,2.06925,2.07104,7000000.0
2008-04-14 09:38:00,2.07008,2.07083,2.06992,2.07083,8000000.0
2008-04-14 09:39:00,2.07151,2.07151,2.07012,2.07113,8000000.0
2008-04-14 09:40:00,2.07136,2.0715,2.06976,2.06976,9000000.0
2008-04-14 09:41:00,2.06991,2.0714,2.06991,2.07034,11000000.0
2008-04-14 09:42:00,2.07009,2.07161,2.06992,2.07161,7000000.0
2008-04-14 09:43:00,2.07045,2.07114,2.06996,2.06996,10000000.0
2008-04-14 09:44:00,2.07154,2.07154,2.07007,2.07027,9000000.0
2008-04-14 09:45:00,2.07125,2.07173,2.07035,2.07035,7000000.0
2008-04-14 09:46:00,2.07028,2.07167,2.07028,2.07167,15000000.0
2008-04-14 09:47:00,2.07033,2.07187,2.07025,2.07187,9000000.0
2008-04-14 09:48:00,2.07089,2.07239,2.07083,2.07239,9000000.0
2008-04-14 09:49:00,2.0715,2.0736,2.07119,2.0736,11000000.0
2008-04-14 09:50:00,2.07239,2.07448,2.07234,2.07362,8000000.0
2008-04-14 09:51:00,2.07418,2.07525,2.07395,2.07505,7000000.0
2008-04-14 09:52:00,2.07439,2.07565,2.07439,2.07445,7000000.0
2008-04-14 09:53:00,2.07466,2.07594,2.07466,2.07495,10000000.0
2008-04-14 09:54:00,2.07615,2.07746,2.07521,2.07746,8000000.0
2008-04-14 09:55:00,2.07741,2.07827,2.07693,2.07735,8000000.0
2008-04-14 09:56:00,2.077,2.07796,2.07617,2.07617,7000000.0
2008-04-14 09:57:00,2.07634,2.0779,2.07634,2.07664,9000000.0
2008-04-14 09:58:00,2.07707,2.07766,2.07678,2.07761,8000000.0
2008-04-14 09:59:00,2.07589,2.07758,2.07589,2.07689,7000000.0
2008-04-14 10:00:00,2.07727,2.07789,2.07577,2.07577,9000000.0
2008-04-14 10:01:00,2.07625,2.07734,2.07553,2.07734,10000000.0
2008-04-14 10:02:00,2.07725,2.07725,2.07516,2.07614,10000000.0
2008-04-14 10:03:00,2.07597,2.07597,2.07344,2.07437,8000000.0
2008-04-14 10:04:00,2.07411,2.07458,2.07292,2.07292,11000000.0
2008-04-14 10:05:00,2.07243,2.07453,2.07243,2.07453,8000000.0
2008-04-14 10:06:00,2.07288,2.07421,2.07268,2.0731,11000000.0
2008-04-14 10:07:00,2.07442,2.07442,2.07306,2.07306,12000000.0
2008-04-14 10:08:00,2.07305,2.07485,2.07305,2.07485,9000000.0
2008-04-14 10:09:00,2.07368,2.07436,2.07256,2.07259,8000000.0
2008-04-14 10:10:00,2.07176,2.07332,2.07159,2.0729,9000000.0
2008-04-14 10:11:00,2.07247,2.07262,2.07158,2.07158,7000000.0
2008-04-14 10:12:00,2.07261,2.07353,2.07161,2.07353,9000000.0
2008-04-14 10:13:00,2.07241,2.07405,2.07225,2.07405,9000000.0
2008-04-14 10:14:00,2.07251,2.07454,2.07245,2.07384,7000000.0
2008-04-14 10:15:00,2.07407,2.07498,2.07229,2.07229,10000000.0
2008-04-14 10:16:00,2.07184,2.0731,2.0718,2.07199,8000000.0
2008-04-14 10:17:00,2.07304,2.0735,2.07246,2.07246,9000000.0
2008-04-14 10:18:00,2.07259,2.07345,2.07245,2.07345,10000000.0
2008-04-14 10:19:00,2.07222,2.07367,2.07206,2.07206,10000000.0
2008-04-14 10:20:00,2.07239,2.07293,2.07155,2.07155,8000000.0
2008-04-14 10:21:00,2.07324,2.07335,2.07173,2.07173,7000000.0
2008-04-14 10:22:00,2.07309,2.07543,2.07275,2.07543,7000000.0
2008-04-14 10:23:00,2.07383,2.07437,2.07294,2.07428,10000000.0
2008-04-14 10:24:00,2.07322,2.07406,2.07257,2.07257,7000000.0
2008-04-14 10:25:00,2.07408,2.07408,2.07232,2.07232,11000000.0
2008-04-14 10:26:00,2.0733,2.0733,2.07161,2.07161,8000000.0
2008-04-14 10:27:00,2.07184,2.0732,2.07184,2.07221,9000000.0
2008-04-14 10:28:00,2.07255,2.07348,2.07232,2.07348,9000000.0
2008-04-14 10:29:00,2.07217,2.0732,2.07217,2.07253,8000000.0
2008-04-14 10:30:00,2.07272,2.07368,2.07251,2.07368,10000000.0
2008-04-14 10:31:00,2.07384,2.07401,2.07262,2.07326,7000000.0
2008-04-14 10:32:00,2.07231,2.07403,2.07208,2.07208,13000000.0
2008-04-14 10:33:00,2.07188,2.07322,2.07169,2.07169,11000000.0
2008-04-14 10:34:00,2.07099,2.07266,2.07086,2.07226,10000000.0
2008-04-14 10:35:00,2.07065,2.07224,2.07065,2.07214,13000000.0
2008-04-14 10:36:00,2.07108,2.07178,2.07057,2.07178,9000000.0
2008-04-14 10:37:00,2.07043,2.07189,2.07043,2.07174,9000000.0
2008-04-14 10:38:00,2.07016,2.07171,2.07016,2.07171,9000000.0
2008-04-14 10:39:00,2.07059,2.07188,2.07059,2.07093,10000000.0
2008-04-14 10:40:00,2.07268,2.07268,2.07078,2.07078,8000000.0
2008-04-14 10:41:00,2.07187,2.07249,2.0713,2.07238,7000000.0
2008-04-14 10:42:00,2.07111,2.07257,2.07111,2.07257,7000000.0
2008-04-14 10:43:00,2.07184,2.07201,2.07068,2.07068,11000000.0
2008-04-14 10:44:00,2.07073,2.07153,2.0701,2.0705,8000000.0
2008-04-14 10:45:00,2.07111,2.07176,2.07058,2.07175,8000000.0
2008-04-14 10:46:00,2.06952,2.07063,2.06952,2.06974,7000000.0
2008-04-14 10:47:00,2.06952,2.07093,2.06943,2.07012,9000000.0
2008-04-14 10:48:00,2.07122,2.07187,2.07048,2.07187,7000000.0
2008-04-14 10:49:00,2.07093,2.07128,2.07021,2.07123,9000000.0
2008-04-14 10:50:00,2.0704,2.07119,2.07037,2.07119,8000000.0
2008-04-14 10:51:00,2.07097,2.07097,2.07,2.0709,7000000.0
2008-04-14 10:52:00,2.06962,2.07025,2.0685,2.0685,7000000.0
2008-04-14 10:53:00,2.0692,2.07003,2.06854,2.06854,7000000.0
2008-04-14 10:54:00,2.06868,2.06923,2.0679,2.0679,10000000.0
2008-04-14 10:55:00,2.06946,2.06946,2.06817,2.06925,8000000.0
2008-04-14 10:56:00,2.06846,2.06915,2.06826,2.06908,9000000.0
2008-04-14 10:57:00,2.06796,2.06828,2.06695,2.06774,9000000.0
2008-04-14 10:58:00,2.06643,2.06694,2.06471,2.06471,7000000.0
2008-04-14 10:59:00,2.06652,2.06652,2.06385,2.06385,8000000.0
2008-04-14 11:00:00,2.06502,2.06542,2.06475,2.06515,7000000.0
2008-04-14 11:01:00,2.06615,2.06615,2.06475,2.06482,9000000.0
2008-04-14 11:02:00,2.0658,2.06736,2.06561,2.06736,9000000.0
2008-04-14 11:03:00,2.06556,2.06852,2.06556,2.06852,11000000.0
2008-04-14 11:04:00,2.06721,2.06785,2.0664,2.0664,7000000.0
2008-04-14 11:05:00,2.06633,2.06776,2.06622,2.06773,8000000.0
2008-04-14 11:06:00,2.06688,2.06746,2.0663,2.0663,10000000.0
2008-04-14 11:07:00,2.06646,2.0673,2.06622,2.06622,9000000.0
2008-04-14 11:08:00,2.06738,2.06738,2.06472,2.06498,8000000.0
2008-04-14 11:09:00,2.06635,2.06635,2.06522,2.06584,8000000.0
2008-04-14 11:10:00,2.06451,2.06605,2.06449,2.066,9000000.0
2008-04-14 11:11:00,2.06594,2.06594,2.06433,2.06549,9000000.0
2008-04-14 11:12:00,2.06455,2.06502,2.0636,2.06394,10000000.0
2008-04-14 11:13:00,2.06523,2.06568,2.06443,2.06568,9000000.0
2008-04-14 11:14:00,2.06377,2.06573,2.06377,2.06468,9000000.0
2008-04-14 11:15:00,2.06526,2.06652,2.06495,2.06652,8000000.0
2008-04-14 11:16:00,2.06512,2.06631,2.06512,2.06553,7000000.0
2008-04-14 11:17:00,2.06451,2.06772,2.0636,2.06772,7000000.0
2008-04-14 11:18:00,2.06657,2.06744,2.06563,2.06563,10000000.0
2008-04-14 11:19:00,2.06634,2.06634,2.06442,2.06442,9000000.0
2008-04-14 11:20:00,2.06553,2.06553,2.0645,2.0645,10000000.0
2008-04-14 11:21:00,2.0653,2.0653,2.06363,2.06363,9000000.0
2008-04-14 11:22:00,2.06346,2.06517,2.06313,2.06517,8000000.0
2008-04-14 11:23:00,2.06298,2.06454,2.06298,2.06454,10000000.0
2008-04-14 11:24:00,2.06263,2.0643,2.06242,2.0641,10000000.0
2008-04-14 11:25:00,2.0627,2.06448,2.0627,2.06448,7000000.0
2008-04-14 11:26:00,2.06314,2.06515,2.06314,2.06515,12000000.0
2008-04-14 11:27:00,2.06393,2.06549,2.06393,2.06549,11000000.0
2008-04-14 11:28:00,2.06462,2.06546,2.06414,2.06454,8000000.0
2008-04-14 11:29:00,2.06475,2.06661,2.06455,2.06661,7000000.0
2008-04-14 11:30:00,2.06586,2.0671,2.06529,2.0671,8000000.0
2008-04-14 11:31:00,2.06591,2.06686,2.06539,2.06686,9000000.0
2008-04-14 11:32:00,2.06657,2.06737,2.06594,2.06736,7000000.0
2008-04-14 11:33:00,2.06694,2.06806,2.06621,2.06806,7000000.0
2008-04-14 11:34:00,2.0679,2.06791,2.06697,2.06697,11000000.0
2008-04-14 11:35:00,2.06714,2.06909,2.06714,2.06897,8000000.0
2008-04-14 11:36:00,2.06865,2.06886,2.0679,2.06796,8000000.0
2008-04-14 11:37:00,2.06795,2.07012,2.06773,2.06989,7000000.0
2008-04-14 11:38:00,2.07103,2.07111,2.0697,2.0697,12000000.0
2008-04-14 11:39:00,2.0696,2.07021,2.06888,2.07021,10000000.0
2008-04-14 11:40:00,2.06855,2.06954,2.0683,2.06954,10000000.0
2008-04-14 11:41:00,2.06825,2.07088,2.06825,2.06924,10000000.0
2008-04-14 11:42:00,2.06924,2.07092,2.06908,2.07092,11000000.0
2008-04-14 11:43:00,2.06995,2.07068,2.06942,2.06951,9000000.0
2008-04-14 11:44:00,2.07077,2.07146,2.06995,2.07146,10000000.0
2008-04-14 11:45:00,2.07073,2.07158,2.07057,2.07158,8000000.0
2008-04-14 11:46:00,2.07073,2.07116,2.06934,2.06934,8000000.0
2008-04-14 11:47:00,2.06961,2.07083,2.06949,2.06949,7000000.0
2008-04-14 11:48:00,2.06907,2.07054,2.06904,2.07054,12000000.0
2008-04-14 11:49:00,2.0691,2.07014,2.06899,2.06899,8000000.0
2008-04-14 11:50:00,2.06836,2.06991,2.06806,2.06991,10000000.0
2008-04-14 11:51:00,2.06863,2.06972,2.0683,2.06972,11000000.0
2008-04-14 11:52:00,2.06927,2.06927,2.06813,2.06924,7000000.0
2008-04-14 11:53:00,2.0691,2.06918,2.068,2.06918,10000000.0
2008-04-14 11:54:00,2.0681,2.06892,2.06773,2.06782,8000000.0
2008-04-14 11:55:00,2.06948,2.06948,2.06804,2.06915,8000000.0
2008-04-14 11:56:00,2.06743,2.06936,2.06743,2.06936,11000000.0
2008-04-14 11:57:00,2.06948,2.06948,2.06796,2.06922,9000000.0
2008-04-14 11:58:00,2.06824,2.06901,2.06775,2.06808,8000000.0
2008-04-14 11:59:00,2.06828,2.06919,2.06801,2.06801,11000000.0
2008-04-14 12:00:00,2.06832,2.07006,2.06814,2.07006,7000000.0
2008-04-14 12:01:00,2.06886,2.07091,2.06886,2.07091,9000000.0
2008-04-14 12:02:00,2.06885,2.07152,2.06885,2.07152,10000000.0
2008-04-14 12:03:00,2.07001,2.07172,2.07001,2.07172,7000000.0
2008-04-14 12:04:00,2.07174,2.07257,2.07062,2.07257,7000000.0
2008-04-14 12:05:00,2.07046,2.07237,2.07004,2.07189,8000000.0
2008-04-14 12:06:00,2.06963,2.0719,2.06959,2.0719,8000000.0
2008-04-14 12:07:00,2.07032,2.0715,2.0699,2.0699,8000000.0
2008-04-14 12:08:00,2.07018,2.07116,2.07018,2.07116,7000000.0
2008-04-14 12:09:00,2.07004,2.07073,2.06888,2.06888,7000000.0
2008-04-14 12:10:00,2.07076,2.07076,2.0687,2.0687,8000000.0
2008-04-14 12:11:00,2.0686,2.07075,2.06838,2.07065,7000000.0
2008-04-14 12:12:00,2.06971,2.06971,2.06822,2.06921,7000000.0
2008-04-14 12:13:00,2.06703,2.06876,2.06703,2.06797,7000000.0
2008-04-14 12:14:00,2.06845,2.07005,2.06832,2.07005,11000000.0
2008-04-14 12:15:00,2.07021,2.07098,2.06982,2.07098,7000000.0
2008-04-14 12:16:00,2.06947,2.0713,2.06947,2.07018,10000000.0
2008-04-14 12:17:00,2.0703,2.07273,2.0703,2.07254,11000000.0
2008-04-14 12:18:00,2.07317,2.07317,2.0715,2.07166,7000000.0
2008-04-14 12:19:00,2.07189,2.07394,2.07189,2.07394,11000000.0
2008-04-14 12:20:00,2.07345,2.07418,2.0726,2.07297,9000000.0
2008-04-14 12:21:00,2.07495,2.07568,2.07357,2.07568,8000000.0
2008-04-14 12:22:00,2.07397,2.07581,2.07372,2.07571,9000000.0
2008-04-14 12:23:00,2.07458,2.07652,2.07458,2.07591,7000000.0
2008-04-14 12:24:00,2.07607,2.07699,2.07585,2.07698,9000000.0
2008-04-14 12:25:00,2.07527,2.07885,2.07527,2.07885,13000000.0
2008-04-14 12:26:00,2.07823,2.07972,2.07782,2.07782,7000000.0
2008-04-14 12:27:00,2.07889,2.07899,2.07659,2.07659,9000000.0
2008-04-14 12:28:00,2.07829,2.07882,2.07769,2.07789,7000000.0
2008-04-14 12:29:00,2.07857,2.07961,2.07797,2.07953,9000000.0
2008-04-14 12:30:00,2.07911,2.08033,2.07854,2.08033,10000000.0
2008-04-14 12:31:00,2.0791,2.07957,2.07853,2.07957,11000000.0
2008-04-14 12:32:00,2.07988,2.07999,2.0789,2.07996,7000000.0
2008-04-14 12:33:00,2.07911,2.07993,2.07874,2.07993,8000000.0
2008-04-14 12:34:00,2.07854,2.07995,2.07854,2.07858,10000000.0
2008-04-14 12:35:00,2.08108,2.08206,2.08013,2.08127,7000000.0
2008-04-14 12:36:00,2.08222,2.08262,2.08179,2.08239,7000000.0
2008-04-14 12:37:00,2.08126,2.08203,2.08059,2.08059,9000000.0
2008-04-14 12:38:00,2.08093,2.0827,2.08073,2.08256,11000000.0
2008-04-14 12:39:00,2.0836,2.08403,2.08187,2.08403,11000000.0
2008-04-14 12:40:00,2.08219,2.08356,2.08174,2.08268,7000000.0
2008-04-14 12:41:00,2.08368,2.08368,2.08274,2.08274,7000000.0
2008-04-14 12:42:00,2.08402,2.08408,2.08255,2.08255,9000000.0
2008-04-14 12:43:00,2.0838,2.0838,2.08203,2.08325,11000000.0
2008-04-14 12:44:00,2.08169,2.0832,2.08169,2.08316,11000000.0
2008-04-14 12:45:00,2.08371,2.08371,2.08164,2.08164,10000000.0
2008-04-14 12:46:00,2.08304,2.08304,2.08082,2.08216,9000000.0
2008-04-14 12:47:00,2.08098,2.0819,2.08055,2.08055,11000000.0
2008-04-14 12:48:00,2.08214,2.08214,2.08036,2.08036,7000000.0
2008-04-14 12:49:00,2.08145,2.08145,2.08007,2.08007,10000000.0
2008-04-14 12:50:00,2.07994,2.08177,2.07989,2.08177,7000000.0
2008-04-14 12:51:00,2.08238,2.08243,2.08056,2.08072,8000000.0
2008-04-14 12:52:00,2.08097,2.08225,2.08096,2.08225,11000000.0
2008-04-14 12:53:00,2.08223,2.08264,2.08131,2.08253,11000000.0
2008-04-14 12:54:00,2.08158,2.08218,2.08128,2.08195,7000000.0
2008-04-14 12:55:00,2.08207,2.08207,2.07991,2.08145,11000000.0
2008-04-14 12:56:00,2.0796,2.08126,2.07946,2.07984,9000000.0
2008-04-14 12:57:00,2.08065,2.08065,2.07914,2.07914,7000000.0
2008-04-14 12:58:00,2.07928,2.08032,2.07901,2.07901,8000000.0
2008-04-14 12:59:00,2.07912,2.07987,2.07869,2.07883,7000000.0
2008-04-14 13:00:00,2.08059,2.08059,2.07875,2.07875,8000000.0
2008-04-14 13:01:00,2.07801,2.0798,2.07795,2.0798,9000000.0
2008-04-14 13:02:00,2.07964,2.07966,2.07715,2.07884,10000000.0
2008-04-14 13:03:00,2.07765,2.07903,2.07765,2.07903,7000000.0
2008-04-14 13:04:00,2.07779,2.07921,2.07779,2.07803,9000000.0
2008-04-14 13:05:00,2.07946,2.08033,2.07843,2.08033,9000000.0
2008-04-14 13:06:00,2.08081,2.08105,2.07909,2.07909,11000000.0
2008-04-14 13:07:00,2.07892,2.08074,2.07892,2.08074,9000000.0
2008-04-14 13:08:00,2.07937,2.08094,2.07937,2.08094,9000000.0
2008-04-14 13:09:00,2.08019,2.08168,2.0801,2.08168,8000000.0
2008-04-14 13:10:00,2.07967,2.08177,2.07967,2.08173,10000000.0
2008-04-14 13:11:00,2.08024,2.0822,2.08024,2.0822,7000000.0
2008-04-14 13:12:00,2.0807,2.08312,2.0807,2.08312,12000000.0
2008-04-14 13:13:00,2.08184,2.08364,2.08184,2.08364,8000000.0
2008-04-14 13:14:00,2.08232,2.08393,2.08229,2.08393,10000000.0
2008-04-14 13:15:00,2.083,2.08528,2.08299,2.08427,8000000.0
2008-04-14 13:16:00,2.08546,2.08546,2.08396,2.08523,10000000.0
2008-04-14 13:17:00,2.0829,2.08526,2.08281,2.08498,14000000.0
2008-04-14 13:18:00,2.0845,2.08476,2.0834,2.08447,8000000.0
2008-04-14 13:19:00,2.08476,2.08481,2.08268,2.08268,7000000.0
2008-04-14 13:20:00,2.08429,2.08429,2.08285,2.0841,10000000.0
2008-04-14 13:21:00,2.08305,2.08455,2.08305,2.08451,7000000.0
2008-04-14 13:22:00,2.08305,2.08489,2.08305,2.08486,7000000.0
2008-04-14 13:23:00,2.08344,2.08431,2.083,2.08431,11000000.0
2008-04-14 13:24:00,2.08318,2.08425,2.08318,2.08399,7000000.0
2008-04-14 13:25:00,2.08292,2.08442,2.08282,2.08442,10000000.0
2008-04-14 13:26:00,2.08255,2.08402,2.08248,2.0839,9000000.0
2008-04-14 13:27:00,2.0818,2.08422,2.0818,2.08422,7000000.0
2008-04-14 13:28:00,2.08261,2.08464,2.08261,2.08464,10000000.0
2008-04-14 13:29:00,2.08311,2.08506,2.08311,2.08436,7000000.0
2008-04-14 13:30:00,2.08539,2.08623,2.08441,2.08529,9000000.0
2008-04-14 13:31:00,2.0856,2.08735,2.08552,2.08735,11000000.0
2008-04-14 13:32:00,2.08549,2.08731,2.08549,2.08731,7000000.0
2008-04-14 13:33:00,2.08521,2.08662,2.08519,2.08588,9000000.0
2008-04-14 13:34:00,2.08699,2.08817,2.08655,2.08762,7000000.0
2008-04-14 13:35:00,2.0874,2.08826,2.08698,2.08698,7000000.0
2008-04-14 13:36:00,2.08831,2.08873,2.0875,2.08864,7000000.0
2008-04-14 13:37:00,2.08841,2.08841,2.08669,2.08796,9000000.0
2008-04-14 13:38:00,2.08678,2.08827,2.08672,2.08827,11000000.0
2008-04-14 13:39:00,2.08656,2.08823,2.08656,2.08823,10000000.0
2008-04-14 13:40:00,2.08648,2.08852,2.08648,2.08852,8000000.0
2008-04-14 13:41:00,2.08749,2.08831,2.0874,2.08816,7000000.0
2008-04-14 13:42:00,2.08697,2.08814,2.08648,2.08648,8000000.0
2008-04-14 13:43:00,2.08653,2.08829,2.08653,2.08829,7000000.0
2008-04-14 13:44:00,2.0882,2.08823,2.08653,2.08653,9000000.0
2008-04-14 13:45:00,2.08927,2.08977,2.08795,2.08977,8000000.0
2008-04-14 13:46:00,2.09,2.09,2.08807,2.08828,13000000.0
2008-04-14 13:47:00,2.08927,2.08997,2.0889,2.08997,7000000.0
2008-04-14 13:48:00,2.08956,2.09012,2.08878,2.08923,10000000.0
2008-04-14 13:49:00,2.0905,2.0908,2.08959,2.09037,8000000.0
2008-04-14 13:50:00,2.0887,2.08977,2.0887,2.08977,8000000.0
2008-04-14 13:51:00,2.08974,2.08974,2.0874,2.08782,10000000.0
2008-04-14 13:52:00,2.08974,2.08974,2.08749,2.08749,8000000.0
2008-04-14 13:53:00,2.08752,2.08969,2.08752,2.08856,11000000.0
2008-04-14 13:54:00,2.08877,2.09001,2.08858,2.08858,8000000.0
2008-04-14 13:55:00,2.09004,2.09004,2.08913,2.0892,7000000.0
2008-04-14 13:56:00,2.08924,2.09043,2.08885,2.08885,9000000.0
2008-04-14 13:57:00,2.09037,2.09052,2.08893,2.09019,12000000.0
2008-04-14 13:58:00,2.08881,2.09035,2.0887,2.0887,11000000.0
2008-04-14 13:59:00,2.08859,2.08959,2.08836,2.08875,7000000.0
2008-04-14 14:00:00,2.09041,2.09053,2.08867,2.08867,8000000.0
2008-04-14 14:01:00,2.08908,2.09083,2.08908,2.08929,12000000.0
2008-04-14 14:02:00,2.08927,2.09074,2.08927,2.08943,8000000.0
2008-04-14 14:03:00,2.09059,2.09061,2.08963,2.08963,7000000.0
2008-04-14 14:04:00,2.08952,2.09135,2.08952,2.09135,7000000.0
2008-04-14 14:05:00,2.08941,2.09151,2.08929,2.09121,8000000.0
2008-04-14 14:06:00,2.08952,2.0912,2.08933,2.09081,11000000.0
2008-04-14 14:07:00,2.08993,2.09164,2.08976,2.09164,11000000.0
2008-04-14 14:08:00,2.09058,2.09206,2.09056,2.09206,9000000.0
2008-04-14 14:09:00,2.09107,2.09148,2.09057,2.09146,8000000.0
2008-04-14 14:10:00,2.08961,2.09113,2.08961,2.08999,10000000.0
2008-04-14 14:11:00,2.089,2.09043,2.08843,2.08924,10000000.0
2008-04-14 14:12:00,2.08912,2.08912,2.08666,2.08666,15000000.0
2008-04-14 14:13:00,2.08627,2.08827,2.08627,2.0873,9000000.0
2008-04-14 14:14:00,2.08758,2.08817,2.08647,2.08647,7000000.0
2008-04-14 14:15:00,2.08777,2.0881,2.08662,2.0881,8000000.0
2008-04-14 14:16:00,2.08659,2.08769,2.08619,2.08679,7000000.0
2008-04-14 14:17:00,2.08606,2.08711,2.08544,2.08605,10000000.0
2008-04-14 14:18:00,2.08442,2.08534,2.08442,2.08534,9000000.0
2008-04-14 14:19:00,2.08419,2.08625,2.08419,2.08585,10000000.0
2008-04-14 14:20:00,2.08599,2.08605,2.08484,2.08495,9000000.0
2008-04-14 14:21:00,2.08609,2.08609,2.08507,2.08606,7000000.0
2008-04-14 14:22:00,2.08464,2.0862,2.08464,2.08618,8000000.0
2008-04-14 14:23:00,2.08515,2.08747,2.08515,2.08747,10000000.0
2008-04-14 14:24:00,2.08607,2.08666,2.08544,2.08548,9000000.0
2008-04-14 14:25:00,2.08504,2.08654,2.08504,2.08577,8000000.0
2008-04-14 14:26:00,2.08532,2.08622,2.08497,2.0854,7000000.0
2008-04-14 14:27:00,2.08642,2.08646,2.08487,2.08487,9000000.0
2008-04-14 14:28:00,2.08655,2.08655,2.08525,2.08538,7000000.0
2008-04-14 14:29:00,2.08699,2.08862,2.08661,2.08862,7000000.0
2008-04-14 14:30:00,2.08565,2.08565,2.08219,2.08299,7000000.0
2008-04-14 14:31:00,2.08218,2.08284,2.08185,2.08207,9000000.0
2008-04-14 14:32:00,2.08332,2.08456,2.08291,2.08367,11000000.0
2008-04-14 14:33:00,2.08423,2.08659,2.08423,2.08492,10000000.0
2008-04-14 14:34:00,2.08573,2.08622,2.08481,2.08622,9000000.0
2008-04-14 14:35:00,2.08463,2.08674,2.08461,2.08674,7000000.0
2008-04-14 14:36:00,2.08574,2.08635,2.08504,2.08578,7000000.0
2008-04-14 14:37:00,2.08457,2.08636,2.08412,2.08556,9000000.0
2008-04-14 14:38:00,2.08694,2.08742,2.08568,2.08584,12000000.0
2008-04-14 14:39:00,2.08688,2.08704,2.0854,2.0854,10000000.0
2008-04-14 14:40:00,2.08512,2.08613,2.08365,2.08365,10000000.0
2008-04-14 14:41:00,2.08445,2.08445,2.08346,2.08362,7000000.0
2008-04-14 14:42:00,2.08336,2.0848,2.08331,2.0846,9000000.0
2008-04-14 14:43:00,2.0838,2.08439,2.08306,2.08306,8000000.0
2008-04-14 14:44:00,2.08456,2.08456,2.08304,2.08304,11000000.0
2008-04-14 14:45:00,2.08423,2.08429,2.0828,2.08344,8000000.0
2008-04-14 14:46:00,2.08173,2.08328,2.08126,2.08304,13000000.0
2008-04-14 14:47:00,2.08324,2.08353,2.08191,2.08308,8000000.0
2008-04-14 14:48:00,2.08228,2.08298,2.0808,2.08117,9000000.0
2008-04-14 14:49:00,2.08229,2.08229,2.07877,2.07989,12000000.0
2008-04-14 14:50:00,2.08005,2.08087,2.0796,2.08087,7000000.0
2008-04-14 14:51:00,2.08032,2.08091,2.07996,2.08065,8000000.0
2008-04-14 14:52:00,2.07949,2.08016,2.0789,2.07979,8000000.0
2008-04-14 14:53:00,2.08008,2.08012,2.07839,2.0784,11000000.0
2008-04-14 14:54:00,2.07827,2.08008,2.07812,2.08008,8000000.0
2008-04-14 14:55:00,2.07855,2.08011,2.07839,2.08011,7000000.0
2008-04-14 14:56:00,2.07805,2.07997,2.07791,2.07983,7000000.0
2008-04-14 14:57:00,2.07957,2.08006,2.07826,2.07826,10000000.0
2008-04-14 14:58:00,2.07846,2.08081,2.0783,2.08081,7000000.0
2008-04-14 14:59:00,2.07872,2.08085,2.07872,2.07977,8000000.0
2008-04-14 15:00:00,2.08261,2.08261,2.08066,2.08224,8000000.0
2008-04-14 15:01:00,2.08139,2.08196,2.08015,2.08015,7000000.0
2008-04-14 15:02:00,2.08058,2.08117,2.07986,2.07986,10000000.0
2008-04-14 15:03:00,2.07987,2.0816,2.07987,2.08057,11000000.0
2008-04-14 15:04:00,2.08068,2.08195,2.08047,2.08047,9000000.0
2008-04-14 15:05:00,2.08147,2.08147,2.07932,2.07939,8000000.0
2008-04-14 15:06:00,2.07934,2.08025,2.07897,2.08025,10000000.0
2008-04-14 15:07:00,2.07975,2.08051,2.07931,2.08013,10000000.0
2008-04-14 15:08:00,2.08183,2.08183,2.08068,2.08148,9000000.0
2008-04-14 15:09:00,2.08121,2.08121,2.07984,2.08086,9000000.0
2008-04-14 15:10:00,2.07998,2.08073,2.07968,2.07968,9000000.0
2008-04-14 15:11:00,2.07981,2.0808,2.07981,2.08076,9000000.0
2008-04-14 15:12:00,2.07945,2.07994,2.07856,2.07856,10000000.0
2008-04-14 15:13:00,2.078,2.07919,2.07786,2.07786,8000000.0
2008-04-14 15:14:00,2.07907,2.07907,2.07691,2.07795,11000000.0
2008-04-14 15:15:00,2.07717,2.07783,2.07683,2.07687,7000000.0
2008-04-14 15:16:00,2.07718,2.07787,2.07625,2.07625,7000000.0
2008-04-14 15:17:00,2.07645,2.07808,2.07645,2.07726,10000000.0
2008-04-14 15:18:00,2.07896,2.07896,2.07722,2.07722,9000000.0
2008-04-14 15:19:00,2.07779,2.07884,2.07748,2.07809,9000000.0
2008-04-14 15:20:00,2.07882,2.07949,2.07841,2.0793,7000000.0
2008-04-14 15:21:00,2.07871,2.07871,2.07743,2.07865,7000000.0
2008-04-14 15:22:00,2.07746,2.0787,2.07746,2.0787,9000000.0
2008-04-14 15:23:00,2.0783,2.0783,2.07668,2.07683,10000000.0
2008-04-14 15:24:00,2.0763,2.07779,2.07617,2.07775,8000000.0
2008-04-14 15:25:00,2.07588,2.07684,2.07543,2.07543,11000000.0
2008-04-14 15:26:00,2.07669,2.07673,2.07476,2.07476,10000000.0
2008-04-14 15:27:00,2.07584,2.07622,2.07514,2.07614,8000000.0
2008-04-14 15:28:00,2.07488,2.07576,2.07468,2.07502,11000000.0
2008-04-14 15:29:00,2.07664,2.07675,2.07525,2.07641,11000000.0
2008-04-14 15:30:00,2.076,2.07648,2.07503,2.07519,7000000.0
2008-04-14 15:31:00,2.07657,2.07757,2.07542,2.07757,10000000.0
2008-04-14 15:32:00,2.0761,2.0765,2.07554,2.07554,10000000.0
2008-04-14 15:33:00,2.07543,2.07823,2.07543,2.07739,10000000.0
2008-04-14 15:34:00,2.07927,2.07927,2.07762,2.07889,9000000.0
2008-04-14 15:35:00,2.07832,2.07832,2.07678,2.07678,7000000.0
2008-04-14 15:36:00,2.07806,2.07814,2.07631,2.07758,12000000.0
2008-04-14 15:37:00,2.07586,2.0771,2.07535,2.07661,9000000.0
2008-04-14 15:38:00,2.0752,2.07701,2.0752,2.07701,10000000.0
2008-04-14 15:39:00,2.07543,2.07719,2.07543,2.07715,9000000.0
2008-04-14 15:40:00,2.07607,2.07693,2.07502,2.07502,9000000.0
2008-04-14 15:41:00,2.07468,2.07718,2.07468,2.07718,8000000.0
2008-04-14 15:42:00,2.07541,2.07729,2.07541,2.07717,8000000.0
2008-04-14 15:43:00,2.07581,2.07792,2.07581,2.07781,11000000.0
2008-04-14 15:44:00,2.07677,2.07753,2.07624,2.07645,9000000.0
2008-04-14 15:45:00,2.07695,2.07726,2.07591,2.07605,7000000.0
2008-04-14 15:46:00,2.07769,2.07769,2.0767,2.07761,7000000.0
2008-04-14 15:47:00,2.07818,2.07818,2.07669,2.0779,11000000.0
2008-04-14 15:48:00,2.07784,2.07784,2.07669,2.07775,8000000.0
2008-04-14 15:49:00,2.07732,2.07931,2.07732,2.07931,7000000.0
2008-04-14 15:50:00,2.07955,2.07955,2.07814,2.07932,9000000.0
2008-04-14 15:51:00,2.07889,2.07928,2.07836,2.07883,8000000.0
2008-04-14 15:52:00,2.07802,2.07865,2.07739,2.07857,10000000.0
2008-04-14 15:53:00,2.07846,2.07849,2.07588,2.07614,9000000.0
2008-04-14 15:54:00,2.07617,2.0784,2.07617,2.0784,10000000.0
2008-04-14 15:55:00,2.07696,2.07797,2.07679,2.07733,7000000.0
2008-04-14 15:56:00,2.07736,2.078,2.07706,2.078,7000000.0
2008-04-14 15:57:00,2.07682,2.0786,2.07658,2.0786,9000000.0
2008-04-14 15:58:00,2.07832,2.07902,2.07781,2.07854,7000000.0
2008-04-14 15:59:00,2.0794,2.0794,2.07741,2.07747,10000000.0
2008-04-14 16:00:00,2.07782,2.07862,2.07777,2.07862,7000000.0
2008-04-14 16:01:00,2.07829,2.07845,2.07709,2.07802,7000000.0
2008-04-14 16:02:00,2.07709,2.07709,2.07617,2.07617,7000000.0
2008-04-14 16:03:00,2.07695,2.07738,2.07648,2.07648,7000000.0
2008-04-14 16:04:00,2.077,2.077,2.07509,2.07512,5000000.0
2008-04-14 16:05:00,2.07531,2.07597,2.07503,2.07597,7000000.0
2008-04-14 16:06:00,2.07534,2.07621,2.07534,2.07616,8000000.0
2008-04-14 16:07:00,2.0764,2.07689,2.07494,2.07547,13000000.0
2008-04-14 16:08:00,2.07647,2.07898,2.07639,2.07809,9000000.0
2008-04-14 16:09:00,2.079,2.07917,2.07773,2.07773,11000000.0
2008-04-14 16:10:00,2.07767,2.08033,2.07767,2.08026,8000000.0
2008-04-14 16:11:00,2.07916,2.07971,2.07806,2.0782,10000000.0
2008-04-14 16:12:00,2.07923,2.08235,2.07883,2.08235,7000000.0
2008-04-14 16:13:00,2.08119,2.08211,2.08018,2.08111,12000000.0
2008-04-14 16:14:00,2.08019,2.08183,2.08004,2.08183,11000000.0
2008-04-14 16:15:00,2.08083,2.08213,2.08083,2.08192,8000000.0
2008-04-14 16:16:00,2.08033,2.08184,2.08033,2.08184,9000000.0
2008-04-14 16:17:00,2.08081,2.08149,2.08025,2.08027,9000000.0
2008-04-14 16:18:00,2.08161,2.08161,2.07969,2.07969,11000000.0
2008-04-14 16:19:00,2.08076,2.08076,2.07968,2.08075,8000000.0
2008-04-14 16:20:00,2.07935,2.08073,2.07885,2.07885,12000000.0
2008-04-14 16:21:00,2.08014,2.08016,2.07932,2.07932,12000000.0
2008-04-14 16:22:00,2.08009,2.08089,2.07961,2.08082,11000000.0
2008-04-14 16:23:00,2.07968,2.0816,2.0793,2.0816,9000000.0
2008-04-14 16:24:00,2.08204,2.08244,2.08161,2.08177,7000000.0
2008-04-14 16:25:00,2.08257,2.0831,2.08203,2.08299,8000000.0
2008-04-14 16:26:00,2.08307,2.08327,2.08172,2.08172,8000000.0
2008-04-14 16:27:00,2.08099,2.08211,2.08052,2.08115,7000000.0
2008-04-14 16:28:00,2.08231,2.08231,2.0808,2.08161,8000000.0
2008-04-14 16:29:00,2.08031,2.08141,2.08029,2.08063,7000000.0
2008-04-14 16:30:00,2.08202,2.08202,2.08029,2.08042,11000000.0
2008-04-14 16:31:00,2.08217,2.0824,2.08073,2.08092,9000000.0
2008-04-14 16:32:00,2.08186,2.08186,2.08011,2.08011,9000000.0
2008-04-14 16:33:00,2.08021,2.08063,2.07918,2.07918,8000000.0
2008-04-14 16:34:00,2.08092,2.08092,2.0791,2.0792,8000000.0
2008-04-14 16:35:00,2.08096,2.08108,2.07984,2.08088,7000000.0
2008-04-14 16:36:00,2.08036,2.08097,2.08026,2.08097,8000000.0
2008-04-14 16:37:00,2.07973,2.08059,2.07951,2.07991,7000000.0
2008-04-14 16:38:00,2.07941,2.08084,2.07906,2.08084,8000000.0
2008-04-14 16:39:00,2.07993,2.08055,2.07939,2.07939,7000000.0
2008-04-14 16:40:00,2.08099,2.08099,2.07948,2.08042,8000000.0
2008-04-14 16:41:00,2.0798,2.08051,2.0795,2.08051,11000000.0
2008-04-14 16:42:00,2.0806,2.0806,2.07865,2.07942,8000000.0
2008-04-14 16:43:00,2.07785,2.07899,2.07724,2.07802,11000000.0
2008-04-14 16:44:00,2.07759,2.07759,2.0762,2.07629,7000000.0
2008-04-14 16:45:00,2.07725,2.07851,2.07688,2.07851,7000000.0
2008-04-14 16:46:00,2.07864,2.07864,2.07755,2.07755,10000000.0
2008-04-14 16:47:00,2.07743,2.07878,2.07737,2.07878,7000000.0
2008-04-14 16:48:00,2.07705,2.07863,2.077,2.0785,9000000.0
2008-04-14 16:49:00,2.07806,2.07939,2.07779,2.07848,8000000.0
2008-04-14 16:50:00,2.07921,2.07962,2.07815,2.07906,9000000.0
2008-04-14 16:51:00,2.07744,2.07924,2.07744,2.07904,7000000.0
2008-04-14 16:52:00,2.07907,2.07913,2.07794,2.07903,11000000.0
2008-04-14 16:53:00,2.07792,2.07857,2.07749,2.07837,10000000.0
2008-04-14 16:54:00,2.07729,2.07934,2.07729,2.0787,9000000.0
2008-04-14 16:55:00,2.07931,2.07989,2.07833,2.07989,7000000.0
2008-04-14 16:56:00,2.07968,2.0799,2.07881,2.07943,8000000.0
2008-04-14 16:57:00,2.0793,2.0793,2.07744,2.07746,8000000.0
2008-04-14 16:58:00,2.0783,2.07849,2.07684,2.07684,10000000.0
2008-04-14 16:59:00,2.07786,2.07786,2.07665,2.07712,8000000.0
2008-04-14 17:00:00,2.07601,2.07688,2.07589,2.07624,8000000.0
2008-04-14 17:01:00,2.07715,2.07724,2.07583,2.07609,8000000.0
2008-04-14 17:02:00,2.07747,2.07747,2.07681,2.07733,8000000.0
2008-04-14 17:03:00,2.07641,2.07697,2.07629,2.07646,8000000.0
2008-04-14 17:04:00,2.07646,2.07726,2.07634,2.07657,11000000.0
2008-04-14 17:05:00,2.0777,2.07779,2.07683,2.07752,10000000.0
2008-04-14 17:06:00,2.076,2.07754,2.07599,2.07664,8000000.0
2008-04-14 17:07:00,2.07757,2.07757,2.07535,2.07549,9000000.0
2008-04-14 17:08:00,2.0773,2.07763,2.07636,2.07666,7000000.0
2008-04-14 17:09:00,2.07837,2.07844,2.07712,2.07824,9000000.0
2008-04-14 17:10:00,2.0769,2.07854,2.0769,2.07854,7000000.0
2008-04-14 17:11:00,2.07707,2.07772,2.07699,2.07699,11000000.0
2008-04-14 17:12:00,2.07837,2.07846,2.07725,2.07803,8000000.0
2008-04-14 17:13:00,2.0765,2.07722,2.07564,2.07676,11000000.0
2008-04-14 17:14:00,2.07583,2.07792,2.07583,2.07698,12000000.0
2008-04-14 17:15:00,2.07803,2.07877,2.07712,2.07712,9000000.0
2008-04-14 17:16:00,2.07716,2.07895,2.07716,2.07895,8000000.0
2008-04-14 17:17:00,2.07752,2.07906,2.07751,2.07906,8000000.0
2008-04-14 17:18:00,2.07739,2.07866,2.07731,2.07854,8000000.0
2008-04-14 17:19:00,2.07853,2.07964,2.07755,2.07964,10000000.0
2008-04-14 17:20:00,2.08007,2.08037,2.07882,2.07944,7000000.0
2008-04-14 17:21:00,2.07876,2.07943,2.07876,2.07935,7000000.0
2008-04-14 17:22:00,2.07852,2.08027,2.07852,2.08027,13000000.0
2008-04-14 17:23:00,2.07844,2.08096,2.07844,2.08018,8000000.0
2008-04-14 17:24:00,2.08019,2.08172,2.08019,2.08089,9000000.0
2008-04-14 17:25:00,2.08052,2.08232,2.08052,2.08232,9000000.0
2008-04-14 17:26:00,2.08107,2.08219,2.0808,2.0808,10000000.0
2008-04-14 17:27:00,2.08177,2.08206,2.08062,2.08206,11000000.0
2008-04-14 17:28:00,2.08209,2.08288,2.08133,2.08288,8000000.0
2008-04-14 17:29:00,2.08162,2.08294,2.08155,2.08277,7000000.0
2008-04-14 17:30:00,2.08149,2.08222,2.08103,2.08206,7000000.0
2008-04-14 17:31:00,2.08058,2.08168,2.08053,2.08088,7000000.0
2008-04-14 17:32:00,2.0816,2.08248,2.0812,2.08227,7000000.0
2008-04-14 17:33:00,2.08194,2.08197,2.08118,2.08137,8000000.0
2008-04-14 17:34:00,2.08208,2.08231,2.08128,2.08231,7000000.0
2008-04-14 17:35:00,2.08102,2.08231,2.08087,2.08231,7000000.0
2008-04-14 17:36:00,2.08235,2.08249,2.0809,2.08121,12000000.0
2008-04-14 17:37:00,2.08145,2.08259,2.08117,2.08259,7000000.0
2008-04-14 17:38:00,2.0817,2.08217,2.08147,2.08167,7000000.0
2008-04-14 17:39:00,2.08184,2.08246,2.08084,2.08177,8000000.0
2008-04-14 17:40:00,2.08005,2.08175,2.08001,2.08173,7000000.0
2008-04-14 17:41:00,2.07975,2.0815,2.07971,2.0815,7000000.0
2008-04-14 17:42:00,2.08116,2.08116,2.07958,2.07958,8000000.0
2008-04-14 17:43:00,2.08133,2.08146,2.07901,2.07901,8000000.0
2008-04-14 17:44:00,2.0799,2.0799,2.07838,2.07976,8000000.0
2008-04-14 17:45:00,2.08023,2.08039,2.07847,2.07857,9000000.0
2008-04-14 17:46:00,2.0802,2.08055,2.07855,2.08055,18000000.0
2008-04-14 17:47:00,2.07874,2.07994,2.07853,2.07879,7000000.0
2008-04-14 17:48:00,2.08001,2.08064,2.0795,2.0804,9000000.0
2008-04-14 17:49:00,2.08063,2.08082,2.07946,2.08073,11000000.0
2008-04-14 17:50:00,2.07931,2.08107,2.07931,2.08097,10000000.0
2008-04-14 17:51:00,2.07896,2.08003,2.07857,2.07857,9000000.0
2008-04-14 17:52:00,2.07813,2.07976,2.07813,2.07976,9000000.0
2008-04-14 17:53:00,2.07955,2.07967,2.0785,2.0785,8000000.0
2008-04-14 17:54:00,2.07843,2.07892,2.0769,2.0769,9000000.0
2008-04-14 17:55:00,2.07855,2.07864,2.07752,2.0782,9000000.0
2008-04-14 17:56:00,2.0766,2.0778,2.07656,2.07656,8000000.0
2008-04-14 17:57:00,2.07674,2.07732,2.07593,2.07593,9000000.0
2008-04-14 17:58:00,2.07557,2.07704,2.07544,2.07694,10000000.0
2008-04-14 17:59:00,2.07564,2.07656,2.0753,2.0753,7000000.0
2008-04-14 18:00:00,2.07605,2.07626,2.07439,2.07439,11000000.0
2008-04-14 18:01:00,2.07584,2.07668,2.07466,2.07668,10000000.0
2008-04-14 18:02:00,2.0768,2.0768,2.07511,2.07551,7000000.0
2008-04-14 18:03:00,2.07496,2.07646,2.07496,2.07646,7000000.0
2008-04-14 18:04:00,2.07498,2.07572,2.07496,2.07572,7000000.0
2008-04-14 18:05:00,2.07493,2.07566,2.07493,2.07566,7000000.0
2008-04-14 18:06:00,2.07621,2.07624,2.07439,2.07566,9000000.0
2008-04-14 18:07:00,2.07454,2.07527,2.07424,2.07527,8000000.0
2008-04-14 18:08:00,2.07484,2.07555,2.07418,2.07535,9000000.0
2008-04-14 18:09:00,2.07366,2.07523,2.07366,2.07523,9000000.0
2008-04-14 18:10:00,2.07521,2.07521,2.07383,2.0749,9000000.0
2008-04-14 18:11:00,2.07338,2.07497,2.07338,2.07497,9000000.0
2008-04-14 18:12:00,2.07325,2.075,2.07325,2.07491,10000000.0
2008-04-14 18:13:00,2.07353,2.07404,2.07307,2.07389,7000000.0
2008-04-14 18:14:00,2.07232,2.07511,2.07232,2.07511,7000000.0
2008-04-14 18:15:00,2.07397,2.07482,2.07355,2.07355,9000000.0
2008-04-14 18:16:00,2.07459,2.07543,2.07407,2.07543,7000000.0
2008-04-14 18:17:00,2.07407,2.07605,2.07407,2.07469,11000000.0
2008-04-14 18:18:00,2.07466,2.07649,2.07466,2.07649,8000000.0
2008-04-14 18:19:00,2.07658,2.07671,2.07495,2.07495,11000000.0
2008-04-14 18:20:00,2.07457,2.07641,2.07449,2.07641,8000000.0
2008-04-14 18:21:00,2.07619,2.07624,2.07475,2.07624,8000000.0
2008-04-14 18:22:00,2.07584,2.07593,2.07481,2.07481,9000000.0
2008-04-14 18:23:00,2.07501,2.07589,2.07478,2.07589,7000000.0
2008-04-14 18:24:00,2.07587,2.07587,2.07468,2.0755,7000000.0
2008-04-14 18:25:00,2.07444,2.07484,2.07397,2.07469,7000000.0
2008-04-14 18:26:00,2.07374,2.07462,2.07311,2.07462,10000000.0
2008-04-14 18:27:00,2.07303,2.07417,2.07303,2.07324,7000000.0
2008-04-14 18:28:00,2.07468,2.07513,2.07408,2.07513,10000000.0
2008-04-14 18:29:00,2.07363,2.07505,2.07359,2.07505,9000000.0
2008-04-14 18:30:00,2.0742,2.0748,2.07387,2.07427,7000000.0
2008-04-14 18:31:00,2.07324,2.0754,2.07324,2.07531,8000000.0
2008-04-14 18:32:00,2.07393,2.0755,2.07393,2.07447,13000000.0
2008-04-14 18:33:00,2.07648,2.07654,2.07511,2.07595,9000000.0
2008-04-14 18:34:00,2.07499,2.07563,2.07456,2.07456,7000000.0
2008-04-14 18:35:00,2.07604,2.07613,2.07459,2.07613,7000000.0
2008-04-14 18:36:00,2.07541,2.07611,2.07502,2.07596,7000000.0
2008-04-14 18:37:00,2.07596,2.07596,2.07429,2.07578,11000000.0
2008-04-14 18:38:00,2.07526,2.07526,2.07417,2.07428,9000000.0
2008-04-14 18:39:00,2.074,2.0751,2.07383,2.07412,8000000.0
2008-04-14 18:40:00,2.07517,2.07523,2.07436,2.07518,7000000.0
2008-04-14 18:41:00,2.07359,2.07545,2.07359,2.07545,9000000.0
2008-04-14 18:42:00,2.07419,2.07419,2.07346,2.07376,11000000.0
2008-04-14 18:43:00,2.07317,2.07478,2.07317,2.07478,10000000.0
2008-04-14 18:44:00,2.07491,2.07494,2.07365,2.07456,8000000.0
2008-04-14 18:45:00,2.07343,2.07544,2.07343,2.07544,8000000.0
2008-04-14 18:46:00,2.07424,2.07499,2.07364,2.07364,7000000.0
2008-04-14 18:47:00,2.07345,2.07456,2.0732,2.07329,8000000.0
2008-04-14 18:48:00,2.07424,2.07471,2.07357,2.07471,8000000.0
2008-04-14 18:49:00,2.07421,2.07438,2.07293,2.07438,12000000.0
2008-04-14 18:50:00,2.07322,2.07379,2.07248,2.07248,11000000.0
2008-04-14 18:51:00,2.07329,2.07329,2.0714,2.07233,8000000.0
2008-04-14 18:52:00,2.07237,2.07237,2.07028,2.07028,7000000.0
2008-04-14 18:53:00,2.07043,2.07043,2.06764,2.06764,8000000.0
2008-04-14 18:54:00,2.07038,2.07079,2.06842,2.07079,11000000.0
2008-04-14 18:55:00,2.0705,2.07119,2.06843,2.07117,7000000.0
2008-04-14 18:56:00,2.07,2.07012,2.06629,2.07012,11000000.0
2008-04-14 18:57:00,2.07093,2.07118,2.06568,2.06568,7000000.0
2008-04-14 18:58:00,2.06576,2.06932,2.0655,2.06932,8000000.0
2008-04-14 18:59:00,2.06524,2.06986,2.06524,2.06985,8000000.0
2008-04-14 19:00:00,2.06779,2.06862,2.06511,2.06511,9000000.0
2008-04-14 19:01:00,2.06954,2.06959,2.06616,2.06926,11000000.0
2008-04-14 19:02:00,2.06463,2.06758,2.0646,2.06554,7000000.0
2008-04-14 19:03:00,2.06805,2.06867,2.0657,2.0657,9000000.0
2008-04-14 19:04:00,2.06608,2.06778,2.06501,2.06501,10000000.0
2008-04-14 19:05:00,2.06528,2.06949,2.06528,2.06949,9000000.0
2008-04-14 19:06:00,2.06988,2.06988,2.06644,2.069,7000000.0
2008-04-14 19:07:00,2.06869,2.06935,2.06654,2.06935,7000000.0
2008-04-14 19:08:00,2.06912,2.07019,2.06623,2.07019,10000000.0
2008-04-14 19:09:00,2.06955,2.07133,2.06855,2.07133,11000000.0
2008-04-14 19:10:00,2.06677,2.07202,2.06677,2.07043,7000000.0
2008-04-14 19:11:00,2.07244,2.07295,2.06964,2.07256,8000000.0
2008-04-14 19:12:00,2.0721,2.07225,2.06749,2.06749,7000000.0
2008-04-14 19:13:00,2.07116,2.07157,2.06759,2.07157,12000000.0
2008-04-14 19:14:00,2.06801,2.07099,2.06776,2.06776,10000000.0
2008-04-14 19:15:00,2.07018,2.07197,2.069,2.07197,10000000.0
2008-04-14 19:16:00,2.07231,2.07231,2.06808,2.06808,10000000.0
2008-04-14 19:17:00,2.07271,2.07271,2.0691,2.07239,11000000.0
2008-04-14 19:18:00,2.07304,2.07309,2.06963,2.07273,10000000.0
2008-04-14 19:19:00,2.06957,2.07186,2.06906,2.07186,9000000.0
2008-04-14 19:20:00,2.06768,2.07202,2.06768,2.07202,11000000.0
2008-04-14 19:21:00,2.0679,2.07232,2.0679,2.07228,8000000.0
2008-04-14 19:22:00,2.0691,2.07232,2.06897,2.07232,11000000.0
2008-04-14 19:23:00,2.07246,2.07246,2.06868,2.06868,7000000.0
2008-04-14 19:24:00,2.07258,2.07258,2.06894,2.07205,10000000.0
2008-04-14 19:25:00,2.0681,2.072,2.0681,2.072,7000000.0
2008-04-14 19:26:00,2.06844,2.07228,2.06844,2.07228,10000000.0
2008-04-14 19:27:00,2.07213,2.07229,2.06873,2.07229,11000000.0
2008-04-14 19:28:00,2.07155,2.07155,2.06804,2.06809,6000000.0
2008-04-14 19:29:00,2.06798,2.07206,2.06798,2.07206,10000000.0
2008-04-14 19:30:00,2.07066,2.07268,2.06973,2.07268,8000000.0
2008-04-14 19:31:00,2.07156,2.07179,2.06902,2.06902,9000000.0
2008-04-14 19:32:00,2.06888,2.07289,2.06888,2.07289,10000000.0
2008-04-14 19:33:00,2.06874,2.07271,2.06874,2.07271,10000000.0
2008-04-14 19:34:00,2.07348,2.07348,2.06862,2.06862,8000000.0
2008-04-14 19:35:00,2.06901,2.0732,2.06901,2.0732,8000000.0
2008-04-14 19:36:00,2.06819,2.07221,2.06819,2.06838,9000000.0
2008-04-14 19:37:00,2.06895,2.07256,2.06781,2.06781,11000000.0
2008-04-14 19:38:00,2.07245,2.07295,2.06895,2.06895,8000000.0
2008-04-14 19:39:00,2.07292,2.07296,2.06961,2.07296,9000000.0
2008-04-14 19:40:00,2.06901,2.07319,2.06901,2.07319,9000000.0
2008-04-14 19:41:00,2.06989,2.07264,2.06989,2.07264,7000000.0
2008-04-14 19:42:00,2.07365,2.07365,2.06968,2.06968,7000000.0
2008-04-14 19:43:00,2.07363,2.07376,2.07363,2.07364,10000000.0
2008-04-14 19:44:00,2.06916,2.07332,2.06916,2.07332,8000000.0
2008-04-14 19:45:00,2.07306,2.07316,2.0698,2.07287,11000000.0
2008-04-14 19:46:00,2.06926,2.07271,2.06926,2.07271,9000000.0
2008-04-14 19:47:00,2.0688,2.07343,2.0688,2.07343,7000000.0
2008-04-14 19:48:00,2.06888,2.07388,2.06888,2.07388,7000000.0
2008-04-14 19:49:00,2.06984,2.07312,2.06984,2.06989,11000000.0
2008-04-14 19:50:00,2.0704,2.07256,2.06975,2.06975,7000000.0
2008-04-14 19:51:00,2.07024,2.07169,2.06894,2.06894,11000000.0
2008-04-14 19:52:00,2.06843,2.07305,2.06843,2.07305,8000000.0
2008-04-14 19:53:00,2.06839,2.07263,2.06822,2.07263,7000000.0
2008-04-14 19:54:00,2.06937,2.07169,2.06932,2.07169,9000000.0
2008-04-14 19:55:00,2.07243,2.07243,2.06828,2.06828,8000000.0
2008-04-14 19:56:00,2.06823,2.07229,2.06823,2.07229,11000000.0
2008-04-14 19:57:00,2.07223,2.07223,2.06879,2.072,11000000.0
2008-04-14 19:58:00,2.06879,2.07221,2.06876,2.06876,11000000.0
2008-04-14 19:59:00,2.06909,2.07279,2.06909,2.06941,10000000.0
2008-04-14 20:00:00,2.07306,2.07306,2.07295,2.07306,7000000.0
2008-04-14 20:01:00,2.06934,2.0732,2.06927,2.0732,10000000.0
2008-04-14 20:02:00,2.07353,2.07353,2.06967,2.06967,9000000.0
2008-04-14 20:03:00,2.06952,2.0736,2.06952,2.0736,7000000.0
2008-04-14 20:04:00,2.07402,2.07409,2.07386,2.07409,6000000.0
2008-04-14 20:05:00,2.07015,2.07406,2.07015,2.07406,7000000.0
2008-04-14 20:06:00,2.06992,2.07432,2.06992,2.07414,7000000.0
2008-04-14 20:07:00,2.07372,2.07408,2.07043,2.07408,11000000.0
2008-04-14 20:08:00,2.07127,2.07379,2.07115,2.07379,8000000.0
2008-04-14 20:09:00,2.07028,2.07406,2.07015,2.07015,13000000.0
2008-04-14 20:10:00,2.07311,2.07373,2.07086,2.07373,7000000.0
2008-04-14 20:11:00,2.06946,2.07423,2.06946,2.07423,9000000.0
2008-04-14 20:12:00,2.07037,2.07443,2.07037,2.07443,8000000.0
2008-04-14 20:13:00,2.07143,2.07344,2.0711,2.07344,8000000.0
2008-04-14 20:14:00,2.07357,2.07357,2.0713,2.0713,7000000.0
2008-04-14 20:15:00,2.07272,2.07416,2.07149,2.07416,11000000.0
2008-04-14 20:16:00,2.06995,2.07342,2.06995,2.07342,10000000.0
2008-04-14 20:17:00,2.06977,2.07369,2.06977,2.07369,7000000.0
2008-04-14 20:18:00,2.07276,2.07309,2.07121,2.07309,5000000.0
2008-04-14 20:19:00,2.06984,2.07367,2.06984,2.07367,8000000.0
2008-04-14 20:20:00,2.07063,2.07361,2.07045,2.07361,11000000.0
2008-04-14 20:21:00,2.06941,2.07324,2.06941,2.07324,8000000.0
2008-04-14 20:22:00,2.06936,2.07377,2.06936,2.07377,8000000.0
2008-04-14 20:23:00,2.06947,2.07336,2.06947,2.07336,10000000.0
2008-04-14 20:24:00,2.07042,2.07249,2.07042,2.07249,7000000.0
2008-04-14 20:25:00,2.06972,2.07287,2.06972,2.06982,9000000.0
2008-04-14 20:26:00,2.07315,2.07315,2.07023,2.07278,8000000.0
2008-04-14 20:27:00,2.07011,2.07315,2.07011,2.07315,8000000.0
2008-04-14 20:28:00,2.07353,2.07375,2.07007,2.07007,11000000.0
2008-04-14 20:29:00,2.07296,2.07335,2.07015,2.07015,11000000.0
2008-04-14 20:30:00,2.0738,2.07416,2.07023,2.07416,14000000.0
2008-04-14 20:31:00,2.0703,2.07364,2.07002,2.07364,8000000.0
2008-04-14 20:32:00,2.07321,2.07321,2.07127,2.07319,5000000.0
2008-04-14 20:33:00,2.06952,2.07238,2.06952,2.07055,7000000.0
2008-04-14 20:34:00,2.07066,2.07346,2.0705,2.07346,8000000.0
2008-04-14 20:35:00,2.07369,2.07369,2.0704,2.07311,8000000.0
2008-04-14 20:36:00,2.07332,2.07332,2.06927,2.07311,15000000.0
2008-04-14 20:37:00,2.06961,2.07249,2.06711,2.06719,12000000.0
2008-04-14 20:38:00,2.06709,2.07121,2.06709,2.06728,18000000.0
2008-04-14 20:39:00,2.07164,2.07194,2.06833,2.07121,8000000.0
2008-04-14 20:40:00,2.07054,2.07201,2.06862,2.07201,9000000.0
2008-04-14 20:41:00,2.06824,2.07221,2.06824,2.07218,9000000.0
2008-04-14 20:42:00,2.06869,2.07192,2.06869,2.07192,5000000.0
2008-04-14 20:43:00,2.06868,2.07107,2.06794,2.06794,7000000.0
2008-04-14 20:44:00,2.06829,2.07131,2.06812,2.07131,11000000.0
2008-04-14 20:45:00,2.07073,2.07122,2.0673,2.0673,12000000.0
2008-04-14 20:46:00,2.0682,2.06971,2.06694,2.06694,9000000.0
2008-04-14 20:47:00,2.07043,2.07181,2.06869,2.0718,7000000.0
2008-04-14 20:48:00,2.06813,2.07086,2.06764,2.06764,8000000.0
2008-04-14 20:49:00,2.07156,2.07156,2.0682,2.07099,10000000.0
2008-04-14 20:50:00,2.06756,2.07171,2.06756,2.07171,7000000.0
2008-04-14 20:51:00,2.07169,2.0719,2.06882,2.0719,9000000.0
2008-04-14 20:52:00,2.06903,2.07136,2.06861,2.06861,7000000.0
2008-04-14 20:53:00,2.07134,2.07136,2.06857,2.07136,7000000.0
2008-04-14 20:54:00,2.06762,2.07225,2.06762,2.07225,8000000.0
2008-04-14 20:55:00,2.07125,2.07156,2.06917,2.07156,6000000.0
2008-04-14 20:56:00,2.07241,2.07245,2.06934,2.07165,8000000.0
2008-04-14 20:57:00,2.06829,2.07228,2.06829,2.07228,10000000.0
2008-04-14 20:58:00,2.06863,2.07126,2.06798,2.06798,8000000.0
2008-04-14 20:59:00,2.07108,2.07238,2.06979,2.07013,8000000.0
2008-04-14 21:00:00,2.07263,2.07306,2.07073,2.07306,11000000.0
2008-04-14 21:01:00,2.06976,2.07106,2.06889,2.0689,11000000.0
2008-04-14 21:02:00,2.07212,2.07254,2.06885,2.07254,11000000.0
2008-04-14 21:03:00,2.06989,2.07223,2.06924,2.06924,7000000.0
2008-04-14 21:04:00,2.06992,2.07198,2.06992,2.07198,7000000.0
2008-04-14 21:05:00,2.07183,2.07272,2.07005,2.07272,11000000.0
2008-04-14 21:06:00,2.06882,2.07299,2.06882,2.0698,11000000.0
2008-04-14 21:07:00,2.07396,2.07396,2.07045,2.07345,11000000.0
2008-04-14 21:08:00,2.06974,2.07366,2.06974,2.07366,9000000.0
2008-04-14 21:09:00,2.06964,2.07398,2.06964,2.07398,10000000.0
2008-04-14 21:10:00,2.07294,2.07392,2.07119,2.07392,7000000.0
2008-04-14 21:11:00,2.06971,2.07356,2.06971,2.07356,7000000.0
2008-04-14 21:12:00,2.06974,2.07392,2.06974,2.07392,6000000.0
2008-04-14 21:13:00,2.0698,2.07428,2.0698,2.07428,7000000.0
2008-04-14 21:14:00,2.06971,2.07393,2.06971,2.07393,7000000.0
2008-04-14 21:15:00,2.07276,2.07425,2.07116,2.07425,7000000.0
2008-04-14 21:16:00,2.07155,2.07403,2.07155,2.07403,8000000.0
2008-04-14 21:17:00,2.07032,2.07486,2.07031,2.07486,7000000.0
2008-04-14 21:18:00,2.07138,2.07472,2.07138,2.07472,7000000.0
2008-04-14 21:19:00,2.07497,2.0751,2.07494,2.075,9000000.0
2008-04-14 21:20:00,2.07103,2.07384,2.07087,2.07087,8000000.0
2008-04-14 21:21:00,2.07381,2.07437,2.07166,2.07437,7000000.0
2008-04-14 21:22:00,2.07023,2.0731,2.07023,2.07129,7000000.0
2008-04-14 21:23:00,2.07134,2.0736,2.07083,2.07083,7000000.0
2008-04-14 21:24:00,2.07404,2.07418,2.07102,2.07418,9000000.0
2008-04-14 21:25:00,2.07021,2.07407,2.07021,2.07062,18000000.0
2008-04-14 21:26:00,2.07041,2.07343,2.07041,2.07071,8000000.0
2008-04-14 21:27:00,2.0735,2.07404,2.07152,2.07404,6000000.0
2008-04-14 21:28:00,2.07078,2.07457,2.07078,2.07457,8000000.0
2008-04-14 21:29:00,2.07134,2.07347,2.07134,2.07347,7000000.0
2008-04-14 21:30:00,2.07467,2.07467,2.07118,2.07446,10000000.0
2008-04-14 21:31:00,2.07077,2.07488,2.07077,2.07488,8000000.0
2008-04-14 21:32:00,2.07392,2.07423,2.07155,2.07423,7000000.0
2008-04-14 21:34:00,2.06983,2.0741,2.06943,2.0741,7000000.0
2008-04-14 21:35:00,2.06991,2.07178,2.0695,2.0695,5000000.0
2008-04-14 21:36:00,2.07032,2.07195,2.06892,2.06892,10000000.0
2008-04-14 21:37:00,2.07387,2.07387,2.06983,2.07268,10000000.0
2008-04-14 21:38:00,2.07323,2.07334,2.06996,2.07334,10000000.0
2008-04-14 21:39:00,2.07037,2.07424,2.07037,2.07424,8000000.0
2008-04-14 21:41:00,2.07412,2.07412,2.07066,2.07405,13000000.0
2008-04-14 21:42:00,2.07356,2.07373,2.07116,2.07373,7000000.0
2008-04-14 21:43:00,2.07341,2.07379,2.07106,2.07379,7000000.0
2008-04-14 21:44:00,2.07009,2.07403,2.07009,2.07403,7000000.0
2008-04-14 21:45:00,2.07444,2.07444,2.07014,2.07039,15000000.0
2008-04-14 21:46:00,2.07346,2.07346,2.07097,2.07097,7000000.0
2008-04-14 21:47:00,2.06997,2.07361,2.06997,2.07087,8000000.0
2008-04-14 21:48:00,2.0709,2.07398,2.07086,2.07398,12000000.0
2008-04-14 21:49:00,2.07356,2.07389,2.07109,2.07389,7000000.0
2008-04-14 21:50:00,2.07046,2.07393,2.07046,2.07393,5000000.0
2008-04-14 21:51:00,2.06986,2.06986,2.06986,2.06986,1000000.0
2008-04-14 21:52:00,2.07378,2.07378,2.07075,2.07376,8000000.0
2008-04-14 21:53:00,2.06989,2.07427,2.06989,2.07427,7000000.0
2008-04-14 21:54:00,2.07045,2.07358,2.07045,2.07076,8000000.0
2008-04-14 21:55:00,2.07135,2.07296,2.07003,2.07014,7000000.0
2008-04-14 21:56:00,2.07472,2.07472,2.07143,2.07447,11000000.0
2008-04-14 21:57:00,2.07135,2.07379,2.07135,2.07379,7000000.0
2008-04-14 21:58:00,2.07101,2.07424,2.07101,2.07424,4000000.0
2008-04-14 21:59:00,2.07073,2.07487,2.0705,2.07487,9000000.0
2008-04-14 22:00:00,2.07566,2.07566,2.07127,2.07483,13000000.0
2008-04-14 22:01:00,2.07082,2.07495,2.07048,2.07495,9000000.0
2008-04-14 22:02:00,2.07522,2.07522,2.07125,2.07125,10000000.0
2008-04-14 22:03:00,2.07206,2.07467,2.07206,2.07467,7000000.0
2008-04-14 22:04:00,2.07215,2.07442,2.07173,2.07173,7000000.0
2008-04-14 22:05:00,2.07424,2.07478,2.0723,2.07478,7000000.0
2008-04-14 22:06:00,2.07228,2.07464,2.07189,2.07464,9000000.0
2008-04-14 22:07:00,2.07058,2.07458,2.07058,2.07142,10000000.0
2008-04-14 22:08:00,2.07484,2.07571,2.07186,2.07571,10000000.0
2008-04-14 22:09:00,2.07227,2.07453,2.0722,2.07453,8000000.0
2008-04-14 22:10:00,2.07578,2.07578,2.07139,2.07139,7000000.0
2008-04-14 22:11:00,2.07273,2.07497,2.07273,2.07497,7000000.0
2008-04-14 22:12:00,2.0711,2.07439,2.0711,2.07204,8000000.0
2008-04-14 22:13:00,2.07145,2.07147,2.07133,2.07145,14000000.0
2008-04-14 22:14:00,2.07155,2.07571,2.07155,2.07571,10000000.0
2008-04-14 22:15:00,2.07591,2.07591,2.0723,2.07556,13000000.0
2008-04-14 22:16:00,2.0723,2.07567,2.0723,2.07567,11000000.0
2008-04-14 22:17:00,2.0722,2.07441,2.07182,2.07441,9000000.0
2008-04-14 22:19:00,2.07023,2.07437,2.07006,2.07437,7000000.0
2008-04-14 22:20:00,2.07043,2.07446,2.07038,2.07446,8000000.0
2008-04-14 22:21:00,2.07092,2.07477,2.07092,2.07477,6000000.0
2008-04-14 22:22:00,2.07194,2.07348,2.07105,2.07105,11000000.0
2008-04-14 22:23:00,2.07145,2.07464,2.07145,2.07188,8000000.0
2008-04-14 22:24:00,2.07255,2.07497,2.07255,2.07497,7000000.0
2008-04-14 22:25:00,2.07514,2.07572,2.07245,2.07245,11000000.0
2008-04-14 22:26:00,2.07553,2.07666,2.07381,2.07666,7000000.0
2008-04-14 22:27:00,2.0757,2.07641,2.07383,2.07641,10000000.0
2008-04-14 22:28:00,2.07701,2.07701,2.07396,2.07588,7000000.0
2008-04-14 22:29:00,2.07647,2.07647,2.07242,2.07242,11000000.0
2008-04-14 22:30:00,2.07523,2.07639,2.07336,2.07639,7000000.0
2008-04-14 22:31:00,2.072,2.07688,2.072,2.07688,9000000.0
2008-04-14 22:32:00,2.07333,2.07657,2.07333,2.07657,11000000.0
2008-04-14 22:33:00,2.07714,2.07714,2.07698,2.07708,10000000.0
2008-04-14 22:34:00,2.07202,2.07674,2.07202,2.07674,8000000.0
2008-04-14 22:35:00,2.072,2.07667,2.072,2.07667,9000000.0
2008-04-14 22:36:00,2.07307,2.07589,2.07307,2.07589,9000000.0
2008-04-14 22:37:00,2.07185,2.07599,2.07157,2.07599,8000000.0
2008-04-14 22:38:00,2.07242,2.07651,2.07242,2.07651,8000000.0
2008-04-14 22:39:00,2.07328,2.07621,2.07306,2.07621,10000000.0
2008-04-14 22:40:00,2.07679,2.07679,2.07238,2.07238,9000000.0
2008-04-14 22:41:00,2.07254,2.07682,2.07254,2.07362,12000000.0
2008-04-14 22:42:00,2.07274,2.07635,2.07266,2.07629,10000000.0
2008-04-14 22:43:00,2.07168,2.07667,2.07168,2.07667,7000000.0
2008-04-14 22:45:00,2.07622,2.07686,2.07295,2.07295,10000000.0
2008-04-14 22:46:00,2.07614,2.07726,2.07438,2.07726,8000000.0
2008-04-14 22:47:00,2.0735,2.07706,2.0735,2.07706,10000000.0
2008-04-14 22:48:00,2.07292,2.07693,2.07292,2.07693,10000000.0
2008-04-14 22:49:00,2.07651,2.07696,2.07367,2.07696,10000000.0
2008-04-14 22:50:00,2.07344,2.07724,2.07344,2.07724,10000000.0
2008-04-14 22:51:00,2.07654,2.07669,2.07358,2.07669,8000000.0
2008-04-14 22:52:00,2.07298,2.07763,2.07298,2.07763,7000000.0
2008-04-14 22:53:00,2.07301,2.07314,2.07299,2.07303,7000000.0
2008-04-14 22:55:00,2.07346,2.07762,2.07346,2.07762,8000000.0
2008-04-14 22:56:00,2.07415,2.07732,2.07376,2.07376,12000000.0
2008-04-14 22:57:00,2.0741,2.0777,2.07373,2.07373,11000000.0
2008-04-14 22:58:00,2.07332,2.07794,2.07332,2.07794,8000000.0
2008-04-14 22:59:00,2.07346,2.07781,2.07344,2.07781,10000000.0
2008-04-14 23:00:00,2.07887,2.07887,2.07499,2.07809,11000000.0
2008-04-14 23:01:00,2.07482,2.07752,2.07411,2.07411,10000000.0
2008-04-14 23:02:00,2.07807,2.07807,2.07477,2.07784,9000000.0
2008-04-14 23:03:00,2.07816,2.07816,2.07507,2.07813,9000000.0
2008-04-14 23:04:00,2.07503,2.07719,2.07444,2.07444,7000000.0
2008-04-14 23:05:00,2.07796,2.07802,2.07495,2.07802,9000000.0
2008-04-14 23:06:00,2.07532,2.0782,2.07532,2.0782,9000000.0
2008-04-14 23:07:00,2.07438,2.07845,2.07438,2.07845,12000000.0
2008-04-14 23:08:00,2.07424,2.07837,2.07379,2.07837,8000000.0
2008-04-14 23:09:00,2.07896,2.07896,2.07883,2.07892,9000000.0
2008-04-14 23:10:00,2.0752,2.08035,2.0752,2.08006,8000000.0
2008-04-14 23:11:00,2.07612,2.08034,2.0761,2.08034,12000000.0
2008-04-14 23:12:00,2.07675,2.07952,2.07675,2.07952,8000000.0
2008-04-14 23:13:00,2.07696,2.07999,2.07692,2.07999,11000000.0
2008-04-14 23:14:00,2.07926,2.08019,2.07678,2.08019,12000000.0
2008-04-14 23:15:00,2.08063,2.08063,2.07627,2.08013,15000000.0
2008-04-14 23:16:00,2.08022,2.08022,2.07679,2.08002,17000000.0
2008-04-14 23:17:00,2.07586,2.07916,2.07586,2.07635,10000000.0
2008-04-14 23:18:00,2.07571,2.08054,2.07571,2.08054,7000000.0
2008-04-14 23:19:00,2.07733,2.07994,2.07733,2.07994,8000000.0
2008-04-14 23:20:00,2.08075,2.08092,2.08074,2.08074,8000000.0
2008-04-14 23:21:00,2.07972,2.07988,2.07759,2.07988,6000000.0
2008-04-14 23:22:00,2.07631,2.08021,2.07631,2.08021,9000000.0
2008-04-14 23:23:00,2.08096,2.08096,2.08083,2.08092,8000000.0
2008-04-14 23:24:00,2.07717,2.08063,2.07717,2.08063,7000000.0
2008-04-14 23:25:00,2.07652,2.08036,2.07652,2.08036,8000000.0
2008-04-14 23:26:00,2.07542,2.07879,2.07542,2.07879,7000000.0
2008-04-14 23:27:00,2.07537,2.07856,2.07537,2.07856,7000000.0
2008-04-14 23:28:00,2.07432,2.07834,2.07432,2.07834,10000000.0
2008-04-14 23:29:00,2.07743,2.0782,2.07566,2.0782,10000000.0
2008-04-14 23:30:00,2.07755,2.07767,2.07753,2.07765,11000000.0
2008-04-14 23:31:00,2.07445,2.07805,2.07445,2.07805,6000000.0
2008-04-14 23:32:00,2.07859,2.07859,2.07844,2.07844,7000000.0
2008-04-14 23:33:00,2.07386,2.07779,2.07386,2.07779,8000000.0
2008-04-14 23:34:00,2.07457,2.07812,2.07457,2.07812,8000000.0
2008-04-14 23:35:00,2.07474,2.07822,2.07474,2.07822,6000000.0
2008-04-14 23:36:00,2.0743,2.07809,2.0743,2.07809,8000000.0
2008-04-14 23:37:00,2.07743,2.07771,2.07487,2.07771,7000000.0
2008-04-14 23:38:00,2.07494,2.07715,2.07429,2.07429,7000000.0
2008-04-14 23:39:00,2.07713,2.07714,2.07458,2.07458,8000000.0
2008-04-14 23:40:00,2.07351,2.07783,2.0735,2.07783,7000000.0
2008-04-14 23:41:00,2.07717,2.07745,2.07408,2.07745,10000000.0
2008-04-14 23:42:00,2.07442,2.0772,2.07442,2.0772,8000000.0
2008-04-14 23:43:00,2.07758,2.07758,2.07379,2.07379,7000000.0
2008-04-14 23:44:00,2.07371,2.07766,2.07371,2.07766,9000000.0
2008-04-14 23:45:00,2.07813,2.07813,2.07418,2.0775,11000000.0
2008-04-14 23:46:00,2.07358,2.07733,2.07355,2.07733,9000000.0
2008-04-14 23:47:00,2.07678,2.07678,2.0735,2.0735,7000000.0
2008-04-14 23:48:00,2.07367,2.07746,2.07367,2.07746,9000000.0
2008-04-14 23:50:00,2.07372,2.0776,2.07372,2.0776,7000000.0
2008-04-14 23:51:00,2.07413,2.07696,2.07378,2.07378,9000000.0
2008-04-14 23:52:00,2.07332,2.07688,2.07332,2.07378,11000000.0
2008-04-14 23:53:00,2.07456,2.07718,2.07433,2.07718,8000000.0
2008-04-14 23:54:00,2.07325,2.07325,2.07314,2.07314,7000000.0
2008-04-14 23:55:00,2.07322,2.07339,2.07322,2.0733,9000000.0
2008-04-14 23:56:00,2.07292,2.07756,2.07292,2.07756,7000000.0
2008-04-14 23:57:00,2.07295,2.07745,2.07264,2.07745,7000000.0
2008-04-14 23:58:00,2.07277,2.0729,2.07277,2.07286,5000000.0
2008-04-14 23:59:00,2.0727,2.07573,2.07267,2.07345,7000000.0
2008-04-15 00:00:00,2.07809,2.07809,2.07725,2.07753,13000000.0
2008-04-15 00:01:00,2.07705,2.07705,2.07323,2.07323,11000000.0
2008-04-15 00:02:00,2.07314,2.07619,2.0726,2.0726,14000000.0
2008-04-15 00:03:00,2.07368,2.07553,2.07368,2.07375,5000000.0
2008-04-15 00:04:00,2.07402,2.07678,2.07377,2.07678,10000000.0
2008-04-15 00:05:00,2.07626,2.0773,2.07472,2.0773,8000000.0
2008-04-15 00:06:00,2.07349,2.07717,2.07349,2.07717,8000000.0
2008-04-15 00:08:00,2.07416,2.07632,2.07416,2.07632,7000000.0
2008-04-15 00:09:00,2.07653,2.07657,2.07476,2.07657,5000000.0
2008-04-15 00:10:00,2.0772,2.07766,2.0772,2.07755,7000000.0
2008-04-15 00:11:00,2.07275,2.07291,2.07273,2.07273,7000000.0
2008-04-15 00:12:00,2.07283,2.07717,2.07283,2.07716,9000000.0
2008-04-15 00:13:00,2.07757,2.07757,2.07744,2.07755,9000000.0
2008-04-15 00:15:00,2.07765,2.07765,2.07302,2.07302,8000000.0
2008-04-15 00:18:00,2.07232,2.07584,2.07232,2.07584,6000000.0
2008-04-15 00:19:00,2.07321,2.07633,2.07321,2.07633,4000000.0
2008-04-15 00:20:00,2.07562,2.07619,2.07392,2.07619,6000000.0
2008-04-15 00:21:00,2.07362,2.07513,2.07226,2.07252,8000000.0
2008-04-15 00:26:00,2.07726,2.07726,2.07675,2.07719,18000000.0
2008-04-15 00:27:00,2.07224,2.07231,2.07224,2.07231,2000000.0
2008-04-15 00:29:00,2.07326,2.07551,2.07236,2.07236,7000000.0
2008-04-15 00:30:00,2.07667,2.07667,2.07207,2.07207,14000000.0
2008-04-15 00:31:00,2.07224,2.07578,2.07224,2.07578,9000000.0
2008-04-15 00:32:00,2.07273,2.07547,2.07273,2.07547,8000000.0
2008-04-15 00:33:00,2.07199,2.07588,2.07199,2.07588,7000000.0
2008-04-15 00:34:00,2.07193,2.07584,2.07193,2.07584,7000000.0
2008-04-15 00:35:00,2.07178,2.07585,2.07178,2.07585,12000000.0
2008-04-15 00:36:00,2.07565,2.07565,2.07209,2.07209,13000000.0
2008-04-15 00:37:00,2.07175,2.07535,2.07175,2.07535,4000000.0
2008-04-15 00:38:00,2.07503,2.07532,2.07345,2.07532,5000000.0
2008-04-15 00:39:00,2.07208,2.07582,2.07208,2.07582,7000000.0
2008-04-15 00:40:00,2.07257,2.07415,2.07169,2.07169,10000000.0
2008-04-15 00:41:00,2.07549,2.07549,2.07184,2.07184,11000000.0
2008-04-15 00:42:00,2.07574,2.07574,2.07201,2.07553,12000000.0
2008-04-15 00:43:00,2.07241,2.07577,2.07241,2.07544,7000000.0
2008-04-15 00:44:00,2.07151,2.07531,2.07151,2.07531,8000000.0
2008-04-15 00:45:00,2.07481,2.07524,2.07146,2.07517,20000000.0
2008-04-15 00:46:00,2.0712,2.07568,2.0712,2.07568,10000000.0
2008-04-15 00:47:00,2.07123,2.07123,2.0711,2.07117,4000000.0
2008-04-15 00:48:00,2.0722,2.0744,2.07179,2.07179,7000000.0
2008-04-15 00:49:00,2.07483,2.07507,2.07212,2.07507,9000000.0
2008-04-15 00:50:00,2.07113,2.07541,2.07113,2.07541,11000000.0
2008-04-15 00:51:00,2.07563,2.07567,2.07554,2.07565,10000000.0
2008-04-15 00:52:00,2.07093,2.07476,2.07093,2.07476,6000000.0
2008-04-15 00:53:00,2.07208,2.07557,2.07208,2.07557,6000000.0
2008-04-15 00:54:00,2.0755,2.0755,2.07071,2.07071,7000000.0
2008-04-15 00:55:00,2.07472,2.07472,2.07175,2.07457,8000000.0
2008-04-15 00:56:00,2.07093,2.0741,2.07093,2.07177,8000000.0
2008-04-15 00:57:00,2.07137,2.07519,2.07129,2.07519,13000000.0
2008-04-15 00:58:00,2.07463,2.07538,2.07277,2.0752,9000000.0
2008-04-15 00:59:00,2.07171,2.07546,2.07171,2.07546,7000000.0
2008-04-15 01:00:00,2.07543,2.07543,2.07215,2.07531,9000000.0
2008-04-15 01:01:00,2.0708,2.07561,2.0708,2.07561,11000000.0
2008-04-15 01:02:00,2.07231,2.07513,2.07194,2.07513,11000000.0
2008-04-15 01:03:00,2.0751,2.07552,2.0723,2.07552,9000000.0
2008-04-15 01:04:00,2.07191,2.07544,2.07191,2.07544,8000000.0
2008-04-15 01:05:00,2.07174,2.07611,2.0717,2.07611,7000000.0
2008-04-15 01:06:00,2.0721,2.0767,2.07174,2.0767,12000000.0
2008-04-15 01:07:00,2.07322,2.07564,2.07316,2.07564,8000000.0
2008-04-15 01:08:00,2.07301,2.07555,2.07248,2.07555,10000000.0
2008-04-15 01:09:00,2.072,2.07604,2.072,2.07604,8000000.0
2008-04-15 01:10:00,2.07626,2.07626,2.07278,2.07557,9000000.0
2008-04-15 01:11:00,2.07292,2.07553,2.07281,2.07553,8000000.0
2008-04-15 01:12:00,2.07173,2.0758,2.07173,2.0758,7000000.0
2008-04-15 01:13:00,2.07279,2.07512,2.07279,2.07512,7000000.0
2008-04-15 01:14:00,2.07188,2.07572,2.07188,2.07572,10000000.0
2008-04-15 01:15:00,2.07643,2.07643,2.07192,2.07192,7000000.0
2008-04-15 01:16:00,2.07626,2.07626,2.07237,2.07561,11000000.0
2008-04-15 01:17:00,2.07607,2.07616,2.07604,2.07616,8000000.0
2008-04-15 01:18:00,2.07558,2.07558,2.07217,2.0755,9000000.0
2008-04-15 01:19:00,2.07133,2.07575,2.07104,2.07575,7000000.0
2008-04-15 01:20:00,2.07476,2.07495,2.07233,2.07495,7000000.0
2008-04-15 01:21:00,2.07067,2.07495,2.07067,2.07495,7000000.0
2008-04-15 01:22:00,2.07199,2.07473,2.07199,2.07473,7000000.0
2008-04-15 01:23:00,2.07581,2.07596,2.07581,2.07596,10000000.0
2008-04-15 01:24:00,2.07133,2.07133,2.07128,2.07128,3000000.0
2008-04-15 01:25:00,2.07578,2.07591,2.07573,2.0759,8000000.0
2008-04-15 01:26:00,2.07254,2.07543,2.07221,2.07543,11000000.0
2008-04-15 01:27:00,2.07607,2.07607,2.07172,2.07172,10000000.0
2008-04-15 01:28:00,2.07584,2.07597,2.07584,2.07586,8000000.0
2008-04-15 01:29:00,2.07115,2.0713,2.07114,2.07114,8000000.0
2008-04-15 01:30:00,2.0758,2.0758,2.07229,2.07487,8000000.0
2008-04-15 01:31:00,2.07204,2.07544,2.07204,2.07544,7000000.0
2008-04-15 01:32:00,2.07072,2.07471,2.07071,2.07471,7000000.0
2008-04-15 01:33:00,2.0719,2.07425,2.0719,2.07425,7000000.0
2008-04-15 01:34:00,2.07152,2.074,2.07152,2.074,7000000.0
2008-04-15 01:35:00,2.07151,2.0748,2.07151,2.0748,7000000.0
2008-04-15 01:36:00,2.07182,2.07348,2.07079,2.07081,9000000.0
2008-04-15 01:37:00,2.07528,2.07528,2.07212,2.07453,8000000.0
2008-04-15 01:38:00,2.07166,2.0754,2.07166,2.0754,8000000.0
2008-04-15 01:39:00,2.07124,2.07546,2.07124,2.07546,11000000.0
2008-04-15 01:40:00,2.07134,2.07512,2.07129,2.07512,10000000.0
2008-04-15 01:41:00,2.0745,2.0745,2.07113,2.07113,7000000.0
2008-04-15 01:42:00,2.07196,2.07459,2.07194,2.07459,9000000.0
2008-04-15 01:43:00,2.07065,2.07511,2.07065,2.0751,8000000.0
2008-04-15 01:44:00,2.07392,2.07392,2.07035,2.07035,5000000.0
2008-04-15 01:45:00,2.07098,2.07483,2.07098,2.07483,10000000.0
2008-04-15 01:46:00,2.07112,2.07511,2.07112,2.07511,7000000.0
2008-04-15 01:47:00,2.07081,2.07427,2.07081,2.0711,11000000.0
2008-04-15 01:48:00,2.07149,2.07612,2.07149,2.07612,8000000.0
2008-04-15 01:49:00,2.07228,2.07493,2.07178,2.07178,9000000.0
2008-04-15 01:51:00,2.07161,2.07581,2.07161,2.07581,8000000.0
2008-04-15 01:52:00,2.07241,2.07453,2.07241,2.07453,7000000.0
2008-04-15 01:53:00,2.07096,2.07536,2.07096,2.07536,11000000.0
2008-04-15 01:54:00,2.07081,2.07388,2.07081,2.07205,7000000.0
2008-04-15 01:55:00,2.07203,2.07431,2.07203,2.07431,7000000.0
2008-04-15 01:56:00,2.07148,2.0753,2.07148,2.0753,8000000.0
2008-04-15 01:57:00,2.07102,2.07414,2.07102,2.07186,8000000.0
2008-04-15 01:58:00,2.0756,2.0756,2.0719,2.0719,9000000.0
2008-04-15 02:00:00,2.07429,2.07528,2.07288,2.07528,6000000.0
2008-04-15 02:01:00,2.07181,2.0752,2.0715,2.0715,13000000.0
2008-04-15 02:02:00,2.07439,2.07471,2.07223,2.07471,7000000.0
2008-04-15 02:03:00,2.07461,2.07461,2.07102,2.07112,15000000.0
2008-04-15 02:04:00,2.07357,2.0743,2.07151,2.0743,7000000.0
2008-04-15 02:05:00,2.07143,2.07434,2.0713,2.07434,10000000.0
2008-04-15 02:06:00,2.07081,2.07433,2.07081,2.07101,21000000.0
2008-04-15 02:07:00,2.07051,2.07375,2.07051,2.07136,8000000.0
2008-04-15 02:08:00,2.07148,2.07483,2.07148,2.07163,10000000.0
2008-04-15 02:09:00,2.07549,2.07549,2.07166,2.07166,8000000.0
2008-04-15 02:10:00,2.07226,2.07509,2.07179,2.07179,10000000.0
2008-04-15 02:11:00,2.07581,2.07581,2.07155,2.07155,7000000.0
2008-04-15 02:12:00,2.07269,2.07429,2.07158,2.07158,9000000.0
2008-04-15 02:13:00,2.07525,2.07525,2.07158,2.07158,9000000.0
2008-04-15 02:14:00,2.07454,2.0748,2.07237,2.07237,8000000.0
2008-04-15 02:15:00,2.07628,2.07628,2.07209,2.07557,14000000.0
2008-04-15 02:16:00,2.07596,2.07596,2.07596,2.07596,1000000.0
2008-04-15 02:17:00,2.07144,2.07571,2.07144,2.07571,10000000.0
2008-04-15 02:18:00,2.072,2.07476,2.07196,2.07196,8000000.0
2008-04-15 02:19:00,2.07576,2.07576,2.07206,2.07571,25000000.0
2008-04-15 02:20:00,2.07208,2.07523,2.07208,2.07236,8000000.0
2008-04-15 02:21:00,2.07183,2.07543,2.07183,2.073,9000000.0
2008-04-15 02:22:00,2.07255,2.0765,2.07255,2.0765,10000000.0
2008-04-15 02:23:00,2.07234,2.07692,2.07234,2.07692,7000000.0
2008-04-15 02:24:00,2.07352,2.07582,2.07352,2.07359,6000000.0
2008-04-15 02:25:00,2.07286,2.07644,2.07286,2.07367,8000000.0
2008-04-15 02:26:00,2.07311,2.07693,2.07311,2.07693,7000000.0
2008-04-15 02:27:00,2.07434,2.07603,2.07388,2.07388,5000000.0
2008-04-15 02:28:00,2.07421,2.07747,2.07421,2.07746,6000000.0
2008-04-15 02:29:00,2.0771,2.0771,2.07368,2.07694,10000000.0
2008-04-15 02:30:00,2.07697,2.07697,2.07481,2.07648,5000000.0
2008-04-15 02:31:00,2.07308,2.07722,2.07308,2.07722,10000000.0
2008-04-15 02:32:00,2.07436,2.07657,2.07385,2.07385,7000000.0
2008-04-15 02:33:00,2.07434,2.07628,2.07358,2.07358,6000000.0
2008-04-15 02:34:00,2.07673,2.07673,2.07385,2.0765,8000000.0
2008-04-15 02:35:00,2.07388,2.07603,2.07338,2.07338,7000000.0
2008-04-15 02:36:00,2.07275,2.07288,2.0727,2.0728,8000000.0
2008-04-15 02:37:00,2.07286,2.07287,2.07273,2.07273,5000000.0
2008-04-15 02:38:00,2.07275,2.07275,2.07262,2.07262,7000000.0
2008-04-15 02:39:00,2.07277,2.07291,2.07277,2.07282,9000000.0
2008-04-15 02:40:00,2.07393,2.07554,2.07353,2.07353,5000000.0
2008-04-15 02:41:00,2.07713,2.07727,2.07682,2.07715,11000000.0
2008-04-15 02:43:00,2.07261,2.07691,2.07261,2.07691,9000000.0
2008-04-15 02:44:00,2.07605,2.07605,2.07289,2.07289,7000000.0
2008-04-15 02:45:00,2.07716,2.07716,2.07347,2.07651,9000000.0
2008-04-15 02:46:00,2.0767,2.0767,2.07298,2.07298,10000000.0
2008-04-15 02:47:00,2.07337,2.07624,2.0731,2.0731,8000000.0
2008-04-15 02:49:00,2.07296,2.07669,2.07296,2.07669,7000000.0
2008-04-15 02:50:00,2.07232,2.07653,2.07232,2.07653,10000000.0
2008-04-15 02:51:00,2.07116,2.07616,2.06995,2.07616,7000000.0
2008-04-15 02:52:00,2.0718,2.07628,2.0718,2.07628,7000000.0
2008-04-15 02:53:00,2.07586,2.07586,2.07184,2.07184,10000000.0
2008-04-15 02:54:00,2.07176,2.07515,2.07176,2.07226,11000000.0
2008-04-15 02:55:00,2.07531,2.07648,2.07363,2.07648,8000000.0
2008-04-15 02:56:00,2.07185,2.07583,2.07185,2.07583,9000000.0
2008-04-15 02:57:00,2.07206,2.07611,2.07206,2.07588,11000000.0
2008-04-15 02:58:00,2.07305,2.07464,2.07178,2.07178,11000000.0
2008-04-15 02:59:00,2.07152,2.07168,2.07149,2.07168,8000000.0
2008-04-15 03:00:00,2.07497,2.07591,2.07222,2.07591,11000000.0
2008-04-15 03:01:00,2.07303,2.07549,2.07279,2.07549,8000000.0
2008-04-15 03:02:00,2.0759,2.07597,2.07238,2.07597,11000000.0
2008-04-15 03:03:00,2.07304,2.07573,2.07276,2.07573,9000000.0
2008-04-15 03:04:00,2.073,2.07461,2.07247,2.07247,11000000.0
2008-04-15 03:05:00,2.07308,2.07497,2.07308,2.07328,5000000.0
2008-04-15 03:06:00,2.07348,2.07644,2.07311,2.07644,11000000.0
2008-04-15 03:07:00,2.0722,2.07685,2.0722,2.07685,9000000.0
2008-04-15 03:08:00,2.07193,2.0766,2.07193,2.0766,8000000.0
2008-04-15 03:09:00,2.07257,2.07621,2.07257,2.07276,13000000.0
2008-04-15 03:10:00,2.07218,2.07584,2.0721,2.07584,6000000.0
2008-04-15 03:11:00,2.07273,2.07599,2.07273,2.07295,10000000.0
2008-04-15 03:12:00,2.07592,2.07678,2.07418,2.07675,9000000.0
2008-04-15 03:13:00,2.0732,2.07623,2.07296,2.07618,14000000.0
2008-04-15 03:14:00,2.07285,2.07631,2.07285,2.07631,13000000.0
2008-04-15 03:15:00,2.07704,2.07704,2.07289,2.07661,15000000.0
2008-04-15 03:16:00,2.07222,2.07612,2.07222,2.07612,6000000.0
2008-04-15 03:17:00,2.0721,2.07601,2.0721,2.07601,7000000.0
2008-04-15 03:18:00,2.0728,2.07617,2.07249,2.07617,13000000.0
2008-04-15 03:21:00,2.07192,2.07192,2.07143,2.07174,9000000.0
2008-04-15 03:22:00,2.07304,2.07605,2.07296,2.07605,11000000.0
2008-04-15 03:23:00,2.0721,2.07613,2.0721,2.07613,9000000.0
2008-04-15 03:24:00,2.07204,2.07563,2.07204,2.07219,15000000.0
2008-04-15 03:25:00,2.0724,2.07585,2.0724,2.07585,4000000.0
2008-04-15 03:26:00,2.07567,2.07675,2.07381,2.07675,7000000.0
2008-04-15 03:27:00,2.07302,2.0758,2.07251,2.07251,8000000.0
2008-04-15 03:28:00,2.07316,2.07563,2.07271,2.07271,7000000.0
2008-04-15 03:29:00,2.07647,2.07647,2.07236,2.07574,26000000.0
2008-04-15 03:30:00,2.07593,2.07593,2.07316,2.07568,7000000.0
2008-04-15 03:31:00,2.07248,2.07531,2.07248,2.07249,8000000.0
2008-04-15 03:32:00,2.0717,2.07547,2.0717,2.07547,6000000.0
2008-04-15 03:33:00,2.07273,2.07559,2.07256,2.07559,10000000.0
2008-04-15 03:34:00,2.07193,2.07528,2.07178,2.07178,13000000.0
2008-04-15 03:35:00,2.07236,2.07499,2.07201,2.07499,9000000.0
2008-04-15 03:36:00,2.07232,2.07433,2.07104,2.07104,7000000.0
2008-04-15 03:37:00,2.07073,2.07531,2.07073,2.07531,9000000.0
2008-04-15 03:38:00,2.07143,2.07406,2.07049,2.07049,8000000.0
2008-04-15 03:39:00,2.07328,2.07328,2.07103,2.07103,7000000.0
2008-04-15 03:40:00,2.07364,2.07364,2.07018,2.07022,6000000.0
2008-04-15 03:41:00,2.07348,2.07387,2.07134,2.07387,6000000.0
2008-04-15 03:42:00,2.07016,2.07336,2.07009,2.07024,11000000.0
2008-04-15 03:43:00,2.07106,2.07339,2.07053,2.07053,7000000.0
2008-04-15 03:44:00,2.07029,2.07395,2.07025,2.07395,14000000.0
2008-04-15 03:45:00,2.07381,2.07418,2.07127,2.07418,7000000.0
2008-04-15 03:46:00,2.07179,2.07309,2.07179,2.07309,2000000.0
2008-04-15 03:48:00,2.07076,2.07452,2.07076,2.07452,11000000.0
2008-04-15 03:49:00,2.07067,2.07458,2.07067,2.07458,7000000.0
2008-04-15 03:50:00,2.07072,2.07459,2.07072,2.07459,8000000.0
2008-04-15 03:51:00,2.07455,2.07483,2.07136,2.07483,11000000.0
2008-04-15 03:52:00,2.07066,2.07466,2.07066,2.07466,10000000.0
2008-04-15 03:53:00,2.07516,2.07533,2.07516,2.07519,7000000.0
2008-04-15 03:55:00,2.07076,2.07076,2.07064,2.07065,10000000.0
2008-04-15 03:56:00,2.07428,2.07532,2.07245,2.07532,9000000.0
2008-04-15 03:57:00,2.07142,2.07447,2.07142,2.07185,8000000.0
2008-04-15 03:58:00,2.07475,2.07558,2.07222,2.07558,10000000.0
2008-04-15 04:00:00,2.07644,2.07656,2.07644,2.07644,7000000.0
2008-04-15 04:01:00,2.07169,2.07547,2.07169,2.07547,10000000.0
2008-04-15 04:02:00,2.07574,2.07579,2.07167,2.07167,8000000.0
2008-04-15 04:03:00,2.07467,2.07561,2.07198,2.07556,12000000.0
2008-04-15 04:06:00,2.07232,2.07383,2.07194,2.07194,5000000.0
2008-04-15 04:07:00,2.07551,2.07551,2.07551,2.07551,1000000.0
2008-04-15 04:08:00,2.07084,2.07518,2.07084,2.07518,5000000.0
2008-04-15 04:09:00,2.07091,2.07446,2.07091,2.07134,11000000.0
2008-04-15 04:10:00,2.07137,2.07552,2.07137,2.07552,10000000.0
2008-04-15 04:11:00,2.07119,2.07547,2.07119,2.07547,10000000.0
2008-04-15 04:12:00,2.07257,2.07428,2.07157,2.07157,11000000.0
2008-04-15 04:13:00,2.07484,2.07484,2.07229,2.07229,8000000.0
2008-04-15 04:14:00,2.07643,2.07643,2.0719,2.0719,7000000.0
2008-04-15 04:15:00,2.07467,2.07588,2.07282,2.07588,7000000.0
2008-04-15 04:16:00,2.0718,2.07588,2.0718,2.07588,10000000.0
2008-04-15 04:17:00,2.07288,2.07613,2.07277,2.07613,11000000.0
2008-04-15 04:18:00,2.07552,2.07576,2.07253,2.07576,9000000.0
2008-04-15 04:19:00,2.07286,2.07556,2.07235,2.07235,7000000.0
2008-04-15 04:20:00,2.07646,2.07646,2.07362,2.07544,7000000.0
2008-04-15 04:21:00,2.07147,2.07604,2.07147,2.07604,9000000.0
2008-04-15 04:22:00,2.07244,2.07566,2.07244,2.07566,7000000.0
2008-04-15 04:23:00,2.07127,2.07588,2.07127,2.07588,8000000.0
2008-04-15 04:24:00,2.07182,2.07459,2.0718,2.0718,8000000.0
2008-04-15 04:25:00,2.07113,2.07524,2.0711,2.07524,11000000.0
2008-04-15 04:26:00,2.07127,2.07141,2.07127,2.07134,7000000.0
2008-04-15 04:27:00,2.07198,2.07504,2.07198,2.07504,4000000.0
2008-04-15 04:28:00,2.07091,2.07377,2.07091,2.07207,7000000.0
2008-04-15 04:29:00,2.0707,2.07509,2.0707,2.07505,9000000.0
2008-04-15 04:30:00,2.07545,2.07545,2.07111,2.07111,7000000.0
2008-04-15 04:31:00,2.0753,2.07546,2.0753,2.07546,8000000.0
2008-04-15 04:32:00,2.07082,2.07083,2.07067,2.07078,9000000.0
2008-04-15 04:33:00,2.07071,2.07473,2.07071,2.07157,11000000.0
2008-04-15 04:34:00,2.07164,2.07548,2.07164,2.07548,9000000.0
2008-04-15 04:35:00,2.07155,2.0754,2.07155,2.0754,16000000.0
2008-04-15 04:36:00,2.07088,2.07542,2.07088,2.07542,8000000.0
2008-04-15 04:37:00,2.07494,2.07514,2.07194,2.07514,9000000.0
2008-04-15 04:38:00,2.07578,2.07584,2.07538,2.07583,13000000.0
2008-04-15 04:39:00,2.07174,2.07559,2.07171,2.07171,16000000.0
2008-04-15 04:40:00,2.07264,2.07507,2.07225,2.07507,11000000.0
2008-04-15 04:41:00,2.07121,2.0754,2.07121,2.0754,10000000.0
2008-04-15 04:43:00,2.07163,2.07551,2.07163,2.07551,7000000.0
2008-04-15 04:44:00,2.07102,2.07541,2.07102,2.07541,11000000.0
2008-04-15 04:45:00,2.07538,2.07538,2.07218,2.07533,8000000.0
2008-04-15 04:47:00,2.0713,2.07585,2.0713,2.07585,7000000.0
2008-04-15 04:48:00,2.07246,2.07457,2.07222,2.07457,8000000.0
2008-04-15 04:49:00,2.07089,2.07526,2.07089,2.07526,8000000.0
2008-04-15 04:50:00,2.07084,2.07381,2.07084,2.07194,7000000.0
2008-04-15 04:51:00,2.07079,2.07103,2.07079,2.07103,9000000.0
2008-04-15 04:52:00,2.07092,2.07107,2.07084,2.07094,9000000.0
2008-04-15 04:53:00,2.07102,2.07419,2.07102,2.07188,8000000.0
2008-04-15 04:54:00,2.07099,2.07553,2.07096,2.07553,7000000.0
2008-04-15 04:55:00,2.07545,2.07556,2.07543,2.07544,8000000.0
2008-04-15 04:56:00,2.07222,2.07491,2.07194,2.07491,10000000.0
2008-04-15 04:57:00,2.07226,2.07473,2.07226,2.07473,8000000.0
2008-04-15 04:58:00,2.07575,2.07576,2.0753,2.07565,8000000.0
2008-04-15 04:59:00,2.07553,2.07566,2.07553,2.07565,8000000.0
2008-04-15 05:00:00,2.07602,2.07602,2.07162,2.07162,7000000.0
2008-04-15 05:01:00,2.07506,2.07506,2.07127,2.07127,7000000.0
2008-04-15 05:02:00,2.07233,2.0748,2.0718,2.0748,11000000.0
2008-04-15 05:03:00,2.07565,2.07566,2.07553,2.07554,10000000.0
2008-04-15 05:04:00,2.07565,2.07576,2.07564,2.07564,8000000.0
2008-04-15 05:05:00,2.07115,2.07117,2.07071,2.07117,5000000.0
2008-04-15 05:06:00,2.07096,2.07107,2.07091,2.07091,10000000.0
2008-04-15 05:08:00,2.07111,2.07111,2.07094,2.07094,8000000.0
2008-04-15 05:10:00,2.07114,2.07555,2.07114,2.07555,7000000.0
2008-04-15 05:11:00,2.07137,2.07502,2.07131,2.07502,8000000.0
2008-04-15 05:12:00,2.07257,2.0738,2.07106,2.07129,8000000.0
2008-04-15 05:13:00,2.07516,2.07516,2.07138,2.07138,8000000.0
2008-04-15 05:14:00,2.07131,2.07561,2.07108,2.07561,9000000.0
2008-04-15 05:15:00,2.07589,2.07589,2.0712,2.0712,8000000.0
2008-04-15 05:16:00,2.07253,2.07586,2.07253,2.07586,7000000.0
2008-04-15 05:17:00,2.07136,2.07454,2.07136,2.07184,9000000.0
2008-04-15 05:18:00,2.07595,2.07596,2.07562,2.07595,8000000.0
2008-04-15 05:19:00,2.07149,2.07529,2.07149,2.07529,10000000.0
2008-04-15 05:21:00,2.07105,2.07487,2.07105,2.07178,11000000.0
2008-04-15 05:22:00,2.07146,2.07538,2.07146,2.07538,11000000.0
2008-04-15 05:23:00,2.07183,2.07479,2.07161,2.07161,10000000.0
2008-04-15 05:25:00,2.07123,2.07123,2.07103,2.07103,5000000.0
2008-04-15 05:26:00,2.07114,2.0744,2.07114,2.07191,8000000.0
2008-04-15 05:27:00,2.07131,2.07131,2.07116,2.07123,4000000.0
2008-04-15 05:28:00,2.0718,2.07476,2.07162,2.07162,8000000.0
2008-04-15 05:29:00,2.07091,2.07505,2.07088,2.07505,7000000.0
2008-04-15 05:30:00,2.07636,2.07636,2.0759,2.07603,20000000.0
2008-04-15 05:31:00,2.0753,2.07577,2.0753,2.07572,11000000.0
2008-04-15 05:33:00,2.07135,2.07556,2.07135,2.07556,13000000.0
2008-04-15 05:34:00,2.07605,2.07605,2.07605,2.07605,1000000.0
2008-04-15 05:35:00,2.07252,2.07425,2.07125,2.07125,8000000.0
2008-04-15 05:36:00,2.07593,2.07601,2.07585,2.07585,11000000.0
2008-04-15 05:37:00,2.07593,2.07593,2.07145,2.07145,8000000.0
2008-04-15 05:38:00,2.07615,2.07616,2.0757,2.07613,9000000.0
2008-04-15 05:39:00,2.07165,2.07558,2.07165,2.07558,9000000.0
2008-04-15 05:40:00,2.07136,2.07147,2.07135,2.07135,8000000.0
2008-04-15 05:41:00,2.07227,2.07588,2.07227,2.07588,10000000.0
2008-04-15 05:43:00,2.07171,2.07442,2.07171,2.07274,7000000.0
2008-04-15 05:44:00,2.07661,2.07661,2.07375,2.07554,7000000.0
2008-04-15 05:45:00,2.07682,2.07682,2.07262,2.07622,15000000.0
2008-04-15 05:46:00,2.07293,2.07573,2.07246,2.07246,9000000.0
2008-04-15 05:47:00,2.07199,2.07586,2.07199,2.07586,7000000.0
2008-04-15 05:48:00,2.07634,2.07673,2.07634,2.07673,4000000.0
2008-04-15 05:49:00,2.07175,2.07193,2.07174,2.07183,9000000.0
2008-04-15 05:50:00,2.07313,2.07522,2.073,2.07522,7000000.0
2008-04-15 05:51:00,2.07546,2.07546,2.07172,2.07172,9000000.0
2008-04-15 05:52:00,2.07213,2.07603,2.07213,2.07603,8000000.0
2008-04-15 05:53:00,2.07172,2.07605,2.07172,2.07605,11000000.0
2008-04-15 05:54:00,2.0717,2.07526,2.0717,2.07526,5000000.0
2008-04-15 05:55:00,2.07203,2.07598,2.07203,2.07598,11000000.0
2008-04-15 05:56:00,2.07215,2.07562,2.07215,2.07562,8000000.0
2008-04-15 05:57:00,2.07285,2.07523,2.07241,2.07241,7000000.0
2008-04-15 05:58:00,2.07191,2.07549,2.07191,2.07227,11000000.0
2008-04-15 05:59:00,2.07181,2.07618,2.07181,2.07618,7000000.0
2008-04-15 06:00:00,2.07448,2.07488,2.07244,2.07244,8000000.0
2008-04-15 06:01:00,2.07216,2.07499,2.07197,2.07197,8000000.0
2008-04-15 06:02:00,2.07252,2.07436,2.07209,2.07209,7000000.0
2008-04-15 06:03:00,2.07274,2.07519,2.07256,2.07256,7000000.0
2008-04-15 06:04:00,2.07293,2.07584,2.07271,2.07271,8000000.0
2008-04-15 06:05:00,2.07686,2.07686,2.07359,2.07593,8000000.0
2008-04-15 06:06:00,2.07267,2.07655,2.07267,2.07655,8000000.0
2008-04-15 06:07:00,2.07355,2.07609,2.07355,2.07609,8000000.0
2008-04-15 06:09:00,2.07279,2.07624,2.07279,2.07298,10000000.0
2008-04-15 06:10:00,2.07218,2.07674,2.07218,2.07674,7000000.0
2008-04-15 06:11:00,2.07198,2.07541,2.07198,2.07248,9000000.0
2008-04-15 06:12:00,2.07308,2.0756,2.07288,2.0756,9000000.0
2008-04-15 06:13:00,2.07176,2.07569,2.07176,2.07569,10000000.0
2008-04-15 06:14:00,2.07229,2.07542,2.07218,2.07218,11000000.0
2008-04-15 06:15:00,2.07627,2.07627,2.07196,2.07196,11000000.0
2008-04-15 06:16:00,2.07271,2.07401,2.07148,2.0715,7000000.0
2008-04-15 06:17:00,2.07551,2.07551,2.07168,2.07168,8000000.0
2008-04-15 06:18:00,2.07113,2.07571,2.07113,2.07571,7000000.0
2008-04-15 06:19:00,2.0712,2.0712,2.07102,2.07103,9000000.0
2008-04-15 06:20:00,2.07239,2.07394,2.07124,2.07131,8000000.0
2008-04-15 06:21:00,2.0716,2.07517,2.0716,2.07517,11000000.0
2008-04-15 06:23:00,2.07565,2.07582,2.07565,2.07582,7000000.0
2008-04-15 06:24:00,2.07123,2.07123,2.07101,2.07103,9000000.0
2008-04-15 06:25:00,2.07096,2.07102,2.0708,2.07102,7000000.0
2008-04-15 06:26:00,2.07232,2.07444,2.07165,2.07165,7000000.0
2008-04-15 06:27:00,2.07579,2.07579,2.07285,2.07517,8000000.0
2008-04-15 06:28:00,2.07237,2.07559,2.07237,2.07559,7000000.0
2008-04-15 06:29:00,2.07156,2.07516,2.07156,2.07194,10000000.0
2008-04-15 06:30:00,2.07587,2.07623,2.07167,2.07167,9000000.0
2008-04-15 06:31:00,2.07152,2.07546,2.07152,2.07546,7000000.0
2008-04-15 06:32:00,2.07104,2.07123,2.07102,2.07123,8000000.0
2008-04-15 06:33:00,2.07418,2.07418,2.07114,2.07335,7000000.0
2008-04-15 06:35:00,2.06971,2.07309,2.06971,2.07038,9000000.0
2008-04-15 06:36:00,2.06945,2.0697,2.0692,2.0697,7000000.0
2008-04-15 06:37:00,2.0699,2.07359,2.0699,2.07359,11000000.0
2008-04-15 06:38:00,2.07436,2.07437,2.07425,2.07437,9000000.0
2008-04-15 06:39:00,2.06991,2.07379,2.06991,2.07379,7000000.0
2008-04-15 06:40:00,2.07033,2.07318,2.06952,2.06952,9000000.0
2008-04-15 06:41:00,2.07415,2.07426,2.07413,2.07415,11000000.0
2008-04-15 06:45:00,2.07487,2.07487,2.07473,2.07486,8000000.0
2008-04-15 06:47:00,2.06993,2.07385,2.06993,2.07385,8000000.0
2008-04-15 06:48:00,2.07062,2.07295,2.07012,2.07012,7000000.0
2008-04-15 06:49:00,2.06941,2.0735,2.06941,2.0735,7000000.0
2008-04-15 06:50:00,2.07424,2.07436,2.0739,2.07436,7000000.0
2008-04-15 06:51:00,2.06991,2.07295,2.06991,2.07008,8000000.0
2008-04-15 06:54:00,2.07055,2.07236,2.06946,2.06946,8000000.0
2008-04-15 06:55:00,2.07066,2.07271,2.07027,2.07027,6000000.0
2008-04-15 06:56:00,2.07427,2.07427,2.07057,2.07057,5000000.0
2008-04-15 06:57:00,2.07066,2.07226,2.06911,2.06911,7000000.0
2008-04-15 06:58:00,2.07331,2.07335,2.06991,2.07335,11000000.0
2008-04-15 06:59:00,2.07396,2.07396,2.07384,2.07391,11000000.0
2008-04-15 07:00:00,2.07418,2.07418,2.06948,2.07305,14000000.0
2008-04-15 07:01:00,2.07052,2.07172,2.06893,2.07129,9000000.0
2008-04-15 07:02:00,2.07223,2.07223,2.06893,2.07157,8000000.0
2008-04-15 07:03:00,2.06875,2.07199,2.06875,2.07199,13000000.0
2008-04-15 07:04:00,2.07214,2.07244,2.06911,2.07244,14000000.0
2008-04-15 07:05:00,2.06932,2.07136,2.06839,2.06839,7000000.0
2008-04-15 07:06:00,2.07127,2.07243,2.0697,2.0724,9000000.0
2008-04-15 07:08:00,2.06816,2.07168,2.06816,2.07168,11000000.0
2008-04-15 07:09:00,2.06822,2.07124,2.06814,2.06814,9000000.0
2008-04-15 07:10:00,2.07139,2.07153,2.06825,2.07153,10000000.0
2008-04-15 07:11:00,2.06862,2.07063,2.06862,2.07063,7000000.0
2008-04-15 07:12:00,2.06757,2.07134,2.06757,2.07134,7000000.0
2008-04-15 07:13:00,2.06735,2.07074,2.06675,2.07064,24000000.0
2008-04-15 07:14:00,2.0704,2.0704,2.06665,2.06665,7000000.0
2008-04-15 07:15:00,2.06938,2.0705,2.06711,2.0705,13000000.0
2008-04-15 07:16:00,2.06553,2.06888,2.06553,2.06599,11000000.0
2008-04-15 07:17:00,2.06573,2.07034,2.06573,2.07034,8000000.0
2008-04-15 07:18:00,2.06675,2.06846,2.06577,2.06577,11000000.0
2008-04-15 07:19:00,2.06724,2.06958,2.06665,2.06958,11000000.0
2008-04-15 07:20:00,2.0666,2.06913,2.06638,2.06638,7000000.0
2008-04-15 07:21:00,2.06578,2.0697,2.06578,2.0697,28000000.0
2008-04-15 07:22:00,2.06604,2.06955,2.06548,2.06548,11000000.0
2008-04-15 07:23:00,2.06862,2.06884,2.06569,2.06884,10000000.0
2008-04-15 07:24:00,2.06612,2.0676,2.0649,2.06497,9000000.0
2008-04-15 07:25:00,2.06526,2.06932,2.06526,2.06932,8000000.0
2008-04-15 07:26:00,2.06588,2.0697,2.06588,2.0697,19000000.0
2008-04-15 07:27:00,2.06691,2.07027,2.06691,2.07027,7000000.0
2008-04-15 07:28:00,2.06601,2.0706,2.06601,2.0706,10000000.0
2008-04-15 07:29:00,2.06709,2.07026,2.06709,2.06717,10000000.0
2008-04-15 07:30:00,2.07084,2.07084,2.06673,2.07031,18000000.0
2008-04-15 07:31:00,2.06668,2.07115,2.06668,2.07115,10000000.0
2008-04-15 07:32:00,2.06716,2.0715,2.06716,2.06845,11000000.0
2008-04-15 07:33:00,2.07183,2.0719,2.06849,2.0719,9000000.0
2008-04-15 07:34:00,2.06836,2.07123,2.06809,2.06809,8000000.0
2008-04-15 07:35:00,2.07119,2.07312,2.06978,2.07312,7000000.0
2008-04-15 07:36:00,2.06968,2.07294,2.06944,2.07294,10000000.0
2008-04-15 07:37:00,2.06988,2.07285,2.06963,2.07285,10000000.0
2008-04-15 07:38:00,2.06846,2.07266,2.06846,2.07266,7000000.0
2008-04-15 07:39:00,2.06913,2.07065,2.06802,2.06802,8000000.0
2008-04-15 07:40:00,2.07266,2.07266,2.06946,2.07185,8000000.0
2008-04-15 07:41:00,2.06789,2.07261,2.06789,2.07261,10000000.0
2008-04-15 07:42:00,2.06789,2.07189,2.06789,2.06851,11000000.0
2008-04-15 07:43:00,2.06772,2.06774,2.06732,2.06732,14000000.0
2008-04-15 07:44:00,2.07175,2.07188,2.06825,2.06839,17000000.0
2008-04-15 07:45:00,2.07096,2.07141,2.06905,2.06905,8000000.0
2008-04-15 07:46:00,2.06844,2.07289,2.06844,2.07289,7000000.0
2008-04-15 07:47:00,2.0684,2.07165,2.06834,2.06901,9000000.0
2008-04-15 07:48:00,2.07237,2.07237,2.06862,2.06862,15000000.0
2008-04-15 07:49:00,2.07154,2.07159,2.06938,2.07159,6000000.0
2008-04-15 07:50:00,2.06796,2.07197,2.06796,2.07197,13000000.0
2008-04-15 07:51:00,2.06902,2.07066,2.06793,2.06797,8000000.0
2008-04-15 07:52:00,2.07279,2.07279,2.06958,2.07201,8000000.0
2008-04-15 07:53:00,2.06844,2.07213,2.06844,2.07213,8000000.0
2008-04-15 07:54:00,2.06826,2.07229,2.06826,2.07229,8000000.0
2008-04-15 07:55:00,2.06863,2.07278,2.06863,2.07274,25000000.0
2008-04-15 07:56:00,2.06834,2.0728,2.06834,2.0728,15000000.0
2008-04-15 07:57:00,2.06815,2.07206,2.06799,2.06897,12000000.0
2008-04-15 07:58:00,2.06856,2.07262,2.06856,2.0692,11000000.0
2008-04-15 07:59:00,2.06834,2.07277,2.06814,2.07277,8000000.0
2008-04-15 08:00:00,2.0723,2.07231,2.069,2.07085,7000000.0
2008-04-15 08:01:00,2.06782,2.07127,2.06723,2.07078,18000000.0
2008-04-15 08:02:00,2.06714,2.07092,2.0671,2.07092,17000000.0
2008-04-15 08:03:00,2.07016,2.07016,2.0666,2.0666,10000000.0
2008-04-15 08:04:00,2.06683,2.07067,2.06665,2.07036,20000000.0
2008-04-15 08:05:00,2.07061,2.07061,2.06661,2.07042,27000000.0
2008-04-15 08:06:00,2.06985,2.07066,2.06678,2.07066,13000000.0
2008-04-15 08:07:00,2.06618,2.07075,2.06614,2.07075,7000000.0
2008-04-15 08:08:00,2.06643,2.07023,2.06643,2.07023,28000000.0
2008-04-15 08:09:00,2.0659,2.07036,2.06578,2.07036,8000000.0
2008-04-15 08:10:00,2.07061,2.07061,2.06677,2.06966,9000000.0
2008-04-15 08:11:00,2.07032,2.07043,2.06565,2.06565,8000000.0
2008-04-15 08:12:00,2.06919,2.06919,2.06478,2.06478,8000000.0
2008-04-15 08:13:00,2.06787,2.06934,2.06621,2.06934,7000000.0
2008-04-15 08:14:00,2.06506,2.06906,2.06479,2.06906,11000000.0
2008-04-15 08:15:00,2.06814,2.06931,2.06573,2.06931,9000000.0
2008-04-15 08:16:00,2.06494,2.06849,2.06494,2.06553,10000000.0
2008-04-15 08:17:00,2.06621,2.06791,2.0648,2.0648,8000000.0
2008-04-15 08:18:00,2.06978,2.06978,2.06596,2.06903,10000000.0
2008-04-15 08:19:00,2.06817,2.06945,2.06667,2.06945,7000000.0
2008-04-15 08:20:00,2.06519,2.06814,2.06509,2.06564,8000000.0
2008-04-15 08:21:00,2.06849,2.07002,2.06699,2.07002,9000000.0
2008-04-15 08:22:00,2.06538,2.06833,2.06538,2.06633,7000000.0
2008-04-15 08:23:00,2.06522,2.06982,2.06522,2.06982,10000000.0
2008-04-15 08:24:00,2.06998,2.07006,2.06548,2.06548,7000000.0
2008-04-15 08:25:00,2.06894,2.06899,2.06552,2.06899,11000000.0
2008-04-15 08:26:00,2.06467,2.06836,2.06467,2.06578,9000000.0
2008-04-15 08:27:00,2.06858,2.06965,2.06684,2.06956,8000000.0
2008-04-15 08:28:00,2.066,2.06785,2.06535,2.06535,9000000.0
2008-04-15 08:29:00,2.06816,2.06836,2.06602,2.06602,8000000.0
2008-04-15 08:30:00,2.06964,2.06964,2.06525,2.06525,9000000.0
2008-04-15 08:31:00,2.0649,2.06941,2.06485,2.06941,7000000.0
2008-04-15 08:32:00,2.06454,2.06922,2.06454,2.06922,7000000.0
2008-04-15 08:33:00,2.06475,2.06959,2.06475,2.06959,9000000.0
2008-04-15 08:34:00,2.06592,2.06723,2.06417,2.06417,11000000.0
2008-04-15 08:35:00,2.06353,2.06689,2.06353,2.06459,8000000.0
2008-04-15 08:36:00,2.06395,2.06882,2.06385,2.06882,7000000.0
2008-04-15 08:37:00,2.06808,2.06808,2.0645,2.06455,7000000.0
2008-04-15 08:38:00,2.06526,2.06837,2.06526,2.06543,8000000.0
2008-04-15 08:39:00,2.06798,2.06798,2.06552,2.06552,7000000.0
2008-04-15 08:40:00,2.06392,2.06755,2.06392,2.06418,11000000.0
2008-04-15 08:41:00,2.06725,2.06856,2.06542,2.06856,7000000.0
2008-04-15 08:42:00,2.0689,2.0689,2.06456,2.06456,11000000.0
2008-04-15 08:43:00,2.0693,2.0693,2.06645,2.06841,7000000.0
2008-04-15 08:44:00,2.06852,2.06852,2.06553,2.06553,9000000.0
2008-04-15 08:45:00,2.06799,2.06933,2.06602,2.06602,11000000.0
2008-04-15 08:46:00,2.0707,2.07071,2.0676,2.07038,9000000.0
2008-04-15 08:47:00,2.06758,2.07018,2.06709,2.07018,9000000.0
2008-04-15 08:48:00,2.06573,2.06925,2.06573,2.06704,8000000.0
2008-04-15 08:49:00,2.06601,2.07134,2.06601,2.07134,7000000.0
2008-04-15 08:50:00,2.0704,2.0704,2.06682,2.07006,9000000.0
2008-04-15 08:51:00,2.06592,2.07133,2.06592,2.07133,9000000.0
2008-04-15 08:52:00,2.06768,2.06932,2.0668,2.0668,9000000.0
2008-04-15 08:53:00,2.06641,2.07079,2.06641,2.07079,9000000.0
2008-04-15 08:54:00,2.06974,2.06996,2.06706,2.06706,11000000.0
2008-04-15 08:55:00,2.07057,2.07057,2.06637,2.06637,8000000.0
2008-04-15 08:56:00,2.06721,2.07107,2.06721,2.0683,8000000.0
2008-04-15 08:57:00,2.06795,2.07152,2.06795,2.06894,8000000.0
2008-04-15 08:58:00,2.07144,2.07234,2.06956,2.07227,8000000.0
2008-04-15 08:59:00,2.07172,2.0721,2.06906,2.07096,7000000.0
2008-04-15 09:00:00,2.07161,2.0724,2.06894,2.0724,10000000.0
2008-04-15 09:01:00,2.07317,2.07325,2.06977,2.07083,9000000.0
2008-04-15 09:02:00,2.0718,2.07309,2.0718,2.07217,7000000.0
2008-04-15 09:03:00,2.07372,2.07372,2.07225,2.07236,9000000.0
2008-04-15 09:04:00,2.07353,2.07418,2.07293,2.0741,7000000.0
2008-04-15 09:05:00,2.07232,2.07428,2.07232,2.07428,11000000.0
2008-04-15 09:06:00,2.07247,2.07377,2.07232,2.07254,9000000.0
2008-04-15 09:07:00,2.07241,2.07342,2.07223,2.07236,9000000.0
2008-04-15 09:08:00,2.07413,2.07428,2.07246,2.074,8000000.0
2008-04-15 09:09:00,2.07403,2.07403,2.07339,2.07381,7000000.0
2008-04-15 09:10:00,2.0753,2.0753,2.07421,2.07514,7000000.0
2008-04-15 09:11:00,2.07519,2.07562,2.07401,2.07562,10000000.0
2008-04-15 09:12:00,2.07467,2.07511,2.07388,2.07388,7000000.0
2008-04-15 09:13:00,2.07408,2.07606,2.07408,2.07503,9000000.0
2008-04-15 09:14:00,2.07467,2.0764,2.07467,2.0764,7000000.0
2008-04-15 09:15:00,2.07502,2.07735,2.07502,2.07735,8000000.0
2008-04-15 09:16:00,2.07587,2.0775,2.07568,2.07729,8000000.0
2008-04-15 09:17:00,2.07513,2.07631,2.07493,2.07538,8000000.0
2008-04-15 09:18:00,2.0753,2.07786,2.0753,2.07786,10000000.0
2008-04-15 09:19:00,2.07559,2.07731,2.07559,2.07726,11000000.0
2008-04-15 09:20:00,2.07598,2.07771,2.07598,2.07771,7000000.0
2008-04-15 09:21:00,2.07704,2.07804,2.07704,2.07804,7000000.0
2008-04-15 09:22:00,2.07807,2.07945,2.07723,2.07945,7000000.0
2008-04-15 09:23:00,2.07782,2.0799,2.07782,2.0799,8000000.0
2008-04-15 09:24:00,2.0785,2.08047,2.0785,2.07932,8000000.0
2008-04-15 09:25:00,2.0804,2.0806,2.07954,2.07969,9000000.0
2008-04-15 09:26:00,2.07942,2.08098,2.0793,2.08085,8000000.0
2008-04-15 09:27:00,2.08044,2.08075,2.07953,2.07953,8000000.0
2008-04-15 09:28:00,2.08072,2.08073,2.07879,2.07879,7000000.0
2008-04-15 09:29:00,2.07938,2.08011,2.07879,2.08011,9000000.0
2008-04-15 09:30:00,2.07943,2.08039,2.079,2.08039,8000000.0
2008-04-15 09:31:00,2.07958,2.08077,2.07958,2.08069,8000000.0
2008-04-15 09:32:00,2.0803,2.08249,2.0803,2.08249,8000000.0
2008-04-15 09:33:00,2.08271,2.08271,2.08085,2.08086,7000000.0
2008-04-15 09:34:00,2.08119,2.08267,2.08119,2.08142,10000000.0
2008-04-15 09:35:00,2.08121,2.08252,2.08105,2.08252,9000000.0
2008-04-15 09:36:00,2.08093,2.08215,2.08084,2.08084,8000000.0
2008-04-15 09:37:00,2.08001,2.08161,2.08001,2.08114,7000000.0
2008-04-15 09:38:00,2.0822,2.0822,2.08024,2.08111,8000000.0
2008-04-15 09:39:00,2.07994,2.08057,2.07962,2.07962,8000000.0
2008-04-15 09:40:00,2.08102,2.08131,2.07987,2.08131,9000000.0
2008-04-15 09:41:00,2.07925,2.08068,2.07893,2.08019,11000000.0
2008-04-15 09:42:00,2.07921,2.08045,2.07921,2.08022,7000000.0
2008-04-15 09:43:00,2.07815,2.07943,2.07749,2.07749,10000000.0
2008-04-15 09:44:00,2.07823,2.0784,2.07663,2.07663,9000000.0
2008-04-15 09:45:00,2.0766,2.07792,2.07627,2.07792,7000000.0
2008-04-15 09:46:00,2.07831,2.07863,2.07667,2.07732,15000000.0
2008-04-15 09:47:00,2.07867,2.0789,2.07731,2.0789,9000000.0
2008-04-15 09:48:00,2.07896,2.07946,2.07765,2.07946,9000000.0
2008-04-15 09:49:00,2.0784,2.07917,2.07811,2.07811,11000000.0
2008-04-15 09:50:00,2.07867,2.07929,2.07851,2.07929,8000000.0
2008-04-15 09:51:00,2.07973,2.0798,2.07835,2.07948,7000000.0
2008-04-15 09:52:00,2.07845,2.07881,2.07773,2.07851,7000000.0
2008-04-15 09:53:00,2.07904,2.07929,2.07736,2.07736,10000000.0
2008-04-15 09:54:00,2.07769,2.08065,2.07769,2.08065,8000000.0
2008-04-15 09:55:00,2.07965,2.08018,2.07891,2.0795,8000000.0
2008-04-15 09:56:00,2.08059,2.08059,2.07976,2.07976,7000000.0
2008-04-15 09:57:00,2.07938,2.08151,2.07938,2.08151,9000000.0
2008-04-15 09:58:00,2.08018,2.082,2.08018,2.082,8000000.0
2008-04-15 09:59:00,2.07989,2.08137,2.07985,2.08132,7000000.0
2008-04-15 10:00:00,2.08017,2.08095,2.07946,2.08095,9000000.0
2008-04-15 10:01:00,2.08023,2.08121,2.07966,2.08121,10000000.0
2008-04-15 10:02:00,2.08121,2.08121,2.07974,2.07974,10000000.0
2008-04-15 10:03:00,2.08095,2.08102,2.07951,2.08102,8000000.0
2008-04-15 10:04:00,2.08025,2.08157,2.08001,2.08157,11000000.0
2008-04-15 10:05:00,2.08032,2.08098,2.0799,2.08093,8000000.0
2008-04-15 10:06:00,2.07998,2.08108,2.07985,2.08108,11000000.0
2008-04-15 10:07:00,2.07938,2.08053,2.0791,2.07922,12000000.0
2008-04-15 10:08:00,2.08003,2.08014,2.07935,2.08014,9000000.0
2008-04-15 10:09:00,2.07981,2.08049,2.07895,2.08049,8000000.0
2008-04-15 10:10:00,2.08031,2.08031,2.07807,2.07819,9000000.0
2008-04-15 10:11:00,2.07932,2.07932,2.07683,2.07711,7000000.0
2008-04-15 10:12:00,2.07689,2.07869,2.07689,2.07869,9000000.0
2008-04-15 10:13:00,2.07829,2.07867,2.07765,2.07867,9000000.0
2008-04-15 10:14:00,2.07673,2.07804,2.07631,2.0778,7000000.0
2008-04-15 10:15:00,2.07776,2.07776,2.07604,2.07749,10000000.0
2008-04-15 10:16:00,2.07722,2.07746,2.07666,2.07745,8000000.0
2008-04-15 10:17:00,2.07649,2.07704,2.07582,2.07583,9000000.0
2008-04-15 10:18:00,2.07704,2.07757,2.07624,2.07624,10000000.0
2008-04-15 10:19:00,2.07672,2.07767,2.07654,2.07691,10000000.0
2008-04-15 10:20:00,2.07682,2.07815,2.0768,2.07714,8000000.0
2008-04-15 10:21:00,2.07839,2.0785,2.07778,2.07785,7000000.0
2008-04-15 10:22:00,2.07934,2.07934,2.07798,2.07892,7000000.0
2008-04-15 10:23:00,2.0793,2.07945,2.07787,2.07907,10000000.0
2008-04-15 10:24:00,2.07853,2.07887,2.07777,2.07867,7000000.0
2008-04-15 10:25:00,2.07729,2.07807,2.07706,2.07807,11000000.0
2008-04-15 10:26:00,2.07699,2.07876,2.07699,2.07839,8000000.0
2008-04-15 10:27:00,2.07848,2.07848,2.07673,2.07673,9000000.0
2008-04-15 10:28:00,2.07643,2.07822,2.07643,2.07709,9000000.0
2008-04-15 10:29:00,2.07813,2.07824,2.07701,2.07824,8000000.0
2008-04-15 10:30:00,2.07773,2.07792,2.07642,2.07676,10000000.0
2008-04-15 10:31:00,2.07871,2.07899,2.07778,2.07879,7000000.0
2008-04-15 10:32:00,2.07945,2.07992,2.07819,2.07883,13000000.0
2008-04-15 10:33:00,2.07917,2.08018,2.07905,2.0795,11000000.0
2008-04-15 10:34:00,2.08151,2.0816,2.08017,2.08101,10000000.0
2008-04-15 10:35:00,2.08115,2.08121,2.07973,2.07993,13000000.0
2008-04-15 10:36:00,2.08039,2.08084,2.07961,2.0808,9000000.0
2008-04-15 10:37:00,2.08092,2.08096,2.07953,2.08096,9000000.0
2008-04-15 10:38:00,2.07981,2.08044,2.07937,2.07937,9000000.0
2008-04-15 10:39:00,2.07925,2.08118,2.07925,2.08118,10000000.0
2008-04-15 10:40:00,2.08022,2.0808,2.0797,2.08072,8000000.0
2008-04-15 10:41:00,2.07912,2.08053,2.07892,2.08034,7000000.0
2008-04-15 10:42:00,2.07907,2.08013,2.07907,2.07931,7000000.0
2008-04-15 10:43:00,2.07963,2.08085,2.07932,2.08085,11000000.0
2008-04-15 10:44:00,2.07933,2.08091,2.07895,2.08091,8000000.0
2008-04-15 10:45:00,2.08017,2.08262,2.08007,2.08262,8000000.0
2008-04-15 10:46:00,2.08093,2.08316,2.08093,2.0831,7000000.0
2008-04-15 10:47:00,2.08165,2.08234,2.08111,2.08234,9000000.0
2008-04-15 10:48:00,2.08276,2.08277,2.08096,2.08096,7000000.0
2008-04-15 10:49:00,2.08105,2.08149,2.08059,2.08059,9000000.0
2008-04-15 10:50:00,2.08212,2.08221,2.08094,2.08221,8000000.0
2008-04-15 10:51:00,2.08142,2.08241,2.08091,2.08091,7000000.0
2008-04-15 10:52:00,2.08228,2.08246,2.08144,2.08229,7000000.0
2008-04-15 10:53:00,2.08146,2.08219,2.08146,2.08219,7000000.0
2008-04-15 10:54:00,2.08254,2.08254,2.08107,2.0823,10000000.0
2008-04-15 10:55:00,2.08066,2.08216,2.08066,2.08112,8000000.0
2008-04-15 10:56:00,2.08093,2.08215,2.08081,2.08081,9000000.0
2008-04-15 10:57:00,2.08046,2.08213,2.0804,2.08201,9000000.0
2008-04-15 10:58:00,2.08041,2.08153,2.08028,2.08081,7000000.0
2008-04-15 10:59:00,2.08193,2.08193,2.08041,2.08041,8000000.0
2008-04-15 11:00:00,2.08088,2.08121,2.07583,2.07583,7000000.0
2008-04-15 11:01:00,2.07737,2.07831,2.07664,2.07716,9000000.0
2008-04-15 11:02:00,2.07725,2.07948,2.07725,2.07795,9000000.0
2008-04-15 11:03:00,2.07907,2.07979,2.07797,2.07979,11000000.0
2008-04-15 11:04:00,2.07936,2.07936,2.07807,2.07807,7000000.0
2008-04-15 11:05:00,2.07917,2.08189,2.07846,2.08166,8000000.0
2008-04-15 11:06:00,2.08054,2.08076,2.0793,2.07967,10000000.0
2008-04-15 11:07:00,2.07932,2.08174,2.07917,2.08174,9000000.0
2008-04-15 11:08:00,2.08244,2.08244,2.08036,2.08191,8000000.0
2008-04-15 11:09:00,2.08024,2.08191,2.07998,2.08156,8000000.0
2008-04-15 11:10:00,2.08114,2.0815,2.08041,2.08041,9000000.0
2008-04-15 11:11:00,2.08032,2.08245,2.08032,2.08218,9000000.0
2008-04-15 11:12:00,2.0818,2.0824,2.08116,2.08156,10000000.0
2008-04-15 11:13:00,2.08293,2.0833,2.08144,2.0833,9000000.0
2008-04-15 11:14:00,2.08277,2.08311,2.08125,2.08125,9000000.0
2008-04-15 11:15:00,2.08233,2.08233,2.08013,2.08041,8000000.0
2008-04-15 11:16:00,2.08159,2.08234,2.08088,2.0822,7000000.0
2008-04-15 11:17:00,2.0817,2.0817,2.08061,2.08061,7000000.0
2008-04-15 11:18:00,2.08122,2.08161,2.08039,2.08039,10000000.0
2008-04-15 11:19:00,2.08133,2.08235,2.08098,2.08235,9000000.0
2008-04-15 11:20:00,2.08055,2.08209,2.08048,2.08209,10000000.0
2008-04-15 11:21:00,2.08193,2.08193,2.08058,2.08176,9000000.0
2008-04-15 11:22:00,2.08065,2.08236,2.08065,2.08236,8000000.0
2008-04-15 11:23:00,2.08051,2.08187,2.08015,2.08089,10000000.0
2008-04-15 11:24:00,2.08027,2.08067,2.07971,2.08067,10000000.0
2008-04-15 11:25:00,2.07959,2.08103,2.07959,2.08103,7000000.0
2008-04-15 11:26:00,2.0811,2.0811,2.07939,2.08088,12000000.0
2008-04-15 11:27:00,2.08123,2.08127,2.07942,2.08067,11000000.0
2008-04-15 11:28:00,2.07925,2.08058,2.07925,2.08058,8000000.0
2008-04-15 11:29:00,2.07962,2.08037,2.07962,2.08037,7000000.0
2008-04-15 11:30:00,2.07945,2.08029,2.07937,2.07948,8000000.0
2008-04-15 11:31:00,2.08057,2.08065,2.07883,2.08008,9000000.0
2008-04-15 11:32:00,2.07975,2.07991,2.07847,2.07991,7000000.0
2008-04-15 11:33:00,2.07887,2.07956,2.07879,2.07928,7000000.0
2008-04-15 11:34:00,2.07823,2.07974,2.07823,2.07824,11000000.0
2008-04-15 11:35:00,2.07842,2.07989,2.07842,2.07989,8000000.0
2008-04-15 11:36:00,2.07766,2.07912,2.07752,2.07908,8000000.0
2008-04-15 11:37:00,2.07786,2.07887,2.07786,2.07886,7000000.0
2008-04-15 11:38:00,2.07793,2.07895,2.0774,2.07837,12000000.0
2008-04-15 11:39:00,2.07877,2.07904,2.07762,2.07904,10000000.0
2008-04-15 11:40:00,2.07725,2.07882,2.07725,2.07727,10000000.0
2008-04-15 11:41:00,2.07701,2.07843,2.07701,2.07843,10000000.0
2008-04-15 11:42:00,2.07747,2.07865,2.07741,2.07865,11000000.0
2008-04-15 11:43:00,2.07847,2.07878,2.07767,2.07767,9000000.0
2008-04-15 11:44:00,2.07773,2.07912,2.07751,2.07912,10000000.0
2008-04-15 11:45:00,2.07841,2.07909,2.07779,2.07909,8000000.0
2008-04-15 11:46:00,2.07772,2.07903,2.07772,2.07783,8000000.0
2008-04-15 11:47:00,2.07879,2.07903,2.07771,2.07903,7000000.0
2008-04-15 11:48:00,2.07774,2.07956,2.07763,2.07956,12000000.0
2008-04-15 11:49:00,2.0779,2.07911,2.07778,2.07808,8000000.0
2008-04-15 11:50:00,2.07826,2.07876,2.07801,2.07801,10000000.0
2008-04-15 11:51:00,2.0784,2.07971,2.07839,2.07971,11000000.0
2008-04-15 11:52:00,2.07987,2.07987,2.07871,2.07925,7000000.0
2008-04-15 11:53:00,2.07791,2.07935,2.07791,2.07814,10000000.0
2008-04-15 11:54:00,2.07798,2.07962,2.07798,2.07962,8000000.0
2008-04-15 11:55:00,2.07944,2.07944,2.07796,2.07796,8000000.0
2008-04-15 11:56:00,2.07832,2.07937,2.07832,2.07937,11000000.0
2008-04-15 11:57:00,2.0779,2.07923,2.0779,2.07923,9000000.0
2008-04-15 11:58:00,2.07778,2.07916,2.07776,2.07838,8000000.0
2008-04-15 11:59:00,2.07823,2.07921,2.07807,2.07921,11000000.0
2008-04-15 12:00:00,2.07892,2.07904,2.07829,2.07829,7000000.0
2008-04-15 12:01:00,2.07958,2.07958,2.07764,2.07764,9000000.0
2008-04-15 12:02:00,2.0773,2.07892,2.0773,2.07794,10000000.0
2008-04-15 12:03:00,2.07829,2.0789,2.07745,2.07765,7000000.0
2008-04-15 12:04:00,2.07894,2.07894,2.07817,2.0782,7000000.0
2008-04-15 12:05:00,2.07923,2.08001,2.07863,2.08001,8000000.0
2008-04-15 12:06:00,2.07855,2.08012,2.07855,2.08012,8000000.0
2008-04-15 12:07:00,2.07908,2.07964,2.07851,2.07858,8000000.0
2008-04-15 12:08:00,2.07971,2.07971,2.07893,2.07893,7000000.0
2008-04-15 12:09:00,2.07879,2.07961,2.07879,2.07961,7000000.0
2008-04-15 12:10:00,2.07849,2.07969,2.07782,2.07782,8000000.0
2008-04-15 12:11:00,2.07888,2.07888,2.07808,2.07811,7000000.0
2008-04-15 12:12:00,2.07752,2.07925,2.07752,2.07925,7000000.0
2008-04-15 12:13:00,2.07807,2.07913,2.07807,2.07833,7000000.0
2008-04-15 12:14:00,2.07815,2.07954,2.07815,2.07825,11000000.0
2008-04-15 12:15:00,2.07928,2.07962,2.0778,2.07824,7000000.0
2008-04-15 12:16:00,2.07862,2.0797,2.07811,2.07898,10000000.0
2008-04-15 12:17:00,2.07917,2.08063,2.07917,2.08063,11000000.0
2008-04-15 12:18:00,2.07961,2.08087,2.07907,2.07998,7000000.0
2008-04-15 12:19:00,2.08075,2.08137,2.08045,2.08051,11000000.0
2008-04-15 12:20:00,2.08072,2.08285,2.08072,2.08283,9000000.0
2008-04-15 12:21:00,2.0812,2.08186,2.08095,2.08101,8000000.0
2008-04-15 12:22:00,2.08118,2.08217,2.08108,2.08108,9000000.0
2008-04-15 12:23:00,2.08197,2.08282,2.08197,2.08282,7000000.0
2008-04-15 12:24:00,2.08173,2.08274,2.08151,2.08274,9000000.0
2008-04-15 12:25:00,2.08236,2.08292,2.08133,2.08292,13000000.0
2008-04-15 12:26:00,2.08173,2.08288,2.08173,2.08194,7000000.0
2008-04-15 12:27:00,2.08187,2.08345,2.08187,2.08193,9000000.0
2008-04-15 12:28:00,2.08375,2.08375,2.0825,2.08316,7000000.0
2008-04-15 12:29:00,2.08292,2.08372,2.08233,2.08372,9000000.0
2008-04-15 12:30:00,2.08239,2.0835,2.08212,2.08345,10000000.0
2008-04-15 12:31:00,2.08344,2.08344,2.08177,2.08318,11000000.0
2008-04-15 12:32:00,2.08204,2.08285,2.08166,2.08166,7000000.0
2008-04-15 12:33:00,2.08173,2.08255,2.0814,2.08255,8000000.0
2008-04-15 12:34:00,2.08114,2.08245,2.08114,2.08125,10000000.0
2008-04-15 12:35:00,2.08294,2.08299,2.08096,2.08101,7000000.0
2008-04-15 12:36:00,2.08237,2.08254,2.08167,2.082,7000000.0
2008-04-15 12:37:00,2.08311,2.08311,2.08116,2.08116,9000000.0
2008-04-15 12:38:00,2.08251,2.08251,2.08032,2.08032,11000000.0
2008-04-15 12:39:00,2.08198,2.08209,2.0807,2.0807,11000000.0
2008-04-15 12:40:00,2.08162,2.08162,2.0806,2.08159,7000000.0
2008-04-15 12:41:00,2.08036,2.0818,2.08036,2.0818,7000000.0
2008-04-15 12:42:00,2.07992,2.08123,2.07992,2.08022,9000000.0
2008-04-15 12:43:00,2.08007,2.08154,2.08007,2.0806,11000000.0
2008-04-15 12:44:00,2.08104,2.08172,2.08013,2.08013,11000000.0
2008-04-15 12:45:00,2.08056,2.08139,2.0797,2.0797,10000000.0
2008-04-15 12:46:00,2.07968,2.08114,2.07968,2.0801,9000000.0
2008-04-15 12:47:00,2.07993,2.0813,2.07983,2.08021,11000000.0
2008-04-15 12:48:00,2.08005,2.08119,2.07996,2.08046,7000000.0
2008-04-15 12:49:00,2.08068,2.08172,2.0804,2.0804,10000000.0
2008-04-15 12:50:00,2.08175,2.08175,2.08028,2.08028,7000000.0
2008-04-15 12:51:00,2.07961,2.08174,2.07961,2.08174,8000000.0
2008-04-15 12:52:00,2.08049,2.08167,2.08049,2.08167,11000000.0
2008-04-15 12:53:00,2.07968,2.08172,2.07968,2.08172,11000000.0
2008-04-15 12:54:00,2.08025,2.0818,2.08006,2.08176,7000000.0
2008-04-15 12:55:00,2.08118,2.08157,2.08064,2.08157,11000000.0
2008-04-15 12:56:00,2.0802,2.08109,2.07977,2.07977,9000000.0
2008-04-15 12:57:00,2.08013,2.0814,2.08013,2.0814,7000000.0
2008-04-15 12:58:00,2.07969,2.08148,2.07969,2.08043,8000000.0
2008-04-15 12:59:00,2.0806,2.08157,2.0806,2.08157,7000000.0
2008-04-15 13:00:00,2.08054,2.08126,2.0801,2.08029,8000000.0
2008-04-15 13:01:00,2.07974,2.08095,2.07936,2.08059,9000000.0
2008-04-15 13:02:00,2.07955,2.08055,2.07892,2.08055,10000000.0
2008-04-15 13:03:00,2.07947,2.08015,2.07879,2.07884,7000000.0
2008-04-15 13:04:00,2.07883,2.08063,2.07872,2.08063,9000000.0
2008-04-15 13:05:00,2.07894,2.08028,2.07893,2.07931,9000000.0
2008-04-15 13:06:00,2.08078,2.08086,2.07905,2.07905,11000000.0
2008-04-15 13:07:00,2.07886,2.08062,2.07886,2.08062,9000000.0
2008-04-15 13:08:00,2.07919,2.07991,2.07896,2.07896,9000000.0
2008-04-15 13:09:00,2.08031,2.08069,2.07906,2.08069,8000000.0
2008-04-15 13:10:00,2.07883,2.08108,2.07883,2.08108,10000000.0
2008-04-15 13:11:00,2.07964,2.08063,2.07944,2.07983,7000000.0
2008-04-15 13:12:00,2.08099,2.08099,2.07949,2.08079,12000000.0
2008-04-15 13:13:00,2.07911,2.08114,2.07911,2.08114,8000000.0
2008-04-15 13:14:00,2.08063,2.08097,2.07947,2.08035,10000000.0
2008-04-15 13:15:00,2.07949,2.07989,2.07846,2.07848,8000000.0
2008-04-15 13:16:00,2.07959,2.07959,2.07826,2.07826,10000000.0
2008-04-15 13:17:00,2.07777,2.07952,2.07775,2.07775,14000000.0
2008-04-15 13:18:00,2.079,2.079,2.07745,2.0786,8000000.0
2008-04-15 13:19:00,2.07835,2.07886,2.07773,2.07881,7000000.0
2008-04-15 13:20:00,2.07761,2.07796,2.07697,2.07717,10000000.0
2008-04-15 13:21:00,2.07909,2.07911,2.07736,2.07736,7000000.0
2008-04-15 13:22:00,2.07857,2.07857,2.07737,2.07828,7000000.0
2008-04-15 13:23:00,2.07734,2.07829,2.07722,2.07829,11000000.0
2008-04-15 13:24:00,2.0771,2.07831,2.0771,2.07729,7000000.0
2008-04-15 13:25:00,2.07804,2.07878,2.07782,2.07782,10000000.0
2008-04-15 13:26:00,2.07812,2.07942,2.07812,2.07936,9000000.0
2008-04-15 13:27:00,2.07802,2.07974,2.07802,2.07974,7000000.0
2008-04-15 13:28:00,2.07862,2.07991,2.07862,2.0798,10000000.0
2008-04-15 13:29:00,2.07856,2.07907,2.078,2.07878,7000000.0
2008-04-15 13:30:00,2.07827,2.07854,2.07727,2.07853,9000000.0
2008-04-15 13:31:00,2.07881,2.07881,2.07718,2.07838,11000000.0
2008-04-15 13:32:00,2.07784,2.07813,2.07709,2.07813,7000000.0
2008-04-15 13:33:00,2.07717,2.07803,2.07688,2.07803,9000000.0
2008-04-15 13:34:00,2.07783,2.0783,2.07734,2.0783,7000000.0
2008-04-15 13:35:00,2.07653,2.0782,2.07653,2.07819,7000000.0
2008-04-15 13:36:00,2.07652,2.07852,2.07651,2.07844,7000000.0
2008-04-15 13:37:00,2.07823,2.07823,2.07663,2.07797,9000000.0
2008-04-15 13:38:00,2.07605,2.07765,2.076,2.0772,11000000.0
2008-04-15 13:39:00,2.07528,2.07705,2.07528,2.07705,10000000.0
2008-04-15 13:40:00,2.07664,2.07691,2.07593,2.07593,8000000.0
2008-04-15 13:41:00,2.07604,2.07763,2.07604,2.07763,7000000.0
2008-04-15 13:42:00,2.07795,2.07795,2.07656,2.07743,8000000.0
2008-04-15 13:43:00,2.07605,2.07767,2.07605,2.07767,7000000.0
2008-04-15 13:44:00,2.07777,2.07789,2.0765,2.07717,9000000.0
2008-04-15 13:45:00,2.07703,2.07737,2.07629,2.07629,8000000.0
2008-04-15 13:46:00,2.07668,2.07787,2.07666,2.07668,13000000.0
2008-04-15 13:47:00,2.07775,2.07854,2.07718,2.07836,7000000.0
2008-04-15 13:48:00,2.07811,2.07887,2.07702,2.07887,10000000.0
2008-04-15 13:49:00,2.07773,2.0784,2.07758,2.07832,8000000.0
2008-04-15 13:50:00,2.07745,2.07838,2.07745,2.07838,8000000.0
2008-04-15 13:51:00,2.07869,2.07924,2.07789,2.07924,10000000.0
2008-04-15 13:52:00,2.07806,2.0795,2.07806,2.07833,8000000.0
2008-04-15 13:53:00,2.07864,2.07939,2.07839,2.07916,11000000.0
2008-04-15 13:54:00,2.07949,2.07949,2.07835,2.07921,8000000.0
2008-04-15 13:55:00,2.07836,2.07887,2.07762,2.07765,7000000.0
2008-04-15 13:56:00,2.07721,2.07949,2.07721,2.07949,9000000.0
2008-04-15 13:57:00,2.07781,2.07936,2.07762,2.07936,12000000.0
2008-04-15 13:58:00,2.07769,2.07894,2.07769,2.07775,11000000.0
2008-04-15 13:59:00,2.07946,2.07946,2.07763,2.07763,7000000.0
2008-04-15 14:00:00,2.07887,2.07996,2.07833,2.07996,8000000.0
2008-04-15 14:01:00,2.07902,2.0804,2.07835,2.07993,12000000.0
2008-04-15 14:02:00,2.07822,2.08006,2.07802,2.08006,8000000.0
2008-04-15 14:03:00,2.07796,2.07918,2.07765,2.07812,7000000.0
2008-04-15 14:04:00,2.0794,2.0794,2.0775,2.0775,7000000.0
2008-04-15 14:05:00,2.07891,2.07891,2.07762,2.07841,8000000.0
2008-04-15 14:06:00,2.07806,2.07871,2.07752,2.07773,11000000.0
2008-04-15 14:07:00,2.07819,2.08061,2.07796,2.08061,11000000.0
2008-04-15 14:08:00,2.07918,2.07997,2.07839,2.07839,9000000.0
2008-04-15 14:09:00,2.0799,2.08023,2.07899,2.08023,8000000.0
2008-04-15 14:10:00,2.07904,2.08145,2.07904,2.08145,10000000.0
2008-04-15 14:11:00,2.07985,2.08128,2.07985,2.08024,10000000.0
2008-04-15 14:12:00,2.0803,2.08146,2.08007,2.08014,15000000.0
2008-04-15 14:13:00,2.07968,2.08184,2.07968,2.08184,9000000.0
2008-04-15 14:14:00,2.08097,2.08152,2.0803,2.08085,7000000.0
2008-04-15 14:15:00,2.08007,2.08222,2.07995,2.08222,8000000.0
2008-04-15 14:16:00,2.08093,2.08216,2.08087,2.08087,7000000.0
2008-04-15 14:17:00,2.07998,2.08115,2.07888,2.07888,10000000.0
2008-04-15 14:18:00,2.07958,2.08089,2.07934,2.08068,9000000.0
2008-04-15 14:19:00,2.0798,2.08096,2.07954,2.08096,10000000.0
2008-04-15 14:20:00,2.08119,2.08148,2.0794,2.0794,9000000.0
2008-04-15 14:21:00,2.07894,2.08056,2.07855,2.08056,7000000.0
2008-04-15 14:22:00,2.07849,2.07999,2.07839,2.07999,8000000.0
2008-04-15 14:23:00,2.08056,2.08086,2.07915,2.0808,10000000.0
2008-04-15 14:24:00,2.08016,2.08038,2.07915,2.08029,9000000.0
2008-04-15 14:25:00,2.07945,2.08013,2.07903,2.07913,8000000.0
2008-04-15 14:26:00,2.08075,2.08081,2.07886,2.07886,7000000.0
2008-04-15 14:27:00,2.08031,2.08045,2.0792,2.0792,9000000.0
2008-04-15 14:28:00,2.08075,2.08075,2.07943,2.07998,7000000.0
2008-04-15 14:29:00,2.07892,2.0801,2.0787,2.07892,7000000.0
2008-04-15 14:30:00,2.07862,2.07924,2.07619,2.0763,7000000.0
2008-04-15 14:31:00,2.07662,2.07665,2.07473,2.07534,9000000.0
2008-04-15 14:32:00,2.07391,2.07441,2.07282,2.07352,11000000.0
2008-04-15 14:33:00,2.0737,2.07453,2.07256,2.07453,10000000.0
2008-04-15 14:34:00,2.0732,2.07495,2.0731,2.07345,9000000.0
2008-04-15 14:35:00,2.07267,2.07476,2.07241,2.07476,7000000.0
2008-04-15 14:36:00,2.07212,2.07339,2.07111,2.07111,7000000.0
2008-04-15 14:37:00,2.07079,2.07259,2.07079,2.07149,9000000.0
2008-04-15 14:38:00,2.07278,2.07284,2.07161,2.07168,12000000.0
2008-04-15 14:39:00,2.07294,2.07309,2.07054,2.07054,10000000.0
2008-04-15 14:40:00,2.07119,2.07119,2.06876,2.06887,10000000.0
2008-04-15 14:41:00,2.0703,2.07079,2.06929,2.07079,7000000.0
2008-04-15 14:42:00,2.06948,2.07168,2.06948,2.07055,9000000.0
2008-04-15 14:43:00,2.0713,2.07192,2.07075,2.07097,8000000.0
2008-04-15 14:44:00,2.07119,2.07341,2.07119,2.0734,11000000.0
2008-04-15 14:45:00,2.07219,2.07308,2.07179,2.07308,8000000.0
2008-04-15 14:46:00,2.07173,2.07309,2.0712,2.0712,13000000.0
2008-04-15 14:47:00,2.07276,2.07295,2.07146,2.07157,8000000.0
2008-04-15 14:48:00,2.07307,2.07349,2.07172,2.07349,9000000.0
2008-04-15 14:49:00,2.0726,2.07436,2.0726,2.07303,12000000.0
2008-04-15 14:50:00,2.07485,2.07501,2.07373,2.07467,7000000.0
2008-04-15 14:51:00,2.07455,2.07503,2.07399,2.07399,8000000.0
2008-04-15 14:52:00,2.07549,2.07549,2.07387,2.07494,8000000.0
2008-04-15 14:53:00,2.07345,2.07466,2.07316,2.07316,11000000.0
2008-04-15 14:54:00,2.07439,2.07439,2.07281,2.07294,8000000.0
2008-04-15 14:55:00,2.07326,2.07365,2.07255,2.07311,7000000.0
2008-04-15 14:56:00,2.07297,2.07385,2.0725,2.0738,7000000.0
2008-04-15 14:57:00,2.07292,2.07395,2.07277,2.07385,10000000.0
2008-04-15 14:58:00,2.073,2.07422,2.073,2.07322,7000000.0
2008-04-15 14:59:00,2.07251,2.07386,2.07229,2.07386,8000000.0
2008-04-15 15:00:00,2.07248,2.07402,2.07234,2.07399,8000000.0
2008-04-15 15:01:00,2.07172,2.07317,2.07138,2.07259,7000000.0
2008-04-15 15:02:00,2.07078,2.07146,2.06893,2.06893,10000000.0
2008-04-15 15:03:00,2.06932,2.07017,2.06889,2.06905,11000000.0
2008-04-15 15:04:00,2.06945,2.07056,2.06914,2.07056,9000000.0
2008-04-15 15:05:00,2.07066,2.07066,2.06934,2.06934,8000000.0
2008-04-15 15:06:00,2.06943,2.07026,2.06885,2.06925,10000000.0
2008-04-15 15:07:00,2.06976,2.07121,2.06976,2.07121,10000000.0
2008-04-15 15:08:00,2.07022,2.07104,2.06957,2.0696,9000000.0
2008-04-15 15:09:00,2.07095,2.07095,2.06914,2.0695,9000000.0
2008-04-15 15:10:00,2.06999,2.07161,2.06993,2.07161,9000000.0
2008-04-15 15:11:00,2.07016,2.07176,2.07016,2.0705,9000000.0
2008-04-15 15:12:00,2.07137,2.07165,2.07074,2.07165,10000000.0
2008-04-15 15:13:00,2.07125,2.07125,2.06998,2.06998,8000000.0
2008-04-15 15:14:00,2.07127,2.07209,2.07009,2.07209,11000000.0
2008-04-15 15:15:00,2.07175,2.07194,2.07101,2.07159,7000000.0
2008-04-15 15:16:00,2.07045,2.07085,2.06943,2.06992,7000000.0
2008-04-15 15:17:00,2.06919,2.07004,2.06864,2.06864,10000000.0
2008-04-15 15:18:00,2.06888,2.06944,2.0683,2.06944,9000000.0
2008-04-15 15:19:00,2.06783,2.06912,2.06749,2.06912,9000000.0
2008-04-15 15:20:00,2.06804,2.06885,2.06768,2.06871,7000000.0
2008-04-15 15:21:00,2.06756,2.06856,2.06654,2.06654,7000000.0
2008-04-15 15:22:00,2.06587,2.06754,2.06587,2.06751,9000000.0
2008-04-15 15:23:00,2.06608,2.06774,2.06573,2.06774,10000000.0
2008-04-15 15:24:00,2.06761,2.06761,2.06564,2.06564,8000000.0
2008-04-15 15:25:00,2.06741,2.06767,2.06593,2.06731,11000000.0
2008-04-15 15:26:00,2.06642,2.06786,2.06632,2.06632,10000000.0
2008-04-15 15:27:00,2.06764,2.0681,2.06701,2.06701,8000000.0
2008-04-15 15:28:00,2.06788,2.06877,2.06754,2.06767,11000000.0
2008-04-15 15:29:00,2.06888,2.06888,2.06738,2.06738,11000000.0
2008-04-15 15:30:00,2.06908,2.06908,2.06779,2.06846,7000000.0
2008-04-15 15:31:00,2.0666,2.0684,2.06653,2.0684,10000000.0
2008-04-15 15:32:00,2.06834,2.06834,2.06641,2.06641,10000000.0
2008-04-15 15:33:00,2.06586,2.06761,2.06586,2.06625,10000000.0
2008-04-15 15:34:00,2.06575,2.0671,2.06539,2.0669,9000000.0
2008-04-15 15:35:00,2.06683,2.06868,2.06635,2.06868,7000000.0
2008-04-15 15:36:00,2.06873,2.06993,2.06754,2.06993,12000000.0
2008-04-15 15:37:00,2.06977,2.07007,2.06845,2.06845,9000000.0
2008-04-15 15:38:00,2.06864,2.06999,2.06856,2.06999,10000000.0
2008-04-15 15:39:00,2.06866,2.07116,2.06866,2.0698,9000000.0
2008-04-15 15:40:00,2.07084,2.07153,2.07037,2.0707,9000000.0
2008-04-15 15:41:00,2.0717,2.07218,2.07116,2.07122,8000000.0
2008-04-15 15:42:00,2.07192,2.07192,2.07039,2.07049,8000000.0
2008-04-15 15:43:00,2.07243,2.07243,2.07051,2.07052,11000000.0
2008-04-15 15:44:00,2.07175,2.07175,2.07012,2.07118,9000000.0
2008-04-15 15:45:00,2.0701,2.07047,2.06967,2.06971,7000000.0
2008-04-15 15:46:00,2.07016,2.07052,2.06931,2.07004,7000000.0
2008-04-15 15:47:00,2.06972,2.07132,2.06966,2.07035,11000000.0
2008-04-15 15:48:00,2.0715,2.07209,2.07079,2.07209,8000000.0
2008-04-15 15:49:00,2.07177,2.0724,2.07106,2.0724,7000000.0
2008-04-15 15:50:00,2.07291,2.07316,2.07135,2.07278,9000000.0
2008-04-15 15:51:00,2.07146,2.07293,2.07139,2.07139,8000000.0
2008-04-15 15:52:00,2.07101,2.0725,2.07094,2.07213,10000000.0
2008-04-15 15:53:00,2.07081,2.07252,2.07081,2.07223,9000000.0
2008-04-15 15:54:00,2.07093,2.07299,2.07093,2.07299,10000000.0
2008-04-15 15:55:00,2.07198,2.07242,2.07142,2.07159,7000000.0
2008-04-15 15:56:00,2.07371,2.07414,2.07267,2.07365,7000000.0
2008-04-15 15:57:00,2.07265,2.0741,2.07233,2.07233,9000000.0
2008-04-15 15:58:00,2.073,2.073,2.07188,2.07188,7000000.0
2008-04-15 15:59:00,2.07176,2.07247,2.07126,2.07246,10000000.0
2008-04-15 16:00:00,2.07225,2.07291,2.07137,2.07137,7000000.0
2008-04-15 16:01:00,2.0725,2.0728,2.07143,2.07254,7000000.0
2008-04-15 16:02:00,2.07121,2.07225,2.07075,2.07075,7000000.0
2008-04-15 16:03:00,2.07156,2.0722,2.07103,2.0717,7000000.0
2008-04-15 16:04:00,2.07242,2.07242,2.07136,2.07141,10000000.0
2008-04-15 16:05:00,2.07149,2.07216,2.07149,2.07203,7000000.0
2008-04-15 16:06:00,2.07062,2.07222,2.07062,2.07145,8000000.0
2008-04-15 16:07:00,2.0725,2.07365,2.07157,2.07365,13000000.0
2008-04-15 16:08:00,2.07188,2.07387,2.07188,2.07242,9000000.0
2008-04-15 16:09:00,2.07231,2.0741,2.07231,2.0727,11000000.0
2008-04-15 16:10:00,2.07266,2.07325,2.07228,2.07232,8000000.0
2008-04-15 16:11:00,2.07408,2.07421,2.07267,2.07281,10000000.0
2008-04-15 16:12:00,2.07437,2.07437,2.07272,2.07272,7000000.0
2008-04-15 16:13:00,2.0747,2.07522,2.07325,2.07325,12000000.0
2008-04-15 16:14:00,2.07288,2.07468,2.07273,2.07358,11000000.0
2008-04-15 16:15:00,2.07462,2.07557,2.07431,2.07532,8000000.0
2008-04-15 16:16:00,2.07447,2.07509,2.07404,2.07404,9000000.0
2008-04-15 16:17:00,2.07515,2.07515,2.07391,2.07391,9000000.0
2008-04-15 16:18:00,2.07395,2.07654,2.07395,2.07559,11000000.0
2008-04-15 16:19:00,2.07676,2.07695,2.07603,2.07677,8000000.0
2008-04-15 16:20:00,2.0753,2.07704,2.0753,2.07684,12000000.0
2008-04-15 16:21:00,2.07549,2.07655,2.07499,2.07603,12000000.0
2008-04-15 16:22:00,2.07582,2.07592,2.07441,2.07441,11000000.0
2008-04-15 16:23:00,2.07585,2.07604,2.07391,2.07582,9000000.0
2008-04-15 16:24:00,2.07524,2.07621,2.07524,2.07592,7000000.0
2008-04-15 16:25:00,2.07533,2.07605,2.0748,2.0748,8000000.0
2008-04-15 16:26:00,2.0758,2.07745,2.07552,2.07673,8000000.0
2008-04-15 16:27:00,2.07821,2.07821,2.07572,2.07572,7000000.0
2008-04-15 16:28:00,2.07737,2.0774,2.07557,2.07557,8000000.0
2008-04-15 16:29:00,2.07623,2.07734,2.07564,2.07734,7000000.0
2008-04-15 16:30:00,2.07713,2.07814,2.07659,2.07774,11000000.0
2008-04-15 16:31:00,2.07734,2.07734,2.07591,2.07721,9000000.0
2008-04-15 16:32:00,2.0759,2.07724,2.07585,2.07724,9000000.0
2008-04-15 16:33:00,2.07619,2.07713,2.07546,2.07546,8000000.0
2008-04-15 16:34:00,2.07517,2.07649,2.07499,2.07649,8000000.0
2008-04-15 16:35:00,2.07563,2.07635,2.07488,2.07529,7000000.0
2008-04-15 16:36:00,2.07543,2.07582,2.07401,2.07401,8000000.0
2008-04-15 16:37:00,2.07522,2.07522,2.07409,2.07504,7000000.0
2008-04-15 16:38:00,2.07366,2.07488,2.07359,2.07488,8000000.0
2008-04-15 16:39:00,2.07345,2.07483,2.07344,2.07463,7000000.0
2008-04-15 16:40:00,2.07537,2.07596,2.0743,2.07596,8000000.0
2008-04-15 16:41:00,2.07677,2.07683,2.07561,2.0765,11000000.0
2008-04-15 16:42:00,2.07527,2.0763,2.0749,2.0749,8000000.0
2008-04-15 16:43:00,2.07456,2.07583,2.0738,2.07583,11000000.0
2008-04-15 16:44:00,2.07614,2.07614,2.07461,2.07498,7000000.0
2008-04-15 16:45:00,2.07488,2.07514,2.07382,2.07382,7000000.0
2008-04-15 16:46:00,2.0748,2.0748,2.07275,2.07438,10000000.0
2008-04-15 16:47:00,2.07403,2.07403,2.07199,2.07199,7000000.0
2008-04-15 16:48:00,2.07319,2.07319,2.0706,2.0706,9000000.0
2008-04-15 16:49:00,2.07174,2.07375,2.07091,2.07375,8000000.0
2008-04-15 16:50:00,2.074,2.07401,2.07319,2.07371,9000000.0
2008-04-15 16:51:00,2.0731,2.07478,2.0731,2.07478,7000000.0
2008-04-15 16:52:00,2.07415,2.07496,2.07399,2.07447,11000000.0
2008-04-15 16:53:00,2.07581,2.07581,2.0738,2.0738,10000000.0
2008-04-15 16:54:00,2.07539,2.07635,2.07489,2.07539,9000000.0
2008-04-15 16:55:00,2.07666,2.07698,2.07514,2.07514,7000000.0
2008-04-15 16:56:00,2.0748,2.07585,2.07479,2.07498,8000000.0
2008-04-15 16:57:00,2.07648,2.07648,2.07379,2.07384,8000000.0
2008-04-15 16:58:00,2.07389,2.0749,2.0734,2.07344,10000000.0
2008-04-15 16:59:00,2.07443,2.07443,2.07317,2.07317,8000000.0
2008-04-15 17:00:00,2.07455,2.07455,2.07288,2.07359,8000000.0
2008-04-15 17:01:00,2.07204,2.07422,2.07168,2.07422,8000000.0
2008-04-15 17:02:00,2.07324,2.07388,2.07312,2.07383,8000000.0
2008-04-15 17:03:00,2.07393,2.07396,2.07236,2.07236,8000000.0
2008-04-15 17:04:00,2.07201,2.07365,2.07201,2.07346,11000000.0
2008-04-15 17:05:00,2.07329,2.07334,2.07184,2.07334,10000000.0
2008-04-15 17:06:00,2.07152,2.07302,2.07152,2.07211,8000000.0
2008-04-15 17:07:00,2.07317,2.07456,2.07254,2.07456,9000000.0
2008-04-15 17:08:00,2.07325,2.07467,2.07324,2.07406,7000000.0
2008-04-15 17:09:00,2.0753,2.07545,2.07424,2.07518,9000000.0
2008-04-15 17:10:00,2.07421,2.07482,2.0737,2.07377,7000000.0
2008-04-15 17:11:00,2.07498,2.07615,2.0746,2.07521,11000000.0
2008-04-15 17:12:00,2.07536,2.07731,2.07536,2.07731,8000000.0
2008-04-15 17:13:00,2.07689,2.07723,2.0757,2.07723,11000000.0
2008-04-15 17:14:00,2.07749,2.07756,2.07576,2.07576,12000000.0
2008-04-15 17:15:00,2.07601,2.07726,2.07569,2.07726,9000000.0
2008-04-15 17:16:00,2.07732,2.07732,2.07514,2.07514,8000000.0
2008-04-15 17:17:00,2.07653,2.0768,2.07528,2.0768,8000000.0
2008-04-15 17:18:00,2.07721,2.07724,2.07569,2.07663,8000000.0
2008-04-15 17:19:00,2.07629,2.07702,2.07595,2.07632,10000000.0
2008-04-15 17:20:00,2.07828,2.07847,2.07683,2.07697,7000000.0
2008-04-15 17:21:00,2.07768,2.07881,2.07768,2.07881,7000000.0
2008-04-15 17:22:00,2.07915,2.07922,2.0778,2.07876,13000000.0
2008-04-15 17:23:00,2.0775,2.07821,2.0773,2.0773,8000000.0
2008-04-15 17:24:00,2.07701,2.07832,2.07701,2.07832,9000000.0
2008-04-15 17:25:00,2.07695,2.0791,2.0768,2.0791,9000000.0
2008-04-15 17:26:00,2.07782,2.07916,2.07782,2.07809,10000000.0
2008-04-15 17:27:00,2.07748,2.08015,2.07748,2.08015,11000000.0
2008-04-15 17:28:00,2.07851,2.0802,2.07851,2.07998,8000000.0
2008-04-15 17:29:00,2.07796,2.08022,2.07796,2.08022,7000000.0
2008-04-15 17:30:00,2.0794,2.08253,2.07923,2.08253,7000000.0
2008-04-15 17:31:00,2.08289,2.08329,2.08115,2.08115,7000000.0
2008-04-15 17:32:00,2.0827,2.0827,2.08,2.08,7000000.0
2008-04-15 17:33:00,2.08179,2.08216,2.08022,2.08056,8000000.0
2008-04-15 17:34:00,2.08114,2.08217,2.08084,2.08084,7000000.0
2008-04-15 17:35:00,2.08207,2.08207,2.08094,2.08175,7000000.0
2008-04-15 17:36:00,2.08017,2.0823,2.08017,2.08029,12000000.0
2008-04-15 17:37:00,2.08121,2.08151,2.08069,2.08126,7000000.0
2008-04-15 17:38:00,2.08262,2.08262,2.08127,2.08195,7000000.0
2008-04-15 17:39:00,2.08096,2.08137,2.0801,2.08122,8000000.0
2008-04-15 17:40:00,2.08,2.08086,2.07991,2.08073,7000000.0
2008-04-15 17:41:00,2.07946,2.08355,2.07938,2.08355,7000000.0
2008-04-15 17:42:00,2.08347,2.0839,2.08142,2.08147,8000000.0
2008-04-15 17:43:00,2.08282,2.08322,2.08219,2.08219,8000000.0
2008-04-15 17:44:00,2.08163,2.08321,2.08161,2.08321,8000000.0
2008-04-15 17:45:00,2.0822,2.08312,2.08182,2.08302,9000000.0
2008-04-15 17:46:00,2.08147,2.08254,2.08117,2.08254,18000000.0
2008-04-15 17:47:00,2.08107,2.08243,2.08082,2.08164,7000000.0
2008-04-15 17:48:00,2.08283,2.08283,2.08079,2.08233,9000000.0
2008-04-15 17:49:00,2.08095,2.08259,2.08095,2.08259,11000000.0
2008-04-15 17:50:00,2.08163,2.08283,2.08122,2.08122,10000000.0
2008-04-15 17:51:00,2.08245,2.08248,2.08067,2.08067,9000000.0
2008-04-15 17:52:00,2.08209,2.08212,2.08068,2.08088,9000000.0
2008-04-15 17:53:00,2.08062,2.08213,2.08061,2.08213,8000000.0
2008-04-15 17:54:00,2.08196,2.08229,2.08124,2.08124,9000000.0
2008-04-15 17:55:00,2.08289,2.08289,2.08138,2.08255,9000000.0
2008-04-15 17:56:00,2.08266,2.08266,2.081,2.081,8000000.0
2008-04-15 17:57:00,2.08132,2.08246,2.08129,2.08246,9000000.0
2008-04-15 17:58:00,2.08086,2.08276,2.08086,2.08146,10000000.0
2008-04-15 17:59:00,2.08305,2.08372,2.08243,2.08265,7000000.0
2008-04-15 18:00:00,2.08289,2.08481,2.08289,2.08481,11000000.0
2008-04-15 18:01:00,2.0837,2.08565,2.08365,2.08565,10000000.0
2008-04-15 18:02:00,2.08519,2.08519,2.08314,2.08314,7000000.0
2008-04-15 18:03:00,2.08318,2.08517,2.08318,2.08517,7000000.0
2008-04-15 18:04:00,2.08439,2.08439,2.08313,2.08409,7000000.0
2008-04-15 18:05:00,2.08369,2.08493,2.08369,2.08374,7000000.0
2008-04-15 18:06:00,2.08513,2.0856,2.08402,2.0856,9000000.0
2008-04-15 18:07:00,2.08507,2.08583,2.08477,2.0849,8000000.0
2008-04-15 18:08:00,2.08505,2.08647,2.08479,2.08479,9000000.0
2008-04-15 18:09:00,2.08505,2.08589,2.08485,2.08504,9000000.0
2008-04-15 18:10:00,2.08671,2.08718,2.08587,2.08596,9000000.0
2008-04-15 18:11:00,2.08785,2.08786,2.08592,2.08607,9000000.0
2008-04-15 18:12:00,2.08717,2.08901,2.08717,2.08724,10000000.0
2008-04-15 18:13:00,2.0885,2.0885,2.08692,2.08814,7000000.0
2008-04-15 18:14:00,2.08798,2.08899,2.08766,2.08832,7000000.0
2008-04-15 18:15:00,2.08743,2.08899,2.08743,2.08894,9000000.0
2008-04-15 18:16:00,2.08862,2.08914,2.0877,2.08914,7000000.0
2008-04-15 18:17:00,2.08809,2.0891,2.08787,2.0891,11000000.0
2008-04-15 18:18:00,2.08747,2.08906,2.08747,2.0876,8000000.0
2008-04-15 18:19:00,2.08951,2.08959,2.08753,2.08922,11000000.0
2008-04-15 18:20:00,2.08872,2.08915,2.08796,2.08915,8000000.0
2008-04-15 18:21:00,2.08773,2.08837,2.08677,2.087,8000000.0
2008-04-15 18:22:00,2.08877,2.08879,2.08679,2.08701,9000000.0
2008-04-15 18:23:00,2.08741,2.08861,2.08734,2.08734,7000000.0
2008-04-15 18:25:00,2.08852,2.08862,2.0875,2.08862,7000000.0
2008-04-15 18:26:00,2.08673,2.08825,2.08673,2.08825,10000000.0
2008-04-15 18:27:00,2.08662,2.08784,2.08653,2.08659,7000000.0
2008-04-15 18:28:00,2.08632,2.08736,2.08623,2.08624,10000000.0
2008-04-15 18:29:00,2.0881,2.0881,2.08621,2.08621,9000000.0
2008-04-15 18:30:00,2.08721,2.08736,2.08579,2.08708,7000000.0
2008-04-15 18:31:00,2.08518,2.08735,2.08518,2.08599,8000000.0
2008-04-15 18:32:00,2.0875,2.08786,2.08632,2.08751,13000000.0
2008-04-15 18:33:00,2.08549,2.08665,2.0852,2.0854,9000000.0
2008-04-15 18:34:00,2.08659,2.08705,2.08577,2.08693,7000000.0
2008-04-15 18:35:00,2.08534,2.08613,2.08533,2.08613,7000000.0
2008-04-15 18:36:00,2.08436,2.0866,2.08433,2.0866,7000000.0
2008-04-15 18:37:00,2.0849,2.08648,2.08483,2.08483,11000000.0
2008-04-15 18:38:00,2.08602,2.08652,2.08495,2.08495,9000000.0
2008-04-15 18:39:00,2.08633,2.08633,2.08483,2.08605,8000000.0
2008-04-15 18:40:00,2.08465,2.0853,2.08331,2.08331,7000000.0
2008-04-15 18:41:00,2.0848,2.08535,2.08344,2.08535,9000000.0
2008-04-15 18:42:00,2.08399,2.08482,2.08331,2.08482,11000000.0
2008-04-15 18:43:00,2.08418,2.08488,2.0835,2.08488,10000000.0
2008-04-15 18:44:00,2.08324,2.08567,2.08324,2.08567,8000000.0
2008-04-15 18:45:00,2.08485,2.08572,2.08422,2.08572,8000000.0
2008-04-15 18:46:00,2.08456,2.08514,2.08409,2.08497,7000000.0
2008-04-15 18:47:00,2.08373,2.08513,2.08373,2.08513,8000000.0
2008-04-15 18:48:00,2.08332,2.08544,2.08332,2.08544,8000000.0
2008-04-15 18:49:00,2.0838,2.08523,2.08362,2.08362,12000000.0
2008-04-15 18:50:00,2.08511,2.08511,2.08351,2.08505,11000000.0
2008-04-15 18:51:00,2.08265,2.08469,2.0811,2.08469,8000000.0
2008-04-15 18:54:00,2.08195,2.08495,2.08158,2.08495,11000000.0
2008-04-15 18:55:00,2.08182,2.08444,2.08182,2.08444,7000000.0
2008-04-15 18:56:00,2.08037,2.08444,2.08037,2.08075,11000000.0
2008-04-15 18:57:00,2.08366,2.08402,2.08085,2.08402,7000000.0
2008-04-15 18:58:00,2.08502,2.08502,2.08059,2.08286,8000000.0
2008-04-15 18:59:00,2.08251,2.08468,2.08055,2.08468,8000000.0
2008-04-15 19:00:00,2.07984,2.08487,2.07984,2.08481,9000000.0
2008-04-15 19:01:00,2.08494,2.08494,2.08081,2.08494,11000000.0
2008-04-15 19:02:00,2.08192,2.0834,2.07935,2.07935,7000000.0
2008-04-15 19:03:00,2.07939,2.08416,2.07939,2.08416,11000000.0
2008-04-15 19:04:00,2.08033,2.08424,2.08033,2.08424,10000000.0
2008-04-15 19:05:00,2.08103,2.08424,2.08103,2.08424,9000000.0
2008-04-15 19:06:00,2.07955,2.08428,2.07955,2.08428,7000000.0
2008-04-15 19:07:00,2.08437,2.08437,2.0812,2.08331,7000000.0
2008-04-15 19:08:00,2.08061,2.08341,2.08009,2.08341,10000000.0
2008-04-15 19:09:00,2.07983,2.08414,2.07983,2.08414,11000000.0
2008-04-15 19:10:00,2.08089,2.08344,2.08089,2.08344,7000000.0
2008-04-15 19:11:00,2.08105,2.08359,2.08095,2.08359,8000000.0
2008-04-15 19:12:00,2.08019,2.08312,2.07997,2.07997,7000000.0
2008-04-15 19:13:00,2.08012,2.08362,2.08012,2.08362,12000000.0
2008-04-15 19:14:00,2.08395,2.08395,2.07898,2.07898,10000000.0
2008-04-15 19:15:00,2.08162,2.08209,2.07863,2.07863,10000000.0
2008-04-15 19:16:00,2.07946,2.08116,2.07861,2.07861,10000000.0
2008-04-15 19:17:00,2.07831,2.08212,2.07822,2.07838,11000000.0
2008-04-15 19:18:00,2.08139,2.08236,2.07925,2.07925,10000000.0
2008-04-15 19:19:00,2.0786,2.08222,2.0786,2.07937,9000000.0
2008-04-15 19:20:00,2.07803,2.08291,2.07803,2.08291,11000000.0
2008-04-15 19:21:00,2.07818,2.08283,2.07818,2.0827,8000000.0
2008-04-15 19:22:00,2.07847,2.083,2.07847,2.083,11000000.0
2008-04-15 19:23:00,2.07933,2.08187,2.0791,2.0791,7000000.0
2008-04-15 19:24:00,2.07829,2.08271,2.07829,2.08271,10000000.0
2008-04-15 19:25:00,2.07811,2.08252,2.07811,2.08252,7000000.0
2008-04-15 19:26:00,2.08317,2.08317,2.07938,2.08242,10000000.0
2008-04-15 19:27:00,2.07848,2.08184,2.07671,2.07671,11000000.0
2008-04-15 19:28:00,2.07968,2.08085,2.07779,2.08081,9000000.0
2008-04-15 19:29:00,2.07558,2.07968,2.07558,2.07657,10000000.0
2008-04-15 19:30:00,2.07959,2.08007,2.07674,2.08007,8000000.0
2008-04-15 19:31:00,2.08086,2.08086,2.0759,2.07873,9000000.0
2008-04-15 19:32:00,2.07601,2.08006,2.07572,2.08006,10000000.0
2008-04-15 19:33:00,2.07712,2.08073,2.07704,2.08073,10000000.0
2008-04-15 19:34:00,2.07751,2.08024,2.07748,2.08024,8000000.0
2008-04-15 19:35:00,2.07743,2.07909,2.07553,2.07553,8000000.0
2008-04-15 19:36:00,2.07548,2.08052,2.07548,2.08052,9000000.0
2008-04-15 19:37:00,2.07609,2.08113,2.07609,2.08113,11000000.0
2008-04-15 19:38:00,2.08135,2.08135,2.0765,2.0765,8000000.0
2008-04-15 19:39:00,2.08175,2.08175,2.07709,2.07709,9000000.0
2008-04-15 19:40:00,2.0812,2.08243,2.07844,2.08243,9000000.0
2008-04-15 19:41:00,2.07893,2.08111,2.07822,2.07822,7000000.0
2008-04-15 19:42:00,2.07941,2.08191,2.07912,2.07912,7000000.0
2008-04-15 19:43:00,2.082,2.08239,2.07917,2.07917,10000000.0
2008-04-15 19:44:00,2.07926,2.08366,2.07926,2.08366,8000000.0
2008-04-15 19:45:00,2.08139,2.08342,2.08038,2.08342,11000000.0
2008-04-15 19:46:00,2.07836,2.08186,2.07831,2.07865,9000000.0
2008-04-15 19:47:00,2.08131,2.08131,2.07705,2.07705,7000000.0
2008-04-15 19:48:00,2.08182,2.08212,2.07912,2.08113,7000000.0
2008-04-15 19:49:00,2.07793,2.08185,2.07793,2.07829,11000000.0
2008-04-15 19:50:00,2.08109,2.08187,2.07881,2.08187,7000000.0
2008-04-15 19:51:00,2.07834,2.08303,2.07834,2.08303,11000000.0
2008-04-15 19:52:00,2.07865,2.08345,2.07865,2.08345,8000000.0
2008-04-15 19:53:00,2.08358,2.08358,2.07892,2.07892,7000000.0
2008-04-15 19:54:00,2.07877,2.08193,2.07729,2.07729,9000000.0
2008-04-15 19:55:00,2.08076,2.08076,2.07629,2.07658,8000000.0
2008-04-15 19:56:00,2.07774,2.08122,2.07709,2.08122,11000000.0
2008-04-15 19:57:00,2.08095,2.08146,2.07707,2.08146,11000000.0
2008-04-15 19:58:00,2.07728,2.08106,2.07728,2.07762,11000000.0
2008-04-15 19:59:00,2.08118,2.0821,2.07938,2.0821,10000000.0
2008-04-15 20:00:00,2.08021,2.0821,2.07897,2.0821,7000000.0
2008-04-15 20:01:00,2.07833,2.08159,2.07806,2.08159,10000000.0
2008-04-15 20:02:00,2.07726,2.07736,2.07723,2.07736,9000000.0
2008-04-15 20:03:00,2.08109,2.08109,2.0791,2.0791,7000000.0
2008-04-15 20:04:00,2.08321,2.08321,2.07869,2.07869,11000000.0
2008-04-15 20:05:00,2.07943,2.08138,2.07838,2.07838,7000000.0
2008-04-15 20:06:00,2.08347,2.08347,2.0799,2.08143,7000000.0
2008-04-15 20:07:00,2.07774,2.08169,2.07758,2.0786,11000000.0
2008-04-15 20:08:00,2.07837,2.08272,2.07837,2.08272,8000000.0
2008-04-15 20:09:00,2.07811,2.07824,2.07778,2.07811,13000000.0
2008-04-15 20:10:00,2.08182,2.0823,2.07946,2.0823,7000000.0
2008-04-15 20:11:00,2.078,2.0829,2.078,2.0829,9000000.0
2008-04-15 20:12:00,2.08224,2.08224,2.07898,2.08221,8000000.0
2008-04-15 20:13:00,2.0787,2.08191,2.0784,2.0784,8000000.0
2008-04-15 20:14:00,2.08182,2.08257,2.07948,2.08257,7000000.0
2008-04-15 20:15:00,2.08322,2.08322,2.07899,2.0825,11000000.0
2008-04-15 20:16:00,2.07843,2.08208,2.07843,2.08208,10000000.0
2008-04-15 20:17:00,2.07966,2.08329,2.07966,2.08329,7000000.0
2008-04-15 20:18:00,2.07964,2.08168,2.07964,2.07981,5000000.0
2008-04-15 20:19:00,2.08242,2.08402,2.08083,2.08402,8000000.0
2008-04-15 20:20:00,2.08054,2.08388,2.08041,2.08388,11000000.0
2008-04-15 20:21:00,2.08331,2.08363,2.08033,2.08363,8000000.0
2008-04-15 20:22:00,2.08329,2.08329,2.07997,2.0832,8000000.0
2008-04-15 20:23:00,2.07888,2.08379,2.07888,2.08055,10000000.0
2008-04-15 20:24:00,2.08492,2.08502,2.07993,2.07993,7000000.0
2008-04-15 20:25:00,2.08408,2.08503,2.0822,2.08503,9000000.0
2008-04-15 20:26:00,2.08141,2.08527,2.08141,2.08521,6000000.0
2008-04-15 20:27:00,2.08108,2.08537,2.08108,2.08537,8000000.0
2008-04-15 20:28:00,2.08174,2.08518,2.08174,2.08518,11000000.0
2008-04-15 20:29:00,2.08514,2.08514,2.08145,2.08479,11000000.0
2008-04-15 20:30:00,2.08465,2.08511,2.08135,2.08459,14000000.0
2008-04-15 20:31:00,2.08526,2.08526,2.08193,2.0844,8000000.0
2008-04-15 20:32:00,2.08009,2.08433,2.07982,2.08433,11000000.0
2008-04-15 20:33:00,2.08338,2.08338,2.08096,2.08096,7000000.0
2008-04-15 20:34:00,2.08359,2.08359,2.08085,2.08085,8000000.0
2008-04-15 20:35:00,2.08507,2.08507,2.08153,2.08393,8000000.0
2008-04-15 20:36:00,2.08032,2.08528,2.08032,2.08528,15000000.0
2008-04-15 20:37:00,2.08582,2.08582,2.08189,2.08522,12000000.0
2008-04-15 20:38:00,2.08114,2.08576,2.08114,2.08576,18000000.0
2008-04-15 20:39:00,2.0811,2.08605,2.0811,2.08605,8000000.0
2008-04-15 20:40:00,2.08178,2.08486,2.08111,2.08111,9000000.0
2008-04-15 20:41:00,2.08481,2.08489,2.0815,2.08489,9000000.0
2008-04-15 20:42:00,2.08582,2.08582,2.0855,2.0855,5000000.0
2008-04-15 20:43:00,2.08132,2.08522,2.08132,2.08522,7000000.0
2008-04-15 20:44:00,2.0814,2.0856,2.0814,2.0856,11000000.0
2008-04-15 20:45:00,2.0857,2.0857,2.08185,2.08547,12000000.0
2008-04-15 20:46:00,2.08193,2.08591,2.08193,2.08591,8000000.0
2008-04-15 20:47:00,2.08111,2.08111,2.08087,2.0809,7000000.0
2008-04-15 20:49:00,2.08045,2.08442,2.0804,2.08442,11000000.0
2008-04-15 20:50:00,2.08025,2.08536,2.08025,2.08536,7000000.0
2008-04-15 20:51:00,2.08061,2.08746,2.08061,2.08746,9000000.0
2008-04-15 20:52:00,2.08375,2.08689,2.0836,2.08465,7000000.0
2008-04-15 20:53:00,2.08887,2.08894,2.08341,2.08341,7000000.0
2008-04-15 20:54:00,2.08578,2.08778,2.0845,2.08471,8000000.0
2008-04-15 20:55:00,2.08867,2.08914,2.08687,2.08914,5000000.0
2008-04-15 20:56:00,2.08537,2.0903,2.08537,2.09025,8000000.0
2008-04-15 20:57:00,2.0861,2.08998,2.0861,2.08998,10000000.0
2008-04-15 20:58:00,2.08558,2.08916,2.08557,2.08916,8000000.0
2008-04-15 20:59:00,2.08491,2.09015,2.08491,2.09015,8000000.0
2008-04-15 21:00:00,2.0849,2.08904,2.0849,2.08546,11000000.0
2008-04-15 21:01:00,2.08867,2.08895,2.08679,2.08823,11000000.0
2008-04-15 21:02:00,2.08817,2.0885,2.08545,2.0885,11000000.0
2008-04-15 21:03:00,2.08473,2.08887,2.08453,2.08865,7000000.0
2008-04-15 21:04:00,2.0879,2.08871,2.08598,2.08867,7000000.0
2008-04-15 21:05:00,2.08734,2.08744,2.08572,2.08744,6000000.0
2008-04-15 21:06:00,2.08765,2.08765,2.08492,2.08751,11000000.0
2008-04-15 21:07:00,2.08713,2.08763,2.08497,2.08497,11000000.0
2008-04-15 21:08:00,2.08786,2.08786,2.08506,2.0875,9000000.0
2008-04-15 21:09:00,2.08466,2.08726,2.08466,2.08467,10000000.0
2008-04-15 21:10:00,2.08366,2.0854,2.07547,2.0854,7000000.0
2008-04-15 21:11:00,2.08492,2.08657,2.08425,2.08425,7000000.0
2008-04-15 21:12:00,2.08422,2.08712,2.08422,2.08712,6000000.0
2008-04-15 21:13:00,2.08465,2.08647,2.08406,2.08406,7000000.0
2008-04-15 21:14:00,2.08637,2.08738,2.08506,2.08738,7000000.0
2008-04-15 21:15:00,2.07451,2.08731,2.07451,2.0873,7000000.0
2008-04-15 21:16:00,2.0838,2.08737,2.08375,2.08737,8000000.0
2008-04-15 21:17:00,2.08464,2.08661,2.08464,2.08661,7000000.0
2008-04-15 21:18:00,2.08382,2.08683,2.08382,2.08683,7000000.0
2008-04-15 21:19:00,2.08391,2.08671,2.08391,2.08416,9000000.0
2008-04-15 21:20:00,2.08668,2.08668,2.08405,2.0864,8000000.0
2008-04-15 21:21:00,2.08346,2.0865,2.08346,2.0865,7000000.0
2008-04-15 21:22:00,2.08438,2.08611,2.08438,2.08611,7000000.0
2008-04-15 21:23:00,2.08314,2.0869,2.08314,2.0869,7000000.0
2008-04-15 21:24:00,2.08365,2.08639,2.08365,2.08365,9000000.0
2008-04-15 21:25:00,2.08303,2.08317,2.08295,2.08315,18000000.0
2008-04-15 21:26:00,2.08414,2.08456,2.08373,2.08422,8000000.0
2008-04-15 21:27:00,2.08317,2.08423,2.08317,2.08382,11000000.0
2008-04-15 21:28:00,2.0831,2.08338,2.08294,2.08324,8000000.0
2008-04-15 21:29:00,2.08305,2.08315,2.0828,2.08282,7000000.0
2008-04-15 21:30:00,2.08307,2.08535,2.08307,2.08379,10000000.0
2008-04-15 21:31:00,2.08487,2.08487,2.08326,2.08342,8000000.0
2008-04-15 21:32:00,2.08292,2.08307,2.08235,2.08267,11000000.0
2008-04-15 21:33:00,2.08511,2.08522,2.083,2.08337,12000000.0
2008-04-15 21:34:00,2.08406,2.08463,2.08303,2.08463,7000000.0
2008-04-15 21:35:00,2.08413,2.08432,2.08331,2.08349,7000000.0
2008-04-15 21:36:00,2.08578,2.08578,2.08361,2.08489,10000000.0
2008-04-15 21:37:00,2.08546,2.08546,2.08339,2.08512,10000000.0
2008-04-15 21:38:00,2.08364,2.08555,2.08364,2.08555,10000000.0
2008-04-15 21:39:00,2.08322,2.08516,2.08322,2.08516,8000000.0
2008-04-15 21:40:00,2.083,2.08548,2.083,2.08548,7000000.0
2008-04-15 21:41:00,2.08553,2.08587,2.08381,2.08587,13000000.0
2008-04-15 21:42:00,2.08613,2.08617,2.08571,2.08591,7000000.0
2008-04-15 21:43:00,2.084,2.08505,2.08329,2.08329,7000000.0
2008-04-15 21:44:00,2.0855,2.08612,2.08443,2.08612,7000000.0
2008-04-15 21:45:00,2.08522,2.0858,2.08357,2.0858,15000000.0
2008-04-15 21:46:00,2.08314,2.08558,2.08314,2.08558,7000000.0
2008-04-15 21:47:00,2.08462,2.08506,2.08462,2.08506,8000000.0
2008-04-15 21:48:00,2.08361,2.08478,2.0834,2.08478,12000000.0
2008-04-15 21:49:00,2.08357,2.08487,2.08357,2.08487,7000000.0
2008-04-15 21:50:00,2.08397,2.08523,2.08397,2.08523,5000000.0
2008-04-15 21:51:00,2.08391,2.08495,2.08391,2.08442,8000000.0
2008-04-15 21:52:00,2.08523,2.08523,2.08369,2.08511,8000000.0
2008-04-15 21:53:00,2.0855,2.0855,2.08405,2.08405,7000000.0
2008-04-15 21:55:00,2.08388,2.08398,2.08363,2.08385,7000000.0
2008-04-15 21:56:00,2.08393,2.08444,2.08382,2.08431,11000000.0
2008-04-15 21:57:00,2.08431,2.08473,2.08431,2.08439,7000000.0
2008-04-15 21:58:00,2.08477,2.08501,2.0838,2.0838,8000000.0
2008-04-15 21:59:00,2.08392,2.08463,2.08392,2.08428,9000000.0
2008-04-15 22:00:00,2.08363,2.08468,2.08363,2.08466,13000000.0
2008-04-15 22:01:00,2.08498,2.08498,2.08442,2.08442,9000000.0
2008-04-15 22:02:00,2.0843,2.08441,2.08424,2.08431,10000000.0
2008-04-15 22:03:00,2.08435,2.08477,2.08435,2.0845,7000000.0
2008-04-15 22:04:00,2.08453,2.08493,2.08453,2.08464,7000000.0
2008-04-15 22:05:00,2.08502,2.08527,2.0848,2.08491,11000000.0
2008-04-15 22:06:00,2.08519,2.08686,2.08519,2.08623,7000000.0
2008-04-15 22:07:00,2.08542,2.08569,2.08542,2.08547,10000000.0
2008-04-15 22:08:00,2.08546,2.08558,2.08538,2.08551,10000000.0
2008-04-15 22:09:00,2.08565,2.08565,2.08533,2.08549,8000000.0
2008-04-15 22:10:00,2.08529,2.08547,2.08518,2.08547,7000000.0
2008-04-15 22:11:00,2.08561,2.08567,2.08556,2.08556,7000000.0
2008-04-15 22:12:00,2.0854,2.08548,2.08516,2.08541,8000000.0
2008-04-15 22:13:00,2.08524,2.0854,2.08507,2.08518,14000000.0
2008-04-15 22:14:00,2.08517,2.08517,2.08469,2.08493,10000000.0
2008-04-15 22:15:00,2.0839,2.08493,2.0839,2.08399,13000000.0
2008-04-15 22:16:00,2.0843,2.08459,2.08422,2.08429,11000000.0
2008-04-15 22:17:00,2.08401,2.08425,2.08401,2.08407,9000000.0
2008-04-15 22:18:00,2.08478,2.08492,2.08349,2.08349,9000000.0
2008-04-15 22:19:00,2.08367,2.0838,2.08309,2.08309,7000000.0
2008-04-15 22:20:00,2.08409,2.08409,2.08305,2.08305,8000000.0
2008-04-15 22:21:00,2.08391,2.08409,2.08327,2.08327,6000000.0
2008-04-15 22:22:00,2.08313,2.08404,2.08284,2.08284,11000000.0
2008-04-15 22:23:00,2.08405,2.08405,2.08291,2.0837,8000000.0
2008-04-15 22:24:00,2.08382,2.08382,2.08162,2.08162,7000000.0
2008-04-15 22:25:00,2.08228,2.08286,2.08149,2.08178,10000000.0
2008-04-15 22:26:00,2.0829,2.0829,2.08078,2.08078,7000000.0
2008-04-15 22:27:00,2.08126,2.08349,2.08126,2.08349,6000000.0
2008-04-15 22:28:00,2.08128,2.08291,2.08114,2.08166,7000000.0
2008-04-15 22:29:00,2.08178,2.08285,2.08142,2.08142,11000000.0
2008-04-15 22:30:00,2.08095,2.08354,2.08095,2.08167,8000000.0
2008-04-15 22:31:00,2.08186,2.08322,2.08184,2.08184,6000000.0
2008-04-15 22:32:00,2.0811,2.08351,2.0811,2.08159,11000000.0
2008-04-15 22:33:00,2.08413,2.08413,2.08135,2.08135,10000000.0
2008-04-15 22:34:00,2.08393,2.08393,2.08167,2.08167,8000000.0
2008-04-15 22:35:00,2.0836,2.0836,2.08144,2.08159,9000000.0
2008-04-15 22:36:00,2.08417,2.08418,2.0823,2.0838,9000000.0
2008-04-15 22:37:00,2.08414,2.08422,2.08209,2.08209,8000000.0
2008-04-15 22:38:00,2.08419,2.08419,2.08209,2.08209,8000000.0
2008-04-15 22:39:00,2.08384,2.08494,2.08295,2.08494,8000000.0
2008-04-15 22:40:00,2.08262,2.08474,2.08257,2.08474,9000000.0
2008-04-15 22:41:00,2.08286,2.08475,2.08286,2.08305,12000000.0
2008-04-15 22:42:00,2.08278,2.08519,2.08278,2.08519,10000000.0
2008-04-15 22:43:00,2.08251,2.0845,2.08251,2.08334,7000000.0
2008-04-15 22:44:00,2.08518,2.08518,2.08317,2.08317,9000000.0
2008-04-15 22:45:00,2.08348,2.08455,2.08333,2.08333,10000000.0
2008-04-15 22:46:00,2.08486,2.08486,2.08314,2.08319,8000000.0
2008-04-15 22:47:00,2.08292,2.08514,2.08269,2.08514,10000000.0
2008-04-15 22:49:00,2.08496,2.08496,2.08295,2.08449,10000000.0
2008-04-15 22:50:00,2.0846,2.08469,2.08278,2.08469,10000000.0
2008-04-15 22:51:00,2.08296,2.08496,2.08296,2.08496,7000000.0
2008-04-15 22:52:00,2.083,2.08418,2.083,2.08418,7000000.0
2008-04-15 22:53:00,2.08429,2.08429,2.08247,2.08247,7000000.0
2008-04-15 22:54:00,2.08291,2.08404,2.0825,2.0825,9000000.0
2008-04-15 22:55:00,2.08234,2.08234,2.0821,2.08214,8000000.0
2008-04-15 22:56:00,2.08472,2.08472,2.082,2.082,12000000.0
2008-04-15 22:57:00,2.08468,2.08468,2.08178,2.08178,11000000.0
2008-04-15 22:58:00,2.0844,2.0849,2.08254,2.0849,8000000.0
2008-04-15 22:59:00,2.08493,2.08493,2.08193,2.08193,10000000.0
2008-04-15 23:00:00,2.08143,2.08611,2.08143,2.08247,11000000.0
2008-04-15 23:01:00,2.0855,2.08553,2.0827,2.0827,10000000.0
2008-04-15 23:02:00,2.08356,2.08541,2.08355,2.08541,9000000.0
2008-04-15 23:03:00,2.08254,2.08507,2.08254,2.08311,9000000.0
2008-04-15 23:04:00,2.08283,2.08493,2.08283,2.08343,7000000.0
2008-04-15 23:05:00,2.08506,2.08548,2.08333,2.08333,9000000.0
2008-04-15 23:06:00,2.08622,2.08622,2.08352,2.08352,9000000.0
2008-04-15 23:07:00,2.08617,2.08633,2.08354,2.08422,12000000.0
2008-04-15 23:08:00,2.08463,2.08608,2.08423,2.08491,8000000.0
2008-04-15 23:09:00,2.08466,2.08664,2.08458,2.08664,9000000.0
2008-04-15 23:10:00,2.08456,2.08593,2.08438,2.08438,8000000.0
2008-04-15 23:11:00,2.08623,2.08623,2.08454,2.08617,12000000.0
2008-04-15 23:12:00,2.08599,2.08599,2.08311,2.08332,8000000.0
2008-04-15 23:13:00,2.08526,2.08526,2.08329,2.08329,7000000.0
2008-04-15 23:14:00,2.08488,2.08488,2.08299,2.08299,12000000.0
2008-04-15 23:15:00,2.08227,2.08491,2.08227,2.08491,15000000.0
2008-04-15 23:16:00,2.08528,2.08528,2.08297,2.08297,17000000.0
2008-04-15 23:17:00,2.08492,2.08516,2.08237,2.08516,10000000.0
2008-04-15 23:18:00,2.0817,2.08396,2.0817,2.08236,7000000.0
2008-04-15 23:19:00,2.08443,2.08452,2.0825,2.0825,8000000.0
2008-04-15 23:20:00,2.08497,2.08497,2.08181,2.08181,8000000.0
2008-04-15 23:21:00,2.08273,2.08439,2.08273,2.08288,6000000.0
2008-04-15 23:22:00,2.08461,2.08472,2.08294,2.08294,9000000.0
2008-04-15 23:23:00,2.08496,2.08496,2.08266,2.08268,8000000.0
2008-04-15 23:24:00,2.08518,2.08525,2.08348,2.08463,7000000.0
2008-04-15 23:25:00,2.08269,2.0846,2.08269,2.08306,8000000.0
2008-04-15 23:27:00,2.08528,2.08528,2.08292,2.08292,7000000.0
2008-04-15 23:28:00,2.08534,2.08546,2.08507,2.08542,10000000.0
2008-04-15 23:29:00,2.08223,2.08225,2.08182,2.08225,10000000.0
2008-04-15 23:30:00,2.08144,2.08532,2.08144,2.08532,11000000.0
2008-04-15 23:33:00,2.08514,2.08514,2.08325,2.08325,8000000.0
2008-04-15 23:34:00,2.0831,2.08472,2.08299,2.08299,8000000.0
2008-04-15 23:35:00,2.08519,2.0853,2.08298,2.08298,6000000.0
2008-04-15 23:36:00,2.08472,2.08472,2.08285,2.0845,8000000.0
2008-04-15 23:37:00,2.08219,2.08229,2.08201,2.08216,7000000.0
2008-04-15 23:38:00,2.08216,2.08253,2.08216,2.08223,7000000.0
2008-04-15 23:43:00,2.0851,2.08517,2.08251,2.08263,7000000.0
2008-04-15 23:44:00,2.08531,2.08531,2.08289,2.08289,9000000.0
2008-04-15 23:45:00,2.08278,2.08485,2.08278,2.08319,11000000.0
2008-04-15 23:46:00,2.08598,2.08598,2.08128,2.0813,9000000.0
2008-04-15 23:47:00,2.08516,2.08516,2.08155,2.08155,7000000.0
2008-04-15 23:48:00,2.08473,2.08473,2.08181,2.08453,9000000.0
2008-04-15 23:51:00,2.08496,2.08496,2.08104,2.08104,9000000.0
2008-04-15 23:52:00,2.08452,2.08452,2.08108,2.08108,6000000.0
2008-04-15 23:53:00,2.08061,2.08067,2.08021,2.08065,8000000.0
2008-04-15 23:59:00,2.08405,2.08405,2.081,2.08159,7000000.0
2008-04-16 00:00:00,2.08181,2.08388,2.08181,2.08213,13000000.0
2008-04-16 00:01:00,2.08455,2.08455,2.08246,2.08246,11000000.0
2008-04-16 00:02:00,2.08442,2.08442,2.08202,2.08202,14000000.0
2008-04-16 00:03:00,2.0837,2.0837,2.08154,2.08159,5000000.0
2008-04-16 00:04:00,2.08348,2.08348,2.08231,2.08231,7000000.0
2008-04-16 00:05:00,2.08365,2.08365,2.08175,2.08175,8000000.0
2008-04-16 00:06:00,2.08436,2.08436,2.08423,2.08424,8000000.0
2008-04-16 00:07:00,2.08237,2.08335,2.08225,2.08225,5000000.0
2008-04-16 00:08:00,2.08148,2.08296,2.08136,2.08149,7000000.0
2008-04-16 00:09:00,2.08211,2.08303,2.08191,2.08191,5000000.0
2008-04-16 00:10:00,2.08289,2.08352,2.08211,2.08352,7000000.0
2008-04-16 00:11:00,2.083,2.08353,2.08209,2.08353,7000000.0
2008-04-16 00:12:00,2.08347,2.08347,2.08127,2.08127,9000000.0
2008-04-16 00:13:00,2.08389,2.08389,2.08146,2.08146,9000000.0
2008-04-16 00:14:00,2.08189,2.08381,2.08189,2.08381,8000000.0
2008-04-16 00:15:00,2.08179,2.08353,2.08179,2.08211,8000000.0
2008-04-16 00:16:00,2.08209,2.08368,2.08209,2.08368,8000000.0
2008-04-16 00:17:00,2.08383,2.08383,2.0816,2.0816,11000000.0
2008-04-16 00:18:00,2.08318,2.08319,2.0817,2.0817,7000000.0
2008-04-16 00:19:00,2.08372,2.08372,2.08183,2.08183,5000000.0
2008-04-16 00:20:00,2.08336,2.08336,2.08063,2.08082,8000000.0
2008-04-16 00:21:00,2.08278,2.08278,2.07979,2.08001,8000000.0
2008-04-16 00:22:00,2.08209,2.08209,2.07997,2.08132,8000000.0
2008-04-16 00:23:00,2.07925,2.08088,2.07908,2.07908,8000000.0
2008-04-16 00:24:00,2.07894,2.08105,2.07894,2.07932,14000000.0
2008-04-16 00:25:00,2.07969,2.08132,2.07962,2.07962,15000000.0
2008-04-16 00:26:00,2.07987,2.08271,2.07987,2.08271,18000000.0
2008-04-16 00:27:00,2.08306,2.08326,2.08087,2.08105,10000000.0
2008-04-16 00:28:00,2.08304,2.08322,2.08075,2.08075,15000000.0
2008-04-16 00:29:00,2.0833,2.0833,2.08125,2.0829,10000000.0
2008-04-16 00:30:00,2.08092,2.0829,2.08092,2.08094,14000000.0
2008-04-16 00:31:00,2.08243,2.08243,2.08101,2.08101,9000000.0
2008-04-16 00:32:00,2.08078,2.08083,2.08064,2.08083,6000000.0
2008-04-16 00:33:00,2.08293,2.08293,2.08106,2.08106,7000000.0
2008-04-16 00:34:00,2.0816,2.08309,2.08156,2.08156,7000000.0
2008-04-16 00:35:00,2.08379,2.0838,2.08142,2.08142,12000000.0
2008-04-16 00:36:00,2.08381,2.08381,2.08168,2.08171,13000000.0
2008-04-16 00:37:00,2.08316,2.08316,2.08193,2.08193,4000000.0
2008-04-16 00:38:00,2.08359,2.08359,2.08206,2.08206,8000000.0
2008-04-16 00:39:00,2.08438,2.08438,2.0818,2.0818,7000000.0
2008-04-16 00:40:00,2.08276,2.08357,2.08227,2.0823,10000000.0
2008-04-16 00:41:00,2.08463,2.08463,2.08239,2.08239,11000000.0
2008-04-16 00:42:00,2.08439,2.08439,2.08226,2.08226,12000000.0
2008-04-16 00:44:00,2.08433,2.08434,2.08255,2.08255,8000000.0
2008-04-16 00:45:00,2.08251,2.08413,2.08229,2.08229,20000000.0
2008-04-16 00:46:00,2.08561,2.08565,2.08515,2.08563,10000000.0
2008-04-16 00:47:00,2.08524,2.08524,2.08462,2.08516,8000000.0
2008-04-16 00:48:00,2.08427,2.08488,2.08412,2.08438,7000000.0
2008-04-16 00:49:00,2.08362,2.08405,2.08362,2.08403,9000000.0
2008-04-16 00:50:00,2.08464,2.08464,2.08391,2.08391,4000000.0
2008-04-16 00:51:00,2.08444,2.08454,2.08386,2.08454,10000000.0
2008-04-16 00:52:00,2.08393,2.08441,2.08393,2.08441,6000000.0
2008-04-16 00:53:00,2.08425,2.08492,2.08425,2.08454,6000000.0
2008-04-16 00:54:00,2.08431,2.08533,2.08431,2.08532,7000000.0
2008-04-16 00:55:00,2.08536,2.08536,2.08469,2.08515,10000000.0
2008-04-16 00:56:00,2.08465,2.0853,2.0843,2.0853,8000000.0
2008-04-16 00:57:00,2.08451,2.08506,2.0843,2.08501,13000000.0
2008-04-16 00:58:00,2.08502,2.08505,2.08452,2.0848,9000000.0
2008-04-16 00:59:00,2.08432,2.08506,2.08432,2.08506,7000000.0
2008-04-16 01:00:00,2.08538,2.08538,2.08455,2.08515,9000000.0
2008-04-16 01:01:00,2.08501,2.08501,2.08439,2.08439,11000000.0
2008-04-16 01:02:00,2.0843,2.085,2.0843,2.085,11000000.0
2008-04-16 01:03:00,2.08514,2.08526,2.08482,2.08515,9000000.0
2008-04-16 01:04:00,2.08438,2.08486,2.08433,2.08486,8000000.0
2008-04-16 01:05:00,2.08495,2.08515,2.08455,2.08507,7000000.0
2008-04-16 01:06:00,2.0846,2.08514,2.0842,2.08514,12000000.0
2008-04-16 01:08:00,2.08435,2.08543,2.08435,2.08543,10000000.0
2008-04-16 01:10:00,2.08466,2.08477,2.0846,2.08465,9000000.0
2008-04-16 01:11:00,2.08561,2.08561,2.08522,2.08544,8000000.0
2008-04-16 01:12:00,2.08565,2.08566,2.08535,2.08565,7000000.0
2008-04-16 01:13:00,2.08476,2.08528,2.08474,2.08474,7000000.0
2008-04-16 01:14:00,2.0852,2.08526,2.08456,2.08526,10000000.0
2008-04-16 01:15:00,2.08524,2.08524,2.08466,2.08506,7000000.0
2008-04-16 01:16:00,2.08433,2.08478,2.08388,2.08388,11000000.0
2008-04-16 01:17:00,2.08375,2.08443,2.0837,2.08407,8000000.0
2008-04-16 01:18:00,2.08457,2.08457,2.08361,2.08397,9000000.0
2008-04-16 01:19:00,2.08444,2.08444,2.08362,2.08362,7000000.0
2008-04-16 01:21:00,2.08334,2.08398,2.0832,2.08343,7000000.0
2008-04-16 01:22:00,2.08391,2.08439,2.08376,2.08439,7000000.0
2008-04-16 01:23:00,2.08365,2.08439,2.08364,2.08439,10000000.0
2008-04-16 01:24:00,2.08399,2.08428,2.08382,2.08428,7000000.0
2008-04-16 01:25:00,2.08426,2.08436,2.08423,2.08433,8000000.0
2008-04-16 01:26:00,2.08354,2.08393,2.08317,2.08317,11000000.0
2008-04-16 01:27:00,2.08339,2.08379,2.08327,2.08379,10000000.0
2008-04-16 01:28:00,2.08293,2.08338,2.08293,2.08338,8000000.0
2008-04-16 01:29:00,2.08354,2.08354,2.08279,2.08279,8000000.0
2008-04-16 01:30:00,2.08287,2.08329,2.08275,2.08278,8000000.0
2008-04-16 01:31:00,2.08305,2.08389,2.08305,2.08389,7000000.0
2008-04-16 01:32:00,2.08388,2.08437,2.08341,2.08437,7000000.0
2008-04-16 01:33:00,2.08388,2.08454,2.08387,2.08454,7000000.0
2008-04-16 01:34:00,2.0837,2.08454,2.08363,2.08448,7000000.0
2008-04-16 01:35:00,2.08375,2.08436,2.08375,2.08434,7000000.0
2008-04-16 01:36:00,2.08371,2.0842,2.08364,2.08372,9000000.0
2008-04-16 01:37:00,2.08361,2.08429,2.08361,2.08429,8000000.0
2008-04-16 01:39:00,2.08377,2.08458,2.08377,2.08458,11000000.0
2008-04-16 01:40:00,2.08467,2.08467,2.08369,2.08442,10000000.0
2008-04-16 01:41:00,2.08352,2.0844,2.08343,2.08432,7000000.0
2008-04-16 01:42:00,2.08233,2.08329,2.08233,2.08241,9000000.0
2008-04-16 01:44:00,2.08339,2.08339,2.08238,2.08238,7000000.0
2008-04-16 01:45:00,2.08146,2.08147,2.08134,2.08134,10000000.0
2008-04-16 01:46:00,2.08382,2.08382,2.08254,2.08261,7000000.0
2008-04-16 01:47:00,2.08258,2.08357,2.08258,2.08276,11000000.0
2008-04-16 01:48:00,2.08341,2.08376,2.08287,2.08376,8000000.0
2008-04-16 01:49:00,2.08277,2.08369,2.08274,2.08274,9000000.0
2008-04-16 01:50:00,2.08428,2.08428,2.08281,2.08299,11000000.0
2008-04-16 01:51:00,2.08417,2.08427,2.08414,2.08414,8000000.0
2008-04-16 01:53:00,2.08435,2.08435,2.08312,2.08398,11000000.0
2008-04-16 01:54:00,2.083,2.08409,2.08283,2.08409,7000000.0
2008-04-16 01:55:00,2.08402,2.08414,2.08274,2.08274,7000000.0
2008-04-16 01:56:00,2.08361,2.08404,2.08324,2.08342,8000000.0
2008-04-16 01:57:00,2.08438,2.08438,2.08349,2.08349,8000000.0
2008-04-16 01:58:00,2.08458,2.08458,2.08354,2.08445,9000000.0
2008-04-16 02:00:00,2.0839,2.08439,2.0836,2.0836,6000000.0
2008-04-16 02:01:00,2.08446,2.08446,2.08343,2.08343,13000000.0
2008-04-16 02:03:00,2.08431,2.08435,2.08327,2.08333,15000000.0
2008-04-16 02:05:00,2.07899,2.08208,2.07851,2.07851,10000000.0
2008-04-16 02:06:00,2.08282,2.08282,2.07883,2.08239,21000000.0
2008-04-16 02:07:00,2.08212,2.08225,2.07898,2.08225,8000000.0
2008-04-16 02:08:00,2.07801,2.08235,2.078,2.08235,10000000.0
2008-04-16 02:09:00,2.07872,2.0827,2.07872,2.0827,8000000.0
2008-04-16 02:10:00,2.07813,2.08187,2.07813,2.07864,10000000.0
2008-04-16 02:11:00,2.08297,2.08305,2.08293,2.08305,7000000.0
2008-04-16 02:12:00,2.07802,2.0827,2.07802,2.0827,9000000.0
2008-04-16 02:13:00,2.0821,2.0821,2.07842,2.07842,9000000.0
2008-04-16 02:14:00,2.08133,2.08147,2.07961,2.08147,5000000.0
2008-04-16 02:15:00,2.08312,2.08312,2.08272,2.08286,14000000.0
2008-04-16 02:16:00,2.07902,2.08083,2.07847,2.07847,11000000.0
2008-04-16 02:17:00,2.08263,2.0828,2.07906,2.08219,10000000.0
2008-04-16 02:18:00,2.08295,2.083,2.0797,2.08224,8000000.0
2008-04-16 02:19:00,2.07845,2.08261,2.07845,2.07862,25000000.0
2008-04-16 02:20:00,2.0778,2.08296,2.0778,2.08296,8000000.0
2008-04-16 02:21:00,2.07896,2.08315,2.07896,2.08315,9000000.0
2008-04-16 02:22:00,2.07839,2.08239,2.07839,2.07937,10000000.0
2008-04-16 02:23:00,2.0823,2.0828,2.07995,2.0828,7000000.0
2008-04-16 02:24:00,2.07867,2.0823,2.07867,2.07956,9000000.0
2008-04-16 02:25:00,2.07888,2.08391,2.07888,2.08391,8000000.0
2008-04-16 02:26:00,2.07916,2.08385,2.07916,2.08385,7000000.0
2008-04-16 02:27:00,2.07894,2.07894,2.07894,2.07894,1000000.0
2008-04-16 02:28:00,2.08404,2.08404,2.08395,2.08395,3000000.0
2008-04-16 02:29:00,2.0791,2.08422,2.0791,2.08422,10000000.0
2008-04-16 02:30:00,2.0835,2.0835,2.0815,2.08345,5000000.0
2008-04-16 02:31:00,2.08015,2.08349,2.08013,2.08016,10000000.0
2008-04-16 02:32:00,2.07932,2.08318,2.07932,2.08318,5000000.0
2008-04-16 02:33:00,2.08093,2.08443,2.08093,2.08437,7000000.0
2008-04-16 02:34:00,2.08027,2.08323,2.08026,2.08026,8000000.0
2008-04-16 02:35:00,2.08314,2.08452,2.08149,2.08452,7000000.0
2008-04-16 02:36:00,2.08484,2.08489,2.08042,2.0805,8000000.0
2008-04-16 02:37:00,2.08411,2.08411,2.08037,2.08037,5000000.0
2008-04-16 02:38:00,2.08479,2.08479,2.0805,2.0805,7000000.0
2008-04-16 02:39:00,2.08495,2.08513,2.08495,2.08502,9000000.0
2008-04-16 02:40:00,2.08131,2.08379,2.08122,2.08379,8000000.0
2008-04-16 02:41:00,2.081,2.08426,2.081,2.08426,11000000.0
2008-04-16 02:42:00,2.08113,2.08399,2.0808,2.08399,11000000.0
2008-04-16 02:43:00,2.08427,2.08427,2.08005,2.08005,9000000.0
2008-04-16 02:44:00,2.08097,2.08345,2.08097,2.08345,7000000.0
2008-04-16 02:45:00,2.08409,2.08409,2.08066,2.08397,9000000.0
2008-04-16 02:46:00,2.08327,2.08406,2.08153,2.08406,10000000.0
2008-04-16 02:47:00,2.08099,2.08357,2.0809,2.08357,8000000.0
2008-04-16 02:48:00,2.07977,2.0839,2.07965,2.0839,10000000.0
2008-04-16 02:50:00,2.07976,2.08414,2.07976,2.08414,10000000.0
2008-04-16 02:51:00,2.08054,2.08391,2.08054,2.08391,7000000.0
2008-04-16 02:52:00,2.08307,2.08358,2.08068,2.08358,7000000.0
2008-04-16 02:53:00,2.08411,2.08415,2.08069,2.08365,10000000.0
2008-04-16 02:54:00,2.07956,2.08333,2.07956,2.07956,11000000.0
2008-04-16 02:55:00,2.07937,2.08396,2.07937,2.08396,8000000.0
2008-04-16 02:56:00,2.08333,2.08333,2.07942,2.07942,9000000.0
2008-04-16 02:57:00,2.07904,2.0835,2.07904,2.08333,11000000.0
2008-04-16 02:58:00,2.08034,2.08214,2.07947,2.07947,11000000.0
2008-04-16 02:59:00,2.08404,2.0841,2.08088,2.08348,8000000.0
2008-04-16 03:00:00,2.08392,2.08392,2.07966,2.07966,11000000.0
2008-04-16 03:02:00,2.07958,2.08337,2.07958,2.08023,11000000.0
2008-04-16 03:03:00,2.07964,2.08335,2.07964,2.08013,11000000.0
2008-04-16 03:04:00,2.08353,2.08446,2.0817,2.08446,11000000.0
2008-04-16 03:05:00,2.07971,2.08474,2.07971,2.08474,7000000.0
2008-04-16 03:06:00,2.08478,2.08478,2.08058,2.08058,7000000.0
2008-04-16 03:07:00,2.08095,2.0837,2.08095,2.0837,3000000.0
2008-04-16 03:08:00,2.08137,2.08508,2.08137,2.08508,5000000.0
2008-04-16 03:09:00,2.07997,2.08007,2.07993,2.08005,13000000.0
2008-04-16 03:10:00,2.08127,2.08518,2.08127,2.08518,6000000.0
2008-04-16 03:11:00,2.08413,2.0843,2.08115,2.08115,10000000.0
2008-04-16 03:12:00,2.08475,2.08512,2.08155,2.08512,9000000.0
2008-04-16 03:13:00,2.08127,2.08477,2.08127,2.08477,14000000.0
2008-04-16 03:14:00,2.08138,2.08569,2.08109,2.08119,13000000.0
2008-04-16 03:15:00,2.08611,2.08611,2.08166,2.08166,15000000.0
2008-04-16 03:16:00,2.08273,2.08537,2.08273,2.08537,8000000.0
2008-04-16 03:17:00,2.08269,2.0851,2.08205,2.08205,7000000.0
2008-04-16 03:18:00,2.08183,2.08485,2.08139,2.08139,13000000.0
2008-04-16 03:19:00,2.08482,2.08482,2.08184,2.08184,9000000.0
2008-04-16 03:20:00,2.08175,2.08566,2.08175,2.08566,7000000.0
2008-04-16 03:21:00,2.08255,2.08521,2.0823,2.08521,9000000.0
2008-04-16 03:22:00,2.08527,2.08566,2.08171,2.08566,11000000.0
2008-04-16 03:23:00,2.08634,2.08634,2.08146,2.08146,9000000.0
2008-04-16 03:24:00,2.08143,2.0856,2.08126,2.0856,15000000.0
2008-04-16 03:26:00,2.08133,2.08133,2.08111,2.08118,7000000.0
2008-04-16 03:27:00,2.08464,2.08573,2.08287,2.08567,8000000.0
2008-04-16 03:28:00,2.08437,2.08505,2.08218,2.08505,7000000.0
2008-04-16 03:29:00,2.08075,2.08577,2.08007,2.08382,26000000.0
2008-04-16 03:30:00,2.08375,2.08444,2.08373,2.08441,7000000.0
2008-04-16 03:31:00,2.07975,2.07975,2.07958,2.07966,8000000.0
2008-04-16 03:32:00,2.08027,2.08439,2.08027,2.08439,6000000.0
2008-04-16 03:33:00,2.08127,2.08383,2.08127,2.08383,7000000.0
2008-04-16 03:34:00,2.08109,2.0846,2.08109,2.0846,13000000.0
2008-04-16 03:35:00,2.08026,2.08026,2.08013,2.08013,3000000.0
2008-04-16 03:36:00,2.08143,2.08445,2.08143,2.08442,7000000.0
2008-04-16 03:37:00,2.08055,2.08468,2.08055,2.08468,9000000.0
2008-04-16 03:38:00,2.08089,2.0855,2.08089,2.08543,8000000.0
2008-04-16 03:39:00,2.08419,2.085,2.08208,2.085,7000000.0
2008-04-16 03:40:00,2.0803,2.0852,2.0803,2.0852,8000000.0
2008-04-16 03:41:00,2.08031,2.08037,2.08017,2.08017,6000000.0
2008-04-16 03:42:00,2.08041,2.08436,2.08041,2.08099,11000000.0
2008-04-16 03:43:00,2.08425,2.08443,2.08167,2.08443,7000000.0
2008-04-16 03:44:00,2.08052,2.08482,2.08052,2.08482,14000000.0
2008-04-16 03:45:00,2.08454,2.08454,2.08134,2.0844,8000000.0
2008-04-16 03:46:00,2.08504,2.08515,2.08499,2.08505,8000000.0
2008-04-16 03:47:00,2.08011,2.08516,2.08011,2.08516,8000000.0
2008-04-16 03:48:00,2.08532,2.08532,2.08489,2.08512,11000000.0
2008-04-16 03:49:00,2.08131,2.08388,2.08096,2.08096,7000000.0
2008-04-16 03:50:00,2.08016,2.08025,2.08015,2.08025,8000000.0
2008-04-16 03:52:00,2.07999,2.08016,2.07999,2.08015,10000000.0
2008-04-16 03:53:00,2.07991,2.08309,2.07991,2.08101,7000000.0
2008-04-16 03:54:00,2.08038,2.08448,2.08038,2.08448,15000000.0
2008-04-16 03:55:00,2.08035,2.08447,2.08035,2.08447,10000000.0
2008-04-16 03:56:00,2.08141,2.08296,2.07993,2.08005,9000000.0
2008-04-16 03:57:00,2.07957,2.08439,2.07957,2.08439,8000000.0
2008-04-16 03:58:00,2.08326,2.08326,2.08,2.08313,10000000.0
2008-04-16 03:59:00,2.07954,2.08364,2.07954,2.08364,11000000.0
2008-04-16 04:00:00,2.08289,2.08289,2.07913,2.07913,7000000.0
2008-04-16 04:01:00,2.07909,2.08321,2.07909,2.08321,10000000.0
2008-04-16 04:02:00,2.07907,2.08342,2.07907,2.08342,8000000.0
2008-04-16 04:04:00,2.0798,2.08302,2.0798,2.08001,8000000.0
2008-04-16 04:05:00,2.08305,2.0838,2.0812,2.0838,11000000.0
2008-04-16 04:06:00,2.08062,2.08277,2.08024,2.08277,8000000.0
2008-04-16 04:07:00,2.07838,2.08178,2.07838,2.07877,10000000.0
2008-04-16 04:08:00,2.0781,2.08143,2.0781,2.07895,8000000.0
2008-04-16 04:09:00,2.07956,2.08241,2.0792,2.08241,11000000.0
2008-04-16 04:10:00,2.07853,2.08213,2.07853,2.07871,10000000.0
2008-04-16 04:11:00,2.07943,2.0814,2.07846,2.07846,7000000.0
2008-04-16 04:12:00,2.08308,2.08308,2.07939,2.08264,11000000.0
2008-04-16 04:13:00,2.08216,2.08216,2.07938,2.07938,8000000.0
2008-04-16 04:14:00,2.07972,2.08226,2.07919,2.07919,7000000.0
2008-04-16 04:15:00,2.08391,2.08391,2.08367,2.08367,7000000.0
2008-04-16 04:16:00,2.08276,2.08284,2.07938,2.08284,10000000.0
2008-04-16 04:17:00,2.07979,2.08157,2.07863,2.07863,7000000.0
2008-04-16 04:18:00,2.07833,2.08312,2.07833,2.08305,9000000.0
2008-04-16 04:19:00,2.07856,2.08266,2.07856,2.08266,7000000.0
2008-04-16 04:21:00,2.08329,2.08338,2.0832,2.08325,13000000.0
2008-04-16 04:23:00,2.07829,2.07839,2.07824,2.0783,8000000.0
2008-04-16 04:24:00,2.08278,2.08278,2.07917,2.07917,8000000.0
2008-04-16 04:28:00,2.07974,2.08143,2.07855,2.07855,7000000.0
2008-04-16 04:29:00,2.0834,2.0834,2.07899,2.07899,9000000.0
2008-04-16 04:30:00,2.08259,2.08292,2.07999,2.08292,7000000.0
2008-04-16 04:31:00,2.08362,2.08362,2.08031,2.0829,8000000.0
2008-04-16 04:32:00,2.07881,2.08309,2.07881,2.08309,9000000.0
2008-04-16 04:33:00,2.08306,2.08306,2.07902,2.07902,11000000.0
2008-04-16 04:34:00,2.07874,2.08307,2.07831,2.08307,9000000.0
2008-04-16 04:35:00,2.08304,2.08304,2.07935,2.07935,16000000.0
2008-04-16 04:37:00,2.08242,2.08242,2.07953,2.07953,9000000.0
2008-04-16 04:38:00,2.07937,2.08325,2.07937,2.07957,13000000.0
2008-04-16 04:39:00,2.07939,2.08337,2.07939,2.08337,16000000.0
2008-04-16 04:40:00,2.08343,2.08343,2.07843,2.07843,11000000.0
2008-04-16 04:41:00,2.07847,2.07861,2.07845,2.07845,10000000.0
2008-04-16 04:42:00,2.07864,2.08346,2.07864,2.08346,9000000.0
2008-04-16 04:43:00,2.08367,2.08367,2.08048,2.08255,7000000.0
2008-04-16 04:44:00,2.08292,2.08299,2.07942,2.08299,11000000.0
2008-04-16 04:45:00,2.08381,2.08381,2.08354,2.08361,8000000.0
2008-04-16 04:46:00,2.08344,2.08356,2.08344,2.08347,5000000.0
2008-04-16 04:47:00,2.07963,2.08325,2.07963,2.08325,5000000.0
2008-04-16 04:48:00,2.08296,2.08296,2.07972,2.08255,8000000.0
2008-04-16 04:50:00,2.07981,2.08275,2.07973,2.08275,9000000.0
2008-04-16 04:51:00,2.07883,2.08314,2.07883,2.08314,9000000.0
2008-04-16 04:52:00,2.08366,2.08366,2.08351,2.08357,9000000.0
2008-04-16 04:53:00,2.08236,2.08245,2.08058,2.08245,5000000.0
2008-04-16 04:54:00,2.07946,2.08266,2.07946,2.08266,4000000.0
2008-04-16 04:55:00,2.07934,2.08328,2.07934,2.08328,8000000.0
2008-04-16 04:56:00,2.07931,2.08326,2.07931,2.08325,10000000.0
2008-04-16 04:57:00,2.07904,2.08305,2.07904,2.08305,8000000.0
2008-04-16 04:58:00,2.08339,2.08339,2.07931,2.07931,8000000.0
2008-04-16 05:00:00,2.08334,2.08334,2.07902,2.07902,7000000.0
2008-04-16 05:01:00,2.08346,2.08346,2.08034,2.08226,7000000.0
2008-04-16 05:02:00,2.07984,2.08304,2.07962,2.08304,11000000.0
2008-04-16 05:03:00,2.079,2.08467,2.079,2.08467,10000000.0
2008-04-16 05:04:00,2.0803,2.08558,2.0803,2.08232,8000000.0
2008-04-16 05:05:00,2.0849,2.0849,2.08226,2.08472,5000000.0
2008-04-16 05:06:00,2.0814,2.0848,2.08117,2.08117,10000000.0
2008-04-16 05:07:00,2.08557,2.08557,2.08101,2.08402,11000000.0
2008-04-16 05:08:00,2.08083,2.08275,2.08029,2.08275,8000000.0
2008-04-16 05:09:00,2.08367,2.08367,2.07895,2.07895,11000000.0
2008-04-16 05:10:00,2.07984,2.08215,2.07879,2.07879,7000000.0
2008-04-16 05:11:00,2.07861,2.08281,2.07861,2.08281,8000000.0
2008-04-16 05:12:00,2.07997,2.08269,2.07997,2.08269,7000000.0
2008-04-16 05:13:00,2.08364,2.08364,2.0793,2.0793,8000000.0
2008-04-16 05:14:00,2.08276,2.08276,2.07824,2.07824,9000000.0
2008-04-16 05:15:00,2.0828,2.0828,2.0783,2.0783,8000000.0
2008-04-16 05:16:00,2.07813,2.08135,2.07813,2.0794,7000000.0
2008-04-16 05:17:00,2.08201,2.08215,2.0792,2.0792,9000000.0
2008-04-16 05:18:00,2.08225,2.08367,2.08014,2.08367,8000000.0
2008-04-16 05:19:00,2.08312,2.08312,2.07904,2.07904,10000000.0
2008-04-16 05:20:00,2.07894,2.08384,2.07894,2.08384,7000000.0
2008-04-16 05:21:00,2.08334,2.08386,2.07999,2.08386,11000000.0
2008-04-16 05:22:00,2.08429,2.08429,2.08052,2.08378,11000000.0
2008-04-16 05:23:00,2.08053,2.08237,2.07952,2.07952,10000000.0
2008-04-16 05:24:00,2.07883,2.08378,2.07883,2.08378,11000000.0
2008-04-16 05:25:00,2.08034,2.08208,2.08013,2.08013,5000000.0
2008-04-16 05:26:00,2.07842,2.08133,2.07842,2.08133,8000000.0
2008-04-16 05:27:00,2.07801,2.08047,2.07747,2.07747,7000000.0
2008-04-16 05:28:00,2.07673,2.08042,2.07673,2.07784,8000000.0
2008-04-16 05:29:00,2.07829,2.08082,2.07829,2.08082,7000000.0
2008-04-16 05:30:00,2.08072,2.08137,2.07765,2.08137,20000000.0
2008-04-16 05:31:00,2.08123,2.08136,2.07775,2.07775,11000000.0
2008-04-16 05:32:00,2.07837,2.08138,2.0782,2.08138,10000000.0
2008-04-16 05:33:00,2.07703,2.08113,2.077,2.07772,13000000.0
2008-04-16 05:34:00,2.0809,2.0809,2.07827,2.07827,3000000.0
2008-04-16 05:35:00,2.07714,2.08186,2.07714,2.08184,8000000.0
2008-04-16 05:36:00,2.0784,2.08152,2.07836,2.08152,11000000.0
2008-04-16 05:38:00,2.08145,2.08145,2.07719,2.07724,9000000.0
2008-04-16 05:39:00,2.07844,2.08124,2.07826,2.08124,9000000.0
2008-04-16 05:41:00,2.07691,2.07695,2.07681,2.07684,10000000.0
2008-04-16 05:42:00,2.07727,2.08146,2.07727,2.08146,9000000.0
2008-04-16 05:43:00,2.08111,2.08111,2.0779,2.0779,4000000.0
2008-04-16 05:44:00,2.07849,2.08076,2.07787,2.07787,7000000.0
2008-04-16 05:45:00,2.08213,2.08213,2.07757,2.07757,15000000.0
2008-04-16 05:46:00,2.07725,2.08183,2.07725,2.08183,9000000.0
2008-04-16 05:48:00,2.07671,2.08182,2.07671,2.08182,8000000.0
2008-04-16 05:49:00,2.07774,2.08173,2.07774,2.08173,9000000.0
2008-04-16 05:50:00,2.08174,2.08174,2.07758,2.07758,7000000.0
2008-04-16 05:51:00,2.08185,2.08197,2.08183,2.08185,9000000.0
2008-04-16 05:52:00,2.07763,2.0818,2.07763,2.0818,8000000.0
2008-04-16 05:54:00,2.07687,2.07687,2.07673,2.07673,2000000.0
2008-04-16 05:55:00,2.07813,2.08137,2.07799,2.08137,11000000.0
2008-04-16 05:56:00,2.08176,2.08186,2.08174,2.08175,8000000.0
2008-04-16 05:57:00,2.07817,2.08063,2.07817,2.08063,7000000.0
2008-04-16 05:58:00,2.07734,2.08115,2.07734,2.07748,11000000.0
2008-04-16 05:59:00,2.08186,2.08186,2.08175,2.08175,7000000.0
2008-04-16 06:00:00,2.08059,2.08059,2.07726,2.07726,8000000.0
2008-04-16 06:01:00,2.07754,2.08161,2.07754,2.08161,8000000.0
2008-04-16 06:02:00,2.07705,2.07716,2.0767,2.07715,7000000.0
2008-04-16 06:05:00,2.07807,2.08199,2.07807,2.08199,8000000.0
2008-04-16 06:06:00,2.07813,2.08116,2.07813,2.07814,8000000.0
2008-04-16 06:07:00,2.07829,2.08133,2.07804,2.07804,8000000.0
2008-04-16 06:08:00,2.0789,2.08094,2.0789,2.08094,7000000.0
2008-04-16 06:09:00,2.08262,2.08262,2.0787,2.08204,10000000.0
2008-04-16 06:10:00,2.08146,2.08223,2.07914,2.08223,7000000.0
2008-04-16 06:11:00,2.07821,2.08241,2.07778,2.08241,9000000.0
2008-04-16 06:12:00,2.08195,2.08283,2.08001,2.08283,9000000.0
2008-04-16 06:14:00,2.07911,2.08081,2.07831,2.07831,11000000.0
2008-04-16 06:15:00,2.08082,2.08194,2.07851,2.07851,11000000.0
2008-04-16 06:16:00,2.07799,2.08225,2.07788,2.08225,7000000.0
2008-04-16 06:17:00,2.07875,2.08279,2.07875,2.08279,8000000.0
2008-04-16 06:18:00,2.07952,2.08196,2.07911,2.07911,7000000.0
2008-04-16 06:19:00,2.07953,2.08135,2.07845,2.07845,9000000.0
2008-04-16 06:20:00,2.07855,2.08334,2.07855,2.08334,8000000.0
2008-04-16 06:21:00,2.07875,2.08273,2.07875,2.08273,11000000.0
2008-04-16 06:22:00,2.07947,2.08182,2.07858,2.07897,7000000.0
2008-04-16 06:23:00,2.07993,2.08232,2.07926,2.07926,7000000.0
2008-04-16 06:24:00,2.07991,2.08279,2.07991,2.08279,9000000.0
2008-04-16 06:25:00,2.0783,2.08251,2.0783,2.08251,7000000.0
2008-04-16 06:26:00,2.08193,2.08306,2.08008,2.08306,7000000.0
2008-04-16 06:27:00,2.07934,2.08124,2.07816,2.07816,8000000.0
2008-04-16 06:28:00,2.07822,2.07822,2.07805,2.07812,7000000.0
2008-04-16 06:29:00,2.07893,2.08242,2.07893,2.07906,10000000.0
2008-04-16 06:30:00,2.08248,2.08306,2.07875,2.07875,9000000.0
2008-04-16 06:31:00,2.07874,2.08294,2.07874,2.08294,7000000.0
2008-04-16 06:32:00,2.07887,2.08315,2.07887,2.08315,8000000.0
2008-04-16 06:33:00,2.07794,2.08191,2.07794,2.08191,7000000.0
2008-04-16 06:34:00,2.07837,2.08251,2.07837,2.08249,9000000.0
2008-04-16 06:35:00,2.07773,2.08237,2.07773,2.08237,9000000.0
2008-04-16 06:36:00,2.0788,2.0814,2.0788,2.0814,7000000.0
2008-04-16 06:37:00,2.07713,2.08174,2.07713,2.08174,11000000.0
2008-04-16 06:38:00,2.07694,2.08177,2.07687,2.08177,9000000.0
2008-04-16 06:39:00,2.07653,2.08149,2.07653,2.08149,7000000.0
2008-04-16 06:40:00,2.07726,2.08071,2.07708,2.07708,9000000.0
2008-04-16 06:41:00,2.08052,2.08158,2.07879,2.08158,11000000.0
2008-04-16 06:42:00,2.07689,2.08126,2.07689,2.08126,8000000.0
2008-04-16 06:43:00,2.07683,2.08045,2.07683,2.07741,10000000.0
2008-04-16 06:44:00,2.08193,2.08206,2.08173,2.08196,9000000.0
2008-04-16 06:45:00,2.08127,2.08127,2.08113,2.08126,8000000.0
2008-04-16 06:46:00,2.07793,2.08214,2.07793,2.08214,7000000.0
2008-04-16 06:47:00,2.07759,2.08176,2.07759,2.08176,8000000.0
2008-04-16 06:48:00,2.0779,2.08198,2.0779,2.08198,7000000.0
2008-04-16 06:49:00,2.079,2.0815,2.07856,2.07856,7000000.0
2008-04-16 06:50:00,2.07784,2.08264,2.07784,2.08264,7000000.0
2008-04-16 06:51:00,2.07901,2.08075,2.07787,2.07787,8000000.0
2008-04-16 06:53:00,2.07837,2.08016,2.07557,2.07562,8000000.0
2008-04-16 06:54:00,2.07974,2.07974,2.07547,2.07547,8000000.0
2008-04-16 06:55:00,2.0777,2.08168,2.0777,2.08168,6000000.0
2008-04-16 06:56:00,2.07734,2.07915,2.07697,2.07697,5000000.0
2008-04-16 06:57:00,2.07584,2.08029,2.07584,2.08029,7000000.0
2008-04-16 06:58:00,2.08069,2.08069,2.07566,2.07598,11000000.0
2008-04-16 06:59:00,2.07763,2.08088,2.07747,2.08088,11000000.0
2008-04-16 07:00:00,2.08045,2.08076,2.07685,2.08074,14000000.0
2008-04-16 07:01:00,2.07601,2.07627,2.07578,2.07589,9000000.0
2008-04-16 07:02:00,2.07649,2.08032,2.07643,2.08032,8000000.0
2008-04-16 07:03:00,2.08042,2.08044,2.07729,2.08044,13000000.0
2008-04-16 07:04:00,2.08023,2.08023,2.07595,2.07979,14000000.0
2008-04-16 07:05:00,2.07525,2.08008,2.07525,2.08008,7000000.0
2008-04-16 07:06:00,2.07907,2.07958,2.07581,2.07958,9000000.0
2008-04-16 07:08:00,2.07497,2.07971,2.07497,2.07971,11000000.0
2008-04-16 07:09:00,2.07525,2.07853,2.0747,2.0747,9000000.0
2008-04-16 07:10:00,2.07357,2.07856,2.07357,2.07494,10000000.0
2008-04-16 07:11:00,2.07798,2.07983,2.07634,2.07983,7000000.0
2008-04-16 07:12:00,2.07624,2.07801,2.07504,2.07504,7000000.0
2008-04-16 07:13:00,2.0754,2.07973,2.0754,2.07973,24000000.0
2008-04-16 07:14:00,2.07492,2.07948,2.07492,2.07948,7000000.0
2008-04-16 07:15:00,2.07965,2.07982,2.07542,2.07546,13000000.0
2008-04-16 07:16:00,2.0752,2.07999,2.0752,2.07999,11000000.0
2008-04-16 07:17:00,2.07529,2.07956,2.07525,2.07956,8000000.0
2008-04-16 07:18:00,2.07497,2.07946,2.07497,2.07946,9000000.0
2008-04-16 07:19:00,2.07601,2.07894,2.07564,2.07894,11000000.0
2008-04-16 07:20:00,2.07434,2.07447,2.0743,2.07439,7000000.0
2008-04-16 07:21:00,2.07433,2.07848,2.07407,2.0784,28000000.0
2008-04-16 07:22:00,2.07528,2.07818,2.07405,2.07818,11000000.0
2008-04-16 07:23:00,2.07374,2.07747,2.07374,2.07379,10000000.0
2008-04-16 07:24:00,2.0747,2.07784,2.07424,2.07784,9000000.0
2008-04-16 07:25:00,2.07317,2.07655,2.07317,2.07405,8000000.0
2008-04-16 07:27:00,2.07526,2.07694,2.07384,2.07384,7000000.0
2008-04-16 07:28:00,2.07892,2.07897,2.07439,2.07439,10000000.0
2008-04-16 07:30:00,2.07821,2.07884,2.07809,2.07882,18000000.0
2008-04-16 07:31:00,2.07448,2.07898,2.07448,2.07898,10000000.0
2008-04-16 07:32:00,2.07882,2.07882,2.07481,2.07823,11000000.0
2008-04-16 07:33:00,2.07873,2.07891,2.07851,2.07891,9000000.0
2008-04-16 07:34:00,2.07472,2.07933,2.07472,2.07933,8000000.0
2008-04-16 07:35:00,2.07587,2.07957,2.07587,2.07957,7000000.0
2008-04-16 07:36:00,2.0753,2.07979,2.0753,2.07979,10000000.0
2008-04-16 07:37:00,2.07523,2.0791,2.07523,2.07567,10000000.0
2008-04-16 07:38:00,2.07876,2.07939,2.07644,2.07939,7000000.0
2008-04-16 07:39:00,2.0788,2.08012,2.07697,2.08007,8000000.0
2008-04-16 07:40:00,2.07532,2.08037,2.07532,2.08037,8000000.0
2008-04-16 07:41:00,2.07671,2.07956,2.07611,2.07956,10000000.0
2008-04-16 07:42:00,2.07703,2.08192,2.07675,2.08192,11000000.0
2008-04-16 07:43:00,2.07807,2.08178,2.07778,2.08178,14000000.0
2008-04-16 07:44:00,2.07834,2.08211,2.07813,2.08211,17000000.0
2008-04-16 07:45:00,2.08174,2.08196,2.07791,2.07791,8000000.0
2008-04-16 07:46:00,2.08072,2.08183,2.07892,2.08183,7000000.0
2008-04-16 07:47:00,2.0771,2.08145,2.07706,2.08145,9000000.0
2008-04-16 07:48:00,2.07725,2.0811,2.07687,2.07687,15000000.0
2008-04-16 07:49:00,2.08178,2.08179,2.07756,2.07756,6000000.0
2008-04-16 07:50:00,2.07748,2.08053,2.07674,2.07686,13000000.0
2008-04-16 07:51:00,2.07656,2.08143,2.07656,2.08132,8000000.0
2008-04-16 07:52:00,2.08159,2.08163,2.07684,2.07691,8000000.0
2008-04-16 07:53:00,2.08186,2.08186,2.0785,2.08112,8000000.0
2008-04-16 07:54:00,2.07807,2.08143,2.07807,2.07831,8000000.0
2008-04-16 07:55:00,2.07772,2.08197,2.07772,2.08197,25000000.0
2008-04-16 07:56:00,2.08169,2.08229,2.0785,2.08228,15000000.0
2008-04-16 07:57:00,2.07737,2.08221,2.07721,2.08221,12000000.0
2008-04-16 07:58:00,2.07731,2.08151,2.07722,2.08151,11000000.0
2008-04-16 07:59:00,2.07768,2.08097,2.07768,2.07812,8000000.0
2008-04-16 08:00:00,2.08103,2.08103,2.07932,2.07969,7000000.0
2008-04-16 08:01:00,2.0803,2.08352,2.07942,2.08308,18000000.0
2008-04-16 08:02:00,2.07871,2.0824,2.07867,2.07897,17000000.0
2008-04-16 08:03:00,2.0787,2.0823,2.0787,2.07923,10000000.0
2008-04-16 08:04:00,2.0832,2.0832,2.07865,2.07865,20000000.0
2008-04-16 08:05:00,2.08271,2.08271,2.07868,2.07868,27000000.0
2008-04-16 08:06:00,2.07854,2.08272,2.07849,2.07921,13000000.0
2008-04-16 08:07:00,2.0819,2.08324,2.07979,2.08324,7000000.0
2008-04-16 08:08:00,2.07898,2.08294,2.07898,2.07941,28000000.0
2008-04-16 08:09:00,2.08212,2.08336,2.08062,2.08094,8000000.0
2008-04-16 08:10:00,2.0836,2.08484,2.0819,2.08484,9000000.0
2008-04-16 08:11:00,2.08172,2.0836,2.08049,2.08054,8000000.0
2008-04-16 08:12:00,2.08026,2.08477,2.08026,2.08472,8000000.0
2008-04-16 08:13:00,2.08142,2.08527,2.08142,2.08527,7000000.0
2008-04-16 08:14:00,2.08209,2.08454,2.08123,2.08454,11000000.0
2008-04-16 08:15:00,2.08441,2.08476,2.08135,2.08453,9000000.0
2008-04-16 08:16:00,2.08173,2.08445,2.081,2.08445,10000000.0
2008-04-16 08:17:00,2.08124,2.0832,2.08101,2.0832,8000000.0
2008-04-16 08:18:00,2.08415,2.08415,2.07942,2.07942,10000000.0
2008-04-16 08:19:00,2.08408,2.08443,2.07979,2.07979,7000000.0
2008-04-16 08:20:00,2.08353,2.08353,2.08001,2.08311,8000000.0
2008-04-16 08:21:00,2.08447,2.08447,2.0809,2.08393,9000000.0
2008-04-16 08:22:00,2.08146,2.08398,2.08146,2.08398,7000000.0
2008-04-16 08:23:00,2.07976,2.08409,2.07976,2.08409,10000000.0
2008-04-16 08:24:00,2.08308,2.08308,2.07971,2.07971,7000000.0
2008-04-16 08:25:00,2.07914,2.08343,2.07914,2.08343,11000000.0
2008-04-16 08:26:00,2.08029,2.08208,2.07947,2.07953,9000000.0
2008-04-16 08:27:00,2.07937,2.08365,2.07929,2.08361,8000000.0
2008-04-16 08:28:00,2.08029,2.08321,2.08026,2.08321,9000000.0
2008-04-16 08:29:00,2.07996,2.08284,2.07996,2.08284,8000000.0
2008-04-16 08:30:00,2.08303,2.08307,2.079,2.079,9000000.0
2008-04-16 08:31:00,2.08219,2.08219,2.07898,2.08136,7000000.0
2008-04-16 08:32:00,2.07867,2.08081,2.07859,2.08081,7000000.0
2008-04-16 08:33:00,2.07772,2.08114,2.07753,2.07761,9000000.0
2008-04-16 08:34:00,2.07734,2.08137,2.07734,2.08137,11000000.0
2008-04-16 08:35:00,2.07851,2.08122,2.07851,2.08122,8000000.0
2008-04-16 08:36:00,2.0776,2.08242,2.0776,2.08242,7000000.0
2008-04-16 08:37:00,2.0791,2.08143,2.0791,2.08143,7000000.0
2008-04-16 08:38:00,2.07839,2.08301,2.07839,2.08301,8000000.0
2008-04-16 08:39:00,2.0785,2.08175,2.0785,2.07975,7000000.0
2008-04-16 08:40:00,2.08218,2.08275,2.08039,2.08275,11000000.0
2008-04-16 08:41:00,2.07955,2.08193,2.07955,2.08193,7000000.0
2008-04-16 08:42:00,2.08281,2.08281,2.07913,2.08245,11000000.0
2008-04-16 08:43:00,2.08185,2.08247,2.0796,2.08247,7000000.0
2008-04-16 08:44:00,2.08187,2.08322,2.08021,2.08319,9000000.0
2008-04-16 08:45:00,2.08303,2.08374,2.08011,2.08374,11000000.0
2008-04-16 08:46:00,2.08136,2.08328,2.0806,2.08064,9000000.0
2008-04-16 08:47:00,2.08413,2.08636,2.08265,2.08636,9000000.0
2008-04-16 08:48:00,2.08247,2.08714,2.08247,2.08714,8000000.0
2008-04-16 08:49:00,2.0855,2.0855,2.08275,2.08275,7000000.0
2008-04-16 08:50:00,2.08488,2.08653,2.08341,2.08653,9000000.0
2008-04-16 08:51:00,2.08241,2.08662,2.08241,2.08662,9000000.0
2008-04-16 08:52:00,2.08326,2.08473,2.08166,2.08166,9000000.0
2008-04-16 08:53:00,2.08481,2.08568,2.08296,2.0855,9000000.0
2008-04-16 08:54:00,2.08572,2.08575,2.08217,2.08405,11000000.0
2008-04-16 08:55:00,2.08428,2.08649,2.08417,2.08649,8000000.0
2008-04-16 08:56:00,2.08707,2.08707,2.08573,2.08678,8000000.0
2008-04-16 08:57:00,2.08769,2.0878,2.08652,2.0874,8000000.0
2008-04-16 08:58:00,2.08635,2.0868,2.08491,2.08537,8000000.0
2008-04-16 08:59:00,2.08611,2.08767,2.08611,2.08654,7000000.0
2008-04-16 09:00:00,2.08771,2.08771,2.08606,2.08633,10000000.0
2008-04-16 09:01:00,2.08862,2.08919,2.0872,2.08797,9000000.0
2008-04-16 09:02:00,2.08885,2.09239,2.08885,2.09239,7000000.0
2008-04-16 09:03:00,2.09159,2.09433,2.09152,2.09433,9000000.0
2008-04-16 09:04:00,2.09538,2.0957,2.09431,2.09474,7000000.0
2008-04-16 09:05:00,2.09354,2.09441,2.0919,2.09204,11000000.0
2008-04-16 09:06:00,2.0933,2.09351,2.09208,2.09326,9000000.0
2008-04-16 09:07:00,2.09084,2.09222,2.09062,2.0922,9000000.0
2008-04-16 09:08:00,2.09182,2.09326,2.09144,2.09326,8000000.0
2008-04-16 09:09:00,2.09183,2.09512,2.09183,2.09512,7000000.0
2008-04-16 09:10:00,2.09486,2.09622,2.09486,2.09534,7000000.0
2008-04-16 09:11:00,2.09597,2.09627,2.09485,2.09485,10000000.0
2008-04-16 09:12:00,2.09512,2.09553,2.09188,2.09188,7000000.0
2008-04-16 09:13:00,2.09157,2.09328,2.09157,2.09238,9000000.0
2008-04-16 09:14:00,2.09377,2.0938,2.09209,2.09293,7000000.0
2008-04-16 09:15:00,2.0917,2.09271,2.09151,2.09251,8000000.0
2008-04-16 09:16:00,2.09246,2.09269,2.09179,2.09179,8000000.0
2008-04-16 09:17:00,2.09246,2.0946,2.09246,2.09372,8000000.0
2008-04-16 09:18:00,2.09393,2.09438,2.09299,2.09299,10000000.0
2008-04-16 09:19:00,2.09281,2.09631,2.09281,2.09573,11000000.0
2008-04-16 09:20:00,2.09608,2.09641,2.0952,2.09622,7000000.0
2008-04-16 09:21:00,2.09523,2.09574,2.09485,2.09555,7000000.0
2008-04-16 09:22:00,2.09613,2.09613,2.0948,2.09592,7000000.0
2008-04-16 09:23:00,2.09606,2.09606,2.09429,2.09533,8000000.0
2008-04-16 09:24:00,2.09329,2.09387,2.09209,2.09317,8000000.0
2008-04-16 09:25:00,2.09229,2.09337,2.09193,2.09297,9000000.0
2008-04-16 09:26:00,2.09156,2.09202,2.09026,2.09026,8000000.0
2008-04-16 09:27:00,2.09073,2.09307,2.09073,2.09197,8000000.0
2008-04-16 09:28:00,2.09236,2.09334,2.09196,2.09196,7000000.0
2008-04-16 09:29:00,2.09363,2.09455,2.09316,2.09455,9000000.0
2008-04-16 09:30:00,2.09336,2.09391,2.09287,2.09391,8000000.0
2008-04-16 09:31:00,2.09378,2.09448,2.09326,2.09369,8000000.0
2008-04-16 09:32:00,2.09379,2.09443,2.09331,2.09409,8000000.0
2008-04-16 09:33:00,2.09438,2.09438,2.09312,2.09354,7000000.0
2008-04-16 09:34:00,2.09267,2.09405,2.09261,2.09405,10000000.0
2008-04-16 09:35:00,2.09285,2.09403,2.09235,2.09235,9000000.0
2008-04-16 09:36:00,2.09317,2.09427,2.09251,2.09426,8000000.0
2008-04-16 09:37:00,2.09394,2.09453,2.09331,2.09406,7000000.0
2008-04-16 09:38:00,2.0934,2.09435,2.09335,2.09411,8000000.0
2008-04-16 09:39:00,2.09567,2.09655,2.09507,2.09597,8000000.0
2008-04-16 09:40:00,2.097,2.09797,2.0966,2.0972,9000000.0
2008-04-16 09:41:00,2.09868,2.09868,2.09678,2.09678,11000000.0
2008-04-16 09:42:00,2.09805,2.09922,2.09759,2.09922,7000000.0
2008-04-16 09:43:00,2.09704,2.09872,2.09704,2.09872,10000000.0
2008-04-16 09:44:00,2.09677,2.09872,2.09673,2.09872,9000000.0
2008-04-16 09:45:00,2.09776,2.09935,2.09772,2.09842,7000000.0
2008-04-16 09:46:00,2.09783,2.10008,2.09783,2.10008,15000000.0
2008-04-16 09:47:00,2.09915,2.10102,2.09915,2.10102,9000000.0
2008-04-16 09:48:00,2.0992,2.10139,2.0992,2.10139,9000000.0
2008-04-16 09:49:00,2.10165,2.10207,2.10052,2.1014,11000000.0
2008-04-16 09:50:00,2.0999,2.10298,2.09983,2.10209,8000000.0
2008-04-16 09:51:00,2.10103,2.10281,2.10097,2.10263,7000000.0
2008-04-16 09:52:00,2.10257,2.10257,2.10025,2.10079,7000000.0
2008-04-16 09:53:00,2.1005,2.10168,2.09991,2.1004,10000000.0
2008-04-16 09:54:00,2.0986,2.09996,2.09849,2.09857,8000000.0
2008-04-16 09:55:00,2.09939,2.09995,2.09889,2.09995,8000000.0
2008-04-16 09:56:00,2.09948,2.09983,2.09869,2.09943,7000000.0
2008-04-16 09:57:00,2.09776,2.09931,2.09776,2.09926,9000000.0
2008-04-16 09:58:00,2.09968,2.10001,2.09858,2.09893,8000000.0
2008-04-16 09:59:00,2.09992,2.09992,2.09884,2.09988,7000000.0
2008-04-16 10:00:00,2.09912,2.09938,2.09756,2.09859,9000000.0
2008-04-16 10:01:00,2.09812,2.09848,2.09714,2.09773,10000000.0
2008-04-16 10:02:00,2.09927,2.09951,2.09787,2.09797,10000000.0
2008-04-16 10:03:00,2.09964,2.09964,2.09816,2.0988,8000000.0
2008-04-16 10:04:00,2.09769,2.09875,2.09732,2.09732,11000000.0
2008-04-16 10:05:00,2.09858,2.09866,2.09674,2.0977,8000000.0
2008-04-16 10:06:00,2.09613,2.09765,2.09589,2.09765,11000000.0
2008-04-16 10:07:00,2.09588,2.09726,2.0957,2.0957,12000000.0
2008-04-16 10:08:00,2.09676,2.09732,2.0962,2.09732,9000000.0
2008-04-16 10:09:00,2.09552,2.09702,2.09551,2.09702,8000000.0
2008-04-16 10:10:00,2.0957,2.097,2.0957,2.09609,9000000.0
2008-04-16 10:11:00,2.09714,2.09714,2.09606,2.09702,7000000.0
2008-04-16 10:12:00,2.09572,2.0968,2.09555,2.0968,9000000.0
2008-04-16 10:13:00,2.09527,2.09654,2.09519,2.09544,9000000.0
2008-04-16 10:14:00,2.09567,2.09619,2.09518,2.09518,7000000.0
2008-04-16 10:15:00,2.09575,2.09729,2.09557,2.09716,10000000.0
2008-04-16 10:16:00,2.09567,2.09647,2.09567,2.09647,8000000.0
2008-04-16 10:17:00,2.09543,2.09673,2.09543,2.09673,9000000.0
2008-04-16 10:18:00,2.09659,2.09715,2.09598,2.09689,10000000.0
2008-04-16 10:19:00,2.09641,2.09674,2.09575,2.09581,10000000.0
2008-04-16 10:20:00,2.0963,2.09671,2.0958,2.09667,8000000.0
2008-04-16 10:21:00,2.09605,2.09682,2.09605,2.09682,7000000.0
2008-04-16 10:22:00,2.09592,2.09631,2.09505,2.09505,7000000.0
2008-04-16 10:23:00,2.09525,2.09571,2.09407,2.09407,10000000.0
2008-04-16 10:24:00,2.09445,2.09508,2.09354,2.09414,7000000.0
2008-04-16 10:25:00,2.09416,2.0951,2.09362,2.09366,11000000.0
2008-04-16 10:26:00,2.09353,2.09479,2.09353,2.09385,8000000.0
2008-04-16 10:27:00,2.09394,2.09547,2.09386,2.09422,9000000.0
2008-04-16 10:28:00,2.09429,2.09475,2.09298,2.0937,9000000.0
2008-04-16 10:29:00,2.09217,2.09324,2.09217,2.09324,8000000.0
2008-04-16 10:30:00,2.09189,2.09413,2.09189,2.09413,10000000.0
2008-04-16 10:31:00,2.09371,2.09495,2.09326,2.09429,7000000.0
2008-04-16 10:32:00,2.09392,2.09547,2.09352,2.09497,13000000.0
2008-04-16 10:33:00,2.09353,2.09532,2.09321,2.09532,11000000.0
2008-04-16 10:34:00,2.09491,2.09658,2.09491,2.09541,10000000.0
2008-04-16 10:35:00,2.09673,2.0979,2.09624,2.09749,13000000.0
2008-04-16 10:36:00,2.097,2.0978,2.09664,2.0978,9000000.0
2008-04-16 10:37:00,2.09654,2.09774,2.09644,2.09645,9000000.0
2008-04-16 10:38:00,2.09709,2.09782,2.09692,2.09782,9000000.0
2008-04-16 10:39:00,2.09648,2.09708,2.09565,2.09708,10000000.0
2008-04-16 10:40:00,2.09653,2.09714,2.09617,2.09714,8000000.0
2008-04-16 10:41:00,2.09535,2.09644,2.09524,2.09541,7000000.0
2008-04-16 10:42:00,2.09543,2.09613,2.09541,2.09613,7000000.0
2008-04-16 10:43:00,2.09437,2.09566,2.09437,2.09557,11000000.0
2008-04-16 10:44:00,2.09554,2.09563,2.09409,2.09563,8000000.0
2008-04-16 10:45:00,2.09477,2.0957,2.09435,2.09503,8000000.0
2008-04-16 10:46:00,2.09464,2.09658,2.09464,2.09658,7000000.0
2008-04-16 10:47:00,2.09534,2.09761,2.09534,2.09761,9000000.0
2008-04-16 10:48:00,2.09578,2.09724,2.0953,2.09724,7000000.0
2008-04-16 10:49:00,2.09659,2.09664,2.0956,2.09586,9000000.0
2008-04-16 10:50:00,2.09697,2.09776,2.09639,2.0977,8000000.0
2008-04-16 10:51:00,2.09661,2.09721,2.09601,2.09601,7000000.0
2008-04-16 10:52:00,2.0979,2.09797,2.09628,2.09632,7000000.0
2008-04-16 10:53:00,2.09619,2.09777,2.0961,2.09704,7000000.0
2008-04-16 10:54:00,2.09708,2.09801,2.09688,2.09801,10000000.0
2008-04-16 10:55:00,2.09656,2.09783,2.0965,2.09695,8000000.0
2008-04-16 10:56:00,2.09654,2.09793,2.09654,2.09683,9000000.0
2008-04-16 10:57:00,2.09857,2.09857,2.09686,2.09686,9000000.0
2008-04-16 10:58:00,2.09781,2.09967,2.09781,2.09961,7000000.0
2008-04-16 10:59:00,2.09861,2.09902,2.09782,2.09848,8000000.0
2008-04-16 11:00:00,2.0976,2.09999,2.09746,2.09999,7000000.0
2008-04-16 11:01:00,2.09881,2.10059,2.09864,2.10019,9000000.0
2008-04-16 11:02:00,2.10224,2.10293,2.10114,2.10158,9000000.0
2008-04-16 11:03:00,2.10135,2.10296,2.10074,2.10074,11000000.0
2008-04-16 11:04:00,2.10008,2.10182,2.10008,2.10182,7000000.0
2008-04-16 11:05:00,2.10042,2.10249,2.10042,2.10249,8000000.0
2008-04-16 11:06:00,2.10232,2.10363,2.10216,2.10305,10000000.0
2008-04-16 11:07:00,2.10417,2.10475,2.1034,2.1034,9000000.0
2008-04-16 11:08:00,2.10492,2.10508,2.10324,2.1036,8000000.0
2008-04-16 11:09:00,2.10334,2.10512,2.10334,2.10504,8000000.0
2008-04-16 11:10:00,2.10426,2.10598,2.10426,2.1045,9000000.0
2008-04-16 11:11:00,2.10667,2.10723,2.10521,2.10572,9000000.0
2008-04-16 11:12:00,2.10631,2.10886,2.10631,2.10886,10000000.0
2008-04-16 11:13:00,2.10692,2.10854,2.10684,2.10854,9000000.0
2008-04-16 11:14:00,2.10628,2.10948,2.10628,2.10838,9000000.0
2008-04-16 11:15:00,2.10922,2.10932,2.10791,2.10928,8000000.0
2008-04-16 11:16:00,2.10822,2.10885,2.10727,2.10727,7000000.0
2008-04-16 11:17:00,2.10735,2.10795,2.10641,2.10704,7000000.0
2008-04-16 11:18:00,2.10598,2.10699,2.10572,2.10699,10000000.0
2008-04-16 11:19:00,2.10575,2.10688,2.1054,2.1054,9000000.0
2008-04-16 11:20:00,2.10473,2.10659,2.10464,2.10552,10000000.0
2008-04-16 11:21:00,2.10637,2.10661,2.10567,2.10567,9000000.0
2008-04-16 11:22:00,2.10702,2.10783,2.10637,2.10783,8000000.0
2008-04-16 11:23:00,2.10594,2.10828,2.10594,2.10685,10000000.0
2008-04-16 11:24:00,2.10682,2.10961,2.10682,2.10749,10000000.0
2008-04-16 11:25:00,2.10855,2.10877,2.10671,2.10671,7000000.0
2008-04-16 11:26:00,2.10712,2.10809,2.10675,2.10695,12000000.0
2008-04-16 11:27:00,2.1089,2.10902,2.10727,2.10732,11000000.0
2008-04-16 11:28:00,2.1073,2.10841,2.10625,2.10625,8000000.0
2008-04-16 11:29:00,2.10661,2.1076,2.10612,2.10612,7000000.0
2008-04-16 11:30:00,2.10739,2.10798,2.10624,2.10783,8000000.0
2008-04-16 11:31:00,2.10796,2.10957,2.10777,2.10957,9000000.0
2008-04-16 11:32:00,2.10833,2.11323,2.10833,2.11323,7000000.0
2008-04-16 11:33:00,2.11221,2.11533,2.11221,2.11533,7000000.0
2008-04-16 11:34:00,2.1147,2.11842,2.1147,2.11649,11000000.0
2008-04-16 11:35:00,2.11703,2.11883,2.11703,2.11727,8000000.0
2008-04-16 11:36:00,2.11812,2.12106,2.11784,2.12106,8000000.0
2008-04-16 11:37:00,2.11918,2.12205,2.11895,2.12205,7000000.0
2008-04-16 11:38:00,2.12057,2.12192,2.12011,2.12097,12000000.0
2008-04-16 11:39:00,2.12156,2.12248,2.12061,2.12165,10000000.0
2008-04-16 11:40:00,2.12144,2.12479,2.12144,2.12479,10000000.0
2008-04-16 11:41:00,2.12187,2.12425,2.12164,2.1228,10000000.0
2008-04-16 11:42:00,2.12027,2.12166,2.11978,2.12005,11000000.0
2008-04-16 11:43:00,2.12206,2.12268,2.12069,2.12255,9000000.0
2008-04-16 11:44:00,2.12294,2.12294,2.12051,2.1207,10000000.0
2008-04-16 11:45:00,2.12183,2.12224,2.12118,2.12133,8000000.0
2008-04-16 11:46:00,2.12243,2.12305,2.12112,2.12305,8000000.0
2008-04-16 11:47:00,2.12224,2.12283,2.12127,2.12151,7000000.0
2008-04-16 11:48:00,2.12314,2.12314,2.12077,2.12287,12000000.0
2008-04-16 11:49:00,2.12203,2.12238,2.12136,2.12163,8000000.0
2008-04-16 11:50:00,2.1213,2.12285,2.12115,2.12193,10000000.0
2008-04-16 11:51:00,2.12375,2.12406,2.12259,2.12359,11000000.0
2008-04-16 11:52:00,2.12165,2.12323,2.12151,2.12293,7000000.0
2008-04-16 11:53:00,2.12063,2.12198,2.12032,2.12138,10000000.0
2008-04-16 11:54:00,2.1195,2.12093,2.11944,2.11978,8000000.0
2008-04-16 11:55:00,2.12107,2.12108,2.11981,2.12108,8000000.0
2008-04-16 11:56:00,2.12114,2.12143,2.1187,2.1187,11000000.0
2008-04-16 11:57:00,2.11777,2.11928,2.11738,2.11863,9000000.0
2008-04-16 11:58:00,2.11784,2.11899,2.1174,2.11899,8000000.0
2008-04-16 11:59:00,2.11854,2.11881,2.11732,2.11821,11000000.0
2008-04-16 12:00:00,2.11737,2.11985,2.11737,2.11985,7000000.0
2008-04-16 12:01:00,2.11912,2.11961,2.11863,2.11863,9000000.0
2008-04-16 12:02:00,2.11848,2.11991,2.11831,2.11991,10000000.0
2008-04-16 12:03:00,2.1201,2.12015,2.11893,2.11978,7000000.0
2008-04-16 12:04:00,2.11867,2.12071,2.11861,2.12071,7000000.0
2008-04-16 12:05:00,2.12053,2.12188,2.12004,2.12186,8000000.0
2008-04-16 12:06:00,2.12037,2.12067,2.11867,2.11938,8000000.0
2008-04-16 12:07:00,2.11809,2.11984,2.11809,2.11984,8000000.0
2008-04-16 12:08:00,2.11623,2.1179,2.11608,2.11645,7000000.0
2008-04-16 12:09:00,2.11689,2.11764,2.11649,2.117,7000000.0
2008-04-16 12:10:00,2.11685,2.11832,2.11682,2.11832,8000000.0
2008-04-16 12:11:00,2.11739,2.11793,2.11641,2.11641,7000000.0
2008-04-16 12:12:00,2.11613,2.11785,2.11613,2.11719,7000000.0
2008-04-16 12:13:00,2.11716,2.11921,2.11716,2.11921,7000000.0
2008-04-16 12:14:00,2.1182,2.11888,2.11776,2.11888,11000000.0
2008-04-16 12:15:00,2.11838,2.11875,2.11772,2.11874,7000000.0
2008-04-16 12:16:00,2.11688,2.1177,2.11632,2.1177,10000000.0
2008-04-16 12:17:00,2.11652,2.11779,2.1165,2.11779,11000000.0
2008-04-16 12:18:00,2.11625,2.11847,2.11595,2.11847,7000000.0
2008-04-16 12:19:00,2.11694,2.11823,2.116,2.116,11000000.0
2008-04-16 12:20:00,2.11691,2.11691,2.1153,2.11635,9000000.0
2008-04-16 12:21:00,2.11541,2.11665,2.11541,2.11606,8000000.0
2008-04-16 12:22:00,2.11723,2.11723,2.11583,2.11671,9000000.0
2008-04-16 12:23:00,2.11606,2.1167,2.11537,2.11537,7000000.0
2008-04-16 12:24:00,2.11624,2.11624,2.11459,2.11597,9000000.0
2008-04-16 12:25:00,2.11397,2.11598,2.11397,2.11579,13000000.0
2008-04-16 12:26:00,2.11483,2.1161,2.11471,2.11471,7000000.0
2008-04-16 12:27:00,2.11614,2.1162,2.11448,2.11511,9000000.0
2008-04-16 12:28:00,2.11548,2.11776,2.11493,2.11776,7000000.0
2008-04-16 12:29:00,2.11613,2.11673,2.11561,2.11673,9000000.0
2008-04-16 12:30:00,2.1157,2.11701,2.11545,2.11701,10000000.0
2008-04-16 12:31:00,2.11721,2.11721,2.11549,2.11549,11000000.0
2008-04-16 12:32:00,2.11643,2.11643,2.1155,2.1155,7000000.0
2008-04-16 12:33:00,2.1151,2.11678,2.1151,2.11678,8000000.0
2008-04-16 12:34:00,2.11595,2.11745,2.11595,2.11598,10000000.0
2008-04-16 12:35:00,2.11652,2.11701,2.11609,2.11684,7000000.0
2008-04-16 12:36:00,2.1172,2.1172,2.11526,2.11586,7000000.0
2008-04-16 12:37:00,2.11427,2.1162,2.11427,2.1162,9000000.0
2008-04-16 12:38:00,2.11429,2.11655,2.11429,2.11498,11000000.0
2008-04-16 12:39:00,2.1152,2.11671,2.11485,2.11495,11000000.0
2008-04-16 12:40:00,2.11482,2.11529,2.11403,2.11403,7000000.0
2008-04-16 12:41:00,2.11439,2.11514,2.11408,2.11514,7000000.0
2008-04-16 12:42:00,2.11394,2.1157,2.11394,2.11467,9000000.0
2008-04-16 12:43:00,2.11447,2.11599,2.11437,2.11565,11000000.0
2008-04-16 12:44:00,2.11673,2.11701,2.11568,2.11576,11000000.0
2008-04-16 12:45:00,2.11674,2.11715,2.11595,2.11613,10000000.0
2008-04-16 12:46:00,2.11664,2.11742,2.11646,2.11648,9000000.0
2008-04-16 12:47:00,2.11644,2.11874,2.1164,2.11874,11000000.0
2008-04-16 12:48:00,2.11721,2.11806,2.11684,2.1171,7000000.0
2008-04-16 12:49:00,2.11762,2.11802,2.11694,2.11802,10000000.0
2008-04-16 12:50:00,2.1173,2.11828,2.1173,2.11828,7000000.0
2008-04-16 12:51:00,2.11728,2.11878,2.11719,2.11878,8000000.0
2008-04-16 12:52:00,2.11709,2.11863,2.11709,2.11851,11000000.0
2008-04-16 12:53:00,2.11735,2.1185,2.11732,2.1185,11000000.0
2008-04-16 12:54:00,2.11734,2.11849,2.11734,2.11849,7000000.0
2008-04-16 12:55:00,2.11769,2.1183,2.11687,2.11797,11000000.0
2008-04-16 12:56:00,2.11813,2.11813,2.11643,2.11754,9000000.0
2008-04-16 12:57:00,2.11657,2.11742,2.11657,2.11727,7000000.0
2008-04-16 12:58:00,2.11742,2.11771,2.11591,2.11771,8000000.0
2008-04-16 12:59:00,2.11632,2.11809,2.11632,2.11699,7000000.0
2008-04-16 13:00:00,2.11775,2.11817,2.11675,2.11817,8000000.0
2008-04-16 13:01:00,2.11673,2.1182,2.11641,2.1182,9000000.0
2008-04-16 13:02:00,2.11804,2.11805,2.11574,2.11574,10000000.0
2008-04-16 13:03:00,2.11732,2.11762,2.11508,2.11508,7000000.0
2008-04-16 13:04:00,2.11487,2.11591,2.1139,2.1139,9000000.0
2008-04-16 13:05:00,2.11537,2.11537,2.11351,2.11454,9000000.0
2008-04-16 13:06:00,2.11318,2.11491,2.11318,2.11375,11000000.0
2008-04-16 13:07:00,2.11354,2.11529,2.11354,2.11512,9000000.0
2008-04-16 13:08:00,2.11328,2.11446,2.11319,2.11319,9000000.0
2008-04-16 13:09:00,2.11266,2.11415,2.11245,2.11408,8000000.0
2008-04-16 13:10:00,2.11124,2.11341,2.11124,2.11244,10000000.0
2008-04-16 13:11:00,2.11344,2.11344,2.11254,2.11267,7000000.0
2008-04-16 13:12:00,2.11391,2.11405,2.11239,2.11405,12000000.0
2008-04-16 13:13:00,2.11217,2.11409,2.11217,2.11409,8000000.0
2008-04-16 13:14:00,2.11408,2.11418,2.11307,2.11307,10000000.0
2008-04-16 13:15:00,2.11352,2.11473,2.11301,2.11305,8000000.0
2008-04-16 13:16:00,2.11408,2.11481,2.11357,2.1146,10000000.0
2008-04-16 13:17:00,2.11409,2.11439,2.11264,2.11279,14000000.0
2008-04-16 13:18:00,2.11289,2.11378,2.11232,2.11378,8000000.0
2008-04-16 13:19:00,2.11364,2.11364,2.11246,2.11353,7000000.0
2008-04-16 13:20:00,2.11311,2.11405,2.11311,2.11329,10000000.0
2008-04-16 13:21:00,2.11313,2.11423,2.11192,2.11192,7000000.0
2008-04-16 13:22:00,2.11221,2.11287,2.11149,2.11149,7000000.0
2008-04-16 13:23:00,2.11182,2.11257,2.11147,2.11175,11000000.0
2008-04-16 13:24:00,2.11282,2.11335,2.11226,2.1126,7000000.0
2008-04-16 13:25:00,2.11344,2.11378,2.11261,2.11348,10000000.0
2008-04-16 13:26:00,2.11362,2.11364,2.11163,2.11163,9000000.0
2008-04-16 13:27:00,2.11079,2.1126,2.11079,2.11249,7000000.0
2008-04-16 13:28:00,2.11084,2.11332,2.11084,2.11332,10000000.0
2008-04-16 13:29:00,2.1138,2.11398,2.1127,2.11348,7000000.0
2008-04-16 13:30:00,2.11341,2.11341,2.11216,2.11216,9000000.0
2008-04-16 13:31:00,2.11204,2.11346,2.11204,2.11346,11000000.0
2008-04-16 13:32:00,2.11193,2.11351,2.11193,2.11351,7000000.0
2008-04-16 13:33:00,2.11244,2.11394,2.11244,2.11394,9000000.0
2008-04-16 13:34:00,2.11283,2.11619,2.11283,2.11619,7000000.0
2008-04-16 13:35:00,2.1158,2.1158,2.1142,2.11511,7000000.0
2008-04-16 13:36:00,2.11399,2.11442,2.11311,2.11407,7000000.0
2008-04-16 13:37:00,2.11332,2.11415,2.11304,2.11324,9000000.0
2008-04-16 13:38:00,2.1145,2.11478,2.11382,2.11478,11000000.0
2008-04-16 13:39:00,2.11376,2.1146,2.11342,2.11342,10000000.0
2008-04-16 13:40:00,2.11489,2.11495,2.11262,2.11266,8000000.0
2008-04-16 13:41:00,2.11286,2.11459,2.11286,2.11459,7000000.0
2008-04-16 13:42:00,2.11341,2.11593,2.11325,2.11593,8000000.0
2008-04-16 13:43:00,2.11451,2.11675,2.11451,2.11674,7000000.0
2008-04-16 13:44:00,2.11495,2.1168,2.11495,2.11656,9000000.0
2008-04-16 13:45:00,2.11596,2.1185,2.11589,2.11755,8000000.0
2008-04-16 13:46:00,2.11897,2.11897,2.11643,2.11796,13000000.0
2008-04-16 13:47:00,2.11675,2.11716,2.11636,2.11693,7000000.0
2008-04-16 13:48:00,2.11621,2.11726,2.11616,2.11726,10000000.0
2008-04-16 13:49:00,2.1175,2.11753,2.11629,2.11696,8000000.0
2008-04-16 13:50:00,2.11685,2.1174,2.11642,2.11675,8000000.0
2008-04-16 13:51:00,2.11756,2.11839,2.11728,2.11728,10000000.0
2008-04-16 13:52:00,2.11753,2.11821,2.11694,2.11821,8000000.0
2008-04-16 13:53:00,2.11695,2.11964,2.11695,2.11835,11000000.0
2008-04-16 13:54:00,2.1184,2.12122,2.1184,2.12122,8000000.0
2008-04-16 13:55:00,2.12083,2.1209,2.12006,2.1203,7000000.0
2008-04-16 13:56:00,2.12018,2.12097,2.11886,2.11886,9000000.0
2008-04-16 13:57:00,2.12026,2.12087,2.11927,2.11955,12000000.0
2008-04-16 13:58:00,2.12079,2.12104,2.11948,2.11948,11000000.0
2008-04-16 13:59:00,2.11996,2.12058,2.11974,2.12038,7000000.0
2008-04-16 14:00:00,2.12002,2.1203,2.11922,2.11999,8000000.0
2008-04-16 14:01:00,2.11838,2.11899,2.11674,2.11674,12000000.0
2008-04-16 14:02:00,2.11803,2.11809,2.11664,2.1174,8000000.0
2008-04-16 14:03:00,2.11811,2.11849,2.1174,2.11843,7000000.0
2008-04-16 14:04:00,2.11712,2.11874,2.11693,2.11874,7000000.0
2008-04-16 14:05:00,2.11819,2.11819,2.11641,2.11707,8000000.0
2008-04-16 14:06:00,2.11701,2.1184,2.11661,2.1184,11000000.0
2008-04-16 14:07:00,2.11805,2.11809,2.11698,2.11809,11000000.0
2008-04-16 14:08:00,2.11651,2.11757,2.11643,2.11656,9000000.0
2008-04-16 14:09:00,2.11678,2.11836,2.11678,2.11836,8000000.0
2008-04-16 14:10:00,2.11697,2.1177,2.11682,2.11682,10000000.0
2008-04-16 14:11:00,2.11789,2.11789,2.11582,2.11597,10000000.0
2008-04-16 14:12:00,2.11765,2.11765,2.11566,2.11712,15000000.0
2008-04-16 14:13:00,2.11619,2.1174,2.11609,2.1174,9000000.0
2008-04-16 14:14:00,2.11618,2.11689,2.11558,2.11558,7000000.0
2008-04-16 14:15:00,2.11585,2.11664,2.11549,2.11556,8000000.0
2008-04-16 14:16:00,2.11491,2.11629,2.11468,2.11533,7000000.0
2008-04-16 14:17:00,2.11679,2.11679,2.11482,2.11609,10000000.0
2008-04-16 14:18:00,2.11542,2.11542,2.11344,2.11444,9000000.0
2008-04-16 14:19:00,2.11243,2.1135,2.11224,2.11253,10000000.0
2008-04-16 14:20:00,2.11404,2.11404,2.11282,2.11404,9000000.0
2008-04-16 14:21:00,2.11266,2.11516,2.11266,2.11516,7000000.0
2008-04-16 14:22:00,2.11334,2.1149,2.11334,2.11396,8000000.0
2008-04-16 14:23:00,2.11412,2.11566,2.11412,2.11429,10000000.0
2008-04-16 14:24:00,2.11382,2.11518,2.11373,2.11376,9000000.0
2008-04-16 14:25:00,2.1148,2.11538,2.1143,2.1145,8000000.0
2008-04-16 14:26:00,2.11555,2.11555,2.11399,2.11399,7000000.0
2008-04-16 14:27:00,2.11356,2.11486,2.11345,2.1136,9000000.0
2008-04-16 14:28:00,2.11457,2.11458,2.1134,2.11458,7000000.0
2008-04-16 14:29:00,2.1129,2.11467,2.1129,2.11464,7000000.0
2008-04-16 14:30:00,2.1136,2.11608,2.11305,2.11579,7000000.0
2008-04-16 14:31:00,2.11579,2.11729,2.11539,2.11539,9000000.0
2008-04-16 14:32:00,2.11621,2.11784,2.11578,2.11709,11000000.0
2008-04-16 14:33:00,2.11732,2.11812,2.11588,2.11588,10000000.0
2008-04-16 14:34:00,2.11511,2.11659,2.11478,2.11633,9000000.0
2008-04-16 14:35:00,2.11447,2.11641,2.11419,2.11641,7000000.0
2008-04-16 14:36:00,2.1165,2.11677,2.11469,2.11477,7000000.0
2008-04-16 14:37:00,2.11565,2.11663,2.11522,2.11589,9000000.0
2008-04-16 14:38:00,2.11605,2.1184,2.11603,2.1184,12000000.0
2008-04-16 14:39:00,2.11809,2.11902,2.1176,2.11769,10000000.0
2008-04-16 14:40:00,2.11861,2.11861,2.11652,2.11783,10000000.0
2008-04-16 14:41:00,2.1176,2.11845,2.117,2.11842,7000000.0
2008-04-16 14:42:00,2.11606,2.11737,2.11556,2.11558,9000000.0
2008-04-16 14:43:00,2.11528,2.11708,2.11528,2.11695,8000000.0
2008-04-16 14:44:00,2.11522,2.11703,2.11517,2.11702,11000000.0
2008-04-16 14:45:00,2.11577,2.11721,2.11575,2.11591,8000000.0
2008-04-16 14:46:00,2.11575,2.11733,2.11575,2.11625,13000000.0
2008-04-16 14:47:00,2.11609,2.11763,2.11609,2.11751,8000000.0
2008-04-16 14:48:00,2.11603,2.11763,2.11603,2.11763,9000000.0
2008-04-16 14:49:00,2.11681,2.11789,2.11606,2.11723,12000000.0
2008-04-16 14:50:00,2.11567,2.11768,2.11562,2.11768,7000000.0
2008-04-16 14:51:00,2.11789,2.11815,2.11668,2.11668,8000000.0
2008-04-16 14:52:00,2.11869,2.11869,2.11685,2.11692,8000000.0
2008-04-16 14:53:00,2.11799,2.11911,2.11757,2.11804,11000000.0
2008-04-16 14:54:00,2.11978,2.11978,2.1182,2.11931,8000000.0
2008-04-16 14:55:00,2.11879,2.11956,2.11833,2.11833,7000000.0
2008-04-16 14:56:00,2.11993,2.12099,2.1194,2.12088,7000000.0
2008-04-16 14:57:00,2.11864,2.12029,2.1184,2.1184,10000000.0
2008-04-16 14:58:00,2.11924,2.11924,2.11803,2.11916,7000000.0
2008-04-16 14:59:00,2.11834,2.1193,2.11834,2.1193,8000000.0
2008-04-16 15:00:00,2.11889,2.11934,2.11784,2.11854,8000000.0
2008-04-16 15:01:00,2.11706,2.11861,2.11706,2.11861,7000000.0
2008-04-16 15:02:00,2.11718,2.11854,2.11638,2.11854,10000000.0
2008-04-16 15:03:00,2.11835,2.11852,2.11714,2.11714,11000000.0
2008-04-16 15:04:00,2.11791,2.11801,2.11683,2.11683,9000000.0
2008-04-16 15:05:00,2.11866,2.11866,2.11684,2.11684,8000000.0
2008-04-16 15:06:00,2.11645,2.11808,2.1164,2.11693,10000000.0
2008-04-16 15:07:00,2.11622,2.1178,2.11568,2.11605,10000000.0
2008-04-16 15:08:00,2.11596,2.11685,2.11563,2.11685,9000000.0
2008-04-16 15:09:00,2.11551,2.11599,2.11507,2.11599,9000000.0
2008-04-16 15:10:00,2.11483,2.11613,2.11483,2.11613,9000000.0
2008-04-16 15:11:00,2.11467,2.1167,2.11467,2.11559,9000000.0
2008-04-16 15:12:00,2.11573,2.11627,2.11485,2.11588,10000000.0
2008-04-16 15:13:00,2.11469,2.11611,2.11423,2.11423,8000000.0
2008-04-16 15:14:00,2.11513,2.11525,2.11405,2.11508,11000000.0
2008-04-16 15:15:00,2.11441,2.11445,2.11161,2.11185,7000000.0
2008-04-16 15:16:00,2.11166,2.11307,2.11143,2.11181,7000000.0
2008-04-16 15:17:00,2.1104,2.11245,2.1104,2.11245,10000000.0
2008-04-16 15:18:00,2.11101,2.11386,2.11087,2.11386,9000000.0
2008-04-16 15:19:00,2.11222,2.11364,2.11202,2.11353,9000000.0
2008-04-16 15:20:00,2.11342,2.11394,2.11247,2.11252,7000000.0
2008-04-16 15:21:00,2.11383,2.11392,2.11277,2.11392,7000000.0
2008-04-16 15:22:00,2.11244,2.11386,2.11241,2.11386,9000000.0
2008-04-16 15:23:00,2.11244,2.11359,2.11238,2.11359,10000000.0
2008-04-16 15:24:00,2.11385,2.11404,2.11223,2.11223,8000000.0
2008-04-16 15:25:00,2.11277,2.11334,2.11203,2.11288,11000000.0
2008-04-16 15:26:00,2.1125,2.11268,2.11184,2.11268,10000000.0
2008-04-16 15:27:00,2.11135,2.11334,2.11135,2.11334,8000000.0
2008-04-16 15:28:00,2.11144,2.11318,2.11144,2.112,11000000.0
2008-04-16 15:29:00,2.1112,2.11296,2.11106,2.11106,11000000.0
2008-04-16 15:30:00,2.11167,2.11209,2.11063,2.1107,7000000.0
2008-04-16 15:31:00,2.11069,2.1118,2.11069,2.1107,10000000.0
2008-04-16 15:32:00,2.11006,2.11223,2.10999,2.11223,10000000.0
2008-04-16 15:33:00,2.11193,2.11193,2.10955,2.10955,10000000.0
2008-04-16 15:34:00,2.11015,2.11049,2.10838,2.10992,9000000.0
2008-04-16 15:35:00,2.10849,2.10883,2.10778,2.10851,7000000.0
2008-04-16 15:36:00,2.10869,2.10869,2.10675,2.10778,12000000.0
2008-04-16 15:37:00,2.10942,2.10967,2.10799,2.10898,9000000.0
2008-04-16 15:38:00,2.1072,2.10911,2.10719,2.10909,10000000.0
2008-04-16 15:39:00,2.10944,2.10967,2.10813,2.10965,9000000.0
2008-04-16 15:40:00,2.11021,2.11033,2.10886,2.10919,9000000.0
2008-04-16 15:41:00,2.11026,2.11101,2.10983,2.11014,8000000.0
2008-04-16 15:42:00,2.11111,2.11184,2.11018,2.11024,8000000.0
2008-04-16 15:43:00,2.11157,2.11177,2.1106,2.11151,11000000.0
2008-04-16 15:44:00,2.10936,2.1106,2.10853,2.10853,9000000.0
2008-04-16 15:45:00,2.1086,2.1091,2.10806,2.10826,7000000.0
2008-04-16 15:46:00,2.10827,2.11003,2.10827,2.11003,7000000.0
2008-04-16 15:47:00,2.10927,2.10999,2.10909,2.10917,11000000.0
2008-04-16 15:48:00,2.11047,2.11047,2.10883,2.10883,8000000.0
2008-04-16 15:49:00,2.10899,2.10949,2.10862,2.10949,7000000.0
2008-04-16 15:50:00,2.10991,2.11002,2.10836,2.10837,9000000.0
2008-04-16 15:51:00,2.10953,2.11017,2.1081,2.1081,8000000.0
2008-04-16 15:52:00,2.10848,2.10942,2.10827,2.10878,10000000.0
2008-04-16 15:53:00,2.10936,2.11013,2.10901,2.10935,9000000.0
2008-04-16 15:54:00,2.11084,2.11174,2.11007,2.11082,10000000.0
2008-04-16 15:55:00,2.11243,2.11243,2.11072,2.1108,7000000.0
2008-04-16 15:56:00,2.11125,2.11199,2.11114,2.11196,7000000.0
2008-04-16 15:57:00,2.11117,2.11161,2.1105,2.11148,9000000.0
2008-04-16 15:58:00,2.11164,2.11164,2.10964,2.10964,7000000.0
2008-04-16 15:59:00,2.10996,2.11107,2.10951,2.10951,10000000.0
2008-04-16 16:00:00,2.111,2.11104,2.10977,2.11051,7000000.0
2008-04-16 16:01:00,2.11013,2.11157,2.11013,2.11149,7000000.0
2008-04-16 16:02:00,2.11069,2.11241,2.11069,2.11149,7000000.0
2008-04-16 16:03:00,2.11147,2.11226,2.11117,2.1112,7000000.0
2008-04-16 16:04:00,2.11139,2.1129,2.11139,2.11197,7000000.0
2008-04-16 16:05:00,2.11248,2.11286,2.11163,2.11269,7000000.0
2008-04-16 16:06:00,2.11254,2.11258,2.11017,2.11034,8000000.0
2008-04-16 16:07:00,2.11021,2.11188,2.11021,2.11055,13000000.0
2008-04-16 16:08:00,2.11087,2.11177,2.11076,2.11142,9000000.0
2008-04-16 16:09:00,2.11294,2.11303,2.11118,2.11221,11000000.0
2008-04-16 16:10:00,2.11152,2.11228,2.11143,2.11228,8000000.0
2008-04-16 16:11:00,2.11084,2.11235,2.11084,2.11228,10000000.0
2008-04-16 16:12:00,2.11245,2.11245,2.11099,2.11099,7000000.0
2008-04-16 16:13:00,2.11149,2.1136,2.1114,2.1136,12000000.0
2008-04-16 16:14:00,2.1115,2.11329,2.11139,2.1117,11000000.0
2008-04-16 16:15:00,2.11202,2.11315,2.11185,2.11315,8000000.0
2008-04-16 16:16:00,2.11149,2.11332,2.11145,2.11332,9000000.0
2008-04-16 16:17:00,2.11277,2.11338,2.11151,2.11151,9000000.0
2008-04-16 16:18:00,2.11158,2.11245,2.11086,2.11245,11000000.0
2008-04-16 16:19:00,2.11231,2.11231,2.11081,2.11088,8000000.0
2008-04-16 16:20:00,2.11082,2.11194,2.11038,2.11155,12000000.0
2008-04-16 16:21:00,2.10995,2.11132,2.10968,2.10987,12000000.0
2008-04-16 16:22:00,2.10978,2.11158,2.10978,2.11046,11000000.0
2008-04-16 16:23:00,2.11149,2.11198,2.1109,2.11175,9000000.0
2008-04-16 16:24:00,2.10977,2.11105,2.10961,2.11105,7000000.0
2008-04-16 16:25:00,2.10894,2.11052,2.10887,2.11052,8000000.0
2008-04-16 16:26:00,2.11017,2.1108,2.10956,2.11078,8000000.0
2008-04-16 16:27:00,2.1108,2.1108,2.10995,2.11068,7000000.0
2008-04-16 16:28:00,2.11089,2.11161,2.11025,2.11137,8000000.0
2008-04-16 16:29:00,2.11008,2.111,2.1093,2.10959,7000000.0
2008-04-16 16:30:00,2.10998,2.11069,2.10942,2.10942,11000000.0
2008-04-16 16:31:00,2.11025,2.11025,2.10888,2.10888,9000000.0
2008-04-16 16:32:00,2.10855,2.10984,2.10837,2.1098,9000000.0
2008-04-16 16:33:00,2.10796,2.10956,2.10782,2.10943,8000000.0
2008-04-16 16:34:00,2.10967,2.10967,2.10832,2.10946,8000000.0
2008-04-16 16:35:00,2.10944,2.11147,2.10893,2.11147,7000000.0
2008-04-16 16:36:00,2.11014,2.11249,2.11014,2.11249,8000000.0
2008-04-16 16:37:00,2.11147,2.11273,2.11123,2.11123,7000000.0
2008-04-16 16:38:00,2.11064,2.11218,2.11052,2.11213,8000000.0
2008-04-16 16:39:00,2.11109,2.11198,2.11089,2.11089,7000000.0
2008-04-16 16:40:00,2.11147,2.11205,2.11097,2.11097,8000000.0
2008-04-16 16:41:00,2.11106,2.11317,2.11106,2.11317,11000000.0
2008-04-16 16:42:00,2.1126,2.11316,2.11216,2.11216,8000000.0
2008-04-16 16:43:00,2.11324,2.11342,2.11241,2.11337,11000000.0
2008-04-16 16:44:00,2.11266,2.11337,2.11266,2.11334,7000000.0
2008-04-16 16:45:00,2.11374,2.11465,2.11333,2.11465,7000000.0
2008-04-16 16:46:00,2.11487,2.11605,2.11436,2.11535,10000000.0
2008-04-16 16:47:00,2.11541,2.11599,2.11538,2.11599,7000000.0
2008-04-16 16:48:00,2.115,2.1157,2.1147,2.1157,9000000.0
2008-04-16 16:49:00,2.11509,2.11513,2.11426,2.11506,8000000.0
2008-04-16 16:50:00,2.11547,2.11547,2.11377,2.11377,9000000.0
2008-04-16 16:51:00,2.11592,2.11616,2.11434,2.11483,7000000.0
2008-04-16 16:52:00,2.11531,2.11531,2.11365,2.11466,11000000.0
2008-04-16 16:53:00,2.11454,2.11454,2.11281,2.11334,10000000.0
2008-04-16 16:54:00,2.11178,2.1134,2.11171,2.11323,9000000.0
2008-04-16 16:55:00,2.11151,2.11272,2.11138,2.11138,7000000.0
2008-04-16 16:56:00,2.11118,2.11261,2.11118,2.11257,8000000.0
2008-04-16 16:57:00,2.11092,2.11438,2.11088,2.11438,8000000.0
2008-04-16 16:58:00,2.11257,2.11388,2.11201,2.11388,10000000.0
2008-04-16 16:59:00,2.11252,2.11339,2.11105,2.11105,8000000.0
2008-04-16 17:00:00,2.11209,2.11209,2.1102,2.11028,8000000.0
2008-04-16 17:01:00,2.11014,2.11176,2.11014,2.11172,8000000.0
2008-04-16 17:02:00,2.11137,2.11155,2.11037,2.11066,8000000.0
2008-04-16 17:03:00,2.11105,2.11181,2.11078,2.11078,8000000.0
2008-04-16 17:04:00,2.11053,2.11174,2.11002,2.11002,11000000.0
2008-04-16 17:05:00,2.10997,2.11202,2.10991,2.11202,10000000.0
2008-04-16 17:06:00,2.11243,2.1125,2.11124,2.11131,8000000.0
2008-04-16 17:07:00,2.11197,2.11435,2.11197,2.1141,9000000.0
2008-04-16 17:08:00,2.11217,2.11399,2.11209,2.11399,7000000.0
2008-04-16 17:09:00,2.11224,2.11407,2.11224,2.11407,9000000.0
2008-04-16 17:10:00,2.11404,2.11482,2.11343,2.11482,7000000.0
2008-04-16 17:11:00,2.11458,2.11458,2.11323,2.11323,11000000.0
2008-04-16 17:12:00,2.11287,2.11601,2.11287,2.11601,8000000.0
2008-04-16 17:13:00,2.11439,2.1152,2.11439,2.11468,11000000.0
2008-04-16 17:14:00,2.1159,2.11629,2.11467,2.11628,12000000.0
2008-04-16 17:15:00,2.11587,2.11761,2.11526,2.11761,9000000.0
2008-04-16 17:16:00,2.11842,2.11886,2.11676,2.11676,8000000.0
2008-04-16 17:17:00,2.11642,2.11814,2.11618,2.11651,8000000.0
2008-04-16 17:18:00,2.11628,2.11662,2.11499,2.11587,8000000.0
2008-04-16 17:19:00,2.11424,2.11581,2.11403,2.11565,10000000.0
2008-04-16 17:20:00,2.11395,2.11609,2.11395,2.11608,7000000.0
2008-04-16 17:21:00,2.1139,2.11594,2.1139,2.11594,7000000.0
2008-04-16 17:22:00,2.11436,2.116,2.11401,2.11401,13000000.0
2008-04-16 17:23:00,2.11542,2.11567,2.11429,2.11467,8000000.0
2008-04-16 17:24:00,2.11456,2.11573,2.11427,2.11475,9000000.0
2008-04-16 17:25:00,2.11577,2.11577,2.11355,2.11355,9000000.0
2008-04-16 17:26:00,2.1149,2.11508,2.11345,2.11366,10000000.0
2008-04-16 17:27:00,2.11286,2.11458,2.11286,2.11384,11000000.0
2008-04-16 17:28:00,2.11234,2.11381,2.11194,2.11273,8000000.0
2008-04-16 17:29:00,2.11042,2.11132,2.11023,2.11029,7000000.0
2008-04-16 17:30:00,2.1112,2.11161,2.1106,2.11084,7000000.0
2008-04-16 17:31:00,2.11101,2.11176,2.11068,2.11068,7000000.0
2008-04-16 17:32:00,2.11086,2.1114,2.10939,2.10939,7000000.0
2008-04-16 17:33:00,2.11115,2.11115,2.10913,2.10913,8000000.0
2008-04-16 17:34:00,2.10822,2.11011,2.10814,2.1095,7000000.0
2008-04-16 17:35:00,2.11016,2.11016,2.10888,2.10968,7000000.0
2008-04-16 17:36:00,2.10917,2.10919,2.10786,2.10815,12000000.0
2008-04-16 17:37:00,2.10874,2.10943,2.10749,2.10795,7000000.0
2008-04-16 17:38:00,2.1094,2.1094,2.10819,2.10846,7000000.0
2008-04-16 17:39:00,2.10867,2.10983,2.10837,2.10892,8000000.0
2008-04-16 17:40:00,2.10922,2.11028,2.1091,2.10934,7000000.0
2008-04-16 17:41:00,2.10952,2.10952,2.10794,2.10794,7000000.0
2008-04-16 17:42:00,2.10902,2.10919,2.10762,2.10789,8000000.0
2008-04-16 17:43:00,2.10975,2.10983,2.10793,2.10797,8000000.0
2008-04-16 17:44:00,2.10943,2.1099,2.1089,2.10921,8000000.0
2008-04-16 17:45:00,2.10955,2.11139,2.10928,2.11139,9000000.0
2008-04-16 17:46:00,2.11044,2.11145,2.1099,2.1099,18000000.0
2008-04-16 17:47:00,2.11105,2.11197,2.11052,2.11178,7000000.0
2008-04-16 17:48:00,2.11181,2.1126,2.11153,2.1126,9000000.0
2008-04-16 17:49:00,2.11169,2.1127,2.11158,2.1127,11000000.0
2008-04-16 17:50:00,2.11336,2.11401,2.11184,2.11401,10000000.0
2008-04-16 17:51:00,2.11274,2.11387,2.11233,2.11233,9000000.0
2008-04-16 17:52:00,2.1119,2.11328,2.1119,2.11225,9000000.0
2008-04-16 17:53:00,2.11364,2.11364,2.11211,2.11347,8000000.0
2008-04-16 17:54:00,2.11378,2.11398,2.1119,2.1119,9000000.0
2008-04-16 17:55:00,2.11328,2.11328,2.11117,2.11233,9000000.0
2008-04-16 17:56:00,2.11141,2.11215,2.11122,2.11129,8000000.0
2008-04-16 17:57:00,2.11264,2.11341,2.11204,2.11341,9000000.0
2008-04-16 17:58:00,2.11251,2.11306,2.11234,2.11234,10000000.0
2008-04-16 17:59:00,2.11356,2.1156,2.11299,2.11519,7000000.0
2008-04-16 18:00:00,2.11556,2.1164,2.11524,2.1162,11000000.0
2008-04-16 18:01:00,2.11592,2.11592,2.11348,2.11348,10000000.0
2008-04-16 18:02:00,2.11423,2.11423,2.11261,2.11382,7000000.0
2008-04-16 18:03:00,2.11358,2.11469,2.11358,2.11469,7000000.0
2008-04-16 18:04:00,2.11495,2.11534,2.1143,2.11534,7000000.0
2008-04-16 18:05:00,2.11526,2.11526,2.1133,2.1133,7000000.0
2008-04-16 18:06:00,2.11372,2.11445,2.11335,2.11356,9000000.0
2008-04-16 18:07:00,2.11487,2.11487,2.11399,2.11399,8000000.0
2008-04-16 18:08:00,2.11379,2.11494,2.11351,2.11351,9000000.0
2008-04-16 18:09:00,2.11338,2.11462,2.11328,2.11328,9000000.0
2008-04-16 18:10:00,2.11326,2.11423,2.1132,2.11423,9000000.0
2008-04-16 18:11:00,2.1138,2.1139,2.11299,2.11368,9000000.0
2008-04-16 18:12:00,2.11306,2.11306,2.11223,2.1129,10000000.0
2008-04-16 18:13:00,2.1117,2.11217,2.11147,2.11208,7000000.0
2008-04-16 18:14:00,2.11087,2.11169,2.1102,2.11023,7000000.0
2008-04-16 18:15:00,2.11021,2.11101,2.10877,2.10877,9000000.0
2008-04-16 18:16:00,2.10854,2.10955,2.10854,2.10868,7000000.0
2008-04-16 18:17:00,2.1084,2.11049,2.1084,2.11049,11000000.0
2008-04-16 18:18:00,2.11023,2.11023,2.10892,2.1102,8000000.0
2008-04-16 18:19:00,2.10912,2.10961,2.10832,2.10832,11000000.0
2008-04-16 18:20:00,2.10965,2.10966,2.10889,2.10889,8000000.0
2008-04-16 18:21:00,2.1102,2.11287,2.10975,2.11268,8000000.0
2008-04-16 18:22:00,2.11242,2.11252,2.11066,2.11193,9000000.0
2008-04-16 18:23:00,2.1111,2.11128,2.11029,2.11113,7000000.0
2008-04-16 18:24:00,2.11099,2.11179,2.1108,2.11179,7000000.0
2008-04-16 18:25:00,2.1109,2.11195,2.1109,2.1111,7000000.0
2008-04-16 18:26:00,2.112,2.11236,2.11142,2.1123,10000000.0
2008-04-16 18:27:00,2.11138,2.11353,2.11131,2.11353,7000000.0
2008-04-16 18:28:00,2.11189,2.11315,2.11175,2.11315,10000000.0
2008-04-16 18:29:00,2.11228,2.11348,2.11228,2.11233,9000000.0
2008-04-16 18:30:00,2.11348,2.11382,2.113,2.11338,7000000.0
2008-04-16 18:31:00,2.11303,2.11383,2.11216,2.11287,8000000.0
2008-04-16 18:32:00,2.11187,2.11313,2.1118,2.11306,13000000.0
2008-04-16 18:33:00,2.1129,2.11482,2.1119,2.11482,9000000.0
2008-04-16 18:34:00,2.11352,2.11384,2.11293,2.11293,7000000.0
2008-04-16 18:35:00,2.11444,2.11444,2.11316,2.11393,7000000.0
2008-04-16 18:36:00,2.11409,2.11448,2.11326,2.11448,7000000.0
2008-04-16 18:37:00,2.11318,2.11388,2.113,2.11305,11000000.0
2008-04-16 18:38:00,2.11407,2.11417,2.11297,2.11417,9000000.0
2008-04-16 18:39:00,2.11276,2.11399,2.11276,2.11301,8000000.0
2008-04-16 18:40:00,2.11318,2.11407,2.11285,2.11285,7000000.0
2008-04-16 18:41:00,2.11396,2.11478,2.11378,2.11478,9000000.0
2008-04-16 18:42:00,2.11383,2.11469,2.11339,2.11469,11000000.0
2008-04-16 18:43:00,2.11459,2.1148,2.11354,2.11461,10000000.0
2008-04-16 18:44:00,2.11331,2.11467,2.11331,2.11467,8000000.0
2008-04-16 18:45:00,2.1137,2.11479,2.11355,2.11479,8000000.0
2008-04-16 18:46:00,2.11344,2.11389,2.11295,2.11302,7000000.0
2008-04-16 18:47:00,2.11428,2.11428,2.11318,2.11418,8000000.0
2008-04-16 18:48:00,2.11472,2.11486,2.11368,2.11483,8000000.0
2008-04-16 18:49:00,2.11503,2.1152,2.1136,2.1152,12000000.0
2008-04-16 18:50:00,2.11422,2.11489,2.11391,2.11391,11000000.0
2008-04-16 18:51:00,2.11535,2.11535,2.11395,2.11395,8000000.0
2008-04-16 18:52:00,2.11391,2.11423,2.11342,2.11423,7000000.0
2008-04-16 18:53:00,2.1127,2.11405,2.11225,2.11405,8000000.0
2008-04-16 18:54:00,2.11414,2.11414,2.11251,2.11387,11000000.0
2008-04-16 18:55:00,2.11221,2.11364,2.11206,2.11364,7000000.0
2008-04-16 18:56:00,2.1136,2.11389,2.11229,2.11376,11000000.0
2008-04-16 18:57:00,2.11283,2.11406,2.11283,2.11406,7000000.0
2008-04-16 18:58:00,2.11279,2.11371,2.11264,2.11264,8000000.0
2008-04-16 18:59:00,2.11255,2.11374,2.11247,2.11284,8000000.0
2008-04-16 19:00:00,2.11253,2.11412,2.11121,2.11395,9000000.0
2008-04-16 19:01:00,2.10994,2.11373,2.10994,2.11052,11000000.0
2008-04-16 19:02:00,2.11085,2.11262,2.10964,2.10964,7000000.0
2008-04-16 19:03:00,2.11312,2.1135,2.11097,2.1135,6000000.0
2008-04-16 19:04:00,2.11176,2.11456,2.11094,2.11456,10000000.0
2008-04-16 19:05:00,2.11029,2.11488,2.11029,2.11488,9000000.0
2008-04-16 19:06:00,2.11154,2.11327,2.11091,2.11091,7000000.0
2008-04-16 19:07:00,2.11479,2.11479,2.11053,2.11053,7000000.0
2008-04-16 19:08:00,2.11431,2.11431,2.11034,2.11385,10000000.0
2008-04-16 19:09:00,2.11436,2.11461,2.11436,2.11447,11000000.0
2008-04-16 19:10:00,2.11125,2.11489,2.11125,2.11489,7000000.0
2008-04-16 19:11:00,2.11518,2.11518,2.11201,2.1145,8000000.0
2008-04-16 19:12:00,2.1148,2.11527,2.1148,2.11514,7000000.0
2008-04-16 19:13:00,2.10991,2.11344,2.10974,2.11031,12000000.0
2008-04-16 19:14:00,2.11334,2.11334,2.10984,2.11316,10000000.0
2008-04-16 19:15:00,2.113,2.11344,2.10979,2.11332,10000000.0
2008-04-16 19:16:00,2.11304,2.11304,2.10906,2.11221,10000000.0
2008-04-16 19:17:00,2.10819,2.112,2.10812,2.112,11000000.0
2008-04-16 19:18:00,2.1082,2.11253,2.1082,2.11253,10000000.0
2008-04-16 19:19:00,2.10809,2.11163,2.10809,2.10899,9000000.0
2008-04-16 19:20:00,2.10863,2.11294,2.10863,2.11285,11000000.0
2008-04-16 19:21:00,2.10952,2.11232,2.10952,2.11232,8000000.0
2008-04-16 19:22:00,2.10906,2.11253,2.10887,2.10887,11000000.0
2008-04-16 19:23:00,2.10849,2.11296,2.10849,2.11296,7000000.0
2008-04-16 19:24:00,2.10994,2.11418,2.10994,2.11418,10000000.0
2008-04-16 19:25:00,2.11107,2.11291,2.1101,2.1101,7000000.0
2008-04-16 19:26:00,2.1137,2.11503,2.11228,2.11503,10000000.0
2008-04-16 19:27:00,2.11102,2.11443,2.11017,2.11017,11000000.0
2008-04-16 19:28:00,2.11434,2.11452,2.10973,2.1128,11000000.0
2008-04-16 19:29:00,2.11252,2.11252,2.10876,2.11217,10000000.0
2008-04-16 19:30:00,2.11239,2.11301,2.10827,2.10928,8000000.0
2008-04-16 19:31:00,2.11081,2.1133,2.11026,2.1133,9000000.0
2008-04-16 19:32:00,2.10907,2.11157,2.1076,2.1076,10000000.0
2008-04-16 19:33:00,2.10735,2.1116,2.10735,2.1116,10000000.0
2008-04-16 19:34:00,2.11217,2.11217,2.10898,2.11153,8000000.0
2008-04-16 19:35:00,2.11265,2.11265,2.10785,2.10785,8000000.0
2008-04-16 19:36:00,2.11118,2.1115,2.10947,2.10947,9000000.0
2008-04-16 19:37:00,2.11304,2.11304,2.10786,2.10786,11000000.0
2008-04-16 19:38:00,2.1115,2.1115,2.10879,2.10879,8000000.0
2008-04-16 19:39:00,2.10776,2.11112,2.10776,2.10829,9000000.0
2008-04-16 19:40:00,2.10736,2.11159,2.10736,2.11159,9000000.0
2008-04-16 19:41:00,2.10641,2.11157,2.10641,2.11157,7000000.0
2008-04-16 19:42:00,2.10801,2.11043,2.10801,2.11043,3000000.0
2008-04-16 19:43:00,2.11073,2.11073,2.10693,2.10693,10000000.0
2008-04-16 19:44:00,2.10997,2.11091,2.10832,2.11091,8000000.0
2008-04-16 19:45:00,2.10965,2.11093,2.10802,2.11093,11000000.0
2008-04-16 19:46:00,2.10621,2.11049,2.10608,2.11049,9000000.0
2008-04-16 19:47:00,2.10963,2.11035,2.10751,2.11035,7000000.0
2008-04-16 19:48:00,2.10583,2.11116,2.10583,2.11088,7000000.0
2008-04-16 19:49:00,2.10567,2.10963,2.10539,2.10963,11000000.0
2008-04-16 19:50:00,2.10643,2.10904,2.10643,2.10904,7000000.0
2008-04-16 19:51:00,2.10729,2.11159,2.10677,2.11159,11000000.0
2008-04-16 19:52:00,2.11222,2.1123,2.1092,2.11162,8000000.0
2008-04-16 19:53:00,2.10916,2.1116,2.10916,2.1116,7000000.0
2008-04-16 19:54:00,2.1126,2.1126,2.11215,2.11215,9000000.0
2008-04-16 19:55:00,2.10852,2.11126,2.10852,2.11126,8000000.0
2008-04-16 19:56:00,2.10865,2.11002,2.10605,2.1072,11000000.0
2008-04-16 19:57:00,2.11098,2.11098,2.1069,2.10726,11000000.0
2008-04-16 19:58:00,2.11152,2.11152,2.10673,2.10673,11000000.0
2008-04-16 19:59:00,2.10715,2.10893,2.10648,2.10893,10000000.0
2008-04-16 20:00:00,2.10899,2.10994,2.1066,2.10994,7000000.0
2008-04-16 20:01:00,2.10587,2.10995,2.10557,2.10987,10000000.0
2008-04-16 20:02:00,2.11011,2.11011,2.10505,2.10505,9000000.0
2008-04-16 20:03:00,2.1082,2.1082,2.10567,2.10567,7000000.0
2008-04-16 20:04:00,2.10981,2.11011,2.10505,2.10562,8000000.0
2008-04-16 20:05:00,2.11117,2.11146,2.10821,2.1105,7000000.0
2008-04-16 20:06:00,2.10818,2.11174,2.10818,2.11155,7000000.0
2008-04-16 20:07:00,2.10856,2.11022,2.10692,2.11,11000000.0
2008-04-16 20:08:00,2.10936,2.11173,2.10743,2.10803,8000000.0
2008-04-16 20:09:00,2.11258,2.11258,2.10886,2.11204,13000000.0
2008-04-16 20:10:00,2.10915,2.11139,2.1082,2.1082,7000000.0
2008-04-16 20:11:00,2.11157,2.11184,2.10817,2.11184,9000000.0
2008-04-16 20:12:00,2.10912,2.11099,2.10725,2.11099,8000000.0
2008-04-16 20:13:00,2.10738,2.11066,2.10737,2.10811,8000000.0
2008-04-16 20:14:00,2.10741,2.11217,2.10741,2.11217,7000000.0
2008-04-16 20:15:00,2.11172,2.11177,2.10767,2.10767,11000000.0
2008-04-16 20:16:00,2.10719,2.11141,2.10707,2.11137,10000000.0
2008-04-16 20:17:00,2.11024,2.11024,2.10632,2.10632,7000000.0
2008-04-16 20:18:00,2.1074,2.10923,2.1065,2.1065,9000000.0
2008-04-16 20:19:00,2.10662,2.11101,2.10662,2.11101,8000000.0
2008-04-16 20:20:00,2.11101,2.11101,2.10663,2.10663,11000000.0
2008-04-16 20:21:00,2.10994,2.11023,2.10707,2.11023,8000000.0
2008-04-16 20:22:00,2.10611,2.10937,2.10611,2.10704,8000000.0
2008-04-16 20:23:00,2.10724,2.11157,2.10724,2.11157,10000000.0
2008-04-16 20:24:00,2.11177,2.11181,2.10729,2.10729,7000000.0
2008-04-16 20:25:00,2.11165,2.11165,2.10738,2.10741,9000000.0
2008-04-16 20:26:00,2.1088,2.11001,2.1088,2.11001,2000000.0
2008-04-16 20:27:00,2.10859,2.11015,2.1074,2.11015,8000000.0
2008-04-16 20:28:00,2.11106,2.11106,2.10684,2.10684,11000000.0
2008-04-16 20:29:00,2.10741,2.10994,2.1068,2.10994,11000000.0
2008-04-16 20:30:00,2.10903,2.1102,2.10691,2.10726,14000000.0
2008-04-16 20:31:00,2.10818,2.11117,2.10818,2.11117,3000000.0
2008-04-16 20:32:00,2.11147,2.1116,2.1087,2.1087,11000000.0
2008-04-16 20:33:00,2.11196,2.11341,2.11038,2.11341,7000000.0
2008-04-16 20:34:00,2.11293,2.11293,2.10878,2.10878,8000000.0
2008-04-16 20:35:00,2.11222,2.11222,2.10889,2.11153,8000000.0
2008-04-16 20:36:00,2.10832,2.11177,2.10832,2.11177,15000000.0
2008-04-16 20:37:00,2.10819,2.11215,2.10819,2.10849,12000000.0
2008-04-16 20:38:00,2.10793,2.11206,2.10793,2.10841,18000000.0
2008-04-16 20:39:00,2.11217,2.11217,2.10884,2.11158,8000000.0
2008-04-16 20:40:00,2.1088,2.11056,2.10823,2.10823,9000000.0
2008-04-16 20:41:00,2.10769,2.11177,2.10754,2.11177,9000000.0
2008-04-16 20:42:00,2.11074,2.11209,2.10899,2.1119,8000000.0
2008-04-16 20:43:00,2.11092,2.11223,2.10937,2.11223,7000000.0
2008-04-16 20:44:00,2.10833,2.11168,2.10797,2.10797,11000000.0
2008-04-16 20:45:00,2.11231,2.11231,2.10849,2.11173,12000000.0
2008-04-16 20:46:00,2.10843,2.11152,2.10843,2.11152,4000000.0
2008-04-16 20:47:00,2.109,2.11122,2.109,2.11122,7000000.0
2008-04-16 20:48:00,2.10807,2.11214,2.10807,2.11214,8000000.0
2008-04-16 20:49:00,2.10891,2.11105,2.10862,2.10862,6000000.0
2008-04-16 20:50:00,2.10782,2.11249,2.10782,2.11242,7000000.0
2008-04-16 20:51:00,2.10793,2.1125,2.10793,2.1125,9000000.0
2008-04-16 20:52:00,2.10905,2.11147,2.10905,2.11147,7000000.0
2008-04-16 20:53:00,2.11139,2.11233,2.10928,2.11212,7000000.0
2008-04-16 20:54:00,2.10729,2.11187,2.10729,2.10916,8000000.0
2008-04-16 20:55:00,2.11285,2.11289,2.10909,2.10909,8000000.0
2008-04-16 20:56:00,2.10842,2.11158,2.1082,2.10919,8000000.0
2008-04-16 20:57:00,2.11308,2.11308,2.108,2.108,10000000.0
2008-04-16 20:58:00,2.11283,2.11283,2.10954,2.11156,8000000.0
2008-04-16 20:59:00,2.10771,2.11119,2.10771,2.10868,8000000.0
2008-04-16 21:00:00,2.112,2.112,2.10778,2.10778,11000000.0
2008-04-16 21:01:00,2.11228,2.11228,2.10775,2.10775,11000000.0
2008-04-16 21:02:00,2.11146,2.11163,2.11127,2.11147,11000000.0
2008-04-16 21:03:00,2.10545,2.10817,2.105,2.105,7000000.0
2008-04-16 21:04:00,2.10571,2.1078,2.10522,2.10522,7000000.0
2008-04-16 21:05:00,2.10924,2.10924,2.1054,2.10847,10000000.0
2008-04-16 21:06:00,2.10399,2.10836,2.10399,2.10553,11000000.0
2008-04-16 21:07:00,2.10924,2.10939,2.10593,2.10939,11000000.0
2008-04-16 21:08:00,2.10626,2.10786,2.10526,2.10785,9000000.0
2008-04-16 21:09:00,2.10436,2.10809,2.10436,2.10809,10000000.0
2008-04-16 21:10:00,2.10412,2.10684,2.1041,2.1051,7000000.0
2008-04-16 21:11:00,2.10512,2.1071,2.10425,2.10425,7000000.0
2008-04-16 21:12:00,2.10701,2.10861,2.10538,2.10861,6000000.0
2008-04-16 21:13:00,2.10615,2.10843,2.10615,2.10843,7000000.0
2008-04-16 21:14:00,2.10423,2.10885,2.10423,2.10885,7000000.0
2008-04-16 21:15:00,2.10826,2.10839,2.10452,2.10452,11000000.0
2008-04-16 21:16:00,2.10545,2.10794,2.10543,2.10794,8000000.0
2008-04-16 21:17:00,2.10731,2.10777,2.10511,2.10763,7000000.0
2008-04-16 21:18:00,2.10396,2.10585,2.10396,2.10585,7000000.0
2008-04-16 21:19:00,2.10263,2.1066,2.10263,2.1066,9000000.0
2008-04-16 21:20:00,2.10245,2.10607,2.10245,2.10607,8000000.0
2008-04-16 21:21:00,2.10307,2.10527,2.10262,2.10262,7000000.0
2008-04-16 21:22:00,2.10558,2.10599,2.10328,2.10599,7000000.0
2008-04-16 21:23:00,2.1033,2.1056,2.1033,2.1056,7000000.0
2008-04-16 21:24:00,2.10607,2.10607,2.10309,2.10595,9000000.0
2008-04-16 21:25:00,2.10655,2.10667,2.10653,2.10665,18000000.0
2008-04-16 21:26:00,2.10561,2.10561,2.10302,2.10302,8000000.0
2008-04-16 21:27:00,2.10241,2.10678,2.10241,2.10678,11000000.0
2008-04-16 21:28:00,2.1025,2.1059,2.1025,2.10341,8000000.0
2008-04-16 21:29:00,2.10263,2.10702,2.10263,2.10685,7000000.0
2008-04-16 21:30:00,2.10656,2.10685,2.1039,2.10685,10000000.0
2008-04-16 21:31:00,2.10314,2.10726,2.10314,2.10726,8000000.0
2008-04-16 21:32:00,2.10726,2.10738,2.10438,2.10643,8000000.0
2008-04-16 21:33:00,2.10335,2.10715,2.10335,2.10715,12000000.0
2008-04-16 21:34:00,2.10663,2.10663,2.1042,2.1042,7000000.0
2008-04-16 21:35:00,2.10796,2.10796,2.10316,2.10316,8000000.0
2008-04-16 21:36:00,2.10808,2.10808,2.10298,2.10298,10000000.0
2008-04-16 21:37:00,2.1047,2.10641,2.1034,2.1034,10000000.0
2008-04-16 21:38:00,2.10361,2.10716,2.10361,2.10424,10000000.0
2008-04-16 21:39:00,2.10363,2.10823,2.10363,2.10823,8000000.0
2008-04-16 21:40:00,2.10343,2.10816,2.10343,2.10816,7000000.0
2008-04-16 21:41:00,2.10823,2.10823,2.10442,2.10765,13000000.0
2008-04-16 21:42:00,2.10421,2.10776,2.10421,2.10776,7000000.0
2008-04-16 21:43:00,2.1071,2.1074,2.10466,2.1074,7000000.0
2008-04-16 21:44:00,2.10474,2.10824,2.10474,2.10824,7000000.0
2008-04-16 21:45:00,2.1069,2.10797,2.10484,2.10797,15000000.0
2008-04-16 21:46:00,2.10451,2.10663,2.10325,2.10325,7000000.0
2008-04-16 21:47:00,2.10577,2.10705,2.10421,2.10421,8000000.0
2008-04-16 21:48:00,2.10356,2.1074,2.10356,2.1074,12000000.0
2008-04-16 21:49:00,2.10396,2.1077,2.10396,2.1077,7000000.0
2008-04-16 21:50:00,2.10446,2.10614,2.10404,2.10404,5000000.0
2008-04-16 21:51:00,2.10318,2.10691,2.10317,2.10691,7000000.0
2008-04-16 21:52:00,2.1038,2.10663,2.1038,2.10398,8000000.0
2008-04-16 21:53:00,2.10625,2.10704,2.10436,2.10704,7000000.0
2008-04-16 21:54:00,2.10277,2.1029,2.10254,2.10285,8000000.0
2008-04-16 21:55:00,2.10424,2.10628,2.10343,2.10343,7000000.0
2008-04-16 21:56:00,2.10638,2.1075,2.10484,2.1075,11000000.0
2008-04-16 21:57:00,2.10636,2.10677,2.10425,2.10677,7000000.0
2008-04-16 21:58:00,2.10632,2.10638,2.10446,2.10638,5000000.0
2008-04-16 21:59:00,2.10415,2.10631,2.10358,2.10631,9000000.0
2008-04-16 22:00:00,2.1059,2.1065,2.10299,2.1065,13000000.0
2008-04-16 22:01:00,2.10655,2.10655,2.10254,2.10254,9000000.0
2008-04-16 22:02:00,2.10346,2.10531,2.10286,2.10286,10000000.0
2008-04-16 22:03:00,2.10606,2.10654,2.10385,2.10654,7000000.0
2008-04-16 22:04:00,2.10354,2.10586,2.10309,2.10309,7000000.0
2008-04-16 22:05:00,2.10586,2.10652,2.1036,2.10652,7000000.0
2008-04-16 22:06:00,2.10588,2.10709,2.10416,2.10705,9000000.0
2008-04-16 22:07:00,2.10315,2.10671,2.10315,2.10671,10000000.0
2008-04-16 22:08:00,2.10618,2.10618,2.10243,2.10582,10000000.0
2008-04-16 22:09:00,2.10249,2.10699,2.10249,2.10696,8000000.0
2008-04-16 22:10:00,2.10745,2.10747,2.10226,2.10226,7000000.0
2008-04-16 22:11:00,2.10261,2.10488,2.10261,2.10488,7000000.0
2008-04-16 22:12:00,2.10191,2.10508,2.10191,2.10205,8000000.0
2008-04-16 22:13:00,2.10158,2.10594,2.10158,2.10576,14000000.0
2008-04-16 22:14:00,2.10203,2.10565,2.10203,2.10565,10000000.0
2008-04-16 22:15:00,2.1049,2.1053,2.10097,2.10097,13000000.0
2008-04-16 22:16:00,2.10529,2.10529,2.09996,2.1036,11000000.0
2008-04-16 22:17:00,2.09946,2.10378,2.09946,2.10378,9000000.0
2008-04-16 22:18:00,2.10548,2.10574,2.10245,2.10524,9000000.0
2008-04-16 22:19:00,2.10237,2.10404,2.1012,2.1012,7000000.0
2008-04-16 22:20:00,2.10196,2.10549,2.10196,2.10549,8000000.0
2008-04-16 22:21:00,2.10192,2.10566,2.10192,2.10566,6000000.0
2008-04-16 22:22:00,2.10533,2.10533,2.10151,2.10496,11000000.0
2008-04-16 22:23:00,2.10058,2.10512,2.10057,2.10512,8000000.0
2008-04-16 22:24:00,2.10024,2.10475,2.10024,2.10475,7000000.0
2008-04-16 22:25:00,2.10363,2.10466,2.10191,2.10466,7000000.0
2008-04-16 22:26:00,2.10366,2.10366,2.10127,2.10127,7000000.0
2008-04-16 22:27:00,2.10385,2.10457,2.10188,2.10457,7000000.0
2008-04-16 22:28:00,2.10358,2.10358,2.09999,2.09999,7000000.0
2008-04-16 22:29:00,2.10488,2.10488,2.10131,2.10431,11000000.0
2008-04-16 22:30:00,2.10423,2.10423,2.10004,2.10004,7000000.0
2008-04-16 22:31:00,2.09994,2.10404,2.09987,2.10404,7000000.0
2008-04-16 22:32:00,2.10042,2.1039,2.10038,2.10038,11000000.0
2008-04-16 22:33:00,2.10034,2.10034,2.10018,2.10027,10000000.0
2008-04-16 22:34:00,2.10404,2.10404,2.10013,2.1002,8000000.0
2008-04-16 22:35:00,2.09972,2.10306,2.0995,2.10023,9000000.0
2008-04-16 22:36:00,2.10117,2.10312,2.10014,2.10015,9000000.0
2008-04-16 22:37:00,2.10375,2.10506,2.10206,2.10506,8000000.0
2008-04-16 22:38:00,2.10155,2.10337,2.1004,2.10047,8000000.0
2008-04-16 22:39:00,2.10167,2.1038,2.10131,2.10131,6000000.0
2008-04-16 22:40:00,2.10168,2.10341,2.10052,2.10054,9000000.0
2008-04-16 22:41:00,2.10089,2.10413,2.10061,2.10061,12000000.0
2008-04-16 22:42:00,2.10509,2.10518,2.10504,2.10506,10000000.0
2008-04-16 22:43:00,2.10127,2.10396,2.10097,2.10097,7000000.0
2008-04-16 22:44:00,2.10176,2.10337,2.10066,2.10066,9000000.0
2008-04-16 22:45:00,2.10465,2.10465,2.10109,2.10446,10000000.0
2008-04-16 22:46:00,2.1041,2.1041,2.0998,2.0998,8000000.0
2008-04-16 22:47:00,2.10426,2.10426,2.1041,2.10426,10000000.0
2008-04-16 22:48:00,2.09998,2.10398,2.09998,2.10398,10000000.0
2008-04-16 22:49:00,2.10416,2.10416,2.10011,2.10011,10000000.0
2008-04-16 22:50:00,2.1007,2.10315,2.10031,2.10315,10000000.0
2008-04-16 22:51:00,2.09889,2.10335,2.09889,2.10335,10000000.0
2008-04-16 22:52:00,2.10236,2.10334,2.10054,2.10334,7000000.0
2008-04-16 22:53:00,2.10321,2.10321,2.09949,2.09949,7000000.0
2008-04-16 22:54:00,2.09919,2.10288,2.09919,2.10288,6000000.0
2008-04-16 22:55:00,2.10346,2.10346,2.09955,2.09955,8000000.0
2008-04-16 22:56:00,2.09922,2.10318,2.09922,2.10318,12000000.0
2008-04-16 22:57:00,2.10321,2.1034,2.09971,2.1034,11000000.0
2008-04-16 22:58:00,2.09936,2.10363,2.09936,2.10363,7000000.0
2008-04-16 22:59:00,2.10363,2.10363,2.1034,2.10349,10000000.0
2008-04-16 23:00:00,2.10338,2.10444,2.10057,2.10444,11000000.0
2008-04-16 23:01:00,2.09939,2.10451,2.09939,2.10451,10000000.0
2008-04-16 23:02:00,2.10452,2.10452,2.09942,2.09942,9000000.0
2008-04-16 23:03:00,2.10425,2.10463,2.10039,2.10463,9000000.0
2008-04-16 23:06:00,2.10059,2.1044,2.10059,2.1044,9000000.0
2008-04-16 23:07:00,2.09955,2.1045,2.09955,2.09988,12000000.0
2008-04-16 23:08:00,2.10462,2.10462,2.10052,2.1042,8000000.0
2008-04-16 23:09:00,2.10086,2.10465,2.10086,2.10465,9000000.0
2008-04-16 23:10:00,2.09995,2.10395,2.09995,2.10005,8000000.0
2008-04-16 23:11:00,2.09928,2.10556,2.09928,2.10556,12000000.0
2008-04-16 23:12:00,2.10443,2.10452,2.10053,2.10452,8000000.0
2008-04-16 23:14:00,2.09881,2.10488,2.09881,2.10488,12000000.0
2008-04-16 23:15:00,2.10418,2.10496,2.09988,2.10496,15000000.0
2008-04-16 23:16:00,2.09997,2.10514,2.09997,2.10514,17000000.0
2008-04-16 23:17:00,2.09935,2.10517,2.09935,2.10517,10000000.0
2008-04-16 23:18:00,2.10076,2.10383,2.09999,2.09999,7000000.0
2008-04-16 23:19:00,2.10434,2.10434,2.09921,2.09921,8000000.0
2008-04-16 23:20:00,2.10457,2.10457,2.10068,2.10424,8000000.0
2008-04-16 23:21:00,2.09975,2.10453,2.09975,2.10453,6000000.0
2008-04-16 23:22:00,2.10514,2.10526,2.10513,2.10516,9000000.0
2008-04-16 23:23:00,2.09954,2.10463,2.09954,2.10463,8000000.0
2008-04-16 23:25:00,2.10468,2.10468,2.10068,2.10428,8000000.0
2008-04-16 23:26:00,2.09997,2.10738,2.09997,2.10738,7000000.0
2008-04-16 23:27:00,2.10259,2.10756,2.10259,2.10756,7000000.0
2008-04-16 23:28:00,2.10253,2.10754,2.10253,2.10754,10000000.0
2008-04-16 23:29:00,2.10177,2.10729,2.10136,2.10729,10000000.0
2008-04-16 23:30:00,2.10555,2.10567,2.10553,2.10565,11000000.0
2008-04-16 23:32:00,2.09659,2.10167,2.09659,2.10167,7000000.0
2008-04-16 23:33:00,2.10242,2.10636,2.10242,2.10263,8000000.0
2008-04-16 23:34:00,2.10078,2.10629,2.09804,2.10629,8000000.0
2008-04-16 23:35:00,2.10208,2.1072,2.10208,2.1072,6000000.0
2008-04-16 23:37:00,2.10175,2.10176,2.10151,2.10165,7000000.0
2008-04-16 23:38:00,2.10142,2.10676,2.10142,2.10676,7000000.0
2008-04-16 23:39:00,2.10253,2.10763,2.10253,2.10763,8000000.0
2008-04-16 23:40:00,2.10131,2.10502,2.10131,2.10257,7000000.0
2008-04-16 23:41:00,2.10242,2.10602,2.09888,2.09888,10000000.0
2008-04-16 23:42:00,2.104,2.104,2.09979,2.10313,8000000.0
2008-04-16 23:43:00,2.10219,2.10234,2.0987,2.10234,7000000.0
2008-04-16 23:44:00,2.09795,2.10283,2.09795,2.10283,9000000.0
2008-04-16 23:45:00,2.09731,2.10276,2.09731,2.10276,11000000.0
2008-04-16 23:46:00,2.10328,2.10335,2.10325,2.10331,9000000.0
2008-04-16 23:47:00,2.10179,2.10315,2.09944,2.10315,7000000.0
2008-04-16 23:48:00,2.09694,2.10282,2.09694,2.10282,9000000.0
2008-04-16 23:49:00,2.09826,2.10286,2.09826,2.10286,7000000.0
2008-04-16 23:50:00,2.09733,2.10264,2.09733,2.10264,7000000.0
2008-04-16 23:51:00,2.09901,2.10099,2.09714,2.09714,9000000.0
2008-04-16 23:52:00,2.0985,2.10312,2.0985,2.10311,6000000.0
2008-04-16 23:53:00,2.10196,2.10217,2.09812,2.10217,8000000.0
2008-04-16 23:54:00,2.09678,2.10281,2.09678,2.10281,7000000.0
2008-04-16 23:55:00,2.09681,2.10292,2.09681,2.10292,9000000.0
2008-04-16 23:56:00,2.09686,2.09699,2.09683,2.09687,5000000.0
2008-04-16 23:57:00,2.0977,2.1026,2.0977,2.1026,7000000.0
2008-04-16 23:59:00,2.10172,2.10284,2.0995,2.10269,7000000.0
2008-04-17 00:00:00,2.10191,2.10191,2.09717,2.09717,13000000.0
2008-04-17 00:01:00,2.10317,2.10325,2.1031,2.10319,11000000.0
2008-04-17 00:02:00,2.10242,2.10258,2.09776,2.10258,14000000.0
2008-04-17 00:03:00,2.09859,2.10096,2.09846,2.09846,5000000.0
2008-04-17 00:04:00,2.09682,2.10222,2.09682,2.10222,6000000.0
2008-04-17 00:05:00,2.09807,2.10239,2.09807,2.10239,4000000.0
2008-04-17 00:06:00,2.09726,2.10246,2.09714,2.10246,8000000.0
2008-04-17 00:07:00,2.0978,2.10258,2.0978,2.10258,5000000.0
2008-04-17 00:08:00,2.09717,2.10114,2.09717,2.09827,7000000.0
2008-04-17 00:09:00,2.09896,2.10106,2.0985,2.0985,5000000.0
2008-04-17 00:10:00,2.09844,2.10199,2.09844,2.10199,7000000.0
2008-04-17 00:11:00,2.10337,2.10337,2.10323,2.10324,7000000.0
2008-04-17 00:12:00,2.10335,2.10344,2.10326,2.10331,9000000.0
2008-04-17 00:13:00,2.10288,2.10805,2.10288,2.10805,9000000.0
2008-04-17 00:14:00,2.10769,2.10769,2.10377,2.10742,8000000.0
2008-04-17 00:15:00,2.10625,2.10626,2.10581,2.10615,8000000.0
2008-04-17 00:16:00,2.10263,2.10813,2.10263,2.10813,8000000.0
2008-04-17 00:17:00,2.1031,2.10859,2.1031,2.10845,11000000.0
2008-04-17 00:18:00,2.10384,2.10668,2.10295,2.10295,6000000.0
2008-04-17 00:19:00,2.10243,2.10702,2.10243,2.10702,5000000.0
2008-04-17 00:20:00,2.10825,2.10863,2.10825,2.10863,2000000.0
2008-04-17 00:22:00,2.10857,2.10857,2.10845,2.10845,2000000.0
2008-04-17 00:23:00,2.10205,2.10216,2.10204,2.10215,8000000.0
2008-04-17 00:25:00,2.10849,2.10858,2.10838,2.10838,15000000.0
2008-04-17 00:26:00,2.10266,2.10744,2.10249,2.10744,18000000.0
2008-04-17 00:28:00,2.10752,2.10752,2.10181,2.10181,15000000.0
2008-04-17 00:29:00,2.1034,2.10668,2.1034,2.10668,3000000.0
2008-04-17 00:30:00,2.10711,2.10742,2.10246,2.10246,14000000.0
2008-04-17 00:31:00,2.10282,2.10782,2.10282,2.10782,9000000.0
2008-04-17 00:32:00,2.10156,2.10782,2.10156,2.10782,7000000.0
2008-04-17 00:33:00,2.10612,2.10708,2.10321,2.10708,7000000.0
2008-04-17 00:34:00,2.10782,2.10782,2.10207,2.10207,7000000.0
2008-04-17 00:35:00,2.10237,2.10767,2.10237,2.10767,12000000.0
2008-04-17 00:36:00,2.10753,2.10753,2.10279,2.10748,13000000.0
2008-04-17 00:37:00,2.10294,2.10799,2.10294,2.10799,6000000.0
2008-04-17 00:38:00,2.10805,2.10806,2.10805,2.10805,5000000.0
2008-04-17 00:39:00,2.10155,2.10167,2.10154,2.10157,7000000.0
2008-04-17 00:40:00,2.10294,2.10777,2.10294,2.10777,10000000.0
2008-04-17 00:41:00,2.10238,2.10839,2.10238,2.10839,11000000.0
2008-04-17 00:44:00,2.10267,2.10812,2.10267,2.10812,8000000.0
2008-04-17 00:45:00,2.10737,2.10813,2.10298,2.10813,20000000.0
2008-04-17 00:46:00,2.10817,2.10838,2.10376,2.10838,10000000.0
2008-04-17 00:47:00,2.10752,2.10882,2.10527,2.10882,10000000.0
2008-04-17 00:48:00,2.10919,2.10919,2.10524,2.10764,7000000.0
2008-04-17 00:49:00,2.10302,2.10896,2.10302,2.10896,9000000.0
2008-04-17 00:50:00,2.10945,2.10945,2.10584,2.10838,7000000.0
2008-04-17 00:51:00,2.10467,2.10892,2.10436,2.10436,10000000.0
2008-04-17 00:52:00,2.10355,2.10356,2.10344,2.10346,6000000.0
2008-04-17 00:53:00,2.10498,2.10745,2.10442,2.10442,6000000.0
2008-04-17 00:54:00,2.10313,2.10931,2.10313,2.10931,7000000.0
2008-04-17 00:55:00,2.10709,2.10803,2.10387,2.10701,10000000.0
2008-04-17 00:56:00,2.10594,2.10594,2.10085,2.10085,8000000.0
2008-04-17 00:57:00,2.10116,2.10638,2.10116,2.10149,13000000.0
2008-04-17 00:58:00,2.10748,2.10756,2.1012,2.1012,9000000.0
2008-04-17 00:59:00,2.10272,2.10588,2.10199,2.10199,7000000.0
2008-04-17 01:00:00,2.10425,2.10671,2.10189,2.10671,9000000.0
2008-04-17 01:01:00,2.10182,2.10706,2.10182,2.10706,11000000.0
2008-04-17 01:02:00,2.10664,2.10664,2.10204,2.10643,11000000.0
2008-04-17 01:03:00,2.10099,2.10563,2.10084,2.10186,9000000.0
2008-04-17 01:04:00,2.10584,2.10584,2.10212,2.10212,8000000.0
2008-04-17 01:05:00,2.10285,2.10494,2.10121,2.10121,7000000.0
2008-04-17 01:06:00,2.10757,2.10767,2.10722,2.10765,12000000.0
2008-04-17 01:08:00,2.10746,2.10766,2.10746,2.10755,10000000.0
2008-04-17 01:09:00,2.10765,2.10766,2.10755,2.10755,8000000.0
2008-04-17 01:10:00,2.10098,2.10706,2.10098,2.10706,9000000.0
2008-04-17 01:12:00,2.10157,2.10679,2.10157,2.10679,7000000.0
2008-04-17 01:13:00,2.10153,2.10666,2.10153,2.10666,7000000.0
2008-04-17 01:14:00,2.1017,2.1057,2.10144,2.10144,10000000.0
2008-04-17 01:15:00,2.1064,2.10659,2.10115,2.10115,7000000.0
2008-04-17 01:16:00,2.10163,2.10753,2.10163,2.10753,11000000.0
2008-04-17 01:17:00,2.1015,2.10778,2.1015,2.10778,8000000.0
2008-04-17 01:18:00,2.10685,2.1072,2.10237,2.1072,9000000.0
2008-04-17 01:19:00,2.1035,2.10623,2.10234,2.10234,7000000.0
2008-04-17 01:20:00,2.10643,2.10643,2.10191,2.10191,7000000.0
2008-04-17 01:21:00,2.1012,2.10701,2.1012,2.10701,7000000.0
2008-04-17 01:22:00,2.10282,2.10553,2.10178,2.10178,7000000.0
2008-04-17 01:23:00,2.10148,2.11006,2.10148,2.11006,10000000.0
2008-04-17 01:24:00,2.1104,2.1104,2.10593,2.10932,9000000.0
2008-04-17 01:25:00,2.10959,2.10959,2.10427,2.10427,8000000.0
2008-04-17 01:26:00,2.10996,2.10998,2.10549,2.10998,11000000.0
2008-04-17 01:27:00,2.11077,2.11077,2.1055,2.10974,10000000.0
2008-04-17 01:28:00,2.11049,2.11061,2.11047,2.11049,8000000.0
2008-04-17 01:29:00,2.10443,2.10947,2.10443,2.10947,8000000.0
2008-04-17 01:30:00,2.10744,2.10974,2.10534,2.10974,8000000.0
2008-04-17 01:31:00,2.10603,2.10926,2.10603,2.10926,7000000.0
2008-04-17 01:32:00,2.10388,2.10989,2.10385,2.10989,7000000.0
2008-04-17 01:33:00,2.1032,2.10678,2.1032,2.10438,7000000.0
2008-04-17 01:34:00,2.10751,2.10751,2.1043,2.1043,7000000.0
2008-04-17 01:35:00,2.10747,2.10832,2.10439,2.10832,7000000.0
2008-04-17 01:36:00,2.10444,2.10778,2.10381,2.10778,9000000.0
2008-04-17 01:37:00,2.10317,2.10735,2.10317,2.10367,8000000.0
2008-04-17 01:38:00,2.10906,2.10906,2.10891,2.10894,8000000.0
2008-04-17 01:39:00,2.10818,2.10818,2.10303,2.10303,11000000.0
2008-04-17 01:40:00,2.10343,2.10844,2.10343,2.10844,10000000.0
2008-04-17 01:41:00,2.10731,2.10809,2.10454,2.10809,7000000.0
2008-04-17 01:42:00,2.10241,2.10831,2.10241,2.10831,9000000.0
2008-04-17 01:43:00,2.10232,2.10869,2.10232,2.10869,8000000.0
2008-04-17 01:44:00,2.10795,2.10795,2.10332,2.10332,5000000.0
2008-04-17 01:45:00,2.10312,2.10848,2.10312,2.10848,10000000.0
2008-04-17 01:49:00,2.10745,2.10886,2.1052,2.10886,9000000.0
2008-04-17 01:50:00,2.10353,2.10896,2.10353,2.10896,11000000.0
2008-04-17 01:51:00,2.10358,2.1076,2.10358,2.10374,8000000.0
2008-04-17 01:52:00,2.10639,2.10639,2.09921,2.09921,7000000.0
2008-04-17 01:53:00,2.10462,2.10462,2.09982,2.10449,11000000.0
2008-04-17 01:55:00,2.09889,2.1047,2.09889,2.1047,7000000.0
2008-04-17 01:56:00,2.10413,2.10413,2.10019,2.10379,8000000.0
2008-04-17 01:57:00,2.10384,2.10384,2.09999,2.10376,8000000.0
2008-04-17 01:58:00,2.09912,2.1032,2.09912,2.09924,9000000.0
2008-04-17 02:00:00,2.10456,2.10456,2.1002,2.1021,5000000.0
2008-04-17 02:01:00,2.10284,2.10291,2.09816,2.10291,13000000.0
2008-04-17 02:02:00,2.09753,2.10312,2.09753,2.10312,11000000.0
2008-04-17 02:03:00,2.09793,2.10333,2.09793,2.10333,15000000.0
2008-04-17 02:04:00,2.10163,2.10278,2.09895,2.10278,7000000.0
2008-04-17 02:05:00,2.09712,2.10292,2.09712,2.10292,10000000.0
2008-04-17 02:06:00,2.10287,2.10303,2.09806,2.10303,21000000.0
2008-04-17 02:07:00,2.09865,2.10218,2.09865,2.10218,8000000.0
2008-04-17 02:08:00,2.10339,2.10339,2.09882,2.10272,10000000.0
2008-04-17 02:09:00,2.10337,2.10337,2.09896,2.10212,8000000.0
2008-04-17 02:10:00,2.0971,2.10322,2.0971,2.10322,10000000.0
2008-04-17 02:11:00,2.10172,2.10325,2.09962,2.10325,7000000.0
2008-04-17 02:13:00,2.09876,2.10256,2.09876,2.10256,9000000.0
2008-04-17 02:14:00,2.09903,2.1029,2.09875,2.1029,11000000.0
2008-04-17 02:15:00,2.10232,2.1027,2.09771,2.09771,14000000.0
2008-04-17 02:16:00,2.09894,2.10252,2.09894,2.10252,8000000.0
2008-04-17 02:17:00,2.10331,2.10382,2.10331,2.10365,10000000.0
2008-04-17 02:18:00,2.10284,2.10284,2.0989,2.1024,8000000.0
2008-04-17 02:19:00,2.0981,2.10265,2.0981,2.09819,25000000.0
2008-04-17 02:20:00,2.10346,2.10374,2.09963,2.10263,8000000.0
2008-04-17 02:21:00,2.10298,2.10298,2.09771,2.09774,9000000.0
2008-04-17 02:22:00,2.09746,2.09756,2.09743,2.09755,10000000.0
2008-04-17 02:23:00,2.09751,2.10341,2.09751,2.1033,7000000.0
2008-04-17 02:24:00,2.09908,2.10282,2.09887,2.10282,10000000.0
2008-04-17 02:25:00,2.10313,2.10353,2.10313,2.10353,8000000.0
2008-04-17 02:26:00,2.09904,2.10191,2.09841,2.09841,7000000.0
2008-04-17 02:27:00,2.09735,2.10302,2.09735,2.10302,9000000.0
2008-04-17 02:28:00,2.09868,2.1008,2.09697,2.09697,8000000.0
2008-04-17 02:29:00,2.10223,2.10223,2.09741,2.10156,10000000.0
2008-04-17 02:30:00,2.09985,2.10147,2.09781,2.10147,7000000.0
2008-04-17 02:31:00,2.09558,2.10168,2.09558,2.10168,10000000.0
2008-04-17 02:32:00,2.10045,2.10211,2.09822,2.10211,8000000.0
2008-04-17 02:33:00,2.09756,2.09965,2.09613,2.09616,7000000.0
2008-04-17 02:34:00,2.10136,2.10136,2.09718,2.10069,8000000.0
2008-04-17 02:35:00,2.09561,2.09948,2.09561,2.09722,7000000.0
2008-04-17 02:36:00,2.09553,2.1013,2.09526,2.10099,8000000.0
2008-04-17 02:37:00,2.09891,2.10672,2.09696,2.10672,11000000.0
2008-04-17 02:38:00,2.10093,2.10472,2.10093,2.10221,7000000.0
2008-04-17 02:39:00,2.10234,2.10582,2.10225,2.10582,9000000.0
2008-04-17 02:40:00,2.10192,2.10425,2.10005,2.10425,11000000.0
2008-04-17 02:41:00,2.09867,2.10419,2.09867,2.10419,11000000.0
2008-04-17 02:42:00,2.09944,2.10483,2.09944,2.10483,11000000.0
2008-04-17 02:43:00,2.09931,2.10371,2.09931,2.10012,9000000.0
2008-04-17 02:44:00,2.10114,2.1041,2.10081,2.10081,7000000.0
2008-04-17 02:45:00,2.1065,2.1065,2.1004,2.1004,9000000.0
2008-04-17 02:46:00,2.10559,2.10607,2.10132,2.10607,10000000.0
2008-04-17 02:47:00,2.10586,2.10586,2.10204,2.10578,8000000.0
2008-04-17 02:48:00,2.10581,2.10581,2.10129,2.10571,10000000.0
2008-04-17 02:49:00,2.10492,2.10492,2.10163,2.10163,7000000.0
2008-04-17 02:50:00,2.10651,2.10651,2.10213,2.10592,10000000.0
2008-04-17 02:51:00,2.10508,2.10568,2.10214,2.10568,7000000.0
2008-04-17 02:52:00,2.10657,2.10657,2.10273,2.10511,7000000.0
2008-04-17 02:53:00,2.09989,2.10571,2.09989,2.10571,10000000.0
2008-04-17 02:54:00,2.09989,2.10461,2.09989,2.10041,11000000.0
2008-04-17 02:55:00,2.10599,2.10599,2.09975,2.09985,8000000.0
2008-04-17 02:56:00,2.10112,2.10337,2.09973,2.09977,9000000.0
2008-04-17 02:57:00,2.10051,2.10511,2.10051,2.10511,11000000.0
2008-04-17 02:58:00,2.09977,2.10547,2.09976,2.10547,11000000.0
2008-04-17 02:59:00,2.09939,2.10526,2.09939,2.10526,8000000.0
2008-04-17 03:00:00,2.1046,2.1046,2.0979,2.0979,11000000.0
2008-04-17 03:01:00,2.09946,2.10143,2.09791,2.09791,8000000.0
2008-04-17 03:02:00,2.09827,2.10404,2.09821,2.10404,11000000.0
2008-04-17 03:03:00,2.10013,2.10241,2.10013,2.10043,5000000.0
2008-04-17 03:04:00,2.10375,2.10552,2.10162,2.10552,11000000.0
2008-04-17 03:05:00,2.10601,2.10601,2.10006,2.10006,7000000.0
2008-04-17 03:06:00,2.10456,2.10598,2.10241,2.10598,10000000.0
2008-04-17 03:07:00,2.10134,2.10432,2.1004,2.1004,7000000.0
2008-04-17 03:08:00,2.10566,2.10566,2.10076,2.10473,11000000.0
2008-04-17 03:09:00,2.10009,2.10492,2.10009,2.10037,13000000.0
2008-04-17 03:11:00,2.10615,2.1062,2.10613,2.10618,10000000.0
2008-04-17 03:12:00,2.10096,2.10584,2.10096,2.10584,9000000.0
2008-04-17 03:13:00,2.10057,2.10521,2.09988,2.09988,14000000.0
2008-04-17 03:14:00,2.10028,2.10527,2.10028,2.10527,13000000.0
2008-04-17 03:15:00,2.10507,2.10556,2.10492,2.10556,15000000.0
2008-04-17 03:16:00,2.09939,2.10393,2.09939,2.10008,10000000.0
2008-04-17 03:17:00,2.10076,2.1031,2.09915,2.09915,7000000.0
2008-04-17 03:18:00,2.10447,2.1049,2.10036,2.1049,13000000.0
2008-04-17 03:19:00,2.10038,2.10268,2.09894,2.09894,9000000.0
2008-04-17 03:20:00,2.10045,2.10367,2.09991,2.09991,7000000.0
2008-04-17 03:21:00,2.09924,2.10523,2.09924,2.10523,9000000.0
2008-04-17 03:22:00,2.10396,2.10532,2.1018,2.10532,11000000.0
2008-04-17 03:23:00,2.09912,2.09926,2.0991,2.09921,9000000.0
2008-04-17 03:24:00,2.09945,2.10469,2.09932,2.0999,15000000.0
2008-04-17 03:25:00,2.09954,2.10452,2.09954,2.10452,5000000.0
2008-04-17 03:26:00,2.10159,2.10602,2.10159,2.10602,7000000.0
2008-04-17 03:27:00,2.10096,2.10469,2.10041,2.10041,8000000.0
2008-04-17 03:28:00,2.10432,2.10516,2.10138,2.10516,7000000.0
2008-04-17 03:29:00,2.10016,2.10513,2.10016,2.10513,26000000.0
2008-04-17 03:30:00,2.10386,2.10536,2.10167,2.10536,7000000.0
2008-04-17 03:31:00,2.10616,2.10616,2.10603,2.10615,8000000.0
2008-04-17 03:32:00,2.10062,2.1056,2.10062,2.1056,6000000.0
2008-04-17 03:33:00,2.10443,2.10577,2.1021,2.10577,9000000.0
2008-04-17 03:35:00,2.10434,2.10434,2.09967,2.09967,5000000.0
2008-04-17 03:36:00,2.10144,2.10438,2.10042,2.10042,7000000.0
2008-04-17 03:37:00,2.10099,2.10481,2.10061,2.10061,9000000.0
2008-04-17 03:38:00,2.09993,2.09993,2.09974,2.09974,8000000.0
2008-04-17 03:39:00,2.10029,2.10534,2.10029,2.10534,7000000.0
2008-04-17 03:40:00,2.10585,2.10585,2.10058,2.10058,6000000.0
2008-04-17 03:41:00,2.104,2.10536,2.10172,2.10536,7000000.0
2008-04-17 03:42:00,2.10002,2.10531,2.10002,2.10531,11000000.0
2008-04-17 03:43:00,2.10006,2.10514,2.10006,2.10514,7000000.0
2008-04-17 03:44:00,2.10052,2.10449,2.09983,2.09983,14000000.0
2008-04-17 03:45:00,2.10368,2.10553,2.10193,2.10553,11000000.0
2008-04-17 03:46:00,2.10108,2.10405,2.10026,2.10026,7000000.0
2008-04-17 03:47:00,2.09887,2.10444,2.09887,2.10444,8000000.0
2008-04-17 03:48:00,2.09957,2.10414,2.09957,2.09965,11000000.0
2008-04-17 03:49:00,2.10353,2.10522,2.10133,2.10522,7000000.0
2008-04-17 03:50:00,2.09992,2.10375,2.09992,2.09992,8000000.0
2008-04-17 03:51:00,2.09954,2.10502,2.09954,2.10502,11000000.0
2008-04-17 03:52:00,2.10049,2.1046,2.10039,2.1046,10000000.0
2008-04-17 03:55:00,2.10073,2.1046,2.10066,2.1046,10000000.0
2008-04-17 03:56:00,2.09995,2.10384,2.09955,2.09955,9000000.0
2008-04-17 03:57:00,2.09946,2.10501,2.09946,2.10501,8000000.0
2008-04-17 03:58:00,2.09869,2.1034,2.09869,2.09933,10000000.0
2008-04-17 03:59:00,2.10439,2.1046,2.09989,2.1046,11000000.0
2008-04-17 04:00:00,2.09872,2.10262,2.09872,2.10013,7000000.0
2008-04-17 04:02:00,2.09932,2.10404,2.09932,2.10404,8000000.0
2008-04-17 04:03:00,2.10505,2.10516,2.10504,2.10504,12000000.0
2008-04-17 04:05:00,2.09895,2.09906,2.09893,2.09893,11000000.0
2008-04-17 04:06:00,2.10374,2.10374,2.1003,2.1003,3000000.0
2008-04-17 04:07:00,2.09896,2.10429,2.09896,2.10429,8000000.0
2008-04-17 04:08:00,2.09904,2.09915,2.09899,2.09915,7000000.0
2008-04-17 04:09:00,2.09911,2.10401,2.09911,2.09985,11000000.0
2008-04-17 04:10:00,2.10413,2.10441,2.1003,2.1003,10000000.0
2008-04-17 04:11:00,2.09941,2.10571,2.09941,2.10571,8000000.0
2008-04-17 04:13:00,2.09956,2.10459,2.09956,2.10459,8000000.0
2008-04-17 04:14:00,2.10561,2.10575,2.10532,2.10563,7000000.0
2008-04-17 04:15:00,2.10513,2.1053,2.10029,2.10029,7000000.0
2008-04-17 04:16:00,2.10445,2.10483,2.10045,2.10483,10000000.0
2008-04-17 04:17:00,2.1,2.10488,2.1,2.10488,6000000.0
2008-04-17 04:18:00,2.09941,2.10542,2.09941,2.10542,9000000.0
2008-04-17 04:19:00,2.10103,2.10344,2.09964,2.09964,7000000.0
2008-04-17 04:20:00,2.09942,2.09956,2.09942,2.09951,7000000.0
2008-04-17 04:21:00,2.09945,2.10574,2.09945,2.10574,8000000.0
2008-04-17 04:22:00,2.10105,2.1041,2.10029,2.10029,7000000.0
2008-04-17 04:23:00,2.0993,2.09952,2.0993,2.09947,8000000.0
2008-04-17 04:24:00,2.09938,2.10376,2.09938,2.10058,8000000.0
2008-04-17 04:25:00,2.09937,2.09959,2.09937,2.09938,11000000.0
2008-04-17 04:27:00,2.10125,2.10337,2.09976,2.09977,8000000.0
2008-04-17 04:28:00,2.09959,2.09966,2.09953,2.09955,4000000.0
2008-04-17 04:29:00,2.10108,2.1034,2.09949,2.09949,9000000.0
2008-04-17 04:30:00,2.10421,2.10421,2.09983,2.09983,7000000.0
2008-04-17 04:31:00,2.0994,2.09957,2.0994,2.09952,8000000.0
2008-04-17 04:32:00,2.10064,2.10561,2.10064,2.10561,9000000.0
2008-04-17 04:33:00,2.10002,2.10478,2.10002,2.10039,11000000.0
2008-04-17 04:35:00,2.1002,2.10544,2.1002,2.10544,16000000.0
2008-04-17 04:36:00,2.10584,2.1059,2.10582,2.10585,8000000.0
2008-04-17 04:37:00,2.10126,2.10494,2.10109,2.10494,9000000.0
2008-04-17 04:39:00,2.1003,2.10547,2.1003,2.10547,16000000.0
2008-04-17 04:40:00,2.10024,2.1053,2.10024,2.10517,11000000.0
2008-04-17 04:41:00,2.0995,2.10541,2.0995,2.10541,10000000.0
2008-04-17 04:44:00,2.10561,2.10583,2.10533,2.10583,11000000.0
2008-04-17 04:45:00,2.10426,2.10426,2.09981,2.09981,8000000.0
2008-04-17 04:46:00,2.10104,2.10484,2.10104,2.10484,9000000.0
2008-04-17 04:47:00,2.10074,2.10378,2.10007,2.10007,7000000.0
2008-04-17 04:48:00,2.09903,2.10432,2.09886,2.10432,8000000.0
2008-04-17 04:49:00,2.10018,2.10415,2.10009,2.10009,8000000.0
2008-04-17 04:51:00,2.10554,2.10558,2.10001,2.10001,9000000.0
2008-04-17 04:52:00,2.10446,2.10502,2.10072,2.10502,9000000.0
2008-04-17 04:53:00,2.10556,2.10568,2.10556,2.10562,5000000.0
2008-04-17 04:56:00,2.10113,2.10496,2.10103,2.10496,10000000.0
2008-04-17 04:57:00,2.1006,2.10569,2.1006,2.10565,8000000.0
2008-04-17 04:58:00,2.10024,2.10537,2.10024,2.10537,8000000.0
2008-04-17 04:59:00,2.10035,2.10448,2.10035,2.10103,8000000.0
2008-04-17 05:00:00,2.1055,2.10569,2.10233,2.10488,7000000.0
2008-04-17 05:01:00,2.10478,2.10651,2.10259,2.10651,7000000.0
2008-04-17 05:02:00,2.10105,2.1064,2.10105,2.1064,11000000.0
2008-04-17 05:03:00,2.10141,2.10696,2.10141,2.10696,10000000.0
2008-04-17 05:04:00,2.10235,2.10581,2.10235,2.10581,8000000.0
2008-04-17 05:05:00,2.10209,2.1057,2.10209,2.1057,8000000.0
2008-04-17 05:06:00,2.10658,2.10658,2.1019,2.1058,10000000.0
2008-04-17 05:07:00,2.10493,2.10563,2.10238,2.10563,6000000.0
2008-04-17 05:08:00,2.10168,2.10547,2.10143,2.10143,8000000.0
2008-04-17 05:09:00,2.10102,2.10647,2.10102,2.10647,11000000.0
2008-04-17 05:11:00,2.10562,2.10598,2.10202,2.10598,8000000.0
2008-04-17 05:12:00,2.10237,2.10527,2.10217,2.10217,6000000.0
2008-04-17 05:13:00,2.10578,2.10705,2.10343,2.10705,8000000.0
2008-04-17 05:14:00,2.10152,2.10685,2.10152,2.10685,9000000.0
2008-04-17 05:15:00,2.10625,2.10625,2.10613,2.10614,8000000.0
2008-04-17 05:17:00,2.10136,2.10648,2.10136,2.10648,9000000.0
2008-04-17 05:18:00,2.10217,2.10713,2.10217,2.10713,8000000.0
2008-04-17 05:19:00,2.10163,2.10682,2.10163,2.10682,10000000.0
2008-04-17 05:21:00,2.1014,2.10699,2.1014,2.10699,11000000.0
2008-04-17 05:22:00,2.10223,2.10573,2.10159,2.10573,11000000.0
2008-04-17 05:23:00,2.1012,2.10534,2.1012,2.10144,10000000.0
2008-04-17 05:24:00,2.10102,2.10592,2.10102,2.10592,11000000.0
2008-04-17 05:25:00,2.10543,2.10566,2.10317,2.10566,5000000.0
2008-04-17 05:26:00,2.10095,2.10105,2.10061,2.10094,8000000.0
2008-04-17 05:27:00,2.10081,2.10081,2.10081,2.10081,1000000.0
2008-04-17 05:28:00,2.1018,2.10751,2.1018,2.10751,8000000.0
2008-04-17 05:29:00,2.10298,2.10758,2.10298,2.10758,7000000.0
2008-04-17 05:30:00,2.10624,2.10693,2.1022,2.10693,20000000.0
2008-04-17 05:31:00,2.10132,2.10736,2.10132,2.10736,11000000.0
2008-04-17 05:32:00,2.10671,2.10699,2.1027,2.10699,10000000.0
2008-04-17 05:33:00,2.10182,2.10684,2.10182,2.10684,13000000.0
2008-04-17 05:34:00,2.10697,2.10697,2.10145,2.10153,8000000.0
2008-04-17 05:35:00,2.10684,2.10684,2.10256,2.10607,8000000.0
2008-04-17 05:36:00,2.10095,2.10585,2.10095,2.10148,11000000.0
2008-04-17 05:37:00,2.10173,2.10678,2.10173,2.10678,8000000.0
2008-04-17 05:38:00,2.10176,2.10672,2.10176,2.10672,9000000.0
2008-04-17 05:40:00,2.1059,2.10623,2.10235,2.10623,8000000.0
2008-04-17 05:45:00,2.10542,2.10551,2.10109,2.10109,15000000.0
2008-04-17 05:46:00,2.10568,2.10616,2.10179,2.10616,9000000.0
2008-04-17 05:49:00,2.10119,2.10672,2.10119,2.10672,9000000.0
2008-04-17 05:50:00,2.10086,2.10087,2.1004,2.10075,7000000.0
2008-04-17 05:51:00,2.1071,2.1071,2.10111,2.10111,9000000.0
2008-04-17 05:52:00,2.10561,2.10722,2.10342,2.10722,8000000.0
2008-04-17 05:53:00,2.1014,2.10686,2.1014,2.10686,11000000.0
2008-04-17 05:54:00,2.10583,2.10734,2.10363,2.10734,10000000.0
2008-04-17 05:55:00,2.10155,2.10685,2.10155,2.10685,11000000.0
2008-04-17 05:56:00,2.10181,2.10738,2.10181,2.10732,8000000.0
2008-04-17 05:57:00,2.10282,2.10594,2.10224,2.10224,7000000.0
2008-04-17 05:58:00,2.10185,2.10738,2.10185,2.10738,11000000.0
2008-04-17 05:59:00,2.10281,2.10746,2.10281,2.10746,7000000.0
2008-04-17 06:00:00,2.10432,2.10601,2.10266,2.10266,8000000.0
2008-04-17 06:01:00,2.10675,2.10783,2.10315,2.10783,8000000.0
2008-04-17 06:02:00,2.1022,2.10773,2.10204,2.10773,7000000.0
2008-04-17 06:03:00,2.10776,2.10776,2.10255,2.10255,7000000.0
2008-04-17 06:04:00,2.10762,2.10762,2.10362,2.10715,8000000.0
2008-04-17 06:05:00,2.10648,2.10648,2.1024,2.1024,8000000.0
2008-04-17 06:06:00,2.10643,2.10655,2.10269,2.10655,8000000.0
2008-04-17 06:07:00,2.10582,2.10718,2.10346,2.10714,8000000.0
2008-04-17 06:08:00,2.10241,2.1042,2.10082,2.10082,7000000.0
2008-04-17 06:09:00,2.10133,2.10567,2.10133,2.10137,10000000.0
2008-04-17 06:10:00,2.10047,2.10642,2.10047,2.10642,7000000.0
2008-04-17 06:11:00,2.10035,2.10485,2.10035,2.10106,9000000.0
2008-04-17 06:12:00,2.10065,2.10608,2.10065,2.10608,9000000.0
2008-04-17 06:13:00,2.10179,2.10672,2.10179,2.10672,10000000.0
2008-04-17 06:14:00,2.10628,2.10628,2.1007,2.1007,11000000.0
2008-04-17 06:15:00,2.10245,2.10444,2.09816,2.09816,11000000.0
2008-04-17 06:16:00,2.10188,2.10328,2.09903,2.10328,7000000.0
2008-04-17 06:17:00,2.09785,2.10185,2.09785,2.09816,8000000.0
2008-04-17 06:18:00,2.1016,2.1018,2.09821,2.1018,7000000.0
2008-04-17 06:19:00,2.10125,2.10324,2.09949,2.10324,9000000.0
2008-04-17 06:20:00,2.09722,2.10328,2.09722,2.10328,8000000.0
2008-04-17 06:21:00,2.09694,2.1023,2.09678,2.10229,11000000.0
2008-04-17 06:22:00,2.09814,2.1049,2.09814,2.1049,7000000.0
2008-04-17 06:23:00,2.09833,2.1051,2.09833,2.1051,7000000.0
2008-04-17 06:24:00,2.09941,2.10464,2.09941,2.10464,9000000.0
2008-04-17 06:25:00,2.10054,2.10366,2.10008,2.10008,7000000.0
2008-04-17 06:26:00,2.09966,2.10474,2.09966,2.10474,7000000.0
2008-04-17 06:27:00,2.10083,2.10321,2.09937,2.09937,8000000.0
2008-04-17 06:28:00,2.10123,2.1035,2.09964,2.09964,7000000.0
2008-04-17 06:29:00,2.10463,2.10504,2.1006,2.10504,10000000.0
2008-04-17 06:30:00,2.10003,2.10535,2.10003,2.10535,9000000.0
2008-04-17 06:31:00,2.09892,2.10466,2.09873,2.10466,7000000.0
2008-04-17 06:32:00,2.10049,2.10604,2.10049,2.10604,8000000.0
2008-04-17 06:33:00,2.10436,2.1058,2.10219,2.10561,7000000.0
2008-04-17 06:34:00,2.10515,2.10515,2.10022,2.10441,9000000.0
2008-04-17 06:35:00,2.10064,2.10403,2.10028,2.10403,9000000.0
2008-04-17 06:36:00,2.10328,2.10451,2.10048,2.10451,7000000.0
2008-04-17 06:37:00,2.10466,2.10466,2.09973,2.10419,11000000.0
2008-04-17 06:38:00,2.10075,2.10294,2.09933,2.09933,9000000.0
2008-04-17 06:39:00,2.10065,2.10282,2.09924,2.09924,7000000.0
2008-04-17 06:40:00,2.10462,2.10462,2.1005,2.10427,9000000.0
2008-04-17 06:41:00,2.10047,2.10602,2.10047,2.10602,11000000.0
2008-04-17 06:42:00,2.10154,2.10522,2.10094,2.10094,8000000.0
2008-04-17 06:44:00,2.10023,2.10036,2.10003,2.10026,9000000.0
2008-04-17 06:45:00,2.10366,2.10563,2.10122,2.10563,8000000.0
2008-04-17 06:46:00,2.10671,2.10671,2.10275,2.10529,7000000.0
2008-04-17 06:47:00,2.10571,2.10571,2.10177,2.10537,8000000.0
2008-04-17 06:48:00,2.10184,2.10524,2.10184,2.10524,7000000.0
2008-04-17 06:49:00,2.10031,2.10602,2.10031,2.10602,7000000.0
2008-04-17 06:50:00,2.10092,2.10613,2.10092,2.10613,7000000.0
2008-04-17 06:51:00,2.10032,2.10606,2.10032,2.10606,8000000.0
2008-04-17 06:52:00,2.10124,2.10625,2.10124,2.10625,9000000.0
2008-04-17 06:53:00,2.10094,2.10646,2.10094,2.10646,6000000.0
2008-04-17 06:54:00,2.10189,2.10688,2.10189,2.10688,8000000.0
2008-04-17 06:56:00,2.10566,2.10571,2.10331,2.10571,5000000.0
2008-04-17 06:57:00,2.10049,2.10565,2.10017,2.10562,7000000.0
2008-04-17 06:58:00,2.10163,2.10581,2.10116,2.10116,11000000.0
2008-04-17 06:59:00,2.10636,2.10636,2.10092,2.10611,11000000.0
2008-04-17 07:00:00,2.10432,2.10571,2.10121,2.10121,14000000.0
2008-04-17 07:01:00,2.09985,2.10527,2.09943,2.10438,9000000.0
2008-04-17 07:02:00,2.10424,2.10424,2.09882,2.09882,8000000.0
2008-04-17 07:03:00,2.1043,2.10433,2.09938,2.10384,13000000.0
2008-04-17 07:04:00,2.09922,2.10301,2.09824,2.09824,14000000.0
2008-04-17 07:05:00,2.09985,2.10273,2.09985,2.10273,7000000.0
2008-04-17 07:06:00,2.0973,2.10317,2.09726,2.10304,9000000.0
2008-04-17 07:07:00,2.09723,2.10347,2.09723,2.10347,10000000.0
2008-04-17 07:08:00,2.09936,2.10386,2.09913,2.10386,11000000.0
2008-04-17 07:09:00,2.10488,2.10488,2.10022,2.10384,9000000.0
2008-04-17 07:10:00,2.10341,2.104,2.09951,2.104,10000000.0
2008-04-17 07:11:00,2.10042,2.10556,2.10042,2.10556,7000000.0
2008-04-17 07:12:00,2.1009,2.10326,2.09969,2.09969,7000000.0
2008-04-17 07:13:00,2.10009,2.10565,2.10009,2.10565,24000000.0
2008-04-17 07:14:00,2.10122,2.10754,2.10122,2.10754,7000000.0
2008-04-17 07:15:00,2.10219,2.10636,2.09998,2.10008,13000000.0
2008-04-17 07:16:00,2.10574,2.10574,2.10002,2.10002,11000000.0
2008-04-17 07:17:00,2.10076,2.10456,2.10062,2.10062,8000000.0
2008-04-17 07:18:00,2.0995,2.10536,2.09917,2.10529,9000000.0
2008-04-17 07:19:00,2.10526,2.10527,2.10513,2.10516,11000000.0
2008-04-17 07:20:00,2.09927,2.1046,2.09927,2.1046,7000000.0
2008-04-17 07:21:00,2.09911,2.10453,2.09911,2.10453,28000000.0
2008-04-17 07:22:00,2.09934,2.10413,2.09934,2.09934,11000000.0
2008-04-17 07:23:00,2.10042,2.10377,2.10004,2.10377,10000000.0
2008-04-17 07:24:00,2.10447,2.10447,2.09885,2.10222,9000000.0
2008-04-17 07:25:00,2.10278,2.10285,2.0977,2.0977,8000000.0
2008-04-17 07:26:00,2.10256,2.10256,2.09691,2.09691,19000000.0
2008-04-17 07:27:00,2.10248,2.10248,2.09814,2.10057,7000000.0
2008-04-17 07:28:00,2.10195,2.10195,2.09668,2.09668,10000000.0
2008-04-17 07:29:00,2.09676,2.10139,2.09676,2.09713,10000000.0
2008-04-17 07:30:00,2.10005,2.10188,2.09683,2.097,18000000.0
2008-04-17 07:31:00,2.09605,2.10233,2.09594,2.10233,10000000.0
2008-04-17 07:32:00,2.1027,2.10291,2.09789,2.09789,11000000.0
2008-04-17 07:33:00,2.10157,2.10421,2.09964,2.10421,9000000.0
2008-04-17 07:34:00,2.0979,2.10411,2.0979,2.10401,8000000.0
2008-04-17 07:35:00,2.09951,2.10193,2.09826,2.09827,7000000.0
2008-04-17 07:36:00,2.09917,2.10429,2.09917,2.10429,10000000.0
2008-04-17 07:37:00,2.09848,2.10504,2.09848,2.10504,10000000.0
2008-04-17 07:38:00,2.10083,2.10311,2.10075,2.10311,7000000.0
2008-04-17 07:39:00,2.09831,2.10435,2.09831,2.10429,8000000.0
2008-04-17 07:40:00,2.10454,2.10455,2.10049,2.10377,8000000.0
2008-04-17 07:41:00,2.10424,2.10424,2.09878,2.09878,10000000.0
2008-04-17 07:42:00,2.09867,2.10322,2.09864,2.09864,11000000.0
2008-04-17 07:43:00,2.09912,2.10328,2.09899,2.10328,14000000.0
2008-04-17 07:44:00,2.0985,2.10427,2.0985,2.10427,17000000.0
2008-04-17 07:45:00,2.10129,2.10456,2.10017,2.10456,8000000.0
2008-04-17 07:46:00,2.09998,2.10293,2.09913,2.09913,7000000.0
2008-04-17 07:47:00,2.0982,2.10262,2.0982,2.09889,9000000.0
2008-04-17 07:48:00,2.09805,2.1033,2.09795,2.1033,15000000.0
2008-04-17 07:49:00,2.10246,2.10283,2.10025,2.10283,5000000.0
2008-04-17 07:50:00,2.09774,2.10378,2.09763,2.10378,13000000.0
2008-04-17 07:51:00,2.104,2.104,2.09974,2.10302,8000000.0
2008-04-17 07:52:00,2.10437,2.10437,2.09786,2.09791,8000000.0
2008-04-17 07:53:00,2.1034,2.1034,2.09901,2.10298,8000000.0
2008-04-17 07:54:00,2.09838,2.10394,2.09838,2.10394,8000000.0
2008-04-17 07:55:00,2.0986,2.10404,2.0986,2.10404,25000000.0
2008-04-17 07:56:00,2.09903,2.10357,2.09867,2.10357,15000000.0
2008-04-17 07:57:00,2.10409,2.10428,2.09824,2.09834,12000000.0
2008-04-17 07:58:00,2.10389,2.10389,2.09898,2.10312,11000000.0
2008-04-17 07:59:00,2.10226,2.10351,2.09983,2.10351,8000000.0
2008-04-17 08:00:00,2.09995,2.10284,2.09857,2.10284,7000000.0
2008-04-17 08:01:00,2.0972,2.10261,2.0972,2.10261,18000000.0
2008-04-17 08:02:00,2.09697,2.10261,2.09697,2.10261,17000000.0
2008-04-17 08:03:00,2.10259,2.10278,2.09732,2.09732,10000000.0
2008-04-17 08:04:00,2.09759,2.10272,2.09759,2.09761,20000000.0
2008-04-17 08:05:00,2.09753,2.10304,2.09753,2.09757,27000000.0
2008-04-17 08:06:00,2.10292,2.10322,2.09744,2.09774,13000000.0
2008-04-17 08:07:00,2.10215,2.10226,2.0983,2.10226,7000000.0
2008-04-17 08:08:00,2.10221,2.10221,2.09677,2.09707,28000000.0
2008-04-17 08:09:00,2.10305,2.10307,2.09741,2.09741,8000000.0
2008-04-17 08:10:00,2.10392,2.10392,2.09761,2.09761,9000000.0
2008-04-17 08:11:00,2.09895,2.10251,2.09895,2.10251,8000000.0
2008-04-17 08:12:00,2.09735,2.10262,2.09734,2.10262,8000000.0
2008-04-17 08:13:00,2.09911,2.10173,2.09795,2.09795,7000000.0
2008-04-17 08:14:00,2.09819,2.1023,2.09819,2.09848,11000000.0
2008-04-17 08:15:00,2.10261,2.10323,2.09964,2.10323,9000000.0
2008-04-17 08:16:00,2.09928,2.10146,2.09785,2.09785,10000000.0
2008-04-17 08:17:00,2.09863,2.10377,2.09863,2.10377,8000000.0
2008-04-17 08:18:00,2.09912,2.10389,2.09912,2.09967,10000000.0
2008-04-17 08:19:00,2.10338,2.10378,2.1002,2.10378,7000000.0
2008-04-17 08:20:00,2.09951,2.10315,2.09859,2.09859,8000000.0
2008-04-17 08:21:00,2.09732,2.1032,2.09726,2.1032,9000000.0
2008-04-17 08:22:00,2.09848,2.10335,2.09848,2.10335,7000000.0
2008-04-17 08:23:00,2.09809,2.10438,2.09809,2.10438,10000000.0
2008-04-17 08:24:00,2.09784,2.1042,2.09784,2.1042,7000000.0
2008-04-17 08:25:00,2.10279,2.10577,2.10072,2.10577,11000000.0
2008-04-17 08:26:00,2.10116,2.10512,2.09977,2.09977,9000000.0
2008-04-17 08:27:00,2.09888,2.1032,2.09867,2.09976,8000000.0
2008-04-17 08:28:00,2.10571,2.10645,2.09996,2.10021,9000000.0
2008-04-17 08:29:00,2.10115,2.10831,2.10115,2.10831,8000000.0
2008-04-17 08:30:00,2.10818,2.10818,2.10159,2.10159,9000000.0
2008-04-17 08:31:00,2.1031,2.10578,2.1031,2.10578,7000000.0
2008-04-17 08:32:00,2.10561,2.10596,2.10206,2.10596,7000000.0
2008-04-17 08:33:00,2.10176,2.10652,2.10176,2.10239,9000000.0
2008-04-17 08:34:00,2.10175,2.10765,2.10175,2.10765,11000000.0
2008-04-17 08:35:00,2.10123,2.10556,2.10123,2.10224,8000000.0
2008-04-17 08:36:00,2.1026,2.10533,2.10171,2.10171,7000000.0
2008-04-17 08:37:00,2.10266,2.10472,2.10087,2.10087,7000000.0
2008-04-17 08:38:00,2.10076,2.10697,2.10076,2.10697,8000000.0
2008-04-17 08:39:00,2.10697,2.10697,2.10292,2.10546,7000000.0
2008-04-17 08:40:00,2.10237,2.10568,2.10168,2.10568,11000000.0
2008-04-17 08:41:00,2.10015,2.1059,2.10015,2.1059,7000000.0
2008-04-17 08:42:00,2.10237,2.10591,2.10164,2.10591,11000000.0
2008-04-17 08:43:00,2.102,2.10483,2.10081,2.10081,7000000.0
2008-04-17 08:44:00,2.10553,2.10553,2.10044,2.10456,9000000.0
2008-04-17 08:45:00,2.09889,2.10367,2.09793,2.09793,11000000.0
2008-04-17 08:46:00,2.09886,2.10486,2.09886,2.10486,9000000.0
2008-04-17 08:47:00,2.10419,2.10555,2.10051,2.10555,9000000.0
2008-04-17 08:48:00,2.10183,2.1058,2.10183,2.1058,8000000.0
2008-04-17 08:49:00,2.10241,2.10616,2.10241,2.10273,7000000.0
2008-04-17 08:50:00,2.10178,2.10698,2.10178,2.10346,9000000.0
2008-04-17 08:51:00,2.10244,2.10951,2.10244,2.10951,9000000.0
2008-04-17 08:52:00,2.10488,2.10707,2.1033,2.1033,9000000.0
2008-04-17 08:53:00,2.10797,2.1083,2.10444,2.10444,9000000.0
2008-04-17 08:54:00,2.10836,2.1103,2.1061,2.1103,11000000.0
2008-04-17 08:55:00,2.10446,2.10934,2.10446,2.10557,8000000.0
2008-04-17 08:56:00,2.10574,2.11179,2.10574,2.11152,8000000.0
2008-04-17 08:57:00,2.10552,2.11176,2.10552,2.11176,8000000.0
2008-04-17 08:58:00,2.10694,2.11059,2.10694,2.11059,8000000.0
2008-04-17 08:59:00,2.11133,2.11165,2.10911,2.11052,7000000.0
2008-04-17 09:00:00,2.10867,2.1125,2.10834,2.1125,10000000.0
2008-04-17 09:01:00,2.11208,2.11302,2.11013,2.11302,9000000.0
2008-04-17 09:02:00,2.11125,2.11287,2.11109,2.11287,7000000.0
2008-04-17 09:03:00,2.11416,2.11449,2.11141,2.11206,9000000.0
2008-04-17 09:04:00,2.11193,2.11566,2.1116,2.11556,7000000.0
2008-04-17 09:05:00,2.11221,2.11596,2.11221,2.11596,11000000.0
2008-04-17 09:06:00,2.11385,2.1183,2.11385,2.1183,9000000.0
2008-04-17 09:07:00,2.11575,2.11791,2.1148,2.1148,9000000.0
2008-04-17 09:08:00,2.11402,2.11748,2.11402,2.11748,8000000.0
2008-04-17 09:09:00,2.11514,2.11799,2.11514,2.11799,7000000.0
2008-04-17 09:10:00,2.11455,2.11663,2.11441,2.11531,7000000.0
2008-04-17 09:11:00,2.11678,2.11716,2.11551,2.11716,10000000.0
2008-04-17 09:12:00,2.11717,2.11717,2.11509,2.11624,7000000.0
2008-04-17 09:13:00,2.11428,2.11602,2.11417,2.11602,9000000.0
2008-04-17 09:14:00,2.11373,2.11575,2.11373,2.11575,7000000.0
2008-04-17 09:15:00,2.11351,2.11538,2.11345,2.11366,8000000.0
2008-04-17 09:16:00,2.11293,2.1162,2.11293,2.11615,8000000.0
2008-04-17 09:17:00,2.11355,2.11562,2.11306,2.11306,8000000.0
2008-04-17 09:18:00,2.11566,2.11566,2.11281,2.11281,10000000.0
2008-04-17 09:19:00,2.11513,2.11541,2.1128,2.11489,11000000.0
2008-04-17 09:20:00,2.11291,2.11432,2.11233,2.1125,7000000.0
2008-04-17 09:21:00,2.11259,2.11484,2.11258,2.11324,7000000.0
2008-04-17 09:22:00,2.11586,2.11586,2.11295,2.11332,7000000.0
2008-04-17 09:23:00,2.1135,2.11647,2.1135,2.11555,8000000.0
2008-04-17 09:24:00,2.11856,2.11856,2.11561,2.11767,8000000.0
2008-04-17 09:25:00,2.11526,2.1181,2.11525,2.1181,9000000.0
2008-04-17 09:26:00,2.11608,2.11727,2.11558,2.11727,8000000.0
2008-04-17 09:27:00,2.11569,2.11742,2.11569,2.11742,8000000.0
2008-04-17 09:28:00,2.11555,2.11676,2.11555,2.11676,7000000.0
2008-04-17 09:29:00,2.11453,2.11756,2.1143,2.11756,9000000.0
2008-04-17 09:30:00,2.11607,2.11665,2.11445,2.11445,8000000.0
2008-04-17 09:31:00,2.11509,2.11607,2.11294,2.11294,8000000.0
2008-04-17 09:32:00,2.11551,2.11671,2.11401,2.11671,8000000.0
2008-04-17 09:33:00,2.11644,2.11644,2.11445,2.11622,7000000.0
2008-04-17 09:34:00,2.11449,2.1163,2.11402,2.1163,10000000.0
2008-04-17 09:35:00,2.1145,2.11541,2.11355,2.11541,9000000.0
2008-04-17 09:36:00,2.11474,2.11606,2.11324,2.11606,8000000.0
2008-04-17 09:37:00,2.1139,2.11624,2.1139,2.11443,7000000.0
2008-04-17 09:38:00,2.11502,2.11705,2.11502,2.11705,8000000.0
2008-04-17 09:39:00,2.11568,2.11736,2.11499,2.11532,8000000.0
2008-04-17 09:40:00,2.11582,2.11971,2.11574,2.11971,9000000.0
2008-04-17 09:41:00,2.11693,2.12154,2.11683,2.12154,11000000.0
2008-04-17 09:42:00,2.11921,2.12022,2.11769,2.11771,7000000.0
2008-04-17 09:43:00,2.12023,2.12023,2.11735,2.12016,10000000.0
2008-04-17 09:44:00,2.11901,2.12104,2.11854,2.11957,9000000.0
2008-04-17 09:45:00,2.12038,2.12261,2.12028,2.12153,7000000.0
2008-04-17 09:46:00,2.12404,2.12416,2.12115,2.12115,15000000.0
2008-04-17 09:47:00,2.1206,2.12331,2.12045,2.12331,9000000.0
2008-04-17 09:48:00,2.12024,2.12347,2.12024,2.12166,9000000.0
2008-04-17 09:49:00,2.12101,2.12534,2.12101,2.1253,11000000.0
2008-04-17 09:50:00,2.12383,2.12586,2.12354,2.12586,8000000.0
2008-04-17 09:51:00,2.12287,2.12638,2.12279,2.12638,7000000.0
2008-04-17 09:52:00,2.12472,2.12753,2.12472,2.12537,7000000.0
2008-04-17 09:53:00,2.12476,2.12738,2.12475,2.12514,10000000.0
2008-04-17 09:54:00,2.12506,2.12714,2.12443,2.12443,8000000.0
2008-04-17 09:55:00,2.1246,2.12566,2.12342,2.1236,8000000.0
2008-04-17 09:56:00,2.12654,2.12709,2.12462,2.12643,7000000.0
2008-04-17 09:57:00,2.12771,2.12792,2.12489,2.12513,9000000.0
2008-04-17 09:58:00,2.12756,2.12948,2.12668,2.12948,8000000.0
2008-04-17 09:59:00,2.12678,2.12863,2.1264,2.12653,7000000.0
2008-04-17 10:00:00,2.12861,2.12957,2.12657,2.12657,9000000.0
2008-04-17 10:01:00,2.12767,2.12864,2.12626,2.12665,10000000.0
2008-04-17 10:02:00,2.12608,2.12925,2.12608,2.12757,10000000.0
2008-04-17 10:03:00,2.1299,2.1299,2.12657,2.12872,8000000.0
2008-04-17 10:04:00,2.1289,2.1289,2.12614,2.12615,11000000.0
2008-04-17 10:05:00,2.12855,2.12855,2.12544,2.12544,8000000.0
2008-04-17 10:06:00,2.12757,2.12785,2.12529,2.12529,11000000.0
2008-04-17 10:07:00,2.12553,2.12799,2.12553,2.1259,12000000.0
2008-04-17 10:08:00,2.12613,2.12763,2.12566,2.12763,9000000.0
2008-04-17 10:09:00,2.12697,2.12754,2.1251,2.12751,8000000.0
2008-04-17 10:10:00,2.12754,2.12754,2.12483,2.1266,9000000.0
2008-04-17 10:11:00,2.12492,2.1268,2.12492,2.1268,7000000.0
2008-04-17 10:12:00,2.12509,2.12617,2.12394,2.12394,9000000.0
2008-04-17 10:13:00,2.12688,2.12689,2.12375,2.12375,9000000.0
2008-04-17 10:14:00,2.12338,2.12621,2.12308,2.12596,7000000.0
2008-04-17 10:15:00,2.12406,2.12461,2.12192,2.12192,10000000.0
2008-04-17 10:16:00,2.12416,2.12466,2.12293,2.12293,8000000.0
2008-04-17 10:17:00,2.12229,2.12474,2.12223,2.12266,9000000.0
2008-04-17 10:18:00,2.12248,2.12618,2.12239,2.12618,10000000.0
2008-04-17 10:19:00,2.12393,2.12678,2.12393,2.12678,10000000.0
2008-04-17 10:20:00,2.12441,2.12603,2.12419,2.12603,8000000.0
2008-04-17 10:21:00,2.12414,2.1254,2.12353,2.12358,7000000.0
2008-04-17 10:22:00,2.12767,2.12767,2.12416,2.12416,7000000.0
2008-04-17 10:23:00,2.12379,2.12664,2.12379,2.12421,10000000.0
2008-04-17 10:24:00,2.12614,2.12675,2.12482,2.12656,7000000.0
2008-04-17 10:25:00,2.12657,2.12657,2.12374,2.12374,11000000.0
2008-04-17 10:26:00,2.1268,2.1268,2.12316,2.12316,8000000.0
2008-04-17 10:27:00,2.12593,2.127,2.12446,2.12446,9000000.0
2008-04-17 10:28:00,2.12697,2.12697,2.12326,2.12326,9000000.0
2008-04-17 10:29:00,2.12513,2.12583,2.12443,2.12443,8000000.0
2008-04-17 10:30:00,2.12504,2.12582,2.12368,2.12368,10000000.0
2008-04-17 10:31:00,2.12424,2.12658,2.12424,2.12658,7000000.0
2008-04-17 10:32:00,2.12345,2.12604,2.12289,2.12545,13000000.0
2008-04-17 10:33:00,2.12247,2.12609,2.12247,2.12609,11000000.0
2008-04-17 10:34:00,2.12574,2.12602,2.12357,2.12357,10000000.0
2008-04-17 10:35:00,2.12294,2.12631,2.12288,2.12631,13000000.0
2008-04-17 10:36:00,2.12639,2.12658,2.12411,2.12658,9000000.0
2008-04-17 10:37:00,2.12463,2.12723,2.12463,2.12473,9000000.0
2008-04-17 10:38:00,2.12815,2.12815,2.12562,2.12746,9000000.0
2008-04-17 10:39:00,2.12551,2.12666,2.12463,2.12666,10000000.0
2008-04-17 10:40:00,2.12671,2.12671,2.12467,2.12667,8000000.0
2008-04-17 10:41:00,2.12391,2.12599,2.12391,2.12456,7000000.0
2008-04-17 10:42:00,2.1271,2.1271,2.12421,2.12421,7000000.0
2008-04-17 10:43:00,2.12343,2.12625,2.12343,2.12625,11000000.0
2008-04-17 10:44:00,2.12589,2.12663,2.12441,2.12663,8000000.0
2008-04-17 10:45:00,2.1248,2.12733,2.12429,2.12733,8000000.0
2008-04-17 10:46:00,2.12708,2.12821,2.12622,2.12818,7000000.0
2008-04-17 10:47:00,2.12598,2.12903,2.12598,2.127,9000000.0
2008-04-17 10:48:00,2.1287,2.12871,2.12664,2.12871,7000000.0
2008-04-17 10:49:00,2.12852,2.12852,2.12574,2.12772,9000000.0
2008-04-17 10:50:00,2.12848,2.12876,2.12569,2.12569,8000000.0
2008-04-17 10:51:00,2.12813,2.12824,2.12717,2.12721,7000000.0
2008-04-17 10:52:00,2.12863,2.12931,2.12752,2.12931,7000000.0
2008-04-17 10:53:00,2.12621,2.1281,2.12604,2.12656,7000000.0
2008-04-17 10:54:00,2.12897,2.12897,2.12495,2.12645,10000000.0
2008-04-17 10:55:00,2.12312,2.12528,2.12284,2.12326,8000000.0
2008-04-17 10:56:00,2.12474,2.12549,2.12371,2.12522,9000000.0
2008-04-17 10:57:00,2.12196,2.12428,2.1216,2.1242,9000000.0
2008-04-17 10:58:00,2.12085,2.12287,2.12064,2.12121,7000000.0
2008-04-17 10:59:00,2.12269,2.1234,2.12168,2.1234,8000000.0
2008-04-17 11:00:00,2.12216,2.12344,2.12197,2.12344,7000000.0
2008-04-17 11:01:00,2.1244,2.12461,2.12234,2.12461,9000000.0
2008-04-17 11:02:00,2.12252,2.12529,2.12252,2.12328,9000000.0
2008-04-17 11:03:00,2.12346,2.12465,2.12318,2.12318,11000000.0
2008-04-17 11:04:00,2.12495,2.12569,2.12342,2.12569,7000000.0
2008-04-17 11:05:00,2.12298,2.12568,2.12285,2.12568,8000000.0
2008-04-17 11:06:00,2.12372,2.1258,2.12356,2.12356,10000000.0
2008-04-17 11:07:00,2.12591,2.12591,2.12315,2.12542,9000000.0
2008-04-17 11:08:00,2.12502,2.12526,2.12352,2.12352,8000000.0
2008-04-17 11:09:00,2.12372,2.12494,2.12287,2.12287,8000000.0
2008-04-17 11:10:00,2.12378,2.1252,2.12346,2.1252,9000000.0
2008-04-17 11:11:00,2.12519,2.12641,2.12424,2.12641,9000000.0
2008-04-17 11:12:00,2.12389,2.12664,2.12389,2.12664,10000000.0
2008-04-17 11:13:00,2.12524,2.12721,2.12503,2.12721,9000000.0
2008-04-17 11:14:00,2.12522,2.12701,2.12519,2.12701,9000000.0
2008-04-17 11:15:00,2.12584,2.1294,2.12584,2.1294,8000000.0
2008-04-17 11:16:00,2.12612,2.12904,2.12612,2.12896,7000000.0
2008-04-17 11:17:00,2.12762,2.12762,2.12539,2.12744,7000000.0
2008-04-17 11:18:00,2.12548,2.12668,2.12495,2.12495,10000000.0
2008-04-17 11:19:00,2.12548,2.12922,2.12548,2.12726,9000000.0
2008-04-17 11:20:00,2.12763,2.12873,2.12698,2.12698,10000000.0
2008-04-17 11:21:00,2.12646,2.12906,2.12646,2.12696,9000000.0
2008-04-17 11:22:00,2.12665,2.12981,2.12663,2.12978,8000000.0
2008-04-17 11:23:00,2.12631,2.12998,2.12619,2.12998,10000000.0
2008-04-17 11:24:00,2.13042,2.13042,2.1274,2.12751,10000000.0
2008-04-17 11:25:00,2.12825,2.1297,2.12825,2.1297,7000000.0
2008-04-17 11:26:00,2.13024,2.13024,2.12609,2.12781,12000000.0
2008-04-17 11:27:00,2.12855,2.12866,2.12554,2.12585,11000000.0
2008-04-17 11:28:00,2.1283,2.12974,2.12737,2.12974,8000000.0
2008-04-17 11:29:00,2.12656,2.12927,2.12648,2.12927,7000000.0
2008-04-17 11:30:00,2.12728,2.12856,2.12647,2.12647,8000000.0
2008-04-17 11:31:00,2.12736,2.12881,2.1268,2.12877,9000000.0
2008-04-17 11:32:00,2.12682,2.12822,2.1267,2.12822,7000000.0
2008-04-17 11:33:00,2.12632,2.1274,2.1247,2.1247,7000000.0
2008-04-17 11:34:00,2.1271,2.12797,2.12611,2.12797,11000000.0
2008-04-17 11:35:00,2.1263,2.12747,2.12515,2.12515,8000000.0
2008-04-17 11:36:00,2.12532,2.12979,2.12532,2.12979,8000000.0
2008-04-17 11:37:00,2.12883,2.12883,2.12717,2.12717,7000000.0
2008-04-17 11:38:00,2.12892,2.12913,2.12657,2.12913,12000000.0
2008-04-17 11:39:00,2.12579,2.12866,2.1252,2.12866,10000000.0
2008-04-17 11:40:00,2.12675,2.12826,2.12645,2.12826,10000000.0
2008-04-17 11:41:00,2.12871,2.12871,2.12585,2.12785,10000000.0
2008-04-17 11:42:00,2.12566,2.12713,2.12541,2.12557,11000000.0
2008-04-17 11:43:00,2.12826,2.12826,2.12553,2.12755,9000000.0
2008-04-17 11:44:00,2.12514,2.12768,2.12514,2.12768,10000000.0
2008-04-17 11:45:00,2.12537,2.12743,2.12505,2.12743,8000000.0
2008-04-17 11:46:00,2.12515,2.12801,2.12515,2.12801,8000000.0
2008-04-17 11:47:00,2.12483,2.12559,2.12358,2.12449,7000000.0
2008-04-17 11:48:00,2.12207,2.12428,2.12186,2.12186,12000000.0
2008-04-17 11:49:00,2.124,2.12523,2.12286,2.12521,8000000.0
2008-04-17 11:50:00,2.12154,2.12383,2.12115,2.12364,10000000.0
2008-04-17 11:51:00,2.12376,2.12399,2.12055,2.12288,11000000.0
2008-04-17 11:52:00,2.12147,2.12316,2.12112,2.12112,7000000.0
2008-04-17 11:53:00,2.12378,2.12378,2.12026,2.12208,10000000.0
2008-04-17 11:54:00,2.1211,2.12225,2.1205,2.12225,8000000.0
2008-04-17 11:55:00,2.12267,2.12267,2.11914,2.11914,8000000.0
2008-04-17 11:56:00,2.12169,2.12169,2.11832,2.11832,11000000.0
2008-04-17 11:57:00,2.12041,2.12143,2.11938,2.11954,9000000.0
2008-04-17 11:58:00,2.12141,2.12185,2.12037,2.12044,8000000.0
2008-04-17 11:59:00,2.12316,2.12373,2.12112,2.12127,11000000.0
2008-04-17 12:00:00,2.12286,2.12445,2.12286,2.12445,7000000.0
2008-04-17 12:01:00,2.1246,2.1246,2.12188,2.12188,9000000.0
2008-04-17 12:02:00,2.12161,2.12524,2.12161,2.12524,10000000.0
2008-04-17 12:03:00,2.12343,2.12493,2.1217,2.1217,7000000.0
2008-04-17 12:04:00,2.1213,2.1242,2.1213,2.1242,7000000.0
2008-04-17 12:05:00,2.12487,2.12487,2.12195,2.12195,8000000.0
2008-04-17 12:06:00,2.1226,2.12628,2.1226,2.12628,8000000.0
2008-04-17 12:07:00,2.12611,2.12611,2.12362,2.12571,8000000.0
2008-04-17 12:08:00,2.12402,2.12516,2.1233,2.12348,7000000.0
2008-04-17 12:09:00,2.12648,2.12662,2.12342,2.12342,7000000.0
2008-04-17 12:10:00,2.12303,2.12571,2.1229,2.12556,8000000.0
2008-04-17 12:11:00,2.12242,2.12569,2.12214,2.12569,7000000.0
2008-04-17 12:12:00,2.12327,2.12488,2.12272,2.12272,7000000.0
2008-04-17 12:13:00,2.1234,2.12462,2.12261,2.12261,7000000.0
2008-04-17 12:14:00,2.12319,2.12591,2.12319,2.12581,11000000.0
2008-04-17 12:15:00,2.12452,2.12583,2.12347,2.12348,7000000.0
2008-04-17 12:16:00,2.12596,2.12596,2.12332,2.12567,10000000.0
2008-04-17 12:17:00,2.12575,2.12575,2.12323,2.12574,11000000.0
2008-04-17 12:18:00,2.12336,2.12467,2.1221,2.1221,7000000.0
2008-04-17 12:19:00,2.12224,2.1236,2.12119,2.1236,11000000.0
2008-04-17 12:20:00,2.12309,2.12309,2.11995,2.122,9000000.0
2008-04-17 12:21:00,2.12162,2.12321,2.1206,2.12321,8000000.0
2008-04-17 12:22:00,2.12038,2.12303,2.12038,2.12286,9000000.0
2008-04-17 12:23:00,2.12336,2.12336,2.11977,2.11977,7000000.0
2008-04-17 12:24:00,2.1212,2.12211,2.12006,2.12211,9000000.0
2008-04-17 12:25:00,2.12139,2.12177,2.1187,2.1187,13000000.0
2008-04-17 12:26:00,2.119,2.12068,2.11787,2.11787,7000000.0
2008-04-17 12:27:00,2.11688,2.12005,2.11688,2.11926,9000000.0
2008-04-17 12:28:00,2.11957,2.11957,2.1176,2.11897,7000000.0
2008-04-17 12:29:00,2.11689,2.11996,2.11689,2.11798,9000000.0
2008-04-17 12:30:00,2.11865,2.1203,2.11827,2.11827,10000000.0
2008-04-17 12:31:00,2.11825,2.12297,2.11794,2.12297,11000000.0
2008-04-17 12:32:00,2.12349,2.12349,2.12059,2.12188,7000000.0
2008-04-17 12:33:00,2.12071,2.12234,2.12047,2.12234,8000000.0
2008-04-17 12:34:00,2.12219,2.1223,2.12011,2.12011,10000000.0
2008-04-17 12:35:00,2.12165,2.12217,2.12005,2.12189,7000000.0
2008-04-17 12:36:00,2.12034,2.12034,2.1173,2.1173,7000000.0
2008-04-17 12:37:00,2.11672,2.11903,2.1165,2.11903,9000000.0
2008-04-17 12:38:00,2.1162,2.11924,2.1162,2.11904,11000000.0
2008-04-17 12:39:00,2.11601,2.11837,2.11563,2.11579,11000000.0
2008-04-17 12:40:00,2.11551,2.11755,2.11501,2.1165,7000000.0
2008-04-17 12:41:00,2.11813,2.11813,2.11582,2.11582,7000000.0
2008-04-17 12:42:00,2.11513,2.11837,2.115,2.11819,9000000.0
2008-04-17 12:43:00,2.11433,2.11675,2.11312,2.11312,11000000.0
2008-04-17 12:44:00,2.11611,2.11617,2.11339,2.11393,11000000.0
2008-04-17 12:45:00,2.11392,2.11644,2.11388,2.11434,10000000.0
2008-04-17 12:46:00,2.11396,2.11653,2.11393,2.11393,9000000.0
2008-04-17 12:47:00,2.11677,2.11677,2.1133,2.1133,11000000.0
2008-04-17 12:48:00,2.11632,2.11632,2.11303,2.11313,7000000.0
2008-04-17 12:49:00,2.11274,2.11558,2.11274,2.1135,10000000.0
2008-04-17 12:50:00,2.11516,2.11536,2.11403,2.11403,7000000.0
2008-04-17 12:51:00,2.11584,2.11678,2.11466,2.11678,8000000.0
2008-04-17 12:52:00,2.11377,2.11673,2.11377,2.11431,11000000.0
2008-04-17 12:53:00,2.11701,2.11734,2.11494,2.11717,11000000.0
2008-04-17 12:54:00,2.11483,2.11776,2.11483,2.11776,7000000.0
2008-04-17 12:55:00,2.1183,2.11841,2.11583,2.11808,11000000.0
2008-04-17 12:56:00,2.11858,2.1186,2.11582,2.11582,9000000.0
2008-04-17 12:57:00,2.11615,2.11733,2.11533,2.11533,7000000.0
2008-04-17 12:58:00,2.11881,2.11907,2.11711,2.11874,8000000.0
2008-04-17 12:59:00,2.11723,2.11826,2.11689,2.11793,7000000.0
2008-04-17 13:00:00,2.11566,2.11767,2.11508,2.11735,8000000.0
2008-04-17 13:01:00,2.11501,2.11605,2.114,2.11437,9000000.0
2008-04-17 13:02:00,2.11339,2.11607,2.11284,2.11481,10000000.0
2008-04-17 13:03:00,2.1111,2.11394,2.11093,2.11388,7000000.0
2008-04-17 13:04:00,2.11008,2.11268,2.10959,2.11263,9000000.0
2008-04-17 13:05:00,2.11032,2.11298,2.11032,2.11082,9000000.0
2008-04-17 13:06:00,2.11101,2.11276,2.11057,2.11276,11000000.0
2008-04-17 13:07:00,2.11058,2.11141,2.10829,2.1083,9000000.0
2008-04-17 13:08:00,2.10883,2.11215,2.10883,2.11215,9000000.0
2008-04-17 13:09:00,2.1122,2.1122,2.10956,2.11133,8000000.0
2008-04-17 13:10:00,2.11178,2.1124,2.11017,2.11056,10000000.0
2008-04-17 13:11:00,2.1136,2.1136,2.11168,2.11301,7000000.0
2008-04-17 13:12:00,2.11327,2.11351,2.11047,2.11351,12000000.0
2008-04-17 13:13:00,2.11297,2.11435,2.11227,2.11435,8000000.0
2008-04-17 13:14:00,2.11209,2.11326,2.11136,2.11136,10000000.0
2008-04-17 13:15:00,2.11104,2.11428,2.11104,2.11428,8000000.0
2008-04-17 13:16:00,2.11363,2.1141,2.1123,2.1123,10000000.0
2008-04-17 13:17:00,2.11195,2.11621,2.11195,2.11621,14000000.0
2008-04-17 13:18:00,2.11318,2.11647,2.11303,2.11627,8000000.0
2008-04-17 13:19:00,2.11392,2.11631,2.11392,2.1163,7000000.0
2008-04-17 13:20:00,2.1137,2.116,2.11366,2.11366,10000000.0
2008-04-17 13:21:00,2.11395,2.11484,2.11209,2.11209,7000000.0
2008-04-17 13:22:00,2.11172,2.11471,2.11172,2.11468,7000000.0
2008-04-17 13:23:00,2.11243,2.11442,2.1121,2.11442,11000000.0
2008-04-17 13:24:00,2.11134,2.11414,2.11134,2.11414,7000000.0
2008-04-17 13:25:00,2.11112,2.11427,2.11087,2.11396,10000000.0
2008-04-17 13:26:00,2.11387,2.114,2.11,2.11,9000000.0
2008-04-17 13:27:00,2.11011,2.11145,2.10996,2.11116,7000000.0
2008-04-17 13:28:00,2.11203,2.11235,2.10935,2.10935,10000000.0
2008-04-17 13:29:00,2.11104,2.11195,2.10966,2.11195,7000000.0
2008-04-17 13:30:00,2.1092,2.11119,2.10857,2.11085,9000000.0
2008-04-17 13:31:00,2.10718,2.11013,2.10683,2.10926,11000000.0
2008-04-17 13:32:00,2.10718,2.10933,2.10718,2.10781,7000000.0
2008-04-17 13:33:00,2.11034,2.11171,2.10837,2.11171,9000000.0
2008-04-17 13:34:00,2.11048,2.11334,2.11048,2.11203,7000000.0
2008-04-17 13:35:00,2.11404,2.1141,2.11224,2.11224,7000000.0
2008-04-17 13:36:00,2.1121,2.11342,2.11049,2.11049,7000000.0
2008-04-17 13:37:00,2.1101,2.11351,2.1101,2.11351,9000000.0
2008-04-17 13:38:00,2.10949,2.11245,2.10949,2.11245,11000000.0
2008-04-17 13:39:00,2.10959,2.11125,2.10925,2.11125,10000000.0
2008-04-17 13:40:00,2.10841,2.11134,2.10841,2.11134,8000000.0
2008-04-17 13:41:00,2.10773,2.11103,2.10773,2.11103,7000000.0
2008-04-17 13:42:00,2.10851,2.10954,2.10728,2.1088,8000000.0
2008-04-17 13:43:00,2.10857,2.10963,2.10756,2.10963,7000000.0
2008-04-17 13:44:00,2.10686,2.11001,2.10686,2.11001,9000000.0
2008-04-17 13:45:00,2.10887,2.11067,2.10428,2.10428,8000000.0
2008-04-17 13:46:00,2.10492,2.10596,2.10145,2.10399,13000000.0
2008-04-17 13:47:00,2.10064,2.10337,2.10051,2.10233,7000000.0
2008-04-17 13:48:00,2.10182,2.10653,2.10182,2.10653,10000000.0
2008-04-17 13:49:00,2.10529,2.10634,2.10393,2.10393,8000000.0
2008-04-17 13:50:00,2.10521,2.1059,2.10363,2.10545,8000000.0
2008-04-17 13:51:00,2.10179,2.10429,2.10099,2.10099,10000000.0
2008-04-17 13:52:00,2.10383,2.10383,2.10013,2.10013,8000000.0
2008-04-17 13:53:00,2.10101,2.10212,2.09937,2.09937,11000000.0
2008-04-17 13:54:00,2.09925,2.10255,2.09894,2.10252,8000000.0
2008-04-17 13:55:00,2.10066,2.10324,2.10066,2.10092,7000000.0
2008-04-17 13:56:00,2.09971,2.10247,2.09971,2.10033,9000000.0
2008-04-17 13:57:00,2.10003,2.10214,2.09921,2.09937,12000000.0
2008-04-17 13:58:00,2.09893,2.10191,2.09865,2.09893,11000000.0
2008-04-17 13:59:00,2.10083,2.10083,2.09931,2.09931,7000000.0
2008-04-17 14:00:00,2.1,2.10158,2.09959,2.09974,8000000.0
2008-04-17 14:01:00,2.10046,2.1024,2.09942,2.10219,12000000.0
2008-04-17 14:02:00,2.09983,2.10379,2.09974,2.10379,8000000.0
2008-04-17 14:03:00,2.10187,2.10393,2.10182,2.10182,7000000.0
2008-04-17 14:04:00,2.10391,2.10391,2.10249,2.10249,7000000.0
2008-04-17 14:05:00,2.10262,2.10391,2.10146,2.10146,8000000.0
2008-04-17 14:06:00,2.10529,2.10529,2.10267,2.10483,11000000.0
2008-04-17 14:07:00,2.10234,2.10532,2.10224,2.10298,11000000.0
2008-04-17 14:08:00,2.10293,2.1071,2.10293,2.1071,9000000.0
2008-04-17 14:09:00,2.10686,2.10817,2.10556,2.10623,8000000.0
2008-04-17 14:10:00,2.10535,2.10872,2.10535,2.10813,10000000.0
2008-04-17 14:11:00,2.1055,2.1065,2.10403,2.10459,10000000.0
2008-04-17 14:12:00,2.10742,2.10742,2.10505,2.10737,15000000.0
2008-04-17 14:13:00,2.10414,2.10756,2.10414,2.10756,9000000.0
2008-04-17 14:14:00,2.10498,2.10627,2.10402,2.10402,7000000.0
2008-04-17 14:15:00,2.10449,2.10671,2.10433,2.10472,8000000.0
2008-04-17 14:16:00,2.10645,2.10767,2.10515,2.10765,7000000.0
2008-04-17 14:17:00,2.10728,2.10814,2.10509,2.10814,10000000.0
2008-04-17 14:18:00,2.10744,2.10852,2.10688,2.10851,9000000.0
2008-04-17 14:19:00,2.10554,2.10925,2.10554,2.10744,10000000.0
2008-04-17 14:20:00,2.10797,2.11005,2.10797,2.11005,9000000.0
2008-04-17 14:21:00,2.10956,2.11046,2.10798,2.11046,7000000.0
2008-04-17 14:22:00,2.10709,2.11122,2.10709,2.11122,8000000.0
2008-04-17 14:23:00,2.10919,2.11081,2.10862,2.10891,10000000.0
2008-04-17 14:24:00,2.1091,2.11223,2.1091,2.10948,9000000.0
2008-04-17 14:25:00,2.1094,2.11313,2.1094,2.11177,8000000.0
2008-04-17 14:26:00,2.11487,2.11487,2.11053,2.11053,7000000.0
2008-04-17 14:27:00,2.11393,2.11396,2.11125,2.11308,9000000.0
2008-04-17 14:28:00,2.10999,2.11296,2.1095,2.11296,7000000.0
2008-04-17 14:29:00,2.11243,2.11243,2.11019,2.11019,7000000.0
2008-04-17 14:30:00,2.10994,2.11087,2.10782,2.10782,7000000.0
2008-04-17 14:31:00,2.11087,2.11096,2.10789,2.10789,9000000.0
2008-04-17 14:32:00,2.11082,2.11082,2.10825,2.11039,11000000.0
2008-04-17 14:33:00,2.10749,2.10997,2.10712,2.10785,10000000.0
2008-04-17 14:34:00,2.10671,2.10933,2.10599,2.10844,9000000.0
2008-04-17 14:35:00,2.10599,2.1073,2.10514,2.10519,7000000.0
2008-04-17 14:36:00,2.10511,2.10823,2.10511,2.10746,7000000.0
2008-04-17 14:37:00,2.11038,2.11038,2.10714,2.10766,9000000.0
2008-04-17 14:38:00,2.10793,2.11132,2.10762,2.11123,12000000.0
2008-04-17 14:39:00,2.10798,2.11164,2.10798,2.10929,10000000.0
2008-04-17 14:40:00,2.11095,2.11123,2.10884,2.10884,10000000.0
2008-04-17 14:41:00,2.10825,2.11024,2.10816,2.10877,7000000.0
2008-04-17 14:42:00,2.11027,2.11084,2.10873,2.11052,9000000.0
2008-04-17 14:43:00,2.10752,2.11129,2.10752,2.11129,8000000.0
2008-04-17 14:44:00,2.10904,2.11009,2.1078,2.10783,11000000.0
2008-04-17 14:45:00,2.10769,2.1117,2.10766,2.1117,8000000.0
2008-04-17 14:46:00,2.10976,2.11209,2.1095,2.11209,13000000.0
2008-04-17 14:47:00,2.11237,2.11254,2.11024,2.11254,8000000.0
2008-04-17 14:48:00,2.11085,2.1137,2.11085,2.11193,9000000.0
2008-04-17 14:49:00,2.11482,2.11482,2.11134,2.11182,12000000.0
2008-04-17 14:50:00,2.11345,2.11515,2.11281,2.11295,7000000.0
2008-04-17 14:51:00,2.11526,2.11561,2.11366,2.11366,8000000.0
2008-04-17 14:52:00,2.11583,2.11583,2.11271,2.11473,8000000.0
2008-04-17 14:53:00,2.11544,2.11598,2.11272,2.11345,11000000.0
2008-04-17 14:54:00,2.11342,2.11564,2.11316,2.11346,8000000.0
2008-04-17 14:55:00,2.1151,2.11615,2.11417,2.11446,7000000.0
2008-04-17 14:56:00,2.1162,2.1162,2.11435,2.11435,7000000.0
2008-04-17 14:57:00,2.11298,2.11638,2.11298,2.11373,10000000.0
2008-04-17 14:58:00,2.11334,2.11649,2.11331,2.11649,7000000.0
2008-04-17 14:59:00,2.11547,2.11625,2.11429,2.1143,8000000.0
2008-04-17 15:00:00,2.11651,2.11826,2.11552,2.11826,8000000.0
2008-04-17 15:01:00,2.1187,2.11908,2.11705,2.1186,7000000.0
2008-04-17 15:02:00,2.11695,2.12138,2.11661,2.11954,10000000.0
2008-04-17 15:03:00,2.11993,2.12154,2.11934,2.12154,11000000.0
2008-04-17 15:04:00,2.12109,2.12149,2.11906,2.11906,9000000.0
2008-04-17 15:05:00,2.11846,2.12146,2.11846,2.12146,8000000.0
2008-04-17 15:06:00,2.1188,2.12212,2.1188,2.12208,10000000.0
2008-04-17 15:07:00,2.11952,2.12146,2.11934,2.12146,10000000.0
2008-04-17 15:08:00,2.11928,2.12007,2.11713,2.11722,9000000.0
2008-04-17 15:09:00,2.11751,2.11975,2.11745,2.11745,9000000.0
2008-04-17 15:10:00,2.11807,2.11897,2.11718,2.11886,9000000.0
2008-04-17 15:11:00,2.11926,2.11965,2.11705,2.11886,9000000.0
2008-04-17 15:12:00,2.11629,2.11957,2.11629,2.11957,10000000.0
2008-04-17 15:13:00,2.11987,2.11993,2.11653,2.11653,8000000.0
2008-04-17 15:14:00,2.11772,2.11981,2.11759,2.11981,11000000.0
2008-04-17 15:15:00,2.11729,2.11939,2.11698,2.11804,7000000.0
2008-04-17 15:16:00,2.11926,2.1208,2.11833,2.12073,7000000.0
2008-04-17 15:17:00,2.11743,2.1203,2.11743,2.11794,10000000.0
2008-04-17 15:18:00,2.12014,2.12017,2.11813,2.12017,9000000.0
2008-04-17 15:19:00,2.11732,2.12056,2.11732,2.12056,9000000.0
2008-04-17 15:20:00,2.11908,2.11916,2.11761,2.11761,7000000.0
2008-04-17 15:21:00,2.11908,2.11908,2.11739,2.11739,7000000.0
2008-04-17 15:22:00,2.11897,2.11954,2.11785,2.11954,9000000.0
2008-04-17 15:23:00,2.11906,2.11906,2.11618,2.11851,10000000.0
2008-04-17 15:24:00,2.11554,2.1182,2.11548,2.1182,8000000.0
2008-04-17 15:25:00,2.11554,2.11867,2.11554,2.11824,11000000.0
2008-04-17 15:26:00,2.11631,2.11728,2.11474,2.11728,10000000.0
2008-04-17 15:27:00,2.11421,2.11704,2.11405,2.11704,8000000.0
2008-04-17 15:28:00,2.11631,2.11658,2.11388,2.11388,11000000.0
2008-04-17 15:29:00,2.11405,2.11644,2.114,2.11644,11000000.0
2008-04-17 15:30:00,2.11528,2.11665,2.11486,2.11665,7000000.0
2008-04-17 15:31:00,2.11401,2.11776,2.11401,2.11776,10000000.0
2008-04-17 15:32:00,2.11484,2.118,2.1147,2.118,10000000.0
2008-04-17 15:33:00,2.11469,2.11787,2.11469,2.11572,10000000.0
2008-04-17 15:34:00,2.11925,2.11925,2.11624,2.11871,9000000.0
2008-04-17 15:35:00,2.11697,2.11826,2.11668,2.11826,7000000.0
2008-04-17 15:36:00,2.11632,2.11831,2.11618,2.11619,12000000.0
2008-04-17 15:37:00,2.11623,2.12014,2.11623,2.12014,9000000.0
2008-04-17 15:38:00,2.11986,2.12069,2.11874,2.12069,10000000.0
2008-04-17 15:39:00,2.11813,2.12161,2.11813,2.12161,9000000.0
2008-04-17 15:40:00,2.12193,2.12208,2.11858,2.11858,9000000.0
2008-04-17 15:41:00,2.11782,2.12033,2.11739,2.1199,8000000.0
2008-04-17 15:42:00,2.11625,2.12019,2.11625,2.12019,8000000.0
2008-04-17 15:43:00,2.11739,2.11915,2.117,2.11915,11000000.0
2008-04-17 15:44:00,2.11682,2.11778,2.11601,2.11778,9000000.0
2008-04-17 15:45:00,2.11659,2.11781,2.11552,2.11552,7000000.0
2008-04-17 15:46:00,2.11569,2.11726,2.11428,2.11428,7000000.0
2008-04-17 15:47:00,2.11663,2.11663,2.11365,2.11603,11000000.0
2008-04-17 15:48:00,2.11641,2.11641,2.11373,2.11556,8000000.0
2008-04-17 15:49:00,2.11257,2.11558,2.11234,2.11543,7000000.0
2008-04-17 15:50:00,2.1126,2.11618,2.1126,2.11605,9000000.0
2008-04-17 15:51:00,2.11357,2.11669,2.11357,2.11648,8000000.0
2008-04-17 15:52:00,2.11634,2.11634,2.11334,2.11334,10000000.0
2008-04-17 15:53:00,2.11537,2.11603,2.11407,2.11603,9000000.0
2008-04-17 15:54:00,2.11279,2.11552,2.11269,2.11552,10000000.0
2008-04-17 15:55:00,2.1149,2.1149,2.11318,2.11318,7000000.0
2008-04-17 15:56:00,2.11466,2.11466,2.11245,2.11245,7000000.0
2008-04-17 15:57:00,2.1134,2.11685,2.1134,2.11685,9000000.0
2008-04-17 15:58:00,2.11698,2.11698,2.1148,2.1161,7000000.0
2008-04-17 15:59:00,2.11417,2.11598,2.11344,2.11598,10000000.0
2008-04-17 16:00:00,2.1137,2.12006,2.1137,2.12006,7000000.0
2008-04-17 16:01:00,2.11908,2.12116,2.11756,2.12116,7000000.0
2008-04-17 16:02:00,2.11763,2.12161,2.11763,2.12045,7000000.0
2008-04-17 16:03:00,2.11953,2.12263,2.11941,2.12249,7000000.0
2008-04-17 16:04:00,2.12099,2.12099,2.1191,2.1205,5000000.0
2008-04-17 16:05:00,2.12115,2.12116,2.11832,2.11956,7000000.0
2008-04-17 16:06:00,2.12028,2.12107,2.11754,2.11754,8000000.0
2008-04-17 16:07:00,2.1195,2.1195,2.1169,2.11937,13000000.0
2008-04-17 16:08:00,2.1188,2.11937,2.11738,2.11906,9000000.0
2008-04-17 16:09:00,2.11785,2.11865,2.11608,2.11608,11000000.0
2008-04-17 16:10:00,2.11589,2.11726,2.11571,2.11726,8000000.0
2008-04-17 16:11:00,2.1143,2.1171,2.11423,2.1171,10000000.0
2008-04-17 16:12:00,2.11458,2.11555,2.11265,2.11265,7000000.0
2008-04-17 16:13:00,2.11326,2.11523,2.11304,2.11505,12000000.0
2008-04-17 16:14:00,2.11539,2.11539,2.11216,2.11429,11000000.0
2008-04-17 16:15:00,2.11111,2.11309,2.11077,2.11077,8000000.0
2008-04-17 16:16:00,2.11168,2.11324,2.11087,2.11324,9000000.0
2008-04-17 16:17:00,2.11306,2.11406,2.11218,2.11406,9000000.0
2008-04-17 16:18:00,2.11091,2.11391,2.11091,2.11195,11000000.0
2008-04-17 16:19:00,2.11422,2.11611,2.11331,2.1161,8000000.0
2008-04-17 16:20:00,2.11533,2.11624,2.1131,2.11613,12000000.0
2008-04-17 16:21:00,2.11337,2.1155,2.11269,2.11454,12000000.0
2008-04-17 16:22:00,2.11489,2.11489,2.11134,2.11134,11000000.0
2008-04-17 16:23:00,2.11151,2.11289,2.1102,2.1106,9000000.0
2008-04-17 16:24:00,2.11067,2.11469,2.11067,2.11469,7000000.0
2008-04-17 16:25:00,2.11306,2.11482,2.11306,2.11482,8000000.0
2008-04-17 16:26:00,2.11226,2.11504,2.11226,2.11319,8000000.0
2008-04-17 16:27:00,2.11281,2.1165,2.11271,2.1165,7000000.0
2008-04-17 16:28:00,2.11549,2.11549,2.11131,2.11131,8000000.0
2008-04-17 16:29:00,2.11243,2.11356,2.11062,2.11088,7000000.0
2008-04-17 16:30:00,2.11093,2.11452,2.11093,2.11258,11000000.0
2008-04-17 16:31:00,2.11484,2.11517,2.11311,2.11517,9000000.0
2008-04-17 16:32:00,2.11187,2.11461,2.11175,2.11461,9000000.0
2008-04-17 16:33:00,2.1127,2.11378,2.11229,2.11378,8000000.0
2008-04-17 16:34:00,2.11223,2.11338,2.11106,2.11113,8000000.0
2008-04-17 16:35:00,2.11435,2.11435,2.11217,2.11337,7000000.0
2008-04-17 16:36:00,2.11015,2.11269,2.10942,2.11171,8000000.0
2008-04-17 16:37:00,2.11049,2.11049,2.10912,2.10912,7000000.0
2008-04-17 16:38:00,2.10911,2.10995,2.10705,2.10705,8000000.0
2008-04-17 16:39:00,2.10655,2.10921,2.10619,2.10888,7000000.0
2008-04-17 16:40:00,2.10627,2.10748,2.10537,2.10537,8000000.0
2008-04-17 16:41:00,2.10577,2.10928,2.10577,2.10928,11000000.0
2008-04-17 16:42:00,2.10724,2.10805,2.10584,2.10603,8000000.0
2008-04-17 16:43:00,2.10847,2.11027,2.10743,2.11027,11000000.0
2008-04-17 16:44:00,2.10772,2.11182,2.10772,2.11182,7000000.0
2008-04-17 16:45:00,2.11072,2.11143,2.10931,2.10931,7000000.0
2008-04-17 16:46:00,2.11003,2.11211,2.10948,2.11211,10000000.0
2008-04-17 16:47:00,2.11004,2.11144,2.10938,2.10954,7000000.0
2008-04-17 16:48:00,2.11201,2.11296,2.11085,2.11296,9000000.0
2008-04-17 16:49:00,2.10954,2.11228,2.10947,2.10979,8000000.0
2008-04-17 16:50:00,2.1087,2.11243,2.10848,2.11207,9000000.0
2008-04-17 16:51:00,2.11005,2.11237,2.11005,2.11237,7000000.0
2008-04-17 16:52:00,2.10895,2.11064,2.10886,2.10998,11000000.0
2008-04-17 16:53:00,2.11158,2.11305,2.11052,2.11056,10000000.0
2008-04-17 16:54:00,2.11151,2.11282,2.11108,2.11108,9000000.0
2008-04-17 16:55:00,2.11316,2.11467,2.1121,2.11467,7000000.0
2008-04-17 16:56:00,2.11176,2.11508,2.11176,2.11497,8000000.0
2008-04-17 16:57:00,2.1115,2.11435,2.11131,2.11435,8000000.0
2008-04-17 16:58:00,2.11182,2.11279,2.11073,2.1125,10000000.0
2008-04-17 16:59:00,2.11305,2.11313,2.10931,2.10932,8000000.0
2008-04-17 17:00:00,2.11189,2.11189,2.10926,2.11153,8000000.0
2008-04-17 17:01:00,2.11231,2.11273,2.10972,2.11007,8000000.0
2008-04-17 17:02:00,2.1126,2.11318,2.11118,2.11165,8000000.0
2008-04-17 17:03:00,2.11385,2.11555,2.11217,2.11555,8000000.0
2008-04-17 17:04:00,2.11379,2.11524,2.11292,2.11524,11000000.0
2008-04-17 17:05:00,2.11333,2.11457,2.11234,2.11234,10000000.0
2008-04-17 17:06:00,2.1131,2.11533,2.1131,2.11533,8000000.0
2008-04-17 17:07:00,2.11272,2.1159,2.11272,2.1159,9000000.0
2008-04-17 17:08:00,2.11623,2.11623,2.11307,2.11307,7000000.0
2008-04-17 17:09:00,2.11424,2.11614,2.11405,2.11614,9000000.0
2008-04-17 17:10:00,2.11678,2.11694,2.11404,2.11404,7000000.0
2008-04-17 17:11:00,2.11411,2.11634,2.11408,2.11634,11000000.0
2008-04-17 17:12:00,2.11698,2.1171,2.11425,2.11455,8000000.0
2008-04-17 17:13:00,2.11758,2.11784,2.11506,2.11506,11000000.0
2008-04-17 17:14:00,2.11582,2.11871,2.11533,2.11641,12000000.0
2008-04-17 17:15:00,2.11668,2.11845,2.1155,2.1155,9000000.0
2008-04-17 17:16:00,2.11811,2.11811,2.1159,2.11752,8000000.0
2008-04-17 17:17:00,2.11783,2.11783,2.11498,2.11498,8000000.0
2008-04-17 17:18:00,2.11438,2.11667,2.1143,2.11479,8000000.0
2008-04-17 17:19:00,2.11762,2.11779,2.1147,2.11528,10000000.0
2008-04-17 17:20:00,2.11773,2.11773,2.11638,2.11638,7000000.0
2008-04-17 17:21:00,2.11903,2.1191,2.1164,2.11776,7000000.0
2008-04-17 17:22:00,2.11494,2.11797,2.11481,2.11797,13000000.0
2008-04-17 17:23:00,2.11549,2.11689,2.11526,2.11689,8000000.0
2008-04-17 17:24:00,2.11452,2.11662,2.11444,2.11444,9000000.0
2008-04-17 17:25:00,2.11648,2.11655,2.11432,2.11655,9000000.0
2008-04-17 17:26:00,2.11683,2.11693,2.11379,2.11379,10000000.0
2008-04-17 17:27:00,2.11503,2.11934,2.11499,2.11934,11000000.0
2008-04-17 17:28:00,2.11877,2.11881,2.11612,2.11612,8000000.0
2008-04-17 17:29:00,2.11788,2.11998,2.11702,2.11998,7000000.0
2008-04-17 17:30:00,2.11848,2.11952,2.11751,2.11752,7000000.0
2008-04-17 17:31:00,2.11714,2.12047,2.11662,2.12047,7000000.0
2008-04-17 17:32:00,2.11858,2.12028,2.11822,2.11822,7000000.0
2008-04-17 17:33:00,2.11749,2.12036,2.11749,2.11889,8000000.0
2008-04-17 17:34:00,2.11931,2.12043,2.11831,2.11831,7000000.0
2008-04-17 17:35:00,2.12181,2.12197,2.1192,2.11935,7000000.0
2008-04-17 17:36:00,2.12265,2.12311,2.12019,2.12043,12000000.0
2008-04-17 17:37:00,2.12122,2.12255,2.12055,2.12217,7000000.0
2008-04-17 17:38:00,2.11927,2.12203,2.11881,2.12203,7000000.0
2008-04-17 17:39:00,2.12178,2.12178,2.11952,2.12171,8000000.0
2008-04-17 17:40:00,2.12245,2.12245,2.1194,2.11942,7000000.0
2008-04-17 17:41:00,2.12187,2.12261,2.1206,2.12261,7000000.0
2008-04-17 17:42:00,2.12166,2.1223,2.1205,2.1205,8000000.0
2008-04-17 17:43:00,2.12024,2.12222,2.12024,2.12024,8000000.0
2008-04-17 17:44:00,2.12212,2.12212,2.11853,2.11853,8000000.0
2008-04-17 17:45:00,2.11973,2.12072,2.11809,2.12072,9000000.0
2008-04-17 17:46:00,2.12088,2.12134,2.11851,2.12134,18000000.0
2008-04-17 17:47:00,2.12167,2.12167,2.1193,2.12047,7000000.0
2008-04-17 17:48:00,2.11953,2.12052,2.11748,2.11766,9000000.0
2008-04-17 17:49:00,2.11967,2.11989,2.11841,2.11989,11000000.0
2008-04-17 17:50:00,2.12007,2.12007,2.1172,2.1195,10000000.0
2008-04-17 17:51:00,2.11672,2.11965,2.11672,2.11965,9000000.0
2008-04-17 17:52:00,2.11892,2.11949,2.11774,2.11935,9000000.0
2008-04-17 17:53:00,2.11958,2.11963,2.11663,2.11666,8000000.0
2008-04-17 17:54:00,2.11586,2.11877,2.11565,2.11836,9000000.0
2008-04-17 17:55:00,2.11828,2.11828,2.11581,2.11824,9000000.0
2008-04-17 17:56:00,2.11691,2.11911,2.11691,2.11911,8000000.0
2008-04-17 17:57:00,2.11661,2.11975,2.11661,2.11975,9000000.0
2008-04-17 17:58:00,2.11701,2.12039,2.11701,2.12039,10000000.0
2008-04-17 17:59:00,2.11984,2.11984,2.11801,2.11801,7000000.0
2008-04-17 18:00:00,2.11768,2.11989,2.11745,2.11775,11000000.0
2008-04-17 18:01:00,2.12141,2.12164,2.11763,2.11834,10000000.0
2008-04-17 18:02:00,2.11975,2.11975,2.11577,2.11735,7000000.0
2008-04-17 18:03:00,2.11508,2.11794,2.11508,2.11794,7000000.0
2008-04-17 18:04:00,2.11607,2.11754,2.11607,2.11754,7000000.0
2008-04-17 18:05:00,2.11622,2.1172,2.11565,2.11677,7000000.0
2008-04-17 18:06:00,2.11622,2.11702,2.11469,2.11627,9000000.0
2008-04-17 18:07:00,2.11311,2.1151,2.11205,2.11205,8000000.0
2008-04-17 18:08:00,2.11486,2.11496,2.11156,2.11188,9000000.0
2008-04-17 18:09:00,2.11519,2.11519,2.11184,2.11351,9000000.0
2008-04-17 18:10:00,2.11109,2.11338,2.11086,2.11086,9000000.0
2008-04-17 18:11:00,2.11367,2.11375,2.11367,2.11375,9000000.0
2008-04-17 18:12:00,2.11114,2.11315,2.11073,2.11315,10000000.0
2008-04-17 18:13:00,2.11238,2.11252,2.11072,2.11241,7000000.0
2008-04-17 18:14:00,2.10906,2.11124,2.10871,2.10871,7000000.0
2008-04-17 18:15:00,2.10944,2.11014,2.1079,2.1079,9000000.0
2008-04-17 18:16:00,2.1113,2.1115,2.10953,2.11122,7000000.0
2008-04-17 18:17:00,2.11134,2.11239,2.11023,2.11236,11000000.0
2008-04-17 18:18:00,2.10929,2.11201,2.10929,2.11201,8000000.0
2008-04-17 18:19:00,2.11275,2.11275,2.10909,2.10909,11000000.0
2008-04-17 18:20:00,2.10941,2.11231,2.10941,2.11229,8000000.0
2008-04-17 18:21:00,2.11175,2.1121,2.1108,2.1109,8000000.0
2008-04-17 18:22:00,2.11246,2.11311,2.11102,2.11172,9000000.0
2008-04-17 18:23:00,2.11438,2.11438,2.11194,2.11327,7000000.0
2008-04-17 18:24:00,2.1116,2.11623,2.1116,2.11622,7000000.0
2008-04-17 18:25:00,2.11402,2.11492,2.11285,2.11388,7000000.0
2008-04-17 18:26:00,2.11105,2.11418,2.11105,2.11403,10000000.0
2008-04-17 18:27:00,2.11001,2.11267,2.11001,2.11209,7000000.0
2008-04-17 18:28:00,2.11432,2.11432,2.11079,2.11331,10000000.0
2008-04-17 18:29:00,2.1111,2.11371,2.1111,2.11371,9000000.0
2008-04-17 18:30:00,2.11251,2.11337,2.11045,2.11045,7000000.0
2008-04-17 18:31:00,2.11016,2.11269,2.11016,2.11085,8000000.0
2008-04-17 18:32:00,2.11336,2.11452,2.1116,2.11211,13000000.0
2008-04-17 18:33:00,2.11539,2.11575,2.11307,2.1135,9000000.0
2008-04-17 18:34:00,2.11662,2.11662,2.11409,2.11409,7000000.0
2008-04-17 18:35:00,2.11362,2.11659,2.11355,2.11655,7000000.0
2008-04-17 18:36:00,2.11364,2.11709,2.11358,2.11709,7000000.0
2008-04-17 18:37:00,2.11523,2.11661,2.11479,2.11479,11000000.0
2008-04-17 18:38:00,2.11493,2.11653,2.11442,2.11471,9000000.0
2008-04-17 18:39:00,2.11808,2.11808,2.11456,2.11636,8000000.0
2008-04-17 18:40:00,2.11412,2.11536,2.11403,2.11512,7000000.0
2008-04-17 18:41:00,2.1146,2.1146,2.11188,2.11391,9000000.0
2008-04-17 18:42:00,2.1111,2.11345,2.10988,2.10988,11000000.0
2008-04-17 18:43:00,2.11149,2.11321,2.11086,2.11143,10000000.0
2008-04-17 18:44:00,2.11106,2.11351,2.11048,2.11048,8000000.0
2008-04-17 18:45:00,2.11268,2.11288,2.11133,2.11288,8000000.0
2008-04-17 18:46:00,2.11006,2.11171,2.11001,2.11064,7000000.0
2008-04-17 18:47:00,2.11013,2.11328,2.11013,2.11321,8000000.0
2008-04-17 18:48:00,2.11066,2.11241,2.11065,2.11065,8000000.0
2008-04-17 18:49:00,2.11348,2.11354,2.11336,2.11353,12000000.0
2008-04-17 18:50:00,2.11065,2.11325,2.11065,2.11325,11000000.0
2008-04-17 18:51:00,2.11289,2.11405,2.11136,2.11405,8000000.0
2008-04-17 18:52:00,2.11211,2.11345,2.11144,2.11144,7000000.0
2008-04-17 18:53:00,2.1137,2.11372,2.11179,2.11372,8000000.0
2008-04-17 18:54:00,2.11043,2.11326,2.11031,2.11301,11000000.0
2008-04-17 18:55:00,2.11033,2.11326,2.11025,2.11326,7000000.0
2008-04-17 18:56:00,2.10994,2.11317,2.10994,2.11317,11000000.0
2008-04-17 18:57:00,2.1103,2.11345,2.1103,2.11342,7000000.0
2008-04-17 18:58:00,2.11051,2.11281,2.11022,2.11281,8000000.0
2008-04-17 18:59:00,2.11023,2.11333,2.11023,2.11333,8000000.0
2008-04-17 19:00:00,2.11052,2.11342,2.11046,2.11317,9000000.0
2008-04-17 19:01:00,2.11312,2.11312,2.11039,2.11291,11000000.0
2008-04-17 19:02:00,2.11335,2.11335,2.11015,2.11015,7000000.0
2008-04-17 19:03:00,2.11344,2.11344,2.11092,2.11306,9000000.0
2008-04-17 19:04:00,2.11052,2.11272,2.10782,2.10782,10000000.0
2008-04-17 19:05:00,2.10702,2.11229,2.10693,2.11229,9000000.0
2008-04-17 19:06:00,2.11157,2.11304,2.10884,2.11304,7000000.0
2008-04-17 19:07:00,2.11152,2.11304,2.10932,2.11304,7000000.0
2008-04-17 19:08:00,2.10658,2.11242,2.10658,2.11242,10000000.0
2008-04-17 19:09:00,2.10652,2.1114,2.10652,2.10727,11000000.0
2008-04-17 19:10:00,2.11275,2.11275,2.10706,2.10706,7000000.0
2008-04-17 19:11:00,2.11259,2.11259,2.10802,2.11136,8000000.0
2008-04-17 19:12:00,2.10722,2.10996,2.10587,2.10587,7000000.0
2008-04-17 19:13:00,2.1113,2.11224,2.107,2.11224,12000000.0
2008-04-17 19:14:00,2.11181,2.11181,2.10704,2.11172,10000000.0
2008-04-17 19:15:00,2.10912,2.11119,2.10726,2.10726,10000000.0
2008-04-17 19:16:00,2.10757,2.11244,2.10757,2.11244,10000000.0
2008-04-17 19:17:00,2.10674,2.11202,2.10674,2.11202,11000000.0
2008-04-17 19:18:00,2.1065,2.11133,2.1065,2.10746,10000000.0
2008-04-17 19:19:00,2.10758,2.11264,2.10758,2.11264,9000000.0
2008-04-17 19:20:00,2.11103,2.11208,2.10771,2.10771,11000000.0
2008-04-17 19:21:00,2.10662,2.11263,2.10662,2.1125,8000000.0
2008-04-17 19:22:00,2.11163,2.112,2.10748,2.112,11000000.0
2008-04-17 19:23:00,2.10611,2.11215,2.10611,2.11215,7000000.0
2008-04-17 19:24:00,2.10828,2.1113,2.10728,2.1113,10000000.0
2008-04-17 19:25:00,2.10518,2.11115,2.10518,2.11115,7000000.0
2008-04-17 19:26:00,2.11103,2.11114,2.10581,2.10581,10000000.0
2008-04-17 19:27:00,2.10949,2.1108,2.10729,2.1108,11000000.0
2008-04-17 19:28:00,2.10622,2.1108,2.10622,2.1108,6000000.0
2008-04-17 19:29:00,2.11072,2.11072,2.10622,2.11034,10000000.0
2008-04-17 19:30:00,2.1077,2.11065,2.10616,2.11065,8000000.0
2008-04-17 19:31:00,2.10527,2.1111,2.10526,2.1111,9000000.0
2008-04-17 19:32:00,2.10534,2.11105,2.10525,2.11105,10000000.0
2008-04-17 19:33:00,2.11018,2.11173,2.10811,2.11173,10000000.0
2008-04-17 19:34:00,2.10716,2.11036,2.107,2.11036,8000000.0
2008-04-17 19:35:00,2.10592,2.1114,2.10592,2.1114,8000000.0
2008-04-17 19:36:00,2.10644,2.11207,2.10644,2.11207,9000000.0
2008-04-17 19:37:00,2.11219,2.11219,2.10558,2.10558,11000000.0
2008-04-17 19:38:00,2.10567,2.11074,2.10567,2.11074,8000000.0
2008-04-17 19:39:00,2.11011,2.11161,2.10775,2.11161,9000000.0
2008-04-17 19:40:00,2.10512,2.10993,2.10512,2.10613,9000000.0
2008-04-17 19:41:00,2.10577,2.11111,2.10577,2.11111,7000000.0
2008-04-17 19:42:00,2.1055,2.1119,2.1055,2.1119,8000000.0
2008-04-17 19:43:00,2.11178,2.11178,2.10706,2.11105,10000000.0
2008-04-17 19:44:00,2.10557,2.11097,2.10557,2.11097,8000000.0
2008-04-17 19:45:00,2.10951,2.11079,2.10593,2.10593,11000000.0
2008-04-17 19:46:00,2.10639,2.1086,2.10496,2.10499,9000000.0
2008-04-17 19:47:00,2.10656,2.1088,2.10643,2.1088,7000000.0
2008-04-17 19:48:00,2.10335,2.10966,2.10335,2.10966,7000000.0
2008-04-17 19:49:00,2.10524,2.10905,2.1045,2.10905,11000000.0
2008-04-17 19:50:00,2.10514,2.10797,2.10352,2.10352,7000000.0
2008-04-17 19:51:00,2.10308,2.1088,2.10308,2.1088,11000000.0
2008-04-17 19:52:00,2.10355,2.10761,2.10338,2.10338,8000000.0
2008-04-17 19:53:00,2.10858,2.10858,2.1039,2.10671,7000000.0
2008-04-17 19:54:00,2.10215,2.10681,2.10215,2.10253,9000000.0
2008-04-17 19:55:00,2.1037,2.10687,2.1037,2.10687,8000000.0
2008-04-17 19:56:00,2.10144,2.10633,2.10144,2.10219,11000000.0
2008-04-17 19:57:00,2.10738,2.10738,2.10173,2.10173,11000000.0
2008-04-17 19:58:00,2.10768,2.10768,2.10181,2.10181,11000000.0
2008-04-17 19:59:00,2.10678,2.10753,2.10294,2.10753,10000000.0
2008-04-17 20:00:00,2.10471,2.10793,2.10371,2.10793,7000000.0
2008-04-17 20:01:00,2.10194,2.10796,2.10194,2.10796,10000000.0
2008-04-17 20:02:00,2.10191,2.10813,2.10191,2.10813,9000000.0
2008-04-17 20:03:00,2.10256,2.10774,2.10256,2.10774,7000000.0
2008-04-17 20:04:00,2.10196,2.10735,2.10196,2.10735,6000000.0
2008-04-17 20:05:00,2.1086,2.10865,2.10312,2.10312,7000000.0
2008-04-17 20:06:00,2.10397,2.10849,2.10397,2.10838,7000000.0
2008-04-17 20:07:00,2.10414,2.1082,2.10374,2.1082,11000000.0
2008-04-17 20:08:00,2.10277,2.10774,2.10277,2.10774,8000000.0
2008-04-17 20:09:00,2.10304,2.10861,2.10304,2.10861,13000000.0
2008-04-17 20:10:00,2.10736,2.10885,2.1052,2.10885,7000000.0
2008-04-17 20:11:00,2.10902,2.10914,2.10354,2.10354,9000000.0
2008-04-17 20:12:00,2.10791,2.10836,2.10424,2.10836,8000000.0
2008-04-17 20:13:00,2.1028,2.10877,2.1028,2.10851,8000000.0
2008-04-17 20:14:00,2.10891,2.10891,2.10485,2.10727,7000000.0
2008-04-17 20:15:00,2.10701,2.10784,2.10306,2.10784,11000000.0
2008-04-17 20:16:00,2.103,2.10724,2.10253,2.10253,10000000.0
2008-04-17 20:17:00,2.10831,2.10831,2.10426,2.10675,7000000.0
2008-04-17 20:18:00,2.10353,2.10597,2.10352,2.10352,5000000.0
2008-04-17 20:19:00,2.10245,2.10803,2.10245,2.10803,8000000.0
2008-04-17 20:20:00,2.10273,2.10822,2.10273,2.10822,11000000.0
2008-04-17 20:21:00,2.10847,2.10847,2.1042,2.10745,8000000.0
2008-04-17 20:22:00,2.10276,2.10661,2.1027,2.1027,8000000.0
2008-04-17 20:23:00,2.10643,2.10707,2.10255,2.10707,10000000.0
2008-04-17 20:24:00,2.10326,2.10609,2.10217,2.10217,7000000.0
2008-04-17 20:25:00,2.10146,2.10562,2.10112,2.10222,9000000.0
2008-04-17 20:26:00,2.10567,2.10588,2.10267,2.10588,6000000.0
2008-04-17 20:27:00,2.10263,2.10483,2.1013,2.10141,8000000.0
2008-04-17 20:28:00,2.10142,2.10602,2.10142,2.10207,11000000.0
2008-04-17 20:29:00,2.10161,2.10686,2.10161,2.10686,11000000.0
2008-04-17 20:30:00,2.10543,2.10685,2.10205,2.10205,14000000.0
2008-04-17 20:31:00,2.10401,2.10529,2.10401,2.10529,2000000.0
2008-04-17 20:32:00,2.10341,2.107,2.10334,2.107,9000000.0
2008-04-17 20:33:00,2.10631,2.10777,2.10359,2.10777,7000000.0
2008-04-17 20:34:00,2.10766,2.1084,2.10429,2.1084,8000000.0
2008-04-17 20:35:00,2.1092,2.1092,2.10499,2.10808,8000000.0
2008-04-17 20:36:00,2.10835,2.10897,2.10438,2.10897,15000000.0
2008-04-17 20:37:00,2.10876,2.10876,2.10388,2.10849,12000000.0
2008-04-17 20:38:00,2.10271,2.10877,2.10271,2.10877,18000000.0
2008-04-17 20:39:00,2.10425,2.10654,2.10277,2.10283,8000000.0
2008-04-17 20:40:00,2.108,2.10812,2.10392,2.10812,9000000.0
2008-04-17 20:41:00,2.10271,2.10866,2.10271,2.10866,9000000.0
2008-04-17 20:42:00,2.10411,2.10709,2.10411,2.10709,7000000.0
2008-04-17 20:43:00,2.10206,2.10604,2.10206,2.10361,7000000.0
2008-04-17 20:44:00,2.10241,2.10831,2.10241,2.10831,11000000.0
2008-04-17 20:45:00,2.10573,2.10843,2.10312,2.10843,12000000.0
2008-04-17 20:46:00,2.10338,2.10841,2.10338,2.10841,8000000.0
2008-04-17 20:47:00,2.10695,2.10695,2.10212,2.10212,7000000.0
2008-04-17 20:48:00,2.10348,2.10631,2.1032,2.10631,8000000.0
2008-04-17 20:49:00,2.10101,2.10639,2.10083,2.10639,8000000.0
2008-04-17 20:50:00,2.10249,2.10706,2.10249,2.10702,7000000.0
2008-04-17 20:51:00,2.10722,2.10722,2.10289,2.10642,9000000.0
2008-04-17 20:52:00,2.10147,2.10722,2.10147,2.10722,7000000.0
2008-04-17 20:53:00,2.1015,2.10737,2.1015,2.10719,7000000.0
2008-04-17 20:54:00,2.10302,2.10657,2.10302,2.10657,8000000.0
2008-04-17 20:55:00,2.10315,2.10674,2.10311,2.10674,9000000.0
2008-04-17 20:56:00,2.10263,2.10778,2.10263,2.10778,8000000.0
2008-04-17 20:57:00,2.1024,2.10917,2.1024,2.10917,10000000.0
2008-04-17 20:58:00,2.10359,2.10934,2.1035,2.1092,8000000.0
2008-04-17 20:59:00,2.1086,2.10896,2.10445,2.10896,8000000.0
2008-04-17 21:00:00,2.10954,2.10954,2.10407,2.10407,11000000.0
2008-04-17 21:01:00,2.11009,2.11009,2.10436,2.10436,11000000.0
2008-04-17 21:02:00,2.10853,2.10981,2.10603,2.10981,11000000.0
2008-04-17 21:03:00,2.10824,2.10824,2.10469,2.10469,7000000.0
2008-04-17 21:04:00,2.10987,2.10987,2.10358,2.10358,7000000.0
2008-04-17 21:05:00,2.10478,2.10986,2.10478,2.10986,6000000.0
2008-04-17 21:06:00,2.10533,2.10905,2.10469,2.10905,11000000.0
2008-04-17 21:07:00,2.10313,2.10892,2.10313,2.10892,11000000.0
2008-04-17 21:08:00,2.10929,2.10929,2.10466,2.10835,9000000.0
2008-04-17 21:09:00,2.10887,2.10887,2.10323,2.10323,10000000.0
2008-04-17 21:10:00,2.10425,2.10736,2.10425,2.10736,7000000.0
2008-04-17 21:11:00,2.10292,2.10663,2.10292,2.10426,7000000.0
2008-04-17 21:12:00,2.10429,2.10894,2.10429,2.1089,6000000.0
2008-04-17 21:13:00,2.10725,2.10743,2.10403,2.10743,7000000.0
2008-04-17 21:14:00,2.1037,2.10676,2.1037,2.10676,7000000.0
2008-04-17 21:15:00,2.10458,2.10752,2.10365,2.10752,11000000.0
2008-04-17 21:16:00,2.1018,2.10687,2.10171,2.10687,8000000.0
2008-04-17 21:17:00,2.10351,2.10597,2.10339,2.10597,7000000.0
2008-04-17 21:18:00,2.10281,2.10565,2.10207,2.10207,7000000.0
2008-04-17 21:19:00,2.10589,2.10598,2.10225,2.10225,9000000.0
2008-04-17 21:20:00,2.10286,2.10515,2.1012,2.1012,8000000.0
2008-04-17 21:21:00,2.10586,2.10586,2.10277,2.10277,7000000.0
2008-04-17 21:22:00,2.10188,2.10707,2.10188,2.10707,7000000.0
2008-04-17 21:23:00,2.10292,2.1059,2.10224,2.10224,7000000.0
2008-04-17 21:24:00,2.10238,2.10711,2.10238,2.10711,9000000.0
2008-04-17 21:25:00,2.10755,2.1077,2.10751,2.10758,18000000.0
2008-04-17 21:26:00,2.10296,2.10647,2.10296,2.10647,8000000.0
2008-04-17 21:27:00,2.10301,2.10536,2.10159,2.10181,11000000.0
2008-04-17 21:28:00,2.10613,2.10776,2.10408,2.10776,8000000.0
2008-04-17 21:29:00,2.10635,2.10635,2.10148,2.10148,7000000.0
2008-04-17 21:30:00,2.10571,2.10758,2.10387,2.10758,10000000.0
2008-04-17 21:31:00,2.10164,2.1078,2.10164,2.1078,8000000.0
2008-04-17 21:32:00,2.10609,2.10609,2.1016,2.1016,7000000.0
2008-04-17 21:33:00,2.10208,2.10657,2.10165,2.10165,12000000.0
2008-04-17 21:34:00,2.10598,2.10598,2.10279,2.10279,7000000.0
2008-04-17 21:35:00,2.10613,2.10709,2.10324,2.10709,7000000.0
2008-04-17 21:36:00,2.10164,2.10692,2.10164,2.10678,10000000.0
2008-04-17 21:37:00,2.10654,2.10667,2.10229,2.10667,10000000.0
2008-04-17 21:38:00,2.10684,2.10684,2.10214,2.10214,10000000.0
2008-04-17 21:39:00,2.10259,2.10767,2.10259,2.10767,8000000.0
2008-04-17 21:40:00,2.10315,2.10603,2.10254,2.10254,7000000.0
2008-04-17 21:41:00,2.10774,2.10774,2.10286,2.10691,13000000.0
2008-04-17 21:42:00,2.10594,2.10594,2.10128,2.10128,7000000.0
2008-04-17 21:43:00,2.10591,2.10724,2.1037,2.10724,7000000.0
2008-04-17 21:44:00,2.10134,2.10499,2.10134,2.10271,7000000.0
2008-04-17 21:45:00,2.10449,2.10665,2.1016,2.10665,15000000.0
2008-04-17 21:46:00,2.10541,2.10602,2.10238,2.10602,7000000.0
2008-04-17 21:47:00,2.10497,2.10694,2.10297,2.10694,8000000.0
2008-04-17 21:48:00,2.10618,2.10618,2.10108,2.10596,12000000.0
2008-04-17 21:49:00,2.1004,2.10577,2.1004,2.10577,7000000.0
2008-04-17 21:50:00,2.10125,2.10587,2.10125,2.10587,5000000.0
2008-04-17 21:51:00,2.10679,2.10684,2.10672,2.10678,6000000.0
2008-04-17 21:52:00,2.10579,2.10604,2.10201,2.10604,8000000.0
2008-04-17 21:53:00,2.10067,2.10639,2.10067,2.10639,7000000.0
2008-04-17 21:54:00,2.10195,2.10421,2.10043,2.10043,8000000.0
2008-04-17 21:55:00,2.1023,2.10681,2.1023,2.10681,7000000.0
2008-04-17 21:56:00,2.10243,2.10478,2.10122,2.10144,11000000.0
2008-04-17 21:57:00,2.10083,2.10661,2.10083,2.10661,7000000.0
2008-04-17 21:58:00,2.10294,2.10563,2.10263,2.10263,6000000.0
2008-04-17 21:59:00,2.10787,2.10787,2.10228,2.10228,9000000.0
2008-04-17 22:00:00,2.10565,2.1069,2.10258,2.1069,13000000.0
2008-04-17 22:01:00,2.10305,2.10692,2.10305,2.10692,9000000.0
2008-04-17 22:02:00,2.1014,2.10833,2.1014,2.10833,10000000.0
2008-04-17 22:03:00,2.10369,2.10578,2.10351,2.10578,7000000.0
2008-04-17 22:04:00,2.10234,2.10697,2.10234,2.10697,7000000.0
2008-04-17 22:05:00,2.10682,2.10705,2.10266,2.10266,5000000.0
2008-04-17 22:06:00,2.10341,2.10492,2.10341,2.10492,2000000.0
2008-04-17 22:07:00,2.10114,2.10122,2.10109,2.10114,10000000.0
2008-04-17 22:08:00,2.10786,2.10794,2.10316,2.10687,10000000.0
2008-04-17 22:09:00,2.10151,2.1058,2.10135,2.1025,8000000.0
2008-04-17 22:10:00,2.1034,2.10675,2.10308,2.10308,7000000.0
2008-04-17 22:11:00,2.10703,2.10703,2.10463,2.10463,7000000.0
2008-04-17 22:12:00,2.10867,2.10867,2.10366,2.10738,8000000.0
2008-04-17 22:13:00,2.10241,2.1082,2.10241,2.1082,14000000.0
2008-04-17 22:14:00,2.10405,2.10765,2.10377,2.10765,10000000.0
2008-04-17 22:15:00,2.10597,2.1078,2.10284,2.1078,13000000.0
2008-04-17 22:16:00,2.102,2.10768,2.102,2.10768,11000000.0
2008-04-17 22:17:00,2.1036,2.10756,2.1036,2.10756,9000000.0
2008-04-17 22:18:00,2.10276,2.1083,2.10276,2.1083,9000000.0
2008-04-17 22:19:00,2.1074,2.10894,2.1052,2.10894,7000000.0
2008-04-17 22:20:00,2.1084,2.1084,2.10401,2.10784,8000000.0
2008-04-17 22:21:00,2.10311,2.10927,2.10311,2.10927,6000000.0
2008-04-17 22:22:00,2.10555,2.10947,2.10521,2.10947,11000000.0
2008-04-17 22:23:00,2.10555,2.10911,2.10555,2.10911,8000000.0
2008-04-17 22:24:00,2.10863,2.10916,2.10542,2.10916,7000000.0
2008-04-17 22:25:00,2.11037,2.11037,2.10529,2.10529,5000000.0
2008-04-17 22:26:00,2.10382,2.10928,2.10382,2.10928,7000000.0
2008-04-17 22:27:00,2.11027,2.11027,2.10537,2.10958,11000000.0
2008-04-17 22:28:00,2.11037,2.11037,2.11023,2.11025,7000000.0
2008-04-17 22:30:00,2.10869,2.10916,2.10638,2.10894,7000000.0
2008-04-17 22:31:00,2.1055,2.11025,2.1055,2.11025,6000000.0
2008-04-17 22:32:00,2.10401,2.10987,2.10401,2.10987,11000000.0
2008-04-17 22:33:00,2.10575,2.10968,2.1055,2.10968,10000000.0
2008-04-17 22:34:00,2.10461,2.10999,2.10461,2.10999,8000000.0
2008-04-17 22:35:00,2.10872,2.11012,2.10639,2.11012,9000000.0
2008-04-17 22:36:00,2.10472,2.10998,2.10472,2.10998,9000000.0
2008-04-17 22:37:00,2.10544,2.10911,2.10544,2.10911,8000000.0
2008-04-17 22:38:00,2.10548,2.10918,2.10548,2.10918,8000000.0
2008-04-17 22:39:00,2.11018,2.11018,2.10525,2.10935,10000000.0
2008-04-17 22:40:00,2.10385,2.10995,2.10385,2.10995,9000000.0
2008-04-17 22:41:00,2.1036,2.10377,2.10353,2.1036,12000000.0
2008-04-17 22:42:00,2.1047,2.10999,2.1047,2.10999,10000000.0
2008-04-17 22:43:00,2.10996,2.11036,2.10996,2.11021,7000000.0
2008-04-17 22:44:00,2.10943,2.10943,2.10486,2.10909,9000000.0
2008-04-17 22:45:00,2.10851,2.10851,2.10413,2.10413,10000000.0
2008-04-17 22:46:00,2.10993,2.10993,2.10544,2.1087,8000000.0
2008-04-17 22:47:00,2.10515,2.10731,2.10383,2.10383,10000000.0
2008-04-17 22:48:00,2.10996,2.10996,2.10529,2.10925,10000000.0
2008-04-17 22:49:00,2.10536,2.10769,2.10432,2.10432,10000000.0
2008-04-17 22:50:00,2.10965,2.10965,2.10447,2.10447,10000000.0
2008-04-17 22:51:00,2.1104,2.1104,2.1054,2.10966,11000000.0
2008-04-17 22:52:00,2.10446,2.1098,2.10446,2.1098,7000000.0
2008-04-17 22:53:00,2.10417,2.11074,2.10417,2.11074,7000000.0
2008-04-17 22:54:00,2.10532,2.11041,2.10532,2.11041,6000000.0
2008-04-17 22:55:00,2.10511,2.10952,2.10511,2.10648,8000000.0
2008-04-17 22:56:00,2.11057,2.11247,2.1068,2.11247,12000000.0
2008-04-17 22:57:00,2.10783,2.10967,2.10499,2.10499,11000000.0
2008-04-17 22:58:00,2.11059,2.11059,2.10616,2.10988,8000000.0
2008-04-17 22:59:00,2.11098,2.11098,2.10533,2.10533,10000000.0
2008-04-17 23:00:00,2.10765,2.11003,2.10686,2.11003,11000000.0
2008-04-17 23:01:00,2.10624,2.10964,2.1058,2.1058,10000000.0
2008-04-17 23:02:00,2.10889,2.10995,2.10708,2.10995,9000000.0
2008-04-17 23:03:00,2.10631,2.10895,2.10588,2.10588,9000000.0
2008-04-17 23:04:00,2.10679,2.1104,2.10679,2.1104,7000000.0
2008-04-17 23:05:00,2.11081,2.11081,2.10749,2.11027,9000000.0
2008-04-17 23:06:00,2.10628,2.11023,2.10628,2.11023,9000000.0
2008-04-17 23:07:00,2.10616,2.11059,2.10616,2.11059,12000000.0
2008-04-17 23:08:00,2.10778,2.10964,2.10668,2.10668,8000000.0
2008-04-17 23:09:00,2.11075,2.11075,2.10736,2.11065,9000000.0
2008-04-17 23:10:00,2.10993,2.11085,2.10812,2.11063,8000000.0
2008-04-17 23:11:00,2.11066,2.11066,2.10687,2.11054,12000000.0
2008-04-17 23:12:00,2.10643,2.1107,2.10643,2.1107,8000000.0
2008-04-17 23:13:00,2.10568,2.10931,2.10568,2.10931,5000000.0
2008-04-17 23:14:00,2.10541,2.11041,2.10541,2.11041,12000000.0
2008-04-17 23:15:00,2.11125,2.11127,2.11082,2.11125,15000000.0
2008-04-17 23:16:00,2.10599,2.10979,2.10599,2.10979,17000000.0
2008-04-17 23:17:00,2.10626,2.11011,2.10626,2.11011,10000000.0
2008-04-17 23:18:00,2.10521,2.10818,2.10521,2.10618,7000000.0
2008-04-17 23:19:00,2.10921,2.10946,2.10658,2.10946,8000000.0
2008-04-17 23:21:00,2.10635,2.1087,2.10635,2.1087,7000000.0
2008-04-17 23:22:00,2.10974,2.10974,2.10637,2.10897,9000000.0
2008-04-17 23:23:00,2.10461,2.10898,2.10461,2.10897,8000000.0
2008-04-17 23:24:00,2.10382,2.10857,2.10382,2.10857,7000000.0
2008-04-17 23:25:00,2.10383,2.10718,2.10383,2.10475,8000000.0
2008-04-17 23:26:00,2.10865,2.10879,2.10865,2.10877,7000000.0
2008-04-17 23:27:00,2.10412,2.10893,2.10411,2.10893,7000000.0
2008-04-17 23:28:00,2.10488,2.10914,2.10488,2.10914,10000000.0
2008-04-17 23:29:00,2.10456,2.109,2.10424,2.109,10000000.0
2008-04-17 23:30:00,2.1091,2.1091,2.10527,2.10895,11000000.0
2008-04-17 23:31:00,2.10517,2.10776,2.10497,2.10776,10000000.0
2008-04-17 23:32:00,2.10698,2.10814,2.10478,2.10814,7000000.0
2008-04-17 23:33:00,2.10434,2.10862,2.10434,2.10862,8000000.0
2008-04-17 23:34:00,2.10918,2.10922,2.10908,2.10908,8000000.0
2008-04-17 23:35:00,2.10527,2.1071,2.10467,2.10467,6000000.0
2008-04-17 23:36:00,2.10435,2.10859,2.10435,2.10859,8000000.0
2008-04-17 23:37:00,2.10573,2.10912,2.10573,2.10912,7000000.0
2008-04-17 23:38:00,2.10462,2.10882,2.10462,2.10882,7000000.0
2008-04-17 23:39:00,2.10534,2.1094,2.10534,2.1094,8000000.0
2008-04-17 23:43:00,2.10449,2.1087,2.10449,2.1087,7000000.0
2008-04-17 23:44:00,2.10548,2.10921,2.10548,2.1092,9000000.0
2008-04-17 23:45:00,2.10954,2.10954,2.10511,2.10511,11000000.0
2008-04-17 23:46:00,2.10601,2.10881,2.10588,2.10881,9000000.0
2008-04-17 23:47:00,2.10501,2.1089,2.10501,2.1089,7000000.0
2008-04-17 23:48:00,2.10856,2.10856,2.10515,2.10812,9000000.0
2008-04-17 23:49:00,2.10533,2.10759,2.10533,2.10759,7000000.0
2008-04-17 23:50:00,2.10734,2.10785,2.10487,2.10785,7000000.0
2008-04-17 23:51:00,2.10394,2.10809,2.10388,2.10809,9000000.0
2008-04-17 23:52:00,2.10499,2.10846,2.10499,2.10844,6000000.0
2008-04-17 23:53:00,2.1038,2.10384,2.10337,2.10377,8000000.0
2008-04-17 23:54:00,2.10477,2.10688,2.10477,2.10688,7000000.0
2008-04-17 23:55:00,2.10364,2.10782,2.10364,2.10782,9000000.0
2008-04-17 23:56:00,2.10469,2.10787,2.10464,2.10787,11000000.0
2008-04-17 23:57:00,2.10372,2.10815,2.10337,2.10815,7000000.0
2008-04-17 23:58:00,2.10403,2.10802,2.10403,2.10802,5000000.0
2008-04-17 23:59:00,2.10512,2.10728,2.104,2.104,7000000.0
2008-04-18 00:00:00,2.10865,2.10865,2.10413,2.10413,13000000.0
2008-04-18 00:01:00,2.10875,2.10876,2.10863,2.10871,11000000.0
2008-04-18 00:02:00,2.10399,2.10404,2.10384,2.10399,14000000.0
2008-04-18 00:03:00,2.10516,2.10687,2.10493,2.10493,5000000.0
2008-04-18 00:04:00,2.10382,2.10792,2.10382,2.10792,6000000.0
2008-04-18 00:05:00,2.10884,2.10896,2.10884,2.10885,4000000.0
2008-04-18 00:06:00,2.10416,2.10416,2.10403,2.10404,8000000.0
2008-04-18 00:08:00,2.10414,2.10426,2.1038,2.1038,7000000.0
2008-04-18 00:09:00,2.10539,2.10873,2.10539,2.10873,5000000.0
2008-04-18 00:10:00,2.10863,2.10917,2.10863,2.1089,7000000.0
2008-04-18 00:11:00,2.10479,2.10902,2.10479,2.10902,7000000.0
2008-04-18 00:12:00,2.1054,2.10903,2.1054,2.10903,9000000.0
2008-04-18 00:15:00,2.10912,2.10912,2.10581,2.10867,8000000.0
2008-04-18 00:16:00,2.10498,2.10879,2.10477,2.10879,8000000.0
2008-04-18 00:17:00,2.10525,2.10866,2.10495,2.10495,11000000.0
2008-04-18 00:18:00,2.105,2.10848,2.105,2.10848,6000000.0
2008-04-18 00:19:00,2.10473,2.10863,2.10473,2.10863,6000000.0
2008-04-18 00:20:00,2.10667,2.10831,2.10667,2.10831,2000000.0
2008-04-18 00:21:00,2.10516,2.10984,2.10516,2.10984,8000000.0
2008-04-18 00:22:00,2.10575,2.10989,2.10575,2.10947,8000000.0
2008-04-18 00:23:00,2.10975,2.10986,2.10974,2.10985,8000000.0
2008-04-18 00:24:00,2.10553,2.10949,2.10553,2.10949,14000000.0
2008-04-18 00:26:00,2.10542,2.10946,2.10542,2.10946,18000000.0
2008-04-18 00:27:00,2.10845,2.10903,2.10596,2.10903,8000000.0
2008-04-18 00:28:00,2.10484,2.1049,2.1044,2.1044,15000000.0
2008-04-18 00:29:00,2.10962,2.10984,2.10936,2.10975,8000000.0
2008-04-18 00:30:00,2.10973,2.10973,2.10555,2.10891,14000000.0
2008-04-18 00:31:00,2.10562,2.10869,2.10556,2.10869,9000000.0
2008-04-18 00:34:00,2.10462,2.10927,2.10462,2.10927,7000000.0
2008-04-18 00:35:00,2.10511,2.10825,2.10468,2.10468,12000000.0
2008-04-18 00:36:00,2.10934,2.10948,2.10931,2.10942,13000000.0
2008-04-18 00:37:00,2.10519,2.10871,2.10519,2.10871,4000000.0
2008-04-18 00:41:00,2.10498,2.10903,2.10498,2.10903,11000000.0
2008-04-18 00:45:00,2.11013,2.11013,2.10554,2.10905,20000000.0
2008-04-18 00:49:00,2.10454,2.1089,2.10454,2.1089,9000000.0
2008-04-18 00:50:00,2.10586,2.10932,2.10586,2.10932,6000000.0
2008-04-18 00:51:00,2.10855,2.10866,2.10544,2.10866,10000000.0
2008-04-18 00:52:00,2.10502,2.10857,2.10502,2.10857,6000000.0
2008-04-18 00:53:00,2.10924,2.10924,2.10888,2.10913,6000000.0
2008-04-18 00:54:00,2.10915,2.10924,2.10906,2.10906,7000000.0
2008-04-18 00:55:00,2.10558,2.10894,2.10558,2.10894,5000000.0
2008-04-18 00:57:00,2.1044,2.10857,2.10428,2.10857,13000000.0
2008-04-18 00:58:00,2.10516,2.10843,2.10516,2.10833,9000000.0
2008-04-18 00:59:00,2.10485,2.10872,2.10485,2.10872,7000000.0
2008-04-18 01:00:00,2.10859,2.10889,2.1058,2.10876,9000000.0
2008-04-18 01:01:00,2.10455,2.10981,2.10452,2.10981,11000000.0
2008-04-18 01:02:00,2.10504,2.10952,2.10504,2.10952,11000000.0
2008-04-18 01:03:00,2.10512,2.10949,2.10495,2.10949,9000000.0
2008-04-18 01:04:00,2.10523,2.10523,2.10501,2.10504,8000000.0
2008-04-18 01:05:00,2.10494,2.10902,2.10491,2.10902,7000000.0
2008-04-18 01:07:00,2.10511,2.10936,2.10511,2.10936,11000000.0
2008-04-18 01:08:00,2.10575,2.11016,2.10575,2.11016,10000000.0
2008-04-18 01:09:00,2.10685,2.10925,2.10682,2.10925,8000000.0
2008-04-18 01:10:00,2.10642,2.10905,2.10622,2.10905,9000000.0
2008-04-18 01:11:00,2.11004,2.11016,2.10983,2.10998,8000000.0
2008-04-18 01:12:00,2.10895,2.10961,2.10683,2.10961,7000000.0
2008-04-18 01:13:00,2.10545,2.10555,2.10524,2.10545,7000000.0
2008-04-18 01:14:00,2.10581,2.11008,2.10581,2.11008,10000000.0
2008-04-18 01:15:00,2.11065,2.11076,2.11064,2.11064,7000000.0
2008-04-18 01:18:00,2.10584,2.10983,2.10584,2.10983,9000000.0
2008-04-18 01:21:00,2.10632,2.1089,2.10581,2.10581,7000000.0
2008-04-18 01:22:00,2.10834,2.10834,2.10538,2.10538,7000000.0
2008-04-18 01:23:00,2.10992,2.11012,2.10582,2.10582,10000000.0
2008-04-18 01:24:00,2.10664,2.10966,2.1065,2.10966,11000000.0
2008-04-18 01:25:00,2.10601,2.11003,2.10601,2.11002,8000000.0
2008-04-18 01:26:00,2.10656,2.10959,2.10634,2.10959,11000000.0
2008-04-18 01:27:00,2.10663,2.10937,2.10625,2.10937,10000000.0
2008-04-18 01:28:00,2.10606,2.10886,2.10606,2.10886,8000000.0
2008-04-18 01:29:00,2.10943,2.10944,2.1056,2.1056,8000000.0
2008-04-18 01:30:00,2.11025,2.11025,2.10975,2.1098,8000000.0
2008-04-18 01:31:00,2.10513,2.10927,2.10513,2.10927,7000000.0
2008-04-18 01:32:00,2.10507,2.10522,2.10485,2.10522,7000000.0
2008-04-18 01:33:00,2.11005,2.11006,2.10974,2.11006,7000000.0
2008-04-18 01:34:00,2.10563,2.10972,2.10563,2.10972,7000000.0
2008-04-18 01:35:00,2.10902,2.1097,2.10691,2.1097,7000000.0
2008-04-18 01:36:00,2.10648,2.11027,2.10648,2.11027,9000000.0
2008-04-18 01:37:00,2.10593,2.10989,2.10593,2.10989,8000000.0
2008-04-18 01:39:00,2.10585,2.10999,2.10585,2.10999,11000000.0
2008-04-18 01:40:00,2.10633,2.10935,2.10614,2.10614,10000000.0
2008-04-18 01:41:00,2.11038,2.11038,2.10565,2.10565,7000000.0
2008-04-18 01:42:00,2.10632,2.10988,2.10632,2.10988,9000000.0
2008-04-18 01:43:00,2.10544,2.1056,2.10514,2.10554,8000000.0
2008-04-18 01:44:00,2.11037,2.11037,2.10745,2.10942,7000000.0
2008-04-18 01:45:00,2.11032,2.11032,2.10663,2.1097,10000000.0
2008-04-18 01:47:00,2.1059,2.10983,2.1059,2.10983,11000000.0
2008-04-18 01:48:00,2.10519,2.1101,2.10519,2.1101,8000000.0
2008-04-18 01:50:00,2.10997,2.10997,2.10591,2.10591,11000000.0
2008-04-18 01:51:00,2.10525,2.10996,2.10525,2.10996,8000000.0
2008-04-18 01:52:00,2.11,2.11,2.10596,2.10596,7000000.0
2008-04-18 01:53:00,2.10605,2.10985,2.10605,2.10985,11000000.0
2008-04-18 01:55:00,2.10554,2.10932,2.10554,2.10932,7000000.0
2008-04-18 01:56:00,2.1053,2.10932,2.1053,2.10932,8000000.0
2008-04-18 01:58:00,2.10604,2.10974,2.10604,2.10974,9000000.0
2008-04-18 02:00:00,2.10928,2.10928,2.10682,2.10913,6000000.0
2008-04-18 02:01:00,2.10545,2.1093,2.10545,2.1057,13000000.0
2008-04-18 02:02:00,2.10631,2.10835,2.10568,2.10568,6000000.0
2008-04-18 02:03:00,2.10562,2.1088,2.10517,2.1088,15000000.0
2008-04-18 02:04:00,2.10552,2.10809,2.10547,2.10547,7000000.0
2008-04-18 02:05:00,2.10935,2.10944,2.10503,2.10503,10000000.0
2008-04-18 02:06:00,2.10898,2.10898,2.10456,2.10855,21000000.0
2008-04-18 02:07:00,2.10545,2.10789,2.10545,2.10789,8000000.0
2008-04-18 02:08:00,2.10365,2.10755,2.10359,2.10755,10000000.0
2008-04-18 02:09:00,2.10437,2.10621,2.10328,2.10328,8000000.0
2008-04-18 02:10:00,2.10333,2.10712,2.10333,2.10406,10000000.0
2008-04-18 02:11:00,2.10695,2.10695,2.10463,2.10463,7000000.0
2008-04-18 02:12:00,2.10836,2.10836,2.10498,2.10775,9000000.0
2008-04-18 02:13:00,2.10743,2.10767,2.10441,2.10767,9000000.0
2008-04-18 02:14:00,2.10375,2.10765,2.10375,2.10765,5000000.0
2008-04-18 02:15:00,2.10866,2.10866,2.10447,2.10447,14000000.0
2008-04-18 02:16:00,2.10876,2.10878,2.10477,2.10477,6000000.0
2008-04-18 02:17:00,2.1049,2.10809,2.1049,2.10809,10000000.0
2008-04-18 02:18:00,2.10887,2.10895,2.10566,2.10815,8000000.0
2008-04-18 02:19:00,2.10472,2.10841,2.10472,2.10841,25000000.0
2008-04-18 02:20:00,2.10481,2.1077,2.10481,2.1077,8000000.0
2008-04-18 02:21:00,2.10434,2.10848,2.10434,2.10848,9000000.0
2008-04-18 02:22:00,2.10464,2.10794,2.10434,2.10434,10000000.0
2008-04-18 02:23:00,2.1039,2.10406,2.10374,2.10374,7000000.0
2008-04-18 02:24:00,2.10879,2.10879,2.10508,2.10508,6000000.0
2008-04-18 02:25:00,2.10392,2.10436,2.10392,2.10415,8000000.0
2008-04-18 02:26:00,2.10462,2.10846,2.10462,2.10846,7000000.0
2008-04-18 02:27:00,2.10586,2.10704,2.10586,2.10704,2000000.0
2008-04-18 02:28:00,2.10386,2.10804,2.10386,2.10804,11000000.0
2008-04-18 02:29:00,2.10875,2.10886,2.10845,2.10876,10000000.0
2008-04-18 02:30:00,2.10807,2.10807,2.10595,2.10773,5000000.0
2008-04-18 02:31:00,2.10502,2.10799,2.10486,2.10799,10000000.0
2008-04-18 02:34:00,2.10404,2.10794,2.10404,2.10794,8000000.0
2008-04-18 02:35:00,2.10336,2.1063,2.10336,2.10439,7000000.0
2008-04-18 02:36:00,2.10431,2.10797,2.10431,2.10797,8000000.0
2008-04-18 02:37:00,2.10483,2.10646,2.10433,2.10433,5000000.0
2008-04-18 02:38:00,2.10693,2.10812,2.10511,2.10812,7000000.0
2008-04-18 02:39:00,2.10322,2.10802,2.10322,2.10802,9000000.0
2008-04-18 02:40:00,2.10836,2.10836,2.10484,2.10732,8000000.0
2008-04-18 02:41:00,2.10805,2.10805,2.10393,2.10393,11000000.0
2008-04-18 02:42:00,2.1071,2.10782,2.10516,2.10782,11000000.0
2008-04-18 02:43:00,2.10786,2.10795,2.10402,2.10402,9000000.0
2008-04-18 02:44:00,2.10711,2.10711,2.10341,2.10341,7000000.0
2008-04-18 02:45:00,2.10762,2.10762,2.10295,2.10295,9000000.0
2008-04-18 02:46:00,2.10343,2.10756,2.10343,2.10756,10000000.0
2008-04-18 02:47:00,2.10313,2.10755,2.10311,2.10753,8000000.0
2008-04-18 02:48:00,2.10285,2.10713,2.10285,2.10713,10000000.0
2008-04-18 02:49:00,2.10381,2.1061,2.10335,2.10335,7000000.0
2008-04-18 02:50:00,2.10333,2.10645,2.10312,2.10312,10000000.0
2008-04-18 02:51:00,2.10285,2.1069,2.1028,2.1069,7000000.0
2008-04-18 02:52:00,2.1031,2.10624,2.1031,2.10427,7000000.0
2008-04-18 02:53:00,2.10318,2.10721,2.10318,2.10721,10000000.0
2008-04-18 02:54:00,2.10309,2.10669,2.10309,2.10362,11000000.0
2008-04-18 02:55:00,2.10701,2.10707,2.1041,2.10707,8000000.0
2008-04-18 02:56:00,2.103,2.10761,2.103,2.10761,9000000.0
2008-04-18 02:57:00,2.10345,2.10698,2.10345,2.10698,11000000.0
2008-04-18 02:58:00,2.10297,2.10297,2.10264,2.10295,11000000.0
2008-04-18 03:00:00,2.10805,2.10805,2.10356,2.10685,11000000.0
2008-04-18 03:01:00,2.10343,2.10767,2.10343,2.10767,8000000.0
2008-04-18 03:02:00,2.1077,2.1077,2.10362,2.10362,11000000.0
2008-04-18 03:03:00,2.10321,2.10321,2.10295,2.10311,5000000.0
2008-04-18 03:04:00,2.10353,2.10766,2.10353,2.10766,11000000.0
2008-04-18 03:05:00,2.10407,2.10594,2.10407,2.1042,5000000.0
2008-04-18 03:06:00,2.10424,2.10683,2.10424,2.10683,3000000.0
2008-04-18 03:07:00,2.10515,2.10636,2.10515,2.10636,2000000.0
2008-04-18 03:08:00,2.10481,2.10816,2.10481,2.10816,7000000.0
2008-04-18 03:09:00,2.10395,2.10746,2.10395,2.10746,13000000.0
2008-04-18 03:10:00,2.1046,2.10776,2.10438,2.10776,11000000.0
2008-04-18 03:11:00,2.1036,2.10765,2.1036,2.10765,10000000.0
2008-04-18 03:12:00,2.10333,2.1067,2.10333,2.10389,9000000.0
2008-04-18 03:13:00,2.10798,2.10798,2.10418,2.10756,14000000.0
2008-04-18 03:14:00,2.10317,2.10763,2.10317,2.10763,13000000.0
2008-04-18 03:15:00,2.10789,2.10789,2.10344,2.10702,15000000.0
2008-04-18 03:16:00,2.10465,2.10588,2.10465,2.10588,2000000.0
2008-04-18 03:20:00,2.10408,2.10719,2.10408,2.10719,7000000.0
2008-04-18 03:21:00,2.10331,2.10712,2.10331,2.10712,9000000.0
2008-04-18 03:22:00,2.10269,2.10628,2.10269,2.10313,11000000.0
2008-04-18 03:23:00,2.10665,2.10695,2.10372,2.10695,9000000.0
2008-04-18 03:24:00,2.10335,2.10622,2.10303,2.10303,15000000.0
2008-04-18 03:25:00,2.10306,2.10624,2.10306,2.10361,8000000.0
2008-04-18 03:26:00,2.10771,2.10771,2.10296,2.10296,7000000.0
2008-04-18 03:28:00,2.10391,2.10653,2.10391,2.10653,7000000.0
2008-04-18 03:29:00,2.10357,2.10785,2.10357,2.10745,26000000.0
2008-04-18 03:30:00,2.10734,2.10764,2.10483,2.10764,7000000.0
2008-04-18 03:31:00,2.10371,2.10705,2.10371,2.10476,8000000.0
2008-04-18 03:32:00,2.1042,2.10801,2.1042,2.10801,6000000.0
2008-04-18 03:33:00,2.10505,2.10858,2.10505,2.10857,6000000.0
2008-04-18 03:34:00,2.10435,2.10861,2.10435,2.10861,13000000.0
2008-04-18 03:35:00,2.10493,2.10726,2.10479,2.10479,6000000.0
2008-04-18 03:36:00,2.10756,2.10773,2.10532,2.10773,7000000.0
2008-04-18 03:38:00,2.10881,2.10881,2.10864,2.10865,8000000.0
2008-04-18 03:39:00,2.10535,2.1077,2.10479,2.10479,7000000.0
2008-04-18 03:40:00,2.10515,2.1083,2.10503,2.1083,11000000.0
2008-04-18 03:41:00,2.10507,2.10855,2.10507,2.10855,6000000.0
2008-04-18 03:42:00,2.10441,2.10822,2.10441,2.10822,11000000.0
2008-04-18 03:43:00,2.10512,2.10746,2.10512,2.10746,7000000.0
2008-04-18 03:45:00,2.1083,2.1083,2.10399,2.10399,8000000.0
2008-04-18 03:46:00,2.10424,2.10802,2.10424,2.10802,13000000.0
2008-04-18 03:48:00,2.10406,2.10745,2.10406,2.10411,11000000.0
2008-04-18 03:49:00,2.10491,2.10759,2.10491,2.10498,7000000.0
2008-04-18 03:50:00,2.10407,2.10819,2.10405,2.10819,8000000.0
2008-04-18 03:51:00,2.10552,2.10687,2.10454,2.10454,11000000.0
2008-04-18 03:53:00,2.10433,2.10834,2.10433,2.10834,7000000.0
2008-04-18 03:54:00,2.10858,2.10895,2.10534,2.10895,15000000.0
2008-04-18 03:55:00,2.10452,2.10871,2.1045,2.10871,10000000.0
2008-04-18 03:56:00,2.10476,2.10476,2.10443,2.10472,9000000.0
2008-04-18 03:57:00,2.10443,2.10909,2.10443,2.10909,8000000.0
2008-04-18 03:58:00,2.10481,2.10875,2.10481,2.10875,10000000.0
2008-04-18 03:59:00,2.1055,2.10859,2.10544,2.10859,11000000.0
2008-04-18 04:00:00,2.10814,2.10814,2.10542,2.108,7000000.0
2008-04-18 04:01:00,2.10444,2.10816,2.10444,2.10816,10000000.0
2008-04-18 04:02:00,2.10441,2.10748,2.10441,2.10478,8000000.0
2008-04-18 04:03:00,2.10884,2.10892,2.10872,2.10877,12000000.0
2008-04-18 04:04:00,2.1079,2.10801,2.10508,2.10801,8000000.0
2008-04-18 04:05:00,2.10464,2.10867,2.10464,2.10867,11000000.0
2008-04-18 04:06:00,2.10906,2.10906,2.10893,2.10893,3000000.0
2008-04-18 04:07:00,2.10436,2.10436,2.10425,2.10425,2000000.0
2008-04-18 04:08:00,2.10551,2.10729,2.10529,2.10529,5000000.0
2008-04-18 04:09:00,2.10891,2.10904,2.10856,2.10887,11000000.0
2008-04-18 04:10:00,2.1042,2.10431,2.10385,2.10429,10000000.0
2008-04-18 04:12:00,2.10462,2.10854,2.10462,2.10854,11000000.0
2008-04-18 04:14:00,2.10429,2.1083,2.10406,2.1083,7000000.0
2008-04-18 04:15:00,2.1097,2.1097,2.10893,2.10893,7000000.0
2008-04-18 04:16:00,2.10466,2.10833,2.10466,2.10833,10000000.0
2008-04-18 04:17:00,2.10783,2.10803,2.10559,2.10803,6000000.0
2008-04-18 04:18:00,2.10401,2.10879,2.10401,2.10873,9000000.0
2008-04-18 04:19:00,2.10541,2.10864,2.10541,2.10864,7000000.0
2008-04-18 04:20:00,2.10402,2.10416,2.10402,2.10411,7000000.0
2008-04-18 04:21:00,2.10513,2.10783,2.10513,2.10783,8000000.0
2008-04-18 04:22:00,2.10837,2.10837,2.10446,2.10446,7000000.0
2008-04-18 04:23:00,2.10462,2.10863,2.10462,2.10863,8000000.0
2008-04-18 04:24:00,2.10454,2.10887,2.10454,2.10887,8000000.0
2008-04-18 04:26:00,2.10416,2.10824,2.10416,2.10824,7000000.0
2008-04-18 04:27:00,2.10483,2.10788,2.10483,2.10788,4000000.0
2008-04-18 04:28:00,2.10473,2.10754,2.10473,2.10484,8000000.0
2008-04-18 04:29:00,2.10363,2.10821,2.10363,2.10821,9000000.0
2008-04-18 04:30:00,2.10773,2.10784,2.10543,2.10738,7000000.0
2008-04-18 04:31:00,2.10791,2.10791,2.10495,2.1078,8000000.0
2008-04-18 04:32:00,2.10852,2.10856,2.10843,2.10856,9000000.0
2008-04-18 04:33:00,2.10396,2.10397,2.1038,2.10397,11000000.0
2008-04-18 04:34:00,2.10465,2.10796,2.10465,2.10497,9000000.0
2008-04-18 04:35:00,2.10431,2.10431,2.10373,2.10411,16000000.0
2008-04-18 04:36:00,2.10829,2.10829,2.10517,2.10786,8000000.0
2008-04-18 04:37:00,2.10399,2.10404,2.10391,2.10392,9000000.0
2008-04-18 04:38:00,2.10476,2.10744,2.1041,2.10422,13000000.0
2008-04-18 04:39:00,2.10824,2.10824,2.10425,2.10802,16000000.0
2008-04-18 04:40:00,2.10369,2.10369,2.10304,2.10314,11000000.0
2008-04-18 04:42:00,2.10428,2.10806,2.10428,2.10806,6000000.0
2008-04-18 04:45:00,2.10916,2.10917,2.10905,2.10912,8000000.0
2008-04-18 04:46:00,2.10463,2.10807,2.10463,2.10807,5000000.0
2008-04-18 04:47:00,2.10439,2.10829,2.10439,2.10829,8000000.0
2008-04-18 04:48:00,2.10765,2.10765,2.10463,2.10746,8000000.0
2008-04-18 04:49:00,2.10429,2.10738,2.10429,2.10437,8000000.0
2008-04-18 04:50:00,2.10496,2.10666,2.10472,2.10472,5000000.0
2008-04-18 04:51:00,2.10485,2.10659,2.10392,2.10392,9000000.0
2008-04-18 04:52:00,2.10351,2.10702,2.10348,2.10421,9000000.0
2008-04-18 04:53:00,2.10322,2.10693,2.10322,2.10693,5000000.0
2008-04-18 04:54:00,2.10475,2.10643,2.10435,2.10435,5000000.0
2008-04-18 04:55:00,2.10711,2.10711,2.10409,2.1071,8000000.0
2008-04-18 04:56:00,2.10446,2.10662,2.10364,2.10662,10000000.0
2008-04-18 04:57:00,2.10746,2.10746,2.10265,2.10265,8000000.0
2008-04-18 04:58:00,2.10716,2.10716,2.10296,2.10296,8000000.0
2008-04-18 04:59:00,2.10309,2.10631,2.10309,2.10361,8000000.0
2008-04-18 05:00:00,2.10747,2.10747,2.10334,2.10334,7000000.0
2008-04-18 05:01:00,2.10652,2.10684,2.10414,2.10684,7000000.0
2008-04-18 05:02:00,2.10361,2.10734,2.10361,2.10377,11000000.0
2008-04-18 05:03:00,2.10805,2.10806,2.10793,2.10794,10000000.0
2008-04-18 05:04:00,2.10407,2.10698,2.10393,2.10393,8000000.0
2008-04-18 05:05:00,2.10474,2.10669,2.10385,2.10669,9000000.0
2008-04-18 05:06:00,2.10401,2.10715,2.104,2.10715,10000000.0
2008-04-18 05:07:00,2.103,2.10695,2.103,2.10695,6000000.0
2008-04-18 05:08:00,2.10361,2.1078,2.10361,2.1078,8000000.0
2008-04-18 05:09:00,2.10323,2.10751,2.10323,2.10751,11000000.0
2008-04-18 05:11:00,2.1045,2.1071,2.1045,2.1071,8000000.0
2008-04-18 05:12:00,2.10435,2.10598,2.10334,2.10334,10000000.0
2008-04-18 05:13:00,2.10722,2.10722,2.10318,2.10318,8000000.0
2008-04-18 05:15:00,2.10835,2.10835,2.10823,2.10824,8000000.0
2008-04-18 05:16:00,2.10328,2.10746,2.10328,2.10746,7000000.0
2008-04-18 05:17:00,2.10315,2.10716,2.10315,2.10716,9000000.0
2008-04-18 05:18:00,2.10353,2.1077,2.10353,2.1077,8000000.0
2008-04-18 05:19:00,2.10754,2.10766,2.10753,2.10753,10000000.0
2008-04-18 05:20:00,2.10304,2.10694,2.10304,2.10694,7000000.0
2008-04-18 05:22:00,2.10341,2.10668,2.10306,2.10306,11000000.0
2008-04-18 05:23:00,2.10327,2.10712,2.10327,2.10712,10000000.0
2008-04-18 05:24:00,2.10334,2.10708,2.10334,2.10708,11000000.0
2008-04-18 05:25:00,2.10388,2.10755,2.10388,2.10755,5000000.0
2008-04-18 05:27:00,2.10334,2.10689,2.10334,2.10689,5000000.0
2008-04-18 05:28:00,2.10472,2.10745,2.10472,2.10745,8000000.0
2008-04-18 05:29:00,2.10325,2.10325,2.1032,2.10324,7000000.0
2008-04-18 05:30:00,2.10837,2.10837,2.10427,2.10752,20000000.0
2008-04-18 05:31:00,2.1078,2.10827,2.1078,2.10822,11000000.0
2008-04-18 05:33:00,2.10825,2.10836,2.10804,2.10819,13000000.0
2008-04-18 05:34:00,2.10367,2.10372,2.10357,2.10366,6000000.0
2008-04-18 05:35:00,2.10375,2.10773,2.10375,2.10773,8000000.0
2008-04-18 05:36:00,2.10855,2.10866,2.10851,2.10854,11000000.0
2008-04-18 05:37:00,2.10393,2.10797,2.10393,2.10797,8000000.0
2008-04-18 05:38:00,2.10498,2.10768,2.1044,2.10768,9000000.0
2008-04-18 05:40:00,2.10448,2.10736,2.10423,2.10423,8000000.0
2008-04-18 05:41:00,2.10442,2.10795,2.10442,2.10795,10000000.0
2008-04-18 05:42:00,2.1078,2.1078,2.10381,2.10381,9000000.0
2008-04-18 05:43:00,2.10684,2.10738,2.10498,2.10738,6000000.0
2008-04-18 05:44:00,2.10459,2.10798,2.10459,2.10798,7000000.0
2008-04-18 05:45:00,2.10897,2.10897,2.10861,2.10885,15000000.0
2008-04-18 05:48:00,2.10346,2.1078,2.10308,2.1078,8000000.0
2008-04-18 05:49:00,2.10448,2.10751,2.10439,2.10439,9000000.0
2008-04-18 05:50:00,2.10373,2.10373,2.10319,2.10355,7000000.0
2008-04-18 05:51:00,2.10375,2.10788,2.10375,2.10788,9000000.0
2008-04-18 05:52:00,2.10428,2.10811,2.10428,2.10811,8000000.0
2008-04-18 05:53:00,2.10418,2.10776,2.10418,2.1077,11000000.0
2008-04-18 05:54:00,2.10482,2.10884,2.10482,2.10884,8000000.0
2008-04-18 05:55:00,2.1085,2.1085,2.10445,2.10445,11000000.0
2008-04-18 05:56:00,2.10489,2.10813,2.10489,2.10543,8000000.0
2008-04-18 05:57:00,2.10578,2.10819,2.10531,2.10531,7000000.0
2008-04-18 05:58:00,2.10467,2.10885,2.10467,2.10885,11000000.0
2008-04-18 05:59:00,2.10561,2.10861,2.10561,2.10861,7000000.0
2008-04-18 06:00:00,2.10713,2.10905,2.10595,2.10905,8000000.0
2008-04-18 06:01:00,2.10441,2.10895,2.10441,2.10889,8000000.0
2008-04-18 06:03:00,2.10483,2.10861,2.10483,2.10861,7000000.0
2008-04-18 06:04:00,2.10786,2.10911,2.10618,2.10911,8000000.0
2008-04-18 06:05:00,2.1049,2.10786,2.1049,2.1049,8000000.0
2008-04-18 06:06:00,2.10516,2.10785,2.10516,2.10785,8000000.0
2008-04-18 06:07:00,2.10474,2.10849,2.10474,2.10849,8000000.0
2008-04-18 06:08:00,2.10512,2.10729,2.10433,2.10433,7000000.0
2008-04-18 06:09:00,2.10816,2.10816,2.10443,2.1079,10000000.0
2008-04-18 06:10:00,2.10392,2.10396,2.10384,2.10384,7000000.0
2008-04-18 06:11:00,2.10397,2.10768,2.10377,2.10768,9000000.0
2008-04-18 06:12:00,2.10461,2.1083,2.10461,2.1083,9000000.0
2008-04-18 06:13:00,2.10874,2.10886,2.10874,2.10874,10000000.0
2008-04-18 06:14:00,2.10487,2.10913,2.10487,2.10913,11000000.0
2008-04-18 06:15:00,2.10922,2.10922,2.10535,2.10877,11000000.0
2008-04-18 06:16:00,2.10938,2.10938,2.10529,2.10529,7000000.0
2008-04-18 06:17:00,2.10471,2.10471,2.10446,2.10471,8000000.0
2008-04-18 06:18:00,2.10453,2.10855,2.10453,2.10855,7000000.0
2008-04-18 06:19:00,2.10815,2.10916,2.10646,2.10916,9000000.0
2008-04-18 06:20:00,2.1085,2.10859,2.10559,2.10859,8000000.0
2008-04-18 06:21:00,2.10872,2.10872,2.10512,2.10838,11000000.0
2008-04-18 06:22:00,2.10487,2.10737,2.10458,2.10458,7000000.0
2008-04-18 06:23:00,2.10515,2.10687,2.10402,2.10402,7000000.0
2008-04-18 06:24:00,2.10523,2.1069,2.10416,2.10416,9000000.0
2008-04-18 06:25:00,2.10884,2.10885,2.10864,2.10884,7000000.0
2008-04-18 06:26:00,2.10404,2.10416,2.10382,2.10404,7000000.0
2008-04-18 06:27:00,2.10424,2.10818,2.10424,2.10818,8000000.0
2008-04-18 06:28:00,2.10884,2.10884,2.10429,2.10429,7000000.0
2008-04-18 06:29:00,2.10849,2.10849,2.10459,2.10459,10000000.0
2008-04-18 06:30:00,2.10794,2.10807,2.10794,2.10801,9000000.0
2008-04-18 06:31:00,2.10454,2.10857,2.10454,2.10857,7000000.0
2008-04-18 06:33:00,2.10336,2.10776,2.10336,2.10749,7000000.0
2008-04-18 06:34:00,2.10303,2.10714,2.10281,2.10714,9000000.0
2008-04-18 06:35:00,2.1029,2.10705,2.10281,2.10705,9000000.0
2008-04-18 06:36:00,2.10645,2.10705,2.10411,2.10705,7000000.0
2008-04-18 06:37:00,2.10286,2.10316,2.10258,2.10262,11000000.0
2008-04-18 06:38:00,2.10295,2.10295,2.10277,2.10289,9000000.0
2008-04-18 06:39:00,2.10397,2.10608,2.1035,2.1035,7000000.0
2008-04-18 06:40:00,2.10726,2.10726,2.10286,2.10286,9000000.0
2008-04-18 06:41:00,2.10358,2.1075,2.10358,2.1075,11000000.0
2008-04-18 06:42:00,2.1037,2.10753,2.1037,2.10753,8000000.0
2008-04-18 06:43:00,2.10316,2.10324,2.10308,2.10324,10000000.0
2008-04-18 06:44:00,2.10398,2.10693,2.10394,2.10394,9000000.0
2008-04-18 06:45:00,2.10747,2.10747,2.10733,2.10746,8000000.0
2008-04-18 06:46:00,2.10829,2.10836,2.10822,2.10828,7000000.0
2008-04-18 06:47:00,2.10819,2.10829,2.10815,2.10815,8000000.0
2008-04-18 06:48:00,2.10825,2.10836,2.10792,2.10836,7000000.0
2008-04-18 06:49:00,2.10811,2.10834,2.10811,2.10834,7000000.0
2008-04-18 06:50:00,2.10836,2.10836,2.10401,2.10401,7000000.0
2008-04-18 06:51:00,2.10774,2.10774,2.10387,2.10387,8000000.0
2008-04-18 06:52:00,2.10417,2.1076,2.104,2.1076,9000000.0
2008-04-18 06:53:00,2.1079,2.1079,2.10452,2.10452,6000000.0
2008-04-18 06:54:00,2.10412,2.10808,2.10412,2.10808,8000000.0
2008-04-18 06:55:00,2.10477,2.10689,2.10448,2.10448,6000000.0
2008-04-18 06:56:00,2.10365,2.10798,2.10365,2.10798,10000000.0
2008-04-18 06:57:00,2.107,2.1075,2.10473,2.1075,7000000.0
2008-04-18 06:58:00,2.10406,2.10764,2.10406,2.10764,11000000.0
2008-04-18 06:59:00,2.10419,2.10757,2.10345,2.10345,11000000.0
2008-04-18 07:00:00,2.1068,2.1073,2.10296,2.10296,14000000.0
2008-04-18 07:01:00,2.10276,2.10639,2.10262,2.10639,9000000.0
2008-04-18 07:02:00,2.10329,2.10713,2.10329,2.10713,8000000.0
2008-04-18 07:03:00,2.10356,2.10698,2.10344,2.10344,13000000.0
2008-04-18 07:04:00,2.103,2.10301,2.10284,2.10292,14000000.0
2008-04-18 07:05:00,2.10342,2.10727,2.10342,2.10727,7000000.0
2008-04-18 07:06:00,2.10368,2.10649,2.10342,2.10342,9000000.0
2008-04-18 07:07:00,2.10382,2.10658,2.10346,2.10346,10000000.0
2008-04-18 07:08:00,2.10298,2.10331,2.10298,2.10315,11000000.0
2008-04-18 07:09:00,2.10473,2.10785,2.10458,2.10785,9000000.0
2008-04-18 07:10:00,2.10408,2.10825,2.10408,2.10825,10000000.0
2008-04-18 07:11:00,2.10408,2.10815,2.10408,2.10815,7000000.0
2008-04-18 07:12:00,2.10416,2.10416,2.10405,2.10416,7000000.0
2008-04-18 07:13:00,2.10446,2.10819,2.10446,2.10819,24000000.0
2008-04-18 07:14:00,2.10493,2.10673,2.10388,2.10391,7000000.0
2008-04-18 07:15:00,2.10863,2.10863,2.1044,2.1044,13000000.0
2008-04-18 07:16:00,2.10816,2.10816,2.10434,2.10434,11000000.0
2008-04-18 07:17:00,2.10434,2.10838,2.10434,2.10838,8000000.0
2008-04-18 07:18:00,2.10387,2.10392,2.10379,2.10379,7000000.0
2008-04-18 07:19:00,2.10848,2.10848,2.10504,2.10811,11000000.0
2008-04-18 07:20:00,2.10752,2.10877,2.10589,2.10877,7000000.0
2008-04-18 07:22:00,2.10863,2.10877,2.10833,2.10864,11000000.0
2008-04-18 07:23:00,2.10373,2.1074,2.10373,2.10437,10000000.0
2008-04-18 07:24:00,2.10864,2.10864,2.10843,2.10857,9000000.0
2008-04-18 07:25:00,2.1046,2.10853,2.1046,2.10853,8000000.0
2008-04-18 07:26:00,2.10832,2.10832,2.10403,2.10403,19000000.0
2008-04-18 07:27:00,2.10733,2.10805,2.10497,2.10805,7000000.0
2008-04-18 07:28:00,2.10488,2.10819,2.10488,2.10505,10000000.0
2008-04-18 07:29:00,2.10504,2.1083,2.10504,2.10518,10000000.0
2008-04-18 07:30:00,2.10499,2.10816,2.10499,2.10816,18000000.0
2008-04-18 07:31:00,2.10458,2.10822,2.10458,2.10515,10000000.0
2008-04-18 07:32:00,2.10433,2.10447,2.1042,2.10447,11000000.0
2008-04-18 07:33:00,2.109,2.109,2.10538,2.10538,9000000.0
2008-04-18 07:34:00,2.10566,2.10827,2.10525,2.10525,8000000.0
2008-04-18 07:35:00,2.10813,2.10908,2.10646,2.10908,7000000.0
2008-04-18 07:36:00,2.10863,2.1088,2.10534,2.1088,10000000.0
2008-04-18 07:37:00,2.10513,2.10817,2.10486,2.10486,10000000.0
2008-04-18 07:38:00,2.1045,2.10837,2.1045,2.10837,7000000.0
2008-04-18 07:39:00,2.1052,2.10793,2.10473,2.10473,8000000.0
2008-04-18 07:41:00,2.10516,2.10703,2.10438,2.10438,10000000.0
2008-04-18 07:42:00,2.10474,2.10795,2.10455,2.10455,11000000.0
2008-04-18 07:43:00,2.10403,2.10881,2.10392,2.10568,14000000.0
2008-04-18 07:44:00,2.10979,2.10986,2.10591,2.10978,17000000.0
2008-04-18 07:45:00,2.10924,2.10981,2.10924,2.10979,8000000.0
2008-04-18 07:46:00,2.10544,2.11022,2.10544,2.11022,7000000.0
2008-04-18 07:47:00,2.10664,2.10961,2.10562,2.10562,9000000.0
2008-04-18 07:48:00,2.10876,2.10892,2.10558,2.10558,15000000.0
2008-04-18 07:49:00,2.10655,2.10932,2.10593,2.10932,11000000.0
2008-04-18 07:50:00,2.10961,2.11009,2.10644,2.11009,13000000.0
2008-04-18 07:51:00,2.11035,2.11035,2.10711,2.10941,8000000.0
2008-04-18 07:52:00,2.1055,2.10881,2.1055,2.1063,8000000.0
2008-04-18 07:53:00,2.106,2.10986,2.106,2.10986,8000000.0
2008-04-18 07:54:00,2.10602,2.10909,2.10602,2.10629,8000000.0
2008-04-18 07:55:00,2.10594,2.1099,2.10594,2.10989,25000000.0
2008-04-18 07:56:00,2.10611,2.11003,2.10611,2.10999,15000000.0
2008-04-18 07:57:00,2.1061,2.10996,2.1061,2.10654,12000000.0
2008-04-18 07:58:00,2.11014,2.11014,2.10668,2.10985,11000000.0
2008-04-18 07:59:00,2.10977,2.10977,2.10617,2.10906,8000000.0
2008-04-18 08:00:00,2.10975,2.11008,2.1073,2.10963,7000000.0
2008-04-18 08:01:00,2.10701,2.11297,2.10701,2.11297,18000000.0
2008-04-18 08:02:00,2.11275,2.11275,2.10871,2.11228,17000000.0
2008-04-18 08:03:00,2.10752,2.11213,2.10752,2.11213,10000000.0
2008-04-18 08:04:00,2.10791,2.11196,2.10791,2.10844,20000000.0
2008-04-18 08:05:00,2.10851,2.11244,2.10851,2.1086,27000000.0
2008-04-18 08:06:00,2.10811,2.11223,2.10805,2.10891,13000000.0
2008-04-18 08:07:00,2.112,2.11352,2.11007,2.11352,7000000.0
2008-04-18 08:08:00,2.10939,2.11383,2.10939,2.11028,28000000.0
2008-04-18 08:09:00,2.11138,2.11308,2.1099,2.1099,8000000.0
2008-04-18 08:10:00,2.11491,2.11491,2.11125,2.11432,9000000.0
2008-04-18 08:11:00,2.11104,2.11466,2.11104,2.11197,8000000.0
2008-04-18 08:12:00,2.1133,2.11622,2.11273,2.11367,8000000.0
2008-04-18 08:13:00,2.11516,2.11667,2.11451,2.1162,7000000.0
2008-04-18 08:14:00,2.11404,2.11565,2.11324,2.11335,11000000.0
2008-04-18 08:15:00,2.11768,2.11849,2.11431,2.11493,9000000.0
2008-04-18 08:16:00,2.11877,2.11877,2.1148,2.1148,10000000.0
2008-04-18 08:17:00,2.11861,2.11873,2.11561,2.11873,8000000.0
2008-04-18 08:18:00,2.11496,2.11855,2.11479,2.11561,10000000.0
2008-04-18 08:19:00,2.11974,2.11974,2.11641,2.1181,7000000.0
2008-04-18 08:20:00,2.11926,2.11926,2.11417,2.11417,8000000.0
2008-04-18 08:21:00,2.11795,2.1189,2.11621,2.1189,9000000.0
2008-04-18 08:22:00,2.11428,2.11787,2.11428,2.11599,7000000.0
2008-04-18 08:23:00,2.11999,2.12012,2.11644,2.12012,10000000.0
2008-04-18 08:24:00,2.11692,2.11861,2.11546,2.11546,7000000.0
2008-04-18 08:25:00,2.11601,2.11946,2.11601,2.11604,11000000.0
2008-04-18 08:26:00,2.11859,2.11948,2.11664,2.11948,9000000.0
2008-04-18 08:27:00,2.11582,2.11886,2.11572,2.11572,8000000.0
2008-04-18 08:28:00,2.11594,2.11889,2.11588,2.11889,9000000.0
2008-04-18 08:29:00,2.11577,2.11874,2.11577,2.11874,8000000.0
2008-04-18 08:30:00,2.11737,2.11874,2.11575,2.11869,9000000.0
2008-04-18 08:31:00,2.11459,2.11887,2.11459,2.11887,7000000.0
2008-04-18 08:32:00,2.11799,2.11837,2.11529,2.11837,7000000.0
2008-04-18 08:33:00,2.11544,2.11706,2.11331,2.11345,9000000.0
2008-04-18 08:34:00,2.11489,2.11638,2.11389,2.11389,11000000.0
2008-04-18 08:35:00,2.11505,2.11801,2.11505,2.11801,8000000.0
2008-04-18 08:36:00,2.11765,2.11765,2.11525,2.11525,7000000.0
2008-04-18 08:37:00,2.11548,2.1176,2.11548,2.1176,7000000.0
2008-04-18 08:38:00,2.11349,2.11746,2.11287,2.11717,8000000.0
2008-04-18 08:39:00,2.11701,2.11701,2.11405,2.11607,7000000.0
2008-04-18 08:40:00,2.11239,2.11664,2.11239,2.11664,11000000.0
2008-04-18 08:41:00,2.11587,2.11679,2.11351,2.11679,7000000.0
2008-04-18 08:42:00,2.11368,2.11825,2.11368,2.11821,11000000.0
2008-04-18 08:43:00,2.11709,2.11709,2.114,2.11687,7000000.0
2008-04-18 08:44:00,2.11422,2.11731,2.11395,2.11731,9000000.0
2008-04-18 08:45:00,2.11776,2.11791,2.11336,2.11336,11000000.0
2008-04-18 08:46:00,2.114,2.11844,2.114,2.11554,9000000.0
2008-04-18 08:47:00,2.11589,2.11874,2.11589,2.11874,9000000.0
2008-04-18 08:48:00,2.11453,2.11832,2.11453,2.11832,8000000.0
2008-04-18 08:49:00,2.11542,2.11798,2.11536,2.11536,7000000.0
2008-04-18 08:50:00,2.11482,2.118,2.11482,2.11484,9000000.0
2008-04-18 08:51:00,2.1183,2.1183,2.11501,2.11804,9000000.0
2008-04-18 08:52:00,2.11803,2.11803,2.11335,2.11335,9000000.0
2008-04-18 08:53:00,2.11791,2.11791,2.1127,2.1127,9000000.0
2008-04-18 08:54:00,2.11411,2.11761,2.11411,2.11761,11000000.0
2008-04-18 08:55:00,2.11697,2.11711,2.11463,2.11463,8000000.0
2008-04-18 08:56:00,2.11818,2.11818,2.11475,2.11768,8000000.0
2008-04-18 08:57:00,2.11797,2.11859,2.11761,2.11859,8000000.0
2008-04-18 08:58:00,2.11685,2.11926,2.11685,2.11926,8000000.0
2008-04-18 08:59:00,2.11796,2.11959,2.11796,2.1187,7000000.0
2008-04-18 09:00:00,2.11892,2.12055,2.1185,2.12055,10000000.0
2008-04-18 09:01:00,2.11956,2.12068,2.11949,2.12068,9000000.0
2008-04-18 09:02:00,2.11917,2.12131,2.11917,2.12131,7000000.0
2008-04-18 09:03:00,2.12088,2.12137,2.1204,2.12137,9000000.0
2008-04-18 09:04:00,2.11983,2.12203,2.11978,2.12197,7000000.0
2008-04-18 09:05:00,2.12171,2.12206,2.12033,2.12097,11000000.0
2008-04-18 09:06:00,2.12157,2.12239,2.12126,2.12239,9000000.0
2008-04-18 09:07:00,2.1217,2.12278,2.12133,2.12278,9000000.0
2008-04-18 09:08:00,2.12176,2.124,2.12176,2.1231,8000000.0
2008-04-18 09:09:00,2.12358,2.12451,2.12358,2.12359,7000000.0
2008-04-18 09:10:00,2.12451,2.12454,2.12319,2.12454,7000000.0
2008-04-18 09:11:00,2.12313,2.12423,2.12303,2.12303,10000000.0
2008-04-18 09:12:00,2.123,2.12512,2.12296,2.12512,7000000.0
2008-04-18 09:13:00,2.12408,2.12582,2.12407,2.12498,9000000.0
2008-04-18 09:14:00,2.12609,2.12702,2.12479,2.12479,7000000.0
2008-04-18 09:15:00,2.12452,2.12588,2.12428,2.12574,8000000.0
2008-04-18 09:16:00,2.12402,2.1258,2.12402,2.1258,8000000.0
2008-04-18 09:17:00,2.12457,2.12506,2.12238,2.12256,8000000.0
2008-04-18 09:18:00,2.12335,2.12475,2.12255,2.12255,10000000.0
2008-04-18 09:19:00,2.12366,2.12399,2.12264,2.12359,11000000.0
2008-04-18 09:20:00,2.12337,2.12405,2.12277,2.12405,7000000.0
2008-04-18 09:21:00,2.12256,2.12348,2.12256,2.12348,7000000.0
2008-04-18 09:22:00,2.12395,2.12395,2.12232,2.12232,7000000.0
2008-04-18 09:23:00,2.12358,2.12365,2.12159,2.12176,8000000.0
2008-04-18 09:24:00,2.12204,2.12366,2.12196,2.12366,8000000.0
2008-04-18 09:25:00,2.12317,2.12391,2.12236,2.12265,9000000.0
2008-04-18 09:26:00,2.12418,2.12418,2.12245,2.12369,8000000.0
2008-04-18 09:27:00,2.12442,2.12445,2.12294,2.12294,8000000.0
2008-04-18 09:28:00,2.12318,2.12367,2.1223,2.12263,7000000.0
2008-04-18 09:29:00,2.12187,2.12237,2.12101,2.12237,9000000.0
2008-04-18 09:30:00,2.12125,2.12227,2.12119,2.12147,8000000.0
2008-04-18 09:31:00,2.12219,2.12267,2.12167,2.12267,8000000.0
2008-04-18 09:32:00,2.1225,2.12259,2.11965,2.11965,8000000.0
2008-04-18 09:33:00,2.12115,2.12116,2.12029,2.12029,7000000.0
2008-04-18 09:34:00,2.12189,2.12198,2.12171,2.12184,10000000.0
2008-04-18 09:35:00,2.12019,2.12161,2.12014,2.12161,9000000.0
2008-04-18 09:36:00,2.1205,2.12184,2.1205,2.12054,8000000.0
2008-04-18 09:37:00,2.12095,2.12168,2.11962,2.12168,7000000.0
2008-04-18 09:38:00,2.1217,2.1217,2.11999,2.12126,8000000.0
2008-04-18 09:39:00,2.1197,2.12059,2.11923,2.11927,8000000.0
2008-04-18 09:40:00,2.11952,2.12013,2.11869,2.1196,9000000.0
2008-04-18 09:41:00,2.11767,2.11945,2.11732,2.11732,11000000.0
2008-04-18 09:42:00,2.11918,2.11946,2.11745,2.11782,7000000.0
2008-04-18 09:43:00,2.118,2.11927,2.11774,2.11907,10000000.0
2008-04-18 09:44:00,2.11837,2.1184,2.11694,2.11694,9000000.0
2008-04-18 09:45:00,2.11698,2.11832,2.11658,2.11832,7000000.0
2008-04-18 09:46:00,2.11742,2.11919,2.11742,2.11919,15000000.0
2008-04-18 09:47:00,2.11762,2.1193,2.11762,2.11846,9000000.0
2008-04-18 09:48:00,2.12018,2.12034,2.1189,2.1189,9000000.0
2008-04-18 09:49:00,2.11943,2.12137,2.11943,2.12016,11000000.0
2008-04-18 09:50:00,2.12264,2.12299,2.12095,2.12095,8000000.0
2008-04-18 09:51:00,2.12134,2.12298,2.12134,2.12298,7000000.0
2008-04-18 09:52:00,2.12215,2.12284,2.12087,2.12087,7000000.0
2008-04-18 09:53:00,2.12209,2.1224,2.12079,2.1224,10000000.0
2008-04-18 09:54:00,2.12251,2.1228,2.12182,2.12265,8000000.0
2008-04-18 09:55:00,2.12208,2.12276,2.12153,2.12276,8000000.0
2008-04-18 09:56:00,2.12229,2.12264,2.121,2.121,7000000.0
2008-04-18 09:57:00,2.12143,2.1221,2.12113,2.12193,9000000.0
2008-04-18 09:58:00,2.12085,2.12142,2.12015,2.12015,8000000.0
2008-04-18 09:59:00,2.12047,2.12174,2.12047,2.12174,7000000.0
2008-04-18 10:00:00,2.12106,2.12229,2.12091,2.12218,9000000.0
2008-04-18 10:01:00,2.12045,2.12194,2.12045,2.12192,10000000.0
2008-04-18 10:02:00,2.12084,2.12158,2.12042,2.12158,10000000.0
2008-04-18 10:03:00,2.11994,2.12235,2.11964,2.12235,8000000.0
2008-04-18 10:04:00,2.12127,2.12316,2.12127,2.12194,11000000.0
2008-04-18 10:05:00,2.12158,2.12328,2.12152,2.12328,8000000.0
2008-04-18 10:06:00,2.12324,2.12324,2.12157,2.12181,11000000.0
2008-04-18 10:07:00,2.12164,2.12277,2.12161,2.12277,12000000.0
2008-04-18 10:08:00,2.12131,2.12247,2.12126,2.12144,9000000.0
2008-04-18 10:09:00,2.12154,2.12219,2.12126,2.12196,8000000.0
2008-04-18 10:10:00,2.12134,2.12197,2.12029,2.12081,9000000.0
2008-04-18 10:11:00,2.12092,2.12292,2.12092,2.12284,7000000.0
2008-04-18 10:12:00,2.12095,2.12281,2.12089,2.1228,9000000.0
2008-04-18 10:13:00,2.1214,2.12196,2.12085,2.12196,9000000.0
2008-04-18 10:14:00,2.1216,2.122,2.1208,2.12184,7000000.0
2008-04-18 10:15:00,2.12064,2.12135,2.12032,2.12049,10000000.0
2008-04-18 10:16:00,2.12027,2.12154,2.12014,2.12016,8000000.0
2008-04-18 10:17:00,2.12024,2.1209,2.11984,2.11998,9000000.0
2008-04-18 10:18:00,2.12136,2.12136,2.11949,2.12064,10000000.0
2008-04-18 10:19:00,2.11946,2.12108,2.11946,2.12108,10000000.0
2008-04-18 10:20:00,2.12021,2.12077,2.11988,2.12062,8000000.0
2008-04-18 10:21:00,2.121,2.121,2.11922,2.11922,7000000.0
2008-04-18 10:22:00,2.1205,2.12141,2.11985,2.12141,7000000.0
2008-04-18 10:23:00,2.11973,2.12049,2.11931,2.12048,10000000.0
2008-04-18 10:24:00,2.11878,2.11989,2.11878,2.11915,7000000.0
2008-04-18 10:25:00,2.12062,2.12069,2.11943,2.12069,11000000.0
2008-04-18 10:26:00,2.11924,2.12102,2.11919,2.12064,8000000.0
2008-04-18 10:27:00,2.11974,2.12186,2.11936,2.12186,9000000.0
2008-04-18 10:28:00,2.12092,2.12217,2.12019,2.12019,9000000.0
2008-04-18 10:29:00,2.12159,2.12161,2.12009,2.12103,8000000.0
2008-04-18 10:30:00,2.12016,2.12176,2.11976,2.12176,10000000.0
2008-04-18 10:31:00,2.12175,2.12266,2.12093,2.12266,7000000.0
2008-04-18 10:32:00,2.12167,2.12269,2.12123,2.12261,13000000.0
2008-04-18 10:33:00,2.12159,2.12218,2.12118,2.12135,11000000.0
2008-04-18 10:34:00,2.12132,2.12295,2.12129,2.12295,10000000.0
2008-04-18 10:35:00,2.12166,2.12305,2.12143,2.12297,13000000.0
2008-04-18 10:36:00,2.12276,2.12313,2.1222,2.12313,9000000.0
2008-04-18 10:37:00,2.12213,2.1226,2.12162,2.1217,9000000.0
2008-04-18 10:38:00,2.1218,2.12327,2.1218,2.12327,9000000.0
2008-04-18 10:39:00,2.1229,2.1229,2.12146,2.12283,10000000.0
2008-04-18 10:40:00,2.12146,2.12237,2.12124,2.12237,8000000.0
2008-04-18 10:41:00,2.12188,2.12233,2.12132,2.12152,7000000.0
2008-04-18 10:42:00,2.12245,2.12245,2.12063,2.12066,7000000.0
2008-04-18 10:43:00,2.12268,2.12316,2.12106,2.12141,11000000.0
2008-04-18 10:44:00,2.12254,2.12254,2.12077,2.12218,8000000.0
2008-04-18 10:45:00,2.12181,2.12183,2.12027,2.12027,8000000.0
2008-04-18 10:46:00,2.1199,2.12174,2.1199,2.12151,7000000.0
2008-04-18 10:47:00,2.12041,2.1214,2.12004,2.1214,9000000.0
2008-04-18 10:48:00,2.12013,2.12056,2.11939,2.12021,7000000.0
2008-04-18 10:49:00,2.11951,2.12138,2.11951,2.12138,9000000.0
2008-04-18 10:50:00,2.11981,2.12127,2.11981,2.12127,8000000.0
2008-04-18 10:51:00,2.12045,2.12141,2.12028,2.12043,7000000.0
2008-04-18 10:52:00,2.12065,2.12209,2.12062,2.12209,7000000.0
2008-04-18 10:53:00,2.12099,2.12233,2.12099,2.12233,7000000.0
2008-04-18 10:54:00,2.12223,2.12223,2.12115,2.12115,10000000.0
2008-04-18 10:55:00,2.12087,2.12239,2.12082,2.12239,8000000.0
2008-04-18 10:56:00,2.12098,2.12241,2.12098,2.1212,9000000.0
2008-04-18 10:57:00,2.1214,2.12259,2.12092,2.12259,9000000.0
2008-04-18 10:58:00,2.12197,2.1233,2.12178,2.12178,7000000.0
2008-04-18 10:59:00,2.12185,2.12294,2.12179,2.12294,8000000.0
2008-04-18 11:00:00,2.12187,2.1241,2.12172,2.1241,7000000.0
2008-04-18 11:01:00,2.12385,2.12385,2.12267,2.12267,9000000.0
2008-04-18 11:02:00,2.12257,2.12361,2.12256,2.12361,9000000.0
2008-04-18 11:03:00,2.12311,2.12342,2.12211,2.12211,11000000.0
2008-04-18 11:04:00,2.12262,2.12262,2.12101,2.12179,7000000.0
2008-04-18 11:05:00,2.1216,2.1216,2.11965,2.11984,8000000.0
2008-04-18 11:06:00,2.1199,2.12148,2.11977,2.12037,10000000.0
2008-04-18 11:07:00,2.1216,2.1216,2.11968,2.11975,9000000.0
2008-04-18 11:08:00,2.1214,2.1214,2.1201,2.12096,8000000.0
2008-04-18 11:09:00,2.11896,2.12032,2.11861,2.1196,8000000.0
2008-04-18 11:10:00,2.11767,2.11901,2.11751,2.11894,9000000.0
2008-04-18 11:11:00,2.11741,2.11893,2.11741,2.11893,9000000.0
2008-04-18 11:12:00,2.11696,2.11826,2.11634,2.11643,10000000.0
2008-04-18 11:13:00,2.11616,2.11753,2.11611,2.11675,9000000.0
2008-04-18 11:14:00,2.1163,2.11788,2.11625,2.11625,9000000.0
2008-04-18 11:15:00,2.11744,2.1181,2.11714,2.1181,8000000.0
2008-04-18 11:16:00,2.11686,2.11742,2.11648,2.11703,7000000.0
2008-04-18 11:17:00,2.11555,2.11654,2.11533,2.11554,7000000.0
2008-04-18 11:18:00,2.11645,2.11723,2.1159,2.11723,10000000.0
2008-04-18 11:19:00,2.11587,2.11657,2.1157,2.1157,9000000.0
2008-04-18 11:20:00,2.11697,2.11724,2.11584,2.11724,10000000.0
2008-04-18 11:21:00,2.1157,2.11751,2.1157,2.11751,9000000.0
2008-04-18 11:22:00,2.11733,2.1174,2.11652,2.11666,8000000.0
2008-04-18 11:23:00,2.11796,2.11804,2.11571,2.11571,10000000.0
2008-04-18 11:24:00,2.1157,2.11693,2.1157,2.11604,10000000.0
2008-04-18 11:25:00,2.11562,2.11691,2.11562,2.11623,7000000.0
2008-04-18 11:26:00,2.11747,2.11747,2.11522,2.11528,12000000.0
2008-04-18 11:27:00,2.11661,2.11661,2.11554,2.11554,11000000.0
2008-04-18 11:28:00,2.11539,2.11712,2.11539,2.11712,8000000.0
2008-04-18 11:29:00,2.11687,2.11701,2.1159,2.1159,7000000.0
2008-04-18 11:30:00,2.11649,2.11713,2.11611,2.11713,8000000.0
2008-04-18 11:31:00,2.11683,2.11725,2.11616,2.11711,9000000.0
2008-04-18 11:32:00,2.11513,2.11661,2.11513,2.116,7000000.0
2008-04-18 11:33:00,2.11695,2.11734,2.11641,2.11648,7000000.0
2008-04-18 11:34:00,2.11786,2.11786,2.11608,2.11608,11000000.0
2008-04-18 11:35:00,2.11714,2.11775,2.11659,2.1167,8000000.0
2008-04-18 11:36:00,2.11697,2.11839,2.11697,2.11729,8000000.0
2008-04-18 11:37:00,2.11724,2.11797,2.11646,2.11661,7000000.0
2008-04-18 11:38:00,2.11675,2.11825,2.11675,2.11818,12000000.0
2008-04-18 11:39:00,2.11847,2.11895,2.11699,2.11699,10000000.0
2008-04-18 11:40:00,2.11824,2.11903,2.11741,2.11903,10000000.0
2008-04-18 11:41:00,2.11923,2.11923,2.11758,2.11862,10000000.0
2008-04-18 11:42:00,2.11726,2.1185,2.11708,2.1185,11000000.0
2008-04-18 11:43:00,2.11732,2.11781,2.11632,2.11733,9000000.0
2008-04-18 11:44:00,2.11577,2.11693,2.11441,2.11441,10000000.0
2008-04-18 11:45:00,2.1146,2.11518,2.11388,2.11463,8000000.0
2008-04-18 11:46:00,2.11361,2.11454,2.11348,2.11454,8000000.0
2008-04-18 11:47:00,2.11262,2.11369,2.11239,2.11266,7000000.0
2008-04-18 11:48:00,2.11222,2.11384,2.11221,2.11384,12000000.0
2008-04-18 11:49:00,2.11377,2.11378,2.11106,2.11106,8000000.0
2008-04-18 11:50:00,2.11186,2.11211,2.11077,2.11077,10000000.0
2008-04-18 11:51:00,2.1115,2.11191,2.11059,2.11059,11000000.0
2008-04-18 11:52:00,2.11176,2.11176,2.11063,2.11063,7000000.0
2008-04-18 11:53:00,2.11174,2.11186,2.1102,2.1102,10000000.0
2008-04-18 11:54:00,2.11191,2.11205,2.11017,2.11033,8000000.0
2008-04-18 11:55:00,2.11219,2.11219,2.11066,2.11135,8000000.0
2008-04-18 11:56:00,2.11061,2.11144,2.11032,2.11032,11000000.0
2008-04-18 11:57:00,2.11138,2.11188,2.1107,2.1116,9000000.0
2008-04-18 11:58:00,2.11019,2.1119,2.11019,2.11069,8000000.0
2008-04-18 11:59:00,2.11165,2.11219,2.11132,2.11208,11000000.0
2008-04-18 12:00:00,2.11138,2.11265,2.11118,2.11265,7000000.0
2008-04-18 12:01:00,2.11261,2.11317,2.11133,2.11317,9000000.0
2008-04-18 12:02:00,2.111,2.11315,2.111,2.11227,10000000.0
2008-04-18 12:03:00,2.11186,2.11287,2.1118,2.11204,7000000.0
2008-04-18 12:04:00,2.11288,2.11288,2.11146,2.11146,7000000.0
2008-04-18 12:05:00,2.11319,2.11327,2.11153,2.11153,8000000.0
2008-04-18 12:06:00,2.11181,2.1134,2.11173,2.11254,8000000.0
2008-04-18 12:07:00,2.11202,2.11352,2.11194,2.11352,8000000.0
2008-04-18 12:08:00,2.11231,2.11316,2.11225,2.11316,7000000.0
2008-04-18 12:09:00,2.11106,2.11237,2.11055,2.11188,7000000.0
2008-04-18 12:10:00,2.10993,2.11112,2.10993,2.11095,8000000.0
2008-04-18 12:11:00,2.11119,2.11119,2.10929,2.10929,7000000.0
2008-04-18 12:12:00,2.10918,2.11073,2.10918,2.11073,7000000.0
2008-04-18 12:13:00,2.10949,2.11038,2.10919,2.10952,7000000.0
2008-04-18 12:14:00,2.11125,2.11125,2.10972,2.10986,11000000.0
2008-04-18 12:15:00,2.11018,2.11081,2.10984,2.11076,7000000.0
2008-04-18 12:16:00,2.11092,2.11092,2.10901,2.11035,10000000.0
2008-04-18 12:17:00,2.10882,2.11028,2.10855,2.11028,11000000.0
2008-04-18 12:18:00,2.11028,2.11076,2.10919,2.11076,7000000.0
2008-04-18 12:19:00,2.10938,2.11091,2.10938,2.1097,11000000.0
2008-04-18 12:20:00,2.10963,2.1112,2.10961,2.10993,9000000.0
2008-04-18 12:21:00,2.11152,2.11153,2.10967,2.11125,8000000.0
2008-04-18 12:22:00,2.11085,2.11116,2.11005,2.11074,9000000.0
2008-04-18 12:23:00,2.10829,2.10955,2.10746,2.10918,7000000.0
2008-04-18 12:24:00,2.10696,2.10854,2.10677,2.10835,9000000.0
2008-04-18 12:25:00,2.10774,2.10913,2.1069,2.1069,13000000.0
2008-04-18 12:26:00,2.1066,2.10896,2.1066,2.10894,7000000.0
2008-04-18 12:27:00,2.10728,2.10787,2.1066,2.10733,9000000.0
2008-04-18 12:28:00,2.10639,2.10789,2.10607,2.10787,7000000.0
2008-04-18 12:29:00,2.10647,2.10694,2.10559,2.10667,9000000.0
2008-04-18 12:30:00,2.10715,2.10884,2.10511,2.10511,10000000.0
2008-04-18 12:31:00,2.10469,2.10562,2.10272,2.10272,11000000.0
2008-04-18 12:32:00,2.10258,2.10258,2.09676,2.09686,7000000.0
2008-04-18 12:33:00,2.09883,2.09904,2.09704,2.09886,8000000.0
2008-04-18 12:34:00,2.09855,2.09982,2.09817,2.09978,10000000.0
2008-04-18 12:35:00,2.10014,2.10038,2.09828,2.0988,7000000.0
2008-04-18 12:36:00,2.0984,2.09891,2.09738,2.09875,7000000.0
2008-04-18 12:37:00,2.09746,2.09746,2.0941,2.0943,9000000.0
2008-04-18 12:38:00,2.0942,2.09597,2.09409,2.09506,11000000.0
2008-04-18 12:39:00,2.09576,2.09576,2.09403,2.09556,11000000.0
2008-04-18 12:40:00,2.09656,2.09685,2.0952,2.09576,7000000.0
2008-04-18 12:41:00,2.09741,2.09927,2.09741,2.09927,7000000.0
2008-04-18 12:42:00,2.09999,2.10152,2.09962,2.10147,9000000.0
2008-04-18 12:43:00,2.0989,2.10069,2.09859,2.10021,11000000.0
2008-04-18 12:44:00,2.09806,2.09979,2.09806,2.09889,11000000.0
2008-04-18 12:45:00,2.10056,2.10056,2.09877,2.09973,10000000.0
2008-04-18 12:46:00,2.09942,2.09973,2.0989,2.09897,9000000.0
2008-04-18 12:47:00,2.09906,2.10153,2.09906,2.10153,11000000.0
2008-04-18 12:48:00,2.10004,2.10189,2.09991,2.10189,7000000.0
2008-04-18 12:49:00,2.1025,2.103,2.10125,2.103,10000000.0
2008-04-18 12:50:00,2.10198,2.10249,2.09988,2.09988,7000000.0
2008-04-18 12:51:00,2.1018,2.10194,2.10006,2.10023,8000000.0
2008-04-18 12:52:00,2.10169,2.10215,2.10039,2.10039,11000000.0
2008-04-18 12:53:00,2.10158,2.10188,2.09925,2.09925,11000000.0
2008-04-18 12:54:00,2.10036,2.10051,2.0992,2.10025,7000000.0
2008-04-18 12:55:00,2.09998,2.10017,2.09839,2.09839,11000000.0
2008-04-18 12:56:00,2.0981,2.0992,2.09797,2.09822,9000000.0
2008-04-18 12:57:00,2.09976,2.09977,2.09878,2.09928,7000000.0
2008-04-18 12:58:00,2.09817,2.10016,2.09807,2.09974,8000000.0
2008-04-18 12:59:00,2.09896,2.09961,2.09724,2.09729,7000000.0
2008-04-18 13:00:00,2.09714,2.09787,2.09582,2.09582,8000000.0
2008-04-18 13:01:00,2.09529,2.0955,2.09056,2.09206,9000000.0
2008-04-18 13:02:00,2.09176,2.09176,2.08793,2.08916,10000000.0
2008-04-18 13:03:00,2.08783,2.08905,2.08778,2.08905,7000000.0
2008-04-18 13:04:00,2.08879,2.08944,2.0883,2.08944,9000000.0
2008-04-18 13:05:00,2.0872,2.08871,2.08685,2.08831,9000000.0
2008-04-18 13:06:00,2.08785,2.08793,2.08606,2.08793,11000000.0
2008-04-18 13:07:00,2.08715,2.08864,2.08585,2.08585,9000000.0
2008-04-18 13:08:00,2.08747,2.08798,2.08614,2.087,9000000.0
2008-04-18 13:09:00,2.08918,2.08926,2.08751,2.08893,8000000.0
2008-04-18 13:10:00,2.08756,2.08819,2.08621,2.08705,10000000.0
2008-04-18 13:11:00,2.08444,2.08649,2.08416,2.08649,7000000.0
2008-04-18 13:12:00,2.08472,2.08652,2.08446,2.08641,12000000.0
2008-04-18 13:13:00,2.08369,2.0858,2.08351,2.08497,8000000.0
2008-04-18 13:14:00,2.0831,2.0835,2.0808,2.08151,10000000.0
2008-04-18 13:15:00,2.08025,2.08219,2.07936,2.08219,8000000.0
2008-04-18 13:16:00,2.08285,2.08411,2.08273,2.08407,10000000.0
2008-04-18 13:17:00,2.08226,2.08445,2.08226,2.08272,14000000.0
2008-04-18 13:18:00,2.08304,2.08388,2.08276,2.08318,8000000.0
2008-04-18 13:19:00,2.08445,2.08627,2.08399,2.08613,7000000.0
2008-04-18 13:20:00,2.08475,2.08541,2.08455,2.08536,10000000.0
2008-04-18 13:21:00,2.08398,2.08594,2.08398,2.08594,7000000.0
2008-04-18 13:22:00,2.08472,2.08671,2.08472,2.08654,7000000.0
2008-04-18 13:23:00,2.08591,2.08716,2.08555,2.08716,11000000.0
2008-04-18 13:24:00,2.08712,2.08848,2.08692,2.08779,7000000.0
2008-04-18 13:25:00,2.08922,2.08922,2.08598,2.08598,10000000.0
2008-04-18 13:26:00,2.08763,2.08791,2.08631,2.08755,9000000.0
2008-04-18 13:27:00,2.08651,2.08748,2.08568,2.08568,7000000.0
2008-04-18 13:28:00,2.08723,2.08732,2.08555,2.08686,10000000.0
2008-04-18 13:29:00,2.08614,2.08673,2.08581,2.08673,7000000.0
2008-04-18 13:30:00,2.08586,2.08645,2.08516,2.08516,9000000.0
2008-04-18 13:31:00,2.08653,2.08653,2.08405,2.08495,11000000.0
2008-04-18 13:32:00,2.08306,2.08455,2.08263,2.08436,7000000.0
2008-04-18 13:33:00,2.08095,2.08268,2.08018,2.08199,9000000.0
2008-04-18 13:34:00,2.08025,2.08068,2.0782,2.0782,7000000.0
2008-04-18 13:35:00,2.0783,2.07941,2.07703,2.07941,7000000.0
2008-04-18 13:36:00,2.07702,2.0787,2.07654,2.07859,7000000.0
2008-04-18 13:37:00,2.07776,2.07884,2.07776,2.07838,9000000.0
2008-04-18 13:38:00,2.07852,2.08001,2.07844,2.07844,11000000.0
2008-04-18 13:39:00,2.07745,2.07872,2.0771,2.07782,10000000.0
2008-04-18 13:40:00,2.07679,2.07792,2.07679,2.07792,8000000.0
2008-04-18 13:41:00,2.07562,2.0767,2.07517,2.07555,7000000.0
2008-04-18 13:42:00,2.07622,2.07708,2.07575,2.0768,8000000.0
2008-04-18 13:43:00,2.07451,2.07593,2.07401,2.07534,7000000.0
2008-04-18 13:44:00,2.07333,2.07464,2.0732,2.07464,9000000.0
2008-04-18 13:45:00,2.07393,2.07632,2.07393,2.07629,8000000.0
2008-04-18 13:46:00,2.07471,2.07658,2.07471,2.07536,13000000.0
2008-04-18 13:47:00,2.07629,2.07834,2.07629,2.0774,7000000.0
2008-04-18 13:48:00,2.07904,2.07911,2.07739,2.07739,10000000.0
2008-04-18 13:49:00,2.07772,2.08081,2.07772,2.08081,8000000.0
2008-04-18 13:50:00,2.07999,2.08057,2.07907,2.07907,8000000.0
2008-04-18 13:51:00,2.08076,2.08093,2.07923,2.08042,10000000.0
2008-04-18 13:52:00,2.07852,2.08006,2.07844,2.07991,8000000.0
2008-04-18 13:53:00,2.07934,2.07953,2.07752,2.07953,11000000.0
2008-04-18 13:54:00,2.08082,2.08082,2.07861,2.07919,8000000.0
2008-04-18 13:55:00,2.0784,2.07901,2.0772,2.07768,7000000.0
2008-04-18 13:56:00,2.07678,2.07872,2.07672,2.07872,9000000.0
2008-04-18 13:57:00,2.07834,2.07876,2.07685,2.07828,12000000.0
2008-04-18 13:58:00,2.07762,2.07881,2.07711,2.07865,11000000.0
2008-04-18 13:59:00,2.07653,2.07892,2.07653,2.07815,7000000.0
2008-04-18 14:00:00,2.07853,2.08071,2.07839,2.07961,8000000.0
2008-04-18 14:01:00,2.07974,2.07974,2.07795,2.07795,12000000.0
2008-04-18 14:02:00,2.07704,2.07832,2.0762,2.0783,8000000.0
2008-04-18 14:03:00,2.07765,2.07903,2.07765,2.07903,7000000.0
2008-04-18 14:04:00,2.07864,2.07947,2.07785,2.07785,7000000.0
2008-04-18 14:05:00,2.078,2.07913,2.078,2.07909,8000000.0
2008-04-18 14:06:00,2.07822,2.07982,2.07802,2.0788,11000000.0
2008-04-18 14:07:00,2.07945,2.08017,2.07919,2.07941,11000000.0
2008-04-18 14:08:00,2.07904,2.08041,2.07884,2.07923,9000000.0
2008-04-18 14:09:00,2.07901,2.08081,2.07866,2.08081,8000000.0
2008-04-18 14:10:00,2.07966,2.0812,2.07966,2.07987,10000000.0
2008-04-18 14:11:00,2.08098,2.08098,2.07876,2.07876,10000000.0
2008-04-18 14:12:00,2.08012,2.08012,2.07746,2.07794,15000000.0
2008-04-18 14:13:00,2.07825,2.07875,2.07713,2.07747,9000000.0
2008-04-18 14:14:00,2.07929,2.07952,2.0783,2.079,7000000.0
2008-04-18 14:15:00,2.07908,2.07908,2.07762,2.07768,8000000.0
2008-04-18 14:16:00,2.07889,2.07903,2.07783,2.07903,7000000.0
2008-04-18 14:17:00,2.07928,2.07928,2.07568,2.07624,10000000.0
2008-04-18 14:18:00,2.07611,2.07668,2.0737,2.0737,9000000.0
2008-04-18 14:19:00,2.07425,2.07597,2.07425,2.07581,10000000.0
2008-04-18 14:20:00,2.07311,2.07457,2.07147,2.07147,9000000.0
2008-04-18 14:21:00,2.06905,2.0713,2.06871,2.0711,7000000.0
2008-04-18 14:22:00,2.06957,2.07048,2.0688,2.06885,8000000.0
2008-04-18 14:23:00,2.07054,2.0707,2.06846,2.06942,10000000.0
2008-04-18 14:24:00,2.0687,2.0687,2.06576,2.06622,9000000.0
2008-04-18 14:25:00,2.06851,2.06922,2.06727,2.06753,8000000.0
2008-04-18 14:26:00,2.06946,2.06946,2.0676,2.06765,7000000.0
2008-04-18 14:27:00,2.06767,2.06966,2.06723,2.06966,9000000.0
2008-04-18 14:28:00,2.06911,2.06979,2.06873,2.06873,7000000.0
2008-04-18 14:29:00,2.07015,2.07066,2.06971,2.07004,7000000.0
2008-04-18 14:30:00,2.07125,2.07143,2.07029,2.07096,7000000.0
2008-04-18 14:31:00,2.07082,2.07335,2.07054,2.07259,9000000.0
2008-04-18 14:32:00,2.07283,2.07334,2.07087,2.07087,11000000.0
2008-04-18 14:33:00,2.07057,2.07189,2.07028,2.07045,10000000.0
2008-04-18 14:34:00,2.07231,2.07245,2.07075,2.07219,9000000.0
2008-04-18 14:35:00,2.07246,2.07246,2.07118,2.07211,7000000.0
2008-04-18 14:36:00,2.07177,2.07177,2.07069,2.07069,7000000.0
2008-04-18 14:37:00,2.0715,2.0715,2.06895,2.06895,9000000.0
2008-04-18 14:38:00,2.06878,2.07076,2.06844,2.07076,12000000.0
2008-04-18 14:39:00,2.06985,2.07054,2.06953,2.06973,10000000.0
2008-04-18 14:40:00,2.07034,2.07066,2.06924,2.06944,10000000.0
2008-04-18 14:41:00,2.06732,2.06826,2.0668,2.06696,7000000.0
2008-04-18 14:42:00,2.06676,2.06713,2.06372,2.06372,9000000.0
2008-04-18 14:43:00,2.0644,2.06515,2.0634,2.06346,8000000.0
2008-04-18 14:44:00,2.06486,2.06501,2.06287,2.06287,11000000.0
2008-04-18 14:45:00,2.06235,2.06409,2.06235,2.06295,8000000.0
2008-04-18 14:46:00,2.0626,2.06478,2.06257,2.06478,13000000.0
2008-04-18 14:47:00,2.06528,2.06549,2.06393,2.06393,8000000.0
2008-04-18 14:48:00,2.06436,2.06629,2.06436,2.06612,9000000.0
2008-04-18 14:49:00,2.06536,2.0681,2.0652,2.06576,12000000.0
2008-04-18 14:50:00,2.06834,2.06901,2.06736,2.06901,7000000.0
2008-04-18 14:51:00,2.06832,2.06859,2.06728,2.06826,8000000.0
2008-04-18 14:52:00,2.06779,2.06904,2.06766,2.06904,8000000.0
2008-04-18 14:53:00,2.06878,2.06905,2.06832,2.06904,11000000.0
2008-04-18 14:54:00,2.06774,2.06886,2.0674,2.06755,8000000.0
2008-04-18 14:55:00,2.06741,2.06785,2.06606,2.06608,7000000.0
2008-04-18 14:56:00,2.06686,2.06783,2.06612,2.06612,7000000.0
2008-04-18 14:57:00,2.06656,2.0673,2.06626,2.06711,10000000.0
2008-04-18 14:58:00,2.06563,2.06707,2.0654,2.06704,7000000.0
2008-04-18 14:59:00,2.06695,2.06695,2.06357,2.06357,8000000.0
2008-04-18 15:00:00,2.06446,2.06461,2.0627,2.0636,8000000.0
2008-04-18 15:01:00,2.06223,2.06491,2.06223,2.06411,7000000.0
2008-04-18 15:02:00,2.06451,2.06575,2.06389,2.06575,10000000.0
2008-04-18 15:03:00,2.06462,2.06511,2.06364,2.06505,11000000.0
2008-04-18 15:04:00,2.06407,2.06497,2.06384,2.06497,9000000.0
2008-04-18 15:05:00,2.064,2.06605,2.06373,2.06605,8000000.0
2008-04-18 15:06:00,2.06444,2.0659,2.06428,2.06584,10000000.0
2008-04-18 15:07:00,2.0645,2.06542,2.06396,2.06542,10000000.0
2008-04-18 15:08:00,2.06401,2.0652,2.06235,2.06235,9000000.0
2008-04-18 15:09:00,2.06107,2.06266,2.06091,2.06234,9000000.0
2008-04-18 15:10:00,2.0626,2.0626,2.06113,2.06172,9000000.0
2008-04-18 15:11:00,2.06076,2.06198,2.06066,2.06161,9000000.0
2008-04-18 15:12:00,2.06205,2.06205,2.05979,2.0607,10000000.0
2008-04-18 15:13:00,2.06071,2.06081,2.05937,2.05937,8000000.0
2008-04-18 15:14:00,2.06073,2.06075,2.05971,2.05987,11000000.0
2008-04-18 15:15:00,2.0611,2.06167,2.05997,2.05997,7000000.0
2008-04-18 15:16:00,2.06112,2.062,2.06069,2.06162,7000000.0
2008-04-18 15:17:00,2.06073,2.06258,2.06033,2.06101,10000000.0
2008-04-18 15:18:00,2.061,2.06151,2.06005,2.06151,9000000.0
2008-04-18 15:19:00,2.06203,2.06203,2.05923,2.05923,9000000.0
2008-04-18 15:20:00,2.05928,2.05968,2.05871,2.05871,7000000.0
2008-04-18 15:21:00,2.05952,2.06119,2.05909,2.06119,7000000.0
2008-04-18 15:22:00,2.05912,2.06058,2.0588,2.05886,9000000.0
2008-04-18 15:23:00,2.05899,2.05989,2.05881,2.05989,10000000.0
2008-04-18 15:24:00,2.05836,2.06008,2.05834,2.05882,8000000.0
2008-04-18 15:25:00,2.05897,2.05969,2.05848,2.05969,11000000.0
2008-04-18 15:26:00,2.05815,2.05978,2.05809,2.05978,10000000.0
2008-04-18 15:27:00,2.05993,2.0608,2.05901,2.0608,8000000.0
2008-04-18 15:28:00,2.05994,2.06079,2.05962,2.05962,11000000.0
2008-04-18 15:29:00,2.06035,2.06085,2.05926,2.05926,11000000.0
2008-04-18 15:30:00,2.06031,2.06054,2.05833,2.05849,7000000.0
2008-04-18 15:31:00,2.06012,2.06032,2.05873,2.06032,10000000.0
2008-04-18 15:32:00,2.05984,2.06147,2.05982,2.06147,10000000.0
2008-04-18 15:33:00,2.05946,2.06152,2.05946,2.06038,10000000.0
2008-04-18 15:34:00,2.06084,2.06167,2.06001,2.06001,9000000.0
2008-04-18 15:35:00,2.06117,2.0629,2.06117,2.0629,7000000.0
2008-04-18 15:36:00,2.06157,2.06333,2.06115,2.06257,12000000.0
2008-04-18 15:37:00,2.06348,2.06368,2.06233,2.06233,9000000.0
2008-04-18 15:38:00,2.06394,2.06446,2.06269,2.06289,10000000.0
2008-04-18 15:39:00,2.06281,2.06474,2.06281,2.06335,9000000.0
2008-04-18 15:40:00,2.0628,2.06389,2.06192,2.06389,9000000.0
2008-04-18 15:41:00,2.06367,2.06389,2.06293,2.06293,8000000.0
2008-04-18 15:42:00,2.06404,2.06446,2.0627,2.06272,8000000.0
2008-04-18 15:43:00,2.06398,2.06419,2.06297,2.06297,11000000.0
2008-04-18 15:44:00,2.06394,2.06435,2.06335,2.06415,9000000.0
2008-04-18 15:45:00,2.06394,2.06394,2.06328,2.0633,7000000.0
2008-04-18 15:46:00,2.06267,2.06414,2.06242,2.06414,7000000.0
2008-04-18 15:47:00,2.063,2.0634,2.06239,2.06271,11000000.0
2008-04-18 15:48:00,2.06459,2.06513,2.06294,2.06422,8000000.0
2008-04-18 15:49:00,2.06556,2.06581,2.06451,2.06579,7000000.0
2008-04-18 15:50:00,2.06644,2.06675,2.06474,2.06675,9000000.0
2008-04-18 15:51:00,2.06519,2.06632,2.06452,2.06452,8000000.0
2008-04-18 15:52:00,2.06413,2.0665,2.06413,2.06505,10000000.0
2008-04-18 15:53:00,2.06593,2.06593,2.06254,2.06277,9000000.0
2008-04-18 15:54:00,2.06288,2.0636,2.06258,2.06339,10000000.0
2008-04-18 15:55:00,2.06265,2.06307,2.06212,2.06305,7000000.0
2008-04-18 15:56:00,2.0635,2.0637,2.06223,2.06291,7000000.0
2008-04-18 15:57:00,2.06201,2.06273,2.05852,2.05852,9000000.0
2008-04-18 15:58:00,2.05962,2.05962,2.05786,2.05793,7000000.0
2008-04-18 15:59:00,2.05932,2.05961,2.05732,2.05732,10000000.0
2008-04-18 16:00:00,2.05732,2.05926,2.05716,2.05808,7000000.0
2008-04-18 16:01:00,2.0573,2.0609,2.05707,2.06074,7000000.0
2008-04-18 16:02:00,2.06031,2.06101,2.05992,2.05992,7000000.0
2008-04-18 16:03:00,2.06131,2.06154,2.05921,2.05922,7000000.0
2008-04-18 16:04:00,2.06069,2.06173,2.06019,2.06173,10000000.0
2008-04-18 16:05:00,2.06127,2.06227,2.06076,2.06076,7000000.0
2008-04-18 16:06:00,2.05925,2.06104,2.05902,2.0608,8000000.0
2008-04-18 16:07:00,2.05884,2.06028,2.05621,2.05621,13000000.0
2008-04-18 16:08:00,2.05515,2.05767,2.05491,2.05628,9000000.0
2008-04-18 16:09:00,2.05408,2.05649,2.05398,2.05605,11000000.0
2008-04-18 16:10:00,2.05567,2.05629,2.05515,2.05547,8000000.0
2008-04-18 16:11:00,2.05577,2.05829,2.05577,2.05829,10000000.0
2008-04-18 16:12:00,2.05845,2.05851,2.05626,2.05626,7000000.0
2008-04-18 16:13:00,2.05661,2.05764,2.05588,2.05598,12000000.0
2008-04-18 16:14:00,2.05628,2.05666,2.05588,2.05588,11000000.0
2008-04-18 16:15:00,2.05629,2.05797,2.05624,2.05797,8000000.0
2008-04-18 16:16:00,2.0591,2.05987,2.05757,2.05987,9000000.0
2008-04-18 16:17:00,2.05866,2.06019,2.05862,2.05886,9000000.0
2008-04-18 16:18:00,2.05858,2.06016,2.05799,2.05799,11000000.0
2008-04-18 16:19:00,2.0589,2.06095,2.05869,2.06095,8000000.0
2008-04-18 16:20:00,2.06078,2.06103,2.05871,2.05944,12000000.0
2008-04-18 16:21:00,2.05986,2.06192,2.05986,2.06153,12000000.0
2008-04-18 16:22:00,2.06081,2.0611,2.05974,2.05974,11000000.0
2008-04-18 16:23:00,2.05967,2.06078,2.0592,2.05965,9000000.0
2008-04-18 16:24:00,2.05959,2.0614,2.05959,2.0614,7000000.0
2008-04-18 16:25:00,2.05936,2.06056,2.0591,2.05942,8000000.0
2008-04-18 16:26:00,2.06044,2.06133,2.06013,2.06048,8000000.0
2008-04-18 16:27:00,2.06228,2.06245,2.06133,2.06169,7000000.0
2008-04-18 16:28:00,2.06192,2.06335,2.0618,2.06276,8000000.0
2008-04-18 16:29:00,2.06375,2.06403,2.06312,2.06312,7000000.0
2008-04-18 16:30:00,2.06434,2.06568,2.06347,2.06568,11000000.0
2008-04-18 16:31:00,2.06535,2.06639,2.06483,2.06553,9000000.0
2008-04-18 16:32:00,2.06516,2.06625,2.06474,2.06474,9000000.0
2008-04-18 16:33:00,2.06496,2.0653,2.06375,2.06375,8000000.0
2008-04-18 16:34:00,2.064,2.06507,2.06394,2.06394,8000000.0
2008-04-18 16:35:00,2.06282,2.06383,2.06198,2.06295,7000000.0
2008-04-18 16:36:00,2.06163,2.06289,2.0615,2.0618,8000000.0
2008-04-18 16:37:00,2.06264,2.06319,2.06224,2.06319,7000000.0
2008-04-18 16:38:00,2.06224,2.06271,2.061,2.061,8000000.0
2008-04-18 16:39:00,2.06207,2.06207,2.06082,2.06082,7000000.0
2008-04-18 16:40:00,2.06191,2.06272,2.06097,2.06272,8000000.0
2008-04-18 16:41:00,2.06275,2.0639,2.06238,2.06389,11000000.0
2008-04-18 16:42:00,2.06293,2.06342,2.06268,2.06342,8000000.0
2008-04-18 16:43:00,2.06377,2.06377,2.06166,2.06277,11000000.0
2008-04-18 16:44:00,2.06189,2.06325,2.06181,2.06181,7000000.0
2008-04-18 16:45:00,2.06316,2.06382,2.06231,2.06382,7000000.0
2008-04-18 16:46:00,2.06286,2.06404,2.06254,2.06404,10000000.0
2008-04-18 16:47:00,2.06293,2.06376,2.06256,2.06256,7000000.0
2008-04-18 16:48:00,2.06407,2.06415,2.06171,2.06171,9000000.0
2008-04-18 16:49:00,2.06234,2.06267,2.06157,2.06157,8000000.0
2008-04-18 16:50:00,2.06155,2.0631,2.0609,2.0609,9000000.0
2008-04-18 16:51:00,2.06132,2.06208,2.06109,2.06142,7000000.0
2008-04-18 16:52:00,2.06345,2.06345,2.06098,2.06098,11000000.0
2008-04-18 16:53:00,2.06212,2.06323,2.0613,2.06293,10000000.0
2008-04-18 16:54:00,2.06156,2.06283,2.06127,2.06253,9000000.0
2008-04-18 16:55:00,2.06043,2.06288,2.06043,2.06288,7000000.0
2008-04-18 16:56:00,2.06327,2.06328,2.06191,2.063,8000000.0
2008-04-18 16:57:00,2.06302,2.06335,2.06228,2.06321,8000000.0
2008-04-18 16:58:00,2.0624,2.06268,2.0614,2.06256,10000000.0
2008-04-18 16:59:00,2.06094,2.06248,2.06061,2.0623,8000000.0
2008-04-18 17:00:00,2.06206,2.06228,2.0609,2.06216,8000000.0
2008-04-18 17:01:00,2.06124,2.06205,2.06084,2.06084,8000000.0
2008-04-18 17:02:00,2.06249,2.06249,2.06119,2.06224,8000000.0
2008-04-18 17:03:00,2.05974,2.06101,2.05927,2.06028,8000000.0
2008-04-18 17:04:00,2.05823,2.05991,2.05816,2.05872,11000000.0
2008-04-18 17:05:00,2.05923,2.05961,2.05822,2.05959,10000000.0
2008-04-18 17:06:00,2.05857,2.05967,2.05836,2.05915,8000000.0
2008-04-18 17:07:00,2.06007,2.06082,2.05965,2.06082,9000000.0
2008-04-18 17:08:00,2.06058,2.06185,2.06016,2.06182,7000000.0
2008-04-18 17:09:00,2.06204,2.0623,2.06069,2.06208,9000000.0
2008-04-18 17:10:00,2.06102,2.06227,2.06083,2.06227,7000000.0
2008-04-18 17:11:00,2.06072,2.06193,2.06072,2.0608,11000000.0
2008-04-18 17:12:00,2.06173,2.06258,2.0613,2.0618,8000000.0
2008-04-18 17:13:00,2.0614,2.06286,2.0614,2.06152,11000000.0
2008-04-18 17:14:00,2.06314,2.06348,2.0621,2.06325,12000000.0
2008-04-18 17:15:00,2.06304,2.06354,2.06227,2.06354,9000000.0
2008-04-18 17:16:00,2.06271,2.0632,2.06198,2.06285,8000000.0
2008-04-18 17:17:00,2.06139,2.06315,2.06139,2.06315,8000000.0
2008-04-18 17:18:00,2.06193,2.06342,2.06187,2.06187,8000000.0
2008-04-18 17:19:00,2.063,2.063,2.06173,2.06287,10000000.0
2008-04-18 17:20:00,2.06256,2.06299,2.06179,2.06299,7000000.0
2008-04-18 17:21:00,2.0615,2.06222,2.0611,2.0611,7000000.0
2008-04-18 17:22:00,2.0612,2.0629,2.0612,2.06168,13000000.0
2008-04-18 17:23:00,2.06158,2.06204,2.06058,2.06121,8000000.0
2008-04-18 17:24:00,2.06007,2.06093,2.05968,2.06093,9000000.0
2008-04-18 17:25:00,2.06125,2.06125,2.05991,2.06088,9000000.0
2008-04-18 17:26:00,2.0592,2.06066,2.05909,2.06021,10000000.0
2008-04-18 17:27:00,2.05802,2.05938,2.05802,2.05934,11000000.0
2008-04-18 17:28:00,2.05891,2.05951,2.05827,2.05894,8000000.0
2008-04-18 17:29:00,2.05982,2.06027,2.05659,2.05659,7000000.0
2008-04-18 17:30:00,2.05851,2.05871,2.05747,2.05845,7000000.0
2008-04-18 17:31:00,2.05734,2.05841,2.05712,2.05752,7000000.0
2008-04-18 17:32:00,2.05747,2.05849,2.05747,2.05845,7000000.0
2008-04-18 17:33:00,2.05823,2.05863,2.05758,2.05774,8000000.0
2008-04-18 17:34:00,2.05844,2.05943,2.05783,2.05936,7000000.0
2008-04-18 17:35:00,2.05765,2.05858,2.05734,2.05775,7000000.0
2008-04-18 17:36:00,2.05907,2.05987,2.05776,2.05878,12000000.0
2008-04-18 17:37:00,2.05884,2.06052,2.05876,2.06052,7000000.0
2008-04-18 17:38:00,2.06087,2.06087,2.05904,2.0591,7000000.0
2008-04-18 17:39:00,2.06045,2.06052,2.05939,2.05939,8000000.0
2008-04-18 17:40:00,2.06019,2.06205,2.06019,2.06205,7000000.0
2008-04-18 17:41:00,2.06089,2.06258,2.06089,2.06258,7000000.0
2008-04-18 17:42:00,2.06204,2.06362,2.06162,2.06357,8000000.0
2008-04-18 17:43:00,2.06381,2.06396,2.06178,2.06178,8000000.0
2008-04-18 17:44:00,2.06135,2.06239,2.06103,2.06107,8000000.0
2008-04-18 17:45:00,2.06179,2.06233,2.06122,2.06149,9000000.0
2008-04-18 17:46:00,2.06182,2.06295,2.06178,2.06178,18000000.0
2008-04-18 17:47:00,2.06179,2.06211,2.05889,2.05889,7000000.0
2008-04-18 17:48:00,2.0591,2.06059,2.0591,2.06058,9000000.0
2008-04-18 17:49:00,2.06034,2.06105,2.06004,2.06092,11000000.0
2008-04-18 17:50:00,2.05954,2.06074,2.05954,2.05981,10000000.0
2008-04-18 17:51:00,2.06052,2.06239,2.06016,2.06239,9000000.0
2008-04-18 17:52:00,2.06264,2.06264,2.06024,2.06082,9000000.0
2008-04-18 17:53:00,2.05941,2.06275,2.05941,2.06275,8000000.0
2008-04-18 17:54:00,2.06178,2.06246,2.06137,2.06227,9000000.0
2008-04-18 17:55:00,2.06266,2.06266,2.0611,2.06261,9000000.0
2008-04-18 17:56:00,2.06136,2.06292,2.06136,2.06292,8000000.0
2008-04-18 17:57:00,2.0613,2.06286,2.06125,2.06283,9000000.0
2008-04-18 17:58:00,2.06243,2.06243,2.06051,2.06051,10000000.0
2008-04-18 17:59:00,2.06111,2.0619,2.06108,2.0619,7000000.0
2008-04-18 18:00:00,2.06111,2.06181,2.06084,2.06181,11000000.0
2008-04-18 18:01:00,2.06049,2.06157,2.06015,2.06015,10000000.0
2008-04-18 18:02:00,2.06018,2.06073,2.05951,2.05951,7000000.0
2008-04-18 18:03:00,2.05971,2.06096,2.05971,2.06057,7000000.0
2008-04-18 18:04:00,2.06139,2.06139,2.05984,2.05984,7000000.0
2008-04-18 18:05:00,2.06157,2.06163,2.06026,2.06089,7000000.0
2008-04-18 18:06:00,2.05979,2.0607,2.05945,2.0607,9000000.0
2008-04-18 18:07:00,2.05957,2.0612,2.05957,2.0612,8000000.0
2008-04-18 18:08:00,2.06028,2.06085,2.05983,2.05983,9000000.0
2008-04-18 18:09:00,2.06107,2.06159,2.06054,2.06057,9000000.0
2008-04-18 18:10:00,2.06207,2.06233,2.06101,2.06233,9000000.0
2008-04-18 18:11:00,2.0623,2.0625,2.06144,2.06144,9000000.0
2008-04-18 18:12:00,2.06113,2.06281,2.0611,2.06264,10000000.0
2008-04-18 18:13:00,2.06154,2.06251,2.06154,2.06251,7000000.0
2008-04-18 18:14:00,2.0612,2.06204,2.0612,2.06204,7000000.0
2008-04-18 18:15:00,2.06218,2.06218,2.05956,2.05956,9000000.0
2008-04-18 18:16:00,2.0593,2.06128,2.05923,2.06128,7000000.0
2008-04-18 18:17:00,2.05941,2.06089,2.05941,2.06089,11000000.0
2008-04-18 18:18:00,2.05933,2.06113,2.05933,2.06113,8000000.0
2008-04-18 18:19:00,2.0592,2.06006,2.05896,2.06003,11000000.0
2008-04-18 18:20:00,2.05907,2.05992,2.05901,2.05992,8000000.0
2008-04-18 18:21:00,2.05852,2.05943,2.05852,2.05876,8000000.0
2008-04-18 18:22:00,2.05851,2.05982,2.05851,2.05982,9000000.0
2008-04-18 18:23:00,2.05854,2.05946,2.05851,2.05851,7000000.0
2008-04-18 18:24:00,2.05838,2.05995,2.05838,2.05989,7000000.0
2008-04-18 18:25:00,2.05877,2.05962,2.05843,2.05843,7000000.0
2008-04-18 18:26:00,2.05968,2.05968,2.05851,2.05851,10000000.0
2008-04-18 18:27:00,2.05806,2.0592,2.05806,2.0592,7000000.0
2008-04-18 18:28:00,2.05941,2.05941,2.05778,2.05915,10000000.0
2008-04-18 18:29:00,2.05884,2.05909,2.0581,2.0581,9000000.0
2008-04-18 18:30:00,2.05957,2.05958,2.05851,2.05958,7000000.0
2008-04-18 18:31:00,2.05787,2.0594,2.05787,2.0594,8000000.0
2008-04-18 18:32:00,2.0596,2.05965,2.05837,2.05837,13000000.0
2008-04-18 18:33:00,2.05857,2.05988,2.05857,2.05988,9000000.0
2008-04-18 18:34:00,2.05918,2.06092,2.05918,2.06071,7000000.0
2008-04-18 18:35:00,2.06023,2.06061,2.05897,2.06051,7000000.0
2008-04-18 18:36:00,2.05876,2.06084,2.05866,2.06084,7000000.0
2008-04-18 18:37:00,2.0587,2.06048,2.0587,2.06038,11000000.0
2008-04-18 18:38:00,2.05934,2.0606,2.05934,2.0606,9000000.0
2008-04-18 18:39:00,2.06002,2.06067,2.05972,2.05993,8000000.0
2008-04-18 18:40:00,2.06188,2.06197,2.0605,2.06101,7000000.0
2008-04-18 18:41:00,2.06136,2.06189,2.06048,2.06185,9000000.0
2008-04-18 18:42:00,2.06148,2.06409,2.06077,2.06409,11000000.0
2008-04-18 18:43:00,2.06306,2.06385,2.06281,2.06385,10000000.0
2008-04-18 18:44:00,2.06359,2.06638,2.06329,2.06487,8000000.0
2008-04-18 18:45:00,2.06384,2.06391,2.06095,2.06283,8000000.0
2008-04-18 18:46:00,2.06209,2.06241,2.06041,2.06108,7000000.0
2008-04-18 18:47:00,2.06018,2.06202,2.06015,2.06202,8000000.0
2008-04-18 18:48:00,2.06063,2.06143,2.05909,2.05909,8000000.0
2008-04-18 18:49:00,2.06015,2.06121,2.05928,2.05955,12000000.0
2008-04-18 18:50:00,2.0592,2.05987,2.05899,2.05987,11000000.0
2008-04-18 18:51:00,2.05842,2.06143,2.05842,2.0605,8000000.0
2008-04-18 18:52:00,2.0594,2.06124,2.05902,2.06109,7000000.0
2008-04-18 18:53:00,2.05944,2.06215,2.05944,2.06194,8000000.0
2008-04-18 18:54:00,2.05952,2.06187,2.05952,2.06187,11000000.0
2008-04-18 18:55:00,2.06149,2.06181,2.06032,2.06114,7000000.0
2008-04-18 18:56:00,2.06107,2.06223,2.06107,2.06223,11000000.0
2008-04-18 18:57:00,2.06165,2.06289,2.06165,2.06289,7000000.0
2008-04-18 18:58:00,2.06154,2.0631,2.06154,2.0631,8000000.0
2008-04-18 18:59:00,2.06208,2.06417,2.06208,2.06417,8000000.0
2008-04-18 19:00:00,2.06375,2.06389,2.06244,2.06244,9000000.0
2008-04-18 19:01:00,2.06219,2.06444,2.06219,2.06362,11000000.0
2008-04-18 19:02:00,2.06379,2.06443,2.06376,2.06436,7000000.0
2008-04-18 19:03:00,2.06333,2.06429,2.06333,2.0634,6000000.0
2008-04-18 19:04:00,2.06344,2.06431,2.06339,2.06431,10000000.0
2008-04-18 19:05:00,2.06247,2.06372,2.06243,2.06278,9000000.0
2008-04-18 19:06:00,2.06284,2.06316,2.06051,2.06275,7000000.0
2008-04-18 19:07:00,2.06241,2.06259,2.05996,2.06259,7000000.0
2008-04-18 19:08:00,2.05853,2.06323,2.05853,2.06323,10000000.0
2008-04-18 19:09:00,2.05862,2.06306,2.05862,2.06306,11000000.0
2008-04-18 19:10:00,2.06027,2.06293,2.06027,2.06293,7000000.0
2008-04-18 19:11:00,2.06082,2.06212,2.05953,2.05953,8000000.0
2008-04-18 19:12:00,2.06034,2.06304,2.06034,2.06304,7000000.0
2008-04-18 19:13:00,2.06035,2.06504,2.06035,2.06504,12000000.0
2008-04-18 19:14:00,2.0642,2.0642,2.06076,2.06076,10000000.0
2008-04-18 19:15:00,2.06428,2.06475,2.06125,2.06475,10000000.0
2008-04-18 19:16:00,2.06173,2.0636,2.06018,2.0636,10000000.0
2008-04-18 19:17:00,2.06441,2.06441,2.05994,2.06277,11000000.0
2008-04-18 19:18:00,2.05918,2.06319,2.05918,2.06319,10000000.0
2008-04-18 19:19:00,2.05995,2.06293,2.05995,2.06293,9000000.0
2008-04-18 19:20:00,2.05835,2.06324,2.05835,2.06324,11000000.0
2008-04-18 19:21:00,2.06345,2.06345,2.06016,2.06245,8000000.0
2008-04-18 19:22:00,2.05832,2.06246,2.05832,2.06246,11000000.0
2008-04-18 19:23:00,2.06125,2.06271,2.05944,2.06271,7000000.0
2008-04-18 19:24:00,2.06288,2.06305,2.05936,2.06261,10000000.0
2008-04-18 19:25:00,2.0582,2.06243,2.0582,2.06241,7000000.0
2008-04-18 19:26:00,2.06257,2.06257,2.05833,2.05833,10000000.0
2008-04-18 19:27:00,2.05787,2.06192,2.05773,2.06192,11000000.0
2008-04-18 19:28:00,2.05825,2.06197,2.05825,2.06197,6000000.0
2008-04-18 19:29:00,2.05875,2.06058,2.0579,2.0579,10000000.0
2008-04-18 19:30:00,2.06187,2.06187,2.0587,2.06152,8000000.0
2008-04-18 19:31:00,2.05754,2.06132,2.05754,2.05857,9000000.0
2008-04-18 19:32:00,2.06127,2.06191,2.05923,2.05923,10000000.0
2008-04-18 19:33:00,2.06263,2.06319,2.05983,2.06319,10000000.0
2008-04-18 19:34:00,2.06298,2.06298,2.06009,2.06297,8000000.0
2008-04-18 19:35:00,2.06027,2.0628,2.06027,2.0628,8000000.0
2008-04-18 19:36:00,2.05971,2.06306,2.05971,2.06008,9000000.0
2008-04-18 19:37:00,2.05948,2.0633,2.05948,2.0633,11000000.0
2008-04-18 19:38:00,2.06073,2.06285,2.05978,2.05978,8000000.0
2008-04-18 19:39:00,2.0647,2.0647,2.0609,2.06399,9000000.0
2008-04-18 19:40:00,2.06074,2.06519,2.06074,2.06178,9000000.0
2008-04-18 19:41:00,2.06198,2.0648,2.06198,2.06204,7000000.0
2008-04-18 19:42:00,2.06171,2.06537,2.06168,2.06537,8000000.0
2008-04-18 19:43:00,2.0617,2.06561,2.0617,2.06561,10000000.0
2008-04-18 19:44:00,2.06208,2.06501,2.06185,2.06185,8000000.0
2008-04-18 19:45:00,2.06576,2.06576,2.062,2.06515,11000000.0
2008-04-18 19:46:00,2.06558,2.06558,2.06192,2.06474,9000000.0
2008-04-18 19:47:00,2.06203,2.06425,2.06138,2.06138,7000000.0
2008-04-18 19:48:00,2.06385,2.06491,2.06201,2.06491,7000000.0
2008-04-18 19:49:00,2.06198,2.06486,2.06153,2.06486,11000000.0
2008-04-18 19:50:00,2.06192,2.06372,2.06075,2.06075,7000000.0
2008-04-18 19:51:00,2.06444,2.06506,2.06245,2.06506,11000000.0
2008-04-18 19:52:00,2.06144,2.06557,2.06144,2.06557,8000000.0
2008-04-18 19:53:00,2.06091,2.06547,2.06091,2.06547,7000000.0
2008-04-18 19:54:00,2.06105,2.06452,2.06105,2.06452,9000000.0
2008-04-18 19:55:00,2.06406,2.06517,2.06248,2.06517,8000000.0
2008-04-18 19:56:00,2.06138,2.06531,2.06138,2.06531,11000000.0
2008-04-18 19:57:00,2.06085,2.06536,2.06085,2.06536,11000000.0
2008-04-18 19:58:00,2.06091,2.06642,2.06091,2.06642,11000000.0
2008-04-18 19:59:00,2.06355,2.0663,2.06326,2.0663,10000000.0
2008-04-18 20:00:00,2.06678,2.06678,2.063,2.063,7000000.0
2008-04-18 20:01:00,2.06728,2.06728,2.06309,2.06309,10000000.0
2008-04-18 20:02:00,2.06647,2.06656,2.06364,2.06364,9000000.0
2008-04-18 20:03:00,2.06395,2.06566,2.06296,2.063,7000000.0
2008-04-18 20:04:00,2.06648,2.06648,2.06292,2.06292,6000000.0
2008-04-18 20:05:00,2.06283,2.06733,2.06283,2.06733,7000000.0
2008-04-18 20:06:00,2.06461,2.06611,2.06331,2.06331,7000000.0
2008-04-18 20:07:00,2.06842,2.06842,2.06485,2.06811,11000000.0
2008-04-18 20:08:00,2.06794,2.06931,2.06533,2.06931,8000000.0
2008-04-18 20:09:00,2.06507,2.06939,2.06474,2.06937,13000000.0
2008-04-18 20:10:00,2.06937,2.06937,2.06642,2.06824,7000000.0
2008-04-18 20:11:00,2.06945,2.0695,2.06497,2.06503,9000000.0
2008-04-18 20:12:00,2.06866,2.06866,2.06525,2.06817,8000000.0
2008-04-18 20:13:00,2.06413,2.06837,2.06405,2.06807,8000000.0
2008-04-18 20:14:00,2.06484,2.0669,2.06429,2.06429,7000000.0
2008-04-18 20:15:00,2.0678,2.06787,2.06443,2.06787,11000000.0
2008-04-18 20:16:00,2.06458,2.06762,2.0642,2.0642,10000000.0
2008-04-18 20:17:00,2.06853,2.06853,2.06587,2.06766,7000000.0
2008-04-18 20:18:00,2.06734,2.0677,2.06511,2.06511,8000000.0
2008-04-18 20:19:00,2.06896,2.06906,2.0661,2.06839,8000000.0
2008-04-18 20:20:00,2.0654,2.06871,2.06515,2.06515,11000000.0
2008-04-18 20:21:00,2.06778,2.06927,2.06581,2.06927,8000000.0
2008-04-18 20:22:00,2.06463,2.06794,2.06463,2.0655,8000000.0
2008-04-18 20:23:00,2.06949,2.06949,2.06609,2.06926,10000000.0
2008-04-18 20:24:00,2.06638,2.06822,2.06537,2.06537,7000000.0
2008-04-18 20:25:00,2.06918,2.07019,2.06741,2.07019,9000000.0
2008-04-18 20:26:00,2.06709,2.06941,2.06673,2.06673,7000000.0
2008-04-18 20:27:00,2.06621,2.07094,2.06621,2.06922,8000000.0
2008-04-18 20:28:00,2.07297,2.07325,2.06882,2.06882,11000000.0
2008-04-18 20:29:00,2.07239,2.07248,2.06878,2.07248,11000000.0
2008-04-18 20:30:00,2.0729,2.0729,2.06854,2.06854,14000000.0
2008-04-18 20:31:00,2.07212,2.07234,2.06934,2.07234,8000000.0
2008-04-18 20:32:00,2.07209,2.07254,2.06951,2.06951,11000000.0
2008-04-18 20:33:00,2.07048,2.07272,2.06994,2.06994,7000000.0
2008-04-18 20:34:00,2.07326,2.07403,2.07059,2.07403,8000000.0
2008-04-18 20:35:00,2.07473,2.07473,2.07035,2.07035,8000000.0
2008-04-18 20:36:00,2.07022,2.07424,2.07022,2.07424,15000000.0
2008-04-18 20:37:00,2.07052,2.07452,2.07052,2.07452,12000000.0
2008-04-18 20:38:00,2.07002,2.07602,2.07002,2.07602,18000000.0
2008-04-18 20:39:00,2.07628,2.07628,2.07217,2.07217,8000000.0
2008-04-18 20:40:00,2.07605,2.07605,2.07265,2.0757,9000000.0
2008-04-18 20:41:00,2.07296,2.07532,2.07266,2.07532,9000000.0
2008-04-18 20:42:00,2.07101,2.07549,2.07101,2.07549,9000000.0
2008-04-18 20:43:00,2.07204,2.07368,2.0708,2.0708,7000000.0
2008-04-18 20:44:00,2.07167,2.07309,2.07029,2.07029,11000000.0
2008-04-18 20:45:00,2.0743,2.0743,2.07073,2.07345,12000000.0
2008-04-18 20:46:00,2.07059,2.07454,2.07059,2.07454,6000000.0
2008-04-18 20:47:00,2.07475,2.07475,2.07016,2.07016,7000000.0
2008-04-18 20:48:00,2.07497,2.07497,2.07165,2.07406,8000000.0
2008-04-18 20:49:00,2.07107,2.07464,2.07107,2.07464,5000000.0
2008-04-18 20:50:00,2.06999,2.07435,2.06999,2.07435,7000000.0
2008-04-18 20:51:00,2.07151,2.07477,2.07131,2.07131,9000000.0
2008-04-18 20:52:00,2.07578,2.07578,2.07312,2.07508,7000000.0
2008-04-18 20:53:00,2.07123,2.07415,2.07123,2.07203,7000000.0
2008-04-18 20:54:00,2.07141,2.07492,2.07141,2.07256,8000000.0
2008-04-18 20:55:00,2.0732,2.07596,2.0732,2.07321,7000000.0
2008-04-18 20:56:00,2.07746,2.07746,2.07277,2.07277,8000000.0
2008-04-18 20:57:00,2.07391,2.07622,2.07321,2.07622,10000000.0
2008-04-18 20:58:00,2.07679,2.07679,2.0724,2.0724,8000000.0
2008-04-18 20:59:00,2.0763,2.07633,2.07296,2.07559,8000000.0
2008-04-18 21:00:00,2.07625,2.07625,2.07251,2.07576,11000000.0
2008-04-18 21:01:00,2.07141,2.07441,2.07141,2.07197,11000000.0
2008-04-18 21:02:00,2.07268,2.07565,2.07241,2.07565,11000000.0
2008-04-18 21:03:00,2.07495,2.07495,2.07229,2.07472,7000000.0
2008-04-18 21:04:00,2.07225,2.07349,2.07055,2.07055,7000000.0
2008-04-18 21:05:00,2.07107,2.07431,2.07057,2.07121,8000000.0
2008-04-18 21:06:00,2.07067,2.07398,2.07067,2.07073,11000000.0
2008-04-18 21:07:00,2.07441,2.07441,2.07078,2.07423,11000000.0
2008-04-18 21:08:00,2.07084,2.07438,2.07084,2.07438,9000000.0
2008-04-18 21:09:00,2.07493,2.07494,2.07088,2.07088,10000000.0
2008-04-18 21:10:00,2.07034,2.07456,2.07027,2.07456,7000000.0
2008-04-18 21:11:00,2.07165,2.07395,2.07125,2.07125,7000000.0
2008-04-18 21:13:00,2.07187,2.07413,2.07187,2.07413,7000000.0
2008-04-18 21:14:00,2.07068,2.07524,2.07068,2.07524,7000000.0
2008-04-18 21:15:00,2.07442,2.0747,2.07113,2.07113,6000000.0
2008-04-18 21:16:00,2.07079,2.07488,2.07079,2.07488,8000000.0
2008-04-18 21:17:00,2.07063,2.07353,2.07063,2.07172,7000000.0
2008-04-18 21:18:00,2.07538,2.07538,2.07233,2.07428,7000000.0
2008-04-18 21:19:00,2.07454,2.07454,2.07115,2.07115,9000000.0
2008-04-18 21:20:00,2.07548,2.07548,2.07237,2.0748,8000000.0
2008-04-18 21:21:00,2.0757,2.07586,2.07137,2.07137,7000000.0
2008-04-18 21:22:00,2.07629,2.07629,2.0734,2.07529,7000000.0
2008-04-18 21:23:00,2.0716,2.07626,2.0716,2.07626,7000000.0
2008-04-18 21:24:00,2.07214,2.07604,2.07214,2.07604,9000000.0
2008-04-18 21:25:00,2.07212,2.07617,2.072,2.07617,18000000.0
2008-04-18 21:26:00,2.07166,2.07592,2.07166,2.07592,8000000.0
2008-04-18 21:27:00,2.07607,2.07607,2.07196,2.07529,11000000.0
2008-04-18 21:28:00,2.07244,2.07518,2.07244,2.07518,8000000.0
2008-04-18 21:29:00,2.07225,2.07428,2.07225,2.07428,7000000.0
2008-04-18 21:30:00,2.07513,2.07518,2.0712,2.0712,10000000.0
2008-04-18 21:31:00,2.07521,2.07534,2.07246,2.07534,8000000.0
2008-04-18 21:32:00,2.07289,2.07597,2.07288,2.07597,10000000.0
2008-04-18 21:33:00,2.07206,2.0763,2.07206,2.0763,12000000.0
2008-04-18 21:34:00,2.07583,2.07583,2.07338,2.07338,7000000.0
2008-04-18 21:35:00,2.07261,2.07677,2.07261,2.07677,5000000.0
2008-04-18 21:36:00,2.07429,2.07805,2.07429,2.07549,10000000.0
2008-04-18 21:37:00,2.0808,2.0808,2.07681,2.07978,10000000.0
2008-04-18 21:38:00,2.07719,2.08052,2.07697,2.07697,10000000.0
2008-04-18 21:39:00,2.0773,2.08071,2.0773,2.08071,8000000.0
2008-04-18 21:40:00,2.07968,2.08035,2.07756,2.08035,7000000.0
2008-04-18 21:41:00,2.0759,2.08008,2.07583,2.08008,13000000.0
2008-04-18 21:42:00,2.07692,2.07875,2.07583,2.07583,7000000.0
2008-04-18 21:43:00,2.07564,2.07958,2.07557,2.07958,7000000.0
2008-04-18 21:44:00,2.07551,2.07974,2.0754,2.07974,7000000.0
2008-04-18 21:45:00,2.07937,2.07991,2.07398,2.07687,15000000.0
2008-04-18 21:46:00,2.07224,2.07674,2.07224,2.07674,7000000.0
2008-04-18 21:47:00,2.07255,2.07675,2.07255,2.07675,8000000.0
2008-04-18 21:49:00,2.07238,2.07633,2.07238,2.07633,7000000.0
2008-04-18 21:50:00,2.07254,2.07613,2.07254,2.07613,5000000.0
2008-04-18 21:51:00,2.07383,2.07609,2.07376,2.07609,8000000.0
2008-04-18 21:52:00,2.07259,2.07649,2.07259,2.07649,8000000.0
2008-04-18 21:53:00,2.07508,2.07663,2.07334,2.07663,7000000.0
2008-04-18 21:54:00,2.07391,2.07568,2.07346,2.07568,8000000.0
2008-04-18 21:56:00,2.07194,2.07605,2.07194,2.07605,11000000.0
2008-04-18 21:57:00,2.07177,2.07562,2.07177,2.07562,7000000.0
2008-04-18 21:58:00,2.07239,2.07586,2.07239,2.07586,5000000.0
2008-04-18 21:59:00,2.07105,2.07451,2.07105,2.07154,9000000.0
2008-04-18 22:00:00,2.07457,2.07507,2.07041,2.07041,13000000.0
2008-04-18 22:01:00,2.06969,2.07387,2.06934,2.07165,9000000.0
2008-04-18 22:02:00,2.07508,2.07508,2.07111,2.07454,10000000.0
2008-04-18 22:03:00,2.07496,2.07506,2.07493,2.07493,7000000.0
2008-04-18 22:04:00,2.07053,2.0745,2.07053,2.0745,7000000.0
2008-04-18 22:05:00,2.07197,2.07608,2.07178,2.07511,11000000.0
2008-04-18 22:06:00,2.07414,2.07461,2.07195,2.07461,7000000.0
2008-04-18 22:07:00,2.07107,2.07467,2.07107,2.07467,10000000.0
2008-04-18 22:08:00,2.07528,2.07528,2.071,2.071,10000000.0
2008-04-18 22:09:00,2.0748,2.0748,2.07061,2.07061,8000000.0
2008-04-18 22:10:00,2.07173,2.07408,2.07062,2.07062,7000000.0
2008-04-18 22:11:00,2.07345,2.07345,2.06997,2.06997,7000000.0
2008-04-18 22:12:00,2.0701,2.07414,2.0701,2.07414,8000000.0
2008-04-18 22:13:00,2.07284,2.07655,2.07284,2.07655,14000000.0
2008-04-18 22:14:00,2.0721,2.07218,2.07205,2.07214,10000000.0
2008-04-18 22:15:00,2.07549,2.07639,2.07255,2.07639,13000000.0
2008-04-18 22:16:00,2.07378,2.07809,2.07378,2.07809,11000000.0
2008-04-18 22:17:00,2.07799,2.07844,2.07546,2.07844,9000000.0
2008-04-18 22:18:00,2.0751,2.07795,2.07432,2.07432,9000000.0
2008-04-18 22:19:00,2.07743,2.07814,2.07518,2.07814,7000000.0
2008-04-18 22:20:00,2.07902,2.07902,2.07586,2.07816,8000000.0
2008-04-18 22:21:00,2.07429,2.07889,2.07429,2.07889,9000000.0
2008-04-18 22:22:00,2.07435,2.07889,2.07435,2.0751,11000000.0
2008-04-18 22:23:00,2.07937,2.07937,2.07602,2.07836,8000000.0
2008-04-18 22:24:00,2.07483,2.07843,2.07483,2.07843,7000000.0
2008-04-18 22:25:00,2.0791,2.0791,2.07889,2.07889,5000000.0
2008-04-18 22:26:00,2.07437,2.07883,2.07437,2.07883,7000000.0
2008-04-18 22:28:00,2.07574,2.07795,2.07504,2.07504,7000000.0
2008-04-18 22:29:00,2.07477,2.07882,2.07445,2.07882,11000000.0
2008-04-18 22:30:00,2.07842,2.07842,2.07643,2.07824,5000000.0
2008-04-18 22:31:00,2.07907,2.0791,2.07534,2.07849,11000000.0
2008-04-18 22:32:00,2.07911,2.07927,2.07911,2.07914,11000000.0
2008-04-18 22:33:00,2.07583,2.0786,2.07559,2.0786,10000000.0
2008-04-18 22:34:00,2.07432,2.07893,2.07432,2.07893,8000000.0
2008-04-18 22:35:00,2.07512,2.07887,2.07512,2.07887,9000000.0
2008-04-18 22:36:00,2.075,2.07812,2.07488,2.07488,9000000.0
2008-04-18 22:37:00,2.07897,2.07911,2.07502,2.07502,8000000.0
2008-04-18 22:38:00,2.07453,2.07453,2.07437,2.07448,8000000.0
2008-04-18 22:39:00,2.07895,2.07903,2.07895,2.07903,6000000.0
2008-04-18 22:40:00,2.07467,2.07874,2.07458,2.07874,9000000.0
2008-04-18 22:41:00,2.07854,2.07905,2.07564,2.07905,12000000.0
2008-04-18 22:42:00,2.07449,2.07869,2.07449,2.07869,10000000.0
2008-04-18 22:43:00,2.07398,2.07875,2.07398,2.07875,7000000.0
2008-04-18 22:45:00,2.07851,2.07873,2.0754,2.07873,10000000.0
2008-04-18 22:46:00,2.07503,2.07884,2.07503,2.07884,8000000.0
2008-04-18 22:47:00,2.07464,2.07464,2.07445,2.07458,10000000.0
2008-04-18 22:48:00,2.07541,2.07834,2.07493,2.07493,10000000.0
2008-04-18 22:49:00,2.07914,2.07926,2.07914,2.07926,10000000.0
2008-04-18 22:50:00,2.0784,2.07929,2.07579,2.07929,10000000.0
2008-04-18 22:51:00,2.0746,2.07867,2.0746,2.07867,5000000.0
2008-04-18 22:52:00,2.07503,2.07788,2.07503,2.07606,7000000.0
2008-04-18 22:53:00,2.07622,2.0796,2.07622,2.0796,7000000.0
2008-04-18 22:54:00,2.07762,2.07885,2.07631,2.0788,9000000.0
2008-04-18 22:55:00,2.07826,2.0795,2.07668,2.0795,8000000.0
2008-04-18 22:56:00,2.07953,2.07957,2.07601,2.07879,12000000.0
2008-04-18 22:57:00,2.0766,2.07826,2.07543,2.07596,11000000.0
2008-04-18 22:58:00,2.07711,2.07937,2.07699,2.07937,8000000.0
2008-04-18 22:59:00,2.07661,2.07972,2.07661,2.07831,10000000.0
2008-04-20 23:00:00,2.07593,2.07593,2.0716,2.0716,11000000.0
2008-04-20 23:01:00,2.07126,2.07145,2.07126,2.07134,10000000.0
2008-04-20 23:05:00,2.07147,2.07157,2.07143,2.07143,9000000.0
2008-04-20 23:06:00,2.07136,2.07153,2.07136,2.07143,9000000.0
2008-04-20 23:07:00,2.07133,2.07145,2.07133,2.07135,12000000.0
2008-04-20 23:09:00,2.07151,2.07574,2.07151,2.07574,9000000.0
2008-04-20 23:10:00,2.07577,2.07577,2.07109,2.07109,8000000.0
2008-04-20 23:11:00,2.07627,2.07636,2.07623,2.07636,12000000.0
2008-04-20 23:12:00,2.07178,2.07632,2.07178,2.07632,8000000.0
2008-04-20 23:13:00,2.07163,2.07618,2.07163,2.07618,7000000.0
2008-04-20 23:14:00,2.07586,2.07586,2.07207,2.07207,12000000.0
2008-04-20 23:15:00,2.07624,2.07624,2.07198,2.07198,15000000.0
2008-04-20 23:18:00,2.07653,2.07659,2.07643,2.07643,7000000.0
2008-04-20 23:23:00,2.07286,2.07566,2.07286,2.07566,8000000.0
2008-04-20 23:24:00,2.07148,2.07589,2.07148,2.07589,7000000.0
2008-04-20 23:25:00,2.07134,2.07581,2.07134,2.07581,8000000.0
2008-04-20 23:26:00,2.0752,2.07613,2.07298,2.07613,7000000.0
2008-04-20 23:30:00,2.07655,2.07667,2.07653,2.07665,11000000.0
2008-04-20 23:31:00,2.07135,2.07135,2.07124,2.07132,6000000.0
2008-04-20 23:32:00,2.07144,2.07571,2.07139,2.07571,7000000.0
2008-04-20 23:33:00,2.0723,2.07553,2.07228,2.07228,8000000.0
2008-04-20 23:34:00,2.07163,2.07163,2.07147,2.07153,8000000.0
2008-04-20 23:37:00,2.07685,2.07686,2.07661,2.07675,7000000.0
2008-04-20 23:38:00,2.07179,2.07614,2.07179,2.07614,7000000.0
2008-04-20 23:39:00,2.07235,2.07659,2.07235,2.07659,8000000.0
2008-04-20 23:40:00,2.07686,2.07686,2.07674,2.07674,7000000.0
2008-04-20 23:41:00,2.07622,2.07622,2.072,2.072,10000000.0
2008-04-20 23:42:00,2.07199,2.07639,2.07199,2.07639,8000000.0
2008-04-20 23:43:00,2.07209,2.07588,2.07209,2.07588,7000000.0
2008-04-20 23:44:00,2.07226,2.07528,2.07217,2.07528,9000000.0
2008-04-20 23:45:00,2.0736,2.07497,2.07155,2.07155,11000000.0
2008-04-20 23:46:00,2.07207,2.07506,2.07177,2.07177,9000000.0
2008-04-20 23:47:00,2.07613,2.07613,2.07189,2.07189,7000000.0
2008-04-20 23:48:00,2.07214,2.07521,2.07159,2.07159,9000000.0
2008-04-20 23:49:00,2.07628,2.07635,2.07617,2.07633,7000000.0
2008-04-20 23:50:00,2.07085,2.07118,2.07085,2.07118,7000000.0
2008-04-20 23:51:00,2.07324,2.07508,2.07228,2.07228,9000000.0
2008-04-20 23:52:00,2.07277,2.07675,2.07277,2.07675,6000000.0
2008-04-20 23:53:00,2.07211,2.07697,2.07211,2.07697,8000000.0
2008-04-20 23:54:00,2.07627,2.07666,2.07365,2.07666,7000000.0
2008-04-20 23:57:00,2.07321,2.07586,2.07321,2.07586,7000000.0
2008-04-20 23:58:00,2.07238,2.07646,2.07238,2.07646,5000000.0
2008-04-21 00:00:00,2.07527,2.07527,2.07223,2.07223,13000000.0
2008-04-21 00:01:00,2.07194,2.07705,2.07185,2.07705,11000000.0
2008-04-21 00:02:00,2.07236,2.07666,2.07236,2.07666,14000000.0
2008-04-21 00:03:00,2.07291,2.07682,2.07291,2.07682,5000000.0
2008-04-21 00:04:00,2.07241,2.07677,2.07241,2.07677,6000000.0
2008-04-21 00:05:00,2.07607,2.07607,2.07221,2.07221,6000000.0
2008-04-21 00:06:00,2.07674,2.07674,2.07223,2.07223,8000000.0
2008-04-21 00:07:00,2.07187,2.07708,2.07187,2.07708,11000000.0
2008-04-21 00:08:00,2.07599,2.07599,2.0729,2.0729,7000000.0
2008-04-21 00:09:00,2.07631,2.07644,2.07438,2.07644,5000000.0
2008-04-21 00:10:00,2.07308,2.07619,2.07308,2.07619,7000000.0
2008-04-21 00:11:00,2.07203,2.07654,2.07194,2.07654,7000000.0
2008-04-21 00:12:00,2.07673,2.07684,2.07327,2.07684,9000000.0
2008-04-21 00:13:00,2.07209,2.07213,2.07198,2.07213,9000000.0
2008-04-21 00:15:00,2.07772,2.07772,2.07394,2.0768,8000000.0
2008-04-21 00:17:00,2.07242,2.0765,2.07219,2.07288,11000000.0
2008-04-21 00:18:00,2.07394,2.07649,2.07317,2.07317,6000000.0
2008-04-21 00:19:00,2.07264,2.07785,2.07264,2.07785,7000000.0
2008-04-21 00:20:00,2.07797,2.07813,2.07771,2.07813,6000000.0
2008-04-21 00:21:00,2.07805,2.07806,2.0776,2.07806,8000000.0
2008-04-21 00:22:00,2.07261,2.07261,2.07251,2.07251,2000000.0
2008-04-21 00:23:00,2.07805,2.07816,2.07804,2.07815,8000000.0
2008-04-21 00:24:00,2.0731,2.07758,2.0731,2.07758,14000000.0
2008-04-21 00:25:00,2.07299,2.0777,2.07299,2.0777,15000000.0
2008-04-21 00:26:00,2.07371,2.07754,2.07323,2.07754,18000000.0
2008-04-21 00:27:00,2.07653,2.07783,2.0746,2.07752,8000000.0
2008-04-21 00:28:00,2.07788,2.07816,2.07763,2.07763,15000000.0
2008-04-21 00:29:00,2.07364,2.07765,2.07364,2.07765,5000000.0
2008-04-21 00:30:00,2.0773,2.0773,2.07234,2.07234,14000000.0
2008-04-21 00:31:00,2.07749,2.07749,2.0736,2.07694,9000000.0
2008-04-21 00:32:00,2.07773,2.07776,2.07764,2.07776,6000000.0
2008-04-21 00:33:00,2.07621,2.07712,2.07373,2.07712,7000000.0
2008-04-21 00:34:00,2.07238,2.07792,2.07238,2.07792,7000000.0
2008-04-21 00:35:00,2.07296,2.07728,2.07294,2.07294,12000000.0
2008-04-21 00:36:00,2.07273,2.0773,2.07273,2.07297,13000000.0
2008-04-21 00:37:00,2.07366,2.0755,2.07218,2.07218,8000000.0
2008-04-21 00:38:00,2.07767,2.07774,2.07767,2.07774,5000000.0
2008-04-21 00:39:00,2.07205,2.07729,2.07205,2.07729,7000000.0
2008-04-21 00:40:00,2.07349,2.0754,2.07263,2.07263,10000000.0
2008-04-21 00:41:00,2.07199,2.07705,2.07199,2.07705,11000000.0
2008-04-21 00:42:00,2.07264,2.0764,2.07264,2.0764,12000000.0
2008-04-21 00:43:00,2.07163,2.07686,2.07163,2.07649,7000000.0
2008-04-21 00:44:00,2.07552,2.07552,2.07271,2.07271,8000000.0
2008-04-21 00:45:00,2.07212,2.07659,2.07212,2.07659,20000000.0
2008-04-21 00:46:00,2.07218,2.07704,2.07218,2.07704,10000000.0
2008-04-21 00:47:00,2.0775,2.0775,2.07392,2.07614,7000000.0
2008-04-21 00:48:00,2.07322,2.07551,2.0721,2.0721,7000000.0
2008-04-21 00:49:00,2.07625,2.07634,2.0717,2.0717,9000000.0
2008-04-21 00:50:00,2.07657,2.07657,2.07116,2.07116,8000000.0
2008-04-21 00:51:00,2.07273,2.07609,2.07259,2.07609,10000000.0
2008-04-21 00:52:00,2.0725,2.07499,2.07208,2.07208,6000000.0
2008-04-21 00:53:00,2.07494,2.07628,2.07312,2.07628,10000000.0
2008-04-21 00:54:00,2.07232,2.07493,2.07232,2.07493,7000000.0
2008-04-21 00:55:00,2.07124,2.07444,2.07106,2.07106,8000000.0
2008-04-21 00:56:00,2.0742,2.07568,2.07187,2.07568,8000000.0
2008-04-21 00:57:00,2.07084,2.07485,2.07084,2.07485,13000000.0
2008-04-21 00:58:00,2.07162,2.0742,2.07129,2.0742,9000000.0
2008-04-21 00:59:00,2.06962,2.07446,2.06962,2.07446,7000000.0
2008-04-21 01:00:00,2.07539,2.07539,2.07132,2.07486,9000000.0
2008-04-21 01:01:00,2.07144,2.07344,2.07059,2.07059,11000000.0
2008-04-21 01:02:00,2.07037,2.07493,2.07037,2.07493,11000000.0
2008-04-21 01:03:00,2.07141,2.0734,2.07031,2.07031,9000000.0
2008-04-21 01:04:00,2.07007,2.07452,2.0699,2.07452,8000000.0
2008-04-21 01:05:00,2.06974,2.07483,2.06974,2.07483,7000000.0
2008-04-21 01:06:00,2.07485,2.07485,2.07099,2.07421,12000000.0
2008-04-21 01:07:00,2.0736,2.074,2.07173,2.074,5000000.0
2008-04-21 01:08:00,2.07069,2.07449,2.07069,2.07069,10000000.0
2008-04-21 01:09:00,2.07153,2.07346,2.07021,2.07021,8000000.0
2008-04-21 01:10:00,2.07433,2.07561,2.07263,2.07561,9000000.0
2008-04-21 01:11:00,2.0714,2.07605,2.0714,2.07603,8000000.0
2008-04-21 01:12:00,2.07223,2.07487,2.07151,2.07151,7000000.0
2008-04-21 01:13:00,2.07071,2.07555,2.07071,2.07555,7000000.0
2008-04-21 01:14:00,2.0717,2.07528,2.0715,2.0715,10000000.0
2008-04-21 01:15:00,2.0749,2.07563,2.07253,2.07563,7000000.0
2008-04-21 01:16:00,2.0716,2.07601,2.0716,2.07601,11000000.0
2008-04-21 01:17:00,2.07522,2.07686,2.07337,2.07686,8000000.0
2008-04-21 01:18:00,2.07121,2.07532,2.07121,2.07223,9000000.0
2008-04-21 01:19:00,2.07545,2.07601,2.07277,2.07601,7000000.0
2008-04-21 01:20:00,2.07123,2.07125,2.07113,2.07113,7000000.0
2008-04-21 01:21:00,2.07634,2.07658,2.07189,2.07189,7000000.0
2008-04-21 01:22:00,2.07497,2.07634,2.0729,2.07634,7000000.0
2008-04-21 01:23:00,2.07628,2.07697,2.07306,2.07697,10000000.0
2008-04-21 01:25:00,2.07276,2.07646,2.07276,2.07311,8000000.0
2008-04-21 01:26:00,2.07351,2.07543,2.07278,2.07278,11000000.0
2008-04-21 01:27:00,2.07312,2.07761,2.07312,2.07761,10000000.0
2008-04-21 01:28:00,2.07209,2.07736,2.07209,2.07736,8000000.0
2008-04-21 01:30:00,2.07718,2.07718,2.07194,2.07194,8000000.0
2008-04-21 01:33:00,2.07358,2.07765,2.07358,2.07765,7000000.0
2008-04-21 01:34:00,2.07202,2.07772,2.07202,2.07772,7000000.0
2008-04-21 01:35:00,2.07243,2.0772,2.07243,2.0772,7000000.0
2008-04-21 01:36:00,2.07758,2.07758,2.07299,2.07299,9000000.0
2008-04-21 01:37:00,2.07211,2.07596,2.07211,2.07291,8000000.0
2008-04-21 01:38:00,2.07353,2.07632,2.0734,2.07632,8000000.0
2008-04-21 01:39:00,2.07193,2.07672,2.07193,2.07672,11000000.0
2008-04-21 01:40:00,2.07186,2.07186,2.07155,2.07175,10000000.0
2008-04-21 01:41:00,2.076,2.0768,2.07356,2.0768,7000000.0
2008-04-21 01:42:00,2.0776,2.07775,2.07729,2.07764,9000000.0
2008-04-21 01:43:00,2.07318,2.07749,2.07318,2.07749,8000000.0
2008-04-21 01:44:00,2.07222,2.07665,2.07222,2.07665,5000000.0
2008-04-21 01:45:00,2.07791,2.078,2.07325,2.07325,10000000.0
2008-04-21 01:46:00,2.07648,2.07754,2.07428,2.07754,7000000.0
2008-04-21 01:47:00,2.07342,2.07677,2.0733,2.07677,11000000.0
2008-04-21 01:49:00,2.07345,2.07665,2.07341,2.07665,9000000.0
2008-04-21 01:51:00,2.07233,2.07695,2.07233,2.07695,8000000.0
2008-04-21 01:52:00,2.07159,2.07704,2.07159,2.07704,7000000.0
2008-04-21 01:53:00,2.07214,2.07637,2.07214,2.0724,11000000.0
2008-04-21 01:54:00,2.07174,2.07666,2.07174,2.07666,7000000.0
2008-04-21 01:55:00,2.07586,2.07643,2.07334,2.07643,7000000.0
2008-04-21 01:56:00,2.07185,2.07634,2.07185,2.07634,8000000.0
2008-04-21 01:57:00,2.07308,2.07506,2.07152,2.07152,8000000.0
2008-04-21 01:58:00,2.07634,2.07634,2.07134,2.07134,9000000.0
2008-04-21 02:00:00,2.07529,2.07529,2.07095,2.07095,6000000.0
2008-04-21 02:01:00,2.07229,2.0756,2.07221,2.0756,9000000.0
2008-04-21 02:02:00,2.07116,2.07591,2.07116,2.07591,8000000.0
2008-04-21 02:03:00,2.07475,2.07611,2.073,2.07611,8000000.0
2008-04-21 02:04:00,2.07217,2.07419,2.07097,2.07097,7000000.0
2008-04-21 02:05:00,2.07635,2.07647,2.07614,2.0764,7000000.0
2008-04-21 02:06:00,2.07118,2.07593,2.07118,2.07593,11000000.0
2008-04-21 02:07:00,2.07516,2.07627,2.07304,2.07627,7000000.0
2008-04-21 02:08:00,2.07142,2.076,2.07142,2.076,8000000.0
2008-04-21 02:09:00,2.07591,2.07591,2.07123,2.07123,11000000.0
2008-04-21 02:10:00,2.07206,2.07513,2.07186,2.07513,9000000.0
2008-04-21 02:11:00,2.07196,2.07395,2.07049,2.07049,8000000.0
2008-04-21 02:12:00,2.07029,2.07548,2.07029,2.07548,11000000.0
2008-04-21 02:13:00,2.07163,2.07337,2.07021,2.07021,7000000.0
2008-04-21 02:14:00,2.07012,2.07577,2.07012,2.07577,10000000.0
2008-04-21 02:15:00,2.07474,2.07474,2.07251,2.07472,5000000.0
2008-04-21 02:16:00,2.0759,2.076,2.07558,2.07593,8000000.0
2008-04-21 02:17:00,2.0752,2.07521,2.07162,2.07521,9000000.0
2008-04-21 02:18:00,2.07454,2.07495,2.07194,2.07495,7000000.0
2008-04-21 02:19:00,2.07585,2.07596,2.07565,2.07596,10000000.0
2008-04-21 02:20:00,2.07048,2.07532,2.07045,2.07532,11000000.0
2008-04-21 02:21:00,2.07017,2.07379,2.07017,2.07085,8000000.0
2008-04-21 02:22:00,2.07061,2.07397,2.07028,2.07028,8000000.0
2008-04-21 02:23:00,2.07423,2.07461,2.07079,2.07461,9000000.0
2008-04-21 02:24:00,2.0751,2.0751,2.06979,2.06979,7000000.0
2008-04-21 02:25:00,2.06983,2.07502,2.06983,2.07502,7000000.0
2008-04-21 02:26:00,2.07129,2.0742,2.07129,2.0742,7000000.0
2008-04-21 02:27:00,2.07508,2.07508,2.07063,2.07063,7000000.0
2008-04-21 02:28:00,2.07428,2.07428,2.07136,2.07136,7000000.0
2008-04-21 02:29:00,2.07181,2.07389,2.07033,2.07054,8000000.0
2008-04-21 02:30:00,2.07508,2.07546,2.07191,2.07546,8000000.0
2008-04-21 02:31:00,2.07132,2.07621,2.07132,2.07611,8000000.0
2008-04-21 02:32:00,2.07064,2.07487,2.07064,2.07163,10000000.0
2008-04-21 02:33:00,2.07616,2.07616,2.07144,2.07144,11000000.0
2008-04-21 02:34:00,2.07112,2.07538,2.07112,2.07538,8000000.0
2008-04-21 02:35:00,2.0725,2.07545,2.0725,2.07545,3000000.0
2008-04-21 02:36:00,2.07713,2.07713,2.07218,2.07218,10000000.0
2008-04-21 02:37:00,2.07605,2.07605,2.07188,2.07188,7000000.0
2008-04-21 02:38:00,2.07204,2.0765,2.07204,2.0765,7000000.0
2008-04-21 02:39:00,2.07343,2.07739,2.07343,2.07739,7000000.0
2008-04-21 02:40:00,2.07691,2.07691,2.07239,2.07239,7000000.0
2008-04-21 02:41:00,2.07304,2.07717,2.07304,2.07717,9000000.0
2008-04-21 02:42:00,2.07222,2.07675,2.07214,2.07675,8000000.0
2008-04-21 02:43:00,2.07266,2.0773,2.07266,2.0773,11000000.0
2008-04-21 02:44:00,2.07222,2.07705,2.07222,2.07705,7000000.0
2008-04-21 02:45:00,2.07717,2.07717,2.07306,2.07697,10000000.0
2008-04-21 02:46:00,2.07348,2.07742,2.07348,2.07742,7000000.0
2008-04-21 02:47:00,2.07233,2.07726,2.07233,2.07726,7000000.0
2008-04-21 02:48:00,2.07686,2.07746,2.07351,2.07746,8000000.0
2008-04-21 02:49:00,2.07658,2.07674,2.07367,2.07367,9000000.0
2008-04-21 02:50:00,2.07816,2.07816,2.0739,2.0739,8000000.0
2008-04-21 02:51:00,2.07372,2.07837,2.07372,2.07837,10000000.0
2008-04-21 02:52:00,2.07467,2.07678,2.07465,2.07465,5000000.0
2008-04-21 02:53:00,2.07895,2.07895,2.07472,2.0782,12000000.0
2008-04-21 02:54:00,2.07888,2.07893,2.07325,2.07325,7000000.0
2008-04-21 02:55:00,2.07644,2.07644,2.07327,2.07327,8000000.0
2008-04-21 02:56:00,2.07292,2.07664,2.07274,2.07274,9000000.0
2008-04-21 02:57:00,2.07183,2.07683,2.07183,2.07683,11000000.0
2008-04-21 02:58:00,2.07233,2.0768,2.07233,2.0768,11000000.0
2008-04-21 02:59:00,2.07213,2.0766,2.07207,2.0766,9000000.0
2008-04-21 03:00:00,2.07728,2.07728,2.07277,2.07277,7000000.0
2008-04-21 03:01:00,2.07714,2.07731,2.07351,2.07674,9000000.0
2008-04-21 03:02:00,2.07754,2.07767,2.07753,2.07765,13000000.0
2008-04-21 03:03:00,2.07761,2.07773,2.0774,2.07773,8000000.0
2008-04-21 03:04:00,2.07751,2.07759,2.07751,2.07757,3000000.0
2008-04-21 03:05:00,2.07751,2.07757,2.07743,2.07751,7000000.0
2008-04-21 03:06:00,2.07771,2.07773,2.07733,2.07752,6000000.0
2008-04-21 03:07:00,2.07712,2.07712,2.07683,2.07705,6000000.0
2008-04-21 03:08:00,2.07671,2.07671,2.07198,2.07198,10000000.0
2008-04-21 03:09:00,2.07236,2.07589,2.07236,2.07589,4000000.0
2008-04-21 03:10:00,2.07625,2.07625,2.07272,2.0759,9000000.0
2008-04-21 03:11:00,2.07213,2.07687,2.07213,2.07687,7000000.0
2008-04-21 03:13:00,2.07745,2.07747,2.07702,2.07742,10000000.0
2008-04-21 03:14:00,2.07656,2.0766,2.07246,2.07246,20000000.0
2008-04-21 03:15:00,2.07707,2.07707,2.07355,2.07663,8000000.0
2008-04-21 03:16:00,2.07178,2.07686,2.07178,2.07686,7000000.0
2008-04-21 03:17:00,2.07265,2.07731,2.07265,2.07731,12000000.0
2008-04-21 03:18:00,2.07643,2.0775,2.0745,2.0775,11000000.0
2008-04-21 03:19:00,2.07217,2.07629,2.07214,2.07288,10000000.0
2008-04-21 03:20:00,2.07769,2.07769,2.0727,2.0727,7000000.0
2008-04-21 03:21:00,2.07213,2.07637,2.07213,2.07637,5000000.0
2008-04-21 03:22:00,2.07304,2.07642,2.07304,2.07642,4000000.0
2008-04-21 03:23:00,2.07343,2.07701,2.07334,2.07701,13000000.0
2008-04-21 03:24:00,2.07692,2.07803,2.07384,2.07803,12000000.0
2008-04-21 03:25:00,2.07395,2.07768,2.07395,2.07768,7000000.0
2008-04-21 03:26:00,2.07265,2.07735,2.07265,2.07735,7000000.0
2008-04-21 03:27:00,2.07393,2.0763,2.07346,2.07346,6000000.0
2008-04-21 03:28:00,2.0731,2.07682,2.0731,2.07333,9000000.0
2008-04-21 03:29:00,2.07247,2.07265,2.07247,2.07247,14000000.0
2008-04-21 03:30:00,2.07647,2.07647,2.0739,2.0739,3000000.0
2008-04-21 03:31:00,2.07703,2.0776,2.0733,2.0776,15000000.0
2008-04-21 03:32:00,2.07503,2.07652,2.07503,2.07652,2000000.0
2008-04-21 03:33:00,2.07821,2.07821,2.07346,2.07794,18000000.0
2008-04-21 03:34:00,2.0787,2.07873,2.0785,2.07852,15000000.0
2008-04-21 03:35:00,2.07842,2.07866,2.07828,2.07858,14000000.0
2008-04-21 03:36:00,2.07867,2.07874,2.07857,2.07857,8000000.0
2008-04-21 03:37:00,2.07849,2.07863,2.07849,2.07863,2000000.0
2008-04-21 03:38:00,2.07858,2.07863,2.07815,2.07863,8000000.0
2008-04-21 03:39:00,2.07899,2.07899,2.07879,2.07879,2000000.0
2008-04-21 03:40:00,2.07936,2.07998,2.07936,2.07998,4000000.0
2008-04-21 03:41:00,2.07805,2.07805,2.07391,2.07391,6000000.0
2008-04-21 03:42:00,2.07928,2.07929,2.07509,2.07901,11000000.0
2008-04-21 03:43:00,2.07959,2.07959,2.07353,2.07353,8000000.0
2008-04-21 03:44:00,2.07887,2.07887,2.07273,2.07273,8000000.0
2008-04-21 03:45:00,2.07806,2.07806,2.07435,2.07711,8000000.0
2008-04-21 03:46:00,2.07352,2.07672,2.07275,2.07275,9000000.0
2008-04-21 03:47:00,2.07294,2.07633,2.0721,2.0721,9000000.0
2008-04-21 03:48:00,2.07304,2.07734,2.07304,2.07734,7000000.0
2008-04-21 03:49:00,2.07342,2.07534,2.07169,2.07169,7000000.0
2008-04-21 03:50:00,2.07324,2.0756,2.07324,2.07347,5000000.0
2008-04-21 03:51:00,2.07323,2.07604,2.07323,2.07604,7000000.0
2008-04-21 03:52:00,2.0775,2.0775,2.07314,2.07314,5000000.0
2008-04-21 03:53:00,2.0772,2.0772,2.07254,2.07254,8000000.0
2008-04-21 03:54:00,2.07614,2.07614,2.07221,2.07221,4000000.0
2008-04-21 03:55:00,2.0753,2.07598,2.07263,2.07598,6000000.0
2008-04-21 03:56:00,2.07161,2.07593,2.07161,2.07593,5000000.0
2008-04-21 03:57:00,2.07635,2.07721,2.07288,2.07721,14000000.0
2008-04-21 03:58:00,2.07616,2.07712,2.07427,2.07712,11000000.0
2008-04-21 03:59:00,2.07261,2.07725,2.07261,2.07725,13000000.0
2008-04-21 04:00:00,2.07561,2.07683,2.07341,2.07683,7000000.0
2008-04-21 04:01:00,2.07346,2.07552,2.0734,2.0734,5000000.0
2008-04-21 04:02:00,2.07286,2.07757,2.07286,2.07757,7000000.0
2008-04-21 04:03:00,2.07378,2.07577,2.07363,2.07363,5000000.0
2008-04-21 04:04:00,2.07796,2.07796,2.07783,2.07783,9000000.0
2008-04-21 04:05:00,2.07222,2.07723,2.07222,2.07723,7000000.0
2008-04-21 04:06:00,2.0736,2.07647,2.07334,2.07334,8000000.0
2008-04-21 04:07:00,2.07223,2.07697,2.07223,2.07697,6000000.0
2008-04-21 04:08:00,2.07219,2.07751,2.07219,2.07751,9000000.0
2008-04-21 04:09:00,2.07345,2.07731,2.07345,2.0773,7000000.0
2008-04-21 04:10:00,2.07603,2.07603,2.07191,2.07195,7000000.0
2008-04-21 04:11:00,2.07631,2.07657,2.07278,2.07657,9000000.0
2008-04-21 04:12:00,2.07183,2.07656,2.0718,2.07656,7000000.0
2008-04-21 04:13:00,2.0727,2.07616,2.07264,2.07264,9000000.0
2008-04-21 04:14:00,2.07199,2.07199,2.07178,2.07178,11000000.0
2008-04-21 04:15:00,2.07698,2.07698,2.07242,2.07242,9000000.0
2008-04-21 04:16:00,2.07355,2.07627,2.07302,2.07302,7000000.0
2008-04-21 04:17:00,2.0773,2.0773,2.07351,2.07682,8000000.0
2008-04-21 04:18:00,2.07662,2.07754,2.07449,2.07754,10000000.0
2008-04-21 04:19:00,2.07352,2.07558,2.07236,2.07236,7000000.0
2008-04-21 04:20:00,2.07353,2.07547,2.07208,2.07208,8000000.0
2008-04-21 04:21:00,2.07355,2.07624,2.07306,2.07306,7000000.0
2008-04-21 04:22:00,2.07357,2.0763,2.07323,2.07323,7000000.0
2008-04-21 04:23:00,2.07272,2.07722,2.07272,2.07722,8000000.0
2008-04-21 04:24:00,2.07647,2.07704,2.07429,2.07704,6000000.0
2008-04-21 04:25:00,2.07368,2.07808,2.07368,2.07808,8000000.0
2008-04-21 04:26:00,2.07412,2.07604,2.07264,2.07264,8000000.0
2008-04-21 04:27:00,2.0767,2.0767,2.07296,2.07296,7000000.0
2008-04-21 04:28:00,2.07288,2.07738,2.07288,2.07738,6000000.0
2008-04-21 04:29:00,2.07328,2.07806,2.07328,2.07806,11000000.0
2008-04-21 04:30:00,2.07838,2.07853,2.07382,2.07382,10000000.0
2008-04-21 04:31:00,2.07742,2.07769,2.07371,2.07769,10000000.0
2008-04-21 04:32:00,2.07303,2.07791,2.07303,2.07791,7000000.0
2008-04-21 04:33:00,2.07859,2.07859,2.07512,2.07718,7000000.0
2008-04-21 04:34:00,2.07288,2.07794,2.07288,2.07794,8000000.0
2008-04-21 04:35:00,2.07273,2.07821,2.07273,2.07821,7000000.0
2008-04-21 04:36:00,2.07851,2.07853,2.07837,2.07853,8000000.0
2008-04-21 04:37:00,2.07443,2.07649,2.07325,2.07325,9000000.0
2008-04-21 04:38:00,2.07708,2.07777,2.07469,2.07777,6000000.0
2008-04-21 04:39:00,2.07326,2.07863,2.07326,2.07862,8000000.0
2008-04-21 04:40:00,2.07364,2.0772,2.07364,2.07396,8000000.0
2008-04-21 04:41:00,2.07303,2.07635,2.07303,2.07389,7000000.0
2008-04-21 04:42:00,2.07306,2.07778,2.07306,2.07778,10000000.0
2008-04-21 04:43:00,2.07278,2.07776,2.07278,2.07776,17000000.0
2008-04-21 04:44:00,2.07825,2.07827,2.07782,2.07825,15000000.0
2008-04-21 04:45:00,2.07779,2.07779,2.07341,2.07701,12000000.0
2008-04-21 04:47:00,2.07362,2.07689,2.07361,2.07361,8000000.0
2008-04-21 04:48:00,2.07326,2.0778,2.07326,2.0778,12000000.0
2008-04-21 04:49:00,2.07293,2.07788,2.07293,2.07788,8000000.0
2008-04-21 04:50:00,2.07289,2.07289,2.0727,2.0728,9000000.0
2008-04-21 04:51:00,2.07278,2.07815,2.07278,2.07815,8000000.0
2008-04-21 04:52:00,2.07352,2.07691,2.07257,2.07257,12000000.0
2008-04-21 04:53:00,2.07741,2.07741,2.07364,2.07716,9000000.0
2008-04-21 04:54:00,2.07272,2.07744,2.07272,2.07744,9000000.0
2008-04-21 04:55:00,2.07796,2.07813,2.07796,2.07813,7000000.0
2008-04-21 04:56:00,2.07808,2.07814,2.07795,2.07814,9000000.0
2008-04-21 04:57:00,2.07345,2.07787,2.07345,2.07787,9000000.0
2008-04-21 04:58:00,2.07261,2.07743,2.07261,2.07743,10000000.0
2008-04-21 04:59:00,2.07314,2.07772,2.07314,2.07772,11000000.0
2008-04-21 05:00:00,2.07801,2.07807,2.07794,2.07806,10000000.0
2008-04-21 05:02:00,2.07285,2.07725,2.07285,2.07725,11000000.0
2008-04-21 05:03:00,2.07711,2.07738,2.07317,2.07738,12000000.0
2008-04-21 05:04:00,2.07683,2.07725,2.07368,2.07725,8000000.0
2008-04-21 05:05:00,2.07805,2.07817,2.078,2.07812,6000000.0
2008-04-21 05:06:00,2.0741,2.07813,2.0741,2.07813,7000000.0
2008-04-21 05:07:00,2.07684,2.07745,2.07416,2.07745,7000000.0
2008-04-21 05:09:00,2.07285,2.07725,2.07285,2.07725,10000000.0
2008-04-21 05:10:00,2.07394,2.07727,2.07372,2.07727,10000000.0
2008-04-21 05:11:00,2.07227,2.07244,2.07227,2.07244,10000000.0
2008-04-21 05:12:00,2.07804,2.07804,2.07784,2.07797,10000000.0
2008-04-21 05:13:00,2.07288,2.0775,2.07288,2.0775,8000000.0
2008-04-21 05:14:00,2.07797,2.07797,2.07752,2.07752,10000000.0
2008-04-21 05:15:00,2.07684,2.0773,2.07345,2.0773,9000000.0
2008-04-21 05:16:00,2.07635,2.07671,2.07383,2.07671,7000000.0
2008-04-21 05:17:00,2.07708,2.07723,2.07327,2.07723,10000000.0
2008-04-21 05:18:00,2.07726,2.07727,2.07326,2.07727,12000000.0
2008-04-21 05:19:00,2.07224,2.07596,2.07224,2.07293,9000000.0
2008-04-21 05:20:00,2.07204,2.07667,2.07204,2.07667,6000000.0
2008-04-21 05:21:00,2.07204,2.07728,2.07204,2.07728,8000000.0
2008-04-21 05:22:00,2.07243,2.07692,2.07243,2.07692,8000000.0
2008-04-21 05:23:00,2.07293,2.07601,2.07261,2.07601,9000000.0
2008-04-21 05:24:00,2.0769,2.0769,2.07165,2.07165,9000000.0
2008-04-21 05:25:00,2.07717,2.07717,2.0717,2.0717,8000000.0
2008-04-21 05:26:00,2.07324,2.07601,2.07257,2.07601,10000000.0
2008-04-21 05:27:00,2.07176,2.07653,2.07176,2.07652,11000000.0
2008-04-21 05:30:00,2.07514,2.07526,2.07482,2.07526,11000000.0
2008-04-21 05:31:00,2.0726,2.07653,2.0726,2.07653,7000000.0
2008-04-21 05:32:00,2.07199,2.07627,2.07199,2.07627,6000000.0
2008-04-21 05:33:00,2.07177,2.0762,2.07177,2.0762,7000000.0
2008-04-21 05:34:00,2.07256,2.07663,2.07256,2.07663,5000000.0
2008-04-21 05:35:00,2.07246,2.07429,2.07124,2.07124,7000000.0
2008-04-21 05:36:00,2.07648,2.07648,2.07281,2.07558,8000000.0
2008-04-21 05:37:00,2.07133,2.07613,2.07133,2.07613,11000000.0
2008-04-21 05:38:00,2.07612,2.07612,2.07177,2.07177,6000000.0
2008-04-21 05:39:00,2.07201,2.07564,2.07201,2.07269,8000000.0
2008-04-21 05:40:00,2.07705,2.07705,2.07191,2.07202,7000000.0
2008-04-21 05:41:00,2.07606,2.07679,2.07319,2.07679,9000000.0
2008-04-21 05:42:00,2.07641,2.07667,2.07303,2.07667,9000000.0
2008-04-21 05:43:00,2.07714,2.07714,2.07247,2.07247,11000000.0
2008-04-21 05:44:00,2.07689,2.07689,2.07245,2.07666,13000000.0
2008-04-21 05:45:00,2.0763,2.07688,2.07287,2.07688,10000000.0
2008-04-21 05:46:00,2.07251,2.07685,2.07251,2.07685,14000000.0
2008-04-21 05:47:00,2.07349,2.07635,2.07349,2.07635,8000000.0
2008-04-21 05:48:00,2.07205,2.07216,2.07205,2.07216,7000000.0
2008-04-21 05:49:00,2.07337,2.07727,2.07337,2.07727,7000000.0
2008-04-21 05:50:00,2.07211,2.07753,2.07211,2.07753,8000000.0
2008-04-21 05:51:00,2.07277,2.07738,2.07277,2.07738,10000000.0
2008-04-21 05:52:00,2.07643,2.07687,2.07353,2.07353,10000000.0
2008-04-21 05:53:00,2.07805,2.07817,2.07805,2.07817,2000000.0
2008-04-21 05:55:00,2.07293,2.07796,2.07293,2.07796,7000000.0
2008-04-21 05:56:00,2.07336,2.07777,2.07336,2.07777,7000000.0
2008-04-21 05:57:00,2.07305,2.07808,2.07305,2.07808,10000000.0
2008-04-21 05:58:00,2.07304,2.07852,2.07304,2.07852,9000000.0
2008-04-21 05:59:00,2.07369,2.07802,2.07369,2.07802,13000000.0
2008-04-21 06:00:00,2.07794,2.07794,2.07404,2.07765,9000000.0
2008-04-21 06:02:00,2.07817,2.07817,2.0728,2.0728,7000000.0
2008-04-21 06:03:00,2.07337,2.07814,2.07337,2.07814,11000000.0
2008-04-21 06:04:00,2.07387,2.07837,2.07387,2.07837,7000000.0
2008-04-21 06:05:00,2.07406,2.07708,2.07355,2.07355,8000000.0
2008-04-21 06:06:00,2.07845,2.07846,2.078,2.078,7000000.0
2008-04-21 06:07:00,2.07389,2.07826,2.07389,2.07826,8000000.0
2008-04-21 06:09:00,2.07292,2.07955,2.07292,2.07955,5000000.0
2008-04-21 06:10:00,2.07758,2.07947,2.07643,2.07643,7000000.0
2008-04-21 06:11:00,2.07667,2.08061,2.07667,2.07699,12000000.0
2008-04-21 06:12:00,2.07759,2.07938,2.07581,2.07581,8000000.0
2008-04-21 06:13:00,2.08086,2.08086,2.07671,2.07671,7000000.0
2008-04-21 06:14:00,2.07673,2.08062,2.0765,2.07705,15000000.0
2008-04-21 06:15:00,2.07818,2.08103,2.07818,2.08103,7000000.0
2008-04-21 06:16:00,2.08068,2.08118,2.07805,2.08118,7000000.0
2008-04-21 06:17:00,2.08038,2.08161,2.07811,2.08161,7000000.0
2008-04-21 06:18:00,2.0767,2.08184,2.07663,2.08184,13000000.0
2008-04-21 06:19:00,2.07776,2.08031,2.07716,2.07716,7000000.0
2008-04-21 06:20:00,2.08175,2.08175,2.07818,2.0809,8000000.0
2008-04-21 06:21:00,2.08112,2.08118,2.07726,2.08118,10000000.0
2008-04-21 06:22:00,2.07665,2.08135,2.07665,2.08135,10000000.0
2008-04-21 06:23:00,2.08065,2.08134,2.0776,2.08134,10000000.0
2008-04-21 06:25:00,2.08053,2.08053,2.0768,2.0768,7000000.0
2008-04-21 06:26:00,2.08143,2.08143,2.07717,2.07717,12000000.0
2008-04-21 06:28:00,2.07655,2.07673,2.07655,2.07673,8000000.0
2008-04-21 06:29:00,2.0768,2.08183,2.0768,2.08183,10000000.0
2008-04-21 06:30:00,2.0818,2.08198,2.07886,2.08098,7000000.0
2008-04-21 06:31:00,2.077,2.0814,2.077,2.0814,8000000.0
2008-04-21 06:33:00,2.07721,2.0817,2.07721,2.0817,8000000.0
2008-04-21 06:34:00,2.07667,2.08054,2.07306,2.07934,18000000.0
2008-04-21 06:35:00,2.07579,2.0773,2.07295,2.07552,9000000.0
2008-04-21 06:36:00,2.07796,2.07796,2.07443,2.07639,7000000.0
2008-04-21 06:37:00,2.07369,2.07554,2.07243,2.07243,7000000.0
2008-04-21 06:38:00,2.07763,2.07763,2.07283,2.07283,7000000.0
2008-04-21 06:39:00,2.077,2.077,2.07309,2.07309,8000000.0
2008-04-21 06:40:00,2.07189,2.07691,2.07189,2.07687,9000000.0
2008-04-21 06:41:00,2.07161,2.07625,2.07157,2.07625,7000000.0
2008-04-21 06:42:00,2.07316,2.07756,2.07316,2.07756,7000000.0
2008-04-21 06:43:00,2.07298,2.07634,2.07298,2.07318,8000000.0
2008-04-21 06:45:00,2.07504,2.07726,2.07381,2.07726,7000000.0
2008-04-21 06:46:00,2.07252,2.077,2.07252,2.077,7000000.0
2008-04-21 06:47:00,2.0735,2.07591,2.0728,2.0728,6000000.0
2008-04-21 06:48:00,2.07201,2.07643,2.07201,2.07643,7000000.0
2008-04-21 06:49:00,2.07321,2.07499,2.07201,2.07201,7000000.0
2008-04-21 06:50:00,2.07689,2.07689,2.07212,2.07212,10000000.0
2008-04-21 06:51:00,2.07707,2.07707,2.07329,2.07653,9000000.0
2008-04-21 06:52:00,2.07272,2.07644,2.07217,2.07217,11000000.0
2008-04-21 06:53:00,2.07296,2.07491,2.07179,2.07179,11000000.0
2008-04-21 06:54:00,2.07148,2.07574,2.07148,2.07574,6000000.0
2008-04-21 06:55:00,2.07119,2.07665,2.07119,2.07665,7000000.0
2008-04-21 06:56:00,2.07215,2.07529,2.07215,2.07529,7000000.0
2008-04-21 06:57:00,2.07103,2.07532,2.07103,2.0717,11000000.0
2008-04-21 06:58:00,2.07619,2.07633,2.07206,2.07633,11000000.0
2008-04-21 06:59:00,2.07127,2.07642,2.07127,2.07642,11000000.0
2008-04-21 07:00:00,2.07544,2.0761,2.07159,2.07159,8000000.0
2008-04-21 07:01:00,2.07179,2.074,2.07045,2.07046,8000000.0
2008-04-21 07:02:00,2.07472,2.07495,2.07112,2.07495,10000000.0
2008-04-21 07:03:00,2.07416,2.07416,2.07109,2.07109,8000000.0
2008-04-21 07:05:00,2.07017,2.07518,2.07017,2.07518,8000000.0
2008-04-21 07:06:00,2.07478,2.07526,2.07466,2.07526,7000000.0
2008-04-21 07:07:00,2.07529,2.07529,2.07179,2.07388,7000000.0
2008-04-21 07:08:00,2.07517,2.07517,2.06995,2.06995,9000000.0
2008-04-21 07:09:00,2.06987,2.07522,2.06987,2.07522,7000000.0
2008-04-21 07:10:00,2.06997,2.07004,2.06997,2.07004,4000000.0
2008-04-21 07:11:00,2.06991,2.07519,2.06991,2.07518,8000000.0
2008-04-21 07:12:00,2.07124,2.07325,2.06984,2.06984,7000000.0
2008-04-21 07:14:00,2.07505,2.07516,2.07504,2.07516,12000000.0
2008-04-21 07:15:00,2.07334,2.0747,2.07048,2.0747,11000000.0
2008-04-21 07:16:00,2.07405,2.07545,2.0721,2.07545,7000000.0
2008-04-21 07:17:00,2.07142,2.07367,2.07142,2.07163,5000000.0
2008-04-21 07:18:00,2.0759,2.0759,2.07211,2.07522,9000000.0
2008-04-21 07:19:00,2.07113,2.07545,2.07113,2.07545,9000000.0
2008-04-21 07:20:00,2.07223,2.07404,2.07098,2.07098,8000000.0
2008-04-21 07:21:00,2.07584,2.07584,2.07086,2.07086,18000000.0
2008-04-21 07:22:00,2.0709,2.07648,2.07078,2.07648,12000000.0
2008-04-21 07:23:00,2.07147,2.07623,2.07147,2.07623,15000000.0
2008-04-21 07:24:00,2.07221,2.0767,2.07221,2.0767,8000000.0
2008-04-21 07:25:00,2.0716,2.0716,2.07103,2.07144,8000000.0
2008-04-21 07:26:00,2.07296,2.07542,2.07251,2.07251,7000000.0
2008-04-21 07:27:00,2.07714,2.07726,2.07714,2.07726,2000000.0
2008-04-21 07:29:00,2.07274,2.07651,2.07256,2.07651,14000000.0
2008-04-21 07:30:00,2.07519,2.07519,2.07202,2.07202,11000000.0
2008-04-21 07:31:00,2.07298,2.07512,2.07211,2.07211,11000000.0
2008-04-21 07:32:00,2.0774,2.0774,2.07354,2.07652,8000000.0
2008-04-21 07:34:00,2.07764,2.07764,2.07715,2.07751,9000000.0
2008-04-21 07:35:00,2.07331,2.07613,2.07291,2.07291,7000000.0
2008-04-21 07:36:00,2.07697,2.07727,2.07337,2.07727,10000000.0
2008-04-21 07:37:00,2.07273,2.07738,2.07273,2.07738,8000000.0
2008-04-21 07:38:00,2.07783,2.07796,2.07778,2.07785,8000000.0
2008-04-21 07:39:00,2.07274,2.07727,2.07273,2.07727,11000000.0
2008-04-21 07:40:00,2.07364,2.07565,2.07229,2.07229,8000000.0
2008-04-21 07:41:00,2.07638,2.07638,2.07207,2.07207,5000000.0
2008-04-21 07:42:00,2.07189,2.07523,2.07189,2.07308,7000000.0
2008-04-21 07:43:00,2.07163,2.07696,2.07163,2.07696,10000000.0
2008-04-21 07:44:00,2.07669,2.07669,2.0718,2.0718,11000000.0
2008-04-21 07:45:00,2.07545,2.07545,2.07261,2.07261,7000000.0
2008-04-21 07:46:00,2.07108,2.07678,2.07108,2.07678,8000000.0
2008-04-21 07:47:00,2.07159,2.0763,2.07158,2.0763,8000000.0
2008-04-21 07:48:00,2.07238,2.07564,2.07206,2.07206,9000000.0
2008-04-21 07:49:00,2.07291,2.07589,2.07235,2.07235,7000000.0
2008-04-21 07:50:00,2.07221,2.07796,2.07221,2.07753,13000000.0
2008-04-21 07:51:00,2.07239,2.0766,2.07218,2.0766,8000000.0
2008-04-21 07:52:00,2.07708,2.07708,2.07269,2.07269,11000000.0
2008-04-21 07:53:00,2.0759,2.07648,2.07342,2.07648,7000000.0
2008-04-21 07:54:00,2.0717,2.07633,2.07161,2.07615,7000000.0
2008-04-21 07:55:00,2.07044,2.07481,2.07044,2.07481,6000000.0
2008-04-21 07:56:00,2.07209,2.07471,2.07209,2.07471,7000000.0
2008-04-21 07:57:00,2.07184,2.07417,2.07108,2.07417,9000000.0
2008-04-21 07:58:00,2.07048,2.07224,2.06897,2.06914,10000000.0
2008-04-21 07:59:00,2.07323,2.07323,2.06918,2.06918,7000000.0
2008-04-21 08:00:00,2.07329,2.07384,2.07038,2.07382,10000000.0
2008-04-21 08:01:00,2.06893,2.0739,2.06888,2.0739,11000000.0
2008-04-21 08:02:00,2.06945,2.07331,2.06907,2.06907,11000000.0
2008-04-21 08:03:00,2.07322,2.07322,2.06826,2.07229,11000000.0
2008-04-21 08:04:00,2.06722,2.07099,2.06687,2.06789,8000000.0
2008-04-21 08:05:00,2.06789,2.07059,2.06753,2.07059,9000000.0
2008-04-21 08:06:00,2.06585,2.07108,2.06583,2.07108,7000000.0
2008-04-21 08:07:00,2.06935,2.06935,2.06589,2.06589,8000000.0
2008-04-21 08:08:00,2.0646,2.06896,2.0646,2.06529,11000000.0
2008-04-21 08:09:00,2.07012,2.07024,2.06672,2.06924,7000000.0
2008-04-21 08:10:00,2.06612,2.07032,2.06516,2.06516,11000000.0
2008-04-21 08:11:00,2.06601,2.06817,2.06443,2.06443,7000000.0
2008-04-21 08:12:00,2.0689,2.06945,2.06626,2.06945,7000000.0
2008-04-21 08:13:00,2.06458,2.06871,2.06454,2.0652,9000000.0
2008-04-21 08:14:00,2.0659,2.06757,2.06303,2.06551,11000000.0
2008-04-21 08:15:00,2.06511,2.06567,2.06177,2.06512,8000000.0
2008-04-21 08:16:00,2.06494,2.06644,2.0632,2.06644,10000000.0
2008-04-21 08:17:00,2.0632,2.06655,2.0632,2.06655,3000000.0
2008-04-21 08:18:00,2.06427,2.06681,2.06238,2.06238,7000000.0
2008-04-21 08:19:00,2.06342,2.06732,2.06342,2.0635,9000000.0
2008-04-21 08:20:00,2.0684,2.0684,2.06339,2.06339,9000000.0
2008-04-21 08:21:00,2.06303,2.06683,2.06303,2.0637,8000000.0
2008-04-21 08:22:00,2.06786,2.06805,2.06407,2.06759,11000000.0
2008-04-21 08:23:00,2.06379,2.06781,2.06379,2.06405,9000000.0
2008-04-21 08:24:00,2.06484,2.06788,2.06484,2.06788,8000000.0
2008-04-21 08:25:00,2.06832,2.06832,2.06391,2.06391,8000000.0
2008-04-21 08:26:00,2.068,2.068,2.06393,2.06764,10000000.0
2008-04-21 08:27:00,2.0629,2.06794,2.0628,2.06794,10000000.0
2008-04-21 08:28:00,2.0638,2.06767,2.06358,2.06358,9000000.0
2008-04-21 08:29:00,2.06689,2.06689,2.06356,2.06356,8000000.0
2008-04-21 08:30:00,2.06699,2.06744,2.06321,2.06321,10000000.0
2008-04-21 08:31:00,2.0646,2.06878,2.0646,2.06878,6000000.0
2008-04-21 08:32:00,2.06514,2.06738,2.06456,2.06456,11000000.0
2008-04-21 08:33:00,2.06443,2.06979,2.06432,2.06979,10000000.0
2008-04-21 08:34:00,2.07056,2.07061,2.06586,2.06586,7000000.0
2008-04-21 08:35:00,2.07005,2.07111,2.06798,2.07111,10000000.0
2008-04-21 08:36:00,2.06753,2.07172,2.06753,2.07172,7000000.0
2008-04-21 08:37:00,2.06766,2.07038,2.0666,2.07038,11000000.0
2008-04-21 08:38:00,2.06689,2.06989,2.06689,2.06989,8000000.0
2008-04-21 08:39:00,2.07036,2.07036,2.0659,2.06935,11000000.0
2008-04-21 08:40:00,2.06455,2.07,2.06455,2.07,9000000.0
2008-04-21 08:41:00,2.06636,2.0695,2.06624,2.0695,10000000.0
2008-04-21 08:42:00,2.06868,2.07073,2.06699,2.07073,11000000.0
2008-04-21 08:43:00,2.06601,2.07073,2.06601,2.07073,10000000.0
2008-04-21 08:44:00,2.06702,2.06984,2.06653,2.06984,10000000.0
2008-04-21 08:45:00,2.06785,2.06986,2.06669,2.06986,10000000.0
2008-04-21 08:46:00,2.06944,2.07061,2.06549,2.07061,12000000.0
2008-04-21 08:47:00,2.06943,2.06943,2.06676,2.06941,7000000.0
2008-04-21 08:48:00,2.06654,2.06896,2.06598,2.06896,8000000.0
2008-04-21 08:49:00,2.06811,2.06944,2.06635,2.06944,7000000.0
2008-04-21 08:50:00,2.06974,2.06978,2.06538,2.06916,11000000.0
2008-04-21 08:51:00,2.06472,2.06933,2.06472,2.06933,10000000.0
2008-04-21 08:52:00,2.06868,2.06868,2.06565,2.0671,7000000.0
2008-04-21 08:53:00,2.07007,2.07007,2.0674,2.06773,7000000.0
2008-04-21 08:54:00,2.06951,2.0701,2.06862,2.07008,9000000.0
2008-04-21 08:55:00,2.0696,2.06987,2.06841,2.06841,10000000.0
2008-04-21 08:56:00,2.06851,2.07033,2.06851,2.07033,4000000.0
2008-04-21 08:57:00,2.06897,2.07031,2.06864,2.06864,7000000.0
2008-04-21 08:58:00,2.069,2.06985,2.06812,2.06812,11000000.0
2008-04-21 08:59:00,2.06835,2.07013,2.06835,2.07013,9000000.0
2008-04-21 09:00:00,2.06912,2.06967,2.06773,2.06777,8000000.0
2008-04-21 09:01:00,2.06934,2.07039,2.06844,2.07039,8000000.0
2008-04-21 09:02:00,2.06963,2.07029,2.06833,2.07029,7000000.0
2008-04-21 09:03:00,2.06917,2.07057,2.06912,2.07048,11000000.0
2008-04-21 09:04:00,2.07068,2.07068,2.06957,2.06957,7000000.0
2008-04-21 09:05:00,2.06913,2.07115,2.06908,2.07115,11000000.0
2008-04-21 09:06:00,2.06978,2.07352,2.06978,2.07352,8000000.0
2008-04-21 09:07:00,2.07185,2.07357,2.07185,2.07266,7000000.0
2008-04-21 09:08:00,2.07247,2.07562,2.07242,2.07562,8000000.0
2008-04-21 09:09:00,2.07442,2.07532,2.07375,2.07375,11000000.0
2008-04-21 09:10:00,2.07588,2.07614,2.07445,2.07455,12000000.0
2008-04-21 09:11:00,2.07434,2.07667,2.07403,2.07667,8000000.0
2008-04-21 09:12:00,2.07432,2.07702,2.07432,2.07598,8000000.0
2008-04-21 09:13:00,2.07621,2.07698,2.07571,2.07587,7000000.0
2008-04-21 09:14:00,2.0763,2.07817,2.0763,2.07635,8000000.0
2008-04-21 09:15:00,2.07771,2.07771,2.07552,2.07552,8000000.0
2008-04-21 09:16:00,2.0776,2.0776,2.07542,2.07687,10000000.0
2008-04-21 09:17:00,2.07519,2.07695,2.07518,2.07518,11000000.0
2008-04-21 09:18:00,2.07688,2.07688,2.07501,2.07626,9000000.0
2008-04-21 09:19:00,2.07428,2.07585,2.07428,2.07466,7000000.0
2008-04-21 09:20:00,2.07396,2.07646,2.07396,2.07646,8000000.0
2008-04-21 09:21:00,2.07458,2.07699,2.07458,2.0751,9000000.0
2008-04-21 09:22:00,2.07527,2.07745,2.07527,2.07571,11000000.0
2008-04-21 09:23:00,2.07573,2.07881,2.07573,2.07881,7000000.0
2008-04-21 09:24:00,2.07934,2.07965,2.07685,2.07744,7000000.0
2008-04-21 09:25:00,2.07728,2.07969,2.07728,2.07968,7000000.0
2008-04-21 09:26:00,2.07765,2.0793,2.07724,2.07724,9000000.0
2008-04-21 09:27:00,2.07712,2.07891,2.07698,2.07891,13000000.0
2008-04-21 09:28:00,2.07732,2.0784,2.07642,2.07642,8000000.0
2008-04-21 09:29:00,2.07756,2.07879,2.07756,2.07879,7000000.0
2008-04-21 09:30:00,2.07812,2.07857,2.07705,2.07853,9000000.0
2008-04-21 09:31:00,2.07844,2.07844,2.0764,2.07822,10000000.0
2008-04-21 09:32:00,2.0756,2.07773,2.07526,2.07727,7000000.0
2008-04-21 09:33:00,2.07577,2.077,2.07555,2.077,10000000.0
2008-04-21 09:34:00,2.07624,2.07624,2.07475,2.07475,7000000.0
2008-04-21 09:35:00,2.07633,2.07649,2.07381,2.07381,7000000.0
2008-04-21 09:36:00,2.07502,2.07586,2.07394,2.07586,7000000.0
2008-04-21 09:37:00,2.07471,2.07624,2.07444,2.07624,9000000.0
2008-04-21 09:38:00,2.07438,2.07616,2.07438,2.07478,8000000.0
2008-04-21 09:39:00,2.0746,2.07657,2.0746,2.07657,8000000.0
2008-04-21 09:40:00,2.07428,2.0762,2.07428,2.07472,11000000.0
2008-04-21 09:41:00,2.07531,2.07682,2.07527,2.07682,8000000.0
2008-04-21 09:42:00,2.07724,2.07724,2.07437,2.07437,11000000.0
2008-04-21 09:43:00,2.07574,2.07581,2.07444,2.07581,7000000.0
2008-04-21 09:44:00,2.07558,2.07622,2.07467,2.07614,9000000.0
2008-04-21 09:45:00,2.07436,2.07578,2.0742,2.07451,7000000.0
2008-04-21 09:46:00,2.07595,2.07673,2.07473,2.07673,7000000.0
2008-04-21 09:47:00,2.07543,2.07641,2.07501,2.07533,10000000.0
2008-04-21 09:48:00,2.07634,2.07755,2.07613,2.07616,9000000.0
2008-04-21 09:49:00,2.07611,2.08039,2.07611,2.07948,9000000.0
2008-04-21 09:50:00,2.07954,2.08328,2.07954,2.08296,9000000.0
2008-04-21 09:51:00,2.08036,2.08279,2.08036,2.08131,9000000.0
2008-04-21 09:52:00,2.08215,2.08388,2.08209,2.08388,8000000.0
2008-04-21 09:53:00,2.08263,2.08359,2.08161,2.08337,9000000.0
2008-04-21 09:54:00,2.08374,2.08383,2.08141,2.08141,7000000.0
2008-04-21 09:55:00,2.08081,2.08312,2.08074,2.08312,7000000.0
2008-04-21 09:56:00,2.0831,2.08491,2.08239,2.08489,7000000.0
2008-04-21 09:57:00,2.08348,2.08595,2.08348,2.08412,7000000.0
2008-04-21 09:58:00,2.08619,2.08619,2.08394,2.08431,10000000.0
2008-04-21 09:59:00,2.08469,2.08774,2.08469,2.08774,11000000.0
2008-04-21 10:00:00,2.08881,2.08925,2.08709,2.08803,7000000.0
2008-04-21 10:01:00,2.08571,2.08798,2.08571,2.08657,10000000.0
2008-04-21 10:02:00,2.08867,2.08867,2.08538,2.08611,9000000.0
2008-04-21 10:03:00,2.08896,2.08978,2.08584,2.08584,8000000.0
2008-04-21 10:04:00,2.08759,2.08759,2.08598,2.08753,9000000.0
2008-04-21 10:05:00,2.08485,2.08683,2.08485,2.0857,9000000.0
2008-04-21 10:06:00,2.08692,2.08692,2.08586,2.08586,8000000.0
2008-04-21 10:07:00,2.08614,2.08866,2.08614,2.08866,9000000.0
2008-04-21 10:08:00,2.08656,2.08804,2.0864,2.08691,9000000.0
2008-04-21 10:09:00,2.08841,2.08946,2.08752,2.08752,10000000.0
2008-04-21 10:10:00,2.08957,2.08957,2.08722,2.08879,11000000.0
2008-04-21 10:11:00,2.08705,2.08865,2.08675,2.08865,9000000.0
2008-04-21 10:12:00,2.08696,2.08833,2.08658,2.08666,7000000.0
2008-04-21 10:13:00,2.08872,2.08872,2.08576,2.08598,18000000.0
2008-04-21 10:14:00,2.08511,2.0875,2.08502,2.08749,9000000.0
2008-04-21 10:15:00,2.08523,2.08692,2.08507,2.08571,8000000.0
2008-04-21 10:16:00,2.08514,2.08764,2.08514,2.08751,8000000.0
2008-04-21 10:17:00,2.08717,2.08717,2.08562,2.08715,8000000.0
2008-04-21 10:18:00,2.08481,2.0869,2.0842,2.0869,7000000.0
2008-04-21 10:19:00,2.08486,2.08621,2.08483,2.08483,7000000.0
2008-04-21 10:20:00,2.08476,2.0863,2.08476,2.0863,8000000.0
2008-04-21 10:21:00,2.08474,2.08587,2.08372,2.08372,7000000.0
2008-04-21 10:22:00,2.08407,2.08514,2.08407,2.08514,7000000.0
2008-04-21 10:23:00,2.08548,2.08558,2.08328,2.08558,12000000.0
2008-04-21 10:24:00,2.0839,2.08509,2.08381,2.08509,7000000.0
2008-04-21 10:25:00,2.08376,2.08488,2.083,2.083,7000000.0
2008-04-21 10:26:00,2.08425,2.08425,2.08145,2.0829,8000000.0
2008-04-21 10:27:00,2.08233,2.08336,2.08122,2.08336,7000000.0
2008-04-21 10:28:00,2.08389,2.08427,2.08237,2.0838,7000000.0
2008-04-21 10:29:00,2.08258,2.08384,2.08187,2.08187,7000000.0
2008-04-21 10:30:00,2.08177,2.08427,2.08173,2.08426,7000000.0
2008-04-21 10:31:00,2.08268,2.08535,2.08268,2.08322,8000000.0
2008-04-21 10:32:00,2.08437,2.08492,2.08327,2.08469,11000000.0
2008-04-21 10:33:00,2.08316,2.08435,2.08261,2.08435,10000000.0
2008-04-21 10:34:00,2.08272,2.08547,2.08272,2.08547,9000000.0
2008-04-21 10:35:00,2.08409,2.08501,2.08314,2.08314,9000000.0
2008-04-21 10:36:00,2.08508,2.08508,2.08324,2.08324,8000000.0
2008-04-21 10:37:00,2.08297,2.08484,2.08239,2.08281,13000000.0
2008-04-21 10:38:00,2.08344,2.08415,2.08212,2.08212,7000000.0
2008-04-21 10:39:00,2.08414,2.08483,2.08329,2.08483,7000000.0
2008-04-21 10:40:00,2.08398,2.0846,2.08292,2.0846,10000000.0
2008-04-21 10:41:00,2.08257,2.08399,2.08257,2.08399,8000000.0
2008-04-21 10:42:00,2.08446,2.08446,2.08283,2.08419,8000000.0
2008-04-21 10:43:00,2.08258,2.08347,2.08207,2.08207,8000000.0
2008-04-21 10:44:00,2.08257,2.08462,2.08257,2.08295,9000000.0
2008-04-21 10:45:00,2.08378,2.08565,2.08337,2.08565,12000000.0
2008-04-21 10:46:00,2.08349,2.08551,2.08349,2.08547,11000000.0
2008-04-21 10:47:00,2.08369,2.08644,2.08344,2.08644,8000000.0
2008-04-21 10:48:00,2.08452,2.08872,2.08452,2.08872,11000000.0
2008-04-21 10:49:00,2.0873,2.08789,2.08586,2.08586,7000000.0
2008-04-21 10:50:00,2.08645,2.08859,2.08634,2.08634,9000000.0
2008-04-21 10:51:00,2.08833,2.08833,2.08614,2.08703,7000000.0
2008-04-21 10:52:00,2.08498,2.08739,2.08498,2.08739,9000000.0
2008-04-21 10:53:00,2.08652,2.08722,2.0857,2.08722,8000000.0
2008-04-21 10:54:00,2.08464,2.08668,2.08436,2.08651,10000000.0
2008-04-21 10:55:00,2.0846,2.08567,2.084,2.08556,11000000.0
2008-04-21 10:56:00,2.08573,2.08573,2.08418,2.0857,8000000.0
2008-04-21 10:57:00,2.08349,2.08548,2.08333,2.08548,8000000.0
2008-04-21 10:58:00,2.08482,2.08525,2.08392,2.08525,8000000.0
2008-04-21 10:59:00,2.08356,2.08578,2.08356,2.08578,8000000.0
2008-04-21 11:00:00,2.08441,2.08615,2.08428,2.08615,8000000.0
2008-04-21 11:01:00,2.08385,2.08574,2.08385,2.08422,10000000.0
2008-04-21 11:02:00,2.08617,2.08617,2.08426,2.08585,8000000.0
2008-04-21 11:03:00,2.08428,2.08573,2.084,2.084,8000000.0
2008-04-21 11:04:00,2.086,2.086,2.08326,2.08326,7000000.0
2008-04-21 11:05:00,2.0841,2.08608,2.0841,2.08608,9000000.0
2008-04-21 11:06:00,2.0835,2.08587,2.0835,2.08587,10000000.0
2008-04-21 11:07:00,2.0846,2.08606,2.08436,2.08606,11000000.0
2008-04-21 11:08:00,2.08363,2.08598,2.08363,2.08592,7000000.0
2008-04-21 11:09:00,2.08335,2.08578,2.08334,2.08334,9000000.0
2008-04-21 11:10:00,2.08319,2.08419,2.08299,2.08419,8000000.0
2008-04-21 11:11:00,2.08258,2.0844,2.08237,2.0844,9000000.0
2008-04-21 11:12:00,2.08237,2.08404,2.08224,2.08321,7000000.0
2008-04-21 11:13:00,2.08473,2.08473,2.08136,2.08136,10000000.0
2008-04-21 11:14:00,2.08283,2.08293,2.08184,2.08184,7000000.0
2008-04-21 11:15:00,2.08162,2.08278,2.08148,2.08192,7000000.0
2008-04-21 11:16:00,2.08355,2.08357,2.08097,2.08286,11000000.0
2008-04-21 11:17:00,2.08164,2.08257,2.08088,2.08116,8000000.0
2008-04-21 11:18:00,2.08179,2.0841,2.08164,2.0841,11000000.0
2008-04-21 11:19:00,2.08434,2.08434,2.08245,2.08431,8000000.0
2008-04-21 11:20:00,2.08339,2.08548,2.08339,2.0842,7000000.0
2008-04-21 11:21:00,2.08615,2.08615,2.08395,2.08398,8000000.0
2008-04-21 11:22:00,2.08639,2.08639,2.0841,2.08422,7000000.0
2008-04-21 11:23:00,2.08462,2.08586,2.08462,2.08586,8000000.0
2008-04-21 11:24:00,2.08436,2.08533,2.08328,2.08328,7000000.0
2008-04-21 11:25:00,2.08478,2.08478,2.08364,2.08364,8000000.0
2008-04-21 11:26:00,2.08569,2.08578,2.08358,2.08358,8000000.0
2008-04-21 11:27:00,2.08322,2.08628,2.0832,2.08628,9000000.0
2008-04-21 11:28:00,2.08497,2.08614,2.08451,2.08485,9000000.0
2008-04-21 11:29:00,2.08719,2.08719,2.08464,2.08647,11000000.0
2008-04-21 11:30:00,2.0854,2.086,2.0851,2.086,7000000.0
2008-04-21 11:31:00,2.08456,2.08751,2.08456,2.08637,8000000.0
2008-04-21 11:32:00,2.08837,2.08837,2.08561,2.08561,7000000.0
2008-04-21 11:33:00,2.08587,2.08662,2.08491,2.08491,8000000.0
2008-04-21 11:34:00,2.08471,2.08722,2.08471,2.08722,8000000.0
2008-04-21 11:35:00,2.08555,2.08717,2.08555,2.08596,7000000.0
2008-04-21 11:36:00,2.08623,2.089,2.08623,2.08896,9000000.0
2008-04-21 11:37:00,2.08663,2.08846,2.08651,2.08728,11000000.0
2008-04-21 11:38:00,2.08932,2.08932,2.08709,2.08709,12000000.0
2008-04-21 11:39:00,2.0869,2.08874,2.08622,2.08622,12000000.0
2008-04-21 11:40:00,2.0866,2.08734,2.08563,2.08563,8000000.0
2008-04-21 11:41:00,2.08566,2.08812,2.08566,2.08812,11000000.0
2008-04-21 11:42:00,2.08662,2.0878,2.08624,2.0878,9000000.0
2008-04-21 11:43:00,2.08601,2.08803,2.08601,2.08656,9000000.0
2008-04-21 11:44:00,2.08836,2.08838,2.08594,2.08594,8000000.0
2008-04-21 11:45:00,2.08701,2.08821,2.08653,2.0878,11000000.0
2008-04-21 11:46:00,2.08799,2.08825,2.08641,2.0881,12000000.0
2008-04-21 11:47:00,2.08773,2.08798,2.08698,2.08698,7000000.0
2008-04-21 11:48:00,2.08917,2.08917,2.08724,2.08875,10000000.0
2008-04-21 11:49:00,2.08704,2.08846,2.08704,2.08846,8000000.0
2008-04-21 11:50:00,2.08692,2.08831,2.0868,2.08831,11000000.0
2008-04-21 11:51:00,2.08659,2.08758,2.08626,2.08758,9000000.0
2008-04-21 11:52:00,2.08582,2.08728,2.08558,2.08728,13000000.0
2008-04-21 11:53:00,2.08522,2.08688,2.08498,2.08688,8000000.0
2008-04-21 11:54:00,2.08486,2.08704,2.08485,2.08695,7000000.0
2008-04-21 11:55:00,2.08503,2.0863,2.08503,2.08546,5000000.0
2008-04-21 11:56:00,2.08575,2.08729,2.08575,2.08729,7000000.0
2008-04-21 11:57:00,2.08589,2.08753,2.08589,2.08753,7000000.0
2008-04-21 11:58:00,2.0876,2.08818,2.08665,2.08818,7000000.0
2008-04-21 11:59:00,2.08618,2.08707,2.08516,2.08516,7000000.0
2008-04-21 12:00:00,2.08628,2.08666,2.08494,2.08651,10000000.0
2008-04-21 12:01:00,2.0844,2.08629,2.0844,2.08558,7000000.0
2008-04-21 12:02:00,2.08683,2.08713,2.08555,2.08555,9000000.0
2008-04-21 12:03:00,2.08551,2.08655,2.08551,2.08655,7000000.0
2008-04-21 12:04:00,2.08521,2.08718,2.08521,2.08718,7000000.0
2008-04-21 12:05:00,2.08451,2.08623,2.0843,2.08623,10000000.0
2008-04-21 12:06:00,2.08606,2.08606,2.08367,2.08367,9000000.0
2008-04-21 12:07:00,2.08566,2.08566,2.08398,2.08538,10000000.0
2008-04-21 12:08:00,2.08296,2.08586,2.08296,2.08568,8000000.0
2008-04-21 12:09:00,2.08415,2.08569,2.08401,2.08569,9000000.0
2008-04-21 12:10:00,2.0843,2.08561,2.08393,2.08393,7000000.0
2008-04-21 12:11:00,2.08434,2.08516,2.08355,2.08355,8000000.0
2008-04-21 12:12:00,2.08577,2.08577,2.08397,2.08397,11000000.0
2008-04-21 12:13:00,2.08422,2.08536,2.08389,2.08389,7000000.0
2008-04-21 12:14:00,2.08513,2.08513,2.08298,2.08304,7000000.0
2008-04-21 12:15:00,2.0833,2.0847,2.08288,2.08337,9000000.0
2008-04-21 12:16:00,2.08323,2.08538,2.08323,2.08538,11000000.0
2008-04-21 12:17:00,2.08315,2.08482,2.0831,2.0831,8000000.0
2008-04-21 12:18:00,2.08327,2.08533,2.08327,2.08533,8000000.0
2008-04-21 12:19:00,2.08453,2.08613,2.08439,2.08613,9000000.0
2008-04-21 12:20:00,2.0845,2.08617,2.0845,2.08472,9000000.0
2008-04-21 12:21:00,2.08696,2.08727,2.08536,2.08727,10000000.0
2008-04-21 12:22:00,2.08625,2.08709,2.08592,2.08709,9000000.0
2008-04-21 12:23:00,2.08513,2.08716,2.08513,2.08716,12000000.0
2008-04-21 12:24:00,2.0854,2.08662,2.08532,2.08662,7000000.0
2008-04-21 12:25:00,2.08428,2.08644,2.08428,2.08644,9000000.0
2008-04-21 12:26:00,2.08432,2.08601,2.08426,2.086,10000000.0
2008-04-21 12:27:00,2.08458,2.086,2.08426,2.086,10000000.0
2008-04-21 12:28:00,2.08598,2.08598,2.08328,2.08328,10000000.0
2008-04-21 12:29:00,2.08494,2.08495,2.08336,2.08495,7000000.0
2008-04-21 12:30:00,2.08386,2.08432,2.08258,2.08432,11000000.0
2008-04-21 12:31:00,2.08242,2.08544,2.08238,2.08367,11000000.0
2008-04-21 12:32:00,2.08614,2.08614,2.08434,2.08558,8000000.0
2008-04-21 12:33:00,2.08327,2.08522,2.08327,2.08369,10000000.0
2008-04-21 12:34:00,2.08569,2.08569,2.08372,2.08547,11000000.0
2008-04-21 12:35:00,2.08314,2.08546,2.08314,2.08546,8000000.0
2008-04-21 12:36:00,2.08367,2.08583,2.08367,2.08583,10000000.0
2008-04-21 12:37:00,2.08546,2.08633,2.08476,2.08633,9000000.0
2008-04-21 12:38:00,2.08466,2.08568,2.08456,2.08568,7000000.0
2008-04-21 12:39:00,2.08368,2.08586,2.08368,2.08558,7000000.0
2008-04-21 12:40:00,2.08421,2.08513,2.08379,2.08379,9000000.0
2008-04-21 12:41:00,2.08327,2.08554,2.08327,2.08402,9000000.0
2008-04-21 12:42:00,2.08517,2.08615,2.08428,2.08615,10000000.0
2008-04-21 12:43:00,2.08452,2.08547,2.08413,2.08413,7000000.0
2008-04-21 12:44:00,2.08609,2.08809,2.08548,2.08809,7000000.0
2008-04-21 12:45:00,2.08651,2.08791,2.08624,2.08768,11000000.0
2008-04-21 12:46:00,2.0878,2.08803,2.08635,2.08775,8000000.0
2008-04-21 12:47:00,2.08629,2.08887,2.08629,2.08711,10000000.0
2008-04-21 12:48:00,2.08961,2.08975,2.08794,2.08907,9000000.0
2008-04-21 12:49:00,2.0879,2.08863,2.08737,2.08855,9000000.0
2008-04-21 12:50:00,2.08827,2.08895,2.0874,2.08895,9000000.0
2008-04-21 12:51:00,2.0884,2.08941,2.08769,2.08801,9000000.0
2008-04-21 12:52:00,2.08844,2.09137,2.08844,2.09137,10000000.0
2008-04-21 12:53:00,2.08985,2.09069,2.089,2.08935,10000000.0
2008-04-21 12:54:00,2.09095,2.09179,2.09002,2.09172,8000000.0
2008-04-21 12:55:00,2.08996,2.0908,2.0893,2.0893,9000000.0
2008-04-21 12:56:00,2.09124,2.09124,2.08881,2.09095,11000000.0
2008-04-21 12:57:00,2.08959,2.09113,2.08918,2.09113,10000000.0
2008-04-21 12:58:00,2.08998,2.09125,2.08881,2.08881,7000000.0
2008-04-21 12:59:00,2.08832,2.08976,2.08814,2.08814,8000000.0
2008-04-21 13:00:00,2.08812,2.09046,2.0879,2.08934,8000000.0
2008-04-21 13:01:00,2.09093,2.09137,2.08978,2.09044,7000000.0
2008-04-21 13:02:00,2.09015,2.09119,2.08975,2.08975,10000000.0
2008-04-21 13:03:00,2.0903,2.09383,2.0903,2.09383,7000000.0
2008-04-21 13:04:00,2.09249,2.09459,2.09249,2.09338,7000000.0
2008-04-21 13:05:00,2.0936,2.09595,2.0936,2.09434,8000000.0
2008-04-21 13:06:00,2.09506,2.09677,2.09459,2.09536,11000000.0
2008-04-21 13:07:00,2.09671,2.09729,2.09584,2.09698,8000000.0
2008-04-21 13:08:00,2.09468,2.09672,2.09468,2.09547,8000000.0
2008-04-21 13:09:00,2.09778,2.09778,2.09502,2.09502,7000000.0
2008-04-21 13:10:00,2.09511,2.09675,2.09511,2.09662,12000000.0
2008-04-21 13:11:00,2.09521,2.09637,2.09474,2.09637,9000000.0
2008-04-21 13:12:00,2.0938,2.09592,2.09349,2.09574,8000000.0
2008-04-21 13:13:00,2.09346,2.09505,2.093,2.09484,13000000.0
2008-04-21 13:14:00,2.09374,2.0951,2.09373,2.0951,8000000.0
2008-04-21 13:15:00,2.09355,2.09441,2.09287,2.09427,11000000.0
2008-04-21 13:16:00,2.0922,2.09437,2.09218,2.09321,8000000.0
2008-04-21 13:17:00,2.09279,2.09518,2.09279,2.0936,9000000.0
2008-04-21 13:18:00,2.09473,2.09473,2.09333,2.09333,7000000.0
2008-04-21 13:19:00,2.09508,2.09508,2.09297,2.09297,10000000.0
2008-04-21 13:20:00,2.0952,2.0952,2.0929,2.0929,10000000.0
2008-04-21 13:21:00,2.09339,2.09554,2.09339,2.09554,12000000.0
2008-04-21 13:22:00,2.09577,2.09577,2.09221,2.09257,9000000.0
2008-04-21 13:23:00,2.09296,2.09371,2.09283,2.09371,7000000.0
2008-04-21 13:24:00,2.09257,2.09346,2.09216,2.09224,7000000.0
2008-04-21 13:25:00,2.09227,2.0943,2.09227,2.09289,9000000.0
2008-04-21 13:26:00,2.09224,2.09432,2.09186,2.09256,10000000.0
2008-04-21 13:27:00,2.09379,2.09411,2.09239,2.09239,11000000.0
2008-04-21 13:28:00,2.09446,2.09446,2.09216,2.09346,9000000.0
2008-04-21 13:29:00,2.09126,2.09376,2.09126,2.09373,7000000.0
2008-04-21 13:30:00,2.09205,2.09357,2.09188,2.09256,7000000.0
2008-04-21 13:31:00,2.09419,2.0943,2.09272,2.0938,7000000.0
2008-04-21 13:32:00,2.09204,2.0935,2.09145,2.09145,9000000.0
2008-04-21 13:33:00,2.09247,2.09314,2.09125,2.09314,7000000.0
2008-04-21 13:34:00,2.09049,2.09385,2.09049,2.09385,8000000.0
2008-04-21 13:35:00,2.09391,2.09395,2.09053,2.09053,9000000.0
2008-04-21 13:36:00,2.09194,2.09264,2.09118,2.09264,10000000.0
2008-04-21 13:37:00,2.09308,2.09309,2.09089,2.09089,8000000.0
2008-04-21 13:38:00,2.09102,2.09316,2.09077,2.09308,7000000.0
2008-04-21 13:39:00,2.0905,2.09203,2.08858,2.08858,9000000.0
2008-04-21 13:40:00,2.08839,2.09057,2.08839,2.08887,10000000.0
2008-04-21 13:41:00,2.08962,2.09055,2.08897,2.08994,9000000.0
2008-04-21 13:42:00,2.08972,2.08978,2.08834,2.08954,10000000.0
2008-04-21 13:43:00,2.08935,2.08935,2.08832,2.08832,7000000.0
2008-04-21 13:44:00,2.08952,2.08963,2.08812,2.08812,8000000.0
2008-04-21 13:45:00,2.08898,2.08941,2.08736,2.08736,7000000.0
2008-04-21 13:46:00,2.08826,2.08932,2.08794,2.08916,9000000.0
2008-04-21 13:47:00,2.0896,2.0896,2.08707,2.08902,15000000.0
2008-04-21 13:48:00,2.08766,2.08865,2.08716,2.08865,10000000.0
2008-04-21 13:49:00,2.08664,2.08872,2.08643,2.08851,10000000.0
2008-04-21 13:50:00,2.0875,2.0882,2.08574,2.08606,8000000.0
2008-04-21 13:51:00,2.0885,2.08868,2.08603,2.08603,9000000.0
2008-04-21 13:52:00,2.08573,2.08784,2.0853,2.08559,11000000.0
2008-04-21 13:53:00,2.08715,2.08715,2.0847,2.0847,11000000.0
2008-04-21 13:54:00,2.08605,2.08665,2.08463,2.08665,8000000.0
2008-04-21 13:55:00,2.0866,2.08688,2.08535,2.08688,7000000.0
2008-04-21 13:56:00,2.08552,2.08831,2.08552,2.08831,7000000.0
2008-04-21 13:57:00,2.08614,2.08841,2.08612,2.08694,8000000.0
2008-04-21 13:58:00,2.08884,2.08903,2.08661,2.08661,12000000.0
2008-04-21 13:59:00,2.08613,2.08844,2.08613,2.08844,8000000.0
2008-04-21 14:00:00,2.08669,2.08817,2.08633,2.08817,7000000.0
2008-04-21 14:01:00,2.08583,2.08651,2.08465,2.08465,11000000.0
2008-04-21 14:02:00,2.08428,2.08646,2.0838,2.08646,12000000.0
2008-04-21 14:03:00,2.08508,2.08611,2.08432,2.08432,9000000.0
2008-04-21 14:04:00,2.08475,2.08709,2.08475,2.08709,7000000.0
2008-04-21 14:05:00,2.08559,2.08815,2.08559,2.08815,8000000.0
2008-04-21 14:06:00,2.08623,2.08758,2.08595,2.08595,11000000.0
2008-04-21 14:07:00,2.08544,2.08744,2.08539,2.08739,8000000.0
2008-04-21 14:08:00,2.08558,2.08693,2.08542,2.08693,10000000.0
2008-04-21 14:09:00,2.08456,2.08678,2.08456,2.08678,8000000.0
2008-04-21 14:10:00,2.08475,2.0864,2.08467,2.08467,8000000.0
2008-04-21 14:11:00,2.08602,2.08613,2.08374,2.08374,10000000.0
2008-04-21 14:12:00,2.08396,2.08476,2.08361,2.08459,7000000.0
2008-04-21 14:13:00,2.0832,2.08495,2.08314,2.08321,13000000.0
2008-04-21 14:14:00,2.08389,2.08547,2.08388,2.08547,8000000.0
2008-04-21 14:15:00,2.08399,2.08631,2.08399,2.08631,9000000.0
2008-04-21 14:16:00,2.08447,2.08548,2.08447,2.08548,7000000.0
2008-04-21 14:17:00,2.08353,2.08563,2.08353,2.08455,8000000.0
2008-04-21 14:18:00,2.08502,2.08647,2.08491,2.08491,7000000.0
2008-04-21 14:19:00,2.08666,2.0867,2.08524,2.0867,8000000.0
2008-04-21 14:20:00,2.08544,2.08697,2.08518,2.08697,10000000.0
2008-04-21 14:21:00,2.08585,2.08655,2.08533,2.08533,11000000.0
2008-04-21 14:22:00,2.08762,2.08762,2.08548,2.08675,9000000.0
2008-04-21 14:23:00,2.08661,2.08661,2.08553,2.08553,7000000.0
2008-04-21 14:24:00,2.08761,2.08787,2.08591,2.08591,7000000.0
2008-04-21 14:25:00,2.08713,2.089,2.08713,2.089,7000000.0
2008-04-21 14:26:00,2.08731,2.08954,2.08726,2.08954,9000000.0
2008-04-21 14:27:00,2.09034,2.09034,2.08858,2.08965,7000000.0
2008-04-21 14:28:00,2.08985,2.09025,2.08817,2.09025,11000000.0
2008-04-21 14:29:00,2.08816,2.09049,2.08813,2.09045,9000000.0
2008-04-21 14:30:00,2.08815,2.08943,2.08727,2.08851,7000000.0
2008-04-21 14:31:00,2.08745,2.08947,2.08719,2.08719,10000000.0
2008-04-21 14:32:00,2.08859,2.08867,2.08706,2.08706,7000000.0
2008-04-21 14:33:00,2.08853,2.08965,2.08758,2.08758,9000000.0
2008-04-21 14:34:00,2.09017,2.09105,2.08909,2.09105,10000000.0
2008-04-21 14:35:00,2.08949,2.09118,2.08949,2.09118,7000000.0
2008-04-21 14:36:00,2.09017,2.09124,2.09002,2.09002,11000000.0
2008-04-21 14:37:00,2.09057,2.09209,2.09013,2.09013,7000000.0
2008-04-21 14:38:00,2.09053,2.09252,2.09053,2.09235,7000000.0
2008-04-21 14:39:00,2.09036,2.09349,2.09036,2.09349,10000000.0
2008-04-21 14:40:00,2.09309,2.09319,2.0922,2.0925,7000000.0
2008-04-21 14:41:00,2.09486,2.09564,2.09263,2.09263,8000000.0
2008-04-21 14:42:00,2.09376,2.09438,2.09174,2.09241,14000000.0
2008-04-21 14:43:00,2.09253,2.0945,2.09247,2.09283,10000000.0
2008-04-21 14:44:00,2.09447,2.09447,2.0925,2.09402,8000000.0
2008-04-21 14:45:00,2.09244,2.09413,2.09201,2.09413,10000000.0
2008-04-21 14:46:00,2.09368,2.09368,2.09122,2.09228,8000000.0
2008-04-21 14:47:00,2.09059,2.093,2.09057,2.093,12000000.0
2008-04-21 14:48:00,2.09141,2.09361,2.09141,2.09361,7000000.0
2008-04-21 14:49:00,2.09178,2.09246,2.09069,2.09069,10000000.0
2008-04-21 14:50:00,2.09076,2.09319,2.09045,2.09319,8000000.0
2008-04-21 14:51:00,2.0909,2.09329,2.0909,2.09326,9000000.0
2008-04-21 14:52:00,2.09131,2.0924,2.09112,2.0924,9000000.0
2008-04-21 14:53:00,2.08993,2.09188,2.08973,2.08973,11000000.0
2008-04-21 14:54:00,2.08934,2.0914,2.08925,2.0914,9000000.0
2008-04-21 14:55:00,2.09085,2.09101,2.08948,2.08948,9000000.0
2008-04-21 14:56:00,2.09153,2.09153,2.08899,2.08899,7000000.0
2008-04-21 14:57:00,2.08907,2.09132,2.08907,2.09132,10000000.0
2008-04-21 14:58:00,2.08932,2.09098,2.08903,2.08903,9000000.0
2008-04-21 14:59:00,2.08932,2.09072,2.08926,2.09072,8000000.0
2008-04-21 15:00:00,2.08918,2.09046,2.08883,2.08883,7000000.0
2008-04-21 15:01:00,2.08856,2.09068,2.08856,2.08924,8000000.0
2008-04-21 15:02:00,2.09115,2.09115,2.08876,2.08876,7000000.0
2008-04-21 15:03:00,2.08908,2.08989,2.08845,2.08987,9000000.0
2008-04-21 15:04:00,2.08852,2.08931,2.0878,2.0878,11000000.0
2008-04-21 15:05:00,2.08756,2.08991,2.08754,2.08991,7000000.0
2008-04-21 15:06:00,2.08736,2.08953,2.08733,2.08775,11000000.0
2008-04-21 15:07:00,2.08821,2.08914,2.08773,2.08914,11000000.0
2008-04-21 15:08:00,2.0867,2.08906,2.08651,2.08897,8000000.0
2008-04-21 15:09:00,2.08714,2.08807,2.08395,2.08395,7000000.0
2008-04-21 15:10:00,2.0843,2.08619,2.0843,2.0848,10000000.0
2008-04-21 15:11:00,2.08451,2.0866,2.08445,2.08565,7000000.0
2008-04-21 15:12:00,2.08707,2.08716,2.08421,2.08421,11000000.0
2008-04-21 15:13:00,2.08685,2.0871,2.0849,2.08695,9000000.0
2008-04-21 15:14:00,2.08561,2.08635,2.08454,2.08454,10000000.0
2008-04-21 15:15:00,2.08476,2.0866,2.08473,2.08507,11000000.0
2008-04-21 15:16:00,2.0852,2.08705,2.08516,2.08705,11000000.0
2008-04-21 15:17:00,2.08559,2.08721,2.08541,2.08541,9000000.0
2008-04-21 15:18:00,2.08597,2.08741,2.08597,2.08599,7000000.0
2008-04-21 15:19:00,2.08643,2.08731,2.08542,2.0857,7000000.0
2008-04-21 15:20:00,2.08577,2.08763,2.08577,2.08607,11000000.0
2008-04-21 15:21:00,2.08591,2.08716,2.08538,2.08538,11000000.0
2008-04-21 15:22:00,2.08544,2.08682,2.08544,2.08682,9000000.0
2008-04-21 15:23:00,2.08488,2.08695,2.08488,2.08695,7000000.0
2008-04-21 15:24:00,2.08577,2.08787,2.08577,2.08787,7000000.0
2008-04-21 15:25:00,2.0881,2.08833,2.08589,2.08833,10000000.0
2008-04-21 15:26:00,2.08625,2.08824,2.08625,2.08824,8000000.0
2008-04-21 15:27:00,2.08613,2.08842,2.08602,2.08842,7000000.0
2008-04-21 15:28:00,2.08619,2.08845,2.08619,2.08696,11000000.0
2008-04-21 15:29:00,2.08934,2.08942,2.08721,2.08721,10000000.0
2008-04-21 15:30:00,2.08771,2.08933,2.08741,2.08933,9000000.0
2008-04-21 15:31:00,2.08762,2.08874,2.08712,2.08712,7000000.0
2008-04-21 15:32:00,2.08891,2.08928,2.0872,2.0872,9000000.0
2008-04-21 15:33:00,2.08947,2.08947,2.08753,2.08825,7000000.0
2008-04-21 15:34:00,2.0867,2.08846,2.08646,2.08832,13000000.0
2008-04-21 15:35:00,2.08873,2.08873,2.08674,2.08857,9000000.0
2008-04-21 15:36:00,2.0883,2.08862,2.08732,2.08862,7000000.0
2008-04-21 15:37:00,2.08577,2.08765,2.08554,2.08554,9000000.0
2008-04-21 15:38:00,2.08539,2.08862,2.08539,2.08862,8000000.0
2008-04-21 15:39:00,2.08616,2.08796,2.08573,2.08573,9000000.0
2008-04-21 15:40:00,2.08723,2.08726,2.085,2.08726,11000000.0
2008-04-21 15:41:00,2.08783,2.08798,2.08563,2.08604,7000000.0
2008-04-21 15:42:00,2.08631,2.08845,2.08631,2.08651,11000000.0
2008-04-21 15:43:00,2.08662,2.08716,2.08559,2.0871,10000000.0
2008-04-21 15:44:00,2.08468,2.08678,2.08421,2.08669,7000000.0
2008-04-21 15:45:00,2.08466,2.08634,2.08448,2.08634,11000000.0
2008-04-21 15:46:00,2.08418,2.08636,2.08409,2.08636,7000000.0
2008-04-21 15:47:00,2.0846,2.0854,2.08455,2.08538,7000000.0
2008-04-21 15:48:00,2.08534,2.08534,2.08309,2.08329,7000000.0
2008-04-21 15:49:00,2.08507,2.0862,2.08443,2.0862,8000000.0
2008-04-21 15:50:00,2.08368,2.08542,2.08368,2.08424,7000000.0
2008-04-21 15:51:00,2.08451,2.08516,2.08415,2.08511,7000000.0
2008-04-21 15:52:00,2.08336,2.08593,2.08332,2.08593,8000000.0
2008-04-21 15:53:00,2.08554,2.08565,2.08434,2.08434,8000000.0
2008-04-21 15:54:00,2.0844,2.08554,2.08386,2.08388,8000000.0
2008-04-21 15:55:00,2.08442,2.0857,2.08438,2.0857,7000000.0
2008-04-21 15:56:00,2.08471,2.0869,2.08471,2.0869,7000000.0
2008-04-21 15:57:00,2.085,2.08683,2.08489,2.08489,10000000.0
2008-04-21 15:58:00,2.08699,2.08713,2.08547,2.08713,9000000.0
2008-04-21 15:59:00,2.0849,2.08651,2.08479,2.08549,7000000.0
2008-04-21 16:00:00,2.08623,2.0883,2.08601,2.0883,11000000.0
2008-04-21 16:01:00,2.08736,2.08929,2.08736,2.08766,8000000.0
2008-04-21 16:02:00,2.08914,2.08991,2.08831,2.08991,9000000.0
2008-04-21 16:03:00,2.08968,2.09054,2.08799,2.09054,11000000.0
2008-04-21 16:04:00,2.08887,2.0904,2.08877,2.08877,8000000.0
2008-04-21 16:05:00,2.08851,2.08992,2.08843,2.08904,8000000.0
2008-04-21 16:06:00,2.09055,2.09198,2.08998,2.09198,10000000.0
2008-04-21 16:07:00,2.09134,2.09134,2.08872,2.08872,7000000.0
2008-04-21 16:08:00,2.0909,2.0909,2.08864,2.09016,11000000.0
2008-04-21 16:09:00,2.08775,2.08967,2.08772,2.08967,10000000.0
2008-04-21 16:10:00,2.08952,2.08999,2.08859,2.08859,8000000.0
2008-04-21 16:11:00,2.09017,2.09017,2.08856,2.08856,12000000.0
2008-04-21 16:12:00,2.08803,2.09028,2.08777,2.09028,7000000.0
2008-04-21 16:13:00,2.08991,2.09038,2.08901,2.09038,8000000.0
2008-04-21 16:14:00,2.08826,2.09054,2.08826,2.0887,8000000.0
2008-04-21 16:15:00,2.08873,2.09035,2.08824,2.09035,10000000.0
2008-04-21 16:16:00,2.08931,2.09041,2.08859,2.08907,9000000.0
2008-04-21 16:17:00,2.09077,2.09164,2.09005,2.09013,11000000.0
2008-04-21 16:18:00,2.09201,2.09341,2.09127,2.09341,10000000.0
2008-04-21 16:19:00,2.09175,2.09347,2.09124,2.09124,10000000.0
2008-04-21 16:20:00,2.09094,2.0935,2.09094,2.09194,10000000.0
2008-04-21 16:21:00,2.0924,2.0947,2.0924,2.0947,12000000.0
2008-04-21 16:22:00,2.09349,2.09452,2.0927,2.0929,7000000.0
2008-04-21 16:23:00,2.09283,2.09512,2.09283,2.0935,8000000.0
2008-04-21 16:24:00,2.09415,2.09478,2.093,2.0943,8000000.0
2008-04-21 16:25:00,2.09526,2.09672,2.09349,2.09672,11000000.0
2008-04-21 16:26:00,2.09619,2.09619,2.0946,2.0946,7000000.0
2008-04-21 16:27:00,2.09565,2.09669,2.09493,2.09569,7000000.0
2008-04-21 16:28:00,2.09736,2.09805,2.09557,2.09805,9000000.0
2008-04-21 16:29:00,2.09838,2.09838,2.09593,2.09759,8000000.0
2008-04-21 16:30:00,2.09618,2.09703,2.09581,2.09602,7000000.0
2008-04-21 16:31:00,2.09766,2.09766,2.09538,2.09541,8000000.0
2008-04-21 16:32:00,2.09761,2.09767,2.09498,2.09498,11000000.0
2008-04-21 16:33:00,2.09676,2.09676,2.09426,2.09619,12000000.0
2008-04-21 16:34:00,2.09348,2.09582,2.09338,2.09568,7000000.0
2008-04-21 16:35:00,2.09336,2.09543,2.0932,2.09543,10000000.0
2008-04-21 16:36:00,2.09386,2.09465,2.09325,2.09325,10000000.0
2008-04-21 16:37:00,2.09316,2.09532,2.09311,2.09528,8000000.0
2008-04-21 16:38:00,2.09541,2.09565,2.09341,2.09342,9000000.0
2008-04-21 16:39:00,2.09433,2.09542,2.09381,2.09381,10000000.0
2008-04-21 16:40:00,2.09426,2.09489,2.09331,2.09443,9000000.0
2008-04-21 16:41:00,2.09266,2.09332,2.09182,2.09292,10000000.0
2008-04-21 16:42:00,2.09325,2.09332,2.09174,2.09256,7000000.0
2008-04-21 16:43:00,2.09164,2.09404,2.09164,2.09404,7000000.0
2008-04-21 16:44:00,2.09229,2.09445,2.09229,2.09317,8000000.0
2008-04-21 16:45:00,2.0934,2.09442,2.09246,2.09442,9000000.0
2008-04-21 16:46:00,2.09375,2.09484,2.09335,2.09484,9000000.0
2008-04-21 16:47:00,2.09319,2.09357,2.09198,2.09356,10000000.0
2008-04-21 16:48:00,2.09339,2.09429,2.09191,2.09429,9000000.0
2008-04-21 16:49:00,2.09245,2.09422,2.09245,2.09249,9000000.0
2008-04-21 16:50:00,2.09155,2.09337,2.09154,2.09164,8000000.0
2008-04-21 16:51:00,2.09312,2.09312,2.09082,2.09084,8000000.0
2008-04-21 16:52:00,2.09131,2.09246,2.0906,2.09246,9000000.0
2008-04-21 16:53:00,2.09046,2.09286,2.09046,2.09286,10000000.0
2008-04-21 16:54:00,2.09161,2.09325,2.09152,2.09325,8000000.0
2008-04-21 16:55:00,2.0911,2.09378,2.09097,2.09378,7000000.0
2008-04-21 16:56:00,2.09162,2.0934,2.09135,2.09135,11000000.0
2008-04-21 16:57:00,2.09329,2.09349,2.09208,2.09208,9000000.0
2008-04-21 16:58:00,2.09386,2.09386,2.09089,2.09244,9000000.0
2008-04-21 16:59:00,2.09138,2.09305,2.09132,2.09186,7000000.0
2008-04-21 17:00:00,2.09203,2.09471,2.09203,2.09331,8000000.0
2008-04-21 17:01:00,2.09239,2.09419,2.09205,2.09395,7000000.0
2008-04-21 17:02:00,2.09119,2.09372,2.09119,2.0935,9000000.0
2008-04-21 17:03:00,2.09181,2.09357,2.0915,2.09357,9000000.0
2008-04-21 17:04:00,2.09189,2.09327,2.09163,2.09163,8000000.0
2008-04-21 17:05:00,2.09218,2.09367,2.09194,2.09367,10000000.0
2008-04-21 17:06:00,2.09189,2.09296,2.09189,2.09288,7000000.0
2008-04-21 17:07:00,2.09145,2.09245,2.0912,2.09185,7000000.0
2008-04-21 17:08:00,2.091,2.09187,2.08991,2.08991,7000000.0
2008-04-21 17:09:00,2.09157,2.09288,2.09102,2.09276,8000000.0
2008-04-21 17:10:00,2.09075,2.09177,2.0904,2.0904,9000000.0
2008-04-21 17:11:00,2.09071,2.09176,2.08972,2.08972,7000000.0
2008-04-21 17:12:00,2.09001,2.09135,2.08937,2.09135,9000000.0
2008-04-21 17:13:00,2.09174,2.09177,2.08884,2.08884,7000000.0
2008-04-21 17:14:00,2.09194,2.09213,2.09005,2.09179,8000000.0
2008-04-21 17:15:00,2.09032,2.09141,2.08993,2.08994,8000000.0
2008-04-21 17:16:00,2.09002,2.09221,2.09002,2.09221,11000000.0
2008-04-21 17:17:00,2.09192,2.09192,2.09036,2.09174,7000000.0
2008-04-21 17:18:00,2.09131,2.09205,2.09001,2.09205,7000000.0
2008-04-21 17:19:00,2.09085,2.09184,2.09056,2.09184,8000000.0
2008-04-21 17:20:00,2.0905,2.09121,2.08964,2.09096,10000000.0
2008-04-21 17:21:00,2.09065,2.09114,2.08973,2.09114,9000000.0
2008-04-21 17:22:00,2.08912,2.08987,2.08848,2.08987,9000000.0
2008-04-21 17:23:00,2.08786,2.08946,2.08752,2.08752,9000000.0
2008-04-21 17:24:00,2.08893,2.08893,2.08654,2.08654,13000000.0
2008-04-21 17:25:00,2.08811,2.08851,2.08604,2.08851,10000000.0
2008-04-21 17:26:00,2.08875,2.08875,2.08674,2.08828,11000000.0
2008-04-21 17:27:00,2.08594,2.08768,2.08558,2.08606,13000000.0
2008-04-21 17:28:00,2.08653,2.0874,2.08566,2.08566,7000000.0
2008-04-21 17:29:00,2.08817,2.08822,2.08611,2.0878,10000000.0
2008-04-21 17:30:00,2.08649,2.0878,2.0861,2.0864,8000000.0
2008-04-21 17:31:00,2.08866,2.08872,2.08702,2.08871,9000000.0
2008-04-21 17:32:00,2.08926,2.08928,2.08747,2.08919,9000000.0
2008-04-21 17:33:00,2.08676,2.08937,2.08676,2.0893,8000000.0
2008-04-21 17:34:00,2.08603,2.08803,2.08574,2.08803,11000000.0
2008-04-21 17:35:00,2.08743,2.08749,2.08588,2.08749,7000000.0
2008-04-21 17:36:00,2.08579,2.08666,2.08477,2.08635,10000000.0
2008-04-21 17:37:00,2.08364,2.08565,2.08364,2.08476,7000000.0
2008-04-21 17:38:00,2.08478,2.08558,2.08413,2.08418,7000000.0
2008-04-21 17:39:00,2.08381,2.0856,2.08381,2.08446,8000000.0
2008-04-21 17:40:00,2.08597,2.08774,2.08541,2.08724,10000000.0
2008-04-21 17:41:00,2.08542,2.08765,2.08542,2.08765,10000000.0
2008-04-21 17:42:00,2.08738,2.0877,2.08561,2.0877,9000000.0
2008-04-21 17:43:00,2.08567,2.08751,2.08567,2.08584,8000000.0
2008-04-21 17:44:00,2.08577,2.08681,2.08564,2.08617,10000000.0
2008-04-21 17:45:00,2.08612,2.08816,2.08589,2.08816,7000000.0
2008-04-21 17:46:00,2.08608,2.08835,2.08608,2.08835,9000000.0
2008-04-21 17:47:00,2.08603,2.08797,2.08603,2.08797,9000000.0
2008-04-21 17:48:00,2.08641,2.08763,2.0862,2.0862,7000000.0
2008-04-21 17:49:00,2.08587,2.08775,2.08576,2.08609,9000000.0
2008-04-21 17:50:00,2.08599,2.08717,2.08583,2.08717,8000000.0
2008-04-21 17:51:00,2.08534,2.08729,2.08515,2.08723,9000000.0
2008-04-21 17:52:00,2.08702,2.08734,2.08554,2.08734,12000000.0
2008-04-21 17:53:00,2.08542,2.08701,2.08534,2.08557,11000000.0
2008-04-21 17:54:00,2.08608,2.0874,2.08608,2.0874,8000000.0
2008-04-21 17:55:00,2.08765,2.08823,2.08598,2.08823,11000000.0
2008-04-21 17:56:00,2.08835,2.0884,2.08626,2.08795,8000000.0
2008-04-21 17:57:00,2.08583,2.08805,2.08583,2.08805,10000000.0
2008-04-21 17:58:00,2.0859,2.08764,2.08573,2.0859,10000000.0
2008-04-21 17:59:00,2.08492,2.08714,2.08477,2.08669,9000000.0
2008-04-21 18:00:00,2.08561,2.08647,2.08504,2.08507,7000000.0
2008-04-21 18:01:00,2.08557,2.08841,2.08557,2.08708,8000000.0
2008-04-21 18:02:00,2.08918,2.08918,2.08636,2.08636,9000000.0
2008-04-21 18:03:00,2.08778,2.08778,2.08552,2.08552,7000000.0
2008-04-21 18:04:00,2.086,2.0878,2.08595,2.0878,8000000.0
2008-04-21 18:05:00,2.08744,2.08788,2.08652,2.08788,8000000.0
2008-04-21 18:06:00,2.08812,2.08824,2.08646,2.08795,10000000.0
2008-04-21 18:07:00,2.08798,2.08806,2.0866,2.08762,7000000.0
2008-04-21 18:08:00,2.08584,2.08736,2.08584,2.08634,7000000.0
2008-04-21 18:09:00,2.0864,2.08837,2.0864,2.0866,8000000.0
2008-04-21 18:10:00,2.08611,2.08869,2.08611,2.08713,11000000.0
2008-04-21 18:11:00,2.08963,2.08963,2.08765,2.08901,9000000.0
2008-04-21 18:12:00,2.0891,2.0891,2.08701,2.08855,9000000.0
2008-04-21 18:13:00,2.0884,2.08849,2.08674,2.08849,15000000.0
2008-04-21 18:14:00,2.08685,2.08879,2.08667,2.08855,7000000.0
2008-04-21 18:15:00,2.08722,2.08846,2.08666,2.08846,9000000.0
2008-04-21 18:16:00,2.08726,2.08855,2.08709,2.08709,10000000.0
2008-04-21 18:17:00,2.0893,2.0893,2.08783,2.08874,7000000.0
2008-04-21 18:18:00,2.08886,2.08886,2.08643,2.08801,11000000.0
2008-04-21 18:19:00,2.08662,2.08785,2.08578,2.08785,9000000.0
2008-04-21 18:20:00,2.08581,2.08817,2.08573,2.08817,8000000.0
2008-04-21 18:21:00,2.08562,2.08779,2.08553,2.08779,8000000.0
2008-04-21 18:22:00,2.08602,2.08704,2.08558,2.08558,7000000.0
2008-04-21 18:23:00,2.08586,2.08914,2.08586,2.08905,8000000.0
2008-04-21 18:24:00,2.08718,2.0882,2.08659,2.08816,9000000.0
2008-04-21 18:25:00,2.08603,2.08862,2.08603,2.08862,10000000.0
2008-04-21 18:26:00,2.0863,2.08901,2.0863,2.08901,7000000.0
2008-04-21 18:27:00,2.08853,2.08853,2.0871,2.08851,8000000.0
2008-04-21 18:28:00,2.08904,2.08919,2.08897,2.08897,8000000.0
2008-04-21 18:29:00,2.08868,2.08868,2.08707,2.08845,8000000.0
2008-04-21 18:30:00,2.08773,2.08789,2.0865,2.0865,9000000.0
2008-04-21 18:31:00,2.08605,2.08869,2.08605,2.08869,7000000.0
2008-04-21 18:32:00,2.08752,2.08827,2.08666,2.08784,8000000.0
2008-04-21 18:33:00,2.08743,2.08792,2.08659,2.08792,8000000.0
2008-04-21 18:34:00,2.086,2.08851,2.08595,2.08851,9000000.0
2008-04-21 18:35:00,2.08636,2.08833,2.08636,2.08706,8000000.0
2008-04-21 18:36:00,2.08682,2.08847,2.08651,2.08847,8000000.0
2008-04-21 18:37:00,2.08699,2.08873,2.08699,2.08873,7000000.0
2008-04-21 18:38:00,2.0868,2.08884,2.0868,2.08804,7000000.0
2008-04-21 18:39:00,2.08726,2.0888,2.08726,2.0888,7000000.0
2008-04-21 18:40:00,2.08777,2.08892,2.08772,2.08882,11000000.0
2008-04-21 18:41:00,2.08784,2.08924,2.08774,2.08924,10000000.0
2008-04-21 18:42:00,2.08868,2.08916,2.08777,2.08912,8000000.0
2008-04-21 18:43:00,2.08668,2.08893,2.08668,2.08893,8000000.0
2008-04-21 18:44:00,2.08828,2.08828,2.08664,2.08796,8000000.0
2008-04-21 18:45:00,2.08634,2.08832,2.08634,2.08832,7000000.0
2008-04-21 18:46:00,2.08616,2.08785,2.08616,2.08776,9000000.0
2008-04-21 18:47:00,2.08673,2.08807,2.08666,2.08666,7000000.0
2008-04-21 18:48:00,2.08653,2.08864,2.08646,2.08858,10000000.0
2008-04-21 18:49:00,2.08686,2.08799,2.08664,2.08664,7000000.0
2008-04-21 18:50:00,2.08636,2.08835,2.08604,2.08835,7000000.0
2008-04-21 18:51:00,2.08824,2.08896,2.08744,2.08889,8000000.0
2008-04-21 18:52:00,2.08692,2.08886,2.08692,2.08875,9000000.0
2008-04-21 18:53:00,2.08706,2.08913,2.08706,2.08913,9000000.0
2008-04-21 18:54:00,2.0892,2.0892,2.08736,2.08882,11000000.0
2008-04-21 18:55:00,2.08729,2.0887,2.08729,2.08733,7000000.0
2008-04-21 18:56:00,2.08927,2.08927,2.08732,2.08896,9000000.0
2008-04-21 18:57:00,2.0874,2.08934,2.0874,2.08934,7000000.0
2008-04-21 18:58:00,2.08614,2.08899,2.08528,2.08895,9000000.0
2008-04-21 18:59:00,2.08491,2.08818,2.08479,2.08818,10000000.0
2008-04-21 19:00:00,2.08727,2.08771,2.08496,2.08683,7000000.0
2008-04-21 19:01:00,2.08324,2.08671,2.08324,2.08418,8000000.0
2008-04-21 19:02:00,2.08456,2.08748,2.08456,2.08748,8000000.0
2008-04-21 19:03:00,2.08652,2.08831,2.08496,2.08831,8000000.0
2008-04-21 19:04:00,2.08422,2.08617,2.08269,2.08269,8000000.0
2008-04-21 19:05:00,2.08735,2.08735,2.08267,2.08267,11000000.0
2008-04-21 19:06:00,2.088,2.088,2.0826,2.08261,9000000.0
2008-04-21 19:07:00,2.0879,2.08793,2.08299,2.08299,9000000.0
2008-04-21 19:08:00,2.08688,2.08688,2.08307,2.08643,9000000.0
2008-04-21 19:09:00,2.08204,2.08506,2.08175,2.08506,9000000.0
2008-04-21 19:10:00,2.08483,2.08634,2.08292,2.08634,7000000.0
2008-04-21 19:11:00,2.08101,2.08606,2.08101,2.08599,8000000.0
2008-04-21 19:12:00,2.08581,2.08581,2.08083,2.08083,9000000.0
2008-04-21 19:13:00,2.0843,2.08434,2.08102,2.08102,9000000.0
2008-04-21 19:14:00,2.08166,2.08404,2.08145,2.08145,11000000.0
2008-04-21 19:15:00,2.08559,2.08605,2.08185,2.08605,9000000.0
2008-04-21 19:16:00,2.08256,2.08463,2.08141,2.08141,7000000.0
2008-04-21 19:17:00,2.08122,2.08632,2.08122,2.08632,11000000.0
2008-04-21 19:18:00,2.08514,2.08547,2.08249,2.08547,7000000.0
2008-04-21 19:19:00,2.0825,2.08584,2.08226,2.08584,11000000.0
2008-04-21 19:20:00,2.0823,2.08482,2.08166,2.08166,7000000.0
2008-04-21 19:21:00,2.08486,2.08603,2.08288,2.08603,8000000.0
2008-04-21 19:22:00,2.08125,2.08359,2.08119,2.08359,7000000.0
2008-04-21 19:23:00,2.08468,2.08468,2.08126,2.0834,7000000.0
2008-04-21 19:24:00,2.08478,2.08502,2.08012,2.08012,8000000.0
2008-04-21 19:25:00,2.08042,2.08498,2.08042,2.08498,11000000.0
2008-04-21 19:26:00,2.08047,2.08514,2.08047,2.08514,9000000.0
2008-04-21 19:27:00,2.08452,2.08452,2.08195,2.08195,7000000.0
2008-04-21 19:28:00,2.08069,2.08605,2.08069,2.08605,7000000.0
2008-04-21 19:29:00,2.0852,2.08556,2.08182,2.08556,9000000.0
2008-04-21 19:30:00,2.08514,2.08545,2.08141,2.08141,8000000.0
2008-04-21 19:31:00,2.08666,2.08666,2.0821,2.08547,9000000.0
2008-04-21 19:32:00,2.08154,2.08601,2.08154,2.08601,8000000.0
2008-04-21 19:33:00,2.08551,2.08551,2.08078,2.08078,9000000.0
2008-04-21 19:34:00,2.08296,2.08639,2.08236,2.08639,11000000.0
2008-04-21 19:35:00,2.08287,2.08661,2.08287,2.08661,7000000.0
2008-04-21 19:36:00,2.08243,2.08595,2.08203,2.08203,10000000.0
2008-04-21 19:37:00,2.08687,2.08687,2.08165,2.08165,7000000.0
2008-04-21 19:38:00,2.08141,2.08535,2.08141,2.08225,9000000.0
2008-04-21 19:39:00,2.08543,2.08749,2.08353,2.08749,8000000.0
2008-04-21 19:40:00,2.08335,2.08545,2.08204,2.08204,7000000.0
2008-04-21 19:41:00,2.08193,2.08685,2.08193,2.08685,10000000.0
2008-04-21 19:42:00,2.08202,2.08692,2.08202,2.08692,8000000.0
2008-04-21 19:43:00,2.08681,2.08725,2.08304,2.08725,10000000.0
2008-04-21 19:44:00,2.08272,2.08783,2.08272,2.08783,9000000.0
2008-04-21 19:45:00,2.08541,2.08758,2.08439,2.08758,11000000.0
2008-04-21 19:46:00,2.08371,2.08736,2.08371,2.08736,7000000.0
2008-04-21 19:47:00,2.08757,2.08757,2.0839,2.08676,8000000.0
2008-04-21 19:48:00,2.08347,2.08795,2.08347,2.08795,8000000.0
2008-04-21 19:49:00,2.08691,2.08825,2.08514,2.08821,9000000.0
2008-04-21 19:50:00,2.08273,2.08831,2.08273,2.08831,8000000.0
2008-04-21 19:51:00,2.08776,2.08781,2.08347,2.08781,28000000.0
2008-04-21 19:52:00,2.08304,2.08744,2.08304,2.08744,7000000.0
2008-04-21 19:53:00,2.08737,2.08737,2.08303,2.08303,13000000.0
2008-04-21 19:54:00,2.08259,2.0873,2.08259,2.0873,27000000.0
2008-04-21 19:55:00,2.08293,2.08722,2.08279,2.08722,20000000.0
2008-04-21 19:56:00,2.08301,2.08762,2.08301,2.08754,10000000.0
2008-04-21 19:57:00,2.08286,2.08295,2.08282,2.08283,17000000.0
2008-04-21 19:58:00,2.08755,2.08817,2.08346,2.08817,18000000.0
2008-04-21 19:59:00,2.08678,2.0878,2.08414,2.0878,7000000.0
2008-04-21 20:00:00,2.08636,2.08816,2.08419,2.08816,8000000.0
2008-04-21 20:01:00,2.08842,2.08842,2.08406,2.08782,11000000.0
2008-04-21 20:02:00,2.08877,2.08889,2.08482,2.08811,12000000.0
2008-04-21 20:03:00,2.08355,2.0886,2.08355,2.0886,15000000.0
2008-04-21 20:04:00,2.08391,2.08818,2.08386,2.08386,25000000.0
2008-04-21 20:05:00,2.08878,2.08878,2.08398,2.08398,8000000.0
2008-04-21 20:06:00,2.08884,2.08884,2.08507,2.08775,8000000.0
2008-04-21 20:07:00,2.08879,2.08879,2.08866,2.08866,8000000.0
2008-04-21 20:08:00,2.0838,2.08823,2.0838,2.08823,8000000.0
2008-04-21 20:09:00,2.08339,2.08816,2.08328,2.08816,13000000.0
2008-04-21 20:11:00,2.08797,2.08797,2.08356,2.08356,15000000.0
2008-04-21 20:12:00,2.08382,2.08844,2.08382,2.08844,9000000.0
2008-04-21 20:13:00,2.08512,2.08764,2.0846,2.0846,7000000.0
2008-04-21 20:14:00,2.08382,2.08931,2.08382,2.08931,8000000.0
2008-04-21 20:15:00,2.08869,2.08881,2.08447,2.08881,17000000.0
2008-04-21 20:16:00,2.084,2.08913,2.084,2.08492,14000000.0
2008-04-21 20:17:00,2.08989,2.08989,2.08575,2.0892,11000000.0
2008-04-21 20:18:00,2.08871,2.08871,2.08519,2.08519,10000000.0
2008-04-21 20:19:00,2.08458,2.08833,2.08458,2.08564,8000000.0
2008-04-21 20:20:00,2.09028,2.09028,2.08659,2.08952,8000000.0
2008-04-21 20:21:00,2.0891,2.08923,2.08684,2.08684,7000000.0
2008-04-21 20:22:00,2.08786,2.09274,2.08724,2.09274,10000000.0
2008-04-21 20:23:00,2.09201,2.09285,2.08943,2.092,10000000.0
2008-04-21 20:24:00,2.08617,2.09345,2.08617,2.09345,7000000.0
2008-04-21 20:25:00,2.08931,2.09137,2.08804,2.09137,8000000.0
2008-04-21 20:26:00,2.08714,2.09303,2.08714,2.09303,9000000.0
2008-04-21 20:27:00,2.08933,2.09285,2.08911,2.09285,11000000.0
2008-04-21 20:28:00,2.08794,2.09291,2.08794,2.09291,10000000.0
2008-04-21 20:29:00,2.08781,2.09281,2.08706,2.08706,18000000.0
2008-04-21 20:30:00,2.09034,2.09124,2.08747,2.09124,10000000.0
2008-04-21 20:31:00,2.08832,2.09209,2.08815,2.08815,10000000.0
2008-04-21 20:32:00,2.09297,2.09297,2.08707,2.08709,7000000.0
2008-04-21 20:33:00,2.09164,2.09191,2.08793,2.09191,19000000.0
2008-04-21 20:34:00,2.09163,2.09163,2.08683,2.08683,8000000.0
2008-04-21 20:35:00,2.09139,2.09221,2.08816,2.09221,9000000.0
2008-04-21 20:36:00,2.09189,2.09267,2.08829,2.09267,10000000.0
2008-04-21 20:37:00,2.09336,2.09336,2.0885,2.0885,11000000.0
2008-04-21 20:38:00,2.08828,2.09349,2.08828,2.09349,28000000.0
2008-04-21 20:39:00,2.08831,2.09352,2.08831,2.09352,7000000.0
2008-04-21 20:40:00,2.08867,2.09373,2.08867,2.09373,11000000.0
2008-04-21 20:42:00,2.09436,2.09436,2.08881,2.08881,8000000.0
2008-04-21 20:43:00,2.08948,2.09331,2.08926,2.08926,11000000.0
2008-04-21 20:44:00,2.09354,2.09376,2.08955,2.09376,13000000.0
2008-04-21 20:45:00,2.09333,2.09362,2.08904,2.08904,7000000.0
2008-04-21 20:46:00,2.09397,2.09407,2.08928,2.08984,24000000.0
2008-04-21 20:47:00,2.08949,2.09277,2.08949,2.09066,7000000.0
2008-04-21 20:48:00,2.09492,2.09492,2.08984,2.08984,7000000.0
2008-04-21 20:49:00,2.09004,2.09476,2.09004,2.09476,10000000.0
2008-04-21 20:50:00,2.09421,2.09422,2.09043,2.09422,9000000.0
2008-04-21 20:51:00,2.0896,2.09469,2.0896,2.09469,11000000.0
2008-04-21 20:52:00,2.09361,2.09466,2.09153,2.09466,10000000.0
2008-04-21 20:53:00,2.09014,2.09371,2.09007,2.09007,9000000.0
2008-04-21 20:54:00,2.08941,2.09465,2.08941,2.09465,7000000.0
2008-04-21 20:55:00,2.09022,2.09396,2.0899,2.09396,14000000.0
2008-04-21 20:56:00,2.08995,2.09375,2.08995,2.09375,13000000.0
2008-04-21 20:57:00,2.09045,2.09244,2.08936,2.08938,8000000.0
2008-04-21 20:58:00,2.08983,2.09385,2.08983,2.09001,9000000.0
2008-04-21 20:59:00,2.08999,2.09428,2.08953,2.09428,14000000.0
2008-04-21 21:00:00,2.09236,2.09411,2.09054,2.09054,11000000.0
2008-04-21 21:01:00,2.09004,2.0952,2.09004,2.0952,11000000.0
2008-04-21 21:02:00,2.09133,2.09549,2.09133,2.09549,7000000.0
2008-04-21 21:03:00,2.09159,2.09555,2.09159,2.09555,5000000.0
2008-04-21 21:04:00,2.09155,2.09538,2.09155,2.09538,6000000.0
2008-04-21 21:05:00,2.08983,2.09361,2.08983,2.091,8000000.0
2008-04-21 21:06:00,2.0917,2.094,2.09066,2.09066,6000000.0
2008-04-21 21:07:00,2.09451,2.09532,2.09146,2.09532,9000000.0
2008-04-21 21:08:00,2.09452,2.09586,2.09261,2.09586,8000000.0
2008-04-21 21:09:00,2.09229,2.09651,2.09229,2.09647,7000000.0
2008-04-21 21:10:00,2.09495,2.09495,2.09122,2.09432,7000000.0
2008-04-21 21:11:00,2.0911,2.09372,2.0911,2.09372,7000000.0
2008-04-21 21:12:00,2.0908,2.09274,2.08909,2.08909,8000000.0
2008-04-21 21:13:00,2.09458,2.09458,2.08955,2.08955,7000000.0
2008-04-21 21:14:00,2.09261,2.09422,2.09071,2.09421,8000000.0
2008-04-21 21:15:00,2.08883,2.09337,2.08865,2.09337,9000000.0
2008-04-21 21:16:00,2.09013,2.09349,2.08995,2.09349,10000000.0
2008-04-21 21:17:00,2.09006,2.09311,2.09006,2.09311,8000000.0
2008-04-21 21:18:00,2.094,2.094,2.0901,2.09351,11000000.0
2008-04-21 21:19:00,2.08918,2.09397,2.08918,2.09397,9000000.0
2008-04-21 21:20:00,2.09019,2.09187,2.08856,2.08856,7000000.0
2008-04-21 21:21:00,2.09245,2.09245,2.08934,2.08934,9000000.0
2008-04-21 21:22:00,2.09276,2.09276,2.08848,2.09242,11000000.0
2008-04-21 21:23:00,2.08918,2.09174,2.08918,2.09174,7000000.0
2008-04-21 21:24:00,2.08783,2.09251,2.08783,2.09251,9000000.0
2008-04-21 21:25:00,2.08916,2.09098,2.08811,2.08811,9000000.0
2008-04-21 21:26:00,2.0873,2.09103,2.0873,2.08876,7000000.0
2008-04-21 21:27:00,2.08919,2.09199,2.08917,2.09199,8000000.0
2008-04-21 21:28:00,2.09313,2.09313,2.09284,2.09307,7000000.0
2008-04-21 21:29:00,2.08864,2.09348,2.08864,2.09343,9000000.0
2008-04-21 21:30:00,2.09245,2.09304,2.08975,2.09304,10000000.0
2008-04-21 21:31:00,2.08823,2.09159,2.08823,2.08955,7000000.0
2008-04-21 21:32:00,2.09243,2.09366,2.09055,2.09366,8000000.0
2008-04-21 21:33:00,2.08882,2.0932,2.08882,2.0932,7000000.0
2008-04-21 21:34:00,2.09244,2.09244,2.08973,2.08973,7000000.0
2008-04-21 21:35:00,2.08889,2.09356,2.08889,2.09356,9000000.0
2008-04-21 21:36:00,2.08893,2.09355,2.08889,2.09355,7000000.0
2008-04-21 21:37:00,2.08922,2.09331,2.08922,2.09331,7000000.0
2008-04-21 21:38:00,2.08931,2.09389,2.08931,2.09389,11000000.0
2008-04-21 21:39:00,2.09443,2.09443,2.09421,2.09431,8000000.0
2008-04-21 21:40:00,2.08857,2.09243,2.08857,2.08926,9000000.0
2008-04-21 21:41:00,2.09256,2.09311,2.0898,2.09311,7000000.0
2008-04-21 21:42:00,2.09237,2.09358,2.09044,2.09358,8000000.0
2008-04-21 21:43:00,2.08869,2.09306,2.08869,2.09306,7000000.0
2008-04-21 21:44:00,2.08824,2.09238,2.08824,2.0889,11000000.0
2008-04-21 21:45:00,2.09206,2.09207,2.09172,2.09205,11000000.0
2008-04-21 21:46:00,2.09384,2.09388,2.08993,2.09326,10000000.0
2008-04-21 21:47:00,2.08992,2.09321,2.08972,2.09321,9000000.0
2008-04-21 21:48:00,2.08851,2.09313,2.08851,2.09313,9000000.0
2008-04-21 21:49:00,2.08901,2.09351,2.08901,2.09351,7000000.0
2008-04-21 21:50:00,2.08907,2.09349,2.08907,2.09349,10000000.0
2008-04-21 21:51:00,2.08831,2.09191,2.08831,2.08983,7000000.0
2008-04-21 21:52:00,2.08909,2.09429,2.08909,2.09429,8000000.0
2008-04-21 21:53:00,2.09396,2.09396,2.089,2.089,8000000.0
2008-04-21 21:54:00,2.09006,2.09287,2.08962,2.09287,8000000.0
2008-04-21 21:55:00,2.09267,2.09307,2.08967,2.09307,8000000.0
2008-04-21 21:56:00,2.09378,2.09378,2.08846,2.08846,7000000.0
2008-04-21 21:57:00,2.08968,2.09179,2.08937,2.09179,7000000.0
2008-04-21 21:58:00,2.08857,2.09173,2.0883,2.0883,8000000.0
2008-04-21 21:59:00,2.09227,2.09227,2.08725,2.08736,8000000.0
2008-04-21 22:00:00,2.09001,2.09228,2.08848,2.09228,7000000.0
2008-04-21 22:01:00,2.09298,2.09302,2.09286,2.09286,11000000.0
2008-04-21 22:02:00,2.08722,2.09205,2.08722,2.09205,7000000.0
2008-04-21 22:03:00,2.09205,2.09205,2.08834,2.09148,8000000.0
2008-04-21 22:04:00,2.08756,2.09181,2.08756,2.09181,11000000.0
2008-04-21 22:06:00,2.0875,2.09189,2.0875,2.09189,11000000.0
2008-04-21 22:07:00,2.09259,2.09259,2.08722,2.08722,8000000.0
2008-04-21 22:08:00,2.08693,2.09219,2.08693,2.09219,9000000.0
2008-04-21 22:09:00,2.09105,2.09105,2.08718,2.08718,7000000.0
2008-04-21 22:10:00,2.08702,2.09154,2.087,2.09154,9000000.0
2008-04-21 22:11:00,2.08783,2.09103,2.08783,2.09103,4000000.0
2008-04-21 22:12:00,2.0882,2.09074,2.08766,2.08766,7000000.0
2008-04-21 22:13:00,2.09257,2.09275,2.08748,2.08798,9000000.0
2008-04-21 22:14:00,2.08802,2.0929,2.08802,2.0929,15000000.0
2008-04-21 22:15:00,2.09059,2.09206,2.08885,2.09206,7000000.0
2008-04-21 22:17:00,2.08728,2.09166,2.08728,2.09166,9000000.0
2008-04-21 22:18:00,2.08662,2.09178,2.08662,2.09178,10000000.0
2008-04-21 22:19:00,2.08701,2.09149,2.08701,2.09149,8000000.0
2008-04-21 22:20:00,2.08649,2.09176,2.08649,2.09176,9000000.0
2008-04-21 22:21:00,2.08653,2.08656,2.0861,2.08655,9000000.0
2008-04-21 22:22:00,2.08651,2.09027,2.08651,2.08734,8000000.0
2008-04-21 22:23:00,2.0863,2.09137,2.0863,2.09137,11000000.0
2008-04-21 22:24:00,2.09009,2.09131,2.08817,2.09131,8000000.0
2008-04-21 22:26:00,2.09098,2.09098,2.08652,2.08652,13000000.0
2008-04-21 22:27:00,2.08863,2.09151,2.0882,2.09151,10000000.0
2008-04-21 22:28:00,2.09143,2.09143,2.08763,2.09119,11000000.0
2008-04-21 22:29:00,2.08703,2.09196,2.08703,2.09196,20000000.0
2008-04-21 22:30:00,2.09066,2.09066,2.08684,2.08684,7000000.0
2008-04-21 22:31:00,2.08734,2.09068,2.08734,2.08744,8000000.0
2008-04-21 22:33:00,2.08632,2.0916,2.08632,2.0916,8000000.0
2008-04-21 22:34:00,2.08748,2.08938,2.08729,2.08729,5000000.0
2008-04-21 22:35:00,2.09093,2.09093,2.08663,2.09039,11000000.0
2008-04-21 22:36:00,2.09169,2.09169,2.09123,2.09153,10000000.0
2008-04-21 22:37:00,2.09147,2.09147,2.08643,2.08643,11000000.0
2008-04-21 22:38:00,2.09166,2.09166,2.09153,2.09154,11000000.0
2008-04-21 22:39:00,2.0873,2.0916,2.0873,2.0916,7000000.0
2008-04-21 22:40:00,2.08648,2.09113,2.08648,2.09113,10000000.0
2008-04-21 22:41:00,2.08725,2.09066,2.08725,2.08734,8000000.0
2008-04-21 22:42:00,2.08634,2.08642,2.08624,2.08626,9000000.0
2008-04-21 22:43:00,2.09185,2.09187,2.09175,2.09175,7000000.0
2008-04-21 22:44:00,2.0919,2.0919,2.08815,2.09115,8000000.0
2008-04-21 22:45:00,2.09204,2.09215,2.09172,2.09205,9000000.0
2008-04-21 22:46:00,2.08773,2.09034,2.08754,2.09034,8000000.0
2008-04-21 22:47:00,2.08993,2.09019,2.08701,2.09019,6000000.0
2008-04-21 22:48:00,2.09094,2.09112,2.09089,2.09112,8000000.0
2008-04-21 22:49:00,2.08957,2.0902,2.08704,2.0902,7000000.0
2008-04-21 22:50:00,2.09075,2.09075,2.08624,2.08624,11000000.0
2008-04-21 22:51:00,2.09084,2.09096,2.09084,2.09093,8000000.0
2008-04-21 22:52:00,2.08954,2.08982,2.08721,2.08982,6000000.0
2008-04-21 22:53:00,2.08988,2.08988,2.08568,2.08568,10000000.0
2008-04-21 22:54:00,2.08957,2.08957,2.08705,2.08957,5000000.0
2008-04-21 22:55:00,2.0856,2.08918,2.0856,2.08601,8000000.0
2008-04-21 22:56:00,2.08961,2.09011,2.08603,2.09011,10000000.0
2008-04-21 22:57:00,2.08996,2.08996,2.08563,2.08563,11000000.0
2008-04-21 22:58:00,2.08909,2.09054,2.0872,2.09054,7000000.0
2008-04-21 22:59:00,2.09065,2.09065,2.08537,2.08537,7000000.0
2008-04-21 23:00:00,2.08978,2.08978,2.08631,2.08855,8000000.0
2008-04-21 23:01:00,2.08837,2.08838,2.08582,2.08838,8000000.0
2008-04-21 23:02:00,2.08558,2.08878,2.08558,2.08878,8000000.0
2008-04-21 23:03:00,2.08546,2.08841,2.08546,2.08841,10000000.0
2008-04-21 23:04:00,2.08894,2.08906,2.08893,2.08895,8000000.0
2008-04-21 23:06:00,2.08606,2.08757,2.0858,2.0858,5000000.0
2008-04-21 23:07:00,2.08602,2.08828,2.08582,2.08828,9000000.0
2008-04-21 23:08:00,2.08519,2.0883,2.08519,2.0883,9000000.0
2008-04-21 23:10:00,2.08897,2.08897,2.08645,2.08832,8000000.0
2008-04-21 23:11:00,2.08489,2.08825,2.08489,2.08825,8000000.0
2008-04-21 23:12:00,2.08871,2.08871,2.08861,2.08861,2000000.0
2008-04-21 23:13:00,2.08451,2.08464,2.08451,2.08454,5000000.0
2008-04-21 23:14:00,2.08479,2.08824,2.08476,2.08824,8000000.0
2008-04-21 23:15:00,2.0876,2.08782,2.08521,2.08521,11000000.0
2008-04-21 23:16:00,2.08791,2.08811,2.08571,2.08811,7000000.0
2008-04-21 23:17:00,2.0857,2.08732,2.08542,2.08542,6000000.0
2008-04-21 23:18:00,2.08788,2.08815,2.08544,2.08815,10000000.0
2008-04-21 23:19:00,2.08467,2.08848,2.08467,2.08848,11000000.0
2008-04-21 23:20:00,2.08498,2.08828,2.08498,2.08828,16000000.0
2008-04-21 23:21:00,2.08812,2.08812,2.08509,2.0881,13000000.0
2008-04-21 23:22:00,2.0844,2.08792,2.0844,2.08792,9000000.0
2008-04-21 23:23:00,2.08757,2.0877,2.08506,2.0877,8000000.0
2008-04-21 23:24:00,2.08469,2.08798,2.08449,2.08798,16000000.0
2008-04-21 23:25:00,2.08543,2.08774,2.08517,2.08774,9000000.0
2008-04-21 23:26:00,2.0846,2.08791,2.0846,2.08791,11000000.0
2008-04-21 23:27:00,2.08434,2.08812,2.08433,2.08812,9000000.0
2008-04-21 23:28:00,2.08783,2.08783,2.08523,2.08757,8000000.0
2008-04-21 23:29:00,2.08722,2.08767,2.08533,2.08767,7000000.0
2008-04-21 23:30:00,2.08874,2.08874,2.08527,2.08783,9000000.0
2008-04-21 23:33:00,2.08535,2.08806,2.08535,2.08806,7000000.0
2008-04-21 23:34:00,2.08461,2.0881,2.08461,2.0881,11000000.0
2008-04-21 23:35:00,2.08867,2.08867,2.08586,2.08783,8000000.0
2008-04-21 23:36:00,2.08882,2.08882,2.0859,2.08779,8000000.0
2008-04-21 23:37:00,2.08756,2.08827,2.08571,2.08827,7000000.0
2008-04-21 23:39:00,2.08562,2.08768,2.08509,2.08509,7000000.0
2008-04-21 23:40:00,2.08742,2.08794,2.08547,2.08794,7000000.0
2008-04-21 23:41:00,2.08464,2.08807,2.08464,2.08807,9000000.0
2008-04-21 23:42:00,2.08862,2.08876,2.08857,2.08876,6000000.0
2008-04-21 23:43:00,2.08476,2.08837,2.08476,2.08837,10000000.0
2008-04-21 23:44:00,2.08513,2.08849,2.08513,2.08849,7000000.0
2008-04-21 23:45:00,2.08896,2.08896,2.08611,2.08826,7000000.0
2008-04-21 23:46:00,2.08849,2.08849,2.08591,2.08821,8000000.0
2008-04-21 23:47:00,2.08882,2.08896,2.08882,2.08889,11000000.0
2008-04-21 23:49:00,2.08503,2.08853,2.08503,2.08853,10000000.0
2008-04-21 23:50:00,2.08567,2.08812,2.08564,2.08812,11000000.0
2008-04-21 23:51:00,2.08567,2.08787,2.08567,2.08787,3000000.0
2008-04-21 23:53:00,2.08556,2.08777,2.08556,2.08777,3000000.0
2008-04-21 23:54:00,2.0846,2.0848,2.08456,2.08456,11000000.0
2008-04-21 23:55:00,2.08538,2.08843,2.08538,2.08843,8000000.0
2008-04-21 23:56:00,2.08454,2.08466,2.08454,2.08455,12000000.0
2008-04-21 23:57:00,2.08464,2.0885,2.08464,2.0885,8000000.0
2008-04-21 23:58:00,2.08483,2.08813,2.08483,2.08813,10000000.0
2008-04-21 23:59:00,2.08533,2.08741,2.08533,2.08741,7000000.0
2008-04-22 00:00:00,2.08916,2.08916,2.0851,2.08772,11000000.0
2008-04-22 00:01:00,2.08802,2.08845,2.08802,2.08831,10000000.0
2008-04-22 00:02:00,2.08482,2.08746,2.08482,2.08514,8000000.0
2008-04-22 00:03:00,2.08502,2.08731,2.08476,2.08476,9000000.0
2008-04-22 00:04:00,2.08438,2.0881,2.08438,2.0881,10000000.0
2008-04-22 00:05:00,2.08459,2.08778,2.08459,2.08486,15000000.0
2008-04-22 00:06:00,2.08448,2.08787,2.08448,2.08787,7000000.0
2008-04-22 00:07:00,2.08456,2.08779,2.08456,2.08779,10000000.0
2008-04-22 00:08:00,2.08838,2.08844,2.08799,2.08844,11000000.0
2008-04-22 00:09:00,2.08466,2.08792,2.08466,2.08792,8000000.0
2008-04-22 00:10:00,2.08538,2.08728,2.08538,2.08728,7000000.0
2008-04-22 00:11:00,2.08803,2.08803,2.08507,2.08775,11000000.0
2008-04-22 00:12:00,2.08404,2.08422,2.08376,2.08422,4000000.0
2008-04-22 00:15:00,2.08924,2.08924,2.08818,2.08818,14000000.0
2008-04-22 00:16:00,2.08766,2.08766,2.08438,2.08438,7000000.0
2008-04-22 00:17:00,2.08476,2.08632,2.08401,2.08401,11000000.0
2008-04-22 00:18:00,2.08469,2.08762,2.08469,2.08757,6000000.0
2008-04-22 00:20:00,2.08382,2.08723,2.08382,2.08723,7000000.0
2008-04-22 00:21:00,2.08756,2.08756,2.08398,2.08398,8000000.0
2008-04-22 00:22:00,2.08378,2.08723,2.08377,2.08723,9000000.0
2008-04-22 00:23:00,2.08349,2.08779,2.08349,2.08779,7000000.0
2008-04-22 00:24:00,2.08471,2.08682,2.08471,2.08682,3000000.0
2008-04-22 00:25:00,2.08785,2.08787,2.08773,2.08775,13000000.0
2008-04-22 00:26:00,2.0878,2.0878,2.08769,2.08769,2000000.0
2008-04-22 00:27:00,2.0849,2.08676,2.0848,2.0848,6000000.0
2008-04-22 00:28:00,2.08825,2.08826,2.08813,2.08826,8000000.0
2008-04-22 00:29:00,2.08421,2.08677,2.08421,2.08523,7000000.0
2008-04-22 00:30:00,2.08879,2.08879,2.08496,2.08814,26000000.0
2008-04-22 00:31:00,2.08741,2.08803,2.08565,2.08803,7000000.0
2008-04-22 00:32:00,2.08877,2.0889,2.08874,2.08875,8000000.0
2008-04-22 00:33:00,2.08458,2.08808,2.08447,2.08808,7000000.0
2008-04-22 00:35:00,2.08455,2.08472,2.08451,2.08472,15000000.0
2008-04-22 00:36:00,2.08876,2.08876,2.08589,2.08805,9000000.0
2008-04-22 00:37:00,2.0887,2.08873,2.08856,2.08856,11000000.0
2008-04-22 00:38:00,2.08864,2.08874,2.08833,2.08869,9000000.0
2008-04-22 00:39:00,2.08864,2.08872,2.08858,2.08868,7000000.0
2008-04-22 00:40:00,2.08483,2.08803,2.08483,2.08803,9000000.0
2008-04-22 00:41:00,2.08834,2.08834,2.08502,2.08826,13000000.0
2008-04-22 00:42:00,2.08474,2.08821,2.08468,2.08821,7000000.0
2008-04-22 00:44:00,2.08816,2.08857,2.08526,2.08857,15000000.0
2008-04-22 00:45:00,2.08984,2.08984,2.08601,2.08899,13000000.0
2008-04-22 00:46:00,2.08537,2.0886,2.08537,2.08541,14000000.0
2008-04-22 00:47:00,2.08905,2.08916,2.08904,2.08915,9000000.0
2008-04-22 00:48:00,2.08542,2.08867,2.08542,2.08867,10000000.0
2008-04-22 00:49:00,2.08542,2.0886,2.08542,2.0886,6000000.0
2008-04-22 00:50:00,2.08837,2.08837,2.08502,2.08801,13000000.0
2008-04-22 00:54:00,2.08456,2.08456,2.08443,2.08443,5000000.0
2008-04-22 00:55:00,2.08464,2.08806,2.08464,2.08806,11000000.0
2008-04-22 00:56:00,2.08579,2.08815,2.08579,2.08815,3000000.0
2008-04-22 00:57:00,2.08811,2.08847,2.0865,2.08847,11000000.0
2008-04-22 00:58:00,2.08803,2.08812,2.08531,2.08812,8000000.0
2008-04-22 00:59:00,2.08499,2.08791,2.08499,2.08525,11000000.0
2008-04-22 01:00:00,2.08927,2.08927,2.08591,2.08815,8000000.0
2008-04-22 01:01:00,2.08866,2.08875,2.08838,2.08875,11000000.0
2008-04-22 01:02:00,2.08443,2.08807,2.08443,2.08807,11000000.0
2008-04-22 01:03:00,2.08436,2.08436,2.08423,2.08424,9000000.0
2008-04-22 01:04:00,2.08839,2.08839,2.0856,2.08776,8000000.0
2008-04-22 01:05:00,2.08503,2.0884,2.08503,2.0884,11000000.0
2008-04-22 01:06:00,2.08555,2.08802,2.08545,2.08802,10000000.0
2008-04-22 01:07:00,2.08749,2.08805,2.08567,2.08805,7000000.0
2008-04-22 01:08:00,2.08584,2.08768,2.08584,2.08768,7000000.0
2008-04-22 01:09:00,2.08492,2.08823,2.08492,2.08823,10000000.0
2008-04-22 01:10:00,2.08569,2.0877,2.0854,2.0854,7000000.0
2008-04-22 01:11:00,2.08465,2.08854,2.08465,2.08854,10000000.0
2008-04-22 01:12:00,2.08876,2.0888,2.08629,2.08825,8000000.0
2008-04-22 01:13:00,2.08505,2.08859,2.08505,2.08859,10000000.0
2008-04-22 01:14:00,2.08825,2.0883,2.08543,2.0883,9000000.0
2008-04-22 01:15:00,2.08895,2.08895,2.08651,2.0887,7000000.0
2008-04-22 01:16:00,2.0889,2.0889,2.08565,2.08565,9000000.0
2008-04-22 01:17:00,2.08568,2.08898,2.08568,2.08898,11000000.0
2008-04-22 01:18:00,2.0855,2.089,2.0855,2.089,11000000.0
2008-04-22 01:19:00,2.08617,2.08916,2.08617,2.08916,5000000.0
2008-04-22 01:20:00,2.0853,2.08898,2.0853,2.08898,9000000.0
2008-04-22 01:21:00,2.08635,2.08924,2.08635,2.08924,7000000.0
2008-04-22 01:22:00,2.08615,2.08781,2.08615,2.0863,5000000.0
2008-04-22 01:23:00,2.08903,2.08903,2.08627,2.0885,8000000.0
2008-04-22 01:24:00,2.08511,2.08893,2.08511,2.08893,7000000.0
2008-04-22 01:25:00,2.08488,2.08757,2.08488,2.08549,8000000.0
2008-04-22 01:28:00,2.08896,2.08896,2.08852,2.08885,10000000.0
2008-04-22 01:29:00,2.08555,2.08847,2.08555,2.08847,5000000.0
2008-04-22 01:30:00,2.08876,2.08887,2.08847,2.08875,10000000.0
2008-04-22 01:33:00,2.08552,2.08885,2.08552,2.08885,7000000.0
2008-04-22 01:34:00,2.08526,2.08548,2.08505,2.08505,8000000.0
2008-04-22 01:35:00,2.08946,2.08946,2.08933,2.08934,6000000.0
2008-04-22 01:36:00,2.08515,2.08855,2.08515,2.08855,7000000.0
2008-04-22 01:37:00,2.08644,2.08876,2.08615,2.08876,10000000.0
2008-04-22 01:38:00,2.0887,2.08872,2.0861,2.08872,9000000.0
2008-04-22 01:39:00,2.08575,2.0885,2.08575,2.0885,8000000.0
2008-04-22 01:40:00,2.08569,2.08873,2.08554,2.08873,25000000.0
2008-04-22 01:41:00,2.08922,2.0893,2.08914,2.08916,8000000.0
2008-04-22 01:42:00,2.08918,2.08918,2.08623,2.08832,10000000.0
2008-04-22 01:44:00,2.08555,2.08878,2.08555,2.08878,14000000.0
2008-04-22 01:45:00,2.08909,2.08909,2.08687,2.08807,5000000.0
2008-04-22 01:46:00,2.08529,2.0896,2.08529,2.0896,9000000.0
2008-04-22 01:47:00,2.08612,2.08961,2.08606,2.08961,9000000.0
2008-04-22 01:48:00,2.08621,2.09008,2.08621,2.09008,7000000.0
2008-04-22 01:49:00,2.09008,2.09008,2.08643,2.08643,10000000.0
2008-04-22 01:50:00,2.08695,2.08835,2.08603,2.08603,8000000.0
2008-04-22 01:51:00,2.08568,2.08914,2.08562,2.08914,10000000.0
2008-04-22 01:52:00,2.08653,2.08811,2.08565,2.08565,8000000.0
2008-04-22 01:53:00,2.08612,2.08939,2.08612,2.08916,21000000.0
2008-04-22 01:54:00,2.08642,2.08845,2.08595,2.08845,10000000.0
2008-04-22 01:55:00,2.08616,2.08774,2.08616,2.08774,7000000.0
2008-04-22 01:56:00,2.08554,2.08858,2.08554,2.08858,15000000.0
2008-04-22 01:58:00,2.08873,2.08873,2.08553,2.08553,13000000.0
2008-04-22 02:00:00,2.0891,2.0891,2.08658,2.08876,7000000.0
2008-04-22 02:01:00,2.08524,2.08913,2.08524,2.08913,9000000.0
2008-04-22 02:02:00,2.089,2.08916,2.089,2.08916,8000000.0
2008-04-22 02:03:00,2.0853,2.08866,2.0853,2.08866,8000000.0
2008-04-22 02:05:00,2.08595,2.08797,2.08574,2.08574,7000000.0
2008-04-22 02:06:00,2.08906,2.08916,2.08885,2.08916,11000000.0
2008-04-22 02:08:00,2.08523,2.08862,2.08523,2.08862,8000000.0
2008-04-22 02:10:00,2.08545,2.08867,2.08545,2.08867,9000000.0
2008-04-22 02:12:00,2.08545,2.08833,2.08538,2.08538,11000000.0
2008-04-22 02:13:00,2.08805,2.08867,2.08605,2.08867,7000000.0
2008-04-22 02:14:00,2.08509,2.08872,2.08509,2.08872,10000000.0
2008-04-22 02:15:00,2.08955,2.08955,2.08607,2.0883,8000000.0
2008-04-22 02:16:00,2.08538,2.08862,2.08538,2.08862,8000000.0
2008-04-22 02:17:00,2.08578,2.08861,2.08578,2.08594,9000000.0
2008-04-22 02:18:00,2.08834,2.08928,2.08705,2.08928,7000000.0
2008-04-22 02:20:00,2.08627,2.0884,2.08592,2.0884,11000000.0
2008-04-22 02:21:00,2.08531,2.08778,2.08531,2.08557,8000000.0
2008-04-22 02:22:00,2.08568,2.08862,2.08568,2.08862,7000000.0
2008-04-22 02:23:00,2.08825,2.08826,2.08553,2.08826,9000000.0
2008-04-22 02:24:00,2.08556,2.0873,2.08556,2.0873,7000000.0
2008-04-22 02:25:00,2.08535,2.08716,2.08535,2.08716,7000000.0
2008-04-22 02:26:00,2.08727,2.08744,2.08559,2.08744,5000000.0
2008-04-22 02:27:00,2.08451,2.08793,2.08451,2.08793,7000000.0
2008-04-22 02:28:00,2.08803,2.08803,2.08455,2.08455,7000000.0
2008-04-22 02:29:00,2.08544,2.08762,2.08544,2.08762,8000000.0
2008-04-22 02:30:00,2.08935,2.08935,2.08851,2.08851,8000000.0
2008-04-22 02:31:00,2.08512,2.08775,2.08512,2.08775,4000000.0
2008-04-22 02:32:00,2.08528,2.0868,2.08528,2.08542,5000000.0
2008-04-22 02:33:00,2.08566,2.08818,2.08545,2.08818,11000000.0
2008-04-22 02:34:00,2.08555,2.08767,2.08555,2.08767,3000000.0
2008-04-22 02:35:00,2.08847,2.08847,2.08581,2.088,9000000.0
2008-04-22 02:36:00,2.08846,2.08846,2.0855,2.0855,5000000.0
2008-04-22 02:37:00,2.08619,2.08701,2.08619,2.08701,2000000.0
2008-04-22 02:38:00,2.08579,2.08789,2.08579,2.08789,3000000.0
2008-04-22 02:39:00,2.08504,2.08857,2.08504,2.08857,7000000.0
2008-04-22 02:40:00,2.08535,2.08895,2.08535,2.08895,7000000.0
2008-04-22 02:41:00,2.08554,2.08931,2.08554,2.08931,9000000.0
2008-04-22 02:42:00,2.08656,2.08852,2.08656,2.08852,8000000.0
2008-04-22 02:43:00,2.0855,2.08882,2.0855,2.08882,11000000.0
2008-04-22 02:44:00,2.08593,2.08821,2.08593,2.08821,8000000.0
2008-04-22 02:45:00,2.0894,2.0894,2.08598,2.08856,10000000.0
2008-04-22 02:46:00,2.08773,2.08773,2.08501,2.08501,7000000.0
2008-04-22 02:47:00,2.08771,2.08771,2.08463,2.08493,7000000.0
2008-04-22 02:48:00,2.08454,2.08466,2.08433,2.08463,8000000.0
2008-04-22 02:49:00,2.08465,2.08477,2.08463,2.08465,9000000.0
2008-04-22 02:50:00,2.08506,2.0884,2.08506,2.0884,8000000.0
2008-04-22 02:51:00,2.08525,2.08795,2.08491,2.08491,10000000.0
2008-04-22 02:53:00,2.08505,2.08745,2.08427,2.08433,12000000.0
2008-04-22 02:54:00,2.08507,2.08698,2.08476,2.08698,8000000.0
2008-04-22 02:55:00,2.08402,2.08716,2.08402,2.08716,8000000.0
2008-04-22 02:56:00,2.08407,2.08762,2.08404,2.08762,9000000.0
2008-04-22 02:57:00,2.08414,2.08718,2.08414,2.08504,8000000.0
2008-04-22 02:58:00,2.08446,2.08735,2.08446,2.08486,11000000.0
2008-04-22 02:59:00,2.08476,2.08874,2.08476,2.08874,9000000.0
2008-04-22 03:00:00,2.08913,2.08913,2.08635,2.08845,7000000.0
2008-04-22 03:01:00,2.08512,2.08887,2.08512,2.08887,8000000.0
2008-04-22 03:02:00,2.08522,2.08867,2.08522,2.08867,13000000.0
2008-04-22 03:03:00,2.08514,2.08893,2.08514,2.08893,8000000.0
2008-04-22 03:04:00,2.08504,2.08885,2.08504,2.08885,8000000.0
2008-04-22 03:05:00,2.08479,2.08854,2.08479,2.08854,11000000.0
2008-04-22 03:06:00,2.08875,2.08875,2.08539,2.08539,6000000.0
2008-04-22 03:07:00,2.08748,2.08786,2.08562,2.08786,6000000.0
2008-04-22 03:08:00,2.08493,2.08813,2.08493,2.08813,10000000.0
2008-04-22 03:09:00,2.08834,2.08834,2.08834,2.08834,1000000.0
2008-04-22 03:10:00,2.08555,2.08725,2.08446,2.08446,9000000.0
2008-04-22 03:11:00,2.08557,2.08722,2.08557,2.08722,7000000.0
2008-04-22 03:12:00,2.08408,2.08728,2.08408,2.08728,6000000.0
2008-04-22 03:13:00,2.08475,2.08771,2.08475,2.08771,10000000.0
2008-04-22 03:14:00,2.08418,2.08734,2.084,2.08718,20000000.0
2008-04-22 03:15:00,2.08779,2.08779,2.08443,2.08707,8000000.0
2008-04-22 03:16:00,2.0849,2.08702,2.0849,2.08702,3000000.0
2008-04-22 03:17:00,2.08387,2.08773,2.08387,2.08766,12000000.0
2008-04-22 03:18:00,2.08355,2.08739,2.08355,2.08739,9000000.0
2008-04-22 03:19:00,2.08466,2.08612,2.08407,2.08408,10000000.0
2008-04-22 03:20:00,2.08749,2.08749,2.08416,2.08416,7000000.0
2008-04-22 03:23:00,2.08474,2.08734,2.08458,2.08734,13000000.0
2008-04-22 03:24:00,2.08444,2.08693,2.08431,2.08431,12000000.0
2008-04-22 03:25:00,2.08395,2.08396,2.08383,2.08383,7000000.0
2008-04-22 03:26:00,2.08481,2.08723,2.08443,2.08443,8000000.0
2008-04-22 03:27:00,2.08735,2.08782,2.08577,2.08782,6000000.0
2008-04-22 03:28:00,2.08433,2.08796,2.08433,2.08796,9000000.0
2008-04-22 03:29:00,2.08491,2.08765,2.08479,2.08765,14000000.0
2008-04-22 03:30:00,2.08841,2.08841,2.08588,2.08777,6000000.0
2008-04-22 03:31:00,2.08396,2.0875,2.08396,2.0875,15000000.0
2008-04-22 03:32:00,2.08384,2.08808,2.08384,2.08808,8000000.0
2008-04-22 03:33:00,2.08782,2.08782,2.0841,2.08714,18000000.0
2008-04-22 03:34:00,2.08413,2.08648,2.08367,2.08648,15000000.0
2008-04-22 03:35:00,2.08339,2.08626,2.08339,2.08349,14000000.0
2008-04-22 03:36:00,2.08342,2.08683,2.08342,2.08683,8000000.0
2008-04-22 03:37:00,2.08607,2.08639,2.08416,2.08639,7000000.0
2008-04-22 03:38:00,2.08398,2.08591,2.08366,2.08591,8000000.0
2008-04-22 03:39:00,2.08277,2.08666,2.08277,2.08666,7000000.0
2008-04-22 03:40:00,2.08366,2.08515,2.08354,2.08515,7000000.0
2008-04-22 03:41:00,2.0825,2.08492,2.0825,2.08267,6000000.0
2008-04-22 03:42:00,2.08464,2.08523,2.08323,2.08523,9000000.0
2008-04-22 03:43:00,2.08572,2.08572,2.08192,2.08193,8000000.0
2008-04-22 03:44:00,2.08549,2.08564,2.08314,2.08564,8000000.0
2008-04-22 03:45:00,2.08712,2.08712,2.08337,2.08536,8000000.0
2008-04-22 03:46:00,2.08564,2.08625,2.08324,2.08625,9000000.0
2008-04-22 03:47:00,2.08292,2.08645,2.08292,2.08645,9000000.0
2008-04-22 03:48:00,2.08666,2.08666,2.08441,2.08593,7000000.0
2008-04-22 03:49:00,2.0828,2.08666,2.0828,2.08666,8000000.0
2008-04-22 03:50:00,2.08385,2.08523,2.08273,2.08293,10000000.0
2008-04-22 03:51:00,2.08338,2.08559,2.083,2.083,7000000.0
2008-04-22 03:52:00,2.08345,2.08544,2.08345,2.08544,3000000.0
2008-04-22 03:53:00,2.08566,2.08566,2.08321,2.08556,8000000.0
2008-04-22 03:54:00,2.08367,2.08692,2.08367,2.08692,7000000.0
2008-04-22 03:55:00,2.08311,2.086,2.08311,2.08373,8000000.0
2008-04-22 03:56:00,2.08425,2.08735,2.08425,2.08735,7000000.0
2008-04-22 03:57:00,2.08421,2.08744,2.08421,2.08744,14000000.0
2008-04-22 03:58:00,2.0871,2.08737,2.08425,2.08737,11000000.0
2008-04-22 03:59:00,2.08398,2.08755,2.08398,2.08755,13000000.0
2008-04-22 04:00:00,2.08738,2.0874,2.08531,2.0874,7000000.0
2008-04-22 04:01:00,2.08694,2.08748,2.08561,2.08748,5000000.0
2008-04-22 04:02:00,2.0857,2.08719,2.08438,2.08478,7000000.0
2008-04-22 04:03:00,2.08763,2.0884,2.08586,2.08586,10000000.0
2008-04-22 04:04:00,2.08938,2.08938,2.08618,2.08856,9000000.0
2008-04-22 04:05:00,2.08525,2.08977,2.08525,2.08977,7000000.0
2008-04-22 04:06:00,2.08561,2.08975,2.08561,2.08975,8000000.0
2008-04-22 04:07:00,2.08543,2.0881,2.08543,2.08631,7000000.0
2008-04-22 04:08:00,2.08827,2.08978,2.08708,2.08978,11000000.0
2008-04-22 04:09:00,2.08713,2.0885,2.08628,2.08628,11000000.0
2008-04-22 04:10:00,2.08682,2.08847,2.08611,2.08611,7000000.0
2008-04-22 04:11:00,2.08836,2.08858,2.0861,2.0861,9000000.0
2008-04-22 04:12:00,2.08656,2.08853,2.08591,2.08591,7000000.0
2008-04-22 04:13:00,2.0854,2.089,2.0854,2.089,9000000.0
2008-04-22 04:14:00,2.08523,2.08815,2.08523,2.08558,11000000.0
2008-04-22 04:15:00,2.08984,2.08984,2.08591,2.0885,9000000.0
2008-04-22 04:16:00,2.08803,2.08836,2.08598,2.08836,7000000.0
2008-04-22 04:17:00,2.08894,2.08894,2.08548,2.08548,8000000.0
2008-04-22 04:18:00,2.08519,2.08847,2.08507,2.08847,10000000.0
2008-04-22 04:19:00,2.08586,2.08857,2.08586,2.08857,7000000.0
2008-04-22 04:20:00,2.08542,2.08789,2.08542,2.08563,8000000.0
2008-04-22 04:21:00,2.08613,2.08843,2.08598,2.08598,7000000.0
2008-04-22 04:22:00,2.08659,2.08982,2.08659,2.08982,7000000.0
2008-04-22 04:23:00,2.08895,2.08898,2.08703,2.08703,8000000.0
2008-04-22 04:24:00,2.0874,2.08915,2.08652,2.08652,7000000.0
2008-04-22 04:25:00,2.08977,2.08977,2.08596,2.08605,8000000.0
2008-04-22 04:26:00,2.08724,2.08904,2.08698,2.08904,8000000.0
2008-04-22 04:27:00,2.08858,2.08909,2.08661,2.08909,7000000.0
2008-04-22 04:28:00,2.08684,2.08905,2.08677,2.08905,9000000.0
2008-04-22 04:29:00,2.08551,2.08861,2.08551,2.08861,11000000.0
2008-04-22 04:30:00,2.0895,2.0895,2.08614,2.0891,10000000.0
2008-04-22 04:31:00,2.08553,2.08915,2.08529,2.08915,10000000.0
2008-04-22 04:32:00,2.08578,2.08954,2.08574,2.08954,7000000.0
2008-04-22 04:33:00,2.08948,2.08948,2.08667,2.08818,7000000.0
2008-04-22 04:34:00,2.08584,2.08868,2.08584,2.08591,8000000.0
2008-04-22 04:35:00,2.08942,2.08942,2.08553,2.08553,7000000.0
2008-04-22 04:36:00,2.08857,2.08956,2.08711,2.08956,8000000.0
2008-04-22 04:37:00,2.08629,2.08869,2.08582,2.08582,9000000.0
2008-04-22 04:38:00,2.08506,2.08864,2.08496,2.08841,9000000.0
2008-04-22 04:39:00,2.08735,2.08855,2.08618,2.08852,8000000.0
2008-04-22 04:40:00,2.08449,2.08816,2.08445,2.08816,11000000.0
2008-04-22 04:41:00,2.08729,2.08752,2.08585,2.08585,7000000.0
2008-04-22 04:42:00,2.08907,2.08907,2.08609,2.08849,10000000.0
2008-04-22 04:43:00,2.0851,2.08873,2.0851,2.08873,17000000.0
2008-04-22 04:44:00,2.08539,2.08861,2.08539,2.08861,15000000.0
2008-04-22 04:45:00,2.08973,2.08973,2.08576,2.08835,12000000.0
2008-04-22 04:46:00,2.08838,2.08868,2.08545,2.08868,12000000.0
2008-04-22 04:47:00,2.08505,2.08897,2.08505,2.08897,8000000.0
2008-04-22 04:48:00,2.08546,2.08923,2.08517,2.08916,12000000.0
2008-04-22 04:49:00,2.08564,2.08811,2.08564,2.08811,8000000.0
2008-04-22 04:50:00,2.08581,2.08735,2.08506,2.08514,9000000.0
2008-04-22 04:51:00,2.08868,2.08868,2.08525,2.08525,8000000.0
2008-04-22 04:52:00,2.08824,2.08824,2.08514,2.08815,12000000.0
2008-04-22 04:53:00,2.08796,2.08796,2.08471,2.08471,9000000.0
2008-04-22 04:54:00,2.08453,2.08468,2.0845,2.0845,9000000.0
2008-04-22 04:55:00,2.08558,2.08776,2.08558,2.08776,7000000.0
2008-04-22 04:56:00,2.08499,2.08826,2.08499,2.08826,9000000.0
2008-04-22 04:57:00,2.08776,2.08776,2.08499,2.08764,9000000.0
2008-04-22 04:58:00,2.08493,2.08813,2.08493,2.08557,10000000.0
2008-04-22 04:59:00,2.08545,2.08863,2.08542,2.08863,11000000.0
2008-04-22 05:00:00,2.08556,2.08841,2.08556,2.08564,10000000.0
2008-04-22 05:01:00,2.08806,2.08861,2.08552,2.08861,9000000.0
2008-04-22 05:02:00,2.08564,2.08871,2.08564,2.08596,11000000.0
2008-04-22 05:03:00,2.0861,2.08909,2.0861,2.08909,12000000.0
2008-04-22 05:04:00,2.08549,2.08927,2.08549,2.08927,8000000.0
2008-04-22 05:05:00,2.0892,2.0892,2.08652,2.08866,8000000.0
2008-04-22 05:06:00,2.08616,2.08813,2.08552,2.08552,7000000.0
2008-04-22 05:07:00,2.08577,2.08723,2.08501,2.08501,7000000.0
2008-04-22 05:08:00,2.08553,2.08854,2.08553,2.08854,11000000.0
2008-04-22 05:09:00,2.08893,2.08893,2.08545,2.08545,10000000.0
2008-04-22 05:10:00,2.08524,2.08881,2.08524,2.08881,10000000.0
2008-04-22 05:11:00,2.08542,2.08869,2.08542,2.08869,10000000.0
2008-04-22 05:12:00,2.08588,2.08846,2.08573,2.08573,10000000.0
2008-04-22 05:13:00,2.08538,2.08859,2.08538,2.08859,8000000.0
2008-04-22 05:14:00,2.0858,2.08851,2.0858,2.08841,10000000.0
2008-04-22 05:15:00,2.08949,2.08949,2.08619,2.08875,9000000.0
2008-04-22 05:19:00,2.08536,2.08537,2.08524,2.08537,9000000.0
2008-04-22 05:20:00,2.08927,2.08927,2.08674,2.08921,9000000.0
2008-04-22 05:21:00,2.08876,2.08876,2.08651,2.08651,8000000.0
2008-04-22 05:22:00,2.08916,2.08916,2.0866,2.08885,8000000.0
2008-04-22 05:23:00,2.08654,2.08812,2.08649,2.08649,5000000.0
2008-04-22 05:24:00,2.08553,2.08918,2.08553,2.08918,9000000.0
2008-04-22 05:26:00,2.08584,2.08912,2.08584,2.08912,9000000.0
2008-04-22 05:29:00,2.08622,2.08765,2.08606,2.08606,5000000.0
2008-04-22 05:30:00,2.08988,2.08988,2.08604,2.0886,11000000.0
2008-04-22 05:31:00,2.08623,2.08833,2.08623,2.08833,3000000.0
2008-04-22 05:32:00,2.08591,2.08904,2.08591,2.08904,6000000.0
2008-04-22 05:33:00,2.08924,2.08935,2.08924,2.08924,7000000.0
2008-04-22 05:35:00,2.08836,2.08938,2.08699,2.08938,7000000.0
2008-04-22 05:36:00,2.08836,2.08928,2.08693,2.08928,8000000.0
2008-04-22 05:37:00,2.08573,2.08911,2.08573,2.08911,11000000.0
2008-04-22 05:39:00,2.08641,2.08871,2.08623,2.08871,8000000.0
2008-04-22 05:40:00,2.08934,2.08934,2.08624,2.08624,6000000.0
2008-04-22 05:41:00,2.0854,2.08581,2.0854,2.08554,9000000.0
2008-04-22 05:42:00,2.0862,2.08943,2.0862,2.08943,9000000.0
2008-04-22 05:43:00,2.0862,2.0891,2.0862,2.0891,11000000.0
2008-04-22 05:44:00,2.08648,2.0897,2.08648,2.0897,13000000.0
2008-04-22 05:45:00,2.09033,2.09033,2.08694,2.08962,10000000.0
2008-04-22 05:46:00,2.08669,2.08991,2.08669,2.08991,14000000.0
2008-04-22 05:47:00,2.08602,2.08959,2.08602,2.08959,11000000.0
2008-04-22 05:48:00,2.08895,2.08895,2.08623,2.08623,7000000.0
2008-04-22 05:49:00,2.08601,2.08925,2.08601,2.08925,8000000.0
2008-04-22 05:50:00,2.08646,2.08898,2.08646,2.08648,8000000.0
2008-04-22 05:51:00,2.08605,2.08606,2.08593,2.08606,10000000.0
2008-04-22 05:53:00,2.08993,2.08993,2.08993,2.08993,1000000.0
2008-04-22 05:54:00,2.08981,2.08992,2.08665,2.08665,8000000.0
2008-04-22 05:55:00,2.08613,2.08842,2.08613,2.0869,7000000.0
2008-04-22 05:56:00,2.0864,2.0898,2.0864,2.0898,7000000.0
2008-04-22 05:57:00,2.08778,2.08881,2.08778,2.08881,2000000.0
2008-04-22 05:58:00,2.08735,2.09056,2.08735,2.09056,9000000.0
2008-04-22 05:59:00,2.08658,2.09011,2.08658,2.09011,13000000.0
2008-04-22 06:00:00,2.09037,2.09037,2.0875,2.08985,9000000.0
2008-04-22 06:01:00,2.08658,2.08939,2.08658,2.08664,14000000.0
2008-04-22 06:02:00,2.09015,2.09025,2.09012,2.09015,5000000.0
2008-04-22 06:03:00,2.08981,2.08981,2.08637,2.08637,11000000.0
2008-04-22 06:04:00,2.08948,2.08948,2.08611,2.08611,7000000.0
2008-04-22 06:05:00,2.08947,2.08947,2.08514,2.08532,8000000.0
2008-04-22 06:06:00,2.08663,2.08819,2.08663,2.08819,7000000.0
2008-04-22 06:07:00,2.08903,2.08903,2.08618,2.08882,8000000.0
2008-04-22 06:08:00,2.08966,2.08966,2.08921,2.08966,5000000.0
2008-04-22 06:09:00,2.08845,2.08865,2.08647,2.08865,7000000.0
2008-04-22 06:10:00,2.08556,2.08884,2.08556,2.08884,7000000.0
2008-04-22 06:11:00,2.08568,2.08859,2.08568,2.08859,12000000.0
2008-04-22 06:12:00,2.08946,2.08946,2.08902,2.08902,8000000.0
2008-04-22 06:13:00,2.08548,2.08867,2.08548,2.08867,7000000.0
2008-04-22 06:14:00,2.08596,2.0888,2.08596,2.08614,15000000.0
2008-04-22 06:15:00,2.08947,2.08947,2.08683,2.08899,7000000.0
2008-04-22 06:16:00,2.0866,2.08853,2.0866,2.08853,7000000.0
2008-04-22 06:17:00,2.08541,2.08938,2.08541,2.08938,7000000.0
2008-04-22 06:18:00,2.08594,2.08918,2.08594,2.08918,13000000.0
2008-04-22 06:19:00,2.08564,2.08935,2.08563,2.08935,9000000.0
2008-04-22 06:20:00,2.08557,2.08913,2.08557,2.08913,8000000.0
2008-04-22 06:21:00,2.08617,2.08922,2.08617,2.08922,10000000.0
2008-04-22 06:22:00,2.08806,2.08838,2.0861,2.0861,10000000.0
2008-04-22 06:23:00,2.08617,2.08969,2.08617,2.08969,10000000.0
2008-04-22 06:24:00,2.08627,2.09018,2.08627,2.09018,9000000.0
2008-04-22 06:25:00,2.08741,2.0893,2.08694,2.08694,7000000.0
2008-04-22 06:26:00,2.08624,2.08654,2.08624,2.08625,12000000.0
2008-04-22 06:27:00,2.08665,2.08983,2.08665,2.08983,9000000.0
2008-04-22 06:28:00,2.08657,2.08921,2.08657,2.087,8000000.0
2008-04-22 06:29:00,2.0864,2.08929,2.0864,2.08691,10000000.0
2008-04-22 06:30:00,2.08993,2.08993,2.08657,2.08657,7000000.0
2008-04-22 06:31:00,2.0905,2.0905,2.08672,2.08672,8000000.0
2008-04-22 06:32:00,2.08692,2.0898,2.08692,2.08714,11000000.0
2008-04-22 06:33:00,2.0866,2.0906,2.0866,2.0906,8000000.0
2008-04-22 06:34:00,2.08705,2.09239,2.08705,2.09239,18000000.0
2008-04-22 06:35:00,2.08907,2.09241,2.08907,2.09241,9000000.0
2008-04-22 06:36:00,2.08983,2.09136,2.08957,2.08957,5000000.0
2008-04-22 06:37:00,2.09278,2.09278,2.08951,2.08951,7000000.0
2008-04-22 06:38:00,2.09176,2.09211,2.08985,2.09211,7000000.0
2008-04-22 06:39:00,2.08874,2.09152,2.08874,2.08951,8000000.0
2008-04-22 06:40:00,2.08919,2.09185,2.08919,2.09185,4000000.0
2008-04-22 06:41:00,2.08871,2.09257,2.08871,2.09257,7000000.0
2008-04-22 06:42:00,2.08854,2.09194,2.08854,2.09194,7000000.0
2008-04-22 06:43:00,2.08879,2.09197,2.08879,2.09197,8000000.0
2008-04-22 06:44:00,2.08975,2.09182,2.08975,2.09182,8000000.0
2008-04-22 06:45:00,2.09406,2.09406,2.09395,2.09395,7000000.0
2008-04-22 06:46:00,2.09163,2.09233,2.08981,2.09233,7000000.0
2008-04-22 06:47:00,2.08892,2.09273,2.08892,2.09273,8000000.0
2008-04-22 06:48:00,2.08978,2.09163,2.08921,2.08921,7000000.0
2008-04-22 06:49:00,2.09166,2.09201,2.08956,2.09201,7000000.0
2008-04-22 06:50:00,2.09194,2.09194,2.08885,2.08885,10000000.0
2008-04-22 06:51:00,2.08853,2.09229,2.08853,2.09229,9000000.0
2008-04-22 06:52:00,2.08896,2.09266,2.08896,2.09266,11000000.0
2008-04-22 06:54:00,2.09008,2.09259,2.09008,2.09259,3000000.0
2008-04-22 06:55:00,2.09068,2.09292,2.09068,2.09292,7000000.0
2008-04-22 06:56:00,2.09343,2.09343,2.08973,2.08973,5000000.0
2008-04-22 06:57:00,2.08938,2.0894,2.08907,2.0894,5000000.0
2008-04-22 06:58:00,2.08935,2.09296,2.08935,2.09296,11000000.0
2008-04-22 06:59:00,2.09009,2.09156,2.0893,2.0893,11000000.0
2008-04-22 07:00:00,2.09272,2.09272,2.08993,2.09258,8000000.0
2008-04-22 07:01:00,2.08878,2.09192,2.08865,2.08991,8000000.0
2008-04-22 07:02:00,2.08959,2.09293,2.08959,2.09293,10000000.0
2008-04-22 07:03:00,2.08924,2.09269,2.08924,2.09269,8000000.0
2008-04-22 07:05:00,2.08982,2.09239,2.0895,2.0895,8000000.0
2008-04-22 07:06:00,2.08873,2.08915,2.08873,2.08915,7000000.0
2008-04-22 07:07:00,2.08926,2.09245,2.08924,2.09245,7000000.0
2008-04-22 07:08:00,2.08972,2.09308,2.08972,2.09308,9000000.0
2008-04-22 07:09:00,2.08893,2.09315,2.08893,2.09315,7000000.0
2008-04-22 07:10:00,2.09039,2.09171,2.08924,2.08924,7000000.0
2008-04-22 07:11:00,2.09034,2.09246,2.09031,2.09246,8000000.0
2008-04-22 07:12:00,2.08903,2.09307,2.08903,2.09307,7000000.0
2008-04-22 07:13:00,2.08891,2.08912,2.08889,2.08912,12000000.0
2008-04-22 07:14:00,2.08956,2.09306,2.08956,2.09306,12000000.0
2008-04-22 07:15:00,2.09406,2.09406,2.09016,2.09028,11000000.0
2008-04-22 07:16:00,2.0903,2.09359,2.0903,2.09359,7000000.0
2008-04-22 07:17:00,2.08986,2.0937,2.08986,2.0937,9000000.0
2008-04-22 07:18:00,2.08999,2.09343,2.08999,2.09343,9000000.0
2008-04-22 07:19:00,2.09015,2.09313,2.09015,2.09313,9000000.0
2008-04-22 07:20:00,2.08945,2.09303,2.08932,2.09299,8000000.0
2008-04-22 07:21:00,2.08937,2.09211,2.08923,2.09188,18000000.0
2008-04-22 07:22:00,2.08877,2.09314,2.08862,2.09314,12000000.0
2008-04-22 07:23:00,2.08904,2.09231,2.08904,2.08914,15000000.0
2008-04-22 07:24:00,2.08906,2.09156,2.08906,2.08934,8000000.0
2008-04-22 07:25:00,2.09166,2.09166,2.08639,2.08639,8000000.0
2008-04-22 07:26:00,2.08756,2.08847,2.08367,2.08367,7000000.0
2008-04-22 07:27:00,2.08468,2.08695,2.08468,2.08471,6000000.0
2008-04-22 07:28:00,2.08799,2.08806,2.08384,2.08648,12000000.0
2008-04-22 07:29:00,2.08403,2.08723,2.084,2.08723,14000000.0
2008-04-22 07:30:00,2.08781,2.08784,2.08471,2.08714,11000000.0
2008-04-22 07:31:00,2.08423,2.08601,2.08324,2.08324,11000000.0
2008-04-22 07:32:00,2.0841,2.08531,2.08198,2.08202,8000000.0
2008-04-22 07:33:00,2.08276,2.08397,2.08172,2.08366,8000000.0
2008-04-22 07:34:00,2.08032,2.08387,2.08017,2.08387,9000000.0
2008-04-22 07:35:00,2.08284,2.08428,2.08149,2.08428,7000000.0
2008-04-22 07:36:00,2.08089,2.08394,2.08075,2.08106,10000000.0
2008-04-22 07:37:00,2.08057,2.08391,2.08044,2.08391,8000000.0
2008-04-22 07:38:00,2.08067,2.08402,2.08065,2.08402,8000000.0
2008-04-22 07:39:00,2.08182,2.0844,2.08153,2.0844,11000000.0
2008-04-22 07:40:00,2.08473,2.08473,2.08199,2.08389,8000000.0
2008-04-22 07:41:00,2.0804,2.08341,2.0804,2.08077,10000000.0
2008-04-22 07:42:00,2.08421,2.08421,2.08051,2.08051,7000000.0
2008-04-22 07:43:00,2.08397,2.08429,2.08067,2.08067,10000000.0
2008-04-22 07:44:00,2.08398,2.08398,2.07993,2.07993,11000000.0
2008-04-22 07:45:00,2.0827,2.08394,2.08171,2.08254,7000000.0
2008-04-22 07:46:00,2.08502,2.08537,2.08176,2.08181,8000000.0
2008-04-22 07:47:00,2.08284,2.08488,2.08269,2.08488,8000000.0
2008-04-22 07:48:00,2.08206,2.08513,2.0817,2.08513,9000000.0
2008-04-22 07:49:00,2.08162,2.08523,2.08162,2.08523,7000000.0
2008-04-22 07:50:00,2.0825,2.08489,2.08192,2.08209,13000000.0
2008-04-22 07:51:00,2.08183,2.08561,2.08183,2.08561,8000000.0
2008-04-22 07:52:00,2.08218,2.08473,2.08153,2.08159,11000000.0
2008-04-22 07:53:00,2.08373,2.08373,2.08142,2.08343,7000000.0
2008-04-22 07:54:00,2.08001,2.08289,2.08001,2.08105,8000000.0
2008-04-22 07:55:00,2.08033,2.08397,2.08033,2.08397,11000000.0
2008-04-22 07:56:00,2.08437,2.08437,2.08135,2.08285,7000000.0
2008-04-22 07:57:00,2.08098,2.08253,2.08021,2.08021,9000000.0
2008-04-22 07:58:00,2.08028,2.08343,2.08028,2.08085,10000000.0
2008-04-22 07:59:00,2.08151,2.08462,2.08151,2.08462,7000000.0
2008-04-22 08:00:00,2.08403,2.08443,2.08123,2.08443,10000000.0
2008-04-22 08:01:00,2.08118,2.08489,2.08109,2.08109,11000000.0
2008-04-22 08:02:00,2.08138,2.08353,2.08088,2.08353,11000000.0
2008-04-22 08:03:00,2.08047,2.0842,2.08047,2.0842,11000000.0
2008-04-22 08:04:00,2.08079,2.08407,2.08073,2.08407,8000000.0
2008-04-22 08:05:00,2.08146,2.08357,2.08146,2.08146,6000000.0
2008-04-22 08:06:00,2.08373,2.08492,2.08176,2.08492,7000000.0
2008-04-22 08:07:00,2.08251,2.08557,2.08251,2.08557,8000000.0
2008-04-22 08:08:00,2.08217,2.08587,2.08217,2.08587,11000000.0
2008-04-22 08:09:00,2.08325,2.08593,2.08325,2.08382,7000000.0
2008-04-22 08:10:00,2.08437,2.08683,2.08375,2.08683,11000000.0
2008-04-22 08:11:00,2.08429,2.08598,2.08326,2.08326,7000000.0
2008-04-22 08:12:00,2.08683,2.08696,2.08467,2.08696,7000000.0
2008-04-22 08:13:00,2.08331,2.08722,2.08331,2.08722,9000000.0
2008-04-22 08:14:00,2.08696,2.08709,2.08399,2.08709,11000000.0
2008-04-22 08:15:00,2.08727,2.08731,2.0847,2.08679,8000000.0
2008-04-22 08:16:00,2.08644,2.08837,2.08544,2.08837,10000000.0
2008-04-22 08:17:00,2.08598,2.08859,2.08598,2.08646,6000000.0
2008-04-22 08:18:00,2.08674,2.08837,2.08644,2.08837,8000000.0
2008-04-22 08:19:00,2.08828,2.08828,2.08478,2.08518,9000000.0
2008-04-22 08:20:00,2.08547,2.08902,2.08547,2.08902,9000000.0
2008-04-22 08:21:00,2.0867,2.08873,2.0867,2.08873,8000000.0
2008-04-22 08:22:00,2.08814,2.08957,2.08672,2.08672,11000000.0
2008-04-22 08:23:00,2.08948,2.08989,2.08753,2.08753,9000000.0
2008-04-22 08:24:00,2.08718,2.08921,2.087,2.08921,8000000.0
2008-04-22 08:25:00,2.08659,2.08987,2.08659,2.08987,8000000.0
2008-04-22 08:26:00,2.08637,2.08966,2.08637,2.08966,10000000.0
2008-04-22 08:27:00,2.0861,2.09016,2.0861,2.09016,10000000.0
2008-04-22 08:28:00,2.08627,2.08957,2.08627,2.08957,9000000.0
2008-04-22 08:29:00,2.08676,2.08778,2.08545,2.08545,8000000.0
2008-04-22 08:30:00,2.08925,2.08937,2.08583,2.08583,10000000.0
2008-04-22 08:31:00,2.08818,2.08818,2.0845,2.0845,6000000.0
2008-04-22 08:32:00,2.0884,2.0884,2.08518,2.08786,11000000.0
2008-04-22 08:33:00,2.08497,2.08759,2.08458,2.08458,10000000.0
2008-04-22 08:34:00,2.08701,2.08701,2.0845,2.0845,7000000.0
2008-04-22 08:35:00,2.08413,2.08689,2.08413,2.08456,10000000.0
2008-04-22 08:36:00,2.08815,2.08815,2.0859,2.08745,7000000.0
2008-04-22 08:37:00,2.08478,2.08632,2.08335,2.08345,11000000.0
2008-04-22 08:38:00,2.08413,2.08785,2.08413,2.08785,8000000.0
2008-04-22 08:39:00,2.08528,2.08703,2.0846,2.0846,11000000.0
2008-04-22 08:40:00,2.0858,2.08723,2.08466,2.08473,9000000.0
2008-04-22 08:41:00,2.08471,2.08792,2.08456,2.08792,10000000.0
2008-04-22 08:42:00,2.08712,2.08757,2.08488,2.08488,11000000.0
2008-04-22 08:43:00,2.08411,2.08797,2.08411,2.08797,10000000.0
2008-04-22 08:44:00,2.0841,2.08782,2.08393,2.08773,10000000.0
2008-04-22 08:45:00,2.08797,2.08797,2.08404,2.08783,10000000.0
2008-04-22 08:46:00,2.08528,2.08912,2.08528,2.08651,12000000.0
2008-04-22 08:47:00,2.09055,2.09092,2.08643,2.08643,7000000.0
2008-04-22 08:48:00,2.08672,2.09026,2.08661,2.09026,8000000.0
2008-04-22 08:49:00,2.09034,2.09045,2.08676,2.08676,7000000.0
2008-04-22 08:50:00,2.08716,2.08857,2.08631,2.08631,11000000.0
2008-04-22 08:51:00,2.08663,2.08911,2.08565,2.08565,10000000.0
2008-04-22 08:52:00,2.08602,2.08709,2.08554,2.0869,7000000.0
2008-04-22 08:53:00,2.08397,2.08605,2.08378,2.08503,7000000.0
2008-04-22 08:54:00,2.08798,2.08813,2.08451,2.08451,9000000.0
2008-04-22 08:55:00,2.08379,2.08671,2.08376,2.08394,10000000.0
2008-04-22 08:56:00,2.08421,2.08599,2.08356,2.08599,11000000.0
2008-04-22 08:57:00,2.08343,2.08582,2.08336,2.08336,7000000.0
2008-04-22 08:58:00,2.08284,2.08634,2.08267,2.08634,11000000.0
2008-04-22 08:59:00,2.08565,2.0868,2.08565,2.08629,9000000.0
2008-04-22 09:00:00,2.08699,2.08707,2.0859,2.08621,8000000.0
2008-04-22 09:01:00,2.08644,2.08719,2.08609,2.08719,8000000.0
2008-04-22 09:02:00,2.08682,2.08718,2.08673,2.08673,7000000.0
2008-04-22 09:03:00,2.08679,2.08754,2.08626,2.08626,11000000.0
2008-04-22 09:04:00,2.08778,2.08795,2.08694,2.0871,7000000.0
2008-04-22 09:05:00,2.08712,2.08845,2.08603,2.08845,11000000.0
2008-04-22 09:06:00,2.08768,2.08874,2.08764,2.08874,8000000.0
2008-04-22 09:07:00,2.08786,2.08861,2.08762,2.08861,7000000.0
2008-04-22 09:08:00,2.08802,2.08836,2.08722,2.08722,8000000.0
2008-04-22 09:09:00,2.08738,2.0878,2.08723,2.08731,11000000.0
2008-04-22 09:10:00,2.0886,2.08941,2.08789,2.08878,12000000.0
2008-04-22 09:11:00,2.08868,2.08929,2.08842,2.08864,8000000.0
2008-04-22 09:12:00,2.08887,2.08954,2.08868,2.08921,8000000.0
2008-04-22 09:13:00,2.0896,2.09023,2.0896,2.09023,7000000.0
2008-04-22 09:14:00,2.08919,2.08987,2.08904,2.08981,8000000.0
2008-04-22 09:15:00,2.08967,2.08986,2.08899,2.08964,8000000.0
2008-04-22 09:16:00,2.08888,2.08985,2.08881,2.08881,10000000.0
2008-04-22 09:17:00,2.08941,2.0907,2.08918,2.0907,11000000.0
2008-04-22 09:18:00,2.09012,2.0905,2.08985,2.0903,9000000.0
2008-04-22 09:19:00,2.08991,2.09052,2.08966,2.08966,7000000.0
2008-04-22 09:20:00,2.09066,2.09066,2.08853,2.0889,8000000.0
2008-04-22 09:21:00,2.08894,2.09008,2.08894,2.08905,9000000.0
2008-04-22 09:22:00,2.08937,2.08973,2.08886,2.08886,11000000.0
2008-04-22 09:23:00,2.08949,2.08949,2.08847,2.08848,7000000.0
2008-04-22 09:24:00,2.0886,2.08903,2.08818,2.08818,7000000.0
2008-04-22 09:25:00,2.0892,2.08963,2.08865,2.0892,7000000.0
2008-04-22 09:26:00,2.08942,2.09058,2.08942,2.09007,9000000.0
2008-04-22 09:27:00,2.08994,2.09038,2.08949,2.09026,13000000.0
2008-04-22 09:28:00,2.08898,2.0898,2.08898,2.08917,8000000.0
2008-04-22 09:29:00,2.08979,2.08979,2.08844,2.08908,7000000.0
2008-04-22 09:30:00,2.08889,2.08889,2.08821,2.08832,9000000.0
2008-04-22 09:31:00,2.08921,2.08934,2.08817,2.08927,10000000.0
2008-04-22 09:32:00,2.08889,2.08962,2.08889,2.08915,7000000.0
2008-04-22 09:33:00,2.089,2.08929,2.08817,2.08825,10000000.0
2008-04-22 09:34:00,2.08865,2.08875,2.08821,2.08824,7000000.0
2008-04-22 09:35:00,2.08767,2.08938,2.08767,2.08938,7000000.0
2008-04-22 09:36:00,2.0885,2.0895,2.08827,2.0895,7000000.0
2008-04-22 09:37:00,2.08918,2.09061,2.0891,2.09061,9000000.0
2008-04-22 09:38:00,2.08999,2.09029,2.08941,2.08994,8000000.0
2008-04-22 09:39:00,2.08904,2.08972,2.08904,2.08971,8000000.0
2008-04-22 09:40:00,2.08965,2.0897,2.08893,2.0897,11000000.0
2008-04-22 09:41:00,2.089,2.08953,2.08862,2.08862,8000000.0
2008-04-22 09:42:00,2.08892,2.08947,2.08892,2.08898,11000000.0
2008-04-22 09:43:00,2.08888,2.08912,2.08773,2.08773,7000000.0
2008-04-22 09:44:00,2.0877,2.08859,2.08756,2.08756,9000000.0
2008-04-22 09:45:00,2.08715,2.08824,2.08705,2.0877,7000000.0
2008-04-22 09:46:00,2.08782,2.08973,2.08782,2.08973,7000000.0
2008-04-22 09:47:00,2.08899,2.08946,2.08842,2.08905,10000000.0
2008-04-22 09:48:00,2.08879,2.0896,2.08863,2.08938,9000000.0
2008-04-22 09:49:00,2.08836,2.0887,2.08802,2.08862,9000000.0
2008-04-22 09:50:00,2.08857,2.08874,2.08795,2.08856,9000000.0
2008-04-22 09:51:00,2.08864,2.08867,2.08707,2.08748,9000000.0
2008-04-22 09:52:00,2.08787,2.08787,2.08711,2.08746,8000000.0
2008-04-22 09:53:00,2.08747,2.08804,2.08735,2.08804,9000000.0
2008-04-22 09:54:00,2.08689,2.08778,2.08673,2.08766,7000000.0
2008-04-22 09:55:00,2.08682,2.08716,2.08665,2.08716,7000000.0
2008-04-22 09:56:00,2.08643,2.0874,2.08643,2.0874,7000000.0
2008-04-22 09:57:00,2.08644,2.08823,2.08644,2.08823,7000000.0
2008-04-22 09:58:00,2.08794,2.08809,2.08647,2.08737,10000000.0
2008-04-22 09:59:00,2.0865,2.08769,2.08641,2.08672,11000000.0
2008-04-22 10:00:00,2.08722,2.0885,2.08722,2.08847,7000000.0
2008-04-22 10:01:00,2.08854,2.08907,2.08832,2.08907,10000000.0
2008-04-22 10:02:00,2.08861,2.09,2.08861,2.08974,9000000.0
2008-04-22 10:03:00,2.08932,2.0896,2.08879,2.08943,8000000.0
2008-04-22 10:04:00,2.08959,2.08966,2.08885,2.08899,9000000.0
2008-04-22 10:05:00,2.08817,2.08908,2.08797,2.08797,9000000.0
2008-04-22 10:06:00,2.08836,2.08866,2.08797,2.08866,8000000.0
2008-04-22 10:07:00,2.08885,2.08885,2.08739,2.08793,9000000.0
2008-04-22 10:08:00,2.0878,2.0879,2.08592,2.08683,9000000.0
2008-04-22 10:09:00,2.08585,2.08786,2.08585,2.08786,10000000.0
2008-04-22 10:10:00,2.08765,2.08938,2.08765,2.08866,11000000.0
2008-04-22 10:11:00,2.08926,2.08965,2.08816,2.08939,9000000.0
2008-04-22 10:12:00,2.08809,2.08883,2.08788,2.0882,7000000.0
2008-04-22 10:13:00,2.08758,2.08816,2.08614,2.08734,18000000.0
2008-04-22 10:14:00,2.08704,2.08952,2.08687,2.08952,9000000.0
2008-04-22 10:15:00,2.08978,2.09136,2.08958,2.09136,8000000.0
2008-04-22 10:16:00,2.09062,2.09144,2.09061,2.09061,8000000.0
2008-04-22 10:17:00,2.09111,2.09329,2.09105,2.09329,8000000.0
2008-04-22 10:18:00,2.09279,2.09312,2.09161,2.09161,7000000.0
2008-04-22 10:19:00,2.09173,2.092,2.09148,2.09193,7000000.0
2008-04-22 10:20:00,2.09148,2.09216,2.09148,2.09198,8000000.0
2008-04-22 10:21:00,2.09207,2.09207,2.09102,2.09119,7000000.0
2008-04-22 10:22:00,2.09193,2.09193,2.091,2.09113,7000000.0
2008-04-22 10:23:00,2.09072,2.09144,2.09044,2.09067,12000000.0
2008-04-22 10:24:00,2.09052,2.09154,2.09051,2.09154,7000000.0
2008-04-22 10:25:00,2.09103,2.09105,2.09047,2.09068,7000000.0
2008-04-22 10:26:00,2.08978,2.09065,2.08959,2.09065,8000000.0
2008-04-22 10:27:00,2.08997,2.09112,2.08997,2.0911,7000000.0
2008-04-22 10:28:00,2.09008,2.0911,2.08999,2.0911,7000000.0
2008-04-22 10:29:00,2.09095,2.09126,2.09061,2.09126,7000000.0
2008-04-22 10:30:00,2.09063,2.0911,2.09032,2.09074,7000000.0
2008-04-22 10:31:00,2.09035,2.09113,2.09035,2.09048,8000000.0
2008-04-22 10:32:00,2.0914,2.0914,2.09035,2.09062,11000000.0
2008-04-22 10:33:00,2.09073,2.09073,2.08912,2.08995,10000000.0
2008-04-22 10:34:00,2.09046,2.09046,2.0894,2.08944,9000000.0
2008-04-22 10:35:00,2.0896,2.09024,2.08935,2.09024,9000000.0
2008-04-22 10:36:00,2.09062,2.09086,2.08954,2.08954,8000000.0
2008-04-22 10:37:00,2.09024,2.09024,2.08921,2.08984,13000000.0
2008-04-22 10:38:00,2.08927,2.09013,2.0892,2.08979,7000000.0
2008-04-22 10:39:00,2.08992,2.09052,2.08992,2.08992,7000000.0
2008-04-22 10:40:00,2.09088,2.09089,2.08978,2.0904,10000000.0
2008-04-22 10:41:00,2.09054,2.09257,2.09054,2.09197,8000000.0
2008-04-22 10:42:00,2.09322,2.09365,2.09242,2.093,8000000.0
2008-04-22 10:43:00,2.09304,2.09372,2.09288,2.09306,8000000.0
2008-04-22 10:44:00,2.09226,2.09313,2.09226,2.0931,9000000.0
2008-04-22 10:45:00,2.09297,2.09358,2.09213,2.09275,12000000.0
2008-04-22 10:46:00,2.09229,2.09261,2.0922,2.09239,11000000.0
2008-04-22 10:47:00,2.09208,2.09393,2.09208,2.09384,8000000.0
2008-04-22 10:48:00,2.09287,2.09343,2.09214,2.09214,11000000.0
2008-04-22 10:49:00,2.09249,2.09312,2.09236,2.09312,7000000.0
2008-04-22 10:50:00,2.09318,2.09328,2.09273,2.09313,9000000.0
2008-04-22 10:51:00,2.09292,2.09292,2.09179,2.09179,7000000.0
2008-04-22 10:52:00,2.09209,2.09352,2.09209,2.09296,9000000.0
2008-04-22 10:53:00,2.09372,2.09372,2.09255,2.09255,8000000.0
2008-04-22 10:54:00,2.09318,2.09318,2.09223,2.09281,10000000.0
2008-04-22 10:55:00,2.09304,2.09304,2.09145,2.09171,11000000.0
2008-04-22 10:56:00,2.09222,2.09278,2.09216,2.09278,8000000.0
2008-04-22 10:57:00,2.09214,2.09354,2.09214,2.09354,8000000.0
2008-04-22 10:58:00,2.0931,2.09434,2.0931,2.09318,8000000.0
2008-04-22 10:59:00,2.0937,2.09372,2.09317,2.09317,8000000.0
2008-04-22 11:00:00,2.09374,2.09402,2.0928,2.09321,8000000.0
2008-04-22 11:01:00,2.09419,2.09419,2.09304,2.09323,10000000.0
2008-04-22 11:02:00,2.09356,2.09399,2.0933,2.09398,8000000.0
2008-04-22 11:03:00,2.09402,2.09461,2.09392,2.09459,8000000.0
2008-04-22 11:04:00,2.09375,2.09461,2.09375,2.09429,7000000.0
2008-04-22 11:05:00,2.09453,2.09453,2.09318,2.09318,9000000.0
2008-04-22 11:06:00,2.09264,2.09383,2.09264,2.09383,10000000.0
2008-04-22 11:07:00,2.09289,2.09369,2.09233,2.09233,11000000.0
2008-04-22 11:08:00,2.09187,2.09289,2.09187,2.09277,7000000.0
2008-04-22 11:09:00,2.09207,2.09256,2.09207,2.09218,9000000.0
2008-04-22 11:10:00,2.09258,2.09324,2.09226,2.09319,8000000.0
2008-04-22 11:11:00,2.09246,2.09293,2.0923,2.09293,9000000.0
2008-04-22 11:12:00,2.09217,2.09296,2.09204,2.09296,7000000.0
2008-04-22 11:13:00,2.09211,2.09286,2.09211,2.09286,10000000.0
2008-04-22 11:14:00,2.09237,2.09269,2.09196,2.09204,7000000.0
2008-04-22 11:15:00,2.09246,2.09306,2.09234,2.0926,7000000.0
2008-04-22 11:16:00,2.0927,2.09339,2.09232,2.09295,11000000.0
2008-04-22 11:17:00,2.09314,2.09498,2.09314,2.09465,8000000.0
2008-04-22 11:18:00,2.09466,2.09583,2.09466,2.09562,11000000.0
2008-04-22 11:19:00,2.09485,2.09553,2.09437,2.09437,8000000.0
2008-04-22 11:20:00,2.09448,2.09546,2.09448,2.09507,7000000.0
2008-04-22 11:21:00,2.09487,2.09581,2.09487,2.09536,8000000.0
2008-04-22 11:22:00,2.09632,2.09632,2.09506,2.0952,7000000.0
2008-04-22 11:23:00,2.09496,2.09583,2.09479,2.09502,8000000.0
2008-04-22 11:24:00,2.09491,2.09544,2.09374,2.09374,7000000.0
2008-04-22 11:25:00,2.09447,2.09447,2.09341,2.0936,8000000.0
2008-04-22 11:26:00,2.09453,2.09453,2.09248,2.0929,8000000.0
2008-04-22 11:27:00,2.09204,2.09319,2.09172,2.09319,9000000.0
2008-04-22 11:28:00,2.09354,2.09357,2.09245,2.09271,9000000.0
2008-04-22 11:29:00,2.09316,2.09433,2.09316,2.09379,11000000.0
2008-04-22 11:30:00,2.09405,2.09405,2.09324,2.09346,7000000.0
2008-04-22 11:31:00,2.09316,2.09338,2.09196,2.09203,8000000.0
2008-04-22 11:32:00,2.09189,2.09302,2.09188,2.09279,7000000.0
2008-04-22 11:33:00,2.09168,2.09229,2.09158,2.09225,8000000.0
2008-04-22 11:34:00,2.09092,2.09182,2.09076,2.09104,8000000.0
2008-04-22 11:35:00,2.09162,2.09229,2.09135,2.09185,7000000.0
2008-04-22 11:36:00,2.0923,2.09302,2.09176,2.09302,9000000.0
2008-04-22 11:37:00,2.09235,2.09305,2.09186,2.09186,11000000.0
2008-04-22 11:38:00,2.09164,2.09251,2.09163,2.09244,12000000.0
2008-04-22 11:39:00,2.09135,2.09191,2.09075,2.09112,12000000.0
2008-04-22 11:40:00,2.09071,2.09135,2.09016,2.09016,8000000.0
2008-04-22 11:41:00,2.08964,2.09053,2.08964,2.09038,11000000.0
2008-04-22 11:42:00,2.08943,2.09042,2.08897,2.08897,9000000.0
2008-04-22 11:43:00,2.08928,2.09003,2.08906,2.09003,9000000.0
2008-04-22 11:44:00,2.08887,2.09011,2.08887,2.08981,8000000.0
2008-04-22 11:45:00,2.08984,2.09032,2.08954,2.08954,11000000.0
2008-04-22 11:46:00,2.08961,2.09045,2.08961,2.0903,12000000.0
2008-04-22 11:47:00,2.09025,2.09025,2.08976,2.08976,7000000.0
2008-04-22 11:48:00,2.08976,2.0906,2.08976,2.09043,10000000.0
2008-04-22 11:49:00,2.08985,2.09042,2.08985,2.09042,8000000.0
2008-04-22 11:50:00,2.09015,2.09034,2.08881,2.08881,11000000.0
2008-04-22 11:51:00,2.08865,2.0889,2.0875,2.0875,9000000.0
2008-04-22 11:52:00,2.08839,2.08846,2.08752,2.08814,13000000.0
2008-04-22 11:53:00,2.08759,2.08848,2.08759,2.08763,8000000.0
2008-04-22 11:54:00,2.08909,2.08967,2.08836,2.08867,7000000.0
2008-04-22 11:55:00,2.08792,2.08842,2.08791,2.08804,7000000.0
2008-04-22 11:56:00,2.089,2.08913,2.08813,2.08821,7000000.0
2008-04-22 11:57:00,2.08949,2.08951,2.08864,2.08864,7000000.0
2008-04-22 11:58:00,2.08884,2.08936,2.08797,2.08804,7000000.0
2008-04-22 11:59:00,2.08837,2.08842,2.08795,2.08842,7000000.0
2008-04-22 12:00:00,2.08832,2.08834,2.08759,2.08759,10000000.0
2008-04-22 12:01:00,2.08784,2.08879,2.08784,2.08843,7000000.0
2008-04-22 12:02:00,2.08853,2.08867,2.08721,2.08769,9000000.0
2008-04-22 12:03:00,2.08727,2.08748,2.08657,2.08721,7000000.0
2008-04-22 12:04:00,2.08669,2.08693,2.08616,2.08682,7000000.0
2008-04-22 12:05:00,2.08518,2.08603,2.0849,2.08554,10000000.0
2008-04-22 12:06:00,2.08603,2.08603,2.08502,2.08508,9000000.0
2008-04-22 12:07:00,2.08631,2.08643,2.08497,2.08497,10000000.0
2008-04-22 12:08:00,2.08537,2.08604,2.08485,2.08604,8000000.0
2008-04-22 12:09:00,2.08546,2.08676,2.08546,2.08676,9000000.0
2008-04-22 12:10:00,2.08615,2.08629,2.08559,2.08602,7000000.0
2008-04-22 12:11:00,2.08606,2.08727,2.08606,2.08656,8000000.0
2008-04-22 12:12:00,2.08725,2.08775,2.08681,2.08733,11000000.0
2008-04-22 12:13:00,2.087,2.08794,2.0869,2.08794,7000000.0
2008-04-22 12:14:00,2.08772,2.08854,2.08772,2.08821,7000000.0
2008-04-22 12:15:00,2.08871,2.08871,2.0873,2.0878,9000000.0
2008-04-22 12:16:00,2.08798,2.08798,2.08688,2.08744,11000000.0
2008-04-22 12:17:00,2.08693,2.08758,2.08654,2.08654,8000000.0
2008-04-22 12:18:00,2.08681,2.0882,2.08681,2.0882,8000000.0
2008-04-22 12:19:00,2.08735,2.08813,2.08733,2.08755,9000000.0
2008-04-22 12:20:00,2.08768,2.08818,2.08744,2.08747,9000000.0
2008-04-22 12:21:00,2.08832,2.08832,2.08707,2.08741,10000000.0
2008-04-22 12:22:00,2.08815,2.08833,2.08739,2.08833,9000000.0
2008-04-22 12:23:00,2.08819,2.08932,2.08819,2.08871,12000000.0
2008-04-22 12:24:00,2.08854,2.08983,2.08854,2.08983,7000000.0
2008-04-22 12:25:00,2.0893,2.09008,2.0893,2.08973,9000000.0
2008-04-22 12:26:00,2.09068,2.09107,2.09017,2.09107,10000000.0
2008-04-22 12:27:00,2.09118,2.0914,2.09066,2.09104,10000000.0
2008-04-22 12:28:00,2.09005,2.0907,2.08912,2.08912,10000000.0
2008-04-22 12:29:00,2.08949,2.09007,2.08938,2.09007,7000000.0
2008-04-22 12:30:00,2.08973,2.09013,2.08939,2.09001,11000000.0
2008-04-22 12:31:00,2.08896,2.08967,2.08882,2.08894,11000000.0
2008-04-22 12:32:00,2.08901,2.08953,2.08868,2.08953,8000000.0
2008-04-22 12:33:00,2.08972,2.08972,2.08855,2.08877,10000000.0
2008-04-22 12:34:00,2.08884,2.08984,2.08884,2.08967,11000000.0
2008-04-22 12:35:00,2.08949,2.08984,2.08915,2.08972,8000000.0
2008-04-22 12:36:00,2.08891,2.08943,2.0888,2.08943,10000000.0
2008-04-22 12:37:00,2.08963,2.08965,2.08846,2.08903,9000000.0
2008-04-22 12:38:00,2.08923,2.08942,2.08862,2.08884,7000000.0
2008-04-22 12:39:00,2.08821,2.08938,2.08821,2.08907,7000000.0
2008-04-22 12:40:00,2.08917,2.0902,2.0889,2.0902,9000000.0
2008-04-22 12:41:00,2.08938,2.09004,2.0889,2.08894,9000000.0
2008-04-22 12:42:00,2.08878,2.08959,2.08858,2.08958,10000000.0
2008-04-22 12:43:00,2.08872,2.08915,2.08821,2.08905,7000000.0
2008-04-22 12:44:00,2.08876,2.08926,2.08863,2.08866,7000000.0
2008-04-22 12:45:00,2.08956,2.08962,2.08851,2.0887,11000000.0
2008-04-22 12:46:00,2.08916,2.08956,2.08901,2.08932,8000000.0
2008-04-22 12:47:00,2.0886,2.08893,2.08814,2.08868,10000000.0
2008-04-22 12:48:00,2.0875,2.08818,2.0875,2.08792,9000000.0
2008-04-22 12:49:00,2.08636,2.08739,2.08617,2.08684,9000000.0
2008-04-22 12:50:00,2.08632,2.08769,2.08632,2.08769,9000000.0
2008-04-22 12:51:00,2.08652,2.08752,2.08622,2.08696,9000000.0
2008-04-22 12:52:00,2.08626,2.08706,2.08511,2.08519,10000000.0
2008-04-22 12:53:00,2.08544,2.0863,2.08464,2.0863,10000000.0
2008-04-22 12:54:00,2.08537,2.08665,2.08531,2.08665,8000000.0
2008-04-22 12:55:00,2.08532,2.0858,2.08502,2.08577,9000000.0
2008-04-22 12:56:00,2.08539,2.08576,2.08455,2.08537,11000000.0
2008-04-22 12:57:00,2.0845,2.08489,2.08415,2.08485,10000000.0
2008-04-22 12:58:00,2.08454,2.08546,2.08454,2.08518,7000000.0
2008-04-22 12:59:00,2.08499,2.08499,2.08389,2.08389,8000000.0
2008-04-22 13:00:00,2.08427,2.08504,2.08427,2.08504,8000000.0
2008-04-22 13:01:00,2.08462,2.08561,2.08412,2.08561,7000000.0
2008-04-22 13:02:00,2.08531,2.08571,2.08463,2.08463,10000000.0
2008-04-22 13:03:00,2.08516,2.08576,2.08502,2.08502,7000000.0
2008-04-22 13:04:00,2.08498,2.08556,2.08491,2.08517,7000000.0
2008-04-22 13:05:00,2.08507,2.08539,2.08432,2.08454,8000000.0
2008-04-22 13:06:00,2.08538,2.08558,2.08507,2.08512,11000000.0
2008-04-22 13:07:00,2.08596,2.08596,2.08489,2.08558,8000000.0
2008-04-22 13:08:00,2.08517,2.08634,2.08517,2.08565,8000000.0
2008-04-22 13:09:00,2.08622,2.08625,2.08543,2.08625,7000000.0
2008-04-22 13:10:00,2.08519,2.08602,2.08519,2.08591,12000000.0
2008-04-22 13:11:00,2.0858,2.08668,2.08549,2.08603,9000000.0
2008-04-22 13:12:00,2.08607,2.08715,2.08607,2.08713,8000000.0
2008-04-22 13:13:00,2.08672,2.08771,2.08672,2.08698,13000000.0
2008-04-22 13:14:00,2.08774,2.08774,2.08675,2.08719,8000000.0
2008-04-22 13:15:00,2.08737,2.08759,2.08645,2.08759,11000000.0
2008-04-22 13:16:00,2.08752,2.08766,2.08698,2.08702,8000000.0
2008-04-22 13:17:00,2.08681,2.08751,2.08681,2.08705,9000000.0
2008-04-22 13:18:00,2.08678,2.08773,2.08669,2.08773,7000000.0
2008-04-22 13:19:00,2.08715,2.08739,2.08693,2.08693,10000000.0
2008-04-22 13:20:00,2.08805,2.08814,2.08706,2.08781,10000000.0
2008-04-22 13:21:00,2.08798,2.08798,2.08722,2.0874,12000000.0
2008-04-22 13:22:00,2.08769,2.08833,2.08704,2.08729,9000000.0
2008-04-22 13:23:00,2.08792,2.08792,2.08718,2.08764,7000000.0
2008-04-22 13:24:00,2.08706,2.08868,2.08697,2.08868,7000000.0
2008-04-22 13:25:00,2.08819,2.08909,2.08787,2.08909,9000000.0
2008-04-22 13:26:00,2.08873,2.08918,2.08851,2.08918,10000000.0
2008-04-22 13:27:00,2.08868,2.08921,2.08861,2.08861,11000000.0
2008-04-22 13:28:00,2.0893,2.08937,2.08852,2.08852,9000000.0
2008-04-22 13:29:00,2.08856,2.08969,2.08856,2.08969,7000000.0
2008-04-22 13:30:00,2.08894,2.08981,2.08878,2.08981,7000000.0
2008-04-22 13:31:00,2.08848,2.08937,2.08848,2.08937,7000000.0
2008-04-22 13:32:00,2.08846,2.08941,2.08844,2.08941,9000000.0
2008-04-22 13:33:00,2.08865,2.08899,2.08821,2.08853,7000000.0
2008-04-22 13:34:00,2.08776,2.08875,2.08776,2.08782,8000000.0
2008-04-22 13:35:00,2.08756,2.08831,2.08733,2.08733,9000000.0
2008-04-22 13:36:00,2.08679,2.08758,2.08635,2.08635,10000000.0
2008-04-22 13:37:00,2.0863,2.08654,2.08391,2.08562,8000000.0
2008-04-22 13:38:00,2.08658,2.0872,2.08617,2.08617,7000000.0
2008-04-22 13:39:00,2.0868,2.087,2.0862,2.087,9000000.0
2008-04-22 13:40:00,2.08598,2.08712,2.08598,2.08712,10000000.0
2008-04-22 13:41:00,2.08601,2.08703,2.08583,2.08583,9000000.0
2008-04-22 13:42:00,2.08609,2.08722,2.08609,2.08684,10000000.0
2008-04-22 13:43:00,2.08754,2.0876,2.08717,2.08717,7000000.0
2008-04-22 13:44:00,2.08711,2.08835,2.08711,2.0874,8000000.0
2008-04-22 13:45:00,2.08784,2.0879,2.08717,2.08717,7000000.0
2008-04-22 13:46:00,2.08715,2.08794,2.08712,2.08794,9000000.0
2008-04-22 13:47:00,2.08789,2.08789,2.08702,2.08742,15000000.0
2008-04-22 13:48:00,2.08725,2.08778,2.08717,2.08777,10000000.0
2008-04-22 13:49:00,2.08834,2.08837,2.08755,2.08787,10000000.0
2008-04-22 13:50:00,2.08787,2.08904,2.08779,2.08894,8000000.0
2008-04-22 13:51:00,2.08752,2.08844,2.08752,2.08837,9000000.0
2008-04-22 13:52:00,2.08773,2.08826,2.08737,2.08737,11000000.0
2008-04-22 13:53:00,2.08745,2.08924,2.08745,2.08844,11000000.0
2008-04-22 13:54:00,2.0885,2.0888,2.08827,2.08875,8000000.0
2008-04-22 13:55:00,2.08828,2.08882,2.08795,2.08795,7000000.0
2008-04-22 13:56:00,2.08782,2.08841,2.08777,2.08812,7000000.0
2008-04-22 13:57:00,2.08841,2.08841,2.08709,2.08723,8000000.0
2008-04-22 13:58:00,2.08788,2.08799,2.08694,2.08694,12000000.0
2008-04-22 13:59:00,2.08732,2.08732,2.08614,2.08662,8000000.0
2008-04-22 14:00:00,2.08674,2.08746,2.08663,2.08746,7000000.0
2008-04-22 14:01:00,2.08612,2.0869,2.08603,2.08628,11000000.0
2008-04-22 14:02:00,2.08687,2.08687,2.08567,2.08635,12000000.0
2008-04-22 14:03:00,2.08542,2.08579,2.08517,2.08519,9000000.0
2008-04-22 14:04:00,2.08639,2.08639,2.08556,2.08608,7000000.0
2008-04-22 14:05:00,2.08613,2.08613,2.08535,2.08593,8000000.0
2008-04-22 14:06:00,2.08572,2.08585,2.08497,2.08585,11000000.0
2008-04-22 14:07:00,2.08514,2.08605,2.08514,2.0854,8000000.0
2008-04-22 14:08:00,2.08523,2.08582,2.08523,2.08574,10000000.0
2008-04-22 14:09:00,2.08535,2.08535,2.08455,2.08495,8000000.0
2008-04-22 14:10:00,2.08482,2.0864,2.08482,2.0864,8000000.0
2008-04-22 14:11:00,2.0864,2.08668,2.08598,2.08655,10000000.0
2008-04-22 14:12:00,2.08605,2.08658,2.08605,2.08658,7000000.0
2008-04-22 14:13:00,2.0862,2.08692,2.08544,2.08608,13000000.0
2008-04-22 14:14:00,2.08506,2.08627,2.08506,2.08593,8000000.0
2008-04-22 14:15:00,2.08536,2.08545,2.083,2.083,9000000.0
2008-04-22 14:16:00,2.08265,2.0836,2.0826,2.08293,7000000.0
2008-04-22 14:17:00,2.08304,2.08347,2.08273,2.08296,8000000.0
2008-04-22 14:18:00,2.08327,2.0834,2.0808,2.08088,7000000.0
2008-04-22 14:19:00,2.08048,2.08108,2.08037,2.08108,8000000.0
2008-04-22 14:20:00,2.08136,2.08193,2.08104,2.08112,10000000.0
2008-04-22 14:21:00,2.0816,2.08188,2.08103,2.08153,11000000.0
2008-04-22 14:22:00,2.08106,2.08133,2.08084,2.0811,9000000.0
2008-04-22 14:23:00,2.08097,2.08203,2.08079,2.08198,7000000.0
2008-04-22 14:24:00,2.08205,2.08217,2.0812,2.0812,7000000.0
2008-04-22 14:25:00,2.08149,2.08253,2.08102,2.08253,7000000.0
2008-04-22 14:26:00,2.08221,2.0831,2.08168,2.0831,9000000.0
2008-04-22 14:27:00,2.08277,2.08372,2.08277,2.08372,7000000.0
2008-04-22 14:28:00,2.0828,2.08382,2.08269,2.08382,11000000.0
2008-04-22 14:29:00,2.08289,2.08386,2.08242,2.08386,9000000.0
2008-04-22 14:30:00,2.08322,2.08344,2.08308,2.08336,7000000.0
2008-04-22 14:31:00,2.08258,2.08346,2.08243,2.08243,10000000.0
2008-04-22 14:32:00,2.08225,2.08264,2.08225,2.08239,7000000.0
2008-04-22 14:33:00,2.08196,2.08264,2.08147,2.08147,9000000.0
2008-04-22 14:34:00,2.08206,2.08231,2.0812,2.08231,10000000.0
2008-04-22 14:35:00,2.08172,2.08226,2.08159,2.08159,7000000.0
2008-04-22 14:36:00,2.08225,2.08281,2.08203,2.08276,11000000.0
2008-04-22 14:37:00,2.08198,2.0832,2.08198,2.0832,7000000.0
2008-04-22 14:38:00,2.08264,2.08297,2.08221,2.08242,7000000.0
2008-04-22 14:39:00,2.08232,2.08232,2.08132,2.08186,10000000.0
2008-04-22 14:40:00,2.0809,2.08195,2.0809,2.08192,7000000.0
2008-04-22 14:41:00,2.08127,2.0817,2.08099,2.08127,8000000.0
2008-04-22 14:42:00,2.08239,2.08239,2.08118,2.08206,14000000.0
2008-04-22 14:43:00,2.08249,2.08249,2.08106,2.08143,10000000.0
2008-04-22 14:44:00,2.08118,2.08118,2.08031,2.08031,8000000.0
2008-04-22 14:45:00,2.08031,2.08057,2.07933,2.07933,10000000.0
2008-04-22 14:46:00,2.07944,2.07968,2.07861,2.07908,8000000.0
2008-04-22 14:47:00,2.07923,2.07957,2.07869,2.07957,12000000.0
2008-04-22 14:48:00,2.07888,2.07954,2.07888,2.07916,7000000.0
2008-04-22 14:49:00,2.0794,2.08016,2.07932,2.08002,10000000.0
2008-04-22 14:50:00,2.07937,2.08036,2.07921,2.08036,8000000.0
2008-04-22 14:51:00,2.08008,2.08044,2.07975,2.0801,9000000.0
2008-04-22 14:52:00,2.07943,2.07978,2.07916,2.07916,9000000.0
2008-04-22 14:53:00,2.07895,2.08028,2.07895,2.08011,11000000.0
2008-04-22 14:54:00,2.07946,2.08021,2.07927,2.07927,9000000.0
2008-04-22 14:55:00,2.07913,2.0798,2.0791,2.07928,9000000.0
2008-04-22 14:56:00,2.07919,2.08022,2.07919,2.08022,7000000.0
2008-04-22 14:57:00,2.07934,2.07993,2.07892,2.07993,10000000.0
2008-04-22 14:58:00,2.07941,2.08039,2.07941,2.07966,9000000.0
2008-04-22 14:59:00,2.0803,2.0803,2.07959,2.07959,8000000.0
2008-04-22 15:00:00,2.07963,2.07998,2.07925,2.07925,7000000.0
2008-04-22 15:01:00,2.07939,2.08014,2.07939,2.08011,8000000.0
2008-04-22 15:02:00,2.07971,2.08001,2.07869,2.07869,7000000.0
2008-04-22 15:03:00,2.07952,2.07969,2.07893,2.07893,9000000.0
2008-04-22 15:04:00,2.07917,2.07963,2.07896,2.07963,11000000.0
2008-04-22 15:05:00,2.07929,2.08033,2.07929,2.08033,7000000.0
2008-04-22 15:06:00,2.07965,2.08087,2.07965,2.07967,11000000.0
2008-04-22 15:07:00,2.07978,2.08078,2.07976,2.07976,11000000.0
2008-04-22 15:08:00,2.0794,2.08011,2.07928,2.07959,8000000.0
2008-04-22 15:09:00,2.0795,2.07991,2.0795,2.07986,7000000.0
2008-04-22 15:10:00,2.07997,2.08048,2.07953,2.08048,10000000.0
2008-04-22 15:11:00,2.08027,2.08035,2.0796,2.08035,7000000.0
2008-04-22 15:12:00,2.08098,2.08203,2.08003,2.08203,11000000.0
2008-04-22 15:13:00,2.08201,2.0823,2.08089,2.08213,9000000.0
2008-04-22 15:14:00,2.08093,2.08154,2.08063,2.08103,10000000.0
2008-04-22 15:15:00,2.08173,2.08229,2.08057,2.08057,11000000.0
2008-04-22 15:16:00,2.0805,2.0816,2.0805,2.08086,11000000.0
2008-04-22 15:17:00,2.08154,2.08154,2.07991,2.08055,9000000.0
2008-04-22 15:18:00,2.081,2.08103,2.0802,2.08076,7000000.0
2008-04-22 15:19:00,2.08012,2.08066,2.07953,2.07959,7000000.0
2008-04-22 15:20:00,2.07938,2.08088,2.07938,2.08055,11000000.0
2008-04-22 15:21:00,2.07939,2.08116,2.07939,2.0805,11000000.0
2008-04-22 15:22:00,2.08124,2.08155,2.08019,2.08019,9000000.0
2008-04-22 15:23:00,2.0811,2.0811,2.07999,2.07999,7000000.0
2008-04-22 15:24:00,2.0802,2.0802,2.07918,2.07918,7000000.0
2008-04-22 15:25:00,2.07825,2.079,2.07791,2.07853,10000000.0
2008-04-22 15:26:00,2.07942,2.07944,2.07773,2.07848,8000000.0
2008-04-22 15:27:00,2.07778,2.07844,2.0775,2.07821,7000000.0
2008-04-22 15:28:00,2.07783,2.07832,2.07727,2.07775,11000000.0
2008-04-22 15:29:00,2.07833,2.07922,2.07822,2.07916,10000000.0
2008-04-22 15:30:00,2.07808,2.07909,2.07792,2.07896,9000000.0
2008-04-22 15:31:00,2.07906,2.07906,2.07746,2.07746,7000000.0
2008-04-22 15:32:00,2.07672,2.07925,2.07672,2.07925,9000000.0
2008-04-22 15:33:00,2.07933,2.08072,2.07933,2.08057,7000000.0
2008-04-22 15:34:00,2.07998,2.08103,2.07987,2.08022,13000000.0
2008-04-22 15:35:00,2.08183,2.08183,2.08092,2.08097,9000000.0
2008-04-22 15:36:00,2.08191,2.082,2.08095,2.08095,7000000.0
2008-04-22 15:37:00,2.08119,2.08188,2.08119,2.08168,9000000.0
2008-04-22 15:38:00,2.08202,2.08277,2.08051,2.08277,8000000.0
2008-04-22 15:39:00,2.08257,2.08292,2.08193,2.0826,9000000.0
2008-04-22 15:40:00,2.0819,2.08275,2.08126,2.08275,11000000.0
2008-04-22 15:41:00,2.08225,2.08347,2.08216,2.08328,7000000.0
2008-04-22 15:42:00,2.08326,2.08347,2.08182,2.08258,11000000.0
2008-04-22 15:43:00,2.08297,2.08345,2.08199,2.08345,10000000.0
2008-04-22 15:44:00,2.08309,2.08385,2.08307,2.08384,7000000.0
2008-04-22 15:45:00,2.08448,2.08626,2.08403,2.08626,11000000.0
2008-04-22 15:46:00,2.08712,2.08733,2.08618,2.08623,7000000.0
2008-04-22 15:47:00,2.08693,2.08864,2.08693,2.08821,7000000.0
2008-04-22 15:48:00,2.08798,2.08865,2.08774,2.08825,7000000.0
2008-04-22 15:49:00,2.08881,2.08881,2.0881,2.08864,8000000.0
2008-04-22 15:50:00,2.08842,2.08932,2.0882,2.08873,7000000.0
2008-04-22 15:51:00,2.08858,2.0887,2.08727,2.08727,7000000.0
2008-04-22 15:52:00,2.08697,2.0877,2.08658,2.08757,8000000.0
2008-04-22 15:53:00,2.08694,2.08734,2.08513,2.08515,8000000.0
2008-04-22 15:54:00,2.08619,2.08654,2.0855,2.08637,8000000.0
2008-04-22 15:55:00,2.08543,2.08664,2.08543,2.08664,7000000.0
2008-04-22 15:56:00,2.08698,2.08707,2.0864,2.08707,7000000.0
2008-04-22 15:57:00,2.08719,2.08771,2.08676,2.08691,10000000.0
2008-04-22 15:58:00,2.08726,2.08756,2.0864,2.08689,9000000.0
2008-04-22 15:59:00,2.08637,2.08658,2.086,2.08604,7000000.0
2008-04-22 16:00:00,2.08628,2.08633,2.0849,2.0849,11000000.0
2008-04-22 16:01:00,2.08514,2.08514,2.08365,2.0841,8000000.0
2008-04-22 16:02:00,2.08446,2.08477,2.08362,2.0842,9000000.0
2008-04-22 16:03:00,2.08407,2.08485,2.08353,2.08379,11000000.0
2008-04-22 16:04:00,2.08355,2.08446,2.08341,2.08341,8000000.0
2008-04-22 16:05:00,2.08246,2.08271,2.0819,2.08229,8000000.0
2008-04-22 16:06:00,2.08299,2.08299,2.08215,2.08227,10000000.0
2008-04-22 16:07:00,2.08196,2.08283,2.08174,2.08267,7000000.0
2008-04-22 16:08:00,2.08371,2.08379,2.08275,2.08352,11000000.0
2008-04-22 16:09:00,2.08335,2.08475,2.08335,2.08435,10000000.0
2008-04-22 16:10:00,2.08587,2.0859,2.08478,2.0849,8000000.0
2008-04-22 16:11:00,2.08496,2.08559,2.08479,2.08549,12000000.0
2008-04-22 16:12:00,2.0851,2.0851,2.0843,2.08453,7000000.0
2008-04-22 16:13:00,2.08409,2.0854,2.08406,2.08464,8000000.0
2008-04-22 16:14:00,2.08429,2.0844,2.08252,2.08252,8000000.0
2008-04-22 16:15:00,2.08318,2.08346,2.08287,2.08326,10000000.0
2008-04-22 16:16:00,2.08252,2.08487,2.08252,2.08487,9000000.0
2008-04-22 16:17:00,2.08373,2.08525,2.08373,2.0851,11000000.0
2008-04-22 16:18:00,2.08495,2.08649,2.08495,2.08646,10000000.0
2008-04-22 16:19:00,2.08496,2.08584,2.08468,2.08542,10000000.0
2008-04-22 16:20:00,2.08575,2.08599,2.08493,2.08581,10000000.0
2008-04-22 16:21:00,2.08496,2.08684,2.08482,2.08598,12000000.0
2008-04-22 16:22:00,2.08788,2.08822,2.08736,2.0882,7000000.0
2008-04-22 16:23:00,2.08866,2.08866,2.08698,2.08698,8000000.0
2008-04-22 16:24:00,2.0874,2.08796,2.08719,2.08732,8000000.0
2008-04-22 16:25:00,2.08754,2.09044,2.08754,2.09031,11000000.0
2008-04-22 16:26:00,2.09004,2.09092,2.0898,2.09064,7000000.0
2008-04-22 16:27:00,2.09012,2.0906,2.08967,2.09002,7000000.0
2008-04-22 16:28:00,2.08933,2.09093,2.0892,2.09045,9000000.0
2008-04-22 16:29:00,2.09043,2.09194,2.09036,2.0913,8000000.0
2008-04-22 16:30:00,2.09274,2.09318,2.09199,2.0925,7000000.0
2008-04-22 16:31:00,2.0924,2.0924,2.09122,2.09129,8000000.0
2008-04-22 16:32:00,2.09229,2.09342,2.0917,2.09342,11000000.0
2008-04-22 16:33:00,2.09332,2.09345,2.09275,2.09315,12000000.0
2008-04-22 16:34:00,2.09293,2.09294,2.09258,2.09258,7000000.0
2008-04-22 16:35:00,2.09281,2.09337,2.09281,2.09337,10000000.0
2008-04-22 16:36:00,2.09318,2.09335,2.09234,2.09234,10000000.0
2008-04-22 16:37:00,2.09198,2.09263,2.09151,2.09263,8000000.0
2008-04-22 16:38:00,2.09186,2.09277,2.09179,2.09233,9000000.0
2008-04-22 16:39:00,2.0929,2.09304,2.09186,2.09241,10000000.0
2008-04-22 16:40:00,2.09149,2.09246,2.09132,2.09161,9000000.0
2008-04-22 16:41:00,2.09155,2.09256,2.09148,2.09216,10000000.0
2008-04-22 16:42:00,2.09134,2.09163,2.08958,2.08958,7000000.0
2008-04-22 16:43:00,2.0902,2.0902,2.08936,2.08961,7000000.0
2008-04-22 16:44:00,2.08872,2.0895,2.08872,2.08911,8000000.0
2008-04-22 16:45:00,2.08932,2.09029,2.08927,2.09003,9000000.0
2008-04-22 16:46:00,2.08948,2.09114,2.08916,2.09114,9000000.0
2008-04-22 16:47:00,2.09141,2.09141,2.09036,2.09096,10000000.0
2008-04-22 16:48:00,2.09119,2.09127,2.09041,2.09075,9000000.0
2008-04-22 16:49:00,2.09045,2.09111,2.08898,2.08898,9000000.0
2008-04-22 16:50:00,2.08888,2.08927,2.08824,2.08824,8000000.0
2008-04-22 16:51:00,2.08776,2.08902,2.08776,2.08882,8000000.0
2008-04-22 16:52:00,2.08804,2.08815,2.08644,2.08651,9000000.0
2008-04-22 16:53:00,2.08767,2.08774,2.08603,2.08662,10000000.0
2008-04-22 16:54:00,2.08661,2.08687,2.08578,2.08585,8000000.0
2008-04-22 16:55:00,2.08635,2.08647,2.0859,2.08597,7000000.0
2008-04-22 16:56:00,2.08609,2.08839,2.08609,2.08723,11000000.0
2008-04-22 16:57:00,2.08831,2.08834,2.08563,2.08563,9000000.0
2008-04-22 16:58:00,2.08596,2.08674,2.08513,2.08674,9000000.0
2008-04-22 16:59:00,2.08612,2.08721,2.08491,2.08491,7000000.0
2008-04-22 17:00:00,2.08534,2.08598,2.08495,2.0859,8000000.0
2008-04-22 17:01:00,2.0854,2.08611,2.0854,2.08611,7000000.0
2008-04-22 17:02:00,2.08501,2.08634,2.085,2.08625,9000000.0
2008-04-22 17:03:00,2.0857,2.08607,2.0853,2.0853,9000000.0
2008-04-22 17:04:00,2.08513,2.08631,2.08501,2.08624,8000000.0
2008-04-22 17:05:00,2.08604,2.08648,2.08596,2.08621,10000000.0
2008-04-22 17:06:00,2.08608,2.08657,2.08575,2.08584,7000000.0
2008-04-22 17:07:00,2.08707,2.08725,2.08652,2.08704,7000000.0
2008-04-22 17:08:00,2.08637,2.08789,2.08637,2.08782,7000000.0
2008-04-22 17:09:00,2.08796,2.08801,2.08649,2.08681,8000000.0
2008-04-22 17:10:00,2.08701,2.08724,2.08607,2.08647,9000000.0
2008-04-22 17:11:00,2.08685,2.08685,2.08584,2.08584,7000000.0
2008-04-22 17:12:00,2.08653,2.08664,2.08556,2.08607,9000000.0
2008-04-22 17:13:00,2.08686,2.08699,2.08531,2.08531,7000000.0
2008-04-22 17:14:00,2.0864,2.08674,2.08605,2.08674,8000000.0
2008-04-22 17:15:00,2.08631,2.08659,2.08579,2.0859,8000000.0
2008-04-22 17:16:00,2.08653,2.08653,2.08448,2.08573,11000000.0
2008-04-22 17:17:00,2.08569,2.08612,2.0855,2.08599,7000000.0
2008-04-22 17:18:00,2.08562,2.08611,2.08476,2.08476,7000000.0
2008-04-22 17:19:00,2.0849,2.08574,2.08466,2.08542,8000000.0
2008-04-22 17:20:00,2.08498,2.08628,2.0847,2.08564,10000000.0
2008-04-22 17:21:00,2.08498,2.08661,2.08498,2.08528,9000000.0
2008-04-22 17:22:00,2.08543,2.08665,2.08426,2.08426,9000000.0
2008-04-22 17:23:00,2.08516,2.08554,2.08446,2.08481,9000000.0
2008-04-22 17:24:00,2.0846,2.08532,2.08393,2.08395,13000000.0
2008-04-22 17:25:00,2.08483,2.08483,2.08353,2.08353,10000000.0
2008-04-22 17:26:00,2.08325,2.08335,2.08232,2.0828,11000000.0
2008-04-22 17:27:00,2.08215,2.08376,2.08181,2.08288,13000000.0
2008-04-22 17:28:00,2.08372,2.08415,2.0833,2.08405,7000000.0
2008-04-22 17:29:00,2.08325,2.08444,2.08247,2.08247,10000000.0
2008-04-22 17:30:00,2.08341,2.08378,2.08159,2.08159,8000000.0
2008-04-22 17:31:00,2.08258,2.08331,2.08083,2.08083,9000000.0
2008-04-22 17:32:00,2.0812,2.0828,2.08085,2.0828,9000000.0
2008-04-22 17:33:00,2.08113,2.0822,2.08113,2.08137,8000000.0
2008-04-22 17:34:00,2.08231,2.08258,2.08137,2.08196,11000000.0
2008-04-22 17:35:00,2.08268,2.08291,2.08217,2.08273,7000000.0
2008-04-22 17:36:00,2.08206,2.08286,2.08173,2.08286,10000000.0
2008-04-22 17:37:00,2.08318,2.08318,2.08171,2.08192,7000000.0
2008-04-22 17:38:00,2.0818,2.08268,2.08149,2.08243,7000000.0
2008-04-22 17:39:00,2.08134,2.08278,2.08134,2.08267,8000000.0
2008-04-22 17:40:00,2.08186,2.08237,2.08151,2.08206,10000000.0
2008-04-22 17:41:00,2.08093,2.08114,2.08001,2.08032,10000000.0
2008-04-22 17:42:00,2.07939,2.08072,2.07939,2.08026,9000000.0
2008-04-22 17:43:00,2.08113,2.08121,2.08022,2.08055,8000000.0
2008-04-22 17:44:00,2.08005,2.08055,2.08002,2.08016,10000000.0
2008-04-22 17:45:00,2.08039,2.08086,2.08017,2.08086,7000000.0
2008-04-22 17:46:00,2.08012,2.08093,2.07999,2.08001,9000000.0
2008-04-22 17:47:00,2.07982,2.08107,2.07982,2.08041,9000000.0
2008-04-22 17:48:00,2.082,2.08216,2.08055,2.08055,7000000.0
2008-04-22 17:49:00,2.08129,2.08239,2.08074,2.08239,9000000.0
2008-04-22 17:50:00,2.0833,2.08392,2.08276,2.0829,8000000.0
2008-04-22 17:51:00,2.0833,2.08349,2.08246,2.08246,9000000.0
2008-04-22 17:52:00,2.08242,2.0845,2.08242,2.08394,12000000.0
2008-04-22 17:53:00,2.0846,2.08502,2.08436,2.08449,11000000.0
2008-04-22 17:54:00,2.08411,2.08502,2.08404,2.08485,8000000.0
2008-04-22 17:55:00,2.08449,2.08643,2.08438,2.08581,11000000.0
2008-04-22 17:56:00,2.08654,2.08765,2.08625,2.08671,8000000.0
2008-04-22 17:57:00,2.08703,2.08933,2.08674,2.08933,10000000.0
2008-04-22 17:58:00,2.08917,2.08964,2.08866,2.08959,10000000.0
2008-04-22 17:59:00,2.08887,2.08908,2.0875,2.08815,9000000.0
2008-04-22 18:00:00,2.08886,2.08969,2.08868,2.08936,7000000.0
2008-04-22 18:01:00,2.08902,2.08958,2.08842,2.08958,8000000.0
2008-04-22 18:02:00,2.08872,2.08951,2.08796,2.08796,9000000.0
2008-04-22 18:03:00,2.08871,2.08879,2.08785,2.08793,7000000.0
2008-04-22 18:04:00,2.08829,2.08852,2.0877,2.0877,8000000.0
2008-04-22 18:05:00,2.08876,2.08911,2.08766,2.08767,8000000.0
2008-04-22 18:06:00,2.08842,2.08877,2.08802,2.08877,10000000.0
2008-04-22 18:07:00,2.08817,2.08861,2.08767,2.08793,7000000.0
2008-04-22 18:08:00,2.08882,2.08882,2.08773,2.08875,7000000.0
2008-04-22 18:09:00,2.08884,2.0889,2.08779,2.08831,8000000.0
2008-04-22 18:10:00,2.08724,2.089,2.08724,2.089,11000000.0
2008-04-22 18:11:00,2.08818,2.08876,2.08806,2.08868,9000000.0
2008-04-22 18:12:00,2.08784,2.08852,2.08769,2.08771,9000000.0
2008-04-22 18:13:00,2.08845,2.08845,2.08684,2.0879,15000000.0
2008-04-22 18:14:00,2.08683,2.08795,2.0868,2.08775,7000000.0
2008-04-22 18:15:00,2.08748,2.08755,2.0863,2.0863,9000000.0
2008-04-22 18:16:00,2.08703,2.08703,2.08596,2.08702,10000000.0
2008-04-22 18:17:00,2.08624,2.08643,2.08539,2.08542,7000000.0
2008-04-22 18:18:00,2.08531,2.08619,2.08516,2.08596,11000000.0
2008-04-22 18:19:00,2.08515,2.08635,2.08515,2.08586,9000000.0
2008-04-22 18:20:00,2.08713,2.08713,2.08614,2.08614,8000000.0
2008-04-22 18:21:00,2.0863,2.08669,2.08599,2.08668,8000000.0
2008-04-22 18:22:00,2.08655,2.08751,2.08655,2.08703,7000000.0
2008-04-22 18:23:00,2.08724,2.08735,2.08653,2.08735,8000000.0
2008-04-22 18:24:00,2.0865,2.08703,2.08618,2.08703,9000000.0
2008-04-22 18:25:00,2.08622,2.08667,2.08566,2.08636,10000000.0
2008-04-22 18:26:00,2.08605,2.08704,2.08605,2.08642,7000000.0
2008-04-22 18:27:00,2.08724,2.08731,2.08656,2.08715,8000000.0
2008-04-22 18:28:00,2.08748,2.08751,2.08664,2.08747,8000000.0
2008-04-22 18:29:00,2.08744,2.08744,2.0854,2.08592,8000000.0
2008-04-22 18:30:00,2.0855,2.08561,2.08498,2.08561,9000000.0
2008-04-22 18:31:00,2.08469,2.08528,2.08456,2.08456,7000000.0
2008-04-22 18:32:00,2.085,2.085,2.08364,2.08377,8000000.0
2008-04-22 18:33:00,2.08373,2.08502,2.08373,2.08502,8000000.0
2008-04-22 18:34:00,2.0845,2.08518,2.08435,2.08485,9000000.0
2008-04-22 18:35:00,2.08588,2.08667,2.08583,2.08617,8000000.0
2008-04-22 18:36:00,2.08701,2.08877,2.08617,2.08877,8000000.0
2008-04-22 18:37:00,2.08991,2.08991,2.08851,2.08931,7000000.0
2008-04-22 18:38:00,2.08902,2.08978,2.08865,2.08865,7000000.0
2008-04-22 18:39:00,2.08861,2.08969,2.08848,2.08969,7000000.0
2008-04-22 18:40:00,2.0887,2.08963,2.08839,2.08839,11000000.0
2008-04-22 18:41:00,2.08845,2.08915,2.08816,2.08857,10000000.0
2008-04-22 18:42:00,2.08722,2.08828,2.08722,2.08805,8000000.0
2008-04-22 18:43:00,2.08789,2.08789,2.08692,2.08776,8000000.0
2008-04-22 18:44:00,2.08636,2.08704,2.08512,2.08512,8000000.0
2008-04-22 18:45:00,2.08547,2.08609,2.08537,2.08566,7000000.0
2008-04-22 18:46:00,2.08656,2.08755,2.08637,2.08697,9000000.0
2008-04-22 18:47:00,2.08727,2.08819,2.08727,2.08819,7000000.0
2008-04-22 18:48:00,2.08728,2.08757,2.08682,2.08735,10000000.0
2008-04-22 18:49:00,2.08754,2.08754,2.08667,2.08669,7000000.0
2008-04-22 18:50:00,2.087,2.08741,2.087,2.08741,7000000.0
2008-04-22 18:51:00,2.08648,2.08709,2.08636,2.08693,8000000.0
2008-04-22 18:52:00,2.08778,2.08823,2.08756,2.08756,9000000.0
2008-04-22 18:53:00,2.08845,2.08845,2.08739,2.08791,9000000.0
2008-04-22 18:54:00,2.08759,2.08838,2.08731,2.08735,11000000.0
2008-04-22 18:55:00,2.08676,2.08853,2.08676,2.08853,7000000.0
2008-04-22 18:56:00,2.08775,2.08838,2.08773,2.08838,9000000.0
2008-04-22 18:57:00,2.08729,2.08797,2.08713,2.08756,7000000.0
2008-04-22 18:58:00,2.08824,2.08824,2.08729,2.08729,9000000.0
2008-04-22 18:59:00,2.08772,2.08901,2.08772,2.08882,10000000.0
2008-04-22 19:00:00,2.08861,2.08878,2.08632,2.08632,7000000.0
2008-04-22 19:01:00,2.08786,2.08786,2.08611,2.08638,8000000.0
2008-04-22 19:02:00,2.08693,2.08769,2.08668,2.08733,8000000.0
2008-04-22 19:03:00,2.08616,2.08743,2.08616,2.08719,8000000.0
2008-04-22 19:04:00,2.08715,2.08779,2.08704,2.08745,8000000.0
2008-04-22 19:05:00,2.08826,2.08826,2.08725,2.08725,11000000.0
2008-04-22 19:06:00,2.08776,2.08791,2.08709,2.08791,9000000.0
2008-04-22 19:07:00,2.08743,2.08743,2.08534,2.08576,9000000.0
2008-04-22 19:08:00,2.08497,2.08639,2.08497,2.08574,9000000.0
2008-04-22 19:09:00,2.08656,2.08805,2.08553,2.08553,9000000.0
2008-04-22 19:10:00,2.08555,2.08873,2.08553,2.08873,7000000.0
2008-04-22 19:11:00,2.08843,2.08878,2.08793,2.08793,8000000.0
2008-04-22 19:13:00,2.08808,2.08886,2.08808,2.08886,9000000.0
2008-04-22 19:14:00,2.08782,2.08901,2.08782,2.08829,11000000.0
2008-04-22 19:15:00,2.08938,2.08941,2.08835,2.08835,9000000.0
2008-04-22 19:16:00,2.08933,2.08938,2.08851,2.08902,7000000.0
2008-04-22 19:17:00,2.08812,2.089,2.08812,2.08834,11000000.0
2008-04-22 19:18:00,2.08979,2.09013,2.08894,2.08936,7000000.0
2008-04-22 19:19:00,2.08989,2.0909,2.08989,2.0909,11000000.0
2008-04-22 19:20:00,2.09002,2.09051,2.08997,2.09051,7000000.0
2008-04-22 19:21:00,2.09036,2.09092,2.08995,2.09081,8000000.0
2008-04-22 19:22:00,2.08945,2.09059,2.08934,2.09059,7000000.0
2008-04-22 19:23:00,2.0896,2.09029,2.0894,2.09029,7000000.0
2008-04-22 19:24:00,2.08886,2.0897,2.08886,2.08964,8000000.0
2008-04-22 19:25:00,2.08978,2.08978,2.08889,2.0897,11000000.0
2008-04-22 19:26:00,2.08901,2.08949,2.08876,2.08883,9000000.0
2008-04-22 19:27:00,2.08883,2.08924,2.0887,2.08924,7000000.0
2008-04-22 19:28:00,2.08814,2.08962,2.08804,2.08952,7000000.0
2008-04-22 19:29:00,2.08834,2.08934,2.08834,2.08934,9000000.0
2008-04-22 19:30:00,2.08909,2.08909,2.08536,2.08536,8000000.0
2008-04-22 19:31:00,2.08836,2.08916,2.08601,2.08916,9000000.0
2008-04-22 19:32:00,2.08604,2.08869,2.08604,2.08626,8000000.0
2008-04-22 19:33:00,2.08847,2.08899,2.08682,2.08883,9000000.0
2008-04-22 19:34:00,2.08552,2.08899,2.08552,2.08899,11000000.0
2008-04-22 19:35:00,2.0881,2.08843,2.08627,2.08843,7000000.0
2008-04-22 19:36:00,2.08502,2.08854,2.085,2.08854,10000000.0
2008-04-22 19:37:00,2.08432,2.0873,2.08371,2.08676,7000000.0
2008-04-22 19:38:00,2.0836,2.08619,2.0836,2.08619,9000000.0
2008-04-22 19:39:00,2.08575,2.08682,2.08434,2.08682,8000000.0
2008-04-22 19:40:00,2.08564,2.0861,2.08379,2.0861,7000000.0
2008-04-22 19:41:00,2.08641,2.0874,2.08375,2.0874,10000000.0
2008-04-22 19:42:00,2.0844,2.08784,2.0844,2.08784,8000000.0
2008-04-22 19:43:00,2.08771,2.08771,2.08467,2.08758,10000000.0
2008-04-22 19:44:00,2.08497,2.08842,2.08497,2.08842,9000000.0
2008-04-22 19:45:00,2.08727,2.08751,2.08492,2.08492,11000000.0
2008-04-22 19:46:00,2.08834,2.08843,2.08826,2.08826,7000000.0
2008-04-22 19:47:00,2.08497,2.08836,2.08497,2.08836,8000000.0
2008-04-22 19:48:00,2.08865,2.08865,2.08598,2.08811,8000000.0
2008-04-22 19:49:00,2.08547,2.08848,2.08547,2.0857,9000000.0
2008-04-22 19:50:00,2.0848,2.08774,2.0848,2.08567,8000000.0
2008-04-22 19:51:00,2.08876,2.08876,2.08496,2.08496,28000000.0
2008-04-22 19:52:00,2.08765,2.08815,2.08577,2.08815,7000000.0
2008-04-22 19:53:00,2.08879,2.08879,2.08539,2.08809,13000000.0
2008-04-22 19:54:00,2.08533,2.08852,2.08524,2.08852,27000000.0
2008-04-22 19:55:00,2.08468,2.08699,2.08281,2.08699,20000000.0
2008-04-22 19:57:00,2.08372,2.08659,2.08372,2.08376,17000000.0
2008-04-22 19:58:00,2.08733,2.08733,2.08414,2.08414,18000000.0
2008-04-22 19:59:00,2.08486,2.08695,2.08486,2.08695,7000000.0
2008-04-22 20:00:00,2.08631,2.08757,2.08511,2.08757,8000000.0
2008-04-22 20:01:00,2.08468,2.08709,2.08456,2.08709,11000000.0
2008-04-22 20:02:00,2.08744,2.08757,2.08402,2.08757,12000000.0
2008-04-22 20:03:00,2.08761,2.08761,2.08442,2.08442,15000000.0
2008-04-22 20:04:00,2.08439,2.08763,2.08439,2.08763,25000000.0
2008-04-22 20:05:00,2.08695,2.08762,2.08554,2.08554,8000000.0
2008-04-22 20:06:00,2.08463,2.08854,2.08463,2.08854,8000000.0
2008-04-22 20:07:00,2.08452,2.08728,2.08446,2.08497,8000000.0
2008-04-22 20:08:00,2.08767,2.08767,2.08497,2.08756,8000000.0
2008-04-22 20:09:00,2.08494,2.08732,2.08444,2.08732,13000000.0
2008-04-22 20:10:00,2.08514,2.08645,2.08427,2.08431,7000000.0
2008-04-22 20:11:00,2.08736,2.08751,2.08482,2.08751,15000000.0
2008-04-22 20:12:00,2.08429,2.08741,2.08429,2.08741,9000000.0
2008-04-22 20:13:00,2.08802,2.08803,2.08787,2.08799,7000000.0
2008-04-22 20:14:00,2.08413,2.08745,2.08413,2.08745,8000000.0
2008-04-22 20:15:00,2.08856,2.08856,2.08454,2.08765,17000000.0
2008-04-22 20:16:00,2.08741,2.08741,2.08392,2.08392,14000000.0
2008-04-22 20:17:00,2.08736,2.08736,2.08437,2.08668,11000000.0
2008-04-22 20:18:00,2.08659,2.08667,2.08417,2.08667,10000000.0
2008-04-22 20:19:00,2.08725,2.08727,2.08713,2.08714,8000000.0
2008-04-22 20:20:00,2.08431,2.08655,2.08431,2.08655,8000000.0
2008-04-22 20:21:00,2.08406,2.08568,2.08406,2.08568,7000000.0
2008-04-22 20:22:00,2.08639,2.08639,2.08269,2.08269,10000000.0
2008-04-22 20:23:00,2.08635,2.08635,2.08324,2.08566,10000000.0
2008-04-22 20:24:00,2.0817,2.08495,2.08156,2.08495,7000000.0
2008-04-22 20:25:00,2.08552,2.08563,2.08303,2.08517,8000000.0
2008-04-22 20:26:00,2.08285,2.08462,2.08232,2.08462,9000000.0
2008-04-22 20:27:00,2.08189,2.08496,2.08189,2.08242,11000000.0
2008-04-22 20:28:00,2.08309,2.08503,2.08274,2.08503,10000000.0
2008-04-22 20:29:00,2.08496,2.08512,2.0817,2.08512,18000000.0
2008-04-22 20:30:00,2.08419,2.08502,2.08282,2.08502,10000000.0
2008-04-22 20:31:00,2.085,2.08516,2.08233,2.08516,10000000.0
2008-04-22 20:32:00,2.08448,2.08559,2.08311,2.08559,7000000.0
2008-04-22 20:33:00,2.08205,2.08534,2.08205,2.08248,19000000.0
2008-04-22 20:34:00,2.08553,2.08553,2.08275,2.08511,8000000.0
2008-04-22 20:35:00,2.08295,2.08482,2.08258,2.08482,9000000.0
2008-04-22 20:36:00,2.08445,2.08518,2.08308,2.08518,10000000.0
2008-04-22 20:37:00,2.08591,2.08603,2.08266,2.08266,11000000.0
2008-04-22 20:38:00,2.08279,2.08626,2.08279,2.08626,28000000.0
2008-04-22 20:39:00,2.08378,2.08536,2.08378,2.08536,7000000.0
2008-04-22 20:40:00,2.08624,2.0866,2.08314,2.08314,11000000.0
2008-04-22 20:41:00,2.08598,2.08598,2.08238,2.08238,6000000.0
2008-04-22 20:42:00,2.08288,2.08587,2.08288,2.08587,8000000.0
2008-04-22 20:43:00,2.08577,2.08602,2.08304,2.08602,11000000.0
2008-04-22 20:44:00,2.08324,2.0862,2.08324,2.0862,13000000.0
2008-04-22 20:45:00,2.08637,2.08637,2.08417,2.08557,7000000.0
2008-04-22 20:46:00,2.08626,2.08626,2.08293,2.08615,24000000.0
2008-04-22 20:47:00,2.08261,2.08621,2.08261,2.08621,11000000.0
2008-04-22 20:48:00,2.08378,2.08605,2.08378,2.08383,7000000.0
2008-04-22 20:49:00,2.08366,2.08624,2.08334,2.08334,10000000.0
2008-04-22 20:50:00,2.08653,2.08711,2.08417,2.08711,9000000.0
2008-04-22 20:51:00,2.08699,2.08699,2.08335,2.08335,11000000.0
2008-04-22 20:52:00,2.08645,2.08681,2.08398,2.08681,10000000.0
2008-04-22 20:53:00,2.08398,2.0873,2.08398,2.0873,9000000.0
2008-04-22 20:54:00,2.08661,2.08695,2.08441,2.08695,7000000.0
2008-04-22 20:55:00,2.08378,2.08694,2.08378,2.08398,14000000.0
2008-04-22 20:56:00,2.08703,2.08703,2.08385,2.08406,13000000.0
2008-04-22 20:57:00,2.0838,2.08787,2.0838,2.08787,8000000.0
2008-04-22 20:58:00,2.08784,2.08801,2.08444,2.08452,9000000.0
2008-04-22 20:59:00,2.08503,2.08761,2.08478,2.08761,14000000.0
2008-04-22 21:00:00,2.08685,2.08769,2.08536,2.08769,11000000.0
2008-04-22 21:01:00,2.08408,2.08779,2.08408,2.08779,11000000.0
2008-04-22 21:02:00,2.08499,2.08711,2.08468,2.08468,7000000.0
2008-04-22 21:03:00,2.08806,2.08806,2.08558,2.08705,7000000.0
2008-04-22 21:04:00,2.08709,2.0881,2.0856,2.0881,11000000.0
2008-04-22 21:05:00,2.08418,2.08791,2.08418,2.08791,8000000.0
2008-04-22 21:06:00,2.08402,2.08778,2.08398,2.08778,8000000.0
2008-04-22 21:07:00,2.08714,2.08716,2.08444,2.08716,9000000.0
2008-04-22 21:08:00,2.08462,2.08594,2.0838,2.0838,8000000.0
2008-04-22 21:09:00,2.08453,2.08634,2.08435,2.08634,7000000.0
2008-04-22 21:10:00,2.08343,2.08686,2.08343,2.08686,7000000.0
2008-04-22 21:11:00,2.08342,2.08716,2.08342,2.08716,7000000.0
2008-04-22 21:12:00,2.08705,2.08705,2.08362,2.08362,8000000.0
2008-04-22 21:13:00,2.08631,2.08692,2.08422,2.08692,7000000.0
2008-04-22 21:14:00,2.08641,2.08743,2.08493,2.08743,8000000.0
2008-04-22 21:15:00,2.08614,2.08696,2.08475,2.08696,9000000.0
2008-04-22 21:16:00,2.08353,2.08691,2.08334,2.08691,10000000.0
2008-04-22 21:17:00,2.08626,2.08735,2.08503,2.08735,8000000.0
2008-04-22 21:18:00,2.08369,2.08691,2.08369,2.08393,11000000.0
2008-04-22 21:19:00,2.08307,2.08727,2.08307,2.08727,9000000.0
2008-04-22 21:20:00,2.08456,2.08653,2.08456,2.08653,7000000.0
2008-04-22 21:21:00,2.0833,2.08343,2.0832,2.08343,9000000.0
2008-04-22 21:22:00,2.08316,2.08642,2.08316,2.08375,11000000.0
2008-04-22 21:23:00,2.08393,2.08733,2.08393,2.08733,7000000.0
2008-04-22 21:24:00,2.08399,2.08738,2.08399,2.08738,9000000.0
2008-04-22 21:25:00,2.08437,2.08639,2.08437,2.08639,3000000.0
2008-04-22 21:26:00,2.08325,2.0836,2.08325,2.0834,7000000.0
2008-04-22 21:27:00,2.0837,2.08667,2.08365,2.08667,8000000.0
2008-04-22 21:28:00,2.08738,2.08742,2.08716,2.08734,7000000.0
2008-04-22 21:29:00,2.08676,2.08676,2.0836,2.0836,9000000.0
2008-04-22 21:30:00,2.08727,2.08727,2.08352,2.08352,10000000.0
2008-04-22 21:31:00,2.08717,2.08717,2.0848,2.0864,7000000.0
2008-04-22 21:32:00,2.08354,2.08696,2.08354,2.08696,8000000.0
2008-04-22 21:33:00,2.08364,2.08685,2.08364,2.08685,7000000.0
2008-04-22 21:34:00,2.08343,2.08587,2.08343,2.08438,7000000.0
2008-04-22 21:35:00,2.08633,2.0865,2.08425,2.08425,9000000.0
2008-04-22 21:36:00,2.08667,2.08667,2.08386,2.08386,7000000.0
2008-04-22 21:37:00,2.08466,2.08592,2.08309,2.08309,7000000.0
2008-04-22 21:38:00,2.08439,2.08568,2.08364,2.08364,11000000.0
2008-04-22 21:39:00,2.08718,2.08718,2.08392,2.08392,8000000.0
2008-04-22 21:40:00,2.08655,2.08655,2.08331,2.08331,9000000.0
2008-04-22 21:41:00,2.08406,2.08623,2.08406,2.08623,7000000.0
2008-04-22 21:42:00,2.08288,2.08654,2.08271,2.08654,8000000.0
2008-04-22 21:43:00,2.08366,2.08557,2.08287,2.08287,7000000.0
2008-04-22 21:44:00,2.08324,2.08453,2.0822,2.0822,11000000.0
2008-04-22 21:45:00,2.08326,2.08507,2.08212,2.08212,11000000.0
2008-04-22 21:46:00,2.08444,2.08515,2.08285,2.08515,10000000.0
2008-04-22 21:47:00,2.08436,2.08492,2.08295,2.08492,9000000.0
2008-04-22 21:48:00,2.08092,2.08402,2.08092,2.08182,9000000.0
2008-04-22 21:49:00,2.08197,2.08387,2.08197,2.08387,7000000.0
2008-04-22 21:50:00,2.0819,2.08451,2.0817,2.08451,10000000.0
2008-04-22 21:51:00,2.08461,2.08463,2.0816,2.0816,7000000.0
2008-04-22 21:52:00,2.08383,2.08383,2.08163,2.08163,8000000.0
2008-04-22 21:53:00,2.08132,2.08449,2.08132,2.08449,8000000.0
2008-04-22 21:54:00,2.0811,2.08357,2.0811,2.08202,8000000.0
2008-04-22 21:55:00,2.08132,2.08513,2.0811,2.08513,8000000.0
2008-04-22 21:56:00,2.08433,2.08463,2.08238,2.08463,7000000.0
2008-04-22 21:57:00,2.08143,2.08336,2.08143,2.0822,7000000.0
2008-04-22 21:58:00,2.08124,2.08137,2.08123,2.08125,8000000.0
2008-04-22 21:59:00,2.08466,2.0849,2.08233,2.0849,8000000.0
2008-04-22 22:00:00,2.0853,2.0853,2.08287,2.08498,7000000.0
2008-04-22 22:01:00,2.08206,2.08507,2.08206,2.08507,11000000.0
2008-04-22 22:02:00,2.0817,2.08543,2.0817,2.08543,7000000.0
2008-04-22 22:03:00,2.08436,2.08436,2.08219,2.08219,8000000.0
2008-04-22 22:04:00,2.08519,2.08519,2.08236,2.08507,11000000.0
2008-04-22 22:05:00,2.08432,2.08453,2.08243,2.08453,7000000.0
2008-04-22 22:06:00,2.08433,2.08433,2.08123,2.08144,11000000.0
2008-04-22 22:07:00,2.0812,2.08444,2.08119,2.08444,8000000.0
2008-04-22 22:08:00,2.08088,2.08382,2.08068,2.08382,9000000.0
2008-04-22 22:09:00,2.07983,2.0842,2.07983,2.0842,7000000.0
2008-04-22 22:10:00,2.08331,2.08445,2.08187,2.08445,9000000.0
2008-04-22 22:11:00,2.08453,2.08453,2.0817,2.08406,10000000.0
2008-04-22 22:12:00,2.08053,2.08415,2.08053,2.08415,7000000.0
2008-04-22 22:13:00,2.08197,2.08512,2.08197,2.08512,5000000.0
2008-04-22 22:14:00,2.08125,2.08496,2.08111,2.08496,15000000.0
2008-04-22 22:15:00,2.08473,2.08473,2.08211,2.08428,7000000.0
2008-04-22 22:16:00,2.08468,2.08472,2.08123,2.08123,10000000.0
2008-04-22 22:17:00,2.08485,2.08485,2.08468,2.08478,9000000.0
2008-04-22 22:18:00,2.08173,2.08503,2.08173,2.08503,6000000.0
2008-04-22 22:19:00,2.08103,2.08501,2.08103,2.08498,8000000.0
2008-04-22 22:20:00,2.08107,2.08441,2.08092,2.08441,9000000.0
2008-04-22 22:21:00,2.08108,2.08357,2.08108,2.08179,9000000.0
2008-04-22 22:22:00,2.08185,2.08485,2.08185,2.08485,8000000.0
2008-04-22 22:23:00,2.08143,2.08493,2.08143,2.08493,11000000.0
2008-04-22 22:24:00,2.08514,2.08528,2.08514,2.08523,8000000.0
2008-04-22 22:25:00,2.08228,2.08527,2.08228,2.08527,7000000.0
2008-04-22 22:26:00,2.08186,2.08527,2.08186,2.08527,13000000.0
2008-04-22 22:27:00,2.08537,2.08537,2.08238,2.08525,10000000.0
2008-04-22 22:28:00,2.08557,2.08557,2.08263,2.08525,11000000.0
2008-04-22 22:29:00,2.08242,2.08567,2.08242,2.08567,20000000.0
2008-04-22 22:30:00,2.08586,2.08586,2.08315,2.08539,7000000.0
2008-04-22 22:31:00,2.08612,2.08612,2.08595,2.08595,8000000.0
2008-04-22 22:32:00,2.08548,2.0857,2.08299,2.0857,11000000.0
2008-04-22 22:33:00,2.08505,2.08588,2.08366,2.08588,8000000.0
2008-04-22 22:34:00,2.08512,2.08584,2.08362,2.08584,10000000.0
2008-04-22 22:35:00,2.08568,2.08568,2.08222,2.08222,11000000.0
2008-04-22 22:36:00,2.08264,2.08557,2.08264,2.08557,10000000.0
2008-04-22 22:37:00,2.08566,2.08566,2.08276,2.08562,11000000.0
2008-04-22 22:38:00,2.08258,2.08605,2.08258,2.08605,11000000.0
2008-04-22 22:39:00,2.08524,2.08563,2.08336,2.08563,7000000.0
2008-04-22 22:40:00,2.08342,2.08578,2.0833,2.08578,10000000.0
2008-04-22 22:41:00,2.08573,2.08578,2.08313,2.08578,8000000.0
2008-04-22 22:42:00,2.08638,2.08638,2.08252,2.08252,9000000.0
2008-04-22 22:43:00,2.08236,2.08478,2.08236,2.08324,7000000.0
2008-04-22 22:44:00,2.08327,2.08559,2.08327,2.08559,8000000.0
2008-04-22 22:45:00,2.08506,2.08588,2.08373,2.08588,9000000.0
2008-04-22 22:46:00,2.08606,2.08606,2.08294,2.08294,8000000.0
2008-04-22 22:47:00,2.08521,2.08521,2.08224,2.08231,6000000.0
2008-04-22 22:48:00,2.08634,2.08642,2.08626,2.08631,8000000.0
2008-04-22 22:49:00,2.08518,2.08574,2.08312,2.08574,7000000.0
2008-04-22 22:50:00,2.08246,2.08573,2.08246,2.08573,11000000.0
2008-04-22 22:51:00,2.08234,2.08605,2.08234,2.08605,8000000.0
2008-04-22 22:52:00,2.08623,2.08623,2.08618,2.08618,2000000.0
2008-04-22 22:54:00,2.08521,2.08521,2.08294,2.08294,8000000.0
2008-04-22 22:55:00,2.08639,2.08641,2.08338,2.08563,8000000.0
2008-04-22 22:56:00,2.08639,2.08641,2.0832,2.08603,10000000.0
2008-04-22 22:57:00,2.08623,2.08635,2.08623,2.08629,11000000.0
2008-04-22 22:58:00,2.0852,2.0856,2.08314,2.0856,7000000.0
2008-04-22 22:59:00,2.0822,2.08231,2.08213,2.08223,7000000.0
2008-04-22 23:00:00,2.08652,2.08683,2.08413,2.08661,8000000.0
2008-04-22 23:01:00,2.08757,2.08757,2.08294,2.08295,8000000.0
2008-04-22 23:02:00,2.08646,2.08806,2.08502,2.08806,8000000.0
2008-04-22 23:03:00,2.08455,2.08736,2.08396,2.08736,10000000.0
2008-04-22 23:04:00,2.08662,2.08787,2.08504,2.08787,8000000.0
2008-04-22 23:05:00,2.08785,2.08797,2.0878,2.08792,10000000.0
2008-04-22 23:06:00,2.08785,2.088,2.08785,2.08791,5000000.0
2008-04-22 23:08:00,2.08736,2.08902,2.08454,2.08902,9000000.0
2008-04-22 23:09:00,2.08557,2.08953,2.08557,2.08953,10000000.0
2008-04-22 23:10:00,2.0855,2.08936,2.0855,2.08936,8000000.0
2008-04-22 23:11:00,2.08526,2.08932,2.08526,2.08932,8000000.0
2008-04-22 23:12:00,2.08943,2.08944,2.08943,2.08944,2000000.0
2008-04-22 23:13:00,2.08522,2.08865,2.08522,2.08865,5000000.0
2008-04-22 23:14:00,2.08549,2.08914,2.08549,2.08914,8000000.0
2008-04-22 23:15:00,2.08847,2.08862,2.08557,2.08832,10000000.0
2008-04-22 23:16:00,2.08543,2.08742,2.08543,2.08742,7000000.0
2008-04-22 23:17:00,2.08502,2.0871,2.08474,2.08474,6000000.0
2008-04-22 23:18:00,2.08845,2.08855,2.08844,2.08844,10000000.0
2008-04-22 23:20:00,2.08842,2.08853,2.08834,2.08853,16000000.0
2008-04-22 23:21:00,2.08821,2.08821,2.08408,2.08713,13000000.0
2008-04-22 23:23:00,2.08403,2.08651,2.08403,2.08651,3000000.0
2008-04-22 23:24:00,2.08325,2.08744,2.08325,2.08744,16000000.0
2008-04-22 23:26:00,2.08351,2.08757,2.08351,2.08757,11000000.0
2008-04-22 23:28:00,2.08323,2.08343,2.08317,2.08322,8000000.0
2008-04-22 23:29:00,2.08358,2.08819,2.08358,2.08819,7000000.0
2008-04-22 23:30:00,2.08814,2.08855,2.08551,2.08835,9000000.0
2008-04-22 23:31:00,2.08542,2.0874,2.08415,2.08415,7000000.0
2008-04-22 23:32:00,2.08836,2.08836,2.08377,2.08377,8000000.0
2008-04-22 23:33:00,2.08541,2.08719,2.08541,2.08719,7000000.0
2008-04-22 23:35:00,2.08793,2.08793,2.08398,2.08398,8000000.0
2008-04-22 23:36:00,2.08783,2.08783,2.08479,2.08732,8000000.0
2008-04-22 23:37:00,2.08466,2.08693,2.08401,2.08401,7000000.0
2008-04-22 23:38:00,2.08684,2.08684,2.08391,2.08391,7000000.0
2008-04-22 23:39:00,2.08734,2.08812,2.08521,2.08812,7000000.0
2008-04-22 23:40:00,2.0842,2.08785,2.0842,2.08785,5000000.0
2008-04-22 23:41:00,2.08438,2.08806,2.08438,2.08515,9000000.0
2008-04-22 23:42:00,2.08431,2.08876,2.08431,2.08876,7000000.0
2008-04-22 23:43:00,2.08862,2.08896,2.08857,2.08879,10000000.0
2008-04-22 23:44:00,2.0841,2.0883,2.0841,2.0883,7000000.0
2008-04-22 23:45:00,2.08825,2.08854,2.08579,2.08854,7000000.0
2008-04-22 23:46:00,2.0888,2.0888,2.08562,2.08829,8000000.0
2008-04-22 23:47:00,2.08581,2.0882,2.08581,2.0882,3000000.0
2008-04-22 23:48:00,2.08483,2.08911,2.08483,2.08911,8000000.0
2008-04-22 23:49:00,2.08605,2.08865,2.08566,2.08865,10000000.0
2008-04-22 23:50:00,2.08841,2.08841,2.0852,2.08776,8000000.0
2008-04-22 23:54:00,2.08439,2.08817,2.08439,2.08817,11000000.0
2008-04-22 23:55:00,2.08405,2.08794,2.08405,2.08794,8000000.0
2008-04-22 23:57:00,2.08473,2.08841,2.08473,2.08841,8000000.0
2008-04-22 23:59:00,2.08467,2.0884,2.08467,2.0884,7000000.0
2008-04-23 00:00:00,2.08875,2.08875,2.08391,2.08391,11000000.0
2008-04-23 00:01:00,2.08363,2.0878,2.08334,2.0878,10000000.0
2008-04-23 00:02:00,2.08407,2.0877,2.08407,2.0877,8000000.0
2008-04-23 00:03:00,2.08358,2.08744,2.08332,2.08744,9000000.0
2008-04-23 00:04:00,2.08447,2.08734,2.08415,2.08734,10000000.0
2008-04-23 00:05:00,2.08764,2.08777,2.08763,2.08765,15000000.0
2008-04-23 00:06:00,2.0865,2.08698,2.08425,2.08698,7000000.0
2008-04-23 00:07:00,2.08381,2.08737,2.08381,2.08737,10000000.0
2008-04-23 00:08:00,2.08758,2.08758,2.08337,2.08337,11000000.0
2008-04-23 00:09:00,2.08645,2.08759,2.08477,2.08759,8000000.0
2008-04-23 00:10:00,2.08313,2.08766,2.08313,2.08766,7000000.0
2008-04-23 00:11:00,2.08335,2.08716,2.08335,2.08392,11000000.0
2008-04-23 00:12:00,2.08452,2.08796,2.08452,2.08796,6000000.0
2008-04-23 00:13:00,2.08377,2.08735,2.08377,2.08491,13000000.0
2008-04-23 00:14:00,2.08866,2.08948,2.08578,2.08948,13000000.0
2008-04-23 00:15:00,2.08866,2.08908,2.08574,2.08907,14000000.0
2008-04-23 00:16:00,2.08587,2.08741,2.08376,2.08376,7000000.0
2008-04-23 00:17:00,2.08727,2.08728,2.08539,2.08728,5000000.0
2008-04-23 00:18:00,2.08339,2.08761,2.08339,2.08761,8000000.0
2008-04-23 00:19:00,2.08776,2.08776,2.08442,2.08742,9000000.0
2008-04-23 00:20:00,2.08815,2.08829,2.08815,2.08825,7000000.0
2008-04-23 00:21:00,2.08735,2.08746,2.08431,2.08746,8000000.0
2008-04-23 00:22:00,2.08397,2.08806,2.08397,2.08806,9000000.0
2008-04-23 00:23:00,2.08402,2.08788,2.08402,2.08788,7000000.0
2008-04-23 00:24:00,2.08787,2.08809,2.08787,2.08795,5000000.0
2008-04-23 00:25:00,2.08342,2.08769,2.08341,2.08769,13000000.0
2008-04-23 00:26:00,2.08689,2.08733,2.08465,2.08733,7000000.0
2008-04-23 00:28:00,2.08344,2.08344,2.08329,2.08338,8000000.0
2008-04-23 00:30:00,2.08784,2.08784,2.08404,2.08404,26000000.0
2008-04-23 00:31:00,2.08798,2.08806,2.08792,2.08794,7000000.0
2008-04-23 00:34:00,2.08784,2.08799,2.08753,2.08788,18000000.0
2008-04-23 00:36:00,2.08788,2.08788,2.08769,2.08772,9000000.0
2008-04-23 00:37:00,2.08788,2.08792,2.08775,2.08777,11000000.0
2008-04-23 00:38:00,2.08782,2.08796,2.08749,2.08796,9000000.0
2008-04-23 00:39:00,2.08701,2.08701,2.08335,2.08335,7000000.0
2008-04-23 00:40:00,2.08375,2.08756,2.08375,2.08756,9000000.0
2008-04-23 00:41:00,2.08794,2.08794,2.08747,2.08785,13000000.0
2008-04-23 00:42:00,2.08456,2.08674,2.08456,2.08674,7000000.0
2008-04-23 00:43:00,2.08794,2.08794,2.08778,2.08788,14000000.0
2008-04-23 00:44:00,2.08783,2.08794,2.08747,2.08778,15000000.0
2008-04-23 00:45:00,2.08849,2.08849,2.08789,2.08789,13000000.0
2008-04-23 00:46:00,2.08783,2.08797,2.08783,2.08796,14000000.0
2008-04-23 00:48:00,2.08393,2.08715,2.08378,2.08378,10000000.0
2008-04-23 00:49:00,2.08382,2.08781,2.08382,2.08781,6000000.0
2008-04-23 00:50:00,2.08411,2.08782,2.08411,2.08782,13000000.0
2008-04-23 00:57:00,2.0841,2.08792,2.0841,2.08792,11000000.0
2008-04-23 00:58:00,2.08727,2.08727,2.08377,2.08377,4000000.0
2008-04-23 00:59:00,2.08412,2.08594,2.08344,2.08344,11000000.0
2008-04-23 01:00:00,2.0874,2.0874,2.08385,2.08666,8000000.0
2008-04-23 01:01:00,2.08685,2.08685,2.08315,2.08652,11000000.0
2008-04-23 01:02:00,2.08187,2.08661,2.08187,2.08661,11000000.0
2008-04-23 01:03:00,2.08584,2.08584,2.0829,2.0829,9000000.0
2008-04-23 01:04:00,2.08283,2.08709,2.08283,2.08703,8000000.0
2008-04-23 01:05:00,2.08285,2.08702,2.08285,2.08702,11000000.0
2008-04-23 01:06:00,2.08375,2.08666,2.08368,2.08666,10000000.0
2008-04-23 01:07:00,2.08614,2.08679,2.0839,2.08679,7000000.0
2008-04-23 01:08:00,2.08267,2.0869,2.08267,2.0869,7000000.0
2008-04-23 01:09:00,2.08384,2.08637,2.08325,2.08637,10000000.0
2008-04-23 01:10:00,2.08365,2.08705,2.08365,2.08705,7000000.0
2008-04-23 01:11:00,2.08333,2.08696,2.08333,2.08696,10000000.0
2008-04-23 01:12:00,2.08639,2.08687,2.08374,2.08687,8000000.0
2008-04-23 01:13:00,2.08354,2.08653,2.08309,2.08309,10000000.0
2008-04-23 01:14:00,2.08274,2.08653,2.08274,2.08653,9000000.0
2008-04-23 01:15:00,2.08655,2.08655,2.08386,2.08643,7000000.0
2008-04-23 01:16:00,2.08246,2.08652,2.08246,2.08652,9000000.0
2008-04-23 01:18:00,2.08307,2.08661,2.08307,2.08661,6000000.0
2008-04-23 01:19:00,2.08692,2.08698,2.08384,2.08633,8000000.0
2008-04-23 01:20:00,2.08367,2.08556,2.08358,2.08358,5000000.0
2008-04-23 01:21:00,2.08272,2.08285,2.08272,2.08285,7000000.0
2008-04-23 01:23:00,2.08383,2.08618,2.08383,2.08618,3000000.0
2008-04-23 01:24:00,2.08706,2.08706,2.08333,2.08333,7000000.0
2008-04-23 01:26:00,2.08337,2.08734,2.08337,2.08734,9000000.0
2008-04-23 01:30:00,2.08757,2.08757,2.08359,2.08697,10000000.0
2008-04-23 01:31:00,2.08747,2.08747,2.08349,2.08349,7000000.0
2008-04-23 01:32:00,2.08286,2.08299,2.08286,2.0829,8000000.0
2008-04-23 01:33:00,2.08407,2.0873,2.08407,2.0873,7000000.0
2008-04-23 01:34:00,2.08387,2.08543,2.08245,2.08245,8000000.0
2008-04-23 01:35:00,2.08385,2.08578,2.08354,2.08354,6000000.0
2008-04-23 01:36:00,2.08725,2.08759,2.08725,2.08743,7000000.0
2008-04-23 01:37:00,2.08748,2.08755,2.08741,2.08745,10000000.0
2008-04-23 01:42:00,2.08733,2.08745,2.08701,2.08701,6000000.0
2008-04-23 01:43:00,2.08322,2.08695,2.08322,2.08695,12000000.0
2008-04-23 01:45:00,2.08804,2.08804,2.08783,2.08783,2000000.0
2008-04-23 01:46:00,2.08333,2.08685,2.08333,2.08685,9000000.0
2008-04-23 01:47:00,2.08755,2.08755,2.08738,2.08747,9000000.0
2008-04-23 01:48:00,2.08278,2.08707,2.08278,2.08707,7000000.0
2008-04-23 01:49:00,2.08218,2.08557,2.08209,2.08209,11000000.0
2008-04-23 01:50:00,2.08596,2.08596,2.08246,2.08246,8000000.0
2008-04-23 01:51:00,2.08323,2.08555,2.08323,2.08555,7000000.0
2008-04-23 01:52:00,2.08534,2.08562,2.08325,2.08562,6000000.0
2008-04-23 01:53:00,2.08207,2.08632,2.08207,2.08632,21000000.0
2008-04-23 01:54:00,2.08567,2.08579,2.08245,2.08579,10000000.0
2008-04-23 01:55:00,2.08519,2.08519,2.08264,2.08264,7000000.0
2008-04-23 01:56:00,2.0827,2.08582,2.08243,2.08582,15000000.0
2008-04-23 01:57:00,2.08152,2.08556,2.08136,2.08556,14000000.0
2008-04-23 01:58:00,2.08129,2.08578,2.08129,2.08578,13000000.0
2008-04-23 02:00:00,2.08424,2.08569,2.08303,2.08569,10000000.0
2008-04-23 02:01:00,2.08563,2.08564,2.08248,2.08564,9000000.0
2008-04-23 02:02:00,2.08609,2.08631,2.08609,2.08631,8000000.0
2008-04-23 02:03:00,2.08612,2.08632,2.08612,2.08622,8000000.0
2008-04-23 02:05:00,2.08627,2.08627,2.0822,2.0822,7000000.0
2008-04-23 02:06:00,2.08221,2.08559,2.08221,2.08264,11000000.0
2008-04-23 02:07:00,2.08576,2.08642,2.08346,2.08642,7000000.0
2008-04-23 02:08:00,2.08645,2.08645,2.08245,2.08245,8000000.0
2008-04-23 02:09:00,2.08253,2.08688,2.08253,2.08688,11000000.0
2008-04-23 02:10:00,2.08364,2.08699,2.08364,2.08699,6000000.0
2008-04-23 02:11:00,2.08279,2.08626,2.08279,2.08626,8000000.0
2008-04-23 02:12:00,2.08369,2.08636,2.08328,2.08636,11000000.0
2008-04-23 02:13:00,2.08215,2.08665,2.08215,2.08665,7000000.0
2008-04-23 02:14:00,2.08578,2.08578,2.08235,2.08235,10000000.0
2008-04-23 02:15:00,2.08682,2.08682,2.08213,2.08213,7000000.0
2008-04-23 02:16:00,2.08234,2.08638,2.08234,2.08638,8000000.0
2008-04-23 02:17:00,2.08598,2.08641,2.08344,2.08641,9000000.0
2008-04-23 02:18:00,2.08339,2.08512,2.08231,2.08231,7000000.0
2008-04-23 02:19:00,2.08614,2.08664,2.08337,2.08664,10000000.0
2008-04-23 02:20:00,2.08295,2.08665,2.08295,2.08665,11000000.0
2008-04-23 02:22:00,2.08318,2.08624,2.08318,2.08624,4000000.0
2008-04-23 02:23:00,2.08372,2.08513,2.08214,2.08214,9000000.0
2008-04-23 02:24:00,2.08154,2.08594,2.08154,2.0859,7000000.0
2008-04-23 02:25:00,2.0846,2.0846,2.08116,2.08116,7000000.0
2008-04-23 02:26:00,2.08111,2.08464,2.08111,2.08464,5000000.0
2008-04-23 02:27:00,2.0815,2.08586,2.0815,2.08586,7000000.0
2008-04-23 02:28:00,2.08489,2.08533,2.08259,2.08533,7000000.0
2008-04-23 02:29:00,2.08184,2.0859,2.08184,2.0859,8000000.0
2008-04-23 02:30:00,2.08642,2.08642,2.08602,2.08602,8000000.0
2008-04-23 02:31:00,2.08465,2.08557,2.08296,2.08557,8000000.0
2008-04-23 02:32:00,2.08184,2.08528,2.08184,2.08528,5000000.0
2008-04-23 02:33:00,2.08182,2.08564,2.08182,2.08564,11000000.0
2008-04-23 02:34:00,2.08486,2.08528,2.08248,2.08528,6000000.0
2008-04-23 02:35:00,2.08282,2.08521,2.08282,2.08521,3000000.0
2008-04-23 02:36:00,2.08288,2.08628,2.08288,2.08628,5000000.0
2008-04-23 02:37:00,2.08182,2.08596,2.08182,2.08592,10000000.0
2008-04-23 02:38:00,2.08525,2.08552,2.08325,2.08552,6000000.0
2008-04-23 02:39:00,2.08511,2.08586,2.08307,2.08586,7000000.0
2008-04-23 02:40:00,2.08282,2.08516,2.08258,2.08258,7000000.0
2008-04-23 02:41:00,2.08574,2.08594,2.08269,2.08594,9000000.0
2008-04-23 02:42:00,2.08219,2.08566,2.08219,2.08566,8000000.0
2008-04-23 02:43:00,2.08316,2.08578,2.08274,2.08578,11000000.0
2008-04-23 02:44:00,2.08337,2.08461,2.08337,2.08461,2000000.0
2008-04-23 02:45:00,2.08648,2.08648,2.08254,2.08573,10000000.0
2008-04-23 02:46:00,2.0824,2.08675,2.0824,2.08675,7000000.0
2008-04-23 02:47:00,2.08275,2.08623,2.08275,2.08319,10000000.0
2008-04-23 02:48:00,2.08227,2.08668,2.08227,2.08668,8000000.0
2008-04-23 02:49:00,2.08312,2.0857,2.08278,2.0857,9000000.0
2008-04-23 02:50:00,2.08572,2.08572,2.08222,2.08222,8000000.0
2008-04-23 02:51:00,2.08201,2.08601,2.082,2.08601,10000000.0
2008-04-23 02:52:00,2.085,2.085,2.0837,2.0837,2000000.0
2008-04-23 02:53:00,2.08662,2.08668,2.08613,2.08653,12000000.0
2008-04-23 02:54:00,2.08204,2.0866,2.08204,2.0866,8000000.0
2008-04-23 02:55:00,2.08559,2.08594,2.08279,2.08594,8000000.0
2008-04-23 02:56:00,2.08228,2.0859,2.08228,2.0859,9000000.0
2008-04-23 02:57:00,2.08656,2.08666,2.08653,2.08663,6000000.0
2008-04-23 02:59:00,2.08189,2.08619,2.08189,2.08619,9000000.0
2008-04-23 03:00:00,2.08565,2.08565,2.08187,2.08187,7000000.0
2008-04-23 03:01:00,2.08307,2.08525,2.08307,2.08525,3000000.0
2008-04-23 03:02:00,2.08207,2.08609,2.08207,2.08609,13000000.0
2008-04-23 03:03:00,2.0865,2.08655,2.08624,2.08649,8000000.0
2008-04-23 03:04:00,2.08644,2.08656,2.08644,2.08656,3000000.0
2008-04-23 03:05:00,2.08203,2.086,2.08203,2.086,7000000.0
2008-04-23 03:07:00,2.08251,2.08611,2.08251,2.08611,11000000.0
2008-04-23 03:08:00,2.08259,2.08657,2.08241,2.08657,18000000.0
2008-04-23 03:09:00,2.08323,2.08526,2.08283,2.08283,6000000.0
2008-04-23 03:11:00,2.08312,2.08545,2.08277,2.08277,7000000.0
2008-04-23 03:12:00,2.08656,2.08662,2.08635,2.08658,6000000.0
2008-04-23 03:13:00,2.08309,2.08543,2.08224,2.08543,10000000.0
2008-04-23 03:14:00,2.08184,2.0853,2.08167,2.08167,20000000.0
2008-04-23 03:15:00,2.08546,2.08546,2.08231,2.08534,8000000.0
2008-04-23 03:16:00,2.08598,2.08598,2.08231,2.08231,5000000.0
2008-04-23 03:17:00,2.08175,2.08532,2.08175,2.08532,12000000.0
2008-04-23 03:19:00,2.08195,2.08495,2.08152,2.08152,10000000.0
2008-04-23 03:20:00,2.08568,2.08568,2.08113,2.08113,7000000.0
2008-04-23 03:21:00,2.08468,2.08509,2.08315,2.08509,5000000.0
2008-04-23 03:22:00,2.08273,2.08566,2.08244,2.08566,11000000.0
2008-04-23 03:23:00,2.08159,2.08483,2.08159,2.08162,13000000.0
2008-04-23 03:24:00,2.08524,2.08561,2.08212,2.08561,12000000.0
2008-04-23 03:25:00,2.08234,2.08568,2.08234,2.08568,7000000.0
2008-04-23 03:26:00,2.08206,2.08459,2.08206,2.08459,3000000.0
2008-04-23 03:27:00,2.08215,2.08448,2.08215,2.08448,3000000.0
2008-04-23 03:28:00,2.08111,2.08555,2.08111,2.08555,9000000.0
2008-04-23 03:29:00,2.08582,2.08589,2.08574,2.08576,14000000.0
2008-04-23 03:30:00,2.08429,2.08558,2.08215,2.08558,8000000.0
2008-04-23 03:31:00,2.08127,2.08551,2.08127,2.08551,15000000.0
2008-04-23 03:32:00,2.0851,2.08552,2.08257,2.08552,8000000.0
2008-04-23 03:33:00,2.08191,2.08548,2.0815,2.0815,18000000.0
2008-04-23 03:34:00,2.08202,2.08543,2.08186,2.08543,15000000.0
2008-04-23 03:35:00,2.08133,2.0858,2.08131,2.0858,14000000.0
2008-04-23 03:36:00,2.08182,2.08471,2.08168,2.08168,8000000.0
2008-04-23 03:37:00,2.08295,2.08427,2.08295,2.08427,2000000.0
2008-04-23 03:38:00,2.08512,2.08534,2.0822,2.08534,8000000.0
2008-04-23 03:39:00,2.08123,2.08575,2.08123,2.08575,10000000.0
2008-04-23 03:40:00,2.08507,2.08536,2.08225,2.08536,8000000.0
2008-04-23 03:41:00,2.08105,2.0853,2.08105,2.0853,6000000.0
2008-04-23 03:42:00,2.08489,2.08523,2.08271,2.08523,6000000.0
2008-04-23 03:43:00,2.08571,2.08571,2.08213,2.08536,8000000.0
2008-04-23 03:44:00,2.08636,2.08636,2.08325,2.08567,8000000.0
2008-04-23 03:45:00,2.08571,2.08584,2.08231,2.08533,10000000.0
2008-04-23 03:46:00,2.08532,2.08532,2.08207,2.08515,9000000.0
2008-04-23 03:47:00,2.08126,2.08531,2.08126,2.08531,9000000.0
2008-04-23 03:48:00,2.0857,2.0857,2.08108,2.08108,7000000.0
2008-04-23 03:49:00,2.08455,2.08515,2.08224,2.08515,7000000.0
2008-04-23 03:50:00,2.08123,2.08568,2.08123,2.08563,9000000.0
2008-04-23 03:51:00,2.08198,2.08455,2.08165,2.08165,7000000.0
2008-04-23 03:52:00,2.08234,2.08457,2.08171,2.08171,7000000.0
2008-04-23 03:53:00,2.08228,2.08488,2.08228,2.08488,8000000.0
2008-04-23 03:54:00,2.08121,2.08525,2.0812,2.08525,8000000.0
2008-04-23 03:55:00,2.08577,2.08586,2.08577,2.08586,2000000.0
2008-04-23 03:56:00,2.08123,2.08603,2.08123,2.08603,8000000.0
2008-04-23 03:57:00,2.08583,2.08597,2.08583,2.08595,14000000.0
2008-04-23 03:58:00,2.08106,2.08546,2.08106,2.08546,11000000.0
2008-04-23 03:59:00,2.08524,2.08524,2.08127,2.08127,13000000.0
2008-04-23 04:00:00,2.08464,2.08531,2.08248,2.08531,7000000.0
2008-04-23 04:01:00,2.08463,2.08463,2.08113,2.08113,5000000.0
2008-04-23 04:02:00,2.08467,2.08541,2.08258,2.08541,7000000.0
2008-04-23 04:03:00,2.08257,2.08511,2.08257,2.08511,8000000.0
2008-04-23 04:04:00,2.08187,2.08599,2.08187,2.08599,9000000.0
2008-04-23 04:05:00,2.08511,2.08593,2.08302,2.08593,7000000.0
2008-04-23 04:06:00,2.0819,2.08515,2.0819,2.08276,8000000.0
2008-04-23 04:07:00,2.08536,2.08551,2.08319,2.08551,6000000.0
2008-04-23 04:08:00,2.08472,2.08545,2.08347,2.08545,5000000.0
2008-04-23 04:09:00,2.08349,2.08461,2.08349,2.08461,2000000.0
2008-04-23 04:10:00,2.082,2.08592,2.082,2.08592,7000000.0
2008-04-23 04:11:00,2.08506,2.08635,2.08353,2.08635,9000000.0
2008-04-23 04:12:00,2.08274,2.08501,2.08222,2.08222,7000000.0
2008-04-23 04:13:00,2.08648,2.08648,2.0819,2.0819,9000000.0
2008-04-23 04:14:00,2.08164,2.0861,2.08164,2.0861,11000000.0
2008-04-23 04:15:00,2.08635,2.08635,2.08257,2.08575,9000000.0
2008-04-23 04:16:00,2.08501,2.08592,2.08313,2.08591,7000000.0
2008-04-23 04:17:00,2.08198,2.08473,2.08178,2.08178,8000000.0
2008-04-23 04:18:00,2.08147,2.08559,2.08147,2.08559,10000000.0
2008-04-23 04:19:00,2.08224,2.08569,2.08224,2.08569,7000000.0
2008-04-23 04:20:00,2.08256,2.08612,2.08256,2.08612,6000000.0
2008-04-23 04:21:00,2.08616,2.08616,2.08318,2.08507,7000000.0
2008-04-23 04:22:00,2.08505,2.08537,2.08297,2.08537,6000000.0
2008-04-23 04:23:00,2.08635,2.08635,2.08623,2.08632,8000000.0
2008-04-23 04:24:00,2.08153,2.08156,2.08145,2.0815,8000000.0
2008-04-23 04:25:00,2.08189,2.08587,2.08189,2.08587,8000000.0
2008-04-23 04:26:00,2.08523,2.08628,2.08345,2.08628,8000000.0
2008-04-23 04:27:00,2.08161,2.08462,2.08161,2.08275,7000000.0
2008-04-23 04:28:00,2.08307,2.0854,2.08307,2.0854,7000000.0
2008-04-23 04:29:00,2.08172,2.08608,2.08172,2.08608,11000000.0
2008-04-23 04:30:00,2.08617,2.08617,2.08255,2.08575,10000000.0
2008-04-23 04:31:00,2.08566,2.08591,2.08215,2.08591,10000000.0
2008-04-23 04:32:00,2.0819,2.0819,2.08171,2.08181,7000000.0
2008-04-23 04:33:00,2.08314,2.08629,2.08314,2.08629,7000000.0
2008-04-23 04:34:00,2.08268,2.08536,2.0824,2.0824,8000000.0
2008-04-23 04:35:00,2.08325,2.08646,2.08325,2.08646,7000000.0
2008-04-23 04:36:00,2.08185,2.08645,2.08185,2.08645,8000000.0
2008-04-23 04:37:00,2.08599,2.08604,2.0822,2.0822,9000000.0
2008-04-23 04:38:00,2.08625,2.08625,2.08625,2.08625,1000000.0
2008-04-23 04:40:00,2.08507,2.08606,2.08345,2.08606,9000000.0
2008-04-23 04:41:00,2.08279,2.08634,2.08279,2.08634,7000000.0
2008-04-23 04:42:00,2.08609,2.08609,2.08193,2.08193,10000000.0
2008-04-23 04:43:00,2.08611,2.08629,2.0861,2.08629,17000000.0
2008-04-23 04:44:00,2.08165,2.08167,2.08122,2.08165,15000000.0
2008-04-23 04:45:00,2.08525,2.08537,2.08492,2.08492,12000000.0
2008-04-23 04:46:00,2.08196,2.08575,2.08196,2.08575,12000000.0
2008-04-23 04:47:00,2.08135,2.08135,2.08123,2.08135,8000000.0
2008-04-23 04:48:00,2.08619,2.08628,2.08607,2.08617,12000000.0
2008-04-23 04:49:00,2.08569,2.0861,2.08219,2.08219,8000000.0
2008-04-23 04:50:00,2.08595,2.08595,2.08215,2.08215,9000000.0
2008-04-23 04:51:00,2.08213,2.08653,2.08213,2.08653,8000000.0
2008-04-23 04:52:00,2.08641,2.08648,2.08232,2.08232,12000000.0
2008-04-23 04:53:00,2.08193,2.08656,2.08193,2.08656,9000000.0
2008-04-23 04:54:00,2.0832,2.08487,2.0822,2.0822,9000000.0
2008-04-23 04:55:00,2.08226,2.08615,2.08226,2.08615,7000000.0
2008-04-23 04:57:00,2.08598,2.08616,2.08297,2.08616,9000000.0
2008-04-23 04:58:00,2.08291,2.08655,2.08291,2.08655,10000000.0
2008-04-23 04:59:00,2.08191,2.08637,2.08191,2.08637,11000000.0
2008-04-23 05:00:00,2.08468,2.08649,2.08349,2.08649,10000000.0
2008-04-23 05:01:00,2.08237,2.08652,2.08237,2.08652,9000000.0
2008-04-23 05:02:00,2.08683,2.08683,2.08277,2.08277,11000000.0
2008-04-23 05:03:00,2.08273,2.08619,2.08273,2.08619,12000000.0
2008-04-23 05:04:00,2.08238,2.08639,2.08233,2.08639,8000000.0
2008-04-23 05:05:00,2.08699,2.08699,2.08381,2.08635,9000000.0
2008-04-23 05:06:00,2.08344,2.0868,2.08344,2.0868,7000000.0
2008-04-23 05:08:00,2.08662,2.08662,2.08296,2.08296,11000000.0
2008-04-23 05:09:00,2.08374,2.08659,2.08358,2.08659,10000000.0
2008-04-23 05:10:00,2.08643,2.08643,2.08274,2.08274,10000000.0
2008-04-23 05:11:00,2.08317,2.08655,2.0831,2.0831,10000000.0
2008-04-23 05:12:00,2.08288,2.08697,2.08288,2.08697,10000000.0
2008-04-23 05:13:00,2.0837,2.08548,2.08276,2.08282,8000000.0
2008-04-23 05:14:00,2.08712,2.08712,2.08379,2.08688,10000000.0
2008-04-23 05:15:00,2.08691,2.08723,2.08435,2.08723,9000000.0
2008-04-23 05:16:00,2.08285,2.08296,2.08252,2.08252,7000000.0
2008-04-23 05:17:00,2.08295,2.08306,2.08292,2.08306,10000000.0
2008-04-23 05:18:00,2.08354,2.08732,2.08354,2.08392,12000000.0
2008-04-23 05:19:00,2.08833,2.08833,2.08398,2.08398,9000000.0
2008-04-23 05:20:00,2.08858,2.08858,2.08499,2.08827,11000000.0
2008-04-23 05:21:00,2.085,2.08774,2.08481,2.0877,10000000.0
2008-04-23 05:22:00,2.08344,2.08821,2.08344,2.08821,8000000.0
2008-04-23 05:23:00,2.08837,2.08837,2.08454,2.08757,10000000.0
2008-04-23 05:24:00,2.08827,2.08827,2.08365,2.08365,9000000.0
2008-04-23 05:25:00,2.08417,2.08804,2.08417,2.08804,8000000.0
2008-04-23 05:26:00,2.08522,2.08649,2.08522,2.08649,2000000.0
2008-04-23 05:27:00,2.08361,2.08791,2.08361,2.08791,11000000.0
2008-04-23 05:28:00,2.08334,2.08787,2.08334,2.08787,9000000.0
2008-04-23 05:29:00,2.08444,2.08616,2.08323,2.08323,7000000.0
2008-04-23 05:30:00,2.0879,2.0879,2.08416,2.08773,11000000.0
2008-04-23 05:31:00,2.08423,2.08694,2.08423,2.08694,3000000.0
2008-04-23 05:32:00,2.08332,2.08736,2.08332,2.08736,6000000.0
2008-04-23 05:33:00,2.08322,2.08728,2.08322,2.08728,7000000.0
2008-04-23 05:34:00,2.08317,2.08808,2.08317,2.08808,7000000.0
2008-04-23 05:35:00,2.08322,2.08336,2.08319,2.08328,7000000.0
2008-04-23 05:36:00,2.08329,2.08803,2.08329,2.08803,8000000.0
2008-04-23 05:37:00,2.0869,2.08731,2.08398,2.08398,11000000.0
2008-04-23 05:38:00,2.08327,2.08327,2.08314,2.08314,6000000.0
2008-04-23 05:39:00,2.08794,2.08807,2.08772,2.08807,8000000.0
2008-04-23 05:40:00,2.08418,2.08787,2.08418,2.08787,6000000.0
2008-04-23 05:41:00,2.08291,2.08327,2.08291,2.08313,9000000.0
2008-04-23 05:42:00,2.08739,2.08739,2.08428,2.08732,9000000.0
2008-04-23 05:43:00,2.0838,2.08772,2.0838,2.08772,11000000.0
2008-04-23 05:44:00,2.08326,2.08774,2.08319,2.08774,13000000.0
2008-04-23 05:45:00,2.08856,2.08867,2.08854,2.08867,10000000.0
2008-04-23 05:46:00,2.0841,2.08707,2.08361,2.08707,14000000.0
2008-04-23 05:47:00,2.08386,2.08593,2.08386,2.08399,5000000.0
2008-04-23 05:48:00,2.08754,2.08754,2.08353,2.08353,7000000.0
2008-04-23 05:49:00,2.08708,2.08708,2.08412,2.08696,8000000.0
2008-04-23 05:50:00,2.08762,2.08762,2.08362,2.08362,8000000.0
2008-04-23 05:51:00,2.08382,2.08795,2.08382,2.08795,10000000.0
2008-04-23 05:52:00,2.0833,2.08742,2.0833,2.08742,6000000.0
2008-04-23 05:53:00,2.08462,2.08815,2.08462,2.08815,5000000.0
2008-04-23 05:54:00,2.08352,2.08771,2.08352,2.08771,8000000.0
2008-04-23 05:56:00,2.08693,2.0876,2.08482,2.0876,7000000.0
2008-04-23 05:57:00,2.08709,2.08737,2.08541,2.08737,5000000.0
2008-04-23 05:58:00,2.08488,2.08774,2.08469,2.08774,9000000.0
2008-04-23 05:59:00,2.08843,2.08856,2.08843,2.08853,13000000.0
2008-04-23 06:00:00,2.08785,2.08793,2.08468,2.08755,9000000.0
2008-04-23 06:01:00,2.08349,2.08769,2.08349,2.08769,14000000.0
2008-04-23 06:02:00,2.08835,2.08845,2.08832,2.08835,5000000.0
2008-04-23 06:03:00,2.08835,2.08837,2.0879,2.08825,11000000.0
2008-04-23 06:04:00,2.08448,2.08683,2.08391,2.08391,7000000.0
2008-04-23 06:06:00,2.08677,2.08683,2.08428,2.08683,7000000.0
2008-04-23 06:07:00,2.08378,2.08768,2.08378,2.08768,8000000.0
2008-04-23 06:08:00,2.08316,2.08316,2.08278,2.08313,5000000.0
2008-04-23 06:09:00,2.08455,2.08721,2.08455,2.08721,3000000.0
2008-04-23 06:10:00,2.0846,2.0869,2.08422,2.08422,7000000.0
2008-04-23 06:11:00,2.08348,2.08813,2.08348,2.08813,12000000.0
2008-04-23 06:12:00,2.08382,2.0877,2.08382,2.08748,8000000.0
2008-04-23 06:13:00,2.08452,2.08684,2.08409,2.08409,7000000.0
2008-04-23 06:14:00,2.0875,2.08788,2.08402,2.08788,15000000.0
2008-04-23 06:15:00,2.08739,2.08739,2.08436,2.08709,7000000.0
2008-04-23 06:16:00,2.08663,2.08762,2.08455,2.08762,7000000.0
2008-04-23 06:18:00,2.08368,2.08787,2.08368,2.08787,13000000.0
2008-04-23 06:19:00,2.08415,2.0874,2.08415,2.0874,4000000.0
2008-04-23 06:20:00,2.08356,2.0878,2.08356,2.0878,8000000.0
2008-04-23 06:21:00,2.08404,2.08836,2.08404,2.08836,10000000.0
2008-04-23 06:22:00,2.08455,2.08793,2.08441,2.08793,10000000.0
2008-04-23 06:23:00,2.08454,2.08807,2.08454,2.08807,10000000.0
2008-04-23 06:24:00,2.08756,2.08813,2.08451,2.08813,9000000.0
2008-04-23 06:25:00,2.08371,2.08805,2.08371,2.08805,7000000.0
2008-04-23 06:26:00,2.08374,2.08811,2.08374,2.08811,12000000.0
2008-04-23 06:27:00,2.08886,2.08886,2.08873,2.08874,9000000.0
2008-04-23 06:28:00,2.08512,2.08785,2.08512,2.08785,8000000.0
2008-04-23 06:29:00,2.08405,2.08819,2.08405,2.08819,10000000.0
2008-04-23 06:30:00,2.08874,2.08891,2.08874,2.08877,7000000.0
2008-04-23 06:31:00,2.0877,2.08781,2.08477,2.08781,8000000.0
2008-04-23 06:32:00,2.08406,2.0882,2.08406,2.0882,11000000.0
2008-04-23 06:33:00,2.08487,2.08662,2.08385,2.08385,8000000.0
2008-04-23 06:34:00,2.08419,2.08793,2.08419,2.08793,18000000.0
2008-04-23 06:35:00,2.08418,2.08843,2.08418,2.08843,9000000.0
2008-04-23 06:36:00,2.08374,2.08796,2.08367,2.08796,7000000.0
2008-04-23 06:37:00,2.08503,2.08841,2.08503,2.08841,7000000.0
2008-04-23 06:38:00,2.08501,2.0886,2.08501,2.0886,7000000.0
2008-04-23 06:39:00,2.08399,2.08878,2.08399,2.08878,8000000.0
2008-04-23 06:40:00,2.08774,2.08823,2.08532,2.08823,7000000.0
2008-04-23 06:41:00,2.08545,2.08798,2.08545,2.08798,7000000.0
2008-04-23 06:42:00,2.08532,2.08754,2.08481,2.08481,7000000.0
2008-04-23 06:43:00,2.08406,2.089,2.08406,2.089,8000000.0
2008-04-23 06:44:00,2.08399,2.08721,2.08399,2.08467,8000000.0
2008-04-23 06:45:00,2.08924,2.08924,2.08446,2.08446,7000000.0
2008-04-23 06:46:00,2.08868,2.08882,2.08848,2.08873,7000000.0
2008-04-23 06:47:00,2.08737,2.08737,2.08383,2.08383,6000000.0
2008-04-23 06:48:00,2.08501,2.08855,2.08501,2.08855,7000000.0
2008-04-23 06:49:00,2.08516,2.08872,2.08516,2.08872,7000000.0
2008-04-23 06:50:00,2.08885,2.08896,2.08885,2.08896,10000000.0
2008-04-23 06:51:00,2.08492,2.08865,2.08492,2.08865,9000000.0
2008-04-23 06:52:00,2.08538,2.08857,2.08538,2.08857,11000000.0
2008-04-23 06:53:00,2.0848,2.08807,2.08468,2.08468,11000000.0
2008-04-23 06:54:00,2.08773,2.08909,2.08585,2.08909,8000000.0
2008-04-23 06:55:00,2.08525,2.08787,2.08525,2.08787,7000000.0
2008-04-23 06:56:00,2.08381,2.08739,2.08381,2.08739,5000000.0
2008-04-23 06:57:00,2.08413,2.08888,2.08413,2.08888,9000000.0
2008-04-23 06:58:00,2.08465,2.08798,2.08454,2.08454,11000000.0
2008-04-23 06:59:00,2.08829,2.08829,2.0846,2.08787,11000000.0
2008-04-23 07:00:00,2.0851,2.08826,2.08454,2.08817,8000000.0
2008-04-23 07:01:00,2.08402,2.08877,2.08402,2.08877,8000000.0
2008-04-23 07:02:00,2.08877,2.08877,2.08439,2.08439,10000000.0
2008-04-23 07:03:00,2.08846,2.08846,2.08541,2.08809,8000000.0
2008-04-23 07:04:00,2.08444,2.088,2.08444,2.088,8000000.0
2008-04-23 07:05:00,2.08773,2.08886,2.08601,2.08886,8000000.0
2008-04-23 07:06:00,2.08495,2.08707,2.08425,2.08425,7000000.0
2008-04-23 07:07:00,2.08488,2.0888,2.08488,2.0888,7000000.0
2008-04-23 07:08:00,2.08548,2.08839,2.08548,2.08839,9000000.0
2008-04-23 07:09:00,2.08521,2.08768,2.08521,2.08768,7000000.0
2008-04-23 07:10:00,2.08498,2.08747,2.08457,2.08457,7000000.0
2008-04-23 07:11:00,2.0844,2.08761,2.0844,2.08482,8000000.0
2008-04-23 07:12:00,2.08752,2.08883,2.08587,2.08883,7000000.0
2008-04-23 07:13:00,2.08451,2.08793,2.08365,2.08365,12000000.0
2008-04-23 07:14:00,2.0869,2.08761,2.08403,2.08761,12000000.0
2008-04-23 07:15:00,2.08731,2.08731,2.0835,2.08693,11000000.0
2008-04-23 07:16:00,2.08373,2.08621,2.08361,2.08361,7000000.0
2008-04-23 07:17:00,2.08764,2.08788,2.08764,2.08782,5000000.0
2008-04-23 07:19:00,2.08318,2.08725,2.08318,2.08725,9000000.0
2008-04-23 07:20:00,2.08315,2.08665,2.08315,2.08665,8000000.0
2008-04-23 07:21:00,2.08323,2.08658,2.0829,2.08638,18000000.0
2008-04-23 07:22:00,2.08634,2.08634,2.08245,2.08625,12000000.0
2008-04-23 07:23:00,2.08238,2.08573,2.08174,2.08174,15000000.0
2008-04-23 07:24:00,2.08162,2.08636,2.08162,2.08636,8000000.0
2008-04-23 07:25:00,2.08586,2.08586,2.08208,2.08501,8000000.0
2008-04-23 07:26:00,2.08251,2.08418,2.08138,2.08138,7000000.0
2008-04-23 07:27:00,2.0849,2.0849,2.08116,2.08116,6000000.0
2008-04-23 07:28:00,2.08154,2.08473,2.08121,2.08189,12000000.0
2008-04-23 07:29:00,2.08106,2.08117,2.08096,2.08102,14000000.0
2008-04-23 07:30:00,2.08563,2.08567,2.08215,2.08567,11000000.0
2008-04-23 07:31:00,2.08272,2.08528,2.08239,2.08528,11000000.0
2008-04-23 07:32:00,2.08157,2.08558,2.08157,2.08558,8000000.0
2008-04-23 07:33:00,2.08177,2.0857,2.08177,2.0857,8000000.0
2008-04-23 07:34:00,2.08306,2.0846,2.08161,2.08191,9000000.0
2008-04-23 07:35:00,2.08283,2.08632,2.08283,2.08632,7000000.0
2008-04-23 07:36:00,2.08667,2.08667,2.08319,2.086,10000000.0
2008-04-23 07:37:00,2.08221,2.08687,2.08221,2.08687,8000000.0
2008-04-23 07:38:00,2.08215,2.08591,2.08214,2.08591,8000000.0
2008-04-23 07:39:00,2.08315,2.08474,2.08171,2.08171,11000000.0
2008-04-23 07:40:00,2.0812,2.08586,2.0812,2.08586,8000000.0
2008-04-23 07:41:00,2.0849,2.08516,2.08331,2.08516,5000000.0
2008-04-23 07:42:00,2.08275,2.0852,2.08275,2.0852,7000000.0
2008-04-23 07:43:00,2.08581,2.08596,2.08215,2.08215,10000000.0
2008-04-23 07:44:00,2.08272,2.08532,2.08245,2.08532,11000000.0
2008-04-23 07:45:00,2.08536,2.08536,2.08266,2.0852,7000000.0
2008-04-23 07:46:00,2.08076,2.08545,2.08076,2.08545,8000000.0
2008-04-23 07:47:00,2.08563,2.08563,2.08117,2.08117,8000000.0
2008-04-23 07:48:00,2.08588,2.08588,2.08193,2.08505,9000000.0
2008-04-23 07:49:00,2.08249,2.0848,2.0821,2.0821,7000000.0
2008-04-23 07:50:00,2.08166,2.08556,2.08163,2.08556,13000000.0
2008-04-23 07:51:00,2.08264,2.0839,2.08152,2.08152,8000000.0
2008-04-23 07:52:00,2.0813,2.08538,2.0813,2.08538,11000000.0
2008-04-23 07:53:00,2.08202,2.08407,2.08115,2.08115,7000000.0
2008-04-23 07:54:00,2.08577,2.08577,2.08077,2.08077,7000000.0
2008-04-23 07:55:00,2.08049,2.0847,2.08049,2.0847,7000000.0
2008-04-23 07:56:00,2.08521,2.08521,2.08041,2.08041,7000000.0
2008-04-23 07:57:00,2.0813,2.08614,2.0813,2.0823,9000000.0
2008-04-23 07:58:00,2.08139,2.08598,2.08139,2.08598,10000000.0
2008-04-23 07:59:00,2.08504,2.08568,2.08265,2.08568,7000000.0
2008-04-23 08:00:00,2.08566,2.08608,2.08263,2.086,10000000.0
2008-04-23 08:01:00,2.08191,2.08609,2.08191,2.08323,11000000.0
2008-04-23 08:02:00,2.08272,2.08673,2.08272,2.08673,11000000.0
2008-04-23 08:03:00,2.08263,2.08637,2.08263,2.08637,11000000.0
2008-04-23 08:04:00,2.08681,2.08681,2.0834,2.08588,8000000.0
2008-04-23 08:05:00,2.08277,2.08519,2.08247,2.08247,6000000.0
2008-04-23 08:06:00,2.08627,2.08627,2.08335,2.08521,7000000.0
2008-04-23 08:07:00,2.08279,2.08466,2.08121,2.08121,8000000.0
2008-04-23 08:08:00,2.08534,2.08534,2.08002,2.08002,11000000.0
2008-04-23 08:09:00,2.08419,2.08419,2.08105,2.08297,7000000.0
2008-04-23 08:10:00,2.0806,2.08238,2.08016,2.08016,11000000.0
2008-04-23 08:11:00,2.08458,2.08458,2.07982,2.07982,7000000.0
2008-04-23 08:12:00,2.07963,2.08426,2.07963,2.08426,7000000.0
2008-04-23 08:13:00,2.08339,2.08372,2.08051,2.08372,9000000.0
2008-04-23 08:14:00,2.08462,2.08462,2.08104,2.08424,11000000.0
2008-04-23 08:15:00,2.08269,2.08452,2.0814,2.08452,8000000.0
2008-04-23 08:16:00,2.08421,2.08424,2.07968,2.07968,10000000.0
2008-04-23 08:17:00,2.07919,2.08274,2.07904,2.07941,10000000.0
2008-04-23 08:18:00,2.0788,2.08329,2.0788,2.08325,8000000.0
2008-04-23 08:19:00,2.0822,2.08223,2.07919,2.07919,9000000.0
2008-04-23 08:20:00,2.07826,2.08273,2.07781,2.08251,9000000.0
2008-04-23 08:21:00,2.07753,2.08226,2.07753,2.08218,8000000.0
2008-04-23 08:22:00,2.07851,2.08202,2.07851,2.08202,11000000.0
2008-04-23 08:23:00,2.07887,2.08172,2.07887,2.08172,9000000.0
2008-04-23 08:24:00,2.07797,2.08192,2.07789,2.08192,8000000.0
2008-04-23 08:25:00,2.07856,2.0842,2.07856,2.0842,8000000.0
2008-04-23 08:26:00,2.07999,2.08441,2.07999,2.08117,10000000.0
2008-04-23 08:27:00,2.08374,2.0843,2.0818,2.0843,10000000.0
2008-04-23 08:28:00,2.08078,2.08406,2.08054,2.08054,9000000.0
2008-04-23 08:29:00,2.08473,2.08473,2.07969,2.08177,8000000.0
2008-04-23 08:30:00,2.08192,2.08213,2.07831,2.08128,10000000.0
2008-04-23 08:31:00,2.08188,2.08188,2.07749,2.08107,10000000.0
2008-04-23 08:32:00,2.07809,2.0826,2.07809,2.07883,11000000.0
2008-04-23 08:33:00,2.08293,2.08293,2.07858,2.08146,10000000.0
2008-04-23 08:34:00,2.0772,2.08173,2.0772,2.08173,7000000.0
2008-04-23 08:35:00,2.0813,2.08343,2.07995,2.08343,10000000.0
2008-04-23 08:36:00,2.08014,2.08355,2.08014,2.08355,7000000.0
2008-04-23 08:37:00,2.08009,2.08306,2.07991,2.08306,11000000.0
2008-04-23 08:38:00,2.08185,2.08185,2.07944,2.07944,8000000.0
2008-04-23 08:39:00,2.08279,2.08291,2.07953,2.08289,11000000.0
2008-04-23 08:40:00,2.07962,2.08315,2.07962,2.07969,9000000.0
2008-04-23 08:41:00,2.08011,2.08272,2.07988,2.08272,10000000.0
2008-04-23 08:42:00,2.07914,2.08213,2.07914,2.07921,11000000.0
2008-04-23 08:43:00,2.07963,2.08259,2.07923,2.07923,10000000.0
2008-04-23 08:44:00,2.07989,2.08124,2.07809,2.07809,10000000.0
2008-04-23 08:45:00,2.08193,2.08196,2.07849,2.08173,10000000.0
2008-04-23 08:46:00,2.07837,2.08142,2.07837,2.08134,12000000.0
2008-04-23 08:47:00,2.08203,2.08208,2.07646,2.07646,7000000.0
2008-04-23 08:48:00,2.08151,2.08151,2.07711,2.07732,8000000.0
2008-04-23 08:49:00,2.0783,2.08014,2.07713,2.07713,7000000.0
2008-04-23 08:50:00,2.08128,2.08128,2.07764,2.07764,11000000.0
2008-04-23 08:51:00,2.08087,2.08128,2.07807,2.07807,10000000.0
2008-04-23 08:52:00,2.08061,2.08233,2.08061,2.08233,7000000.0
2008-04-23 08:53:00,2.08154,2.08286,2.08154,2.08286,7000000.0
2008-04-23 08:54:00,2.08257,2.08257,2.08099,2.08189,9000000.0
2008-04-23 08:55:00,2.08078,2.08135,2.0796,2.08044,10000000.0
2008-04-23 08:56:00,2.07988,2.08061,2.07988,2.08061,2000000.0
2008-04-23 08:57:00,2.0812,2.08142,2.08065,2.08065,7000000.0
2008-04-23 08:58:00,2.08197,2.08197,2.07983,2.08076,11000000.0
2008-04-23 08:59:00,2.0797,2.0802,2.07895,2.07977,9000000.0
2008-04-23 09:00:00,2.07929,2.08083,2.07862,2.08083,8000000.0
2008-04-23 09:01:00,2.07929,2.08034,2.07884,2.07928,8000000.0
2008-04-23 09:02:00,2.07796,2.07892,2.07703,2.07738,7000000.0
2008-04-23 09:03:00,2.07774,2.07774,2.07577,2.07593,11000000.0
2008-04-23 09:04:00,2.07691,2.07756,2.0757,2.07577,7000000.0
2008-04-23 09:05:00,2.07564,2.07712,2.0754,2.07689,11000000.0
2008-04-23 09:06:00,2.07629,2.07629,2.07393,2.07393,8000000.0
2008-04-23 09:07:00,2.07389,2.07447,2.07198,2.07225,7000000.0
2008-04-23 09:08:00,2.07196,2.07328,2.07112,2.07112,8000000.0
2008-04-23 09:09:00,2.07105,2.07181,2.0704,2.07059,11000000.0
2008-04-23 09:10:00,2.07114,2.07285,2.07073,2.07119,12000000.0
2008-04-23 09:11:00,2.07191,2.0732,2.07085,2.0732,8000000.0
2008-04-23 09:12:00,2.07257,2.07355,2.07257,2.07355,8000000.0
2008-04-23 09:13:00,2.07258,2.07368,2.07254,2.07368,7000000.0
2008-04-23 09:14:00,2.07284,2.07422,2.0724,2.0724,8000000.0
2008-04-23 09:15:00,2.07273,2.07431,2.07247,2.07431,8000000.0
2008-04-23 09:16:00,2.07302,2.07447,2.07301,2.07301,10000000.0
2008-04-23 09:17:00,2.07274,2.07449,2.07251,2.07449,11000000.0
2008-04-23 09:18:00,2.0735,2.07409,2.07286,2.07286,9000000.0
2008-04-23 09:19:00,2.07466,2.07486,2.07299,2.073,7000000.0
2008-04-23 09:20:00,2.07487,2.07487,2.07246,2.07286,8000000.0
2008-04-23 09:21:00,2.07316,2.07501,2.07316,2.07382,9000000.0
2008-04-23 09:22:00,2.07391,2.07533,2.07391,2.07521,11000000.0
2008-04-23 09:23:00,2.0752,2.0752,2.07289,2.07289,7000000.0
2008-04-23 09:24:00,2.07412,2.07427,2.07245,2.07268,7000000.0
2008-04-23 09:25:00,2.0731,2.07382,2.07263,2.07266,7000000.0
2008-04-23 09:26:00,2.07238,2.07398,2.07238,2.073,9000000.0
2008-04-23 09:27:00,2.07275,2.07385,2.07247,2.07351,13000000.0
2008-04-23 09:28:00,2.07245,2.07357,2.07245,2.07349,8000000.0
2008-04-23 09:29:00,2.0723,2.07385,2.07219,2.07385,7000000.0
2008-04-23 09:30:00,2.07326,2.07432,2.07266,2.07432,9000000.0
2008-04-23 09:31:00,2.07314,2.07471,2.07311,2.07471,10000000.0
2008-04-23 09:32:00,2.07336,2.0747,2.07326,2.07459,7000000.0
2008-04-23 09:33:00,2.07372,2.07605,2.07366,2.07605,10000000.0
2008-04-23 09:34:00,2.07482,2.0767,2.07482,2.0767,7000000.0
2008-04-23 09:35:00,2.07559,2.07727,2.07559,2.07727,7000000.0
2008-04-23 09:36:00,2.07631,2.07681,2.07587,2.07647,7000000.0
2008-04-23 09:37:00,2.07537,2.07682,2.07515,2.07682,9000000.0
2008-04-23 09:38:00,2.07668,2.07668,2.07517,2.07662,8000000.0
2008-04-23 09:39:00,2.07502,2.07619,2.07502,2.07528,8000000.0
2008-04-23 09:40:00,2.0753,2.07668,2.0753,2.07554,11000000.0
2008-04-23 09:41:00,2.0756,2.07712,2.0756,2.07696,8000000.0
2008-04-23 09:42:00,2.07671,2.07719,2.0761,2.0761,11000000.0
2008-04-23 09:43:00,2.0774,2.07926,2.07692,2.07926,7000000.0
2008-04-23 09:44:00,2.07751,2.07916,2.07751,2.07916,9000000.0
2008-04-23 09:45:00,2.07811,2.07909,2.07773,2.07875,7000000.0
2008-04-23 09:46:00,2.079,2.07915,2.07764,2.07785,7000000.0
2008-04-23 09:47:00,2.07834,2.07897,2.07775,2.07786,10000000.0
2008-04-23 09:48:00,2.07792,2.07915,2.0777,2.0777,9000000.0
2008-04-23 09:49:00,2.07849,2.07849,2.0767,2.07797,9000000.0
2008-04-23 09:50:00,2.07615,2.07769,2.07595,2.07708,9000000.0
2008-04-23 09:51:00,2.07489,2.07581,2.07468,2.07581,9000000.0
2008-04-23 09:52:00,2.07487,2.07548,2.07452,2.07466,8000000.0
2008-04-23 09:53:00,2.07633,2.07644,2.07467,2.07594,9000000.0
2008-04-23 09:54:00,2.07371,2.07478,2.07338,2.07369,7000000.0
2008-04-23 09:55:00,2.07396,2.07396,2.07261,2.07366,7000000.0
2008-04-23 09:56:00,2.07251,2.07357,2.07251,2.07256,7000000.0
2008-04-23 09:57:00,2.07264,2.07367,2.07264,2.07266,7000000.0
2008-04-23 09:58:00,2.07353,2.07357,2.07248,2.07357,10000000.0
2008-04-23 09:59:00,2.07106,2.07307,2.07106,2.07287,11000000.0
2008-04-23 10:00:00,2.07252,2.07315,2.07166,2.07211,7000000.0
2008-04-23 10:01:00,2.07279,2.07335,2.07216,2.07319,10000000.0
2008-04-23 10:02:00,2.07108,2.0724,2.0706,2.07185,9000000.0
2008-04-23 10:03:00,2.0713,2.0713,2.06956,2.06956,8000000.0
2008-04-23 10:04:00,2.07072,2.07072,2.06888,2.06888,9000000.0
2008-04-23 10:05:00,2.07017,2.07099,2.06909,2.06954,9000000.0
2008-04-23 10:06:00,2.07142,2.07142,2.06908,2.06908,8000000.0
2008-04-23 10:07:00,2.06972,2.07143,2.0692,2.07127,9000000.0
2008-04-23 10:08:00,2.07005,2.07209,2.07001,2.07001,9000000.0
2008-04-23 10:09:00,2.0716,2.07169,2.07021,2.07159,10000000.0
2008-04-23 10:10:00,2.07055,2.07138,2.06987,2.07133,11000000.0
2008-04-23 10:11:00,2.0697,2.07127,2.0697,2.06984,9000000.0
2008-04-23 10:12:00,2.07134,2.07179,2.07052,2.07156,7000000.0
2008-04-23 10:13:00,2.07043,2.07216,2.07007,2.07216,18000000.0
2008-04-23 10:14:00,2.07255,2.07301,2.07129,2.07145,9000000.0
2008-04-23 10:15:00,2.07376,2.07419,2.0725,2.07413,8000000.0
2008-04-23 10:16:00,2.07416,2.075,2.07353,2.07472,8000000.0
2008-04-23 10:17:00,2.07276,2.07489,2.07276,2.0739,8000000.0
2008-04-23 10:18:00,2.07555,2.07555,2.07398,2.07472,7000000.0
2008-04-23 10:19:00,2.07323,2.07483,2.07322,2.07483,7000000.0
2008-04-23 10:20:00,2.07341,2.07508,2.07341,2.07398,8000000.0
2008-04-23 10:21:00,2.07424,2.07492,2.07356,2.07378,7000000.0
2008-04-23 10:22:00,2.07494,2.07494,2.07353,2.0736,7000000.0
2008-04-23 10:23:00,2.07483,2.07487,2.07369,2.07389,12000000.0
2008-04-23 10:24:00,2.07412,2.07529,2.07412,2.07485,7000000.0
2008-04-23 10:25:00,2.07603,2.07649,2.07551,2.07643,7000000.0
2008-04-23 10:26:00,2.07513,2.076,2.0749,2.076,8000000.0
2008-04-23 10:27:00,2.07459,2.07619,2.07459,2.07619,7000000.0
2008-04-23 10:28:00,2.07417,2.07495,2.07365,2.07365,7000000.0
2008-04-23 10:29:00,2.07279,2.07449,2.0727,2.07445,7000000.0
2008-04-23 10:30:00,2.07281,2.07353,2.07225,2.07317,7000000.0
2008-04-23 10:31:00,2.07086,2.07254,2.07086,2.0724,8000000.0
2008-04-23 10:32:00,2.07181,2.0722,2.06961,2.06961,11000000.0
2008-04-23 10:33:00,2.06967,2.07151,2.06967,2.07151,10000000.0
2008-04-23 10:34:00,2.07059,2.07129,2.0702,2.07036,9000000.0
2008-04-23 10:35:00,2.07209,2.0721,2.07076,2.07194,9000000.0
2008-04-23 10:36:00,2.07107,2.0718,2.07093,2.071,8000000.0
2008-04-23 10:37:00,2.07247,2.07247,2.07094,2.07202,13000000.0
2008-04-23 10:38:00,2.07103,2.07178,2.0703,2.0703,7000000.0
2008-04-23 10:39:00,2.07087,2.07185,2.07087,2.07185,7000000.0
2008-04-23 10:40:00,2.07158,2.07196,2.07044,2.07044,10000000.0
2008-04-23 10:41:00,2.07176,2.07186,2.07026,2.07026,8000000.0
2008-04-23 10:42:00,2.07004,2.07144,2.06986,2.07048,8000000.0
2008-04-23 10:43:00,2.07105,2.07137,2.07041,2.07133,8000000.0
2008-04-23 10:44:00,2.07121,2.07121,2.0703,2.07113,9000000.0
2008-04-23 10:45:00,2.07055,2.07117,2.06973,2.06973,12000000.0
2008-04-23 10:46:00,2.07119,2.07126,2.06969,2.07062,11000000.0
2008-04-23 10:47:00,2.07106,2.07114,2.06963,2.06963,8000000.0
2008-04-23 10:48:00,2.06958,2.07076,2.06939,2.07076,11000000.0
2008-04-23 10:49:00,2.06978,2.07126,2.06978,2.07126,7000000.0
2008-04-23 10:50:00,2.07017,2.07096,2.06979,2.07096,9000000.0
2008-04-23 10:51:00,2.06937,2.07088,2.06933,2.07088,7000000.0
2008-04-23 10:52:00,2.07088,2.07088,2.06922,2.06922,9000000.0
2008-04-23 10:53:00,2.07087,2.07087,2.06962,2.07033,8000000.0
2008-04-23 10:54:00,2.06928,2.07063,2.06928,2.07046,10000000.0
2008-04-23 10:55:00,2.06912,2.06924,2.0687,2.06898,11000000.0
2008-04-23 10:56:00,2.06951,2.0701,2.06926,2.06926,8000000.0
2008-04-23 10:57:00,2.06898,2.07021,2.0689,2.06909,8000000.0
2008-04-23 10:58:00,2.07009,2.07063,2.06945,2.07048,8000000.0
2008-04-23 10:59:00,2.06944,2.07026,2.06918,2.07026,8000000.0
2008-04-23 11:00:00,2.06899,2.07074,2.06899,2.07074,8000000.0
2008-04-23 11:01:00,2.07039,2.07049,2.06948,2.06948,10000000.0
2008-04-23 11:02:00,2.07044,2.07044,2.069,2.069,8000000.0
2008-04-23 11:03:00,2.06999,2.06999,2.06854,2.06854,8000000.0
2008-04-23 11:04:00,2.06897,2.06941,2.06728,2.06728,7000000.0
2008-04-23 11:05:00,2.06821,2.06891,2.06782,2.0688,9000000.0
2008-04-23 11:06:00,2.06776,2.06913,2.06776,2.06913,10000000.0
2008-04-23 11:07:00,2.06755,2.06876,2.06755,2.06772,11000000.0
2008-04-23 11:08:00,2.06938,2.06942,2.06926,2.06936,7000000.0
2008-04-23 11:09:00,2.06884,2.06939,2.06884,2.06939,9000000.0
2008-04-23 11:10:00,2.06895,2.06895,2.0676,2.0676,8000000.0
2008-04-23 11:11:00,2.06771,2.06904,2.06771,2.06904,9000000.0
2008-04-23 11:12:00,2.06821,2.06891,2.06817,2.06891,7000000.0
2008-04-23 11:13:00,2.06777,2.06891,2.06772,2.06772,10000000.0
2008-04-23 11:14:00,2.06747,2.06965,2.06747,2.06965,7000000.0
2008-04-23 11:15:00,2.06823,2.06926,2.06797,2.06926,7000000.0
2008-04-23 11:16:00,2.06924,2.06924,2.06687,2.06881,11000000.0
2008-04-23 11:17:00,2.06655,2.06766,2.0664,2.0666,8000000.0
2008-04-23 11:18:00,2.06754,2.06809,2.06704,2.06704,11000000.0
2008-04-23 11:19:00,2.06708,2.06776,2.06621,2.06621,8000000.0
2008-04-23 11:20:00,2.0656,2.06707,2.0656,2.06625,7000000.0
2008-04-23 11:21:00,2.06714,2.06757,2.06655,2.06757,8000000.0
2008-04-23 11:22:00,2.06766,2.06766,2.06598,2.06598,7000000.0
2008-04-23 11:23:00,2.06705,2.06705,2.06489,2.06576,8000000.0
2008-04-23 11:24:00,2.06442,2.06522,2.0634,2.0634,7000000.0
2008-04-23 11:25:00,2.06318,2.06409,2.06277,2.06409,8000000.0
2008-04-23 11:26:00,2.06255,2.06387,2.06245,2.06325,8000000.0
2008-04-23 11:27:00,2.0647,2.0647,2.06274,2.06303,9000000.0
2008-04-23 11:28:00,2.06273,2.06381,2.06241,2.06381,9000000.0
2008-04-23 11:29:00,2.06295,2.06604,2.06295,2.06594,11000000.0
2008-04-23 11:30:00,2.06606,2.0671,2.06518,2.0671,7000000.0
2008-04-23 11:31:00,2.06739,2.06765,2.06639,2.06725,8000000.0
2008-04-23 11:32:00,2.06666,2.06729,2.06612,2.06729,7000000.0
2008-04-23 11:33:00,2.06609,2.06691,2.06561,2.0657,8000000.0
2008-04-23 11:34:00,2.067,2.0675,2.06629,2.0675,8000000.0
2008-04-23 11:35:00,2.06584,2.06733,2.0657,2.06733,7000000.0
2008-04-23 11:36:00,2.06673,2.06808,2.06581,2.06777,9000000.0
2008-04-23 11:37:00,2.06592,2.06734,2.06592,2.06619,11000000.0
2008-04-23 11:38:00,2.06598,2.06734,2.06598,2.06734,12000000.0
2008-04-23 11:39:00,2.06593,2.06736,2.06593,2.06729,12000000.0
2008-04-23 11:40:00,2.06609,2.06739,2.06603,2.06718,8000000.0
2008-04-23 11:41:00,2.06525,2.06652,2.06511,2.06511,11000000.0
2008-04-23 11:42:00,2.06486,2.06621,2.06486,2.06621,9000000.0
2008-04-23 11:43:00,2.06425,2.06587,2.0641,2.06574,9000000.0
2008-04-23 11:44:00,2.06558,2.06584,2.06457,2.06539,8000000.0
2008-04-23 11:45:00,2.06489,2.06582,2.06482,2.06486,11000000.0
2008-04-23 11:46:00,2.06466,2.06559,2.06418,2.06438,12000000.0
2008-04-23 11:47:00,2.06539,2.06636,2.06499,2.06613,7000000.0
2008-04-23 11:48:00,2.06593,2.06593,2.06358,2.06358,10000000.0
2008-04-23 11:49:00,2.06291,2.06515,2.06291,2.06508,8000000.0
2008-04-23 11:50:00,2.0652,2.06526,2.06368,2.06368,11000000.0
2008-04-23 11:51:00,2.06377,2.06543,2.06369,2.06538,9000000.0
2008-04-23 11:52:00,2.06534,2.06534,2.06405,2.06529,13000000.0
2008-04-23 11:53:00,2.06399,2.06522,2.06399,2.06522,8000000.0
2008-04-23 11:54:00,2.06564,2.06574,2.06398,2.06398,7000000.0
2008-04-23 11:55:00,2.06498,2.06498,2.06368,2.06368,5000000.0
2008-04-23 11:56:00,2.06408,2.06514,2.06408,2.06415,7000000.0
2008-04-23 11:57:00,2.06376,2.06545,2.06349,2.06531,7000000.0
2008-04-23 11:58:00,2.06374,2.0646,2.06335,2.06352,7000000.0
2008-04-23 11:59:00,2.06454,2.06475,2.06365,2.06475,7000000.0
2008-04-23 12:00:00,2.06404,2.0648,2.06376,2.06376,10000000.0
2008-04-23 12:01:00,2.06474,2.06563,2.06434,2.06509,7000000.0
2008-04-23 12:02:00,2.06539,2.06627,2.06464,2.06492,9000000.0
2008-04-23 12:03:00,2.06626,2.0669,2.06571,2.06617,7000000.0
2008-04-23 12:04:00,2.0672,2.0678,2.06658,2.0678,7000000.0
2008-04-23 12:05:00,2.06749,2.06773,2.06671,2.0668,10000000.0
2008-04-23 12:06:00,2.06733,2.06839,2.06726,2.06839,9000000.0
2008-04-23 12:07:00,2.06713,2.06827,2.06675,2.06675,10000000.0
2008-04-23 12:08:00,2.06758,2.06821,2.06725,2.06725,8000000.0
2008-04-23 12:09:00,2.06899,2.06904,2.06728,2.06733,9000000.0
2008-04-23 12:10:00,2.06858,2.06858,2.06791,2.06791,7000000.0
2008-04-23 12:11:00,2.06735,2.0685,2.06728,2.06733,8000000.0
2008-04-23 12:12:00,2.06838,2.0684,2.06738,2.06738,11000000.0
2008-04-23 12:13:00,2.06906,2.06906,2.06704,2.06723,7000000.0
2008-04-23 12:14:00,2.06868,2.06875,2.06766,2.06875,7000000.0
2008-04-23 12:15:00,2.06787,2.06862,2.0675,2.06763,9000000.0
2008-04-23 12:16:00,2.06807,2.06893,2.06789,2.06893,11000000.0
2008-04-23 12:17:00,2.06771,2.06861,2.06771,2.06843,8000000.0
2008-04-23 12:18:00,2.06753,2.0691,2.06753,2.0691,8000000.0
2008-04-23 12:19:00,2.0675,2.06915,2.0675,2.06915,9000000.0
2008-04-23 12:20:00,2.06956,2.07021,2.06857,2.07021,9000000.0
2008-04-23 12:21:00,2.06932,2.07047,2.06932,2.07047,10000000.0
2008-04-23 12:22:00,2.07043,2.07056,2.06932,2.07056,9000000.0
2008-04-23 12:23:00,2.06951,2.07132,2.06951,2.07132,12000000.0
2008-04-23 12:24:00,2.06991,2.07163,2.06991,2.07163,7000000.0
2008-04-23 12:25:00,2.07,2.07073,2.06952,2.06952,9000000.0
2008-04-23 12:26:00,2.07073,2.07099,2.06845,2.06845,10000000.0
2008-04-23 12:27:00,2.06838,2.06953,2.06822,2.06953,10000000.0
2008-04-23 12:28:00,2.06811,2.06908,2.06796,2.06908,10000000.0
2008-04-23 12:29:00,2.06838,2.06868,2.06725,2.0673,7000000.0
2008-04-23 12:30:00,2.06734,2.06914,2.06734,2.06793,11000000.0
2008-04-23 12:31:00,2.06824,2.06996,2.06824,2.0685,11000000.0
2008-04-23 12:32:00,2.06867,2.07045,2.0686,2.07045,8000000.0
2008-04-23 12:33:00,2.06878,2.07051,2.06875,2.07045,10000000.0
2008-04-23 12:34:00,2.07033,2.07095,2.0692,2.07095,11000000.0
2008-04-23 12:35:00,2.06985,2.0718,2.06985,2.0717,8000000.0
2008-04-23 12:36:00,2.07176,2.0734,2.07129,2.0726,10000000.0
2008-04-23 12:37:00,2.07378,2.07378,2.07151,2.07322,9000000.0
2008-04-23 12:38:00,2.07216,2.07275,2.07183,2.07244,7000000.0
2008-04-23 12:39:00,2.07103,2.07232,2.07103,2.07126,7000000.0
2008-04-23 12:40:00,2.07146,2.07325,2.07146,2.07325,9000000.0
2008-04-23 12:41:00,2.07161,2.07424,2.07154,2.07424,9000000.0
2008-04-23 12:42:00,2.07316,2.0747,2.07296,2.0747,10000000.0
2008-04-23 12:43:00,2.07304,2.07409,2.07304,2.07409,7000000.0
2008-04-23 12:44:00,2.07255,2.07453,2.07217,2.07453,7000000.0
2008-04-23 12:45:00,2.07394,2.07463,2.07252,2.07252,11000000.0
2008-04-23 12:46:00,2.07236,2.07342,2.07184,2.07184,8000000.0
2008-04-23 12:47:00,2.07179,2.0732,2.07159,2.0732,10000000.0
2008-04-23 12:48:00,2.07203,2.07322,2.07186,2.07186,9000000.0
2008-04-23 12:49:00,2.07219,2.07393,2.07219,2.07279,9000000.0
2008-04-23 12:50:00,2.07355,2.07543,2.07355,2.07543,9000000.0
2008-04-23 12:51:00,2.07567,2.07567,2.07419,2.07419,9000000.0
2008-04-23 12:52:00,2.07391,2.07517,2.07381,2.07421,10000000.0
2008-04-23 12:53:00,2.07548,2.07548,2.07372,2.07391,10000000.0
2008-04-23 12:54:00,2.07424,2.07497,2.07378,2.07398,8000000.0
2008-04-23 12:55:00,2.07512,2.07521,2.07441,2.07506,9000000.0
2008-04-23 12:56:00,2.07405,2.07464,2.07317,2.07348,11000000.0
2008-04-23 12:57:00,2.07324,2.07459,2.07322,2.07459,10000000.0
2008-04-23 12:58:00,2.07367,2.07367,2.07161,2.07182,7000000.0
2008-04-23 12:59:00,2.07287,2.0733,2.07156,2.07238,8000000.0
2008-04-23 13:00:00,2.07191,2.07264,2.07119,2.07119,8000000.0
2008-04-23 13:01:00,2.07256,2.07275,2.07168,2.07213,7000000.0
2008-04-23 13:02:00,2.07184,2.07336,2.07184,2.07207,10000000.0
2008-04-23 13:03:00,2.0737,2.07379,2.07266,2.07379,7000000.0
2008-04-23 13:04:00,2.07398,2.07409,2.07324,2.07409,7000000.0
2008-04-23 13:05:00,2.07287,2.07494,2.07281,2.07494,8000000.0
2008-04-23 13:06:00,2.07315,2.07421,2.07293,2.07393,11000000.0
2008-04-23 13:07:00,2.07329,2.07406,2.07278,2.07389,8000000.0
2008-04-23 13:08:00,2.0741,2.07525,2.07318,2.07525,8000000.0
2008-04-23 13:09:00,2.07422,2.07526,2.07399,2.07442,7000000.0
2008-04-23 13:10:00,2.07383,2.07509,2.07376,2.07376,12000000.0
2008-04-23 13:11:00,2.0751,2.07538,2.07393,2.07538,9000000.0
2008-04-23 13:12:00,2.07435,2.07508,2.07409,2.07482,8000000.0
2008-04-23 13:13:00,2.07344,2.07493,2.07344,2.07392,13000000.0
2008-04-23 13:14:00,2.07379,2.07628,2.07378,2.07628,8000000.0
2008-04-23 13:15:00,2.07546,2.07643,2.07518,2.07621,11000000.0
2008-04-23 13:16:00,2.07499,2.0758,2.0749,2.07556,8000000.0
2008-04-23 13:17:00,2.07416,2.0759,2.07416,2.07506,9000000.0
2008-04-23 13:18:00,2.07544,2.07677,2.07544,2.07622,7000000.0
2008-04-23 13:19:00,2.07739,2.07739,2.07637,2.07738,10000000.0
2008-04-23 13:20:00,2.0758,2.07702,2.07564,2.07687,10000000.0
2008-04-23 13:21:00,2.07477,2.07692,2.07477,2.07555,12000000.0
2008-04-23 13:22:00,2.07576,2.07711,2.07573,2.07594,9000000.0
2008-04-23 13:23:00,2.07589,2.07665,2.07589,2.07594,7000000.0
2008-04-23 13:24:00,2.07649,2.07693,2.07608,2.0766,7000000.0
2008-04-23 13:25:00,2.07552,2.07679,2.07552,2.07603,9000000.0
2008-04-23 13:26:00,2.07742,2.07742,2.0753,2.0766,10000000.0
2008-04-23 13:27:00,2.0752,2.07588,2.07495,2.0751,11000000.0
2008-04-23 13:28:00,2.07698,2.07717,2.07572,2.07604,9000000.0
2008-04-23 13:29:00,2.07597,2.0777,2.07577,2.07765,7000000.0
2008-04-23 13:30:00,2.07636,2.07691,2.07577,2.07661,7000000.0
2008-04-23 13:31:00,2.07538,2.07695,2.07538,2.07695,7000000.0
2008-04-23 13:32:00,2.0749,2.07674,2.0749,2.07674,9000000.0
2008-04-23 13:33:00,2.07566,2.07649,2.07551,2.07649,7000000.0
2008-04-23 13:34:00,2.07497,2.07664,2.07497,2.07654,8000000.0
2008-04-23 13:35:00,2.07486,2.0764,2.07475,2.07613,9000000.0
2008-04-23 13:36:00,2.07532,2.07612,2.07477,2.07477,10000000.0
2008-04-23 13:37:00,2.07506,2.07615,2.07442,2.07442,8000000.0
2008-04-23 13:38:00,2.07568,2.07568,2.07449,2.07515,7000000.0
2008-04-23 13:39:00,2.07404,2.07452,2.07335,2.07452,9000000.0
2008-04-23 13:40:00,2.07298,2.07387,2.07248,2.07387,10000000.0
2008-04-23 13:41:00,2.0723,2.07408,2.0723,2.07273,9000000.0
2008-04-23 13:42:00,2.07183,2.07365,2.07116,2.07209,10000000.0
2008-04-23 13:43:00,2.06961,2.07214,2.06961,2.07214,7000000.0
2008-04-23 13:44:00,2.07103,2.07144,2.07026,2.07094,8000000.0
2008-04-23 13:45:00,2.07052,2.07074,2.06878,2.06878,7000000.0
2008-04-23 13:46:00,2.0696,2.07046,2.06935,2.07046,9000000.0
2008-04-23 13:47:00,2.06911,2.07086,2.06896,2.07082,15000000.0
2008-04-23 13:48:00,2.07077,2.07077,2.06934,2.0704,10000000.0
2008-04-23 13:49:00,2.06894,2.07057,2.06872,2.06892,10000000.0
2008-04-23 13:50:00,2.06842,2.07023,2.06835,2.06994,8000000.0
2008-04-23 13:51:00,2.06925,2.06925,2.0676,2.06779,9000000.0
2008-04-23 13:52:00,2.06839,2.06917,2.06811,2.0684,11000000.0
2008-04-23 13:53:00,2.07011,2.07051,2.0688,2.07051,11000000.0
2008-04-23 13:54:00,2.07036,2.07036,2.06873,2.06962,8000000.0
2008-04-23 13:55:00,2.07015,2.07015,2.06734,2.06763,7000000.0
2008-04-23 13:56:00,2.06781,2.06826,2.06585,2.06641,7000000.0
2008-04-23 13:57:00,2.06611,2.06672,2.06582,2.06643,8000000.0
2008-04-23 13:58:00,2.06671,2.06727,2.06573,2.06635,12000000.0
2008-04-23 13:59:00,2.06806,2.06812,2.06639,2.0666,8000000.0
2008-04-23 14:00:00,2.06792,2.06808,2.06655,2.06659,7000000.0
2008-04-23 14:01:00,2.06796,2.06806,2.06654,2.06806,11000000.0
2008-04-23 14:02:00,2.06725,2.06861,2.06725,2.06736,12000000.0
2008-04-23 14:03:00,2.0674,2.06803,2.0669,2.06802,9000000.0
2008-04-23 14:04:00,2.06884,2.06884,2.06762,2.06835,7000000.0
2008-04-23 14:05:00,2.06742,2.06802,2.066,2.06629,8000000.0
2008-04-23 14:06:00,2.06741,2.0679,2.06441,2.06441,11000000.0
2008-04-23 14:07:00,2.06568,2.06596,2.0629,2.06333,8000000.0
2008-04-23 14:08:00,2.06475,2.06475,2.06358,2.06373,10000000.0
2008-04-23 14:09:00,2.06397,2.06469,2.06384,2.06469,8000000.0
2008-04-23 14:10:00,2.06328,2.06481,2.06314,2.06364,8000000.0
2008-04-23 14:11:00,2.06313,2.06462,2.06274,2.06357,10000000.0
2008-04-23 14:12:00,2.06536,2.06547,2.06323,2.06323,7000000.0
2008-04-23 14:13:00,2.06282,2.06397,2.06238,2.06254,13000000.0
2008-04-23 14:14:00,2.06392,2.06394,2.0625,2.06353,8000000.0
2008-04-23 14:15:00,2.06252,2.06431,2.06252,2.06431,9000000.0
2008-04-23 14:16:00,2.06276,2.06443,2.06276,2.06443,7000000.0
2008-04-23 14:17:00,2.06278,2.06433,2.06277,2.06404,8000000.0
2008-04-23 14:18:00,2.065,2.0654,2.0642,2.0654,7000000.0
2008-04-23 14:19:00,2.06453,2.06536,2.06453,2.06536,8000000.0
2008-04-23 14:20:00,2.06548,2.06597,2.0646,2.0646,10000000.0
2008-04-23 14:21:00,2.06583,2.06694,2.06552,2.06694,11000000.0
2008-04-23 14:22:00,2.0659,2.06637,2.0654,2.06637,9000000.0
2008-04-23 14:23:00,2.06618,2.06618,2.06388,2.06388,7000000.0
2008-04-23 14:24:00,2.06447,2.06465,2.06364,2.06377,7000000.0
2008-04-23 14:25:00,2.06395,2.06503,2.06395,2.06405,7000000.0
2008-04-23 14:26:00,2.06362,2.06565,2.06361,2.06565,9000000.0
2008-04-23 14:27:00,2.06397,2.06569,2.0639,2.06569,7000000.0
2008-04-23 14:28:00,2.06448,2.06645,2.06448,2.06645,11000000.0
2008-04-23 14:29:00,2.06527,2.06679,2.06518,2.06679,9000000.0
2008-04-23 14:30:00,2.06633,2.06669,2.06541,2.06541,7000000.0
2008-04-23 14:31:00,2.06645,2.06645,2.06406,2.06406,10000000.0
2008-04-23 14:32:00,2.06474,2.06567,2.064,2.0653,7000000.0
2008-04-23 14:33:00,2.06364,2.06495,2.06303,2.06303,9000000.0
2008-04-23 14:34:00,2.06323,2.06393,2.06274,2.06296,10000000.0
2008-04-23 14:35:00,2.06282,2.06425,2.06278,2.06356,7000000.0
2008-04-23 14:36:00,2.06309,2.06538,2.06309,2.06538,11000000.0
2008-04-23 14:37:00,2.06382,2.0658,2.06382,2.0658,7000000.0
2008-04-23 14:38:00,2.06456,2.06552,2.0638,2.0638,7000000.0
2008-04-23 14:39:00,2.06527,2.06535,2.06362,2.06501,10000000.0
2008-04-23 14:40:00,2.0634,2.06505,2.0634,2.06497,7000000.0
2008-04-23 14:41:00,2.06466,2.06472,2.06392,2.06468,8000000.0
2008-04-23 14:42:00,2.06324,2.06442,2.06251,2.06328,14000000.0
2008-04-23 14:43:00,2.06296,2.06329,2.0623,2.06233,10000000.0
2008-04-23 14:44:00,2.06243,2.06348,2.06231,2.06258,8000000.0
2008-04-23 14:45:00,2.06326,2.06417,2.06277,2.06417,10000000.0
2008-04-23 14:46:00,2.06328,2.06469,2.06328,2.06446,8000000.0
2008-04-23 14:47:00,2.0633,2.06488,2.0633,2.06349,12000000.0
2008-04-23 14:48:00,2.06299,2.06413,2.06253,2.06348,7000000.0
2008-04-23 14:49:00,2.06294,2.06425,2.06247,2.06247,10000000.0
2008-04-23 14:50:00,2.06352,2.06436,2.06289,2.06391,8000000.0
2008-04-23 14:51:00,2.06355,2.06445,2.06027,2.06027,9000000.0
2008-04-23 14:52:00,2.05896,2.06019,2.05833,2.05894,9000000.0
2008-04-23 14:53:00,2.05893,2.05992,2.05842,2.05992,11000000.0
2008-04-23 14:54:00,2.05841,2.05997,2.0583,2.05997,9000000.0
2008-04-23 14:55:00,2.0586,2.06031,2.05857,2.06006,9000000.0
2008-04-23 14:56:00,2.05895,2.05948,2.0582,2.0582,7000000.0
2008-04-23 14:57:00,2.05992,2.05998,2.05837,2.05998,10000000.0
2008-04-23 14:58:00,2.06003,2.06109,2.05934,2.06109,9000000.0
2008-04-23 14:59:00,2.05992,2.06123,2.05992,2.06119,8000000.0
2008-04-23 15:00:00,2.05991,2.06054,2.05952,2.05955,7000000.0
2008-04-23 15:01:00,2.05879,2.06022,2.05842,2.05949,8000000.0
2008-04-23 15:02:00,2.0596,2.0596,2.05842,2.05917,7000000.0
2008-04-23 15:03:00,2.05865,2.05952,2.05836,2.05952,9000000.0
2008-04-23 15:04:00,2.0579,2.05925,2.05786,2.05825,11000000.0
2008-04-23 15:05:00,2.05956,2.05998,2.05887,2.05998,7000000.0
2008-04-23 15:06:00,2.05866,2.05911,2.05807,2.05884,11000000.0
2008-04-23 15:07:00,2.05664,2.05798,2.05583,2.05583,11000000.0
2008-04-23 15:08:00,2.05718,2.05719,2.05391,2.0545,8000000.0
2008-04-23 15:09:00,2.05262,2.05384,2.05262,2.0528,7000000.0
2008-04-23 15:10:00,2.05254,2.05345,2.05087,2.05087,10000000.0
2008-04-23 15:11:00,2.05042,2.05294,2.05014,2.05294,7000000.0
2008-04-23 15:12:00,2.05193,2.0545,2.05186,2.0545,11000000.0
2008-04-23 15:13:00,2.05394,2.05472,2.05336,2.05438,9000000.0
2008-04-23 15:14:00,2.05353,2.05515,2.05331,2.05515,10000000.0
2008-04-23 15:15:00,2.05415,2.05532,2.05404,2.05532,11000000.0
2008-04-23 15:16:00,2.05495,2.05525,2.05421,2.05421,11000000.0
2008-04-23 15:17:00,2.05574,2.05576,2.05402,2.05402,9000000.0
2008-04-23 15:18:00,2.05473,2.05502,2.05379,2.05484,7000000.0
2008-04-23 15:19:00,2.05426,2.05426,2.0533,2.0533,7000000.0
2008-04-23 15:20:00,2.05325,2.05379,2.05226,2.0535,11000000.0
2008-04-23 15:21:00,2.05122,2.05374,2.05122,2.05374,11000000.0
2008-04-23 15:22:00,2.05234,2.05395,2.05234,2.05395,9000000.0
2008-04-23 15:23:00,2.05434,2.05434,2.05271,2.05279,7000000.0
2008-04-23 15:24:00,2.0535,2.05424,2.05315,2.05316,7000000.0
2008-04-23 15:25:00,2.05313,2.05453,2.05312,2.05376,10000000.0
2008-04-23 15:26:00,2.0534,2.05456,2.05221,2.05221,8000000.0
2008-04-23 15:27:00,2.053,2.05363,2.05254,2.05281,7000000.0
2008-04-23 15:28:00,2.05417,2.05437,2.0524,2.0524,11000000.0
2008-04-23 15:29:00,2.05222,2.05375,2.0522,2.05246,10000000.0
2008-04-23 15:30:00,2.0524,2.05334,2.05174,2.05268,9000000.0
2008-04-23 15:31:00,2.05162,2.0527,2.05076,2.05076,7000000.0
2008-04-23 15:32:00,2.05136,2.05136,2.04948,2.0496,9000000.0
2008-04-23 15:33:00,2.05135,2.05148,2.04999,2.05103,7000000.0
2008-04-23 15:34:00,2.05017,2.05129,2.04975,2.04975,13000000.0
2008-04-23 15:35:00,2.05144,2.05144,2.04984,2.04984,9000000.0
2008-04-23 15:36:00,2.05054,2.05224,2.05054,2.05087,7000000.0
2008-04-23 15:37:00,2.0515,2.0524,2.05122,2.05122,9000000.0
2008-04-23 15:38:00,2.05314,2.05328,2.05159,2.05187,8000000.0
2008-04-23 15:39:00,2.05421,2.05475,2.0525,2.05299,9000000.0
2008-04-23 15:40:00,2.05371,2.05425,2.05277,2.05346,11000000.0
2008-04-23 15:41:00,2.05376,2.05405,2.05248,2.05365,7000000.0
2008-04-23 15:42:00,2.05324,2.05364,2.05224,2.05252,11000000.0
2008-04-23 15:43:00,2.0525,2.05431,2.0525,2.05293,10000000.0
2008-04-23 15:44:00,2.05402,2.05417,2.05306,2.05356,7000000.0
2008-04-23 15:45:00,2.05425,2.05476,2.05351,2.05373,11000000.0
2008-04-23 15:46:00,2.05364,2.05593,2.05364,2.05593,7000000.0
2008-04-23 15:47:00,2.05645,2.05724,2.05588,2.05717,7000000.0
2008-04-23 15:48:00,2.05553,2.05733,2.05553,2.05706,7000000.0
2008-04-23 15:49:00,2.05469,2.05625,2.0546,2.05595,8000000.0
2008-04-23 15:50:00,2.05571,2.05571,2.05382,2.05435,7000000.0
2008-04-23 15:51:00,2.05508,2.05508,2.05399,2.05479,7000000.0
2008-04-23 15:52:00,2.05316,2.0546,2.0529,2.05437,8000000.0
2008-04-23 15:53:00,2.05241,2.05475,2.05241,2.05475,8000000.0
2008-04-23 15:54:00,2.05263,2.05379,2.05252,2.05272,8000000.0
2008-04-23 15:55:00,2.05278,2.05383,2.05278,2.05383,7000000.0
2008-04-23 15:56:00,2.05242,2.0536,2.05223,2.05302,7000000.0
2008-04-23 15:57:00,2.05298,2.05478,2.05298,2.05441,10000000.0
2008-04-23 15:58:00,2.05342,2.05397,2.05204,2.05348,9000000.0
2008-04-23 15:59:00,2.0528,2.05363,2.05204,2.05204,7000000.0
2008-04-23 16:00:00,2.05275,2.05301,2.05182,2.05182,11000000.0
2008-04-23 16:01:00,2.05343,2.0541,2.05278,2.0541,8000000.0
2008-04-23 16:02:00,2.05263,2.05409,2.05256,2.05409,9000000.0
2008-04-23 16:03:00,2.05293,2.05449,2.05293,2.05448,11000000.0
2008-04-23 16:04:00,2.05333,2.05508,2.05333,2.05508,8000000.0
2008-04-23 16:05:00,2.05385,2.05428,2.05294,2.05376,8000000.0
2008-04-23 16:06:00,2.05267,2.05337,2.05135,2.05135,10000000.0
2008-04-23 16:07:00,2.05178,2.05283,2.05175,2.05175,7000000.0
2008-04-23 16:08:00,2.05246,2.05272,2.05172,2.05271,11000000.0
2008-04-23 16:09:00,2.05257,2.05257,2.05008,2.05008,10000000.0
2008-04-23 16:10:00,2.04977,2.0516,2.04963,2.05135,8000000.0
2008-04-23 16:11:00,2.05005,2.05126,2.05,2.05012,12000000.0
2008-04-23 16:12:00,2.05027,2.05097,2.04941,2.04941,7000000.0
2008-04-23 16:13:00,2.05094,2.05099,2.0493,2.04943,8000000.0
2008-04-23 16:14:00,2.0502,2.05125,2.04991,2.05039,8000000.0
2008-04-23 16:15:00,2.05119,2.05146,2.04947,2.04947,10000000.0
2008-04-23 16:16:00,2.04895,2.0504,2.04861,2.04978,9000000.0
2008-04-23 16:17:00,2.04791,2.04932,2.04788,2.04923,11000000.0
2008-04-23 16:18:00,2.04759,2.0492,2.04731,2.0492,10000000.0
2008-04-23 16:19:00,2.04815,2.05057,2.04815,2.05057,10000000.0
2008-04-23 16:20:00,2.04926,2.05103,2.04926,2.05103,10000000.0
2008-04-23 16:21:00,2.05007,2.05201,2.05007,2.05201,12000000.0
2008-04-23 16:22:00,2.05028,2.0518,2.05013,2.05109,7000000.0
2008-04-23 16:23:00,2.05171,2.05341,2.05123,2.05232,8000000.0
2008-04-23 16:24:00,2.05181,2.0541,2.05181,2.05369,8000000.0
2008-04-23 16:25:00,2.05221,2.05301,2.05218,2.05256,11000000.0
2008-04-23 16:26:00,2.05283,2.05345,2.05219,2.0522,7000000.0
2008-04-23 16:27:00,2.05267,2.0531,2.05127,2.05192,7000000.0
2008-04-23 16:28:00,2.05179,2.05296,2.05139,2.05285,9000000.0
2008-04-23 16:29:00,2.05154,2.05214,2.05068,2.05069,8000000.0
2008-04-23 16:30:00,2.05211,2.05216,2.04812,2.04812,7000000.0
2008-04-23 16:31:00,2.05002,2.05019,2.04841,2.0492,8000000.0
2008-04-23 16:32:00,2.05131,2.05197,2.05039,2.05197,11000000.0
2008-04-23 16:33:00,2.05096,2.05273,2.05091,2.05198,12000000.0
2008-04-23 16:34:00,2.05208,2.05208,2.05068,2.0513,7000000.0
2008-04-23 16:35:00,2.05135,2.05135,2.04962,2.05082,10000000.0
2008-04-23 16:36:00,2.04954,2.05005,2.049,2.04968,10000000.0
2008-04-23 16:37:00,2.04971,2.05007,2.04846,2.05007,8000000.0
2008-04-23 16:38:00,2.04848,2.05036,2.04848,2.04917,9000000.0
2008-04-23 16:39:00,2.04975,2.04988,2.04833,2.04868,10000000.0
2008-04-23 16:40:00,2.04703,2.04835,2.04682,2.04692,9000000.0
2008-04-23 16:41:00,2.04705,2.04804,2.04698,2.04804,10000000.0
2008-04-23 16:42:00,2.04641,2.04795,2.04641,2.04726,7000000.0
2008-04-23 16:43:00,2.04759,2.04847,2.04759,2.04844,7000000.0
2008-04-23 16:44:00,2.04842,2.0497,2.04786,2.04838,8000000.0
2008-04-23 16:45:00,2.04761,2.0492,2.0475,2.04761,9000000.0
2008-04-23 16:46:00,2.04856,2.04916,2.04775,2.04916,9000000.0
2008-04-23 16:47:00,2.04791,2.04912,2.04678,2.04678,10000000.0
2008-04-23 16:48:00,2.04796,2.04806,2.0461,2.04774,9000000.0
2008-04-23 16:49:00,2.04797,2.04848,2.04672,2.047,9000000.0
2008-04-23 16:50:00,2.04853,2.04881,2.04767,2.04839,8000000.0
2008-04-23 16:51:00,2.04672,2.04858,2.04672,2.04858,8000000.0
2008-04-23 16:52:00,2.04883,2.04883,2.04669,2.04669,9000000.0
2008-04-23 16:53:00,2.04631,2.0475,2.04599,2.04685,10000000.0
2008-04-23 16:54:00,2.04411,2.04606,2.04379,2.04546,8000000.0
2008-04-23 16:55:00,2.04377,2.04434,2.04329,2.0433,7000000.0
2008-04-23 16:56:00,2.04488,2.04519,2.04406,2.04495,11000000.0
2008-04-23 16:57:00,2.04378,2.0451,2.04378,2.0451,9000000.0
2008-04-23 16:58:00,2.04502,2.04643,2.04457,2.04643,9000000.0
2008-04-23 16:59:00,2.04796,2.04832,2.04658,2.0467,7000000.0
2008-04-23 17:00:00,2.04843,2.04843,2.04662,2.04671,8000000.0
2008-04-23 17:01:00,2.04855,2.04868,2.04744,2.04843,7000000.0
2008-04-23 17:02:00,2.04705,2.0486,2.04699,2.0486,9000000.0
2008-04-23 17:03:00,2.04766,2.04811,2.04633,2.04677,9000000.0
2008-04-23 17:04:00,2.04529,2.04765,2.04529,2.04668,8000000.0
2008-04-23 17:05:00,2.04742,2.04842,2.04595,2.04595,10000000.0
2008-04-23 17:06:00,2.04656,2.04712,2.0459,2.04693,7000000.0
2008-04-23 17:07:00,2.04598,2.04627,2.04518,2.04623,7000000.0
2008-04-23 17:08:00,2.04528,2.04595,2.04528,2.0459,7000000.0
2008-04-23 17:09:00,2.04451,2.04708,2.04451,2.04702,8000000.0
2008-04-23 17:10:00,2.04515,2.0467,2.04491,2.04494,9000000.0
2008-04-23 17:11:00,2.04662,2.04694,2.0453,2.04559,7000000.0
2008-04-23 17:12:00,2.04728,2.04728,2.0453,2.04564,9000000.0
2008-04-23 17:13:00,2.04681,2.04681,2.04564,2.0464,7000000.0
2008-04-23 17:14:00,2.0459,2.04791,2.0459,2.04788,8000000.0
2008-04-23 17:15:00,2.04714,2.04754,2.04634,2.04642,8000000.0
2008-04-23 17:16:00,2.04681,2.04818,2.04634,2.04818,11000000.0
2008-04-23 17:17:00,2.04689,2.04821,2.04683,2.04757,7000000.0
2008-04-23 17:18:00,2.04811,2.04872,2.04745,2.0487,7000000.0
2008-04-23 17:19:00,2.04816,2.04923,2.04762,2.04923,8000000.0
2008-04-23 17:20:00,2.04808,2.05119,2.04808,2.05118,10000000.0
2008-04-23 17:21:00,2.04988,2.05127,2.04988,2.05127,9000000.0
2008-04-23 17:22:00,2.0514,2.05198,2.05054,2.05198,9000000.0
2008-04-23 17:23:00,2.05117,2.05141,2.04892,2.04892,9000000.0
2008-04-23 17:24:00,2.04858,2.04967,2.04805,2.04964,13000000.0
2008-04-23 17:25:00,2.04716,2.04849,2.04702,2.0473,10000000.0
2008-04-23 17:26:00,2.04778,2.04968,2.04778,2.04968,11000000.0
2008-04-23 17:27:00,2.04853,2.05147,2.04849,2.05062,13000000.0
2008-04-23 17:28:00,2.05164,2.0523,2.05105,2.05222,7000000.0
2008-04-23 17:29:00,2.04999,2.05161,2.04954,2.04983,10000000.0
2008-04-23 17:30:00,2.05121,2.05214,2.05061,2.05139,8000000.0
2008-04-23 17:31:00,2.05325,2.05415,2.05271,2.05404,9000000.0
2008-04-23 17:32:00,2.05297,2.05396,2.05272,2.05396,9000000.0
2008-04-23 17:33:00,2.05319,2.05363,2.05288,2.05288,8000000.0
2008-04-23 17:34:00,2.0546,2.0547,2.05314,2.05426,11000000.0
2008-04-23 17:35:00,2.05462,2.05488,2.05365,2.05438,7000000.0
2008-04-23 17:36:00,2.05275,2.05466,2.05275,2.05328,10000000.0
2008-04-23 17:37:00,2.05271,2.0535,2.05242,2.05262,7000000.0
2008-04-23 17:38:00,2.05389,2.05406,2.05239,2.05255,7000000.0
2008-04-23 17:39:00,2.05304,2.05418,2.05268,2.05268,8000000.0
2008-04-23 17:40:00,2.0534,2.05372,2.05204,2.0524,10000000.0
2008-04-23 17:41:00,2.05399,2.05402,2.05261,2.05397,10000000.0
2008-04-23 17:42:00,2.05287,2.05332,2.05217,2.05323,9000000.0
2008-04-23 17:43:00,2.0519,2.05385,2.0519,2.05385,8000000.0
2008-04-23 17:44:00,2.05274,2.05415,2.0522,2.0522,10000000.0
2008-04-23 17:45:00,2.05275,2.05321,2.0522,2.05287,7000000.0
2008-04-23 17:46:00,2.05335,2.05335,2.05217,2.05313,9000000.0
2008-04-23 17:47:00,2.05164,2.05221,2.05112,2.05112,9000000.0
2008-04-23 17:48:00,2.05167,2.05288,2.05167,2.05288,7000000.0
2008-04-23 17:49:00,2.05096,2.05363,2.05065,2.05275,9000000.0
2008-04-23 17:50:00,2.05416,2.05416,2.05304,2.05411,8000000.0
2008-04-23 17:51:00,2.05335,2.0539,2.05287,2.05287,9000000.0
2008-04-23 17:52:00,2.05444,2.05471,2.05331,2.05331,12000000.0
2008-04-23 17:53:00,2.05341,2.05495,2.05341,2.05495,11000000.0
2008-04-23 17:54:00,2.05375,2.05494,2.05342,2.05342,8000000.0
2008-04-23 17:55:00,2.05377,2.05466,2.05354,2.05466,11000000.0
2008-04-23 17:56:00,2.05306,2.05411,2.0529,2.05294,8000000.0
2008-04-23 17:57:00,2.05291,2.0537,2.05261,2.0537,10000000.0
2008-04-23 17:58:00,2.05292,2.05515,2.05292,2.05419,10000000.0
2008-04-23 17:59:00,2.05521,2.05537,2.05392,2.05537,9000000.0
2008-04-23 18:00:00,2.05515,2.05515,2.05401,2.05491,7000000.0
2008-04-23 18:01:00,2.05367,2.0548,2.05367,2.05397,8000000.0
2008-04-23 18:02:00,2.0552,2.05556,2.05405,2.05556,9000000.0
2008-04-23 18:03:00,2.05578,2.0559,2.05487,2.05512,7000000.0
2008-04-23 18:04:00,2.05477,2.0553,2.05441,2.05441,8000000.0
2008-04-23 18:05:00,2.05457,2.05618,2.05457,2.05618,8000000.0
2008-04-23 18:06:00,2.05651,2.0567,2.05491,2.05643,10000000.0
2008-04-23 18:07:00,2.05475,2.05643,2.05475,2.05643,7000000.0
2008-04-23 18:08:00,2.05485,2.05644,2.05454,2.05644,7000000.0
2008-04-23 18:09:00,2.05605,2.0567,2.05536,2.0567,8000000.0
2008-04-23 18:10:00,2.05462,2.05676,2.05462,2.05676,11000000.0
2008-04-23 18:11:00,2.05586,2.05797,2.05586,2.05797,9000000.0
2008-04-23 18:12:00,2.05809,2.05847,2.05687,2.05847,9000000.0
2008-04-23 18:13:00,2.05828,2.05837,2.05689,2.05837,15000000.0
2008-04-23 18:14:00,2.05847,2.05848,2.05818,2.05818,7000000.0
2008-04-23 18:15:00,2.05718,2.0577,2.0561,2.0577,9000000.0
2008-04-23 18:16:00,2.0569,2.05708,2.0558,2.0558,10000000.0
2008-04-23 18:17:00,2.05738,2.05738,2.0558,2.05647,7000000.0
2008-04-23 18:18:00,2.05644,2.05666,2.05516,2.05666,11000000.0
2008-04-23 18:19:00,2.05547,2.05697,2.05547,2.05697,9000000.0
2008-04-23 18:20:00,2.05592,2.0574,2.05592,2.0574,8000000.0
2008-04-23 18:21:00,2.05622,2.05765,2.05622,2.05765,8000000.0
2008-04-23 18:22:00,2.05687,2.05842,2.0568,2.05816,7000000.0
2008-04-23 18:23:00,2.05726,2.05798,2.05685,2.05694,8000000.0
2008-04-23 18:24:00,2.05805,2.05829,2.05741,2.05829,9000000.0
2008-04-23 18:25:00,2.05718,2.05849,2.05718,2.05737,10000000.0
2008-04-23 18:26:00,2.05766,2.05869,2.05747,2.05747,7000000.0
2008-04-23 18:27:00,2.05733,2.05863,2.05733,2.05742,8000000.0
2008-04-23 18:28:00,2.05759,2.0584,2.05751,2.0584,8000000.0
2008-04-23 18:29:00,2.05792,2.05792,2.05629,2.05629,8000000.0
2008-04-23 18:30:00,2.05801,2.05801,2.05659,2.05789,9000000.0
2008-04-23 18:31:00,2.05767,2.0579,2.05617,2.05617,7000000.0
2008-04-23 18:32:00,2.05713,2.05727,2.05605,2.05727,8000000.0
2008-04-23 18:33:00,2.0569,2.0573,2.05621,2.0573,8000000.0
2008-04-23 18:34:00,2.0557,2.05728,2.0557,2.05659,9000000.0
2008-04-23 18:35:00,2.05826,2.05826,2.05649,2.05658,8000000.0
2008-04-23 18:36:00,2.05826,2.05826,2.05634,2.05634,8000000.0
2008-04-23 18:37:00,2.05681,2.05738,2.05632,2.05636,7000000.0
2008-04-23 18:38:00,2.05743,2.05795,2.05695,2.05795,7000000.0
2008-04-23 18:39:00,2.05588,2.05708,2.05559,2.05689,7000000.0
2008-04-23 18:40:00,2.05517,2.0567,2.05517,2.05647,11000000.0
2008-04-23 18:41:00,2.05566,2.05655,2.05543,2.05655,10000000.0
2008-04-23 18:42:00,2.05648,2.0565,2.05544,2.0565,8000000.0
2008-04-23 18:43:00,2.0553,2.0568,2.0553,2.0568,8000000.0
2008-04-23 18:44:00,2.05538,2.0569,2.05538,2.05677,8000000.0
2008-04-23 18:45:00,2.05686,2.0577,2.0562,2.0577,7000000.0
2008-04-23 18:46:00,2.05675,2.05732,2.05535,2.05535,9000000.0
2008-04-23 18:47:00,2.05649,2.05856,2.05649,2.05856,7000000.0
2008-04-23 18:48:00,2.05873,2.05873,2.05697,2.05697,10000000.0
2008-04-23 18:49:00,2.0587,2.0587,2.05674,2.05674,7000000.0
2008-04-23 18:50:00,2.05634,2.0577,2.05587,2.0577,7000000.0
2008-04-23 18:51:00,2.0563,2.05744,2.05613,2.05613,8000000.0
2008-04-23 18:52:00,2.05567,2.05697,2.0555,2.0568,9000000.0
2008-04-23 18:53:00,2.05658,2.05684,2.056,2.05684,9000000.0
2008-04-23 18:54:00,2.05565,2.05685,2.05543,2.05543,11000000.0
2008-04-23 18:55:00,2.05572,2.05668,2.05572,2.05668,7000000.0
2008-04-23 18:56:00,2.05596,2.05643,2.05529,2.0564,9000000.0
2008-04-23 18:57:00,2.0565,2.0565,2.0553,2.05622,7000000.0
2008-04-23 18:58:00,2.05427,2.05617,2.05343,2.05346,9000000.0
2008-04-23 18:59:00,2.0566,2.0566,2.05202,2.05202,10000000.0
2008-04-23 19:00:00,2.056,2.05648,2.05199,2.05199,7000000.0
2008-04-23 19:01:00,2.05373,2.0559,2.0531,2.0559,8000000.0
2008-04-23 19:02:00,2.05249,2.05692,2.05249,2.05692,8000000.0
2008-04-23 19:03:00,2.05661,2.05686,2.0533,2.0533,8000000.0
2008-04-23 19:04:00,2.05298,2.05718,2.05298,2.05718,8000000.0
2008-04-23 19:05:00,2.05241,2.05607,2.05241,2.05295,11000000.0
2008-04-23 19:06:00,2.05395,2.05594,2.05266,2.05272,9000000.0
2008-04-23 19:07:00,2.05666,2.05731,2.05362,2.05731,9000000.0
2008-04-23 19:08:00,2.05281,2.05686,2.05281,2.05686,9000000.0
2008-04-23 19:09:00,2.05325,2.05684,2.05325,2.05684,9000000.0
2008-04-23 19:10:00,2.05381,2.05717,2.05381,2.05717,7000000.0
2008-04-23 19:11:00,2.05339,2.05815,2.05339,2.05802,8000000.0
2008-04-23 19:12:00,2.0539,2.0572,2.0539,2.05425,9000000.0
2008-04-23 19:13:00,2.05405,2.05705,2.05329,2.05329,9000000.0
2008-04-23 19:14:00,2.05727,2.05727,2.05381,2.05707,11000000.0
2008-04-23 19:15:00,2.05652,2.05697,2.05309,2.05309,9000000.0
2008-04-23 19:16:00,2.0572,2.0572,2.05425,2.05621,7000000.0
2008-04-23 19:17:00,2.05242,2.05688,2.05242,2.05688,11000000.0
2008-04-23 19:18:00,2.0537,2.05616,2.05323,2.05323,7000000.0
2008-04-23 19:19:00,2.05265,2.05274,2.05262,2.0527,11000000.0
2008-04-23 19:20:00,2.05417,2.05774,2.05417,2.05774,7000000.0
2008-04-23 19:21:00,2.05386,2.05776,2.05386,2.05776,8000000.0
2008-04-23 19:22:00,2.05647,2.05647,2.05276,2.05276,7000000.0
2008-04-23 19:23:00,2.05745,2.05745,2.05307,2.05308,7000000.0
2008-04-23 19:24:00,2.05704,2.05704,2.05373,2.05633,8000000.0
2008-04-23 19:25:00,2.05198,2.0555,2.05152,2.05152,11000000.0
2008-04-23 19:26:00,2.05454,2.05544,2.0528,2.05544,9000000.0
2008-04-23 19:27:00,2.05101,2.05562,2.05101,2.05562,7000000.0
2008-04-23 19:28:00,2.05094,2.05522,2.05094,2.05522,7000000.0
2008-04-23 19:29:00,2.05093,2.05566,2.05093,2.05566,9000000.0
2008-04-23 19:30:00,2.0508,2.0552,2.05056,2.0552,8000000.0
2008-04-23 19:31:00,2.05476,2.05476,2.0507,2.0507,9000000.0
2008-04-23 19:32:00,2.05127,2.05501,2.05127,2.05501,8000000.0
2008-04-23 19:33:00,2.05542,2.05542,2.05207,2.05465,9000000.0
2008-04-23 19:34:00,2.05221,2.05494,2.0517,2.05494,11000000.0
2008-04-23 19:35:00,2.05399,2.05432,2.05166,2.05432,7000000.0
2008-04-23 19:36:00,2.05475,2.05475,2.05114,2.05436,10000000.0
2008-04-23 19:37:00,2.0539,2.05414,2.05156,2.05414,7000000.0
2008-04-23 19:38:00,2.05384,2.05529,2.05187,2.05529,9000000.0
2008-04-23 19:39:00,2.05393,2.05393,2.0513,2.0513,8000000.0
2008-04-23 19:40:00,2.0504,2.0553,2.0504,2.0553,7000000.0
2008-04-23 19:41:00,2.05488,2.05569,2.0531,2.05569,10000000.0
2008-04-23 19:42:00,2.05572,2.05572,2.05189,2.05189,8000000.0
2008-04-23 19:43:00,2.05246,2.05564,2.05243,2.05243,10000000.0
2008-04-23 19:44:00,2.05573,2.05618,2.05277,2.05618,9000000.0
2008-04-23 19:45:00,2.05642,2.05642,2.05217,2.05217,11000000.0
2008-04-23 19:46:00,2.05273,2.0551,2.05237,2.05237,7000000.0
2008-04-23 19:47:00,2.05249,2.05653,2.05249,2.05653,8000000.0
2008-04-23 19:48:00,2.05182,2.05191,2.05147,2.05184,8000000.0
2008-04-23 19:49:00,2.05134,2.05466,2.05134,2.05173,9000000.0
2008-04-23 19:50:00,2.05505,2.05505,2.05194,2.05483,8000000.0
2008-04-23 19:51:00,2.05106,2.05511,2.05106,2.05511,28000000.0
2008-04-23 19:52:00,2.05118,2.05554,2.05118,2.05554,7000000.0
2008-04-23 19:53:00,2.05125,2.05567,2.05113,2.05567,13000000.0
2008-04-23 19:54:00,2.05148,2.05523,2.05148,2.05163,27000000.0
2008-04-23 19:55:00,2.05159,2.05539,2.05159,2.05173,20000000.0
2008-04-23 19:56:00,2.05171,2.05512,2.05167,2.05512,10000000.0
2008-04-23 19:57:00,2.0519,2.05564,2.0519,2.05564,17000000.0
2008-04-23 19:58:00,2.05142,2.05534,2.05127,2.05534,18000000.0
2008-04-23 19:59:00,2.05441,2.05559,2.05215,2.05559,7000000.0
2008-04-23 20:00:00,2.05429,2.0563,2.05321,2.0563,8000000.0
2008-04-23 20:01:00,2.05218,2.05596,2.05218,2.05252,11000000.0
2008-04-23 20:02:00,2.05601,2.05601,2.0529,2.0529,12000000.0
2008-04-23 20:03:00,2.0522,2.05664,2.0522,2.05664,15000000.0
2008-04-23 20:04:00,2.05271,2.05662,2.05259,2.05662,25000000.0
2008-04-23 20:05:00,2.05293,2.05704,2.05293,2.05704,8000000.0
2008-04-23 20:06:00,2.05317,2.0571,2.05317,2.05708,8000000.0
2008-04-23 20:07:00,2.05251,2.05581,2.05248,2.0532,8000000.0
2008-04-23 20:08:00,2.05705,2.05705,2.05361,2.05596,8000000.0
2008-04-23 20:09:00,2.0524,2.05636,2.05235,2.05329,13000000.0
2008-04-23 20:10:00,2.05252,2.05651,2.05246,2.05651,7000000.0
2008-04-23 20:11:00,2.05686,2.05686,2.05263,2.05265,15000000.0
2008-04-23 20:12:00,2.05363,2.05654,2.05362,2.05654,9000000.0
2008-04-23 20:13:00,2.0522,2.05686,2.0522,2.05686,7000000.0
2008-04-23 20:14:00,2.0531,2.05472,2.05084,2.05084,8000000.0
2008-04-23 20:15:00,2.0549,2.0549,2.05092,2.05092,17000000.0
2008-04-23 20:16:00,2.05462,2.05487,2.05169,2.05169,14000000.0
2008-04-23 20:17:00,2.05235,2.05488,2.0519,2.05488,11000000.0
2008-04-23 20:18:00,2.0513,2.05438,2.05068,2.05068,10000000.0
2008-04-23 20:19:00,2.05377,2.05377,2.05102,2.05102,8000000.0
2008-04-23 20:20:00,2.05071,2.05512,2.05071,2.05512,8000000.0
2008-04-23 20:21:00,2.05383,2.05388,2.05133,2.05388,7000000.0
2008-04-23 20:22:00,2.04978,2.05428,2.04963,2.05428,10000000.0
2008-04-23 20:23:00,2.05323,2.05384,2.05134,2.05384,10000000.0
2008-04-23 20:24:00,2.0503,2.05274,2.04996,2.04996,7000000.0
2008-04-23 20:25:00,2.05309,2.05391,2.05045,2.05391,8000000.0
2008-04-23 20:26:00,2.05356,2.05456,2.05178,2.05456,9000000.0
2008-04-23 20:27:00,2.05088,2.05422,2.05069,2.05069,11000000.0
2008-04-23 20:28:00,2.05366,2.05396,2.05086,2.05086,10000000.0
2008-04-23 20:29:00,2.05477,2.05527,2.05139,2.05527,18000000.0
2008-04-23 20:30:00,2.05424,2.05555,2.05187,2.05555,10000000.0
2008-04-23 20:31:00,2.0525,2.05539,2.05236,2.05539,10000000.0
2008-04-23 20:32:00,2.05109,2.05401,2.05109,2.0523,7000000.0
2008-04-23 20:33:00,2.05141,2.05537,2.05141,2.05537,19000000.0
2008-04-23 20:34:00,2.05149,2.05467,2.05149,2.05178,8000000.0
2008-04-23 20:35:00,2.05188,2.05497,2.05184,2.05184,9000000.0
2008-04-23 20:36:00,2.05484,2.05485,2.05135,2.05485,10000000.0
2008-04-23 20:37:00,2.05492,2.05492,2.05131,2.05466,11000000.0
2008-04-23 20:38:00,2.05103,2.05477,2.05103,2.05477,28000000.0
2008-04-23 20:39:00,2.05077,2.05485,2.05065,2.05485,7000000.0
2008-04-23 20:40:00,2.0556,2.0556,2.05096,2.05096,11000000.0
2008-04-23 20:41:00,2.05172,2.05415,2.05113,2.05415,11000000.0
2008-04-23 20:42:00,2.0502,2.05478,2.04995,2.05476,8000000.0
2008-04-23 20:43:00,2.05148,2.05441,2.0511,2.05441,11000000.0
2008-04-23 20:44:00,2.05464,2.05464,2.05124,2.05428,13000000.0
2008-04-23 20:45:00,2.05293,2.05305,2.05106,2.05106,7000000.0
2008-04-23 20:46:00,2.05477,2.0552,2.05102,2.0552,24000000.0
2008-04-23 20:47:00,2.05179,2.05536,2.05179,2.05536,5000000.0
2008-04-23 20:48:00,2.05093,2.05504,2.05093,2.05504,7000000.0
2008-04-23 20:49:00,2.05264,2.05566,2.05124,2.05124,10000000.0
2008-04-23 20:50:00,2.05439,2.0547,2.0513,2.0547,9000000.0
2008-04-23 20:51:00,2.05031,2.05476,2.05031,2.05476,11000000.0
2008-04-23 20:52:00,2.05086,2.05447,2.05086,2.05447,10000000.0
2008-04-23 20:53:00,2.05484,2.05484,2.05048,2.05048,9000000.0
2008-04-23 20:54:00,2.05391,2.05506,2.05213,2.05506,7000000.0
2008-04-23 20:55:00,2.0502,2.0544,2.05003,2.0544,14000000.0
2008-04-23 20:56:00,2.05434,2.05434,2.05034,2.05367,13000000.0
2008-04-23 20:57:00,2.04996,2.05381,2.04996,2.05381,8000000.0
2008-04-23 20:58:00,2.05109,2.05311,2.05019,2.05048,9000000.0
2008-04-23 20:59:00,2.0504,2.05404,2.05026,2.05067,14000000.0
2008-04-23 21:00:00,2.05303,2.05378,2.05078,2.05078,11000000.0
2008-04-23 21:01:00,2.04928,2.05346,2.04928,2.05346,11000000.0
2008-04-23 21:02:00,2.04899,2.05348,2.04899,2.05348,7000000.0
2008-04-23 21:03:00,2.04893,2.05334,2.04893,2.05334,8000000.0
2008-04-23 21:04:00,2.04895,2.05346,2.04895,2.05346,9000000.0
2008-04-23 21:05:00,2.04971,2.05214,2.0497,2.05214,8000000.0
2008-04-23 21:06:00,2.04913,2.05238,2.04913,2.05234,6000000.0
2008-04-23 21:07:00,2.05237,2.05273,2.04958,2.05273,9000000.0
2008-04-23 21:08:00,2.04977,2.0533,2.04977,2.0533,8000000.0
2008-04-23 21:09:00,2.04904,2.05364,2.04904,2.05364,7000000.0
2008-04-23 21:10:00,2.05382,2.05382,2.04903,2.04903,7000000.0
2008-04-23 21:11:00,2.04921,2.05313,2.04921,2.05313,7000000.0
2008-04-23 21:12:00,2.0532,2.05343,2.05059,2.05343,8000000.0
2008-04-23 21:13:00,2.05302,2.05348,2.05044,2.05348,7000000.0
2008-04-23 21:14:00,2.05421,2.05421,2.05094,2.05349,8000000.0
2008-04-23 21:15:00,2.05304,2.0541,2.05144,2.05407,9000000.0
2008-04-23 21:16:00,2.04969,2.05381,2.04954,2.05381,10000000.0
2008-04-23 21:17:00,2.05293,2.05293,2.05047,2.05047,8000000.0
2008-04-23 21:18:00,2.05005,2.05382,2.05005,2.05382,11000000.0
2008-04-23 21:20:00,2.05086,2.05292,2.05009,2.05009,7000000.0
2008-04-23 21:21:00,2.04962,2.05298,2.04962,2.05034,9000000.0
2008-04-23 21:22:00,2.05381,2.05381,2.05001,2.05001,11000000.0
2008-04-23 21:23:00,2.05086,2.05401,2.05086,2.05401,7000000.0
2008-04-23 21:24:00,2.0535,2.0535,2.04994,2.04994,9000000.0
2008-04-23 21:25:00,2.0495,2.0496,2.04945,2.0496,3000000.0
2008-04-23 21:26:00,2.05288,2.05288,2.04978,2.04978,7000000.0
2008-04-23 21:27:00,2.05005,2.05295,2.05005,2.05008,8000000.0
2008-04-23 21:28:00,2.0494,2.0494,2.04908,2.04927,7000000.0
2008-04-23 21:29:00,2.0495,2.05363,2.04949,2.05363,9000000.0
2008-04-23 21:30:00,2.05411,2.05411,2.05072,2.05407,10000000.0
2008-04-23 21:31:00,2.04958,2.05435,2.04958,2.05435,7000000.0
2008-04-23 21:32:00,2.04954,2.05395,2.04954,2.05392,8000000.0
2008-04-23 21:33:00,2.05051,2.05291,2.05051,2.05291,7000000.0
2008-04-23 21:34:00,2.04976,2.05351,2.04976,2.05351,7000000.0
2008-04-23 21:35:00,2.05001,2.05392,2.05001,2.05392,9000000.0
2008-04-23 21:36:00,2.05412,2.05412,2.05395,2.05395,7000000.0
2008-04-23 21:37:00,2.05418,2.05418,2.05122,2.0526,7000000.0
2008-04-23 21:38:00,2.05356,2.05359,2.05025,2.05359,11000000.0
2008-04-23 21:39:00,2.04944,2.04945,2.04928,2.04945,8000000.0
2008-04-23 21:40:00,2.04949,2.0541,2.04949,2.0541,9000000.0
2008-04-23 21:41:00,2.05078,2.05318,2.05078,2.05318,7000000.0
2008-04-23 21:42:00,2.05017,2.05402,2.05017,2.05402,8000000.0
2008-04-23 21:43:00,2.05068,2.05413,2.05068,2.05413,7000000.0
2008-04-23 21:44:00,2.05114,2.05512,2.05114,2.05512,11000000.0
2008-04-23 21:45:00,2.05491,2.05499,2.05126,2.05126,11000000.0
2008-04-23 21:46:00,2.05057,2.0549,2.05057,2.0549,10000000.0
2008-04-23 21:47:00,2.05048,2.05451,2.05048,2.05451,9000000.0
2008-04-23 21:48:00,2.05042,2.0552,2.05042,2.0552,9000000.0
2008-04-23 21:49:00,2.05521,2.05521,2.05247,2.05428,7000000.0
2008-04-23 21:50:00,2.05394,2.05433,2.0512,2.0512,10000000.0
2008-04-23 21:51:00,2.05139,2.0539,2.05108,2.05108,7000000.0
2008-04-23 21:52:00,2.05512,2.05512,2.05112,2.05112,8000000.0
2008-04-23 21:53:00,2.05442,2.05442,2.05053,2.05053,8000000.0
2008-04-23 21:54:00,2.05525,2.05525,2.05147,2.05432,8000000.0
2008-04-23 21:55:00,2.05022,2.05361,2.05003,2.05111,8000000.0
2008-04-23 21:56:00,2.05136,2.05313,2.05134,2.05313,7000000.0
2008-04-23 21:57:00,2.05068,2.05397,2.05068,2.05397,7000000.0
2008-04-23 21:58:00,2.04993,2.05401,2.04993,2.05396,8000000.0
2008-04-23 21:59:00,2.05059,2.05319,2.05059,2.05319,8000000.0
2008-04-23 22:00:00,2.05201,2.05373,2.05072,2.05373,7000000.0
2008-04-23 22:01:00,2.05388,2.05388,2.05008,2.0532,11000000.0
2008-04-23 22:02:00,2.05373,2.05385,2.05373,2.05374,7000000.0
2008-04-23 22:03:00,2.05371,2.05384,2.05369,2.05369,8000000.0
2008-04-23 22:04:00,2.05299,2.05299,2.04942,2.05289,11000000.0
2008-04-23 22:05:00,2.05369,2.05369,2.05076,2.05257,7000000.0
2008-04-23 22:06:00,2.05339,2.05339,2.04983,2.05295,11000000.0
2008-04-23 22:07:00,2.04938,2.05368,2.04938,2.05368,8000000.0
2008-04-23 22:08:00,2.05125,2.05456,2.05124,2.05456,9000000.0
2008-04-23 22:09:00,2.05065,2.05077,2.05031,2.0507,7000000.0
2008-04-23 22:10:00,2.05552,2.05557,2.05543,2.05544,9000000.0
2008-04-23 22:11:00,2.05064,2.05076,2.05064,2.05076,2000000.0
2008-04-23 22:12:00,2.05119,2.05343,2.05058,2.05058,7000000.0
2008-04-23 22:13:00,2.05,2.05353,2.05,2.05353,5000000.0
2008-04-23 22:14:00,2.05403,2.05411,2.05044,2.05411,15000000.0
2008-04-23 22:15:00,2.05293,2.0536,2.05174,2.05196,7000000.0
2008-04-23 22:16:00,2.0505,2.05395,2.0505,2.05081,10000000.0
2008-04-23 22:17:00,2.05127,2.0528,2.04971,2.0528,9000000.0
2008-04-23 22:18:00,2.04896,2.05299,2.04891,2.05299,7000000.0
2008-04-23 22:19:00,2.05015,2.05275,2.05015,2.05275,8000000.0
2008-04-23 22:20:00,2.05356,2.05356,2.05004,2.05295,9000000.0
2008-04-23 22:21:00,2.04869,2.05346,2.04869,2.05346,9000000.0
2008-04-23 22:22:00,2.04901,2.05325,2.04901,2.05316,8000000.0
2008-04-23 22:23:00,2.04872,2.05282,2.04872,2.05282,11000000.0
2008-04-23 22:24:00,2.04913,2.05207,2.0491,2.0491,8000000.0
2008-04-23 22:25:00,2.04942,2.05154,2.04866,2.04866,7000000.0
2008-04-23 22:26:00,2.05315,2.05315,2.04885,2.04885,13000000.0
2008-04-23 22:27:00,2.05283,2.05283,2.04889,2.04889,10000000.0
2008-04-23 22:28:00,2.04871,2.05243,2.04843,2.05243,11000000.0
2008-04-23 22:29:00,2.05006,2.0537,2.04936,2.04943,20000000.0
2008-04-23 22:30:00,2.05307,2.05323,2.04913,2.04913,7000000.0
2008-04-23 22:31:00,2.04898,2.04912,2.04889,2.0489,8000000.0
2008-04-23 22:32:00,2.05236,2.05302,2.05066,2.05302,11000000.0
2008-04-23 22:33:00,2.05353,2.05353,2.05001,2.05272,8000000.0
2008-04-23 22:34:00,2.04971,2.05315,2.04971,2.05315,5000000.0
2008-04-23 22:35:00,2.04877,2.05278,2.04877,2.05278,11000000.0
2008-04-23 22:36:00,2.04839,2.0528,2.04839,2.0528,10000000.0
2008-04-23 22:37:00,2.05243,2.05243,2.04838,2.04838,11000000.0
2008-04-23 22:38:00,2.04893,2.05268,2.04893,2.05268,11000000.0
2008-04-23 22:39:00,2.04945,2.05166,2.04864,2.04864,7000000.0
2008-04-23 22:40:00,2.05196,2.0525,2.04908,2.0525,10000000.0
2008-04-23 22:41:00,2.05225,2.05225,2.04937,2.05221,8000000.0
2008-04-23 22:42:00,2.05252,2.05252,2.04902,2.04902,9000000.0
2008-04-23 22:43:00,2.05162,2.05162,2.04834,2.04834,7000000.0
2008-04-23 22:44:00,2.05264,2.05283,2.05262,2.05283,8000000.0
2008-04-23 22:45:00,2.05258,2.05258,2.04923,2.0522,9000000.0
2008-04-23 22:46:00,2.04876,2.05282,2.04876,2.05282,8000000.0
2008-04-23 22:47:00,2.05,2.05105,2.05,2.05105,2000000.0
2008-04-23 22:49:00,2.04835,2.05224,2.04835,2.05224,7000000.0
2008-04-23 22:50:00,2.04837,2.0522,2.04832,2.0522,11000000.0
2008-04-23 22:51:00,2.04799,2.05264,2.04799,2.05264,8000000.0
2008-04-23 22:52:00,2.04826,2.05271,2.04826,2.05271,8000000.0
2008-04-23 22:53:00,2.05155,2.05155,2.04821,2.04821,10000000.0
2008-04-23 22:54:00,2.04879,2.05206,2.04879,2.05206,5000000.0
2008-04-23 22:55:00,2.05274,2.05286,2.05274,2.05286,8000000.0
2008-04-23 22:56:00,2.05152,2.05249,2.05007,2.05249,10000000.0
2008-04-23 22:58:00,2.05154,2.05225,2.04944,2.05225,7000000.0
2008-04-23 22:59:00,2.04848,2.05305,2.04846,2.05305,7000000.0
2008-04-23 23:00:00,2.05218,2.05436,2.0504,2.0504,8000000.0
2008-04-23 23:01:00,2.04955,2.05484,2.04955,2.05484,8000000.0
2008-04-23 23:02:00,2.05067,2.05418,2.05067,2.05418,8000000.0
2008-04-23 23:03:00,2.0503,2.05422,2.05028,2.05422,10000000.0
2008-04-23 23:04:00,2.04917,2.0545,2.04917,2.0545,8000000.0
2008-04-23 23:05:00,2.04934,2.05462,2.04934,2.05462,10000000.0
2008-04-23 23:06:00,2.05511,2.05511,2.05048,2.0545,10000000.0
2008-04-23 23:07:00,2.05044,2.05399,2.0504,2.05399,8000000.0
2008-04-23 23:08:00,2.04861,2.05464,2.04861,2.05462,9000000.0
2008-04-23 23:09:00,2.04854,2.05437,2.04854,2.04992,10000000.0
2008-04-23 23:10:00,2.05417,2.05417,2.04912,2.04912,8000000.0
2008-04-23 23:11:00,2.04943,2.05477,2.04943,2.05477,8000000.0
2008-04-23 23:12:00,2.04903,2.05424,2.04903,2.05424,6000000.0
2008-04-23 23:13:00,2.05382,2.05384,2.05148,2.05384,5000000.0
2008-04-23 23:14:00,2.05024,2.05387,2.05024,2.05387,8000000.0
2008-04-23 23:15:00,2.05243,2.05255,2.05243,2.05243,5000000.0
2008-04-23 23:17:00,2.05307,2.05415,2.05074,2.05415,6000000.0
2008-04-23 23:18:00,2.04891,2.05478,2.04891,2.05478,10000000.0
2008-04-23 23:19:00,2.05477,2.05504,2.05026,2.05026,11000000.0
2008-04-23 23:20:00,2.05524,2.05599,2.05145,2.05599,16000000.0
2008-04-23 23:21:00,2.05536,2.05536,2.0503,2.05491,13000000.0
2008-04-23 23:22:00,2.05553,2.05568,2.05551,2.05559,9000000.0
2008-04-23 23:23:00,2.05111,2.05517,2.05111,2.05517,3000000.0
2008-04-23 23:24:00,2.05168,2.05612,2.05084,2.05612,16000000.0
2008-04-23 23:25:00,2.05084,2.056,2.05084,2.056,9000000.0
2008-04-23 23:26:00,2.05211,2.0563,2.0519,2.0563,11000000.0
2008-04-23 23:27:00,2.05151,2.05642,2.05151,2.05642,9000000.0
2008-04-23 23:28:00,2.05619,2.05619,2.05072,2.05072,8000000.0
2008-04-23 23:29:00,2.05649,2.05649,2.0527,2.05519,7000000.0
2008-04-23 23:30:00,2.05355,2.0559,2.05139,2.0559,9000000.0
2008-04-23 23:31:00,2.05,2.0561,2.05,2.0561,7000000.0
2008-04-23 23:32:00,2.04964,2.05586,2.04964,2.05584,8000000.0
2008-04-23 23:33:00,2.05434,2.05607,2.05201,2.05607,7000000.0
2008-04-23 23:34:00,2.05627,2.05646,2.05627,2.05635,11000000.0
2008-04-23 23:35:00,2.05644,2.05655,2.05625,2.05625,8000000.0
2008-04-23 23:36:00,2.0503,2.05512,2.0503,2.05512,8000000.0
2008-04-23 23:37:00,2.05629,2.05646,2.05629,2.05645,7000000.0
2008-04-23 23:38:00,2.05634,2.05644,2.05631,2.05634,7000000.0
2008-04-23 23:39:00,2.05019,2.05402,2.05019,2.05165,7000000.0
2008-04-23 23:40:00,2.05658,2.05658,2.05117,2.05117,6000000.0
2008-04-23 23:41:00,2.05561,2.05561,2.05147,2.0556,9000000.0
2008-04-23 23:42:00,2.05473,2.05525,2.05211,2.05525,6000000.0
2008-04-23 23:43:00,2.05139,2.05529,2.05131,2.05529,10000000.0
2008-04-23 23:44:00,2.05588,2.05588,2.04991,2.04991,7000000.0
2008-04-23 23:45:00,2.0536,2.05513,2.05133,2.05513,7000000.0
2008-04-23 23:46:00,2.04977,2.05569,2.04977,2.05569,8000000.0
2008-04-23 23:47:00,2.05431,2.0557,2.05201,2.0557,7000000.0
2008-04-23 23:49:00,2.04966,2.05503,2.04956,2.05503,10000000.0
2008-04-23 23:50:00,2.04962,2.05541,2.04962,2.05541,11000000.0
2008-04-23 23:52:00,2.04953,2.05506,2.04953,2.05506,7000000.0
2008-04-23 23:53:00,2.05069,2.05482,2.05069,2.05482,4000000.0
2008-04-23 23:54:00,2.05118,2.05523,2.05118,2.05523,11000000.0
2008-04-23 23:55:00,2.05036,2.05536,2.05036,2.05536,8000000.0
2008-04-23 23:56:00,2.04982,2.05534,2.04982,2.05534,12000000.0
2008-04-23 23:57:00,2.05033,2.05561,2.05033,2.05561,8000000.0
2008-04-23 23:59:00,2.04962,2.05515,2.04962,2.05515,7000000.0
2008-04-24 00:00:00,2.05458,2.05529,2.0508,2.05529,11000000.0
2008-04-24 00:01:00,2.05074,2.05581,2.05074,2.05581,10000000.0
2008-04-24 00:02:00,2.05184,2.05515,2.05184,2.05515,8000000.0
2008-04-24 00:04:00,2.05635,2.05646,2.05634,2.05638,10000000.0
2008-04-24 00:05:00,2.05583,2.05583,2.0509,2.05556,15000000.0
2008-04-24 00:06:00,2.0544,2.0544,2.05123,2.05123,7000000.0
2008-04-24 00:07:00,2.05538,2.05538,2.05116,2.05531,10000000.0
2008-04-24 00:08:00,2.05059,2.05588,2.05059,2.05588,11000000.0
2008-04-24 00:09:00,2.0516,2.055,2.0516,2.055,8000000.0
2008-04-24 00:10:00,2.05548,2.05548,2.05029,2.05029,7000000.0
2008-04-24 00:11:00,2.05014,2.05535,2.05014,2.05535,11000000.0
2008-04-24 00:12:00,2.04988,2.05572,2.04988,2.05572,11000000.0
2008-04-24 00:13:00,2.05605,2.05607,2.05594,2.05594,13000000.0
2008-04-24 00:14:00,2.05585,2.05607,2.05585,2.05595,13000000.0
2008-04-24 00:15:00,2.05504,2.05516,2.05501,2.05515,14000000.0
2008-04-24 00:18:00,2.05422,2.05566,2.05203,2.05566,10000000.0
2008-04-24 00:19:00,2.05453,2.05596,2.05229,2.05593,9000000.0
2008-04-24 00:20:00,2.04979,2.0554,2.04979,2.0554,7000000.0
2008-04-24 00:21:00,2.05026,2.05553,2.05026,2.05553,8000000.0
2008-04-24 00:22:00,2.05013,2.05613,2.05013,2.05613,9000000.0
2008-04-24 00:23:00,2.05003,2.05549,2.05003,2.05549,7000000.0
2008-04-24 00:24:00,2.05148,2.05477,2.05148,2.05477,3000000.0
2008-04-24 00:26:00,2.0526,2.05409,2.0526,2.05409,2000000.0
2008-04-24 00:27:00,2.0518,2.05649,2.0518,2.05645,6000000.0
2008-04-24 00:28:00,2.05029,2.05036,2.05022,2.05028,8000000.0
2008-04-24 00:29:00,2.05174,2.0548,2.05174,2.0548,7000000.0
2008-04-24 00:30:00,2.05013,2.05587,2.05013,2.05587,26000000.0
2008-04-24 00:31:00,2.05626,2.05626,2.05614,2.05614,7000000.0
2008-04-24 00:32:00,2.05082,2.05668,2.05082,2.05668,8000000.0
2008-04-24 00:33:00,2.0551,2.05655,2.0528,2.05655,7000000.0
2008-04-24 00:34:00,2.05596,2.05645,2.05121,2.05645,18000000.0
2008-04-24 00:35:00,2.05054,2.05069,2.05047,2.05058,15000000.0
2008-04-24 00:36:00,2.05565,2.05576,2.05166,2.05576,9000000.0
2008-04-24 00:37:00,2.05654,2.05654,2.05144,2.05553,11000000.0
2008-04-24 00:38:00,2.05025,2.05547,2.05025,2.05547,9000000.0
2008-04-24 00:39:00,2.05063,2.05577,2.05063,2.05577,7000000.0
2008-04-24 00:41:00,2.05646,2.05647,2.05603,2.05645,13000000.0
2008-04-24 00:44:00,2.05027,2.055,2.05027,2.05037,15000000.0
2008-04-24 00:45:00,2.0546,2.05575,2.05097,2.05569,13000000.0
2008-04-24 00:46:00,2.04986,2.05544,2.04986,2.05544,14000000.0
2008-04-24 00:47:00,2.05585,2.05596,2.05583,2.05587,9000000.0
2008-04-24 00:48:00,2.04949,2.05512,2.04949,2.05512,10000000.0
2008-04-24 00:49:00,2.04999,2.05496,2.04999,2.05496,6000000.0
2008-04-24 00:50:00,2.04991,2.05504,2.04991,2.05504,13000000.0
2008-04-24 00:51:00,2.04962,2.05496,2.04939,2.05496,9000000.0
2008-04-24 00:54:00,2.05581,2.05581,2.05083,2.05083,5000000.0
2008-04-24 00:55:00,2.05519,2.05519,2.04983,2.04983,11000000.0
2008-04-24 00:56:00,2.0538,2.0538,2.05045,2.05045,3000000.0
2008-04-24 00:57:00,2.04855,2.05356,2.04855,2.04882,11000000.0
2008-04-24 00:58:00,2.04975,2.05436,2.04975,2.05434,6000000.0
2008-04-24 00:59:00,2.04872,2.05409,2.04872,2.05409,11000000.0
2008-04-24 01:00:00,2.0517,2.0539,2.04972,2.0539,8000000.0
2008-04-24 01:01:00,2.04913,2.05392,2.04913,2.04945,11000000.0
2008-04-24 01:02:00,2.04991,2.05447,2.0499,2.05447,11000000.0
2008-04-24 01:03:00,2.05407,2.05423,2.05003,2.05423,9000000.0
2008-04-24 01:04:00,2.05033,2.05388,2.05033,2.05388,8000000.0
2008-04-24 01:05:00,2.05432,2.05434,2.04977,2.05434,11000000.0
2008-04-24 01:07:00,2.04897,2.05401,2.04897,2.05401,7000000.0
2008-04-24 01:08:00,2.05003,2.05338,2.05003,2.05338,7000000.0
2008-04-24 01:09:00,2.05025,2.05254,2.04894,2.04894,10000000.0
2008-04-24 01:10:00,2.05325,2.05325,2.04887,2.04887,7000000.0
2008-04-24 01:11:00,2.04963,2.0537,2.04963,2.04965,10000000.0
2008-04-24 01:12:00,2.05411,2.05411,2.04882,2.04891,8000000.0
2008-04-24 01:14:00,2.04904,2.05432,2.04904,2.05432,9000000.0
2008-04-24 01:15:00,2.05365,2.05365,2.05337,2.05364,7000000.0
2008-04-24 01:16:00,2.05403,2.0541,2.05003,2.0541,9000000.0
2008-04-24 01:17:00,2.05011,2.05424,2.04991,2.05424,11000000.0
2008-04-24 01:18:00,2.05308,2.05354,2.05052,2.05354,6000000.0
2008-04-24 01:19:00,2.04809,2.05381,2.04809,2.05381,10000000.0
2008-04-24 01:20:00,2.05044,2.05217,2.05044,2.05217,2000000.0
2008-04-24 01:21:00,2.05442,2.05455,2.05442,2.05455,7000000.0
2008-04-24 01:22:00,2.04969,2.05187,2.04832,2.04832,9000000.0
2008-04-24 01:23:00,2.04954,2.05428,2.04954,2.05428,6000000.0
2008-04-24 01:24:00,2.05423,2.05423,2.05413,2.05413,7000000.0
2008-04-24 01:25:00,2.04812,2.04826,2.04809,2.04809,8000000.0
2008-04-24 01:26:00,2.04967,2.05342,2.04967,2.05342,9000000.0
2008-04-24 01:27:00,2.04976,2.05354,2.04934,2.05354,10000000.0
2008-04-24 01:28:00,2.04872,2.0538,2.04872,2.0538,10000000.0
2008-04-24 01:30:00,2.05288,2.05385,2.04918,2.05385,10000000.0
2008-04-24 01:32:00,2.05445,2.05457,2.05444,2.05455,8000000.0
2008-04-24 01:33:00,2.04825,2.0484,2.0482,2.0484,7000000.0
2008-04-24 01:34:00,2.04823,2.04841,2.048,2.048,8000000.0
2008-04-24 01:35:00,2.04906,2.05392,2.04906,2.05392,6000000.0
2008-04-24 01:36:00,2.05272,2.05383,2.05023,2.05383,7000000.0
2008-04-24 01:37:00,2.04869,2.05403,2.04854,2.05403,10000000.0
2008-04-24 01:38:00,2.0499,2.05374,2.04954,2.04954,9000000.0
2008-04-24 01:39:00,2.05383,2.05383,2.05026,2.05373,8000000.0
2008-04-24 01:40:00,2.04925,2.05448,2.04925,2.05448,25000000.0
2008-04-24 01:41:00,2.04924,2.05434,2.04924,2.05434,8000000.0
2008-04-24 01:42:00,2.04903,2.05485,2.04903,2.05465,9000000.0
2008-04-24 01:43:00,2.0549,2.0549,2.05016,2.05473,12000000.0
2008-04-24 01:45:00,2.05434,2.05434,2.05413,2.05413,2000000.0
2008-04-24 01:46:00,2.05058,2.05418,2.05055,2.05418,9000000.0
2008-04-24 01:47:00,2.04977,2.0539,2.04977,2.04996,9000000.0
2008-04-24 01:48:00,2.0537,2.05505,2.05141,2.05505,7000000.0
2008-04-24 01:49:00,2.05514,2.05514,2.04929,2.04929,7000000.0
2008-04-24 01:50:00,2.04926,2.04935,2.04923,2.04925,8000000.0
2008-04-24 01:51:00,2.0491,2.04928,2.0491,2.04913,7000000.0
2008-04-24 01:52:00,2.04965,2.05456,2.04965,2.05456,6000000.0
2008-04-24 01:53:00,2.04948,2.0546,2.04948,2.04992,21000000.0
2008-04-24 01:54:00,2.04919,2.0493,2.04907,2.04907,10000000.0
2008-04-24 01:55:00,2.04969,2.05436,2.04969,2.05436,7000000.0
2008-04-24 02:00:00,2.05298,2.054,2.05066,2.054,6000000.0
2008-04-24 02:01:00,2.05351,2.055,2.05119,2.055,9000000.0
2008-04-24 02:02:00,2.05406,2.05406,2.05032,2.05402,8000000.0
2008-04-24 02:03:00,2.04887,2.05488,2.04887,2.05488,8000000.0
2008-04-24 02:04:00,2.0494,2.05448,2.0494,2.05448,7000000.0
2008-04-24 02:06:00,2.04926,2.0545,2.04926,2.0545,11000000.0
2008-04-24 02:07:00,2.05043,2.05478,2.05043,2.05478,7000000.0
2008-04-24 02:08:00,2.04877,2.05483,2.04877,2.05483,8000000.0
2008-04-24 02:09:00,2.05052,2.05276,2.04939,2.04939,11000000.0
2008-04-24 02:10:00,2.0498,2.05465,2.0498,2.05465,8000000.0
2008-04-24 02:11:00,2.04954,2.05454,2.04954,2.05454,8000000.0
2008-04-24 02:12:00,2.05064,2.05458,2.0504,2.05458,11000000.0
2008-04-24 02:13:00,2.05091,2.05399,2.05091,2.05399,7000000.0
2008-04-24 02:14:00,2.05031,2.05501,2.05031,2.05501,10000000.0
2008-04-24 02:15:00,2.05473,2.05477,2.04927,2.04927,8000000.0
2008-04-24 02:16:00,2.05042,2.05398,2.05006,2.05006,8000000.0
2008-04-24 02:17:00,2.0543,2.05466,2.05063,2.05466,9000000.0
2008-04-24 02:18:00,2.04984,2.05486,2.04984,2.05486,7000000.0
2008-04-24 02:19:00,2.04935,2.05508,2.04935,2.05508,10000000.0
2008-04-24 02:20:00,2.05013,2.05523,2.05013,2.05523,11000000.0
2008-04-24 02:21:00,2.04919,2.05357,2.04919,2.05038,8000000.0
2008-04-24 02:22:00,2.05409,2.05409,2.05093,2.05093,7000000.0
2008-04-24 02:23:00,2.05073,2.05547,2.05073,2.05547,9000000.0
2008-04-24 02:24:00,2.04993,2.05491,2.04993,2.05491,7000000.0
2008-04-24 02:25:00,2.04963,2.05551,2.04963,2.05551,7000000.0
2008-04-24 02:26:00,2.05096,2.05542,2.05096,2.05542,5000000.0
2008-04-24 02:27:00,2.04951,2.05478,2.04951,2.05478,7000000.0
2008-04-24 02:28:00,2.04991,2.055,2.04991,2.055,7000000.0
2008-04-24 02:29:00,2.0492,2.05531,2.0492,2.05531,8000000.0
2008-04-24 02:30:00,2.05515,2.05515,2.05,2.05,8000000.0
2008-04-24 02:31:00,2.05351,2.05383,2.05077,2.05383,6000000.0
2008-04-24 02:32:00,2.04874,2.05361,2.04874,2.05361,5000000.0
2008-04-24 02:33:00,2.04917,2.05468,2.04917,2.05468,11000000.0
2008-04-24 02:34:00,2.04882,2.05419,2.04882,2.05419,6000000.0
2008-04-24 02:35:00,2.0506,2.05396,2.0506,2.05396,3000000.0
2008-04-24 02:36:00,2.05062,2.05283,2.05029,2.05029,5000000.0
2008-04-24 02:37:00,2.05515,2.05515,2.05495,2.05495,2000000.0
2008-04-24 02:38:00,2.05064,2.05391,2.05064,2.05391,3000000.0
2008-04-24 02:39:00,2.04921,2.05549,2.04921,2.05549,7000000.0
2008-04-24 02:40:00,2.05563,2.05575,2.05532,2.05575,7000000.0
2008-04-24 02:42:00,2.05571,2.05571,2.04972,2.04972,8000000.0
2008-04-24 02:43:00,2.05056,2.05502,2.05044,2.05044,11000000.0
2008-04-24 02:44:00,2.05116,2.05584,2.05116,2.05584,6000000.0
2008-04-24 02:45:00,2.05522,2.0555,2.05015,2.05015,10000000.0
2008-04-24 02:46:00,2.05577,2.05577,2.05191,2.0543,7000000.0
2008-04-24 02:47:00,2.04953,2.0544,2.04953,2.0544,5000000.0
2008-04-24 02:48:00,2.05576,2.05576,2.05126,2.05449,8000000.0
2008-04-24 02:49:00,2.0501,2.05532,2.0501,2.05527,9000000.0
2008-04-24 02:50:00,2.05545,2.05557,2.05545,2.05555,8000000.0
2008-04-24 02:51:00,2.05019,2.05464,2.04998,2.04998,10000000.0
2008-04-24 02:52:00,2.05051,2.05457,2.05051,2.05457,4000000.0
2008-04-24 02:53:00,2.04958,2.05543,2.04958,2.05543,12000000.0
2008-04-24 02:54:00,2.04911,2.05359,2.04903,2.04959,9000000.0
2008-04-24 02:55:00,2.04926,2.05507,2.04926,2.05507,8000000.0
2008-04-24 02:56:00,2.04905,2.05501,2.04905,2.05501,9000000.0
2008-04-24 02:57:00,2.04901,2.05422,2.04901,2.05422,6000000.0
2008-04-24 02:58:00,2.05524,2.05532,2.05516,2.05516,11000000.0
2008-04-24 02:59:00,2.05451,2.05451,2.04899,2.04899,9000000.0
2008-04-24 03:00:00,2.04859,2.05371,2.04857,2.05371,7000000.0
2008-04-24 03:01:00,2.05386,2.05386,2.04886,2.04886,8000000.0
2008-04-24 03:02:00,2.04966,2.05374,2.04867,2.04872,13000000.0
2008-04-24 03:03:00,2.0503,2.05367,2.0503,2.05367,8000000.0
2008-04-24 03:04:00,2.05011,2.0548,2.05011,2.0548,6000000.0
2008-04-24 03:05:00,2.05003,2.05214,2.04819,2.04819,10000000.0
2008-04-24 03:06:00,2.04887,2.05386,2.04887,2.05386,6000000.0
2008-04-24 03:07:00,2.05428,2.05428,2.04893,2.05307,11000000.0
2008-04-24 03:08:00,2.04703,2.0525,2.04678,2.05247,10000000.0
2008-04-24 03:09:00,2.04766,2.05115,2.04754,2.05115,8000000.0
2008-04-24 03:10:00,2.05061,2.05215,2.04844,2.05177,9000000.0
2008-04-24 03:11:00,2.04678,2.05211,2.04678,2.05211,7000000.0
2008-04-24 03:12:00,2.04629,2.05122,2.04629,2.0473,11000000.0
2008-04-24 03:13:00,2.0474,2.05265,2.0474,2.05265,10000000.0
2008-04-24 03:14:00,2.04735,2.05238,2.04735,2.04741,20000000.0
2008-04-24 03:15:00,2.05282,2.05299,2.0493,2.05239,8000000.0
2008-04-24 03:16:00,2.04711,2.05295,2.04711,2.05295,7000000.0
2008-04-24 03:17:00,2.04682,2.05153,2.04682,2.0473,12000000.0
2008-04-24 03:18:00,2.04663,2.05294,2.04663,2.05294,9000000.0
2008-04-24 03:19:00,2.04699,2.05162,2.04699,2.04787,10000000.0
2008-04-24 03:20:00,2.0514,2.05274,2.04926,2.05274,7000000.0
2008-04-24 03:21:00,2.05197,2.05197,2.04794,2.05187,8000000.0
2008-04-24 03:22:00,2.05206,2.05206,2.04807,2.05153,8000000.0
2008-04-24 03:23:00,2.04675,2.05218,2.04675,2.05218,13000000.0
2008-04-24 03:24:00,2.04706,2.05125,2.0465,2.04655,12000000.0
2008-04-24 03:25:00,2.05101,2.05101,2.04619,2.04619,7000000.0
2008-04-24 03:26:00,2.04754,2.05229,2.04754,2.05188,6000000.0
2008-04-24 03:27:00,2.04596,2.05175,2.04596,2.05175,11000000.0
2008-04-24 03:28:00,2.04583,2.05186,2.04583,2.05186,9000000.0
2008-04-24 03:29:00,2.05183,2.0519,2.04688,2.05128,14000000.0
2008-04-24 03:30:00,2.04865,2.05174,2.0476,2.05174,10000000.0
2008-04-24 03:31:00,2.04646,2.05155,2.04646,2.05155,15000000.0
2008-04-24 03:32:00,2.04769,2.05229,2.04769,2.05225,7000000.0
2008-04-24 03:33:00,2.05182,2.05182,2.04643,2.04643,18000000.0
2008-04-24 03:34:00,2.05192,2.05192,2.04675,2.05128,15000000.0
2008-04-24 03:35:00,2.0512,2.0512,2.04547,2.05046,14000000.0
2008-04-24 03:36:00,2.04908,2.05052,2.04691,2.05052,8000000.0
2008-04-24 03:37:00,2.04982,2.04991,2.04606,2.04991,8000000.0
2008-04-24 03:38:00,2.04443,2.04856,2.04417,2.04502,8000000.0
2008-04-24 03:39:00,2.04522,2.04892,2.04494,2.04892,10000000.0
2008-04-24 03:40:00,2.04499,2.04759,2.04429,2.04429,6000000.0
2008-04-24 03:41:00,2.04922,2.04959,2.04396,2.04396,11000000.0
2008-04-24 03:42:00,2.04841,2.04895,2.04499,2.04499,11000000.0
2008-04-24 03:43:00,2.0507,2.0507,2.0445,2.0445,8000000.0
2008-04-24 03:44:00,2.04618,2.04796,2.04463,2.04463,8000000.0
2008-04-24 03:45:00,2.04988,2.05021,2.04567,2.04567,8000000.0
2008-04-24 03:46:00,2.0447,2.05109,2.0447,2.05109,9000000.0
2008-04-24 03:47:00,2.04487,2.05061,2.04487,2.05061,9000000.0
2008-04-24 03:48:00,2.04496,2.05031,2.04496,2.05031,7000000.0
2008-04-24 03:49:00,2.04478,2.05079,2.04478,2.05043,8000000.0
2008-04-24 03:50:00,2.04923,2.05018,2.04652,2.05018,7000000.0
2008-04-24 03:51:00,2.05052,2.05052,2.04557,2.04557,7000000.0
2008-04-24 03:52:00,2.04567,2.04923,2.04481,2.04481,8000000.0
2008-04-24 03:53:00,2.05003,2.05003,2.04578,2.04913,8000000.0
2008-04-24 03:54:00,2.04565,2.04819,2.0447,2.0447,6000000.0
2008-04-24 03:55:00,2.0483,2.0488,2.04617,2.0488,5000000.0
2008-04-24 03:56:00,2.04532,2.04919,2.04532,2.04919,4000000.0
2008-04-24 03:57:00,2.04447,2.05009,2.04447,2.05009,14000000.0
2008-04-24 03:58:00,2.04512,2.04976,2.04512,2.04545,11000000.0
2008-04-24 03:59:00,2.04548,2.05022,2.04548,2.05022,13000000.0
2008-04-24 04:00:00,2.04821,2.05026,2.04641,2.05026,7000000.0
2008-04-24 04:01:00,2.04605,2.0502,2.04605,2.0502,10000000.0
2008-04-24 04:02:00,2.04472,2.04852,2.04472,2.04628,7000000.0
2008-04-24 04:03:00,2.0495,2.04974,2.04721,2.04974,5000000.0
2008-04-24 04:04:00,2.05123,2.05123,2.04667,2.05035,9000000.0
2008-04-24 04:05:00,2.04979,2.05048,2.04676,2.05048,7000000.0
2008-04-24 04:06:00,2.0459,2.05119,2.0459,2.05117,8000000.0
2008-04-24 04:07:00,2.04626,2.04986,2.04626,2.04986,3000000.0
2008-04-24 04:08:00,2.04727,2.04896,2.04727,2.04896,2000000.0
2008-04-24 04:09:00,2.04688,2.04985,2.0462,2.0462,7000000.0
2008-04-24 04:10:00,2.04998,2.04998,2.04716,2.04716,7000000.0
2008-04-24 04:11:00,2.05151,2.05151,2.04591,2.04591,9000000.0
2008-04-24 04:12:00,2.04606,2.05116,2.04606,2.05116,7000000.0
2008-04-24 04:13:00,2.05148,2.05154,2.05138,2.05154,9000000.0
2008-04-24 04:14:00,2.04699,2.04916,2.04566,2.04566,11000000.0
2008-04-24 04:15:00,2.04934,2.05157,2.04755,2.05157,9000000.0
2008-04-24 04:16:00,2.04523,2.05052,2.04519,2.05052,7000000.0
2008-04-24 04:17:00,2.04611,2.05106,2.04611,2.05106,8000000.0
2008-04-24 04:19:00,2.05106,2.05106,2.04723,2.04979,7000000.0
2008-04-24 04:20:00,2.04969,2.04969,2.04584,2.04584,9000000.0
2008-04-24 04:21:00,2.04683,2.05164,2.04683,2.05162,7000000.0
2008-04-24 04:22:00,2.04534,2.05043,2.04534,2.05043,6000000.0
2008-04-24 04:23:00,2.05054,2.05077,2.04677,2.05077,8000000.0
2008-04-24 04:24:00,2.05158,2.05158,2.04678,2.05061,10000000.0
2008-04-24 04:25:00,2.05047,2.05047,2.04662,2.05046,8000000.0
2008-04-24 04:26:00,2.04561,2.05037,2.04561,2.05037,8000000.0
2008-04-24 04:27:00,2.0499,2.05148,2.04788,2.05148,7000000.0
2008-04-24 04:28:00,2.04593,2.05106,2.04593,2.05106,6000000.0
2008-04-24 04:29:00,2.0518,2.05186,2.05172,2.05175,11000000.0
2008-04-24 04:30:00,2.05019,2.05119,2.04708,2.05119,10000000.0
2008-04-24 04:31:00,2.0468,2.05154,2.0468,2.05154,10000000.0
2008-04-24 04:32:00,2.05217,2.05217,2.04665,2.04665,7000000.0
2008-04-24 04:33:00,2.05034,2.0509,2.0472,2.0509,7000000.0
2008-04-24 04:34:00,2.04572,2.04572,2.04553,2.04555,8000000.0
2008-04-24 04:35:00,2.04543,2.05131,2.04543,2.05131,7000000.0
2008-04-24 04:36:00,2.04626,2.05159,2.04626,2.05159,8000000.0
2008-04-24 04:37:00,2.04527,2.05076,2.04517,2.05076,9000000.0
2008-04-24 04:38:00,2.05156,2.05156,2.04775,2.05017,7000000.0
2008-04-24 04:39:00,2.05075,2.05075,2.04697,2.05051,8000000.0
2008-04-24 04:40:00,2.04688,2.04907,2.04511,2.04532,9000000.0
2008-04-24 04:41:00,2.04516,2.05059,2.04516,2.05059,7000000.0
2008-04-24 04:42:00,2.05033,2.05083,2.04639,2.05083,10000000.0
2008-04-24 04:43:00,2.04564,2.05143,2.04564,2.05143,17000000.0
2008-04-24 04:44:00,2.04585,2.0507,2.04585,2.04603,15000000.0
2008-04-24 04:45:00,2.05062,2.051,2.04496,2.04496,12000000.0
2008-04-24 04:46:00,2.04612,2.05065,2.04612,2.04617,12000000.0
2008-04-24 04:47:00,2.04568,2.05087,2.04559,2.05087,8000000.0
2008-04-24 04:48:00,2.05111,2.05173,2.04713,2.05173,12000000.0
2008-04-24 04:49:00,2.04997,2.05178,2.04821,2.05178,8000000.0
2008-04-24 04:50:00,2.0464,2.05074,2.0464,2.04675,9000000.0
2008-04-24 04:51:00,2.05144,2.05144,2.04636,2.04636,8000000.0
2008-04-24 04:52:00,2.0515,2.05152,2.04738,2.0507,12000000.0
2008-04-24 04:53:00,2.04602,2.05112,2.04602,2.05112,9000000.0
2008-04-24 04:54:00,2.04717,2.05102,2.04717,2.05102,9000000.0
2008-04-24 04:55:00,2.0472,2.05175,2.0472,2.05175,7000000.0
2008-04-24 04:56:00,2.05092,2.05137,2.04721,2.05137,9000000.0
2008-04-24 04:57:00,2.04632,2.05164,2.04632,2.05164,9000000.0
2008-04-24 04:58:00,2.04698,2.05115,2.04691,2.04691,10000000.0
2008-04-24 04:59:00,2.04674,2.05078,2.04674,2.0468,11000000.0
2008-04-24 05:00:00,2.05029,2.05262,2.04872,2.05262,10000000.0
2008-04-24 05:01:00,2.05158,2.05178,2.04756,2.05178,9000000.0
2008-04-24 05:02:00,2.05193,2.05193,2.04691,2.04691,11000000.0
2008-04-24 05:03:00,2.04763,2.05161,2.04676,2.04683,12000000.0
2008-04-24 05:04:00,2.0478,2.05152,2.0476,2.0476,8000000.0
2008-04-24 05:05:00,2.05276,2.05291,2.05272,2.0529,6000000.0
2008-04-24 05:06:00,2.05277,2.05291,2.05274,2.05279,7000000.0
2008-04-24 05:07:00,2.05126,2.05191,2.04822,2.05191,7000000.0
2008-04-24 05:08:00,2.04755,2.05252,2.04755,2.05252,11000000.0
2008-04-24 05:09:00,2.0467,2.04677,2.04663,2.04665,10000000.0
2008-04-24 05:10:00,2.05184,2.05217,2.048,2.05217,10000000.0
2008-04-24 05:11:00,2.04752,2.05229,2.04752,2.05229,10000000.0
2008-04-24 05:12:00,2.04819,2.05177,2.04789,2.05177,10000000.0
2008-04-24 05:13:00,2.0471,2.05095,2.0471,2.04736,8000000.0
2008-04-24 05:14:00,2.05099,2.05199,2.04873,2.0518,10000000.0
2008-04-24 05:15:00,2.05034,2.05245,2.04852,2.05245,9000000.0
2008-04-24 05:16:00,2.04805,2.05029,2.04634,2.04634,7000000.0
2008-04-24 05:17:00,2.04755,2.05269,2.04755,2.05269,10000000.0
2008-04-24 05:18:00,2.04792,2.05149,2.04707,2.0471,12000000.0
2008-04-24 05:19:00,2.04738,2.05256,2.04738,2.05256,9000000.0
2008-04-24 05:20:00,2.05297,2.05297,2.04729,2.04729,10000000.0
2008-04-24 05:21:00,2.04674,2.05253,2.04674,2.05253,7000000.0
2008-04-24 05:22:00,2.05257,2.05257,2.04825,2.0513,8000000.0
2008-04-24 05:23:00,2.05085,2.05098,2.04864,2.05098,5000000.0
2008-04-24 05:24:00,2.05224,2.05224,2.0468,2.0468,9000000.0
2008-04-24 05:25:00,2.04592,2.05189,2.04592,2.05189,8000000.0
2008-04-24 05:26:00,2.04755,2.05196,2.04755,2.05196,7000000.0
2008-04-24 05:27:00,2.05156,2.05156,2.04676,2.05084,11000000.0
2008-04-24 05:28:00,2.05079,2.05107,2.04692,2.05107,9000000.0
2008-04-24 05:29:00,2.04733,2.05118,2.04714,2.05118,10000000.0
2008-04-24 05:30:00,2.05119,2.05128,2.04729,2.05122,11000000.0
2008-04-24 05:31:00,2.05187,2.05187,2.04722,2.04722,5000000.0
2008-04-24 05:32:00,2.04558,2.05163,2.04558,2.05163,8000000.0
2008-04-24 05:33:00,2.04709,2.04983,2.04608,2.04608,7000000.0
2008-04-24 05:34:00,2.05001,2.05165,2.04793,2.05161,8000000.0
2008-04-24 05:35:00,2.04533,2.04546,2.04533,2.04545,7000000.0
2008-04-24 05:36:00,2.05168,2.05173,2.0516,2.05173,8000000.0
2008-04-24 05:37:00,2.05095,2.05095,2.04601,2.05067,11000000.0
2008-04-24 05:38:00,2.05127,2.05127,2.04667,2.05073,11000000.0
2008-04-24 05:39:00,2.04528,2.05031,2.04528,2.05031,8000000.0
2008-04-24 05:40:00,2.04688,2.05177,2.04688,2.05177,7000000.0
2008-04-24 05:41:00,2.05163,2.05178,2.04592,2.04592,9000000.0
2008-04-24 05:42:00,2.04574,2.0512,2.04574,2.0512,9000000.0
2008-04-24 05:43:00,2.04585,2.0506,2.04585,2.04636,11000000.0
2008-04-24 05:44:00,2.05134,2.05134,2.04639,2.04639,13000000.0
2008-04-24 05:45:00,2.04968,2.05167,2.04789,2.05167,10000000.0
2008-04-24 05:46:00,2.04663,2.05061,2.04585,2.04585,14000000.0
2008-04-24 05:47:00,2.05016,2.05028,2.04795,2.05028,5000000.0
2008-04-24 05:48:00,2.04682,2.04996,2.04682,2.04996,7000000.0
2008-04-24 05:49:00,2.04509,2.04999,2.04509,2.04999,5000000.0
2008-04-24 05:50:00,2.04546,2.05161,2.04546,2.05161,8000000.0
2008-04-24 05:51:00,2.04528,2.05109,2.04528,2.05109,10000000.0
2008-04-24 05:52:00,2.04975,2.04975,2.04524,2.04524,6000000.0
2008-04-24 05:53:00,2.04663,2.04983,2.04663,2.04983,3000000.0
2008-04-24 05:55:00,2.05125,2.05127,2.05115,2.05115,7000000.0
2008-04-24 05:56:00,2.0464,2.0496,2.0464,2.0496,7000000.0
2008-04-24 05:57:00,2.04626,2.04971,2.04626,2.04971,8000000.0
2008-04-24 05:58:00,2.04923,2.05078,2.04712,2.05078,9000000.0
2008-04-24 05:59:00,2.04492,2.05066,2.04492,2.05066,13000000.0
2008-04-24 06:00:00,2.04809,2.05031,2.04573,2.05031,9000000.0
2008-04-24 06:01:00,2.04503,2.05025,2.04503,2.05025,14000000.0
2008-04-24 06:02:00,2.0468,2.04898,2.04521,2.04521,8000000.0
2008-04-24 06:03:00,2.04533,2.05009,2.04508,2.04587,11000000.0
2008-04-24 06:04:00,2.04983,2.05041,2.04687,2.05041,7000000.0
2008-04-24 06:05:00,2.04596,2.05104,2.04596,2.05104,8000000.0
2008-04-24 06:06:00,2.04976,2.04999,2.0467,2.04999,7000000.0
2008-04-24 06:07:00,2.04545,2.05058,2.04545,2.05058,8000000.0
2008-04-24 06:08:00,2.046,2.05047,2.046,2.05047,5000000.0
2008-04-24 06:09:00,2.04662,2.04881,2.04533,2.04533,11000000.0
2008-04-24 06:10:00,2.05061,2.05061,2.04561,2.04561,7000000.0
2008-04-24 06:11:00,2.0511,2.05121,2.0464,2.05018,12000000.0
2008-04-24 06:12:00,2.04978,2.04986,2.04628,2.04628,8000000.0
2008-04-24 06:13:00,2.04732,2.05198,2.04732,2.05198,7000000.0
2008-04-24 06:14:00,2.05211,2.05211,2.04629,2.04629,15000000.0
2008-04-24 06:15:00,2.05115,2.05116,2.05103,2.05116,7000000.0
2008-04-24 06:16:00,2.04743,2.05203,2.04743,2.05203,7000000.0
2008-04-24 06:17:00,2.04743,2.05031,2.04675,2.04675,7000000.0
2008-04-24 06:18:00,2.05212,2.05212,2.04727,2.05139,13000000.0
2008-04-24 06:19:00,2.04786,2.05141,2.04786,2.05141,8000000.0
2008-04-24 06:21:00,2.04616,2.05167,2.04614,2.05167,10000000.0
2008-04-24 06:22:00,2.05211,2.05262,2.05211,2.05242,10000000.0
2008-04-24 06:23:00,2.04619,2.05298,2.04619,2.05298,10000000.0
2008-04-24 06:24:00,2.05308,2.05308,2.04795,2.04795,9000000.0
2008-04-24 06:25:00,2.05193,2.05193,2.0475,2.04756,7000000.0
2008-04-24 06:26:00,2.05348,2.05387,2.05348,2.05357,12000000.0
2008-04-24 06:28:00,2.04768,2.05285,2.04768,2.05285,8000000.0
2008-04-24 06:29:00,2.053,2.05312,2.04859,2.05312,10000000.0
2008-04-24 06:30:00,2.05018,2.05315,2.04901,2.05315,7000000.0
2008-04-24 06:31:00,2.05301,2.05301,2.04891,2.05268,8000000.0
2008-04-24 06:32:00,2.04893,2.05128,2.0478,2.0478,11000000.0
2008-04-24 06:33:00,2.05284,2.05284,2.04881,2.05259,8000000.0
2008-04-24 06:34:00,2.05285,2.05285,2.0482,2.05276,18000000.0
2008-04-24 06:35:00,2.04692,2.05307,2.04692,2.05307,9000000.0
2008-04-24 06:36:00,2.05127,2.05164,2.04844,2.05164,6000000.0
2008-04-24 06:37:00,2.0482,2.05112,2.04721,2.04721,7000000.0
2008-04-24 06:38:00,2.05076,2.05173,2.04799,2.05173,7000000.0
2008-04-24 06:39:00,2.0474,2.05289,2.0474,2.05289,8000000.0
2008-04-24 06:40:00,2.05151,2.0522,2.04853,2.0522,7000000.0
2008-04-24 06:41:00,2.04868,2.05334,2.04868,2.05334,7000000.0
2008-04-24 06:42:00,2.04879,2.0519,2.04879,2.0519,7000000.0
2008-04-24 06:45:00,2.05236,2.05236,2.05225,2.05225,7000000.0
2008-04-24 06:46:00,2.04713,2.05302,2.04713,2.05302,7000000.0
2008-04-24 06:47:00,2.05165,2.05165,2.04715,2.04715,6000000.0
2008-04-24 06:48:00,2.04767,2.05271,2.04767,2.05271,7000000.0
2008-04-24 06:50:00,2.04797,2.05224,2.04786,2.04786,10000000.0
2008-04-24 06:51:00,2.04721,2.05242,2.04721,2.05242,9000000.0
2008-04-24 06:52:00,2.05257,2.05257,2.04817,2.05256,11000000.0
2008-04-24 06:53:00,2.05328,2.05332,2.05316,2.05328,11000000.0
2008-04-24 06:55:00,2.05263,2.05263,2.04715,2.04715,7000000.0
2008-04-24 06:56:00,2.05123,2.05123,2.04888,2.05092,5000000.0
2008-04-24 06:57:00,2.04818,2.05282,2.04818,2.05282,5000000.0
2008-04-24 06:58:00,2.04703,2.05342,2.04701,2.05342,11000000.0
2008-04-24 06:59:00,2.04911,2.05445,2.04911,2.05445,11000000.0
2008-04-24 07:00:00,2.05256,2.05257,2.05211,2.05238,8000000.0
2008-04-24 07:01:00,2.0483,2.0529,2.0483,2.04974,8000000.0
2008-04-24 07:02:00,2.0503,2.05418,2.05017,2.05418,10000000.0
2008-04-24 07:03:00,2.05479,2.05479,2.05068,2.05369,8000000.0
2008-04-24 07:04:00,2.05367,2.05367,2.04969,2.05335,8000000.0
2008-04-24 07:05:00,2.04914,2.05308,2.04914,2.04956,8000000.0
2008-04-24 07:06:00,2.05286,2.0555,2.05116,2.0555,7000000.0
2008-04-24 07:07:00,2.0512,2.05324,2.04918,2.04918,7000000.0
2008-04-24 07:08:00,2.05048,2.05264,2.04896,2.04896,9000000.0
2008-04-24 07:09:00,2.05018,2.05324,2.04975,2.04975,7000000.0
2008-04-24 07:10:00,2.05119,2.05271,2.05119,2.05271,2000000.0
2008-04-24 07:11:00,2.0543,2.0543,2.04999,2.0536,8000000.0
2008-04-24 07:12:00,2.0495,2.05472,2.0495,2.05472,7000000.0
2008-04-24 07:13:00,2.05436,2.05458,2.04987,2.05458,12000000.0
2008-04-24 07:14:00,2.05488,2.0549,2.04971,2.05391,12000000.0
2008-04-24 07:15:00,2.05303,2.05421,2.04982,2.05421,11000000.0
2008-04-24 07:17:00,2.05484,2.05484,2.04868,2.04868,9000000.0
2008-04-24 07:18:00,2.04833,2.04853,2.04833,2.04853,9000000.0
2008-04-24 07:19:00,2.05488,2.05488,2.04844,2.04844,9000000.0
2008-04-24 07:20:00,2.05003,2.05619,2.05003,2.05619,8000000.0
2008-04-24 07:21:00,2.05585,2.05596,2.05121,2.05596,18000000.0
2008-04-24 07:22:00,2.05588,2.05676,2.05192,2.05676,12000000.0
2008-04-24 07:23:00,2.05113,2.05691,2.05113,2.05691,15000000.0
2008-04-24 07:24:00,2.05142,2.05779,2.05142,2.05779,8000000.0
2008-04-24 07:25:00,2.05186,2.05673,2.05116,2.05673,8000000.0
2008-04-24 07:26:00,2.05798,2.05798,2.0536,2.056,7000000.0
2008-04-24 07:27:00,2.05241,2.05634,2.05206,2.05206,8000000.0
2008-04-24 07:28:00,2.05133,2.05593,2.05127,2.05228,12000000.0
2008-04-24 07:29:00,2.05246,2.05609,2.0517,2.05609,14000000.0
2008-04-24 07:30:00,2.05429,2.05613,2.05147,2.05613,11000000.0
2008-04-24 07:31:00,2.05637,2.05637,2.05153,2.05582,11000000.0
2008-04-24 07:32:00,2.05248,2.0549,2.05106,2.0512,8000000.0
2008-04-24 07:33:00,2.05156,2.05832,2.05156,2.05832,8000000.0
2008-04-24 07:34:00,2.0524,2.05692,2.0524,2.05313,9000000.0
2008-04-24 07:35:00,2.05342,2.058,2.05342,2.058,7000000.0
2008-04-24 07:36:00,2.05403,2.05621,2.05251,2.05251,10000000.0
2008-04-24 07:37:00,2.05346,2.05829,2.05346,2.05829,8000000.0
2008-04-24 07:39:00,2.05205,2.05781,2.05205,2.05781,11000000.0
2008-04-24 07:41:00,2.05839,2.05839,2.05219,2.05219,8000000.0
2008-04-24 07:42:00,2.05201,2.05804,2.05201,2.05804,7000000.0
2008-04-24 07:43:00,2.05165,2.0578,2.05165,2.0578,10000000.0
2008-04-24 07:44:00,2.05271,2.05727,2.05254,2.05254,11000000.0
2008-04-24 07:45:00,2.05635,2.05688,2.05373,2.05611,7000000.0
2008-04-24 07:46:00,2.0516,2.0564,2.0516,2.05251,8000000.0
2008-04-24 07:47:00,2.05687,2.05687,2.05233,2.05621,8000000.0
2008-04-24 07:48:00,2.05198,2.05571,2.05057,2.05057,9000000.0
2008-04-24 07:49:00,2.05146,2.05369,2.04986,2.04986,7000000.0
2008-04-24 07:50:00,2.05567,2.05567,2.05007,2.05453,13000000.0
2008-04-24 07:51:00,2.05044,2.05583,2.05044,2.05583,8000000.0
2008-04-24 07:52:00,2.0503,2.05492,2.0503,2.05074,11000000.0
2008-04-24 07:53:00,2.05112,2.05437,2.05112,2.05437,7000000.0
2008-04-24 07:54:00,2.0559,2.0559,2.05151,2.05461,8000000.0
2008-04-24 07:55:00,2.05419,2.05513,2.05172,2.05513,6000000.0
2008-04-24 07:56:00,2.04954,2.05593,2.04954,2.05593,7000000.0
2008-04-24 07:57:00,2.05066,2.05685,2.05066,2.05685,9000000.0
2008-04-24 07:58:00,2.05713,2.05713,2.05157,2.05157,10000000.0
2008-04-24 07:59:00,2.05094,2.05664,2.05091,2.05664,7000000.0
2008-04-24 08:00:00,2.05305,2.05779,2.05212,2.05779,10000000.0
2008-04-24 08:01:00,2.05234,2.05785,2.05234,2.05785,11000000.0
2008-04-24 08:02:00,2.05742,2.05742,2.05228,2.05228,11000000.0
2008-04-24 08:03:00,2.05782,2.05782,2.05263,2.05263,11000000.0
2008-04-24 08:04:00,2.05666,2.05734,2.05367,2.05734,7000000.0
2008-04-24 08:05:00,2.0534,2.05728,2.0534,2.05415,6000000.0
2008-04-24 08:06:00,2.05315,2.05935,2.05315,2.05935,7000000.0
2008-04-24 08:07:00,2.05835,2.05835,2.0544,2.05829,8000000.0
2008-04-24 08:08:00,2.05322,2.05933,2.05322,2.05933,11000000.0
2008-04-24 08:09:00,2.0549,2.05791,2.0549,2.05791,7000000.0
2008-04-24 08:10:00,2.05486,2.05687,2.05323,2.05328,11000000.0
2008-04-24 08:11:00,2.05751,2.05751,2.05422,2.05737,7000000.0
2008-04-24 08:12:00,2.05228,2.05799,2.05228,2.05799,7000000.0
2008-04-24 08:13:00,2.05201,2.05628,2.05201,2.05286,9000000.0
2008-04-24 08:14:00,2.05176,2.05637,2.05175,2.05175,11000000.0
2008-04-24 08:15:00,2.05529,2.05595,2.05142,2.0545,8000000.0
2008-04-24 08:16:00,2.04971,2.05595,2.04971,2.05595,10000000.0
2008-04-24 08:17:00,2.04948,2.05604,2.04948,2.05604,7000000.0
2008-04-24 08:18:00,2.05424,2.05519,2.05164,2.05507,8000000.0
2008-04-24 08:19:00,2.04859,2.05467,2.04848,2.0546,9000000.0
2008-04-24 08:20:00,2.05005,2.05296,2.04945,2.05296,9000000.0
2008-04-24 08:21:00,2.04743,2.0519,2.04743,2.04858,8000000.0
2008-04-24 08:22:00,2.04686,2.05202,2.04686,2.04733,11000000.0
2008-04-24 08:23:00,2.05217,2.05314,2.0479,2.05314,9000000.0
2008-04-24 08:24:00,2.04877,2.05571,2.04877,2.05571,8000000.0
2008-04-24 08:25:00,2.05093,2.05328,2.04931,2.04934,8000000.0
2008-04-24 08:26:00,2.0503,2.0548,2.04997,2.04997,10000000.0
2008-04-24 08:27:00,2.05379,2.05452,2.05007,2.05007,10000000.0
2008-04-24 08:28:00,2.05573,2.05573,2.05112,2.05506,9000000.0
2008-04-24 08:29:00,2.04959,2.05539,2.04919,2.05524,8000000.0
2008-04-24 08:30:00,2.05187,2.05466,2.0507,2.0507,10000000.0
2008-04-24 08:31:00,2.05151,2.05495,2.05151,2.05495,8000000.0
2008-04-24 08:32:00,2.0559,2.0559,2.05042,2.05042,11000000.0
2008-04-24 08:33:00,2.04961,2.05431,2.04954,2.04998,10000000.0
2008-04-24 08:34:00,2.05064,2.05325,2.04948,2.04948,7000000.0
2008-04-24 08:35:00,2.05433,2.05517,2.05178,2.05517,10000000.0
2008-04-24 08:36:00,2.05541,2.05541,2.05158,2.05398,7000000.0
2008-04-24 08:37:00,2.05432,2.05432,2.04953,2.05397,11000000.0
2008-04-24 08:38:00,2.04775,2.05186,2.04764,2.04801,8000000.0
2008-04-24 08:39:00,2.04555,2.05099,2.04555,2.04659,11000000.0
2008-04-24 08:40:00,2.05115,2.05267,2.04906,2.05267,9000000.0
2008-04-24 08:41:00,2.04685,2.05132,2.04685,2.04717,10000000.0
2008-04-24 08:42:00,2.04744,2.0514,2.04632,2.04632,11000000.0
2008-04-24 08:43:00,2.05197,2.05197,2.04736,2.05138,10000000.0
2008-04-24 08:44:00,2.04606,2.05234,2.04592,2.05234,10000000.0
2008-04-24 08:45:00,2.04913,2.05216,2.04787,2.04787,10000000.0
2008-04-24 08:46:00,2.04817,2.05225,2.04734,2.04738,12000000.0
2008-04-24 08:47:00,2.04707,2.05098,2.04707,2.04788,7000000.0
2008-04-24 08:48:00,2.04748,2.05184,2.04748,2.04835,8000000.0
2008-04-24 08:49:00,2.0488,2.0517,2.0488,2.0517,7000000.0
2008-04-24 08:50:00,2.04753,2.05338,2.04753,2.05338,11000000.0
2008-04-24 08:51:00,2.05218,2.05329,2.0519,2.0519,10000000.0
2008-04-24 08:52:00,2.05118,2.05331,2.05111,2.05176,7000000.0
2008-04-24 08:53:00,2.05178,2.05413,2.05178,2.05413,7000000.0
2008-04-24 08:54:00,2.05146,2.05426,2.05146,2.05426,9000000.0
2008-04-24 08:55:00,2.05124,2.05485,2.05124,2.05485,10000000.0
2008-04-24 08:56:00,2.05274,2.05583,2.05274,2.05402,8000000.0
2008-04-24 08:57:00,2.05672,2.05678,2.05347,2.05347,7000000.0
2008-04-24 08:58:00,2.05375,2.05761,2.05375,2.05761,11000000.0
2008-04-24 08:59:00,2.05426,2.05767,2.05426,2.05733,9000000.0
2008-04-24 09:00:00,2.05469,2.05743,2.05453,2.05743,8000000.0
2008-04-24 09:01:00,2.05617,2.05617,2.05458,2.05458,8000000.0
2008-04-24 09:02:00,2.05626,2.05648,2.05501,2.05501,7000000.0
2008-04-24 09:03:00,2.05733,2.05733,2.05293,2.05293,11000000.0
2008-04-24 09:04:00,2.05633,2.05633,2.05354,2.05466,7000000.0
2008-04-24 09:05:00,2.05297,2.05492,2.05262,2.05492,11000000.0
2008-04-24 09:06:00,2.05218,2.05573,2.05218,2.05573,8000000.0
2008-04-24 09:07:00,2.05366,2.05467,2.05241,2.05266,7000000.0
2008-04-24 09:08:00,2.05378,2.05565,2.05378,2.05565,8000000.0
2008-04-24 09:09:00,2.05654,2.05654,2.0535,2.05534,11000000.0
2008-04-24 09:10:00,2.05292,2.05542,2.05236,2.05236,12000000.0
2008-04-24 09:11:00,2.05217,2.05524,2.05217,2.05524,8000000.0
2008-04-24 09:12:00,2.05574,2.05585,2.05375,2.0555,8000000.0
2008-04-24 09:13:00,2.05356,2.05621,2.05356,2.05621,7000000.0
2008-04-24 09:14:00,2.05322,2.05577,2.05319,2.05406,8000000.0
2008-04-24 09:15:00,2.05373,2.05649,2.05368,2.05649,8000000.0
2008-04-24 09:16:00,2.05348,2.05624,2.05342,2.05387,10000000.0
2008-04-24 09:17:00,2.05375,2.0572,2.05375,2.05469,11000000.0
2008-04-24 09:18:00,2.05739,2.05739,2.05392,2.05392,9000000.0
2008-04-24 09:19:00,2.055,2.05682,2.055,2.05682,7000000.0
2008-04-24 09:20:00,2.05644,2.05644,2.05374,2.05374,8000000.0
2008-04-24 09:21:00,2.05526,2.05571,2.05403,2.05558,9000000.0
2008-04-24 09:22:00,2.05365,2.05475,2.05271,2.05271,11000000.0
2008-04-24 09:23:00,2.05494,2.05578,2.05344,2.05578,7000000.0
2008-04-24 09:24:00,2.05404,2.05519,2.05309,2.05313,7000000.0
2008-04-24 09:25:00,2.0561,2.05611,2.05395,2.0554,7000000.0
2008-04-24 09:26:00,2.05285,2.05615,2.05285,2.05615,9000000.0
2008-04-24 09:27:00,2.05647,2.05665,2.05383,2.05628,13000000.0
2008-04-24 09:28:00,2.05586,2.05586,2.05208,2.05208,8000000.0
2008-04-24 09:29:00,2.05583,2.05583,2.05279,2.05418,7000000.0
2008-04-24 09:30:00,2.05145,2.05378,2.05119,2.0512,9000000.0
2008-04-24 09:31:00,2.0528,2.05406,2.05188,2.05406,10000000.0
2008-04-24 09:32:00,2.05114,2.05444,2.05112,2.05416,7000000.0
2008-04-24 09:33:00,2.05353,2.05366,2.05157,2.05157,10000000.0
2008-04-24 09:34:00,2.05228,2.05345,2.0518,2.0518,7000000.0
2008-04-24 09:35:00,2.0526,2.05431,2.05176,2.05176,7000000.0
2008-04-24 09:36:00,2.05161,2.05417,2.05161,2.05269,7000000.0
2008-04-24 09:37:00,2.05492,2.05492,2.05154,2.05156,9000000.0
2008-04-24 09:38:00,2.05154,2.05492,2.05146,2.05486,8000000.0
2008-04-24 09:39:00,2.05164,2.05427,2.05164,2.05283,8000000.0
2008-04-24 09:40:00,2.05292,2.05549,2.05213,2.05213,11000000.0
2008-04-24 09:41:00,2.05202,2.05436,2.05202,2.05225,8000000.0
2008-04-24 09:42:00,2.05263,2.05466,2.05221,2.05466,11000000.0
2008-04-24 09:43:00,2.05197,2.05517,2.05197,2.05517,7000000.0
2008-04-24 09:44:00,2.0555,2.05569,2.05302,2.05505,9000000.0
2008-04-24 09:45:00,2.05344,2.0554,2.05315,2.05315,7000000.0
2008-04-24 09:46:00,2.0553,2.0553,2.05292,2.05292,7000000.0
2008-04-24 09:47:00,2.05377,2.05522,2.05313,2.05372,10000000.0
2008-04-24 09:48:00,2.05344,2.05659,2.05342,2.05659,9000000.0
2008-04-24 09:49:00,2.05672,2.05672,2.05447,2.0565,9000000.0
2008-04-24 09:50:00,2.05471,2.05668,2.05467,2.05668,9000000.0
2008-04-24 09:51:00,2.05442,2.05756,2.05442,2.05756,9000000.0
2008-04-24 09:52:00,2.05456,2.05797,2.05455,2.05797,8000000.0
2008-04-24 09:53:00,2.05523,2.05795,2.05523,2.05795,9000000.0
2008-04-24 09:54:00,2.05525,2.05639,2.05432,2.05433,7000000.0
2008-04-24 09:55:00,2.05646,2.0578,2.05511,2.0578,7000000.0
2008-04-24 09:56:00,2.05538,2.05672,2.05359,2.05359,7000000.0
2008-04-24 09:57:00,2.05511,2.05693,2.05443,2.05691,7000000.0
2008-04-24 09:58:00,2.05447,2.05623,2.05381,2.05623,10000000.0
2008-04-24 09:59:00,2.0539,2.05488,2.05263,2.05484,11000000.0
2008-04-24 10:00:00,2.05137,2.05255,2.05022,2.05037,7000000.0
2008-04-24 10:01:00,2.05213,2.05241,2.04934,2.04988,10000000.0
2008-04-24 10:02:00,2.05218,2.05314,2.05124,2.05286,9000000.0
2008-04-24 10:03:00,2.051,2.05155,2.04883,2.05155,8000000.0
2008-04-24 10:04:00,2.04891,2.05153,2.04861,2.05142,9000000.0
2008-04-24 10:05:00,2.04783,2.05128,2.04783,2.05128,9000000.0
2008-04-24 10:06:00,2.04782,2.05024,2.04765,2.04792,8000000.0
2008-04-24 10:07:00,2.05097,2.05097,2.04736,2.0487,9000000.0
2008-04-24 10:08:00,2.04609,2.04974,2.04609,2.04818,9000000.0
2008-04-24 10:09:00,2.04894,2.05021,2.04782,2.04993,10000000.0
2008-04-24 10:10:00,2.0477,2.04882,2.04666,2.04666,11000000.0
2008-04-24 10:11:00,2.04604,2.04895,2.04603,2.04884,9000000.0
2008-04-24 10:12:00,2.04656,2.0483,2.04589,2.046,7000000.0
2008-04-24 10:13:00,2.04614,2.04901,2.04588,2.04684,18000000.0
2008-04-24 10:14:00,2.04656,2.04997,2.04635,2.04997,9000000.0
2008-04-24 10:15:00,2.04845,2.04909,2.04659,2.04671,8000000.0
2008-04-24 10:16:00,2.04764,2.05019,2.04764,2.0501,8000000.0
2008-04-24 10:17:00,2.04922,2.0501,2.04804,2.05006,8000000.0
2008-04-24 10:18:00,2.04876,2.04876,2.04673,2.04673,7000000.0
2008-04-24 10:19:00,2.04927,2.04927,2.0456,2.0456,7000000.0
2008-04-24 10:20:00,2.04675,2.04838,2.04654,2.04697,8000000.0
2008-04-24 10:21:00,2.04962,2.04962,2.0479,2.0479,7000000.0
2008-04-24 10:22:00,2.05066,2.0507,2.0474,2.0474,7000000.0
2008-04-24 10:23:00,2.05072,2.05112,2.0472,2.04922,12000000.0
2008-04-24 10:24:00,2.04988,2.04992,2.04695,2.04701,7000000.0
2008-04-24 10:25:00,2.04653,2.04951,2.04619,2.04951,7000000.0
2008-04-24 10:26:00,2.0474,2.05063,2.0474,2.05063,8000000.0
2008-04-24 10:27:00,2.04727,2.05023,2.04723,2.05023,7000000.0
2008-04-24 10:28:00,2.0487,2.05069,2.04835,2.04835,7000000.0
2008-04-24 10:29:00,2.05014,2.05018,2.04894,2.04894,7000000.0
2008-04-24 10:30:00,2.04853,2.05048,2.0485,2.04923,7000000.0
2008-04-24 10:31:00,2.05084,2.05142,2.04913,2.05127,8000000.0
2008-04-24 10:32:00,2.04764,2.05025,2.04715,2.04967,11000000.0
2008-04-24 10:33:00,2.0471,2.05031,2.0471,2.05031,10000000.0
2008-04-24 10:34:00,2.04733,2.05117,2.04733,2.0507,9000000.0
2008-04-24 10:35:00,2.0499,2.0499,2.04687,2.04894,9000000.0
2008-04-24 10:36:00,2.04653,2.04908,2.04653,2.04908,8000000.0
2008-04-24 10:37:00,2.04919,2.04919,2.0463,2.0463,13000000.0
2008-04-24 10:38:00,2.04701,2.04923,2.04701,2.04734,7000000.0
2008-04-24 10:39:00,2.04948,2.05025,2.04864,2.04916,7000000.0
2008-04-24 10:40:00,2.05051,2.05118,2.04873,2.05051,10000000.0
2008-04-24 10:41:00,2.04799,2.04908,2.04634,2.04634,8000000.0
2008-04-24 10:42:00,2.04945,2.04945,2.04598,2.04603,8000000.0
2008-04-24 10:43:00,2.04834,2.04834,2.04478,2.04678,8000000.0
2008-04-24 10:44:00,2.0444,2.04714,2.04434,2.04714,9000000.0
2008-04-24 10:45:00,2.04473,2.04759,2.04407,2.04759,12000000.0
2008-04-24 10:46:00,2.04399,2.04665,2.04386,2.04655,11000000.0
2008-04-24 10:47:00,2.04473,2.04577,2.04385,2.04385,8000000.0
2008-04-24 10:48:00,2.04363,2.04657,2.04363,2.0443,11000000.0
2008-04-24 10:49:00,2.04482,2.04698,2.04482,2.04698,7000000.0
2008-04-24 10:50:00,2.04478,2.04612,2.0444,2.0444,9000000.0
2008-04-24 10:51:00,2.04516,2.0469,2.04492,2.04492,7000000.0
2008-04-24 10:52:00,2.04517,2.04707,2.04498,2.04707,9000000.0
2008-04-24 10:53:00,2.04546,2.04688,2.04474,2.04474,8000000.0
2008-04-24 10:54:00,2.04449,2.04742,2.04442,2.04724,10000000.0
2008-04-24 10:55:00,2.04455,2.04717,2.04455,2.04503,11000000.0
2008-04-24 10:56:00,2.04502,2.04696,2.04438,2.04438,8000000.0
2008-04-24 10:57:00,2.04598,2.04603,2.0442,2.0442,8000000.0
2008-04-24 10:58:00,2.04685,2.04685,2.04393,2.04579,8000000.0
2008-04-24 10:59:00,2.04343,2.04596,2.04308,2.04595,8000000.0
2008-04-24 11:00:00,2.04274,2.04496,2.04222,2.04474,8000000.0
2008-04-24 11:01:00,2.04181,2.04428,2.04088,2.04088,10000000.0
2008-04-24 11:02:00,2.04153,2.04306,2.04082,2.04094,8000000.0
2008-04-24 11:03:00,2.04196,2.04386,2.04196,2.04386,8000000.0
2008-04-24 11:04:00,2.04227,2.04364,2.04088,2.04088,7000000.0
2008-04-24 11:05:00,2.04186,2.04535,2.04186,2.04535,9000000.0
2008-04-24 11:06:00,2.04285,2.04487,2.04285,2.04487,10000000.0
2008-04-24 11:07:00,2.04283,2.0446,2.04268,2.0446,11000000.0
2008-04-24 11:08:00,2.04405,2.04405,2.04149,2.04149,7000000.0
2008-04-24 11:09:00,2.04156,2.04457,2.04156,2.04457,9000000.0
2008-04-24 11:10:00,2.04163,2.04485,2.04163,2.04485,8000000.0
2008-04-24 11:11:00,2.0443,2.04448,2.04275,2.04275,9000000.0
2008-04-24 11:12:00,2.04187,2.04475,2.04158,2.04469,7000000.0
2008-04-24 11:13:00,2.04117,2.04359,2.04105,2.04175,10000000.0
2008-04-24 11:14:00,2.04374,2.04403,2.04207,2.04403,7000000.0
2008-04-24 11:15:00,2.04307,2.04403,2.04188,2.04403,7000000.0
2008-04-24 11:16:00,2.04368,2.04374,2.04087,2.04331,11000000.0
2008-04-24 11:17:00,2.0411,2.04318,2.04075,2.04075,8000000.0
2008-04-24 11:18:00,2.04099,2.04197,2.04027,2.04027,11000000.0
2008-04-24 11:19:00,2.04253,2.04253,2.03973,2.03973,8000000.0
2008-04-24 11:20:00,2.04146,2.04146,2.03949,2.03949,7000000.0
2008-04-24 11:21:00,2.04069,2.04247,2.04041,2.04087,8000000.0
2008-04-24 11:22:00,2.04346,2.04346,2.04138,2.0432,7000000.0
2008-04-24 11:23:00,2.04014,2.04348,2.04014,2.04348,8000000.0
2008-04-24 11:24:00,2.04045,2.04348,2.04004,2.04348,7000000.0
2008-04-24 11:25:00,2.04176,2.04278,2.0411,2.04278,8000000.0
2008-04-24 11:26:00,2.04084,2.04236,2.04055,2.04236,8000000.0
2008-04-24 11:27:00,2.04306,2.04312,2.04046,2.04275,9000000.0
2008-04-24 11:28:00,2.04046,2.04346,2.04046,2.04141,9000000.0
2008-04-24 11:29:00,2.04164,2.04518,2.04164,2.04518,11000000.0
2008-04-24 11:30:00,2.04253,2.0456,2.04253,2.0456,7000000.0
2008-04-24 11:31:00,2.04315,2.04586,2.04314,2.04586,8000000.0
2008-04-24 11:32:00,2.04393,2.04662,2.04393,2.04662,7000000.0
2008-04-24 11:33:00,2.044,2.04635,2.044,2.04635,8000000.0
2008-04-24 11:34:00,2.04379,2.04637,2.04379,2.04478,8000000.0
2008-04-24 11:35:00,2.04405,2.04629,2.04405,2.04507,7000000.0
2008-04-24 11:36:00,2.04476,2.04671,2.04357,2.04357,9000000.0
2008-04-24 11:37:00,2.04361,2.0454,2.04361,2.0454,11000000.0
2008-04-24 11:38:00,2.04298,2.04565,2.04298,2.04565,12000000.0
2008-04-24 11:39:00,2.04559,2.04559,2.04274,2.04282,12000000.0
2008-04-24 11:40:00,2.04504,2.04526,2.04363,2.04363,8000000.0
2008-04-24 11:41:00,2.04554,2.04583,2.04329,2.04329,11000000.0
2008-04-24 11:42:00,2.04532,2.04615,2.04419,2.04615,9000000.0
2008-04-24 11:43:00,2.04356,2.04655,2.04356,2.04655,9000000.0
2008-04-24 11:44:00,2.04347,2.04606,2.04347,2.04606,8000000.0
2008-04-24 11:45:00,2.04421,2.04695,2.04421,2.04507,11000000.0
2008-04-24 11:46:00,2.045,2.04696,2.04467,2.04688,12000000.0
2008-04-24 11:47:00,2.04417,2.04694,2.04417,2.04694,7000000.0
2008-04-24 11:48:00,2.04511,2.04661,2.04461,2.04661,10000000.0
2008-04-24 11:49:00,2.04388,2.04642,2.04388,2.04464,8000000.0
2008-04-24 11:50:00,2.04409,2.04664,2.04409,2.04431,11000000.0
2008-04-24 11:51:00,2.04648,2.04719,2.04527,2.04527,9000000.0
2008-04-24 11:52:00,2.04529,2.04737,2.04511,2.04737,13000000.0
2008-04-24 11:53:00,2.04514,2.04687,2.04514,2.04687,8000000.0
2008-04-24 11:54:00,2.04534,2.04683,2.04534,2.04683,7000000.0
2008-04-24 11:55:00,2.04455,2.04726,2.04455,2.04726,10000000.0
2008-04-24 11:56:00,2.04525,2.04688,2.04491,2.04491,7000000.0
2008-04-24 11:57:00,2.04528,2.04768,2.04528,2.04768,7000000.0
2008-04-24 11:58:00,2.04773,2.04773,2.04419,2.04419,7000000.0
2008-04-24 11:59:00,2.04374,2.0469,2.04374,2.0469,7000000.0
2008-04-24 12:00:00,2.0476,2.0476,2.04509,2.04716,10000000.0
2008-04-24 12:01:00,2.04515,2.04757,2.04515,2.04757,7000000.0
2008-04-24 12:02:00,2.04452,2.04759,2.04448,2.04759,9000000.0
2008-04-24 12:03:00,2.04454,2.04811,2.04454,2.04811,7000000.0
2008-04-24 12:04:00,2.04604,2.04719,2.04491,2.04493,7000000.0
2008-04-24 12:05:00,2.04539,2.04605,2.04369,2.04396,10000000.0
2008-04-24 12:06:00,2.04364,2.04615,2.04342,2.04442,9000000.0
2008-04-24 12:07:00,2.04421,2.04636,2.04421,2.04428,10000000.0
2008-04-24 12:08:00,2.04402,2.04757,2.04402,2.04757,8000000.0
2008-04-24 12:09:00,2.04676,2.04676,2.04493,2.04493,9000000.0
2008-04-24 12:10:00,2.04428,2.04764,2.04428,2.04764,7000000.0
2008-04-24 12:11:00,2.04513,2.04696,2.04451,2.04451,8000000.0
2008-04-24 12:12:00,2.04503,2.04603,2.04448,2.04448,11000000.0
2008-04-24 12:13:00,2.04385,2.04585,2.0436,2.04438,7000000.0
2008-04-24 12:14:00,2.0434,2.04674,2.04338,2.04674,7000000.0
2008-04-24 12:15:00,2.04592,2.04619,2.04434,2.04434,9000000.0
2008-04-24 12:16:00,2.04429,2.04718,2.04405,2.04718,11000000.0
2008-04-24 12:17:00,2.04687,2.04687,2.0444,2.04606,8000000.0
2008-04-24 12:18:00,2.04377,2.04601,2.04377,2.04416,8000000.0
2008-04-24 12:19:00,2.04381,2.04685,2.04381,2.04685,9000000.0
2008-04-24 12:20:00,2.04405,2.04627,2.04353,2.04353,9000000.0
2008-04-24 12:21:00,2.04616,2.04616,2.04322,2.04322,10000000.0
2008-04-24 12:22:00,2.04325,2.04598,2.0432,2.04598,9000000.0
2008-04-24 12:23:00,2.04604,2.04604,2.04241,2.04241,12000000.0
2008-04-24 12:24:00,2.04537,2.04543,2.04256,2.0427,7000000.0
2008-04-24 12:25:00,2.04337,2.04544,2.04337,2.04544,9000000.0
2008-04-24 12:26:00,2.04351,2.04505,2.04335,2.04505,10000000.0
2008-04-24 12:27:00,2.04359,2.045,2.04302,2.045,10000000.0
2008-04-24 12:28:00,2.04243,2.04476,2.04243,2.04265,10000000.0
2008-04-24 12:29:00,2.04292,2.04577,2.04274,2.04563,7000000.0
2008-04-24 12:30:00,2.04263,2.04579,2.04263,2.04579,11000000.0
2008-04-24 12:31:00,2.04627,2.04627,2.043,2.043,11000000.0
2008-04-24 12:32:00,2.04621,2.04621,2.04351,2.04351,8000000.0
2008-04-24 12:33:00,2.04258,2.04562,2.04258,2.04357,10000000.0
2008-04-24 12:34:00,2.04602,2.04602,2.0436,2.0436,11000000.0
2008-04-24 12:35:00,2.04351,2.04564,2.04351,2.04395,8000000.0
2008-04-24 12:36:00,2.04422,2.04603,2.0441,2.04603,10000000.0
2008-04-24 12:37:00,2.04404,2.04591,2.04398,2.04591,9000000.0
2008-04-24 12:38:00,2.04315,2.04517,2.04315,2.04378,7000000.0
2008-04-24 12:39:00,2.04527,2.04527,2.04325,2.04325,7000000.0
2008-04-24 12:40:00,2.0452,2.04615,2.04407,2.04615,9000000.0
2008-04-24 12:41:00,2.04576,2.04576,2.04279,2.0428,9000000.0
2008-04-24 12:42:00,2.04242,2.04577,2.04237,2.04577,10000000.0
2008-04-24 12:43:00,2.04283,2.04499,2.04283,2.04375,7000000.0
2008-04-24 12:44:00,2.04435,2.04615,2.04429,2.04429,7000000.0
2008-04-24 12:45:00,2.04427,2.04621,2.04393,2.04393,11000000.0
2008-04-24 12:46:00,2.0435,2.04688,2.0435,2.04688,8000000.0
2008-04-24 12:47:00,2.04394,2.04717,2.04394,2.04717,10000000.0
2008-04-24 12:48:00,2.0453,2.04658,2.04492,2.04658,9000000.0
2008-04-24 12:49:00,2.0442,2.04668,2.0442,2.04505,9000000.0
2008-04-24 12:50:00,2.04557,2.0468,2.04496,2.0468,9000000.0
2008-04-24 12:51:00,2.04444,2.04699,2.04444,2.04699,9000000.0
2008-04-24 12:52:00,2.04439,2.04674,2.04439,2.04461,10000000.0
2008-04-24 12:53:00,2.04522,2.04744,2.04431,2.04431,10000000.0
2008-04-24 12:54:00,2.0461,2.04717,2.04506,2.04711,8000000.0
2008-04-24 12:55:00,2.04416,2.04735,2.04416,2.04707,9000000.0
2008-04-24 12:56:00,2.04445,2.04765,2.04445,2.04522,11000000.0
2008-04-24 12:57:00,2.04546,2.04764,2.04528,2.04764,10000000.0
2008-04-24 12:58:00,2.04455,2.04771,2.04455,2.04765,7000000.0
2008-04-24 12:59:00,2.04698,2.04699,2.04529,2.04529,8000000.0
2008-04-24 13:00:00,2.04749,2.04763,2.04423,2.04423,8000000.0
2008-04-24 13:01:00,2.04666,2.04666,2.04404,2.0458,7000000.0
2008-04-24 13:02:00,2.04442,2.04574,2.04351,2.04351,10000000.0
2008-04-24 13:03:00,2.04593,2.04662,2.04501,2.04533,7000000.0
2008-04-24 13:04:00,2.04703,2.04776,2.04569,2.04776,7000000.0
2008-04-24 13:05:00,2.04505,2.04747,2.04505,2.04537,8000000.0
2008-04-24 13:06:00,2.04807,2.04814,2.04551,2.04814,11000000.0
2008-04-24 13:07:00,2.04606,2.0486,2.04606,2.0466,8000000.0
2008-04-24 13:08:00,2.04866,2.04866,2.0461,2.0461,8000000.0
2008-04-24 13:09:00,2.04946,2.04946,2.04647,2.04647,7000000.0
2008-04-24 13:10:00,2.04661,2.04881,2.04661,2.04869,12000000.0
2008-04-24 13:11:00,2.04702,2.04878,2.0467,2.04878,9000000.0
2008-04-24 13:12:00,2.04692,2.0495,2.04692,2.0495,8000000.0
2008-04-24 13:13:00,2.04628,2.04869,2.0458,2.0458,13000000.0
2008-04-24 13:14:00,2.04533,2.04787,2.04533,2.04596,8000000.0
2008-04-24 13:15:00,2.04629,2.04819,2.04612,2.04819,11000000.0
2008-04-24 13:16:00,2.04567,2.04772,2.04545,2.04545,8000000.0
2008-04-24 13:17:00,2.04574,2.04783,2.04574,2.04783,9000000.0
2008-04-24 13:18:00,2.04568,2.04806,2.04568,2.04806,7000000.0
2008-04-24 13:19:00,2.04507,2.04793,2.04507,2.04793,10000000.0
2008-04-24 13:20:00,2.04621,2.04728,2.04537,2.04537,10000000.0
2008-04-24 13:21:00,2.04528,2.04799,2.04528,2.04799,12000000.0
2008-04-24 13:22:00,2.04594,2.04722,2.04468,2.0451,9000000.0
2008-04-24 13:23:00,2.04761,2.04763,2.04552,2.04763,7000000.0
2008-04-24 13:24:00,2.04709,2.04818,2.04589,2.04818,7000000.0
2008-04-24 13:25:00,2.04585,2.04785,2.04585,2.04785,9000000.0
2008-04-24 13:26:00,2.04538,2.04783,2.04538,2.04783,10000000.0
2008-04-24 13:27:00,2.04525,2.04631,2.04429,2.04429,11000000.0
2008-04-24 13:28:00,2.04634,2.04683,2.04512,2.04677,9000000.0
2008-04-24 13:29:00,2.04363,2.04554,2.04363,2.04436,7000000.0
2008-04-24 13:30:00,2.04344,2.04644,2.04343,2.04643,7000000.0
2008-04-24 13:31:00,2.04276,2.04557,2.04276,2.04557,7000000.0
2008-04-24 13:32:00,2.04289,2.04417,2.04232,2.04232,9000000.0
2008-04-24 13:33:00,2.04284,2.04373,2.04119,2.04126,7000000.0
2008-04-24 13:34:00,2.04455,2.04465,2.04232,2.04377,8000000.0
2008-04-24 13:35:00,2.04439,2.04439,2.04175,2.04369,9000000.0
2008-04-24 13:36:00,2.04142,2.04245,2.04072,2.04072,10000000.0
2008-04-24 13:37:00,2.04168,2.04309,2.04123,2.04123,8000000.0
2008-04-24 13:38:00,2.04369,2.04374,2.04188,2.04374,7000000.0
2008-04-24 13:39:00,2.04137,2.04437,2.04137,2.04437,9000000.0
2008-04-24 13:40:00,2.04104,2.04369,2.04104,2.04353,10000000.0
2008-04-24 13:41:00,2.04026,2.04315,2.04026,2.04301,9000000.0
2008-04-24 13:42:00,2.04098,2.04416,2.04098,2.04416,10000000.0
2008-04-24 13:43:00,2.04367,2.04367,2.04222,2.04222,7000000.0
2008-04-24 13:44:00,2.0422,2.04417,2.04213,2.04417,8000000.0
2008-04-24 13:45:00,2.04238,2.04393,2.04238,2.04393,7000000.0
2008-04-24 13:46:00,2.04416,2.0444,2.04209,2.0444,9000000.0
2008-04-24 13:47:00,2.04448,2.04503,2.04246,2.04503,15000000.0
2008-04-24 13:48:00,2.04426,2.04426,2.04156,2.0438,10000000.0
2008-04-24 13:49:00,2.0419,2.04368,2.0418,2.04368,10000000.0
2008-04-24 13:50:00,2.04093,2.04322,2.04093,2.04155,8000000.0
2008-04-24 13:51:00,2.04092,2.0441,2.04092,2.0441,9000000.0
2008-04-24 13:52:00,2.04136,2.04302,2.04081,2.04302,11000000.0
2008-04-24 13:53:00,2.04328,2.04328,2.04087,2.04303,11000000.0
2008-04-24 13:54:00,2.04017,2.04292,2.04017,2.04292,8000000.0
2008-04-24 13:55:00,2.04107,2.04229,2.04022,2.04022,7000000.0
2008-04-24 13:56:00,2.04093,2.04216,2.03993,2.04006,7000000.0
2008-04-24 13:57:00,2.04336,2.04345,2.04033,2.04033,8000000.0
2008-04-24 13:58:00,2.04268,2.04287,2.04014,2.04107,12000000.0
2008-04-24 13:59:00,2.0407,2.04336,2.04054,2.04336,8000000.0
2008-04-24 14:00:00,2.0413,2.04407,2.04112,2.04407,7000000.0
2008-04-24 14:01:00,2.0428,2.04291,2.04136,2.04291,11000000.0
2008-04-24 14:02:00,2.04102,2.04277,2.04012,2.04222,12000000.0
2008-04-24 14:03:00,2.04249,2.04249,2.03852,2.03852,9000000.0
2008-04-24 14:04:00,2.03983,2.04229,2.03983,2.04006,7000000.0
2008-04-24 14:05:00,2.04171,2.04276,2.04061,2.04275,8000000.0
2008-04-24 14:06:00,2.03929,2.04297,2.03929,2.04297,11000000.0
2008-04-24 14:07:00,2.04013,2.04288,2.04013,2.04123,8000000.0
2008-04-24 14:08:00,2.04354,2.04356,2.04116,2.04356,10000000.0
2008-04-24 14:09:00,2.04074,2.04367,2.04074,2.04228,8000000.0
2008-04-24 14:10:00,2.04426,2.04572,2.04331,2.04572,8000000.0
2008-04-24 14:11:00,2.04372,2.04571,2.04357,2.04571,10000000.0
2008-04-24 14:12:00,2.04363,2.04523,2.04278,2.04278,7000000.0
2008-04-24 14:13:00,2.04255,2.04584,2.04251,2.04584,13000000.0
2008-04-24 14:14:00,2.04303,2.04505,2.04273,2.04273,8000000.0
2008-04-24 14:15:00,2.04388,2.04457,2.04275,2.04438,9000000.0
2008-04-24 14:16:00,2.04062,2.04337,2.0404,2.04337,7000000.0
2008-04-24 14:17:00,2.03997,2.04223,2.03997,2.04065,8000000.0
2008-04-24 14:18:00,2.04096,2.04318,2.04096,2.04318,7000000.0
2008-04-24 14:19:00,2.04022,2.04309,2.04012,2.04296,8000000.0
2008-04-24 14:20:00,2.04016,2.0422,2.03864,2.03864,10000000.0
2008-04-24 14:21:00,2.04178,2.04178,2.03702,2.03702,11000000.0
2008-04-24 14:22:00,2.03678,2.04006,2.03651,2.04006,9000000.0
2008-04-24 14:23:00,2.03759,2.03883,2.03759,2.03879,7000000.0
2008-04-24 14:24:00,2.03703,2.03832,2.03696,2.03832,7000000.0
2008-04-24 14:25:00,2.03955,2.03966,2.03649,2.03649,7000000.0
2008-04-24 14:26:00,2.0358,2.03848,2.03564,2.03848,9000000.0
2008-04-24 14:27:00,2.03649,2.03774,2.0351,2.0351,7000000.0
2008-04-24 14:28:00,2.0351,2.04015,2.03508,2.04015,11000000.0
2008-04-24 14:29:00,2.03772,2.03922,2.03672,2.03672,9000000.0
2008-04-24 14:30:00,2.03515,2.03646,2.03382,2.03549,7000000.0
2008-04-24 14:31:00,2.03459,2.03459,2.02853,2.02977,10000000.0
2008-04-24 14:32:00,2.02817,2.02961,2.02796,2.02869,7000000.0
2008-04-24 14:33:00,2.02757,2.0287,2.02552,2.02552,9000000.0
2008-04-24 14:34:00,2.02521,2.02896,2.02521,2.0273,10000000.0
2008-04-24 14:35:00,2.02794,2.02934,2.02744,2.02744,7000000.0
2008-04-24 14:36:00,2.03088,2.0309,2.02778,2.02968,11000000.0
2008-04-24 14:37:00,2.02629,2.03035,2.02629,2.03022,7000000.0
2008-04-24 14:38:00,2.03011,2.03011,2.0246,2.0246,7000000.0
2008-04-24 14:39:00,2.02346,2.02706,2.02346,2.02706,10000000.0
2008-04-24 14:40:00,2.02733,2.02766,2.02552,2.02722,7000000.0
2008-04-24 14:41:00,2.02519,2.02735,2.02463,2.02463,8000000.0
2008-04-24 14:42:00,2.02723,2.02723,2.0226,2.02444,14000000.0
2008-04-24 14:43:00,2.02267,2.02365,2.02103,2.02287,10000000.0
2008-04-24 14:44:00,2.02127,2.0228,2.02084,2.0228,8000000.0
2008-04-24 14:45:00,2.02011,2.02311,2.02006,2.02108,10000000.0
2008-04-24 14:46:00,2.02195,2.02373,2.02194,2.02373,8000000.0
2008-04-24 14:47:00,2.02487,2.02576,2.02203,2.02282,12000000.0
2008-04-24 14:48:00,2.02395,2.02505,2.02338,2.02381,7000000.0
2008-04-24 14:49:00,2.02694,2.02705,2.02458,2.02458,10000000.0
2008-04-24 14:50:00,2.02665,2.02857,2.02573,2.02857,8000000.0
2008-04-24 14:51:00,2.02541,2.02779,2.02522,2.02776,9000000.0
2008-04-24 14:52:00,2.02594,2.028,2.02577,2.028,9000000.0
2008-04-24 14:53:00,2.0279,2.02862,2.02677,2.02855,11000000.0
2008-04-24 14:54:00,2.02727,2.02875,2.02671,2.0268,9000000.0
2008-04-24 14:55:00,2.02681,2.02961,2.02676,2.02961,9000000.0
2008-04-24 14:56:00,2.02664,2.0297,2.02664,2.02964,7000000.0
2008-04-24 14:57:00,2.02726,2.02812,2.0261,2.02625,10000000.0
2008-04-24 14:58:00,2.02599,2.02892,2.02594,2.02877,9000000.0
2008-04-24 14:59:00,2.02681,2.0281,2.02604,2.02604,8000000.0
2008-04-24 15:00:00,2.02811,2.02849,2.02679,2.02835,7000000.0
2008-04-24 15:01:00,2.02732,2.02744,2.02546,2.02744,8000000.0
2008-04-24 15:02:00,2.02482,2.02766,2.02464,2.02764,7000000.0
2008-04-24 15:03:00,2.02782,2.02792,2.02559,2.02731,9000000.0
2008-04-24 15:04:00,2.02558,2.02644,2.02428,2.02619,11000000.0
2008-04-24 15:05:00,2.0232,2.02583,2.0232,2.02425,7000000.0
2008-04-24 15:06:00,2.02506,2.02571,2.02329,2.02383,11000000.0
2008-04-24 15:07:00,2.02399,2.02406,2.0212,2.02138,11000000.0
2008-04-24 15:08:00,2.02197,2.0231,2.02052,2.02052,8000000.0
2008-04-24 15:09:00,2.02404,2.0245,2.02238,2.02406,7000000.0
2008-04-24 15:10:00,2.02265,2.0234,2.02111,2.02283,10000000.0
2008-04-24 15:11:00,2.01999,2.02332,2.0199,2.02332,7000000.0
2008-04-24 15:12:00,2.02331,2.02338,2.02067,2.02314,11000000.0
2008-04-24 15:13:00,2.02331,2.02331,2.0199,2.0199,9000000.0
2008-04-24 15:14:00,2.02032,2.02284,2.02032,2.02037,10000000.0
2008-04-24 15:15:00,2.02076,2.02215,2.01834,2.01834,11000000.0
2008-04-24 15:16:00,2.01767,2.02083,2.01767,2.01885,11000000.0
2008-04-24 15:17:00,2.02205,2.02239,2.0196,2.01982,9000000.0
2008-04-24 15:18:00,2.01958,2.02218,2.01958,2.02077,7000000.0
2008-04-24 15:19:00,2.0208,2.02209,2.01978,2.02006,7000000.0
2008-04-24 15:20:00,2.02263,2.02263,2.01923,2.02175,11000000.0
2008-04-24 15:21:00,2.01935,2.02079,2.01914,2.01926,11000000.0
2008-04-24 15:22:00,2.01982,2.02171,2.01854,2.01854,9000000.0
2008-04-24 15:23:00,2.01875,2.01947,2.01751,2.01877,7000000.0
2008-04-24 15:24:00,2.01742,2.01863,2.01713,2.01833,7000000.0
2008-04-24 15:25:00,2.01536,2.01767,2.01511,2.01583,10000000.0
2008-04-24 15:26:00,2.01504,2.01781,2.01466,2.01742,8000000.0
2008-04-24 15:27:00,2.01376,2.01679,2.01348,2.01656,7000000.0
2008-04-24 15:28:00,2.01422,2.0159,2.01336,2.01483,11000000.0
2008-04-24 15:29:00,2.01584,2.01749,2.01549,2.01606,10000000.0
2008-04-24 15:30:00,2.01595,2.01875,2.01587,2.01704,9000000.0
2008-04-24 15:31:00,2.01639,2.01855,2.01619,2.01722,7000000.0
2008-04-24 15:32:00,2.01947,2.01988,2.01712,2.01722,9000000.0
2008-04-24 15:33:00,2.01721,2.02009,2.01711,2.02004,7000000.0
2008-04-24 15:34:00,2.01738,2.02123,2.01738,2.01823,13000000.0
2008-04-24 15:35:00,2.01857,2.0218,2.01857,2.0218,9000000.0
2008-04-24 15:36:00,2.01882,2.02082,2.01882,2.01975,7000000.0
2008-04-24 15:37:00,2.01923,2.02247,2.01923,2.02246,9000000.0
2008-04-24 15:38:00,2.02361,2.02362,2.02001,2.02016,8000000.0
2008-04-24 15:39:00,2.02134,2.02261,2.02017,2.02067,9000000.0
2008-04-24 15:40:00,2.02088,2.02383,2.0208,2.02383,11000000.0
2008-04-24 15:41:00,2.0233,2.02364,2.02229,2.02229,7000000.0
2008-04-24 15:42:00,2.02094,2.02406,2.0207,2.02406,11000000.0
2008-04-24 15:43:00,2.02324,2.02416,2.02216,2.02416,10000000.0
2008-04-24 15:44:00,2.02338,2.02338,2.0208,2.02288,7000000.0
2008-04-24 15:45:00,2.02006,2.02272,2.01981,2.02204,11000000.0
2008-04-24 15:46:00,2.01883,2.0226,2.01883,2.0226,7000000.0
2008-04-24 15:47:00,2.02177,2.023,2.0209,2.02288,7000000.0
2008-04-24 15:48:00,2.02056,2.02195,2.01965,2.01986,7000000.0
2008-04-24 15:49:00,2.02,2.02317,2.02,2.02141,8000000.0
2008-04-24 15:50:00,2.02196,2.02516,2.02196,2.02516,7000000.0
2008-04-24 15:51:00,2.02328,2.02434,2.0221,2.0221,7000000.0
2008-04-24 15:52:00,2.02418,2.02454,2.02257,2.02431,8000000.0
2008-04-24 15:53:00,2.02084,2.02305,2.02082,2.02114,8000000.0
2008-04-24 15:54:00,2.02035,2.02341,2.02033,2.02322,8000000.0
2008-04-24 15:55:00,2.01995,2.02334,2.01995,2.02334,7000000.0
2008-04-24 15:56:00,2.02151,2.0232,2.02082,2.02082,7000000.0
2008-04-24 15:57:00,2.02098,2.02212,2.01982,2.02212,10000000.0
2008-04-24 15:58:00,2.01947,2.02238,2.01933,2.02238,9000000.0
2008-04-24 15:59:00,2.02277,2.02277,2.02065,2.02196,7000000.0
2008-04-24 16:00:00,2.02131,2.02824,2.02131,2.02672,11000000.0
2008-04-24 16:01:00,2.02815,2.0318,2.02815,2.02838,8000000.0
2008-04-24 16:02:00,2.02719,2.03007,2.02664,2.02664,9000000.0
2008-04-24 16:03:00,2.02891,2.02891,2.02561,2.02585,11000000.0
2008-04-24 16:04:00,2.02799,2.02976,2.02731,2.02958,8000000.0
2008-04-24 16:05:00,2.02957,2.02957,2.02498,2.02498,8000000.0
2008-04-24 16:06:00,2.02617,2.02782,2.02582,2.02782,10000000.0
2008-04-24 16:07:00,2.02584,2.02689,2.02474,2.02474,7000000.0
2008-04-24 16:08:00,2.02477,2.02704,2.02449,2.0247,11000000.0
2008-04-24 16:09:00,2.02567,2.02796,2.02531,2.02796,10000000.0
2008-04-24 16:10:00,2.02632,2.02715,2.02538,2.02711,8000000.0
2008-04-24 16:11:00,2.02495,2.02667,2.02333,2.02333,12000000.0
2008-04-24 16:12:00,2.02312,2.02719,2.02292,2.02719,7000000.0
2008-04-24 16:13:00,2.02544,2.02749,2.0252,2.02749,8000000.0
2008-04-24 16:14:00,2.02452,2.02578,2.02404,2.02578,8000000.0
2008-04-24 16:15:00,2.0247,2.0254,2.02296,2.02296,10000000.0
2008-04-24 16:16:00,2.02599,2.02599,2.02278,2.02476,9000000.0
2008-04-24 16:17:00,2.02467,2.02467,2.02218,2.02243,11000000.0
2008-04-24 16:18:00,2.02204,2.02493,2.02204,2.02291,10000000.0
2008-04-24 16:19:00,2.02484,2.02484,2.02175,2.02175,10000000.0
2008-04-24 16:20:00,2.02231,2.02569,2.02231,2.0234,10000000.0
2008-04-24 16:21:00,2.02649,2.02671,2.02407,2.02618,12000000.0
2008-04-24 16:22:00,2.02359,2.02561,2.02348,2.02424,7000000.0
2008-04-24 16:23:00,2.02592,2.0275,2.02458,2.02742,8000000.0
2008-04-24 16:24:00,2.02485,2.02654,2.02471,2.02654,8000000.0
2008-04-24 16:25:00,2.02458,2.02571,2.02386,2.024,11000000.0
2008-04-24 16:26:00,2.02522,2.02747,2.02522,2.02747,7000000.0
2008-04-24 16:27:00,2.02602,2.02809,2.02602,2.02612,7000000.0
2008-04-24 16:28:00,2.02464,2.0271,2.02461,2.02476,9000000.0
2008-04-24 16:29:00,2.02704,2.02732,2.02489,2.02732,8000000.0
2008-04-24 16:30:00,2.02569,2.02714,2.02494,2.02522,7000000.0
2008-04-24 16:31:00,2.02509,2.0281,2.02509,2.02686,8000000.0
2008-04-24 16:32:00,2.0295,2.02954,2.02636,2.02636,11000000.0
2008-04-24 16:33:00,2.0283,2.0283,2.02518,2.0281,12000000.0
2008-04-24 16:34:00,2.0285,2.0285,2.02671,2.02789,7000000.0
2008-04-24 16:35:00,2.0256,2.02892,2.02549,2.02673,10000000.0
2008-04-24 16:36:00,2.02886,2.03005,2.02785,2.03005,10000000.0
2008-04-24 16:37:00,2.02803,2.02896,2.02738,2.02896,8000000.0
2008-04-24 16:38:00,2.0259,2.02827,2.02584,2.02621,9000000.0
2008-04-24 16:39:00,2.02857,2.02892,2.02634,2.02892,10000000.0
2008-04-24 16:40:00,2.02636,2.02871,2.02625,2.02653,9000000.0
2008-04-24 16:41:00,2.02695,2.02878,2.0268,2.02878,10000000.0
2008-04-24 16:42:00,2.0266,2.02752,2.02503,2.02503,7000000.0
2008-04-24 16:43:00,2.02734,2.02753,2.02574,2.02574,7000000.0
2008-04-24 16:44:00,2.02481,2.02693,2.0247,2.02518,8000000.0
2008-04-24 16:45:00,2.02505,2.02684,2.02457,2.02457,9000000.0
2008-04-24 16:46:00,2.02444,2.02756,2.02444,2.02584,9000000.0
2008-04-24 16:47:00,2.02811,2.02811,2.025,2.02718,10000000.0
2008-04-24 16:48:00,2.02505,2.02625,2.02394,2.02625,9000000.0
2008-04-24 16:49:00,2.0243,2.02564,2.02348,2.02348,9000000.0
2008-04-24 16:50:00,2.02602,2.02602,2.02392,2.02589,8000000.0
2008-04-24 16:51:00,2.02371,2.02655,2.02371,2.02446,8000000.0
2008-04-24 16:52:00,2.02654,2.02654,2.02392,2.02607,9000000.0
2008-04-24 16:53:00,2.02411,2.02606,2.02356,2.02606,10000000.0
2008-04-24 16:54:00,2.02376,2.02559,2.0227,2.0227,8000000.0
2008-04-24 16:55:00,2.02255,2.02443,2.02255,2.02443,7000000.0
2008-04-24 16:56:00,2.02467,2.02506,2.02354,2.02506,11000000.0
2008-04-24 16:57:00,2.02544,2.02571,2.02344,2.02571,9000000.0
2008-04-24 16:58:00,2.02498,2.02576,2.02366,2.02571,9000000.0
2008-04-24 16:59:00,2.0214,2.02465,2.0214,2.02459,7000000.0
2008-04-24 17:00:00,2.02265,2.02325,2.02097,2.0227,8000000.0
2008-04-24 17:01:00,2.01982,2.02211,2.01982,2.02083,7000000.0
2008-04-24 17:02:00,2.01962,2.02193,2.01935,2.01975,9000000.0
2008-04-24 17:03:00,2.02013,2.02094,2.01727,2.01727,9000000.0
2008-04-24 17:04:00,2.0192,2.01967,2.01708,2.01708,8000000.0
2008-04-24 17:05:00,2.01615,2.02037,2.01593,2.02037,10000000.0
2008-04-24 17:06:00,2.01975,2.0204,2.019,2.01903,7000000.0
2008-04-24 17:07:00,2.02168,2.02203,2.01903,2.01904,7000000.0
2008-04-24 17:08:00,2.01992,2.02076,2.01931,2.02064,7000000.0
2008-04-24 17:09:00,2.02159,2.02161,2.01868,2.02019,8000000.0
2008-04-24 17:10:00,2.01855,2.01998,2.01806,2.01998,9000000.0
2008-04-24 17:11:00,2.01706,2.02033,2.01692,2.02033,7000000.0
2008-04-24 17:12:00,2.01765,2.02027,2.01765,2.01836,9000000.0
2008-04-24 17:13:00,2.01787,2.02072,2.01787,2.02072,7000000.0
2008-04-24 17:14:00,2.02071,2.02154,2.01978,2.01985,8000000.0
2008-04-24 17:15:00,2.02013,2.02184,2.01901,2.01901,8000000.0
2008-04-24 17:16:00,2.0182,2.02084,2.01811,2.02084,11000000.0
2008-04-24 17:17:00,2.01889,2.02138,2.01889,2.02138,7000000.0
2008-04-24 17:18:00,2.02151,2.02166,2.01821,2.01821,7000000.0
2008-04-24 17:19:00,2.02017,2.0202,2.01832,2.01832,8000000.0
2008-04-24 17:20:00,2.01788,2.02065,2.01788,2.02061,10000000.0
2008-04-24 17:21:00,2.01853,2.01937,2.01661,2.01661,9000000.0
2008-04-24 17:22:00,2.01631,2.01961,2.01596,2.01961,9000000.0
2008-04-24 17:23:00,2.01971,2.01971,2.01666,2.01865,9000000.0
2008-04-24 17:24:00,2.01866,2.01868,2.01578,2.01598,13000000.0
2008-04-24 17:25:00,2.01668,2.01826,2.01648,2.01826,10000000.0
2008-04-24 17:26:00,2.0162,2.01718,2.01522,2.01522,11000000.0
2008-04-24 17:27:00,2.01527,2.01735,2.01451,2.01521,13000000.0
2008-04-24 17:28:00,2.01597,2.01715,2.01511,2.01511,7000000.0
2008-04-24 17:29:00,2.01576,2.01674,2.01423,2.01423,10000000.0
2008-04-24 17:30:00,2.01731,2.01731,2.01388,2.01388,8000000.0
2008-04-24 17:31:00,2.01637,2.01782,2.01551,2.01782,9000000.0
2008-04-24 17:32:00,2.01531,2.0161,2.01375,2.01376,9000000.0
2008-04-24 17:33:00,2.01445,2.01656,2.01433,2.01493,8000000.0
2008-04-24 17:34:00,2.01513,2.01839,2.01513,2.01839,11000000.0
2008-04-24 17:35:00,2.01637,2.01795,2.01566,2.01566,7000000.0
2008-04-24 17:36:00,2.01506,2.01743,2.01506,2.01521,10000000.0
2008-04-24 17:37:00,2.01577,2.01668,2.01539,2.01667,7000000.0
2008-04-24 17:38:00,2.0172,2.0172,2.01398,2.01404,7000000.0
2008-04-24 17:39:00,2.01616,2.01648,2.01484,2.01645,8000000.0
2008-04-24 17:40:00,2.01578,2.01731,2.01461,2.01731,10000000.0
2008-04-24 17:41:00,2.01472,2.01761,2.01472,2.01761,10000000.0
2008-04-24 17:42:00,2.01544,2.01763,2.01503,2.01503,9000000.0
2008-04-24 17:43:00,2.01713,2.01734,2.01516,2.01734,8000000.0
2008-04-24 17:44:00,2.01798,2.01799,2.0149,2.0149,10000000.0
2008-04-24 17:45:00,2.01607,2.01699,2.01464,2.01468,7000000.0
2008-04-24 17:46:00,2.01558,2.01669,2.01479,2.01492,9000000.0
2008-04-24 17:47:00,2.01454,2.01725,2.01414,2.01688,9000000.0
2008-04-24 17:48:00,2.0161,2.01764,2.01483,2.01764,7000000.0
2008-04-24 17:49:00,2.01426,2.01693,2.01426,2.0152,9000000.0
2008-04-24 17:50:00,2.01688,2.01688,2.01326,2.01481,8000000.0
2008-04-24 17:51:00,2.01187,2.01415,2.01128,2.01203,9000000.0
2008-04-24 17:52:00,2.01181,2.01446,2.01181,2.01299,12000000.0
2008-04-24 17:53:00,2.01564,2.01564,2.01265,2.01508,11000000.0
2008-04-24 17:54:00,2.0156,2.0156,2.01208,2.01223,8000000.0
2008-04-24 17:55:00,2.01262,2.01598,2.01251,2.01598,11000000.0
2008-04-24 17:56:00,2.01382,2.01598,2.01356,2.01598,8000000.0
2008-04-24 17:57:00,2.01578,2.01679,2.01491,2.01677,10000000.0
2008-04-24 17:58:00,2.01395,2.01678,2.0136,2.0148,10000000.0
2008-04-24 17:59:00,2.01425,2.01659,2.01425,2.01448,9000000.0
2008-04-24 18:00:00,2.01744,2.01744,2.01407,2.01407,7000000.0
2008-04-24 18:01:00,2.0149,2.01745,2.0149,2.01739,8000000.0
2008-04-24 18:02:00,2.01504,2.01612,2.01431,2.01431,9000000.0
2008-04-24 18:03:00,2.01652,2.01717,2.01532,2.0169,7000000.0
2008-04-24 18:04:00,2.0139,2.01655,2.01362,2.01654,8000000.0
2008-04-24 18:05:00,2.01408,2.01617,2.01396,2.01396,8000000.0
2008-04-24 18:06:00,2.01452,2.01555,2.01268,2.0143,10000000.0
2008-04-24 18:07:00,2.01124,2.01407,2.01124,2.01407,7000000.0
2008-04-24 18:08:00,2.01308,2.01408,2.01113,2.0139,7000000.0
2008-04-24 18:09:00,2.01368,2.01368,2.01089,2.0122,8000000.0
2008-04-24 18:10:00,2.01264,2.01299,2.01038,2.01259,11000000.0
2008-04-24 18:11:00,2.00896,2.01137,2.0086,2.0111,9000000.0
2008-04-24 18:12:00,2.01032,2.01094,2.00901,2.00901,9000000.0
2008-04-24 18:13:00,2.01134,2.01134,2.00729,2.00729,15000000.0
2008-04-24 18:14:00,2.00734,2.01016,2.00719,2.00993,7000000.0
2008-04-24 18:15:00,2.00844,2.00981,2.00794,2.00981,9000000.0
2008-04-24 18:16:00,2.00749,2.01018,2.00749,2.00805,10000000.0
2008-04-24 18:17:00,2.01012,2.01012,2.00867,2.00867,7000000.0
2008-04-24 18:18:00,2.01018,2.01135,2.00945,2.00948,11000000.0
2008-04-24 18:19:00,2.01137,2.01189,2.01013,2.01189,9000000.0
2008-04-24 18:20:00,2.0083,2.01141,2.0083,2.01001,8000000.0
2008-04-24 18:21:00,2.01195,2.01195,2.00939,2.01163,8000000.0
2008-04-24 18:22:00,2.00985,2.01255,2.00985,2.01232,7000000.0
2008-04-24 18:23:00,2.01106,2.01265,2.01035,2.01095,8000000.0
2008-04-24 18:24:00,2.01096,2.0138,2.01096,2.01175,9000000.0
2008-04-24 18:25:00,2.01189,2.01437,2.01189,2.01245,10000000.0
2008-04-24 18:26:00,2.01209,2.01446,2.01209,2.01319,7000000.0
2008-04-24 18:27:00,2.013,2.01618,2.013,2.01617,8000000.0
2008-04-24 18:28:00,2.01536,2.01634,2.01367,2.01634,8000000.0
2008-04-24 18:29:00,2.01387,2.01639,2.01387,2.01638,8000000.0
2008-04-24 18:30:00,2.01488,2.01572,2.01382,2.01572,9000000.0
2008-04-24 18:31:00,2.01495,2.01583,2.01347,2.01583,7000000.0
2008-04-24 18:32:00,2.0161,2.01658,2.01423,2.01658,8000000.0
2008-04-24 18:33:00,2.01364,2.01538,2.01321,2.01538,8000000.0
2008-04-24 18:34:00,2.01356,2.01546,2.01344,2.01546,9000000.0
2008-04-24 18:35:00,2.0149,2.01546,2.01354,2.01546,8000000.0
2008-04-24 18:36:00,2.01501,2.01585,2.01275,2.01585,8000000.0
2008-04-24 18:37:00,2.01451,2.01631,2.01451,2.01631,7000000.0
2008-04-24 18:38:00,2.0174,2.01741,2.01416,2.01416,7000000.0
2008-04-24 18:39:00,2.01318,2.01444,2.0126,2.0126,7000000.0
2008-04-24 18:40:00,2.01329,2.01612,2.01282,2.01282,11000000.0
2008-04-24 18:41:00,2.01523,2.01523,2.01211,2.0142,10000000.0
2008-04-24 18:42:00,2.01343,2.01421,2.01209,2.01403,8000000.0
2008-04-24 18:43:00,2.01405,2.01405,2.01064,2.01064,8000000.0
2008-04-24 18:44:00,2.01354,2.01354,2.01156,2.0132,8000000.0
2008-04-24 18:45:00,2.01252,2.01349,2.01146,2.01146,7000000.0
2008-04-24 18:46:00,2.01475,2.01475,2.01247,2.01401,9000000.0
2008-04-24 18:47:00,2.01467,2.01467,2.01208,2.01208,7000000.0
2008-04-24 18:48:00,2.01262,2.0138,2.01199,2.01199,10000000.0
2008-04-24 18:49:00,2.01207,2.015,2.01199,2.015,7000000.0
2008-04-24 18:50:00,2.0145,2.01551,2.01276,2.01551,7000000.0
2008-04-24 18:51:00,2.0157,2.01583,2.01246,2.01246,8000000.0
2008-04-24 18:52:00,2.01339,2.0152,2.01319,2.0152,9000000.0
2008-04-24 18:53:00,2.01548,2.01548,2.01292,2.01292,9000000.0
2008-04-24 18:54:00,2.01284,2.01534,2.01284,2.01529,11000000.0
2008-04-24 18:55:00,2.01247,2.01538,2.01247,2.01538,7000000.0
2008-04-24 18:56:00,2.0125,2.0152,2.01229,2.0152,9000000.0
2008-04-24 18:57:00,2.01258,2.01513,2.0124,2.01512,7000000.0
2008-04-24 18:58:00,2.01252,2.01554,2.01252,2.01554,9000000.0
2008-04-24 18:59:00,2.01294,2.01581,2.01294,2.01581,10000000.0
2008-04-24 19:00:00,2.01427,2.01499,2.01247,2.01305,7000000.0
2008-04-24 19:01:00,2.01061,2.01373,2.01061,2.01357,8000000.0
2008-04-24 19:02:00,2.01011,2.01359,2.01009,2.01323,8000000.0
2008-04-24 19:03:00,2.01064,2.01325,2.01064,2.01325,8000000.0
2008-04-24 19:04:00,2.0102,2.01366,2.01004,2.01366,8000000.0
2008-04-24 19:05:00,2.01325,2.01325,2.00996,2.01287,11000000.0
2008-04-24 19:06:00,2.00998,2.01347,2.00995,2.01299,9000000.0
2008-04-24 19:07:00,2.01025,2.01139,2.00772,2.01139,9000000.0
2008-04-24 19:08:00,2.01225,2.01225,2.00588,2.00591,9000000.0
2008-04-24 19:09:00,2.01168,2.01229,2.00745,2.01229,9000000.0
2008-04-24 19:10:00,2.00841,2.0113,2.00719,2.00719,7000000.0
2008-04-24 19:11:00,2.00651,2.01097,2.00651,2.00783,8000000.0
2008-04-24 19:12:00,2.00774,2.0135,2.00774,2.0135,9000000.0
2008-04-24 19:13:00,2.0086,2.01272,2.00851,2.00851,9000000.0
2008-04-24 19:14:00,2.01395,2.01403,2.00966,2.01403,11000000.0
2008-04-24 19:15:00,2.01103,2.01278,2.00924,2.00924,9000000.0
2008-04-24 19:16:00,2.00989,2.01288,2.00989,2.01288,7000000.0
2008-04-24 19:17:00,2.00787,2.01378,2.00787,2.01378,11000000.0
2008-04-24 19:18:00,2.00761,2.01369,2.00739,2.01369,7000000.0
2008-04-24 19:19:00,2.0088,2.01295,2.00863,2.01295,11000000.0
2008-04-24 19:20:00,2.01189,2.01327,2.00951,2.01327,7000000.0
2008-04-24 19:21:00,2.00725,2.01357,2.00711,2.01357,8000000.0
2008-04-24 19:22:00,2.00967,2.01247,2.00967,2.01247,7000000.0
2008-04-24 19:23:00,2.00779,2.01363,2.00779,2.01363,7000000.0
2008-04-24 19:24:00,2.00809,2.01266,2.00809,2.00907,8000000.0
2008-04-24 19:25:00,2.014,2.01475,2.00949,2.01475,11000000.0
2008-04-24 19:26:00,2.01106,2.01337,2.00946,2.00946,9000000.0
2008-04-24 19:27:00,2.01407,2.01407,2.00932,2.00932,7000000.0
2008-04-24 19:28:00,2.01558,2.01558,2.01167,2.01411,7000000.0
2008-04-24 19:29:00,2.01447,2.01447,2.0096,2.01353,9000000.0
2008-04-24 19:30:00,2.01115,2.01293,2.00919,2.00919,8000000.0
2008-04-24 19:31:00,2.00832,2.01397,2.00832,2.01397,9000000.0
2008-04-24 19:32:00,2.00926,2.01446,2.00926,2.01446,8000000.0
2008-04-24 19:33:00,2.0145,2.0145,2.0082,2.0082,9000000.0
2008-04-24 19:34:00,2.01458,2.01463,2.01424,2.01458,11000000.0
2008-04-24 19:35:00,2.01298,2.01477,2.01033,2.01477,7000000.0
2008-04-24 19:36:00,2.00956,2.01549,2.00956,2.01549,10000000.0
2008-04-24 19:37:00,2.01115,2.01419,2.01115,2.01419,7000000.0
2008-04-24 19:38:00,2.00938,2.01582,2.00938,2.01582,9000000.0
2008-04-24 19:39:00,2.0149,2.0149,2.00925,2.00928,8000000.0
2008-04-24 19:40:00,2.009,2.01487,2.009,2.01487,7000000.0
2008-04-24 19:41:00,2.01428,2.01607,2.01209,2.01607,10000000.0
2008-04-24 19:42:00,2.00973,2.01594,2.00973,2.01594,8000000.0
2008-04-24 19:43:00,2.01611,2.01613,2.01057,2.01057,10000000.0
2008-04-24 19:44:00,2.01525,2.01525,2.00996,2.00996,9000000.0
2008-04-24 19:45:00,2.01429,2.01544,2.0112,2.01544,11000000.0
2008-04-24 19:46:00,2.01421,2.01561,2.01205,2.01561,7000000.0
2008-04-24 19:47:00,2.01,2.01528,2.01,2.01528,8000000.0
2008-04-24 19:48:00,2.01463,2.01463,2.01058,2.01458,8000000.0
2008-04-24 19:49:00,2.0095,2.01489,2.0095,2.01489,9000000.0
2008-04-24 19:50:00,2.01031,2.01438,2.01031,2.01077,8000000.0
2008-04-24 19:51:00,2.0103,2.01533,2.01025,2.01533,28000000.0
2008-04-24 19:52:00,2.00963,2.01308,2.00963,2.01104,7000000.0
2008-04-24 19:53:00,2.01093,2.01477,2.01049,2.01477,13000000.0
2008-04-24 19:54:00,2.0154,2.01567,2.01032,2.01567,27000000.0
2008-04-24 19:55:00,2.00985,2.01545,2.00985,2.01545,20000000.0
2008-04-24 19:56:00,2.01078,2.01505,2.01078,2.01505,10000000.0
2008-04-24 19:57:00,2.01018,2.01511,2.00992,2.00992,17000000.0
2008-04-24 19:58:00,2.00995,2.01528,2.00995,2.01528,18000000.0
2008-04-24 19:59:00,2.01585,2.01595,2.01558,2.01595,7000000.0
2008-04-24 20:00:00,2.01269,2.01269,2.0098,2.0098,8000000.0
2008-04-24 20:01:00,2.00943,2.01545,2.00943,2.01545,11000000.0
2008-04-24 20:02:00,2.01019,2.0155,2.01019,2.0155,12000000.0
2008-04-24 20:03:00,2.01572,2.01585,2.01065,2.01065,15000000.0
2008-04-24 20:04:00,2.01604,2.01604,2.01073,2.01073,25000000.0
2008-04-24 20:05:00,2.01557,2.01563,2.01172,2.01563,8000000.0
2008-04-24 20:06:00,2.0165,2.0165,2.01633,2.01633,8000000.0
2008-04-24 20:07:00,2.01101,2.01338,2.00957,2.00957,8000000.0
2008-04-24 20:08:00,2.0101,2.01538,2.0101,2.01538,8000000.0
2008-04-24 20:10:00,2.01031,2.01526,2.01031,2.01526,7000000.0
2008-04-24 20:11:00,2.00942,2.01442,2.00942,2.01002,15000000.0
2008-04-24 20:12:00,2.01009,2.01446,2.01009,2.01059,9000000.0
2008-04-24 20:13:00,2.01035,2.01557,2.01035,2.01557,7000000.0
2008-04-24 20:14:00,2.00964,2.01566,2.00964,2.01566,8000000.0
2008-04-24 20:15:00,2.01318,2.01533,2.01028,2.01533,17000000.0
2008-04-24 20:16:00,2.01521,2.01553,2.0106,2.01553,14000000.0
2008-04-24 20:17:00,2.01144,2.01366,2.01,2.01,11000000.0
2008-04-24 20:18:00,2.00954,2.01519,2.00951,2.01519,10000000.0
2008-04-24 20:19:00,2.01029,2.01518,2.01029,2.01518,8000000.0
2008-04-24 20:20:00,2.0155,2.01551,2.01154,2.01472,8000000.0
2008-04-24 20:21:00,2.01422,2.01509,2.01147,2.01509,7000000.0
2008-04-24 20:22:00,2.01066,2.01555,2.01066,2.01555,10000000.0
2008-04-24 20:23:00,2.00991,2.0154,2.00991,2.0154,10000000.0
2008-04-24 20:24:00,2.01132,2.0146,2.01132,2.01135,7000000.0
2008-04-24 20:25:00,2.01678,2.01678,2.01246,2.01586,8000000.0
2008-04-24 20:26:00,2.0169,2.0169,2.01076,2.01086,9000000.0
2008-04-24 20:27:00,2.01534,2.01654,2.01319,2.01654,11000000.0
2008-04-24 20:28:00,2.01236,2.01597,2.01222,2.01597,10000000.0
2008-04-24 20:29:00,2.0114,2.01607,2.01132,2.01588,18000000.0
2008-04-24 20:30:00,2.01383,2.01617,2.01154,2.01617,10000000.0
2008-04-24 20:31:00,2.01223,2.0159,2.01197,2.0159,10000000.0
2008-04-24 20:32:00,2.01196,2.015,2.01162,2.01162,7000000.0
2008-04-24 20:33:00,2.01638,2.01662,2.01143,2.01662,19000000.0
2008-04-24 20:34:00,2.01092,2.01719,2.01092,2.01717,8000000.0
2008-04-24 20:35:00,2.01635,2.01693,2.01223,2.01693,9000000.0
2008-04-24 20:36:00,2.0178,2.0178,2.01264,2.01694,10000000.0
2008-04-24 20:37:00,2.01149,2.01748,2.01149,2.01748,11000000.0
2008-04-24 20:38:00,2.01737,2.01773,2.01234,2.01773,28000000.0
2008-04-24 20:39:00,2.01653,2.01721,2.01347,2.01721,7000000.0
2008-04-24 20:40:00,2.01209,2.01744,2.01209,2.01744,11000000.0
2008-04-24 20:41:00,2.01239,2.0173,2.01239,2.0173,6000000.0
2008-04-24 20:42:00,2.01266,2.01803,2.01266,2.01799,8000000.0
2008-04-24 20:43:00,2.0129,2.01742,2.01288,2.01288,11000000.0
2008-04-24 20:44:00,2.01312,2.0182,2.01312,2.0182,13000000.0
2008-04-24 20:45:00,2.01662,2.01888,2.01499,2.01888,7000000.0
2008-04-24 20:46:00,2.01323,2.0182,2.01312,2.01312,24000000.0
2008-04-24 20:47:00,2.01413,2.01804,2.01378,2.01804,11000000.0
2008-04-24 20:48:00,2.01882,2.01882,2.0126,2.0126,7000000.0
2008-04-24 20:49:00,2.01693,2.01822,2.01478,2.01822,10000000.0
2008-04-24 20:50:00,2.01331,2.01847,2.01331,2.01847,9000000.0
2008-04-24 20:51:00,2.01378,2.01619,2.01292,2.01292,11000000.0
2008-04-24 20:52:00,2.01731,2.01875,2.01517,2.01875,10000000.0
2008-04-24 20:53:00,2.01327,2.01858,2.01327,2.01858,9000000.0
2008-04-24 20:54:00,2.01943,2.01943,2.01347,2.01347,7000000.0
2008-04-24 20:55:00,2.01842,2.01925,2.01471,2.01925,14000000.0
2008-04-24 20:56:00,2.01338,2.01851,2.01338,2.01406,13000000.0
2008-04-24 20:57:00,2.01313,2.01749,2.01313,2.01431,8000000.0
2008-04-24 20:58:00,2.01795,2.0189,2.01452,2.0189,9000000.0
2008-04-24 20:59:00,2.01952,2.01952,2.01408,2.01865,14000000.0
2008-04-24 21:00:00,2.01791,2.01874,2.01481,2.01874,11000000.0
2008-04-24 21:01:00,2.01327,2.0183,2.01327,2.0183,11000000.0
2008-04-24 21:02:00,2.01759,2.01759,2.0143,2.0143,7000000.0
2008-04-24 21:03:00,2.0126,2.01879,2.0126,2.01879,8000000.0
2008-04-24 21:04:00,2.0124,2.01851,2.0124,2.01851,9000000.0
2008-04-24 21:05:00,2.01394,2.01623,2.01251,2.01251,8000000.0
2008-04-24 21:06:00,2.01716,2.01839,2.01488,2.01839,10000000.0
2008-04-24 21:07:00,2.01807,2.01807,2.01276,2.01276,9000000.0
2008-04-24 21:08:00,2.01328,2.01755,2.01328,2.01408,8000000.0
2008-04-24 21:09:00,2.01294,2.01845,2.01294,2.01845,7000000.0
2008-04-24 21:10:00,2.01474,2.01757,2.01366,2.01366,7000000.0
2008-04-24 21:11:00,2.01463,2.0189,2.01463,2.0189,7000000.0
2008-04-24 21:12:00,2.01804,2.01811,2.01437,2.01811,8000000.0
2008-04-24 21:13:00,2.01748,2.01791,2.0143,2.01791,7000000.0
2008-04-24 21:14:00,2.01878,2.01884,2.01858,2.01884,8000000.0
2008-04-24 21:15:00,2.01569,2.01782,2.01339,2.01782,9000000.0
2008-04-24 21:16:00,2.01306,2.01844,2.01306,2.01844,10000000.0
2008-04-24 21:17:00,2.01383,2.01958,2.01383,2.01958,8000000.0
2008-04-24 21:18:00,2.0135,2.0192,2.0135,2.0192,11000000.0
2008-04-24 21:19:00,2.01773,2.01984,2.01596,2.01984,9000000.0
2008-04-24 21:20:00,2.01522,2.01816,2.01522,2.01816,7000000.0
2008-04-24 21:21:00,2.01405,2.01934,2.01405,2.01934,9000000.0
2008-04-24 21:22:00,2.01901,2.01901,2.01369,2.01826,11000000.0
2008-04-24 21:23:00,2.01669,2.02132,2.01669,2.02132,7000000.0
2008-04-24 21:24:00,2.01547,2.0214,2.01547,2.0214,9000000.0
2008-04-24 21:25:00,2.01536,2.0154,2.01523,2.01533,8000000.0
2008-04-24 21:26:00,2.015,2.02093,2.015,2.02093,7000000.0
2008-04-24 21:27:00,2.0168,2.01966,2.01566,2.01566,8000000.0
2008-04-24 21:28:00,2.01941,2.0199,2.01613,2.0199,7000000.0
2008-04-24 21:29:00,2.01467,2.01883,2.01467,2.01537,9000000.0
2008-04-24 21:30:00,2.01735,2.02065,2.01637,2.02065,10000000.0
2008-04-24 21:31:00,2.01923,2.02082,2.01718,2.02082,7000000.0
2008-04-24 21:32:00,2.01644,2.01991,2.01644,2.01991,8000000.0
2008-04-24 21:33:00,2.01654,2.01977,2.01654,2.01977,7000000.0
2008-04-24 21:34:00,2.01477,2.01859,2.01477,2.01614,7000000.0
2008-04-24 21:35:00,2.02076,2.02076,2.01483,2.01483,9000000.0
2008-04-24 21:36:00,2.01478,2.01839,2.01478,2.01597,7000000.0
2008-04-24 21:37:00,2.02075,2.02094,2.02038,2.02047,7000000.0
2008-04-24 21:38:00,2.01992,2.01992,2.01497,2.01497,11000000.0
2008-04-24 21:39:00,2.01465,2.01968,2.01458,2.01968,8000000.0
2008-04-24 21:40:00,2.01478,2.02038,2.01478,2.02038,9000000.0
2008-04-24 21:41:00,2.01527,2.02034,2.01527,2.02034,7000000.0
2008-04-24 21:42:00,2.01541,2.02055,2.01541,2.02055,8000000.0
2008-04-24 21:43:00,2.01728,2.02031,2.01677,2.01677,7000000.0
2008-04-24 21:44:00,2.01604,2.02181,2.01604,2.02181,11000000.0
2008-04-24 21:45:00,2.02055,2.02195,2.01712,2.02195,11000000.0
2008-04-24 21:46:00,2.02128,2.02128,2.01693,2.0212,10000000.0
2008-04-24 21:47:00,2.02115,2.02115,2.01592,2.01592,9000000.0
2008-04-24 21:48:00,2.0214,2.02145,2.01588,2.01588,9000000.0
2008-04-24 21:49:00,2.01687,2.02001,2.01642,2.01642,7000000.0
2008-04-24 21:50:00,2.01726,2.0211,2.01709,2.0211,10000000.0
2008-04-24 21:51:00,2.01551,2.02119,2.01551,2.02119,7000000.0
2008-04-24 21:52:00,2.02205,2.02213,2.01824,2.02136,8000000.0
2008-04-24 21:53:00,2.01602,2.02144,2.01591,2.02141,8000000.0
2008-04-24 21:54:00,2.01989,2.01989,2.01697,2.01697,8000000.0
2008-04-24 21:55:00,2.01726,2.01982,2.01665,2.01982,8000000.0
2008-04-24 21:56:00,2.01707,2.02171,2.01707,2.02171,7000000.0
2008-04-24 21:57:00,2.02114,2.02114,2.01499,2.01499,7000000.0
2008-04-24 21:58:00,2.01915,2.01937,2.01554,2.01937,8000000.0
2008-04-24 21:59:00,2.01384,2.01988,2.01384,2.01988,8000000.0
2008-04-24 22:00:00,2.0178,2.01839,2.01531,2.01767,7000000.0
2008-04-24 22:01:00,2.01486,2.01881,2.01436,2.01881,11000000.0
2008-04-24 22:02:00,2.01779,2.01871,2.01487,2.01871,7000000.0
2008-04-24 22:03:00,2.0179,2.0179,2.01444,2.01444,8000000.0
2008-04-24 22:04:00,2.01376,2.019,2.01376,2.019,11000000.0
2008-04-24 22:05:00,2.0135,2.01729,2.0135,2.01486,7000000.0
2008-04-24 22:06:00,2.01334,2.01804,2.01307,2.01403,11000000.0
2008-04-24 22:07:00,2.0191,2.0191,2.01516,2.01897,8000000.0
2008-04-24 22:09:00,2.01441,2.01986,2.01441,2.01986,7000000.0
2008-04-24 22:10:00,2.01501,2.01979,2.01501,2.01979,9000000.0
2008-04-24 22:11:00,2.01512,2.01882,2.01466,2.01466,8000000.0
2008-04-24 22:12:00,2.0201,2.0201,2.01416,2.01416,7000000.0
2008-04-24 22:13:00,2.01385,2.01403,2.01353,2.01403,5000000.0
2008-04-24 22:14:00,2.01428,2.02004,2.01428,2.02004,15000000.0
2008-04-24 22:15:00,2.01846,2.02055,2.01668,2.02055,7000000.0
2008-04-24 22:16:00,2.02047,2.02068,2.02047,2.02065,10000000.0
2008-04-24 22:17:00,2.01484,2.01996,2.01484,2.01996,9000000.0
2008-04-24 22:18:00,2.01429,2.0191,2.01429,2.0191,5000000.0
2008-04-24 22:19:00,2.01438,2.01869,2.01438,2.01542,8000000.0
2008-04-24 22:20:00,2.01468,2.02003,2.01468,2.02003,9000000.0
2008-04-24 22:21:00,2.02001,2.02001,2.01525,2.01994,9000000.0
2008-04-24 22:22:00,2.01487,2.02012,2.01487,2.02012,8000000.0
2008-04-24 22:23:00,2.01442,2.01893,2.01442,2.01483,11000000.0
2008-04-24 22:24:00,2.01453,2.02075,2.01453,2.02075,8000000.0
2008-04-24 22:25:00,2.01896,2.01963,2.017,2.017,7000000.0
2008-04-24 22:26:00,2.01603,2.02003,2.016,2.02003,13000000.0
2008-04-24 22:27:00,2.0146,2.01909,2.0146,2.01537,10000000.0
2008-04-24 22:28:00,2.01475,2.01921,2.01475,2.01496,11000000.0
2008-04-24 22:29:00,2.0199,2.0201,2.0151,2.0201,20000000.0
2008-04-24 22:30:00,2.02051,2.02076,2.01739,2.01999,7000000.0
2008-04-24 22:31:00,2.01587,2.02101,2.01587,2.02101,8000000.0
2008-04-24 22:32:00,2.01672,2.01986,2.01593,2.01986,11000000.0
2008-04-24 22:33:00,2.01596,2.01937,2.01583,2.01937,8000000.0
2008-04-24 22:34:00,2.02037,2.0205,2.02016,2.02016,7000000.0
2008-04-24 22:35:00,2.01497,2.01968,2.01497,2.01968,11000000.0
2008-04-24 22:36:00,2.01446,2.02029,2.01446,2.02029,10000000.0
2008-04-24 22:37:00,2.01512,2.02018,2.01512,2.02018,11000000.0
2008-04-24 22:38:00,2.01481,2.01938,2.01431,2.01431,11000000.0
2008-04-24 22:39:00,2.01363,2.01899,2.01363,2.01899,7000000.0
2008-04-24 22:40:00,2.0181,2.01936,2.01595,2.01936,10000000.0
2008-04-24 22:42:00,2.01379,2.01912,2.01379,2.01912,9000000.0
2008-04-24 22:43:00,2.01348,2.01936,2.01348,2.01936,7000000.0
2008-04-24 22:45:00,2.01663,2.01922,2.01451,2.01922,9000000.0
2008-04-24 22:46:00,2.01393,2.01902,2.01393,2.01902,8000000.0
2008-04-24 22:47:00,2.02028,2.02028,2.01647,2.01879,7000000.0
2008-04-24 22:48:00,2.0149,2.01854,2.01475,2.01475,8000000.0
2008-04-24 22:49:00,2.02,2.02,2.01641,2.01881,7000000.0
2008-04-24 22:50:00,2.01417,2.02007,2.01417,2.02007,11000000.0
2008-04-24 22:51:00,2.01591,2.01949,2.01591,2.01949,8000000.0
2008-04-24 22:52:00,2.01909,2.01909,2.01587,2.01587,3000000.0
2008-04-24 22:53:00,2.01454,2.02007,2.01454,2.02007,10000000.0
2008-04-24 22:54:00,2.01569,2.01911,2.01543,2.01911,8000000.0
2008-04-24 22:55:00,2.01464,2.02017,2.01464,2.02017,8000000.0
2008-04-24 22:56:00,2.01432,2.02027,2.01432,2.02027,10000000.0
2008-04-24 22:57:00,2.0148,2.01943,2.0148,2.01485,11000000.0
2008-04-24 22:58:00,2.01392,2.01938,2.01392,2.01938,7000000.0
2008-04-24 22:59:00,2.0139,2.01944,2.01385,2.01942,7000000.0
2008-04-24 23:00:00,2.01675,2.01729,2.01424,2.01729,8000000.0
2008-04-24 23:01:00,2.01377,2.01795,2.01377,2.01795,8000000.0
2008-04-24 23:02:00,2.01414,2.01535,2.0118,2.01204,8000000.0
2008-04-24 23:03:00,2.0159,2.01657,2.01305,2.01657,10000000.0
2008-04-24 23:04:00,2.01557,2.01557,2.01304,2.01304,8000000.0
2008-04-24 23:05:00,2.0157,2.01663,2.01409,2.01663,10000000.0
2008-04-24 23:06:00,2.01224,2.01235,2.01224,2.01224,5000000.0
2008-04-24 23:07:00,2.01354,2.01681,2.01354,2.01677,6000000.0
2008-04-24 23:08:00,2.01512,2.01915,2.01511,2.01915,9000000.0
2008-04-24 23:09:00,2.01478,2.01885,2.0144,2.01885,10000000.0
2008-04-24 23:10:00,2.01581,2.01819,2.01575,2.01819,8000000.0
2008-04-24 23:11:00,2.01778,2.019,2.01625,2.019,8000000.0
2008-04-24 23:12:00,2.01793,2.01834,2.01591,2.01834,6000000.0
2008-04-24 23:14:00,2.01469,2.01868,2.01469,2.01868,8000000.0
2008-04-24 23:15:00,2.01911,2.01911,2.01529,2.01529,5000000.0
2008-04-24 23:16:00,2.01933,2.01933,2.01466,2.01466,7000000.0
2008-04-24 23:17:00,2.01816,2.01816,2.01527,2.01527,3000000.0
2008-04-24 23:18:00,2.01546,2.01838,2.01533,2.01838,10000000.0
2008-04-24 23:19:00,2.01823,2.01856,2.01532,2.01856,11000000.0
2008-04-24 23:20:00,2.01457,2.01859,2.01449,2.01859,16000000.0
2008-04-24 23:21:00,2.01444,2.0184,2.01444,2.0184,13000000.0
2008-04-24 23:22:00,2.0177,2.01801,2.0149,2.01801,9000000.0
2008-04-24 23:24:00,2.01415,2.0179,2.01408,2.0179,16000000.0
2008-04-24 23:25:00,2.01386,2.01782,2.01386,2.01782,9000000.0
2008-04-24 23:26:00,2.01375,2.01801,2.01375,2.01801,11000000.0
2008-04-24 23:27:00,2.01436,2.01803,2.01436,2.01803,9000000.0
2008-04-24 23:28:00,2.01396,2.01781,2.01396,2.01781,8000000.0
2008-04-24 23:29:00,2.01355,2.01792,2.01355,2.01792,7000000.0
2008-04-24 23:30:00,2.01715,2.01744,2.0145,2.01719,9000000.0
2008-04-24 23:31:00,2.01466,2.01779,2.01466,2.01779,7000000.0
2008-04-24 23:32:00,2.01361,2.01751,2.01361,2.01751,8000000.0
2008-04-24 23:35:00,2.01456,2.01601,2.01308,2.01308,8000000.0
2008-04-24 23:36:00,2.01392,2.0162,2.01392,2.0162,8000000.0
2008-04-24 23:37:00,2.01204,2.01639,2.01204,2.01639,7000000.0
2008-04-24 23:38:00,2.01239,2.01648,2.01238,2.01648,7000000.0
2008-04-24 23:39:00,2.01589,2.01589,2.01395,2.01395,7000000.0
2008-04-24 23:40:00,2.01359,2.01691,2.01359,2.01691,4000000.0
2008-04-24 23:41:00,2.01406,2.01677,2.01393,2.01677,9000000.0
2008-04-24 23:42:00,2.0163,2.0163,2.013,2.013,6000000.0
2008-04-24 23:43:00,2.01262,2.01296,2.01257,2.01279,10000000.0
2008-04-24 23:44:00,2.01413,2.01666,2.01413,2.01666,7000000.0
2008-04-24 23:45:00,2.01647,2.01785,2.01489,2.01785,7000000.0
2008-04-24 23:46:00,2.01323,2.01733,2.01323,2.01733,8000000.0
2008-04-24 23:47:00,2.01724,2.01745,2.01429,2.01429,11000000.0
2008-04-24 23:48:00,2.01436,2.01851,2.01436,2.01851,8000000.0
2008-04-24 23:49:00,2.01535,2.01695,2.01426,2.01435,10000000.0
2008-04-24 23:50:00,2.01871,2.01871,2.01869,2.01869,2000000.0
2008-04-24 23:51:00,2.0142,2.01856,2.0142,2.01856,7000000.0
2008-04-24 23:52:00,2.01414,2.01698,2.01414,2.01516,7000000.0
2008-04-24 23:53:00,2.01886,2.01886,2.0159,2.01787,7000000.0
2008-04-24 23:54:00,2.01399,2.01757,2.01399,2.01442,11000000.0
2008-04-24 23:55:00,2.01877,2.01886,2.01865,2.01865,8000000.0
2008-04-24 23:57:00,2.01878,2.01878,2.01574,2.018,8000000.0
2008-04-24 23:58:00,2.01423,2.01838,2.01423,2.01838,10000000.0
2008-04-25 00:00:00,2.01564,2.01849,2.01532,2.01849,11000000.0
2008-04-25 00:01:00,2.01352,2.01787,2.01352,2.01787,10000000.0
2008-04-25 00:02:00,2.01411,2.01787,2.01411,2.01787,8000000.0
2008-04-25 00:03:00,2.01352,2.01356,2.01323,2.01356,9000000.0
2008-04-25 00:04:00,2.01376,2.01789,2.01376,2.01789,10000000.0
2008-04-25 00:05:00,2.01355,2.01781,2.01355,2.01781,15000000.0
2008-04-25 00:06:00,2.01389,2.0179,2.01389,2.0179,7000000.0
2008-04-25 00:07:00,2.01427,2.01828,2.01427,2.01828,10000000.0
2008-04-25 00:08:00,2.01864,2.01864,2.01815,2.01856,11000000.0
2008-04-25 00:09:00,2.01801,2.01801,2.01506,2.01793,8000000.0
2008-04-25 00:10:00,2.01891,2.01891,2.01874,2.01876,7000000.0
2008-04-25 00:11:00,2.01817,2.01829,2.01497,2.01829,11000000.0
2008-04-25 00:12:00,2.01499,2.01811,2.01499,2.01811,4000000.0
2008-04-25 00:13:00,2.01859,2.01859,2.01451,2.01451,13000000.0
2008-04-25 00:14:00,2.01463,2.01875,2.01463,2.01875,13000000.0
2008-04-25 00:15:00,2.01955,2.0196,2.01915,2.01915,14000000.0
2008-04-25 00:16:00,2.01788,2.01854,2.01583,2.01854,7000000.0
2008-04-25 00:18:00,2.0159,2.01795,2.01559,2.01559,6000000.0
2008-04-25 00:19:00,2.01548,2.01837,2.01502,2.01502,9000000.0
2008-04-25 00:20:00,2.01877,2.01877,2.01504,2.01504,7000000.0
2008-04-25 00:21:00,2.01927,2.01927,2.01601,2.01855,8000000.0
2008-04-25 00:22:00,2.01839,2.01945,2.01525,2.01945,9000000.0
2008-04-25 00:23:00,2.01496,2.01953,2.01496,2.01953,7000000.0
2008-04-25 00:24:00,2.01993,2.02006,2.01993,2.02006,3000000.0
2008-04-25 00:25:00,2.01982,2.01982,2.01571,2.01571,13000000.0
2008-04-25 00:27:00,2.01582,2.01952,2.01582,2.01952,6000000.0
2008-04-25 00:28:00,2.01997,2.02004,2.01988,2.02004,8000000.0
2008-04-25 00:29:00,2.01875,2.01875,2.01554,2.01554,7000000.0
2008-04-25 00:30:00,2.01814,2.01814,2.01559,2.01559,26000000.0
2008-04-25 00:31:00,2.01637,2.01858,2.01561,2.01561,7000000.0
2008-04-25 00:32:00,2.01876,2.0189,2.01594,2.0189,8000000.0
2008-04-25 00:34:00,2.0148,2.01883,2.01441,2.01852,18000000.0
2008-04-25 00:36:00,2.01438,2.01809,2.01438,2.01809,9000000.0
2008-04-25 00:37:00,2.01391,2.01396,2.01383,2.01386,11000000.0
2008-04-25 00:40:00,2.01856,2.0187,2.01856,2.01864,9000000.0
2008-04-25 00:42:00,2.01401,2.01681,2.01401,2.01487,7000000.0
2008-04-25 00:43:00,2.01433,2.01785,2.01419,2.01419,14000000.0
2008-04-25 00:44:00,2.01374,2.01386,2.01343,2.01376,15000000.0
2008-04-25 00:45:00,2.01864,2.01864,2.01463,2.01786,13000000.0
2008-04-25 00:46:00,2.01788,2.01914,2.01518,2.01914,14000000.0
2008-04-25 00:47:00,2.01493,2.01956,2.01493,2.01956,9000000.0
2008-04-25 00:48:00,2.01518,2.01889,2.0151,2.01889,10000000.0
2008-04-25 00:50:00,2.01506,2.01854,2.01496,2.01854,13000000.0
2008-04-25 00:51:00,2.01583,2.01755,2.0148,2.01483,9000000.0
2008-04-25 00:52:00,2.01891,2.01901,2.01491,2.01491,20000000.0
2008-04-25 00:53:00,2.01933,2.01946,2.01902,2.01945,13000000.0
2008-04-25 00:54:00,2.01834,2.01837,2.01648,2.01837,5000000.0
2008-04-25 00:55:00,2.01489,2.01489,2.01466,2.01485,11000000.0
2008-04-25 00:56:00,2.01479,2.01491,2.01476,2.01491,3000000.0
2008-04-25 00:57:00,2.01598,2.01909,2.01598,2.01909,11000000.0
2008-04-25 00:58:00,2.01596,2.01802,2.01546,2.01546,6000000.0
2008-04-25 00:59:00,2.01933,2.01946,2.01902,2.01945,11000000.0
2008-04-25 01:00:00,2.01915,2.01915,2.01592,2.01872,8000000.0
2008-04-25 01:01:00,2.01497,2.01885,2.01497,2.01885,11000000.0
2008-04-25 01:02:00,2.0142,2.01894,2.0142,2.01894,11000000.0
2008-04-25 01:03:00,2.01936,2.01936,2.01923,2.01924,9000000.0
2008-04-25 01:04:00,2.01915,2.01926,2.01894,2.01917,8000000.0
2008-04-25 01:05:00,2.0144,2.01895,2.0144,2.01895,11000000.0
2008-04-25 01:06:00,2.01533,2.0181,2.01513,2.0181,10000000.0
2008-04-25 01:07:00,2.01414,2.01865,2.01414,2.01865,7000000.0
2008-04-25 01:09:00,2.01885,2.01886,2.01874,2.01874,10000000.0
2008-04-25 01:12:00,2.01475,2.01817,2.01475,2.0154,8000000.0
2008-04-25 01:13:00,2.01491,2.01878,2.01491,2.01878,10000000.0
2008-04-25 01:14:00,2.01603,2.01804,2.01517,2.01804,9000000.0
2008-04-25 01:15:00,2.0139,2.01836,2.0139,2.01836,7000000.0
2008-04-25 01:16:00,2.01794,2.01794,2.0138,2.0138,9000000.0
2008-04-25 01:17:00,2.01691,2.01794,2.01518,2.01794,11000000.0
2008-04-25 01:18:00,2.01351,2.01765,2.01351,2.01765,6000000.0
2008-04-25 01:19:00,2.01437,2.01795,2.01437,2.01795,5000000.0
2008-04-25 01:20:00,2.01662,2.01662,2.01549,2.01549,2000000.0
2008-04-25 01:22:00,2.01376,2.01776,2.01376,2.01776,7000000.0
2008-04-25 01:23:00,2.01456,2.01815,2.01456,2.01815,6000000.0
2008-04-25 01:25:00,2.01422,2.01803,2.01422,2.01803,8000000.0
2008-04-25 01:26:00,2.0136,2.01767,2.0136,2.01767,9000000.0
2008-04-25 01:27:00,2.01761,2.01761,2.01384,2.01751,10000000.0
2008-04-25 01:28:00,2.01775,2.01775,2.01354,2.01354,10000000.0
2008-04-25 01:29:00,2.01689,2.0171,2.01522,2.0171,5000000.0
2008-04-25 01:30:00,2.01799,2.01799,2.01392,2.01758,10000000.0
2008-04-25 01:31:00,2.01827,2.01831,2.01788,2.01831,7000000.0
2008-04-25 01:32:00,2.01433,2.01828,2.01433,2.01828,8000000.0
2008-04-25 01:33:00,2.015,2.01726,2.015,2.01726,7000000.0
2008-04-25 01:35:00,2.01833,2.01833,2.01814,2.01821,6000000.0
2008-04-25 01:37:00,2.01825,2.01826,2.01813,2.01816,10000000.0
2008-04-25 01:38:00,2.01836,2.01836,2.01823,2.01824,9000000.0
2008-04-25 01:39:00,2.01365,2.01376,2.01332,2.01332,8000000.0
2008-04-25 01:40:00,2.01773,2.01807,2.0144,2.01807,25000000.0
2008-04-25 01:41:00,2.01716,2.01716,2.01463,2.01463,8000000.0
2008-04-25 01:42:00,2.01733,2.01765,2.01565,2.01765,6000000.0
2008-04-25 01:43:00,2.0147,2.01775,2.0147,2.01775,12000000.0
2008-04-25 01:44:00,2.01832,2.01832,2.01466,2.01811,14000000.0
2008-04-25 01:45:00,2.01762,2.01762,2.01573,2.01719,5000000.0
2008-04-25 01:47:00,2.01369,2.0179,2.01367,2.0179,10000000.0
2008-04-25 01:48:00,2.01705,2.01801,2.01526,2.01801,8000000.0
2008-04-25 01:49:00,2.01448,2.01725,2.01438,2.01725,9000000.0
2008-04-25 01:50:00,2.01355,2.01707,2.01355,2.0136,12000000.0
2008-04-25 01:51:00,2.01641,2.01714,2.0141,2.01714,7000000.0
2008-04-25 01:52:00,2.01424,2.01686,2.01424,2.01686,8000000.0
2008-04-25 01:55:00,2.01646,2.01646,2.01372,2.01372,7000000.0
2008-04-25 01:56:00,2.01773,2.01773,2.01751,2.01754,15000000.0
2008-04-25 01:57:00,2.01724,2.01724,2.013,2.0132,14000000.0
2008-04-25 01:58:00,2.01317,2.01773,2.01313,2.01473,13000000.0
2008-04-25 02:00:00,2.01636,2.01769,2.01488,2.01769,9000000.0
2008-04-25 02:01:00,2.01417,2.01709,2.01416,2.01416,9000000.0
2008-04-25 02:02:00,2.01396,2.01681,2.01396,2.01403,8000000.0
2008-04-25 02:03:00,2.0127,2.01713,2.0127,2.01713,8000000.0
2008-04-25 02:04:00,2.01601,2.01724,2.01448,2.01723,7000000.0
2008-04-25 02:05:00,2.01297,2.01691,2.01297,2.01691,7000000.0
2008-04-25 02:06:00,2.01382,2.01568,2.01324,2.01324,11000000.0
2008-04-25 02:07:00,2.01311,2.01585,2.01311,2.01401,7000000.0
2008-04-25 02:08:00,2.01366,2.01765,2.01366,2.01765,8000000.0
2008-04-25 02:09:00,2.01495,2.01664,2.01423,2.01423,11000000.0
2008-04-25 02:10:00,2.01846,2.01846,2.01546,2.01736,7000000.0
2008-04-25 02:11:00,2.01734,2.01845,2.01579,2.01837,8000000.0
2008-04-25 02:12:00,2.01821,2.01845,2.01501,2.01845,11000000.0
2008-04-25 02:13:00,2.01804,2.01917,2.01624,2.01917,7000000.0
2008-04-25 02:14:00,2.01531,2.01835,2.01495,2.01495,10000000.0
2008-04-25 02:15:00,2.01813,2.01813,2.01461,2.01461,7000000.0
2008-04-25 02:16:00,2.0181,2.01817,2.01523,2.01817,8000000.0
2008-04-25 02:17:00,2.01816,2.01866,2.0156,2.01866,9000000.0
2008-04-25 02:18:00,2.01894,2.01906,2.01894,2.01896,7000000.0
2008-04-25 02:19:00,2.01842,2.01856,2.01511,2.01856,10000000.0
2008-04-25 02:20:00,2.01507,2.01874,2.01507,2.01535,11000000.0
2008-04-25 02:21:00,2.01933,2.01933,2.01565,2.01565,8000000.0
2008-04-25 02:22:00,2.01947,2.01947,2.01617,2.01885,10000000.0
2008-04-25 02:23:00,2.01521,2.01908,2.01521,2.01908,9000000.0
2008-04-25 02:24:00,2.01456,2.01466,2.01453,2.01457,7000000.0
2008-04-25 02:25:00,2.0181,2.01875,2.01605,2.01875,7000000.0
2008-04-25 02:26:00,2.01448,2.01908,2.01448,2.01908,8000000.0
2008-04-25 02:27:00,2.01504,2.01736,2.01464,2.01464,7000000.0
2008-04-25 02:28:00,2.01522,2.0187,2.01522,2.01866,7000000.0
2008-04-25 02:29:00,2.01466,2.0186,2.01466,2.0186,8000000.0
2008-04-25 02:30:00,2.01761,2.0181,2.01476,2.01476,8000000.0
2008-04-25 02:31:00,2.01534,2.01893,2.01534,2.01889,6000000.0
2008-04-25 02:32:00,2.0152,2.01885,2.0152,2.01885,5000000.0
2008-04-25 02:33:00,2.01473,2.01817,2.01473,2.01515,11000000.0
2008-04-25 02:34:00,2.01811,2.01864,2.01583,2.01583,9000000.0
2008-04-25 02:35:00,2.01497,2.01968,2.01497,2.01968,8000000.0
2008-04-25 02:36:00,2.0148,2.01845,2.0148,2.01845,5000000.0
2008-04-25 02:37:00,2.01611,2.01795,2.01517,2.0152,7000000.0
2008-04-25 02:38:00,2.01987,2.01987,2.01566,2.01566,6000000.0
2008-04-25 02:39:00,2.01481,2.01918,2.01481,2.01918,7000000.0
2008-04-25 02:40:00,2.0161,2.01833,2.0161,2.01833,7000000.0
2008-04-25 02:41:00,2.01472,2.01886,2.01472,2.01886,9000000.0
2008-04-25 02:42:00,2.01872,2.01872,2.01594,2.01866,8000000.0
2008-04-25 02:43:00,2.01536,2.01871,2.01536,2.01543,11000000.0
2008-04-25 02:44:00,2.01623,2.01787,2.01585,2.01585,5000000.0
2008-04-25 02:45:00,2.0159,2.01921,2.01569,2.01569,10000000.0
2008-04-25 02:46:00,2.01986,2.01986,2.01607,2.01607,7000000.0
2008-04-25 02:47:00,2.01876,2.01913,2.01579,2.01579,11000000.0
2008-04-25 02:48:00,2.01631,2.0179,2.01442,2.01442,8000000.0
2008-04-25 02:49:00,2.01921,2.01921,2.01497,2.01497,9000000.0
2008-04-25 02:50:00,2.01483,2.01954,2.01483,2.01954,8000000.0
2008-04-25 02:51:00,2.01929,2.01929,2.01509,2.01509,10000000.0
2008-04-25 02:52:00,2.01475,2.01475,2.01475,2.01475,1000000.0
2008-04-25 02:54:00,2.01874,2.01874,2.0153,2.0153,4000000.0
2008-04-25 02:55:00,2.0143,2.01895,2.0143,2.01895,8000000.0
2008-04-25 02:56:00,2.01797,2.01817,2.01498,2.01817,9000000.0
2008-04-25 02:57:00,2.01857,2.01878,2.01857,2.01878,6000000.0
2008-04-25 02:58:00,2.01825,2.01825,2.01463,2.01463,11000000.0
2008-04-25 02:59:00,2.01812,2.01851,2.01514,2.01851,9000000.0
2008-04-25 03:00:00,2.01418,2.01909,2.01418,2.01904,7000000.0
2008-04-25 03:01:00,2.01557,2.01789,2.01557,2.01789,7000000.0
2008-04-25 03:02:00,2.01414,2.018,2.01414,2.01465,13000000.0
2008-04-25 03:03:00,2.01898,2.01898,2.01506,2.01735,8000000.0
2008-04-25 03:04:00,2.01724,2.01724,2.01327,2.01328,8000000.0
2008-04-25 03:05:00,2.01818,2.01818,2.01371,2.01371,11000000.0
2008-04-25 03:06:00,2.01409,2.01792,2.01409,2.01792,6000000.0
2008-04-25 03:07:00,2.01498,2.01859,2.01498,2.01859,6000000.0
2008-04-25 03:08:00,2.01383,2.0183,2.01383,2.0183,10000000.0
2008-04-25 03:09:00,2.01854,2.01854,2.01376,2.01376,7000000.0
2008-04-25 03:10:00,2.01493,2.01732,2.01493,2.01732,9000000.0
2008-04-25 03:11:00,2.01838,2.01839,2.01535,2.01733,7000000.0
2008-04-25 03:12:00,2.01835,2.01835,2.01503,2.01702,7000000.0
2008-04-25 03:13:00,2.01782,2.01782,2.01387,2.01387,10000000.0
2008-04-25 03:14:00,2.01401,2.01757,2.01401,2.01406,20000000.0
2008-04-25 03:15:00,2.01837,2.01837,2.01512,2.01769,8000000.0
2008-04-25 03:17:00,2.01393,2.01791,2.01393,2.01414,15000000.0
2008-04-25 03:18:00,2.01526,2.01783,2.01493,2.01783,11000000.0
2008-04-25 03:19:00,2.01778,2.01815,2.01424,2.01815,12000000.0
2008-04-25 03:20:00,2.01497,2.01673,2.01375,2.01375,9000000.0
2008-04-25 03:21:00,2.01733,2.0176,2.01521,2.0176,6000000.0
2008-04-25 03:23:00,2.01421,2.01818,2.01421,2.01818,13000000.0
2008-04-25 03:26:00,2.01363,2.01786,2.01363,2.01786,7000000.0
2008-04-25 03:27:00,2.01367,2.01818,2.01367,2.01818,11000000.0
2008-04-25 03:28:00,2.01391,2.01764,2.01391,2.01764,9000000.0
2008-04-25 03:29:00,2.0142,2.01746,2.01403,2.01746,14000000.0
2008-04-25 03:30:00,2.01736,2.01736,2.01471,2.01722,7000000.0
2008-04-25 03:31:00,2.01753,2.01803,2.01753,2.01788,15000000.0
2008-04-25 03:32:00,2.01428,2.01567,2.01325,2.01325,10000000.0
2008-04-25 03:33:00,2.01366,2.01767,2.01366,2.01767,18000000.0
2008-04-25 03:34:00,2.01775,2.01775,2.0137,2.01735,15000000.0
2008-04-25 03:35:00,2.01786,2.01798,2.01764,2.01788,14000000.0
2008-04-25 03:36:00,2.01422,2.01589,2.01305,2.01305,8000000.0
2008-04-25 03:37:00,2.01648,2.01682,2.01487,2.01682,5000000.0
2008-04-25 03:39:00,2.01792,2.01794,2.01781,2.01794,6000000.0
2008-04-25 03:40:00,2.01692,2.01753,2.01469,2.01753,7000000.0
2008-04-25 03:41:00,2.0144,2.01718,2.0144,2.01718,7000000.0
2008-04-25 03:42:00,2.01834,2.01843,2.01414,2.01414,6000000.0
2008-04-25 03:43:00,2.01451,2.0182,2.01451,2.0182,8000000.0
2008-04-25 03:44:00,2.01416,2.01872,2.01416,2.01872,8000000.0
2008-04-25 03:45:00,2.01802,2.01802,2.01444,2.01444,5000000.0
2008-04-25 03:46:00,2.01446,2.01823,2.01434,2.01823,9000000.0
2008-04-25 03:47:00,2.01508,2.01687,2.01434,2.01434,9000000.0
2008-04-25 03:48:00,2.01446,2.01864,2.01446,2.01864,7000000.0
2008-04-25 03:49:00,2.01433,2.01792,2.01433,2.01481,10000000.0
2008-04-25 03:50:00,2.01927,2.01927,2.01558,2.01865,11000000.0
2008-04-25 03:51:00,2.01882,2.01934,2.0188,2.0192,7000000.0
2008-04-25 03:52:00,2.01439,2.01803,2.01439,2.01519,10000000.0
2008-04-25 03:53:00,2.01551,2.01905,2.01551,2.01905,8000000.0
2008-04-25 03:54:00,2.01784,2.018,2.01555,2.01555,8000000.0
2008-04-25 03:55:00,2.01595,2.01928,2.01595,2.01928,7000000.0
2008-04-25 03:56:00,2.01927,2.01929,2.01535,2.01535,6000000.0
2008-04-25 03:57:00,2.01515,2.01867,2.01515,2.01867,14000000.0
2008-04-25 03:58:00,2.01772,2.01775,2.01474,2.01474,11000000.0
2008-04-25 03:59:00,2.01419,2.01875,2.01419,2.01875,13000000.0
2008-04-25 04:00:00,2.01781,2.01841,2.01559,2.01841,7000000.0
2008-04-25 04:01:00,2.01779,2.0179,2.01611,2.0179,5000000.0
2008-04-25 04:02:00,2.01453,2.01865,2.01453,2.01865,7000000.0
2008-04-25 04:03:00,2.01578,2.01914,2.01578,2.01914,5000000.0
2008-04-25 04:04:00,2.01508,2.01802,2.01494,2.01494,9000000.0
2008-04-25 04:05:00,2.01566,2.01917,2.01566,2.01917,7000000.0
2008-04-25 04:06:00,2.01891,2.01891,2.01575,2.0187,8000000.0
2008-04-25 04:07:00,2.01938,2.01938,2.01666,2.01851,7000000.0
2008-04-25 04:08:00,2.0155,2.0182,2.01541,2.01541,7000000.0
2008-04-25 04:09:00,2.01453,2.01747,2.01453,2.01548,7000000.0
2008-04-25 04:10:00,2.01524,2.01908,2.01524,2.01908,7000000.0
2008-04-25 04:11:00,2.01472,2.01932,2.01472,2.01932,9000000.0
2008-04-25 04:12:00,2.01602,2.01835,2.01602,2.01835,7000000.0
2008-04-25 04:13:00,2.01454,2.01908,2.01454,2.01908,9000000.0
2008-04-25 04:14:00,2.01857,2.01857,2.01485,2.01835,11000000.0
2008-04-25 04:15:00,2.01909,2.01922,2.01554,2.01845,9000000.0
2008-04-25 04:16:00,2.01448,2.01904,2.01443,2.01904,7000000.0
2008-04-25 04:17:00,2.01917,2.01917,2.01903,2.01905,8000000.0
2008-04-25 04:19:00,2.01468,2.01786,2.01468,2.01469,13000000.0
2008-04-25 04:20:00,2.01424,2.01432,2.01421,2.01422,5000000.0
2008-04-25 04:21:00,2.01456,2.01807,2.01456,2.01474,16000000.0
2008-04-25 04:22:00,2.01491,2.0189,2.01491,2.0189,12000000.0
2008-04-25 04:24:00,2.01902,2.01908,2.01898,2.01898,4000000.0
2008-04-25 04:25:00,2.01427,2.01442,2.01427,2.01437,8000000.0
2008-04-25 04:26:00,2.01857,2.01857,2.01497,2.01497,8000000.0
2008-04-25 04:27:00,2.01886,2.01899,2.01885,2.01891,7000000.0
2008-04-25 04:28:00,2.01904,2.01904,2.01514,2.01514,6000000.0
2008-04-25 04:29:00,2.01857,2.01863,2.01512,2.01863,11000000.0
2008-04-25 04:30:00,2.01969,2.01969,2.01903,2.01939,10000000.0
2008-04-25 04:33:00,2.01455,2.01864,2.01455,2.01864,7000000.0
2008-04-25 04:35:00,2.01483,2.01924,2.01483,2.01924,7000000.0
2008-04-25 04:36:00,2.01934,2.01943,2.01926,2.01943,8000000.0
2008-04-25 04:37:00,2.01916,2.01925,2.01527,2.01527,9000000.0
2008-04-25 04:38:00,2.01474,2.01474,2.01474,2.01474,1000000.0
2008-04-25 04:39:00,2.01868,2.01868,2.01493,2.01493,8000000.0
2008-04-25 04:40:00,2.01872,2.01872,2.01563,2.01563,4000000.0
2008-04-25 04:41:00,2.01803,2.01875,2.016,2.01875,7000000.0
2008-04-25 04:42:00,2.01486,2.01486,2.01471,2.01475,10000000.0
2008-04-25 04:43:00,2.01904,2.01925,2.01559,2.01925,17000000.0
2008-04-25 04:44:00,2.01946,2.01946,2.01549,2.01892,15000000.0
2008-04-25 04:45:00,2.01956,2.01956,2.0149,2.0149,12000000.0
2008-04-25 04:46:00,2.01519,2.01931,2.01507,2.01931,12000000.0
2008-04-25 04:47:00,2.01517,2.01861,2.01517,2.01861,8000000.0
2008-04-25 04:48:00,2.0152,2.01912,2.0152,2.01912,12000000.0
2008-04-25 04:49:00,2.01548,2.01942,2.01548,2.01665,8000000.0
2008-04-25 04:50:00,2.01972,2.01972,2.01635,2.01964,9000000.0
2008-04-25 04:51:00,2.01995,2.01995,2.01638,2.01638,8000000.0
2008-04-25 04:52:00,2.01625,2.01927,2.01625,2.01927,12000000.0
2008-04-25 04:53:00,2.01504,2.01852,2.01504,2.01567,9000000.0
2008-04-25 04:54:00,2.01573,2.01952,2.01573,2.01952,9000000.0
2008-04-25 04:55:00,2.01866,2.01866,2.01643,2.01643,7000000.0
2008-04-25 04:56:00,2.02012,2.02012,2.0168,2.01939,9000000.0
2008-04-25 04:57:00,2.01543,2.01918,2.01543,2.01918,9000000.0
2008-04-25 04:58:00,2.01497,2.01925,2.01497,2.01924,10000000.0
2008-04-25 04:59:00,2.01466,2.01865,2.01465,2.01865,11000000.0
2008-04-25 05:00:00,2.01869,2.01869,2.01473,2.01791,10000000.0
2008-04-25 05:01:00,2.0182,2.01832,2.01416,2.01416,9000000.0
2008-04-25 05:02:00,2.0177,2.01784,2.01432,2.01784,11000000.0
2008-04-25 05:03:00,2.01414,2.01745,2.01398,2.01398,12000000.0
2008-04-25 05:04:00,2.01375,2.01758,2.01375,2.01758,8000000.0
2008-04-25 05:05:00,2.01379,2.01792,2.01379,2.01792,11000000.0
2008-04-25 05:06:00,2.01845,2.01856,2.01844,2.01849,7000000.0
2008-04-25 05:07:00,2.01737,2.01863,2.0152,2.01863,7000000.0
2008-04-25 05:08:00,2.01603,2.01881,2.01564,2.01881,11000000.0
2008-04-25 05:09:00,2.01593,2.01844,2.01548,2.01844,10000000.0
2008-04-25 05:10:00,2.01464,2.0186,2.01458,2.0186,10000000.0
2008-04-25 05:11:00,2.01579,2.0175,2.01479,2.01479,10000000.0
2008-04-25 05:12:00,2.01514,2.01892,2.01514,2.01892,10000000.0
2008-04-25 05:14:00,2.01524,2.01907,2.01524,2.01881,10000000.0
2008-04-25 05:15:00,2.01994,2.02005,2.01993,2.02005,9000000.0
2008-04-25 05:16:00,2.01585,2.01916,2.01585,2.01885,7000000.0
2008-04-25 05:20:00,2.01602,2.01798,2.01551,2.01551,6000000.0
2008-04-25 05:21:00,2.01672,2.0179,2.01672,2.0179,2000000.0
2008-04-25 05:22:00,2.01534,2.0189,2.01534,2.0189,8000000.0
2008-04-25 05:23:00,2.01642,2.01897,2.01642,2.01897,8000000.0
2008-04-25 05:25:00,2.02003,2.02003,2.01557,2.01557,8000000.0
2008-04-25 05:26:00,2.01663,2.01929,2.01626,2.01929,11000000.0
2008-04-25 05:27:00,2.01563,2.0193,2.01563,2.01589,11000000.0
2008-04-25 05:28:00,2.01597,2.01969,2.01597,2.01969,9000000.0
2008-04-25 05:29:00,2.01544,2.0198,2.01544,2.0198,9000000.0
2008-04-25 05:30:00,2.02044,2.02056,2.02012,2.02056,11000000.0
2008-04-25 05:31:00,2.01635,2.01851,2.01615,2.01615,6000000.0
2008-04-25 05:32:00,2.0166,2.01876,2.01644,2.01644,6000000.0
2008-04-25 05:33:00,2.02026,2.02026,2.01747,2.01923,7000000.0
2008-04-25 05:34:00,2.01551,2.01572,2.01551,2.01572,5000000.0
2008-04-25 05:35:00,2.02029,2.02044,2.02026,2.02044,7000000.0
2008-04-25 05:36:00,2.01581,2.0203,2.01581,2.0203,8000000.0
2008-04-25 05:37:00,2.02042,2.02046,2.02033,2.02045,11000000.0
2008-04-25 05:38:00,2.01928,2.01928,2.01682,2.01913,6000000.0
2008-04-25 05:39:00,2.0152,2.01958,2.0152,2.01958,8000000.0
2008-04-25 05:40:00,2.01481,2.01937,2.01481,2.01937,9000000.0
2008-04-25 05:41:00,2.01523,2.01839,2.01523,2.01525,9000000.0
2008-04-25 05:42:00,2.01521,2.01895,2.01521,2.01895,9000000.0
2008-04-25 05:43:00,2.01977,2.01977,2.01964,2.01964,11000000.0
2008-04-25 05:44:00,2.01519,2.0191,2.01519,2.0191,13000000.0
2008-04-25 05:45:00,2.02016,2.02027,2.02014,2.02027,10000000.0
2008-04-25 05:46:00,2.01521,2.01923,2.01521,2.01923,14000000.0
2008-04-25 05:47:00,2.01939,2.01951,2.01939,2.01942,5000000.0
2008-04-25 05:48:00,2.01877,2.01877,2.01516,2.01516,7000000.0
2008-04-25 05:49:00,2.01442,2.01855,2.01442,2.01855,6000000.0
2008-04-25 05:50:00,2.01423,2.01882,2.01423,2.01882,8000000.0
2008-04-25 05:51:00,2.01421,2.01865,2.01421,2.01865,10000000.0
2008-04-25 05:52:00,2.01539,2.01926,2.01539,2.01926,6000000.0
2008-04-25 05:53:00,2.01627,2.01961,2.01627,2.01944,7000000.0
2008-04-25 05:54:00,2.01956,2.01956,2.01568,2.01568,8000000.0
2008-04-25 05:55:00,2.01642,2.01871,2.01642,2.01871,7000000.0
2008-04-25 05:56:00,2.0185,2.019,2.0163,2.019,7000000.0
2008-04-25 05:57:00,2.01604,2.01811,2.0156,2.0156,6000000.0
2008-04-25 05:58:00,2.01484,2.01484,2.01428,2.01481,9000000.0
2008-04-25 05:59:00,2.01519,2.01909,2.01519,2.01909,13000000.0
2008-04-25 06:00:00,2.01887,2.01947,2.01879,2.01947,9000000.0
2008-04-25 06:01:00,2.01859,2.01859,2.015,2.015,14000000.0
2008-04-25 06:02:00,2.01927,2.01927,2.01635,2.01815,7000000.0
2008-04-25 06:03:00,2.01433,2.01798,2.01402,2.01504,11000000.0
2008-04-25 06:04:00,2.01934,2.01934,2.01656,2.01851,7000000.0
2008-04-25 06:05:00,2.01873,2.01873,2.01466,2.0148,8000000.0
2008-04-25 06:06:00,2.01607,2.0195,2.01607,2.01913,7000000.0
2008-04-25 06:07:00,2.01881,2.01881,2.01424,2.01849,8000000.0
2008-04-25 06:08:00,2.01958,2.01964,2.01917,2.01964,5000000.0
2008-04-25 06:09:00,2.01855,2.01907,2.01617,2.01907,7000000.0
2008-04-25 06:10:00,2.0151,2.01911,2.0151,2.01911,7000000.0
2008-04-25 06:11:00,2.01585,2.01968,2.01585,2.01595,12000000.0
2008-04-25 06:12:00,2.01591,2.02019,2.01591,2.01983,8000000.0
2008-04-25 06:13:00,2.02036,2.02036,2.01748,2.0194,7000000.0
2008-04-25 06:14:00,2.0201,2.02023,2.01652,2.02023,15000000.0
2008-04-25 06:15:00,2.01981,2.01996,2.01716,2.01996,7000000.0
2008-04-25 06:16:00,2.02043,2.02053,2.0204,2.02053,7000000.0
2008-04-25 06:17:00,2.01597,2.02008,2.01597,2.02008,7000000.0
2008-04-25 06:18:00,2.01611,2.02029,2.01611,2.02029,13000000.0
2008-04-25 06:19:00,2.01689,2.02036,2.01689,2.02036,6000000.0
2008-04-25 06:20:00,2.02025,2.02025,2.0169,2.01931,8000000.0
2008-04-25 06:21:00,2.01644,2.01908,2.01591,2.01908,10000000.0
2008-04-25 06:22:00,2.01812,2.01934,2.01675,2.01934,10000000.0
2008-04-25 06:23:00,2.01467,2.0197,2.01467,2.0197,10000000.0
2008-04-25 06:24:00,2.01544,2.01994,2.01544,2.01994,9000000.0
2008-04-25 06:25:00,2.0164,2.01868,2.01554,2.01554,7000000.0
2008-04-25 06:26:00,2.01462,2.01896,2.01462,2.0189,12000000.0
2008-04-25 06:27:00,2.01426,2.01865,2.01426,2.01857,9000000.0
2008-04-25 06:28:00,2.01735,2.01856,2.01567,2.01856,8000000.0
2008-04-25 06:29:00,2.01398,2.01815,2.01386,2.01815,10000000.0
2008-04-25 06:30:00,2.01663,2.01824,2.01517,2.01824,7000000.0
2008-04-25 06:31:00,2.01494,2.01863,2.01494,2.01862,8000000.0
2008-04-25 06:32:00,2.01446,2.01866,2.01446,2.01866,11000000.0
2008-04-25 06:33:00,2.01802,2.01826,2.0152,2.01826,8000000.0
2008-04-25 06:34:00,2.01867,2.01867,2.01494,2.01863,18000000.0
2008-04-25 06:35:00,2.01544,2.01684,2.01366,2.01612,9000000.0
2008-04-25 06:36:00,2.01781,2.01817,2.0156,2.01817,7000000.0
2008-04-25 06:37:00,2.01523,2.01685,2.01395,2.01395,7000000.0
2008-04-25 06:38:00,2.01331,2.01758,2.01318,2.01748,7000000.0
2008-04-25 06:39:00,2.01338,2.01771,2.01338,2.01771,8000000.0
2008-04-25 06:40:00,2.01425,2.01636,2.01333,2.01333,7000000.0
2008-04-25 06:41:00,2.01618,2.01676,2.01382,2.01676,7000000.0
2008-04-25 06:42:00,2.01386,2.01605,2.01386,2.01605,7000000.0
2008-04-25 06:43:00,2.01283,2.01586,2.01283,2.01292,8000000.0
2008-04-25 06:44:00,2.01621,2.01621,2.01201,2.01201,8000000.0
2008-04-25 06:45:00,2.01505,2.0154,2.01356,2.01356,7000000.0
2008-04-25 06:46:00,2.01609,2.01676,2.01396,2.01676,7000000.0
2008-04-25 06:47:00,2.01238,2.01699,2.01238,2.01699,8000000.0
2008-04-25 06:48:00,2.0137,2.01727,2.0137,2.01727,7000000.0
2008-04-25 06:49:00,2.01383,2.01606,2.01383,2.01606,7000000.0
2008-04-25 06:50:00,2.01636,2.01636,2.01239,2.01239,10000000.0
2008-04-25 06:51:00,2.01206,2.0164,2.012,2.01632,9000000.0
2008-04-25 06:52:00,2.01143,2.01617,2.01143,2.01617,11000000.0
2008-04-25 06:53:00,2.01603,2.01603,2.01213,2.01213,11000000.0
2008-04-25 06:54:00,2.01289,2.01549,2.0127,2.01549,9000000.0
2008-04-25 06:55:00,2.01265,2.01527,2.01265,2.01527,7000000.0
2008-04-25 06:56:00,2.01184,2.01509,2.01184,2.01509,5000000.0
2008-04-25 06:57:00,2.0133,2.01599,2.01324,2.01599,9000000.0
2008-04-25 06:58:00,2.01223,2.01575,2.01223,2.01286,11000000.0
2008-04-25 06:59:00,2.01656,2.01656,2.01323,2.01643,11000000.0
2008-04-25 07:00:00,2.017,2.017,2.01395,2.01665,8000000.0
2008-04-25 07:01:00,2.01653,2.01653,2.01314,2.01314,8000000.0
2008-04-25 07:02:00,2.01314,2.01639,2.01314,2.01319,10000000.0
2008-04-25 07:03:00,2.01718,2.01718,2.01277,2.01277,8000000.0
2008-04-25 07:04:00,2.01725,2.01743,2.01707,2.01707,8000000.0
2008-04-25 07:05:00,2.01716,2.01727,2.01695,2.01713,8000000.0
2008-04-25 07:06:00,2.01341,2.01724,2.01341,2.01724,7000000.0
2008-04-25 07:07:00,2.01758,2.01758,2.01469,2.01658,7000000.0
2008-04-25 07:08:00,2.01421,2.01722,2.01421,2.01722,9000000.0
2008-04-25 07:09:00,2.01428,2.01669,2.01411,2.01411,7000000.0
2008-04-25 07:10:00,2.01351,2.01704,2.01351,2.01704,5000000.0
2008-04-25 07:11:00,2.01329,2.01785,2.01329,2.01785,8000000.0
2008-04-25 07:12:00,2.01429,2.01665,2.01394,2.01394,7000000.0
2008-04-25 07:13:00,2.01784,2.01812,2.01419,2.01687,12000000.0
2008-04-25 07:14:00,2.01381,2.01683,2.01381,2.01668,12000000.0
2008-04-25 07:15:00,2.0157,2.01615,2.01322,2.01322,11000000.0
2008-04-25 07:16:00,2.01331,2.01731,2.01331,2.01731,7000000.0
2008-04-25 07:17:00,2.01782,2.01798,2.01462,2.01738,8000000.0
2008-04-25 07:18:00,2.01371,2.01789,2.01371,2.01789,9000000.0
2008-04-25 07:19:00,2.01469,2.01841,2.01469,2.01841,9000000.0
2008-04-25 07:20:00,2.01544,2.01784,2.01528,2.01784,8000000.0
2008-04-25 07:21:00,2.01858,2.01858,2.01478,2.01815,18000000.0
2008-04-25 07:22:00,2.01479,2.01832,2.01456,2.01456,12000000.0
2008-04-25 07:23:00,2.01777,2.01788,2.01456,2.01788,15000000.0
2008-04-25 07:24:00,2.01354,2.01812,2.01354,2.01812,8000000.0
2008-04-25 07:25:00,2.01729,2.01729,2.01231,2.01603,8000000.0
2008-04-25 07:26:00,2.01241,2.01653,2.01241,2.01653,7000000.0
2008-04-25 07:27:00,2.01596,2.01596,2.0125,2.0125,6000000.0
2008-04-25 07:28:00,2.01252,2.01263,2.01228,2.01251,12000000.0
2008-04-25 07:29:00,2.01713,2.01725,2.01704,2.01704,14000000.0
2008-04-25 07:30:00,2.01655,2.01701,2.01655,2.01701,11000000.0
2008-04-25 07:31:00,2.01324,2.01683,2.01324,2.01683,11000000.0
2008-04-25 07:32:00,2.01382,2.01612,2.01361,2.01612,8000000.0
2008-04-25 07:33:00,2.01297,2.01581,2.01287,2.01287,8000000.0
2008-04-25 07:34:00,2.01225,2.01613,2.01193,2.01613,9000000.0
2008-04-25 07:35:00,2.0122,2.01648,2.0122,2.01648,7000000.0
2008-04-25 07:36:00,2.0172,2.0172,2.01275,2.01275,10000000.0
2008-04-25 07:37:00,2.0169,2.0169,2.01237,2.01237,8000000.0
2008-04-25 07:38:00,2.01152,2.01585,2.0115,2.01574,8000000.0
2008-04-25 07:39:00,2.0147,2.0147,2.01149,2.01149,11000000.0
2008-04-25 07:40:00,2.01165,2.01605,2.01165,2.01599,8000000.0
2008-04-25 07:41:00,2.01627,2.01627,2.01245,2.01245,5000000.0
2008-04-25 07:42:00,2.01453,2.01453,2.01037,2.01038,7000000.0
2008-04-25 07:43:00,2.01352,2.01462,2.01201,2.01462,10000000.0
2008-04-25 07:44:00,2.00989,2.01426,2.00989,2.01074,11000000.0
2008-04-25 07:45:00,2.01322,2.01452,2.01152,2.01452,7000000.0
2008-04-25 07:46:00,2.01009,2.01433,2.01009,2.01433,8000000.0
2008-04-25 07:47:00,2.01463,2.01463,2.01145,2.01431,8000000.0
2008-04-25 07:48:00,2.01528,2.01528,2.01136,2.01445,9000000.0
2008-04-25 07:49:00,2.01039,2.01468,2.01039,2.01296,7000000.0
2008-04-25 07:50:00,2.01266,2.01617,2.01239,2.01563,13000000.0
2008-04-25 07:51:00,2.01332,2.01561,2.01299,2.01561,8000000.0
2008-04-25 07:52:00,2.01622,2.01622,2.01264,2.01601,11000000.0
2008-04-25 07:53:00,2.01222,2.01497,2.01222,2.01347,7000000.0
2008-04-25 07:54:00,2.0118,2.01533,2.0118,2.01211,11000000.0
2008-04-25 07:55:00,2.01205,2.01469,2.01194,2.01469,9000000.0
2008-04-25 07:56:00,2.01155,2.0139,2.01117,2.01117,7000000.0
2008-04-25 07:57:00,2.0117,2.01464,2.01083,2.01083,9000000.0
2008-04-25 07:58:00,2.01505,2.01505,2.01121,2.01487,10000000.0
2008-04-25 07:59:00,2.01069,2.01397,2.01069,2.01219,7000000.0
2008-04-25 08:00:00,2.01539,2.01583,2.01222,2.01222,10000000.0
2008-04-25 08:01:00,2.01575,2.01581,2.01186,2.01581,11000000.0
2008-04-25 08:02:00,2.01183,2.01604,2.01183,2.01186,11000000.0
2008-04-25 08:03:00,2.01207,2.01564,2.01207,2.01564,11000000.0
2008-04-25 08:04:00,2.01256,2.01664,2.01256,2.01664,6000000.0
2008-04-25 08:05:00,2.01513,2.01815,2.01419,2.01815,9000000.0
2008-04-25 08:06:00,2.01313,2.01744,2.01305,2.01744,7000000.0
2008-04-25 08:07:00,2.0144,2.0163,2.01349,2.01349,8000000.0
2008-04-25 08:08:00,2.01379,2.01716,2.01379,2.0141,11000000.0
2008-04-25 08:09:00,2.01707,2.01819,2.01501,2.01819,7000000.0
2008-04-25 08:10:00,2.0155,2.01823,2.01464,2.01823,11000000.0
2008-04-25 08:11:00,2.01512,2.01741,2.01432,2.01432,7000000.0
2008-04-25 08:12:00,2.01428,2.01882,2.01428,2.01882,7000000.0
2008-04-25 08:13:00,2.01543,2.01861,2.01523,2.01861,9000000.0
2008-04-25 08:14:00,2.0149,2.01866,2.0149,2.01559,11000000.0
2008-04-25 08:15:00,2.01873,2.01904,2.01461,2.01472,8000000.0
2008-04-25 08:16:00,2.01862,2.01889,2.01543,2.01889,10000000.0
2008-04-25 08:17:00,2.0157,2.01755,2.01428,2.01755,11000000.0
2008-04-25 08:18:00,2.01432,2.01618,2.01342,2.01342,10000000.0
2008-04-25 08:19:00,2.01298,2.0173,2.01296,2.01715,9000000.0
2008-04-25 08:20:00,2.0137,2.01552,2.01257,2.0127,9000000.0
2008-04-25 08:21:00,2.01289,2.01752,2.01289,2.01752,8000000.0
2008-04-25 08:22:00,2.01339,2.01777,2.01339,2.01777,11000000.0
2008-04-25 08:23:00,2.01501,2.01658,2.01359,2.01359,9000000.0
2008-04-25 08:24:00,2.01749,2.01749,2.01313,2.01313,8000000.0
2008-04-25 08:25:00,2.01202,2.01625,2.01195,2.01625,8000000.0
2008-04-25 08:26:00,2.01151,2.01505,2.01139,2.01177,10000000.0
2008-04-25 08:27:00,2.01609,2.01642,2.01247,2.01636,10000000.0
2008-04-25 08:28:00,2.01555,2.01628,2.01373,2.01625,9000000.0
2008-04-25 08:29:00,2.01262,2.01705,2.01262,2.01701,8000000.0
2008-04-25 08:30:00,2.012,2.01529,2.0115,2.0115,10000000.0
2008-04-25 08:31:00,2.01586,2.01629,2.01298,2.01602,8000000.0
2008-04-25 08:32:00,2.01231,2.01577,2.01221,2.01235,11000000.0
2008-04-25 08:33:00,2.01546,2.01619,2.01341,2.01619,10000000.0
2008-04-25 08:34:00,2.01152,2.01571,2.01152,2.01571,7000000.0
2008-04-25 08:35:00,2.01158,2.01465,2.01157,2.01188,10000000.0
2008-04-25 08:36:00,2.015,2.01584,2.01255,2.01584,7000000.0
2008-04-25 08:37:00,2.01594,2.01614,2.01242,2.01614,11000000.0
2008-04-25 08:38:00,2.01195,2.01645,2.01195,2.01643,8000000.0
2008-04-25 08:39:00,2.01606,2.01606,2.01143,2.01143,11000000.0
2008-04-25 08:40:00,2.01505,2.01541,2.0115,2.01541,9000000.0
2008-04-25 08:41:00,2.01713,2.01749,2.0135,2.01671,10000000.0
2008-04-25 08:42:00,2.01763,2.01777,2.01403,2.0176,11000000.0
2008-04-25 08:43:00,2.01358,2.01781,2.01358,2.01495,10000000.0
2008-04-25 08:44:00,2.01828,2.01828,2.0135,2.0135,10000000.0
2008-04-25 08:45:00,2.01442,2.01728,2.0142,2.01728,10000000.0
2008-04-25 08:46:00,2.01357,2.01714,2.01357,2.01359,12000000.0
2008-04-25 08:47:00,2.01695,2.01695,2.01461,2.01461,7000000.0
2008-04-25 08:48:00,2.01507,2.01758,2.01496,2.01758,8000000.0
2008-04-25 08:49:00,2.01482,2.01642,2.01456,2.01642,7000000.0
2008-04-25 08:50:00,2.0133,2.01699,2.01265,2.01265,11000000.0
2008-04-25 08:51:00,2.01564,2.01564,2.01188,2.01497,10000000.0
2008-04-25 08:52:00,2.01222,2.01496,2.01222,2.01496,7000000.0
2008-04-25 08:53:00,2.01227,2.01478,2.01222,2.01478,7000000.0
2008-04-25 08:54:00,2.01105,2.01494,2.01081,2.0111,9000000.0
2008-04-25 08:55:00,2.01513,2.01517,2.01156,2.01452,10000000.0
2008-04-25 08:56:00,2.01364,2.01547,2.01232,2.01547,8000000.0
2008-04-25 08:57:00,2.01195,2.01438,2.01132,2.01132,7000000.0
2008-04-25 08:58:00,2.01063,2.01561,2.0105,2.01272,11000000.0
2008-04-25 08:59:00,2.01656,2.01695,2.01054,2.01054,9000000.0
2008-04-25 09:00:00,2.01238,2.01391,2.011,2.01391,8000000.0
2008-04-25 09:01:00,2.01038,2.01291,2.00999,2.01291,8000000.0
2008-04-25 09:02:00,2.01026,2.01488,2.01026,2.01488,7000000.0
2008-04-25 09:03:00,2.00984,2.01385,2.00939,2.01269,11000000.0
2008-04-25 09:04:00,2.00832,2.01279,2.00831,2.01279,7000000.0
2008-04-25 09:05:00,2.01222,2.01222,2.0057,2.00625,11000000.0
2008-04-25 09:06:00,2.00981,2.01005,2.00733,2.00733,8000000.0
2008-04-25 09:07:00,2.00988,2.00988,2.00812,2.00836,7000000.0
2008-04-25 09:08:00,2.01238,2.01238,2.00902,2.0113,8000000.0
2008-04-25 09:09:00,2.00878,2.01142,2.00835,2.01142,11000000.0
2008-04-25 09:10:00,2.00775,2.01115,2.00775,2.01115,12000000.0
2008-04-25 09:11:00,2.00728,2.01172,2.00723,2.01172,8000000.0
2008-04-25 09:12:00,2.00836,2.01117,2.00733,2.00733,8000000.0
2008-04-25 09:13:00,2.0113,2.01134,2.00711,2.00713,7000000.0
2008-04-25 09:14:00,2.0105,2.01132,2.00863,2.01132,8000000.0
2008-04-25 09:15:00,2.01064,2.01091,2.00644,2.00644,8000000.0
2008-04-25 09:16:00,2.00932,2.0094,2.00553,2.00553,10000000.0
2008-04-25 09:17:00,2.00508,2.00922,2.00454,2.00922,11000000.0
2008-04-25 09:18:00,2.00494,2.00911,2.00463,2.00894,9000000.0
2008-04-25 09:19:00,2.00427,2.00763,2.00427,2.00551,7000000.0
2008-04-25 09:20:00,2.00557,2.00819,2.00557,2.00819,8000000.0
2008-04-25 09:21:00,2.00941,2.00952,2.00611,2.00895,9000000.0
2008-04-25 09:22:00,2.00576,2.0103,2.00576,2.0103,11000000.0
2008-04-25 09:23:00,2.0076,2.01037,2.0076,2.00771,7000000.0
2008-04-25 09:24:00,2.01195,2.01206,2.00758,2.00758,7000000.0
2008-04-25 09:25:00,2.01005,2.01005,2.00788,2.00929,7000000.0
2008-04-25 09:26:00,2.00994,2.01044,2.00941,2.01041,9000000.0
2008-04-25 09:27:00,2.00939,2.01094,2.00939,2.01088,13000000.0
2008-04-25 09:28:00,2.00938,2.01089,2.00935,2.01052,8000000.0
2008-04-25 09:29:00,2.00934,2.01123,2.00918,2.01123,7000000.0
2008-04-25 09:30:00,2.01051,2.01088,2.00971,2.00977,9000000.0
2008-04-25 09:31:00,2.01136,2.01138,2.00862,2.0095,10000000.0
2008-04-25 09:32:00,2.00933,2.00938,2.0072,2.0072,7000000.0
2008-04-25 09:33:00,2.00935,2.00946,2.0078,2.00867,10000000.0
2008-04-25 09:34:00,2.00749,2.00894,2.00749,2.00894,7000000.0
2008-04-25 09:35:00,2.00894,2.00938,2.00813,2.00912,7000000.0
2008-04-25 09:36:00,2.0079,2.00932,2.0079,2.00835,7000000.0
2008-04-25 09:37:00,2.00985,2.0099,2.00825,2.00825,9000000.0
2008-04-25 09:38:00,2.00981,2.00984,2.0084,2.00931,8000000.0
2008-04-25 09:39:00,2.00778,2.00897,2.0077,2.00799,8000000.0
2008-04-25 09:40:00,2.00834,2.00861,2.00736,2.00821,11000000.0
2008-04-25 09:41:00,2.008,2.008,2.0065,2.0065,8000000.0
2008-04-25 09:42:00,2.00786,2.00873,2.00754,2.00855,11000000.0
2008-04-25 09:43:00,2.00862,2.00862,2.00705,2.00766,7000000.0
2008-04-25 09:44:00,2.00751,2.00836,2.00708,2.00742,9000000.0
2008-04-25 09:45:00,2.00767,2.0091,2.00713,2.00882,7000000.0
2008-04-25 09:46:00,2.00923,2.00928,2.00752,2.00759,7000000.0
2008-04-25 09:47:00,2.00939,2.00973,2.00769,2.00845,10000000.0
2008-04-25 09:48:00,2.01038,2.01038,2.00752,2.00752,9000000.0
2008-04-25 09:49:00,2.00679,2.00826,2.00656,2.00697,9000000.0
2008-04-25 09:50:00,2.00745,2.0077,2.00642,2.00758,9000000.0
2008-04-25 09:51:00,2.00596,2.0073,2.0059,2.00604,9000000.0
2008-04-25 09:52:00,2.00776,2.00776,2.00652,2.00755,8000000.0
2008-04-25 09:53:00,2.00656,2.00738,2.00601,2.00738,9000000.0
2008-04-25 09:54:00,2.00661,2.00784,2.00661,2.00784,7000000.0
2008-04-25 09:55:00,2.00777,2.00786,2.00685,2.00767,7000000.0
2008-04-25 09:56:00,2.00675,2.00745,2.00675,2.00745,7000000.0
2008-04-25 09:57:00,2.00593,2.00719,2.00593,2.00649,7000000.0
2008-04-25 09:58:00,2.00759,2.00759,2.00576,2.00589,10000000.0
2008-04-25 09:59:00,2.00711,2.00711,2.00488,2.00488,11000000.0
2008-04-25 10:00:00,2.00596,2.0068,2.00577,2.00638,7000000.0
2008-04-25 10:01:00,2.00628,2.00682,2.00529,2.00652,10000000.0
2008-04-25 10:02:00,2.00536,2.00576,2.00305,2.00398,9000000.0
2008-04-25 10:03:00,2.00234,2.00391,2.00225,2.00391,8000000.0
2008-04-25 10:04:00,2.00285,2.00325,2.00216,2.00224,9000000.0
2008-04-25 10:05:00,2.00283,2.00408,2.00278,2.00308,9000000.0
2008-04-25 10:06:00,2.00383,2.00421,2.00312,2.00415,8000000.0
2008-04-25 10:07:00,2.003,2.00426,2.00251,2.00383,9000000.0
2008-04-25 10:08:00,2.0017,2.00277,2.00123,2.00215,9000000.0
2008-04-25 10:09:00,2.00017,2.00267,2.00014,2.00267,10000000.0
2008-04-25 10:10:00,2.0016,2.00226,2.00105,2.00139,11000000.0
2008-04-25 10:11:00,2.00142,2.00275,2.00128,2.00244,9000000.0
2008-04-25 10:12:00,2.00255,2.00289,2.00138,2.00155,7000000.0
2008-04-25 10:13:00,2.00326,2.004,2.00179,2.004,18000000.0
2008-04-25 10:14:00,2.00315,2.00385,2.00235,2.00346,9000000.0
2008-04-25 10:15:00,2.00241,2.00415,2.00241,2.00319,8000000.0
2008-04-25 10:16:00,2.00402,2.00411,2.00264,2.00264,8000000.0
2008-04-25 10:17:00,2.00186,2.00298,2.00152,2.00152,8000000.0
2008-04-25 10:18:00,2.00182,2.00243,2.00155,2.00233,7000000.0
2008-04-25 10:19:00,2.00197,2.00262,2.00155,2.00205,7000000.0
2008-04-25 10:20:00,2.00245,2.00252,2.00085,2.00214,8000000.0
2008-04-25 10:21:00,2.00107,2.0027,2.00107,2.0027,7000000.0
2008-04-25 10:22:00,2.00106,2.0036,2.00101,2.0036,7000000.0
2008-04-25 10:23:00,2.00196,2.00319,2.0018,2.00206,12000000.0
2008-04-25 10:24:00,2.00189,2.00307,2.00173,2.00262,7000000.0
2008-04-25 10:25:00,2.00295,2.00404,2.00285,2.00307,7000000.0
2008-04-25 10:26:00,2.0031,2.00434,2.00253,2.00314,8000000.0
2008-04-25 10:27:00,2.00436,2.00458,2.00309,2.00309,7000000.0
2008-04-25 10:28:00,2.00339,2.00391,2.00301,2.00383,7000000.0
2008-04-25 10:29:00,2.00424,2.00427,2.00305,2.0038,7000000.0
2008-04-25 10:30:00,2.00353,2.00382,2.00178,2.00178,7000000.0
2008-04-25 10:31:00,2.00331,2.00347,2.00135,2.00239,8000000.0
2008-04-25 10:32:00,2.00105,2.00281,2.00105,2.00253,11000000.0
2008-04-25 10:33:00,2.00103,2.00318,2.00103,2.00318,10000000.0
2008-04-25 10:34:00,2.00164,2.00334,2.0015,2.00334,9000000.0
2008-04-25 10:35:00,2.00251,2.004,2.00251,2.00399,9000000.0
2008-04-25 10:36:00,2.00309,2.00455,2.00309,2.00455,8000000.0
2008-04-25 10:37:00,2.00472,2.0052,2.00368,2.00503,13000000.0
2008-04-25 10:38:00,2.00365,2.00524,2.00365,2.0051,7000000.0
2008-04-25 10:39:00,2.00339,2.00479,2.00335,2.00477,7000000.0
2008-04-25 10:40:00,2.00451,2.00508,2.00349,2.00508,10000000.0
2008-04-25 10:41:00,2.00484,2.00521,2.00433,2.00444,8000000.0
2008-04-25 10:42:00,2.00548,2.00565,2.00468,2.00468,8000000.0
2008-04-25 10:43:00,2.00484,2.00722,2.00484,2.00722,8000000.0
2008-04-25 10:44:00,2.00709,2.00751,2.00586,2.00751,9000000.0
2008-04-25 10:45:00,2.007,2.00779,2.00635,2.00779,12000000.0
2008-04-25 10:46:00,2.00625,2.00748,2.00615,2.00615,11000000.0
2008-04-25 10:47:00,2.00777,2.00777,2.00596,2.00597,8000000.0
2008-04-25 10:48:00,2.00765,2.0077,2.00561,2.00561,11000000.0
2008-04-25 10:49:00,2.00501,2.00588,2.00459,2.00469,7000000.0
2008-04-25 10:50:00,2.00586,2.00598,2.00448,2.00579,9000000.0
2008-04-25 10:51:00,2.00465,2.00597,2.00463,2.00597,7000000.0
2008-04-25 10:52:00,2.0048,2.00645,2.0048,2.00645,9000000.0
2008-04-25 10:53:00,2.00515,2.00641,2.00515,2.00641,8000000.0
2008-04-25 10:54:00,2.00499,2.00634,2.00497,2.00634,10000000.0
2008-04-25 10:55:00,2.00646,2.00654,2.00499,2.00654,11000000.0
2008-04-25 10:56:00,2.00653,2.00715,2.00557,2.00715,8000000.0
2008-04-25 10:57:00,2.00672,2.00728,2.00621,2.00643,8000000.0
2008-04-25 10:58:00,2.00673,2.00762,2.00629,2.00762,8000000.0
2008-04-25 10:59:00,2.0077,2.0077,2.00564,2.00564,8000000.0
2008-04-25 11:00:00,2.00638,2.00761,2.00596,2.00761,8000000.0
2008-04-25 11:01:00,2.00726,2.00785,2.00651,2.00785,10000000.0
2008-04-25 11:02:00,2.00637,2.00754,2.00619,2.00657,8000000.0
2008-04-25 11:03:00,2.00767,2.00767,2.0061,2.0061,8000000.0
2008-04-25 11:04:00,2.00585,2.00733,2.00585,2.00701,7000000.0
2008-04-25 11:05:00,2.00625,2.00701,2.00578,2.00578,9000000.0
2008-04-25 11:06:00,2.00548,2.00725,2.00548,2.00577,10000000.0
2008-04-25 11:07:00,2.00767,2.00777,2.0062,2.00648,11000000.0
2008-04-25 11:08:00,2.00665,2.00749,2.00665,2.00749,7000000.0
2008-04-25 11:09:00,2.00727,2.0079,2.00663,2.00663,9000000.0
2008-04-25 11:10:00,2.00615,2.00768,2.00615,2.00759,8000000.0
2008-04-25 11:11:00,2.00604,2.00773,2.00601,2.00681,9000000.0
2008-04-25 11:12:00,2.00774,2.00804,2.00704,2.00797,7000000.0
2008-04-25 11:13:00,2.00768,2.00768,2.00588,2.00702,10000000.0
2008-04-25 11:14:00,2.00516,2.00645,2.00492,2.00643,7000000.0
2008-04-25 11:15:00,2.0056,2.00622,2.00438,2.00438,7000000.0
2008-04-25 11:16:00,2.00555,2.00559,2.00324,2.00466,11000000.0
2008-04-25 11:17:00,2.00434,2.00538,2.00345,2.00538,8000000.0
2008-04-25 11:18:00,2.00399,2.0054,2.00399,2.0054,11000000.0
2008-04-25 11:19:00,2.00517,2.0053,2.00431,2.00431,8000000.0
2008-04-25 11:20:00,2.00374,2.00493,2.00374,2.00412,7000000.0
2008-04-25 11:21:00,2.00444,2.00579,2.00444,2.00579,8000000.0
2008-04-25 11:22:00,2.00653,2.00669,2.00509,2.00541,7000000.0
2008-04-25 11:23:00,2.00517,2.00647,2.00493,2.00616,8000000.0
2008-04-25 11:24:00,2.00457,2.00676,2.00415,2.00676,7000000.0
2008-04-25 11:25:00,2.00599,2.00686,2.00561,2.00633,8000000.0
2008-04-25 11:26:00,2.00708,2.00796,2.00659,2.00796,8000000.0
2008-04-25 11:27:00,2.00744,2.00829,2.00721,2.00721,9000000.0
2008-04-25 11:28:00,2.00704,2.00818,2.00683,2.00797,9000000.0
2008-04-25 11:29:00,2.00643,2.00813,2.00643,2.00736,11000000.0
2008-04-25 11:30:00,2.00839,2.00883,2.00807,2.0088,7000000.0
2008-04-25 11:31:00,2.00744,2.00916,2.00744,2.00916,8000000.0
2008-04-25 11:32:00,2.00834,2.00834,2.0064,2.00645,7000000.0
2008-04-25 11:33:00,2.00747,2.00876,2.00715,2.00868,8000000.0
2008-04-25 11:34:00,2.00718,2.00929,2.00718,2.00929,8000000.0
2008-04-25 11:35:00,2.0084,2.00916,2.00791,2.00791,7000000.0
2008-04-25 11:36:00,2.00981,2.00992,2.00808,2.00873,9000000.0
2008-04-25 11:37:00,2.01047,2.01068,2.00881,2.01068,11000000.0
2008-04-25 11:38:00,2.01119,2.01224,2.01011,2.01157,12000000.0
2008-04-25 11:39:00,2.0103,2.01151,2.00949,2.00949,12000000.0
2008-04-25 11:40:00,2.01039,2.01088,2.00973,2.00987,8000000.0
2008-04-25 11:41:00,2.00963,2.01143,2.00963,2.01143,11000000.0
2008-04-25 11:42:00,2.00981,2.01142,2.00981,2.01131,9000000.0
2008-04-25 11:43:00,2.01106,2.01106,2.00935,2.00937,9000000.0
2008-04-25 11:44:00,2.00872,2.0103,2.00861,2.00861,8000000.0
2008-04-25 11:45:00,2.00856,2.00933,2.00804,2.00806,11000000.0
2008-04-25 11:46:00,2.00791,2.00937,2.00782,2.00918,12000000.0
2008-04-25 11:47:00,2.00868,2.00868,2.00726,2.00726,7000000.0
2008-04-25 11:48:00,2.00692,2.00985,2.00644,2.00985,10000000.0
2008-04-25 11:49:00,2.00899,2.01019,2.00848,2.01019,8000000.0
2008-04-25 11:50:00,2.00956,2.01014,2.00886,2.00892,11000000.0
2008-04-25 11:51:00,2.00955,2.01023,2.00913,2.00936,9000000.0
2008-04-25 11:52:00,2.0111,2.01185,2.00963,2.01185,13000000.0
2008-04-25 11:53:00,2.01234,2.01234,2.00997,2.01054,8000000.0
2008-04-25 11:54:00,2.01087,2.01093,2.00934,2.0098,7000000.0
2008-04-25 11:55:00,2.00934,2.01045,2.00934,2.00996,5000000.0
2008-04-25 11:56:00,2.0104,2.01124,2.01037,2.01082,7000000.0
2008-04-25 11:57:00,2.00912,2.01029,2.00878,2.00961,7000000.0
2008-04-25 11:58:00,2.00986,2.01175,2.00986,2.01175,7000000.0
2008-04-25 11:59:00,2.01237,2.01298,2.01071,2.01168,7000000.0
2008-04-25 12:00:00,2.01273,2.0132,2.01159,2.01169,10000000.0
2008-04-25 12:01:00,2.01157,2.01298,2.01157,2.01298,7000000.0
2008-04-25 12:02:00,2.01375,2.01375,2.01209,2.0124,9000000.0
2008-04-25 12:03:00,2.01257,2.0129,2.01154,2.01154,7000000.0
2008-04-25 12:04:00,2.01322,2.01322,2.01175,2.01175,7000000.0
2008-04-25 12:05:00,2.01331,2.01339,2.01196,2.01242,10000000.0
2008-04-25 12:06:00,2.0124,2.01376,2.01206,2.01286,9000000.0
2008-04-25 12:07:00,2.01422,2.01423,2.01275,2.01393,10000000.0
2008-04-25 12:08:00,2.01335,2.0144,2.01318,2.01318,8000000.0
2008-04-25 12:09:00,2.01286,2.01412,2.01264,2.01398,9000000.0
2008-04-25 12:10:00,2.0119,2.01358,2.01187,2.01358,7000000.0
2008-04-25 12:11:00,2.01229,2.01301,2.01194,2.01271,8000000.0
2008-04-25 12:12:00,2.01132,2.01277,2.01128,2.01158,11000000.0
2008-04-25 12:13:00,2.01234,2.01234,2.01087,2.01188,7000000.0
2008-04-25 12:14:00,2.0112,2.01161,2.00991,2.00998,7000000.0
2008-04-25 12:15:00,2.01162,2.01172,2.01043,2.01043,9000000.0
2008-04-25 12:16:00,2.01039,2.01197,2.01031,2.01197,11000000.0
2008-04-25 12:17:00,2.01049,2.01147,2.01049,2.01131,8000000.0
2008-04-25 12:18:00,2.01111,2.01194,2.01085,2.01147,8000000.0
2008-04-25 12:19:00,2.01026,2.01179,2.00999,2.01179,9000000.0
2008-04-25 12:20:00,2.01103,2.01188,2.01097,2.01125,9000000.0
2008-04-25 12:21:00,2.01235,2.01254,2.01136,2.01136,10000000.0
2008-04-25 12:22:00,2.01133,2.01276,2.0113,2.01264,9000000.0
2008-04-25 12:23:00,2.01161,2.01266,2.01121,2.01266,12000000.0
2008-04-25 12:24:00,2.01266,2.01266,2.0115,2.0115,7000000.0
2008-04-25 12:25:00,2.01135,2.01268,2.01135,2.01268,9000000.0
2008-04-25 12:26:00,2.01115,2.01214,2.01096,2.0118,10000000.0
2008-04-25 12:27:00,2.01086,2.01172,2.01086,2.01166,10000000.0
2008-04-25 12:28:00,2.01169,2.01179,2.0108,2.01179,10000000.0
2008-04-25 12:29:00,2.01163,2.01209,2.01114,2.01114,7000000.0
2008-04-25 12:30:00,2.01156,2.01225,2.01155,2.01225,11000000.0
2008-04-25 12:31:00,2.01154,2.01249,2.01154,2.01243,11000000.0
2008-04-25 12:32:00,2.01189,2.01229,2.01181,2.01229,8000000.0
2008-04-25 12:33:00,2.01161,2.01252,2.01158,2.01192,10000000.0
2008-04-25 12:34:00,2.01248,2.01259,2.01166,2.01166,11000000.0
2008-04-25 12:35:00,2.01177,2.01253,2.01176,2.01253,8000000.0
2008-04-25 12:36:00,2.01208,2.01255,2.01182,2.01255,10000000.0
2008-04-25 12:37:00,2.01132,2.01263,2.01131,2.01263,9000000.0
2008-04-25 12:38:00,2.01265,2.01265,2.01161,2.01205,7000000.0
2008-04-25 12:39:00,2.01186,2.01186,2.01107,2.01153,7000000.0
2008-04-25 12:40:00,2.0105,2.01142,2.01014,2.01014,9000000.0
2008-04-25 12:41:00,2.01065,2.01085,2.01008,2.01023,9000000.0
2008-04-25 12:42:00,2.01099,2.0113,2.01037,2.01037,10000000.0
2008-04-25 12:43:00,2.01127,2.0114,2.01037,2.01037,7000000.0
2008-04-25 12:44:00,2.01067,2.01147,2.01056,2.01056,7000000.0
2008-04-25 12:45:00,2.01073,2.01125,2.00991,2.00991,11000000.0
2008-04-25 12:46:00,2.00981,2.01064,2.00981,2.01064,8000000.0
2008-04-25 12:47:00,2.01013,2.01073,2.00921,2.00921,10000000.0
2008-04-25 12:48:00,2.00906,2.01071,2.00906,2.01016,9000000.0
2008-04-25 12:49:00,2.01006,2.01038,2.00959,2.00971,9000000.0
2008-04-25 12:50:00,2.01048,2.01092,2.00972,2.01092,9000000.0
2008-04-25 12:51:00,2.00985,2.01135,2.00978,2.01135,9000000.0
2008-04-25 12:52:00,2.01118,2.01119,2.00971,2.00983,10000000.0
2008-04-25 12:53:00,2.00982,2.01032,2.00877,2.01024,10000000.0
2008-04-25 12:54:00,2.00925,2.01062,2.00905,2.01062,8000000.0
2008-04-25 12:55:00,2.01084,2.01084,2.00932,2.0108,9000000.0
2008-04-25 12:56:00,2.01032,2.0111,2.00991,2.01011,11000000.0
2008-04-25 12:57:00,2.01027,2.01196,2.01022,2.01196,10000000.0
2008-04-25 12:58:00,2.01089,2.0115,2.01071,2.0114,7000000.0
2008-04-25 12:59:00,2.0106,2.01168,2.00993,2.00993,8000000.0
2008-04-25 13:00:00,2.01011,2.01159,2.00993,2.01159,8000000.0
2008-04-25 13:01:00,2.00995,2.01201,2.00944,2.01201,7000000.0
2008-04-25 13:02:00,2.01022,2.0118,2.00975,2.00975,10000000.0
2008-04-25 13:03:00,2.01048,2.01233,2.01048,2.0116,7000000.0
2008-04-25 13:04:00,2.01135,2.01209,2.01092,2.01152,7000000.0
2008-04-25 13:05:00,2.01077,2.01262,2.01077,2.01262,8000000.0
2008-04-25 13:06:00,2.01268,2.01268,2.01076,2.01183,11000000.0
2008-04-25 13:07:00,2.00976,2.01091,2.00946,2.00955,8000000.0
2008-04-25 13:08:00,2.01036,2.01087,2.00996,2.01012,8000000.0
2008-04-25 13:09:00,2.01101,2.01333,2.01101,2.01333,7000000.0
2008-04-25 13:10:00,2.01156,2.01386,2.01153,2.01275,12000000.0
2008-04-25 13:11:00,2.01427,2.01427,2.01225,2.0132,9000000.0
2008-04-25 13:12:00,2.01248,2.01315,2.01214,2.01291,8000000.0
2008-04-25 13:13:00,2.01194,2.01497,2.01194,2.01497,13000000.0
2008-04-25 13:14:00,2.01382,2.01432,2.01229,2.01277,8000000.0
2008-04-25 13:15:00,2.01189,2.01314,2.01163,2.01247,11000000.0
2008-04-25 13:16:00,2.01371,2.01403,2.01292,2.01394,8000000.0
2008-04-25 13:17:00,2.01241,2.01434,2.01241,2.01434,9000000.0
2008-04-25 13:18:00,2.01265,2.01448,2.01256,2.01448,7000000.0
2008-04-25 13:19:00,2.01329,2.01521,2.01289,2.01521,10000000.0
2008-04-25 13:20:00,2.01447,2.01502,2.01381,2.01488,10000000.0
2008-04-25 13:21:00,2.01357,2.01491,2.0135,2.0148,12000000.0
2008-04-25 13:22:00,2.01503,2.01531,2.01345,2.01393,9000000.0
2008-04-25 13:23:00,2.01487,2.01518,2.01374,2.01516,7000000.0
2008-04-25 13:24:00,2.01466,2.01512,2.0137,2.01512,7000000.0
2008-04-25 13:25:00,2.0151,2.0157,2.01444,2.0157,9000000.0
2008-04-25 13:26:00,2.01415,2.01566,2.01391,2.01566,10000000.0
2008-04-25 13:27:00,2.01405,2.01541,2.01392,2.01493,11000000.0
2008-04-25 13:28:00,2.01361,2.01418,2.01299,2.01316,9000000.0
2008-04-25 13:29:00,2.01375,2.01429,2.01363,2.01429,7000000.0
2008-04-25 13:30:00,2.01391,2.0146,2.01341,2.01341,7000000.0
2008-04-25 13:31:00,2.01308,2.01479,2.01308,2.01479,7000000.0
2008-04-25 13:32:00,2.01354,2.01505,2.01354,2.01505,9000000.0
2008-04-25 13:33:00,2.01376,2.01534,2.01376,2.01534,7000000.0
2008-04-25 13:34:00,2.01376,2.01517,2.01376,2.01517,8000000.0
2008-04-25 13:35:00,2.01345,2.01494,2.01337,2.01494,9000000.0
2008-04-25 13:36:00,2.01469,2.01492,2.01387,2.01387,10000000.0
2008-04-25 13:37:00,2.01525,2.01525,2.0139,2.01496,8000000.0
2008-04-25 13:38:00,2.01509,2.01509,2.01389,2.01389,7000000.0
2008-04-25 13:39:00,2.01509,2.01509,2.01361,2.01371,9000000.0
2008-04-25 13:40:00,2.01491,2.01508,2.01394,2.01508,10000000.0
2008-04-25 13:41:00,2.01455,2.01455,2.01338,2.0143,9000000.0
2008-04-25 13:42:00,2.01322,2.01456,2.01322,2.01456,10000000.0
2008-04-25 13:43:00,2.01394,2.01394,2.01257,2.01351,7000000.0
2008-04-25 13:44:00,2.01166,2.0128,2.01118,2.01262,8000000.0
2008-04-25 13:45:00,2.011,2.01238,2.01064,2.01228,7000000.0
2008-04-25 13:46:00,2.01104,2.01238,2.01104,2.01129,9000000.0
2008-04-25 13:47:00,2.01105,2.01236,2.01074,2.01236,15000000.0
2008-04-25 13:48:00,2.01123,2.01269,2.01115,2.01115,10000000.0
2008-04-25 13:49:00,2.01221,2.0127,2.01146,2.01201,10000000.0
2008-04-25 13:50:00,2.01185,2.01185,2.01073,2.01179,8000000.0
2008-04-25 13:51:00,2.01077,2.01263,2.01077,2.01212,9000000.0
2008-04-25 13:52:00,2.01282,2.01365,2.01219,2.01291,11000000.0
2008-04-25 13:53:00,2.01487,2.01547,2.0135,2.01547,11000000.0
2008-04-25 13:54:00,2.015,2.015,2.01359,2.01451,8000000.0
2008-04-25 13:55:00,2.01332,2.01465,2.01313,2.01313,7000000.0
2008-04-25 13:56:00,2.01313,2.01388,2.01215,2.0126,7000000.0
2008-04-25 13:57:00,2.01197,2.01267,2.01183,2.01267,8000000.0
2008-04-25 13:58:00,2.01153,2.01306,2.01143,2.01306,12000000.0
2008-04-25 13:59:00,2.01159,2.01365,2.01159,2.01365,8000000.0
2008-04-25 14:00:00,2.01343,2.01359,2.01239,2.01306,7000000.0
2008-04-25 14:01:00,2.01296,2.01312,2.012,2.012,11000000.0
2008-04-25 14:02:00,2.01195,2.01295,2.01169,2.01246,12000000.0
2008-04-25 14:03:00,2.0125,2.0125,2.01147,2.01222,9000000.0
2008-04-25 14:04:00,2.0113,2.01175,2.01069,2.01137,7000000.0
2008-04-25 14:05:00,2.01134,2.01134,2.01025,2.01033,8000000.0
2008-04-25 14:06:00,2.00961,2.01141,2.00961,2.01141,11000000.0
2008-04-25 14:07:00,2.01027,2.01173,2.01019,2.01173,8000000.0
2008-04-25 14:08:00,2.01083,2.01185,2.01017,2.01017,10000000.0
2008-04-25 14:09:00,2.0104,2.01126,2.00985,2.00985,8000000.0
2008-04-25 14:10:00,2.00952,2.01099,2.0093,2.0105,8000000.0
2008-04-25 14:11:00,2.01079,2.01094,2.00959,2.01077,10000000.0
2008-04-25 14:12:00,2.00937,2.01063,2.00935,2.00977,7000000.0
2008-04-25 14:13:00,2.00955,2.01049,2.00926,2.01031,13000000.0
2008-04-25 14:14:00,2.00918,2.01048,2.00918,2.00923,8000000.0
2008-04-25 14:15:00,2.01036,2.01141,2.00988,2.01141,9000000.0
2008-04-25 14:16:00,2.01042,2.01127,2.01042,2.01125,7000000.0
2008-04-25 14:17:00,2.01176,2.01214,2.01093,2.01214,8000000.0
2008-04-25 14:18:00,2.01147,2.01269,2.01147,2.01269,7000000.0
2008-04-25 14:19:00,2.01167,2.01212,2.01118,2.01168,8000000.0
2008-04-25 14:20:00,2.01201,2.01216,2.01092,2.01092,10000000.0
2008-04-25 14:21:00,2.01115,2.01467,2.0111,2.01467,11000000.0
2008-04-25 14:22:00,2.01479,2.01558,2.01421,2.01431,9000000.0
2008-04-25 14:23:00,2.01436,2.01496,2.01419,2.0148,7000000.0
2008-04-25 14:24:00,2.01468,2.01525,2.01368,2.01525,7000000.0
2008-04-25 14:25:00,2.01416,2.01468,2.01401,2.01468,7000000.0
2008-04-25 14:26:00,2.01482,2.01482,2.01341,2.01476,9000000.0
2008-04-25 14:27:00,2.01392,2.0147,2.0139,2.0147,7000000.0
2008-04-25 14:28:00,2.01437,2.01562,2.01406,2.01562,11000000.0
2008-04-25 14:29:00,2.01567,2.01567,2.01333,2.01374,9000000.0
2008-04-25 14:30:00,2.01464,2.01493,2.01388,2.01388,7000000.0
2008-04-25 14:31:00,2.01429,2.01665,2.01429,2.01661,10000000.0
2008-04-25 14:32:00,2.01543,2.0161,2.01413,2.01413,7000000.0
2008-04-25 14:33:00,2.01518,2.01568,2.01462,2.01503,9000000.0
2008-04-25 14:34:00,2.01525,2.01622,2.01476,2.01622,10000000.0
2008-04-25 14:35:00,2.0148,2.01551,2.01417,2.01417,7000000.0
2008-04-25 14:36:00,2.01396,2.0156,2.01388,2.0156,11000000.0
2008-04-25 14:37:00,2.01529,2.01529,2.0141,2.01502,7000000.0
2008-04-25 14:38:00,2.0152,2.0152,2.01426,2.01477,7000000.0
2008-04-25 14:39:00,2.01348,2.0152,2.01348,2.01517,10000000.0
2008-04-25 14:40:00,2.01412,2.01511,2.01412,2.01511,7000000.0
2008-04-25 14:41:00,2.01439,2.01628,2.01439,2.01523,8000000.0
2008-04-25 14:42:00,2.01506,2.01638,2.01484,2.01611,14000000.0
2008-04-25 14:43:00,2.01491,2.01644,2.01457,2.01644,10000000.0
2008-04-25 14:44:00,2.01574,2.01675,2.01521,2.01593,8000000.0
2008-04-25 14:45:00,2.01699,2.01755,2.0159,2.0159,10000000.0
2008-04-25 14:46:00,2.01696,2.01705,2.01558,2.01558,8000000.0
2008-04-25 14:47:00,2.01698,2.01702,2.01512,2.01625,12000000.0
2008-04-25 14:48:00,2.01477,2.01623,2.01427,2.01623,7000000.0
2008-04-25 14:49:00,2.01651,2.01654,2.01526,2.01629,10000000.0
2008-04-25 14:50:00,2.01651,2.01719,2.01588,2.01638,8000000.0
2008-04-25 14:51:00,2.01624,2.01777,2.01612,2.01777,9000000.0
2008-04-25 14:52:00,2.0167,2.0182,2.0167,2.01817,9000000.0
2008-04-25 14:53:00,2.01588,2.01735,2.01537,2.01537,11000000.0
2008-04-25 14:54:00,2.01701,2.01701,2.01511,2.01523,9000000.0
2008-04-25 14:55:00,2.01571,2.01641,2.01528,2.01641,9000000.0
2008-04-25 14:56:00,2.01493,2.01637,2.01485,2.01622,7000000.0
2008-04-25 14:57:00,2.01652,2.0166,2.01477,2.01618,10000000.0
2008-04-25 14:58:00,2.01453,2.01563,2.01421,2.0146,9000000.0
2008-04-25 14:59:00,2.01458,2.01647,2.01458,2.01647,8000000.0
2008-04-25 15:00:00,2.01605,2.01652,2.01577,2.01633,7000000.0
2008-04-25 15:01:00,2.01601,2.01664,2.01542,2.01542,8000000.0
2008-04-25 15:02:00,2.01563,2.0163,2.01458,2.01458,7000000.0
2008-04-25 15:03:00,2.01558,2.01637,2.01473,2.01484,9000000.0
2008-04-25 15:04:00,2.01512,2.0161,2.0147,2.01606,11000000.0
2008-04-25 15:05:00,2.0144,2.0163,2.0144,2.01628,7000000.0
2008-04-25 15:06:00,2.01451,2.01586,2.01431,2.01545,11000000.0
2008-04-25 15:07:00,2.01417,2.01616,2.01417,2.01449,11000000.0
2008-04-25 15:08:00,2.01439,2.01602,2.01439,2.01598,8000000.0
2008-04-25 15:09:00,2.01456,2.01572,2.01456,2.01572,7000000.0
2008-04-25 15:10:00,2.0154,2.01552,2.01467,2.01552,10000000.0
2008-04-25 15:11:00,2.01459,2.01561,2.01459,2.01561,7000000.0
2008-04-25 15:12:00,2.01526,2.01676,2.01499,2.01676,11000000.0
2008-04-25 15:13:00,2.01565,2.01739,2.0156,2.01739,9000000.0
2008-04-25 15:14:00,2.01597,2.01778,2.01597,2.01777,10000000.0
2008-04-25 15:15:00,2.01692,2.0205,2.01692,2.0205,11000000.0
2008-04-25 15:16:00,2.02027,2.02149,2.01974,2.02118,11000000.0
2008-04-25 15:17:00,2.01961,2.02148,2.0196,2.02148,9000000.0
2008-04-25 15:18:00,2.01946,2.02032,2.01906,2.01906,7000000.0
2008-04-25 15:19:00,2.02025,2.02029,2.01795,2.01834,7000000.0
2008-04-25 15:20:00,2.01887,2.01954,2.01828,2.01902,11000000.0
2008-04-25 15:21:00,2.01887,2.02143,2.01887,2.02002,11000000.0
2008-04-25 15:22:00,2.02031,2.02086,2.01996,2.01999,9000000.0
2008-04-25 15:23:00,2.01991,2.02098,2.01968,2.02045,7000000.0
2008-04-25 15:24:00,2.02053,2.02089,2.01931,2.01934,7000000.0
2008-04-25 15:25:00,2.02115,2.02115,2.01911,2.02059,10000000.0
2008-04-25 15:26:00,2.0189,2.02014,2.01863,2.01983,8000000.0
2008-04-25 15:27:00,2.01901,2.02072,2.01901,2.02072,7000000.0
2008-04-25 15:28:00,2.01897,2.02022,2.01881,2.02007,11000000.0
2008-04-25 15:29:00,2.01966,2.02027,2.01864,2.01864,10000000.0
2008-04-25 15:30:00,2.01898,2.01984,2.01869,2.01983,9000000.0
2008-04-25 15:31:00,2.01872,2.01924,2.01786,2.01794,7000000.0
2008-04-25 15:32:00,2.01889,2.01923,2.01825,2.01825,9000000.0
2008-04-25 15:33:00,2.01884,2.02035,2.01884,2.01931,7000000.0
2008-04-25 15:34:00,2.02087,2.02097,2.01965,2.02038,13000000.0
2008-04-25 15:35:00,2.02105,2.02108,2.01991,2.02108,9000000.0
2008-04-25 15:36:00,2.02166,2.02175,2.0197,2.01987,7000000.0
2008-04-25 15:37:00,2.02021,2.02083,2.01891,2.01891,9000000.0
2008-04-25 15:38:00,2.02014,2.02078,2.01964,2.0198,8000000.0
2008-04-25 15:39:00,2.01981,2.02114,2.01905,2.0192,9000000.0
2008-04-25 15:40:00,2.02024,2.02024,2.01803,2.01948,11000000.0
2008-04-25 15:41:00,2.01817,2.01922,2.01798,2.01852,7000000.0
2008-04-25 15:42:00,2.01966,2.01966,2.01785,2.01887,11000000.0
2008-04-25 15:43:00,2.01897,2.01965,2.01773,2.01965,10000000.0
2008-04-25 15:44:00,2.01894,2.01958,2.0179,2.0179,7000000.0
2008-04-25 15:45:00,2.01802,2.01899,2.0171,2.0171,11000000.0
2008-04-25 15:46:00,2.01901,2.01939,2.01751,2.01768,7000000.0
2008-04-25 15:47:00,2.01849,2.02017,2.01849,2.02017,7000000.0
2008-04-25 15:48:00,2.01992,2.02069,2.01952,2.01969,7000000.0
2008-04-25 15:49:00,2.02013,2.02103,2.02013,2.02094,8000000.0
2008-04-25 15:50:00,2.02085,2.02151,2.02036,2.02047,7000000.0
2008-04-25 15:51:00,2.01994,2.02137,2.01965,2.02133,7000000.0
2008-04-25 15:52:00,2.0201,2.02247,2.0201,2.02247,8000000.0
2008-04-25 15:53:00,2.02248,2.02248,2.02047,2.02052,8000000.0
2008-04-25 15:54:00,2.0223,2.02263,2.02069,2.02074,8000000.0
2008-04-25 15:55:00,2.02186,2.02427,2.02186,2.02427,7000000.0
2008-04-25 15:56:00,2.02505,2.02505,2.0231,2.0231,7000000.0
2008-04-25 15:57:00,2.02441,2.02441,2.02203,2.02298,10000000.0
2008-04-25 15:58:00,2.02259,2.02366,2.02233,2.02349,9000000.0
2008-04-25 15:59:00,2.0219,2.02352,2.02174,2.02352,7000000.0
2008-04-25 16:00:00,2.0226,2.02327,2.02243,2.02313,11000000.0
2008-04-25 16:01:00,2.02298,2.02394,2.02209,2.0232,8000000.0
2008-04-25 16:02:00,2.02275,2.02304,2.02194,2.02194,9000000.0
2008-04-25 16:03:00,2.02362,2.02363,2.02228,2.02244,11000000.0
2008-04-25 16:04:00,2.0224,2.02429,2.0224,2.02323,8000000.0
2008-04-25 16:05:00,2.0243,2.0243,2.02359,2.02359,8000000.0
2008-04-25 16:06:00,2.02368,2.02431,2.02335,2.02426,10000000.0
2008-04-25 16:07:00,2.02316,2.02417,2.02244,2.02244,7000000.0
2008-04-25 16:08:00,2.02412,2.02448,2.02291,2.02448,11000000.0
2008-04-25 16:09:00,2.02437,2.02437,2.02247,2.02352,10000000.0
2008-04-25 16:10:00,2.02244,2.02416,2.02244,2.02299,8000000.0
2008-04-25 16:11:00,2.02433,2.02503,2.02341,2.02377,12000000.0
2008-04-25 16:12:00,2.0241,2.02455,2.02279,2.02354,7000000.0
2008-04-25 16:13:00,2.02274,2.02314,2.02104,2.0211,8000000.0
2008-04-25 16:14:00,2.0207,2.02236,2.0207,2.02112,8000000.0
2008-04-25 16:15:00,2.02235,2.02235,2.02082,2.02204,10000000.0
2008-04-25 16:16:00,2.02123,2.02228,2.02098,2.02228,9000000.0
2008-04-25 16:17:00,2.0209,2.02242,2.02044,2.02044,11000000.0
2008-04-25 16:18:00,2.02114,2.02114,2.01997,2.01997,10000000.0
2008-04-25 16:19:00,2.02001,2.02076,2.01941,2.02014,10000000.0
2008-04-25 16:20:00,2.0183,2.01964,2.01813,2.01813,10000000.0
2008-04-25 16:21:00,2.01967,2.02,2.01834,2.02,12000000.0
2008-04-25 16:22:00,2.01856,2.01929,2.01852,2.01924,7000000.0
2008-04-25 16:23:00,2.01794,2.01917,2.01748,2.01769,8000000.0
2008-04-25 16:24:00,2.01689,2.01843,2.01684,2.01732,8000000.0
2008-04-25 16:25:00,2.01829,2.01829,2.01679,2.01685,11000000.0
2008-04-25 16:26:00,2.01767,2.01829,2.0172,2.01829,7000000.0
2008-04-25 16:27:00,2.01777,2.01833,2.01726,2.01828,7000000.0
2008-04-25 16:28:00,2.01798,2.01801,2.01695,2.01695,9000000.0
2008-04-25 16:29:00,2.01723,2.01819,2.01659,2.01659,8000000.0
2008-04-25 16:30:00,2.01558,2.01706,2.01514,2.01686,7000000.0
2008-04-25 16:31:00,2.01467,2.01709,2.01456,2.01709,8000000.0
2008-04-25 16:32:00,2.0155,2.01647,2.0155,2.01647,11000000.0
2008-04-25 16:33:00,2.0153,2.01677,2.01527,2.01677,12000000.0
2008-04-25 16:34:00,2.01608,2.01738,2.01608,2.0165,7000000.0
2008-04-25 16:35:00,2.0184,2.01843,2.01651,2.01732,10000000.0
2008-04-25 16:36:00,2.01606,2.01822,2.01606,2.01822,10000000.0
2008-04-25 16:37:00,2.01688,2.01897,2.01688,2.01897,8000000.0
2008-04-25 16:38:00,2.01881,2.01931,2.01792,2.01931,9000000.0
2008-04-25 16:39:00,2.01826,2.02039,2.01826,2.01951,10000000.0
2008-04-25 16:40:00,2.02038,2.0216,2.01974,2.02132,9000000.0
2008-04-25 16:41:00,2.01968,2.02216,2.01943,2.02216,10000000.0
2008-04-25 16:42:00,2.02101,2.02172,2.02041,2.02064,7000000.0
2008-04-25 16:43:00,2.02156,2.02242,2.02063,2.02063,7000000.0
2008-04-25 16:44:00,2.02093,2.02156,2.02067,2.02153,8000000.0
2008-04-25 16:45:00,2.02073,2.02167,2.02036,2.0216,9000000.0
2008-04-25 16:46:00,2.02169,2.02252,2.02097,2.02165,9000000.0
2008-04-25 16:47:00,2.02138,2.02329,2.02115,2.02329,10000000.0
2008-04-25 16:48:00,2.02251,2.02548,2.02251,2.02548,9000000.0
2008-04-25 16:49:00,2.02426,2.02527,2.0241,2.02527,9000000.0
2008-04-25 16:50:00,2.02405,2.02587,2.02405,2.02576,8000000.0
2008-04-25 16:51:00,2.02424,2.02503,2.02377,2.02486,8000000.0
2008-04-25 16:52:00,2.02314,2.02433,2.02287,2.02288,9000000.0
2008-04-25 16:53:00,2.02308,2.02399,2.02279,2.02399,10000000.0
2008-04-25 16:54:00,2.023,2.02377,2.02284,2.02377,8000000.0
2008-04-25 16:55:00,2.0233,2.02546,2.02278,2.02546,7000000.0
2008-04-25 16:56:00,2.02433,2.02618,2.02433,2.02469,11000000.0
2008-04-25 16:57:00,2.02463,2.02562,2.02418,2.02473,9000000.0
2008-04-25 16:58:00,2.02433,2.02583,2.02403,2.02581,9000000.0
2008-04-25 16:59:00,2.02473,2.02685,2.02473,2.02661,7000000.0
2008-04-25 17:00:00,2.02557,2.02557,2.02366,2.0248,8000000.0
2008-04-25 17:01:00,2.02293,2.02412,2.02293,2.02359,7000000.0
2008-04-25 17:02:00,2.02449,2.02497,2.02403,2.02411,9000000.0
2008-04-25 17:03:00,2.02517,2.02531,2.02436,2.0251,9000000.0
2008-04-25 17:04:00,2.02375,2.02572,2.02375,2.02477,8000000.0
2008-04-25 17:05:00,2.02518,2.027,2.02518,2.027,10000000.0
2008-04-25 17:06:00,2.02498,2.02644,2.02465,2.02606,7000000.0
2008-04-25 17:07:00,2.02415,2.02564,2.02405,2.02439,7000000.0
2008-04-25 17:08:00,2.02492,2.02536,2.02403,2.02527,7000000.0
2008-04-25 17:09:00,2.02492,2.02492,2.02319,2.02398,8000000.0
2008-04-25 17:10:00,2.02414,2.02426,2.02253,2.02353,9000000.0
2008-04-25 17:11:00,2.02251,2.0231,2.02211,2.0231,7000000.0
2008-04-25 17:12:00,2.02225,2.025,2.02223,2.0248,9000000.0
2008-04-25 17:13:00,2.02393,2.02407,2.02277,2.02277,7000000.0
2008-04-25 17:14:00,2.02339,2.02384,2.02257,2.02276,8000000.0
2008-04-25 17:15:00,2.02368,2.02368,2.02192,2.02195,8000000.0
2008-04-25 17:16:00,2.02388,2.02406,2.02253,2.0236,11000000.0
2008-04-25 17:17:00,2.02352,2.02448,2.02286,2.02448,7000000.0
2008-04-25 17:18:00,2.02234,2.02358,2.02216,2.02348,7000000.0
2008-04-25 17:19:00,2.02304,2.02349,2.02237,2.02348,8000000.0
2008-04-25 17:20:00,2.02327,2.02327,2.0212,2.0212,10000000.0
2008-04-25 17:21:00,2.02151,2.02245,2.02138,2.02156,9000000.0
2008-04-25 17:22:00,2.02315,2.02351,2.02199,2.02351,9000000.0
2008-04-25 17:23:00,2.02269,2.02449,2.02269,2.02449,9000000.0
2008-04-25 17:24:00,2.02407,2.02407,2.02237,2.02318,13000000.0
2008-04-25 17:25:00,2.02154,2.02252,2.02005,2.02005,10000000.0
2008-04-25 17:26:00,2.02063,2.02103,2.01909,2.02014,11000000.0
2008-04-25 17:27:00,2.0198,2.02007,2.01835,2.02007,13000000.0
2008-04-25 17:28:00,2.01946,2.02046,2.01925,2.01952,7000000.0
2008-04-25 17:29:00,2.01885,2.02133,2.01885,2.02133,10000000.0
2008-04-25 17:30:00,2.02107,2.02144,2.01861,2.01861,8000000.0
2008-04-25 17:31:00,2.01969,2.01978,2.01673,2.01673,9000000.0
2008-04-25 17:32:00,2.01617,2.01944,2.01617,2.01782,9000000.0
2008-04-25 17:33:00,2.01854,2.01868,2.01706,2.01722,8000000.0
2008-04-25 17:34:00,2.01755,2.0189,2.01722,2.0189,11000000.0
2008-04-25 17:35:00,2.01791,2.01929,2.01791,2.01929,7000000.0
2008-04-25 17:36:00,2.01933,2.01952,2.0179,2.01952,10000000.0
2008-04-25 17:37:00,2.01824,2.02077,2.01811,2.02077,7000000.0
2008-04-25 17:38:00,2.01911,2.01971,2.01859,2.01859,7000000.0
2008-04-25 17:39:00,2.01834,2.01834,2.01423,2.01574,8000000.0
2008-04-25 17:40:00,2.01454,2.01697,2.01454,2.0165,10000000.0
2008-04-25 17:41:00,2.01508,2.01692,2.0147,2.01692,10000000.0
2008-04-25 17:42:00,2.01507,2.01657,2.01481,2.0157,9000000.0
2008-04-25 17:43:00,2.01545,2.01639,2.01398,2.01398,8000000.0
2008-04-25 17:44:00,2.01546,2.01551,2.01311,2.01495,10000000.0
2008-04-25 17:45:00,2.01457,2.01497,2.01276,2.01284,7000000.0
2008-04-25 17:46:00,2.01429,2.01463,2.01364,2.01463,9000000.0
2008-04-25 17:47:00,2.01251,2.01331,2.01166,2.01258,9000000.0
2008-04-25 17:48:00,2.01204,2.01224,2.01072,2.01075,7000000.0
2008-04-25 17:49:00,2.01094,2.01145,2.01031,2.0114,9000000.0
2008-04-25 17:50:00,2.01055,2.01092,2.00971,2.01083,8000000.0
2008-04-25 17:51:00,2.00911,2.01098,2.00903,2.01098,9000000.0
2008-04-25 17:52:00,2.00956,2.01161,2.0095,2.01112,12000000.0
2008-04-25 17:53:00,2.00964,2.01125,2.00964,2.01088,11000000.0
2008-04-25 17:54:00,2.01133,2.01147,2.01004,2.01027,8000000.0
2008-04-25 17:55:00,2.01068,2.01105,2.00989,2.01029,11000000.0
2008-04-25 17:56:00,2.01203,2.0121,2.01022,2.01168,8000000.0
2008-04-25 17:57:00,2.0119,2.0119,2.01028,2.01028,10000000.0
2008-04-25 17:58:00,2.01074,2.01167,2.01046,2.01167,10000000.0
2008-04-25 17:59:00,2.01036,2.01152,2.01012,2.01012,9000000.0
2008-04-25 18:00:00,2.0105,2.01129,2.01002,2.01129,7000000.0
2008-04-25 18:01:00,2.00943,2.01064,2.00895,2.01049,8000000.0
2008-04-25 18:02:00,2.00865,2.01025,2.00865,2.00892,9000000.0
2008-04-25 18:03:00,2.00996,2.0102,2.00924,2.00983,7000000.0
2008-04-25 18:04:00,2.00893,2.01092,2.00893,2.00933,8000000.0
2008-04-25 18:05:00,2.00967,2.01038,2.00934,2.01019,8000000.0
2008-04-25 18:06:00,2.00898,2.01053,2.00898,2.01053,10000000.0
2008-04-25 18:07:00,2.00906,2.0102,2.00906,2.00971,7000000.0
2008-04-25 18:08:00,2.01046,2.01092,2.00937,2.01083,7000000.0
2008-04-25 18:09:00,2.00943,2.01118,2.00943,2.01021,8000000.0
2008-04-25 18:10:00,2.00961,2.01163,2.00961,2.01051,11000000.0
2008-04-25 18:11:00,2.01062,2.01145,2.00995,2.00995,9000000.0
2008-04-25 18:12:00,2.01015,2.01077,2.0096,2.01077,9000000.0
2008-04-25 18:13:00,2.01069,2.0112,2.0097,2.01083,15000000.0
2008-04-25 18:14:00,2.00999,2.01103,2.00997,2.00997,7000000.0
2008-04-25 18:15:00,2.01015,2.01097,2.0099,2.01097,9000000.0
2008-04-25 18:16:00,2.00949,2.01094,2.00949,2.01018,10000000.0
2008-04-25 18:17:00,2.01076,2.01126,2.00884,2.00884,7000000.0
2008-04-25 18:18:00,2.00865,2.01022,2.00815,2.01022,11000000.0
2008-04-25 18:19:00,2.00935,2.01065,2.00935,2.01065,9000000.0
2008-04-25 18:20:00,2.00946,2.01043,2.00944,2.01043,8000000.0
2008-04-25 18:21:00,2.01055,2.01055,2.00937,2.00937,8000000.0
2008-04-25 18:22:00,2.01024,2.01024,2.00892,2.00962,7000000.0
2008-04-25 18:23:00,2.00825,2.00948,2.00815,2.00939,8000000.0
2008-04-25 18:24:00,2.00909,2.00942,2.00775,2.00942,9000000.0
2008-04-25 18:25:00,2.00822,2.00961,2.00822,2.00961,10000000.0
2008-04-25 18:26:00,2.00915,2.01289,2.00915,2.01289,7000000.0
2008-04-25 18:27:00,2.01218,2.01253,2.01108,2.01156,8000000.0
2008-04-25 18:28:00,2.01062,2.01083,2.00949,2.01044,8000000.0
2008-04-25 18:29:00,2.00925,2.01042,2.00878,2.00878,8000000.0
2008-04-25 18:30:00,2.01043,2.01054,2.00883,2.00967,9000000.0
2008-04-25 18:31:00,2.00755,2.00982,2.00755,2.00885,7000000.0
2008-04-25 18:32:00,2.01014,2.01034,2.00867,2.00877,8000000.0
2008-04-25 18:33:00,2.00867,2.01251,2.00867,2.01146,8000000.0
2008-04-25 18:34:00,2.01066,2.01066,2.00933,2.01043,9000000.0
2008-04-25 18:35:00,2.01004,2.01004,2.00854,2.00921,8000000.0
2008-04-25 18:36:00,2.00927,2.00975,2.00836,2.00836,8000000.0
2008-04-25 18:37:00,2.00977,2.01021,2.0088,2.01021,7000000.0
2008-04-25 18:38:00,2.01021,2.01022,2.00819,2.00819,7000000.0
2008-04-25 18:39:00,2.0093,2.0093,2.00783,2.00882,7000000.0
2008-04-25 18:40:00,2.00791,2.00855,2.00706,2.00706,11000000.0
2008-04-25 18:41:00,2.00887,2.0093,2.00773,2.00783,10000000.0
2008-04-25 18:42:00,2.00905,2.00905,2.00739,2.00739,8000000.0
2008-04-25 18:43:00,2.00819,2.00832,2.00749,2.00832,8000000.0
2008-04-25 18:44:00,2.00647,2.00798,2.00647,2.00783,8000000.0
2008-04-25 18:45:00,2.00666,2.00813,2.00666,2.00805,7000000.0
2008-04-25 18:46:00,2.00682,2.00743,2.00676,2.0073,9000000.0
2008-04-25 18:47:00,2.00646,2.00703,2.00607,2.00671,7000000.0
2008-04-25 18:48:00,2.00571,2.00659,2.00547,2.00656,10000000.0
2008-04-25 18:49:00,2.00507,2.00563,2.00474,2.00563,7000000.0
2008-04-25 18:50:00,2.00621,2.00636,2.0046,2.0048,7000000.0
2008-04-25 18:51:00,2.00523,2.00713,2.00523,2.00711,8000000.0
2008-04-25 18:52:00,2.00566,2.00697,2.00562,2.00562,9000000.0
2008-04-25 18:53:00,2.00541,2.00696,2.00538,2.00696,9000000.0
2008-04-25 18:54:00,2.00683,2.00704,2.00617,2.00676,11000000.0
2008-04-25 18:55:00,2.00728,2.00728,2.00266,2.00266,7000000.0
2008-04-25 18:56:00,2.00306,2.00598,2.00295,2.00295,9000000.0
2008-04-25 18:57:00,2.00363,2.00591,2.00363,2.00591,7000000.0
2008-04-25 18:58:00,2.00189,2.00592,2.00174,2.00582,9000000.0
2008-04-25 18:59:00,2.00127,2.00781,2.00127,2.00781,10000000.0
2008-04-25 19:00:00,2.00653,2.01124,2.00627,2.0096,7000000.0
2008-04-25 19:01:00,2.01291,2.01291,2.00734,2.01063,8000000.0
2008-04-25 19:02:00,2.00723,2.00992,2.00523,2.00523,8000000.0
2008-04-25 19:03:00,2.0072,2.00742,2.00505,2.00505,8000000.0
2008-04-25 19:04:00,2.00474,2.00804,2.00474,2.005,8000000.0
2008-04-25 19:05:00,2.00387,2.00785,2.00379,2.00785,11000000.0
2008-04-25 19:06:00,2.00315,2.00774,2.00315,2.00774,9000000.0
2008-04-25 19:07:00,2.00418,2.00642,2.00376,2.00642,9000000.0
2008-04-25 19:08:00,2.00223,2.00567,2.00223,2.00279,9000000.0
2008-04-25 19:09:00,2.00688,2.00688,2.0023,2.0023,9000000.0
2008-04-25 19:10:00,2.00239,2.00677,2.00239,2.00677,7000000.0
2008-04-25 19:11:00,2.00324,2.0061,2.00306,2.00306,8000000.0
2008-04-25 19:12:00,2.00316,2.00633,2.00305,2.00305,9000000.0
2008-04-25 19:13:00,2.00348,2.00609,2.00333,2.00609,9000000.0
2008-04-25 19:14:00,2.00241,2.00721,2.00241,2.00721,11000000.0
2008-04-25 19:15:00,2.00555,2.00774,2.00468,2.00532,9000000.0
2008-04-25 19:16:00,2.01024,2.01091,2.00499,2.00499,7000000.0
2008-04-25 19:17:00,2.00519,2.0101,2.00519,2.0101,11000000.0
2008-04-25 19:18:00,2.00594,2.00927,2.00594,2.00678,7000000.0
2008-04-25 19:19:00,2.00705,2.01007,2.0063,2.01007,11000000.0
2008-04-25 19:20:00,2.00759,2.00905,2.00715,2.00889,7000000.0
2008-04-25 19:21:00,2.00932,2.00932,2.00524,2.00535,8000000.0
2008-04-25 19:22:00,2.00883,2.00952,2.00654,2.00952,7000000.0
2008-04-25 19:24:00,2.0094,2.0094,2.00416,2.00416,8000000.0
2008-04-25 19:25:00,2.0081,2.0081,2.00344,2.00344,11000000.0
2008-04-25 19:26:00,2.00771,2.00771,2.00305,2.00305,9000000.0
2008-04-25 19:27:00,2.00656,2.00845,2.0047,2.00845,7000000.0
2008-04-25 19:28:00,2.00534,2.00754,2.00534,2.00754,7000000.0
2008-04-25 19:29:00,2.00501,2.00775,2.00501,2.00775,9000000.0
2008-04-25 19:30:00,2.00368,2.00832,2.00368,2.00815,8000000.0
2008-04-25 19:31:00,2.00429,2.00656,2.00385,2.00656,9000000.0
2008-04-25 19:32:00,2.00291,2.00746,2.00291,2.00746,8000000.0
2008-04-25 19:33:00,2.00406,2.00703,2.00343,2.00343,9000000.0
2008-04-25 19:34:00,2.00756,2.00756,2.00324,2.00331,11000000.0
2008-04-25 19:35:00,2.00395,2.00571,2.00265,2.00265,7000000.0
2008-04-25 19:36:00,2.00332,2.00686,2.00332,2.00686,10000000.0
2008-04-25 19:37:00,2.0026,2.00656,2.00258,2.00656,7000000.0
2008-04-25 19:38:00,2.00356,2.00649,2.00316,2.00316,9000000.0
2008-04-25 19:39:00,2.00319,2.00604,2.00319,2.00321,8000000.0
2008-04-25 19:40:00,2.00203,2.00517,2.00203,2.00325,7000000.0
2008-04-25 19:41:00,2.00647,2.00647,2.00255,2.00255,10000000.0
2008-04-25 19:42:00,2.00265,2.00657,2.00265,2.00657,8000000.0
2008-04-25 19:43:00,2.00606,2.00606,2.00256,2.00256,10000000.0
2008-04-25 19:44:00,2.00285,2.00709,2.00285,2.00709,9000000.0
2008-04-25 19:45:00,2.00752,2.00752,2.00397,2.0073,11000000.0
2008-04-25 19:46:00,2.00351,2.00787,2.00351,2.00787,7000000.0
2008-04-25 19:47:00,2.0071,2.00812,2.00544,2.00812,8000000.0
2008-04-25 19:48:00,2.00335,2.00776,2.00335,2.00776,8000000.0
2008-04-25 19:49:00,2.00317,2.00768,2.00317,2.00768,9000000.0
2008-04-25 19:50:00,2.0033,2.00732,2.0033,2.00732,8000000.0
2008-04-25 19:51:00,2.00393,2.00803,2.00393,2.0041,28000000.0
2008-04-25 19:52:00,2.00849,2.00849,2.00517,2.00743,7000000.0
2008-04-25 19:53:00,2.00462,2.00822,2.00462,2.00479,13000000.0
2008-04-25 19:54:00,2.00856,2.00856,2.0046,2.00845,27000000.0
2008-04-25 19:55:00,2.00425,2.00788,2.00389,2.00788,20000000.0
2008-04-25 19:56:00,2.00485,2.00728,2.00439,2.00728,10000000.0
2008-04-25 19:57:00,2.00758,2.0079,2.00405,2.00405,17000000.0
2008-04-25 19:58:00,2.00779,2.0082,2.00412,2.0082,18000000.0
2008-04-25 19:59:00,2.00431,2.00869,2.00431,2.00869,7000000.0
2008-04-25 20:00:00,2.0064,2.00798,2.00506,2.00506,8000000.0
2008-04-25 20:01:00,2.00397,2.00923,2.00397,2.00923,11000000.0
2008-04-25 20:02:00,2.00597,2.00873,2.00464,2.00873,12000000.0
2008-04-25 20:03:00,2.00595,2.00941,2.00585,2.00941,15000000.0
2008-04-25 20:04:00,2.00947,2.0099,2.00574,2.00574,25000000.0
2008-04-25 20:05:00,2.00571,2.00997,2.00567,2.00997,8000000.0
2008-04-25 20:06:00,2.00737,2.00986,2.00737,2.00986,8000000.0
2008-04-25 20:07:00,2.00611,2.01001,2.00602,2.01001,8000000.0
2008-04-25 20:08:00,2.00409,2.0077,2.00409,2.00546,8000000.0
2008-04-25 20:09:00,2.00573,2.00871,2.00558,2.00871,13000000.0
2008-04-25 20:10:00,2.00425,2.00843,2.00409,2.00843,7000000.0
2008-04-25 20:11:00,2.00728,2.00747,2.00397,2.00727,15000000.0
2008-04-25 20:12:00,2.00288,2.00697,2.00288,2.00697,9000000.0
2008-04-25 20:13:00,2.00754,2.00754,2.00292,2.00292,7000000.0
2008-04-25 20:14:00,2.00681,2.00681,2.00323,2.00602,8000000.0
2008-04-25 20:15:00,2.00567,2.00609,2.0026,2.0026,17000000.0
2008-04-25 20:16:00,2.00203,2.00643,2.00203,2.00643,14000000.0
2008-04-25 20:17:00,2.00236,2.00579,2.00236,2.00256,11000000.0
2008-04-25 20:18:00,2.00217,2.00613,2.00201,2.00613,10000000.0
2008-04-25 20:19:00,2.00249,2.00575,2.00249,2.00291,8000000.0
2008-04-25 20:20:00,2.00566,2.00566,2.00216,2.00493,8000000.0
2008-04-25 20:21:00,2.00435,2.00492,2.00229,2.00492,7000000.0
2008-04-25 20:22:00,2.00115,2.00477,2.00115,2.00178,10000000.0
2008-04-25 20:23:00,2.00108,2.00513,2.00097,2.00513,10000000.0
2008-04-25 20:24:00,2.00193,2.00538,2.00193,2.00538,7000000.0
2008-04-25 20:25:00,2.0013,2.00547,2.0013,2.00547,8000000.0
2008-04-25 20:28:00,2.00175,2.00548,2.00175,2.00548,10000000.0
2008-04-25 20:29:00,2.00531,2.00531,2.00143,2.00143,18000000.0
2008-04-25 20:30:00,2.00474,2.00685,2.00221,2.00685,10000000.0
2008-04-25 20:31:00,2.00778,2.00778,2.00355,2.00355,10000000.0
2008-04-25 20:32:00,2.00676,2.00755,2.0045,2.00755,7000000.0
2008-04-25 20:33:00,2.00405,2.00861,2.00405,2.00861,19000000.0
2008-04-25 20:34:00,2.00414,2.00811,2.00414,2.00811,8000000.0
2008-04-25 20:35:00,2.00398,2.00824,2.00389,2.00824,9000000.0
2008-04-25 20:36:00,2.00446,2.0088,2.00446,2.0088,10000000.0
2008-04-25 20:37:00,2.00432,2.00883,2.00432,2.00883,11000000.0
2008-04-25 20:38:00,2.0048,2.0087,2.0048,2.0087,28000000.0
2008-04-25 20:39:00,2.00553,2.00715,2.00421,2.00421,7000000.0
2008-04-25 20:40:00,2.00521,2.00816,2.00489,2.00816,11000000.0
2008-04-25 20:41:00,2.00877,2.00877,2.0046,2.0046,6000000.0
2008-04-25 20:42:00,2.00805,2.00805,2.00395,2.00395,8000000.0
2008-04-25 20:43:00,2.00744,2.00744,2.00141,2.00523,11000000.0
2008-04-25 20:44:00,2.00065,2.00448,1.99968,2.00377,13000000.0
2008-04-25 20:45:00,2.00196,2.00393,2.00062,2.00393,7000000.0
2008-04-25 20:46:00,1.99948,2.00337,1.99837,2.00259,24000000.0
2008-04-25 20:47:00,2.00136,2.00152,1.9986,1.9986,10000000.0
2008-04-25 20:48:00,2.00173,2.00279,1.99949,2.00279,7000000.0
2008-04-25 20:49:00,1.99863,2.00264,1.99863,1.99971,10000000.0
2008-04-25 20:50:00,1.99853,2.00358,1.99853,2.00358,9000000.0
2008-04-25 20:51:00,1.99988,2.00231,1.99876,2.00231,11000000.0
2008-04-25 20:52:00,1.99918,2.00206,1.99889,2.00206,10000000.0
2008-04-25 20:53:00,1.99909,2.00178,1.999,2.00178,9000000.0
2008-04-25 20:54:00,1.99899,2.00129,1.99899,2.00129,7000000.0
2008-04-25 20:55:00,1.99734,2.00229,1.99734,2.00229,14000000.0
2008-04-25 20:56:00,1.99834,2.0026,1.9981,2.00241,13000000.0
2008-04-25 20:57:00,1.99846,2.00135,1.99811,1.99811,8000000.0
2008-04-25 20:58:00,1.997,2.00072,1.997,1.99791,9000000.0
2008-04-25 20:59:00,1.99796,2.00102,1.99794,2.00102,14000000.0
2008-04-25 21:00:00,1.99968,2.00084,1.9977,1.9977,11000000.0
2008-04-25 21:01:00,1.9977,2.00266,1.9977,2.00266,11000000.0
2008-04-25 21:02:00,2.00173,2.00282,2.00014,2.00282,7000000.0
2008-04-25 21:03:00,1.99833,2.00084,1.99833,1.9994,7000000.0
2008-04-25 21:04:00,2.00184,2.00285,2.00013,2.00285,8000000.0
2008-04-25 21:05:00,1.99798,2.00239,1.99798,2.00239,8000000.0
2008-04-25 21:06:00,2.00146,2.00294,1.99977,1.99987,11000000.0
2008-04-25 21:07:00,1.99968,2.00408,1.99968,2.00408,9000000.0
2008-04-25 21:08:00,2.0005,2.00176,1.99932,2.00155,8000000.0
2008-04-25 21:09:00,1.99837,2.00217,1.99837,2.00217,7000000.0
2008-04-25 21:10:00,1.99926,2.00142,1.9986,1.9986,7000000.0
2008-04-25 21:11:00,1.99822,2.00153,1.99822,2.00011,7000000.0
2008-04-25 21:12:00,2.00321,2.00321,1.99978,2.00234,8000000.0
2008-04-25 21:13:00,2.00349,2.00368,2.00042,2.00265,7000000.0
2008-04-25 21:14:00,2.00023,2.0015,1.99866,2.00106,8000000.0
2008-04-25 21:15:00,2.00078,2.00122,1.99674,1.99674,9000000.0
2008-04-25 21:16:00,1.99947,2.00223,1.99806,2.00223,10000000.0
2008-04-25 21:17:00,1.99868,2.00057,1.99789,1.99789,8000000.0
2008-04-25 21:18:00,2.00187,2.00187,1.99721,2.00014,11000000.0
2008-04-25 21:19:00,1.9961,2.0005,1.9961,2.0005,9000000.0
2008-04-25 21:20:00,1.99631,2.00012,1.99631,2.00012,7000000.0
2008-04-25 21:21:00,1.99731,1.99981,1.99701,1.99981,9000000.0
2008-04-25 21:22:00,2.00022,2.00056,2.0001,2.00045,11000000.0
2008-04-25 21:23:00,1.99534,1.99953,1.99491,1.99953,7000000.0
2008-04-25 21:24:00,1.99613,1.99911,1.99613,1.99911,9000000.0
2008-04-25 21:25:00,2.00012,2.00049,1.99695,1.99968,10000000.0
2008-04-25 21:26:00,1.99855,1.99934,1.99651,1.99934,7000000.0
2008-04-25 21:27:00,1.99559,1.99995,1.99554,1.99995,8000000.0
2008-04-25 21:28:00,2.00009,2.00011,1.99986,2.00003,7000000.0
2008-04-25 21:29:00,1.99673,1.9982,1.99545,1.99545,9000000.0
2008-04-25 21:30:00,1.9986,1.99931,1.99692,1.99931,10000000.0
2008-04-25 21:31:00,1.99846,1.99904,1.99633,1.99904,7000000.0
2008-04-25 21:32:00,1.99948,1.9995,1.99552,1.99552,8000000.0
2008-04-25 21:33:00,1.99481,1.9949,1.99454,1.99476,7000000.0
2008-04-25 21:34:00,1.9945,1.99865,1.99448,1.99865,7000000.0
2008-04-25 21:35:00,1.99455,1.99802,1.99455,1.99485,9000000.0
2008-04-25 21:36:00,1.99423,1.99865,1.99423,1.99865,7000000.0
2008-04-25 21:37:00,1.99879,1.99887,1.99835,1.99835,7000000.0
2008-04-25 21:38:00,1.99488,1.99766,1.99451,1.99766,11000000.0
2008-04-25 21:39:00,1.99359,1.99811,1.99356,1.99811,8000000.0
2008-04-25 21:40:00,1.99737,1.99795,1.99474,1.99795,9000000.0
2008-04-25 21:41:00,1.99855,1.99855,1.99573,1.99753,7000000.0
2008-04-25 21:42:00,1.99398,1.99398,1.99374,1.99395,8000000.0
2008-04-25 21:43:00,1.99441,1.99877,1.99434,1.99877,7000000.0
2008-04-25 21:44:00,1.99938,1.99938,1.99588,1.99885,11000000.0
2008-04-25 21:45:00,1.99791,1.99888,1.99541,1.99888,11000000.0
2008-04-25 21:46:00,1.99589,1.99864,1.99566,1.99864,10000000.0
2008-04-25 21:47:00,1.99542,1.99901,1.99542,1.99901,9000000.0
2008-04-25 21:48:00,1.99547,1.99931,1.99547,1.99931,9000000.0
2008-04-25 21:49:00,1.99482,1.99952,1.99482,1.99952,7000000.0
2008-04-25 21:50:00,1.99852,1.99955,1.99697,1.99955,10000000.0
2008-04-25 21:51:00,1.9957,1.99987,1.9957,1.99987,7000000.0
2008-04-25 21:52:00,1.99926,1.99928,1.99643,1.99928,8000000.0
2008-04-25 21:53:00,1.99575,1.99946,1.99575,1.99946,8000000.0
2008-04-25 21:54:00,1.99513,1.99792,1.99513,1.996,8000000.0
2008-04-25 21:55:00,1.99507,1.99806,1.99469,1.9955,8000000.0
2008-04-25 21:56:00,1.99447,1.99894,1.99447,1.99894,7000000.0
2008-04-25 21:57:00,1.99519,1.99908,1.99519,1.99908,7000000.0
2008-04-25 21:58:00,1.99621,1.99877,1.99621,1.99877,8000000.0
2008-04-25 21:59:00,1.99936,1.99936,1.99528,1.99528,8000000.0
2008-04-25 22:00:00,1.99776,1.99915,1.9961,1.99915,7000000.0
2008-04-25 22:01:00,1.99868,1.99868,1.99505,1.99832,11000000.0
2008-04-25 22:02:00,1.99774,1.9982,1.99549,1.9982,7000000.0
2008-04-25 22:03:00,1.99454,1.9983,1.99454,1.9983,8000000.0
2008-04-25 22:04:00,1.9956,1.99727,1.99479,1.99479,11000000.0
2008-04-25 22:05:00,1.99423,1.99839,1.99423,1.99839,7000000.0
2008-04-25 22:06:00,1.9947,1.99864,1.9947,1.99864,11000000.0
2008-04-25 22:07:00,1.99564,1.99812,1.99564,1.99812,8000000.0
2008-04-25 22:08:00,1.99441,1.99837,1.99441,1.99837,9000000.0
2008-04-25 22:09:00,1.99416,1.99713,1.99416,1.9953,7000000.0
2008-04-25 22:10:00,1.99549,1.99709,1.9945,1.9945,9000000.0
2008-04-25 22:11:00,1.99903,1.99903,1.99897,1.99897,3000000.0
2008-04-25 22:12:00,1.99433,1.99729,1.99433,1.99545,7000000.0
2008-04-25 22:13:00,1.99793,1.99894,1.99647,1.99894,9000000.0
2008-04-25 22:14:00,1.99895,1.99942,1.99549,1.99942,15000000.0
2008-04-25 22:15:00,1.99901,1.99901,1.9963,1.99897,7000000.0
2008-04-25 22:16:00,1.99507,1.99893,1.99507,1.99893,10000000.0
2008-04-25 22:17:00,1.99572,1.99948,1.99572,1.99948,9000000.0
2008-04-25 22:18:00,1.99705,1.99832,1.99705,1.99832,2000000.0
2008-04-25 22:19:00,1.99533,1.99855,1.99533,1.99626,8000000.0
2008-04-25 22:20:00,1.9957,1.99995,1.9957,1.99995,9000000.0
2008-04-25 22:21:00,1.99929,1.99984,1.99616,1.99984,9000000.0
2008-04-25 22:22:00,1.99564,2.00207,1.99564,2.00184,8000000.0
2008-04-25 22:23:00,1.99767,2.00151,1.99767,2.00151,11000000.0
2008-04-25 22:24:00,2.00201,2.0021,1.99871,2.00133,8000000.0
2008-04-25 22:25:00,1.9973,2.00205,1.9973,2.00205,7000000.0
2008-04-25 22:26:00,1.99864,2.0019,1.99832,2.00134,13000000.0
2008-04-25 22:27:00,2.00075,2.0044,1.99814,2.0044,10000000.0
2008-04-25 22:28:00,2.00382,2.00474,2.00204,2.00437,11000000.0
2008-04-25 22:29:00,2.00023,2.00473,2.00023,2.00473,20000000.0
2008-04-25 22:30:00,2.00316,2.00456,2.00147,2.00456,7000000.0
2008-04-25 22:31:00,2.00118,2.00526,2.00118,2.00526,8000000.0
2008-04-25 22:32:00,2.0035,2.0039,1.99845,1.99845,11000000.0
2008-04-25 22:33:00,2.00256,2.00256,1.99899,2.00177,8000000.0
2008-04-25 22:34:00,1.99934,2.00113,1.99927,1.99927,5000000.0
2008-04-25 22:35:00,2.0028,2.0028,1.99924,2.0021,11000000.0
2008-04-25 22:36:00,2.00207,2.00246,1.99915,2.00246,10000000.0
2008-04-25 22:37:00,1.99873,2.00248,1.99873,2.00248,11000000.0
2008-04-25 22:38:00,1.99958,2.00118,1.99888,1.99888,11000000.0
2008-04-25 22:39:00,2.0033,2.0033,2.00044,2.00222,7000000.0
2008-04-25 22:40:00,1.99985,2.00255,1.9996,2.00255,10000000.0
2008-04-25 22:41:00,2.00335,2.00335,1.99908,1.99949,8000000.0
2008-04-25 22:42:00,2.0036,2.00372,1.99947,1.99947,9000000.0
2008-04-25 22:43:00,2.00018,2.0038,2.00018,2.0038,7000000.0
2008-04-25 22:44:00,2.00311,2.00356,2.00044,2.00356,8000000.0
2008-04-25 22:45:00,2.00383,2.00383,2.00029,2.00351,9000000.0
2008-04-25 22:46:00,2.00437,2.00437,2.00129,2.00365,8000000.0
2008-04-25 22:47:00,2.00075,2.00318,2.00075,2.00318,3000000.0
2008-04-25 22:48:00,2.00408,2.00408,2.00051,2.00051,8000000.0
2008-04-25 22:49:00,2.00427,2.00441,2.00427,2.00436,7000000.0
2008-04-25 22:50:00,2.00423,2.00423,1.99988,1.99988,11000000.0
2008-04-25 22:51:00,2.00352,2.00418,2.00088,2.00418,8000000.0
2008-04-25 22:52:00,2.00485,2.0049,2.0005,2.0005,7000000.0
2008-04-25 22:53:00,2.00383,2.00488,2.00235,2.00488,10000000.0
2008-04-25 22:54:00,2.00028,2.00472,2.00028,2.00472,7000000.0
2008-04-25 22:55:00,2.00389,2.00389,2.0008,2.00364,8000000.0
2008-04-25 22:56:00,2.00314,2.00342,2.00042,2.00042,10000000.0
2008-04-25 22:57:00,2.00457,2.0046,2.00044,2.00044,11000000.0
2008-04-25 22:58:00,2.00377,2.00417,2.00142,2.00417,7000000.0
2008-04-25 22:59:00,2.00368,2.00368,2.00132,2.00132,7000000.0
2008-04-27 23:00:00,2.00287,2.00287,2.00066,2.00078,8000000.0
2008-04-27 23:01:00,2.00165,2.00176,2.0013,2.00175,8000000.0
2008-04-27 23:02:00,2.00174,2.00186,2.00142,2.00181,8000000.0
2008-04-27 23:03:00,2.00165,2.00177,2.0016,2.00175,10000000.0
2008-04-27 23:04:00,2.0018,2.00184,2.0017,2.0017,8000000.0
2008-04-27 23:06:00,2.00174,2.00185,2.00174,2.00174,5000000.0
2008-04-27 23:07:00,2.00187,2.00196,2.00181,2.00181,6000000.0
2008-04-27 23:08:00,2.00189,2.00197,2.00186,2.00186,9000000.0
2008-04-27 23:09:00,1.99785,2.00148,1.99785,2.00148,10000000.0
2008-04-27 23:10:00,2.00195,2.00207,2.00193,2.00195,8000000.0
2008-04-27 23:11:00,2.0018,2.00203,2.0018,2.00203,8000000.0
2008-04-27 23:13:00,2.00189,2.00202,2.00186,2.00186,5000000.0
2008-04-27 23:14:00,1.99746,2.00159,1.99746,2.00159,8000000.0
2008-04-27 23:15:00,2.0029,2.0029,1.99951,2.00096,5000000.0
2008-04-27 23:16:00,2.00196,2.00196,2.00184,2.00185,7000000.0
2008-04-27 23:17:00,2.00072,2.00072,1.99829,1.99829,3000000.0
2008-04-27 23:18:00,1.99704,2.00105,1.99704,2.00105,10000000.0
2008-04-27 23:19:00,1.99704,2.00181,1.99704,2.00181,11000000.0
2008-04-27 23:23:00,1.99716,1.99725,1.99716,1.99725,3000000.0
2008-04-27 23:24:00,1.99736,1.99737,1.99692,1.99736,16000000.0
2008-04-27 23:27:00,2.00128,2.00149,1.99837,2.00149,9000000.0
2008-04-27 23:28:00,1.99761,2.00109,1.99761,2.00109,8000000.0
2008-04-27 23:29:00,1.99858,2.00202,1.99858,2.00202,7000000.0
2008-04-27 23:30:00,2.00407,2.00407,1.99925,2.00196,9000000.0
2008-04-27 23:31:00,1.99913,2.00222,1.99913,2.00222,7000000.0
2008-04-27 23:32:00,1.998,2.00182,1.998,2.00182,8000000.0
2008-04-27 23:34:00,1.99822,2.0017,1.99822,1.99838,11000000.0
2008-04-27 23:35:00,2.00246,2.00247,2.0023,2.0023,8000000.0
2008-04-27 23:36:00,1.99843,2.00211,1.99843,2.00211,8000000.0
2008-04-27 23:37:00,1.99767,2.00177,1.99767,2.00177,7000000.0
2008-04-27 23:40:00,1.99762,2.00214,1.99762,2.00214,9000000.0
2008-04-27 23:41:00,1.99819,2.00192,1.99819,2.00192,9000000.0
2008-04-27 23:43:00,1.99811,2.00178,1.99811,2.00178,10000000.0
2008-04-27 23:44:00,2.00102,2.00176,1.99903,2.00176,7000000.0
2008-04-27 23:45:00,2.0036,2.0036,1.99953,2.00168,7000000.0
2008-04-27 23:46:00,1.99771,2.00087,1.99771,1.9985,8000000.0
2008-04-27 23:47:00,1.99894,2.00132,1.99894,2.00132,3000000.0
2008-04-27 23:52:00,1.99818,2.00199,1.99818,2.00199,8000000.0
2008-04-27 23:53:00,1.99909,2.00134,1.99909,2.00134,7000000.0
2008-04-27 23:56:00,2.00167,2.00167,1.99802,1.99802,12000000.0
2008-04-27 23:57:00,1.998,2.00174,1.998,2.00174,8000000.0
2008-04-27 23:58:00,2.00155,2.00155,1.99808,2.00114,10000000.0
2008-04-27 23:59:00,1.99714,2.00163,1.99714,2.00163,7000000.0
2008-04-28 00:00:00,2.00511,2.00516,2.00502,2.00503,11000000.0
2008-04-28 00:01:00,1.99752,2.00124,1.99752,1.99758,10000000.0
2008-04-28 00:02:00,1.9984,2.00081,1.9984,2.00081,8000000.0
2008-04-28 00:05:00,1.99769,2.00128,1.99769,2.00128,15000000.0
2008-04-28 00:06:00,1.99794,2.0002,1.99753,1.99753,7000000.0
2008-04-28 00:07:00,2.00175,2.00176,2.00159,2.00159,10000000.0
2008-04-28 00:09:00,1.99742,2.00114,1.99742,2.00114,8000000.0
2008-04-28 00:13:00,1.99752,2.00119,1.99752,1.99758,13000000.0
2008-04-28 00:14:00,1.99728,1.99737,1.99715,1.99715,13000000.0
2008-04-28 00:15:00,2.00047,2.00047,1.99801,1.99801,14000000.0
2008-04-28 00:17:00,2.00105,2.00149,1.99956,2.00149,5000000.0
2008-04-28 00:18:00,1.99902,2.00142,1.99902,2.00142,7000000.0
2008-04-28 00:19:00,2.00255,2.00256,2.00239,2.00239,9000000.0
2008-04-28 00:20:00,1.99893,2.00113,1.99833,1.99833,7000000.0
2008-04-28 00:21:00,1.99783,2.00197,1.99783,2.00197,8000000.0
2008-04-28 00:25:00,1.99841,2.00162,1.99814,2.00162,13000000.0
2008-04-28 00:27:00,2.00232,2.00242,2.00227,2.00227,6000000.0
2008-04-28 00:28:00,2.00199,2.00199,1.99805,1.99805,8000000.0
2008-04-28 00:29:00,1.99773,1.99773,1.9975,1.99759,7000000.0
2008-04-28 00:30:00,2.00209,2.00209,1.99801,1.99801,26000000.0
2008-04-28 00:31:00,2.00238,2.00238,1.99938,2.0011,7000000.0
2008-04-28 00:32:00,1.99764,2.00143,1.99764,2.00143,8000000.0
2008-04-28 00:33:00,1.9987,2.00201,1.9987,2.00201,7000000.0
2008-04-28 00:34:00,1.99766,2.00213,1.99766,2.00213,18000000.0
2008-04-28 00:35:00,1.9975,2.00182,1.9975,2.00182,15000000.0
2008-04-28 00:37:00,1.99841,2.00123,1.99803,2.00123,11000000.0
2008-04-28 00:38:00,1.9976,2.00155,1.9976,2.00155,9000000.0
2008-04-28 00:40:00,1.99709,2.00097,1.99709,2.00097,9000000.0
2008-04-28 00:41:00,1.99733,2.00127,1.99733,2.00127,13000000.0
2008-04-28 00:42:00,1.9973,2.00106,1.9973,2.00106,7000000.0
2008-04-28 00:43:00,1.99739,2.00114,1.99739,2.00114,14000000.0
2008-04-28 00:44:00,1.99692,2.00115,1.99692,2.00115,15000000.0
2008-04-28 00:45:00,2.00179,2.00179,1.998,2.00131,13000000.0
2008-04-28 00:48:00,1.9973,2.00103,1.9973,2.00103,10000000.0
2008-04-28 00:49:00,1.99716,2.001,1.99716,2.001,6000000.0
2008-04-28 00:50:00,2.00103,2.00119,1.99711,1.99711,13000000.0
2008-04-28 00:51:00,1.99744,2.00027,1.99742,2.00027,9000000.0
2008-04-28 00:52:00,1.99645,2.0002,1.99603,2.0002,20000000.0
2008-04-28 00:53:00,1.99596,2.00001,1.99574,2.00001,13000000.0
2008-04-28 00:55:00,1.99598,1.99959,1.99598,1.99623,11000000.0
2008-04-28 00:56:00,1.99681,1.99947,1.99681,1.99947,7000000.0
2008-04-28 00:57:00,1.9962,2.00005,1.99613,2.00005,11000000.0
2008-04-28 00:58:00,1.9975,1.9987,1.9975,1.9987,2000000.0
2008-04-28 00:59:00,1.99633,2.0002,1.99633,1.99682,11000000.0
2008-04-28 01:00:00,1.99908,2.0008,1.99792,2.00075,8000000.0
2008-04-28 01:01:00,1.99963,1.99995,1.99697,1.99697,11000000.0
2008-04-28 01:02:00,2.00076,2.00096,1.99726,2.00058,11000000.0
2008-04-28 01:03:00,1.99655,2.00049,1.99647,2.00049,9000000.0
2008-04-28 01:04:00,1.99644,1.99657,1.99622,1.99642,8000000.0
2008-04-28 01:05:00,2.00115,2.00117,2.00115,2.00116,11000000.0
2008-04-28 01:06:00,1.99775,1.99927,1.99641,1.99641,10000000.0
2008-04-28 01:07:00,1.99736,2.00069,1.99736,2.00069,7000000.0
2008-04-28 01:08:00,1.99742,1.99983,1.99742,1.99983,7000000.0
2008-04-28 01:11:00,1.99672,2.00062,1.99672,2.00062,10000000.0
2008-04-28 01:12:00,1.99693,2.00009,1.99693,1.99734,8000000.0
2008-04-28 01:13:00,1.99641,1.99649,1.99604,1.9964,10000000.0
2008-04-28 01:14:00,1.99722,2.00125,1.99722,2.00123,9000000.0
2008-04-28 01:15:00,2.00072,2.00083,1.99804,2.00083,7000000.0
2008-04-28 01:16:00,1.99802,2.00081,1.998,2.00081,9000000.0
2008-04-28 01:17:00,2.00154,2.00167,2.00154,2.00167,11000000.0
2008-04-28 01:18:00,2.00148,2.00164,2.00148,2.00153,6000000.0
2008-04-28 01:21:00,1.99733,2.00144,1.99733,2.00144,7000000.0
2008-04-28 01:22:00,1.99755,2.00128,1.99755,2.00128,5000000.0
2008-04-28 01:23:00,2.00186,2.00186,2.00186,2.00186,1000000.0
2008-04-28 01:24:00,2.0019,2.0019,2.00179,2.00182,7000000.0
2008-04-28 01:25:00,1.99779,2.00163,1.99779,2.00163,8000000.0
2008-04-28 01:26:00,2.0019,2.0019,1.99849,2.00136,9000000.0
2008-04-28 01:27:00,1.99737,2.00182,1.99733,2.00182,10000000.0
2008-04-28 01:28:00,1.99787,2.00187,1.99739,2.00187,10000000.0
2008-04-28 01:29:00,1.99923,2.00284,1.99923,2.00284,5000000.0
2008-04-28 01:30:00,2.00298,2.00298,1.99855,1.99881,10000000.0
2008-04-28 01:31:00,2.00157,2.00665,2.00157,2.00476,7000000.0
2008-04-28 01:32:00,2.0089,2.0089,2.00556,2.00799,8000000.0
2008-04-28 01:33:00,2.00508,2.00734,2.00508,2.00734,7000000.0
2008-04-28 01:34:00,2.00829,2.00829,2.00365,2.00392,8000000.0
2008-04-28 01:35:00,2.00382,2.0075,2.00377,2.0075,6000000.0
2008-04-28 01:36:00,2.00475,2.00669,2.00396,2.00396,7000000.0
2008-04-28 01:37:00,2.00381,2.00806,2.00381,2.00806,10000000.0
2008-04-28 01:38:00,2.00747,2.00858,2.00573,2.00858,9000000.0
2008-04-28 01:39:00,2.00775,2.00775,2.00468,2.00468,8000000.0
2008-04-28 01:40:00,2.00867,2.00867,2.00497,2.00497,25000000.0
2008-04-28 01:41:00,2.009,2.009,2.0047,2.0047,8000000.0
2008-04-28 01:42:00,2.00532,2.00868,2.00532,2.00843,6000000.0
2008-04-28 01:43:00,2.00459,2.00857,2.00459,2.00857,12000000.0
2008-04-28 01:44:00,2.00416,2.0084,2.00414,2.0084,14000000.0
2008-04-28 01:45:00,2.00459,2.00739,2.00432,2.00739,8000000.0
2008-04-28 01:46:00,2.00382,2.00773,2.00382,2.00773,9000000.0
2008-04-28 01:47:00,2.0044,2.00736,2.00414,2.00414,9000000.0
2008-04-28 01:48:00,2.00474,2.00685,2.00408,2.00408,7000000.0
2008-04-28 01:49:00,2.00477,2.00616,2.00191,2.00194,10000000.0
2008-04-28 01:50:00,2.00638,2.00651,2.00638,2.00643,8000000.0
2008-04-28 01:51:00,2.00182,2.00529,2.00182,2.00253,9000000.0
2008-04-28 01:52:00,2.00315,2.00627,2.00315,2.00627,11000000.0
2008-04-28 01:53:00,2.00611,2.00611,2.00256,2.00256,21000000.0
2008-04-28 01:54:00,2.00243,2.00646,2.00243,2.00646,10000000.0
2008-04-28 01:55:00,2.00261,2.0059,2.00261,2.0059,7000000.0
2008-04-28 01:56:00,2.00253,2.00637,2.00253,2.00637,15000000.0
2008-04-28 01:57:00,2.00232,2.00627,2.00232,2.00627,14000000.0
2008-04-28 01:58:00,2.00595,2.00625,2.00277,2.00625,13000000.0
2008-04-28 02:00:00,2.00356,2.00558,2.00203,2.00558,8000000.0
2008-04-28 02:01:00,2.00174,2.00565,2.00166,2.00229,13000000.0
2008-04-28 02:02:00,2.00608,2.00608,2.00251,2.00574,14000000.0
2008-04-28 02:03:00,2.00214,2.00572,2.00214,2.00219,15000000.0
2008-04-28 02:04:00,2.00596,2.00629,2.00367,2.00546,7000000.0
2008-04-28 02:05:00,2.00244,2.00559,2.00214,2.00214,10000000.0
2008-04-28 02:06:00,2.00588,2.00605,2.00234,2.00605,21000000.0
2008-04-28 02:07:00,2.00521,2.00567,2.00333,2.00567,6000000.0
2008-04-28 02:09:00,2.00199,2.00556,2.00199,2.00556,8000000.0
2008-04-28 02:10:00,2.00658,2.00658,2.0026,2.0026,6000000.0
2008-04-28 02:11:00,2.00518,2.00636,2.00355,2.00636,7000000.0
2008-04-28 02:12:00,2.00271,2.00545,2.00251,2.00545,9000000.0
2008-04-28 02:13:00,2.00101,2.00528,2.001,2.00528,9000000.0
2008-04-28 02:14:00,2.00243,2.00384,2.00243,2.00384,2000000.0
2008-04-28 02:15:00,2.0037,2.0055,2.0018,2.0055,14000000.0
2008-04-28 02:16:00,2.00586,2.00586,1.99996,2.00247,12000000.0
2008-04-28 02:17:00,1.99932,2.00178,1.99932,1.99945,6000000.0
2008-04-28 02:18:00,1.99961,2.00347,1.99961,2.00347,8000000.0
2008-04-28 02:19:00,2.0033,2.00343,1.99974,2.00313,25000000.0
2008-04-28 02:20:00,1.9983,2.00312,1.9983,2.00308,8000000.0
2008-04-28 02:21:00,1.99982,2.00263,1.9997,2.00263,9000000.0
2008-04-28 02:22:00,1.99907,2.00282,1.99907,2.00282,10000000.0
2008-04-28 02:23:00,2.00216,2.00316,2.00062,2.00296,7000000.0
2008-04-28 02:24:00,2.00212,2.00244,1.99998,2.00244,6000000.0
2008-04-28 02:25:00,1.99801,2.00267,1.99801,2.00267,8000000.0
2008-04-28 02:26:00,1.99834,2.00237,1.99834,2.00237,7000000.0
2008-04-28 02:27:00,2.00221,2.00241,1.99945,2.00241,8000000.0
2008-04-28 02:28:00,1.99869,2.00317,1.99869,2.00317,7000000.0
2008-04-28 02:29:00,1.99959,2.00122,1.99869,1.99869,10000000.0
2008-04-28 02:30:00,2.00238,2.00238,2.00023,2.00196,5000000.0
2008-04-28 02:31:00,1.99844,2.00248,1.99844,2.00248,10000000.0
2008-04-28 02:32:00,1.99872,2.00302,1.99872,2.00302,10000000.0
2008-04-28 02:33:00,1.99985,2.00248,1.99983,2.00248,9000000.0
2008-04-28 02:34:00,1.99899,2.00274,1.99899,2.00274,8000000.0
2008-04-28 02:35:00,1.99838,2.0026,1.99838,2.0026,7000000.0
2008-04-28 02:37:00,1.99993,2.00313,1.99993,2.00313,5000000.0
2008-04-28 02:38:00,1.99982,2.00281,1.99982,2.00281,7000000.0
2008-04-28 02:39:00,2.00028,2.00133,2.00028,2.00133,2000000.0
2008-04-28 02:40:00,1.99941,2.00114,1.99941,1.99941,5000000.0
2008-04-28 02:41:00,1.99818,2.00205,1.99818,2.00205,6000000.0
2008-04-28 02:42:00,1.99825,2.00167,1.99825,1.99857,11000000.0
2008-04-28 02:43:00,1.9988,2.0019,1.99873,1.99873,9000000.0
2008-04-28 02:44:00,1.99861,2.00243,1.99861,2.00243,7000000.0
2008-04-28 02:45:00,2.00279,2.00279,1.9995,2.00251,9000000.0
2008-04-28 02:46:00,2.0028,2.00282,1.99914,1.99914,10000000.0
2008-04-28 02:47:00,1.99914,2.00195,1.99905,1.99905,8000000.0
2008-04-28 02:48:00,2.00318,2.00318,1.99903,1.99903,10000000.0
2008-04-28 02:49:00,1.99989,2.00224,1.99969,1.99969,7000000.0
2008-04-28 02:50:00,1.99963,2.00368,1.99963,2.00368,10000000.0
2008-04-28 02:51:00,2.00287,2.00287,2.00037,2.00037,7000000.0
2008-04-28 02:52:00,2.00277,2.00277,1.99926,1.99926,7000000.0
2008-04-28 02:53:00,2.00249,2.00267,1.99965,1.99965,10000000.0
2008-04-28 02:54:00,2.00358,2.0037,1.99967,1.99967,11000000.0
2008-04-28 02:55:00,1.99903,2.00329,1.99903,2.00329,8000000.0
2008-04-28 02:56:00,1.9995,2.00325,1.9995,2.00325,9000000.0
2008-04-28 02:57:00,1.9995,2.00294,1.9995,2.00288,11000000.0
2008-04-28 02:58:00,1.99915,2.00352,1.99915,2.00352,11000000.0
2008-04-28 02:59:00,1.99974,2.00389,1.99974,2.00389,8000000.0
2008-04-28 03:00:00,2.0038,2.0038,2.00006,2.00341,11000000.0
2008-04-28 03:02:00,1.99944,2.00345,1.99944,2.00345,11000000.0
2008-04-28 03:03:00,2.00081,2.00335,2.00081,2.00335,3000000.0
2008-04-28 03:04:00,2.0009,2.00255,2.00013,2.00013,11000000.0
2008-04-28 03:05:00,1.99961,2.0033,1.99961,2.0033,5000000.0
2008-04-28 03:06:00,2.00372,2.00372,2.00043,2.00371,13000000.0
2008-04-28 03:07:00,1.99968,2.00363,1.99968,2.00363,20000000.0
2008-04-28 03:08:00,2.00316,2.00437,2.00153,2.00437,9000000.0
2008-04-28 03:09:00,2.00386,2.00472,2.00103,2.00472,13000000.0
2008-04-28 03:10:00,2.00154,2.00356,2.00086,2.00086,6000000.0
2008-04-28 03:11:00,2.0048,2.0048,2.00136,2.00435,10000000.0
2008-04-28 03:12:00,2.00151,2.00385,2.00108,2.00385,9000000.0
2008-04-28 03:13:00,2.00393,2.00437,2.0011,2.00437,14000000.0
2008-04-28 03:14:00,2.00088,2.00365,2.00044,2.00044,13000000.0
2008-04-28 03:15:00,2.00475,2.00498,2.00097,2.00439,15000000.0
2008-04-28 03:16:00,2.00066,2.00527,2.00066,2.00527,14000000.0
2008-04-28 03:17:00,2.00406,2.00527,2.00252,2.00527,7000000.0
2008-04-28 03:18:00,2.00167,2.00474,2.0015,2.00474,13000000.0
2008-04-28 03:19:00,2.00116,2.00421,2.00106,2.00106,9000000.0
2008-04-28 03:20:00,2.00064,2.00465,2.00058,2.00465,7000000.0
2008-04-28 03:21:00,2.00135,2.00524,2.00135,2.00524,9000000.0
2008-04-28 03:22:00,2.00175,2.00595,2.00175,2.00595,11000000.0
2008-04-28 03:23:00,2.00571,2.00577,2.00194,2.00194,9000000.0
2008-04-28 03:24:00,2.00515,2.00515,2.00162,2.00162,15000000.0
2008-04-28 03:25:00,2.00151,2.00504,2.0012,2.00504,18000000.0
2008-04-28 03:26:00,2.0008,2.00509,2.00075,2.00509,7000000.0
2008-04-28 03:27:00,2.00039,2.00493,2.00039,2.00488,8000000.0
2008-04-28 03:28:00,2.00146,2.00384,2.00115,2.00115,7000000.0
2008-04-28 03:29:00,2.00485,2.00485,2.00054,2.00054,26000000.0
2008-04-28 03:30:00,2.00466,2.00466,2.00063,2.0007,7000000.0
2008-04-28 03:31:00,2.00102,2.00488,2.00102,2.00488,8000000.0
2008-04-28 03:32:00,2.00052,2.00443,2.00052,2.00443,6000000.0
2008-04-28 03:33:00,2.00337,2.00337,2.00232,2.00232,2000000.0
2008-04-28 03:34:00,2.00508,2.00523,2.00505,2.00515,13000000.0
2008-04-28 03:35:00,2.00161,2.00383,2.00161,2.00383,3000000.0
2008-04-28 03:36:00,2.00022,2.00416,2.00021,2.00408,7000000.0
2008-04-28 03:37:00,1.99985,2.00406,1.99979,2.00406,9000000.0
2008-04-28 03:38:00,2.0009,2.00323,2.0009,2.00323,8000000.0
2008-04-28 03:39:00,2.0006,2.00221,1.99948,1.99948,7000000.0
2008-04-28 03:40:00,2.00342,2.0037,2.00061,2.0037,9000000.0
2008-04-28 03:41:00,2.00239,2.00239,2.00111,2.00111,2000000.0
2008-04-28 03:42:00,2.00278,2.00293,2.00108,2.00293,5000000.0
2008-04-28 03:43:00,2.00282,2.00307,2.00043,2.00307,7000000.0
2008-04-28 03:44:00,1.99921,2.00347,1.99903,2.00347,14000000.0
2008-04-28 03:45:00,2.00386,2.00386,1.99988,2.00336,13000000.0
2008-04-28 03:46:00,1.99916,2.00312,1.99904,2.00312,13000000.0
2008-04-28 03:48:00,1.99922,2.00339,1.99922,2.00339,11000000.0
2008-04-28 03:49:00,1.99913,2.00203,1.99913,2.00043,7000000.0
2008-04-28 03:50:00,2.0034,2.0034,2.00031,2.00302,8000000.0
2008-04-28 03:51:00,2.00058,2.00344,2.00035,2.00344,11000000.0
2008-04-28 03:52:00,1.99966,2.00367,1.99966,2.00367,10000000.0
2008-04-28 03:53:00,2.00093,2.00331,2.00093,2.00331,7000000.0
2008-04-28 03:54:00,2.00018,2.00371,2.00018,2.00039,15000000.0
2008-04-28 03:55:00,2.00388,2.00474,2.00094,2.00474,10000000.0
2008-04-28 03:56:00,2.00414,2.00489,2.00226,2.00489,9000000.0
2008-04-28 03:57:00,2.00449,2.00449,2.00135,2.0041,8000000.0
2008-04-28 03:58:00,2.00121,2.00299,2.00005,2.00005,10000000.0
2008-04-28 03:59:00,2.00416,2.00446,2.00084,2.00446,11000000.0
2008-04-28 04:00:00,2.00422,2.00422,2.00112,2.0039,7000000.0
2008-04-28 04:01:00,1.9998,2.00403,1.9998,2.00403,10000000.0
2008-04-28 04:02:00,2.00103,2.00353,2.00103,2.00353,8000000.0
2008-04-28 04:03:00,2.00031,2.00373,2.00016,2.00016,12000000.0
2008-04-28 04:04:00,2.00074,2.00345,2.00074,2.00345,8000000.0
2008-04-28 04:05:00,2.00371,2.00371,2.00028,2.00367,11000000.0
2008-04-28 04:07:00,2.00074,2.00396,2.00074,2.00396,7000000.0
2008-04-28 04:09:00,2.00436,2.00436,2.00434,2.00434,2000000.0
2008-04-28 04:10:00,1.99998,2.00379,1.99976,2.00379,10000000.0
2008-04-28 04:11:00,1.99976,2.0037,1.99976,2.0037,8000000.0
2008-04-28 04:13:00,2.00001,2.00399,2.00001,2.00399,8000000.0
2008-04-28 04:14:00,2.00098,2.0033,2.00098,2.0033,7000000.0
2008-04-28 04:15:00,2.00516,2.00516,2.00502,2.00504,7000000.0
2008-04-28 04:16:00,2.00047,2.00465,2.00047,2.00465,10000000.0
2008-04-28 04:17:00,2.00392,2.00392,2.00032,2.00032,6000000.0
2008-04-28 04:18:00,2.0036,2.00372,2.00092,2.00092,9000000.0
2008-04-28 04:19:00,2.0052,2.0052,2.00495,2.00495,4000000.0
2008-04-28 04:20:00,2.00156,2.00473,2.00156,2.00473,7000000.0
2008-04-28 04:21:00,2.0016,2.004,2.0016,2.004,7000000.0
2008-04-28 04:22:00,2.00401,2.005,2.00241,2.005,7000000.0
2008-04-28 04:23:00,2.00127,2.00522,2.00127,2.00522,8000000.0
2008-04-28 04:24:00,2.00188,2.00356,2.00121,2.00122,8000000.0
2008-04-28 04:25:00,2.00118,2.00517,2.00118,2.00517,11000000.0
2008-04-28 04:26:00,2.00517,2.00517,2.00128,2.00128,7000000.0
2008-04-28 04:27:00,2.00069,2.00507,2.00069,2.00507,8000000.0
2008-04-28 04:28:00,2.00421,2.0049,2.00204,2.0049,7000000.0
2008-04-28 04:29:00,2.00083,2.00412,2.00083,2.00144,9000000.0
2008-04-28 04:30:00,2.00488,2.00488,2.00101,2.00101,7000000.0
2008-04-28 04:31:00,2.00166,2.00438,2.00157,2.00157,8000000.0
2008-04-28 04:32:00,2.00084,2.00094,2.00077,2.00094,9000000.0
2008-04-28 04:33:00,2.00133,2.00501,2.00133,2.00501,11000000.0
2008-04-28 04:34:00,2.00097,2.00097,2.00052,2.00096,9000000.0
2008-04-28 04:35:00,2.00135,2.005,2.00135,2.005,16000000.0
2008-04-28 04:36:00,2.00438,2.00438,2.00189,2.00189,3000000.0
2008-04-28 04:37:00,2.00095,2.00432,2.00095,2.00166,9000000.0
2008-04-28 04:38:00,2.0013,2.00482,2.0013,2.00145,13000000.0
2008-04-28 04:39:00,2.00492,2.00492,2.00147,2.00155,16000000.0
2008-04-28 04:40:00,2.00105,2.00505,2.00105,2.00494,11000000.0
2008-04-28 04:41:00,2.00083,2.00514,2.00083,2.00514,10000000.0
2008-04-28 04:43:00,2.00173,2.00385,2.00109,2.00109,7000000.0
2008-04-28 04:44:00,2.00377,2.00377,2.00031,2.00031,5000000.0
2008-04-28 04:45:00,2.00556,2.00556,2.00508,2.00508,8000000.0
2008-04-28 04:46:00,2.00496,2.00506,2.0049,2.0049,5000000.0
2008-04-28 04:48:00,2.00056,2.00421,2.00051,2.00421,8000000.0
2008-04-28 04:49:00,2.00105,2.00485,2.00105,2.00485,8000000.0
2008-04-28 04:50:00,2.00069,2.00454,2.00062,2.00454,10000000.0
2008-04-28 04:51:00,2.00067,2.00457,2.00067,2.00457,9000000.0
2008-04-28 04:52:00,2.00161,2.00517,2.00161,2.00513,6000000.0
2008-04-28 04:53:00,2.00051,2.00408,2.00051,2.00408,5000000.0
2008-04-28 04:54:00,2.00087,2.00471,2.00087,2.00471,10000000.0
2008-04-28 04:55:00,2.00054,2.00506,2.00054,2.00506,8000000.0
2008-04-28 04:56:00,2.00094,2.00485,2.00094,2.00485,10000000.0
2008-04-28 04:57:00,2.00518,2.00518,2.00473,2.00503,8000000.0
2008-04-28 04:58:00,2.00117,2.00477,2.00117,2.00477,8000000.0
2008-04-28 04:59:00,2.00462,2.00462,2.0009,2.0009,8000000.0
2008-04-28 05:00:00,2.0045,2.00464,2.00184,2.00464,7000000.0
2008-04-28 05:01:00,2.00206,2.0052,2.00206,2.0052,7000000.0
2008-04-28 05:02:00,2.00123,2.0056,2.00123,2.0056,11000000.0
2008-04-28 05:03:00,2.00214,2.00508,2.00164,2.00164,10000000.0
2008-04-28 05:04:00,2.00517,2.00528,2.00245,2.00528,8000000.0
2008-04-28 05:05:00,2.00492,2.00503,2.0027,2.00503,5000000.0
2008-04-28 05:06:00,2.00141,2.00568,2.00141,2.00568,10000000.0
2008-04-28 05:08:00,2.00157,2.00548,2.00152,2.00548,8000000.0
2008-04-28 05:09:00,2.00593,2.00595,2.00222,2.00222,11000000.0
2008-04-28 05:10:00,2.00176,2.00176,2.00165,2.00165,7000000.0
2008-04-28 05:11:00,2.00161,2.00173,2.00157,2.00164,8000000.0
2008-04-28 05:13:00,2.00516,2.00617,2.00334,2.00617,8000000.0
2008-04-28 05:14:00,2.00632,2.00632,2.00228,2.00228,9000000.0
2008-04-28 05:15:00,2.00698,2.00698,2.00314,2.00581,8000000.0
2008-04-28 05:16:00,2.0033,2.00574,2.0033,2.00574,7000000.0
2008-04-28 05:17:00,2.00215,2.00618,2.00214,2.00618,9000000.0
2008-04-28 05:18:00,2.00606,2.00606,2.00219,2.00219,8000000.0
2008-04-28 05:19:00,2.00605,2.00606,2.00279,2.00606,10000000.0
2008-04-28 05:20:00,2.00181,2.00625,2.00181,2.00625,7000000.0
2008-04-28 05:21:00,2.00557,2.0059,2.00241,2.0059,11000000.0
2008-04-28 05:22:00,2.005,2.00553,2.00321,2.00553,11000000.0
2008-04-28 05:23:00,2.00139,2.00592,2.00118,2.00592,10000000.0
2008-04-28 05:24:00,2.0024,2.0056,2.0024,2.0056,11000000.0
2008-04-28 05:26:00,2.00224,2.00462,2.00199,2.00199,8000000.0
2008-04-28 05:27:00,2.00598,2.00598,2.00256,2.00552,11000000.0
2008-04-28 05:28:00,2.00153,2.00553,2.00153,2.00553,8000000.0
2008-04-28 05:29:00,2.00204,2.00582,2.00204,2.00582,7000000.0
2008-04-28 05:30:00,2.0066,2.0066,2.00223,2.00572,20000000.0
2008-04-28 05:31:00,2.00522,2.00597,2.00249,2.00597,11000000.0
2008-04-28 05:32:00,2.0026,2.00601,2.0026,2.00601,10000000.0
2008-04-28 05:33:00,2.00182,2.00192,2.00161,2.00179,13000000.0
2008-04-28 05:34:00,2.00213,2.00574,2.00213,2.00574,7000000.0
2008-04-28 05:35:00,2.00207,2.00575,2.00207,2.00575,8000000.0
2008-04-28 05:36:00,2.00233,2.00566,2.00233,2.00566,11000000.0
2008-04-28 05:37:00,2.00562,2.0059,2.00306,2.0059,8000000.0
2008-04-28 05:38:00,2.00217,2.00634,2.00207,2.00634,9000000.0
2008-04-28 05:39:00,2.00664,2.00675,2.00662,2.00665,9000000.0
2008-04-28 05:40:00,2.0058,2.00592,2.00295,2.00592,8000000.0
2008-04-28 05:42:00,2.00185,2.0051,2.00175,2.00222,9000000.0
2008-04-28 05:43:00,2.00168,2.00531,2.00168,2.00236,10000000.0
2008-04-28 05:44:00,2.00168,2.00598,2.00168,2.00598,7000000.0
2008-04-28 05:45:00,2.00642,2.00642,2.00197,2.00545,15000000.0
2008-04-28 05:46:00,2.00489,2.00489,2.00307,2.00485,5000000.0
2008-04-28 05:47:00,2.00242,2.00571,2.00242,2.00571,7000000.0
2008-04-28 05:49:00,2.00147,2.00544,2.00147,2.00544,9000000.0
2008-04-28 05:50:00,2.00134,2.00377,2.00134,2.00235,7000000.0
2008-04-28 05:51:00,2.0019,2.00573,2.0019,2.00573,9000000.0
2008-04-28 05:52:00,2.00616,2.00627,2.00613,2.00627,8000000.0
2008-04-28 05:53:00,2.00195,2.0054,2.00195,2.0054,11000000.0
2008-04-28 05:54:00,2.00623,2.00623,2.00227,2.00227,7000000.0
2008-04-28 05:55:00,2.0028,2.0057,2.00248,2.0057,11000000.0
2008-04-28 05:56:00,2.00282,2.00536,2.00282,2.00536,8000000.0
2008-04-28 05:57:00,2.00612,2.00616,2.00604,2.00604,7000000.0
2008-04-28 05:58:00,2.00155,2.00506,2.00155,2.00199,11000000.0
2008-04-28 05:59:00,2.00595,2.00595,2.00194,2.00194,7000000.0
2008-04-28 06:00:00,2.00606,2.00606,2.00265,2.00537,8000000.0
2008-04-28 06:01:00,2.00565,2.00565,2.00214,2.00214,8000000.0
2008-04-28 06:02:00,2.00595,2.00606,2.0056,2.00605,7000000.0
2008-04-28 06:03:00,2.00246,2.00476,2.00196,2.00196,7000000.0
2008-04-28 06:04:00,2.00136,2.00146,2.001,2.00134,8000000.0
2008-04-28 06:05:00,2.00539,2.00564,2.0023,2.00564,8000000.0
2008-04-28 06:06:00,2.00574,2.00574,2.00182,2.00182,8000000.0
2008-04-28 06:07:00,2.00187,2.00572,2.00187,2.00572,8000000.0
2008-04-28 06:08:00,2.00195,2.00546,2.00195,2.00546,7000000.0
2008-04-28 06:09:00,2.00189,2.00574,2.00178,2.00574,10000000.0
2008-04-28 06:10:00,2.00624,2.00624,2.00354,2.00516,7000000.0
2008-04-28 06:11:00,2.00632,2.00637,2.0059,2.00624,9000000.0
2008-04-28 06:12:00,2.00218,2.00513,2.00218,2.0022,9000000.0
2008-04-28 06:13:00,2.00556,2.00565,2.00237,2.00565,10000000.0
2008-04-28 06:14:00,2.003,2.00452,2.00213,2.00213,11000000.0
2008-04-28 06:15:00,2.00688,2.00688,2.00232,2.00232,11000000.0
2008-04-28 06:16:00,2.00534,2.00647,2.0033,2.00647,7000000.0
2008-04-28 06:17:00,2.00306,2.00566,2.00306,2.00566,8000000.0
2008-04-28 06:18:00,2.00529,2.00556,2.00283,2.00556,7000000.0
2008-04-28 06:19:00,2.00188,2.00576,2.00188,2.00576,9000000.0
2008-04-28 06:20:00,2.00186,2.006,2.00172,2.006,8000000.0
2008-04-28 06:21:00,2.00536,2.00591,2.00373,2.00587,11000000.0
2008-04-28 06:22:00,2.00271,2.00639,2.00271,2.00639,7000000.0
2008-04-28 06:23:00,2.00545,2.00617,2.00327,2.00617,7000000.0
2008-04-28 06:24:00,2.00289,2.006,2.00277,2.00277,9000000.0
2008-04-28 06:25:00,2.00709,2.00709,2.00404,2.0061,7000000.0
2008-04-28 06:26:00,2.00666,2.00666,2.00284,2.00284,7000000.0
2008-04-28 06:27:00,2.00704,2.00718,2.00704,2.00711,8000000.0
2008-04-28 06:28:00,2.00603,2.00745,2.00381,2.00745,7000000.0
2008-04-28 06:29:00,2.00261,2.00775,2.00261,2.00775,10000000.0
2008-04-28 06:30:00,2.00734,2.00747,2.00734,2.00741,9000000.0
2008-04-28 06:31:00,2.00287,2.00778,2.00287,2.00778,7000000.0
2008-04-28 06:32:00,2.00826,2.00826,2.00427,2.00737,8000000.0
2008-04-28 06:33:00,2.00683,2.00726,2.00413,2.00726,7000000.0
2008-04-28 06:35:00,2.00277,2.00765,2.00277,2.00765,9000000.0
2008-04-28 06:36:00,2.00825,2.00837,2.0079,2.00836,7000000.0
2008-04-28 06:37:00,2.00753,2.00753,2.00235,2.00235,11000000.0
2008-04-28 06:38:00,2.00248,2.00758,2.00246,2.00758,9000000.0
2008-04-28 06:39:00,2.00679,2.0078,2.00411,2.0078,7000000.0
2008-04-28 06:40:00,2.00269,2.00822,2.00269,2.00787,9000000.0
2008-04-28 06:41:00,2.00309,2.00986,2.00309,2.00986,11000000.0
2008-04-28 06:42:00,2.00362,2.01035,2.00362,2.01,8000000.0
2008-04-28 06:43:00,2.00328,2.00942,2.00328,2.00942,10000000.0
2008-04-28 06:44:00,2.00235,2.00253,2.00226,2.00252,9000000.0
2008-04-28 06:45:00,2.00912,2.00937,2.00379,2.00379,8000000.0
2008-04-28 06:46:00,2.00799,2.00971,2.0052,2.00971,7000000.0
2008-04-28 06:47:00,2.00346,2.00962,2.00346,2.00961,8000000.0
2008-04-28 06:48:00,2.00223,2.00674,2.00214,2.00404,7000000.0
2008-04-28 06:49:00,2.00415,2.00962,2.00415,2.00962,7000000.0
2008-04-28 06:50:00,2.00904,2.00904,2.00296,2.00296,7000000.0
2008-04-28 06:51:00,2.0096,2.0096,2.0038,2.00463,8000000.0
2008-04-28 06:52:00,2.0092,2.0092,2.00578,2.00895,9000000.0
2008-04-28 06:53:00,2.0058,2.00966,2.0058,2.00966,6000000.0
2008-04-28 06:54:00,2.00594,2.00775,2.00478,2.00478,8000000.0
2008-04-28 06:55:00,2.00605,2.01008,2.00605,2.01008,6000000.0
2008-04-28 06:57:00,2.01038,2.01038,2.0063,2.0063,7000000.0
2008-04-28 06:58:00,2.00702,2.00963,2.00659,2.00963,11000000.0
2008-04-28 06:59:00,2.00601,2.00942,2.00598,2.00598,11000000.0
2008-04-28 07:00:00,2.00841,2.00961,2.006,2.00961,14000000.0
2008-04-28 07:01:00,2.00546,2.00911,2.00546,2.00911,9000000.0
2008-04-28 07:02:00,2.00554,2.00938,2.00554,2.00938,8000000.0
2008-04-28 07:03:00,2.00867,2.00919,2.00505,2.00895,13000000.0
2008-04-28 07:04:00,2.00485,2.00878,2.00482,2.00878,14000000.0
2008-04-28 07:05:00,2.0047,2.00863,2.0047,2.00863,7000000.0
2008-04-28 07:06:00,2.00822,2.00853,2.00527,2.00853,9000000.0
2008-04-28 07:07:00,2.00832,2.00846,2.00512,2.00846,10000000.0
2008-04-28 07:08:00,2.00438,2.00442,2.00425,2.00425,11000000.0
2008-04-28 07:09:00,2.0058,2.00811,2.00544,2.00811,9000000.0
2008-04-28 07:10:00,2.00466,2.0086,2.00466,2.0086,10000000.0
2008-04-28 07:11:00,2.00453,2.00905,2.00453,2.00905,7000000.0
2008-04-28 07:12:00,2.00585,2.00779,2.00585,2.00592,5000000.0
2008-04-28 07:13:00,2.00909,2.00909,2.00362,2.00465,24000000.0
2008-04-28 07:14:00,2.00572,2.00859,2.00572,2.00859,7000000.0
2008-04-28 07:15:00,2.00987,2.00987,2.00594,2.00956,13000000.0
2008-04-28 07:16:00,2.00533,2.00979,2.00533,2.00979,11000000.0
2008-04-28 07:17:00,2.00567,2.0096,2.00567,2.0096,8000000.0
2008-04-28 07:18:00,2.00881,2.00943,2.00699,2.00943,6000000.0
2008-04-28 07:19:00,2.0098,2.0098,2.00598,2.00598,11000000.0
2008-04-28 07:20:00,2.00509,2.00941,2.00509,2.00941,7000000.0
2008-04-28 07:21:00,2.00572,2.00964,2.00572,2.00964,28000000.0
2008-04-28 07:22:00,2.00555,2.00947,2.00522,2.00947,11000000.0
2008-04-28 07:23:00,2.00553,2.00977,2.00553,2.00977,10000000.0
2008-04-28 07:24:00,2.0058,2.00989,2.0058,2.00989,9000000.0
2008-04-28 07:25:00,2.00636,2.01092,2.00636,2.01088,8000000.0
2008-04-28 07:26:00,2.01026,2.01047,2.00668,2.01047,19000000.0
2008-04-28 07:27:00,2.00744,2.00961,2.00744,2.00961,7000000.0
2008-04-28 07:28:00,2.00615,2.01048,2.00615,2.01048,10000000.0
2008-04-28 07:29:00,2.00703,2.0085,2.00606,2.00606,10000000.0
2008-04-28 07:30:00,2.01034,2.01034,2.00642,2.00983,18000000.0
2008-04-28 07:31:00,2.00549,2.00984,2.00549,2.00984,10000000.0
2008-04-28 07:32:00,2.00661,2.00972,2.0065,2.00972,11000000.0
2008-04-28 07:33:00,2.00568,2.00961,2.00568,2.00961,9000000.0
2008-04-28 07:34:00,2.00597,2.00983,2.00597,2.00983,8000000.0
2008-04-28 07:35:00,2.00609,2.01007,2.00609,2.01007,7000000.0
2008-04-28 07:36:00,2.00588,2.00915,2.00588,2.00622,10000000.0
2008-04-28 07:37:00,2.00555,2.00989,2.00555,2.00989,10000000.0
2008-04-28 07:38:00,2.00666,2.00997,2.00666,2.00997,7000000.0
2008-04-28 07:39:00,2.00559,2.01017,2.00559,2.01004,8000000.0
2008-04-28 07:40:00,2.00512,2.00992,2.00512,2.00992,8000000.0
2008-04-28 07:41:00,2.00622,2.00899,2.00589,2.00899,10000000.0
2008-04-28 07:42:00,2.00465,2.00807,2.00456,2.00477,11000000.0
2008-04-28 07:43:00,2.00482,2.00845,2.00458,2.00845,14000000.0
2008-04-28 07:44:00,2.00913,2.00913,2.00559,2.00897,17000000.0
2008-04-28 07:45:00,2.00977,2.00977,2.00622,2.00899,8000000.0
2008-04-28 07:46:00,2.00527,2.00983,2.00519,2.00983,7000000.0
2008-04-28 07:47:00,2.00588,2.00977,2.00588,2.00977,9000000.0
2008-04-28 07:48:00,2.00586,2.01006,2.00586,2.01006,15000000.0
2008-04-28 07:49:00,2.00661,2.00859,2.00573,2.00573,7000000.0
2008-04-28 07:50:00,2.009,2.00928,2.00567,2.00928,13000000.0
2008-04-28 07:51:00,2.00578,2.00795,2.0053,2.00795,8000000.0
2008-04-28 07:52:00,2.00801,2.00801,2.00411,2.00416,8000000.0
2008-04-28 07:53:00,2.00535,2.00722,2.00462,2.00462,8000000.0
2008-04-28 07:54:00,2.00427,2.00874,2.00427,2.00874,8000000.0
2008-04-28 07:55:00,2.00882,2.00942,2.00503,2.00942,25000000.0
2008-04-28 07:56:00,2.00543,2.01035,2.00543,2.01035,15000000.0
2008-04-28 07:57:00,2.01008,2.01008,2.00619,2.00619,12000000.0
2008-04-28 07:58:00,2.00712,2.01004,2.00686,2.01004,11000000.0
2008-04-28 07:59:00,2.00652,2.01052,2.00652,2.01052,8000000.0
2008-04-28 08:00:00,2.00961,2.00988,2.00683,2.00988,7000000.0
2008-04-28 08:01:00,2.01044,2.01044,2.00631,2.00631,18000000.0
2008-04-28 08:02:00,2.00999,2.01058,2.00612,2.01058,17000000.0
2008-04-28 08:03:00,2.00697,2.01049,2.00697,2.00726,10000000.0
2008-04-28 08:04:00,2.01107,2.01128,2.00724,2.01128,20000000.0
2008-04-28 08:05:00,2.00809,2.01193,2.00785,2.00785,27000000.0
2008-04-28 08:06:00,2.01196,2.01196,2.00778,2.00778,13000000.0
2008-04-28 08:07:00,2.01224,2.01224,2.0078,2.0078,7000000.0
2008-04-28 08:08:00,2.00808,2.01188,2.00808,2.01188,28000000.0
2008-04-28 08:09:00,2.00825,2.01117,2.00825,2.00834,8000000.0
2008-04-28 08:10:00,2.01137,2.0133,2.00977,2.01325,9000000.0
2008-04-28 08:11:00,2.00894,2.01381,2.00875,2.01381,8000000.0
2008-04-28 08:12:00,2.00936,2.01398,2.00936,2.01398,8000000.0
2008-04-28 08:13:00,2.01281,2.01281,2.01026,2.01026,7000000.0
2008-04-28 08:14:00,2.00909,2.01334,2.00905,2.01334,11000000.0
2008-04-28 08:15:00,2.01359,2.01359,2.00806,2.01085,9000000.0
2008-04-28 08:16:00,2.00641,2.01105,2.00641,2.01105,10000000.0
2008-04-28 08:17:00,2.01031,2.01031,2.00714,2.00984,8000000.0
2008-04-28 08:18:00,2.01003,2.01079,2.00679,2.01079,10000000.0
2008-04-28 08:19:00,2.00798,2.01207,2.00798,2.01207,7000000.0
2008-04-28 08:20:00,2.00786,2.0111,2.00786,2.00841,8000000.0
2008-04-28 08:21:00,2.0113,2.01179,2.00879,2.00879,9000000.0
2008-04-28 08:22:00,2.00771,2.01055,2.00741,2.00802,7000000.0
2008-04-28 08:23:00,2.01111,2.01111,2.00734,2.01044,10000000.0
2008-04-28 08:24:00,2.00733,2.00898,2.00653,2.00653,7000000.0
2008-04-28 08:25:00,2.01087,2.01091,2.00723,2.01091,11000000.0
2008-04-28 08:26:00,2.00637,2.01087,2.00626,2.01046,9000000.0
2008-04-28 08:27:00,2.00544,2.00873,2.00535,2.0063,8000000.0
2008-04-28 08:28:00,2.00902,2.01014,2.00754,2.01014,9000000.0
2008-04-28 08:29:00,2.00503,2.00865,2.00503,2.00597,8000000.0
2008-04-28 08:30:00,2.00548,2.00897,2.00475,2.00475,9000000.0
2008-04-28 08:31:00,2.00762,2.00776,2.00499,2.00776,7000000.0
2008-04-28 08:32:00,2.00497,2.00728,2.00497,2.00728,7000000.0
2008-04-28 08:33:00,2.00314,2.00721,2.00309,2.00721,9000000.0
2008-04-28 08:34:00,2.00235,2.00621,2.00201,2.00596,11000000.0
2008-04-28 08:35:00,2.00258,2.00474,2.00171,2.00176,8000000.0
2008-04-28 08:36:00,2.00679,2.00679,2.00377,2.0057,7000000.0
2008-04-28 08:37:00,2.00673,2.00673,2.00179,2.00179,7000000.0
2008-04-28 08:38:00,2.00181,2.00688,2.00181,2.00688,8000000.0
2008-04-28 08:39:00,2.00377,2.00658,2.00377,2.00658,7000000.0
2008-04-28 08:40:00,2.00324,2.00703,2.00324,2.00379,11000000.0
2008-04-28 08:41:00,2.00671,2.00759,2.00469,2.00759,7000000.0
2008-04-28 08:42:00,2.00412,2.00765,2.00412,2.00445,11000000.0
2008-04-28 08:43:00,2.00393,2.00892,2.00393,2.0088,7000000.0
2008-04-28 08:44:00,2.00766,2.00979,2.0061,2.00977,9000000.0
2008-04-28 08:45:00,2.01016,2.01016,2.00531,2.00531,11000000.0
2008-04-28 08:46:00,2.00991,2.00991,2.0047,2.0047,9000000.0
2008-04-28 08:47:00,2.00794,2.00799,2.00519,2.00519,9000000.0
2008-04-28 08:48:00,2.00528,2.00758,2.00512,2.00758,8000000.0
2008-04-28 08:49:00,2.00341,2.0063,2.00341,2.00453,7000000.0
2008-04-28 08:50:00,2.008,2.00806,2.00464,2.00758,9000000.0
2008-04-28 08:51:00,2.00453,2.00722,2.004,2.00722,9000000.0
2008-04-28 08:52:00,2.00256,2.00704,2.00229,2.00648,9000000.0
2008-04-28 08:53:00,2.00306,2.00479,2.00193,2.00193,9000000.0
2008-04-28 08:54:00,2.00628,2.00628,2.00222,2.00556,11000000.0
2008-04-28 08:55:00,2.00248,2.00691,2.00248,2.00687,8000000.0
2008-04-28 08:56:00,2.00207,2.00624,2.00187,2.00559,8000000.0
2008-04-28 08:57:00,2.00257,2.00534,2.00257,2.00534,8000000.0
2008-04-28 08:58:00,2.00246,2.00432,2.00194,2.00432,8000000.0
2008-04-28 08:59:00,2.00362,2.00469,2.00271,2.00411,7000000.0
2008-04-28 09:00:00,2.00377,2.00437,2.00255,2.00295,10000000.0
2008-04-28 09:01:00,2.00282,2.00292,1.99995,1.99995,9000000.0
2008-04-28 09:02:00,2.00027,2.00178,2.00027,2.00178,7000000.0
2008-04-28 09:03:00,2.00002,2.00104,1.99868,1.99868,9000000.0
2008-04-28 09:04:00,1.99871,1.99931,1.99832,1.99931,7000000.0
2008-04-28 09:05:00,1.99784,1.99929,1.99678,1.99678,11000000.0
2008-04-28 09:06:00,1.99699,1.99735,1.99558,1.99652,9000000.0
2008-04-28 09:07:00,1.99677,1.99717,1.99574,1.99591,9000000.0
2008-04-28 09:08:00,1.99641,1.99848,1.99641,1.99778,8000000.0
2008-04-28 09:09:00,1.99859,1.99905,1.99779,1.99905,7000000.0
2008-04-28 09:10:00,1.99823,1.999,1.99823,1.999,7000000.0
2008-04-28 09:11:00,1.99843,1.99943,1.99819,1.99842,10000000.0
2008-04-28 09:12:00,2.00018,2.00025,1.99849,1.99849,7000000.0
2008-04-28 09:13:00,1.99942,1.99994,1.99882,1.99882,9000000.0
2008-04-28 09:14:00,1.99927,2.00128,1.99927,2.00128,7000000.0
2008-04-28 09:15:00,2.0015,2.0015,2.00026,2.00124,8000000.0
2008-04-28 09:16:00,1.9998,2.00141,1.9998,2.00141,8000000.0
2008-04-28 09:17:00,2.00005,2.00163,2.00005,2.00163,8000000.0
2008-04-28 09:18:00,2.00131,2.00171,2.00047,2.00047,10000000.0
2008-04-28 09:19:00,2.00109,2.00238,2.00097,2.00238,11000000.0
2008-04-28 09:20:00,2.00259,2.00281,2.00106,2.00163,7000000.0
2008-04-28 09:21:00,2.00038,2.00149,2.00037,2.00063,7000000.0
2008-04-28 09:22:00,2.001,2.00114,1.99986,2.00114,7000000.0
2008-04-28 09:23:00,1.99924,2.00094,1.99924,1.99996,8000000.0
2008-04-28 09:24:00,1.99937,2.00114,1.99937,2.00109,8000000.0
2008-04-28 09:25:00,2.00081,2.00206,2.00034,2.00098,9000000.0
2008-04-28 09:26:00,2.00195,2.00195,2.00093,2.00093,8000000.0
2008-04-28 09:27:00,2.00275,2.00341,2.00178,2.00341,8000000.0
2008-04-28 09:28:00,2.00376,2.00376,2.00236,2.00276,7000000.0
2008-04-28 09:29:00,2.00199,2.00363,2.00199,2.00363,9000000.0
2008-04-28 09:30:00,2.00223,2.00309,2.00156,2.00275,8000000.0
2008-04-28 09:31:00,2.0028,2.00298,2.00178,2.00276,8000000.0
2008-04-28 09:32:00,2.00169,2.00242,2.00144,2.00146,8000000.0
2008-04-28 09:33:00,2.00136,2.00273,2.00111,2.00273,7000000.0
2008-04-28 09:34:00,2.00332,2.00332,2.00138,2.00308,10000000.0
2008-04-28 09:35:00,2.00188,2.00319,2.00171,2.00318,9000000.0
2008-04-28 09:36:00,2.00137,2.00242,2.00114,2.00157,8000000.0
2008-04-28 09:37:00,2.00203,2.00268,2.00172,2.00207,7000000.0
2008-04-28 09:38:00,2.00204,2.00334,2.00162,2.00162,8000000.0
2008-04-28 09:39:00,2.00042,2.00177,1.99975,2.00109,8000000.0
2008-04-28 09:40:00,2.00053,2.00093,1.99923,1.99954,9000000.0
2008-04-28 09:41:00,1.99987,2.00091,1.99987,2.00091,11000000.0
2008-04-28 09:42:00,1.99973,2.00131,1.99969,2.00131,7000000.0
2008-04-28 09:43:00,1.9998,2.00247,1.9998,2.00247,10000000.0
2008-04-28 09:44:00,2.00239,2.00239,2.00066,2.00066,9000000.0
2008-04-28 09:45:00,2.00087,2.0029,2.00065,2.0029,7000000.0
2008-04-28 09:46:00,2.00165,2.00323,2.00165,2.00323,15000000.0
2008-04-28 09:47:00,2.00193,2.00243,2.00117,2.0021,9000000.0
2008-04-28 09:48:00,2.00086,2.00214,2.00043,2.00043,9000000.0
2008-04-28 09:49:00,2.00153,2.00153,2.00013,2.00093,11000000.0
2008-04-28 09:50:00,2.00069,2.0017,1.99976,1.99976,8000000.0
2008-04-28 09:51:00,2.00033,2.00092,1.99928,2.00092,7000000.0
2008-04-28 09:52:00,2.00011,2.00079,1.99986,2.00001,7000000.0
2008-04-28 09:53:00,2.0022,2.00244,2.00072,2.0012,10000000.0
2008-04-28 09:54:00,2.00078,2.00245,2.0006,2.00228,8000000.0
2008-04-28 09:55:00,2.00088,2.00198,2.00082,2.00198,8000000.0
2008-04-28 09:56:00,2.00051,2.00241,2.00051,2.00233,7000000.0
2008-04-28 09:57:00,2.00246,2.00279,2.0004,2.00059,9000000.0
2008-04-28 09:58:00,2.00074,2.00318,2.00074,2.00294,8000000.0
2008-04-28 09:59:00,2.00065,2.00214,2.00062,2.00139,7000000.0
2008-04-28 10:00:00,2.0006,2.00191,2.00016,2.00136,9000000.0
2008-04-28 10:01:00,1.99966,2.00124,1.99959,2.00124,10000000.0
2008-04-28 10:02:00,1.99962,2.00103,1.99949,2.00103,10000000.0
2008-04-28 10:03:00,1.99986,2.00133,1.99986,2.00012,8000000.0
2008-04-28 10:04:00,2.00141,2.00246,2.00094,2.00246,11000000.0
2008-04-28 10:05:00,2.00127,2.0023,2.00127,2.0023,8000000.0
2008-04-28 10:06:00,2.00125,2.00153,2.00013,2.00013,11000000.0
2008-04-28 10:07:00,2.0013,2.0013,2.00003,2.00003,12000000.0
2008-04-28 10:08:00,2.00011,2.0018,2.00011,2.0018,9000000.0
2008-04-28 10:09:00,2.0004,2.00222,2.0004,2.00222,8000000.0
2008-04-28 10:10:00,2.00239,2.00241,2.00116,2.00241,9000000.0
2008-04-28 10:11:00,2.00247,2.00283,2.00186,2.00283,7000000.0
2008-04-28 10:12:00,2.00152,2.00333,2.00152,2.00333,9000000.0
2008-04-28 10:13:00,2.00374,2.00388,2.00243,2.00379,9000000.0
2008-04-28 10:14:00,2.00424,2.00424,2.0023,2.0023,7000000.0
2008-04-28 10:15:00,2.00344,2.00359,2.00188,2.00359,10000000.0
2008-04-28 10:16:00,2.0024,2.00318,2.00223,2.00318,8000000.0
2008-04-28 10:17:00,2.00232,2.00306,2.00171,2.00306,9000000.0
2008-04-28 10:18:00,2.0022,2.00266,2.0011,2.00183,10000000.0
2008-04-28 10:19:00,2.00033,2.00188,2.0002,2.00188,10000000.0
2008-04-28 10:20:00,2.00081,2.00178,2.00081,2.00178,8000000.0
2008-04-28 10:21:00,2.00048,2.00177,2.00033,2.00177,7000000.0
2008-04-28 10:22:00,2.00024,2.00179,2.00014,2.00179,7000000.0
2008-04-28 10:23:00,1.99984,2.00131,1.99984,2.00131,10000000.0
2008-04-28 10:24:00,1.99987,2.00215,1.99987,2.00209,7000000.0
2008-04-28 10:25:00,2.00214,2.00214,2.00059,2.00144,11000000.0
2008-04-28 10:26:00,2.00161,2.00175,2.00052,2.00158,8000000.0
2008-04-28 10:27:00,2.00101,2.00198,2.00101,2.00198,9000000.0
2008-04-28 10:28:00,2.00164,2.0018,2.00107,2.0018,9000000.0
2008-04-28 10:29:00,2.00157,2.00208,2.00083,2.00208,8000000.0
2008-04-28 10:30:00,2.00206,2.00229,2.00107,2.00107,10000000.0
2008-04-28 10:31:00,2.00213,2.00224,2.00162,2.00169,7000000.0
2008-04-28 10:32:00,2.00146,2.0024,2.00101,2.00233,13000000.0
2008-04-28 10:33:00,2.00233,2.00233,2.00097,2.00221,11000000.0
2008-04-28 10:34:00,2.00138,2.00219,2.00108,2.00219,10000000.0
2008-04-28 10:35:00,2.001,2.00204,2.00073,2.00108,13000000.0
2008-04-28 10:36:00,2.00142,2.00199,2.00067,2.00074,9000000.0
2008-04-28 10:37:00,2.00192,2.00192,1.99983,1.99983,9000000.0
2008-04-28 10:38:00,1.99973,2.00104,1.99973,2.0001,9000000.0
2008-04-28 10:39:00,2.00154,2.00154,2.00002,2.00121,10000000.0
2008-04-28 10:40:00,1.99974,2.00182,1.99974,2.00182,8000000.0
2008-04-28 10:41:00,2.00047,2.00122,2.00046,2.00122,7000000.0
2008-04-28 10:42:00,2.00014,2.00198,2.00008,2.00198,7000000.0
2008-04-28 10:43:00,1.99993,2.00168,1.99993,2.00168,11000000.0
2008-04-28 10:44:00,2.00069,2.00245,2.00069,2.00112,8000000.0
2008-04-28 10:45:00,2.00334,2.00334,2.00088,2.00088,8000000.0
2008-04-28 10:46:00,2.00113,2.00237,2.00113,2.00237,7000000.0
2008-04-28 10:47:00,2.00321,2.0033,2.00136,2.00184,9000000.0
2008-04-28 10:48:00,2.00246,2.00301,2.00214,2.00301,7000000.0
2008-04-28 10:49:00,2.00353,2.00353,2.00207,2.00314,9000000.0
2008-04-28 10:50:00,2.00174,2.00355,2.00174,2.00352,8000000.0
2008-04-28 10:51:00,2.00292,2.00292,2.00174,2.00265,7000000.0
2008-04-28 10:52:00,2.00125,2.00342,2.00125,2.00342,7000000.0
2008-04-28 10:53:00,2.00233,2.00304,2.00185,2.00185,7000000.0
2008-04-28 10:54:00,2.00208,2.00392,2.00208,2.00297,10000000.0
2008-04-28 10:55:00,2.00452,2.00473,2.00346,2.00473,8000000.0
2008-04-28 10:56:00,2.00444,2.00549,2.00442,2.00492,9000000.0
2008-04-28 10:57:00,2.00535,2.00585,2.00493,2.00493,9000000.0
2008-04-28 10:58:00,2.00526,2.0056,2.0049,2.00552,7000000.0
2008-04-28 10:59:00,2.00449,2.00598,2.00444,2.00498,8000000.0
2008-04-28 11:00:00,2.00526,2.00662,2.00508,2.00634,7000000.0
2008-04-28 11:01:00,2.0056,2.00643,2.00545,2.00643,9000000.0
2008-04-28 11:02:00,2.00674,2.00694,2.00511,2.00521,9000000.0
2008-04-28 11:03:00,2.00657,2.00685,2.0056,2.00564,11000000.0
2008-04-28 11:04:00,2.00524,2.00635,2.00524,2.00572,7000000.0
2008-04-28 11:05:00,2.00586,2.00742,2.00586,2.00602,8000000.0
2008-04-28 11:06:00,2.0066,2.00739,2.00645,2.00739,10000000.0
2008-04-28 11:07:00,2.00765,2.00774,2.00615,2.00707,9000000.0
2008-04-28 11:08:00,2.00741,2.00746,2.00551,2.00551,8000000.0
2008-04-28 11:09:00,2.00702,2.00783,2.00658,2.00745,8000000.0
2008-04-28 11:10:00,2.00622,2.00746,2.00613,2.00613,9000000.0
2008-04-28 11:11:00,2.00715,2.00748,2.00645,2.00645,9000000.0
2008-04-28 11:12:00,2.00767,2.00773,2.00619,2.0064,10000000.0
2008-04-28 11:13:00,2.00673,2.00721,2.0062,2.00721,9000000.0
2008-04-28 11:14:00,2.00573,2.00766,2.00573,2.00644,9000000.0
2008-04-28 11:15:00,2.0078,2.00809,2.00657,2.00809,8000000.0
2008-04-28 11:16:00,2.00642,2.00745,2.00631,2.00638,7000000.0
2008-04-28 11:17:00,2.00768,2.00802,2.00713,2.0079,7000000.0
2008-04-28 11:18:00,2.00715,2.00757,2.00598,2.00598,10000000.0
2008-04-28 11:19:00,2.00622,2.00713,2.00595,2.00713,9000000.0
2008-04-28 11:20:00,2.00547,2.00704,2.00528,2.00704,10000000.0
2008-04-28 11:21:00,2.00611,2.00694,2.00583,2.00694,9000000.0
2008-04-28 11:22:00,2.00569,2.00692,2.00569,2.00692,8000000.0
2008-04-28 11:23:00,2.00553,2.00615,2.00526,2.00607,10000000.0
2008-04-28 11:24:00,2.00634,2.00637,2.00497,2.00497,10000000.0
2008-04-28 11:25:00,2.0059,2.00647,2.00537,2.00647,7000000.0
2008-04-28 11:26:00,2.00514,2.00631,2.00487,2.00631,12000000.0
2008-04-28 11:27:00,2.00472,2.00613,2.00472,2.00611,11000000.0
2008-04-28 11:28:00,2.00503,2.00686,2.00503,2.00673,8000000.0
2008-04-28 11:29:00,2.00711,2.00731,2.00608,2.0069,7000000.0
2008-04-28 11:30:00,2.0065,2.00765,2.00647,2.00765,8000000.0
2008-04-28 11:31:00,2.00639,2.00722,2.00589,2.00722,9000000.0
2008-04-28 11:32:00,2.00692,2.0076,2.00604,2.0076,7000000.0
2008-04-28 11:33:00,2.0069,2.0078,2.00654,2.00655,7000000.0
2008-04-28 11:34:00,2.00818,2.00872,2.00672,2.00872,11000000.0
2008-04-28 11:35:00,2.00847,2.009,2.00753,2.00839,8000000.0
2008-04-28 11:36:00,2.00723,2.00792,2.00671,2.00733,8000000.0
2008-04-28 11:37:00,2.00862,2.00908,2.00769,2.00908,7000000.0
2008-04-28 11:38:00,2.00937,2.00975,2.00765,2.00766,12000000.0
2008-04-28 11:39:00,2.00851,2.00898,2.00749,2.00898,10000000.0
2008-04-28 11:40:00,2.00716,2.00884,2.00716,2.00884,10000000.0
2008-04-28 11:41:00,2.00732,2.0086,2.00722,2.00739,10000000.0
2008-04-28 11:42:00,2.00851,2.00878,2.00739,2.00739,11000000.0
2008-04-28 11:43:00,2.00685,2.00814,2.00678,2.00814,9000000.0
2008-04-28 11:44:00,2.00767,2.00767,2.00621,2.00677,10000000.0
2008-04-28 11:45:00,2.00696,2.00808,2.00659,2.00792,8000000.0
2008-04-28 11:46:00,2.00765,2.0077,2.00702,2.00702,8000000.0
2008-04-28 11:47:00,2.00848,2.00854,2.0077,2.0084,7000000.0
2008-04-28 11:48:00,2.00742,2.00939,2.00742,2.00933,12000000.0
2008-04-28 11:49:00,2.00827,2.00901,2.0078,2.00809,8000000.0
2008-04-28 11:50:00,2.01003,2.01003,2.00863,2.00875,10000000.0
2008-04-28 11:51:00,2.00889,2.01014,2.00889,2.01014,11000000.0
2008-04-28 11:52:00,2.00856,2.00954,2.00846,2.00869,7000000.0
2008-04-28 11:53:00,2.00799,2.00938,2.00799,2.00799,10000000.0
2008-04-28 11:54:00,2.00907,2.00996,2.00868,2.00996,8000000.0
2008-04-28 11:55:00,2.00979,2.00979,2.00848,2.00938,8000000.0
2008-04-28 11:56:00,2.00815,2.00952,2.00802,2.00802,11000000.0
2008-04-28 11:57:00,2.00828,2.00919,2.00827,2.00919,9000000.0
2008-04-28 11:58:00,2.00885,2.00924,2.00824,2.00924,8000000.0
2008-04-28 11:59:00,2.00855,2.00894,2.00804,2.00876,11000000.0
2008-04-28 12:00:00,2.00892,2.00892,2.00782,2.00868,7000000.0
2008-04-28 12:01:00,2.00765,2.00966,2.00765,2.00819,9000000.0
2008-04-28 12:02:00,2.00747,2.00901,2.00747,2.00816,10000000.0
2008-04-28 12:03:00,2.00912,2.00912,2.00787,2.0091,7000000.0
2008-04-28 12:04:00,2.00842,2.00892,2.00826,2.00892,7000000.0
2008-04-28 12:05:00,2.00919,2.00919,2.0079,2.00902,8000000.0
2008-04-28 12:06:00,2.00923,2.00923,2.00765,2.00765,8000000.0
2008-04-28 12:07:00,2.007,2.00824,2.00678,2.00815,8000000.0
2008-04-28 12:08:00,2.0073,2.00734,2.00625,2.00693,7000000.0
2008-04-28 12:09:00,2.00459,2.00646,2.00449,2.00611,7000000.0
2008-04-28 12:10:00,2.00376,2.00507,2.00362,2.00378,8000000.0
2008-04-28 12:11:00,2.00347,2.0056,2.0033,2.00556,7000000.0
2008-04-28 12:12:00,2.00386,2.00571,2.00386,2.00571,7000000.0
2008-04-28 12:13:00,2.00507,2.00555,2.00419,2.00419,7000000.0
2008-04-28 12:14:00,2.00422,2.00641,2.00422,2.00603,11000000.0
2008-04-28 12:15:00,2.00601,2.00601,2.004,2.00527,7000000.0
2008-04-28 12:16:00,2.00556,2.00556,2.00376,2.00504,10000000.0
2008-04-28 12:17:00,2.00494,2.00551,2.00436,2.00447,11000000.0
2008-04-28 12:18:00,2.00563,2.00574,2.00462,2.00574,7000000.0
2008-04-28 12:19:00,2.00433,2.00566,2.00391,2.00566,11000000.0
2008-04-28 12:20:00,2.00595,2.00595,2.00447,2.00447,9000000.0
2008-04-28 12:21:00,2.00498,2.00544,2.00378,2.00536,8000000.0
2008-04-28 12:22:00,2.00365,2.00528,2.00349,2.00509,9000000.0
2008-04-28 12:23:00,2.00485,2.00485,2.00408,2.00408,7000000.0
2008-04-28 12:24:00,2.00318,2.00465,2.003,2.0045,9000000.0
2008-04-28 12:25:00,2.00378,2.00428,2.00255,2.00428,13000000.0
2008-04-28 12:26:00,2.00308,2.00371,2.00262,2.00334,7000000.0
2008-04-28 12:27:00,2.00195,2.00328,2.00195,2.002,9000000.0
2008-04-28 12:28:00,2.00266,2.00469,2.00266,2.00469,7000000.0
2008-04-28 12:29:00,2.00323,2.00507,2.00323,2.00507,9000000.0
2008-04-28 12:30:00,2.00527,2.00527,2.00285,2.00302,10000000.0
2008-04-28 12:31:00,2.00393,2.00429,2.00289,2.00429,11000000.0
2008-04-28 12:32:00,2.00354,2.00426,2.00354,2.00412,7000000.0
2008-04-28 12:33:00,2.00422,2.00467,2.00279,2.00467,8000000.0
2008-04-28 12:34:00,2.00524,2.00545,2.00327,2.00545,10000000.0
2008-04-28 12:35:00,2.00546,2.00589,2.0047,2.00589,7000000.0
2008-04-28 12:36:00,2.0037,2.005,2.00334,2.00477,7000000.0
2008-04-28 12:37:00,2.00415,2.00447,2.00354,2.00444,9000000.0
2008-04-28 12:38:00,2.0032,2.00432,2.00198,2.00198,11000000.0
2008-04-28 12:39:00,2.00254,2.00336,2.00228,2.00336,11000000.0
2008-04-28 12:40:00,2.00234,2.00355,2.00234,2.00355,7000000.0
2008-04-28 12:41:00,2.00203,2.00369,2.00201,2.00369,7000000.0
2008-04-28 12:42:00,2.00189,2.00327,2.00189,2.00325,9000000.0
2008-04-28 12:43:00,2.00158,2.00295,2.00158,2.00295,11000000.0
2008-04-28 12:44:00,2.00154,2.00305,2.00144,2.00144,11000000.0
2008-04-28 12:45:00,2.00231,2.00241,2.00088,2.00158,10000000.0
2008-04-28 12:46:00,1.99987,2.00106,1.99987,2.00026,9000000.0
2008-04-28 12:47:00,2.00174,2.00174,2.00003,2.00003,11000000.0
2008-04-28 12:48:00,2.00097,2.00138,2.00032,2.00138,7000000.0
2008-04-28 12:49:00,2.00148,2.00169,2.0004,2.00169,10000000.0
2008-04-28 12:50:00,2.00046,2.00166,2.00046,2.00145,7000000.0
2008-04-28 12:51:00,2.00077,2.00158,1.99987,2.00158,8000000.0
2008-04-28 12:52:00,2.00064,2.00121,1.99978,2.00072,11000000.0
2008-04-28 12:53:00,1.99937,2.0007,1.99937,2.0007,11000000.0
2008-04-28 12:54:00,1.99891,1.99979,1.99865,1.9988,7000000.0
2008-04-28 12:55:00,1.9994,1.99941,1.99846,1.99846,11000000.0
2008-04-28 12:56:00,1.99827,1.99976,1.99827,1.99976,9000000.0
2008-04-28 12:57:00,2.00025,2.00032,1.99883,1.99884,7000000.0
2008-04-28 12:58:00,2.00035,2.00035,1.99878,1.99878,8000000.0
2008-04-28 12:59:00,1.99873,2.0,1.99873,1.9994,7000000.0
2008-04-28 13:00:00,1.99967,2.00119,1.99967,2.00119,8000000.0
2008-04-28 13:01:00,2.00004,2.00112,2.00003,2.00112,9000000.0
2008-04-28 13:02:00,1.9994,2.00083,1.99937,2.00083,10000000.0
2008-04-28 13:03:00,1.99922,2.0007,1.99909,2.0007,7000000.0
2008-04-28 13:04:00,1.99922,2.00078,1.99909,1.99982,9000000.0
2008-04-28 13:05:00,1.99983,2.00128,1.99983,1.99987,9000000.0
2008-04-28 13:06:00,2.00078,2.00078,1.9994,2.00051,11000000.0
2008-04-28 13:07:00,1.99949,2.00119,1.99949,2.00119,9000000.0
2008-04-28 13:08:00,2.00015,2.00129,2.00015,2.00129,9000000.0
2008-04-28 13:09:00,2.00063,2.00159,2.00025,2.00159,8000000.0
2008-04-28 13:10:00,2.00139,2.00145,2.0003,2.00036,10000000.0
2008-04-28 13:11:00,2.00012,2.0012,2.00004,2.00047,7000000.0
2008-04-28 13:12:00,2.00162,2.00181,2.00025,2.0006,12000000.0
2008-04-28 13:13:00,2.00152,2.00182,2.00022,2.00086,8000000.0
2008-04-28 13:14:00,1.99951,2.00057,1.99908,1.99908,10000000.0
2008-04-28 13:15:00,1.99915,2.00072,1.99915,2.00072,8000000.0
2008-04-28 13:16:00,1.99925,2.00045,1.99925,1.99935,10000000.0
2008-04-28 13:17:00,1.99886,2.00078,1.99886,1.99979,14000000.0
2008-04-28 13:18:00,2.00002,2.00131,2.00002,2.00026,8000000.0
2008-04-28 13:19:00,2.00044,2.00183,2.00044,2.00183,7000000.0
2008-04-28 13:20:00,2.00189,2.00189,2.00077,2.00181,10000000.0
2008-04-28 13:21:00,2.00074,2.00148,2.00074,2.00145,7000000.0
2008-04-28 13:22:00,2.0006,2.00143,2.0006,2.00143,7000000.0
2008-04-28 13:23:00,2.00062,2.00139,2.00014,2.00014,11000000.0
2008-04-28 13:24:00,1.99979,2.00159,1.99979,2.00159,7000000.0
2008-04-28 13:25:00,1.99996,2.00102,1.9999,2.00028,10000000.0
2008-04-28 13:26:00,2.0003,2.00148,2.00029,2.00148,9000000.0
2008-04-28 13:27:00,1.9997,2.00154,1.9997,2.00154,7000000.0
2008-04-28 13:28:00,2.00031,2.00096,1.99999,1.99999,10000000.0
2008-04-28 13:29:00,2.00144,2.00156,2.00056,2.00156,7000000.0
2008-04-28 13:30:00,2.00052,2.00183,2.00039,2.00083,9000000.0
2008-04-28 13:31:00,2.00217,2.00217,2.00045,2.0006,11000000.0
2008-04-28 13:32:00,2.00235,2.00238,2.00113,2.0019,7000000.0
2008-04-28 13:33:00,2.00108,2.0015,2.00037,2.00141,9000000.0
2008-04-28 13:34:00,2.0007,2.00133,2.0004,2.00046,7000000.0
2008-04-28 13:35:00,2.00046,2.00169,2.00046,2.001,7000000.0
2008-04-28 13:36:00,2.00195,2.00195,2.00078,2.00193,7000000.0
2008-04-28 13:37:00,2.00078,2.00204,2.00078,2.00079,9000000.0
2008-04-28 13:38:00,2.00183,2.00183,1.99861,1.99861,11000000.0
2008-04-28 13:39:00,2.00035,2.00047,1.99881,1.99989,10000000.0
2008-04-28 13:40:00,1.99873,2.00096,1.99873,2.00096,8000000.0
2008-04-28 13:41:00,1.99939,2.00106,1.99931,2.00106,7000000.0
2008-04-28 13:42:00,2.00068,2.00072,1.99967,1.99967,8000000.0
2008-04-28 13:43:00,2.0011,2.0011,1.9993,1.9993,7000000.0
2008-04-28 13:44:00,1.99896,2.00034,1.99861,1.99861,9000000.0
2008-04-28 13:45:00,1.99977,2.0006,1.99948,2.0006,8000000.0
2008-04-28 13:46:00,1.99955,2.0006,1.99923,1.99923,13000000.0
2008-04-28 13:47:00,2.0,2.0,1.9987,1.99957,7000000.0
2008-04-28 13:48:00,1.99947,1.99988,1.99823,1.99988,10000000.0
2008-04-28 13:49:00,1.99877,1.9993,1.99757,1.99757,8000000.0
2008-04-28 13:50:00,1.99756,1.99909,1.99756,1.99812,8000000.0
2008-04-28 13:51:00,1.99798,1.99908,1.99798,1.99805,10000000.0
2008-04-28 13:52:00,1.99812,1.99903,1.99796,1.99796,8000000.0
2008-04-28 13:53:00,1.99818,1.99925,1.99735,1.99735,11000000.0
2008-04-28 13:54:00,1.99878,1.99878,1.99741,1.99746,8000000.0
2008-04-28 13:55:00,1.99857,1.99857,1.99774,1.99793,7000000.0
2008-04-28 13:56:00,1.99735,1.99791,1.99711,1.99711,9000000.0
2008-04-28 13:57:00,1.99754,1.99798,1.99732,1.99791,12000000.0
2008-04-28 13:58:00,1.99708,1.99772,1.99675,1.99772,11000000.0
2008-04-28 13:59:00,1.99641,1.99802,1.99631,1.99802,7000000.0
2008-04-28 14:00:00,1.99748,1.99772,1.99596,1.99596,8000000.0
2008-04-28 14:01:00,1.99613,1.99753,1.99568,1.99736,12000000.0
2008-04-28 14:02:00,1.99558,1.99743,1.99558,1.99659,8000000.0
2008-04-28 14:03:00,1.9976,1.99791,1.9968,1.99786,7000000.0
2008-04-28 14:04:00,1.99722,1.99828,1.99716,1.99716,7000000.0
2008-04-28 14:05:00,1.99703,1.99848,1.99695,1.99815,8000000.0
2008-04-28 14:06:00,1.99724,1.99868,1.99724,1.99868,11000000.0
2008-04-28 14:07:00,1.99775,1.99889,1.99765,1.99889,11000000.0
2008-04-28 14:08:00,1.99761,1.99828,1.99725,1.99725,9000000.0
2008-04-28 14:09:00,1.99789,1.99867,1.99772,1.99867,8000000.0
2008-04-28 14:10:00,1.99833,1.99919,1.99787,1.99919,10000000.0
2008-04-28 14:11:00,1.99812,1.99872,1.99756,1.99774,10000000.0
2008-04-28 14:12:00,1.99934,1.99943,1.9978,1.99904,15000000.0
2008-04-28 14:13:00,1.99787,1.99841,1.99722,1.99722,9000000.0
2008-04-28 14:14:00,1.99834,1.99952,1.99786,1.99952,7000000.0
2008-04-28 14:15:00,1.998,1.99913,1.99788,1.99836,8000000.0
2008-04-28 14:16:00,1.99861,1.99985,1.99861,1.99985,7000000.0
2008-04-28 14:17:00,1.99955,1.99955,1.99755,1.99756,10000000.0
2008-04-28 14:18:00,1.99847,1.99912,1.99826,1.99902,9000000.0
2008-04-28 14:19:00,1.9974,1.9986,1.99715,1.998,10000000.0
2008-04-28 14:20:00,1.99667,1.99808,1.99667,1.99696,9000000.0
2008-04-28 14:21:00,1.99754,1.99929,1.99754,1.99929,7000000.0
2008-04-28 14:22:00,1.99721,1.99916,1.99721,1.99916,8000000.0
2008-04-28 14:23:00,1.99794,1.99853,1.99715,1.99822,10000000.0
2008-04-28 14:24:00,1.99813,1.99813,1.99632,1.99636,9000000.0
2008-04-28 14:25:00,1.99726,1.99759,1.99649,1.99755,8000000.0
2008-04-28 14:26:00,1.99562,1.9976,1.99554,1.99709,7000000.0
2008-04-28 14:27:00,1.99744,1.998,1.99726,1.9973,9000000.0
2008-04-28 14:28:00,1.99914,1.99914,1.99795,1.99863,7000000.0
2008-04-28 14:29:00,1.9978,1.99852,1.9978,1.99852,7000000.0
2008-04-28 14:30:00,1.99813,1.99866,1.99798,1.99861,7000000.0
2008-04-28 14:31:00,1.99729,1.99857,1.99728,1.99857,9000000.0
2008-04-28 14:32:00,1.99863,1.99863,1.99749,1.99843,11000000.0
2008-04-28 14:33:00,2.00078,2.00587,1.99859,1.99902,10000000.0
2008-04-28 14:34:00,1.99724,1.99845,1.99713,1.99731,9000000.0
2008-04-28 14:35:00,1.9987,1.9987,1.9971,1.99723,7000000.0
2008-04-28 14:36:00,1.99835,1.99835,1.99721,1.99815,7000000.0
2008-04-28 14:37:00,1.99825,1.99825,1.99491,1.99491,9000000.0
2008-04-28 14:38:00,1.99606,1.99609,1.99464,1.99582,12000000.0
2008-04-28 14:39:00,1.99389,1.99537,1.99343,1.99487,10000000.0
2008-04-28 14:40:00,1.99229,1.99363,1.99172,1.99335,10000000.0
2008-04-28 14:41:00,1.99369,1.99386,1.99267,1.99287,7000000.0
2008-04-28 14:42:00,1.9936,1.99403,1.99316,1.99388,9000000.0
2008-04-28 14:43:00,1.99294,1.99402,1.99274,1.99274,8000000.0
2008-04-28 14:44:00,1.99389,1.99389,1.99227,1.99379,11000000.0
2008-04-28 14:45:00,1.99302,1.99408,1.9929,1.99402,8000000.0
2008-04-28 14:46:00,1.99412,1.99425,1.99211,1.99211,13000000.0
2008-04-28 14:47:00,1.99125,1.99265,1.99086,1.99092,8000000.0
2008-04-28 14:48:00,1.99156,1.99227,1.99095,1.99115,9000000.0
2008-04-28 14:49:00,1.99223,1.99247,1.99111,1.99237,12000000.0
2008-04-28 14:50:00,1.99189,1.99255,1.9914,1.99147,7000000.0
2008-04-28 14:51:00,1.99155,1.99319,1.99155,1.99242,8000000.0
2008-04-28 14:52:00,1.99339,1.99339,1.99247,1.99325,8000000.0
2008-04-28 14:53:00,1.99156,1.99298,1.99156,1.99278,11000000.0
2008-04-28 14:54:00,1.99168,1.99253,1.9916,1.99253,8000000.0
2008-04-28 14:55:00,1.99151,1.99253,1.99151,1.99253,7000000.0
2008-04-28 14:56:00,1.99106,1.99217,1.99103,1.99152,7000000.0
2008-04-28 14:57:00,1.99248,1.99289,1.99101,1.99101,10000000.0
2008-04-28 14:58:00,1.99225,1.99225,1.99138,1.99149,7000000.0
2008-04-28 14:59:00,1.99128,1.99184,1.99038,1.99038,8000000.0
2008-04-28 15:00:00,1.99177,1.9921,1.99017,1.9921,8000000.0
2008-04-28 15:01:00,1.99265,1.99303,1.99169,1.99244,7000000.0
2008-04-28 15:02:00,1.99289,1.99289,1.99131,1.99223,10000000.0
2008-04-28 15:03:00,1.99069,1.99213,1.99054,1.99213,11000000.0
2008-04-28 15:04:00,1.99041,1.99272,1.99041,1.99185,9000000.0
2008-04-28 15:05:00,1.99287,1.9932,1.99183,1.99183,8000000.0
2008-04-28 15:06:00,1.99114,1.99321,1.99114,1.99321,10000000.0
2008-04-28 15:07:00,1.99132,1.99253,1.99077,1.99125,10000000.0
2008-04-28 15:08:00,1.99137,1.99294,1.99137,1.99201,9000000.0
2008-04-28 15:09:00,1.99289,1.99327,1.99223,1.99315,9000000.0
2008-04-28 15:10:00,1.99176,1.99336,1.99166,1.99199,9000000.0
2008-04-28 15:11:00,1.9931,1.9934,1.99184,1.99184,9000000.0
2008-04-28 15:12:00,1.99342,1.99346,1.99218,1.99333,10000000.0
2008-04-28 15:13:00,1.99236,1.99302,1.99225,1.99294,8000000.0
2008-04-28 15:14:00,1.99178,1.99358,1.9915,1.99358,11000000.0
2008-04-28 15:15:00,1.99263,1.99438,1.99243,1.99438,7000000.0
2008-04-28 15:16:00,1.99383,1.99447,1.99316,1.99447,7000000.0
2008-04-28 15:17:00,1.99361,1.99413,1.99323,1.99324,10000000.0
2008-04-28 15:18:00,1.99428,1.99464,1.99352,1.99357,9000000.0
2008-04-28 15:19:00,1.99349,1.99468,1.99349,1.99385,9000000.0
2008-04-28 15:20:00,1.99437,1.99476,1.99382,1.99476,7000000.0
2008-04-28 15:21:00,1.99451,1.99489,1.9939,1.99471,7000000.0
2008-04-28 15:22:00,1.993,1.99428,1.99294,1.99324,9000000.0
2008-04-28 15:23:00,1.99319,1.99443,1.99319,1.99332,10000000.0
2008-04-28 15:24:00,1.99414,1.99414,1.99315,1.99315,8000000.0
2008-04-28 15:25:00,1.9942,1.99463,1.99339,1.99339,11000000.0
2008-04-28 15:26:00,1.99421,1.99442,1.99331,1.99331,10000000.0
2008-04-28 15:27:00,1.99487,1.99491,1.99341,1.99351,8000000.0
2008-04-28 15:28:00,1.99469,1.99469,1.99313,1.99313,11000000.0
2008-04-28 15:29:00,1.99442,1.99452,1.99297,1.99424,11000000.0
2008-04-28 15:30:00,1.99313,1.99377,1.99297,1.99302,7000000.0
2008-04-28 15:31:00,1.99336,1.99418,1.99276,1.99417,10000000.0
2008-04-28 15:32:00,1.99297,1.9933,1.9922,1.9922,10000000.0
2008-04-28 15:33:00,1.99319,1.99319,1.99203,1.99203,10000000.0
2008-04-28 15:34:00,1.99306,1.99336,1.99231,1.99231,9000000.0
2008-04-28 15:35:00,1.99384,1.99384,1.99272,1.99356,7000000.0
2008-04-28 15:36:00,1.9937,1.9937,1.99181,1.99346,12000000.0
2008-04-28 15:37:00,1.99139,1.99336,1.99139,1.99336,9000000.0
2008-04-28 15:38:00,1.99252,1.99392,1.99252,1.99294,10000000.0
2008-04-28 15:39:00,1.99457,1.99536,1.99356,1.99536,9000000.0
2008-04-28 15:40:00,1.99576,1.99576,1.99377,1.99377,9000000.0
2008-04-28 15:41:00,1.99348,1.99497,1.9934,1.99497,8000000.0
2008-04-28 15:42:00,1.99528,1.99582,1.99437,1.99528,8000000.0
2008-04-28 15:43:00,1.99506,1.99734,1.99506,1.99602,11000000.0
2008-04-28 15:44:00,1.99595,1.99654,1.99514,1.99529,9000000.0
2008-04-28 15:45:00,1.99633,1.99692,1.99538,1.99692,7000000.0
2008-04-28 15:46:00,1.99575,1.99722,1.99575,1.99722,7000000.0
2008-04-28 15:47:00,1.99625,1.99725,1.99609,1.99725,11000000.0
2008-04-28 15:48:00,1.99557,1.99755,1.99557,1.99654,8000000.0
2008-04-28 15:49:00,1.99798,1.99798,1.99578,1.99603,7000000.0
2008-04-28 15:50:00,1.99501,1.99642,1.99501,1.99503,9000000.0
2008-04-28 15:51:00,1.99613,1.99619,1.99421,1.99421,8000000.0
2008-04-28 15:52:00,1.9957,1.9957,1.99381,1.99522,10000000.0
2008-04-28 15:53:00,1.99368,1.9948,1.99368,1.9948,9000000.0
2008-04-28 15:54:00,1.9937,1.99453,1.99335,1.99453,10000000.0
2008-04-28 15:55:00,1.99362,1.994,1.99229,1.99233,7000000.0
2008-04-28 15:56:00,1.99264,1.9933,1.99189,1.99189,7000000.0
2008-04-28 15:57:00,1.99294,1.99294,1.99138,1.99177,9000000.0
2008-04-28 15:58:00,1.99217,1.99368,1.99217,1.99368,7000000.0
2008-04-28 15:59:00,1.99217,1.99354,1.99196,1.99354,10000000.0
2008-04-28 16:00:00,1.99347,1.99417,1.99294,1.99331,7000000.0
2008-04-28 16:01:00,1.99482,1.99511,1.99374,1.99511,7000000.0
2008-04-28 16:02:00,1.9941,1.99479,1.99399,1.99449,7000000.0
2008-04-28 16:03:00,1.99437,1.99493,1.99336,1.99493,7000000.0
2008-04-28 16:04:00,1.99359,1.99513,1.99359,1.99513,5000000.0
2008-04-28 16:05:00,1.99484,1.99633,1.99484,1.99533,7000000.0
2008-04-28 16:06:00,1.9962,1.99701,1.99583,1.99701,8000000.0
2008-04-28 16:07:00,1.99575,1.99672,1.99504,1.9962,13000000.0
2008-04-28 16:08:00,1.99543,1.99615,1.99443,1.9945,9000000.0
2008-04-28 16:09:00,1.99432,1.99582,1.9941,1.9941,11000000.0
2008-04-28 16:10:00,1.99563,1.99585,1.99306,1.99351,8000000.0
2008-04-28 16:11:00,1.99268,1.99368,1.99211,1.99368,10000000.0
2008-04-28 16:12:00,1.99192,1.9941,1.99181,1.99408,7000000.0
2008-04-28 16:13:00,1.99274,1.99398,1.99274,1.9932,12000000.0
2008-04-28 16:14:00,1.99325,1.99445,1.99299,1.99299,11000000.0
2008-04-28 16:15:00,1.99375,1.99438,1.99317,1.99317,8000000.0
2008-04-28 16:16:00,1.99437,1.99476,1.99338,1.99338,9000000.0
2008-04-28 16:17:00,1.9949,1.99502,1.99363,1.99485,9000000.0
2008-04-28 16:18:00,1.99336,1.99478,1.99309,1.99309,11000000.0
2008-04-28 16:19:00,1.99295,1.99444,1.99286,1.99444,8000000.0
2008-04-28 16:20:00,1.99476,1.99528,1.99341,1.99494,12000000.0
2008-04-28 16:21:00,1.99376,1.99597,1.99376,1.99588,12000000.0
2008-04-28 16:22:00,1.99449,1.99546,1.99397,1.99397,11000000.0
2008-04-28 16:23:00,1.99529,1.99533,1.99332,1.99362,9000000.0
2008-04-28 16:24:00,1.9949,1.9949,1.99383,1.99383,7000000.0
2008-04-28 16:25:00,1.99405,1.99552,1.99405,1.99552,8000000.0
2008-04-28 16:26:00,1.99544,1.99596,1.99488,1.99587,8000000.0
2008-04-28 16:27:00,1.99534,1.99534,1.99433,1.99523,7000000.0
2008-04-28 16:28:00,1.99366,1.99521,1.99358,1.99521,8000000.0
2008-04-28 16:29:00,1.99405,1.99526,1.99405,1.99421,7000000.0
2008-04-28 16:30:00,1.99465,1.99603,1.99436,1.99603,11000000.0
2008-04-28 16:31:00,1.99598,1.99606,1.99414,1.99514,9000000.0
2008-04-28 16:32:00,1.99511,1.99511,1.99256,1.99406,9000000.0
2008-04-28 16:33:00,1.99193,1.99314,1.99161,1.99184,8000000.0
2008-04-28 16:34:00,1.99314,1.99314,1.99098,1.99104,8000000.0
2008-04-28 16:35:00,1.99174,1.99174,1.99023,1.99121,7000000.0
2008-04-28 16:36:00,1.98976,1.99144,1.98958,1.99066,8000000.0
2008-04-28 16:37:00,1.99039,1.99207,1.99025,1.99207,7000000.0
2008-04-28 16:38:00,1.9907,1.99143,1.99058,1.99143,8000000.0
2008-04-28 16:39:00,1.99076,1.99209,1.99076,1.99089,7000000.0
2008-04-28 16:40:00,1.99074,1.99273,1.99074,1.99263,8000000.0
2008-04-28 16:41:00,1.99149,1.99335,1.99149,1.99335,11000000.0
2008-04-28 16:42:00,1.99244,1.9935,1.99244,1.9935,8000000.0
2008-04-28 16:43:00,1.99237,1.99405,1.99237,1.99368,11000000.0
2008-04-28 16:44:00,1.99318,1.99421,1.99289,1.99297,7000000.0
2008-04-28 16:45:00,1.9941,1.99515,1.99383,1.99463,7000000.0
2008-04-28 16:46:00,1.9947,1.99556,1.9941,1.99556,10000000.0
2008-04-28 16:47:00,1.99466,1.99592,1.99466,1.99514,7000000.0
2008-04-28 16:48:00,1.99639,1.9966,1.99568,1.9966,9000000.0
2008-04-28 16:49:00,1.99596,1.99696,1.99574,1.99588,8000000.0
2008-04-28 16:50:00,1.99621,1.99783,1.9961,1.99748,9000000.0
2008-04-28 16:51:00,1.99803,1.99809,1.99657,1.99726,7000000.0
2008-04-28 16:52:00,1.99623,1.9969,1.99615,1.99619,11000000.0
2008-04-28 16:53:00,1.99615,1.99812,1.99615,1.99639,10000000.0
2008-04-28 16:54:00,1.99771,1.99771,1.9967,1.9967,9000000.0
2008-04-28 16:55:00,1.99784,1.99819,1.99703,1.99776,7000000.0
2008-04-28 16:56:00,1.99664,1.99725,1.99634,1.99725,8000000.0
2008-04-28 16:57:00,1.99762,1.99762,1.99622,1.99733,8000000.0
2008-04-28 16:58:00,1.99744,1.99744,1.99576,1.99588,10000000.0
2008-04-28 16:59:00,1.99629,1.9973,1.99576,1.99576,8000000.0
2008-04-28 17:00:00,1.9972,1.99731,1.99612,1.99718,8000000.0
2008-04-28 17:01:00,1.99599,1.99726,1.99546,1.99726,8000000.0
2008-04-28 17:02:00,1.99744,1.99744,1.995,1.995,8000000.0
2008-04-28 17:03:00,1.99488,1.99654,1.99488,1.99654,8000000.0
2008-04-28 17:04:00,1.99479,1.99615,1.99473,1.99615,11000000.0
2008-04-28 17:05:00,1.995,1.99654,1.995,1.99654,10000000.0
2008-04-28 17:06:00,1.99636,1.99636,1.9951,1.99611,8000000.0
2008-04-28 17:07:00,1.99552,1.99622,1.9951,1.99622,9000000.0
2008-04-28 17:08:00,1.99477,1.99583,1.99467,1.99498,7000000.0
2008-04-28 17:09:00,1.9957,1.99732,1.99546,1.99629,9000000.0
2008-04-28 17:10:00,1.99674,1.99782,1.99674,1.9971,7000000.0
2008-04-28 17:11:00,1.99792,1.9988,1.99747,1.99748,11000000.0
2008-04-28 17:12:00,1.99727,1.99897,1.99727,1.99897,8000000.0
2008-04-28 17:13:00,1.99759,1.99926,1.99759,1.99926,11000000.0
2008-04-28 17:14:00,1.99769,1.9993,1.99765,1.99788,12000000.0
2008-04-28 17:15:00,1.99822,1.99901,1.99766,1.99901,9000000.0
2008-04-28 17:16:00,1.99793,1.99868,1.99784,1.99868,8000000.0
2008-04-28 17:17:00,1.99844,1.99889,1.99718,1.99889,8000000.0
2008-04-28 17:18:00,1.99773,1.99947,1.99773,1.99826,8000000.0
2008-04-28 17:19:00,1.99933,1.99933,1.99794,1.99795,10000000.0
2008-04-28 17:20:00,1.99865,1.99865,1.99679,1.99679,7000000.0
2008-04-28 17:21:00,1.99824,1.9983,1.99641,1.99641,7000000.0
2008-04-28 17:22:00,1.99651,1.99761,1.99585,1.99712,13000000.0
2008-04-28 17:23:00,1.99729,1.99729,1.99619,1.99619,8000000.0
2008-04-28 17:24:00,1.99763,1.9979,1.99648,1.99667,9000000.0
2008-04-28 17:25:00,1.99698,1.99876,1.99698,1.99865,9000000.0
2008-04-28 17:26:00,1.9972,1.99839,1.99694,1.99694,10000000.0
2008-04-28 17:27:00,1.99608,1.99846,1.9958,1.9958,11000000.0
2008-04-28 17:28:00,1.99636,1.99697,1.99579,1.99655,8000000.0
2008-04-28 17:29:00,1.99634,1.99828,1.99634,1.99814,7000000.0
2008-04-28 17:30:00,1.99715,1.99817,1.99693,1.99814,7000000.0
2008-04-28 17:31:00,1.99786,1.99872,1.99689,1.99872,7000000.0
2008-04-28 17:32:00,1.99714,1.99871,1.99711,1.99858,7000000.0
2008-04-28 17:33:00,1.99749,1.99953,1.99749,1.99953,8000000.0
2008-04-28 17:34:00,1.99831,1.99942,1.99831,1.99942,7000000.0
2008-04-28 17:35:00,1.99849,1.99926,1.99821,1.99821,7000000.0
2008-04-28 17:36:00,1.99947,1.99947,1.99806,1.99946,12000000.0
2008-04-28 17:37:00,1.99885,1.99922,1.99799,1.99922,7000000.0
2008-04-28 17:38:00,1.99792,1.9992,1.99782,1.9992,7000000.0
2008-04-28 17:39:00,1.9984,1.99908,1.99822,1.99908,8000000.0
2008-04-28 17:40:00,1.99783,1.99924,1.9978,1.99924,7000000.0
2008-04-28 17:41:00,1.99713,1.99876,1.99695,1.99876,7000000.0
2008-04-28 17:42:00,1.99716,1.99848,1.99716,1.99848,8000000.0
2008-04-28 17:43:00,1.997,1.99815,1.997,1.99749,8000000.0
2008-04-28 17:44:00,1.99864,1.99864,1.9967,1.9968,8000000.0
2008-04-28 17:45:00,1.99647,1.99774,1.99632,1.9972,9000000.0
2008-04-28 17:46:00,1.99563,1.99654,1.99491,1.9952,18000000.0
2008-04-28 17:47:00,1.99624,1.99668,1.99536,1.99668,7000000.0
2008-04-28 17:48:00,1.99746,1.99765,1.9954,1.99665,9000000.0
2008-04-28 17:49:00,1.99582,1.99657,1.99499,1.99499,11000000.0
2008-04-28 17:50:00,1.99692,1.99723,1.99563,1.99582,10000000.0
2008-04-28 17:51:00,1.99693,1.99727,1.9964,1.99727,9000000.0
2008-04-28 17:52:00,1.997,1.99765,1.99652,1.99665,9000000.0
2008-04-28 17:53:00,1.99621,1.99831,1.99621,1.99768,8000000.0
2008-04-28 17:54:00,1.9987,1.99883,1.99806,1.99847,9000000.0
2008-04-28 17:55:00,1.9977,1.99947,1.99767,1.99767,9000000.0
2008-04-28 17:56:00,1.99731,1.99903,1.99731,1.99843,8000000.0
2008-04-28 17:57:00,1.99857,1.99917,1.99808,1.99808,9000000.0
2008-04-28 17:58:00,1.99946,1.99946,1.99747,1.99837,10000000.0
2008-04-28 17:59:00,1.99796,1.99855,1.99766,1.99766,7000000.0
2008-04-28 18:00:00,1.99802,1.99872,1.99755,1.99807,11000000.0
2008-04-28 18:01:00,1.99664,1.99906,1.99664,1.99906,10000000.0
2008-04-28 18:02:00,1.99893,1.99893,1.99794,1.99879,7000000.0
2008-04-28 18:03:00,1.99746,1.99887,1.99741,1.99887,7000000.0
2008-04-28 18:04:00,1.99733,1.99882,1.99722,1.99882,7000000.0
2008-04-28 18:05:00,1.99892,1.99894,1.99885,1.99885,7000000.0
2008-04-28 18:06:00,1.99707,1.99822,1.99704,1.99722,9000000.0
2008-04-28 18:07:00,1.99843,1.99879,1.9978,1.99879,8000000.0
2008-04-28 18:08:00,1.99715,1.99849,1.99688,1.99688,9000000.0
2008-04-28 18:09:00,1.99775,1.99795,1.99715,1.99792,9000000.0
2008-04-28 18:10:00,1.9972,1.99815,1.99716,1.99815,9000000.0
2008-04-28 18:11:00,1.99643,1.99765,1.99633,1.99765,9000000.0
2008-04-28 18:12:00,1.99606,1.99748,1.99573,1.99748,10000000.0
2008-04-28 18:13:00,1.99751,1.99755,1.9964,1.99755,7000000.0
2008-04-28 18:14:00,1.99644,1.99752,1.99644,1.99752,7000000.0
2008-04-28 18:15:00,1.99666,1.99747,1.99631,1.99738,9000000.0
2008-04-28 18:16:00,1.99738,1.99738,1.99535,1.99535,7000000.0
2008-04-28 18:17:00,1.99703,1.99748,1.99579,1.99678,11000000.0
2008-04-28 18:18:00,1.99474,1.99641,1.99474,1.99639,8000000.0
2008-04-28 18:19:00,1.9949,1.99622,1.9949,1.99613,11000000.0
2008-04-28 18:20:00,1.99525,1.99665,1.99525,1.99665,8000000.0
2008-04-28 18:21:00,1.9954,1.99635,1.9954,1.99543,8000000.0
2008-04-28 18:22:00,1.99565,1.99714,1.99565,1.99714,9000000.0
2008-04-28 18:23:00,1.99561,1.99708,1.99561,1.99707,7000000.0
2008-04-28 18:24:00,1.9957,1.99725,1.9957,1.9972,7000000.0
2008-04-28 18:25:00,1.99726,1.99726,1.99566,1.99566,7000000.0
2008-04-28 18:26:00,1.99568,1.99713,1.99568,1.99713,10000000.0
2008-04-28 18:27:00,1.99573,1.99716,1.99573,1.99716,7000000.0
2008-04-28 18:28:00,1.99796,1.99796,1.99587,1.99587,10000000.0
2008-04-28 18:29:00,1.99716,1.99716,1.99542,1.99542,9000000.0
2008-04-28 18:30:00,1.99575,1.9973,1.99548,1.9973,7000000.0
2008-04-28 18:31:00,1.99674,1.99706,1.99608,1.99706,8000000.0
2008-04-28 18:32:00,1.99709,1.99709,1.99576,1.99669,13000000.0
2008-04-28 18:33:00,1.99568,1.99683,1.99568,1.99683,9000000.0
2008-04-28 18:34:00,1.99597,1.99667,1.99597,1.99667,7000000.0
2008-04-28 18:35:00,1.99589,1.99636,1.99522,1.99522,7000000.0
2008-04-28 18:36:00,1.9963,1.9963,1.99462,1.99473,7000000.0
2008-04-28 18:37:00,1.99476,1.99643,1.99476,1.9964,11000000.0
2008-04-28 18:38:00,1.99578,1.99578,1.99477,1.99485,9000000.0
2008-04-28 18:39:00,1.99656,1.99656,1.99538,1.99611,8000000.0
2008-04-28 18:40:00,1.99526,1.99634,1.99525,1.99525,7000000.0
2008-04-28 18:41:00,1.9952,1.99604,1.99517,1.9956,9000000.0
2008-04-28 18:42:00,1.99577,1.99748,1.99577,1.99748,11000000.0
2008-04-28 18:43:00,1.99725,1.99779,1.99691,1.99779,10000000.0
2008-04-28 18:44:00,1.99625,1.99844,1.99625,1.99844,8000000.0
2008-04-28 18:45:00,1.99749,1.99842,1.99723,1.99842,8000000.0
2008-04-28 18:46:00,1.99681,1.99823,1.99674,1.99823,7000000.0
2008-04-28 18:47:00,1.9965,1.99774,1.9961,1.99774,8000000.0
2008-04-28 18:48:00,1.99678,1.99814,1.99678,1.99743,8000000.0
2008-04-28 18:49:00,1.99861,1.99939,1.99745,1.99939,12000000.0
2008-04-28 18:50:00,1.99741,1.99889,1.99726,1.9975,11000000.0
2008-04-28 18:51:00,1.99778,1.9987,1.99778,1.9987,8000000.0
2008-04-28 18:52:00,1.99626,1.99822,1.99477,1.99822,7000000.0
2008-04-28 18:53:00,1.99469,1.99867,1.99469,1.99867,8000000.0
2008-04-28 18:54:00,1.99398,1.99797,1.99398,1.99797,11000000.0
2008-04-28 18:55:00,1.99443,1.99824,1.99443,1.99824,7000000.0
2008-04-28 18:56:00,1.99488,1.99789,1.99479,1.99789,11000000.0
2008-04-28 18:57:00,1.99733,1.99772,1.99504,1.99772,7000000.0
2008-04-28 18:58:00,1.9945,1.99803,1.9945,1.99803,8000000.0
2008-04-28 18:59:00,1.99501,1.99752,1.99501,1.99752,8000000.0
2008-04-28 19:00:00,1.99654,1.99811,1.99533,1.99795,9000000.0
2008-04-28 19:01:00,1.99504,1.99784,1.99484,1.99784,11000000.0
2008-04-28 19:02:00,1.99396,1.99763,1.99396,1.99763,7000000.0
2008-04-28 19:04:00,1.99434,1.99796,1.99434,1.99796,10000000.0
2008-04-28 19:05:00,1.99361,1.99745,1.99348,1.99745,9000000.0
2008-04-28 19:06:00,1.99365,1.99771,1.99359,1.99771,7000000.0
2008-04-28 19:07:00,1.99495,1.99831,1.99495,1.99831,7000000.0
2008-04-28 19:08:00,1.99756,1.9979,1.99485,1.9979,10000000.0
2008-04-28 19:09:00,1.99758,1.99758,1.99361,1.99692,11000000.0
2008-04-28 19:10:00,1.99296,1.9971,1.99296,1.9971,7000000.0
2008-04-28 19:11:00,1.99391,1.99815,1.99391,1.99815,8000000.0
2008-04-28 19:12:00,1.99802,1.99802,1.99568,1.99733,7000000.0
2008-04-28 19:13:00,1.99446,1.99741,1.99446,1.99741,12000000.0
2008-04-28 19:14:00,1.99353,1.99707,1.99353,1.99425,10000000.0
2008-04-28 19:15:00,1.9968,1.99819,1.9949,1.99734,10000000.0
2008-04-28 19:16:00,1.99346,1.99718,1.99346,1.99369,10000000.0
2008-04-28 19:17:00,1.99714,1.99714,1.9924,1.9924,11000000.0
2008-04-28 19:18:00,1.9956,1.99678,1.99407,1.99678,10000000.0
2008-04-28 19:19:00,1.99264,1.99594,1.99264,1.99276,9000000.0
2008-04-28 19:20:00,1.99607,1.99657,1.99607,1.99657,11000000.0
2008-04-28 19:21:00,1.99231,1.9956,1.99224,1.9956,8000000.0
2008-04-28 19:22:00,1.99212,1.99604,1.99212,1.99604,11000000.0
2008-04-28 19:23:00,1.99271,1.99609,1.99271,1.99609,7000000.0
2008-04-28 19:24:00,1.99197,1.99573,1.99197,1.99573,10000000.0
2008-04-28 19:25:00,1.99159,1.99544,1.99159,1.99544,7000000.0
2008-04-28 19:26:00,1.99595,1.99606,1.99573,1.99601,10000000.0
2008-04-28 19:27:00,1.99544,1.99544,1.99195,1.99512,11000000.0
2008-04-28 19:29:00,1.99126,1.99541,1.99126,1.99541,10000000.0
2008-04-28 19:30:00,1.99506,1.99521,1.99208,1.99438,8000000.0
2008-04-28 19:31:00,1.99081,1.99391,1.99081,1.99084,9000000.0
2008-04-28 19:32:00,1.99154,1.99405,1.99093,1.99405,10000000.0
2008-04-28 19:33:00,1.9903,1.99426,1.9903,1.99426,10000000.0
2008-04-28 19:34:00,1.99026,1.9934,1.99009,1.99075,8000000.0
2008-04-28 19:35:00,1.99447,1.99447,1.99095,1.99318,8000000.0
2008-04-28 19:36:00,1.98935,1.98945,1.98934,1.98945,9000000.0
2008-04-28 19:37:00,1.98922,1.99306,1.98922,1.99306,11000000.0
2008-04-28 19:38:00,1.9895,1.99346,1.9895,1.99346,8000000.0
2008-04-28 19:39:00,1.98918,1.9925,1.98918,1.98981,9000000.0
2008-04-28 19:40:00,1.98947,1.99328,1.98947,1.99328,9000000.0
2008-04-28 19:43:00,1.9896,1.99278,1.9896,1.98962,10000000.0
2008-04-28 19:44:00,1.98927,1.98927,1.98913,1.98914,8000000.0
2008-04-28 19:45:00,1.99399,1.99399,1.99,1.99297,11000000.0
2008-04-28 19:46:00,1.98908,1.99278,1.98908,1.99278,9000000.0
2008-04-28 19:47:00,1.98894,1.99309,1.98894,1.99309,7000000.0
2008-04-28 19:48:00,1.98967,1.99231,1.98962,1.98962,7000000.0
2008-04-28 19:49:00,1.99311,1.99311,1.98959,1.99311,11000000.0
2008-04-28 19:50:00,1.99365,1.99365,1.99364,1.99365,7000000.0
2008-04-28 19:51:00,1.99249,1.99279,1.98961,1.98961,11000000.0
2008-04-28 19:52:00,1.99365,1.99365,1.99056,1.99287,8000000.0
2008-04-28 19:53:00,1.99249,1.99249,1.99023,1.99023,7000000.0
2008-04-28 19:54:00,1.9906,1.9938,1.9905,1.9938,6000000.0
2008-04-28 19:55:00,1.99141,1.99472,1.99141,1.99472,4000000.0
2008-04-28 19:56:00,1.99043,1.99422,1.99034,1.99422,11000000.0
2008-04-28 19:57:00,1.99316,1.99483,1.99194,1.99483,11000000.0
2008-04-28 19:58:00,1.9947,1.9947,1.99108,1.99459,11000000.0
2008-04-28 19:59:00,1.99166,1.99456,1.99118,1.99456,10000000.0
2008-04-28 20:00:00,1.99319,1.99471,1.99181,1.99471,7000000.0
2008-04-28 20:01:00,1.99009,1.99343,1.99005,1.99042,10000000.0
2008-04-28 20:02:00,1.98994,1.99345,1.98994,1.99078,9000000.0
2008-04-28 20:03:00,1.99483,1.99496,1.99483,1.99496,7000000.0
2008-04-28 20:05:00,1.99345,1.99345,1.9916,1.99331,5000000.0
2008-04-28 20:06:00,1.98968,1.99263,1.98968,1.99039,7000000.0
2008-04-28 20:07:00,1.99443,1.99443,1.99105,1.99413,11000000.0
2008-04-28 20:08:00,1.98994,1.99447,1.98994,1.99447,8000000.0
2008-04-28 20:09:00,1.98999,1.99419,1.98999,1.99419,13000000.0
2008-04-28 20:10:00,1.98983,1.9927,1.98983,1.99089,7000000.0
2008-04-28 20:11:00,1.99457,1.99457,1.99076,1.99398,9000000.0
2008-04-28 20:12:00,1.98977,1.99293,1.98977,1.9906,8000000.0
2008-04-28 20:13:00,1.98938,1.99371,1.98937,1.99342,8000000.0
2008-04-28 20:14:00,1.99038,1.99288,1.98991,1.98991,7000000.0
2008-04-28 20:15:00,1.99255,1.99351,1.99006,1.99351,11000000.0
2008-04-28 20:16:00,1.98982,1.99442,1.98982,1.99442,10000000.0
2008-04-28 20:17:00,1.99141,1.99381,1.99141,1.99381,7000000.0
2008-04-28 20:18:00,1.99126,1.99318,1.99126,1.99137,5000000.0
2008-04-28 20:19:00,1.99493,1.99508,1.99493,1.99502,8000000.0
2008-04-28 20:20:00,1.99034,1.99403,1.99034,1.99091,11000000.0
2008-04-28 20:21:00,1.9941,1.9941,1.99167,1.99167,8000000.0
2008-04-28 20:22:00,1.99157,1.99535,1.99157,1.99535,8000000.0
2008-04-28 20:23:00,1.99086,1.99516,1.99086,1.99516,10000000.0
2008-04-28 20:24:00,1.99107,1.99484,1.99107,1.99484,7000000.0
2008-04-28 20:25:00,1.99096,1.99507,1.99061,1.99507,9000000.0
2008-04-28 20:26:00,1.99164,1.99545,1.99164,1.99545,8000000.0
2008-04-28 20:27:00,1.99157,1.99452,1.99157,1.99191,8000000.0
2008-04-28 20:28:00,1.99104,1.99502,1.99104,1.99502,11000000.0
2008-04-28 20:29:00,1.99177,1.99556,1.99177,1.99556,11000000.0
2008-04-28 20:30:00,1.99491,1.99525,1.99134,1.99134,14000000.0
2008-04-28 20:31:00,1.99572,1.99586,1.99554,1.99574,12000000.0
2008-04-28 20:33:00,1.99217,1.99381,1.99084,1.99084,7000000.0
2008-04-28 20:34:00,1.99467,1.99473,1.99167,1.99473,8000000.0
2008-04-28 20:35:00,1.99075,1.99076,1.99063,1.99066,8000000.0
2008-04-28 20:36:00,1.99085,1.99466,1.99085,1.99085,15000000.0
2008-04-28 20:37:00,1.99099,1.99541,1.99099,1.99541,12000000.0
2008-04-28 20:38:00,1.99089,1.99516,1.99089,1.99516,18000000.0
2008-04-28 20:39:00,1.99534,1.99552,1.99521,1.99552,8000000.0
2008-04-28 20:40:00,1.99118,1.99456,1.99118,1.99125,9000000.0
2008-04-28 20:41:00,1.9909,1.99481,1.9909,1.99481,9000000.0
2008-04-28 20:42:00,1.99527,1.99527,1.99156,1.99156,5000000.0
2008-04-28 20:43:00,1.99079,1.99455,1.99065,1.99455,7000000.0
2008-04-28 20:44:00,1.99008,1.99447,1.99008,1.99447,11000000.0
2008-04-28 20:45:00,1.99374,1.99426,1.99077,1.99426,12000000.0
2008-04-28 20:46:00,1.99107,1.99505,1.99107,1.99496,12000000.0
2008-04-28 20:47:00,1.99158,1.99488,1.99158,1.99484,7000000.0
2008-04-28 20:48:00,1.99438,1.99462,1.99155,1.99462,8000000.0
2008-04-28 20:50:00,1.99057,1.99334,1.99057,1.99143,7000000.0
2008-04-28 20:51:00,1.99517,1.99517,1.9908,1.9908,9000000.0
2008-04-28 20:52:00,1.99547,1.99547,1.99135,1.99135,7000000.0
2008-04-28 20:53:00,1.9948,1.9948,1.99101,1.99101,7000000.0
2008-04-28 20:54:00,1.99168,1.9949,1.99168,1.99196,8000000.0
2008-04-28 20:55:00,1.99099,1.99535,1.99099,1.99535,8000000.0
2008-04-28 20:56:00,1.99172,1.99568,1.99172,1.99568,8000000.0
2008-04-28 20:57:00,1.99164,1.99613,1.99164,1.99613,10000000.0
2008-04-28 20:58:00,1.9924,1.99602,1.9924,1.9959,8000000.0
2008-04-28 20:59:00,1.99172,1.99603,1.99172,1.99603,8000000.0
2008-04-28 21:00:00,1.99529,1.99567,1.99252,1.99567,11000000.0
2008-04-28 21:01:00,1.99205,1.99614,1.99205,1.99614,11000000.0
2008-04-28 21:02:00,1.99208,1.99617,1.99208,1.99617,5000000.0
2008-04-28 21:03:00,1.99293,1.99664,1.99293,1.99644,5000000.0
2008-04-28 21:04:00,1.99208,1.99214,1.99171,1.99203,7000000.0
2008-04-28 21:06:00,1.99275,1.99626,1.99275,1.9929,11000000.0
2008-04-28 21:07:00,1.99317,1.99663,1.99317,1.9933,11000000.0
2008-04-28 21:08:00,1.99259,1.99278,1.99259,1.99272,9000000.0
2008-04-28 21:09:00,1.9927,1.99281,1.99268,1.99273,10000000.0
2008-04-28 21:10:00,1.99416,1.99586,1.99305,1.99305,7000000.0
2008-04-28 21:11:00,1.99399,1.99596,1.99324,1.99324,7000000.0
2008-04-28 21:12:00,1.99698,1.99715,1.99698,1.99703,6000000.0
2008-04-28 21:13:00,1.99306,1.99682,1.99306,1.99682,7000000.0
2008-04-28 21:14:00,1.99303,1.99712,1.99303,1.99712,7000000.0
2008-04-28 21:15:00,1.99542,1.9959,1.99364,1.99364,8000000.0
2008-04-28 21:16:00,1.99331,1.99707,1.99331,1.99707,8000000.0
2008-04-28 21:17:00,1.99616,1.99737,1.99448,1.99737,7000000.0
2008-04-28 21:18:00,1.99633,1.99669,1.99397,1.99669,7000000.0
2008-04-28 21:20:00,1.99703,1.99703,1.99311,1.99311,8000000.0
2008-04-28 21:21:00,1.99403,1.99645,1.99403,1.99645,7000000.0
2008-04-28 21:22:00,1.99329,1.99705,1.99329,1.99705,7000000.0
2008-04-28 21:24:00,1.99322,1.99746,1.99322,1.99746,9000000.0
2008-04-28 21:25:00,1.99744,1.99744,1.99378,1.99378,18000000.0
2008-04-28 21:26:00,1.99789,1.99789,1.99404,1.99404,8000000.0
2008-04-28 21:27:00,1.99384,1.9973,1.99343,1.9973,11000000.0
2008-04-28 21:28:00,1.99378,1.99679,1.99378,1.99407,8000000.0
2008-04-28 21:29:00,1.99371,1.99708,1.99371,1.99708,7000000.0
2008-04-28 21:30:00,1.99817,1.99817,1.99436,1.99749,10000000.0
2008-04-28 21:31:00,1.9971,1.9971,1.99342,1.99342,8000000.0
2008-04-28 21:32:00,1.9975,1.9975,1.99404,1.99404,9000000.0
2008-04-28 21:33:00,1.99733,1.9976,1.99432,1.9976,12000000.0
2008-04-28 21:34:00,1.99452,1.99641,1.99385,1.99385,7000000.0
2008-04-28 21:35:00,1.99343,1.99758,1.99343,1.99482,9000000.0
2008-04-28 21:36:00,1.99466,1.99774,1.99401,1.99401,10000000.0
2008-04-28 21:37:00,1.99857,1.99857,1.99461,1.9974,10000000.0
2008-04-28 21:38:00,1.99765,1.99773,1.99443,1.99773,10000000.0
2008-04-28 21:39:00,1.99377,1.99377,1.99361,1.99363,8000000.0
2008-04-28 21:40:00,1.99766,1.99766,1.9946,1.9946,4000000.0
2008-04-28 21:41:00,1.99844,1.99844,1.99796,1.99835,13000000.0
2008-04-28 21:42:00,1.99488,1.99644,1.99349,1.99349,7000000.0
2008-04-28 21:43:00,1.99493,1.99722,1.99493,1.99722,7000000.0
2008-04-28 21:44:00,1.99716,1.99773,1.99493,1.99773,7000000.0
2008-04-28 21:45:00,1.99833,1.99833,1.99388,1.99755,15000000.0
2008-04-28 21:46:00,1.99481,1.99684,1.994,1.994,7000000.0
2008-04-28 21:47:00,1.99707,1.99707,1.9943,1.99698,8000000.0
2008-04-28 21:48:00,1.99711,1.99711,1.99343,1.99698,12000000.0
2008-04-28 21:49:00,1.99774,1.99774,1.99303,1.99303,7000000.0
2008-04-28 21:50:00,1.99649,1.99649,1.99408,1.99408,3000000.0
2008-04-28 21:51:00,1.99425,1.9956,1.99404,1.99404,5000000.0
2008-04-28 21:52:00,1.99353,1.99629,1.99329,1.99329,8000000.0
2008-04-28 21:53:00,1.99672,1.99703,1.99427,1.99616,7000000.0
2008-04-28 21:54:00,1.99269,1.99665,1.99269,1.99665,8000000.0
2008-04-28 21:55:00,1.99315,1.99722,1.99315,1.99722,7000000.0
2008-04-28 21:56:00,1.99303,1.99735,1.99303,1.99735,11000000.0
2008-04-28 21:57:00,1.99417,1.99764,1.99417,1.99764,5000000.0
2008-04-28 21:58:00,1.99363,1.99715,1.99326,1.99326,14000000.0
2008-04-28 21:59:00,1.99332,1.99648,1.99332,1.99396,9000000.0
2008-04-28 22:00:00,1.99644,1.99742,1.99415,1.99742,13000000.0
2008-04-28 22:01:00,1.99415,1.99708,1.99381,1.99381,9000000.0
2008-04-28 22:03:00,1.99321,1.99614,1.99321,1.99424,7000000.0
2008-04-28 22:04:00,1.99333,1.99613,1.99333,1.99445,7000000.0
2008-04-28 22:05:00,1.99439,1.99874,1.99436,1.99869,8000000.0
2008-04-28 22:07:00,1.99372,1.99717,1.99372,1.99717,6000000.0
2008-04-28 22:08:00,1.99342,1.99759,1.99341,1.99759,10000000.0
2008-04-28 22:09:00,1.99466,1.99719,1.99466,1.99719,8000000.0
2008-04-28 22:10:00,1.9966,1.9966,1.99392,1.99392,3000000.0
2008-04-28 22:11:00,1.99616,1.99686,1.99412,1.99686,7000000.0
2008-04-28 22:12:00,1.99274,1.99622,1.99274,1.99622,5000000.0
2008-04-28 22:13:00,1.99731,1.99731,1.99338,1.99338,14000000.0
2008-04-28 22:14:00,1.99771,1.99771,1.99415,1.99695,10000000.0
2008-04-28 22:15:00,1.99616,1.99673,1.99334,1.99334,13000000.0
2008-04-28 22:16:00,1.99421,1.99732,1.99402,1.99732,11000000.0
2008-04-28 22:17:00,1.99299,1.99682,1.99299,1.99682,9000000.0
2008-04-28 22:18:00,1.99326,1.99643,1.99275,1.99275,9000000.0
2008-04-28 22:19:00,1.99417,1.9953,1.99417,1.9953,2000000.0
2008-04-28 22:20:00,1.99273,1.99585,1.99273,1.99342,8000000.0
2008-04-28 22:21:00,1.99404,1.99626,1.99359,1.99359,6000000.0
2008-04-28 22:22:00,1.99662,1.99662,1.99299,1.99299,11000000.0
2008-04-28 22:23:00,1.99658,1.99658,1.99337,1.99613,8000000.0
2008-04-28 22:24:00,1.99218,1.99659,1.99215,1.99657,7000000.0
2008-04-28 22:25:00,1.9933,1.99516,1.99321,1.99321,5000000.0
2008-04-28 22:26:00,1.99572,1.99628,1.9936,1.99628,7000000.0
2008-04-28 22:27:00,1.99382,1.99696,1.99382,1.99696,6000000.0
2008-04-28 22:28:00,1.99405,1.99632,1.99405,1.99632,3000000.0
2008-04-28 22:29:00,1.993,1.99666,1.993,1.99353,11000000.0
2008-04-28 22:30:00,1.99576,1.99668,1.99468,1.99668,5000000.0
2008-04-28 22:31:00,1.99344,1.99662,1.99344,1.99349,9000000.0
2008-04-28 22:32:00,1.99393,1.99554,1.99293,1.99293,11000000.0
2008-04-28 22:34:00,1.99411,1.99565,1.99285,1.9929,8000000.0
2008-04-28 22:35:00,1.99667,1.99667,1.99356,1.9964,9000000.0
2008-04-28 22:36:00,1.99365,1.99705,1.99365,1.99705,5000000.0
2008-04-28 22:37:00,1.99215,1.99541,1.99166,1.99241,8000000.0
2008-04-28 22:38:00,1.99331,1.99461,1.99331,1.99461,2000000.0
2008-04-28 22:39:00,1.99306,1.99527,1.9929,1.9929,6000000.0
2008-04-28 22:40:00,1.99246,1.99718,1.99246,1.99718,9000000.0
2008-04-28 22:41:00,1.99355,1.99666,1.99355,1.99666,12000000.0
2008-04-28 22:42:00,1.99364,1.99685,1.99346,1.99346,10000000.0
2008-04-28 22:43:00,1.99608,1.99681,1.99417,1.99681,7000000.0
2008-04-28 22:44:00,1.99647,1.9972,1.99469,1.9972,9000000.0
2008-04-28 22:45:00,1.99677,1.99735,1.99339,1.99345,10000000.0
2008-04-28 22:46:00,1.99337,1.99706,1.99337,1.99706,8000000.0
2008-04-28 22:47:00,1.99456,1.99769,1.99456,1.99769,10000000.0
2008-04-28 22:48:00,1.99811,1.99811,1.99483,1.99765,10000000.0
2008-04-28 22:49:00,1.99709,1.99737,1.99448,1.99448,10000000.0
2008-04-28 22:50:00,1.99445,1.99802,1.99445,1.99467,10000000.0
2008-04-28 22:51:00,1.99857,1.99857,1.99462,1.99462,11000000.0
2008-04-28 22:52:00,1.99527,1.99733,1.99527,1.99733,7000000.0
2008-04-28 22:53:00,1.99489,1.99813,1.99489,1.99813,7000000.0
2008-04-28 22:54:00,1.99499,1.99676,1.99392,1.99392,6000000.0
2008-04-28 22:55:00,1.99421,1.99758,1.99394,1.99394,8000000.0
2008-04-28 22:56:00,1.99387,1.99732,1.99387,1.99422,12000000.0
2008-04-28 22:57:00,1.99361,1.99783,1.9935,1.99783,11000000.0
2008-04-28 22:58:00,1.99371,1.99776,1.99371,1.99776,9000000.0
2008-04-28 22:59:00,1.99476,1.99685,1.99394,1.99685,10000000.0
2008-04-28 23:00:00,1.99604,1.99816,1.99363,1.99816,11000000.0
2008-04-28 23:01:00,1.99768,1.99822,1.99423,1.99822,10000000.0
2008-04-28 23:02:00,1.99525,1.99815,1.99518,1.99815,9000000.0
2008-04-28 23:03:00,1.99761,1.99781,1.99462,1.99462,9000000.0
2008-04-28 23:04:00,1.99776,1.99811,1.99511,1.99811,7000000.0
2008-04-28 23:05:00,1.99469,1.99952,1.99469,1.99952,9000000.0
2008-04-28 23:06:00,1.99496,1.99941,1.99496,1.99941,9000000.0
2008-04-28 23:07:00,1.99464,1.99853,1.99464,1.99517,12000000.0
2008-04-28 23:08:00,1.99429,1.99935,1.99396,1.99935,8000000.0
2008-04-28 23:09:00,1.99938,1.99938,1.99556,1.99856,9000000.0
2008-04-28 23:10:00,1.9941,1.99842,1.99408,1.99842,8000000.0
2008-04-28 23:11:00,1.9949,1.99893,1.99488,1.99488,12000000.0
2008-04-28 23:12:00,1.9941,1.9979,1.9941,1.99512,8000000.0
2008-04-28 23:13:00,1.99434,1.99921,1.9943,1.99921,12000000.0
2008-04-28 23:14:00,1.99848,1.99959,1.99586,1.99959,12000000.0
2008-04-28 23:15:00,1.99985,1.99987,1.99942,1.99985,15000000.0
2008-04-28 23:16:00,1.99483,1.99886,1.99466,1.99886,17000000.0
2008-04-28 23:17:00,1.99487,1.99826,1.99453,1.99453,10000000.0
2008-04-28 23:18:00,1.99403,1.99408,1.99394,1.99394,7000000.0
2008-04-28 23:20:00,1.99442,1.99879,1.99442,1.99879,8000000.0
2008-04-28 23:22:00,1.99878,1.99878,1.99439,1.99439,9000000.0
2008-04-28 23:23:00,1.9948,1.99924,1.9948,1.99924,8000000.0
2008-04-28 23:24:00,1.998,1.99877,1.99556,1.99877,7000000.0
2008-04-28 23:25:00,1.99419,1.99897,1.99419,1.99897,8000000.0
2008-04-28 23:26:00,1.99533,1.99924,1.99533,1.99924,7000000.0
2008-04-28 23:27:00,1.9942,1.99936,1.99418,1.99936,7000000.0
2008-04-28 23:28:00,1.99415,1.99851,1.99414,1.99851,10000000.0
2008-04-28 23:29:00,1.99416,1.9992,1.99388,1.9992,10000000.0
2008-04-28 23:30:00,1.99813,1.99903,1.99622,1.99903,11000000.0
2008-04-28 23:31:00,1.995,1.99736,1.99477,1.99477,6000000.0
2008-04-28 23:32:00,1.99921,1.99926,1.99913,1.99913,7000000.0
2008-04-28 23:33:00,1.99481,1.99916,1.99481,1.99916,8000000.0
2008-04-28 23:34:00,1.99488,1.99897,1.99488,1.99897,8000000.0
2008-04-28 23:36:00,1.99458,1.999,1.99458,1.999,8000000.0
2008-04-28 23:38:00,1.9938,1.99851,1.9938,1.99851,7000000.0
2008-04-28 23:40:00,1.99533,1.99755,1.99429,1.99429,7000000.0
2008-04-28 23:41:00,1.99897,1.9991,1.99888,1.99904,10000000.0
2008-04-28 23:42:00,1.99441,1.99771,1.99434,1.99434,8000000.0
2008-04-28 23:43:00,1.99331,1.99866,1.99331,1.99866,7000000.0
2008-04-28 23:44:00,1.99883,1.99883,1.99859,1.99865,9000000.0
2008-04-28 23:45:00,1.99708,1.99781,1.99495,1.99781,11000000.0
2008-04-28 23:46:00,1.99266,1.99266,1.99253,1.99266,9000000.0
2008-04-28 23:47:00,1.9938,1.99631,1.99304,1.99304,7000000.0
2008-04-28 23:48:00,1.99297,1.99729,1.99297,1.99729,9000000.0
2008-04-28 23:49:00,1.99266,1.99703,1.99266,1.99703,7000000.0
2008-04-28 23:50:00,1.99395,1.99545,1.99395,1.99545,2000000.0
2008-04-28 23:53:00,1.99221,1.99227,1.99181,1.99225,8000000.0
2008-04-28 23:54:00,1.99765,1.99765,1.99754,1.99754,7000000.0
2008-04-28 23:55:00,1.99765,1.9978,1.99765,1.99768,9000000.0
2008-04-28 23:56:00,1.99762,1.99776,1.99762,1.9977,5000000.0
2008-04-28 23:57:00,1.99308,1.99791,1.99308,1.99791,7000000.0
2008-04-28 23:58:00,1.99379,1.99795,1.99379,1.99795,5000000.0
2008-04-28 23:59:00,1.99389,1.99784,1.99389,1.99784,7000000.0
2008-04-29 00:00:00,1.99706,1.99706,1.99373,1.99373,13000000.0
2008-04-29 00:01:00,1.99867,1.99874,1.99858,1.9987,11000000.0
2008-04-29 00:02:00,1.99352,1.99352,1.9933,1.99332,14000000.0
2008-04-29 00:06:00,1.9942,1.99866,1.9942,1.99866,8000000.0
2008-04-29 00:08:00,1.99879,1.99879,1.99829,1.99834,7000000.0
2008-04-29 00:11:00,1.9936,1.99367,1.99352,1.99354,7000000.0
2008-04-29 00:12:00,1.9943,1.9985,1.9943,1.9985,9000000.0
2008-04-29 00:13:00,1.99907,1.99907,1.99894,1.99905,9000000.0
2008-04-29 00:15:00,1.99905,1.99906,1.99861,1.99895,8000000.0
2008-04-29 00:16:00,1.99904,1.99915,1.9987,1.99915,8000000.0
2008-04-29 00:17:00,1.99469,1.99724,1.99469,1.99489,6000000.0
2008-04-29 00:18:00,1.99384,1.99397,1.9935,1.9935,6000000.0
2008-04-29 00:21:00,1.99376,1.99829,1.9937,1.99829,8000000.0
2008-04-29 00:22:00,1.99357,1.99357,1.99345,1.99345,2000000.0
2008-04-29 00:23:00,1.99468,1.99745,1.99458,1.99745,8000000.0
2008-04-29 00:24:00,1.99368,1.99796,1.99368,1.99796,14000000.0
2008-04-29 00:25:00,1.9931,1.9931,1.99294,1.99295,15000000.0
2008-04-29 00:26:00,1.99376,1.9978,1.99366,1.99373,18000000.0
2008-04-29 00:28:00,1.99304,1.99317,1.9927,1.9927,15000000.0
2008-04-29 00:30:00,1.99798,1.99798,1.99345,1.99345,14000000.0
2008-04-29 00:31:00,1.9935,1.99818,1.9935,1.99818,9000000.0
2008-04-29 00:34:00,1.99303,1.99316,1.99303,1.99315,7000000.0
2008-04-29 00:35:00,1.99306,1.99307,1.99294,1.99295,12000000.0
2008-04-29 00:36:00,1.99374,1.99776,1.99374,1.99776,13000000.0
2008-04-29 00:39:00,1.9944,1.99699,1.9937,1.9937,7000000.0
2008-04-29 00:40:00,1.99292,1.99303,1.99284,1.99303,10000000.0
2008-04-29 00:42:00,1.99333,1.99741,1.99323,1.99323,12000000.0
2008-04-29 00:44:00,1.99315,1.99769,1.99315,1.99769,8000000.0
2008-04-29 00:45:00,1.99845,1.99847,1.99844,1.99844,20000000.0
2008-04-29 00:46:00,1.99312,1.99317,1.99272,1.99315,10000000.0
2008-04-29 00:47:00,1.99381,1.99806,1.99381,1.99806,6000000.0
2008-04-29 00:48:00,1.99481,1.99839,1.99481,1.99839,7000000.0
2008-04-29 00:49:00,1.99282,1.99326,1.99282,1.99313,9000000.0
2008-04-29 00:51:00,1.99376,1.99835,1.99376,1.99835,10000000.0
2008-04-29 00:52:00,1.99313,1.99742,1.99313,1.99742,6000000.0
2008-04-29 00:53:00,1.99696,1.99733,1.99426,1.99733,6000000.0
2008-04-29 00:54:00,1.99816,1.99816,1.99816,1.99816,1000000.0
2008-04-29 00:55:00,1.99688,1.99688,1.99397,1.99397,3000000.0
2008-04-29 00:56:00,1.9938,1.99831,1.9938,1.99831,8000000.0
2008-04-29 00:57:00,1.9938,1.997,1.99314,1.99314,13000000.0
2008-04-29 00:59:00,1.99411,1.99661,1.99359,1.99359,7000000.0
2008-04-29 01:00:00,1.99741,1.99761,1.99384,1.99761,9000000.0
2008-04-29 01:01:00,1.99298,1.9974,1.99298,1.9974,11000000.0
2008-04-29 01:02:00,1.99325,1.99744,1.99325,1.99744,6000000.0
2008-04-29 01:03:00,1.99693,1.99752,1.99386,1.99752,9000000.0
2008-04-29 01:04:00,1.9927,1.99277,1.99258,1.99265,8000000.0
2008-04-29 01:06:00,1.99315,1.99747,1.99315,1.99747,12000000.0
2008-04-29 01:08:00,1.99234,1.99745,1.99234,1.99745,10000000.0
2008-04-29 01:09:00,1.9974,1.9974,1.99287,1.99287,8000000.0
2008-04-29 01:10:00,1.99178,1.99196,1.99178,1.99185,9000000.0
2008-04-29 01:11:00,1.99187,1.99654,1.99187,1.99654,8000000.0
2008-04-29 01:13:00,1.99735,1.99745,1.99714,1.99735,7000000.0
2008-04-29 01:14:00,1.99682,1.99682,1.99289,1.99671,10000000.0
2008-04-29 01:15:00,1.99435,1.99435,1.99343,1.99343,2000000.0
2008-04-29 01:16:00,1.99199,1.99213,1.99191,1.99213,11000000.0
2008-04-29 01:17:00,1.99217,1.99226,1.99214,1.99226,8000000.0
2008-04-29 01:18:00,1.99766,1.99766,1.99722,1.99766,9000000.0
2008-04-29 01:19:00,1.99258,1.99683,1.99258,1.99683,7000000.0
2008-04-29 01:20:00,1.99345,1.99588,1.99277,1.99277,7000000.0
2008-04-29 01:22:00,1.99725,1.99745,1.99725,1.99745,2000000.0
2008-04-29 01:24:00,1.99348,1.99617,1.99348,1.99617,3000000.0
2008-04-29 01:25:00,1.9933,1.99603,1.9933,1.99603,3000000.0
2008-04-29 01:26:00,1.9925,1.99614,1.99243,1.99243,11000000.0
2008-04-29 01:27:00,1.9932,1.99507,1.99301,1.99301,5000000.0
2008-04-29 01:29:00,1.99725,1.99735,1.99724,1.99724,8000000.0
2008-04-29 01:30:00,1.99745,1.99745,1.99712,1.99744,8000000.0
2008-04-29 01:31:00,1.99234,1.99677,1.99234,1.99677,7000000.0
2008-04-29 01:32:00,1.9927,1.99708,1.9927,1.99708,7000000.0
2008-04-29 01:33:00,1.9941,1.9995,1.9941,1.9995,5000000.0
2008-04-29 01:34:00,1.99485,1.99921,1.99485,1.99921,7000000.0
2008-04-29 01:35:00,1.99454,1.99891,1.99454,1.99891,7000000.0
2008-04-29 01:36:00,1.99975,1.99976,1.99961,1.99975,9000000.0
2008-04-29 01:38:00,1.99442,1.99958,1.99442,1.99958,8000000.0
2008-04-29 01:39:00,1.9949,1.99882,1.9949,1.99506,11000000.0
2008-04-29 01:40:00,1.9954,1.99904,1.99527,1.99527,10000000.0
2008-04-29 01:41:00,1.99603,1.99858,1.99513,1.99513,7000000.0
2008-04-29 01:42:00,1.99892,1.99919,1.99505,1.99919,9000000.0
2008-04-29 01:43:00,1.99544,1.99974,1.99544,1.99974,8000000.0
2008-04-29 01:45:00,1.99943,1.99943,1.99513,1.99513,10000000.0
2008-04-29 01:46:00,2.00015,2.00016,2.00001,2.00016,7000000.0
2008-04-29 01:47:00,1.99465,1.99476,1.99445,1.99464,11000000.0
2008-04-29 01:48:00,1.99613,1.99923,1.99613,1.99923,8000000.0
2008-04-29 01:50:00,1.99614,1.99796,1.99506,1.99506,11000000.0
2008-04-29 01:51:00,2.00036,2.00045,2.00025,2.00025,8000000.0
2008-04-29 01:52:00,1.99464,2.00013,1.99464,2.00013,7000000.0
2008-04-29 01:53:00,1.99536,1.9999,1.99536,1.9999,11000000.0
2008-04-29 01:54:00,1.99489,1.9995,1.99489,1.9995,7000000.0
2008-04-29 01:55:00,1.99601,1.99886,1.99571,1.99571,7000000.0
2008-04-29 01:56:00,1.99562,1.99932,1.99562,1.99618,8000000.0
2008-04-29 01:57:00,1.99949,2.00062,1.99754,2.00062,8000000.0
2008-04-29 01:58:00,2.00021,2.00031,1.99652,2.00031,9000000.0
2008-04-29 02:00:00,2.00112,2.00112,1.99738,2.00084,10000000.0
2008-04-29 02:01:00,2.0014,2.00154,2.00137,2.00137,7000000.0
2008-04-29 02:02:00,2.00073,2.00073,1.99654,2.00069,11000000.0
2008-04-29 02:03:00,1.99654,2.00072,1.99654,1.99673,11000000.0
2008-04-29 02:04:00,2.00021,2.00021,1.99598,1.99598,5000000.0
2008-04-29 02:05:00,1.9968,2.00052,1.9968,2.00052,4000000.0
2008-04-29 02:06:00,1.99606,1.99606,1.99593,1.99606,9000000.0
2008-04-29 02:08:00,1.99723,2.00109,1.99723,2.00092,5000000.0
2008-04-29 02:09:00,1.99709,2.00008,1.99709,2.00008,8000000.0
2008-04-29 02:10:00,1.99658,2.00066,1.99658,2.00066,6000000.0
2008-04-29 02:11:00,1.99699,1.9998,1.99649,1.99649,7000000.0
2008-04-29 02:12:00,1.99574,2.00068,1.99574,2.00068,9000000.0
2008-04-29 02:13:00,1.99529,1.99995,1.99529,1.99995,9000000.0
2008-04-29 02:14:00,1.99482,1.99984,1.99482,1.99984,7000000.0
2008-04-29 02:15:00,2.00056,2.00057,2.00043,2.00057,14000000.0
2008-04-29 02:16:00,1.99514,1.99928,1.99507,1.99595,12000000.0
2008-04-29 02:17:00,2.00011,2.00055,2.00011,2.00043,6000000.0
2008-04-29 02:18:00,1.99526,1.99979,1.99526,1.99979,8000000.0
2008-04-29 02:19:00,1.99569,2.00019,1.99569,2.00019,25000000.0
2008-04-29 02:20:00,1.99544,1.99998,1.99544,1.99998,8000000.0
2008-04-29 02:21:00,1.99596,1.99951,1.99595,1.99595,9000000.0
2008-04-29 02:22:00,1.99934,2.00049,1.99738,2.00049,10000000.0
2008-04-29 02:23:00,1.99948,2.00015,1.99742,2.00015,11000000.0
2008-04-29 02:24:00,2.00089,2.00089,1.99649,2.00074,11000000.0
2008-04-29 02:25:00,1.99666,2.00113,1.99666,2.00113,5000000.0
2008-04-29 02:26:00,1.99576,2.00086,1.99576,2.00086,7000000.0
2008-04-29 02:27:00,1.99603,2.00054,1.99603,2.00054,8000000.0
2008-04-29 02:28:00,1.99965,1.99965,1.99578,1.99578,7000000.0
2008-04-29 02:29:00,1.99965,2.00089,1.99767,2.00089,10000000.0
2008-04-29 02:30:00,2.00112,2.00112,1.99618,1.99618,11000000.0
2008-04-29 02:31:00,1.99629,2.00096,1.99629,2.00096,10000000.0
2008-04-29 02:32:00,2.00115,2.00118,2.00077,2.00118,10000000.0
2008-04-29 02:33:00,2.00118,2.00127,2.00114,2.00115,9000000.0
2008-04-29 02:35:00,1.99569,1.99947,1.99569,1.9967,8000000.0
2008-04-29 02:36:00,1.99583,2.0007,1.99583,2.0007,13000000.0
2008-04-29 02:37:00,1.99707,1.99905,1.99614,1.99614,10000000.0
2008-04-29 02:38:00,2.00076,2.00076,1.99599,1.99599,9000000.0
2008-04-29 02:39:00,1.99958,1.99958,1.99713,1.99912,5000000.0
2008-04-29 02:40:00,1.99636,2.00031,1.99636,2.00031,5000000.0
2008-04-29 02:41:00,1.99501,1.99882,1.99501,1.99595,8000000.0
2008-04-29 02:42:00,1.9958,2.00053,1.9958,2.00053,8000000.0
2008-04-29 02:44:00,1.99644,2.00035,1.99644,2.00035,7000000.0
2008-04-29 02:45:00,1.99986,1.99986,1.9955,1.9955,9000000.0
2008-04-29 02:47:00,1.99567,2.00017,1.99567,2.00017,8000000.0
2008-04-29 02:48:00,2.00067,2.00067,2.00052,2.00066,10000000.0
2008-04-29 02:49:00,1.99597,2.00018,1.99597,2.00018,7000000.0
2008-04-29 02:50:00,1.99532,1.99944,1.99532,1.99609,10000000.0
2008-04-29 02:51:00,1.99536,1.99536,1.99523,1.99524,6000000.0
2008-04-29 02:52:00,1.99543,2.00015,1.99543,2.00015,7000000.0
2008-04-29 02:53:00,1.99664,1.99846,1.99626,1.99626,5000000.0
2008-04-29 02:55:00,1.9952,2.00039,1.9952,2.00039,9000000.0
2008-04-29 02:56:00,1.99519,2.00046,1.99519,2.00046,9000000.0
2008-04-29 02:57:00,1.99586,1.99959,1.99528,1.99528,11000000.0
2008-04-29 02:58:00,1.99952,1.99952,1.99619,1.99937,8000000.0
2008-04-29 02:59:00,2.00039,2.00039,1.99679,1.99962,8000000.0
2008-04-29 03:00:00,1.99984,1.99984,1.99557,1.99943,11000000.0
2008-04-29 03:02:00,1.99544,2.0006,1.99544,2.0006,10000000.0
2008-04-29 03:03:00,2.00095,2.00105,2.00095,2.00105,2000000.0
2008-04-29 03:05:00,2.00104,2.00118,2.00104,2.00109,3000000.0
2008-04-29 03:06:00,2.00113,2.00136,2.00076,2.00076,10000000.0
2008-04-29 03:08:00,2.00009,2.00037,1.99685,2.00037,8000000.0
2008-04-29 03:09:00,1.99628,2.0007,1.99628,2.0007,8000000.0
2008-04-29 03:10:00,2.00011,2.00025,1.99826,2.00025,5000000.0
2008-04-29 03:11:00,1.99572,2.00088,1.99571,2.00088,7000000.0
2008-04-29 03:12:00,1.99933,1.99933,1.99675,1.99675,7000000.0
2008-04-29 03:13:00,1.9959,2.0002,1.9959,2.0002,7000000.0
2008-04-29 03:14:00,1.99543,2.00065,1.99543,2.00065,8000000.0
2008-04-29 03:15:00,1.99821,2.00043,1.9972,2.00043,9000000.0
2008-04-29 03:16:00,1.99526,2.0005,1.99526,2.0005,9000000.0
2008-04-29 03:17:00,1.99514,1.99514,1.99507,1.99507,2000000.0
2008-04-29 03:18:00,1.99533,1.99845,1.99533,1.99639,7000000.0
2008-04-29 03:20:00,1.99667,1.99849,1.99538,1.99538,9000000.0
2008-04-29 03:23:00,1.99658,1.99936,1.99658,1.99936,7000000.0
2008-04-29 03:24:00,1.99535,1.99911,1.99531,1.99571,10000000.0
2008-04-29 03:25:00,1.99505,1.99506,1.99462,1.99494,11000000.0
2008-04-29 03:26:00,1.9951,1.99525,1.9951,1.99525,2000000.0
2008-04-29 03:27:00,1.99506,1.99506,1.99495,1.99495,2000000.0
2008-04-29 03:28:00,1.99482,1.99902,1.99482,1.99902,5000000.0
2008-04-29 03:29:00,1.99956,1.99956,1.99554,1.99554,20000000.0
2008-04-29 03:30:00,2.00017,2.00017,1.99687,1.99896,7000000.0
2008-04-29 03:31:00,1.99574,1.99945,1.99574,1.99945,4000000.0
2008-04-29 03:33:00,1.99891,1.99891,1.99616,1.99616,3000000.0
2008-04-29 03:34:00,2.00006,2.00017,2.00003,2.00016,11000000.0
2008-04-29 03:35:00,1.99548,1.99916,1.99548,1.99916,4000000.0
2008-04-29 03:36:00,2.00002,2.00002,2.00002,2.00002,1000000.0
2008-04-29 03:37:00,1.99583,1.99862,1.99583,1.99862,3000000.0
2008-04-29 03:38:00,1.99581,1.99854,1.99581,1.99854,3000000.0
2008-04-29 03:39:00,1.99592,1.99987,1.99592,1.99987,6000000.0
2008-04-29 03:40:00,1.9961,1.99878,1.99513,1.99513,7000000.0
2008-04-29 03:41:00,1.99872,1.99872,1.99556,1.99556,9000000.0
2008-04-29 03:42:00,1.99483,2.00008,1.99483,2.00008,8000000.0
2008-04-29 03:43:00,1.99495,1.99926,1.99491,1.99926,6000000.0
2008-04-29 03:44:00,1.9998,1.9998,1.99488,1.99488,14000000.0
2008-04-29 03:45:00,2.0,2.0,1.99606,1.99927,9000000.0
2008-04-29 03:47:00,1.99888,1.99921,1.99581,1.99921,8000000.0
2008-04-29 03:48:00,1.99464,1.99946,1.99464,1.99946,10000000.0
2008-04-29 03:49:00,1.99851,1.99915,1.99601,1.99915,7000000.0
2008-04-29 03:50:00,1.99523,1.99856,1.99523,1.99534,8000000.0
2008-04-29 03:51:00,1.9984,1.99939,1.99605,1.99939,11000000.0
2008-04-29 03:52:00,1.9996,1.99978,1.9996,1.99968,10000000.0
2008-04-29 03:53:00,1.99622,1.99755,1.99622,1.99755,2000000.0
2008-04-29 03:54:00,1.99423,1.9984,1.99396,1.9984,15000000.0
2008-04-29 03:55:00,1.99435,1.99811,1.99434,1.99434,10000000.0
2008-04-29 03:56:00,1.99488,1.99791,1.99462,1.99791,9000000.0
2008-04-29 03:57:00,1.99357,1.99764,1.99357,1.99764,8000000.0
2008-04-29 03:58:00,1.99318,1.99345,1.993,1.993,10000000.0
2008-04-29 03:59:00,1.99307,1.99336,1.99306,1.99313,11000000.0
2008-04-29 04:00:00,1.99702,1.99702,1.99431,1.99431,7000000.0
2008-04-29 04:02:00,1.99332,1.99836,1.99332,1.99836,8000000.0
2008-04-29 04:03:00,1.99386,1.99829,1.99386,1.99829,12000000.0
2008-04-29 04:04:00,1.99449,1.99765,1.99424,1.99424,8000000.0
2008-04-29 04:05:00,1.9937,1.99788,1.9937,1.99435,11000000.0
2008-04-29 04:06:00,1.99382,1.99907,1.99382,1.99907,8000000.0
2008-04-29 04:07:00,1.99513,1.99703,1.99383,1.99383,8000000.0
2008-04-29 04:08:00,1.99896,1.99896,1.9947,1.9947,6000000.0
2008-04-29 04:09:00,1.99894,1.99894,1.99894,1.99894,1000000.0
2008-04-29 04:11:00,1.99815,1.99911,1.99515,1.99905,12000000.0
2008-04-29 04:12:00,1.99487,1.99879,1.99487,1.99879,9000000.0
2008-04-29 04:15:00,1.99864,1.99864,1.9943,1.9943,11000000.0
2008-04-29 04:16:00,1.9943,1.99841,1.9943,1.99841,10000000.0
2008-04-29 04:17:00,1.99522,1.99769,1.99503,1.99503,6000000.0
2008-04-29 04:18:00,1.99425,1.99913,1.99425,1.99913,9000000.0
2008-04-29 04:19:00,1.99921,1.99921,1.99586,1.99788,7000000.0
2008-04-29 04:20:00,1.99404,1.99909,1.99404,1.99909,7000000.0
2008-04-29 04:21:00,1.99508,1.99754,1.99369,1.99369,7000000.0
2008-04-29 04:22:00,1.99687,1.99687,1.99432,1.99432,8000000.0
2008-04-29 04:23:00,1.9985,1.99875,1.99399,1.99399,8000000.0
2008-04-29 04:24:00,1.99439,1.99615,1.99294,1.99294,8000000.0
2008-04-29 04:25:00,1.99359,1.99814,1.99359,1.99814,11000000.0
2008-04-29 04:26:00,1.9985,1.99866,1.9985,1.99866,7000000.0
2008-04-29 04:27:00,1.99355,1.99744,1.99355,1.99409,10000000.0
2008-04-29 04:28:00,1.99867,1.99867,1.9955,1.99762,7000000.0
2008-04-29 04:29:00,1.994,1.99797,1.994,1.99797,13000000.0
2008-04-29 04:30:00,1.99781,1.99781,1.99458,1.99776,8000000.0
2008-04-29 04:32:00,1.99451,1.99773,1.99416,1.99416,9000000.0
2008-04-29 04:33:00,1.99377,1.99803,1.99366,1.99803,11000000.0
2008-04-29 04:34:00,1.99373,1.99816,1.99373,1.99816,9000000.0
2008-04-29 04:36:00,1.99474,1.99731,1.99474,1.99731,3000000.0
2008-04-29 04:37:00,1.99481,1.99765,1.99481,1.99765,3000000.0
2008-04-29 04:38:00,1.9987,1.9987,1.99355,1.99377,13000000.0
2008-04-29 04:39:00,1.99838,1.99838,1.99421,1.99431,16000000.0
2008-04-29 04:40:00,1.99771,1.99863,1.9958,1.99863,11000000.0
2008-04-29 04:41:00,1.99888,1.99888,1.99449,1.99449,10000000.0
2008-04-29 04:42:00,1.99393,1.99716,1.99393,1.99506,7000000.0
2008-04-29 04:43:00,1.99406,1.99831,1.99406,1.99831,7000000.0
2008-04-29 04:45:00,1.99696,1.99696,1.99417,1.99417,8000000.0
2008-04-29 04:48:00,1.99386,1.99386,1.9937,1.9937,8000000.0
2008-04-29 04:49:00,1.99385,1.99397,1.99383,1.99385,8000000.0
2008-04-29 04:50:00,1.99375,1.99393,1.99342,1.99393,10000000.0
2008-04-29 04:55:00,1.9985,1.9985,1.99401,1.99401,8000000.0
2008-04-29 04:56:00,1.99795,1.99892,1.99603,1.99892,10000000.0
2008-04-29 04:58:00,1.99951,1.99951,1.99609,1.99866,8000000.0
2008-04-29 04:59:00,1.99553,1.99734,1.99423,1.99423,8000000.0
2008-04-29 05:00:00,1.998,1.99879,1.99557,1.99879,7000000.0
2008-04-29 05:02:00,1.99538,1.99728,1.9942,1.9942,11000000.0
2008-04-29 05:03:00,1.99506,1.99829,1.99442,1.99442,10000000.0
2008-04-29 05:04:00,1.99489,1.99899,1.99489,1.99899,8000000.0
2008-04-29 05:05:00,1.99794,1.99944,1.99618,1.99944,7000000.0
2008-04-29 05:06:00,1.99964,1.99973,1.99959,1.99959,10000000.0
2008-04-29 05:07:00,1.99492,1.99942,1.99492,1.99942,10000000.0
2008-04-29 05:08:00,1.99851,1.99865,1.99518,1.99518,11000000.0
2008-04-29 05:09:00,1.99495,1.99884,1.99495,1.99524,11000000.0
2008-04-29 05:10:00,1.99439,1.99943,1.99439,1.99943,7000000.0
2008-04-29 05:11:00,1.9983,1.99954,1.99639,1.99954,8000000.0
2008-04-29 05:12:00,1.99852,1.99897,1.99603,1.99897,7000000.0
2008-04-29 05:13:00,1.99965,1.99966,1.99922,1.99953,8000000.0
2008-04-29 05:14:00,1.99426,1.99437,1.99393,1.99434,9000000.0
2008-04-29 05:15:00,1.99785,1.99876,1.99551,1.99876,8000000.0
2008-04-29 05:16:00,1.99959,1.99981,1.99959,1.99977,7000000.0
2008-04-29 05:17:00,1.99973,1.99981,1.99965,1.99973,9000000.0
2008-04-29 05:19:00,1.99451,1.99911,1.99451,1.99911,10000000.0
2008-04-29 05:20:00,1.99498,1.99929,1.99498,1.99929,7000000.0
2008-04-29 05:21:00,1.99976,1.99992,1.99976,1.99988,11000000.0
2008-04-29 05:22:00,1.99953,1.99957,1.99523,1.99523,11000000.0
2008-04-29 05:25:00,1.99501,1.99958,1.99501,1.99958,11000000.0
2008-04-29 05:26:00,1.99435,1.99445,1.99401,1.99434,8000000.0
2008-04-29 05:27:00,1.99479,1.99954,1.99479,1.99954,11000000.0
2008-04-29 05:28:00,1.99483,1.99955,1.99483,1.99955,8000000.0
2008-04-29 05:30:00,1.99969,1.99969,1.99543,1.99963,20000000.0
2008-04-29 05:31:00,1.99499,2.00004,1.99499,2.00004,11000000.0
2008-04-29 05:32:00,1.99548,1.9999,1.99548,1.9999,10000000.0
2008-04-29 05:34:00,1.99526,1.99952,1.99526,1.99952,7000000.0
2008-04-29 05:35:00,2.00034,2.00034,1.99517,1.99517,8000000.0
2008-04-29 05:36:00,2.00045,2.00056,2.00041,2.00044,11000000.0
2008-04-29 05:37:00,1.99497,1.99517,1.99497,1.99513,8000000.0
2008-04-29 05:38:00,1.99642,1.99968,1.99608,1.99968,9000000.0
2008-04-29 05:40:00,2.00036,2.00047,2.00035,2.00035,8000000.0
2008-04-29 05:41:00,2.00024,2.00034,2.00024,2.00034,5000000.0
2008-04-29 05:42:00,1.99504,1.99504,1.99489,1.99503,9000000.0
2008-04-29 05:44:00,1.99918,1.99999,1.99664,1.99999,7000000.0
2008-04-29 05:45:00,1.99864,2.00008,1.99599,2.00008,15000000.0
2008-04-29 05:46:00,1.99662,2.00034,1.99662,2.00034,5000000.0
2008-04-29 05:47:00,1.9972,1.99863,1.9972,1.99863,2000000.0
2008-04-29 05:48:00,1.99558,1.99944,1.99558,1.99623,8000000.0
2008-04-29 05:49:00,1.99559,2.00001,1.99559,2.00001,9000000.0
2008-04-29 05:51:00,1.99605,1.99993,1.99605,1.99649,9000000.0
2008-04-29 05:52:00,2.00051,2.00051,1.99578,1.99578,8000000.0
2008-04-29 05:53:00,1.99545,2.00069,1.99545,2.00069,11000000.0
2008-04-29 05:55:00,1.99579,2.00014,1.99579,2.00014,11000000.0
2008-04-29 05:56:00,2.00022,2.00022,1.99703,2.00009,8000000.0
2008-04-29 05:57:00,1.99574,1.99582,1.99565,1.99565,7000000.0
2008-04-29 05:58:00,1.99679,2.00039,1.99679,2.00039,11000000.0
2008-04-29 05:59:00,1.99607,2.0003,1.99607,2.0003,7000000.0
2008-04-29 06:00:00,1.99933,2.00006,1.99631,1.99631,8000000.0
2008-04-29 06:01:00,1.9993,2.00057,1.9975,2.00054,8000000.0
2008-04-29 06:02:00,1.99533,2.00063,1.99528,2.00063,7000000.0
2008-04-29 06:05:00,1.99657,1.99838,1.99526,1.99526,8000000.0
2008-04-29 06:06:00,1.99982,1.99982,1.99635,1.99968,8000000.0
2008-04-29 06:07:00,2.00059,2.00063,2.00048,2.00048,8000000.0
2008-04-29 06:08:00,2.0001,2.0001,1.99524,1.99524,7000000.0
2008-04-29 06:11:00,1.99581,2.00011,1.99581,2.00011,9000000.0
2008-04-29 06:12:00,1.99602,2.00046,1.99602,2.00046,9000000.0
2008-04-29 06:13:00,1.99517,1.99534,1.99517,1.9952,10000000.0
2008-04-29 06:14:00,2.00075,2.00077,2.00042,2.00064,11000000.0
2008-04-29 06:15:00,1.99822,2.00044,1.99724,2.00044,11000000.0
2008-04-29 06:16:00,1.99587,2.0003,1.99587,2.0003,7000000.0
2008-04-29 06:17:00,1.99625,1.99923,1.99598,1.99598,8000000.0
2008-04-29 06:18:00,1.99531,1.99531,1.99517,1.99523,7000000.0
2008-04-29 06:19:00,1.99602,1.99936,1.99515,1.99515,9000000.0
2008-04-29 06:20:00,1.99609,1.99807,1.9951,1.99522,8000000.0
2008-04-29 06:21:00,1.99909,1.99973,1.99687,1.99973,11000000.0
2008-04-29 06:23:00,1.99471,1.99935,1.99471,1.99935,7000000.0
2008-04-29 06:24:00,1.9993,1.9996,1.99614,1.9996,9000000.0
2008-04-29 06:25:00,1.99624,2.00006,1.99624,2.00006,7000000.0
2008-04-29 06:26:00,1.99574,2.00032,1.99574,2.00032,7000000.0
2008-04-29 06:28:00,1.99604,1.9993,1.99604,1.99615,8000000.0
2008-04-29 06:29:00,1.99508,2.00023,1.99508,2.00023,10000000.0
2008-04-29 06:30:00,2.00034,2.00047,2.00034,2.00041,9000000.0
2008-04-29 06:31:00,1.99987,1.99987,1.99549,1.99549,7000000.0
2008-04-29 06:32:00,2.00025,2.00052,2.00025,2.00052,8000000.0
2008-04-29 06:34:00,1.99523,2.00008,1.99523,2.00008,8000000.0
2008-04-29 06:35:00,1.99602,2.0007,1.99602,2.0007,9000000.0
2008-04-29 06:36:00,1.99543,2.00079,1.99543,2.00079,7000000.0
2008-04-29 06:37:00,1.9962,2.0009,1.9962,2.0009,11000000.0
2008-04-29 06:38:00,2.00148,2.00155,2.00137,2.00155,9000000.0
2008-04-29 06:39:00,1.99765,2.00166,1.99765,2.00166,7000000.0
2008-04-29 06:40:00,1.99616,1.99989,1.99616,1.99626,9000000.0
2008-04-29 06:41:00,1.99643,2.00097,1.99643,2.00097,11000000.0
2008-04-29 06:42:00,1.99617,2.00064,1.99616,2.00064,8000000.0
2008-04-29 06:43:00,1.99672,2.00112,1.99672,2.00112,10000000.0
2008-04-29 06:45:00,2.00143,2.00143,1.99679,1.99679,8000000.0
2008-04-29 06:46:00,2.00148,2.00148,1.9968,1.9968,7000000.0
2008-04-29 06:48:00,1.99575,1.99586,1.99542,1.99586,7000000.0
2008-04-29 06:49:00,2.00125,2.00125,1.99792,2.00017,7000000.0
2008-04-29 06:50:00,1.99582,2.00124,1.99582,2.00124,7000000.0
2008-04-29 06:51:00,1.99721,2.00035,1.99721,2.00035,8000000.0
2008-04-29 06:53:00,1.99961,2.00044,1.99766,2.00044,6000000.0
2008-04-29 06:54:00,2.00132,2.00139,2.00126,2.00127,8000000.0
2008-04-29 06:55:00,1.99697,2.00043,1.99671,2.00043,10000000.0
2008-04-29 06:56:00,1.99567,2.00176,1.99567,2.00176,7000000.0
2008-04-29 06:57:00,1.99731,2.00089,1.99731,1.99773,9000000.0
2008-04-29 06:58:00,1.99848,2.00117,1.99848,2.00117,3000000.0
2008-04-29 06:59:00,2.00206,2.00206,1.99742,1.99742,11000000.0
2008-04-29 07:00:00,2.00066,2.00166,1.99759,1.99759,14000000.0
2008-04-29 07:01:00,1.99691,2.00079,1.99691,1.99752,9000000.0
2008-04-29 07:02:00,1.99713,1.99721,1.99709,1.99713,8000000.0
2008-04-29 07:03:00,1.99741,2.00203,1.99741,2.00203,13000000.0
2008-04-29 07:04:00,2.00248,2.00256,2.00237,2.00237,14000000.0
2008-04-29 07:05:00,2.00218,2.00218,1.99748,1.99748,7000000.0
2008-04-29 07:06:00,1.99773,1.99973,1.99626,1.99626,9000000.0
2008-04-29 07:07:00,1.99717,2.00161,1.99717,2.00161,10000000.0
2008-04-29 07:09:00,2.00188,2.00188,1.99704,1.99704,9000000.0
2008-04-29 07:10:00,2.00089,2.00137,1.9975,2.00137,10000000.0
2008-04-29 07:11:00,1.99679,2.00134,1.99679,2.00134,7000000.0
2008-04-29 07:12:00,2.00192,2.00192,2.00153,2.00153,3000000.0
2008-04-29 07:13:00,1.99688,2.00132,1.99678,1.99678,24000000.0
2008-04-29 07:14:00,1.99736,2.00154,1.99736,2.00154,7000000.0
2008-04-29 07:15:00,1.99994,2.00088,1.99687,2.00063,13000000.0
2008-04-29 07:16:00,2.0013,2.0013,1.99715,2.00078,11000000.0
2008-04-29 07:17:00,1.99719,2.00008,1.997,2.00008,8000000.0
2008-04-29 07:18:00,1.99692,2.00114,1.99692,2.00114,6000000.0
2008-04-29 07:19:00,2.00108,2.00108,1.99693,2.00027,11000000.0
2008-04-29 07:20:00,1.99929,2.00015,1.99693,2.00015,7000000.0
2008-04-29 07:21:00,2.00015,2.00036,1.99569,2.00036,28000000.0
2008-04-29 07:22:00,1.99605,2.00042,1.99605,2.00042,11000000.0
2008-04-29 07:23:00,1.99948,2.00093,1.99793,2.00093,10000000.0
2008-04-29 07:24:00,2.00042,2.00042,1.99674,2.00029,9000000.0
2008-04-29 07:25:00,1.99606,1.99872,1.9959,1.99872,8000000.0
2008-04-29 07:26:00,1.99481,1.99929,1.99481,1.99929,19000000.0
2008-04-29 07:27:00,1.99559,2.00074,1.99559,2.00074,7000000.0
2008-04-29 07:28:00,1.9957,2.00061,1.9957,2.00061,10000000.0
2008-04-29 07:29:00,1.99598,2.00169,1.99598,2.00169,10000000.0
2008-04-29 07:30:00,2.00044,2.00173,1.99691,1.99691,18000000.0
2008-04-29 07:31:00,2.00057,2.00162,1.99874,2.00162,10000000.0
2008-04-29 07:32:00,1.99705,2.0007,1.99653,1.99653,11000000.0
2008-04-29 07:33:00,1.99574,2.0008,1.99562,2.0008,9000000.0
2008-04-29 07:34:00,1.99659,1.9996,1.99592,1.99592,8000000.0
2008-04-29 07:35:00,1.99667,1.99864,1.99534,1.99534,7000000.0
2008-04-29 07:36:00,1.99551,2.00023,1.99527,2.00023,10000000.0
2008-04-29 07:37:00,1.99614,1.99964,1.9959,1.9959,10000000.0
2008-04-29 07:38:00,1.99518,2.00001,1.99517,2.00001,7000000.0
2008-04-29 07:39:00,1.99887,1.99887,1.99512,1.99874,8000000.0
2008-04-29 07:40:00,1.99441,1.99909,1.99441,1.99909,8000000.0
2008-04-29 07:41:00,1.99371,1.99821,1.99371,1.99488,10000000.0
2008-04-29 07:42:00,1.99809,1.99926,1.99612,1.99926,11000000.0
2008-04-29 07:43:00,1.99437,1.99852,1.99423,1.99444,14000000.0
2008-04-29 07:44:00,1.99427,1.99825,1.99409,1.99409,17000000.0
2008-04-29 07:45:00,1.99815,1.99848,1.99549,1.99844,8000000.0
2008-04-29 07:46:00,1.99821,1.9987,1.99543,1.9987,7000000.0
2008-04-29 07:47:00,1.9986,1.99898,1.9952,1.99898,9000000.0
2008-04-29 07:48:00,1.99933,1.99933,1.99508,1.99508,15000000.0
2008-04-29 07:49:00,1.99581,1.99776,1.99468,1.99469,7000000.0
2008-04-29 07:50:00,1.99501,1.99959,1.99501,1.99959,13000000.0
2008-04-29 07:51:00,1.99586,1.99828,1.99549,1.99828,8000000.0
2008-04-29 07:52:00,1.99851,1.99851,1.99372,1.9938,8000000.0
2008-04-29 07:53:00,1.99934,1.99934,1.99543,1.99823,8000000.0
2008-04-29 07:54:00,1.99509,1.99846,1.99509,1.99846,8000000.0
2008-04-29 07:55:00,1.9944,1.99917,1.9944,1.99917,25000000.0
2008-04-29 07:56:00,1.99466,1.99857,1.99436,1.99436,15000000.0
2008-04-29 07:57:00,1.99852,1.9995,1.99507,1.9995,12000000.0
2008-04-29 07:58:00,1.99543,1.99846,1.99486,1.99846,11000000.0
2008-04-29 07:59:00,1.99346,1.99694,1.99332,1.99385,8000000.0
2008-04-29 08:00:00,1.99702,1.99721,1.99437,1.99665,7000000.0
2008-04-29 08:01:00,1.99348,1.99788,1.99348,1.99788,18000000.0
2008-04-29 08:02:00,1.99782,1.99782,1.99321,1.99321,17000000.0
2008-04-29 08:03:00,1.99367,1.99731,1.99367,1.99731,10000000.0
2008-04-29 08:04:00,1.99295,1.9972,1.99295,1.99714,20000000.0
2008-04-29 08:05:00,1.99688,1.99688,1.99225,1.99225,27000000.0
2008-04-29 08:06:00,1.99201,1.99701,1.99191,1.99701,13000000.0
2008-04-29 08:07:00,1.99591,1.99707,1.99304,1.99707,7000000.0
2008-04-29 08:08:00,1.99338,1.99781,1.99326,1.99737,28000000.0
2008-04-29 08:09:00,1.99422,1.99732,1.99422,1.99732,8000000.0
2008-04-29 08:10:00,1.99856,1.99856,1.99375,1.99375,9000000.0
2008-04-29 08:11:00,1.9991,1.9991,1.99551,1.99881,8000000.0
2008-04-29 08:12:00,1.99865,1.99938,1.99631,1.99938,11000000.0
2008-04-29 08:13:00,1.99939,1.99948,1.99615,1.99842,7000000.0
2008-04-29 08:14:00,1.99434,1.9998,1.99434,1.9998,11000000.0
2008-04-29 08:15:00,1.99762,1.9995,1.99505,1.9995,9000000.0
2008-04-29 08:16:00,1.99504,2.00031,1.99498,2.00027,8000000.0
2008-04-29 08:17:00,1.99586,2.00051,1.99586,2.00051,8000000.0
2008-04-29 08:18:00,1.99524,2.00047,1.99524,2.00047,10000000.0
2008-04-29 08:19:00,1.99663,1.9998,1.99663,1.9968,7000000.0
2008-04-29 08:20:00,2.00043,2.00115,1.99813,1.99813,8000000.0
2008-04-29 08:21:00,1.9972,2.00198,1.99709,2.00185,9000000.0
2008-04-29 08:22:00,1.99771,2.00028,1.99638,1.99638,7000000.0
2008-04-29 08:23:00,2.00089,2.00089,1.99613,2.0,10000000.0
2008-04-29 08:24:00,2.00073,2.00076,1.99732,1.99934,7000000.0
2008-04-29 08:25:00,1.99501,2.0002,1.99482,2.0002,11000000.0
2008-04-29 08:26:00,1.99894,1.99975,1.99667,1.99667,9000000.0
2008-04-29 08:27:00,1.99735,2.00003,1.99735,2.00003,8000000.0
2008-04-29 08:28:00,1.9953,1.99989,1.9953,1.99619,11000000.0
2008-04-29 08:29:00,2.00045,2.00062,1.99701,1.99982,8000000.0
2008-04-29 08:30:00,1.99996,2.00097,1.99669,2.00097,9000000.0
2008-04-29 08:31:00,1.99667,2.00112,1.99667,2.00112,7000000.0
2008-04-29 08:32:00,1.99805,2.00054,1.99764,1.99764,11000000.0
2008-04-29 08:33:00,1.99709,2.00216,1.99709,2.00216,9000000.0
2008-04-29 08:34:00,1.99712,2.00213,1.99712,2.00213,11000000.0
2008-04-29 08:35:00,1.99645,2.0015,1.99635,2.00137,8000000.0
2008-04-29 08:36:00,1.99575,1.99902,1.99562,1.99689,7000000.0
2008-04-29 08:37:00,1.99973,2.00088,1.99742,2.00088,7000000.0
2008-04-29 08:38:00,1.99711,1.99873,1.99481,1.99493,8000000.0
2008-04-29 08:39:00,1.99632,1.99892,1.99572,1.99572,7000000.0
2008-04-29 08:40:00,1.99871,1.99907,1.99461,1.99461,11000000.0
2008-04-29 08:41:00,1.99525,1.99804,1.99473,1.99473,7000000.0
2008-04-29 08:42:00,1.99372,1.99814,1.99347,1.99495,11000000.0
2008-04-29 08:43:00,1.99579,1.99798,1.99345,1.99345,7000000.0
2008-04-29 08:44:00,1.99371,1.99947,1.99371,1.99947,9000000.0
2008-04-29 08:45:00,1.99571,1.99764,1.9942,1.9942,11000000.0
2008-04-29 08:46:00,1.99401,1.99823,1.99401,1.99513,9000000.0
2008-04-29 08:47:00,1.99602,1.99803,1.99443,1.99449,9000000.0
2008-04-29 08:48:00,1.99878,1.99948,1.99561,1.99948,8000000.0
2008-04-29 08:49:00,1.99511,1.99838,1.99511,1.99643,7000000.0
2008-04-29 08:50:00,1.99993,2.00013,1.99623,2.00013,9000000.0
2008-04-29 08:51:00,1.99872,2.00141,1.99872,2.00141,9000000.0
2008-04-29 08:52:00,1.99934,2.00112,1.99918,1.99918,9000000.0
2008-04-29 08:53:00,2.00128,2.00128,1.99947,2.00114,9000000.0
2008-04-29 08:54:00,2.00131,2.00132,1.99925,1.99925,11000000.0
2008-04-29 08:55:00,2.0,2.00148,1.99982,2.00148,8000000.0
2008-04-29 08:56:00,2.00028,2.0013,1.99984,2.0013,8000000.0
2008-04-29 08:57:00,2.00052,2.00241,2.00052,2.00117,8000000.0
2008-04-29 08:58:00,2.00298,2.00395,2.00138,2.00395,8000000.0
2008-04-29 08:59:00,2.00345,2.00359,2.00247,2.00247,7000000.0
2008-04-29 09:00:00,2.00247,2.00298,2.00104,2.00104,10000000.0
2008-04-29 09:01:00,2.00239,2.00288,2.00147,2.00272,9000000.0
2008-04-29 09:02:00,2.00024,2.00316,2.00024,2.00316,7000000.0
2008-04-29 09:03:00,2.00072,2.00124,1.99871,2.00007,9000000.0
2008-04-29 09:04:00,1.99774,1.99981,1.99774,1.9987,7000000.0
2008-04-29 09:05:00,2.00055,2.001,1.99727,1.99727,11000000.0
2008-04-29 09:06:00,1.9997,1.9997,1.99757,1.9992,9000000.0
2008-04-29 09:07:00,1.99884,1.99884,1.99674,1.99674,9000000.0
2008-04-29 09:08:00,1.99849,1.99953,1.99802,1.99868,8000000.0
2008-04-29 09:09:00,2.00061,2.00061,1.99812,1.99934,7000000.0
2008-04-29 09:10:00,1.99945,2.00069,1.99875,2.00069,7000000.0
2008-04-29 09:11:00,1.99813,1.99999,1.99813,1.99843,10000000.0
2008-04-29 09:12:00,1.99865,1.9997,1.99798,1.99798,7000000.0
2008-04-29 09:13:00,1.99772,1.99887,1.99723,1.99723,9000000.0
2008-04-29 09:14:00,1.99798,1.99955,1.99798,1.99955,7000000.0
2008-04-29 09:15:00,1.99744,1.99932,1.99744,1.99821,8000000.0
2008-04-29 09:16:00,2.00042,2.00052,1.99869,1.9987,8000000.0
2008-04-29 09:17:00,1.99831,2.00034,1.99811,2.0002,8000000.0
2008-04-29 09:18:00,1.99978,2.00037,1.99812,2.00037,10000000.0
2008-04-29 09:19:00,1.9999,2.00025,1.99857,2.00025,7000000.0
2008-04-29 09:20:00,1.99872,1.99977,1.99835,1.99845,7000000.0
2008-04-29 09:21:00,2.00061,2.00071,1.99867,1.99867,7000000.0
2008-04-29 09:22:00,1.99829,2.00062,1.99797,2.00062,7000000.0
2008-04-29 09:23:00,1.99824,1.99981,1.99824,1.9985,8000000.0
2008-04-29 09:24:00,1.99992,2.00023,1.99886,2.00023,8000000.0
2008-04-29 09:25:00,1.99821,1.99979,1.998,1.99803,9000000.0
2008-04-29 09:26:00,1.99815,1.99987,1.99777,1.99987,8000000.0
2008-04-29 09:27:00,1.99806,2.0002,1.99792,2.0001,8000000.0
2008-04-29 09:28:00,1.99826,1.99922,1.99823,1.99915,7000000.0
2008-04-29 09:29:00,1.998,1.99889,1.99744,1.99761,9000000.0
2008-04-29 09:30:00,1.99741,1.99857,1.99674,1.99674,8000000.0
2008-04-29 09:31:00,1.99656,1.99751,1.99616,1.99617,8000000.0
2008-04-29 09:32:00,1.9964,1.99856,1.9964,1.99657,8000000.0
2008-04-29 09:33:00,1.99771,1.99796,1.99663,1.99793,7000000.0
2008-04-29 09:34:00,1.99823,1.99823,1.99577,1.99752,10000000.0
2008-04-29 09:35:00,1.99649,1.99774,1.99616,1.99774,9000000.0
2008-04-29 09:36:00,1.99725,1.99765,1.99603,1.99765,8000000.0
2008-04-29 09:37:00,1.99553,1.99669,1.99552,1.99666,7000000.0
2008-04-29 09:38:00,1.99474,1.99722,1.99474,1.99621,8000000.0
2008-04-29 09:39:00,1.99655,1.99727,1.99551,1.99555,8000000.0
2008-04-29 09:40:00,1.99595,1.99694,1.99552,1.99552,9000000.0
2008-04-29 09:41:00,1.9979,1.9979,1.9952,1.9952,11000000.0
2008-04-29 09:42:00,1.99773,1.99782,1.99604,1.99743,7000000.0
2008-04-29 09:43:00,1.99638,1.99712,1.99546,1.99546,10000000.0
2008-04-29 09:44:00,1.99817,1.99866,1.99649,1.99866,9000000.0
2008-04-29 09:45:00,1.99675,1.99856,1.99675,1.99755,7000000.0
2008-04-29 09:46:00,1.9989,1.9989,1.99618,1.99618,15000000.0
2008-04-29 09:47:00,1.99773,1.99845,1.9961,1.99845,9000000.0
2008-04-29 09:48:00,1.99715,1.99876,1.99715,1.99876,9000000.0
2008-04-29 09:49:00,1.99731,1.99829,1.99652,1.99652,11000000.0
2008-04-29 09:50:00,1.99746,1.99817,1.99651,1.99668,8000000.0
2008-04-29 09:51:00,1.99825,1.99891,1.99722,1.99882,7000000.0
2008-04-29 09:52:00,1.99813,1.99917,1.99697,1.99917,7000000.0
2008-04-29 09:53:00,1.99725,1.99894,1.99718,1.99892,10000000.0
2008-04-29 09:54:00,1.99707,1.99899,1.99707,1.99898,8000000.0
2008-04-29 09:55:00,1.99861,1.99924,1.9978,1.99924,8000000.0
2008-04-29 09:56:00,1.99647,1.99975,1.99647,1.9997,7000000.0
2008-04-29 09:57:00,1.99764,2.00084,1.99764,2.00084,9000000.0
2008-04-29 09:58:00,1.9982,2.00074,1.9982,2.00074,8000000.0
2008-04-29 09:59:00,1.99805,2.0003,1.99793,2.0003,7000000.0
2008-04-29 10:00:00,1.99999,1.99999,1.99735,1.9993,9000000.0
2008-04-29 10:01:00,1.99704,1.99909,1.99704,1.99909,10000000.0
2008-04-29 10:02:00,1.99644,1.99876,1.99644,1.99686,10000000.0
2008-04-29 10:03:00,1.999,1.99908,1.9965,1.99651,8000000.0
2008-04-29 10:04:00,1.99743,1.99799,1.99496,1.99516,11000000.0
2008-04-29 10:05:00,1.99773,1.99783,1.99507,1.99615,8000000.0
2008-04-29 10:06:00,1.99456,1.99713,1.99456,1.9959,11000000.0
2008-04-29 10:07:00,1.99598,1.99749,1.99481,1.99481,12000000.0
2008-04-29 10:08:00,1.99658,1.99658,1.99438,1.99617,9000000.0
2008-04-29 10:09:00,1.99574,1.99649,1.99478,1.99502,8000000.0
2008-04-29 10:10:00,1.99523,1.9963,1.99479,1.9963,9000000.0
2008-04-29 10:11:00,1.99423,1.99587,1.99414,1.99455,7000000.0
2008-04-29 10:12:00,1.99646,1.9966,1.99462,1.99604,9000000.0
2008-04-29 10:13:00,1.99395,1.9959,1.99395,1.99432,9000000.0
2008-04-29 10:14:00,1.99404,1.99656,1.994,1.99651,7000000.0
2008-04-29 10:15:00,1.99575,1.99705,1.9947,1.99705,10000000.0
2008-04-29 10:16:00,1.99492,1.99719,1.99492,1.9955,8000000.0
2008-04-29 10:17:00,1.99512,1.99682,1.99495,1.99516,9000000.0
2008-04-29 10:18:00,1.99646,1.99646,1.99481,1.99481,10000000.0
2008-04-29 10:19:00,1.99465,1.99673,1.99461,1.99673,10000000.0
2008-04-29 10:20:00,1.99687,1.99687,1.99535,1.99642,8000000.0
2008-04-29 10:21:00,1.99519,1.99612,1.99472,1.99473,7000000.0
2008-04-29 10:22:00,1.99719,1.99719,1.99459,1.99461,7000000.0
2008-04-29 10:23:00,1.99532,1.9964,1.9949,1.99499,10000000.0
2008-04-29 10:24:00,1.99667,1.99709,1.99596,1.99611,7000000.0
2008-04-29 10:25:00,1.99839,1.99846,1.99612,1.99612,11000000.0
2008-04-29 10:26:00,1.99852,1.99852,1.99528,1.99528,8000000.0
2008-04-29 10:27:00,1.99579,1.99749,1.99579,1.99609,9000000.0
2008-04-29 10:28:00,1.99617,1.99807,1.99611,1.99611,9000000.0
2008-04-29 10:29:00,1.99546,1.99754,1.99544,1.9975,8000000.0
2008-04-29 10:30:00,1.99589,1.99685,1.99482,1.99482,10000000.0
2008-04-29 10:31:00,1.99619,1.99742,1.99559,1.99742,7000000.0
2008-04-29 10:32:00,1.99722,1.99732,1.99543,1.99543,13000000.0
2008-04-29 10:33:00,1.99698,1.99741,1.99607,1.99741,11000000.0
2008-04-29 10:34:00,1.99617,1.99708,1.99574,1.99708,10000000.0
2008-04-29 10:35:00,1.99536,1.99744,1.99528,1.99566,13000000.0
2008-04-29 10:36:00,1.99522,1.99793,1.99516,1.99793,9000000.0
2008-04-29 10:37:00,1.99768,1.99768,1.9942,1.9942,9000000.0
2008-04-29 10:38:00,1.99415,1.9966,1.99415,1.99503,9000000.0
2008-04-29 10:39:00,1.99646,1.99664,1.99515,1.99515,10000000.0
2008-04-29 10:40:00,1.99685,1.99742,1.99589,1.99742,8000000.0
2008-04-29 10:41:00,1.99493,1.99691,1.99493,1.99588,7000000.0
2008-04-29 10:42:00,1.99723,1.99723,1.99536,1.99536,7000000.0
2008-04-29 10:43:00,1.99747,1.99783,1.99571,1.99783,11000000.0
2008-04-29 10:44:00,1.99785,1.99789,1.99574,1.99789,8000000.0
2008-04-29 10:45:00,1.99667,1.99832,1.99624,1.99832,8000000.0
2008-04-29 10:46:00,1.99629,1.99779,1.99629,1.99779,7000000.0
2008-04-29 10:47:00,1.99655,1.99731,1.99614,1.99614,9000000.0
2008-04-29 10:48:00,1.99848,1.99848,1.99607,1.99611,7000000.0
2008-04-29 10:49:00,1.99623,1.99836,1.99615,1.99836,9000000.0
2008-04-29 10:50:00,1.99806,1.99911,1.99727,1.99907,8000000.0
2008-04-29 10:51:00,1.99864,1.99945,1.99798,1.99945,7000000.0
2008-04-29 10:52:00,1.99864,1.99941,1.99776,1.99941,7000000.0
2008-04-29 10:53:00,1.99799,1.99887,1.99718,1.99718,7000000.0
2008-04-29 10:54:00,1.99898,1.99932,1.99797,1.9993,10000000.0
2008-04-29 10:55:00,1.99871,1.99929,1.998,1.99824,8000000.0
2008-04-29 10:56:00,1.99988,1.99988,1.99807,1.99807,9000000.0
2008-04-29 10:57:00,1.99795,1.99967,1.99779,1.99964,9000000.0
2008-04-29 10:58:00,1.99729,1.9988,1.99721,1.99765,7000000.0
2008-04-29 10:59:00,1.99772,1.99957,1.99772,1.99951,8000000.0
2008-04-29 11:00:00,1.99849,1.9995,1.99725,1.99725,7000000.0
2008-04-29 11:01:00,1.99947,1.99947,1.99684,1.99803,9000000.0
2008-04-29 11:02:00,1.99689,1.99899,1.99689,1.99899,9000000.0
2008-04-29 11:03:00,1.99655,1.99884,1.99655,1.99884,11000000.0
2008-04-29 11:04:00,1.99717,1.99787,1.99679,1.99778,7000000.0
2008-04-29 11:05:00,1.99634,1.99854,1.99634,1.99854,8000000.0
2008-04-29 11:06:00,1.99793,1.99837,1.997,1.99792,10000000.0
2008-04-29 11:07:00,1.99606,1.99817,1.99606,1.99817,9000000.0
2008-04-29 11:08:00,1.99699,1.99778,1.99697,1.99764,8000000.0
2008-04-29 11:09:00,1.99573,1.99788,1.99573,1.99768,8000000.0
2008-04-29 11:10:00,1.99609,1.99841,1.99603,1.99841,9000000.0
2008-04-29 11:11:00,1.99837,1.99837,1.99597,1.99752,9000000.0
2008-04-29 11:12:00,1.99603,1.99766,1.99581,1.99596,10000000.0
2008-04-29 11:13:00,1.99585,1.99743,1.9956,1.9956,9000000.0
2008-04-29 11:14:00,1.99642,1.99733,1.99585,1.99585,9000000.0
2008-04-29 11:15:00,1.99633,1.99753,1.99584,1.99753,8000000.0
2008-04-29 11:16:00,1.99593,1.99697,1.99593,1.99697,7000000.0
2008-04-29 11:17:00,1.99587,1.99739,1.99587,1.99606,7000000.0
2008-04-29 11:18:00,1.99821,1.99834,1.99652,1.99803,10000000.0
2008-04-29 11:19:00,1.99805,1.99805,1.99625,1.99792,9000000.0
2008-04-29 11:20:00,1.99557,1.9978,1.99554,1.9978,10000000.0
2008-04-29 11:21:00,1.99786,1.99792,1.99574,1.99697,9000000.0
2008-04-29 11:22:00,1.99544,1.99758,1.99544,1.99633,8000000.0
2008-04-29 11:23:00,1.99759,1.99785,1.99607,1.99785,10000000.0
2008-04-29 11:24:00,1.996,1.9979,1.996,1.9979,10000000.0
2008-04-29 11:25:00,1.99656,1.99754,1.99651,1.99754,7000000.0
2008-04-29 11:26:00,1.99804,1.99804,1.99572,1.99733,12000000.0
2008-04-29 11:27:00,1.99694,1.99741,1.99586,1.99741,11000000.0
2008-04-29 11:28:00,1.99554,1.99744,1.99546,1.99744,8000000.0
2008-04-29 11:29:00,1.99591,1.99675,1.99581,1.99675,7000000.0
2008-04-29 11:30:00,1.99556,1.99666,1.99526,1.99666,8000000.0
2008-04-29 11:31:00,1.99469,1.99681,1.99469,1.99681,9000000.0
2008-04-29 11:32:00,1.99638,1.99662,1.99519,1.99662,7000000.0
2008-04-29 11:33:00,1.99515,1.99649,1.99515,1.99535,7000000.0
2008-04-29 11:34:00,1.99571,1.99727,1.99534,1.99727,11000000.0
2008-04-29 11:35:00,1.99623,1.99742,1.99615,1.99742,8000000.0
2008-04-29 11:36:00,1.9977,1.99787,1.99618,1.99787,8000000.0
2008-04-29 11:37:00,1.99656,1.99837,1.99656,1.99837,7000000.0
2008-04-29 11:38:00,1.99632,1.99809,1.99632,1.99657,12000000.0
2008-04-29 11:39:00,1.99836,1.99838,1.99641,1.99641,10000000.0
2008-04-29 11:40:00,1.99854,1.99877,1.99692,1.99846,10000000.0
2008-04-29 11:41:00,1.99864,1.99864,1.99632,1.99814,10000000.0
2008-04-29 11:42:00,1.99805,1.99805,1.99622,1.99771,11000000.0
2008-04-29 11:43:00,1.99549,1.99717,1.99537,1.99709,9000000.0
2008-04-29 11:44:00,1.99579,1.99701,1.99551,1.99701,10000000.0
2008-04-29 11:45:00,1.99576,1.99688,1.99567,1.99567,8000000.0
2008-04-29 11:46:00,1.99721,1.99731,1.99575,1.99575,8000000.0
2008-04-29 11:47:00,1.99602,1.99658,1.99519,1.99543,7000000.0
2008-04-29 11:48:00,1.99564,1.99784,1.99564,1.99612,12000000.0
2008-04-29 11:49:00,1.99826,1.9985,1.99666,1.9985,8000000.0
2008-04-29 11:50:00,1.99637,1.99861,1.99621,1.99861,10000000.0
2008-04-29 11:51:00,1.99638,1.998,1.99623,1.99623,11000000.0
2008-04-29 11:52:00,1.99753,1.9977,1.99617,1.9977,7000000.0
2008-04-29 11:53:00,1.99644,1.99771,1.99635,1.99771,10000000.0
2008-04-29 11:54:00,1.99576,1.99772,1.99547,1.99772,8000000.0
2008-04-29 11:55:00,1.99647,1.99774,1.99647,1.99774,8000000.0
2008-04-29 11:56:00,1.99799,1.99799,1.99598,1.99783,11000000.0
2008-04-29 11:57:00,1.99657,1.99767,1.99621,1.99767,9000000.0
2008-04-29 11:58:00,1.99757,1.99757,1.99577,1.99577,8000000.0
2008-04-29 11:59:00,1.99649,1.99683,1.99557,1.9966,11000000.0
2008-04-29 12:00:00,1.99491,1.99751,1.99465,1.99751,7000000.0
2008-04-29 12:01:00,1.9973,1.9973,1.99555,1.99711,9000000.0
2008-04-29 12:02:00,1.99752,1.99806,1.99559,1.99787,10000000.0
2008-04-29 12:03:00,1.9985,1.9985,1.9968,1.99773,7000000.0
2008-04-29 12:04:00,1.99603,1.99824,1.99603,1.99819,7000000.0
2008-04-29 12:05:00,1.99679,1.99817,1.99679,1.99817,8000000.0
2008-04-29 12:06:00,1.99708,1.99781,1.99669,1.99781,8000000.0
2008-04-29 12:07:00,1.99757,1.99794,1.99652,1.99794,8000000.0
2008-04-29 12:08:00,1.99541,1.99723,1.99541,1.99643,7000000.0
2008-04-29 12:09:00,1.99757,1.99783,1.99661,1.99661,7000000.0
2008-04-29 12:10:00,1.99791,1.99801,1.99665,1.99801,8000000.0
2008-04-29 12:11:00,1.99842,1.99842,1.99612,1.99612,7000000.0
2008-04-29 12:12:00,1.99559,1.99782,1.99559,1.99782,7000000.0
2008-04-29 12:13:00,1.99654,1.99742,1.99654,1.99742,7000000.0
2008-04-29 12:14:00,1.99603,1.99771,1.99573,1.99573,11000000.0
2008-04-29 12:15:00,1.99646,1.99724,1.99523,1.9953,7000000.0
2008-04-29 12:16:00,1.99641,1.99694,1.99568,1.99694,10000000.0
2008-04-29 12:17:00,1.99663,1.99723,1.99586,1.99723,11000000.0
2008-04-29 12:18:00,1.99585,1.99764,1.99585,1.99764,7000000.0
2008-04-29 12:19:00,1.996,1.99714,1.99529,1.99714,11000000.0
2008-04-29 12:20:00,1.99733,1.99733,1.9953,1.9953,9000000.0
2008-04-29 12:21:00,1.99541,1.99708,1.99469,1.99708,8000000.0
2008-04-29 12:22:00,1.99501,1.99736,1.99501,1.99736,9000000.0
2008-04-29 12:23:00,1.99506,1.99648,1.9949,1.99543,7000000.0
2008-04-29 12:24:00,1.99655,1.99686,1.99483,1.99686,9000000.0
2008-04-29 12:25:00,1.99472,1.99709,1.99472,1.99693,13000000.0
2008-04-29 12:26:00,1.99561,1.99661,1.99516,1.99516,7000000.0
2008-04-29 12:27:00,1.99512,1.99707,1.99512,1.99675,9000000.0
2008-04-29 12:28:00,1.99747,1.99747,1.99591,1.99695,7000000.0
2008-04-29 12:29:00,1.99672,1.9972,1.99573,1.9972,9000000.0
2008-04-29 12:30:00,1.99637,1.99679,1.99521,1.9953,10000000.0
2008-04-29 12:31:00,1.99498,1.99712,1.99495,1.99712,11000000.0
2008-04-29 12:32:00,1.99765,1.99765,1.99522,1.99523,7000000.0
2008-04-29 12:33:00,1.99557,1.99788,1.99557,1.99788,8000000.0
2008-04-29 12:34:00,1.99627,1.99729,1.99555,1.99729,10000000.0
2008-04-29 12:35:00,1.99578,1.99677,1.99514,1.99523,7000000.0
2008-04-29 12:36:00,1.99507,1.9968,1.99504,1.99584,7000000.0
2008-04-29 12:37:00,1.99721,1.99721,1.99519,1.99672,9000000.0
2008-04-29 12:38:00,1.99525,1.99714,1.99525,1.99685,11000000.0
2008-04-29 12:39:00,1.9951,1.99764,1.9951,1.99764,11000000.0
2008-04-29 12:40:00,1.99745,1.99815,1.99627,1.99815,7000000.0
2008-04-29 12:41:00,1.9965,1.99769,1.9965,1.99769,7000000.0
2008-04-29 12:42:00,1.99582,1.99747,1.99581,1.99599,9000000.0
2008-04-29 12:43:00,1.99635,1.99707,1.99562,1.99707,11000000.0
2008-04-29 12:44:00,1.99555,1.99807,1.99555,1.99604,11000000.0
2008-04-29 12:45:00,1.99705,1.99804,1.9965,1.99804,10000000.0
2008-04-29 12:46:00,1.99782,1.99813,1.99654,1.99654,9000000.0
2008-04-29 12:47:00,1.99781,1.99816,1.99685,1.99816,11000000.0
2008-04-29 12:48:00,1.99801,1.99818,1.99717,1.99741,7000000.0
2008-04-29 12:49:00,1.9973,1.99817,1.99689,1.99689,10000000.0
2008-04-29 12:50:00,1.99909,1.99913,1.99765,1.99848,7000000.0
2008-04-29 12:51:00,1.99726,1.99821,1.99659,1.99821,8000000.0
2008-04-29 12:52:00,1.99687,1.99782,1.99666,1.99666,11000000.0
2008-04-29 12:53:00,1.99833,1.99884,1.99672,1.99884,11000000.0
2008-04-29 12:54:00,1.99672,1.99876,1.9967,1.99876,7000000.0
2008-04-29 12:55:00,1.99672,1.99905,1.99672,1.99905,11000000.0
2008-04-29 12:56:00,1.99884,1.99913,1.99799,1.99913,9000000.0
2008-04-29 12:57:00,1.99701,1.99932,1.99699,1.99932,7000000.0
2008-04-29 12:58:00,1.99772,1.99927,1.99745,1.99745,8000000.0
2008-04-29 12:59:00,1.99798,1.99997,1.99798,1.99997,7000000.0
2008-04-29 13:00:00,1.99875,1.99955,1.99779,1.99779,8000000.0
2008-04-29 13:01:00,1.99706,1.99886,1.99686,1.99717,9000000.0
2008-04-29 13:02:00,1.99715,1.99934,1.99715,1.9974,10000000.0
2008-04-29 13:03:00,1.99757,1.99885,1.99757,1.99764,7000000.0
2008-04-29 13:04:00,1.99932,1.99944,1.99817,1.99817,9000000.0
2008-04-29 13:05:00,1.99794,2.00009,1.99793,2.00009,9000000.0
2008-04-29 13:06:00,1.99785,1.99999,1.99785,1.99999,11000000.0
2008-04-29 13:07:00,1.99867,2.0007,1.99867,2.0007,9000000.0
2008-04-29 13:08:00,1.9991,2.00013,1.99888,2.00013,9000000.0
2008-04-29 13:09:00,1.99896,1.99988,1.99844,1.99857,8000000.0
2008-04-29 13:10:00,1.99819,2.00067,1.99819,1.99907,10000000.0
2008-04-29 13:11:00,2.00063,2.00063,1.99826,1.99856,7000000.0
2008-04-29 13:12:00,1.9985,1.99999,1.9981,1.9981,12000000.0
2008-04-29 13:13:00,2.0003,2.00066,1.99908,2.00034,8000000.0
2008-04-29 13:14:00,1.99852,2.00017,1.99834,1.99834,10000000.0
2008-04-29 13:15:00,1.9986,2.00009,1.9984,2.00009,8000000.0
2008-04-29 13:16:00,1.99967,1.99987,1.99805,1.99987,10000000.0
2008-04-29 13:17:00,1.99751,2.00073,1.99751,2.00069,14000000.0
2008-04-29 13:18:00,2.00046,2.00046,1.99863,2.00027,8000000.0
2008-04-29 13:19:00,1.99862,2.00021,1.99862,1.99902,7000000.0
2008-04-29 13:20:00,2.00047,2.00103,1.99946,2.00103,10000000.0
2008-04-29 13:21:00,2.00064,2.00064,1.99942,2.00064,7000000.0
2008-04-29 13:22:00,1.999,2.00034,1.99897,1.99897,7000000.0
2008-04-29 13:23:00,1.99964,2.00141,1.99931,2.00141,11000000.0
2008-04-29 13:24:00,1.9995,2.00198,1.9995,2.00198,7000000.0
2008-04-29 13:25:00,2.00072,2.00215,2.00047,2.00047,10000000.0
2008-04-29 13:26:00,2.00257,2.00257,1.99921,1.99921,9000000.0
2008-04-29 13:27:00,1.99873,2.00153,1.99873,2.00151,7000000.0
2008-04-29 13:28:00,2.00095,2.00126,1.99949,2.00126,10000000.0
2008-04-29 13:29:00,1.99975,2.00075,1.99968,2.00066,7000000.0
2008-04-29 13:30:00,1.99997,2.0004,1.9985,2.00028,9000000.0
2008-04-29 13:31:00,2.0001,2.00059,1.999,2.00059,11000000.0
2008-04-29 13:32:00,1.99808,2.00047,1.99806,2.00047,7000000.0
2008-04-29 13:33:00,1.99799,2.00094,1.99798,2.00094,9000000.0
2008-04-29 13:34:00,2.00127,2.00133,1.99907,1.99912,7000000.0
2008-04-29 13:35:00,2.00073,2.00073,1.99905,1.99905,7000000.0
2008-04-29 13:36:00,2.00041,2.00041,1.9984,1.9984,7000000.0
2008-04-29 13:37:00,1.99802,2.0003,1.99802,2.0003,9000000.0
2008-04-29 13:38:00,1.99825,2.00036,1.99825,2.00036,11000000.0
2008-04-29 13:39:00,1.99843,1.99989,1.99771,1.99771,10000000.0
2008-04-29 13:40:00,1.99978,1.99991,1.99742,1.99742,8000000.0
2008-04-29 13:41:00,1.99729,1.99966,1.99727,1.99966,7000000.0
2008-04-29 13:42:00,1.99806,2.00036,1.99788,2.00036,8000000.0
2008-04-29 13:43:00,1.99843,1.99986,1.99832,1.99867,7000000.0
2008-04-29 13:44:00,1.99794,2.00013,1.99794,1.99989,9000000.0
2008-04-29 13:45:00,1.99924,1.99993,1.99846,1.99846,8000000.0
2008-04-29 13:46:00,2.00042,2.00089,1.99878,2.00089,13000000.0
2008-04-29 13:47:00,1.99862,2.00067,1.9984,2.00056,7000000.0
2008-04-29 13:48:00,1.99815,2.00034,1.99815,2.00034,10000000.0
2008-04-29 13:49:00,1.99801,2.00059,1.99801,2.00059,8000000.0
2008-04-29 13:50:00,1.99764,1.99953,1.99764,1.99818,8000000.0
2008-04-29 13:51:00,1.99853,2.00078,1.99853,1.99898,10000000.0
2008-04-29 13:52:00,1.99951,2.00189,1.99951,2.00189,8000000.0
2008-04-29 13:53:00,1.99961,2.0017,1.9996,2.00142,11000000.0
2008-04-29 13:54:00,2.0001,2.00079,1.99938,2.00079,8000000.0
2008-04-29 13:55:00,1.99878,2.00072,1.9987,2.00072,7000000.0
2008-04-29 13:56:00,1.99971,1.99983,1.99817,1.99817,9000000.0
2008-04-29 13:57:00,1.99854,2.00073,1.99854,1.99865,12000000.0
2008-04-29 13:58:00,1.99864,2.00083,1.99864,2.00065,11000000.0
2008-04-29 13:59:00,1.99927,2.00034,1.99851,1.99851,7000000.0
2008-04-29 14:00:00,1.99813,2.00105,1.99813,2.00105,8000000.0
2008-04-29 14:01:00,1.99924,2.00102,1.99919,2.00102,12000000.0
2008-04-29 14:02:00,1.9996,2.00057,1.99919,1.9992,8000000.0
2008-04-29 14:03:00,1.99973,2.00137,1.99961,1.99961,7000000.0
2008-04-29 14:04:00,2.00212,2.00228,2.00063,2.00169,7000000.0
2008-04-29 14:05:00,2.00054,2.00142,1.99961,1.99961,8000000.0
2008-04-29 14:06:00,2.00202,2.00202,1.99987,2.00187,11000000.0
2008-04-29 14:07:00,2.00074,2.00238,2.00036,2.00238,11000000.0
2008-04-29 14:08:00,2.00185,2.0022,2.00067,2.00067,9000000.0
2008-04-29 14:09:00,2.00127,2.00271,2.00124,2.00271,8000000.0
2008-04-29 14:10:00,2.00067,2.00298,2.00067,2.00298,10000000.0
2008-04-29 14:11:00,2.00161,2.0034,2.00145,2.0034,10000000.0
2008-04-29 14:12:00,2.00171,2.00343,2.00132,2.00343,15000000.0
2008-04-29 14:13:00,2.00267,2.00292,2.00152,2.0027,9000000.0
2008-04-29 14:14:00,2.00212,2.00285,2.00126,2.00285,7000000.0
2008-04-29 14:15:00,2.00206,2.00305,2.00159,2.00305,8000000.0
2008-04-29 14:16:00,2.00215,2.00309,2.00215,2.00291,7000000.0
2008-04-29 14:17:00,2.00187,2.00262,2.00122,2.00262,10000000.0
2008-04-29 14:18:00,2.00262,2.00289,2.00081,2.00081,9000000.0
2008-04-29 14:19:00,2.00235,2.00272,2.00161,2.00266,10000000.0
2008-04-29 14:20:00,2.00132,2.00246,2.00132,2.00246,9000000.0
2008-04-29 14:21:00,2.00287,2.00287,2.00172,2.00251,7000000.0
2008-04-29 14:22:00,2.00295,2.00327,2.00066,2.00067,8000000.0
2008-04-29 14:23:00,2.00321,2.00321,2.00126,2.00287,10000000.0
2008-04-29 14:24:00,2.00118,2.00274,2.00118,2.00261,9000000.0
2008-04-29 14:25:00,2.00228,2.00348,2.00196,2.00332,8000000.0
2008-04-29 14:26:00,2.0019,2.00391,2.0018,2.00391,7000000.0
2008-04-29 14:27:00,2.00225,2.00318,2.00209,2.00308,9000000.0
2008-04-29 14:28:00,2.00212,2.00243,2.00157,2.0017,7000000.0
2008-04-29 14:29:00,2.00101,2.00178,2.00099,2.00178,7000000.0
2008-04-29 14:30:00,2.00038,2.00127,2.00038,2.00107,7000000.0
2008-04-29 14:31:00,2.00021,2.00045,1.99919,2.00044,9000000.0
2008-04-29 14:32:00,1.99793,2.00003,1.99789,1.99847,11000000.0
2008-04-29 14:33:00,2.00085,2.00085,1.99855,1.99867,10000000.0
2008-04-29 14:34:00,1.99893,2.00142,1.99893,2.00142,9000000.0
2008-04-29 14:35:00,1.99925,2.00059,1.99906,1.99953,7000000.0
2008-04-29 14:36:00,2.00135,2.00146,1.99927,1.99936,7000000.0
2008-04-29 14:37:00,2.00103,2.00121,1.99974,1.99974,9000000.0
2008-04-29 14:38:00,2.00099,2.00099,1.99821,1.99821,12000000.0
2008-04-29 14:39:00,1.99831,1.99955,1.99786,1.99955,10000000.0
2008-04-29 14:40:00,1.99802,1.99907,1.9978,1.99862,10000000.0
2008-04-29 14:41:00,1.99859,1.99899,1.99796,1.99867,7000000.0
2008-04-29 14:42:00,1.99896,1.99935,1.9982,1.9982,9000000.0
2008-04-29 14:43:00,1.99984,2.00007,1.99867,1.99867,8000000.0
2008-04-29 14:44:00,1.99986,1.99986,1.99733,1.99885,11000000.0
2008-04-29 14:45:00,1.99745,1.99951,1.99708,1.99951,8000000.0
2008-04-29 14:46:00,1.99773,2.00005,1.99773,2.00005,13000000.0
2008-04-29 14:47:00,1.99824,2.00046,1.99824,2.00033,8000000.0
2008-04-29 14:48:00,1.99824,2.00026,1.99824,2.00026,9000000.0
2008-04-29 14:49:00,1.99846,2.0001,1.99821,1.99821,12000000.0
2008-04-29 14:50:00,2.00051,2.00062,1.99905,2.00018,7000000.0
2008-04-29 14:51:00,1.99895,2.00049,1.99894,1.99894,8000000.0
2008-04-29 14:52:00,1.99937,2.00077,1.99926,2.00077,8000000.0
2008-04-29 14:53:00,2.00035,2.00035,1.99829,1.99993,11000000.0
2008-04-29 14:54:00,1.99857,2.00091,1.99857,2.00085,8000000.0
2008-04-29 14:55:00,1.99851,2.00007,1.99851,1.99899,7000000.0
2008-04-29 14:56:00,1.99923,2.00055,1.99888,1.99888,7000000.0
2008-04-29 14:57:00,1.99892,2.00106,1.99892,2.00106,10000000.0
2008-04-29 14:58:00,1.99959,2.00062,1.99903,1.99915,7000000.0
2008-04-29 14:59:00,1.99881,2.00039,1.9987,1.99895,8000000.0
2008-04-29 15:00:00,1.99974,2.00064,1.99877,1.99877,8000000.0
2008-04-29 15:01:00,1.99879,2.00029,1.99879,1.99888,7000000.0
2008-04-29 15:02:00,1.99944,2.0001,1.99832,1.99832,10000000.0
2008-04-29 15:03:00,1.99838,2.00039,1.99798,2.00039,11000000.0
2008-04-29 15:04:00,1.9988,1.99948,1.99746,1.99746,9000000.0
2008-04-29 15:05:00,1.99994,1.99994,1.99751,1.99751,8000000.0
2008-04-29 15:06:00,1.99822,1.99992,1.99803,1.99992,10000000.0
2008-04-29 15:07:00,1.99985,2.00018,1.99866,1.99866,10000000.0
2008-04-29 15:08:00,2.0001,2.00049,1.99933,2.00049,9000000.0
2008-04-29 15:09:00,2.00018,2.00018,1.9978,1.9978,9000000.0
2008-04-29 15:10:00,1.99805,1.99994,1.99805,1.99838,9000000.0
2008-04-29 15:11:00,1.99962,2.00762,1.99955,1.99982,9000000.0
2008-04-29 15:12:00,1.99877,1.99975,1.99853,1.99853,10000000.0
2008-04-29 15:13:00,1.99838,2.00011,1.99838,2.00011,8000000.0
2008-04-29 15:14:00,1.99813,2.00026,1.99812,1.99856,11000000.0
2008-04-29 15:15:00,2.00093,2.00093,1.99924,2.00059,7000000.0
2008-04-29 15:16:00,2.00073,2.00189,1.99965,2.00189,7000000.0
2008-04-29 15:17:00,2.00192,2.0021,2.00102,2.0021,10000000.0
2008-04-29 15:18:00,2.00176,2.00204,2.00076,2.00204,9000000.0
2008-04-29 15:19:00,2.00075,2.00187,2.00031,2.00187,9000000.0
2008-04-29 15:20:00,2.00025,2.00185,1.99998,1.99998,7000000.0
2008-04-29 15:21:00,2.00245,2.00245,2.00073,2.00157,7000000.0
2008-04-29 15:22:00,1.99988,2.00199,1.99981,2.00199,9000000.0
2008-04-29 15:23:00,2.00164,2.0019,2.00096,2.0019,10000000.0
2008-04-29 15:24:00,2.00074,2.00139,2.0004,2.00139,8000000.0
2008-04-29 15:25:00,1.99986,2.00195,1.99986,2.00195,11000000.0
2008-04-29 15:26:00,2.00179,2.00179,1.99997,2.00167,10000000.0
2008-04-29 15:27:00,2.00189,2.00189,2.00057,2.00181,8000000.0
2008-04-29 15:28:00,2.00035,2.00192,2.00035,2.00076,11000000.0
2008-04-29 15:29:00,2.0015,2.00197,2.00023,2.00023,11000000.0
2008-04-29 15:30:00,2.001,2.00161,1.99991,1.99998,7000000.0
2008-04-29 15:31:00,1.99962,2.00208,1.99962,2.00208,10000000.0
2008-04-29 15:32:00,1.9997,2.00152,1.99946,2.00152,10000000.0
2008-04-29 15:33:00,2.00088,2.00173,2.00033,2.00173,10000000.0
2008-04-29 15:34:00,1.99971,2.00176,1.99971,2.00174,9000000.0
2008-04-29 15:35:00,2.00024,2.00126,2.00024,2.00126,7000000.0
2008-04-29 15:36:00,2.00175,2.00175,1.99899,2.00067,12000000.0
2008-04-29 15:37:00,1.99965,2.00058,1.99918,2.00058,9000000.0
2008-04-29 15:38:00,1.99937,2.00027,1.99905,2.00009,10000000.0
2008-04-29 15:39:00,1.99841,2.00021,1.99831,1.99966,9000000.0
2008-04-29 15:40:00,1.99986,1.9999,1.99824,1.99963,9000000.0
2008-04-29 15:41:00,1.99932,2.00043,1.99869,2.00043,8000000.0
2008-04-29 15:42:00,1.99866,2.00043,1.99866,1.99898,8000000.0
2008-04-29 15:43:00,1.99904,2.0013,1.99904,1.99929,11000000.0
2008-04-29 15:44:00,2.00153,2.00201,1.99976,2.002,9000000.0
2008-04-29 15:45:00,2.00105,2.00194,2.00072,2.00112,7000000.0
2008-04-29 15:46:00,2.00272,2.00272,2.00119,2.00203,7000000.0
2008-04-29 15:47:00,2.0002,2.0023,2.0002,2.00099,11000000.0
2008-04-29 15:48:00,2.00093,2.00222,2.00091,2.00222,8000000.0
2008-04-29 15:49:00,2.00155,2.00438,2.00155,2.00423,7000000.0
2008-04-29 15:50:00,2.00212,2.004,2.00203,2.004,9000000.0
2008-04-29 15:51:00,2.00175,2.00448,2.00175,2.00418,8000000.0
2008-04-29 15:52:00,2.00469,2.0048,2.0025,2.00399,10000000.0
2008-04-29 15:53:00,2.00267,2.0036,2.00255,2.00274,9000000.0
2008-04-29 15:54:00,2.00451,2.00451,2.0029,2.0029,10000000.0
2008-04-29 15:55:00,2.00271,2.00412,2.00259,2.00334,7000000.0
2008-04-29 15:56:00,2.00289,2.00463,2.00289,2.00463,7000000.0
2008-04-29 15:57:00,2.00495,2.00506,2.00343,2.00506,9000000.0
2008-04-29 15:58:00,2.00546,2.00546,2.00267,2.00267,7000000.0
2008-04-29 15:59:00,2.00498,2.00499,2.00262,2.00262,10000000.0
2008-04-29 16:00:00,2.00192,2.00192,1.99881,1.99885,7000000.0
2008-04-29 16:01:00,1.99973,2.00029,1.99884,1.99896,7000000.0
2008-04-29 16:02:00,1.99963,2.00344,1.99963,2.00344,7000000.0
2008-04-29 16:03:00,2.00145,2.00372,2.00143,2.00367,7000000.0
2008-04-29 16:04:00,2.00226,2.00363,2.00188,2.00363,8000000.0
2008-04-29 16:05:00,2.00316,2.00316,2.00172,2.00172,7000000.0
2008-04-29 16:06:00,2.00241,2.00254,2.00155,2.00155,8000000.0
2008-04-29 16:07:00,2.00252,2.00267,2.00025,2.00027,13000000.0
2008-04-29 16:08:00,2.00209,2.00271,2.00122,2.00254,9000000.0
2008-04-29 16:09:00,2.00017,2.00238,2.00017,2.00203,11000000.0
2008-04-29 16:10:00,2.00166,2.00201,2.00075,2.00075,8000000.0
2008-04-29 16:11:00,2.00189,2.00334,2.00137,2.00334,10000000.0
2008-04-29 16:12:00,2.00171,2.00248,2.00121,2.00188,7000000.0
2008-04-29 16:13:00,2.00044,2.00265,2.00016,2.00036,12000000.0
2008-04-29 16:14:00,2.00023,2.00263,2.00017,2.00119,11000000.0
2008-04-29 16:15:00,2.00213,2.00346,2.00211,2.00346,8000000.0
2008-04-29 16:16:00,2.00158,2.00338,2.00145,2.00225,9000000.0
2008-04-29 16:17:00,2.00215,2.00408,2.00215,2.0029,9000000.0
2008-04-29 16:18:00,2.00366,2.0037,2.00245,2.00245,11000000.0
2008-04-29 16:19:00,2.00206,2.00424,2.00206,2.00424,8000000.0
2008-04-29 16:20:00,2.00425,2.00471,2.0025,2.00283,12000000.0
2008-04-29 16:21:00,2.00467,2.00572,2.00354,2.00377,12000000.0
2008-04-29 16:22:00,2.00378,2.00756,2.00378,2.00605,11000000.0
2008-04-29 16:23:00,2.00646,2.00707,2.00432,2.00462,9000000.0
2008-04-29 16:24:00,2.00588,2.00617,2.00528,2.0055,7000000.0
2008-04-29 16:25:00,2.00679,2.00679,2.00477,2.0049,8000000.0
2008-04-29 16:26:00,2.00546,2.00614,2.00489,2.00608,8000000.0
2008-04-29 16:27:00,2.00582,2.00644,2.00507,2.00563,7000000.0
2008-04-29 16:28:00,2.00733,2.00736,2.00585,2.00585,8000000.0
2008-04-29 16:29:00,2.00498,2.00667,2.00497,2.00548,7000000.0
2008-04-29 16:30:00,2.00643,2.00723,2.00572,2.00723,11000000.0
2008-04-29 16:31:00,2.00517,2.00724,2.00517,2.0056,9000000.0
2008-04-29 16:32:00,2.0081,2.00839,2.0055,2.0055,9000000.0
2008-04-29 16:33:00,2.00483,2.0076,2.00456,2.00759,8000000.0
2008-04-29 16:34:00,2.00638,2.00752,2.00622,2.00752,8000000.0
2008-04-29 16:35:00,2.0062,2.0065,2.00526,2.00603,7000000.0
2008-04-29 16:36:00,2.00505,2.00579,2.00456,2.00456,8000000.0
2008-04-29 16:37:00,2.00428,2.00498,2.00372,2.00472,7000000.0
2008-04-29 16:38:00,2.00313,2.00514,2.00313,2.00514,8000000.0
2008-04-29 16:39:00,2.00337,2.00504,2.00337,2.00481,7000000.0
2008-04-29 16:40:00,2.00302,2.00521,2.00302,2.00521,8000000.0
2008-04-29 16:41:00,2.0047,2.00484,2.00361,2.00483,11000000.0
2008-04-29 16:42:00,2.0024,2.00514,2.00217,2.00514,8000000.0
2008-04-29 16:43:00,2.00382,2.0049,2.00299,2.00306,11000000.0
2008-04-29 16:44:00,2.00418,2.00553,2.00368,2.00368,7000000.0
2008-04-29 16:45:00,2.00536,2.00614,2.00499,2.00614,7000000.0
2008-04-29 16:46:00,2.0053,2.00705,2.00481,2.00705,10000000.0
2008-04-29 16:47:00,2.0069,2.00703,2.00595,2.00595,7000000.0
2008-04-29 16:48:00,2.00597,2.00852,2.00597,2.00708,9000000.0
2008-04-29 16:49:00,2.00663,2.01034,2.00663,2.01023,8000000.0
2008-04-29 16:50:00,2.00844,2.00985,2.00761,2.00761,9000000.0
2008-04-29 16:51:00,2.00876,2.01079,2.00876,2.01079,7000000.0
2008-04-29 16:52:00,2.00904,2.01051,2.00872,2.01027,11000000.0
2008-04-29 16:53:00,2.00989,2.01081,2.0089,2.01044,10000000.0
2008-04-29 16:54:00,2.0097,2.01097,2.0097,2.00979,9000000.0
2008-04-29 16:55:00,2.01079,2.01113,2.00945,2.01024,7000000.0
2008-04-29 16:56:00,2.00941,2.01041,2.00859,2.00859,8000000.0
2008-04-29 16:57:00,2.00824,2.00996,2.00795,2.00996,8000000.0
2008-04-29 16:58:00,2.00938,2.01011,2.00825,2.01011,10000000.0
2008-04-29 16:59:00,2.01078,2.01078,2.00758,2.00758,8000000.0
2008-04-29 17:00:00,2.00818,2.00874,2.0071,2.00801,8000000.0
2008-04-29 17:01:00,2.00624,2.00845,2.00579,2.00845,8000000.0
2008-04-29 17:02:00,2.00712,2.0082,2.0068,2.00691,8000000.0
2008-04-29 17:03:00,2.00951,2.0096,2.00749,2.00749,8000000.0
2008-04-29 17:04:00,2.008,2.00845,2.00719,2.00719,11000000.0
2008-04-29 17:05:00,2.00719,2.00852,2.00673,2.00673,10000000.0
2008-04-29 17:06:00,2.00632,2.00958,2.00617,2.00958,8000000.0
2008-04-29 17:07:00,2.00853,2.00948,2.00838,2.00948,9000000.0
2008-04-29 17:08:00,2.00831,2.00932,2.00831,2.00932,7000000.0
2008-04-29 17:09:00,2.00746,2.00926,2.00746,2.00926,9000000.0
2008-04-29 17:10:00,2.00848,2.0095,2.00747,2.0095,7000000.0
2008-04-29 17:11:00,2.00804,2.00912,2.0079,2.00912,11000000.0
2008-04-29 17:12:00,2.00989,2.00996,2.00816,2.00907,8000000.0
2008-04-29 17:13:00,2.00843,2.01074,2.00799,2.01074,11000000.0
2008-04-29 17:14:00,2.00897,2.01134,2.00897,2.00923,12000000.0
2008-04-29 17:15:00,2.00944,2.01119,2.00944,2.00982,9000000.0
2008-04-29 17:16:00,2.01199,2.01208,2.01062,2.01181,8000000.0
2008-04-29 17:17:00,2.01186,2.01186,2.00984,2.00984,8000000.0
2008-04-29 17:18:00,2.00968,2.01106,2.00968,2.00976,8000000.0
2008-04-29 17:19:00,2.01078,2.01104,2.00969,2.01104,10000000.0
2008-04-29 17:20:00,2.00959,2.01063,2.00906,2.00906,7000000.0
2008-04-29 17:21:00,2.01057,2.01067,2.00933,2.00933,7000000.0
2008-04-29 17:22:00,2.00895,2.01069,2.00861,2.01069,13000000.0
2008-04-29 17:23:00,2.00825,2.01008,2.00777,2.00779,8000000.0
2008-04-29 17:24:00,2.00682,2.0098,2.00682,2.0098,9000000.0
2008-04-29 17:25:00,2.00923,2.00923,2.00735,2.00867,9000000.0
2008-04-29 17:26:00,2.00709,2.00909,2.00709,2.00741,10000000.0
2008-04-29 17:27:00,2.00841,2.00877,2.00757,2.00866,11000000.0
2008-04-29 17:28:00,2.00654,2.00817,2.00605,2.00605,8000000.0
2008-04-29 17:29:00,2.00545,2.00702,2.00545,2.00606,7000000.0
2008-04-29 17:30:00,2.00677,2.00737,2.00537,2.00537,7000000.0
2008-04-29 17:31:00,2.00491,2.0063,2.00476,2.00509,7000000.0
2008-04-29 17:32:00,2.00695,2.00696,2.00458,2.00458,7000000.0
2008-04-29 17:33:00,2.00507,2.00589,2.00441,2.00476,8000000.0
2008-04-29 17:34:00,2.00623,2.00692,2.00522,2.00689,7000000.0
2008-04-29 17:35:00,2.00731,2.00734,2.00582,2.0071,7000000.0
2008-04-29 17:36:00,2.00516,2.00773,2.00486,2.00763,12000000.0
2008-04-29 17:37:00,2.00578,2.00721,2.00558,2.00721,7000000.0
2008-04-29 17:38:00,2.00583,2.0065,2.00493,2.00503,7000000.0
2008-04-29 17:39:00,2.00557,2.0077,2.00557,2.00763,8000000.0
2008-04-29 17:40:00,2.00708,2.00708,2.0054,2.0054,7000000.0
2008-04-29 17:41:00,2.00503,2.00775,2.00498,2.00775,7000000.0
2008-04-29 17:42:00,2.00555,2.00799,2.00555,2.00791,8000000.0
2008-04-29 17:43:00,2.00792,2.00805,2.00582,2.00714,8000000.0
2008-04-29 17:44:00,2.00702,2.00763,2.00613,2.00763,8000000.0
2008-04-29 17:45:00,2.00634,2.00725,2.00557,2.00725,9000000.0
2008-04-29 17:46:00,2.00577,2.00763,2.0057,2.00757,18000000.0
2008-04-29 17:47:00,2.00574,2.00778,2.00574,2.00778,7000000.0
2008-04-29 17:48:00,2.0066,2.00795,2.00617,2.00795,9000000.0
2008-04-29 17:49:00,2.00862,2.00877,2.00668,2.00862,11000000.0
2008-04-29 17:50:00,2.00825,2.00852,2.00714,2.00714,10000000.0
2008-04-29 17:51:00,2.0095,2.00967,2.00723,2.00787,9000000.0
2008-04-29 17:52:00,2.00828,2.01007,2.00822,2.00822,9000000.0
2008-04-29 17:53:00,2.00933,2.00993,2.00804,2.00993,8000000.0
2008-04-29 17:54:00,2.00799,2.00997,2.00799,2.00975,9000000.0
2008-04-29 17:55:00,2.00838,2.01023,2.00838,2.01023,9000000.0
2008-04-29 17:56:00,2.00825,2.01018,2.00806,2.01018,8000000.0
2008-04-29 17:57:00,2.00899,2.01002,2.00844,2.00844,9000000.0
2008-04-29 17:58:00,2.00849,2.01148,2.00819,2.01148,10000000.0
2008-04-29 17:59:00,2.01145,2.01351,2.01063,2.01351,7000000.0
2008-04-29 18:00:00,2.01337,2.01444,2.01232,2.01278,11000000.0
2008-04-29 18:01:00,2.01337,2.01476,2.01273,2.01476,10000000.0
2008-04-29 18:02:00,2.0146,2.0146,2.01315,2.01315,7000000.0
2008-04-29 18:03:00,2.01356,2.0144,2.0127,2.01277,7000000.0
2008-04-29 18:04:00,2.01351,2.01433,2.01288,2.01288,7000000.0
2008-04-29 18:05:00,2.01349,2.01431,2.01267,2.01267,7000000.0
2008-04-29 18:06:00,2.01452,2.0156,2.01392,2.0156,9000000.0
2008-04-29 18:07:00,2.01416,2.01798,2.01416,2.01798,8000000.0
2008-04-29 18:08:00,2.01619,2.01759,2.01584,2.01759,9000000.0
2008-04-29 18:09:00,2.01547,2.0178,2.01527,2.01536,9000000.0
2008-04-29 18:10:00,2.0157,2.01635,2.01402,2.01402,9000000.0
2008-04-29 18:11:00,2.01458,2.01549,2.0139,2.0139,9000000.0
2008-04-29 18:12:00,2.01603,2.01603,2.01319,2.01586,10000000.0
2008-04-29 18:13:00,2.01633,2.01637,2.0141,2.0141,7000000.0
2008-04-29 18:14:00,2.01468,2.01623,2.01468,2.01477,7000000.0
2008-04-29 18:15:00,2.01559,2.01589,2.0141,2.01523,9000000.0
2008-04-29 18:16:00,2.01332,2.01617,2.01332,2.01617,7000000.0
2008-04-29 18:17:00,2.014,2.01609,2.014,2.01609,11000000.0
2008-04-29 18:18:00,2.01407,2.01636,2.01407,2.01636,8000000.0
2008-04-29 18:19:00,2.01401,2.01608,2.01392,2.01608,11000000.0
2008-04-29 18:20:00,2.01391,2.01596,2.01372,2.01587,8000000.0
2008-04-29 18:21:00,2.01376,2.01604,2.01376,2.01604,8000000.0
2008-04-29 18:22:00,2.0143,2.01549,2.0137,2.01549,9000000.0
2008-04-29 18:23:00,2.01415,2.01493,2.01322,2.01322,7000000.0
2008-04-29 18:24:00,2.01293,2.01494,2.01281,2.01481,7000000.0
2008-04-29 18:25:00,2.0123,2.0137,2.01219,2.01285,7000000.0
2008-04-29 18:26:00,2.01411,2.01432,2.01335,2.01432,10000000.0
2008-04-29 18:27:00,2.01299,2.01307,2.01133,2.01307,7000000.0
2008-04-29 18:28:00,2.01289,2.01289,2.0104,2.0104,10000000.0
2008-04-29 18:29:00,2.01215,2.01215,2.01027,2.01176,9000000.0
2008-04-29 18:30:00,2.0109,2.01136,2.00942,2.00942,7000000.0
2008-04-29 18:31:00,2.00885,2.01288,2.00885,2.01285,8000000.0
2008-04-29 18:32:00,2.01154,2.01194,2.01027,2.01193,13000000.0
2008-04-29 18:33:00,2.01158,2.01392,2.01087,2.01392,9000000.0
2008-04-29 18:34:00,2.01199,2.01429,2.01195,2.0142,7000000.0
2008-04-29 18:35:00,2.01344,2.0138,2.01202,2.01371,7000000.0
2008-04-29 18:36:00,2.01201,2.01322,2.01201,2.01322,7000000.0
2008-04-29 18:37:00,2.01113,2.01326,2.01113,2.01326,11000000.0
2008-04-29 18:38:00,2.01119,2.0128,2.01119,2.01129,9000000.0
2008-04-29 18:39:00,2.01092,2.01253,2.01061,2.0112,8000000.0
2008-04-29 18:40:00,2.01226,2.01226,2.01105,2.01208,7000000.0
2008-04-29 18:41:00,2.01025,2.01305,2.01025,2.01305,9000000.0
2008-04-29 18:42:00,2.01261,2.01297,2.01147,2.01167,11000000.0
2008-04-29 18:43:00,2.01378,2.01379,2.01206,2.01379,10000000.0
2008-04-29 18:44:00,2.01144,2.01346,2.01138,2.01346,8000000.0
2008-04-29 18:45:00,2.0117,2.01342,2.01148,2.01342,8000000.0
2008-04-29 18:46:00,2.01101,2.01305,2.01085,2.01305,7000000.0
2008-04-29 18:47:00,2.01173,2.01288,2.01173,2.01288,8000000.0
2008-04-29 18:48:00,2.01138,2.01293,2.01138,2.01152,8000000.0
2008-04-29 18:49:00,2.01315,2.01315,2.01125,2.01306,12000000.0
2008-04-29 18:50:00,2.01298,2.01306,2.01115,2.01115,11000000.0
2008-04-29 18:51:00,2.01286,2.01296,2.01115,2.01115,8000000.0
2008-04-29 18:52:00,2.01079,2.01207,2.01079,2.01083,7000000.0
2008-04-29 18:53:00,2.01273,2.01286,2.01273,2.01285,8000000.0
2008-04-29 18:54:00,2.01085,2.0127,2.01082,2.0127,11000000.0
2008-04-29 18:55:00,2.01239,2.0127,2.01115,2.0127,7000000.0
2008-04-29 18:56:00,2.01245,2.01292,2.01114,2.01292,11000000.0
2008-04-29 18:57:00,2.01109,2.0129,2.01109,2.0129,7000000.0
2008-04-29 18:58:00,2.01095,2.01282,2.01056,2.01282,8000000.0
2008-04-29 18:59:00,2.0127,2.0127,2.01065,2.01248,8000000.0
2008-04-29 19:00:00,2.0115,2.01243,2.01077,2.01243,9000000.0
2008-04-29 19:01:00,2.01246,2.01295,2.0113,2.01132,11000000.0
2008-04-29 19:02:00,2.01146,2.01313,2.01146,2.01308,7000000.0
2008-04-29 19:03:00,2.0127,2.0127,2.01142,2.01142,7000000.0
2008-04-29 19:04:00,2.01327,2.01371,2.012,2.01371,10000000.0
2008-04-29 19:05:00,2.0118,2.01342,2.0118,2.01184,9000000.0
2008-04-29 19:06:00,2.01384,2.01384,2.01181,2.01181,7000000.0
2008-04-29 19:07:00,2.01201,2.01292,2.01176,2.01282,7000000.0
2008-04-29 19:08:00,2.01105,2.01314,2.01105,2.01314,10000000.0
2008-04-29 19:09:00,2.01266,2.01302,2.0116,2.01262,11000000.0
2008-04-29 19:10:00,2.01035,2.01237,2.01034,2.01237,7000000.0
2008-04-29 19:11:00,2.0101,2.01159,2.0101,2.01039,8000000.0
2008-04-29 19:12:00,2.01191,2.01192,2.01091,2.01177,7000000.0
2008-04-29 19:13:00,2.01182,2.01182,2.0099,2.01182,12000000.0
2008-04-29 19:14:00,2.01007,2.01186,2.01007,2.01025,10000000.0
2008-04-29 19:15:00,2.01076,2.01207,2.00938,2.00938,10000000.0
2008-04-29 19:16:00,2.0103,2.0103,2.00832,2.00832,10000000.0
2008-04-29 19:17:00,2.01016,2.01137,2.00984,2.01137,11000000.0
2008-04-29 19:18:00,2.00895,2.0114,2.00895,2.0114,10000000.0
2008-04-29 19:19:00,2.01116,2.01116,1.99969,1.99969,9000000.0
2008-04-29 19:20:00,2.01035,2.01067,2.00647,2.01008,11000000.0
2008-04-29 19:21:00,2.00945,2.01066,2.00752,2.0106,8000000.0
2008-04-29 19:22:00,2.00652,2.00844,2.00543,2.00543,11000000.0
2008-04-29 19:23:00,2.0066,2.00945,2.0066,2.00945,7000000.0
2008-04-29 19:24:00,2.00566,2.00951,2.00565,2.00565,10000000.0
2008-04-29 19:25:00,2.01027,2.01027,2.00677,2.00883,7000000.0
2008-04-29 19:26:00,2.0061,2.00812,2.00515,2.00515,10000000.0
2008-04-29 19:27:00,2.01029,2.01029,2.00609,2.00994,11000000.0
2008-04-29 19:28:00,2.00624,2.01066,2.00624,2.01066,8000000.0
2008-04-29 19:29:00,2.00533,2.01028,2.00533,2.01028,10000000.0
2008-04-29 19:30:00,2.00796,2.01028,2.00685,2.01028,8000000.0
2008-04-29 19:31:00,2.0091,2.00987,2.00593,2.00987,9000000.0
2008-04-29 19:32:00,2.00884,2.00993,2.00685,2.00993,10000000.0
2008-04-29 19:33:00,2.00482,2.01013,2.00482,2.01013,10000000.0
2008-04-29 19:34:00,2.00606,2.00947,2.00606,2.00625,8000000.0
2008-04-29 19:35:00,2.00558,2.01004,2.00554,2.01004,8000000.0
2008-04-29 19:36:00,2.00989,2.01004,2.00645,2.01004,9000000.0
2008-04-29 19:37:00,2.00665,2.00941,2.00582,2.00941,11000000.0
2008-04-29 19:38:00,2.00453,2.00959,2.00453,2.00949,8000000.0
2008-04-29 19:39:00,2.00843,2.00894,2.00527,2.00894,9000000.0
2008-04-29 19:40:00,2.0055,2.0083,2.00506,2.0083,9000000.0
2008-04-29 19:41:00,2.00377,2.00835,2.00351,2.00835,8000000.0
2008-04-29 19:42:00,2.00767,2.0088,2.00582,2.0088,7000000.0
2008-04-29 19:43:00,2.00378,2.00851,2.00378,2.00851,10000000.0
2008-04-29 19:44:00,2.00411,2.0084,2.00411,2.0084,8000000.0
2008-04-29 19:45:00,2.00795,2.0089,2.00533,2.0089,11000000.0
2008-04-29 19:46:00,2.00938,2.00938,2.00534,2.00856,9000000.0
2008-04-29 19:47:00,2.00813,2.00813,2.00551,2.00551,7000000.0
2008-04-29 19:48:00,2.00792,2.01014,2.00642,2.01014,7000000.0
2008-04-29 19:49:00,2.00538,2.00922,2.00538,2.00538,11000000.0
2008-04-29 19:50:00,2.01004,2.01004,2.00682,2.00896,7000000.0
2008-04-29 19:51:00,2.00613,2.00844,2.00613,2.00623,5000000.0
2008-04-29 19:52:00,2.00486,2.00868,2.00486,2.00579,8000000.0
2008-04-29 19:53:00,2.00641,2.01081,2.00641,2.01081,7000000.0
2008-04-29 19:54:00,2.01089,2.01089,2.00693,2.01003,9000000.0
2008-04-29 19:56:00,2.0053,2.01081,2.0053,2.01081,11000000.0
2008-04-29 19:57:00,2.00591,2.01077,2.00591,2.01077,11000000.0
2008-04-29 19:59:00,2.011,2.011,2.00614,2.00614,10000000.0
2008-04-29 20:00:00,2.00986,2.00986,2.00975,2.00986,7000000.0
2008-04-29 20:01:00,2.01152,2.01152,2.0113,2.01133,10000000.0
2008-04-29 20:02:00,2.00641,2.0111,2.00641,2.0111,9000000.0
2008-04-29 20:03:00,2.00635,2.01117,2.00635,2.01117,7000000.0
2008-04-29 20:04:00,2.0065,2.01124,2.0065,2.01124,7000000.0
2008-04-29 20:05:00,2.00785,2.00994,2.0076,2.0076,5000000.0
2008-04-29 20:06:00,2.00782,2.01016,2.00691,2.00691,7000000.0
2008-04-29 20:07:00,2.01103,2.01136,2.00727,2.01136,11000000.0
2008-04-29 20:08:00,2.00771,2.00962,2.00637,2.00643,8000000.0
2008-04-29 20:09:00,2.00652,2.01064,2.00613,2.00613,13000000.0
2008-04-29 20:10:00,2.00965,2.00965,2.00709,2.00709,7000000.0
2008-04-29 20:11:00,2.01052,2.01053,2.00653,2.01053,9000000.0
2008-04-29 20:12:00,2.00769,2.01042,2.00762,2.01042,8000000.0
2008-04-29 20:13:00,2.00687,2.01005,2.00669,2.00669,8000000.0
2008-04-29 20:14:00,2.00601,2.01055,2.00601,2.01055,7000000.0
2008-04-29 20:15:00,2.0088,2.01102,2.00764,2.01102,11000000.0
2008-04-29 20:16:00,2.01021,2.0104,2.00669,2.00669,10000000.0
2008-04-29 20:17:00,2.01041,2.01185,2.00853,2.01185,7000000.0
2008-04-29 20:18:00,2.00736,2.0114,2.00736,2.0114,5000000.0
2008-04-29 20:19:00,2.00727,2.01074,2.00727,2.00738,8000000.0
2008-04-29 20:20:00,2.00668,2.0111,2.00668,2.0111,11000000.0
2008-04-29 20:21:00,2.00659,2.01107,2.00659,2.01107,8000000.0
2008-04-29 20:23:00,2.00724,2.01117,2.00724,2.00732,10000000.0
2008-04-29 20:24:00,2.00663,2.01182,2.00663,2.01182,7000000.0
2008-04-29 20:25:00,2.01229,2.01252,2.00815,2.00815,9000000.0
2008-04-29 20:26:00,2.00726,2.01098,2.00724,2.00806,8000000.0
2008-04-29 20:27:00,2.01192,2.01192,2.00833,2.01158,8000000.0
2008-04-29 20:28:00,2.01089,2.01135,2.00883,2.01135,11000000.0
2008-04-29 20:29:00,2.00662,2.01072,2.00662,2.00729,11000000.0
2008-04-29 20:30:00,2.01062,2.01194,2.00775,2.01194,14000000.0
2008-04-29 20:31:00,2.0123,2.01275,2.00864,2.01203,12000000.0
2008-04-29 20:32:00,2.00758,2.01253,2.00758,2.01253,10000000.0
2008-04-29 20:33:00,2.01133,2.01133,2.00894,2.00894,7000000.0
2008-04-29 20:34:00,2.0124,2.0124,2.0085,2.01204,8000000.0
2008-04-29 20:35:00,2.01177,2.01196,2.00844,2.01196,8000000.0
2008-04-29 20:36:00,2.01249,2.01249,2.00806,2.01211,15000000.0
2008-04-29 20:37:00,2.01247,2.01247,2.00762,2.00762,12000000.0
2008-04-29 20:38:00,2.00757,2.01198,2.00757,2.00776,18000000.0
2008-04-29 20:39:00,2.01119,2.01267,2.00932,2.01267,8000000.0
2008-04-29 20:40:00,2.01223,2.01223,2.00774,2.00774,9000000.0
2008-04-29 20:41:00,2.00799,2.01166,2.00779,2.00779,9000000.0
2008-04-29 20:42:00,2.00685,2.01224,2.00675,2.01224,10000000.0
2008-04-29 20:43:00,2.00826,2.01093,2.00826,2.01093,7000000.0
2008-04-29 20:44:00,2.0106,2.0115,2.00853,2.0115,11000000.0
2008-04-29 20:45:00,2.01104,2.01104,2.00577,2.00959,12000000.0
2008-04-29 20:46:00,2.00544,2.00959,2.00537,2.00537,12000000.0
2008-04-29 20:47:00,2.00873,2.00909,2.00608,2.00909,7000000.0
2008-04-29 20:48:00,2.00993,2.00993,2.00476,2.0048,8000000.0
2008-04-29 20:49:00,2.00863,2.00943,2.00653,2.00943,9000000.0
2008-04-29 20:50:00,2.00504,2.00964,2.00504,2.00964,7000000.0
2008-04-29 20:51:00,2.01012,2.01013,2.00633,2.00937,9000000.0
2008-04-29 20:52:00,2.01007,2.01007,2.00685,2.0091,7000000.0
2008-04-29 20:53:00,2.00516,2.0094,2.00516,2.0094,7000000.0
2008-04-29 20:54:00,2.01025,2.01045,2.01012,2.01036,8000000.0
2008-04-29 20:55:00,2.00582,2.009,2.00582,2.009,8000000.0
2008-04-29 20:56:00,2.00454,2.00929,2.00432,2.00929,8000000.0
2008-04-29 20:57:00,2.0045,2.00842,2.00442,2.00468,10000000.0
2008-04-29 20:58:00,2.00875,2.00875,2.0056,2.00852,8000000.0
2008-04-29 20:59:00,2.00821,2.00821,2.00531,2.00531,8000000.0
2008-04-29 21:00:00,2.00927,2.00927,2.00544,2.00924,11000000.0
2008-04-29 21:01:00,2.00479,2.00911,2.00479,2.00556,11000000.0
2008-04-29 21:02:00,2.00871,2.00871,2.00465,2.00465,5000000.0
2008-04-29 21:03:00,2.00541,2.00791,2.00541,2.00549,5000000.0
2008-04-29 21:04:00,2.00509,2.00962,2.00509,2.00962,7000000.0
2008-04-29 21:05:00,2.00536,2.00983,2.00536,2.00983,8000000.0
2008-04-29 21:06:00,2.00973,2.00973,2.00567,2.00934,11000000.0
2008-04-29 21:07:00,2.00946,2.00946,2.0048,2.0048,11000000.0
2008-04-29 21:08:00,2.00434,2.00446,2.00434,2.00435,9000000.0
2008-04-29 21:09:00,2.00573,2.00899,2.00548,2.00899,10000000.0
2008-04-29 21:10:00,2.00409,2.00799,2.00359,2.00799,7000000.0
2008-04-29 21:11:00,2.00734,2.00734,2.00475,2.00475,7000000.0
2008-04-29 21:13:00,2.00466,2.00728,2.00466,2.00728,7000000.0
2008-04-29 21:14:00,2.00708,2.00708,2.00335,2.00338,7000000.0
2008-04-29 21:15:00,2.00639,2.00759,2.00396,2.00759,8000000.0
2008-04-29 21:16:00,2.00718,2.00816,2.00523,2.00816,8000000.0
2008-04-29 21:17:00,2.00716,2.0078,2.00469,2.0078,7000000.0
2008-04-29 21:18:00,2.00365,2.00786,2.00365,2.00786,7000000.0
2008-04-29 21:19:00,2.00771,2.00771,2.00333,2.00333,11000000.0
2008-04-29 21:20:00,2.00313,2.00739,2.00304,2.00739,8000000.0
2008-04-29 21:21:00,2.00405,2.00685,2.00371,2.00371,7000000.0
2008-04-29 21:22:00,2.00328,2.0081,2.00328,2.0081,7000000.0
2008-04-29 21:23:00,2.00834,2.00834,2.00374,2.00374,9000000.0
2008-04-29 21:24:00,2.00476,2.00664,2.00348,2.00348,9000000.0
2008-04-29 21:25:00,2.00406,2.00849,2.00406,2.00849,18000000.0
2008-04-29 21:26:00,2.00455,2.00876,2.00455,2.00876,8000000.0
2008-04-29 21:27:00,2.00907,2.00907,2.00382,2.00382,11000000.0
2008-04-29 21:28:00,2.00869,2.00869,2.00415,2.00415,8000000.0
2008-04-29 21:29:00,2.00846,2.00846,2.00374,2.00374,7000000.0
2008-04-29 21:30:00,2.00694,2.00694,2.00397,2.00397,10000000.0
2008-04-29 21:31:00,2.00429,2.00885,2.00429,2.00885,8000000.0
2008-04-29 21:32:00,2.00376,2.00866,2.00376,2.00866,9000000.0
2008-04-29 21:33:00,2.0042,2.00862,2.0042,2.00862,12000000.0
2008-04-29 21:34:00,2.00531,2.00738,2.00413,2.00415,10000000.0
2008-04-29 21:35:00,2.00897,2.00897,2.0044,2.0044,9000000.0
2008-04-29 21:36:00,2.00432,2.00834,2.00432,2.00834,10000000.0
2008-04-29 21:37:00,2.00398,2.00398,2.00344,2.00351,10000000.0
2008-04-29 21:38:00,2.00423,2.00423,2.00403,2.00408,10000000.0
2008-04-29 21:40:00,2.00416,2.00909,2.00389,2.00909,8000000.0
2008-04-29 21:41:00,2.00885,2.00885,2.00413,2.00413,13000000.0
2008-04-29 21:42:00,2.00434,2.00844,2.00434,2.00844,7000000.0
2008-04-29 21:43:00,2.00445,2.00909,2.00445,2.00909,7000000.0
2008-04-29 21:44:00,2.00416,2.00416,2.00403,2.00416,7000000.0
2008-04-29 21:45:00,2.00757,2.00844,2.0046,2.0046,15000000.0
2008-04-29 21:46:00,2.00978,2.00978,2.00481,2.00481,7000000.0
2008-04-29 21:47:00,2.0071,2.0071,2.00616,2.00616,2000000.0
2008-04-29 21:48:00,2.00914,2.00914,2.00509,2.00907,12000000.0
2008-04-29 21:49:00,2.00969,2.00971,2.00486,2.00486,7000000.0
2008-04-29 21:50:00,2.00423,2.00938,2.00423,2.00938,9000000.0
2008-04-29 21:51:00,2.00575,2.00888,2.00566,2.00888,9000000.0
2008-04-29 21:52:00,2.01023,2.01042,2.00717,2.01033,8000000.0
2008-04-29 21:53:00,2.00645,2.01063,2.00645,2.01063,5000000.0
2008-04-29 21:54:00,2.00511,2.00997,2.00486,2.00997,8000000.0
2008-04-29 21:55:00,2.00585,2.00886,2.00585,2.00886,7000000.0
2008-04-29 21:56:00,2.0061,2.00812,2.00514,2.00526,11000000.0
2008-04-29 21:57:00,2.00464,2.00475,2.00464,2.00473,5000000.0
2008-04-29 21:58:00,2.00507,2.00931,2.00507,2.00918,14000000.0
2008-04-29 21:59:00,2.01019,2.01019,2.00625,2.00947,9000000.0
2008-04-29 22:00:00,2.0092,2.0101,2.00538,2.0101,13000000.0
2008-04-29 22:01:00,2.01049,2.01049,2.00535,2.00535,9000000.0
2008-04-29 22:02:00,2.00563,2.01042,2.00563,2.01042,7000000.0
2008-04-29 22:03:00,2.00597,2.01062,2.00597,2.01062,7000000.0
2008-04-29 22:05:00,2.00587,2.00587,2.00549,2.0058,8000000.0
2008-04-29 22:06:00,2.0073,2.00984,2.0073,2.00984,3000000.0
2008-04-29 22:08:00,2.00595,2.00595,2.00574,2.00593,10000000.0
2008-04-29 22:09:00,2.00606,2.00606,2.00572,2.00593,8000000.0
2008-04-29 22:10:00,2.00597,2.01075,2.0059,2.01075,8000000.0
2008-04-29 22:11:00,2.00621,2.00621,2.00595,2.00595,7000000.0
2008-04-29 22:12:00,2.00763,2.00971,2.00739,2.00739,5000000.0
2008-04-29 22:13:00,2.00664,2.01138,2.00661,2.01138,14000000.0
2008-04-29 22:14:00,2.00727,2.01058,2.00659,2.00659,10000000.0
2008-04-29 22:15:00,2.01015,2.011,2.0065,2.0065,13000000.0
2008-04-29 22:16:00,2.00683,2.01049,2.00683,2.01049,4000000.0
2008-04-29 22:18:00,2.00646,2.01027,2.00646,2.00655,9000000.0
2008-04-29 22:19:00,2.00819,2.0095,2.00819,2.0095,2000000.0
2008-04-29 22:20:00,2.00742,2.01038,2.00711,2.00711,8000000.0
2008-04-29 22:21:00,2.00786,2.01065,2.00758,2.01065,9000000.0
2008-04-29 22:22:00,2.00669,2.01116,2.00669,2.01116,11000000.0
2008-04-29 22:23:00,2.00747,2.00936,2.00623,2.00623,8000000.0
2008-04-29 22:24:00,2.00603,2.01121,2.00603,2.01121,7000000.0
2008-04-29 22:25:00,2.00755,2.01139,2.00755,2.01137,5000000.0
2008-04-29 22:26:00,2.00607,2.00636,2.00607,2.00631,7000000.0
2008-04-29 22:27:00,2.00628,2.01128,2.00628,2.01117,9000000.0
2008-04-29 22:29:00,2.00605,2.01041,2.00605,2.00697,12000000.0
2008-04-29 22:30:00,2.00832,2.01105,2.00756,2.01105,10000000.0
2008-04-29 22:31:00,2.01098,2.01098,2.00633,2.00633,13000000.0
2008-04-29 22:32:00,2.01047,2.01077,2.00657,2.01077,14000000.0
2008-04-29 22:33:00,2.00745,2.0102,2.00738,2.0102,8000000.0
2008-04-29 22:34:00,2.01001,2.01085,2.00778,2.01085,7000000.0
2008-04-29 22:35:00,2.00642,2.01118,2.00642,2.01118,8000000.0
2008-04-29 22:36:00,2.00597,2.00907,2.00565,2.00907,5000000.0
2008-04-29 22:37:00,2.00968,2.01043,2.00648,2.01043,8000000.0
2008-04-29 22:38:00,2.00751,2.01028,2.00751,2.01028,3000000.0
2008-04-29 22:39:00,2.0116,2.0116,2.00652,2.00652,8000000.0
2008-04-29 22:40:00,2.00657,2.01168,2.00652,2.01168,7000000.0
2008-04-29 22:41:00,2.0069,2.01069,2.0069,2.00702,11000000.0
2008-04-29 22:42:00,2.01188,2.01188,2.00793,2.01166,11000000.0
2008-04-29 22:43:00,2.00686,2.01182,2.00684,2.01182,11000000.0
2008-04-29 22:44:00,2.00773,2.01107,2.00755,2.00755,8000000.0
2008-04-29 22:45:00,2.0098,2.01207,2.00875,2.01207,10000000.0
2008-04-29 22:46:00,2.00863,2.01105,2.00839,2.00839,6000000.0
2008-04-29 22:47:00,2.00906,2.01208,2.00846,2.01208,10000000.0
2008-04-29 22:48:00,2.00754,2.00754,2.00746,2.00746,2000000.0
2008-04-29 22:49:00,2.0122,2.01257,2.00856,2.01257,13000000.0
2008-04-29 22:50:00,2.00827,2.01187,2.00827,2.00853,9000000.0
2008-04-29 22:51:00,2.00901,2.01235,2.00901,2.01235,10000000.0
2008-04-29 22:52:00,2.01154,2.01154,2.00881,2.00881,7000000.0
2008-04-29 22:53:00,2.00783,2.01273,2.00783,2.01273,11000000.0
2008-04-29 22:54:00,2.00867,2.01351,2.00867,2.01351,8000000.0
2008-04-29 22:55:00,2.01208,2.01208,2.00904,2.01199,7000000.0
2008-04-29 22:56:00,2.00803,2.01125,2.00803,2.00807,8000000.0
2008-04-29 22:57:00,2.00878,2.01187,2.00839,2.01187,11000000.0
2008-04-29 22:58:00,2.00824,2.01007,2.00703,2.01007,10000000.0
2008-04-29 22:59:00,2.01071,2.01097,2.00564,2.00564,10000000.0
2008-04-29 23:00:00,2.00882,2.0111,2.00514,2.00514,15000000.0
2008-04-29 23:01:00,2.00474,2.00963,2.00474,2.00574,9000000.0
2008-04-29 23:03:00,2.00486,2.00486,2.00475,2.00485,7000000.0
2008-04-29 23:04:00,2.00549,2.011,2.00549,2.011,7000000.0
2008-04-29 23:05:00,2.00563,2.01159,2.00563,2.01159,8000000.0
2008-04-29 23:06:00,2.00551,2.01123,2.00551,2.01123,9000000.0
2008-04-29 23:07:00,2.01067,2.01073,2.00614,2.01073,10000000.0
2008-04-29 23:08:00,2.00458,2.01069,2.00419,2.01069,7000000.0
2008-04-29 23:09:00,2.00587,2.00995,2.00519,2.00995,11000000.0
2008-04-29 23:10:00,2.00601,2.00988,2.00568,2.00988,9000000.0
2008-04-29 23:11:00,2.00428,2.01007,2.00428,2.01007,11000000.0
2008-04-29 23:12:00,2.00562,2.00809,2.00528,2.00528,5000000.0
2008-04-29 23:13:00,2.00439,2.01026,2.00439,2.01026,10000000.0
2008-04-29 23:14:00,2.003,2.00879,2.003,2.00422,11000000.0
2008-04-29 23:15:00,2.00777,2.00916,2.00409,2.00916,15000000.0
2008-04-29 23:16:00,2.00538,2.01116,2.00538,2.01116,11000000.0
2008-04-29 23:17:00,2.00566,2.01032,2.00566,2.00574,10000000.0
2008-04-29 23:18:00,2.01016,2.01065,2.00718,2.01065,6000000.0
2008-04-29 23:20:00,2.00501,2.01177,2.00501,2.01177,8000000.0
2008-04-29 23:21:00,2.00506,2.00955,2.00506,2.00597,8000000.0
2008-04-29 23:22:00,2.00677,2.00905,2.00442,2.00442,9000000.0
2008-04-29 23:23:00,2.00944,2.01019,2.00528,2.00528,11000000.0
2008-04-29 23:24:00,2.00957,2.01127,2.0064,2.01127,7000000.0
2008-04-29 23:26:00,2.0052,2.00939,2.0052,2.00687,7000000.0
2008-04-29 23:27:00,2.00524,2.00528,2.00524,2.00528,2000000.0
2008-04-29 23:28:00,2.00506,2.01101,2.00506,2.01101,10000000.0
2008-04-29 23:30:00,2.00865,2.00877,2.00863,2.00875,11000000.0
2008-04-29 23:33:00,2.01191,2.01207,2.01191,2.01202,8000000.0
2008-04-29 23:34:00,2.00593,2.01028,2.00593,2.00628,8000000.0
2008-04-29 23:35:00,2.00536,2.00536,2.00519,2.00531,7000000.0
2008-04-29 23:36:00,2.00596,2.01168,2.00596,2.01168,8000000.0
2008-04-29 23:37:00,2.00553,2.01072,2.00553,2.00619,11000000.0
2008-04-29 23:39:00,2.00547,2.00547,2.00547,2.00547,1000000.0
2008-04-29 23:40:00,2.00555,2.00555,2.0054,2.00547,4000000.0
2008-04-29 23:41:00,2.0104,2.01057,2.00794,2.01057,5000000.0
2008-04-29 23:42:00,2.00558,2.01158,2.00558,2.01158,8000000.0
2008-04-29 23:43:00,2.00699,2.00988,2.00634,2.00634,6000000.0
2008-04-29 23:44:00,2.01031,2.01179,2.0078,2.01178,9000000.0
2008-04-29 23:45:00,2.00799,2.01147,2.00698,2.01147,11000000.0
2008-04-29 23:46:00,2.01163,2.01163,2.0058,2.0058,9000000.0
2008-04-29 23:48:00,2.00523,2.00532,2.00516,2.00522,9000000.0
2008-04-29 23:49:00,2.00696,2.01033,2.00628,2.00628,7000000.0
2008-04-29 23:50:00,2.00732,2.00988,2.00704,2.00704,5000000.0
2008-04-29 23:51:00,2.00549,2.01035,2.00542,2.00569,10000000.0
2008-04-29 23:52:00,2.00696,2.00941,2.00518,2.00518,7000000.0
2008-04-29 23:53:00,2.00626,2.01051,2.00581,2.00581,8000000.0
2008-04-29 23:54:00,2.0065,2.00998,2.00597,2.00597,7000000.0
2008-04-29 23:55:00,2.00569,2.01022,2.00569,2.00572,9000000.0
2008-04-29 23:56:00,2.00589,2.01085,2.00589,2.01085,5000000.0
2008-04-29 23:58:00,2.01009,2.01182,2.0077,2.01182,10000000.0
2008-04-29 23:59:00,2.00694,2.00945,2.00485,2.00485,7000000.0
2008-04-30 00:00:00,2.01058,2.01177,2.00593,2.00593,13000000.0
2008-04-30 00:01:00,2.00575,2.01117,2.00575,2.01117,11000000.0
2008-04-30 00:02:00,2.00586,2.01176,2.00586,2.01176,14000000.0
2008-04-30 00:03:00,2.01144,2.01145,2.00603,2.01145,17000000.0
2008-04-30 00:06:00,2.00504,2.01188,2.00504,2.01188,8000000.0
2008-04-30 00:07:00,2.01129,2.01129,2.00557,2.00557,7000000.0
2008-04-30 00:09:00,2.0054,2.0112,2.0054,2.0112,10000000.0
2008-04-30 00:10:00,2.00507,2.00507,2.00494,2.00506,11000000.0
2008-04-30 00:11:00,2.00515,2.01107,2.00512,2.01107,7000000.0
2008-04-30 00:12:00,2.00493,2.01166,2.00493,2.01166,9000000.0
2008-04-30 00:13:00,2.00595,2.01167,2.00595,2.01167,9000000.0
2008-04-30 00:15:00,2.01064,2.01104,2.00495,2.00506,8000000.0
2008-04-30 00:16:00,2.01154,2.01154,2.00582,2.00582,8000000.0
2008-04-30 00:17:00,2.008,2.00959,2.008,2.00959,2000000.0
2008-04-30 00:20:00,2.01233,2.01237,2.01227,2.01227,4000000.0
2008-04-30 00:21:00,2.00535,2.00536,2.0049,2.00536,8000000.0
2008-04-30 00:23:00,2.01134,2.01134,2.00596,2.00596,6000000.0
2008-04-30 00:25:00,2.00575,2.01177,2.00575,2.01177,15000000.0
2008-04-30 00:27:00,2.01245,2.01245,2.00683,2.00683,5000000.0
2008-04-30 00:28:00,2.00554,2.00567,2.0052,2.0052,15000000.0
2008-04-30 00:29:00,2.00556,2.00557,2.00512,2.00512,13000000.0
2008-04-30 00:30:00,2.01057,2.01057,2.00601,2.00601,14000000.0
2008-04-30 00:31:00,2.00666,2.0113,2.00666,2.0068,9000000.0
2008-04-30 00:32:00,2.01266,2.01266,2.00611,2.00611,10000000.0
2008-04-30 00:33:00,2.00578,2.01227,2.00578,2.01227,11000000.0
2008-04-30 00:34:00,2.00632,2.01207,2.00632,2.01207,7000000.0
2008-04-30 00:35:00,2.00646,2.01222,2.00646,2.01222,12000000.0
2008-04-30 00:36:00,2.00657,2.01226,2.00655,2.01226,13000000.0
2008-04-30 00:37:00,2.00683,2.01217,2.00652,2.00652,15000000.0
2008-04-30 00:38:00,2.01305,2.01306,2.0129,2.01293,19000000.0
2008-04-30 00:39:00,2.00666,2.01232,2.00666,2.01232,7000000.0
2008-04-30 00:40:00,2.00726,2.01152,2.00653,2.00653,10000000.0
2008-04-30 00:41:00,2.00576,2.01233,2.00576,2.01233,7000000.0
2008-04-30 00:42:00,2.01163,2.01163,2.00574,2.00574,12000000.0
2008-04-30 00:43:00,2.0125,2.0125,2.00557,2.00557,7000000.0
2008-04-30 00:44:00,2.00727,2.01108,2.00727,2.01108,8000000.0
2008-04-30 00:45:00,2.00904,2.00904,2.0055,2.0055,20000000.0
2008-04-30 00:46:00,2.00718,2.00946,2.00576,2.00576,10000000.0
2008-04-30 00:47:00,2.00544,2.01111,2.00533,2.01111,6000000.0
2008-04-30 00:48:00,2.01204,2.01204,2.00654,2.00654,7000000.0
2008-04-30 00:49:00,2.00563,2.01237,2.00563,2.01237,9000000.0
2008-04-30 00:50:00,2.00793,2.01039,2.0076,2.0076,5000000.0
2008-04-30 00:51:00,2.00778,2.01169,2.00778,2.01169,8000000.0
2008-04-30 00:52:00,2.00552,2.01213,2.00552,2.01213,11000000.0
2008-04-30 00:53:00,2.00738,2.01056,2.00649,2.00649,7000000.0
2008-04-30 00:54:00,2.01061,2.01086,2.00817,2.01086,5000000.0
2008-04-30 00:55:00,2.00568,2.01133,2.00568,2.01133,8000000.0
2008-04-30 00:56:00,2.00783,2.00964,2.00783,2.00964,2000000.0
2008-04-30 00:57:00,2.01173,2.01173,2.00594,2.00594,10000000.0
2008-04-30 00:58:00,2.00526,2.00545,2.00526,2.0054,9000000.0
2008-04-30 00:59:00,2.00528,2.00547,2.00528,2.0053,7000000.0
2008-04-30 01:00:00,2.00818,2.01064,2.00656,2.00656,9000000.0
2008-04-30 01:01:00,2.00564,2.00575,2.00564,2.00572,11000000.0
2008-04-30 01:02:00,2.00588,2.0116,2.00588,2.00694,11000000.0
2008-04-30 01:03:00,2.01208,2.01208,2.0064,2.0064,9000000.0
2008-04-30 01:04:00,2.00774,2.00997,2.00591,2.00591,8000000.0
2008-04-30 01:05:00,2.00596,2.01178,2.0059,2.01178,8000000.0
2008-04-30 01:06:00,2.00617,2.01232,2.00617,2.01232,12000000.0
2008-04-30 01:08:00,2.00745,2.01252,2.00745,2.01252,5000000.0
2008-04-30 01:09:00,2.00585,2.01046,2.00585,2.00682,8000000.0
2008-04-30 01:10:00,2.01148,2.01185,2.0074,2.01185,9000000.0
2008-04-30 01:11:00,2.00642,2.0121,2.00642,2.0121,8000000.0
2008-04-30 01:12:00,2.00763,2.01129,2.00763,2.01129,8000000.0
2008-04-30 01:13:00,2.01253,2.01254,2.01224,2.01245,7000000.0
2008-04-30 01:14:00,2.00608,2.01191,2.00608,2.01191,10000000.0
2008-04-30 01:15:00,2.0085,2.01196,2.00755,2.01196,11000000.0
2008-04-30 01:16:00,2.01227,2.01227,2.00625,2.00625,11000000.0
2008-04-30 01:17:00,2.00683,2.01094,2.00657,2.00657,8000000.0
2008-04-30 01:18:00,2.00608,2.01168,2.00608,2.01168,9000000.0
2008-04-30 01:19:00,2.00513,2.01099,2.0048,2.01099,7000000.0
2008-04-30 01:20:00,2.00521,2.01101,2.00521,2.01101,7000000.0
2008-04-30 01:21:00,2.00689,2.01065,2.00689,2.01065,3000000.0
2008-04-30 01:22:00,2.01087,2.01114,2.00843,2.01114,5000000.0
2008-04-30 01:23:00,2.00609,2.01185,2.00609,2.01185,9000000.0
2008-04-30 01:24:00,2.01243,2.01243,2.01234,2.01234,2000000.0
2008-04-30 01:25:00,2.00547,2.00547,2.00547,2.00547,1000000.0
2008-04-30 01:28:00,2.00629,2.01217,2.00629,2.01217,8000000.0
2008-04-30 01:30:00,2.00962,2.01058,2.00709,2.00709,8000000.0
2008-04-30 01:31:00,2.00762,2.01269,2.00762,2.01269,7000000.0
2008-04-30 01:36:00,2.00598,2.01243,2.00598,2.01243,9000000.0
2008-04-30 01:37:00,2.0052,2.01133,2.0052,2.01133,7000000.0
2008-04-30 01:38:00,2.0124,2.0124,2.01231,2.01234,8000000.0
2008-04-30 01:39:00,2.00722,2.01162,2.00702,2.01162,11000000.0
2008-04-30 01:40:00,2.00651,2.01084,2.00619,2.00619,10000000.0
2008-04-30 01:41:00,2.00688,2.01015,2.00595,2.00595,7000000.0
2008-04-30 01:42:00,2.00497,2.0112,2.00497,2.0112,9000000.0
2008-04-30 01:43:00,2.00504,2.00515,2.00472,2.00507,8000000.0
2008-04-30 01:44:00,2.00577,2.01062,2.00577,2.00589,11000000.0
2008-04-30 01:45:00,2.00899,2.01134,2.00725,2.01134,10000000.0
2008-04-30 01:46:00,2.01022,2.01102,2.0069,2.01102,7000000.0
2008-04-30 01:47:00,2.01154,2.01154,2.00557,2.00557,11000000.0
2008-04-30 01:48:00,2.01154,2.01154,2.00579,2.00579,8000000.0
2008-04-30 01:49:00,2.00574,2.01129,2.00574,2.01129,8000000.0
2008-04-30 01:50:00,2.00721,2.01212,2.00721,2.01212,5000000.0
2008-04-30 01:51:00,2.00631,2.01231,2.00631,2.01231,8000000.0
2008-04-30 01:52:00,2.00597,2.01174,2.00597,2.01174,7000000.0
2008-04-30 01:53:00,2.0064,2.01157,2.0064,2.00691,11000000.0
2008-04-30 01:54:00,2.00789,2.0109,2.00723,2.00723,7000000.0
2008-04-30 01:55:00,2.00778,2.01259,2.00778,2.01259,7000000.0
2008-04-30 01:56:00,2.00766,2.01018,2.00603,2.00603,7000000.0
2008-04-30 01:57:00,2.00773,2.01158,2.00773,2.01158,8000000.0
2008-04-30 01:58:00,2.00729,2.01164,2.00723,2.00723,9000000.0
2008-04-30 02:00:00,2.01192,2.01203,2.00559,2.00581,8000000.0
2008-04-30 02:01:00,2.00757,2.01101,2.00757,2.01101,7000000.0
2008-04-30 02:02:00,2.00648,2.0115,2.00648,2.00672,11000000.0
2008-04-30 02:03:00,2.00626,2.01235,2.00626,2.01235,11000000.0
2008-04-30 02:04:00,2.00603,2.01295,2.00603,2.01295,9000000.0
2008-04-30 02:05:00,2.01188,2.01188,2.00626,2.00626,8000000.0
2008-04-30 02:06:00,2.00728,2.01284,2.00728,2.01284,9000000.0
2008-04-30 02:07:00,2.00795,2.01037,2.00773,2.00773,5000000.0
2008-04-30 02:08:00,2.0063,2.01063,2.0063,2.00794,7000000.0
2008-04-30 02:09:00,2.01135,2.01135,2.00745,2.00745,8000000.0
2008-04-30 02:10:00,2.01122,2.01272,2.00868,2.01272,8000000.0
2008-04-30 02:11:00,2.0076,2.011,2.00713,2.00713,7000000.0
2008-04-30 02:12:00,2.00776,2.0116,2.00733,2.0116,9000000.0
2008-04-30 02:13:00,2.00587,2.01281,2.00583,2.01281,9000000.0
2008-04-30 02:14:00,2.00672,2.01204,2.00672,2.00775,10000000.0
2008-04-30 02:15:00,2.01127,2.01339,2.0083,2.01339,14000000.0
2008-04-30 02:16:00,2.00768,2.01289,2.00768,2.00795,12000000.0
2008-04-30 02:17:00,2.00649,2.0127,2.00649,2.0127,6000000.0
2008-04-30 02:18:00,2.00678,2.01397,2.00678,2.01397,8000000.0
2008-04-30 02:19:00,2.00751,2.01332,2.00712,2.01332,25000000.0
2008-04-30 02:20:00,2.00852,2.01288,2.00852,2.01288,8000000.0
2008-04-30 02:21:00,2.00681,2.01327,2.0068,2.01327,9000000.0
2008-04-30 02:22:00,2.01206,2.01257,2.0076,2.01257,10000000.0
2008-04-30 02:23:00,2.00725,2.00956,2.00664,2.00664,5000000.0
2008-04-30 02:24:00,2.01046,2.01137,2.00765,2.01137,6000000.0
2008-04-30 02:25:00,2.01057,2.01196,2.0081,2.01196,9000000.0
2008-04-30 02:26:00,2.01182,2.01182,2.00609,2.00609,7000000.0
2008-04-30 02:27:00,2.00674,2.01064,2.00634,2.00634,8000000.0
2008-04-30 02:28:00,2.00563,2.00565,2.00522,2.00565,7000000.0
2008-04-30 02:29:00,2.00628,2.01185,2.00628,2.01185,10000000.0
2008-04-30 02:30:00,2.01002,2.01144,2.007,2.01144,10000000.0
2008-04-30 02:31:00,2.00708,2.00963,2.00565,2.00565,10000000.0
2008-04-30 02:32:00,2.00516,2.01135,2.00516,2.01135,10000000.0
2008-04-30 02:33:00,2.00627,2.01153,2.00627,2.01153,9000000.0
2008-04-30 02:34:00,2.00499,2.01158,2.00499,2.01158,8000000.0
2008-04-30 02:35:00,2.00978,2.01082,2.00653,2.01082,7000000.0
2008-04-30 02:36:00,2.00565,2.0115,2.00565,2.0115,7000000.0
2008-04-30 02:37:00,2.00784,2.00957,2.00784,2.00957,2000000.0
2008-04-30 02:38:00,2.0072,2.01219,2.0072,2.01214,7000000.0
2008-04-30 02:39:00,2.00529,2.01172,2.00529,2.01153,9000000.0
2008-04-30 02:40:00,2.01232,2.01232,2.00775,2.01115,8000000.0
2008-04-30 02:41:00,2.01073,2.01251,2.00838,2.01251,10000000.0
2008-04-30 02:42:00,2.00586,2.01232,2.00586,2.01232,9000000.0
2008-04-30 02:43:00,2.00641,2.01085,2.0063,2.0063,9000000.0
2008-04-30 02:44:00,2.01039,2.01203,2.00792,2.01203,7000000.0
2008-04-30 02:45:00,2.00928,2.01225,2.00796,2.01219,9000000.0
2008-04-30 02:46:00,2.01146,2.01146,2.00619,2.01114,10000000.0
2008-04-30 02:47:00,2.007,2.01039,2.00687,2.01039,8000000.0
2008-04-30 02:48:00,2.01088,2.01117,2.00608,2.01117,10000000.0
2008-04-30 02:49:00,2.00677,2.00992,2.00597,2.00597,7000000.0
2008-04-30 02:50:00,2.00674,2.01095,2.00648,2.01095,10000000.0
2008-04-30 02:51:00,2.0066,2.01049,2.00646,2.01049,9000000.0
2008-04-30 02:52:00,2.0066,2.00909,2.005,2.005,7000000.0
2008-04-30 02:53:00,2.01158,2.01158,2.00637,2.00637,5000000.0
2008-04-30 02:54:00,2.00993,2.0114,2.0075,2.0114,11000000.0
2008-04-30 02:55:00,2.00497,2.01166,2.00497,2.01166,9000000.0
2008-04-30 02:56:00,2.00569,2.01156,2.00569,2.01156,9000000.0
2008-04-30 02:57:00,2.00569,2.01077,2.00569,2.01077,11000000.0
2008-04-30 02:59:00,2.00586,2.01148,2.00586,2.01148,8000000.0
2008-04-30 03:00:00,2.00951,2.01094,2.00586,2.01094,11000000.0
2008-04-30 03:01:00,2.00659,2.01027,2.00659,2.01027,8000000.0
2008-04-30 03:02:00,2.01167,2.01167,2.00645,2.01097,10000000.0
2008-04-30 03:03:00,2.01159,2.01159,2.00627,2.01069,11000000.0
2008-04-30 03:04:00,2.00661,2.01245,2.00661,2.01245,8000000.0
2008-04-30 03:05:00,2.01309,2.01319,2.01309,2.01319,2000000.0
2008-04-30 03:06:00,2.00605,2.01162,2.00574,2.01118,10000000.0
2008-04-30 03:07:00,2.01163,2.01179,2.01134,2.01172,11000000.0
2008-04-30 03:08:00,2.00504,2.01091,2.00499,2.01091,8000000.0
2008-04-30 03:09:00,2.00677,2.01059,2.00677,2.01059,8000000.0
2008-04-30 03:10:00,2.00636,2.01036,2.00603,2.00603,8000000.0
2008-04-30 03:11:00,2.00494,2.0117,2.00494,2.0117,7000000.0
2008-04-30 03:12:00,2.00686,2.0109,2.00655,2.0109,10000000.0
2008-04-30 03:13:00,2.00689,2.00934,2.0053,2.0053,7000000.0
2008-04-30 03:14:00,2.00527,2.01102,2.00527,2.01102,8000000.0
2008-04-30 03:15:00,2.00919,2.01209,2.00777,2.01204,9000000.0
2008-04-30 03:16:00,2.00521,2.01183,2.00521,2.01183,9000000.0
2008-04-30 03:17:00,2.00775,2.00936,2.00775,2.00936,2000000.0
2008-04-30 03:18:00,2.01198,2.01202,2.01161,2.01194,7000000.0
2008-04-30 03:19:00,2.00785,2.00956,2.00785,2.00956,2000000.0
2008-04-30 03:20:00,2.01022,2.01054,2.00785,2.01054,5000000.0
2008-04-30 03:21:00,2.01185,2.01195,2.01184,2.01184,6000000.0
2008-04-30 03:22:00,2.00668,2.01172,2.00668,2.01164,6000000.0
2008-04-30 03:23:00,2.00497,2.01005,2.00497,2.00574,10000000.0
2008-04-30 03:24:00,2.01103,2.01103,2.00598,2.01091,10000000.0
2008-04-30 03:26:00,2.00681,2.01085,2.00621,2.01085,10000000.0
2008-04-30 03:28:00,2.00592,2.01143,2.00592,2.01143,8000000.0
2008-04-30 03:29:00,2.00537,2.01113,2.00537,2.00576,25000000.0
2008-04-30 03:30:00,2.00906,2.00936,2.00662,2.00662,7000000.0
2008-04-30 03:31:00,2.00722,2.01133,2.00718,2.01133,9000000.0
2008-04-30 03:32:00,2.00709,2.0107,2.00709,2.0107,8000000.0
2008-04-30 03:33:00,2.0079,2.00951,2.0079,2.00951,2000000.0
2008-04-30 03:34:00,2.00626,2.01211,2.00626,2.01211,12000000.0
2008-04-30 03:35:00,2.01233,2.01244,2.01228,2.01244,7000000.0
2008-04-30 03:36:00,2.00565,2.00566,2.00553,2.00566,5000000.0
2008-04-30 03:37:00,2.00573,2.01123,2.00573,2.01123,8000000.0
2008-04-30 03:39:00,2.0056,2.0056,2.0056,2.0056,1000000.0
2008-04-30 03:40:00,2.00733,2.0096,2.00673,2.00673,5000000.0
2008-04-30 03:41:00,2.0104,2.01195,2.00784,2.01184,8000000.0
2008-04-30 03:42:00,2.01021,2.01021,2.00531,2.00531,5000000.0
2008-04-30 03:43:00,2.01224,2.01244,2.0075,2.01166,8000000.0
2008-04-30 03:44:00,2.00553,2.01116,2.00519,2.01079,11000000.0
2008-04-30 03:45:00,2.00712,2.01108,2.00619,2.01108,8000000.0
2008-04-30 03:46:00,2.00407,2.00999,2.00407,2.00999,7000000.0
2008-04-30 03:47:00,2.01002,2.01002,2.00383,2.00383,8000000.0
2008-04-30 03:48:00,2.00303,2.00853,2.00303,2.00853,5000000.0
2008-04-30 03:49:00,2.00546,2.0089,2.00502,2.00502,7000000.0
2008-04-30 03:50:00,2.00415,2.01064,2.00415,2.01064,7000000.0
2008-04-30 03:51:00,2.0108,2.0108,2.00446,2.00446,11000000.0
2008-04-30 03:52:00,2.01064,2.01069,2.00509,2.00509,10000000.0
2008-04-30 03:53:00,2.00413,2.00951,2.00413,2.00951,6000000.0
2008-04-30 03:54:00,2.00417,2.00432,2.00417,2.00421,15000000.0
2008-04-30 03:55:00,2.00577,2.01097,2.00577,2.01097,10000000.0
2008-04-30 03:56:00,2.00474,2.00971,2.00474,2.00565,9000000.0
2008-04-30 03:57:00,2.01025,2.01049,2.00619,2.01049,8000000.0
2008-04-30 03:58:00,2.0056,2.01004,2.00501,2.00501,10000000.0
2008-04-30 03:59:00,2.00444,2.00458,2.00443,2.00458,11000000.0
2008-04-30 04:00:00,2.00844,2.01122,2.00697,2.01122,7000000.0
2008-04-30 04:01:00,2.0046,2.01077,2.0046,2.01077,10000000.0
2008-04-30 04:03:00,2.00551,2.01031,2.00551,2.01031,12000000.0
2008-04-30 04:04:00,2.01137,2.01137,2.00675,2.0102,8000000.0
2008-04-30 04:05:00,2.00638,2.00883,2.00493,2.00493,11000000.0
2008-04-30 04:06:00,2.00467,2.01141,2.00467,2.01141,8000000.0
2008-04-30 04:07:00,2.0062,2.00987,2.0062,2.00987,3000000.0
2008-04-30 04:08:00,2.00579,2.01124,2.00579,2.01098,8000000.0
2008-04-30 04:09:00,2.0088,2.0088,2.00699,2.00699,2000000.0
2008-04-30 04:10:00,2.00585,2.01099,2.00585,2.01099,10000000.0
2008-04-30 04:12:00,2.00701,2.00887,2.00701,2.00887,2000000.0
2008-04-30 04:13:00,2.00557,2.00982,2.00557,2.00569,8000000.0
2008-04-30 04:14:00,2.00961,2.0105,2.00659,2.0105,7000000.0
2008-04-30 04:15:00,2.00976,2.00976,2.00962,2.00964,7000000.0
2008-04-30 04:16:00,2.00495,2.01074,2.00495,2.01074,10000000.0
2008-04-30 04:17:00,2.00633,2.00979,2.00633,2.00979,3000000.0
2008-04-30 04:18:00,2.00586,2.01024,2.00586,2.01024,4000000.0
2008-04-30 04:19:00,2.0059,2.01026,2.0059,2.01026,4000000.0
2008-04-30 04:20:00,2.00636,2.00941,2.00561,2.00561,7000000.0
2008-04-30 04:21:00,2.00454,2.00466,2.00454,2.00461,7000000.0
2008-04-30 04:22:00,2.01125,2.01132,2.01125,2.01126,5000000.0
2008-04-30 04:23:00,2.01133,2.01149,2.01131,2.01139,8000000.0
2008-04-30 04:24:00,2.0044,2.00462,2.0044,2.00462,5000000.0
2008-04-30 04:25:00,2.00512,2.01028,2.00512,2.00535,11000000.0
2008-04-30 04:26:00,2.01155,2.01164,2.0075,2.01066,7000000.0
2008-04-30 04:27:00,2.01236,2.01246,2.01236,2.01246,2000000.0
2008-04-30 04:28:00,2.01227,2.01227,2.00661,2.00661,7000000.0
2008-04-30 04:29:00,2.00599,2.01199,2.00599,2.01199,9000000.0
2008-04-30 04:30:00,2.01033,2.01089,2.00665,2.00665,6000000.0
2008-04-30 04:32:00,2.01194,2.01194,2.00589,2.00589,9000000.0
2008-04-30 04:33:00,2.01143,2.01167,2.00641,2.01167,11000000.0
2008-04-30 04:34:00,2.0059,2.01197,2.0059,2.01197,9000000.0
2008-04-30 04:35:00,2.01237,2.01245,2.01197,2.01245,16000000.0
2008-04-30 04:36:00,2.0053,2.01213,2.0053,2.01211,8000000.0
2008-04-30 04:37:00,2.00692,2.01124,2.00679,2.01124,10000000.0
2008-04-30 04:38:00,2.00568,2.01148,2.00568,2.01148,13000000.0
2008-04-30 04:39:00,2.00521,2.01097,2.0052,2.00571,16000000.0
2008-04-30 04:40:00,2.01143,2.01143,2.00712,2.01066,8000000.0
2008-04-30 04:42:00,2.00695,2.01206,2.00695,2.01206,7000000.0
2008-04-30 04:43:00,2.00505,2.00516,2.00504,2.00516,7000000.0
2008-04-30 04:44:00,2.007,2.00958,2.00678,2.00678,5000000.0
2008-04-30 04:45:00,2.01041,2.01041,2.00604,2.00604,8000000.0
2008-04-30 04:47:00,2.00543,2.01059,2.00543,2.00594,10000000.0
2008-04-30 04:48:00,2.00628,2.01194,2.00628,2.01194,8000000.0
2008-04-30 04:49:00,2.00646,2.01083,2.00612,2.00612,8000000.0
2008-04-30 04:50:00,2.00519,2.01135,2.00519,2.01135,10000000.0
2008-04-30 04:51:00,2.01188,2.01188,2.00549,2.00549,9000000.0
2008-04-30 04:53:00,2.00954,2.00954,2.00797,2.00797,2000000.0
2008-04-30 04:54:00,2.01042,2.01071,2.0062,2.0062,10000000.0
2008-04-30 04:55:00,2.01048,2.01217,2.00794,2.01217,8000000.0
2008-04-30 04:56:00,2.00593,2.01151,2.00593,2.01151,10000000.0
2008-04-30 04:57:00,2.00584,2.0114,2.00584,2.0114,8000000.0
2008-04-30 04:58:00,2.00627,2.01216,2.00627,2.01211,8000000.0
2008-04-30 04:59:00,2.00633,2.01185,2.00633,2.01185,8000000.0
2008-04-30 05:00:00,2.00996,2.01201,2.00778,2.01201,7000000.0
2008-04-30 05:01:00,2.00715,2.01013,2.00715,2.01013,7000000.0
2008-04-30 05:02:00,2.01182,2.01182,2.01163,2.0117,11000000.0
2008-04-30 05:03:00,2.01054,2.01091,2.00621,2.01091,10000000.0
2008-04-30 05:05:00,2.00656,2.01112,2.00645,2.01112,10000000.0
2008-04-30 05:06:00,2.011,2.011,2.00579,2.01052,10000000.0
2008-04-30 05:07:00,2.00619,2.0101,2.00541,2.0101,10000000.0
2008-04-30 05:09:00,2.006,2.00838,2.00461,2.00461,11000000.0
2008-04-30 05:10:00,2.00476,2.01036,2.00476,2.01036,7000000.0
2008-04-30 05:12:00,2.00589,2.00908,2.00497,2.00497,7000000.0
2008-04-30 05:13:00,2.00436,2.0099,2.00401,2.0099,8000000.0
2008-04-30 05:14:00,2.00505,2.00959,2.00495,2.00495,9000000.0
2008-04-30 05:15:00,2.00854,2.01028,2.00569,2.01028,8000000.0
2008-04-30 05:16:00,2.00615,2.00973,2.00615,2.00973,7000000.0
2008-04-30 05:17:00,2.00562,2.01092,2.00562,2.01092,9000000.0
2008-04-30 05:18:00,2.01144,2.01144,2.01107,2.01137,8000000.0
2008-04-30 05:19:00,2.00516,2.01067,2.00516,2.01067,10000000.0
2008-04-30 05:20:00,2.00477,2.0105,2.00477,2.0105,7000000.0
2008-04-30 05:21:00,2.00444,2.00456,2.00443,2.00456,11000000.0
2008-04-30 05:22:00,2.01083,2.01083,2.00498,2.00498,11000000.0
2008-04-30 05:23:00,2.01123,2.01131,2.01092,2.01131,10000000.0
2008-04-30 05:24:00,2.00476,2.01062,2.00476,2.01062,11000000.0
2008-04-30 05:25:00,2.01057,2.01057,2.00484,2.00484,11000000.0
2008-04-30 05:26:00,2.00498,2.0106,2.00498,2.0106,8000000.0
2008-04-30 05:27:00,2.00487,2.01052,2.00487,2.01052,11000000.0
2008-04-30 05:29:00,2.00495,2.01048,2.00495,2.01048,7000000.0
2008-04-30 05:30:00,2.01001,2.01111,2.01001,2.01096,20000000.0
2008-04-30 05:31:00,2.00422,2.0048,2.00422,2.00466,11000000.0
2008-04-30 05:32:00,2.00462,2.00462,2.00408,2.00446,10000000.0
2008-04-30 05:33:00,2.00463,2.01059,2.00463,2.01059,13000000.0
2008-04-30 05:34:00,2.00521,2.01076,2.00521,2.01076,7000000.0
2008-04-30 05:35:00,2.00512,2.01086,2.00512,2.01086,8000000.0
2008-04-30 05:36:00,2.00532,2.01102,2.00532,2.01102,11000000.0
2008-04-30 05:37:00,2.01015,2.01053,2.00632,2.01053,8000000.0
2008-04-30 05:39:00,2.00971,2.01142,2.00737,2.01142,9000000.0
2008-04-30 05:40:00,2.00643,2.00906,2.00469,2.00469,8000000.0
2008-04-30 05:41:00,2.00978,2.00978,2.00625,2.00625,7000000.0
2008-04-30 05:42:00,2.01074,2.01074,2.00602,2.01038,9000000.0
2008-04-30 05:43:00,2.00516,2.01074,2.00516,2.01074,10000000.0
2008-04-30 05:45:00,2.00977,2.00977,2.00941,2.00965,15000000.0
2008-04-30 05:48:00,2.00462,2.01113,2.00462,2.01113,10000000.0
2008-04-30 05:50:00,2.00463,2.00975,2.00463,2.00975,5000000.0
2008-04-30 05:51:00,2.01135,2.01147,2.01133,2.01135,9000000.0
2008-04-30 05:52:00,2.01146,2.01149,2.01144,2.01149,8000000.0
2008-04-30 05:53:00,2.01146,2.01156,2.0111,2.01156,11000000.0
2008-04-30 05:55:00,2.01135,2.01151,2.01113,2.01151,11000000.0
2008-04-30 05:56:00,2.0047,2.01026,2.0047,2.01026,8000000.0
2008-04-30 05:57:00,2.00994,2.00994,2.0065,2.0065,7000000.0
2008-04-30 05:58:00,2.00679,2.01131,2.00661,2.01131,11000000.0
2008-04-30 05:59:00,2.01203,2.01203,2.00776,2.01051,7000000.0
2008-04-30 06:00:00,2.00986,2.01038,2.00482,2.00482,8000000.0
2008-04-30 06:01:00,2.01069,2.01069,2.00641,2.01047,8000000.0
2008-04-30 06:02:00,2.00644,2.00956,2.00598,2.00598,7000000.0
2008-04-30 06:03:00,2.00995,2.01151,2.00752,2.01151,7000000.0
2008-04-30 06:04:00,2.00613,2.01012,2.00591,2.00591,8000000.0
2008-04-30 06:05:00,2.00604,2.01201,2.00604,2.01196,8000000.0
2008-04-30 06:06:00,2.00524,2.01015,2.00524,2.00642,8000000.0
2008-04-30 06:07:00,2.00632,2.01193,2.00632,2.01177,8000000.0
2008-04-30 06:08:00,2.01195,2.01196,2.01163,2.01163,7000000.0
2008-04-30 06:09:00,2.01092,2.01092,2.00602,2.01085,10000000.0
2008-04-30 06:10:00,2.01001,2.01061,2.0067,2.01061,7000000.0
2008-04-30 06:11:00,2.0052,2.01081,2.0052,2.01081,9000000.0
2008-04-30 06:12:00,2.00564,2.0097,2.00499,2.00499,9000000.0
2008-04-30 06:13:00,2.00432,2.01083,2.00432,2.01083,10000000.0
2008-04-30 06:14:00,2.00533,2.00988,2.00488,2.00488,11000000.0
2008-04-30 06:15:00,2.00737,2.01132,2.0064,2.01132,11000000.0
2008-04-30 06:16:00,2.01099,2.01099,2.00514,2.00514,7000000.0
2008-04-30 06:17:00,2.0105,2.0105,2.00611,2.01015,8000000.0
2008-04-30 06:18:00,2.00443,2.01053,2.00443,2.01053,7000000.0
2008-04-30 06:20:00,2.01139,2.01139,2.0057,2.0057,8000000.0
2008-04-30 06:21:00,2.01064,2.01099,2.00603,2.01099,11000000.0
2008-04-30 06:22:00,2.00935,2.01061,2.00648,2.01061,7000000.0
2008-04-30 06:23:00,2.0114,2.0114,2.00476,2.00476,7000000.0
2008-04-30 06:24:00,2.00473,2.01131,2.00473,2.01131,9000000.0
2008-04-30 06:25:00,2.00497,2.01094,2.00497,2.01094,7000000.0
2008-04-30 06:27:00,2.00514,2.01108,2.00514,2.01108,8000000.0
2008-04-30 06:28:00,2.00577,2.0104,2.00577,2.0104,4000000.0
2008-04-30 06:29:00,2.01185,2.01187,2.0068,2.01142,10000000.0
2008-04-30 06:30:00,2.008,2.01192,2.00703,2.01192,9000000.0
2008-04-30 06:31:00,2.00502,2.01187,2.00502,2.01187,7000000.0
2008-04-30 06:33:00,2.00594,2.0115,2.00594,2.0115,7000000.0
2008-04-30 06:34:00,2.00539,2.00539,2.00521,2.00523,8000000.0
2008-04-30 06:36:00,2.005,2.01173,2.005,2.01173,7000000.0
2008-04-30 06:37:00,2.00645,2.00983,2.00533,2.00983,11000000.0
2008-04-30 06:38:00,2.00581,2.0082,2.00414,2.00418,9000000.0
2008-04-30 06:39:00,2.00443,2.01026,2.00443,2.01026,7000000.0
2008-04-30 06:40:00,2.00586,2.00958,2.00579,2.00958,9000000.0
2008-04-30 06:41:00,2.0038,2.01078,2.0038,2.01078,11000000.0
2008-04-30 06:42:00,2.00597,2.00855,2.00463,2.00466,8000000.0
2008-04-30 06:43:00,2.00978,2.01098,2.00716,2.01098,10000000.0
2008-04-30 06:44:00,2.00536,2.01114,2.00536,2.01114,9000000.0
2008-04-30 06:45:00,2.0087,2.01131,2.00697,2.01131,8000000.0
2008-04-30 06:46:00,2.00511,2.01068,2.00511,2.01068,7000000.0
2008-04-30 06:47:00,2.00511,2.01072,2.00511,2.01072,8000000.0
2008-04-30 06:48:00,2.00632,2.01147,2.00632,2.01147,7000000.0
2008-04-30 06:49:00,2.00451,2.01086,2.00451,2.01086,7000000.0
2008-04-30 06:50:00,2.00995,2.01095,2.00638,2.01095,7000000.0
2008-04-30 06:51:00,2.00582,2.01058,2.00582,2.00645,8000000.0
2008-04-30 06:52:00,2.00738,2.00998,2.00584,2.00584,9000000.0
2008-04-30 06:53:00,2.01044,2.01109,2.00761,2.01109,6000000.0
2008-04-30 06:54:00,2.00613,2.012,2.00613,2.012,8000000.0
2008-04-30 06:55:00,2.0053,2.0119,2.0053,2.0119,9000000.0
2008-04-30 06:56:00,2.01165,2.01165,2.00599,2.00599,7000000.0
2008-04-30 06:57:00,2.00658,2.01191,2.00658,2.01191,8000000.0
2008-04-30 06:58:00,2.00653,2.01189,2.00653,2.01189,7000000.0
2008-04-30 06:59:00,2.01214,2.01214,2.01199,2.01209,11000000.0
2008-04-30 07:00:00,2.00867,2.01164,2.00612,2.01164,14000000.0
2008-04-30 07:01:00,2.00617,2.01167,2.00617,2.01162,9000000.0
2008-04-30 07:02:00,2.00688,2.01008,2.00666,2.01008,8000000.0
2008-04-30 07:03:00,2.00457,2.01104,2.00457,2.01104,13000000.0
2008-04-30 07:04:00,2.00448,2.01107,2.00385,2.01107,14000000.0
2008-04-30 07:05:00,2.00632,2.01142,2.00632,2.01142,7000000.0
2008-04-30 07:06:00,2.00572,2.01098,2.00572,2.01098,9000000.0
2008-04-30 07:07:00,2.00635,2.01052,2.00605,2.01052,10000000.0
2008-04-30 07:08:00,2.00458,2.00979,2.00458,2.00488,11000000.0
2008-04-30 07:09:00,2.0062,2.01027,2.00606,2.01027,9000000.0
2008-04-30 07:10:00,2.00487,2.0107,2.00487,2.0107,10000000.0
2008-04-30 07:11:00,2.00452,2.01048,2.00451,2.01048,7000000.0
2008-04-30 07:13:00,2.00538,2.01125,2.00538,2.00585,24000000.0
2008-04-30 07:14:00,2.01206,2.01206,2.00783,2.01054,7000000.0
2008-04-30 07:15:00,2.00943,2.0118,2.00639,2.0118,13000000.0
2008-04-30 07:16:00,2.0071,2.01176,2.00697,2.01176,11000000.0
2008-04-30 07:17:00,2.00712,2.01123,2.00712,2.01123,8000000.0
2008-04-30 07:18:00,2.0105,2.01112,2.00768,2.01112,6000000.0
2008-04-30 07:19:00,2.00713,2.01132,2.00682,2.01132,11000000.0
2008-04-30 07:20:00,2.01024,2.01086,2.00697,2.01086,7000000.0
2008-04-30 07:21:00,2.01174,2.01185,2.01138,2.01166,28000000.0
2008-04-30 07:22:00,2.0113,2.0113,2.00564,2.00564,11000000.0
2008-04-30 07:23:00,2.00995,2.01132,2.00763,2.01132,10000000.0
2008-04-30 07:24:00,2.00543,2.01139,2.00543,2.01139,9000000.0
2008-04-30 07:25:00,2.00462,2.01145,2.00462,2.01141,8000000.0
2008-04-30 07:26:00,2.00492,2.01077,2.00492,2.01077,19000000.0
2008-04-30 07:27:00,2.01143,2.01143,2.01124,2.01125,7000000.0
2008-04-30 07:28:00,2.01133,2.01151,2.01127,2.01151,10000000.0
2008-04-30 07:29:00,2.00948,2.01094,2.00684,2.01094,10000000.0
2008-04-30 07:30:00,2.00687,2.01029,2.00503,2.00997,18000000.0
2008-04-30 07:31:00,2.0094,2.00943,2.00459,2.00943,10000000.0
2008-04-30 07:32:00,2.00479,2.0094,2.00459,2.0094,11000000.0
2008-04-30 07:33:00,2.00296,2.00781,2.00292,2.00386,9000000.0
2008-04-30 07:34:00,2.00853,2.00871,2.00401,2.00871,8000000.0
2008-04-30 07:35:00,2.00974,2.00974,2.00539,2.00786,7000000.0
2008-04-30 07:36:00,2.00278,2.009,2.00278,2.009,10000000.0
2008-04-30 07:37:00,2.00751,2.00766,2.00335,2.00335,10000000.0
2008-04-30 07:38:00,2.00756,2.00913,2.00523,2.00913,7000000.0
2008-04-30 07:39:00,2.00354,2.0078,2.00354,2.00362,8000000.0
2008-04-30 07:40:00,2.00754,2.00929,2.00512,2.00929,8000000.0
2008-04-30 07:41:00,2.00341,2.00819,2.00324,2.00324,10000000.0
2008-04-30 07:42:00,2.00931,2.00931,2.00437,2.00887,11000000.0
2008-04-30 07:43:00,2.00291,2.00802,2.00254,2.00254,14000000.0
2008-04-30 07:45:00,2.00641,2.00792,2.00361,2.00361,8000000.0
2008-04-30 07:46:00,2.00928,2.00928,2.00277,2.00277,7000000.0
2008-04-30 07:47:00,2.00375,2.00884,2.00375,2.00884,9000000.0
2008-04-30 07:48:00,2.00257,2.00833,2.00257,2.00833,15000000.0
2008-04-30 07:49:00,2.00307,2.00856,2.00307,2.00856,7000000.0
2008-04-30 07:50:00,2.00292,2.00822,2.00292,2.00822,13000000.0
2008-04-30 07:51:00,2.00785,2.00805,2.00372,2.00805,8000000.0
2008-04-30 07:52:00,2.00811,2.00865,2.00427,2.00865,8000000.0
2008-04-30 07:53:00,2.00427,2.00683,2.00264,2.00264,8000000.0
2008-04-30 07:54:00,2.00321,2.00941,2.00321,2.00941,8000000.0
2008-04-30 07:55:00,2.00404,2.00969,2.00385,2.00969,25000000.0
2008-04-30 07:56:00,2.00357,2.00971,2.00357,2.00971,15000000.0
2008-04-30 07:57:00,2.00929,2.00943,2.004,2.00943,12000000.0
2008-04-30 07:58:00,2.00431,2.01028,2.00431,2.01028,11000000.0
2008-04-30 07:59:00,2.00466,2.01071,2.00466,2.01071,8000000.0
2008-04-30 08:00:00,2.01077,2.01077,2.00394,2.00394,7000000.0
2008-04-30 08:01:00,2.00396,2.01005,2.00382,2.01005,18000000.0
2008-04-30 08:02:00,2.01019,2.01019,2.00392,2.00928,17000000.0
2008-04-30 08:03:00,2.00378,2.00846,2.00326,2.00326,10000000.0
2008-04-30 08:04:00,2.00906,2.00949,2.00336,2.00949,20000000.0
2008-04-30 08:05:00,2.00969,2.01016,2.00429,2.01013,27000000.0
2008-04-30 08:06:00,2.00396,2.00939,2.0039,2.00503,13000000.0
2008-04-30 08:07:00,2.00932,2.01144,2.00588,2.01144,7000000.0
2008-04-30 08:08:00,2.01216,2.01232,2.0067,2.01208,28000000.0
2008-04-30 08:09:00,2.01262,2.01262,2.00643,2.00659,8000000.0
2008-04-30 08:10:00,2.00697,2.01296,2.00658,2.01296,9000000.0
2008-04-30 08:11:00,2.00902,2.01317,2.00902,2.01317,8000000.0
2008-04-30 08:12:00,2.01265,2.01265,2.00997,2.01254,5000000.0
2008-04-30 08:13:00,2.00692,2.01308,2.00692,2.01308,7000000.0
2008-04-30 08:14:00,2.00901,2.01343,2.00837,2.01343,11000000.0
2008-04-30 08:15:00,2.01018,2.01409,2.00918,2.01409,9000000.0
2008-04-30 08:16:00,2.00909,2.01115,2.00871,2.00871,5000000.0
2008-04-30 08:17:00,2.00694,2.01345,2.00687,2.01345,8000000.0
2008-04-30 08:18:00,2.01299,2.01455,2.01051,2.01455,10000000.0
2008-04-30 08:19:00,2.0093,2.01276,2.0093,2.01276,7000000.0
2008-04-30 08:20:00,2.00761,2.01403,2.00746,2.01403,8000000.0
2008-04-30 08:21:00,2.00928,2.0151,2.00928,2.01072,9000000.0
2008-04-30 08:22:00,2.0148,2.01683,2.01228,2.01683,7000000.0
2008-04-30 08:23:00,2.01561,2.01561,2.01052,2.01052,10000000.0
2008-04-30 08:24:00,2.01168,2.01393,2.00964,2.00964,7000000.0
2008-04-30 08:25:00,2.01651,2.01651,2.00971,2.00971,11000000.0
2008-04-30 08:26:00,2.01511,2.01511,2.01008,2.01467,9000000.0
2008-04-30 08:27:00,2.01451,2.01591,2.01042,2.01591,8000000.0
2008-04-30 08:28:00,2.01046,2.01669,2.01046,2.01669,10000000.0
2008-04-30 08:29:00,2.0147,2.01672,2.0123,2.01672,8000000.0
2008-04-30 08:30:00,2.01186,2.01429,2.01029,2.01029,9000000.0
2008-04-30 08:31:00,2.01727,2.01727,2.013,2.01599,7000000.0
2008-04-30 08:32:00,2.01566,2.01707,2.01286,2.01707,10000000.0
2008-04-30 08:33:00,2.0119,2.01886,2.0119,2.01886,9000000.0
2008-04-30 08:34:00,2.01212,2.01768,2.01212,2.01286,11000000.0
2008-04-30 08:35:00,2.01287,2.01923,2.01287,2.01923,8000000.0
2008-04-30 08:36:00,2.01798,2.02065,2.01562,2.02065,7000000.0
2008-04-30 08:37:00,2.01339,2.01773,2.01339,2.01495,7000000.0
2008-04-30 08:38:00,2.01908,2.01982,2.0148,2.01982,8000000.0
2008-04-30 08:39:00,2.01889,2.02044,2.01619,2.02044,7000000.0
2008-04-30 08:40:00,2.02083,2.02083,2.01502,2.01944,11000000.0
2008-04-30 08:41:00,2.01522,2.01896,2.01522,2.01896,7000000.0
2008-04-30 08:42:00,2.01531,2.01944,2.01485,2.01944,11000000.0
2008-04-30 08:43:00,2.01528,2.01846,2.01528,2.01846,7000000.0
2008-04-30 08:44:00,2.01508,2.01796,2.01399,2.01796,9000000.0
2008-04-30 08:45:00,2.01596,2.01779,2.01324,2.01779,11000000.0
2008-04-30 08:46:00,2.01196,2.01857,2.01196,2.0185,9000000.0
2008-04-30 08:47:00,2.01266,2.01841,2.01266,2.01841,9000000.0
2008-04-30 08:48:00,2.01161,2.01882,2.01161,2.01882,8000000.0
2008-04-30 08:49:00,2.01708,2.01819,2.0138,2.01819,7000000.0
2008-04-30 08:50:00,2.01198,2.01751,2.01198,2.01348,9000000.0
2008-04-30 08:51:00,2.01744,2.02078,2.01553,2.02078,9000000.0
2008-04-30 08:52:00,2.01585,2.01919,2.01513,2.01919,9000000.0
2008-04-30 08:53:00,2.01455,2.02079,2.01455,2.02079,9000000.0
2008-04-30 08:54:00,2.01396,2.02039,2.01396,2.02039,11000000.0
2008-04-30 08:55:00,2.02124,2.02132,2.01689,2.02061,8000000.0
2008-04-30 08:56:00,2.02189,2.02189,2.01505,2.01505,8000000.0
2008-04-30 08:57:00,2.01554,2.02178,2.01552,2.02173,8000000.0
2008-04-30 08:58:00,2.01452,2.02121,2.01452,2.0212,8000000.0
2008-04-30 08:59:00,2.02087,2.0211,2.0141,2.0141,7000000.0
2008-04-30 09:00:00,2.01874,2.01932,2.01481,2.01904,10000000.0
2008-04-30 09:01:00,2.0188,2.0188,2.01312,2.01312,9000000.0
2008-04-30 09:02:00,2.01333,2.01871,2.01333,2.01771,7000000.0
2008-04-30 09:03:00,2.01735,2.02019,2.01735,2.01801,9000000.0
2008-04-30 09:04:00,2.02164,2.0217,2.01912,2.02027,7000000.0
2008-04-30 09:05:00,2.01749,2.02181,2.01749,2.01927,11000000.0
2008-04-30 09:06:00,2.02164,2.0222,2.01996,2.0222,9000000.0
2008-04-30 09:07:00,2.0216,2.02175,2.01904,2.02175,9000000.0
2008-04-30 09:08:00,2.01875,2.0221,2.01875,2.0221,8000000.0
2008-04-30 09:09:00,2.01902,2.02097,2.01878,2.02097,7000000.0
2008-04-30 09:10:00,2.01913,2.02015,2.01707,2.01744,7000000.0
2008-04-30 09:11:00,2.01873,2.02027,2.01784,2.01787,10000000.0
2008-04-30 09:12:00,2.01873,2.02004,2.01721,2.01721,7000000.0
2008-04-30 09:13:00,2.02093,2.02123,2.01801,2.02018,9000000.0
2008-04-30 09:14:00,2.02077,2.02083,2.01758,2.0189,7000000.0
2008-04-30 09:15:00,2.01722,2.01876,2.0165,2.01876,8000000.0
2008-04-30 09:16:00,2.01856,2.01856,2.01608,2.01608,8000000.0
2008-04-30 09:17:00,2.01832,2.01952,2.01701,2.01949,8000000.0
2008-04-30 09:18:00,2.0158,2.01903,2.01536,2.01903,10000000.0
2008-04-30 09:19:00,2.01595,2.01868,2.01595,2.01615,8000000.0
2008-04-30 09:20:00,2.01528,2.01805,2.01528,2.01636,7000000.0
2008-04-30 09:21:00,2.0181,2.01824,2.01595,2.01824,7000000.0
2008-04-30 09:22:00,2.01744,2.01744,2.01564,2.01564,7000000.0
2008-04-30 09:23:00,2.01576,2.01713,2.0142,2.0142,8000000.0
2008-04-30 09:24:00,2.01818,2.01818,2.01346,2.01346,8000000.0
2008-04-30 09:25:00,2.01466,2.01691,2.01444,2.01691,9000000.0
2008-04-30 09:26:00,2.0175,2.0175,2.01348,2.01348,8000000.0
2008-04-30 09:27:00,2.0134,2.01736,2.01338,2.01733,8000000.0
2008-04-30 09:28:00,2.01432,2.01694,2.01432,2.01687,7000000.0
2008-04-30 09:29:00,2.01313,2.01671,2.01302,2.0166,9000000.0
2008-04-30 09:30:00,2.01302,2.01568,2.01292,2.0134,8000000.0
2008-04-30 09:31:00,2.01541,2.01541,2.01321,2.01321,8000000.0
2008-04-30 09:32:00,2.01648,2.0165,2.01337,2.01529,8000000.0
2008-04-30 09:33:00,2.01177,2.01441,2.01165,2.01243,7000000.0
2008-04-30 09:34:00,2.01114,2.01421,2.01093,2.01419,10000000.0
2008-04-30 09:35:00,2.01122,2.01479,2.01122,2.01479,9000000.0
2008-04-30 09:36:00,2.01104,2.01495,2.01104,2.01495,8000000.0
2008-04-30 09:37:00,2.0122,2.01586,2.0122,2.01586,7000000.0
2008-04-30 09:38:00,2.01215,2.01608,2.01193,2.01608,8000000.0
2008-04-30 09:39:00,2.0136,2.01505,2.01272,2.01272,8000000.0
2008-04-30 09:40:00,2.01554,2.01554,2.01297,2.01297,9000000.0
2008-04-30 09:41:00,2.01656,2.01656,2.0127,2.0127,11000000.0
2008-04-30 09:42:00,2.01386,2.01729,2.01386,2.01729,7000000.0
2008-04-30 09:43:00,2.01312,2.01668,2.01312,2.01668,10000000.0
2008-04-30 09:44:00,2.01369,2.01602,2.01344,2.01602,9000000.0
2008-04-30 09:45:00,2.01333,2.01665,2.01322,2.01665,7000000.0
2008-04-30 09:46:00,2.01312,2.01691,2.01304,2.01691,15000000.0
2008-04-30 09:47:00,2.01378,2.01499,2.01207,2.01242,9000000.0
2008-04-30 09:48:00,2.01667,2.01699,2.01385,2.01385,9000000.0
2008-04-30 09:49:00,2.01714,2.01714,2.01296,2.01296,11000000.0
2008-04-30 09:50:00,2.01713,2.01713,2.01284,2.01284,8000000.0
2008-04-30 09:51:00,2.015,2.01573,2.01303,2.01573,7000000.0
2008-04-30 09:52:00,2.01238,2.01576,2.01238,2.01576,7000000.0
2008-04-30 09:53:00,2.01249,2.01597,2.01249,2.01287,10000000.0
2008-04-30 09:54:00,2.01189,2.01548,2.01177,2.01535,8000000.0
2008-04-30 09:55:00,2.01238,2.01373,2.01071,2.01074,8000000.0
2008-04-30 09:56:00,2.01304,2.01497,2.01226,2.01497,7000000.0
2008-04-30 09:57:00,2.01184,2.01412,2.01138,2.01138,9000000.0
2008-04-30 09:58:00,2.01203,2.01367,2.01176,2.01367,8000000.0
2008-04-30 09:59:00,2.01003,2.01261,2.01003,2.01104,7000000.0
2008-04-30 10:00:00,2.01391,2.01391,2.01077,2.01285,9000000.0
2008-04-30 10:01:00,2.01306,2.01306,2.00946,2.00977,10000000.0
2008-04-30 10:02:00,2.0091,2.01214,2.0091,2.00957,10000000.0
2008-04-30 10:03:00,2.00951,2.01335,2.00951,2.01335,8000000.0
2008-04-30 10:04:00,2.01274,2.01339,2.01145,2.01339,11000000.0
2008-04-30 10:05:00,2.00977,2.01247,2.00977,2.01045,8000000.0
2008-04-30 10:06:00,2.00993,2.01344,2.00993,2.01344,11000000.0
2008-04-30 10:07:00,2.01028,2.01377,2.01028,2.01373,12000000.0
2008-04-30 10:08:00,2.01147,2.01306,2.0109,2.01109,9000000.0
2008-04-30 10:09:00,2.01187,2.01438,2.01187,2.01438,8000000.0
2008-04-30 10:10:00,2.01551,2.01576,2.01213,2.01245,9000000.0
2008-04-30 10:11:00,2.01227,2.01593,2.01227,2.01593,7000000.0
2008-04-30 10:12:00,2.01183,2.01505,2.01183,2.01277,9000000.0
2008-04-30 10:13:00,2.0131,2.01629,2.0131,2.01629,9000000.0
2008-04-30 10:14:00,2.01274,2.01517,2.01262,2.01358,7000000.0
2008-04-30 10:15:00,2.01357,2.0166,2.01357,2.0166,10000000.0
2008-04-30 10:16:00,2.01621,2.01621,2.01345,2.01552,8000000.0
2008-04-30 10:17:00,2.01347,2.01525,2.01304,2.01525,9000000.0
2008-04-30 10:18:00,2.0123,2.01495,2.0123,2.01264,10000000.0
2008-04-30 10:19:00,2.01191,2.01553,2.01191,2.01553,10000000.0
2008-04-30 10:20:00,2.0133,2.01457,2.01206,2.01206,8000000.0
2008-04-30 10:21:00,2.01478,2.01486,2.01294,2.01486,7000000.0
2008-04-30 10:22:00,2.01451,2.01484,2.01244,2.01484,7000000.0
2008-04-30 10:23:00,2.01437,2.01437,2.01107,2.01107,10000000.0
2008-04-30 10:24:00,2.01322,2.01322,2.01123,2.01123,7000000.0
2008-04-30 10:25:00,2.0143,2.0143,2.01124,2.01353,11000000.0
2008-04-30 10:26:00,2.0115,2.01286,2.0112,2.01286,8000000.0
2008-04-30 10:27:00,2.01103,2.01303,2.01078,2.01303,9000000.0
2008-04-30 10:28:00,2.01088,2.01313,2.01059,2.01313,9000000.0
2008-04-30 10:29:00,2.01263,2.0127,2.01032,2.0127,8000000.0
2008-04-30 10:30:00,2.01083,2.01239,2.01005,2.01239,10000000.0
2008-04-30 10:31:00,2.01257,2.01257,2.00945,2.00945,7000000.0
2008-04-30 10:32:00,2.00925,2.01142,2.00761,2.00761,13000000.0
2008-04-30 10:33:00,2.01102,2.01118,2.00823,2.01055,11000000.0
2008-04-30 10:34:00,2.00798,2.01029,2.00735,2.01029,10000000.0
2008-04-30 10:35:00,2.00704,2.01018,2.00677,2.00771,13000000.0
2008-04-30 10:36:00,2.00808,2.01075,2.00754,2.00754,9000000.0
2008-04-30 10:37:00,2.0066,2.00991,2.00625,2.00989,9000000.0
2008-04-30 10:38:00,2.00554,2.00864,2.00533,2.00551,9000000.0
2008-04-30 10:39:00,2.00496,2.009,2.00496,2.009,10000000.0
2008-04-30 10:40:00,2.00632,2.00965,2.00632,2.00965,8000000.0
2008-04-30 10:41:00,2.00677,2.00811,2.00675,2.00802,7000000.0
2008-04-30 10:42:00,2.00507,2.00809,2.00502,2.00683,7000000.0
2008-04-30 10:43:00,2.00597,2.01047,2.00597,2.01047,11000000.0
2008-04-30 10:44:00,2.00667,2.00893,2.00659,2.00737,8000000.0
2008-04-30 10:45:00,2.00787,2.00925,2.00706,2.00706,8000000.0
2008-04-30 10:46:00,2.01073,2.01091,2.00711,2.00711,7000000.0
2008-04-30 10:47:00,2.01088,2.01089,2.00774,2.00774,9000000.0
2008-04-30 10:48:00,2.0103,2.01057,2.00828,2.01057,7000000.0
2008-04-30 10:49:00,2.00841,2.0102,2.008,2.0102,9000000.0
2008-04-30 10:50:00,2.00759,2.01023,2.00759,2.00804,8000000.0
2008-04-30 10:51:00,2.01147,2.01169,2.00828,2.00828,7000000.0
2008-04-30 10:52:00,2.01106,2.01344,2.01004,2.01344,7000000.0
2008-04-30 10:53:00,2.01355,2.01355,2.01076,2.01197,7000000.0
2008-04-30 10:54:00,2.00997,2.01085,2.00837,2.01042,10000000.0
2008-04-30 10:55:00,2.01126,2.01135,2.00737,2.00742,8000000.0
2008-04-30 10:56:00,2.00705,2.01024,2.00696,2.01017,9000000.0
2008-04-30 10:57:00,2.00636,2.00933,2.00629,2.00734,9000000.0
2008-04-30 10:58:00,2.01077,2.01077,2.00705,2.00705,7000000.0
2008-04-30 10:59:00,2.00802,2.00999,2.00802,2.00999,8000000.0
2008-04-30 11:00:00,2.00734,2.00869,2.00677,2.00677,7000000.0
2008-04-30 11:01:00,2.0087,2.0087,2.0045,2.00732,9000000.0
2008-04-30 11:02:00,2.00421,2.00718,2.00421,2.00499,9000000.0
2008-04-30 11:03:00,2.0067,2.00748,2.00547,2.00748,11000000.0
2008-04-30 11:04:00,2.00532,2.00724,2.00504,2.0052,7000000.0
2008-04-30 11:05:00,2.0095,2.0095,2.00609,2.00615,8000000.0
2008-04-30 11:06:00,2.00733,2.00945,2.00686,2.00945,10000000.0
2008-04-30 11:07:00,2.00895,2.00922,2.007,2.007,9000000.0
2008-04-30 11:08:00,2.00732,2.00902,2.00726,2.00902,8000000.0
2008-04-30 11:09:00,2.00631,2.00941,2.00631,2.00747,8000000.0
2008-04-30 11:10:00,2.01057,2.01057,2.00698,2.00698,9000000.0
2008-04-30 11:11:00,2.00675,2.01052,2.00675,2.01052,9000000.0
2008-04-30 11:12:00,2.01012,2.01035,2.0075,2.01035,10000000.0
2008-04-30 11:13:00,2.00791,2.00993,2.00752,2.00993,9000000.0
2008-04-30 11:14:00,2.00949,2.00963,2.00705,2.00963,9000000.0
2008-04-30 11:15:00,2.00727,2.00958,2.00686,2.00958,8000000.0
2008-04-30 11:16:00,2.00924,2.01007,2.00782,2.01002,7000000.0
2008-04-30 11:17:00,2.01012,2.01015,2.00786,2.00933,7000000.0
2008-04-30 11:18:00,2.00643,2.0097,2.00642,2.0097,10000000.0
2008-04-30 11:19:00,2.00903,2.01024,2.00789,2.01024,9000000.0
2008-04-30 11:20:00,2.00769,2.00981,2.00732,2.00981,10000000.0
2008-04-30 11:21:00,2.00729,2.0109,2.00729,2.0109,9000000.0
2008-04-30 11:22:00,2.0086,2.01071,2.00858,2.01071,8000000.0
2008-04-30 11:23:00,2.01046,2.01111,2.00813,2.01111,10000000.0
2008-04-30 11:24:00,2.0075,2.01105,2.00745,2.01105,10000000.0
2008-04-30 11:25:00,2.00743,2.01127,2.00743,2.01127,7000000.0
2008-04-30 11:26:00,2.01091,2.01137,2.00839,2.01126,12000000.0
2008-04-30 11:27:00,2.0104,2.01092,2.00893,2.01092,11000000.0
2008-04-30 11:28:00,2.01012,2.01068,2.00854,2.01068,8000000.0
2008-04-30 11:29:00,2.00802,2.00902,2.0074,2.00864,7000000.0
2008-04-30 11:30:00,2.00627,2.00939,2.00618,2.00939,8000000.0
2008-04-30 11:31:00,2.00668,2.00806,2.00536,2.00536,9000000.0
2008-04-30 11:32:00,2.00505,2.00872,2.00497,2.00872,7000000.0
2008-04-30 11:33:00,2.00492,2.00862,2.00492,2.00862,7000000.0
2008-04-30 11:34:00,2.00599,2.00932,2.00599,2.00932,11000000.0
2008-04-30 11:35:00,2.0059,2.0096,2.0059,2.00949,8000000.0
2008-04-30 11:36:00,2.00567,2.00929,2.00567,2.00929,8000000.0
2008-04-30 11:37:00,2.00531,2.00883,2.00508,2.00883,7000000.0
2008-04-30 11:38:00,2.00579,2.00768,2.00541,2.00768,12000000.0
2008-04-30 11:39:00,2.00463,2.00763,2.00462,2.00541,10000000.0
2008-04-30 11:40:00,2.00466,2.00744,2.00466,2.00475,10000000.0
2008-04-30 11:41:00,2.00728,2.00728,2.00393,2.00627,10000000.0
2008-04-30 11:42:00,2.0056,2.00667,2.00433,2.00667,11000000.0
2008-04-30 11:43:00,2.00324,2.00695,2.00324,2.00695,9000000.0
2008-04-30 11:44:00,2.007,2.007,2.00376,2.00659,10000000.0
2008-04-30 11:45:00,2.00492,2.00607,2.00402,2.00607,8000000.0
2008-04-30 11:46:00,2.00354,2.00701,2.00348,2.00701,8000000.0
2008-04-30 11:47:00,2.00481,2.00722,2.00481,2.00722,7000000.0
2008-04-30 11:48:00,2.00455,2.00756,2.00455,2.00489,12000000.0
2008-04-30 11:49:00,2.00813,2.00813,2.00544,2.0076,8000000.0
2008-04-30 11:50:00,2.00511,2.00837,2.00511,2.00837,10000000.0
2008-04-30 11:51:00,2.00472,2.00816,2.00472,2.00816,11000000.0
2008-04-30 11:52:00,2.00585,2.00867,2.00585,2.00867,7000000.0
2008-04-30 11:53:00,2.00507,2.00887,2.00507,2.00887,10000000.0
2008-04-30 11:54:00,2.00625,2.00828,2.00612,2.00612,8000000.0
2008-04-30 11:55:00,2.00863,2.00962,2.0076,2.0076,8000000.0
2008-04-30 11:56:00,2.0068,2.0105,2.0068,2.0105,11000000.0
2008-04-30 11:57:00,2.00751,2.01049,2.00751,2.01049,9000000.0
2008-04-30 11:58:00,2.00681,2.01041,2.00681,2.01041,8000000.0
2008-04-30 11:59:00,2.00683,2.00979,2.00683,2.00979,11000000.0
2008-04-30 12:00:00,2.00739,2.01005,2.00709,2.01005,7000000.0
2008-04-30 12:01:00,2.00664,2.0096,2.00664,2.00742,9000000.0
2008-04-30 12:02:00,2.00732,2.01013,2.00732,2.00754,10000000.0
2008-04-30 12:03:00,2.01102,2.01102,2.00852,2.01002,7000000.0
2008-04-30 12:04:00,2.00828,2.00975,2.00709,2.00709,7000000.0
2008-04-30 12:05:00,2.01068,2.01087,2.00763,2.00763,8000000.0
2008-04-30 12:06:00,2.01034,2.01034,2.00731,2.00948,8000000.0
2008-04-30 12:07:00,2.00962,2.01001,2.00736,2.01001,8000000.0
2008-04-30 12:08:00,2.0077,2.00906,2.00682,2.00682,7000000.0
2008-04-30 12:09:00,2.00921,2.00928,2.00719,2.00928,7000000.0
2008-04-30 12:10:00,2.00641,2.00921,2.00641,2.00921,8000000.0
2008-04-30 12:11:00,2.00911,2.01025,2.00781,2.01025,7000000.0
2008-04-30 12:12:00,2.00763,2.00949,2.00763,2.00949,7000000.0
2008-04-30 12:13:00,2.00648,2.0089,2.00648,2.0075,7000000.0
2008-04-30 12:14:00,2.00767,2.00979,2.00761,2.00979,11000000.0
2008-04-30 12:15:00,2.00807,2.00935,2.00691,2.00695,7000000.0
2008-04-30 12:16:00,2.00757,2.00977,2.00714,2.00977,10000000.0
2008-04-30 12:17:00,2.01046,2.01046,2.00733,2.00968,11000000.0
2008-04-30 12:18:00,2.00771,2.00952,2.00771,2.00952,7000000.0
2008-04-30 12:19:00,2.00685,2.0101,2.00672,2.0101,11000000.0
2008-04-30 12:20:00,2.0074,2.01081,2.0074,2.00808,9000000.0
2008-04-30 12:21:00,2.00818,2.00997,2.00757,2.00997,8000000.0
2008-04-30 12:22:00,2.01002,2.01023,2.00756,2.01023,9000000.0
2008-04-30 12:23:00,2.00764,2.0108,2.00764,2.0108,7000000.0
2008-04-30 12:24:00,2.00736,2.01096,2.00736,2.01096,9000000.0
2008-04-30 12:25:00,2.00771,2.01125,2.00771,2.01099,13000000.0
2008-04-30 12:26:00,2.00855,2.01034,2.00855,2.01034,7000000.0
2008-04-30 12:27:00,2.00994,2.01067,2.00859,2.0105,9000000.0
2008-04-30 12:28:00,2.00814,2.01023,2.00813,2.00813,7000000.0
2008-04-30 12:29:00,2.00742,2.01033,2.00742,2.00802,9000000.0
2008-04-30 12:30:00,2.00803,2.01088,2.00788,2.01088,10000000.0
2008-04-30 12:31:00,2.00772,2.01102,2.00772,2.01098,11000000.0
2008-04-30 12:32:00,2.00862,2.01174,2.00862,2.01174,7000000.0
2008-04-30 12:33:00,2.00798,2.01182,2.00798,2.01182,8000000.0
2008-04-30 12:34:00,2.00932,2.01112,2.00863,2.01112,10000000.0
2008-04-30 12:35:00,2.01183,2.01183,2.00832,2.00832,7000000.0
2008-04-30 12:36:00,2.00785,2.01107,2.00777,2.01107,7000000.0
2008-04-30 12:37:00,2.01137,2.01146,2.00833,2.00833,9000000.0
2008-04-30 12:38:00,2.01156,2.01156,2.00852,2.01054,11000000.0
2008-04-30 12:39:00,2.00859,2.0108,2.00842,2.0108,11000000.0
2008-04-30 12:40:00,2.01118,2.01118,2.00759,2.00759,7000000.0
2008-04-30 12:41:00,2.00989,2.01075,2.00856,2.01075,7000000.0
2008-04-30 12:42:00,2.00719,2.01012,2.00719,2.00768,9000000.0
2008-04-30 12:43:00,2.00829,2.01012,2.00771,2.01012,11000000.0
2008-04-30 12:44:00,2.00789,2.01006,2.00775,2.01006,11000000.0
2008-04-30 12:45:00,2.00841,2.00942,2.00684,2.00684,10000000.0
2008-04-30 12:46:00,2.00974,2.01015,2.00702,2.01015,9000000.0
2008-04-30 12:47:00,2.00757,2.00905,2.00703,2.00703,11000000.0
2008-04-30 12:48:00,2.01061,2.01061,2.00801,2.00937,7000000.0
2008-04-30 12:49:00,2.00947,2.00957,2.00687,2.00957,10000000.0
2008-04-30 12:50:00,2.00913,2.00989,2.00749,2.00989,7000000.0
2008-04-30 12:51:00,2.00746,2.01091,2.00746,2.01086,8000000.0
2008-04-30 12:52:00,2.00847,2.00992,2.00816,2.00816,11000000.0
2008-04-30 12:53:00,2.00867,2.01097,2.00826,2.01097,11000000.0
2008-04-30 12:54:00,2.01023,2.01145,2.0089,2.0114,7000000.0
2008-04-30 12:55:00,2.00791,2.01133,2.00791,2.00884,11000000.0
2008-04-30 12:56:00,2.01097,2.01097,2.00865,2.00865,9000000.0
2008-04-30 12:57:00,2.00878,2.01065,2.00878,2.01065,7000000.0
2008-04-30 12:58:00,2.01102,2.01102,2.00688,2.00688,8000000.0
2008-04-30 12:59:00,2.00956,2.01088,2.00858,2.01088,7000000.0
2008-04-30 13:00:00,2.00885,2.0099,2.00802,2.0099,8000000.0
2008-04-30 13:01:00,2.01059,2.01059,2.00708,2.00954,9000000.0
2008-04-30 13:02:00,2.00638,2.00978,2.00638,2.00978,10000000.0
2008-04-30 13:03:00,2.00611,2.00955,2.00611,2.00955,7000000.0
2008-04-30 13:04:00,2.00587,2.00886,2.00563,2.00884,9000000.0
2008-04-30 13:05:00,2.00572,2.00971,2.00572,2.00971,9000000.0
2008-04-30 13:06:00,2.00637,2.00771,2.00528,2.00763,11000000.0
2008-04-30 13:07:00,2.00566,2.00709,2.00474,2.00481,9000000.0
2008-04-30 13:08:00,2.00469,2.00833,2.00469,2.00833,9000000.0
2008-04-30 13:09:00,2.0056,2.00789,2.0056,2.00789,8000000.0
2008-04-30 13:10:00,2.00844,2.00877,2.00571,2.00571,10000000.0
2008-04-30 13:11:00,2.00924,2.00924,2.00556,2.00556,7000000.0
2008-04-30 13:12:00,2.00836,2.00854,2.00598,2.00822,12000000.0
2008-04-30 13:13:00,2.00569,2.00804,2.00569,2.00804,8000000.0
2008-04-30 13:14:00,2.00519,2.00633,2.00378,2.00378,10000000.0
2008-04-30 13:15:00,2.00495,2.00644,2.00451,2.00644,8000000.0
2008-04-30 13:16:00,2.00354,2.00623,2.00252,2.00252,10000000.0
2008-04-30 13:17:00,2.00165,2.0051,2.00165,2.00248,14000000.0
2008-04-30 13:18:00,2.00545,2.00639,2.00327,2.00639,8000000.0
2008-04-30 13:19:00,2.0042,2.0058,2.00341,2.00341,7000000.0
2008-04-30 13:20:00,2.00631,2.00677,2.00471,2.00677,10000000.0
2008-04-30 13:21:00,2.00302,2.00616,2.00292,2.00616,7000000.0
2008-04-30 13:22:00,2.00391,2.00685,2.00391,2.00685,7000000.0
2008-04-30 13:23:00,2.00435,2.00664,2.00415,2.00664,11000000.0
2008-04-30 13:24:00,2.00319,2.00571,2.00319,2.00408,7000000.0
2008-04-30 13:25:00,2.00355,2.00745,2.00355,2.00745,10000000.0
2008-04-30 13:26:00,2.0054,2.0072,2.00528,2.0072,9000000.0
2008-04-30 13:27:00,2.00371,2.00759,2.00371,2.00759,7000000.0
2008-04-30 13:28:00,2.00502,2.00798,2.00502,2.00798,10000000.0
2008-04-30 13:29:00,2.00634,2.00801,2.00544,2.00544,7000000.0
2008-04-30 13:30:00,2.00649,2.00789,2.00523,2.00579,9000000.0
2008-04-30 13:31:00,2.00548,2.00843,2.00525,2.00544,11000000.0
2008-04-30 13:32:00,2.00874,2.00878,2.00514,2.00522,7000000.0
2008-04-30 13:33:00,2.00827,2.00827,2.00569,2.00822,9000000.0
2008-04-30 13:34:00,2.00776,2.00838,2.00631,2.00838,7000000.0
2008-04-30 13:35:00,2.00461,2.00834,2.00461,2.00833,7000000.0
2008-04-30 13:36:00,2.00868,2.00868,2.00617,2.00788,7000000.0
2008-04-30 13:37:00,2.00488,2.00842,2.00488,2.00842,9000000.0
2008-04-30 13:38:00,2.00582,2.00786,2.00547,2.00786,11000000.0
2008-04-30 13:39:00,2.00804,2.00804,2.00471,2.00471,10000000.0
2008-04-30 13:40:00,2.00455,2.00716,2.00455,2.00501,8000000.0
2008-04-30 13:41:00,2.00422,2.00791,2.00421,2.00791,7000000.0
2008-04-30 13:42:00,2.00431,2.00808,2.00431,2.00804,8000000.0
2008-04-30 13:43:00,2.00515,2.00728,2.00499,2.00499,7000000.0
2008-04-30 13:44:00,2.00456,2.00756,2.00456,2.00756,9000000.0
2008-04-30 13:45:00,2.00542,2.00819,2.00482,2.00819,8000000.0
2008-04-30 13:46:00,2.00603,2.00857,2.00597,2.00857,13000000.0
2008-04-30 13:47:00,2.00551,2.00841,2.00551,2.00841,7000000.0
2008-04-30 13:48:00,2.00482,2.00853,2.00482,2.00853,10000000.0
2008-04-30 13:49:00,2.00574,2.00865,2.00574,2.00865,8000000.0
2008-04-30 13:50:00,2.00789,2.00914,2.00675,2.00914,8000000.0
2008-04-30 13:51:00,2.00612,2.00854,2.00557,2.00557,10000000.0
2008-04-30 13:52:00,2.00579,2.00752,2.00562,2.00752,8000000.0
2008-04-30 13:53:00,2.00435,2.00748,2.00409,2.00409,11000000.0
2008-04-30 13:54:00,2.00758,2.00758,2.00475,2.00656,8000000.0
2008-04-30 13:55:00,2.00435,2.0081,2.00435,2.0081,7000000.0
2008-04-30 13:56:00,2.0045,2.00811,2.0045,2.00794,9000000.0
2008-04-30 13:57:00,2.00779,2.00779,2.0046,2.0046,12000000.0
2008-04-30 13:58:00,2.00469,2.00756,2.00469,2.00756,11000000.0
2008-04-30 13:59:00,2.00524,2.007,2.00439,2.00439,7000000.0
2008-04-30 14:00:00,2.00561,2.00681,2.00449,2.00449,8000000.0
2008-04-30 14:01:00,2.00812,2.00814,2.00448,2.00448,12000000.0
2008-04-30 14:02:00,2.00478,2.00739,2.00478,2.0049,8000000.0
2008-04-30 14:03:00,2.0067,2.00756,2.00524,2.0073,7000000.0
2008-04-30 14:04:00,2.00368,2.00624,2.00368,2.00476,7000000.0
2008-04-30 14:05:00,2.00383,2.00762,2.00383,2.00727,8000000.0
2008-04-30 14:06:00,2.00682,2.00682,2.00324,2.00619,11000000.0
2008-04-30 14:07:00,2.00383,2.0059,2.00331,2.0059,11000000.0
2008-04-30 14:08:00,2.00308,2.00584,2.00308,2.00318,9000000.0
2008-04-30 14:09:00,2.00593,2.00593,2.00325,2.00556,8000000.0
2008-04-30 14:10:00,2.00225,2.00576,2.00225,2.00576,10000000.0
2008-04-30 14:11:00,2.00315,2.00494,2.00271,2.00494,10000000.0
2008-04-30 14:12:00,2.00486,2.00506,2.00231,2.00231,15000000.0
2008-04-30 14:13:00,2.00549,2.00556,2.00263,2.00512,9000000.0
2008-04-30 14:14:00,2.0022,2.00389,2.00041,2.00041,7000000.0
2008-04-30 14:15:00,2.00218,2.00285,2.00042,2.00124,8000000.0
2008-04-30 14:16:00,1.99836,2.00111,1.99816,1.99957,7000000.0
2008-04-30 14:17:00,1.99935,2.00222,1.99872,1.99872,10000000.0
2008-04-30 14:18:00,1.99748,2.00086,1.99748,1.99837,9000000.0
2008-04-30 14:19:00,1.99923,2.00141,1.99907,2.00141,10000000.0
2008-04-30 14:20:00,2.00143,2.00265,1.99942,2.00265,9000000.0
2008-04-30 14:21:00,2.00211,2.00211,1.99929,1.99929,7000000.0
2008-04-30 14:22:00,2.00164,2.00255,2.00057,2.00255,8000000.0
2008-04-30 14:23:00,2.00014,2.00191,1.99956,2.00191,10000000.0
2008-04-30 14:24:00,1.99838,2.00172,1.99838,2.00172,9000000.0
2008-04-30 14:25:00,2.0023,2.00267,1.99913,1.99932,8000000.0
2008-04-30 14:26:00,2.00357,2.00367,2.00007,2.00011,7000000.0
2008-04-30 14:27:00,2.00026,2.00291,2.00013,2.00032,9000000.0
2008-04-30 14:28:00,2.00182,2.00182,1.99849,2.00033,7000000.0
2008-04-30 14:29:00,1.99844,1.99958,1.99693,1.99693,7000000.0
2008-04-30 14:30:00,1.9954,1.9972,1.99396,1.99404,7000000.0
2008-04-30 14:31:00,1.99231,1.99698,1.99231,1.99497,9000000.0
2008-04-30 14:32:00,1.99463,1.99826,1.99463,1.9959,11000000.0
2008-04-30 14:33:00,1.99516,1.99796,1.99477,1.99477,10000000.0
2008-04-30 14:34:00,1.99692,1.99964,1.99592,1.99956,9000000.0
2008-04-30 14:35:00,1.99598,1.9986,1.99592,1.99736,7000000.0
2008-04-30 14:36:00,1.9976,1.9991,1.99672,1.99682,7000000.0
2008-04-30 14:37:00,1.99986,2.00046,1.9983,2.00044,9000000.0
2008-04-30 14:38:00,1.99682,2.0001,1.99636,1.99768,12000000.0
2008-04-30 14:39:00,1.99687,1.9998,1.99687,1.99751,10000000.0
2008-04-30 14:40:00,1.99781,2.0004,1.9976,2.0004,10000000.0
2008-04-30 14:41:00,1.99938,1.99938,1.99635,1.99813,7000000.0
2008-04-30 14:42:00,1.99475,1.9976,1.99463,1.99753,9000000.0
2008-04-30 14:43:00,1.99434,1.99754,1.99433,1.99754,8000000.0
2008-04-30 14:44:00,1.9968,1.9968,1.99173,1.99489,11000000.0
2008-04-30 14:45:00,1.99038,1.99299,1.98973,1.9901,8000000.0
2008-04-30 14:46:00,1.99202,1.9934,1.99005,1.9934,13000000.0
2008-04-30 14:47:00,1.98993,1.99216,1.98955,1.98955,8000000.0
2008-04-30 14:48:00,1.9916,1.99331,1.99071,1.9909,9000000.0
2008-04-30 14:49:00,1.99346,1.99403,1.99125,1.99203,12000000.0
2008-04-30 14:50:00,1.99244,1.99369,1.99116,1.9912,7000000.0
2008-04-30 14:51:00,1.99421,1.99421,1.99106,1.993,8000000.0
2008-04-30 14:52:00,1.99315,1.99523,1.99117,1.99523,8000000.0
2008-04-30 14:53:00,1.99253,1.99601,1.99253,1.99601,11000000.0
2008-04-30 14:54:00,1.99362,1.99483,1.99267,1.99306,8000000.0
2008-04-30 14:55:00,1.99303,1.99621,1.99303,1.99482,7000000.0
2008-04-30 14:56:00,1.99658,1.99725,1.99502,1.99713,7000000.0
2008-04-30 14:57:00,1.99662,1.99692,1.99225,1.99239,10000000.0
2008-04-30 14:58:00,1.99713,2.00385,1.99472,1.99542,7000000.0
2008-04-30 14:59:00,1.99289,1.99673,1.99289,1.99656,8000000.0
2008-04-30 15:00:00,1.99477,1.9964,1.99442,1.9964,8000000.0
2008-04-30 15:01:00,1.9959,1.99663,1.99466,1.99654,7000000.0
2008-04-30 15:02:00,1.99292,1.99654,1.99262,1.99654,10000000.0
2008-04-30 15:03:00,1.99348,1.99788,1.99301,1.99788,11000000.0
2008-04-30 15:04:00,1.99441,1.99755,1.99414,1.99722,9000000.0
2008-04-30 15:05:00,1.99338,1.99683,1.99338,1.9968,8000000.0
2008-04-30 15:06:00,1.99558,1.99608,1.99422,1.99608,10000000.0
2008-04-30 15:07:00,1.99259,1.99551,1.99231,1.99313,10000000.0
2008-04-30 15:08:00,1.99339,1.99646,1.99339,1.99352,9000000.0
2008-04-30 15:09:00,1.99582,1.99679,1.99381,1.99679,9000000.0
2008-04-30 15:10:00,1.99625,1.99661,1.99416,1.99416,9000000.0
2008-04-30 15:11:00,1.9928,1.99649,1.9928,1.99628,9000000.0
2008-04-30 15:12:00,1.99355,1.99582,1.99333,1.99582,10000000.0
2008-04-30 15:13:00,1.99527,1.99538,1.99304,1.99538,8000000.0
2008-04-30 15:14:00,1.99517,1.99554,1.99337,1.99554,11000000.0
2008-04-30 15:15:00,1.99285,1.99588,1.99258,1.99588,7000000.0
2008-04-30 15:16:00,1.99231,1.99521,1.99231,1.99385,7000000.0
2008-04-30 15:17:00,1.99671,1.99671,1.99342,1.99342,10000000.0
2008-04-30 15:18:00,1.99289,1.99614,1.9926,1.99614,9000000.0
2008-04-30 15:19:00,1.99278,1.99551,1.9926,1.99359,9000000.0
2008-04-30 15:20:00,1.9962,1.99652,1.99435,1.99588,7000000.0
2008-04-30 15:21:00,1.99268,1.99501,1.9925,1.99327,7000000.0
2008-04-30 15:22:00,1.99204,1.99496,1.99193,1.99232,9000000.0
2008-04-30 15:23:00,1.99158,1.99424,1.99158,1.99197,10000000.0
2008-04-30 15:24:00,1.9912,1.99423,1.99081,1.99384,8000000.0
2008-04-30 15:25:00,1.99041,1.99362,1.99041,1.99362,11000000.0
2008-04-30 15:26:00,1.99064,1.99401,1.99064,1.99188,10000000.0
2008-04-30 15:27:00,1.99266,1.9949,1.99266,1.9949,8000000.0
2008-04-30 15:28:00,1.99484,1.99626,1.99254,1.99626,11000000.0
2008-04-30 15:29:00,1.99645,1.99645,1.99295,1.99295,11000000.0
2008-04-30 15:30:00,1.99457,1.99583,1.99433,1.99583,7000000.0
2008-04-30 15:31:00,1.99371,1.99605,1.99355,1.99605,10000000.0
2008-04-30 15:32:00,1.99676,1.99676,1.99273,1.99273,10000000.0
2008-04-30 15:33:00,1.99608,1.99631,1.99245,1.99245,10000000.0
2008-04-30 15:34:00,1.99579,1.99579,1.99211,1.99211,9000000.0
2008-04-30 15:35:00,1.99415,1.99453,1.99178,1.99453,7000000.0
2008-04-30 15:36:00,1.99192,1.99483,1.99192,1.99194,12000000.0
2008-04-30 15:37:00,1.99395,1.99445,1.99259,1.99445,9000000.0
2008-04-30 15:38:00,1.99099,1.9956,1.99099,1.9956,10000000.0
2008-04-30 15:39:00,1.99299,1.99456,1.99223,1.99456,9000000.0
2008-04-30 15:40:00,1.99258,1.9936,1.99096,1.99096,9000000.0
2008-04-30 15:41:00,1.99339,1.99493,1.99202,1.99493,8000000.0
2008-04-30 15:42:00,1.99032,1.99389,1.99032,1.99353,8000000.0
2008-04-30 15:43:00,1.98959,1.99394,1.98959,1.99394,11000000.0
2008-04-30 15:44:00,1.99122,1.99328,1.99069,1.99328,9000000.0
2008-04-30 15:45:00,1.99209,1.99305,1.99109,1.99305,7000000.0
2008-04-30 15:46:00,1.99312,1.99366,1.99103,1.99366,7000000.0
2008-04-30 15:47:00,1.98964,1.99311,1.98959,1.98995,11000000.0
2008-04-30 15:48:00,1.99013,1.99131,1.98865,1.98865,8000000.0
2008-04-30 15:49:00,1.98935,1.99031,1.98863,1.99018,7000000.0
2008-04-30 15:50:00,1.9901,1.99079,1.98868,1.99069,9000000.0
2008-04-30 15:51:00,1.99093,1.99112,1.98755,1.98755,8000000.0
2008-04-30 15:52:00,1.98929,1.99115,1.98896,1.989,10000000.0
2008-04-30 15:53:00,1.98932,1.99267,1.98932,1.99267,9000000.0
2008-04-30 15:54:00,1.99313,1.99332,1.99012,1.99012,10000000.0
2008-04-30 15:55:00,1.99004,1.9934,1.98994,1.9934,7000000.0
2008-04-30 15:56:00,1.98977,1.9927,1.98953,1.9927,7000000.0
2008-04-30 15:57:00,1.98861,1.99212,1.98838,1.99212,9000000.0
2008-04-30 15:58:00,1.98947,1.9915,1.98947,1.98961,7000000.0
2008-04-30 15:59:00,1.99202,1.99202,1.98863,1.99138,10000000.0
2008-04-30 16:00:00,1.98793,1.99258,1.98793,1.99253,7000000.0
2008-04-30 16:01:00,1.99,1.99134,1.98996,1.99134,7000000.0
2008-04-30 16:02:00,1.99125,1.99259,1.99005,1.99259,7000000.0
2008-04-30 16:03:00,1.99137,1.99213,1.98981,1.99213,7000000.0
2008-04-30 16:04:00,1.9924,1.9924,1.98942,1.99154,9000000.0
2008-04-30 16:05:00,1.98926,1.99065,1.98823,1.98823,7000000.0
2008-04-30 16:06:00,1.9906,1.9908,1.98867,1.98867,8000000.0
2008-04-30 16:07:00,1.99108,1.99108,1.98788,1.99062,13000000.0
2008-04-30 16:08:00,1.98733,1.99079,1.98733,1.98871,9000000.0
2008-04-30 16:09:00,1.98942,1.99073,1.98829,1.99073,11000000.0
2008-04-30 16:10:00,1.98728,1.9898,1.98728,1.98785,8000000.0
2008-04-30 16:11:00,1.98791,1.99209,1.98791,1.99209,10000000.0
2008-04-30 16:12:00,1.9915,1.9915,1.98945,1.98945,7000000.0
2008-04-30 16:13:00,1.99167,1.99167,1.98865,1.99161,12000000.0
2008-04-30 16:14:00,1.98867,1.99191,1.98867,1.9891,11000000.0
2008-04-30 16:15:00,1.98887,1.99256,1.98887,1.99249,8000000.0
2008-04-30 16:16:00,1.98897,1.99234,1.98887,1.99221,9000000.0
2008-04-30 16:17:00,1.98909,1.99257,1.98909,1.99255,9000000.0
2008-04-30 16:18:00,1.98939,1.99225,1.98939,1.99225,11000000.0
2008-04-30 16:19:00,1.98978,1.99258,1.98978,1.98986,8000000.0
2008-04-30 16:20:00,1.98967,1.99254,1.98919,1.99254,12000000.0
2008-04-30 16:21:00,1.99248,1.99286,1.99002,1.99258,12000000.0
2008-04-30 16:22:00,1.98966,1.99117,1.98919,1.98919,11000000.0
2008-04-30 16:23:00,1.99266,1.99277,1.9894,1.99229,9000000.0
2008-04-30 16:24:00,1.99011,1.99154,1.9892,1.9892,7000000.0
2008-04-30 16:25:00,1.98996,1.992,1.98996,1.992,8000000.0
2008-04-30 16:26:00,1.98867,1.99177,1.98867,1.98992,8000000.0
2008-04-30 16:27:00,1.98998,1.99184,1.98998,1.99184,7000000.0
2008-04-30 16:28:00,1.98953,1.99151,1.98953,1.99151,8000000.0
2008-04-30 16:29:00,1.98835,1.99082,1.98833,1.98928,7000000.0
2008-04-30 16:30:00,1.98891,1.99136,1.98839,1.99136,11000000.0
2008-04-30 16:31:00,1.99144,1.99153,1.98816,1.99077,9000000.0
2008-04-30 16:32:00,1.99153,1.99159,1.98879,1.99085,9000000.0
2008-04-30 16:33:00,1.98859,1.98937,1.98671,1.98829,8000000.0
2008-04-30 16:34:00,1.98845,1.98862,1.98591,1.98862,8000000.0
2008-04-30 16:35:00,1.98624,1.98835,1.98624,1.98835,7000000.0
2008-04-30 16:36:00,1.9859,1.98801,1.98475,1.98475,8000000.0
2008-04-30 16:37:00,1.98512,1.98669,1.98484,1.98669,7000000.0
2008-04-30 16:38:00,1.98493,1.98799,1.98493,1.98558,8000000.0
2008-04-30 16:39:00,1.98666,1.98831,1.98666,1.98831,7000000.0
2008-04-30 16:40:00,1.98563,1.98908,1.98551,1.98886,8000000.0
2008-04-30 16:41:00,1.98937,1.98937,1.98564,1.98564,11000000.0
2008-04-30 16:42:00,1.98899,1.9899,1.98683,1.9899,8000000.0
2008-04-30 16:43:00,1.9878,1.99007,1.98764,1.99007,11000000.0
2008-04-30 16:44:00,1.9897,1.99032,1.98825,1.99026,7000000.0
2008-04-30 16:45:00,1.98727,1.9903,1.98701,1.9903,7000000.0
2008-04-30 16:46:00,1.98771,1.98889,1.98662,1.98662,10000000.0
2008-04-30 16:47:00,1.98905,1.98905,1.98763,1.98763,7000000.0
2008-04-30 16:48:00,1.98976,1.9915,1.98869,1.9915,9000000.0
2008-04-30 16:49:00,1.98806,1.99119,1.98806,1.99119,8000000.0
2008-04-30 16:50:00,1.98827,1.99141,1.9882,1.99134,9000000.0
2008-04-30 16:51:00,1.99109,1.99197,1.98961,1.9919,7000000.0
2008-04-30 16:52:00,1.98931,1.99054,1.9883,1.9883,11000000.0
2008-04-30 16:53:00,1.99013,1.99082,1.98838,1.98994,10000000.0
2008-04-30 16:54:00,1.99027,1.99027,1.98626,1.98626,9000000.0
2008-04-30 16:55:00,1.98841,1.98841,1.98591,1.98591,7000000.0
2008-04-30 16:56:00,1.98883,1.98883,1.98617,1.98841,8000000.0
2008-04-30 16:57:00,1.98661,1.98877,1.98658,1.98877,8000000.0
2008-04-30 16:58:00,1.98941,1.98941,1.98595,1.98599,10000000.0
2008-04-30 16:59:00,1.98698,1.98898,1.98698,1.98898,8000000.0
2008-04-30 17:00:00,1.98881,1.98881,1.98501,1.98501,8000000.0
2008-04-30 17:01:00,1.98447,1.98827,1.98447,1.98827,8000000.0
2008-04-30 17:02:00,1.98509,1.98792,1.98509,1.98612,8000000.0
2008-04-30 17:03:00,1.98933,1.98933,1.98593,1.98808,8000000.0
2008-04-30 17:04:00,1.98579,1.98683,1.98445,1.98445,11000000.0
2008-04-30 17:05:00,1.98496,1.9875,1.98464,1.98464,10000000.0
2008-04-30 17:06:00,1.98531,1.9877,1.98531,1.9877,8000000.0
2008-04-30 17:07:00,1.98785,1.98807,1.986,1.986,9000000.0
2008-04-30 17:08:00,1.98818,1.98857,1.98681,1.98727,7000000.0
2008-04-30 17:09:00,1.99045,1.99059,1.9877,1.98973,9000000.0
2008-04-30 17:10:00,1.98902,1.98913,1.98656,1.98913,7000000.0
2008-04-30 17:11:00,1.98649,1.98976,1.98627,1.98627,11000000.0
2008-04-30 17:12:00,1.98966,1.98972,1.98669,1.98866,8000000.0
2008-04-30 17:13:00,1.98859,1.9894,1.98529,1.98529,11000000.0
2008-04-30 17:14:00,1.98836,1.98994,1.98594,1.98994,12000000.0
2008-04-30 17:15:00,1.98708,1.9902,1.98675,1.9902,9000000.0
2008-04-30 17:16:00,1.99037,1.99037,1.9878,1.9898,8000000.0
2008-04-30 17:17:00,1.98637,1.9899,1.98637,1.98983,8000000.0
2008-04-30 17:18:00,1.98589,1.98932,1.98584,1.98925,8000000.0
2008-04-30 17:19:00,1.98947,1.98947,1.98646,1.98874,10000000.0
2008-04-30 17:20:00,1.98668,1.9908,1.98668,1.9908,7000000.0
2008-04-30 17:21:00,1.9908,1.9908,1.98656,1.98656,7000000.0
2008-04-30 17:22:00,1.98687,1.99012,1.98687,1.9873,13000000.0
2008-04-30 17:23:00,1.98771,1.98909,1.98704,1.98704,8000000.0
2008-04-30 17:24:00,1.99015,1.99038,1.98766,1.99038,9000000.0
2008-04-30 17:25:00,1.98732,1.99048,1.98731,1.98832,9000000.0
2008-04-30 17:26:00,1.9914,1.99153,1.98766,1.98766,10000000.0
2008-04-30 17:27:00,1.98958,1.99126,1.98886,1.98886,11000000.0
2008-04-30 17:28:00,1.99241,1.9927,1.98986,1.99149,8000000.0
2008-04-30 17:29:00,1.98969,1.99108,1.98884,1.98884,7000000.0
2008-04-30 17:30:00,1.98891,1.99222,1.98886,1.99219,7000000.0
2008-04-30 17:31:00,1.98829,1.99156,1.98819,1.99151,7000000.0
2008-04-30 17:32:00,1.99144,1.9915,1.98924,1.99071,7000000.0
2008-04-30 17:33:00,1.99103,1.99103,1.98769,1.98805,8000000.0
2008-04-30 17:34:00,1.99182,1.99211,1.9884,1.9884,7000000.0
2008-04-30 17:35:00,1.98997,1.99155,1.98882,1.98882,7000000.0
2008-04-30 17:36:00,1.98894,1.99161,1.98826,1.98836,12000000.0
2008-04-30 17:37:00,1.99206,1.99206,1.98814,1.98814,7000000.0
2008-04-30 17:38:00,1.98779,1.99147,1.98775,1.99147,7000000.0
2008-04-30 17:39:00,1.98864,1.99078,1.98864,1.99078,8000000.0
2008-04-30 17:40:00,1.98731,1.98958,1.98727,1.9882,7000000.0
2008-04-30 17:41:00,1.99075,1.99075,1.98734,1.98738,7000000.0
2008-04-30 17:42:00,1.98671,1.99053,1.98671,1.99048,8000000.0
2008-04-30 17:43:00,1.98686,1.99111,1.98686,1.99111,8000000.0
2008-04-30 17:44:00,1.99058,1.99058,1.98762,1.98972,8000000.0
2008-04-30 17:45:00,1.98824,1.98953,1.98702,1.98751,9000000.0
2008-04-30 17:46:00,1.98766,1.99052,1.98748,1.98761,18000000.0
2008-04-30 17:47:00,1.99115,1.99115,1.98703,1.98703,7000000.0
2008-04-30 17:48:00,1.99106,1.99119,1.98803,1.99033,9000000.0
2008-04-30 17:49:00,1.98786,1.99136,1.98786,1.98879,11000000.0
2008-04-30 17:50:00,1.98955,1.99175,1.98938,1.99175,10000000.0
2008-04-30 17:51:00,1.98898,1.99177,1.98898,1.99177,9000000.0
2008-04-30 17:52:00,1.99116,1.99116,1.98838,1.99073,9000000.0
2008-04-30 17:53:00,1.98983,1.98983,1.98737,1.98936,8000000.0
2008-04-30 17:54:00,1.98905,1.98936,1.98769,1.98913,9000000.0
2008-04-30 17:55:00,1.98959,1.98959,1.98629,1.98629,9000000.0
2008-04-30 17:56:00,1.9863,1.98868,1.98603,1.98603,8000000.0
2008-04-30 17:57:00,1.98504,1.98782,1.98427,1.98427,9000000.0
2008-04-30 17:58:00,1.9863,1.98731,1.98493,1.98729,10000000.0
2008-04-30 17:59:00,1.98479,1.98602,1.98381,1.98381,7000000.0
2008-04-30 18:00:00,1.98529,1.98693,1.98441,1.98693,11000000.0
2008-04-30 18:01:00,1.98708,1.98708,1.98371,1.9861,10000000.0
2008-04-30 18:02:00,1.98278,1.98641,1.98278,1.98624,7000000.0
2008-04-30 18:03:00,1.98377,1.98516,1.98294,1.98299,7000000.0
2008-04-30 18:04:00,1.98692,1.98693,1.98305,1.98305,7000000.0
2008-04-30 18:05:00,1.98237,1.98589,1.98237,1.98589,7000000.0
2008-04-30 18:06:00,1.98282,1.98621,1.98282,1.98354,9000000.0
2008-04-30 18:07:00,1.98303,1.98544,1.98299,1.98359,8000000.0
2008-04-30 18:08:00,1.98359,1.9873,1.98359,1.9873,9000000.0
2008-04-30 18:09:00,1.98464,1.98723,1.98464,1.98723,9000000.0
2008-04-30 18:10:00,1.98849,1.98882,1.98479,1.98506,9000000.0
2008-04-30 18:11:00,1.98811,1.98903,1.98693,1.98693,9000000.0
2008-04-30 18:12:00,1.98908,1.98973,1.98768,1.98973,10000000.0
2008-04-30 18:13:00,1.98656,1.98993,1.98656,1.98993,7000000.0
2008-04-30 18:14:00,1.98757,1.98898,1.98616,1.98616,7000000.0
2008-04-30 18:15:00,1.9877,1.98959,1.9871,1.98959,9000000.0
2008-04-30 18:16:00,1.98683,1.98856,1.98683,1.98856,7000000.0
2008-04-30 18:17:00,1.98618,1.98935,1.98618,1.98935,11000000.0
2008-04-30 18:18:00,1.98554,1.98934,1.98554,1.98934,8000000.0
2008-04-30 18:19:00,1.98609,1.98873,1.98609,1.98647,11000000.0
2008-04-30 18:20:00,1.98979,1.98979,1.98637,1.98637,8000000.0
2008-04-30 18:21:00,1.98612,1.9907,1.98612,1.9907,8000000.0
2008-04-30 18:22:00,1.98997,1.98997,1.98704,1.98704,9000000.0
2008-04-30 18:23:00,1.98651,1.98903,1.98651,1.98784,7000000.0
2008-04-30 18:24:00,1.9869,1.98921,1.9869,1.98779,7000000.0
2008-04-30 18:25:00,1.98677,1.98996,1.98672,1.98996,7000000.0
2008-04-30 18:26:00,1.99058,1.99067,1.98716,1.98716,10000000.0
2008-04-30 18:27:00,1.98745,1.9905,1.98745,1.9905,7000000.0
2008-04-30 18:28:00,1.98683,1.99037,1.98683,1.99037,10000000.0
2008-04-30 18:29:00,1.98687,1.98997,1.98684,1.98997,9000000.0
2008-04-30 18:30:00,1.98828,1.98874,1.98599,1.98605,7000000.0
2008-04-30 18:31:00,1.98844,1.98863,1.98576,1.98863,8000000.0
2008-04-30 18:32:00,1.9856,1.98814,1.98535,1.98769,13000000.0
2008-04-30 18:33:00,1.98547,1.98678,1.98529,1.98532,9000000.0
2008-04-30 18:34:00,1.98693,1.98875,1.98693,1.98875,7000000.0
2008-04-30 18:35:00,1.98451,1.98781,1.98439,1.98781,7000000.0
2008-04-30 18:36:00,1.98514,1.98842,1.98514,1.98842,7000000.0
2008-04-30 18:37:00,1.98888,1.98888,1.98549,1.98549,11000000.0
2008-04-30 18:38:00,1.98486,1.98845,1.98486,1.98845,9000000.0
2008-04-30 18:39:00,1.98575,1.98804,1.98543,1.98543,8000000.0
2008-04-30 18:40:00,1.98739,1.98787,1.98572,1.98752,7000000.0
2008-04-30 18:41:00,1.98437,1.98666,1.98437,1.98666,9000000.0
2008-04-30 18:42:00,1.98242,1.98551,1.98192,1.98515,11000000.0
2008-04-30 18:43:00,1.9809,1.98481,1.9809,1.98481,10000000.0
2008-04-30 18:44:00,1.98089,1.98526,1.98089,1.98522,8000000.0
2008-04-30 18:45:00,1.9822,1.98493,1.9816,1.98493,8000000.0
2008-04-30 18:46:00,1.98433,1.98509,1.98234,1.98509,7000000.0
2008-04-30 18:47:00,1.98208,1.98577,1.98205,1.98575,8000000.0
2008-04-30 18:48:00,1.98279,1.9858,1.98279,1.9858,8000000.0
2008-04-30 18:49:00,1.98233,1.98606,1.98215,1.98589,12000000.0
2008-04-30 18:50:00,1.98185,1.98531,1.98185,1.98531,11000000.0
2008-04-30 18:51:00,1.98223,1.98473,1.98223,1.98247,8000000.0
2008-04-30 18:52:00,1.98174,1.98536,1.98146,1.98536,7000000.0
2008-04-30 18:53:00,1.98279,1.98466,1.98279,1.98466,8000000.0
2008-04-30 18:54:00,1.98153,1.98429,1.98153,1.98181,11000000.0
2008-04-30 18:55:00,1.98537,1.98537,1.98306,1.98446,7000000.0
2008-04-30 18:56:00,1.98214,1.98384,1.98196,1.98196,11000000.0
2008-04-30 18:57:00,1.98176,1.98176,1.98163,1.98164,7000000.0
2008-04-30 18:58:00,1.98164,1.98506,1.98164,1.98506,8000000.0
2008-04-30 18:59:00,1.98143,1.98489,1.98139,1.98489,8000000.0
2008-04-30 19:00:00,1.98114,1.98415,1.98114,1.98143,9000000.0
2008-04-30 19:01:00,1.98199,1.9844,1.98184,1.9844,11000000.0
2008-04-30 19:02:00,1.98219,1.98575,1.98213,1.98575,7000000.0
2008-04-30 19:03:00,1.98658,1.98658,1.98424,1.98587,7000000.0
2008-04-30 19:04:00,1.98285,1.98617,1.98285,1.98617,10000000.0
2008-04-30 19:05:00,1.98352,1.98508,1.98284,1.98284,9000000.0
2008-04-30 19:06:00,1.98384,1.98579,1.98373,1.98579,7000000.0
2008-04-30 19:07:00,1.98279,1.98592,1.98256,1.98592,7000000.0
2008-04-30 19:08:00,1.98291,1.98567,1.98291,1.98321,10000000.0
2008-04-30 19:09:00,1.98591,1.98604,1.9834,1.98604,11000000.0
2008-04-30 19:10:00,1.9838,1.986,1.98352,1.98352,7000000.0
2008-04-30 19:11:00,1.98679,1.98679,1.98133,1.98133,8000000.0
2008-04-30 19:12:00,1.97968,1.98503,1.97968,1.98186,7000000.0
2008-04-30 19:13:00,1.98695,1.98701,1.9798,1.98357,12000000.0
2008-04-30 19:14:00,1.97953,1.9835,1.97906,1.9835,10000000.0
2008-04-30 19:15:00,1.98275,1.98557,1.97994,1.98557,10000000.0
2008-04-30 19:16:00,1.97966,1.98617,1.97966,1.98617,10000000.0
2008-04-30 19:17:00,1.97936,1.98564,1.97927,1.98564,11000000.0
2008-04-30 19:18:00,1.97919,1.98561,1.97919,1.98561,10000000.0
2008-04-30 19:19:00,1.97963,1.9864,1.97963,1.9864,9000000.0
2008-04-30 19:20:00,1.98526,1.98603,1.98091,1.98603,11000000.0
2008-04-30 19:21:00,1.98077,1.98693,1.98077,1.98693,8000000.0
2008-04-30 19:22:00,1.98128,1.98629,1.98128,1.98145,11000000.0
2008-04-30 19:23:00,1.98046,1.98722,1.98046,1.98722,7000000.0
2008-04-30 19:24:00,1.98231,1.98455,1.97972,1.97992,10000000.0
2008-04-30 19:25:00,1.98178,1.98372,1.98004,1.98358,7000000.0
2008-04-30 19:26:00,1.97723,1.98411,1.97723,1.98368,10000000.0
2008-04-30 19:27:00,1.97743,1.98379,1.97743,1.98379,11000000.0
2008-04-30 19:28:00,1.97857,1.98258,1.97803,1.97803,8000000.0
2008-04-30 19:29:00,1.97824,1.98256,1.97773,1.97773,10000000.0
2008-04-30 19:30:00,1.98118,1.98362,1.98118,1.98362,8000000.0
2008-04-30 19:31:00,1.97879,1.98262,1.97854,1.98262,9000000.0
2008-04-30 19:32:00,1.98357,1.98359,1.97804,1.98289,10000000.0
2008-04-30 19:33:00,1.97682,1.983,1.97682,1.983,10000000.0
2008-04-30 19:34:00,1.97785,1.98307,1.97785,1.98307,8000000.0
2008-04-30 19:36:00,1.9775,1.98375,1.9775,1.98375,9000000.0
2008-04-30 19:37:00,1.97873,1.98096,1.9783,1.9783,5000000.0
2008-04-30 19:38:00,1.97799,1.98208,1.97758,1.97758,8000000.0
2008-04-30 19:39:00,1.98157,1.98318,1.97919,1.98318,9000000.0
2008-04-30 19:40:00,1.97648,1.9835,1.97648,1.9835,9000000.0
2008-04-30 19:41:00,1.9793,1.98313,1.9793,1.98313,8000000.0
2008-04-30 19:42:00,1.97952,1.98487,1.97952,1.98487,7000000.0
2008-04-30 19:43:00,1.98006,1.98442,1.98001,1.98442,10000000.0
2008-04-30 19:44:00,1.98004,1.98227,1.9783,1.9783,8000000.0
2008-04-30 19:45:00,1.98184,1.98394,1.97934,1.97934,11000000.0
2008-04-30 19:46:00,1.97873,1.98454,1.97873,1.98454,9000000.0
2008-04-30 19:47:00,1.98363,1.98459,1.9805,1.98459,7000000.0
2008-04-30 19:48:00,1.97889,1.98518,1.97889,1.98518,7000000.0
2008-04-30 19:49:00,1.98079,1.98545,1.98062,1.98545,11000000.0
2008-04-30 19:50:00,1.97953,1.98527,1.97953,1.98527,7000000.0
2008-04-30 19:51:00,1.9861,1.9861,1.98094,1.98094,5000000.0
2008-04-30 19:52:00,1.97908,1.98588,1.97908,1.98588,8000000.0
2008-04-30 19:53:00,1.98076,1.98327,1.97897,1.97897,7000000.0
2008-04-30 19:54:00,1.98397,1.98397,1.97843,1.97843,6000000.0
2008-04-30 19:55:00,1.98031,1.98453,1.97985,1.98453,10000000.0
2008-04-30 19:56:00,1.98033,1.98495,1.98025,1.98495,11000000.0
2008-04-30 19:57:00,1.97863,1.98505,1.97863,1.98505,11000000.0
2008-04-30 19:58:00,1.97961,1.98546,1.97961,1.98065,11000000.0
2008-04-30 19:59:00,1.98072,1.98536,1.97999,1.97999,10000000.0
2008-04-30 20:00:00,1.98406,1.98469,1.98172,1.98455,7000000.0
2008-04-30 20:01:00,1.97907,1.98506,1.97896,1.98506,10000000.0
2008-04-30 20:02:00,1.98561,1.98596,1.97976,1.98044,9000000.0
2008-04-30 20:03:00,1.98565,1.98565,1.98294,1.98294,7000000.0
2008-04-30 20:04:00,1.98084,1.98715,1.98047,1.98715,7000000.0
2008-04-30 20:05:00,1.98765,1.98765,1.98271,1.98271,5000000.0
2008-04-30 20:06:00,1.9885,1.9885,1.98439,1.98665,7000000.0
2008-04-30 20:07:00,1.9827,1.98855,1.9827,1.98365,11000000.0
2008-04-30 20:08:00,1.98256,1.98708,1.98247,1.98324,8000000.0
2008-04-30 20:09:00,1.98309,1.98693,1.98058,1.98058,13000000.0
2008-04-30 20:10:00,1.98215,1.9841,1.98092,1.98366,7000000.0
2008-04-30 20:11:00,1.97932,1.98523,1.97932,1.98523,9000000.0
2008-04-30 20:12:00,1.98534,1.98534,1.97861,1.97871,8000000.0
2008-04-30 20:13:00,1.98365,1.98365,1.97906,1.97906,8000000.0
2008-04-30 20:14:00,1.98071,1.98546,1.98071,1.98115,7000000.0
2008-04-30 20:15:00,1.98472,1.98718,1.98221,1.98671,11000000.0
2008-04-30 20:16:00,1.98411,1.98734,1.98193,1.98328,10000000.0
2008-04-30 20:17:00,1.98714,1.9873,1.98412,1.98412,7000000.0
2008-04-30 20:18:00,1.98655,1.98658,1.98089,1.98216,7000000.0
2008-04-30 20:19:00,1.97946,1.98116,1.97643,1.97979,8000000.0
2008-04-30 20:20:00,1.97919,1.98213,1.97714,1.98213,11000000.0
2008-04-30 20:21:00,1.9804,1.98345,1.97843,1.98294,8000000.0
2008-04-30 20:22:00,1.98082,1.9843,1.97867,1.9843,8000000.0
2008-04-30 20:23:00,1.9816,1.98552,1.98107,1.98552,10000000.0
2008-04-30 20:24:00,1.98413,1.98413,1.98049,1.98049,7000000.0
2008-04-30 20:25:00,1.97913,1.98603,1.9785,1.98603,9000000.0
2008-04-30 20:26:00,1.98231,1.98454,1.97876,1.97876,8000000.0
2008-04-30 20:27:00,1.98054,1.98711,1.98054,1.98652,8000000.0
2008-04-30 20:28:00,1.98545,1.98545,1.97897,1.98424,11000000.0
2008-04-30 20:29:00,1.9802,1.98256,1.97748,1.98256,11000000.0
2008-04-30 20:30:00,1.97749,1.98238,1.97703,1.98126,14000000.0
2008-04-30 20:31:00,1.9759,1.98524,1.97588,1.97993,12000000.0
2008-04-30 20:32:00,1.98376,1.98384,1.97754,1.98384,10000000.0
2008-04-30 20:33:00,1.97976,1.98158,1.97886,1.98158,7000000.0
2008-04-30 20:34:00,1.97752,1.98289,1.97752,1.9792,8000000.0
2008-04-30 20:35:00,1.98032,1.98325,1.9794,1.98009,8000000.0
2008-04-30 20:36:00,1.98737,1.98771,1.98147,1.98686,15000000.0
2008-04-30 20:37:00,1.9818,1.98814,1.9818,1.98814,12000000.0
2008-04-30 20:38:00,1.98172,1.98877,1.98168,1.98877,18000000.0
2008-04-30 20:39:00,1.98424,1.98759,1.98407,1.98759,8000000.0
2008-04-30 20:40:00,1.98394,1.98804,1.98385,1.98804,9000000.0
2008-04-30 20:41:00,1.98184,1.98676,1.98159,1.98224,9000000.0
2008-04-30 20:42:00,1.98099,1.9867,1.98099,1.98228,10000000.0
2008-04-30 20:43:00,1.98168,1.98786,1.98138,1.98786,7000000.0
2008-04-30 20:44:00,1.98412,1.98641,1.98234,1.98234,11000000.0
2008-04-30 20:45:00,1.98646,1.98777,1.98292,1.98771,12000000.0
2008-04-30 20:46:00,1.98897,1.98955,1.98221,1.98237,12000000.0
2008-04-30 20:47:00,1.98431,1.99007,1.98431,1.98999,7000000.0
2008-04-30 20:48:00,1.98517,1.98926,1.98517,1.98926,8000000.0
2008-04-30 20:49:00,1.98353,1.98959,1.98341,1.98952,9000000.0
2008-04-30 20:50:00,1.98469,1.98807,1.98341,1.98341,7000000.0
2008-04-30 20:51:00,1.9874,1.98755,1.98326,1.98326,9000000.0
2008-04-30 20:52:00,1.987,1.98915,1.98447,1.98915,7000000.0
2008-04-30 20:53:00,1.98238,1.98641,1.98238,1.98322,7000000.0
2008-04-30 20:54:00,1.98428,1.98787,1.98331,1.98383,8000000.0
2008-04-30 20:55:00,1.98449,1.99098,1.98449,1.99098,8000000.0
2008-04-30 20:56:00,1.98664,1.9887,1.98473,1.98473,8000000.0
2008-04-30 20:57:00,1.98696,1.99012,1.98569,1.99012,10000000.0
2008-04-30 20:58:00,1.98544,1.99026,1.98544,1.98617,8000000.0
2008-04-30 20:59:00,1.99078,1.99166,1.98643,1.99166,8000000.0
2008-04-30 21:00:00,1.99107,1.99408,1.98908,1.99408,11000000.0
2008-04-30 21:01:00,1.9871,1.99247,1.98674,1.99207,11000000.0
2008-04-30 21:02:00,1.99228,1.99228,1.98688,1.99148,11000000.0
2008-04-30 21:03:00,1.98973,1.99169,1.98748,1.99138,7000000.0
2008-04-30 21:04:00,1.98551,1.99225,1.98551,1.99225,7000000.0
2008-04-30 21:05:00,1.99324,1.99324,1.9864,1.9864,7000000.0
2008-04-30 21:06:00,1.98804,1.99159,1.987,1.99159,11000000.0
2008-04-30 21:07:00,1.98593,1.99084,1.98592,1.98592,11000000.0
2008-04-30 21:08:00,1.98434,1.99094,1.98434,1.99094,9000000.0
2008-04-30 21:09:00,1.98384,1.98998,1.98384,1.98998,10000000.0
2008-04-30 21:10:00,1.98902,1.99033,1.98596,1.99033,7000000.0
2008-04-30 21:11:00,1.98544,1.99168,1.98544,1.99168,7000000.0
2008-04-30 21:12:00,1.98721,1.99157,1.98721,1.99157,9000000.0
2008-04-30 21:13:00,1.98581,1.99398,1.98581,1.99398,7000000.0
2008-04-30 21:14:00,1.99222,1.99391,1.98989,1.99391,7000000.0
2008-04-30 21:15:00,1.99179,1.99244,1.9883,1.9883,5000000.0
2008-04-30 21:16:00,1.98856,1.9908,1.98605,1.98605,8000000.0
2008-04-30 21:17:00,1.99126,1.99304,1.9889,1.99304,7000000.0
2008-04-30 21:18:00,1.99311,1.99311,1.98858,1.99126,7000000.0
2008-04-30 21:19:00,1.98616,1.99187,1.98616,1.99187,11000000.0
2008-04-30 21:20:00,1.98687,1.99256,1.98687,1.99256,8000000.0
2008-04-30 21:21:00,1.9877,1.99272,1.9877,1.99272,7000000.0
2008-04-30 21:22:00,1.99292,1.99292,1.98702,1.98702,7000000.0
2008-04-30 21:23:00,1.99191,1.99191,1.9857,1.9857,9000000.0
2008-04-30 21:24:00,1.9854,1.99197,1.98536,1.99197,9000000.0
2008-04-30 21:25:00,1.99161,1.99168,1.98636,1.99168,18000000.0
2008-04-30 21:26:00,1.98674,1.99219,1.98674,1.99219,8000000.0
2008-04-30 21:27:00,1.98661,1.99248,1.98661,1.98746,11000000.0
2008-04-30 21:28:00,1.99353,1.99365,1.9874,1.9874,8000000.0
2008-04-30 21:29:00,1.99136,1.992,1.9881,1.992,7000000.0
2008-04-30 21:30:00,1.99321,1.99321,1.98805,1.99207,10000000.0
2008-04-30 21:31:00,1.98601,1.9906,1.98601,1.98707,8000000.0
2008-04-30 21:32:00,1.98584,1.99218,1.98584,1.99218,9000000.0
2008-04-30 21:33:00,1.98665,1.99102,1.98665,1.99102,12000000.0
2008-04-30 21:34:00,1.98741,1.99233,1.98741,1.99233,6000000.0
2008-04-30 21:35:00,1.99228,1.99228,1.98683,1.99077,9000000.0
2008-04-30 21:36:00,1.9864,1.99091,1.98578,1.98578,10000000.0
2008-04-30 21:37:00,1.99232,1.99253,1.98567,1.98567,10000000.0
2008-04-30 21:38:00,1.98534,1.99026,1.98534,1.98605,10000000.0
2008-04-30 21:39:00,1.99205,1.99205,1.98631,1.98631,8000000.0
2008-04-30 21:40:00,1.99212,1.99212,1.98621,1.98621,8000000.0
2008-04-30 21:41:00,1.98517,1.99176,1.98505,1.99176,13000000.0
2008-04-30 21:42:00,1.98677,1.98982,1.98559,1.98559,7000000.0
2008-04-30 21:43:00,1.98646,1.98956,1.98552,1.98552,7000000.0
2008-04-30 21:44:00,1.98471,1.99072,1.98467,1.99072,7000000.0
2008-04-30 21:45:00,1.99056,1.99111,1.98555,1.98555,15000000.0
2008-04-30 21:46:00,1.98504,1.99124,1.98504,1.99122,7000000.0
2008-04-30 21:47:00,1.9854,1.98949,1.9854,1.98949,9000000.0
2008-04-30 21:48:00,1.98403,1.9897,1.98403,1.9897,12000000.0
2008-04-30 21:49:00,1.9854,1.98871,1.9854,1.98871,7000000.0
2008-04-30 21:50:00,1.98349,1.98849,1.98349,1.98466,9000000.0
2008-04-30 21:51:00,1.9835,1.98878,1.9835,1.98436,10000000.0
2008-04-30 21:52:00,1.98409,1.99046,1.98409,1.99046,8000000.0
2008-04-30 21:53:00,1.98327,1.99047,1.98327,1.99047,8000000.0
2008-04-30 21:54:00,1.98888,1.9905,1.98648,1.9905,8000000.0
2008-04-30 21:55:00,1.98543,1.98842,1.98444,1.98444,7000000.0
2008-04-30 21:56:00,1.98538,1.99217,1.98538,1.99217,11000000.0
2008-04-30 21:57:00,1.98718,1.98958,1.98563,1.98565,9000000.0
2008-04-30 21:58:00,1.99193,1.99193,1.98693,1.99162,14000000.0
2008-04-30 21:59:00,1.98651,1.99079,1.98635,1.98635,9000000.0
2008-04-30 22:00:00,1.98939,1.99151,1.98556,1.98556,13000000.0
2008-04-30 22:01:00,1.99074,1.99125,1.98639,1.99125,9000000.0
2008-04-30 22:02:00,1.9857,1.99129,1.9857,1.99129,7000000.0
2008-04-30 22:03:00,1.98562,1.99163,1.98562,1.99163,7000000.0
2008-04-30 22:04:00,1.98601,1.99188,1.98601,1.99188,7000000.0
2008-04-30 22:05:00,1.99137,1.99137,1.98599,1.98599,8000000.0
2008-04-30 22:06:00,1.98824,1.98999,1.98824,1.98999,2000000.0
2008-04-30 22:07:00,1.9858,1.99125,1.9858,1.99125,6000000.0
2008-04-30 22:08:00,1.98731,1.99136,1.98667,1.98667,10000000.0
2008-04-30 22:09:00,1.99268,1.99268,1.98815,1.99141,8000000.0
2008-04-30 22:10:00,1.9875,1.99202,1.9875,1.99202,10000000.0
2008-04-30 22:11:00,1.98611,1.9923,1.98611,1.9923,7000000.0
2008-04-30 22:12:00,1.9915,1.99187,1.9893,1.99187,5000000.0
2008-04-30 22:14:00,1.98669,1.99168,1.98661,1.98718,10000000.0
2008-04-30 22:15:00,1.98978,1.99355,1.98757,1.99355,13000000.0
2008-04-30 22:16:00,1.98837,1.99268,1.98837,1.99268,4000000.0
2008-04-30 22:17:00,1.98763,1.99328,1.98763,1.99328,9000000.0
2008-04-30 22:18:00,1.98901,1.99269,1.98901,1.99269,9000000.0
2008-04-30 22:19:00,1.98958,1.99114,1.98958,1.99114,2000000.0
2008-04-30 22:20:00,1.98814,1.99167,1.98786,1.98786,8000000.0
2008-04-30 22:22:00,1.98747,1.99336,1.98735,1.99336,11000000.0
2008-04-30 22:23:00,1.98743,1.98743,1.98731,1.98738,8000000.0
2008-04-30 22:24:00,1.98885,1.99187,1.98789,1.98789,7000000.0
2008-04-30 22:25:00,1.99217,1.9937,1.9897,1.9937,10000000.0
2008-04-30 22:26:00,1.98894,1.99227,1.98894,1.99227,7000000.0
2008-04-30 22:27:00,1.99223,1.99296,1.98918,1.99296,6000000.0
2008-04-30 22:28:00,1.98891,1.99218,1.98826,1.98826,7000000.0
2008-04-30 22:29:00,1.99234,1.99357,1.9898,1.99357,11000000.0
2008-04-30 22:30:00,1.99312,1.99329,1.98736,1.98736,7000000.0
2008-04-30 22:31:00,1.98741,1.99331,1.98741,1.99331,9000000.0
2008-04-30 22:32:00,1.98901,1.99348,1.98901,1.99348,11000000.0
2008-04-30 22:33:00,1.9891,1.99165,1.98895,1.98895,5000000.0
2008-04-30 22:34:00,1.98827,1.99241,1.98819,1.98819,8000000.0
2008-04-30 22:35:00,1.98702,1.99165,1.98702,1.98815,8000000.0
2008-04-30 22:36:00,1.99114,1.99114,1.98946,1.98946,2000000.0
2008-04-30 22:37:00,1.98865,1.991,1.98756,1.98756,6000000.0
2008-04-30 22:38:00,1.9889,1.99048,1.9889,1.99048,2000000.0
2008-04-30 22:39:00,1.98647,1.99136,1.98647,1.98739,9000000.0
2008-04-30 22:40:00,1.9862,1.98974,1.9861,1.98729,7000000.0
2008-04-30 22:41:00,1.98575,1.98582,1.98515,1.98515,8000000.0
2008-04-30 22:42:00,1.99124,1.99124,1.98532,1.98532,10000000.0
2008-04-30 22:43:00,1.98489,1.98489,1.98477,1.98477,3000000.0
2008-04-30 22:44:00,1.99087,1.99087,1.98563,1.98563,7000000.0
2008-04-30 22:45:00,1.98779,1.99131,1.98677,1.99127,8000000.0
2008-04-30 22:46:00,1.99148,1.99149,1.99148,1.99149,2000000.0
2008-04-30 22:47:00,1.98484,1.98952,1.98484,1.98619,9000000.0
2008-04-30 22:48:00,1.98696,1.98935,1.98574,1.98574,11000000.0
2008-04-30 22:49:00,1.99201,1.99201,1.98727,1.9913,9000000.0
2008-04-30 22:50:00,1.98628,1.99053,1.98628,1.98664,8000000.0
2008-04-30 22:51:00,1.99047,1.99047,1.98691,1.98691,3000000.0
2008-04-30 22:52:00,1.98537,1.98982,1.98537,1.98645,8000000.0
2008-04-30 22:53:00,1.98778,1.98972,1.98778,1.98972,2000000.0
2008-04-30 22:54:00,1.98695,1.99147,1.98695,1.99147,4000000.0
2008-04-30 22:55:00,1.98588,1.9923,1.98588,1.9923,10000000.0
2008-04-30 22:56:00,1.98756,1.98995,1.98587,1.98587,7000000.0
2008-04-30 22:57:00,1.98567,1.98579,1.98567,1.98574,10000000.0
2008-04-30 22:58:00,1.98586,1.99041,1.98586,1.98695,8000000.0
2008-04-30 22:59:00,1.98588,1.99202,1.98588,1.99202,10000000.0
2008-04-30 23:00:00,1.98985,1.99114,1.98569,1.98569,10000000.0
2008-04-30 23:01:00,1.98998,1.99008,1.98618,1.99008,9000000.0
2008-04-30 23:02:00,1.98657,1.9904,1.98651,1.9904,10000000.0
2008-04-30 23:03:00,1.98543,1.99038,1.98543,1.99038,7000000.0
2008-04-30 23:04:00,1.98648,1.99075,1.98648,1.99074,7000000.0
2008-04-30 23:05:00,1.99034,1.99034,1.98482,1.98482,8000000.0
2008-04-30 23:06:00,1.98481,1.98977,1.98481,1.98977,9000000.0
2008-04-30 23:07:00,1.98443,1.9845,1.98437,1.98437,10000000.0
2008-04-30 23:08:00,1.98511,1.98994,1.98511,1.98994,7000000.0
2008-04-30 23:10:00,1.98503,1.98941,1.98503,1.98941,8000000.0
2008-04-30 23:11:00,1.99047,1.99056,1.99043,1.99056,11000000.0
2008-04-30 23:12:00,1.98445,1.98445,1.98445,1.98445,2000000.0
2008-04-30 23:13:00,1.99041,1.99045,1.99015,1.99036,10000000.0
2008-04-30 23:15:00,1.98827,1.98979,1.98513,1.98979,15000000.0
2008-04-30 23:16:00,1.98475,1.9901,1.98475,1.9901,11000000.0
2008-04-30 23:17:00,1.98486,1.99009,1.98486,1.99009,10000000.0
2008-04-30 23:18:00,1.99039,1.9905,1.99039,1.99041,6000000.0
2008-04-30 23:19:00,1.98455,1.98978,1.98455,1.98978,10000000.0
2008-04-30 23:20:00,1.9846,1.98934,1.9846,1.98934,8000000.0
2008-04-30 23:22:00,1.98456,1.99025,1.98456,1.99025,9000000.0
2008-04-30 23:23:00,1.98727,1.98889,1.98727,1.98889,2000000.0
2008-04-30 23:24:00,1.98547,1.99065,1.98547,1.99065,7000000.0
2008-04-30 23:25:00,1.98558,1.99065,1.98558,1.99065,8000000.0
2008-04-30 23:26:00,1.98665,1.98976,1.98665,1.98976,7000000.0
2008-04-30 23:27:00,1.98519,1.98998,1.98519,1.98998,6000000.0
2008-04-30 23:28:00,1.98649,1.98891,1.98563,1.98586,10000000.0
2008-04-30 23:29:00,1.98549,1.98551,1.98506,1.98551,10000000.0
2008-04-30 23:30:00,1.99003,1.99003,1.98582,1.98582,11000000.0
2008-04-30 23:31:00,1.98675,1.98935,1.98632,1.98632,6000000.0
2008-04-30 23:32:00,1.98539,1.9911,1.98539,1.9911,7000000.0
2008-04-30 23:33:00,1.98663,1.9901,1.98663,1.9901,8000000.0
2008-04-30 23:34:00,1.98531,1.98535,1.98523,1.98525,8000000.0
2008-04-30 23:35:00,1.98514,1.98869,1.98504,1.9863,7000000.0
2008-04-30 23:36:00,1.98481,1.98481,1.98469,1.98477,8000000.0
2008-04-30 23:37:00,1.98545,1.98977,1.98545,1.98977,11000000.0
2008-04-30 23:38:00,1.99066,1.99066,1.99066,1.99066,1000000.0
2008-04-30 23:39:00,1.98597,1.9891,1.98581,1.9891,8000000.0
2008-04-30 23:40:00,1.98398,1.98942,1.98398,1.98942,8000000.0
2008-04-30 23:41:00,1.98441,1.99034,1.98441,1.99034,9000000.0
2008-04-30 23:42:00,1.98481,1.99021,1.98481,1.99021,8000000.0
2008-04-30 23:45:00,1.98994,1.99005,1.98993,1.98995,7000000.0
2008-04-30 23:47:00,1.98597,1.98884,1.98545,1.98545,7000000.0
2008-04-30 23:49:00,1.98637,1.98908,1.98552,1.98552,7000000.0
2008-04-30 23:50:00,1.98491,1.99079,1.98491,1.99079,8000000.0
2008-04-30 23:51:00,1.98486,1.98486,1.98474,1.98475,10000000.0
2008-04-30 23:52:00,1.98617,1.98918,1.98617,1.98918,3000000.0
2008-04-30 23:53:00,1.98513,1.99025,1.98513,1.99025,8000000.0
2008-04-30 23:54:00,1.98652,1.98938,1.98578,1.98578,7000000.0
2008-04-30 23:55:00,1.98509,1.99056,1.98509,1.99056,9000000.0
2008-04-30 23:56:00,1.98576,1.99028,1.98576,1.99028,5000000.0
2008-04-30 23:57:00,1.98653,1.98945,1.98602,1.98602,7000000.0
2008-04-30 23:58:00,1.98567,1.99041,1.98567,1.99041,5000000.0
2008-04-30 23:59:00,1.98701,1.98986,1.98575,1.98575,7000000.0
2008-05-01 00:00:00,1.98986,1.98986,1.98587,1.98587,13000000.0
2008-05-01 00:01:00,1.98585,1.99029,1.98585,1.98638,11000000.0
2008-05-01 00:02:00,1.98618,1.99076,1.98615,1.99076,14000000.0
2008-05-01 00:03:00,1.98564,1.98577,1.98542,1.98575,17000000.0
2008-05-01 00:05:00,1.99175,1.99175,1.99164,1.99165,4000000.0
2008-05-01 00:07:00,1.99155,1.99166,1.99132,1.99154,7000000.0
2008-05-01 00:12:00,1.98548,1.98571,1.98548,1.98559,9000000.0
2008-05-01 00:13:00,1.99027,1.99029,1.98671,1.98671,9000000.0
2008-05-01 00:14:00,1.98746,1.99021,1.9867,1.9867,7000000.0
2008-05-01 00:15:00,1.99115,1.99155,1.99105,1.99155,8000000.0
2008-05-01 00:16:00,1.98618,1.99114,1.98618,1.99114,8000000.0
2008-05-01 00:19:00,1.99035,1.99035,1.98723,1.98723,8000000.0
2008-05-01 00:20:00,1.9872,1.99145,1.9872,1.99145,4000000.0
2008-05-01 00:21:00,1.98741,1.993,1.98741,1.993,8000000.0
2008-05-01 00:22:00,1.99317,1.99317,1.98718,1.98718,9000000.0
2008-05-01 00:23:00,1.98714,1.9913,1.98714,1.98783,9000000.0
2008-05-01 00:24:00,1.9877,1.99235,1.98755,1.98755,14000000.0
2008-05-01 00:25:00,1.98736,1.99211,1.98736,1.98776,15000000.0
2008-05-01 00:26:00,1.99257,1.99316,1.9884,1.99316,18000000.0
2008-05-01 00:27:00,1.99194,1.99214,1.98776,1.98776,11000000.0
2008-05-01 00:28:00,1.98805,1.99284,1.98741,1.98741,15000000.0
2008-05-01 00:29:00,1.98772,1.99242,1.98717,1.98717,13000000.0
2008-05-01 00:30:00,1.99235,1.99269,1.98774,1.99209,14000000.0
2008-05-01 00:31:00,1.99162,1.99162,1.98682,1.98682,9000000.0
2008-05-01 00:32:00,1.98627,1.99072,1.98627,1.98688,10000000.0
2008-05-01 00:33:00,1.99165,1.99165,1.9864,1.9864,11000000.0
2008-05-01 00:35:00,1.98648,1.99169,1.98648,1.99169,12000000.0
2008-05-01 00:36:00,1.99194,1.99207,1.99193,1.99203,13000000.0
2008-05-01 00:37:00,1.9917,1.9917,1.98645,1.9911,15000000.0
2008-05-01 00:38:00,1.99167,1.99183,1.99162,1.99163,19000000.0
2008-05-01 00:41:00,1.99079,1.99079,1.98639,1.98639,5000000.0
2008-05-01 00:42:00,1.9914,1.99157,1.9914,1.99144,12000000.0
2008-05-01 00:43:00,1.98552,1.99065,1.98552,1.99065,8000000.0
2008-05-01 00:44:00,1.98554,1.98564,1.98549,1.98549,8000000.0
2008-05-01 00:45:00,1.99039,1.99072,1.98605,1.99072,20000000.0
2008-05-01 00:46:00,1.98555,1.99074,1.98538,1.99074,10000000.0
2008-05-01 00:47:00,1.98613,1.99067,1.98613,1.99067,6000000.0
2008-05-01 00:50:00,1.99156,1.99156,1.99145,1.99145,5000000.0
2008-05-01 00:52:00,1.98681,1.98959,1.98616,1.98616,7000000.0
2008-05-01 00:59:00,1.98673,1.99129,1.98673,1.99129,7000000.0
2008-05-01 01:00:00,1.98927,1.9898,1.98609,1.98609,9000000.0
2008-05-01 01:01:00,1.98562,1.99107,1.98562,1.99107,11000000.0
2008-05-01 01:02:00,1.99155,1.99155,1.9867,1.9867,6000000.0
2008-05-01 01:04:00,1.99179,1.9919,1.99169,1.99176,8000000.0
2008-05-01 01:05:00,1.98739,1.99078,1.98739,1.99078,8000000.0
2008-05-01 01:06:00,1.99154,1.99154,1.9862,1.9862,12000000.0
2008-05-01 01:07:00,1.99199,1.99199,1.98753,1.99084,9000000.0
2008-05-01 01:08:00,1.98749,1.99055,1.98749,1.99055,3000000.0
2008-05-01 01:09:00,1.98625,1.99021,1.98625,1.98696,8000000.0
2008-05-01 01:10:00,1.98652,1.99165,1.98652,1.99165,9000000.0
2008-05-01 01:12:00,1.98755,1.99086,1.98755,1.99086,8000000.0
2008-05-01 01:13:00,1.98712,1.98913,1.98552,1.98552,7000000.0
2008-05-01 01:14:00,1.9913,1.9913,1.98628,1.98628,10000000.0
2008-05-01 01:15:00,1.99095,1.99095,1.99095,1.99095,1000000.0
2008-05-01 01:16:00,1.98642,1.99121,1.98642,1.99121,11000000.0
2008-05-01 01:17:00,1.986,1.99097,1.986,1.99097,8000000.0
2008-05-01 01:19:00,1.98995,1.98995,1.98677,1.98677,7000000.0
2008-05-01 01:21:00,1.98688,1.98889,1.98674,1.98674,5000000.0
2008-05-01 01:22:00,1.98565,1.98566,1.9852,1.98555,6000000.0
2008-05-01 01:23:00,1.98618,1.99057,1.98618,1.98642,11000000.0
2008-05-01 01:24:00,1.98545,1.98545,1.98545,1.98545,1000000.0
2008-05-01 01:28:00,1.98535,1.98552,1.98534,1.98552,8000000.0
2008-05-01 01:30:00,1.98531,1.99099,1.98531,1.99099,8000000.0
2008-05-01 01:31:00,1.98535,1.98546,1.98534,1.98546,7000000.0
2008-05-01 01:33:00,1.98556,1.99054,1.98544,1.99054,8000000.0
2008-05-01 01:34:00,1.98537,1.98918,1.98537,1.98693,7000000.0
2008-05-01 01:35:00,1.98604,1.99077,1.98604,1.99077,7000000.0
2008-05-01 01:39:00,1.98596,1.99118,1.98596,1.99118,11000000.0
2008-05-01 01:42:00,1.98546,1.98556,1.98513,1.98544,9000000.0
2008-05-01 01:43:00,1.99026,1.99056,1.98688,1.99056,8000000.0
2008-05-01 01:44:00,1.98966,1.99092,1.98752,1.99092,11000000.0
2008-05-01 01:45:00,1.99017,1.99017,1.98546,1.98546,10000000.0
2008-05-01 01:46:00,1.98963,1.99015,1.98665,1.99015,7000000.0
2008-05-01 01:47:00,1.98586,1.99068,1.98586,1.98629,11000000.0
2008-05-01 01:48:00,1.98701,1.9892,1.98547,1.98564,8000000.0
2008-05-01 01:49:00,1.98561,1.98953,1.98548,1.98638,8000000.0
2008-05-01 01:50:00,1.98703,1.98977,1.98615,1.98615,7000000.0
2008-05-01 01:51:00,1.987,1.99031,1.987,1.99031,8000000.0
2008-05-01 01:52:00,1.98966,1.99075,1.98692,1.99075,7000000.0
2008-05-01 01:53:00,1.98554,1.9899,1.98554,1.98601,11000000.0
2008-05-01 01:54:00,1.98696,1.98958,1.98644,1.98644,7000000.0
2008-05-01 01:55:00,1.98593,1.99072,1.98593,1.99072,7000000.0
2008-05-01 01:56:00,1.98791,1.98941,1.98791,1.98941,2000000.0
2008-05-01 01:57:00,1.99166,1.99166,1.9915,1.9915,8000000.0
2008-05-01 01:58:00,1.98701,1.99062,1.98649,1.98649,9000000.0
2008-05-01 02:00:00,1.99135,1.99135,1.99135,1.99135,1000000.0
2008-05-01 02:01:00,1.98564,1.98575,1.98563,1.98565,7000000.0
2008-05-01 02:02:00,1.99164,1.99164,1.9871,1.99096,11000000.0
2008-05-01 02:04:00,1.98559,1.98559,1.98548,1.98548,7000000.0
2008-05-01 02:05:00,1.98552,1.99081,1.98552,1.99081,7000000.0
2008-05-01 02:06:00,1.98596,1.98596,1.98583,1.98596,9000000.0
2008-05-01 02:07:00,1.99193,1.99193,1.99177,1.99177,3000000.0
2008-05-01 02:08:00,1.99189,1.99189,1.98771,1.99117,9000000.0
2008-05-01 02:09:00,1.98719,1.99215,1.98719,1.99215,8000000.0
2008-05-01 02:10:00,1.98804,1.99056,1.98745,1.98745,6000000.0
2008-05-01 02:11:00,1.98652,1.99229,1.98652,1.99229,7000000.0
2008-05-01 02:12:00,1.98631,1.99057,1.98631,1.98728,9000000.0
2008-05-01 02:13:00,1.98633,1.98638,1.98624,1.98625,9000000.0
2008-05-01 02:15:00,1.99186,1.99187,1.99173,1.99187,14000000.0
2008-05-01 02:16:00,1.98646,1.98646,1.98602,1.98643,12000000.0
2008-05-01 02:17:00,1.98588,1.98635,1.98588,1.98623,6000000.0
2008-05-01 02:18:00,1.98631,1.98651,1.98631,1.98634,8000000.0
2008-05-01 02:19:00,1.99212,1.99212,1.98693,1.98693,25000000.0
2008-05-01 02:20:00,1.98719,1.99119,1.98719,1.98755,8000000.0
2008-05-01 02:21:00,1.98719,1.99224,1.98719,1.99224,9000000.0
2008-05-01 02:23:00,1.98853,1.99161,1.98853,1.99161,8000000.0
2008-05-01 02:25:00,1.98846,1.99127,1.98796,1.98796,7000000.0
2008-05-01 02:26:00,1.98711,1.99238,1.98711,1.99238,7000000.0
2008-05-01 02:27:00,1.98717,1.98735,1.98716,1.98725,8000000.0
2008-05-01 02:28:00,1.98757,1.99259,1.98757,1.99259,7000000.0
2008-05-01 02:29:00,1.98789,1.99271,1.98789,1.99271,10000000.0
2008-05-01 02:30:00,1.99201,1.99201,1.98802,1.98802,5000000.0
2008-05-01 02:31:00,1.98747,1.99274,1.98747,1.99274,10000000.0
2008-05-01 02:32:00,1.98755,1.99262,1.98755,1.99262,10000000.0
2008-05-01 02:33:00,1.98743,1.99194,1.98743,1.98831,9000000.0
2008-05-01 02:34:00,1.99192,1.99192,1.98843,1.98843,8000000.0
2008-05-01 02:35:00,1.98776,1.99286,1.98776,1.99286,7000000.0
2008-05-01 02:36:00,1.98728,1.99313,1.98728,1.99313,7000000.0
2008-05-01 02:37:00,1.98741,1.99207,1.98741,1.99207,5000000.0
2008-05-01 02:38:00,1.9881,1.99296,1.9881,1.99296,7000000.0
2008-05-01 02:40:00,1.98727,1.98742,1.98727,1.98742,2000000.0
2008-05-01 02:41:00,1.98877,1.9916,1.98799,1.98799,7000000.0
2008-05-01 02:42:00,1.987,1.99285,1.987,1.99285,7000000.0
2008-05-01 02:43:00,1.98693,1.9913,1.98693,1.98783,9000000.0
2008-05-01 02:44:00,1.98849,1.99161,1.98849,1.99161,7000000.0
2008-05-01 02:45:00,1.99134,1.99236,1.98789,1.99236,9000000.0
2008-05-01 02:46:00,1.98683,1.98696,1.98652,1.98684,10000000.0
2008-05-01 02:47:00,1.98752,1.99241,1.98752,1.99241,8000000.0
2008-05-01 02:50:00,1.98748,1.99262,1.98748,1.99262,10000000.0
2008-05-01 02:51:00,1.98841,1.99049,1.98685,1.98685,9000000.0
2008-05-01 02:52:00,1.98669,1.98693,1.98665,1.98693,7000000.0
2008-05-01 02:53:00,1.98825,1.99043,1.98813,1.98813,5000000.0
2008-05-01 02:54:00,1.98836,1.99161,1.9876,1.99161,11000000.0
2008-05-01 02:55:00,1.99189,1.9922,1.98758,1.99204,11000000.0
2008-05-01 02:56:00,1.98734,1.99149,1.98734,1.98768,9000000.0
2008-05-01 02:57:00,1.99215,1.99215,1.98763,1.99169,11000000.0
2008-05-01 02:58:00,1.98855,1.99066,1.98689,1.98708,9000000.0
2008-05-01 02:59:00,1.98778,1.99135,1.98751,1.98751,8000000.0
2008-05-01 03:00:00,1.99147,1.99201,1.98772,1.99201,11000000.0
2008-05-01 03:01:00,1.98734,1.99227,1.98734,1.99227,8000000.0
2008-05-01 03:04:00,1.9867,1.99133,1.9867,1.98765,11000000.0
2008-05-01 03:05:00,1.99133,1.992,1.9884,1.992,7000000.0
2008-05-01 03:06:00,1.9928,1.9928,1.98679,1.98679,15000000.0
2008-05-01 03:07:00,1.98742,1.99274,1.98742,1.99274,15000000.0
2008-05-01 03:08:00,1.98713,1.99157,1.98713,1.99157,5000000.0
2008-05-01 03:09:00,1.98759,1.99221,1.98759,1.99221,14000000.0
2008-05-01 03:10:00,1.98863,1.99074,1.98727,1.98737,8000000.0
2008-05-01 03:12:00,1.98855,1.99115,1.98832,1.98832,6000000.0
2008-05-01 03:13:00,1.98719,1.98732,1.98709,1.98732,7000000.0
2008-05-01 03:14:00,1.98707,1.98727,1.98707,1.98716,8000000.0
2008-05-01 03:15:00,1.99274,1.99295,1.98912,1.99259,9000000.0
2008-05-01 03:16:00,1.98878,1.99238,1.98844,1.98844,9000000.0
2008-05-01 03:17:00,1.99005,1.99146,1.99005,1.99146,2000000.0
2008-05-01 03:18:00,1.9923,1.99307,1.98967,1.99307,7000000.0
2008-05-01 03:19:00,1.98789,1.98792,1.98777,1.98777,7000000.0
2008-05-01 03:20:00,1.99271,1.99271,1.98765,1.98777,8000000.0
2008-05-01 03:21:00,1.9875,1.98773,1.9875,1.98763,6000000.0
2008-05-01 03:22:00,1.98893,1.99113,1.98865,1.98865,5000000.0
2008-05-01 03:23:00,1.98739,1.99115,1.98739,1.98867,7000000.0
2008-05-01 03:24:00,1.9879,1.99278,1.9879,1.99278,10000000.0
2008-05-01 03:25:00,1.99342,1.99342,1.98863,1.99268,11000000.0
2008-05-01 03:27:00,1.98895,1.99156,1.98817,1.98817,7000000.0
2008-05-01 03:28:00,1.98766,1.99343,1.98766,1.99343,7000000.0
2008-05-01 03:29:00,1.98794,1.99258,1.98794,1.98806,23000000.0
2008-05-01 03:30:00,1.99151,1.99211,1.9894,1.99211,5000000.0
2008-05-01 03:31:00,1.99346,1.99346,1.99333,1.99333,4000000.0
2008-05-01 03:32:00,1.99315,1.99315,1.98848,1.98848,7000000.0
2008-05-01 03:33:00,1.99325,1.99325,1.98842,1.98842,8000000.0
2008-05-01 03:34:00,1.98794,1.99234,1.9879,1.98865,12000000.0
2008-05-01 03:35:00,1.98922,1.99201,1.98891,1.98891,6000000.0
2008-05-01 03:36:00,1.98863,1.99257,1.98861,1.98861,9000000.0
2008-05-01 03:37:00,1.98894,1.99326,1.98894,1.99326,4000000.0
2008-05-01 03:38:00,1.98883,1.99396,1.98883,1.99396,9000000.0
2008-05-01 03:39:00,1.98883,1.99386,1.98883,1.99386,9000000.0
2008-05-01 03:40:00,1.9901,1.99454,1.9901,1.9945,6000000.0
2008-05-01 03:41:00,1.98987,1.99272,1.98949,1.98949,6000000.0
2008-05-01 03:42:00,1.98835,1.98851,1.98831,1.98845,5000000.0
2008-05-01 03:45:00,1.99358,1.99358,1.98912,1.98912,8000000.0
2008-05-01 03:46:00,1.99302,1.99453,1.99084,1.99453,7000000.0
2008-05-01 03:47:00,1.99374,1.99374,1.98982,1.99317,8000000.0
2008-05-01 03:48:00,1.98986,1.99338,1.98982,1.99338,9000000.0
2008-05-01 03:49:00,1.98978,1.99421,1.98978,1.99421,7000000.0
2008-05-01 03:50:00,1.98841,1.98841,1.98841,1.98841,1000000.0
2008-05-01 03:51:00,1.98911,1.99339,1.98905,1.98905,11000000.0
2008-05-01 03:52:00,1.98893,1.99323,1.98893,1.98919,10000000.0
2008-05-01 03:53:00,1.99459,1.99459,1.99451,1.99459,3000000.0
2008-05-01 03:54:00,1.98835,1.98847,1.98833,1.98834,15000000.0
2008-05-01 03:55:00,1.98864,1.99373,1.98864,1.99373,10000000.0
2008-05-01 03:56:00,1.98929,1.9934,1.98929,1.98958,9000000.0
2008-05-01 03:57:00,1.99397,1.99397,1.99028,1.99384,8000000.0
2008-05-01 03:58:00,1.98923,1.99405,1.98923,1.99394,10000000.0
2008-05-01 03:59:00,1.98919,1.99347,1.98919,1.98947,11000000.0
2008-05-01 04:00:00,1.99249,1.99249,1.98994,1.98994,7000000.0
2008-05-01 04:01:00,1.98841,1.99386,1.98841,1.99386,10000000.0
2008-05-01 04:02:00,1.98881,1.99387,1.98881,1.99387,8000000.0
2008-05-01 04:03:00,1.99352,1.99352,1.98845,1.98845,12000000.0
2008-05-01 04:04:00,1.98825,1.99354,1.98824,1.99354,8000000.0
2008-05-01 04:05:00,1.99425,1.99436,1.99423,1.99435,11000000.0
2008-05-01 04:07:00,1.98815,1.98821,1.98815,1.98821,3000000.0
2008-05-01 04:08:00,1.98829,1.99333,1.98829,1.99333,8000000.0
2008-05-01 04:09:00,1.98818,1.98822,1.98806,1.98806,3000000.0
2008-05-01 04:10:00,1.9886,1.99377,1.98841,1.99377,11000000.0
2008-05-01 04:14:00,1.98821,1.98835,1.98792,1.98823,7000000.0
2008-05-01 04:15:00,1.99243,1.99422,1.99059,1.99422,7000000.0
2008-05-01 04:16:00,1.98854,1.99359,1.98854,1.99359,10000000.0
2008-05-01 04:18:00,1.98868,1.99401,1.98868,1.99401,12000000.0
2008-05-01 04:20:00,1.98834,1.99408,1.98834,1.99408,7000000.0
2008-05-01 04:22:00,1.98976,1.99406,1.98976,1.99406,7000000.0
2008-05-01 04:24:00,1.98937,1.99325,1.98937,1.99325,12000000.0
2008-05-01 04:26:00,1.98811,1.9883,1.98808,1.98823,7000000.0
2008-05-01 04:27:00,1.99433,1.99433,1.98997,1.9934,9000000.0
2008-05-01 04:28:00,1.98835,1.98845,1.98833,1.98845,7000000.0
2008-05-01 04:29:00,1.98827,1.9884,1.98823,1.98823,9000000.0
2008-05-01 04:30:00,1.99367,1.99386,1.98878,1.98878,11000000.0
2008-05-01 04:31:00,1.98835,1.99257,1.98835,1.98949,8000000.0
2008-05-01 04:32:00,1.9896,1.99447,1.9896,1.99447,9000000.0
2008-05-01 04:33:00,1.99464,1.99464,1.99447,1.99459,11000000.0
2008-05-01 04:34:00,1.98842,1.99407,1.98842,1.99407,9000000.0
2008-05-01 04:35:00,1.99362,1.99369,1.98856,1.99369,16000000.0
2008-05-01 04:36:00,1.98818,1.99369,1.98818,1.99369,7000000.0
2008-05-01 04:38:00,1.98885,1.9938,1.98885,1.9938,13000000.0
2008-05-01 04:39:00,1.98891,1.99324,1.98881,1.98881,16000000.0
2008-05-01 04:40:00,1.99279,1.99296,1.9898,1.99296,7000000.0
2008-05-01 04:41:00,1.98866,1.9937,1.98866,1.9937,10000000.0
2008-05-01 04:45:00,1.99291,1.99347,1.98964,1.99347,8000000.0
2008-05-01 04:46:00,1.98968,1.99414,1.98968,1.99414,5000000.0
2008-05-01 04:48:00,1.98946,1.99289,1.98903,1.98903,8000000.0
2008-05-01 04:49:00,1.98906,1.9943,1.98906,1.9943,8000000.0
2008-05-01 04:52:00,1.99439,1.99453,1.99439,1.99446,6000000.0
2008-05-01 04:54:00,1.99436,1.99446,1.99433,1.99433,10000000.0
2008-05-01 04:55:00,1.9936,1.9936,1.98977,1.99323,8000000.0
2008-05-01 04:56:00,1.98901,1.99397,1.98901,1.99397,10000000.0
2008-05-01 04:57:00,1.98925,1.993,1.98925,1.98929,8000000.0
2008-05-01 04:58:00,1.98898,1.99368,1.98898,1.99368,8000000.0
2008-05-01 04:59:00,1.98843,1.98853,1.98841,1.98848,8000000.0
2008-05-01 05:00:00,1.99381,1.99443,1.99381,1.99443,7000000.0
2008-05-01 05:02:00,1.98856,1.98857,1.98843,1.98843,11000000.0
2008-05-01 05:04:00,1.98895,1.99406,1.98895,1.99406,8000000.0
2008-05-01 05:05:00,1.98864,1.98864,1.98864,1.98864,1000000.0
2008-05-01 05:06:00,1.98846,1.98857,1.98841,1.98841,10000000.0
2008-05-01 05:07:00,1.99407,1.99407,1.98886,1.98886,10000000.0
2008-05-01 05:08:00,1.98987,1.99247,1.98905,1.98905,6000000.0
2008-05-01 05:09:00,1.98875,1.99396,1.98875,1.99396,11000000.0
2008-05-01 05:10:00,1.98978,1.994,1.98978,1.994,7000000.0
2008-05-01 05:11:00,1.99421,1.99421,1.99407,1.99407,8000000.0
2008-05-01 05:12:00,1.9927,1.99322,1.98981,1.99322,7000000.0
2008-05-01 05:13:00,1.98898,1.9926,1.98875,1.98875,8000000.0
2008-05-01 05:14:00,1.99295,1.99295,1.98838,1.98838,9000000.0
2008-05-01 05:15:00,1.99286,1.99286,1.98837,1.98837,8000000.0
2008-05-01 05:16:00,1.99241,1.99294,1.98961,1.99294,7000000.0
2008-05-01 05:17:00,1.98741,1.99315,1.98741,1.99314,9000000.0
2008-05-01 05:18:00,1.98742,1.99163,1.98742,1.9886,8000000.0
2008-05-01 05:19:00,1.99246,1.99282,1.9886,1.99282,10000000.0
2008-05-01 05:20:00,1.98928,1.99229,1.98928,1.99229,7000000.0
2008-05-01 05:21:00,1.99374,1.99388,1.99373,1.99378,11000000.0
2008-05-01 05:22:00,1.98825,1.99268,1.98825,1.98864,11000000.0
2008-05-01 05:23:00,1.98862,1.9927,1.98862,1.98881,10000000.0
2008-05-01 05:24:00,1.99309,1.99309,1.98836,1.98836,11000000.0
2008-05-01 05:25:00,1.99388,1.99388,1.98855,1.98855,11000000.0
2008-05-01 05:26:00,1.98795,1.98805,1.98761,1.98794,8000000.0
2008-05-01 05:27:00,1.98816,1.98826,1.98814,1.98815,11000000.0
2008-05-01 05:28:00,1.98825,1.99351,1.98825,1.99351,8000000.0
2008-05-01 05:29:00,1.99253,1.99253,1.98827,1.98827,7000000.0
2008-05-01 05:30:00,1.99304,1.99415,1.98893,1.99415,20000000.0
2008-05-01 05:31:00,1.98873,1.99355,1.98873,1.98923,11000000.0
2008-05-01 05:32:00,1.98914,1.99322,1.989,1.989,10000000.0
2008-05-01 05:33:00,1.98835,1.98846,1.98814,1.98836,13000000.0
2008-05-01 05:34:00,1.98861,1.99348,1.98861,1.99348,7000000.0
2008-05-01 05:35:00,1.98912,1.9929,1.98912,1.98931,8000000.0
2008-05-01 05:36:00,1.99428,1.99443,1.99427,1.99433,11000000.0
2008-05-01 05:37:00,1.9889,1.99414,1.9889,1.99414,8000000.0
2008-05-01 05:38:00,1.98924,1.99453,1.98924,1.99453,9000000.0
2008-05-01 05:39:00,1.98879,1.99469,1.98879,1.99469,9000000.0
2008-05-01 05:40:00,1.99486,1.99497,1.99485,1.99485,8000000.0
2008-05-01 05:41:00,1.99478,1.99492,1.99478,1.99478,5000000.0
2008-05-01 05:43:00,1.99495,1.99497,1.99483,1.99484,10000000.0
2008-05-01 05:44:00,1.99331,1.99393,1.99031,1.99393,7000000.0
2008-05-01 05:45:00,1.99415,1.99444,1.98966,1.994,15000000.0
2008-05-01 05:46:00,1.98875,1.99325,1.98847,1.99325,5000000.0
2008-05-01 05:47:00,1.99478,1.99484,1.9947,1.99477,8000000.0
2008-05-01 05:49:00,1.9884,1.99432,1.9884,1.99432,9000000.0
2008-05-01 05:50:00,1.98984,1.9943,1.98984,1.9943,6000000.0
2008-05-01 05:51:00,1.99445,1.99457,1.99443,1.99445,9000000.0
2008-05-01 05:53:00,1.98871,1.99407,1.98868,1.99407,11000000.0
2008-05-01 05:54:00,1.98833,1.98851,1.98828,1.98851,7000000.0
2008-05-01 05:55:00,1.99475,1.99476,1.99444,1.99475,11000000.0
2008-05-01 05:56:00,1.98854,1.99446,1.98854,1.99445,8000000.0
2008-05-01 05:57:00,1.9883,1.99364,1.9883,1.99364,7000000.0
2008-05-01 05:58:00,1.99437,1.99437,1.98981,1.99374,11000000.0
2008-05-01 05:59:00,1.98865,1.99357,1.98865,1.99357,7000000.0
2008-05-01 06:00:00,1.9916,1.99331,1.98935,1.99331,8000000.0
2008-05-01 06:02:00,1.98853,1.99379,1.98853,1.99379,7000000.0
2008-05-01 06:03:00,1.98803,1.99333,1.98803,1.99333,7000000.0
2008-05-01 06:05:00,1.9884,1.99339,1.9884,1.99339,8000000.0
2008-05-01 06:06:00,1.98855,1.99247,1.98855,1.9891,8000000.0
2008-05-01 06:07:00,1.98969,1.99303,1.98969,1.99303,8000000.0
2008-05-01 06:08:00,1.98844,1.99323,1.98844,1.99323,7000000.0
2008-05-01 06:09:00,1.98874,1.99382,1.98874,1.99382,10000000.0
2008-05-01 06:10:00,1.99356,1.99356,1.98853,1.98853,7000000.0
2008-05-01 06:12:00,1.99398,1.99398,1.98897,1.98897,9000000.0
2008-05-01 06:13:00,1.98809,1.98819,1.98795,1.988,10000000.0
2008-05-01 06:14:00,1.99422,1.99422,1.98942,1.99372,11000000.0
2008-05-01 06:15:00,1.9939,1.99412,1.98993,1.99395,11000000.0
2008-05-01 06:16:00,1.98987,1.99157,1.98838,1.98838,7000000.0
2008-05-01 06:17:00,1.99419,1.99424,1.99408,1.99424,8000000.0
2008-05-01 06:19:00,1.98812,1.99389,1.98812,1.99389,9000000.0
2008-05-01 06:20:00,1.99417,1.99417,1.99403,1.99416,8000000.0
2008-05-01 06:21:00,1.98857,1.99284,1.98857,1.98881,11000000.0
2008-05-01 06:23:00,1.9887,1.99373,1.9887,1.99373,7000000.0
2008-05-01 06:24:00,1.99276,1.9943,1.99069,1.9943,9000000.0
2008-05-01 06:25:00,1.99303,1.99454,1.99094,1.99454,7000000.0
2008-05-01 06:27:00,1.989,1.99415,1.989,1.99415,8000000.0
2008-05-01 06:28:00,1.99466,1.99476,1.99465,1.99465,4000000.0
2008-05-01 06:29:00,1.99008,1.99382,1.98995,1.99382,10000000.0
2008-05-01 06:30:00,1.99289,1.99371,1.99004,1.99371,9000000.0
2008-05-01 06:31:00,1.99455,1.99455,1.99425,1.99447,7000000.0
2008-05-01 06:33:00,1.98838,1.99409,1.98838,1.99391,7000000.0
2008-05-01 06:34:00,1.99445,1.99446,1.99434,1.99434,8000000.0
2008-05-01 06:35:00,1.98832,1.98832,1.98813,1.9882,9000000.0
2008-05-01 06:36:00,1.99445,1.99457,1.9941,1.99456,7000000.0
2008-05-01 06:37:00,1.99435,1.99446,1.994,1.99412,11000000.0
2008-05-01 06:38:00,1.99455,1.99455,1.99438,1.99449,9000000.0
2008-05-01 06:39:00,1.99453,1.99453,1.9944,1.99448,7000000.0
2008-05-01 06:40:00,1.99463,1.99471,1.99415,1.99415,9000000.0
2008-05-01 06:41:00,1.99435,1.99446,1.99433,1.99435,11000000.0
2008-05-01 06:45:00,1.99308,1.99334,1.98966,1.99334,8000000.0
2008-05-01 06:46:00,1.98988,1.99302,1.98988,1.99302,7000000.0
2008-05-01 06:47:00,1.9891,1.99279,1.98863,1.98863,8000000.0
2008-05-01 06:48:00,1.98923,1.99374,1.98923,1.99374,7000000.0
2008-05-01 06:49:00,1.98771,1.9918,1.98771,1.98966,7000000.0
2008-05-01 06:50:00,1.98946,1.9945,1.98946,1.9945,7000000.0
2008-05-01 06:51:00,1.98884,1.99398,1.98884,1.99398,8000000.0
2008-05-01 06:52:00,1.99389,1.9943,1.99007,1.9943,9000000.0
2008-05-01 06:53:00,1.9901,1.99334,1.9901,1.9902,6000000.0
2008-05-01 06:54:00,1.99005,1.99381,1.99005,1.9902,8000000.0
2008-05-01 06:56:00,1.99059,1.9949,1.99059,1.9949,7000000.0
2008-05-01 06:57:00,1.98911,1.99455,1.98905,1.99455,8000000.0
2008-05-01 06:58:00,1.99022,1.99323,1.99022,1.99323,3000000.0
2008-05-01 07:00:00,1.99168,1.99168,1.98905,1.98905,14000000.0
2008-05-01 07:01:00,1.98931,1.99429,1.98931,1.99429,9000000.0
2008-05-01 07:02:00,1.98961,1.99571,1.98961,1.99571,8000000.0
2008-05-01 07:03:00,1.9963,1.99669,1.99171,1.99669,13000000.0
2008-05-01 07:04:00,1.99186,1.99676,1.99186,1.99676,14000000.0
2008-05-01 07:05:00,1.99182,1.99687,1.99182,1.99687,7000000.0
2008-05-01 07:06:00,1.99272,1.99643,1.99272,1.99643,9000000.0
2008-05-01 07:07:00,1.99223,1.99683,1.99223,1.99683,10000000.0
2008-05-01 07:08:00,1.99013,1.99605,1.99013,1.99605,11000000.0
2008-05-01 07:10:00,1.99052,1.99509,1.99052,1.99132,10000000.0
2008-05-01 07:11:00,1.99675,1.99676,1.99664,1.99675,7000000.0
2008-05-01 07:12:00,1.99062,1.99653,1.99062,1.99653,8000000.0
2008-05-01 07:15:00,1.99422,1.99649,1.99149,1.99649,13000000.0
2008-05-01 07:16:00,1.99285,1.99675,1.99263,1.99675,11000000.0
2008-05-01 07:18:00,1.99556,1.99626,1.99318,1.99626,6000000.0
2008-05-01 07:19:00,1.99111,1.99675,1.99111,1.99675,11000000.0
2008-05-01 07:20:00,1.99107,1.99695,1.99107,1.99695,7000000.0
2008-05-01 07:21:00,1.99669,1.99733,1.99215,1.99733,28000000.0
2008-05-01 07:22:00,1.99126,1.99652,1.99121,1.99652,11000000.0
2008-05-01 07:23:00,1.99257,1.99776,1.99256,1.99256,10000000.0
2008-05-01 07:24:00,1.99775,1.99776,1.99758,1.99775,9000000.0
2008-05-01 07:25:00,1.992,1.9969,1.992,1.9969,8000000.0
2008-05-01 07:26:00,1.99171,1.99694,1.99141,1.99668,19000000.0
2008-05-01 07:27:00,1.99268,1.99548,1.99195,1.99195,7000000.0
2008-05-01 07:28:00,1.99605,1.9967,1.99231,1.9967,10000000.0
2008-05-01 07:29:00,1.99655,1.99683,1.99256,1.99683,10000000.0
2008-05-01 07:30:00,1.99459,1.99679,1.99184,1.99679,18000000.0
2008-05-01 07:31:00,1.99562,1.99692,1.99356,1.99692,10000000.0
2008-05-01 07:32:00,1.99181,1.99673,1.99181,1.99673,11000000.0
2008-05-01 07:33:00,1.99183,1.99725,1.99183,1.99725,9000000.0
2008-05-01 07:34:00,1.99735,1.99736,1.99723,1.99723,8000000.0
2008-05-01 07:35:00,1.99567,1.99624,1.99294,1.99624,7000000.0
2008-05-01 07:36:00,1.9913,1.99762,1.9913,1.99762,10000000.0
2008-05-01 07:37:00,1.99237,1.99794,1.99237,1.99794,10000000.0
2008-05-01 07:38:00,1.99674,1.99749,1.99394,1.99749,7000000.0
2008-05-01 07:39:00,1.99258,1.99784,1.99258,1.99784,8000000.0
2008-05-01 07:40:00,1.99758,1.99758,1.99384,1.99757,8000000.0
2008-05-01 07:41:00,1.99305,1.99806,1.99305,1.99806,10000000.0
2008-05-01 07:42:00,1.99768,1.99776,1.99336,1.99776,11000000.0
2008-05-01 07:43:00,1.99843,1.99843,1.99811,1.99811,14000000.0
2008-05-01 07:44:00,1.9924,1.9924,1.99217,1.99217,17000000.0
2008-05-01 07:45:00,1.99793,1.9982,1.99464,1.99804,8000000.0
2008-05-01 07:46:00,1.99933,1.99933,1.99915,1.99923,7000000.0
2008-05-01 07:47:00,1.9937,1.99865,1.9937,1.99865,9000000.0
2008-05-01 07:48:00,1.99858,1.99863,1.99368,1.99863,15000000.0
2008-05-01 07:49:00,1.99485,1.99769,1.9937,1.9937,7000000.0
2008-05-01 07:50:00,1.99797,1.99865,1.99439,1.99865,13000000.0
2008-05-01 07:51:00,1.99308,1.99949,1.99308,1.9994,8000000.0
2008-05-01 07:52:00,1.99367,1.99778,1.99367,1.99478,8000000.0
2008-05-01 07:53:00,1.99974,1.99974,1.99544,1.9985,8000000.0
2008-05-01 07:54:00,1.99884,1.99884,1.99349,1.99356,8000000.0
2008-05-01 07:55:00,1.99427,1.99975,1.99427,1.99975,25000000.0
2008-05-01 07:56:00,1.99392,1.99966,1.99392,1.99966,15000000.0
2008-05-01 07:57:00,1.99483,1.99845,1.99328,1.99752,12000000.0
2008-05-01 07:58:00,1.99327,1.99914,1.99327,1.99866,11000000.0
2008-05-01 07:59:00,1.99294,1.99933,1.99294,1.99933,8000000.0
2008-05-01 08:00:00,1.99605,1.99928,1.99492,1.99928,7000000.0
2008-05-01 08:01:00,1.99372,1.99949,1.99372,1.99888,18000000.0
2008-05-01 08:02:00,1.9935,1.99869,1.9935,1.99869,17000000.0
2008-05-01 08:03:00,1.99354,1.99598,1.9922,1.9922,10000000.0
2008-05-01 08:04:00,1.99763,1.99763,1.99265,1.9975,20000000.0
2008-05-01 08:05:00,1.99752,1.99804,1.99268,1.99268,27000000.0
2008-05-01 08:06:00,1.99746,1.99843,1.99339,1.99843,13000000.0
2008-05-01 08:07:00,1.99205,1.99583,1.99193,1.99336,7000000.0
2008-05-01 08:08:00,1.99753,1.99753,1.99087,1.99545,28000000.0
2008-05-01 08:09:00,1.99023,1.99433,1.98983,1.99064,8000000.0
2008-05-01 08:10:00,1.99574,1.99574,1.99093,1.99434,9000000.0
2008-05-01 08:11:00,1.99068,1.99407,1.99065,1.99407,8000000.0
2008-05-01 08:12:00,1.99543,1.99543,1.99161,1.99433,7000000.0
2008-05-01 08:13:00,1.99414,1.99611,1.99229,1.99611,7000000.0
2008-05-01 08:14:00,1.98981,1.99434,1.98981,1.99046,11000000.0
2008-05-01 08:15:00,1.99431,1.99487,1.99091,1.9944,9000000.0
2008-05-01 08:16:00,1.99518,1.99518,1.99,1.99388,10000000.0
2008-05-01 08:17:00,1.98987,1.99332,1.98908,1.98908,8000000.0
2008-05-01 08:18:00,1.98827,1.99388,1.98808,1.99388,10000000.0
2008-05-01 08:19:00,1.99495,1.99495,1.98866,1.98866,7000000.0
2008-05-01 08:20:00,1.99003,1.99307,1.9898,1.99307,8000000.0
2008-05-01 08:21:00,1.9881,1.99435,1.9881,1.99431,9000000.0
2008-05-01 08:22:00,1.98981,1.9929,1.9892,1.9892,7000000.0
2008-05-01 08:23:00,1.98957,1.99485,1.98957,1.99485,10000000.0
2008-05-01 08:24:00,1.99069,1.9938,1.99069,1.9938,7000000.0
2008-05-01 08:25:00,1.98914,1.99469,1.98899,1.99469,11000000.0
2008-05-01 08:26:00,1.99056,1.99267,1.98851,1.98851,9000000.0
2008-05-01 08:27:00,1.99466,1.99466,1.98847,1.98847,8000000.0
2008-05-01 08:28:00,1.99013,1.99341,1.98935,1.99341,9000000.0
2008-05-01 08:29:00,1.98978,1.99311,1.98966,1.99311,8000000.0
2008-05-01 08:30:00,1.99091,1.99395,1.98968,1.99395,9000000.0
2008-05-01 08:31:00,1.98883,1.99467,1.98883,1.99467,7000000.0
2008-05-01 08:32:00,1.99085,1.99289,1.9891,1.9891,10000000.0
2008-05-01 08:33:00,1.99351,1.99561,1.99146,1.99561,9000000.0
2008-05-01 08:34:00,1.98952,1.9952,1.98952,1.9952,11000000.0
2008-05-01 08:35:00,1.99448,1.99448,1.99054,1.9942,8000000.0
2008-05-01 08:36:00,1.98903,1.99455,1.98902,1.99455,7000000.0
2008-05-01 08:37:00,1.99379,1.99379,1.98929,1.98929,7000000.0
2008-05-01 08:38:00,1.99415,1.99526,1.99078,1.99526,8000000.0
2008-05-01 08:39:00,1.99085,1.99473,1.99085,1.99242,7000000.0
2008-05-01 08:40:00,1.99571,1.99703,1.99359,1.99703,11000000.0
2008-05-01 08:41:00,1.99303,1.99627,1.99303,1.99627,7000000.0
2008-05-01 08:42:00,1.99125,1.99676,1.99116,1.99676,11000000.0
2008-05-01 08:43:00,1.99717,1.99717,1.99316,1.99542,7000000.0
2008-05-01 08:44:00,1.99245,1.99448,1.99106,1.99106,9000000.0
2008-05-01 08:45:00,1.99186,1.99836,1.99186,1.99324,11000000.0
2008-05-01 08:46:00,1.99703,1.99761,1.99364,1.99364,9000000.0
2008-05-01 08:47:00,1.9938,1.99794,1.99314,1.99314,9000000.0
2008-05-01 08:48:00,1.99808,1.99808,1.99394,1.99724,8000000.0
2008-05-01 08:49:00,1.9939,1.99887,1.9939,1.99887,7000000.0
2008-05-01 08:50:00,1.99893,1.99921,1.99348,1.99348,9000000.0
2008-05-01 08:51:00,1.99747,1.99787,1.99373,1.99787,9000000.0
2008-05-01 08:52:00,1.99678,1.99678,1.99324,1.99324,9000000.0
2008-05-01 08:53:00,1.99716,1.99906,1.9953,1.99906,9000000.0
2008-05-01 08:54:00,1.99453,1.99835,1.99425,1.99835,11000000.0
2008-05-01 08:55:00,1.99411,1.99834,1.99411,1.99454,8000000.0
2008-05-01 08:56:00,1.99964,1.99964,1.99292,1.99292,8000000.0
2008-05-01 08:57:00,1.99865,1.99865,1.99436,1.9979,8000000.0
2008-05-01 08:58:00,1.99792,1.99792,1.99355,1.99515,8000000.0
2008-05-01 08:59:00,1.99502,1.99748,1.99502,1.99612,7000000.0
2008-05-01 09:00:00,1.99599,1.99898,1.9957,1.9969,10000000.0
2008-05-01 09:01:00,1.99744,1.99841,1.99644,1.9981,9000000.0
2008-05-01 09:02:00,1.99644,1.99817,1.99644,1.99817,7000000.0
2008-05-01 09:03:00,1.9965,1.99746,1.99522,1.99522,9000000.0
2008-05-01 09:04:00,1.99845,1.99846,1.99656,1.99731,7000000.0
2008-05-01 09:05:00,1.9953,1.99748,1.9953,1.99748,11000000.0
2008-05-01 09:06:00,1.99458,1.99705,1.99428,1.99689,9000000.0
2008-05-01 09:07:00,1.99613,1.99613,1.99342,1.99344,9000000.0
2008-05-01 09:08:00,1.99674,1.99718,1.9941,1.99662,8000000.0
2008-05-01 09:09:00,1.99733,1.99733,1.99483,1.99667,7000000.0
2008-05-01 09:10:00,1.99524,1.99662,1.99509,1.99662,7000000.0
2008-05-01 09:11:00,1.99466,1.99697,1.99466,1.99485,10000000.0
2008-05-01 09:12:00,1.99497,1.99593,1.99459,1.99593,7000000.0
2008-05-01 09:13:00,1.99399,1.99604,1.99306,1.99306,9000000.0
2008-05-01 09:14:00,1.99342,1.99436,1.99297,1.99433,7000000.0
2008-05-01 09:15:00,1.99271,1.9946,1.99271,1.9946,8000000.0
2008-05-01 09:16:00,1.99195,1.99475,1.99183,1.99468,8000000.0
2008-05-01 09:17:00,1.99137,1.99355,1.99124,1.99171,8000000.0
2008-05-01 09:18:00,1.9919,1.99387,1.99132,1.99387,10000000.0
2008-05-01 09:19:00,1.99117,1.99272,1.99052,1.9908,7000000.0
2008-05-01 09:20:00,1.98953,1.99148,1.98949,1.99037,7000000.0
2008-05-01 09:21:00,1.99171,1.9925,1.98992,1.9925,7000000.0
2008-05-01 09:22:00,1.98963,1.99281,1.98916,1.99281,7000000.0
2008-05-01 09:23:00,1.99053,1.99161,1.98921,1.9908,8000000.0
2008-05-01 09:24:00,1.99062,1.99062,1.98698,1.98698,8000000.0
2008-05-01 09:25:00,1.98739,1.99018,1.98739,1.99018,9000000.0
2008-05-01 09:26:00,1.98697,1.989,1.98641,1.98659,8000000.0
2008-05-01 09:27:00,1.98833,1.98833,1.98585,1.98821,8000000.0
2008-05-01 09:28:00,1.98581,1.98848,1.98564,1.98824,7000000.0
2008-05-01 09:29:00,1.98877,1.98877,1.98603,1.98806,9000000.0
2008-05-01 09:30:00,1.98554,1.98819,1.9852,1.98819,8000000.0
2008-05-01 09:31:00,1.98723,1.98845,1.98616,1.98845,8000000.0
2008-05-01 09:32:00,1.9857,1.98814,1.9857,1.98584,8000000.0
2008-05-01 09:33:00,1.98746,1.98755,1.98561,1.98755,7000000.0
2008-05-01 09:34:00,1.98464,1.98677,1.98427,1.98429,10000000.0
2008-05-01 09:35:00,1.98646,1.98721,1.98461,1.98721,9000000.0
2008-05-01 09:36:00,1.98479,1.98749,1.98455,1.98749,8000000.0
2008-05-01 09:37:00,1.98547,1.98707,1.98475,1.98475,7000000.0
2008-05-01 09:38:00,1.98684,1.98684,1.9837,1.98546,8000000.0
2008-05-01 09:39:00,1.98608,1.98622,1.98382,1.98617,8000000.0
2008-05-01 09:40:00,1.98725,1.98751,1.9848,1.98483,9000000.0
2008-05-01 09:41:00,1.98734,1.98734,1.98405,1.98405,11000000.0
2008-05-01 09:42:00,1.98705,1.98714,1.98486,1.98615,7000000.0
2008-05-01 09:43:00,1.98384,1.98656,1.98369,1.98622,10000000.0
2008-05-01 09:44:00,1.98642,1.98642,1.98355,1.98367,9000000.0
2008-05-01 09:45:00,1.98453,1.98615,1.98425,1.98425,7000000.0
2008-05-01 09:46:00,1.98626,1.98626,1.98348,1.98368,15000000.0
2008-05-01 09:47:00,1.98606,1.98606,1.98346,1.98359,9000000.0
2008-05-01 09:48:00,1.98556,1.98624,1.98455,1.9848,9000000.0
2008-05-01 09:49:00,1.98495,1.98575,1.98175,1.98175,11000000.0
2008-05-01 09:50:00,1.98161,1.98373,1.98126,1.98131,8000000.0
2008-05-01 09:51:00,1.98282,1.98342,1.98198,1.98281,7000000.0
2008-05-01 09:52:00,1.98516,1.98516,1.9818,1.9818,7000000.0
2008-05-01 09:53:00,1.9851,1.9851,1.98169,1.98169,10000000.0
2008-05-01 09:54:00,1.98395,1.98503,1.98301,1.98501,8000000.0
2008-05-01 09:55:00,1.98319,1.98473,1.98288,1.98315,8000000.0
2008-05-01 09:56:00,1.98284,1.98519,1.98284,1.98398,7000000.0
2008-05-01 09:57:00,1.98396,1.98493,1.98176,1.98236,9000000.0
2008-05-01 09:58:00,1.98371,1.98635,1.98371,1.98635,8000000.0
2008-05-01 09:59:00,1.98615,1.98701,1.98505,1.98687,7000000.0
2008-05-01 10:00:00,1.98516,1.98668,1.98437,1.98668,9000000.0
2008-05-01 10:01:00,1.98421,1.98642,1.98403,1.98455,10000000.0
2008-05-01 10:02:00,1.98382,1.98669,1.98382,1.9847,10000000.0
2008-05-01 10:03:00,1.98646,1.98664,1.98499,1.98499,8000000.0
2008-05-01 10:04:00,1.9847,1.98798,1.9847,1.98798,11000000.0
2008-05-01 10:05:00,1.98757,1.98804,1.98608,1.98608,8000000.0
2008-05-01 10:06:00,1.98611,1.98698,1.98547,1.98547,11000000.0
2008-05-01 10:07:00,1.98496,1.98697,1.98463,1.98463,12000000.0
2008-05-01 10:08:00,1.98649,1.98719,1.98551,1.98719,9000000.0
2008-05-01 10:09:00,1.98682,1.98682,1.98396,1.98407,8000000.0
2008-05-01 10:10:00,1.98626,1.98709,1.98493,1.98701,9000000.0
2008-05-01 10:11:00,1.9842,1.98747,1.9842,1.98747,7000000.0
2008-05-01 10:12:00,1.98651,1.98726,1.98529,1.98691,9000000.0
2008-05-01 10:13:00,1.98401,1.98663,1.98381,1.98663,9000000.0
2008-05-01 10:14:00,1.98472,1.98552,1.9831,1.9831,7000000.0
2008-05-01 10:15:00,1.98448,1.98571,1.9835,1.98571,10000000.0
2008-05-01 10:16:00,1.98279,1.98579,1.98279,1.98572,8000000.0
2008-05-01 10:17:00,1.98576,1.98576,1.98218,1.98218,9000000.0
2008-05-01 10:18:00,1.98521,1.98521,1.98258,1.98452,10000000.0
2008-05-01 10:19:00,1.98428,1.98471,1.98319,1.98471,10000000.0
2008-05-01 10:20:00,1.98294,1.98395,1.98197,1.98197,8000000.0
2008-05-01 10:21:00,1.98285,1.98398,1.98203,1.98203,7000000.0
2008-05-01 10:22:00,1.98286,1.9853,1.98286,1.9853,7000000.0
2008-05-01 10:23:00,1.98467,1.98543,1.98374,1.98543,10000000.0
2008-05-01 10:24:00,1.98341,1.98495,1.98341,1.98495,7000000.0
2008-05-01 10:25:00,1.98347,1.98442,1.9824,1.9824,11000000.0
2008-05-01 10:26:00,1.98504,1.98504,1.98304,1.9848,8000000.0
2008-05-01 10:27:00,1.98288,1.98614,1.98257,1.98614,9000000.0
2008-05-01 10:28:00,1.98585,1.98643,1.98459,1.98643,9000000.0
2008-05-01 10:29:00,1.98328,1.98601,1.98328,1.98455,8000000.0
2008-05-01 10:30:00,1.98617,1.98757,1.98534,1.98559,10000000.0
2008-05-01 10:31:00,1.98579,1.98682,1.98376,1.98376,7000000.0
2008-05-01 10:32:00,1.98412,1.98635,1.98377,1.98407,13000000.0
2008-05-01 10:33:00,1.98461,1.9871,1.98441,1.9871,11000000.0
2008-05-01 10:34:00,1.98767,1.98767,1.98488,1.98662,10000000.0
2008-05-01 10:35:00,1.98423,1.988,1.98418,1.98699,13000000.0
2008-05-01 10:36:00,1.98665,1.98708,1.98442,1.98708,9000000.0
2008-05-01 10:37:00,1.98551,1.98658,1.98468,1.98473,9000000.0
2008-05-01 10:38:00,1.98419,1.98695,1.98409,1.98695,9000000.0
2008-05-01 10:39:00,1.98722,1.98722,1.98405,1.98592,10000000.0
2008-05-01 10:40:00,1.98363,1.9857,1.98363,1.98396,8000000.0
2008-05-01 10:41:00,1.98389,1.98512,1.98315,1.98315,7000000.0
2008-05-01 10:42:00,1.98573,1.98573,1.98273,1.98273,7000000.0
2008-05-01 10:43:00,1.98487,1.985,1.98273,1.98273,11000000.0
2008-05-01 10:44:00,1.98321,1.98388,1.981,1.98289,8000000.0
2008-05-01 10:45:00,1.9802,1.98261,1.98012,1.98097,8000000.0
2008-05-01 10:46:00,1.97984,1.98323,1.97984,1.98323,7000000.0
2008-05-01 10:47:00,1.98363,1.98363,1.98055,1.98077,9000000.0
2008-05-01 10:48:00,1.98402,1.98402,1.98107,1.98107,7000000.0
2008-05-01 10:49:00,1.98335,1.98456,1.98198,1.98448,9000000.0
2008-05-01 10:50:00,1.98457,1.98472,1.9819,1.9819,8000000.0
2008-05-01 10:51:00,1.98411,1.98411,1.98284,1.98284,7000000.0
2008-05-01 10:52:00,1.98207,1.98479,1.98206,1.98479,7000000.0
2008-05-01 10:53:00,1.98443,1.98494,1.98326,1.98494,7000000.0
2008-05-01 10:54:00,1.98203,1.98491,1.98201,1.98491,10000000.0
2008-05-01 10:55:00,1.98197,1.98462,1.98187,1.98462,8000000.0
2008-05-01 10:56:00,1.98482,1.98493,1.98252,1.98443,9000000.0
2008-05-01 10:57:00,1.98488,1.98488,1.98193,1.98358,9000000.0
2008-05-01 10:58:00,1.98133,1.98428,1.98132,1.98428,7000000.0
2008-05-01 10:59:00,1.98125,1.98306,1.98098,1.9812,8000000.0
2008-05-01 11:00:00,1.98198,1.98251,1.97937,1.97937,7000000.0
2008-05-01 11:01:00,1.98291,1.98312,1.98061,1.98269,9000000.0
2008-05-01 11:02:00,1.98046,1.98418,1.98046,1.98418,9000000.0
2008-05-01 11:03:00,1.98243,1.98406,1.98243,1.98257,11000000.0
2008-05-01 11:04:00,1.98441,1.98477,1.98299,1.98477,7000000.0
2008-05-01 11:05:00,1.98244,1.98505,1.98238,1.98505,8000000.0
2008-05-01 11:06:00,1.98365,1.98494,1.9835,1.9835,10000000.0
2008-05-01 11:07:00,1.98293,1.98549,1.98293,1.98353,9000000.0
2008-05-01 11:08:00,1.98543,1.986,1.9842,1.98573,8000000.0
2008-05-01 11:09:00,1.98386,1.98502,1.98304,1.98304,8000000.0
2008-05-01 11:10:00,1.98379,1.98545,1.9836,1.98545,9000000.0
2008-05-01 11:11:00,1.98282,1.98544,1.98282,1.98544,9000000.0
2008-05-01 11:12:00,1.9853,1.9853,1.98261,1.98272,10000000.0
2008-05-01 11:13:00,1.98551,1.98551,1.98323,1.98509,9000000.0
2008-05-01 11:14:00,1.98297,1.98578,1.98297,1.98578,9000000.0
2008-05-01 11:15:00,1.98306,1.98556,1.98227,1.98556,8000000.0
2008-05-01 11:16:00,1.98313,1.98613,1.98313,1.98601,7000000.0
2008-05-01 11:17:00,1.9835,1.98512,1.9835,1.98512,7000000.0
2008-05-01 11:18:00,1.98543,1.98556,1.98325,1.98556,10000000.0
2008-05-01 11:19:00,1.98354,1.98616,1.98354,1.98396,9000000.0
2008-05-01 11:20:00,1.98389,1.98697,1.98389,1.98697,10000000.0
2008-05-01 11:21:00,1.98464,1.98593,1.98421,1.98593,9000000.0
2008-05-01 11:22:00,1.98322,1.98517,1.98292,1.98344,8000000.0
2008-05-01 11:23:00,1.98355,1.98586,1.98318,1.98586,10000000.0
2008-05-01 11:24:00,1.98572,1.98623,1.98468,1.98623,10000000.0
2008-05-01 11:25:00,1.98561,1.98619,1.98493,1.98501,7000000.0
2008-05-01 11:26:00,1.98676,1.98775,1.98502,1.98755,12000000.0
2008-05-01 11:27:00,1.98493,1.98764,1.98388,1.98388,11000000.0
2008-05-01 11:28:00,1.98683,1.98692,1.98382,1.98422,8000000.0
2008-05-01 11:29:00,1.98458,1.98685,1.98454,1.98555,7000000.0
2008-05-01 11:30:00,1.98433,1.98665,1.98424,1.98439,8000000.0
2008-05-01 11:31:00,1.98444,1.98669,1.98381,1.98669,9000000.0
2008-05-01 11:32:00,1.98503,1.98615,1.9846,1.98469,7000000.0
2008-05-01 11:33:00,1.98483,1.98681,1.98481,1.98533,7000000.0
2008-05-01 11:34:00,1.98726,1.98726,1.98418,1.98418,11000000.0
2008-05-01 11:35:00,1.98517,1.98661,1.98502,1.98661,8000000.0
2008-05-01 11:36:00,1.98489,1.98608,1.98417,1.98467,8000000.0
2008-05-01 11:37:00,1.98676,1.98676,1.98477,1.98477,7000000.0
2008-05-01 11:38:00,1.98731,1.98731,1.98466,1.98466,12000000.0
2008-05-01 11:39:00,1.98697,1.98697,1.98396,1.98396,10000000.0
2008-05-01 11:40:00,1.98359,1.9862,1.98359,1.98423,10000000.0
2008-05-01 11:41:00,1.98509,1.98607,1.984,1.98426,10000000.0
2008-05-01 11:42:00,1.9844,1.98716,1.9844,1.98716,11000000.0
2008-05-01 11:43:00,1.9857,1.98689,1.985,1.985,9000000.0
2008-05-01 11:44:00,1.98767,1.98768,1.98508,1.98508,10000000.0
2008-05-01 11:45:00,1.98607,1.98684,1.98501,1.98684,8000000.0
2008-05-01 11:46:00,1.98718,1.98718,1.98439,1.98439,8000000.0
2008-05-01 11:47:00,1.98495,1.98704,1.98495,1.98704,7000000.0
2008-05-01 11:48:00,1.9867,1.98678,1.98435,1.98435,12000000.0
2008-05-01 11:49:00,1.98445,1.98756,1.98445,1.98756,8000000.0
2008-05-01 11:50:00,1.98446,1.9868,1.98422,1.9868,10000000.0
2008-05-01 11:51:00,1.98651,1.98757,1.98442,1.98757,11000000.0
2008-05-01 11:52:00,1.98506,1.98745,1.98506,1.98745,7000000.0
2008-05-01 11:53:00,1.98446,1.98789,1.9842,1.98789,10000000.0
2008-05-01 11:54:00,1.98623,1.98721,1.98509,1.98518,8000000.0
2008-05-01 11:55:00,1.98604,1.98709,1.98515,1.98515,8000000.0
2008-05-01 11:56:00,1.98724,1.98849,1.9862,1.98849,11000000.0
2008-05-01 11:57:00,1.98565,1.98835,1.98561,1.98835,9000000.0
2008-05-01 11:58:00,1.9881,1.9883,1.98609,1.9883,8000000.0
2008-05-01 11:59:00,1.98551,1.98828,1.98551,1.98584,11000000.0
2008-05-01 12:00:00,1.98696,1.98755,1.98469,1.98472,7000000.0
2008-05-01 12:01:00,1.98542,1.98742,1.98542,1.98742,9000000.0
2008-05-01 12:02:00,1.98435,1.98668,1.98435,1.98511,10000000.0
2008-05-01 12:03:00,1.98703,1.98764,1.98568,1.98764,7000000.0
2008-05-01 12:04:00,1.98747,1.98814,1.98625,1.98809,7000000.0
2008-05-01 12:05:00,1.98597,1.98742,1.98581,1.98742,8000000.0
2008-05-01 12:06:00,1.98773,1.98773,1.98509,1.98509,8000000.0
2008-05-01 12:07:00,1.98827,1.9883,1.9861,1.98796,8000000.0
2008-05-01 12:08:00,1.98787,1.9896,1.98703,1.9896,7000000.0
2008-05-01 12:09:00,1.9897,1.9897,1.98709,1.98811,7000000.0
2008-05-01 12:10:00,1.98686,1.98837,1.98686,1.98837,8000000.0
2008-05-01 12:11:00,1.9888,1.9888,1.98679,1.988,7000000.0
2008-05-01 12:13:00,1.98527,1.98774,1.98517,1.9877,7000000.0
2008-05-01 12:14:00,1.98533,1.98688,1.98517,1.98688,11000000.0
2008-05-01 12:15:00,1.98481,1.9869,1.98454,1.9869,7000000.0
2008-05-01 12:16:00,1.98499,1.98658,1.9848,1.98658,10000000.0
2008-05-01 12:17:00,1.98427,1.98667,1.98416,1.98667,11000000.0
2008-05-01 12:18:00,1.98517,1.98736,1.98517,1.98736,7000000.0
2008-05-01 12:19:00,1.98745,1.98747,1.98432,1.98432,11000000.0
2008-05-01 12:20:00,1.98701,1.98701,1.98415,1.98415,9000000.0
2008-05-01 12:21:00,1.98469,1.98633,1.98427,1.98633,8000000.0
2008-05-01 12:22:00,1.98351,1.98641,1.98351,1.98636,9000000.0
2008-05-01 12:23:00,1.98655,1.98655,1.98455,1.9859,7000000.0
2008-05-01 12:24:00,1.98354,1.98601,1.98354,1.98601,9000000.0
2008-05-01 12:25:00,1.9828,1.98567,1.9828,1.98325,13000000.0
2008-05-01 12:26:00,1.98571,1.98571,1.98372,1.98484,7000000.0
2008-05-01 12:27:00,1.98314,1.98422,1.98257,1.98383,9000000.0
2008-05-01 12:28:00,1.9817,1.98454,1.98162,1.98454,7000000.0
2008-05-01 12:29:00,1.98453,1.98483,1.98306,1.98483,9000000.0
2008-05-01 12:30:00,1.98302,1.98524,1.98276,1.98524,10000000.0
2008-05-01 12:31:00,1.98466,1.98567,1.9834,1.98567,11000000.0
2008-05-01 12:32:00,1.98384,1.9851,1.98316,1.98324,7000000.0
2008-05-01 12:33:00,1.98546,1.98561,1.98384,1.98384,8000000.0
2008-05-01 12:34:00,1.98336,1.98584,1.98336,1.98584,10000000.0
2008-05-01 12:35:00,1.98396,1.98483,1.98364,1.98474,7000000.0
2008-05-01 12:36:00,1.98333,1.98478,1.98333,1.98478,7000000.0
2008-05-01 12:37:00,1.98318,1.98474,1.98318,1.98474,9000000.0
2008-05-01 12:38:00,1.98235,1.98462,1.98235,1.98443,11000000.0
2008-05-01 12:39:00,1.98239,1.98489,1.98234,1.98489,11000000.0
2008-05-01 12:40:00,1.98453,1.9849,1.98305,1.9849,7000000.0
2008-05-01 12:41:00,1.98242,1.98499,1.98242,1.98499,7000000.0
2008-05-01 12:42:00,1.98458,1.98479,1.98302,1.98302,9000000.0
2008-05-01 12:43:00,1.98556,1.98567,1.98553,1.98555,11000000.0
2008-05-01 12:44:00,1.98299,1.9854,1.98299,1.9854,11000000.0
2008-05-01 12:45:00,1.98377,1.98566,1.98342,1.98566,10000000.0
2008-05-01 12:46:00,1.98265,1.98565,1.98265,1.98565,9000000.0
2008-05-01 12:47:00,1.98357,1.98481,1.98302,1.98302,11000000.0
2008-05-01 12:48:00,1.98338,1.98479,1.98338,1.98479,7000000.0
2008-05-01 12:49:00,1.98178,1.98435,1.98169,1.98227,10000000.0
2008-05-01 12:50:00,1.98394,1.98394,1.98237,1.98393,7000000.0
2008-05-01 12:51:00,1.98415,1.98415,1.98134,1.98345,8000000.0
2008-05-01 12:52:00,1.9821,1.98377,1.98167,1.98377,11000000.0
2008-05-01 12:53:00,1.98108,1.98396,1.98108,1.98396,11000000.0
2008-05-01 12:54:00,1.98213,1.98422,1.98213,1.98422,7000000.0
2008-05-01 12:55:00,1.98152,1.98445,1.98152,1.98445,11000000.0
2008-05-01 12:56:00,1.98246,1.98373,1.98198,1.98373,9000000.0
2008-05-01 12:57:00,1.98411,1.98411,1.98227,1.98337,7000000.0
2008-05-01 12:58:00,1.98165,1.98267,1.9805,1.9805,8000000.0
2008-05-01 12:59:00,1.98169,1.98285,1.98159,1.9827,7000000.0
2008-05-01 13:00:00,1.98087,1.98289,1.98053,1.98053,8000000.0
2008-05-01 13:01:00,1.98325,1.98325,1.98079,1.98271,9000000.0
2008-05-01 13:02:00,1.98086,1.98188,1.97997,1.98009,10000000.0
2008-05-01 13:03:00,1.98317,1.98317,1.9802,1.98114,7000000.0
2008-05-01 13:04:00,1.97927,1.98249,1.97903,1.98249,9000000.0
2008-05-01 13:05:00,1.97982,1.98238,1.97982,1.98238,9000000.0
2008-05-01 13:06:00,1.97975,1.98239,1.97975,1.98239,11000000.0
2008-05-01 13:07:00,1.98092,1.98189,1.98,1.98001,9000000.0
2008-05-01 13:08:00,1.97996,1.98314,1.97996,1.98314,9000000.0
2008-05-01 13:09:00,1.98155,1.9824,1.9803,1.9804,8000000.0
2008-05-01 13:10:00,1.9824,1.98309,1.98125,1.98309,10000000.0
2008-05-01 13:11:00,1.98267,1.98322,1.98134,1.98322,7000000.0
2008-05-01 13:12:00,1.98078,1.98325,1.98059,1.98325,12000000.0
2008-05-01 13:13:00,1.97996,1.98248,1.97996,1.9807,8000000.0
2008-05-01 13:14:00,1.9804,1.9829,1.9804,1.9829,10000000.0
2008-05-01 13:15:00,1.98088,1.98345,1.98088,1.98179,8000000.0
2008-05-01 13:16:00,1.98133,1.98389,1.98126,1.98389,10000000.0
2008-05-01 13:17:00,1.98133,1.9836,1.9813,1.9813,14000000.0
2008-05-01 13:18:00,1.98325,1.98437,1.98215,1.98437,8000000.0
2008-05-01 13:19:00,1.9824,1.98356,1.98164,1.98164,7000000.0
2008-05-01 13:20:00,1.9848,1.9848,1.9814,1.9814,10000000.0
2008-05-01 13:21:00,1.98442,1.98442,1.98151,1.98151,7000000.0
2008-05-01 13:22:00,1.98454,1.98468,1.98166,1.98166,7000000.0
2008-05-01 13:23:00,1.98137,1.98399,1.98137,1.98399,11000000.0
2008-05-01 13:24:00,1.9811,1.98371,1.98109,1.98369,7000000.0
2008-05-01 13:25:00,1.98161,1.9829,1.98084,1.9829,10000000.0
2008-05-01 13:26:00,1.98104,1.9821,1.98019,1.98019,9000000.0
2008-05-01 13:27:00,1.97995,1.98311,1.97995,1.98311,7000000.0
2008-05-01 13:28:00,1.97995,1.98262,1.97995,1.98231,10000000.0
2008-05-01 13:29:00,1.98012,1.98102,1.97937,1.9806,7000000.0
2008-05-01 13:30:00,1.97952,1.98077,1.97847,1.98077,9000000.0
2008-05-01 13:31:00,1.98114,1.98114,1.97849,1.98062,11000000.0
2008-05-01 13:32:00,1.97777,1.98004,1.97777,1.97891,7000000.0
2008-05-01 13:33:00,1.9793,1.98143,1.97915,1.98143,9000000.0
2008-05-01 13:34:00,1.97949,1.98084,1.97944,1.98084,7000000.0
2008-05-01 13:35:00,1.97929,1.98075,1.97896,1.97898,7000000.0
2008-05-01 13:36:00,1.97919,1.98128,1.97919,1.98013,7000000.0
2008-05-01 13:37:00,1.98258,1.98258,1.98039,1.9822,9000000.0
2008-05-01 13:38:00,1.98256,1.98267,1.98016,1.98249,11000000.0
2008-05-01 13:39:00,1.97974,1.98258,1.97974,1.98258,10000000.0
2008-05-01 13:40:00,1.97982,1.98267,1.97982,1.98267,8000000.0
2008-05-01 13:41:00,1.98283,1.98286,1.98019,1.98019,7000000.0
2008-05-01 13:42:00,1.97985,1.98263,1.97985,1.98255,8000000.0
2008-05-01 13:43:00,1.97926,1.98191,1.97909,1.98184,7000000.0
2008-05-01 13:44:00,1.98107,1.98114,1.97913,1.97913,9000000.0
2008-05-01 13:45:00,1.98009,1.98217,1.98009,1.98217,8000000.0
2008-05-01 13:46:00,1.98223,1.98223,1.97964,1.9819,13000000.0
2008-05-01 13:47:00,1.98215,1.98215,1.98024,1.98127,7000000.0
2008-05-01 13:48:00,1.97938,1.98265,1.97927,1.98265,10000000.0
2008-05-01 13:49:00,1.98316,1.98321,1.98126,1.98282,8000000.0
2008-05-01 13:50:00,1.98303,1.98303,1.98027,1.98027,8000000.0
2008-05-01 13:51:00,1.98224,1.98261,1.98111,1.98261,10000000.0
2008-05-01 13:52:00,1.9807,1.98167,1.98007,1.98146,8000000.0
2008-05-01 13:53:00,1.9786,1.98177,1.97827,1.97844,11000000.0
2008-05-01 13:54:00,1.97851,1.98161,1.97851,1.98161,8000000.0
2008-05-01 13:55:00,1.9795,1.98078,1.9795,1.98078,7000000.0
2008-05-01 13:56:00,1.9793,1.98068,1.97915,1.97929,9000000.0
2008-05-01 13:57:00,1.98186,1.98257,1.98007,1.98257,12000000.0
2008-05-01 13:58:00,1.98186,1.98202,1.98068,1.98202,11000000.0
2008-05-01 13:59:00,1.9803,1.98126,1.9792,1.9792,7000000.0
2008-05-01 14:00:00,1.97959,1.98211,1.97949,1.98211,8000000.0
2008-05-01 14:01:00,1.98165,1.98213,1.97907,1.98192,12000000.0
2008-05-01 14:02:00,1.97886,1.98169,1.97845,1.98169,8000000.0
2008-05-01 14:03:00,1.98154,1.98154,1.97936,1.98035,7000000.0
2008-05-01 14:04:00,1.97816,1.98018,1.97816,1.97879,7000000.0
2008-05-01 14:05:00,1.98007,1.98007,1.97798,1.97798,8000000.0
2008-05-01 14:06:00,1.97855,1.98039,1.97841,1.98039,11000000.0
2008-05-01 14:07:00,1.97836,1.98066,1.97836,1.98066,11000000.0
2008-05-01 14:08:00,1.9783,1.98108,1.97823,1.98108,9000000.0
2008-05-01 14:09:00,1.98109,1.98214,1.97938,1.98214,8000000.0
2008-05-01 14:10:00,1.98251,1.98276,1.9802,1.9802,10000000.0
2008-05-01 14:11:00,1.98021,1.98133,1.97918,1.97918,10000000.0
2008-05-01 14:12:00,1.97957,1.9825,1.97957,1.98235,15000000.0
2008-05-01 14:13:00,1.97977,1.98183,1.97969,1.97969,9000000.0
2008-05-01 14:14:00,1.97891,1.98192,1.97891,1.98192,7000000.0
2008-05-01 14:15:00,1.97942,1.98239,1.97931,1.98239,8000000.0
2008-05-01 14:16:00,1.98156,1.98156,1.97992,1.97992,7000000.0
2008-05-01 14:17:00,1.98002,1.98102,1.97942,1.97942,10000000.0
2008-05-01 14:18:00,1.9814,1.98164,1.9798,1.98164,9000000.0
2008-05-01 14:19:00,1.98019,1.98155,1.9796,1.98155,10000000.0
2008-05-01 14:20:00,1.97902,1.98175,1.97883,1.98175,9000000.0
2008-05-01 14:21:00,1.98132,1.98132,1.97942,1.97942,7000000.0
2008-05-01 14:22:00,1.97938,1.98107,1.9793,1.98107,8000000.0
2008-05-01 14:23:00,1.97863,1.9813,1.97863,1.9813,10000000.0
2008-05-01 14:24:00,1.97887,1.98117,1.97887,1.98117,9000000.0
2008-05-01 14:25:00,1.9811,1.9811,1.97863,1.98031,8000000.0
2008-05-01 14:26:00,1.97761,1.97963,1.97756,1.97828,7000000.0
2008-05-01 14:27:00,1.97769,1.98054,1.97769,1.98054,9000000.0
2008-05-01 14:28:00,1.97872,1.97985,1.97783,1.97783,7000000.0
2008-05-01 14:29:00,1.98017,1.98017,1.97873,1.97873,7000000.0
2008-05-01 14:30:00,1.97843,1.98197,1.97831,1.98109,7000000.0
2008-05-01 14:31:00,1.98141,1.98256,1.97941,1.97941,9000000.0
2008-05-01 14:32:00,1.9815,1.98243,1.98019,1.98243,11000000.0
2008-05-01 14:33:00,1.98246,1.98246,1.97943,1.98185,10000000.0
2008-05-01 14:34:00,1.98212,1.98221,1.97636,1.97636,9000000.0
2008-05-01 14:35:00,1.97663,1.97783,1.97544,1.97558,7000000.0
2008-05-01 14:36:00,1.97651,1.97842,1.97651,1.97661,7000000.0
2008-05-01 14:37:00,1.97584,1.97812,1.97503,1.97602,9000000.0
2008-05-01 14:38:00,1.97581,1.97894,1.97581,1.97647,12000000.0
2008-05-01 14:39:00,1.97952,1.97972,1.97709,1.97971,10000000.0
2008-05-01 14:40:00,1.97913,1.97915,1.97676,1.9768,10000000.0
2008-05-01 14:41:00,1.97748,1.97862,1.97737,1.97849,7000000.0
2008-05-01 14:42:00,1.97862,1.97918,1.97699,1.97699,9000000.0
2008-05-01 14:43:00,1.97745,1.97865,1.97659,1.97662,8000000.0
2008-05-01 14:44:00,1.97633,1.97909,1.97633,1.97707,11000000.0
2008-05-01 14:45:00,1.97745,1.9797,1.9773,1.97954,8000000.0
2008-05-01 14:46:00,1.97671,1.97917,1.9755,1.9755,13000000.0
2008-05-01 14:47:00,1.97582,1.97957,1.97582,1.97957,8000000.0
2008-05-01 14:48:00,1.978,1.97931,1.97768,1.97931,9000000.0
2008-05-01 14:49:00,1.97709,1.97921,1.97695,1.97921,12000000.0
2008-05-01 14:50:00,1.97765,1.97928,1.97765,1.97928,7000000.0
2008-05-01 14:51:00,1.97743,1.97979,1.97743,1.97752,8000000.0
2008-05-01 14:52:00,1.97728,1.97956,1.97728,1.97786,8000000.0
2008-05-01 14:53:00,1.97993,1.97993,1.97714,1.97728,11000000.0
2008-05-01 14:54:00,1.9794,1.97993,1.97804,1.97991,8000000.0
2008-05-01 14:55:00,1.97767,1.97868,1.97683,1.97683,7000000.0
2008-05-01 14:56:00,1.98006,1.98006,1.97763,1.97917,7000000.0
2008-05-01 14:57:00,1.97638,1.97935,1.97638,1.97724,10000000.0
2008-05-01 14:58:00,1.97923,1.97923,1.97791,1.97791,7000000.0
2008-05-01 14:59:00,1.97796,1.9794,1.97796,1.9794,8000000.0
2008-05-01 15:00:00,1.97855,1.97934,1.97739,1.97739,8000000.0
2008-05-01 15:01:00,1.98063,1.98093,1.97884,1.9802,7000000.0
2008-05-01 15:02:00,1.97854,1.98061,1.97854,1.9786,10000000.0
2008-05-01 15:03:00,1.97816,1.98071,1.97816,1.9807,11000000.0
2008-05-01 15:04:00,1.97764,1.98105,1.97764,1.97923,9000000.0
2008-05-01 15:05:00,1.97989,1.98086,1.97864,1.97864,8000000.0
2008-05-01 15:06:00,1.982,1.98245,1.97964,1.98245,10000000.0
2008-05-01 15:07:00,1.98275,1.98275,1.97998,1.98244,10000000.0
2008-05-01 15:08:00,1.98294,1.98294,1.98053,1.98256,9000000.0
2008-05-01 15:09:00,1.98208,1.98294,1.98104,1.98294,9000000.0
2008-05-01 15:10:00,1.97984,1.9828,1.97969,1.9828,9000000.0
2008-05-01 15:11:00,1.9798,1.98292,1.9798,1.98101,9000000.0
2008-05-01 15:12:00,1.98364,1.98365,1.98073,1.98073,10000000.0
2008-05-01 15:13:00,1.98099,1.98308,1.98071,1.98071,8000000.0
2008-05-01 15:14:00,1.98296,1.98296,1.98037,1.98045,11000000.0
2008-05-01 15:15:00,1.98157,1.98263,1.9804,1.9804,7000000.0
2008-05-01 15:16:00,1.97975,1.98213,1.97975,1.98089,7000000.0
2008-05-01 15:17:00,1.98248,1.983,1.98058,1.98058,10000000.0
2008-05-01 15:18:00,1.98136,1.98326,1.98113,1.98326,9000000.0
2008-05-01 15:19:00,1.98167,1.98349,1.98125,1.98125,9000000.0
2008-05-01 15:20:00,1.98244,1.98353,1.9816,1.98349,7000000.0
2008-05-01 15:21:00,1.9805,1.98326,1.9804,1.98317,7000000.0
2008-05-01 15:22:00,1.98029,1.98348,1.98029,1.98348,9000000.0
2008-05-01 15:23:00,1.98151,1.98352,1.98142,1.98352,10000000.0
2008-05-01 15:24:00,1.98176,1.98317,1.98095,1.98095,8000000.0
2008-05-01 15:25:00,1.98186,1.98365,1.98144,1.98365,11000000.0
2008-05-01 15:26:00,1.98321,1.98415,1.98226,1.98226,10000000.0
2008-05-01 15:27:00,1.98266,1.98395,1.98242,1.98395,8000000.0
2008-05-01 15:28:00,1.98196,1.983,1.981,1.981,11000000.0
2008-05-01 15:29:00,1.98063,1.98303,1.98063,1.981,11000000.0
2008-05-01 15:30:00,1.98249,1.98318,1.98107,1.98112,7000000.0
2008-05-01 15:31:00,1.98161,1.98293,1.98098,1.98098,10000000.0
2008-05-01 15:32:00,1.98126,1.98207,1.98025,1.98207,10000000.0
2008-05-01 15:33:00,1.98027,1.98162,1.97996,1.98159,10000000.0
2008-05-01 15:34:00,1.97979,1.98245,1.97979,1.98242,9000000.0
2008-05-01 15:35:00,1.98062,1.98212,1.97969,1.97969,7000000.0
2008-05-01 15:36:00,1.97966,1.98202,1.97966,1.98202,12000000.0
2008-05-01 15:37:00,1.98165,1.98283,1.98075,1.98283,9000000.0
2008-05-01 15:38:00,1.98003,1.9832,1.97998,1.9832,10000000.0
2008-05-01 15:39:00,1.98335,1.98335,1.98032,1.98032,9000000.0
2008-05-01 15:40:00,1.9834,1.9834,1.98066,1.98234,9000000.0
2008-05-01 15:41:00,1.98014,1.98245,1.98014,1.98037,8000000.0
2008-05-01 15:42:00,1.9793,1.98247,1.9793,1.98083,8000000.0
2008-05-01 15:43:00,1.98351,1.98354,1.98028,1.98033,11000000.0
2008-05-01 15:44:00,1.98292,1.98292,1.97909,1.97909,9000000.0
2008-05-01 15:45:00,1.97892,1.98098,1.97837,1.98098,7000000.0
2008-05-01 15:46:00,1.9775,1.98065,1.97701,1.98065,7000000.0
2008-05-01 15:47:00,1.97699,1.98037,1.97699,1.98037,11000000.0
2008-05-01 15:48:00,1.9773,1.9794,1.97724,1.97764,8000000.0
2008-05-01 15:49:00,1.98001,1.98001,1.9773,1.97819,7000000.0
2008-05-01 15:50:00,1.97611,1.97882,1.97611,1.97752,9000000.0
2008-05-01 15:51:00,1.97932,1.97932,1.97656,1.97857,8000000.0
2008-05-01 15:52:00,1.97848,1.97852,1.97571,1.97801,10000000.0
2008-05-01 15:53:00,1.97616,1.97735,1.9756,1.9759,9000000.0
2008-05-01 15:54:00,1.97576,1.97767,1.97553,1.97564,10000000.0
2008-05-01 15:55:00,1.97762,1.97837,1.9764,1.97837,7000000.0
2008-05-01 15:56:00,1.97856,1.97878,1.97672,1.97833,7000000.0
2008-05-01 15:57:00,1.97916,1.97916,1.9769,1.97866,9000000.0
2008-05-01 15:58:00,1.97841,1.979,1.97675,1.979,7000000.0
2008-05-01 15:59:00,1.97727,1.97875,1.97653,1.97875,10000000.0
2008-05-01 16:00:00,1.97744,1.97799,1.97417,1.97417,7000000.0
2008-05-01 16:01:00,1.97614,1.97743,1.97478,1.97731,7000000.0
2008-05-01 16:02:00,1.97717,1.97717,1.97355,1.97426,7000000.0
2008-05-01 16:03:00,1.9732,1.97463,1.97293,1.97401,7000000.0
2008-05-01 16:04:00,1.97254,1.97358,1.97161,1.97161,11000000.0
2008-05-01 16:05:00,1.97074,1.9732,1.97074,1.97209,7000000.0
2008-05-01 16:06:00,1.97196,1.9736,1.97157,1.9736,8000000.0
2008-05-01 16:07:00,1.97366,1.97455,1.97218,1.97233,13000000.0
2008-05-01 16:08:00,1.9724,1.97567,1.97238,1.97567,9000000.0
2008-05-01 16:09:00,1.97262,1.97586,1.97238,1.97379,11000000.0
2008-05-01 16:10:00,1.97429,1.97574,1.9737,1.97574,8000000.0
2008-05-01 16:11:00,1.97555,1.97769,1.97476,1.97769,10000000.0
2008-05-01 16:12:00,1.97799,1.97813,1.97608,1.9777,7000000.0
2008-05-01 16:13:00,1.97603,1.97892,1.97567,1.97892,12000000.0
2008-05-01 16:14:00,1.97688,1.97907,1.9767,1.9767,11000000.0
2008-05-01 16:15:00,1.97696,1.97883,1.97696,1.97883,8000000.0
2008-05-01 16:16:00,1.97614,1.97885,1.97602,1.97861,9000000.0
2008-05-01 16:17:00,1.9754,1.97806,1.97532,1.97792,9000000.0
2008-05-01 16:18:00,1.97702,1.97781,1.97619,1.97781,11000000.0
2008-05-01 16:19:00,1.97576,1.97779,1.97551,1.97551,8000000.0
2008-05-01 16:20:00,1.97732,1.97808,1.97543,1.97789,12000000.0
2008-05-01 16:21:00,1.97521,1.97713,1.97488,1.9764,12000000.0
2008-05-01 16:22:00,1.97402,1.97648,1.97376,1.97376,11000000.0
2008-05-01 16:23:00,1.9756,1.9756,1.97282,1.97526,9000000.0
2008-05-01 16:24:00,1.97341,1.97466,1.9733,1.97466,7000000.0
2008-05-01 16:25:00,1.97319,1.97414,1.97158,1.97158,8000000.0
2008-05-01 16:26:00,1.97238,1.97595,1.97238,1.97595,8000000.0
2008-05-01 16:27:00,1.97504,1.97567,1.97378,1.97567,7000000.0
2008-05-01 16:28:00,1.97519,1.97614,1.97345,1.97614,8000000.0
2008-05-01 16:29:00,1.97555,1.97555,1.97203,1.97235,7000000.0
2008-05-01 16:30:00,1.97564,1.97565,1.9731,1.97551,11000000.0
2008-05-01 16:31:00,1.97336,1.97549,1.97336,1.97358,9000000.0
2008-05-01 16:32:00,1.97314,1.97584,1.97305,1.97584,9000000.0
2008-05-01 16:33:00,1.97408,1.97619,1.97384,1.97384,8000000.0
2008-05-01 16:34:00,1.97642,1.97642,1.97429,1.97622,8000000.0
2008-05-01 16:35:00,1.97586,1.97654,1.97492,1.97654,7000000.0
2008-05-01 16:36:00,1.97321,1.97613,1.97303,1.97613,8000000.0
2008-05-01 16:37:00,1.97537,1.97552,1.97422,1.97464,7000000.0
2008-05-01 16:38:00,1.97465,1.97549,1.97344,1.97375,8000000.0
2008-05-01 16:39:00,1.97388,1.97695,1.97388,1.97682,7000000.0
2008-05-01 16:40:00,1.97505,1.97707,1.97505,1.97707,8000000.0
2008-05-01 16:41:00,1.97455,1.97695,1.97425,1.97695,11000000.0
2008-05-01 16:42:00,1.9744,1.97646,1.97406,1.9748,8000000.0
2008-05-01 16:43:00,1.97693,1.97693,1.97454,1.97664,11000000.0
2008-05-01 16:44:00,1.97471,1.97567,1.97441,1.97536,7000000.0
2008-05-01 16:45:00,1.97347,1.9753,1.97347,1.97421,7000000.0
2008-05-01 16:46:00,1.97422,1.97603,1.97374,1.97603,10000000.0
2008-05-01 16:47:00,1.97436,1.97684,1.97436,1.97684,7000000.0
2008-05-01 16:48:00,1.97484,1.97693,1.97459,1.97459,9000000.0
2008-05-01 16:49:00,1.97645,1.97645,1.97426,1.97642,8000000.0
2008-05-01 16:50:00,1.97436,1.97652,1.97356,1.97356,9000000.0
2008-05-01 16:51:00,1.97556,1.97702,1.97434,1.97702,7000000.0
2008-05-01 16:52:00,1.97522,1.97704,1.9747,1.97704,11000000.0
2008-05-01 16:53:00,1.97495,1.97622,1.97452,1.97596,10000000.0
2008-05-01 16:54:00,1.97426,1.97698,1.97426,1.97515,9000000.0
2008-05-01 16:55:00,1.97651,1.97788,1.97543,1.97788,7000000.0
2008-05-01 16:56:00,1.97693,1.97693,1.97514,1.97514,8000000.0
2008-05-01 16:57:00,1.97502,1.97761,1.97502,1.97761,8000000.0
2008-05-01 16:58:00,1.97714,1.97714,1.97455,1.97455,10000000.0
2008-05-01 16:59:00,1.97665,1.97686,1.97524,1.97524,8000000.0
2008-05-01 17:00:00,1.97569,1.97739,1.97523,1.97739,8000000.0
2008-05-01 17:01:00,1.97549,1.97716,1.97549,1.97716,8000000.0
2008-05-01 17:02:00,1.97675,1.97681,1.97488,1.97488,8000000.0
2008-05-01 17:03:00,1.974,1.97621,1.97369,1.97598,8000000.0
2008-05-01 17:04:00,1.97379,1.97547,1.97349,1.97547,11000000.0
2008-05-01 17:05:00,1.97348,1.9744,1.97259,1.97431,10000000.0
2008-05-01 17:06:00,1.97389,1.97484,1.97221,1.97484,8000000.0
2008-05-01 17:07:00,1.97314,1.97577,1.97314,1.97577,9000000.0
2008-05-01 17:08:00,1.97458,1.97458,1.97246,1.97419,7000000.0
2008-05-01 17:09:00,1.9725,1.97447,1.9725,1.97447,9000000.0
2008-05-01 17:10:00,1.97402,1.97421,1.97194,1.97421,7000000.0
2008-05-01 17:11:00,1.97223,1.97494,1.97223,1.97258,11000000.0
2008-05-01 17:12:00,1.97287,1.9745,1.97287,1.9745,8000000.0
2008-05-01 17:13:00,1.97255,1.97369,1.972,1.972,11000000.0
2008-05-01 17:14:00,1.97212,1.97416,1.9718,1.9718,12000000.0
2008-05-01 17:15:00,1.9731,1.97391,1.97193,1.97193,9000000.0
2008-05-01 17:16:00,1.97406,1.9741,1.97232,1.97232,8000000.0
2008-05-01 17:17:00,1.97375,1.97377,1.97186,1.97186,8000000.0
2008-05-01 17:18:00,1.97379,1.97379,1.97076,1.97243,8000000.0
2008-05-01 17:19:00,1.97275,1.97287,1.97079,1.97287,10000000.0
2008-05-01 17:20:00,1.97133,1.97223,1.97058,1.9706,7000000.0
2008-05-01 17:21:00,1.97296,1.97436,1.972,1.97436,7000000.0
2008-05-01 17:22:00,1.97202,1.97383,1.97168,1.97383,13000000.0
2008-05-01 17:23:00,1.9744,1.9748,1.97265,1.9748,8000000.0
2008-05-01 17:24:00,1.97508,1.97508,1.97236,1.97456,9000000.0
2008-05-01 17:25:00,1.97263,1.97465,1.97259,1.97259,9000000.0
2008-05-01 17:26:00,1.97204,1.97464,1.97204,1.97464,10000000.0
2008-05-01 17:27:00,1.97169,1.9742,1.97169,1.97219,11000000.0
2008-05-01 17:28:00,1.97293,1.9748,1.97293,1.9748,8000000.0
2008-05-01 17:29:00,1.97341,1.97502,1.973,1.973,7000000.0
2008-05-01 17:30:00,1.97396,1.97469,1.97273,1.97273,7000000.0
2008-05-01 17:31:00,1.97249,1.97562,1.97244,1.97562,7000000.0
2008-05-01 17:32:00,1.97401,1.97528,1.97311,1.97311,7000000.0
2008-05-01 17:33:00,1.97286,1.97481,1.97286,1.97339,8000000.0
2008-05-01 17:34:00,1.97344,1.97483,1.97307,1.97307,7000000.0
2008-05-01 17:35:00,1.97599,1.97599,1.97353,1.97462,7000000.0
2008-05-01 17:36:00,1.97502,1.97592,1.97282,1.97592,12000000.0
2008-05-01 17:37:00,1.97328,1.97618,1.97324,1.97618,7000000.0
2008-05-01 17:38:00,1.97526,1.97579,1.97359,1.97579,7000000.0
2008-05-01 17:39:00,1.97295,1.97473,1.97246,1.97246,8000000.0
2008-05-01 17:40:00,1.9741,1.97524,1.97263,1.97524,7000000.0
2008-05-01 17:41:00,1.97357,1.97493,1.97276,1.97276,7000000.0
2008-05-01 17:42:00,1.97493,1.97493,1.97175,1.97175,8000000.0
2008-05-01 17:43:00,1.97353,1.97396,1.9725,1.9725,8000000.0
2008-05-01 17:44:00,1.97499,1.97499,1.97258,1.97408,8000000.0
2008-05-01 17:45:00,1.97244,1.97465,1.97199,1.97465,9000000.0
2008-05-01 17:46:00,1.97246,1.97465,1.97208,1.97235,18000000.0
2008-05-01 17:47:00,1.97408,1.97479,1.97282,1.97479,7000000.0
2008-05-01 17:48:00,1.97467,1.97597,1.97396,1.97597,9000000.0
2008-05-01 17:49:00,1.97383,1.97552,1.97354,1.97552,11000000.0
2008-05-01 17:50:00,1.97588,1.9759,1.9733,1.9733,10000000.0
2008-05-01 17:51:00,1.97319,1.976,1.97319,1.976,9000000.0
2008-05-01 17:52:00,1.97351,1.97535,1.97319,1.97319,9000000.0
2008-05-01 17:53:00,1.97294,1.97502,1.97294,1.97303,8000000.0
2008-05-01 17:54:00,1.97241,1.97523,1.97241,1.97479,9000000.0
2008-05-01 17:55:00,1.97288,1.97386,1.97177,1.97177,9000000.0
2008-05-01 17:56:00,1.97148,1.97428,1.97148,1.97428,8000000.0
2008-05-01 17:57:00,1.97443,1.97443,1.97214,1.97214,9000000.0
2008-05-01 17:58:00,1.97276,1.97416,1.97238,1.97416,10000000.0
2008-05-01 17:59:00,1.97201,1.97418,1.97201,1.97418,7000000.0
2008-05-01 18:00:00,1.97167,1.97441,1.97166,1.9727,11000000.0
2008-05-01 18:01:00,1.97197,1.9745,1.97197,1.9744,10000000.0
2008-05-01 18:02:00,1.97196,1.97375,1.97196,1.9737,7000000.0
2008-05-01 18:03:00,1.97097,1.97381,1.97097,1.97381,7000000.0
2008-05-01 18:04:00,1.97218,1.97291,1.9717,1.97288,7000000.0
2008-05-01 18:05:00,1.9712,1.97279,1.97068,1.97068,7000000.0
2008-05-01 18:06:00,1.97293,1.97293,1.97023,1.97023,9000000.0
2008-05-01 18:07:00,1.97003,1.97201,1.96997,1.97052,8000000.0
2008-05-01 18:08:00,1.97005,1.97272,1.97005,1.97272,9000000.0
2008-05-01 18:09:00,1.97059,1.97241,1.97021,1.97021,9000000.0
2008-05-01 18:10:00,1.97039,1.97268,1.97039,1.97268,9000000.0
2008-05-01 18:11:00,1.9702,1.97282,1.9702,1.97282,9000000.0
2008-05-01 18:12:00,1.97076,1.97168,1.97007,1.97007,10000000.0
2008-05-01 18:13:00,1.9709,1.97171,1.97062,1.97171,7000000.0
2008-05-01 18:14:00,1.97127,1.97127,1.96967,1.97123,7000000.0
2008-05-01 18:15:00,1.9696,1.97136,1.96917,1.97136,9000000.0
2008-05-01 18:16:00,1.96872,1.97152,1.96872,1.97152,7000000.0
2008-05-01 18:17:00,1.96898,1.97109,1.96874,1.96874,11000000.0
2008-05-01 18:18:00,1.97132,1.97161,1.96888,1.96896,8000000.0
2008-05-01 18:19:00,1.97218,1.9722,1.96934,1.96934,11000000.0
2008-05-01 18:20:00,1.97121,1.97165,1.9701,1.9701,8000000.0
2008-05-01 18:21:00,1.97022,1.97239,1.97021,1.97021,8000000.0
2008-05-01 18:22:00,1.96923,1.97159,1.96916,1.96988,9000000.0
2008-05-01 18:23:00,1.9721,1.9721,1.96954,1.96954,7000000.0
2008-05-01 18:24:00,1.96935,1.97249,1.96935,1.97243,7000000.0
2008-05-01 18:25:00,1.9698,1.97242,1.9698,1.97242,7000000.0
2008-05-01 18:26:00,1.97313,1.97376,1.97037,1.97376,10000000.0
2008-05-01 18:27:00,1.97334,1.97402,1.97215,1.97402,7000000.0
2008-05-01 18:28:00,1.97138,1.97358,1.97129,1.9715,10000000.0
2008-05-01 18:29:00,1.97222,1.97427,1.97222,1.97427,9000000.0
2008-05-01 18:30:00,1.97295,1.97351,1.97165,1.97169,7000000.0
2008-05-01 18:31:00,1.97183,1.97389,1.97183,1.97389,8000000.0
2008-05-01 18:32:00,1.97418,1.97418,1.9716,1.9716,13000000.0
2008-05-01 18:33:00,1.97431,1.97431,1.97198,1.97368,9000000.0
2008-05-01 18:34:00,1.97205,1.97394,1.97205,1.97394,7000000.0
2008-05-01 18:35:00,1.97453,1.97453,1.97259,1.97398,7000000.0
2008-05-01 18:36:00,1.97227,1.9754,1.97227,1.9754,7000000.0
2008-05-01 18:37:00,1.97227,1.97505,1.97227,1.97505,11000000.0
2008-05-01 18:38:00,1.97255,1.97451,1.97255,1.97451,9000000.0
2008-05-01 18:39:00,1.97256,1.97385,1.97238,1.97385,8000000.0
2008-05-01 18:40:00,1.97416,1.97419,1.97146,1.97146,7000000.0
2008-05-01 18:41:00,1.97199,1.97348,1.97177,1.97348,9000000.0
2008-05-01 18:42:00,1.97397,1.97397,1.97112,1.97345,11000000.0
2008-05-01 18:43:00,1.97128,1.9726,1.9705,1.9705,10000000.0
2008-05-01 18:44:00,1.97051,1.97341,1.97051,1.97341,8000000.0
2008-05-01 18:45:00,1.97205,1.97311,1.97092,1.97092,8000000.0
2008-05-01 18:46:00,1.97049,1.9728,1.97032,1.9728,7000000.0
2008-05-01 18:47:00,1.97128,1.97237,1.97057,1.97057,8000000.0
2008-05-01 18:48:00,1.97364,1.97364,1.97346,1.97364,8000000.0
2008-05-01 18:49:00,1.97337,1.97337,1.97095,1.97095,12000000.0
2008-05-01 18:50:00,1.9709,1.97351,1.9709,1.97351,11000000.0
2008-05-01 18:51:00,1.97204,1.97373,1.97007,1.97373,8000000.0
2008-05-01 18:52:00,1.9693,1.97241,1.9693,1.97241,7000000.0
2008-05-01 18:53:00,1.97261,1.9729,1.96921,1.9729,8000000.0
2008-05-01 18:54:00,1.97223,1.97356,1.97009,1.97356,11000000.0
2008-05-01 18:55:00,1.96831,1.97335,1.96831,1.97335,7000000.0
2008-05-01 18:56:00,1.9679,1.97313,1.9679,1.97313,11000000.0
2008-05-01 18:57:00,1.97193,1.97312,1.96922,1.97312,7000000.0
2008-05-01 18:58:00,1.9678,1.97377,1.9678,1.97377,8000000.0
2008-05-01 18:59:00,1.96794,1.97358,1.96789,1.97358,8000000.0
2008-05-01 19:00:00,1.9703,1.97297,1.96918,1.97283,9000000.0
2008-05-01 19:01:00,1.96689,1.9715,1.96689,1.9672,11000000.0
2008-05-01 19:02:00,1.97257,1.97257,1.96658,1.96658,7000000.0
2008-05-01 19:03:00,1.96626,1.97228,1.96568,1.97228,7000000.0
2008-05-01 19:04:00,1.97334,1.9734,1.96785,1.96785,10000000.0
2008-05-01 19:05:00,1.96761,1.97305,1.96751,1.97305,9000000.0
2008-05-01 19:06:00,1.96774,1.97301,1.96735,1.97299,7000000.0
2008-05-01 19:07:00,1.96658,1.97334,1.96658,1.97295,7000000.0
2008-05-01 19:08:00,1.97155,1.97155,1.96719,1.97138,10000000.0
2008-05-01 19:09:00,1.97208,1.97208,1.96717,1.97115,11000000.0
2008-05-01 19:10:00,1.966,1.97063,1.966,1.96847,7000000.0
2008-05-01 19:11:00,1.97199,1.97332,1.9694,1.97332,8000000.0
2008-05-01 19:12:00,1.97247,1.97247,1.9679,1.9679,7000000.0
2008-05-01 19:13:00,1.97262,1.97262,1.96816,1.97262,12000000.0
2008-05-01 19:14:00,1.96804,1.97265,1.96804,1.96805,10000000.0
2008-05-01 19:15:00,1.96993,1.97251,1.96882,1.97251,10000000.0
2008-05-01 19:16:00,1.96816,1.97145,1.96777,1.97145,10000000.0
2008-05-01 19:17:00,1.96554,1.97035,1.96492,1.96955,11000000.0
2008-05-01 19:18:00,1.9636,1.96899,1.96359,1.96899,10000000.0
2008-05-01 19:19:00,1.96331,1.96759,1.96331,1.96434,9000000.0
2008-05-01 19:20:00,1.9678,1.96925,1.96613,1.96925,11000000.0
2008-05-01 19:21:00,1.96825,1.96882,1.96557,1.96557,8000000.0
2008-05-01 19:22:00,1.96848,1.96883,1.96415,1.96415,11000000.0
2008-05-01 19:23:00,1.96786,1.96985,1.96591,1.96985,7000000.0
2008-05-01 19:24:00,1.96445,1.96991,1.96445,1.96991,10000000.0
2008-05-01 19:25:00,1.966,1.96832,1.96475,1.96475,7000000.0
2008-05-01 19:26:00,1.9648,1.97041,1.9648,1.97041,10000000.0
2008-05-01 19:27:00,1.96452,1.97019,1.96452,1.97019,11000000.0
2008-05-01 19:28:00,1.96528,1.96876,1.96496,1.96496,8000000.0
2008-05-01 19:29:00,1.97012,1.97012,1.96566,1.96956,10000000.0
2008-05-01 19:30:00,1.9674,1.96977,1.96574,1.96977,8000000.0
2008-05-01 19:31:00,1.96484,1.97044,1.96484,1.97044,9000000.0
2008-05-01 19:32:00,1.96557,1.97086,1.96557,1.97086,10000000.0
2008-05-01 19:33:00,1.96557,1.97103,1.96557,1.97103,10000000.0
2008-05-01 19:34:00,1.96723,1.97038,1.96713,1.97038,8000000.0
2008-05-01 19:35:00,1.97169,1.97169,1.96763,1.97056,8000000.0
2008-05-01 19:36:00,1.96595,1.9711,1.96595,1.9711,9000000.0
2008-05-01 19:37:00,1.96523,1.97101,1.96523,1.97101,11000000.0
2008-05-01 19:38:00,1.97044,1.97044,1.96527,1.96527,8000000.0
2008-05-01 19:39:00,1.96682,1.97005,1.96658,1.97005,9000000.0
2008-05-01 19:40:00,1.96483,1.97064,1.96483,1.97064,9000000.0
2008-05-01 19:41:00,1.96473,1.97049,1.96473,1.97049,8000000.0
2008-05-01 19:42:00,1.96631,1.96977,1.96624,1.96624,7000000.0
2008-05-01 19:43:00,1.96718,1.97082,1.96701,1.97082,10000000.0
2008-05-01 19:44:00,1.97083,1.97083,1.96696,1.97066,8000000.0
2008-05-01 19:45:00,1.96962,1.97113,1.96771,1.97113,11000000.0
2008-05-01 19:46:00,1.96593,1.97155,1.96593,1.97155,9000000.0
2008-05-01 19:47:00,1.96731,1.97207,1.96731,1.97207,7000000.0
2008-05-01 19:48:00,1.96717,1.97042,1.96689,1.96689,7000000.0
2008-05-01 19:49:00,1.96768,1.97122,1.96727,1.97122,11000000.0
2008-05-01 19:50:00,1.96574,1.96574,1.96567,1.96567,7000000.0
2008-05-01 19:51:00,1.96725,1.96954,1.96712,1.96712,5000000.0
2008-05-01 19:52:00,1.97182,1.97197,1.96672,1.96672,8000000.0
2008-05-01 19:53:00,1.97203,1.97203,1.96821,1.9707,7000000.0
2008-05-01 19:54:00,1.96807,1.97154,1.96807,1.96821,6000000.0
2008-05-01 19:55:00,1.96932,1.97451,1.96932,1.97451,5000000.0
2008-05-01 19:56:00,1.96899,1.97342,1.96899,1.96961,11000000.0
2008-05-01 19:57:00,1.974,1.974,1.96928,1.96928,11000000.0
2008-05-01 19:58:00,1.97026,1.97246,1.96897,1.96897,11000000.0
2008-05-01 19:59:00,1.97027,1.97237,1.96893,1.96893,10000000.0
2008-05-01 20:00:00,1.97153,1.97376,1.96989,1.97376,7000000.0
2008-05-01 20:01:00,1.96836,1.97411,1.96834,1.97411,10000000.0
2008-05-01 20:02:00,1.969,1.9743,1.969,1.9743,9000000.0
2008-05-01 20:03:00,1.96985,1.97203,1.96858,1.96858,7000000.0
2008-05-01 20:04:00,1.97285,1.9738,1.97017,1.9738,7000000.0
2008-05-01 20:05:00,1.96995,1.97429,1.96995,1.97429,5000000.0
2008-05-01 20:06:00,1.97002,1.97297,1.97002,1.97297,7000000.0
2008-05-01 20:07:00,1.9699,1.97271,1.96884,1.97271,11000000.0
2008-05-01 20:08:00,1.96866,1.97115,1.96806,1.97115,8000000.0
2008-05-01 20:09:00,1.9662,1.97089,1.96591,1.9668,13000000.0
2008-05-01 20:10:00,1.96623,1.97223,1.96623,1.97223,7000000.0
2008-05-01 20:11:00,1.96672,1.97192,1.96672,1.97192,9000000.0
2008-05-01 20:12:00,1.96655,1.9721,1.96655,1.9721,8000000.0
2008-05-01 20:13:00,1.9729,1.973,1.97246,1.97246,8000000.0
2008-05-01 20:14:00,1.96684,1.97301,1.96684,1.97301,7000000.0
2008-05-01 20:15:00,1.97166,1.97254,1.96813,1.97254,11000000.0
2008-05-01 20:16:00,1.96818,1.97246,1.96818,1.97246,10000000.0
2008-05-01 20:18:00,1.97136,1.97296,1.96914,1.97296,9000000.0
2008-05-01 20:19:00,1.96788,1.9714,1.9678,1.9678,8000000.0
2008-05-01 20:20:00,1.97281,1.97281,1.9683,1.97235,11000000.0
2008-05-01 20:21:00,1.97155,1.97155,1.96623,1.96631,8000000.0
2008-05-01 20:22:00,1.97153,1.97153,1.96759,1.97131,8000000.0
2008-05-01 20:23:00,1.96639,1.97157,1.96639,1.97157,10000000.0
2008-05-01 20:24:00,1.96633,1.9722,1.96633,1.9722,7000000.0
2008-05-01 20:25:00,1.96678,1.97234,1.96678,1.97234,9000000.0
2008-05-01 20:26:00,1.96826,1.97163,1.96826,1.97163,8000000.0
2008-05-01 20:27:00,1.97223,1.97223,1.96724,1.96724,8000000.0
2008-05-01 20:28:00,1.9673,1.97297,1.9673,1.97297,11000000.0
2008-05-01 20:29:00,1.96759,1.97288,1.96759,1.97288,11000000.0
2008-05-01 20:30:00,1.97056,1.97289,1.96802,1.97289,14000000.0
2008-05-01 20:31:00,1.97244,1.97244,1.9668,1.9668,12000000.0
2008-05-01 20:32:00,1.97159,1.97235,1.96794,1.97235,10000000.0
2008-05-01 20:33:00,1.96749,1.97251,1.96749,1.97251,7000000.0
2008-05-01 20:34:00,1.9719,1.9719,1.96662,1.96669,8000000.0
2008-05-01 20:35:00,1.97258,1.97258,1.96648,1.96648,8000000.0
2008-05-01 20:36:00,1.9719,1.9719,1.96689,1.96689,15000000.0
2008-05-01 20:37:00,1.96705,1.97223,1.96705,1.97223,12000000.0
2008-05-01 20:38:00,1.96694,1.9718,1.96694,1.96701,18000000.0
2008-05-01 20:39:00,1.96654,1.96666,1.96642,1.96666,8000000.0
2008-05-01 20:40:00,1.96662,1.9727,1.96662,1.9727,9000000.0
2008-05-01 20:41:00,1.97144,1.9729,1.96933,1.9729,9000000.0
2008-05-01 20:42:00,1.97158,1.97273,1.96937,1.97273,7000000.0
2008-05-01 20:43:00,1.97281,1.97281,1.96911,1.97142,7000000.0
2008-05-01 20:44:00,1.96688,1.97203,1.96655,1.97203,11000000.0
2008-05-01 20:45:00,1.97073,1.97197,1.96803,1.97149,12000000.0
2008-05-01 20:46:00,1.9675,1.97172,1.9671,1.9671,12000000.0
2008-05-01 20:47:00,1.96711,1.97211,1.96711,1.97211,7000000.0
2008-05-01 20:48:00,1.96691,1.97306,1.96691,1.97306,8000000.0
2008-05-01 20:49:00,1.96776,1.97161,1.96758,1.96758,9000000.0
2008-05-01 20:50:00,1.96685,1.97055,1.96685,1.96805,7000000.0
2008-05-01 20:51:00,1.96786,1.97162,1.96749,1.96749,9000000.0
2008-05-01 20:52:00,1.96695,1.96707,1.96694,1.96707,7000000.0
2008-05-01 20:53:00,1.96693,1.97047,1.96693,1.96782,7000000.0
2008-05-01 20:54:00,1.96668,1.97278,1.96668,1.97278,8000000.0
2008-05-01 20:55:00,1.96649,1.97224,1.96649,1.97219,8000000.0
2008-05-01 20:56:00,1.96619,1.9708,1.96619,1.96769,8000000.0
2008-05-01 20:57:00,1.97286,1.97286,1.96755,1.96755,10000000.0
2008-05-01 20:58:00,1.9689,1.97205,1.9689,1.97205,8000000.0
2008-05-01 20:59:00,1.9673,1.97272,1.9673,1.97272,8000000.0
2008-05-01 21:00:00,1.97137,1.97254,1.96726,1.96726,11000000.0
2008-05-01 21:01:00,1.96746,1.97139,1.96742,1.96742,11000000.0
2008-05-01 21:02:00,1.97281,1.97281,1.96702,1.96702,7000000.0
2008-05-01 21:04:00,1.96837,1.9713,1.96837,1.9713,7000000.0
2008-05-01 21:05:00,1.97262,1.97273,1.97257,1.97273,4000000.0
2008-05-01 21:06:00,1.9684,1.97036,1.96619,1.96619,11000000.0
2008-05-01 21:07:00,1.96755,1.97134,1.96737,1.97134,11000000.0
2008-05-01 21:08:00,1.9669,1.9716,1.9669,1.9716,9000000.0
2008-05-01 21:09:00,1.96604,1.97162,1.96604,1.97162,10000000.0
2008-05-01 21:10:00,1.97046,1.97252,1.96848,1.97252,7000000.0
2008-05-01 21:11:00,1.96665,1.97238,1.96665,1.97238,7000000.0
2008-05-01 21:12:00,1.9675,1.97197,1.9675,1.97196,6000000.0
2008-05-01 21:13:00,1.96749,1.97037,1.96699,1.96699,7000000.0
2008-05-01 21:14:00,1.96593,1.97185,1.96593,1.97185,7000000.0
2008-05-01 21:15:00,1.97031,1.97115,1.96776,1.97115,9000000.0
2008-05-01 21:17:00,1.96766,1.97072,1.96766,1.97072,7000000.0
2008-05-01 21:18:00,1.97062,1.9712,1.96765,1.9712,7000000.0
2008-05-01 21:20:00,1.96667,1.97145,1.96667,1.97145,8000000.0
2008-05-01 21:21:00,1.96593,1.97069,1.96593,1.97069,7000000.0
2008-05-01 21:22:00,1.97166,1.97174,1.9716,1.97174,7000000.0
2008-05-01 21:23:00,1.97096,1.97096,1.96606,1.96606,9000000.0
2008-05-01 21:24:00,1.97156,1.97156,1.97144,1.97144,9000000.0
2008-05-01 21:25:00,1.96539,1.96569,1.96539,1.96569,18000000.0
2008-05-01 21:26:00,1.96561,1.96961,1.96561,1.96652,8000000.0
2008-05-01 21:28:00,1.96621,1.97123,1.96621,1.97123,8000000.0
2008-05-01 21:29:00,1.9674,1.96957,1.96588,1.96588,7000000.0
2008-05-01 21:30:00,1.96891,1.97173,1.9679,1.97173,10000000.0
2008-05-01 21:31:00,1.97186,1.97186,1.97173,1.97175,8000000.0
2008-05-01 21:32:00,1.9664,1.97049,1.9664,1.96669,9000000.0
2008-05-01 21:33:00,1.96606,1.97089,1.96606,1.97089,12000000.0
2008-05-01 21:34:00,1.96688,1.97138,1.96688,1.97138,6000000.0
2008-05-01 21:35:00,1.96546,1.96564,1.96524,1.96564,9000000.0
2008-05-01 21:36:00,1.97014,1.97103,1.96786,1.97089,10000000.0
2008-05-01 21:37:00,1.96637,1.971,1.96637,1.971,10000000.0
2008-05-01 21:38:00,1.96712,1.97178,1.96712,1.97178,10000000.0
2008-05-01 21:39:00,1.96691,1.9719,1.96691,1.9719,8000000.0
2008-05-01 21:42:00,1.96759,1.97172,1.96759,1.97163,7000000.0
2008-05-01 21:43:00,1.96935,1.9748,1.96935,1.9748,7000000.0
2008-05-01 21:44:00,1.96954,1.97471,1.96948,1.97471,7000000.0
2008-05-01 21:45:00,1.97283,1.97423,1.97006,1.97006,15000000.0
2008-05-01 21:46:00,1.97379,1.97379,1.9686,1.9686,7000000.0
2008-05-01 21:47:00,1.97299,1.97353,1.97063,1.97353,6000000.0
2008-05-01 21:48:00,1.96934,1.97345,1.969,1.969,12000000.0
2008-05-01 21:49:00,1.96938,1.97402,1.96938,1.97402,7000000.0
2008-05-01 21:50:00,1.96822,1.97321,1.96822,1.97321,6000000.0
2008-05-01 21:51:00,1.97433,1.97439,1.97427,1.97427,4000000.0
2008-05-01 21:52:00,1.96836,1.96836,1.96792,1.96832,8000000.0
2008-05-01 21:53:00,1.96766,1.97249,1.96766,1.96865,9000000.0
2008-05-01 21:54:00,1.97328,1.97328,1.96978,1.97311,8000000.0
2008-05-01 21:55:00,1.96931,1.97245,1.96919,1.96919,7000000.0
2008-05-01 21:56:00,1.96892,1.97319,1.96717,1.96717,11000000.0
2008-05-01 21:57:00,1.97045,1.97057,1.96824,1.97057,5000000.0
2008-05-01 21:58:00,1.97117,1.97283,1.96835,1.9726,14000000.0
2008-05-01 21:59:00,1.96789,1.97322,1.96789,1.97322,9000000.0
2008-05-01 22:00:00,1.97113,1.97341,1.96883,1.97341,13000000.0
2008-05-01 22:01:00,1.96784,1.96784,1.96736,1.96777,9000000.0
2008-05-01 22:02:00,1.97372,1.97372,1.97355,1.97355,7000000.0
2008-05-01 22:03:00,1.96766,1.9713,1.96766,1.96885,7000000.0
2008-05-01 22:04:00,1.96763,1.97347,1.96763,1.97347,7000000.0
2008-05-01 22:05:00,1.9687,1.9723,1.9687,1.96878,8000000.0
2008-05-01 22:06:00,1.96828,1.97295,1.96828,1.97295,8000000.0
2008-05-01 22:07:00,1.9697,1.97291,1.9697,1.97291,8000000.0
2008-05-01 22:08:00,1.97423,1.97423,1.96966,1.97373,10000000.0
2008-05-01 22:09:00,1.96824,1.97319,1.96795,1.97319,8000000.0
2008-05-01 22:10:00,1.97256,1.97344,1.96976,1.97344,7000000.0
2008-05-01 22:11:00,1.96898,1.97383,1.96898,1.97383,7000000.0
2008-05-01 22:12:00,1.9685,1.97306,1.9685,1.97306,5000000.0
2008-05-01 22:13:00,1.96681,1.97148,1.96681,1.96713,14000000.0
2008-05-01 22:14:00,1.9684,1.97215,1.9684,1.97215,10000000.0
2008-05-01 22:15:00,1.96986,1.97278,1.96805,1.97278,13000000.0
2008-05-01 22:16:00,1.97328,1.97328,1.96791,1.96791,7000000.0
2008-05-01 22:17:00,1.96689,1.97163,1.96689,1.97163,9000000.0
2008-05-01 22:18:00,1.96718,1.9714,1.96718,1.9714,9000000.0
2008-05-01 22:19:00,1.96799,1.97093,1.96755,1.96755,8000000.0
2008-05-01 22:20:00,1.97127,1.97144,1.9679,1.97144,8000000.0
2008-05-01 22:21:00,1.97226,1.97226,1.96723,1.96723,10000000.0
2008-05-01 22:22:00,1.96726,1.97169,1.96726,1.97169,11000000.0
2008-05-01 22:23:00,1.96828,1.97015,1.96703,1.96703,8000000.0
2008-05-01 22:24:00,1.96818,1.97193,1.96818,1.97186,7000000.0
2008-05-01 22:25:00,1.96741,1.97112,1.96741,1.97112,5000000.0
2008-05-01 22:26:00,1.96782,1.97051,1.96737,1.96737,7000000.0
2008-05-01 22:27:00,1.97062,1.97226,1.96877,1.97226,7000000.0
2008-05-01 22:28:00,1.96704,1.97076,1.96704,1.97076,5000000.0
2008-05-01 22:29:00,1.96876,1.97174,1.9683,1.97174,11000000.0
2008-05-01 22:30:00,1.9704,1.9709,1.96708,1.96708,10000000.0
2008-05-01 22:31:00,1.96774,1.97208,1.96774,1.97208,9000000.0
2008-05-01 22:32:00,1.96715,1.97084,1.96697,1.96697,11000000.0
2008-05-01 22:33:00,1.96819,1.9706,1.96799,1.9706,9000000.0
2008-05-01 22:34:00,1.97106,1.97106,1.96708,1.96708,8000000.0
2008-05-01 22:35:00,1.96722,1.97073,1.96722,1.96744,8000000.0
2008-05-01 22:36:00,1.96748,1.97093,1.96748,1.97093,4000000.0
2008-05-01 22:37:00,1.96825,1.97009,1.96639,1.96639,7000000.0
2008-05-01 22:38:00,1.97273,1.97292,1.96706,1.96706,8000000.0
2008-05-01 22:39:00,1.97251,1.97251,1.96847,1.97223,8000000.0
2008-05-01 22:40:00,1.9675,1.97327,1.9675,1.97327,7000000.0
2008-05-01 22:41:00,1.96887,1.97233,1.96887,1.97233,8000000.0
2008-05-01 22:42:00,1.96713,1.96936,1.96579,1.96579,10000000.0
2008-05-01 22:43:00,1.967,1.96922,1.96686,1.96686,5000000.0
2008-05-01 22:44:00,1.97017,1.97017,1.96569,1.96569,7000000.0
2008-05-01 22:45:00,1.96863,1.97135,1.96741,1.97135,10000000.0
2008-05-01 22:46:00,1.96558,1.96564,1.96527,1.96564,4000000.0
2008-05-01 22:47:00,1.96726,1.97075,1.96726,1.97075,8000000.0
2008-05-01 22:48:00,1.96713,1.97171,1.96713,1.97171,6000000.0
2008-05-01 22:49:00,1.96575,1.97117,1.96572,1.97117,9000000.0
2008-05-01 22:50:00,1.97168,1.97168,1.96564,1.9657,8000000.0
2008-05-01 22:51:00,1.96736,1.96933,1.96583,1.96583,7000000.0
2008-05-01 22:52:00,1.9671,1.96975,1.96675,1.96675,6000000.0
2008-05-01 22:53:00,1.96575,1.97014,1.96575,1.96693,8000000.0
2008-05-01 22:54:00,1.97041,1.97204,1.96829,1.97204,8000000.0
2008-05-01 22:55:00,1.96809,1.97147,1.96809,1.96965,5000000.0
2008-05-01 22:56:00,1.96824,1.97204,1.96824,1.96954,7000000.0
2008-05-01 22:57:00,1.97418,1.97418,1.96867,1.96867,10000000.0
2008-05-01 22:58:00,1.97426,1.97426,1.96859,1.96859,8000000.0
2008-05-01 22:59:00,1.9698,1.97331,1.9684,1.9684,10000000.0
2008-05-01 23:00:00,1.97115,1.97183,1.96881,1.97183,10000000.0
2008-05-01 23:01:00,1.96881,1.97159,1.96828,1.96828,9000000.0
2008-05-01 23:02:00,1.96778,1.97095,1.96778,1.96843,8000000.0
2008-05-01 23:03:00,1.97248,1.97248,1.96832,1.96832,7000000.0
2008-05-01 23:04:00,1.96943,1.97175,1.96889,1.96901,7000000.0
2008-05-01 23:05:00,1.9699,1.97405,1.9699,1.97405,8000000.0
2008-05-01 23:06:00,1.96917,1.97374,1.96917,1.97368,9000000.0
2008-05-01 23:07:00,1.9724,1.97318,1.97066,1.97318,10000000.0
2008-05-01 23:08:00,1.97003,1.97211,1.96939,1.96939,7000000.0
2008-05-01 23:09:00,1.96884,1.96897,1.96884,1.96884,7000000.0
2008-05-01 23:10:00,1.97168,1.97168,1.9704,1.9704,2000000.0
2008-05-01 23:11:00,1.97216,1.97333,1.97062,1.97333,11000000.0
2008-05-01 23:12:00,1.9702,1.97286,1.96983,1.97286,11000000.0
2008-05-01 23:13:00,1.97016,1.97302,1.97016,1.97302,10000000.0
2008-05-01 23:14:00,1.9686,1.97308,1.9686,1.97308,11000000.0
2008-05-01 23:15:00,1.97375,1.97375,1.96965,1.97326,15000000.0
2008-05-01 23:16:00,1.96932,1.97311,1.96932,1.97311,11000000.0
2008-05-01 23:17:00,1.97067,1.97311,1.97016,1.97311,10000000.0
2008-05-01 23:19:00,1.97029,1.97194,1.96943,1.96943,10000000.0
2008-05-01 23:20:00,1.97288,1.97313,1.97024,1.97313,8000000.0
2008-05-01 23:21:00,1.96976,1.97369,1.96976,1.97369,8000000.0
2008-05-01 23:22:00,1.97385,1.97385,1.96964,1.96964,9000000.0
2008-05-01 23:23:00,1.97288,1.97349,1.97065,1.97349,7000000.0
2008-05-01 23:24:00,1.96959,1.97342,1.96959,1.97342,7000000.0
2008-05-01 23:25:00,1.96986,1.97368,1.96986,1.97368,8000000.0
2008-05-01 23:26:00,1.96958,1.97337,1.96958,1.97337,7000000.0
2008-05-01 23:27:00,1.97271,1.9737,1.97118,1.9737,8000000.0
2008-05-01 23:28:00,1.96943,1.97365,1.96943,1.97365,10000000.0
2008-05-01 23:29:00,1.97,1.973,1.96996,1.96996,10000000.0
2008-05-01 23:30:00,1.97407,1.97407,1.9684,1.97146,11000000.0
2008-05-01 23:31:00,1.97165,1.97165,1.97154,1.97162,6000000.0
2008-05-01 23:32:00,1.97059,1.9729,1.97059,1.9729,7000000.0
2008-05-01 23:35:00,1.97054,1.9738,1.97054,1.9738,7000000.0
2008-05-01 23:36:00,1.9694,1.97387,1.9694,1.97387,8000000.0
2008-05-01 23:41:00,1.9698,1.97352,1.9698,1.97352,5000000.0
2008-05-01 23:42:00,1.96968,1.97352,1.96968,1.97352,8000000.0
2008-05-01 23:43:00,1.96983,1.9735,1.96983,1.9735,6000000.0
2008-05-01 23:44:00,1.97007,1.97375,1.97007,1.97375,9000000.0
2008-05-01 23:45:00,1.97381,1.97381,1.9704,1.9704,4000000.0
2008-05-01 23:46:00,1.97416,1.97416,1.97403,1.97416,9000000.0
2008-05-01 23:47:00,1.97051,1.97318,1.97051,1.97318,9000000.0
2008-05-01 23:48:00,1.97061,1.97315,1.97054,1.97315,9000000.0
2008-05-01 23:49:00,1.97036,1.97257,1.96993,1.96993,7000000.0
2008-05-01 23:50:00,1.97036,1.97269,1.97036,1.97269,3000000.0
2008-05-01 23:53:00,1.97381,1.97387,1.97341,1.97385,8000000.0
2008-05-01 23:54:00,1.97395,1.97395,1.97384,1.97384,7000000.0
2008-05-01 23:55:00,1.96962,1.97356,1.96962,1.97356,9000000.0
2008-05-01 23:56:00,1.96984,1.97332,1.96984,1.97332,5000000.0
2008-05-01 23:57:00,1.96942,1.96942,1.96894,1.96923,7000000.0
2008-05-01 23:59:00,1.97387,1.97387,1.97341,1.97341,7000000.0
2008-05-02 00:00:00,1.97402,1.97402,1.96972,1.96972,13000000.0
2008-05-02 00:01:00,1.97335,1.97335,1.96782,1.97098,11000000.0
2008-05-02 00:02:00,1.97155,1.97157,1.97143,1.97143,14000000.0
2008-05-02 00:04:00,1.97165,1.97167,1.97155,1.97167,8000000.0
2008-05-02 00:05:00,1.97155,1.97155,1.97144,1.97145,4000000.0
2008-05-02 00:06:00,1.97163,1.97163,1.97144,1.97151,8000000.0
2008-05-02 00:07:00,1.96756,1.97116,1.96756,1.97116,7000000.0
2008-05-02 00:08:00,1.97048,1.9714,1.96873,1.9714,7000000.0
2008-05-02 00:09:00,1.97104,1.97104,1.96739,1.96739,10000000.0
2008-05-02 00:10:00,1.96766,1.97107,1.96766,1.97107,11000000.0
2008-05-02 00:11:00,1.97073,1.97165,1.96908,1.97164,7000000.0
2008-05-02 00:13:00,1.96763,1.97152,1.96763,1.97152,9000000.0
2008-05-02 00:14:00,1.97097,1.97149,1.96849,1.97149,7000000.0
2008-05-02 00:15:00,1.97189,1.97189,1.9685,1.97146,8000000.0
2008-05-02 00:17:00,1.96851,1.97197,1.96851,1.97197,6000000.0
2008-05-02 00:18:00,1.97194,1.97207,1.9716,1.9716,6000000.0
2008-05-02 00:20:00,1.97126,1.97313,1.97065,1.97313,5000000.0
2008-05-02 00:21:00,1.97442,1.97442,1.97387,1.97434,8000000.0
2008-05-02 00:22:00,1.9743,1.97436,1.97422,1.97423,8000000.0
2008-05-02 00:23:00,1.97314,1.97358,1.97113,1.97358,6000000.0
2008-05-02 00:24:00,1.97446,1.97452,1.97421,1.97436,14000000.0
2008-05-02 00:25:00,1.97401,1.97401,1.96824,1.97168,15000000.0
2008-05-02 00:26:00,1.97224,1.97226,1.9718,1.97226,18000000.0
2008-05-02 00:27:00,1.97222,1.97226,1.97189,1.97189,5000000.0
2008-05-02 00:28:00,1.97204,1.97217,1.9717,1.9717,15000000.0
2008-05-02 00:29:00,1.97226,1.97227,1.97182,1.97182,13000000.0
2008-05-02 00:30:00,1.97124,1.97136,1.97124,1.97124,14000000.0
2008-05-02 00:31:00,1.97141,1.97164,1.96822,1.97164,9000000.0
2008-05-02 00:32:00,1.9717,1.9717,1.96792,1.96792,10000000.0
2008-05-02 00:33:00,1.96783,1.96786,1.96773,1.96774,11000000.0
2008-05-02 00:34:00,1.97233,1.97246,1.97233,1.97245,7000000.0
2008-05-02 00:35:00,1.96855,1.97139,1.96792,1.96792,12000000.0
2008-05-02 00:36:00,1.96805,1.97212,1.96805,1.97212,13000000.0
2008-05-02 00:38:00,1.96775,1.96776,1.9676,1.96763,19000000.0
2008-05-02 00:40:00,1.96787,1.96787,1.96774,1.96786,10000000.0
2008-05-02 00:41:00,1.96879,1.97204,1.96879,1.97204,5000000.0
2008-05-02 00:42:00,1.96757,1.97401,1.96757,1.97401,12000000.0
2008-05-02 00:43:00,1.97464,1.97466,1.97464,1.97466,2000000.0
2008-05-02 00:45:00,1.9737,1.97432,1.97101,1.97424,20000000.0
2008-05-02 00:46:00,1.97478,1.97489,1.97449,1.9748,10000000.0
2008-05-02 00:47:00,1.97484,1.97484,1.97457,1.97476,6000000.0
2008-05-02 00:48:00,1.97485,1.97485,1.97075,1.97075,7000000.0
2008-05-02 00:49:00,1.97016,1.97408,1.97016,1.97408,9000000.0
2008-05-02 00:50:00,1.97486,1.97486,1.97475,1.97475,5000000.0
2008-05-02 00:51:00,1.97473,1.97477,1.97464,1.97475,8000000.0
2008-05-02 00:52:00,1.97105,1.97381,1.97057,1.97057,8000000.0
2008-05-02 00:53:00,1.97467,1.97467,1.97465,1.97465,2000000.0
2008-05-02 00:54:00,1.97457,1.97457,1.97159,1.97336,7000000.0
2008-05-02 00:55:00,1.97106,1.97391,1.97087,1.97391,9000000.0
2008-05-02 00:56:00,1.97318,1.97318,1.97112,1.97112,7000000.0
2008-05-02 00:58:00,1.96993,1.97328,1.96993,1.97079,9000000.0
2008-05-02 00:59:00,1.97002,1.97022,1.97002,1.97014,7000000.0
2008-05-02 01:00:00,1.97519,1.97519,1.97472,1.97481,9000000.0
2008-05-02 01:02:00,1.97022,1.97346,1.97022,1.97108,9000000.0
2008-05-02 01:03:00,1.97024,1.97039,1.96991,1.97024,9000000.0
2008-05-02 01:04:00,1.97046,1.97046,1.97031,1.97034,8000000.0
2008-05-02 01:05:00,1.97027,1.97033,1.97023,1.97024,8000000.0
2008-05-02 01:06:00,1.9708,1.97459,1.9708,1.97459,12000000.0
2008-05-02 01:08:00,1.9737,1.9737,1.97042,1.97042,6000000.0
2008-05-02 01:09:00,1.97422,1.97422,1.97141,1.97409,8000000.0
2008-05-02 01:10:00,1.97078,1.97462,1.97078,1.97462,9000000.0
2008-05-02 01:11:00,1.97493,1.97496,1.97463,1.97484,8000000.0
2008-05-02 01:12:00,1.97502,1.97502,1.97458,1.97487,8000000.0
2008-05-02 01:13:00,1.97011,1.97419,1.97011,1.97419,7000000.0
2008-05-02 01:14:00,1.97014,1.97032,1.97011,1.97032,10000000.0
2008-05-02 01:15:00,1.97405,1.97405,1.97405,1.97405,1000000.0
2008-05-02 01:16:00,1.97161,1.97464,1.97147,1.97464,11000000.0
2008-05-02 01:18:00,1.97488,1.97488,1.9715,1.97426,9000000.0
2008-05-02 01:20:00,1.97118,1.97343,1.97078,1.97078,7000000.0
2008-05-02 01:21:00,1.96993,1.97435,1.96993,1.97423,8000000.0
2008-05-02 01:22:00,1.97079,1.9726,1.97013,1.97013,10000000.0
2008-05-02 01:23:00,1.97039,1.97327,1.9702,1.9702,9000000.0
2008-05-02 01:24:00,1.97094,1.97425,1.97094,1.97425,5000000.0
2008-05-02 01:25:00,1.97149,1.97261,1.97149,1.97261,2000000.0
2008-05-02 01:26:00,1.96996,1.96996,1.96983,1.96996,9000000.0
2008-05-02 01:27:00,1.96992,1.97426,1.96992,1.97416,8000000.0
2008-05-02 01:28:00,1.9705,1.97334,1.9705,1.97068,8000000.0
2008-05-02 01:29:00,1.96984,1.97313,1.96984,1.97065,8000000.0
2008-05-02 01:30:00,1.97359,1.97378,1.9706,1.9706,8000000.0
2008-05-02 01:31:00,1.96985,1.96995,1.96983,1.9699,7000000.0
2008-05-02 01:32:00,1.97037,1.9741,1.97037,1.9741,7000000.0
2008-05-02 01:33:00,1.97165,1.97286,1.97165,1.97286,2000000.0
2008-05-02 01:34:00,1.97464,1.97475,1.97464,1.97475,7000000.0
2008-05-02 01:36:00,1.97468,1.97472,1.97457,1.97469,9000000.0
2008-05-02 01:37:00,1.97432,1.97475,1.97432,1.97465,7000000.0
2008-05-02 01:39:00,1.97014,1.97026,1.97011,1.97025,11000000.0
2008-05-02 01:40:00,1.97464,1.97464,1.97067,1.97067,10000000.0
2008-05-02 01:41:00,1.97349,1.97349,1.97122,1.97122,7000000.0
2008-05-02 01:42:00,1.97154,1.97431,1.97154,1.97431,9000000.0
2008-05-02 01:43:00,1.97159,1.97321,1.97044,1.97049,8000000.0
2008-05-02 01:44:00,1.9714,1.97434,1.97136,1.97434,11000000.0
2008-05-02 01:45:00,1.97556,1.97557,1.97544,1.97544,10000000.0
2008-05-02 01:47:00,1.97485,1.97496,1.97465,1.97484,11000000.0
2008-05-02 01:50:00,1.97486,1.97486,1.97485,1.97485,2000000.0
2008-05-02 01:51:00,1.97021,1.97431,1.97018,1.97431,8000000.0
2008-05-02 01:53:00,1.97486,1.97486,1.97455,1.97476,11000000.0
2008-05-02 01:54:00,1.97167,1.97392,1.97167,1.97392,7000000.0
2008-05-02 01:55:00,1.97034,1.97043,1.97029,1.97029,7000000.0
2008-05-02 01:57:00,1.97054,1.975,1.97054,1.975,8000000.0
2008-05-02 01:58:00,1.9752,1.97523,1.97513,1.97521,9000000.0
2008-05-02 02:00:00,1.97481,1.97481,1.97096,1.97096,8000000.0
2008-05-02 02:01:00,1.97456,1.97456,1.97081,1.97081,7000000.0
2008-05-02 02:02:00,1.97512,1.97512,1.97503,1.97504,11000000.0
2008-05-02 02:03:00,1.97471,1.97471,1.97068,1.97068,11000000.0
2008-05-02 02:04:00,1.97153,1.97475,1.97153,1.97475,5000000.0
2008-05-02 02:05:00,1.97131,1.97369,1.97131,1.97369,3000000.0
2008-05-02 02:07:00,1.97161,1.97365,1.97092,1.97092,7000000.0
2008-05-02 02:08:00,1.97399,1.97399,1.97055,1.97055,8000000.0
2008-05-02 02:09:00,1.97107,1.97394,1.97101,1.97101,8000000.0
2008-05-02 02:10:00,1.97162,1.97358,1.97099,1.97099,6000000.0
2008-05-02 02:11:00,1.97115,1.97442,1.97115,1.97442,7000000.0
2008-05-02 02:12:00,1.97403,1.97403,1.97012,1.97012,9000000.0
2008-05-02 02:13:00,1.96985,1.96998,1.96978,1.96978,9000000.0
2008-05-02 02:14:00,1.97336,1.974,1.97124,1.974,8000000.0
2008-05-02 02:15:00,1.9751,1.9751,1.9746,1.9746,14000000.0
2008-05-02 02:16:00,1.96986,1.96986,1.96942,1.96983,12000000.0
2008-05-02 02:17:00,1.97269,1.97269,1.96953,1.96953,6000000.0
2008-05-02 02:18:00,1.97324,1.97347,1.97041,1.97347,8000000.0
2008-05-02 02:19:00,1.97446,1.97446,1.9743,1.97434,25000000.0
2008-05-02 02:20:00,1.97067,1.97354,1.97067,1.97354,8000000.0
2008-05-02 02:21:00,1.97035,1.97424,1.97035,1.97424,9000000.0
2008-05-02 02:22:00,1.96994,1.97398,1.96994,1.97398,10000000.0
2008-05-02 02:23:00,1.97436,1.97436,1.97403,1.97403,5000000.0
2008-05-02 02:24:00,1.97434,1.97446,1.97433,1.97446,6000000.0
2008-05-02 02:25:00,1.97247,1.97247,1.97132,1.97132,2000000.0
2008-05-02 02:26:00,1.97096,1.9729,1.97028,1.97028,7000000.0
2008-05-02 02:27:00,1.97004,1.97345,1.97003,1.97345,8000000.0
2008-05-02 02:28:00,1.97403,1.97403,1.97019,1.97019,7000000.0
2008-05-02 02:29:00,1.96941,1.97302,1.96941,1.97006,10000000.0
2008-05-02 02:30:00,1.97415,1.97415,1.97014,1.97014,5000000.0
2008-05-02 02:31:00,1.97301,1.97339,1.97024,1.97339,10000000.0
2008-05-02 02:32:00,1.96633,1.96954,1.96633,1.96644,10000000.0
2008-05-02 02:33:00,1.96661,1.97047,1.96661,1.97047,9000000.0
2008-05-02 02:34:00,1.96611,1.96933,1.96611,1.9669,8000000.0
2008-05-02 02:35:00,1.9673,1.96897,1.9664,1.9664,7000000.0
2008-05-02 02:36:00,1.96608,1.96907,1.96608,1.96727,7000000.0
2008-05-02 02:37:00,1.96623,1.96623,1.96614,1.96614,2000000.0
2008-05-02 02:38:00,1.96691,1.97052,1.96691,1.97052,7000000.0
2008-05-02 02:39:00,1.96716,1.97079,1.96716,1.97079,8000000.0
2008-05-02 02:40:00,1.96965,1.9698,1.96755,1.9698,6000000.0
2008-05-02 02:41:00,1.96956,1.97003,1.96741,1.97003,7000000.0
2008-05-02 02:42:00,1.97071,1.97079,1.97068,1.97068,3000000.0
2008-05-02 02:43:00,1.96585,1.9661,1.96585,1.96591,9000000.0
2008-05-02 02:44:00,1.96936,1.96936,1.96706,1.96706,7000000.0
2008-05-02 02:45:00,1.97053,1.97053,1.96644,1.96644,9000000.0
2008-05-02 02:46:00,1.97022,1.97043,1.96673,1.97043,10000000.0
2008-05-02 02:47:00,1.96787,1.9704,1.96782,1.9704,8000000.0
2008-05-02 02:48:00,1.97121,1.97121,1.9676,1.97067,10000000.0
2008-05-02 02:49:00,1.97012,1.97026,1.96766,1.97026,7000000.0
2008-05-02 02:50:00,1.97012,1.97075,1.96748,1.97075,10000000.0
2008-05-02 02:51:00,1.96645,1.97069,1.96645,1.97069,11000000.0
2008-05-02 02:52:00,1.96673,1.97065,1.96673,1.97065,7000000.0
2008-05-02 02:54:00,1.96712,1.97001,1.96589,1.96589,12000000.0
2008-05-02 02:55:00,1.96695,1.96914,1.96695,1.96914,7000000.0
2008-05-02 02:56:00,1.96996,1.96998,1.96599,1.96599,9000000.0
2008-05-02 02:57:00,1.96963,1.96963,1.96502,1.96502,11000000.0
2008-05-02 02:58:00,1.96984,1.96986,1.96517,1.96517,8000000.0
2008-05-02 02:59:00,1.96605,1.9697,1.96605,1.9697,8000000.0
2008-05-02 03:00:00,1.97009,1.97009,1.96638,1.96958,11000000.0
2008-05-02 03:01:00,1.96522,1.96825,1.96522,1.96591,8000000.0
2008-05-02 03:02:00,1.96509,1.96939,1.96505,1.96939,10000000.0
2008-05-02 03:03:00,1.96858,1.96858,1.96487,1.96516,7000000.0
2008-05-02 03:04:00,1.96487,1.96946,1.96487,1.96946,9000000.0
2008-05-02 03:05:00,1.96837,1.96866,1.96553,1.96553,11000000.0
2008-05-02 03:06:00,1.96567,1.96907,1.96567,1.96907,10000000.0
2008-05-02 03:07:00,1.96985,1.96985,1.96559,1.96559,11000000.0
2008-05-02 03:08:00,1.96645,1.9685,1.96568,1.96568,7000000.0
2008-05-02 03:09:00,1.96536,1.96885,1.96536,1.96885,8000000.0
2008-05-02 03:10:00,1.96597,1.96772,1.96561,1.96561,5000000.0
2008-05-02 03:11:00,1.96515,1.96821,1.96515,1.96573,8000000.0
2008-05-02 03:12:00,1.96838,1.96921,1.96656,1.96921,9000000.0
2008-05-02 03:13:00,1.9659,1.96752,1.96482,1.96482,7000000.0
2008-05-02 03:14:00,1.96534,1.96916,1.96534,1.96916,9000000.0
2008-05-02 03:15:00,1.96938,1.96938,1.96445,1.96445,10000000.0
2008-05-02 03:16:00,1.96505,1.96808,1.9645,1.9645,9000000.0
2008-05-02 03:17:00,1.96515,1.96862,1.96475,1.96862,11000000.0
2008-05-02 03:18:00,1.96933,1.96937,1.9648,1.9648,8000000.0
2008-05-02 03:19:00,1.96484,1.96746,1.96474,1.96527,7000000.0
2008-05-02 03:20:00,1.96807,1.96853,1.96523,1.96853,7000000.0
2008-05-02 03:21:00,1.96917,1.96917,1.96567,1.96843,9000000.0
2008-05-02 03:22:00,1.96565,1.96825,1.96552,1.96552,7000000.0
2008-05-02 03:23:00,1.96879,1.96879,1.96536,1.96536,5000000.0
2008-05-02 03:24:00,1.9693,1.9693,1.96525,1.96525,10000000.0
2008-05-02 03:25:00,1.96513,1.96879,1.96513,1.96879,12000000.0
2008-05-02 03:26:00,1.96524,1.96872,1.96524,1.96872,4000000.0
2008-05-02 03:27:00,1.96614,1.96887,1.96614,1.96887,9000000.0
2008-05-02 03:28:00,1.96834,1.96907,1.96622,1.96907,7000000.0
2008-05-02 03:29:00,1.96559,1.96944,1.96559,1.96944,20000000.0
2008-05-02 03:30:00,1.96975,1.96975,1.96627,1.96882,8000000.0
2008-05-02 03:31:00,1.96599,1.96868,1.9657,1.9657,8000000.0
2008-05-02 03:32:00,1.96658,1.97006,1.96658,1.97006,5000000.0
2008-05-02 03:33:00,1.96541,1.96891,1.9654,1.96891,5000000.0
2008-05-02 03:34:00,1.96569,1.96957,1.96569,1.96957,7000000.0
2008-05-02 03:35:00,1.96998,1.96998,1.96623,1.96924,10000000.0
2008-05-02 03:36:00,1.96643,1.96951,1.96643,1.96951,7000000.0
2008-05-02 03:38:00,1.96591,1.96992,1.96591,1.96992,8000000.0
2008-05-02 03:39:00,1.96651,1.96883,1.96651,1.96883,7000000.0
2008-05-02 03:40:00,1.97008,1.97008,1.96585,1.96585,10000000.0
2008-05-02 03:41:00,1.97113,1.97183,1.96745,1.96843,7000000.0
2008-05-02 03:42:00,1.96932,1.97304,1.96926,1.97304,6000000.0
2008-05-02 03:43:00,1.96939,1.97375,1.96939,1.97375,7000000.0
2008-05-02 03:44:00,1.97398,1.97398,1.97055,1.97336,11000000.0
2008-05-02 03:45:00,1.9729,1.9729,1.96992,1.96992,8000000.0
2008-05-02 03:46:00,1.96961,1.97345,1.96961,1.97345,7000000.0
2008-05-02 03:47:00,1.97005,1.97415,1.97005,1.97403,8000000.0
2008-05-02 03:48:00,1.97299,1.97369,1.97083,1.97369,7000000.0
2008-05-02 03:49:00,1.97104,1.97279,1.97012,1.97012,7000000.0
2008-05-02 03:50:00,1.97351,1.97389,1.97157,1.97389,6000000.0
2008-05-02 03:51:00,1.96993,1.97398,1.96993,1.97398,11000000.0
2008-05-02 03:52:00,1.97101,1.97428,1.97101,1.97428,10000000.0
2008-05-02 03:53:00,1.9701,1.97421,1.9701,1.97421,11000000.0
2008-05-02 03:54:00,1.97443,1.97443,1.97089,1.97422,15000000.0
2008-05-02 03:55:00,1.97438,1.97438,1.97033,1.97033,10000000.0
2008-05-02 03:56:00,1.97448,1.97448,1.97097,1.97364,9000000.0
2008-05-02 03:57:00,1.96954,1.96965,1.96946,1.96959,8000000.0
2008-05-02 03:58:00,1.97412,1.97412,1.97068,1.97326,10000000.0
2008-05-02 03:59:00,1.97012,1.97377,1.97012,1.97044,11000000.0
2008-05-02 04:00:00,1.97349,1.97349,1.97086,1.9734,7000000.0
2008-05-02 04:01:00,1.97415,1.97426,1.97413,1.97414,10000000.0
2008-05-02 04:02:00,1.96955,1.96965,1.96947,1.96947,8000000.0
2008-05-02 04:03:00,1.97017,1.97332,1.97017,1.97332,12000000.0
2008-05-02 04:04:00,1.9702,1.97317,1.9702,1.97058,8000000.0
2008-05-02 04:06:00,1.96957,1.96981,1.96957,1.96981,8000000.0
2008-05-02 04:07:00,1.97049,1.97357,1.97049,1.97357,4000000.0
2008-05-02 04:09:00,1.97099,1.97343,1.97073,1.97073,7000000.0
2008-05-02 04:10:00,1.9744,1.9744,1.97031,1.97031,10000000.0
2008-05-02 04:11:00,1.97041,1.97351,1.97041,1.9707,8000000.0
2008-05-02 04:12:00,1.97095,1.9729,1.97037,1.97037,7000000.0
2008-05-02 04:13:00,1.97098,1.97365,1.97098,1.97365,8000000.0
2008-05-02 04:14:00,1.97432,1.97446,1.97404,1.97423,7000000.0
2008-05-02 04:15:00,1.97487,1.97487,1.97439,1.97439,7000000.0
2008-05-02 04:17:00,1.97445,1.97456,1.97442,1.97442,7000000.0
2008-05-02 04:18:00,1.97318,1.97427,1.97157,1.97427,8000000.0
2008-05-02 04:20:00,1.97316,1.97357,1.9708,1.97357,7000000.0
2008-05-02 04:21:00,1.97051,1.97231,1.96951,1.96951,7000000.0
2008-05-02 04:22:00,1.96919,1.97285,1.96919,1.96979,11000000.0
2008-05-02 04:23:00,1.97017,1.97182,1.96926,1.96926,8000000.0
2008-05-02 04:24:00,1.96959,1.97324,1.96959,1.97324,5000000.0
2008-05-02 04:25:00,1.96941,1.97285,1.96941,1.96982,11000000.0
2008-05-02 04:27:00,1.97278,1.97327,1.97093,1.97327,6000000.0
2008-05-02 04:28:00,1.97042,1.97377,1.97042,1.97377,7000000.0
2008-05-02 04:29:00,1.97016,1.97348,1.97016,1.97348,9000000.0
2008-05-02 04:30:00,1.97376,1.97376,1.97055,1.97319,8000000.0
2008-05-02 04:31:00,1.9737,1.9737,1.97008,1.97008,8000000.0
2008-05-02 04:32:00,1.96952,1.96956,1.96943,1.96956,9000000.0
2008-05-02 04:33:00,1.97016,1.97359,1.97016,1.97057,11000000.0
2008-05-02 04:34:00,1.9699,1.96993,1.96949,1.96988,9000000.0
2008-05-02 04:36:00,1.96993,1.97431,1.96993,1.97431,10000000.0
2008-05-02 04:37:00,1.97299,1.97299,1.97182,1.97182,2000000.0
2008-05-02 04:38:00,1.97417,1.97429,1.97099,1.97429,13000000.0
2008-05-02 04:39:00,1.9706,1.97459,1.9706,1.97459,16000000.0
2008-05-02 04:40:00,1.97168,1.97331,1.97067,1.97069,9000000.0
2008-05-02 04:41:00,1.97462,1.97462,1.97062,1.97062,10000000.0
2008-05-02 04:42:00,1.97175,1.97394,1.97115,1.97115,7000000.0
2008-05-02 04:43:00,1.97144,1.97483,1.97144,1.97483,7000000.0
2008-05-02 04:44:00,1.97486,1.97502,1.97486,1.97488,5000000.0
2008-05-02 04:45:00,1.97483,1.97483,1.97134,1.97392,8000000.0
2008-05-02 04:46:00,1.97005,1.97424,1.96977,1.97424,9000000.0
2008-05-02 04:47:00,1.96994,1.97382,1.96994,1.97382,6000000.0
2008-05-02 04:48:00,1.97104,1.97262,1.9697,1.9697,8000000.0
2008-05-02 04:49:00,1.97351,1.97351,1.97051,1.97331,8000000.0
2008-05-02 04:50:00,1.97373,1.97373,1.96995,1.96995,10000000.0
2008-05-02 04:51:00,1.97014,1.97333,1.97014,1.97014,9000000.0
2008-05-02 04:52:00,1.96948,1.97298,1.96948,1.97014,9000000.0
2008-05-02 04:53:00,1.9707,1.97315,1.97009,1.97315,10000000.0
2008-05-02 04:54:00,1.96904,1.97272,1.96904,1.96955,10000000.0
2008-05-02 04:55:00,1.9695,1.97322,1.9695,1.97322,8000000.0
2008-05-02 04:56:00,1.96913,1.97276,1.96913,1.96985,10000000.0
2008-05-02 04:57:00,1.96909,1.97356,1.96909,1.97353,8000000.0
2008-05-02 04:58:00,1.96895,1.97331,1.96889,1.97327,8000000.0
2008-05-02 04:59:00,1.96985,1.97236,1.96981,1.97236,8000000.0
2008-05-02 05:00:00,1.97246,1.97263,1.96986,1.97263,7000000.0
2008-05-02 05:01:00,1.96985,1.97303,1.96985,1.97303,7000000.0
2008-05-02 05:02:00,1.9731,1.9731,1.96905,1.96905,11000000.0
2008-05-02 05:04:00,1.96918,1.97214,1.96918,1.96935,8000000.0
2008-05-02 05:05:00,1.97243,1.97243,1.9694,1.97214,8000000.0
2008-05-02 05:06:00,1.96882,1.97196,1.96858,1.96858,10000000.0
2008-05-02 05:07:00,1.96814,1.97255,1.96814,1.97255,10000000.0
2008-05-02 05:08:00,1.97173,1.97215,1.96947,1.97215,7000000.0
2008-05-02 05:09:00,1.96851,1.97231,1.96851,1.97231,11000000.0
2008-05-02 05:10:00,1.96941,1.97152,1.96866,1.96866,7000000.0
2008-05-02 05:11:00,1.96813,1.96813,1.96773,1.96773,8000000.0
2008-05-02 05:12:00,1.96881,1.97095,1.96794,1.96794,7000000.0
2008-05-02 05:13:00,1.96835,1.97081,1.96769,1.96769,8000000.0
2008-05-02 05:14:00,1.96781,1.97171,1.96781,1.97171,9000000.0
2008-05-02 05:15:00,1.97172,1.97172,1.9676,1.9676,8000000.0
2008-05-02 05:16:00,1.96845,1.97072,1.96779,1.96779,7000000.0
2008-05-02 05:17:00,1.96725,1.97125,1.96725,1.97125,9000000.0
2008-05-02 05:18:00,1.96703,1.97015,1.96695,1.96786,8000000.0
2008-05-02 05:19:00,1.96787,1.97053,1.96753,1.97053,10000000.0
2008-05-02 05:20:00,1.97129,1.9713,1.96727,1.96727,7000000.0
2008-05-02 05:21:00,1.97191,1.97191,1.96806,1.97119,11000000.0
2008-05-02 05:22:00,1.96807,1.97063,1.96767,1.97063,11000000.0
2008-05-02 05:23:00,1.96741,1.97134,1.96741,1.96789,10000000.0
2008-05-02 05:24:00,1.97187,1.97203,1.96844,1.97134,11000000.0
2008-05-02 05:25:00,1.97079,1.97133,1.96819,1.96819,11000000.0
2008-05-02 05:26:00,1.97194,1.97194,1.96883,1.97175,8000000.0
2008-05-02 05:27:00,1.96817,1.97176,1.96817,1.96833,11000000.0
2008-05-02 05:28:00,1.97175,1.97175,1.96758,1.96767,8000000.0
2008-05-02 05:29:00,1.97165,1.97165,1.96788,1.96788,7000000.0
2008-05-02 05:30:00,1.97098,1.97143,1.96777,1.97141,20000000.0
2008-05-02 05:31:00,1.96735,1.97208,1.96735,1.97208,11000000.0
2008-05-02 05:32:00,1.96825,1.97189,1.96825,1.97189,10000000.0
2008-05-02 05:33:00,1.97215,1.97226,1.97194,1.97216,13000000.0
2008-05-02 05:34:00,1.97204,1.97208,1.96757,1.96757,7000000.0
2008-05-02 05:35:00,1.97115,1.97142,1.96836,1.97142,8000000.0
2008-05-02 05:36:00,1.96852,1.97015,1.96751,1.96751,11000000.0
2008-05-02 05:37:00,1.96786,1.97115,1.96786,1.96835,8000000.0
2008-05-02 05:38:00,1.96821,1.97103,1.96779,1.96779,9000000.0
2008-05-02 05:39:00,1.96745,1.97155,1.96741,1.97155,9000000.0
2008-05-02 05:40:00,1.96834,1.97096,1.9679,1.9679,8000000.0
2008-05-02 05:41:00,1.96775,1.97138,1.96775,1.97138,5000000.0
2008-05-02 05:42:00,1.97146,1.97146,1.96795,1.96795,9000000.0
2008-05-02 05:43:00,1.97162,1.97162,1.96828,1.97151,10000000.0
2008-05-02 05:44:00,1.96881,1.97092,1.96811,1.96811,7000000.0
2008-05-02 05:45:00,1.97253,1.97253,1.96739,1.96739,15000000.0
2008-05-02 05:46:00,1.96841,1.97102,1.96834,1.97102,9000000.0
2008-05-02 05:47:00,1.96842,1.96996,1.96756,1.96756,10000000.0
2008-05-02 05:48:00,1.97074,1.97074,1.96824,1.96824,3000000.0
2008-05-02 05:49:00,1.96782,1.9708,1.96757,1.96757,9000000.0
2008-05-02 05:50:00,1.96822,1.97022,1.9678,1.9678,6000000.0
2008-05-02 05:51:00,1.96755,1.9706,1.96752,1.96752,9000000.0
2008-05-02 05:52:00,1.96752,1.97056,1.96752,1.96791,8000000.0
2008-05-02 05:53:00,1.96745,1.97169,1.96745,1.97169,11000000.0
2008-05-02 05:54:00,1.97201,1.97207,1.97194,1.97205,7000000.0
2008-05-02 05:55:00,1.96794,1.97129,1.96792,1.96792,11000000.0
2008-05-02 05:56:00,1.9682,1.97092,1.96794,1.96794,8000000.0
2008-05-02 05:57:00,1.96739,1.97184,1.96739,1.97184,7000000.0
2008-05-02 05:58:00,1.96854,1.97159,1.96844,1.97159,11000000.0
2008-05-02 05:59:00,1.97182,1.97182,1.96805,1.96805,7000000.0
2008-05-02 06:00:00,1.97021,1.97206,1.96897,1.97206,8000000.0
2008-05-02 06:01:00,1.96748,1.97052,1.96748,1.9681,8000000.0
2008-05-02 06:03:00,1.96751,1.97159,1.96751,1.97159,7000000.0
2008-05-02 06:04:00,1.96764,1.97093,1.96764,1.96844,8000000.0
2008-05-02 06:05:00,1.97158,1.97158,1.96826,1.9715,8000000.0
2008-05-02 06:07:00,1.96778,1.9678,1.96765,1.96765,8000000.0
2008-05-02 06:08:00,1.969,1.97102,1.969,1.97102,7000000.0
2008-05-02 06:09:00,1.96787,1.97181,1.96773,1.97181,10000000.0
2008-05-02 06:10:00,1.96907,1.97133,1.96907,1.97133,7000000.0
2008-05-02 06:11:00,1.96815,1.9719,1.96793,1.9719,9000000.0
2008-05-02 06:12:00,1.96832,1.97218,1.96832,1.97218,9000000.0
2008-05-02 06:13:00,1.96867,1.97246,1.96867,1.97246,10000000.0
2008-05-02 06:14:00,1.96844,1.97203,1.96844,1.96873,11000000.0
2008-05-02 06:15:00,1.97311,1.97311,1.9686,1.9686,11000000.0
2008-05-02 06:16:00,1.96956,1.97118,1.96774,1.96774,7000000.0
2008-05-02 06:17:00,1.96695,1.97133,1.96695,1.97133,8000000.0
2008-05-02 06:18:00,1.97037,1.97084,1.96824,1.97084,7000000.0
2008-05-02 06:20:00,1.96814,1.96975,1.96698,1.96703,8000000.0
2008-05-02 06:21:00,1.96745,1.97076,1.96745,1.96756,11000000.0
2008-05-02 06:22:00,1.97003,1.97098,1.96826,1.97098,7000000.0
2008-05-02 06:24:00,1.96743,1.97114,1.96743,1.97114,9000000.0
2008-05-02 06:25:00,1.96687,1.96692,1.96668,1.96692,7000000.0
2008-05-02 06:26:00,1.96809,1.97058,1.96789,1.96789,7000000.0
2008-05-02 06:27:00,1.96757,1.97165,1.96757,1.97165,8000000.0
2008-05-02 06:28:00,1.97056,1.9711,1.96862,1.9711,6000000.0
2008-05-02 06:29:00,1.9685,1.97132,1.9683,1.97132,10000000.0
2008-05-02 06:30:00,1.97276,1.97289,1.96753,1.97191,9000000.0
2008-05-02 06:31:00,1.96687,1.97063,1.96687,1.97063,7000000.0
2008-05-02 06:32:00,1.96709,1.97127,1.96709,1.97127,8000000.0
2008-05-02 06:33:00,1.96692,1.97,1.96692,1.96714,7000000.0
2008-05-02 06:34:00,1.96661,1.97107,1.96661,1.97103,8000000.0
2008-05-02 06:35:00,1.96985,1.97087,1.96816,1.97087,9000000.0
2008-05-02 06:36:00,1.97098,1.97098,1.96579,1.96613,7000000.0
2008-05-02 06:37:00,1.97007,1.97007,1.96647,1.9694,11000000.0
2008-05-02 06:38:00,1.96693,1.96849,1.96601,1.96601,9000000.0
2008-05-02 06:39:00,1.96575,1.96576,1.96565,1.96576,7000000.0
2008-05-02 06:40:00,1.96584,1.97045,1.96584,1.97013,9000000.0
2008-05-02 06:41:00,1.97077,1.97077,1.96699,1.97013,11000000.0
2008-05-02 06:42:00,1.97041,1.97041,1.96631,1.96631,8000000.0
2008-05-02 06:43:00,1.96626,1.97054,1.96615,1.97054,10000000.0
2008-05-02 06:44:00,1.96686,1.96985,1.96682,1.96985,9000000.0
2008-05-02 06:45:00,1.96897,1.97073,1.9677,1.97073,8000000.0
2008-05-02 06:46:00,1.96719,1.96928,1.96647,1.96647,7000000.0
2008-05-02 06:47:00,1.96701,1.96956,1.96701,1.96956,8000000.0
2008-05-02 06:48:00,1.97045,1.97056,1.97012,1.97056,7000000.0
2008-05-02 06:49:00,1.96647,1.97041,1.96647,1.97041,7000000.0
2008-05-02 06:50:00,1.96487,1.96826,1.96428,1.96655,7000000.0
2008-05-02 06:51:00,1.97005,1.97009,1.96992,1.96997,8000000.0
2008-05-02 06:52:00,1.96661,1.96841,1.96593,1.96841,9000000.0
2008-05-02 06:53:00,1.96526,1.96925,1.96526,1.96925,6000000.0
2008-05-02 06:54:00,1.96516,1.96913,1.96516,1.96913,8000000.0
2008-05-02 06:55:00,1.96493,1.96868,1.96493,1.96868,6000000.0
2008-05-02 06:57:00,1.96844,1.96882,1.96573,1.96882,9000000.0
2008-05-02 06:59:00,1.96891,1.96891,1.96537,1.96871,11000000.0
2008-05-02 07:00:00,1.96774,1.96827,1.96533,1.96533,14000000.0
2008-05-02 07:01:00,1.96855,1.96855,1.96549,1.96854,9000000.0
2008-05-02 07:02:00,1.96966,1.96966,1.96953,1.96955,8000000.0
2008-05-02 07:03:00,1.96503,1.96914,1.96503,1.96591,13000000.0
2008-05-02 07:04:00,1.96565,1.96998,1.96565,1.96998,14000000.0
2008-05-02 07:05:00,1.96717,1.97032,1.96717,1.97032,7000000.0
2008-05-02 07:06:00,1.96951,1.96952,1.96639,1.96952,9000000.0
2008-05-02 07:07:00,1.96635,1.96978,1.96635,1.96978,10000000.0
2008-05-02 07:08:00,1.96548,1.96972,1.96548,1.96972,11000000.0
2008-05-02 07:09:00,1.96563,1.96947,1.96548,1.96947,9000000.0
2008-05-02 07:10:00,1.96901,1.96952,1.96658,1.96658,10000000.0
2008-05-02 07:11:00,1.96933,1.96974,1.96697,1.96974,7000000.0
2008-05-02 07:12:00,1.96745,1.96874,1.96745,1.96874,2000000.0
2008-05-02 07:13:00,1.96628,1.96991,1.96622,1.96622,24000000.0
2008-05-02 07:14:00,1.96711,1.97053,1.96711,1.97053,7000000.0
2008-05-02 07:15:00,1.97059,1.97059,1.96647,1.96647,13000000.0
2008-05-02 07:16:00,1.96627,1.9701,1.96627,1.9701,11000000.0
2008-05-02 07:17:00,1.96624,1.97006,1.96624,1.97006,8000000.0
2008-05-02 07:19:00,1.96581,1.96596,1.96572,1.96583,11000000.0
2008-05-02 07:20:00,1.96717,1.96954,1.96686,1.96686,7000000.0
2008-05-02 07:21:00,1.96694,1.97011,1.96662,1.96662,28000000.0
2008-05-02 07:22:00,1.96628,1.97058,1.96621,1.96709,11000000.0
2008-05-02 07:23:00,1.97083,1.97089,1.96644,1.96644,10000000.0
2008-05-02 07:24:00,1.96679,1.97053,1.96679,1.97053,9000000.0
2008-05-02 07:25:00,1.96699,1.96943,1.96699,1.96943,8000000.0
2008-05-02 07:26:00,1.96593,1.9694,1.96579,1.96579,19000000.0
2008-05-02 07:27:00,1.96554,1.96861,1.96522,1.96861,7000000.0
2008-05-02 07:28:00,1.96509,1.96902,1.96509,1.96902,10000000.0
2008-05-02 07:29:00,1.96528,1.96909,1.96528,1.96909,10000000.0
2008-05-02 07:30:00,1.96823,1.96912,1.9645,1.9645,18000000.0
2008-05-02 07:31:00,1.96459,1.96847,1.96459,1.96847,10000000.0
2008-05-02 07:32:00,1.9641,1.96845,1.9641,1.96845,11000000.0
2008-05-02 07:33:00,1.9641,1.96826,1.9641,1.96826,9000000.0
2008-05-02 07:34:00,1.9675,1.96815,1.96533,1.96785,8000000.0
2008-05-02 07:35:00,1.96672,1.96705,1.96449,1.96705,7000000.0
2008-05-02 07:36:00,1.96329,1.96724,1.96317,1.96724,10000000.0
2008-05-02 07:37:00,1.96294,1.96636,1.96278,1.96345,10000000.0
2008-05-02 07:38:00,1.96601,1.96601,1.96208,1.96208,7000000.0
2008-05-02 07:39:00,1.96326,1.96488,1.96272,1.96488,8000000.0
2008-05-02 07:40:00,1.96165,1.96601,1.96165,1.96601,8000000.0
2008-05-02 07:41:00,1.96224,1.96577,1.96224,1.96243,10000000.0
2008-05-02 07:42:00,1.96591,1.96611,1.96251,1.96611,11000000.0
2008-05-02 07:43:00,1.96298,1.96742,1.96298,1.9674,14000000.0
2008-05-02 07:44:00,1.964,1.96727,1.9637,1.96727,17000000.0
2008-05-02 07:45:00,1.96669,1.96669,1.96356,1.96356,8000000.0
2008-05-02 07:46:00,1.96324,1.96749,1.96317,1.96749,7000000.0
2008-05-02 07:47:00,1.96422,1.96739,1.96412,1.96412,9000000.0
2008-05-02 07:48:00,1.96774,1.96813,1.96389,1.96813,15000000.0
2008-05-02 07:49:00,1.96548,1.96816,1.96548,1.96816,7000000.0
2008-05-02 07:50:00,1.96858,1.96918,1.96538,1.96918,13000000.0
2008-05-02 07:51:00,1.9655,1.9705,1.9655,1.9704,8000000.0
2008-05-02 07:52:00,1.96919,1.97021,1.96748,1.96997,8000000.0
2008-05-02 07:53:00,1.96892,1.96953,1.9662,1.96953,8000000.0
2008-05-02 07:54:00,1.96544,1.96902,1.96544,1.96626,8000000.0
2008-05-02 07:55:00,1.96976,1.96976,1.96548,1.96548,25000000.0
2008-05-02 07:56:00,1.96566,1.96938,1.96565,1.96565,15000000.0
2008-05-02 07:57:00,1.96457,1.96888,1.96391,1.9683,12000000.0
2008-05-02 07:58:00,1.96392,1.9677,1.96354,1.96354,11000000.0
2008-05-02 07:59:00,1.96751,1.96751,1.96275,1.96275,8000000.0
2008-05-02 08:00:00,1.96507,1.96599,1.96323,1.96583,7000000.0
2008-05-02 08:01:00,1.96126,1.9662,1.96126,1.9662,18000000.0
2008-05-02 08:02:00,1.9622,1.96674,1.9622,1.96674,17000000.0
2008-05-02 08:03:00,1.96271,1.96679,1.96271,1.9637,10000000.0
2008-05-02 08:04:00,1.96384,1.96715,1.9634,1.9634,20000000.0
2008-05-02 08:05:00,1.9634,1.96693,1.96317,1.96317,27000000.0
2008-05-02 08:06:00,1.96356,1.96763,1.96356,1.96763,13000000.0
2008-05-02 08:07:00,1.96458,1.96684,1.96458,1.96684,7000000.0
2008-05-02 08:08:00,1.96743,1.96743,1.96298,1.96298,28000000.0
2008-05-02 08:09:00,1.96269,1.96672,1.96252,1.96672,8000000.0
2008-05-02 08:10:00,1.9669,1.9669,1.96279,1.96519,9000000.0
2008-05-02 08:11:00,1.96202,1.96608,1.96202,1.96608,8000000.0
2008-05-02 08:12:00,1.96649,1.96658,1.96248,1.96248,7000000.0
2008-05-02 08:13:00,1.96512,1.96575,1.963,1.96575,7000000.0
2008-05-02 08:14:00,1.96262,1.96574,1.96262,1.96263,11000000.0
2008-05-02 08:15:00,1.96492,1.96608,1.96319,1.96319,9000000.0
2008-05-02 08:16:00,1.96587,1.96709,1.96435,1.96709,11000000.0
2008-05-02 08:17:00,1.96717,1.9672,1.967,1.967,8000000.0
2008-05-02 08:18:00,1.96331,1.96656,1.96278,1.96278,10000000.0
2008-05-02 08:19:00,1.9629,1.9651,1.96174,1.96174,7000000.0
2008-05-02 08:20:00,1.96246,1.9641,1.96135,1.96135,8000000.0
2008-05-02 08:21:00,1.96148,1.96575,1.96146,1.96575,9000000.0
2008-05-02 08:22:00,1.96533,1.96664,1.96378,1.96664,7000000.0
2008-05-02 08:23:00,1.96613,1.96613,1.96158,1.96158,10000000.0
2008-05-02 08:24:00,1.96471,1.9657,1.96293,1.9657,7000000.0
2008-05-02 08:25:00,1.96233,1.96349,1.9594,1.9594,11000000.0
2008-05-02 08:26:00,1.96032,1.96161,1.95726,1.95726,9000000.0
2008-05-02 08:27:00,1.9619,1.9619,1.95717,1.95717,8000000.0
2008-05-02 08:28:00,1.95847,1.96108,1.95788,1.96108,11000000.0
2008-05-02 08:29:00,1.96115,1.96128,1.95668,1.95904,8000000.0
2008-05-02 08:30:00,1.95918,1.95925,1.95462,1.95465,9000000.0
2008-05-02 08:31:00,1.95465,1.95852,1.95465,1.95672,7000000.0
2008-05-02 08:32:00,1.95897,1.95988,1.95691,1.95988,7000000.0
2008-05-02 08:33:00,1.95543,1.96004,1.95543,1.96004,9000000.0
2008-05-02 08:34:00,1.95742,1.96072,1.95683,1.96072,11000000.0
2008-05-02 08:35:00,1.96039,1.96039,1.95577,1.95577,8000000.0
2008-05-02 08:36:00,1.95593,1.96115,1.95593,1.96115,7000000.0
2008-05-02 08:37:00,1.96019,1.96132,1.95773,1.96132,7000000.0
2008-05-02 08:38:00,1.95851,1.96025,1.95726,1.95731,8000000.0
2008-05-02 08:39:00,1.9584,1.96034,1.9584,1.96034,7000000.0
2008-05-02 08:40:00,1.95723,1.96122,1.95723,1.96122,11000000.0
2008-05-02 08:41:00,1.95867,1.96195,1.95867,1.96195,7000000.0
2008-05-02 08:42:00,1.96048,1.96088,1.95814,1.96016,11000000.0
2008-05-02 08:43:00,1.95753,1.95995,1.95753,1.95754,7000000.0
2008-05-02 08:44:00,1.9586,1.95985,1.95724,1.95985,9000000.0
2008-05-02 08:45:00,1.95613,1.96006,1.95613,1.96006,11000000.0
2008-05-02 08:46:00,1.96073,1.96076,1.95756,1.9605,9000000.0
2008-05-02 08:47:00,1.95983,1.95984,1.95678,1.95678,9000000.0
2008-05-02 08:48:00,1.95651,1.96107,1.95651,1.96107,8000000.0
2008-05-02 08:49:00,1.96139,1.96139,1.95724,1.95724,7000000.0
2008-05-02 08:50:00,1.95693,1.96085,1.95693,1.96085,9000000.0
2008-05-02 08:51:00,1.96067,1.96067,1.95583,1.95813,9000000.0
2008-05-02 08:52:00,1.95554,1.95852,1.95528,1.95852,9000000.0
2008-05-02 08:53:00,1.95928,1.95928,1.95496,1.95496,9000000.0
2008-05-02 08:54:00,1.95898,1.95898,1.95502,1.95502,11000000.0
2008-05-02 08:55:00,1.95443,1.95748,1.95435,1.95467,8000000.0
2008-05-02 08:56:00,1.95839,1.95839,1.95328,1.95328,8000000.0
2008-05-02 08:57:00,1.95829,1.95829,1.95403,1.95409,8000000.0
2008-05-02 08:58:00,1.95521,1.95691,1.95441,1.95691,8000000.0
2008-05-02 08:59:00,1.95389,1.95578,1.95381,1.95534,7000000.0
2008-05-02 09:00:00,1.95517,1.9569,1.95283,1.9569,10000000.0
2008-05-02 09:01:00,1.95281,1.95686,1.95281,1.9542,9000000.0
2008-05-02 09:02:00,1.95358,1.95673,1.95358,1.95517,7000000.0
2008-05-02 09:03:00,1.95447,1.95823,1.95419,1.95823,9000000.0
2008-05-02 09:04:00,1.95449,1.9592,1.95448,1.95915,7000000.0
2008-05-02 09:05:00,1.95808,1.95934,1.95696,1.95934,11000000.0
2008-05-02 09:06:00,1.95928,1.95951,1.95855,1.95951,9000000.0
2008-05-02 09:07:00,1.95937,1.96006,1.9586,1.9586,9000000.0
2008-05-02 09:08:00,1.95917,1.96158,1.95917,1.96102,8000000.0
2008-05-02 09:09:00,1.96179,1.96279,1.96144,1.96279,7000000.0
2008-05-02 09:10:00,1.96277,1.96277,1.96076,1.96123,7000000.0
2008-05-02 09:11:00,1.96112,1.96147,1.96044,1.96044,10000000.0
2008-05-02 09:12:00,1.96037,1.96175,1.96031,1.9616,7000000.0
2008-05-02 09:13:00,1.95994,1.96172,1.95994,1.96172,9000000.0
2008-05-02 09:14:00,1.96052,1.96196,1.96052,1.96196,7000000.0
2008-05-02 09:15:00,1.96074,1.9619,1.96074,1.96079,8000000.0
2008-05-02 09:16:00,1.96154,1.96216,1.96098,1.96185,8000000.0
2008-05-02 09:17:00,1.962,1.9621,1.9607,1.96123,8000000.0
2008-05-02 09:18:00,1.96042,1.96147,1.96042,1.96133,10000000.0
2008-05-02 09:19:00,1.96012,1.96146,1.96001,1.96098,11000000.0
2008-05-02 09:20:00,1.95992,1.96141,1.95992,1.96141,7000000.0
2008-05-02 09:21:00,1.9609,1.96115,1.96037,1.96107,7000000.0
2008-05-02 09:22:00,1.96132,1.9615,1.96012,1.96075,7000000.0
2008-05-02 09:23:00,1.96111,1.96168,1.96049,1.96053,8000000.0
2008-05-02 09:24:00,1.96073,1.96161,1.95998,1.95998,8000000.0
2008-05-02 09:25:00,1.96043,1.96097,1.95996,1.96069,9000000.0
2008-05-02 09:26:00,1.96027,1.96111,1.96008,1.96111,8000000.0
2008-05-02 09:27:00,1.96028,1.96132,1.96028,1.96126,8000000.0
2008-05-02 09:28:00,1.96033,1.9607,1.95978,1.96035,7000000.0
2008-05-02 09:29:00,1.95927,1.96026,1.959,1.95998,9000000.0
2008-05-02 09:30:00,1.95877,1.95949,1.9585,1.95948,8000000.0
2008-05-02 09:31:00,1.95849,1.95914,1.95842,1.95856,8000000.0
2008-05-02 09:32:00,1.95949,1.96001,1.95914,1.95981,8000000.0
2008-05-02 09:33:00,1.96004,1.96004,1.95877,1.95878,7000000.0
2008-05-02 09:34:00,1.9601,1.96013,1.95952,1.95963,10000000.0
2008-05-02 09:35:00,1.96066,1.96066,1.9594,1.96062,9000000.0
2008-05-02 09:36:00,1.96077,1.96083,1.95957,1.96025,8000000.0
2008-05-02 09:37:00,1.95911,1.96135,1.95911,1.96135,7000000.0
2008-05-02 09:38:00,1.96036,1.96145,1.96032,1.96145,8000000.0
2008-05-02 09:39:00,1.96156,1.96156,1.96039,1.9605,8000000.0
2008-05-02 09:40:00,1.96059,1.96107,1.96014,1.96099,9000000.0
2008-05-02 09:41:00,1.95988,1.96141,1.95988,1.96137,11000000.0
2008-05-02 09:42:00,1.9604,1.9609,1.96005,1.96012,7000000.0
2008-05-02 09:43:00,1.96034,1.96117,1.95969,1.95969,10000000.0
2008-05-02 09:44:00,1.96053,1.96103,1.95967,1.96103,9000000.0
2008-05-02 09:45:00,1.96046,1.96143,1.96002,1.96143,7000000.0
2008-05-02 09:46:00,1.9604,1.96177,1.9604,1.96177,15000000.0
2008-05-02 09:47:00,1.96099,1.96146,1.96028,1.96062,9000000.0
2008-05-02 09:48:00,1.96118,1.96247,1.96118,1.96247,9000000.0
2008-05-02 09:49:00,1.96209,1.96273,1.96144,1.96144,11000000.0
2008-05-02 09:50:00,1.96302,1.96302,1.9613,1.9613,8000000.0
2008-05-02 09:51:00,1.9621,1.96289,1.96173,1.96289,7000000.0
2008-05-02 09:52:00,1.96308,1.9631,1.96209,1.96271,7000000.0
2008-05-02 09:53:00,1.96222,1.96277,1.96197,1.96197,10000000.0
2008-05-02 09:54:00,1.96282,1.96283,1.96136,1.96136,8000000.0
2008-05-02 09:55:00,1.96105,1.96241,1.96105,1.96241,8000000.0
2008-05-02 09:56:00,1.96187,1.96219,1.96153,1.96219,7000000.0
2008-05-02 09:57:00,1.96228,1.96238,1.96123,1.96215,9000000.0
2008-05-02 09:58:00,1.96103,1.9626,1.96103,1.96226,8000000.0
2008-05-02 09:59:00,1.96209,1.96209,1.96084,1.96133,7000000.0
2008-05-02 10:00:00,1.96087,1.96198,1.96083,1.96198,9000000.0
2008-05-02 10:01:00,1.96092,1.96229,1.96092,1.96229,10000000.0
2008-05-02 10:02:00,1.96206,1.96214,1.96099,1.96169,10000000.0
2008-05-02 10:03:00,1.9604,1.96142,1.96025,1.96027,8000000.0
2008-05-02 10:04:00,1.96026,1.96126,1.96001,1.96001,11000000.0
2008-05-02 10:05:00,1.95984,1.9613,1.95984,1.9613,8000000.0
2008-05-02 10:06:00,1.96121,1.9615,1.96058,1.96058,11000000.0
2008-05-02 10:07:00,1.96102,1.96114,1.95973,1.96058,12000000.0
2008-05-02 10:08:00,1.95953,1.96014,1.95923,1.96009,9000000.0
2008-05-02 10:09:00,1.95886,1.96006,1.9586,1.96006,8000000.0
2008-05-02 10:10:00,1.95971,1.96069,1.95971,1.96069,9000000.0
2008-05-02 10:11:00,1.9594,1.96058,1.9594,1.95975,7000000.0
2008-05-02 10:12:00,1.95999,1.96049,1.95983,1.95983,9000000.0
2008-05-02 10:13:00,1.95995,1.96061,1.95981,1.96061,9000000.0
2008-05-02 10:14:00,1.95967,1.96016,1.95949,1.95949,7000000.0
2008-05-02 10:15:00,1.96053,1.96053,1.95785,1.95863,10000000.0
2008-05-02 10:16:00,1.95801,1.96041,1.95801,1.96038,8000000.0
2008-05-02 10:17:00,1.95899,1.96015,1.95875,1.95942,9000000.0
2008-05-02 10:18:00,1.9594,1.95977,1.95879,1.95977,10000000.0
2008-05-02 10:19:00,1.95932,1.95932,1.95733,1.9586,10000000.0
2008-05-02 10:20:00,1.95781,1.95917,1.95781,1.95902,8000000.0
2008-05-02 10:21:00,1.95874,1.9591,1.95827,1.9591,7000000.0
2008-05-02 10:22:00,1.9588,1.9588,1.95786,1.95786,7000000.0
2008-05-02 10:23:00,1.95811,1.95942,1.95791,1.95942,10000000.0
2008-05-02 10:24:00,1.9588,1.9593,1.95862,1.95912,7000000.0
2008-05-02 10:25:00,1.95852,1.95979,1.95852,1.95979,11000000.0
2008-05-02 10:26:00,1.95863,1.95992,1.95856,1.95944,8000000.0
2008-05-02 10:27:00,1.95939,1.9597,1.95864,1.95878,9000000.0
2008-05-02 10:28:00,1.95994,1.95995,1.95837,1.95837,9000000.0
2008-05-02 10:29:00,1.9584,1.95929,1.95827,1.95928,8000000.0
2008-05-02 10:30:00,1.95866,1.95954,1.95849,1.95871,10000000.0
2008-05-02 10:31:00,1.95914,1.96025,1.95914,1.96019,7000000.0
2008-05-02 10:32:00,1.95891,1.96035,1.95891,1.96035,13000000.0
2008-05-02 10:33:00,1.95959,1.96084,1.95959,1.95973,11000000.0
2008-05-02 10:34:00,1.95971,1.96068,1.95964,1.96068,10000000.0
2008-05-02 10:35:00,1.96024,1.96115,1.96018,1.96115,13000000.0
2008-05-02 10:36:00,1.9602,1.96195,1.9602,1.96195,9000000.0
2008-05-02 10:37:00,1.96089,1.96133,1.96005,1.9602,9000000.0
2008-05-02 10:38:00,1.96169,1.96172,1.96057,1.96153,9000000.0
2008-05-02 10:39:00,1.96075,1.96157,1.96066,1.96157,10000000.0
2008-05-02 10:40:00,1.9606,1.96182,1.96057,1.96182,8000000.0
2008-05-02 10:41:00,1.96057,1.96154,1.96056,1.96154,7000000.0
2008-05-02 10:42:00,1.96116,1.96195,1.96099,1.96099,7000000.0
2008-05-02 10:43:00,1.9621,1.9623,1.9609,1.96123,11000000.0
2008-05-02 10:44:00,1.96159,1.96197,1.96073,1.96083,8000000.0
2008-05-02 10:45:00,1.96221,1.96221,1.96095,1.96178,8000000.0
2008-05-02 10:46:00,1.96107,1.96192,1.96107,1.96174,7000000.0
2008-05-02 10:47:00,1.96084,1.96207,1.96022,1.96207,9000000.0
2008-05-02 10:48:00,1.96143,1.96257,1.96137,1.96202,7000000.0
2008-05-02 10:49:00,1.96284,1.96284,1.96166,1.96271,9000000.0
2008-05-02 10:50:00,1.96264,1.96347,1.96205,1.96347,8000000.0
2008-05-02 10:51:00,1.96239,1.96394,1.96239,1.96394,7000000.0
2008-05-02 10:52:00,1.96307,1.96413,1.96307,1.96318,7000000.0
2008-05-02 10:53:00,1.9638,1.96512,1.9638,1.96425,7000000.0
2008-05-02 10:54:00,1.96344,1.96476,1.96294,1.96322,10000000.0
2008-05-02 10:55:00,1.9635,1.96407,1.96228,1.96233,8000000.0
2008-05-02 10:56:00,1.96348,1.96431,1.96324,1.96332,9000000.0
2008-05-02 10:57:00,1.96461,1.9651,1.96412,1.96413,9000000.0
2008-05-02 10:58:00,1.96462,1.96604,1.96462,1.96541,7000000.0
2008-05-02 10:59:00,1.9653,1.96631,1.96482,1.96482,8000000.0
2008-05-02 11:00:00,1.96542,1.96563,1.96463,1.96525,7000000.0
2008-05-02 11:01:00,1.96441,1.96486,1.96368,1.96368,9000000.0
2008-05-02 11:02:00,1.96516,1.96528,1.96384,1.96384,9000000.0
2008-05-02 11:03:00,1.96373,1.96482,1.96371,1.96482,11000000.0
2008-05-02 11:04:00,1.96293,1.96518,1.96293,1.96518,7000000.0
2008-05-02 11:05:00,1.96375,1.96524,1.96364,1.96518,8000000.0
2008-05-02 11:06:00,1.964,1.96489,1.96388,1.96485,10000000.0
2008-05-02 11:07:00,1.96324,1.96557,1.96324,1.96557,9000000.0
2008-05-02 11:08:00,1.96576,1.96576,1.96444,1.96509,8000000.0
2008-05-02 11:09:00,1.96512,1.96539,1.96428,1.96428,8000000.0
2008-05-02 11:10:00,1.96568,1.96568,1.96406,1.96406,9000000.0
2008-05-02 11:11:00,1.96405,1.96458,1.96359,1.96457,9000000.0
2008-05-02 11:12:00,1.96327,1.96488,1.96327,1.96488,10000000.0
2008-05-02 11:13:00,1.96362,1.96538,1.96362,1.96538,9000000.0
2008-05-02 11:14:00,1.96359,1.96509,1.96359,1.96394,9000000.0
2008-05-02 11:15:00,1.96446,1.96536,1.96388,1.96536,8000000.0
2008-05-02 11:16:00,1.96415,1.96522,1.96415,1.96522,7000000.0
2008-05-02 11:17:00,1.96394,1.96458,1.96381,1.96448,7000000.0
2008-05-02 11:18:00,1.9638,1.9652,1.9638,1.96388,10000000.0
2008-05-02 11:19:00,1.96446,1.96524,1.9644,1.96523,9000000.0
2008-05-02 11:20:00,1.96528,1.96528,1.9637,1.96499,10000000.0
2008-05-02 11:21:00,1.9636,1.96469,1.96318,1.96318,9000000.0
2008-05-02 11:22:00,1.96426,1.96426,1.96261,1.96363,8000000.0
2008-05-02 11:23:00,1.96376,1.96387,1.96202,1.96202,10000000.0
2008-05-02 11:24:00,1.96322,1.96322,1.96142,1.96157,10000000.0
2008-05-02 11:25:00,1.96235,1.96254,1.96162,1.96244,7000000.0
2008-05-02 11:26:00,1.96113,1.96233,1.96093,1.96233,12000000.0
2008-05-02 11:27:00,1.96184,1.96294,1.96156,1.96294,11000000.0
2008-05-02 11:28:00,1.96223,1.96298,1.96215,1.96298,8000000.0
2008-05-02 11:29:00,1.96216,1.9636,1.96216,1.96343,7000000.0
2008-05-02 11:30:00,1.96284,1.96315,1.96206,1.96305,8000000.0
2008-05-02 11:31:00,1.96194,1.96358,1.96194,1.96258,9000000.0
2008-05-02 11:32:00,1.96354,1.96422,1.96291,1.96422,7000000.0
2008-05-02 11:33:00,1.96363,1.96428,1.9631,1.96428,7000000.0
2008-05-02 11:34:00,1.96316,1.96354,1.96239,1.96346,11000000.0
2008-05-02 11:35:00,1.96327,1.96329,1.96158,1.96158,8000000.0
2008-05-02 11:36:00,1.96167,1.96313,1.96162,1.96313,8000000.0
2008-05-02 11:37:00,1.96241,1.96313,1.96241,1.96308,7000000.0
2008-05-02 11:38:00,1.96381,1.96498,1.96255,1.96425,12000000.0
2008-05-02 11:39:00,1.96288,1.96424,1.96263,1.96424,10000000.0
2008-05-02 11:40:00,1.96331,1.96467,1.96331,1.96345,10000000.0
2008-05-02 11:41:00,1.96483,1.96483,1.96328,1.96328,10000000.0
2008-05-02 11:42:00,1.96484,1.96495,1.9636,1.96493,11000000.0
2008-05-02 11:43:00,1.96361,1.96501,1.96347,1.96499,9000000.0
2008-05-02 11:44:00,1.96353,1.9653,1.96353,1.9653,10000000.0
2008-05-02 11:45:00,1.96473,1.96508,1.96363,1.96363,8000000.0
2008-05-02 11:46:00,1.96343,1.9643,1.96262,1.9643,8000000.0
2008-05-02 11:47:00,1.96325,1.9638,1.96325,1.9638,7000000.0
2008-05-02 11:48:00,1.96293,1.96422,1.96293,1.96422,12000000.0
2008-05-02 11:49:00,1.96384,1.96433,1.96328,1.96433,8000000.0
2008-05-02 11:50:00,1.96319,1.96452,1.96319,1.96439,10000000.0
2008-05-02 11:51:00,1.96268,1.96404,1.96232,1.96301,11000000.0
2008-05-02 11:52:00,1.96167,1.9621,1.96079,1.96126,7000000.0
2008-05-02 11:53:00,1.96117,1.96152,1.95991,1.96152,10000000.0
2008-05-02 11:54:00,1.95932,1.96064,1.95888,1.96045,8000000.0
2008-05-02 11:55:00,1.95921,1.95921,1.95707,1.95707,8000000.0
2008-05-02 11:56:00,1.95681,1.95788,1.95681,1.95687,11000000.0
2008-05-02 11:57:00,1.95848,1.95854,1.95746,1.95848,9000000.0
2008-05-02 11:58:00,1.95723,1.95773,1.95587,1.95685,8000000.0
2008-05-02 11:59:00,1.95675,1.95698,1.95526,1.95599,11000000.0
2008-05-02 12:00:00,1.95505,1.95591,1.95477,1.95591,7000000.0
2008-05-02 12:01:00,1.9558,1.95586,1.95362,1.95362,9000000.0
2008-05-02 12:02:00,1.95285,1.95353,1.95285,1.95353,10000000.0
2008-05-02 12:03:00,1.95425,1.95489,1.954,1.95461,7000000.0
2008-05-02 12:04:00,1.95388,1.9543,1.95267,1.95331,7000000.0
2008-05-02 12:05:00,1.9527,1.95398,1.9527,1.95289,8000000.0
2008-05-02 12:06:00,1.95333,1.95361,1.95213,1.95311,8000000.0
2008-05-02 12:07:00,1.95375,1.9539,1.95219,1.95327,8000000.0
2008-05-02 12:08:00,1.95309,1.95309,1.95246,1.95247,7000000.0
2008-05-02 12:09:00,1.952,1.95229,1.952,1.95213,7000000.0
2008-05-02 12:10:00,1.95268,1.95436,1.95267,1.95361,8000000.0
2008-05-02 12:11:00,1.95377,1.95475,1.95377,1.95389,7000000.0
2008-05-02 12:12:00,1.95442,1.95535,1.95442,1.95535,7000000.0
2008-05-02 12:13:00,1.95415,1.95473,1.95408,1.95473,7000000.0
2008-05-02 12:14:00,1.95339,1.95451,1.95324,1.95429,11000000.0
2008-05-02 12:15:00,1.95384,1.95399,1.95231,1.95339,7000000.0
2008-05-02 12:16:00,1.95288,1.95344,1.95217,1.95217,10000000.0
2008-05-02 12:17:00,1.95182,1.95216,1.95168,1.95187,11000000.0
2008-05-02 12:18:00,1.95378,1.95378,1.95064,1.95064,7000000.0
2008-05-02 12:19:00,1.95009,1.95234,1.95009,1.9516,11000000.0
2008-05-02 12:20:00,1.9529,1.9529,1.95072,1.95077,9000000.0
2008-05-02 12:21:00,1.95178,1.95197,1.95094,1.95194,8000000.0
2008-05-02 12:22:00,1.94999,1.95162,1.94985,1.95124,9000000.0
2008-05-02 12:23:00,1.95052,1.95052,1.949,1.949,7000000.0
2008-05-02 12:24:00,1.94962,1.95026,1.94928,1.94934,9000000.0
2008-05-02 12:25:00,1.94948,1.95102,1.94948,1.95102,13000000.0
2008-05-02 12:26:00,1.94963,1.95106,1.94963,1.95052,7000000.0
2008-05-02 12:27:00,1.94996,1.94996,1.94897,1.94897,9000000.0
2008-05-02 12:28:00,1.94937,1.9496,1.94927,1.9496,7000000.0
2008-05-02 12:29:00,1.94954,1.94994,1.94947,1.94994,9000000.0
2008-05-02 12:30:00,1.95089,1.95089,1.95019,1.95053,10000000.0
2008-05-02 12:31:00,1.95067,1.95135,1.95063,1.95135,11000000.0
2008-05-02 12:32:00,1.9521,1.9527,1.95152,1.95154,7000000.0
2008-05-02 12:33:00,1.95149,1.95163,1.95115,1.95156,8000000.0
2008-05-02 12:34:00,1.95168,1.95273,1.9516,1.9516,10000000.0
2008-05-02 12:35:00,1.95172,1.9522,1.95013,1.95013,7000000.0
2008-05-02 12:36:00,1.95134,1.95203,1.95076,1.95183,7000000.0
2008-05-02 12:37:00,1.95143,1.95157,1.95034,1.95157,9000000.0
2008-05-02 12:38:00,1.95048,1.95208,1.95013,1.95013,11000000.0
2008-05-02 12:39:00,1.95042,1.95182,1.95031,1.95182,11000000.0
2008-05-02 12:40:00,1.95042,1.95219,1.95006,1.95219,7000000.0
2008-05-02 12:41:00,1.95187,1.95203,1.95096,1.95203,7000000.0
2008-05-02 12:42:00,1.95113,1.95207,1.95107,1.95207,9000000.0
2008-05-02 12:43:00,1.95179,1.95227,1.95119,1.95227,11000000.0
2008-05-02 12:44:00,1.95042,1.95204,1.95036,1.95157,11000000.0
2008-05-02 12:45:00,1.95075,1.95153,1.95,1.95,10000000.0
2008-05-02 12:46:00,1.95012,1.95066,1.9479,1.95002,9000000.0
2008-05-02 12:47:00,1.94907,1.95104,1.94886,1.95104,11000000.0
2008-05-02 12:48:00,1.95026,1.9511,1.94964,1.94964,7000000.0
2008-05-02 12:49:00,1.95038,1.95038,1.94875,1.95018,10000000.0
2008-05-02 12:50:00,1.95043,1.95045,1.94889,1.94889,7000000.0
2008-05-02 12:51:00,1.95035,1.95069,1.9498,1.94998,8000000.0
2008-05-02 12:52:00,1.9509,1.95143,1.95037,1.9512,11000000.0
2008-05-02 12:53:00,1.95008,1.95128,1.95008,1.95128,11000000.0
2008-05-02 12:54:00,1.95179,1.952,1.95065,1.95152,7000000.0
2008-05-02 12:55:00,1.95022,1.95197,1.95022,1.95197,11000000.0
2008-05-02 12:56:00,1.95043,1.95198,1.95031,1.95168,9000000.0
2008-05-02 12:57:00,1.95122,1.95206,1.95064,1.95206,7000000.0
2008-05-02 12:58:00,1.95152,1.95224,1.95081,1.95183,8000000.0
2008-05-02 12:59:00,1.95144,1.95194,1.95102,1.95155,7000000.0
2008-05-02 13:00:00,1.95114,1.95165,1.94981,1.94981,8000000.0
2008-05-02 13:01:00,1.94939,1.95093,1.94929,1.95093,9000000.0
2008-05-02 13:02:00,1.95104,1.95108,1.94951,1.94951,10000000.0
2008-05-02 13:03:00,1.95086,1.95092,1.94899,1.94899,7000000.0
2008-05-02 13:04:00,1.94944,1.95055,1.94944,1.95055,9000000.0
2008-05-02 13:05:00,1.95076,1.95107,1.94983,1.95107,9000000.0
2008-05-02 13:06:00,1.94955,1.95081,1.94955,1.95081,11000000.0
2008-05-02 13:07:00,1.94954,1.95103,1.94946,1.95103,9000000.0
2008-05-02 13:08:00,1.94973,1.95183,1.94973,1.95183,9000000.0
2008-05-02 13:09:00,1.95147,1.95147,1.94986,1.95096,8000000.0
2008-05-02 13:10:00,1.95032,1.95169,1.94994,1.95169,10000000.0
2008-05-02 13:11:00,1.95139,1.95203,1.95053,1.95203,7000000.0
2008-05-02 13:12:00,1.95204,1.95204,1.95023,1.95023,12000000.0
2008-05-02 13:13:00,1.94973,1.95177,1.94973,1.95177,8000000.0
2008-05-02 13:14:00,1.95058,1.95119,1.95009,1.95009,10000000.0
2008-05-02 13:15:00,1.95114,1.9517,1.95046,1.95052,8000000.0
2008-05-02 13:16:00,1.95172,1.95172,1.95036,1.95164,10000000.0
2008-05-02 13:17:00,1.94989,1.95191,1.94989,1.95072,14000000.0
2008-05-02 13:18:00,1.95059,1.95261,1.95038,1.95252,8000000.0
2008-05-02 13:19:00,1.95043,1.95144,1.95032,1.95042,7000000.0
2008-05-02 13:20:00,1.95206,1.95261,1.95086,1.95261,10000000.0
2008-05-02 13:21:00,1.95166,1.95216,1.95074,1.95085,7000000.0
2008-05-02 13:22:00,1.9522,1.95287,1.95167,1.95276,7000000.0
2008-05-02 13:23:00,1.95167,1.95319,1.95167,1.95319,11000000.0
2008-05-02 13:24:00,1.95198,1.95306,1.95164,1.95164,7000000.0
2008-05-02 13:25:00,1.95299,1.95299,1.95146,1.95257,10000000.0
2008-05-02 13:26:00,1.95215,1.95215,1.95002,1.95079,9000000.0
2008-05-02 13:27:00,1.94973,1.95146,1.94973,1.95121,7000000.0
2008-05-02 13:28:00,1.95099,1.95099,1.94974,1.94974,10000000.0
2008-05-02 13:29:00,1.94946,1.95095,1.94946,1.95095,7000000.0
2008-05-02 13:30:00,1.95007,1.95046,1.9483,1.9483,9000000.0
2008-05-02 13:31:00,1.94911,1.94911,1.94695,1.94695,11000000.0
2008-05-02 13:32:00,1.94885,1.94919,1.94774,1.94895,7000000.0
2008-05-02 13:33:00,1.94808,1.94965,1.94808,1.94875,9000000.0
2008-05-02 13:34:00,1.94858,1.95044,1.94858,1.95044,7000000.0
2008-05-02 13:35:00,1.94797,1.95007,1.94797,1.9495,7000000.0
2008-05-02 13:36:00,1.95023,1.95059,1.94957,1.95015,7000000.0
2008-05-02 13:37:00,1.95106,1.95192,1.95055,1.95086,9000000.0
2008-05-02 13:38:00,1.95153,1.95177,1.95074,1.95164,11000000.0
2008-05-02 13:39:00,1.95014,1.95162,1.94975,1.94975,10000000.0
2008-05-02 13:40:00,1.95072,1.95192,1.95067,1.95183,8000000.0
2008-05-02 13:41:00,1.95014,1.95123,1.95006,1.95044,7000000.0
2008-05-02 13:42:00,1.95027,1.95077,1.94954,1.94954,8000000.0
2008-05-02 13:43:00,1.95051,1.95113,1.94979,1.95113,7000000.0
2008-05-02 13:44:00,1.94929,1.9507,1.94911,1.94911,9000000.0
2008-05-02 13:45:00,1.94988,1.95119,1.94947,1.95119,8000000.0
2008-05-02 13:46:00,1.95165,1.95201,1.95029,1.95201,13000000.0
2008-05-02 13:47:00,1.95233,1.95233,1.95127,1.95185,7000000.0
2008-05-02 13:48:00,1.95072,1.95215,1.95072,1.95215,10000000.0
2008-05-02 13:49:00,1.95041,1.95183,1.95041,1.95183,8000000.0
2008-05-02 13:50:00,1.95047,1.95107,1.95026,1.95094,8000000.0
2008-05-02 13:51:00,1.94982,1.9509,1.94982,1.9509,10000000.0
2008-05-02 13:52:00,1.95075,1.9523,1.95026,1.9523,8000000.0
2008-05-02 13:53:00,1.95121,1.95286,1.95056,1.95056,11000000.0
2008-05-02 13:54:00,1.95045,1.95114,1.95021,1.95091,8000000.0
2008-05-02 13:55:00,1.94971,1.95107,1.94964,1.95097,7000000.0
2008-05-02 13:56:00,1.94912,1.95084,1.94912,1.95084,9000000.0
2008-05-02 13:57:00,1.95098,1.95114,1.94991,1.95097,12000000.0
2008-05-02 13:58:00,1.95021,1.95092,1.94973,1.95083,11000000.0
2008-05-02 13:59:00,1.95,1.95152,1.95,1.95074,7000000.0
2008-05-02 14:00:00,1.95016,1.95167,1.95016,1.95047,8000000.0
2008-05-02 14:01:00,1.95023,1.95126,1.94958,1.94986,12000000.0
2008-05-02 14:02:00,1.95102,1.95167,1.95033,1.95167,8000000.0
2008-05-02 14:03:00,1.94982,1.95076,1.94953,1.9498,7000000.0
2008-05-02 14:04:00,1.95132,1.9515,1.95023,1.9507,7000000.0
2008-05-02 14:05:00,1.95057,1.95096,1.9501,1.95068,8000000.0
2008-05-02 14:06:00,1.94979,1.95113,1.94979,1.95093,11000000.0
2008-05-02 14:07:00,1.95116,1.95116,1.94942,1.94942,11000000.0
2008-05-02 14:08:00,1.94951,1.95049,1.94947,1.95049,9000000.0
2008-05-02 14:09:00,1.94971,1.95129,1.94971,1.95021,8000000.0
2008-05-02 14:10:00,1.94988,1.95167,1.94974,1.95167,10000000.0
2008-05-02 14:11:00,1.95008,1.95184,1.95008,1.95184,10000000.0
2008-05-02 14:12:00,1.95275,1.95281,1.95094,1.95253,15000000.0
2008-05-02 14:13:00,1.95214,1.95217,1.95073,1.95175,9000000.0
2008-05-02 14:14:00,1.95071,1.95173,1.9501,1.9501,7000000.0
2008-05-02 14:15:00,1.95171,1.95171,1.94804,1.94804,8000000.0
2008-05-02 14:16:00,1.94841,1.94969,1.94841,1.94967,7000000.0
2008-05-02 14:17:00,1.94826,1.94998,1.94791,1.94998,10000000.0
2008-05-02 14:18:00,1.94871,1.95113,1.94871,1.94981,9000000.0
2008-05-02 14:19:00,1.95046,1.95198,1.95046,1.95198,10000000.0
2008-05-02 14:20:00,1.95042,1.95225,1.95019,1.95112,9000000.0
2008-05-02 14:21:00,1.95062,1.95203,1.9503,1.95163,7000000.0
2008-05-02 14:22:00,1.95001,1.95147,1.95001,1.95147,8000000.0
2008-05-02 14:23:00,1.95094,1.95297,1.95086,1.95297,10000000.0
2008-05-02 14:24:00,1.95173,1.95319,1.95173,1.95211,9000000.0
2008-05-02 14:25:00,1.95359,1.9538,1.95238,1.95312,8000000.0
2008-05-02 14:26:00,1.95278,1.95278,1.95145,1.9526,7000000.0
2008-05-02 14:27:00,1.95182,1.95396,1.95182,1.95234,9000000.0
2008-05-02 14:28:00,1.95304,1.95391,1.95303,1.95391,7000000.0
2008-05-02 14:29:00,1.95202,1.95451,1.9519,1.95451,7000000.0
2008-05-02 14:30:00,1.94833,1.94833,1.94203,1.94203,7000000.0
2008-05-02 14:31:00,1.93868,1.93876,1.93203,1.93203,9000000.0
2008-05-02 14:32:00,1.93166,1.9321,1.92986,1.92986,11000000.0
2008-05-02 14:33:00,1.93308,1.93385,1.93171,1.93239,10000000.0
2008-05-02 14:34:00,1.93546,1.93546,1.93283,1.93287,9000000.0
2008-05-02 14:35:00,1.93348,1.93351,1.93193,1.93193,7000000.0
2008-05-02 14:36:00,1.9322,1.93302,1.93066,1.93066,7000000.0
2008-05-02 14:37:00,1.93065,1.93075,1.92855,1.92855,9000000.0
2008-05-02 14:38:00,1.92939,1.93063,1.92803,1.92966,12000000.0
2008-05-02 14:39:00,1.93109,1.93156,1.92986,1.93073,10000000.0
2008-05-02 14:40:00,1.93267,1.93311,1.93158,1.93297,10000000.0
2008-05-02 14:41:00,1.93049,1.93273,1.93041,1.93271,7000000.0
2008-05-02 14:42:00,1.93031,1.93215,1.93023,1.93045,9000000.0
2008-05-02 14:43:00,1.93228,1.93284,1.93123,1.93149,8000000.0
2008-05-02 14:44:00,1.93208,1.93316,1.93166,1.93262,11000000.0
2008-05-02 14:45:00,1.93291,1.93387,1.93197,1.93197,8000000.0
2008-05-02 14:46:00,1.93212,1.93419,1.93212,1.93328,13000000.0
2008-05-02 14:47:00,1.93504,1.93566,1.9338,1.93476,8000000.0
2008-05-02 14:48:00,1.93397,1.93452,1.93242,1.93282,9000000.0
2008-05-02 14:49:00,1.93448,1.93448,1.93255,1.93444,12000000.0
2008-05-02 14:50:00,1.9345,1.93541,1.93377,1.93541,7000000.0
2008-05-02 14:51:00,1.93394,1.93565,1.93394,1.93565,8000000.0
2008-05-02 14:52:00,1.93469,1.93622,1.93469,1.93513,8000000.0
2008-05-02 14:53:00,1.93542,1.93703,1.93537,1.93703,11000000.0
2008-05-02 14:54:00,1.93759,1.93779,1.93603,1.9362,8000000.0
2008-05-02 14:55:00,1.9367,1.93894,1.9367,1.93894,7000000.0
2008-05-02 14:56:00,1.93774,1.93837,1.93716,1.93777,7000000.0
2008-05-02 14:57:00,1.93657,1.93745,1.93641,1.93717,10000000.0
2008-05-02 14:58:00,1.93698,1.93698,1.93556,1.93581,7000000.0
2008-05-02 14:59:00,1.93564,1.93631,1.93505,1.93507,8000000.0
2008-05-02 15:00:00,1.93579,1.93678,1.93436,1.93436,8000000.0
2008-05-02 15:01:00,1.93422,1.93481,1.93267,1.93267,7000000.0
2008-05-02 15:02:00,1.93365,1.93431,1.93287,1.93317,10000000.0
2008-05-02 15:03:00,1.93363,1.93363,1.93235,1.93235,11000000.0
2008-05-02 15:04:00,1.93266,1.93369,1.93264,1.93369,9000000.0
2008-05-02 15:05:00,1.93357,1.93372,1.93283,1.93368,8000000.0
2008-05-02 15:06:00,1.93172,1.93379,1.93155,1.9335,10000000.0
2008-05-02 15:07:00,1.9321,1.93254,1.93039,1.93039,10000000.0
2008-05-02 15:08:00,1.93083,1.93137,1.93001,1.93074,9000000.0
2008-05-02 15:09:00,1.92929,1.92975,1.92817,1.92817,9000000.0
2008-05-02 15:10:00,1.92932,1.93104,1.92883,1.93018,9000000.0
2008-05-02 15:11:00,1.93077,1.93149,1.93051,1.93137,9000000.0
2008-05-02 15:12:00,1.93003,1.93048,1.92901,1.92901,10000000.0
2008-05-02 15:13:00,1.92999,1.9317,1.92999,1.93164,8000000.0
2008-05-02 15:14:00,1.9308,1.93135,1.9301,1.93075,11000000.0
2008-05-02 15:15:00,1.9321,1.93295,1.93115,1.93295,7000000.0
2008-05-02 15:16:00,1.93313,1.93387,1.93289,1.93387,7000000.0
2008-05-02 15:17:00,1.93305,1.93493,1.93305,1.93362,10000000.0
2008-05-02 15:18:00,1.9339,1.93428,1.93318,1.93377,9000000.0
2008-05-02 15:19:00,1.93297,1.93505,1.93297,1.93496,9000000.0
2008-05-02 15:20:00,1.93426,1.93479,1.93398,1.93398,7000000.0
2008-05-02 15:21:00,1.93476,1.93624,1.93434,1.9354,7000000.0
2008-05-02 15:22:00,1.93628,1.93647,1.93557,1.93557,9000000.0
2008-05-02 15:23:00,1.93663,1.93663,1.93475,1.93475,10000000.0
2008-05-02 15:24:00,1.93589,1.93601,1.93473,1.93601,8000000.0
2008-05-02 15:25:00,1.93403,1.93547,1.93346,1.93346,11000000.0
2008-05-02 15:26:00,1.93443,1.93443,1.93275,1.93275,10000000.0
2008-05-02 15:27:00,1.93374,1.93656,1.93374,1.93656,8000000.0
2008-05-02 15:28:00,1.93525,1.9361,1.93502,1.9361,11000000.0
2008-05-02 15:29:00,1.93598,1.93605,1.9343,1.9343,11000000.0
2008-05-02 15:30:00,1.93622,1.93717,1.93547,1.93632,7000000.0
2008-05-02 15:31:00,1.93757,1.93757,1.93543,1.93713,10000000.0
2008-05-02 15:32:00,1.93724,1.93815,1.93604,1.93815,10000000.0
2008-05-02 15:33:00,1.93646,1.93735,1.93618,1.9371,10000000.0
2008-05-02 15:34:00,1.93705,1.93891,1.93664,1.93768,9000000.0
2008-05-02 15:35:00,1.93921,1.93921,1.93783,1.93832,7000000.0
2008-05-02 15:36:00,1.93724,1.93795,1.93639,1.93764,12000000.0
2008-05-02 15:37:00,1.93587,1.93734,1.93582,1.93726,9000000.0
2008-05-02 15:38:00,1.93691,1.93783,1.93641,1.93783,10000000.0
2008-05-02 15:39:00,1.93718,1.93868,1.93689,1.93868,9000000.0
2008-05-02 15:40:00,1.93831,1.93917,1.93758,1.93846,9000000.0
2008-05-02 15:41:00,1.93749,1.93877,1.93749,1.93785,8000000.0
2008-05-02 15:42:00,1.93751,1.93928,1.93751,1.93908,8000000.0
2008-05-02 15:43:00,1.93894,1.93982,1.93853,1.9388,11000000.0
2008-05-02 15:44:00,1.93822,1.93961,1.93799,1.93929,9000000.0
2008-05-02 15:45:00,1.93843,1.93909,1.93774,1.93909,7000000.0
2008-05-02 15:46:00,1.93941,1.93941,1.93815,1.93829,7000000.0
2008-05-02 15:47:00,1.93957,1.94003,1.93885,1.93891,11000000.0
2008-05-02 15:48:00,1.94017,1.94017,1.93872,1.93872,8000000.0
2008-05-02 15:49:00,1.93827,1.93975,1.93818,1.9396,7000000.0
2008-05-02 15:50:00,1.93666,1.93964,1.93666,1.93964,9000000.0
2008-05-02 15:51:00,1.93916,1.93955,1.93861,1.93913,8000000.0
2008-05-02 15:52:00,1.93715,1.93882,1.93715,1.93878,10000000.0
2008-05-02 15:53:00,1.93745,1.93881,1.93745,1.93793,9000000.0
2008-05-02 15:54:00,1.93943,1.93943,1.93742,1.93742,10000000.0
2008-05-02 15:55:00,1.93801,1.93801,1.9364,1.93645,7000000.0
2008-05-02 15:56:00,1.93674,1.93756,1.93589,1.93589,7000000.0
2008-05-02 15:57:00,1.93544,1.93716,1.93505,1.93645,9000000.0
2008-05-02 15:58:00,1.93734,1.93747,1.93603,1.93747,7000000.0
2008-05-02 15:59:00,1.93614,1.93744,1.93605,1.93744,10000000.0
2008-05-02 16:00:00,1.93529,1.93576,1.93364,1.93461,7000000.0
2008-05-02 16:01:00,1.93474,1.93552,1.93414,1.93552,7000000.0
2008-05-02 16:02:00,1.93686,1.93744,1.93575,1.93697,7000000.0
2008-05-02 16:03:00,1.93824,1.93824,1.93548,1.93564,7000000.0
2008-05-02 16:04:00,1.93518,1.93708,1.93505,1.93666,10000000.0
2008-05-02 16:05:00,1.93508,1.93705,1.93507,1.93697,7000000.0
2008-05-02 16:06:00,1.935,1.93723,1.935,1.937,8000000.0
2008-05-02 16:07:00,1.93491,1.93641,1.93425,1.93583,13000000.0
2008-05-02 16:08:00,1.9339,1.93528,1.93365,1.93508,9000000.0
2008-05-02 16:09:00,1.93419,1.93526,1.93385,1.93507,11000000.0
2008-05-02 16:10:00,1.93509,1.93515,1.93332,1.93345,8000000.0
2008-05-02 16:11:00,1.93325,1.93487,1.93297,1.93297,10000000.0
2008-05-02 16:12:00,1.93301,1.9345,1.93301,1.93353,7000000.0
2008-05-02 16:13:00,1.93482,1.93499,1.93368,1.93469,12000000.0
2008-05-02 16:14:00,1.93331,1.93446,1.93305,1.93324,11000000.0
2008-05-02 16:15:00,1.93335,1.93486,1.93335,1.93393,8000000.0
2008-05-02 16:16:00,1.93401,1.93529,1.93388,1.93529,9000000.0
2008-05-02 16:17:00,1.93418,1.93538,1.93385,1.93538,9000000.0
2008-05-02 16:18:00,1.93567,1.93593,1.93429,1.93451,11000000.0
2008-05-02 16:19:00,1.93462,1.93589,1.93435,1.93435,8000000.0
2008-05-02 16:20:00,1.93566,1.93566,1.93392,1.93392,12000000.0
2008-05-02 16:21:00,1.93384,1.93482,1.93337,1.93337,12000000.0
2008-05-02 16:22:00,1.93328,1.93484,1.93328,1.93398,11000000.0
2008-05-02 16:23:00,1.93509,1.9362,1.93459,1.9362,9000000.0
2008-05-02 16:24:00,1.93648,1.93662,1.93513,1.93581,7000000.0
2008-05-02 16:25:00,1.93521,1.93562,1.93471,1.9348,8000000.0
2008-05-02 16:26:00,1.9368,1.93702,1.93558,1.93674,8000000.0
2008-05-02 16:27:00,1.93667,1.93779,1.93608,1.93779,7000000.0
2008-05-02 16:28:00,1.93681,1.9378,1.93681,1.9378,8000000.0
2008-05-02 16:29:00,1.93644,1.9386,1.93644,1.9386,7000000.0
2008-05-02 16:30:00,1.93788,1.93918,1.93733,1.93918,11000000.0
2008-05-02 16:31:00,1.93896,1.93896,1.93704,1.93753,9000000.0
2008-05-02 16:32:00,1.93865,1.93871,1.93791,1.93869,9000000.0
2008-05-02 16:33:00,1.93719,1.93915,1.93696,1.93911,8000000.0
2008-05-02 16:34:00,1.93817,1.94,1.93817,1.94,8000000.0
2008-05-02 16:35:00,1.93879,1.94015,1.93879,1.94002,7000000.0
2008-05-02 16:36:00,1.93841,1.94037,1.93839,1.94032,8000000.0
2008-05-02 16:37:00,1.93887,1.94069,1.93879,1.94069,7000000.0
2008-05-02 16:38:00,1.94128,1.94169,1.94024,1.94116,8000000.0
2008-05-02 16:39:00,1.94033,1.94209,1.94033,1.94072,7000000.0
2008-05-02 16:40:00,1.9424,1.94263,1.94134,1.94244,8000000.0
2008-05-02 16:41:00,1.94159,1.94201,1.94077,1.94139,11000000.0
2008-05-02 16:42:00,1.93995,1.94157,1.93963,1.94091,8000000.0
2008-05-02 16:43:00,1.94113,1.94142,1.93945,1.9408,11000000.0
2008-05-02 16:44:00,1.94128,1.94132,1.9391,1.93924,7000000.0
2008-05-02 16:45:00,1.9385,1.93992,1.93803,1.93924,7000000.0
2008-05-02 16:46:00,1.93682,1.93856,1.93639,1.93698,10000000.0
2008-05-02 16:47:00,1.93756,1.93756,1.93595,1.93618,7000000.0
2008-05-02 16:48:00,1.93569,1.93708,1.93546,1.93561,9000000.0
2008-05-02 16:49:00,1.93706,1.93751,1.9358,1.93694,8000000.0
2008-05-02 16:50:00,1.93602,1.93861,1.93596,1.93676,9000000.0
2008-05-02 16:51:00,1.93736,1.93813,1.93638,1.93638,7000000.0
2008-05-02 16:52:00,1.93725,1.93921,1.9367,1.93921,11000000.0
2008-05-02 16:53:00,1.93915,1.93915,1.93643,1.93643,10000000.0
2008-05-02 16:54:00,1.93655,1.93827,1.93655,1.93735,9000000.0
2008-05-02 16:55:00,1.93871,1.93919,1.93751,1.93785,7000000.0
2008-05-02 16:56:00,1.93899,1.93947,1.93823,1.93946,8000000.0
2008-05-02 16:57:00,1.93751,1.93941,1.93739,1.93941,8000000.0
2008-05-02 16:58:00,1.93796,1.93892,1.93758,1.93892,10000000.0
2008-05-02 16:59:00,1.93776,1.93849,1.93751,1.93849,8000000.0
2008-05-02 17:00:00,1.93789,1.93853,1.93712,1.93715,8000000.0
2008-05-02 17:01:00,1.93763,1.93925,1.93763,1.93918,8000000.0
2008-05-02 17:02:00,1.93927,1.93927,1.93758,1.93906,8000000.0
2008-05-02 17:03:00,1.93767,1.93946,1.93767,1.93946,8000000.0
2008-05-02 17:04:00,1.93823,1.9399,1.93815,1.9383,11000000.0
2008-05-02 17:05:00,1.93907,1.94007,1.93867,1.94004,10000000.0
2008-05-02 17:06:00,1.93977,1.9416,1.93929,1.9416,8000000.0
2008-05-02 17:07:00,1.94075,1.94075,1.93967,1.93967,9000000.0
2008-05-02 17:08:00,1.93891,1.94017,1.93876,1.9395,7000000.0
2008-05-02 17:09:00,1.94076,1.94076,1.939,1.93906,9000000.0
2008-05-02 17:10:00,1.94016,1.94091,1.93913,1.94091,7000000.0
2008-05-02 17:11:00,1.94085,1.94085,1.93943,1.9404,11000000.0
2008-05-02 17:12:00,1.94028,1.94028,1.93857,1.93857,8000000.0
2008-05-02 17:13:00,1.93961,1.93988,1.93856,1.93961,11000000.0
2008-05-02 17:14:00,1.93948,1.93948,1.93754,1.93867,12000000.0
2008-05-02 17:15:00,1.93808,1.93889,1.93775,1.93889,9000000.0
2008-05-02 17:16:00,1.93882,1.93962,1.93782,1.93962,8000000.0
2008-05-02 17:17:00,1.93908,1.94101,1.93908,1.94008,8000000.0
2008-05-02 17:18:00,1.94098,1.9413,1.94018,1.94049,8000000.0
2008-05-02 17:19:00,1.94015,1.94173,1.9399,1.94008,10000000.0
2008-05-02 17:20:00,1.94081,1.94121,1.94003,1.94109,7000000.0
2008-05-02 17:21:00,1.9406,1.94119,1.93985,1.94119,7000000.0
2008-05-02 17:22:00,1.94111,1.94161,1.94016,1.94123,13000000.0
2008-05-02 17:23:00,1.93981,1.9409,1.93981,1.93986,8000000.0
2008-05-02 17:24:00,1.93999,1.94058,1.93966,1.93966,9000000.0
2008-05-02 17:25:00,1.94084,1.94118,1.94011,1.94118,9000000.0
2008-05-02 17:26:00,1.94068,1.94084,1.9401,1.94084,10000000.0
2008-05-02 17:27:00,1.94041,1.94058,1.93936,1.93936,11000000.0
2008-05-02 17:28:00,1.93905,1.94063,1.93905,1.94035,8000000.0
2008-05-02 17:29:00,1.94007,1.94057,1.93963,1.93993,7000000.0
2008-05-02 17:30:00,1.94037,1.94099,1.93981,1.94099,7000000.0
2008-05-02 17:31:00,1.94031,1.94099,1.93999,1.93999,7000000.0
2008-05-02 17:32:00,1.94036,1.94107,1.94035,1.94103,7000000.0
2008-05-02 17:33:00,1.9404,1.94088,1.93935,1.93963,8000000.0
2008-05-02 17:34:00,1.94062,1.94118,1.94003,1.94108,7000000.0
2008-05-02 17:35:00,1.93983,1.94028,1.93917,1.93917,7000000.0
2008-05-02 17:36:00,1.94052,1.94052,1.93914,1.93947,12000000.0
2008-05-02 17:37:00,1.93965,1.94091,1.93957,1.93957,7000000.0
2008-05-02 17:38:00,1.94058,1.94119,1.93988,1.94032,7000000.0
2008-05-02 17:39:00,1.941,1.94134,1.94039,1.94133,8000000.0
2008-05-02 17:40:00,1.93993,1.94167,1.93991,1.94167,7000000.0
2008-05-02 17:41:00,1.94058,1.94097,1.93936,1.93969,7000000.0
2008-05-02 17:42:00,1.93993,1.94059,1.93982,1.94059,8000000.0
2008-05-02 17:43:00,1.9405,1.94087,1.93996,1.94087,8000000.0
2008-05-02 17:44:00,1.93961,1.94043,1.93927,1.93931,8000000.0
2008-05-02 17:45:00,1.93994,1.94077,1.93974,1.94077,9000000.0
2008-05-02 17:46:00,1.93963,1.94071,1.9392,1.94071,18000000.0
2008-05-02 17:47:00,1.93959,1.94012,1.93837,1.93837,7000000.0
2008-05-02 17:48:00,1.94013,1.9403,1.93843,1.93877,9000000.0
2008-05-02 17:49:00,1.93881,1.94027,1.93881,1.94027,11000000.0
2008-05-02 17:50:00,1.93975,1.9398,1.939,1.9398,10000000.0
2008-05-02 17:51:00,1.93996,1.93996,1.93833,1.93972,9000000.0
2008-05-02 17:52:00,1.93985,1.93985,1.93834,1.93843,9000000.0
2008-05-02 17:53:00,1.93966,1.94012,1.93849,1.9385,8000000.0
2008-05-02 17:54:00,1.93859,1.93996,1.93844,1.93844,9000000.0
2008-05-02 17:55:00,1.93861,1.93972,1.93843,1.93868,9000000.0
2008-05-02 17:56:00,1.93871,1.93979,1.93869,1.93869,8000000.0
2008-05-02 17:57:00,1.93886,1.93962,1.93853,1.93962,9000000.0
2008-05-02 17:58:00,1.9399,1.94009,1.93878,1.93878,10000000.0
2008-05-02 17:59:00,1.94011,1.94035,1.93916,1.94035,7000000.0
2008-05-02 18:00:00,1.93969,1.94091,1.93898,1.94091,11000000.0
2008-05-02 18:01:00,1.93999,1.94068,1.93936,1.93957,10000000.0
2008-05-02 18:02:00,1.93978,1.94046,1.9395,1.9395,7000000.0
2008-05-02 18:03:00,1.94076,1.94085,1.93986,1.94085,7000000.0
2008-05-02 18:04:00,1.93973,1.94118,1.93961,1.94117,7000000.0
2008-05-02 18:05:00,1.94059,1.94111,1.94008,1.94111,7000000.0
2008-05-02 18:06:00,1.94051,1.94132,1.9399,1.94132,9000000.0
2008-05-02 18:07:00,1.94021,1.94183,1.94021,1.94183,8000000.0
2008-05-02 18:08:00,1.94076,1.94173,1.94076,1.94173,9000000.0
2008-05-02 18:09:00,1.94098,1.94173,1.94079,1.94173,9000000.0
2008-05-02 18:10:00,1.94178,1.9418,1.94076,1.94076,9000000.0
2008-05-02 18:11:00,1.94082,1.94188,1.94079,1.94188,9000000.0
2008-05-02 18:12:00,1.9415,1.94161,1.94016,1.94161,10000000.0
2008-05-02 18:13:00,1.94057,1.94113,1.94035,1.94113,7000000.0
2008-05-02 18:14:00,1.94057,1.94121,1.94023,1.94121,7000000.0
2008-05-02 18:15:00,1.94047,1.94101,1.93959,1.93959,9000000.0
2008-05-02 18:16:00,1.9399,1.9403,1.93941,1.93998,7000000.0
2008-05-02 18:17:00,1.93915,1.93986,1.93898,1.93986,11000000.0
2008-05-02 18:18:00,1.9395,1.9395,1.93867,1.93867,8000000.0
2008-05-02 18:19:00,1.94033,1.94058,1.93883,1.93927,11000000.0
2008-05-02 18:20:00,1.94078,1.94082,1.93959,1.94082,8000000.0
2008-05-02 18:21:00,1.94082,1.94082,1.93972,1.93972,8000000.0
2008-05-02 18:22:00,1.9406,1.9406,1.93898,1.94019,9000000.0
2008-05-02 18:23:00,1.93919,1.93994,1.93886,1.93958,7000000.0
2008-05-02 18:24:00,1.9381,1.93967,1.93805,1.93961,7000000.0
2008-05-02 18:25:00,1.93902,1.93902,1.93818,1.93824,7000000.0
2008-05-02 18:26:00,1.93839,1.93949,1.93804,1.93949,10000000.0
2008-05-02 18:27:00,1.93944,1.9398,1.93854,1.93936,7000000.0
2008-05-02 18:28:00,1.93921,1.93945,1.93845,1.93942,10000000.0
2008-05-02 18:29:00,1.93825,1.93951,1.93825,1.93951,9000000.0
2008-05-02 18:30:00,1.93932,1.93977,1.9386,1.93905,7000000.0
2008-05-02 18:31:00,1.93986,1.9406,1.93955,1.94036,8000000.0
2008-05-02 18:32:00,1.94,1.94012,1.93875,1.93875,13000000.0
2008-05-02 18:33:00,1.93996,1.94004,1.93844,1.93844,9000000.0
2008-05-02 18:34:00,1.93838,1.94002,1.93838,1.94,7000000.0
2008-05-02 18:35:00,1.93964,1.93964,1.93871,1.93881,7000000.0
2008-05-02 18:36:00,1.94038,1.94038,1.93913,1.93994,7000000.0
2008-05-02 18:37:00,1.93863,1.94036,1.93863,1.94036,11000000.0
2008-05-02 18:38:00,1.93911,1.94053,1.93911,1.94053,9000000.0
2008-05-02 18:39:00,1.93918,1.94039,1.93907,1.93958,8000000.0
2008-05-02 18:40:00,1.93912,1.94044,1.93892,1.94014,7000000.0
2008-05-02 18:41:00,1.93889,1.94034,1.93889,1.94034,9000000.0
2008-05-02 18:42:00,1.94031,1.94045,1.93904,1.94045,11000000.0
2008-05-02 18:43:00,1.93938,1.94101,1.93938,1.94101,10000000.0
2008-05-02 18:44:00,1.94009,1.94056,1.93951,1.93951,8000000.0
2008-05-02 18:45:00,1.94006,1.94139,1.93966,1.94139,8000000.0
2008-05-02 18:46:00,1.94037,1.94123,1.94037,1.94123,7000000.0
2008-05-02 18:47:00,1.94154,1.94154,1.94021,1.94098,8000000.0
2008-05-02 18:48:00,1.94,1.94093,1.93987,1.93987,8000000.0
2008-05-02 18:49:00,1.94119,1.94119,1.93954,1.94077,12000000.0
2008-05-02 18:50:00,1.93938,1.94088,1.93938,1.94088,11000000.0
2008-05-02 18:51:00,1.94074,1.94085,1.93968,1.93968,8000000.0
2008-05-02 18:52:00,1.93984,1.94022,1.93967,1.93967,7000000.0
2008-05-02 18:53:00,1.94093,1.94093,1.93958,1.93958,8000000.0
2008-05-02 18:54:00,1.9395,1.94088,1.93949,1.94088,11000000.0
2008-05-02 18:55:00,1.94116,1.94116,1.94018,1.9408,7000000.0
2008-05-02 18:56:00,1.93948,1.94089,1.93948,1.93981,11000000.0
2008-05-02 18:57:00,1.93979,1.9411,1.93979,1.9411,7000000.0
2008-05-02 18:58:00,1.93972,1.93972,1.93931,1.93954,8000000.0
2008-05-02 18:59:00,1.93973,1.94079,1.93954,1.94079,8000000.0
2008-05-02 19:00:00,1.94028,1.94055,1.93881,1.93881,9000000.0
2008-05-02 19:01:00,1.9402,1.9402,1.93874,1.93879,11000000.0
2008-05-02 19:02:00,1.93903,1.93988,1.93866,1.93866,7000000.0
2008-05-02 19:03:00,1.93922,1.94036,1.93922,1.94036,7000000.0
2008-05-02 19:04:00,1.94056,1.9406,1.93942,1.94047,10000000.0
2008-05-02 19:05:00,1.94009,1.9403,1.93931,1.93931,9000000.0
2008-05-02 19:06:00,1.93927,1.94049,1.93927,1.94049,7000000.0
2008-05-02 19:07:00,1.93881,1.94053,1.93862,1.94053,7000000.0
2008-05-02 19:08:00,1.93882,1.9403,1.93882,1.9403,10000000.0
2008-05-02 19:09:00,1.93919,1.94052,1.93919,1.94045,11000000.0
2008-05-02 19:10:00,1.93812,1.94036,1.93733,1.94036,7000000.0
2008-05-02 19:11:00,1.93568,1.9398,1.93568,1.9398,8000000.0
2008-05-02 19:12:00,1.93598,1.9388,1.93584,1.93584,7000000.0
2008-05-02 19:13:00,1.93906,1.93957,1.9358,1.93957,12000000.0
2008-05-02 19:14:00,1.93922,1.9393,1.93584,1.9393,10000000.0
2008-05-02 19:15:00,1.93798,1.93935,1.93657,1.93935,10000000.0
2008-05-02 19:16:00,1.9363,1.93876,1.93589,1.93876,10000000.0
2008-05-02 19:17:00,1.93595,1.93754,1.93478,1.93478,11000000.0
2008-05-02 19:18:00,1.93402,1.93825,1.93393,1.93784,10000000.0
2008-05-02 19:19:00,1.9344,1.93734,1.93422,1.93734,9000000.0
2008-05-02 19:20:00,1.93278,1.93767,1.93278,1.93767,11000000.0
2008-05-02 19:21:00,1.93307,1.93726,1.93295,1.93726,8000000.0
2008-05-02 19:22:00,1.93335,1.93715,1.93335,1.93352,11000000.0
2008-05-02 19:23:00,1.9342,1.93658,1.9342,1.93658,7000000.0
2008-05-02 19:24:00,1.93764,1.9379,1.93394,1.93394,10000000.0
2008-05-02 19:25:00,1.9381,1.93817,1.93392,1.93392,7000000.0
2008-05-02 19:26:00,1.93345,1.93356,1.93323,1.93351,10000000.0
2008-05-02 19:27:00,1.93371,1.93714,1.93371,1.93432,11000000.0
2008-05-02 19:28:00,1.93483,1.93896,1.93483,1.93896,8000000.0
2008-05-02 19:29:00,1.93833,1.93833,1.93488,1.93827,10000000.0
2008-05-02 19:30:00,1.93689,1.93754,1.93498,1.93498,8000000.0
2008-05-02 19:31:00,1.93397,1.93413,1.93395,1.93413,9000000.0
2008-05-02 19:32:00,1.93421,1.93751,1.93421,1.93469,10000000.0
2008-05-02 19:33:00,1.93466,1.9392,1.93466,1.9392,10000000.0
2008-05-02 19:34:00,1.93553,1.93913,1.93553,1.93913,8000000.0
2008-05-02 19:35:00,1.93568,1.93837,1.93535,1.93535,8000000.0
2008-05-02 19:36:00,1.93887,1.93887,1.93547,1.93851,9000000.0
2008-05-02 19:37:00,1.93925,1.93926,1.93915,1.93926,5000000.0
2008-05-02 19:38:00,1.93925,1.93925,1.93598,1.93841,8000000.0
2008-05-02 19:39:00,1.93535,1.93992,1.93535,1.93992,9000000.0
2008-05-02 19:40:00,1.93593,1.93918,1.93589,1.93589,9000000.0
2008-05-02 19:41:00,1.93502,1.93911,1.93474,1.93911,8000000.0
2008-05-02 19:42:00,1.9394,1.9394,1.93565,1.93565,7000000.0
2008-05-02 19:43:00,1.93599,1.93929,1.93588,1.93588,10000000.0
2008-05-02 19:44:00,1.93643,1.94014,1.93643,1.94014,8000000.0
2008-05-02 19:45:00,1.93917,1.93972,1.93636,1.93972,11000000.0
2008-05-02 19:46:00,1.9352,1.93947,1.93515,1.93947,9000000.0
2008-05-02 19:47:00,1.93621,1.93881,1.93621,1.93881,7000000.0
2008-05-02 19:48:00,1.93602,1.9381,1.93536,1.93536,7000000.0
2008-05-02 19:49:00,1.93967,1.93967,1.93591,1.93591,11000000.0
2008-05-02 19:50:00,1.93876,1.93986,1.93703,1.93986,7000000.0
2008-05-02 19:51:00,1.93509,1.93921,1.93507,1.93921,11000000.0
2008-05-02 19:52:00,1.93924,1.93924,1.93553,1.93553,8000000.0
2008-05-02 19:53:00,1.93839,1.93916,1.9363,1.93916,7000000.0
2008-05-02 19:54:00,1.93485,1.93777,1.93485,1.93545,7000000.0
2008-05-02 19:55:00,1.93945,1.93945,1.93945,1.93945,1000000.0
2008-05-02 19:56:00,1.93522,1.93933,1.93522,1.9361,11000000.0
2008-05-02 19:57:00,1.93568,1.94021,1.93568,1.94021,11000000.0
2008-05-02 19:58:00,1.93591,1.93932,1.93591,1.93612,11000000.0
2008-05-02 19:59:00,1.93962,1.93985,1.93646,1.93985,10000000.0
2008-05-02 20:00:00,1.93987,1.94009,1.93737,1.94009,7000000.0
2008-05-02 20:01:00,1.93647,1.93972,1.93647,1.93653,10000000.0
2008-05-02 20:02:00,1.93581,1.94034,1.93581,1.94034,9000000.0
2008-05-02 20:03:00,1.939,1.93945,1.9367,1.93945,7000000.0
2008-05-02 20:04:00,1.93665,1.94007,1.93665,1.94007,7000000.0
2008-05-02 20:05:00,1.9367,1.9389,1.9367,1.93706,5000000.0
2008-05-02 20:06:00,1.93585,1.94032,1.93585,1.94019,7000000.0
2008-05-02 20:07:00,1.94001,1.94001,1.93632,1.93943,11000000.0
2008-05-02 20:08:00,1.93661,1.93852,1.9355,1.93581,8000000.0
2008-05-02 20:09:00,1.93637,1.94015,1.93597,1.93597,13000000.0
2008-05-02 20:10:00,1.93887,1.93903,1.93632,1.93903,7000000.0
2008-05-02 20:11:00,1.93509,1.93974,1.93509,1.93974,9000000.0
2008-05-02 20:12:00,1.93607,1.93889,1.93607,1.93629,8000000.0
2008-05-02 20:14:00,1.93531,1.94044,1.93531,1.94044,7000000.0
2008-05-02 20:15:00,1.94047,1.94047,1.93659,1.93666,11000000.0
2008-05-02 20:16:00,1.93687,1.94061,1.93687,1.94061,10000000.0
2008-05-02 20:17:00,1.93804,1.94031,1.93804,1.94031,7000000.0
2008-05-02 20:18:00,1.93639,1.93949,1.93639,1.93732,8000000.0
2008-05-02 20:19:00,1.94118,1.94118,1.93651,1.93651,8000000.0
2008-05-02 20:20:00,1.93697,1.9411,1.93697,1.9411,11000000.0
2008-05-02 20:21:00,1.93674,1.9399,1.93674,1.93759,8000000.0
2008-05-02 20:22:00,1.93753,1.94028,1.93731,1.93731,8000000.0
2008-05-02 20:23:00,1.93722,1.94127,1.93722,1.94127,10000000.0
2008-05-02 20:24:00,1.93731,1.94094,1.93731,1.94094,7000000.0
2008-05-02 20:25:00,1.94152,1.94152,1.93723,1.93723,9000000.0
2008-05-02 20:26:00,1.9411,1.9411,1.93711,1.93711,8000000.0
2008-05-02 20:27:00,1.93714,1.94158,1.93706,1.94158,8000000.0
2008-05-02 20:28:00,1.93762,1.94149,1.93762,1.94149,11000000.0
2008-05-02 20:29:00,1.93748,1.94196,1.93748,1.94196,11000000.0
2008-05-02 20:30:00,1.94082,1.94244,1.9385,1.94244,14000000.0
2008-05-02 20:31:00,1.93856,1.942,1.93833,1.93833,12000000.0
2008-05-02 20:32:00,1.93784,1.938,1.93783,1.93796,10000000.0
2008-05-02 20:33:00,1.94144,1.94193,1.93917,1.94193,7000000.0
2008-05-02 20:34:00,1.94113,1.94113,1.93855,1.93855,8000000.0
2008-05-02 20:35:00,1.93863,1.94154,1.93863,1.93871,8000000.0
2008-05-02 20:36:00,1.93843,1.94254,1.93843,1.94254,15000000.0
2008-05-02 20:37:00,1.94266,1.94266,1.93906,1.94204,12000000.0
2008-05-02 20:38:00,1.93784,1.94185,1.93784,1.93861,18000000.0
2008-05-02 20:39:00,1.93819,1.94238,1.93819,1.94238,8000000.0
2008-05-02 20:40:00,1.94256,1.94256,1.93693,1.93695,9000000.0
2008-05-02 20:41:00,1.94028,1.94164,1.93872,1.94164,9000000.0
2008-05-02 20:42:00,1.94071,1.94198,1.93904,1.94198,7000000.0
2008-05-02 20:43:00,1.94157,1.94157,1.93748,1.93748,7000000.0
2008-05-02 20:44:00,1.9405,1.94072,1.9374,1.9374,11000000.0
2008-05-02 20:45:00,1.94025,1.94121,1.93738,1.94121,12000000.0
2008-05-02 20:46:00,1.93708,1.94089,1.93708,1.93751,12000000.0
2008-05-02 20:47:00,1.93823,1.93948,1.93645,1.93645,7000000.0
2008-05-02 20:48:00,1.93765,1.9416,1.93765,1.9416,8000000.0
2008-05-02 20:49:00,1.94134,1.94134,1.93704,1.93704,9000000.0
2008-05-02 20:50:00,1.94159,1.94159,1.937,1.937,7000000.0
2008-05-02 20:51:00,1.93711,1.94086,1.93711,1.93771,9000000.0
2008-05-02 20:52:00,1.9369,1.94201,1.9369,1.94201,7000000.0
2008-05-02 20:53:00,1.93875,1.94071,1.93875,1.94071,7000000.0
2008-05-02 20:54:00,1.93853,1.94033,1.9375,1.9375,8000000.0
2008-05-02 20:55:00,1.93814,1.94253,1.93814,1.94213,8000000.0
2008-05-02 20:56:00,1.94147,1.94231,1.93878,1.94231,8000000.0
2008-05-02 20:57:00,1.94036,1.94319,1.94015,1.94319,10000000.0
2008-05-02 20:58:00,1.93914,1.94348,1.93914,1.94342,8000000.0
2008-05-02 20:59:00,1.93889,1.94392,1.93889,1.94392,8000000.0
2008-05-02 21:00:00,1.94012,1.9444,1.94012,1.9444,11000000.0
2008-05-02 21:01:00,1.94402,1.94402,1.93975,1.94391,11000000.0
2008-05-02 21:02:00,1.94154,1.94348,1.94136,1.94348,7000000.0
2008-05-02 21:03:00,1.94229,1.94377,1.94104,1.94104,11000000.0
2008-05-02 21:04:00,1.94415,1.94415,1.9411,1.94391,7000000.0
2008-05-02 21:05:00,1.94137,1.94553,1.94137,1.94553,5000000.0
2008-05-02 21:06:00,1.94226,1.94517,1.94192,1.94517,11000000.0
2008-05-02 21:07:00,1.94122,1.94513,1.94106,1.94513,11000000.0
2008-05-02 21:08:00,1.94122,1.94484,1.94122,1.94484,9000000.0
2008-05-02 21:09:00,1.94476,1.94476,1.94096,1.9443,10000000.0
2008-05-02 21:10:00,1.94143,1.94361,1.94143,1.94361,7000000.0
2008-05-02 21:11:00,1.94124,1.94483,1.94124,1.94483,7000000.0
2008-05-02 21:12:00,1.94123,1.94334,1.94069,1.94069,6000000.0
2008-05-02 21:13:00,1.94126,1.9429,1.94005,1.94005,7000000.0
2008-05-02 21:14:00,1.93953,1.94412,1.93953,1.94412,7000000.0
2008-05-02 21:15:00,1.94269,1.94334,1.94085,1.94334,6000000.0
2008-05-02 21:16:00,1.94053,1.94242,1.9402,1.94242,8000000.0
2008-05-02 21:17:00,1.93864,1.94272,1.93859,1.94272,7000000.0
2008-05-02 21:18:00,1.9396,1.94167,1.93888,1.93888,7000000.0
2008-05-02 21:19:00,1.93829,1.94222,1.93814,1.94222,11000000.0
2008-05-02 21:20:00,1.93909,1.94148,1.93909,1.94148,8000000.0
2008-05-02 21:21:00,1.93868,1.9407,1.93868,1.9407,7000000.0
2008-05-02 21:22:00,1.9375,1.94246,1.9375,1.94246,7000000.0
2008-05-02 21:23:00,1.93831,1.94227,1.93826,1.94227,9000000.0
2008-05-02 21:24:00,1.93943,1.94099,1.93859,1.93859,9000000.0
2008-05-02 21:25:00,1.93934,1.94284,1.93909,1.94284,18000000.0
2008-05-02 21:26:00,1.93893,1.9428,1.93893,1.9428,8000000.0
2008-05-02 21:27:00,1.94012,1.94328,1.93975,1.94328,11000000.0
2008-05-02 21:28:00,1.93921,1.9435,1.93921,1.9435,8000000.0
2008-05-02 21:29:00,1.94037,1.94346,1.94037,1.94337,7000000.0
2008-05-02 21:30:00,1.94318,1.9436,1.93993,1.93993,10000000.0
2008-05-02 21:31:00,1.94066,1.94217,1.93913,1.93913,8000000.0
2008-05-02 21:32:00,1.93889,1.94338,1.93889,1.94338,9000000.0
2008-05-02 21:33:00,1.93961,1.94241,1.93904,1.93904,12000000.0
2008-05-02 21:34:00,1.94,1.94305,1.94,1.94305,4000000.0
2008-05-02 21:35:00,1.93979,1.94294,1.93972,1.93972,9000000.0
2008-05-02 21:36:00,1.94015,1.94311,1.93949,1.93949,10000000.0
2008-05-02 21:38:00,1.9396,1.9444,1.93949,1.9444,10000000.0
2008-05-02 21:39:00,1.9399,1.94402,1.93982,1.94402,8000000.0
2008-05-02 21:40:00,1.94077,1.94356,1.94071,1.94356,11000000.0
2008-05-02 21:41:00,1.93997,1.94384,1.93964,1.94384,13000000.0
2008-05-02 21:42:00,1.94319,1.9435,1.94082,1.9435,7000000.0
2008-05-02 21:43:00,1.94083,1.94296,1.93991,1.93991,7000000.0
2008-05-02 21:44:00,1.94411,1.94411,1.93985,1.93985,7000000.0
2008-05-02 21:45:00,1.94241,1.9439,1.94024,1.9439,15000000.0
2008-05-02 21:46:00,1.93942,1.94234,1.93942,1.94043,7000000.0
2008-05-02 21:47:00,1.94418,1.94418,1.9405,1.9405,5000000.0
2008-05-02 21:48:00,1.94002,1.94385,1.94002,1.94385,12000000.0
2008-05-02 21:49:00,1.93934,1.94205,1.93934,1.9402,7000000.0
2008-05-02 21:50:00,1.94029,1.94383,1.94029,1.94366,6000000.0
2008-05-02 21:51:00,1.93934,1.93951,1.93929,1.93947,4000000.0
2008-05-02 21:52:00,1.93952,1.94397,1.93952,1.94397,8000000.0
2008-05-02 21:53:00,1.9392,1.93965,1.9392,1.93955,5000000.0
2008-05-02 21:54:00,1.94302,1.94405,1.94137,1.94405,8000000.0
2008-05-02 21:55:00,1.94094,1.94314,1.94094,1.94314,7000000.0
2008-05-02 21:56:00,1.94409,1.94409,1.94082,1.9438,11000000.0
2008-05-02 21:57:00,1.94083,1.94376,1.94078,1.94376,10000000.0
2008-05-02 21:58:00,1.93998,1.94374,1.93979,1.93979,14000000.0
2008-05-02 21:59:00,1.94377,1.94377,1.94028,1.94361,9000000.0
2008-05-02 22:00:00,1.94048,1.94317,1.93986,1.93986,13000000.0
2008-05-02 22:01:00,1.93974,1.9431,1.93974,1.94061,9000000.0
2008-05-02 22:02:00,1.94118,1.94331,1.94118,1.94331,7000000.0
2008-05-02 22:03:00,1.94103,1.94266,1.9399,1.9399,7000000.0
2008-05-02 22:04:00,1.94115,1.94337,1.94083,1.94083,7000000.0
2008-05-02 22:05:00,1.94488,1.94488,1.9414,1.94398,8000000.0
2008-05-02 22:06:00,1.94406,1.94484,1.94136,1.94484,8000000.0
2008-05-02 22:07:00,1.94068,1.9444,1.94068,1.9444,6000000.0
2008-05-02 22:08:00,1.9414,1.94488,1.9414,1.94191,10000000.0
2008-05-02 22:09:00,1.94594,1.94606,1.93959,1.93959,8000000.0
2008-05-02 22:10:00,1.94284,1.94436,1.94082,1.94082,5000000.0
2008-05-02 22:11:00,1.94241,1.9456,1.94066,1.9456,7000000.0
2008-05-02 22:12:00,1.94535,1.94582,1.94384,1.94582,5000000.0
2008-05-02 22:13:00,1.94246,1.94705,1.94227,1.94705,14000000.0
2008-05-02 22:14:00,1.9442,1.94568,1.94256,1.94256,10000000.0
2008-05-02 22:15:00,1.94583,1.94668,1.94307,1.94668,13000000.0
2008-05-02 22:16:00,1.94353,1.94508,1.94232,1.94232,7000000.0
2008-05-02 22:17:00,1.94405,1.94768,1.94405,1.94768,9000000.0
2008-05-02 22:18:00,1.94349,1.94727,1.94349,1.94727,9000000.0
2008-05-02 22:19:00,1.94403,1.94733,1.94403,1.94422,8000000.0
2008-05-02 22:20:00,1.9434,1.9476,1.94277,1.9476,8000000.0
2008-05-02 22:21:00,1.94518,1.94885,1.94518,1.94885,6000000.0
2008-05-02 22:22:00,1.94816,1.94863,1.94426,1.94863,11000000.0
2008-05-02 22:23:00,1.9455,1.9483,1.94515,1.94515,8000000.0
2008-05-02 22:24:00,1.94621,1.95008,1.94621,1.94783,7000000.0
2008-05-02 22:25:00,1.94814,1.94957,1.94686,1.9494,10000000.0
2008-05-02 22:26:00,1.94869,1.95141,1.94744,1.95141,7000000.0
2008-05-02 22:27:00,1.9488,1.9518,1.9488,1.94945,6000000.0
2008-05-02 22:28:00,1.94619,1.95072,1.94619,1.94768,10000000.0
2008-05-02 22:29:00,1.94903,1.95109,1.9478,1.9478,11000000.0
2008-05-02 22:30:00,1.95057,1.95225,1.94944,1.95225,11000000.0
2008-05-02 22:31:00,1.94839,1.9515,1.94839,1.94853,9000000.0
2008-05-02 22:32:00,1.94888,1.95214,1.94888,1.95214,11000000.0
2008-05-02 22:33:00,1.94901,1.95074,1.94741,1.94744,8000000.0
2008-05-02 22:34:00,1.94851,1.95165,1.94836,1.94836,7000000.0
2008-05-02 22:35:00,1.94876,1.95316,1.94876,1.95263,8000000.0
2008-05-02 22:36:00,1.9491,1.95294,1.9491,1.95294,7000000.0
2008-05-02 22:37:00,1.94953,1.95117,1.94933,1.94933,5000000.0
2008-05-02 22:38:00,1.94829,1.94829,1.94813,1.94813,4000000.0
2008-05-02 22:39:00,1.94943,1.95115,1.94915,1.94915,5000000.0
2008-05-02 22:40:00,1.94891,1.95124,1.94891,1.95124,7000000.0
2008-05-02 22:41:00,1.94804,1.9511,1.94804,1.94819,8000000.0
2008-05-02 22:42:00,1.95089,1.95138,1.9481,1.9481,10000000.0
2008-05-02 22:43:00,1.94883,1.95054,1.94875,1.95054,7000000.0
2008-05-02 22:44:00,1.94813,1.94978,1.94695,1.94695,7000000.0
2008-05-02 22:45:00,1.95099,1.95112,1.94668,1.94668,6000000.0
2008-05-02 22:46:00,1.94562,1.95018,1.94562,1.95018,9000000.0
2008-05-02 22:47:00,1.94367,1.94633,1.94239,1.94239,7000000.0
2008-05-02 22:48:00,1.94031,1.94441,1.94031,1.94441,11000000.0
2008-05-02 22:49:00,1.94151,1.94382,1.94028,1.94171,9000000.0
2008-05-02 22:50:00,1.94273,1.94656,1.94273,1.94656,8000000.0
2008-05-02 22:51:00,1.94187,1.94573,1.94186,1.94573,8000000.0
2008-05-02 22:52:00,1.94443,1.94623,1.94333,1.94623,11000000.0
2008-05-02 22:53:00,1.9413,1.94542,1.9413,1.94542,7000000.0
2008-05-02 22:54:00,1.94241,1.94551,1.94241,1.94551,4000000.0
2008-05-02 22:55:00,1.9439,1.94815,1.9439,1.94715,5000000.0
2008-05-02 22:56:00,1.94474,1.94821,1.94473,1.94821,7000000.0
2008-05-02 22:57:00,1.94597,1.94858,1.94588,1.94858,10000000.0
2008-05-02 22:58:00,1.94886,1.94886,1.94565,1.94716,8000000.0
2008-05-02 22:59:00,1.94484,1.94484,1.94466,1.94471,10000000.0
2008-05-04 23:00:00,1.95171,1.95171,1.94574,1.94665,10000000.0
2008-05-04 23:01:00,1.94716,1.94716,1.94703,1.94704,9000000.0
2008-05-04 23:02:00,1.94705,1.94705,1.94705,1.94705,2000000.0
2008-05-04 23:03:00,1.94695,1.94697,1.94682,1.94695,7000000.0
2008-05-04 23:04:00,1.94676,1.94676,1.94665,1.94665,7000000.0
2008-05-04 23:09:00,1.95134,1.95145,1.95133,1.95135,7000000.0
2008-05-04 23:11:00,1.94657,1.94666,1.94653,1.94666,11000000.0
2008-05-04 23:14:00,1.95077,1.95127,1.95077,1.95116,11000000.0
2008-05-04 23:15:00,1.95195,1.95197,1.95152,1.95195,15000000.0
2008-05-04 23:16:00,1.94671,1.95097,1.94671,1.95097,11000000.0
2008-05-04 23:17:00,1.9472,1.95092,1.9472,1.95092,10000000.0
2008-05-04 23:20:00,1.94715,1.95095,1.94715,1.95095,8000000.0
2008-05-04 23:23:00,1.94848,1.94968,1.94848,1.94968,2000000.0
2008-05-04 23:29:00,1.9469,1.95091,1.94683,1.95091,10000000.0
2008-05-04 23:30:00,1.9515,1.9515,1.94751,1.95087,11000000.0
2008-05-04 23:32:00,1.94806,1.9503,1.94806,1.9503,7000000.0
2008-05-04 23:34:00,1.94731,1.95104,1.94731,1.95104,8000000.0
2008-05-04 23:35:00,1.94731,1.95106,1.94731,1.95106,7000000.0
2008-05-04 23:36:00,1.94688,1.95133,1.94688,1.95133,8000000.0
2008-05-04 23:37:00,1.94748,1.9511,1.94748,1.9511,11000000.0
2008-05-04 23:38:00,1.95166,1.95166,1.95165,1.95165,2000000.0
2008-05-04 23:39:00,1.95002,1.95002,1.94749,1.94915,5000000.0
2008-05-04 23:45:00,1.95084,1.95095,1.95083,1.95085,7000000.0
2008-05-04 23:50:00,1.94652,1.94983,1.94635,1.94983,14000000.0
2008-05-04 23:52:00,1.94651,1.94881,1.94651,1.94881,3000000.0
2008-05-04 23:53:00,1.94531,1.94545,1.94495,1.94544,8000000.0
2008-05-04 23:55:00,1.94557,1.94958,1.94557,1.94958,9000000.0
2008-05-04 23:56:00,1.94662,1.94954,1.94662,1.94954,10000000.0
2008-05-04 23:58:00,1.94584,1.9493,1.94584,1.9493,5000000.0
2008-05-04 23:59:00,1.94652,1.94813,1.945,1.945,7000000.0
2008-05-05 00:00:00,1.94993,1.94993,1.93789,1.93789,13000000.0
2008-05-05 00:01:00,1.93801,1.94621,1.93801,1.94621,11000000.0
2008-05-05 00:02:00,1.94,1.94494,1.93931,1.93931,14000000.0
2008-05-05 00:03:00,1.9396,1.94611,1.9396,1.94611,17000000.0
2008-05-05 00:08:00,1.93912,1.94569,1.93912,1.94569,7000000.0
2008-05-05 00:10:00,1.94714,1.94714,1.94045,1.94045,11000000.0
2008-05-05 00:11:00,1.94739,1.94739,1.94049,1.94049,7000000.0
2008-05-05 00:12:00,1.93963,1.94514,1.93963,1.94061,9000000.0
2008-05-05 00:13:00,1.94028,1.94678,1.94028,1.94678,9000000.0
2008-05-05 00:14:00,1.94676,1.94676,1.94051,1.94051,7000000.0
2008-05-05 00:15:00,1.94475,1.94476,1.94431,1.94465,8000000.0
2008-05-05 00:16:00,1.94054,1.94544,1.94054,1.9413,8000000.0
2008-05-05 00:17:00,1.94756,1.94756,1.94233,1.94631,8000000.0
2008-05-05 00:18:00,1.94754,1.94767,1.9472,1.9472,6000000.0
2008-05-05 00:20:00,1.93963,1.94556,1.93963,1.94556,5000000.0
2008-05-05 00:21:00,1.94103,1.94564,1.94086,1.94086,8000000.0
2008-05-05 00:22:00,1.94256,1.94436,1.94256,1.94436,2000000.0
2008-05-05 00:24:00,1.94674,1.94674,1.93977,1.93977,14000000.0
2008-05-05 00:25:00,1.94004,1.94675,1.94004,1.94675,15000000.0
2008-05-05 00:26:00,1.94009,1.94423,1.94009,1.94423,18000000.0
2008-05-05 00:30:00,1.94316,1.94401,1.94029,1.94401,14000000.0
2008-05-05 00:31:00,1.94006,1.94414,1.94006,1.94414,9000000.0
2008-05-05 00:32:00,1.9403,1.9436,1.9403,1.94047,10000000.0
2008-05-05 00:33:00,1.94373,1.94373,1.93981,1.94324,11000000.0
2008-05-05 00:34:00,1.9403,1.94282,1.9403,1.94282,7000000.0
2008-05-05 00:35:00,1.93964,1.94269,1.93964,1.94241,12000000.0
2008-05-05 00:36:00,1.94282,1.94295,1.93947,1.94295,13000000.0
2008-05-05 00:38:00,1.93955,1.94278,1.93937,1.94278,19000000.0
2008-05-05 00:39:00,1.93888,1.94273,1.93888,1.94273,7000000.0
2008-05-05 00:40:00,1.93897,1.94291,1.93897,1.94291,10000000.0
2008-05-05 00:42:00,1.93858,1.94187,1.93858,1.93922,12000000.0
2008-05-05 00:43:00,1.94192,1.94299,1.94029,1.94299,9000000.0
2008-05-05 00:44:00,1.94321,1.9433,1.94314,1.94317,8000000.0
2008-05-05 00:45:00,1.94368,1.94368,1.94335,1.94335,20000000.0
2008-05-05 00:47:00,1.93923,1.94289,1.93923,1.94289,6000000.0
2008-05-05 00:48:00,1.94211,1.94278,1.94001,1.94278,7000000.0
2008-05-05 00:49:00,1.9424,1.94321,1.94012,1.94321,9000000.0
2008-05-05 00:50:00,1.94386,1.94386,1.94375,1.94375,5000000.0
2008-05-05 00:52:00,1.94271,1.94317,1.94084,1.94317,6000000.0
2008-05-05 00:53:00,1.94046,1.94207,1.93944,1.93944,7000000.0
2008-05-05 00:54:00,1.94401,1.94403,1.94391,1.94399,11000000.0
2008-05-05 00:55:00,1.94394,1.94406,1.94393,1.94393,11000000.0
2008-05-05 00:57:00,1.9399,1.94353,1.9399,1.94353,10000000.0
2008-05-05 00:58:00,1.9402,1.9438,1.9402,1.9438,9000000.0
2008-05-05 00:59:00,1.94409,1.94422,1.94408,1.94414,7000000.0
2008-05-05 01:00:00,1.94462,1.94462,1.94422,1.94422,9000000.0
2008-05-05 01:01:00,1.93986,1.94393,1.93986,1.94393,11000000.0
2008-05-05 01:02:00,1.93984,1.9442,1.93984,1.9442,8000000.0
2008-05-05 01:03:00,1.94319,1.9443,1.94156,1.94426,9000000.0
2008-05-05 01:04:00,1.94058,1.94413,1.94058,1.94413,8000000.0
2008-05-05 01:05:00,1.9394,1.94345,1.9392,1.94297,8000000.0
2008-05-05 01:06:00,1.94001,1.94434,1.93965,1.94434,12000000.0
2008-05-05 01:07:00,1.94103,1.94274,1.94016,1.94016,9000000.0
2008-05-05 01:08:00,1.94127,1.94367,1.94127,1.94367,8000000.0
2008-05-05 01:09:00,1.94413,1.94413,1.94049,1.94049,8000000.0
2008-05-05 01:10:00,1.94345,1.94464,1.94185,1.94449,9000000.0
2008-05-05 01:11:00,1.94445,1.94453,1.9442,1.94443,8000000.0
2008-05-05 01:12:00,1.94449,1.94456,1.94414,1.94445,8000000.0
2008-05-05 01:13:00,1.94437,1.94453,1.94419,1.94444,7000000.0
2008-05-05 01:14:00,1.94116,1.94371,1.94068,1.94371,10000000.0
2008-05-05 01:15:00,1.94366,1.9441,1.94127,1.9441,7000000.0
2008-05-05 01:16:00,1.94109,1.94386,1.94068,1.94386,11000000.0
2008-05-05 01:17:00,1.94034,1.9434,1.94034,1.94084,8000000.0
2008-05-05 01:18:00,1.94128,1.94382,1.94105,1.94382,9000000.0
2008-05-05 01:19:00,1.94437,1.94437,1.93996,1.93996,7000000.0
2008-05-05 01:20:00,1.94326,1.94371,1.94106,1.94371,7000000.0
2008-05-05 01:21:00,1.94439,1.94444,1.94433,1.94433,4000000.0
2008-05-05 01:23:00,1.94328,1.94434,1.9416,1.94434,9000000.0
2008-05-05 01:24:00,1.94417,1.94424,1.94065,1.94065,5000000.0
2008-05-05 01:25:00,1.94409,1.94409,1.94069,1.94384,11000000.0
2008-05-05 01:26:00,1.94004,1.94386,1.94004,1.94386,9000000.0
2008-05-05 01:27:00,1.94035,1.94335,1.94035,1.94335,4000000.0
2008-05-05 01:28:00,1.94,1.94377,1.94,1.94377,8000000.0
2008-05-05 01:29:00,1.94017,1.9437,1.94017,1.9437,8000000.0
2008-05-05 01:30:00,1.9445,1.9445,1.94004,1.94004,8000000.0
2008-05-05 01:31:00,1.94404,1.94415,1.94402,1.94409,7000000.0
2008-05-05 01:32:00,1.94046,1.94366,1.94046,1.94366,7000000.0
2008-05-05 01:33:00,1.94008,1.94269,1.93958,1.93958,8000000.0
2008-05-05 01:36:00,1.94075,1.94839,1.94075,1.94607,9000000.0
2008-05-05 01:37:00,1.94543,1.94949,1.94543,1.94949,7000000.0
2008-05-05 01:38:00,1.95013,1.95013,1.94996,1.95,8000000.0
2008-05-05 01:39:00,1.94994,1.95006,1.94991,1.95005,11000000.0
2008-05-05 01:40:00,1.95,1.95,1.94569,1.94569,10000000.0
2008-05-05 01:41:00,1.94566,1.94943,1.94566,1.94943,7000000.0
2008-05-05 01:42:00,1.94626,1.94958,1.94626,1.94638,9000000.0
2008-05-05 01:43:00,1.94574,1.94581,1.9454,1.94571,8000000.0
2008-05-05 01:44:00,1.94602,1.94962,1.94586,1.94962,11000000.0
2008-05-05 01:45:00,1.9501,1.9501,1.9466,1.94983,10000000.0
2008-05-05 01:46:00,1.94938,1.94997,1.94705,1.94997,7000000.0
2008-05-05 01:47:00,1.94646,1.95032,1.94646,1.95032,11000000.0
2008-05-05 01:48:00,1.94638,1.9503,1.94638,1.9503,8000000.0
2008-05-05 01:49:00,1.94626,1.94626,1.94609,1.94614,8000000.0
2008-05-05 01:50:00,1.94721,1.95063,1.94721,1.95059,5000000.0
2008-05-05 01:52:00,1.94634,1.95038,1.94634,1.95038,7000000.0
2008-05-05 01:53:00,1.94639,1.95038,1.94639,1.95038,11000000.0
2008-05-05 01:54:00,1.9468,1.95059,1.9468,1.95059,7000000.0
2008-05-05 01:55:00,1.94643,1.95079,1.94643,1.95079,7000000.0
2008-05-05 01:56:00,1.94762,1.94962,1.94694,1.94694,6000000.0
2008-05-05 01:57:00,1.94646,1.94646,1.9463,1.9463,8000000.0
2008-05-05 01:58:00,1.94742,1.9501,1.94726,1.9501,9000000.0
2008-05-05 02:00:00,1.95058,1.95058,1.94747,1.95034,8000000.0
2008-05-05 02:01:00,1.94665,1.95039,1.94655,1.95039,9000000.0
2008-05-05 02:02:00,1.94643,1.95044,1.94643,1.95044,8000000.0
2008-05-05 02:03:00,1.94804,1.94918,1.94804,1.94918,2000000.0
2008-05-05 02:04:00,1.94751,1.94987,1.94751,1.94987,7000000.0
2008-05-05 02:05:00,1.94656,1.95046,1.94656,1.95046,7000000.0
2008-05-05 02:06:00,1.94689,1.95054,1.94689,1.95054,11000000.0
2008-05-05 02:07:00,1.94778,1.94995,1.94778,1.94995,7000000.0
2008-05-05 02:08:00,1.94659,1.95032,1.94659,1.95032,8000000.0
2008-05-05 02:09:00,1.94822,1.94939,1.94822,1.94939,2000000.0
2008-05-05 02:10:00,1.94702,1.95093,1.94702,1.95093,8000000.0
2008-05-05 02:11:00,1.95082,1.95082,1.94681,1.94681,8000000.0
2008-05-05 02:12:00,1.94717,1.95141,1.94717,1.95136,11000000.0
2008-05-05 02:13:00,1.95183,1.95183,1.94903,1.95106,7000000.0
2008-05-05 02:14:00,1.95075,1.95177,1.94909,1.95177,10000000.0
2008-05-05 02:15:00,1.95252,1.95252,1.95187,1.95196,11000000.0
2008-05-05 02:16:00,1.95113,1.95113,1.94842,1.95112,8000000.0
2008-05-05 02:17:00,1.94744,1.94756,1.94713,1.94746,9000000.0
2008-05-05 02:18:00,1.94849,1.95082,1.94849,1.95082,7000000.0
2008-05-05 02:19:00,1.94731,1.95083,1.94731,1.94811,10000000.0
2008-05-05 02:20:00,1.94767,1.95137,1.94767,1.95137,11000000.0
2008-05-05 02:21:00,1.95174,1.95192,1.95174,1.95192,8000000.0
2008-05-05 02:22:00,1.9506,1.95172,1.94904,1.95153,7000000.0
2008-05-05 02:23:00,1.94766,1.95154,1.94766,1.95154,9000000.0
2008-05-05 02:24:00,1.94836,1.95063,1.94803,1.94803,7000000.0
2008-05-05 02:25:00,1.94844,1.95161,1.94844,1.95161,7000000.0
2008-05-05 02:27:00,1.95144,1.95144,1.94774,1.94774,7000000.0
2008-05-05 02:28:00,1.94753,1.94753,1.94735,1.94735,7000000.0
2008-05-05 02:29:00,1.94757,1.95134,1.94757,1.95134,8000000.0
2008-05-05 02:30:00,1.952,1.952,1.94873,1.95117,8000000.0
2008-05-05 02:31:00,1.94837,1.95174,1.94837,1.95174,8000000.0
2008-05-05 02:33:00,1.94761,1.95132,1.94751,1.95132,9000000.0
2008-05-05 02:36:00,1.95185,1.95185,1.95155,1.95175,9000000.0
2008-05-05 02:37:00,1.95185,1.95185,1.95165,1.95165,2000000.0
2008-05-05 02:39:00,1.95175,1.95191,1.95175,1.95185,7000000.0
2008-05-05 02:40:00,1.9482,1.95042,1.9482,1.95042,7000000.0
2008-05-05 02:41:00,1.95079,1.95079,1.94738,1.94738,9000000.0
2008-05-05 02:42:00,1.94748,1.95124,1.94748,1.95124,8000000.0
2008-05-05 02:43:00,1.94777,1.95155,1.94777,1.95155,11000000.0
2008-05-05 02:45:00,1.9521,1.9521,1.9477,1.9477,10000000.0
2008-05-05 02:46:00,1.94751,1.95129,1.94751,1.95129,7000000.0
2008-05-05 02:47:00,1.94745,1.95128,1.94745,1.95128,8000000.0
2008-05-05 02:48:00,1.94753,1.95144,1.94753,1.95144,8000000.0
2008-05-05 02:49:00,1.94779,1.95159,1.94779,1.95159,9000000.0
2008-05-05 02:50:00,1.94804,1.95166,1.94804,1.95166,8000000.0
2008-05-05 02:51:00,1.95184,1.95195,1.95184,1.95195,3000000.0
2008-05-05 02:52:00,1.94743,1.95137,1.94743,1.95137,9000000.0
2008-05-05 02:53:00,1.9483,1.95142,1.9483,1.95142,12000000.0
2008-05-05 02:54:00,1.94775,1.95128,1.94775,1.95128,8000000.0
2008-05-05 02:55:00,1.95199,1.9522,1.95199,1.95218,8000000.0
2008-05-05 02:56:00,1.95165,1.95165,1.94789,1.94789,9000000.0
2008-05-05 02:57:00,1.94744,1.9514,1.94744,1.9514,6000000.0
2008-05-05 02:58:00,1.95205,1.95212,1.95197,1.95197,11000000.0
2008-05-05 02:59:00,1.94744,1.95121,1.94733,1.95121,9000000.0
2008-05-05 03:00:00,1.95246,1.95257,1.95244,1.95244,7000000.0
2008-05-05 03:01:00,1.9519,1.95195,1.95186,1.95186,9000000.0
2008-05-05 03:02:00,1.95174,1.95193,1.95174,1.95192,10000000.0
2008-05-05 03:08:00,1.95185,1.95187,1.95174,1.95183,8000000.0
2008-05-05 03:09:00,1.95185,1.95196,1.95185,1.95196,5000000.0
2008-05-05 03:10:00,1.95173,1.95186,1.95142,1.95142,9000000.0
2008-05-05 03:11:00,1.94861,1.9508,1.94861,1.9508,7000000.0
2008-05-05 03:12:00,1.94849,1.95045,1.94818,1.94818,6000000.0
2008-05-05 03:13:00,1.94745,1.94747,1.94702,1.94742,10000000.0
2008-05-05 03:14:00,1.94748,1.95152,1.94748,1.95152,20000000.0
2008-05-05 03:15:00,1.95177,1.95177,1.94838,1.9512,8000000.0
2008-05-05 03:17:00,1.94774,1.95142,1.94774,1.95142,12000000.0
2008-05-05 03:18:00,1.94737,1.9507,1.94737,1.9507,5000000.0
2008-05-05 03:19:00,1.95206,1.95207,1.95194,1.95207,10000000.0
2008-05-05 03:20:00,1.95077,1.95124,1.94872,1.95124,7000000.0
2008-05-05 03:21:00,1.9478,1.95134,1.94762,1.94762,19000000.0
2008-05-05 03:22:00,1.95128,1.95255,1.94782,1.95255,15000000.0
2008-05-05 03:23:00,1.95227,1.95228,1.94919,1.94919,13000000.0
2008-05-05 03:24:00,1.94905,1.95261,1.94905,1.94929,12000000.0
2008-05-05 03:25:00,1.94937,1.95374,1.94932,1.95374,7000000.0
2008-05-05 03:26:00,1.94919,1.95316,1.94919,1.94996,11000000.0
2008-05-05 03:27:00,1.95023,1.95298,1.94998,1.95298,10000000.0
2008-05-05 03:28:00,1.95047,1.9528,1.95009,1.9528,9000000.0
2008-05-05 03:29:00,1.95329,1.95345,1.9494,1.95265,14000000.0
2008-05-05 03:30:00,1.95331,1.95331,1.94889,1.94894,13000000.0
2008-05-05 03:31:00,1.94821,1.95231,1.94821,1.94889,15000000.0
2008-05-05 03:32:00,1.94799,1.95202,1.94799,1.95202,5000000.0
2008-05-05 03:33:00,1.95314,1.95314,1.94962,1.95309,18000000.0
2008-05-05 03:34:00,1.95292,1.95292,1.94912,1.94912,15000000.0
2008-05-05 03:35:00,1.95266,1.95311,1.94987,1.95311,14000000.0
2008-05-05 03:36:00,1.94991,1.95324,1.94991,1.95324,6000000.0
2008-05-05 03:37:00,1.94875,1.94887,1.94875,1.94887,2000000.0
2008-05-05 03:38:00,1.95338,1.95338,1.95021,1.95258,8000000.0
2008-05-05 03:39:00,1.95331,1.95337,1.95325,1.95326,4000000.0
2008-05-05 03:40:00,1.94903,1.95287,1.94903,1.95287,8000000.0
2008-05-05 03:41:00,1.9531,1.95357,1.9531,1.95344,6000000.0
2008-05-05 03:42:00,1.95332,1.95347,1.95332,1.95347,2000000.0
2008-05-05 03:43:00,1.94997,1.95226,1.94953,1.95226,8000000.0
2008-05-05 03:44:00,1.95248,1.95248,1.94831,1.94831,8000000.0
2008-05-05 03:45:00,1.95217,1.95217,1.94829,1.94829,7000000.0
2008-05-05 03:46:00,1.9482,1.9522,1.9481,1.9522,9000000.0
2008-05-05 03:47:00,1.95248,1.95261,1.95248,1.95254,9000000.0
2008-05-05 03:48:00,1.95123,1.95233,1.94965,1.95233,7000000.0
2008-05-05 03:49:00,1.95184,1.95184,1.94839,1.95166,11000000.0
2008-05-05 03:50:00,1.9509,1.95177,1.94927,1.95177,10000000.0
2008-05-05 03:51:00,1.95056,1.95197,1.94925,1.95197,7000000.0
2008-05-05 03:52:00,1.95079,1.9513,1.9484,1.9513,7000000.0
2008-05-05 03:53:00,1.94786,1.95072,1.94786,1.94803,8000000.0
2008-05-05 03:54:00,1.95175,1.95192,1.95175,1.95192,4000000.0
2008-05-05 03:55:00,1.94793,1.95085,1.94793,1.94816,8000000.0
2008-05-05 03:56:00,1.94758,1.95129,1.94757,1.94793,17000000.0
2008-05-05 03:57:00,1.94733,1.9512,1.94733,1.94795,14000000.0
2008-05-05 03:58:00,1.94762,1.9519,1.94762,1.9519,11000000.0
2008-05-05 03:59:00,1.94794,1.95167,1.94794,1.95167,13000000.0
2008-05-05 04:00:00,1.95101,1.95128,1.94869,1.95128,7000000.0
2008-05-05 04:01:00,1.94863,1.95036,1.94852,1.94852,5000000.0
2008-05-05 04:02:00,1.94857,1.95208,1.94857,1.95208,7000000.0
2008-05-05 04:03:00,1.94872,1.952,1.94872,1.952,5000000.0
2008-05-05 04:04:00,1.9488,1.95147,1.94877,1.95147,9000000.0
2008-05-05 04:05:00,1.94752,1.95205,1.94752,1.95205,7000000.0
2008-05-05 04:06:00,1.94769,1.95153,1.94763,1.95153,8000000.0
2008-05-05 04:07:00,1.94858,1.95097,1.94858,1.95097,3000000.0
2008-05-05 04:08:00,1.94754,1.95186,1.94754,1.95186,10000000.0
2008-05-05 04:09:00,1.95205,1.95205,1.95205,1.95205,1000000.0
2008-05-05 04:10:00,1.94767,1.94772,1.94748,1.94772,7000000.0
2008-05-05 04:11:00,1.95215,1.95233,1.95215,1.95233,9000000.0
2008-05-05 04:13:00,1.94801,1.95174,1.94801,1.95174,9000000.0
2008-05-05 04:15:00,1.95198,1.95198,1.94874,1.95168,9000000.0
2008-05-05 04:16:00,1.94763,1.95125,1.94757,1.95125,6000000.0
2008-05-05 04:17:00,1.94773,1.94773,1.94752,1.94762,8000000.0
2008-05-05 04:18:00,1.94763,1.95094,1.94763,1.95094,5000000.0
2008-05-05 04:22:00,1.95152,1.9519,1.94842,1.9519,11000000.0
2008-05-05 04:23:00,1.94915,1.9508,1.94804,1.94804,8000000.0
2008-05-05 04:24:00,1.9514,1.95263,1.94944,1.95263,7000000.0
2008-05-05 04:25:00,1.94876,1.95295,1.94876,1.95295,8000000.0
2008-05-05 04:26:00,1.95314,1.95314,1.94875,1.94875,8000000.0
2008-05-05 04:27:00,1.94963,1.95132,1.9487,1.9487,7000000.0
2008-05-05 04:28:00,1.95197,1.95248,1.94995,1.95248,6000000.0
2008-05-05 04:29:00,1.94904,1.95332,1.94904,1.95332,11000000.0
2008-05-05 04:30:00,1.95384,1.95384,1.95032,1.95347,10000000.0
2008-05-05 04:31:00,1.94953,1.95347,1.94953,1.95347,10000000.0
2008-05-05 04:32:00,1.95104,1.95218,1.95104,1.95218,2000000.0
2008-05-05 04:33:00,1.94993,1.95345,1.94993,1.95345,7000000.0
2008-05-05 04:34:00,1.95022,1.95286,1.95003,1.95003,8000000.0
2008-05-05 04:35:00,1.95387,1.95387,1.94934,1.94934,7000000.0
2008-05-05 04:36:00,1.95118,1.95228,1.95118,1.95228,2000000.0
2008-05-05 04:37:00,1.94951,1.94964,1.94939,1.94939,9000000.0
2008-05-05 04:38:00,1.94954,1.94967,1.94953,1.94966,8000000.0
2008-05-05 04:39:00,1.95344,1.95344,1.95052,1.95306,8000000.0
2008-05-05 04:40:00,1.94961,1.95337,1.94961,1.95337,10000000.0
2008-05-05 04:41:00,1.94945,1.95313,1.94945,1.95313,6000000.0
2008-05-05 04:42:00,1.94911,1.95248,1.94911,1.94953,10000000.0
2008-05-05 04:43:00,1.95351,1.95369,1.95351,1.95364,11000000.0
2008-05-05 04:44:00,1.94963,1.95288,1.94929,1.94942,15000000.0
2008-05-05 04:45:00,1.95358,1.95358,1.94982,1.95264,11000000.0
2008-05-05 04:46:00,1.94957,1.95357,1.94957,1.95357,10000000.0
2008-05-05 04:48:00,1.94836,1.95189,1.94817,1.95189,11000000.0
2008-05-05 04:51:00,1.94811,1.95194,1.94811,1.95194,7000000.0
2008-05-05 04:52:00,1.95128,1.95155,1.94875,1.94875,10000000.0
2008-05-05 04:53:00,1.95258,1.95271,1.94869,1.94869,9000000.0
2008-05-05 04:54:00,1.95265,1.95265,1.94848,1.94848,8000000.0
2008-05-05 04:55:00,1.9491,1.95081,1.9482,1.9482,7000000.0
2008-05-05 04:56:00,1.95275,1.95276,1.95265,1.95276,7000000.0
2008-05-05 04:58:00,1.94814,1.94827,1.94814,1.94819,9000000.0
2008-05-05 04:59:00,1.94845,1.95255,1.94845,1.95255,10000000.0
2008-05-05 05:00:00,1.95128,1.95311,1.95022,1.95311,10000000.0
2008-05-05 05:01:00,1.95302,1.95318,1.95302,1.95311,8000000.0
2008-05-05 05:02:00,1.94836,1.94852,1.94836,1.94852,10000000.0
2008-05-05 05:03:00,1.95315,1.95326,1.95315,1.95326,7000000.0
2008-05-05 05:09:00,1.95318,1.95327,1.95307,1.95315,8000000.0
2008-05-05 05:10:00,1.95319,1.95328,1.95311,1.95314,9000000.0
2008-05-05 05:15:00,1.95384,1.95385,1.95383,1.95385,7000000.0
2008-05-05 05:17:00,1.95228,1.95284,1.94957,1.95284,10000000.0
2008-05-05 05:18:00,1.94848,1.95148,1.94845,1.94924,8000000.0
2008-05-05 05:19:00,1.94826,1.94827,1.94814,1.94827,7000000.0
2008-05-05 05:24:00,1.94934,1.95332,1.94934,1.95332,8000000.0
2008-05-05 05:26:00,1.94913,1.95276,1.94913,1.95276,5000000.0
2008-05-05 05:27:00,1.95021,1.95199,1.94929,1.94929,11000000.0
2008-05-05 05:28:00,1.94909,1.94916,1.94898,1.94898,9000000.0
2008-05-05 05:30:00,1.95239,1.95299,1.94972,1.94972,11000000.0
2008-05-05 05:33:00,1.94903,1.95318,1.94903,1.95318,7000000.0
2008-05-05 05:34:00,1.95391,1.95408,1.95391,1.95399,5000000.0
2008-05-05 05:35:00,1.95395,1.95395,1.95112,1.95302,7000000.0
2008-05-05 05:36:00,1.95016,1.95443,1.95016,1.95443,8000000.0
2008-05-05 05:37:00,1.9534,1.95493,1.952,1.95493,11000000.0
2008-05-05 05:38:00,1.95386,1.95403,1.95174,1.95403,6000000.0
2008-05-05 05:39:00,1.95103,1.95395,1.95103,1.95159,8000000.0
2008-05-05 05:41:00,1.95027,1.95066,1.95027,1.95047,9000000.0
2008-05-05 05:42:00,1.95075,1.95478,1.95075,1.95478,9000000.0
2008-05-05 05:44:00,1.95508,1.95508,1.95105,1.95105,13000000.0
2008-05-05 05:45:00,1.95064,1.95506,1.95064,1.95506,10000000.0
2008-05-05 05:46:00,1.95497,1.95497,1.95124,1.95489,14000000.0
2008-05-05 05:47:00,1.95526,1.95537,1.95525,1.95525,5000000.0
2008-05-05 05:48:00,1.95398,1.95517,1.95232,1.95517,7000000.0
2008-05-05 05:50:00,1.95523,1.95536,1.95502,1.95536,8000000.0
2008-05-05 05:51:00,1.95041,1.95475,1.95041,1.95475,10000000.0
2008-05-05 05:52:00,1.95495,1.95505,1.95495,1.95502,6000000.0
2008-05-05 05:54:00,1.95506,1.95518,1.95474,1.95507,8000000.0
2008-05-05 05:55:00,1.95495,1.95497,1.95485,1.95485,7000000.0
2008-05-05 05:56:00,1.9549,1.95502,1.9549,1.95495,7000000.0
2008-05-05 05:57:00,1.95371,1.95397,1.95136,1.95397,7000000.0
2008-05-05 05:58:00,1.95354,1.95516,1.95244,1.95516,9000000.0
2008-05-05 05:59:00,1.9502,1.95414,1.9502,1.95414,13000000.0
2008-05-05 06:00:00,1.95393,1.95429,1.95092,1.95429,9000000.0
2008-05-05 06:01:00,1.95005,1.95405,1.94997,1.95381,14000000.0
2008-05-05 06:02:00,1.95241,1.95247,1.9507,1.95247,5000000.0
2008-05-05 06:03:00,1.95365,1.95367,1.9532,1.95355,11000000.0
2008-05-05 06:04:00,1.95236,1.95382,1.95091,1.95361,7000000.0
2008-05-05 06:05:00,1.9498,1.95274,1.9498,1.94994,8000000.0
2008-05-05 06:06:00,1.94912,1.94912,1.94871,1.94871,5000000.0
2008-05-05 06:07:00,1.95373,1.95389,1.95345,1.95389,8000000.0
2008-05-05 06:10:00,1.95364,1.95364,1.9498,1.9498,7000000.0
2008-05-05 06:11:00,1.95342,1.95342,1.95035,1.95296,12000000.0
2008-05-05 06:13:00,1.94906,1.9492,1.94906,1.94917,7000000.0
2008-05-05 06:14:00,1.94926,1.94927,1.94882,1.94926,15000000.0
2008-05-05 06:15:00,1.95456,1.95456,1.95443,1.95456,7000000.0
2008-05-05 06:16:00,1.94913,1.94923,1.94909,1.94923,7000000.0
2008-05-05 06:17:00,1.94891,1.94917,1.94872,1.94917,7000000.0
2008-05-05 06:18:00,1.94964,1.95332,1.94964,1.95332,13000000.0
2008-05-05 06:20:00,1.95358,1.95363,1.95345,1.95359,8000000.0
2008-05-05 06:21:00,1.95,1.9529,1.94996,1.9529,10000000.0
2008-05-05 06:22:00,1.94821,1.95297,1.94821,1.95297,10000000.0
2008-05-05 06:23:00,1.95285,1.95314,1.95008,1.95297,10000000.0
2008-05-05 06:24:00,1.95321,1.95332,1.95298,1.95332,9000000.0
2008-05-05 06:26:00,1.9526,1.95268,1.94948,1.94948,12000000.0
2008-05-05 06:27:00,1.95292,1.95292,1.94963,1.95262,9000000.0
2008-05-05 06:28:00,1.94992,1.95269,1.94992,1.95269,8000000.0
2008-05-05 06:29:00,1.94872,1.94882,1.94866,1.94876,10000000.0
2008-05-05 06:30:00,1.95383,1.95416,1.95383,1.95416,7000000.0
2008-05-05 06:31:00,1.949,1.95287,1.949,1.95287,8000000.0
2008-05-05 06:32:00,1.94903,1.95325,1.94903,1.95325,11000000.0
2008-05-05 06:33:00,1.9487,1.95327,1.9487,1.95327,8000000.0
2008-05-05 06:34:00,1.95294,1.95294,1.94889,1.94889,18000000.0
2008-05-05 06:35:00,1.94832,1.95248,1.94832,1.95248,9000000.0
2008-05-05 06:36:00,1.94831,1.95224,1.94831,1.95224,9000000.0
2008-05-05 06:37:00,1.95161,1.95161,1.94824,1.94825,7000000.0
2008-05-05 06:38:00,1.95253,1.95253,1.94975,1.95145,7000000.0
2008-05-05 06:39:00,1.94804,1.95211,1.94804,1.95211,8000000.0
2008-05-05 06:40:00,1.95141,1.95213,1.94971,1.95213,11000000.0
2008-05-05 06:41:00,1.949,1.95105,1.94839,1.94839,7000000.0
2008-05-05 06:42:00,1.94784,1.94784,1.94768,1.94778,7000000.0
2008-05-05 06:43:00,1.95209,1.95231,1.95209,1.95231,8000000.0
2008-05-05 06:45:00,1.94978,1.95146,1.94856,1.95146,7000000.0
2008-05-05 06:46:00,1.94897,1.95078,1.94832,1.94832,7000000.0
2008-05-05 06:47:00,1.94867,1.95076,1.94832,1.94832,6000000.0
2008-05-05 06:48:00,1.95218,1.95218,1.94919,1.95108,7000000.0
2008-05-05 06:49:00,1.94827,1.95195,1.94827,1.95195,7000000.0
2008-05-05 06:50:00,1.94857,1.95194,1.94857,1.95194,10000000.0
2008-05-05 06:51:00,1.95236,1.95246,1.95234,1.95234,9000000.0
2008-05-05 06:52:00,1.94791,1.95216,1.94791,1.95216,11000000.0
2008-05-05 06:53:00,1.94829,1.95197,1.94829,1.95197,11000000.0
2008-05-05 06:55:00,1.95173,1.95173,1.94837,1.94837,7000000.0
2008-05-05 06:56:00,1.95085,1.95127,1.94962,1.95127,5000000.0
2008-05-05 06:57:00,1.94985,1.95448,1.94985,1.95448,5000000.0
2008-05-05 06:58:00,1.94963,1.95279,1.9496,1.9496,11000000.0
2008-05-05 06:59:00,1.95301,1.95311,1.94973,1.95311,11000000.0
2008-05-05 07:00:00,1.95306,1.9536,1.953,1.95348,8000000.0
2008-05-05 07:01:00,1.95353,1.95353,1.95014,1.95268,8000000.0
2008-05-05 07:02:00,1.95273,1.95273,1.94894,1.94894,10000000.0
2008-05-05 07:03:00,1.94839,1.95269,1.94839,1.95265,8000000.0
2008-05-05 07:04:00,1.94938,1.95136,1.94917,1.95136,8000000.0
2008-05-05 07:05:00,1.94926,1.95159,1.94903,1.95159,8000000.0
2008-05-05 07:06:00,1.94881,1.95243,1.94881,1.95243,7000000.0
2008-05-05 07:07:00,1.94862,1.95217,1.94862,1.95217,7000000.0
2008-05-05 07:08:00,1.94881,1.9525,1.94881,1.9525,9000000.0
2008-05-05 07:09:00,1.94847,1.94864,1.94847,1.94847,7000000.0
2008-05-05 07:10:00,1.95295,1.95312,1.95293,1.95312,9000000.0
2008-05-05 07:11:00,1.95193,1.95193,1.94953,1.94953,8000000.0
2008-05-05 07:12:00,1.9532,1.95336,1.9532,1.95333,7000000.0
2008-05-05 07:13:00,1.94963,1.95378,1.94963,1.95378,12000000.0
2008-05-05 07:14:00,1.94975,1.95366,1.94972,1.95366,12000000.0
2008-05-05 07:15:00,1.95439,1.95439,1.94973,1.94973,11000000.0
2008-05-05 07:16:00,1.9505,1.95395,1.9505,1.95395,7000000.0
2008-05-05 07:18:00,1.94976,1.95377,1.94976,1.95377,9000000.0
2008-05-05 07:19:00,1.95044,1.95332,1.95031,1.95031,9000000.0
2008-05-05 07:20:00,1.95072,1.95443,1.95072,1.95443,8000000.0
2008-05-05 07:21:00,1.95067,1.95376,1.94995,1.95328,18000000.0
2008-05-05 07:22:00,1.95426,1.95427,1.95381,1.95427,12000000.0
2008-05-05 07:23:00,1.9499,1.95375,1.9499,1.95375,15000000.0
2008-05-05 07:24:00,1.94977,1.95425,1.94977,1.95425,8000000.0
2008-05-05 07:25:00,1.94976,1.95437,1.94971,1.95428,8000000.0
2008-05-05 07:26:00,1.95286,1.95304,1.95006,1.95304,7000000.0
2008-05-05 07:27:00,1.94908,1.953,1.94899,1.953,10000000.0
2008-05-05 07:28:00,1.95308,1.95398,1.95017,1.95398,12000000.0
2008-05-05 07:29:00,1.95389,1.95389,1.95027,1.95364,14000000.0
2008-05-05 07:30:00,1.95359,1.95384,1.95077,1.9538,11000000.0
2008-05-05 07:31:00,1.95062,1.95332,1.9503,1.95332,11000000.0
2008-05-05 07:32:00,1.95387,1.95394,1.95376,1.95394,8000000.0
2008-05-05 07:33:00,1.95316,1.95316,1.94946,1.95217,8000000.0
2008-05-05 07:34:00,1.94895,1.95285,1.94895,1.95285,9000000.0
2008-05-05 07:35:00,1.94949,1.95216,1.94877,1.94877,7000000.0
2008-05-05 07:36:00,1.95249,1.95249,1.94841,1.94841,10000000.0
2008-05-05 07:37:00,1.94878,1.95318,1.94878,1.95318,8000000.0
2008-05-05 07:38:00,1.94946,1.95312,1.94946,1.95022,8000000.0
2008-05-05 07:39:00,1.95386,1.95386,1.94962,1.95301,11000000.0
2008-05-05 07:40:00,1.95356,1.95356,1.95053,1.95274,8000000.0
2008-05-05 07:41:00,1.95305,1.95305,1.94929,1.94929,5000000.0
2008-05-05 07:42:00,1.94864,1.95356,1.94864,1.95356,7000000.0
2008-05-05 07:43:00,1.95306,1.95306,1.94919,1.94919,10000000.0
2008-05-05 07:44:00,1.94883,1.95245,1.94883,1.9497,11000000.0
2008-05-05 07:45:00,1.95381,1.95381,1.94982,1.94982,7000000.0
2008-05-05 07:46:00,1.95303,1.95343,1.95022,1.95343,8000000.0
2008-05-05 07:47:00,1.94946,1.95256,1.94946,1.95028,8000000.0
2008-05-05 07:48:00,1.94941,1.94954,1.94906,1.94945,9000000.0
2008-05-05 07:49:00,1.94949,1.9527,1.94949,1.95079,7000000.0
2008-05-05 07:50:00,1.95426,1.95426,1.95089,1.95397,13000000.0
2008-05-05 07:51:00,1.95449,1.95449,1.95098,1.95346,8000000.0
2008-05-05 07:52:00,1.95378,1.95378,1.94983,1.94983,11000000.0
2008-05-05 07:53:00,1.95028,1.95294,1.94984,1.94984,7000000.0
2008-05-05 07:54:00,1.95277,1.95299,1.95121,1.95299,5000000.0
2008-05-05 07:55:00,1.95047,1.9522,1.95042,1.9522,7000000.0
2008-05-05 07:56:00,1.95292,1.95292,1.94877,1.94877,7000000.0
2008-05-05 07:57:00,1.94846,1.95262,1.9483,1.95253,9000000.0
2008-05-05 07:58:00,1.9518,1.95238,1.94885,1.95238,10000000.0
2008-05-05 07:59:00,1.94931,1.9516,1.94911,1.94911,7000000.0
2008-05-05 08:00:00,1.95209,1.95229,1.94923,1.95213,10000000.0
2008-05-05 08:01:00,1.95127,1.95234,1.94974,1.95234,11000000.0
2008-05-05 08:02:00,1.94808,1.95204,1.94808,1.95204,11000000.0
2008-05-05 08:03:00,1.9494,1.95086,1.94824,1.94824,11000000.0
2008-05-05 08:05:00,1.94885,1.95151,1.94885,1.94917,6000000.0
2008-05-05 08:06:00,1.94945,1.9516,1.94899,1.94899,7000000.0
2008-05-05 08:07:00,1.94862,1.95286,1.94862,1.95286,8000000.0
2008-05-05 08:08:00,1.95217,1.95217,1.95007,1.95206,5000000.0
2008-05-05 08:09:00,1.94854,1.95145,1.94854,1.9496,7000000.0
2008-05-05 08:10:00,1.95013,1.95289,1.94974,1.95289,11000000.0
2008-05-05 08:11:00,1.95341,1.95365,1.94933,1.94933,7000000.0
2008-05-05 08:12:00,1.95135,1.95321,1.95124,1.95321,7000000.0
2008-05-05 08:13:00,1.95361,1.95361,1.95023,1.95358,9000000.0
2008-05-05 08:14:00,1.94958,1.95295,1.94955,1.94955,11000000.0
2008-05-05 08:15:00,1.95194,1.95438,1.95082,1.95438,8000000.0
2008-05-05 08:16:00,1.95459,1.95468,1.95094,1.95381,10000000.0
2008-05-05 08:17:00,1.95314,1.95314,1.95024,1.95277,7000000.0
2008-05-05 08:18:00,1.95258,1.95276,1.94971,1.95276,8000000.0
2008-05-05 08:19:00,1.95249,1.95323,1.95067,1.95323,9000000.0
2008-05-05 08:20:00,1.95035,1.95286,1.95029,1.95286,9000000.0
2008-05-05 08:21:00,1.94873,1.95359,1.94873,1.9535,8000000.0
2008-05-05 08:22:00,1.94945,1.95294,1.94945,1.95294,5000000.0
2008-05-05 08:23:00,1.94905,1.95299,1.94896,1.95299,9000000.0
2008-05-05 08:24:00,1.94948,1.95352,1.94948,1.95352,8000000.0
2008-05-05 08:25:00,1.94917,1.95346,1.94917,1.95346,8000000.0
2008-05-05 08:26:00,1.95336,1.95338,1.94866,1.94866,10000000.0
2008-05-05 08:27:00,1.9498,1.9532,1.9498,1.94999,10000000.0
2008-05-05 08:28:00,1.94928,1.95364,1.94928,1.95364,9000000.0
2008-05-05 08:29:00,1.9489,1.95297,1.9489,1.95297,8000000.0
2008-05-05 08:30:00,1.9516,1.95421,1.95065,1.95418,10000000.0
2008-05-05 08:31:00,1.94999,1.95383,1.94999,1.95383,8000000.0
2008-05-05 08:32:00,1.95028,1.95455,1.9502,1.95455,11000000.0
2008-05-05 08:33:00,1.95037,1.95455,1.95037,1.95455,10000000.0
2008-05-05 08:34:00,1.95152,1.95383,1.9508,1.9508,7000000.0
2008-05-05 08:35:00,1.95366,1.95366,1.95061,1.95061,10000000.0
2008-05-05 08:36:00,1.94964,1.954,1.94964,1.954,7000000.0
2008-05-05 08:37:00,1.95414,1.95428,1.95411,1.95417,11000000.0
2008-05-05 08:38:00,1.95284,1.95299,1.95051,1.95051,8000000.0
2008-05-05 08:39:00,1.95386,1.95386,1.95028,1.95332,11000000.0
2008-05-05 08:40:00,1.95036,1.95436,1.95036,1.95436,9000000.0
2008-05-05 08:41:00,1.95113,1.9548,1.95113,1.95469,10000000.0
2008-05-05 08:42:00,1.9512,1.95281,1.95054,1.95054,11000000.0
2008-05-05 08:43:00,1.95489,1.95502,1.95069,1.95069,10000000.0
2008-05-05 08:44:00,1.95359,1.95438,1.95194,1.95438,10000000.0
2008-05-05 08:45:00,1.95279,1.95375,1.95137,1.95375,10000000.0
2008-05-05 08:46:00,1.954,1.95409,1.9503,1.95357,12000000.0
2008-05-05 08:47:00,1.9506,1.95232,1.9506,1.95232,7000000.0
2008-05-05 08:48:00,1.95037,1.95191,1.94914,1.94926,8000000.0
2008-05-05 08:49:00,1.94852,1.95236,1.94819,1.95221,7000000.0
2008-05-05 08:50:00,1.95234,1.95255,1.94907,1.95191,11000000.0
2008-05-05 08:51:00,1.94787,1.95207,1.94787,1.95207,10000000.0
2008-05-05 08:52:00,1.9514,1.95178,1.94909,1.95178,7000000.0
2008-05-05 08:53:00,1.94922,1.9509,1.9486,1.9486,7000000.0
2008-05-05 08:54:00,1.95256,1.95256,1.94815,1.94815,9000000.0
2008-05-05 08:55:00,1.94902,1.95071,1.94764,1.94764,10000000.0
2008-05-05 08:56:00,1.94917,1.9516,1.94917,1.9516,7000000.0
2008-05-05 08:57:00,1.94803,1.95227,1.94803,1.95227,7000000.0
2008-05-05 08:58:00,1.9519,1.95242,1.95026,1.95242,11000000.0
2008-05-05 08:59:00,1.95142,1.95278,1.95008,1.95278,9000000.0
2008-05-05 09:00:00,1.95089,1.9527,1.94969,1.9527,8000000.0
2008-05-05 09:01:00,1.95155,1.95194,1.94977,1.94977,8000000.0
2008-05-05 09:02:00,1.95224,1.95224,1.94942,1.95207,7000000.0
2008-05-05 09:03:00,1.94944,1.9514,1.9485,1.9514,11000000.0
2008-05-05 09:04:00,1.94891,1.95047,1.94752,1.94752,7000000.0
2008-05-05 09:05:00,1.94777,1.95189,1.94777,1.95189,11000000.0
2008-05-05 09:06:00,1.94863,1.95103,1.94863,1.95103,8000000.0
2008-05-05 09:07:00,1.94702,1.95109,1.94701,1.95109,7000000.0
2008-05-05 09:08:00,1.95142,1.95156,1.9472,1.9472,8000000.0
2008-05-05 09:09:00,1.95122,1.95133,1.95116,1.95124,11000000.0
2008-05-05 09:10:00,1.94712,1.95101,1.94712,1.95101,12000000.0
2008-05-05 09:11:00,1.95161,1.95161,1.94819,1.95076,8000000.0
2008-05-05 09:12:00,1.94709,1.95095,1.94709,1.95088,8000000.0
2008-05-05 09:13:00,1.9461,1.95017,1.9461,1.95017,7000000.0
2008-05-05 09:14:00,1.94948,1.94996,1.94742,1.9499,8000000.0
2008-05-05 09:15:00,1.9493,1.94952,1.94685,1.94924,8000000.0
2008-05-05 09:16:00,1.9463,1.94945,1.9458,1.9458,10000000.0
2008-05-05 09:17:00,1.94898,1.95128,1.9474,1.95128,11000000.0
2008-05-05 09:18:00,1.95177,1.95177,1.9471,1.9471,9000000.0
2008-05-05 09:19:00,1.95025,1.95036,1.94762,1.95036,7000000.0
2008-05-05 09:20:00,1.9498,1.95099,1.94803,1.95099,8000000.0
2008-05-05 09:21:00,1.95096,1.95097,1.95053,1.95053,9000000.0
2008-05-05 09:22:00,1.94652,1.95026,1.94652,1.95026,11000000.0
2008-05-05 09:23:00,1.9505,1.95051,1.94746,1.94947,7000000.0
2008-05-05 09:24:00,1.94543,1.94802,1.94543,1.94654,7000000.0
2008-05-05 09:25:00,1.94516,1.94977,1.94516,1.94977,7000000.0
2008-05-05 09:26:00,1.94883,1.94883,1.94462,1.94471,9000000.0
2008-05-05 09:27:00,1.94918,1.94933,1.94475,1.94475,13000000.0
2008-05-05 09:28:00,1.94882,1.94882,1.94546,1.94774,8000000.0
2008-05-05 09:29:00,1.94581,1.94953,1.94581,1.94953,7000000.0
2008-05-05 09:30:00,1.94902,1.94914,1.94623,1.94907,9000000.0
2008-05-05 09:31:00,1.94589,1.94963,1.94589,1.94963,10000000.0
2008-05-05 09:32:00,1.94638,1.948,1.94488,1.94488,7000000.0
2008-05-05 09:33:00,1.94978,1.94978,1.94526,1.94526,10000000.0
2008-05-05 09:34:00,1.94821,1.94904,1.94602,1.94904,7000000.0
2008-05-05 09:35:00,1.94472,1.94816,1.94472,1.94628,7000000.0
2008-05-05 09:36:00,1.94526,1.94824,1.94526,1.94631,7000000.0
2008-05-05 09:37:00,1.94876,1.94968,1.94712,1.94968,9000000.0
2008-05-05 09:38:00,1.9497,1.9497,1.94625,1.94865,8000000.0
2008-05-05 09:39:00,1.94548,1.94951,1.94548,1.94951,8000000.0
2008-05-05 09:40:00,1.94848,1.94942,1.94687,1.94942,11000000.0
2008-05-05 09:41:00,1.94587,1.94939,1.94587,1.94934,8000000.0
2008-05-05 09:42:00,1.94526,1.9493,1.94526,1.9493,11000000.0
2008-05-05 09:43:00,1.94514,1.94918,1.94504,1.94918,7000000.0
2008-05-05 09:44:00,1.94577,1.94866,1.94575,1.94866,9000000.0
2008-05-05 09:45:00,1.94869,1.94878,1.9464,1.94799,7000000.0
2008-05-05 09:46:00,1.94432,1.94892,1.94432,1.94892,7000000.0
2008-05-05 09:47:00,1.94832,1.94841,1.9474,1.94841,10000000.0
2008-05-05 09:48:00,1.94686,1.94795,1.94612,1.94612,9000000.0
2008-05-05 09:49:00,1.9457,1.94709,1.9457,1.94709,9000000.0
2008-05-05 09:50:00,1.94587,1.9464,1.94416,1.94416,9000000.0
2008-05-05 09:51:00,1.94535,1.94581,1.94445,1.94581,9000000.0
2008-05-05 09:52:00,1.94484,1.9468,1.94484,1.9468,8000000.0
2008-05-05 09:53:00,1.94588,1.94711,1.94585,1.94585,9000000.0
2008-05-05 09:54:00,1.94717,1.94717,1.94626,1.94697,7000000.0
2008-05-05 09:55:00,1.94696,1.94729,1.94609,1.94729,7000000.0
2008-05-05 09:56:00,1.94594,1.94732,1.94594,1.94732,7000000.0
2008-05-05 09:57:00,1.94576,1.94753,1.94576,1.94753,7000000.0
2008-05-05 09:58:00,1.94617,1.94734,1.94617,1.94734,10000000.0
2008-05-05 09:59:00,1.9459,1.94769,1.9459,1.94754,11000000.0
2008-05-05 10:00:00,1.94705,1.94746,1.94649,1.94727,7000000.0
2008-05-05 10:01:00,1.9462,1.94776,1.9462,1.94776,10000000.0
2008-05-05 10:02:00,1.94796,1.94805,1.94676,1.94687,9000000.0
2008-05-05 10:03:00,1.94839,1.949,1.94732,1.949,8000000.0
2008-05-05 10:04:00,1.94927,1.94931,1.94776,1.94778,9000000.0
2008-05-05 10:05:00,1.94728,1.94945,1.94728,1.94945,9000000.0
2008-05-05 10:06:00,1.94994,1.94997,1.94892,1.94956,8000000.0
2008-05-05 10:07:00,1.95015,1.95023,1.94908,1.95023,9000000.0
2008-05-05 10:08:00,1.94881,1.95023,1.94881,1.94912,9000000.0
2008-05-05 10:09:00,1.94873,1.95041,1.94858,1.95041,10000000.0
2008-05-05 10:10:00,1.94911,1.95216,1.94911,1.95064,11000000.0
2008-05-05 10:11:00,1.95221,1.95243,1.95057,1.95057,9000000.0
2008-05-05 10:12:00,1.95074,1.95216,1.95074,1.95216,7000000.0
2008-05-05 10:13:00,1.95065,1.95278,1.95065,1.95178,18000000.0
2008-05-05 10:14:00,1.95317,1.95326,1.95146,1.95165,9000000.0
2008-05-05 10:15:00,1.95213,1.95302,1.95182,1.95302,8000000.0
2008-05-05 10:16:00,1.95187,1.95241,1.95139,1.95197,8000000.0
2008-05-05 10:17:00,1.951,1.95278,1.951,1.95267,8000000.0
2008-05-05 10:18:00,1.95136,1.95209,1.95116,1.95116,7000000.0
2008-05-05 10:19:00,1.95154,1.95303,1.95154,1.95303,7000000.0
2008-05-05 10:20:00,1.95185,1.95271,1.95167,1.95271,8000000.0
2008-05-05 10:21:00,1.9532,1.9532,1.95168,1.95284,7000000.0
2008-05-05 10:22:00,1.95287,1.95287,1.95136,1.95152,7000000.0
2008-05-05 10:23:00,1.95179,1.95315,1.95174,1.95174,12000000.0
2008-05-05 10:24:00,1.95197,1.95324,1.95197,1.95324,7000000.0
2008-05-05 10:25:00,1.95267,1.95281,1.95192,1.95281,7000000.0
2008-05-05 10:26:00,1.95272,1.95311,1.95138,1.95311,8000000.0
2008-05-05 10:27:00,1.95311,1.95365,1.95248,1.95365,7000000.0
2008-05-05 10:28:00,1.95248,1.95335,1.95236,1.95335,7000000.0
2008-05-05 10:29:00,1.95339,1.95339,1.95277,1.95335,7000000.0
2008-05-05 10:30:00,1.95274,1.95301,1.95208,1.95286,7000000.0
2008-05-05 10:31:00,1.95285,1.953,1.9517,1.9517,8000000.0
2008-05-05 10:32:00,1.95157,1.95282,1.9515,1.95259,11000000.0
2008-05-05 10:33:00,1.95138,1.95281,1.95136,1.95275,10000000.0
2008-05-05 10:34:00,1.95125,1.95322,1.95125,1.95322,9000000.0
2008-05-05 10:35:00,1.95205,1.95275,1.95167,1.95275,9000000.0
2008-05-05 10:36:00,1.9527,1.9527,1.95122,1.95122,8000000.0
2008-05-05 10:37:00,1.95131,1.95253,1.95131,1.9522,13000000.0
2008-05-05 10:38:00,1.95182,1.95255,1.95148,1.95255,7000000.0
2008-05-05 10:39:00,1.95211,1.95226,1.95157,1.95157,7000000.0
2008-05-05 10:40:00,1.95263,1.95298,1.95159,1.95298,10000000.0
2008-05-05 10:41:00,1.95168,1.95319,1.95168,1.95319,8000000.0
2008-05-05 10:42:00,1.95281,1.95335,1.95209,1.95329,8000000.0
2008-05-05 10:43:00,1.95197,1.95322,1.95197,1.95322,8000000.0
2008-05-05 10:44:00,1.9534,1.95354,1.95332,1.95346,9000000.0
2008-05-05 10:45:00,1.95257,1.95333,1.95204,1.95333,12000000.0
2008-05-05 10:46:00,1.95201,1.95393,1.95201,1.95379,11000000.0
2008-05-05 10:47:00,1.95462,1.95476,1.95303,1.95383,8000000.0
2008-05-05 10:48:00,1.95237,1.95436,1.95237,1.95436,11000000.0
2008-05-05 10:49:00,1.95328,1.9537,1.95288,1.95366,7000000.0
2008-05-05 10:50:00,1.95259,1.95375,1.95259,1.95375,9000000.0
2008-05-05 10:51:00,1.95366,1.95404,1.95308,1.95404,7000000.0
2008-05-05 10:52:00,1.95275,1.95403,1.95275,1.95403,9000000.0
2008-05-05 10:53:00,1.95404,1.95404,1.95259,1.95259,8000000.0
2008-05-05 10:54:00,1.95267,1.95396,1.95258,1.95396,10000000.0
2008-05-05 10:55:00,1.95366,1.9543,1.95318,1.95413,11000000.0
2008-05-05 10:56:00,1.95321,1.95424,1.95321,1.95424,8000000.0
2008-05-05 10:57:00,1.95328,1.95369,1.95227,1.95254,8000000.0
2008-05-05 10:58:00,1.95356,1.95397,1.95294,1.95385,8000000.0
2008-05-05 10:59:00,1.95401,1.95403,1.95237,1.95237,8000000.0
2008-05-05 11:00:00,1.95277,1.9534,1.95219,1.95327,8000000.0
2008-05-05 11:01:00,1.95157,1.95329,1.95145,1.95329,10000000.0
2008-05-05 11:02:00,1.95232,1.95328,1.95214,1.95242,8000000.0
2008-05-05 11:03:00,1.95232,1.95411,1.95232,1.95411,8000000.0
2008-05-05 11:04:00,1.95257,1.95395,1.95246,1.95246,7000000.0
2008-05-05 11:05:00,1.95415,1.95431,1.95415,1.95423,9000000.0
2008-05-05 11:06:00,1.95226,1.95389,1.95226,1.95389,10000000.0
2008-05-05 11:07:00,1.95444,1.95444,1.95226,1.95226,11000000.0
2008-05-05 11:08:00,1.95368,1.95368,1.9525,1.95335,7000000.0
2008-05-05 11:09:00,1.95363,1.9541,1.95244,1.95281,9000000.0
2008-05-05 11:10:00,1.95257,1.95418,1.95257,1.95418,8000000.0
2008-05-05 11:11:00,1.95316,1.95406,1.953,1.95406,9000000.0
2008-05-05 11:12:00,1.95397,1.95413,1.9531,1.95413,7000000.0
2008-05-05 11:13:00,1.95278,1.95408,1.95278,1.95408,10000000.0
2008-05-05 11:14:00,1.95435,1.95435,1.9542,1.9543,7000000.0
2008-05-05 11:15:00,1.95286,1.95423,1.95271,1.95423,7000000.0
2008-05-05 11:16:00,1.95253,1.95433,1.95253,1.95433,11000000.0
2008-05-05 11:17:00,1.95444,1.95463,1.95329,1.95429,8000000.0
2008-05-05 11:18:00,1.95447,1.95459,1.9532,1.95459,11000000.0
2008-05-05 11:19:00,1.95251,1.95365,1.95247,1.95258,8000000.0
2008-05-05 11:20:00,1.95205,1.95332,1.95205,1.95266,7000000.0
2008-05-05 11:21:00,1.95221,1.9533,1.95221,1.95225,8000000.0
2008-05-05 11:22:00,1.9535,1.9535,1.95212,1.95212,7000000.0
2008-05-05 11:23:00,1.95225,1.953,1.95209,1.953,8000000.0
2008-05-05 11:24:00,1.95205,1.95255,1.95176,1.9519,7000000.0
2008-05-05 11:25:00,1.95183,1.95214,1.95124,1.95214,8000000.0
2008-05-05 11:26:00,1.95222,1.95228,1.95085,1.95085,8000000.0
2008-05-05 11:27:00,1.95175,1.95217,1.95115,1.95215,9000000.0
2008-05-05 11:28:00,1.95096,1.95191,1.95056,1.95056,9000000.0
2008-05-05 11:29:00,1.95074,1.95228,1.95074,1.95228,11000000.0
2008-05-05 11:30:00,1.95133,1.95218,1.95071,1.95218,7000000.0
2008-05-05 11:31:00,1.95227,1.95227,1.95124,1.95227,8000000.0
2008-05-05 11:32:00,1.95205,1.9525,1.95159,1.9525,7000000.0
2008-05-05 11:33:00,1.95237,1.95239,1.95132,1.95239,8000000.0
2008-05-05 11:34:00,1.95127,1.95262,1.95124,1.95262,8000000.0
2008-05-05 11:35:00,1.95135,1.9526,1.9513,1.9526,7000000.0
2008-05-05 11:36:00,1.9517,1.95224,1.95107,1.95224,9000000.0
2008-05-05 11:37:00,1.95272,1.95274,1.95141,1.95265,11000000.0
2008-05-05 11:38:00,1.95151,1.95281,1.95151,1.95281,12000000.0
2008-05-05 11:39:00,1.953,1.95319,1.95161,1.95161,12000000.0
2008-05-05 11:40:00,1.95307,1.95326,1.9521,1.95326,8000000.0
2008-05-05 11:41:00,1.95215,1.95368,1.95215,1.95353,11000000.0
2008-05-05 11:42:00,1.95198,1.95342,1.95198,1.95342,9000000.0
2008-05-05 11:43:00,1.95289,1.95339,1.95247,1.95339,9000000.0
2008-05-05 11:44:00,1.95196,1.95299,1.95161,1.95161,8000000.0
2008-05-05 11:45:00,1.95247,1.95326,1.95141,1.95141,11000000.0
2008-05-05 11:46:00,1.95255,1.9527,1.9512,1.9527,12000000.0
2008-05-05 11:47:00,1.95168,1.95249,1.9508,1.9508,7000000.0
2008-05-05 11:48:00,1.95098,1.95177,1.95087,1.95177,10000000.0
2008-05-05 11:49:00,1.95029,1.95183,1.95029,1.95177,8000000.0
2008-05-05 11:50:00,1.95039,1.95182,1.95039,1.95182,11000000.0
2008-05-05 11:51:00,1.95052,1.95171,1.95052,1.95167,9000000.0
2008-05-05 11:52:00,1.95044,1.95161,1.95044,1.95157,13000000.0
2008-05-05 11:53:00,1.95187,1.95187,1.95071,1.95135,8000000.0
2008-05-05 11:54:00,1.95061,1.9512,1.95061,1.9512,7000000.0
2008-05-05 11:56:00,1.95125,1.95125,1.95019,1.95112,7000000.0
2008-05-05 11:57:00,1.95012,1.95102,1.94892,1.94892,7000000.0
2008-05-05 11:58:00,1.9497,1.95064,1.94913,1.95064,7000000.0
2008-05-05 11:59:00,1.95107,1.95126,1.95011,1.9508,7000000.0
2008-05-05 12:00:00,1.95036,1.95065,1.94956,1.94956,10000000.0
2008-05-05 12:01:00,1.94942,1.95095,1.94941,1.95095,7000000.0
2008-05-05 12:02:00,1.94952,1.95088,1.94944,1.95088,9000000.0
2008-05-05 12:03:00,1.94988,1.95032,1.94947,1.94947,7000000.0
2008-05-05 12:04:00,1.95119,1.95125,1.95112,1.95125,7000000.0
2008-05-05 12:05:00,1.9513,1.95135,1.95036,1.95135,10000000.0
2008-05-05 12:06:00,1.9513,1.9513,1.9499,1.95085,9000000.0
2008-05-05 12:07:00,1.94957,1.95072,1.94957,1.95072,10000000.0
2008-05-05 12:08:00,1.94888,1.95087,1.94888,1.95083,8000000.0
2008-05-05 12:09:00,1.95082,1.95082,1.94962,1.94962,9000000.0
2008-05-05 12:10:00,1.95047,1.95106,1.94994,1.95106,7000000.0
2008-05-05 12:11:00,1.95091,1.95091,1.94963,1.95053,8000000.0
2008-05-05 12:12:00,1.95058,1.95083,1.9498,1.95083,11000000.0
2008-05-05 12:13:00,1.94983,1.9506,1.9496,1.94964,7000000.0
2008-05-05 12:14:00,1.94959,1.9511,1.94959,1.9511,7000000.0
2008-05-05 12:15:00,1.95028,1.9512,1.94953,1.9512,9000000.0
2008-05-05 12:16:00,1.95103,1.95134,1.95036,1.95134,11000000.0
2008-05-05 12:17:00,1.9498,1.95135,1.9498,1.95105,8000000.0
2008-05-05 12:18:00,1.94984,1.95145,1.94984,1.95145,8000000.0
2008-05-05 12:19:00,1.95004,1.95172,1.95004,1.95172,9000000.0
2008-05-05 12:20:00,1.95127,1.95192,1.95087,1.95192,9000000.0
2008-05-05 12:21:00,1.9504,1.95159,1.9504,1.95159,10000000.0
2008-05-05 12:22:00,1.95048,1.9517,1.95048,1.9517,9000000.0
2008-05-05 12:23:00,1.95069,1.95173,1.94975,1.94975,12000000.0
2008-05-05 12:24:00,1.94984,1.95127,1.94984,1.95032,7000000.0
2008-05-05 12:25:00,1.9511,1.95144,1.95038,1.95144,9000000.0
2008-05-05 12:26:00,1.95004,1.9514,1.95004,1.95113,10000000.0
2008-05-05 12:27:00,1.9503,1.95105,1.95003,1.95105,10000000.0
2008-05-05 12:28:00,1.95151,1.95152,1.95004,1.95093,10000000.0
2008-05-05 12:29:00,1.95038,1.95126,1.95024,1.95024,7000000.0
2008-05-05 12:30:00,1.95096,1.95157,1.95044,1.95157,11000000.0
2008-05-05 12:31:00,1.9508,1.95172,1.9508,1.95172,11000000.0
2008-05-05 12:32:00,1.95084,1.95194,1.95084,1.951,8000000.0
2008-05-05 12:33:00,1.95045,1.95222,1.95045,1.95222,10000000.0
2008-05-05 12:34:00,1.95227,1.95229,1.95106,1.95229,11000000.0
2008-05-05 12:35:00,1.9523,1.95314,1.95178,1.95314,8000000.0
2008-05-05 12:36:00,1.95283,1.95288,1.95188,1.95188,10000000.0
2008-05-05 12:37:00,1.95316,1.95317,1.95182,1.95272,9000000.0
2008-05-05 12:38:00,1.95128,1.95254,1.95128,1.95254,7000000.0
2008-05-05 12:39:00,1.95141,1.9524,1.95141,1.95221,7000000.0
2008-05-05 12:40:00,1.95276,1.95276,1.95263,1.95275,9000000.0
2008-05-05 12:41:00,1.95105,1.95254,1.95105,1.95254,9000000.0
2008-05-05 12:42:00,1.95209,1.95266,1.9514,1.95266,10000000.0
2008-05-05 12:43:00,1.95086,1.95165,1.95085,1.95102,7000000.0
2008-05-05 12:44:00,1.95064,1.95216,1.95064,1.95216,7000000.0
2008-05-05 12:45:00,1.95169,1.95197,1.95015,1.95015,11000000.0
2008-05-05 12:46:00,1.94991,1.95127,1.94991,1.95127,8000000.0
2008-05-05 12:47:00,1.95043,1.95132,1.95043,1.95132,10000000.0
2008-05-05 12:48:00,1.95115,1.95115,1.94951,1.95029,9000000.0
2008-05-05 12:49:00,1.94917,1.95035,1.94914,1.94957,9000000.0
2008-05-05 12:50:00,1.95055,1.9506,1.94955,1.9506,9000000.0
2008-05-05 12:51:00,1.94946,1.95078,1.94946,1.94959,9000000.0
2008-05-05 12:52:00,1.95071,1.95088,1.94971,1.95088,10000000.0
2008-05-05 12:53:00,1.95071,1.95101,1.94953,1.95101,10000000.0
2008-05-05 12:54:00,1.95117,1.95117,1.94976,1.95093,8000000.0
2008-05-05 12:55:00,1.94983,1.95091,1.9497,1.9497,9000000.0
2008-05-05 12:56:00,1.95138,1.95138,1.94962,1.94973,11000000.0
2008-05-05 12:57:00,1.94975,1.95114,1.94975,1.95114,10000000.0
2008-05-05 12:58:00,1.94993,1.95074,1.94939,1.94939,7000000.0
2008-05-05 12:59:00,1.94969,1.95122,1.94961,1.95122,8000000.0
2008-05-05 13:00:00,1.9502,1.95132,1.94973,1.95132,8000000.0
2008-05-05 13:01:00,1.94979,1.95127,1.94938,1.95127,7000000.0
2008-05-05 13:02:00,1.94993,1.95177,1.94993,1.95018,10000000.0
2008-05-05 13:03:00,1.95045,1.952,1.95045,1.952,7000000.0
2008-05-05 13:04:00,1.95178,1.95183,1.95053,1.95183,7000000.0
2008-05-05 13:05:00,1.95048,1.95155,1.95006,1.95006,8000000.0
2008-05-05 13:06:00,1.95141,1.95141,1.94997,1.95095,11000000.0
2008-05-05 13:07:00,1.94965,1.95113,1.94956,1.95113,8000000.0
2008-05-05 13:08:00,1.94935,1.95044,1.94906,1.94906,8000000.0
2008-05-05 13:09:00,1.94915,1.95019,1.94915,1.9495,7000000.0
2008-05-05 13:10:00,1.95065,1.95071,1.94941,1.94943,12000000.0
2008-05-05 13:11:00,1.94975,1.95085,1.94974,1.94974,9000000.0
2008-05-05 13:12:00,1.95133,1.95152,1.95001,1.95109,8000000.0
2008-05-05 13:13:00,1.95123,1.95153,1.94923,1.94923,13000000.0
2008-05-05 13:14:00,1.9491,1.95174,1.9491,1.95169,8000000.0
2008-05-05 13:15:00,1.95154,1.95195,1.95107,1.95114,11000000.0
2008-05-05 13:16:00,1.95063,1.95198,1.95047,1.9519,8000000.0
2008-05-05 13:17:00,1.95009,1.95194,1.95009,1.95194,9000000.0
2008-05-05 13:18:00,1.95082,1.95251,1.95082,1.95251,7000000.0
2008-05-05 13:19:00,1.95085,1.95232,1.95085,1.95211,10000000.0
2008-05-05 13:20:00,1.95213,1.95213,1.95015,1.95015,10000000.0
2008-05-05 13:21:00,1.95124,1.95129,1.95001,1.95118,12000000.0
2008-05-05 13:22:00,1.95024,1.95193,1.95021,1.95193,9000000.0
2008-05-05 13:23:00,1.95192,1.95213,1.95109,1.95142,7000000.0
2008-05-05 13:24:00,1.95181,1.95224,1.9513,1.95224,7000000.0
2008-05-05 13:25:00,1.95118,1.95217,1.95088,1.95217,9000000.0
2008-05-05 13:26:00,1.95213,1.95213,1.95092,1.95191,10000000.0
2008-05-05 13:27:00,1.95031,1.95192,1.95031,1.95192,11000000.0
2008-05-05 13:28:00,1.95032,1.95172,1.95022,1.95172,9000000.0
2008-05-05 13:29:00,1.95097,1.95203,1.95097,1.95203,7000000.0
2008-05-05 13:30:00,1.95217,1.95217,1.9505,1.95133,7000000.0
2008-05-05 13:31:00,1.95101,1.95102,1.95003,1.95102,7000000.0
2008-05-05 13:32:00,1.95072,1.9514,1.95031,1.95136,9000000.0
2008-05-05 13:33:00,1.95026,1.9513,1.95026,1.95074,7000000.0
2008-05-05 13:34:00,1.95158,1.95191,1.95055,1.95167,8000000.0
2008-05-05 13:35:00,1.95149,1.95183,1.9509,1.95176,9000000.0
2008-05-05 13:36:00,1.95184,1.95184,1.9501,1.9501,10000000.0
2008-05-05 13:37:00,1.95117,1.95117,1.94952,1.95046,8000000.0
2008-05-05 13:38:00,1.95086,1.95086,1.94925,1.94925,7000000.0
2008-05-05 13:39:00,1.95027,1.95051,1.94933,1.94933,9000000.0
2008-05-05 13:40:00,1.94939,1.95079,1.94939,1.95079,10000000.0
2008-05-05 13:41:00,1.95109,1.9512,1.94938,1.94938,9000000.0
2008-05-05 13:42:00,1.94954,1.95121,1.94954,1.95121,10000000.0
2008-05-05 13:43:00,1.94936,1.95113,1.94936,1.95113,7000000.0
2008-05-05 13:44:00,1.94989,1.95102,1.94989,1.95102,8000000.0
2008-05-05 13:45:00,1.9509,1.95105,1.95033,1.9509,7000000.0
2008-05-05 13:46:00,1.95004,1.9518,1.95004,1.95057,9000000.0
2008-05-05 13:47:00,1.95076,1.95252,1.95076,1.95252,15000000.0
2008-05-05 13:48:00,1.95113,1.95222,1.9509,1.95222,10000000.0
2008-05-05 13:49:00,1.95249,1.95249,1.95099,1.95099,10000000.0
2008-05-05 13:50:00,1.95091,1.95227,1.95086,1.95227,8000000.0
2008-05-05 13:51:00,1.95184,1.95243,1.95127,1.95243,9000000.0
2008-05-05 13:52:00,1.95107,1.95245,1.95074,1.95245,11000000.0
2008-05-05 13:53:00,1.95081,1.95266,1.95081,1.95262,11000000.0
2008-05-05 13:54:00,1.95072,1.95242,1.95072,1.95242,8000000.0
2008-05-05 13:55:00,1.95076,1.9522,1.95068,1.95206,7000000.0
2008-05-05 13:56:00,1.95143,1.9516,1.95066,1.9516,7000000.0
2008-05-05 13:57:00,1.95047,1.95098,1.95033,1.95098,8000000.0
2008-05-05 13:58:00,1.95008,1.95093,1.94954,1.95069,12000000.0
2008-05-05 13:59:00,1.9508,1.951,1.94941,1.951,8000000.0
2008-05-05 14:00:00,1.95019,1.9514,1.95009,1.95049,7000000.0
2008-05-05 14:01:00,1.94961,1.95126,1.94961,1.95126,11000000.0
2008-05-05 14:02:00,1.94976,1.95202,1.94976,1.9502,12000000.0
2008-05-05 14:03:00,1.95134,1.95134,1.9497,1.9497,9000000.0
2008-05-05 14:04:00,1.95096,1.95161,1.95044,1.95161,7000000.0
2008-05-05 14:05:00,1.95111,1.95168,1.95011,1.95168,8000000.0
2008-05-05 14:06:00,1.95165,1.95187,1.95038,1.95038,11000000.0
2008-05-05 14:07:00,1.95022,1.95143,1.95022,1.95042,8000000.0
2008-05-05 14:08:00,1.95138,1.95184,1.95087,1.95184,10000000.0
2008-05-05 14:09:00,1.95046,1.95204,1.95046,1.95203,8000000.0
2008-05-05 14:10:00,1.95203,1.95203,1.95046,1.95046,8000000.0
2008-05-05 14:11:00,1.95221,1.95224,1.95084,1.95084,10000000.0
2008-05-05 14:12:00,1.95231,1.95244,1.95131,1.95211,7000000.0
2008-05-05 14:13:00,1.95203,1.95203,1.95071,1.95071,13000000.0
2008-05-05 14:14:00,1.95232,1.95244,1.95054,1.95054,8000000.0
2008-05-05 14:15:00,1.95076,1.95236,1.95061,1.95234,9000000.0
2008-05-05 14:16:00,1.95189,1.95245,1.95115,1.95245,7000000.0
2008-05-05 14:17:00,1.95232,1.95232,1.95106,1.95219,8000000.0
2008-05-05 14:18:00,1.95138,1.95188,1.95135,1.95188,7000000.0
2008-05-05 14:19:00,1.95092,1.95212,1.95087,1.95199,8000000.0
2008-05-05 14:20:00,1.95175,1.95175,1.95001,1.95001,10000000.0
2008-05-05 14:21:00,1.95053,1.95066,1.94952,1.95062,11000000.0
2008-05-05 14:22:00,1.94929,1.95047,1.94915,1.94927,9000000.0
2008-05-05 14:23:00,1.94995,1.94995,1.94872,1.94942,7000000.0
2008-05-05 14:24:00,1.94918,1.94956,1.94821,1.94956,7000000.0
2008-05-05 14:25:00,1.94985,1.94985,1.94854,1.94946,7000000.0
2008-05-05 14:26:00,1.94979,1.94979,1.94776,1.94898,9000000.0
2008-05-05 14:27:00,1.94793,1.94884,1.94792,1.94884,7000000.0
2008-05-05 14:28:00,1.94947,1.95,1.94821,1.95,11000000.0
2008-05-05 14:29:00,1.95047,1.95047,1.94879,1.94986,9000000.0
2008-05-05 14:30:00,1.94892,1.9498,1.94856,1.94979,7000000.0
2008-05-05 14:31:00,1.94883,1.95004,1.94865,1.95004,10000000.0
2008-05-05 14:32:00,1.94976,1.94994,1.94907,1.94957,7000000.0
2008-05-05 14:33:00,1.94952,1.94967,1.94871,1.94871,9000000.0
2008-05-05 14:34:00,1.9496,1.9496,1.94894,1.94952,10000000.0
2008-05-05 14:35:00,1.94886,1.94886,1.94803,1.94884,7000000.0
2008-05-05 14:36:00,1.94868,1.94868,1.94709,1.94709,11000000.0
2008-05-05 14:37:00,1.9473,1.94847,1.9473,1.94742,7000000.0
2008-05-05 14:38:00,1.9482,1.94821,1.94715,1.94715,7000000.0
2008-05-05 14:39:00,1.94878,1.94885,1.94755,1.94885,10000000.0
2008-05-05 14:40:00,1.94864,1.94895,1.94792,1.94895,7000000.0
2008-05-05 14:41:00,1.94749,1.94875,1.94743,1.94875,8000000.0
2008-05-05 14:42:00,1.94772,1.94925,1.94772,1.94878,14000000.0
2008-05-05 14:43:00,1.94775,1.9489,1.94775,1.9489,10000000.0
2008-05-05 14:44:00,1.94785,1.94998,1.9478,1.94985,8000000.0
2008-05-05 14:45:00,1.94925,1.95015,1.94857,1.94857,10000000.0
2008-05-05 14:46:00,1.9502,1.9502,1.94907,1.94977,8000000.0
2008-05-05 14:47:00,1.95014,1.95044,1.94918,1.95044,12000000.0
2008-05-05 14:48:00,1.94999,1.95017,1.94903,1.94968,7000000.0
2008-05-05 14:49:00,1.95048,1.95074,1.94976,1.95025,10000000.0
2008-05-05 14:50:00,1.94936,1.95035,1.94936,1.94941,8000000.0
2008-05-05 14:51:00,1.95009,1.95019,1.94939,1.95005,9000000.0
2008-05-05 14:52:00,1.95034,1.95034,1.94887,1.95017,9000000.0
2008-05-05 14:53:00,1.95067,1.95083,1.94938,1.95049,11000000.0
2008-05-05 14:54:00,1.94938,1.95027,1.94868,1.94868,9000000.0
2008-05-05 14:55:00,1.95011,1.95029,1.95007,1.95019,9000000.0
2008-05-05 14:56:00,1.95015,1.9502,1.94831,1.94831,7000000.0
2008-05-05 14:57:00,1.94969,1.95053,1.94897,1.95053,10000000.0
2008-05-05 14:58:00,1.95038,1.95093,1.94972,1.95093,9000000.0
2008-05-05 14:59:00,1.95161,1.95174,1.95045,1.95142,8000000.0
2008-05-05 15:00:00,1.9513,1.9516,1.95056,1.95137,7000000.0
2008-05-05 15:01:00,1.9508,1.95125,1.94972,1.95064,8000000.0
2008-05-05 15:02:00,1.95058,1.95095,1.95001,1.95094,7000000.0
2008-05-05 15:03:00,1.94941,1.95087,1.94941,1.94974,9000000.0
2008-05-05 15:04:00,1.94986,1.95072,1.94966,1.95066,11000000.0
2008-05-05 15:05:00,1.94932,1.95125,1.94932,1.95125,7000000.0
2008-05-05 15:06:00,1.94948,1.95137,1.94948,1.95116,11000000.0
2008-05-05 15:07:00,1.9502,1.95184,1.9502,1.95181,11000000.0
2008-05-05 15:08:00,1.95181,1.95191,1.95073,1.95157,8000000.0
2008-05-05 15:09:00,1.94996,1.95124,1.94996,1.95113,7000000.0
2008-05-05 15:10:00,1.95021,1.95087,1.94917,1.94917,10000000.0
2008-05-05 15:11:00,1.94938,1.94968,1.94815,1.94821,7000000.0
2008-05-05 15:12:00,1.94945,1.94945,1.94798,1.94929,11000000.0
2008-05-05 15:13:00,1.94798,1.94977,1.94798,1.94977,9000000.0
2008-05-05 15:14:00,1.94035,1.94873,1.94035,1.94803,10000000.0
2008-05-05 15:15:00,1.94852,1.94959,1.94845,1.94845,11000000.0
2008-05-05 15:16:00,1.95018,1.95036,1.94916,1.95033,11000000.0
2008-05-05 15:17:00,1.94938,1.95028,1.94938,1.95028,9000000.0
2008-05-05 15:18:00,1.94942,1.95014,1.94942,1.95014,7000000.0
2008-05-05 15:19:00,1.94934,1.94994,1.94934,1.94994,7000000.0
2008-05-05 15:20:00,1.94935,1.95055,1.94922,1.95055,11000000.0
2008-05-05 15:21:00,1.95007,1.95065,1.94986,1.95065,11000000.0
2008-05-05 15:22:00,1.95121,1.95142,1.94988,1.94988,9000000.0
2008-05-05 15:23:00,1.94985,1.95098,1.94974,1.9504,7000000.0
2008-05-05 15:24:00,1.95037,1.95194,1.95037,1.95194,7000000.0
2008-05-05 15:25:00,1.95003,1.95183,1.95003,1.95183,10000000.0
2008-05-05 15:26:00,1.95077,1.95123,1.95008,1.95118,8000000.0
2008-05-05 15:27:00,1.95032,1.95143,1.95032,1.95143,7000000.0
2008-05-05 15:28:00,1.9511,1.95142,1.95069,1.95142,11000000.0
2008-05-05 15:29:00,1.95029,1.95125,1.95029,1.95125,10000000.0
2008-05-05 15:30:00,1.95057,1.95072,1.94953,1.95028,9000000.0
2008-05-05 15:31:00,1.95051,1.95057,1.94937,1.94937,7000000.0
2008-05-05 15:32:00,1.95037,1.95079,1.94946,1.94946,9000000.0
2008-05-05 15:33:00,1.95086,1.95154,1.95029,1.9512,7000000.0
2008-05-05 15:34:00,1.95135,1.95188,1.95047,1.95166,13000000.0
2008-05-05 15:35:00,1.95226,1.95226,1.95017,1.95017,9000000.0
2008-05-05 15:36:00,1.95229,1.95231,1.95031,1.95038,7000000.0
2008-05-05 15:37:00,1.95194,1.95194,1.95063,1.95194,9000000.0
2008-05-05 15:38:00,1.95078,1.95241,1.95073,1.95241,8000000.0
2008-05-05 15:39:00,1.9517,1.95193,1.9509,1.95117,9000000.0
2008-05-05 15:40:00,1.95225,1.95226,1.95134,1.95134,11000000.0
2008-05-05 15:41:00,1.95233,1.95286,1.95177,1.95286,7000000.0
2008-05-05 15:42:00,1.95126,1.95275,1.95122,1.95275,11000000.0
2008-05-05 15:43:00,1.95282,1.95282,1.95159,1.95273,10000000.0
2008-05-05 15:44:00,1.95147,1.95273,1.95106,1.95265,7000000.0
2008-05-05 15:45:00,1.95174,1.95256,1.95115,1.95115,11000000.0
2008-05-05 15:46:00,1.95246,1.95251,1.95065,1.95065,7000000.0
2008-05-05 15:47:00,1.95176,1.95181,1.95155,1.95172,7000000.0
2008-05-05 15:48:00,1.95151,1.95159,1.95064,1.95064,7000000.0
2008-05-05 15:49:00,1.95005,1.95146,1.94999,1.95107,8000000.0
2008-05-05 15:50:00,1.94907,1.95061,1.94907,1.95053,7000000.0
2008-05-05 15:51:00,1.94922,1.95043,1.94911,1.95043,7000000.0
2008-05-05 15:52:00,1.94926,1.95055,1.94918,1.95055,8000000.0
2008-05-05 15:53:00,1.95065,1.95075,1.9492,1.9493,8000000.0
2008-05-05 15:54:00,1.95043,1.95077,1.94943,1.95077,8000000.0
2008-05-05 15:55:00,1.94918,1.95108,1.94918,1.95108,7000000.0
2008-05-05 15:56:00,1.9504,1.95088,1.94969,1.95088,7000000.0
2008-05-05 15:57:00,1.95029,1.95029,1.94907,1.94976,10000000.0
2008-05-05 15:58:00,1.94906,1.94982,1.94864,1.94982,9000000.0
2008-05-05 15:59:00,1.95017,1.95017,1.94871,1.94906,7000000.0
2008-05-05 16:00:00,1.9488,1.9488,1.94523,1.94523,11000000.0
2008-05-05 16:01:00,1.94581,1.94705,1.94542,1.94705,8000000.0
2008-05-05 16:02:00,1.94735,1.94744,1.9462,1.9462,9000000.0
2008-05-05 16:03:00,1.94634,1.94661,1.94555,1.94648,11000000.0
2008-05-05 16:04:00,1.9454,1.94613,1.94481,1.94564,8000000.0
2008-05-05 16:05:00,1.94591,1.94591,1.94421,1.94523,8000000.0
2008-05-05 16:06:00,1.94474,1.94502,1.94373,1.94441,10000000.0
2008-05-05 16:07:00,1.94342,1.94461,1.94342,1.94364,7000000.0
2008-05-05 16:08:00,1.94469,1.94469,1.94338,1.94401,11000000.0
2008-05-05 16:09:00,1.94308,1.94332,1.94186,1.94299,10000000.0
2008-05-05 16:10:00,1.94266,1.94266,1.9413,1.94165,8000000.0
2008-05-05 16:11:00,1.94253,1.94276,1.94105,1.94113,12000000.0
2008-05-05 16:12:00,1.9427,1.94378,1.94169,1.94378,7000000.0
2008-05-05 16:13:00,1.94323,1.94346,1.94246,1.94332,8000000.0
2008-05-05 16:14:00,1.94281,1.94335,1.94197,1.94335,8000000.0
2008-05-05 16:15:00,1.94268,1.94429,1.94226,1.94429,10000000.0
2008-05-05 16:16:00,1.94315,1.94481,1.94301,1.94481,9000000.0
2008-05-05 16:17:00,1.9454,1.94549,1.94294,1.94294,11000000.0
2008-05-05 16:18:00,1.94453,1.94541,1.94364,1.94541,10000000.0
2008-05-05 16:19:00,1.94304,1.94575,1.94304,1.94575,10000000.0
2008-05-05 16:20:00,1.94328,1.94535,1.94272,1.94272,10000000.0
2008-05-05 16:21:00,1.94288,1.94542,1.94261,1.94542,12000000.0
2008-05-05 16:22:00,1.94515,1.94548,1.94422,1.9446,7000000.0
2008-05-05 16:23:00,1.94534,1.94561,1.94446,1.94467,8000000.0
2008-05-05 16:24:00,1.94464,1.94685,1.94464,1.94576,8000000.0
2008-05-05 16:25:00,1.94735,1.9477,1.94576,1.9477,11000000.0
2008-05-05 16:26:00,1.94541,1.948,1.94534,1.948,7000000.0
2008-05-05 16:27:00,1.94587,1.94838,1.94587,1.94832,7000000.0
2008-05-05 16:28:00,1.94563,1.9479,1.9454,1.9479,9000000.0
2008-05-05 16:29:00,1.94671,1.9488,1.94671,1.94818,8000000.0
2008-05-05 16:30:00,1.94759,1.94925,1.94735,1.94925,7000000.0
2008-05-05 16:31:00,1.94719,1.9494,1.94719,1.9494,8000000.0
2008-05-05 16:32:00,1.94879,1.94907,1.94803,1.94875,11000000.0
2008-05-05 16:33:00,1.94734,1.94851,1.94734,1.94738,12000000.0
2008-05-05 16:34:00,1.94745,1.94803,1.94745,1.94803,7000000.0
2008-05-05 16:35:00,1.94731,1.94812,1.94714,1.94812,10000000.0
2008-05-05 16:36:00,1.94698,1.94887,1.94694,1.94828,10000000.0
2008-05-05 16:37:00,1.94851,1.94865,1.9473,1.94736,8000000.0
2008-05-05 16:38:00,1.94839,1.94839,1.94724,1.94821,9000000.0
2008-05-05 16:39:00,1.94683,1.94808,1.94683,1.94798,10000000.0
2008-05-05 16:40:00,1.94815,1.94856,1.94731,1.94856,9000000.0
2008-05-05 16:41:00,1.94868,1.94964,1.94729,1.94964,10000000.0
2008-05-05 16:42:00,1.94973,1.94994,1.94798,1.94877,7000000.0
2008-05-05 16:43:00,1.94739,1.94918,1.94739,1.94903,7000000.0
2008-05-05 16:44:00,1.94882,1.94882,1.94767,1.94881,8000000.0
2008-05-05 16:45:00,1.94822,1.9486,1.94758,1.94844,9000000.0
2008-05-05 16:46:00,1.9487,1.9487,1.94743,1.94866,9000000.0
2008-05-05 16:47:00,1.94766,1.94792,1.94737,1.94737,10000000.0
2008-05-05 16:48:00,1.94843,1.94843,1.94726,1.94812,9000000.0
2008-05-05 16:49:00,1.94695,1.94839,1.9468,1.94731,9000000.0
2008-05-05 16:50:00,1.94842,1.94921,1.94798,1.94913,8000000.0
2008-05-05 16:51:00,1.94737,1.94937,1.94737,1.94937,8000000.0
2008-05-05 16:52:00,1.94905,1.9498,1.94849,1.9498,9000000.0
2008-05-05 16:53:00,1.94765,1.94998,1.94765,1.94998,10000000.0
2008-05-05 16:54:00,1.94849,1.9502,1.94849,1.9502,8000000.0
2008-05-05 16:55:00,1.94982,1.95081,1.94877,1.95081,7000000.0
2008-05-05 16:56:00,1.95066,1.95088,1.94917,1.94917,11000000.0
2008-05-05 16:57:00,1.94973,1.95136,1.94973,1.95021,9000000.0
2008-05-05 16:58:00,1.95015,1.95122,1.95015,1.95024,9000000.0
2008-05-05 16:59:00,1.94983,1.95211,1.94983,1.95211,7000000.0
2008-05-05 17:00:00,1.95096,1.95184,1.95047,1.95058,8000000.0
2008-05-05 17:01:00,1.95164,1.95175,1.95076,1.95175,7000000.0
2008-05-05 17:02:00,1.95042,1.95201,1.95042,1.95201,9000000.0
2008-05-05 17:03:00,1.95159,1.95159,1.95036,1.95121,9000000.0
2008-05-05 17:04:00,1.95109,1.95166,1.95057,1.95166,8000000.0
2008-05-05 17:05:00,1.95068,1.95179,1.95068,1.95179,10000000.0
2008-05-05 17:06:00,1.95121,1.95138,1.95047,1.95138,7000000.0
2008-05-05 17:07:00,1.95017,1.95155,1.95017,1.95155,7000000.0
2008-05-05 17:08:00,1.95013,1.95154,1.95013,1.95154,7000000.0
2008-05-05 17:09:00,1.95024,1.95194,1.95024,1.95194,8000000.0
2008-05-05 17:10:00,1.95188,1.95217,1.9511,1.95217,9000000.0
2008-05-05 17:11:00,1.95173,1.95202,1.95081,1.95202,7000000.0
2008-05-05 17:12:00,1.95054,1.95221,1.95047,1.95221,9000000.0
2008-05-05 17:13:00,1.95078,1.9514,1.95078,1.95133,7000000.0
2008-05-05 17:14:00,1.95051,1.95205,1.95051,1.95155,8000000.0
2008-05-05 17:15:00,1.95176,1.95376,1.95167,1.95376,8000000.0
2008-05-05 17:16:00,1.95225,1.95411,1.95225,1.95275,11000000.0
2008-05-05 17:17:00,1.95412,1.95415,1.95294,1.95294,7000000.0
2008-05-05 17:18:00,1.95395,1.954,1.95255,1.95303,7000000.0
2008-05-05 17:19:00,1.95274,1.9534,1.95269,1.9534,8000000.0
2008-05-05 17:20:00,1.95266,1.95321,1.95232,1.95321,10000000.0
2008-05-05 17:21:00,1.95242,1.95304,1.95153,1.95153,9000000.0
2008-05-05 17:22:00,1.95111,1.95233,1.95111,1.95128,9000000.0
2008-05-05 17:23:00,1.95093,1.95234,1.95078,1.95132,9000000.0
2008-05-05 17:24:00,1.95243,1.95243,1.95142,1.95213,13000000.0
2008-05-05 17:25:00,1.95172,1.95172,1.95102,1.95161,10000000.0
2008-05-05 17:26:00,1.95134,1.95147,1.95064,1.95064,11000000.0
2008-05-05 17:27:00,1.95059,1.95128,1.94958,1.95003,13000000.0
2008-05-05 17:28:00,1.95076,1.95118,1.9501,1.9511,7000000.0
2008-05-05 17:29:00,1.95105,1.95122,1.95002,1.95122,10000000.0
2008-05-05 17:30:00,1.95093,1.95151,1.95093,1.95122,8000000.0
2008-05-05 17:31:00,1.95125,1.95125,1.95006,1.95104,9000000.0
2008-05-05 17:32:00,1.94976,1.95073,1.94968,1.94968,9000000.0
2008-05-05 17:33:00,1.94939,1.95013,1.94933,1.94933,8000000.0
2008-05-05 17:34:00,1.94999,1.95012,1.94961,1.95012,11000000.0
2008-05-05 17:35:00,1.94967,1.95104,1.94967,1.95098,7000000.0
2008-05-05 17:36:00,1.95086,1.95108,1.94959,1.95108,10000000.0
2008-05-05 17:37:00,1.95015,1.95111,1.95015,1.95018,7000000.0
2008-05-05 17:38:00,1.95104,1.9514,1.95013,1.9514,7000000.0
2008-05-05 17:39:00,1.95,1.95148,1.95,1.95148,8000000.0
2008-05-05 17:40:00,1.95033,1.95175,1.95,1.95175,10000000.0
2008-05-05 17:41:00,1.95205,1.95205,1.9508,1.9508,10000000.0
2008-05-05 17:42:00,1.95073,1.95222,1.95051,1.95222,9000000.0
2008-05-05 17:43:00,1.95264,1.9527,1.95188,1.95188,8000000.0
2008-05-05 17:44:00,1.95281,1.9535,1.95176,1.9535,10000000.0
2008-05-05 17:45:00,1.95311,1.95342,1.95225,1.95316,7000000.0
2008-05-05 17:46:00,1.95179,1.95341,1.95179,1.95341,9000000.0
2008-05-05 17:47:00,1.95202,1.95376,1.95202,1.95374,9000000.0
2008-05-05 17:48:00,1.95218,1.95316,1.95218,1.95316,7000000.0
2008-05-05 17:49:00,1.95214,1.95304,1.95214,1.95225,9000000.0
2008-05-05 17:50:00,1.95323,1.95383,1.95252,1.95252,8000000.0
2008-05-05 17:51:00,1.9542,1.95433,1.95295,1.95295,9000000.0
2008-05-05 17:52:00,1.9528,1.95447,1.95273,1.95446,12000000.0
2008-05-05 17:53:00,1.95343,1.95383,1.95287,1.95287,11000000.0
2008-05-05 17:54:00,1.95285,1.95411,1.95269,1.95269,8000000.0
2008-05-05 17:55:00,1.95368,1.95392,1.95295,1.95392,11000000.0
2008-05-05 17:56:00,1.95258,1.95422,1.95258,1.95422,8000000.0
2008-05-05 17:57:00,1.95256,1.95405,1.95249,1.95405,10000000.0
2008-05-05 17:58:00,1.95292,1.95377,1.95223,1.95377,10000000.0
2008-05-05 17:59:00,1.9535,1.95373,1.95242,1.95373,9000000.0
2008-05-05 18:00:00,1.95325,1.95344,1.95263,1.95322,7000000.0
2008-05-05 18:01:00,1.95201,1.95345,1.95201,1.95338,8000000.0
2008-05-05 18:02:00,1.95171,1.9533,1.9512,1.95321,9000000.0
2008-05-05 18:03:00,1.95128,1.95276,1.95128,1.95249,7000000.0
2008-05-05 18:04:00,1.95172,1.95286,1.95172,1.95184,8000000.0
2008-05-05 18:05:00,1.95175,1.95235,1.95158,1.95217,8000000.0
2008-05-05 18:06:00,1.95104,1.9518,1.95025,1.95025,10000000.0
2008-05-05 18:07:00,1.94995,1.95158,1.94995,1.95153,7000000.0
2008-05-05 18:08:00,1.95114,1.95134,1.94983,1.95134,7000000.0
2008-05-05 18:09:00,1.952,1.95221,1.9506,1.95078,8000000.0
2008-05-05 18:10:00,1.952,1.95213,1.95118,1.95213,11000000.0
2008-05-05 18:11:00,1.95152,1.9522,1.95131,1.95131,9000000.0
2008-05-05 18:12:00,1.95268,1.95268,1.95147,1.95147,9000000.0
2008-05-05 18:13:00,1.95132,1.95284,1.95132,1.95284,15000000.0
2008-05-05 18:14:00,1.95275,1.95278,1.95193,1.95274,7000000.0
2008-05-05 18:15:00,1.95233,1.9527,1.95164,1.9527,9000000.0
2008-05-05 18:16:00,1.95115,1.95284,1.95115,1.95284,10000000.0
2008-05-05 18:17:00,1.9529,1.9529,1.95186,1.95255,7000000.0
2008-05-05 18:18:00,1.95131,1.95296,1.95131,1.95171,11000000.0
2008-05-05 18:19:00,1.95293,1.95293,1.95172,1.95278,9000000.0
2008-05-05 18:20:00,1.95175,1.95281,1.95164,1.95281,8000000.0
2008-05-05 18:21:00,1.95176,1.9531,1.95176,1.95222,8000000.0
2008-05-05 18:22:00,1.95306,1.95336,1.9522,1.9529,7000000.0
2008-05-05 18:23:00,1.95274,1.95347,1.95186,1.95347,8000000.0
2008-05-05 18:24:00,1.95186,1.95348,1.95142,1.95348,9000000.0
2008-05-05 18:25:00,1.95199,1.95377,1.95199,1.95377,10000000.0
2008-05-05 18:26:00,1.95204,1.95384,1.95204,1.95384,7000000.0
2008-05-05 18:27:00,1.95221,1.9535,1.95218,1.95238,8000000.0
2008-05-05 18:28:00,1.95271,1.95375,1.95248,1.95248,8000000.0
2008-05-05 18:29:00,1.9528,1.95334,1.95246,1.95334,8000000.0
2008-05-05 18:30:00,1.9531,1.95336,1.95242,1.95336,9000000.0
2008-05-05 18:31:00,1.95183,1.9533,1.95183,1.9533,7000000.0
2008-05-05 18:32:00,1.95287,1.95316,1.95234,1.95315,8000000.0
2008-05-05 18:33:00,1.95127,1.95285,1.95127,1.95285,8000000.0
2008-05-05 18:34:00,1.95116,1.9524,1.951,1.9514,9000000.0
2008-05-05 18:35:00,1.95133,1.95236,1.95116,1.95236,8000000.0
2008-05-05 18:36:00,1.95281,1.95282,1.95167,1.95241,8000000.0
2008-05-05 18:37:00,1.95152,1.95259,1.95148,1.95259,7000000.0
2008-05-05 18:38:00,1.95177,1.95291,1.95177,1.95289,7000000.0
2008-05-05 18:39:00,1.95125,1.95125,1.95113,1.95115,7000000.0
2008-05-05 18:41:00,1.95147,1.95279,1.95136,1.95279,10000000.0
2008-05-05 18:42:00,1.95173,1.95319,1.95173,1.95319,8000000.0
2008-05-05 18:43:00,1.95168,1.95372,1.95168,1.95372,8000000.0
2008-05-05 18:44:00,1.9525,1.95403,1.9525,1.95403,8000000.0
2008-05-05 18:45:00,1.95369,1.95424,1.95323,1.9541,7000000.0
2008-05-05 18:46:00,1.953,1.95353,1.95191,1.95191,9000000.0
2008-05-05 18:47:00,1.95224,1.95377,1.95224,1.95377,7000000.0
2008-05-05 18:48:00,1.95264,1.95411,1.95264,1.95411,10000000.0
2008-05-05 18:49:00,1.95406,1.95406,1.9531,1.95398,7000000.0
2008-05-05 18:50:00,1.95226,1.95396,1.95225,1.9531,7000000.0
2008-05-05 18:51:00,1.9529,1.9545,1.95239,1.9545,8000000.0
2008-05-05 18:52:00,1.95497,1.95497,1.95403,1.95493,9000000.0
2008-05-05 18:53:00,1.95545,1.95557,1.95511,1.95549,9000000.0
2008-05-05 18:54:00,1.95433,1.95537,1.95433,1.95521,11000000.0
2008-05-05 18:55:00,1.95497,1.95552,1.95447,1.95552,7000000.0
2008-05-05 18:56:00,1.95474,1.95523,1.9544,1.95443,9000000.0
2008-05-05 18:57:00,1.95457,1.95543,1.95433,1.95433,7000000.0
2008-05-05 18:58:00,1.95604,1.95604,1.95438,1.95438,9000000.0
2008-05-05 18:59:00,1.95465,1.95605,1.95465,1.95605,10000000.0
2008-05-05 19:00:00,1.95502,1.95615,1.95491,1.95577,7000000.0
2008-05-05 19:01:00,1.95586,1.95586,1.95456,1.95573,8000000.0
2008-05-05 19:02:00,1.95586,1.95586,1.95477,1.95547,8000000.0
2008-05-05 19:03:00,1.95521,1.95533,1.95413,1.95533,8000000.0
2008-05-05 19:04:00,1.95517,1.95542,1.95421,1.95542,8000000.0
2008-05-05 19:05:00,1.95543,1.95563,1.95463,1.95563,11000000.0
2008-05-05 19:06:00,1.95402,1.95527,1.95392,1.95508,9000000.0
2008-05-05 19:07:00,1.95354,1.95544,1.95354,1.95544,9000000.0
2008-05-05 19:08:00,1.95548,1.95548,1.95398,1.95501,9000000.0
2008-05-05 19:09:00,1.95155,1.95424,1.9514,1.9514,9000000.0
2008-05-05 19:10:00,1.9521,1.95547,1.9521,1.95547,7000000.0
2008-05-05 19:11:00,1.95111,1.9554,1.95111,1.9553,8000000.0
2008-05-05 19:12:00,1.95104,1.95508,1.95104,1.95507,9000000.0
2008-05-05 19:13:00,1.951,1.95579,1.95098,1.95579,9000000.0
2008-05-05 19:14:00,1.95163,1.95628,1.95163,1.95275,11000000.0
2008-05-05 19:15:00,1.952,1.95541,1.95194,1.95241,9000000.0
2008-05-05 19:16:00,1.95174,1.95608,1.95174,1.95608,7000000.0
2008-05-05 19:17:00,1.95305,1.95588,1.95284,1.95588,11000000.0
2008-05-05 19:18:00,1.95303,1.95569,1.95303,1.95315,7000000.0
2008-05-05 19:19:00,1.95218,1.95684,1.95218,1.95684,11000000.0
2008-05-05 19:20:00,1.95391,1.95624,1.95391,1.95624,7000000.0
2008-05-05 19:21:00,1.95586,1.95659,1.954,1.95654,8000000.0
2008-05-05 19:22:00,1.95658,1.95658,1.95216,1.95216,7000000.0
2008-05-05 19:23:00,1.95313,1.95521,1.95313,1.95521,7000000.0
2008-05-05 19:24:00,1.95639,1.95652,1.95203,1.95203,8000000.0
2008-05-05 19:25:00,1.95228,1.95672,1.95226,1.95672,11000000.0
2008-05-05 19:26:00,1.9564,1.9564,1.95293,1.95611,9000000.0
2008-05-05 19:28:00,1.95589,1.95634,1.95368,1.95634,7000000.0
2008-05-05 19:29:00,1.95631,1.95631,1.9531,1.95611,9000000.0
2008-05-05 19:30:00,1.95516,1.95572,1.95285,1.95572,8000000.0
2008-05-05 19:32:00,1.95646,1.9565,1.95279,1.95279,8000000.0
2008-05-05 19:33:00,1.95253,1.95629,1.95253,1.95629,9000000.0
2008-05-05 19:34:00,1.95636,1.95659,1.95305,1.95659,11000000.0
2008-05-05 19:35:00,1.95326,1.95569,1.95326,1.95569,7000000.0
2008-05-05 19:36:00,1.95671,1.95671,1.9565,1.95654,10000000.0
2008-05-05 19:37:00,1.95168,1.95613,1.95168,1.95613,7000000.0
2008-05-05 19:38:00,1.95195,1.95578,1.95195,1.95578,9000000.0
2008-05-05 19:39:00,1.956,1.956,1.95294,1.95519,8000000.0
2008-05-05 19:40:00,1.9521,1.95676,1.9521,1.95676,7000000.0
2008-05-05 19:41:00,1.95737,1.95744,1.95727,1.95744,10000000.0
2008-05-05 19:42:00,1.9572,1.95739,1.9572,1.95732,8000000.0
2008-05-05 19:43:00,1.95748,1.95748,1.95385,1.95385,5000000.0
2008-05-05 19:44:00,1.95275,1.95275,1.95259,1.95268,9000000.0
2008-05-05 19:45:00,1.95536,1.9563,1.95244,1.95244,11000000.0
2008-05-05 19:46:00,1.9553,1.95645,1.95342,1.95645,7000000.0
2008-05-05 19:48:00,1.9571,1.95714,1.95669,1.95705,8000000.0
2008-05-05 19:49:00,1.95643,1.95693,1.95356,1.95693,9000000.0
2008-05-05 19:50:00,1.9538,1.95762,1.9538,1.95762,8000000.0
2008-05-05 19:51:00,1.95321,1.95719,1.95321,1.95341,28000000.0
2008-05-05 19:52:00,1.95437,1.95645,1.95417,1.95645,7000000.0
2008-05-05 19:53:00,1.9572,1.9572,1.95351,1.95668,13000000.0
2008-05-05 19:54:00,1.95293,1.95665,1.95291,1.95665,27000000.0
2008-05-05 19:55:00,1.95648,1.9565,1.95283,1.9565,20000000.0
2008-05-05 19:56:00,1.95255,1.95635,1.95247,1.95635,10000000.0
2008-05-05 19:57:00,1.95672,1.95683,1.95318,1.95683,17000000.0
2008-05-05 19:58:00,1.957,1.95815,1.9536,1.95815,18000000.0
2008-05-05 19:59:00,1.95859,1.95859,1.9555,1.95761,7000000.0
2008-05-05 20:00:00,1.95698,1.95849,1.95451,1.95849,8000000.0
2008-05-05 20:01:00,1.95413,1.95911,1.95413,1.95911,11000000.0
2008-05-05 20:02:00,1.95458,1.96003,1.95458,1.96003,12000000.0
2008-05-05 20:03:00,1.95583,1.95937,1.95582,1.95937,15000000.0
2008-05-05 20:04:00,1.95888,1.95906,1.95528,1.95528,25000000.0
2008-05-05 20:05:00,1.95876,1.95876,1.95566,1.95842,8000000.0
2008-05-05 20:06:00,1.95581,1.95843,1.95581,1.95843,8000000.0
2008-05-05 20:07:00,1.95585,1.95826,1.95585,1.95826,8000000.0
2008-05-05 20:08:00,1.95777,1.95937,1.95623,1.95937,8000000.0
2008-05-05 20:09:00,1.9551,1.95897,1.95494,1.95897,13000000.0
2008-05-05 20:10:00,1.96,1.96,1.95702,1.9592,7000000.0
2008-05-05 20:11:00,1.95978,1.95978,1.95623,1.95974,15000000.0
2008-05-05 20:12:00,1.95587,1.96047,1.95587,1.96047,9000000.0
2008-05-05 20:13:00,1.95721,1.96052,1.95721,1.96052,7000000.0
2008-05-05 20:14:00,1.95717,1.95964,1.95695,1.95964,8000000.0
2008-05-05 20:15:00,1.95925,1.95986,1.95625,1.95986,17000000.0
2008-05-05 20:16:00,1.95981,1.96009,1.9563,1.9563,14000000.0
2008-05-05 20:17:00,1.96003,1.96014,1.95655,1.96014,11000000.0
2008-05-05 20:18:00,1.96071,1.96071,1.95616,1.95616,10000000.0
2008-05-05 20:19:00,1.95695,1.96038,1.95695,1.96038,8000000.0
2008-05-05 20:20:00,1.95984,1.96002,1.95693,1.96002,8000000.0
2008-05-05 20:21:00,1.9555,1.95985,1.95546,1.95979,7000000.0
2008-05-05 20:22:00,1.95531,1.95958,1.95521,1.95958,10000000.0
2008-05-05 20:23:00,1.95549,1.95987,1.95547,1.95987,10000000.0
2008-05-05 20:24:00,1.95834,1.95834,1.95357,1.95359,7000000.0
2008-05-05 20:25:00,1.95713,1.95887,1.95566,1.95879,8000000.0
2008-05-05 20:26:00,1.95728,1.95782,1.95538,1.95782,9000000.0
2008-05-05 20:27:00,1.95754,1.95762,1.95365,1.95365,11000000.0
2008-05-05 20:28:00,1.95698,1.95698,1.95399,1.9567,10000000.0
2008-05-05 20:29:00,1.95688,1.95711,1.95356,1.95379,18000000.0
2008-05-05 20:30:00,1.95585,1.95704,1.95364,1.95364,10000000.0
2008-05-05 20:31:00,1.95809,1.95809,1.95342,1.95342,10000000.0
2008-05-05 20:32:00,1.95678,1.95764,1.95437,1.95764,7000000.0
2008-05-05 20:33:00,1.9538,1.95747,1.95314,1.95314,19000000.0
2008-05-05 20:34:00,1.95816,1.95816,1.95421,1.95658,8000000.0
2008-05-05 20:35:00,1.95708,1.95736,1.95386,1.95736,9000000.0
2008-05-05 20:36:00,1.958,1.958,1.95426,1.9574,10000000.0
2008-05-05 20:37:00,1.95387,1.95797,1.95387,1.95397,11000000.0
2008-05-05 20:38:00,1.95795,1.95795,1.9537,1.95744,28000000.0
2008-05-05 20:39:00,1.95299,1.95689,1.9529,1.95689,7000000.0
2008-05-05 20:40:00,1.95705,1.95719,1.95301,1.95301,11000000.0
2008-05-05 20:41:00,1.95383,1.95597,1.95355,1.95355,6000000.0
2008-05-05 20:42:00,1.95639,1.95639,1.95317,1.95592,8000000.0
2008-05-05 20:43:00,1.95632,1.95632,1.95264,1.95616,11000000.0
2008-05-05 20:44:00,1.9522,1.95584,1.95218,1.95257,13000000.0
2008-05-05 20:45:00,1.95626,1.95635,1.95408,1.95587,7000000.0
2008-05-05 20:46:00,1.95263,1.95674,1.95263,1.95674,24000000.0
2008-05-05 20:48:00,1.95342,1.95708,1.95342,1.95708,7000000.0
2008-05-05 20:49:00,1.95638,1.95638,1.95294,1.9562,10000000.0
2008-05-05 20:50:00,1.95638,1.95638,1.95177,1.95177,9000000.0
2008-05-05 20:51:00,1.95566,1.95566,1.95167,1.95167,11000000.0
2008-05-05 20:52:00,1.95116,1.95129,1.95113,1.95119,10000000.0
2008-05-05 20:53:00,1.9511,1.95437,1.9511,1.95163,9000000.0
2008-05-05 20:54:00,1.95599,1.95602,1.95589,1.95597,7000000.0
2008-05-05 20:55:00,1.95152,1.95503,1.95139,1.95503,14000000.0
2008-05-05 20:56:00,1.95124,1.95575,1.95124,1.95575,13000000.0
2008-05-05 20:57:00,1.95164,1.95477,1.95164,1.95205,8000000.0
2008-05-05 20:58:00,1.95462,1.95592,1.95317,1.95592,9000000.0
2008-05-05 20:59:00,1.95202,1.95614,1.95202,1.95614,14000000.0
2008-05-05 21:00:00,1.95583,1.95587,1.95264,1.95576,11000000.0
2008-05-05 21:01:00,1.95487,1.95487,1.95228,1.95228,3000000.0
2008-05-05 21:02:00,1.95118,1.95128,1.95118,1.95122,4000000.0
2008-05-05 21:03:00,1.95449,1.95469,1.95185,1.95469,7000000.0
2008-05-05 21:04:00,1.95177,1.95365,1.95103,1.95103,6000000.0
2008-05-05 21:05:00,1.95088,1.95387,1.95088,1.95112,8000000.0
2008-05-05 21:06:00,1.95528,1.95534,1.95484,1.95484,6000000.0
2008-05-05 21:07:00,1.95526,1.95526,1.95164,1.95459,9000000.0
2008-05-05 21:08:00,1.95457,1.95504,1.95194,1.95504,8000000.0
2008-05-05 21:09:00,1.9546,1.95584,1.95305,1.95584,7000000.0
2008-05-05 21:10:00,1.95132,1.95583,1.95132,1.95583,7000000.0
2008-05-05 21:11:00,1.95612,1.95612,1.95565,1.95602,7000000.0
2008-05-05 21:12:00,1.95117,1.95541,1.95109,1.95541,8000000.0
2008-05-05 21:13:00,1.9562,1.95627,1.9561,1.9562,7000000.0
2008-05-05 21:14:00,1.95146,1.95548,1.95141,1.95548,8000000.0
2008-05-05 21:15:00,1.95414,1.95477,1.95177,1.95177,9000000.0
2008-05-05 21:16:00,1.95109,1.9545,1.95107,1.9514,10000000.0
2008-05-05 21:17:00,1.95121,1.95558,1.95121,1.95558,8000000.0
2008-05-05 21:18:00,1.95519,1.95519,1.95151,1.95151,11000000.0
2008-05-05 21:19:00,1.95035,1.95551,1.95035,1.95551,9000000.0
2008-05-05 21:20:00,1.95216,1.95434,1.95157,1.95157,7000000.0
2008-05-05 21:21:00,1.95095,1.95556,1.95095,1.95556,9000000.0
2008-05-05 21:22:00,1.9543,1.95569,1.95279,1.95569,11000000.0
2008-05-05 21:23:00,1.95109,1.95405,1.95072,1.95196,7000000.0
2008-05-05 21:24:00,1.95508,1.95508,1.95111,1.95111,9000000.0
2008-05-05 21:25:00,1.95074,1.95086,1.95074,1.95085,8000000.0
2008-05-05 21:26:00,1.95061,1.95098,1.95061,1.95077,7000000.0
2008-05-05 21:27:00,1.95214,1.95461,1.95196,1.95461,8000000.0
2008-05-05 21:28:00,1.95058,1.95065,1.95036,1.95065,7000000.0
2008-05-05 21:29:00,1.95124,1.95523,1.95124,1.95523,9000000.0
2008-05-05 21:30:00,1.95356,1.95456,1.95144,1.95144,10000000.0
2008-05-05 21:31:00,1.95177,1.95498,1.95177,1.95498,4000000.0
2008-05-05 21:32:00,1.9554,1.95626,1.95258,1.95626,8000000.0
2008-05-05 21:33:00,1.95398,1.95637,1.95398,1.95637,7000000.0
2008-05-05 21:34:00,1.95368,1.95572,1.953,1.953,7000000.0
2008-05-05 21:35:00,1.95241,1.95731,1.95241,1.95731,9000000.0
2008-05-05 21:36:00,1.95382,1.95621,1.9533,1.9533,7000000.0
2008-05-05 21:37:00,1.95263,1.95658,1.95224,1.95658,7000000.0
2008-05-05 21:38:00,1.95353,1.95774,1.95353,1.95365,11000000.0
2008-05-05 21:39:00,1.95652,1.95688,1.95379,1.95688,8000000.0
2008-05-05 21:40:00,1.95604,1.95635,1.95351,1.95351,9000000.0
2008-05-05 21:41:00,1.95666,1.95733,1.95424,1.95733,7000000.0
2008-05-05 21:42:00,1.95402,1.95698,1.95368,1.95368,8000000.0
2008-05-05 21:43:00,1.95646,1.95748,1.95448,1.95748,7000000.0
2008-05-05 21:44:00,1.95368,1.95794,1.95368,1.95794,11000000.0
2008-05-05 21:45:00,1.95694,1.95726,1.95343,1.95343,11000000.0
2008-05-05 21:46:00,1.9539,1.95825,1.9539,1.95825,10000000.0
2008-05-05 21:47:00,1.95727,1.95741,1.95407,1.95741,9000000.0
2008-05-05 21:48:00,1.95649,1.95736,1.95484,1.95736,9000000.0
2008-05-05 21:49:00,1.95362,1.95596,1.95304,1.95304,7000000.0
2008-05-05 21:50:00,1.95317,1.95651,1.95281,1.95281,10000000.0
2008-05-05 21:51:00,1.95302,1.95579,1.95302,1.95579,7000000.0
2008-05-05 21:52:00,1.95204,1.95668,1.95204,1.95668,8000000.0
2008-05-05 21:53:00,1.95686,1.95686,1.95674,1.95676,8000000.0
2008-05-05 21:54:00,1.95664,1.95679,1.9563,1.95679,8000000.0
2008-05-05 21:55:00,1.95599,1.95599,1.95286,1.95572,8000000.0
2008-05-05 21:56:00,1.95525,1.9558,1.95309,1.9558,7000000.0
2008-05-05 21:57:00,1.95307,1.95519,1.95307,1.95519,7000000.0
2008-05-05 21:58:00,1.95261,1.95542,1.95226,1.95226,8000000.0
2008-05-05 21:59:00,1.9524,1.95602,1.9524,1.95602,8000000.0
2008-05-05 22:00:00,1.95575,1.95575,1.95285,1.95553,7000000.0
2008-05-05 22:01:00,1.95622,1.95622,1.95601,1.95604,11000000.0
2008-05-05 22:02:00,1.9553,1.9553,1.95165,1.95165,7000000.0
2008-05-05 22:03:00,1.95605,1.95616,1.95604,1.95606,8000000.0
2008-05-05 22:04:00,1.95608,1.95615,1.95582,1.95604,11000000.0
2008-05-05 22:05:00,1.95278,1.95654,1.95278,1.95654,7000000.0
2008-05-05 22:06:00,1.95543,1.95543,1.95196,1.95196,11000000.0
2008-05-05 22:07:00,1.95585,1.95585,1.95266,1.95545,8000000.0
2008-05-05 22:08:00,1.95159,1.9559,1.95159,1.9559,9000000.0
2008-05-05 22:10:00,1.9515,1.95501,1.9515,1.95217,9000000.0
2008-05-05 22:13:00,1.95195,1.95575,1.95195,1.95575,5000000.0
2008-05-05 22:14:00,1.95174,1.95602,1.95174,1.95602,15000000.0
2008-05-05 22:15:00,1.95599,1.95612,1.9536,1.95559,7000000.0
2008-05-05 22:16:00,1.95192,1.95626,1.95192,1.95626,10000000.0
2008-05-05 22:17:00,1.95303,1.95559,1.95231,1.95231,9000000.0
2008-05-05 22:18:00,1.95544,1.95572,1.95384,1.95572,5000000.0
2008-05-05 22:19:00,1.95272,1.95565,1.95244,1.95244,8000000.0
2008-05-05 22:20:00,1.95216,1.95635,1.95216,1.95635,9000000.0
2008-05-05 22:21:00,1.95206,1.95664,1.95206,1.95664,9000000.0
2008-05-05 22:22:00,1.95618,1.95618,1.95208,1.95208,8000000.0
2008-05-05 22:23:00,1.95321,1.95624,1.95303,1.95624,11000000.0
2008-05-05 22:24:00,1.95243,1.95545,1.95243,1.95263,8000000.0
2008-05-05 22:25:00,1.95529,1.95594,1.95325,1.95594,7000000.0
2008-05-05 22:26:00,1.95659,1.95674,1.95643,1.95659,13000000.0
2008-05-05 22:27:00,1.95165,1.95175,1.9513,1.95175,10000000.0
2008-05-05 22:28:00,1.95238,1.95605,1.95238,1.95591,11000000.0
2008-05-05 22:29:00,1.95174,1.95638,1.95174,1.95638,20000000.0
2008-05-05 22:30:00,1.95571,1.95594,1.95315,1.95594,7000000.0
2008-05-05 22:31:00,1.95191,1.95191,1.95171,1.95174,8000000.0
2008-05-05 22:32:00,1.95602,1.95602,1.95227,1.95571,11000000.0
2008-05-05 22:33:00,1.95172,1.95759,1.95172,1.95759,8000000.0
2008-05-05 22:34:00,1.95361,1.95663,1.9525,1.9525,11000000.0
2008-05-05 22:35:00,1.95681,1.95681,1.95337,1.95669,11000000.0
2008-05-05 22:36:00,1.95318,1.95689,1.95318,1.95335,10000000.0
2008-05-05 22:37:00,1.95832,1.95832,1.95411,1.95411,11000000.0
2008-05-05 22:38:00,1.95386,1.95386,1.95373,1.95374,11000000.0
2008-05-05 22:39:00,1.95398,1.95779,1.95398,1.95779,7000000.0
2008-05-05 22:40:00,1.95394,1.95829,1.95394,1.95829,10000000.0
2008-05-05 22:41:00,1.95713,1.95819,1.95536,1.95819,8000000.0
2008-05-05 22:42:00,1.95727,1.95737,1.95447,1.95447,9000000.0
2008-05-05 22:43:00,1.95392,1.95807,1.95392,1.95807,7000000.0
2008-05-05 22:44:00,1.95534,1.95682,1.95392,1.95404,8000000.0
2008-05-05 22:45:00,1.95704,1.95882,1.95582,1.95882,9000000.0
2008-05-05 22:46:00,1.9549,1.95804,1.9549,1.95501,8000000.0
2008-05-05 22:47:00,1.95787,1.95842,1.9556,1.95842,7000000.0
2008-05-05 22:48:00,1.95404,1.95417,1.95401,1.95417,8000000.0
2008-05-05 22:49:00,1.95415,1.95426,1.95415,1.95426,7000000.0
2008-05-05 22:50:00,1.95875,1.95875,1.95474,1.95474,11000000.0
2008-05-05 22:52:00,1.95461,1.95861,1.95461,1.95861,10000000.0
2008-05-05 22:53:00,1.95877,1.95877,1.95469,1.95469,10000000.0
2008-05-05 22:55:00,1.95499,1.95727,1.95415,1.95415,8000000.0
2008-05-05 22:56:00,1.95348,1.95441,1.95348,1.95441,10000000.0
2008-05-05 22:57:00,1.95828,1.95828,1.95413,1.95775,11000000.0
2008-05-05 22:58:00,1.95463,1.95816,1.95463,1.95816,7000000.0
2008-05-05 22:59:00,1.95383,1.95749,1.95383,1.95749,7000000.0
2008-05-05 23:00:00,1.95431,1.95891,1.95431,1.95841,8000000.0
2008-05-05 23:01:00,1.95366,1.95756,1.95366,1.95756,8000000.0
2008-05-05 23:02:00,1.95354,1.95366,1.95322,1.95361,8000000.0
2008-05-05 23:03:00,1.95406,1.95739,1.95406,1.9541,10000000.0
2008-05-05 23:04:00,1.95367,1.95759,1.95367,1.95759,8000000.0
2008-05-05 23:05:00,1.95463,1.95751,1.95446,1.95751,10000000.0
2008-05-05 23:07:00,1.95438,1.95787,1.95438,1.95777,6000000.0
2008-05-05 23:08:00,1.9582,1.9582,1.95368,1.95368,9000000.0
2008-05-05 23:09:00,1.95378,1.95775,1.95378,1.95775,10000000.0
2008-05-05 23:10:00,1.9534,1.95817,1.9534,1.95811,8000000.0
2008-05-05 23:11:00,1.95822,1.95822,1.95495,1.95758,8000000.0
2008-05-05 23:13:00,1.95346,1.9535,1.95324,1.95324,5000000.0
2008-05-05 23:14:00,1.95347,1.95831,1.95347,1.95831,8000000.0
2008-05-05 23:15:00,1.95725,1.95725,1.95516,1.95698,5000000.0
2008-05-05 23:16:00,1.95332,1.95332,1.95314,1.95321,7000000.0
2008-05-05 23:17:00,1.95444,1.95792,1.95444,1.95792,7000000.0
2008-05-05 23:18:00,1.95667,1.95766,1.95513,1.95766,10000000.0
2008-05-05 23:20:00,1.95311,1.95316,1.95303,1.95315,16000000.0
2008-05-05 23:21:00,1.95378,1.95746,1.95378,1.95746,13000000.0
2008-05-05 23:23:00,1.95441,1.95705,1.95441,1.95705,3000000.0
2008-05-05 23:24:00,1.9537,1.95711,1.95369,1.95369,16000000.0
2008-05-05 23:25:00,1.95781,1.95781,1.95434,1.95707,9000000.0
2008-05-05 23:26:00,1.95432,1.95704,1.95382,1.95704,11000000.0
2008-05-05 23:27:00,1.95694,1.95729,1.95389,1.95729,9000000.0
2008-05-05 23:28:00,1.95324,1.95691,1.95318,1.95691,8000000.0
2008-05-05 23:30:00,1.95708,1.95729,1.9531,1.9531,9000000.0
2008-05-05 23:31:00,1.95323,1.95702,1.95323,1.95702,7000000.0
2008-05-05 23:33:00,1.95322,1.95707,1.95322,1.95707,7000000.0
2008-05-05 23:34:00,1.95355,1.95715,1.95355,1.95404,11000000.0
2008-05-05 23:35:00,1.95398,1.95726,1.95398,1.95726,5000000.0
2008-05-05 23:36:00,1.95457,1.95865,1.95457,1.95865,8000000.0
2008-05-05 23:38:00,1.95473,1.95857,1.95473,1.95857,7000000.0
2008-05-05 23:39:00,1.95901,1.95906,1.95892,1.95906,7000000.0
2008-05-05 23:40:00,1.95413,1.95426,1.95413,1.95426,4000000.0
2008-05-05 23:43:00,1.9578,1.95846,1.95513,1.95846,10000000.0
2008-05-05 23:44:00,1.95394,1.95777,1.95394,1.95777,7000000.0
2008-05-05 23:45:00,1.95723,1.95735,1.95692,1.95721,7000000.0
2008-05-05 23:46:00,1.95659,1.95671,1.95389,1.95671,8000000.0
2008-05-05 23:48:00,1.95312,1.95713,1.95312,1.95713,8000000.0
2008-05-05 23:49:00,1.95668,1.95759,1.95494,1.95759,10000000.0
2008-05-05 23:53:00,1.953,1.95735,1.953,1.95732,8000000.0
2008-05-05 23:54:00,1.95677,1.957,1.95348,1.957,11000000.0
2008-05-05 23:55:00,1.95738,1.95738,1.95171,1.95172,8000000.0
2008-05-05 23:56:00,1.95621,1.95625,1.95291,1.95579,12000000.0
2008-05-05 23:57:00,1.95192,1.95644,1.95192,1.95644,8000000.0
2008-05-05 23:58:00,1.9522,1.95608,1.9522,1.95608,10000000.0
2008-05-05 23:59:00,1.95258,1.95727,1.95258,1.95727,7000000.0
2008-05-06 00:00:00,1.95726,1.95733,1.95401,1.95401,11000000.0
2008-05-06 00:01:00,1.95472,1.95726,1.95458,1.95726,10000000.0
2008-05-06 00:02:00,1.95392,1.95755,1.95392,1.95755,8000000.0
2008-05-06 00:03:00,1.95374,1.95732,1.95374,1.95732,9000000.0
2008-05-06 00:04:00,1.95341,1.95758,1.95341,1.95758,10000000.0
2008-05-06 00:05:00,1.95368,1.95732,1.95368,1.95732,15000000.0
2008-05-06 00:07:00,1.95379,1.95742,1.95379,1.95742,10000000.0
2008-05-06 00:08:00,1.95354,1.95778,1.95354,1.95778,11000000.0
2008-05-06 00:10:00,1.95384,1.95761,1.95384,1.95761,7000000.0
2008-05-06 00:12:00,1.95804,1.95816,1.95799,1.95799,8000000.0
2008-05-06 00:13:00,1.95825,1.95827,1.95814,1.95814,7000000.0
2008-05-06 00:14:00,1.95816,1.95816,1.95804,1.95815,8000000.0
2008-05-06 00:15:00,1.95854,1.95866,1.95851,1.95865,11000000.0
2008-05-06 00:25:00,1.95778,1.95778,1.95405,1.95405,7000000.0
2008-05-06 00:30:00,1.95843,1.95843,1.95404,1.95771,20000000.0
2008-05-06 00:31:00,1.95435,1.95723,1.95435,1.95723,4000000.0
2008-05-06 00:33:00,1.95825,1.95825,1.9581,1.9581,2000000.0
2008-05-06 00:34:00,1.95804,1.95816,1.95772,1.95815,11000000.0
2008-05-06 00:35:00,1.95338,1.95737,1.95338,1.95737,10000000.0
2008-05-06 00:36:00,1.95318,1.95338,1.95318,1.95324,5000000.0
2008-05-06 00:37:00,1.9534,1.95341,1.95329,1.95329,3000000.0
2008-05-06 00:38:00,1.95774,1.95785,1.95774,1.95775,6000000.0
2008-05-06 00:41:00,1.95426,1.95582,1.95315,1.95315,7000000.0
2008-05-06 00:42:00,1.95755,1.95766,1.95755,1.95766,2000000.0
2008-05-06 00:43:00,1.95351,1.95735,1.95351,1.95735,9000000.0
2008-05-06 00:44:00,1.95744,1.95756,1.95713,1.95746,9000000.0
2008-05-06 00:45:00,1.95739,1.95739,1.9541,1.95674,8000000.0
2008-05-06 00:46:00,1.95294,1.95729,1.95294,1.95729,7000000.0
2008-05-06 00:48:00,1.95746,1.95746,1.95733,1.95734,7000000.0
2008-05-06 00:50:00,1.95743,1.95753,1.95735,1.9574,8000000.0
2008-05-06 00:52:00,1.9574,1.9574,1.95403,1.95688,11000000.0
2008-05-06 00:53:00,1.95704,1.95744,1.95356,1.95356,10000000.0
2008-05-06 00:55:00,1.95774,1.95774,1.95754,1.95754,8000000.0
2008-05-06 00:57:00,1.95333,1.95721,1.95333,1.95721,10000000.0
2008-05-06 00:58:00,1.95291,1.95738,1.95291,1.95738,8000000.0
2008-05-06 00:59:00,1.95304,1.95705,1.95304,1.95705,11000000.0
2008-05-06 01:00:00,1.95756,1.95756,1.95408,1.95663,8000000.0
2008-05-06 01:01:00,1.95275,1.95302,1.95275,1.95288,4000000.0
2008-05-06 01:02:00,1.9532,1.95733,1.9532,1.95733,11000000.0
2008-05-06 01:03:00,1.95769,1.95769,1.95762,1.95764,9000000.0
2008-05-06 01:05:00,1.95739,1.95739,1.95358,1.95358,11000000.0
2008-05-06 01:06:00,1.95765,1.95777,1.95764,1.95764,5000000.0
2008-05-06 01:07:00,1.95428,1.95759,1.95428,1.95759,7000000.0
2008-05-06 01:08:00,1.95322,1.95336,1.95321,1.95336,6000000.0
2008-05-06 01:09:00,1.95325,1.95326,1.95314,1.95314,10000000.0
2008-05-06 01:10:00,1.95442,1.95678,1.95442,1.95678,7000000.0
2008-05-06 01:11:00,1.95453,1.95742,1.95448,1.95742,10000000.0
2008-05-06 01:12:00,1.95756,1.95756,1.95416,1.95416,8000000.0
2008-05-06 01:13:00,1.9576,1.9576,1.95376,1.95376,10000000.0
2008-05-06 01:14:00,1.95407,1.95789,1.95407,1.95789,9000000.0
2008-05-06 01:15:00,1.95871,1.95871,1.95819,1.95821,7000000.0
2008-05-06 01:16:00,1.95835,1.95844,1.95828,1.95828,9000000.0
2008-05-06 01:18:00,1.95448,1.95764,1.95448,1.95764,4000000.0
2008-05-06 01:21:00,1.95842,1.95861,1.95842,1.95861,7000000.0
2008-05-06 01:23:00,1.95848,1.95852,1.95449,1.95449,7000000.0
2008-05-06 01:24:00,1.95395,1.954,1.95385,1.95385,7000000.0
2008-05-06 01:25:00,1.95812,1.95812,1.95459,1.95459,8000000.0
2008-05-06 01:26:00,1.95738,1.95779,1.95467,1.95779,9000000.0
2008-05-06 01:27:00,1.95816,1.95816,1.95402,1.95402,10000000.0
2008-05-06 01:28:00,1.95372,1.95807,1.95372,1.95807,10000000.0
2008-05-06 01:29:00,1.95729,1.95734,1.95558,1.95734,5000000.0
2008-05-06 01:30:00,1.95866,1.95866,1.95402,1.95402,10000000.0
2008-05-06 01:31:00,1.95492,1.95699,1.95492,1.95699,7000000.0
2008-05-06 01:32:00,1.95739,1.95739,1.95442,1.95731,8000000.0
2008-05-06 01:33:00,1.95806,1.95806,1.9551,1.95704,7000000.0
2008-05-06 01:34:00,1.95515,1.95634,1.95515,1.95634,2000000.0
2008-05-06 01:35:00,1.95698,1.95724,1.95483,1.95724,6000000.0
2008-05-06 01:36:00,1.95375,1.95759,1.95375,1.95759,5000000.0
2008-05-06 01:37:00,1.95815,1.95816,1.95803,1.95806,10000000.0
2008-05-06 01:38:00,1.95392,1.95745,1.95392,1.95745,9000000.0
2008-05-06 01:39:00,1.95407,1.95681,1.95357,1.95357,8000000.0
2008-05-06 01:40:00,1.95763,1.9577,1.95377,1.9577,25000000.0
2008-05-06 01:41:00,1.95334,1.95785,1.95334,1.95774,8000000.0
2008-05-06 01:42:00,1.95368,1.95696,1.95368,1.95696,6000000.0
2008-05-06 01:43:00,1.95395,1.95789,1.95395,1.95789,12000000.0
2008-05-06 01:44:00,1.95753,1.95843,1.95499,1.95843,14000000.0
2008-05-06 01:45:00,1.95897,1.95897,1.9586,1.9586,2000000.0
2008-05-06 01:46:00,1.95453,1.95854,1.95453,1.95854,9000000.0
2008-05-06 01:47:00,1.95394,1.95824,1.95394,1.95824,9000000.0
2008-05-06 01:48:00,1.95447,1.95827,1.95447,1.95827,7000000.0
2008-05-06 01:49:00,1.95537,1.95887,1.95537,1.95887,6000000.0
2008-05-06 01:50:00,1.9548,1.95858,1.9548,1.95858,8000000.0
2008-05-06 01:53:00,1.95404,1.95868,1.95404,1.95868,9000000.0
2008-05-06 01:56:00,1.95853,1.95874,1.95853,1.95862,11000000.0
2008-05-06 01:57:00,1.95854,1.95862,1.95853,1.95862,11000000.0
2008-05-06 01:58:00,1.95373,1.95652,1.95373,1.95468,7000000.0
2008-05-06 02:00:00,1.95847,1.95847,1.95448,1.95455,8000000.0
2008-05-06 02:01:00,1.95429,1.95924,1.95429,1.95924,9000000.0
2008-05-06 02:02:00,1.95567,1.95832,1.95567,1.95832,8000000.0
2008-05-06 02:03:00,1.95788,1.95867,1.9557,1.95867,7000000.0
2008-05-06 02:04:00,1.95486,1.95894,1.95486,1.95894,7000000.0
2008-05-06 02:05:00,1.95947,1.95959,1.95923,1.95955,7000000.0
2008-05-06 02:06:00,1.9596,1.9596,1.95555,1.95555,11000000.0
2008-05-06 02:07:00,1.95615,1.95939,1.95615,1.95939,7000000.0
2008-05-06 02:08:00,1.95619,1.95791,1.9552,1.9552,8000000.0
2008-05-06 02:09:00,1.95812,1.95812,1.95699,1.95699,2000000.0
2008-05-06 02:10:00,1.955,1.95836,1.955,1.95603,8000000.0
2008-05-06 02:11:00,1.95921,1.95921,1.95629,1.95893,8000000.0
2008-05-06 02:12:00,1.95621,1.95912,1.95597,1.95912,11000000.0
2008-05-06 02:13:00,1.95566,1.95945,1.95566,1.95945,7000000.0
2008-05-06 02:14:00,1.95604,1.95774,1.95534,1.95534,10000000.0
2008-05-06 02:15:00,1.95969,1.95969,1.95512,1.95512,11000000.0
2008-05-06 02:16:00,1.95851,1.95907,1.95581,1.95907,8000000.0
2008-05-06 02:17:00,1.95589,1.95914,1.95589,1.95602,9000000.0
2008-05-06 02:18:00,1.95669,1.95901,1.95607,1.95607,7000000.0
2008-05-06 02:19:00,1.96,1.96,1.95582,1.95582,10000000.0
2008-05-06 02:20:00,1.95569,1.95891,1.95562,1.95595,11000000.0
2008-05-06 02:21:00,1.959,1.959,1.95658,1.95658,8000000.0
2008-05-06 02:22:00,1.95907,1.95907,1.95544,1.95544,7000000.0
2008-05-06 02:23:00,1.95628,1.9593,1.95628,1.95641,9000000.0
2008-05-06 02:24:00,1.95574,1.96016,1.95574,1.96016,7000000.0
2008-05-06 02:25:00,1.957,1.95923,1.957,1.95923,7000000.0
2008-05-06 02:26:00,1.95573,1.95921,1.95573,1.95628,10000000.0
2008-05-06 02:27:00,1.9593,1.95983,1.957,1.95983,7000000.0
2008-05-06 02:28:00,1.95703,1.9593,1.95703,1.9593,7000000.0
2008-05-06 02:29:00,1.96026,1.96026,1.95711,1.95947,8000000.0
2008-05-06 02:30:00,1.96042,1.96042,1.95707,1.95949,8000000.0
2008-05-06 02:31:00,1.95666,1.96014,1.95666,1.96014,8000000.0
2008-05-06 02:32:00,1.95605,1.95992,1.95605,1.95992,7000000.0
2008-05-06 02:33:00,1.9573,1.95857,1.9573,1.95857,2000000.0
2008-05-06 02:34:00,1.96016,1.96016,1.95571,1.95571,11000000.0
2008-05-06 02:35:00,1.95519,1.95978,1.95519,1.95978,7000000.0
2008-05-06 02:36:00,1.95543,1.95984,1.95528,1.95984,9000000.0
2008-05-06 02:37:00,1.95886,1.95895,1.95715,1.95895,5000000.0
2008-05-06 02:38:00,1.95637,1.95984,1.95637,1.95984,5000000.0
2008-05-06 02:39:00,1.95653,1.95996,1.95653,1.95996,7000000.0
2008-05-06 02:40:00,1.95593,1.9598,1.95593,1.9598,7000000.0
2008-05-06 02:42:00,1.95608,1.95927,1.95608,1.95927,4000000.0
2008-05-06 02:43:00,1.96006,1.96006,1.95993,1.96005,11000000.0
2008-05-06 02:44:00,1.95577,1.9597,1.95577,1.9597,9000000.0
2008-05-06 02:45:00,1.95999,1.95999,1.95627,1.9595,10000000.0
2008-05-06 02:46:00,1.95987,1.95987,1.95697,1.95875,7000000.0
2008-05-06 02:47:00,1.95905,1.95905,1.95541,1.95545,8000000.0
2008-05-06 02:48:00,1.95626,1.95908,1.95626,1.95908,8000000.0
2008-05-06 02:49:00,1.95858,1.95965,1.95704,1.95965,9000000.0
2008-05-06 02:50:00,1.95553,1.95947,1.95553,1.95947,8000000.0
2008-05-06 02:53:00,1.95562,1.95947,1.95562,1.95947,12000000.0
2008-05-06 02:54:00,1.9591,1.95939,1.95651,1.95939,8000000.0
2008-05-06 02:55:00,1.95641,1.9581,1.95538,1.95538,8000000.0
2008-05-06 02:56:00,1.95603,1.95955,1.95603,1.95955,9000000.0
2008-05-06 02:57:00,1.95996,1.96006,1.95993,1.96006,6000000.0
2008-05-06 02:59:00,1.95879,1.9588,1.95608,1.95608,9000000.0
2008-05-06 03:00:00,1.96059,1.96059,1.9601,1.9601,7000000.0
2008-05-06 03:01:00,1.95556,1.9596,1.95554,1.9596,9000000.0
2008-05-06 03:02:00,1.95691,1.9598,1.95674,1.9598,10000000.0
2008-05-06 03:03:00,1.95594,1.96002,1.95594,1.96002,7000000.0
2008-05-06 03:04:00,1.96059,1.96059,1.95682,1.95986,11000000.0
2008-05-06 03:05:00,1.95723,1.95897,1.95632,1.95632,10000000.0
2008-05-06 03:06:00,1.96034,1.96034,1.95658,1.95658,11000000.0
2008-05-06 03:07:00,1.95944,1.96027,1.95759,1.96027,9000000.0
2008-05-06 03:08:00,1.95937,1.95937,1.9567,1.9567,8000000.0
2008-05-06 03:09:00,1.95649,1.96,1.95649,1.96,5000000.0
2008-05-06 03:10:00,1.95625,1.95978,1.95625,1.95965,9000000.0
2008-05-06 03:11:00,1.95934,1.95975,1.95722,1.95975,6000000.0
2008-05-06 03:12:00,1.95728,1.96083,1.95728,1.96083,6000000.0
2008-05-06 03:13:00,1.95981,1.9602,1.95735,1.95735,10000000.0
2008-05-06 03:14:00,1.96084,1.96084,1.95704,1.9571,20000000.0
2008-05-06 03:15:00,1.95802,1.96052,1.95802,1.96052,8000000.0
2008-05-06 03:16:00,1.96069,1.96073,1.95786,1.96073,8000000.0
2008-05-06 03:17:00,1.96117,1.96117,1.95725,1.95725,12000000.0
2008-05-06 03:18:00,1.9569,1.96102,1.95679,1.96102,11000000.0
2008-05-06 03:19:00,1.9579,1.95938,1.95682,1.95682,10000000.0
2008-05-06 03:20:00,1.9598,1.9598,1.95758,1.95758,7000000.0
2008-05-06 03:21:00,1.96113,1.96126,1.9611,1.96125,19000000.0
2008-05-06 03:22:00,1.96111,1.96118,1.96066,1.96117,15000000.0
2008-05-06 03:23:00,1.96123,1.96127,1.96113,1.96125,13000000.0
2008-05-06 03:24:00,1.96108,1.96108,1.95721,1.95721,12000000.0
2008-05-06 03:25:00,1.95722,1.96093,1.95722,1.96093,7000000.0
2008-05-06 03:26:00,1.96149,1.96152,1.96143,1.9615,4000000.0
2008-05-06 03:27:00,1.95779,1.96092,1.95779,1.96092,4000000.0
2008-05-06 03:28:00,1.95801,1.96089,1.95773,1.95773,8000000.0
2008-05-06 03:29:00,1.95803,1.96082,1.95744,1.96075,14000000.0
2008-05-06 03:30:00,1.96002,1.96106,1.95732,1.95732,13000000.0
2008-05-06 03:31:00,1.961,1.96123,1.95782,1.9612,15000000.0
2008-05-06 03:32:00,1.95681,1.96053,1.95681,1.95804,8000000.0
2008-05-06 03:33:00,1.9616,1.96165,1.95787,1.96165,18000000.0
2008-05-06 03:34:00,1.96126,1.96139,1.95784,1.96139,15000000.0
2008-05-06 03:35:00,1.9573,1.96133,1.95724,1.96133,14000000.0
2008-05-06 03:36:00,1.95748,1.96042,1.95748,1.95755,8000000.0
2008-05-06 03:37:00,1.96007,1.96024,1.95778,1.96024,7000000.0
2008-05-06 03:38:00,1.96155,1.96155,1.96155,1.96155,1000000.0
2008-05-06 03:39:00,1.95827,1.95987,1.95733,1.95733,10000000.0
2008-05-06 03:40:00,1.96175,1.96175,1.95781,1.95781,8000000.0
2008-05-06 03:41:00,1.96017,1.96017,1.95822,1.95822,7000000.0
2008-05-06 03:42:00,1.96074,1.9617,1.95912,1.9617,11000000.0
2008-05-06 03:43:00,1.96112,1.96112,1.95816,1.96104,8000000.0
2008-05-06 03:45:00,1.96227,1.96227,1.96157,1.96181,7000000.0
2008-05-06 03:46:00,1.9582,1.96088,1.95802,1.96088,9000000.0
2008-05-06 03:47:00,1.96135,1.96153,1.96135,1.96141,9000000.0
2008-05-06 03:48:00,1.96135,1.96147,1.96135,1.96147,4000000.0
2008-05-06 03:49:00,1.95793,1.96059,1.95751,1.96059,11000000.0
2008-05-06 03:50:00,1.96067,1.96067,1.95757,1.96054,10000000.0
2008-05-06 03:51:00,1.9559,1.96017,1.9559,1.96017,7000000.0
2008-05-06 03:52:00,1.95632,1.95922,1.95632,1.95745,7000000.0
2008-05-06 03:53:00,1.96022,1.96061,1.95733,1.96061,8000000.0
2008-05-06 03:54:00,1.96021,1.96052,1.9581,1.96052,6000000.0
2008-05-06 03:55:00,1.95799,1.96135,1.95799,1.96135,5000000.0
2008-05-06 03:56:00,1.96145,1.96147,1.96112,1.96134,17000000.0
2008-05-06 03:58:00,1.96155,1.96155,1.95808,1.96121,11000000.0
2008-05-06 03:59:00,1.9609,1.96091,1.95766,1.96091,13000000.0
2008-05-06 04:00:00,1.96056,1.96056,1.95805,1.96031,7000000.0
2008-05-06 04:01:00,1.96141,1.96141,1.95831,1.96068,8000000.0
2008-05-06 04:02:00,1.96034,1.96067,1.95801,1.96067,7000000.0
2008-05-06 04:03:00,1.95681,1.95989,1.95681,1.95744,8000000.0
2008-05-06 04:04:00,1.95686,1.95686,1.95673,1.95673,9000000.0
2008-05-06 04:06:00,1.96141,1.96154,1.96137,1.96154,7000000.0
2008-05-06 04:07:00,1.96146,1.96146,1.96133,1.96146,9000000.0
2008-05-06 04:08:00,1.96141,1.96154,1.96141,1.96149,8000000.0
2008-05-06 04:09:00,1.96156,1.96156,1.96156,1.96156,1000000.0
2008-05-06 04:12:00,1.95817,1.96065,1.95817,1.96065,8000000.0
2008-05-06 04:13:00,1.95698,1.96051,1.95698,1.96051,5000000.0
2008-05-06 04:14:00,1.95746,1.96068,1.95715,1.95715,12000000.0
2008-05-06 04:15:00,1.96172,1.96172,1.95732,1.95732,9000000.0
2008-05-06 04:16:00,1.95703,1.9604,1.95703,1.95768,9000000.0
2008-05-06 04:17:00,1.95717,1.96092,1.95709,1.96092,8000000.0
2008-05-06 04:18:00,1.96182,1.96182,1.96166,1.96167,4000000.0
2008-05-06 04:19:00,1.95815,1.96106,1.95815,1.96106,9000000.0
2008-05-06 04:22:00,1.96149,1.96149,1.9582,1.96137,11000000.0
2008-05-06 04:23:00,1.96082,1.96168,1.95883,1.96168,7000000.0
2008-05-06 04:24:00,1.95768,1.96185,1.95768,1.96185,7000000.0
2008-05-06 04:25:00,1.95777,1.96202,1.95776,1.96202,9000000.0
2008-05-06 04:26:00,1.95849,1.96065,1.95788,1.95788,7000000.0
2008-05-06 04:27:00,1.95711,1.96116,1.95711,1.96116,7000000.0
2008-05-06 04:28:00,1.958,1.96113,1.958,1.96113,4000000.0
2008-05-06 04:29:00,1.95811,1.96179,1.95811,1.96179,11000000.0
2008-05-06 04:30:00,1.96196,1.96196,1.95822,1.96155,10000000.0
2008-05-06 04:31:00,1.9579,1.96178,1.9579,1.96178,10000000.0
2008-05-06 04:34:00,1.95869,1.96115,1.95869,1.96115,8000000.0
2008-05-06 04:35:00,1.95844,1.96136,1.95844,1.96136,9000000.0
2008-05-06 04:36:00,1.96068,1.96068,1.95899,1.96067,5000000.0
2008-05-06 04:37:00,1.96069,1.96075,1.95795,1.95795,9000000.0
2008-05-06 04:38:00,1.95805,1.96186,1.95805,1.96186,8000000.0
2008-05-06 04:39:00,1.95746,1.96188,1.95746,1.96188,8000000.0
2008-05-06 04:40:00,1.95758,1.96189,1.95758,1.96189,10000000.0
2008-05-06 04:41:00,1.95891,1.9605,1.95792,1.95794,8000000.0
2008-05-06 04:42:00,1.96129,1.96133,1.95949,1.96133,5000000.0
2008-05-06 04:43:00,1.95804,1.96205,1.95804,1.96205,11000000.0
2008-05-06 04:44:00,1.95809,1.96165,1.95809,1.95835,15000000.0
2008-05-06 04:45:00,1.96265,1.96265,1.95883,1.96167,11000000.0
2008-05-06 04:46:00,1.95881,1.9617,1.95868,1.9617,10000000.0
2008-05-06 04:47:00,1.95752,1.96111,1.95752,1.96111,5000000.0
2008-05-06 04:48:00,1.96208,1.96208,1.95814,1.95814,11000000.0
2008-05-06 04:49:00,1.9582,1.96187,1.9582,1.96187,7000000.0
2008-05-06 04:50:00,1.95764,1.96209,1.95764,1.96209,8000000.0
2008-05-06 04:51:00,1.95741,1.96195,1.95741,1.96195,7000000.0
2008-05-06 04:52:00,1.95776,1.96154,1.95776,1.96154,10000000.0
2008-05-06 04:53:00,1.95792,1.96165,1.95792,1.96165,9000000.0
2008-05-06 04:56:00,1.95751,1.96216,1.95751,1.96216,7000000.0
2008-05-06 04:57:00,1.95876,1.96101,1.95834,1.95834,7000000.0
2008-05-06 04:58:00,1.95752,1.96077,1.95752,1.95823,9000000.0
2008-05-06 04:59:00,1.95741,1.95762,1.95741,1.95762,10000000.0
2008-05-06 05:00:00,1.96184,1.96184,1.95847,1.96183,10000000.0
2008-05-06 05:01:00,1.95738,1.9619,1.95738,1.9619,8000000.0
2008-05-06 05:04:00,1.96183,1.96196,1.96181,1.96181,13000000.0
2008-05-06 05:05:00,1.95724,1.96147,1.95724,1.96135,7000000.0
2008-05-06 05:06:00,1.96089,1.96121,1.95791,1.95791,15000000.0
2008-05-06 05:07:00,1.95715,1.95716,1.95703,1.95705,15000000.0
2008-05-06 05:08:00,1.96177,1.96182,1.96167,1.96167,7000000.0
2008-05-06 05:09:00,1.96184,1.96184,1.96166,1.96173,8000000.0
2008-05-06 05:11:00,1.95775,1.96143,1.95775,1.96143,13000000.0
2008-05-06 05:12:00,1.96194,1.96207,1.96194,1.96207,7000000.0
2008-05-06 05:14:00,1.96124,1.96124,1.95834,1.96121,8000000.0
2008-05-06 05:15:00,1.96122,1.96127,1.95863,1.96127,7000000.0
2008-05-06 05:17:00,1.96185,1.96196,1.96183,1.96196,10000000.0
2008-05-06 05:18:00,1.96194,1.96206,1.96192,1.96199,8000000.0
2008-05-06 05:20:00,1.95745,1.96113,1.95745,1.96113,6000000.0
2008-05-06 05:21:00,1.96205,1.96205,1.96205,1.96205,1000000.0
2008-05-06 05:22:00,1.95766,1.96151,1.95766,1.96151,16000000.0
2008-05-06 05:23:00,1.95803,1.96069,1.95744,1.95744,10000000.0
2008-05-06 05:24:00,1.95711,1.95719,1.95703,1.95703,8000000.0
2008-05-06 05:25:00,1.96052,1.96148,1.9587,1.96148,9000000.0
2008-05-06 05:26:00,1.95673,1.96149,1.95673,1.96149,8000000.0
2008-05-06 05:27:00,1.95703,1.96165,1.95703,1.96154,11000000.0
2008-05-06 05:28:00,1.96186,1.96186,1.96173,1.96175,9000000.0
2008-05-06 05:29:00,1.96075,1.96075,1.95784,1.96062,8000000.0
2008-05-06 05:30:00,1.96131,1.96131,1.95764,1.95764,11000000.0
2008-05-06 05:31:00,1.9572,1.96121,1.95717,1.96121,13000000.0
2008-05-06 05:34:00,1.95723,1.96085,1.95723,1.96085,5000000.0
2008-05-06 05:35:00,1.95748,1.96086,1.95748,1.96086,5000000.0
2008-05-06 05:36:00,1.95767,1.96057,1.95767,1.95773,8000000.0
2008-05-06 05:37:00,1.95748,1.96122,1.95748,1.96122,11000000.0
2008-05-06 05:38:00,1.95807,1.96006,1.95773,1.95773,6000000.0
2008-05-06 05:39:00,1.95818,1.96086,1.95811,1.96086,8000000.0
2008-05-06 05:40:00,1.95788,1.96123,1.95788,1.96123,11000000.0
2008-05-06 05:41:00,1.96101,1.96101,1.95813,1.96099,9000000.0
2008-05-06 05:43:00,1.95754,1.96143,1.95754,1.96143,11000000.0
2008-05-06 05:44:00,1.95705,1.95716,1.95704,1.95708,13000000.0
2008-05-06 05:45:00,1.96079,1.96079,1.9588,1.96036,5000000.0
2008-05-06 05:46:00,1.95701,1.96098,1.95701,1.96098,14000000.0
2008-05-06 05:47:00,1.95663,1.96026,1.95663,1.96026,5000000.0
2008-05-06 05:48:00,1.95823,1.96158,1.95823,1.96158,7000000.0
2008-05-06 05:49:00,1.96093,1.96116,1.95804,1.96116,9000000.0
2008-05-06 05:51:00,1.95685,1.96091,1.9568,1.96076,11000000.0
2008-05-06 05:52:00,1.95771,1.96084,1.95763,1.96084,10000000.0
2008-05-06 05:53:00,1.96111,1.96125,1.96074,1.96106,11000000.0
2008-05-06 05:55:00,1.9564,1.96078,1.9564,1.96077,7000000.0
2008-05-06 05:56:00,1.96072,1.96072,1.95692,1.95692,7000000.0
2008-05-06 05:57:00,1.96074,1.96086,1.96074,1.96086,7000000.0
2008-05-06 05:58:00,1.95665,1.96057,1.95665,1.96057,9000000.0
2008-05-06 05:59:00,1.95644,1.96071,1.95644,1.96071,13000000.0
2008-05-06 06:00:00,1.96022,1.96046,1.95713,1.95713,6000000.0
2008-05-06 06:01:00,1.956,1.95647,1.956,1.95635,14000000.0
2008-05-06 06:02:00,1.95778,1.96117,1.95778,1.96117,5000000.0
2008-05-06 06:03:00,1.9566,1.9602,1.95627,1.957,11000000.0
2008-05-06 06:04:00,1.95757,1.96017,1.95757,1.96017,7000000.0
2008-05-06 06:06:00,1.96109,1.96125,1.96073,1.96073,5000000.0
2008-05-06 06:07:00,1.96121,1.96128,1.96079,1.96124,8000000.0
2008-05-06 06:10:00,1.96103,1.96116,1.961,1.96112,7000000.0
2008-05-06 06:11:00,1.96112,1.96132,1.96083,1.96132,12000000.0
2008-05-06 06:12:00,1.96129,1.96134,1.96093,1.96093,4000000.0
2008-05-06 06:13:00,1.95756,1.9611,1.95756,1.9611,7000000.0
2008-05-06 06:14:00,1.96116,1.96117,1.96072,1.96116,15000000.0
2008-05-06 06:15:00,1.96125,1.96125,1.95683,1.95683,7000000.0
2008-05-06 06:16:00,1.95667,1.96045,1.95667,1.96045,7000000.0
2008-05-06 06:17:00,1.95651,1.96058,1.95651,1.96058,7000000.0
2008-05-06 06:19:00,1.95663,1.96045,1.95663,1.96045,7000000.0
2008-05-06 06:20:00,1.95698,1.96086,1.95698,1.96086,8000000.0
2008-05-06 06:21:00,1.96097,1.96097,1.96086,1.96096,5000000.0
2008-05-06 06:22:00,1.95624,1.96062,1.95624,1.96062,10000000.0
2008-05-06 06:24:00,1.96093,1.96093,1.95645,1.95645,9000000.0
2008-05-06 06:25:00,1.95733,1.96013,1.95733,1.96013,9000000.0
2008-05-06 06:26:00,1.95586,1.96046,1.95586,1.96046,12000000.0
2008-05-06 06:27:00,1.96007,1.96007,1.95612,1.95612,9000000.0
2008-05-06 06:28:00,1.95944,1.95979,1.95733,1.95979,6000000.0
2008-05-06 06:29:00,1.95709,1.95865,1.9563,1.9563,10000000.0
2008-05-06 06:30:00,1.96058,1.96058,1.95642,1.95642,7000000.0
2008-05-06 06:31:00,1.95978,1.95978,1.95572,1.95572,8000000.0
2008-05-06 06:32:00,1.95991,1.95991,1.95611,1.95936,11000000.0
2008-05-06 06:33:00,1.95532,1.95987,1.95532,1.95987,8000000.0
2008-05-06 06:34:00,1.95578,1.95955,1.95578,1.95955,18000000.0
2008-05-06 06:35:00,1.95617,1.95941,1.95617,1.95652,9000000.0
2008-05-06 06:36:00,1.95669,1.95971,1.95669,1.95676,9000000.0
2008-05-06 06:37:00,1.95612,1.96015,1.95602,1.96015,7000000.0
2008-05-06 06:38:00,1.95596,1.96043,1.95596,1.96043,7000000.0
2008-05-06 06:39:00,1.95626,1.96037,1.95626,1.96037,8000000.0
2008-05-06 06:40:00,1.95922,1.95922,1.9561,1.9561,11000000.0
2008-05-06 06:41:00,1.9568,1.96043,1.9568,1.96043,7000000.0
2008-05-06 06:42:00,1.95586,1.96007,1.95581,1.96007,7000000.0
2008-05-06 06:43:00,1.95981,1.95981,1.9552,1.95527,8000000.0
2008-05-06 06:44:00,1.95869,1.9592,1.95713,1.9592,5000000.0
2008-05-06 06:45:00,1.95978,1.95979,1.95717,1.95961,8000000.0
2008-05-06 06:46:00,1.95516,1.95985,1.95516,1.95984,7000000.0
2008-05-06 06:47:00,1.95531,1.95824,1.95531,1.95636,7000000.0
2008-05-06 06:48:00,1.95562,1.95903,1.95562,1.95903,5000000.0
2008-05-06 06:49:00,1.95569,1.96013,1.95569,1.96013,7000000.0
2008-05-06 06:50:00,1.95653,1.95952,1.95638,1.95952,10000000.0
2008-05-06 06:52:00,1.95965,1.95981,1.95623,1.95981,11000000.0
2008-05-06 06:53:00,1.95958,1.96014,1.95637,1.96014,11000000.0
2008-05-06 06:54:00,1.95561,1.96019,1.95561,1.96019,8000000.0
2008-05-06 06:55:00,1.95537,1.96016,1.95537,1.96016,7000000.0
2008-05-06 06:56:00,1.95615,1.95965,1.95615,1.95943,5000000.0
2008-05-06 06:57:00,1.95503,1.95867,1.95503,1.95867,5000000.0
2008-05-06 06:58:00,1.95605,1.95909,1.95558,1.95558,11000000.0
2008-05-06 06:59:00,1.95896,1.95896,1.95473,1.95473,11000000.0
2008-05-06 07:00:00,1.95479,1.95861,1.95479,1.95861,8000000.0
2008-05-06 07:01:00,1.9556,1.95872,1.9556,1.95872,8000000.0
2008-05-06 07:02:00,1.95578,1.95902,1.95576,1.95576,10000000.0
2008-05-06 07:03:00,1.95949,1.95949,1.95655,1.9592,8000000.0
2008-05-06 07:04:00,1.9559,1.95922,1.9559,1.95922,8000000.0
2008-05-06 07:05:00,1.9557,1.95955,1.9557,1.95955,8000000.0
2008-05-06 07:06:00,1.95638,1.95887,1.95634,1.95634,7000000.0
2008-05-06 07:07:00,1.9593,1.96052,1.95772,1.96052,7000000.0
2008-05-06 07:08:00,1.96007,1.96007,1.95623,1.95623,9000000.0
2008-05-06 07:09:00,1.95982,1.95982,1.95621,1.95621,7000000.0
2008-05-06 07:11:00,1.95583,1.95586,1.95553,1.95576,8000000.0
2008-05-06 07:12:00,1.9558,1.95599,1.9558,1.95586,7000000.0
2008-05-06 07:13:00,1.95626,1.96023,1.95613,1.96023,12000000.0
2008-05-06 07:14:00,1.96037,1.96037,1.95643,1.95643,12000000.0
2008-05-06 07:15:00,1.95954,1.96007,1.95697,1.96007,11000000.0
2008-05-06 07:16:00,1.95936,1.95936,1.95725,1.95725,7000000.0
2008-05-06 07:17:00,1.96091,1.96091,1.9561,1.9561,8000000.0
2008-05-06 07:18:00,1.95672,1.96055,1.95672,1.96055,9000000.0
2008-05-06 07:19:00,1.9599,1.96086,1.95813,1.96086,9000000.0
2008-05-06 07:20:00,1.95676,1.96078,1.95676,1.96078,8000000.0
2008-05-06 07:21:00,1.95692,1.96053,1.95687,1.96053,18000000.0
2008-05-06 07:22:00,1.95695,1.96016,1.9568,1.9568,12000000.0
2008-05-06 07:23:00,1.95648,1.96051,1.95648,1.96051,15000000.0
2008-05-06 07:25:00,1.957,1.96079,1.957,1.96079,8000000.0
2008-05-06 07:26:00,1.95663,1.96051,1.95663,1.96051,7000000.0
2008-05-06 07:27:00,1.95688,1.96053,1.95688,1.96053,10000000.0
2008-05-06 07:28:00,1.9571,1.95983,1.95623,1.95623,12000000.0
2008-05-06 07:29:00,1.96005,1.96029,1.95685,1.96029,14000000.0
2008-05-06 07:30:00,1.95927,1.96013,1.95643,1.96013,11000000.0
2008-05-06 07:31:00,1.95675,1.96015,1.95657,1.95657,11000000.0
2008-05-06 07:32:00,1.9604,1.9604,1.95741,1.96032,8000000.0
2008-05-06 07:33:00,1.95629,1.96115,1.95629,1.96115,8000000.0
2008-05-06 07:34:00,1.96137,1.96139,1.95756,1.96072,9000000.0
2008-05-06 07:35:00,1.95822,1.96038,1.95705,1.95705,7000000.0
2008-05-06 07:36:00,1.95783,1.96141,1.95761,1.95761,10000000.0
2008-05-06 07:37:00,1.95741,1.96189,1.9574,1.96189,8000000.0
2008-05-06 07:38:00,1.96179,1.96179,1.95816,1.96094,8000000.0
2008-05-06 07:39:00,1.95765,1.96124,1.95765,1.96124,11000000.0
2008-05-06 07:40:00,1.9571,1.96059,1.9571,1.96059,5000000.0
2008-05-06 07:41:00,1.95767,1.96108,1.95767,1.96108,5000000.0
2008-05-06 07:42:00,1.95794,1.96251,1.95794,1.96251,7000000.0
2008-05-06 07:43:00,1.9575,1.95776,1.9575,1.95776,10000000.0
2008-05-06 07:44:00,1.96183,1.96183,1.95784,1.95784,11000000.0
2008-05-06 07:45:00,1.96164,1.96185,1.95939,1.96123,7000000.0
2008-05-06 07:46:00,1.95842,1.96141,1.95842,1.96141,8000000.0
2008-05-06 07:47:00,1.95852,1.95995,1.95722,1.95722,8000000.0
2008-05-06 07:48:00,1.96211,1.96221,1.95835,1.96181,9000000.0
2008-05-06 07:49:00,1.95881,1.96069,1.95868,1.95868,6000000.0
2008-05-06 07:50:00,1.95848,1.96222,1.95838,1.96222,13000000.0
2008-05-06 07:51:00,1.95878,1.96109,1.95878,1.96109,7000000.0
2008-05-06 07:52:00,1.96168,1.96208,1.95833,1.96208,11000000.0
2008-05-06 07:53:00,1.96093,1.9612,1.95811,1.9612,7000000.0
2008-05-06 07:54:00,1.96122,1.96135,1.95772,1.96065,11000000.0
2008-05-06 07:55:00,1.9572,1.95912,1.95599,1.95599,7000000.0
2008-05-06 07:56:00,1.95554,1.96057,1.95554,1.96048,7000000.0
2008-05-06 07:57:00,1.95723,1.95952,1.95688,1.95952,9000000.0
2008-05-06 07:58:00,1.95983,1.95983,1.95609,1.95934,10000000.0
2008-05-06 07:59:00,1.95686,1.95892,1.95686,1.95892,7000000.0
2008-05-06 08:00:00,1.95944,1.95969,1.95676,1.95915,8000000.0
2008-05-06 08:01:00,1.95954,1.95966,1.95535,1.95535,11000000.0
2008-05-06 08:02:00,1.95535,1.95917,1.95535,1.95917,11000000.0
2008-05-06 08:03:00,1.9592,1.95942,1.95604,1.95942,11000000.0
2008-05-06 08:04:00,1.95645,1.95865,1.9559,1.95865,9000000.0
2008-05-06 08:05:00,1.95742,1.95802,1.95547,1.95802,6000000.0
2008-05-06 08:06:00,1.95877,1.95877,1.95589,1.95766,7000000.0
2008-05-06 08:07:00,1.95863,1.95874,1.95856,1.95857,8000000.0
2008-05-06 08:08:00,1.95732,1.95753,1.9547,1.9547,9000000.0
2008-05-06 08:09:00,1.95867,1.95867,1.95416,1.95416,7000000.0
2008-05-06 08:10:00,1.95464,1.95823,1.95464,1.95823,11000000.0
2008-05-06 08:11:00,1.95746,1.95827,1.95575,1.95804,7000000.0
2008-05-06 08:12:00,1.95383,1.95799,1.95383,1.95799,7000000.0
2008-05-06 08:13:00,1.95804,1.95804,1.95476,1.95792,9000000.0
2008-05-06 08:14:00,1.95373,1.95774,1.95373,1.95774,11000000.0
2008-05-06 08:15:00,1.9575,1.9582,1.9575,1.9582,8000000.0
2008-05-06 08:16:00,1.95682,1.95682,1.95482,1.95667,5000000.0
2008-05-06 08:17:00,1.95781,1.95781,1.95269,1.95269,7000000.0
2008-05-06 08:18:00,1.95337,1.95501,1.95203,1.95206,8000000.0
2008-05-06 08:19:00,1.95681,1.95682,1.95354,1.95622,9000000.0
2008-05-06 08:20:00,1.95687,1.95687,1.95278,1.95278,9000000.0
2008-05-06 08:21:00,1.95215,1.95675,1.95215,1.95667,8000000.0
2008-05-06 08:22:00,1.95698,1.95698,1.95243,1.95243,5000000.0
2008-05-06 08:23:00,1.95127,1.95557,1.95119,1.95557,9000000.0
2008-05-06 08:24:00,1.95219,1.95541,1.95219,1.95242,8000000.0
2008-05-06 08:25:00,1.95565,1.95565,1.95151,1.95163,8000000.0
2008-05-06 08:26:00,1.95199,1.95545,1.95199,1.95202,10000000.0
2008-05-06 08:27:00,1.95256,1.95579,1.95245,1.95579,10000000.0
2008-05-06 08:28:00,1.95555,1.95555,1.95213,1.95511,9000000.0
2008-05-06 08:29:00,1.95193,1.95519,1.95193,1.95239,8000000.0
2008-05-06 08:30:00,1.95449,1.95476,1.95209,1.95209,8000000.0
2008-05-06 08:31:00,1.95141,1.95615,1.95141,1.95612,8000000.0
2008-05-06 08:32:00,1.9519,1.95548,1.9519,1.95548,11000000.0
2008-05-06 08:33:00,1.95575,1.95575,1.95181,1.95181,10000000.0
2008-05-06 08:34:00,1.95487,1.95574,1.95294,1.95574,7000000.0
2008-05-06 08:35:00,1.95586,1.95614,1.95264,1.95614,10000000.0
2008-05-06 08:36:00,1.95166,1.9547,1.95166,1.9526,7000000.0
2008-05-06 08:37:00,1.9557,1.9558,1.95165,1.95165,11000000.0
2008-05-06 08:38:00,1.95446,1.95506,1.95272,1.95272,8000000.0
2008-05-06 08:39:00,1.95163,1.95552,1.95163,1.95215,11000000.0
2008-05-06 08:40:00,1.95573,1.95665,1.95418,1.95665,9000000.0
2008-05-06 08:41:00,1.95591,1.95651,1.95374,1.9565,10000000.0
2008-05-06 08:42:00,1.95194,1.95662,1.95194,1.95662,11000000.0
2008-05-06 08:43:00,1.95321,1.95741,1.95321,1.95741,10000000.0
2008-05-06 08:44:00,1.95801,1.95801,1.95457,1.95741,10000000.0
2008-05-06 08:45:00,1.95717,1.95773,1.95717,1.95773,10000000.0
2008-05-06 08:46:00,1.95771,1.95791,1.95389,1.95389,12000000.0
2008-05-06 08:47:00,1.95659,1.95659,1.95267,1.95267,7000000.0
2008-05-06 08:48:00,1.95764,1.95764,1.95428,1.9569,8000000.0
2008-05-06 08:49:00,1.95412,1.95565,1.95222,1.95222,7000000.0
2008-05-06 08:50:00,1.95704,1.95708,1.95302,1.9559,11000000.0
2008-05-06 08:51:00,1.95498,1.95498,1.95125,1.95407,10000000.0
2008-05-06 08:52:00,1.95346,1.95429,1.95325,1.95429,7000000.0
2008-05-06 08:53:00,1.95437,1.95437,1.95315,1.95388,6000000.0
2008-05-06 08:54:00,1.95313,1.95354,1.95184,1.95294,9000000.0
2008-05-06 08:55:00,1.95022,1.95223,1.95,1.95223,10000000.0
2008-05-06 08:56:00,1.95159,1.95219,1.95135,1.95211,7000000.0
2008-05-06 08:57:00,1.95166,1.95189,1.95078,1.95169,7000000.0
2008-05-06 08:58:00,1.95168,1.95168,1.94874,1.94874,11000000.0
2008-05-06 08:59:00,1.94908,1.95014,1.94907,1.94911,9000000.0
2008-05-06 09:00:00,1.94919,1.94979,1.94888,1.94899,8000000.0
2008-05-06 09:01:00,1.94865,1.94916,1.94785,1.94825,8000000.0
2008-05-06 09:02:00,1.94982,1.94982,1.94834,1.94892,7000000.0
2008-05-06 09:03:00,1.94801,1.94862,1.94752,1.94835,11000000.0
2008-05-06 09:04:00,1.94771,1.94794,1.94624,1.94671,7000000.0
2008-05-06 09:05:00,1.94604,1.94672,1.94593,1.94625,11000000.0
2008-05-06 09:06:00,1.94649,1.947,1.94603,1.94606,8000000.0
2008-05-06 09:07:00,1.94656,1.94735,1.94612,1.94617,7000000.0
2008-05-06 09:08:00,1.94759,1.94759,1.94573,1.94659,8000000.0
2008-05-06 09:09:00,1.94595,1.94623,1.94464,1.94557,11000000.0
2008-05-06 09:10:00,1.94398,1.94524,1.94303,1.94491,12000000.0
2008-05-06 09:11:00,1.9446,1.9446,1.94287,1.9441,8000000.0
2008-05-06 09:12:00,1.94292,1.94352,1.94197,1.94287,8000000.0
2008-05-06 09:13:00,1.94189,1.94265,1.9417,1.94193,7000000.0
2008-05-06 09:14:00,1.94335,1.94364,1.94193,1.94364,8000000.0
2008-05-06 09:15:00,1.94342,1.94378,1.94244,1.94244,8000000.0
2008-05-06 09:16:00,1.94231,1.94304,1.94207,1.94294,10000000.0
2008-05-06 09:17:00,1.94317,1.94378,1.94233,1.94378,11000000.0
2008-05-06 09:18:00,1.94246,1.94389,1.94216,1.94373,9000000.0
2008-05-06 09:19:00,1.94287,1.94371,1.94273,1.94281,7000000.0
2008-05-06 09:20:00,1.94264,1.94392,1.94229,1.9434,8000000.0
2008-05-06 09:21:00,1.94106,1.94221,1.94062,1.94167,9000000.0
2008-05-06 09:22:00,1.94081,1.94253,1.94081,1.94112,11000000.0
2008-05-06 09:23:00,1.94139,1.94181,1.9409,1.94181,7000000.0
2008-05-06 09:24:00,1.94075,1.9413,1.93998,1.94022,7000000.0
2008-05-06 09:25:00,1.9415,1.94221,1.94108,1.94221,7000000.0
2008-05-06 09:26:00,1.94094,1.94134,1.93968,1.94047,9000000.0
2008-05-06 09:27:00,1.94029,1.94068,1.93924,1.94068,13000000.0
2008-05-06 09:28:00,1.94085,1.94094,1.93902,1.93902,8000000.0
2008-05-06 09:29:00,1.94059,1.94133,1.9394,1.94133,7000000.0
2008-05-06 09:30:00,1.94176,1.94176,1.94025,1.9411,9000000.0
2008-05-06 09:31:00,1.93953,1.94163,1.93953,1.94072,10000000.0
2008-05-06 09:32:00,1.94128,1.94255,1.94084,1.94084,7000000.0
2008-05-06 09:33:00,1.94266,1.9428,1.94135,1.94138,10000000.0
2008-05-06 09:34:00,1.94085,1.94189,1.94078,1.94105,7000000.0
2008-05-06 09:35:00,1.94173,1.94187,1.9389,1.9389,7000000.0
2008-05-06 09:36:00,1.93955,1.9402,1.93852,1.9402,7000000.0
2008-05-06 09:37:00,1.93971,1.94055,1.93936,1.94052,9000000.0
2008-05-06 09:38:00,1.94085,1.94085,1.93921,1.94066,8000000.0
2008-05-06 09:39:00,1.93983,1.93983,1.93838,1.93838,8000000.0
2008-05-06 09:40:00,1.93818,1.9397,1.93818,1.93889,11000000.0
2008-05-06 09:41:00,1.93979,1.94016,1.93896,1.93994,8000000.0
2008-05-06 09:42:00,1.93901,1.94011,1.93901,1.94011,11000000.0
2008-05-06 09:43:00,1.93992,1.93992,1.93905,1.93982,7000000.0
2008-05-06 09:44:00,1.93878,1.94029,1.93878,1.93911,9000000.0
2008-05-06 09:45:00,1.93964,1.94097,1.93943,1.94064,7000000.0
2008-05-06 09:46:00,1.93958,1.94118,1.93958,1.94118,7000000.0
2008-05-06 09:47:00,1.94013,1.94128,1.94003,1.94128,10000000.0
2008-05-06 09:48:00,1.94057,1.94128,1.94045,1.94045,9000000.0
2008-05-06 09:49:00,1.94029,1.94197,1.94029,1.94197,9000000.0
2008-05-06 09:50:00,1.94164,1.94164,1.94028,1.94149,9000000.0
2008-05-06 09:51:00,1.94119,1.94129,1.94059,1.94128,9000000.0
2008-05-06 09:52:00,1.94004,1.94131,1.94004,1.94131,8000000.0
2008-05-06 09:53:00,1.94009,1.94073,1.93959,1.93959,9000000.0
2008-05-06 09:54:00,1.93921,1.94088,1.93919,1.94088,7000000.0
2008-05-06 09:55:00,1.93953,1.94182,1.93953,1.94182,7000000.0
2008-05-06 09:56:00,1.94151,1.94216,1.9409,1.94164,7000000.0
2008-05-06 09:57:00,1.94231,1.94238,1.94133,1.94238,7000000.0
2008-05-06 09:58:00,1.94229,1.94245,1.94141,1.94141,10000000.0
2008-05-06 09:59:00,1.94261,1.94267,1.94131,1.94131,11000000.0
2008-05-06 10:00:00,1.94185,1.94258,1.94158,1.94176,7000000.0
2008-05-06 10:01:00,1.94217,1.94301,1.94209,1.94218,10000000.0
2008-05-06 10:02:00,1.94266,1.94336,1.94231,1.94336,9000000.0
2008-05-06 10:03:00,1.94239,1.94296,1.94181,1.94296,8000000.0
2008-05-06 10:04:00,1.94095,1.94246,1.94031,1.94164,9000000.0
2008-05-06 10:05:00,1.93983,1.94101,1.93963,1.94101,9000000.0
2008-05-06 10:06:00,1.94113,1.94115,1.93969,1.93969,8000000.0
2008-05-06 10:07:00,1.94077,1.94114,1.93988,1.93988,9000000.0
2008-05-06 10:08:00,1.94094,1.94126,1.94037,1.94037,9000000.0
2008-05-06 10:09:00,1.94005,1.94142,1.94005,1.94142,10000000.0
2008-05-06 10:10:00,1.94117,1.94173,1.94068,1.94162,11000000.0
2008-05-06 10:11:00,1.94181,1.94182,1.9405,1.9405,9000000.0
2008-05-06 10:12:00,1.94138,1.94253,1.94083,1.94253,7000000.0
2008-05-06 10:13:00,1.94167,1.94296,1.94139,1.94263,18000000.0
2008-05-06 10:14:00,1.94246,1.94258,1.94097,1.94221,9000000.0
2008-05-06 10:15:00,1.9414,1.94239,1.94122,1.94239,8000000.0
2008-05-06 10:16:00,1.94218,1.94218,1.94063,1.94063,8000000.0
2008-05-06 10:17:00,1.94044,1.94162,1.94044,1.94162,8000000.0
2008-05-06 10:18:00,1.94105,1.94295,1.94105,1.94295,7000000.0
2008-05-06 10:19:00,1.94314,1.94316,1.94191,1.94258,7000000.0
2008-05-06 10:20:00,1.94177,1.94293,1.94161,1.94161,8000000.0
2008-05-06 10:21:00,1.94296,1.94296,1.94137,1.94267,7000000.0
2008-05-06 10:22:00,1.94139,1.94272,1.94124,1.9421,7000000.0
2008-05-06 10:23:00,1.94322,1.94322,1.94158,1.943,12000000.0
2008-05-06 10:24:00,1.94169,1.94312,1.94165,1.94312,7000000.0
2008-05-06 10:25:00,1.9419,1.9429,1.9419,1.9429,7000000.0
2008-05-06 10:26:00,1.94223,1.94312,1.94215,1.94312,8000000.0
2008-05-06 10:27:00,1.94159,1.94301,1.94159,1.94301,7000000.0
2008-05-06 10:28:00,1.94281,1.94334,1.94229,1.94333,7000000.0
2008-05-06 10:29:00,1.94254,1.94262,1.94171,1.94262,7000000.0
2008-05-06 10:30:00,1.94193,1.94238,1.94159,1.94238,7000000.0
2008-05-06 10:31:00,1.94149,1.94265,1.94149,1.94265,8000000.0
2008-05-06 10:32:00,1.94317,1.94317,1.9416,1.9416,11000000.0
2008-05-06 10:33:00,1.94294,1.94388,1.94238,1.94388,10000000.0
2008-05-06 10:34:00,1.94259,1.94437,1.94259,1.94437,9000000.0
2008-05-06 10:35:00,1.94357,1.94419,1.94311,1.94321,9000000.0
2008-05-06 10:36:00,1.94345,1.94458,1.94345,1.94458,8000000.0
2008-05-06 10:37:00,1.94376,1.94487,1.94344,1.94453,13000000.0
2008-05-06 10:38:00,1.94394,1.9441,1.94307,1.9441,7000000.0
2008-05-06 10:39:00,1.94448,1.94472,1.94356,1.94374,7000000.0
2008-05-06 10:40:00,1.94492,1.94572,1.94431,1.94572,10000000.0
2008-05-06 10:41:00,1.94483,1.94539,1.94403,1.94421,8000000.0
2008-05-06 10:42:00,1.9442,1.94596,1.944,1.94539,8000000.0
2008-05-06 10:43:00,1.94534,1.94599,1.94516,1.94599,8000000.0
2008-05-06 10:44:00,1.94507,1.94599,1.94493,1.94599,9000000.0
2008-05-06 10:45:00,1.9457,1.94678,1.94524,1.94671,12000000.0
2008-05-06 10:46:00,1.94674,1.94687,1.94531,1.94601,11000000.0
2008-05-06 10:47:00,1.94619,1.94661,1.94567,1.94657,8000000.0
2008-05-06 10:48:00,1.9461,1.94622,1.94517,1.94517,11000000.0
2008-05-06 10:49:00,1.9454,1.94577,1.945,1.94577,7000000.0
2008-05-06 10:50:00,1.94476,1.94543,1.94451,1.94533,9000000.0
2008-05-06 10:51:00,1.94453,1.94502,1.94421,1.9449,7000000.0
2008-05-06 10:52:00,1.94486,1.94556,1.94426,1.94556,9000000.0
2008-05-06 10:53:00,1.9457,1.9457,1.94423,1.94423,8000000.0
2008-05-06 10:54:00,1.94469,1.94514,1.94368,1.94368,10000000.0
2008-05-06 10:55:00,1.94483,1.94608,1.94444,1.94608,11000000.0
2008-05-06 10:56:00,1.94641,1.94644,1.94533,1.94633,8000000.0
2008-05-06 10:57:00,1.94698,1.94712,1.94604,1.94712,8000000.0
2008-05-06 10:58:00,1.94602,1.94694,1.94594,1.94694,8000000.0
2008-05-06 10:59:00,1.94627,1.94709,1.9461,1.94709,8000000.0
2008-05-06 11:00:00,1.94651,1.94821,1.94623,1.94821,8000000.0
2008-05-06 11:01:00,1.94649,1.94849,1.9463,1.94816,10000000.0
2008-05-06 11:02:00,1.94676,1.94772,1.94655,1.94772,8000000.0
2008-05-06 11:03:00,1.94712,1.94713,1.94584,1.94584,8000000.0
2008-05-06 11:04:00,1.94553,1.94689,1.94541,1.94655,7000000.0
2008-05-06 11:05:00,1.94548,1.94711,1.94548,1.94711,9000000.0
2008-05-06 11:06:00,1.94684,1.94717,1.94598,1.94683,10000000.0
2008-05-06 11:07:00,1.94702,1.94702,1.94562,1.94661,11000000.0
2008-05-06 11:08:00,1.94544,1.94604,1.94526,1.94571,7000000.0
2008-05-06 11:09:00,1.94414,1.94558,1.94414,1.94483,9000000.0
2008-05-06 11:10:00,1.94418,1.94539,1.94418,1.94433,8000000.0
2008-05-06 11:11:00,1.94428,1.94518,1.94415,1.94415,9000000.0
2008-05-06 11:12:00,1.94443,1.94581,1.94443,1.94581,7000000.0
2008-05-06 11:13:00,1.94556,1.94573,1.94457,1.94573,10000000.0
2008-05-06 11:14:00,1.94458,1.94611,1.94451,1.94611,7000000.0
2008-05-06 11:15:00,1.9455,1.94637,1.9455,1.94637,7000000.0
2008-05-06 11:16:00,1.94498,1.94648,1.94498,1.94648,11000000.0
2008-05-06 11:17:00,1.94459,1.94594,1.94458,1.94594,8000000.0
2008-05-06 11:18:00,1.94419,1.94529,1.94363,1.94363,11000000.0
2008-05-06 11:19:00,1.94342,1.94473,1.94336,1.94473,8000000.0
2008-05-06 11:20:00,1.94282,1.94466,1.94282,1.94466,7000000.0
2008-05-06 11:21:00,1.94425,1.94469,1.94347,1.94469,8000000.0
2008-05-06 11:22:00,1.94486,1.94486,1.94373,1.9444,7000000.0
2008-05-06 11:23:00,1.94354,1.94538,1.94354,1.94538,8000000.0
2008-05-06 11:24:00,1.9449,1.9449,1.94391,1.94398,7000000.0
2008-05-06 11:25:00,1.94372,1.94547,1.94372,1.94547,8000000.0
2008-05-06 11:26:00,1.94526,1.94534,1.94459,1.94534,8000000.0
2008-05-06 11:27:00,1.94421,1.94582,1.94421,1.94571,9000000.0
2008-05-06 11:28:00,1.94401,1.9457,1.94401,1.94565,9000000.0
2008-05-06 11:29:00,1.94538,1.94548,1.94415,1.94415,11000000.0
2008-05-06 11:30:00,1.94415,1.94456,1.94307,1.94307,7000000.0
2008-05-06 11:31:00,1.94349,1.94423,1.94308,1.94423,8000000.0
2008-05-06 11:32:00,1.94269,1.94478,1.94269,1.94478,7000000.0
2008-05-06 11:33:00,1.94455,1.94505,1.94398,1.94497,8000000.0
2008-05-06 11:34:00,1.94474,1.9455,1.9443,1.9455,8000000.0
2008-05-06 11:35:00,1.94455,1.94562,1.94455,1.94562,7000000.0
2008-05-06 11:36:00,1.94457,1.94596,1.94457,1.94594,9000000.0
2008-05-06 11:37:00,1.94469,1.94577,1.94464,1.94577,11000000.0
2008-05-06 11:38:00,1.94452,1.94611,1.94452,1.94611,12000000.0
2008-05-06 11:39:00,1.94529,1.94632,1.94529,1.94557,12000000.0
2008-05-06 11:40:00,1.94729,1.9474,1.9461,1.9474,8000000.0
2008-05-06 11:41:00,1.94601,1.94755,1.94601,1.94755,11000000.0
2008-05-06 11:42:00,1.94747,1.94833,1.94718,1.94833,9000000.0
2008-05-06 11:43:00,1.94694,1.94823,1.94694,1.94823,9000000.0
2008-05-06 11:44:00,1.94699,1.94772,1.94679,1.94679,8000000.0
2008-05-06 11:45:00,1.94764,1.94851,1.94742,1.94851,11000000.0
2008-05-06 11:46:00,1.9473,1.94838,1.94662,1.94662,12000000.0
2008-05-06 11:47:00,1.94633,1.94801,1.94633,1.94801,7000000.0
2008-05-06 11:48:00,1.94762,1.94776,1.94669,1.94674,10000000.0
2008-05-06 11:49:00,1.94795,1.94809,1.9471,1.94809,8000000.0
2008-05-06 11:50:00,1.9481,1.94843,1.94681,1.94681,11000000.0
2008-05-06 11:51:00,1.94798,1.94801,1.94706,1.94759,9000000.0
2008-05-06 11:52:00,1.94622,1.94742,1.94617,1.94654,13000000.0
2008-05-06 11:53:00,1.94798,1.94798,1.9464,1.9464,8000000.0
2008-05-06 11:54:00,1.94633,1.94734,1.94633,1.94662,7000000.0
2008-05-06 11:55:00,1.94684,1.94807,1.94684,1.94701,7000000.0
2008-05-06 11:56:00,1.94723,1.94803,1.94723,1.94803,7000000.0
2008-05-06 11:57:00,1.94696,1.94835,1.94679,1.94769,7000000.0
2008-05-06 11:58:00,1.94845,1.94901,1.9476,1.94901,7000000.0
2008-05-06 11:59:00,1.94862,1.94877,1.94775,1.94858,7000000.0
2008-05-06 12:00:00,1.94726,1.94798,1.94705,1.94705,10000000.0
2008-05-06 12:01:00,1.94789,1.94847,1.94732,1.94847,7000000.0
2008-05-06 12:02:00,1.94679,1.94799,1.94644,1.94799,9000000.0
2008-05-06 12:03:00,1.94826,1.94826,1.94722,1.94773,7000000.0
2008-05-06 12:04:00,1.94695,1.94758,1.94679,1.94756,7000000.0
2008-05-06 12:05:00,1.94701,1.94779,1.9469,1.94717,10000000.0
2008-05-06 12:06:00,1.9482,1.9482,1.94687,1.94794,9000000.0
2008-05-06 12:07:00,1.94804,1.94804,1.94658,1.94658,10000000.0
2008-05-06 12:08:00,1.94599,1.94793,1.94599,1.94793,8000000.0
2008-05-06 12:09:00,1.94674,1.94782,1.94661,1.94682,9000000.0
2008-05-06 12:10:00,1.94705,1.94803,1.94705,1.94803,7000000.0
2008-05-06 12:11:00,1.94819,1.94874,1.94766,1.94874,8000000.0
2008-05-06 12:12:00,1.94804,1.94838,1.94705,1.94705,11000000.0
2008-05-06 12:13:00,1.94826,1.94868,1.94744,1.94868,7000000.0
2008-05-06 12:14:00,1.94683,1.9479,1.94667,1.94707,7000000.0
2008-05-06 12:15:00,1.94701,1.94817,1.94666,1.94817,9000000.0
2008-05-06 12:16:00,1.94812,1.94858,1.94738,1.94823,11000000.0
2008-05-06 12:17:00,1.94643,1.94776,1.94629,1.94724,8000000.0
2008-05-06 12:18:00,1.94599,1.94764,1.94596,1.94764,8000000.0
2008-05-06 12:19:00,1.94607,1.94719,1.94607,1.94645,9000000.0
2008-05-06 12:20:00,1.94603,1.94783,1.94603,1.94671,9000000.0
2008-05-06 12:21:00,1.94801,1.94805,1.94673,1.94805,10000000.0
2008-05-06 12:22:00,1.94666,1.94808,1.9466,1.94808,9000000.0
2008-05-06 12:23:00,1.94694,1.94815,1.94684,1.94815,12000000.0
2008-05-06 12:24:00,1.94667,1.94913,1.94666,1.94913,7000000.0
2008-05-06 12:25:00,1.94751,1.94896,1.94751,1.94881,9000000.0
2008-05-06 12:26:00,1.94762,1.94828,1.94762,1.9482,10000000.0
2008-05-06 12:27:00,1.94737,1.94926,1.94737,1.94926,10000000.0
2008-05-06 12:28:00,1.94913,1.94913,1.94754,1.94867,10000000.0
2008-05-06 12:29:00,1.94805,1.94843,1.94752,1.94802,7000000.0
2008-05-06 12:30:00,1.94746,1.94843,1.94692,1.94692,11000000.0
2008-05-06 12:31:00,1.94668,1.94815,1.94641,1.94815,11000000.0
2008-05-06 12:32:00,1.94788,1.94852,1.94713,1.94852,8000000.0
2008-05-06 12:33:00,1.94661,1.94762,1.94615,1.94762,10000000.0
2008-05-06 12:34:00,1.94663,1.94731,1.94647,1.94647,11000000.0
2008-05-06 12:35:00,1.94778,1.94778,1.9466,1.94764,8000000.0
2008-05-06 12:36:00,1.94646,1.94743,1.94639,1.94678,10000000.0
2008-05-06 12:37:00,1.94643,1.94709,1.94621,1.94709,9000000.0
2008-05-06 12:38:00,1.9472,1.94734,1.94706,1.94707,7000000.0
2008-05-06 12:39:00,1.94677,1.94678,1.94612,1.9466,7000000.0
2008-05-06 12:40:00,1.9461,1.94722,1.9461,1.94712,9000000.0
2008-05-06 12:41:00,1.94686,1.94698,1.94609,1.94698,9000000.0
2008-05-06 12:42:00,1.94727,1.94727,1.94638,1.94651,10000000.0
2008-05-06 12:43:00,1.94711,1.94711,1.94633,1.94684,7000000.0
2008-05-06 12:44:00,1.94638,1.94665,1.94626,1.94661,7000000.0
2008-05-06 12:45:00,1.94639,1.94639,1.94481,1.94481,11000000.0
2008-05-06 12:46:00,1.94445,1.94601,1.94445,1.94601,8000000.0
2008-05-06 12:47:00,1.94489,1.9461,1.94489,1.9461,10000000.0
2008-05-06 12:48:00,1.94453,1.94565,1.94452,1.94555,9000000.0
2008-05-06 12:49:00,1.94465,1.94623,1.94465,1.94617,9000000.0
2008-05-06 12:50:00,1.94483,1.94615,1.94483,1.94598,9000000.0
2008-05-06 12:51:00,1.94614,1.94673,1.94549,1.94673,9000000.0
2008-05-06 12:52:00,1.94654,1.94704,1.94597,1.94697,10000000.0
2008-05-06 12:53:00,1.94582,1.94711,1.94557,1.94711,10000000.0
2008-05-06 12:54:00,1.94544,1.94709,1.94542,1.94707,8000000.0
2008-05-06 12:55:00,1.94665,1.94672,1.94531,1.94672,9000000.0
2008-05-06 12:56:00,1.9468,1.94682,1.94536,1.94672,11000000.0
2008-05-06 12:57:00,1.94664,1.94715,1.946,1.94626,10000000.0
2008-05-06 12:58:00,1.94596,1.94755,1.94596,1.94755,7000000.0
2008-05-06 12:59:00,1.94785,1.94792,1.94655,1.9474,8000000.0
2008-05-06 13:00:00,1.94593,1.94751,1.94593,1.94647,8000000.0
2008-05-06 13:01:00,1.94737,1.94737,1.94635,1.94737,7000000.0
2008-05-06 13:02:00,1.94728,1.9474,1.94624,1.94661,10000000.0
2008-05-06 13:03:00,1.94545,1.9473,1.94545,1.9473,7000000.0
2008-05-06 13:04:00,1.94732,1.94744,1.94591,1.94591,7000000.0
2008-05-06 13:05:00,1.94691,1.94697,1.94565,1.94697,8000000.0
2008-05-06 13:06:00,1.94562,1.94686,1.94561,1.94575,11000000.0
2008-05-06 13:07:00,1.94709,1.94709,1.94567,1.94663,8000000.0
2008-05-06 13:08:00,1.94527,1.94671,1.94527,1.94671,8000000.0
2008-05-06 13:09:00,1.94592,1.9472,1.94592,1.9472,7000000.0
2008-05-06 13:10:00,1.94555,1.94732,1.94546,1.94632,12000000.0
2008-05-06 13:11:00,1.94712,1.94779,1.94616,1.94753,9000000.0
2008-05-06 13:12:00,1.94598,1.94713,1.94598,1.94713,8000000.0
2008-05-06 13:13:00,1.94563,1.9468,1.94526,1.94664,13000000.0
2008-05-06 13:14:00,1.94656,1.94656,1.94535,1.94636,8000000.0
2008-05-06 13:15:00,1.9462,1.94657,1.94547,1.94657,11000000.0
2008-05-06 13:16:00,1.94523,1.94647,1.94488,1.94647,8000000.0
2008-05-06 13:17:00,1.9459,1.94661,1.94552,1.94644,9000000.0
2008-05-06 13:18:00,1.94508,1.94559,1.94473,1.94559,7000000.0
2008-05-06 13:19:00,1.94626,1.94646,1.94482,1.94571,10000000.0
2008-05-06 13:20:00,1.94596,1.94788,1.94589,1.94765,10000000.0
2008-05-06 13:21:00,1.94605,1.94735,1.94581,1.94581,12000000.0
2008-05-06 13:22:00,1.94619,1.94673,1.94538,1.94575,9000000.0
2008-05-06 13:23:00,1.9461,1.94774,1.9461,1.94774,7000000.0
2008-05-06 13:24:00,1.94618,1.9476,1.94606,1.9476,7000000.0
2008-05-06 13:25:00,1.94688,1.94764,1.9466,1.94764,9000000.0
2008-05-06 13:26:00,1.9474,1.94764,1.94614,1.94764,10000000.0
2008-05-06 13:27:00,1.94579,1.94723,1.94558,1.9463,11000000.0
2008-05-06 13:28:00,1.9459,1.94781,1.94578,1.94781,9000000.0
2008-05-06 13:29:00,1.94792,1.94844,1.94739,1.94763,7000000.0
2008-05-06 13:30:00,1.94834,1.94875,1.94785,1.94875,7000000.0
2008-05-06 13:31:00,1.94743,1.94897,1.94743,1.94897,7000000.0
2008-05-06 13:32:00,1.94892,1.94945,1.94851,1.94945,9000000.0
2008-05-06 13:33:00,1.94929,1.95051,1.94875,1.95051,7000000.0
2008-05-06 13:34:00,1.94897,1.94997,1.94897,1.94997,8000000.0
2008-05-06 13:35:00,1.94999,1.95033,1.94941,1.95031,9000000.0
2008-05-06 13:36:00,1.94944,1.95022,1.9492,1.95022,10000000.0
2008-05-06 13:37:00,1.9509,1.95108,1.9498,1.95085,8000000.0
2008-05-06 13:38:00,1.95084,1.95189,1.95026,1.95189,7000000.0
2008-05-06 13:39:00,1.95092,1.95151,1.95048,1.95151,9000000.0
2008-05-06 13:40:00,1.9519,1.95206,1.95057,1.95154,10000000.0
2008-05-06 13:41:00,1.95148,1.9517,1.95055,1.9516,9000000.0
2008-05-06 13:42:00,1.95217,1.95249,1.95055,1.95106,10000000.0
2008-05-06 13:43:00,1.95289,1.95302,1.95124,1.95136,7000000.0
2008-05-06 13:44:00,1.95177,1.95246,1.95166,1.9524,8000000.0
2008-05-06 13:45:00,1.95166,1.95301,1.95159,1.95229,7000000.0
2008-05-06 13:46:00,1.95233,1.95322,1.9519,1.9519,9000000.0
2008-05-06 13:47:00,1.95198,1.95387,1.95198,1.95266,15000000.0
2008-05-06 13:48:00,1.95366,1.95366,1.9525,1.9525,10000000.0
2008-05-06 13:49:00,1.95368,1.95368,1.95254,1.95365,10000000.0
2008-05-06 13:50:00,1.9541,1.95423,1.95227,1.95255,8000000.0
2008-05-06 13:51:00,1.95265,1.95345,1.95251,1.95345,9000000.0
2008-05-06 13:52:00,1.95332,1.95332,1.95221,1.95221,11000000.0
2008-05-06 13:53:00,1.95232,1.95271,1.95056,1.95056,11000000.0
2008-05-06 13:54:00,1.95164,1.95232,1.9514,1.95155,8000000.0
2008-05-06 13:55:00,1.95177,1.95251,1.95177,1.95251,7000000.0
2008-05-06 13:56:00,1.95259,1.95291,1.9518,1.95238,7000000.0
2008-05-06 13:57:00,1.95275,1.95275,1.95139,1.95144,8000000.0
2008-05-06 13:58:00,1.95261,1.95261,1.95123,1.95172,12000000.0
2008-05-06 13:59:00,1.95279,1.95279,1.951,1.95218,8000000.0
2008-05-06 14:00:00,1.95129,1.95218,1.95116,1.95159,7000000.0
2008-05-06 14:01:00,1.95218,1.95218,1.95145,1.95218,11000000.0
2008-05-06 14:02:00,1.95216,1.95216,1.95103,1.95198,12000000.0
2008-05-06 14:03:00,1.95162,1.95195,1.95086,1.95169,9000000.0
2008-05-06 14:04:00,1.95138,1.95138,1.95008,1.95116,7000000.0
2008-05-06 14:05:00,1.95163,1.95171,1.95066,1.95156,8000000.0
2008-05-06 14:06:00,1.9501,1.95195,1.9501,1.95195,11000000.0
2008-05-06 14:07:00,1.95169,1.9517,1.95083,1.95083,8000000.0
2008-05-06 14:08:00,1.95183,1.9525,1.95145,1.95237,10000000.0
2008-05-06 14:09:00,1.95143,1.95261,1.95123,1.95163,8000000.0
2008-05-06 14:10:00,1.9517,1.953,1.95163,1.95188,8000000.0
2008-05-06 14:11:00,1.95182,1.95224,1.95074,1.95167,10000000.0
2008-05-06 14:12:00,1.95016,1.95177,1.95016,1.95177,7000000.0
2008-05-06 14:13:00,1.95127,1.95127,1.94945,1.95094,13000000.0
2008-05-06 14:14:00,1.94947,1.95056,1.9493,1.9493,8000000.0
2008-05-06 14:15:00,1.94917,1.95031,1.94917,1.95022,9000000.0
2008-05-06 14:16:00,1.94976,1.94976,1.94862,1.9497,7000000.0
2008-05-06 14:17:00,1.95017,1.95018,1.94911,1.95006,8000000.0
2008-05-06 14:18:00,1.94987,1.94987,1.94893,1.94982,7000000.0
2008-05-06 14:19:00,1.9498,1.9498,1.94828,1.94891,8000000.0
2008-05-06 14:20:00,1.94899,1.9493,1.94772,1.94772,10000000.0
2008-05-06 14:21:00,1.94914,1.94914,1.94757,1.94757,11000000.0
2008-05-06 14:22:00,1.94876,1.94876,1.94738,1.94742,9000000.0
2008-05-06 14:23:00,1.94762,1.94836,1.9476,1.94769,7000000.0
2008-05-06 14:24:00,1.94945,1.94945,1.9483,1.94898,7000000.0
2008-05-06 14:25:00,1.94971,1.94971,1.94949,1.94953,7000000.0
2008-05-06 14:26:00,1.94942,1.94942,1.94803,1.94803,9000000.0
2008-05-06 14:27:00,1.94969,1.94969,1.94842,1.94915,7000000.0
2008-05-06 14:28:00,1.9492,1.9492,1.94769,1.94769,11000000.0
2008-05-06 14:29:00,1.94829,1.94837,1.94735,1.94837,9000000.0
2008-05-06 14:30:00,1.9479,1.94803,1.94653,1.94653,7000000.0
2008-05-06 14:31:00,1.94643,1.94811,1.94643,1.94811,10000000.0
2008-05-06 14:32:00,1.94764,1.94764,1.94629,1.94716,7000000.0
2008-05-06 14:33:00,1.94748,1.94771,1.94633,1.94725,9000000.0
2008-05-06 14:34:00,1.94732,1.94786,1.94669,1.94786,10000000.0
2008-05-06 14:35:00,1.94814,1.94814,1.94621,1.94621,7000000.0
2008-05-06 14:36:00,1.94647,1.94855,1.94647,1.94737,11000000.0
2008-05-06 14:37:00,1.94897,1.94905,1.94744,1.94808,7000000.0
2008-05-06 14:38:00,1.94844,1.94844,1.94596,1.94596,7000000.0
2008-05-06 14:39:00,1.94647,1.94808,1.94647,1.94663,10000000.0
2008-05-06 14:40:00,1.94683,1.94756,1.94683,1.94753,7000000.0
2008-05-06 14:41:00,1.94615,1.9478,1.94615,1.9478,8000000.0
2008-05-06 14:42:00,1.94692,1.94771,1.94666,1.94727,14000000.0
2008-05-06 14:43:00,1.94774,1.9489,1.94677,1.9489,10000000.0
2008-05-06 14:44:00,1.94897,1.94897,1.94738,1.9485,8000000.0
2008-05-06 14:45:00,1.94785,1.94871,1.94741,1.94871,10000000.0
2008-05-06 14:46:00,1.9478,1.94924,1.9478,1.9488,8000000.0
2008-05-06 14:47:00,1.94929,1.95023,1.9486,1.95005,12000000.0
2008-05-06 14:48:00,1.95016,1.95016,1.94851,1.94851,7000000.0
2008-05-06 14:49:00,1.94874,1.94938,1.94852,1.94931,10000000.0
2008-05-06 14:50:00,1.94866,1.95044,1.94856,1.95044,8000000.0
2008-05-06 14:51:00,1.95058,1.95065,1.94934,1.94996,9000000.0
2008-05-06 14:52:00,1.94885,1.95002,1.94874,1.94896,9000000.0
2008-05-06 14:53:00,1.94916,1.94976,1.94888,1.94888,11000000.0
2008-05-06 14:54:00,1.94906,1.94963,1.94885,1.94963,9000000.0
2008-05-06 14:55:00,1.94976,1.94976,1.94835,1.94835,9000000.0
2008-05-06 14:56:00,1.94969,1.94983,1.94842,1.94843,7000000.0
2008-05-06 14:57:00,1.94891,1.9493,1.94815,1.94921,10000000.0
2008-05-06 14:58:00,1.9485,1.94917,1.94804,1.94804,9000000.0
2008-05-06 14:59:00,1.94913,1.94928,1.94788,1.94928,8000000.0
2008-05-06 15:00:00,1.9487,1.95068,1.94845,1.95059,7000000.0
2008-05-06 15:01:00,1.94909,1.9511,1.94909,1.95036,8000000.0
2008-05-06 15:02:00,1.95036,1.95187,1.95036,1.95187,7000000.0
2008-05-06 15:03:00,1.95059,1.95175,1.95059,1.95075,9000000.0
2008-05-06 15:04:00,1.9514,1.9528,1.95109,1.9528,11000000.0
2008-05-06 15:05:00,1.95172,1.95377,1.95172,1.95377,7000000.0
2008-05-06 15:06:00,1.95264,1.95405,1.95247,1.95247,11000000.0
2008-05-06 15:07:00,1.95374,1.95523,1.95347,1.95523,11000000.0
2008-05-06 15:08:00,1.95529,1.95591,1.95496,1.955,8000000.0
2008-05-06 15:09:00,1.9538,1.95447,1.95331,1.95334,7000000.0
2008-05-06 15:10:00,1.95287,1.95358,1.95251,1.95358,10000000.0
2008-05-06 15:11:00,1.95314,1.95329,1.95226,1.95329,7000000.0
2008-05-06 15:12:00,1.95165,1.95309,1.95158,1.95266,11000000.0
2008-05-06 15:13:00,1.95269,1.95288,1.95157,1.95288,9000000.0
2008-05-06 15:14:00,1.95299,1.95363,1.95234,1.9528,10000000.0
2008-05-06 15:15:00,1.95372,1.95422,1.95307,1.95326,11000000.0
2008-05-06 15:16:00,1.95349,1.95414,1.95311,1.95311,11000000.0
2008-05-06 15:17:00,1.95427,1.95464,1.95319,1.95319,9000000.0
2008-05-06 15:18:00,1.95491,1.95515,1.95391,1.95483,7000000.0
2008-05-06 15:19:00,1.95308,1.95568,1.95308,1.95568,7000000.0
2008-05-06 15:20:00,1.9546,1.95624,1.95435,1.95624,11000000.0
2008-05-06 15:21:00,1.95579,1.95579,1.9542,1.95559,11000000.0
2008-05-06 15:22:00,1.95532,1.95532,1.95405,1.95413,9000000.0
2008-05-06 15:23:00,1.95544,1.95544,1.95375,1.9538,7000000.0
2008-05-06 15:24:00,1.95553,1.95553,1.95429,1.95539,7000000.0
2008-05-06 15:25:00,1.95553,1.95553,1.95383,1.95506,10000000.0
2008-05-06 15:26:00,1.95429,1.95488,1.95383,1.95484,8000000.0
2008-05-06 15:27:00,1.95463,1.95488,1.95407,1.95417,7000000.0
2008-05-06 15:28:00,1.95508,1.95508,1.95362,1.9537,11000000.0
2008-05-06 15:29:00,1.95355,1.95471,1.95339,1.95471,10000000.0
2008-05-06 15:30:00,1.95327,1.95451,1.95256,1.95451,9000000.0
2008-05-06 15:31:00,1.95383,1.95442,1.95346,1.95381,7000000.0
2008-05-06 15:32:00,1.95344,1.95499,1.95344,1.95414,9000000.0
2008-05-06 15:33:00,1.95593,1.95615,1.95505,1.95572,7000000.0
2008-05-06 15:34:00,1.95584,1.9559,1.95485,1.95567,13000000.0
2008-05-06 15:35:00,1.9555,1.95659,1.95482,1.95482,9000000.0
2008-05-06 15:36:00,1.95605,1.95627,1.95499,1.95557,7000000.0
2008-05-06 15:37:00,1.95549,1.95711,1.95526,1.95669,9000000.0
2008-05-06 15:38:00,1.95784,1.95898,1.95727,1.95898,8000000.0
2008-05-06 15:39:00,1.95905,1.95911,1.95752,1.95817,9000000.0
2008-05-06 15:40:00,1.95905,1.95905,1.95689,1.95689,11000000.0
2008-05-06 15:41:00,1.95769,1.95952,1.95769,1.95863,7000000.0
2008-05-06 15:42:00,1.95997,1.9601,1.95854,1.95896,11000000.0
2008-05-06 15:43:00,1.95989,1.96009,1.95888,1.95888,10000000.0
2008-05-06 15:44:00,1.9592,1.95955,1.95835,1.95908,7000000.0
2008-05-06 15:45:00,1.95832,1.95935,1.95807,1.95807,11000000.0
2008-05-06 15:46:00,1.95898,1.9593,1.95851,1.95881,7000000.0
2008-05-06 15:47:00,1.96017,1.96024,1.95898,1.95946,7000000.0
2008-05-06 15:48:00,1.96042,1.96075,1.95979,1.96043,7000000.0
2008-05-06 15:49:00,1.961,1.96138,1.95933,1.95933,8000000.0
2008-05-06 15:50:00,1.9604,1.96056,1.95912,1.95912,7000000.0
2008-05-06 15:51:00,1.95873,1.96065,1.9586,1.96039,7000000.0
2008-05-06 15:52:00,1.95844,1.95998,1.95837,1.95998,8000000.0
2008-05-06 15:53:00,1.95883,1.96024,1.95883,1.96015,8000000.0
2008-05-06 15:54:00,1.9589,1.95953,1.95796,1.95796,8000000.0
2008-05-06 15:55:00,1.9577,1.95971,1.9577,1.95971,7000000.0
2008-05-06 15:56:00,1.95861,1.95861,1.95675,1.95791,7000000.0
2008-05-06 15:57:00,1.95776,1.95842,1.95698,1.95698,10000000.0
2008-05-06 15:58:00,1.9576,1.95834,1.95698,1.95834,9000000.0
2008-05-06 15:59:00,1.95716,1.95889,1.95716,1.95889,7000000.0
2008-05-06 16:00:00,1.95784,1.95855,1.95708,1.95708,11000000.0
2008-05-06 16:01:00,1.95758,1.95806,1.95669,1.95669,8000000.0
2008-05-06 16:02:00,1.95743,1.95763,1.95644,1.95644,9000000.0
2008-05-06 16:03:00,1.95675,1.95728,1.95658,1.95658,11000000.0
2008-05-06 16:04:00,1.95685,1.95811,1.95685,1.95755,8000000.0
2008-05-06 16:05:00,1.95656,1.95762,1.95626,1.95689,8000000.0
2008-05-06 16:06:00,1.95676,1.95842,1.95676,1.95769,10000000.0
2008-05-06 16:07:00,1.95792,1.95876,1.95765,1.95765,7000000.0
2008-05-06 16:08:00,1.95848,1.96006,1.95808,1.9592,11000000.0
2008-05-06 16:09:00,1.96091,1.96101,1.95915,1.95915,10000000.0
2008-05-06 16:10:00,1.96031,1.96036,1.9596,1.96029,8000000.0
2008-05-06 16:11:00,1.95976,1.95997,1.95837,1.95991,12000000.0
2008-05-06 16:12:00,1.9592,1.96034,1.9592,1.95924,7000000.0
2008-05-06 16:13:00,1.96077,1.96077,1.95957,1.96056,8000000.0
2008-05-06 16:14:00,1.96136,1.96171,1.96032,1.9616,8000000.0
2008-05-06 16:15:00,1.96114,1.9625,1.96107,1.96129,10000000.0
2008-05-06 16:16:00,1.96302,1.96398,1.96133,1.96398,9000000.0
2008-05-06 16:17:00,1.96328,1.96581,1.96328,1.96581,11000000.0
2008-05-06 16:18:00,1.96502,1.96585,1.96443,1.96567,10000000.0
2008-05-06 16:19:00,1.96515,1.96515,1.96298,1.96392,10000000.0
2008-05-06 16:20:00,1.96319,1.96399,1.96293,1.96399,10000000.0
2008-05-06 16:21:00,1.9628,1.96385,1.9626,1.96382,12000000.0
2008-05-06 16:22:00,1.96321,1.96328,1.96237,1.96305,7000000.0
2008-05-06 16:23:00,1.9627,1.96287,1.96167,1.96192,8000000.0
2008-05-06 16:24:00,1.96157,1.96321,1.96157,1.96241,8000000.0
2008-05-06 16:25:00,1.964,1.96459,1.96271,1.96459,11000000.0
2008-05-06 16:26:00,1.9636,1.96459,1.9636,1.96451,7000000.0
2008-05-06 16:27:00,1.96395,1.9644,1.9634,1.96414,7000000.0
2008-05-06 16:28:00,1.96291,1.96463,1.96291,1.96431,9000000.0
2008-05-06 16:29:00,1.96323,1.96406,1.96306,1.96306,8000000.0
2008-05-06 16:30:00,1.96399,1.96427,1.96321,1.96326,7000000.0
2008-05-06 16:31:00,1.96425,1.96429,1.96235,1.96235,8000000.0
2008-05-06 16:32:00,1.96209,1.96329,1.96198,1.96198,11000000.0
2008-05-06 16:33:00,1.96292,1.96323,1.96195,1.96235,12000000.0
2008-05-06 16:34:00,1.96349,1.96407,1.96296,1.9639,7000000.0
2008-05-06 16:35:00,1.96169,1.96251,1.96121,1.96247,10000000.0
2008-05-06 16:36:00,1.96032,1.96208,1.96001,1.96072,10000000.0
2008-05-06 16:37:00,1.95981,1.95981,1.95818,1.95942,8000000.0
2008-05-06 16:38:00,1.95731,1.95931,1.95731,1.95922,9000000.0
2008-05-06 16:39:00,1.95904,1.95904,1.95743,1.95743,10000000.0
2008-05-06 16:40:00,1.9588,1.9588,1.95716,1.95831,9000000.0
2008-05-06 16:41:00,1.95761,1.95775,1.95671,1.95743,10000000.0
2008-05-06 16:42:00,1.95642,1.95749,1.95642,1.95749,7000000.0
2008-05-06 16:43:00,1.95713,1.95862,1.95664,1.95664,7000000.0
2008-05-06 16:44:00,1.95831,1.9585,1.95678,1.95689,8000000.0
2008-05-06 16:45:00,1.95697,1.95835,1.95694,1.95784,9000000.0
2008-05-06 16:46:00,1.9577,1.95786,1.95667,1.957,9000000.0
2008-05-06 16:47:00,1.95836,1.95896,1.95667,1.95667,10000000.0
2008-05-06 16:48:00,1.95639,1.95767,1.95639,1.95698,9000000.0
2008-05-06 16:49:00,1.95764,1.95789,1.95697,1.95766,9000000.0
2008-05-06 16:50:00,1.95553,1.95694,1.95553,1.95675,8000000.0
2008-05-06 16:51:00,1.95537,1.95711,1.95537,1.95711,8000000.0
2008-05-06 16:52:00,1.95673,1.95696,1.956,1.95694,9000000.0
2008-05-06 16:53:00,1.95578,1.95693,1.9551,1.9551,10000000.0
2008-05-06 16:54:00,1.95524,1.95541,1.95386,1.95386,8000000.0
2008-05-06 16:55:00,1.95427,1.9558,1.95376,1.9558,7000000.0
2008-05-06 16:56:00,1.95613,1.95613,1.95495,1.95578,11000000.0
2008-05-06 16:57:00,1.95571,1.95571,1.95437,1.95441,9000000.0
2008-05-06 16:58:00,1.95414,1.95517,1.95407,1.95481,9000000.0
2008-05-06 16:59:00,1.95411,1.95456,1.95352,1.95424,7000000.0
2008-05-06 17:00:00,1.95285,1.9543,1.95278,1.95296,8000000.0
2008-05-06 17:01:00,1.95358,1.95443,1.95286,1.95286,7000000.0
2008-05-06 17:02:00,1.95354,1.95476,1.95325,1.95412,9000000.0
2008-05-06 17:03:00,1.95259,1.95476,1.95259,1.95425,9000000.0
2008-05-06 17:04:00,1.95438,1.95438,1.95314,1.95413,8000000.0
2008-05-06 17:05:00,1.95325,1.95367,1.95269,1.95363,10000000.0
2008-05-06 17:06:00,1.95295,1.95295,1.95096,1.95098,7000000.0
2008-05-06 17:07:00,1.95264,1.953,1.95054,1.95054,7000000.0
2008-05-06 17:08:00,1.95171,1.95193,1.95086,1.95176,7000000.0
2008-05-06 17:09:00,1.95016,1.95121,1.95016,1.95054,8000000.0
2008-05-06 17:10:00,1.95145,1.95195,1.95094,1.95195,9000000.0
2008-05-06 17:11:00,1.95143,1.95175,1.95064,1.9516,7000000.0
2008-05-06 17:12:00,1.95118,1.95118,1.94948,1.9504,9000000.0
2008-05-06 17:13:00,1.94974,1.95038,1.94897,1.95038,7000000.0
2008-05-06 17:14:00,1.94977,1.95237,1.94977,1.95214,8000000.0
2008-05-06 17:15:00,1.95146,1.95171,1.95065,1.95076,8000000.0
2008-05-06 17:16:00,1.95086,1.95227,1.95086,1.95226,11000000.0
2008-05-06 17:17:00,1.95206,1.95206,1.95093,1.95181,7000000.0
2008-05-06 17:18:00,1.95153,1.95153,1.95057,1.95057,7000000.0
2008-05-06 17:19:00,1.95188,1.95275,1.95148,1.95275,8000000.0
2008-05-06 17:20:00,1.95228,1.9531,1.95173,1.9531,10000000.0
2008-05-06 17:21:00,1.95314,1.95314,1.9516,1.95269,9000000.0
2008-05-06 17:22:00,1.95155,1.95305,1.95142,1.95231,9000000.0
2008-05-06 17:23:00,1.95245,1.95367,1.95245,1.95283,9000000.0
2008-05-06 17:24:00,1.95454,1.95496,1.95326,1.95468,13000000.0
2008-05-06 17:25:00,1.95326,1.95481,1.95326,1.95381,10000000.0
2008-05-06 17:26:00,1.95365,1.95514,1.95365,1.95387,11000000.0
2008-05-06 17:27:00,1.95393,1.9551,1.95349,1.95402,13000000.0
2008-05-06 17:28:00,1.95492,1.95492,1.95351,1.95351,7000000.0
2008-05-06 17:29:00,1.95484,1.95489,1.95304,1.95408,10000000.0
2008-05-06 17:30:00,1.95322,1.9539,1.95256,1.95256,8000000.0
2008-05-06 17:31:00,1.95239,1.95398,1.95227,1.95373,9000000.0
2008-05-06 17:32:00,1.95185,1.95313,1.95176,1.95212,9000000.0
2008-05-06 17:33:00,1.95134,1.95353,1.95134,1.95353,8000000.0
2008-05-06 17:34:00,1.95204,1.95354,1.95204,1.95282,11000000.0
2008-05-06 17:35:00,1.95285,1.95353,1.95253,1.95253,7000000.0
2008-05-06 17:36:00,1.95407,1.95409,1.95254,1.95409,10000000.0
2008-05-06 17:37:00,1.95305,1.95443,1.95299,1.95443,7000000.0
2008-05-06 17:38:00,1.95449,1.95449,1.95356,1.95417,7000000.0
2008-05-06 17:39:00,1.95344,1.95424,1.95332,1.95415,8000000.0
2008-05-06 17:40:00,1.95386,1.95429,1.95276,1.95288,10000000.0
2008-05-06 17:41:00,1.95324,1.95431,1.95312,1.95431,10000000.0
2008-05-06 17:42:00,1.95326,1.95405,1.95302,1.95405,9000000.0
2008-05-06 17:43:00,1.95361,1.95408,1.95319,1.95326,8000000.0
2008-05-06 17:44:00,1.95315,1.95475,1.95315,1.95475,10000000.0
2008-05-06 17:45:00,1.95369,1.95496,1.95324,1.95496,7000000.0
2008-05-06 17:46:00,1.95348,1.95493,1.95345,1.95382,9000000.0
2008-05-06 17:47:00,1.95313,1.95473,1.95289,1.95418,9000000.0
2008-05-06 17:48:00,1.9533,1.9533,1.95212,1.95301,7000000.0
2008-05-06 17:49:00,1.95265,1.95306,1.95218,1.95306,9000000.0
2008-05-06 17:50:00,1.95161,1.95257,1.9515,1.95257,8000000.0
2008-05-06 17:51:00,1.95161,1.95278,1.95151,1.95185,9000000.0
2008-05-06 17:52:00,1.95153,1.95271,1.95153,1.95271,12000000.0
2008-05-06 17:53:00,1.95246,1.95246,1.95139,1.95213,11000000.0
2008-05-06 17:54:00,1.95023,1.95233,1.95023,1.95222,8000000.0
2008-05-06 17:55:00,1.95234,1.95238,1.95096,1.95098,11000000.0
2008-05-06 17:56:00,1.95119,1.95182,1.95056,1.95182,8000000.0
2008-05-06 17:57:00,1.95179,1.95191,1.94963,1.94963,10000000.0
2008-05-06 17:58:00,1.94977,1.95079,1.94855,1.94855,10000000.0
2008-05-06 17:59:00,1.9498,1.9498,1.94735,1.94735,9000000.0
2008-05-06 18:00:00,1.94747,1.94791,1.94657,1.94697,7000000.0
2008-05-06 18:01:00,1.94641,1.94783,1.94641,1.94777,8000000.0
2008-05-06 18:02:00,1.94532,1.94742,1.94507,1.94742,9000000.0
2008-05-06 18:03:00,1.94646,1.94721,1.94577,1.94577,7000000.0
2008-05-06 18:04:00,1.94664,1.94664,1.94418,1.94495,8000000.0
2008-05-06 18:05:00,1.94524,1.94564,1.94425,1.94495,8000000.0
2008-05-06 18:06:00,1.94423,1.94542,1.94397,1.94542,10000000.0
2008-05-06 18:07:00,1.94464,1.94628,1.94464,1.94628,7000000.0
2008-05-06 18:08:00,1.94607,1.9464,1.94498,1.94632,7000000.0
2008-05-06 18:09:00,1.94625,1.94628,1.94426,1.94426,8000000.0
2008-05-06 18:10:00,1.94541,1.94541,1.94421,1.94534,11000000.0
2008-05-06 18:11:00,1.94538,1.94538,1.94396,1.94482,9000000.0
2008-05-06 18:12:00,1.9436,1.94474,1.94344,1.94344,9000000.0
2008-05-06 18:13:00,1.94443,1.94481,1.94354,1.94481,15000000.0
2008-05-06 18:14:00,1.94332,1.945,1.9433,1.945,7000000.0
2008-05-06 18:15:00,1.94416,1.94477,1.94375,1.94375,9000000.0
2008-05-06 18:16:00,1.94479,1.94514,1.94407,1.94407,10000000.0
2008-05-06 18:17:00,1.9437,1.94531,1.94354,1.94531,7000000.0
2008-05-06 18:18:00,1.94326,1.94528,1.94326,1.94504,11000000.0
2008-05-06 18:19:00,1.94404,1.94523,1.94401,1.94401,9000000.0
2008-05-06 18:20:00,1.94572,1.94572,1.94384,1.94384,8000000.0
2008-05-06 18:21:00,1.94531,1.94531,1.94391,1.94491,8000000.0
2008-05-06 18:22:00,1.9439,1.94541,1.9439,1.94511,7000000.0
2008-05-06 18:23:00,1.9435,1.94471,1.94348,1.94373,8000000.0
2008-05-06 18:24:00,1.94461,1.94471,1.94388,1.94471,9000000.0
2008-05-06 18:25:00,1.94451,1.945,1.9442,1.94439,10000000.0
2008-05-06 18:26:00,1.94603,1.94603,1.94455,1.94467,7000000.0
2008-05-06 18:27:00,1.94583,1.94607,1.94514,1.94514,8000000.0
2008-05-06 18:28:00,1.94629,1.94649,1.94555,1.94639,8000000.0
2008-05-06 18:29:00,1.94491,1.94593,1.94482,1.94482,8000000.0
2008-05-06 18:30:00,1.94582,1.94645,1.94514,1.94645,9000000.0
2008-05-06 18:31:00,1.94529,1.94637,1.94519,1.94519,7000000.0
2008-05-06 18:32:00,1.94491,1.949,1.94491,1.949,8000000.0
2008-05-06 18:33:00,1.9489,1.94905,1.94714,1.94835,8000000.0
2008-05-06 18:34:00,1.94747,1.94817,1.9473,1.9473,9000000.0
2008-05-06 18:35:00,1.94818,1.94818,1.94741,1.94741,8000000.0
2008-05-06 18:36:00,1.9482,1.94836,1.94738,1.94829,8000000.0
2008-05-06 18:37:00,1.94687,1.94825,1.94671,1.94821,7000000.0
2008-05-06 18:38:00,1.94738,1.94866,1.94738,1.94866,7000000.0
2008-05-06 18:39:00,1.94759,1.948,1.94743,1.94792,7000000.0
2008-05-06 18:40:00,1.94842,1.94842,1.9482,1.94835,10000000.0
2008-05-06 18:41:00,1.9481,1.9481,1.9468,1.94774,10000000.0
2008-05-06 18:42:00,1.94614,1.94698,1.94507,1.94507,8000000.0
2008-05-06 18:43:00,1.94442,1.94564,1.9443,1.94564,8000000.0
2008-05-06 18:44:00,1.94437,1.94541,1.94338,1.94338,8000000.0
2008-05-06 18:45:00,1.94424,1.94443,1.94278,1.94278,7000000.0
2008-05-06 18:46:00,1.94415,1.94442,1.94359,1.94424,9000000.0
2008-05-06 18:47:00,1.94493,1.94511,1.94354,1.94359,7000000.0
2008-05-06 18:48:00,1.9442,1.94472,1.94367,1.94472,10000000.0
2008-05-06 18:49:00,1.94347,1.94501,1.94337,1.94501,7000000.0
2008-05-06 18:50:00,1.94516,1.94516,1.94393,1.9447,7000000.0
2008-05-06 18:51:00,1.94451,1.94468,1.94385,1.94464,8000000.0
2008-05-06 18:52:00,1.9445,1.9445,1.94295,1.94381,9000000.0
2008-05-06 18:53:00,1.94361,1.94388,1.94295,1.94388,9000000.0
2008-05-06 18:54:00,1.94371,1.94371,1.94237,1.94335,11000000.0
2008-05-06 18:55:00,1.94302,1.94372,1.94274,1.94372,7000000.0
2008-05-06 18:56:00,1.9437,1.94378,1.94243,1.94378,9000000.0
2008-05-06 18:57:00,1.94217,1.94381,1.94214,1.94381,7000000.0
2008-05-06 18:58:00,1.9438,1.94384,1.94266,1.94375,9000000.0
2008-05-06 18:59:00,1.94372,1.94414,1.94319,1.94414,10000000.0
2008-05-06 19:00:00,1.94266,1.94398,1.94225,1.94359,7000000.0
2008-05-06 19:01:00,1.94164,1.94354,1.94164,1.94331,8000000.0
2008-05-06 19:02:00,1.94195,1.94356,1.94195,1.94356,8000000.0
2008-05-06 19:03:00,1.94178,1.94378,1.94178,1.94378,8000000.0
2008-05-06 19:04:00,1.94251,1.94331,1.9422,1.94304,8000000.0
2008-05-06 19:05:00,1.94234,1.94408,1.94234,1.94332,11000000.0
2008-05-06 19:06:00,1.94472,1.94484,1.94314,1.94314,9000000.0
2008-05-06 19:07:00,1.94454,1.94464,1.94312,1.94315,9000000.0
2008-05-06 19:08:00,1.94305,1.94412,1.94295,1.94385,9000000.0
2008-05-06 19:09:00,1.9442,1.9442,1.94284,1.94284,9000000.0
2008-05-06 19:10:00,1.94269,1.94394,1.94269,1.94394,7000000.0
2008-05-06 19:11:00,1.94419,1.94428,1.94413,1.94413,8000000.0
2008-05-06 19:12:00,1.9427,1.94381,1.9427,1.94272,9000000.0
2008-05-06 19:13:00,1.94384,1.94445,1.94288,1.94445,9000000.0
2008-05-06 19:14:00,1.94336,1.94486,1.94336,1.94486,11000000.0
2008-05-06 19:15:00,1.94393,1.94468,1.94365,1.94468,9000000.0
2008-05-06 19:16:00,1.94361,1.94469,1.94208,1.94469,7000000.0
2008-05-06 19:17:00,1.94118,1.9442,1.94097,1.9442,11000000.0
2008-05-06 19:18:00,1.94117,1.94341,1.94043,1.94043,7000000.0
2008-05-06 19:19:00,1.94012,1.94357,1.93996,1.93996,11000000.0
2008-05-06 19:20:00,1.94259,1.94266,1.94001,1.94266,7000000.0
2008-05-06 19:21:00,1.93889,1.94235,1.93888,1.94034,8000000.0
2008-05-06 19:22:00,1.94298,1.94298,1.94083,1.94083,7000000.0
2008-05-06 19:23:00,1.94086,1.94247,1.93955,1.93955,7000000.0
2008-05-06 19:24:00,1.9398,1.94363,1.93961,1.94363,8000000.0
2008-05-06 19:25:00,1.94011,1.94416,1.94011,1.94416,11000000.0
2008-05-06 19:26:00,1.94153,1.94412,1.94134,1.94412,9000000.0
2008-05-06 19:28:00,1.94074,1.94448,1.94074,1.94448,7000000.0
2008-05-06 19:29:00,1.94422,1.94468,1.9413,1.94468,9000000.0
2008-05-06 19:30:00,1.94114,1.94435,1.94114,1.94134,8000000.0
2008-05-06 19:31:00,1.94447,1.94451,1.94265,1.94265,7000000.0
2008-05-06 19:32:00,1.94233,1.94538,1.94233,1.94239,8000000.0
2008-05-06 19:33:00,1.94561,1.94562,1.94232,1.94562,9000000.0
2008-05-06 19:34:00,1.94195,1.94599,1.94195,1.94599,11000000.0
2008-05-06 19:35:00,1.94308,1.94685,1.94308,1.94685,7000000.0
2008-05-06 19:36:00,1.94293,1.9461,1.94248,1.94248,10000000.0
2008-05-06 19:37:00,1.94545,1.94663,1.94385,1.94663,7000000.0
2008-05-06 19:38:00,1.94665,1.94665,1.94337,1.94613,9000000.0
2008-05-06 19:39:00,1.94325,1.94575,1.94325,1.94575,8000000.0
2008-05-06 19:40:00,1.94335,1.94684,1.94335,1.94684,7000000.0
2008-05-06 19:41:00,1.94259,1.94689,1.94246,1.94689,10000000.0
2008-05-06 19:42:00,1.94583,1.94698,1.94437,1.94698,8000000.0
2008-05-06 19:43:00,1.94374,1.94601,1.94374,1.94601,7000000.0
2008-05-06 19:44:00,1.94664,1.94664,1.94347,1.94637,9000000.0
2008-05-06 19:45:00,1.94649,1.94649,1.94169,1.94203,11000000.0
2008-05-06 19:46:00,1.94191,1.94626,1.94191,1.94626,7000000.0
2008-05-06 19:47:00,1.94172,1.94627,1.94162,1.94627,7000000.0
2008-05-06 19:48:00,1.94599,1.94718,1.9444,1.94718,8000000.0
2008-05-06 19:49:00,1.94357,1.94656,1.94357,1.94656,9000000.0
2008-05-06 19:50:00,1.94361,1.94644,1.94361,1.94644,8000000.0
2008-05-06 19:51:00,1.94659,1.94681,1.94319,1.94673,28000000.0
2008-05-06 19:52:00,1.94399,1.94579,1.94311,1.94322,7000000.0
2008-05-06 19:53:00,1.94755,1.94755,1.94388,1.94727,13000000.0
2008-05-06 19:54:00,1.94357,1.94731,1.94357,1.94731,27000000.0
2008-05-06 19:55:00,1.94337,1.94687,1.94293,1.94653,20000000.0
2008-05-06 19:56:00,1.94299,1.94649,1.94299,1.94646,10000000.0
2008-05-06 19:57:00,1.94294,1.94716,1.94294,1.94716,17000000.0
2008-05-06 19:58:00,1.94375,1.94731,1.94375,1.94731,18000000.0
2008-05-06 19:59:00,1.94423,1.94672,1.94423,1.94672,7000000.0
2008-05-06 20:00:00,1.94585,1.94747,1.94447,1.94747,8000000.0
2008-05-06 20:01:00,1.94307,1.94719,1.94307,1.94719,11000000.0
2008-05-06 20:02:00,1.94307,1.94727,1.94307,1.94727,12000000.0
2008-05-06 20:03:00,1.94307,1.94709,1.94307,1.94392,15000000.0
2008-05-06 20:04:00,1.94381,1.9475,1.94368,1.94368,25000000.0
2008-05-06 20:05:00,1.94412,1.94697,1.94401,1.94401,8000000.0
2008-05-06 20:06:00,1.94824,1.94824,1.94349,1.94349,8000000.0
2008-05-06 20:07:00,1.94457,1.94805,1.94457,1.94805,8000000.0
2008-05-06 20:08:00,1.94826,1.94839,1.94824,1.9483,8000000.0
2008-05-06 20:09:00,1.94843,1.94854,1.9483,1.9483,13000000.0
2008-05-06 20:10:00,1.94353,1.94849,1.94353,1.94849,7000000.0
2008-05-06 20:11:00,1.94377,1.9476,1.94377,1.9476,15000000.0
2008-05-06 20:12:00,1.94672,1.94778,1.94498,1.94778,9000000.0
2008-05-06 20:13:00,1.94653,1.94785,1.94477,1.94785,7000000.0
2008-05-06 20:14:00,1.94441,1.94707,1.94429,1.94707,8000000.0
2008-05-06 20:15:00,1.9468,1.94755,1.9438,1.94737,17000000.0
2008-05-06 20:16:00,1.94727,1.94727,1.94301,1.94651,14000000.0
2008-05-06 20:17:00,1.94671,1.94746,1.94355,1.94746,11000000.0
2008-05-06 20:18:00,1.94418,1.94756,1.94418,1.94756,10000000.0
2008-05-06 20:19:00,1.94699,1.94699,1.94362,1.9462,8000000.0
2008-05-06 20:20:00,1.94593,1.94785,1.94485,1.94785,8000000.0
2008-05-06 20:21:00,1.94768,1.94786,1.94767,1.94776,7000000.0
2008-05-06 20:22:00,1.94446,1.94742,1.94389,1.94742,10000000.0
2008-05-06 20:23:00,1.94445,1.94664,1.9438,1.9438,7000000.0
2008-05-06 20:24:00,1.94314,1.94739,1.94308,1.94739,7000000.0
2008-05-06 20:25:00,1.94485,1.94738,1.94485,1.94738,8000000.0
2008-05-06 20:26:00,1.94824,1.94824,1.94781,1.94802,9000000.0
2008-05-06 20:27:00,1.94379,1.94629,1.94323,1.94629,11000000.0
2008-05-06 20:28:00,1.94247,1.9458,1.94247,1.94247,10000000.0
2008-05-06 20:29:00,1.94271,1.9465,1.94241,1.94241,18000000.0
2008-05-06 20:30:00,1.94478,1.94575,1.94256,1.94256,10000000.0
2008-05-06 20:31:00,1.94571,1.94577,1.94277,1.94277,10000000.0
2008-05-06 20:32:00,1.94326,1.94578,1.94326,1.94578,7000000.0
2008-05-06 20:33:00,1.94636,1.94636,1.94267,1.94267,19000000.0
2008-05-06 20:34:00,1.94239,1.94635,1.94239,1.94635,8000000.0
2008-05-06 20:35:00,1.94347,1.94614,1.94347,1.94614,9000000.0
2008-05-06 20:36:00,1.94225,1.94605,1.94225,1.94605,10000000.0
2008-05-06 20:37:00,1.94249,1.94616,1.94249,1.94616,11000000.0
2008-05-06 20:38:00,1.94256,1.94597,1.94256,1.94264,28000000.0
2008-05-06 20:39:00,1.94701,1.94701,1.94681,1.94682,7000000.0
2008-05-06 20:40:00,1.94286,1.94735,1.94286,1.94735,11000000.0
2008-05-06 20:41:00,1.94753,1.94753,1.94406,1.94621,8000000.0
2008-05-06 20:42:00,1.94379,1.9454,1.94264,1.94264,8000000.0
2008-05-06 20:43:00,1.94315,1.94633,1.94269,1.94269,11000000.0
2008-05-06 20:44:00,1.94601,1.94615,1.94275,1.94275,13000000.0
2008-05-06 20:45:00,1.94559,1.94596,1.94342,1.94596,7000000.0
2008-05-06 20:46:00,1.94276,1.94685,1.94276,1.94658,24000000.0
2008-05-06 20:47:00,1.94285,1.94693,1.94285,1.94693,11000000.0
2008-05-06 20:48:00,1.94263,1.94727,1.94263,1.94727,7000000.0
2008-05-06 20:49:00,1.9425,1.94686,1.9425,1.94686,10000000.0
2008-05-06 20:50:00,1.94231,1.94643,1.94231,1.94643,9000000.0
2008-05-06 20:51:00,1.94281,1.94465,1.94194,1.94194,11000000.0
2008-05-06 20:52:00,1.94229,1.94632,1.94229,1.94632,10000000.0
2008-05-06 20:53:00,1.94196,1.94575,1.94196,1.94575,9000000.0
2008-05-06 20:54:00,1.94288,1.94528,1.94273,1.94273,7000000.0
2008-05-06 20:55:00,1.94283,1.9458,1.94216,1.94216,14000000.0
2008-05-06 20:56:00,1.94217,1.94611,1.94217,1.94611,13000000.0
2008-05-06 20:57:00,1.94158,1.94599,1.94154,1.94599,8000000.0
2008-05-06 20:58:00,1.94177,1.94579,1.94177,1.94579,9000000.0
2008-05-06 20:59:00,1.94562,1.94562,1.9413,1.94146,14000000.0
2008-05-06 21:00:00,1.94481,1.9453,1.94102,1.94102,11000000.0
2008-05-06 21:01:00,1.94054,1.9443,1.94054,1.94217,8000000.0
2008-05-06 21:02:00,1.94612,1.94612,1.94149,1.94149,9000000.0
2008-05-06 21:03:00,1.9424,1.94453,1.9417,1.9417,7000000.0
2008-05-06 21:04:00,1.94561,1.94563,1.94137,1.94137,10000000.0
2008-05-06 21:05:00,1.94414,1.94414,1.94162,1.94317,5000000.0
2008-05-06 21:06:00,1.94087,1.943,1.94079,1.94079,6000000.0
2008-05-06 21:07:00,1.93988,1.94422,1.93988,1.94422,8000000.0
2008-05-06 21:08:00,1.94445,1.94464,1.94445,1.94454,8000000.0
2008-05-06 21:09:00,1.94313,1.94313,1.9408,1.94312,6000000.0
2008-05-06 21:10:00,1.94289,1.94384,1.94098,1.9438,7000000.0
2008-05-06 21:11:00,1.94389,1.94389,1.93965,1.93965,7000000.0
2008-05-06 21:12:00,1.94363,1.94378,1.94363,1.94363,8000000.0
2008-05-06 21:13:00,1.93866,1.943,1.93866,1.943,7000000.0
2008-05-06 21:14:00,1.94321,1.94321,1.93963,1.94202,8000000.0
2008-05-06 21:15:00,1.94124,1.9423,1.9392,1.9423,9000000.0
2008-05-06 21:16:00,1.93926,1.94137,1.93898,1.93898,6000000.0
2008-05-06 21:17:00,1.94222,1.94222,1.93927,1.9422,8000000.0
2008-05-06 21:18:00,1.94254,1.94254,1.93893,1.94222,11000000.0
2008-05-06 21:19:00,1.93973,1.94265,1.93959,1.94265,11000000.0
2008-05-06 21:20:00,1.93851,1.94261,1.93851,1.94261,7000000.0
2008-05-06 21:21:00,1.9388,1.94414,1.93879,1.94414,9000000.0
2008-05-06 21:22:00,1.93966,1.94391,1.93966,1.94391,11000000.0
2008-05-06 21:23:00,1.94325,1.94419,1.94143,1.94419,7000000.0
2008-05-06 21:24:00,1.94015,1.94323,1.94015,1.9403,9000000.0
2008-05-06 21:25:00,1.93986,1.94355,1.93986,1.94355,8000000.0
2008-05-06 21:26:00,1.94273,1.94355,1.94068,1.94355,7000000.0
2008-05-06 21:27:00,1.93976,1.93976,1.93963,1.93964,8000000.0
2008-05-06 21:28:00,1.94001,1.94365,1.94001,1.94365,7000000.0
2008-05-06 21:29:00,1.94083,1.94233,1.93993,1.93993,9000000.0
2008-05-06 21:30:00,1.94238,1.94371,1.94126,1.94371,10000000.0
2008-05-06 21:31:00,1.94065,1.94274,1.94065,1.94082,5000000.0
2008-05-06 21:32:00,1.94382,1.94568,1.94144,1.94568,8000000.0
2008-05-06 21:33:00,1.94069,1.94527,1.94069,1.94527,7000000.0
2008-05-06 21:35:00,1.94125,1.946,1.94125,1.946,9000000.0
2008-05-06 21:36:00,1.94243,1.94466,1.94243,1.94466,7000000.0
2008-05-06 21:37:00,1.94464,1.94489,1.94245,1.94489,7000000.0
2008-05-06 21:38:00,1.9414,1.94539,1.9414,1.94539,11000000.0
2008-05-06 21:39:00,1.9421,1.94483,1.94197,1.94197,8000000.0
2008-05-06 21:40:00,1.94509,1.94509,1.94163,1.94163,9000000.0
2008-05-06 21:41:00,1.94118,1.94535,1.94118,1.94535,7000000.0
2008-05-06 21:42:00,1.94171,1.94546,1.94171,1.94546,8000000.0
2008-05-06 21:43:00,1.94441,1.94467,1.94192,1.94467,7000000.0
2008-05-06 21:44:00,1.94066,1.94485,1.94059,1.94485,11000000.0
2008-05-06 21:45:00,1.94316,1.94464,1.94209,1.94464,11000000.0
2008-05-06 21:46:00,1.94101,1.94375,1.9402,1.9402,10000000.0
2008-05-06 21:47:00,1.9399,1.94334,1.9399,1.94072,9000000.0
2008-05-06 21:48:00,1.94357,1.94365,1.94083,1.94083,9000000.0
2008-05-06 21:49:00,1.94022,1.94499,1.94022,1.94499,7000000.0
2008-05-06 21:50:00,1.94111,1.94487,1.94111,1.94179,10000000.0
2008-05-06 21:51:00,1.94466,1.94575,1.94289,1.94575,9000000.0
2008-05-06 21:52:00,1.94616,1.94617,1.94174,1.94181,8000000.0
2008-05-06 21:53:00,1.94308,1.94575,1.94308,1.94575,8000000.0
2008-05-06 21:54:00,1.94579,1.94598,1.94285,1.94598,8000000.0
2008-05-06 21:55:00,1.94603,1.94603,1.943,1.94574,8000000.0
2008-05-06 21:56:00,1.94216,1.94606,1.94216,1.94606,7000000.0
2008-05-06 21:57:00,1.94294,1.94597,1.94294,1.94592,7000000.0
2008-05-06 21:58:00,1.9423,1.94508,1.94196,1.94196,8000000.0
2008-05-06 21:59:00,1.94195,1.94565,1.94195,1.94565,8000000.0
2008-05-06 22:00:00,1.94378,1.94394,1.94218,1.94218,7000000.0
2008-05-06 22:01:00,1.94555,1.94555,1.94168,1.94482,11000000.0
2008-05-06 22:02:00,1.9408,1.94498,1.9408,1.94498,7000000.0
2008-05-06 22:03:00,1.94509,1.94509,1.94083,1.94083,8000000.0
2008-05-06 22:04:00,1.94109,1.94481,1.94109,1.94481,11000000.0
2008-05-06 22:05:00,1.94533,1.94533,1.94516,1.94521,7000000.0
2008-05-06 22:06:00,1.9412,1.94441,1.9412,1.94441,11000000.0
2008-05-06 22:07:00,1.94159,1.94368,1.94131,1.94131,5000000.0
2008-05-06 22:08:00,1.94526,1.94526,1.94156,1.94316,7000000.0
2008-05-06 22:09:00,1.94437,1.9448,1.94079,1.94398,13000000.0
2008-05-06 22:10:00,1.94469,1.94469,1.94451,1.94454,9000000.0
2008-05-06 22:11:00,1.94012,1.94452,1.94012,1.94452,12000000.0
2008-05-06 22:12:00,1.94059,1.94397,1.94048,1.94397,15000000.0
2008-05-06 22:13:00,1.94111,1.94414,1.94111,1.94414,11000000.0
2008-05-06 22:14:00,1.94445,1.94457,1.94421,1.94457,15000000.0
2008-05-06 22:15:00,1.9439,1.94448,1.9439,1.94448,7000000.0
2008-05-06 22:16:00,1.94044,1.94463,1.94044,1.94463,10000000.0
2008-05-06 22:17:00,1.94502,1.94504,1.94488,1.94504,9000000.0
2008-05-06 22:18:00,1.94483,1.94498,1.94478,1.94487,8000000.0
2008-05-06 22:21:00,1.94388,1.94425,1.94056,1.94425,9000000.0
2008-05-06 22:22:00,1.94022,1.94419,1.94022,1.94419,8000000.0
2008-05-06 22:23:00,1.9444,1.9444,1.94039,1.94039,11000000.0
2008-05-06 22:24:00,1.94032,1.94377,1.94032,1.94377,8000000.0
2008-05-06 22:25:00,1.94094,1.94335,1.94094,1.94335,7000000.0
2008-05-06 22:26:00,1.94057,1.94418,1.94057,1.94418,13000000.0
2008-05-06 22:27:00,1.94425,1.94425,1.94035,1.94035,10000000.0
2008-05-06 22:28:00,1.94394,1.94394,1.94072,1.94374,11000000.0
2008-05-06 22:29:00,1.94404,1.94439,1.94075,1.94439,20000000.0
2008-05-06 22:30:00,1.94814,1.94814,1.9424,1.94431,7000000.0
2008-05-06 22:31:00,1.9411,1.94541,1.9411,1.94541,8000000.0
2008-05-06 22:32:00,1.94499,1.94499,1.9413,1.9413,11000000.0
2008-05-06 22:33:00,1.94117,1.9452,1.94117,1.9452,8000000.0
2008-05-06 22:34:00,1.94067,1.9448,1.94067,1.9448,11000000.0
2008-05-06 22:35:00,1.94535,1.94536,1.94515,1.94515,11000000.0
2008-05-06 22:37:00,1.94526,1.94539,1.94525,1.94526,11000000.0
2008-05-06 22:38:00,1.94498,1.94536,1.9419,1.94536,11000000.0
2008-05-06 22:39:00,1.94251,1.94477,1.94173,1.94173,7000000.0
2008-05-06 22:40:00,1.94565,1.94565,1.942,1.94489,10000000.0
2008-05-06 22:41:00,1.94127,1.94461,1.94127,1.94461,8000000.0
2008-05-06 22:42:00,1.94548,1.94548,1.9421,1.94476,9000000.0
2008-05-06 22:43:00,1.94561,1.94561,1.94235,1.94504,9000000.0
2008-05-06 22:44:00,1.94184,1.94679,1.94184,1.94679,8000000.0
2008-05-06 22:45:00,1.94293,1.94536,1.94266,1.94536,9000000.0
2008-05-06 22:46:00,1.94174,1.94564,1.94174,1.94564,8000000.0
2008-05-06 22:48:00,1.94202,1.9457,1.94202,1.9457,8000000.0
2008-05-06 22:49:00,1.94262,1.94504,1.94262,1.94504,7000000.0
2008-05-06 22:50:00,1.94173,1.94506,1.94156,1.94506,11000000.0
2008-05-06 22:51:00,1.94172,1.94578,1.94172,1.94578,8000000.0
2008-05-06 22:52:00,1.94123,1.94544,1.94123,1.94544,10000000.0
2008-05-06 22:53:00,1.94515,1.94567,1.94228,1.94567,10000000.0
2008-05-06 22:54:00,1.94197,1.94555,1.94197,1.94555,10000000.0
2008-05-06 22:55:00,1.94142,1.946,1.94142,1.946,8000000.0
2008-05-06 22:56:00,1.94259,1.94568,1.94231,1.94568,10000000.0
2008-05-06 22:57:00,1.9428,1.94576,1.94251,1.94576,11000000.0
2008-05-06 22:58:00,1.94261,1.9448,1.94225,1.94225,7000000.0
2008-05-06 22:59:00,1.94272,1.94588,1.94272,1.94588,7000000.0
2008-05-06 23:00:00,1.9446,1.94565,1.94224,1.94565,8000000.0
2008-05-06 23:01:00,1.94151,1.94439,1.94151,1.94242,8000000.0
2008-05-06 23:02:00,1.94496,1.94496,1.94217,1.94217,8000000.0
2008-05-06 23:03:00,1.94222,1.94519,1.9419,1.9419,10000000.0
2008-05-06 23:04:00,1.94148,1.94171,1.94148,1.94169,8000000.0
2008-05-06 23:05:00,1.94536,1.94536,1.94179,1.9448,10000000.0
2008-05-06 23:07:00,1.94192,1.94352,1.9412,1.9412,9000000.0
2008-05-06 23:08:00,1.94483,1.94522,1.9421,1.94522,9000000.0
2008-05-06 23:09:00,1.94174,1.94554,1.94163,1.94554,10000000.0
2008-05-06 23:10:00,1.94215,1.94508,1.94215,1.94234,8000000.0
2008-05-06 23:11:00,1.94161,1.94589,1.94161,1.94589,8000000.0
2008-05-06 23:12:00,1.9424,1.94529,1.94218,1.94529,11000000.0
2008-05-06 23:13:00,1.94584,1.9459,1.94582,1.94582,5000000.0
2008-05-06 23:15:00,1.94627,1.94627,1.94588,1.94588,5000000.0
2008-05-06 23:16:00,1.94132,1.94132,1.94113,1.94115,7000000.0
2008-05-06 23:17:00,1.94469,1.94694,1.94337,1.94694,7000000.0
2008-05-06 23:18:00,1.94263,1.94653,1.94263,1.94653,10000000.0
2008-05-06 23:19:00,1.94684,1.94696,1.94683,1.94685,7000000.0
2008-05-06 23:22:00,1.94215,1.94217,1.94203,1.94204,17000000.0
2008-05-06 23:23:00,1.94352,1.94536,1.94295,1.94295,6000000.0
2008-05-06 23:24:00,1.94239,1.94615,1.94239,1.94252,16000000.0
2008-05-06 23:25:00,1.94212,1.94654,1.94212,1.94654,7000000.0
2008-05-06 23:26:00,1.94284,1.94454,1.94173,1.94174,8000000.0
2008-05-06 23:27:00,1.94173,1.94604,1.94162,1.94604,9000000.0
2008-05-06 23:28:00,1.94193,1.9457,1.94193,1.9457,8000000.0
2008-05-06 23:29:00,1.94298,1.9466,1.94298,1.9466,7000000.0
2008-05-06 23:30:00,1.9467,1.9467,1.94244,1.94244,9000000.0
2008-05-06 23:31:00,1.94253,1.94639,1.94253,1.94639,7000000.0
2008-05-06 23:33:00,1.94574,1.94599,1.94325,1.94599,7000000.0
2008-05-06 23:34:00,1.94317,1.9461,1.94207,1.9461,11000000.0
2008-05-06 23:35:00,1.94535,1.94535,1.94351,1.94534,5000000.0
2008-05-06 23:37:00,1.94191,1.94529,1.94191,1.94529,6000000.0
2008-05-06 23:38:00,1.94105,1.94578,1.94105,1.94578,7000000.0
2008-05-06 23:39:00,1.94069,1.94576,1.94069,1.94576,7000000.0
2008-05-06 23:40:00,1.94185,1.94615,1.94185,1.94615,11000000.0
2008-05-06 23:41:00,1.94302,1.94543,1.94302,1.94543,7000000.0
2008-05-06 23:42:00,1.94314,1.94543,1.94314,1.94543,7000000.0
2008-05-06 23:43:00,1.94207,1.94621,1.94207,1.94621,10000000.0
2008-05-06 23:45:00,1.94593,1.94605,1.94562,1.94591,7000000.0
2008-05-06 23:49:00,1.9428,1.94675,1.9428,1.94675,10000000.0
2008-05-06 23:50:00,1.94243,1.94662,1.94241,1.94662,9000000.0
2008-05-06 23:51:00,1.94308,1.94694,1.94308,1.94694,7000000.0
2008-05-06 23:52:00,1.94389,1.94649,1.94337,1.94649,10000000.0
2008-05-06 23:53:00,1.94331,1.94697,1.94331,1.94697,8000000.0
2008-05-06 23:54:00,1.94315,1.94679,1.94315,1.94679,11000000.0
2008-05-06 23:55:00,1.94352,1.946,1.94352,1.946,8000000.0
2008-05-06 23:56:00,1.94607,1.94662,1.94334,1.94662,12000000.0
2008-05-06 23:57:00,1.94216,1.94599,1.94216,1.94599,8000000.0
2008-05-06 23:58:00,1.94266,1.9469,1.94266,1.9469,10000000.0
2008-05-06 23:59:00,1.94242,1.94534,1.94242,1.94349,7000000.0
2008-05-07 00:00:00,1.94744,1.94744,1.94269,1.94269,11000000.0
2008-05-07 00:01:00,1.94384,1.94662,1.94351,1.94662,10000000.0
2008-05-07 00:02:00,1.94278,1.94676,1.94278,1.94676,8000000.0
2008-05-07 00:03:00,1.94245,1.94589,1.94224,1.9431,9000000.0
2008-05-07 00:04:00,1.9429,1.94687,1.9429,1.94687,10000000.0
2008-05-07 00:05:00,1.94652,1.94652,1.94066,1.94066,15000000.0
2008-05-07 00:06:00,1.93947,1.94343,1.93947,1.94343,14000000.0
2008-05-07 00:07:00,1.94393,1.94393,1.94377,1.94377,10000000.0
2008-05-07 00:08:00,1.9396,1.94315,1.9395,1.94315,11000000.0
2008-05-07 00:13:00,1.94276,1.94375,1.94105,1.94375,7000000.0
2008-05-07 00:14:00,1.94326,1.94326,1.94001,1.9428,8000000.0
2008-05-07 00:15:00,1.94361,1.94361,1.93976,1.9431,11000000.0
2008-05-07 00:17:00,1.93884,1.94433,1.93884,1.94433,6000000.0
2008-05-07 00:18:00,1.94232,1.94402,1.94131,1.94131,9000000.0
2008-05-07 00:19:00,1.9453,1.9453,1.94168,1.9452,11000000.0
2008-05-07 00:20:00,1.94438,1.94453,1.94269,1.94453,5000000.0
2008-05-07 00:22:00,1.94482,1.94518,1.94175,1.94518,10000000.0
2008-05-07 00:23:00,1.94575,1.94592,1.94575,1.94584,15000000.0
2008-05-07 00:24:00,1.94592,1.94592,1.94269,1.94547,9000000.0
2008-05-07 00:25:00,1.94606,1.94607,1.94593,1.94596,7000000.0
2008-05-07 00:26:00,1.94566,1.94567,1.94221,1.94567,24000000.0
2008-05-07 00:29:00,1.94209,1.94586,1.94209,1.94566,16000000.0
2008-05-07 00:30:00,1.94706,1.94706,1.94642,1.94642,20000000.0
2008-05-07 00:32:00,1.94246,1.94606,1.94246,1.94606,6000000.0
2008-05-07 00:33:00,1.94276,1.94445,1.94165,1.94165,7000000.0
2008-05-07 00:34:00,1.94492,1.94609,1.94338,1.94609,11000000.0
2008-05-07 00:35:00,1.94176,1.94605,1.94176,1.94605,10000000.0
2008-05-07 00:36:00,1.94618,1.94635,1.94618,1.94624,5000000.0
2008-05-07 00:37:00,1.94638,1.94638,1.94628,1.94628,3000000.0
2008-05-07 00:38:00,1.94636,1.94636,1.9426,1.9426,6000000.0
2008-05-07 00:39:00,1.94183,1.94589,1.94183,1.94589,7000000.0
2008-05-07 00:42:00,1.94303,1.94468,1.94196,1.94196,11000000.0
2008-05-07 00:43:00,1.94291,1.94558,1.94279,1.94558,9000000.0
2008-05-07 00:44:00,1.94162,1.94607,1.94162,1.94607,9000000.0
2008-05-07 00:45:00,1.94612,1.94612,1.94295,1.94569,8000000.0
2008-05-07 00:46:00,1.94615,1.94615,1.94239,1.94239,7000000.0
2008-05-07 00:47:00,1.94625,1.94636,1.9459,1.94635,8000000.0
2008-05-07 00:48:00,1.94221,1.9458,1.94221,1.9458,7000000.0
2008-05-07 00:49:00,1.94655,1.94666,1.94653,1.94656,5000000.0
2008-05-07 00:51:00,1.94536,1.94627,1.94349,1.94627,10000000.0
2008-05-07 00:54:00,1.94646,1.94646,1.9463,1.94635,8000000.0
2008-05-07 00:55:00,1.94542,1.94647,1.94368,1.94647,8000000.0
2008-05-07 00:56:00,1.94571,1.94596,1.9428,1.94596,10000000.0
2008-05-07 00:57:00,1.94247,1.94603,1.94247,1.94603,10000000.0
2008-05-07 00:58:00,1.94221,1.94606,1.94221,1.94606,8000000.0
2008-05-07 00:59:00,1.94229,1.94622,1.94229,1.94622,11000000.0
2008-05-07 01:00:00,1.94515,1.94599,1.94293,1.94599,8000000.0
2008-05-07 01:01:00,1.94663,1.94663,1.94663,1.94663,1000000.0
2008-05-07 01:02:00,1.94218,1.94574,1.94218,1.94245,11000000.0
2008-05-07 01:03:00,1.94231,1.94547,1.9421,1.94547,9000000.0
2008-05-07 01:04:00,1.94135,1.94573,1.94135,1.94573,11000000.0
2008-05-07 01:06:00,1.94155,1.94167,1.94154,1.94154,5000000.0
2008-05-07 01:07:00,1.945,1.94541,1.94269,1.94541,7000000.0
2008-05-07 01:09:00,1.94143,1.94524,1.94141,1.94524,10000000.0
2008-05-07 01:10:00,1.94113,1.94521,1.94113,1.94521,7000000.0
2008-05-07 01:11:00,1.94577,1.94585,1.94566,1.94585,10000000.0
2008-05-07 01:12:00,1.94564,1.94577,1.94563,1.94577,8000000.0
2008-05-07 01:13:00,1.94574,1.94586,1.94542,1.94573,10000000.0
2008-05-07 01:15:00,1.94485,1.94485,1.94457,1.94484,7000000.0
2008-05-07 01:16:00,1.94115,1.94127,1.94113,1.94115,9000000.0
2008-05-07 01:17:00,1.94107,1.94122,1.94107,1.94116,9000000.0
2008-05-07 01:20:00,1.94088,1.94383,1.94088,1.9419,7000000.0
2008-05-07 01:21:00,1.94548,1.94554,1.94278,1.94472,7000000.0
2008-05-07 01:22:00,1.94475,1.94581,1.9432,1.94581,9000000.0
2008-05-07 01:23:00,1.94608,1.94617,1.94174,1.94174,7000000.0
2008-05-07 01:24:00,1.94312,1.94478,1.94203,1.94203,7000000.0
2008-05-07 01:25:00,1.94192,1.94513,1.94192,1.94284,8000000.0
2008-05-07 01:26:00,1.9424,1.9462,1.9424,1.9462,9000000.0
2008-05-07 01:28:00,1.94315,1.94543,1.9428,1.9428,7000000.0
2008-05-07 01:29:00,1.94671,1.94679,1.94661,1.94677,5000000.0
2008-05-07 01:30:00,1.94736,1.94747,1.94707,1.94735,10000000.0
2008-05-07 01:32:00,1.94246,1.94623,1.94246,1.94623,13000000.0
2008-05-07 01:33:00,1.94254,1.94596,1.94254,1.94596,12000000.0
2008-05-07 01:34:00,1.94172,1.94607,1.94172,1.94582,8000000.0
2008-05-07 01:36:00,1.94243,1.94616,1.94243,1.94616,5000000.0
2008-05-07 01:37:00,1.94569,1.94569,1.94235,1.94552,10000000.0
2008-05-07 01:38:00,1.94613,1.94613,1.94591,1.94594,9000000.0
2008-05-07 01:41:00,1.94605,1.94612,1.9457,1.9457,8000000.0
2008-05-07 01:42:00,1.94475,1.94475,1.94104,1.94104,6000000.0
2008-05-07 01:43:00,1.94537,1.94587,1.94248,1.94587,12000000.0
2008-05-07 01:44:00,1.94224,1.94559,1.9422,1.94559,14000000.0
2008-05-07 01:45:00,1.94607,1.94607,1.9426,1.94515,8000000.0
2008-05-07 01:46:00,1.94118,1.9454,1.94118,1.9454,9000000.0
2008-05-07 01:47:00,1.94214,1.94566,1.94214,1.94566,5000000.0
2008-05-07 01:48:00,1.9411,1.9451,1.9411,1.9451,7000000.0
2008-05-07 01:49:00,1.9457,1.94582,1.9457,1.94571,6000000.0
2008-05-07 01:50:00,1.94167,1.94543,1.94167,1.94543,8000000.0
2008-05-07 01:51:00,1.94149,1.94568,1.94149,1.94568,8000000.0
2008-05-07 01:52:00,1.94569,1.94569,1.94127,1.94127,7000000.0
2008-05-07 01:53:00,1.94215,1.94395,1.94125,1.94125,11000000.0
2008-05-07 01:54:00,1.94557,1.94557,1.94185,1.94477,11000000.0
2008-05-07 01:55:00,1.94488,1.94488,1.94164,1.94469,12000000.0
2008-05-07 01:56:00,1.94515,1.94515,1.94084,1.94084,11000000.0
2008-05-07 01:57:00,1.94363,1.94406,1.94178,1.94406,11000000.0
2008-05-07 01:58:00,1.94448,1.94448,1.94135,1.94377,8000000.0
2008-05-07 02:00:00,1.94426,1.94426,1.94096,1.94357,8000000.0
2008-05-07 02:01:00,1.93962,1.94291,1.93962,1.94033,9000000.0
2008-05-07 02:02:00,1.93973,1.94368,1.93973,1.94368,8000000.0
2008-05-07 02:03:00,1.94312,1.94312,1.94085,1.94085,3000000.0
2008-05-07 02:04:00,1.94307,1.94307,1.94093,1.94093,7000000.0
2008-05-07 02:05:00,1.9399,1.94251,1.93988,1.9408,7000000.0
2008-05-07 02:06:00,1.94385,1.94385,1.94021,1.94021,11000000.0
2008-05-07 02:07:00,1.94078,1.94263,1.94077,1.94263,7000000.0
2008-05-07 02:08:00,1.93897,1.94335,1.93897,1.94335,8000000.0
2008-05-07 02:09:00,1.94221,1.94306,1.94064,1.94306,11000000.0
2008-05-07 02:10:00,1.93872,1.94212,1.93872,1.93979,8000000.0
2008-05-07 02:11:00,1.94304,1.94304,1.94003,1.9426,8000000.0
2008-05-07 02:12:00,1.9389,1.94228,1.9389,1.93938,11000000.0
2008-05-07 02:13:00,1.94251,1.94275,1.93992,1.94275,7000000.0
2008-05-07 02:14:00,1.93991,1.94265,1.93975,1.94265,10000000.0
2008-05-07 02:15:00,1.94314,1.94314,1.93912,1.94262,11000000.0
2008-05-07 02:16:00,1.93871,1.94295,1.93843,1.94295,8000000.0
2008-05-07 02:17:00,1.94304,1.94317,1.94014,1.94317,9000000.0
2008-05-07 02:18:00,1.9425,1.94356,1.94098,1.94356,7000000.0
2008-05-07 02:19:00,1.93978,1.94287,1.93975,1.93975,10000000.0
2008-05-07 02:20:00,1.93899,1.94319,1.93893,1.94319,11000000.0
2008-05-07 02:21:00,1.93863,1.94191,1.93863,1.93976,8000000.0
2008-05-07 02:22:00,1.94357,1.9436,1.93899,1.93899,7000000.0
2008-05-07 02:23:00,1.94007,1.9428,1.94001,1.9428,9000000.0
2008-05-07 02:24:00,1.94219,1.94328,1.94051,1.94328,7000000.0
2008-05-07 02:25:00,1.93932,1.94296,1.93932,1.94296,7000000.0
2008-05-07 02:27:00,1.93943,1.94302,1.93943,1.94302,7000000.0
2008-05-07 02:28:00,1.94008,1.94337,1.94008,1.94334,7000000.0
2008-05-07 02:29:00,1.94009,1.94235,1.93984,1.94235,8000000.0
2008-05-07 02:30:00,1.9429,1.9429,1.9397,1.94259,8000000.0
2008-05-07 02:31:00,1.93944,1.94226,1.93931,1.93931,8000000.0
2008-05-07 02:32:00,1.94337,1.94337,1.93938,1.93938,7000000.0
2008-05-07 02:33:00,1.94207,1.94289,1.93954,1.94289,7000000.0
2008-05-07 02:34:00,1.94308,1.94322,1.93966,1.94322,11000000.0
2008-05-07 02:35:00,1.9403,1.94284,1.9403,1.94284,7000000.0
2008-05-07 02:36:00,1.94036,1.94367,1.94036,1.94367,9000000.0
2008-05-07 02:37:00,1.9408,1.94263,1.94017,1.94017,6000000.0
2008-05-07 02:38:00,1.94409,1.94409,1.93982,1.93985,9000000.0
2008-05-07 02:39:00,1.94427,1.94429,1.94034,1.94034,7000000.0
2008-05-07 02:40:00,1.94067,1.94233,1.93924,1.93954,7000000.0
2008-05-07 02:41:00,1.93952,1.94288,1.93952,1.94022,9000000.0
2008-05-07 02:42:00,1.9427,1.94335,1.94058,1.94335,7000000.0
2008-05-07 02:43:00,1.93944,1.93944,1.93926,1.93936,11000000.0
2008-05-07 02:44:00,1.94055,1.94343,1.94055,1.94343,9000000.0
2008-05-07 02:45:00,1.94459,1.94459,1.94413,1.94413,10000000.0
2008-05-07 02:47:00,1.94322,1.94325,1.94036,1.94325,8000000.0
2008-05-07 02:48:00,1.93931,1.94397,1.93931,1.94397,8000000.0
2008-05-07 02:49:00,1.94051,1.94223,1.93954,1.93954,9000000.0
2008-05-07 02:50:00,1.94385,1.9439,1.94067,1.94311,8000000.0
2008-05-07 02:51:00,1.93931,1.94333,1.93931,1.94333,7000000.0
2008-05-07 02:52:00,1.94386,1.94399,1.94386,1.94394,9000000.0
2008-05-07 02:53:00,1.93981,1.94386,1.93981,1.94386,12000000.0
2008-05-07 02:54:00,1.94374,1.94376,1.93978,1.93978,8000000.0
2008-05-07 02:55:00,1.94031,1.94303,1.94031,1.94303,8000000.0
2008-05-07 02:56:00,1.9404,1.94297,1.94031,1.94297,9000000.0
2008-05-07 02:57:00,1.94369,1.94376,1.9401,1.94358,11000000.0
2008-05-07 02:58:00,1.93986,1.94357,1.93986,1.94011,11000000.0
2008-05-07 02:59:00,1.93945,1.94368,1.93945,1.94368,9000000.0
2008-05-07 03:00:00,1.94255,1.94255,1.94037,1.94037,7000000.0
2008-05-07 03:01:00,1.93902,1.94234,1.93902,1.93965,9000000.0
2008-05-07 03:02:00,1.93952,1.94344,1.93952,1.94344,10000000.0
2008-05-07 03:03:00,1.94253,1.94314,1.94044,1.94314,7000000.0
2008-05-07 03:04:00,1.94387,1.94387,1.94013,1.94013,6000000.0
2008-05-07 03:05:00,1.94377,1.94384,1.94375,1.94375,8000000.0
2008-05-07 03:06:00,1.944,1.944,1.94379,1.94397,11000000.0
2008-05-07 03:07:00,1.94381,1.94381,1.9401,1.9401,9000000.0
2008-05-07 03:08:00,1.94404,1.94404,1.94389,1.94395,8000000.0
2008-05-07 03:09:00,1.94274,1.94303,1.94106,1.94303,5000000.0
2008-05-07 03:10:00,1.94322,1.94337,1.94054,1.94337,9000000.0
2008-05-07 03:11:00,1.93987,1.93987,1.93973,1.93973,4000000.0
2008-05-07 03:12:00,1.94072,1.94277,1.94052,1.94052,6000000.0
2008-05-07 03:13:00,1.94025,1.94308,1.94022,1.94022,10000000.0
2008-05-07 03:14:00,1.94032,1.94409,1.94032,1.94409,20000000.0
2008-05-07 03:15:00,1.94443,1.94443,1.94103,1.9434,8000000.0
2008-05-07 03:16:00,1.93991,1.9437,1.93991,1.9437,8000000.0
2008-05-07 03:17:00,1.94012,1.94373,1.94012,1.94373,12000000.0
2008-05-07 03:18:00,1.94355,1.94355,1.94013,1.94013,5000000.0
2008-05-07 03:19:00,1.93981,1.93983,1.93957,1.93983,10000000.0
2008-05-07 03:20:00,1.94322,1.94366,1.94119,1.94366,7000000.0
2008-05-07 03:22:00,1.93954,1.93966,1.93921,1.93961,15000000.0
2008-05-07 03:23:00,1.94029,1.94374,1.94029,1.94374,13000000.0
2008-05-07 03:24:00,1.93955,1.93981,1.93955,1.93981,12000000.0
2008-05-07 03:25:00,1.94006,1.94365,1.94006,1.94365,7000000.0
2008-05-07 03:26:00,1.94359,1.94359,1.94051,1.94051,4000000.0
2008-05-07 03:27:00,1.9397,1.94337,1.9397,1.94337,6000000.0
2008-05-07 03:28:00,1.94373,1.94373,1.94088,1.94346,8000000.0
2008-05-07 03:29:00,1.94388,1.94404,1.94064,1.94404,14000000.0
2008-05-07 03:30:00,1.94413,1.94413,1.9397,1.9397,13000000.0
2008-05-07 03:31:00,1.93965,1.94305,1.93959,1.94305,15000000.0
2008-05-07 03:32:00,1.94017,1.94191,1.93961,1.93961,5000000.0
2008-05-07 03:33:00,1.94265,1.94317,1.93923,1.94317,18000000.0
2008-05-07 03:34:00,1.93916,1.94219,1.93879,1.94212,15000000.0
2008-05-07 03:35:00,1.94216,1.94237,1.93851,1.94237,14000000.0
2008-05-07 03:36:00,1.93958,1.94236,1.9394,1.94236,9000000.0
2008-05-07 03:37:00,1.94197,1.94197,1.93964,1.94175,6000000.0
2008-05-07 03:38:00,1.93797,1.93849,1.93797,1.93849,7000000.0
2008-05-07 03:39:00,1.94196,1.94219,1.93977,1.94219,6000000.0
2008-05-07 03:40:00,1.94308,1.94316,1.94269,1.94305,8000000.0
2008-05-07 03:42:00,1.93833,1.94268,1.93833,1.94268,11000000.0
2008-05-07 03:43:00,1.94305,1.94305,1.9426,1.94294,8000000.0
2008-05-07 03:44:00,1.93835,1.93846,1.93801,1.93845,8000000.0
2008-05-07 03:45:00,1.94252,1.94302,1.93983,1.94302,7000000.0
2008-05-07 03:46:00,1.94037,1.94335,1.94037,1.94335,9000000.0
2008-05-07 03:47:00,1.94392,1.94404,1.94388,1.94388,9000000.0
2008-05-07 03:49:00,1.94359,1.94359,1.94017,1.94017,11000000.0
2008-05-07 03:50:00,1.94024,1.94381,1.94024,1.94381,10000000.0
2008-05-07 03:51:00,1.94248,1.94248,1.94042,1.94042,7000000.0
2008-05-07 03:52:00,1.94277,1.94277,1.93938,1.93938,7000000.0
2008-05-07 03:53:00,1.94394,1.94406,1.94393,1.94406,8000000.0
2008-05-07 03:56:00,1.94374,1.94374,1.93989,1.94358,17000000.0
2008-05-07 03:57:00,1.93949,1.94325,1.93949,1.94325,14000000.0
2008-05-07 03:58:00,1.94344,1.94344,1.93921,1.93921,11000000.0
2008-05-07 03:59:00,1.93933,1.94261,1.93912,1.94261,13000000.0
2008-05-07 04:00:00,1.94225,1.94225,1.93817,1.93817,7000000.0
2008-05-07 04:01:00,1.94306,1.94306,1.94295,1.94295,5000000.0
2008-05-07 04:02:00,1.93871,1.94163,1.93871,1.93878,8000000.0
2008-05-07 04:03:00,1.93917,1.94069,1.93865,1.93865,5000000.0
2008-05-07 04:04:00,1.94241,1.94241,1.93881,1.94164,9000000.0
2008-05-07 04:05:00,1.9388,1.94092,1.9383,1.9383,7000000.0
2008-05-07 04:06:00,1.93755,1.94155,1.93755,1.94155,11000000.0
2008-05-07 04:07:00,1.94069,1.94069,1.93684,1.93694,6000000.0
2008-05-07 04:08:00,1.94023,1.94023,1.93704,1.93704,7000000.0
2008-05-07 04:09:00,1.93872,1.93997,1.93872,1.93997,2000000.0
2008-05-07 04:10:00,1.9371,1.94142,1.9371,1.94142,8000000.0
2008-05-07 04:11:00,1.93861,1.94134,1.93855,1.94134,9000000.0
2008-05-07 04:12:00,1.94073,1.94073,1.93821,1.93821,7000000.0
2008-05-07 04:13:00,1.93824,1.94072,1.93824,1.94072,3000000.0
2008-05-07 04:14:00,1.93727,1.94127,1.93727,1.94127,12000000.0
2008-05-07 04:15:00,1.93692,1.94158,1.93692,1.94158,9000000.0
2008-05-07 04:16:00,1.9405,1.9405,1.93694,1.93694,6000000.0
2008-05-07 04:17:00,1.94179,1.94179,1.93844,1.94068,8000000.0
2008-05-07 04:18:00,1.93755,1.94044,1.93598,1.93598,8000000.0
2008-05-07 04:19:00,1.93827,1.93875,1.93618,1.93875,6000000.0
2008-05-07 04:20:00,1.93626,1.93833,1.9359,1.9359,7000000.0
2008-05-07 04:21:00,1.93877,1.93925,1.93638,1.93925,7000000.0
2008-05-07 04:22:00,1.93544,1.93944,1.93544,1.93944,11000000.0
2008-05-07 04:23:00,1.93576,1.93975,1.93576,1.93975,8000000.0
2008-05-07 04:24:00,1.93521,1.93521,1.93504,1.93519,7000000.0
2008-05-07 04:25:00,1.93634,1.93976,1.93634,1.93976,7000000.0
2008-05-07 04:26:00,1.94015,1.94015,1.93675,1.93848,7000000.0
2008-05-07 04:27:00,1.93463,1.93476,1.93463,1.93471,7000000.0
2008-05-07 04:28:00,1.93469,1.9387,1.93469,1.9387,8000000.0
2008-05-07 04:29:00,1.93614,1.93895,1.93593,1.93895,11000000.0
2008-05-07 04:30:00,1.9389,1.93892,1.93487,1.93504,10000000.0
2008-05-07 04:31:00,1.93861,1.93914,1.93558,1.93914,10000000.0
2008-05-07 04:32:00,1.93616,1.93825,1.93559,1.93559,7000000.0
2008-05-07 04:33:00,1.93632,1.93824,1.93553,1.93553,7000000.0
2008-05-07 04:34:00,1.93512,1.93512,1.93493,1.93495,8000000.0
2008-05-07 04:35:00,1.93512,1.93512,1.93497,1.93497,2000000.0
2008-05-07 04:36:00,1.93846,1.93886,1.93644,1.93886,6000000.0
2008-05-07 04:37:00,1.93831,1.93907,1.93663,1.93907,9000000.0
2008-05-07 04:38:00,1.93446,1.93872,1.93445,1.93872,8000000.0
2008-05-07 04:39:00,1.93548,1.93955,1.93548,1.93955,8000000.0
2008-05-07 04:40:00,1.93635,1.93914,1.93596,1.93914,10000000.0
2008-05-07 04:41:00,1.93953,1.93966,1.93953,1.93956,6000000.0
2008-05-07 04:42:00,1.9385,1.9385,1.93486,1.93486,5000000.0
2008-05-07 04:44:00,1.93531,1.93907,1.93531,1.93907,15000000.0
2008-05-07 04:45:00,1.93955,1.93955,1.93597,1.93858,11000000.0
2008-05-07 04:46:00,1.93595,1.93764,1.93525,1.93525,10000000.0
2008-05-07 04:47:00,1.93962,1.93962,1.93631,1.93858,7000000.0
2008-05-07 04:48:00,1.93504,1.93879,1.93504,1.93532,11000000.0
2008-05-07 04:49:00,1.93486,1.93486,1.93474,1.93485,7000000.0
2008-05-07 04:50:00,1.93909,1.93909,1.9352,1.9352,8000000.0
2008-05-07 04:51:00,1.93822,1.93822,1.93583,1.93583,7000000.0
2008-05-07 04:52:00,1.93595,1.93773,1.93487,1.93487,10000000.0
2008-05-07 04:53:00,1.93875,1.939,1.93587,1.939,9000000.0
2008-05-07 04:54:00,1.9362,1.93887,1.9362,1.93887,8000000.0
2008-05-07 04:55:00,1.93627,1.93987,1.93627,1.93987,7000000.0
2008-05-07 04:56:00,1.93535,1.93759,1.93481,1.93481,7000000.0
2008-05-07 04:58:00,1.93747,1.9375,1.93482,1.93482,9000000.0
2008-05-07 04:59:00,1.93605,1.93866,1.93558,1.9381,10000000.0
2008-05-07 05:00:00,1.93803,1.93808,1.93486,1.93791,10000000.0
2008-05-07 05:01:00,1.93361,1.93822,1.93361,1.93822,8000000.0
2008-05-07 05:02:00,1.93814,1.93814,1.93429,1.93429,10000000.0
2008-05-07 05:03:00,1.93393,1.93795,1.93393,1.93795,7000000.0
2008-05-07 05:04:00,1.93384,1.94105,1.93384,1.93802,13000000.0
2008-05-07 05:06:00,1.93786,1.94173,1.93786,1.94173,15000000.0
2008-05-07 05:07:00,1.93788,1.94147,1.93788,1.94147,15000000.0
2008-05-07 05:08:00,1.94231,1.94231,1.94212,1.94214,7000000.0
2008-05-07 05:09:00,1.94238,1.94238,1.93912,1.94144,8000000.0
2008-05-07 05:10:00,1.94166,1.94166,1.93789,1.93789,9000000.0
2008-05-07 05:11:00,1.93751,1.93756,1.9371,1.93756,13000000.0
2008-05-07 05:13:00,1.9376,1.93773,1.93748,1.93763,9000000.0
2008-05-07 05:14:00,1.94207,1.94207,1.93804,1.93804,8000000.0
2008-05-07 05:15:00,1.94149,1.94172,1.93896,1.94172,7000000.0
2008-05-07 05:16:00,1.94189,1.94197,1.93874,1.94197,9000000.0
2008-05-07 05:17:00,1.93872,1.94218,1.93872,1.94218,10000000.0
2008-05-07 05:18:00,1.93817,1.94238,1.93817,1.94238,8000000.0
2008-05-07 05:19:00,1.93928,1.94179,1.93928,1.94179,7000000.0
2008-05-07 05:20:00,1.93941,1.9428,1.93941,1.94276,6000000.0
2008-05-07 05:21:00,1.94308,1.94308,1.94004,1.94189,7000000.0
2008-05-07 05:22:00,1.93872,1.94282,1.93872,1.94282,16000000.0
2008-05-07 05:23:00,1.9384,1.94278,1.9384,1.94278,10000000.0
2008-05-07 05:24:00,1.93885,1.94225,1.93885,1.94225,8000000.0
2008-05-07 05:25:00,1.93962,1.94234,1.93922,1.94234,9000000.0
2008-05-07 05:27:00,1.93876,1.94249,1.93876,1.93901,11000000.0
2008-05-07 05:28:00,1.94264,1.9428,1.93958,1.9428,9000000.0
2008-05-07 05:29:00,1.94258,1.94264,1.93976,1.94264,8000000.0
2008-05-07 05:30:00,1.94352,1.94352,1.93945,1.943,11000000.0
2008-05-07 05:32:00,1.93885,1.94232,1.93864,1.93928,11000000.0
2008-05-07 05:33:00,1.93954,1.94327,1.93954,1.94327,7000000.0
2008-05-07 05:36:00,1.9392,1.94303,1.9392,1.94303,8000000.0
2008-05-07 05:37:00,1.9388,1.94332,1.9388,1.94326,11000000.0
2008-05-07 05:38:00,1.9385,1.94314,1.9385,1.94314,9000000.0
2008-05-07 05:39:00,1.93859,1.94256,1.93859,1.94256,8000000.0
2008-05-07 05:40:00,1.94288,1.94288,1.93874,1.93874,11000000.0
2008-05-07 05:41:00,1.93887,1.94278,1.93887,1.94276,9000000.0
2008-05-07 05:42:00,1.93954,1.94211,1.93953,1.94211,9000000.0
2008-05-07 05:43:00,1.94179,1.94189,1.93882,1.93882,11000000.0
2008-05-07 05:44:00,1.93816,1.93826,1.93814,1.93826,13000000.0
2008-05-07 05:45:00,1.94226,1.94226,1.94025,1.94191,5000000.0
2008-05-07 05:46:00,1.94285,1.94285,1.93871,1.93871,14000000.0
2008-05-07 05:47:00,1.94182,1.9421,1.94031,1.9421,5000000.0
2008-05-07 05:48:00,1.94285,1.94285,1.93909,1.93909,7000000.0
2008-05-07 05:49:00,1.93912,1.94294,1.93912,1.94294,9000000.0
2008-05-07 05:50:00,1.93897,1.94304,1.93897,1.94304,8000000.0
2008-05-07 05:51:00,1.94328,1.94332,1.94317,1.94317,5000000.0
2008-05-07 05:52:00,1.94207,1.94258,1.94009,1.94258,6000000.0
2008-05-07 05:53:00,1.93903,1.94328,1.93903,1.94328,11000000.0
2008-05-07 05:54:00,1.93878,1.94311,1.93878,1.94311,8000000.0
2008-05-07 05:55:00,1.93884,1.9426,1.93884,1.9426,7000000.0
2008-05-07 05:56:00,1.93969,1.9414,1.93855,1.93855,7000000.0
2008-05-07 05:57:00,1.94306,1.94306,1.93918,1.93918,7000000.0
2008-05-07 05:58:00,1.94234,1.94234,1.93864,1.93864,9000000.0
2008-05-07 05:59:00,1.93832,1.93844,1.93831,1.93836,13000000.0
2008-05-07 06:00:00,1.94107,1.94293,1.94,1.94293,8000000.0
2008-05-07 06:01:00,1.93828,1.94261,1.93828,1.94261,14000000.0
2008-05-07 06:04:00,1.93954,1.94293,1.93954,1.94293,7000000.0
2008-05-07 06:05:00,1.93845,1.94281,1.93845,1.94281,8000000.0
2008-05-07 06:06:00,1.94188,1.94236,1.94049,1.94236,5000000.0
2008-05-07 06:07:00,1.93938,1.94329,1.93938,1.94329,8000000.0
2008-05-07 06:08:00,1.9388,1.94151,1.9388,1.93954,7000000.0
2008-05-07 06:09:00,1.9421,1.9421,1.93895,1.93895,9000000.0
2008-05-07 06:10:00,1.93861,1.94248,1.93861,1.94248,7000000.0
2008-05-07 06:11:00,1.94294,1.94312,1.94262,1.94312,12000000.0
2008-05-07 06:12:00,1.94296,1.94296,1.94294,1.94294,2000000.0
2008-05-07 06:13:00,1.93959,1.94121,1.93865,1.93865,7000000.0
2008-05-07 06:14:00,1.93936,1.94282,1.93936,1.94282,15000000.0
2008-05-07 06:15:00,1.94388,1.94388,1.94339,1.94345,7000000.0
2008-05-07 06:16:00,1.94,1.94329,1.94,1.94329,7000000.0
2008-05-07 06:17:00,1.94335,1.94366,1.94313,1.94353,7000000.0
2008-05-07 06:18:00,1.93883,1.93887,1.93841,1.93886,13000000.0
2008-05-07 06:19:00,1.94005,1.94223,1.94005,1.94223,7000000.0
2008-05-07 06:20:00,1.93884,1.94322,1.93884,1.94322,8000000.0
2008-05-07 06:21:00,1.94332,1.94342,1.94326,1.94342,5000000.0
2008-05-07 06:23:00,1.93873,1.93886,1.93873,1.93886,2000000.0
2008-05-07 06:24:00,1.93956,1.94211,1.93926,1.93926,9000000.0
2008-05-07 06:25:00,1.94,1.94161,1.93907,1.93907,9000000.0
2008-05-07 06:27:00,1.93922,1.94291,1.93922,1.94291,9000000.0
2008-05-07 06:28:00,1.93984,1.9419,1.93956,1.93956,6000000.0
2008-05-07 06:30:00,1.94363,1.94396,1.94363,1.94395,7000000.0
2008-05-07 06:31:00,1.94338,1.94343,1.94327,1.94327,8000000.0
2008-05-07 06:32:00,1.94276,1.94276,1.9392,1.9392,11000000.0
2008-05-07 06:33:00,1.94278,1.94278,1.93917,1.93917,8000000.0
2008-05-07 06:34:00,1.93912,1.94285,1.93912,1.94285,18000000.0
2008-05-07 06:35:00,1.94336,1.94351,1.94331,1.94339,9000000.0
2008-05-07 06:36:00,1.94341,1.94342,1.94328,1.94339,9000000.0
2008-05-07 06:37:00,1.9431,1.9431,1.93931,1.93931,7000000.0
2008-05-07 06:38:00,1.93959,1.94187,1.93959,1.94187,7000000.0
2008-05-07 06:39:00,1.93835,1.94242,1.93835,1.94242,8000000.0
2008-05-07 06:40:00,1.94295,1.94311,1.9429,1.94307,11000000.0
2008-05-07 06:41:00,1.93941,1.94193,1.93941,1.94193,3000000.0
2008-05-07 06:42:00,1.93755,1.94145,1.93755,1.94145,7000000.0
2008-05-07 06:43:00,1.94127,1.94149,1.9386,1.94149,8000000.0
2008-05-07 06:44:00,1.94247,1.94253,1.93962,1.94132,7000000.0
2008-05-07 06:45:00,1.94002,1.94159,1.93849,1.94087,9000000.0
2008-05-07 06:46:00,1.9365,1.93998,1.9365,1.93998,7000000.0
2008-05-07 06:47:00,1.93738,1.93946,1.93688,1.93688,6000000.0
2008-05-07 06:48:00,1.93767,1.94107,1.93767,1.94107,5000000.0
2008-05-07 06:49:00,1.93654,1.94106,1.93654,1.94106,7000000.0
2008-05-07 06:50:00,1.9367,1.9398,1.93647,1.93647,10000000.0
2008-05-07 06:51:00,1.93978,1.93978,1.93607,1.93607,9000000.0
2008-05-07 06:52:00,1.94045,1.94056,1.94043,1.94055,11000000.0
2008-05-07 06:54:00,1.93616,1.94028,1.93616,1.94028,8000000.0
2008-05-07 06:55:00,1.93655,1.9404,1.93655,1.9404,7000000.0
2008-05-07 06:57:00,1.93728,1.93885,1.9372,1.9372,5000000.0
2008-05-07 06:58:00,1.93652,1.94027,1.93652,1.94027,11000000.0
2008-05-07 06:59:00,1.93728,1.94029,1.93726,1.94029,11000000.0
2008-05-07 07:00:00,1.93926,1.94009,1.93716,1.94009,8000000.0
2008-05-07 07:01:00,1.93651,1.93979,1.93651,1.93688,8000000.0
2008-05-07 07:02:00,1.94057,1.94057,1.93726,1.93726,10000000.0
2008-05-07 07:03:00,1.94066,1.94066,1.93755,1.94012,8000000.0
2008-05-07 07:04:00,1.93984,1.93984,1.93706,1.93706,8000000.0
2008-05-07 07:05:00,1.93642,1.93939,1.93642,1.93722,8000000.0
2008-05-07 07:06:00,1.93614,1.94105,1.93614,1.94105,7000000.0
2008-05-07 07:08:00,1.93672,1.94086,1.93672,1.94086,9000000.0
2008-05-07 07:09:00,1.93666,1.94131,1.93666,1.94131,7000000.0
2008-05-07 07:10:00,1.94226,1.94228,1.938,1.93808,9000000.0
2008-05-07 07:11:00,1.94151,1.94366,1.93983,1.94352,8000000.0
2008-05-07 07:12:00,1.93848,1.94282,1.93848,1.94275,7000000.0
2008-05-07 07:13:00,1.9388,1.94217,1.93866,1.93866,12000000.0
2008-05-07 07:14:00,1.93891,1.94238,1.93891,1.94238,12000000.0
2008-05-07 07:15:00,1.94223,1.94228,1.93815,1.93815,11000000.0
2008-05-07 07:16:00,1.93763,1.9423,1.93763,1.9423,7000000.0
2008-05-07 07:17:00,1.9379,1.94191,1.9379,1.94177,8000000.0
2008-05-07 07:18:00,1.93748,1.9424,1.93748,1.9424,9000000.0
2008-05-07 07:19:00,1.94161,1.94161,1.93825,1.94144,9000000.0
2008-05-07 07:20:00,1.93812,1.94209,1.93812,1.94209,8000000.0
2008-05-07 07:21:00,1.93824,1.9418,1.93824,1.9418,18000000.0
2008-05-07 07:22:00,1.93788,1.94235,1.93733,1.94235,12000000.0
2008-05-07 07:23:00,1.93798,1.94216,1.93798,1.94216,15000000.0
2008-05-07 07:24:00,1.93787,1.94242,1.93787,1.94239,8000000.0
2008-05-07 07:25:00,1.93738,1.94059,1.93735,1.93815,8000000.0
2008-05-07 07:26:00,1.93836,1.9417,1.93836,1.9417,7000000.0
2008-05-07 07:27:00,1.94116,1.94116,1.93729,1.93729,10000000.0
2008-05-07 07:28:00,1.93775,1.94033,1.93702,1.93984,12000000.0
2008-05-07 07:29:00,1.9362,1.94015,1.9362,1.94015,14000000.0
2008-05-07 07:30:00,1.93892,1.94112,1.93815,1.94112,11000000.0
2008-05-07 07:31:00,1.94099,1.94099,1.93736,1.94069,11000000.0
2008-05-07 07:32:00,1.93752,1.93954,1.93699,1.93954,8000000.0
2008-05-07 07:33:00,1.93555,1.93927,1.93524,1.93927,8000000.0
2008-05-07 07:34:00,1.93641,1.94023,1.93641,1.94023,9000000.0
2008-05-07 07:35:00,1.93884,1.93884,1.93627,1.93882,7000000.0
2008-05-07 07:36:00,1.93536,1.93917,1.93536,1.93917,10000000.0
2008-05-07 07:37:00,1.93641,1.93876,1.93635,1.93876,8000000.0
2008-05-07 07:38:00,1.93943,1.9395,1.93927,1.93927,8000000.0
2008-05-07 07:39:00,1.93584,1.93866,1.9357,1.93866,11000000.0
2008-05-07 07:40:00,1.93562,1.93824,1.93562,1.93824,9000000.0
2008-05-07 07:41:00,1.93425,1.93823,1.93421,1.93817,8000000.0
2008-05-07 07:42:00,1.93399,1.93871,1.93399,1.93871,7000000.0
2008-05-07 07:43:00,1.93822,1.93846,1.9351,1.93846,10000000.0
2008-05-07 07:44:00,1.9355,1.9382,1.93521,1.9382,11000000.0
2008-05-07 07:45:00,1.93537,1.93684,1.93379,1.93379,7000000.0
2008-05-07 07:46:00,1.93485,1.93816,1.93485,1.93816,8000000.0
2008-05-07 07:47:00,1.93488,1.9381,1.93488,1.93544,8000000.0
2008-05-07 07:48:00,1.93857,1.93897,1.93575,1.93897,9000000.0
2008-05-07 07:49:00,1.93802,1.9383,1.93547,1.9383,6000000.0
2008-05-07 07:50:00,1.93504,1.93856,1.93504,1.93856,13000000.0
2008-05-07 07:51:00,1.93565,1.93726,1.93461,1.93461,6000000.0
2008-05-07 07:52:00,1.93799,1.93799,1.93447,1.9379,11000000.0
2008-05-07 07:53:00,1.93442,1.93731,1.93442,1.93731,7000000.0
2008-05-07 07:54:00,1.9372,1.93757,1.93571,1.93757,5000000.0
2008-05-07 07:55:00,1.93739,1.93778,1.93496,1.93778,7000000.0
2008-05-07 07:56:00,1.93848,1.93848,1.93354,1.93354,7000000.0
2008-05-07 07:57:00,1.93473,1.93644,1.93316,1.93316,9000000.0
2008-05-07 07:58:00,1.93411,1.93791,1.93411,1.93791,10000000.0
2008-05-07 07:59:00,1.93684,1.93803,1.93506,1.93803,7000000.0
2008-05-07 08:00:00,1.93509,1.93775,1.93509,1.93533,6000000.0
2008-05-07 08:01:00,1.93865,1.93865,1.9349,1.93813,11000000.0
2008-05-07 08:02:00,1.93414,1.9382,1.93414,1.9382,11000000.0
2008-05-07 08:03:00,1.93481,1.93795,1.93445,1.93445,11000000.0
2008-05-07 08:04:00,1.93504,1.93803,1.93404,1.93404,9000000.0
2008-05-07 08:05:00,1.93435,1.93827,1.93435,1.93827,6000000.0
2008-05-07 08:06:00,1.93353,1.93822,1.93353,1.93822,7000000.0
2008-05-07 08:07:00,1.93814,1.93814,1.93352,1.93352,8000000.0
2008-05-07 08:08:00,1.93446,1.93623,1.93395,1.93395,5000000.0
2008-05-07 08:09:00,1.93597,1.93679,1.93402,1.93679,7000000.0
2008-05-07 08:10:00,1.93234,1.93574,1.93234,1.93296,11000000.0
2008-05-07 08:11:00,1.93609,1.9368,1.9341,1.9368,7000000.0
2008-05-07 08:12:00,1.9333,1.93798,1.9333,1.93798,7000000.0
2008-05-07 08:13:00,1.93493,1.93903,1.93493,1.93903,9000000.0
2008-05-07 08:14:00,1.93473,1.93873,1.93469,1.93873,11000000.0
2008-05-07 08:15:00,1.93928,1.93928,1.9359,1.93822,8000000.0
2008-05-07 08:16:00,1.93554,1.93798,1.93491,1.93798,10000000.0
2008-05-07 08:17:00,1.93766,1.93904,1.93611,1.93904,7000000.0
2008-05-07 08:18:00,1.93866,1.93866,1.93542,1.93806,8000000.0
2008-05-07 08:19:00,1.93526,1.93894,1.93526,1.93893,9000000.0
2008-05-07 08:20:00,1.93498,1.93812,1.93466,1.93466,9000000.0
2008-05-07 08:21:00,1.93743,1.93864,1.9358,1.93857,8000000.0
2008-05-07 08:22:00,1.93414,1.93881,1.93414,1.93881,8000000.0
2008-05-07 08:23:00,1.93806,1.93806,1.9346,1.93758,9000000.0
2008-05-07 08:24:00,1.93329,1.93837,1.93329,1.93837,8000000.0
2008-05-07 08:25:00,1.93472,1.93744,1.93472,1.93744,8000000.0
2008-05-07 08:26:00,1.93796,1.93796,1.93304,1.93304,10000000.0
2008-05-07 08:27:00,1.93202,1.9357,1.93179,1.93179,10000000.0
2008-05-07 08:28:00,1.93452,1.93485,1.93159,1.93159,9000000.0
2008-05-07 08:29:00,1.93575,1.93575,1.93104,1.93104,8000000.0
2008-05-07 08:30:00,1.93432,1.93517,1.93266,1.93517,10000000.0
2008-05-07 08:31:00,1.93226,1.93472,1.93214,1.93472,8000000.0
2008-05-07 08:32:00,1.93224,1.93415,1.9317,1.9317,11000000.0
2008-05-07 08:33:00,1.93505,1.93635,1.93329,1.93635,10000000.0
2008-05-07 08:34:00,1.93309,1.93481,1.93297,1.93481,7000000.0
2008-05-07 08:35:00,1.93133,1.93468,1.93133,1.93215,10000000.0
2008-05-07 08:36:00,1.93521,1.93673,1.93358,1.93673,7000000.0
2008-05-07 08:37:00,1.93573,1.93712,1.93415,1.93712,11000000.0
2008-05-07 08:38:00,1.93394,1.93648,1.93383,1.93648,8000000.0
2008-05-07 08:39:00,1.9366,1.93777,1.93511,1.93748,11000000.0
2008-05-07 08:40:00,1.93343,1.93682,1.93325,1.93409,9000000.0
2008-05-07 08:41:00,1.93838,1.93846,1.93499,1.93768,10000000.0
2008-05-07 08:42:00,1.93751,1.93785,1.93421,1.93785,11000000.0
2008-05-07 08:43:00,1.93724,1.93759,1.93469,1.93469,10000000.0
2008-05-07 08:44:00,1.93798,1.93798,1.93412,1.93412,10000000.0
2008-05-07 08:45:00,1.93835,1.93846,1.93523,1.93824,10000000.0
2008-05-07 08:46:00,1.93482,1.93845,1.93482,1.93845,12000000.0
2008-05-07 08:47:00,1.93889,1.9389,1.93599,1.93749,7000000.0
2008-05-07 08:48:00,1.93909,1.93909,1.93552,1.93799,8000000.0
2008-05-07 08:49:00,1.93745,1.93817,1.93572,1.93814,7000000.0
2008-05-07 08:50:00,1.93831,1.93835,1.93369,1.93369,11000000.0
2008-05-07 08:51:00,1.93637,1.93772,1.93474,1.93772,10000000.0
2008-05-07 08:52:00,1.93688,1.93806,1.93515,1.93806,7000000.0
2008-05-07 08:53:00,1.9371,1.93725,1.93494,1.93725,6000000.0
2008-05-07 08:54:00,1.9341,1.93748,1.9341,1.93455,9000000.0
2008-05-07 08:55:00,1.9342,1.93849,1.9342,1.93849,10000000.0
2008-05-07 08:56:00,1.93744,1.93873,1.93498,1.93873,7000000.0
2008-05-07 08:57:00,1.93488,1.93974,1.93488,1.93974,7000000.0
2008-05-07 08:58:00,1.94005,1.94005,1.93569,1.93569,11000000.0
2008-05-07 08:59:00,1.93828,1.94008,1.93694,1.94008,9000000.0
2008-05-07 09:00:00,1.93868,1.93868,1.93672,1.93752,8000000.0
2008-05-07 09:01:00,1.93746,1.93865,1.93731,1.93731,8000000.0
2008-05-07 09:02:00,1.93799,1.93845,1.93748,1.93792,7000000.0
2008-05-07 09:03:00,1.93875,1.93875,1.93635,1.93635,11000000.0
2008-05-07 09:04:00,1.93622,1.93797,1.93607,1.93797,7000000.0
2008-05-07 09:05:00,1.93821,1.93821,1.93653,1.93809,11000000.0
2008-05-07 09:06:00,1.9378,1.9378,1.93507,1.93517,8000000.0
2008-05-07 09:07:00,1.9359,1.9373,1.9359,1.9373,7000000.0
2008-05-07 09:08:00,1.93638,1.93698,1.93627,1.93698,8000000.0
2008-05-07 09:09:00,1.93738,1.93738,1.93476,1.93613,11000000.0
2008-05-07 09:10:00,1.93574,1.93597,1.93385,1.93547,12000000.0
2008-05-07 09:11:00,1.93556,1.93566,1.93414,1.93502,8000000.0
2008-05-07 09:12:00,1.93482,1.93488,1.93401,1.93401,8000000.0
2008-05-07 09:13:00,1.93438,1.93514,1.93438,1.93514,7000000.0
2008-05-07 09:14:00,1.93409,1.93442,1.93261,1.93316,8000000.0
2008-05-07 09:15:00,1.93224,1.93387,1.93204,1.93387,8000000.0
2008-05-07 09:16:00,1.93235,1.93375,1.93217,1.93252,10000000.0
2008-05-07 09:17:00,1.93385,1.93385,1.93101,1.93218,11000000.0
2008-05-07 09:18:00,1.93191,1.93208,1.9309,1.9309,9000000.0
2008-05-07 09:19:00,1.93257,1.93285,1.9315,1.93218,7000000.0
2008-05-07 09:20:00,1.93286,1.93286,1.93133,1.93243,8000000.0
2008-05-07 09:21:00,1.9318,1.93246,1.93145,1.93237,9000000.0
2008-05-07 09:22:00,1.93153,1.93334,1.93153,1.93184,11000000.0
2008-05-07 09:23:00,1.93213,1.93284,1.93207,1.93284,7000000.0
2008-05-07 09:24:00,1.93335,1.93353,1.93203,1.93203,7000000.0
2008-05-07 09:25:00,1.93285,1.93285,1.9316,1.93253,7000000.0
2008-05-07 09:26:00,1.931,1.9341,1.931,1.93348,9000000.0
2008-05-07 09:27:00,1.93325,1.93507,1.93209,1.93507,13000000.0
2008-05-07 09:28:00,1.93574,1.93575,1.93343,1.93465,8000000.0
2008-05-07 09:29:00,1.93558,1.93558,1.934,1.93477,7000000.0
2008-05-07 09:30:00,1.93541,1.93561,1.93415,1.93559,9000000.0
2008-05-07 09:31:00,1.93534,1.93635,1.93481,1.93635,10000000.0
2008-05-07 09:32:00,1.936,1.936,1.93434,1.93434,7000000.0
2008-05-07 09:33:00,1.93579,1.93707,1.93536,1.9357,10000000.0
2008-05-07 09:34:00,1.93688,1.93699,1.93582,1.93699,7000000.0
2008-05-07 09:35:00,1.93504,1.93669,1.93497,1.93643,7000000.0
2008-05-07 09:36:00,1.93528,1.93602,1.93477,1.93477,7000000.0
2008-05-07 09:37:00,1.93651,1.93651,1.93484,1.93484,9000000.0
2008-05-07 09:38:00,1.93474,1.93705,1.93474,1.93701,8000000.0
2008-05-07 09:39:00,1.93564,1.93693,1.93564,1.93571,8000000.0
2008-05-07 09:40:00,1.93692,1.93699,1.93565,1.93565,11000000.0
2008-05-07 09:41:00,1.93562,1.93751,1.93562,1.93659,8000000.0
2008-05-07 09:42:00,1.93819,1.93824,1.93552,1.93645,11000000.0
2008-05-07 09:43:00,1.93676,1.93676,1.93546,1.93615,7000000.0
2008-05-07 09:44:00,1.93623,1.93671,1.93575,1.93578,9000000.0
2008-05-07 09:45:00,1.93602,1.93705,1.93566,1.93659,7000000.0
2008-05-07 09:46:00,1.9348,1.93652,1.93464,1.93652,7000000.0
2008-05-07 09:47:00,1.936,1.93632,1.93521,1.93632,10000000.0
2008-05-07 09:48:00,1.93644,1.93648,1.93506,1.93608,9000000.0
2008-05-07 09:49:00,1.93436,1.9361,1.93435,1.9361,9000000.0
2008-05-07 09:50:00,1.93469,1.93526,1.93402,1.93464,9000000.0
2008-05-07 09:51:00,1.93479,1.935,1.93333,1.93333,9000000.0
2008-05-07 09:52:00,1.93365,1.93569,1.93365,1.93569,8000000.0
2008-05-07 09:53:00,1.93361,1.93501,1.93361,1.93417,9000000.0
2008-05-07 09:54:00,1.93454,1.93549,1.93454,1.93549,7000000.0
2008-05-07 09:55:00,1.93544,1.93555,1.93449,1.93555,7000000.0
2008-05-07 09:56:00,1.93534,1.93534,1.93394,1.93394,7000000.0
2008-05-07 09:57:00,1.93388,1.93571,1.93388,1.93571,7000000.0
2008-05-07 09:58:00,1.93385,1.93548,1.9338,1.93548,10000000.0
2008-05-07 09:59:00,1.93397,1.9353,1.93351,1.9353,11000000.0
2008-05-07 10:00:00,1.93496,1.93497,1.93385,1.93466,7000000.0
2008-05-07 10:01:00,1.93477,1.93478,1.9327,1.9327,10000000.0
2008-05-07 10:02:00,1.93444,1.93444,1.93316,1.93426,9000000.0
2008-05-07 10:03:00,1.93308,1.93471,1.93302,1.93471,8000000.0
2008-05-07 10:04:00,1.93499,1.935,1.93379,1.93472,9000000.0
2008-05-07 10:05:00,1.93266,1.934,1.93266,1.93317,9000000.0
2008-05-07 10:06:00,1.93328,1.93443,1.93281,1.93281,8000000.0
2008-05-07 10:07:00,1.93339,1.93486,1.93339,1.93485,9000000.0
2008-05-07 10:08:00,1.93476,1.93476,1.93344,1.93469,9000000.0
2008-05-07 10:09:00,1.93475,1.93492,1.93362,1.93492,10000000.0
2008-05-07 10:10:00,1.93346,1.93496,1.93341,1.93496,11000000.0
2008-05-07 10:11:00,1.93319,1.93441,1.93315,1.93353,9000000.0
2008-05-07 10:12:00,1.93287,1.93455,1.93287,1.9344,7000000.0
2008-05-07 10:13:00,1.93422,1.93422,1.93304,1.93304,18000000.0
2008-05-07 10:14:00,1.93287,1.93347,1.93224,1.93338,9000000.0
2008-05-07 10:15:00,1.93287,1.93316,1.93207,1.93315,8000000.0
2008-05-07 10:16:00,1.93227,1.93271,1.93195,1.93253,8000000.0
2008-05-07 10:17:00,1.93108,1.93216,1.9304,1.9304,8000000.0
2008-05-07 10:18:00,1.93111,1.93111,1.92937,1.92937,7000000.0
2008-05-07 10:19:00,1.92971,1.93028,1.92922,1.92988,7000000.0
2008-05-07 10:20:00,1.92901,1.92983,1.92881,1.92897,8000000.0
2008-05-07 10:21:00,1.9301,1.93054,1.92909,1.93054,7000000.0
2008-05-07 10:22:00,1.93079,1.93079,1.92933,1.93061,7000000.0
2008-05-07 10:23:00,1.93075,1.93075,1.9295,1.93068,12000000.0
2008-05-07 10:24:00,1.92962,1.9301,1.92882,1.92886,7000000.0
2008-05-07 10:25:00,1.92887,1.93042,1.92887,1.93042,7000000.0
2008-05-07 10:26:00,1.92965,1.93083,1.92965,1.93083,8000000.0
2008-05-07 10:27:00,1.93003,1.93115,1.93003,1.93104,7000000.0
2008-05-07 10:28:00,1.92954,1.93048,1.92953,1.9298,7000000.0
2008-05-07 10:29:00,1.93077,1.93102,1.93028,1.93041,7000000.0
2008-05-07 10:30:00,1.93034,1.93174,1.93,1.93174,7000000.0
2008-05-07 10:31:00,1.93149,1.93268,1.93104,1.93236,8000000.0
2008-05-07 10:32:00,1.93272,1.93272,1.93084,1.93084,11000000.0
2008-05-07 10:33:00,1.93223,1.93251,1.93163,1.93251,10000000.0
2008-05-07 10:34:00,1.93261,1.93381,1.93195,1.93381,9000000.0
2008-05-07 10:35:00,1.93217,1.93465,1.93217,1.93465,9000000.0
2008-05-07 10:36:00,1.93477,1.93477,1.93249,1.93249,8000000.0
2008-05-07 10:37:00,1.93408,1.93411,1.93222,1.93411,13000000.0
2008-05-07 10:38:00,1.93335,1.93517,1.93335,1.93517,7000000.0
2008-05-07 10:39:00,1.93491,1.93491,1.93423,1.93426,7000000.0
2008-05-07 10:40:00,1.93566,1.93566,1.9343,1.93542,10000000.0
2008-05-07 10:41:00,1.93401,1.93502,1.93284,1.93284,8000000.0
2008-05-07 10:42:00,1.93412,1.93464,1.93289,1.93464,8000000.0
2008-05-07 10:43:00,1.93378,1.93439,1.9335,1.93439,8000000.0
2008-05-07 10:44:00,1.93288,1.93411,1.93278,1.93411,9000000.0
2008-05-07 10:45:00,1.93387,1.93387,1.93265,1.93292,12000000.0
2008-05-07 10:46:00,1.93436,1.93437,1.93287,1.9334,11000000.0
2008-05-07 10:47:00,1.93364,1.93364,1.93173,1.93311,8000000.0
2008-05-07 10:48:00,1.93244,1.93279,1.931,1.931,11000000.0
2008-05-07 10:49:00,1.93254,1.93254,1.93119,1.9321,7000000.0
2008-05-07 10:50:00,1.93138,1.93219,1.93132,1.93219,9000000.0
2008-05-07 10:51:00,1.93082,1.93183,1.93082,1.93135,7000000.0
2008-05-07 10:52:00,1.9328,1.9328,1.9309,1.93189,9000000.0
2008-05-07 10:53:00,1.93159,1.93159,1.92845,1.92851,8000000.0
2008-05-07 10:54:00,1.93022,1.93052,1.92888,1.93052,10000000.0
2008-05-07 10:55:00,1.93072,1.93072,1.92918,1.93057,11000000.0
2008-05-07 10:56:00,1.93074,1.93074,1.92983,1.93064,8000000.0
2008-05-07 10:57:00,1.93083,1.93101,1.9305,1.93085,8000000.0
2008-05-07 10:58:00,1.93065,1.93065,1.92894,1.92894,8000000.0
2008-05-07 10:59:00,1.92885,1.92987,1.9287,1.92915,8000000.0
2008-05-07 11:00:00,1.92927,1.92927,1.92642,1.92658,8000000.0
2008-05-07 11:01:00,1.92821,1.92939,1.92726,1.92939,10000000.0
2008-05-07 11:02:00,1.92805,1.9291,1.92786,1.92827,8000000.0
2008-05-07 11:03:00,1.92897,1.92943,1.92838,1.92867,8000000.0
2008-05-07 11:04:00,1.92866,1.9291,1.92736,1.92736,7000000.0
2008-05-07 11:05:00,1.92897,1.92898,1.92664,1.92664,9000000.0
2008-05-07 11:06:00,1.92622,1.92821,1.92622,1.9282,10000000.0
2008-05-07 11:07:00,1.92816,1.92816,1.92599,1.92599,11000000.0
2008-05-07 11:08:00,1.92771,1.92791,1.92677,1.92748,7000000.0
2008-05-07 11:09:00,1.92603,1.92784,1.92603,1.92784,9000000.0
2008-05-07 11:10:00,1.9279,1.92797,1.92651,1.92734,8000000.0
2008-05-07 11:11:00,1.92757,1.92757,1.92599,1.92722,9000000.0
2008-05-07 11:12:00,1.92669,1.92737,1.92614,1.92646,7000000.0
2008-05-07 11:13:00,1.92774,1.92792,1.92667,1.92667,10000000.0
2008-05-07 11:14:00,1.92753,1.92853,1.92701,1.92853,7000000.0
2008-05-07 11:15:00,1.92682,1.92796,1.92656,1.92796,7000000.0
2008-05-07 11:16:00,1.92807,1.92828,1.92623,1.92767,11000000.0
2008-05-07 11:17:00,1.92741,1.92741,1.92548,1.92571,8000000.0
2008-05-07 11:18:00,1.92693,1.92741,1.92646,1.9274,11000000.0
2008-05-07 11:19:00,1.92699,1.92728,1.92645,1.92713,8000000.0
2008-05-07 11:20:00,1.92623,1.92712,1.92577,1.92577,7000000.0
2008-05-07 11:21:00,1.92536,1.9267,1.92531,1.92563,8000000.0
2008-05-07 11:22:00,1.92651,1.92721,1.92586,1.92721,7000000.0
2008-05-07 11:23:00,1.92508,1.92704,1.925,1.92692,8000000.0
2008-05-07 11:24:00,1.92565,1.92651,1.92565,1.92651,7000000.0
2008-05-07 11:25:00,1.92575,1.92801,1.92567,1.92801,8000000.0
2008-05-07 11:26:00,1.92689,1.92749,1.92658,1.9274,8000000.0
2008-05-07 11:27:00,1.92645,1.92811,1.92645,1.9273,9000000.0
2008-05-07 11:28:00,1.92736,1.92835,1.92716,1.92716,9000000.0
2008-05-07 11:29:00,1.92728,1.92914,1.92728,1.92914,11000000.0
2008-05-07 11:30:00,1.92811,1.92964,1.92811,1.92892,7000000.0
2008-05-07 11:31:00,1.93043,1.93043,1.92905,1.9301,8000000.0
2008-05-07 11:32:00,1.93037,1.93057,1.92951,1.93041,7000000.0
2008-05-07 11:33:00,1.92916,1.93122,1.92916,1.93064,8000000.0
2008-05-07 11:34:00,1.93102,1.93192,1.93061,1.93192,8000000.0
2008-05-07 11:35:00,1.93037,1.93168,1.93035,1.93079,7000000.0
2008-05-07 11:36:00,1.93208,1.93208,1.93006,1.93126,9000000.0
2008-05-07 11:37:00,1.92983,1.93153,1.92983,1.93153,11000000.0
2008-05-07 11:38:00,1.93058,1.93172,1.93006,1.93094,12000000.0
2008-05-07 11:39:00,1.92982,1.93094,1.92943,1.93084,12000000.0
2008-05-07 11:40:00,1.93125,1.93127,1.92985,1.93054,8000000.0
2008-05-07 11:41:00,1.92906,1.93065,1.92882,1.92882,11000000.0
2008-05-07 11:42:00,1.92997,1.93107,1.92896,1.93107,9000000.0
2008-05-07 11:43:00,1.9297,1.93154,1.9297,1.93154,9000000.0
2008-05-07 11:44:00,1.93059,1.9313,1.93059,1.93119,8000000.0
2008-05-07 11:45:00,1.93111,1.93173,1.93057,1.93173,11000000.0
2008-05-07 11:46:00,1.93167,1.93167,1.92987,1.93098,12000000.0
2008-05-07 11:47:00,1.92974,1.93048,1.92974,1.93048,7000000.0
2008-05-07 11:48:00,1.93038,1.93066,1.92933,1.93054,10000000.0
2008-05-07 11:49:00,1.92939,1.93012,1.92903,1.92903,8000000.0
2008-05-07 11:50:00,1.93052,1.93063,1.92916,1.92916,11000000.0
2008-05-07 11:51:00,1.92962,1.93045,1.92958,1.93045,9000000.0
2008-05-07 11:52:00,1.93046,1.93046,1.92909,1.93031,13000000.0
2008-05-07 11:53:00,1.92939,1.92978,1.92888,1.92888,8000000.0
2008-05-07 11:54:00,1.9302,1.93053,1.92942,1.93053,7000000.0
2008-05-07 11:55:00,1.93055,1.93058,1.92951,1.93058,7000000.0
2008-05-07 11:56:00,1.93062,1.93062,1.92929,1.92929,7000000.0
2008-05-07 11:57:00,1.93042,1.93042,1.92929,1.93021,7000000.0
2008-05-07 11:58:00,1.93007,1.9302,1.9292,1.9302,7000000.0
2008-05-07 11:59:00,1.92897,1.92983,1.92884,1.92983,7000000.0
2008-05-07 12:00:00,1.92893,1.929,1.92775,1.92854,10000000.0
2008-05-07 12:01:00,1.92601,1.92689,1.92531,1.92531,7000000.0
2008-05-07 12:02:00,1.9254,1.92574,1.92385,1.92409,9000000.0
2008-05-07 12:03:00,1.92453,1.92556,1.92345,1.92345,7000000.0
2008-05-07 12:04:00,1.92448,1.92522,1.92372,1.92522,7000000.0
2008-05-07 12:05:00,1.92446,1.92488,1.92344,1.9245,10000000.0
2008-05-07 12:06:00,1.92367,1.92504,1.92367,1.92385,9000000.0
2008-05-07 12:07:00,1.92428,1.92489,1.92347,1.92489,10000000.0
2008-05-07 12:08:00,1.92415,1.92499,1.9239,1.92393,8000000.0
2008-05-07 12:09:00,1.92494,1.92494,1.923,1.923,9000000.0
2008-05-07 12:10:00,1.92302,1.925,1.92302,1.925,7000000.0
2008-05-07 12:11:00,1.92343,1.92439,1.92331,1.92349,8000000.0
2008-05-07 12:12:00,1.92429,1.92464,1.9235,1.92464,11000000.0
2008-05-07 12:13:00,1.92385,1.92498,1.92385,1.92498,7000000.0
2008-05-07 12:14:00,1.92383,1.9246,1.92383,1.9246,7000000.0
2008-05-07 12:15:00,1.92423,1.92433,1.92365,1.92365,9000000.0
2008-05-07 12:16:00,1.92469,1.92482,1.9239,1.92482,11000000.0
2008-05-07 12:17:00,1.92373,1.92481,1.92331,1.92331,8000000.0
2008-05-07 12:18:00,1.9247,1.92497,1.92388,1.92388,8000000.0
2008-05-07 12:19:00,1.92408,1.92506,1.92389,1.92506,9000000.0
2008-05-07 12:20:00,1.92371,1.92556,1.92371,1.92556,9000000.0
2008-05-07 12:21:00,1.9238,1.92527,1.9238,1.92527,10000000.0
2008-05-07 12:22:00,1.9239,1.92513,1.9237,1.9237,9000000.0
2008-05-07 12:23:00,1.92488,1.92488,1.92332,1.9236,12000000.0
2008-05-07 12:24:00,1.92509,1.92509,1.9238,1.92481,7000000.0
2008-05-07 12:25:00,1.92358,1.92508,1.92358,1.92508,9000000.0
2008-05-07 12:26:00,1.92411,1.92484,1.92392,1.92484,10000000.0
2008-05-07 12:27:00,1.92411,1.92651,1.92411,1.92651,10000000.0
2008-05-07 12:28:00,1.92661,1.92675,1.92515,1.92515,10000000.0
2008-05-07 12:29:00,1.92703,1.92703,1.92529,1.92529,7000000.0
2008-05-07 12:30:00,1.92642,1.92666,1.92513,1.92662,11000000.0
2008-05-07 12:31:00,1.92711,1.92724,1.92508,1.92508,11000000.0
2008-05-07 12:32:00,1.92609,1.92609,1.9248,1.9248,8000000.0
2008-05-07 12:33:00,1.92495,1.92556,1.92439,1.92469,10000000.0
2008-05-07 12:34:00,1.92576,1.92604,1.92473,1.92473,11000000.0
2008-05-07 12:35:00,1.92587,1.92594,1.92511,1.92511,8000000.0
2008-05-07 12:36:00,1.92645,1.92662,1.92534,1.92662,10000000.0
2008-05-07 12:37:00,1.92624,1.9263,1.92541,1.92622,9000000.0
2008-05-07 12:38:00,1.92621,1.92631,1.92436,1.92473,7000000.0
2008-05-07 12:39:00,1.92539,1.92579,1.92403,1.92403,7000000.0
2008-05-07 12:40:00,1.92418,1.92581,1.92394,1.92525,9000000.0
2008-05-07 12:41:00,1.9256,1.92585,1.92426,1.9245,9000000.0
2008-05-07 12:42:00,1.92511,1.92641,1.92511,1.92525,10000000.0
2008-05-07 12:43:00,1.92615,1.92618,1.92499,1.92618,7000000.0
2008-05-07 12:44:00,1.92438,1.92584,1.92433,1.92584,7000000.0
2008-05-07 12:45:00,1.92485,1.92529,1.92435,1.92514,11000000.0
2008-05-07 12:46:00,1.92348,1.92473,1.92348,1.92376,8000000.0
2008-05-07 12:47:00,1.92398,1.92527,1.92398,1.92514,10000000.0
2008-05-07 12:48:00,1.92504,1.92504,1.92321,1.92321,9000000.0
2008-05-07 12:49:00,1.92474,1.92484,1.9238,1.9238,9000000.0
2008-05-07 12:50:00,1.92511,1.92511,1.92385,1.92478,9000000.0
2008-05-07 12:51:00,1.92331,1.92497,1.9232,1.92497,9000000.0
2008-05-07 12:52:00,1.92403,1.92542,1.92403,1.92437,10000000.0
2008-05-07 12:53:00,1.92418,1.92544,1.92418,1.92544,10000000.0
2008-05-07 12:54:00,1.92525,1.92548,1.92405,1.92548,8000000.0
2008-05-07 12:55:00,1.92409,1.92532,1.92398,1.92532,9000000.0
2008-05-07 12:56:00,1.92543,1.92543,1.92383,1.92523,11000000.0
2008-05-07 12:57:00,1.92434,1.92524,1.92412,1.92524,10000000.0
2008-05-07 12:58:00,1.92346,1.92487,1.92346,1.92413,7000000.0
2008-05-07 12:59:00,1.92506,1.9252,1.92392,1.9252,8000000.0
2008-05-07 13:00:00,1.92499,1.92505,1.92383,1.92489,8000000.0
2008-05-07 13:01:00,1.92441,1.92458,1.92344,1.92409,7000000.0
2008-05-07 13:02:00,1.9253,1.92538,1.92403,1.92444,10000000.0
2008-05-07 13:03:00,1.92324,1.925,1.92324,1.925,7000000.0
2008-05-07 13:04:00,1.92511,1.92511,1.92386,1.92386,7000000.0
2008-05-07 13:05:00,1.92376,1.92525,1.92364,1.92525,8000000.0
2008-05-07 13:06:00,1.9254,1.9254,1.9238,1.9238,11000000.0
2008-05-07 13:07:00,1.9252,1.92551,1.92418,1.92551,8000000.0
2008-05-07 13:08:00,1.92405,1.92551,1.92405,1.92542,8000000.0
2008-05-07 13:09:00,1.92377,1.92483,1.9237,1.92415,7000000.0
2008-05-07 13:10:00,1.92404,1.92576,1.92404,1.92463,12000000.0
2008-05-07 13:11:00,1.92569,1.9259,1.92482,1.92585,9000000.0
2008-05-07 13:12:00,1.92578,1.92644,1.92498,1.92644,8000000.0
2008-05-07 13:13:00,1.92653,1.92682,1.92514,1.92682,13000000.0
2008-05-07 13:14:00,1.92591,1.92685,1.9259,1.92599,8000000.0
2008-05-07 13:15:00,1.92765,1.92765,1.92572,1.92751,11000000.0
2008-05-07 13:16:00,1.92621,1.92743,1.92621,1.92743,8000000.0
2008-05-07 13:17:00,1.92591,1.92765,1.92591,1.92765,9000000.0
2008-05-07 13:18:00,1.92766,1.92766,1.92641,1.92717,7000000.0
2008-05-07 13:19:00,1.92596,1.92743,1.92563,1.9273,10000000.0
2008-05-07 13:20:00,1.92608,1.92718,1.92592,1.92592,10000000.0
2008-05-07 13:21:00,1.92701,1.92786,1.9262,1.92777,12000000.0
2008-05-07 13:22:00,1.92676,1.92764,1.92664,1.92764,9000000.0
2008-05-07 13:23:00,1.92723,1.92769,1.92614,1.92769,7000000.0
2008-05-07 13:24:00,1.92661,1.9277,1.92661,1.92666,7000000.0
2008-05-07 13:25:00,1.92663,1.92722,1.92589,1.92599,9000000.0
2008-05-07 13:26:00,1.9275,1.9275,1.92617,1.92617,10000000.0
2008-05-07 13:27:00,1.92714,1.92733,1.92626,1.92626,11000000.0
2008-05-07 13:28:00,1.92787,1.92791,1.92662,1.92761,9000000.0
2008-05-07 13:29:00,1.92631,1.92791,1.92631,1.92791,7000000.0
2008-05-07 13:30:00,1.92665,1.92803,1.92657,1.92801,7000000.0
2008-05-07 13:31:00,1.92663,1.92736,1.92606,1.92636,7000000.0
2008-05-07 13:32:00,1.92753,1.9282,1.92697,1.9282,9000000.0
2008-05-07 13:33:00,1.92699,1.92851,1.92699,1.92851,7000000.0
2008-05-07 13:34:00,1.92701,1.92837,1.92701,1.92837,8000000.0
2008-05-07 13:35:00,1.92682,1.92818,1.92681,1.92698,9000000.0
2008-05-07 13:36:00,1.92775,1.9293,1.92775,1.9293,10000000.0
2008-05-07 13:37:00,1.92905,1.92944,1.92814,1.92944,8000000.0
2008-05-07 13:38:00,1.92938,1.92938,1.92853,1.92928,7000000.0
2008-05-07 13:39:00,1.92947,1.92947,1.92826,1.92947,9000000.0
2008-05-07 13:40:00,1.9285,1.9301,1.9285,1.9301,10000000.0
2008-05-07 13:41:00,1.92838,1.92958,1.9277,1.9277,9000000.0
2008-05-07 13:42:00,1.92928,1.9294,1.92792,1.92898,10000000.0
2008-05-07 13:43:00,1.92796,1.92925,1.92796,1.92925,7000000.0
2008-05-07 13:44:00,1.92917,1.92978,1.92846,1.92973,8000000.0
2008-05-07 13:45:00,1.92944,1.9299,1.92841,1.92841,7000000.0
2008-05-07 13:46:00,1.93031,1.93048,1.92886,1.92886,9000000.0
2008-05-07 13:47:00,1.93036,1.93065,1.9292,1.93065,15000000.0
2008-05-07 13:48:00,1.9289,1.93014,1.92879,1.93014,10000000.0
2008-05-07 13:49:00,1.92995,1.93037,1.92936,1.93037,10000000.0
2008-05-07 13:50:00,1.92874,1.93041,1.92867,1.93041,8000000.0
2008-05-07 13:51:00,1.92884,1.93083,1.92884,1.93017,9000000.0
2008-05-07 13:52:00,1.9317,1.93185,1.93047,1.93185,11000000.0
2008-05-07 13:53:00,1.92969,1.93117,1.92969,1.93117,11000000.0
2008-05-07 13:54:00,1.93092,1.931,1.9299,1.93087,8000000.0
2008-05-07 13:55:00,1.9295,1.93109,1.9295,1.93109,7000000.0
2008-05-07 13:56:00,1.92936,1.93092,1.92936,1.93092,7000000.0
2008-05-07 13:57:00,1.93125,1.93125,1.92987,1.93055,8000000.0
2008-05-07 13:58:00,1.92951,1.93054,1.92945,1.9303,12000000.0
2008-05-07 13:59:00,1.92905,1.93028,1.92905,1.92942,8000000.0
2008-05-07 14:00:00,1.92967,1.93076,1.92956,1.93076,7000000.0
2008-05-07 14:01:00,1.92987,1.93064,1.92982,1.93064,11000000.0
2008-05-07 14:02:00,1.92947,1.93102,1.92947,1.93102,12000000.0
2008-05-07 14:03:00,1.92968,1.93084,1.92968,1.93073,9000000.0
2008-05-07 14:04:00,1.9301,1.93079,1.9301,1.93073,7000000.0
2008-05-07 14:05:00,1.92966,1.93085,1.92966,1.93085,8000000.0
2008-05-07 14:06:00,1.92968,1.93048,1.92933,1.92933,11000000.0
2008-05-07 14:07:00,1.92915,1.93016,1.92904,1.92904,8000000.0
2008-05-07 14:08:00,1.92986,1.93039,1.92885,1.93039,10000000.0
2008-05-07 14:09:00,1.9292,1.92979,1.92828,1.92828,8000000.0
2008-05-07 14:10:00,1.92829,1.92977,1.92829,1.92961,8000000.0
2008-05-07 14:11:00,1.92963,1.92968,1.92835,1.9293,10000000.0
2008-05-07 14:12:00,1.9279,1.92975,1.9279,1.92975,7000000.0
2008-05-07 14:13:00,1.92837,1.92966,1.92811,1.92966,13000000.0
2008-05-07 14:14:00,1.92793,1.92918,1.92791,1.92913,8000000.0
2008-05-07 14:15:00,1.92787,1.92877,1.92768,1.9285,9000000.0
2008-05-07 14:16:00,1.92773,1.92857,1.92773,1.92857,7000000.0
2008-05-07 14:17:00,1.9287,1.92894,1.92821,1.92894,8000000.0
2008-05-07 14:18:00,1.9291,1.9291,1.92716,1.92739,7000000.0
2008-05-07 14:19:00,1.92705,1.92862,1.92705,1.92813,8000000.0
2008-05-07 14:20:00,1.92793,1.92841,1.92734,1.92817,10000000.0
2008-05-07 14:21:00,1.92803,1.92852,1.92768,1.9285,11000000.0
2008-05-07 14:22:00,1.92778,1.92815,1.9272,1.9272,9000000.0
2008-05-07 14:23:00,1.92633,1.92743,1.92601,1.92692,7000000.0
2008-05-07 14:24:00,1.92626,1.92659,1.92554,1.92647,7000000.0
2008-05-07 14:25:00,1.92519,1.92638,1.92497,1.92629,7000000.0
2008-05-07 14:26:00,1.92493,1.92692,1.92493,1.92692,9000000.0
2008-05-07 14:27:00,1.92711,1.92711,1.92615,1.92685,7000000.0
2008-05-07 14:28:00,1.92711,1.92711,1.92547,1.92685,11000000.0
2008-05-07 14:29:00,1.9265,1.92678,1.92601,1.92609,9000000.0
2008-05-07 14:30:00,1.9252,1.92597,1.92471,1.92477,7000000.0
2008-05-07 14:31:00,1.92506,1.92506,1.92338,1.92338,10000000.0
2008-05-07 14:32:00,1.92406,1.92433,1.9233,1.92418,7000000.0
2008-05-07 14:33:00,1.92353,1.92431,1.92318,1.92431,9000000.0
2008-05-07 14:34:00,1.92443,1.9253,1.9241,1.9253,10000000.0
2008-05-07 14:35:00,1.92534,1.92543,1.92439,1.92492,7000000.0
2008-05-07 14:36:00,1.92366,1.9251,1.92362,1.92505,11000000.0
2008-05-07 14:37:00,1.92407,1.92584,1.92407,1.92584,7000000.0
2008-05-07 14:38:00,1.92514,1.92572,1.92514,1.92572,7000000.0
2008-05-07 14:39:00,1.92468,1.92523,1.92413,1.92523,10000000.0
2008-05-07 14:40:00,1.92413,1.92529,1.92413,1.92527,7000000.0
2008-05-07 14:41:00,1.92392,1.92508,1.92392,1.92501,8000000.0
2008-05-07 14:42:00,1.92425,1.92531,1.92415,1.92475,14000000.0
2008-05-07 14:43:00,1.92538,1.92538,1.92428,1.92517,10000000.0
2008-05-07 14:44:00,1.9254,1.9254,1.9234,1.92434,8000000.0
2008-05-07 14:45:00,1.9229,1.9238,1.92229,1.92229,10000000.0
2008-05-07 14:46:00,1.92254,1.92293,1.92124,1.92124,8000000.0
2008-05-07 14:47:00,1.92282,1.92346,1.92215,1.92315,12000000.0
2008-05-07 14:48:00,1.92181,1.92208,1.92109,1.92149,7000000.0
2008-05-07 14:49:00,1.92169,1.92255,1.92103,1.92103,10000000.0
2008-05-07 14:50:00,1.927,1.94715,1.92641,1.92641,8000000.0
2008-05-07 14:51:00,1.92272,1.92308,1.9223,1.92305,9000000.0
2008-05-07 14:52:00,1.92204,1.92254,1.92169,1.92169,9000000.0
2008-05-07 14:53:00,1.92197,1.92281,1.92197,1.92281,11000000.0
2008-05-07 14:54:00,1.92273,1.92329,1.92234,1.92329,9000000.0
2008-05-07 14:55:00,1.92349,1.92352,1.92232,1.92321,9000000.0
2008-05-07 14:56:00,1.92185,1.923,1.92185,1.923,7000000.0
2008-05-07 14:57:00,1.92333,1.92333,1.92186,1.92297,10000000.0
2008-05-07 14:58:00,1.92326,1.92326,1.92187,1.92275,9000000.0
2008-05-07 14:59:00,1.92162,1.92279,1.92162,1.92198,8000000.0
2008-05-07 15:00:00,1.92246,1.92265,1.92064,1.92064,7000000.0
2008-05-07 15:01:00,1.92099,1.92205,1.92099,1.92104,8000000.0
2008-05-07 15:02:00,1.92235,1.92235,1.92066,1.92066,7000000.0
2008-05-07 15:03:00,1.92117,1.92151,1.92025,1.92068,9000000.0
2008-05-07 15:04:00,1.92228,1.92228,1.92086,1.92184,11000000.0
2008-05-07 15:05:00,1.92098,1.92148,1.92053,1.92096,7000000.0
2008-05-07 15:06:00,1.92101,1.92183,1.92054,1.92118,11000000.0
2008-05-07 15:07:00,1.92191,1.92252,1.92122,1.92252,11000000.0
2008-05-07 15:08:00,1.92244,1.92244,1.92092,1.92195,8000000.0
2008-05-07 15:09:00,1.9213,1.9221,1.9213,1.9221,7000000.0
2008-05-07 15:10:00,1.92174,1.92223,1.92137,1.92223,10000000.0
2008-05-07 15:11:00,1.92102,1.92247,1.92071,1.92247,7000000.0
2008-05-07 15:12:00,1.92128,1.92274,1.92115,1.92274,11000000.0
2008-05-07 15:13:00,1.92222,1.92296,1.92191,1.92296,9000000.0
2008-05-07 15:14:00,1.92308,1.92308,1.92134,1.92194,10000000.0
2008-05-07 15:15:00,1.92078,1.92161,1.92073,1.92161,11000000.0
2008-05-07 15:16:00,1.92179,1.9219,1.92089,1.92177,11000000.0
2008-05-07 15:17:00,1.92201,1.92211,1.92096,1.92191,9000000.0
2008-05-07 15:18:00,1.92086,1.92231,1.92081,1.92231,7000000.0
2008-05-07 15:19:00,1.92183,1.92264,1.92134,1.92264,7000000.0
2008-05-07 15:20:00,1.92277,1.92279,1.92158,1.92179,11000000.0
2008-05-07 15:21:00,1.92235,1.9228,1.92148,1.92221,11000000.0
2008-05-07 15:22:00,1.92207,1.92228,1.92144,1.92144,9000000.0
2008-05-07 15:23:00,1.92276,1.92276,1.92176,1.92257,7000000.0
2008-05-07 15:24:00,1.92185,1.92229,1.92163,1.92216,7000000.0
2008-05-07 15:25:00,1.92113,1.92275,1.92113,1.92275,10000000.0
2008-05-07 15:26:00,1.92187,1.92231,1.92107,1.92119,8000000.0
2008-05-07 15:27:00,1.92231,1.92231,1.9214,1.92144,7000000.0
2008-05-07 15:28:00,1.92151,1.9225,1.92146,1.9225,11000000.0
2008-05-07 15:29:00,1.92227,1.9223,1.92178,1.9223,10000000.0
2008-05-07 15:30:00,1.92163,1.92245,1.9215,1.92245,9000000.0
2008-05-07 15:31:00,1.92217,1.92326,1.92217,1.92326,7000000.0
2008-05-07 15:32:00,1.92289,1.92352,1.92209,1.92352,9000000.0
2008-05-07 15:33:00,1.92258,1.92341,1.92218,1.92233,7000000.0
2008-05-07 15:34:00,1.92221,1.92321,1.92131,1.92264,13000000.0
2008-05-07 15:35:00,1.92328,1.92328,1.92165,1.92262,9000000.0
2008-05-07 15:36:00,1.92287,1.92337,1.92214,1.92337,7000000.0
2008-05-07 15:37:00,1.92279,1.92351,1.92239,1.92239,9000000.0
2008-05-07 15:38:00,1.92304,1.92396,1.92281,1.92396,8000000.0
2008-05-07 15:39:00,1.92404,1.92421,1.92305,1.92376,9000000.0
2008-05-07 15:40:00,1.9234,1.92393,1.92286,1.92286,11000000.0
2008-05-07 15:41:00,1.92327,1.9242,1.92327,1.9242,7000000.0
2008-05-07 15:42:00,1.92383,1.92416,1.92325,1.92335,11000000.0
2008-05-07 15:43:00,1.92367,1.92519,1.92367,1.92519,10000000.0
2008-05-07 15:44:00,1.92348,1.92467,1.92288,1.92372,7000000.0
2008-05-07 15:45:00,1.92434,1.9247,1.92327,1.92327,11000000.0
2008-05-07 15:46:00,1.92461,1.92465,1.92342,1.92342,7000000.0
2008-05-07 15:47:00,1.92501,1.92518,1.92369,1.92369,7000000.0
2008-05-07 15:48:00,1.924,1.92456,1.92251,1.92251,7000000.0
2008-05-07 15:49:00,1.9225,1.92433,1.92217,1.92433,8000000.0
2008-05-07 15:50:00,1.92415,1.92415,1.92137,1.92137,7000000.0
2008-05-07 15:51:00,1.92227,1.92259,1.91944,1.91944,7000000.0
2008-05-07 15:52:00,1.91968,1.92051,1.91941,1.92051,8000000.0
2008-05-07 15:53:00,1.91986,1.92142,1.91986,1.92037,8000000.0
2008-05-07 15:54:00,1.92117,1.92117,1.9197,1.92107,8000000.0
2008-05-07 15:55:00,1.92031,1.92208,1.92031,1.92208,7000000.0
2008-05-07 15:56:00,1.92193,1.92193,1.92047,1.9212,7000000.0
2008-05-07 15:57:00,1.92045,1.92214,1.92041,1.92041,10000000.0
2008-05-07 15:58:00,1.92223,1.92244,1.92035,1.92056,9000000.0
2008-05-07 15:59:00,1.92218,1.92218,1.92021,1.92021,7000000.0
2008-05-07 16:00:00,1.92137,1.92216,1.92065,1.92212,11000000.0
2008-05-07 16:01:00,1.92123,1.92286,1.92123,1.92259,8000000.0
2008-05-07 16:02:00,1.92158,1.92248,1.92127,1.92248,9000000.0
2008-05-07 16:03:00,1.92082,1.92211,1.92057,1.92211,11000000.0
2008-05-07 16:04:00,1.92025,1.9219,1.92025,1.9219,8000000.0
2008-05-07 16:05:00,1.92212,1.92212,1.92004,1.92131,8000000.0
2008-05-07 16:06:00,1.92053,1.92125,1.9203,1.9203,10000000.0
2008-05-07 16:07:00,1.92013,1.92222,1.92013,1.92222,7000000.0
2008-05-07 16:08:00,1.92085,1.92157,1.9205,1.92157,11000000.0
2008-05-07 16:09:00,1.9208,1.92141,1.92064,1.92067,10000000.0
2008-05-07 16:10:00,1.92168,1.92184,1.92091,1.92184,8000000.0
2008-05-07 16:11:00,1.92024,1.92178,1.92021,1.92021,12000000.0
2008-05-07 16:12:00,1.92147,1.92147,1.91968,1.91983,7000000.0
2008-05-07 16:13:00,1.92138,1.92138,1.91991,1.92092,8000000.0
2008-05-07 16:14:00,1.91967,1.92077,1.91967,1.92077,8000000.0
2008-05-07 16:15:00,1.92072,1.92098,1.91929,1.92098,10000000.0
2008-05-07 16:16:00,1.92107,1.92107,1.91832,1.91832,9000000.0
2008-05-07 16:17:00,1.91856,1.92037,1.91856,1.92037,11000000.0
2008-05-07 16:18:00,1.91923,1.92017,1.91888,1.91888,10000000.0
2008-05-07 16:19:00,1.91936,1.91944,1.91735,1.91735,10000000.0
2008-05-07 16:20:00,1.91832,1.91906,1.91647,1.91906,10000000.0
2008-05-07 16:21:00,1.91745,1.9187,1.9161,1.9161,12000000.0
2008-05-07 16:22:00,1.9178,1.91788,1.91598,1.91624,7000000.0
2008-05-07 16:23:00,1.91659,1.91877,1.91659,1.91873,8000000.0
2008-05-07 16:24:00,1.91727,1.91866,1.91727,1.91779,8000000.0
2008-05-07 16:25:00,1.9189,1.91927,1.91765,1.91927,11000000.0
2008-05-07 16:26:00,1.9176,1.9191,1.91734,1.91861,7000000.0
2008-05-07 16:27:00,1.91694,1.91791,1.91692,1.91692,7000000.0
2008-05-07 16:28:00,1.91653,1.91804,1.91653,1.91794,9000000.0
2008-05-07 16:29:00,1.91604,1.91754,1.91579,1.91708,8000000.0
2008-05-07 16:30:00,1.91669,1.9169,1.91547,1.91665,7000000.0
2008-05-07 16:31:00,1.91646,1.91652,1.91557,1.91577,8000000.0
2008-05-07 16:32:00,1.91723,1.91761,1.91609,1.91761,11000000.0
2008-05-07 16:33:00,1.91601,1.91695,1.9137,1.91379,12000000.0
2008-05-07 16:34:00,1.91446,1.91569,1.91404,1.91561,7000000.0
2008-05-07 16:35:00,1.91455,1.91637,1.91455,1.91505,10000000.0
2008-05-07 16:36:00,1.91444,1.91614,1.91437,1.91514,10000000.0
2008-05-07 16:37:00,1.91645,1.91645,1.9141,1.9141,8000000.0
2008-05-07 16:38:00,1.91303,1.91584,1.913,1.91584,9000000.0
2008-05-07 16:39:00,1.91646,1.91646,1.91474,1.91546,10000000.0
2008-05-07 16:40:00,1.91531,1.91559,1.91432,1.91432,9000000.0
2008-05-07 16:41:00,1.91572,1.9158,1.9142,1.9142,10000000.0
2008-05-07 16:42:00,1.91435,1.91526,1.9142,1.9142,7000000.0
2008-05-07 16:43:00,1.9156,1.91643,1.91505,1.91643,7000000.0
2008-05-07 16:44:00,1.91523,1.91678,1.91523,1.9154,8000000.0
2008-05-07 16:45:00,1.91551,1.91619,1.91524,1.91595,9000000.0
2008-05-07 16:46:00,1.91478,1.91664,1.91473,1.91664,9000000.0
2008-05-07 16:47:00,1.91648,1.9171,1.91538,1.9171,10000000.0
2008-05-07 16:48:00,1.916,1.9179,1.916,1.9179,9000000.0
2008-05-07 16:49:00,1.9167,1.9174,1.91638,1.91638,9000000.0
2008-05-07 16:50:00,1.91732,1.91854,1.91709,1.91771,8000000.0
2008-05-07 16:51:00,1.91745,1.9185,1.91745,1.9185,8000000.0
2008-05-07 16:52:00,1.91735,1.91889,1.91735,1.91889,9000000.0
2008-05-07 16:53:00,1.91866,1.91911,1.91799,1.91911,10000000.0
2008-05-07 16:54:00,1.91921,1.91921,1.91785,1.91915,8000000.0
2008-05-07 16:55:00,1.91894,1.91956,1.91832,1.91956,7000000.0
2008-05-07 16:56:00,1.91892,1.91981,1.91869,1.91974,11000000.0
2008-05-07 16:57:00,1.91927,1.921,1.91927,1.91998,9000000.0
2008-05-07 16:58:00,1.92157,1.9216,1.91959,1.91959,9000000.0
2008-05-07 16:59:00,1.91878,1.92081,1.91878,1.92075,7000000.0
2008-05-07 17:00:00,1.91969,1.92089,1.91944,1.92038,8000000.0
2008-05-07 17:01:00,1.92162,1.92175,1.92039,1.92116,7000000.0
2008-05-07 17:02:00,1.91986,1.92092,1.91986,1.92092,9000000.0
2008-05-07 17:03:00,1.92113,1.92113,1.91994,1.9208,9000000.0
2008-05-07 17:04:00,1.9202,1.92092,1.92012,1.92092,8000000.0
2008-05-07 17:05:00,1.91981,1.92141,1.91981,1.92039,10000000.0
2008-05-07 17:06:00,1.92241,1.92286,1.9212,1.92156,7000000.0
2008-05-07 17:07:00,1.92215,1.92267,1.92158,1.92193,7000000.0
2008-05-07 17:08:00,1.92206,1.92243,1.92138,1.9223,7000000.0
2008-05-07 17:09:00,1.9222,1.92232,1.92127,1.92209,8000000.0
2008-05-07 17:10:00,1.92231,1.92237,1.92091,1.92198,9000000.0
2008-05-07 17:11:00,1.92035,1.92209,1.92035,1.92209,7000000.0
2008-05-07 17:12:00,1.92066,1.92232,1.92057,1.92232,9000000.0
2008-05-07 17:13:00,1.92147,1.92201,1.9202,1.9202,7000000.0
2008-05-07 17:14:00,1.92061,1.92222,1.92061,1.92222,8000000.0
2008-05-07 17:15:00,1.92145,1.92162,1.92053,1.92151,8000000.0
2008-05-07 17:16:00,1.92231,1.92263,1.92096,1.9218,11000000.0
2008-05-07 17:17:00,1.9219,1.9219,1.92032,1.92032,7000000.0
2008-05-07 17:18:00,1.92015,1.92178,1.92015,1.92178,7000000.0
2008-05-07 17:19:00,1.92159,1.92162,1.92058,1.92058,8000000.0
2008-05-07 17:20:00,1.92125,1.92324,1.92087,1.92324,10000000.0
2008-05-07 17:21:00,1.92171,1.92311,1.92171,1.92311,9000000.0
2008-05-07 17:22:00,1.92132,1.92293,1.92105,1.92293,9000000.0
2008-05-07 17:23:00,1.92138,1.9223,1.92052,1.92052,9000000.0
2008-05-07 17:24:00,1.92159,1.92173,1.92013,1.92013,13000000.0
2008-05-07 17:25:00,1.92143,1.92143,1.91989,1.91989,10000000.0
2008-05-07 17:26:00,1.91979,1.9205,1.91974,1.91974,11000000.0
2008-05-07 17:27:00,1.92102,1.92102,1.91972,1.91972,13000000.0
2008-05-07 17:28:00,1.92013,1.92146,1.92013,1.92138,7000000.0
2008-05-07 17:29:00,1.92137,1.92147,1.9202,1.92039,10000000.0
2008-05-07 17:30:00,1.92189,1.92189,1.92045,1.92152,8000000.0
2008-05-07 17:31:00,1.92066,1.92122,1.91998,1.92122,9000000.0
2008-05-07 17:32:00,1.92026,1.92107,1.92002,1.92107,9000000.0
2008-05-07 17:33:00,1.91956,1.92087,1.91926,1.91926,8000000.0
2008-05-07 17:34:00,1.92009,1.92009,1.91819,1.91957,11000000.0
2008-05-07 17:35:00,1.91976,1.91997,1.91868,1.91945,7000000.0
2008-05-07 17:36:00,1.92027,1.92044,1.91854,1.9192,10000000.0
2008-05-07 17:37:00,1.91941,1.9212,1.91939,1.9212,7000000.0
2008-05-07 17:38:00,1.92142,1.92152,1.92004,1.92022,7000000.0
2008-05-07 17:39:00,1.92183,1.92186,1.9206,1.92148,8000000.0
2008-05-07 17:40:00,1.91981,1.92148,1.91981,1.92148,10000000.0
2008-05-07 17:41:00,1.92041,1.92117,1.92008,1.92117,10000000.0
2008-05-07 17:42:00,1.92074,1.92122,1.92011,1.92122,9000000.0
2008-05-07 17:43:00,1.92096,1.92096,1.9199,1.92082,8000000.0
2008-05-07 17:44:00,1.91998,1.92219,1.91998,1.92219,10000000.0
2008-05-07 17:45:00,1.92045,1.92209,1.92038,1.92209,7000000.0
2008-05-07 17:46:00,1.92055,1.92159,1.91909,1.91909,9000000.0
2008-05-07 17:47:00,1.91863,1.91984,1.91847,1.9186,9000000.0
2008-05-07 17:48:00,1.91887,1.91937,1.91847,1.91913,7000000.0
2008-05-07 17:49:00,1.9198,1.91995,1.91847,1.91865,9000000.0
2008-05-07 17:50:00,1.92028,1.92028,1.91853,1.91957,8000000.0
2008-05-07 17:51:00,1.91854,1.92009,1.91841,1.92008,9000000.0
2008-05-07 17:52:00,1.91851,1.91992,1.91819,1.9196,12000000.0
2008-05-07 17:53:00,1.91988,1.91988,1.91815,1.91841,11000000.0
2008-05-07 17:54:00,1.91866,1.9201,1.91866,1.9201,8000000.0
2008-05-07 17:55:00,1.92028,1.92076,1.91954,1.92076,11000000.0
2008-05-07 17:56:00,1.91973,1.92049,1.91929,1.91963,8000000.0
2008-05-07 17:57:00,1.92132,1.92133,1.92013,1.92105,10000000.0
2008-05-07 17:58:00,1.92107,1.92108,1.91979,1.92108,10000000.0
2008-05-07 17:59:00,1.91988,1.92046,1.91952,1.92042,9000000.0
2008-05-07 18:00:00,1.91932,1.92013,1.91924,1.91945,7000000.0
2008-05-07 18:01:00,1.91976,1.92051,1.91956,1.91966,8000000.0
2008-05-07 18:02:00,1.9208,1.92132,1.92001,1.9213,9000000.0
2008-05-07 18:03:00,1.92093,1.92143,1.92029,1.92106,7000000.0
2008-05-07 18:04:00,1.91974,1.92078,1.91954,1.91969,8000000.0
2008-05-07 18:05:00,1.92057,1.92095,1.91996,1.92095,8000000.0
2008-05-07 18:06:00,1.91964,1.92098,1.91964,1.92012,10000000.0
2008-05-07 18:07:00,1.92152,1.92158,1.9201,1.9201,7000000.0
2008-05-07 18:08:00,1.9212,1.92122,1.91997,1.92122,7000000.0
2008-05-07 18:09:00,1.92115,1.92166,1.92059,1.92166,8000000.0
2008-05-07 18:10:00,1.92,1.92218,1.92,1.92218,11000000.0
2008-05-07 18:11:00,1.92264,1.92264,1.92125,1.9224,9000000.0
2008-05-07 18:12:00,1.92251,1.92282,1.92145,1.92282,9000000.0
2008-05-07 18:13:00,1.92171,1.92283,1.92148,1.92283,15000000.0
2008-05-07 18:14:00,1.92319,1.92329,1.92312,1.92312,7000000.0
2008-05-07 18:15:00,1.92197,1.9235,1.92197,1.92342,9000000.0
2008-05-07 18:16:00,1.92354,1.92354,1.92217,1.92327,10000000.0
2008-05-07 18:17:00,1.92212,1.92285,1.92147,1.92147,7000000.0
2008-05-07 18:18:00,1.92211,1.92229,1.92164,1.92229,11000000.0
2008-05-07 18:19:00,1.9209,1.92233,1.92086,1.92223,9000000.0
2008-05-07 18:20:00,1.92079,1.92237,1.92079,1.92237,8000000.0
2008-05-07 18:21:00,1.92246,1.92246,1.92234,1.92246,8000000.0
2008-05-07 18:22:00,1.92058,1.92214,1.92045,1.92175,7000000.0
2008-05-07 18:23:00,1.92185,1.92185,1.92059,1.92059,8000000.0
2008-05-07 18:24:00,1.92058,1.92277,1.92058,1.92277,9000000.0
2008-05-07 18:25:00,1.92109,1.92272,1.92109,1.92272,10000000.0
2008-05-07 18:26:00,1.92168,1.92303,1.92168,1.92303,7000000.0
2008-05-07 18:27:00,1.92314,1.92314,1.92205,1.92282,8000000.0
2008-05-07 18:28:00,1.92318,1.92318,1.922,1.92264,8000000.0
2008-05-07 18:29:00,1.92172,1.92296,1.92172,1.92177,8000000.0
2008-05-07 18:30:00,1.92303,1.92303,1.92153,1.92289,9000000.0
2008-05-07 18:31:00,1.9216,1.9224,1.9216,1.9224,7000000.0
2008-05-07 18:32:00,1.92162,1.92276,1.92162,1.92184,8000000.0
2008-05-07 18:33:00,1.92272,1.92314,1.92213,1.92314,8000000.0
2008-05-07 18:34:00,1.9231,1.92325,1.92188,1.92188,9000000.0
2008-05-07 18:35:00,1.92292,1.92292,1.92157,1.92171,8000000.0
2008-05-07 18:36:00,1.92293,1.92293,1.92172,1.92243,8000000.0
2008-05-07 18:37:00,1.92156,1.9223,1.92156,1.9223,7000000.0
2008-05-07 18:38:00,1.92266,1.92275,1.92121,1.92121,7000000.0
2008-05-07 18:39:00,1.92121,1.92255,1.92116,1.9225,7000000.0
2008-05-07 18:40:00,1.92136,1.92259,1.92136,1.92259,10000000.0
2008-05-07 18:41:00,1.9223,1.9226,1.92166,1.9226,10000000.0
2008-05-07 18:42:00,1.92321,1.92375,1.92214,1.92374,8000000.0
2008-05-07 18:43:00,1.92433,1.92441,1.92304,1.9242,8000000.0
2008-05-07 18:44:00,1.9227,1.92466,1.9227,1.92392,8000000.0
2008-05-07 18:45:00,1.92343,1.92367,1.92252,1.92317,7000000.0
2008-05-07 18:46:00,1.92524,1.92524,1.92421,1.92494,9000000.0
2008-05-07 18:47:00,1.92505,1.92524,1.92422,1.92524,7000000.0
2008-05-07 18:48:00,1.92419,1.92504,1.92402,1.92504,10000000.0
2008-05-07 18:49:00,1.92375,1.92472,1.92368,1.92415,7000000.0
2008-05-07 18:50:00,1.9242,1.92555,1.9242,1.92555,7000000.0
2008-05-07 18:51:00,1.92539,1.92598,1.92486,1.92598,8000000.0
2008-05-07 18:52:00,1.92644,1.9265,1.92478,1.92478,9000000.0
2008-05-07 18:53:00,1.92478,1.92629,1.92478,1.92517,9000000.0
2008-05-07 18:54:00,1.92486,1.92619,1.92478,1.92593,11000000.0
2008-05-07 18:55:00,1.92586,1.92608,1.92377,1.92377,7000000.0
2008-05-07 18:56:00,1.92492,1.92499,1.92486,1.92499,9000000.0
2008-05-07 18:57:00,1.92459,1.92577,1.92459,1.92577,7000000.0
2008-05-07 18:58:00,1.92607,1.92624,1.92589,1.92589,9000000.0
2008-05-07 18:59:00,1.92612,1.92631,1.92498,1.92631,10000000.0
2008-05-07 19:00:00,1.92472,1.92588,1.92472,1.92556,7000000.0
2008-05-07 19:01:00,1.92484,1.9255,1.92433,1.9255,8000000.0
2008-05-07 19:02:00,1.92574,1.92574,1.92422,1.92422,8000000.0
2008-05-07 19:03:00,1.92516,1.9254,1.92348,1.92348,8000000.0
2008-05-07 19:04:00,1.92432,1.92569,1.92432,1.92569,8000000.0
2008-05-07 19:05:00,1.92468,1.92603,1.92468,1.92603,11000000.0
2008-05-07 19:06:00,1.92562,1.92677,1.92518,1.92649,9000000.0
2008-05-07 19:07:00,1.92649,1.92649,1.9252,1.92636,9000000.0
2008-05-07 19:08:00,1.92485,1.92547,1.92346,1.92485,9000000.0
2008-05-07 19:09:00,1.92426,1.92485,1.92347,1.92485,9000000.0
2008-05-07 19:10:00,1.92517,1.92579,1.92436,1.92579,7000000.0
2008-05-07 19:11:00,1.92513,1.92595,1.92511,1.92595,8000000.0
2008-05-07 19:12:00,1.92516,1.9263,1.92516,1.9263,9000000.0
2008-05-07 19:13:00,1.9258,1.92653,1.92565,1.92578,9000000.0
2008-05-07 19:14:00,1.92612,1.92789,1.92583,1.92583,11000000.0
2008-05-07 19:15:00,1.92642,1.92675,1.92576,1.92675,9000000.0
2008-05-07 19:16:00,1.92539,1.92626,1.92539,1.92626,7000000.0
2008-05-07 19:17:00,1.92563,1.92631,1.92533,1.92533,11000000.0
2008-05-07 19:18:00,1.92555,1.92633,1.92555,1.92633,7000000.0
2008-05-07 19:19:00,1.92622,1.92641,1.92544,1.92544,11000000.0
2008-05-07 19:20:00,1.92702,1.92702,1.92586,1.92587,7000000.0
2008-05-07 19:21:00,1.92601,1.92732,1.92601,1.92732,8000000.0
2008-05-07 19:22:00,1.92632,1.92718,1.92618,1.92718,7000000.0
2008-05-07 19:23:00,1.92519,1.92731,1.92426,1.92731,7000000.0
2008-05-07 19:24:00,1.92653,1.92653,1.92373,1.92652,8000000.0
2008-05-07 19:25:00,1.92676,1.92678,1.92332,1.92678,11000000.0
2008-05-07 19:26:00,1.92355,1.9259,1.9231,1.9259,9000000.0
2008-05-07 19:27:00,1.9259,1.92607,1.92267,1.92607,11000000.0
2008-05-07 19:28:00,1.92662,1.92662,1.9262,1.92657,7000000.0
2008-05-07 19:29:00,1.92587,1.92587,1.922,1.922,9000000.0
2008-05-07 19:30:00,1.92516,1.92537,1.92291,1.92537,8000000.0
2008-05-07 19:31:00,1.92543,1.92591,1.92307,1.92591,7000000.0
2008-05-07 19:32:00,1.92194,1.92212,1.92194,1.92208,8000000.0
2008-05-07 19:33:00,1.92619,1.92619,1.92225,1.92225,9000000.0
2008-05-07 19:34:00,1.92654,1.92678,1.92639,1.92678,11000000.0
2008-05-07 19:35:00,1.92548,1.92648,1.92391,1.92647,7000000.0
2008-05-07 19:36:00,1.92181,1.92594,1.92181,1.92594,10000000.0
2008-05-07 19:37:00,1.92175,1.9247,1.92175,1.92269,7000000.0
2008-05-07 19:38:00,1.92543,1.92606,1.92279,1.92606,9000000.0
2008-05-07 19:39:00,1.92308,1.92563,1.92308,1.92563,8000000.0
2008-05-07 19:40:00,1.92521,1.92575,1.92313,1.92575,7000000.0
2008-05-07 19:41:00,1.9267,1.9267,1.92323,1.92609,10000000.0
2008-05-07 19:42:00,1.92206,1.92648,1.92206,1.92648,8000000.0
2008-05-07 19:43:00,1.92656,1.92656,1.92206,1.92206,9000000.0
2008-05-07 19:44:00,1.92617,1.92635,1.92333,1.92635,9000000.0
2008-05-07 19:45:00,1.92638,1.92649,1.92323,1.92645,11000000.0
2008-05-07 19:46:00,1.9235,1.92576,1.9235,1.92576,7000000.0
2008-05-07 19:47:00,1.92559,1.92559,1.9232,1.9232,7000000.0
2008-05-07 19:48:00,1.92203,1.925,1.92203,1.92269,8000000.0
2008-05-07 19:49:00,1.92571,1.92571,1.92235,1.92235,9000000.0
2008-05-07 19:50:00,1.9234,1.92587,1.9234,1.92587,8000000.0
2008-05-07 19:51:00,1.92235,1.92602,1.92234,1.92593,28000000.0
2008-05-07 19:52:00,1.92541,1.92609,1.92337,1.92609,7000000.0
2008-05-07 19:53:00,1.92659,1.9267,1.92623,1.92652,13000000.0
2008-05-07 19:54:00,1.9225,1.92581,1.92246,1.92254,27000000.0
2008-05-07 19:55:00,1.92617,1.92747,1.92304,1.92747,20000000.0
2008-05-07 19:56:00,1.92449,1.92698,1.92441,1.92698,10000000.0
2008-05-07 19:57:00,1.92764,1.92788,1.92424,1.92752,17000000.0
2008-05-07 19:58:00,1.9277,1.9277,1.92417,1.92417,18000000.0
2008-05-07 19:59:00,1.92474,1.9281,1.92474,1.9281,7000000.0
2008-05-07 20:00:00,1.92618,1.92794,1.92478,1.92794,8000000.0
2008-05-07 20:01:00,1.92406,1.928,1.92406,1.928,11000000.0
2008-05-07 20:02:00,1.92421,1.92712,1.92367,1.92712,12000000.0
2008-05-07 20:03:00,1.92359,1.92795,1.9232,1.92437,15000000.0
2008-05-07 20:04:00,1.92853,1.92926,1.92466,1.92926,25000000.0
2008-05-07 20:05:00,1.92643,1.92817,1.92539,1.92542,8000000.0
2008-05-07 20:06:00,1.92939,1.92939,1.92569,1.92847,8000000.0
2008-05-07 20:07:00,1.92833,1.92956,1.9265,1.92956,8000000.0
2008-05-07 20:08:00,1.92844,1.92986,1.92665,1.92986,8000000.0
2008-05-07 20:09:00,1.93001,1.93001,1.92646,1.92926,13000000.0
2008-05-07 20:10:00,1.9266,1.9281,1.92562,1.92568,7000000.0
2008-05-07 20:11:00,1.92959,1.92959,1.92591,1.92947,15000000.0
2008-05-07 20:12:00,1.92949,1.92949,1.92574,1.92574,9000000.0
2008-05-07 20:13:00,1.92666,1.92879,1.92617,1.92617,7000000.0
2008-05-07 20:14:00,1.92568,1.92949,1.92568,1.92949,8000000.0
2008-05-07 20:15:00,1.92909,1.92986,1.92648,1.92986,17000000.0
2008-05-07 20:16:00,1.92958,1.92971,1.92668,1.92966,14000000.0
2008-05-07 20:17:00,1.92968,1.92975,1.92645,1.92975,11000000.0
2008-05-07 20:18:00,1.92706,1.92864,1.92607,1.92607,10000000.0
2008-05-07 20:19:00,1.92987,1.92987,1.92559,1.92559,8000000.0
2008-05-07 20:20:00,1.92569,1.92898,1.92569,1.92673,8000000.0
2008-05-07 20:21:00,1.93059,1.93059,1.92769,1.9295,7000000.0
2008-05-07 20:22:00,1.92679,1.9306,1.92679,1.9306,10000000.0
2008-05-07 20:23:00,1.92778,1.93023,1.92767,1.92767,7000000.0
2008-05-07 20:24:00,1.93164,1.93164,1.92906,1.9309,7000000.0
2008-05-07 20:25:00,1.92788,1.93216,1.92788,1.93216,8000000.0
2008-05-07 20:26:00,1.93217,1.93217,1.92869,1.93146,9000000.0
2008-05-07 20:27:00,1.92872,1.93278,1.92872,1.93275,11000000.0
2008-05-07 20:28:00,1.92834,1.93179,1.92823,1.93174,10000000.0
2008-05-07 20:29:00,1.93177,1.93177,1.92748,1.9313,18000000.0
2008-05-07 20:30:00,1.93016,1.93187,1.9291,1.93187,10000000.0
2008-05-07 20:31:00,1.92852,1.93217,1.9284,1.93217,10000000.0
2008-05-07 20:32:00,1.93263,1.93263,1.9292,1.93098,7000000.0
2008-05-07 20:33:00,1.92754,1.93144,1.92754,1.92771,19000000.0
2008-05-07 20:34:00,1.93046,1.93276,1.92911,1.93275,8000000.0
2008-05-07 20:35:00,1.93252,1.93257,1.92942,1.93257,9000000.0
2008-05-07 20:36:00,1.92898,1.9329,1.92898,1.9329,10000000.0
2008-05-07 20:37:00,1.92962,1.93299,1.92936,1.92936,11000000.0
2008-05-07 20:38:00,1.9327,1.9327,1.92779,1.93226,28000000.0
2008-05-07 20:39:00,1.92888,1.93196,1.92888,1.9319,7000000.0
2008-05-07 20:40:00,1.92761,1.93184,1.92761,1.92883,11000000.0
2008-05-07 20:41:00,1.92821,1.93119,1.92821,1.92937,7000000.0
2008-05-07 20:42:00,1.92946,1.93211,1.92946,1.93211,8000000.0
2008-05-07 20:43:00,1.92884,1.93281,1.92884,1.93281,11000000.0
2008-05-07 20:44:00,1.93309,1.93316,1.93302,1.93304,13000000.0
2008-05-07 20:45:00,1.93111,1.93251,1.9296,1.93251,7000000.0
2008-05-07 20:46:00,1.93288,1.93355,1.92946,1.93343,24000000.0
2008-05-07 20:47:00,1.92971,1.93324,1.92971,1.92996,11000000.0
2008-05-07 20:48:00,1.9328,1.93355,1.93046,1.93355,7000000.0
2008-05-07 20:49:00,1.93419,1.93419,1.93005,1.93005,10000000.0
2008-05-07 20:50:00,1.92952,1.93414,1.92952,1.93414,9000000.0
2008-05-07 20:51:00,1.93373,1.93373,1.93023,1.93345,11000000.0
2008-05-07 20:52:00,1.93402,1.93402,1.93002,1.93002,10000000.0
2008-05-07 20:53:00,1.92962,1.93367,1.92962,1.93367,9000000.0
2008-05-07 20:54:00,1.92956,1.93404,1.92956,1.93404,7000000.0
2008-05-07 20:55:00,1.93342,1.93342,1.93052,1.93052,14000000.0
2008-05-07 20:56:00,1.93457,1.93468,1.9307,1.9337,13000000.0
2008-05-07 20:57:00,1.93404,1.93413,1.93393,1.93413,8000000.0
2008-05-07 20:58:00,1.9293,1.9338,1.9293,1.9338,9000000.0
2008-05-07 20:59:00,1.93315,1.9333,1.93027,1.9333,14000000.0
2008-05-07 21:00:00,1.9296,1.93354,1.9296,1.93354,11000000.0
2008-05-07 21:01:00,1.93001,1.93255,1.92947,1.92947,7000000.0
2008-05-07 21:02:00,1.93028,1.93218,1.93028,1.9305,5000000.0
2008-05-07 21:03:00,1.93435,1.93443,1.92975,1.92975,9000000.0
2008-05-07 21:04:00,1.93335,1.93446,1.93184,1.93446,11000000.0
2008-05-07 21:05:00,1.93373,1.93398,1.93204,1.93398,5000000.0
2008-05-07 21:06:00,1.93148,1.93397,1.93148,1.93397,3000000.0
2008-05-07 21:07:00,1.93508,1.93511,1.93497,1.93497,6000000.0
2008-05-07 21:08:00,1.93494,1.93494,1.93188,1.93437,8000000.0
2008-05-07 21:09:00,1.93022,1.93496,1.93022,1.93496,7000000.0
2008-05-07 21:10:00,1.93511,1.93511,1.93041,1.93041,7000000.0
2008-05-07 21:11:00,1.93401,1.93426,1.93149,1.93426,7000000.0
2008-05-07 21:12:00,1.93395,1.93412,1.93115,1.93412,8000000.0
2008-05-07 21:13:00,1.93116,1.9336,1.93116,1.9336,7000000.0
2008-05-07 21:14:00,1.93156,1.9334,1.93083,1.93105,8000000.0
2008-05-07 21:15:00,1.93407,1.93532,1.93261,1.93532,9000000.0
2008-05-07 21:16:00,1.93059,1.93491,1.93059,1.93491,6000000.0
2008-05-07 21:17:00,1.93079,1.93608,1.93079,1.93608,8000000.0
2008-05-07 21:18:00,1.93677,1.93677,1.93278,1.93588,11000000.0
2008-05-07 21:19:00,1.93296,1.93638,1.93296,1.93638,5000000.0
2008-05-07 21:20:00,1.93537,1.93641,1.93357,1.93641,7000000.0
2008-05-07 21:21:00,1.93197,1.93603,1.93197,1.93603,9000000.0
2008-05-07 21:22:00,1.93558,1.93558,1.93215,1.93537,11000000.0
2008-05-07 21:23:00,1.93471,1.93633,1.93231,1.93633,7000000.0
2008-05-07 21:24:00,1.93262,1.93673,1.93262,1.93673,9000000.0
2008-05-07 21:25:00,1.93281,1.93516,1.93273,1.93516,8000000.0
2008-05-07 21:26:00,1.9309,1.93662,1.9309,1.93662,7000000.0
2008-05-07 21:27:00,1.93644,1.93644,1.93209,1.93209,8000000.0
2008-05-07 21:28:00,1.93181,1.93471,1.93181,1.93283,7000000.0
2008-05-07 21:29:00,1.93348,1.93678,1.93334,1.93678,9000000.0
2008-05-07 21:30:00,1.93563,1.93698,1.93431,1.93688,10000000.0
2008-05-07 21:31:00,1.932,1.93516,1.932,1.93276,8000000.0
2008-05-07 21:32:00,1.93554,1.93672,1.93399,1.9367,8000000.0
2008-05-07 21:33:00,1.93196,1.93632,1.93196,1.93632,7000000.0
2008-05-07 21:34:00,1.93172,1.93627,1.93172,1.93627,7000000.0
2008-05-07 21:35:00,1.93639,1.93656,1.9334,1.93656,9000000.0
2008-05-07 21:36:00,1.93358,1.93701,1.93358,1.93701,7000000.0
2008-05-07 21:37:00,1.93616,1.93723,1.93434,1.93693,7000000.0
2008-05-07 21:38:00,1.93291,1.93734,1.93291,1.93734,11000000.0
2008-05-07 21:39:00,1.93759,1.93769,1.9375,1.9376,8000000.0
2008-05-07 21:40:00,1.93237,1.93679,1.93236,1.93675,9000000.0
2008-05-07 21:41:00,1.93556,1.93619,1.93319,1.93619,7000000.0
2008-05-07 21:42:00,1.93579,1.93579,1.93242,1.93532,8000000.0
2008-05-07 21:43:00,1.93244,1.9363,1.93244,1.9363,7000000.0
2008-05-07 21:44:00,1.9361,1.9361,1.93243,1.93589,11000000.0
2008-05-07 21:45:00,1.93448,1.93526,1.93223,1.93223,11000000.0
2008-05-07 21:46:00,1.93589,1.93605,1.93252,1.93605,10000000.0
2008-05-07 21:47:00,1.93296,1.93533,1.93251,1.93533,9000000.0
2008-05-07 21:48:00,1.9312,1.93588,1.9312,1.93588,9000000.0
2008-05-07 21:49:00,1.93457,1.93559,1.93288,1.93559,7000000.0
2008-05-07 21:50:00,1.93559,1.93569,1.93153,1.93153,10000000.0
2008-05-07 21:51:00,1.93608,1.93608,1.93184,1.93184,10000000.0
2008-05-07 21:52:00,1.93121,1.9345,1.93121,1.93215,8000000.0
2008-05-07 21:53:00,1.93517,1.93592,1.93237,1.93592,8000000.0
2008-05-07 21:54:00,1.93203,1.93659,1.93203,1.93659,8000000.0
2008-05-07 21:55:00,1.93586,1.93586,1.93302,1.93581,8000000.0
2008-05-07 21:56:00,1.93149,1.93452,1.93149,1.93289,7000000.0
2008-05-07 21:57:00,1.93685,1.93704,1.93365,1.936,7000000.0
2008-05-07 21:58:00,1.93304,1.93644,1.93304,1.93398,8000000.0
2008-05-07 21:59:00,1.93341,1.93746,1.93338,1.93746,8000000.0
2008-05-07 22:00:00,1.93588,1.9373,1.93437,1.9373,7000000.0
2008-05-07 22:01:00,1.93683,1.93718,1.93353,1.93718,11000000.0
2008-05-07 22:02:00,1.93803,1.93809,1.93524,1.93713,7000000.0
2008-05-07 22:03:00,1.93392,1.93789,1.93392,1.93789,8000000.0
2008-05-07 22:04:00,1.9385,1.9385,1.93807,1.93826,11000000.0
2008-05-07 22:05:00,1.9332,1.93614,1.9332,1.93425,7000000.0
2008-05-07 22:06:00,1.938,1.938,1.93393,1.93719,11000000.0
2008-05-07 22:07:00,1.9365,1.9365,1.93354,1.93354,5000000.0
2008-05-07 22:08:00,1.93441,1.93653,1.93382,1.93382,6000000.0
2008-05-07 22:09:00,1.93384,1.93798,1.93384,1.93482,13000000.0
2008-05-07 22:10:00,1.93469,1.93937,1.93469,1.93937,9000000.0
2008-05-07 22:11:00,1.93577,1.93875,1.93498,1.93875,12000000.0
2008-05-07 22:12:00,1.9352,1.93829,1.93487,1.93829,15000000.0
2008-05-07 22:13:00,1.93872,1.93885,1.93427,1.93451,10000000.0
2008-05-07 22:14:00,1.93915,1.93927,1.93891,1.93927,15000000.0
2008-05-07 22:15:00,1.9382,1.9382,1.93512,1.93512,7000000.0
2008-05-07 22:16:00,1.93797,1.9386,1.93497,1.93497,10000000.0
2008-05-07 22:17:00,1.93503,1.93783,1.9342,1.9342,9000000.0
2008-05-07 22:18:00,1.93521,1.94004,1.93521,1.94003,5000000.0
2008-05-07 22:19:00,1.93908,1.94081,1.93762,1.94073,8000000.0
2008-05-07 22:20:00,1.93675,1.93959,1.93637,1.93959,9000000.0
2008-05-07 22:21:00,1.93673,1.93857,1.93593,1.93857,9000000.0
2008-05-07 22:22:00,1.93521,1.93824,1.9352,1.9352,8000000.0
2008-05-07 22:23:00,1.93498,1.93884,1.93498,1.93884,11000000.0
2008-05-07 22:24:00,1.93524,1.93893,1.93524,1.93627,8000000.0
2008-05-07 22:25:00,1.94003,1.94018,1.93742,1.93927,7000000.0
2008-05-07 22:26:00,1.93599,1.94005,1.93581,1.94005,13000000.0
2008-05-07 22:27:00,1.93552,1.9398,1.93552,1.9398,10000000.0
2008-05-07 22:28:00,1.93592,1.93918,1.93592,1.93918,11000000.0
2008-05-07 22:29:00,1.93969,1.93998,1.93597,1.93998,20000000.0
2008-05-07 22:30:00,1.93902,1.93902,1.93617,1.9389,7000000.0
2008-05-07 22:31:00,1.93545,1.93951,1.93545,1.93951,8000000.0
2008-05-07 22:32:00,1.93986,1.93986,1.93638,1.93942,11000000.0
2008-05-07 22:33:00,1.93641,1.93761,1.93454,1.93468,8000000.0
2008-05-07 22:34:00,1.93505,1.93924,1.93505,1.93924,11000000.0
2008-05-07 22:35:00,1.93542,1.93902,1.93542,1.93901,11000000.0
2008-05-07 22:36:00,1.93931,1.93931,1.93459,1.93459,10000000.0
2008-05-07 22:37:00,1.93816,1.93816,1.93423,1.93751,11000000.0
2008-05-07 22:38:00,1.93479,1.93761,1.93459,1.93761,11000000.0
2008-05-07 22:39:00,1.9348,1.93631,1.93452,1.93617,7000000.0
2008-05-07 22:40:00,1.93397,1.93682,1.93263,1.93263,10000000.0
2008-05-07 22:41:00,1.93333,1.93697,1.93333,1.93697,8000000.0
2008-05-07 22:42:00,1.93671,1.93671,1.93284,1.93284,9000000.0
2008-05-07 22:43:00,1.93356,1.93683,1.93356,1.93683,7000000.0
2008-05-07 22:44:00,1.93253,1.93655,1.93253,1.93655,8000000.0
2008-05-07 22:45:00,1.93654,1.93662,1.93243,1.93267,9000000.0
2008-05-07 22:46:00,1.93309,1.93627,1.93309,1.93352,8000000.0
2008-05-07 22:47:00,1.93193,1.93504,1.93193,1.93374,7000000.0
2008-05-07 22:48:00,1.93652,1.93798,1.93509,1.93798,8000000.0
2008-05-07 22:50:00,1.93458,1.93758,1.93447,1.93758,11000000.0
2008-05-07 22:51:00,1.93688,1.93803,1.93538,1.93803,8000000.0
2008-05-07 22:52:00,1.93442,1.93705,1.93408,1.93705,10000000.0
2008-05-07 22:53:00,1.93418,1.93658,1.9338,1.93658,10000000.0
2008-05-07 22:54:00,1.93682,1.93711,1.9331,1.9331,10000000.0
2008-05-07 22:55:00,1.93766,1.93778,1.93436,1.93666,8000000.0
2008-05-07 22:56:00,1.93663,1.93691,1.93314,1.93691,10000000.0
2008-05-07 22:57:00,1.93338,1.93669,1.93315,1.93315,11000000.0
2008-05-07 22:58:00,1.93494,1.93643,1.93466,1.93637,7000000.0
2008-05-07 22:59:00,1.93439,1.9365,1.93432,1.9365,7000000.0
2008-05-07 23:00:00,1.9335,1.93852,1.9335,1.93852,8000000.0
2008-05-07 23:01:00,1.93748,1.93988,1.93569,1.9393,8000000.0
2008-05-07 23:02:00,1.93904,1.93904,1.93413,1.93773,8000000.0
2008-05-07 23:03:00,1.93462,1.93885,1.93447,1.93885,10000000.0
2008-05-07 23:04:00,1.93381,1.93907,1.93381,1.93907,8000000.0
2008-05-07 23:05:00,1.93389,1.9391,1.93389,1.9391,10000000.0
2008-05-07 23:06:00,1.93447,1.93826,1.93397,1.93397,14000000.0
2008-05-07 23:07:00,1.93827,1.9388,1.93571,1.9388,6000000.0
2008-05-07 23:08:00,1.93432,1.93941,1.93432,1.93941,9000000.0
2008-05-07 23:09:00,1.93485,1.94001,1.93485,1.94001,10000000.0
2008-05-07 23:10:00,1.93599,1.93946,1.93599,1.93946,8000000.0
2008-05-07 23:12:00,1.93449,1.93994,1.93449,1.93994,11000000.0
2008-05-07 23:13:00,1.93574,1.94021,1.93574,1.94021,5000000.0
2008-05-07 23:14:00,1.93564,1.939,1.93564,1.939,8000000.0
2008-05-07 23:15:00,1.93658,1.93867,1.9356,1.93867,5000000.0
2008-05-07 23:16:00,1.93857,1.93907,1.93541,1.93907,7000000.0
2008-05-07 23:18:00,1.93419,1.93968,1.93419,1.93968,10000000.0
2008-05-07 23:19:00,1.93387,1.93923,1.93387,1.93923,7000000.0
2008-05-07 23:20:00,1.93428,1.93972,1.93428,1.93972,16000000.0
2008-05-07 23:21:00,1.93478,1.93947,1.93459,1.93459,13000000.0
2008-05-07 23:22:00,1.93987,1.94017,1.93464,1.94017,17000000.0
2008-05-07 23:23:00,1.93629,1.93903,1.93484,1.93484,7000000.0
2008-05-07 23:24:00,1.9396,1.9396,1.934,1.93412,16000000.0
2008-05-07 23:25:00,1.93849,1.93849,1.93374,1.93391,6000000.0
2008-05-07 23:27:00,1.93376,1.93903,1.9336,1.93903,9000000.0
2008-05-07 23:28:00,1.93371,1.93772,1.93371,1.93461,8000000.0
2008-05-07 23:29:00,1.93336,1.9393,1.93336,1.9393,7000000.0
2008-05-07 23:30:00,1.937,1.93715,1.937,1.93705,9000000.0
2008-05-07 23:31:00,1.93811,1.93943,1.9358,1.93943,7000000.0
2008-05-07 23:32:00,1.93499,1.93715,1.9337,1.9337,11000000.0
2008-05-07 23:33:00,1.93409,1.93905,1.93409,1.93905,7000000.0
2008-05-07 23:35:00,1.935,1.93926,1.935,1.93926,5000000.0
2008-05-07 23:38:00,1.93511,1.93964,1.93511,1.93964,7000000.0
2008-05-07 23:40:00,1.93813,1.93813,1.9352,1.9352,7000000.0
2008-05-07 23:41:00,1.9384,1.9384,1.93557,1.93557,7000000.0
2008-05-07 23:42:00,1.9344,1.9396,1.9344,1.9396,7000000.0
2008-05-07 23:43:00,1.93387,1.93418,1.93385,1.934,10000000.0
2008-05-07 23:45:00,1.93803,1.93803,1.93525,1.93525,7000000.0
2008-05-07 23:46:00,1.93448,1.93956,1.93448,1.93956,8000000.0
2008-05-07 23:47:00,1.93384,1.93987,1.93384,1.93987,8000000.0
2008-05-07 23:48:00,1.93419,1.93937,1.93419,1.93937,8000000.0
2008-05-07 23:49:00,1.93481,1.93993,1.93481,1.93993,10000000.0
2008-05-07 23:50:00,1.93397,1.93941,1.93397,1.93941,9000000.0
2008-05-07 23:51:00,1.93432,1.9393,1.93432,1.9393,7000000.0
2008-05-07 23:52:00,1.93444,1.93975,1.93444,1.93975,10000000.0
2008-05-07 23:53:00,1.93514,1.9389,1.93514,1.93518,8000000.0
2008-05-07 23:54:00,1.94013,1.94026,1.94013,1.94015,11000000.0
2008-05-07 23:55:00,1.93436,1.93943,1.93436,1.93943,8000000.0
2008-05-07 23:56:00,1.93414,1.93426,1.93414,1.93415,12000000.0
2008-05-07 23:57:00,1.94021,1.94021,1.934,1.93655,8000000.0
2008-05-07 23:58:00,1.93132,1.93609,1.93132,1.93214,10000000.0
2008-05-07 23:59:00,1.93318,1.93635,1.93318,1.93635,7000000.0
2008-05-08 00:00:00,1.93236,1.93683,1.93236,1.93255,11000000.0
2008-05-08 00:01:00,1.93249,1.93681,1.93249,1.93253,10000000.0
2008-05-08 00:02:00,1.93315,1.93786,1.93315,1.93786,8000000.0
2008-05-08 00:03:00,1.932,1.93815,1.93191,1.93815,9000000.0
2008-05-08 00:04:00,1.93304,1.93816,1.93304,1.93816,10000000.0
2008-05-08 00:05:00,1.93841,1.93849,1.93836,1.93844,15000000.0
2008-05-08 00:06:00,1.93807,1.93807,1.93333,1.9378,14000000.0
2008-05-08 00:07:00,1.93366,1.93844,1.93366,1.93844,10000000.0
2008-05-08 00:08:00,1.93978,1.9434,1.93502,1.93502,11000000.0
2008-05-08 00:09:00,1.93981,1.94005,1.93981,1.94002,7000000.0
2008-05-08 00:10:00,1.93842,1.94037,1.93649,1.94001,7000000.0
2008-05-08 00:12:00,1.93409,1.9391,1.93409,1.9391,8000000.0
2008-05-08 00:13:00,1.93363,1.93881,1.93363,1.93881,7000000.0
2008-05-08 00:14:00,1.93403,1.93911,1.93403,1.93911,8000000.0
2008-05-08 00:15:00,1.9367,1.93905,1.93416,1.93905,11000000.0
2008-05-08 00:16:00,1.93482,1.93874,1.93463,1.93874,10000000.0
2008-05-08 00:18:00,1.93963,1.93963,1.93943,1.93961,9000000.0
2008-05-08 00:19:00,1.93863,1.93863,1.93401,1.93401,11000000.0
2008-05-08 00:20:00,1.93882,1.93882,1.9342,1.9342,5000000.0
2008-05-08 00:21:00,1.93776,1.93815,1.93512,1.93815,6000000.0
2008-05-08 00:22:00,1.93463,1.93686,1.93353,1.93353,10000000.0
2008-05-08 00:23:00,1.93922,1.93933,1.93915,1.93933,15000000.0
2008-05-08 00:24:00,1.9392,1.93933,1.9392,1.93923,5000000.0
2008-05-08 00:25:00,1.93926,1.93927,1.93913,1.93916,7000000.0
2008-05-08 00:26:00,1.93362,1.9386,1.93362,1.9386,24000000.0
2008-05-08 00:28:00,1.93893,1.93909,1.93864,1.93908,11000000.0
2008-05-08 00:29:00,1.93907,1.93914,1.93866,1.93914,16000000.0
2008-05-08 00:30:00,1.93778,1.93868,1.93422,1.93868,20000000.0
2008-05-08 00:31:00,1.93518,1.93671,1.93518,1.93671,2000000.0
2008-05-08 00:32:00,1.93443,1.93879,1.93443,1.93876,6000000.0
2008-05-08 00:33:00,1.93735,1.9376,1.93465,1.9376,6000000.0
2008-05-08 00:34:00,1.93419,1.93788,1.93384,1.93788,11000000.0
2008-05-08 00:35:00,1.93279,1.93727,1.93279,1.93306,10000000.0
2008-05-08 00:36:00,1.93832,1.93832,1.93369,1.93369,5000000.0
2008-05-08 00:37:00,1.93357,1.93651,1.93299,1.93299,7000000.0
2008-05-08 00:39:00,1.93218,1.93755,1.93218,1.93755,7000000.0
2008-05-08 00:40:00,1.93762,1.93762,1.93265,1.93265,7000000.0
2008-05-08 00:42:00,1.93218,1.93224,1.93208,1.93224,9000000.0
2008-05-08 00:44:00,1.93219,1.93796,1.93219,1.93796,9000000.0
2008-05-08 00:45:00,1.93598,1.93771,1.93415,1.93768,8000000.0
2008-05-08 00:46:00,1.93731,1.93731,1.93187,1.93187,7000000.0
2008-05-08 00:47:00,1.93277,1.93502,1.93096,1.93137,8000000.0
2008-05-08 00:48:00,1.93571,1.93571,1.93105,1.93105,7000000.0
2008-05-08 00:49:00,1.93255,1.93623,1.93211,1.93623,10000000.0
2008-05-08 00:50:00,1.93608,1.93613,1.9323,1.93613,8000000.0
2008-05-08 00:51:00,1.93191,1.93672,1.93191,1.93672,5000000.0
2008-05-08 00:52:00,1.93613,1.93675,1.93383,1.93675,11000000.0
2008-05-08 00:53:00,1.93108,1.93669,1.93108,1.93669,10000000.0
2008-05-08 00:54:00,1.93239,1.93689,1.93239,1.93689,8000000.0
2008-05-08 00:55:00,1.93109,1.9368,1.93109,1.9368,8000000.0
2008-05-08 00:57:00,1.93536,1.93567,1.93179,1.93179,10000000.0
2008-05-08 00:58:00,1.93537,1.93698,1.93325,1.93698,8000000.0
2008-05-08 00:59:00,1.93129,1.93666,1.93129,1.93666,11000000.0
2008-05-08 01:00:00,1.93632,1.93632,1.93063,1.93063,8000000.0
2008-05-08 01:01:00,1.93585,1.93585,1.93158,1.93508,8000000.0
2008-05-08 01:02:00,1.93061,1.93564,1.93061,1.93142,11000000.0
2008-05-08 01:03:00,1.93659,1.93659,1.93211,1.93561,9000000.0
2008-05-08 01:04:00,1.93659,1.93661,1.93113,1.93113,11000000.0
2008-05-08 01:05:00,1.93237,1.93629,1.93223,1.93629,11000000.0
2008-05-08 01:06:00,1.93218,1.93651,1.93218,1.93651,5000000.0
2008-05-08 01:07:00,1.93238,1.93515,1.93114,1.93114,7000000.0
2008-05-08 01:08:00,1.9302,1.93476,1.9302,1.93476,5000000.0
2008-05-08 01:09:00,1.93645,1.93646,1.93634,1.93635,10000000.0
2008-05-08 01:10:00,1.93187,1.93403,1.9308,1.93081,7000000.0
2008-05-08 01:11:00,1.93516,1.93547,1.93153,1.93153,10000000.0
2008-05-08 01:12:00,1.93126,1.93632,1.93126,1.93632,8000000.0
2008-05-08 01:13:00,1.93133,1.9354,1.93105,1.93105,10000000.0
2008-05-08 01:14:00,1.93566,1.93628,1.93193,1.93628,9000000.0
2008-05-08 01:15:00,1.9354,1.93585,1.93288,1.93521,7000000.0
2008-05-08 01:16:00,1.93612,1.93612,1.93097,1.93097,9000000.0
2008-05-08 01:17:00,1.93139,1.93686,1.93139,1.93686,9000000.0
2008-05-08 01:18:00,1.93057,1.93661,1.93057,1.93661,8000000.0
2008-05-08 01:19:00,1.93209,1.93488,1.93111,1.93111,7000000.0
2008-05-08 01:20:00,1.93164,1.93444,1.93013,1.93013,7000000.0
2008-05-08 01:21:00,1.93372,1.93372,1.93064,1.93064,7000000.0
2008-05-08 01:22:00,1.93051,1.93461,1.93042,1.93042,9000000.0
2008-05-08 01:23:00,1.93434,1.93434,1.92978,1.92978,7000000.0
2008-05-08 01:24:00,1.9315,1.93479,1.9315,1.93479,7000000.0
2008-05-08 01:25:00,1.93479,1.93479,1.93141,1.93141,8000000.0
2008-05-08 01:26:00,1.93008,1.93587,1.93008,1.93587,9000000.0
2008-05-08 01:27:00,1.92966,1.93571,1.9295,1.93565,8000000.0
2008-05-08 01:28:00,1.93135,1.93592,1.93135,1.93592,5000000.0
2008-05-08 01:29:00,1.93598,1.93603,1.93584,1.93603,5000000.0
2008-05-08 01:30:00,1.93526,1.93537,1.93497,1.93525,10000000.0
2008-05-08 01:31:00,1.93157,1.93469,1.93157,1.93469,7000000.0
2008-05-08 01:32:00,1.93119,1.93465,1.93119,1.93465,8000000.0
2008-05-08 01:33:00,1.92918,1.9347,1.92918,1.9347,7000000.0
2008-05-08 01:34:00,1.93077,1.93288,1.92929,1.93288,11000000.0
2008-05-08 01:35:00,1.92929,1.93159,1.9278,1.9278,8000000.0
2008-05-08 01:36:00,1.92761,1.93289,1.92761,1.92873,11000000.0
2008-05-08 01:37:00,1.92828,1.93283,1.92828,1.92905,10000000.0
2008-05-08 01:38:00,1.93304,1.93304,1.92922,1.92922,9000000.0
2008-05-08 01:39:00,1.93017,1.93245,1.92895,1.92902,8000000.0
2008-05-08 01:40:00,1.93418,1.93488,1.93,1.93488,25000000.0
2008-05-08 01:41:00,1.93085,1.93405,1.9304,1.93405,10000000.0
2008-05-08 01:42:00,1.93328,1.93332,1.92919,1.92919,9000000.0
2008-05-08 01:43:00,1.92915,1.93419,1.92891,1.93419,12000000.0
2008-05-08 01:44:00,1.92985,1.93415,1.92978,1.93415,14000000.0
2008-05-08 01:45:00,1.93406,1.93415,1.92861,1.92867,8000000.0
2008-05-08 01:46:00,1.92883,1.93406,1.92883,1.93406,9000000.0
2008-05-08 01:47:00,1.92863,1.93358,1.92863,1.93358,6000000.0
2008-05-08 01:48:00,1.93412,1.93412,1.92894,1.92894,7000000.0
2008-05-08 01:49:00,1.92959,1.93158,1.92786,1.92786,9000000.0
2008-05-08 01:50:00,1.9287,1.93222,1.92827,1.92827,8000000.0
2008-05-08 01:51:00,1.93197,1.93197,1.92578,1.92578,8000000.0
2008-05-08 01:52:00,1.93025,1.93125,1.92776,1.93125,6000000.0
2008-05-08 01:53:00,1.92786,1.92986,1.92716,1.92716,5000000.0
2008-05-08 01:54:00,1.92994,1.93163,1.9279,1.93163,11000000.0
2008-05-08 01:55:00,1.92587,1.93142,1.92577,1.93142,12000000.0
2008-05-08 01:56:00,1.93008,1.93144,1.92802,1.93144,11000000.0
2008-05-08 01:57:00,1.93179,1.93179,1.9263,1.9263,11000000.0
2008-05-08 01:58:00,1.92733,1.93097,1.92733,1.93097,8000000.0
2008-05-08 02:00:00,1.9307,1.93288,1.92864,1.93288,8000000.0
2008-05-08 02:01:00,1.93328,1.93328,1.92872,1.9327,9000000.0
2008-05-08 02:02:00,1.93193,1.93402,1.92987,1.93402,8000000.0
2008-05-08 02:03:00,1.93362,1.9339,1.92788,1.92788,7000000.0
2008-05-08 02:04:00,1.92677,1.93326,1.92677,1.93326,7000000.0
2008-05-08 02:05:00,1.9288,1.9319,1.9288,1.9319,7000000.0
2008-05-08 02:06:00,1.92808,1.93219,1.92749,1.92749,11000000.0
2008-05-08 02:07:00,1.93318,1.93318,1.92864,1.931,7000000.0
2008-05-08 02:08:00,1.92611,1.93021,1.92608,1.92671,8000000.0
2008-05-08 02:09:00,1.92646,1.93189,1.92646,1.93188,8000000.0
2008-05-08 02:10:00,1.92892,1.92982,1.92514,1.92745,8000000.0
2008-05-08 02:11:00,1.92722,1.93123,1.92722,1.92764,8000000.0
2008-05-08 02:12:00,1.92801,1.9319,1.92782,1.9319,11000000.0
2008-05-08 02:13:00,1.92653,1.93137,1.92653,1.92927,7000000.0
2008-05-08 02:14:00,1.92772,1.93393,1.92772,1.93393,10000000.0
2008-05-08 02:15:00,1.92968,1.93171,1.92856,1.92856,11000000.0
2008-05-08 02:16:00,1.93328,1.93328,1.92939,1.93298,8000000.0
2008-05-08 02:17:00,1.92772,1.93236,1.92772,1.92865,9000000.0
2008-05-08 02:18:00,1.92772,1.93313,1.92772,1.93313,7000000.0
2008-05-08 02:19:00,1.92838,1.93412,1.92838,1.93412,10000000.0
2008-05-08 02:20:00,1.92908,1.93405,1.92908,1.93405,11000000.0
2008-05-08 02:21:00,1.93434,1.93453,1.93434,1.93453,8000000.0
2008-05-08 02:22:00,1.92832,1.93244,1.92832,1.92976,7000000.0
2008-05-08 02:23:00,1.93358,1.93358,1.9301,1.9301,9000000.0
2008-05-08 02:24:00,1.93551,1.93551,1.93173,1.93403,7000000.0
2008-05-08 02:25:00,1.92908,1.93491,1.92908,1.93491,7000000.0
2008-05-08 02:26:00,1.93041,1.93303,1.93041,1.93056,5000000.0
2008-05-08 02:27:00,1.93397,1.93397,1.93121,1.93121,7000000.0
2008-05-08 02:28:00,1.9315,1.93389,1.93016,1.93016,7000000.0
2008-05-08 02:29:00,1.93156,1.93453,1.93137,1.93453,8000000.0
2008-05-08 02:30:00,1.93326,1.93534,1.93164,1.93534,8000000.0
2008-05-08 02:31:00,1.92905,1.93507,1.92905,1.93502,8000000.0
2008-05-08 02:32:00,1.92895,1.93303,1.92873,1.93069,7000000.0
2008-05-08 02:33:00,1.93519,1.93532,1.92961,1.92961,7000000.0
2008-05-08 02:34:00,1.92884,1.93366,1.92884,1.92957,11000000.0
2008-05-08 02:35:00,1.93511,1.93511,1.93009,1.93009,5000000.0
2008-05-08 02:36:00,1.92874,1.93412,1.92842,1.93412,9000000.0
2008-05-08 02:37:00,1.92876,1.93317,1.92875,1.9295,9000000.0
2008-05-08 02:38:00,1.93,1.93282,1.92955,1.92955,6000000.0
2008-05-08 02:39:00,1.93472,1.93472,1.93089,1.93343,7000000.0
2008-05-08 02:40:00,1.93014,1.93475,1.93014,1.93475,7000000.0
2008-05-08 02:41:00,1.93352,1.93352,1.92988,1.92988,9000000.0
2008-05-08 02:42:00,1.93527,1.93527,1.93013,1.93013,6000000.0
2008-05-08 02:43:00,1.92924,1.9341,1.92924,1.93002,11000000.0
2008-05-08 02:44:00,1.92948,1.9348,1.92948,1.9348,9000000.0
2008-05-08 02:45:00,1.93338,1.9349,1.93158,1.9349,10000000.0
2008-05-08 02:46:00,1.93062,1.9349,1.93062,1.9349,7000000.0
2008-05-08 02:47:00,1.93526,1.93537,1.93497,1.93528,8000000.0
2008-05-08 02:49:00,1.92999,1.93375,1.9297,1.9297,9000000.0
2008-05-08 02:50:00,1.9305,1.93399,1.9305,1.93399,8000000.0
2008-05-08 02:51:00,1.93035,1.93428,1.93032,1.93428,10000000.0
2008-05-08 02:52:00,1.93049,1.93415,1.93042,1.93415,9000000.0
2008-05-08 02:53:00,1.9293,1.93459,1.9293,1.93459,12000000.0
2008-05-08 02:54:00,1.92887,1.933,1.92887,1.93004,8000000.0
2008-05-08 02:55:00,1.92961,1.93355,1.92961,1.92991,8000000.0
2008-05-08 02:56:00,1.93497,1.93497,1.92854,1.92872,9000000.0
2008-05-08 02:57:00,1.93309,1.93358,1.9302,1.93358,6000000.0
2008-05-08 02:58:00,1.92997,1.9336,1.92933,1.9336,11000000.0
2008-05-08 02:59:00,1.92885,1.93408,1.92885,1.93408,9000000.0
2008-05-08 03:00:00,1.93108,1.93352,1.92947,1.93352,7000000.0
2008-05-08 03:01:00,1.92915,1.93445,1.92915,1.93445,9000000.0
2008-05-08 03:02:00,1.92939,1.93346,1.92904,1.92904,10000000.0
2008-05-08 03:03:00,1.93009,1.93238,1.92874,1.92874,7000000.0
2008-05-08 03:04:00,1.93,1.93288,1.92964,1.92964,6000000.0
2008-05-08 03:05:00,1.93019,1.93226,1.92969,1.92969,5000000.0
2008-05-08 03:06:00,1.93388,1.93392,1.92941,1.93392,11000000.0
2008-05-08 03:07:00,1.92854,1.93464,1.92854,1.93464,9000000.0
2008-05-08 03:08:00,1.93484,1.93484,1.93468,1.93481,8000000.0
2008-05-08 03:09:00,1.9305,1.93362,1.9305,1.93362,7000000.0
2008-05-08 03:10:00,1.92908,1.93412,1.92908,1.93412,9000000.0
2008-05-08 03:11:00,1.93011,1.93409,1.93011,1.93409,4000000.0
2008-05-08 03:12:00,1.93516,1.93516,1.93002,1.93002,6000000.0
2008-05-08 03:13:00,1.92903,1.9347,1.92903,1.9347,10000000.0
2008-05-08 03:15:00,1.93419,1.93494,1.93419,1.93488,8000000.0
2008-05-08 03:16:00,1.93515,1.93516,1.93472,1.93506,8000000.0
2008-05-08 03:17:00,1.92978,1.93425,1.92978,1.93425,12000000.0
2008-05-08 03:18:00,1.92816,1.93032,1.92623,1.93032,7000000.0
2008-05-08 03:19:00,1.92804,1.92957,1.92404,1.92753,10000000.0
2008-05-08 03:20:00,1.92337,1.92491,1.92058,1.92246,7000000.0
2008-05-08 03:21:00,1.91612,1.92174,1.91604,1.92174,19000000.0
2008-05-08 03:22:00,1.91687,1.92691,1.91687,1.92691,15000000.0
2008-05-08 03:23:00,1.92708,1.92708,1.92199,1.92199,13000000.0
2008-05-08 03:24:00,1.92142,1.9276,1.92142,1.9276,12000000.0
2008-05-08 03:25:00,1.92615,1.92662,1.92319,1.92662,7000000.0
2008-05-08 03:26:00,1.92295,1.92619,1.92295,1.92619,3000000.0
2008-05-08 03:27:00,1.9229,1.92595,1.9229,1.92595,3000000.0
2008-05-08 03:28:00,1.92748,1.92753,1.92739,1.92753,4000000.0
2008-05-08 03:29:00,1.92138,1.92146,1.92129,1.92139,14000000.0
2008-05-08 03:30:00,1.92135,1.92777,1.92135,1.92777,13000000.0
2008-05-08 03:31:00,1.92164,1.92811,1.92164,1.92811,15000000.0
2008-05-08 03:32:00,1.92221,1.92842,1.92221,1.92841,7000000.0
2008-05-08 03:33:00,1.92325,1.92835,1.92325,1.92835,18000000.0
2008-05-08 03:34:00,1.92777,1.9285,1.92407,1.9285,15000000.0
2008-05-08 03:35:00,1.92328,1.92874,1.92328,1.92874,14000000.0
2008-05-08 03:36:00,1.9237,1.9292,1.9237,1.9292,8000000.0
2008-05-08 03:37:00,1.9243,1.92799,1.92403,1.92403,8000000.0
2008-05-08 03:38:00,1.9293,1.9293,1.92568,1.92793,7000000.0
2008-05-08 03:39:00,1.92304,1.92893,1.92304,1.92893,11000000.0
2008-05-08 03:40:00,1.92283,1.92873,1.92283,1.9287,8000000.0
2008-05-08 03:41:00,1.92262,1.92736,1.92236,1.92327,11000000.0
2008-05-08 03:42:00,1.92854,1.92867,1.92513,1.92757,7000000.0
2008-05-08 03:43:00,1.92314,1.92835,1.92314,1.92835,8000000.0
2008-05-08 03:44:00,1.92272,1.9288,1.92272,1.9288,8000000.0
2008-05-08 03:45:00,1.92677,1.92827,1.92431,1.92827,7000000.0
2008-05-08 03:46:00,1.92354,1.92897,1.92354,1.92897,9000000.0
2008-05-08 03:47:00,1.9227,1.92863,1.9227,1.92863,9000000.0
2008-05-08 03:48:00,1.92405,1.92701,1.92405,1.92701,7000000.0
2008-05-08 03:49:00,1.92752,1.92752,1.92273,1.92702,11000000.0
2008-05-08 03:50:00,1.92675,1.92675,1.92079,1.92079,10000000.0
2008-05-08 03:51:00,1.924,1.924,1.91849,1.91849,7000000.0
2008-05-08 03:52:00,1.92001,1.92174,1.91693,1.91693,7000000.0
2008-05-08 03:53:00,1.91692,1.9215,1.91692,1.91831,8000000.0
2008-05-08 03:54:00,1.91896,1.92121,1.91732,1.91732,11000000.0
2008-05-08 03:55:00,1.92341,1.92341,1.91853,1.92225,10000000.0
2008-05-08 03:56:00,1.91657,1.92157,1.91483,1.91587,17000000.0
2008-05-08 03:57:00,1.91635,1.92035,1.91546,1.91546,14000000.0
2008-05-08 03:58:00,1.92137,1.92137,1.91657,1.92112,11000000.0
2008-05-08 03:59:00,1.92093,1.92144,1.9166,1.92144,13000000.0
2008-05-08 04:00:00,1.9212,1.92157,1.9182,1.92039,7000000.0
2008-05-08 04:01:00,1.91899,1.92285,1.91818,1.92034,10000000.0
2008-05-08 04:02:00,1.92253,1.92416,1.91925,1.92164,8000000.0
2008-05-08 04:03:00,1.92107,1.9212,1.9179,1.9212,6000000.0
2008-05-08 04:04:00,1.92089,1.92299,1.91898,1.92295,9000000.0
2008-05-08 04:05:00,1.92323,1.92323,1.9176,1.9176,9000000.0
2008-05-08 04:06:00,1.91874,1.92114,1.91729,1.91729,8000000.0
2008-05-08 04:07:00,1.9218,1.9218,1.91934,1.9216,5000000.0
2008-05-08 04:08:00,1.9184,1.92206,1.91797,1.92206,11000000.0
2008-05-08 04:09:00,1.92281,1.92286,1.91726,1.91726,9000000.0
2008-05-08 04:10:00,1.91827,1.92156,1.91791,1.91791,7000000.0
2008-05-08 04:11:00,1.91717,1.92252,1.91717,1.92252,9000000.0
2008-05-08 04:12:00,1.91977,1.9243,1.91977,1.92236,5000000.0
2008-05-08 04:13:00,1.92735,1.92735,1.92145,1.92145,11000000.0
2008-05-08 04:14:00,1.92744,1.92744,1.92223,1.92223,12000000.0
2008-05-08 04:15:00,1.92507,1.92864,1.92241,1.92604,9000000.0
2008-05-08 04:16:00,1.93004,1.93112,1.92718,1.92718,10000000.0
2008-05-08 04:17:00,1.93099,1.93099,1.92723,1.92723,8000000.0
2008-05-08 04:18:00,1.92998,1.92998,1.9285,1.9285,2000000.0
2008-05-08 04:19:00,1.92629,1.93074,1.92626,1.92716,9000000.0
2008-05-08 04:20:00,1.92805,1.93261,1.92805,1.93261,7000000.0
2008-05-08 04:21:00,1.92827,1.93164,1.92827,1.93164,8000000.0
2008-05-08 04:22:00,1.9282,1.93231,1.92801,1.93231,11000000.0
2008-05-08 04:23:00,1.9266,1.93132,1.9266,1.92765,10000000.0
2008-05-08 04:24:00,1.93156,1.93225,1.9286,1.93225,7000000.0
2008-05-08 04:25:00,1.93162,1.93192,1.92883,1.93192,6000000.0
2008-05-08 04:26:00,1.92852,1.93112,1.92791,1.92791,7000000.0
2008-05-08 04:27:00,1.92716,1.93292,1.92716,1.93292,7000000.0
2008-05-08 04:28:00,1.92681,1.93151,1.92681,1.92768,11000000.0
2008-05-08 04:29:00,1.92898,1.93271,1.92877,1.93271,11000000.0
2008-05-08 04:30:00,1.93105,1.93282,1.92921,1.93282,10000000.0
2008-05-08 04:31:00,1.92787,1.93286,1.92787,1.93281,10000000.0
2008-05-08 04:32:00,1.92836,1.9308,1.92687,1.92687,7000000.0
2008-05-08 04:33:00,1.93307,1.93307,1.92712,1.92712,7000000.0
2008-05-08 04:34:00,1.93157,1.93157,1.92765,1.92765,8000000.0
2008-05-08 04:35:00,1.92787,1.93164,1.92742,1.92742,8000000.0
2008-05-08 04:36:00,1.93108,1.93134,1.92887,1.93134,5000000.0
2008-05-08 04:37:00,1.93197,1.93197,1.92791,1.93168,9000000.0
2008-05-08 04:38:00,1.92652,1.93312,1.92652,1.93312,8000000.0
2008-05-08 04:39:00,1.93158,1.93318,1.92952,1.93318,8000000.0
2008-05-08 04:40:00,1.93298,1.93298,1.92767,1.92767,10000000.0
2008-05-08 04:41:00,1.92695,1.9271,1.92695,1.92696,6000000.0
2008-05-08 04:42:00,1.93163,1.93187,1.92938,1.93187,5000000.0
2008-05-08 04:43:00,1.92757,1.93291,1.92757,1.93291,11000000.0
2008-05-08 04:44:00,1.92758,1.93246,1.92758,1.92774,15000000.0
2008-05-08 04:45:00,1.93166,1.9323,1.92816,1.9323,11000000.0
2008-05-08 04:46:00,1.92724,1.93317,1.92724,1.93317,10000000.0
2008-05-08 04:47:00,1.9321,1.93232,1.92981,1.93232,5000000.0
2008-05-08 04:48:00,1.92803,1.93287,1.92803,1.9285,11000000.0
2008-05-08 04:49:00,1.92935,1.93218,1.92825,1.92825,7000000.0
2008-05-08 04:50:00,1.93175,1.9334,1.92946,1.9334,8000000.0
2008-05-08 04:51:00,1.93346,1.93346,1.9298,1.93257,7000000.0
2008-05-08 04:52:00,1.92947,1.93296,1.92922,1.93296,10000000.0
2008-05-08 04:53:00,1.93204,1.93204,1.92812,1.92812,9000000.0
2008-05-08 04:54:00,1.92897,1.93121,1.9277,1.9277,8000000.0
2008-05-08 04:55:00,1.92743,1.93353,1.92743,1.93353,7000000.0
2008-05-08 04:56:00,1.92925,1.93137,1.92785,1.92785,7000000.0
2008-05-08 04:57:00,1.92751,1.93283,1.92751,1.93283,7000000.0
2008-05-08 04:58:00,1.92741,1.93349,1.92741,1.93349,9000000.0
2008-05-08 04:59:00,1.92535,1.92987,1.92128,1.92128,10000000.0
2008-05-08 05:00:00,1.92246,1.92551,1.92141,1.92551,10000000.0
2008-05-08 05:01:00,1.91981,1.92573,1.91981,1.92573,8000000.0
2008-05-08 05:02:00,1.92109,1.92324,1.91992,1.91992,10000000.0
2008-05-08 05:03:00,1.92097,1.92392,1.92039,1.92039,7000000.0
2008-05-08 05:04:00,1.91973,1.92444,1.91971,1.91971,13000000.0
2008-05-08 05:05:00,1.9192,1.92463,1.9192,1.92453,7000000.0
2008-05-08 05:06:00,1.92466,1.925,1.91954,1.91959,15000000.0
2008-05-08 05:07:00,1.91977,1.92466,1.91977,1.92002,15000000.0
2008-05-08 05:08:00,1.91999,1.92504,1.91999,1.92504,7000000.0
2008-05-08 05:09:00,1.9207,1.92456,1.9207,1.9208,8000000.0
2008-05-08 05:10:00,1.9252,1.9252,1.9206,1.92441,9000000.0
2008-05-08 05:12:00,1.92074,1.92284,1.9188,1.9188,7000000.0
2008-05-08 05:13:00,1.91849,1.92294,1.91849,1.91925,9000000.0
2008-05-08 05:14:00,1.92287,1.92287,1.9197,1.9197,8000000.0
2008-05-08 05:15:00,1.92439,1.92459,1.9241,1.92459,7000000.0
2008-05-08 05:16:00,1.91958,1.92385,1.91958,1.92012,9000000.0
2008-05-08 05:17:00,1.919,1.92476,1.919,1.92476,10000000.0
2008-05-08 05:18:00,1.92011,1.9237,1.91995,1.91995,8000000.0
2008-05-08 05:19:00,1.92069,1.92383,1.92069,1.92383,7000000.0
2008-05-08 05:20:00,1.91956,1.92435,1.91956,1.92435,6000000.0
2008-05-08 05:21:00,1.92077,1.92388,1.92077,1.92388,3000000.0
2008-05-08 05:22:00,1.91999,1.92498,1.91999,1.92498,16000000.0
2008-05-08 05:23:00,1.92542,1.92547,1.92533,1.92534,10000000.0
2008-05-08 05:24:00,1.92015,1.92404,1.92015,1.92016,8000000.0
2008-05-08 05:25:00,1.92519,1.92519,1.92016,1.92016,9000000.0
2008-05-08 05:26:00,1.91945,1.91946,1.91933,1.91945,5000000.0
2008-05-08 05:27:00,1.91924,1.91937,1.91921,1.91921,11000000.0
2008-05-08 05:28:00,1.92465,1.92465,1.91953,1.91953,9000000.0
2008-05-08 05:29:00,1.92386,1.92386,1.91987,1.92384,8000000.0
2008-05-08 05:30:00,1.92388,1.92439,1.91907,1.91907,11000000.0
2008-05-08 05:31:00,1.91889,1.92315,1.91886,1.91886,13000000.0
2008-05-08 05:32:00,1.91999,1.92202,1.91844,1.91844,8000000.0
2008-05-08 05:33:00,1.92276,1.92278,1.92005,1.92278,5000000.0
2008-05-08 05:34:00,1.91948,1.92349,1.91948,1.92349,10000000.0
2008-05-08 05:35:00,1.91947,1.92174,1.91897,1.91897,5000000.0
2008-05-08 05:36:00,1.91782,1.92306,1.91782,1.92306,8000000.0
2008-05-08 05:37:00,1.91871,1.92352,1.91871,1.92352,11000000.0
2008-05-08 05:38:00,1.91935,1.92195,1.91886,1.91886,6000000.0
2008-05-08 05:39:00,1.91901,1.92286,1.91901,1.91919,8000000.0
2008-05-08 05:40:00,1.92457,1.92457,1.92421,1.92443,11000000.0
2008-05-08 05:41:00,1.91874,1.92423,1.91874,1.92423,9000000.0
2008-05-08 05:42:00,1.92017,1.92384,1.92017,1.92384,9000000.0
2008-05-08 05:43:00,1.9203,1.92252,1.91925,1.91925,11000000.0
2008-05-08 05:44:00,1.91949,1.92434,1.91949,1.92434,13000000.0
2008-05-08 05:45:00,1.92419,1.9247,1.92419,1.9247,5000000.0
2008-05-08 05:46:00,1.92439,1.92449,1.91978,1.92449,14000000.0
2008-05-08 05:47:00,1.92395,1.92395,1.91948,1.91948,5000000.0
2008-05-08 05:48:00,1.91883,1.91896,1.91883,1.91883,7000000.0
2008-05-08 05:49:00,1.92376,1.92376,1.91949,1.92358,9000000.0
2008-05-08 05:50:00,1.92276,1.92281,1.91961,1.91961,8000000.0
2008-05-08 05:51:00,1.92323,1.92331,1.9192,1.9192,11000000.0
2008-05-08 05:52:00,1.91908,1.92409,1.91908,1.92409,6000000.0
2008-05-08 05:53:00,1.91955,1.92484,1.91955,1.92484,11000000.0
2008-05-08 05:54:00,1.92062,1.92331,1.92028,1.92331,8000000.0
2008-05-08 05:55:00,1.9228,1.92319,1.91982,1.92319,7000000.0
2008-05-08 05:56:00,1.9179,1.92158,1.9179,1.91934,7000000.0
2008-05-08 05:57:00,1.91777,1.92462,1.91777,1.92462,7000000.0
2008-05-08 05:58:00,1.91857,1.92643,1.91819,1.92643,9000000.0
2008-05-08 05:59:00,1.92648,1.92699,1.92213,1.92699,13000000.0
2008-05-08 06:00:00,1.92592,1.92665,1.92275,1.92665,9000000.0
2008-05-08 06:01:00,1.92125,1.92704,1.92125,1.92704,14000000.0
2008-05-08 06:02:00,1.92747,1.92758,1.92744,1.92752,5000000.0
2008-05-08 06:03:00,1.92245,1.92763,1.92245,1.9276,11000000.0
2008-05-08 06:04:00,1.92158,1.92542,1.92158,1.923,7000000.0
2008-05-08 06:05:00,1.92161,1.9276,1.92161,1.9276,8000000.0
2008-05-08 06:06:00,1.92605,1.92627,1.92411,1.92627,5000000.0
2008-05-08 06:08:00,1.9221,1.92573,1.9221,1.92317,7000000.0
2008-05-08 06:09:00,1.92315,1.92565,1.9222,1.9222,9000000.0
2008-05-08 06:10:00,1.92361,1.92807,1.92361,1.92807,7000000.0
2008-05-08 06:11:00,1.92241,1.92769,1.92241,1.92769,12000000.0
2008-05-08 06:12:00,1.9268,1.9268,1.92363,1.92363,3000000.0
2008-05-08 06:13:00,1.92271,1.92353,1.92271,1.92353,7000000.0
2008-05-08 06:14:00,1.92434,1.92878,1.92417,1.92417,15000000.0
2008-05-08 06:15:00,1.92639,1.92639,1.92362,1.92367,7000000.0
2008-05-08 06:16:00,1.92847,1.93034,1.92655,1.93034,7000000.0
2008-05-08 06:17:00,1.92761,1.92954,1.92484,1.9251,7000000.0
2008-05-08 06:18:00,1.92555,1.92938,1.92469,1.92475,13000000.0
2008-05-08 06:19:00,1.92611,1.92906,1.92558,1.92558,7000000.0
2008-05-08 06:20:00,1.92459,1.92887,1.92459,1.92579,8000000.0
2008-05-08 06:21:00,1.92465,1.92933,1.92465,1.92933,5000000.0
2008-05-08 06:22:00,1.92959,1.92959,1.92502,1.92502,10000000.0
2008-05-08 06:23:00,1.92464,1.92982,1.92464,1.92982,7000000.0
2008-05-08 06:24:00,1.92894,1.92894,1.92525,1.92525,9000000.0
2008-05-08 06:25:00,1.92454,1.92975,1.92454,1.92975,9000000.0
2008-05-08 06:26:00,1.92543,1.92968,1.92543,1.92968,12000000.0
2008-05-08 06:27:00,1.92959,1.92986,1.92586,1.92986,9000000.0
2008-05-08 06:28:00,1.92617,1.9288,1.92573,1.92573,6000000.0
2008-05-08 06:29:00,1.92499,1.93038,1.92499,1.93038,10000000.0
2008-05-08 06:30:00,1.9286,1.93097,1.92728,1.93097,7000000.0
2008-05-08 06:31:00,1.92972,1.92972,1.92476,1.92821,8000000.0
2008-05-08 06:32:00,1.92293,1.92918,1.92293,1.92899,11000000.0
2008-05-08 06:33:00,1.92302,1.92903,1.92302,1.92903,8000000.0
2008-05-08 06:34:00,1.92381,1.92857,1.92344,1.92344,18000000.0
2008-05-08 06:35:00,1.92601,1.92985,1.92576,1.92576,9000000.0
2008-05-08 06:36:00,1.92511,1.92514,1.92499,1.92509,9000000.0
2008-05-08 06:37:00,1.9265,1.93091,1.9265,1.93091,7000000.0
2008-05-08 06:38:00,1.92433,1.92998,1.92431,1.92981,7000000.0
2008-05-08 06:39:00,1.92392,1.92922,1.92392,1.92922,8000000.0
2008-05-08 06:40:00,1.92347,1.92359,1.92345,1.92356,11000000.0
2008-05-08 06:41:00,1.92504,1.92708,1.92466,1.92466,5000000.0
2008-05-08 06:43:00,1.92331,1.92828,1.92331,1.92828,8000000.0
2008-05-08 06:44:00,1.9248,1.92707,1.92435,1.92435,5000000.0
2008-05-08 06:45:00,1.92781,1.92829,1.92483,1.92784,8000000.0
2008-05-08 06:46:00,1.92751,1.9286,1.92532,1.92848,7000000.0
2008-05-08 06:47:00,1.92733,1.92816,1.92433,1.92433,11000000.0
2008-05-08 06:48:00,1.92977,1.92977,1.9238,1.9238,9000000.0
2008-05-08 06:49:00,1.92808,1.92832,1.92476,1.92832,7000000.0
2008-05-08 06:50:00,1.92298,1.929,1.92298,1.929,10000000.0
2008-05-08 06:51:00,1.9229,1.92879,1.9229,1.92879,9000000.0
2008-05-08 06:52:00,1.9279,1.92842,1.92437,1.92437,11000000.0
2008-05-08 06:53:00,1.92402,1.92921,1.92402,1.92921,11000000.0
2008-05-08 06:55:00,1.92352,1.92971,1.92352,1.92971,7000000.0
2008-05-08 06:56:00,1.92494,1.92745,1.92456,1.92456,5000000.0
2008-05-08 06:57:00,1.92511,1.92875,1.92475,1.92875,11000000.0
2008-05-08 06:58:00,1.9289,1.9289,1.92378,1.92378,11000000.0
2008-05-08 06:59:00,1.92874,1.93029,1.92465,1.93029,11000000.0
2008-05-08 07:00:00,1.92818,1.93133,1.92716,1.93122,8000000.0
2008-05-08 07:01:00,1.92565,1.9314,1.92565,1.9314,8000000.0
2008-05-08 07:02:00,1.93043,1.93093,1.92636,1.93093,10000000.0
2008-05-08 07:03:00,1.92504,1.93077,1.92504,1.93065,8000000.0
2008-05-08 07:04:00,1.92596,1.929,1.92596,1.929,8000000.0
2008-05-08 07:05:00,1.92406,1.9298,1.92406,1.9298,8000000.0
2008-05-08 07:06:00,1.92374,1.92943,1.92374,1.92935,7000000.0
2008-05-08 07:07:00,1.92743,1.92912,1.92512,1.92912,7000000.0
2008-05-08 07:08:00,1.92451,1.9305,1.92451,1.9305,9000000.0
2008-05-08 07:09:00,1.92883,1.92915,1.92552,1.92915,7000000.0
2008-05-08 07:10:00,1.92889,1.92973,1.92527,1.92973,9000000.0
2008-05-08 07:11:00,1.92541,1.93095,1.92541,1.93081,8000000.0
2008-05-08 07:12:00,1.92614,1.92841,1.92598,1.92841,7000000.0
2008-05-08 07:13:00,1.92428,1.92785,1.92367,1.92757,12000000.0
2008-05-08 07:14:00,1.92404,1.92842,1.92404,1.92842,12000000.0
2008-05-08 07:15:00,1.92593,1.92868,1.92475,1.92868,11000000.0
2008-05-08 07:16:00,1.92348,1.93002,1.92348,1.93002,7000000.0
2008-05-08 07:17:00,1.92536,1.93103,1.92536,1.93065,8000000.0
2008-05-08 07:18:00,1.92646,1.9304,1.92646,1.9304,9000000.0
2008-05-08 07:19:00,1.93032,1.93032,1.92402,1.92402,9000000.0
2008-05-08 07:20:00,1.92474,1.92856,1.92452,1.92452,8000000.0
2008-05-08 07:21:00,1.9244,1.93032,1.9244,1.92523,18000000.0
2008-05-08 07:22:00,1.93044,1.93044,1.92636,1.92665,12000000.0
2008-05-08 07:23:00,1.92596,1.93183,1.9258,1.93151,15000000.0
2008-05-08 07:24:00,1.92623,1.9317,1.92623,1.9317,8000000.0
2008-05-08 07:25:00,1.92764,1.93117,1.92764,1.93117,8000000.0
2008-05-08 07:26:00,1.92766,1.93004,1.92766,1.93004,7000000.0
2008-05-08 07:27:00,1.92698,1.93048,1.92657,1.93048,10000000.0
2008-05-08 07:28:00,1.93067,1.93067,1.92601,1.93042,12000000.0
2008-05-08 07:29:00,1.93009,1.93025,1.92596,1.92596,14000000.0
2008-05-08 07:30:00,1.93053,1.93053,1.92593,1.93021,11000000.0
2008-05-08 07:31:00,1.93093,1.93103,1.93057,1.93092,11000000.0
2008-05-08 07:32:00,1.92952,1.92952,1.92445,1.92809,8000000.0
2008-05-08 07:33:00,1.92393,1.92891,1.92393,1.92891,8000000.0
2008-05-08 07:34:00,1.92413,1.92852,1.92413,1.92448,9000000.0
2008-05-08 07:35:00,1.92491,1.92747,1.92375,1.92375,7000000.0
2008-05-08 07:36:00,1.92525,1.92755,1.9238,1.9238,10000000.0
2008-05-08 07:37:00,1.92377,1.92831,1.92377,1.92831,8000000.0
2008-05-08 07:38:00,1.9241,1.9264,1.92264,1.92264,8000000.0
2008-05-08 07:39:00,1.92905,1.92905,1.92441,1.92842,11000000.0
2008-05-08 07:40:00,1.92277,1.92747,1.92277,1.92747,5000000.0
2008-05-08 07:41:00,1.9277,1.92903,1.92551,1.92903,8000000.0
2008-05-08 07:42:00,1.92736,1.92786,1.92382,1.92786,7000000.0
2008-05-08 07:43:00,1.92902,1.92943,1.92374,1.9244,10000000.0
2008-05-08 07:44:00,1.92883,1.92922,1.92506,1.92506,11000000.0
2008-05-08 07:45:00,1.9275,1.93054,1.92613,1.93054,7000000.0
2008-05-08 07:46:00,1.92677,1.93111,1.92677,1.93111,8000000.0
2008-05-08 07:47:00,1.93241,1.93245,1.92787,1.93153,8000000.0
2008-05-08 07:48:00,1.92624,1.93258,1.92575,1.93251,9000000.0
2008-05-08 07:49:00,1.92589,1.93054,1.92558,1.92589,11000000.0
2008-05-08 07:50:00,1.92674,1.931,1.92525,1.92546,13000000.0
2008-05-08 07:51:00,1.93045,1.93139,1.92693,1.93139,8000000.0
2008-05-08 07:52:00,1.92722,1.93227,1.92722,1.93227,11000000.0
2008-05-08 07:53:00,1.92651,1.93227,1.92651,1.93227,7000000.0
2008-05-08 07:54:00,1.92678,1.9313,1.92678,1.92819,8000000.0
2008-05-08 07:55:00,1.92733,1.93303,1.92733,1.93303,7000000.0
2008-05-08 07:56:00,1.92791,1.93389,1.92788,1.93389,7000000.0
2008-05-08 07:57:00,1.92871,1.93463,1.92871,1.93463,9000000.0
2008-05-08 07:58:00,1.93308,1.93416,1.93035,1.93357,10000000.0
2008-05-08 07:59:00,1.93198,1.93353,1.92965,1.93353,7000000.0
2008-05-08 08:00:00,1.92947,1.93325,1.92857,1.93325,10000000.0
2008-05-08 08:01:00,1.9268,1.9322,1.92663,1.93179,11000000.0
2008-05-08 08:02:00,1.92566,1.9301,1.9256,1.9256,11000000.0
2008-05-08 08:03:00,1.92566,1.93019,1.92566,1.93019,11000000.0
2008-05-08 08:04:00,1.92507,1.93095,1.92507,1.93095,9000000.0
2008-05-08 08:05:00,1.92907,1.93019,1.92607,1.92607,9000000.0
2008-05-08 08:06:00,1.9296,1.93091,1.92725,1.93091,7000000.0
2008-05-08 08:07:00,1.92633,1.92921,1.92608,1.92921,8000000.0
2008-05-08 08:08:00,1.93016,1.93016,1.92387,1.92387,11000000.0
2008-05-08 08:09:00,1.92821,1.92821,1.92513,1.92513,7000000.0
2008-05-08 08:10:00,1.92993,1.92993,1.92508,1.92943,11000000.0
2008-05-08 08:11:00,1.92559,1.92829,1.92399,1.92399,7000000.0
2008-05-08 08:12:00,1.92813,1.92997,1.92611,1.92997,7000000.0
2008-05-08 08:13:00,1.93018,1.93018,1.92511,1.92856,9000000.0
2008-05-08 08:14:00,1.92311,1.92804,1.92293,1.92804,11000000.0
2008-05-08 08:15:00,1.92756,1.92836,1.92471,1.92814,8000000.0
2008-05-08 08:16:00,1.92767,1.92847,1.92557,1.92847,5000000.0
2008-05-08 08:17:00,1.92352,1.92954,1.92352,1.92954,7000000.0
2008-05-08 08:18:00,1.92339,1.92761,1.92339,1.92435,8000000.0
2008-05-08 08:19:00,1.92781,1.92924,1.92522,1.92522,9000000.0
2008-05-08 08:20:00,1.93065,1.93065,1.92587,1.92965,9000000.0
2008-05-08 08:21:00,1.92434,1.92988,1.92406,1.92988,8000000.0
2008-05-08 08:22:00,1.92975,1.93215,1.92736,1.93215,10000000.0
2008-05-08 08:23:00,1.92585,1.93018,1.92562,1.92632,9000000.0
2008-05-08 08:24:00,1.92961,1.92961,1.92613,1.92613,8000000.0
2008-05-08 08:25:00,1.93033,1.93033,1.92412,1.92412,8000000.0
2008-05-08 08:26:00,1.92314,1.92798,1.92314,1.92394,10000000.0
2008-05-08 08:27:00,1.92457,1.92653,1.92306,1.9232,10000000.0
2008-05-08 08:28:00,1.92806,1.9296,1.92436,1.9296,9000000.0
2008-05-08 08:29:00,1.93094,1.93094,1.92518,1.92518,8000000.0
2008-05-08 08:30:00,1.92995,1.92995,1.925,1.925,5000000.0
2008-05-08 08:31:00,1.92903,1.9303,1.92616,1.92979,8000000.0
2008-05-08 08:32:00,1.92865,1.92884,1.92406,1.92884,11000000.0
2008-05-08 08:33:00,1.92379,1.92967,1.92379,1.92967,10000000.0
2008-05-08 08:34:00,1.93001,1.93001,1.92619,1.92866,7000000.0
2008-05-08 08:35:00,1.92536,1.93038,1.92536,1.93038,10000000.0
2008-05-08 08:36:00,1.92651,1.92948,1.92651,1.92948,7000000.0
2008-05-08 08:37:00,1.92888,1.92899,1.92454,1.92454,11000000.0
2008-05-08 08:38:00,1.93027,1.93042,1.92589,1.92954,8000000.0
2008-05-08 08:39:00,1.92935,1.93114,1.92681,1.92681,11000000.0
2008-05-08 08:40:00,1.9282,1.93026,1.92611,1.92611,9000000.0
2008-05-08 08:41:00,1.92789,1.92971,1.9265,1.9265,10000000.0
2008-05-08 08:42:00,1.93102,1.9316,1.92785,1.92785,11000000.0
2008-05-08 08:43:00,1.92742,1.93376,1.92742,1.93003,10000000.0
2008-05-08 08:44:00,1.92942,1.93459,1.92942,1.93139,10000000.0
2008-05-08 08:45:00,1.93479,1.93479,1.92902,1.92902,10000000.0
2008-05-08 08:46:00,1.92888,1.93619,1.92866,1.93619,12000000.0
2008-05-08 08:47:00,1.93044,1.93602,1.93044,1.93602,7000000.0
2008-05-08 08:48:00,1.93646,1.93646,1.93068,1.93081,8000000.0
2008-05-08 08:49:00,1.9368,1.9368,1.93244,1.93474,7000000.0
2008-05-08 08:50:00,1.93434,1.93458,1.92997,1.92997,11000000.0
2008-05-08 08:51:00,1.92929,1.93495,1.92929,1.93495,10000000.0
2008-05-08 08:52:00,1.92893,1.93473,1.92893,1.93473,7000000.0
2008-05-08 08:53:00,1.9341,1.9347,1.93196,1.93341,8000000.0
2008-05-08 08:54:00,1.93523,1.93523,1.93172,1.93413,9000000.0
2008-05-08 08:55:00,1.93348,1.93397,1.93183,1.93183,10000000.0
2008-05-08 08:56:00,1.93243,1.93336,1.93118,1.93141,7000000.0
2008-05-08 08:57:00,1.931,1.93407,1.931,1.93407,7000000.0
2008-05-08 08:58:00,1.93418,1.93418,1.93089,1.93309,11000000.0
2008-05-08 08:59:00,1.93218,1.93312,1.93116,1.93312,9000000.0
2008-05-08 09:00:00,1.93026,1.93205,1.9297,1.93205,8000000.0
2008-05-08 09:01:00,1.92936,1.93041,1.92838,1.93041,8000000.0
2008-05-08 09:02:00,1.92843,1.92942,1.92649,1.92649,7000000.0
2008-05-08 09:03:00,1.92929,1.92929,1.92609,1.92771,11000000.0
2008-05-08 09:04:00,1.92507,1.92784,1.92477,1.92784,7000000.0
2008-05-08 09:05:00,1.9275,1.92825,1.92623,1.92825,11000000.0
2008-05-08 09:06:00,1.92498,1.9283,1.92498,1.9283,8000000.0
2008-05-08 09:07:00,1.92484,1.92786,1.92484,1.92786,7000000.0
2008-05-08 09:08:00,1.92797,1.92799,1.92533,1.92533,8000000.0
2008-05-08 09:09:00,1.92779,1.92871,1.92654,1.92654,11000000.0
2008-05-08 09:10:00,1.92923,1.92923,1.92618,1.92857,12000000.0
2008-05-08 09:11:00,1.92564,1.92755,1.92544,1.92575,8000000.0
2008-05-08 09:12:00,1.92737,1.92837,1.92644,1.92837,8000000.0
2008-05-08 09:13:00,1.92735,1.92826,1.92592,1.92826,7000000.0
2008-05-08 09:14:00,1.92562,1.92834,1.92562,1.92834,8000000.0
2008-05-08 09:15:00,1.92597,1.9282,1.92559,1.9282,8000000.0
2008-05-08 09:16:00,1.92845,1.92873,1.92645,1.92873,10000000.0
2008-05-08 09:17:00,1.92609,1.92921,1.92585,1.92921,11000000.0
2008-05-08 09:18:00,1.92704,1.92958,1.92704,1.92714,9000000.0
2008-05-08 09:19:00,1.92667,1.92978,1.92667,1.92978,7000000.0
2008-05-08 09:20:00,1.92738,1.92984,1.92738,1.92984,8000000.0
2008-05-08 09:21:00,1.92774,1.92898,1.92722,1.92898,9000000.0
2008-05-08 09:22:00,1.92769,1.9297,1.92757,1.9297,11000000.0
2008-05-08 09:23:00,1.92994,1.92994,1.92778,1.9292,7000000.0
2008-05-08 09:24:00,1.92886,1.92982,1.92726,1.92982,7000000.0
2008-05-08 09:25:00,1.92675,1.93002,1.92675,1.93002,7000000.0
2008-05-08 09:26:00,1.92742,1.93082,1.92742,1.93082,9000000.0
2008-05-08 09:27:00,1.9284,1.93094,1.9284,1.92859,13000000.0
2008-05-08 09:28:00,1.92877,1.92978,1.92817,1.92951,8000000.0
2008-05-08 09:29:00,1.92838,1.93145,1.92838,1.93145,7000000.0
2008-05-08 09:30:00,1.93014,1.93114,1.92929,1.92952,9000000.0
2008-05-08 09:31:00,1.93279,1.93309,1.93064,1.93064,10000000.0
2008-05-08 09:32:00,1.93347,1.93347,1.93106,1.93196,7000000.0
2008-05-08 09:33:00,1.92982,1.93216,1.9297,1.93018,10000000.0
2008-05-08 09:34:00,1.92984,1.93289,1.92984,1.93289,7000000.0
2008-05-08 09:35:00,1.93219,1.93302,1.93111,1.93302,7000000.0
2008-05-08 09:36:00,1.93003,1.93294,1.93003,1.93162,7000000.0
2008-05-08 09:37:00,1.93424,1.93424,1.93168,1.93358,9000000.0
2008-05-08 09:38:00,1.93293,1.93457,1.93246,1.93293,8000000.0
2008-05-08 09:39:00,1.93637,1.93668,1.93374,1.93396,8000000.0
2008-05-08 09:40:00,1.93689,1.93689,1.93407,1.9368,11000000.0
2008-05-08 09:41:00,1.93416,1.93735,1.93397,1.93735,8000000.0
2008-05-08 09:42:00,1.93695,1.938,1.93604,1.93608,11000000.0
2008-05-08 09:43:00,1.93744,1.93983,1.93744,1.93962,7000000.0
2008-05-08 09:44:00,1.93652,1.93888,1.93652,1.93678,9000000.0
2008-05-08 09:45:00,1.93695,1.93932,1.93665,1.93898,7000000.0
2008-05-08 09:46:00,1.93704,1.93832,1.9367,1.93672,7000000.0
2008-05-08 09:47:00,1.93694,1.94018,1.93694,1.94018,10000000.0
2008-05-08 09:48:00,1.93961,1.93961,1.93691,1.93923,9000000.0
2008-05-08 09:49:00,1.93838,1.93868,1.93702,1.93846,9000000.0
2008-05-08 09:50:00,1.93598,1.93709,1.9352,1.9352,9000000.0
2008-05-08 09:51:00,1.93783,1.93783,1.93451,1.93451,9000000.0
2008-05-08 09:52:00,1.93538,1.93696,1.93513,1.93696,8000000.0
2008-05-08 09:53:00,1.93425,1.93694,1.93422,1.93678,9000000.0
2008-05-08 09:54:00,1.93469,1.93603,1.93397,1.93397,7000000.0
2008-05-08 09:55:00,1.93562,1.93642,1.93394,1.93642,7000000.0
2008-05-08 09:56:00,1.93723,1.93723,1.93513,1.93645,7000000.0
2008-05-08 09:57:00,1.93391,1.93621,1.93391,1.93514,7000000.0
2008-05-08 09:58:00,1.93762,1.93762,1.93474,1.93704,10000000.0
2008-05-08 09:59:00,1.93758,1.93758,1.93465,1.93704,11000000.0
2008-05-08 10:00:00,1.93564,1.9365,1.93431,1.93442,7000000.0
2008-05-08 10:01:00,1.9351,1.93688,1.93485,1.93688,10000000.0
2008-05-08 10:02:00,1.93705,1.93705,1.93487,1.93667,9000000.0
2008-05-08 10:03:00,1.93371,1.93613,1.9336,1.93613,8000000.0
2008-05-08 10:04:00,1.93367,1.93481,1.93313,1.93317,9000000.0
2008-05-08 10:05:00,1.93326,1.93555,1.93326,1.93377,9000000.0
2008-05-08 10:06:00,1.93581,1.93581,1.9335,1.93487,8000000.0
2008-05-08 10:07:00,1.93604,1.93604,1.93404,1.93561,9000000.0
2008-05-08 10:08:00,1.93307,1.93553,1.93307,1.93553,9000000.0
2008-05-08 10:09:00,1.93314,1.93618,1.93314,1.93371,10000000.0
2008-05-08 10:10:00,1.93561,1.9363,1.93438,1.93612,11000000.0
2008-05-08 10:11:00,1.9339,1.93614,1.9339,1.93614,9000000.0
2008-05-08 10:12:00,1.93288,1.93632,1.93288,1.93632,7000000.0
2008-05-08 10:13:00,1.93376,1.93642,1.9337,1.93404,18000000.0
2008-05-08 10:14:00,1.93714,1.93737,1.93419,1.93419,9000000.0
2008-05-08 10:15:00,1.93468,1.93787,1.93463,1.93787,8000000.0
2008-05-08 10:16:00,1.93714,1.93833,1.93616,1.93831,8000000.0
2008-05-08 10:17:00,1.9362,1.93793,1.9362,1.93793,8000000.0
2008-05-08 10:18:00,1.93776,1.93776,1.93636,1.93636,7000000.0
2008-05-08 10:19:00,1.93797,1.93832,1.93628,1.93832,7000000.0
2008-05-08 10:20:00,1.93876,1.93891,1.93682,1.93861,8000000.0
2008-05-08 10:21:00,1.93622,1.93996,1.9362,1.93996,7000000.0
2008-05-08 10:22:00,1.93767,1.93954,1.93767,1.93954,7000000.0
2008-05-08 10:23:00,1.93808,1.94059,1.93778,1.94031,12000000.0
2008-05-08 10:24:00,1.93873,1.93978,1.93846,1.93978,7000000.0
2008-05-08 10:25:00,1.938,1.93961,1.938,1.93961,7000000.0
2008-05-08 10:26:00,1.93745,1.94142,1.93716,1.94142,8000000.0
2008-05-08 10:27:00,1.93811,1.94212,1.93811,1.94212,7000000.0
2008-05-08 10:28:00,1.93966,1.94248,1.93966,1.94248,7000000.0
2008-05-08 10:29:00,1.94058,1.94193,1.93984,1.93984,7000000.0
2008-05-08 10:30:00,1.94038,1.94332,1.94033,1.94332,7000000.0
2008-05-08 10:31:00,1.94314,1.94338,1.94147,1.94338,8000000.0
2008-05-08 10:32:00,1.94159,1.94404,1.94159,1.94206,11000000.0
2008-05-08 10:33:00,1.94289,1.94452,1.94254,1.9429,10000000.0
2008-05-08 10:34:00,1.94627,1.94627,1.94395,1.94563,9000000.0
2008-05-08 10:35:00,1.94363,1.94453,1.94268,1.94453,9000000.0
2008-05-08 10:36:00,1.94314,1.94496,1.94287,1.94496,8000000.0
2008-05-08 10:37:00,1.94545,1.94545,1.94152,1.94152,13000000.0
2008-05-08 10:38:00,1.94452,1.9446,1.94129,1.94129,7000000.0
2008-05-08 10:39:00,1.94427,1.94427,1.94172,1.94318,7000000.0
2008-05-08 10:40:00,1.94322,1.94387,1.94097,1.94387,10000000.0
2008-05-08 10:41:00,1.94125,1.94404,1.94108,1.944,8000000.0
2008-05-08 10:42:00,1.94094,1.94366,1.94081,1.94366,8000000.0
2008-05-08 10:43:00,1.94234,1.94348,1.94167,1.94169,8000000.0
2008-05-08 10:44:00,1.94417,1.94417,1.94158,1.94158,9000000.0
2008-05-08 10:45:00,1.94413,1.94413,1.94137,1.94168,12000000.0
2008-05-08 10:46:00,1.94379,1.94387,1.94147,1.94147,11000000.0
2008-05-08 10:47:00,1.94131,1.94371,1.94131,1.9418,8000000.0
2008-05-08 10:48:00,1.94459,1.94476,1.94252,1.94476,11000000.0
2008-05-08 10:49:00,1.9453,1.9453,1.94316,1.9446,7000000.0
2008-05-08 10:50:00,1.94291,1.9454,1.94258,1.94258,9000000.0
2008-05-08 10:51:00,1.94401,1.94401,1.94119,1.94124,7000000.0
2008-05-08 10:52:00,1.94361,1.9443,1.94267,1.94269,9000000.0
2008-05-08 10:53:00,1.94288,1.94554,1.94288,1.94554,8000000.0
2008-05-08 10:54:00,1.94467,1.94541,1.94315,1.94541,10000000.0
2008-05-08 10:55:00,1.94354,1.94569,1.94317,1.94569,11000000.0
2008-05-08 10:56:00,1.94541,1.94541,1.94341,1.94539,8000000.0
2008-05-08 10:57:00,1.943,1.94556,1.943,1.94551,8000000.0
2008-05-08 10:58:00,1.94342,1.9449,1.94337,1.9449,8000000.0
2008-05-08 10:59:00,1.94309,1.94497,1.94308,1.94497,8000000.0
2008-05-08 11:00:00,1.94211,1.94388,1.94211,1.94255,8000000.0
2008-05-08 11:01:00,1.94437,1.94437,1.94207,1.94437,10000000.0
2008-05-08 11:02:00,1.94258,1.94355,1.94096,1.94097,8000000.0
2008-05-08 11:03:00,1.94166,1.94452,1.94166,1.94452,8000000.0
2008-05-08 11:04:00,1.94145,1.94406,1.94133,1.94362,7000000.0
2008-05-08 11:05:00,1.94129,1.94474,1.94129,1.94474,9000000.0
2008-05-08 11:06:00,1.94169,1.94543,1.94169,1.94489,10000000.0
2008-05-08 11:07:00,1.94244,1.94471,1.9421,1.9421,11000000.0
2008-05-08 11:08:00,1.94374,1.94439,1.94228,1.94439,7000000.0
2008-05-08 11:09:00,1.94384,1.94426,1.94215,1.94426,9000000.0
2008-05-08 11:10:00,1.9436,1.94395,1.94157,1.94395,8000000.0
2008-05-08 11:11:00,1.94402,1.94435,1.94193,1.94435,9000000.0
2008-05-08 11:12:00,1.94393,1.94393,1.94244,1.94244,7000000.0
2008-05-08 11:13:00,1.94479,1.94479,1.94196,1.94441,10000000.0
2008-05-08 11:14:00,1.94383,1.94386,1.94196,1.94386,7000000.0
2008-05-08 11:15:00,1.94241,1.94348,1.94177,1.94177,7000000.0
2008-05-08 11:16:00,1.94169,1.94392,1.94169,1.94189,11000000.0
2008-05-08 11:17:00,1.94149,1.94437,1.94149,1.94437,8000000.0
2008-05-08 11:18:00,1.94402,1.94402,1.94179,1.94179,11000000.0
2008-05-08 11:19:00,1.94194,1.94416,1.94194,1.94238,8000000.0
2008-05-08 11:20:00,1.94506,1.94521,1.94216,1.94216,7000000.0
2008-05-08 11:21:00,1.94213,1.94436,1.94213,1.94246,8000000.0
2008-05-08 11:22:00,1.94441,1.94496,1.94282,1.94496,7000000.0
2008-05-08 11:23:00,1.94452,1.94541,1.94342,1.94541,8000000.0
2008-05-08 11:24:00,1.9445,1.94479,1.94285,1.94479,7000000.0
2008-05-08 11:25:00,1.94539,1.94539,1.94258,1.94267,8000000.0
2008-05-08 11:26:00,1.94301,1.9453,1.94301,1.9453,8000000.0
2008-05-08 11:27:00,1.94504,1.94504,1.94274,1.94274,9000000.0
2008-05-08 11:28:00,1.94489,1.94489,1.94259,1.94466,9000000.0
2008-05-08 11:29:00,1.94237,1.94507,1.94237,1.94507,11000000.0
2008-05-08 11:30:00,1.94261,1.945,1.94206,1.945,7000000.0
2008-05-08 11:31:00,1.94506,1.94506,1.94251,1.94251,8000000.0
2008-05-08 11:32:00,1.94406,1.94406,1.94259,1.94259,7000000.0
2008-05-08 11:33:00,1.94475,1.94475,1.94245,1.94441,8000000.0
2008-05-08 11:34:00,1.94165,1.9446,1.94164,1.9446,8000000.0
2008-05-08 11:35:00,1.94448,1.94448,1.94003,1.94003,7000000.0
2008-05-08 11:36:00,1.94266,1.94312,1.93996,1.94312,9000000.0
2008-05-08 11:37:00,1.94127,1.9429,1.94118,1.9429,11000000.0
2008-05-08 11:38:00,1.94278,1.94278,1.94021,1.94021,12000000.0
2008-05-08 11:39:00,1.94251,1.94251,1.94028,1.94028,12000000.0
2008-05-08 11:40:00,1.94225,1.94225,1.9393,1.9393,8000000.0
2008-05-08 11:41:00,1.94,1.941,1.93928,1.93928,11000000.0
2008-05-08 11:42:00,1.94211,1.94224,1.93974,1.94163,9000000.0
2008-05-08 11:43:00,1.93893,1.94185,1.93893,1.94185,9000000.0
2008-05-08 11:44:00,1.93952,1.94186,1.93952,1.93999,8000000.0
2008-05-08 11:45:00,1.93995,1.94203,1.93981,1.94195,11000000.0
2008-05-08 11:46:00,1.93942,1.94238,1.93933,1.94238,12000000.0
2008-05-08 11:47:00,1.94159,1.94169,1.94017,1.94169,7000000.0
2008-05-08 11:48:00,1.93965,1.94042,1.93914,1.93914,10000000.0
2008-05-08 11:49:00,1.9394,1.9408,1.93936,1.9408,8000000.0
2008-05-08 11:50:00,1.93918,1.94133,1.93904,1.94133,11000000.0
2008-05-08 11:51:00,1.94193,1.94193,1.93909,1.93909,9000000.0
2008-05-08 11:52:00,1.9389,1.94133,1.93789,1.94067,13000000.0
2008-05-08 11:53:00,1.94089,1.94089,1.93865,1.94039,8000000.0
2008-05-08 11:54:00,1.94018,1.94019,1.93886,1.93886,7000000.0
2008-05-08 11:55:00,1.94044,1.94123,1.93873,1.94123,7000000.0
2008-05-08 11:56:00,1.94122,1.94127,1.93973,1.93973,7000000.0
2008-05-08 11:57:00,1.94121,1.94179,1.93991,1.94165,7000000.0
2008-05-08 11:58:00,1.93977,1.94169,1.93956,1.93956,7000000.0
2008-05-08 11:59:00,1.94131,1.94141,1.94013,1.94013,7000000.0
2008-05-08 12:00:00,1.94255,1.94255,1.93971,1.94168,10000000.0
2008-05-08 12:01:00,1.94118,1.9421,1.93998,1.9421,7000000.0
2008-05-08 12:02:00,1.94183,1.94183,1.93928,1.93936,9000000.0
2008-05-08 12:03:00,1.93917,1.94174,1.93908,1.94174,7000000.0
2008-05-08 12:04:00,1.93986,1.94085,1.93953,1.9408,7000000.0
2008-05-08 12:05:00,1.94131,1.94144,1.94097,1.94144,10000000.0
2008-05-08 12:06:00,1.94077,1.9416,1.93957,1.9416,9000000.0
2008-05-08 12:07:00,1.93963,1.94221,1.93963,1.93984,10000000.0
2008-05-08 12:08:00,1.939,1.94233,1.939,1.94233,8000000.0
2008-05-08 12:09:00,1.94274,1.94274,1.93987,1.93987,9000000.0
2008-05-08 12:10:00,1.94273,1.94273,1.93961,1.93963,7000000.0
2008-05-08 12:11:00,1.94055,1.94206,1.94039,1.94206,8000000.0
2008-05-08 12:12:00,1.93983,1.94225,1.93967,1.94225,11000000.0
2008-05-08 12:13:00,1.94065,1.94211,1.94065,1.94211,7000000.0
2008-05-08 12:14:00,1.93964,1.94289,1.93956,1.94289,7000000.0
2008-05-08 12:15:00,1.94101,1.94222,1.94051,1.94222,9000000.0
2008-05-08 12:16:00,1.94218,1.94218,1.93985,1.94207,11000000.0
2008-05-08 12:17:00,1.94197,1.94197,1.93979,1.94161,8000000.0
2008-05-08 12:18:00,1.94203,1.94203,1.93985,1.94147,8000000.0
2008-05-08 12:19:00,1.93938,1.94112,1.93902,1.94112,9000000.0
2008-05-08 12:20:00,1.93953,1.94154,1.93934,1.94154,9000000.0
2008-05-08 12:21:00,1.94115,1.94186,1.94015,1.94186,10000000.0
2008-05-08 12:22:00,1.94119,1.94133,1.93986,1.94128,9000000.0
2008-05-08 12:23:00,1.93907,1.94168,1.93877,1.94168,12000000.0
2008-05-08 12:24:00,1.9409,1.94188,1.93959,1.94188,7000000.0
2008-05-08 12:25:00,1.94226,1.94241,1.94028,1.9419,9000000.0
2008-05-08 12:26:00,1.93985,1.9415,1.93974,1.9415,10000000.0
2008-05-08 12:27:00,1.93896,1.94162,1.93896,1.94162,10000000.0
2008-05-08 12:28:00,1.93865,1.9411,1.93851,1.94065,10000000.0
2008-05-08 12:29:00,1.93887,1.94002,1.93809,1.93809,7000000.0
2008-05-08 12:30:00,1.93952,1.94043,1.93874,1.93874,11000000.0
2008-05-08 12:31:00,1.94049,1.94109,1.93907,1.94109,11000000.0
2008-05-08 12:32:00,1.93883,1.94003,1.93844,1.94003,8000000.0
2008-05-08 12:33:00,1.9374,1.9398,1.9373,1.9398,10000000.0
2008-05-08 12:34:00,1.93954,1.93954,1.93662,1.93662,11000000.0
2008-05-08 12:35:00,1.93616,1.93887,1.93616,1.93754,8000000.0
2008-05-08 12:36:00,1.93693,1.93931,1.93692,1.93807,10000000.0
2008-05-08 12:37:00,1.94131,1.94132,1.93804,1.93804,9000000.0
2008-05-08 12:38:00,1.93867,1.94136,1.93867,1.94136,7000000.0
2008-05-08 12:39:00,1.93931,1.9404,1.93931,1.9404,7000000.0
2008-05-08 12:40:00,1.9388,1.94201,1.9388,1.94201,9000000.0
2008-05-08 12:41:00,1.94016,1.94206,1.94016,1.94206,9000000.0
2008-05-08 12:42:00,1.94024,1.94212,1.9402,1.94212,10000000.0
2008-05-08 12:43:00,1.93951,1.94219,1.93951,1.94219,7000000.0
2008-05-08 12:44:00,1.94173,1.94198,1.94014,1.94198,7000000.0
2008-05-08 12:45:00,1.93985,1.94203,1.93968,1.94203,11000000.0
2008-05-08 12:46:00,1.93915,1.94134,1.93915,1.93948,8000000.0
2008-05-08 12:47:00,1.94202,1.94202,1.9392,1.9392,10000000.0
2008-05-08 12:48:00,1.94184,1.94186,1.93851,1.93851,9000000.0
2008-05-08 12:49:00,1.94126,1.94184,1.93932,1.94184,9000000.0
2008-05-08 12:50:00,1.93936,1.94139,1.93925,1.93925,9000000.0
2008-05-08 12:51:00,1.94191,1.94245,1.94043,1.94232,9000000.0
2008-05-08 12:52:00,1.94253,1.94253,1.93936,1.93959,10000000.0
2008-05-08 12:53:00,1.93909,1.94141,1.93909,1.93925,10000000.0
2008-05-08 12:54:00,1.93888,1.94272,1.93888,1.9427,8000000.0
2008-05-08 12:55:00,1.94209,1.94209,1.93991,1.94202,9000000.0
2008-05-08 12:56:00,1.94013,1.9411,1.93894,1.93895,11000000.0
2008-05-08 12:57:00,1.93883,1.94112,1.93883,1.93924,10000000.0
2008-05-08 12:58:00,1.93946,1.94184,1.93946,1.94178,7000000.0
2008-05-08 12:59:00,1.939,1.94218,1.939,1.94218,8000000.0
2008-05-08 13:00:00,1.94246,1.94255,1.94046,1.9424,8000000.0
2008-05-08 13:01:00,1.93992,1.94245,1.93956,1.94142,7000000.0
2008-05-08 13:02:00,1.94294,1.94294,1.93931,1.93931,10000000.0
2008-05-08 13:03:00,1.94172,1.94227,1.94043,1.94227,7000000.0
2008-05-08 13:04:00,1.94128,1.94219,1.94023,1.94219,7000000.0
2008-05-08 13:05:00,1.93921,1.94232,1.93915,1.94232,8000000.0
2008-05-08 13:06:00,1.9394,1.94282,1.9394,1.94097,11000000.0
2008-05-08 13:07:00,1.94426,1.94426,1.94182,1.94398,8000000.0
2008-05-08 13:08:00,1.94249,1.94394,1.94242,1.94394,8000000.0
2008-05-08 13:09:00,1.94375,1.94375,1.94167,1.94349,7000000.0
2008-05-08 13:10:00,1.94372,1.94372,1.94156,1.94326,12000000.0
2008-05-08 13:11:00,1.94116,1.94282,1.94069,1.94282,9000000.0
2008-05-08 13:12:00,1.94235,1.94311,1.94124,1.94308,8000000.0
2008-05-08 13:13:00,1.94073,1.94251,1.94017,1.9421,13000000.0
2008-05-08 13:14:00,1.9399,1.94194,1.93981,1.93981,8000000.0
2008-05-08 13:15:00,1.94099,1.94167,1.93985,1.93985,11000000.0
2008-05-08 13:16:00,1.94214,1.94224,1.94014,1.94224,8000000.0
2008-05-08 13:17:00,1.94276,1.94304,1.94033,1.94033,9000000.0
2008-05-08 13:18:00,1.94258,1.94292,1.94092,1.94292,7000000.0
2008-05-08 13:19:00,1.93985,1.9422,1.93946,1.94213,10000000.0
2008-05-08 13:20:00,1.93932,1.94178,1.93913,1.94178,10000000.0
2008-05-08 13:21:00,1.94203,1.94225,1.9397,1.94185,12000000.0
2008-05-08 13:22:00,1.94149,1.94234,1.9404,1.94234,9000000.0
2008-05-08 13:23:00,1.93912,1.94285,1.93909,1.94285,7000000.0
2008-05-08 13:24:00,1.94289,1.94289,1.94022,1.94151,7000000.0
2008-05-08 13:25:00,1.93929,1.94166,1.93929,1.93998,9000000.0
2008-05-08 13:26:00,1.94013,1.94107,1.93941,1.93941,10000000.0
2008-05-08 13:27:00,1.94207,1.94216,1.93927,1.93927,11000000.0
2008-05-08 13:28:00,1.93881,1.94146,1.93881,1.93955,9000000.0
2008-05-08 13:29:00,1.93899,1.94228,1.93899,1.94228,7000000.0
2008-05-08 13:30:00,1.94002,1.94256,1.93991,1.94256,7000000.0
2008-05-08 13:31:00,1.9428,1.94286,1.93967,1.93992,7000000.0
2008-05-08 13:32:00,1.94223,1.94223,1.94012,1.94012,9000000.0
2008-05-08 13:33:00,1.94216,1.94396,1.94117,1.94396,7000000.0
2008-05-08 13:34:00,1.94459,1.94498,1.94187,1.94192,8000000.0
2008-05-08 13:35:00,1.94288,1.94396,1.94181,1.94183,9000000.0
2008-05-08 13:36:00,1.94406,1.94444,1.94271,1.94444,10000000.0
2008-05-08 13:37:00,1.94232,1.94329,1.94131,1.94131,8000000.0
2008-05-08 13:38:00,1.94435,1.94435,1.94211,1.94327,7000000.0
2008-05-08 13:39:00,1.94324,1.94382,1.94212,1.94382,9000000.0
2008-05-08 13:40:00,1.94145,1.94411,1.94145,1.94411,10000000.0
2008-05-08 13:41:00,1.94362,1.94388,1.94181,1.94388,9000000.0
2008-05-08 13:42:00,1.94223,1.94358,1.94141,1.94358,10000000.0
2008-05-08 13:43:00,1.94134,1.94271,1.94132,1.94271,7000000.0
2008-05-08 13:44:00,1.94366,1.94366,1.94039,1.94039,8000000.0
2008-05-08 13:45:00,1.94124,1.943,1.94097,1.94138,7000000.0
2008-05-08 13:46:00,1.94048,1.94296,1.9403,1.94031,9000000.0
2008-05-08 13:47:00,1.94243,1.94243,1.93978,1.94224,15000000.0
2008-05-08 13:48:00,1.94044,1.94225,1.94026,1.94225,10000000.0
2008-05-08 13:49:00,1.94062,1.94334,1.94048,1.94334,10000000.0
2008-05-08 13:50:00,1.94168,1.94455,1.94168,1.94455,8000000.0
2008-05-08 13:51:00,1.94466,1.94487,1.94233,1.9447,9000000.0
2008-05-08 13:52:00,1.94513,1.94515,1.94259,1.94515,11000000.0
2008-05-08 13:53:00,1.94571,1.94578,1.94331,1.94578,11000000.0
2008-05-08 13:54:00,1.9449,1.94708,1.94445,1.94708,8000000.0
2008-05-08 13:55:00,1.94625,1.94637,1.94458,1.94637,7000000.0
2008-05-08 13:56:00,1.94575,1.94807,1.94453,1.94807,7000000.0
2008-05-08 13:57:00,1.94647,1.94964,1.94647,1.94964,8000000.0
2008-05-08 13:58:00,1.94678,1.94878,1.9462,1.9462,12000000.0
2008-05-08 13:59:00,1.94808,1.94898,1.94709,1.94898,8000000.0
2008-05-08 14:00:00,1.9426,1.94858,1.9426,1.94858,7000000.0
2008-05-08 14:01:00,1.94742,1.94781,1.94602,1.94781,11000000.0
2008-05-08 14:02:00,1.94762,1.94836,1.94541,1.94836,12000000.0
2008-05-08 14:03:00,1.94555,1.94859,1.94555,1.94836,9000000.0
2008-05-08 14:04:00,1.94635,1.94757,1.94614,1.94757,7000000.0
2008-05-08 14:05:00,1.94737,1.94801,1.94556,1.94801,8000000.0
2008-05-08 14:06:00,1.94575,1.94912,1.94575,1.94679,11000000.0
2008-05-08 14:07:00,1.94993,1.95025,1.94701,1.94703,8000000.0
2008-05-08 14:08:00,1.94754,1.95052,1.94754,1.94857,10000000.0
2008-05-08 14:09:00,1.95003,1.95091,1.94853,1.95084,8000000.0
2008-05-08 14:10:00,1.94753,1.95017,1.94751,1.94793,8000000.0
2008-05-08 14:11:00,1.94808,1.94981,1.94789,1.94981,10000000.0
2008-05-08 14:12:00,1.95036,1.95036,1.94801,1.94945,7000000.0
2008-05-08 14:13:00,1.94974,1.94974,1.94697,1.94908,13000000.0
2008-05-08 14:14:00,1.94873,1.94873,1.94616,1.94616,8000000.0
2008-05-08 14:15:00,1.95035,1.95035,1.94716,1.95004,9000000.0
2008-05-08 14:16:00,1.94832,1.94945,1.94808,1.94906,7000000.0
2008-05-08 14:17:00,1.94871,1.94937,1.94757,1.94926,8000000.0
2008-05-08 14:18:00,1.94633,1.94921,1.94621,1.94921,7000000.0
2008-05-08 14:19:00,1.94934,1.94934,1.9471,1.94901,8000000.0
2008-05-08 14:20:00,1.94897,1.94948,1.9473,1.9473,10000000.0
2008-05-08 14:21:00,1.94981,1.94981,1.94735,1.94976,11000000.0
2008-05-08 14:22:00,1.94804,1.95009,1.94804,1.95009,9000000.0
2008-05-08 14:23:00,1.95074,1.95103,1.94806,1.94806,7000000.0
2008-05-08 14:24:00,1.95104,1.95104,1.94708,1.94708,7000000.0
2008-05-08 14:25:00,1.95018,1.95018,1.94737,1.94856,7000000.0
2008-05-08 14:26:00,1.94691,1.94855,1.94639,1.94855,9000000.0
2008-05-08 14:27:00,1.94652,1.94806,1.94614,1.94618,7000000.0
2008-05-08 14:28:00,1.94873,1.94955,1.94776,1.94955,11000000.0
2008-05-08 14:29:00,1.94752,1.94871,1.94711,1.94713,9000000.0
2008-05-08 14:30:00,1.94861,1.94905,1.94609,1.94609,7000000.0
2008-05-08 14:31:00,1.94724,1.94756,1.94466,1.94695,10000000.0
2008-05-08 14:32:00,1.94419,1.94746,1.94415,1.94627,7000000.0
2008-05-08 14:33:00,1.94572,1.94952,1.94572,1.94952,9000000.0
2008-05-08 14:34:00,1.94899,1.94899,1.94431,1.94431,10000000.0
2008-05-08 14:35:00,1.94587,1.94587,1.94269,1.94269,7000000.0
2008-05-08 14:36:00,1.94347,1.94462,1.94326,1.94326,11000000.0
2008-05-08 14:37:00,1.94506,1.94564,1.94403,1.94453,7000000.0
2008-05-08 14:38:00,1.94364,1.94785,1.94364,1.94785,7000000.0
2008-05-08 14:39:00,1.94481,1.94796,1.94481,1.94578,10000000.0
2008-05-08 14:40:00,1.94643,1.94805,1.94598,1.94653,7000000.0
2008-05-08 14:41:00,1.94779,1.95068,1.94779,1.95026,8000000.0
2008-05-08 14:42:00,1.95023,1.95111,1.94805,1.95077,14000000.0
2008-05-08 14:43:00,1.94954,1.95262,1.9495,1.95262,10000000.0
2008-05-08 14:44:00,1.95327,1.95347,1.95004,1.95004,8000000.0
2008-05-08 14:45:00,1.95098,1.95215,1.95029,1.95215,10000000.0
2008-05-08 14:46:00,1.95047,1.95309,1.94984,1.94984,8000000.0
2008-05-08 14:47:00,1.95205,1.95205,1.94878,1.95169,12000000.0
2008-05-08 14:48:00,1.95036,1.95182,1.95035,1.95182,7000000.0
2008-05-08 14:49:00,1.94989,1.95206,1.94829,1.94829,10000000.0
2008-05-08 14:50:00,1.95072,1.95211,1.94992,1.95088,8000000.0
2008-05-08 14:51:00,1.95348,1.95349,1.95053,1.95073,9000000.0
2008-05-08 14:52:00,1.95172,1.95282,1.95112,1.95273,9000000.0
2008-05-08 14:53:00,1.95298,1.95298,1.94915,1.94915,11000000.0
2008-05-08 14:54:00,1.95209,1.95209,1.94959,1.95146,9000000.0
2008-05-08 14:55:00,1.9497,1.95048,1.94812,1.9496,9000000.0
2008-05-08 14:56:00,1.94703,1.95186,1.94703,1.95183,7000000.0
2008-05-08 14:57:00,1.95205,1.95223,1.94902,1.95202,10000000.0
2008-05-08 14:58:00,1.95263,1.95263,1.95012,1.95201,9000000.0
2008-05-08 14:59:00,1.95002,1.9509,1.94912,1.9492,8000000.0
2008-05-08 15:00:00,1.95157,1.95188,1.95057,1.95062,7000000.0
2008-05-08 15:01:00,1.94993,1.95204,1.94936,1.94936,8000000.0
2008-05-08 15:02:00,1.94816,1.95003,1.94793,1.94832,7000000.0
2008-05-08 15:03:00,1.94811,1.94902,1.94689,1.94689,9000000.0
2008-05-08 15:04:00,1.94893,1.94921,1.94756,1.94884,11000000.0
2008-05-08 15:05:00,1.94809,1.94953,1.94666,1.94953,7000000.0
2008-05-08 15:06:00,1.95008,1.95008,1.94675,1.94675,11000000.0
2008-05-08 15:07:00,1.94711,1.95073,1.94711,1.95073,11000000.0
2008-05-08 15:08:00,1.95042,1.95083,1.94908,1.94908,8000000.0
2008-05-08 15:09:00,1.95196,1.95244,1.94943,1.94965,7000000.0
2008-05-08 15:10:00,1.9526,1.95281,1.9503,1.95247,10000000.0
2008-05-08 15:11:00,1.95089,1.95202,1.94932,1.94933,7000000.0
2008-05-08 15:12:00,1.95142,1.9519,1.9504,1.9519,11000000.0
2008-05-08 15:13:00,1.9526,1.95276,1.95008,1.95222,9000000.0
2008-05-08 15:14:00,1.94963,1.95264,1.94963,1.95016,10000000.0
2008-05-08 15:15:00,1.95022,1.95225,1.95003,1.95222,11000000.0
2008-05-08 15:16:00,1.95234,1.95234,1.94953,1.95147,11000000.0
2008-05-08 15:17:00,1.94877,1.95174,1.94877,1.95174,9000000.0
2008-05-08 15:18:00,1.95229,1.95246,1.94966,1.94978,7000000.0
2008-05-08 15:19:00,1.95226,1.95241,1.95052,1.95241,7000000.0
2008-05-08 15:20:00,1.95188,1.95244,1.95059,1.95244,11000000.0
2008-05-08 15:21:00,1.94974,1.95121,1.94967,1.95002,11000000.0
2008-05-08 15:22:00,1.9508,1.95217,1.9502,1.95021,9000000.0
2008-05-08 15:23:00,1.94981,1.95214,1.94974,1.95114,7000000.0
2008-05-08 15:24:00,1.95118,1.95232,1.95044,1.95044,7000000.0
2008-05-08 15:25:00,1.95002,1.95196,1.94983,1.94989,10000000.0
2008-05-08 15:26:00,1.95036,1.95161,1.94968,1.95161,8000000.0
2008-05-08 15:27:00,1.94922,1.95166,1.94921,1.95066,7000000.0
2008-05-08 15:28:00,1.95324,1.95337,1.95116,1.95334,11000000.0
2008-05-08 15:29:00,1.95293,1.95424,1.952,1.95205,10000000.0
2008-05-08 15:30:00,1.95138,1.95443,1.95122,1.95443,9000000.0
2008-05-08 15:31:00,1.95355,1.95355,1.9516,1.9516,7000000.0
2008-05-08 15:32:00,1.95021,1.95335,1.95021,1.95143,9000000.0
2008-05-08 15:33:00,1.95237,1.95485,1.95237,1.95296,7000000.0
2008-05-08 15:34:00,1.95545,1.95545,1.95285,1.953,13000000.0
2008-05-08 15:35:00,1.95357,1.95463,1.95265,1.95265,9000000.0
2008-05-08 15:36:00,1.95572,1.95582,1.95352,1.95498,7000000.0
2008-05-08 15:37:00,1.95495,1.95621,1.95403,1.9562,9000000.0
2008-05-08 15:38:00,1.95577,1.95577,1.95283,1.95525,8000000.0
2008-05-08 15:39:00,1.952,1.95548,1.952,1.95375,9000000.0
2008-05-08 15:40:00,1.95356,1.95584,1.95258,1.95258,11000000.0
2008-05-08 15:41:00,1.9543,1.9543,1.95201,1.95371,7000000.0
2008-05-08 15:42:00,1.9521,1.9534,1.95175,1.95175,11000000.0
2008-05-08 15:43:00,1.95217,1.95352,1.95152,1.95152,10000000.0
2008-05-08 15:44:00,1.95367,1.95456,1.95233,1.95453,7000000.0
2008-05-08 15:45:00,1.95181,1.95424,1.95172,1.95424,11000000.0
2008-05-08 15:46:00,1.95382,1.95388,1.95282,1.95282,7000000.0
2008-05-08 15:47:00,1.95305,1.95462,1.95172,1.95172,7000000.0
2008-05-08 15:48:00,1.95323,1.95431,1.95226,1.95431,7000000.0
2008-05-08 15:49:00,1.95201,1.95299,1.95134,1.95265,8000000.0
2008-05-08 15:50:00,1.95078,1.95187,1.95078,1.95187,7000000.0
2008-05-08 15:51:00,1.94954,1.9506,1.9488,1.9488,7000000.0
2008-05-08 15:52:00,1.95117,1.95117,1.94806,1.94998,8000000.0
2008-05-08 15:53:00,1.94681,1.95007,1.94664,1.95007,8000000.0
2008-05-08 15:54:00,1.94933,1.95031,1.94835,1.9501,8000000.0
2008-05-08 15:55:00,1.94985,1.94985,1.94674,1.94802,7000000.0
2008-05-08 15:56:00,1.94562,1.94939,1.94551,1.94939,7000000.0
2008-05-08 15:57:00,1.9464,1.94841,1.94578,1.94578,10000000.0
2008-05-08 15:58:00,1.94677,1.94883,1.94652,1.94883,9000000.0
2008-05-08 15:59:00,1.94881,1.94925,1.94754,1.94904,7000000.0
2008-05-08 16:00:00,1.94715,1.94966,1.94693,1.94957,11000000.0
2008-05-08 16:01:00,1.95048,1.95084,1.94809,1.9501,8000000.0
2008-05-08 16:02:00,1.94901,1.95058,1.94826,1.94852,9000000.0
2008-05-08 16:03:00,1.94945,1.9502,1.94814,1.95016,11000000.0
2008-05-08 16:04:00,1.95044,1.95064,1.94805,1.94986,8000000.0
2008-05-08 16:05:00,1.94735,1.95042,1.94735,1.94926,8000000.0
2008-05-08 16:06:00,1.94875,1.95124,1.94857,1.9511,10000000.0
2008-05-08 16:07:00,1.94901,1.95139,1.94901,1.95085,7000000.0
2008-05-08 16:08:00,1.94821,1.94927,1.94743,1.94924,11000000.0
2008-05-08 16:09:00,1.94779,1.94871,1.94633,1.94633,10000000.0
2008-05-08 16:10:00,1.94655,1.94923,1.94655,1.94682,8000000.0
2008-05-08 16:11:00,1.94929,1.95134,1.94756,1.95134,12000000.0
2008-05-08 16:12:00,1.94772,1.94976,1.94686,1.94955,7000000.0
2008-05-08 16:13:00,1.94917,1.9492,1.9468,1.94832,8000000.0
2008-05-08 16:14:00,1.94652,1.94775,1.94628,1.94775,8000000.0
2008-05-08 16:15:00,1.94601,1.94785,1.94528,1.94528,10000000.0
2008-05-08 16:16:00,1.94701,1.94758,1.94608,1.94609,9000000.0
2008-05-08 16:17:00,1.94613,1.9491,1.94613,1.94686,11000000.0
2008-05-08 16:18:00,1.94735,1.94943,1.94669,1.94943,10000000.0
2008-05-08 16:19:00,1.94697,1.94926,1.94697,1.94715,10000000.0
2008-05-08 16:20:00,1.94926,1.95,1.94819,1.94834,10000000.0
2008-05-08 16:21:00,1.95188,1.95274,1.94917,1.95,12000000.0
2008-05-08 16:22:00,1.95002,1.95203,1.94974,1.9502,7000000.0
2008-05-08 16:23:00,1.95173,1.95173,1.94948,1.95164,8000000.0
2008-05-08 16:24:00,1.9495,1.95113,1.94941,1.95113,8000000.0
2008-05-08 16:25:00,1.9483,1.95115,1.94827,1.95115,11000000.0
2008-05-08 16:26:00,1.95076,1.95077,1.94947,1.94947,7000000.0
2008-05-08 16:27:00,1.95078,1.95088,1.94945,1.94945,7000000.0
2008-05-08 16:28:00,1.95189,1.95192,1.9494,1.9513,9000000.0
2008-05-08 16:29:00,1.94943,1.9503,1.94812,1.94939,8000000.0
2008-05-08 16:30:00,1.94656,1.94983,1.94651,1.94983,7000000.0
2008-05-08 16:31:00,1.94682,1.94912,1.94682,1.94752,8000000.0
2008-05-08 16:32:00,1.94925,1.94945,1.94736,1.94736,11000000.0
2008-05-08 16:33:00,1.94764,1.95115,1.94764,1.95115,12000000.0
2008-05-08 16:34:00,1.94823,1.95193,1.94823,1.95184,7000000.0
2008-05-08 16:35:00,1.95106,1.95228,1.95008,1.9501,10000000.0
2008-05-08 16:36:00,1.95184,1.95215,1.95007,1.95007,10000000.0
2008-05-08 16:37:00,1.95062,1.95358,1.95062,1.95171,8000000.0
2008-05-08 16:38:00,1.95477,1.9548,1.95222,1.95448,9000000.0
2008-05-08 16:39:00,1.95262,1.95387,1.95199,1.95387,10000000.0
2008-05-08 16:40:00,1.95462,1.95462,1.95142,1.95294,9000000.0
2008-05-08 16:41:00,1.95026,1.95273,1.95026,1.95266,10000000.0
2008-05-08 16:42:00,1.95309,1.95313,1.94992,1.94992,7000000.0
2008-05-08 16:43:00,1.95371,1.95438,1.95129,1.95146,7000000.0
2008-05-08 16:44:00,1.95302,1.95448,1.95279,1.95448,8000000.0
2008-05-08 16:45:00,1.95168,1.95465,1.95168,1.95258,9000000.0
2008-05-08 16:46:00,1.95249,1.95498,1.95233,1.95256,9000000.0
2008-05-08 16:47:00,1.95281,1.95439,1.95212,1.95439,10000000.0
2008-05-08 16:48:00,1.95248,1.954,1.95199,1.95245,9000000.0
2008-05-08 16:49:00,1.95455,1.95486,1.95321,1.95486,9000000.0
2008-05-08 16:50:00,1.95138,1.95469,1.95138,1.95451,8000000.0
2008-05-08 16:51:00,1.95089,1.9543,1.95089,1.9543,8000000.0
2008-05-08 16:52:00,1.95367,1.95372,1.95178,1.95178,9000000.0
2008-05-08 16:53:00,1.95132,1.9553,1.95132,1.9553,10000000.0
2008-05-08 16:54:00,1.95539,1.95542,1.95255,1.95414,8000000.0
2008-05-08 16:55:00,1.9547,1.9547,1.95156,1.95156,7000000.0
2008-05-08 16:56:00,1.95228,1.95449,1.9516,1.9516,11000000.0
2008-05-08 16:57:00,1.95473,1.95473,1.95162,1.95323,9000000.0
2008-05-08 16:58:00,1.95358,1.95358,1.9508,1.95262,9000000.0
2008-05-08 16:59:00,1.95027,1.95185,1.95027,1.95185,7000000.0
2008-05-08 17:00:00,1.94959,1.95173,1.94914,1.95163,8000000.0
2008-05-08 17:01:00,1.94797,1.94977,1.94763,1.94807,7000000.0
2008-05-08 17:02:00,1.95025,1.95047,1.94787,1.95007,9000000.0
2008-05-08 17:03:00,1.94951,1.94995,1.9482,1.94983,9000000.0
2008-05-08 17:04:00,1.94879,1.94914,1.94729,1.94903,8000000.0
2008-05-08 17:05:00,1.94764,1.94807,1.94437,1.94437,10000000.0
2008-05-08 17:06:00,1.94453,1.94726,1.94453,1.94726,7000000.0
2008-05-08 17:07:00,1.94512,1.94676,1.94451,1.94451,7000000.0
2008-05-08 17:08:00,1.9449,1.94573,1.94453,1.94551,7000000.0
2008-05-08 17:09:00,1.94427,1.94526,1.94315,1.94483,8000000.0
2008-05-08 17:10:00,1.94124,1.94387,1.94091,1.94348,9000000.0
2008-05-08 17:11:00,1.94348,1.94348,1.93871,1.93879,7000000.0
2008-05-08 17:12:00,1.94129,1.9427,1.94036,1.94134,9000000.0
2008-05-08 17:13:00,1.94042,1.94229,1.94039,1.94079,7000000.0
2008-05-08 17:14:00,1.94317,1.94317,1.94082,1.94317,8000000.0
2008-05-08 17:15:00,1.94154,1.94307,1.94069,1.94069,8000000.0
2008-05-08 17:16:00,1.94335,1.94337,1.9409,1.94306,11000000.0
2008-05-08 17:17:00,1.94031,1.94295,1.94031,1.9418,7000000.0
2008-05-08 17:18:00,1.942,1.94352,1.942,1.94352,7000000.0
2008-05-08 17:19:00,1.94103,1.94497,1.94103,1.94497,8000000.0
2008-05-08 17:20:00,1.94272,1.94358,1.94136,1.94136,10000000.0
2008-05-08 17:21:00,1.94156,1.9433,1.94101,1.94101,9000000.0
2008-05-08 17:22:00,1.94133,1.94382,1.94133,1.94382,9000000.0
2008-05-08 17:23:00,1.94275,1.94298,1.94116,1.94277,9000000.0
2008-05-08 17:24:00,1.94008,1.94268,1.94008,1.9425,13000000.0
2008-05-08 17:25:00,1.94017,1.9433,1.94017,1.94326,10000000.0
2008-05-08 17:26:00,1.94097,1.94186,1.93938,1.93938,11000000.0
2008-05-08 17:27:00,1.93978,1.94275,1.93978,1.94042,13000000.0
2008-05-08 17:28:00,1.94032,1.94297,1.94032,1.94297,7000000.0
2008-05-08 17:29:00,1.94036,1.9432,1.94036,1.9432,10000000.0
2008-05-08 17:30:00,1.94398,1.94413,1.94137,1.94138,8000000.0
2008-05-08 17:31:00,1.94257,1.94479,1.94257,1.94479,9000000.0
2008-05-08 17:32:00,1.94415,1.94415,1.94127,1.94337,9000000.0
2008-05-08 17:33:00,1.94067,1.94307,1.94067,1.94127,8000000.0
2008-05-08 17:34:00,1.94114,1.94456,1.94114,1.94456,11000000.0
2008-05-08 17:35:00,1.94367,1.94367,1.94035,1.94035,7000000.0
2008-05-08 17:36:00,1.94335,1.94335,1.94078,1.94285,10000000.0
2008-05-08 17:37:00,1.94098,1.94278,1.94098,1.94168,7000000.0
2008-05-08 17:38:00,1.94328,1.94362,1.94174,1.94354,7000000.0
2008-05-08 17:39:00,1.94088,1.94341,1.94088,1.9417,8000000.0
2008-05-08 17:40:00,1.94209,1.94393,1.94201,1.94393,10000000.0
2008-05-08 17:41:00,1.94388,1.94412,1.94176,1.94412,10000000.0
2008-05-08 17:42:00,1.94346,1.94346,1.94149,1.94149,9000000.0
2008-05-08 17:43:00,1.9436,1.94477,1.94222,1.94477,8000000.0
2008-05-08 17:44:00,1.94316,1.94421,1.94264,1.94265,10000000.0
2008-05-08 17:45:00,1.9429,1.94517,1.94286,1.94393,7000000.0
2008-05-08 17:46:00,1.94647,1.94647,1.92924,1.94134,9000000.0
2008-05-08 17:47:00,1.94499,1.9462,1.94458,1.9462,9000000.0
2008-05-08 17:48:00,1.94667,1.94667,1.94475,1.94585,7000000.0
2008-05-08 17:49:00,1.94347,1.94548,1.94336,1.94548,9000000.0
2008-05-08 17:50:00,1.94539,1.94539,1.94349,1.94537,8000000.0
2008-05-08 17:51:00,1.94319,1.9457,1.94316,1.9457,9000000.0
2008-05-08 17:52:00,1.94566,1.94617,1.94378,1.94609,12000000.0
2008-05-08 17:53:00,1.9454,1.94607,1.94428,1.94607,11000000.0
2008-05-08 17:54:00,1.94406,1.94671,1.94406,1.94661,8000000.0
2008-05-08 17:55:00,1.9469,1.9469,1.94406,1.94406,11000000.0
2008-05-08 17:56:00,1.94651,1.94681,1.9441,1.94681,8000000.0
2008-05-08 17:57:00,1.94665,1.94692,1.94533,1.94682,10000000.0
2008-05-08 17:58:00,1.94487,1.94665,1.94431,1.94665,10000000.0
2008-05-08 17:59:00,1.94648,1.94648,1.94396,1.94607,9000000.0
2008-05-08 18:00:00,1.94475,1.94564,1.9436,1.9436,7000000.0
2008-05-08 18:01:00,1.94462,1.9462,1.94459,1.9462,8000000.0
2008-05-08 18:02:00,1.9458,1.94656,1.94469,1.94513,9000000.0
2008-05-08 18:03:00,1.94543,1.94711,1.94461,1.94461,7000000.0
2008-05-08 18:04:00,1.94674,1.94737,1.94548,1.94737,8000000.0
2008-05-08 18:05:00,1.94537,1.94685,1.94518,1.94685,8000000.0
2008-05-08 18:06:00,1.94516,1.94711,1.94498,1.94711,10000000.0
2008-05-08 18:07:00,1.94409,1.9474,1.94409,1.9474,7000000.0
2008-05-08 18:08:00,1.94434,1.94731,1.94425,1.94731,7000000.0
2008-05-08 18:09:00,1.94553,1.94754,1.94553,1.94569,8000000.0
2008-05-08 18:10:00,1.94849,1.94868,1.94577,1.94577,11000000.0
2008-05-08 18:11:00,1.9457,1.94798,1.9457,1.9463,9000000.0
2008-05-08 18:12:00,1.94568,1.94864,1.94538,1.94864,9000000.0
2008-05-08 18:13:00,1.94863,1.94896,1.94668,1.94668,15000000.0
2008-05-08 18:14:00,1.94861,1.94958,1.94755,1.94909,7000000.0
2008-05-08 18:15:00,1.94643,1.948,1.94629,1.94629,9000000.0
2008-05-08 18:16:00,1.94613,1.94833,1.94613,1.94627,10000000.0
2008-05-08 18:17:00,1.94816,1.94887,1.9466,1.94887,7000000.0
2008-05-08 18:18:00,1.94761,1.94983,1.9474,1.94983,11000000.0
2008-05-08 18:19:00,1.94815,1.94948,1.94772,1.94948,9000000.0
2008-05-08 18:20:00,1.94745,1.94989,1.94745,1.94989,8000000.0
2008-05-08 18:21:00,1.94939,1.94992,1.94819,1.94992,8000000.0
2008-05-08 18:22:00,1.94932,1.94957,1.94779,1.94955,7000000.0
2008-05-08 18:23:00,1.94808,1.95193,1.94808,1.95193,8000000.0
2008-05-08 18:24:00,1.95195,1.95195,1.94826,1.94985,9000000.0
2008-05-08 18:25:00,1.94777,1.94952,1.94716,1.94716,10000000.0
2008-05-08 18:26:00,1.94972,1.94972,1.94723,1.94723,7000000.0
2008-05-08 18:27:00,1.94967,1.94967,1.94763,1.94908,8000000.0
2008-05-08 18:28:00,1.94927,1.94927,1.94625,1.94625,8000000.0
2008-05-08 18:29:00,1.94652,1.94905,1.94652,1.94905,8000000.0
2008-05-08 18:30:00,1.94757,1.94862,1.94682,1.94862,9000000.0
2008-05-08 18:31:00,1.94883,1.94898,1.94706,1.9482,7000000.0
2008-05-08 18:32:00,1.94857,1.94882,1.94668,1.94882,8000000.0
2008-05-08 18:33:00,1.94708,1.94816,1.9466,1.94664,8000000.0
2008-05-08 18:34:00,1.94703,1.94888,1.94679,1.94888,9000000.0
2008-05-08 18:35:00,1.94938,1.94938,1.94742,1.94907,8000000.0
2008-05-08 18:36:00,1.94967,1.94967,1.94692,1.94692,8000000.0
2008-05-08 18:37:00,1.94896,1.94984,1.9474,1.94984,7000000.0
2008-05-08 18:38:00,1.94785,1.949,1.94725,1.94725,7000000.0
2008-05-08 18:39:00,1.94787,1.95038,1.9478,1.95038,7000000.0
2008-05-08 18:40:00,1.95018,1.95098,1.949,1.95098,10000000.0
2008-05-08 18:41:00,1.95026,1.95096,1.94904,1.95096,10000000.0
2008-05-08 18:42:00,1.94854,1.94977,1.94829,1.94977,8000000.0
2008-05-08 18:43:00,1.94958,1.94958,1.94815,1.94815,8000000.0
2008-05-08 18:44:00,1.94965,1.95036,1.9482,1.95018,8000000.0
2008-05-08 18:45:00,1.94885,1.94955,1.94822,1.94939,7000000.0
2008-05-08 18:46:00,1.9491,1.9496,1.94789,1.94927,9000000.0
2008-05-08 18:47:00,1.94638,1.94935,1.94638,1.94935,7000000.0
2008-05-08 18:48:00,1.94621,1.94879,1.94621,1.94879,10000000.0
2008-05-08 18:49:00,1.94847,1.9492,1.94734,1.9492,7000000.0
2008-05-08 18:50:00,1.94677,1.94882,1.94677,1.94882,7000000.0
2008-05-08 18:51:00,1.94638,1.94789,1.94345,1.94345,8000000.0
2008-05-08 18:52:00,1.94717,1.94826,1.94491,1.94823,9000000.0
2008-05-08 18:53:00,1.94355,1.94903,1.94355,1.94903,9000000.0
2008-05-08 18:54:00,1.94369,1.94898,1.94369,1.94898,11000000.0
2008-05-08 18:55:00,1.94302,1.94929,1.94302,1.94929,7000000.0
2008-05-08 18:56:00,1.94284,1.94719,1.94284,1.94391,9000000.0
2008-05-08 18:57:00,1.94778,1.94896,1.94479,1.94896,7000000.0
2008-05-08 18:58:00,1.9451,1.94894,1.94393,1.94393,9000000.0
2008-05-08 18:59:00,1.94329,1.9482,1.94329,1.9443,10000000.0
2008-05-08 19:00:00,1.94785,1.94848,1.94526,1.94711,7000000.0
2008-05-08 19:01:00,1.94461,1.94698,1.94356,1.94357,8000000.0
2008-05-08 19:02:00,1.94875,1.94876,1.9449,1.94876,8000000.0
2008-05-08 19:03:00,1.94352,1.94637,1.94328,1.94637,8000000.0
2008-05-08 19:04:00,1.9414,1.94732,1.9414,1.94732,8000000.0
2008-05-08 19:05:00,1.94293,1.94504,1.94162,1.94162,11000000.0
2008-05-08 19:06:00,1.94573,1.94717,1.94359,1.94717,9000000.0
2008-05-08 19:07:00,1.94115,1.94661,1.94115,1.94661,9000000.0
2008-05-08 19:08:00,1.94134,1.94716,1.94134,1.94716,9000000.0
2008-05-08 19:09:00,1.94704,1.94745,1.94269,1.94745,9000000.0
2008-05-08 19:10:00,1.94392,1.94605,1.94377,1.94605,7000000.0
2008-05-08 19:11:00,1.94766,1.94766,1.94177,1.94177,8000000.0
2008-05-08 19:12:00,1.94305,1.94695,1.94304,1.94304,9000000.0
2008-05-08 19:13:00,1.9422,1.94787,1.9422,1.94787,9000000.0
2008-05-08 19:14:00,1.94181,1.94655,1.94181,1.94263,11000000.0
2008-05-08 19:15:00,1.94534,1.94791,1.94303,1.94791,9000000.0
2008-05-08 19:16:00,1.94208,1.94764,1.94208,1.94764,7000000.0
2008-05-08 19:17:00,1.94096,1.947,1.94096,1.947,11000000.0
2008-05-08 19:18:00,1.94318,1.94601,1.94318,1.94601,7000000.0
2008-05-08 19:19:00,1.94159,1.94622,1.94159,1.9421,11000000.0
2008-05-08 19:20:00,1.94277,1.94496,1.9412,1.9412,7000000.0
2008-05-08 19:21:00,1.94278,1.94607,1.94273,1.94607,8000000.0
2008-05-08 19:22:00,1.94057,1.94672,1.94032,1.94672,7000000.0
2008-05-08 19:23:00,1.94149,1.94687,1.94149,1.94687,7000000.0
2008-05-08 19:24:00,1.9419,1.94709,1.9419,1.94709,8000000.0
2008-05-08 19:25:00,1.93935,1.94435,1.93902,1.94432,11000000.0
2008-05-08 19:26:00,1.93998,1.9435,1.93983,1.9435,9000000.0
2008-05-08 19:27:00,1.94384,1.94384,1.93852,1.93852,11000000.0
2008-05-08 19:28:00,1.93803,1.94185,1.93803,1.93957,7000000.0
2008-05-08 19:29:00,1.93793,1.94386,1.93793,1.94386,9000000.0
2008-05-08 19:30:00,1.9423,1.9429,1.93967,1.94248,8000000.0
2008-05-08 19:31:00,1.94376,1.94376,1.93919,1.94134,7000000.0
2008-05-08 19:32:00,1.94255,1.94255,1.93823,1.94157,8000000.0
2008-05-08 19:33:00,1.94095,1.94095,1.93707,1.93707,9000000.0
2008-05-08 19:34:00,1.93631,1.94194,1.93631,1.94194,11000000.0
2008-05-08 19:35:00,1.93614,1.94181,1.93614,1.94181,7000000.0
2008-05-08 19:36:00,1.94236,1.94236,1.93763,1.9413,10000000.0
2008-05-08 19:37:00,1.94187,1.94187,1.9367,1.9367,7000000.0
2008-05-08 19:38:00,1.93611,1.94226,1.93611,1.94226,9000000.0
2008-05-08 19:39:00,1.93804,1.9432,1.93804,1.9432,8000000.0
2008-05-08 19:40:00,1.94317,1.94317,1.93722,1.93722,7000000.0
2008-05-08 19:41:00,1.94262,1.94262,1.93814,1.94208,10000000.0
2008-05-08 19:42:00,1.94132,1.94146,1.93773,1.94146,8000000.0
2008-05-08 19:43:00,1.94091,1.94111,1.93831,1.94111,5000000.0
2008-05-08 19:44:00,1.94125,1.94125,1.93638,1.93638,9000000.0
2008-05-08 19:45:00,1.93991,1.94133,1.93729,1.94133,11000000.0
2008-05-08 19:46:00,1.94041,1.94111,1.93749,1.94111,7000000.0
2008-05-08 19:47:00,1.9378,1.94071,1.9378,1.94071,7000000.0
2008-05-08 19:48:00,1.93702,1.94245,1.93702,1.94245,8000000.0
2008-05-08 19:49:00,1.93628,1.94224,1.93628,1.94224,9000000.0
2008-05-08 19:50:00,1.93603,1.94008,1.93603,1.937,8000000.0
2008-05-08 19:51:00,1.93644,1.94248,1.93644,1.94248,28000000.0
2008-05-08 19:52:00,1.93775,1.94217,1.93775,1.94217,7000000.0
2008-05-08 19:53:00,1.937,1.94147,1.937,1.94147,13000000.0
2008-05-08 19:54:00,1.94181,1.94211,1.93682,1.94211,27000000.0
2008-05-08 19:55:00,1.93738,1.94174,1.93723,1.93747,20000000.0
2008-05-08 19:56:00,1.94143,1.94331,1.93937,1.94322,10000000.0
2008-05-08 19:57:00,1.93833,1.94307,1.93833,1.94307,17000000.0
2008-05-08 19:59:00,1.93747,1.94273,1.93725,1.94273,7000000.0
2008-05-08 20:00:00,1.93863,1.94239,1.93784,1.94239,8000000.0
2008-05-08 20:01:00,1.94158,1.94158,1.93649,1.93649,11000000.0
2008-05-08 20:02:00,1.94147,1.94169,1.93683,1.94169,12000000.0
2008-05-08 20:03:00,1.93722,1.94146,1.93674,1.94146,15000000.0
2008-05-08 20:04:00,1.94172,1.94195,1.93672,1.94195,25000000.0
2008-05-08 20:05:00,1.94114,1.94196,1.93748,1.94196,8000000.0
2008-05-08 20:06:00,1.93699,1.94197,1.93699,1.94197,8000000.0
2008-05-08 20:07:00,1.93679,1.94105,1.93679,1.93766,8000000.0
2008-05-08 20:08:00,1.94278,1.94278,1.93698,1.93698,8000000.0
2008-05-08 20:09:00,1.93752,1.94287,1.93752,1.94287,13000000.0
2008-05-08 20:10:00,1.94362,1.94362,1.93981,1.94231,7000000.0
2008-05-08 20:11:00,1.94286,1.94286,1.93741,1.94271,15000000.0
2008-05-08 20:12:00,1.94355,1.94355,1.93904,1.94313,9000000.0
2008-05-08 20:13:00,1.94237,1.94343,1.93982,1.94343,7000000.0
2008-05-08 20:14:00,1.93755,1.94282,1.93755,1.94282,8000000.0
2008-05-08 20:15:00,1.94103,1.94258,1.93755,1.93755,17000000.0
2008-05-08 20:16:00,1.94174,1.94272,1.93816,1.94272,14000000.0
2008-05-08 20:17:00,1.9424,1.94283,1.93807,1.94283,11000000.0
2008-05-08 20:18:00,1.94388,1.94395,1.93991,1.94395,10000000.0
2008-05-08 20:19:00,1.94366,1.94366,1.93806,1.93806,8000000.0
2008-05-08 20:20:00,1.93937,1.943,1.93937,1.943,8000000.0
2008-05-08 20:21:00,1.93765,1.94215,1.93765,1.93938,7000000.0
2008-05-08 20:22:00,1.94266,1.94461,1.94095,1.9446,10000000.0
2008-05-08 20:23:00,1.93874,1.94457,1.93855,1.94457,8000000.0
2008-05-08 20:24:00,1.93839,1.94375,1.93839,1.94375,7000000.0
2008-05-08 20:25:00,1.94465,1.94477,1.94461,1.94474,8000000.0
2008-05-08 20:26:00,1.94471,1.94471,1.94011,1.94363,9000000.0
2008-05-08 20:27:00,1.9401,1.94397,1.93987,1.94397,11000000.0
2008-05-08 20:28:00,1.93962,1.94431,1.93962,1.94431,10000000.0
2008-05-08 20:29:00,1.93925,1.94389,1.93908,1.94389,18000000.0
2008-05-08 20:30:00,1.94148,1.94407,1.94022,1.94407,10000000.0
2008-05-08 20:31:00,1.93842,1.94407,1.93832,1.94407,10000000.0
2008-05-08 20:32:00,1.93823,1.94363,1.93823,1.94363,7000000.0
2008-05-08 20:33:00,1.93899,1.94371,1.93839,1.93839,19000000.0
2008-05-08 20:34:00,1.93812,1.94392,1.93812,1.94384,8000000.0
2008-05-08 20:35:00,1.94235,1.94388,1.94031,1.94388,9000000.0
2008-05-08 20:36:00,1.93783,1.94287,1.93783,1.94287,10000000.0
2008-05-08 20:37:00,1.94338,1.94338,1.9383,1.9383,11000000.0
2008-05-08 20:38:00,1.93842,1.94328,1.93842,1.94328,28000000.0
2008-05-08 20:39:00,1.93769,1.94143,1.93769,1.93883,7000000.0
2008-05-08 20:40:00,1.93727,1.94319,1.93727,1.94319,11000000.0
2008-05-08 20:41:00,1.93912,1.94121,1.93736,1.93736,10000000.0
2008-05-08 20:42:00,1.94232,1.94316,1.93862,1.94316,8000000.0
2008-05-08 20:43:00,1.93923,1.94556,1.93923,1.9414,11000000.0
2008-05-08 20:44:00,1.94066,1.94625,1.94008,1.94224,13000000.0
2008-05-08 20:45:00,1.94833,1.94833,1.9407,1.9407,7000000.0
2008-05-08 20:46:00,1.94024,1.94623,1.94024,1.94618,24000000.0
2008-05-08 20:47:00,1.94213,1.94424,1.94068,1.94068,11000000.0
2008-05-08 20:48:00,1.93982,1.94378,1.93969,1.94142,7000000.0
2008-05-08 20:49:00,1.94433,1.94469,1.93994,1.93994,10000000.0
2008-05-08 20:50:00,1.94102,1.9448,1.94098,1.9448,9000000.0
2008-05-08 20:51:00,1.93943,1.94515,1.93943,1.94515,11000000.0
2008-05-08 20:52:00,1.94366,1.94505,1.94124,1.94505,10000000.0
2008-05-08 20:53:00,1.94347,1.94568,1.94169,1.94535,9000000.0
2008-05-08 20:54:00,1.94406,1.94474,1.94085,1.94474,7000000.0
2008-05-08 20:55:00,1.94017,1.94517,1.93998,1.93998,14000000.0
2008-05-08 20:56:00,1.93929,1.94519,1.93925,1.94519,13000000.0
2008-05-08 20:57:00,1.94347,1.94483,1.94109,1.94483,8000000.0
2008-05-08 20:58:00,1.93851,1.94426,1.93851,1.94426,9000000.0
2008-05-08 20:59:00,1.93935,1.94458,1.93935,1.94001,14000000.0
2008-05-08 21:00:00,1.94213,1.94461,1.9407,1.94415,11000000.0
2008-05-08 21:01:00,1.94438,1.94438,1.94021,1.94305,8000000.0
2008-05-08 21:02:00,1.93984,1.9444,1.93984,1.9444,6000000.0
2008-05-08 21:03:00,1.93963,1.94364,1.93963,1.94364,11000000.0
2008-05-08 21:04:00,1.93798,1.94364,1.93798,1.94364,10000000.0
2008-05-08 21:05:00,1.93759,1.94197,1.93759,1.93847,9000000.0
2008-05-08 21:06:00,1.94448,1.94472,1.93957,1.94276,9000000.0
2008-05-08 21:07:00,1.93754,1.94338,1.93754,1.94337,8000000.0
2008-05-08 21:08:00,1.93872,1.9427,1.93872,1.93878,8000000.0
2008-05-08 21:09:00,1.94259,1.94413,1.94041,1.94413,11000000.0
2008-05-08 21:10:00,1.94454,1.94454,1.94083,1.94316,7000000.0
2008-05-08 21:11:00,1.93852,1.94414,1.93852,1.94414,7000000.0
2008-05-08 21:12:00,1.93952,1.94431,1.93952,1.94431,8000000.0
2008-05-08 21:13:00,1.94299,1.94398,1.94015,1.94398,7000000.0
2008-05-08 21:14:00,1.93874,1.94503,1.93874,1.94503,8000000.0
2008-05-08 21:15:00,1.94353,1.94397,1.9399,1.94397,9000000.0
2008-05-08 21:16:00,1.94024,1.94616,1.94024,1.94601,8000000.0
2008-05-08 21:17:00,1.94016,1.94544,1.94016,1.94544,8000000.0
2008-05-08 21:18:00,1.9413,1.94605,1.9413,1.94605,11000000.0
2008-05-08 21:19:00,1.94121,1.94486,1.94121,1.94125,8000000.0
2008-05-08 21:20:00,1.94186,1.94483,1.94186,1.94483,7000000.0
2008-05-08 21:21:00,1.94053,1.94599,1.94023,1.94568,9000000.0
2008-05-08 21:22:00,1.94519,1.94519,1.9402,1.94427,11000000.0
2008-05-08 21:23:00,1.94429,1.94429,1.93903,1.93903,7000000.0
2008-05-08 21:24:00,1.94291,1.94423,1.94071,1.94423,9000000.0
2008-05-08 21:25:00,1.93986,1.94315,1.93986,1.94315,8000000.0
2008-05-08 21:26:00,1.94233,1.94289,1.93945,1.94289,7000000.0
2008-05-08 21:28:00,1.94186,1.94186,1.93789,1.94135,7000000.0
2008-05-08 21:29:00,1.94143,1.94246,1.93751,1.94246,9000000.0
2008-05-08 21:30:00,1.94193,1.94285,1.93908,1.94285,10000000.0
2008-05-08 21:31:00,1.93749,1.94218,1.93749,1.93813,10000000.0
2008-05-08 21:32:00,1.93741,1.94279,1.93733,1.94279,8000000.0
2008-05-08 21:33:00,1.93764,1.93776,1.93742,1.93764,7000000.0
2008-05-08 21:34:00,1.93652,1.94184,1.93652,1.94184,7000000.0
2008-05-08 21:35:00,1.93693,1.94215,1.93693,1.94215,9000000.0
2008-05-08 21:36:00,1.93734,1.94218,1.93734,1.94218,7000000.0
2008-05-08 21:37:00,1.937,1.94154,1.937,1.94154,7000000.0
2008-05-08 21:38:00,1.93651,1.94216,1.93651,1.94216,11000000.0
2008-05-08 21:39:00,1.93674,1.94262,1.9367,1.94262,8000000.0
2008-05-08 21:40:00,1.94126,1.94165,1.9375,1.94165,9000000.0
2008-05-08 21:41:00,1.93629,1.94217,1.93629,1.94217,7000000.0
2008-05-08 21:42:00,1.93716,1.94076,1.93687,1.93687,8000000.0
2008-05-08 21:43:00,1.94053,1.94098,1.93751,1.94098,7000000.0
2008-05-08 21:44:00,1.9357,1.94095,1.9357,1.94095,11000000.0
2008-05-08 21:45:00,1.9391,1.94098,1.93636,1.94098,11000000.0
2008-05-08 21:46:00,1.94021,1.94163,1.93815,1.94163,10000000.0
2008-05-08 21:47:00,1.93663,1.94177,1.93663,1.94177,9000000.0
2008-05-08 21:48:00,1.93597,1.94134,1.93597,1.94134,9000000.0
2008-05-08 21:49:00,1.93587,1.93958,1.93587,1.93722,7000000.0
2008-05-08 21:50:00,1.94109,1.94109,1.93676,1.94101,10000000.0
2008-05-08 21:51:00,1.93722,1.93936,1.93571,1.93571,7000000.0
2008-05-08 21:52:00,1.94123,1.94123,1.93616,1.93616,8000000.0
2008-05-08 21:53:00,1.93567,1.94088,1.93565,1.94088,8000000.0
2008-05-08 21:54:00,1.93609,1.94121,1.93609,1.94121,8000000.0
2008-05-08 21:56:00,1.93682,1.93986,1.93634,1.93634,7000000.0
2008-05-08 21:57:00,1.94021,1.94021,1.9355,1.9355,7000000.0
2008-05-08 21:58:00,1.94017,1.94017,1.93689,1.93689,8000000.0
2008-05-08 21:59:00,1.93711,1.94057,1.93659,1.93659,8000000.0
2008-05-08 22:00:00,1.93995,1.9405,1.93797,1.94045,7000000.0
2008-05-08 22:01:00,1.94013,1.94021,1.93626,1.93626,11000000.0
2008-05-08 22:02:00,1.93701,1.94153,1.93701,1.94153,7000000.0
2008-05-08 22:03:00,1.93725,1.94035,1.9372,1.94035,8000000.0
2008-05-08 22:04:00,1.94142,1.94142,1.93588,1.93588,11000000.0
2008-05-08 22:05:00,1.93707,1.93986,1.93621,1.93621,7000000.0
2008-05-08 22:06:00,1.93565,1.94131,1.93565,1.94131,11000000.0
2008-05-08 22:07:00,1.93572,1.94133,1.93571,1.94133,11000000.0
2008-05-08 22:08:00,1.93631,1.94007,1.93631,1.93638,8000000.0
2008-05-08 22:09:00,1.94122,1.94126,1.93677,1.94067,13000000.0
2008-05-08 22:10:00,1.94053,1.94053,1.93656,1.94053,9000000.0
2008-05-08 22:11:00,1.93615,1.94034,1.93518,1.93563,12000000.0
2008-05-08 22:12:00,1.93933,1.94374,1.93925,1.94374,15000000.0
2008-05-08 22:13:00,1.93748,1.94372,1.93748,1.94372,5000000.0
2008-05-08 22:14:00,1.93814,1.94345,1.93814,1.94345,15000000.0
2008-05-08 22:15:00,1.94222,1.94273,1.93839,1.93839,7000000.0
2008-05-08 22:16:00,1.94247,1.94438,1.93882,1.94438,10000000.0
2008-05-08 22:17:00,1.93701,1.94382,1.93701,1.94382,9000000.0
2008-05-08 22:19:00,1.93875,1.94475,1.93875,1.94471,8000000.0
2008-05-08 22:20:00,1.93839,1.94434,1.93839,1.94434,9000000.0
2008-05-08 22:21:00,1.93973,1.94325,1.93965,1.94325,9000000.0
2008-05-08 22:22:00,1.94433,1.94433,1.94011,1.94316,8000000.0
2008-05-08 22:23:00,1.93849,1.94373,1.93849,1.94373,11000000.0
2008-05-08 22:24:00,1.94415,1.94415,1.93904,1.93904,8000000.0
2008-05-08 22:25:00,1.9386,1.94471,1.9386,1.94471,7000000.0
2008-05-08 22:26:00,1.94484,1.94491,1.93998,1.94414,13000000.0
2008-05-08 22:27:00,1.94331,1.94458,1.94108,1.94458,10000000.0
2008-05-08 22:28:00,1.94405,1.94421,1.93999,1.94409,11000000.0
2008-05-08 22:29:00,1.93908,1.94419,1.93908,1.94419,20000000.0
2008-05-08 22:30:00,1.94294,1.9436,1.93924,1.93924,7000000.0
2008-05-08 22:31:00,1.93854,1.94391,1.93853,1.94391,8000000.0
2008-05-08 22:32:00,1.93967,1.94431,1.93967,1.94431,11000000.0
2008-05-08 22:33:00,1.94484,1.94495,1.94451,1.94485,8000000.0
2008-05-08 22:35:00,1.93964,1.94423,1.93964,1.94423,11000000.0
2008-05-08 22:36:00,1.93976,1.94459,1.93976,1.94459,10000000.0
2008-05-08 22:37:00,1.93913,1.94466,1.93913,1.94466,11000000.0
2008-05-08 22:38:00,1.94054,1.94266,1.93941,1.93941,11000000.0
2008-05-08 22:39:00,1.93883,1.94443,1.93883,1.94443,7000000.0
2008-05-08 22:40:00,1.94402,1.94471,1.94035,1.94471,10000000.0
2008-05-08 22:41:00,1.94421,1.94443,1.94056,1.94443,8000000.0
2008-05-08 22:42:00,1.9452,1.9452,1.93918,1.93918,9000000.0
2008-05-08 22:43:00,1.94044,1.94473,1.94035,1.94473,11000000.0
2008-05-08 22:44:00,1.94423,1.94435,1.94034,1.94435,8000000.0
2008-05-08 22:45:00,1.94359,1.94432,1.94082,1.94432,9000000.0
2008-05-08 22:46:00,1.94063,1.94353,1.9405,1.94353,8000000.0
2008-05-08 22:47:00,1.9392,1.94415,1.9392,1.94415,7000000.0
2008-05-08 22:48:00,1.9387,1.94387,1.9387,1.94387,8000000.0
2008-05-08 22:49:00,1.94018,1.9431,1.93944,1.93944,7000000.0
2008-05-08 22:50:00,1.94466,1.94466,1.93925,1.93925,11000000.0
2008-05-08 22:51:00,1.9384,1.94262,1.9384,1.93976,8000000.0
2008-05-08 22:52:00,1.93958,1.94345,1.93922,1.93922,10000000.0
2008-05-08 22:53:00,1.93832,1.94385,1.93832,1.94385,10000000.0
2008-05-08 22:54:00,1.93868,1.94378,1.93868,1.94378,10000000.0
2008-05-08 22:55:00,1.93882,1.94369,1.93882,1.94369,8000000.0
2008-05-08 22:56:00,1.93928,1.9441,1.93928,1.9441,10000000.0
2008-05-08 22:57:00,1.93919,1.9442,1.93919,1.9442,11000000.0
2008-05-08 22:58:00,1.94312,1.94461,1.94046,1.94461,7000000.0
2008-05-08 22:59:00,1.94085,1.94279,1.9391,1.9391,7000000.0
2008-05-08 23:00:00,1.9416,1.94341,1.94068,1.94341,8000000.0
2008-05-08 23:01:00,1.93916,1.94319,1.93916,1.94319,8000000.0
2008-05-08 23:02:00,1.93946,1.94311,1.93946,1.94311,8000000.0
2008-05-08 23:03:00,1.9427,1.94457,1.94138,1.94457,10000000.0
2008-05-08 23:04:00,1.94434,1.94434,1.94147,1.94396,8000000.0
2008-05-08 23:05:00,1.94029,1.94467,1.94029,1.94467,10000000.0
2008-05-08 23:06:00,1.94083,1.94425,1.94066,1.94066,14000000.0
2008-05-08 23:07:00,1.9436,1.9436,1.94019,1.94019,6000000.0
2008-05-08 23:08:00,1.94099,1.94451,1.94099,1.94451,9000000.0
2008-05-08 23:09:00,1.94079,1.94441,1.94078,1.94441,10000000.0
2008-05-08 23:10:00,1.94058,1.94457,1.94058,1.94457,8000000.0
2008-05-08 23:11:00,1.94106,1.94502,1.94106,1.94502,8000000.0
2008-05-08 23:12:00,1.9452,1.9452,1.94162,1.94162,11000000.0
2008-05-08 23:13:00,1.94096,1.94102,1.94091,1.94091,5000000.0
2008-05-08 23:14:00,1.94156,1.94575,1.94156,1.94575,8000000.0
2008-05-08 23:15:00,1.94429,1.94617,1.94321,1.94617,10000000.0
2008-05-08 23:16:00,1.94303,1.94532,1.94303,1.94532,7000000.0
2008-05-08 23:17:00,1.94286,1.94522,1.94286,1.94522,7000000.0
2008-05-08 23:19:00,1.94142,1.94434,1.94142,1.94245,7000000.0
2008-05-08 23:20:00,1.94214,1.94542,1.94196,1.94542,16000000.0
2008-05-08 23:21:00,1.94139,1.94561,1.94098,1.94561,13000000.0
2008-05-08 23:22:00,1.94552,1.94552,1.94173,1.94502,17000000.0
2008-05-08 23:23:00,1.94103,1.94547,1.94103,1.94547,8000000.0
2008-05-08 23:24:00,1.94152,1.9453,1.94152,1.9453,16000000.0
2008-05-08 23:25:00,1.94173,1.94523,1.94173,1.94523,6000000.0
2008-05-08 23:27:00,1.94178,1.9447,1.94148,1.94148,9000000.0
2008-05-08 23:28:00,1.94518,1.94518,1.94211,1.94489,8000000.0
2008-05-08 23:29:00,1.94205,1.94551,1.94205,1.94551,7000000.0
2008-05-08 23:30:00,1.9454,1.9454,1.94201,1.94517,9000000.0
2008-05-08 23:31:00,1.94093,1.94374,1.94093,1.94189,7000000.0
2008-05-08 23:32:00,1.94102,1.94493,1.94102,1.94493,11000000.0
2008-05-08 23:33:00,1.94558,1.94558,1.94272,1.94437,7000000.0
2008-05-08 23:35:00,1.94205,1.94371,1.9419,1.9419,5000000.0
2008-05-08 23:36:00,1.9413,1.9449,1.9412,1.9449,8000000.0
2008-05-08 23:37:00,1.94207,1.94491,1.94198,1.94491,10000000.0
2008-05-08 23:41:00,1.94133,1.94509,1.94133,1.94509,7000000.0
2008-05-08 23:42:00,1.94127,1.94515,1.94127,1.94515,7000000.0
2008-05-08 23:43:00,1.94094,1.94492,1.94094,1.94492,10000000.0
2008-05-08 23:45:00,1.94555,1.94602,1.94555,1.94602,7000000.0
2008-05-08 23:46:00,1.94552,1.94566,1.94551,1.94551,8000000.0
2008-05-08 23:47:00,1.9387,1.94267,1.9387,1.94267,8000000.0
2008-05-08 23:48:00,1.93982,1.94358,1.93982,1.94358,8000000.0
2008-05-08 23:52:00,1.93954,1.94373,1.93954,1.94373,10000000.0
2008-05-08 23:53:00,1.93945,1.94334,1.93945,1.94334,8000000.0
2008-05-08 23:54:00,1.9395,1.94356,1.9395,1.94108,11000000.0
2008-05-08 23:55:00,1.94032,1.94461,1.94029,1.94455,8000000.0
2008-05-08 23:56:00,1.93975,1.94328,1.93975,1.94041,12000000.0
2008-05-08 23:57:00,1.93979,1.94344,1.93979,1.94344,8000000.0
2008-05-08 23:58:00,1.94293,1.94325,1.94002,1.94002,10000000.0
2008-05-08 23:59:00,1.93952,1.94365,1.93952,1.94365,7000000.0
2008-05-09 00:00:00,1.93997,1.94363,1.93997,1.94363,11000000.0
2008-05-09 00:01:00,1.94354,1.94354,1.94023,1.94299,10000000.0
2008-05-09 00:02:00,1.94398,1.94398,1.94077,1.94306,8000000.0
2008-05-09 00:03:00,1.94307,1.9432,1.93987,1.9432,9000000.0
2008-05-09 00:04:00,1.93998,1.94277,1.93958,1.93958,10000000.0
2008-05-09 00:05:00,1.93914,1.93927,1.93913,1.93915,15000000.0
2008-05-09 00:06:00,1.9437,1.94391,1.9437,1.94383,14000000.0
2008-05-09 00:07:00,1.94057,1.94318,1.94034,1.94318,10000000.0
2008-05-09 00:08:00,1.93986,1.94295,1.93962,1.93962,11000000.0
2008-05-09 00:09:00,1.93916,1.93926,1.93909,1.93926,7000000.0
2008-05-09 00:10:00,1.94268,1.94302,1.94044,1.94302,7000000.0
2008-05-09 00:11:00,1.93967,1.94333,1.93967,1.94333,8000000.0
2008-05-09 00:12:00,1.93998,1.94341,1.93998,1.94341,8000000.0
2008-05-09 00:13:00,1.94402,1.94404,1.9439,1.94392,7000000.0
2008-05-09 00:14:00,1.94396,1.94396,1.94384,1.94395,8000000.0
2008-05-09 00:15:00,1.94447,1.94447,1.9439,1.94406,11000000.0
2008-05-09 00:16:00,1.94286,1.94394,1.94116,1.94394,7000000.0
2008-05-09 00:17:00,1.94058,1.94305,1.94058,1.94305,3000000.0
2008-05-09 00:18:00,1.93979,1.9437,1.93976,1.9437,9000000.0
2008-05-09 00:19:00,1.93994,1.94309,1.93994,1.94012,11000000.0
2008-05-09 00:23:00,1.94009,1.94331,1.93983,1.94331,15000000.0
2008-05-09 00:24:00,1.94304,1.94304,1.9396,1.9396,5000000.0
2008-05-09 00:25:00,1.94013,1.94333,1.94013,1.94333,7000000.0
2008-05-09 00:26:00,1.94291,1.94291,1.93882,1.94271,24000000.0
2008-05-09 00:27:00,1.94219,1.94303,1.94041,1.94303,11000000.0
2008-05-09 00:28:00,1.94292,1.94292,1.93903,1.93903,11000000.0
2008-05-09 00:29:00,1.94321,1.94321,1.93876,1.94241,16000000.0
2008-05-09 00:30:00,1.94364,1.94364,1.93952,1.9431,20000000.0
2008-05-09 00:31:00,1.94268,1.94301,1.93996,1.94301,8000000.0
2008-05-09 00:32:00,1.94224,1.94328,1.94055,1.94328,7000000.0
2008-05-09 00:33:00,1.94001,1.94297,1.93998,1.94297,11000000.0
2008-05-09 00:34:00,1.93929,1.94255,1.93929,1.93929,11000000.0
2008-05-09 00:35:00,1.93997,1.94178,1.93909,1.93909,10000000.0
2008-05-09 00:36:00,1.94338,1.94338,1.93988,1.94164,7000000.0
2008-05-09 00:38:00,1.93809,1.94202,1.93809,1.94202,6000000.0
2008-05-09 00:39:00,1.93818,1.94294,1.93818,1.94294,7000000.0
2008-05-09 00:40:00,1.94312,1.94312,1.94293,1.94294,7000000.0
2008-05-09 00:42:00,1.93824,1.93824,1.93824,1.93824,1000000.0
2008-05-09 00:43:00,1.93863,1.94226,1.93853,1.94226,9000000.0
2008-05-09 00:44:00,1.93889,1.94246,1.93889,1.94246,9000000.0
2008-05-09 00:45:00,1.94286,1.94286,1.93941,1.94187,8000000.0
2008-05-09 00:46:00,1.93941,1.94094,1.93834,1.93835,7000000.0
2008-05-09 00:47:00,1.93906,1.94173,1.93884,1.93884,8000000.0
2008-05-09 00:48:00,1.93945,1.94274,1.93945,1.94274,7000000.0
2008-05-09 00:49:00,1.93936,1.94276,1.93936,1.94276,5000000.0
2008-05-09 00:50:00,1.93825,1.93837,1.93824,1.93827,8000000.0
2008-05-09 00:51:00,1.94295,1.94306,1.94294,1.94306,5000000.0
2008-05-09 00:52:00,1.93849,1.93849,1.93794,1.93823,11000000.0
2008-05-09 00:54:00,1.94225,1.94225,1.93918,1.94206,8000000.0
2008-05-09 00:55:00,1.94298,1.94298,1.93966,1.94194,8000000.0
2008-05-09 00:56:00,1.93874,1.94254,1.93874,1.94254,10000000.0
2008-05-09 00:57:00,1.9386,1.94248,1.9386,1.94248,10000000.0
2008-05-09 00:58:00,1.94244,1.94244,1.93873,1.93873,8000000.0
2008-05-09 00:59:00,1.93958,1.94235,1.93922,1.94235,11000000.0
2008-05-09 01:00:00,1.94264,1.94264,1.93943,1.94215,8000000.0
2008-05-09 01:01:00,1.9392,1.94265,1.9392,1.94265,5000000.0
2008-05-09 01:02:00,1.93773,1.94228,1.93773,1.94228,11000000.0
2008-05-09 01:03:00,1.94202,1.94202,1.93867,1.94173,9000000.0
2008-05-09 01:04:00,1.94211,1.94211,1.93821,1.93821,11000000.0
2008-05-09 01:05:00,1.94247,1.94247,1.93856,1.93856,11000000.0
2008-05-09 01:06:00,1.94189,1.94189,1.93852,1.93852,5000000.0
2008-05-09 01:07:00,1.93911,1.94247,1.93911,1.94247,7000000.0
2008-05-09 01:08:00,1.93919,1.94107,1.93879,1.93879,6000000.0
2008-05-09 01:09:00,1.94276,1.94276,1.93906,1.94188,10000000.0
2008-05-09 01:10:00,1.93798,1.94193,1.93798,1.94193,7000000.0
2008-05-09 01:11:00,1.93887,1.94215,1.93887,1.94215,10000000.0
2008-05-09 01:12:00,1.93835,1.94146,1.93835,1.93881,8000000.0
2008-05-09 01:13:00,1.93839,1.94214,1.93839,1.94214,10000000.0
2008-05-09 01:14:00,1.93842,1.9426,1.93842,1.94251,9000000.0
2008-05-09 01:15:00,1.94201,1.94201,1.93938,1.94192,7000000.0
2008-05-09 01:16:00,1.9393,1.941,1.93809,1.93809,9000000.0
2008-05-09 01:17:00,1.942,1.94211,1.93883,1.94211,9000000.0
2008-05-09 01:18:00,1.94164,1.94181,1.93998,1.94181,5000000.0
2008-05-09 01:19:00,1.9395,1.94183,1.93905,1.93905,7000000.0
2008-05-09 01:20:00,1.93843,1.94235,1.93843,1.94235,7000000.0
2008-05-09 01:21:00,1.93843,1.94241,1.93843,1.94241,7000000.0
2008-05-09 01:25:00,1.94314,1.94326,1.94314,1.94316,8000000.0
2008-05-09 01:26:00,1.93918,1.94309,1.93918,1.94309,9000000.0
2008-05-09 01:27:00,1.93971,1.94261,1.93957,1.94261,10000000.0
2008-05-09 01:28:00,1.93864,1.94294,1.93834,1.94294,7000000.0
2008-05-09 01:29:00,1.94211,1.94406,1.94072,1.94406,5000000.0
2008-05-09 01:30:00,1.94494,1.94501,1.94157,1.94479,10000000.0
2008-05-09 01:31:00,1.94442,1.9448,1.94192,1.9448,7000000.0
2008-05-09 01:32:00,1.94534,1.94553,1.94533,1.94553,8000000.0
2008-05-09 01:34:00,1.94085,1.94085,1.94084,1.94084,2000000.0
2008-05-09 01:35:00,1.9456,1.9456,1.94286,1.94462,7000000.0
2008-05-09 01:36:00,1.94089,1.94592,1.94089,1.94592,8000000.0
2008-05-09 01:37:00,1.94553,1.94553,1.9422,1.9455,10000000.0
2008-05-09 01:38:00,1.94615,1.94615,1.94271,1.94555,9000000.0
2008-05-09 01:39:00,1.94623,1.94629,1.94589,1.94589,8000000.0
2008-05-09 01:40:00,1.94579,1.94579,1.94166,1.94172,25000000.0
2008-05-09 01:41:00,1.94267,1.94612,1.94267,1.94612,7000000.0
2008-05-09 01:42:00,1.94633,1.94645,1.94601,1.94601,6000000.0
2008-05-09 01:43:00,1.94221,1.94593,1.94221,1.94261,12000000.0
2008-05-09 01:44:00,1.94632,1.94632,1.94248,1.94614,14000000.0
2008-05-09 01:45:00,1.94707,1.94707,1.94705,1.94705,2000000.0
2008-05-09 01:46:00,1.94233,1.94633,1.94233,1.94633,9000000.0
2008-05-09 01:47:00,1.94354,1.94462,1.94354,1.94462,2000000.0
2008-05-09 01:48:00,1.94193,1.94486,1.94193,1.94291,7000000.0
2008-05-09 01:49:00,1.94523,1.94579,1.94329,1.94579,6000000.0
2008-05-09 01:50:00,1.94184,1.94581,1.94183,1.94581,8000000.0
2008-05-09 01:51:00,1.94292,1.94466,1.94184,1.94184,8000000.0
2008-05-09 01:53:00,1.94285,1.9461,1.94285,1.9461,7000000.0
2008-05-09 01:54:00,1.9414,1.9455,1.9414,1.9455,11000000.0
2008-05-09 01:55:00,1.94141,1.94493,1.94141,1.94203,12000000.0
2008-05-09 01:56:00,1.94542,1.94542,1.94208,1.94529,11000000.0
2008-05-09 01:57:00,1.94175,1.94576,1.94175,1.94576,11000000.0
2008-05-09 01:58:00,1.94482,1.94566,1.94317,1.94566,11000000.0
2008-05-09 02:00:00,1.94519,1.94519,1.94321,1.94485,5000000.0
2008-05-09 02:01:00,1.94202,1.94573,1.94202,1.94573,9000000.0
2008-05-09 02:02:00,1.94088,1.94561,1.94088,1.94561,8000000.0
2008-05-09 02:03:00,1.94101,1.94506,1.94101,1.94506,8000000.0
2008-05-09 02:04:00,1.94177,1.94561,1.94177,1.94561,7000000.0
2008-05-09 02:05:00,1.94146,1.94544,1.94146,1.94544,7000000.0
2008-05-09 02:06:00,1.94181,1.94553,1.94181,1.94553,11000000.0
2008-05-09 02:07:00,1.94537,1.94537,1.94151,1.94151,7000000.0
2008-05-09 02:09:00,1.94245,1.9457,1.94245,1.9457,6000000.0
2008-05-09 02:10:00,1.94201,1.94599,1.94201,1.94599,8000000.0
2008-05-09 02:11:00,1.94616,1.94616,1.94599,1.94601,8000000.0
2008-05-09 02:12:00,1.9453,1.9453,1.94195,1.94522,11000000.0
2008-05-09 02:13:00,1.9418,1.94546,1.9418,1.94546,7000000.0
2008-05-09 02:14:00,1.94157,1.94551,1.94157,1.94551,10000000.0
2008-05-09 02:15:00,1.94686,1.94686,1.94672,1.94676,11000000.0
2008-05-09 02:16:00,1.94589,1.94589,1.94274,1.94494,8000000.0
2008-05-09 02:17:00,1.94161,1.94576,1.94161,1.94575,9000000.0
2008-05-09 02:18:00,1.94168,1.9454,1.94168,1.9454,7000000.0
2008-05-09 02:19:00,1.94518,1.94552,1.94218,1.94552,10000000.0
2008-05-09 02:20:00,1.94608,1.94617,1.94598,1.94604,11000000.0
2008-05-09 02:22:00,1.94476,1.94476,1.94106,1.94106,7000000.0
2008-05-09 02:24:00,1.94132,1.9457,1.94132,1.9457,7000000.0
2008-05-09 02:25:00,1.94575,1.94575,1.94564,1.94564,7000000.0
2008-05-09 02:26:00,1.9421,1.94446,1.9421,1.94446,3000000.0
2008-05-09 02:27:00,1.94455,1.9449,1.9421,1.9449,7000000.0
2008-05-09 02:28:00,1.94223,1.94423,1.94166,1.94166,7000000.0
2008-05-09 02:29:00,1.94095,1.94113,1.94075,1.94113,8000000.0
2008-05-09 02:30:00,1.94579,1.94579,1.94145,1.94145,8000000.0
2008-05-09 02:31:00,1.9412,1.9412,1.94096,1.94111,8000000.0
2008-05-09 02:34:00,1.94094,1.94106,1.94094,1.94106,11000000.0
2008-05-09 02:36:00,1.94159,1.94532,1.94159,1.94532,9000000.0
2008-05-09 02:37:00,1.94445,1.94466,1.94212,1.94466,7000000.0
2008-05-09 02:38:00,1.94202,1.9454,1.94202,1.9454,6000000.0
2008-05-09 02:39:00,1.94192,1.94512,1.94192,1.94512,7000000.0
2008-05-09 02:40:00,1.94133,1.94508,1.94133,1.94508,7000000.0
2008-05-09 02:42:00,1.94203,1.94538,1.94203,1.94538,6000000.0
2008-05-09 02:43:00,1.94115,1.94502,1.9411,1.94502,11000000.0
2008-05-09 02:44:00,1.94104,1.94514,1.94104,1.94514,9000000.0
2008-05-09 02:45:00,1.94536,1.94536,1.94163,1.94484,10000000.0
2008-05-09 02:46:00,1.94108,1.9448,1.94108,1.9448,7000000.0
2008-05-09 02:47:00,1.9405,1.94503,1.9405,1.94503,8000000.0
2008-05-09 02:48:00,1.94174,1.94418,1.94163,1.94418,8000000.0
2008-05-09 02:49:00,1.94142,1.94401,1.94131,1.94401,9000000.0
2008-05-09 02:50:00,1.94418,1.94418,1.94129,1.94403,8000000.0
2008-05-09 02:51:00,1.94477,1.94477,1.94186,1.94376,7000000.0
2008-05-09 02:52:00,1.944,1.944,1.94049,1.94049,9000000.0
2008-05-09 02:53:00,1.94485,1.94485,1.94145,1.94408,12000000.0
2008-05-09 02:54:00,1.94354,1.94458,1.94193,1.94458,8000000.0
2008-05-09 02:55:00,1.94094,1.94548,1.94094,1.9454,8000000.0
2008-05-09 02:56:00,1.94193,1.94353,1.94077,1.94089,9000000.0
2008-05-09 02:57:00,1.94191,1.9436,1.94116,1.94116,9000000.0
2008-05-09 02:58:00,1.94562,1.94565,1.94554,1.94554,11000000.0
2008-05-09 02:59:00,1.9422,1.94478,1.94204,1.94478,9000000.0
2008-05-09 03:00:00,1.94483,1.94483,1.94193,1.94195,7000000.0
2008-05-09 03:01:00,1.94586,1.94617,1.94304,1.94617,9000000.0
2008-05-09 03:02:00,1.94243,1.94663,1.94243,1.94663,10000000.0
2008-05-09 03:03:00,1.94409,1.94529,1.94409,1.94529,2000000.0
2008-05-09 03:04:00,1.946,1.946,1.94346,1.94346,10000000.0
2008-05-09 03:05:00,1.94438,1.94607,1.94329,1.94329,9000000.0
2008-05-09 03:06:00,1.94724,1.94724,1.94351,1.94714,11000000.0
2008-05-09 03:07:00,1.94719,1.94719,1.94289,1.94289,9000000.0
2008-05-09 03:08:00,1.94672,1.94672,1.94361,1.94647,8000000.0
2008-05-09 03:09:00,1.94394,1.94546,1.94275,1.94275,7000000.0
2008-05-09 03:10:00,1.94381,1.9463,1.94381,1.9463,9000000.0
2008-05-09 03:11:00,1.94338,1.94638,1.94338,1.94638,4000000.0
2008-05-09 03:12:00,1.94713,1.94723,1.94696,1.94723,6000000.0
2008-05-09 03:13:00,1.94727,1.94736,1.94688,1.94731,10000000.0
2008-05-09 03:14:00,1.94711,1.94714,1.94708,1.94713,20000000.0
2008-05-09 03:15:00,1.94689,1.94689,1.94359,1.94656,8000000.0
2008-05-09 03:16:00,1.94269,1.94671,1.94269,1.94671,8000000.0
2008-05-09 03:17:00,1.94726,1.94726,1.94368,1.94724,12000000.0
2008-05-09 03:18:00,1.94435,1.94614,1.94403,1.94403,5000000.0
2008-05-09 03:19:00,1.94438,1.94595,1.9436,1.9436,10000000.0
2008-05-09 03:20:00,1.94451,1.94737,1.94451,1.94469,7000000.0
2008-05-09 03:21:00,1.94822,1.94854,1.94457,1.94465,19000000.0
2008-05-09 03:22:00,1.94487,1.9476,1.94403,1.94436,15000000.0
2008-05-09 03:23:00,1.94454,1.94907,1.9445,1.94907,13000000.0
2008-05-09 03:24:00,1.94512,1.94991,1.94512,1.94991,12000000.0
2008-05-09 03:25:00,1.94871,1.94879,1.94615,1.94879,7000000.0
2008-05-09 03:26:00,1.94559,1.94754,1.94499,1.94501,7000000.0
2008-05-09 03:27:00,1.9448,1.94908,1.9448,1.94908,10000000.0
2008-05-09 03:28:00,1.94608,1.94944,1.94608,1.94944,5000000.0
2008-05-09 03:29:00,1.94917,1.94922,1.94528,1.94528,14000000.0
2008-05-09 03:30:00,1.9492,1.94954,1.94575,1.94954,13000000.0
2008-05-09 03:31:00,1.94882,1.94891,1.94523,1.94523,15000000.0
2008-05-09 03:32:00,1.94799,1.94876,1.94672,1.94876,5000000.0
2008-05-09 03:33:00,1.94964,1.94964,1.94584,1.94953,18000000.0
2008-05-09 03:34:00,1.94582,1.9488,1.94566,1.94566,15000000.0
2008-05-09 03:35:00,1.94577,1.94879,1.94536,1.94536,14000000.0
2008-05-09 03:36:00,1.94563,1.94951,1.94563,1.94951,8000000.0
2008-05-09 03:37:00,1.94967,1.94967,1.94608,1.94911,10000000.0
2008-05-09 03:38:00,1.94478,1.94954,1.94478,1.94954,7000000.0
2008-05-09 03:39:00,1.9449,1.94939,1.9449,1.94936,8000000.0
2008-05-09 03:40:00,1.94886,1.94886,1.94439,1.94439,8000000.0
2008-05-09 03:41:00,1.94875,1.94875,1.94487,1.9478,10000000.0
2008-05-09 03:42:00,1.94743,1.94743,1.94493,1.94493,3000000.0
2008-05-09 03:43:00,1.94849,1.94849,1.94394,1.94394,8000000.0
2008-05-09 03:44:00,1.94382,1.94813,1.9438,1.94813,8000000.0
2008-05-09 03:45:00,1.9476,1.9476,1.94386,1.94396,7000000.0
2008-05-09 03:46:00,1.94805,1.94805,1.9449,1.94787,9000000.0
2008-05-09 03:47:00,1.94417,1.94811,1.94417,1.94811,9000000.0
2008-05-09 03:48:00,1.94825,1.94835,1.94446,1.94446,6000000.0
2008-05-09 03:49:00,1.94706,1.94706,1.94402,1.94402,11000000.0
2008-05-09 03:50:00,1.94683,1.94707,1.94375,1.94375,10000000.0
2008-05-09 03:51:00,1.94399,1.94758,1.94399,1.94758,7000000.0
2008-05-09 03:52:00,1.94796,1.94796,1.94511,1.94693,7000000.0
2008-05-09 03:53:00,1.94358,1.94773,1.94358,1.94773,8000000.0
2008-05-09 03:54:00,1.94453,1.94697,1.94427,1.94697,9000000.0
2008-05-09 03:55:00,1.94643,1.94643,1.94349,1.94349,3000000.0
2008-05-09 03:56:00,1.94629,1.9463,1.94232,1.9463,17000000.0
2008-05-09 03:57:00,1.94213,1.94599,1.94213,1.94239,14000000.0
2008-05-09 03:58:00,1.94199,1.94202,1.94189,1.94197,11000000.0
2008-05-09 03:59:00,1.94242,1.94655,1.94242,1.94655,13000000.0
2008-05-09 04:00:00,1.94613,1.94651,1.94375,1.94651,7000000.0
2008-05-09 04:01:00,1.94354,1.94511,1.9429,1.9429,5000000.0
2008-05-09 04:02:00,1.94378,1.94502,1.94378,1.94502,2000000.0
2008-05-09 04:03:00,1.94222,1.94676,1.94222,1.94676,9000000.0
2008-05-09 04:04:00,1.9426,1.94614,1.9426,1.94614,9000000.0
2008-05-09 04:05:00,1.94579,1.94618,1.94432,1.94618,5000000.0
2008-05-09 04:06:00,1.94253,1.94695,1.94234,1.94695,7000000.0
2008-05-09 04:07:00,1.94546,1.94659,1.94376,1.94659,7000000.0
2008-05-09 04:08:00,1.94705,1.94705,1.94292,1.94292,10000000.0
2008-05-09 04:09:00,1.94623,1.94708,1.94477,1.94708,11000000.0
2008-05-09 04:10:00,1.94291,1.9483,1.94291,1.9483,9000000.0
2008-05-09 04:11:00,1.94722,1.94822,1.9456,1.94822,9000000.0
2008-05-09 04:12:00,1.94536,1.94644,1.94536,1.94644,2000000.0
2008-05-09 04:13:00,1.945,1.94682,1.94419,1.94419,6000000.0
2008-05-09 04:14:00,1.94762,1.94783,1.94441,1.94783,12000000.0
2008-05-09 04:15:00,1.94806,1.94806,1.94487,1.948,9000000.0
2008-05-09 04:16:00,1.94506,1.94766,1.94463,1.94766,10000000.0
2008-05-09 04:17:00,1.94489,1.94745,1.94489,1.94745,8000000.0
2008-05-09 04:18:00,1.94381,1.94826,1.94379,1.94826,7000000.0
2008-05-09 04:19:00,1.94787,1.94787,1.94407,1.94407,6000000.0
2008-05-09 04:20:00,1.94345,1.94785,1.94345,1.94784,8000000.0
2008-05-09 04:21:00,1.94798,1.94805,1.94788,1.94788,7000000.0
2008-05-09 04:22:00,1.94357,1.94728,1.94357,1.94728,11000000.0
2008-05-09 04:23:00,1.94393,1.94707,1.94393,1.94707,4000000.0
2008-05-09 04:24:00,1.94785,1.94802,1.94782,1.94802,7000000.0
2008-05-09 04:25:00,1.94343,1.94771,1.94343,1.94771,11000000.0
2008-05-09 04:26:00,1.94815,1.94815,1.94808,1.94808,3000000.0
2008-05-09 04:27:00,1.94479,1.94829,1.94479,1.94829,7000000.0
2008-05-09 04:28:00,1.9449,1.94722,1.9449,1.94722,7000000.0
2008-05-09 04:29:00,1.94722,1.94731,1.9442,1.9442,11000000.0
2008-05-09 04:30:00,1.94824,1.94824,1.94474,1.94798,10000000.0
2008-05-09 04:31:00,1.94392,1.94396,1.94357,1.94384,10000000.0
2008-05-09 04:32:00,1.94399,1.94716,1.94399,1.94485,8000000.0
2008-05-09 04:33:00,1.94514,1.94817,1.94514,1.94817,7000000.0
2008-05-09 04:34:00,1.94425,1.94774,1.94425,1.94774,8000000.0
2008-05-09 04:35:00,1.94859,1.94859,1.9485,1.9485,2000000.0
2008-05-09 04:36:00,1.94524,1.94854,1.94524,1.94854,6000000.0
2008-05-09 04:37:00,1.94474,1.94862,1.94474,1.94862,9000000.0
2008-05-09 04:38:00,1.94804,1.94826,1.94532,1.94826,8000000.0
2008-05-09 04:39:00,1.94418,1.94759,1.94418,1.94519,8000000.0
2008-05-09 04:40:00,1.94473,1.94853,1.94473,1.94853,10000000.0
2008-05-09 04:41:00,1.94905,1.94905,1.94571,1.94851,10000000.0
2008-05-09 04:42:00,1.949,1.949,1.94576,1.94856,10000000.0
2008-05-09 04:43:00,1.94474,1.94851,1.94474,1.94851,11000000.0
2008-05-09 04:44:00,1.94516,1.94885,1.94516,1.94521,15000000.0
2008-05-09 04:45:00,1.94936,1.94936,1.94502,1.9479,11000000.0
2008-05-09 04:46:00,1.94515,1.94881,1.94515,1.94881,10000000.0
2008-05-09 04:47:00,1.94552,1.94703,1.94413,1.94413,7000000.0
2008-05-09 04:48:00,1.94868,1.94868,1.94495,1.94792,11000000.0
2008-05-09 04:49:00,1.94501,1.94701,1.94429,1.94429,7000000.0
2008-05-09 04:50:00,1.94456,1.94841,1.94456,1.94841,8000000.0
2008-05-09 04:51:00,1.9451,1.9474,1.9451,1.9474,7000000.0
2008-05-09 04:52:00,1.94408,1.94786,1.94408,1.94786,10000000.0
2008-05-09 04:53:00,1.94834,1.94846,1.94833,1.94834,9000000.0
2008-05-09 04:54:00,1.94392,1.94779,1.94392,1.94779,8000000.0
2008-05-09 04:55:00,1.94455,1.94678,1.94455,1.94678,7000000.0
2008-05-09 04:56:00,1.94313,1.94776,1.94313,1.94776,7000000.0
2008-05-09 04:57:00,1.94446,1.94779,1.94446,1.94779,7000000.0
2008-05-09 04:58:00,1.94794,1.94806,1.94793,1.94806,9000000.0
2008-05-09 04:59:00,1.94716,1.94729,1.94404,1.94729,10000000.0
2008-05-09 05:00:00,1.94747,1.94747,1.94341,1.94341,10000000.0
2008-05-09 05:01:00,1.94286,1.94615,1.94286,1.9437,8000000.0
2008-05-09 05:02:00,1.94761,1.94761,1.94429,1.9472,10000000.0
2008-05-09 05:03:00,1.94633,1.94701,1.9439,1.94701,7000000.0
2008-05-09 05:04:00,1.94735,1.94738,1.94398,1.94738,13000000.0
2008-05-09 05:05:00,1.94466,1.94669,1.94466,1.94669,7000000.0
2008-05-09 05:06:00,1.94341,1.94763,1.94341,1.94763,15000000.0
2008-05-09 05:07:00,1.94371,1.94687,1.94345,1.94345,15000000.0
2008-05-09 05:08:00,1.94661,1.94661,1.94293,1.94294,7000000.0
2008-05-09 05:09:00,1.94709,1.94709,1.94419,1.94673,8000000.0
2008-05-09 05:10:00,1.94345,1.94728,1.94345,1.94728,9000000.0
2008-05-09 05:11:00,1.9433,1.94688,1.9433,1.94347,13000000.0
2008-05-09 05:12:00,1.94631,1.94676,1.94405,1.94676,7000000.0
2008-05-09 05:13:00,1.94629,1.94731,1.94468,1.94731,9000000.0
2008-05-09 05:14:00,1.94287,1.94755,1.94287,1.94755,8000000.0
2008-05-09 05:15:00,1.94676,1.94694,1.94411,1.94694,7000000.0
2008-05-09 05:16:00,1.94433,1.94694,1.94418,1.94694,9000000.0
2008-05-09 05:17:00,1.94765,1.94779,1.94762,1.94778,10000000.0
2008-05-09 05:18:00,1.94769,1.9477,1.94472,1.94727,8000000.0
2008-05-09 05:19:00,1.94462,1.94668,1.94415,1.94415,7000000.0
2008-05-09 05:20:00,1.94814,1.94825,1.94814,1.94814,6000000.0
2008-05-09 05:21:00,1.94311,1.94626,1.94311,1.94444,7000000.0
2008-05-09 05:22:00,1.94753,1.94771,1.94411,1.94771,16000000.0
2008-05-09 05:25:00,1.94394,1.94695,1.94394,1.94428,9000000.0
2008-05-09 05:27:00,1.94392,1.94786,1.94392,1.94786,11000000.0
2008-05-09 05:28:00,1.94406,1.94778,1.94406,1.94778,9000000.0
2008-05-09 05:29:00,1.94334,1.94727,1.94334,1.94727,8000000.0
2008-05-09 05:30:00,1.947,1.94775,1.94434,1.94775,11000000.0
2008-05-09 05:31:00,1.94359,1.9477,1.94355,1.9477,13000000.0
2008-05-09 05:32:00,1.94341,1.94341,1.94302,1.94315,8000000.0
2008-05-09 05:33:00,1.94467,1.94726,1.94432,1.94726,10000000.0
2008-05-09 05:34:00,1.94631,1.94678,1.94483,1.94678,5000000.0
2008-05-09 05:35:00,1.94638,1.94731,1.94473,1.94731,10000000.0
2008-05-09 05:36:00,1.94623,1.94738,1.94448,1.94738,8000000.0
2008-05-09 05:37:00,1.9427,1.9472,1.9427,1.9472,11000000.0
2008-05-09 05:38:00,1.94379,1.94715,1.94379,1.94714,6000000.0
2008-05-09 05:39:00,1.94341,1.9463,1.94322,1.94322,8000000.0
2008-05-09 05:40:00,1.94724,1.94729,1.94692,1.94704,11000000.0
2008-05-09 05:41:00,1.94264,1.94727,1.94264,1.94718,9000000.0
2008-05-09 05:42:00,1.94363,1.94625,1.94354,1.94625,9000000.0
2008-05-09 05:43:00,1.94266,1.94647,1.94266,1.94647,11000000.0
2008-05-09 05:44:00,1.94634,1.94634,1.94283,1.9463,13000000.0
2008-05-09 05:45:00,1.94593,1.94593,1.9441,1.94581,5000000.0
2008-05-09 05:46:00,1.94651,1.94653,1.94283,1.94653,14000000.0
2008-05-09 05:47:00,1.94687,1.94687,1.94331,1.94331,5000000.0
2008-05-09 05:48:00,1.94576,1.94636,1.94355,1.94636,7000000.0
2008-05-09 05:49:00,1.94225,1.94647,1.94225,1.94647,9000000.0
2008-05-09 05:50:00,1.94605,1.94605,1.94214,1.94214,8000000.0
2008-05-09 05:51:00,1.94647,1.94647,1.94268,1.94508,8000000.0
2008-05-09 05:52:00,1.94228,1.94446,1.942,1.942,6000000.0
2008-05-09 05:53:00,1.94127,1.9453,1.94127,1.9453,11000000.0
2008-05-09 05:54:00,1.94241,1.94429,1.94165,1.94171,8000000.0
2008-05-09 05:55:00,1.94638,1.94638,1.94165,1.94165,7000000.0
2008-05-09 05:56:00,1.94285,1.94542,1.94275,1.94275,7000000.0
2008-05-09 05:57:00,1.94177,1.94459,1.94177,1.94278,7000000.0
2008-05-09 05:58:00,1.94202,1.94632,1.94193,1.94632,9000000.0
2008-05-09 05:59:00,1.94233,1.94658,1.94233,1.94658,13000000.0
2008-05-09 06:00:00,1.94618,1.94651,1.94349,1.94633,8000000.0
2008-05-09 06:01:00,1.94245,1.94675,1.94245,1.94675,14000000.0
2008-05-09 06:02:00,1.94228,1.94672,1.94228,1.94672,8000000.0
2008-05-09 06:03:00,1.94255,1.94637,1.94255,1.94637,11000000.0
2008-05-09 06:04:00,1.94332,1.94581,1.94332,1.94581,3000000.0
2008-05-09 06:07:00,1.9436,1.94622,1.94359,1.94622,8000000.0
2008-05-09 06:08:00,1.943,1.94653,1.943,1.94653,7000000.0
2008-05-09 06:09:00,1.94233,1.94679,1.94233,1.94679,9000000.0
2008-05-09 06:10:00,1.944,1.94639,1.944,1.94639,7000000.0
2008-05-09 06:11:00,1.9432,1.94663,1.94307,1.94307,12000000.0
2008-05-09 06:12:00,1.94412,1.94554,1.94412,1.94554,2000000.0
2008-05-09 06:13:00,1.94287,1.94736,1.94287,1.94736,7000000.0
2008-05-09 06:14:00,1.94753,1.94753,1.947,1.94751,15000000.0
2008-05-09 06:15:00,1.94772,1.94772,1.9433,1.9433,7000000.0
2008-05-09 06:16:00,1.94287,1.94681,1.94287,1.94681,7000000.0
2008-05-09 06:17:00,1.94728,1.94758,1.94713,1.94758,7000000.0
2008-05-09 06:18:00,1.94324,1.947,1.94322,1.947,13000000.0
2008-05-09 06:20:00,1.94741,1.94757,1.94741,1.94757,8000000.0
2008-05-09 06:21:00,1.94292,1.94647,1.94292,1.94647,5000000.0
2008-05-09 06:22:00,1.94288,1.94744,1.94288,1.94744,10000000.0
2008-05-09 06:23:00,1.94287,1.94302,1.94287,1.94302,2000000.0
2008-05-09 06:24:00,1.94408,1.94671,1.94383,1.94671,9000000.0
2008-05-09 06:25:00,1.94744,1.94749,1.94711,1.94735,9000000.0
2008-05-09 06:26:00,1.94331,1.94685,1.94331,1.94685,12000000.0
2008-05-09 06:27:00,1.94312,1.94688,1.94312,1.94688,9000000.0
2008-05-09 06:28:00,1.94623,1.94664,1.9441,1.94664,6000000.0
2008-05-09 06:29:00,1.94752,1.94756,1.94741,1.94756,10000000.0
2008-05-09 06:30:00,1.94663,1.9475,1.94464,1.9475,7000000.0
2008-05-09 06:31:00,1.94389,1.94753,1.94389,1.94753,8000000.0
2008-05-09 06:32:00,1.94489,1.94774,1.94457,1.94774,11000000.0
2008-05-09 06:33:00,1.94727,1.94727,1.94426,1.94713,8000000.0
2008-05-09 06:34:00,1.94708,1.94726,1.94358,1.94726,18000000.0
2008-05-09 06:35:00,1.94262,1.94724,1.94262,1.94724,9000000.0
2008-05-09 06:36:00,1.94389,1.94545,1.94269,1.94274,9000000.0
2008-05-09 06:37:00,1.94738,1.94738,1.94439,1.94623,7000000.0
2008-05-09 06:38:00,1.94705,1.94727,1.94705,1.94714,7000000.0
2008-05-09 06:39:00,1.94671,1.94671,1.94324,1.94324,8000000.0
2008-05-09 06:40:00,1.94211,1.94656,1.94211,1.94656,11000000.0
2008-05-09 06:41:00,1.94574,1.94609,1.94402,1.94609,5000000.0
2008-05-09 06:42:00,1.94291,1.94674,1.94291,1.94674,7000000.0
2008-05-09 06:43:00,1.94713,1.94723,1.94708,1.94723,8000000.0
2008-05-09 06:44:00,1.94352,1.947,1.94352,1.947,5000000.0
2008-05-09 06:45:00,1.94699,1.94721,1.94699,1.94721,2000000.0
2008-05-09 06:46:00,1.9439,1.94769,1.9439,1.94769,7000000.0
2008-05-09 06:47:00,1.94311,1.94776,1.94311,1.94776,6000000.0
2008-05-09 06:48:00,1.94409,1.94864,1.94393,1.94864,9000000.0
2008-05-09 06:49:00,1.94431,1.94823,1.94431,1.94823,7000000.0
2008-05-09 06:50:00,1.94766,1.94772,1.94427,1.94772,10000000.0
2008-05-09 06:51:00,1.94679,1.94679,1.94373,1.94373,9000000.0
2008-05-09 06:52:00,1.94442,1.94712,1.94377,1.94712,11000000.0
2008-05-09 06:53:00,1.94755,1.94755,1.94365,1.94365,11000000.0
2008-05-09 06:54:00,1.94313,1.94327,1.94313,1.94315,8000000.0
2008-05-09 06:55:00,1.94317,1.94567,1.94317,1.94435,7000000.0
2008-05-09 06:56:00,1.94648,1.94648,1.94499,1.94644,5000000.0
2008-05-09 06:57:00,1.94366,1.94746,1.94366,1.94746,5000000.0
2008-05-09 06:58:00,1.94489,1.94801,1.94456,1.94801,11000000.0
2008-05-09 06:59:00,1.94391,1.94813,1.94391,1.94813,11000000.0
2008-05-09 07:00:00,1.94884,1.94884,1.94477,1.9476,8000000.0
2008-05-09 07:01:00,1.94348,1.9483,1.94348,1.9483,8000000.0
2008-05-09 07:02:00,1.94371,1.94825,1.94371,1.94825,10000000.0
2008-05-09 07:03:00,1.94453,1.94863,1.94453,1.94857,8000000.0
2008-05-09 07:04:00,1.94493,1.94892,1.94493,1.94874,8000000.0
2008-05-09 07:05:00,1.94549,1.94717,1.94405,1.94405,8000000.0
2008-05-09 07:06:00,1.945,1.94702,1.94424,1.94424,7000000.0
2008-05-09 07:07:00,1.94763,1.94778,1.9452,1.94778,7000000.0
2008-05-09 07:08:00,1.9472,1.9474,1.94451,1.94451,9000000.0
2008-05-09 07:09:00,1.94849,1.94864,1.94847,1.94847,7000000.0
2008-05-09 07:10:00,1.94392,1.94735,1.94392,1.94464,9000000.0
2008-05-09 07:11:00,1.94429,1.94808,1.94429,1.94808,8000000.0
2008-05-09 07:12:00,1.94707,1.94763,1.94488,1.94763,7000000.0
2008-05-09 07:13:00,1.9439,1.94749,1.9439,1.94432,12000000.0
2008-05-09 07:14:00,1.94429,1.94799,1.94429,1.94455,12000000.0
2008-05-09 07:15:00,1.94849,1.94849,1.94462,1.94822,11000000.0
2008-05-09 07:16:00,1.94411,1.9482,1.94411,1.9482,7000000.0
2008-05-09 07:17:00,1.94409,1.94421,1.94372,1.94372,8000000.0
2008-05-09 07:18:00,1.94499,1.94862,1.94499,1.94862,9000000.0
2008-05-09 07:19:00,1.94446,1.94828,1.94446,1.94828,9000000.0
2008-05-09 07:20:00,1.9447,1.94839,1.9447,1.94839,8000000.0
2008-05-09 07:21:00,1.94469,1.94833,1.94469,1.94821,18000000.0
2008-05-09 07:22:00,1.94477,1.94819,1.94454,1.94454,12000000.0
2008-05-09 07:23:00,1.94827,1.94831,1.94423,1.94423,15000000.0
2008-05-09 07:24:00,1.94525,1.94694,1.94418,1.94418,8000000.0
2008-05-09 07:25:00,1.94539,1.94704,1.94426,1.94426,8000000.0
2008-05-09 07:26:00,1.94544,1.94755,1.94515,1.94515,7000000.0
2008-05-09 07:27:00,1.94539,1.94851,1.94525,1.94525,10000000.0
2008-05-09 07:28:00,1.94871,1.94871,1.94482,1.94482,12000000.0
2008-05-09 07:29:00,1.94528,1.94828,1.94516,1.94828,14000000.0
2008-05-09 07:30:00,1.94866,1.94951,1.9458,1.94951,11000000.0
2008-05-09 07:31:00,1.94906,1.95016,1.9475,1.95016,11000000.0
2008-05-09 07:32:00,1.9494,1.95049,1.94764,1.95049,8000000.0
2008-05-09 07:33:00,1.95058,1.95065,1.95046,1.95065,8000000.0
2008-05-09 07:34:00,1.94583,1.94583,1.94537,1.94577,9000000.0
2008-05-09 07:35:00,1.94625,1.9509,1.94625,1.95086,7000000.0
2008-05-09 07:36:00,1.9468,1.95043,1.94676,1.95043,10000000.0
2008-05-09 07:37:00,1.95003,1.95014,1.94802,1.94802,8000000.0
2008-05-09 07:38:00,1.95051,1.95181,1.94896,1.95176,8000000.0
2008-05-09 07:39:00,1.9471,1.95172,1.9471,1.95172,11000000.0
2008-05-09 07:40:00,1.95206,1.95206,1.94893,1.95134,8000000.0
2008-05-09 07:41:00,1.94905,1.95207,1.94889,1.95207,10000000.0
2008-05-09 07:42:00,1.95154,1.9523,1.94947,1.9523,7000000.0
2008-05-09 07:43:00,1.94937,1.95132,1.94874,1.94874,10000000.0
2008-05-09 07:44:00,1.9497,1.95163,1.94916,1.94916,11000000.0
2008-05-09 07:45:00,1.9506,1.95198,1.95004,1.9519,7000000.0
2008-05-09 07:46:00,1.9491,1.9508,1.94812,1.94818,8000000.0
2008-05-09 07:47:00,1.95205,1.95218,1.94902,1.95218,8000000.0
2008-05-09 07:48:00,1.94804,1.95146,1.94804,1.94913,9000000.0
2008-05-09 07:49:00,1.95168,1.95168,1.9478,1.9478,6000000.0
2008-05-09 07:50:00,1.94812,1.95132,1.94801,1.94809,13000000.0
2008-05-09 07:51:00,1.95136,1.95142,1.94891,1.95142,6000000.0
2008-05-09 07:52:00,1.94889,1.95078,1.94753,1.94759,11000000.0
2008-05-09 07:53:00,1.95207,1.95242,1.94802,1.94802,7000000.0
2008-05-09 07:54:00,1.94819,1.95174,1.94819,1.95174,5000000.0
2008-05-09 07:55:00,1.94843,1.95244,1.94843,1.95244,7000000.0
2008-05-09 07:56:00,1.95333,1.95333,1.94889,1.94889,7000000.0
2008-05-09 07:57:00,1.95283,1.95283,1.94971,1.9528,9000000.0
2008-05-09 07:58:00,1.94898,1.95391,1.94898,1.95391,10000000.0
2008-05-09 07:59:00,1.94937,1.95391,1.94919,1.95391,7000000.0
2008-05-09 08:00:00,1.95397,1.95501,1.95009,1.95027,10000000.0
2008-05-09 08:01:00,1.95122,1.95564,1.95122,1.95252,11000000.0
2008-05-09 08:02:00,1.95342,1.9549,1.95261,1.95261,11000000.0
2008-05-09 08:03:00,1.95592,1.95733,1.95444,1.95733,11000000.0
2008-05-09 08:04:00,1.95277,1.95701,1.9527,1.95701,9000000.0
2008-05-09 08:05:00,1.95763,1.95763,1.95335,1.95335,10000000.0
2008-05-09 08:06:00,1.9547,1.95754,1.9547,1.95754,7000000.0
2008-05-09 08:07:00,1.95363,1.95822,1.95342,1.95812,8000000.0
2008-05-09 08:08:00,1.95333,1.95704,1.95333,1.9536,11000000.0
2008-05-09 08:09:00,1.95437,1.95831,1.95437,1.95831,7000000.0
2008-05-09 08:10:00,1.95854,1.95854,1.9548,1.95809,11000000.0
2008-05-09 08:11:00,1.95882,1.95882,1.95513,1.95513,7000000.0
2008-05-09 08:12:00,1.95898,1.95898,1.95582,1.95821,7000000.0
2008-05-09 08:13:00,1.95735,1.95797,1.95542,1.95797,9000000.0
2008-05-09 08:14:00,1.95472,1.95775,1.9545,1.95775,11000000.0
2008-05-09 08:15:00,1.95768,1.95794,1.95485,1.95725,8000000.0
2008-05-09 08:16:00,1.95791,1.95791,1.95457,1.95637,8000000.0
2008-05-09 08:17:00,1.95267,1.95821,1.95267,1.95821,7000000.0
2008-05-09 08:18:00,1.955,1.95762,1.955,1.95762,8000000.0
2008-05-09 08:19:00,1.95366,1.95827,1.95366,1.95827,9000000.0
2008-05-09 08:20:00,1.95877,1.95877,1.95408,1.95408,9000000.0
2008-05-09 08:21:00,1.95826,1.95826,1.95387,1.95387,8000000.0
2008-05-09 08:22:00,1.9582,1.9582,1.95478,1.95763,9000000.0
2008-05-09 08:23:00,1.95502,1.95764,1.95496,1.95764,9000000.0
2008-05-09 08:24:00,1.95449,1.95771,1.95449,1.95509,8000000.0
2008-05-09 08:25:00,1.95432,1.95825,1.95432,1.95825,8000000.0
2008-05-09 08:26:00,1.95841,1.95841,1.95486,1.95823,10000000.0
2008-05-09 08:27:00,1.9588,1.95884,1.95449,1.95449,10000000.0
2008-05-09 08:28:00,1.95413,1.95851,1.95413,1.95851,9000000.0
2008-05-09 08:29:00,1.95377,1.95806,1.95329,1.95806,8000000.0
2008-05-09 08:30:00,1.95825,1.95833,1.95538,1.95757,8000000.0
2008-05-09 08:31:00,1.95351,1.95691,1.95328,1.95386,8000000.0
2008-05-09 08:32:00,1.95639,1.95751,1.95478,1.95751,11000000.0
2008-05-09 08:33:00,1.95355,1.95677,1.95248,1.95248,10000000.0
2008-05-09 08:34:00,1.95152,1.95563,1.95144,1.95563,7000000.0
2008-05-09 08:35:00,1.95155,1.95567,1.95128,1.95567,10000000.0
2008-05-09 08:36:00,1.95126,1.95452,1.95122,1.95256,7000000.0
2008-05-09 08:37:00,1.95465,1.95516,1.95273,1.95516,11000000.0
2008-05-09 08:38:00,1.95073,1.95386,1.95073,1.9516,8000000.0
2008-05-09 08:39:00,1.95549,1.95549,1.95166,1.95431,11000000.0
2008-05-09 08:40:00,1.95183,1.95452,1.95134,1.95452,9000000.0
2008-05-09 08:41:00,1.95131,1.95368,1.95092,1.95368,10000000.0
2008-05-09 08:42:00,1.95458,1.95465,1.95059,1.95059,11000000.0
2008-05-09 08:43:00,1.95418,1.95418,1.95051,1.95051,10000000.0
2008-05-09 08:44:00,1.95164,1.95342,1.95076,1.95076,10000000.0
2008-05-09 08:45:00,1.95418,1.95467,1.95164,1.95164,10000000.0
2008-05-09 08:46:00,1.95116,1.95556,1.95094,1.95516,12000000.0
2008-05-09 08:47:00,1.95232,1.95424,1.95095,1.95095,7000000.0
2008-05-09 08:48:00,1.95489,1.95621,1.95359,1.95359,8000000.0
2008-05-09 08:49:00,1.95627,1.95627,1.95392,1.95392,7000000.0
2008-05-09 08:50:00,1.95264,1.95715,1.95264,1.95715,11000000.0
2008-05-09 08:51:00,1.95255,1.95673,1.95255,1.95673,10000000.0
2008-05-09 08:52:00,1.95299,1.95695,1.95299,1.95695,7000000.0
2008-05-09 08:53:00,1.95748,1.95767,1.95368,1.95724,11000000.0
2008-05-09 08:54:00,1.95792,1.9582,1.9567,1.95814,9000000.0
2008-05-09 08:55:00,1.95749,1.95835,1.95735,1.95741,10000000.0
2008-05-09 08:56:00,1.95853,1.95853,1.95719,1.95816,7000000.0
2008-05-09 08:57:00,1.95727,1.95788,1.95659,1.95664,7000000.0
2008-05-09 08:58:00,1.95798,1.95841,1.9571,1.95791,11000000.0
2008-05-09 08:59:00,1.95745,1.95789,1.95702,1.95702,9000000.0
2008-05-09 09:00:00,1.95782,1.95842,1.95695,1.95842,8000000.0
2008-05-09 09:01:00,1.95797,1.95797,1.95591,1.95614,8000000.0
2008-05-09 09:02:00,1.9558,1.95766,1.9558,1.95712,7000000.0
2008-05-09 09:03:00,1.95843,1.95855,1.95675,1.95738,11000000.0
2008-05-09 09:04:00,1.95797,1.95816,1.95696,1.95797,7000000.0
2008-05-09 09:05:00,1.95861,1.95866,1.9568,1.95791,11000000.0
2008-05-09 09:06:00,1.95738,1.95791,1.95678,1.95686,8000000.0
2008-05-09 09:07:00,1.95672,1.95736,1.95597,1.95604,7000000.0
2008-05-09 09:08:00,1.95749,1.95749,1.95574,1.95631,8000000.0
2008-05-09 09:09:00,1.95491,1.95614,1.95408,1.95408,11000000.0
2008-05-09 09:10:00,1.9539,1.95595,1.9539,1.95551,12000000.0
2008-05-09 09:11:00,1.95375,1.95517,1.95353,1.95517,8000000.0
2008-05-09 09:12:00,1.95515,1.95523,1.95373,1.95374,8000000.0
2008-05-09 09:13:00,1.95325,1.95493,1.95319,1.95493,7000000.0
2008-05-09 09:14:00,1.95519,1.95523,1.95407,1.95443,8000000.0
2008-05-09 09:15:00,1.95624,1.95662,1.95486,1.95662,8000000.0
2008-05-09 09:16:00,1.95688,1.95688,1.95539,1.95656,10000000.0
2008-05-09 09:17:00,1.956,1.95703,1.95599,1.95645,11000000.0
2008-05-09 09:18:00,1.95635,1.95769,1.95605,1.95757,9000000.0
2008-05-09 09:19:00,1.95629,1.95773,1.95629,1.95755,7000000.0
2008-05-09 09:20:00,1.95762,1.9577,1.95569,1.95622,8000000.0
2008-05-09 09:21:00,1.95634,1.95799,1.95634,1.95753,9000000.0
2008-05-09 09:22:00,1.9579,1.9579,1.95645,1.95785,11000000.0
2008-05-09 09:23:00,1.95768,1.95837,1.95673,1.95837,7000000.0
2008-05-09 09:24:00,1.95759,1.95828,1.95711,1.95823,7000000.0
2008-05-09 09:25:00,1.95865,1.95867,1.95674,1.95774,7000000.0
2008-05-09 09:26:00,1.95638,1.95789,1.95638,1.95683,9000000.0
2008-05-09 09:27:00,1.957,1.95934,1.957,1.95934,13000000.0
2008-05-09 09:28:00,1.9594,1.95951,1.95803,1.95873,8000000.0
2008-05-09 09:29:00,1.95847,1.95989,1.95847,1.95909,7000000.0
2008-05-09 09:30:00,1.95912,1.96161,1.95912,1.96071,9000000.0
2008-05-09 09:31:00,1.96087,1.96142,1.95973,1.96061,10000000.0
2008-05-09 09:32:00,1.96175,1.9631,1.96111,1.96199,7000000.0
2008-05-09 09:33:00,1.96305,1.96398,1.96256,1.96398,10000000.0
2008-05-09 09:34:00,1.96478,1.96542,1.96389,1.96521,7000000.0
2008-05-09 09:35:00,1.96613,1.96636,1.96411,1.96411,7000000.0
2008-05-09 09:36:00,1.96411,1.96552,1.96404,1.96483,7000000.0
2008-05-09 09:37:00,1.9648,1.96533,1.96433,1.96448,9000000.0
2008-05-09 09:38:00,1.96624,1.96624,1.96473,1.96585,8000000.0
2008-05-09 09:39:00,1.96415,1.96562,1.96406,1.96562,8000000.0
2008-05-09 09:40:00,1.96586,1.96629,1.96466,1.9651,11000000.0
2008-05-09 09:41:00,1.96478,1.96837,1.96477,1.96736,8000000.0
2008-05-09 09:42:00,1.96837,1.96938,1.96805,1.96805,11000000.0
2008-05-09 09:43:00,1.96973,1.96976,1.96744,1.96744,7000000.0
2008-05-09 09:44:00,1.96919,1.96938,1.96698,1.96746,9000000.0
2008-05-09 09:45:00,1.96853,1.96886,1.96807,1.96859,7000000.0
2008-05-09 09:46:00,1.96728,1.96964,1.96726,1.96964,7000000.0
2008-05-09 09:47:00,1.96837,1.96894,1.96703,1.96842,10000000.0
2008-05-09 09:48:00,1.96728,1.96777,1.96661,1.96763,9000000.0
2008-05-09 09:49:00,1.96628,1.96674,1.96497,1.9657,9000000.0
2008-05-09 09:50:00,1.96415,1.96645,1.96415,1.96618,9000000.0
2008-05-09 09:51:00,1.96538,1.96588,1.96431,1.96472,9000000.0
2008-05-09 09:52:00,1.96285,1.96468,1.96285,1.96468,8000000.0
2008-05-09 09:53:00,1.96335,1.96395,1.96171,1.96389,9000000.0
2008-05-09 09:54:00,1.96406,1.96535,1.96351,1.96535,7000000.0
2008-05-09 09:55:00,1.96398,1.96457,1.96361,1.96444,7000000.0
2008-05-09 09:56:00,1.96413,1.96451,1.96345,1.96443,7000000.0
2008-05-09 09:57:00,1.9629,1.96362,1.96283,1.96353,7000000.0
2008-05-09 09:58:00,1.96361,1.96432,1.96233,1.96432,10000000.0
2008-05-09 09:59:00,1.96313,1.96425,1.96269,1.96425,11000000.0
2008-05-09 10:00:00,1.96404,1.96469,1.96337,1.96356,7000000.0
2008-05-09 10:01:00,1.96428,1.96501,1.96374,1.9642,10000000.0
2008-05-09 10:02:00,1.96398,1.9654,1.96374,1.9654,9000000.0
2008-05-09 10:03:00,1.96435,1.96581,1.96435,1.96573,8000000.0
2008-05-09 10:04:00,1.96599,1.96607,1.96456,1.96582,9000000.0
2008-05-09 10:05:00,1.9641,1.96612,1.9641,1.96612,9000000.0
2008-05-09 10:06:00,1.96451,1.96622,1.96449,1.96599,8000000.0
2008-05-09 10:07:00,1.96493,1.96721,1.96477,1.96721,9000000.0
2008-05-09 10:08:00,1.96594,1.96741,1.96547,1.96741,9000000.0
2008-05-09 10:09:00,1.96787,1.96807,1.96618,1.9678,10000000.0
2008-05-09 10:10:00,1.96803,1.96988,1.96706,1.96988,11000000.0
2008-05-09 10:11:00,1.97029,1.97204,1.96892,1.97204,9000000.0
2008-05-09 10:12:00,1.97103,1.97204,1.96994,1.96994,7000000.0
2008-05-09 10:13:00,1.96949,1.97098,1.96898,1.96898,18000000.0
2008-05-09 10:14:00,1.97013,1.97026,1.96774,1.96774,9000000.0
2008-05-09 10:15:00,1.96785,1.96905,1.96747,1.96888,8000000.0
2008-05-09 10:16:00,1.9675,1.96879,1.9675,1.96754,8000000.0
2008-05-09 10:17:00,1.96777,1.9689,1.96757,1.96757,8000000.0
2008-05-09 10:18:00,1.96916,1.96916,1.96763,1.96856,7000000.0
2008-05-09 10:19:00,1.96836,1.96836,1.96714,1.96729,7000000.0
2008-05-09 10:20:00,1.96829,1.96904,1.96769,1.96904,8000000.0
2008-05-09 10:21:00,1.96925,1.96925,1.96761,1.96882,7000000.0
2008-05-09 10:22:00,1.96889,1.9693,1.9676,1.9693,7000000.0
2008-05-09 10:23:00,1.96826,1.96926,1.96798,1.96885,12000000.0
2008-05-09 10:24:00,1.96903,1.96903,1.96751,1.96866,7000000.0
2008-05-09 10:25:00,1.96665,1.96783,1.96646,1.96759,7000000.0
2008-05-09 10:26:00,1.96562,1.96692,1.96498,1.96692,8000000.0
2008-05-09 10:27:00,1.96547,1.96597,1.96495,1.96597,7000000.0
2008-05-09 10:28:00,1.96424,1.96575,1.96423,1.96574,7000000.0
2008-05-09 10:29:00,1.96434,1.96562,1.96434,1.96562,7000000.0
2008-05-09 10:30:00,1.96413,1.96458,1.9637,1.9637,7000000.0
2008-05-09 10:31:00,1.96494,1.96537,1.9632,1.9632,8000000.0
2008-05-09 10:32:00,1.96494,1.96494,1.96346,1.96346,11000000.0
2008-05-09 10:33:00,1.96347,1.96608,1.96347,1.96591,10000000.0
2008-05-09 10:34:00,1.96437,1.96641,1.96437,1.96641,9000000.0
2008-05-09 10:35:00,1.96529,1.96727,1.96529,1.96727,9000000.0
2008-05-09 10:36:00,1.96755,1.96799,1.96634,1.96634,8000000.0
2008-05-09 10:37:00,1.96793,1.96856,1.9666,1.96856,13000000.0
2008-05-09 10:38:00,1.96861,1.9691,1.96837,1.96843,7000000.0
2008-05-09 10:39:00,1.96809,1.96954,1.96795,1.96954,7000000.0
2008-05-09 10:40:00,1.96925,1.96925,1.96791,1.96898,10000000.0
2008-05-09 10:41:00,1.96878,1.96882,1.96731,1.96731,8000000.0
2008-05-09 10:42:00,1.96875,1.96875,1.96663,1.96667,8000000.0
2008-05-09 10:43:00,1.96822,1.96822,1.96672,1.96765,8000000.0
2008-05-09 10:44:00,1.96765,1.96765,1.96538,1.96654,9000000.0
2008-05-09 10:45:00,1.96564,1.96714,1.96529,1.96714,12000000.0
2008-05-09 10:46:00,1.9671,1.96719,1.96539,1.96539,11000000.0
2008-05-09 10:47:00,1.96616,1.96671,1.96515,1.96517,8000000.0
2008-05-09 10:48:00,1.9666,1.9666,1.96501,1.96555,11000000.0
2008-05-09 10:49:00,1.96468,1.96538,1.96453,1.96538,7000000.0
2008-05-09 10:50:00,1.96419,1.96544,1.96419,1.96544,9000000.0
2008-05-09 10:51:00,1.96616,1.96658,1.96497,1.96531,7000000.0
2008-05-09 10:52:00,1.96582,1.96777,1.96582,1.96777,9000000.0
2008-05-09 10:53:00,1.96648,1.96728,1.96648,1.96728,8000000.0
2008-05-09 10:54:00,1.96619,1.96753,1.96619,1.96753,10000000.0
2008-05-09 10:55:00,1.96634,1.96757,1.96626,1.96626,11000000.0
2008-05-09 10:56:00,1.96619,1.96734,1.96597,1.96597,8000000.0
2008-05-09 10:57:00,1.96744,1.96784,1.96651,1.96784,8000000.0
2008-05-09 10:58:00,1.96788,1.96846,1.9666,1.96742,8000000.0
2008-05-09 10:59:00,1.96698,1.96711,1.96598,1.96711,8000000.0
2008-05-09 11:00:00,1.96657,1.9668,1.96535,1.96667,8000000.0
2008-05-09 11:01:00,1.96663,1.96663,1.96488,1.96488,10000000.0
2008-05-09 11:02:00,1.96614,1.96617,1.96509,1.96509,8000000.0
2008-05-09 11:03:00,1.96633,1.96651,1.96536,1.96637,8000000.0
2008-05-09 11:04:00,1.96503,1.96588,1.96484,1.96484,7000000.0
2008-05-09 11:05:00,1.96454,1.96588,1.96449,1.96466,9000000.0
2008-05-09 11:06:00,1.96527,1.96527,1.96371,1.96459,10000000.0
2008-05-09 11:07:00,1.96468,1.96468,1.96323,1.96429,11000000.0
2008-05-09 11:08:00,1.96349,1.96465,1.96349,1.96379,7000000.0
2008-05-09 11:09:00,1.96377,1.96545,1.96377,1.96545,9000000.0
2008-05-09 11:10:00,1.96566,1.9658,1.96439,1.96518,8000000.0
2008-05-09 11:11:00,1.96537,1.96537,1.96389,1.96498,9000000.0
2008-05-09 11:12:00,1.96485,1.96493,1.96391,1.96493,7000000.0
2008-05-09 11:13:00,1.96469,1.96469,1.96373,1.96373,10000000.0
2008-05-09 11:14:00,1.96465,1.96472,1.96372,1.96472,7000000.0
2008-05-09 11:15:00,1.9639,1.96448,1.96371,1.96448,7000000.0
2008-05-09 11:16:00,1.96479,1.96502,1.96361,1.96476,11000000.0
2008-05-09 11:17:00,1.96441,1.96492,1.96395,1.96492,8000000.0
2008-05-09 11:18:00,1.96509,1.96544,1.96409,1.96529,11000000.0
2008-05-09 11:19:00,1.96547,1.96554,1.96419,1.96419,8000000.0
2008-05-09 11:20:00,1.96539,1.96559,1.96453,1.96527,7000000.0
2008-05-09 11:21:00,1.96552,1.9657,1.96467,1.9657,8000000.0
2008-05-09 11:22:00,1.96561,1.96561,1.96441,1.96446,7000000.0
2008-05-09 11:23:00,1.96597,1.9661,1.96485,1.96567,8000000.0
2008-05-09 11:24:00,1.9661,1.9661,1.96523,1.96583,7000000.0
2008-05-09 11:25:00,1.96377,1.96507,1.96358,1.96413,8000000.0
2008-05-09 11:26:00,1.96501,1.96513,1.96421,1.96421,8000000.0
2008-05-09 11:27:00,1.96334,1.96455,1.96288,1.96371,9000000.0
2008-05-09 11:28:00,1.96209,1.96365,1.96208,1.96223,9000000.0
2008-05-09 11:29:00,1.9633,1.9633,1.96095,1.96252,11000000.0
2008-05-09 11:30:00,1.96126,1.96288,1.96074,1.96288,7000000.0
2008-05-09 11:31:00,1.96253,1.96384,1.96208,1.96384,8000000.0
2008-05-09 11:32:00,1.96366,1.96366,1.96207,1.96307,7000000.0
2008-05-09 11:33:00,1.96365,1.96422,1.96263,1.96422,8000000.0
2008-05-09 11:34:00,1.96244,1.96453,1.96244,1.96371,8000000.0
2008-05-09 11:35:00,1.96448,1.96467,1.96379,1.96467,7000000.0
2008-05-09 11:36:00,1.96334,1.96503,1.96303,1.96503,9000000.0
2008-05-09 11:37:00,1.9637,1.96539,1.9637,1.96425,11000000.0
2008-05-09 11:38:00,1.96601,1.9665,1.96492,1.96615,12000000.0
2008-05-09 11:39:00,1.96553,1.96691,1.96536,1.96542,12000000.0
2008-05-09 11:40:00,1.96623,1.96853,1.96623,1.96824,8000000.0
2008-05-09 11:41:00,1.9679,1.96925,1.96745,1.96837,11000000.0
2008-05-09 11:42:00,1.97017,1.97037,1.96906,1.97011,9000000.0
2008-05-09 11:43:00,1.96838,1.9711,1.96838,1.9711,9000000.0
2008-05-09 11:44:00,1.971,1.971,1.96947,1.96947,8000000.0
2008-05-09 11:45:00,1.96984,1.9706,1.96942,1.97036,11000000.0
2008-05-09 11:46:00,1.97008,1.97008,1.9684,1.96848,12000000.0
2008-05-09 11:47:00,1.96806,1.96946,1.96796,1.96928,7000000.0
2008-05-09 11:48:00,1.96917,1.96917,1.96783,1.96785,10000000.0
2008-05-09 11:49:00,1.96885,1.96916,1.9679,1.96811,8000000.0
2008-05-09 11:50:00,1.96861,1.96889,1.96784,1.96844,11000000.0
2008-05-09 11:51:00,1.96846,1.96909,1.96724,1.96909,9000000.0
2008-05-09 11:52:00,1.96781,1.96927,1.96757,1.96927,13000000.0
2008-05-09 11:53:00,1.96952,1.96952,1.96782,1.96867,8000000.0
2008-05-09 11:54:00,1.9676,1.96868,1.96755,1.96755,7000000.0
2008-05-09 11:55:00,1.96695,1.9685,1.96669,1.9685,7000000.0
2008-05-09 11:56:00,1.96722,1.96798,1.96722,1.96798,7000000.0
2008-05-09 11:57:00,1.96801,1.96802,1.96702,1.96802,7000000.0
2008-05-09 11:58:00,1.96687,1.96782,1.96636,1.96644,7000000.0
2008-05-09 11:59:00,1.96656,1.96736,1.96561,1.96561,7000000.0
2008-05-09 12:00:00,1.96577,1.96707,1.9657,1.9659,10000000.0
2008-05-09 12:01:00,1.96694,1.96694,1.96542,1.96654,7000000.0
2008-05-09 12:02:00,1.96488,1.96664,1.96488,1.96664,9000000.0
2008-05-09 12:03:00,1.96429,1.96609,1.96381,1.96596,7000000.0
2008-05-09 12:04:00,1.96589,1.96589,1.9645,1.96542,7000000.0
2008-05-09 12:05:00,1.96431,1.96619,1.96431,1.96619,10000000.0
2008-05-09 12:06:00,1.96607,1.96607,1.96466,1.96588,9000000.0
2008-05-09 12:07:00,1.96443,1.96595,1.96419,1.96419,10000000.0
2008-05-09 12:08:00,1.96555,1.96586,1.96463,1.96567,8000000.0
2008-05-09 12:09:00,1.96554,1.96571,1.96463,1.96571,9000000.0
2008-05-09 12:10:00,1.96522,1.96581,1.96465,1.96581,7000000.0
2008-05-09 12:11:00,1.96408,1.96523,1.96393,1.96393,8000000.0
2008-05-09 12:12:00,1.96559,1.96559,1.96412,1.96532,11000000.0
2008-05-09 12:13:00,1.96499,1.96523,1.96434,1.96448,7000000.0
2008-05-09 12:14:00,1.96413,1.96589,1.96397,1.96589,7000000.0
2008-05-09 12:15:00,1.96447,1.96606,1.96411,1.96606,9000000.0
2008-05-09 12:16:00,1.96443,1.9659,1.96442,1.96442,11000000.0
2008-05-09 12:17:00,1.96465,1.96599,1.96461,1.96461,8000000.0
2008-05-09 12:18:00,1.96628,1.96671,1.96521,1.96671,8000000.0
2008-05-09 12:19:00,1.9653,1.9675,1.96514,1.9675,9000000.0
2008-05-09 12:20:00,1.96747,1.96811,1.96616,1.96811,9000000.0
2008-05-09 12:21:00,1.96634,1.96818,1.96615,1.96816,10000000.0
2008-05-09 12:22:00,1.96793,1.96793,1.96645,1.96744,9000000.0
2008-05-09 12:23:00,1.966,1.96763,1.9654,1.96763,12000000.0
2008-05-09 12:24:00,1.96793,1.96793,1.96631,1.96742,7000000.0
2008-05-09 12:25:00,1.96612,1.96672,1.96535,1.96651,9000000.0
2008-05-09 12:26:00,1.96636,1.96636,1.96428,1.96428,10000000.0
2008-05-09 12:27:00,1.96424,1.9659,1.96419,1.9659,10000000.0
2008-05-09 12:28:00,1.96472,1.96553,1.96449,1.96553,10000000.0
2008-05-09 12:29:00,1.96485,1.96604,1.96485,1.96604,7000000.0
2008-05-09 12:30:00,1.96557,1.9667,1.9649,1.9667,11000000.0
2008-05-09 12:31:00,1.9658,1.96752,1.96566,1.96752,11000000.0
2008-05-09 12:32:00,1.96737,1.96823,1.96674,1.96823,8000000.0
2008-05-09 12:33:00,1.96623,1.96822,1.96623,1.96822,10000000.0
2008-05-09 12:34:00,1.96813,1.96822,1.96736,1.96821,11000000.0
2008-05-09 12:35:00,1.96674,1.96783,1.96674,1.96783,8000000.0
2008-05-09 12:36:00,1.96645,1.96771,1.96635,1.96635,10000000.0
2008-05-09 12:37:00,1.96611,1.96762,1.96611,1.96652,9000000.0
2008-05-09 12:38:00,1.96656,1.96726,1.96624,1.96697,7000000.0
2008-05-09 12:39:00,1.9658,1.96674,1.96524,1.96524,7000000.0
2008-05-09 12:40:00,1.96582,1.96757,1.96582,1.96622,9000000.0
2008-05-09 12:41:00,1.9676,1.96894,1.96666,1.96894,9000000.0
2008-05-09 12:42:00,1.96705,1.96953,1.96705,1.96845,10000000.0
2008-05-09 12:43:00,1.96973,1.97031,1.96902,1.9703,7000000.0
2008-05-09 12:44:00,1.97061,1.97071,1.96952,1.97045,7000000.0
2008-05-09 12:45:00,1.97003,1.97097,1.96925,1.97097,11000000.0
2008-05-09 12:46:00,1.9708,1.97108,1.96965,1.97108,8000000.0
2008-05-09 12:47:00,1.96929,1.97094,1.96928,1.97074,10000000.0
2008-05-09 12:48:00,1.96867,1.97055,1.96865,1.97031,9000000.0
2008-05-09 12:49:00,1.96908,1.96975,1.96817,1.96975,9000000.0
2008-05-09 12:50:00,1.96837,1.96896,1.9675,1.9675,9000000.0
2008-05-09 12:51:00,1.96759,1.96986,1.96759,1.96986,9000000.0
2008-05-09 12:52:00,1.96815,1.97006,1.96815,1.96866,10000000.0
2008-05-09 12:53:00,1.97004,1.97004,1.96783,1.96783,10000000.0
2008-05-09 12:54:00,1.96892,1.9694,1.96821,1.96932,8000000.0
2008-05-09 12:55:00,1.96716,1.9686,1.96686,1.96687,9000000.0
2008-05-09 12:56:00,1.96889,1.96921,1.96712,1.96917,11000000.0
2008-05-09 12:57:00,1.96941,1.96944,1.96625,1.96654,10000000.0
2008-05-09 12:58:00,1.9685,1.9688,1.96682,1.96682,7000000.0
2008-05-09 12:59:00,1.96812,1.96812,1.96651,1.96744,8000000.0
2008-05-09 13:00:00,1.96643,1.96718,1.96632,1.96713,8000000.0
2008-05-09 13:01:00,1.96611,1.9674,1.96611,1.9674,7000000.0
2008-05-09 13:02:00,1.96743,1.96759,1.9653,1.9653,10000000.0
2008-05-09 13:03:00,1.96537,1.96689,1.96537,1.96689,7000000.0
2008-05-09 13:04:00,1.96548,1.96683,1.96548,1.96566,7000000.0
2008-05-09 13:05:00,1.96603,1.96641,1.96484,1.96573,8000000.0
2008-05-09 13:06:00,1.96417,1.96611,1.96417,1.96611,11000000.0
2008-05-09 13:07:00,1.96502,1.96694,1.96502,1.96692,8000000.0
2008-05-09 13:08:00,1.9651,1.96656,1.9651,1.9655,8000000.0
2008-05-09 13:09:00,1.96672,1.9673,1.96543,1.9673,7000000.0
2008-05-09 13:10:00,1.96576,1.9671,1.96526,1.96533,12000000.0
2008-05-09 13:11:00,1.96722,1.96722,1.96536,1.96536,9000000.0
2008-05-09 13:12:00,1.96669,1.96704,1.9653,1.96704,8000000.0
2008-05-09 13:13:00,1.96584,1.96725,1.96562,1.96702,13000000.0
2008-05-09 13:14:00,1.96616,1.96683,1.96561,1.96561,8000000.0
2008-05-09 13:15:00,1.96604,1.96686,1.96575,1.96581,11000000.0
2008-05-09 13:16:00,1.96764,1.96764,1.96629,1.96726,8000000.0
2008-05-09 13:17:00,1.9667,1.96726,1.9656,1.9656,9000000.0
2008-05-09 13:18:00,1.96629,1.9668,1.96521,1.96523,7000000.0
2008-05-09 13:19:00,1.96464,1.96623,1.96405,1.96599,10000000.0
2008-05-09 13:20:00,1.96419,1.96581,1.96417,1.96482,10000000.0
2008-05-09 13:21:00,1.96493,1.96672,1.96493,1.96672,12000000.0
2008-05-09 13:22:00,1.96516,1.96692,1.96516,1.96692,9000000.0
2008-05-09 13:23:00,1.96487,1.9661,1.96472,1.96521,7000000.0
2008-05-09 13:24:00,1.96518,1.96586,1.96479,1.96481,7000000.0
2008-05-09 13:25:00,1.96635,1.96635,1.96417,1.96541,9000000.0
2008-05-09 13:26:00,1.96434,1.96546,1.9641,1.96546,10000000.0
2008-05-09 13:27:00,1.9653,1.9653,1.9635,1.96382,11000000.0
2008-05-09 13:28:00,1.96511,1.96526,1.96387,1.96387,9000000.0
2008-05-09 13:29:00,1.96451,1.96598,1.96451,1.96458,7000000.0
2008-05-09 13:30:00,1.96587,1.96631,1.96476,1.96631,7000000.0
2008-05-09 13:31:00,1.96523,1.96621,1.96523,1.96621,7000000.0
2008-05-09 13:32:00,1.96502,1.96654,1.96502,1.96504,9000000.0
2008-05-09 13:33:00,1.96521,1.96605,1.96478,1.96491,7000000.0
2008-05-09 13:34:00,1.96501,1.96629,1.96453,1.96453,8000000.0
2008-05-09 13:35:00,1.9645,1.96687,1.9645,1.96687,9000000.0
2008-05-09 13:36:00,1.96547,1.96689,1.96542,1.96575,10000000.0
2008-05-09 13:37:00,1.96716,1.968,1.96651,1.96794,8000000.0
2008-05-09 13:38:00,1.96802,1.96802,1.96597,1.96664,7000000.0
2008-05-09 13:39:00,1.96511,1.96716,1.96511,1.96716,9000000.0
2008-05-09 13:40:00,1.96589,1.96684,1.96566,1.96684,10000000.0
2008-05-09 13:41:00,1.96486,1.96632,1.96481,1.96481,9000000.0
2008-05-09 13:42:00,1.96667,1.9667,1.96442,1.96442,10000000.0
2008-05-09 13:43:00,1.96475,1.96543,1.96335,1.96341,7000000.0
2008-05-09 13:44:00,1.96509,1.96509,1.96314,1.96314,8000000.0
2008-05-09 13:45:00,1.96398,1.96398,1.9628,1.9628,7000000.0
2008-05-09 13:46:00,1.96151,1.9636,1.96133,1.96267,9000000.0
2008-05-09 13:47:00,1.96125,1.96243,1.96094,1.96115,15000000.0
2008-05-09 13:48:00,1.9625,1.96266,1.96131,1.96131,10000000.0
2008-05-09 13:49:00,1.96333,1.96333,1.9618,1.96297,10000000.0
2008-05-09 13:50:00,1.96254,1.96418,1.96254,1.96418,8000000.0
2008-05-09 13:51:00,1.96292,1.96379,1.96239,1.96379,9000000.0
2008-05-09 13:52:00,1.96396,1.96396,1.96207,1.96372,11000000.0
2008-05-09 13:53:00,1.96277,1.96396,1.96264,1.96396,11000000.0
2008-05-09 13:54:00,1.96418,1.96471,1.96308,1.96449,8000000.0
2008-05-09 13:55:00,1.96365,1.96442,1.9635,1.96442,7000000.0
2008-05-09 13:56:00,1.96256,1.9645,1.96256,1.9645,7000000.0
2008-05-09 13:57:00,1.9629,1.96422,1.96287,1.96422,8000000.0
2008-05-09 13:58:00,1.96295,1.96468,1.96247,1.96468,12000000.0
2008-05-09 13:59:00,1.9649,1.9649,1.96309,1.96477,8000000.0
2008-05-09 14:00:00,1.9647,1.96496,1.96319,1.96319,7000000.0
2008-05-09 14:01:00,1.96412,1.96412,1.96272,1.96278,11000000.0
2008-05-09 14:02:00,1.96404,1.96446,1.9627,1.9627,12000000.0
2008-05-09 14:03:00,1.96423,1.96423,1.9629,1.9629,9000000.0
2008-05-09 14:04:00,1.96365,1.96482,1.96365,1.9647,7000000.0
2008-05-09 14:05:00,1.96294,1.96439,1.96282,1.96436,8000000.0
2008-05-09 14:06:00,1.96444,1.96503,1.96358,1.96433,11000000.0
2008-05-09 14:07:00,1.96565,1.9661,1.96479,1.9661,8000000.0
2008-05-09 14:08:00,1.96483,1.96708,1.96483,1.96708,10000000.0
2008-05-09 14:09:00,1.96545,1.96716,1.96545,1.96707,8000000.0
2008-05-09 14:10:00,1.96553,1.96706,1.96553,1.96706,8000000.0
2008-05-09 14:11:00,1.96608,1.96664,1.96523,1.96523,10000000.0
2008-05-09 14:12:00,1.9653,1.96693,1.9653,1.96693,7000000.0
2008-05-09 14:13:00,1.96675,1.96675,1.96379,1.96473,13000000.0
2008-05-09 14:14:00,1.96596,1.96596,1.96442,1.96455,8000000.0
2008-05-09 14:15:00,1.96524,1.96573,1.96384,1.96475,9000000.0
2008-05-09 14:16:00,1.96478,1.96478,1.96383,1.9642,7000000.0
2008-05-09 14:17:00,1.9631,1.96442,1.9631,1.96359,8000000.0
2008-05-09 14:18:00,1.96497,1.96497,1.96398,1.96456,7000000.0
2008-05-09 14:19:00,1.96344,1.96525,1.96342,1.96512,8000000.0
2008-05-09 14:20:00,1.96551,1.96557,1.96391,1.96391,10000000.0
2008-05-09 14:21:00,1.9634,1.96434,1.96307,1.96434,11000000.0
2008-05-09 14:22:00,1.96482,1.96482,1.96464,1.96464,9000000.0
2008-05-09 14:23:00,1.96357,1.96631,1.96357,1.96631,7000000.0
2008-05-09 14:24:00,1.96578,1.96639,1.96558,1.96627,7000000.0
2008-05-09 14:25:00,1.96658,1.96658,1.96487,1.96487,7000000.0
2008-05-09 14:26:00,1.96498,1.96544,1.96398,1.96398,9000000.0
2008-05-09 14:27:00,1.9639,1.96578,1.96385,1.96578,7000000.0
2008-05-09 14:28:00,1.96451,1.96547,1.96426,1.96547,11000000.0
2008-05-09 14:29:00,1.96534,1.96534,1.96355,1.96497,9000000.0
2008-05-09 14:30:00,1.96358,1.96415,1.96239,1.96409,7000000.0
2008-05-09 14:31:00,1.96298,1.96342,1.96138,1.9627,10000000.0
2008-05-09 14:32:00,1.96106,1.96283,1.96106,1.96173,7000000.0
2008-05-09 14:33:00,1.96273,1.96359,1.96221,1.96359,9000000.0
2008-05-09 14:34:00,1.9623,1.96278,1.96123,1.96217,10000000.0
2008-05-09 14:35:00,1.9612,1.9612,1.9596,1.96054,7000000.0
2008-05-09 14:36:00,1.96081,1.96259,1.95977,1.96259,11000000.0
2008-05-09 14:37:00,1.96272,1.96275,1.96025,1.96025,7000000.0
2008-05-09 14:38:00,1.96092,1.96178,1.96026,1.96026,7000000.0
2008-05-09 14:39:00,1.96147,1.96147,1.95973,1.96127,10000000.0
2008-05-09 14:40:00,1.96006,1.96065,1.95981,1.96043,7000000.0
2008-05-09 14:41:00,1.96023,1.96065,1.95953,1.96048,8000000.0
2008-05-09 14:42:00,1.96002,1.96002,1.95789,1.95856,14000000.0
2008-05-09 14:43:00,1.95885,1.95919,1.95691,1.95691,10000000.0
2008-05-09 14:44:00,1.95735,1.95902,1.95735,1.95793,8000000.0
2008-05-09 14:45:00,1.95781,1.96081,1.95781,1.96081,10000000.0
2008-05-09 14:46:00,1.95948,1.96084,1.95919,1.96035,8000000.0
2008-05-09 14:47:00,1.95917,1.9607,1.95917,1.9607,12000000.0
2008-05-09 14:48:00,1.96038,1.9609,1.95952,1.9609,7000000.0
2008-05-09 14:49:00,1.95912,1.96142,1.95907,1.95998,10000000.0
2008-05-09 14:50:00,1.96039,1.96084,1.95906,1.95966,8000000.0
2008-05-09 14:51:00,1.95998,1.96083,1.95987,1.96083,9000000.0
2008-05-09 14:52:00,1.96037,1.96067,1.95958,1.96027,9000000.0
2008-05-09 14:53:00,1.9589,1.95942,1.95796,1.95796,11000000.0
2008-05-09 14:54:00,1.95788,1.95905,1.95768,1.95772,9000000.0
2008-05-09 14:55:00,1.9592,1.9592,1.95739,1.9584,9000000.0
2008-05-09 14:56:00,1.95813,1.95839,1.9573,1.95818,7000000.0
2008-05-09 14:57:00,1.95801,1.95801,1.95595,1.95621,10000000.0
2008-05-09 14:58:00,1.95739,1.95758,1.95649,1.95649,9000000.0
2008-05-09 14:59:00,1.95807,1.95807,1.95594,1.95695,8000000.0
2008-05-09 15:00:00,1.95633,1.95648,1.95448,1.95448,7000000.0
2008-05-09 15:01:00,1.95482,1.95482,1.95219,1.95219,8000000.0
2008-05-09 15:02:00,1.95225,1.9538,1.95225,1.95291,7000000.0
2008-05-09 15:03:00,1.95296,1.95493,1.95293,1.95493,9000000.0
2008-05-09 15:04:00,1.95339,1.95447,1.9529,1.95374,11000000.0
2008-05-09 15:05:00,1.95271,1.95336,1.95226,1.95227,7000000.0
2008-05-09 15:06:00,1.95397,1.95397,1.95115,1.95115,11000000.0
2008-05-09 15:07:00,1.95281,1.95306,1.95174,1.95297,11000000.0
2008-05-09 15:08:00,1.95141,1.95277,1.95118,1.95269,8000000.0
2008-05-09 15:09:00,1.95199,1.95286,1.95172,1.95227,7000000.0
2008-05-09 15:10:00,1.95408,1.95456,1.95325,1.95379,10000000.0
2008-05-09 15:11:00,1.9549,1.95525,1.95426,1.95451,7000000.0
2008-05-09 15:12:00,1.95436,1.95527,1.95405,1.95527,11000000.0
2008-05-09 15:13:00,1.9541,1.95459,1.95359,1.95367,9000000.0
2008-05-09 15:14:00,1.95516,1.95529,1.95422,1.95521,10000000.0
2008-05-09 15:15:00,1.95503,1.95523,1.95454,1.9552,11000000.0
2008-05-09 15:16:00,1.95499,1.95639,1.9545,1.95639,11000000.0
2008-05-09 15:17:00,1.95435,1.95569,1.95426,1.95532,9000000.0
2008-05-09 15:18:00,1.95418,1.95494,1.95418,1.95494,7000000.0
2008-05-09 15:19:00,1.95436,1.95532,1.95436,1.95532,7000000.0
2008-05-09 15:20:00,1.95451,1.95615,1.95433,1.95615,11000000.0
2008-05-09 15:21:00,1.95628,1.95673,1.95512,1.95577,11000000.0
2008-05-09 15:22:00,1.95637,1.95644,1.95536,1.95595,9000000.0
2008-05-09 15:23:00,1.95424,1.9558,1.95403,1.9558,7000000.0
2008-05-09 15:24:00,1.95475,1.95626,1.95464,1.95619,7000000.0
2008-05-09 15:25:00,1.95486,1.95553,1.95421,1.95553,10000000.0
2008-05-09 15:26:00,1.95543,1.95543,1.95374,1.95405,8000000.0
2008-05-09 15:27:00,1.95376,1.95498,1.95338,1.95468,7000000.0
2008-05-09 15:28:00,1.95326,1.95436,1.95326,1.95436,11000000.0
2008-05-09 15:29:00,1.95467,1.95467,1.95336,1.95414,10000000.0
2008-05-09 15:30:00,1.95307,1.95443,1.95255,1.95443,9000000.0
2008-05-09 15:31:00,1.9544,1.95484,1.95391,1.95429,7000000.0
2008-05-09 15:32:00,1.95364,1.9557,1.95364,1.9557,9000000.0
2008-05-09 15:33:00,1.95474,1.95601,1.95463,1.95519,7000000.0
2008-05-09 15:34:00,1.95493,1.95634,1.95481,1.95599,13000000.0
2008-05-09 15:35:00,1.95673,1.95673,1.95497,1.95497,9000000.0
2008-05-09 15:36:00,1.95497,1.95606,1.95497,1.95553,7000000.0
2008-05-09 15:37:00,1.95484,1.95657,1.95484,1.95638,9000000.0
2008-05-09 15:38:00,1.95455,1.95609,1.95455,1.95609,8000000.0
2008-05-09 15:39:00,1.95541,1.95541,1.95279,1.95316,9000000.0
2008-05-09 15:40:00,1.95337,1.95402,1.95272,1.95399,11000000.0
2008-05-09 15:41:00,1.95371,1.95371,1.95296,1.95301,7000000.0
2008-05-09 15:42:00,1.95229,1.95378,1.95223,1.95378,11000000.0
2008-05-09 15:43:00,1.95383,1.95383,1.95165,1.95315,10000000.0
2008-05-09 15:44:00,1.95233,1.95286,1.95185,1.95277,7000000.0
2008-05-09 15:45:00,1.95141,1.95288,1.95141,1.95173,11000000.0
2008-05-09 15:46:00,1.95063,1.95132,1.94977,1.94977,7000000.0
2008-05-09 15:47:00,1.95087,1.95107,1.94977,1.95007,7000000.0
2008-05-09 15:48:00,1.95156,1.95222,1.95084,1.95222,7000000.0
2008-05-09 15:49:00,1.95054,1.95202,1.95054,1.95071,8000000.0
2008-05-09 15:50:00,1.9513,1.9513,1.95007,1.9501,7000000.0
2008-05-09 15:51:00,1.95131,1.95157,1.95044,1.95157,7000000.0
2008-05-09 15:52:00,1.95032,1.95214,1.95032,1.95214,8000000.0
2008-05-09 15:53:00,1.95271,1.9528,1.95099,1.95142,8000000.0
2008-05-09 15:54:00,1.95315,1.95317,1.95137,1.95152,8000000.0
2008-05-09 15:55:00,1.95242,1.95375,1.95242,1.95375,7000000.0
2008-05-09 15:56:00,1.95284,1.95343,1.95258,1.95258,7000000.0
2008-05-09 15:57:00,1.95287,1.95461,1.95287,1.95449,10000000.0
2008-05-09 15:58:00,1.95333,1.95589,1.95327,1.95589,9000000.0
2008-05-09 15:59:00,1.95673,1.95682,1.95463,1.95479,7000000.0
2008-05-09 16:00:00,1.95548,1.95628,1.95523,1.95602,11000000.0
2008-05-09 16:01:00,1.94657,1.95696,1.93548,1.95696,8000000.0
2008-05-09 16:02:00,1.95685,1.95685,1.95501,1.9555,9000000.0
2008-05-09 16:03:00,1.95642,1.95644,1.95525,1.95596,11000000.0
2008-05-09 16:04:00,1.95539,1.95539,1.95359,1.95504,8000000.0
2008-05-09 16:05:00,1.95435,1.95464,1.95357,1.95362,8000000.0
2008-05-09 16:06:00,1.95397,1.95476,1.95388,1.95474,10000000.0
2008-05-09 16:07:00,1.95497,1.95503,1.95382,1.95458,7000000.0
2008-05-09 16:08:00,1.95382,1.95434,1.95298,1.95314,11000000.0
2008-05-09 16:09:00,1.95477,1.95477,1.95323,1.95327,10000000.0
2008-05-09 16:10:00,1.9545,1.95549,1.95321,1.95549,8000000.0
2008-05-09 16:11:00,1.95498,1.95664,1.95455,1.95521,12000000.0
2008-05-09 16:12:00,1.95654,1.95729,1.95561,1.95729,7000000.0
2008-05-09 16:13:00,1.95563,1.95698,1.9554,1.9567,8000000.0
2008-05-09 16:14:00,1.95477,1.95633,1.95469,1.95633,8000000.0
2008-05-09 16:15:00,1.95536,1.95672,1.95519,1.95672,10000000.0
2008-05-09 16:16:00,1.95681,1.95724,1.95555,1.95724,9000000.0
2008-05-09 16:17:00,1.95623,1.95683,1.95586,1.95676,11000000.0
2008-05-09 16:18:00,1.95521,1.95646,1.95504,1.95646,10000000.0
2008-05-09 16:19:00,1.95546,1.95604,1.95484,1.95484,10000000.0
2008-05-09 16:20:00,1.95599,1.95606,1.95484,1.95606,10000000.0
2008-05-09 16:21:00,1.95471,1.95596,1.95439,1.95451,12000000.0
2008-05-09 16:22:00,1.956,1.956,1.95355,1.9537,7000000.0
2008-05-09 16:23:00,1.95475,1.95537,1.95379,1.95526,8000000.0
2008-05-09 16:24:00,1.9538,1.95492,1.9538,1.95391,8000000.0
2008-05-09 16:25:00,1.95368,1.95559,1.95368,1.95479,11000000.0
2008-05-09 16:26:00,1.95439,1.95557,1.95439,1.95499,7000000.0
2008-05-09 16:27:00,1.95445,1.95604,1.95441,1.9559,7000000.0
2008-05-09 16:28:00,1.95544,1.95544,1.95415,1.95415,9000000.0
2008-05-09 16:29:00,1.95387,1.95574,1.95387,1.95571,8000000.0
2008-05-09 16:30:00,1.95525,1.95541,1.9543,1.95514,7000000.0
2008-05-09 16:31:00,1.95421,1.9558,1.95421,1.9558,8000000.0
2008-05-09 16:32:00,1.95471,1.95538,1.95459,1.95459,11000000.0
2008-05-09 16:33:00,1.95432,1.95548,1.95405,1.95405,12000000.0
2008-05-09 16:34:00,1.95462,1.95517,1.95399,1.95505,7000000.0
2008-05-09 16:35:00,1.9548,1.95507,1.95387,1.95387,10000000.0
2008-05-09 16:36:00,1.95342,1.95485,1.95333,1.95459,10000000.0
2008-05-09 16:37:00,1.95356,1.95509,1.9534,1.95509,8000000.0
2008-05-09 16:38:00,1.95364,1.95476,1.95355,1.95386,9000000.0
2008-05-09 16:39:00,1.95544,1.95544,1.95387,1.95469,10000000.0
2008-05-09 16:40:00,1.9549,1.9549,1.95326,1.95427,9000000.0
2008-05-09 16:41:00,1.95263,1.95358,1.95141,1.95141,10000000.0
2008-05-09 16:42:00,1.9521,1.9521,1.95071,1.95178,7000000.0
2008-05-09 16:43:00,1.95069,1.9514,1.95051,1.95116,7000000.0
2008-05-09 16:44:00,1.9504,1.9527,1.9504,1.9527,8000000.0
2008-05-09 16:45:00,1.9521,1.95264,1.9512,1.95263,9000000.0
2008-05-09 16:46:00,1.95283,1.95283,1.95141,1.95264,9000000.0
2008-05-09 16:47:00,1.95229,1.95234,1.95122,1.95234,10000000.0
2008-05-09 16:48:00,1.95243,1.95257,1.95061,1.95061,9000000.0
2008-05-09 16:49:00,1.95151,1.95218,1.95094,1.95098,9000000.0
2008-05-09 16:50:00,1.95216,1.95236,1.95063,1.95063,8000000.0
2008-05-09 16:51:00,1.95097,1.95236,1.95097,1.95236,8000000.0
2008-05-09 16:52:00,1.95147,1.95263,1.95147,1.95261,9000000.0
2008-05-09 16:53:00,1.9515,1.95264,1.95125,1.95264,10000000.0
2008-05-09 16:54:00,1.95195,1.95265,1.95158,1.95265,8000000.0
2008-05-09 16:55:00,1.95092,1.95255,1.9509,1.95255,7000000.0
2008-05-09 16:56:00,1.95146,1.95281,1.95146,1.95224,11000000.0
2008-05-09 16:57:00,1.95273,1.95317,1.95138,1.95317,9000000.0
2008-05-09 16:58:00,1.95283,1.95292,1.95202,1.95285,9000000.0
2008-05-09 16:59:00,1.95231,1.95306,1.95184,1.95306,7000000.0
2008-05-09 17:00:00,1.952,1.9534,1.95186,1.9534,8000000.0
2008-05-09 17:01:00,1.95296,1.95368,1.9522,1.95368,7000000.0
2008-05-09 17:02:00,1.95259,1.95434,1.95259,1.95329,9000000.0
2008-05-09 17:03:00,1.95297,1.95435,1.95286,1.95435,9000000.0
2008-05-09 17:04:00,1.9534,1.95474,1.9534,1.95392,8000000.0
2008-05-09 17:05:00,1.95568,1.95575,1.95396,1.95396,10000000.0
2008-05-09 17:06:00,1.95483,1.95514,1.95413,1.95514,7000000.0
2008-05-09 17:07:00,1.95407,1.95463,1.95371,1.95371,7000000.0
2008-05-09 17:08:00,1.95549,1.95563,1.95467,1.95526,7000000.0
2008-05-09 17:09:00,1.954,1.9558,1.95367,1.9558,8000000.0
2008-05-09 17:10:00,1.95473,1.95655,1.95473,1.95655,9000000.0
2008-05-09 17:11:00,1.95566,1.95692,1.95566,1.9562,7000000.0
2008-05-09 17:12:00,1.95658,1.95726,1.9562,1.95726,9000000.0
2008-05-09 17:13:00,1.95619,1.95705,1.95619,1.95705,7000000.0
2008-05-09 17:14:00,1.95637,1.9584,1.95622,1.9584,8000000.0
2008-05-09 17:15:00,1.95753,1.95854,1.95728,1.95754,8000000.0
2008-05-09 17:16:00,1.95786,1.95841,1.95726,1.95726,11000000.0
2008-05-09 17:17:00,1.95701,1.95856,1.95693,1.95856,7000000.0
2008-05-09 17:18:00,1.95705,1.95784,1.95705,1.95771,7000000.0
2008-05-09 17:19:00,1.95682,1.9577,1.9568,1.9577,8000000.0
2008-05-09 17:20:00,1.95623,1.95769,1.95623,1.95769,10000000.0
2008-05-09 17:21:00,1.95748,1.95784,1.95675,1.95675,9000000.0
2008-05-09 17:22:00,1.95837,1.95837,1.95726,1.95827,9000000.0
2008-05-09 17:23:00,1.95771,1.95816,1.95682,1.95779,9000000.0
2008-05-09 17:24:00,1.95672,1.95821,1.95672,1.95674,13000000.0
2008-05-09 17:25:00,1.95787,1.95795,1.95668,1.95795,10000000.0
2008-05-09 17:26:00,1.95633,1.95767,1.95632,1.95767,11000000.0
2008-05-09 17:27:00,1.95614,1.95752,1.95576,1.95752,13000000.0
2008-05-09 17:28:00,1.95687,1.95687,1.95579,1.95675,7000000.0
2008-05-09 17:29:00,1.95582,1.95716,1.95582,1.95594,10000000.0
2008-05-09 17:30:00,1.95664,1.9577,1.95632,1.95756,8000000.0
2008-05-09 17:31:00,1.95619,1.95844,1.95619,1.95844,9000000.0
2008-05-09 17:32:00,1.95843,1.9589,1.95783,1.95783,9000000.0
2008-05-09 17:33:00,1.9588,1.95893,1.9577,1.95872,8000000.0
2008-05-09 17:34:00,1.95731,1.95902,1.9572,1.95902,11000000.0
2008-05-09 17:35:00,1.95922,1.95922,1.9573,1.9573,7000000.0
2008-05-09 17:36:00,1.95711,1.95968,1.95711,1.95968,10000000.0
2008-05-09 17:37:00,1.95843,1.96044,1.95843,1.96008,7000000.0
2008-05-09 17:38:00,1.96012,1.9602,1.95913,1.95989,7000000.0
2008-05-09 17:39:00,1.95865,1.96234,1.95865,1.96234,8000000.0
2008-05-09 17:40:00,1.95924,1.96042,1.95915,1.96042,10000000.0
2008-05-09 17:41:00,1.95926,1.9628,1.95926,1.9628,10000000.0
2008-05-09 17:42:00,1.96299,1.96318,1.96194,1.96318,9000000.0
2008-05-09 17:43:00,1.96214,1.9629,1.962,1.96287,8000000.0
2008-05-09 17:44:00,1.96143,1.96292,1.96123,1.96123,10000000.0
2008-05-09 17:45:00,1.96154,1.96336,1.96147,1.96336,7000000.0
2008-05-09 17:46:00,1.96269,1.9628,1.9619,1.9619,9000000.0
2008-05-09 17:47:00,1.96333,1.96333,1.96121,1.96121,9000000.0
2008-05-09 17:48:00,1.96141,1.96204,1.96116,1.96174,7000000.0
2008-05-09 17:49:00,1.96196,1.96199,1.9607,1.9607,9000000.0
2008-05-09 17:50:00,1.9605,1.9621,1.96045,1.9621,8000000.0
2008-05-09 17:51:00,1.96053,1.96182,1.96041,1.96077,9000000.0
2008-05-09 17:52:00,1.96217,1.96228,1.96078,1.96194,12000000.0
2008-05-09 17:53:00,1.96139,1.96206,1.96122,1.96127,11000000.0
2008-05-09 17:54:00,1.96179,1.96238,1.96157,1.96233,8000000.0
2008-05-09 17:55:00,1.9624,1.9624,1.96069,1.9607,11000000.0
2008-05-09 17:56:00,1.96059,1.96198,1.96059,1.96086,8000000.0
2008-05-09 17:57:00,1.96093,1.96208,1.96048,1.96048,10000000.0
2008-05-09 17:58:00,1.96217,1.96257,1.96097,1.96257,10000000.0
2008-05-09 17:59:00,1.96246,1.96246,1.96024,1.96024,9000000.0
2008-05-09 18:00:00,1.96048,1.96235,1.96042,1.96235,7000000.0
2008-05-09 18:01:00,1.96221,1.96257,1.96154,1.96249,8000000.0
2008-05-09 18:02:00,1.96085,1.96248,1.96059,1.96243,9000000.0
2008-05-09 18:03:00,1.96205,1.9621,1.96127,1.96206,7000000.0
2008-05-09 18:04:00,1.96282,1.963,1.96174,1.963,8000000.0
2008-05-09 18:05:00,1.96169,1.96329,1.96169,1.96309,8000000.0
2008-05-09 18:06:00,1.9619,1.96251,1.96168,1.9618,10000000.0
2008-05-09 18:07:00,1.96201,1.96362,1.96201,1.96362,7000000.0
2008-05-09 18:08:00,1.96198,1.96373,1.96167,1.96373,7000000.0
2008-05-09 18:09:00,1.96253,1.96469,1.96253,1.96469,8000000.0
2008-05-09 18:10:00,1.9626,1.96421,1.9626,1.96421,11000000.0
2008-05-09 18:11:00,1.96328,1.96372,1.96261,1.96344,9000000.0
2008-05-09 18:12:00,1.96237,1.96375,1.962,1.96375,9000000.0
2008-05-09 18:13:00,1.96247,1.96399,1.96247,1.96399,15000000.0
2008-05-09 18:14:00,1.96268,1.96394,1.96268,1.96392,7000000.0
2008-05-09 18:15:00,1.96325,1.96418,1.96285,1.96418,9000000.0
2008-05-09 18:16:00,1.96408,1.96408,1.96247,1.96247,10000000.0
2008-05-09 18:17:00,1.96271,1.96378,1.96271,1.96378,7000000.0
2008-05-09 18:18:00,1.96351,1.9638,1.96279,1.96279,11000000.0
2008-05-09 18:19:00,1.9626,1.96353,1.9622,1.9622,9000000.0
2008-05-09 18:20:00,1.9634,1.96393,1.96277,1.96393,8000000.0
2008-05-09 18:21:00,1.96226,1.96353,1.96207,1.96353,8000000.0
2008-05-09 18:22:00,1.96391,1.96406,1.96256,1.96336,7000000.0
2008-05-09 18:23:00,1.96254,1.96431,1.96254,1.96428,8000000.0
2008-05-09 18:24:00,1.96411,1.96426,1.9629,1.96426,9000000.0
2008-05-09 18:25:00,1.96442,1.96457,1.96303,1.9643,10000000.0
2008-05-09 18:26:00,1.96448,1.96448,1.96307,1.96307,7000000.0
2008-05-09 18:27:00,1.96403,1.96403,1.9629,1.96382,8000000.0
2008-05-09 18:28:00,1.96268,1.96387,1.96268,1.96387,8000000.0
2008-05-09 18:29:00,1.96288,1.96388,1.96259,1.96259,8000000.0
2008-05-09 18:30:00,1.96348,1.96385,1.96271,1.96385,9000000.0
2008-05-09 18:31:00,1.9632,1.96413,1.96301,1.96343,7000000.0
2008-05-09 18:32:00,1.96429,1.96506,1.96415,1.96418,8000000.0
2008-05-09 18:33:00,1.96409,1.96537,1.96409,1.96537,8000000.0
2008-05-09 18:34:00,1.96447,1.9658,1.96418,1.96492,9000000.0
2008-05-09 18:35:00,1.96435,1.96601,1.96418,1.96601,8000000.0
2008-05-09 18:36:00,1.9648,1.96543,1.96468,1.96543,8000000.0
2008-05-09 18:37:00,1.96463,1.96534,1.96463,1.96534,7000000.0
2008-05-09 18:38:00,1.96435,1.96563,1.96435,1.96563,7000000.0
2008-05-09 18:39:00,1.96539,1.96566,1.96468,1.96557,7000000.0
2008-05-09 18:40:00,1.96414,1.96549,1.96414,1.96549,10000000.0
2008-05-09 18:41:00,1.96558,1.9656,1.96444,1.96453,10000000.0
2008-05-09 18:42:00,1.96452,1.9652,1.9642,1.9642,8000000.0
2008-05-09 18:43:00,1.96419,1.96567,1.96419,1.96567,8000000.0
2008-05-09 18:44:00,1.96414,1.96575,1.96414,1.96549,8000000.0
2008-05-09 18:45:00,1.96466,1.9656,1.96428,1.96428,7000000.0
2008-05-09 18:46:00,1.96448,1.96467,1.96154,1.96154,9000000.0
2008-05-09 18:47:00,1.96242,1.96412,1.9612,1.9612,7000000.0
2008-05-09 18:48:00,1.96602,1.96602,1.96158,1.96158,10000000.0
2008-05-09 18:49:00,1.96618,1.96618,1.96284,1.96481,7000000.0
2008-05-09 18:50:00,1.96475,1.96587,1.96262,1.96587,7000000.0
2008-05-09 18:51:00,1.96589,1.96598,1.96549,1.96585,8000000.0
2008-05-09 18:52:00,1.96243,1.96469,1.96222,1.96469,9000000.0
2008-05-09 18:53:00,1.96455,1.96554,1.96286,1.96554,9000000.0
2008-05-09 18:54:00,1.96532,1.96532,1.96152,1.96498,11000000.0
2008-05-09 18:55:00,1.96434,1.96496,1.96216,1.96496,7000000.0
2008-05-09 18:56:00,1.96092,1.96504,1.9609,1.96504,9000000.0
2008-05-09 18:57:00,1.96162,1.9634,1.96152,1.9634,7000000.0
2008-05-09 18:58:00,1.96062,1.96359,1.9605,1.96359,9000000.0
2008-05-09 18:59:00,1.96084,1.96329,1.96036,1.96329,10000000.0
2008-05-09 19:00:00,1.9616,1.96341,1.96035,1.96307,7000000.0
2008-05-09 19:01:00,1.95887,1.9635,1.95887,1.9635,8000000.0
2008-05-09 19:02:00,1.96372,1.96372,1.96034,1.96288,8000000.0
2008-05-09 19:03:00,1.96329,1.96366,1.95922,1.95922,8000000.0
2008-05-09 19:04:00,1.96174,1.96323,1.96036,1.96323,8000000.0
2008-05-09 19:05:00,1.95899,1.96296,1.95899,1.96296,11000000.0
2008-05-09 19:06:00,1.96206,1.96341,1.96053,1.96323,9000000.0
2008-05-09 19:07:00,1.9593,1.9632,1.9593,1.9632,9000000.0
2008-05-09 19:08:00,1.96206,1.96253,1.95973,1.95973,9000000.0
2008-05-09 19:09:00,1.96021,1.96262,1.96001,1.96262,9000000.0
2008-05-09 19:10:00,1.96003,1.96229,1.96003,1.96229,7000000.0
2008-05-09 19:11:00,1.95978,1.96175,1.95948,1.96175,8000000.0
2008-05-09 19:12:00,1.95931,1.96077,1.95875,1.95884,9000000.0
2008-05-09 19:13:00,1.96262,1.9631,1.95968,1.9631,9000000.0
2008-05-09 19:14:00,1.95971,1.96276,1.95962,1.96276,11000000.0
2008-05-09 19:15:00,1.96172,1.96293,1.95967,1.96293,9000000.0
2008-05-09 19:16:00,1.95964,1.96325,1.95964,1.96325,7000000.0
2008-05-09 19:17:00,1.96199,1.9633,1.96053,1.9633,11000000.0
2008-05-09 19:18:00,1.96015,1.96291,1.95991,1.95991,7000000.0
2008-05-09 19:19:00,1.95933,1.9632,1.95933,1.9632,11000000.0
2008-05-09 19:20:00,1.96039,1.96284,1.96039,1.96284,7000000.0
2008-05-09 19:21:00,1.96023,1.96277,1.96023,1.96277,8000000.0
2008-05-09 19:22:00,1.96031,1.96243,1.96029,1.96243,7000000.0
2008-05-09 19:23:00,1.95849,1.96274,1.95835,1.96274,7000000.0
2008-05-09 19:24:00,1.96226,1.96226,1.95787,1.95787,8000000.0
2008-05-09 19:25:00,1.96109,1.96109,1.95673,1.95674,11000000.0
2008-05-09 19:26:00,1.95644,1.9608,1.95644,1.96079,9000000.0
2008-05-09 19:27:00,1.96024,1.96024,1.95669,1.96,11000000.0
2008-05-09 19:28:00,1.95966,1.96006,1.95742,1.96006,7000000.0
2008-05-09 19:29:00,1.95978,1.95978,1.95666,1.95976,9000000.0
2008-05-09 19:30:00,1.95977,1.96014,1.95712,1.95917,8000000.0
2008-05-09 19:31:00,1.96023,1.96024,1.9564,1.9564,7000000.0
2008-05-09 19:32:00,1.95541,1.95864,1.95541,1.95656,8000000.0
2008-05-09 19:33:00,1.95972,1.95972,1.95638,1.95924,9000000.0
2008-05-09 19:34:00,1.96008,1.96008,1.95652,1.95976,11000000.0
2008-05-09 19:35:00,1.95883,1.95986,1.95721,1.95982,7000000.0
2008-05-09 19:36:00,1.9563,1.95941,1.95601,1.95601,10000000.0
2008-05-09 19:37:00,1.95651,1.95872,1.95651,1.95872,7000000.0
2008-05-09 19:38:00,1.95513,1.95961,1.95513,1.95961,9000000.0
2008-05-09 19:39:00,1.95812,1.9593,1.95633,1.95923,8000000.0
2008-05-09 19:40:00,1.95782,1.96011,1.95575,1.96011,7000000.0
2008-05-09 19:41:00,1.95439,1.95822,1.95439,1.95822,10000000.0
2008-05-09 19:42:00,1.95935,1.96037,1.9565,1.96037,8000000.0
2008-05-09 19:43:00,1.96033,1.96057,1.95822,1.96057,5000000.0
2008-05-09 19:44:00,1.96085,1.96085,1.95726,1.96041,9000000.0
2008-05-09 19:45:00,1.96046,1.96082,1.95763,1.96082,11000000.0
2008-05-09 19:46:00,1.95768,1.96016,1.95768,1.96016,7000000.0
2008-05-09 19:47:00,1.96024,1.96177,1.95847,1.96177,7000000.0
2008-05-09 19:48:00,1.95773,1.9618,1.95773,1.9618,8000000.0
2008-05-09 19:49:00,1.95751,1.96182,1.95751,1.96182,9000000.0
2008-05-09 19:50:00,1.9616,1.96162,1.95828,1.95828,8000000.0
2008-05-09 19:51:00,1.96207,1.96221,1.96176,1.96207,28000000.0
2008-05-09 19:52:00,1.961,1.96146,1.95873,1.96146,7000000.0
2008-05-09 19:53:00,1.95837,1.96164,1.95831,1.96164,13000000.0
2008-05-09 19:54:00,1.96205,1.9622,1.962,1.96217,27000000.0
2008-05-09 19:55:00,1.96156,1.96156,1.95713,1.95713,20000000.0
2008-05-09 19:56:00,1.96127,1.96127,1.95775,1.96039,10000000.0
2008-05-09 19:57:00,1.95596,1.95918,1.9552,1.9552,17000000.0
2008-05-09 19:58:00,1.95934,1.95934,1.95543,1.95917,18000000.0
2008-05-09 19:59:00,1.95821,1.95946,1.95644,1.95946,7000000.0
2008-05-09 20:00:00,1.95875,1.95888,1.95607,1.95862,8000000.0
2008-05-09 20:01:00,1.95828,1.95933,1.95671,1.95933,11000000.0
2008-05-09 20:02:00,1.95524,1.95828,1.95467,1.95467,12000000.0
2008-05-09 20:04:00,1.95478,1.95887,1.95478,1.95887,25000000.0
2008-05-09 20:05:00,1.95536,1.959,1.95536,1.959,8000000.0
2008-05-09 20:07:00,1.95609,1.95866,1.95609,1.95866,8000000.0
2008-05-09 20:08:00,1.95463,1.95927,1.95463,1.95927,8000000.0
2008-05-09 20:09:00,1.95485,1.95848,1.95477,1.9553,13000000.0
2008-05-09 20:10:00,1.95507,1.95904,1.95507,1.95904,7000000.0
2008-05-09 20:11:00,1.95567,1.95881,1.95555,1.95555,15000000.0
2008-05-09 20:12:00,1.95622,1.95962,1.95622,1.95654,9000000.0
2008-05-09 20:13:00,1.95732,1.95862,1.95611,1.95627,7000000.0
2008-05-09 20:14:00,1.95992,1.96172,1.95857,1.96172,8000000.0
2008-05-09 20:15:00,1.96029,1.96108,1.95759,1.96108,17000000.0
2008-05-09 20:16:00,1.96084,1.96084,1.95705,1.95705,14000000.0
2008-05-09 20:17:00,1.95793,1.95964,1.95675,1.95964,11000000.0
2008-05-09 20:18:00,1.95631,1.95984,1.95631,1.95984,10000000.0
2008-05-09 20:19:00,1.95609,1.96003,1.95609,1.96003,8000000.0
2008-05-09 20:20:00,1.95622,1.96071,1.95622,1.96071,8000000.0
2008-05-09 20:21:00,1.95702,1.96039,1.95702,1.96039,7000000.0
2008-05-09 20:22:00,1.95605,1.95991,1.95578,1.95991,10000000.0
2008-05-09 20:23:00,1.95733,1.95853,1.95733,1.95853,2000000.0
2008-05-09 20:24:00,1.95617,1.96035,1.95617,1.96035,7000000.0
2008-05-09 20:25:00,1.95715,1.95902,1.95633,1.95634,8000000.0
2008-05-09 20:26:00,1.96026,1.96037,1.95724,1.96037,9000000.0
2008-05-09 20:27:00,1.96,1.96046,1.95686,1.96046,11000000.0
2008-05-09 20:28:00,1.95671,1.95974,1.95608,1.95608,10000000.0
2008-05-09 20:29:00,1.9562,1.95982,1.9562,1.95982,18000000.0
2008-05-09 20:30:00,1.95896,1.96016,1.95672,1.96016,10000000.0
2008-05-09 20:31:00,1.96097,1.96097,1.96083,1.96085,10000000.0
2008-05-09 20:34:00,1.95667,1.96079,1.95667,1.96079,8000000.0
2008-05-09 20:35:00,1.95644,1.96036,1.95636,1.96036,9000000.0
2008-05-09 20:36:00,1.95955,1.96049,1.95785,1.96049,10000000.0
2008-05-09 20:37:00,1.95622,1.96048,1.95622,1.96048,11000000.0
2008-05-09 20:38:00,1.96062,1.96083,1.95679,1.95679,28000000.0
2008-05-09 20:39:00,1.95784,1.9595,1.95663,1.95663,7000000.0
2008-05-09 20:40:00,1.95719,1.96099,1.95719,1.95758,11000000.0
2008-05-09 20:41:00,1.95741,1.96167,1.95741,1.96163,8000000.0
2008-05-09 20:42:00,1.95744,1.96088,1.95733,1.96088,8000000.0
2008-05-09 20:43:00,1.95759,1.96097,1.95759,1.95763,11000000.0
2008-05-09 20:44:00,1.96143,1.96143,1.95775,1.96119,13000000.0
2008-05-09 20:45:00,1.96009,1.96009,1.95795,1.95795,7000000.0
2008-05-09 20:46:00,1.9612,1.9612,1.9564,1.95995,24000000.0
2008-05-09 20:47:00,1.95695,1.9602,1.95695,1.9602,11000000.0
2008-05-09 20:48:00,1.95687,1.96021,1.95687,1.96021,7000000.0
2008-05-09 20:49:00,1.95645,1.95932,1.95599,1.95599,10000000.0
2008-05-09 20:50:00,1.96013,1.96013,1.95673,1.95673,9000000.0
2008-05-09 20:51:00,1.95643,1.96044,1.95643,1.96044,11000000.0
2008-05-09 20:53:00,1.95576,1.96006,1.95569,1.96006,9000000.0
2008-05-09 20:54:00,1.96076,1.96076,1.95801,1.95982,7000000.0
2008-05-09 20:55:00,1.96046,1.96046,1.95684,1.96046,14000000.0
2008-05-09 20:56:00,1.95649,1.96015,1.95649,1.95685,13000000.0
2008-05-09 20:57:00,1.95642,1.96044,1.95642,1.96044,8000000.0
2008-05-09 20:58:00,1.95615,1.96047,1.95615,1.96047,9000000.0
2008-05-09 20:59:00,1.95994,1.96102,1.95744,1.96102,14000000.0
2008-05-09 21:00:00,1.96165,1.96165,1.95794,1.9611,11000000.0
2008-05-09 21:01:00,1.96047,1.96154,1.95886,1.96154,9000000.0
2008-05-09 21:02:00,1.96056,1.96056,1.95767,1.95767,11000000.0
2008-05-09 21:03:00,1.96189,1.96189,1.9575,1.9575,10000000.0
2008-05-09 21:04:00,1.96127,1.96167,1.95851,1.96167,8000000.0
2008-05-09 21:05:00,1.95898,1.96141,1.95858,1.96141,9000000.0
2008-05-09 21:06:00,1.95724,1.96155,1.95724,1.96155,9000000.0
2008-05-09 21:07:00,1.95823,1.9603,1.958,1.958,6000000.0
2008-05-09 21:08:00,1.95703,1.96152,1.95703,1.96151,8000000.0
2008-05-09 21:09:00,1.96059,1.96081,1.9586,1.96081,6000000.0
2008-05-09 21:10:00,1.95712,1.96093,1.95707,1.96093,7000000.0
2008-05-09 21:11:00,1.95669,1.96087,1.95669,1.96087,7000000.0
2008-05-09 21:12:00,1.9565,1.96098,1.9565,1.96096,8000000.0
2008-05-09 21:14:00,1.95674,1.95964,1.95674,1.95751,8000000.0
2008-05-09 21:15:00,1.9596,1.96152,1.95831,1.96152,9000000.0
2008-05-09 21:16:00,1.95717,1.96116,1.95717,1.96116,11000000.0
2008-05-09 21:17:00,1.96158,1.96161,1.95874,1.96123,8000000.0
2008-05-09 21:18:00,1.96073,1.96165,1.95923,1.96165,11000000.0
2008-05-09 21:19:00,1.9584,1.96053,1.95799,1.95799,7000000.0
2008-05-09 21:20:00,1.95754,1.96143,1.95754,1.96143,7000000.0
2008-05-09 21:21:00,1.95807,1.96178,1.95807,1.96178,9000000.0
2008-05-09 21:22:00,1.95818,1.96193,1.95818,1.96193,11000000.0
2008-05-09 21:23:00,1.96243,1.96243,1.96193,1.96232,7000000.0
2008-05-09 21:24:00,1.95778,1.96187,1.95778,1.96187,9000000.0
2008-05-09 21:25:00,1.95829,1.96123,1.95806,1.95806,8000000.0
2008-05-09 21:26:00,1.96023,1.96132,1.95846,1.96132,7000000.0
2008-05-09 21:27:00,1.95811,1.96089,1.95793,1.95793,8000000.0
2008-05-09 21:28:00,1.95749,1.96196,1.95749,1.96196,7000000.0
2008-05-09 21:29:00,1.96215,1.96215,1.96192,1.96194,9000000.0
2008-05-09 21:30:00,1.96115,1.96186,1.96115,1.96183,10000000.0
2008-05-09 21:31:00,1.96207,1.96227,1.96206,1.96227,8000000.0
2008-05-09 21:32:00,1.9615,1.9615,1.95847,1.96107,8000000.0
2008-05-09 21:33:00,1.95862,1.96018,1.95708,1.9572,7000000.0
2008-05-09 21:34:00,1.96186,1.96186,1.95882,1.96062,7000000.0
2008-05-09 21:35:00,1.95728,1.96127,1.95728,1.96127,9000000.0
2008-05-09 21:36:00,1.9608,1.96124,1.95868,1.96124,7000000.0
2008-05-09 21:37:00,1.96208,1.96208,1.95912,1.9605,7000000.0
2008-05-09 21:38:00,1.96185,1.96185,1.95821,1.96157,11000000.0
2008-05-09 21:39:00,1.96126,1.96126,1.95736,1.95742,8000000.0
2008-05-09 21:40:00,1.95759,1.96137,1.95759,1.96137,9000000.0
2008-05-09 21:41:00,1.95805,1.95958,1.95692,1.95692,7000000.0
2008-05-09 21:42:00,1.95636,1.96046,1.95625,1.96046,8000000.0
2008-05-09 21:43:00,1.95634,1.96078,1.95634,1.96078,7000000.0
2008-05-09 21:44:00,1.96035,1.96059,1.95713,1.96059,11000000.0
2008-05-09 21:45:00,1.96025,1.96048,1.95738,1.96037,11000000.0
2008-05-09 21:46:00,1.95734,1.95879,1.95598,1.95867,10000000.0
2008-05-09 21:47:00,1.95784,1.95959,1.95631,1.95959,9000000.0
2008-05-09 21:48:00,1.95455,1.95841,1.95455,1.95841,9000000.0
2008-05-09 21:49:00,1.95845,1.95845,1.95481,1.95481,7000000.0
2008-05-09 21:50:00,1.9546,1.95871,1.9546,1.95871,10000000.0
2008-05-09 21:51:00,1.95632,1.95771,1.95596,1.95766,7000000.0
2008-05-09 21:52:00,1.95497,1.95754,1.95497,1.95754,8000000.0
2008-05-09 21:53:00,1.95848,1.95848,1.9551,1.95729,8000000.0
2008-05-09 21:54:00,1.9545,1.95885,1.9545,1.95878,8000000.0
2008-05-09 21:55:00,1.95854,1.95866,1.9582,1.95855,8000000.0
2008-05-09 21:56:00,1.95362,1.95819,1.95362,1.95819,7000000.0
2008-05-09 21:57:00,1.95851,1.95856,1.95811,1.95818,7000000.0
2008-05-09 21:58:00,1.95844,1.95857,1.95843,1.95845,8000000.0
2008-05-09 21:59:00,1.95431,1.95821,1.95431,1.95821,8000000.0
2008-05-09 22:00:00,1.95744,1.95763,1.95427,1.95427,7000000.0
2008-05-09 22:01:00,1.95345,1.95711,1.95321,1.95711,11000000.0
2008-05-09 22:02:00,1.95399,1.95602,1.95399,1.95602,7000000.0
2008-05-09 22:03:00,1.9534,1.95556,1.95273,1.95279,8000000.0
2008-05-09 22:04:00,1.95683,1.95683,1.9531,1.95634,11000000.0
2008-05-09 22:05:00,1.95645,1.95645,1.95258,1.95258,7000000.0
2008-05-09 22:06:00,1.95223,1.95223,1.95175,1.95213,11000000.0
2008-05-09 22:07:00,1.95288,1.95452,1.9521,1.9521,7000000.0
2008-05-09 22:08:00,1.95674,1.95683,1.95674,1.95675,3000000.0
2008-05-09 22:10:00,1.95362,1.95529,1.95269,1.95529,9000000.0
2008-05-09 22:11:00,1.95194,1.95551,1.95191,1.95261,12000000.0
2008-05-09 22:12:00,1.95626,1.95629,1.95249,1.95629,15000000.0
2008-05-09 22:13:00,1.95667,1.95667,1.95301,1.95608,8000000.0
2008-05-09 22:14:00,1.95235,1.95571,1.9521,1.95552,15000000.0
2008-05-09 22:15:00,1.95541,1.95546,1.95301,1.95494,7000000.0
2008-05-09 22:16:00,1.95573,1.95588,1.95177,1.95177,10000000.0
2008-05-09 22:17:00,1.95186,1.95571,1.95186,1.95571,9000000.0
2008-05-09 22:18:00,1.95206,1.95564,1.95206,1.95564,5000000.0
2008-05-09 22:19:00,1.95203,1.95554,1.95203,1.95322,8000000.0
2008-05-09 22:20:00,1.95661,1.95661,1.95321,1.95611,9000000.0
2008-05-09 22:21:00,1.95293,1.9561,1.95293,1.95294,9000000.0
2008-05-09 22:22:00,1.9526,1.95621,1.9526,1.95621,8000000.0
2008-05-09 22:23:00,1.95291,1.95696,1.95291,1.95696,11000000.0
2008-05-09 22:24:00,1.95345,1.95592,1.95345,1.95592,8000000.0
2008-05-09 22:25:00,1.95313,1.95668,1.95313,1.95667,7000000.0
2008-05-09 22:26:00,1.9531,1.95644,1.95302,1.95302,13000000.0
2008-05-09 22:27:00,1.95328,1.95755,1.95328,1.95755,10000000.0
2008-05-09 22:28:00,1.95799,1.95799,1.95242,1.95242,11000000.0
2008-05-09 22:29:00,1.95254,1.9563,1.95254,1.9563,20000000.0
2008-05-09 22:30:00,1.95723,1.95723,1.95255,1.95255,7000000.0
2008-05-09 22:31:00,1.95302,1.95566,1.95302,1.95566,8000000.0
2008-05-09 22:32:00,1.95218,1.95668,1.95218,1.95668,11000000.0
2008-05-09 22:33:00,1.95626,1.95626,1.95147,1.95224,8000000.0
2008-05-09 22:34:00,1.95349,1.95639,1.95333,1.95639,11000000.0
2008-05-09 22:35:00,1.95334,1.95505,1.95252,1.95252,11000000.0
2008-05-09 22:36:00,1.95243,1.95699,1.95223,1.95699,10000000.0
2008-05-09 22:37:00,1.95297,1.95666,1.95297,1.9532,11000000.0
2008-05-09 22:38:00,1.9533,1.95713,1.9533,1.95713,11000000.0
2008-05-09 22:39:00,1.95308,1.95704,1.95308,1.95704,7000000.0
2008-05-09 22:40:00,1.95677,1.95679,1.95356,1.95679,10000000.0
2008-05-09 22:41:00,1.9542,1.9558,1.95308,1.95315,8000000.0
2008-05-09 22:42:00,1.95747,1.95759,1.95746,1.95753,9000000.0
2008-05-09 22:44:00,1.95302,1.95771,1.95302,1.95771,8000000.0
2008-05-09 22:45:00,1.95769,1.95769,1.95421,1.95719,9000000.0
2008-05-09 22:46:00,1.9534,1.9575,1.9534,1.9575,8000000.0
2008-05-09 22:48:00,1.95339,1.95743,1.95339,1.95743,8000000.0
2008-05-09 22:49:00,1.9533,1.95788,1.9533,1.95788,7000000.0
2008-05-09 22:50:00,1.95769,1.95769,1.95419,1.95732,11000000.0
2008-05-09 22:51:00,1.95439,1.95643,1.95368,1.95386,8000000.0
2008-05-09 22:52:00,1.95377,1.95688,1.95327,1.95688,10000000.0
2008-05-09 22:53:00,1.95303,1.9575,1.95303,1.9575,10000000.0
2008-05-09 22:54:00,1.95389,1.95703,1.95347,1.95347,10000000.0
2008-05-09 22:55:00,1.95786,1.95786,1.95774,1.95786,8000000.0
2008-05-09 22:56:00,1.95287,1.95644,1.95287,1.95357,10000000.0
2008-05-09 22:57:00,1.95312,1.9581,1.95312,1.9538,11000000.0
2008-05-09 22:58:00,1.95757,1.95915,1.95536,1.95915,7000000.0
2008-05-09 22:59:00,1.95762,1.95762,1.95348,1.95348,7000000.0
2008-05-11 23:00:00,1.95452,1.95562,1.95134,1.95233,8000000.0
2008-05-11 23:01:00,1.95275,1.95283,1.95226,1.95269,8000000.0
2008-05-11 23:02:00,1.95335,1.95347,1.953,1.95347,8000000.0
2008-05-11 23:03:00,1.95327,1.9533,1.95287,1.95294,10000000.0
2008-05-11 23:04:00,1.95293,1.95307,1.95292,1.95302,8000000.0
2008-05-11 23:05:00,1.95291,1.95302,1.95286,1.95301,10000000.0
2008-05-11 23:06:00,1.95341,1.95351,1.95313,1.95339,14000000.0
2008-05-11 23:07:00,1.95348,1.95367,1.95348,1.95352,6000000.0
2008-05-11 23:08:00,1.95352,1.95352,1.95331,1.95333,9000000.0
2008-05-11 23:09:00,1.95433,1.95759,1.95428,1.95428,10000000.0
2008-05-11 23:10:00,1.95814,1.95814,1.95457,1.95457,8000000.0
2008-05-11 23:12:00,1.9541,1.95787,1.9541,1.95787,11000000.0
2008-05-11 23:13:00,1.95442,1.95785,1.95442,1.95785,5000000.0
2008-05-11 23:15:00,1.95943,1.95955,1.95943,1.95943,5000000.0
2008-05-11 23:16:00,1.95416,1.95788,1.95416,1.95788,7000000.0
2008-05-11 23:17:00,1.9542,1.95819,1.9542,1.95819,7000000.0
2008-05-11 23:20:00,1.95477,1.95808,1.95472,1.95808,16000000.0
2008-05-11 23:21:00,1.95427,1.95765,1.95415,1.95465,13000000.0
2008-05-11 23:22:00,1.95855,1.95857,1.95843,1.95844,17000000.0
2008-05-11 23:23:00,1.9545,1.9576,1.9545,1.9576,4000000.0
2008-05-11 23:24:00,1.95435,1.95817,1.95435,1.95817,16000000.0
2008-05-11 23:26:00,1.95755,1.95755,1.95568,1.95747,5000000.0
2008-05-11 23:27:00,1.95503,1.95746,1.95472,1.95746,9000000.0
2008-05-11 23:28:00,1.95481,1.96002,1.95481,1.95724,8000000.0
2008-05-11 23:29:00,1.95659,1.96071,1.95659,1.96071,7000000.0
2008-05-11 23:30:00,1.95918,1.95918,1.95649,1.95649,9000000.0
2008-05-11 23:31:00,1.95588,1.95962,1.95586,1.95962,7000000.0
2008-05-11 23:32:00,1.95627,1.95983,1.95627,1.95983,11000000.0
2008-05-11 23:34:00,1.95595,1.95935,1.95595,1.95649,11000000.0
2008-05-11 23:35:00,1.95715,1.95912,1.95715,1.95912,7000000.0
2008-05-11 23:36:00,1.95652,1.95999,1.95652,1.95999,8000000.0
2008-05-11 23:37:00,1.95577,1.95963,1.95577,1.95963,6000000.0
2008-05-11 23:38:00,1.95586,1.96013,1.95586,1.96013,7000000.0
2008-05-11 23:39:00,1.95647,1.96012,1.95647,1.96012,7000000.0
2008-05-11 23:40:00,1.95635,1.9595,1.95635,1.9595,4000000.0
2008-05-11 23:41:00,1.95644,1.96017,1.95644,1.96017,7000000.0
2008-05-11 23:42:00,1.95625,1.96009,1.95625,1.96009,7000000.0
2008-05-11 23:45:00,1.96123,1.96135,1.96092,1.96121,7000000.0
2008-05-11 23:47:00,1.95947,1.96113,1.95817,1.96113,8000000.0
2008-05-11 23:48:00,1.95753,1.95967,1.95745,1.95967,8000000.0
2008-05-11 23:49:00,1.96063,1.96066,1.95738,1.96064,10000000.0
2008-05-11 23:50:00,1.95774,1.96027,1.95739,1.96027,9000000.0
2008-05-11 23:52:00,1.95654,1.96056,1.95654,1.96056,10000000.0
2008-05-11 23:53:00,1.95742,1.95989,1.95742,1.95989,8000000.0
2008-05-11 23:54:00,1.96079,1.96079,1.95657,1.95657,11000000.0
2008-05-11 23:55:00,1.95607,1.95623,1.95607,1.95614,8000000.0
2008-05-11 23:56:00,1.95604,1.95616,1.95604,1.95605,12000000.0
2008-05-11 23:58:00,1.95612,1.9562,1.95608,1.95613,10000000.0
2008-05-11 23:59:00,1.95606,1.95623,1.95606,1.95614,7000000.0
2008-05-12 00:00:00,1.96103,1.96103,1.95653,1.95653,11000000.0
2008-05-12 00:01:00,1.95895,1.96033,1.95745,1.96033,10000000.0
2008-05-12 00:02:00,1.95661,1.95973,1.95661,1.95676,8000000.0
2008-05-12 00:03:00,1.95673,1.96014,1.95673,1.96014,9000000.0
2008-05-12 00:04:00,1.957,1.95987,1.95683,1.95987,10000000.0
2008-05-12 00:05:00,1.95628,1.95977,1.95628,1.95977,15000000.0
2008-05-12 00:06:00,1.95603,1.95987,1.95603,1.95987,14000000.0
2008-05-12 00:07:00,1.9569,1.9595,1.95655,1.9595,10000000.0
2008-05-12 00:08:00,1.95551,1.95876,1.95551,1.95597,11000000.0
2008-05-12 00:09:00,1.95668,1.95895,1.95668,1.95895,7000000.0
2008-05-12 00:10:00,1.9563,1.95826,1.9563,1.95826,7000000.0
2008-05-12 00:11:00,1.95553,1.95841,1.95553,1.95579,8000000.0
2008-05-12 00:12:00,1.95546,1.9592,1.95546,1.9592,8000000.0
2008-05-12 00:13:00,1.9565,1.95851,1.95536,1.95536,7000000.0
2008-05-12 00:14:00,1.95558,1.95944,1.95558,1.95944,8000000.0
2008-05-12 00:15:00,1.95997,1.95997,1.95605,1.9591,11000000.0
2008-05-12 00:16:00,1.95833,1.95843,1.95623,1.95843,5000000.0
2008-05-12 00:17:00,1.95539,1.95807,1.9553,1.9553,8000000.0
2008-05-12 00:18:00,1.95955,1.95957,1.95943,1.95955,9000000.0
2008-05-12 00:19:00,1.95546,1.95926,1.95546,1.95926,11000000.0
2008-05-12 00:20:00,1.95957,1.95957,1.95625,1.95625,5000000.0
2008-05-12 00:21:00,1.95492,1.95931,1.95492,1.95931,7000000.0
2008-05-12 00:22:00,1.95499,1.95865,1.95499,1.95865,10000000.0
2008-05-12 00:23:00,1.95896,1.95896,1.95525,1.95525,15000000.0
2008-05-12 00:24:00,1.95918,1.95932,1.95918,1.95922,5000000.0
2008-05-12 00:25:00,1.95599,1.95818,1.95599,1.95818,7000000.0
2008-05-12 00:26:00,1.95877,1.95877,1.95494,1.95871,24000000.0
2008-05-12 00:27:00,1.95928,1.95928,1.95524,1.95843,11000000.0
2008-05-12 00:28:00,1.95441,1.95874,1.95441,1.95874,11000000.0
2008-05-12 00:29:00,1.9592,1.9593,1.95882,1.95882,16000000.0
2008-05-12 00:30:00,1.9595,1.9595,1.95566,1.95919,20000000.0
2008-05-12 00:31:00,1.95929,1.95929,1.9561,1.95904,10000000.0
2008-05-12 00:33:00,1.95951,1.95951,1.95936,1.95936,3000000.0
2008-05-12 00:34:00,1.95388,1.95733,1.95388,1.95437,11000000.0
2008-05-12 00:35:00,1.95439,1.95703,1.95392,1.95392,10000000.0
2008-05-12 00:36:00,1.95353,1.95785,1.95353,1.95785,10000000.0
2008-05-12 00:37:00,1.95482,1.9572,1.95482,1.9572,3000000.0
2008-05-12 00:38:00,1.95842,1.95851,1.95837,1.95837,6000000.0
2008-05-12 00:40:00,1.95704,1.95748,1.95477,1.95748,7000000.0
2008-05-12 00:41:00,1.95352,1.95791,1.95352,1.95791,9000000.0
2008-05-12 00:42:00,1.95354,1.95785,1.95354,1.95767,10000000.0
2008-05-12 00:43:00,1.95398,1.95808,1.95398,1.95808,9000000.0
2008-05-12 00:44:00,1.95813,1.95825,1.9578,1.95809,9000000.0
2008-05-12 00:45:00,1.95787,1.95787,1.95487,1.95771,8000000.0
2008-05-12 00:46:00,1.95736,1.95849,1.95557,1.95849,7000000.0
2008-05-12 00:47:00,1.95384,1.95821,1.95384,1.95821,8000000.0
2008-05-12 00:48:00,1.95894,1.959,1.95879,1.95879,7000000.0
2008-05-12 00:49:00,1.95461,1.95814,1.95461,1.95814,5000000.0
2008-05-12 00:50:00,1.95403,1.95727,1.95403,1.95498,8000000.0
2008-05-12 00:51:00,1.95829,1.95829,1.9548,1.9548,5000000.0
2008-05-12 00:52:00,1.95815,1.95815,1.95486,1.95801,11000000.0
2008-05-12 00:53:00,1.95852,1.95896,1.95852,1.95895,10000000.0
2008-05-12 00:54:00,1.95844,1.95844,1.95535,1.95828,8000000.0
2008-05-12 00:55:00,1.95506,1.95901,1.95506,1.95901,8000000.0
2008-05-12 00:56:00,1.95491,1.95941,1.95491,1.95941,10000000.0
2008-05-12 00:57:00,1.95896,1.95896,1.95514,1.95514,10000000.0
2008-05-12 00:58:00,1.95463,1.95935,1.95463,1.95935,8000000.0
2008-05-12 00:59:00,1.95465,1.95907,1.95465,1.95907,11000000.0
2008-05-12 01:00:00,1.95947,1.95947,1.95607,1.95863,8000000.0
2008-05-12 01:01:00,1.95826,1.95895,1.95597,1.95895,7000000.0
2008-05-12 01:02:00,1.9542,1.95799,1.9542,1.95514,11000000.0
2008-05-12 01:03:00,1.95869,1.95869,1.9553,1.95859,9000000.0
2008-05-12 01:04:00,1.95496,1.95908,1.95496,1.95908,11000000.0
2008-05-12 01:05:00,1.95504,1.95888,1.95504,1.95888,11000000.0
2008-05-12 01:06:00,1.95602,1.95772,1.95587,1.95587,5000000.0
2008-05-12 01:07:00,1.95911,1.95911,1.95551,1.95551,7000000.0
2008-05-12 01:08:00,1.95956,1.95969,1.95952,1.95952,7000000.0
2008-05-12 01:09:00,1.95995,1.95995,1.9564,1.9594,10000000.0
2008-05-12 01:10:00,1.9588,1.95941,1.95655,1.95941,7000000.0
2008-05-12 01:11:00,1.95542,1.95964,1.95542,1.95964,10000000.0
2008-05-12 01:12:00,1.95996,1.95996,1.95683,1.9592,8000000.0
2008-05-12 01:13:00,1.95565,1.95954,1.95565,1.95954,10000000.0
2008-05-12 01:15:00,1.95925,1.95925,1.95545,1.95545,7000000.0
2008-05-12 01:16:00,1.95933,1.95933,1.95536,1.95536,9000000.0
2008-05-12 01:17:00,1.95648,1.95929,1.9564,1.95929,9000000.0
2008-05-12 01:18:00,1.95208,1.95652,1.95208,1.95652,7000000.0
2008-05-12 01:19:00,1.95222,1.9565,1.95221,1.9565,7000000.0
2008-05-12 01:20:00,1.95227,1.95606,1.95227,1.95606,7000000.0
2008-05-12 01:21:00,1.95664,1.95664,1.95371,1.95563,7000000.0
2008-05-12 01:22:00,1.95213,1.95653,1.95213,1.95653,9000000.0
2008-05-12 01:23:00,1.95224,1.9564,1.95224,1.9564,7000000.0
2008-05-12 01:24:00,1.95355,1.95628,1.95332,1.95332,7000000.0
2008-05-12 01:25:00,1.95391,1.95613,1.9537,1.95613,8000000.0
2008-05-12 01:26:00,1.9534,1.95634,1.95335,1.95634,9000000.0
2008-05-12 01:27:00,1.95228,1.95663,1.95228,1.95663,11000000.0
2008-05-12 01:28:00,1.95589,1.95639,1.95312,1.95639,7000000.0
2008-05-12 01:29:00,1.95603,1.95603,1.95423,1.95602,5000000.0
2008-05-12 01:30:00,1.95769,1.95769,1.95707,1.95707,10000000.0
2008-05-12 01:31:00,1.95351,1.9569,1.95351,1.9569,7000000.0
2008-05-12 01:32:00,1.95308,1.95609,1.95299,1.95299,8000000.0
2008-05-12 01:33:00,1.95575,1.95575,1.95223,1.95223,7000000.0
2008-05-12 01:34:00,1.95264,1.95574,1.95264,1.95277,8000000.0
2008-05-12 01:35:00,1.95489,1.958,1.95489,1.95518,8000000.0
2008-05-12 01:36:00,1.95895,1.95912,1.95573,1.95573,5000000.0
2008-05-12 01:37:00,1.95587,1.9586,1.9555,1.9586,10000000.0
2008-05-12 01:38:00,1.95937,1.95937,1.9559,1.95877,9000000.0
2008-05-12 01:39:00,1.95546,1.95849,1.95504,1.95504,8000000.0
2008-05-12 01:40:00,1.955,1.95861,1.955,1.95518,25000000.0
2008-05-12 01:41:00,1.95436,1.95794,1.95431,1.95474,10000000.0
2008-05-12 01:42:00,1.95769,1.95808,1.95591,1.95808,6000000.0
2008-05-12 01:43:00,1.95855,1.95924,1.95537,1.95924,12000000.0
2008-05-12 01:44:00,1.95476,1.95838,1.95476,1.95496,14000000.0
2008-05-12 01:45:00,1.95946,1.95946,1.95893,1.95893,2000000.0
2008-05-12 01:46:00,1.95512,1.95822,1.95504,1.95504,9000000.0
2008-05-12 01:47:00,1.95779,1.95798,1.95622,1.95798,5000000.0
2008-05-12 01:48:00,1.95552,1.95754,1.95552,1.95754,7000000.0
2008-05-12 01:49:00,1.95744,1.95744,1.95502,1.95502,7000000.0
2008-05-12 01:50:00,1.95496,1.95769,1.95496,1.95769,8000000.0
2008-05-12 01:51:00,1.95768,1.95768,1.95449,1.95746,8000000.0
2008-05-12 01:52:00,1.95668,1.95674,1.95428,1.95428,8000000.0
2008-05-12 01:53:00,1.95481,1.95696,1.95481,1.95524,5000000.0
2008-05-12 01:54:00,1.95424,1.95821,1.95423,1.95821,11000000.0
2008-05-12 01:55:00,1.95774,1.95846,1.95506,1.95846,12000000.0
2008-05-12 01:56:00,1.95445,1.95818,1.95445,1.95491,11000000.0
2008-05-12 01:57:00,1.95437,1.95862,1.95437,1.95862,11000000.0
2008-05-12 01:58:00,1.95776,1.95831,1.95588,1.95831,6000000.0
2008-05-12 02:00:00,1.95928,1.95928,1.95586,1.95877,8000000.0
2008-05-12 02:01:00,1.95596,1.95945,1.95596,1.95945,6000000.0
2008-05-12 02:02:00,1.95603,1.95771,1.95496,1.95496,11000000.0
2008-05-12 02:03:00,1.95487,1.95937,1.95487,1.95937,11000000.0
2008-05-12 02:04:00,1.95514,1.95918,1.95514,1.95918,12000000.0
2008-05-12 02:05:00,1.95977,1.95986,1.95973,1.95976,11000000.0
2008-05-12 02:08:00,1.9588,1.9589,1.95595,1.9589,8000000.0
2008-05-12 02:09:00,1.95474,1.95797,1.95474,1.95555,8000000.0
2008-05-12 02:10:00,1.956,1.95938,1.956,1.95938,6000000.0
2008-05-12 02:11:00,1.95468,1.95482,1.95464,1.95482,7000000.0
2008-05-12 02:13:00,1.95489,1.95899,1.95488,1.95899,9000000.0
2008-05-12 02:15:00,1.96032,1.96032,1.95974,1.95974,14000000.0
2008-05-12 02:16:00,1.95974,1.95974,1.95924,1.95964,12000000.0
2008-05-12 02:17:00,1.95928,1.95988,1.95928,1.95969,6000000.0
2008-05-12 02:18:00,1.95506,1.95506,1.95495,1.95495,2000000.0
2008-05-12 02:19:00,1.95529,1.95912,1.95529,1.95572,25000000.0
2008-05-12 02:20:00,1.9587,1.95931,1.9562,1.95931,8000000.0
2008-05-12 02:21:00,1.95532,1.95884,1.95532,1.95611,9000000.0
2008-05-12 02:22:00,1.96017,1.96017,1.95668,1.95966,10000000.0
2008-05-12 02:23:00,1.95666,1.95827,1.95618,1.95618,5000000.0
2008-05-12 02:25:00,1.96004,1.96005,1.96004,1.96005,2000000.0
2008-05-12 02:26:00,1.95676,1.95834,1.95561,1.95561,7000000.0
2008-05-12 02:27:00,1.95693,1.95941,1.95688,1.95941,8000000.0
2008-05-12 02:28:00,1.95928,1.96037,1.95765,1.96037,7000000.0
2008-05-12 02:29:00,1.95928,1.96026,1.95767,1.96026,10000000.0
2008-05-12 02:30:00,1.96007,1.96007,1.958,1.95988,5000000.0
2008-05-12 02:31:00,1.95697,1.96004,1.95697,1.96004,4000000.0
2008-05-12 02:32:00,1.95745,1.95938,1.95696,1.95696,6000000.0
2008-05-12 02:33:00,1.95623,1.96057,1.95623,1.96057,9000000.0
2008-05-12 02:34:00,1.95946,1.96055,1.95788,1.96055,8000000.0
2008-05-12 02:35:00,1.95711,1.95959,1.95693,1.95693,7000000.0
2008-05-12 02:36:00,1.95965,1.95965,1.95739,1.95739,7000000.0
2008-05-12 02:37:00,1.9565,1.96111,1.9565,1.96111,9000000.0
2008-05-12 02:38:00,1.96004,1.96004,1.95755,1.95755,7000000.0
2008-05-12 02:39:00,1.96003,1.96003,1.95672,1.95672,7000000.0
2008-05-12 02:40:00,1.96101,1.96101,1.95695,1.95695,7000000.0
2008-05-12 02:41:00,1.95632,1.95643,1.95625,1.95625,4000000.0
2008-05-12 02:42:00,1.95645,1.95645,1.95624,1.9563,9000000.0
2008-05-12 02:43:00,1.9571,1.96094,1.9571,1.96094,9000000.0
2008-05-12 02:44:00,1.96129,1.96129,1.96095,1.96124,7000000.0
2008-05-12 02:45:00,1.96135,1.96135,1.95657,1.95657,9000000.0
2008-05-12 02:46:00,1.95995,1.95995,1.956,1.95979,10000000.0
2008-05-12 02:47:00,1.95545,1.96001,1.95536,1.95996,8000000.0
2008-05-12 02:48:00,1.95625,1.95914,1.95597,1.95597,10000000.0
2008-05-12 02:49:00,1.9553,1.95818,1.95527,1.95632,7000000.0
2008-05-12 02:50:00,1.95652,1.95955,1.95652,1.95955,10000000.0
2008-05-12 02:51:00,1.95631,1.95871,1.95631,1.95871,3000000.0
2008-05-12 02:52:00,1.9562,1.95963,1.9562,1.95963,7000000.0
2008-05-12 02:53:00,1.95472,1.95844,1.95472,1.95844,5000000.0
2008-05-12 02:54:00,1.96003,1.96052,1.9573,1.96052,11000000.0
2008-05-12 02:55:00,1.95771,1.96067,1.95757,1.96067,11000000.0
2008-05-12 02:56:00,1.96114,1.96126,1.96113,1.96126,9000000.0
2008-05-12 02:57:00,1.96116,1.96117,1.96072,1.96072,11000000.0
2008-05-12 02:58:00,1.96123,1.96123,1.96123,1.96123,1000000.0
2008-05-12 02:59:00,1.95617,1.9564,1.95617,1.9564,8000000.0
2008-05-12 03:00:00,1.95934,1.96007,1.95689,1.95689,11000000.0
2008-05-12 03:01:00,1.96001,1.96117,1.95815,1.96117,8000000.0
2008-05-12 03:02:00,1.95625,1.95961,1.95614,1.95662,10000000.0
2008-05-12 03:03:00,1.95941,1.96048,1.95761,1.96048,10000000.0
2008-05-12 03:04:00,1.95572,1.96028,1.95564,1.96028,8000000.0
2008-05-12 03:05:00,1.95639,1.95962,1.95639,1.9569,8000000.0
2008-05-12 03:06:00,1.95986,1.95986,1.95661,1.95962,10000000.0
2008-05-12 03:07:00,1.95996,1.95996,1.95637,1.95984,11000000.0
2008-05-12 03:08:00,1.95679,1.95842,1.95651,1.95651,5000000.0
2008-05-12 03:09:00,1.95935,1.9595,1.95617,1.9595,8000000.0
2008-05-12 03:10:00,1.95891,1.95891,1.95544,1.95544,5000000.0
2008-05-12 03:11:00,1.95514,1.9554,1.95514,1.9554,7000000.0
2008-05-12 03:12:00,1.96032,1.96032,1.95571,1.95571,8000000.0
2008-05-12 03:13:00,1.95931,1.95979,1.95705,1.95979,7000000.0
2008-05-12 03:14:00,1.9561,1.9591,1.9561,1.95612,8000000.0
2008-05-12 03:15:00,1.95972,1.95972,1.95574,1.95929,9000000.0
2008-05-12 03:16:00,1.95597,1.95983,1.95597,1.95983,9000000.0
2008-05-12 03:18:00,1.96022,1.96022,1.96016,1.96016,3000000.0
2008-05-12 03:19:00,1.95671,1.95895,1.95627,1.95627,7000000.0
2008-05-12 03:20:00,1.95541,1.95938,1.95541,1.95938,7000000.0
2008-05-12 03:21:00,1.95656,1.95854,1.95596,1.95596,6000000.0
2008-05-12 03:22:00,1.95629,1.95884,1.95629,1.95884,3000000.0
2008-05-12 03:23:00,1.95638,1.95994,1.95638,1.95994,5000000.0
2008-05-12 03:24:00,1.95541,1.95876,1.95541,1.9558,10000000.0
2008-05-12 03:25:00,1.95525,1.95526,1.95482,1.95514,11000000.0
2008-05-12 03:27:00,1.95656,1.95867,1.95616,1.95616,6000000.0
2008-05-12 03:29:00,1.95545,1.95967,1.95545,1.95967,20000000.0
2008-05-12 03:30:00,1.95866,1.95951,1.95596,1.95951,16000000.0
2008-05-12 03:31:00,1.95986,1.95986,1.9561,1.95907,11000000.0
2008-05-12 03:32:00,1.95948,1.95948,1.95478,1.95478,11000000.0
2008-05-12 03:33:00,1.95473,1.95873,1.95449,1.95449,24000000.0
2008-05-12 03:34:00,1.95703,1.95703,1.95405,1.95701,7000000.0
2008-05-12 03:35:00,1.95391,1.95584,1.95391,1.95407,5000000.0
2008-05-12 03:36:00,1.9574,1.9574,1.95396,1.95396,15000000.0
2008-05-12 03:37:00,1.95511,1.95796,1.95504,1.95796,10000000.0
2008-05-12 03:38:00,1.95401,1.95796,1.95401,1.95796,6000000.0
2008-05-12 03:39:00,1.95402,1.95756,1.95402,1.95756,5000000.0
2008-05-12 03:40:00,1.9587,1.9588,1.95843,1.95865,11000000.0
2008-05-12 03:41:00,1.95401,1.95745,1.95401,1.95479,9000000.0
2008-05-12 03:43:00,1.95502,1.95644,1.95501,1.95501,5000000.0
2008-05-12 03:44:00,1.95373,1.95804,1.95373,1.95804,11000000.0
2008-05-12 03:45:00,1.95798,1.95798,1.95378,1.95379,8000000.0
2008-05-12 03:46:00,1.95373,1.9579,1.95373,1.9579,7000000.0
2008-05-12 03:47:00,1.95441,1.95615,1.9531,1.9531,8000000.0
2008-05-12 03:48:00,1.95389,1.95671,1.95362,1.95362,8000000.0
2008-05-12 03:49:00,1.95293,1.95311,1.95288,1.95311,7000000.0
2008-05-12 03:50:00,1.95446,1.95666,1.95446,1.95666,7000000.0
2008-05-12 03:51:00,1.95802,1.95802,1.9537,1.9537,11000000.0
2008-05-12 03:52:00,1.95329,1.95764,1.95269,1.95764,10000000.0
2008-05-12 03:53:00,1.95406,1.9582,1.95406,1.9582,14000000.0
2008-05-12 03:54:00,1.95316,1.95743,1.95281,1.95721,15000000.0
2008-05-12 03:55:00,1.95691,1.95691,1.95281,1.95281,10000000.0
2008-05-12 03:56:00,1.95284,1.95284,1.95249,1.9528,9000000.0
2008-05-12 03:57:00,1.95753,1.95764,1.95746,1.95759,8000000.0
2008-05-12 03:58:00,1.95256,1.95275,1.95232,1.95232,10000000.0
2008-05-12 03:59:00,1.95247,1.95692,1.95247,1.95692,11000000.0
2008-05-12 04:00:00,1.9565,1.95668,1.95416,1.95607,7000000.0
2008-05-12 04:01:00,1.95654,1.95654,1.95292,1.95608,10000000.0
2008-05-12 04:02:00,1.95206,1.95652,1.95206,1.95652,8000000.0
2008-05-12 04:03:00,1.95705,1.95705,1.95305,1.95305,12000000.0
2008-05-12 04:04:00,1.95689,1.95689,1.95388,1.95653,8000000.0
2008-05-12 04:05:00,1.95689,1.95698,1.95355,1.95698,11000000.0
2008-05-12 04:06:00,1.95382,1.95661,1.95382,1.95661,8000000.0
2008-05-12 04:07:00,1.95695,1.95695,1.95281,1.95281,10000000.0
2008-05-12 04:08:00,1.95558,1.95558,1.95284,1.95557,7000000.0
2008-05-12 04:09:00,1.95162,1.95519,1.95162,1.95242,9000000.0
2008-05-12 04:10:00,1.9518,1.95626,1.9518,1.95626,10000000.0
2008-05-12 04:11:00,1.95289,1.95567,1.95289,1.95567,8000000.0
2008-05-12 04:12:00,1.95681,1.95681,1.95363,1.95599,8000000.0
2008-05-12 04:13:00,1.95242,1.95631,1.95242,1.95631,8000000.0
2008-05-12 04:14:00,1.95343,1.95675,1.95343,1.95675,7000000.0
2008-05-12 04:15:00,1.95638,1.95638,1.95363,1.9563,7000000.0
2008-05-12 04:16:00,1.95614,1.95651,1.95278,1.95651,10000000.0
2008-05-12 04:17:00,1.95761,1.95761,1.95444,1.95618,7000000.0
2008-05-12 04:18:00,1.95748,1.95748,1.9543,1.95618,7000000.0
2008-05-12 04:19:00,1.9533,1.95636,1.9533,1.95636,4000000.0
2008-05-12 04:20:00,1.95246,1.95246,1.95232,1.95241,7000000.0
2008-05-12 04:21:00,1.95346,1.95691,1.95346,1.95691,7000000.0
2008-05-12 04:22:00,1.95587,1.9563,1.95383,1.9563,6000000.0
2008-05-12 04:23:00,1.95305,1.95607,1.95305,1.95333,8000000.0
2008-05-12 04:24:00,1.9528,1.95654,1.9528,1.95654,5000000.0
2008-05-12 04:25:00,1.95264,1.95678,1.95264,1.95678,11000000.0
2008-05-12 04:26:00,1.95602,1.95689,1.9541,1.95689,7000000.0
2008-05-12 04:27:00,1.9539,1.95691,1.9537,1.95691,11000000.0
2008-05-12 04:28:00,1.95274,1.95699,1.95274,1.95699,7000000.0
2008-05-12 04:29:00,1.95309,1.95718,1.95309,1.95718,9000000.0
2008-05-12 04:30:00,1.95781,1.95781,1.95328,1.95328,7000000.0
2008-05-12 04:31:00,1.95309,1.957,1.95309,1.957,8000000.0
2008-05-12 04:32:00,1.95337,1.95723,1.95337,1.95723,9000000.0
2008-05-12 04:33:00,1.9575,1.95766,1.9575,1.95765,4000000.0
2008-05-12 04:34:00,1.95392,1.95746,1.95392,1.95746,6000000.0
2008-05-12 04:35:00,1.95372,1.95713,1.95348,1.95713,16000000.0
2008-05-12 04:37:00,1.953,1.95677,1.953,1.95677,17000000.0
2008-05-12 04:38:00,1.95663,1.95727,1.95375,1.95727,13000000.0
2008-05-12 04:39:00,1.95316,1.9567,1.95276,1.95276,16000000.0
2008-05-12 04:40:00,1.95193,1.95645,1.95193,1.95645,7000000.0
2008-05-12 04:41:00,1.95281,1.95441,1.95169,1.95169,10000000.0
2008-05-12 04:42:00,1.95637,1.95637,1.95229,1.95229,7000000.0
2008-05-12 04:43:00,1.95254,1.95424,1.95155,1.95155,7000000.0
2008-05-12 04:44:00,1.95469,1.95469,1.95243,1.95426,5000000.0
2008-05-12 04:45:00,1.95565,1.95565,1.95087,1.95087,8000000.0
2008-05-12 04:46:00,1.95381,1.95381,1.95192,1.95363,5000000.0
2008-05-12 04:47:00,1.9505,1.95359,1.94906,1.94906,11000000.0
2008-05-12 04:48:00,1.95061,1.95385,1.95061,1.95093,8000000.0
2008-05-12 04:49:00,1.95092,1.95426,1.95092,1.95105,8000000.0
2008-05-12 04:50:00,1.95118,1.95469,1.95118,1.95144,10000000.0
2008-05-12 04:51:00,1.95051,1.95525,1.95051,1.95525,9000000.0
2008-05-12 04:52:00,1.95074,1.95584,1.95074,1.95582,6000000.0
2008-05-12 04:53:00,1.95542,1.95542,1.95134,1.9552,14000000.0
2008-05-12 04:54:00,1.95051,1.95431,1.95051,1.95115,10000000.0
2008-05-12 04:55:00,1.95064,1.95525,1.95064,1.95525,8000000.0
2008-05-12 04:56:00,1.95487,1.95487,1.95144,1.95473,10000000.0
2008-05-12 04:57:00,1.95025,1.95396,1.95022,1.95145,8000000.0
2008-05-12 04:58:00,1.95188,1.95341,1.95031,1.95044,8000000.0
2008-05-12 04:59:00,1.95404,1.9553,1.95218,1.9553,8000000.0
2008-05-12 05:00:00,1.9547,1.95507,1.95081,1.95082,7000000.0
2008-05-12 05:01:00,1.95435,1.95463,1.95192,1.95463,7000000.0
2008-05-12 05:02:00,1.95211,1.95388,1.95076,1.95076,11000000.0
2008-05-12 05:03:00,1.95094,1.95499,1.95094,1.95499,10000000.0
2008-05-12 05:04:00,1.95042,1.95525,1.95042,1.95525,8000000.0
2008-05-12 05:05:00,1.95032,1.9541,1.95032,1.95114,10000000.0
2008-05-12 05:06:00,1.95074,1.95514,1.95074,1.95514,10000000.0
2008-05-12 05:07:00,1.95089,1.95528,1.95089,1.95528,10000000.0
2008-05-12 05:08:00,1.95549,1.95549,1.9518,1.9518,8000000.0
2008-05-12 05:09:00,1.95582,1.95582,1.95163,1.95163,11000000.0
2008-05-12 05:10:00,1.95494,1.95582,1.9532,1.95581,7000000.0
2008-05-12 05:11:00,1.95119,1.95508,1.95093,1.95508,8000000.0
2008-05-12 05:12:00,1.95107,1.95494,1.95093,1.95494,7000000.0
2008-05-12 05:13:00,1.95567,1.95567,1.95223,1.95449,8000000.0
2008-05-12 05:14:00,1.95105,1.95115,1.95072,1.95104,9000000.0
2008-05-12 05:15:00,1.95255,1.95474,1.95233,1.95474,8000000.0
2008-05-12 05:17:00,1.95564,1.95572,1.95559,1.95559,9000000.0
2008-05-12 05:18:00,1.95541,1.95541,1.95117,1.95117,8000000.0
2008-05-12 05:19:00,1.95063,1.95502,1.95063,1.95502,10000000.0
2008-05-12 05:20:00,1.95542,1.95552,1.95537,1.95537,7000000.0
2008-05-12 05:21:00,1.95485,1.95485,1.9511,1.95434,11000000.0
2008-05-12 05:22:00,1.95379,1.95416,1.9512,1.9512,11000000.0
2008-05-12 05:23:00,1.95084,1.95431,1.95058,1.95147,10000000.0
2008-05-12 05:24:00,1.95527,1.95527,1.94868,1.95131,11000000.0
2008-05-12 05:25:00,1.94815,1.95101,1.94773,1.95101,11000000.0
2008-05-12 05:26:00,1.94534,1.94932,1.94534,1.94932,8000000.0
2008-05-12 05:27:00,1.94511,1.94954,1.94511,1.94954,11000000.0
2008-05-12 05:28:00,1.94948,1.94948,1.94539,1.94539,8000000.0
2008-05-12 05:29:00,1.9451,1.95012,1.9451,1.95012,7000000.0
2008-05-12 05:30:00,1.95016,1.95022,1.94593,1.94593,20000000.0
2008-05-12 05:31:00,1.94971,1.94972,1.94617,1.94972,11000000.0
2008-05-12 05:32:00,1.9503,1.9503,1.94646,1.94964,10000000.0
2008-05-12 05:33:00,1.94576,1.949,1.94536,1.94572,13000000.0
2008-05-12 05:34:00,1.94621,1.94845,1.94621,1.94845,7000000.0
2008-05-12 05:35:00,1.94908,1.95062,1.94619,1.95062,8000000.0
2008-05-12 05:36:00,1.94689,1.95132,1.94689,1.95132,11000000.0
2008-05-12 05:37:00,1.94805,1.94989,1.94692,1.94692,8000000.0
2008-05-12 05:38:00,1.9504,1.95124,1.94858,1.95124,9000000.0
2008-05-12 05:39:00,1.94686,1.95147,1.94686,1.95147,9000000.0
2008-05-12 05:40:00,1.95178,1.95178,1.94855,1.95091,8000000.0
2008-05-12 05:41:00,1.94798,1.94972,1.94783,1.94783,5000000.0
2008-05-12 05:42:00,1.94694,1.94694,1.94678,1.94693,9000000.0
2008-05-12 05:43:00,1.94738,1.95143,1.94738,1.95143,10000000.0
2008-05-12 05:44:00,1.94722,1.9514,1.94722,1.9514,7000000.0
2008-05-12 05:45:00,1.95143,1.95182,1.95134,1.95181,15000000.0
2008-05-12 05:46:00,1.94837,1.95004,1.94801,1.94801,5000000.0
2008-05-12 05:47:00,1.95139,1.95139,1.94718,1.94718,15000000.0
2008-05-12 05:48:00,1.94764,1.95161,1.94764,1.95161,12000000.0
2008-05-12 05:49:00,1.94823,1.95105,1.94821,1.95105,9000000.0
2008-05-12 05:50:00,1.95117,1.95117,1.94714,1.94714,13000000.0
2008-05-12 05:51:00,1.95159,1.95159,1.95148,1.95148,3000000.0
2008-05-12 05:53:00,1.94707,1.95115,1.94707,1.95115,11000000.0
2008-05-12 05:54:00,1.94774,1.95009,1.94725,1.94725,7000000.0
2008-05-12 05:55:00,1.94701,1.95055,1.94701,1.94728,11000000.0
2008-05-12 05:56:00,1.94702,1.95108,1.94702,1.95108,8000000.0
2008-05-12 05:57:00,1.94724,1.9511,1.94724,1.9511,7000000.0
2008-05-12 05:58:00,1.95124,1.95156,1.94804,1.95156,11000000.0
2008-05-12 05:59:00,1.94882,1.95109,1.94843,1.94843,7000000.0
2008-05-12 06:00:00,1.95298,1.95298,1.94946,1.95192,8000000.0
2008-05-12 06:01:00,1.94763,1.95224,1.94763,1.95223,8000000.0
2008-05-12 06:02:00,1.94741,1.95234,1.94741,1.95234,7000000.0
2008-05-12 06:03:00,1.95227,1.95227,1.94801,1.94801,7000000.0
2008-05-12 06:04:00,1.94764,1.95194,1.94764,1.95194,8000000.0
2008-05-12 06:05:00,1.95129,1.95204,1.94936,1.95194,8000000.0
2008-05-12 06:06:00,1.94812,1.95147,1.94812,1.94872,8000000.0
2008-05-12 06:07:00,1.94797,1.94797,1.94784,1.94785,8000000.0
2008-05-12 06:09:00,1.95202,1.95202,1.94849,1.95186,10000000.0
2008-05-12 06:10:00,1.95266,1.95266,1.94986,1.9516,7000000.0
2008-05-12 06:11:00,1.94909,1.95034,1.9482,1.9482,9000000.0
2008-05-12 06:12:00,1.94803,1.95216,1.94801,1.95216,9000000.0
2008-05-12 06:13:00,1.94964,1.95142,1.94875,1.94877,10000000.0
2008-05-12 06:14:00,1.94957,1.95323,1.94932,1.95323,11000000.0
2008-05-12 06:15:00,1.95333,1.95336,1.94707,1.94981,11000000.0
2008-05-12 06:16:00,1.94906,1.94906,1.94569,1.94569,7000000.0
2008-05-12 06:17:00,1.94957,1.94957,1.94558,1.94562,8000000.0
2008-05-12 06:18:00,1.95045,1.95045,1.94735,1.94912,7000000.0
2008-05-12 06:19:00,1.94557,1.94957,1.94557,1.94957,9000000.0
2008-05-12 06:20:00,1.94565,1.95023,1.94565,1.95023,8000000.0
2008-05-12 06:21:00,1.94668,1.9507,1.94668,1.9507,11000000.0
2008-05-12 06:22:00,1.95004,1.95004,1.94634,1.94636,7000000.0
2008-05-12 06:23:00,1.94949,1.95075,1.94778,1.95075,7000000.0
2008-05-12 06:24:00,1.95076,1.95076,1.95063,1.95063,9000000.0
2008-05-12 06:25:00,1.95055,1.95062,1.95041,1.95062,7000000.0
2008-05-12 06:26:00,1.94682,1.95064,1.94682,1.95064,7000000.0
2008-05-12 06:27:00,1.95114,1.95123,1.95111,1.95114,8000000.0
2008-05-12 06:29:00,1.95115,1.95131,1.95115,1.95125,10000000.0
2008-05-12 06:30:00,1.95015,1.95109,1.95015,1.95109,9000000.0
2008-05-12 06:31:00,1.94984,1.95034,1.94749,1.95034,7000000.0
2008-05-12 06:32:00,1.94693,1.94967,1.94647,1.94647,8000000.0
2008-05-12 06:33:00,1.94573,1.94962,1.94573,1.94962,7000000.0
2008-05-12 06:34:00,1.94692,1.94941,1.94692,1.94941,8000000.0
2008-05-12 06:35:00,1.94534,1.94869,1.94527,1.94585,9000000.0
2008-05-12 06:36:00,1.94515,1.94527,1.9448,1.94526,7000000.0
2008-05-12 06:37:00,1.94525,1.94536,1.9449,1.94502,11000000.0
2008-05-12 06:38:00,1.94958,1.9497,1.94636,1.9497,9000000.0
2008-05-12 06:39:00,1.95015,1.95016,1.95005,1.95016,7000000.0
2008-05-12 06:40:00,1.94916,1.94916,1.94566,1.94566,4000000.0
2008-05-12 06:41:00,1.9448,1.94932,1.9448,1.94932,11000000.0
2008-05-12 06:42:00,1.94589,1.94958,1.94589,1.94958,8000000.0
2008-05-12 06:43:00,1.94511,1.94511,1.94494,1.94494,6000000.0
2008-05-12 06:44:00,1.94554,1.9488,1.94538,1.94538,9000000.0
2008-05-12 06:45:00,1.94927,1.94927,1.94589,1.94904,8000000.0
2008-05-12 06:46:00,1.94616,1.94775,1.94505,1.94505,7000000.0
2008-05-12 06:47:00,1.94492,1.94947,1.94492,1.94947,8000000.0
2008-05-12 06:48:00,1.94495,1.94506,1.94462,1.94506,7000000.0
2008-05-12 06:49:00,1.94463,1.94477,1.94463,1.94477,7000000.0
2008-05-12 06:50:00,1.94389,1.9484,1.94389,1.9484,6000000.0
2008-05-12 06:51:00,1.94497,1.94889,1.94497,1.94889,8000000.0
2008-05-12 06:59:00,1.94451,1.94889,1.94451,1.94889,11000000.0
2008-05-12 07:00:00,1.94835,1.94864,1.94459,1.94459,14000000.0
2008-05-12 07:01:00,1.94542,1.9471,1.94485,1.9471,9000000.0
2008-05-12 07:02:00,1.94342,1.94351,1.94334,1.94343,8000000.0
2008-05-12 07:03:00,1.94766,1.94772,1.94451,1.94772,13000000.0
2008-05-12 07:04:00,1.94367,1.94731,1.94326,1.94388,14000000.0
2008-05-12 07:05:00,1.9437,1.94751,1.9437,1.94751,7000000.0
2008-05-12 07:06:00,1.94378,1.94691,1.94318,1.94318,9000000.0
2008-05-12 07:07:00,1.94392,1.94541,1.94207,1.94207,10000000.0
2008-05-12 07:08:00,1.94554,1.94608,1.94269,1.94269,11000000.0
2008-05-12 07:09:00,1.94644,1.9469,1.94343,1.9469,9000000.0
2008-05-12 07:10:00,1.94305,1.94759,1.94305,1.94759,10000000.0
2008-05-12 07:11:00,1.94321,1.94631,1.94321,1.94466,7000000.0
2008-05-12 07:12:00,1.94849,1.9485,1.94444,1.94813,11000000.0
2008-05-12 07:13:00,1.9444,1.94864,1.9444,1.94864,24000000.0
2008-05-12 07:14:00,1.94571,1.94812,1.94571,1.94812,7000000.0
2008-05-12 07:15:00,1.94743,1.94847,1.94527,1.94527,13000000.0
2008-05-12 07:16:00,1.94463,1.94827,1.94463,1.94522,11000000.0
2008-05-12 07:17:00,1.94925,1.94935,1.94891,1.94931,8000000.0
2008-05-12 07:18:00,1.94512,1.94887,1.94512,1.94887,6000000.0
2008-05-12 07:19:00,1.9447,1.94475,1.94461,1.94464,11000000.0
2008-05-12 07:20:00,1.94469,1.94864,1.94469,1.94864,7000000.0
2008-05-12 07:21:00,1.94509,1.94892,1.94509,1.94892,28000000.0
2008-05-12 07:22:00,1.94561,1.94836,1.94493,1.94836,11000000.0
2008-05-12 07:23:00,1.94562,1.94738,1.94473,1.94473,10000000.0
2008-05-12 07:24:00,1.9443,1.94881,1.9443,1.94881,9000000.0
2008-05-12 07:25:00,1.94817,1.94817,1.94433,1.94433,8000000.0
2008-05-12 07:26:00,1.94813,1.94813,1.94451,1.94791,19000000.0
2008-05-12 07:27:00,1.94726,1.94765,1.94492,1.94765,7000000.0
2008-05-12 07:28:00,1.9449,1.94771,1.94461,1.94771,10000000.0
2008-05-12 07:29:00,1.94705,1.94734,1.94441,1.94441,10000000.0
2008-05-12 07:30:00,1.94758,1.94848,1.94451,1.94848,18000000.0
2008-05-12 07:31:00,1.94399,1.94855,1.94399,1.94855,10000000.0
2008-05-12 07:32:00,1.94879,1.94879,1.9445,1.9445,11000000.0
2008-05-12 07:33:00,1.9452,1.9481,1.94507,1.9481,9000000.0
2008-05-12 07:34:00,1.94538,1.94801,1.94538,1.94801,8000000.0
2008-05-12 07:35:00,1.94882,1.94887,1.94842,1.94874,7000000.0
2008-05-12 07:37:00,1.94533,1.94845,1.94532,1.94845,10000000.0
2008-05-12 07:38:00,1.94399,1.94808,1.94399,1.94808,7000000.0
2008-05-12 07:39:00,1.94806,1.94806,1.94508,1.94799,8000000.0
2008-05-12 07:40:00,1.94522,1.94729,1.94506,1.94729,8000000.0
2008-05-12 07:41:00,1.94309,1.94322,1.9429,1.9429,10000000.0
2008-05-12 07:42:00,1.94219,1.94722,1.94219,1.94722,11000000.0
2008-05-12 07:43:00,1.94343,1.94618,1.94245,1.94245,14000000.0
2008-05-12 07:44:00,1.94655,1.94727,1.9432,1.94727,17000000.0
2008-05-12 07:45:00,1.94615,1.94648,1.94351,1.94648,8000000.0
2008-05-12 07:46:00,1.944,1.94553,1.9437,1.94553,7000000.0
2008-05-12 07:47:00,1.94299,1.94445,1.94196,1.94196,9000000.0
2008-05-12 07:48:00,1.94165,1.94176,1.94137,1.94165,15000000.0
2008-05-12 07:49:00,1.94271,1.94418,1.94152,1.94152,7000000.0
2008-05-12 07:50:00,1.94613,1.9463,1.94613,1.94621,13000000.0
2008-05-12 07:51:00,1.94202,1.94566,1.94202,1.94566,8000000.0
2008-05-12 07:52:00,1.94143,1.94563,1.94143,1.94563,8000000.0
2008-05-12 07:53:00,1.94405,1.94592,1.94285,1.94592,8000000.0
2008-05-12 07:54:00,1.94604,1.94616,1.94598,1.94606,8000000.0
2008-05-12 07:55:00,1.94615,1.94617,1.94604,1.94615,25000000.0
2008-05-12 07:56:00,1.94196,1.9449,1.94155,1.94155,15000000.0
2008-05-12 07:57:00,1.942,1.94493,1.94124,1.94124,12000000.0
2008-05-12 07:58:00,1.94091,1.94474,1.94079,1.9412,11000000.0
2008-05-12 07:59:00,1.94178,1.94384,1.94136,1.94384,8000000.0
2008-05-12 08:00:00,1.94413,1.9442,1.94021,1.94021,7000000.0
2008-05-12 08:01:00,1.94057,1.94426,1.94,1.94388,18000000.0
2008-05-12 08:02:00,1.93998,1.94448,1.93998,1.94448,17000000.0
2008-05-12 08:03:00,1.94111,1.94448,1.94111,1.94448,10000000.0
2008-05-12 08:04:00,1.94462,1.94462,1.94083,1.94456,20000000.0
2008-05-12 08:05:00,1.94088,1.94445,1.94042,1.94401,27000000.0
2008-05-12 08:06:00,1.94006,1.94433,1.94006,1.94087,13000000.0
2008-05-12 08:07:00,1.9435,1.9435,1.94016,1.94324,7000000.0
2008-05-12 08:08:00,1.93922,1.94265,1.93807,1.9383,28000000.0
2008-05-12 08:09:00,1.93813,1.943,1.93813,1.94299,8000000.0
2008-05-12 08:10:00,1.9379,1.94203,1.93761,1.94169,9000000.0
2008-05-12 08:11:00,1.93794,1.94149,1.93794,1.939,8000000.0
2008-05-12 08:12:00,1.938,1.94278,1.938,1.94278,7000000.0
2008-05-12 08:13:00,1.93994,1.94252,1.93994,1.94252,7000000.0
2008-05-12 08:14:00,1.94244,1.94363,1.94067,1.94363,11000000.0
2008-05-12 08:15:00,1.94201,1.94376,1.94045,1.94376,9000000.0
2008-05-12 08:16:00,1.94019,1.94424,1.94019,1.94424,5000000.0
2008-05-12 08:17:00,1.94049,1.94216,1.93979,1.94216,8000000.0
2008-05-12 08:18:00,1.93969,1.94142,1.9389,1.9389,10000000.0
2008-05-12 08:19:00,1.9382,1.94286,1.9382,1.94286,7000000.0
2008-05-12 08:20:00,1.94301,1.94301,1.93986,1.94214,8000000.0
2008-05-12 08:21:00,1.94296,1.94296,1.93834,1.93834,9000000.0
2008-05-12 08:22:00,1.94118,1.94189,1.93904,1.94189,7000000.0
2008-05-12 08:23:00,1.94104,1.94187,1.93925,1.94187,10000000.0
2008-05-12 08:24:00,1.94067,1.94238,1.93847,1.94238,7000000.0
2008-05-12 08:25:00,1.93933,1.94226,1.93832,1.93832,11000000.0
2008-05-12 08:26:00,1.93863,1.94174,1.93827,1.93827,9000000.0
2008-05-12 08:27:00,1.93893,1.94114,1.93882,1.94114,8000000.0
2008-05-12 08:28:00,1.94211,1.94211,1.93755,1.93755,7000000.0
2008-05-12 08:29:00,1.9371,1.94134,1.93699,1.94121,8000000.0
2008-05-12 08:30:00,1.94023,1.94047,1.93671,1.93961,9000000.0
2008-05-12 08:31:00,1.93512,1.93964,1.93512,1.93964,7000000.0
2008-05-12 08:32:00,1.93567,1.93971,1.93567,1.93971,11000000.0
2008-05-12 08:33:00,1.93507,1.93946,1.93507,1.93946,9000000.0
2008-05-12 08:34:00,1.9352,1.9388,1.9352,1.93557,11000000.0
2008-05-12 08:35:00,1.9386,1.9386,1.93444,1.93728,8000000.0
2008-05-12 08:36:00,1.93543,1.93993,1.93543,1.93993,7000000.0
2008-05-12 08:37:00,1.93586,1.9407,1.93586,1.9407,7000000.0
2008-05-12 08:38:00,1.93821,1.94037,1.93799,1.94037,8000000.0
2008-05-12 08:39:00,1.93605,1.94055,1.93605,1.94055,7000000.0
2008-05-12 08:40:00,1.93556,1.93914,1.93552,1.93564,11000000.0
2008-05-12 08:41:00,1.93473,1.93822,1.93442,1.93601,7000000.0
2008-05-12 08:42:00,1.93348,1.93717,1.93073,1.93073,11000000.0
2008-05-12 08:43:00,1.93167,1.93704,1.93145,1.93704,7000000.0
2008-05-12 08:44:00,1.93605,1.93605,1.93186,1.93186,9000000.0
2008-05-12 08:45:00,1.9353,1.93594,1.93134,1.93134,11000000.0
2008-05-12 08:46:00,1.93061,1.93503,1.9305,1.93503,9000000.0
2008-05-12 08:47:00,1.93066,1.9349,1.93036,1.9349,9000000.0
2008-05-12 08:48:00,1.9314,1.9333,1.93066,1.93066,8000000.0
2008-05-12 08:49:00,1.93428,1.93563,1.93218,1.93563,7000000.0
2008-05-12 08:50:00,1.93166,1.93504,1.93166,1.93249,9000000.0
2008-05-12 08:51:00,1.93169,1.93654,1.93169,1.93647,9000000.0
2008-05-12 08:52:00,1.93538,1.93554,1.93261,1.93261,9000000.0
2008-05-12 08:53:00,1.9358,1.9358,1.93247,1.93555,9000000.0
2008-05-12 08:54:00,1.93211,1.93588,1.93211,1.93246,11000000.0
2008-05-12 08:55:00,1.93241,1.93729,1.93241,1.93722,8000000.0
2008-05-12 08:56:00,1.93404,1.93555,1.93177,1.93177,8000000.0
2008-05-12 08:57:00,1.93262,1.93559,1.93222,1.93222,8000000.0
2008-05-12 08:58:00,1.93283,1.93531,1.93283,1.93531,8000000.0
2008-05-12 08:59:00,1.93242,1.93449,1.93142,1.93142,7000000.0
2008-05-12 09:00:00,1.93566,1.93566,1.932,1.93482,10000000.0
2008-05-12 09:01:00,1.92996,1.9342,1.92954,1.93345,9000000.0
2008-05-12 09:02:00,1.93027,1.93436,1.93027,1.93436,7000000.0
2008-05-12 09:03:00,1.93107,1.93216,1.92927,1.9307,9000000.0
2008-05-12 09:04:00,1.93271,1.93271,1.93157,1.93202,7000000.0
2008-05-12 09:05:00,1.93233,1.93261,1.93087,1.93098,11000000.0
2008-05-12 09:06:00,1.93075,1.93245,1.93057,1.93238,9000000.0
2008-05-12 09:07:00,1.93198,1.93269,1.93116,1.93269,9000000.0
2008-05-12 09:08:00,1.93287,1.93287,1.93081,1.93226,8000000.0
2008-05-12 09:09:00,1.93075,1.93273,1.93074,1.93273,7000000.0
2008-05-12 09:10:00,1.93146,1.93311,1.9313,1.93295,7000000.0
2008-05-12 09:11:00,1.93259,1.93259,1.93137,1.93137,10000000.0
2008-05-12 09:12:00,1.93174,1.93234,1.93136,1.93136,7000000.0
2008-05-12 09:13:00,1.93145,1.93223,1.93119,1.93203,9000000.0
2008-05-12 09:14:00,1.93094,1.93162,1.93052,1.93052,7000000.0
2008-05-12 09:15:00,1.93084,1.93176,1.93044,1.93044,8000000.0
2008-05-12 09:16:00,1.9314,1.9321,1.93083,1.93189,8000000.0
2008-05-12 09:17:00,1.93056,1.93227,1.93056,1.93227,8000000.0
2008-05-12 09:18:00,1.93277,1.93277,1.93154,1.93263,10000000.0
2008-05-12 09:19:00,1.93111,1.93234,1.93106,1.93234,10000000.0
2008-05-12 09:20:00,1.93132,1.93244,1.93132,1.93148,7000000.0
2008-05-12 09:21:00,1.93171,1.93266,1.93171,1.93257,7000000.0
2008-05-12 09:22:00,1.93189,1.93247,1.93129,1.93157,7000000.0
2008-05-12 09:23:00,1.93287,1.93287,1.93128,1.93234,8000000.0
2008-05-12 09:24:00,1.93119,1.93265,1.93119,1.93265,8000000.0
2008-05-12 09:25:00,1.93137,1.93296,1.93069,1.93296,9000000.0
2008-05-12 09:26:00,1.93316,1.93316,1.93159,1.93201,8000000.0
2008-05-12 09:27:00,1.93272,1.93456,1.93272,1.93456,8000000.0
2008-05-12 09:28:00,1.9338,1.93505,1.93379,1.93379,7000000.0
2008-05-12 09:29:00,1.9346,1.9364,1.9346,1.93511,9000000.0
2008-05-12 09:30:00,1.93503,1.9368,1.93503,1.9357,8000000.0
2008-05-12 09:31:00,1.93633,1.93798,1.93588,1.93798,8000000.0
2008-05-12 09:32:00,1.93607,1.93761,1.93607,1.93655,8000000.0
2008-05-12 09:33:00,1.93674,1.93723,1.93606,1.93645,7000000.0
2008-05-12 09:34:00,1.93657,1.93657,1.93542,1.93646,10000000.0
2008-05-12 09:35:00,1.93549,1.93735,1.93549,1.93735,9000000.0
2008-05-12 09:36:00,1.93628,1.93668,1.93577,1.9366,8000000.0
2008-05-12 09:37:00,1.9365,1.937,1.93521,1.93521,7000000.0
2008-05-12 09:38:00,1.93508,1.93567,1.93439,1.93448,8000000.0
2008-05-12 09:39:00,1.93608,1.93608,1.93465,1.93568,8000000.0
2008-05-12 09:40:00,1.93468,1.93628,1.93468,1.93628,9000000.0
2008-05-12 09:41:00,1.93586,1.93606,1.93491,1.93491,11000000.0
2008-05-12 09:42:00,1.9346,1.93646,1.93454,1.93646,7000000.0
2008-05-12 09:43:00,1.93504,1.93674,1.93504,1.9366,10000000.0
2008-05-12 09:44:00,1.93701,1.93706,1.93572,1.93572,9000000.0
2008-05-12 09:45:00,1.93682,1.93715,1.93598,1.93715,7000000.0
2008-05-12 09:46:00,1.93724,1.93784,1.9361,1.93784,15000000.0
2008-05-12 09:47:00,1.93692,1.93806,1.93692,1.93706,9000000.0
2008-05-12 09:48:00,1.93803,1.93816,1.93733,1.93816,9000000.0
2008-05-12 09:49:00,1.93647,1.93756,1.93646,1.93751,11000000.0
2008-05-12 09:50:00,1.93656,1.93693,1.9354,1.9354,8000000.0
2008-05-12 09:51:00,1.93711,1.93725,1.93507,1.93527,7000000.0
2008-05-12 09:52:00,1.93702,1.93705,1.93537,1.93537,7000000.0
2008-05-12 09:53:00,1.93582,1.93682,1.93542,1.93542,10000000.0
2008-05-12 09:54:00,1.93713,1.93713,1.93586,1.93681,8000000.0
2008-05-12 09:55:00,1.93721,1.93736,1.93625,1.93736,8000000.0
2008-05-12 09:56:00,1.9368,1.9368,1.93553,1.93553,7000000.0
2008-05-12 09:57:00,1.93646,1.93646,1.93508,1.93627,9000000.0
2008-05-12 09:58:00,1.93474,1.93596,1.93474,1.93527,8000000.0
2008-05-12 09:59:00,1.93503,1.93624,1.93503,1.9356,7000000.0
2008-05-12 10:00:00,1.93653,1.93665,1.93524,1.93665,9000000.0
2008-05-12 10:01:00,1.93537,1.93687,1.93537,1.93683,10000000.0
2008-05-12 10:02:00,1.93643,1.93692,1.93598,1.93692,10000000.0
2008-05-12 10:03:00,1.93723,1.93732,1.93564,1.93564,8000000.0
2008-05-12 10:04:00,1.93702,1.93707,1.93572,1.93681,11000000.0
2008-05-12 10:05:00,1.93644,1.9373,1.93594,1.9373,8000000.0
2008-05-12 10:06:00,1.93575,1.93723,1.93575,1.93598,11000000.0
2008-05-12 10:07:00,1.93712,1.93724,1.93609,1.93724,12000000.0
2008-05-12 10:08:00,1.93541,1.93594,1.93469,1.93575,9000000.0
2008-05-12 10:09:00,1.93611,1.93646,1.93478,1.93603,8000000.0
2008-05-12 10:10:00,1.93589,1.93589,1.93406,1.93417,9000000.0
2008-05-12 10:11:00,1.93503,1.93606,1.93503,1.93604,7000000.0
2008-05-12 10:12:00,1.93642,1.93668,1.93529,1.93529,9000000.0
2008-05-12 10:13:00,1.93651,1.93701,1.93573,1.93701,9000000.0
2008-05-12 10:14:00,1.93744,1.93744,1.93612,1.93659,7000000.0
2008-05-12 10:15:00,1.93597,1.93687,1.93568,1.93685,10000000.0
2008-05-12 10:16:00,1.93575,1.93677,1.9354,1.9354,8000000.0
2008-05-12 10:17:00,1.93669,1.93669,1.93535,1.93664,9000000.0
2008-05-12 10:18:00,1.93515,1.93692,1.93515,1.93692,10000000.0
2008-05-12 10:19:00,1.93588,1.93741,1.93588,1.93741,10000000.0
2008-05-12 10:20:00,1.93757,1.93757,1.9363,1.93718,8000000.0
2008-05-12 10:21:00,1.93646,1.93754,1.93646,1.93659,7000000.0
2008-05-12 10:22:00,1.93783,1.93813,1.93704,1.93791,7000000.0
2008-05-12 10:23:00,1.93849,1.93933,1.93799,1.93933,10000000.0
2008-05-12 10:24:00,1.93909,1.93909,1.93837,1.93837,7000000.0
2008-05-12 10:25:00,1.93845,1.93905,1.93827,1.93827,11000000.0
2008-05-12 10:26:00,1.93796,1.93977,1.9379,1.93937,8000000.0
2008-05-12 10:27:00,1.93969,1.93969,1.93786,1.93882,9000000.0
2008-05-12 10:28:00,1.93858,1.93875,1.93757,1.93757,9000000.0
2008-05-12 10:29:00,1.93896,1.93925,1.93781,1.93814,8000000.0
2008-05-12 10:30:00,1.93907,1.93959,1.93851,1.93851,10000000.0
2008-05-12 10:31:00,1.93923,1.94067,1.93923,1.94067,7000000.0
2008-05-12 10:32:00,1.94071,1.94071,1.93932,1.9405,13000000.0
2008-05-12 10:33:00,1.94053,1.94073,1.93947,1.93947,11000000.0
2008-05-12 10:34:00,1.93986,1.94041,1.93891,1.93902,10000000.0
2008-05-12 10:35:00,1.93939,1.94131,1.93939,1.94108,13000000.0
2008-05-12 10:36:00,1.93969,1.94122,1.93947,1.94004,9000000.0
2008-05-12 10:37:00,1.94087,1.94135,1.94023,1.94135,9000000.0
2008-05-12 10:38:00,1.93967,1.94137,1.93967,1.94034,9000000.0
2008-05-12 10:39:00,1.94053,1.94114,1.94022,1.94114,10000000.0
2008-05-12 10:40:00,1.93948,1.94055,1.93932,1.93962,8000000.0
2008-05-12 10:41:00,1.9403,1.9403,1.9392,1.94001,7000000.0
2008-05-12 10:42:00,1.93861,1.94019,1.9384,1.94009,7000000.0
2008-05-12 10:43:00,1.93934,1.9397,1.93861,1.93943,11000000.0
2008-05-12 10:44:00,1.93898,1.93898,1.93814,1.93865,8000000.0
2008-05-12 10:45:00,1.9375,1.93833,1.93701,1.93767,8000000.0
2008-05-12 10:46:00,1.9371,1.93928,1.9371,1.93928,7000000.0
2008-05-12 10:47:00,1.93845,1.93928,1.93822,1.93928,9000000.0
2008-05-12 10:48:00,1.93817,1.93882,1.93813,1.93882,7000000.0
2008-05-12 10:49:00,1.93898,1.93898,1.93708,1.93708,9000000.0
2008-05-12 10:50:00,1.93708,1.93762,1.93521,1.93521,8000000.0
2008-05-12 10:51:00,1.93564,1.93684,1.93564,1.93684,7000000.0
2008-05-12 10:52:00,1.93603,1.93714,1.93603,1.9361,7000000.0
2008-05-12 10:53:00,1.93758,1.93758,1.93668,1.93727,7000000.0
2008-05-12 10:54:00,1.93649,1.93788,1.93649,1.9367,10000000.0
2008-05-12 10:55:00,1.93785,1.93788,1.93685,1.93788,8000000.0
2008-05-12 10:56:00,1.93635,1.93789,1.93635,1.93772,9000000.0
2008-05-12 10:57:00,1.93764,1.93764,1.93616,1.93698,9000000.0
2008-05-12 10:58:00,1.93576,1.93688,1.93561,1.93603,7000000.0
2008-05-12 10:59:00,1.93743,1.93743,1.93578,1.93639,8000000.0
2008-05-12 11:00:00,1.93631,1.9367,1.93597,1.93643,7000000.0
2008-05-12 11:01:00,1.93741,1.93752,1.93599,1.93711,9000000.0
2008-05-12 11:02:00,1.93722,1.93733,1.93658,1.93658,9000000.0
2008-05-12 11:03:00,1.93772,1.93792,1.9363,1.93655,11000000.0
2008-05-12 11:04:00,1.9383,1.93842,1.93711,1.93782,7000000.0
2008-05-12 11:05:00,1.93836,1.93836,1.9369,1.93777,8000000.0
2008-05-12 11:06:00,1.93816,1.93816,1.93677,1.93753,10000000.0
2008-05-12 11:07:00,1.93633,1.93755,1.93633,1.93659,9000000.0
2008-05-12 11:08:00,1.93651,1.93778,1.93645,1.9366,8000000.0
2008-05-12 11:09:00,1.93688,1.93759,1.93688,1.93759,8000000.0
2008-05-12 11:10:00,1.93704,1.93847,1.93704,1.93717,9000000.0
2008-05-12 11:11:00,1.93704,1.93842,1.93704,1.93842,9000000.0
2008-05-12 11:12:00,1.93876,1.93883,1.93729,1.9375,10000000.0
2008-05-12 11:13:00,1.93789,1.93866,1.93758,1.93866,9000000.0
2008-05-12 11:14:00,1.93699,1.93863,1.93699,1.93767,9000000.0
2008-05-12 11:15:00,1.93852,1.93872,1.93738,1.93761,8000000.0
2008-05-12 11:16:00,1.9379,1.93879,1.93782,1.93782,7000000.0
2008-05-12 11:17:00,1.93816,1.93879,1.93792,1.93876,7000000.0
2008-05-12 11:18:00,1.93748,1.9389,1.93742,1.93794,10000000.0
2008-05-12 11:19:00,1.93951,1.93966,1.93841,1.93948,9000000.0
2008-05-12 11:20:00,1.93855,1.93909,1.9376,1.9376,10000000.0
2008-05-12 11:21:00,1.93901,1.9399,1.93809,1.9399,9000000.0
2008-05-12 11:22:00,1.93878,1.93997,1.93878,1.93997,8000000.0
2008-05-12 11:23:00,1.93864,1.94007,1.93838,1.93838,10000000.0
2008-05-12 11:24:00,1.9392,1.94002,1.93879,1.94002,10000000.0
2008-05-12 11:25:00,1.94005,1.94015,1.93902,1.9396,7000000.0
2008-05-12 11:26:00,1.93883,1.94042,1.93883,1.93942,12000000.0
2008-05-12 11:27:00,1.94111,1.94111,1.93943,1.94037,11000000.0
2008-05-12 11:28:00,1.94096,1.94116,1.9396,1.93993,8000000.0
2008-05-12 11:29:00,1.94176,1.94176,1.94053,1.94112,7000000.0
2008-05-12 11:30:00,1.94096,1.94146,1.94034,1.94146,8000000.0
2008-05-12 11:31:00,1.94159,1.94159,1.94031,1.9413,9000000.0
2008-05-12 11:32:00,1.94094,1.94116,1.94021,1.94116,7000000.0
2008-05-12 11:33:00,1.93983,1.94149,1.93983,1.94149,7000000.0
2008-05-12 11:34:00,1.94181,1.94181,1.94029,1.94128,11000000.0
2008-05-12 11:35:00,1.94145,1.94145,1.93978,1.94074,8000000.0
2008-05-12 11:36:00,1.93925,1.94055,1.93925,1.93958,8000000.0
2008-05-12 11:37:00,1.94058,1.94167,1.93989,1.94088,7000000.0
2008-05-12 11:38:00,1.94206,1.94286,1.94113,1.94286,12000000.0
2008-05-12 11:39:00,1.94156,1.94237,1.94127,1.94237,10000000.0
2008-05-12 11:40:00,1.94107,1.94165,1.94077,1.94077,10000000.0
2008-05-12 11:41:00,1.94126,1.94259,1.94074,1.94259,10000000.0
2008-05-12 11:42:00,1.9416,1.94325,1.9416,1.94325,11000000.0
2008-05-12 11:43:00,1.94239,1.94304,1.94218,1.94304,9000000.0
2008-05-12 11:44:00,1.94296,1.94353,1.94255,1.94353,10000000.0
2008-05-12 11:45:00,1.94283,1.94337,1.94232,1.94337,8000000.0
2008-05-12 11:46:00,1.9421,1.9435,1.94197,1.9435,8000000.0
2008-05-12 11:47:00,1.94304,1.94324,1.94194,1.94311,7000000.0
2008-05-12 11:48:00,1.94135,1.94268,1.94107,1.94268,12000000.0
2008-05-12 11:49:00,1.94148,1.9428,1.94148,1.9428,8000000.0
2008-05-12 11:50:00,1.94294,1.94294,1.94279,1.94294,10000000.0
2008-05-12 11:51:00,1.94141,1.94261,1.94141,1.94254,11000000.0
2008-05-12 11:52:00,1.94216,1.94216,1.94041,1.94041,7000000.0
2008-05-12 11:53:00,1.9413,1.94148,1.94027,1.94027,10000000.0
2008-05-12 11:54:00,1.94021,1.94204,1.94021,1.94136,8000000.0
2008-05-12 11:55:00,1.94121,1.94234,1.94121,1.94234,8000000.0
2008-05-12 11:56:00,1.94088,1.94202,1.94073,1.94084,11000000.0
2008-05-12 11:57:00,1.94218,1.94233,1.94069,1.94069,9000000.0
2008-05-12 11:58:00,1.9414,1.94156,1.94037,1.94156,8000000.0
2008-05-12 11:59:00,1.94174,1.94204,1.94066,1.94073,11000000.0
2008-05-12 12:00:00,1.94165,1.94212,1.94084,1.94084,7000000.0
2008-05-12 12:01:00,1.94087,1.9422,1.9408,1.9422,9000000.0
2008-05-12 12:02:00,1.94173,1.94192,1.941,1.941,10000000.0
2008-05-12 12:03:00,1.9407,1.94074,1.94052,1.94073,7000000.0
2008-05-12 12:04:00,1.94139,1.94198,1.94096,1.94096,7000000.0
2008-05-12 12:05:00,1.94202,1.94235,1.94153,1.94235,8000000.0
2008-05-12 12:06:00,1.94101,1.94245,1.94101,1.94245,8000000.0
2008-05-12 12:07:00,1.94116,1.94257,1.94107,1.94257,8000000.0
2008-05-12 12:08:00,1.94158,1.94263,1.94158,1.94263,7000000.0
2008-05-12 12:09:00,1.94287,1.94287,1.9413,1.94135,7000000.0
2008-05-12 12:10:00,1.94278,1.94357,1.94241,1.94344,8000000.0
2008-05-12 12:11:00,1.94228,1.94311,1.94228,1.94311,7000000.0
2008-05-12 12:12:00,1.94159,1.94317,1.94159,1.94317,7000000.0
2008-05-12 12:13:00,1.94315,1.94315,1.94204,1.94299,7000000.0
2008-05-12 12:14:00,1.94157,1.94286,1.94153,1.94156,11000000.0
2008-05-12 12:15:00,1.94095,1.94315,1.94042,1.94315,7000000.0
2008-05-12 12:16:00,1.94178,1.94337,1.94178,1.9433,10000000.0
2008-05-12 12:17:00,1.94185,1.94322,1.94185,1.94196,11000000.0
2008-05-12 12:18:00,1.9433,1.94377,1.94244,1.94377,7000000.0
2008-05-12 12:19:00,1.94356,1.94356,1.94161,1.94325,11000000.0
2008-05-12 12:20:00,1.94174,1.94418,1.94138,1.94406,9000000.0
2008-05-12 12:21:00,1.9438,1.94393,1.94244,1.94393,8000000.0
2008-05-12 12:22:00,1.94386,1.94402,1.9429,1.94402,9000000.0
2008-05-12 12:23:00,1.94313,1.94385,1.94299,1.94317,7000000.0
2008-05-12 12:24:00,1.94521,1.94532,1.94383,1.94498,9000000.0
2008-05-12 12:25:00,1.94316,1.94516,1.94316,1.94422,13000000.0
2008-05-12 12:26:00,1.94583,1.94589,1.94497,1.94567,7000000.0
2008-05-12 12:27:00,1.94535,1.94542,1.94391,1.94391,9000000.0
2008-05-12 12:28:00,1.94569,1.94569,1.94433,1.9449,7000000.0
2008-05-12 12:29:00,1.94448,1.94451,1.94342,1.94342,9000000.0
2008-05-12 12:30:00,1.94402,1.94479,1.94344,1.94479,10000000.0
2008-05-12 12:31:00,1.94491,1.94491,1.94368,1.94371,11000000.0
2008-05-12 12:32:00,1.94536,1.94536,1.94359,1.94374,7000000.0
2008-05-12 12:33:00,1.94526,1.94526,1.94338,1.94354,8000000.0
2008-05-12 12:34:00,1.94525,1.94525,1.94361,1.94495,10000000.0
2008-05-12 12:35:00,1.94448,1.94515,1.94404,1.94414,7000000.0
2008-05-12 12:36:00,1.94587,1.94587,1.94474,1.94531,7000000.0
2008-05-12 12:37:00,1.9443,1.94563,1.9443,1.94563,9000000.0
2008-05-12 12:38:00,1.94455,1.94661,1.94455,1.94637,11000000.0
2008-05-12 12:39:00,1.94679,1.94764,1.94629,1.94732,11000000.0
2008-05-12 12:40:00,1.94582,1.94787,1.94549,1.94786,7000000.0
2008-05-12 12:41:00,1.94744,1.94744,1.94543,1.94543,7000000.0
2008-05-12 12:42:00,1.94655,1.94708,1.94546,1.94708,9000000.0
2008-05-12 12:43:00,1.94712,1.94714,1.94572,1.94714,11000000.0
2008-05-12 12:44:00,1.94566,1.94745,1.94566,1.94745,11000000.0
2008-05-12 12:45:00,1.94659,1.94738,1.94609,1.94738,10000000.0
2008-05-12 12:46:00,1.94593,1.94734,1.94584,1.94709,9000000.0
2008-05-12 12:47:00,1.94692,1.94692,1.94568,1.94678,11000000.0
2008-05-12 12:48:00,1.94719,1.9472,1.94699,1.9471,7000000.0
2008-05-12 12:49:00,1.94503,1.94641,1.94479,1.94641,10000000.0
2008-05-12 12:50:00,1.94488,1.94646,1.94481,1.94631,7000000.0
2008-05-12 12:51:00,1.94541,1.94619,1.94476,1.9451,8000000.0
2008-05-12 12:52:00,1.94565,1.94624,1.94486,1.94598,11000000.0
2008-05-12 12:53:00,1.94611,1.94639,1.94485,1.94622,11000000.0
2008-05-12 12:54:00,1.9446,1.94575,1.94447,1.9456,7000000.0
2008-05-12 12:55:00,1.94526,1.94526,1.94391,1.94391,11000000.0
2008-05-12 12:56:00,1.94523,1.94523,1.94368,1.94368,9000000.0
2008-05-12 12:57:00,1.94524,1.94524,1.94369,1.94417,7000000.0
2008-05-12 12:58:00,1.94336,1.94397,1.94252,1.94252,8000000.0
2008-05-12 12:59:00,1.94388,1.94388,1.94197,1.94204,7000000.0
2008-05-12 13:00:00,1.94247,1.94355,1.94227,1.94294,8000000.0
2008-05-12 13:01:00,1.94254,1.94391,1.94239,1.94276,9000000.0
2008-05-12 13:02:00,1.94237,1.9439,1.94237,1.94274,10000000.0
2008-05-12 13:03:00,1.94329,1.94446,1.94329,1.94446,7000000.0
2008-05-12 13:04:00,1.9437,1.94403,1.94265,1.94267,9000000.0
2008-05-12 13:05:00,1.94298,1.94451,1.94298,1.943,9000000.0
2008-05-12 13:06:00,1.9444,1.94461,1.94253,1.94253,11000000.0
2008-05-12 13:07:00,1.94373,1.94481,1.94337,1.94481,9000000.0
2008-05-12 13:08:00,1.94359,1.94545,1.94359,1.94545,9000000.0
2008-05-12 13:09:00,1.9441,1.946,1.94374,1.946,8000000.0
2008-05-12 13:10:00,1.94424,1.94588,1.94424,1.94588,10000000.0
2008-05-12 13:11:00,1.94463,1.94539,1.94427,1.94455,7000000.0
2008-05-12 13:12:00,1.94441,1.94588,1.94441,1.94476,12000000.0
2008-05-12 13:13:00,1.94446,1.94593,1.94446,1.9448,8000000.0
2008-05-12 13:14:00,1.94502,1.9458,1.9449,1.9458,10000000.0
2008-05-12 13:15:00,1.94498,1.94555,1.94469,1.94555,8000000.0
2008-05-12 13:16:00,1.94418,1.94554,1.94418,1.94554,10000000.0
2008-05-12 13:17:00,1.94415,1.94587,1.94415,1.94587,14000000.0
2008-05-12 13:18:00,1.94554,1.9459,1.94487,1.9459,8000000.0
2008-05-12 13:19:00,1.94445,1.94587,1.94445,1.9458,7000000.0
2008-05-12 13:20:00,1.94442,1.94556,1.94426,1.94553,10000000.0
2008-05-12 13:21:00,1.94559,1.94561,1.94417,1.94417,7000000.0
2008-05-12 13:22:00,1.94533,1.94533,1.94438,1.94528,7000000.0
2008-05-12 13:23:00,1.94452,1.94554,1.94418,1.94554,11000000.0
2008-05-12 13:24:00,1.94523,1.94531,1.94444,1.94444,7000000.0
2008-05-12 13:25:00,1.94435,1.94477,1.94378,1.94378,10000000.0
2008-05-12 13:26:00,1.94501,1.94508,1.94391,1.94508,9000000.0
2008-05-12 13:27:00,1.94499,1.9455,1.94391,1.94391,7000000.0
2008-05-12 13:28:00,1.94403,1.94443,1.94276,1.94357,10000000.0
2008-05-12 13:29:00,1.94279,1.94381,1.9427,1.94381,7000000.0
2008-05-12 13:30:00,1.94304,1.94505,1.94304,1.94505,9000000.0
2008-05-12 13:31:00,1.9444,1.94482,1.94327,1.94437,11000000.0
2008-05-12 13:32:00,1.94279,1.94468,1.94279,1.94468,7000000.0
2008-05-12 13:33:00,1.94278,1.94436,1.94273,1.94429,9000000.0
2008-05-12 13:34:00,1.94346,1.94465,1.94346,1.94465,7000000.0
2008-05-12 13:35:00,1.94423,1.94423,1.9432,1.94402,7000000.0
2008-05-12 13:36:00,1.94221,1.94379,1.94216,1.94368,7000000.0
2008-05-12 13:37:00,1.94352,1.94386,1.94259,1.94386,9000000.0
2008-05-12 13:38:00,1.94377,1.94377,1.94229,1.94352,11000000.0
2008-05-12 13:39:00,1.94247,1.94331,1.94223,1.94223,10000000.0
2008-05-12 13:40:00,1.94268,1.9436,1.94249,1.94262,8000000.0
2008-05-12 13:41:00,1.94233,1.94407,1.94224,1.94407,7000000.0
2008-05-12 13:42:00,1.94357,1.94366,1.94263,1.94353,8000000.0
2008-05-12 13:43:00,1.94232,1.9433,1.94169,1.94169,7000000.0
2008-05-12 13:44:00,1.9411,1.94245,1.94107,1.94107,9000000.0
2008-05-12 13:45:00,1.94217,1.9424,1.94128,1.94194,8000000.0
2008-05-12 13:46:00,1.94197,1.94246,1.941,1.94246,13000000.0
2008-05-12 13:47:00,1.94071,1.94192,1.94057,1.94107,7000000.0
2008-05-12 13:48:00,1.94272,1.94287,1.94118,1.94119,10000000.0
2008-05-12 13:49:00,1.94158,1.94243,1.9415,1.94243,8000000.0
2008-05-12 13:50:00,1.94151,1.94299,1.94151,1.94299,8000000.0
2008-05-12 13:51:00,1.94177,1.94322,1.94173,1.94322,10000000.0
2008-05-12 13:52:00,1.94181,1.94323,1.94163,1.94323,8000000.0
2008-05-12 13:53:00,1.9421,1.94344,1.94169,1.94169,11000000.0
2008-05-12 13:54:00,1.94331,1.94331,1.94225,1.94325,8000000.0
2008-05-12 13:55:00,1.94204,1.94332,1.94204,1.94332,7000000.0
2008-05-12 13:56:00,1.94134,1.94259,1.94134,1.94259,9000000.0
2008-05-12 13:57:00,1.94296,1.9431,1.94296,1.94304,12000000.0
2008-05-12 13:58:00,1.9425,1.94267,1.94152,1.94152,11000000.0
2008-05-12 13:59:00,1.94138,1.94278,1.94127,1.94277,7000000.0
2008-05-12 14:00:00,1.94168,1.94311,1.94162,1.94311,8000000.0
2008-05-12 14:01:00,1.94295,1.94301,1.94133,1.94294,12000000.0
2008-05-12 14:02:00,1.9431,1.9431,1.94178,1.94272,8000000.0
2008-05-12 14:03:00,1.9412,1.943,1.94104,1.94274,7000000.0
2008-05-12 14:04:00,1.94153,1.94286,1.94153,1.94278,7000000.0
2008-05-12 14:05:00,1.94186,1.94335,1.94186,1.94202,8000000.0
2008-05-12 14:06:00,1.94347,1.94368,1.94258,1.94368,11000000.0
2008-05-12 14:07:00,1.94293,1.94364,1.94216,1.94364,11000000.0
2008-05-12 14:08:00,1.94342,1.94346,1.9418,1.9418,9000000.0
2008-05-12 14:09:00,1.94318,1.94318,1.94175,1.94261,8000000.0
2008-05-12 14:10:00,1.94262,1.94296,1.94168,1.94296,10000000.0
2008-05-12 14:11:00,1.94272,1.9434,1.94213,1.94304,10000000.0
2008-05-12 14:12:00,1.94299,1.94299,1.94088,1.94287,15000000.0
2008-05-12 14:13:00,1.94152,1.9429,1.94152,1.94174,9000000.0
2008-05-12 14:14:00,1.94282,1.94285,1.93952,1.93952,7000000.0
2008-05-12 14:15:00,1.94067,1.94138,1.94002,1.94135,8000000.0
2008-05-12 14:16:00,1.93983,1.94145,1.93975,1.9405,7000000.0
2008-05-12 14:17:00,1.93968,1.94099,1.93935,1.93935,10000000.0
2008-05-12 14:18:00,1.93893,1.9414,1.93893,1.94124,9000000.0
2008-05-12 14:19:00,1.93992,1.94215,1.93992,1.94213,10000000.0
2008-05-12 14:20:00,1.94272,1.9431,1.94197,1.9431,9000000.0
2008-05-12 14:21:00,1.94353,1.94358,1.94254,1.94326,7000000.0
2008-05-12 14:22:00,1.94238,1.94317,1.94209,1.94216,8000000.0
2008-05-12 14:23:00,1.94234,1.94346,1.94151,1.94151,10000000.0
2008-05-12 14:24:00,1.94106,1.94227,1.94106,1.94227,9000000.0
2008-05-12 14:25:00,1.94073,1.94295,1.94073,1.94289,8000000.0
2008-05-12 14:26:00,1.94152,1.94342,1.94152,1.94339,7000000.0
2008-05-12 14:27:00,1.94282,1.94282,1.94082,1.94082,9000000.0
2008-05-12 14:28:00,1.94263,1.94263,1.94001,1.94001,7000000.0
2008-05-12 14:29:00,1.9408,1.94118,1.94005,1.94114,7000000.0
2008-05-12 14:30:00,1.93968,1.94072,1.93951,1.93998,7000000.0
2008-05-12 14:31:00,1.94094,1.94133,1.94001,1.94133,9000000.0
2008-05-12 14:32:00,1.94054,1.94225,1.94054,1.94225,11000000.0
2008-05-12 14:33:00,1.9413,1.94196,1.94063,1.94084,10000000.0
2008-05-12 14:34:00,1.94167,1.94172,1.94099,1.94167,9000000.0
2008-05-12 14:35:00,1.93999,1.94165,1.93991,1.94165,7000000.0
2008-05-12 14:36:00,1.94045,1.9425,1.94045,1.9425,7000000.0
2008-05-12 14:37:00,1.94263,1.94263,1.94123,1.94235,9000000.0
2008-05-12 14:38:00,1.94105,1.94223,1.94105,1.94118,12000000.0
2008-05-12 14:39:00,1.94223,1.94283,1.9418,1.94187,10000000.0
2008-05-12 14:40:00,1.94211,1.94353,1.94211,1.94353,10000000.0
2008-05-12 14:41:00,1.94343,1.94343,1.94171,1.94173,7000000.0
2008-05-12 14:42:00,1.94368,1.94368,1.94249,1.94316,9000000.0
2008-05-12 14:43:00,1.94321,1.94358,1.94279,1.94285,8000000.0
2008-05-12 14:44:00,1.94389,1.94394,1.94311,1.94316,11000000.0
2008-05-12 14:45:00,1.94465,1.94492,1.9432,1.9433,8000000.0
2008-05-12 14:46:00,1.94354,1.9455,1.94354,1.9455,13000000.0
2008-05-12 14:47:00,1.94414,1.94573,1.94414,1.94561,8000000.0
2008-05-12 14:48:00,1.94478,1.94534,1.94395,1.94518,9000000.0
2008-05-12 14:49:00,1.94414,1.94559,1.94404,1.94542,12000000.0
2008-05-12 14:50:00,1.94428,1.94497,1.94395,1.94395,7000000.0
2008-05-12 14:51:00,1.94479,1.94568,1.94433,1.94565,8000000.0
2008-05-12 14:52:00,1.94408,1.94521,1.944,1.94449,8000000.0
2008-05-12 14:53:00,1.94512,1.94541,1.94453,1.94541,11000000.0
2008-05-12 14:54:00,1.94435,1.94489,1.94407,1.94489,8000000.0
2008-05-12 14:55:00,1.94464,1.94483,1.94356,1.94483,7000000.0
2008-05-12 14:56:00,1.94515,1.94515,1.94393,1.94459,7000000.0
2008-05-12 14:57:00,1.9443,1.9443,1.94295,1.94399,10000000.0
2008-05-12 14:58:00,1.94246,1.94405,1.94238,1.94405,7000000.0
2008-05-12 14:59:00,1.9438,1.9438,1.94225,1.94306,8000000.0
2008-05-12 15:00:00,1.94249,1.94316,1.94196,1.94316,8000000.0
2008-05-12 15:01:00,1.94683,1.9542,1.94331,1.94331,7000000.0
2008-05-12 15:02:00,1.94349,1.94349,1.94202,1.9432,10000000.0
2008-05-12 15:03:00,1.94337,1.94355,1.9418,1.94355,11000000.0
2008-05-12 15:04:00,1.94368,1.94376,1.94339,1.94373,9000000.0
2008-05-12 15:05:00,1.94338,1.94338,1.94142,1.94167,8000000.0
2008-05-12 15:06:00,1.94213,1.94337,1.9417,1.94337,10000000.0
2008-05-12 15:07:00,1.94405,1.94405,1.94234,1.9428,10000000.0
2008-05-12 15:08:00,1.94299,1.94441,1.94299,1.94441,9000000.0
2008-05-12 15:09:00,1.94394,1.9442,1.94312,1.94312,9000000.0
2008-05-12 15:10:00,1.94316,1.94447,1.94303,1.94447,9000000.0
2008-05-12 15:11:00,1.9429,1.94454,1.9429,1.94345,9000000.0
2008-05-12 15:12:00,1.94286,1.94419,1.94272,1.94409,10000000.0
2008-05-12 15:13:00,1.94363,1.94363,1.9426,1.9426,8000000.0
2008-05-12 15:14:00,1.94222,1.94338,1.94214,1.94268,11000000.0
2008-05-12 15:15:00,1.94336,1.94345,1.94254,1.94337,7000000.0
2008-05-12 15:16:00,1.94366,1.94366,1.94206,1.94206,7000000.0
2008-05-12 15:17:00,1.94377,1.94377,1.94229,1.94333,10000000.0
2008-05-12 15:18:00,1.94332,1.94332,1.94214,1.94319,9000000.0
2008-05-12 15:19:00,1.94214,1.9437,1.94214,1.9437,9000000.0
2008-05-12 15:20:00,1.94203,1.94345,1.94203,1.94248,7000000.0
2008-05-12 15:21:00,1.94356,1.94356,1.94236,1.94236,7000000.0
2008-05-12 15:22:00,1.9421,1.94317,1.94201,1.94309,9000000.0
2008-05-12 15:23:00,1.94286,1.94326,1.94196,1.94326,10000000.0
2008-05-12 15:24:00,1.94323,1.94323,1.94184,1.9427,8000000.0
2008-05-12 15:25:00,1.94295,1.94302,1.94142,1.94268,11000000.0
2008-05-12 15:26:00,1.94167,1.9429,1.94167,1.9429,10000000.0
2008-05-12 15:27:00,1.94164,1.94335,1.94164,1.94335,8000000.0
2008-05-12 15:28:00,1.94189,1.94385,1.94189,1.94297,11000000.0
2008-05-12 15:29:00,1.94308,1.94417,1.94241,1.94241,11000000.0
2008-05-12 15:30:00,1.94351,1.94499,1.94314,1.94499,7000000.0
2008-05-12 15:31:00,1.94271,1.94467,1.94271,1.94467,10000000.0
2008-05-12 15:32:00,1.9431,1.94476,1.9431,1.94476,10000000.0
2008-05-12 15:33:00,1.94481,1.94502,1.94358,1.94358,10000000.0
2008-05-12 15:34:00,1.94482,1.94498,1.94372,1.94372,9000000.0
2008-05-12 15:35:00,1.9454,1.94549,1.94438,1.94513,7000000.0
2008-05-12 15:36:00,1.94558,1.94574,1.94421,1.94421,12000000.0
2008-05-12 15:37:00,1.94504,1.9453,1.94392,1.94392,9000000.0
2008-05-12 15:38:00,1.94495,1.94503,1.94383,1.94503,10000000.0
2008-05-12 15:39:00,1.94398,1.94453,1.94339,1.94339,9000000.0
2008-05-12 15:40:00,1.94398,1.94459,1.94341,1.94386,9000000.0
2008-05-12 15:41:00,1.94567,1.94586,1.94454,1.94458,8000000.0
2008-05-12 15:42:00,1.94491,1.94602,1.94469,1.94469,8000000.0
2008-05-12 15:43:00,1.94443,1.94604,1.94431,1.94566,11000000.0
2008-05-12 15:44:00,1.94404,1.94641,1.94404,1.94543,9000000.0
2008-05-12 15:45:00,1.94671,1.94715,1.94567,1.94715,7000000.0
2008-05-12 15:46:00,1.94704,1.94704,1.94568,1.94657,7000000.0
2008-05-12 15:47:00,1.94625,1.94625,1.94525,1.94605,11000000.0
2008-05-12 15:48:00,1.94483,1.94688,1.94483,1.94688,8000000.0
2008-05-12 15:49:00,1.94681,1.94681,1.94566,1.9463,7000000.0
2008-05-12 15:50:00,1.9458,1.94752,1.94565,1.94752,9000000.0
2008-05-12 15:51:00,1.94733,1.94762,1.94574,1.94574,8000000.0
2008-05-12 15:52:00,1.94814,1.9499,1.94705,1.9499,10000000.0
2008-05-12 15:53:00,1.94939,1.95059,1.94938,1.95059,9000000.0
2008-05-12 15:54:00,1.94953,1.95002,1.94885,1.95002,10000000.0
2008-05-12 15:55:00,1.94898,1.94975,1.94876,1.94876,7000000.0
2008-05-12 15:56:00,1.94797,1.95008,1.94797,1.9497,7000000.0
2008-05-12 15:57:00,1.94912,1.95057,1.94867,1.94951,9000000.0
2008-05-12 15:58:00,1.95021,1.95021,1.94899,1.94989,7000000.0
2008-05-12 15:59:00,1.9492,1.94988,1.9489,1.9489,10000000.0
2008-05-12 16:00:00,1.94985,1.95017,1.94913,1.95005,7000000.0
2008-05-12 16:01:00,1.94987,1.95136,1.94915,1.95126,7000000.0
2008-05-12 16:02:00,1.94999,1.95102,1.9498,1.9498,7000000.0
2008-05-12 16:03:00,1.95065,1.95151,1.95,1.9511,7000000.0
2008-05-12 16:04:00,1.94873,1.95034,1.94872,1.95034,7000000.0
2008-05-12 16:05:00,1.94925,1.95007,1.94925,1.95007,7000000.0
2008-05-12 16:06:00,1.94905,1.95059,1.94905,1.94968,8000000.0
2008-05-12 16:07:00,1.9507,1.9507,1.94924,1.95023,13000000.0
2008-05-12 16:08:00,1.94948,1.95199,1.94948,1.95102,9000000.0
2008-05-12 16:09:00,1.95087,1.95246,1.95087,1.95237,11000000.0
2008-05-12 16:10:00,1.9505,1.95167,1.95026,1.95026,8000000.0
2008-05-12 16:11:00,1.95086,1.95131,1.9503,1.95131,10000000.0
2008-05-12 16:12:00,1.95036,1.95142,1.95036,1.95042,7000000.0
2008-05-12 16:13:00,1.95192,1.95236,1.95042,1.95219,12000000.0
2008-05-12 16:14:00,1.95086,1.95325,1.95086,1.95317,11000000.0
2008-05-12 16:15:00,1.9532,1.95365,1.95173,1.95173,8000000.0
2008-05-12 16:16:00,1.95314,1.9537,1.95237,1.95271,9000000.0
2008-05-12 16:17:00,1.95265,1.95482,1.95265,1.95482,9000000.0
2008-05-12 16:18:00,1.95454,1.95478,1.95307,1.95478,11000000.0
2008-05-12 16:19:00,1.95304,1.9543,1.95297,1.95305,8000000.0
2008-05-12 16:20:00,1.95384,1.95496,1.95295,1.95382,12000000.0
2008-05-12 16:21:00,1.95326,1.95513,1.95326,1.95472,12000000.0
2008-05-12 16:22:00,1.9534,1.95484,1.95316,1.95422,11000000.0
2008-05-12 16:23:00,1.95225,1.95373,1.95225,1.95373,9000000.0
2008-05-12 16:24:00,1.95239,1.9528,1.95159,1.95249,7000000.0
2008-05-12 16:25:00,1.95255,1.9526,1.95143,1.95143,8000000.0
2008-05-12 16:26:00,1.95166,1.95228,1.95128,1.95211,8000000.0
2008-05-12 16:27:00,1.95175,1.95232,1.95101,1.95219,7000000.0
2008-05-12 16:28:00,1.95045,1.95166,1.95026,1.95055,8000000.0
2008-05-12 16:29:00,1.95049,1.95121,1.95038,1.95109,7000000.0
2008-05-12 16:30:00,1.95109,1.95122,1.94965,1.95122,11000000.0
2008-05-12 16:31:00,1.95154,1.95158,1.94895,1.94895,9000000.0
2008-05-12 16:32:00,1.94875,1.95052,1.94855,1.95052,9000000.0
2008-05-12 16:33:00,1.94948,1.95161,1.94948,1.95087,8000000.0
2008-05-12 16:34:00,1.94885,1.95027,1.94864,1.95027,8000000.0
2008-05-12 16:35:00,1.95015,1.95048,1.94941,1.95027,7000000.0
2008-05-12 16:36:00,1.94889,1.94931,1.94755,1.94755,8000000.0
2008-05-12 16:37:00,1.94947,1.94947,1.94774,1.94833,7000000.0
2008-05-12 16:38:00,1.9471,1.94848,1.9471,1.94848,8000000.0
2008-05-12 16:39:00,1.94857,1.94857,1.94821,1.94821,7000000.0
2008-05-12 16:40:00,1.94643,1.94806,1.94636,1.94784,8000000.0
2008-05-12 16:41:00,1.94552,1.94748,1.94552,1.94748,11000000.0
2008-05-12 16:42:00,1.9465,1.94813,1.9465,1.94698,8000000.0
2008-05-12 16:43:00,1.94847,1.94847,1.94633,1.94773,11000000.0
2008-05-12 16:44:00,1.94665,1.94732,1.94665,1.94732,7000000.0
2008-05-12 16:45:00,1.94569,1.94703,1.94532,1.94654,7000000.0
2008-05-12 16:46:00,1.94511,1.94654,1.94487,1.94553,10000000.0
2008-05-12 16:47:00,1.94622,1.94627,1.94541,1.94542,7000000.0
2008-05-12 16:48:00,1.94527,1.94665,1.94515,1.94665,9000000.0
2008-05-12 16:49:00,1.94587,1.9474,1.94587,1.9474,8000000.0
2008-05-12 16:50:00,1.94587,1.94708,1.94563,1.94573,9000000.0
2008-05-12 16:51:00,1.94718,1.94792,1.94652,1.94792,7000000.0
2008-05-12 16:52:00,1.94799,1.94841,1.94683,1.94841,11000000.0
2008-05-12 16:53:00,1.94847,1.94867,1.94728,1.94847,10000000.0
2008-05-12 16:54:00,1.94699,1.9492,1.94697,1.9492,9000000.0
2008-05-12 16:55:00,1.948,1.94898,1.94796,1.94796,7000000.0
2008-05-12 16:56:00,1.94823,1.94985,1.94823,1.94985,8000000.0
2008-05-12 16:57:00,1.95045,1.95057,1.94914,1.95057,8000000.0
2008-05-12 16:58:00,1.95107,1.95107,1.9495,1.95024,10000000.0
2008-05-12 16:59:00,1.948,1.94995,1.948,1.94965,8000000.0
2008-05-12 17:00:00,1.94967,1.94967,1.94761,1.94768,8000000.0
2008-05-12 17:01:00,1.9487,1.94911,1.94771,1.94906,8000000.0
2008-05-12 17:02:00,1.94793,1.94875,1.94793,1.94875,8000000.0
2008-05-12 17:03:00,1.94877,1.94877,1.9469,1.9477,8000000.0
2008-05-12 17:04:00,1.94556,1.94727,1.94532,1.94532,11000000.0
2008-05-12 17:05:00,1.94554,1.94697,1.94548,1.94555,10000000.0
2008-05-12 17:06:00,1.94667,1.94715,1.94558,1.94715,8000000.0
2008-05-12 17:07:00,1.94623,1.94816,1.94612,1.94816,9000000.0
2008-05-12 17:08:00,1.94849,1.94849,1.94737,1.948,7000000.0
2008-05-12 17:09:00,1.94708,1.94974,1.94708,1.94857,9000000.0
2008-05-12 17:10:00,1.94895,1.94993,1.94895,1.94993,7000000.0
2008-05-12 17:11:00,1.94869,1.95049,1.94869,1.94893,11000000.0
2008-05-12 17:12:00,1.94884,1.9504,1.94884,1.9504,8000000.0
2008-05-12 17:13:00,1.94971,1.94971,1.94827,1.94827,11000000.0
2008-05-12 17:14:00,1.94973,1.94973,1.94826,1.94925,12000000.0
2008-05-12 17:15:00,1.94874,1.94992,1.94843,1.94885,9000000.0
2008-05-12 17:16:00,1.94926,1.94978,1.94887,1.94956,8000000.0
2008-05-12 17:17:00,1.94962,1.95015,1.94907,1.9501,8000000.0
2008-05-12 17:18:00,1.94804,1.94982,1.94804,1.94973,8000000.0
2008-05-12 17:19:00,1.94891,1.94977,1.94859,1.94977,10000000.0
2008-05-12 17:20:00,1.94805,1.94958,1.94798,1.94954,7000000.0
2008-05-12 17:21:00,1.94774,1.94922,1.94774,1.94838,7000000.0
2008-05-12 17:22:00,1.94933,1.94933,1.94798,1.94812,13000000.0
2008-05-12 17:23:00,1.94946,1.94946,1.94687,1.94687,8000000.0
2008-05-12 17:24:00,1.94882,1.94884,1.9473,1.94841,9000000.0
2008-05-12 17:25:00,1.94858,1.94858,1.94666,1.94666,9000000.0
2008-05-12 17:26:00,1.94648,1.94765,1.94648,1.94667,10000000.0
2008-05-12 17:27:00,1.94782,1.94821,1.94639,1.94676,11000000.0
2008-05-12 17:28:00,1.94825,1.94839,1.94705,1.94785,8000000.0
2008-05-12 17:29:00,1.94626,1.94881,1.94626,1.94881,7000000.0
2008-05-12 17:30:00,1.94814,1.94981,1.94814,1.94981,7000000.0
2008-05-12 17:31:00,1.94897,1.9495,1.94831,1.94831,7000000.0
2008-05-12 17:32:00,1.95001,1.95001,1.94751,1.94751,7000000.0
2008-05-12 17:33:00,1.9479,1.95027,1.9479,1.94908,8000000.0
2008-05-12 17:34:00,1.94844,1.94954,1.94823,1.94843,7000000.0
2008-05-12 17:35:00,1.94961,1.95028,1.94887,1.95025,7000000.0
2008-05-12 17:36:00,1.94852,1.95011,1.94852,1.95011,12000000.0
2008-05-12 17:37:00,1.94896,1.94974,1.94853,1.94974,7000000.0
2008-05-12 17:38:00,1.94966,1.94987,1.94876,1.94921,7000000.0
2008-05-12 17:39:00,1.9499,1.94995,1.94909,1.94985,8000000.0
2008-05-12 17:40:00,1.94827,1.95032,1.94827,1.95032,7000000.0
2008-05-12 17:41:00,1.94822,1.94956,1.94793,1.94939,7000000.0
2008-05-12 17:42:00,1.94685,1.94883,1.94685,1.9478,8000000.0
2008-05-12 17:43:00,1.94741,1.94907,1.94741,1.94907,8000000.0
2008-05-12 17:44:00,1.9484,1.94927,1.94796,1.948,8000000.0
2008-05-12 17:45:00,1.94852,1.94968,1.94828,1.94828,9000000.0
2008-05-12 17:46:00,1.94816,1.95008,1.94816,1.94891,18000000.0
2008-05-12 17:47:00,1.95053,1.95053,1.94858,1.94858,7000000.0
2008-05-12 17:48:00,1.94894,1.95056,1.94894,1.9494,9000000.0
2008-05-12 17:49:00,1.94921,1.95072,1.94826,1.94826,11000000.0
2008-05-12 17:50:00,1.94949,1.94949,1.94705,1.94833,10000000.0
2008-05-12 17:51:00,1.94821,1.94957,1.94773,1.94957,9000000.0
2008-05-12 17:52:00,1.94814,1.95025,1.94814,1.95025,9000000.0
2008-05-12 17:53:00,1.94813,1.95007,1.94813,1.94982,8000000.0
2008-05-12 17:54:00,1.94971,1.94988,1.94805,1.94805,9000000.0
2008-05-12 17:55:00,1.9489,1.94938,1.94853,1.94853,9000000.0
2008-05-12 17:56:00,1.94818,1.94988,1.94816,1.94988,8000000.0
2008-05-12 17:57:00,1.94833,1.94962,1.94819,1.94819,9000000.0
2008-05-12 17:58:00,1.94812,1.94902,1.94797,1.94902,10000000.0
2008-05-12 17:59:00,1.94898,1.94898,1.94824,1.94824,7000000.0
2008-05-12 18:00:00,1.94899,1.94995,1.94882,1.94995,11000000.0
2008-05-12 18:01:00,1.94842,1.94977,1.94839,1.94977,10000000.0
2008-05-12 18:02:00,1.94855,1.94913,1.94852,1.94897,7000000.0
2008-05-12 18:03:00,1.94832,1.94917,1.94832,1.94917,7000000.0
2008-05-12 18:04:00,1.94818,1.94891,1.94776,1.94776,7000000.0
2008-05-12 18:05:00,1.94892,1.94914,1.9483,1.94914,7000000.0
2008-05-12 18:06:00,1.94784,1.94908,1.94771,1.94908,9000000.0
2008-05-12 18:07:00,1.94789,1.94886,1.94783,1.94886,8000000.0
2008-05-12 18:08:00,1.94709,1.94833,1.94706,1.94711,9000000.0
2008-05-12 18:09:00,1.94764,1.94923,1.94764,1.94786,9000000.0
2008-05-12 18:10:00,1.94967,1.94992,1.9482,1.9482,9000000.0
2008-05-12 18:11:00,1.94854,1.9498,1.94854,1.9498,9000000.0
2008-05-12 18:12:00,1.94817,1.94953,1.94813,1.94953,10000000.0
2008-05-12 18:13:00,1.94809,1.94915,1.94807,1.94844,7000000.0
2008-05-12 18:14:00,1.94817,1.95011,1.94817,1.95011,7000000.0
2008-05-12 18:15:00,1.94921,1.95065,1.94902,1.95062,9000000.0
2008-05-12 18:16:00,1.94896,1.95041,1.94896,1.94983,7000000.0
2008-05-12 18:17:00,1.95059,1.9507,1.94969,1.94969,11000000.0
2008-05-12 18:18:00,1.95073,1.95073,1.94947,1.94951,8000000.0
2008-05-12 18:19:00,1.95096,1.95096,1.94959,1.94959,11000000.0
2008-05-12 18:20:00,1.94963,1.95101,1.94956,1.95101,8000000.0
2008-05-12 18:21:00,1.94917,1.951,1.94917,1.95085,8000000.0
2008-05-12 18:22:00,1.95034,1.95042,1.94935,1.94935,9000000.0
2008-05-12 18:23:00,1.94874,1.95063,1.94869,1.95063,7000000.0
2008-05-12 18:24:00,1.94957,1.95021,1.94951,1.95017,7000000.0
2008-05-12 18:25:00,1.94953,1.95011,1.9493,1.94986,7000000.0
2008-05-12 18:26:00,1.95043,1.95055,1.94895,1.95032,10000000.0
2008-05-12 18:27:00,1.94966,1.95014,1.94919,1.95014,7000000.0
2008-05-12 18:28:00,1.95011,1.95011,1.94844,1.94959,10000000.0
2008-05-12 18:29:00,1.94843,1.95003,1.94831,1.95003,9000000.0
2008-05-12 18:30:00,1.94916,1.94972,1.94895,1.94918,7000000.0
2008-05-12 18:31:00,1.94858,1.94977,1.94858,1.94977,8000000.0
2008-05-12 18:32:00,1.94996,1.95029,1.94908,1.94914,13000000.0
2008-05-12 18:33:00,1.94926,1.95045,1.94926,1.95045,9000000.0
2008-05-12 18:34:00,1.94893,1.95036,1.94885,1.95028,7000000.0
2008-05-12 18:35:00,1.94924,1.95038,1.94924,1.95037,7000000.0
2008-05-12 18:36:00,1.94879,1.95033,1.94849,1.95033,7000000.0
2008-05-12 18:37:00,1.95077,1.95091,1.95074,1.95089,11000000.0
2008-05-12 18:38:00,1.94898,1.95085,1.94898,1.95085,9000000.0
2008-05-12 18:39:00,1.95093,1.95093,1.94928,1.94928,8000000.0
2008-05-12 18:40:00,1.94934,1.95067,1.94934,1.95064,7000000.0
2008-05-12 18:41:00,1.94882,1.95134,1.94882,1.95134,9000000.0
2008-05-12 18:42:00,1.94985,1.951,1.94929,1.94939,11000000.0
2008-05-12 18:43:00,1.94913,1.9517,1.94913,1.9517,10000000.0
2008-05-12 18:44:00,1.95182,1.95182,1.95028,1.95028,8000000.0
2008-05-12 18:45:00,1.9515,1.95187,1.95093,1.951,8000000.0
2008-05-12 18:46:00,1.95127,1.95191,1.95077,1.95086,7000000.0
2008-05-12 18:47:00,1.95133,1.9524,1.95133,1.9524,8000000.0
2008-05-12 18:48:00,1.95127,1.95243,1.95127,1.95154,8000000.0
2008-05-12 18:49:00,1.95292,1.95347,1.95204,1.95347,12000000.0
2008-05-12 18:50:00,1.95338,1.9538,1.95278,1.95348,11000000.0
2008-05-12 18:51:00,1.95165,1.95322,1.95165,1.95227,8000000.0
2008-05-12 18:52:00,1.95198,1.95361,1.9516,1.95361,7000000.0
2008-05-12 18:53:00,1.95304,1.95311,1.95225,1.95299,8000000.0
2008-05-12 18:54:00,1.95284,1.95284,1.95143,1.95255,11000000.0
2008-05-12 18:55:00,1.95089,1.95199,1.95072,1.95139,7000000.0
2008-05-12 18:56:00,1.95093,1.95284,1.95093,1.95284,11000000.0
2008-05-12 18:57:00,1.95191,1.95294,1.95191,1.95294,7000000.0
2008-05-12 18:58:00,1.95328,1.95328,1.95187,1.95276,8000000.0
2008-05-12 18:59:00,1.95342,1.95343,1.95224,1.95327,8000000.0
2008-05-12 19:00:00,1.95303,1.95331,1.95202,1.95274,9000000.0
2008-05-12 19:01:00,1.9531,1.9531,1.95153,1.95267,11000000.0
2008-05-12 19:02:00,1.95177,1.95261,1.95123,1.95123,7000000.0
2008-05-12 19:03:00,1.95232,1.95285,1.95157,1.95285,7000000.0
2008-05-12 19:04:00,1.95321,1.95327,1.95188,1.95188,10000000.0
2008-05-12 19:05:00,1.95283,1.95366,1.95239,1.95366,9000000.0
2008-05-12 19:07:00,1.95288,1.95394,1.95288,1.95301,7000000.0
2008-05-12 19:08:00,1.95333,1.95591,1.95333,1.95476,10000000.0
2008-05-12 19:09:00,1.95489,1.95602,1.95485,1.95602,11000000.0
2008-05-12 19:10:00,1.95568,1.95626,1.95523,1.95554,7000000.0
2008-05-12 19:11:00,1.95583,1.95631,1.95533,1.95533,8000000.0
2008-05-12 19:12:00,1.95602,1.95655,1.95525,1.95615,7000000.0
2008-05-12 19:13:00,1.95452,1.95575,1.95452,1.95459,12000000.0
2008-05-12 19:14:00,1.95415,1.95517,1.95415,1.95438,10000000.0
2008-05-12 19:15:00,1.95517,1.95575,1.95477,1.95496,10000000.0
2008-05-12 19:16:00,1.95617,1.95621,1.95487,1.95621,10000000.0
2008-05-12 19:17:00,1.95624,1.95624,1.9547,1.95584,11000000.0
2008-05-12 19:18:00,1.95577,1.95577,1.95443,1.95542,10000000.0
2008-05-12 19:19:00,1.954,1.95509,1.954,1.95405,9000000.0
2008-05-12 19:20:00,1.95382,1.95513,1.95382,1.95513,11000000.0
2008-05-12 19:21:00,1.95265,1.95491,1.95186,1.95486,8000000.0
2008-05-12 19:22:00,1.95468,1.95468,1.95094,1.95411,11000000.0
2008-05-12 19:23:00,1.95495,1.95495,1.95191,1.95384,7000000.0
2008-05-12 19:24:00,1.95052,1.95456,1.95052,1.95456,10000000.0
2008-05-12 19:25:00,1.95132,1.95355,1.95059,1.95059,7000000.0
2008-05-12 19:26:00,1.95366,1.95419,1.95063,1.95419,10000000.0
2008-05-12 19:27:00,1.95028,1.95398,1.95028,1.95076,11000000.0
2008-05-12 19:28:00,1.94999,1.95437,1.94999,1.95437,8000000.0
2008-05-12 19:29:00,1.95397,1.9549,1.9526,1.9549,5000000.0
2008-05-12 19:30:00,1.9556,1.9556,1.9512,1.95384,8000000.0
2008-05-12 19:31:00,1.95463,1.95476,1.95127,1.95422,9000000.0
2008-05-12 19:32:00,1.94994,1.95466,1.94994,1.95466,10000000.0
2008-05-12 19:33:00,1.95152,1.95415,1.95118,1.95415,10000000.0
2008-05-12 19:34:00,1.95463,1.95463,1.9512,1.95369,8000000.0
2008-05-12 19:35:00,1.95383,1.95383,1.95068,1.95369,8000000.0
2008-05-12 19:36:00,1.95009,1.95453,1.95009,1.95453,9000000.0
2008-05-12 19:37:00,1.9504,1.9542,1.9504,1.9542,5000000.0
2008-05-12 19:38:00,1.95043,1.95492,1.95043,1.9549,8000000.0
2008-05-12 19:39:00,1.95507,1.95519,1.95159,1.95159,9000000.0
2008-05-12 19:40:00,1.95063,1.95533,1.95063,1.95525,9000000.0
2008-05-12 19:41:00,1.95378,1.95533,1.95191,1.95533,8000000.0
2008-05-12 19:42:00,1.95416,1.95502,1.95217,1.95502,7000000.0
2008-05-12 19:43:00,1.95439,1.95462,1.9526,1.95462,5000000.0
2008-05-12 19:44:00,1.95591,1.95591,1.95176,1.95176,8000000.0
2008-05-12 19:45:00,1.95578,1.95579,1.95525,1.95579,11000000.0
2008-05-12 19:46:00,1.95235,1.954,1.95139,1.95139,9000000.0
2008-05-12 19:47:00,1.95156,1.95571,1.95156,1.95571,7000000.0
2008-05-12 19:48:00,1.95584,1.95606,1.95329,1.95512,7000000.0
2008-05-12 19:49:00,1.95608,1.95608,1.95185,1.95526,11000000.0
2008-05-12 19:50:00,1.95582,1.95582,1.95577,1.95577,7000000.0
2008-05-12 19:51:00,1.95452,1.95496,1.9531,1.95496,5000000.0
2008-05-12 19:52:00,1.95224,1.95614,1.95224,1.95614,8000000.0
2008-05-12 19:53:00,1.95211,1.95612,1.95211,1.95612,7000000.0
2008-05-12 19:54:00,1.95195,1.95574,1.95191,1.95574,6000000.0
2008-05-12 19:55:00,1.95323,1.95739,1.95323,1.95739,9000000.0
2008-05-12 19:56:00,1.95405,1.95701,1.95391,1.95701,11000000.0
2008-05-12 19:57:00,1.95311,1.95668,1.95299,1.95299,11000000.0
2008-05-12 19:58:00,1.95653,1.95653,1.95226,1.95226,11000000.0
2008-05-12 19:59:00,1.95314,1.95694,1.95314,1.95692,6000000.0
2008-05-12 20:00:00,1.95638,1.95644,1.95127,1.95127,7000000.0
2008-05-12 20:01:00,1.95094,1.95572,1.95094,1.95572,10000000.0
2008-05-12 20:02:00,1.95224,1.95571,1.95224,1.95261,9000000.0
2008-05-12 20:03:00,1.95196,1.95644,1.95196,1.95644,7000000.0
2008-05-12 20:04:00,1.95295,1.95511,1.9521,1.9521,7000000.0
2008-05-12 20:05:00,1.95139,1.95143,1.95129,1.95129,5000000.0
2008-05-12 20:06:00,1.95497,1.95516,1.95239,1.95516,7000000.0
2008-05-12 20:07:00,1.9562,1.9562,1.95255,1.95569,11000000.0
2008-05-12 20:08:00,1.95421,1.95421,1.95238,1.95238,2000000.0
2008-05-12 20:09:00,1.9544,1.95445,1.95096,1.95445,13000000.0
2008-05-12 20:10:00,1.95132,1.95459,1.95132,1.95459,6000000.0
2008-05-12 20:11:00,1.95141,1.95421,1.95102,1.95421,9000000.0
2008-05-12 20:12:00,1.95489,1.9549,1.95478,1.95483,8000000.0
2008-05-12 20:13:00,1.95525,1.95532,1.95188,1.95459,8000000.0
2008-05-12 20:14:00,1.95449,1.95577,1.95268,1.95577,7000000.0
2008-05-12 20:15:00,1.95387,1.95556,1.95266,1.95556,11000000.0
2008-05-12 20:16:00,1.95169,1.95384,1.95073,1.95384,10000000.0
2008-05-12 20:17:00,1.95339,1.95401,1.95113,1.95401,7000000.0
2008-05-12 20:18:00,1.95089,1.95455,1.95089,1.95455,5000000.0
2008-05-12 20:19:00,1.95093,1.95455,1.95093,1.95455,5000000.0
2008-05-12 20:20:00,1.95146,1.95326,1.95074,1.95074,11000000.0
2008-05-12 20:21:00,1.95419,1.95419,1.95035,1.95037,8000000.0
2008-05-12 20:22:00,1.95024,1.95423,1.95013,1.95423,8000000.0
2008-05-12 20:23:00,1.95055,1.95455,1.95055,1.95455,10000000.0
2008-05-12 20:24:00,1.95116,1.95331,1.95116,1.95331,7000000.0
2008-05-12 20:25:00,1.94989,1.9541,1.94953,1.9541,9000000.0
2008-05-12 20:26:00,1.95428,1.95434,1.95416,1.95416,8000000.0
2008-05-12 20:27:00,1.95276,1.95346,1.95065,1.95314,8000000.0
2008-05-12 20:28:00,1.94803,1.9514,1.94799,1.948,11000000.0
2008-05-12 20:29:00,1.95236,1.95236,1.94862,1.95173,11000000.0
2008-05-12 20:30:00,1.95095,1.9515,1.94797,1.94797,14000000.0
2008-05-12 20:31:00,1.95196,1.95196,1.94842,1.95168,12000000.0
2008-05-12 20:32:00,1.94853,1.9515,1.94853,1.9515,10000000.0
2008-05-12 20:33:00,1.94744,1.95165,1.94744,1.95165,7000000.0
2008-05-12 20:34:00,1.94741,1.95159,1.94741,1.95159,8000000.0
2008-05-12 20:35:00,1.94859,1.9514,1.94859,1.9514,8000000.0
2008-05-12 20:36:00,1.94759,1.95178,1.94759,1.95178,15000000.0
2008-05-12 20:37:00,1.95247,1.95247,1.95201,1.95243,12000000.0
2008-05-12 20:38:00,1.94763,1.95194,1.94763,1.95194,18000000.0
2008-05-12 20:39:00,1.94707,1.95166,1.94707,1.95166,8000000.0
2008-05-12 20:40:00,1.94731,1.95137,1.94731,1.95137,9000000.0
2008-05-12 20:41:00,1.94816,1.95057,1.94793,1.95057,9000000.0
2008-05-12 20:42:00,1.94597,1.95079,1.94597,1.95079,8000000.0
2008-05-12 20:43:00,1.94709,1.95078,1.94709,1.95078,7000000.0
2008-05-12 20:44:00,1.95127,1.95127,1.94773,1.95078,11000000.0
2008-05-12 20:45:00,1.94977,1.95066,1.9469,1.95066,12000000.0
2008-05-12 20:46:00,1.94724,1.95036,1.94724,1.95036,12000000.0
2008-05-12 20:47:00,1.94982,1.94982,1.94736,1.94736,7000000.0
2008-05-12 20:48:00,1.94984,1.95098,1.94809,1.95098,8000000.0
2008-05-12 20:49:00,1.95105,1.95105,1.94766,1.9505,9000000.0
2008-05-12 20:50:00,1.94753,1.9492,1.94618,1.94618,7000000.0
2008-05-12 20:51:00,1.94976,1.94995,1.94718,1.94718,9000000.0
2008-05-12 20:52:00,1.94765,1.94978,1.94765,1.94978,7000000.0
2008-05-12 20:53:00,1.95089,1.95089,1.94789,1.94932,7000000.0
2008-05-12 20:54:00,1.94604,1.95054,1.94604,1.95051,8000000.0
2008-05-12 20:55:00,1.94609,1.95034,1.94609,1.95034,8000000.0
2008-05-12 20:56:00,1.9458,1.9502,1.9458,1.95018,8000000.0
2008-05-12 20:57:00,1.95048,1.95048,1.94686,1.94975,10000000.0
2008-05-12 20:58:00,1.95041,1.95041,1.94571,1.94573,8000000.0
2008-05-12 20:59:00,1.9491,1.94964,1.94735,1.94735,8000000.0
2008-05-12 21:00:00,1.95117,1.95117,1.94755,1.9504,11000000.0
2008-05-12 21:01:00,1.94628,1.95059,1.94628,1.95059,11000000.0
2008-05-12 21:02:00,1.94946,1.94975,1.94755,1.94975,5000000.0
2008-05-12 21:03:00,1.94924,1.94972,1.94807,1.94972,5000000.0
2008-05-12 21:04:00,1.94777,1.95006,1.94777,1.95006,7000000.0
2008-05-12 21:05:00,1.95068,1.95068,1.94778,1.95053,8000000.0
2008-05-12 21:06:00,1.95095,1.95095,1.94731,1.9506,11000000.0
2008-05-12 21:07:00,1.94652,1.95035,1.94643,1.95035,11000000.0
2008-05-12 21:08:00,1.9501,1.95024,1.94711,1.95024,9000000.0
2008-05-12 21:09:00,1.95087,1.95087,1.94726,1.95012,10000000.0
2008-05-12 21:10:00,1.94962,1.95077,1.94799,1.95077,7000000.0
2008-05-12 21:11:00,1.9469,1.95027,1.9469,1.95027,5000000.0
2008-05-12 21:12:00,1.94729,1.95083,1.94729,1.95079,6000000.0
2008-05-12 21:13:00,1.94706,1.95077,1.94706,1.95077,7000000.0
2008-05-12 21:14:00,1.95081,1.95081,1.95079,1.95079,2000000.0
2008-05-12 21:15:00,1.95037,1.95082,1.95037,1.95082,5000000.0
2008-05-12 21:16:00,1.94728,1.94965,1.94728,1.94965,8000000.0
2008-05-12 21:17:00,1.94926,1.95049,1.9476,1.95049,7000000.0
2008-05-12 21:18:00,1.94688,1.94925,1.94688,1.94925,3000000.0
2008-05-12 21:19:00,1.94612,1.95024,1.94612,1.95024,11000000.0
2008-05-12 21:20:00,1.95041,1.95041,1.94573,1.94573,8000000.0
2008-05-12 21:21:00,1.95045,1.95045,1.9474,1.94915,7000000.0
2008-05-12 21:22:00,1.9489,1.9492,1.94632,1.9492,7000000.0
2008-05-12 21:23:00,1.94522,1.94863,1.94522,1.94589,9000000.0
2008-05-12 21:24:00,1.94638,1.94883,1.94613,1.94883,9000000.0
2008-05-12 21:25:00,1.94896,1.94896,1.94494,1.94875,18000000.0
2008-05-12 21:26:00,1.94542,1.94814,1.94531,1.94531,8000000.0
2008-05-12 21:27:00,1.94842,1.94919,1.94672,1.94919,11000000.0
2008-05-12 21:28:00,1.94493,1.94904,1.94493,1.94904,8000000.0
2008-05-12 21:29:00,1.94596,1.94778,1.94596,1.94778,7000000.0
2008-05-12 21:30:00,1.94723,1.94895,1.94591,1.94895,10000000.0
2008-05-12 21:31:00,1.94575,1.94766,1.9451,1.9451,6000000.0
2008-05-12 21:32:00,1.94908,1.94908,1.94563,1.94851,9000000.0
2008-05-12 21:33:00,1.94869,1.94869,1.94518,1.94833,12000000.0
2008-05-12 21:34:00,1.94423,1.94868,1.94423,1.94868,9000000.0
2008-05-12 21:35:00,1.94555,1.94837,1.94552,1.94837,9000000.0
2008-05-12 21:36:00,1.94619,1.9473,1.94619,1.9473,2000000.0
2008-05-12 21:37:00,1.94574,1.94743,1.94435,1.94435,10000000.0
2008-05-12 21:38:00,1.94824,1.94869,1.9466,1.94869,5000000.0
2008-05-12 21:39:00,1.94902,1.94911,1.94628,1.94911,8000000.0
2008-05-12 21:40:00,1.94616,1.94867,1.94616,1.94867,7000000.0
2008-05-12 21:41:00,1.94899,1.94966,1.94563,1.94966,13000000.0
2008-05-12 21:42:00,1.9458,1.94928,1.9458,1.94928,7000000.0
2008-05-12 21:43:00,1.94588,1.94955,1.94588,1.94955,7000000.0
2008-05-12 21:44:00,1.94517,1.94924,1.94497,1.94924,7000000.0
2008-05-12 21:45:00,1.94768,1.94952,1.94607,1.94952,15000000.0
2008-05-12 21:46:00,1.94561,1.94741,1.94556,1.94741,7000000.0
2008-05-12 21:48:00,1.94418,1.94797,1.94418,1.94797,12000000.0
2008-05-12 21:49:00,1.94397,1.94765,1.94397,1.94765,7000000.0
2008-05-12 21:50:00,1.94448,1.94778,1.94448,1.94776,9000000.0
2008-05-12 21:51:00,1.94697,1.94697,1.94503,1.94503,7000000.0
2008-05-12 21:52:00,1.94851,1.94851,1.94443,1.94443,8000000.0
2008-05-12 21:53:00,1.94682,1.94724,1.94556,1.94724,5000000.0
2008-05-12 21:54:00,1.94838,1.94838,1.944,1.944,8000000.0
2008-05-12 21:55:00,1.94507,1.94727,1.94507,1.94727,3000000.0
2008-05-12 21:56:00,1.94507,1.9466,1.94331,1.94353,11000000.0
2008-05-12 21:57:00,1.94666,1.94681,1.94489,1.94681,5000000.0
2008-05-12 21:58:00,1.94777,1.94798,1.9475,1.9475,14000000.0
2008-05-12 21:59:00,1.94668,1.94822,1.94458,1.94822,6000000.0
2008-05-12 22:00:00,1.94814,1.94899,1.94537,1.94899,13000000.0
2008-05-12 22:01:00,1.94511,1.9505,1.94511,1.9505,9000000.0
2008-05-12 22:02:00,1.94941,1.94966,1.94701,1.94966,7000000.0
2008-05-12 22:03:00,1.94716,1.94949,1.94716,1.94949,7000000.0
2008-05-12 22:04:00,1.94679,1.94844,1.94583,1.94583,7000000.0
2008-05-12 22:05:00,1.9505,1.9505,1.94703,1.94967,8000000.0
2008-05-12 22:06:00,1.94702,1.94994,1.94696,1.94994,11000000.0
2008-05-12 22:07:00,1.94615,1.94982,1.94615,1.94982,6000000.0
2008-05-12 22:08:00,1.94677,1.94845,1.94658,1.94658,5000000.0
2008-05-12 22:09:00,1.949,1.95005,1.9473,1.95004,8000000.0
2008-05-12 22:10:00,1.94662,1.94923,1.94638,1.94923,9000000.0
2008-05-12 22:11:00,1.94894,1.94894,1.94679,1.94679,7000000.0
2008-05-12 22:12:00,1.9468,1.95036,1.9468,1.95036,5000000.0
2008-05-12 22:13:00,1.95055,1.95143,1.94766,1.95084,14000000.0
2008-05-12 22:14:00,1.94632,1.9498,1.94632,1.9498,5000000.0
2008-05-12 22:15:00,1.95245,1.95245,1.9472,1.95059,13000000.0
2008-05-12 22:16:00,1.94793,1.94959,1.94692,1.94692,11000000.0
2008-05-12 22:17:00,1.95091,1.95091,1.94664,1.94664,9000000.0
2008-05-12 22:18:00,1.94602,1.94615,1.94581,1.94581,9000000.0
2008-05-12 22:19:00,1.95071,1.95077,1.94668,1.94668,11000000.0
2008-05-12 22:20:00,1.94744,1.9498,1.94744,1.9498,8000000.0
2008-05-12 22:21:00,1.94538,1.9495,1.94538,1.9495,6000000.0
2008-05-12 22:22:00,1.9467,1.94972,1.94653,1.94972,11000000.0
2008-05-12 22:23:00,1.94891,1.94915,1.9467,1.9467,8000000.0
2008-05-12 22:24:00,1.94921,1.94944,1.94759,1.94944,5000000.0
2008-05-12 22:25:00,1.94705,1.94879,1.94681,1.94681,5000000.0
2008-05-12 22:27:00,1.94658,1.94941,1.94652,1.94652,8000000.0
2008-05-12 22:28:00,1.9459,1.9459,1.94573,1.94575,13000000.0
2008-05-12 22:29:00,1.95026,1.95026,1.94649,1.94649,11000000.0
2008-05-12 22:30:00,1.94939,1.94993,1.94721,1.94993,8000000.0
2008-05-12 22:31:00,1.94402,1.9496,1.94402,1.9496,9000000.0
2008-05-12 22:32:00,1.94696,1.94988,1.94682,1.94988,11000000.0
2008-05-12 22:33:00,1.94933,1.94933,1.94754,1.94933,5000000.0
2008-05-12 22:34:00,1.94574,1.95033,1.94574,1.95033,9000000.0
2008-05-12 22:35:00,1.94564,1.94577,1.94563,1.94565,8000000.0
2008-05-12 22:36:00,1.94617,1.94974,1.94617,1.94637,10000000.0
2008-05-12 22:37:00,1.94579,1.94585,1.94572,1.94573,16000000.0
2008-05-12 22:39:00,1.94611,1.94988,1.94611,1.94988,6000000.0
2008-05-12 22:40:00,1.94945,1.95014,1.94716,1.95014,7000000.0
2008-05-12 22:41:00,1.94974,1.95127,1.94816,1.95127,8000000.0
2008-05-12 22:42:00,1.94645,1.95,1.9464,1.94647,10000000.0
2008-05-12 22:43:00,1.94646,1.95052,1.94646,1.95052,9000000.0
2008-05-12 22:44:00,1.94706,1.9494,1.94706,1.9494,7000000.0
2008-05-12 22:45:00,1.94595,1.95043,1.94595,1.95043,8000000.0
2008-05-12 22:46:00,1.94945,1.94945,1.9466,1.9466,9000000.0
2008-05-12 22:47:00,1.94625,1.9491,1.94625,1.94717,7000000.0
2008-05-12 22:48:00,1.94677,1.9505,1.94677,1.9505,13000000.0
2008-05-12 22:49:00,1.94749,1.95062,1.94749,1.95062,9000000.0
2008-05-12 22:50:00,1.9478,1.9509,1.9478,1.9509,8000000.0
2008-05-12 22:51:00,1.94856,1.95247,1.94856,1.95247,7000000.0
2008-05-12 22:52:00,1.94782,1.95213,1.94776,1.95213,15000000.0
2008-05-12 22:53:00,1.94799,1.95194,1.94799,1.95194,15000000.0
2008-05-12 22:54:00,1.9521,1.95225,1.9495,1.95139,7000000.0
2008-05-12 22:55:00,1.9474,1.94763,1.9474,1.94753,13000000.0
2008-05-12 22:56:00,1.95253,1.95253,1.95235,1.95235,7000000.0
2008-05-12 22:57:00,1.9511,1.95176,1.94921,1.95176,10000000.0
2008-05-12 22:58:00,1.95192,1.95201,1.95185,1.95185,8000000.0
2008-05-12 22:59:00,1.94717,1.95132,1.94717,1.95132,10000000.0
2008-05-12 23:00:00,1.95055,1.95178,1.94788,1.95178,10000000.0
2008-05-12 23:01:00,1.94906,1.9517,1.94874,1.9517,9000000.0
2008-05-12 23:02:00,1.95128,1.95247,1.9496,1.95247,7000000.0
2008-05-12 23:03:00,1.94896,1.95104,1.94896,1.95104,7000000.0
2008-05-12 23:04:00,1.95211,1.95211,1.94918,1.95098,7000000.0
2008-05-12 23:05:00,1.94708,1.95051,1.94708,1.94781,8000000.0
2008-05-12 23:06:00,1.94722,1.95156,1.94722,1.95156,9000000.0
2008-05-12 23:07:00,1.94853,1.95023,1.94776,1.94776,10000000.0
2008-05-12 23:08:00,1.94854,1.95074,1.94804,1.94804,7000000.0
2008-05-12 23:09:00,1.94754,1.95206,1.94754,1.95206,8000000.0
2008-05-12 23:10:00,1.94863,1.95096,1.94841,1.94841,7000000.0
2008-05-12 23:11:00,1.94768,1.95196,1.94768,1.95196,11000000.0
2008-05-12 23:12:00,1.94855,1.95029,1.94836,1.94836,5000000.0
2008-05-12 23:13:00,1.94809,1.95095,1.94696,1.94696,10000000.0
2008-05-12 23:14:00,1.94967,1.95028,1.94695,1.94695,11000000.0
2008-05-12 23:15:00,1.94952,1.95056,1.9472,1.95056,15000000.0
2008-05-12 23:16:00,1.95093,1.95093,1.94721,1.95023,11000000.0
2008-05-12 23:17:00,1.94963,1.95018,1.94809,1.95018,5000000.0
2008-05-12 23:18:00,1.94768,1.94983,1.94688,1.94688,6000000.0
2008-05-12 23:19:00,1.94999,1.95059,1.94703,1.95059,10000000.0
2008-05-12 23:20:00,1.94759,1.94942,1.94641,1.94641,8000000.0
2008-05-12 23:21:00,1.94634,1.94962,1.94634,1.94704,8000000.0
2008-05-12 23:22:00,1.94737,1.95096,1.94737,1.94783,9000000.0
2008-05-12 23:23:00,1.94721,1.94725,1.94721,1.94725,2000000.0
2008-05-12 23:24:00,1.94727,1.94732,1.94727,1.94732,2000000.0
2008-05-12 23:25:00,1.94799,1.95199,1.94799,1.95199,8000000.0
2008-05-12 23:26:00,1.94867,1.95081,1.94733,1.94733,7000000.0
2008-05-12 23:27:00,1.95126,1.95126,1.95126,1.95126,2000000.0
2008-05-12 23:28:00,1.94713,1.95083,1.94713,1.94755,10000000.0
2008-05-12 23:29:00,1.9484,1.95117,1.94805,1.95117,10000000.0
2008-05-12 23:30:00,1.95049,1.95096,1.94772,1.95096,11000000.0
2008-05-12 23:32:00,1.9517,1.95171,1.95155,1.95155,7000000.0
2008-05-12 23:33:00,1.94789,1.95039,1.94789,1.95039,3000000.0
2008-05-12 23:34:00,1.95138,1.95148,1.95138,1.95148,2000000.0
2008-05-12 23:35:00,1.94694,1.95065,1.94681,1.95065,7000000.0
2008-05-12 23:36:00,1.95072,1.95072,1.94765,1.94765,4000000.0
2008-05-12 23:37:00,1.94668,1.95072,1.94666,1.95072,11000000.0
2008-05-12 23:40:00,1.94649,1.95034,1.94649,1.95034,6000000.0
2008-05-12 23:42:00,1.94737,1.94906,1.94635,1.94635,8000000.0
2008-05-12 23:43:00,1.94606,1.94616,1.94602,1.94615,6000000.0
2008-05-12 23:44:00,1.94626,1.94627,1.94611,1.94614,9000000.0
2008-05-12 23:45:00,1.94981,1.9505,1.94702,1.9505,12000000.0
2008-05-12 23:48:00,1.94722,1.95073,1.94722,1.95073,9000000.0
2008-05-12 23:55:00,1.95039,1.95111,1.94779,1.95111,9000000.0
2008-05-12 23:56:00,1.94865,1.94985,1.94865,1.94985,2000000.0
2008-05-12 23:58:00,1.94766,1.95119,1.94766,1.95119,5000000.0
2008-05-12 23:59:00,1.94768,1.95032,1.94768,1.95032,7000000.0
2008-05-13 00:00:00,1.95033,1.95202,1.94741,1.95202,13000000.0
2008-05-13 00:01:00,1.94781,1.95192,1.94781,1.95192,11000000.0
2008-05-13 00:02:00,1.94799,1.95184,1.94799,1.95184,14000000.0
2008-05-13 00:03:00,1.94788,1.95192,1.94788,1.95192,17000000.0
2008-05-13 00:06:00,1.94834,1.95118,1.94817,1.94817,8000000.0
2008-05-13 00:07:00,1.94863,1.95076,1.94811,1.94811,7000000.0
2008-05-13 00:08:00,1.94821,1.95168,1.94821,1.95168,7000000.0
2008-05-13 00:09:00,1.94821,1.95218,1.94821,1.95218,10000000.0
2008-05-13 00:10:00,1.94806,1.95225,1.94806,1.95225,11000000.0
2008-05-13 00:11:00,1.9527,1.95273,1.95261,1.95264,4000000.0
2008-05-13 00:12:00,1.95255,1.95266,1.95252,1.95252,9000000.0
2008-05-13 00:13:00,1.95246,1.95246,1.94837,1.94837,9000000.0
2008-05-13 00:14:00,1.94806,1.94807,1.9476,1.94807,7000000.0
2008-05-13 00:15:00,1.95094,1.95094,1.94824,1.94824,8000000.0
2008-05-13 00:16:00,1.95274,1.95285,1.9524,1.95285,8000000.0
2008-05-13 00:18:00,1.948,1.95146,1.948,1.95146,6000000.0
2008-05-13 00:19:00,1.94801,1.95267,1.94801,1.95267,8000000.0
2008-05-13 00:24:00,1.9484,1.9517,1.94811,1.94811,14000000.0
2008-05-13 00:25:00,1.95211,1.95211,1.94841,1.95193,15000000.0
2008-05-13 00:26:00,1.95226,1.95227,1.95182,1.95227,18000000.0
2008-05-13 00:27:00,1.94869,1.95199,1.94869,1.95182,5000000.0
2008-05-13 00:28:00,1.95128,1.95136,1.94744,1.94744,15000000.0
2008-05-13 00:29:00,1.9516,1.9516,1.94803,1.95119,13000000.0
2008-05-13 00:30:00,1.95043,1.95043,1.94766,1.94766,14000000.0
2008-05-13 00:34:00,1.95203,1.95216,1.95203,1.95215,7000000.0
2008-05-13 00:35:00,1.95175,1.95175,1.94752,1.94752,12000000.0
2008-05-13 00:36:00,1.94698,1.9471,1.94692,1.9471,13000000.0
2008-05-13 00:37:00,1.95088,1.95127,1.94801,1.95127,15000000.0
2008-05-13 00:38:00,1.95185,1.95186,1.9517,1.95173,19000000.0
2008-05-13 00:39:00,1.9505,1.95113,1.94848,1.95113,7000000.0
2008-05-13 00:40:00,1.94718,1.95143,1.94718,1.95143,10000000.0
2008-05-13 00:41:00,1.95049,1.95071,1.94897,1.95071,5000000.0
2008-05-13 00:42:00,1.95136,1.95142,1.94737,1.94737,12000000.0
2008-05-13 00:43:00,1.95098,1.95104,1.94816,1.95104,8000000.0
2008-05-13 00:44:00,1.95163,1.95182,1.95163,1.95168,8000000.0
2008-05-13 00:45:00,1.95015,1.95138,1.94725,1.95138,20000000.0
2008-05-13 00:46:00,1.95174,1.95174,1.94752,1.94752,10000000.0
2008-05-13 00:47:00,1.95053,1.95053,1.94715,1.94715,6000000.0
2008-05-13 00:48:00,1.95163,1.95183,1.95163,1.95183,4000000.0
2008-05-13 00:49:00,1.95017,1.95167,1.94884,1.95167,9000000.0
2008-05-13 00:50:00,1.94781,1.95131,1.94781,1.95131,5000000.0
2008-05-13 00:51:00,1.95163,1.95163,1.94763,1.94763,8000000.0
2008-05-13 00:52:00,1.94785,1.95086,1.94781,1.94781,9000000.0
2008-05-13 00:53:00,1.9476,1.95137,1.9476,1.95137,11000000.0
2008-05-13 00:54:00,1.95009,1.95009,1.9489,1.9489,2000000.0
2008-05-13 00:55:00,1.94833,1.95161,1.94833,1.95161,6000000.0
2008-05-13 00:56:00,1.94893,1.95015,1.94893,1.95015,2000000.0
2008-05-13 00:57:00,1.94726,1.95147,1.94716,1.95147,10000000.0
2008-05-13 00:58:00,1.95164,1.95175,1.95163,1.95164,9000000.0
2008-05-13 00:59:00,1.94683,1.95135,1.94683,1.95135,7000000.0
2008-05-13 01:00:00,1.94658,1.95095,1.94658,1.95095,9000000.0
2008-05-13 01:01:00,1.94747,1.94919,1.94656,1.94656,11000000.0
2008-05-13 01:02:00,1.95111,1.95111,1.94681,1.94681,6000000.0
2008-05-13 01:03:00,1.946,1.95057,1.9458,1.95057,9000000.0
2008-05-13 01:04:00,1.94633,1.95005,1.94633,1.95005,8000000.0
2008-05-13 01:05:00,1.94712,1.9502,1.9471,1.9471,8000000.0
2008-05-13 01:06:00,1.94726,1.95038,1.94726,1.95033,12000000.0
2008-05-13 01:07:00,1.94757,1.94927,1.94632,1.94632,9000000.0
2008-05-13 01:08:00,1.94732,1.94961,1.94732,1.94961,3000000.0
2008-05-13 01:09:00,1.94682,1.95049,1.94682,1.95049,8000000.0
2008-05-13 01:10:00,1.94989,1.95018,1.94705,1.95018,9000000.0
2008-05-13 01:11:00,1.94965,1.95067,1.94798,1.95067,8000000.0
2008-05-13 01:12:00,1.95083,1.95083,1.94762,1.95004,8000000.0
2008-05-13 01:13:00,1.94679,1.9507,1.94679,1.9507,7000000.0
2008-05-13 01:14:00,1.94722,1.95013,1.94683,1.94683,10000000.0
2008-05-13 01:15:00,1.94921,1.95051,1.94734,1.95051,9000000.0
2008-05-13 01:16:00,1.94789,1.95068,1.94757,1.95068,11000000.0
2008-05-13 01:18:00,1.94766,1.94925,1.94696,1.94696,9000000.0
2008-05-13 01:19:00,1.94674,1.95104,1.94644,1.95104,7000000.0
2008-05-13 01:20:00,1.94641,1.95029,1.94637,1.95029,7000000.0
2008-05-13 01:21:00,1.94626,1.94633,1.94626,1.94633,3000000.0
2008-05-13 01:23:00,1.94687,1.95059,1.94687,1.95059,9000000.0
2008-05-13 01:25:00,1.95037,1.95037,1.94669,1.95012,11000000.0
2008-05-13 01:27:00,1.94672,1.95042,1.94672,1.95042,7000000.0
2008-05-13 01:28:00,1.94598,1.95048,1.94598,1.95048,8000000.0
2008-05-13 01:29:00,1.94564,1.95019,1.94564,1.95019,8000000.0
2008-05-13 01:30:00,1.94957,1.94978,1.94711,1.94955,8000000.0
2008-05-13 01:31:00,1.94925,1.94925,1.94604,1.94604,7000000.0
2008-05-13 01:32:00,1.95044,1.95051,1.95016,1.95051,7000000.0
2008-05-13 01:34:00,1.94921,1.94951,1.94671,1.94951,7000000.0
2008-05-13 01:35:00,1.94657,1.95019,1.94657,1.95016,7000000.0
2008-05-13 01:36:00,1.94573,1.95013,1.94573,1.95013,9000000.0
2008-05-13 01:37:00,1.94538,1.94854,1.94538,1.94674,7000000.0
2008-05-13 01:38:00,1.94696,1.94847,1.94532,1.94532,8000000.0
2008-05-13 01:39:00,1.94996,1.9501,1.94993,1.95007,11000000.0
2008-05-13 01:40:00,1.94998,1.94998,1.94562,1.94562,10000000.0
2008-05-13 01:41:00,1.94547,1.9493,1.94547,1.9493,7000000.0
2008-05-13 01:42:00,1.94574,1.94945,1.94574,1.94945,9000000.0
2008-05-13 01:43:00,1.94579,1.94996,1.94579,1.94992,8000000.0
2008-05-13 01:44:00,1.94597,1.94989,1.94597,1.94989,11000000.0
2008-05-13 01:45:00,1.95011,1.95011,1.94673,1.94986,10000000.0
2008-05-13 01:46:00,1.94692,1.94933,1.94692,1.94933,7000000.0
2008-05-13 01:47:00,1.94534,1.94555,1.94521,1.94552,11000000.0
2008-05-13 01:48:00,1.94926,1.94972,1.94662,1.94972,8000000.0
2008-05-13 01:49:00,1.94989,1.94989,1.94573,1.94573,8000000.0
2008-05-13 01:50:00,1.94559,1.94559,1.94552,1.94552,2000000.0
2008-05-13 01:51:00,1.94524,1.9497,1.94524,1.9497,8000000.0
2008-05-13 01:52:00,1.94643,1.94893,1.94643,1.94893,7000000.0
2008-05-13 01:53:00,1.94654,1.94819,1.9455,1.9455,11000000.0
2008-05-13 01:54:00,1.94889,1.94889,1.9464,1.9464,7000000.0
2008-05-13 01:55:00,1.94671,1.94906,1.94629,1.94629,7000000.0
2008-05-13 01:57:00,1.94612,1.94994,1.94612,1.94994,8000000.0
2008-05-13 01:58:00,1.95081,1.95081,1.94657,1.94657,9000000.0
2008-05-13 02:00:00,1.95041,1.95041,1.94766,1.94766,3000000.0
2008-05-13 02:01:00,1.94984,1.95071,1.94824,1.95071,11000000.0
2008-05-13 02:02:00,1.94944,1.94944,1.94827,1.94827,2000000.0
2008-05-13 02:03:00,1.94678,1.95087,1.94678,1.95087,11000000.0
2008-05-13 02:04:00,1.94679,1.95084,1.94679,1.95084,12000000.0
2008-05-13 02:05:00,1.94661,1.95075,1.94661,1.95075,11000000.0
2008-05-13 02:06:00,1.94719,1.95022,1.9471,1.9471,9000000.0
2008-05-13 02:07:00,1.94763,1.9493,1.94665,1.94665,10000000.0
2008-05-13 02:09:00,1.94715,1.95127,1.94715,1.95127,10000000.0
2008-05-13 02:10:00,1.94868,1.94993,1.94868,1.94993,2000000.0
2008-05-13 02:11:00,1.94834,1.95082,1.94834,1.95082,7000000.0
2008-05-13 02:12:00,1.95044,1.95114,1.94825,1.95114,7000000.0
2008-05-13 02:13:00,1.94699,1.95078,1.94699,1.95078,10000000.0
2008-05-13 02:14:00,1.95168,1.95168,1.94712,1.94712,8000000.0
2008-05-13 02:15:00,1.95167,1.95167,1.94732,1.94732,9000000.0
2008-05-13 02:16:00,1.94841,1.95049,1.94761,1.94761,7000000.0
2008-05-13 02:17:00,1.95038,1.95094,1.94853,1.95094,6000000.0
2008-05-13 02:18:00,1.95147,1.95147,1.94793,1.94793,8000000.0
2008-05-13 02:19:00,1.94755,1.95164,1.94755,1.95164,25000000.0
2008-05-13 02:20:00,1.94735,1.95186,1.94735,1.95186,7000000.0
2008-05-13 02:21:00,1.94848,1.95126,1.94808,1.95126,11000000.0
2008-05-13 02:22:00,1.94856,1.95107,1.94856,1.95107,7000000.0
2008-05-13 02:23:00,1.95108,1.95126,1.94949,1.95126,5000000.0
2008-05-13 02:24:00,1.9473,1.95197,1.9473,1.95197,8000000.0
2008-05-13 02:25:00,1.9473,1.95072,1.9473,1.94789,10000000.0
2008-05-13 02:26:00,1.94845,1.95079,1.94845,1.95079,3000000.0
2008-05-13 02:27:00,1.94803,1.95107,1.94803,1.95107,4000000.0
2008-05-13 02:28:00,1.95099,1.95114,1.94807,1.95114,8000000.0
2008-05-13 02:29:00,1.95092,1.95092,1.94765,1.95079,10000000.0
2008-05-13 02:30:00,1.9508,1.9508,1.94779,1.94779,4000000.0
2008-05-13 02:31:00,1.94662,1.94997,1.94662,1.94758,8000000.0
2008-05-13 02:32:00,1.94803,1.95079,1.94799,1.95079,9000000.0
2008-05-13 02:33:00,1.94791,1.95071,1.94791,1.95071,9000000.0
2008-05-13 02:35:00,1.94651,1.95061,1.94651,1.95061,7000000.0
2008-05-13 02:36:00,1.95112,1.95113,1.94657,1.94657,7000000.0
2008-05-13 02:37:00,1.95034,1.95083,1.94762,1.95083,9000000.0
2008-05-13 02:38:00,1.94753,1.9501,1.94753,1.9501,3000000.0
2008-05-13 02:39:00,1.94675,1.95048,1.94675,1.95048,7000000.0
2008-05-13 02:40:00,1.94765,1.95104,1.94765,1.95104,7000000.0
2008-05-13 02:41:00,1.94708,1.95022,1.94708,1.95022,4000000.0
2008-05-13 02:42:00,1.95054,1.95054,1.94649,1.94649,9000000.0
2008-05-13 02:43:00,1.94678,1.9499,1.94645,1.94645,9000000.0
2008-05-13 02:44:00,1.94719,1.94893,1.94712,1.94893,7000000.0
2008-05-13 02:45:00,1.94988,1.94988,1.9463,1.9496,9000000.0
2008-05-13 02:46:00,1.9468,1.94966,1.94638,1.94966,10000000.0
2008-05-13 02:47:00,1.9455,1.9491,1.9455,1.9491,5000000.0
2008-05-13 02:48:00,1.95017,1.95017,1.95002,1.95016,10000000.0
2008-05-13 02:49:00,1.94911,1.94956,1.94675,1.94956,7000000.0
2008-05-13 02:50:00,1.95024,1.95038,1.95023,1.95036,10000000.0
2008-05-13 02:51:00,1.94689,1.9485,1.9459,1.9459,10000000.0
2008-05-13 02:52:00,1.94537,1.94935,1.94524,1.9493,7000000.0
2008-05-13 02:53:00,1.94587,1.94927,1.94587,1.94927,5000000.0
2008-05-13 02:54:00,1.94513,1.94911,1.94513,1.94911,11000000.0
2008-05-13 02:55:00,1.94625,1.94901,1.94587,1.94901,11000000.0
2008-05-13 02:56:00,1.94875,1.94939,1.94601,1.94939,9000000.0
2008-05-13 02:57:00,1.94624,1.94878,1.94609,1.94878,11000000.0
2008-05-13 02:58:00,1.94557,1.94949,1.94557,1.94949,8000000.0
2008-05-13 02:59:00,1.94581,1.94742,1.94455,1.94455,8000000.0
2008-05-13 03:00:00,1.9483,1.9483,1.94592,1.9477,5000000.0
2008-05-13 03:01:00,1.94466,1.94877,1.94466,1.94877,8000000.0
2008-05-13 03:02:00,1.94787,1.94787,1.94482,1.94482,9000000.0
2008-05-13 03:03:00,1.94451,1.94898,1.94449,1.94887,8000000.0
2008-05-13 03:04:00,1.9455,1.94768,1.94532,1.94768,8000000.0
2008-05-13 03:05:00,1.94447,1.94832,1.94447,1.94832,8000000.0
2008-05-13 03:06:00,1.94775,1.94775,1.94427,1.9474,10000000.0
2008-05-13 03:07:00,1.94739,1.94826,1.94442,1.94826,11000000.0
2008-05-13 03:08:00,1.94744,1.94855,1.9456,1.94855,10000000.0
2008-05-13 03:09:00,1.94869,1.94872,1.94857,1.94857,6000000.0
2008-05-13 03:10:00,1.94873,1.94873,1.94851,1.9487,7000000.0
2008-05-13 03:11:00,1.94393,1.94866,1.94393,1.94866,7000000.0
2008-05-13 03:12:00,1.94403,1.94716,1.94372,1.94473,8000000.0
2008-05-13 03:13:00,1.94544,1.94759,1.94502,1.94502,7000000.0
2008-05-13 03:14:00,1.94788,1.94788,1.94536,1.94536,8000000.0
2008-05-13 03:15:00,1.94947,1.94947,1.94464,1.94464,9000000.0
2008-05-13 03:16:00,1.94516,1.94817,1.94472,1.94472,9000000.0
2008-05-13 03:17:00,1.94822,1.94822,1.94522,1.94797,8000000.0
2008-05-13 03:18:00,1.94434,1.94867,1.94434,1.94867,10000000.0
2008-05-13 03:19:00,1.94751,1.94781,1.94538,1.94781,6000000.0
2008-05-13 03:20:00,1.94462,1.94775,1.94462,1.94775,4000000.0
2008-05-13 03:21:00,1.9446,1.9477,1.9446,1.94509,8000000.0
2008-05-13 03:22:00,1.94898,1.94898,1.9443,1.9443,10000000.0
2008-05-13 03:24:00,1.94553,1.94719,1.94432,1.94432,8000000.0
2008-05-13 03:25:00,1.94537,1.9492,1.94537,1.9492,10000000.0
2008-05-13 03:26:00,1.94603,1.9487,1.94563,1.9487,11000000.0
2008-05-13 03:27:00,1.94884,1.94884,1.94589,1.94875,8000000.0
2008-05-13 03:28:00,1.94494,1.94494,1.94479,1.94487,4000000.0
2008-05-13 03:29:00,1.94506,1.94938,1.94506,1.94938,11000000.0
2008-05-13 03:30:00,1.94925,1.94925,1.94561,1.94905,10000000.0
2008-05-13 03:31:00,1.94626,1.94797,1.94559,1.94559,10000000.0
2008-05-13 03:32:00,1.94495,1.94897,1.94478,1.94897,7000000.0
2008-05-13 03:33:00,1.94511,1.94891,1.94511,1.94891,18000000.0
2008-05-13 03:34:00,1.94852,1.94852,1.94526,1.94526,4000000.0
2008-05-13 03:35:00,1.94542,1.94694,1.94506,1.94506,5000000.0
2008-05-13 03:36:00,1.94403,1.94715,1.94403,1.94474,8000000.0
2008-05-13 03:37:00,1.94534,1.94777,1.94534,1.94777,3000000.0
2008-05-13 03:38:00,1.94522,1.94868,1.94522,1.94868,4000000.0
2008-05-13 03:39:00,1.94602,1.94955,1.94602,1.94949,6000000.0
2008-05-13 03:40:00,1.94473,1.9492,1.94473,1.9492,11000000.0
2008-05-13 03:41:00,1.9455,1.94915,1.9455,1.94915,5000000.0
2008-05-13 03:42:00,1.94561,1.94794,1.94561,1.94794,7000000.0
2008-05-13 03:43:00,1.94541,1.94743,1.94483,1.94483,7000000.0
2008-05-13 03:44:00,1.94477,1.94792,1.94465,1.94465,11000000.0
2008-05-13 03:45:00,1.94903,1.94903,1.94556,1.94826,8000000.0
2008-05-13 03:46:00,1.94432,1.94861,1.94432,1.94861,7000000.0
2008-05-13 03:47:00,1.94536,1.94822,1.94505,1.94505,8000000.0
2008-05-13 03:48:00,1.94864,1.94864,1.94477,1.94478,8000000.0
2008-05-13 03:49:00,1.94595,1.9494,1.94595,1.9494,7000000.0
2008-05-13 03:50:00,1.94614,1.94816,1.94536,1.94536,7000000.0
2008-05-13 03:51:00,1.94523,1.94907,1.94508,1.94907,11000000.0
2008-05-13 03:55:00,1.94494,1.94931,1.94494,1.94931,10000000.0
2008-05-13 03:56:00,1.94484,1.94826,1.94477,1.94523,9000000.0
2008-05-13 03:57:00,1.94462,1.94858,1.94462,1.94858,8000000.0
2008-05-13 03:58:00,1.94541,1.94805,1.94513,1.94805,10000000.0
2008-05-13 03:59:00,1.94439,1.94884,1.94439,1.94884,11000000.0
2008-05-13 04:00:00,1.94942,1.94942,1.94481,1.94481,7000000.0
2008-05-13 04:01:00,1.94552,1.94816,1.94529,1.94816,10000000.0
2008-05-13 04:02:00,1.94485,1.94906,1.94485,1.94906,8000000.0
2008-05-13 04:03:00,1.94912,1.94912,1.94566,1.94566,12000000.0
2008-05-13 04:04:00,1.94524,1.94531,1.94519,1.94519,8000000.0
2008-05-13 04:05:00,1.94562,1.94943,1.94562,1.94943,11000000.0
2008-05-13 04:07:00,1.94942,1.94991,1.94623,1.94991,17000000.0
2008-05-13 04:08:00,1.94638,1.94933,1.9463,1.94933,9000000.0
2008-05-13 04:09:00,1.94999,1.94999,1.94575,1.94575,15000000.0
2008-05-13 04:10:00,1.94889,1.9494,1.94593,1.9494,16000000.0
2008-05-13 04:11:00,1.94634,1.94968,1.94634,1.94968,7000000.0
2008-05-13 04:12:00,1.94554,1.94924,1.94553,1.94576,17000000.0
2008-05-13 04:14:00,1.94494,1.94516,1.9447,1.94491,7000000.0
2008-05-13 04:15:00,1.94628,1.94965,1.94628,1.94962,7000000.0
2008-05-13 04:16:00,1.94492,1.94899,1.94492,1.94899,10000000.0
2008-05-13 04:17:00,1.94494,1.94896,1.94494,1.94896,7000000.0
2008-05-13 04:18:00,1.94596,1.94808,1.94564,1.94564,6000000.0
2008-05-13 04:19:00,1.94956,1.94956,1.94943,1.94943,4000000.0
2008-05-13 04:20:00,1.94948,1.94948,1.94533,1.94533,7000000.0
2008-05-13 04:21:00,1.94594,1.94933,1.94594,1.94933,7000000.0
2008-05-13 04:22:00,1.94582,1.94913,1.94582,1.94913,6000000.0
2008-05-13 04:23:00,1.94636,1.94717,1.94636,1.94717,2000000.0
2008-05-13 04:24:00,1.94818,1.94923,1.94659,1.94923,11000000.0
2008-05-13 04:25:00,1.94523,1.94929,1.94523,1.94545,11000000.0
2008-05-13 04:26:00,1.94608,1.94781,1.9459,1.9459,5000000.0
2008-05-13 04:27:00,1.94619,1.94792,1.94596,1.94596,5000000.0
2008-05-13 04:28:00,1.94594,1.94941,1.94594,1.94941,7000000.0
2008-05-13 04:29:00,1.94818,1.94825,1.94537,1.94537,9000000.0
2008-05-13 04:30:00,1.95005,1.95005,1.95,1.95003,7000000.0
2008-05-13 04:31:00,1.94518,1.94949,1.94518,1.94949,8000000.0
2008-05-13 04:32:00,1.94911,1.94911,1.94509,1.94509,9000000.0
2008-05-13 04:33:00,1.94923,1.94923,1.94571,1.94571,5000000.0
2008-05-13 04:34:00,1.94592,1.94913,1.94592,1.94913,5000000.0
2008-05-13 04:35:00,1.94938,1.94938,1.94511,1.94525,16000000.0
2008-05-13 04:36:00,1.94531,1.94908,1.94515,1.94908,15000000.0
2008-05-13 04:37:00,1.94494,1.94894,1.94494,1.9454,17000000.0
2008-05-13 04:40:00,1.94484,1.94887,1.94484,1.94887,7000000.0
2008-05-13 04:41:00,1.9451,1.94884,1.9451,1.94884,10000000.0
2008-05-13 04:43:00,1.94465,1.94476,1.94464,1.94476,7000000.0
2008-05-13 04:44:00,1.94804,1.94804,1.94558,1.94558,8000000.0
2008-05-13 04:45:00,1.94564,1.94893,1.94564,1.94591,8000000.0
2008-05-13 04:46:00,1.9496,1.94966,1.9496,1.94966,2000000.0
2008-05-13 04:47:00,1.945,1.94505,1.94489,1.94495,11000000.0
2008-05-13 04:48:00,1.94579,1.94872,1.94564,1.94564,8000000.0
2008-05-13 04:49:00,1.94968,1.94971,1.94556,1.94556,7000000.0
2008-05-13 04:50:00,1.94543,1.94968,1.94543,1.94968,10000000.0
2008-05-13 04:51:00,1.94919,1.94943,1.94621,1.94943,9000000.0
2008-05-13 04:52:00,1.94634,1.94861,1.94634,1.94861,7000000.0
2008-05-13 04:54:00,1.9453,1.94936,1.9453,1.94936,10000000.0
2008-05-13 04:55:00,1.94523,1.94987,1.94523,1.94987,8000000.0
2008-05-13 04:56:00,1.95015,1.95017,1.95,1.95005,10000000.0
2008-05-13 04:58:00,1.95009,1.95018,1.9497,1.95007,8000000.0
2008-05-13 04:59:00,1.94615,1.94907,1.946,1.946,8000000.0
2008-05-13 05:00:00,1.95031,1.95031,1.95012,1.9502,7000000.0
2008-05-13 05:01:00,1.94672,1.94915,1.94625,1.94625,7000000.0
2008-05-13 05:03:00,1.94948,1.94965,1.94642,1.94965,10000000.0
2008-05-13 05:04:00,1.9455,1.94987,1.9455,1.94987,8000000.0
2008-05-13 05:05:00,1.94964,1.94964,1.94568,1.94568,10000000.0
2008-05-13 05:06:00,1.94591,1.94977,1.94591,1.94977,10000000.0
2008-05-13 05:07:00,1.94558,1.9498,1.94558,1.9498,10000000.0
2008-05-13 05:08:00,1.95031,1.95036,1.95017,1.95017,8000000.0
2008-05-13 05:09:00,1.95035,1.95036,1.95023,1.95031,11000000.0
2008-05-13 05:11:00,1.95032,1.95032,1.94685,1.94934,8000000.0
2008-05-13 05:12:00,1.94686,1.94907,1.94618,1.94618,7000000.0
2008-05-13 05:13:00,1.94605,1.9494,1.94587,1.9494,8000000.0
2008-05-13 05:14:00,1.94578,1.94979,1.94578,1.94979,9000000.0
2008-05-13 05:15:00,1.95004,1.95004,1.94569,1.94569,8000000.0
2008-05-13 05:16:00,1.94893,1.94964,1.94679,1.94964,7000000.0
2008-05-13 05:17:00,1.9501,1.9501,1.94673,1.94952,9000000.0
2008-05-13 05:18:00,1.94957,1.94991,1.94664,1.94991,8000000.0
2008-05-13 05:19:00,1.94709,1.95009,1.94683,1.94683,10000000.0
2008-05-13 05:20:00,1.94771,1.95046,1.94771,1.95046,7000000.0
2008-05-13 05:21:00,1.94723,1.95116,1.94718,1.95116,11000000.0
2008-05-13 05:22:00,1.94756,1.95132,1.94756,1.95132,11000000.0
2008-05-13 05:23:00,1.94778,1.95188,1.94778,1.95188,10000000.0
2008-05-13 05:24:00,1.94865,1.95187,1.94865,1.95187,11000000.0
2008-05-13 05:25:00,1.94901,1.95066,1.94803,1.94803,10000000.0
2008-05-13 05:26:00,1.94899,1.95159,1.94899,1.95159,8000000.0
2008-05-13 05:27:00,1.95158,1.95168,1.94871,1.95168,8000000.0
2008-05-13 05:28:00,1.94881,1.95117,1.9488,1.95117,8000000.0
2008-05-13 05:29:00,1.94709,1.94993,1.94709,1.94808,7000000.0
2008-05-13 05:30:00,1.95209,1.95209,1.9472,1.9472,20000000.0
2008-05-13 05:31:00,1.94661,1.95112,1.94661,1.95112,11000000.0
2008-05-13 05:32:00,1.94683,1.94978,1.94683,1.94796,7000000.0
2008-05-13 05:33:00,1.94792,1.95116,1.94769,1.95116,13000000.0
2008-05-13 05:34:00,1.94703,1.94716,1.94684,1.94684,7000000.0
2008-05-13 05:35:00,1.94835,1.95077,1.94826,1.95077,8000000.0
2008-05-13 05:36:00,1.94762,1.95148,1.94762,1.95148,11000000.0
2008-05-13 05:37:00,1.94767,1.95114,1.94767,1.95114,5000000.0
2008-05-13 05:38:00,1.94827,1.95263,1.94827,1.95263,9000000.0
2008-05-13 05:39:00,1.94807,1.95178,1.94807,1.95178,5000000.0
2008-05-13 05:40:00,1.9483,1.95205,1.9483,1.95205,8000000.0
2008-05-13 05:41:00,1.9478,1.95071,1.9478,1.94882,7000000.0
2008-05-13 05:42:00,1.95237,1.95237,1.9485,1.9485,9000000.0
2008-05-13 05:43:00,1.94844,1.95172,1.9483,1.9483,10000000.0
2008-05-13 05:44:00,1.94764,1.95195,1.94764,1.95195,7000000.0
2008-05-13 05:45:00,1.95244,1.95244,1.94817,1.95156,15000000.0
2008-05-13 05:46:00,1.94737,1.94737,1.9469,1.94725,5000000.0
2008-05-13 05:47:00,1.95156,1.95156,1.94729,1.94729,15000000.0
2008-05-13 05:48:00,1.95108,1.95147,1.94763,1.95139,12000000.0
2008-05-13 05:49:00,1.94773,1.95149,1.94773,1.95149,9000000.0
2008-05-13 05:50:00,1.9514,1.9514,1.9471,1.9471,13000000.0
2008-05-13 05:51:00,1.94818,1.9516,1.94818,1.9516,7000000.0
2008-05-13 05:52:00,1.9507,1.95121,1.94856,1.95121,7000000.0
2008-05-13 05:53:00,1.94762,1.95149,1.94762,1.95149,11000000.0
2008-05-13 05:54:00,1.95058,1.9516,1.94888,1.9516,7000000.0
2008-05-13 05:55:00,1.94738,1.95116,1.94738,1.95116,11000000.0
2008-05-13 05:56:00,1.94748,1.95045,1.94748,1.94782,8000000.0
2008-05-13 05:57:00,1.94817,1.95147,1.94817,1.95147,7000000.0
2008-05-13 05:58:00,1.94718,1.95136,1.94718,1.95136,11000000.0
2008-05-13 05:59:00,1.95067,1.95067,1.94818,1.94818,7000000.0
2008-05-13 06:00:00,1.95194,1.95194,1.94827,1.95109,8000000.0
2008-05-13 06:01:00,1.95097,1.95097,1.94806,1.95081,8000000.0
2008-05-13 06:02:00,1.95097,1.95097,1.94734,1.94734,7000000.0
2008-05-13 06:03:00,1.94796,1.95038,1.94796,1.95038,7000000.0
2008-05-13 06:04:00,1.9506,1.9506,1.94665,1.94683,8000000.0
2008-05-13 06:05:00,1.94727,1.95111,1.94727,1.95107,8000000.0
2008-05-13 06:06:00,1.94642,1.9502,1.94642,1.9502,8000000.0
2008-05-13 06:07:00,1.94625,1.95068,1.94625,1.95068,8000000.0
2008-05-13 06:08:00,1.95077,1.95077,1.94748,1.95011,11000000.0
2008-05-13 06:09:00,1.94714,1.94879,1.94613,1.94613,10000000.0
2008-05-13 06:10:00,1.9471,1.95057,1.9471,1.95057,5000000.0
2008-05-13 06:11:00,1.95082,1.95087,1.9504,1.95074,9000000.0
2008-05-13 06:14:00,1.94622,1.94622,1.94581,1.94601,11000000.0
2008-05-13 06:15:00,1.95099,1.95099,1.94718,1.95044,11000000.0
2008-05-13 06:16:00,1.94753,1.9492,1.94687,1.94687,7000000.0
2008-05-13 06:17:00,1.94656,1.95016,1.94647,1.95016,8000000.0
2008-05-13 06:18:00,1.94658,1.95091,1.94658,1.95091,7000000.0
2008-05-13 06:19:00,1.94623,1.94952,1.94623,1.94689,9000000.0
2008-05-13 06:20:00,1.94701,1.95121,1.94701,1.95121,8000000.0
2008-05-13 06:21:00,1.94708,1.95113,1.94706,1.95113,11000000.0
2008-05-13 06:22:00,1.95013,1.95117,1.94847,1.95117,7000000.0
2008-05-13 06:23:00,1.9482,1.95049,1.9482,1.95049,7000000.0
2008-05-13 06:24:00,1.94676,1.94676,1.94663,1.94663,9000000.0
2008-05-13 06:26:00,1.95002,1.9503,1.94758,1.9503,7000000.0
2008-05-13 06:27:00,1.94652,1.9505,1.94652,1.9505,8000000.0
2008-05-13 06:28:00,1.94695,1.95075,1.94695,1.95069,11000000.0
2008-05-13 06:29:00,1.94631,1.95076,1.94631,1.95076,10000000.0
2008-05-13 06:30:00,1.95084,1.95084,1.94724,1.95032,9000000.0
2008-05-13 06:31:00,1.94635,1.9464,1.94609,1.9464,7000000.0
2008-05-13 06:32:00,1.94624,1.94643,1.94622,1.94643,8000000.0
2008-05-13 06:33:00,1.9477,1.94941,1.94639,1.94639,7000000.0
2008-05-13 06:34:00,1.94758,1.95015,1.94692,1.94692,8000000.0
2008-05-13 06:35:00,1.94659,1.95093,1.94658,1.95093,9000000.0
2008-05-13 06:36:00,1.94633,1.95061,1.94633,1.95061,7000000.0
2008-05-13 06:37:00,1.95103,1.95111,1.95063,1.9508,11000000.0
2008-05-13 06:38:00,1.94662,1.95031,1.94662,1.95031,9000000.0
2008-05-13 06:39:00,1.94745,1.94968,1.94707,1.94707,7000000.0
2008-05-13 06:40:00,1.94771,1.95034,1.94743,1.95034,10000000.0
2008-05-13 06:41:00,1.94613,1.9503,1.94613,1.9503,11000000.0
2008-05-13 06:42:00,1.95067,1.95078,1.95065,1.95065,8000000.0
2008-05-13 06:43:00,1.94609,1.94924,1.94609,1.9466,9000000.0
2008-05-13 06:44:00,1.94626,1.95007,1.94626,1.95007,9000000.0
2008-05-13 06:45:00,1.95022,1.95022,1.94361,1.94458,8000000.0
2008-05-13 06:46:00,1.94641,1.94752,1.94191,1.94191,7000000.0
2008-05-13 06:47:00,1.94061,1.94418,1.94061,1.94418,8000000.0
2008-05-13 06:48:00,1.94394,1.94394,1.94067,1.94067,7000000.0
2008-05-13 06:49:00,1.94058,1.94579,1.94058,1.94579,7000000.0
2008-05-13 06:50:00,1.94666,1.94668,1.94257,1.94257,6000000.0
2008-05-13 06:51:00,1.94114,1.94449,1.94099,1.94137,8000000.0
2008-05-13 06:52:00,1.94138,1.94551,1.94138,1.94543,8000000.0
2008-05-13 06:53:00,1.94557,1.94557,1.94102,1.94112,8000000.0
2008-05-13 06:54:00,1.94251,1.9443,1.94158,1.94158,8000000.0
2008-05-13 06:55:00,1.94119,1.94547,1.94094,1.94541,7000000.0
2008-05-13 06:56:00,1.94049,1.94414,1.94032,1.94414,5000000.0
2008-05-13 06:57:00,1.94071,1.94464,1.94059,1.94464,10000000.0
2008-05-13 06:58:00,1.94454,1.94482,1.94088,1.94482,17000000.0
2008-05-13 06:59:00,1.94094,1.94442,1.94094,1.94139,11000000.0
2008-05-13 07:00:00,1.94408,1.94521,1.94131,1.94521,14000000.0
2008-05-13 07:01:00,1.9442,1.9442,1.94104,1.94104,8000000.0
2008-05-13 07:02:00,1.94211,1.9439,1.9413,1.94132,8000000.0
2008-05-13 07:03:00,1.94586,1.9459,1.9416,1.9416,13000000.0
2008-05-13 07:04:00,1.94494,1.94556,1.94193,1.94538,14000000.0
2008-05-13 07:05:00,1.94223,1.94541,1.94223,1.94541,7000000.0
2008-05-13 07:06:00,1.94227,1.94508,1.94227,1.94508,9000000.0
2008-05-13 07:07:00,1.94527,1.94527,1.94053,1.94053,10000000.0
2008-05-13 07:08:00,1.94031,1.94434,1.94031,1.94434,11000000.0
2008-05-13 07:09:00,1.94351,1.94433,1.94175,1.9443,9000000.0
2008-05-13 07:10:00,1.94362,1.9437,1.94031,1.9437,10000000.0
2008-05-13 07:11:00,1.94297,1.94334,1.94069,1.94334,7000000.0
2008-05-13 07:12:00,1.94047,1.94329,1.93979,1.94329,11000000.0
2008-05-13 07:13:00,1.943,1.94375,1.93902,1.94375,24000000.0
2008-05-13 07:14:00,1.94291,1.94409,1.94131,1.94409,7000000.0
2008-05-13 07:15:00,1.94369,1.94369,1.9397,1.9397,13000000.0
2008-05-13 07:16:00,1.9395,1.94392,1.9395,1.94392,11000000.0
2008-05-13 07:17:00,1.9404,1.94322,1.9404,1.94322,8000000.0
2008-05-13 07:18:00,1.94423,1.94438,1.94078,1.94078,6000000.0
2008-05-13 07:19:00,1.94394,1.94394,1.9402,1.94339,11000000.0
2008-05-13 07:21:00,1.94359,1.94373,1.94018,1.94373,28000000.0
2008-05-13 07:22:00,1.9409,1.94449,1.9407,1.94449,11000000.0
2008-05-13 07:23:00,1.94108,1.94411,1.94074,1.94074,10000000.0
2008-05-13 07:24:00,1.94504,1.94504,1.94194,1.94468,9000000.0
2008-05-13 07:25:00,1.94127,1.94436,1.94127,1.94151,8000000.0
2008-05-13 07:26:00,1.94494,1.94494,1.94015,1.94383,19000000.0
2008-05-13 07:27:00,1.93961,1.94423,1.93961,1.94423,7000000.0
2008-05-13 07:28:00,1.93944,1.94448,1.93944,1.94448,10000000.0
2008-05-13 07:29:00,1.94016,1.94454,1.94016,1.94454,10000000.0
2008-05-13 07:30:00,1.94364,1.94448,1.94068,1.94448,18000000.0
2008-05-13 07:31:00,1.94018,1.94532,1.94014,1.94532,10000000.0
2008-05-13 07:32:00,1.9451,1.94646,1.9438,1.94646,11000000.0
2008-05-13 07:33:00,1.9466,1.9466,1.94244,1.94244,9000000.0
2008-05-13 07:34:00,1.9433,1.94568,1.94328,1.94568,8000000.0
2008-05-13 07:35:00,1.9453,1.94646,1.94365,1.94646,7000000.0
2008-05-13 07:36:00,1.94683,1.94683,1.94228,1.94228,7000000.0
2008-05-13 07:37:00,1.94586,1.94625,1.9424,1.9424,10000000.0
2008-05-13 07:38:00,1.94118,1.94588,1.94105,1.94588,7000000.0
2008-05-13 07:39:00,1.94284,1.94508,1.94281,1.94508,8000000.0
2008-05-13 07:40:00,1.94109,1.94559,1.94109,1.94364,8000000.0
2008-05-13 07:41:00,1.94738,1.94738,1.94271,1.94271,10000000.0
2008-05-13 07:42:00,1.94382,1.94551,1.94283,1.94283,11000000.0
2008-05-13 07:43:00,1.94277,1.94621,1.94231,1.94231,14000000.0
2008-05-13 07:44:00,1.94287,1.94632,1.94275,1.94632,17000000.0
2008-05-13 07:45:00,1.94627,1.9465,1.94288,1.94288,8000000.0
2008-05-13 07:46:00,1.94571,1.94571,1.94373,1.94373,7000000.0
2008-05-13 07:47:00,1.94408,1.94638,1.9433,1.94638,9000000.0
2008-05-13 07:48:00,1.94669,1.94669,1.94292,1.94658,15000000.0
2008-05-13 07:49:00,1.94354,1.94505,1.94233,1.94233,7000000.0
2008-05-13 07:50:00,1.94202,1.94638,1.94202,1.94638,13000000.0
2008-05-13 07:51:00,1.94179,1.94611,1.94179,1.94609,8000000.0
2008-05-13 07:52:00,1.94571,1.94571,1.94264,1.94529,8000000.0
2008-05-13 07:53:00,1.94556,1.94556,1.94216,1.94503,8000000.0
2008-05-13 07:54:00,1.94484,1.94484,1.94086,1.94087,8000000.0
2008-05-13 07:55:00,1.94148,1.94542,1.94148,1.94542,25000000.0
2008-05-13 07:56:00,1.94187,1.9461,1.94187,1.94264,15000000.0
2008-05-13 07:57:00,1.94616,1.94651,1.94328,1.94644,12000000.0
2008-05-13 07:58:00,1.94168,1.94568,1.94165,1.94568,11000000.0
2008-05-13 07:59:00,1.94168,1.94573,1.94164,1.94573,8000000.0
2008-05-13 08:00:00,1.94532,1.94532,1.94173,1.94173,7000000.0
2008-05-13 08:01:00,1.94567,1.94648,1.94247,1.94247,18000000.0
2008-05-13 08:02:00,1.94212,1.94612,1.9415,1.94212,17000000.0
2008-05-13 08:03:00,1.9405,1.94473,1.9405,1.94219,10000000.0
2008-05-13 08:04:00,1.94623,1.94633,1.94245,1.94595,20000000.0
2008-05-13 08:05:00,1.94235,1.94595,1.94235,1.94595,27000000.0
2008-05-13 08:06:00,1.94609,1.9462,1.94245,1.94552,13000000.0
2008-05-13 08:07:00,1.94498,1.94582,1.94234,1.94582,7000000.0
2008-05-13 08:08:00,1.94583,1.94624,1.94245,1.94624,28000000.0
2008-05-13 08:09:00,1.94225,1.94554,1.94219,1.94298,8000000.0
2008-05-13 08:10:00,1.94323,1.94493,1.94203,1.94203,7000000.0
2008-05-13 08:11:00,1.94158,1.9443,1.94158,1.9428,7000000.0
2008-05-13 08:12:00,1.9416,1.94656,1.9416,1.94656,7000000.0
2008-05-13 08:13:00,1.9459,1.94726,1.94411,1.94726,7000000.0
2008-05-13 08:14:00,1.94251,1.94671,1.94239,1.94671,11000000.0
2008-05-13 08:15:00,1.94619,1.94625,1.94165,1.94165,9000000.0
2008-05-13 08:16:00,1.94433,1.94486,1.94186,1.94186,10000000.0
2008-05-13 08:17:00,1.94513,1.94513,1.94189,1.94464,8000000.0
2008-05-13 08:18:00,1.94553,1.94553,1.94099,1.94099,10000000.0
2008-05-13 08:19:00,1.94122,1.94527,1.94122,1.94527,7000000.0
2008-05-13 08:20:00,1.94437,1.94437,1.9417,1.9417,8000000.0
2008-05-13 08:21:00,1.94577,1.94577,1.94221,1.94492,9000000.0
2008-05-13 08:22:00,1.94103,1.94391,1.94099,1.94193,7000000.0
2008-05-13 08:23:00,1.94441,1.94441,1.94066,1.94066,10000000.0
2008-05-13 08:24:00,1.94043,1.94505,1.94043,1.94505,7000000.0
2008-05-13 08:25:00,1.94079,1.94499,1.94053,1.94499,11000000.0
2008-05-13 08:26:00,1.94472,1.94472,1.94096,1.94096,9000000.0
2008-05-13 08:27:00,1.94143,1.94381,1.9414,1.94381,8000000.0
2008-05-13 08:28:00,1.94151,1.94399,1.94142,1.94142,7000000.0
2008-05-13 08:29:00,1.94166,1.94369,1.94106,1.94107,8000000.0
2008-05-13 08:30:00,1.94579,1.94582,1.94164,1.94164,9000000.0
2008-05-13 08:31:00,1.94584,1.94584,1.94312,1.945,7000000.0
2008-05-13 08:32:00,1.94193,1.94519,1.94193,1.94206,11000000.0
2008-05-13 08:33:00,1.9453,1.9456,1.94225,1.9456,9000000.0
2008-05-13 08:34:00,1.94145,1.94526,1.94141,1.94238,11000000.0
2008-05-13 08:35:00,1.94224,1.94651,1.94224,1.94651,8000000.0
2008-05-13 08:36:00,1.94377,1.94592,1.94377,1.94592,7000000.0
2008-05-13 08:37:00,1.94571,1.94571,1.94381,1.94381,7000000.0
2008-05-13 08:38:00,1.94686,1.94686,1.94386,1.94664,8000000.0
2008-05-13 08:39:00,1.9463,1.94647,1.94381,1.94647,7000000.0
2008-05-13 08:40:00,1.94304,1.94623,1.9423,1.9423,11000000.0
2008-05-13 08:41:00,1.94661,1.94675,1.94192,1.9421,7000000.0
2008-05-13 08:42:00,1.94202,1.94641,1.94202,1.94641,11000000.0
2008-05-13 08:43:00,1.94314,1.94459,1.94127,1.94127,7000000.0
2008-05-13 08:44:00,1.94247,1.94438,1.94174,1.94438,9000000.0
2008-05-13 08:45:00,1.94448,1.94455,1.94005,1.94005,11000000.0
2008-05-13 08:46:00,1.94116,1.94292,1.93998,1.93998,9000000.0
2008-05-13 08:47:00,1.94088,1.94389,1.94072,1.94072,9000000.0
2008-05-13 08:48:00,1.94414,1.94414,1.93962,1.93962,8000000.0
2008-05-13 08:49:00,1.94057,1.94221,1.94025,1.94221,7000000.0
2008-05-13 08:50:00,1.9418,1.94247,1.93981,1.94247,9000000.0
2008-05-13 08:51:00,1.93817,1.94292,1.93817,1.94292,9000000.0
2008-05-13 08:52:00,1.94025,1.9436,1.94025,1.9436,9000000.0
2008-05-13 08:53:00,1.94289,1.9439,1.9411,1.9439,9000000.0
2008-05-13 08:54:00,1.94358,1.94402,1.94033,1.94402,11000000.0
2008-05-13 08:55:00,1.93994,1.94411,1.93994,1.94411,8000000.0
2008-05-13 08:56:00,1.94359,1.94451,1.94169,1.94413,8000000.0
2008-05-13 08:57:00,1.93943,1.94426,1.93943,1.94426,8000000.0
2008-05-13 08:58:00,1.94427,1.94427,1.93879,1.93879,8000000.0
2008-05-13 08:59:00,1.94305,1.9435,1.9418,1.9418,7000000.0
2008-05-13 09:00:00,1.94288,1.9429,1.94153,1.9423,10000000.0
2008-05-13 09:01:00,1.94067,1.94198,1.94022,1.94198,9000000.0
2008-05-13 09:02:00,1.94109,1.9422,1.94109,1.94118,7000000.0
2008-05-13 09:03:00,1.94102,1.94216,1.941,1.94122,9000000.0
2008-05-13 09:04:00,1.94182,1.94282,1.94146,1.94146,7000000.0
2008-05-13 09:05:00,1.94255,1.94255,1.94159,1.94216,11000000.0
2008-05-13 09:06:00,1.94169,1.94315,1.94153,1.94315,9000000.0
2008-05-13 09:07:00,1.94159,1.9433,1.94159,1.94222,9000000.0
2008-05-13 09:08:00,1.9423,1.94337,1.9416,1.9416,8000000.0
2008-05-13 09:09:00,1.94238,1.94238,1.94114,1.94235,7000000.0
2008-05-13 09:10:00,1.94103,1.9425,1.9409,1.9425,7000000.0
2008-05-13 09:11:00,1.94177,1.94214,1.94094,1.94214,10000000.0
2008-05-13 09:12:00,1.94181,1.94222,1.94073,1.94222,7000000.0
2008-05-13 09:13:00,1.94102,1.9425,1.94102,1.94134,9000000.0
2008-05-13 09:14:00,1.94107,1.94283,1.94107,1.94227,7000000.0
2008-05-13 09:15:00,1.94179,1.94333,1.94179,1.94243,8000000.0
2008-05-13 09:16:00,1.94183,1.94306,1.94183,1.94248,8000000.0
2008-05-13 09:17:00,1.94255,1.9432,1.94228,1.94303,8000000.0
2008-05-13 09:18:00,1.94206,1.9442,1.94206,1.9442,10000000.0
2008-05-13 09:19:00,1.94251,1.94362,1.94247,1.94271,10000000.0
2008-05-13 09:20:00,1.9441,1.94414,1.94228,1.94231,7000000.0
2008-05-13 09:21:00,1.9424,1.9435,1.9424,1.9435,7000000.0
2008-05-13 09:22:00,1.94378,1.94378,1.94205,1.94235,7000000.0
2008-05-13 09:23:00,1.94242,1.94352,1.94242,1.94273,8000000.0
2008-05-13 09:24:00,1.94256,1.94412,1.94256,1.94412,8000000.0
2008-05-13 09:25:00,1.9439,1.94418,1.94315,1.94333,9000000.0
2008-05-13 09:26:00,1.94316,1.94446,1.94311,1.94358,8000000.0
2008-05-13 09:27:00,1.94453,1.94531,1.94397,1.9442,8000000.0
2008-05-13 09:28:00,1.94431,1.94505,1.94333,1.94333,7000000.0
2008-05-13 09:29:00,1.94462,1.94497,1.944,1.94497,9000000.0
2008-05-13 09:30:00,1.94024,1.94471,1.94024,1.94471,8000000.0
2008-05-13 09:31:00,1.94359,1.94484,1.94347,1.94484,8000000.0
2008-05-13 09:32:00,1.94377,1.94509,1.94377,1.94396,8000000.0
2008-05-13 09:33:00,1.94459,1.94516,1.94447,1.94493,7000000.0
2008-05-13 09:34:00,1.94425,1.94523,1.94378,1.94378,10000000.0
2008-05-13 09:35:00,1.94412,1.94465,1.94351,1.94465,9000000.0
2008-05-13 09:36:00,1.94315,1.94392,1.9406,1.9406,8000000.0
2008-05-13 09:37:00,1.94353,1.94448,1.94353,1.94362,7000000.0
2008-05-13 09:38:00,1.94497,1.94497,1.94332,1.94336,8000000.0
2008-05-13 09:39:00,1.94342,1.94429,1.94322,1.94322,8000000.0
2008-05-13 09:40:00,1.94358,1.9444,1.94335,1.94353,9000000.0
2008-05-13 09:41:00,1.94537,1.94541,1.9436,1.94392,11000000.0
2008-05-13 09:42:00,1.94466,1.94541,1.94367,1.94367,7000000.0
2008-05-13 09:43:00,1.94312,1.94424,1.94298,1.94305,10000000.0
2008-05-13 09:44:00,1.94358,1.94426,1.94314,1.94426,9000000.0
2008-05-13 09:45:00,1.94425,1.94463,1.94301,1.94311,7000000.0
2008-05-13 09:46:00,1.94369,1.94502,1.94351,1.94351,15000000.0
2008-05-13 09:47:00,1.94461,1.94464,1.94318,1.94464,9000000.0
2008-05-13 09:48:00,1.94351,1.94525,1.94351,1.94525,9000000.0
2008-05-13 09:49:00,1.94399,1.94533,1.94399,1.94433,11000000.0
2008-05-13 09:50:00,1.94519,1.9469,1.94519,1.94687,8000000.0
2008-05-13 09:51:00,1.94564,1.94626,1.94506,1.94535,7000000.0
2008-05-13 09:52:00,1.94587,1.94692,1.94587,1.9459,7000000.0
2008-05-13 09:53:00,1.94592,1.94727,1.94589,1.94727,10000000.0
2008-05-13 09:54:00,1.94541,1.94701,1.94536,1.94679,8000000.0
2008-05-13 09:55:00,1.94475,1.94628,1.94457,1.94615,8000000.0
2008-05-13 09:56:00,1.94445,1.94594,1.94445,1.94579,7000000.0
2008-05-13 09:57:00,1.94545,1.9461,1.94513,1.9461,9000000.0
2008-05-13 09:58:00,1.94499,1.94595,1.94499,1.94595,8000000.0
2008-05-13 09:59:00,1.94608,1.94618,1.94455,1.94455,7000000.0
2008-05-13 10:00:00,1.94545,1.9457,1.94445,1.94445,9000000.0
2008-05-13 10:01:00,1.94559,1.94661,1.94514,1.94661,10000000.0
2008-05-13 10:02:00,1.94607,1.94638,1.94522,1.94522,10000000.0
2008-05-13 10:03:00,1.94496,1.94676,1.94496,1.94676,8000000.0
2008-05-13 10:04:00,1.94541,1.94718,1.94541,1.94718,11000000.0
2008-05-13 10:05:00,1.94732,1.9474,1.94587,1.94587,8000000.0
2008-05-13 10:06:00,1.94716,1.94716,1.94515,1.94515,11000000.0
2008-05-13 10:07:00,1.94498,1.94651,1.94498,1.94651,12000000.0
2008-05-13 10:08:00,1.9456,1.94629,1.94535,1.94538,9000000.0
2008-05-13 10:09:00,1.9455,1.94651,1.94538,1.94538,8000000.0
2008-05-13 10:10:00,1.94545,1.94611,1.94507,1.94611,9000000.0
2008-05-13 10:11:00,1.9454,1.94587,1.94414,1.94445,7000000.0
2008-05-13 10:12:00,1.94463,1.94517,1.94434,1.94434,9000000.0
2008-05-13 10:13:00,1.94422,1.94557,1.94392,1.94392,9000000.0
2008-05-13 10:14:00,1.94407,1.94514,1.94407,1.94514,7000000.0
2008-05-13 10:15:00,1.94437,1.94501,1.94395,1.94501,10000000.0
2008-05-13 10:16:00,1.94382,1.94509,1.94382,1.94509,8000000.0
2008-05-13 10:17:00,1.94371,1.94514,1.9436,1.94514,9000000.0
2008-05-13 10:18:00,1.94338,1.94448,1.94321,1.94322,10000000.0
2008-05-13 10:19:00,1.94464,1.94488,1.94344,1.94344,10000000.0
2008-05-13 10:20:00,1.94317,1.94455,1.94317,1.94359,8000000.0
2008-05-13 10:21:00,1.94519,1.94519,1.94356,1.94356,7000000.0
2008-05-13 10:22:00,1.94437,1.94537,1.94437,1.94537,7000000.0
2008-05-13 10:23:00,1.9443,1.94505,1.94377,1.94377,10000000.0
2008-05-13 10:24:00,1.94347,1.94448,1.94347,1.94381,7000000.0
2008-05-13 10:25:00,1.94368,1.94544,1.94368,1.94544,11000000.0
2008-05-13 10:26:00,1.94456,1.94565,1.94375,1.94375,8000000.0
2008-05-13 10:27:00,1.9459,1.94611,1.94442,1.94528,9000000.0
2008-05-13 10:28:00,1.94693,1.94695,1.94441,1.94441,9000000.0
2008-05-13 10:29:00,1.94406,1.9458,1.94406,1.9458,8000000.0
2008-05-13 10:30:00,1.94529,1.94628,1.94505,1.94505,10000000.0
2008-05-13 10:31:00,1.94499,1.94605,1.94499,1.94535,7000000.0
2008-05-13 10:32:00,1.94459,1.94581,1.94393,1.94542,13000000.0
2008-05-13 10:33:00,1.94488,1.94518,1.94381,1.94381,11000000.0
2008-05-13 10:34:00,1.94418,1.94503,1.94404,1.94503,10000000.0
2008-05-13 10:35:00,1.94529,1.94529,1.9426,1.94379,13000000.0
2008-05-13 10:36:00,1.94226,1.94382,1.9419,1.94205,9000000.0
2008-05-13 10:37:00,1.94141,1.94255,1.941,1.941,9000000.0
2008-05-13 10:38:00,1.9413,1.94277,1.9413,1.94197,9000000.0
2008-05-13 10:39:00,1.94289,1.94292,1.94229,1.94292,10000000.0
2008-05-13 10:40:00,1.94282,1.94282,1.94192,1.94204,8000000.0
2008-05-13 10:41:00,1.94155,1.9428,1.94155,1.94202,7000000.0
2008-05-13 10:42:00,1.9415,1.94268,1.94123,1.94259,7000000.0
2008-05-13 10:43:00,1.94061,1.94222,1.94061,1.94106,11000000.0
2008-05-13 10:44:00,1.94093,1.94238,1.94069,1.94238,8000000.0
2008-05-13 10:45:00,1.94172,1.9434,1.94172,1.9434,8000000.0
2008-05-13 10:46:00,1.9429,1.9429,1.94138,1.94138,7000000.0
2008-05-13 10:47:00,1.94274,1.94274,1.94058,1.94058,9000000.0
2008-05-13 10:48:00,1.94235,1.94241,1.94086,1.94091,7000000.0
2008-05-13 10:49:00,1.94159,1.94197,1.94136,1.94136,9000000.0
2008-05-13 10:50:00,1.94237,1.94237,1.93987,1.94065,8000000.0
2008-05-13 10:51:00,1.93967,1.94103,1.93967,1.9402,7000000.0
2008-05-13 10:52:00,1.9412,1.94153,1.94073,1.94073,7000000.0
2008-05-13 10:53:00,1.94229,1.94229,1.94067,1.94067,7000000.0
2008-05-13 10:54:00,1.94209,1.94209,1.94068,1.94068,10000000.0
2008-05-13 10:55:00,1.94054,1.94168,1.94044,1.94044,8000000.0
2008-05-13 10:56:00,1.94113,1.94139,1.94032,1.94032,9000000.0
2008-05-13 10:57:00,1.94025,1.94161,1.94017,1.94058,9000000.0
2008-05-13 10:58:00,1.94198,1.94198,1.94019,1.94019,7000000.0
2008-05-13 10:59:00,1.93988,1.94084,1.93962,1.93982,8000000.0
2008-05-13 11:00:00,1.94056,1.9408,1.93926,1.93926,7000000.0
2008-05-13 11:01:00,1.94078,1.94078,1.93925,1.93925,9000000.0
2008-05-13 11:02:00,1.9402,1.94069,1.9397,1.93984,9000000.0
2008-05-13 11:03:00,1.93964,1.9406,1.93964,1.9406,11000000.0
2008-05-13 11:04:00,1.93949,1.9401,1.93909,1.93981,7000000.0
2008-05-13 11:05:00,1.9405,1.9405,1.93897,1.93986,8000000.0
2008-05-13 11:06:00,1.93925,1.93967,1.9386,1.93966,10000000.0
2008-05-13 11:07:00,1.93827,1.94,1.93827,1.93996,9000000.0
2008-05-13 11:08:00,1.94023,1.94023,1.93842,1.93842,8000000.0
2008-05-13 11:09:00,1.93913,1.94045,1.93896,1.93896,8000000.0
2008-05-13 11:10:00,1.93916,1.94062,1.93916,1.94062,9000000.0
2008-05-13 11:11:00,1.93972,1.94106,1.93972,1.94106,9000000.0
2008-05-13 11:12:00,1.94009,1.94115,1.94006,1.94027,10000000.0
2008-05-13 11:13:00,1.94041,1.94234,1.94035,1.94234,9000000.0
2008-05-13 11:14:00,1.94068,1.94249,1.94068,1.9422,9000000.0
2008-05-13 11:15:00,1.94142,1.94208,1.94115,1.94208,8000000.0
2008-05-13 11:16:00,1.94052,1.94177,1.94048,1.9417,7000000.0
2008-05-13 11:17:00,1.94036,1.94129,1.94036,1.94073,7000000.0
2008-05-13 11:18:00,1.94202,1.94215,1.94089,1.94211,10000000.0
2008-05-13 11:19:00,1.94242,1.94242,1.94082,1.94086,9000000.0
2008-05-13 11:20:00,1.94071,1.94233,1.9407,1.94233,10000000.0
2008-05-13 11:21:00,1.94084,1.94159,1.94053,1.94159,9000000.0
2008-05-13 11:22:00,1.94057,1.94216,1.94029,1.94029,8000000.0
2008-05-13 11:23:00,1.94254,1.94267,1.94025,1.94025,10000000.0
2008-05-13 11:24:00,1.94191,1.9431,1.94108,1.9431,10000000.0
2008-05-13 11:25:00,1.9409,1.94342,1.9409,1.94342,7000000.0
2008-05-13 11:26:00,1.94315,1.94332,1.94064,1.94332,12000000.0
2008-05-13 11:27:00,1.94,1.94326,1.93988,1.94326,11000000.0
2008-05-13 11:28:00,1.94015,1.94259,1.93972,1.93972,8000000.0
2008-05-13 11:29:00,1.9419,1.94264,1.94001,1.94264,7000000.0
2008-05-13 11:30:00,1.94158,1.94395,1.9409,1.94395,8000000.0
2008-05-13 11:31:00,1.94064,1.94354,1.94064,1.94073,9000000.0
2008-05-13 11:32:00,1.94441,1.94446,1.9419,1.94346,7000000.0
2008-05-13 11:33:00,1.94325,1.944,1.94184,1.944,7000000.0
2008-05-13 11:34:00,1.94058,1.94344,1.94058,1.94068,11000000.0
2008-05-13 11:35:00,1.9431,1.9441,1.94189,1.94394,8000000.0
2008-05-13 11:36:00,1.9444,1.94444,1.94177,1.94365,8000000.0
2008-05-13 11:37:00,1.9433,1.94399,1.94211,1.94399,7000000.0
2008-05-13 11:38:00,1.94345,1.9437,1.94211,1.94335,12000000.0
2008-05-13 11:39:00,1.94183,1.94343,1.94174,1.94227,10000000.0
2008-05-13 11:40:00,1.94238,1.9437,1.94238,1.94359,10000000.0
2008-05-13 11:41:00,1.94388,1.94388,1.94211,1.94211,10000000.0
2008-05-13 11:42:00,1.94201,1.94322,1.94104,1.94104,11000000.0
2008-05-13 11:43:00,1.94127,1.94181,1.94045,1.94131,9000000.0
2008-05-13 11:44:00,1.941,1.94148,1.93976,1.94148,10000000.0
2008-05-13 11:45:00,1.94161,1.94168,1.94004,1.9409,8000000.0
2008-05-13 11:46:00,1.94135,1.94168,1.94133,1.94168,8000000.0
2008-05-13 11:47:00,1.94139,1.94139,1.93981,1.9404,7000000.0
2008-05-13 11:48:00,1.93913,1.94179,1.9391,1.94179,12000000.0
2008-05-13 11:49:00,1.94019,1.94155,1.94016,1.94068,8000000.0
2008-05-13 11:50:00,1.94156,1.94156,1.93987,1.93987,10000000.0
2008-05-13 11:51:00,1.94087,1.94112,1.93978,1.93978,11000000.0
2008-05-13 11:52:00,1.94147,1.94147,1.94023,1.94089,7000000.0
2008-05-13 11:53:00,1.941,1.94124,1.94031,1.94124,10000000.0
2008-05-13 11:54:00,1.94046,1.94188,1.94036,1.94188,8000000.0
2008-05-13 11:55:00,1.94084,1.94157,1.94015,1.94015,8000000.0
2008-05-13 11:56:00,1.94198,1.94198,1.93959,1.93959,11000000.0
2008-05-13 11:57:00,1.93894,1.94024,1.93872,1.94024,9000000.0
2008-05-13 11:58:00,1.93905,1.94036,1.93905,1.94036,8000000.0
2008-05-13 11:59:00,1.94018,1.94018,1.93921,1.93921,9000000.0
2008-05-13 12:00:00,1.93934,1.94005,1.93907,1.94003,7000000.0
2008-05-13 12:01:00,1.93869,1.93916,1.93832,1.93838,9000000.0
2008-05-13 12:02:00,1.93826,1.93983,1.93826,1.93983,10000000.0
2008-05-13 12:03:00,1.93911,1.93957,1.9384,1.93862,7000000.0
2008-05-13 12:04:00,1.93864,1.94005,1.93864,1.93986,7000000.0
2008-05-13 12:05:00,1.93894,1.93992,1.93894,1.93925,8000000.0
2008-05-13 12:06:00,1.93999,1.94023,1.93904,1.93904,8000000.0
2008-05-13 12:07:00,1.94025,1.94025,1.9384,1.9384,8000000.0
2008-05-13 12:08:00,1.93817,1.93925,1.93817,1.93881,7000000.0
2008-05-13 12:09:00,1.93869,1.93929,1.93812,1.93812,7000000.0
2008-05-13 12:10:00,1.93828,1.9391,1.93809,1.93809,8000000.0
2008-05-13 12:11:00,1.93809,1.93855,1.93797,1.93837,7000000.0
2008-05-13 12:12:00,1.93743,1.9381,1.93714,1.93714,7000000.0
2008-05-13 12:13:00,1.93813,1.93813,1.93701,1.93701,7000000.0
2008-05-13 12:14:00,1.93704,1.93883,1.93704,1.93869,11000000.0
2008-05-13 12:15:00,1.93888,1.93908,1.93731,1.93783,7000000.0
2008-05-13 12:16:00,1.93797,1.94024,1.93797,1.94024,10000000.0
2008-05-13 12:17:00,1.93856,1.93958,1.93832,1.93832,11000000.0
2008-05-13 12:18:00,1.93833,1.93974,1.93823,1.93974,7000000.0
2008-05-13 12:19:00,1.93963,1.93963,1.93834,1.93834,11000000.0
2008-05-13 12:20:00,1.93986,1.93986,1.93855,1.93859,9000000.0
2008-05-13 12:21:00,1.94006,1.94065,1.93911,1.94065,8000000.0
2008-05-13 12:22:00,1.93942,1.94045,1.93937,1.93962,9000000.0
2008-05-13 12:23:00,1.94162,1.94163,1.94063,1.94146,7000000.0
2008-05-13 12:24:00,1.94182,1.94182,1.94008,1.94008,9000000.0
2008-05-13 12:25:00,1.94082,1.94133,1.93994,1.94111,13000000.0
2008-05-13 12:26:00,1.94127,1.94131,1.93966,1.94044,11000000.0
2008-05-13 12:27:00,1.9395,1.94047,1.93941,1.9404,9000000.0
2008-05-13 12:28:00,1.93965,1.94107,1.93951,1.94107,7000000.0
2008-05-13 12:29:00,1.94079,1.94118,1.94015,1.94118,9000000.0
2008-05-13 12:30:00,1.94078,1.94142,1.9403,1.94142,10000000.0
2008-05-13 12:31:00,1.94155,1.94155,1.94031,1.94031,11000000.0
2008-05-13 12:32:00,1.94145,1.94145,1.93979,1.93979,7000000.0
2008-05-13 12:33:00,1.94132,1.94136,1.94017,1.9412,8000000.0
2008-05-13 12:34:00,1.94011,1.9413,1.94011,1.9413,10000000.0
2008-05-13 12:35:00,1.94145,1.9415,1.94045,1.94109,7000000.0
2008-05-13 12:36:00,1.93967,1.94077,1.93957,1.94,7000000.0
2008-05-13 12:37:00,1.94131,1.94131,1.94008,1.94107,9000000.0
2008-05-13 12:38:00,1.94089,1.94089,1.93916,1.93916,11000000.0
2008-05-13 12:39:00,1.93947,1.94084,1.93932,1.93983,11000000.0
2008-05-13 12:40:00,1.93947,1.94076,1.93914,1.94076,7000000.0
2008-05-13 12:41:00,1.9396,1.94069,1.93953,1.94069,7000000.0
2008-05-13 12:42:00,1.9395,1.94074,1.93945,1.94072,9000000.0
2008-05-13 12:43:00,1.94095,1.94097,1.94084,1.94086,11000000.0
2008-05-13 12:44:00,1.94071,1.94071,1.93912,1.93912,11000000.0
2008-05-13 12:45:00,1.93938,1.94003,1.93875,1.93875,10000000.0
2008-05-13 12:46:00,1.9401,1.9401,1.93826,1.93973,9000000.0
2008-05-13 12:47:00,1.93801,1.93957,1.93776,1.93905,11000000.0
2008-05-13 12:48:00,1.93766,1.93917,1.93755,1.93917,7000000.0
2008-05-13 12:49:00,1.9375,1.93879,1.93714,1.93836,10000000.0
2008-05-13 12:50:00,1.93726,1.93803,1.93726,1.9379,7000000.0
2008-05-13 12:51:00,1.93841,1.93841,1.93609,1.93643,8000000.0
2008-05-13 12:52:00,1.93751,1.93778,1.93672,1.93672,11000000.0
2008-05-13 12:53:00,1.9379,1.93852,1.93677,1.93852,11000000.0
2008-05-13 12:54:00,1.93816,1.93839,1.93734,1.93839,7000000.0
2008-05-13 12:55:00,1.93692,1.93926,1.93692,1.93926,11000000.0
2008-05-13 12:56:00,1.93966,1.93966,1.93809,1.93897,9000000.0
2008-05-13 12:57:00,1.93869,1.93869,1.9373,1.93819,7000000.0
2008-05-13 12:58:00,1.9373,1.93809,1.9373,1.93789,8000000.0
2008-05-13 12:59:00,1.93651,1.93813,1.93651,1.93753,7000000.0
2008-05-13 13:00:00,1.93719,1.93843,1.93703,1.93827,8000000.0
2008-05-13 13:01:00,1.93807,1.9384,1.93699,1.9384,9000000.0
2008-05-13 13:02:00,1.9371,1.93769,1.9367,1.9368,10000000.0
2008-05-13 13:03:00,1.93678,1.93802,1.93678,1.9372,7000000.0
2008-05-13 13:04:00,1.93869,1.93869,1.93756,1.93847,9000000.0
2008-05-13 13:05:00,1.93863,1.93863,1.93718,1.93839,9000000.0
2008-05-13 13:06:00,1.93886,1.93901,1.93738,1.93738,11000000.0
2008-05-13 13:07:00,1.93763,1.93912,1.93763,1.93912,9000000.0
2008-05-13 13:08:00,1.93909,1.93942,1.93799,1.93942,9000000.0
2008-05-13 13:09:00,1.938,1.93899,1.938,1.93802,8000000.0
2008-05-13 13:10:00,1.9373,1.93888,1.9373,1.93888,10000000.0
2008-05-13 13:11:00,1.93823,1.9392,1.93812,1.93833,7000000.0
2008-05-13 13:12:00,1.93823,1.93961,1.93803,1.93961,12000000.0
2008-05-13 13:13:00,1.93762,1.9393,1.93762,1.93907,8000000.0
2008-05-13 13:14:00,1.9378,1.9396,1.9378,1.9396,10000000.0
2008-05-13 13:15:00,1.9349,1.93872,1.9349,1.93832,8000000.0
2008-05-13 13:16:00,1.93848,1.94042,1.93848,1.94042,10000000.0
2008-05-13 13:17:00,1.93893,1.94074,1.93893,1.94074,14000000.0
2008-05-13 13:18:00,1.94087,1.94087,1.93975,1.94056,8000000.0
2008-05-13 13:19:00,1.94035,1.94035,1.93912,1.93912,7000000.0
2008-05-13 13:20:00,1.94045,1.94045,1.93926,1.94032,10000000.0
2008-05-13 13:21:00,1.9386,1.93971,1.93851,1.93876,7000000.0
2008-05-13 13:22:00,1.93899,1.93998,1.93894,1.93894,7000000.0
2008-05-13 13:23:00,1.94035,1.94043,1.93889,1.93889,11000000.0
2008-05-13 13:24:00,1.93862,1.9399,1.93862,1.93898,7000000.0
2008-05-13 13:25:00,1.93921,1.94011,1.93876,1.94011,10000000.0
2008-05-13 13:26:00,1.94029,1.94029,1.93861,1.93949,9000000.0
2008-05-13 13:27:00,1.9377,1.93982,1.9377,1.93982,7000000.0
2008-05-13 13:28:00,1.93973,1.93996,1.93852,1.93852,10000000.0
2008-05-13 13:29:00,1.94006,1.94007,1.9388,1.93959,7000000.0
2008-05-13 13:30:00,1.9392,1.93965,1.93766,1.93881,9000000.0
2008-05-13 13:31:00,1.93833,1.93918,1.938,1.93918,11000000.0
2008-05-13 13:32:00,1.93776,1.93928,1.93776,1.93928,7000000.0
2008-05-13 13:33:00,1.93923,1.93923,1.93752,1.93869,9000000.0
2008-05-13 13:34:00,1.93855,1.93855,1.93757,1.9385,7000000.0
2008-05-13 13:35:00,1.93745,1.93804,1.93687,1.93691,7000000.0
2008-05-13 13:36:00,1.93804,1.93804,1.93714,1.93727,7000000.0
2008-05-13 13:37:00,1.93819,1.93837,1.93674,1.93674,9000000.0
2008-05-13 13:38:00,1.93783,1.93794,1.93657,1.93755,11000000.0
2008-05-13 13:39:00,1.93566,1.93688,1.93547,1.93547,10000000.0
2008-05-13 13:40:00,1.93642,1.93684,1.93581,1.93581,8000000.0
2008-05-13 13:41:00,1.93599,1.93721,1.93599,1.93721,7000000.0
2008-05-13 13:42:00,1.93609,1.93708,1.93606,1.93616,8000000.0
2008-05-13 13:43:00,1.9378,1.93785,1.93674,1.93741,7000000.0
2008-05-13 13:44:00,1.93765,1.93765,1.93623,1.93729,9000000.0
2008-05-13 13:45:00,1.93729,1.9376,1.93674,1.9376,8000000.0
2008-05-13 13:46:00,1.9367,1.93777,1.93658,1.93668,13000000.0
2008-05-13 13:47:00,1.93776,1.93838,1.93706,1.93822,7000000.0
2008-05-13 13:48:00,1.93628,1.93762,1.93615,1.93651,10000000.0
2008-05-13 13:49:00,1.93768,1.93807,1.93682,1.93807,8000000.0
2008-05-13 13:50:00,1.93812,1.9386,1.93735,1.9386,8000000.0
2008-05-13 13:51:00,1.93763,1.93847,1.93758,1.93847,10000000.0
2008-05-13 13:52:00,1.93676,1.93824,1.93674,1.93719,8000000.0
2008-05-13 13:53:00,1.93677,1.93797,1.9364,1.9364,11000000.0
2008-05-13 13:54:00,1.93691,1.93798,1.93691,1.93777,8000000.0
2008-05-13 13:55:00,1.93681,1.93776,1.9366,1.93776,7000000.0
2008-05-13 13:56:00,1.93705,1.93705,1.93552,1.93552,9000000.0
2008-05-13 13:57:00,1.93674,1.93709,1.93585,1.93709,12000000.0
2008-05-13 13:58:00,1.93615,1.93698,1.93604,1.93698,11000000.0
2008-05-13 13:59:00,1.93577,1.9363,1.9354,1.93547,7000000.0
2008-05-13 14:00:00,1.93601,1.93693,1.93565,1.93693,8000000.0
2008-05-13 14:01:00,1.93706,1.93706,1.93525,1.93525,12000000.0
2008-05-13 14:02:00,1.93643,1.93643,1.93411,1.93549,8000000.0
2008-05-13 14:03:00,1.93404,1.93602,1.93388,1.9359,7000000.0
2008-05-13 14:04:00,1.9361,1.93616,1.93482,1.93552,11000000.0
2008-05-13 14:05:00,1.93542,1.93587,1.93485,1.93578,8000000.0
2008-05-13 14:06:00,1.93539,1.93638,1.93509,1.93638,11000000.0
2008-05-13 14:07:00,1.93662,1.93662,1.9352,1.93661,11000000.0
2008-05-13 14:08:00,1.93544,1.93657,1.93544,1.93654,9000000.0
2008-05-13 14:09:00,1.93549,1.93587,1.93505,1.93505,8000000.0
2008-05-13 14:10:00,1.93659,1.93673,1.93531,1.93648,10000000.0
2008-05-13 14:11:00,1.93637,1.93676,1.93525,1.93676,10000000.0
2008-05-13 14:12:00,1.93537,1.93665,1.93519,1.93519,15000000.0
2008-05-13 14:13:00,1.93515,1.93576,1.93466,1.93576,9000000.0
2008-05-13 14:14:00,1.93394,1.93553,1.93394,1.93542,7000000.0
2008-05-13 14:15:00,1.93465,1.93502,1.93407,1.93419,8000000.0
2008-05-13 14:16:00,1.93414,1.93455,1.934,1.93435,7000000.0
2008-05-13 14:17:00,1.93374,1.93408,1.93295,1.93368,10000000.0
2008-05-13 14:18:00,1.93243,1.93475,1.93243,1.93352,9000000.0
2008-05-13 14:19:00,1.93334,1.93464,1.93334,1.93462,10000000.0
2008-05-13 14:20:00,1.93467,1.93467,1.93312,1.93406,9000000.0
2008-05-13 14:21:00,1.93452,1.93456,1.93365,1.93435,7000000.0
2008-05-13 14:22:00,1.93334,1.93503,1.93334,1.93503,8000000.0
2008-05-13 14:23:00,1.93508,1.93508,1.93371,1.935,10000000.0
2008-05-13 14:24:00,1.93471,1.93506,1.93411,1.93506,9000000.0
2008-05-13 14:25:00,1.93503,1.93538,1.93444,1.93449,8000000.0
2008-05-13 14:26:00,1.9348,1.93535,1.9341,1.93535,7000000.0
2008-05-13 14:27:00,1.93387,1.93556,1.93387,1.93556,9000000.0
2008-05-13 14:28:00,1.93455,1.93529,1.93455,1.93521,7000000.0
2008-05-13 14:29:00,1.93521,1.93521,1.9342,1.93433,7000000.0
2008-05-13 14:30:00,1.93282,1.93354,1.93129,1.93129,7000000.0
2008-05-13 14:31:00,1.92946,1.93069,1.92886,1.93029,9000000.0
2008-05-13 14:32:00,1.92811,1.93119,1.92811,1.93119,11000000.0
2008-05-13 14:33:00,1.9311,1.93198,1.93056,1.93198,10000000.0
2008-05-13 14:34:00,1.93216,1.93216,1.93007,1.9307,9000000.0
2008-05-13 14:35:00,1.93092,1.9313,1.92848,1.92848,7000000.0
2008-05-13 14:36:00,1.92971,1.92999,1.92861,1.92903,7000000.0
2008-05-13 14:37:00,1.92844,1.92953,1.92767,1.92795,9000000.0
2008-05-13 14:38:00,1.92753,1.92947,1.92689,1.92835,12000000.0
2008-05-13 14:39:00,1.92935,1.92935,1.92771,1.92817,10000000.0
2008-05-13 14:40:00,1.92781,1.92794,1.92614,1.92615,10000000.0
2008-05-13 14:41:00,1.92561,1.92665,1.92514,1.92618,7000000.0
2008-05-13 14:42:00,1.92481,1.92533,1.92401,1.92401,9000000.0
2008-05-13 14:43:00,1.92485,1.92721,1.92485,1.92632,8000000.0
2008-05-13 14:44:00,1.92762,1.92762,1.92684,1.92757,11000000.0
2008-05-13 14:45:00,1.92753,1.92753,1.92573,1.92624,8000000.0
2008-05-13 14:46:00,1.92495,1.92606,1.92446,1.92594,13000000.0
2008-05-13 14:47:00,1.92621,1.92643,1.92506,1.92605,8000000.0
2008-05-13 14:48:00,1.92486,1.92627,1.92464,1.92627,9000000.0
2008-05-13 14:49:00,1.92485,1.92623,1.92443,1.92623,12000000.0
2008-05-13 14:50:00,1.92492,1.92568,1.92477,1.92508,7000000.0
2008-05-13 14:51:00,1.92581,1.92637,1.92498,1.92637,8000000.0
2008-05-13 14:52:00,1.9252,1.92636,1.9252,1.92549,8000000.0
2008-05-13 14:53:00,1.92548,1.92805,1.92548,1.92805,11000000.0
2008-05-13 14:54:00,1.92804,1.92904,1.92677,1.92904,8000000.0
2008-05-13 14:55:00,1.92755,1.9287,1.92732,1.92845,7000000.0
2008-05-13 14:56:00,1.92782,1.92856,1.92765,1.92856,7000000.0
2008-05-13 14:57:00,1.92783,1.93019,1.92783,1.93018,10000000.0
2008-05-13 14:58:00,1.92852,1.93017,1.92829,1.93013,7000000.0
2008-05-13 14:59:00,1.92989,1.92989,1.92861,1.92908,8000000.0
2008-05-13 15:00:00,1.92865,1.93041,1.92865,1.93041,8000000.0
2008-05-13 15:01:00,1.92898,1.92968,1.92869,1.92869,7000000.0
2008-05-13 15:02:00,1.92924,1.93061,1.92924,1.93044,10000000.0
2008-05-13 15:03:00,1.93014,1.93039,1.92911,1.92911,11000000.0
2008-05-13 15:04:00,1.92895,1.92982,1.92895,1.92982,9000000.0
2008-05-13 15:05:00,1.92866,1.92943,1.92842,1.92943,8000000.0
2008-05-13 15:06:00,1.92844,1.92967,1.92831,1.92967,10000000.0
2008-05-13 15:07:00,1.9295,1.92997,1.92837,1.92997,10000000.0
2008-05-13 15:08:00,1.92966,1.9302,1.92921,1.9302,9000000.0
2008-05-13 15:09:00,1.92849,1.93018,1.92845,1.93018,9000000.0
2008-05-13 15:10:00,1.9299,1.9299,1.9282,1.9282,9000000.0
2008-05-13 15:11:00,1.92965,1.93009,1.92895,1.93,9000000.0
2008-05-13 15:12:00,1.93813,1.94936,1.92831,1.92831,10000000.0
2008-05-13 15:13:00,1.92862,1.92956,1.92851,1.92851,8000000.0
2008-05-13 15:14:00,1.93016,1.93033,1.92908,1.93033,11000000.0
2008-05-13 15:15:00,1.92981,1.92994,1.92916,1.92978,7000000.0
2008-05-13 15:16:00,1.92888,1.92939,1.92848,1.92904,7000000.0
2008-05-13 15:17:00,1.92794,1.92888,1.92696,1.92696,10000000.0
2008-05-13 15:18:00,1.92831,1.92845,1.9273,1.92845,9000000.0
2008-05-13 15:19:00,1.92865,1.92884,1.92754,1.92754,9000000.0
2008-05-13 15:20:00,1.92717,1.92826,1.92715,1.92715,7000000.0
2008-05-13 15:21:00,1.92882,1.92882,1.92769,1.92817,7000000.0
2008-05-13 15:22:00,1.92732,1.92784,1.92674,1.92765,9000000.0
2008-05-13 15:23:00,1.9263,1.92753,1.92605,1.92605,10000000.0
2008-05-13 15:24:00,1.92752,1.92752,1.9262,1.92709,8000000.0
2008-05-13 15:25:00,1.92656,1.92702,1.92587,1.92636,11000000.0
2008-05-13 15:26:00,1.92575,1.92575,1.92425,1.92425,10000000.0
2008-05-13 15:27:00,1.92576,1.92576,1.92406,1.92409,8000000.0
2008-05-13 15:28:00,1.92429,1.92597,1.92429,1.92593,11000000.0
2008-05-13 15:29:00,1.92542,1.92542,1.92374,1.92472,11000000.0
2008-05-13 15:30:00,1.9236,1.92454,1.92331,1.92454,7000000.0
2008-05-13 15:31:00,1.92293,1.92569,1.92293,1.9249,10000000.0
2008-05-13 15:32:00,1.92559,1.92602,1.92515,1.92515,10000000.0
2008-05-13 15:33:00,1.92572,1.92667,1.92545,1.92667,10000000.0
2008-05-13 15:34:00,1.92646,1.92747,1.92594,1.92594,9000000.0
2008-05-13 15:35:00,1.92629,1.92716,1.92624,1.92716,7000000.0
2008-05-13 15:36:00,1.92752,1.92791,1.92642,1.92749,12000000.0
2008-05-13 15:37:00,1.9273,1.9273,1.92582,1.92582,9000000.0
2008-05-13 15:38:00,1.92561,1.928,1.92543,1.928,10000000.0
2008-05-13 15:39:00,1.92666,1.92793,1.92658,1.92793,9000000.0
2008-05-13 15:40:00,1.92826,1.92924,1.92719,1.92924,9000000.0
2008-05-13 15:41:00,1.92826,1.93035,1.92826,1.93035,8000000.0
2008-05-13 15:42:00,1.93053,1.93104,1.92956,1.9306,8000000.0
2008-05-13 15:43:00,1.93056,1.93056,1.92897,1.92938,11000000.0
2008-05-13 15:44:00,1.93074,1.93074,1.92913,1.93009,9000000.0
2008-05-13 15:45:00,1.92935,1.93069,1.92935,1.93069,7000000.0
2008-05-13 15:46:00,1.93142,1.93142,1.92988,1.93066,7000000.0
2008-05-13 15:47:00,1.92917,1.93029,1.92892,1.92904,11000000.0
2008-05-13 15:48:00,1.93048,1.93049,1.92921,1.9304,8000000.0
2008-05-13 15:49:00,1.93034,1.93069,1.92978,1.92993,7000000.0
2008-05-13 15:50:00,1.93049,1.93137,1.92996,1.93137,9000000.0
2008-05-13 15:51:00,1.93074,1.9315,1.9302,1.93026,8000000.0
2008-05-13 15:52:00,1.93152,1.93152,1.9302,1.93126,10000000.0
2008-05-13 15:53:00,1.92987,1.93171,1.92987,1.93036,9000000.0
2008-05-13 15:54:00,1.92984,1.9317,1.92978,1.9317,10000000.0
2008-05-13 15:55:00,1.93047,1.93224,1.93038,1.93224,7000000.0
2008-05-13 15:56:00,1.93013,1.93191,1.93013,1.93159,7000000.0
2008-05-13 15:57:00,1.93097,1.93151,1.93014,1.9312,9000000.0
2008-05-13 15:58:00,1.93108,1.93108,1.92919,1.92919,7000000.0
2008-05-13 15:59:00,1.92983,1.93065,1.92965,1.92973,10000000.0
2008-05-13 16:00:00,1.92984,1.93126,1.92943,1.93116,7000000.0
2008-05-13 16:01:00,1.93122,1.93122,1.9302,1.93084,7000000.0
2008-05-13 16:02:00,1.92957,1.93113,1.92957,1.93108,7000000.0
2008-05-13 16:03:00,1.92988,1.9306,1.92944,1.92944,7000000.0
2008-05-13 16:04:00,1.92963,1.93073,1.92963,1.93026,7000000.0
2008-05-13 16:05:00,1.93108,1.93148,1.93054,1.93054,7000000.0
2008-05-13 16:06:00,1.93053,1.93341,1.93053,1.93341,8000000.0
2008-05-13 16:07:00,1.9315,1.93311,1.93118,1.93233,13000000.0
2008-05-13 16:08:00,1.93043,1.93195,1.93025,1.93195,9000000.0
2008-05-13 16:09:00,1.93216,1.93216,1.93058,1.93173,11000000.0
2008-05-13 16:10:00,1.9309,1.93276,1.9309,1.93112,8000000.0
2008-05-13 16:11:00,1.93305,1.93321,1.9313,1.93271,10000000.0
2008-05-13 16:12:00,1.93258,1.93322,1.93209,1.93238,7000000.0
2008-05-13 16:13:00,1.93381,1.93381,1.93204,1.93306,12000000.0
2008-05-13 16:14:00,1.93335,1.93335,1.93198,1.93201,11000000.0
2008-05-13 16:15:00,1.93242,1.93332,1.93242,1.93332,8000000.0
2008-05-13 16:16:00,1.93207,1.93329,1.93198,1.93329,9000000.0
2008-05-13 16:17:00,1.93287,1.93298,1.93232,1.93297,9000000.0
2008-05-13 16:18:00,1.93286,1.93286,1.9315,1.9315,11000000.0
2008-05-13 16:19:00,1.93193,1.93256,1.93175,1.93256,8000000.0
2008-05-13 16:20:00,1.9326,1.9326,1.93087,1.9323,12000000.0
2008-05-13 16:21:00,1.93232,1.93248,1.93117,1.93177,12000000.0
2008-05-13 16:22:00,1.93174,1.93218,1.93054,1.93054,11000000.0
2008-05-13 16:23:00,1.9302,1.93195,1.9302,1.93195,9000000.0
2008-05-13 16:24:00,1.93183,1.9319,1.93041,1.93048,7000000.0
2008-05-13 16:25:00,1.93196,1.93198,1.93059,1.93059,8000000.0
2008-05-13 16:26:00,1.93149,1.93149,1.93032,1.93045,8000000.0
2008-05-13 16:27:00,1.93154,1.93154,1.93074,1.93121,7000000.0
2008-05-13 16:28:00,1.93158,1.93173,1.93038,1.93173,8000000.0
2008-05-13 16:29:00,1.93024,1.93161,1.93024,1.93096,7000000.0
2008-05-13 16:30:00,1.93108,1.93189,1.93067,1.93189,11000000.0
2008-05-13 16:31:00,1.93146,1.93172,1.93053,1.93172,9000000.0
2008-05-13 16:32:00,1.93153,1.93172,1.93068,1.93068,9000000.0
2008-05-13 16:33:00,1.93103,1.93163,1.93082,1.93163,8000000.0
2008-05-13 16:34:00,1.93154,1.93173,1.93083,1.93173,8000000.0
2008-05-13 16:35:00,1.93037,1.93119,1.93037,1.93112,7000000.0
2008-05-13 16:36:00,1.9313,1.9313,1.92949,1.92949,8000000.0
2008-05-13 16:37:00,1.93084,1.93084,1.92936,1.92961,7000000.0
2008-05-13 16:38:00,1.92948,1.92977,1.92892,1.92977,8000000.0
2008-05-13 16:39:00,1.9281,1.92923,1.9281,1.92819,7000000.0
2008-05-13 16:40:00,1.92861,1.92938,1.92831,1.92938,8000000.0
2008-05-13 16:41:00,1.92796,1.92955,1.92796,1.92955,11000000.0
2008-05-13 16:42:00,1.92975,1.92975,1.92841,1.92943,8000000.0
2008-05-13 16:43:00,1.92961,1.92961,1.92814,1.92814,11000000.0
2008-05-13 16:44:00,1.92844,1.92975,1.92844,1.92975,7000000.0
2008-05-13 16:45:00,1.93054,1.93054,1.92913,1.93038,7000000.0
2008-05-13 16:46:00,1.92954,1.93162,1.92954,1.93162,10000000.0
2008-05-13 16:47:00,1.93199,1.93199,1.92995,1.93012,7000000.0
2008-05-13 16:48:00,1.93106,1.93187,1.93052,1.93068,9000000.0
2008-05-13 16:49:00,1.93211,1.9335,1.93172,1.93283,8000000.0
2008-05-13 16:50:00,1.93331,1.93394,1.93289,1.93363,9000000.0
2008-05-13 16:51:00,1.93392,1.93449,1.93359,1.93379,7000000.0
2008-05-13 16:52:00,1.93465,1.93517,1.93402,1.93517,11000000.0
2008-05-13 16:53:00,1.93386,1.93469,1.93347,1.93347,10000000.0
2008-05-13 16:54:00,1.93422,1.93509,1.93414,1.93509,9000000.0
2008-05-13 16:55:00,1.93461,1.93544,1.93453,1.93479,7000000.0
2008-05-13 16:56:00,1.93453,1.93592,1.93453,1.93462,8000000.0
2008-05-13 16:57:00,1.9362,1.9362,1.93444,1.93455,8000000.0
2008-05-13 16:58:00,1.93486,1.93579,1.93454,1.93573,10000000.0
2008-05-13 16:59:00,1.93445,1.93566,1.93426,1.93447,8000000.0
2008-05-13 17:00:00,1.93413,1.93543,1.93407,1.93474,8000000.0
2008-05-13 17:01:00,1.93528,1.9359,1.9346,1.93581,8000000.0
2008-05-13 17:02:00,1.93533,1.93557,1.93464,1.93464,8000000.0
2008-05-13 17:03:00,1.93496,1.93567,1.93474,1.93474,8000000.0
2008-05-13 17:04:00,1.93453,1.93507,1.93414,1.93507,11000000.0
2008-05-13 17:05:00,1.93484,1.93572,1.93392,1.93572,10000000.0
2008-05-13 17:06:00,1.93445,1.93549,1.93386,1.93386,8000000.0
2008-05-13 17:07:00,1.93398,1.93493,1.93348,1.93493,9000000.0
2008-05-13 17:08:00,1.93522,1.93522,1.93382,1.93463,7000000.0
2008-05-13 17:09:00,1.93365,1.93493,1.93306,1.93306,9000000.0
2008-05-13 17:10:00,1.93396,1.93462,1.93323,1.93462,7000000.0
2008-05-13 17:11:00,1.93307,1.93448,1.93293,1.93293,11000000.0
2008-05-13 17:12:00,1.93364,1.93364,1.93244,1.93357,8000000.0
2008-05-13 17:13:00,1.93352,1.93382,1.93248,1.93366,11000000.0
2008-05-13 17:14:00,1.93379,1.93418,1.93251,1.93418,12000000.0
2008-05-13 17:15:00,1.93399,1.93466,1.93343,1.93466,9000000.0
2008-05-13 17:16:00,1.93411,1.93422,1.93313,1.93359,8000000.0
2008-05-13 17:17:00,1.93313,1.93324,1.93203,1.93203,8000000.0
2008-05-13 17:18:00,1.93218,1.93303,1.93202,1.93303,8000000.0
2008-05-13 17:19:00,1.93245,1.9336,1.93239,1.9336,9000000.0
2008-05-13 17:20:00,1.93206,1.93377,1.93206,1.93377,7000000.0
2008-05-13 17:21:00,1.93263,1.93379,1.93263,1.93374,7000000.0
2008-05-13 17:22:00,1.93241,1.93426,1.93241,1.93426,13000000.0
2008-05-13 17:23:00,1.9339,1.93394,1.93296,1.93296,8000000.0
2008-05-13 17:24:00,1.93444,1.93444,1.93307,1.93422,9000000.0
2008-05-13 17:25:00,1.9329,1.93413,1.93268,1.93413,9000000.0
2008-05-13 17:26:00,1.93466,1.93497,1.9332,1.93372,10000000.0
2008-05-13 17:27:00,1.93383,1.93569,1.93383,1.93569,11000000.0
2008-05-13 17:28:00,1.9352,1.93568,1.9341,1.93418,8000000.0
2008-05-13 17:29:00,1.93511,1.9359,1.93488,1.93549,7000000.0
2008-05-13 17:30:00,1.9365,1.93809,1.93613,1.93809,7000000.0
2008-05-13 17:31:00,1.93755,1.93755,1.9357,1.93737,7000000.0
2008-05-13 17:32:00,1.93591,1.93727,1.93591,1.9361,7000000.0
2008-05-13 17:33:00,1.93596,1.93773,1.93596,1.9365,8000000.0
2008-05-13 17:34:00,1.93739,1.93743,1.93571,1.93571,7000000.0
2008-05-13 17:35:00,1.93743,1.93748,1.93637,1.93748,7000000.0
2008-05-13 17:36:00,1.93749,1.93755,1.93602,1.93698,12000000.0
2008-05-13 17:37:00,1.93547,1.93731,1.93546,1.93731,7000000.0
2008-05-13 17:38:00,1.93592,1.93754,1.93589,1.9369,7000000.0
2008-05-13 17:39:00,1.93782,1.93881,1.93715,1.93878,8000000.0
2008-05-13 17:40:00,1.93845,1.93845,1.9375,1.93842,7000000.0
2008-05-13 17:41:00,1.93802,1.93898,1.93713,1.93898,7000000.0
2008-05-13 17:42:00,1.93655,1.93835,1.93655,1.93707,8000000.0
2008-05-13 17:43:00,1.93843,1.93852,1.93705,1.93794,8000000.0
2008-05-13 17:44:00,1.93772,1.93804,1.93701,1.93783,8000000.0
2008-05-13 17:45:00,1.93665,1.93801,1.93649,1.93756,9000000.0
2008-05-13 17:46:00,1.93616,1.93732,1.93578,1.93592,18000000.0
2008-05-13 17:47:00,1.9361,1.93713,1.93581,1.93581,7000000.0
2008-05-13 17:48:00,1.93575,1.93692,1.93575,1.93692,9000000.0
2008-05-13 17:49:00,1.9366,1.93749,1.93614,1.93749,11000000.0
2008-05-13 17:50:00,1.93612,1.93742,1.93592,1.93724,10000000.0
2008-05-13 17:51:00,1.937,1.93751,1.93656,1.93666,9000000.0
2008-05-13 17:52:00,1.93768,1.93768,1.93634,1.93729,9000000.0
2008-05-13 17:53:00,1.93684,1.93692,1.93593,1.93692,8000000.0
2008-05-13 17:54:00,1.9353,1.93669,1.93525,1.93625,9000000.0
2008-05-13 17:55:00,1.93671,1.93671,1.93558,1.93649,9000000.0
2008-05-13 17:56:00,1.93635,1.937,1.93582,1.93654,8000000.0
2008-05-13 17:57:00,1.9348,1.93786,1.93433,1.93786,9000000.0
2008-05-13 17:58:00,1.93738,1.93773,1.93607,1.93722,10000000.0
2008-05-13 17:59:00,1.93633,1.93671,1.93531,1.93573,7000000.0
2008-05-13 18:00:00,1.93514,1.93539,1.93446,1.93516,11000000.0
2008-05-13 18:01:00,1.93334,1.93453,1.933,1.933,10000000.0
2008-05-13 18:02:00,1.9337,1.93408,1.93287,1.93287,7000000.0
2008-05-13 18:03:00,1.9326,1.93421,1.9326,1.93354,7000000.0
2008-05-13 18:04:00,1.93347,1.93347,1.9326,1.9326,7000000.0
2008-05-13 18:05:00,1.93347,1.93347,1.93129,1.93129,7000000.0
2008-05-13 18:06:00,1.93254,1.93285,1.93067,1.93067,9000000.0
2008-05-13 18:07:00,1.93047,1.9321,1.9304,1.9321,8000000.0
2008-05-13 18:08:00,1.9328,1.93344,1.9315,1.93344,9000000.0
2008-05-13 18:09:00,1.93388,1.93388,1.9316,1.93278,9000000.0
2008-05-13 18:10:00,1.93202,1.93224,1.93063,1.93127,9000000.0
2008-05-13 18:11:00,1.92964,1.93233,1.92962,1.93123,9000000.0
2008-05-13 18:12:00,1.93096,1.93301,1.93096,1.93176,10000000.0
2008-05-13 18:13:00,1.93186,1.93364,1.93186,1.93364,6000000.0
2008-05-13 18:14:00,1.93242,1.93342,1.93242,1.93342,7000000.0
2008-05-13 18:15:00,1.9329,1.9334,1.93105,1.93105,9000000.0
2008-05-13 18:16:00,1.93114,1.93203,1.9309,1.9309,7000000.0
2008-05-13 18:17:00,1.93039,1.93168,1.93034,1.93034,11000000.0
2008-05-13 18:18:00,1.93148,1.93148,1.93025,1.93025,8000000.0
2008-05-13 18:19:00,1.93064,1.93245,1.93064,1.93242,11000000.0
2008-05-13 18:20:00,1.93145,1.93191,1.93044,1.93044,8000000.0
2008-05-13 18:21:00,1.9316,1.9316,1.9308,1.9308,8000000.0
2008-05-13 18:22:00,1.93109,1.93181,1.93072,1.93096,9000000.0
2008-05-13 18:23:00,1.93209,1.93284,1.93139,1.93284,7000000.0
2008-05-13 18:24:00,1.93244,1.93279,1.93157,1.93271,8000000.0
2008-05-13 18:25:00,1.93211,1.93211,1.93082,1.93175,7000000.0
2008-05-13 18:26:00,1.93036,1.93194,1.93036,1.93194,10000000.0
2008-05-13 18:27:00,1.93102,1.93157,1.93097,1.93149,7000000.0
2008-05-13 18:28:00,1.93062,1.93177,1.93039,1.93039,10000000.0
2008-05-13 18:29:00,1.93056,1.93179,1.93056,1.93179,9000000.0
2008-05-13 18:30:00,1.93115,1.93189,1.93115,1.93189,7000000.0
2008-05-13 18:31:00,1.92973,1.93128,1.92973,1.93022,8000000.0
2008-05-13 18:32:00,1.92966,1.93091,1.92915,1.92927,13000000.0
2008-05-13 18:33:00,1.92888,1.93028,1.92888,1.93023,9000000.0
2008-05-13 18:34:00,1.92936,1.93009,1.92936,1.93009,7000000.0
2008-05-13 18:35:00,1.93015,1.93047,1.9289,1.93047,7000000.0
2008-05-13 18:36:00,1.92935,1.93044,1.92929,1.92997,7000000.0
2008-05-13 18:37:00,1.92983,1.93121,1.92974,1.93121,11000000.0
2008-05-13 18:38:00,1.92957,1.93146,1.92957,1.93146,9000000.0
2008-05-13 18:39:00,1.93043,1.93158,1.93043,1.93158,8000000.0
2008-05-13 18:40:00,1.93171,1.93183,1.9309,1.9315,7000000.0
2008-05-13 18:41:00,1.93121,1.93198,1.93104,1.93198,9000000.0
2008-05-13 18:42:00,1.93056,1.93187,1.93049,1.93061,11000000.0
2008-05-13 18:43:00,1.93009,1.9316,1.93009,1.9316,10000000.0
2008-05-13 18:44:00,1.93047,1.93167,1.93047,1.93167,8000000.0
2008-05-13 18:45:00,1.93085,1.932,1.93066,1.932,8000000.0
2008-05-13 18:46:00,1.93115,1.93236,1.93115,1.93129,7000000.0
2008-05-13 18:47:00,1.93247,1.93247,1.93124,1.93128,8000000.0
2008-05-13 18:48:00,1.9326,1.93363,1.93176,1.93363,8000000.0
2008-05-13 18:49:00,1.93341,1.93341,1.93167,1.93306,12000000.0
2008-05-13 18:50:00,1.93155,1.93283,1.93154,1.93154,11000000.0
2008-05-13 18:51:00,1.93125,1.93273,1.93125,1.93273,8000000.0
2008-05-13 18:52:00,1.93126,1.93291,1.93099,1.93291,7000000.0
2008-05-13 18:53:00,1.93158,1.93282,1.93158,1.93282,8000000.0
2008-05-13 18:54:00,1.93314,1.93314,1.93186,1.93288,11000000.0
2008-05-13 18:55:00,1.93271,1.93362,1.9321,1.93362,7000000.0
2008-05-13 18:56:00,1.93194,1.93385,1.93194,1.93385,11000000.0
2008-05-13 18:57:00,1.93383,1.93417,1.93316,1.93417,7000000.0
2008-05-13 18:58:00,1.93287,1.93389,1.93275,1.93275,8000000.0
2008-05-13 18:59:00,1.93297,1.93356,1.93257,1.93356,8000000.0
2008-05-13 19:00:00,1.93413,1.93496,1.93288,1.9339,9000000.0
2008-05-13 19:01:00,1.93505,1.93665,1.93505,1.93652,11000000.0
2008-05-13 19:02:00,1.93537,1.93594,1.93519,1.93562,7000000.0
2008-05-13 19:03:00,1.93555,1.93567,1.93462,1.93567,7000000.0
2008-05-13 19:04:00,1.93442,1.93482,1.93299,1.93359,10000000.0
2008-05-13 19:05:00,1.93306,1.93339,1.93266,1.93339,9000000.0
2008-05-13 19:06:00,1.93338,1.93338,1.93215,1.9333,9000000.0
2008-05-13 19:07:00,1.9323,1.93303,1.93204,1.93303,7000000.0
2008-05-13 19:08:00,1.93327,1.93327,1.932,1.93297,10000000.0
2008-05-13 19:09:00,1.93151,1.93306,1.93151,1.93306,11000000.0
2008-05-13 19:10:00,1.93159,1.93333,1.93159,1.93333,7000000.0
2008-05-13 19:11:00,1.93316,1.9336,1.93221,1.9336,8000000.0
2008-05-13 19:12:00,1.93253,1.93388,1.93211,1.93211,7000000.0
2008-05-13 19:13:00,1.93353,1.93353,1.93226,1.93226,12000000.0
2008-05-13 19:14:00,1.93359,1.93359,1.9292,1.9292,10000000.0
2008-05-13 19:15:00,1.93205,1.93205,1.92945,1.92945,10000000.0
2008-05-13 19:16:00,1.92914,1.93338,1.92914,1.93338,10000000.0
2008-05-13 19:17:00,1.93386,1.93386,1.93341,1.93376,11000000.0
2008-05-13 19:18:00,1.93316,1.9335,1.93017,1.9335,10000000.0
2008-05-13 19:19:00,1.93011,1.93406,1.93011,1.93406,9000000.0
2008-05-13 19:20:00,1.93273,1.93388,1.93152,1.93388,11000000.0
2008-05-13 19:21:00,1.93067,1.93303,1.93048,1.93303,8000000.0
2008-05-13 19:22:00,1.9328,1.9341,1.93129,1.9341,11000000.0
2008-05-13 19:23:00,1.93108,1.93364,1.93108,1.93364,7000000.0
2008-05-13 19:24:00,1.93364,1.93396,1.93097,1.93097,10000000.0
2008-05-13 19:25:00,1.93373,1.93465,1.93199,1.93461,7000000.0
2008-05-13 19:26:00,1.93475,1.93482,1.93451,1.9348,10000000.0
2008-05-13 19:27:00,1.93466,1.9348,1.93464,1.93476,11000000.0
2008-05-13 19:28:00,1.93468,1.93468,1.93147,1.9338,8000000.0
2008-05-13 19:29:00,1.92993,1.93381,1.92993,1.93381,5000000.0
2008-05-13 19:30:00,1.93476,1.93476,1.93127,1.93401,8000000.0
2008-05-13 19:31:00,1.9312,1.93278,1.93011,1.93011,9000000.0
2008-05-13 19:32:00,1.93122,1.93363,1.93061,1.93363,10000000.0
2008-05-13 19:33:00,1.93337,1.93337,1.92924,1.9323,10000000.0
2008-05-13 19:34:00,1.9282,1.93269,1.92806,1.93269,8000000.0
2008-05-13 19:35:00,1.9281,1.9327,1.9281,1.9327,8000000.0
2008-05-13 19:36:00,1.92867,1.93253,1.92867,1.93253,9000000.0
2008-05-13 19:37:00,1.92928,1.93092,1.92811,1.92818,8000000.0
2008-05-13 19:38:00,1.9291,1.93089,1.92811,1.92811,8000000.0
2008-05-13 19:39:00,1.92853,1.93184,1.92853,1.92884,9000000.0
2008-05-13 19:40:00,1.93192,1.93254,1.92925,1.93254,9000000.0
2008-05-13 19:41:00,1.933,1.93301,1.9288,1.9288,8000000.0
2008-05-13 19:42:00,1.93346,1.93346,1.93036,1.93218,7000000.0
2008-05-13 19:43:00,1.92996,1.93343,1.92996,1.93343,5000000.0
2008-05-13 19:44:00,1.93244,1.93244,1.92953,1.92953,8000000.0
2008-05-13 19:45:00,1.93138,1.93279,1.93012,1.93279,11000000.0
2008-05-13 19:46:00,1.92819,1.93167,1.92816,1.92854,9000000.0
2008-05-13 19:47:00,1.93109,1.93166,1.92877,1.93166,7000000.0
2008-05-13 19:48:00,1.92745,1.93169,1.92745,1.93169,7000000.0
2008-05-13 19:49:00,1.92799,1.93172,1.92799,1.93172,11000000.0
2008-05-13 19:50:00,1.9285,1.93083,1.9285,1.93083,7000000.0
2008-05-13 19:51:00,1.92822,1.93091,1.92804,1.93091,10000000.0
2008-05-13 19:52:00,1.92677,1.93106,1.92677,1.93106,11000000.0
2008-05-13 19:53:00,1.92801,1.92959,1.92688,1.92689,7000000.0
2008-05-13 19:54:00,1.92775,1.93,1.92775,1.93,7000000.0
2008-05-13 19:55:00,1.92611,1.9307,1.92611,1.9307,9000000.0
2008-05-13 19:56:00,1.92599,1.93078,1.92599,1.93078,8000000.0
2008-05-13 19:57:00,1.92996,1.93051,1.92683,1.93051,11000000.0
2008-05-13 19:58:00,1.92759,1.92923,1.92652,1.92652,11000000.0
2008-05-13 19:59:00,1.9297,1.93052,1.92787,1.93052,6000000.0
2008-05-13 20:00:00,1.93158,1.93166,1.92703,1.92703,7000000.0
2008-05-13 20:01:00,1.92696,1.93108,1.92696,1.93108,10000000.0
2008-05-13 20:02:00,1.92763,1.93045,1.92757,1.93045,9000000.0
2008-05-13 20:03:00,1.92723,1.92948,1.92723,1.92948,7000000.0
2008-05-13 20:04:00,1.92605,1.93066,1.92598,1.93066,7000000.0
2008-05-13 20:05:00,1.92568,1.92996,1.92539,1.92981,8000000.0
2008-05-13 20:06:00,1.92993,1.92998,1.9273,1.92886,7000000.0
2008-05-13 20:07:00,1.92608,1.92986,1.92608,1.92664,11000000.0
2008-05-13 20:08:00,1.92915,1.93022,1.92762,1.93022,9000000.0
2008-05-13 20:09:00,1.92746,1.93039,1.92634,1.92962,13000000.0
2008-05-13 20:10:00,1.92692,1.92931,1.92674,1.92674,6000000.0
2008-05-13 20:11:00,1.92668,1.93087,1.92668,1.93087,9000000.0
2008-05-13 20:12:00,1.92753,1.93018,1.92753,1.93018,8000000.0
2008-05-13 20:13:00,1.92734,1.92906,1.92579,1.92579,8000000.0
2008-05-13 20:14:00,1.93032,1.93032,1.92634,1.92634,7000000.0
2008-05-13 20:15:00,1.92817,1.92906,1.92668,1.92903,11000000.0
2008-05-13 20:16:00,1.92771,1.92871,1.92617,1.92866,10000000.0
2008-05-13 20:17:00,1.92797,1.92908,1.92634,1.92908,7000000.0
2008-05-13 20:18:00,1.92414,1.92774,1.92409,1.92458,9000000.0
2008-05-13 20:19:00,1.92859,1.92859,1.92436,1.92436,7000000.0
2008-05-13 20:20:00,1.92914,1.92914,1.92539,1.92829,10000000.0
2008-05-13 20:21:00,1.92472,1.92805,1.92472,1.92553,8000000.0
2008-05-13 20:22:00,1.92931,1.92931,1.9251,1.9251,8000000.0
2008-05-13 20:23:00,1.929,1.929,1.92576,1.92862,10000000.0
2008-05-13 20:24:00,1.928,1.928,1.92555,1.92555,7000000.0
2008-05-13 20:25:00,1.92444,1.92839,1.92403,1.92839,9000000.0
2008-05-13 20:26:00,1.92538,1.92707,1.92427,1.92428,8000000.0
2008-05-13 20:27:00,1.92571,1.92744,1.92449,1.92461,8000000.0
2008-05-13 20:28:00,1.92933,1.92933,1.92592,1.92856,9000000.0
2008-05-13 20:29:00,1.92371,1.92772,1.92371,1.92414,11000000.0
2008-05-13 20:30:00,1.92728,1.92812,1.9249,1.92812,14000000.0
2008-05-13 20:31:00,1.92443,1.92816,1.92442,1.92442,12000000.0
2008-05-13 20:32:00,1.92783,1.92843,1.92503,1.92843,10000000.0
2008-05-13 20:33:00,1.92429,1.92695,1.92429,1.92534,7000000.0
2008-05-13 20:34:00,1.92822,1.92822,1.92487,1.9281,8000000.0
2008-05-13 20:35:00,1.92425,1.92804,1.92425,1.92804,8000000.0
2008-05-13 20:36:00,1.92453,1.92856,1.92453,1.92856,15000000.0
2008-05-13 20:37:00,1.92867,1.92867,1.92475,1.92475,12000000.0
2008-05-13 20:38:00,1.92457,1.92905,1.92457,1.92905,18000000.0
2008-05-13 20:39:00,1.92567,1.92977,1.92567,1.92977,8000000.0
2008-05-13 20:40:00,1.92886,1.9289,1.92581,1.9289,9000000.0
2008-05-13 20:41:00,1.92473,1.92855,1.92473,1.92855,6000000.0
2008-05-13 20:42:00,1.92815,1.9294,1.92648,1.9294,8000000.0
2008-05-13 20:43:00,1.92821,1.92908,1.92657,1.92908,7000000.0
2008-05-13 20:44:00,1.92589,1.9287,1.92569,1.9287,11000000.0
2008-05-13 20:45:00,1.92772,1.92827,1.92529,1.92529,12000000.0
2008-05-13 20:46:00,1.92866,1.92866,1.92495,1.92821,12000000.0
2008-05-13 20:47:00,1.92738,1.92738,1.92332,1.92335,6000000.0
2008-05-13 20:48:00,1.92446,1.92684,1.92381,1.92684,10000000.0
2008-05-13 20:49:00,1.92369,1.92549,1.92283,1.92283,9000000.0
2008-05-13 20:50:00,1.92382,1.92718,1.92382,1.92708,7000000.0
2008-05-13 20:51:00,1.92297,1.92658,1.92297,1.92658,9000000.0
2008-05-13 20:52:00,1.92585,1.9273,1.92371,1.9273,7000000.0
2008-05-13 20:53:00,1.92311,1.92719,1.92311,1.92681,7000000.0
2008-05-13 20:54:00,1.92622,1.92673,1.92327,1.92673,8000000.0
2008-05-13 20:55:00,1.92653,1.92653,1.92283,1.92283,8000000.0
2008-05-13 20:56:00,1.92227,1.92566,1.92227,1.9228,8000000.0
2008-05-13 20:57:00,1.92587,1.92623,1.92296,1.92623,10000000.0
2008-05-13 20:58:00,1.92697,1.92697,1.92399,1.92609,8000000.0
2008-05-13 20:59:00,1.92286,1.92728,1.92286,1.92728,8000000.0
2008-05-13 21:00:00,1.92801,1.92801,1.92359,1.92674,11000000.0
2008-05-13 21:01:00,1.92199,1.92644,1.92199,1.92644,10000000.0
2008-05-13 21:02:00,1.92658,1.92658,1.92265,1.92563,9000000.0
2008-05-13 21:03:00,1.92237,1.92616,1.92237,1.92594,5000000.0
2008-05-13 21:04:00,1.92292,1.92468,1.92205,1.92205,7000000.0
2008-05-13 21:05:00,1.92522,1.92557,1.92261,1.92557,8000000.0
2008-05-13 21:06:00,1.92616,1.92616,1.92231,1.92231,11000000.0
2008-05-13 21:07:00,1.92649,1.92649,1.92269,1.92583,11000000.0
2008-05-13 21:08:00,1.92511,1.92621,1.92351,1.92621,9000000.0
2008-05-13 21:09:00,1.92215,1.92574,1.92215,1.92574,10000000.0
2008-05-13 21:10:00,1.92567,1.92613,1.92306,1.92613,8000000.0
2008-05-13 21:11:00,1.92671,1.92671,1.92333,1.92627,11000000.0
2008-05-13 21:12:00,1.92647,1.92647,1.92268,1.92268,6000000.0
2008-05-13 21:13:00,1.92549,1.92549,1.92209,1.92209,7000000.0
2008-05-13 21:14:00,1.92553,1.92716,1.9242,1.92716,11000000.0
2008-05-13 21:15:00,1.92688,1.92701,1.92325,1.92325,7000000.0
2008-05-13 21:16:00,1.92796,1.92796,1.9278,1.9278,8000000.0
2008-05-13 21:17:00,1.9275,1.92778,1.92504,1.92702,7000000.0
2008-05-13 21:18:00,1.92312,1.92636,1.92312,1.92381,8000000.0
2008-05-13 21:19:00,1.9238,1.92699,1.92344,1.92344,11000000.0
2008-05-13 21:20:00,1.92704,1.92704,1.92403,1.92696,8000000.0
2008-05-13 21:21:00,1.92315,1.92636,1.92315,1.92378,9000000.0
2008-05-13 21:22:00,1.92447,1.9269,1.92433,1.92433,7000000.0
2008-05-13 21:23:00,1.92851,1.92851,1.92379,1.92379,8000000.0
2008-05-13 21:24:00,1.92472,1.9278,1.92463,1.92463,9000000.0
2008-05-13 21:25:00,1.92386,1.92786,1.92386,1.92436,18000000.0
2008-05-13 21:26:00,1.92439,1.92819,1.92439,1.92819,8000000.0
2008-05-13 21:27:00,1.92662,1.92662,1.92539,1.92539,2000000.0
2008-05-13 21:28:00,1.92735,1.92781,1.92466,1.92781,8000000.0
2008-05-13 21:29:00,1.92487,1.92822,1.92487,1.92822,7000000.0
2008-05-13 21:30:00,1.92855,1.92855,1.92488,1.92803,10000000.0
2008-05-13 21:31:00,1.92873,1.92873,1.92854,1.92861,6000000.0
2008-05-13 21:32:00,1.92863,1.92871,1.92532,1.92832,9000000.0
2008-05-13 21:34:00,1.92876,1.92881,1.92876,1.92878,5000000.0
2008-05-13 21:35:00,1.92487,1.92765,1.92455,1.92455,8000000.0
2008-05-13 21:36:00,1.92772,1.92861,1.92569,1.92861,6000000.0
2008-05-13 21:37:00,1.92477,1.92863,1.92477,1.92863,6000000.0
2008-05-13 21:38:00,1.92488,1.92877,1.92488,1.92877,6000000.0
2008-05-13 21:39:00,1.92937,1.92937,1.92921,1.92936,12000000.0
2008-05-13 21:40:00,1.92935,1.92946,1.92935,1.92942,5000000.0
2008-05-13 21:42:00,1.92937,1.92937,1.92892,1.92911,7000000.0
2008-05-13 21:43:00,1.92521,1.92906,1.92521,1.92906,7000000.0
2008-05-13 21:44:00,1.92652,1.92924,1.92615,1.92924,11000000.0
2008-05-13 21:45:00,1.92879,1.92911,1.92529,1.92529,15000000.0
2008-05-13 21:46:00,1.92489,1.92914,1.92489,1.92911,7000000.0
2008-05-13 21:47:00,1.92798,1.92834,1.92625,1.92834,5000000.0
2008-05-13 21:48:00,1.92551,1.92847,1.92551,1.92847,12000000.0
2008-05-13 21:49:00,1.92806,1.92824,1.92561,1.92824,7000000.0
2008-05-13 21:50:00,1.92898,1.92898,1.92573,1.92785,9000000.0
2008-05-13 21:51:00,1.92841,1.92841,1.92487,1.92487,7000000.0
2008-05-13 21:52:00,1.92764,1.92875,1.92594,1.92875,8000000.0
2008-05-13 21:53:00,1.92489,1.92697,1.92444,1.92444,9000000.0
2008-05-13 21:54:00,1.92753,1.9283,1.92564,1.9283,7000000.0
2008-05-13 21:55:00,1.92471,1.92816,1.92471,1.92816,8000000.0
2008-05-13 21:56:00,1.9277,1.92899,1.92611,1.92882,7000000.0
2008-05-13 21:59:00,1.92588,1.92896,1.92559,1.92896,11000000.0
2008-05-13 22:00:00,1.92784,1.92825,1.92519,1.92825,13000000.0
2008-05-13 22:01:00,1.92871,1.92871,1.92534,1.92812,9000000.0
2008-05-13 22:02:00,1.92515,1.92836,1.92515,1.92836,7000000.0
2008-05-13 22:03:00,1.92391,1.9278,1.92391,1.9278,7000000.0
2008-05-13 22:04:00,1.92825,1.92837,1.92825,1.92835,7000000.0
2008-05-13 22:05:00,1.92443,1.92914,1.92442,1.92914,6000000.0
2008-05-13 22:06:00,1.9245,1.92908,1.9245,1.92512,11000000.0
2008-05-13 22:07:00,1.92937,1.92952,1.92539,1.92545,11000000.0
2008-05-13 22:09:00,1.93038,1.93038,1.92725,1.92967,8000000.0
2008-05-13 22:10:00,1.92981,1.92981,1.92618,1.92618,9000000.0
2008-05-13 22:11:00,1.92611,1.93007,1.92611,1.93007,7000000.0
2008-05-13 22:12:00,1.92711,1.93065,1.92711,1.93065,5000000.0
2008-05-13 22:13:00,1.92613,1.93022,1.92593,1.93022,14000000.0
2008-05-13 22:15:00,1.92926,1.92926,1.92488,1.92488,13000000.0
2008-05-13 22:16:00,1.9249,1.92891,1.9249,1.92891,11000000.0
2008-05-13 22:17:00,1.92907,1.92918,1.92901,1.92905,9000000.0
2008-05-13 22:18:00,1.9284,1.9284,1.92546,1.92825,9000000.0
2008-05-13 22:19:00,1.9248,1.9289,1.9248,1.9289,11000000.0
2008-05-13 22:20:00,1.92484,1.92874,1.92484,1.92874,8000000.0
2008-05-13 22:21:00,1.92855,1.92855,1.92487,1.92487,6000000.0
2008-05-13 22:22:00,1.92531,1.92813,1.92516,1.92813,10000000.0
2008-05-13 22:23:00,1.92512,1.92844,1.92512,1.92844,7000000.0
2008-05-13 22:24:00,1.92889,1.92889,1.92428,1.92428,11000000.0
2008-05-13 22:25:00,1.92751,1.92802,1.92539,1.92802,7000000.0
2008-05-13 22:26:00,1.92393,1.92796,1.92393,1.92796,6000000.0
2008-05-13 22:27:00,1.92789,1.92814,1.92502,1.92814,8000000.0
2008-05-13 22:28:00,1.92423,1.92423,1.92395,1.92398,13000000.0
2008-05-13 22:29:00,1.92876,1.92876,1.92832,1.92864,11000000.0
2008-05-13 22:30:00,1.93255,1.93255,1.92658,1.92781,6000000.0
2008-05-13 22:31:00,1.92818,1.92818,1.92428,1.92428,9000000.0
2008-05-13 22:32:00,1.92493,1.92766,1.92465,1.92766,11000000.0
2008-05-13 22:33:00,1.92354,1.928,1.92354,1.928,9000000.0
2008-05-13 22:35:00,1.92387,1.92796,1.92387,1.92796,8000000.0
2008-05-13 22:37:00,1.92362,1.92745,1.92348,1.92745,16000000.0
2008-05-13 22:38:00,1.92734,1.92734,1.92376,1.92376,5000000.0
2008-05-13 22:39:00,1.92406,1.92626,1.9239,1.9239,6000000.0
2008-05-13 22:40:00,1.92617,1.92652,1.92272,1.92652,7000000.0
2008-05-13 22:41:00,1.9232,1.92747,1.9232,1.92747,8000000.0
2008-05-13 22:42:00,1.92271,1.92616,1.92271,1.92616,5000000.0
2008-05-13 22:43:00,1.92301,1.92725,1.92301,1.92725,9000000.0
2008-05-13 22:44:00,1.92642,1.92696,1.92412,1.92696,7000000.0
2008-05-13 22:45:00,1.92658,1.92658,1.92321,1.92321,8000000.0
2008-05-13 22:46:00,1.92755,1.92755,1.92383,1.92383,6000000.0
2008-05-13 22:47:00,1.92638,1.92757,1.92486,1.92757,7000000.0
2008-05-13 22:48:00,1.92762,1.92762,1.92354,1.92354,13000000.0
2008-05-13 22:49:00,1.92369,1.92789,1.92369,1.92789,9000000.0
2008-05-13 22:50:00,1.92419,1.92795,1.92419,1.92795,8000000.0
2008-05-13 22:51:00,1.92325,1.92325,1.92313,1.92325,7000000.0
2008-05-13 22:52:00,1.92334,1.92722,1.92334,1.92376,15000000.0
2008-05-13 22:53:00,1.92783,1.92783,1.92378,1.92728,15000000.0
2008-05-13 22:54:00,1.92245,1.9268,1.92245,1.92678,7000000.0
2008-05-13 22:55:00,1.92627,1.92627,1.92272,1.92604,13000000.0
2008-05-13 22:56:00,1.92345,1.9266,1.92345,1.9266,7000000.0
2008-05-13 22:57:00,1.92244,1.92806,1.92244,1.92806,8000000.0
2008-05-13 22:58:00,1.92686,1.928,1.92522,1.928,7000000.0
2008-05-13 22:59:00,1.92367,1.92785,1.92367,1.92785,10000000.0
2008-05-13 23:00:00,1.92825,1.92913,1.92525,1.92913,10000000.0
2008-05-13 23:01:00,1.93008,1.93008,1.92647,1.9294,11000000.0
2008-05-13 23:02:00,1.92511,1.92913,1.92511,1.92913,6000000.0
2008-05-13 23:04:00,1.92973,1.92973,1.92645,1.92883,8000000.0
2008-05-13 23:05:00,1.92533,1.92878,1.92471,1.92828,19000000.0
2008-05-13 23:06:00,1.9244,1.92812,1.92421,1.92812,19000000.0
2008-05-13 23:07:00,1.92809,1.92809,1.92439,1.92439,18000000.0
2008-05-13 23:08:00,1.92847,1.92847,1.92392,1.92392,8000000.0
2008-05-13 23:09:00,1.9274,1.92761,1.92576,1.92761,5000000.0
2008-05-13 23:11:00,1.92851,1.92851,1.9283,1.92841,11000000.0
2008-05-13 23:12:00,1.92808,1.92808,1.92419,1.92419,7000000.0
2008-05-13 23:13:00,1.92403,1.92779,1.92403,1.92779,14000000.0
2008-05-13 23:14:00,1.92715,1.92801,1.92535,1.92801,9000000.0
2008-05-13 23:15:00,1.92843,1.92843,1.92361,1.9274,18000000.0
2008-05-13 23:16:00,1.92454,1.92686,1.92443,1.92686,8000000.0
2008-05-13 23:17:00,1.92411,1.92637,1.92324,1.92324,7000000.0
2008-05-13 23:18:00,1.92613,1.92613,1.92207,1.92207,10000000.0
2008-05-13 23:19:00,1.92623,1.92623,1.922,1.922,12000000.0
2008-05-13 23:20:00,1.92184,1.9261,1.92184,1.9261,11000000.0
2008-05-13 23:21:00,1.92502,1.92502,1.92308,1.92308,7000000.0
2008-05-13 23:22:00,1.92255,1.92603,1.92252,1.92252,15000000.0
2008-05-13 23:23:00,1.92314,1.92614,1.92314,1.92614,4000000.0
2008-05-13 23:24:00,1.92372,1.92595,1.92372,1.92595,7000000.0
2008-05-13 23:25:00,1.92306,1.92584,1.92233,1.92584,16000000.0
2008-05-13 23:26:00,1.92153,1.92156,1.92153,1.92156,2000000.0
2008-05-13 23:27:00,1.92637,1.92637,1.92175,1.92175,8000000.0
2008-05-13 23:28:00,1.92209,1.92592,1.92209,1.92592,11000000.0
2008-05-13 23:30:00,1.92438,1.92593,1.92308,1.92593,11000000.0
2008-05-13 23:31:00,1.92176,1.92532,1.92176,1.92532,8000000.0
2008-05-13 23:32:00,1.92502,1.92577,1.9231,1.92577,7000000.0
2008-05-13 23:33:00,1.92274,1.92611,1.92274,1.92611,6000000.0
2008-05-13 23:34:00,1.92621,1.92621,1.92232,1.92232,10000000.0
2008-05-13 23:35:00,1.92653,1.92653,1.92387,1.92561,7000000.0
2008-05-13 23:36:00,1.92331,1.92503,1.92319,1.92319,5000000.0
2008-05-13 23:37:00,1.92251,1.92676,1.92251,1.92676,11000000.0
2008-05-13 23:38:00,1.92671,1.92671,1.92329,1.92329,8000000.0
2008-05-13 23:39:00,1.92394,1.92626,1.92377,1.92626,8000000.0
2008-05-13 23:40:00,1.92607,1.92607,1.92445,1.92606,5000000.0
2008-05-13 23:41:00,1.92709,1.9272,1.92709,1.9272,2000000.0
2008-05-13 23:42:00,1.92705,1.92705,1.92415,1.92607,7000000.0
2008-05-13 23:43:00,1.9237,1.92706,1.9237,1.92706,6000000.0
2008-05-13 23:44:00,1.92335,1.92613,1.92305,1.92305,9000000.0
2008-05-13 23:45:00,1.92709,1.92709,1.9233,1.92676,12000000.0
2008-05-13 23:46:00,1.92234,1.9257,1.9223,1.9257,7000000.0
2008-05-13 23:47:00,1.92224,1.92588,1.92224,1.92234,14000000.0
2008-05-13 23:48:00,1.92209,1.92621,1.92209,1.92621,9000000.0
2008-05-13 23:49:00,1.92274,1.92613,1.92274,1.92613,5000000.0
2008-05-13 23:50:00,1.92566,1.92586,1.92343,1.92586,7000000.0
2008-05-13 23:51:00,1.92221,1.92497,1.92221,1.92306,7000000.0
2008-05-13 23:52:00,1.92615,1.92615,1.92289,1.92585,10000000.0
2008-05-13 23:53:00,1.92215,1.92632,1.9221,1.92632,6000000.0
2008-05-13 23:54:00,1.92314,1.92654,1.92314,1.92336,14000000.0
2008-05-13 23:55:00,1.92398,1.92558,1.92289,1.92289,9000000.0
2008-05-13 23:56:00,1.92645,1.92661,1.92377,1.92661,8000000.0
2008-05-13 23:59:00,1.92209,1.92702,1.92209,1.927,8000000.0
2008-05-14 00:00:00,1.92679,1.92679,1.92275,1.92275,13000000.0
2008-05-14 00:01:00,1.92253,1.92688,1.92253,1.92688,11000000.0
2008-05-14 00:02:00,1.92637,1.92637,1.92286,1.92286,14000000.0
2008-05-14 00:03:00,1.92247,1.9266,1.92247,1.9266,17000000.0
2008-05-14 00:04:00,1.92271,1.92674,1.92271,1.92674,13000000.0
2008-05-14 00:05:00,1.92229,1.92626,1.92229,1.92626,6000000.0
2008-05-14 00:06:00,1.92652,1.92683,1.92377,1.92683,8000000.0
2008-05-14 00:07:00,1.92629,1.92684,1.9241,1.92684,7000000.0
2008-05-14 00:08:00,1.92277,1.92638,1.92277,1.92638,7000000.0
2008-05-14 00:09:00,1.92336,1.9273,1.92336,1.9273,10000000.0
2008-05-14 00:11:00,1.9237,1.9266,1.9237,1.9266,4000000.0
2008-05-14 00:12:00,1.92328,1.92719,1.92328,1.92719,9000000.0
2008-05-14 00:15:00,1.9239,1.92734,1.9239,1.92734,8000000.0
2008-05-14 00:16:00,1.92707,1.92707,1.92341,1.92341,8000000.0
2008-05-14 00:17:00,1.92774,1.92785,1.92741,1.92774,7000000.0
2008-05-14 00:20:00,1.92314,1.92763,1.92314,1.92763,8000000.0
2008-05-14 00:21:00,1.92365,1.92687,1.92356,1.92687,17000000.0
2008-05-14 00:22:00,1.92746,1.92757,1.92744,1.92746,5000000.0
2008-05-14 00:23:00,1.92754,1.92765,1.92723,1.92765,9000000.0
2008-05-14 00:26:00,1.9235,1.92741,1.9235,1.92364,18000000.0
2008-05-14 00:27:00,1.92309,1.92309,1.92273,1.92273,5000000.0
2008-05-14 00:29:00,1.92345,1.92743,1.92345,1.92362,13000000.0
2008-05-14 00:30:00,1.92811,1.92811,1.92423,1.92764,14000000.0
2008-05-14 00:31:00,1.92395,1.92745,1.92395,1.92745,10000000.0
2008-05-14 00:32:00,1.92366,1.92659,1.92366,1.9238,8000000.0
2008-05-14 00:34:00,1.92643,1.92643,1.92328,1.92328,7000000.0
2008-05-14 00:35:00,1.92317,1.92633,1.9225,1.92633,12000000.0
2008-05-14 00:36:00,1.92243,1.926,1.92243,1.9227,13000000.0
2008-05-14 00:37:00,1.92213,1.92226,1.9218,1.92214,15000000.0
2008-05-14 00:38:00,1.92235,1.92236,1.9222,1.92223,19000000.0
2008-05-14 00:39:00,1.92215,1.92227,1.92214,1.92217,7000000.0
2008-05-14 00:40:00,1.92214,1.92598,1.92214,1.92598,8000000.0
2008-05-14 00:41:00,1.9219,1.92545,1.9219,1.92545,5000000.0
2008-05-14 00:42:00,1.92252,1.9263,1.92252,1.9263,12000000.0
2008-05-14 00:43:00,1.92225,1.92613,1.92225,1.92613,8000000.0
2008-05-14 00:44:00,1.92265,1.92634,1.92265,1.92634,8000000.0
2008-05-14 00:45:00,1.92531,1.92631,1.92272,1.92631,20000000.0
2008-05-14 00:48:00,1.9259,1.9259,1.92303,1.92303,4000000.0
2008-05-14 00:49:00,1.92324,1.92506,1.92314,1.92314,5000000.0
2008-05-14 00:50:00,1.92561,1.92565,1.92386,1.92565,5000000.0
2008-05-14 00:51:00,1.92223,1.92227,1.92214,1.92225,8000000.0
2008-05-14 00:52:00,1.92215,1.92216,1.92204,1.92216,9000000.0
2008-05-14 00:53:00,1.92338,1.92495,1.9226,1.9226,11000000.0
2008-05-14 00:54:00,1.92685,1.92685,1.92685,1.92685,1000000.0
2008-05-14 00:55:00,1.92378,1.92482,1.92378,1.92482,2000000.0
2008-05-14 00:56:00,1.92587,1.92587,1.92222,1.92222,8000000.0
2008-05-14 00:57:00,1.92228,1.92239,1.92221,1.92225,10000000.0
2008-05-14 00:58:00,1.92567,1.92578,1.92306,1.92306,9000000.0
2008-05-14 00:59:00,1.92705,1.92705,1.92326,1.9263,11000000.0
2008-05-14 01:00:00,1.9258,1.92629,1.92313,1.92313,5000000.0
2008-05-14 01:01:00,1.92602,1.92602,1.9225,1.92589,11000000.0
2008-05-14 01:02:00,1.92142,1.92482,1.92142,1.92229,8000000.0
2008-05-14 01:03:00,1.92291,1.92452,1.9219,1.9219,9000000.0
2008-05-14 01:04:00,1.92196,1.92585,1.92196,1.92585,8000000.0
2008-05-14 01:05:00,1.92177,1.92555,1.92173,1.92555,8000000.0
2008-05-14 01:06:00,1.92173,1.92607,1.92173,1.92607,12000000.0
2008-05-14 01:07:00,1.92191,1.92573,1.92191,1.92573,9000000.0
2008-05-14 01:10:00,1.92231,1.92626,1.92231,1.92626,9000000.0
2008-05-14 01:11:00,1.92223,1.92226,1.92193,1.92214,5000000.0
2008-05-14 01:12:00,1.92255,1.9268,1.92255,1.9268,8000000.0
2008-05-14 01:13:00,1.92379,1.9254,1.92271,1.92271,7000000.0
2008-05-14 01:14:00,1.92641,1.92641,1.92322,1.92322,10000000.0
2008-05-14 01:15:00,1.92733,1.92733,1.92391,1.92668,9000000.0
2008-05-14 01:16:00,1.92701,1.92701,1.92334,1.92685,11000000.0
2008-05-14 01:17:00,1.92651,1.92682,1.92334,1.92682,11000000.0
2008-05-14 01:18:00,1.92311,1.92705,1.92311,1.92705,9000000.0
2008-05-14 01:19:00,1.92272,1.92272,1.92225,1.92255,7000000.0
2008-05-14 01:20:00,1.92264,1.92617,1.9225,1.92617,7000000.0
2008-05-14 01:21:00,1.92312,1.92597,1.92307,1.92307,8000000.0
2008-05-14 01:23:00,1.92563,1.92563,1.92308,1.92308,9000000.0
2008-05-14 01:24:00,1.92592,1.92668,1.92415,1.92649,8000000.0
2008-05-14 01:25:00,1.92306,1.92694,1.92306,1.92694,11000000.0
2008-05-14 01:28:00,1.92322,1.92699,1.92322,1.92699,6000000.0
2008-05-14 01:29:00,1.92354,1.92669,1.92354,1.92366,8000000.0
2008-05-14 01:30:00,1.92689,1.92701,1.92422,1.92666,8000000.0
2008-05-14 01:31:00,1.92383,1.92601,1.92339,1.92339,7000000.0
2008-05-14 01:33:00,1.9239,1.92535,1.92381,1.92381,5000000.0
2008-05-14 01:34:00,1.92374,1.92602,1.9234,1.9234,7000000.0
2008-05-14 01:35:00,1.92294,1.92677,1.92294,1.92677,7000000.0
2008-05-14 01:36:00,1.924,1.92679,1.9239,1.92679,9000000.0
2008-05-14 01:37:00,1.92684,1.92702,1.92432,1.92612,7000000.0
2008-05-14 01:39:00,1.92254,1.92268,1.92247,1.92259,11000000.0
2008-05-14 01:40:00,1.92293,1.92648,1.92281,1.92648,10000000.0
2008-05-14 01:41:00,1.92256,1.92266,1.92254,1.92254,7000000.0
2008-05-14 01:42:00,1.92331,1.92598,1.92308,1.92308,9000000.0
2008-05-14 01:43:00,1.92338,1.92639,1.92338,1.92361,8000000.0
2008-05-14 01:44:00,1.92334,1.92684,1.92334,1.92343,11000000.0
2008-05-14 01:45:00,1.92721,1.92721,1.9229,1.9229,10000000.0
2008-05-14 01:46:00,1.92402,1.92643,1.92402,1.92643,7000000.0
2008-05-14 01:47:00,1.92273,1.92628,1.92273,1.92307,11000000.0
2008-05-14 01:48:00,1.92335,1.9254,1.92212,1.92226,8000000.0
2008-05-14 01:49:00,1.92365,1.92613,1.92365,1.92613,8000000.0
2008-05-14 01:50:00,1.92189,1.92625,1.92189,1.92621,9000000.0
2008-05-14 01:51:00,1.922,1.92561,1.922,1.92561,8000000.0
2008-05-14 01:52:00,1.92144,1.92574,1.92144,1.92574,7000000.0
2008-05-14 01:53:00,1.92154,1.92584,1.92154,1.92584,11000000.0
2008-05-14 01:54:00,1.92154,1.92605,1.92154,1.92605,7000000.0
2008-05-14 01:55:00,1.92615,1.92617,1.9216,1.9216,7000000.0
2008-05-14 01:56:00,1.92221,1.92546,1.92216,1.92216,11000000.0
2008-05-14 01:57:00,1.9265,1.9265,1.92169,1.92169,8000000.0
2008-05-14 01:58:00,1.92291,1.9246,1.92282,1.92282,5000000.0
2008-05-14 02:00:00,1.92573,1.92573,1.92182,1.92182,7000000.0
2008-05-14 02:01:00,1.92162,1.92579,1.92162,1.92321,9000000.0
2008-05-14 02:02:00,1.92363,1.9266,1.92363,1.9266,10000000.0
2008-05-14 02:03:00,1.92332,1.92618,1.92275,1.923,16000000.0
2008-05-14 02:04:00,1.92348,1.92687,1.92348,1.92687,14000000.0
2008-05-14 02:05:00,1.92375,1.92675,1.92359,1.92675,14000000.0
2008-05-14 02:06:00,1.92298,1.92692,1.92276,1.92351,15000000.0
2008-05-14 02:07:00,1.9231,1.92672,1.9231,1.9235,13000000.0
2008-05-14 02:08:00,1.92304,1.927,1.92304,1.927,7000000.0
2008-05-14 02:09:00,1.92374,1.92694,1.92326,1.92326,10000000.0
2008-05-14 02:10:00,1.92745,1.92745,1.92287,1.92287,7000000.0
2008-05-14 02:11:00,1.92769,1.92769,1.92292,1.92292,10000000.0
2008-05-14 02:12:00,1.92252,1.92679,1.92252,1.92679,9000000.0
2008-05-14 02:13:00,1.92297,1.92684,1.92297,1.92684,11000000.0
2008-05-14 02:14:00,1.92252,1.92587,1.92252,1.92338,8000000.0
2008-05-14 02:15:00,1.92588,1.92731,1.92357,1.92731,12000000.0
2008-05-14 02:16:00,1.92348,1.92651,1.92348,1.92642,12000000.0
2008-05-14 02:17:00,1.9236,1.92593,1.9236,1.92593,3000000.0
2008-05-14 02:18:00,1.92243,1.927,1.92243,1.927,8000000.0
2008-05-14 02:19:00,1.92229,1.92239,1.92205,1.92227,21000000.0
2008-05-14 02:20:00,1.92239,1.92243,1.92229,1.92238,5000000.0
2008-05-14 02:21:00,1.9222,1.9222,1.92178,1.92182,4000000.0
2008-05-14 02:22:00,1.9219,1.92215,1.92178,1.92208,7000000.0
2008-05-14 02:23:00,1.92229,1.92231,1.92218,1.92224,7000000.0
2008-05-14 02:24:00,1.92283,1.92649,1.92283,1.92649,14000000.0
2008-05-14 02:25:00,1.92181,1.92551,1.92181,1.92278,9000000.0
2008-05-14 02:26:00,1.922,1.92656,1.922,1.92656,8000000.0
2008-05-14 02:27:00,1.92306,1.92482,1.92194,1.92194,7000000.0
2008-05-14 02:28:00,1.92254,1.9256,1.92234,1.92234,10000000.0
2008-05-14 02:29:00,1.92185,1.92197,1.92157,1.92186,12000000.0
2008-05-14 02:30:00,1.92594,1.92594,1.92383,1.92557,5000000.0
2008-05-14 02:31:00,1.92292,1.92444,1.92151,1.92151,10000000.0
2008-05-14 02:32:00,1.9218,1.92501,1.92175,1.92501,5000000.0
2008-05-14 02:33:00,1.92142,1.92495,1.92142,1.92495,5000000.0
2008-05-14 02:34:00,1.92207,1.92537,1.92186,1.92186,10000000.0
2008-05-14 02:35:00,1.92205,1.92559,1.92205,1.92236,12000000.0
2008-05-14 02:36:00,1.92281,1.92543,1.92281,1.92543,8000000.0
2008-05-14 02:37:00,1.9221,1.92602,1.9221,1.92602,14000000.0
2008-05-14 02:38:00,1.92291,1.92536,1.92247,1.92536,9000000.0
2008-05-14 02:39:00,1.9255,1.9255,1.9211,1.9211,10000000.0
2008-05-14 02:40:00,1.92098,1.92492,1.92098,1.92133,13000000.0
2008-05-14 02:41:00,1.92426,1.92449,1.92152,1.92152,11000000.0
2008-05-14 02:42:00,1.92192,1.92497,1.92165,1.92497,13000000.0
2008-05-14 02:43:00,1.92529,1.92542,1.92223,1.92534,13000000.0
2008-05-14 02:44:00,1.92181,1.92578,1.92181,1.92578,16000000.0
2008-05-14 02:45:00,1.92467,1.92569,1.92228,1.92569,13000000.0
2008-05-14 02:46:00,1.92554,1.92554,1.92128,1.92128,14000000.0
2008-05-14 02:47:00,1.92106,1.92469,1.92101,1.92165,10000000.0
2008-05-14 02:48:00,1.92158,1.92512,1.92153,1.92512,15000000.0
2008-05-14 02:49:00,1.92581,1.92585,1.92572,1.92575,9000000.0
2008-05-14 02:50:00,1.92566,1.92586,1.92566,1.92573,12000000.0
2008-05-14 02:52:00,1.92123,1.92503,1.92123,1.92503,7000000.0
2008-05-14 02:53:00,1.92232,1.924,1.92211,1.92211,5000000.0
2008-05-14 02:54:00,1.92246,1.92417,1.92144,1.92144,11000000.0
2008-05-14 02:55:00,1.92129,1.92545,1.92129,1.92545,11000000.0
2008-05-14 02:58:00,1.92237,1.92459,1.92175,1.92175,7000000.0
2008-05-14 02:59:00,1.92149,1.92509,1.92143,1.92509,12000000.0
2008-05-14 03:00:00,1.92509,1.9252,1.92263,1.9252,7000000.0
2008-05-14 03:01:00,1.92256,1.92417,1.92157,1.92157,9000000.0
2008-05-14 03:02:00,1.92259,1.92507,1.92259,1.92507,3000000.0
2008-05-14 03:03:00,1.92151,1.92474,1.9215,1.92187,10000000.0
2008-05-14 03:04:00,1.92614,1.92632,1.92614,1.92632,5000000.0
2008-05-14 03:06:00,1.92181,1.92528,1.92181,1.92204,10000000.0
2008-05-14 03:07:00,1.92263,1.92618,1.9226,1.9226,11000000.0
2008-05-14 03:08:00,1.92312,1.92558,1.92291,1.92291,7000000.0
2008-05-14 03:09:00,1.9269,1.9269,1.92675,1.92675,3000000.0
2008-05-14 03:10:00,1.92683,1.92685,1.92683,1.92685,2000000.0
2008-05-14 03:11:00,1.92553,1.92553,1.92229,1.92229,7000000.0
2008-05-14 03:12:00,1.92203,1.92657,1.92172,1.92652,8000000.0
2008-05-14 03:13:00,1.92307,1.92474,1.92193,1.92193,7000000.0
2008-05-14 03:14:00,1.92158,1.92568,1.92158,1.92568,8000000.0
2008-05-14 03:15:00,1.92211,1.9262,1.92211,1.92603,9000000.0
2008-05-14 03:16:00,1.9222,1.92611,1.9222,1.92611,9000000.0
2008-05-14 03:17:00,1.92277,1.92577,1.92277,1.92577,4000000.0
2008-05-14 03:18:00,1.92211,1.92644,1.92211,1.9264,8000000.0
2008-05-14 03:20:00,1.9228,1.92517,1.92191,1.92517,11000000.0
2008-05-14 03:21:00,1.92471,1.92501,1.92198,1.92501,8000000.0
2008-05-14 03:22:00,1.9255,1.9255,1.92107,1.92107,8000000.0
2008-05-14 03:23:00,1.92215,1.92459,1.92215,1.92459,3000000.0
2008-05-14 03:24:00,1.9218,1.92447,1.92168,1.92168,8000000.0
2008-05-14 03:25:00,1.92116,1.92122,1.92076,1.92121,10000000.0
2008-05-14 03:26:00,1.92187,1.9248,1.92187,1.92192,8000000.0
2008-05-14 03:27:00,1.92251,1.92496,1.92251,1.92496,3000000.0
2008-05-14 03:28:00,1.92272,1.92453,1.92207,1.92207,6000000.0
2008-05-14 03:29:00,1.92145,1.92548,1.92145,1.92548,11000000.0
2008-05-14 03:30:00,1.92507,1.92542,1.92119,1.92119,10000000.0
2008-05-14 03:31:00,1.92178,1.92351,1.92052,1.92052,9000000.0
2008-05-14 03:32:00,1.92156,1.92318,1.9202,1.9202,7000000.0
2008-05-14 03:33:00,1.92445,1.92445,1.92039,1.92416,18000000.0
2008-05-14 03:34:00,1.92136,1.92347,1.92089,1.92089,6000000.0
2008-05-14 03:35:00,1.92,1.92373,1.92,1.92077,10000000.0
2008-05-14 03:36:00,1.92066,1.92493,1.92066,1.92493,8000000.0
2008-05-14 03:37:00,1.92132,1.92479,1.92132,1.92479,8000000.0
2008-05-14 03:38:00,1.92048,1.92439,1.92048,1.92439,7000000.0
2008-05-14 03:39:00,1.92099,1.92541,1.92099,1.92539,8000000.0
2008-05-14 03:40:00,1.92445,1.92516,1.92276,1.92516,9000000.0
2008-05-14 03:41:00,1.92093,1.92386,1.92093,1.92208,7000000.0
2008-05-14 03:42:00,1.9244,1.92486,1.9222,1.92486,7000000.0
2008-05-14 03:43:00,1.92177,1.92461,1.92142,1.92461,9000000.0
2008-05-14 03:44:00,1.92043,1.92455,1.92043,1.92455,11000000.0
2008-05-14 03:45:00,1.92514,1.92514,1.92067,1.92067,8000000.0
2008-05-14 03:46:00,1.92121,1.92459,1.92121,1.92459,7000000.0
2008-05-14 03:47:00,1.92013,1.92365,1.92013,1.92095,8000000.0
2008-05-14 03:48:00,1.92067,1.92428,1.92062,1.92428,8000000.0
2008-05-14 03:49:00,1.92031,1.9245,1.92031,1.9245,7000000.0
2008-05-14 03:50:00,1.92172,1.9239,1.92172,1.9239,7000000.0
2008-05-14 03:51:00,1.92067,1.92481,1.92067,1.92481,11000000.0
2008-05-14 03:52:00,1.92049,1.9207,1.92049,1.9206,10000000.0
2008-05-14 03:53:00,1.92102,1.92483,1.92102,1.92483,14000000.0
2008-05-14 03:54:00,1.9213,1.92481,1.9213,1.92481,15000000.0
2008-05-14 03:55:00,1.92105,1.92499,1.92105,1.92499,10000000.0
2008-05-14 03:56:00,1.92125,1.92525,1.92125,1.92525,9000000.0
2008-05-14 03:58:00,1.92188,1.92573,1.92188,1.92567,10000000.0
2008-05-14 03:59:00,1.92241,1.92599,1.92241,1.92251,11000000.0
2008-05-14 04:00:00,1.92554,1.92566,1.92554,1.92554,7000000.0
2008-05-14 04:01:00,1.92184,1.92191,1.92176,1.92176,10000000.0
2008-05-14 04:02:00,1.92209,1.92601,1.92209,1.92601,8000000.0
2008-05-14 04:03:00,1.92182,1.92558,1.92176,1.92245,12000000.0
2008-05-14 04:04:00,1.92184,1.9257,1.92178,1.9257,8000000.0
2008-05-14 04:05:00,1.92185,1.92198,1.92178,1.92189,11000000.0
2008-05-14 04:06:00,1.92276,1.92451,1.92275,1.92275,5000000.0
2008-05-14 04:08:00,1.92152,1.92195,1.92152,1.92186,5000000.0
2008-05-14 04:09:00,1.9261,1.9261,1.92287,1.92595,9000000.0
2008-05-14 04:10:00,1.92226,1.9262,1.92201,1.9262,10000000.0
2008-05-14 04:11:00,1.92214,1.92558,1.9221,1.92558,7000000.0
2008-05-14 04:12:00,1.92307,1.92507,1.92231,1.92231,7000000.0
2008-05-14 04:13:00,1.92242,1.92599,1.92242,1.92599,8000000.0
2008-05-14 04:14:00,1.92512,1.92582,1.92318,1.92582,7000000.0
2008-05-14 04:15:00,1.92586,1.92586,1.92295,1.92546,7000000.0
2008-05-14 04:16:00,1.92173,1.92563,1.92148,1.92563,10000000.0
2008-05-14 04:17:00,1.92279,1.92501,1.92279,1.92501,7000000.0
2008-05-14 04:18:00,1.92321,1.92447,1.92321,1.92447,2000000.0
2008-05-14 04:19:00,1.92184,1.92599,1.92184,1.92599,10000000.0
2008-05-14 04:20:00,1.92283,1.92599,1.92283,1.92599,7000000.0
2008-05-14 04:21:00,1.92258,1.92472,1.92209,1.92209,7000000.0
2008-05-14 04:22:00,1.92264,1.92601,1.92264,1.92601,6000000.0
2008-05-14 04:23:00,1.92253,1.92437,1.92126,1.92126,8000000.0
2008-05-14 04:24:00,1.92269,1.92558,1.92262,1.92558,9000000.0
2008-05-14 04:25:00,1.92244,1.9258,1.92242,1.92242,11000000.0
2008-05-14 04:26:00,1.92322,1.92548,1.92313,1.92313,6000000.0
2008-05-14 04:27:00,1.92323,1.92656,1.92323,1.92656,5000000.0
2008-05-14 04:28:00,1.92197,1.92213,1.92197,1.92206,7000000.0
2008-05-14 04:29:00,1.92203,1.92208,1.92191,1.92191,9000000.0
2008-05-14 04:30:00,1.92588,1.92598,1.92357,1.92533,7000000.0
2008-05-14 04:32:00,1.92203,1.9258,1.92203,1.9258,9000000.0
2008-05-14 04:33:00,1.9261,1.92626,1.9261,1.92625,4000000.0
2008-05-14 04:35:00,1.92632,1.92632,1.92568,1.92628,16000000.0
2008-05-14 04:36:00,1.92231,1.92555,1.92201,1.92201,15000000.0
2008-05-14 04:37:00,1.92205,1.92571,1.92205,1.92214,17000000.0
2008-05-14 04:39:00,1.92589,1.92597,1.92232,1.92597,16000000.0
2008-05-14 04:40:00,1.92299,1.92474,1.92193,1.92193,7000000.0
2008-05-14 04:42:00,1.92203,1.92605,1.92203,1.92605,7000000.0
2008-05-14 04:43:00,1.92655,1.92671,1.92653,1.92671,7000000.0
2008-05-14 04:44:00,1.92252,1.92593,1.92252,1.92593,5000000.0
2008-05-14 04:45:00,1.92722,1.92722,1.92665,1.92665,8000000.0
2008-05-14 04:46:00,1.92205,1.92529,1.92205,1.92277,9000000.0
2008-05-14 04:47:00,1.92195,1.92196,1.92179,1.92185,11000000.0
2008-05-14 04:49:00,1.92192,1.92686,1.92192,1.92686,10000000.0
2008-05-14 04:50:00,1.92309,1.92613,1.92263,1.92263,10000000.0
2008-05-14 04:51:00,1.92651,1.92658,1.92274,1.92274,9000000.0
2008-05-14 04:52:00,1.92234,1.92234,1.9221,1.9221,4000000.0
2008-05-14 04:53:00,1.9266,1.9266,1.92257,1.92257,14000000.0
2008-05-14 04:54:00,1.92617,1.92618,1.923,1.92618,10000000.0
2008-05-14 04:56:00,1.9223,1.92561,1.92227,1.9227,10000000.0
2008-05-14 04:57:00,1.92421,1.92541,1.92421,1.92541,2000000.0
2008-05-14 04:58:00,1.9267,1.9267,1.92268,1.92268,8000000.0
2008-05-14 05:00:00,1.92633,1.92644,1.9238,1.92644,7000000.0
2008-05-14 05:01:00,1.92307,1.92664,1.92307,1.92664,7000000.0
2008-05-14 05:02:00,1.92318,1.92661,1.923,1.923,11000000.0
2008-05-14 05:03:00,1.92737,1.92737,1.92302,1.92302,10000000.0
2008-05-14 05:04:00,1.92637,1.92637,1.92397,1.92397,8000000.0
2008-05-14 05:05:00,1.92403,1.92569,1.92303,1.92303,10000000.0
2008-05-14 05:06:00,1.9239,1.92662,1.92366,1.92662,10000000.0
2008-05-14 05:08:00,1.92335,1.92711,1.92335,1.92711,8000000.0
2008-05-14 05:09:00,1.92647,1.92727,1.92469,1.92727,11000000.0
2008-05-14 05:10:00,1.92756,1.92756,1.92745,1.92745,7000000.0
2008-05-14 05:12:00,1.924,1.92612,1.92319,1.92319,7000000.0
2008-05-14 05:14:00,1.92333,1.92696,1.92333,1.92696,9000000.0
2008-05-14 05:15:00,1.92809,1.92809,1.92754,1.92754,8000000.0
2008-05-14 05:16:00,1.92643,1.92777,1.92498,1.92777,7000000.0
2008-05-14 05:17:00,1.92665,1.92665,1.92386,1.92386,9000000.0
2008-05-14 05:18:00,1.92408,1.9279,1.92408,1.9279,8000000.0
2008-05-14 05:19:00,1.9235,1.92748,1.9235,1.92748,10000000.0
2008-05-14 05:20:00,1.92441,1.92662,1.92373,1.92373,7000000.0
2008-05-14 05:21:00,1.9274,1.9274,1.92354,1.92354,11000000.0
2008-05-14 05:22:00,1.92294,1.9264,1.92294,1.92347,11000000.0
2008-05-14 05:23:00,1.92656,1.92656,1.92375,1.92375,10000000.0
2008-05-14 05:24:00,1.92337,1.92752,1.92337,1.92752,11000000.0
2008-05-14 05:26:00,1.92796,1.92805,1.92761,1.92794,8000000.0
2008-05-14 05:27:00,1.92806,1.92806,1.92806,1.92806,1000000.0
2008-05-14 05:28:00,1.92389,1.92682,1.92389,1.92389,8000000.0
2008-05-14 05:29:00,1.9244,1.92601,1.92331,1.92331,7000000.0
2008-05-14 05:30:00,1.92814,1.92814,1.92376,1.92732,20000000.0
2008-05-14 05:33:00,1.92395,1.92702,1.92369,1.92369,13000000.0
2008-05-14 05:34:00,1.9265,1.92689,1.9242,1.92689,7000000.0
2008-05-14 05:36:00,1.92291,1.92298,1.92286,1.92286,11000000.0
2008-05-14 05:37:00,1.92628,1.92732,1.92462,1.92732,7000000.0
2008-05-14 05:39:00,1.92378,1.9255,1.92357,1.92357,5000000.0
2008-05-14 05:40:00,1.92229,1.9256,1.92229,1.92306,8000000.0
2008-05-14 05:41:00,1.92325,1.92494,1.92303,1.92303,5000000.0
2008-05-14 05:42:00,1.92189,1.92529,1.92185,1.92257,9000000.0
2008-05-14 05:43:00,1.92227,1.92585,1.92221,1.92585,10000000.0
2008-05-14 05:44:00,1.92198,1.92204,1.9219,1.92204,7000000.0
2008-05-14 05:45:00,1.92719,1.92719,1.92668,1.92671,15000000.0
2008-05-14 05:46:00,1.92283,1.92622,1.92283,1.92622,5000000.0
2008-05-14 05:47:00,1.92266,1.9264,1.92257,1.9264,15000000.0
2008-05-14 05:48:00,1.9224,1.92581,1.92228,1.9227,12000000.0
2008-05-14 05:49:00,1.92603,1.92626,1.92311,1.92626,9000000.0
2008-05-14 05:50:00,1.92308,1.92615,1.92289,1.92615,13000000.0
2008-05-14 05:51:00,1.92332,1.92515,1.92204,1.92204,7000000.0
2008-05-14 05:52:00,1.92265,1.92481,1.92265,1.92481,7000000.0
2008-05-14 05:53:00,1.92464,1.92549,1.92294,1.92549,11000000.0
2008-05-14 05:54:00,1.92248,1.92487,1.92248,1.92487,7000000.0
2008-05-14 05:55:00,1.92568,1.92568,1.92228,1.92558,11000000.0
2008-05-14 05:56:00,1.92618,1.92634,1.92617,1.92617,8000000.0
2008-05-14 05:57:00,1.92296,1.92516,1.92222,1.92222,7000000.0
2008-05-14 05:59:00,1.92186,1.92186,1.92175,1.92176,7000000.0
2008-05-14 06:00:00,1.92644,1.92644,1.92294,1.92554,8000000.0
2008-05-14 06:01:00,1.92158,1.92176,1.92158,1.92164,8000000.0
2008-05-14 06:02:00,1.92281,1.92435,1.92209,1.92209,7000000.0
2008-05-14 06:03:00,1.92302,1.92511,1.92247,1.92247,7000000.0
2008-05-14 06:05:00,1.92277,1.92506,1.92253,1.92253,8000000.0
2008-05-14 06:07:00,1.92259,1.92635,1.92259,1.92635,8000000.0
2008-05-14 06:08:00,1.92177,1.92524,1.92151,1.92209,11000000.0
2008-05-14 06:09:00,1.92621,1.92621,1.9224,1.9224,10000000.0
2008-05-14 06:10:00,1.9222,1.92702,1.9222,1.92702,11000000.0
2008-05-14 06:11:00,1.9231,1.92681,1.9231,1.92681,9000000.0
2008-05-14 06:12:00,1.92239,1.92239,1.92215,1.92215,9000000.0
2008-05-14 06:13:00,1.92242,1.92631,1.92232,1.92631,7000000.0
2008-05-14 06:14:00,1.92275,1.92647,1.92275,1.92647,11000000.0
2008-05-14 06:15:00,1.92706,1.92706,1.92239,1.92239,11000000.0
2008-05-14 06:16:00,1.92531,1.92569,1.92256,1.92569,7000000.0
2008-05-14 06:17:00,1.92167,1.92167,1.92153,1.92165,8000000.0
2008-05-14 06:18:00,1.92197,1.92584,1.92197,1.92584,7000000.0
2008-05-14 06:19:00,1.92606,1.92606,1.92204,1.92204,9000000.0
2008-05-14 06:20:00,1.92205,1.92588,1.92205,1.92588,8000000.0
2008-05-14 06:21:00,1.926,1.926,1.92206,1.92206,11000000.0
2008-05-14 06:23:00,1.92158,1.92172,1.92156,1.92165,7000000.0
2008-05-14 06:24:00,1.92236,1.92513,1.92195,1.92195,9000000.0
2008-05-14 06:25:00,1.92289,1.92449,1.92181,1.92181,7000000.0
2008-05-14 06:26:00,1.92576,1.92576,1.92202,1.92202,7000000.0
2008-05-14 06:27:00,1.92223,1.92589,1.92223,1.92589,8000000.0
2008-05-14 06:28:00,1.92195,1.92556,1.92195,1.92556,11000000.0
2008-05-14 06:29:00,1.92265,1.92549,1.92226,1.92549,10000000.0
2008-05-14 06:30:00,1.92495,1.92588,1.92495,1.92588,9000000.0
2008-05-14 06:31:00,1.92587,1.92593,1.92564,1.92593,7000000.0
2008-05-14 06:32:00,1.92218,1.9238,1.92104,1.92112,8000000.0
2008-05-14 06:33:00,1.9207,1.92509,1.9207,1.92486,7000000.0
2008-05-14 06:34:00,1.92072,1.925,1.92072,1.92494,8000000.0
2008-05-14 06:35:00,1.92085,1.92504,1.92085,1.92504,9000000.0
2008-05-14 06:36:00,1.92192,1.92582,1.92192,1.92582,7000000.0
2008-05-14 06:37:00,1.92368,1.92562,1.92285,1.92562,11000000.0
2008-05-14 06:38:00,1.92153,1.92546,1.9214,1.92546,9000000.0
2008-05-14 06:39:00,1.92286,1.92496,1.92222,1.92222,7000000.0
2008-05-14 06:40:00,1.9215,1.92496,1.9215,1.92496,5000000.0
2008-05-14 06:41:00,1.92603,1.92603,1.92596,1.92596,2000000.0
2008-05-14 06:42:00,1.92558,1.92558,1.92249,1.9253,8000000.0
2008-05-14 06:43:00,1.92257,1.92457,1.92213,1.92213,6000000.0
2008-05-14 06:44:00,1.92186,1.9257,1.92186,1.9257,9000000.0
2008-05-14 06:45:00,1.92677,1.92677,1.92646,1.92646,8000000.0
2008-05-14 06:46:00,1.92293,1.92445,1.92173,1.92173,7000000.0
2008-05-14 06:47:00,1.92122,1.92454,1.92122,1.92189,8000000.0
2008-05-14 06:48:00,1.92255,1.92487,1.92219,1.92219,7000000.0
2008-05-14 06:49:00,1.92263,1.92495,1.9226,1.92495,7000000.0
2008-05-14 06:50:00,1.922,1.9261,1.922,1.9261,6000000.0
2008-05-14 06:51:00,1.92192,1.92527,1.92192,1.92277,8000000.0
2008-05-14 06:52:00,1.92659,1.92659,1.92245,1.92245,8000000.0
2008-05-14 06:53:00,1.92204,1.92509,1.92204,1.92298,8000000.0
2008-05-14 06:54:00,1.92212,1.92678,1.92199,1.92678,8000000.0
2008-05-14 06:55:00,1.92341,1.92574,1.92341,1.92574,7000000.0
2008-05-14 06:56:00,1.92538,1.92538,1.92334,1.92524,5000000.0
2008-05-14 06:57:00,1.92556,1.92556,1.92098,1.92098,10000000.0
2008-05-14 06:58:00,1.92111,1.92541,1.92054,1.92541,17000000.0
2008-05-14 06:59:00,1.92124,1.92536,1.92124,1.92536,11000000.0
2008-05-14 07:00:00,1.92471,1.92546,1.92171,1.92171,14000000.0
2008-05-14 07:01:00,1.921,1.9252,1.921,1.9252,7000000.0
2008-05-14 07:02:00,1.92164,1.92578,1.92164,1.92578,8000000.0
2008-05-14 07:03:00,1.92578,1.92584,1.92272,1.92584,13000000.0
2008-05-14 07:04:00,1.92207,1.92606,1.92207,1.92258,14000000.0
2008-05-14 07:05:00,1.92348,1.92506,1.92182,1.92183,7000000.0
2008-05-14 07:06:00,1.92171,1.92538,1.92171,1.92264,9000000.0
2008-05-14 07:07:00,1.92332,1.92486,1.92166,1.92166,10000000.0
2008-05-14 07:08:00,1.92188,1.92657,1.92188,1.92657,11000000.0
2008-05-14 07:09:00,1.92205,1.92625,1.92197,1.92625,9000000.0
2008-05-14 07:10:00,1.92348,1.92505,1.92277,1.92277,10000000.0
2008-05-14 07:11:00,1.9234,1.92571,1.9234,1.92571,7000000.0
2008-05-14 07:12:00,1.92685,1.92686,1.92673,1.92685,11000000.0
2008-05-14 07:13:00,1.92245,1.92604,1.92218,1.92218,24000000.0
2008-05-14 07:14:00,1.92314,1.92558,1.9227,1.9227,7000000.0
2008-05-14 07:15:00,1.92587,1.92634,1.923,1.92624,13000000.0
2008-05-14 07:16:00,1.92621,1.92621,1.9225,1.9225,11000000.0
2008-05-14 07:17:00,1.92651,1.92652,1.92185,1.92219,8000000.0
2008-05-14 07:19:00,1.92566,1.92638,1.92396,1.92638,11000000.0
2008-05-14 07:20:00,1.92306,1.92491,1.92219,1.92221,7000000.0
2008-05-14 07:21:00,1.92231,1.92624,1.92225,1.9259,28000000.0
2008-05-14 07:22:00,1.92172,1.92528,1.92167,1.92225,11000000.0
2008-05-14 07:23:00,1.92637,1.92637,1.92289,1.92573,10000000.0
2008-05-14 07:24:00,1.92251,1.92533,1.92209,1.92209,9000000.0
2008-05-14 07:25:00,1.92525,1.92565,1.92267,1.92565,8000000.0
2008-05-14 07:26:00,1.92218,1.9261,1.92218,1.9261,19000000.0
2008-05-14 07:27:00,1.92523,1.92523,1.92184,1.92184,7000000.0
2008-05-14 07:28:00,1.92189,1.92608,1.92189,1.92608,10000000.0
2008-05-14 07:29:00,1.92248,1.92557,1.92237,1.92557,10000000.0
2008-05-14 07:30:00,1.92476,1.92569,1.92214,1.92214,18000000.0
2008-05-14 07:31:00,1.92245,1.92554,1.92225,1.92225,10000000.0
2008-05-14 07:32:00,1.92644,1.92659,1.92631,1.92658,11000000.0
2008-05-14 07:33:00,1.92632,1.92653,1.92611,1.92653,9000000.0
2008-05-14 07:35:00,1.92286,1.92505,1.92233,1.92233,7000000.0
2008-05-14 07:36:00,1.92588,1.92588,1.92185,1.92185,7000000.0
2008-05-14 07:37:00,1.92621,1.92634,1.9222,1.9222,10000000.0
2008-05-14 07:38:00,1.92161,1.92609,1.92161,1.92609,7000000.0
2008-05-14 07:39:00,1.92635,1.9265,1.92344,1.9265,8000000.0
2008-05-14 07:40:00,1.92361,1.92522,1.92239,1.92239,8000000.0
2008-05-14 07:41:00,1.92209,1.92683,1.92209,1.92683,10000000.0
2008-05-14 07:42:00,1.92196,1.92212,1.92193,1.92212,11000000.0
2008-05-14 07:43:00,1.92657,1.92657,1.92222,1.92222,14000000.0
2008-05-14 07:44:00,1.92276,1.9264,1.92276,1.92308,17000000.0
2008-05-14 07:45:00,1.92683,1.92683,1.92278,1.92601,8000000.0
2008-05-14 07:46:00,1.92344,1.92557,1.92266,1.92266,7000000.0
2008-05-14 07:47:00,1.92229,1.92577,1.92206,1.92577,9000000.0
2008-05-14 07:48:00,1.92637,1.92656,1.92614,1.92645,15000000.0
2008-05-14 07:49:00,1.92289,1.92514,1.9227,1.9227,7000000.0
2008-05-14 07:50:00,1.92638,1.92648,1.92296,1.92616,13000000.0
2008-05-14 07:51:00,1.92139,1.9257,1.92139,1.9256,8000000.0
2008-05-14 07:52:00,1.922,1.92382,1.92096,1.92096,8000000.0
2008-05-14 07:53:00,1.92109,1.92574,1.92109,1.92574,8000000.0
2008-05-14 07:54:00,1.92586,1.92586,1.92238,1.92238,8000000.0
2008-05-14 07:55:00,1.92683,1.92684,1.9267,1.92683,25000000.0
2008-05-14 07:56:00,1.92239,1.9263,1.92225,1.9229,15000000.0
2008-05-14 07:57:00,1.9226,1.9226,1.92202,1.92242,12000000.0
2008-05-14 07:58:00,1.92345,1.9251,1.92239,1.92239,11000000.0
2008-05-14 07:59:00,1.92229,1.92614,1.92229,1.92614,8000000.0
2008-05-14 08:00:00,1.92482,1.92573,1.92364,1.92417,7000000.0
2008-05-14 08:01:00,1.92352,1.92747,1.92352,1.92352,18000000.0
2008-05-14 08:02:00,1.92374,1.92751,1.92374,1.92385,17000000.0
2008-05-14 08:03:00,1.92447,1.92764,1.92447,1.92764,10000000.0
2008-05-14 08:04:00,1.92362,1.92745,1.92362,1.92364,20000000.0
2008-05-14 08:05:00,1.92376,1.92821,1.92376,1.92397,27000000.0
2008-05-14 08:06:00,1.9272,1.92726,1.92409,1.92409,13000000.0
2008-05-14 08:07:00,1.92494,1.92619,1.92364,1.92364,7000000.0
2008-05-14 08:08:00,1.92816,1.92909,1.92445,1.92482,28000000.0
2008-05-14 08:09:00,1.92842,1.92947,1.92637,1.92947,8000000.0
2008-05-14 08:10:00,1.92835,1.92946,1.92656,1.92945,8000000.0
2008-05-14 08:11:00,1.92636,1.92772,1.92517,1.92531,8000000.0
2008-05-14 08:12:00,1.92552,1.93082,1.92552,1.93082,7000000.0
2008-05-14 08:13:00,1.92958,1.93074,1.9279,1.93074,7000000.0
2008-05-14 08:14:00,1.93033,1.93033,1.92646,1.92646,11000000.0
2008-05-14 08:15:00,1.92954,1.93015,1.92686,1.92686,9000000.0
2008-05-14 08:16:00,1.93091,1.93101,1.9268,1.92681,9000000.0
2008-05-14 08:17:00,1.93158,1.93158,1.92805,1.93047,8000000.0
2008-05-14 08:18:00,1.92814,1.93087,1.92791,1.93087,10000000.0
2008-05-14 08:19:00,1.92742,1.9314,1.92742,1.9314,7000000.0
2008-05-14 08:20:00,1.93089,1.93089,1.92834,1.92834,8000000.0
2008-05-14 08:21:00,1.93179,1.93179,1.92872,1.93169,9000000.0
2008-05-14 08:22:00,1.93098,1.9316,1.92872,1.9316,7000000.0
2008-05-14 08:23:00,1.9281,1.93099,1.92723,1.92723,10000000.0
2008-05-14 08:24:00,1.9267,1.93112,1.9267,1.93112,7000000.0
2008-05-14 08:25:00,1.93081,1.93081,1.92652,1.9296,11000000.0
2008-05-14 08:26:00,1.92886,1.9289,1.92599,1.92599,9000000.0
2008-05-14 08:27:00,1.92599,1.92897,1.92599,1.92601,8000000.0
2008-05-14 08:28:00,1.92633,1.92814,1.9262,1.92814,7000000.0
2008-05-14 08:29:00,1.92423,1.9279,1.92423,1.92557,8000000.0
2008-05-14 08:30:00,1.92879,1.92903,1.92479,1.92479,9000000.0
2008-05-14 08:31:00,1.92805,1.92887,1.92595,1.92887,7000000.0
2008-05-14 08:32:00,1.92451,1.92923,1.92451,1.92923,11000000.0
2008-05-14 08:33:00,1.925,1.92925,1.925,1.92925,9000000.0
2008-05-14 08:34:00,1.92962,1.92962,1.92575,1.92911,11000000.0
2008-05-14 08:35:00,1.9262,1.92869,1.92614,1.92869,8000000.0
2008-05-14 08:36:00,1.9263,1.92876,1.9263,1.92876,7000000.0
2008-05-14 08:37:00,1.92648,1.92848,1.92648,1.92848,7000000.0
2008-05-14 08:38:00,1.92496,1.9292,1.92496,1.9292,8000000.0
2008-05-14 08:39:00,1.92641,1.92913,1.92641,1.92913,7000000.0
2008-05-14 08:40:00,1.92584,1.9301,1.92584,1.9301,11000000.0
2008-05-14 08:41:00,1.92606,1.93001,1.92606,1.93001,7000000.0
2008-05-14 08:42:00,1.93069,1.93069,1.9269,1.92991,11000000.0
2008-05-14 08:43:00,1.92731,1.93055,1.92731,1.93055,7000000.0
2008-05-14 08:44:00,1.92619,1.92935,1.92607,1.92657,9000000.0
2008-05-14 08:45:00,1.92986,1.9299,1.92677,1.92956,11000000.0
2008-05-14 08:46:00,1.92578,1.93002,1.92578,1.93002,9000000.0
2008-05-14 08:47:00,1.92734,1.93007,1.92714,1.93007,9000000.0
2008-05-14 08:48:00,1.92588,1.93064,1.92588,1.93061,8000000.0
2008-05-14 08:49:00,1.92707,1.9311,1.92707,1.9311,7000000.0
2008-05-14 08:50:00,1.93036,1.93054,1.92713,1.93054,9000000.0
2008-05-14 08:51:00,1.92649,1.93141,1.92649,1.93141,9000000.0
2008-05-14 08:52:00,1.93136,1.93143,1.93127,1.93134,9000000.0
2008-05-14 08:53:00,1.93115,1.93115,1.92692,1.92692,9000000.0
2008-05-14 08:54:00,1.92637,1.93051,1.92629,1.93051,11000000.0
2008-05-14 08:55:00,1.92721,1.92927,1.92708,1.92927,8000000.0
2008-05-14 08:56:00,1.92975,1.92975,1.92637,1.92902,8000000.0
2008-05-14 08:57:00,1.92542,1.9298,1.92542,1.9298,8000000.0
2008-05-14 08:58:00,1.92502,1.93041,1.92502,1.93041,8000000.0
2008-05-14 08:59:00,1.93036,1.93095,1.92835,1.93021,7000000.0
2008-05-14 09:00:00,1.93075,1.93128,1.93002,1.93128,10000000.0
2008-05-14 09:01:00,1.92982,1.93081,1.92912,1.92912,9000000.0
2008-05-14 09:02:00,1.92855,1.93013,1.92833,1.93013,7000000.0
2008-05-14 09:03:00,1.92805,1.92907,1.92736,1.92736,9000000.0
2008-05-14 09:04:00,1.92798,1.92813,1.92704,1.9277,7000000.0
2008-05-14 09:05:00,1.92644,1.928,1.92612,1.92696,11000000.0
2008-05-14 09:06:00,1.92771,1.92808,1.92681,1.92805,9000000.0
2008-05-14 09:07:00,1.92693,1.92753,1.92483,1.92483,9000000.0
2008-05-14 09:08:00,1.92461,1.92569,1.92461,1.92493,8000000.0
2008-05-14 09:09:00,1.92606,1.92612,1.92544,1.92598,7000000.0
2008-05-14 09:10:00,1.92524,1.92655,1.92488,1.92641,7000000.0
2008-05-14 09:11:00,1.92511,1.92577,1.92481,1.92498,10000000.0
2008-05-14 09:12:00,1.92497,1.92661,1.92497,1.92661,7000000.0
2008-05-14 09:13:00,1.92532,1.92665,1.92532,1.92665,9000000.0
2008-05-14 09:14:00,1.9273,1.92764,1.926,1.92628,7000000.0
2008-05-14 09:15:00,1.92745,1.92785,1.92601,1.92601,8000000.0
2008-05-14 09:16:00,1.92794,1.92795,1.92583,1.92584,8000000.0
2008-05-14 09:17:00,1.92611,1.92744,1.92603,1.92603,8000000.0
2008-05-14 09:18:00,1.92694,1.92694,1.92544,1.92693,10000000.0
2008-05-14 09:19:00,1.92531,1.92682,1.92509,1.92682,10000000.0
2008-05-14 09:20:00,1.92477,1.92619,1.9247,1.92619,7000000.0
2008-05-14 09:21:00,1.92564,1.92604,1.92509,1.92509,7000000.0
2008-05-14 09:22:00,1.92503,1.92614,1.92493,1.92614,7000000.0
2008-05-14 09:23:00,1.9252,1.9261,1.92487,1.92487,8000000.0
2008-05-14 09:24:00,1.92468,1.92712,1.92468,1.92703,8000000.0
2008-05-14 09:25:00,1.92531,1.92661,1.92495,1.92661,9000000.0
2008-05-14 09:26:00,1.92675,1.92871,1.92542,1.92871,8000000.0
2008-05-14 09:27:00,1.92843,1.92843,1.92709,1.92709,8000000.0
2008-05-14 09:28:00,1.9279,1.9279,1.92695,1.92695,7000000.0
2008-05-14 09:29:00,1.9283,1.92843,1.92684,1.92843,9000000.0
2008-05-14 09:30:00,1.92679,1.92874,1.92679,1.92874,8000000.0
2008-05-14 09:31:00,1.92775,1.92847,1.9275,1.92843,8000000.0
2008-05-14 09:32:00,1.92652,1.92804,1.92646,1.92756,8000000.0
2008-05-14 09:33:00,1.92577,1.92765,1.92566,1.92765,7000000.0
2008-05-14 09:34:00,1.92682,1.92753,1.92651,1.92753,10000000.0
2008-05-14 09:35:00,1.92729,1.92729,1.92556,1.92706,9000000.0
2008-05-14 09:36:00,1.926,1.92794,1.926,1.92794,8000000.0
2008-05-14 09:37:00,1.92661,1.92794,1.92661,1.92697,7000000.0
2008-05-14 09:38:00,1.92784,1.92796,1.92701,1.92796,8000000.0
2008-05-14 09:39:00,1.92611,1.92763,1.92597,1.92763,8000000.0
2008-05-14 09:40:00,1.92708,1.92708,1.9258,1.92702,9000000.0
2008-05-14 09:41:00,1.92543,1.92661,1.92528,1.92626,11000000.0
2008-05-14 09:42:00,1.92519,1.92567,1.92453,1.92508,7000000.0
2008-05-14 09:43:00,1.92482,1.92503,1.92346,1.92346,10000000.0
2008-05-14 09:44:00,1.92385,1.9249,1.92371,1.9249,9000000.0
2008-05-14 09:45:00,1.92437,1.92471,1.92324,1.92324,7000000.0
2008-05-14 09:46:00,1.92362,1.9253,1.92347,1.9253,15000000.0
2008-05-14 09:47:00,1.92401,1.92477,1.9236,1.92386,9000000.0
2008-05-14 09:48:00,1.92353,1.92489,1.92353,1.92489,9000000.0
2008-05-14 09:49:00,1.92305,1.92441,1.92299,1.92305,11000000.0
2008-05-14 09:50:00,1.92337,1.92467,1.92326,1.92467,8000000.0
2008-05-14 09:51:00,1.923,1.92464,1.923,1.92461,7000000.0
2008-05-14 09:52:00,1.92386,1.92495,1.92386,1.92418,7000000.0
2008-05-14 09:53:00,1.92563,1.92563,1.92387,1.92501,10000000.0
2008-05-14 09:54:00,1.92349,1.9251,1.92349,1.92509,8000000.0
2008-05-14 09:55:00,1.92369,1.92557,1.92369,1.92557,8000000.0
2008-05-14 09:56:00,1.9233,1.9257,1.9233,1.92562,7000000.0
2008-05-14 09:57:00,1.92406,1.92544,1.92406,1.92437,9000000.0
2008-05-14 09:58:00,1.92471,1.92585,1.92471,1.92585,8000000.0
2008-05-14 09:59:00,1.92497,1.92564,1.92464,1.92464,7000000.0
2008-05-14 10:00:00,1.92551,1.92603,1.92479,1.92479,9000000.0
2008-05-14 10:01:00,1.92601,1.9264,1.9246,1.9264,10000000.0
2008-05-14 10:02:00,1.92515,1.92693,1.92515,1.92693,10000000.0
2008-05-14 10:03:00,1.92681,1.92741,1.92627,1.92741,8000000.0
2008-05-14 10:04:00,1.92653,1.92698,1.92584,1.92584,11000000.0
2008-05-14 10:05:00,1.92571,1.92721,1.92571,1.92721,8000000.0
2008-05-14 10:06:00,1.92596,1.92732,1.92596,1.9271,11000000.0
2008-05-14 10:07:00,1.92569,1.92697,1.92569,1.92587,12000000.0
2008-05-14 10:08:00,1.92684,1.92694,1.92586,1.92586,9000000.0
2008-05-14 10:09:00,1.92538,1.92639,1.92531,1.92549,8000000.0
2008-05-14 10:10:00,1.92691,1.92691,1.92552,1.92654,9000000.0
2008-05-14 10:11:00,1.92564,1.92665,1.92564,1.92665,7000000.0
2008-05-14 10:12:00,1.92489,1.92613,1.92484,1.92485,9000000.0
2008-05-14 10:13:00,1.92593,1.92593,1.92474,1.92491,9000000.0
2008-05-14 10:14:00,1.92535,1.92574,1.92463,1.92463,7000000.0
2008-05-14 10:15:00,1.92569,1.92583,1.92437,1.92567,10000000.0
2008-05-14 10:16:00,1.9247,1.92558,1.9247,1.92554,8000000.0
2008-05-14 10:17:00,1.92441,1.92556,1.92441,1.92444,9000000.0
2008-05-14 10:18:00,1.92442,1.9253,1.92428,1.92428,10000000.0
2008-05-14 10:19:00,1.92451,1.92621,1.92451,1.9262,10000000.0
2008-05-14 10:20:00,1.9265,1.92651,1.925,1.925,8000000.0
2008-05-14 10:21:00,1.92505,1.92646,1.92498,1.92646,7000000.0
2008-05-14 10:22:00,1.92501,1.92593,1.92501,1.92535,7000000.0
2008-05-14 10:23:00,1.92514,1.92677,1.92514,1.92521,10000000.0
2008-05-14 10:24:00,1.92665,1.92684,1.92526,1.92526,7000000.0
2008-05-14 10:25:00,1.92561,1.92753,1.92561,1.92753,11000000.0
2008-05-14 10:26:00,1.92744,1.92846,1.9269,1.92802,8000000.0
2008-05-14 10:27:00,1.92809,1.92837,1.92709,1.92726,9000000.0
2008-05-14 10:28:00,1.92814,1.92823,1.92738,1.92817,9000000.0
2008-05-14 10:29:00,1.92846,1.92886,1.92743,1.9287,8000000.0
2008-05-14 10:30:00,1.92739,1.92857,1.92724,1.92742,10000000.0
2008-05-14 10:31:00,1.92757,1.92902,1.92757,1.92902,7000000.0
2008-05-14 10:32:00,1.92745,1.92844,1.92715,1.92732,13000000.0
2008-05-14 10:33:00,1.92877,1.92887,1.92716,1.92821,11000000.0
2008-05-14 10:34:00,1.92806,1.92806,1.92583,1.92583,10000000.0
2008-05-14 10:35:00,1.92738,1.9276,1.92565,1.92606,13000000.0
2008-05-14 10:36:00,1.92626,1.92796,1.92609,1.92796,9000000.0
2008-05-14 10:37:00,1.92623,1.9275,1.92593,1.92732,9000000.0
2008-05-14 10:38:00,1.92621,1.92732,1.9257,1.9257,9000000.0
2008-05-14 10:39:00,1.92615,1.92704,1.92598,1.92681,10000000.0
2008-05-14 10:40:00,1.92863,1.92867,1.92659,1.92661,8000000.0
2008-05-14 10:41:00,1.92689,1.9274,1.92658,1.92705,7000000.0
2008-05-14 10:42:00,1.92686,1.92703,1.92589,1.92703,7000000.0
2008-05-14 10:43:00,1.92563,1.92631,1.92515,1.92543,11000000.0
2008-05-14 10:44:00,1.9254,1.92791,1.9254,1.92787,8000000.0
2008-05-14 10:45:00,1.92807,1.92807,1.9266,1.92768,8000000.0
2008-05-14 10:46:00,1.92644,1.92709,1.92593,1.92593,7000000.0
2008-05-14 10:47:00,1.92712,1.9275,1.92604,1.9275,9000000.0
2008-05-14 10:48:00,1.92707,1.9276,1.92618,1.9276,7000000.0
2008-05-14 10:49:00,1.92642,1.92819,1.92613,1.92819,9000000.0
2008-05-14 10:50:00,1.92731,1.92894,1.92731,1.92779,8000000.0
2008-05-14 10:51:00,1.92854,1.92854,1.92718,1.92721,7000000.0
2008-05-14 10:52:00,1.92868,1.9288,1.92739,1.92746,7000000.0
2008-05-14 10:53:00,1.92814,1.92888,1.92779,1.92779,7000000.0
2008-05-14 10:54:00,1.92917,1.92917,1.92784,1.92877,10000000.0
2008-05-14 10:55:00,1.92757,1.92868,1.92757,1.92767,8000000.0
2008-05-14 10:56:00,1.92743,1.92887,1.92743,1.9277,9000000.0
2008-05-14 10:57:00,1.92886,1.92886,1.92713,1.92713,9000000.0
2008-05-14 10:58:00,1.92702,1.92867,1.92692,1.92867,7000000.0
2008-05-14 10:59:00,1.9286,1.92865,1.92759,1.92759,8000000.0
2008-05-14 11:00:00,1.92878,1.9291,1.92791,1.92909,7000000.0
2008-05-14 11:01:00,1.92909,1.92973,1.92855,1.92886,9000000.0
2008-05-14 11:02:00,1.92882,1.93062,1.92882,1.92952,9000000.0
2008-05-14 11:03:00,1.93019,1.93128,1.92994,1.93022,11000000.0
2008-05-14 11:04:00,1.93182,1.93196,1.93024,1.93024,7000000.0
2008-05-14 11:05:00,1.93178,1.93224,1.93124,1.93181,8000000.0
2008-05-14 11:06:00,1.93219,1.93269,1.93131,1.93172,10000000.0
2008-05-14 11:07:00,1.9331,1.93337,1.93271,1.93272,9000000.0
2008-05-14 11:08:00,1.93434,1.93434,1.93194,1.93194,8000000.0
2008-05-14 11:09:00,1.93342,1.93352,1.93227,1.93352,8000000.0
2008-05-14 11:10:00,1.93235,1.93381,1.93235,1.93381,9000000.0
2008-05-14 11:11:00,1.93283,1.93472,1.93283,1.93302,9000000.0
2008-05-14 11:12:00,1.93288,1.93441,1.9328,1.93396,10000000.0
2008-05-14 11:13:00,1.93251,1.9337,1.93239,1.93368,9000000.0
2008-05-14 11:14:00,1.933,1.933,1.93182,1.93182,9000000.0
2008-05-14 11:15:00,1.9328,1.93326,1.93161,1.93161,8000000.0
2008-05-14 11:16:00,1.93219,1.93266,1.93154,1.93259,7000000.0
2008-05-14 11:17:00,1.93201,1.93201,1.93092,1.93092,7000000.0
2008-05-14 11:18:00,1.93048,1.93201,1.93045,1.93199,10000000.0
2008-05-14 11:19:00,1.93173,1.93192,1.93095,1.93095,9000000.0
2008-05-14 11:20:00,1.93097,1.93306,1.93097,1.93306,10000000.0
2008-05-14 11:21:00,1.93166,1.93318,1.93166,1.93318,9000000.0
2008-05-14 11:22:00,1.93225,1.93375,1.9322,1.93375,8000000.0
2008-05-14 11:23:00,1.9334,1.93368,1.93273,1.93273,10000000.0
2008-05-14 11:24:00,1.93406,1.93496,1.93376,1.93404,10000000.0
2008-05-14 11:25:00,1.9348,1.9348,1.93327,1.93388,7000000.0
2008-05-14 11:26:00,1.93275,1.93438,1.9326,1.9329,12000000.0
2008-05-14 11:27:00,1.93376,1.93414,1.93327,1.93327,11000000.0
2008-05-14 11:28:00,1.9347,1.93499,1.93371,1.93499,8000000.0
2008-05-14 11:29:00,1.93417,1.93462,1.9337,1.93371,7000000.0
2008-05-14 11:30:00,1.93398,1.93463,1.93371,1.93459,8000000.0
2008-05-14 11:31:00,1.93395,1.93431,1.93329,1.93329,9000000.0
2008-05-14 11:32:00,1.93414,1.93414,1.93285,1.93381,7000000.0
2008-05-14 11:33:00,1.93426,1.93434,1.9332,1.93396,7000000.0
2008-05-14 11:34:00,1.93309,1.93486,1.93309,1.93355,11000000.0
2008-05-14 11:35:00,1.93318,1.93502,1.93311,1.93502,8000000.0
2008-05-14 11:36:00,1.93601,1.93647,1.93442,1.93548,8000000.0
2008-05-14 11:37:00,1.93563,1.9367,1.93511,1.93593,7000000.0
2008-05-14 11:38:00,1.93536,1.93673,1.9346,1.93642,12000000.0
2008-05-14 11:39:00,1.93464,1.93591,1.93464,1.93469,10000000.0
2008-05-14 11:40:00,1.934,1.93518,1.93372,1.93372,10000000.0
2008-05-14 11:41:00,1.93402,1.9344,1.93251,1.93264,10000000.0
2008-05-14 11:42:00,1.93231,1.93355,1.9322,1.93252,11000000.0
2008-05-14 11:43:00,1.93379,1.93379,1.93212,1.93212,9000000.0
2008-05-14 11:44:00,1.93217,1.93283,1.93176,1.93176,10000000.0
2008-05-14 11:45:00,1.9323,1.93398,1.93219,1.93398,8000000.0
2008-05-14 11:46:00,1.93381,1.93457,1.9332,1.93457,8000000.0
2008-05-14 11:47:00,1.93312,1.93362,1.93234,1.93256,7000000.0
2008-05-14 11:48:00,1.93289,1.93403,1.93239,1.93239,12000000.0
2008-05-14 11:49:00,1.93419,1.93463,1.93297,1.93346,8000000.0
2008-05-14 11:50:00,1.93559,1.93591,1.93353,1.93353,10000000.0
2008-05-14 11:51:00,1.93414,1.93597,1.93414,1.93597,11000000.0
2008-05-14 11:52:00,1.93483,1.93545,1.93412,1.93412,7000000.0
2008-05-14 11:53:00,1.93585,1.9359,1.93394,1.93394,10000000.0
2008-05-14 11:54:00,1.93406,1.93477,1.934,1.93468,8000000.0
2008-05-14 11:55:00,1.93481,1.93481,1.93345,1.93449,8000000.0
2008-05-14 11:56:00,1.93486,1.9349,1.93347,1.9349,11000000.0
2008-05-14 11:57:00,1.93465,1.93491,1.93394,1.93491,9000000.0
2008-05-14 11:58:00,1.93369,1.93469,1.93362,1.93469,8000000.0
2008-05-14 11:59:00,1.93374,1.93462,1.93374,1.93409,5000000.0
2008-05-14 12:00:00,1.93494,1.93509,1.93386,1.93509,7000000.0
2008-05-14 12:01:00,1.93428,1.93522,1.93394,1.93394,9000000.0
2008-05-14 12:02:00,1.93351,1.93485,1.93351,1.93378,10000000.0
2008-05-14 12:03:00,1.93379,1.93528,1.93379,1.93528,7000000.0
2008-05-14 12:04:00,1.93364,1.93511,1.93335,1.93484,7000000.0
2008-05-14 12:05:00,1.93317,1.9348,1.93317,1.93475,8000000.0
2008-05-14 12:06:00,1.93323,1.93469,1.93311,1.93469,8000000.0
2008-05-14 12:07:00,1.93324,1.93435,1.93324,1.93359,8000000.0
2008-05-14 12:08:00,1.93465,1.93589,1.93427,1.93553,7000000.0
2008-05-14 12:09:00,1.93609,1.93609,1.93485,1.93492,7000000.0
2008-05-14 12:10:00,1.93542,1.93733,1.93542,1.93633,8000000.0
2008-05-14 12:11:00,1.93736,1.93832,1.93671,1.93777,7000000.0
2008-05-14 12:12:00,1.93767,1.9396,1.93767,1.9396,7000000.0
2008-05-14 12:13:00,1.93933,1.93951,1.9387,1.93873,7000000.0
2008-05-14 12:14:00,1.93919,1.9405,1.93919,1.94044,11000000.0
2008-05-14 12:15:00,1.93984,1.94024,1.93786,1.93823,7000000.0
2008-05-14 12:16:00,1.93977,1.93979,1.93822,1.93849,10000000.0
2008-05-14 12:17:00,1.93979,1.93979,1.93846,1.93846,11000000.0
2008-05-14 12:18:00,1.93955,1.94004,1.93876,1.94004,7000000.0
2008-05-14 12:19:00,1.93837,1.94014,1.93837,1.93902,11000000.0
2008-05-14 12:20:00,1.93881,1.94135,1.93842,1.94121,9000000.0
2008-05-14 12:21:00,1.93992,1.94213,1.93992,1.94213,8000000.0
2008-05-14 12:22:00,1.94086,1.94178,1.94076,1.94178,9000000.0
2008-05-14 12:23:00,1.9416,1.9418,1.94073,1.94168,7000000.0
2008-05-14 12:24:00,1.94075,1.94076,1.93982,1.93982,9000000.0
2008-05-14 12:25:00,1.94076,1.94133,1.93963,1.93963,13000000.0
2008-05-14 12:26:00,1.94041,1.94041,1.93935,1.94023,5000000.0
2008-05-14 12:27:00,1.9387,1.93989,1.93866,1.9398,9000000.0
2008-05-14 12:28:00,1.93973,1.94099,1.93973,1.94099,7000000.0
2008-05-14 12:29:00,1.93928,1.9408,1.93928,1.9408,9000000.0
2008-05-14 12:30:00,1.94003,1.94164,1.9398,1.94164,10000000.0
2008-05-14 12:31:00,1.94169,1.9417,1.94058,1.94163,11000000.0
2008-05-14 12:32:00,1.93985,1.94146,1.93946,1.94146,7000000.0
2008-05-14 12:33:00,1.94074,1.94074,1.93898,1.93912,8000000.0
2008-05-14 12:34:00,1.94085,1.94085,1.93904,1.93918,10000000.0
2008-05-14 12:35:00,1.93914,1.94085,1.93914,1.94085,7000000.0
2008-05-14 12:36:00,1.9404,1.94092,1.93977,1.94047,7000000.0
2008-05-14 12:37:00,1.94127,1.94127,1.93954,1.94081,9000000.0
2008-05-14 12:38:00,1.93958,1.94005,1.9388,1.93942,11000000.0
2008-05-14 12:39:00,1.94027,1.94036,1.93892,1.94011,11000000.0
2008-05-14 12:40:00,1.93922,1.93975,1.93887,1.93903,7000000.0
2008-05-14 12:41:00,1.94046,1.94143,1.94003,1.94143,7000000.0
2008-05-14 12:42:00,1.94017,1.94105,1.94004,1.94004,9000000.0
2008-05-14 12:43:00,1.94015,1.94264,1.94015,1.94264,11000000.0
2008-05-14 12:44:00,1.9422,1.94347,1.94159,1.94276,11000000.0
2008-05-14 12:45:00,1.9421,1.94242,1.94113,1.94242,10000000.0
2008-05-14 12:46:00,1.94241,1.94241,1.94092,1.94239,9000000.0
2008-05-14 12:47:00,1.94103,1.94234,1.94032,1.94032,11000000.0
2008-05-14 12:48:00,1.94151,1.94255,1.94101,1.94255,7000000.0
2008-05-14 12:49:00,1.94083,1.9428,1.94066,1.9428,10000000.0
2008-05-14 12:50:00,1.94244,1.94297,1.94193,1.94286,7000000.0
2008-05-14 12:51:00,1.94097,1.94192,1.94081,1.94091,8000000.0
2008-05-14 12:52:00,1.94168,1.94182,1.94105,1.94105,11000000.0
2008-05-14 12:53:00,1.94116,1.94287,1.94116,1.94287,11000000.0
2008-05-14 12:54:00,1.94155,1.94253,1.94155,1.9419,7000000.0
2008-05-14 12:55:00,1.94207,1.94367,1.94191,1.94367,11000000.0
2008-05-14 12:56:00,1.94267,1.94433,1.94267,1.94306,9000000.0
2008-05-14 12:57:00,1.9427,1.9439,1.94257,1.94293,7000000.0
2008-05-14 12:58:00,1.94232,1.9442,1.94232,1.94376,8000000.0
2008-05-14 12:59:00,1.94278,1.94396,1.94278,1.94295,7000000.0
2008-05-14 13:00:00,1.94256,1.94482,1.94256,1.94482,8000000.0
2008-05-14 13:01:00,1.9431,1.94414,1.94283,1.94406,9000000.0
2008-05-14 13:02:00,1.94246,1.94365,1.94237,1.9435,10000000.0
2008-05-14 13:03:00,1.94202,1.94339,1.94202,1.94259,7000000.0
2008-05-14 13:04:00,1.94346,1.94346,1.94171,1.94269,9000000.0
2008-05-14 13:05:00,1.94296,1.94302,1.94177,1.94301,9000000.0
2008-05-14 13:06:00,1.94267,1.94286,1.94138,1.94138,11000000.0
2008-05-14 13:07:00,1.94212,1.94273,1.94138,1.94146,9000000.0
2008-05-14 13:08:00,1.94125,1.94339,1.94125,1.94339,9000000.0
2008-05-14 13:09:00,1.94207,1.94316,1.942,1.94316,8000000.0
2008-05-14 13:10:00,1.94126,1.94347,1.94126,1.94347,10000000.0
2008-05-14 13:11:00,1.94169,1.94275,1.94154,1.94195,7000000.0
2008-05-14 13:12:00,1.94306,1.94312,1.9413,1.94307,12000000.0
2008-05-14 13:13:00,1.94143,1.94265,1.94143,1.94265,8000000.0
2008-05-14 13:14:00,1.94098,1.94244,1.9408,1.9408,10000000.0
2008-05-14 13:15:00,1.94171,1.9426,1.9413,1.9426,8000000.0
2008-05-14 13:16:00,1.94175,1.94238,1.94116,1.94116,10000000.0
2008-05-14 13:17:00,1.941,1.94301,1.941,1.94301,14000000.0
2008-05-14 13:18:00,1.94339,1.94339,1.94224,1.94224,8000000.0
2008-05-14 13:19:00,1.94423,1.94432,1.94271,1.94361,7000000.0
2008-05-14 13:20:00,1.94264,1.94449,1.94264,1.94448,10000000.0
2008-05-14 13:21:00,1.94482,1.94484,1.94337,1.94394,7000000.0
2008-05-14 13:22:00,1.94396,1.94447,1.9431,1.94436,7000000.0
2008-05-14 13:23:00,1.94417,1.94417,1.94225,1.94225,11000000.0
2008-05-14 13:24:00,1.94291,1.94456,1.94291,1.94449,7000000.0
2008-05-14 13:25:00,1.94456,1.94456,1.94317,1.94447,10000000.0
2008-05-14 13:26:00,1.94448,1.94453,1.94436,1.94443,9000000.0
2008-05-14 13:27:00,1.94409,1.94458,1.94265,1.94265,7000000.0
2008-05-14 13:28:00,1.94438,1.9446,1.94289,1.94289,10000000.0
2008-05-14 13:29:00,1.9434,1.94476,1.9434,1.94389,7000000.0
2008-05-14 13:30:00,1.94459,1.94506,1.94353,1.94506,9000000.0
2008-05-14 13:31:00,1.94328,1.94509,1.94306,1.94509,11000000.0
2008-05-14 13:32:00,1.9444,1.9444,1.94307,1.94307,7000000.0
2008-05-14 13:33:00,1.94413,1.94413,1.9423,1.9423,9000000.0
2008-05-14 13:34:00,1.94338,1.94397,1.94263,1.94397,7000000.0
2008-05-14 13:35:00,1.9425,1.94452,1.9425,1.94452,7000000.0
2008-05-14 13:36:00,1.94403,1.94456,1.94328,1.9445,7000000.0
2008-05-14 13:37:00,1.94449,1.94453,1.94296,1.94296,9000000.0
2008-05-14 13:38:00,1.94297,1.9436,1.94165,1.94165,11000000.0
2008-05-14 13:39:00,1.94256,1.94286,1.94189,1.94239,10000000.0
2008-05-14 13:40:00,1.9421,1.94264,1.94113,1.94264,8000000.0
2008-05-14 13:41:00,1.94069,1.94239,1.94066,1.94239,7000000.0
2008-05-14 13:42:00,1.94082,1.94134,1.93942,1.93942,8000000.0
2008-05-14 13:43:00,1.94135,1.94151,1.93923,1.93923,7000000.0
2008-05-14 13:44:00,1.94037,1.9408,1.93981,1.94058,9000000.0
2008-05-14 13:45:00,1.93964,1.94061,1.93935,1.93936,8000000.0
2008-05-14 13:46:00,1.94071,1.94071,1.93867,1.93884,13000000.0
2008-05-14 13:47:00,1.9399,1.94038,1.93921,1.93921,7000000.0
2008-05-14 13:48:00,1.93853,1.94047,1.93853,1.93935,10000000.0
2008-05-14 13:49:00,1.94048,1.94079,1.9396,1.9396,8000000.0
2008-05-14 13:50:00,1.94082,1.94083,1.93914,1.93914,8000000.0
2008-05-14 13:51:00,1.93923,1.9408,1.93923,1.93942,10000000.0
2008-05-14 13:52:00,1.93952,1.94109,1.93952,1.93992,8000000.0
2008-05-14 13:53:00,1.94112,1.94112,1.93952,1.94069,11000000.0
2008-05-14 13:54:00,1.9405,1.9405,1.93876,1.9396,8000000.0
2008-05-14 13:55:00,1.93792,1.93922,1.93792,1.93847,7000000.0
2008-05-14 13:56:00,1.93813,1.93902,1.93737,1.93737,9000000.0
2008-05-14 13:57:00,1.93913,1.93922,1.93683,1.93683,12000000.0
2008-05-14 13:58:00,1.93819,1.93851,1.93749,1.93835,11000000.0
2008-05-14 13:59:00,1.93745,1.93897,1.93745,1.93897,7000000.0
2008-05-14 14:00:00,1.93801,1.93841,1.93725,1.93725,8000000.0
2008-05-14 14:01:00,1.93861,1.93861,1.93699,1.93699,12000000.0
2008-05-14 14:02:00,1.93825,1.93842,1.93729,1.93842,8000000.0
2008-05-14 14:03:00,1.93662,1.93894,1.9365,1.93886,7000000.0
2008-05-14 14:04:00,1.93878,1.93878,1.93715,1.93722,5000000.0
2008-05-14 14:05:00,1.93837,1.93842,1.93729,1.93729,8000000.0
2008-05-14 14:06:00,1.93963,1.94026,1.93828,1.94026,11000000.0
2008-05-14 14:07:00,1.93846,1.94023,1.9384,1.94023,11000000.0
2008-05-14 14:08:00,1.93798,1.93948,1.93798,1.93827,9000000.0
2008-05-14 14:09:00,1.94007,1.94007,1.93853,1.93949,8000000.0
2008-05-14 14:10:00,1.93791,1.93947,1.93791,1.93947,10000000.0
2008-05-14 14:11:00,1.93957,1.93957,1.93785,1.93785,10000000.0
2008-05-14 14:12:00,1.938,1.93894,1.93737,1.93843,15000000.0
2008-05-14 14:13:00,1.93866,1.93872,1.93714,1.9383,9000000.0
2008-05-14 14:14:00,1.93649,1.93808,1.93649,1.93808,7000000.0
2008-05-14 14:15:00,1.93661,1.93886,1.93661,1.93886,8000000.0
2008-05-14 14:16:00,1.93782,1.9392,1.93782,1.93918,7000000.0
2008-05-14 14:17:00,1.93888,1.93894,1.93766,1.93766,10000000.0
2008-05-14 14:18:00,1.93706,1.939,1.93706,1.939,9000000.0
2008-05-14 14:19:00,1.93823,1.9392,1.93802,1.9392,10000000.0
2008-05-14 14:20:00,1.93768,1.93911,1.93741,1.938,9000000.0
2008-05-14 14:21:00,1.93856,1.93982,1.93856,1.93982,7000000.0
2008-05-14 14:22:00,1.93992,1.93997,1.93824,1.93922,8000000.0
2008-05-14 14:23:00,1.93739,1.9389,1.93735,1.9389,10000000.0
2008-05-14 14:24:00,1.93694,1.93844,1.93694,1.93841,9000000.0
2008-05-14 14:25:00,1.93862,1.93862,1.9374,1.93822,8000000.0
2008-05-14 14:26:00,1.93752,1.93874,1.93752,1.93791,7000000.0
2008-05-14 14:27:00,1.93889,1.93901,1.93747,1.93901,9000000.0
2008-05-14 14:28:00,1.93777,1.93954,1.93751,1.93871,7000000.0
2008-05-14 14:29:00,1.93902,1.93993,1.93839,1.93839,7000000.0
2008-05-14 14:30:00,1.93915,1.94026,1.93641,1.93649,7000000.0
2008-05-14 14:31:00,1.93599,1.93757,1.93586,1.93697,9000000.0
2008-05-14 14:32:00,1.93571,1.93668,1.93524,1.93668,11000000.0
2008-05-14 14:33:00,1.93583,1.93656,1.93515,1.93607,10000000.0
2008-05-14 14:34:00,1.93553,1.93665,1.93519,1.93596,9000000.0
2008-05-14 14:35:00,1.93588,1.9377,1.93587,1.9377,7000000.0
2008-05-14 14:36:00,1.93602,1.93645,1.93489,1.93571,7000000.0
2008-05-14 14:37:00,1.93423,1.93538,1.93368,1.93538,9000000.0
2008-05-14 14:38:00,1.93422,1.93619,1.93418,1.935,12000000.0
2008-05-14 14:39:00,1.93604,1.93604,1.93424,1.93556,10000000.0
2008-05-14 14:40:00,1.93425,1.93619,1.93425,1.93508,10000000.0
2008-05-14 14:41:00,1.93515,1.93632,1.93505,1.93557,7000000.0
2008-05-14 14:42:00,1.93702,1.93709,1.93539,1.93539,9000000.0
2008-05-14 14:43:00,1.93662,1.9376,1.93628,1.93667,8000000.0
2008-05-14 14:44:00,1.93815,1.93815,1.93657,1.93782,11000000.0
2008-05-14 14:45:00,1.93724,1.93751,1.93597,1.93657,8000000.0
2008-05-14 14:46:00,1.9367,1.93677,1.93552,1.93552,13000000.0
2008-05-14 14:47:00,1.93561,1.9362,1.93529,1.9362,8000000.0
2008-05-14 14:48:00,1.9359,1.9359,1.93386,1.93416,9000000.0
2008-05-14 14:49:00,1.93527,1.93572,1.93421,1.93422,12000000.0
2008-05-14 14:50:00,1.93542,1.93542,1.93489,1.9349,7000000.0
2008-05-14 14:51:00,1.93574,1.93652,1.93542,1.93642,8000000.0
2008-05-14 14:52:00,1.9351,1.93765,1.9351,1.93765,8000000.0
2008-05-14 14:53:00,1.937,1.937,1.93587,1.93587,11000000.0
2008-05-14 14:54:00,1.93631,1.93704,1.93613,1.93678,8000000.0
2008-05-14 14:55:00,1.93672,1.93821,1.93626,1.93813,7000000.0
2008-05-14 14:56:00,1.93752,1.93841,1.93705,1.93833,7000000.0
2008-05-14 14:57:00,1.93638,1.93805,1.93638,1.93785,10000000.0
2008-05-14 14:58:00,1.93665,1.93716,1.93637,1.93716,7000000.0
2008-05-14 14:59:00,1.93602,1.93708,1.93596,1.93708,8000000.0
2008-05-14 15:00:00,1.93721,1.9377,1.93641,1.93669,8000000.0
2008-05-14 15:01:00,1.93802,1.9391,1.93779,1.93902,7000000.0
2008-05-14 15:02:00,1.93798,1.93997,1.93798,1.9388,10000000.0
2008-05-14 15:03:00,1.93935,1.93997,1.93876,1.93933,11000000.0
2008-05-14 15:04:00,1.94037,1.94067,1.9395,1.9395,9000000.0
2008-05-14 15:05:00,1.93896,1.94025,1.9389,1.93926,8000000.0
2008-05-14 15:06:00,1.94057,1.94074,1.9389,1.9389,10000000.0
2008-05-14 15:07:00,1.93915,1.93921,1.93805,1.93879,10000000.0
2008-05-14 15:08:00,1.93835,1.93835,1.9376,1.93764,9000000.0
2008-05-14 15:09:00,1.93844,1.93912,1.93782,1.93912,9000000.0
2008-05-14 15:10:00,1.93943,1.93943,1.93789,1.9389,9000000.0
2008-05-14 15:11:00,1.93771,1.93894,1.93766,1.93894,9000000.0
2008-05-14 15:12:00,1.93865,1.93905,1.93791,1.93905,10000000.0
2008-05-14 15:13:00,1.93873,1.93906,1.93812,1.93892,8000000.0
2008-05-14 15:14:00,1.93783,1.93819,1.9354,1.93681,11000000.0
2008-05-14 15:15:00,1.93709,1.93839,1.93684,1.93834,7000000.0
2008-05-14 15:16:00,1.93701,1.93772,1.93674,1.93772,7000000.0
2008-05-14 15:17:00,1.9378,1.93802,1.93666,1.93666,10000000.0
2008-05-14 15:18:00,1.93605,1.93748,1.93557,1.93701,9000000.0
2008-05-14 15:19:00,1.93483,1.93673,1.93483,1.93564,9000000.0
2008-05-14 15:20:00,1.93535,1.93691,1.93535,1.93691,7000000.0
2008-05-14 15:21:00,1.93589,1.9368,1.93589,1.9368,7000000.0
2008-05-14 15:22:00,1.93616,1.93754,1.93609,1.93754,9000000.0
2008-05-14 15:23:00,1.93751,1.93802,1.93675,1.93802,10000000.0
2008-05-14 15:24:00,1.93815,1.93815,1.93701,1.93796,8000000.0
2008-05-14 15:25:00,1.93688,1.93831,1.93688,1.93722,11000000.0
2008-05-14 15:26:00,1.9385,1.9385,1.93711,1.93847,10000000.0
2008-05-14 15:27:00,1.93852,1.93874,1.9378,1.9386,8000000.0
2008-05-14 15:28:00,1.93849,1.93869,1.93654,1.93852,11000000.0
2008-05-14 15:29:00,1.93842,1.93926,1.93801,1.93926,11000000.0
2008-05-14 15:30:00,1.93898,1.93929,1.93823,1.93887,7000000.0
2008-05-14 15:31:00,1.93775,1.93879,1.93747,1.93747,10000000.0
2008-05-14 15:32:00,1.93742,1.93903,1.93731,1.93903,10000000.0
2008-05-14 15:33:00,1.93881,1.93899,1.93701,1.93784,10000000.0
2008-05-14 15:34:00,1.93613,1.93745,1.93609,1.93724,9000000.0
2008-05-14 15:35:00,1.93767,1.93767,1.93561,1.93561,7000000.0
2008-05-14 15:36:00,1.93546,1.93686,1.93523,1.93523,12000000.0
2008-05-14 15:37:00,1.93611,1.93611,1.93365,1.93365,9000000.0
2008-05-14 15:38:00,1.93439,1.93439,1.93224,1.9335,10000000.0
2008-05-14 15:39:00,1.93247,1.93344,1.93218,1.93344,9000000.0
2008-05-14 15:40:00,1.93292,1.93365,1.93256,1.93292,9000000.0
2008-05-14 15:41:00,1.93306,1.93443,1.93273,1.93296,8000000.0
2008-05-14 15:42:00,1.93185,1.93388,1.93185,1.93377,8000000.0
2008-05-14 15:43:00,1.93189,1.93337,1.93176,1.93298,11000000.0
2008-05-14 15:44:00,1.93223,1.9326,1.93152,1.93177,9000000.0
2008-05-14 15:45:00,1.93195,1.93347,1.93163,1.93347,7000000.0
2008-05-14 15:46:00,1.93352,1.93352,1.93238,1.9331,7000000.0
2008-05-14 15:47:00,1.93161,1.93307,1.93133,1.93208,11000000.0
2008-05-14 15:48:00,1.93385,1.93404,1.93258,1.93283,8000000.0
2008-05-14 15:49:00,1.93319,1.93402,1.93226,1.93226,7000000.0
2008-05-14 15:50:00,1.93284,1.93289,1.93077,1.93082,9000000.0
2008-05-14 15:51:00,1.93034,1.93175,1.93003,1.9309,8000000.0
2008-05-14 15:52:00,1.93009,1.93084,1.92963,1.93084,10000000.0
2008-05-14 15:53:00,1.92979,1.93236,1.92979,1.93236,9000000.0
2008-05-14 15:54:00,1.93124,1.93217,1.9306,1.9306,10000000.0
2008-05-14 15:55:00,1.93056,1.93236,1.93056,1.93236,7000000.0
2008-05-14 15:56:00,1.93201,1.93259,1.93148,1.93259,7000000.0
2008-05-14 15:57:00,1.93111,1.93272,1.93085,1.93272,9000000.0
2008-05-14 15:58:00,1.93191,1.93307,1.93191,1.93307,7000000.0
2008-05-14 15:59:00,1.93167,1.93309,1.93167,1.93309,10000000.0
2008-05-14 16:00:00,1.9323,1.93326,1.93201,1.93307,7000000.0
2008-05-14 16:01:00,1.93316,1.93316,1.9319,1.93191,7000000.0
2008-05-14 16:02:00,1.93385,1.93399,1.93271,1.93353,7000000.0
2008-05-14 16:03:00,1.93357,1.93357,1.93258,1.93341,7000000.0
2008-05-14 16:04:00,1.93305,1.93406,1.93229,1.93406,7000000.0
2008-05-14 16:05:00,1.9339,1.93481,1.93335,1.93481,7000000.0
2008-05-14 16:06:00,1.93481,1.93488,1.9334,1.93357,8000000.0
2008-05-14 16:07:00,1.93499,1.93527,1.93381,1.93504,13000000.0
2008-05-14 16:08:00,1.93516,1.93534,1.93364,1.93364,9000000.0
2008-05-14 16:09:00,1.935,1.9352,1.93361,1.9352,11000000.0
2008-05-14 16:10:00,1.93531,1.93534,1.93301,1.93301,8000000.0
2008-05-14 16:11:00,1.93434,1.93441,1.93261,1.9329,10000000.0
2008-05-14 16:12:00,1.93285,1.9349,1.93285,1.9348,7000000.0
2008-05-14 16:13:00,1.93477,1.93485,1.93324,1.93423,12000000.0
2008-05-14 16:14:00,1.93305,1.93443,1.93293,1.93293,11000000.0
2008-05-14 16:15:00,1.93416,1.93443,1.93261,1.93261,8000000.0
2008-05-14 16:16:00,1.93228,1.93361,1.93208,1.93253,9000000.0
2008-05-14 16:17:00,1.93349,1.93388,1.93306,1.93308,9000000.0
2008-05-14 16:18:00,1.93406,1.93406,1.9323,1.93375,11000000.0
2008-05-14 16:19:00,1.93355,1.93386,1.93259,1.93386,8000000.0
2008-05-14 16:20:00,1.93388,1.93388,1.93221,1.93383,12000000.0
2008-05-14 16:21:00,1.93259,1.93402,1.93259,1.93373,12000000.0
2008-05-14 16:22:00,1.9341,1.9341,1.9327,1.9327,11000000.0
2008-05-14 16:23:00,1.93282,1.93452,1.93251,1.93452,9000000.0
2008-05-14 16:24:00,1.93349,1.93446,1.93349,1.93446,7000000.0
2008-05-14 16:25:00,1.93341,1.93479,1.93341,1.93479,8000000.0
2008-05-14 16:26:00,1.93392,1.93451,1.9337,1.93451,8000000.0
2008-05-14 16:27:00,1.93296,1.93465,1.93269,1.93465,7000000.0
2008-05-14 16:28:00,1.93315,1.93429,1.93294,1.93327,8000000.0
2008-05-14 16:29:00,1.93404,1.93404,1.93295,1.93372,7000000.0
2008-05-14 16:30:00,1.93366,1.93431,1.93328,1.93356,11000000.0
2008-05-14 16:31:00,1.93401,1.93466,1.93342,1.93461,9000000.0
2008-05-14 16:32:00,1.93369,1.93407,1.93239,1.93273,9000000.0
2008-05-14 16:33:00,1.93352,1.93477,1.93352,1.93477,8000000.0
2008-05-14 16:34:00,1.93467,1.93534,1.93409,1.93534,8000000.0
2008-05-14 16:35:00,1.93357,1.93547,1.9335,1.93547,7000000.0
2008-05-14 16:36:00,1.93355,1.93487,1.93335,1.93466,8000000.0
2008-05-14 16:37:00,1.93348,1.93381,1.93259,1.93327,7000000.0
2008-05-14 16:38:00,1.93215,1.93306,1.93112,1.93112,8000000.0
2008-05-14 16:39:00,1.93119,1.9322,1.93048,1.93048,7000000.0
2008-05-14 16:40:00,1.93193,1.93204,1.93084,1.93198,8000000.0
2008-05-14 16:41:00,1.93102,1.93255,1.93084,1.93084,11000000.0
2008-05-14 16:42:00,1.93132,1.93218,1.93121,1.93201,8000000.0
2008-05-14 16:43:00,1.93173,1.93213,1.93113,1.93213,11000000.0
2008-05-14 16:44:00,1.93162,1.93313,1.93162,1.93221,7000000.0
2008-05-14 16:45:00,1.93282,1.93314,1.93228,1.93228,7000000.0
2008-05-14 16:46:00,1.93192,1.9335,1.93182,1.93348,10000000.0
2008-05-14 16:47:00,1.93185,1.93339,1.93178,1.93321,7000000.0
2008-05-14 16:48:00,1.93319,1.93324,1.9316,1.9316,9000000.0
2008-05-14 16:49:00,1.93132,1.9325,1.93132,1.93137,8000000.0
2008-05-14 16:50:00,1.93266,1.93318,1.93151,1.93295,9000000.0
2008-05-14 16:51:00,1.93179,1.93373,1.93179,1.93372,7000000.0
2008-05-14 16:52:00,1.93204,1.93343,1.93204,1.93231,11000000.0
2008-05-14 16:53:00,1.93381,1.93381,1.93135,1.93135,10000000.0
2008-05-14 16:54:00,1.93287,1.93401,1.93248,1.93401,9000000.0
2008-05-14 16:55:00,1.93261,1.93421,1.93261,1.93421,7000000.0
2008-05-14 16:56:00,1.93321,1.93387,1.93289,1.93289,8000000.0
2008-05-14 16:57:00,1.93283,1.93469,1.93276,1.9339,8000000.0
2008-05-14 16:58:00,1.93405,1.93453,1.93355,1.93355,10000000.0
2008-05-14 16:59:00,1.93479,1.9351,1.93393,1.93478,8000000.0
2008-05-14 17:00:00,1.93418,1.9345,1.93314,1.93446,8000000.0
2008-05-14 17:01:00,1.93249,1.9343,1.93249,1.93263,8000000.0
2008-05-14 17:02:00,1.93349,1.93383,1.93263,1.93277,8000000.0
2008-05-14 17:03:00,1.93277,1.93345,1.93255,1.9327,8000000.0
2008-05-14 17:04:00,1.93458,1.93475,1.93352,1.9346,11000000.0
2008-05-14 17:05:00,1.93338,1.93458,1.93338,1.93361,10000000.0
2008-05-14 17:06:00,1.93499,1.93501,1.93349,1.93349,8000000.0
2008-05-14 17:07:00,1.9339,1.93477,1.93375,1.93477,9000000.0
2008-05-14 17:08:00,1.93323,1.93496,1.93322,1.93496,7000000.0
2008-05-14 17:09:00,1.93494,1.93516,1.93397,1.93516,9000000.0
2008-05-14 17:10:00,1.93456,1.93549,1.93438,1.93456,7000000.0
2008-05-14 17:11:00,1.93606,1.93656,1.93477,1.93656,11000000.0
2008-05-14 17:12:00,1.93529,1.93702,1.93529,1.93702,8000000.0
2008-05-14 17:13:00,1.93668,1.93677,1.93542,1.93658,11000000.0
2008-05-14 17:14:00,1.93503,1.9364,1.93503,1.9363,12000000.0
2008-05-14 17:15:00,1.93651,1.93651,1.93513,1.93601,9000000.0
2008-05-14 17:16:00,1.93524,1.93642,1.93524,1.93642,8000000.0
2008-05-14 17:17:00,1.93533,1.93683,1.93533,1.93564,8000000.0
2008-05-14 17:18:00,1.93548,1.93685,1.93531,1.93531,8000000.0
2008-05-14 17:19:00,1.93487,1.93664,1.93487,1.93664,9000000.0
2008-05-14 17:20:00,1.93514,1.93584,1.93474,1.93474,7000000.0
2008-05-14 17:21:00,1.93526,1.93618,1.93526,1.93618,7000000.0
2008-05-14 17:22:00,1.93485,1.93627,1.93464,1.93498,13000000.0
2008-05-14 17:23:00,1.93473,1.93681,1.93473,1.93681,8000000.0
2008-05-14 17:24:00,1.93585,1.93703,1.93585,1.93703,9000000.0
2008-05-14 17:25:00,1.93622,1.93661,1.93572,1.93645,9000000.0
2008-05-14 17:26:00,1.93701,1.93736,1.93566,1.93731,10000000.0
2008-05-14 17:27:00,1.93593,1.93699,1.93593,1.93613,11000000.0
2008-05-14 17:28:00,1.93701,1.93743,1.9364,1.93724,8000000.0
2008-05-14 17:29:00,1.93728,1.93732,1.93555,1.93555,7000000.0
2008-05-14 17:30:00,1.93658,1.93673,1.93571,1.9366,7000000.0
2008-05-14 17:31:00,1.93653,1.93653,1.9348,1.9348,7000000.0
2008-05-14 17:32:00,1.93437,1.93529,1.93437,1.93463,7000000.0
2008-05-14 17:33:00,1.93425,1.9351,1.9342,1.93441,8000000.0
2008-05-14 17:34:00,1.93507,1.93566,1.93434,1.93556,7000000.0
2008-05-14 17:35:00,1.93432,1.93558,1.93432,1.93558,7000000.0
2008-05-14 17:36:00,1.93393,1.93502,1.93297,1.93373,12000000.0
2008-05-14 17:37:00,1.9348,1.93487,1.93273,1.9329,7000000.0
2008-05-14 17:38:00,1.93327,1.9345,1.93327,1.9345,7000000.0
2008-05-14 17:39:00,1.93338,1.9346,1.93308,1.93457,8000000.0
2008-05-14 17:40:00,1.93349,1.93441,1.93322,1.93322,7000000.0
2008-05-14 17:41:00,1.93299,1.93427,1.93286,1.93427,7000000.0
2008-05-14 17:42:00,1.9327,1.93404,1.9327,1.934,8000000.0
2008-05-14 17:43:00,1.93404,1.93404,1.93296,1.934,8000000.0
2008-05-14 17:44:00,1.93254,1.93361,1.93228,1.93329,8000000.0
2008-05-14 17:45:00,1.9328,1.93336,1.93189,1.93322,9000000.0
2008-05-14 17:46:00,1.93192,1.93385,1.93192,1.93385,18000000.0
2008-05-14 17:47:00,1.93315,1.93327,1.93229,1.93285,7000000.0
2008-05-14 17:48:00,1.93194,1.93313,1.9317,1.93313,9000000.0
2008-05-14 17:49:00,1.93325,1.93406,1.93315,1.93406,11000000.0
2008-05-14 17:50:00,1.93292,1.93354,1.93177,1.93177,10000000.0
2008-05-14 17:51:00,1.93138,1.93292,1.93134,1.93292,9000000.0
2008-05-14 17:52:00,1.93318,1.93324,1.93153,1.93163,9000000.0
2008-05-14 17:53:00,1.93216,1.93296,1.93168,1.93284,8000000.0
2008-05-14 17:54:00,1.93231,1.93237,1.93124,1.93124,9000000.0
2008-05-14 17:55:00,1.93323,1.93323,1.93191,1.93191,9000000.0
2008-05-14 17:56:00,1.93161,1.93342,1.93161,1.93342,8000000.0
2008-05-14 17:57:00,1.93356,1.93356,1.93192,1.93284,9000000.0
2008-05-14 17:58:00,1.9319,1.93237,1.93118,1.93224,10000000.0
2008-05-14 17:59:00,1.93194,1.93237,1.93092,1.93236,7000000.0
2008-05-14 18:00:00,1.93071,1.93227,1.93071,1.93227,11000000.0
2008-05-14 18:01:00,1.93258,1.93264,1.93229,1.93264,10000000.0
2008-05-14 18:02:00,1.93226,1.93257,1.9315,1.9324,7000000.0
2008-05-14 18:03:00,1.93143,1.93238,1.93143,1.93238,7000000.0
2008-05-14 18:04:00,1.93247,1.93367,1.93194,1.93367,7000000.0
2008-05-14 18:05:00,1.93329,1.93329,1.93232,1.93308,7000000.0
2008-05-14 18:06:00,1.93165,1.93323,1.93161,1.93319,9000000.0
2008-05-14 18:07:00,1.93192,1.9334,1.93192,1.9334,8000000.0
2008-05-14 18:08:00,1.93349,1.93351,1.93232,1.93299,9000000.0
2008-05-14 18:09:00,1.93306,1.93306,1.93184,1.93298,9000000.0
2008-05-14 18:10:00,1.93173,1.93287,1.93169,1.93286,9000000.0
2008-05-14 18:11:00,1.93269,1.93269,1.93132,1.9325,9000000.0
2008-05-14 18:12:00,1.93126,1.93188,1.93083,1.93096,10000000.0
2008-05-14 18:13:00,1.93156,1.9326,1.93155,1.93169,10000000.0
2008-05-14 18:14:00,1.93269,1.93307,1.93231,1.93231,7000000.0
2008-05-14 18:15:00,1.93349,1.93349,1.93208,1.93208,9000000.0
2008-05-14 18:16:00,1.93315,1.93335,1.9326,1.93284,7000000.0
2008-05-14 18:17:00,1.93218,1.93374,1.93218,1.93366,11000000.0
2008-05-14 18:18:00,1.93206,1.93391,1.93206,1.93391,8000000.0
2008-05-14 18:19:00,1.93363,1.93365,1.93237,1.93363,11000000.0
2008-05-14 18:20:00,1.93208,1.93336,1.93208,1.93254,8000000.0
2008-05-14 18:21:00,1.93363,1.93373,1.93289,1.93289,8000000.0
2008-05-14 18:22:00,1.93364,1.93379,1.93301,1.93379,9000000.0
2008-05-14 18:23:00,1.93251,1.93416,1.93251,1.93386,7000000.0
2008-05-14 18:24:00,1.93468,1.93517,1.93382,1.93517,8000000.0
2008-05-14 18:25:00,1.93495,1.93512,1.9344,1.93508,7000000.0
2008-05-14 18:26:00,1.93289,1.93512,1.93283,1.93512,10000000.0
2008-05-14 18:27:00,1.93311,1.93501,1.93311,1.93501,7000000.0
2008-05-14 18:28:00,1.93449,1.93464,1.93318,1.93464,10000000.0
2008-05-14 18:29:00,1.9334,1.93482,1.9334,1.93482,9000000.0
2008-05-14 18:30:00,1.93419,1.93485,1.93401,1.93433,7000000.0
2008-05-14 18:31:00,1.93498,1.93531,1.93374,1.93374,8000000.0
2008-05-14 18:32:00,1.93462,1.93467,1.93363,1.93467,13000000.0
2008-05-14 18:33:00,1.93454,1.93466,1.9337,1.9337,9000000.0
2008-05-14 18:34:00,1.93406,1.93479,1.93376,1.93376,7000000.0
2008-05-14 18:35:00,1.9351,1.9351,1.93408,1.9346,7000000.0
2008-05-14 18:36:00,1.9347,1.9353,1.93394,1.9353,7000000.0
2008-05-14 18:37:00,1.93403,1.93528,1.93403,1.93423,11000000.0
2008-05-14 18:38:00,1.93476,1.93537,1.93433,1.93433,9000000.0
2008-05-14 18:39:00,1.93549,1.93549,1.93459,1.93537,8000000.0
2008-05-14 18:40:00,1.93509,1.93509,1.93429,1.93496,7000000.0
2008-05-14 18:41:00,1.93381,1.93567,1.93381,1.93463,9000000.0
2008-05-14 18:42:00,1.93488,1.93618,1.93469,1.93618,11000000.0
2008-05-14 18:43:00,1.93582,1.9363,1.93507,1.9363,10000000.0
2008-05-14 18:44:00,1.93531,1.93671,1.93531,1.93671,8000000.0
2008-05-14 18:45:00,1.93623,1.93643,1.93505,1.93505,8000000.0
2008-05-14 18:46:00,1.93467,1.93616,1.93451,1.93615,7000000.0
2008-05-14 18:47:00,1.93481,1.936,1.93481,1.936,8000000.0
2008-05-14 18:48:00,1.93487,1.93582,1.93487,1.93487,8000000.0
2008-05-14 18:49:00,1.93473,1.93653,1.93473,1.93653,12000000.0
2008-05-14 18:50:00,1.93491,1.93629,1.93488,1.93537,11000000.0
2008-05-14 18:51:00,1.93508,1.93647,1.93508,1.93647,8000000.0
2008-05-14 18:52:00,1.9353,1.93617,1.9353,1.93617,7000000.0
2008-05-14 18:53:00,1.93591,1.93591,1.93478,1.93478,8000000.0
2008-05-14 18:54:00,1.93451,1.93566,1.93448,1.93566,11000000.0
2008-05-14 18:55:00,1.93424,1.93551,1.93404,1.9355,7000000.0
2008-05-14 18:56:00,1.93486,1.93505,1.93373,1.93505,11000000.0
2008-05-14 18:57:00,1.93423,1.93497,1.93384,1.93387,7000000.0
2008-05-14 18:58:00,1.93412,1.93509,1.93406,1.93406,8000000.0
2008-05-14 18:59:00,1.93491,1.93491,1.93412,1.93412,8000000.0
2008-05-14 19:00:00,1.93519,1.9354,1.93409,1.93468,9000000.0
2008-05-14 19:01:00,1.93327,1.93477,1.93327,1.93477,11000000.0
2008-05-14 19:02:00,1.93494,1.93498,1.93475,1.93475,7000000.0
2008-05-14 19:03:00,1.93488,1.93493,1.93456,1.93493,7000000.0
2008-05-14 19:04:00,1.93495,1.93497,1.93485,1.93485,10000000.0
2008-05-14 19:05:00,1.93474,1.93474,1.93348,1.93472,9000000.0
2008-05-14 19:06:00,1.93356,1.93431,1.93333,1.93431,9000000.0
2008-05-14 19:07:00,1.93292,1.93451,1.93286,1.93451,7000000.0
2008-05-14 19:08:00,1.93432,1.93432,1.93275,1.93275,10000000.0
2008-05-14 19:09:00,1.93209,1.9337,1.93189,1.93268,11000000.0
2008-05-14 19:10:00,1.93349,1.93349,1.93244,1.93314,7000000.0
2008-05-14 19:11:00,1.9332,1.93332,1.93211,1.93332,8000000.0
2008-05-14 19:12:00,1.9335,1.93354,1.93259,1.93313,7000000.0
2008-05-14 19:13:00,1.93335,1.93338,1.93151,1.93169,12000000.0
2008-05-14 19:14:00,1.93205,1.93291,1.93171,1.93171,10000000.0
2008-05-14 19:15:00,1.93204,1.93338,1.93192,1.93338,10000000.0
2008-05-14 19:16:00,1.93316,1.93333,1.93197,1.93197,10000000.0
2008-05-14 19:17:00,1.9322,1.93273,1.93184,1.93204,11000000.0
2008-05-14 19:18:00,1.93354,1.93363,1.93195,1.93232,10000000.0
2008-05-14 19:19:00,1.93368,1.93368,1.93227,1.93364,9000000.0
2008-05-14 19:20:00,1.93276,1.93331,1.93252,1.93309,11000000.0
2008-05-14 19:21:00,1.93204,1.93278,1.9318,1.9318,6000000.0
2008-05-14 19:22:00,1.93199,1.93266,1.93188,1.9319,11000000.0
2008-05-14 19:23:00,1.93262,1.93413,1.93262,1.93413,7000000.0
2008-05-14 19:24:00,1.93381,1.93426,1.93249,1.93426,10000000.0
2008-05-14 19:25:00,1.93276,1.93429,1.93276,1.93429,7000000.0
2008-05-14 19:26:00,1.93283,1.93435,1.93283,1.93435,10000000.0
2008-05-14 19:27:00,1.93332,1.93453,1.93308,1.93308,11000000.0
2008-05-14 19:28:00,1.93288,1.93419,1.93288,1.93419,8000000.0
2008-05-14 19:29:00,1.93383,1.93415,1.93343,1.93415,5000000.0
2008-05-14 19:30:00,1.93359,1.93443,1.93359,1.93443,8000000.0
2008-05-14 19:31:00,1.93,1.93394,1.93,1.93394,9000000.0
2008-05-14 19:32:00,1.93361,1.93386,1.93027,1.93386,10000000.0
2008-05-14 19:33:00,1.93305,1.93397,1.93146,1.93397,10000000.0
2008-05-14 19:34:00,1.93342,1.93342,1.92964,1.92964,8000000.0
2008-05-14 19:35:00,1.93417,1.93417,1.93095,1.93323,8000000.0
2008-05-14 19:36:00,1.92938,1.93296,1.92938,1.9301,9000000.0
2008-05-14 19:37:00,1.93417,1.93417,1.92949,1.92949,8000000.0
2008-05-14 19:38:00,1.93306,1.93424,1.93158,1.93421,8000000.0
2008-05-14 19:39:00,1.9332,1.93429,1.93159,1.93429,9000000.0
2008-05-14 19:41:00,1.9307,1.93319,1.9307,1.93319,8000000.0
2008-05-14 19:42:00,1.93256,1.93282,1.93026,1.93282,7000000.0
2008-05-14 19:43:00,1.93012,1.93175,1.92981,1.92981,5000000.0
2008-05-14 19:44:00,1.92923,1.93269,1.92923,1.93269,8000000.0
2008-05-14 19:45:00,1.93172,1.93305,1.93041,1.93305,11000000.0
2008-05-14 19:46:00,1.93204,1.93297,1.93046,1.93297,9000000.0
2008-05-14 19:47:00,1.92971,1.93291,1.92971,1.93291,7000000.0
2008-05-14 19:48:00,1.92862,1.93321,1.92862,1.93321,7000000.0
2008-05-14 19:49:00,1.93321,1.93321,1.92955,1.92955,11000000.0
2008-05-14 19:50:00,1.93024,1.9325,1.93024,1.9325,7000000.0
2008-05-14 19:51:00,1.92881,1.93325,1.9288,1.93325,9000000.0
2008-05-14 19:52:00,1.93347,1.93347,1.92979,1.93276,10000000.0
2008-05-14 19:53:00,1.93228,1.93228,1.93027,1.93027,7000000.0
2008-05-14 19:54:00,1.93035,1.93227,1.93035,1.93227,3000000.0
2008-05-14 19:55:00,1.92941,1.93257,1.92937,1.92937,9000000.0
2008-05-14 19:56:00,1.92874,1.93236,1.92874,1.93236,5000000.0
2008-05-14 19:57:00,1.93352,1.93352,1.92962,1.92962,11000000.0
2008-05-14 19:58:00,1.92911,1.93241,1.92911,1.92968,11000000.0
2008-05-14 19:59:00,1.93275,1.93315,1.93075,1.93315,6000000.0
2008-05-14 20:00:00,1.93214,1.93346,1.93067,1.93346,7000000.0
2008-05-14 20:01:00,1.92872,1.93207,1.92872,1.9295,9000000.0
2008-05-14 20:02:00,1.93283,1.93283,1.92872,1.92876,9000000.0
2008-05-14 20:03:00,1.93312,1.93332,1.93311,1.93332,7000000.0
2008-05-14 20:04:00,1.9332,1.9332,1.9289,1.9289,7000000.0
2008-05-14 20:05:00,1.92833,1.93158,1.92833,1.92918,8000000.0
2008-05-14 20:06:00,1.93177,1.93177,1.92892,1.93169,7000000.0
2008-05-14 20:07:00,1.92839,1.9326,1.92836,1.9326,11000000.0
2008-05-14 20:08:00,1.93162,1.93288,1.92999,1.93288,7000000.0
2008-05-14 20:09:00,1.92838,1.93258,1.92838,1.93258,13000000.0
2008-05-14 20:10:00,1.92956,1.93216,1.92913,1.93216,11000000.0
2008-05-14 20:11:00,1.93239,1.93239,1.92867,1.92867,9000000.0
2008-05-14 20:12:00,1.93236,1.93236,1.92841,1.92841,8000000.0
2008-05-14 20:13:00,1.92783,1.9323,1.92783,1.93199,8000000.0
2008-05-14 20:14:00,1.92747,1.93224,1.92747,1.93224,7000000.0
2008-05-14 20:15:00,1.93157,1.93167,1.92775,1.92775,11000000.0
2008-05-14 20:16:00,1.9323,1.9323,1.92857,1.93137,10000000.0
2008-05-14 20:17:00,1.93228,1.93228,1.92931,1.93106,7000000.0
2008-05-14 20:18:00,1.92721,1.93111,1.92721,1.93111,5000000.0
2008-05-14 20:20:00,1.92887,1.93165,1.92851,1.93165,10000000.0
2008-05-14 20:21:00,1.92762,1.9309,1.92762,1.92852,8000000.0
2008-05-14 20:22:00,1.93131,1.93131,1.92876,1.92876,8000000.0
2008-05-14 20:23:00,1.93135,1.9322,1.92965,1.9322,10000000.0
2008-05-14 20:24:00,1.92856,1.93209,1.92856,1.93209,7000000.0
2008-05-14 20:25:00,1.9282,1.93142,1.92796,1.92885,9000000.0
2008-05-14 20:26:00,1.92936,1.932,1.92936,1.932,8000000.0
2008-05-14 20:28:00,1.92971,1.931,1.92971,1.931,2000000.0
2008-05-14 20:29:00,1.92832,1.93221,1.92832,1.93221,11000000.0
2008-05-14 20:30:00,1.93157,1.93226,1.92866,1.92866,14000000.0
2008-05-14 20:31:00,1.92832,1.93179,1.92828,1.92858,12000000.0
2008-05-14 20:32:00,1.92797,1.93201,1.92788,1.93201,10000000.0
2008-05-14 20:33:00,1.92918,1.93155,1.92869,1.92869,7000000.0
2008-05-14 20:34:00,1.93158,1.93158,1.92703,1.92711,8000000.0
2008-05-14 20:35:00,1.93125,1.93125,1.92725,1.92725,8000000.0
2008-05-14 20:36:00,1.92669,1.93073,1.92662,1.92718,15000000.0
2008-05-14 20:37:00,1.931,1.93143,1.9275,1.93143,12000000.0
2008-05-14 20:38:00,1.92757,1.93193,1.92757,1.93193,18000000.0
2008-05-14 20:39:00,1.9277,1.93127,1.9277,1.92888,8000000.0
2008-05-14 20:40:00,1.92903,1.93074,1.92808,1.92809,9000000.0
2008-05-14 20:41:00,1.93257,1.93257,1.92967,1.93143,7000000.0
2008-05-14 20:42:00,1.92908,1.9324,1.92908,1.93231,6000000.0
2008-05-14 20:43:00,1.92909,1.93097,1.92809,1.92809,7000000.0
2008-05-14 20:44:00,1.92899,1.93178,1.92881,1.93178,11000000.0
2008-05-14 20:45:00,1.93152,1.93185,1.92867,1.93165,12000000.0
2008-05-14 20:46:00,1.92841,1.93133,1.92825,1.93133,12000000.0
2008-05-14 20:47:00,1.92821,1.93014,1.92821,1.92863,5000000.0
2008-05-14 20:48:00,1.93236,1.93246,1.93229,1.93236,5000000.0
2008-05-14 20:49:00,1.92808,1.93188,1.92808,1.93188,9000000.0
2008-05-14 20:51:00,1.93088,1.93196,1.92931,1.93196,9000000.0
2008-05-14 20:54:00,1.9312,1.93126,1.92807,1.93126,8000000.0
2008-05-14 20:55:00,1.92842,1.93138,1.92842,1.93138,8000000.0
2008-05-14 20:56:00,1.92753,1.93175,1.92734,1.93175,8000000.0
2008-05-14 20:57:00,1.92868,1.93221,1.92868,1.93221,10000000.0
2008-05-14 20:58:00,1.92789,1.93112,1.92787,1.92846,8000000.0
2008-05-14 20:59:00,1.93141,1.93161,1.92915,1.92915,8000000.0
2008-05-14 21:00:00,1.93165,1.93229,1.92877,1.92877,11000000.0
2008-05-14 21:01:00,1.92808,1.9283,1.9278,1.9283,3000000.0
2008-05-14 21:02:00,1.93275,1.93275,1.92859,1.92859,9000000.0
2008-05-14 21:03:00,1.93206,1.93206,1.92861,1.92861,5000000.0
2008-05-14 21:04:00,1.92841,1.93264,1.92832,1.93264,7000000.0
2008-05-14 21:05:00,1.92944,1.93333,1.92944,1.93333,8000000.0
2008-05-14 21:06:00,1.93031,1.93195,1.92946,1.92946,11000000.0
2008-05-14 21:07:00,1.9292,1.93365,1.9292,1.93365,11000000.0
2008-05-14 21:08:00,1.93073,1.93339,1.93053,1.93339,9000000.0
2008-05-14 21:09:00,1.93053,1.93336,1.93035,1.93336,10000000.0
2008-05-14 21:10:00,1.93038,1.932,1.92945,1.92945,9000000.0
2008-05-14 21:11:00,1.92923,1.93339,1.92923,1.93339,11000000.0
2008-05-14 21:12:00,1.93382,1.93382,1.93009,1.93322,11000000.0
2008-05-14 21:13:00,1.93,1.93199,1.92924,1.92924,7000000.0
2008-05-14 21:14:00,1.92951,1.93256,1.92951,1.92975,8000000.0
2008-05-14 21:15:00,1.93322,1.93322,1.93047,1.93317,7000000.0
2008-05-14 21:16:00,1.93303,1.93303,1.9292,1.9292,8000000.0
2008-05-14 21:17:00,1.93384,1.93384,1.93013,1.93314,11000000.0
2008-05-14 21:18:00,1.92982,1.93178,1.92924,1.92924,6000000.0
2008-05-14 21:19:00,1.93284,1.93284,1.9291,1.93216,11000000.0
2008-05-14 21:20:00,1.9329,1.9329,1.9298,1.93208,8000000.0
2008-05-14 21:21:00,1.92942,1.93286,1.92942,1.93286,6000000.0
2008-05-14 21:22:00,1.9319,1.9329,1.93023,1.9329,7000000.0
2008-05-14 21:23:00,1.92975,1.93185,1.92934,1.92934,6000000.0
2008-05-14 21:24:00,1.92965,1.93277,1.92953,1.92953,9000000.0
2008-05-14 21:25:00,1.93338,1.93372,1.93006,1.93372,18000000.0
2008-05-14 21:26:00,1.9292,1.93356,1.9292,1.93356,8000000.0
2008-05-14 21:27:00,1.93204,1.93304,1.93065,1.93304,11000000.0
2008-05-14 21:28:00,1.93261,1.9329,1.92991,1.9329,8000000.0
2008-05-14 21:29:00,1.93275,1.93283,1.92987,1.93283,8000000.0
2008-05-14 21:30:00,1.93179,1.93254,1.92953,1.92953,10000000.0
2008-05-14 21:31:00,1.93005,1.93197,1.92948,1.92948,6000000.0
2008-05-14 21:32:00,1.92874,1.92886,1.92867,1.92882,9000000.0
2008-05-14 21:33:00,1.93332,1.93333,1.92885,1.92885,12000000.0
2008-05-14 21:34:00,1.93346,1.9335,1.92957,1.92957,7000000.0
2008-05-14 21:35:00,1.92893,1.9332,1.92893,1.9332,7000000.0
2008-05-14 21:36:00,1.93229,1.93365,1.93072,1.93365,9000000.0
2008-05-14 21:37:00,1.93397,1.93397,1.93055,1.93269,8000000.0
2008-05-14 21:38:00,1.93242,1.9337,1.93089,1.9337,9000000.0
2008-05-14 21:39:00,1.92935,1.93391,1.92935,1.93391,8000000.0
2008-05-14 21:40:00,1.93389,1.93389,1.93031,1.93031,8000000.0
2008-05-14 21:41:00,1.93353,1.93382,1.93018,1.93382,13000000.0
2008-05-14 21:42:00,1.92965,1.93385,1.92935,1.93368,7000000.0
2008-05-14 21:43:00,1.93296,1.93414,1.93144,1.93414,7000000.0
2008-05-14 21:44:00,1.93326,1.93384,1.93138,1.93384,6000000.0
2008-05-14 21:45:00,1.93351,1.9342,1.93056,1.9342,15000000.0
2008-05-14 21:46:00,1.93001,1.93436,1.93001,1.93436,7000000.0
2008-05-14 21:47:00,1.93074,1.93445,1.93074,1.93445,5000000.0
2008-05-14 21:48:00,1.93158,1.93432,1.93086,1.93086,12000000.0
2008-05-14 21:49:00,1.93417,1.93417,1.9316,1.93403,7000000.0
2008-05-14 21:50:00,1.93037,1.93522,1.93019,1.93522,9000000.0
2008-05-14 21:51:00,1.93165,1.93579,1.93138,1.93579,7000000.0
2008-05-14 21:52:00,1.93321,1.93558,1.93282,1.93558,8000000.0
2008-05-14 21:53:00,1.93273,1.93506,1.93227,1.93227,7000000.0
2008-05-14 21:54:00,1.93307,1.93547,1.93307,1.93547,8000000.0
2008-05-14 21:55:00,1.93282,1.93484,1.93247,1.93247,9000000.0
2008-05-14 21:56:00,1.93295,1.93486,1.93222,1.93486,9000000.0
2008-05-14 21:57:00,1.93217,1.93417,1.93186,1.93186,6000000.0
2008-05-14 21:58:00,1.93118,1.93491,1.93116,1.93143,14000000.0
2008-05-14 21:59:00,1.93468,1.93468,1.93128,1.93128,7000000.0
2008-05-14 22:00:00,1.9348,1.93514,1.93195,1.93501,13000000.0
2008-05-14 22:01:00,1.93574,1.93574,1.93526,1.93569,9000000.0
2008-05-14 22:02:00,1.93223,1.93434,1.9315,1.9315,7000000.0
2008-05-14 22:03:00,1.93559,1.93559,1.93113,1.93113,7000000.0
2008-05-14 22:04:00,1.93447,1.93536,1.93232,1.93536,7000000.0
2008-05-14 22:05:00,1.93282,1.93488,1.9326,1.9326,6000000.0
2008-05-14 22:06:00,1.93181,1.93589,1.93181,1.93589,11000000.0
2008-05-14 22:07:00,1.93158,1.93539,1.93158,1.93539,6000000.0
2008-05-14 22:08:00,1.9322,1.93612,1.9322,1.93612,5000000.0
2008-05-14 22:09:00,1.93223,1.93599,1.93192,1.93599,8000000.0
2008-05-14 22:10:00,1.93272,1.93624,1.93272,1.93301,9000000.0
2008-05-14 22:11:00,1.93386,1.93611,1.93336,1.93336,7000000.0
2008-05-14 22:12:00,1.93237,1.93644,1.93235,1.93638,9000000.0
2008-05-14 22:13:00,1.93204,1.93528,1.93198,1.93218,14000000.0
2008-05-14 22:14:00,1.93219,1.93661,1.93219,1.93661,5000000.0
2008-05-14 22:15:00,1.9365,1.9365,1.93323,1.93323,13000000.0
2008-05-14 22:16:00,1.93727,1.93727,1.93351,1.93676,11000000.0
2008-05-14 22:17:00,1.93255,1.93267,1.93253,1.93256,9000000.0
2008-05-14 22:18:00,1.93305,1.93625,1.93286,1.93286,9000000.0
2008-05-14 22:19:00,1.93253,1.93268,1.93233,1.9326,11000000.0
2008-05-14 22:20:00,1.93266,1.93266,1.93226,1.93252,8000000.0
2008-05-14 22:21:00,1.93362,1.93642,1.93362,1.93642,8000000.0
2008-05-14 22:22:00,1.93726,1.93726,1.93716,1.93716,2000000.0
2008-05-14 22:23:00,1.93259,1.93259,1.93246,1.93246,3000000.0
2008-05-14 22:24:00,1.93224,1.93512,1.93173,1.93512,8000000.0
2008-05-14 22:25:00,1.93254,1.93422,1.93239,1.93239,5000000.0
2008-05-14 22:26:00,1.93199,1.93217,1.93199,1.93217,2000000.0
2008-05-14 22:30:00,1.93615,1.93615,1.93399,1.93399,3000000.0
2008-05-14 22:31:00,1.93356,1.93747,1.93356,1.93747,9000000.0
2008-05-14 22:32:00,1.93354,1.93685,1.93354,1.93359,11000000.0
2008-05-14 22:33:00,1.9331,1.93751,1.9331,1.93751,8000000.0
2008-05-14 22:34:00,1.93402,1.93728,1.93402,1.93728,4000000.0
2008-05-14 22:35:00,1.93317,1.93721,1.93317,1.93721,8000000.0
2008-05-14 22:37:00,1.93783,1.93793,1.93455,1.93793,16000000.0
2008-05-14 22:38:00,1.93428,1.93778,1.93428,1.93778,5000000.0
2008-05-14 22:39:00,1.93352,1.9381,1.93352,1.9381,9000000.0
2008-05-14 22:40:00,1.93486,1.93714,1.9345,1.9345,7000000.0
2008-05-14 22:41:00,1.93323,1.93649,1.93282,1.93337,8000000.0
2008-05-14 22:42:00,1.93705,1.93705,1.93696,1.93696,2000000.0
2008-05-14 22:43:00,1.93625,1.93656,1.93315,1.93656,9000000.0
2008-05-14 22:44:00,1.93704,1.93705,1.93319,1.93319,7000000.0
2008-05-14 22:45:00,1.93606,1.93606,1.93283,1.93283,8000000.0
2008-05-14 22:46:00,1.93385,1.93614,1.93337,1.93337,7000000.0
2008-05-14 22:47:00,1.93626,1.93626,1.9327,1.9327,6000000.0
2008-05-14 22:48:00,1.93333,1.93684,1.93333,1.93344,13000000.0
2008-05-14 22:49:00,1.93645,1.93658,1.93371,1.93371,9000000.0
2008-05-14 22:50:00,1.93323,1.9379,1.93323,1.9379,8000000.0
2008-05-14 22:51:00,1.9376,1.9376,1.9338,1.9338,7000000.0
2008-05-14 22:52:00,1.93355,1.93752,1.93355,1.93446,15000000.0
2008-05-14 22:53:00,1.93417,1.93829,1.93411,1.93829,15000000.0
2008-05-14 22:54:00,1.9386,1.93897,1.93464,1.93464,7000000.0
2008-05-14 22:55:00,1.93521,1.93841,1.93508,1.93508,13000000.0
2008-05-14 22:56:00,1.93584,1.93752,1.93566,1.93752,7000000.0
2008-05-14 22:57:00,1.93587,1.93712,1.93587,1.93712,2000000.0
2008-05-14 22:58:00,1.93538,1.93765,1.93491,1.93491,7000000.0
2008-05-14 22:59:00,1.93426,1.9385,1.93426,1.9385,10000000.0
2008-05-14 23:00:00,1.93897,1.9398,1.93486,1.93486,10000000.0
2008-05-14 23:01:00,1.94169,1.94169,1.93503,1.93503,7000000.0
2008-05-14 23:02:00,1.94016,1.94068,1.93704,1.94068,6000000.0
2008-05-14 23:03:00,1.93689,1.93932,1.93536,1.93536,7000000.0
2008-05-14 23:04:00,1.94033,1.94121,1.93716,1.94121,7000000.0
2008-05-14 23:05:00,1.93632,1.94066,1.93605,1.93605,8000000.0
2008-05-14 23:06:00,1.94007,1.94025,1.93588,1.93588,9000000.0
2008-05-14 23:07:00,1.94013,1.9406,1.93585,1.93585,10000000.0
2008-05-14 23:08:00,1.93706,1.9416,1.93657,1.9416,11000000.0
2008-05-14 23:09:00,1.93619,1.9409,1.93619,1.9409,4000000.0
2008-05-14 23:10:00,1.93708,1.94264,1.93708,1.94264,6000000.0
2008-05-14 23:11:00,1.93562,1.9357,1.93549,1.9357,6000000.0
2008-05-14 23:12:00,1.94094,1.94107,1.93835,1.94107,5000000.0
2008-05-14 23:13:00,1.9367,1.94079,1.93585,1.93585,10000000.0
2008-05-14 23:14:00,1.93685,1.94019,1.93657,1.93657,6000000.0
2008-05-14 23:15:00,1.94066,1.94163,1.93628,1.94163,15000000.0
2008-05-14 23:16:00,1.93523,1.9419,1.93523,1.9419,8000000.0
2008-05-14 23:17:00,1.93916,1.93916,1.93742,1.93742,2000000.0
2008-05-14 23:18:00,1.94151,1.94151,1.93585,1.93585,6000000.0
2008-05-14 23:19:00,1.9348,1.93984,1.9348,1.93565,10000000.0
2008-05-14 23:20:00,1.93464,1.93473,1.93463,1.93463,6000000.0
2008-05-14 23:21:00,1.9347,1.93936,1.9347,1.93579,8000000.0
2008-05-14 23:22:00,1.93474,1.93489,1.93473,1.93477,9000000.0
2008-05-14 23:24:00,1.93444,1.93944,1.93435,1.93944,6000000.0
2008-05-14 23:25:00,1.94055,1.94066,1.94053,1.94065,8000000.0
2008-05-14 23:26:00,1.93396,1.93396,1.93388,1.93395,4000000.0
2008-05-14 23:27:00,1.93591,1.94027,1.93591,1.94027,4000000.0
2008-05-14 23:28:00,1.94155,1.94167,1.94128,1.94155,10000000.0
2008-05-14 23:30:00,1.93845,1.93857,1.93843,1.93855,11000000.0
2008-05-14 23:32:00,1.93553,1.94135,1.93553,1.94135,11000000.0
2008-05-14 23:33:00,1.93664,1.9389,1.93474,1.93474,10000000.0
2008-05-14 23:34:00,1.936,1.94125,1.936,1.94125,6000000.0
2008-05-14 23:35:00,1.93617,1.93903,1.93576,1.93576,6000000.0
2008-05-14 23:37:00,1.93654,1.94092,1.93638,1.94092,11000000.0
2008-05-14 23:38:00,1.93479,1.93913,1.93479,1.93571,8000000.0
2008-05-14 23:39:00,1.94125,1.94125,1.94125,1.94125,1000000.0
2008-05-14 23:40:00,1.93738,1.93892,1.93738,1.93892,2000000.0
2008-05-14 23:41:00,1.93472,1.9397,1.93472,1.9397,5000000.0
2008-05-14 23:42:00,1.93537,1.9408,1.93537,1.9408,6000000.0
2008-05-14 23:43:00,1.9347,1.9399,1.9347,1.9399,6000000.0
2008-05-14 23:44:00,1.93502,1.94074,1.93502,1.94074,9000000.0
2008-05-14 23:45:00,1.93871,1.94086,1.9353,1.9353,12000000.0
2008-05-14 23:46:00,1.93514,1.94161,1.93514,1.94161,11000000.0
2008-05-14 23:47:00,1.93585,1.9408,1.93585,1.9408,14000000.0
2008-05-14 23:48:00,1.941,1.941,1.93651,1.94078,9000000.0
2008-05-14 23:49:00,1.93686,1.94047,1.93686,1.94047,7000000.0
2008-05-14 23:50:00,1.93525,1.93537,1.93504,1.93504,7000000.0
2008-05-14 23:51:00,1.93511,1.94134,1.93511,1.94134,7000000.0
2008-05-14 23:52:00,1.93638,1.94051,1.93624,1.94051,10000000.0
2008-05-14 23:53:00,1.93619,1.94024,1.9361,1.94024,9000000.0
2008-05-14 23:54:00,1.93464,1.94101,1.93439,1.94101,14000000.0
2008-05-14 23:55:00,1.93511,1.94125,1.93511,1.94125,9000000.0
2008-05-14 23:56:00,1.93461,1.94057,1.93461,1.94057,7000000.0
2008-05-14 23:57:00,1.93482,1.94131,1.93482,1.94131,9000000.0
2008-05-14 23:59:00,1.93924,1.93924,1.93454,1.93454,6000000.0
2008-05-15 00:00:00,1.94,1.94053,1.93563,1.94016,13000000.0
2008-05-15 00:02:00,1.93487,1.93968,1.93444,1.93444,14000000.0
2008-05-15 00:03:00,1.93427,1.93994,1.93427,1.93994,17000000.0
2008-05-15 00:04:00,1.93464,1.93934,1.93454,1.93454,13000000.0
2008-05-15 00:05:00,1.93404,1.93404,1.93404,1.93404,1000000.0
2008-05-15 00:06:00,1.93589,1.93805,1.93411,1.93411,8000000.0
2008-05-15 00:07:00,1.9356,1.94034,1.9356,1.94034,7000000.0
2008-05-15 00:09:00,1.93416,1.93946,1.93416,1.93946,10000000.0
2008-05-15 00:10:00,1.93486,1.93936,1.9348,1.9348,11000000.0
2008-05-15 00:11:00,1.93392,1.94,1.93392,1.94,11000000.0
2008-05-15 00:12:00,1.93934,1.93934,1.93476,1.93898,9000000.0
2008-05-15 00:13:00,1.93845,1.93845,1.9343,1.9343,9000000.0
2008-05-15 00:15:00,1.93855,1.93856,1.93811,1.93845,8000000.0
2008-05-15 00:16:00,1.94006,1.94006,1.93379,1.93381,8000000.0
2008-05-15 00:18:00,1.93861,1.939,1.93602,1.939,6000000.0
2008-05-15 00:20:00,1.93552,1.93877,1.93552,1.93877,3000000.0
2008-05-15 00:21:00,1.93455,1.93997,1.93455,1.93997,17000000.0
2008-05-15 00:23:00,1.93498,1.94032,1.93498,1.94032,9000000.0
2008-05-15 00:24:00,1.93439,1.93931,1.93427,1.93427,14000000.0
2008-05-15 00:25:00,1.9342,1.93962,1.9342,1.93962,15000000.0
2008-05-15 00:28:00,1.9349,1.93933,1.9346,1.93933,15000000.0
2008-05-15 00:29:00,1.93386,1.93937,1.93379,1.93937,13000000.0
2008-05-15 00:30:00,1.93837,1.9397,1.93447,1.9397,14000000.0
2008-05-15 00:31:00,1.93474,1.93922,1.93472,1.93472,10000000.0
2008-05-15 00:32:00,1.93882,1.93882,1.93491,1.93491,8000000.0
2008-05-15 00:33:00,1.93926,1.93952,1.93509,1.93952,9000000.0
2008-05-15 00:35:00,1.94029,1.94039,1.94025,1.94027,12000000.0
2008-05-15 00:36:00,1.93352,1.939,1.93352,1.93447,13000000.0
2008-05-15 00:37:00,1.93917,1.93966,1.93465,1.93465,15000000.0
2008-05-15 00:38:00,1.93457,1.94013,1.93457,1.94013,19000000.0
2008-05-15 00:40:00,1.93372,1.93917,1.93372,1.93917,6000000.0
2008-05-15 00:42:00,1.9342,1.93971,1.9342,1.93971,12000000.0
2008-05-15 00:43:00,1.93366,1.93381,1.93331,1.93381,8000000.0
2008-05-15 00:45:00,1.9384,1.9399,1.93482,1.93985,20000000.0
2008-05-15 00:46:00,1.93537,1.93733,1.93465,1.93465,5000000.0
2008-05-15 00:47:00,1.94006,1.94006,1.93982,1.94004,6000000.0
2008-05-15 00:48:00,1.94013,1.94027,1.94013,1.94027,4000000.0
2008-05-15 00:50:00,1.93494,1.93748,1.93363,1.93363,10000000.0
2008-05-15 00:51:00,1.93381,1.93926,1.93381,1.93926,8000000.0
2008-05-15 00:52:00,1.93305,1.93931,1.93305,1.93931,9000000.0
2008-05-15 00:53:00,1.93331,1.93919,1.93331,1.93919,11000000.0
2008-05-15 00:54:00,1.93983,1.9399,1.93983,1.93987,3000000.0
2008-05-15 00:55:00,1.93301,1.93891,1.93275,1.93891,7000000.0
2008-05-15 00:56:00,1.93985,1.93993,1.93977,1.93993,4000000.0
2008-05-15 00:57:00,1.93988,1.94,1.93981,1.93986,10000000.0
2008-05-15 00:58:00,1.93974,1.93985,1.93973,1.93974,9000000.0
2008-05-15 00:59:00,1.93996,1.93996,1.93984,1.93984,3000000.0
2008-05-15 01:00:00,1.93722,1.93722,1.93334,1.93337,6000000.0
2008-05-15 01:01:00,1.93477,1.93924,1.93455,1.93924,11000000.0
2008-05-15 01:02:00,1.93314,1.93917,1.93314,1.93917,11000000.0
2008-05-15 01:03:00,1.93535,1.93716,1.93535,1.93716,2000000.0
2008-05-15 01:04:00,1.93401,1.9393,1.93401,1.9393,8000000.0
2008-05-15 01:05:00,1.93846,1.93871,1.93459,1.93871,8000000.0
2008-05-15 01:06:00,1.9337,1.93864,1.9337,1.93378,12000000.0
2008-05-15 01:07:00,1.9396,1.9396,1.93362,1.93362,9000000.0
2008-05-15 01:08:00,1.9328,1.93734,1.9328,1.93408,8000000.0
2008-05-15 01:09:00,1.93847,1.93867,1.93448,1.93867,8000000.0
2008-05-15 01:10:00,1.93945,1.93963,1.93945,1.93946,9000000.0
2008-05-15 01:11:00,1.93963,1.93966,1.93933,1.93954,5000000.0
2008-05-15 01:12:00,1.93862,1.93862,1.93441,1.93823,8000000.0
2008-05-15 01:13:00,1.93346,1.93881,1.93346,1.93881,7000000.0
2008-05-15 01:14:00,1.93299,1.93948,1.93299,1.93948,10000000.0
2008-05-15 01:15:00,1.93774,1.93774,1.93327,1.93327,9000000.0
2008-05-15 01:16:00,1.93943,1.93943,1.9337,1.9337,11000000.0
2008-05-15 01:17:00,1.93319,1.93966,1.93319,1.93966,11000000.0
2008-05-15 01:18:00,1.93968,1.93974,1.93927,1.93974,9000000.0
2008-05-15 01:19:00,1.9331,1.9395,1.93285,1.9395,7000000.0
2008-05-15 01:21:00,1.93802,1.93802,1.93328,1.93328,7000000.0
2008-05-15 01:22:00,1.93965,1.93976,1.93965,1.93975,8000000.0
2008-05-15 01:24:00,1.93961,1.93961,1.93346,1.93346,8000000.0
2008-05-15 01:29:00,1.93866,1.93866,1.9329,1.9329,8000000.0
2008-05-15 01:30:00,1.9388,1.9388,1.93452,1.9384,8000000.0
2008-05-15 01:31:00,1.93317,1.93876,1.93317,1.93876,7000000.0
2008-05-15 01:32:00,1.93861,1.93861,1.93326,1.93326,7000000.0
2008-05-15 01:33:00,1.93756,1.93756,1.93242,1.93242,5000000.0
2008-05-15 01:34:00,1.93706,1.93795,1.93397,1.93795,7000000.0
2008-05-15 01:35:00,1.93222,1.93858,1.93222,1.93858,7000000.0
2008-05-15 01:36:00,1.9331,1.93747,1.9331,1.93317,9000000.0
2008-05-15 01:37:00,1.93189,1.93813,1.93189,1.93813,7000000.0
2008-05-15 01:38:00,1.93434,1.9366,1.9327,1.9327,8000000.0
2008-05-15 01:39:00,1.93869,1.93869,1.93358,1.93358,11000000.0
2008-05-15 01:40:00,1.93774,1.93913,1.93539,1.93913,10000000.0
2008-05-15 01:41:00,1.93796,1.93896,1.93507,1.93896,7000000.0
2008-05-15 01:45:00,1.93619,1.9385,1.93412,1.93412,10000000.0
2008-05-15 01:46:00,1.93323,1.93983,1.93323,1.93983,7000000.0
2008-05-15 01:47:00,1.93933,1.93933,1.93329,1.93329,11000000.0
2008-05-15 01:48:00,1.93491,1.93884,1.93491,1.93884,8000000.0
2008-05-15 01:49:00,1.93386,1.93933,1.93386,1.93933,8000000.0
2008-05-15 01:50:00,1.93494,1.93981,1.93494,1.93981,6000000.0
2008-05-15 01:51:00,1.93853,1.93889,1.93462,1.93889,8000000.0
2008-05-15 01:52:00,1.93503,1.93987,1.93503,1.93987,7000000.0
2008-05-15 01:53:00,1.94018,1.94018,1.93465,1.93915,11000000.0
2008-05-15 01:54:00,1.93341,1.93911,1.93341,1.93911,7000000.0
2008-05-15 01:55:00,1.93851,1.9395,1.93553,1.9395,7000000.0
2008-05-15 01:56:00,1.93553,1.93899,1.93446,1.93899,11000000.0
2008-05-15 01:57:00,1.93993,1.93993,1.9397,1.9397,8000000.0
2008-05-15 02:00:00,1.93579,1.93894,1.93465,1.93894,10000000.0
2008-05-15 02:01:00,1.93319,1.93803,1.93319,1.93803,12000000.0
2008-05-15 02:02:00,1.93332,1.93739,1.93319,1.93319,8000000.0
2008-05-15 02:03:00,1.93259,1.93809,1.93259,1.93809,11000000.0
2008-05-15 02:05:00,1.93808,1.93843,1.93295,1.93843,16000000.0
2008-05-15 02:06:00,1.93278,1.93766,1.93278,1.9328,12000000.0
2008-05-15 02:07:00,1.9324,1.93856,1.93233,1.93856,16000000.0
2008-05-15 02:08:00,1.93307,1.93784,1.93307,1.93321,10000000.0
2008-05-15 02:09:00,1.93288,1.93854,1.93288,1.93854,15000000.0
2008-05-15 02:10:00,1.93697,1.93806,1.93411,1.93806,7000000.0
2008-05-15 02:11:00,1.93827,1.93827,1.93286,1.93286,11000000.0
2008-05-15 02:12:00,1.93428,1.93883,1.93412,1.93883,11000000.0
2008-05-15 02:13:00,1.93345,1.9384,1.93317,1.93317,15000000.0
2008-05-15 02:14:00,1.93363,1.93935,1.93363,1.93933,9000000.0
2008-05-15 02:15:00,1.93808,1.93859,1.9324,1.9324,13000000.0
2008-05-15 02:16:00,1.93215,1.93888,1.93196,1.93882,12000000.0
2008-05-15 02:17:00,1.93414,1.93648,1.93241,1.93241,9000000.0
2008-05-15 02:18:00,1.93606,1.93606,1.93461,1.93461,2000000.0
2008-05-15 02:19:00,1.9329,1.93849,1.9329,1.93849,23000000.0
2008-05-15 02:20:00,1.93402,1.93889,1.93402,1.93887,6000000.0
2008-05-15 02:21:00,1.93869,1.93911,1.93869,1.93897,3000000.0
2008-05-15 02:22:00,1.93907,1.93907,1.93278,1.93278,7000000.0
2008-05-15 02:23:00,1.93744,1.9381,1.93429,1.9381,7000000.0
2008-05-15 02:24:00,1.9389,1.93892,1.93325,1.93845,15000000.0
2008-05-15 02:25:00,1.93228,1.93883,1.93228,1.93883,9000000.0
2008-05-15 02:26:00,1.93713,1.93713,1.93225,1.93231,6000000.0
2008-05-15 02:27:00,1.93799,1.93799,1.9326,1.9326,7000000.0
2008-05-15 02:28:00,1.93885,1.93885,1.93357,1.93787,9000000.0
2008-05-15 02:29:00,1.93227,1.93883,1.93227,1.93883,17000000.0
2008-05-15 02:30:00,1.93779,1.93801,1.93422,1.93763,8000000.0
2008-05-15 02:31:00,1.93381,1.93756,1.93375,1.93756,8000000.0
2008-05-15 02:32:00,1.93791,1.93791,1.93276,1.93276,5000000.0
2008-05-15 02:33:00,1.93385,1.93788,1.93374,1.93788,9000000.0
2008-05-15 02:34:00,1.93703,1.93703,1.93289,1.93289,9000000.0
2008-05-15 02:35:00,1.93337,1.9377,1.93294,1.93294,10000000.0
2008-05-15 02:36:00,1.93819,1.93844,1.93308,1.93844,15000000.0
2008-05-15 02:37:00,1.93226,1.93762,1.93226,1.93327,12000000.0
2008-05-15 02:38:00,1.93413,1.93693,1.93347,1.93347,6000000.0
2008-05-15 02:39:00,1.93267,1.93826,1.93267,1.93826,12000000.0
2008-05-15 02:40:00,1.9391,1.93924,1.93902,1.93906,9000000.0
2008-05-15 02:42:00,1.93739,1.93739,1.93322,1.93322,9000000.0
2008-05-15 02:43:00,1.9375,1.9375,1.93348,1.93348,9000000.0
2008-05-15 02:44:00,1.93959,1.93959,1.93553,1.93822,7000000.0
2008-05-15 02:45:00,1.93868,1.93908,1.93483,1.93876,9000000.0
2008-05-15 02:46:00,1.93338,1.9392,1.93338,1.9392,10000000.0
2008-05-15 02:47:00,1.9354,1.93721,1.9354,1.93721,2000000.0
2008-05-15 02:48:00,1.93376,1.93832,1.93375,1.93375,10000000.0
2008-05-15 02:49:00,1.93277,1.93277,1.93264,1.93265,7000000.0
2008-05-15 02:50:00,1.93274,1.93286,1.93274,1.93285,10000000.0
2008-05-15 02:52:00,1.93365,1.93921,1.93365,1.93921,10000000.0
2008-05-15 02:53:00,1.93269,1.93838,1.93269,1.93838,7000000.0
2008-05-15 02:54:00,1.93354,1.93779,1.93282,1.93282,13000000.0
2008-05-15 02:55:00,1.93341,1.93863,1.93341,1.93863,12000000.0
2008-05-15 02:56:00,1.93887,1.93887,1.93318,1.93318,10000000.0
2008-05-15 02:57:00,1.93384,1.93773,1.93243,1.93243,12000000.0
2008-05-15 02:58:00,1.93421,1.93723,1.93379,1.93379,6000000.0
2008-05-15 02:59:00,1.93298,1.93874,1.93298,1.93874,12000000.0
2008-05-15 03:00:00,1.93623,1.9387,1.9346,1.9387,7000000.0
2008-05-15 03:01:00,1.93818,1.93818,1.93223,1.93223,11000000.0
2008-05-15 03:02:00,1.93651,1.93651,1.93311,1.93311,7000000.0
2008-05-15 03:03:00,1.93171,1.9383,1.93171,1.9383,8000000.0
2008-05-15 03:04:00,1.93181,1.93806,1.93181,1.93806,7000000.0
2008-05-15 03:05:00,1.93239,1.93832,1.93239,1.93832,10000000.0
2008-05-15 03:06:00,1.93314,1.93767,1.93305,1.93767,13000000.0
2008-05-15 03:07:00,1.93198,1.93648,1.93165,1.93232,14000000.0
2008-05-15 03:08:00,1.93673,1.93708,1.93364,1.93708,6000000.0
2008-05-15 03:09:00,1.93256,1.93824,1.93256,1.93824,8000000.0
2008-05-15 03:10:00,1.9333,1.93565,1.93301,1.93301,5000000.0
2008-05-15 03:11:00,1.93208,1.93782,1.93208,1.93782,9000000.0
2008-05-15 03:12:00,1.93212,1.93765,1.93212,1.93765,8000000.0
2008-05-15 03:13:00,1.93181,1.93824,1.93181,1.93824,7000000.0
2008-05-15 03:14:00,1.93152,1.93174,1.93152,1.93169,9000000.0
2008-05-15 03:15:00,1.93629,1.93724,1.93294,1.93294,13000000.0
2008-05-15 03:16:00,1.93219,1.93809,1.93219,1.93809,10000000.0
2008-05-15 03:17:00,1.9337,1.93854,1.9337,1.93854,7000000.0
2008-05-15 03:18:00,1.93212,1.93212,1.93209,1.93209,2000000.0
2008-05-15 03:19:00,1.93343,1.93743,1.9333,1.93743,10000000.0
2008-05-15 03:20:00,1.93654,1.93675,1.93212,1.93212,11000000.0
2008-05-15 03:21:00,1.93416,1.93588,1.93416,1.93588,2000000.0
2008-05-15 03:22:00,1.93341,1.93849,1.93341,1.93849,7000000.0
2008-05-15 03:23:00,1.93737,1.9375,1.93335,1.9375,8000000.0
2008-05-15 03:25:00,1.93206,1.93785,1.93206,1.93785,10000000.0
2008-05-15 03:26:00,1.93369,1.93648,1.93305,1.93305,6000000.0
2008-05-15 03:27:00,1.93229,1.93738,1.93207,1.93738,8000000.0
2008-05-15 03:28:00,1.93381,1.93772,1.93381,1.93772,9000000.0
2008-05-15 03:29:00,1.93251,1.93761,1.93251,1.93281,11000000.0
2008-05-15 03:30:00,1.93635,1.93814,1.93377,1.93814,10000000.0
2008-05-15 03:31:00,1.93859,1.93859,1.93359,1.93359,5000000.0
2008-05-15 03:32:00,1.93691,1.93847,1.93454,1.93847,7000000.0
2008-05-15 03:33:00,1.93823,1.93823,1.93218,1.93218,18000000.0
2008-05-15 03:34:00,1.9318,1.93745,1.9318,1.93745,6000000.0
2008-05-15 03:35:00,1.937,1.93858,1.93456,1.93852,8000000.0
2008-05-15 03:36:00,1.9338,1.93599,1.93205,1.93205,8000000.0
2008-05-15 03:37:00,1.93344,1.93665,1.93273,1.93273,7000000.0
2008-05-15 03:38:00,1.9336,1.93766,1.93313,1.93766,11000000.0
2008-05-15 03:39:00,1.93334,1.93575,1.93168,1.93168,9000000.0
2008-05-15 03:40:00,1.93324,1.93728,1.933,1.93728,10000000.0
2008-05-15 03:41:00,1.93151,1.93731,1.93119,1.93731,8000000.0
2008-05-15 03:42:00,1.93164,1.93739,1.93164,1.93739,7000000.0
2008-05-15 03:43:00,1.93381,1.93513,1.93381,1.93513,2000000.0
2008-05-15 03:44:00,1.93728,1.93728,1.93166,1.93166,11000000.0
2008-05-15 03:45:00,1.93675,1.938,1.93675,1.938,8000000.0
2008-05-15 03:46:00,1.93799,1.93799,1.93179,1.93179,7000000.0
2008-05-15 03:47:00,1.93134,1.93797,1.93134,1.9379,8000000.0
2008-05-15 03:48:00,1.93152,1.93152,1.93134,1.93139,8000000.0
2008-05-15 03:49:00,1.93311,1.93658,1.93311,1.93658,7000000.0
2008-05-15 03:50:00,1.93631,1.93712,1.93323,1.93712,7000000.0
2008-05-15 03:51:00,1.93155,1.93156,1.93112,1.93156,11000000.0
2008-05-15 03:53:00,1.93804,1.93816,1.93803,1.93803,14000000.0
2008-05-15 03:54:00,1.93176,1.93779,1.93176,1.93779,15000000.0
2008-05-15 03:55:00,1.93788,1.93788,1.93217,1.93217,10000000.0
2008-05-15 03:56:00,1.93156,1.93156,1.93123,1.93152,9000000.0
2008-05-15 03:58:00,1.93771,1.93771,1.93178,1.93178,10000000.0
2008-05-15 03:59:00,1.93188,1.93776,1.93188,1.93776,11000000.0
2008-05-15 04:00:00,1.93515,1.93709,1.93287,1.93709,7000000.0
2008-05-15 04:02:00,1.93222,1.93782,1.93222,1.93782,8000000.0
2008-05-15 04:03:00,1.93146,1.93776,1.93146,1.93776,12000000.0
2008-05-15 04:05:00,1.93115,1.93126,1.93113,1.93113,11000000.0
2008-05-15 04:06:00,1.93609,1.93762,1.93386,1.93762,9000000.0
2008-05-15 04:07:00,1.93123,1.93763,1.93123,1.93763,10000000.0
2008-05-15 04:08:00,1.9327,1.93801,1.9327,1.93801,8000000.0
2008-05-15 04:10:00,1.93208,1.93789,1.93208,1.93789,20000000.0
2008-05-15 04:11:00,1.93148,1.93788,1.93148,1.93788,7000000.0
2008-05-15 04:12:00,1.9315,1.93658,1.9315,1.93658,5000000.0
2008-05-15 04:13:00,1.93159,1.93792,1.93159,1.93792,11000000.0
2008-05-15 04:15:00,1.93696,1.93696,1.93682,1.93684,7000000.0
2008-05-15 04:16:00,1.93149,1.93713,1.93129,1.93713,10000000.0
2008-05-15 04:17:00,1.93136,1.93136,1.93124,1.93124,7000000.0
2008-05-15 04:18:00,1.93369,1.93539,1.93369,1.93539,2000000.0
2008-05-15 04:19:00,1.93156,1.93156,1.93143,1.93143,4000000.0
2008-05-15 04:21:00,1.93243,1.93781,1.93243,1.93781,10000000.0
2008-05-15 04:22:00,1.93157,1.93741,1.93157,1.93741,10000000.0
2008-05-15 04:23:00,1.93296,1.93799,1.93296,1.93799,6000000.0
2008-05-15 04:25:00,1.9314,1.93757,1.9314,1.93757,11000000.0
2008-05-15 04:26:00,1.93305,1.93554,1.93168,1.93168,7000000.0
2008-05-15 04:27:00,1.93299,1.93551,1.93299,1.93299,5000000.0
2008-05-15 04:28:00,1.93145,1.93155,1.93143,1.93155,7000000.0
2008-05-15 04:29:00,1.9332,1.93711,1.9332,1.93711,9000000.0
2008-05-15 04:30:00,1.93531,1.93531,1.93167,1.93167,7000000.0
2008-05-15 04:31:00,1.93237,1.93661,1.93237,1.93277,8000000.0
2008-05-15 04:32:00,1.93263,1.93698,1.93259,1.93259,9000000.0
2008-05-15 04:33:00,1.93615,1.93708,1.93359,1.93708,6000000.0
2008-05-15 04:34:00,1.93238,1.93658,1.93238,1.93278,8000000.0
2008-05-15 04:35:00,1.93221,1.93726,1.93206,1.93206,16000000.0
2008-05-15 04:36:00,1.93768,1.93768,1.93225,1.93225,15000000.0
2008-05-15 04:37:00,1.93212,1.93728,1.93212,1.93215,17000000.0
2008-05-15 04:40:00,1.9314,1.93541,1.9314,1.93287,7000000.0
2008-05-15 04:41:00,1.93243,1.93756,1.93243,1.93756,10000000.0
2008-05-15 04:42:00,1.93323,1.93807,1.93323,1.93807,7000000.0
2008-05-15 04:43:00,1.93292,1.93789,1.93292,1.93789,7000000.0
2008-05-15 04:44:00,1.93113,1.93126,1.93113,1.93121,5000000.0
2008-05-15 04:45:00,1.9362,1.9362,1.93182,1.93182,8000000.0
2008-05-15 04:46:00,1.93135,1.93135,1.93135,1.93135,1000000.0
2008-05-15 04:47:00,1.93129,1.93138,1.93119,1.93125,11000000.0
2008-05-15 04:48:00,1.93248,1.93641,1.93215,1.93215,8000000.0
2008-05-15 04:49:00,1.93113,1.93113,1.93113,1.93113,1000000.0
2008-05-15 04:50:00,1.93764,1.93764,1.9323,1.9323,10000000.0
2008-05-15 04:52:00,1.93635,1.93696,1.93368,1.93696,6000000.0
2008-05-15 04:53:00,1.93161,1.93792,1.93161,1.93792,14000000.0
2008-05-15 04:55:00,1.9332,1.93691,1.9332,1.93691,8000000.0
2008-05-15 04:58:00,1.9319,1.93735,1.9319,1.93735,8000000.0
2008-05-15 04:59:00,1.93308,1.93674,1.93308,1.93674,8000000.0
2008-05-15 05:00:00,1.93498,1.93535,1.9328,1.9328,7000000.0
2008-05-15 05:01:00,1.93293,1.93604,1.93214,1.93214,7000000.0
2008-05-15 05:03:00,1.93637,1.93773,1.93397,1.93773,10000000.0
2008-05-15 05:04:00,1.93139,1.93801,1.93139,1.93801,8000000.0
2008-05-15 05:05:00,1.93786,1.93797,1.93783,1.93783,10000000.0
2008-05-15 05:06:00,1.9316,1.93757,1.9316,1.93757,10000000.0
2008-05-15 05:08:00,1.93275,1.93668,1.93252,1.93252,8000000.0
2008-05-15 05:09:00,1.93333,1.93747,1.9331,1.93747,11000000.0
2008-05-15 05:10:00,1.93336,1.93801,1.93336,1.93801,7000000.0
2008-05-15 05:11:00,1.93241,1.9378,1.93241,1.9378,8000000.0
2008-05-15 05:12:00,1.93334,1.93798,1.93334,1.93798,7000000.0
2008-05-15 05:13:00,1.93173,1.93637,1.93151,1.9328,8000000.0
2008-05-15 05:14:00,1.93256,1.93832,1.93256,1.93832,9000000.0
2008-05-15 05:15:00,1.9366,1.93743,1.93339,1.93743,8000000.0
2008-05-15 05:16:00,1.9368,1.93764,1.93372,1.93764,7000000.0
2008-05-15 05:17:00,1.93743,1.93743,1.93286,1.93743,9000000.0
2008-05-15 05:18:00,1.93173,1.9362,1.93173,1.93297,8000000.0
2008-05-15 05:19:00,1.93817,1.93817,1.93229,1.93229,10000000.0
2008-05-15 05:20:00,1.93324,1.93646,1.93324,1.93646,7000000.0
2008-05-15 05:21:00,1.93152,1.93742,1.93152,1.93742,11000000.0
2008-05-15 05:22:00,1.93148,1.93782,1.93148,1.93782,11000000.0
2008-05-15 05:23:00,1.93138,1.93608,1.93126,1.93236,10000000.0
2008-05-15 05:24:00,1.93153,1.93721,1.93153,1.93721,11000000.0
2008-05-15 05:25:00,1.9333,1.93574,1.93186,1.93186,11000000.0
2008-05-15 05:26:00,1.93663,1.93663,1.931,1.93535,8000000.0
2008-05-15 05:27:00,1.93126,1.93598,1.93126,1.93598,7000000.0
2008-05-15 05:28:00,1.93083,1.93478,1.93042,1.93042,8000000.0
2008-05-15 05:29:00,1.9346,1.93545,1.93156,1.93545,7000000.0
2008-05-15 05:30:00,1.93356,1.93617,1.93059,1.93531,20000000.0
2008-05-15 05:31:00,1.9357,1.93617,1.9357,1.93612,11000000.0
2008-05-15 05:32:00,1.93562,1.93562,1.93562,1.93562,1000000.0
2008-05-15 05:33:00,1.92992,1.9357,1.92992,1.9357,13000000.0
2008-05-15 05:34:00,1.93438,1.93481,1.93113,1.93481,7000000.0
2008-05-15 05:35:00,1.9351,1.93594,1.93111,1.93594,8000000.0
2008-05-15 05:36:00,1.93743,1.93756,1.93741,1.93744,11000000.0
2008-05-15 05:37:00,1.93134,1.93399,1.93131,1.93131,5000000.0
2008-05-15 05:38:00,1.9366,1.9366,1.93613,1.93645,9000000.0
2008-05-15 05:40:00,1.93656,1.93665,1.93643,1.93643,8000000.0
2008-05-15 05:41:00,1.93655,1.93666,1.93653,1.93656,5000000.0
2008-05-15 05:42:00,1.93044,1.93613,1.93044,1.93613,9000000.0
2008-05-15 05:45:00,1.93562,1.93638,1.93562,1.93637,15000000.0
2008-05-15 05:46:00,1.93075,1.93566,1.93075,1.93566,5000000.0
2008-05-15 05:47:00,1.93129,1.93738,1.93129,1.93738,15000000.0
2008-05-15 05:48:00,1.9319,1.93672,1.93168,1.93168,12000000.0
2008-05-15 05:49:00,1.93609,1.93767,1.93387,1.93767,9000000.0
2008-05-15 05:50:00,1.9371,1.9377,1.93317,1.9377,13000000.0
2008-05-15 05:51:00,1.93318,1.93562,1.9316,1.9316,7000000.0
2008-05-15 05:52:00,1.93305,1.93647,1.93305,1.93647,7000000.0
2008-05-15 05:53:00,1.93754,1.93754,1.93177,1.93177,11000000.0
2008-05-15 05:54:00,1.93608,1.93764,1.93367,1.93764,7000000.0
2008-05-15 05:55:00,1.93172,1.93708,1.93172,1.93708,11000000.0
2008-05-15 05:56:00,1.93593,1.93789,1.93365,1.93787,8000000.0
2008-05-15 05:57:00,1.93635,1.93635,1.93286,1.93286,7000000.0
2008-05-15 05:58:00,1.93207,1.93809,1.93207,1.93809,11000000.0
2008-05-15 05:59:00,1.93828,1.93828,1.93227,1.93227,7000000.0
2008-05-15 06:00:00,1.93656,1.93842,1.93407,1.93842,8000000.0
2008-05-15 06:01:00,1.93703,1.93749,1.933,1.93749,8000000.0
2008-05-15 06:02:00,1.93846,1.93874,1.93839,1.93869,7000000.0
2008-05-15 06:03:00,1.9385,1.9385,1.93185,1.93185,7000000.0
2008-05-15 06:04:00,1.93166,1.93176,1.9313,1.93164,8000000.0
2008-05-15 06:05:00,1.93226,1.93788,1.93226,1.93788,8000000.0
2008-05-15 06:06:00,1.93165,1.93759,1.93165,1.93759,8000000.0
2008-05-15 06:07:00,1.93205,1.93798,1.93205,1.93798,8000000.0
2008-05-15 06:08:00,1.93395,1.93666,1.93249,1.93249,11000000.0
2008-05-15 06:09:00,1.93951,1.93951,1.9343,1.93867,10000000.0
2008-05-15 06:10:00,1.93429,1.93695,1.93423,1.93423,5000000.0
2008-05-15 06:11:00,1.9396,1.9396,1.93359,1.93359,9000000.0
2008-05-15 06:12:00,1.9397,1.9397,1.93272,1.93272,9000000.0
2008-05-15 06:13:00,1.93798,1.93839,1.93554,1.93839,5000000.0
2008-05-15 06:14:00,1.93395,1.93883,1.9339,1.9339,11000000.0
2008-05-15 06:15:00,1.93923,1.93946,1.93479,1.93942,11000000.0
2008-05-15 06:16:00,1.93853,1.93853,1.935,1.935,7000000.0
2008-05-15 06:17:00,1.9333,1.93989,1.9333,1.93989,8000000.0
2008-05-15 06:18:00,1.93366,1.9393,1.93366,1.9393,7000000.0
2008-05-15 06:19:00,1.93418,1.93986,1.93418,1.93986,9000000.0
2008-05-15 06:20:00,1.94019,1.94019,1.93547,1.9389,8000000.0
2008-05-15 06:21:00,1.93933,1.93933,1.93403,1.93866,11000000.0
2008-05-15 06:23:00,1.93287,1.93302,1.93287,1.93302,7000000.0
2008-05-15 06:24:00,1.9334,1.93912,1.93339,1.93912,9000000.0
2008-05-15 06:25:00,1.93347,1.94008,1.93347,1.94008,7000000.0
2008-05-15 06:26:00,1.93349,1.93999,1.93346,1.93999,7000000.0
2008-05-15 06:27:00,1.9337,1.93958,1.9337,1.93958,8000000.0
2008-05-15 06:28:00,1.93391,1.9394,1.93391,1.9394,11000000.0
2008-05-15 06:29:00,1.93331,1.93991,1.93331,1.93991,10000000.0
2008-05-15 06:30:00,1.93894,1.93919,1.93485,1.93884,9000000.0
2008-05-15 06:31:00,1.93293,1.9395,1.93293,1.9395,7000000.0
2008-05-15 06:32:00,1.93307,1.93862,1.93307,1.93862,8000000.0
2008-05-15 06:33:00,1.93293,1.93859,1.93293,1.93859,7000000.0
2008-05-15 06:34:00,1.93886,1.93886,1.93459,1.93839,8000000.0
2008-05-15 06:35:00,1.93265,1.93738,1.93265,1.93327,9000000.0
2008-05-15 06:36:00,1.93323,1.93908,1.93323,1.93908,7000000.0
2008-05-15 06:38:00,1.93419,1.93962,1.93419,1.93962,9000000.0
2008-05-15 06:39:00,1.93477,1.93816,1.93439,1.93439,7000000.0
2008-05-15 06:40:00,1.94051,1.94065,1.93456,1.93456,10000000.0
2008-05-15 06:41:00,1.93599,1.94029,1.93571,1.94029,11000000.0
2008-05-15 06:42:00,1.93418,1.94079,1.93418,1.94079,8000000.0
2008-05-15 06:43:00,1.936,1.93893,1.93541,1.93541,6000000.0
2008-05-15 06:44:00,1.93508,1.94077,1.93508,1.94077,9000000.0
2008-05-15 06:45:00,1.93825,1.9409,1.93645,1.9409,8000000.0
2008-05-15 06:46:00,1.93603,1.93965,1.93603,1.93965,7000000.0
2008-05-15 06:47:00,1.94042,1.94042,1.93606,1.93986,8000000.0
2008-05-15 06:48:00,1.93618,1.93982,1.93576,1.93576,7000000.0
2008-05-15 06:49:00,1.93973,1.93973,1.93651,1.93651,7000000.0
2008-05-15 06:50:00,1.94002,1.9411,1.93679,1.9411,6000000.0
2008-05-15 06:51:00,1.93732,1.94101,1.93732,1.94101,8000000.0
2008-05-15 06:52:00,1.94116,1.94116,1.93688,1.9411,8000000.0
2008-05-15 06:53:00,1.93564,1.9414,1.93564,1.9414,8000000.0
2008-05-15 06:54:00,1.93514,1.94151,1.93514,1.94147,8000000.0
2008-05-15 06:55:00,1.9346,1.93928,1.9346,1.93589,8000000.0
2008-05-15 06:56:00,1.93659,1.94082,1.93618,1.94082,11000000.0
2008-05-15 06:57:00,1.9359,1.94188,1.9359,1.94188,10000000.0
2008-05-15 06:58:00,1.93525,1.94157,1.93507,1.94157,17000000.0
2008-05-15 06:59:00,1.93686,1.94015,1.93572,1.94015,11000000.0
2008-05-15 07:00:00,1.9379,1.9401,1.93492,1.9401,14000000.0
2008-05-15 07:01:00,1.93344,1.94008,1.93344,1.94008,11000000.0
2008-05-15 07:02:00,1.94038,1.94038,1.93593,1.93938,8000000.0
2008-05-15 07:03:00,1.9344,1.93986,1.9344,1.93986,13000000.0
2008-05-15 07:04:00,1.93973,1.93975,1.93446,1.93975,14000000.0
2008-05-15 07:05:00,1.93503,1.94015,1.93503,1.94015,7000000.0
2008-05-15 07:06:00,1.93339,1.93944,1.93339,1.93944,9000000.0
2008-05-15 07:07:00,1.93448,1.93956,1.93448,1.93956,10000000.0
2008-05-15 07:08:00,1.93332,1.93346,1.93318,1.93318,11000000.0
2008-05-15 07:09:00,1.93336,1.93954,1.93336,1.93954,9000000.0
2008-05-15 07:10:00,1.93302,1.93951,1.93302,1.93951,10000000.0
2008-05-15 07:11:00,1.93808,1.93808,1.93264,1.93264,7000000.0
2008-05-15 07:12:00,1.93318,1.93806,1.93318,1.93349,11000000.0
2008-05-15 07:13:00,1.9328,1.93812,1.93219,1.93812,24000000.0
2008-05-15 07:14:00,1.93374,1.93724,1.9335,1.9335,7000000.0
2008-05-15 07:15:00,1.93825,1.93897,1.93338,1.93897,13000000.0
2008-05-15 07:16:00,1.93333,1.93907,1.93333,1.93907,11000000.0
2008-05-15 07:17:00,1.93446,1.94016,1.93446,1.94016,8000000.0
2008-05-15 07:18:00,1.93416,1.94,1.93416,1.94,6000000.0
2008-05-15 07:19:00,1.93959,1.94064,1.93701,1.94064,11000000.0
2008-05-15 07:20:00,1.93911,1.93983,1.93604,1.93983,7000000.0
2008-05-15 07:21:00,1.94019,1.94019,1.93415,1.94003,28000000.0
2008-05-15 07:22:00,1.93388,1.93909,1.93387,1.93476,11000000.0
2008-05-15 07:23:00,1.94087,1.94087,1.93433,1.93433,10000000.0
2008-05-15 07:24:00,1.93438,1.9408,1.93438,1.9408,9000000.0
2008-05-15 07:25:00,1.93592,1.93845,1.93444,1.93444,8000000.0
2008-05-15 07:26:00,1.94075,1.94108,1.93533,1.94108,19000000.0
2008-05-15 07:27:00,1.93646,1.93937,1.93646,1.93937,7000000.0
2008-05-15 07:28:00,1.94102,1.94102,1.93562,1.93999,10000000.0
2008-05-15 07:29:00,1.93903,1.94061,1.93666,1.94061,10000000.0
2008-05-15 07:30:00,1.93805,1.94055,1.93534,1.94055,18000000.0
2008-05-15 07:31:00,1.93563,1.93933,1.93508,1.93933,10000000.0
2008-05-15 07:32:00,1.93923,1.93966,1.93479,1.93966,11000000.0
2008-05-15 07:33:00,1.93833,1.93855,1.93476,1.93476,9000000.0
2008-05-15 07:34:00,1.9407,1.9407,1.93606,1.93948,8000000.0
2008-05-15 07:35:00,1.93409,1.94059,1.93409,1.94059,7000000.0
2008-05-15 07:36:00,1.93909,1.9399,1.9359,1.9399,7000000.0
2008-05-15 07:37:00,1.93543,1.94117,1.93543,1.94117,10000000.0
2008-05-15 07:38:00,1.93644,1.9389,1.9349,1.9349,7000000.0
2008-05-15 07:39:00,1.93591,1.94223,1.93591,1.94161,8000000.0
2008-05-15 07:40:00,1.93449,1.94039,1.93441,1.94039,8000000.0
2008-05-15 07:41:00,1.93418,1.93931,1.93418,1.93496,10000000.0
2008-05-15 07:42:00,1.94053,1.94053,1.93571,1.94037,11000000.0
2008-05-15 07:43:00,1.93538,1.94069,1.93538,1.94069,14000000.0
2008-05-15 07:44:00,1.93545,1.9403,1.93545,1.9403,17000000.0
2008-05-15 07:45:00,1.93883,1.94116,1.93705,1.94116,8000000.0
2008-05-15 07:46:00,1.93547,1.94163,1.93547,1.94163,7000000.0
2008-05-15 07:47:00,1.94255,1.94255,1.93622,1.93622,9000000.0
2008-05-15 07:48:00,1.93677,1.94212,1.93677,1.94212,15000000.0
2008-05-15 07:49:00,1.94304,1.94304,1.94288,1.94297,7000000.0
2008-05-15 07:50:00,1.9368,1.94185,1.9368,1.94185,13000000.0
2008-05-15 07:51:00,1.94181,1.94181,1.9376,1.94124,8000000.0
2008-05-15 07:52:00,1.93552,1.94192,1.93552,1.94192,8000000.0
2008-05-15 07:53:00,1.93655,1.94338,1.93655,1.94338,8000000.0
2008-05-15 07:54:00,1.93796,1.94209,1.93782,1.93782,8000000.0
2008-05-15 07:55:00,1.93731,1.94289,1.93731,1.94289,25000000.0
2008-05-15 07:56:00,1.93687,1.94283,1.93687,1.94283,15000000.0
2008-05-15 07:57:00,1.94288,1.94288,1.9371,1.9371,12000000.0
2008-05-15 07:58:00,1.93813,1.9419,1.93738,1.9419,11000000.0
2008-05-15 07:59:00,1.93579,1.94217,1.93579,1.94217,8000000.0
2008-05-15 08:00:00,1.9384,1.94333,1.93727,1.94333,7000000.0
2008-05-15 08:01:00,1.9438,1.94477,1.93883,1.94477,18000000.0
2008-05-15 08:02:00,1.94403,1.94434,1.93935,1.93935,17000000.0
2008-05-15 08:03:00,1.93922,1.9449,1.93922,1.9449,10000000.0
2008-05-15 08:04:00,1.93878,1.94435,1.93848,1.93877,20000000.0
2008-05-15 08:05:00,1.93883,1.94452,1.93883,1.94452,27000000.0
2008-05-15 08:06:00,1.93878,1.94494,1.93878,1.94494,13000000.0
2008-05-15 08:07:00,1.94545,1.94545,1.94135,1.94382,7000000.0
2008-05-15 08:08:00,1.93918,1.94504,1.93918,1.94504,28000000.0
2008-05-15 08:09:00,1.94558,1.94558,1.93842,1.93842,8000000.0
2008-05-15 08:10:00,1.93978,1.94311,1.93896,1.93896,7000000.0
2008-05-15 08:11:00,1.93995,1.94265,1.93865,1.93877,9000000.0
2008-05-15 08:12:00,1.94394,1.94642,1.94099,1.94642,7000000.0
2008-05-15 08:13:00,1.94761,1.94761,1.9414,1.9414,7000000.0
2008-05-15 08:14:00,1.9452,1.94601,1.94232,1.94601,11000000.0
2008-05-15 08:15:00,1.94386,1.94509,1.94072,1.94509,9000000.0
2008-05-15 08:16:00,1.94128,1.94579,1.94105,1.94579,11000000.0
2008-05-15 08:17:00,1.93959,1.94619,1.93959,1.94618,8000000.0
2008-05-15 08:18:00,1.93989,1.94661,1.93989,1.94661,10000000.0
2008-05-15 08:19:00,1.94473,1.94473,1.93948,1.93948,7000000.0
2008-05-15 08:20:00,1.94136,1.94387,1.94009,1.94021,8000000.0
2008-05-15 08:21:00,1.94719,1.94723,1.94059,1.94064,9000000.0
2008-05-15 08:22:00,1.9422,1.94482,1.94077,1.94077,7000000.0
2008-05-15 08:23:00,1.94044,1.9472,1.94044,1.9472,10000000.0
2008-05-15 08:24:00,1.94539,1.94688,1.94288,1.94688,7000000.0
2008-05-15 08:25:00,1.94499,1.94581,1.94217,1.94581,11000000.0
2008-05-15 08:26:00,1.94079,1.94332,1.93946,1.93946,9000000.0
2008-05-15 08:27:00,1.94453,1.94453,1.94066,1.94066,8000000.0
2008-05-15 08:28:00,1.94666,1.94674,1.94043,1.94043,7000000.0
2008-05-15 08:29:00,1.94703,1.94724,1.94074,1.94074,8000000.0
2008-05-15 08:30:00,1.94405,1.9479,1.94186,1.9479,9000000.0
2008-05-15 08:31:00,1.9439,1.9473,1.9439,1.9473,7000000.0
2008-05-15 08:32:00,1.94804,1.94804,1.9428,1.94778,11000000.0
2008-05-15 08:33:00,1.94364,1.94803,1.94358,1.94803,9000000.0
2008-05-15 08:34:00,1.94202,1.94693,1.94191,1.94201,11000000.0
2008-05-15 08:35:00,1.94805,1.94805,1.94326,1.94687,8000000.0
2008-05-15 08:36:00,1.94322,1.94665,1.94322,1.94665,7000000.0
2008-05-15 08:37:00,1.94821,1.94821,1.94171,1.94171,7000000.0
2008-05-15 08:38:00,1.9416,1.9481,1.94156,1.9481,8000000.0
2008-05-15 08:39:00,1.94794,1.94794,1.94375,1.94648,7000000.0
2008-05-15 08:40:00,1.94641,1.94784,1.94398,1.94784,11000000.0
2008-05-15 08:41:00,1.9466,1.94763,1.94332,1.94763,7000000.0
2008-05-15 08:42:00,1.947,1.94748,1.94293,1.94293,11000000.0
2008-05-15 08:43:00,1.9475,1.949,1.94424,1.949,7000000.0
2008-05-15 08:44:00,1.94447,1.94939,1.94396,1.94396,9000000.0
2008-05-15 08:45:00,1.94635,1.94917,1.94407,1.94917,11000000.0
2008-05-15 08:46:00,1.94452,1.94898,1.94392,1.94392,9000000.0
2008-05-15 08:47:00,1.95021,1.95021,1.94506,1.94928,9000000.0
2008-05-15 08:48:00,1.9496,1.9496,1.94291,1.94291,8000000.0
2008-05-15 08:49:00,1.94713,1.94713,1.94408,1.94408,7000000.0
2008-05-15 08:50:00,1.94736,1.94781,1.94405,1.94405,9000000.0
2008-05-15 08:51:00,1.94871,1.95055,1.94465,1.95055,9000000.0
2008-05-15 08:52:00,1.94723,1.95166,1.94698,1.95166,9000000.0
2008-05-15 08:53:00,1.94806,1.9527,1.94804,1.9527,9000000.0
2008-05-15 08:54:00,1.95358,1.95358,1.9496,1.95216,11000000.0
2008-05-15 08:55:00,1.94924,1.95206,1.94924,1.95002,8000000.0
2008-05-15 08:56:00,1.95059,1.95166,1.94912,1.94912,8000000.0
2008-05-15 08:57:00,1.9497,1.95311,1.9497,1.95311,8000000.0
2008-05-15 08:58:00,1.95015,1.95345,1.95015,1.95149,8000000.0
2008-05-15 08:59:00,1.95313,1.95313,1.95151,1.95151,7000000.0
2008-05-15 09:00:00,1.95053,1.95339,1.9505,1.95077,10000000.0
2008-05-15 09:01:00,1.95117,1.95274,1.95082,1.95082,9000000.0
2008-05-15 09:02:00,1.95176,1.95396,1.95176,1.95396,7000000.0
2008-05-15 09:03:00,1.95387,1.95466,1.95241,1.95466,9000000.0
2008-05-15 09:04:00,1.95176,1.95414,1.95176,1.95408,7000000.0
2008-05-15 09:05:00,1.95042,1.95376,1.95042,1.95127,11000000.0
2008-05-15 09:06:00,1.95062,1.95398,1.95061,1.95398,9000000.0
2008-05-15 09:07:00,1.95101,1.9535,1.95101,1.9535,9000000.0
2008-05-15 09:08:00,1.95114,1.95331,1.95089,1.95331,8000000.0
2008-05-15 09:09:00,1.95119,1.95285,1.95081,1.95285,7000000.0
2008-05-15 09:10:00,1.95091,1.95276,1.95091,1.95276,7000000.0
2008-05-15 09:11:00,1.95069,1.95285,1.9504,1.95285,10000000.0
2008-05-15 09:12:00,1.95326,1.95326,1.94952,1.94952,7000000.0
2008-05-15 09:13:00,1.94876,1.9516,1.94876,1.94917,9000000.0
2008-05-15 09:14:00,1.94896,1.95214,1.94896,1.95214,7000000.0
2008-05-15 09:15:00,1.94966,1.95185,1.94892,1.94892,8000000.0
2008-05-15 09:16:00,1.95076,1.95122,1.94916,1.95116,8000000.0
2008-05-15 09:17:00,1.95044,1.95044,1.94718,1.94957,8000000.0
2008-05-15 09:18:00,1.94764,1.949,1.94648,1.949,10000000.0
2008-05-15 09:19:00,1.94584,1.94904,1.94584,1.94662,10000000.0
2008-05-15 09:20:00,1.94738,1.94867,1.94699,1.94867,7000000.0
2008-05-15 09:21:00,1.94974,1.94988,1.94634,1.94634,7000000.0
2008-05-15 09:22:00,1.94734,1.94946,1.94734,1.94946,7000000.0
2008-05-15 09:23:00,1.94759,1.94934,1.94707,1.94717,8000000.0
2008-05-15 09:24:00,1.94819,1.95022,1.9477,1.95022,8000000.0
2008-05-15 09:25:00,1.94723,1.94987,1.94723,1.948,9000000.0
2008-05-15 09:26:00,1.94778,1.95108,1.94768,1.95104,8000000.0
2008-05-15 09:27:00,1.95122,1.95122,1.94876,1.95047,8000000.0
2008-05-15 09:28:00,1.9483,1.95071,1.9483,1.95061,7000000.0
2008-05-15 09:29:00,1.94779,1.95092,1.94779,1.95092,9000000.0
2008-05-15 09:30:00,1.9479,1.95002,1.94774,1.9481,8000000.0
2008-05-15 09:31:00,1.95041,1.95041,1.94735,1.94735,8000000.0
2008-05-15 09:32:00,1.95072,1.95083,1.94833,1.95004,8000000.0
2008-05-15 09:33:00,1.94979,1.94979,1.94765,1.9497,7000000.0
2008-05-15 09:34:00,1.9476,1.94973,1.94709,1.94973,10000000.0
2008-05-15 09:35:00,1.94608,1.94953,1.9458,1.94953,9000000.0
2008-05-15 09:36:00,1.94559,1.94943,1.94559,1.94943,8000000.0
2008-05-15 09:37:00,1.94567,1.94954,1.94567,1.94954,7000000.0
2008-05-15 09:38:00,1.9462,1.94915,1.94619,1.94915,8000000.0
2008-05-15 09:39:00,1.94692,1.94898,1.94692,1.94898,8000000.0
2008-05-15 09:40:00,1.9466,1.94858,1.9464,1.94858,9000000.0
2008-05-15 09:41:00,1.94589,1.949,1.94589,1.949,11000000.0
2008-05-15 09:42:00,1.94576,1.94925,1.94576,1.94925,7000000.0
2008-05-15 09:43:00,1.94542,1.94938,1.94542,1.94938,10000000.0
2008-05-15 09:44:00,1.94889,1.94897,1.94629,1.94897,9000000.0
2008-05-15 09:45:00,1.94653,1.9496,1.94648,1.9496,7000000.0
2008-05-15 09:46:00,1.94687,1.94933,1.94653,1.94933,15000000.0
2008-05-15 09:47:00,1.94959,1.94959,1.94698,1.9491,9000000.0
2008-05-15 09:48:00,1.94671,1.94882,1.94661,1.94882,9000000.0
2008-05-15 09:49:00,1.94649,1.94804,1.94605,1.94804,11000000.0
2008-05-15 09:50:00,1.94496,1.94763,1.94496,1.94547,8000000.0
2008-05-15 09:51:00,1.94732,1.9474,1.94512,1.9474,7000000.0
2008-05-15 09:52:00,1.94406,1.94763,1.94406,1.94753,7000000.0
2008-05-15 09:53:00,1.94486,1.94689,1.94405,1.94405,10000000.0
2008-05-15 09:54:00,1.94454,1.94612,1.94418,1.94612,8000000.0
2008-05-15 09:55:00,1.94365,1.94585,1.9433,1.9433,8000000.0
2008-05-15 09:56:00,1.94312,1.94625,1.94312,1.94619,7000000.0
2008-05-15 09:57:00,1.94335,1.94489,1.94274,1.94489,9000000.0
2008-05-15 09:58:00,1.94181,1.94546,1.94181,1.94546,8000000.0
2008-05-15 09:59:00,1.94594,1.94603,1.94354,1.94492,7000000.0
2008-05-15 10:00:00,1.94363,1.94545,1.94315,1.94545,9000000.0
2008-05-15 10:01:00,1.94508,1.94581,1.94362,1.94581,10000000.0
2008-05-15 10:02:00,1.94223,1.94518,1.94223,1.94518,10000000.0
2008-05-15 10:03:00,1.94242,1.94546,1.94242,1.94546,8000000.0
2008-05-15 10:04:00,1.94194,1.94483,1.94194,1.94223,11000000.0
2008-05-15 10:05:00,1.94162,1.94554,1.94162,1.94554,8000000.0
2008-05-15 10:06:00,1.94228,1.94587,1.94228,1.94587,11000000.0
2008-05-15 10:07:00,1.9427,1.94636,1.9427,1.94636,12000000.0
2008-05-15 10:08:00,1.94395,1.94579,1.94352,1.94579,9000000.0
2008-05-15 10:09:00,1.94351,1.94554,1.94349,1.94554,8000000.0
2008-05-15 10:10:00,1.94641,1.94643,1.94278,1.94316,9000000.0
2008-05-15 10:11:00,1.94578,1.94578,1.94216,1.94247,7000000.0
2008-05-15 10:12:00,1.9435,1.94555,1.94344,1.94555,9000000.0
2008-05-15 10:13:00,1.94261,1.94499,1.94126,1.94126,9000000.0
2008-05-15 10:14:00,1.9434,1.94392,1.94136,1.94392,7000000.0
2008-05-15 10:15:00,1.94254,1.9444,1.94118,1.9444,10000000.0
2008-05-15 10:16:00,1.9411,1.94491,1.9411,1.94491,8000000.0
2008-05-15 10:17:00,1.94192,1.94536,1.94192,1.94536,9000000.0
2008-05-15 10:18:00,1.94489,1.94507,1.94224,1.94507,10000000.0
2008-05-15 10:19:00,1.94432,1.94474,1.94221,1.94221,10000000.0
2008-05-15 10:20:00,1.94435,1.94535,1.94298,1.94535,8000000.0
2008-05-15 10:21:00,1.94154,1.94394,1.94145,1.94257,7000000.0
2008-05-15 10:22:00,1.94316,1.94489,1.94268,1.94268,7000000.0
2008-05-15 10:23:00,1.94577,1.94577,1.94275,1.94534,10000000.0
2008-05-15 10:24:00,1.94217,1.9454,1.94217,1.9454,7000000.0
2008-05-15 10:25:00,1.94232,1.9454,1.94232,1.94284,11000000.0
2008-05-15 10:26:00,1.94629,1.94629,1.94582,1.94582,8000000.0
2008-05-15 10:27:00,1.94564,1.94579,1.943,1.94579,9000000.0
2008-05-15 10:28:00,1.94543,1.94558,1.94316,1.94316,9000000.0
2008-05-15 10:29:00,1.94359,1.94553,1.94346,1.94553,8000000.0
2008-05-15 10:30:00,1.944,1.94562,1.94282,1.94562,10000000.0
2008-05-15 10:31:00,1.94618,1.94653,1.94337,1.94337,7000000.0
2008-05-15 10:32:00,1.9429,1.94598,1.9429,1.94598,13000000.0
2008-05-15 10:33:00,1.94619,1.94639,1.94602,1.94624,11000000.0
2008-05-15 10:34:00,1.94616,1.94617,1.94179,1.94179,10000000.0
2008-05-15 10:35:00,1.94459,1.94459,1.94183,1.94424,13000000.0
2008-05-15 10:36:00,1.94087,1.9444,1.94076,1.9444,9000000.0
2008-05-15 10:37:00,1.94199,1.94407,1.94193,1.94407,9000000.0
2008-05-15 10:38:00,1.9445,1.9445,1.94142,1.94142,9000000.0
2008-05-15 10:39:00,1.94181,1.94402,1.94087,1.94087,10000000.0
2008-05-15 10:40:00,1.9413,1.94372,1.9413,1.94171,8000000.0
2008-05-15 10:41:00,1.94164,1.94417,1.94164,1.94417,7000000.0
2008-05-15 10:42:00,1.94085,1.94435,1.94067,1.94435,7000000.0
2008-05-15 10:43:00,1.94107,1.94472,1.94107,1.94229,11000000.0
2008-05-15 10:44:00,1.94212,1.94534,1.94212,1.94534,8000000.0
2008-05-15 10:45:00,1.94274,1.94483,1.94213,1.94483,8000000.0
2008-05-15 10:46:00,1.94521,1.94537,1.94197,1.94197,7000000.0
2008-05-15 10:47:00,1.94213,1.94521,1.94182,1.94521,9000000.0
2008-05-15 10:48:00,1.94472,1.94472,1.9431,1.9431,7000000.0
2008-05-15 10:49:00,1.94214,1.94581,1.94214,1.94581,9000000.0
2008-05-15 10:50:00,1.94532,1.94532,1.94229,1.94229,8000000.0
2008-05-15 10:51:00,1.94213,1.94581,1.94213,1.9458,7000000.0
2008-05-15 10:52:00,1.94167,1.94397,1.94167,1.94242,7000000.0
2008-05-15 10:53:00,1.94173,1.9453,1.94173,1.9453,7000000.0
2008-05-15 10:54:00,1.94173,1.94518,1.94173,1.94518,10000000.0
2008-05-15 10:55:00,1.9418,1.94459,1.9418,1.94277,8000000.0
2008-05-15 10:56:00,1.94278,1.94557,1.94278,1.94289,9000000.0
2008-05-15 10:57:00,1.94368,1.94561,1.94341,1.94561,9000000.0
2008-05-15 10:58:00,1.9465,1.9465,1.94398,1.94545,7000000.0
2008-05-15 10:59:00,1.94353,1.94482,1.94228,1.94228,8000000.0
2008-05-15 11:00:00,1.94857,1.94857,1.94085,1.94085,7000000.0
2008-05-15 11:01:00,1.93993,1.94243,1.93969,1.94,9000000.0
2008-05-15 11:02:00,1.93948,1.94295,1.93948,1.94056,9000000.0
2008-05-15 11:03:00,1.94214,1.94319,1.94008,1.94008,11000000.0
2008-05-15 11:04:00,1.94036,1.94229,1.94036,1.94229,7000000.0
2008-05-15 11:05:00,1.93941,1.94295,1.93941,1.94061,8000000.0
2008-05-15 11:06:00,1.94368,1.94368,1.94041,1.94258,10000000.0
2008-05-15 11:07:00,1.94327,1.94327,1.93927,1.94146,9000000.0
2008-05-15 11:08:00,1.93866,1.94218,1.93866,1.94218,8000000.0
2008-05-15 11:09:00,1.93783,1.94083,1.93755,1.9387,8000000.0
2008-05-15 11:10:00,1.94131,1.94131,1.93822,1.94061,9000000.0
2008-05-15 11:11:00,1.93786,1.94125,1.93786,1.94125,9000000.0
2008-05-15 11:12:00,1.94205,1.94207,1.938,1.93812,10000000.0
2008-05-15 11:13:00,1.94102,1.94102,1.93711,1.93711,9000000.0
2008-05-15 11:14:00,1.93937,1.94006,1.93711,1.94006,9000000.0
2008-05-15 11:15:00,1.93808,1.93997,1.93749,1.93749,8000000.0
2008-05-15 11:16:00,1.93777,1.93922,1.93697,1.93697,7000000.0
2008-05-15 11:17:00,1.93962,1.94067,1.93832,1.94067,7000000.0
2008-05-15 11:18:00,1.94081,1.94087,1.93801,1.94028,10000000.0
2008-05-15 11:19:00,1.94,1.94023,1.9379,1.9379,9000000.0
2008-05-15 11:20:00,1.93716,1.94074,1.93716,1.94074,10000000.0
2008-05-15 11:21:00,1.9381,1.94025,1.93791,1.94025,9000000.0
2008-05-15 11:22:00,1.93777,1.93906,1.93621,1.93621,8000000.0
2008-05-15 11:23:00,1.93592,1.9395,1.93592,1.9395,10000000.0
2008-05-15 11:24:00,1.93936,1.93936,1.93543,1.93827,10000000.0
2008-05-15 11:25:00,1.93478,1.93906,1.93478,1.93906,7000000.0
2008-05-15 11:26:00,1.93861,1.93893,1.93604,1.93891,12000000.0
2008-05-15 11:27:00,1.93818,1.93864,1.93667,1.93864,11000000.0
2008-05-15 11:28:00,1.93547,1.93862,1.93547,1.93862,8000000.0
2008-05-15 11:29:00,1.93909,1.93909,1.93654,1.93654,7000000.0
2008-05-15 11:30:00,1.93586,1.93822,1.93586,1.93618,8000000.0
2008-05-15 11:31:00,1.93549,1.93963,1.93549,1.93963,9000000.0
2008-05-15 11:32:00,1.93591,1.93937,1.93591,1.93937,7000000.0
2008-05-15 11:33:00,1.937,1.93901,1.937,1.93901,7000000.0
2008-05-15 11:34:00,1.94012,1.94012,1.93668,1.93943,11000000.0
2008-05-15 11:35:00,1.9393,1.93954,1.93707,1.93954,8000000.0
2008-05-15 11:36:00,1.93908,1.93908,1.93692,1.93692,8000000.0
2008-05-15 11:37:00,1.93623,1.94002,1.93601,1.94002,7000000.0
2008-05-15 11:38:00,1.93943,1.93952,1.93675,1.93948,12000000.0
2008-05-15 11:39:00,1.93583,1.93919,1.93568,1.93919,10000000.0
2008-05-15 11:40:00,1.93674,1.93976,1.93674,1.93976,10000000.0
2008-05-15 11:41:00,1.93896,1.93952,1.9374,1.93952,10000000.0
2008-05-15 11:42:00,1.93578,1.93847,1.93578,1.9362,11000000.0
2008-05-15 11:43:00,1.93673,1.93981,1.93673,1.93979,9000000.0
2008-05-15 11:44:00,1.93945,1.9395,1.93679,1.9395,10000000.0
2008-05-15 11:45:00,1.93634,1.93833,1.93618,1.9363,8000000.0
2008-05-15 11:46:00,1.93627,1.93881,1.93627,1.93634,8000000.0
2008-05-15 11:47:00,1.9395,1.9395,1.9355,1.93572,7000000.0
2008-05-15 11:48:00,1.93589,1.93908,1.93551,1.939,12000000.0
2008-05-15 11:49:00,1.93606,1.93743,1.9351,1.9351,8000000.0
2008-05-15 11:50:00,1.93868,1.93868,1.93526,1.93526,10000000.0
2008-05-15 11:51:00,1.9353,1.93834,1.9353,1.93592,11000000.0
2008-05-15 11:52:00,1.93811,1.93811,1.9359,1.93796,7000000.0
2008-05-15 11:53:00,1.93467,1.9377,1.93467,1.93527,10000000.0
2008-05-15 11:54:00,1.93593,1.93735,1.93537,1.93548,8000000.0
2008-05-15 11:55:00,1.93619,1.93781,1.93567,1.93781,8000000.0
2008-05-15 11:56:00,1.93865,1.93865,1.93543,1.93543,11000000.0
2008-05-15 11:57:00,1.938,1.938,1.93562,1.93562,9000000.0
2008-05-15 11:58:00,1.93534,1.93788,1.93534,1.93565,8000000.0
2008-05-15 11:59:00,1.93598,1.93712,1.93473,1.93473,8000000.0
2008-05-15 12:00:00,1.93636,1.93795,1.9363,1.93795,7000000.0
2008-05-15 12:01:00,1.9378,1.93857,1.93635,1.93857,9000000.0
2008-05-15 12:02:00,1.93867,1.93878,1.93467,1.93754,10000000.0
2008-05-15 12:03:00,1.93382,1.93745,1.93377,1.93745,7000000.0
2008-05-15 12:04:00,1.93392,1.9371,1.93392,1.9371,7000000.0
2008-05-15 12:05:00,1.93443,1.93812,1.93443,1.93812,8000000.0
2008-05-15 12:06:00,1.93857,1.93857,1.93587,1.93768,8000000.0
2008-05-15 12:07:00,1.9354,1.93715,1.93506,1.93715,8000000.0
2008-05-15 12:08:00,1.93398,1.93639,1.93398,1.9351,7000000.0
2008-05-15 12:09:00,1.93716,1.93761,1.93541,1.93761,7000000.0
2008-05-15 12:10:00,1.9377,1.93774,1.93546,1.93774,8000000.0
2008-05-15 12:11:00,1.93721,1.9373,1.9358,1.93583,7000000.0
2008-05-15 12:12:00,1.93767,1.93767,1.93557,1.93767,7000000.0
2008-05-15 12:13:00,1.93567,1.93773,1.9354,1.9354,7000000.0
2008-05-15 12:14:00,1.93768,1.93836,1.93634,1.93836,11000000.0
2008-05-15 12:15:00,1.93651,1.93773,1.936,1.93773,7000000.0
2008-05-15 12:16:00,1.93494,1.93809,1.93494,1.93809,10000000.0
2008-05-15 12:17:00,1.93539,1.93842,1.93539,1.93842,11000000.0
2008-05-15 12:18:00,1.93505,1.93915,1.93484,1.93915,7000000.0
2008-05-15 12:19:00,1.93614,1.93888,1.93614,1.93664,11000000.0
2008-05-15 12:20:00,1.93729,1.93932,1.93709,1.93932,9000000.0
2008-05-15 12:21:00,1.93998,1.93998,1.93682,1.93682,8000000.0
2008-05-15 12:22:00,1.93922,1.93962,1.93688,1.93962,9000000.0
2008-05-15 12:23:00,1.93679,1.93997,1.93665,1.93997,7000000.0
2008-05-15 12:24:00,1.93995,1.93995,1.937,1.937,9000000.0
2008-05-15 12:25:00,1.93642,1.93921,1.93642,1.93664,13000000.0
2008-05-15 12:26:00,1.93738,1.93949,1.93738,1.93949,7000000.0
2008-05-15 12:27:00,1.93929,1.93974,1.93722,1.93722,9000000.0
2008-05-15 12:28:00,1.938,1.94076,1.938,1.94076,7000000.0
2008-05-15 12:29:00,1.93775,1.94001,1.93732,1.93732,9000000.0
2008-05-15 12:30:00,1.93852,1.93957,1.93767,1.93767,10000000.0
2008-05-15 12:31:00,1.94006,1.94137,1.93842,1.94137,11000000.0
2008-05-15 12:32:00,1.94057,1.94075,1.93855,1.94075,7000000.0
2008-05-15 12:33:00,1.93778,1.94117,1.93778,1.94117,8000000.0
2008-05-15 12:34:00,1.94009,1.94027,1.93779,1.93779,10000000.0
2008-05-15 12:35:00,1.94009,1.94078,1.93856,1.94078,7000000.0
2008-05-15 12:36:00,1.93964,1.93981,1.93745,1.93981,7000000.0
2008-05-15 12:37:00,1.93668,1.93989,1.93666,1.93989,9000000.0
2008-05-15 12:38:00,1.93992,1.93992,1.93652,1.93652,11000000.0
2008-05-15 12:39:00,1.93996,1.93996,1.93668,1.93668,11000000.0
2008-05-15 12:40:00,1.93926,1.93958,1.93733,1.93958,7000000.0
2008-05-15 12:41:00,1.94011,1.94011,1.93643,1.93643,7000000.0
2008-05-15 12:42:00,1.9368,1.93933,1.9368,1.93689,9000000.0
2008-05-15 12:43:00,1.9368,1.93934,1.93667,1.93667,11000000.0
2008-05-15 12:44:00,1.93741,1.93955,1.93732,1.93955,11000000.0
2008-05-15 12:45:00,1.93683,1.93908,1.93655,1.93669,10000000.0
2008-05-15 12:46:00,1.93924,1.93987,1.93667,1.93987,9000000.0
2008-05-15 12:47:00,1.93638,1.93964,1.93631,1.93964,11000000.0
2008-05-15 12:48:00,1.93732,1.93861,1.93632,1.93639,7000000.0
2008-05-15 12:49:00,1.93614,1.93904,1.93603,1.93904,10000000.0
2008-05-15 12:50:00,1.93807,1.93807,1.93581,1.93765,7000000.0
2008-05-15 12:51:00,1.93443,1.93686,1.93443,1.93531,8000000.0
2008-05-15 12:52:00,1.93559,1.93766,1.93514,1.93766,11000000.0
2008-05-15 12:53:00,1.93725,1.93801,1.9345,1.93801,11000000.0
2008-05-15 12:54:00,1.93567,1.937,1.93551,1.937,7000000.0
2008-05-15 12:55:00,1.93509,1.93646,1.93453,1.9346,11000000.0
2008-05-15 12:56:00,1.93709,1.93719,1.93486,1.93486,9000000.0
2008-05-15 12:57:00,1.93438,1.93845,1.93438,1.93845,7000000.0
2008-05-15 12:58:00,1.93801,1.93801,1.93537,1.93726,8000000.0
2008-05-15 12:59:00,1.93838,1.93859,1.93471,1.93476,7000000.0
2008-05-15 13:00:00,1.93511,1.93723,1.93484,1.93546,8000000.0
2008-05-15 13:01:00,1.93759,1.9387,1.93635,1.9387,9000000.0
2008-05-15 13:02:00,1.93591,1.9381,1.93562,1.9381,10000000.0
2008-05-15 13:03:00,1.93595,1.93796,1.93595,1.93608,7000000.0
2008-05-15 13:04:00,1.93621,1.93844,1.93605,1.93605,9000000.0
2008-05-15 13:05:00,1.9356,1.93886,1.9356,1.93886,9000000.0
2008-05-15 13:06:00,1.93591,1.9387,1.93591,1.93604,11000000.0
2008-05-15 13:07:00,1.93618,1.93881,1.93618,1.93645,9000000.0
2008-05-15 13:08:00,1.93678,1.93894,1.93671,1.93894,9000000.0
2008-05-15 13:09:00,1.93598,1.93883,1.93583,1.93883,8000000.0
2008-05-15 13:10:00,1.93551,1.93843,1.93551,1.93605,10000000.0
2008-05-15 13:11:00,1.93841,1.93901,1.93673,1.93901,7000000.0
2008-05-15 13:12:00,1.93926,1.93926,1.93556,1.93556,12000000.0
2008-05-15 13:13:00,1.93897,1.93926,1.93566,1.93578,8000000.0
2008-05-15 13:14:00,1.9365,1.93948,1.9365,1.93948,10000000.0
2008-05-15 13:15:00,1.93642,1.93946,1.93642,1.93946,8000000.0
2008-05-15 13:16:00,1.93646,1.93879,1.93616,1.93616,10000000.0
2008-05-15 13:17:00,1.93858,1.93858,1.93563,1.93563,14000000.0
2008-05-15 13:18:00,1.93802,1.93836,1.93583,1.93836,8000000.0
2008-05-15 13:19:00,1.9377,1.93813,1.93605,1.93813,7000000.0
2008-05-15 13:20:00,1.93534,1.93812,1.93527,1.93527,10000000.0
2008-05-15 13:21:00,1.9345,1.93759,1.93437,1.93758,7000000.0
2008-05-15 13:22:00,1.93452,1.93647,1.93417,1.93417,7000000.0
2008-05-15 13:23:00,1.93671,1.93671,1.93398,1.93398,11000000.0
2008-05-15 13:24:00,1.93429,1.93597,1.93316,1.93316,7000000.0
2008-05-15 13:25:00,1.93609,1.93678,1.9345,1.93678,10000000.0
2008-05-15 13:26:00,1.93439,1.93618,1.93421,1.93618,9000000.0
2008-05-15 13:27:00,1.9338,1.93606,1.93375,1.93375,7000000.0
2008-05-15 13:28:00,1.93696,1.93696,1.93383,1.93624,10000000.0
2008-05-15 13:29:00,1.9341,1.93604,1.9341,1.93604,7000000.0
2008-05-15 13:30:00,1.93474,1.93566,1.93324,1.93337,9000000.0
2008-05-15 13:31:00,1.93647,1.93647,1.93329,1.93609,11000000.0
2008-05-15 13:32:00,1.93244,1.93544,1.93218,1.93544,7000000.0
2008-05-15 13:33:00,1.93226,1.93483,1.93206,1.93206,9000000.0
2008-05-15 13:34:00,1.93522,1.93522,1.93198,1.93351,7000000.0
2008-05-15 13:35:00,1.93419,1.9342,1.93148,1.93329,7000000.0
2008-05-15 13:36:00,1.93064,1.93455,1.93064,1.93455,7000000.0
2008-05-15 13:37:00,1.93357,1.93404,1.93179,1.93179,9000000.0
2008-05-15 13:38:00,1.93465,1.93506,1.93177,1.93506,11000000.0
2008-05-15 13:39:00,1.93446,1.93514,1.93308,1.93496,10000000.0
2008-05-15 13:40:00,1.93205,1.93396,1.93196,1.93396,8000000.0
2008-05-15 13:41:00,1.93359,1.93378,1.93168,1.93378,7000000.0
2008-05-15 13:42:00,1.93112,1.93425,1.93112,1.93425,8000000.0
2008-05-15 13:43:00,1.93068,1.93385,1.93056,1.93381,7000000.0
2008-05-15 13:44:00,1.93403,1.93403,1.9302,1.9302,9000000.0
2008-05-15 13:45:00,1.93293,1.93301,1.93102,1.93102,8000000.0
2008-05-15 13:46:00,1.93084,1.93329,1.93084,1.93093,13000000.0
2008-05-15 13:47:00,1.93448,1.93448,1.93197,1.93337,7000000.0
2008-05-15 13:48:00,1.93173,1.93418,1.93165,1.93418,10000000.0
2008-05-15 13:49:00,1.93354,1.93446,1.93246,1.93446,8000000.0
2008-05-15 13:50:00,1.93157,1.93479,1.93157,1.93479,8000000.0
2008-05-15 13:51:00,1.93155,1.93456,1.93153,1.93456,10000000.0
2008-05-15 13:52:00,1.93221,1.93412,1.93221,1.93412,8000000.0
2008-05-15 13:53:00,1.93489,1.93489,1.93184,1.93417,11000000.0
2008-05-15 13:54:00,1.9345,1.9345,1.93233,1.93444,8000000.0
2008-05-15 13:55:00,1.93159,1.93508,1.93159,1.93508,7000000.0
2008-05-15 13:56:00,1.93194,1.93339,1.93154,1.93154,9000000.0
2008-05-15 13:57:00,1.93171,1.93443,1.93166,1.93166,12000000.0
2008-05-15 13:58:00,1.93392,1.93416,1.9324,1.93416,11000000.0
2008-05-15 13:59:00,1.93199,1.93364,1.93197,1.93364,7000000.0
2008-05-15 14:00:00,1.93441,1.93441,1.93104,1.93104,8000000.0
2008-05-15 14:01:00,1.93141,1.93433,1.93132,1.93132,12000000.0
2008-05-15 14:02:00,1.93363,1.93429,1.93215,1.93429,8000000.0
2008-05-15 14:03:00,1.93137,1.93282,1.93047,1.93047,7000000.0
2008-05-15 14:04:00,1.93445,1.93445,1.93085,1.93085,7000000.0
2008-05-15 14:05:00,1.93449,1.93449,1.93192,1.93357,8000000.0
2008-05-15 14:06:00,1.9318,1.93297,1.93095,1.93095,11000000.0
2008-05-15 14:07:00,1.93427,1.93427,1.93106,1.93106,11000000.0
2008-05-15 14:08:00,1.9335,1.93407,1.93216,1.93407,9000000.0
2008-05-15 14:09:00,1.93365,1.93365,1.93082,1.93321,8000000.0
2008-05-15 14:10:00,1.92949,1.93266,1.92947,1.93266,10000000.0
2008-05-15 14:11:00,1.92865,1.93153,1.92865,1.92912,10000000.0
2008-05-15 14:12:00,1.93234,1.93234,1.92912,1.92912,15000000.0
2008-05-15 14:13:00,1.92825,1.93192,1.9281,1.93192,9000000.0
2008-05-15 14:14:00,1.93075,1.93142,1.92976,1.92982,7000000.0
2008-05-15 14:15:00,1.92985,1.93138,1.92952,1.93138,8000000.0
2008-05-15 14:16:00,1.93079,1.93079,1.92831,1.93065,7000000.0
2008-05-15 14:17:00,1.92821,1.93091,1.92821,1.93091,10000000.0
2008-05-15 14:18:00,1.93089,1.93117,1.92855,1.93066,9000000.0
2008-05-15 14:19:00,1.92764,1.93086,1.92764,1.92819,10000000.0
2008-05-15 14:20:00,1.93102,1.93102,1.92816,1.93069,9000000.0
2008-05-15 14:21:00,1.9285,1.92968,1.92704,1.92704,7000000.0
2008-05-15 14:22:00,1.93055,1.93055,1.9258,1.92609,8000000.0
2008-05-15 14:23:00,1.92847,1.92901,1.92624,1.92624,10000000.0
2008-05-15 14:24:00,1.92553,1.92853,1.92553,1.92589,9000000.0
2008-05-15 14:25:00,1.92846,1.92863,1.92621,1.92863,8000000.0
2008-05-15 14:26:00,1.9292,1.9292,1.92572,1.92572,7000000.0
2008-05-15 14:27:00,1.92854,1.9291,1.92642,1.92642,9000000.0
2008-05-15 14:28:00,1.92876,1.92879,1.92728,1.92728,7000000.0
2008-05-15 14:29:00,1.93026,1.93026,1.9265,1.9265,7000000.0
2008-05-15 14:30:00,1.92863,1.93032,1.92755,1.92779,7000000.0
2008-05-15 14:31:00,1.93151,1.932,1.92902,1.932,9000000.0
2008-05-15 14:32:00,1.93225,1.93225,1.92818,1.92818,11000000.0
2008-05-15 14:33:00,1.93048,1.9306,1.92889,1.9306,10000000.0
2008-05-15 14:34:00,1.92995,1.93074,1.92863,1.93074,9000000.0
2008-05-15 14:35:00,1.92827,1.92942,1.92784,1.92942,7000000.0
2008-05-15 14:36:00,1.92916,1.92935,1.92707,1.92935,7000000.0
2008-05-15 14:37:00,1.92718,1.92892,1.92655,1.9269,9000000.0
2008-05-15 14:38:00,1.9273,1.93013,1.9272,1.92722,12000000.0
2008-05-15 14:39:00,1.92833,1.92978,1.92793,1.92794,10000000.0
2008-05-15 14:40:00,1.93039,1.93073,1.92795,1.92796,10000000.0
2008-05-15 14:41:00,1.92756,1.93087,1.92726,1.93087,7000000.0
2008-05-15 14:42:00,1.92844,1.93012,1.9235,1.9235,9000000.0
2008-05-15 14:43:00,1.92652,1.92668,1.92252,1.92252,8000000.0
2008-05-15 14:44:00,1.92639,1.92639,1.9231,1.92624,11000000.0
2008-05-15 14:45:00,1.9245,1.92543,1.92319,1.92543,8000000.0
2008-05-15 14:46:00,1.92282,1.92568,1.92265,1.92556,13000000.0
2008-05-15 14:47:00,1.92229,1.92617,1.92229,1.92613,8000000.0
2008-05-15 14:48:00,1.92536,1.92661,1.92409,1.92661,9000000.0
2008-05-15 14:49:00,1.92616,1.92641,1.92287,1.92287,12000000.0
2008-05-15 14:50:00,1.92371,1.92537,1.92266,1.92266,7000000.0
2008-05-15 14:51:00,1.92449,1.9256,1.92334,1.92557,8000000.0
2008-05-15 14:52:00,1.92603,1.92603,1.92245,1.92261,8000000.0
2008-05-15 14:53:00,1.9235,1.92523,1.92314,1.92314,11000000.0
2008-05-15 14:54:00,1.92404,1.92535,1.92358,1.92535,8000000.0
2008-05-15 14:55:00,1.92322,1.92507,1.92322,1.92507,7000000.0
2008-05-15 14:56:00,1.92202,1.9258,1.92202,1.92566,7000000.0
2008-05-15 14:57:00,1.92248,1.92448,1.92241,1.92241,10000000.0
2008-05-15 14:58:00,1.92449,1.92449,1.92182,1.92182,7000000.0
2008-05-15 14:59:00,1.92054,1.92383,1.92054,1.92374,8000000.0
2008-05-15 15:00:00,1.92095,1.92392,1.9197,1.92392,8000000.0
2008-05-15 15:01:00,1.92195,1.92584,1.92195,1.92566,7000000.0
2008-05-15 15:02:00,1.92632,1.92632,1.92215,1.92215,10000000.0
2008-05-15 15:03:00,1.92603,1.92621,1.92237,1.92594,11000000.0
2008-05-15 15:04:00,1.92585,1.92705,1.92366,1.92705,9000000.0
2008-05-15 15:05:00,1.92684,1.92691,1.9241,1.92691,8000000.0
2008-05-15 15:06:00,1.92708,1.92708,1.92325,1.92325,10000000.0
2008-05-15 15:07:00,1.92659,1.92659,1.92321,1.92321,10000000.0
2008-05-15 15:08:00,1.92269,1.9262,1.92269,1.9262,9000000.0
2008-05-15 15:09:00,1.9233,1.92676,1.9233,1.9267,9000000.0
2008-05-15 15:10:00,1.92322,1.92676,1.92319,1.92676,9000000.0
2008-05-15 15:11:00,1.92306,1.92628,1.92306,1.92628,9000000.0
2008-05-15 15:12:00,1.92286,1.92623,1.92286,1.92623,10000000.0
2008-05-15 15:13:00,1.92383,1.92509,1.92255,1.92255,8000000.0
2008-05-15 15:14:00,1.92536,1.92662,1.92357,1.92662,11000000.0
2008-05-15 15:15:00,1.92376,1.92746,1.92373,1.92597,7000000.0
2008-05-15 15:16:00,1.92757,1.92974,1.92613,1.92974,7000000.0
2008-05-15 15:17:00,1.92835,1.93204,1.92751,1.92916,10000000.0
2008-05-15 15:18:00,1.9253,1.92927,1.92522,1.9272,9000000.0
2008-05-15 15:19:00,1.92922,1.9301,1.92758,1.92758,9000000.0
2008-05-15 15:20:00,1.92895,1.93067,1.92708,1.93067,7000000.0
2008-05-15 15:21:00,1.92741,1.9306,1.92724,1.93044,7000000.0
2008-05-15 15:22:00,1.93013,1.93013,1.92714,1.92714,9000000.0
2008-05-15 15:23:00,1.92979,1.92979,1.92688,1.92979,10000000.0
2008-05-15 15:24:00,1.92619,1.92964,1.92613,1.92964,8000000.0
2008-05-15 15:25:00,1.92587,1.92935,1.92587,1.92935,11000000.0
2008-05-15 15:26:00,1.92675,1.92966,1.92675,1.9268,10000000.0
2008-05-15 15:27:00,1.92753,1.92967,1.92753,1.92967,8000000.0
2008-05-15 15:28:00,1.92921,1.93015,1.92807,1.93015,11000000.0
2008-05-15 15:29:00,1.92631,1.93051,1.92631,1.93051,11000000.0
2008-05-15 15:30:00,1.92858,1.92964,1.92723,1.92729,7000000.0
2008-05-15 15:31:00,1.93,1.93104,1.9277,1.93104,10000000.0
2008-05-15 15:32:00,1.92769,1.93069,1.92753,1.92769,10000000.0
2008-05-15 15:33:00,1.92802,1.93008,1.92788,1.93008,10000000.0
2008-05-15 15:34:00,1.92675,1.93036,1.92674,1.93034,9000000.0
2008-05-15 15:35:00,1.92796,1.9291,1.92705,1.92705,7000000.0
2008-05-15 15:36:00,1.92737,1.9299,1.92622,1.92626,12000000.0
2008-05-15 15:37:00,1.92954,1.92965,1.92578,1.92578,9000000.0
2008-05-15 15:38:00,1.92487,1.9276,1.92487,1.92508,10000000.0
2008-05-15 15:39:00,1.92492,1.92818,1.92492,1.92818,9000000.0
2008-05-15 15:40:00,1.92463,1.92748,1.92452,1.92747,9000000.0
2008-05-15 15:41:00,1.92768,1.92768,1.92326,1.92487,8000000.0
2008-05-15 15:42:00,1.92146,1.92436,1.92146,1.92228,8000000.0
2008-05-15 15:43:00,1.92289,1.92401,1.92207,1.92244,11000000.0
2008-05-15 15:44:00,1.92594,1.92604,1.92336,1.92565,9000000.0
2008-05-15 15:45:00,1.9231,1.92527,1.92292,1.92367,7000000.0
2008-05-15 15:46:00,1.92535,1.92691,1.92383,1.92691,7000000.0
2008-05-15 15:47:00,1.92374,1.92702,1.92369,1.92515,11000000.0
2008-05-15 15:48:00,1.92814,1.92814,1.92482,1.92482,8000000.0
2008-05-15 15:49:00,1.92475,1.92637,1.92312,1.92312,7000000.0
2008-05-15 15:50:00,1.92273,1.92559,1.92273,1.92351,9000000.0
2008-05-15 15:51:00,1.92525,1.92628,1.92382,1.92604,8000000.0
2008-05-15 15:52:00,1.92381,1.92607,1.92326,1.92607,10000000.0
2008-05-15 15:53:00,1.92562,1.92566,1.92332,1.92332,9000000.0
2008-05-15 15:54:00,1.92265,1.9256,1.92254,1.92327,10000000.0
2008-05-15 15:55:00,1.92671,1.92671,1.9233,1.92336,7000000.0
2008-05-15 15:56:00,1.92713,1.92724,1.92463,1.92635,7000000.0
2008-05-15 15:57:00,1.92372,1.9267,1.92372,1.9267,9000000.0
2008-05-15 15:58:00,1.92423,1.92612,1.92393,1.92393,7000000.0
2008-05-15 15:59:00,1.92463,1.92628,1.92406,1.92417,10000000.0
2008-05-15 16:00:00,1.92563,1.92563,1.91964,1.91964,7000000.0
2008-05-15 16:01:00,1.92196,1.9235,1.92079,1.92208,7000000.0
2008-05-15 16:02:00,1.92133,1.92414,1.92133,1.92259,7000000.0
2008-05-15 16:03:00,1.92557,1.92557,1.92303,1.92431,7000000.0
2008-05-15 16:04:00,1.92264,1.92447,1.92105,1.92105,7000000.0
2008-05-15 16:05:00,1.92231,1.92231,1.91962,1.91962,7000000.0
2008-05-15 16:06:00,1.9207,1.92127,1.91922,1.92109,8000000.0
2008-05-15 16:07:00,1.91794,1.92119,1.91794,1.92036,13000000.0
2008-05-15 16:08:00,1.91677,1.91976,1.91645,1.91937,9000000.0
2008-05-15 16:09:00,1.91552,1.91901,1.91552,1.91901,11000000.0
2008-05-15 16:10:00,1.9153,1.91921,1.9153,1.91915,8000000.0
2008-05-15 16:11:00,1.91871,1.91959,1.91635,1.91959,10000000.0
2008-05-15 16:12:00,1.91643,1.92091,1.91643,1.92091,7000000.0
2008-05-15 16:13:00,1.92116,1.92127,1.9178,1.91783,12000000.0
2008-05-15 16:14:00,1.92161,1.92161,1.91823,1.91823,11000000.0
2008-05-15 16:15:00,1.91915,1.92046,1.91874,1.92046,8000000.0
2008-05-15 16:16:00,1.91812,1.92105,1.91812,1.91855,9000000.0
2008-05-15 16:17:00,1.92174,1.92198,1.91852,1.91852,9000000.0
2008-05-15 16:18:00,1.91771,1.92121,1.91759,1.91792,11000000.0
2008-05-15 16:19:00,1.91814,1.92037,1.91814,1.92037,8000000.0
2008-05-15 16:20:00,1.91734,1.92001,1.91714,1.91722,12000000.0
2008-05-15 16:21:00,1.92023,1.92023,1.91574,1.91574,12000000.0
2008-05-15 16:22:00,1.91535,1.91828,1.91475,1.91475,11000000.0
2008-05-15 16:23:00,1.91648,1.91661,1.91316,1.91316,9000000.0
2008-05-15 16:24:00,1.91351,1.91552,1.91351,1.91552,7000000.0
2008-05-15 16:25:00,1.9123,1.91559,1.91202,1.91546,8000000.0
2008-05-15 16:26:00,1.91307,1.91581,1.91307,1.91581,8000000.0
2008-05-15 16:27:00,1.91411,1.91738,1.91411,1.91738,7000000.0
2008-05-15 16:28:00,1.91443,1.91872,1.91443,1.91872,8000000.0
2008-05-15 16:29:00,1.91759,1.91888,1.91653,1.91888,7000000.0
2008-05-15 16:30:00,1.91579,1.91886,1.91561,1.91886,11000000.0
2008-05-15 16:31:00,1.91827,1.91902,1.91661,1.91902,9000000.0
2008-05-15 16:32:00,1.91946,1.91953,1.91619,1.91917,9000000.0
2008-05-15 16:33:00,1.91892,1.91934,1.91722,1.91722,8000000.0
2008-05-15 16:34:00,1.91982,1.91982,1.91635,1.91642,8000000.0
2008-05-15 16:35:00,1.92008,1.92013,1.91699,1.917,7000000.0
2008-05-15 16:36:00,1.9175,1.9192,1.91735,1.9192,8000000.0
2008-05-15 16:37:00,1.91723,1.91849,1.91656,1.91816,7000000.0
2008-05-15 16:38:00,1.91629,1.91871,1.91629,1.91871,8000000.0
2008-05-15 16:39:00,1.91814,1.9185,1.91638,1.9182,7000000.0
2008-05-15 16:40:00,1.9161,1.91854,1.9161,1.91611,8000000.0
2008-05-15 16:41:00,1.91904,1.91904,1.91525,1.91525,11000000.0
2008-05-15 16:42:00,1.91799,1.91872,1.91667,1.91689,8000000.0
2008-05-15 16:43:00,1.91729,1.91844,1.91651,1.91651,11000000.0
2008-05-15 16:44:00,1.91744,1.9194,1.91706,1.91706,7000000.0
2008-05-15 16:45:00,1.91642,1.92008,1.91642,1.92008,7000000.0
2008-05-15 16:46:00,1.91649,1.91912,1.91632,1.91681,10000000.0
2008-05-15 16:47:00,1.91721,1.92006,1.91721,1.92006,7000000.0
2008-05-15 16:48:00,1.91623,1.91912,1.91601,1.91624,9000000.0
2008-05-15 16:49:00,1.91908,1.91914,1.91534,1.91534,8000000.0
2008-05-15 16:50:00,1.9184,1.91866,1.91611,1.91853,9000000.0
2008-05-15 16:51:00,1.91553,1.91787,1.91553,1.91641,7000000.0
2008-05-15 16:52:00,1.91578,1.91852,1.91563,1.91852,11000000.0
2008-05-15 16:53:00,1.91611,1.91887,1.91611,1.91887,10000000.0
2008-05-15 16:54:00,1.91622,1.91934,1.91619,1.91934,9000000.0
2008-05-15 16:55:00,1.91851,1.91969,1.91753,1.91969,7000000.0
2008-05-15 16:56:00,1.9168,1.91898,1.91671,1.91671,8000000.0
2008-05-15 16:57:00,1.91741,1.9184,1.91548,1.9156,8000000.0
2008-05-15 16:58:00,1.91635,1.91826,1.91537,1.91537,10000000.0
2008-05-15 16:59:00,1.9181,1.91885,1.9166,1.91885,8000000.0
2008-05-15 17:00:00,1.91681,1.91788,1.91608,1.91788,8000000.0
2008-05-15 17:01:00,1.91558,1.91678,1.91487,1.91487,8000000.0
2008-05-15 17:02:00,1.91764,1.91764,1.91395,1.91395,8000000.0
2008-05-15 17:03:00,1.91671,1.91671,1.91367,1.91641,8000000.0
2008-05-15 17:04:00,1.91579,1.91622,1.91365,1.9161,11000000.0
2008-05-15 17:05:00,1.91267,1.91632,1.91267,1.91632,10000000.0
2008-05-15 17:06:00,1.91227,1.9156,1.91227,1.91325,8000000.0
2008-05-15 17:07:00,1.91525,1.91586,1.91279,1.91586,9000000.0
2008-05-15 17:08:00,1.91571,1.91571,1.91414,1.91414,7000000.0
2008-05-15 17:09:00,1.91384,1.91816,1.91384,1.91816,9000000.0
2008-05-15 17:10:00,1.91717,1.91743,1.91497,1.91743,7000000.0
2008-05-15 17:11:00,1.91708,1.9182,1.91609,1.9182,11000000.0
2008-05-15 17:12:00,1.91511,1.91795,1.91511,1.91563,8000000.0
2008-05-15 17:13:00,1.91816,1.91816,1.91501,1.91767,11000000.0
2008-05-15 17:14:00,1.91552,1.91819,1.91552,1.918,12000000.0
2008-05-15 17:15:00,1.91652,1.91781,1.91501,1.91501,9000000.0
2008-05-15 17:16:00,1.91888,1.91888,1.91532,1.91533,8000000.0
2008-05-15 17:17:00,1.91856,1.9193,1.9165,1.9193,8000000.0
2008-05-15 17:18:00,1.919,1.92049,1.9178,1.92049,8000000.0
2008-05-15 17:19:00,1.92057,1.92057,1.91665,1.91692,8000000.0
2008-05-15 17:20:00,1.91963,1.92002,1.91771,1.92002,7000000.0
2008-05-15 17:21:00,1.9195,1.9195,1.91677,1.91677,7000000.0
2008-05-15 17:22:00,1.92005,1.92006,1.91622,1.91917,13000000.0
2008-05-15 17:23:00,1.91996,1.91996,1.91657,1.91657,8000000.0
2008-05-15 17:24:00,1.91707,1.91932,1.91607,1.91607,9000000.0
2008-05-15 17:25:00,1.91854,1.91882,1.91603,1.91882,9000000.0
2008-05-15 17:26:00,1.91653,1.91899,1.9164,1.91899,10000000.0
2008-05-15 17:27:00,1.91536,1.91936,1.91536,1.91905,11000000.0
2008-05-15 17:28:00,1.91782,1.91912,1.91653,1.91884,8000000.0
2008-05-15 17:29:00,1.91916,1.91916,1.91555,1.91555,7000000.0
2008-05-15 17:30:00,1.91706,1.91792,1.91649,1.91776,7000000.0
2008-05-15 17:31:00,1.91509,1.91744,1.91509,1.91616,7000000.0
2008-05-15 17:32:00,1.91633,1.91773,1.91552,1.91552,7000000.0
2008-05-15 17:33:00,1.91528,1.91874,1.91511,1.91874,8000000.0
2008-05-15 17:34:00,1.91849,1.91849,1.91616,1.91764,7000000.0
2008-05-15 17:35:00,1.91605,1.9173,1.91503,1.91503,7000000.0
2008-05-15 17:36:00,1.9154,1.91839,1.9154,1.91565,12000000.0
2008-05-15 17:37:00,1.91546,1.91873,1.91546,1.91873,7000000.0
2008-05-15 17:38:00,1.91678,1.91768,1.91473,1.91487,7000000.0
2008-05-15 17:39:00,1.91923,1.9193,1.91584,1.91584,8000000.0
2008-05-15 17:40:00,1.91677,1.91879,1.91664,1.91664,7000000.0
2008-05-15 17:41:00,1.91623,1.9185,1.91623,1.9171,7000000.0
2008-05-15 17:42:00,1.91628,1.91905,1.91628,1.91705,8000000.0
2008-05-15 17:43:00,1.91668,1.91737,1.91668,1.91737,8000000.0
2008-05-15 17:44:00,1.91744,1.91751,1.91715,1.91725,8000000.0
2008-05-15 17:45:00,1.91867,1.91977,1.91754,1.91754,9000000.0
2008-05-15 17:46:00,1.91762,1.92039,1.91755,1.91755,18000000.0
2008-05-15 17:47:00,1.92087,1.92087,1.91642,1.91642,7000000.0
2008-05-15 17:48:00,1.91646,1.91988,1.91646,1.91988,9000000.0
2008-05-15 17:49:00,1.91633,1.91947,1.91633,1.91715,11000000.0
2008-05-15 17:50:00,1.92098,1.92112,1.91805,1.92104,10000000.0
2008-05-15 17:51:00,1.91754,1.92144,1.91754,1.92144,9000000.0
2008-05-15 17:52:00,1.92061,1.92061,1.91702,1.91916,9000000.0
2008-05-15 17:53:00,1.91625,1.91874,1.916,1.916,8000000.0
2008-05-15 17:54:00,1.91922,1.91927,1.91618,1.91836,9000000.0
2008-05-15 17:55:00,1.91559,1.91907,1.91549,1.91907,9000000.0
2008-05-15 17:56:00,1.91646,1.9195,1.91646,1.9195,8000000.0
2008-05-15 17:57:00,1.91715,1.91908,1.91699,1.91908,9000000.0
2008-05-15 17:58:00,1.91948,1.91948,1.91623,1.91623,10000000.0
2008-05-15 17:59:00,1.91594,1.91916,1.91581,1.91916,7000000.0
2008-05-15 18:00:00,1.91562,1.91884,1.9149,1.91884,11000000.0
2008-05-15 18:01:00,1.91793,1.91852,1.91617,1.91769,10000000.0
2008-05-15 18:02:00,1.91398,1.91688,1.91395,1.91688,7000000.0
2008-05-15 18:03:00,1.917,1.91891,1.91561,1.91891,7000000.0
2008-05-15 18:04:00,1.91967,1.91967,1.91722,1.91892,7000000.0
2008-05-15 18:05:00,1.91725,1.91849,1.91586,1.91586,7000000.0
2008-05-15 18:06:00,1.9158,1.91923,1.9158,1.91923,9000000.0
2008-05-15 18:07:00,1.9165,1.91985,1.9165,1.91985,8000000.0
2008-05-15 18:08:00,1.91717,1.92026,1.91717,1.92026,9000000.0
2008-05-15 18:09:00,1.91956,1.92025,1.91787,1.91787,9000000.0
2008-05-15 18:10:00,1.91843,1.92034,1.91821,1.92034,9000000.0
2008-05-15 18:11:00,1.91869,1.92298,1.91869,1.92298,9000000.0
2008-05-15 18:12:00,1.91932,1.92324,1.9193,1.92324,10000000.0
2008-05-15 18:13:00,1.91919,1.92253,1.91858,1.92253,6000000.0
2008-05-15 18:14:00,1.92106,1.92456,1.92106,1.92456,7000000.0
2008-05-15 18:15:00,1.92237,1.92348,1.91917,1.92346,9000000.0
2008-05-15 18:16:00,1.92162,1.92262,1.91777,1.91777,7000000.0
2008-05-15 18:17:00,1.91865,1.92165,1.91865,1.92165,11000000.0
2008-05-15 18:18:00,1.9194,1.92113,1.91938,1.92113,8000000.0
2008-05-15 18:19:00,1.91852,1.92208,1.91821,1.92208,11000000.0
2008-05-15 18:20:00,1.91956,1.92073,1.91875,1.92051,8000000.0
2008-05-15 18:21:00,1.9174,1.91964,1.9174,1.91812,8000000.0
2008-05-15 18:22:00,1.91732,1.92055,1.91723,1.92055,9000000.0
2008-05-15 18:23:00,1.9184,1.92048,1.91775,1.91775,7000000.0
2008-05-15 18:24:00,1.9211,1.92124,1.91836,1.92097,11000000.0
2008-05-15 18:25:00,1.91862,1.92111,1.91862,1.92111,7000000.0
2008-05-15 18:26:00,1.92074,1.92074,1.91711,1.91711,10000000.0
2008-05-15 18:27:00,1.91766,1.91961,1.91766,1.91961,7000000.0
2008-05-15 18:28:00,1.91751,1.91963,1.91652,1.91652,10000000.0
2008-05-15 18:29:00,1.91694,1.91794,1.91456,1.91456,9000000.0
2008-05-15 18:30:00,1.91792,1.91792,1.91348,1.91579,7000000.0
2008-05-15 18:31:00,1.9166,1.91702,1.9128,1.9128,8000000.0
2008-05-15 18:32:00,1.91625,1.91644,1.91321,1.91321,13000000.0
2008-05-15 18:33:00,1.91434,1.91591,1.91327,1.91591,9000000.0
2008-05-15 18:34:00,1.91396,1.91521,1.91272,1.91272,7000000.0
2008-05-15 18:35:00,1.91381,1.91484,1.91185,1.91185,7000000.0
2008-05-15 18:36:00,1.91242,1.91393,1.91234,1.9137,7000000.0
2008-05-15 18:37:00,1.9103,1.91293,1.9101,1.91293,11000000.0
2008-05-15 18:38:00,1.91142,1.91221,1.91015,1.91221,9000000.0
2008-05-15 18:39:00,1.91221,1.91221,1.90804,1.90834,8000000.0
2008-05-15 18:40:00,1.91049,1.91098,1.90881,1.91058,7000000.0
2008-05-15 18:41:00,1.90674,1.91169,1.90674,1.91169,9000000.0
2008-05-15 18:42:00,1.90986,1.91114,1.90917,1.90924,11000000.0
2008-05-15 18:43:00,1.91258,1.91274,1.90924,1.91166,10000000.0
2008-05-15 18:44:00,1.91209,1.91224,1.90896,1.90896,8000000.0
2008-05-15 18:45:00,1.91194,1.91194,1.9087,1.9087,8000000.0
2008-05-15 18:46:00,1.91125,1.91125,1.9093,1.9093,7000000.0
2008-05-15 18:47:00,1.91234,1.91234,1.90892,1.90904,8000000.0
2008-05-15 18:48:00,1.90982,1.91279,1.90982,1.91279,8000000.0
2008-05-15 18:49:00,1.90921,1.91274,1.90899,1.91259,12000000.0
2008-05-15 18:50:00,1.91244,1.91244,1.90944,1.91192,11000000.0
2008-05-15 18:51:00,1.90932,1.91265,1.90932,1.91259,8000000.0
2008-05-15 18:52:00,1.90872,1.91242,1.90852,1.91242,7000000.0
2008-05-15 18:53:00,1.90874,1.91183,1.90849,1.91178,8000000.0
2008-05-15 18:54:00,1.90834,1.91167,1.90834,1.90905,11000000.0
2008-05-15 18:55:00,1.91277,1.91289,1.91057,1.91255,7000000.0
2008-05-15 18:56:00,1.90901,1.91181,1.90901,1.91166,11000000.0
2008-05-15 18:57:00,1.90829,1.91194,1.90827,1.91194,7000000.0
2008-05-15 18:58:00,1.90829,1.91066,1.90806,1.90817,8000000.0
2008-05-15 18:59:00,1.91112,1.91112,1.9083,1.91023,8000000.0
2008-05-15 19:00:00,1.90864,1.9098,1.90739,1.90739,9000000.0
2008-05-15 19:01:00,1.91029,1.91065,1.9082,1.90826,11000000.0
2008-05-15 19:02:00,1.90786,1.91015,1.90771,1.90838,7000000.0
2008-05-15 19:03:00,1.90841,1.91017,1.9079,1.9079,7000000.0
2008-05-15 19:04:00,1.90806,1.91062,1.90755,1.90755,10000000.0
2008-05-15 19:05:00,1.91025,1.91025,1.90715,1.90997,9000000.0
2008-05-15 19:06:00,1.90944,1.91062,1.90807,1.91062,9000000.0
2008-05-15 19:07:00,1.90814,1.90933,1.90755,1.90756,7000000.0
2008-05-15 19:08:00,1.9115,1.91174,1.90911,1.91174,10000000.0
2008-05-15 19:09:00,1.91177,1.91201,1.9092,1.91201,11000000.0
2008-05-15 19:10:00,1.90854,1.91117,1.90854,1.90959,7000000.0
2008-05-15 19:11:00,1.90994,1.912,1.90994,1.912,8000000.0
2008-05-15 19:12:00,1.9125,1.9125,1.90891,1.91151,7000000.0
2008-05-15 19:13:00,1.91203,1.91242,1.90744,1.91238,12000000.0
2008-05-15 19:14:00,1.91287,1.91314,1.90618,1.90618,10000000.0
2008-05-15 19:15:00,1.90856,1.91177,1.90739,1.90739,10000000.0
2008-05-15 19:16:00,1.91338,1.91338,1.907,1.907,10000000.0
2008-05-15 19:17:00,1.91178,1.91207,1.90739,1.90739,11000000.0
2008-05-15 19:18:00,1.91342,1.91342,1.90809,1.91226,10000000.0
2008-05-15 19:19:00,1.90768,1.9109,1.90702,1.9109,9000000.0
2008-05-15 19:20:00,1.91145,1.91172,1.90682,1.91121,11000000.0
2008-05-15 19:21:00,1.91203,1.91203,1.90771,1.91036,7000000.0
2008-05-15 19:22:00,1.9101,1.91036,1.90596,1.90596,11000000.0
2008-05-15 19:23:00,1.90518,1.91191,1.90518,1.91191,7000000.0
2008-05-15 19:24:00,1.90489,1.91012,1.90489,1.90563,10000000.0
2008-05-15 19:25:00,1.91143,1.91153,1.91142,1.91143,7000000.0
2008-05-15 19:26:00,1.91162,1.91162,1.90707,1.91116,10000000.0
2008-05-15 19:27:00,1.90991,1.91137,1.90761,1.91137,11000000.0
2008-05-15 19:28:00,1.9062,1.91183,1.9062,1.91183,8000000.0
2008-05-15 19:29:00,1.9103,1.91084,1.90811,1.91084,5000000.0
2008-05-15 19:30:00,1.90996,1.91103,1.90757,1.91103,8000000.0
2008-05-15 19:31:00,1.90618,1.91195,1.90618,1.91195,9000000.0
2008-05-15 19:32:00,1.91101,1.91117,1.90619,1.91117,10000000.0
2008-05-15 19:33:00,1.91185,1.91185,1.90703,1.91113,10000000.0
2008-05-15 19:34:00,1.90542,1.91066,1.90542,1.91066,8000000.0
2008-05-15 19:35:00,1.90732,1.91138,1.90732,1.91138,8000000.0
2008-05-15 19:36:00,1.91272,1.91272,1.90626,1.90635,9000000.0
2008-05-15 19:37:00,1.9113,1.91205,1.90899,1.91205,5000000.0
2008-05-15 19:38:00,1.91321,1.91321,1.90719,1.90719,8000000.0
2008-05-15 19:39:00,1.91335,1.91335,1.907,1.907,9000000.0
2008-05-15 19:40:00,1.91238,1.91285,1.90828,1.91285,9000000.0
2008-05-15 19:41:00,1.90668,1.9113,1.90668,1.90781,8000000.0
2008-05-15 19:42:00,1.90836,1.91322,1.90836,1.91322,7000000.0
2008-05-15 19:43:00,1.91176,1.91184,1.90917,1.91184,5000000.0
2008-05-15 19:44:00,1.91234,1.91234,1.90752,1.91155,8000000.0
2008-05-15 19:45:00,1.91136,1.91217,1.90679,1.90679,11000000.0
2008-05-15 19:46:00,1.91081,1.91208,1.90814,1.91208,9000000.0
2008-05-15 19:47:00,1.90716,1.91066,1.90716,1.91066,7000000.0
2008-05-15 19:48:00,1.91183,1.91248,1.91183,1.91229,7000000.0
2008-05-15 19:49:00,1.91191,1.91191,1.90611,1.90611,11000000.0
2008-05-15 19:50:00,1.9071,1.91064,1.9068,1.9068,7000000.0
2008-05-15 19:51:00,1.91225,1.91235,1.90771,1.91152,9000000.0
2008-05-15 19:52:00,1.91248,1.91248,1.90822,1.91093,7000000.0
2008-05-15 19:53:00,1.90796,1.91187,1.90796,1.91187,7000000.0
2008-05-15 19:54:00,1.91341,1.91341,1.90883,1.91237,8000000.0
2008-05-15 19:55:00,1.90866,1.91222,1.90842,1.91222,9000000.0
2008-05-15 19:56:00,1.90615,1.91134,1.90615,1.90737,9000000.0
2008-05-15 19:57:00,1.90856,1.91409,1.90797,1.91409,11000000.0
2008-05-15 19:58:00,1.91326,1.9149,1.91061,1.9149,11000000.0
2008-05-15 19:59:00,1.91317,1.91317,1.90903,1.90903,8000000.0
2008-05-15 20:00:00,1.91279,1.91368,1.90825,1.90825,7000000.0
2008-05-15 20:01:00,1.91351,1.91388,1.90965,1.91388,6000000.0
2008-05-15 20:02:00,1.91333,1.91345,1.90913,1.90913,9000000.0
2008-05-15 20:03:00,1.91366,1.91366,1.90806,1.90812,7000000.0
2008-05-15 20:04:00,1.90971,1.91346,1.90917,1.90917,7000000.0
2008-05-15 20:05:00,1.90797,1.91521,1.90797,1.91521,10000000.0
2008-05-15 20:06:00,1.90967,1.91285,1.90834,1.90834,7000000.0
2008-05-15 20:07:00,1.90956,1.91448,1.90928,1.91448,11000000.0
2008-05-15 20:08:00,1.90954,1.91373,1.90954,1.91373,8000000.0
2008-05-15 20:09:00,1.9084,1.914,1.9084,1.914,13000000.0
2008-05-15 20:10:00,1.91272,1.91466,1.90962,1.91466,6000000.0
2008-05-15 20:11:00,1.9107,1.9134,1.90885,1.90887,9000000.0
2008-05-15 20:12:00,1.91627,1.91641,1.90948,1.90948,8000000.0
2008-05-15 20:13:00,1.91476,1.91476,1.90973,1.91385,8000000.0
2008-05-15 20:14:00,1.90988,1.91351,1.90922,1.90922,7000000.0
2008-05-15 20:15:00,1.91325,1.91401,1.90864,1.90864,11000000.0
2008-05-15 20:16:00,1.90903,1.91506,1.90903,1.91506,10000000.0
2008-05-15 20:17:00,1.91001,1.91323,1.91001,1.91323,7000000.0
2008-05-15 20:18:00,1.90742,1.91351,1.90742,1.91351,5000000.0
2008-05-15 20:19:00,1.91353,1.91368,1.91085,1.91368,5000000.0
2008-05-15 20:20:00,1.911,1.91293,1.911,1.91293,2000000.0
2008-05-15 20:21:00,1.91432,1.91449,1.90976,1.91449,8000000.0
2008-05-15 20:22:00,1.91562,1.91562,1.90912,1.90912,8000000.0
2008-05-15 20:23:00,1.9082,1.91556,1.9082,1.91556,10000000.0
2008-05-15 20:24:00,1.91389,1.91461,1.91037,1.91461,7000000.0
2008-05-15 20:25:00,1.90918,1.91535,1.90918,1.91535,9000000.0
2008-05-15 20:26:00,1.91606,1.91606,1.91583,1.91605,8000000.0
2008-05-15 20:27:00,1.916,1.91616,1.90992,1.90992,8000000.0
2008-05-15 20:28:00,1.91079,1.917,1.91079,1.917,7000000.0
2008-05-15 20:29:00,1.91089,1.91611,1.91072,1.91611,11000000.0
2008-05-15 20:30:00,1.91307,1.91551,1.90955,1.90955,14000000.0
2008-05-15 20:31:00,1.91012,1.91565,1.91012,1.91565,12000000.0
2008-05-15 20:32:00,1.90873,1.91659,1.90873,1.91659,10000000.0
2008-05-15 20:33:00,1.91476,1.91559,1.91087,1.91559,7000000.0
2008-05-15 20:34:00,1.90861,1.91671,1.90861,1.91671,8000000.0
2008-05-15 20:35:00,1.91066,1.91551,1.91066,1.91551,8000000.0
2008-05-15 20:36:00,1.90882,1.91621,1.90882,1.91621,15000000.0
2008-05-15 20:38:00,1.90882,1.91637,1.90882,1.91637,18000000.0
2008-05-15 20:39:00,1.91021,1.91513,1.90939,1.90939,8000000.0
2008-05-15 20:40:00,1.90956,1.91653,1.90956,1.91653,9000000.0
2008-05-15 20:41:00,1.90925,1.9163,1.90925,1.9163,8000000.0
2008-05-15 20:42:00,1.91654,1.91654,1.91634,1.91635,6000000.0
2008-05-15 20:43:00,1.90914,1.9161,1.90914,1.9161,7000000.0
2008-05-15 20:44:00,1.91686,1.91702,1.91653,1.91702,11000000.0
2008-05-15 20:45:00,1.91462,1.9166,1.91163,1.91619,12000000.0
2008-05-15 20:46:00,1.91671,1.91751,1.91112,1.91751,12000000.0
2008-05-15 20:47:00,1.912,1.91481,1.91006,1.9101,8000000.0
2008-05-15 20:48:00,1.91196,1.91494,1.91161,1.91161,5000000.0
2008-05-15 20:49:00,1.91808,1.91808,1.91178,1.91631,9000000.0
2008-05-15 20:50:00,1.91541,1.91615,1.91159,1.91615,7000000.0
2008-05-15 20:51:00,1.91546,1.917,1.91246,1.917,9000000.0
2008-05-15 20:52:00,1.915,1.915,1.91105,1.91105,7000000.0
2008-05-15 20:53:00,1.91148,1.91709,1.91148,1.91682,7000000.0
2008-05-15 20:54:00,1.90911,1.91709,1.90911,1.91709,8000000.0
2008-05-15 20:55:00,1.91677,1.91716,1.91677,1.91711,8000000.0
2008-05-15 20:56:00,1.9161,1.9161,1.91102,1.91566,8000000.0
2008-05-15 20:57:00,1.91119,1.91586,1.91064,1.91586,10000000.0
2008-05-15 20:58:00,1.9168,1.9168,1.90987,1.90987,8000000.0
2008-05-15 20:59:00,1.91537,1.91608,1.91032,1.91608,8000000.0
2008-05-15 21:00:00,1.90908,1.91649,1.90908,1.91649,11000000.0
2008-05-15 21:01:00,1.90872,1.91591,1.90872,1.91591,7000000.0
2008-05-15 21:02:00,1.91058,1.91609,1.91058,1.91609,11000000.0
2008-05-15 21:03:00,1.90806,1.91429,1.90806,1.9098,8000000.0
2008-05-15 21:04:00,1.9169,1.9169,1.91165,1.91483,7000000.0
2008-05-15 21:05:00,1.91677,1.91677,1.91116,1.91508,8000000.0
2008-05-15 21:06:00,1.91574,1.91574,1.90851,1.90851,11000000.0
2008-05-15 21:07:00,1.91067,1.9136,1.90871,1.90871,11000000.0
2008-05-15 21:08:00,1.91558,1.91558,1.91006,1.91539,9000000.0
2008-05-15 21:09:00,1.91443,1.91613,1.91146,1.91613,10000000.0
2008-05-15 21:10:00,1.90841,1.91607,1.90841,1.91607,11000000.0
2008-05-15 21:11:00,1.91677,1.91677,1.91062,1.91062,5000000.0
2008-05-15 21:12:00,1.91071,1.9169,1.91071,1.91688,6000000.0
2008-05-15 21:13:00,1.91047,1.91461,1.90985,1.90985,7000000.0
2008-05-15 21:14:00,1.91683,1.91683,1.91154,1.91469,7000000.0
2008-05-15 21:15:00,1.91217,1.91652,1.91104,1.91647,10000000.0
2008-05-15 21:16:00,1.90856,1.90856,1.9084,1.9084,8000000.0
2008-05-15 21:17:00,1.91065,1.91651,1.91065,1.91651,7000000.0
2008-05-15 21:18:00,1.90991,1.91488,1.90991,1.91488,4000000.0
2008-05-15 21:19:00,1.90852,1.916,1.90852,1.916,11000000.0
2008-05-15 21:20:00,1.90912,1.91584,1.90912,1.91584,8000000.0
2008-05-15 21:22:00,1.91475,1.91585,1.91084,1.91585,7000000.0
2008-05-15 21:23:00,1.91074,1.91675,1.91074,1.91675,6000000.0
2008-05-15 21:24:00,1.90884,1.91644,1.90884,1.91639,9000000.0
2008-05-15 21:25:00,1.90883,1.91606,1.90883,1.91606,18000000.0
2008-05-15 21:26:00,1.91646,1.91646,1.91633,1.91634,8000000.0
2008-05-15 21:27:00,1.9103,1.91629,1.9103,1.91629,7000000.0
2008-05-15 21:28:00,1.90861,1.91557,1.90861,1.91557,8000000.0
2008-05-15 21:29:00,1.91553,1.91553,1.91015,1.91015,4000000.0
2008-05-15 21:30:00,1.91294,1.91665,1.91152,1.91665,10000000.0
2008-05-15 21:31:00,1.91709,1.91709,1.91698,1.91698,6000000.0
2008-05-15 21:32:00,1.91701,1.91719,1.91697,1.91717,9000000.0
2008-05-15 21:33:00,1.91723,1.91723,1.91074,1.91554,12000000.0
2008-05-15 21:34:00,1.90878,1.91669,1.90878,1.91669,7000000.0
2008-05-15 21:35:00,1.9087,1.91642,1.9087,1.91642,11000000.0
2008-05-15 21:36:00,1.91061,1.91589,1.91038,1.91589,11000000.0
2008-05-15 21:37:00,1.91661,1.91661,1.9166,1.9166,2000000.0
2008-05-15 21:38:00,1.91451,1.91636,1.91146,1.91636,10000000.0
2008-05-15 21:39:00,1.91525,1.9156,1.91033,1.9156,8000000.0
2008-05-15 21:40:00,1.90997,1.91553,1.90997,1.91553,4000000.0
2008-05-15 21:41:00,1.91592,1.91593,1.9092,1.91593,13000000.0
2008-05-15 21:42:00,1.90934,1.91614,1.90934,1.91614,7000000.0
2008-05-15 21:43:00,1.91091,1.91471,1.90992,1.90992,7000000.0
2008-05-15 21:44:00,1.90942,1.91592,1.90942,1.91592,6000000.0
2008-05-15 21:45:00,1.9143,1.91609,1.91018,1.91609,15000000.0
2008-05-15 21:46:00,1.90871,1.91614,1.90871,1.91614,7000000.0
2008-05-15 21:47:00,1.90834,1.91476,1.90834,1.91476,5000000.0
2008-05-15 21:48:00,1.90927,1.91619,1.90927,1.91619,12000000.0
2008-05-15 21:49:00,1.91059,1.91654,1.91059,1.91654,7000000.0
2008-05-15 21:50:00,1.90861,1.91634,1.90861,1.9161,9000000.0
2008-05-15 21:51:00,1.90862,1.91563,1.90862,1.91563,7000000.0
2008-05-15 21:52:00,1.90915,1.91601,1.90915,1.91601,8000000.0
2008-05-15 21:53:00,1.91461,1.91496,1.91142,1.91496,5000000.0
2008-05-15 21:54:00,1.90836,1.90851,1.90835,1.90841,7000000.0
2008-05-15 21:55:00,1.91314,1.91314,1.91115,1.91115,2000000.0
2008-05-15 21:56:00,1.90793,1.91516,1.90793,1.91516,7000000.0
2008-05-15 21:57:00,1.9146,1.91517,1.90989,1.91517,8000000.0
2008-05-15 21:58:00,1.90865,1.91531,1.90865,1.91525,14000000.0
2008-05-15 21:59:00,1.91628,1.91628,1.9082,1.9082,7000000.0
2008-05-15 22:00:00,1.91405,1.91556,1.90992,1.91546,13000000.0
2008-05-15 22:01:00,1.91428,1.91428,1.90936,1.90936,9000000.0
2008-05-15 22:02:00,1.91638,1.91638,1.91131,1.91435,7000000.0
2008-05-15 22:03:00,1.91418,1.91418,1.90821,1.90821,7000000.0
2008-05-15 22:04:00,1.91393,1.91393,1.90762,1.90762,7000000.0
2008-05-15 22:05:00,1.91535,1.91553,1.91516,1.91553,6000000.0
2008-05-15 22:06:00,1.91535,1.91546,1.915,1.91534,11000000.0
2008-05-15 22:07:00,1.90742,1.90745,1.90735,1.90735,6000000.0
2008-05-15 22:08:00,1.90835,1.91444,1.90835,1.91444,5000000.0
2008-05-15 22:09:00,1.91563,1.91563,1.91523,1.91541,8000000.0
2008-05-15 22:10:00,1.90935,1.91418,1.90935,1.91418,9000000.0
2008-05-15 22:11:00,1.90935,1.91505,1.90935,1.91505,7000000.0
2008-05-15 22:12:00,1.90703,1.91618,1.90703,1.91618,8000000.0
2008-05-15 22:13:00,1.91572,1.91572,1.90795,1.90795,14000000.0
2008-05-15 22:14:00,1.91332,1.91332,1.91029,1.91328,5000000.0
2008-05-15 22:15:00,1.91246,1.91398,1.90735,1.90735,13000000.0
2008-05-15 22:16:00,1.90808,1.91486,1.90808,1.91486,11000000.0
2008-05-15 22:17:00,1.90712,1.91387,1.90712,1.91387,9000000.0
2008-05-15 22:18:00,1.91359,1.91391,1.90883,1.91391,9000000.0
2008-05-15 22:19:00,1.91275,1.91447,1.90981,1.91447,11000000.0
2008-05-15 22:20:00,1.90771,1.91261,1.90771,1.90773,8000000.0
2008-05-15 22:21:00,1.90889,1.91501,1.90889,1.91501,6000000.0
2008-05-15 22:22:00,1.91483,1.91496,1.91482,1.91485,8000000.0
2008-05-15 22:23:00,1.90845,1.91433,1.90845,1.91433,4000000.0
2008-05-15 22:24:00,1.90788,1.90804,1.90788,1.90792,3000000.0
2008-05-15 22:26:00,1.90995,1.91474,1.90964,1.91474,11000000.0
2008-05-15 22:27:00,1.90777,1.91402,1.90777,1.91402,8000000.0
2008-05-15 22:28:00,1.9146,1.9146,1.90833,1.90833,13000000.0
2008-05-15 22:29:00,1.91363,1.91383,1.90824,1.90824,11000000.0
2008-05-15 22:30:00,1.91357,1.91367,1.91065,1.91367,5000000.0
2008-05-15 22:31:00,1.91327,1.9151,1.91033,1.9151,9000000.0
2008-05-15 22:32:00,1.91389,1.91389,1.9077,1.91358,11000000.0
2008-05-15 22:33:00,1.91255,1.9131,1.90977,1.9131,5000000.0
2008-05-15 22:34:00,1.90703,1.91362,1.90687,1.91362,8000000.0
2008-05-15 22:35:00,1.90662,1.91456,1.90662,1.91456,8000000.0
2008-05-15 22:36:00,1.90722,1.91262,1.90687,1.90687,10000000.0
2008-05-15 22:37:00,1.90613,1.90613,1.9059,1.90591,16000000.0
2008-05-15 22:38:00,1.91189,1.91409,1.90875,1.91409,8000000.0
2008-05-15 22:39:00,1.90769,1.91176,1.90769,1.91176,7000000.0
2008-05-15 22:40:00,1.90597,1.91282,1.90597,1.91282,7000000.0
2008-05-15 22:41:00,1.91382,1.91382,1.90829,1.91262,8000000.0
2008-05-15 22:42:00,1.90808,1.9132,1.90796,1.9132,10000000.0
2008-05-15 22:43:00,1.91404,1.91408,1.91399,1.91408,9000000.0
2008-05-15 22:44:00,1.9118,1.913,1.90794,1.913,7000000.0
2008-05-15 22:45:00,1.91189,1.91264,1.90608,1.90608,8000000.0
2008-05-15 22:46:00,1.90591,1.9122,1.90591,1.90699,11000000.0
2008-05-15 22:47:00,1.91429,1.91429,1.90919,1.91218,7000000.0
2008-05-15 22:48:00,1.91415,1.91415,1.90741,1.91309,13000000.0
2008-05-15 22:49:00,1.913,1.913,1.90685,1.91201,9000000.0
2008-05-15 22:50:00,1.91305,1.91319,1.91299,1.9131,8000000.0
2008-05-15 22:51:00,1.91107,1.91191,1.90714,1.91191,7000000.0
2008-05-15 22:52:00,1.91074,1.91128,1.90583,1.91128,15000000.0
2008-05-15 22:53:00,1.90504,1.91112,1.905,1.91112,15000000.0
2008-05-15 22:54:00,1.91111,1.91151,1.91111,1.91151,7000000.0
2008-05-15 22:55:00,1.90534,1.91067,1.90534,1.91067,13000000.0
2008-05-15 22:56:00,1.91083,1.91083,1.90525,1.90525,7000000.0
2008-05-15 22:57:00,1.91114,1.91115,1.90473,1.90473,9000000.0
2008-05-15 22:58:00,1.90976,1.91004,1.9073,1.91004,5000000.0
2008-05-15 22:59:00,1.90511,1.91093,1.90511,1.91093,10000000.0
2008-05-15 23:00:00,1.90765,1.90838,1.9062,1.90838,10000000.0
2008-05-15 23:01:00,1.90508,1.90798,1.90508,1.90798,6000000.0
2008-05-15 23:02:00,1.9054,1.90843,1.9054,1.90843,6000000.0
2008-05-15 23:03:00,1.90855,1.90855,1.9084,1.90847,7000000.0
2008-05-15 23:04:00,1.90516,1.90793,1.90516,1.90793,7000000.0
2008-05-15 23:05:00,1.90782,1.90782,1.90494,1.90494,8000000.0
2008-05-15 23:06:00,1.90788,1.90799,1.90566,1.90799,9000000.0
2008-05-15 23:07:00,1.90458,1.90487,1.90458,1.90474,10000000.0
2008-05-15 23:08:00,1.90594,1.90764,1.90594,1.90764,3000000.0
2008-05-15 23:09:00,1.90819,1.90819,1.9058,1.9058,4000000.0
2008-05-15 23:10:00,1.90584,1.90773,1.90584,1.90773,3000000.0
2008-05-15 23:11:00,1.90867,1.90867,1.90591,1.9064,11000000.0
2008-05-15 23:12:00,1.90661,1.90813,1.90656,1.90813,5000000.0
2008-05-15 23:13:00,1.90655,1.90815,1.90609,1.90609,10000000.0
2008-05-15 23:14:00,1.90724,1.90815,1.90672,1.90811,7000000.0
2008-05-15 23:15:00,1.9093,1.9093,1.90822,1.90829,15000000.0
2008-05-15 23:16:00,1.90562,1.90759,1.90562,1.90759,5000000.0
2008-05-15 23:17:00,1.90654,1.90728,1.90654,1.90728,2000000.0
2008-05-15 23:18:00,1.90576,1.90776,1.90571,1.90776,11000000.0
2008-05-15 23:20:00,1.90806,1.90816,1.90803,1.90803,6000000.0
2008-05-15 23:21:00,1.9061,1.90799,1.9061,1.90799,7000000.0
2008-05-15 23:22:00,1.90607,1.90742,1.90589,1.90742,9000000.0
2008-05-15 23:23:00,1.90622,1.90694,1.90622,1.90694,2000000.0
2008-05-15 23:24:00,1.90581,1.90704,1.90517,1.90704,9000000.0
2008-05-15 23:25:00,1.90497,1.90707,1.90497,1.90707,8000000.0
2008-05-15 23:26:00,1.90622,1.90671,1.90584,1.90584,5000000.0
2008-05-15 23:27:00,1.90569,1.90714,1.90569,1.90714,6000000.0
2008-05-15 23:28:00,1.90555,1.90753,1.90555,1.90753,10000000.0
2008-05-15 23:29:00,1.90722,1.90733,1.90624,1.90733,5000000.0
2008-05-15 23:30:00,1.91014,1.91014,1.90507,1.90507,11000000.0
2008-05-15 23:31:00,1.90751,1.90763,1.90498,1.90498,10000000.0
2008-05-15 23:32:00,1.90478,1.90747,1.90475,1.90747,7000000.0
2008-05-15 23:34:00,1.90547,1.907,1.90547,1.907,3000000.0
2008-05-15 23:35:00,1.90779,1.90783,1.90767,1.90767,7000000.0
2008-05-15 23:36:00,1.90714,1.9076,1.90613,1.9076,11000000.0
2008-05-15 23:37:00,1.90743,1.90757,1.90567,1.90757,13000000.0
2008-05-15 23:38:00,1.90761,1.90761,1.90536,1.90751,11000000.0
2008-05-15 23:40:00,1.90602,1.90668,1.90602,1.90668,2000000.0
2008-05-15 23:43:00,1.90571,1.9067,1.90507,1.90507,7000000.0
2008-05-15 23:44:00,1.9054,1.9077,1.9054,1.9077,9000000.0
2008-05-15 23:45:00,1.90988,1.90988,1.90573,1.90785,12000000.0
2008-05-15 23:47:00,1.90522,1.90774,1.90522,1.90774,14000000.0
2008-05-15 23:49:00,1.90531,1.90746,1.90531,1.90746,5000000.0
2008-05-15 23:53:00,1.90576,1.90576,1.90567,1.90567,2000000.0
2008-05-15 23:54:00,1.90617,1.90756,1.90617,1.90756,14000000.0
2008-05-15 23:55:00,1.90608,1.90793,1.90608,1.90793,9000000.0
2008-05-15 23:56:00,1.9065,1.90759,1.90634,1.90634,6000000.0
2008-05-15 23:59:00,1.90717,1.90798,1.90667,1.9079,7000000.0
2008-05-16 00:00:00,1.90781,1.90812,1.90627,1.90812,13000000.0
2008-05-16 00:01:00,1.90635,1.90825,1.90635,1.90825,11000000.0
2008-05-16 00:02:00,1.9066,1.90808,1.9066,1.90808,14000000.0
2008-05-16 00:03:00,1.90776,1.90783,1.9064,1.90783,17000000.0
2008-05-16 00:04:00,1.90623,1.90784,1.90613,1.90613,13000000.0
2008-05-16 00:05:00,1.90723,1.90765,1.90645,1.90765,7000000.0
2008-05-16 00:06:00,1.90611,1.9076,1.90603,1.9076,8000000.0
2008-05-16 00:07:00,1.90797,1.90797,1.90685,1.90685,7000000.0
2008-05-16 00:10:00,1.90815,1.90815,1.90796,1.90807,11000000.0
2008-05-16 00:11:00,1.90815,1.90815,1.90798,1.90803,7000000.0
2008-05-16 00:12:00,1.90815,1.90826,1.90812,1.90812,9000000.0
2008-05-16 00:13:00,1.90819,1.90824,1.90808,1.90824,9000000.0
2008-05-16 00:15:00,1.91225,1.91226,1.91181,1.91215,8000000.0
2008-05-16 00:17:00,1.90794,1.90794,1.90706,1.90715,7000000.0
2008-05-16 00:18:00,1.90834,1.90847,1.908,1.908,6000000.0
2008-05-16 00:20:00,1.90844,1.90853,1.9084,1.90841,6000000.0
2008-05-16 00:22:00,1.90799,1.90807,1.90728,1.90728,9000000.0
2008-05-16 00:23:00,1.90835,1.90845,1.90806,1.90845,9000000.0
2008-05-16 00:24:00,1.90849,1.90849,1.90808,1.90828,14000000.0
2008-05-16 00:25:00,1.90834,1.90863,1.90758,1.90863,15000000.0
2008-05-16 00:26:00,1.90773,1.90837,1.90692,1.90692,18000000.0
2008-05-16 00:28:00,1.90878,1.90878,1.907,1.90824,15000000.0
2008-05-16 00:29:00,1.90874,1.90918,1.90857,1.90857,13000000.0
2008-05-16 00:30:00,1.91224,1.91224,1.90723,1.90897,14000000.0
2008-05-16 00:31:00,1.90661,1.90906,1.90661,1.90899,10000000.0
2008-05-16 00:32:00,1.90695,1.90888,1.90695,1.90888,8000000.0
2008-05-16 00:33:00,1.90877,1.90889,1.90732,1.90889,9000000.0
2008-05-16 00:34:00,1.90865,1.90865,1.9069,1.9069,7000000.0
2008-05-16 00:35:00,1.90901,1.9091,1.90892,1.90893,12000000.0
2008-05-16 00:36:00,1.90697,1.90881,1.90697,1.90881,13000000.0
2008-05-16 00:37:00,1.9092,1.90923,1.90874,1.90913,15000000.0
2008-05-16 00:38:00,1.90919,1.90929,1.90911,1.90913,19000000.0
2008-05-16 00:40:00,1.90719,1.90852,1.90719,1.90852,3000000.0
2008-05-16 00:41:00,1.90907,1.90926,1.90907,1.90914,5000000.0
2008-05-16 00:42:00,1.90699,1.90895,1.90699,1.90895,12000000.0
2008-05-16 00:43:00,1.90907,1.90907,1.90723,1.90723,8000000.0
2008-05-16 00:44:00,1.90708,1.90897,1.90708,1.90897,8000000.0
2008-05-16 00:45:00,1.9092,1.90941,1.9075,1.9075,20000000.0
2008-05-16 00:46:00,1.90916,1.90916,1.90779,1.90875,5000000.0
2008-05-16 00:47:00,1.90956,1.90956,1.90932,1.90954,6000000.0
2008-05-16 00:48:00,1.90733,1.90982,1.90733,1.90982,7000000.0
2008-05-16 00:49:00,1.90805,1.90921,1.90791,1.90921,10000000.0
2008-05-16 00:50:00,1.9074,1.90914,1.9074,1.90914,5000000.0
2008-05-16 00:51:00,1.90711,1.9093,1.9071,1.9093,8000000.0
2008-05-16 00:52:00,1.90775,1.90892,1.90746,1.90892,9000000.0
2008-05-16 00:53:00,1.9073,1.90922,1.9073,1.90922,11000000.0
2008-05-16 00:56:00,1.90703,1.90882,1.90703,1.90882,6000000.0
2008-05-16 00:59:00,1.90725,1.90803,1.90637,1.90637,8000000.0
2008-05-16 01:00:00,1.91027,1.91027,1.90767,1.90865,6000000.0
2008-05-16 01:01:00,1.90831,1.90882,1.90746,1.90882,11000000.0
2008-05-16 01:02:00,1.90901,1.90901,1.90747,1.90802,7000000.0
2008-05-16 01:03:00,1.9073,1.90801,1.9073,1.90801,2000000.0
2008-05-16 01:04:00,1.90671,1.90829,1.90665,1.90665,8000000.0
2008-05-16 01:05:00,1.90675,1.90797,1.90674,1.90797,8000000.0
2008-05-16 01:06:00,1.90807,1.90807,1.90598,1.9078,12000000.0
2008-05-16 01:07:00,1.90745,1.90749,1.90602,1.90602,9000000.0
2008-05-16 01:08:00,1.90759,1.90759,1.90655,1.90753,5000000.0
2008-05-16 01:11:00,1.90792,1.90792,1.90606,1.90606,5000000.0
2008-05-16 01:12:00,1.90573,1.90754,1.90573,1.90754,8000000.0
2008-05-16 01:13:00,1.90544,1.90753,1.90544,1.90753,7000000.0
2008-05-16 01:14:00,1.90534,1.90692,1.90534,1.90538,10000000.0
2008-05-16 01:15:00,1.90987,1.90987,1.90537,1.90537,9000000.0
2008-05-16 01:16:00,1.90577,1.90652,1.9056,1.9056,11000000.0
2008-05-16 01:17:00,1.90553,1.90779,1.90553,1.90779,11000000.0
2008-05-16 01:18:00,1.9061,1.90778,1.9061,1.90618,9000000.0
2008-05-16 01:19:00,1.90655,1.90801,1.90655,1.90801,7000000.0
2008-05-16 01:20:00,1.90577,1.90588,1.90566,1.90566,7000000.0
2008-05-16 01:21:00,1.90581,1.90789,1.9058,1.90789,7000000.0
2008-05-16 01:22:00,1.9078,1.90801,1.90657,1.90801,8000000.0
2008-05-16 01:23:00,1.90618,1.90808,1.90618,1.90808,9000000.0
2008-05-16 01:24:00,1.90651,1.90827,1.90651,1.90651,8000000.0
2008-05-16 01:25:00,1.90693,1.90826,1.9068,1.90826,11000000.0
2008-05-16 01:26:00,1.9062,1.90847,1.9062,1.90847,11000000.0
2008-05-16 01:27:00,1.90828,1.90828,1.90586,1.90609,7000000.0
2008-05-16 01:28:00,1.9063,1.90842,1.90621,1.90667,10000000.0
2008-05-16 01:29:00,1.90631,1.90828,1.90631,1.9066,8000000.0
2008-05-16 01:30:00,1.91141,1.91141,1.90642,1.90642,8000000.0
2008-05-16 01:31:00,1.90692,1.90857,1.90692,1.90857,7000000.0
2008-05-16 01:32:00,1.9091,1.90929,1.90889,1.90929,7000000.0
2008-05-16 01:33:00,1.90645,1.90844,1.90642,1.90844,5000000.0
2008-05-16 01:34:00,1.90827,1.91008,1.90742,1.91008,7000000.0
2008-05-16 01:35:00,1.90717,1.90901,1.90717,1.90901,7000000.0
2008-05-16 01:36:00,1.90928,1.90949,1.90673,1.90949,9000000.0
2008-05-16 01:37:00,1.90547,1.90912,1.90547,1.90912,7000000.0
2008-05-16 01:38:00,1.90878,1.90878,1.90655,1.90655,8000000.0
2008-05-16 01:39:00,1.90636,1.90913,1.90636,1.90638,11000000.0
2008-05-16 01:42:00,1.90969,1.90969,1.9065,1.9065,9000000.0
2008-05-16 01:43:00,1.9067,1.90994,1.9067,1.90994,8000000.0
2008-05-16 01:44:00,1.90665,1.90985,1.90665,1.90985,11000000.0
2008-05-16 01:45:00,1.91095,1.91095,1.9067,1.9067,10000000.0
2008-05-16 01:46:00,1.90759,1.91042,1.90759,1.91042,7000000.0
2008-05-16 01:47:00,1.90755,1.90906,1.90695,1.90695,11000000.0
2008-05-16 01:48:00,1.91036,1.91044,1.9071,1.9071,8000000.0
2008-05-16 01:49:00,1.90631,1.91003,1.9062,1.91003,8000000.0
2008-05-16 01:50:00,1.9094,1.91055,1.90803,1.91029,10000000.0
2008-05-16 01:51:00,1.91108,1.91108,1.90821,1.91001,8000000.0
2008-05-16 01:52:00,1.90791,1.90975,1.90774,1.90774,7000000.0
2008-05-16 01:53:00,1.91135,1.91135,1.90831,1.91105,11000000.0
2008-05-16 01:54:00,1.90744,1.91093,1.90744,1.91093,7000000.0
2008-05-16 01:55:00,1.91012,1.91012,1.90814,1.90814,7000000.0
2008-05-16 01:56:00,1.90857,1.91,1.90774,1.90774,11000000.0
2008-05-16 01:57:00,1.90868,1.91076,1.90868,1.91076,8000000.0
2008-05-16 01:58:00,1.91148,1.91148,1.90823,1.90823,5000000.0
2008-05-16 02:00:00,1.911,1.91102,1.90735,1.90735,8000000.0
2008-05-16 02:01:00,1.91106,1.91106,1.90759,1.90759,11000000.0
2008-05-16 02:02:00,1.91114,1.91114,1.91114,1.91114,1000000.0
2008-05-16 02:03:00,1.91104,1.91116,1.91103,1.91103,11000000.0
2008-05-16 02:04:00,1.90719,1.91067,1.90696,1.91067,12000000.0
2008-05-16 02:05:00,1.91025,1.9106,1.90741,1.9106,11000000.0
2008-05-16 02:06:00,1.90741,1.91082,1.90741,1.91082,9000000.0
2008-05-16 02:07:00,1.90856,1.91082,1.90856,1.91082,10000000.0
2008-05-16 02:08:00,1.90854,1.91033,1.90804,1.90804,7000000.0
2008-05-16 02:09:00,1.9082,1.90913,1.9054,1.90695,8000000.0
2008-05-16 02:10:00,1.90452,1.90663,1.90452,1.90663,3000000.0
2008-05-16 02:11:00,1.90759,1.90759,1.90422,1.90422,7000000.0
2008-05-16 02:12:00,1.90474,1.90676,1.90474,1.90676,7000000.0
2008-05-16 02:13:00,1.90355,1.90735,1.90355,1.90734,9000000.0
2008-05-16 02:14:00,1.90361,1.91058,1.90361,1.91058,9000000.0
2008-05-16 02:15:00,1.91027,1.91027,1.9067,1.9067,9000000.0
2008-05-16 02:16:00,1.90766,1.90962,1.90746,1.90746,7000000.0
2008-05-16 02:17:00,1.90688,1.91036,1.90684,1.91036,11000000.0
2008-05-16 02:19:00,1.91038,1.9106,1.90745,1.9106,20000000.0
2008-05-16 02:20:00,1.91107,1.91107,1.91095,1.91095,2000000.0
2008-05-16 02:21:00,1.91096,1.91096,1.90838,1.91038,8000000.0
2008-05-16 02:22:00,1.90782,1.90959,1.90761,1.90959,7000000.0
2008-05-16 02:23:00,1.91029,1.91032,1.91029,1.91032,2000000.0
2008-05-16 02:24:00,1.90963,1.90982,1.90711,1.90982,8000000.0
2008-05-16 02:25:00,1.90944,1.90952,1.90766,1.90952,6000000.0
2008-05-16 02:26:00,1.90624,1.90974,1.90624,1.90974,7000000.0
2008-05-16 02:27:00,1.90638,1.90962,1.90638,1.90962,7000000.0
2008-05-16 02:28:00,1.90943,1.90973,1.9076,1.90973,7000000.0
2008-05-16 02:29:00,1.90738,1.90951,1.90698,1.90951,10000000.0
2008-05-16 02:30:00,1.90904,1.90939,1.90778,1.90939,5000000.0
2008-05-16 02:31:00,1.90775,1.90973,1.90768,1.90973,8000000.0
2008-05-16 02:32:00,1.90686,1.91016,1.90678,1.91016,8000000.0
2008-05-16 02:33:00,1.90785,1.91033,1.90785,1.91033,10000000.0
2008-05-16 02:34:00,1.91028,1.91057,1.90793,1.91057,8000000.0
2008-05-16 02:35:00,1.90823,1.91026,1.90823,1.91026,7000000.0
2008-05-16 02:36:00,1.90689,1.90945,1.90689,1.90799,7000000.0
2008-05-16 02:37:00,1.91057,1.91078,1.90801,1.91078,9000000.0
2008-05-16 02:38:00,1.9073,1.91137,1.9073,1.91137,7000000.0
2008-05-16 02:39:00,1.91055,1.91138,1.90905,1.91137,7000000.0
2008-05-16 02:40:00,1.90873,1.91031,1.9079,1.9079,7000000.0
2008-05-16 02:41:00,1.90876,1.90966,1.90876,1.90966,2000000.0
2008-05-16 02:42:00,1.90837,1.90977,1.90742,1.90742,9000000.0
2008-05-16 02:43:00,1.90808,1.91099,1.90808,1.90828,9000000.0
2008-05-16 02:44:00,1.90874,1.91049,1.90789,1.90789,7000000.0
2008-05-16 02:45:00,1.91178,1.9121,1.90861,1.91072,9000000.0
2008-05-16 02:46:00,1.91094,1.91094,1.90758,1.90758,10000000.0
2008-05-16 02:47:00,1.91121,1.91121,1.91108,1.91108,2000000.0
2008-05-16 02:48:00,1.9107,1.91095,1.90798,1.91095,10000000.0
2008-05-16 02:49:00,1.90833,1.9111,1.90833,1.9111,7000000.0
2008-05-16 02:50:00,1.90745,1.91075,1.90745,1.91075,10000000.0
2008-05-16 02:51:00,1.91014,1.91027,1.90773,1.90773,11000000.0
2008-05-16 02:52:00,1.90733,1.90972,1.90733,1.9082,7000000.0
2008-05-16 02:53:00,1.90812,1.9095,1.90713,1.90744,9000000.0
2008-05-16 02:54:00,1.90806,1.91039,1.90784,1.91039,11000000.0
2008-05-16 02:55:00,1.90778,1.90917,1.90678,1.90678,11000000.0
2008-05-16 02:56:00,1.90974,1.90974,1.90699,1.90699,9000000.0
2008-05-16 02:57:00,1.9105,1.9105,1.90663,1.90663,11000000.0
2008-05-16 02:58:00,1.9099,1.91015,1.90753,1.91015,8000000.0
2008-05-16 02:59:00,1.9071,1.9105,1.9071,1.9105,8000000.0
2008-05-16 03:00:00,1.91205,1.91205,1.91193,1.91193,2000000.0
2008-05-16 03:01:00,1.90772,1.90971,1.90766,1.90971,8000000.0
2008-05-16 03:02:00,1.90787,1.90941,1.90704,1.90704,10000000.0
2008-05-16 03:03:00,1.90805,1.90991,1.90805,1.90991,3000000.0
2008-05-16 03:04:00,1.91059,1.91059,1.9071,1.90714,8000000.0
2008-05-16 03:05:00,1.90683,1.9093,1.90683,1.90751,8000000.0
2008-05-16 03:06:00,1.90735,1.91031,1.90735,1.91025,10000000.0
2008-05-16 03:07:00,1.90743,1.91099,1.90736,1.91099,11000000.0
2008-05-16 03:08:00,1.90738,1.91036,1.90738,1.91036,6000000.0
2008-05-16 03:09:00,1.90838,1.91037,1.90838,1.91037,3000000.0
2008-05-16 03:10:00,1.91127,1.91131,1.91127,1.91131,2000000.0
2008-05-16 03:11:00,1.91126,1.91142,1.91126,1.91139,7000000.0
2008-05-16 03:12:00,1.91143,1.91143,1.91097,1.91126,8000000.0
2008-05-16 03:13:00,1.91048,1.91149,1.90912,1.91149,7000000.0
2008-05-16 03:14:00,1.90862,1.91076,1.90862,1.91076,8000000.0
2008-05-16 03:15:00,1.91296,1.91306,1.91263,1.91294,9000000.0
2008-05-16 03:17:00,1.90812,1.91074,1.90812,1.91074,12000000.0
2008-05-16 03:18:00,1.91124,1.91142,1.91091,1.91142,5000000.0
2008-05-16 03:20:00,1.91028,1.91124,1.90873,1.91124,7000000.0
2008-05-16 03:21:00,1.91032,1.91032,1.90754,1.90754,7000000.0
2008-05-16 03:22:00,1.91023,1.91023,1.90747,1.90747,5000000.0
2008-05-16 03:23:00,1.90761,1.91088,1.90761,1.91088,8000000.0
2008-05-16 03:24:00,1.9076,1.91073,1.9076,1.91073,11000000.0
2008-05-16 03:25:00,1.91084,1.91097,1.90799,1.91097,17000000.0
2008-05-16 03:26:00,1.91118,1.91122,1.91074,1.91074,10000000.0
2008-05-16 03:29:00,1.91113,1.91123,1.91109,1.91118,11000000.0
2008-05-16 03:30:00,1.91242,1.91242,1.91128,1.91128,10000000.0
2008-05-16 03:34:00,1.91123,1.91123,1.91107,1.91109,3000000.0
2008-05-16 03:35:00,1.91019,1.91049,1.90828,1.91049,6000000.0
2008-05-16 03:36:00,1.91122,1.91122,1.91101,1.91105,10000000.0
2008-05-16 03:37:00,1.91115,1.91126,1.91115,1.91125,3000000.0
2008-05-16 03:38:00,1.91009,1.91061,1.90862,1.91061,6000000.0
2008-05-16 03:39:00,1.91123,1.91126,1.90829,1.91065,10000000.0
2008-05-16 03:40:00,1.90725,1.90727,1.90725,1.90727,2000000.0
2008-05-16 03:41:00,1.91103,1.91114,1.90792,1.90792,8000000.0
2008-05-16 03:42:00,1.90773,1.91063,1.90773,1.91063,11000000.0
2008-05-16 03:43:00,1.91133,1.91133,1.90844,1.91061,9000000.0
2008-05-16 03:44:00,1.90753,1.91081,1.90753,1.91081,14000000.0
2008-05-16 03:45:00,1.912,1.912,1.90805,1.91077,12000000.0
2008-05-16 03:46:00,1.91104,1.91117,1.91102,1.91115,13000000.0
2008-05-16 03:51:00,1.91123,1.91123,1.91077,1.91118,11000000.0
2008-05-16 03:52:00,1.90739,1.91083,1.90739,1.91083,10000000.0
2008-05-16 03:53:00,1.90755,1.91053,1.90728,1.90728,14000000.0
2008-05-16 03:54:00,1.90695,1.90704,1.90692,1.90693,15000000.0
2008-05-16 03:55:00,1.90699,1.90705,1.90694,1.90695,10000000.0
2008-05-16 03:56:00,1.90763,1.91066,1.90763,1.91066,9000000.0
2008-05-16 03:57:00,1.91114,1.91126,1.91109,1.91126,8000000.0
2008-05-16 03:58:00,1.90763,1.91074,1.90763,1.91072,10000000.0
2008-05-16 03:59:00,1.91067,1.91146,1.90935,1.91146,11000000.0
2008-05-16 04:00:00,1.91189,1.91189,1.90923,1.91133,7000000.0
2008-05-16 04:01:00,1.91187,1.91187,1.90884,1.91147,10000000.0
2008-05-16 04:02:00,1.91216,1.91223,1.91208,1.91208,8000000.0
2008-05-16 04:03:00,1.90866,1.91142,1.90866,1.91142,12000000.0
2008-05-16 04:04:00,1.9084,1.91149,1.9084,1.91149,8000000.0
2008-05-16 04:05:00,1.90856,1.91166,1.90856,1.91166,11000000.0
2008-05-16 04:06:00,1.90793,1.91095,1.90793,1.91095,5000000.0
2008-05-16 04:07:00,1.90925,1.91096,1.90905,1.9092,10000000.0
2008-05-16 04:08:00,1.90983,1.91254,1.90983,1.91254,5000000.0
2008-05-16 04:09:00,1.90932,1.91265,1.90932,1.91265,9000000.0
2008-05-16 04:10:00,1.9096,1.91205,1.90938,1.90938,10000000.0
2008-05-16 04:11:00,1.90901,1.91159,1.90901,1.90958,8000000.0
2008-05-16 04:12:00,1.9092,1.9126,1.9092,1.9126,6000000.0
2008-05-16 04:13:00,1.91042,1.91237,1.91042,1.91237,8000000.0
2008-05-16 04:14:00,1.91007,1.912,1.90979,1.90979,7000000.0
2008-05-16 04:15:00,1.91226,1.91282,1.91059,1.91282,7000000.0
2008-05-16 04:16:00,1.91033,1.91238,1.90997,1.91238,10000000.0
2008-05-16 04:17:00,1.90942,1.91296,1.90942,1.91296,7000000.0
2008-05-16 04:18:00,1.91048,1.91173,1.90945,1.90945,7000000.0
2008-05-16 04:19:00,1.91216,1.91216,1.91009,1.91215,7000000.0
2008-05-16 04:20:00,1.90923,1.91133,1.90916,1.90994,7000000.0
2008-05-16 04:21:00,1.91189,1.91241,1.91017,1.91241,7000000.0
2008-05-16 04:23:00,1.91027,1.91218,1.91023,1.91218,8000000.0
2008-05-16 04:24:00,1.90908,1.91242,1.90908,1.91242,10000000.0
2008-05-16 04:25:00,1.91276,1.91292,1.9127,1.9127,11000000.0
2008-05-16 04:26:00,1.90988,1.91193,1.90978,1.90978,7000000.0
2008-05-16 04:27:00,1.90998,1.9113,1.90918,1.90918,9000000.0
2008-05-16 04:28:00,1.91234,1.91234,1.90965,1.90965,7000000.0
2008-05-16 04:29:00,1.91269,1.91269,1.9094,1.9094,9000000.0
2008-05-16 04:30:00,1.91387,1.91387,1.9098,1.9098,7000000.0
2008-05-16 04:31:00,1.9091,1.90926,1.9091,1.90926,8000000.0
2008-05-16 04:32:00,1.90947,1.91278,1.90947,1.91278,9000000.0
2008-05-16 04:33:00,1.913,1.91316,1.913,1.91315,4000000.0
2008-05-16 04:34:00,1.90985,1.91222,1.90985,1.91222,4000000.0
2008-05-16 04:35:00,1.90975,1.91293,1.90975,1.91293,16000000.0
2008-05-16 04:36:00,1.90956,1.90957,1.90939,1.90945,15000000.0
2008-05-16 04:37:00,1.90934,1.90947,1.90933,1.90945,17000000.0
2008-05-16 04:38:00,1.90945,1.91232,1.90945,1.90973,13000000.0
2008-05-16 04:39:00,1.90959,1.91269,1.90957,1.91269,16000000.0
2008-05-16 04:40:00,1.9101,1.91193,1.90956,1.90956,7000000.0
2008-05-16 04:41:00,1.91284,1.91284,1.91006,1.91236,10000000.0
2008-05-16 04:42:00,1.9104,1.91212,1.90999,1.90999,7000000.0
2008-05-16 04:43:00,1.90946,1.91318,1.90946,1.91318,7000000.0
2008-05-16 04:45:00,1.91466,1.91467,1.91455,1.91462,8000000.0
2008-05-16 04:48:00,1.91269,1.91269,1.91029,1.91253,9000000.0
2008-05-16 04:49:00,1.90957,1.91256,1.90949,1.91256,7000000.0
2008-05-16 04:51:00,1.90983,1.91299,1.90983,1.91299,9000000.0
2008-05-16 04:52:00,1.91274,1.91274,1.91023,1.91023,4000000.0
2008-05-16 04:53:00,1.90981,1.91278,1.90981,1.91278,14000000.0
2008-05-16 04:54:00,1.91326,1.91336,1.91313,1.91313,10000000.0
2008-05-16 04:55:00,1.90987,1.9129,1.90987,1.9129,8000000.0
2008-05-16 04:56:00,1.90988,1.91258,1.90978,1.91015,10000000.0
2008-05-16 04:57:00,1.91349,1.91349,1.91029,1.91029,6000000.0
2008-05-16 04:58:00,1.91345,1.91346,1.913,1.91335,8000000.0
2008-05-16 04:59:00,1.90951,1.91198,1.90951,1.91023,8000000.0
2008-05-16 05:00:00,1.91424,1.91424,1.91022,1.91022,7000000.0
2008-05-16 05:01:00,1.9135,1.9135,1.91334,1.91334,7000000.0
2008-05-16 05:02:00,1.91014,1.91291,1.91014,1.91291,11000000.0
2008-05-16 05:03:00,1.9127,1.91279,1.91036,1.91279,10000000.0
2008-05-16 05:04:00,1.91327,1.91346,1.91327,1.91339,8000000.0
2008-05-16 05:05:00,1.91013,1.91288,1.91013,1.91288,10000000.0
2008-05-16 05:06:00,1.91057,1.91199,1.90992,1.90992,10000000.0
2008-05-16 05:07:00,1.91328,1.91334,1.91021,1.91021,10000000.0
2008-05-16 05:08:00,1.90992,1.9133,1.90984,1.9133,8000000.0
2008-05-16 05:09:00,1.91305,1.91305,1.91047,1.91296,11000000.0
2008-05-16 05:10:00,1.91254,1.91337,1.91128,1.91332,7000000.0
2008-05-16 05:11:00,1.9126,1.91326,1.91109,1.91325,8000000.0
2008-05-16 05:12:00,1.91015,1.91316,1.91015,1.91316,7000000.0
2008-05-16 05:13:00,1.91237,1.91287,1.91072,1.91276,8000000.0
2008-05-16 05:14:00,1.90982,1.91202,1.90928,1.90928,9000000.0
2008-05-16 05:15:00,1.91353,1.91353,1.90994,1.91193,8000000.0
2008-05-16 05:16:00,1.91145,1.91145,1.90979,1.90979,7000000.0
2008-05-16 05:17:00,1.90868,1.91149,1.90868,1.90944,9000000.0
2008-05-16 05:18:00,1.91236,1.91236,1.9098,1.91205,8000000.0
2008-05-16 05:19:00,1.90881,1.9089,1.90873,1.90874,10000000.0
2008-05-16 05:20:00,1.90885,1.91247,1.90885,1.91247,7000000.0
2008-05-16 05:21:00,1.90889,1.9122,1.90889,1.9122,11000000.0
2008-05-16 05:22:00,1.91147,1.91199,1.91018,1.91199,11000000.0
2008-05-16 05:24:00,1.9119,1.9123,1.90953,1.9123,11000000.0
2008-05-16 05:25:00,1.90956,1.91165,1.90956,1.91165,3000000.0
2008-05-16 05:26:00,1.9092,1.91194,1.90895,1.91194,8000000.0
2008-05-16 05:27:00,1.90884,1.9115,1.90884,1.90936,9000000.0
2008-05-16 05:29:00,1.90877,1.90881,1.90875,1.90876,7000000.0
2008-05-16 05:30:00,1.9122,1.9122,1.90925,1.90925,20000000.0
2008-05-16 05:31:00,1.90868,1.9119,1.90868,1.90936,11000000.0
2008-05-16 05:32:00,1.91146,1.91204,1.91002,1.912,8000000.0
2008-05-16 05:33:00,1.90842,1.91208,1.9084,1.91208,13000000.0
2008-05-16 05:35:00,1.91225,1.91235,1.91223,1.91225,8000000.0
2008-05-16 05:36:00,1.91222,1.91223,1.90899,1.90899,11000000.0
2008-05-16 05:37:00,1.90894,1.91185,1.90894,1.90939,10000000.0
2008-05-16 05:38:00,1.90883,1.90886,1.9084,1.90875,9000000.0
2008-05-16 05:39:00,1.91253,1.91253,1.90922,1.90922,11000000.0
2008-05-16 05:40:00,1.90928,1.91227,1.90928,1.91227,8000000.0
2008-05-16 05:41:00,1.90849,1.91217,1.90849,1.91217,8000000.0
2008-05-16 05:42:00,1.90869,1.91204,1.90869,1.91204,9000000.0
2008-05-16 05:43:00,1.90904,1.91191,1.90904,1.91191,10000000.0
2008-05-16 05:44:00,1.90896,1.91202,1.90896,1.91202,7000000.0
2008-05-16 05:45:00,1.91377,1.91377,1.91341,1.91365,15000000.0
2008-05-16 05:47:00,1.90914,1.91216,1.90914,1.91216,15000000.0
2008-05-16 05:48:00,1.91238,1.91238,1.90934,1.9121,12000000.0
2008-05-16 05:49:00,1.90908,1.91217,1.90908,1.91217,9000000.0
2008-05-16 05:50:00,1.90884,1.90898,1.90868,1.90885,13000000.0
2008-05-16 05:51:00,1.90989,1.91141,1.90989,1.90999,5000000.0
2008-05-16 05:52:00,1.912,1.91256,1.91024,1.91256,7000000.0
2008-05-16 05:53:00,1.91292,1.91292,1.90977,1.90989,11000000.0
2008-05-16 05:54:00,1.91214,1.91243,1.91032,1.91243,7000000.0
2008-05-16 05:55:00,1.90906,1.90921,1.90884,1.90921,11000000.0
2008-05-16 05:56:00,1.91248,1.91248,1.90954,1.90954,8000000.0
2008-05-16 05:57:00,1.91282,1.91286,1.91274,1.91274,7000000.0
2008-05-16 05:58:00,1.91247,1.91247,1.90968,1.91221,11000000.0
2008-05-16 05:59:00,1.91283,1.91283,1.91263,1.91265,7000000.0
2008-05-16 06:00:00,1.91266,1.91266,1.91254,1.91266,8000000.0
2008-05-16 06:02:00,1.90857,1.91206,1.90857,1.91206,7000000.0
2008-05-16 06:03:00,1.91247,1.91255,1.91247,1.91252,7000000.0
2008-05-16 06:05:00,1.91233,1.91233,1.90936,1.90936,8000000.0
2008-05-16 06:06:00,1.90903,1.91189,1.90903,1.91189,8000000.0
2008-05-16 06:07:00,1.91252,1.91259,1.91244,1.91246,8000000.0
2008-05-16 06:09:00,1.91223,1.91223,1.90916,1.90916,10000000.0
2008-05-16 06:10:00,1.90979,1.91126,1.90968,1.90968,5000000.0
2008-05-16 06:11:00,1.90921,1.91186,1.90921,1.90944,9000000.0
2008-05-16 06:12:00,1.90897,1.90907,1.90893,1.90894,9000000.0
2008-05-16 06:13:00,1.91191,1.91191,1.90924,1.90924,5000000.0
2008-05-16 06:14:00,1.91251,1.91251,1.90981,1.90981,11000000.0
2008-05-16 06:15:00,1.91395,1.91395,1.91011,1.9125,11000000.0
2008-05-16 06:16:00,1.91212,1.91212,1.91027,1.91027,7000000.0
2008-05-16 06:17:00,1.91275,1.91275,1.91029,1.9124,8000000.0
2008-05-16 06:18:00,1.91038,1.91165,1.90946,1.90946,7000000.0
2008-05-16 06:20:00,1.90995,1.91281,1.90995,1.91281,8000000.0
2008-05-16 06:21:00,1.91302,1.91302,1.91281,1.91282,11000000.0
2008-05-16 06:22:00,1.90872,1.90916,1.90871,1.90916,7000000.0
2008-05-16 06:25:00,1.91181,1.91181,1.90926,1.90926,7000000.0
2008-05-16 06:26:00,1.9119,1.91225,1.91001,1.91225,7000000.0
2008-05-16 06:27:00,1.91284,1.91296,1.91284,1.91296,8000000.0
2008-05-16 06:28:00,1.90962,1.91223,1.90935,1.90935,11000000.0
2008-05-16 06:29:00,1.91002,1.9122,1.90988,1.9122,10000000.0
2008-05-16 06:30:00,1.91338,1.91338,1.90968,1.91196,9000000.0
2008-05-16 06:31:00,1.91162,1.91215,1.90996,1.91215,7000000.0
2008-05-16 06:33:00,1.91254,1.91264,1.91225,1.91225,7000000.0
2008-05-16 06:34:00,1.90948,1.91192,1.90948,1.90967,8000000.0
2008-05-16 06:35:00,1.91283,1.91283,1.90956,1.90956,9000000.0
2008-05-16 06:36:00,1.90915,1.90925,1.90876,1.90919,7000000.0
2008-05-16 06:37:00,1.90945,1.9121,1.90912,1.9121,11000000.0
2008-05-16 06:38:00,1.90967,1.91216,1.90967,1.90977,9000000.0
2008-05-16 06:39:00,1.90923,1.91247,1.90923,1.91247,7000000.0
2008-05-16 06:40:00,1.91202,1.91202,1.9091,1.90936,6000000.0
2008-05-16 06:41:00,1.91305,1.91306,1.91305,1.91306,2000000.0
2008-05-16 06:42:00,1.91017,1.91233,1.90996,1.90996,8000000.0
2008-05-16 06:43:00,1.91072,1.91327,1.91072,1.91327,6000000.0
2008-05-16 06:44:00,1.91289,1.91289,1.91039,1.91276,9000000.0
2008-05-16 06:45:00,1.91427,1.91427,1.91007,1.91007,8000000.0
2008-05-16 06:47:00,1.90953,1.90961,1.90953,1.90954,8000000.0
2008-05-16 06:49:00,1.9134,1.91347,1.91016,1.91016,7000000.0
2008-05-16 06:50:00,1.91121,1.91436,1.91121,1.91436,6000000.0
2008-05-16 06:51:00,1.91428,1.91428,1.91197,1.91375,8000000.0
2008-05-16 06:52:00,1.91443,1.91465,1.91442,1.91455,8000000.0
2008-05-16 06:53:00,1.91401,1.91408,1.91177,1.91408,8000000.0
2008-05-16 06:54:00,1.91074,1.91344,1.91074,1.91136,8000000.0
2008-05-16 06:55:00,1.91158,1.91443,1.91158,1.91443,8000000.0
2008-05-16 06:56:00,1.91436,1.91436,1.91134,1.91134,5000000.0
2008-05-16 06:57:00,1.91115,1.9143,1.91115,1.9143,10000000.0
2008-05-16 06:58:00,1.91046,1.91337,1.91046,1.9132,17000000.0
2008-05-16 06:59:00,1.91393,1.91393,1.91378,1.91382,11000000.0
2008-05-16 07:00:00,1.91328,1.91328,1.91061,1.91061,14000000.0
2008-05-16 07:01:00,1.90991,1.91263,1.90991,1.91045,11000000.0
2008-05-16 07:02:00,1.91008,1.91011,1.90997,1.90997,8000000.0
2008-05-16 07:03:00,1.91024,1.91305,1.91024,1.91026,13000000.0
2008-05-16 07:04:00,1.91006,1.91019,1.91002,1.91004,14000000.0
2008-05-16 07:05:00,1.911,1.91232,1.91006,1.91006,7000000.0
2008-05-16 07:06:00,1.91011,1.91314,1.91011,1.91314,9000000.0
2008-05-16 07:09:00,1.91291,1.91305,1.91047,1.91305,9000000.0
2008-05-16 07:10:00,1.91338,1.91338,1.91066,1.91304,10000000.0
2008-05-16 07:11:00,1.90981,1.9132,1.90973,1.9132,7000000.0
2008-05-16 07:12:00,1.91374,1.91374,1.91358,1.91367,11000000.0
2008-05-16 07:14:00,1.91051,1.91329,1.91051,1.91329,7000000.0
2008-05-16 07:15:00,1.91449,1.91449,1.91373,1.91373,13000000.0
2008-05-16 07:16:00,1.9126,1.91335,1.9113,1.91335,11000000.0
2008-05-16 07:17:00,1.91286,1.91419,1.91195,1.91419,8000000.0
2008-05-16 07:19:00,1.9146,1.9146,1.91143,1.91409,11000000.0
2008-05-16 07:20:00,1.91062,1.91306,1.91062,1.91159,7000000.0
2008-05-16 07:21:00,1.9141,1.9141,1.91115,1.91397,28000000.0
2008-05-16 07:22:00,1.91076,1.91391,1.91062,1.91391,11000000.0
2008-05-16 07:23:00,1.91404,1.91413,1.91152,1.91413,10000000.0
2008-05-16 07:24:00,1.91073,1.91346,1.91073,1.91122,9000000.0
2008-05-16 07:25:00,1.91122,1.91368,1.91112,1.91112,8000000.0
2008-05-16 07:27:00,1.91173,1.913,1.91073,1.91073,7000000.0
2008-05-16 07:28:00,1.91136,1.91438,1.91136,1.91438,10000000.0
2008-05-16 07:29:00,1.91459,1.91479,1.91445,1.91469,10000000.0
2008-05-16 07:30:00,1.91485,1.91575,1.91474,1.91575,18000000.0
2008-05-16 07:31:00,1.91191,1.91418,1.91177,1.91418,10000000.0
2008-05-16 07:32:00,1.91034,1.91047,1.9102,1.91041,11000000.0
2008-05-16 07:33:00,1.91364,1.9137,1.91112,1.9137,9000000.0
2008-05-16 07:34:00,1.91082,1.91422,1.91082,1.91411,8000000.0
2008-05-16 07:35:00,1.91429,1.91431,1.91383,1.91414,7000000.0
2008-05-16 07:36:00,1.91331,1.91351,1.91119,1.91351,7000000.0
2008-05-16 07:37:00,1.91122,1.91369,1.91087,1.91369,10000000.0
2008-05-16 07:38:00,1.91014,1.91316,1.91014,1.91316,7000000.0
2008-05-16 07:39:00,1.9132,1.9132,1.90975,1.90975,8000000.0
2008-05-16 07:40:00,1.91032,1.9127,1.9103,1.9103,8000000.0
2008-05-16 07:41:00,1.91058,1.91386,1.91058,1.91382,10000000.0
2008-05-16 07:42:00,1.91068,1.91357,1.91068,1.91095,11000000.0
2008-05-16 07:43:00,1.9109,1.9136,1.91074,1.9136,14000000.0
2008-05-16 07:44:00,1.91449,1.91475,1.91084,1.91364,17000000.0
2008-05-16 07:45:00,1.91285,1.91365,1.91159,1.91365,8000000.0
2008-05-16 07:46:00,1.91153,1.91387,1.91153,1.91387,7000000.0
2008-05-16 07:47:00,1.91177,1.91565,1.91177,1.91565,9000000.0
2008-05-16 07:48:00,1.91251,1.91603,1.9123,1.91603,15000000.0
2008-05-16 07:49:00,1.91255,1.9162,1.91253,1.9162,7000000.0
2008-05-16 07:50:00,1.91253,1.91537,1.91253,1.91291,13000000.0
2008-05-16 07:51:00,1.91309,1.91493,1.91309,1.91493,8000000.0
2008-05-16 07:52:00,1.91497,1.91497,1.91195,1.91195,8000000.0
2008-05-16 07:53:00,1.91241,1.91472,1.91235,1.91235,8000000.0
2008-05-16 07:54:00,1.91143,1.91539,1.91143,1.91539,8000000.0
2008-05-16 07:55:00,1.91204,1.91497,1.91176,1.91176,25000000.0
2008-05-16 07:56:00,1.9124,1.91484,1.91209,1.91484,15000000.0
2008-05-16 07:57:00,1.91082,1.91393,1.91082,1.91162,12000000.0
2008-05-16 07:58:00,1.91522,1.91522,1.91232,1.91501,11000000.0
2008-05-16 07:59:00,1.91252,1.9139,1.91152,1.91152,8000000.0
2008-05-16 08:00:00,1.91139,1.91518,1.91137,1.91518,7000000.0
2008-05-16 08:01:00,1.91485,1.91485,1.91078,1.91078,18000000.0
2008-05-16 08:02:00,1.91052,1.91356,1.91052,1.91075,17000000.0
2008-05-16 08:03:00,1.91,1.91322,1.91,1.91067,10000000.0
2008-05-16 08:04:00,1.91383,1.91383,1.91095,1.91377,20000000.0
2008-05-16 08:05:00,1.9136,1.9136,1.91058,1.91073,27000000.0
2008-05-16 08:06:00,1.91078,1.91354,1.91078,1.91354,13000000.0
2008-05-16 08:07:00,1.90955,1.91197,1.90936,1.91001,7000000.0
2008-05-16 08:08:00,1.90957,1.91255,1.90957,1.91255,28000000.0
2008-05-16 08:09:00,1.91224,1.91224,1.90944,1.91147,8000000.0
2008-05-16 08:10:00,1.90959,1.91104,1.90887,1.91104,9000000.0
2008-05-16 08:11:00,1.91075,1.91076,1.9082,1.91076,8000000.0
2008-05-16 08:12:00,1.90865,1.90996,1.90759,1.90762,7000000.0
2008-05-16 08:13:00,1.90857,1.91011,1.9077,1.9077,7000000.0
2008-05-16 08:14:00,1.90854,1.91073,1.90818,1.91073,11000000.0
2008-05-16 08:15:00,1.91118,1.91118,1.90823,1.91047,9000000.0
2008-05-16 08:16:00,1.90998,1.90998,1.90742,1.90743,7000000.0
2008-05-16 08:17:00,1.90818,1.91025,1.90818,1.91025,8000000.0
2008-05-16 08:18:00,1.90755,1.91119,1.90753,1.91119,10000000.0
2008-05-16 08:19:00,1.908,1.91174,1.908,1.91174,7000000.0
2008-05-16 08:20:00,1.90859,1.912,1.90848,1.91188,8000000.0
2008-05-16 08:21:00,1.91099,1.91163,1.90946,1.91163,9000000.0
2008-05-16 08:22:00,1.90901,1.91101,1.90855,1.90855,7000000.0
2008-05-16 08:23:00,1.91114,1.91148,1.90879,1.91148,10000000.0
2008-05-16 08:24:00,1.9092,1.91052,1.90842,1.90842,7000000.0
2008-05-16 08:25:00,1.9113,1.91221,1.90985,1.91221,11000000.0
2008-05-16 08:26:00,1.90916,1.91254,1.90916,1.91254,9000000.0
2008-05-16 08:27:00,1.91305,1.91305,1.91042,1.9123,8000000.0
2008-05-16 08:28:00,1.91207,1.91301,1.91065,1.91301,7000000.0
2008-05-16 08:29:00,1.9122,1.91267,1.91018,1.91267,8000000.0
2008-05-16 08:30:00,1.91335,1.91378,1.90973,1.90973,9000000.0
2008-05-16 08:31:00,1.91297,1.91297,1.90912,1.90912,7000000.0
2008-05-16 08:32:00,1.91015,1.91254,1.90977,1.91254,11000000.0
2008-05-16 08:33:00,1.91196,1.91241,1.90937,1.91241,9000000.0
2008-05-16 08:34:00,1.90883,1.91238,1.90883,1.91238,11000000.0
2008-05-16 08:35:00,1.90983,1.91231,1.90983,1.91231,8000000.0
2008-05-16 08:36:00,1.9102,1.91331,1.9102,1.91331,7000000.0
2008-05-16 08:37:00,1.91246,1.91253,1.91009,1.91253,7000000.0
2008-05-16 08:38:00,1.90909,1.9129,1.90893,1.9129,8000000.0
2008-05-16 08:39:00,1.9111,1.91428,1.9111,1.91428,7000000.0
2008-05-16 08:40:00,1.91109,1.91413,1.91101,1.91101,11000000.0
2008-05-16 08:41:00,1.91178,1.91449,1.91178,1.91449,7000000.0
2008-05-16 08:42:00,1.91149,1.91513,1.91149,1.91513,11000000.0
2008-05-16 08:43:00,1.91262,1.91551,1.91262,1.91549,7000000.0
2008-05-16 08:44:00,1.91561,1.91561,1.91259,1.91489,9000000.0
2008-05-16 08:45:00,1.91508,1.91508,1.91182,1.91182,11000000.0
2008-05-16 08:46:00,1.91202,1.9146,1.91137,1.91137,9000000.0
2008-05-16 08:47:00,1.91092,1.91341,1.91038,1.91038,9000000.0
2008-05-16 08:48:00,1.91369,1.91377,1.91108,1.91313,8000000.0
2008-05-16 08:49:00,1.90956,1.91381,1.90953,1.91381,7000000.0
2008-05-16 08:50:00,1.91151,1.91434,1.91151,1.91204,9000000.0
2008-05-16 08:51:00,1.91132,1.91531,1.91132,1.91531,9000000.0
2008-05-16 08:52:00,1.91227,1.91535,1.91227,1.91535,9000000.0
2008-05-16 08:53:00,1.91577,1.91577,1.9127,1.91496,9000000.0
2008-05-16 08:54:00,1.91253,1.9138,1.9114,1.9138,11000000.0
2008-05-16 08:55:00,1.91126,1.913,1.91107,1.913,8000000.0
2008-05-16 08:56:00,1.91098,1.91199,1.90999,1.91161,8000000.0
2008-05-16 08:57:00,1.90872,1.91211,1.90867,1.91211,8000000.0
2008-05-16 08:58:00,1.91239,1.91242,1.90956,1.91205,8000000.0
2008-05-16 08:59:00,1.90972,1.91264,1.90972,1.91049,7000000.0
2008-05-16 09:00:00,1.91293,1.91363,1.91155,1.91363,10000000.0
2008-05-16 09:01:00,1.91013,1.91377,1.91013,1.91377,9000000.0
2008-05-16 09:02:00,1.91183,1.91476,1.91183,1.91476,7000000.0
2008-05-16 09:03:00,1.91446,1.91446,1.91187,1.91435,9000000.0
2008-05-16 09:04:00,1.91114,1.91493,1.91114,1.91485,7000000.0
2008-05-16 09:05:00,1.91457,1.91479,1.91177,1.91177,11000000.0
2008-05-16 09:06:00,1.91239,1.91457,1.91198,1.91457,9000000.0
2008-05-16 09:07:00,1.91421,1.91523,1.91421,1.91523,9000000.0
2008-05-16 09:08:00,1.91539,1.91558,1.91447,1.91527,8000000.0
2008-05-16 09:09:00,1.91527,1.91651,1.91506,1.91651,7000000.0
2008-05-16 09:10:00,1.9165,1.9165,1.91551,1.91559,7000000.0
2008-05-16 09:11:00,1.91588,1.91625,1.91547,1.91593,10000000.0
2008-05-16 09:12:00,1.91489,1.91554,1.91468,1.91508,7000000.0
2008-05-16 09:13:00,1.91509,1.91553,1.91502,1.91553,9000000.0
2008-05-16 09:14:00,1.9158,1.91597,1.91517,1.91517,7000000.0
2008-05-16 09:15:00,1.91567,1.91612,1.91557,1.91596,8000000.0
2008-05-16 09:16:00,1.91533,1.91559,1.91516,1.91545,8000000.0
2008-05-16 09:17:00,1.91546,1.91588,1.91544,1.91588,8000000.0
2008-05-16 09:18:00,1.91534,1.91598,1.9151,1.91598,10000000.0
2008-05-16 09:19:00,1.91541,1.91643,1.91541,1.91643,10000000.0
2008-05-16 09:20:00,1.91552,1.91584,1.91532,1.91539,7000000.0
2008-05-16 09:21:00,1.91509,1.91607,1.91508,1.91597,7000000.0
2008-05-16 09:22:00,1.91538,1.91574,1.91466,1.91574,7000000.0
2008-05-16 09:23:00,1.91489,1.91531,1.91464,1.91475,8000000.0
2008-05-16 09:24:00,1.91531,1.91531,1.91429,1.91502,8000000.0
2008-05-16 09:25:00,1.91504,1.91506,1.91451,1.91486,9000000.0
2008-05-16 09:26:00,1.91417,1.91531,1.91406,1.91522,8000000.0
2008-05-16 09:27:00,1.91537,1.91537,1.91447,1.91447,8000000.0
2008-05-16 09:28:00,1.9149,1.9149,1.91381,1.91394,7000000.0
2008-05-16 09:29:00,1.91433,1.91465,1.91361,1.91437,9000000.0
2008-05-16 09:30:00,1.91401,1.91446,1.91368,1.91368,8000000.0
2008-05-16 09:31:00,1.91301,1.91352,1.91285,1.91306,8000000.0
2008-05-16 09:32:00,1.91259,1.91263,1.91199,1.91244,8000000.0
2008-05-16 09:33:00,1.91216,1.91276,1.91216,1.91271,7000000.0
2008-05-16 09:34:00,1.91224,1.91225,1.9116,1.91224,10000000.0
2008-05-16 09:35:00,1.91232,1.91237,1.91165,1.91215,9000000.0
2008-05-16 09:36:00,1.91268,1.91268,1.91149,1.91189,8000000.0
2008-05-16 09:37:00,1.91159,1.91208,1.91132,1.91178,7000000.0
2008-05-16 09:38:00,1.91129,1.91226,1.91129,1.91226,8000000.0
2008-05-16 09:39:00,1.91256,1.91256,1.91196,1.91243,8000000.0
2008-05-16 09:40:00,1.91236,1.91266,1.91215,1.91265,9000000.0
2008-05-16 09:41:00,1.91206,1.91221,1.911,1.91138,11000000.0
2008-05-16 09:42:00,1.9107,1.9116,1.91063,1.9116,7000000.0
2008-05-16 09:43:00,1.91127,1.91208,1.91127,1.91192,10000000.0
2008-05-16 09:44:00,1.91126,1.91176,1.91102,1.9117,9000000.0
2008-05-16 09:45:00,1.91172,1.9124,1.91172,1.9124,7000000.0
2008-05-16 09:46:00,1.91209,1.91268,1.9118,1.91268,15000000.0
2008-05-16 09:47:00,1.91244,1.91244,1.91185,1.91225,9000000.0
2008-05-16 09:48:00,1.91251,1.91307,1.91251,1.91298,9000000.0
2008-05-16 09:49:00,1.91305,1.91401,1.91305,1.91313,11000000.0
2008-05-16 09:50:00,1.91334,1.91374,1.9132,1.91374,8000000.0
2008-05-16 09:51:00,1.91378,1.91464,1.91378,1.91464,7000000.0
2008-05-16 09:52:00,1.91423,1.91445,1.91347,1.91347,7000000.0
2008-05-16 09:53:00,1.91379,1.91422,1.91357,1.91379,10000000.0
2008-05-16 09:54:00,1.91299,1.91351,1.91274,1.91274,8000000.0
2008-05-16 09:55:00,1.91303,1.91394,1.91303,1.91394,8000000.0
2008-05-16 09:56:00,1.91298,1.91366,1.91298,1.91303,7000000.0
2008-05-16 09:57:00,1.91317,1.91394,1.91317,1.91345,9000000.0
2008-05-16 09:58:00,1.9136,1.91392,1.91342,1.91376,8000000.0
2008-05-16 09:59:00,1.91321,1.91377,1.91321,1.91368,7000000.0
2008-05-16 10:00:00,1.91395,1.91395,1.91303,1.91367,9000000.0
2008-05-16 10:01:00,1.91362,1.91367,1.91303,1.91356,10000000.0
2008-05-16 10:02:00,1.91362,1.91373,1.9129,1.9129,10000000.0
2008-05-16 10:03:00,1.91311,1.91336,1.9125,1.91336,8000000.0
2008-05-16 10:04:00,1.91291,1.91327,1.91251,1.91327,11000000.0
2008-05-16 10:05:00,1.91285,1.91419,1.91285,1.91403,8000000.0
2008-05-16 10:06:00,1.9131,1.91385,1.91278,1.91371,11000000.0
2008-05-16 10:07:00,1.91265,1.91342,1.9124,1.91251,12000000.0
2008-05-16 10:08:00,1.91239,1.91298,1.91235,1.91296,9000000.0
2008-05-16 10:09:00,1.9121,1.91263,1.91177,1.91263,8000000.0
2008-05-16 10:10:00,1.91271,1.91271,1.91173,1.91258,9000000.0
2008-05-16 10:11:00,1.91216,1.91295,1.91211,1.91295,7000000.0
2008-05-16 10:12:00,1.91212,1.91296,1.912,1.912,9000000.0
2008-05-16 10:13:00,1.91222,1.91263,1.91213,1.91263,9000000.0
2008-05-16 10:14:00,1.91194,1.91213,1.91159,1.91176,7000000.0
2008-05-16 10:15:00,1.9119,1.91197,1.9108,1.91131,10000000.0
2008-05-16 10:16:00,1.91137,1.91233,1.91137,1.91233,8000000.0
2008-05-16 10:17:00,1.91259,1.91265,1.9119,1.9119,9000000.0
2008-05-16 10:18:00,1.91238,1.91248,1.91188,1.91188,10000000.0
2008-05-16 10:19:00,1.91245,1.91279,1.91209,1.91279,10000000.0
2008-05-16 10:20:00,1.91295,1.91341,1.9127,1.91309,8000000.0
2008-05-16 10:21:00,1.91307,1.91307,1.91253,1.91253,7000000.0
2008-05-16 10:22:00,1.91255,1.9136,1.91255,1.9136,7000000.0
2008-05-16 10:23:00,1.91278,1.91333,1.91209,1.91209,10000000.0
2008-05-16 10:24:00,1.91288,1.91311,1.91222,1.91248,7000000.0
2008-05-16 10:25:00,1.9124,1.91254,1.91194,1.91194,11000000.0
2008-05-16 10:26:00,1.91151,1.91232,1.91115,1.91115,8000000.0
2008-05-16 10:27:00,1.91168,1.91168,1.91071,1.91093,9000000.0
2008-05-16 10:28:00,1.91144,1.91191,1.91111,1.91148,9000000.0
2008-05-16 10:29:00,1.91108,1.91187,1.91108,1.91183,8000000.0
2008-05-16 10:30:00,1.91172,1.91177,1.91133,1.91133,10000000.0
2008-05-16 10:31:00,1.91199,1.91224,1.91181,1.91223,7000000.0
2008-05-16 10:32:00,1.91144,1.91181,1.91092,1.91133,13000000.0
2008-05-16 10:33:00,1.91102,1.9119,1.91102,1.91146,11000000.0
2008-05-16 10:34:00,1.91204,1.91223,1.91144,1.91223,10000000.0
2008-05-16 10:35:00,1.91163,1.91238,1.91163,1.91238,13000000.0
2008-05-16 10:36:00,1.91209,1.91234,1.91164,1.91225,9000000.0
2008-05-16 10:37:00,1.91153,1.91238,1.91146,1.91238,9000000.0
2008-05-16 10:38:00,1.91207,1.91232,1.91183,1.91226,9000000.0
2008-05-16 10:39:00,1.91215,1.91215,1.91086,1.91086,10000000.0
2008-05-16 10:40:00,1.91153,1.91169,1.91136,1.91139,8000000.0
2008-05-16 10:41:00,1.91116,1.91147,1.91097,1.9111,7000000.0
2008-05-16 10:42:00,1.91087,1.91098,1.91007,1.91007,7000000.0
2008-05-16 10:43:00,1.91054,1.91054,1.90963,1.91054,11000000.0
2008-05-16 10:44:00,1.90999,1.91018,1.90944,1.90972,8000000.0
2008-05-16 10:45:00,1.90996,1.90996,1.90821,1.90844,8000000.0
2008-05-16 10:46:00,1.9078,1.90928,1.9078,1.90928,7000000.0
2008-05-16 10:47:00,1.9093,1.90963,1.90873,1.90963,9000000.0
2008-05-16 10:48:00,1.90921,1.90995,1.9091,1.90995,7000000.0
2008-05-16 10:49:00,1.90998,1.90998,1.90959,1.90987,9000000.0
2008-05-16 10:50:00,1.9101,1.91032,1.90976,1.90981,8000000.0
2008-05-16 10:51:00,1.9095,1.9095,1.90876,1.90895,7000000.0
2008-05-16 10:52:00,1.9089,1.90929,1.90868,1.90868,7000000.0
2008-05-16 10:53:00,1.90923,1.90923,1.90854,1.90854,7000000.0
2008-05-16 10:54:00,1.90895,1.90913,1.90873,1.90912,10000000.0
2008-05-16 10:55:00,1.90866,1.90905,1.9084,1.9084,8000000.0
2008-05-16 10:56:00,1.90837,1.90862,1.90832,1.90862,9000000.0
2008-05-16 10:57:00,1.90831,1.90838,1.90773,1.9078,9000000.0
2008-05-16 10:58:00,1.90794,1.90794,1.90697,1.90697,7000000.0
2008-05-16 10:59:00,1.90677,1.90677,1.90526,1.90604,8000000.0
2008-05-16 11:00:00,1.90658,1.90675,1.90596,1.90596,7000000.0
2008-05-16 11:01:00,1.90591,1.90642,1.90587,1.90631,9000000.0
2008-05-16 11:02:00,1.90674,1.907,1.90617,1.90692,9000000.0
2008-05-16 11:03:00,1.90742,1.90775,1.90709,1.90771,11000000.0
2008-05-16 11:04:00,1.90736,1.9077,1.90736,1.90769,7000000.0
2008-05-16 11:05:00,1.90793,1.90794,1.90768,1.90792,8000000.0
2008-05-16 11:06:00,1.90789,1.90839,1.90777,1.90839,10000000.0
2008-05-16 11:07:00,1.9085,1.90931,1.9085,1.90931,9000000.0
2008-05-16 11:08:00,1.9094,1.90944,1.90891,1.90891,8000000.0
2008-05-16 11:09:00,1.9088,1.9091,1.90841,1.90841,8000000.0
2008-05-16 11:10:00,1.90904,1.90914,1.9086,1.90882,9000000.0
2008-05-16 11:11:00,1.9086,1.90916,1.90858,1.90889,9000000.0
2008-05-16 11:12:00,1.90876,1.90911,1.90721,1.9075,10000000.0
2008-05-16 11:13:00,1.90796,1.90812,1.90757,1.90783,9000000.0
2008-05-16 11:14:00,1.90743,1.9078,1.90741,1.90756,9000000.0
2008-05-16 11:15:00,1.90754,1.90775,1.90716,1.90769,8000000.0
2008-05-16 11:16:00,1.90795,1.90824,1.90783,1.90811,7000000.0
2008-05-16 11:17:00,1.90788,1.90825,1.90742,1.90742,7000000.0
2008-05-16 11:18:00,1.90777,1.90811,1.90765,1.90769,10000000.0
2008-05-16 11:19:00,1.90798,1.90798,1.90756,1.90791,9000000.0
2008-05-16 11:20:00,1.90775,1.90805,1.90677,1.90702,10000000.0
2008-05-16 11:21:00,1.90791,1.90805,1.90745,1.90789,9000000.0
2008-05-16 11:22:00,1.9076,1.90828,1.90741,1.90741,8000000.0
2008-05-16 11:23:00,1.90687,1.90773,1.90687,1.90756,10000000.0
2008-05-16 11:24:00,1.90704,1.90767,1.90698,1.90767,10000000.0
2008-05-16 11:25:00,1.90682,1.90791,1.90682,1.90769,7000000.0
2008-05-16 11:26:00,1.90799,1.90862,1.90777,1.9085,12000000.0
2008-05-16 11:27:00,1.90793,1.90837,1.90774,1.90828,11000000.0
2008-05-16 11:28:00,1.90847,1.90851,1.9075,1.90756,8000000.0
2008-05-16 11:29:00,1.9076,1.90807,1.90726,1.90807,7000000.0
2008-05-16 11:30:00,1.90767,1.90767,1.90648,1.90746,8000000.0
2008-05-16 11:31:00,1.90644,1.90725,1.90641,1.90641,9000000.0
2008-05-16 11:32:00,1.90681,1.90681,1.90618,1.90656,7000000.0
2008-05-16 11:33:00,1.90712,1.9072,1.90683,1.90683,7000000.0
2008-05-16 11:34:00,1.90651,1.90676,1.90621,1.90676,11000000.0
2008-05-16 11:35:00,1.90628,1.90703,1.90628,1.90687,8000000.0
2008-05-16 11:36:00,1.90615,1.90684,1.90615,1.90684,8000000.0
2008-05-16 11:37:00,1.90681,1.90697,1.90632,1.90673,7000000.0
2008-05-16 11:38:00,1.90667,1.90707,1.90616,1.90655,12000000.0
2008-05-16 11:39:00,1.90664,1.90736,1.90664,1.90736,10000000.0
2008-05-16 11:40:00,1.9067,1.90749,1.9067,1.90743,10000000.0
2008-05-16 11:41:00,1.90756,1.90756,1.90583,1.90624,10000000.0
2008-05-16 11:42:00,1.90712,1.90712,1.90624,1.90661,11000000.0
2008-05-16 11:43:00,1.90665,1.90665,1.90556,1.90599,9000000.0
2008-05-16 11:44:00,1.90559,1.90584,1.90529,1.90584,10000000.0
2008-05-16 11:45:00,1.90559,1.90575,1.90495,1.90495,8000000.0
2008-05-16 11:46:00,1.90551,1.90571,1.90516,1.90561,8000000.0
2008-05-16 11:47:00,1.90487,1.90515,1.90473,1.90515,7000000.0
2008-05-16 11:48:00,1.90507,1.90524,1.90444,1.90524,12000000.0
2008-05-16 11:49:00,1.90433,1.90497,1.90401,1.90401,8000000.0
2008-05-16 11:50:00,1.90367,1.90432,1.90336,1.90376,10000000.0
2008-05-16 11:51:00,1.90444,1.90444,1.90343,1.90364,11000000.0
2008-05-16 11:52:00,1.90331,1.90396,1.90319,1.90328,7000000.0
2008-05-16 11:53:00,1.90367,1.90367,1.90283,1.90359,10000000.0
2008-05-16 11:54:00,1.90285,1.90454,1.90285,1.90454,8000000.0
2008-05-16 11:55:00,1.90418,1.9045,1.90393,1.90395,8000000.0
2008-05-16 11:56:00,1.90427,1.90471,1.90401,1.90434,11000000.0
2008-05-16 11:57:00,1.90433,1.90468,1.90388,1.90443,9000000.0
2008-05-16 11:58:00,1.90396,1.90396,1.90265,1.90279,8000000.0
2008-05-16 11:59:00,1.90298,1.9032,1.90252,1.90297,8000000.0
2008-05-16 12:00:00,1.90275,1.90275,1.90161,1.90166,7000000.0
2008-05-16 12:01:00,1.90216,1.90216,1.90101,1.90122,9000000.0
2008-05-16 12:02:00,1.9012,1.90165,1.89998,1.90081,10000000.0
2008-05-16 12:03:00,1.90094,1.90113,1.9,1.90027,7000000.0
2008-05-16 12:04:00,1.89997,1.90045,1.89951,1.89968,7000000.0
2008-05-16 12:05:00,1.90014,1.90014,1.89822,1.89862,8000000.0
2008-05-16 12:06:00,1.89838,1.89968,1.89838,1.89968,8000000.0
2008-05-16 12:07:00,1.89907,1.90006,1.89892,1.89917,8000000.0
2008-05-16 12:08:00,1.89948,1.89948,1.89909,1.89909,7000000.0
2008-05-16 12:09:00,1.89891,1.89928,1.89828,1.89828,7000000.0
2008-05-16 12:10:00,1.89834,1.89861,1.89791,1.89847,8000000.0
2008-05-16 12:11:00,1.89815,1.89824,1.89724,1.89779,7000000.0
2008-05-16 12:12:00,1.8985,1.89878,1.89786,1.89846,7000000.0
2008-05-16 12:13:00,1.89808,1.89879,1.89775,1.89879,7000000.0
2008-05-16 12:14:00,1.89878,1.8995,1.89859,1.8995,11000000.0
2008-05-16 12:15:00,1.89948,1.89958,1.89812,1.89869,7000000.0
2008-05-16 12:16:00,1.89795,1.89834,1.89731,1.89826,10000000.0
2008-05-16 12:17:00,1.8976,1.89783,1.89627,1.89627,11000000.0
2008-05-16 12:18:00,1.89641,1.89724,1.89641,1.89724,7000000.0
2008-05-16 12:19:00,1.89714,1.89727,1.89602,1.89727,11000000.0
2008-05-16 12:20:00,1.89708,1.89738,1.8963,1.89719,9000000.0
2008-05-16 12:21:00,1.89719,1.89819,1.89639,1.89819,8000000.0
2008-05-16 12:22:00,1.8972,1.89866,1.89707,1.89836,9000000.0
2008-05-16 12:23:00,1.89809,1.89891,1.89768,1.89858,7000000.0
2008-05-16 12:24:00,1.89706,1.89798,1.89652,1.8971,9000000.0
2008-05-16 12:25:00,1.89541,1.89692,1.89513,1.89513,13000000.0
2008-05-16 12:26:00,1.89561,1.89569,1.89483,1.895,8000000.0
2008-05-16 12:27:00,1.89474,1.89567,1.89447,1.89559,9000000.0
2008-05-16 12:28:00,1.89535,1.89707,1.89535,1.89707,7000000.0
2008-05-16 12:29:00,1.8959,1.89688,1.8959,1.89688,9000000.0
2008-05-16 12:30:00,1.89656,1.89681,1.89618,1.89681,10000000.0
2008-05-16 12:31:00,1.897,1.89739,1.89628,1.89739,11000000.0
2008-05-16 12:32:00,1.89634,1.89851,1.89628,1.89851,7000000.0
2008-05-16 12:33:00,1.89756,1.89921,1.89756,1.89921,8000000.0
2008-05-16 12:34:00,1.89854,1.89878,1.89808,1.89876,10000000.0
2008-05-16 12:35:00,1.89857,1.89857,1.89786,1.89845,7000000.0
2008-05-16 12:36:00,1.89792,1.89858,1.89792,1.89843,7000000.0
2008-05-16 12:37:00,1.89809,1.89841,1.89765,1.89806,9000000.0
2008-05-16 12:38:00,1.89759,1.89828,1.89759,1.89791,11000000.0
2008-05-16 12:39:00,1.89714,1.89834,1.89694,1.89834,11000000.0
2008-05-16 12:40:00,1.8969,1.89816,1.8965,1.89816,7000000.0
2008-05-16 12:41:00,1.89741,1.89833,1.89741,1.89833,7000000.0
2008-05-16 12:42:00,1.89829,1.89848,1.89771,1.89848,9000000.0
2008-05-16 12:43:00,1.8978,1.8987,1.89764,1.8987,11000000.0
2008-05-16 12:44:00,1.89852,1.89883,1.89818,1.89855,11000000.0
2008-05-16 12:45:00,1.89849,1.89855,1.89805,1.89849,10000000.0
2008-05-16 12:46:00,1.89816,1.89828,1.89771,1.89786,9000000.0
2008-05-16 12:47:00,1.89728,1.89801,1.89708,1.89779,11000000.0
2008-05-16 12:48:00,1.89731,1.89856,1.89714,1.89856,7000000.0
2008-05-16 12:49:00,1.89813,1.89885,1.89778,1.8983,10000000.0
2008-05-16 12:50:00,1.89763,1.8987,1.89744,1.8987,7000000.0
2008-05-16 12:51:00,1.89798,1.89847,1.89728,1.89747,8000000.0
2008-05-16 12:52:00,1.89831,1.89851,1.89731,1.8978,11000000.0
2008-05-16 12:53:00,1.89778,1.89888,1.89778,1.89888,11000000.0
2008-05-16 12:54:00,1.89833,1.89886,1.89815,1.89823,7000000.0
2008-05-16 12:55:00,1.8993,1.8995,1.89856,1.89911,11000000.0
2008-05-16 12:56:00,1.89827,1.89899,1.89807,1.89899,9000000.0
2008-05-16 12:57:00,1.89855,1.89914,1.89855,1.89912,7000000.0
2008-05-16 12:58:00,1.89866,1.89927,1.8985,1.89873,8000000.0
2008-05-16 12:59:00,1.89954,1.90082,1.89954,1.90041,7000000.0
2008-05-16 13:00:00,1.9012,1.90202,1.90041,1.90202,8000000.0
2008-05-16 13:01:00,1.90159,1.90218,1.90146,1.90218,9000000.0
2008-05-16 13:02:00,1.90148,1.90236,1.90148,1.90216,10000000.0
2008-05-16 13:03:00,1.90264,1.90378,1.90236,1.90378,7000000.0
2008-05-16 13:04:00,1.90304,1.90389,1.90269,1.90278,9000000.0
2008-05-16 13:05:00,1.90252,1.90281,1.90162,1.90252,9000000.0
2008-05-16 13:06:00,1.90234,1.90258,1.90175,1.90175,11000000.0
2008-05-16 13:07:00,1.90177,1.90277,1.90171,1.90277,9000000.0
2008-05-16 13:08:00,1.90227,1.90306,1.90227,1.90306,9000000.0
2008-05-16 13:09:00,1.90276,1.90304,1.90179,1.90288,8000000.0
2008-05-16 13:10:00,1.90184,1.90303,1.90184,1.90303,10000000.0
2008-05-16 13:11:00,1.90312,1.90312,1.90168,1.90192,7000000.0
2008-05-16 13:12:00,1.90258,1.90308,1.90206,1.90308,12000000.0
2008-05-16 13:13:00,1.90209,1.90353,1.90209,1.90353,8000000.0
2008-05-16 13:14:00,1.90286,1.9037,1.90286,1.90307,10000000.0
2008-05-16 13:15:00,1.90347,1.9039,1.90315,1.9039,8000000.0
2008-05-16 13:16:00,1.9032,1.90391,1.90306,1.90391,10000000.0
2008-05-16 13:17:00,1.903,1.90409,1.903,1.90409,14000000.0
2008-05-16 13:18:00,1.90405,1.90411,1.90339,1.90339,8000000.0
2008-05-16 13:19:00,1.90313,1.90395,1.90309,1.90395,7000000.0
2008-05-16 13:20:00,1.90318,1.90382,1.90264,1.90264,10000000.0
2008-05-16 13:21:00,1.90306,1.90306,1.90245,1.90302,7000000.0
2008-05-16 13:22:00,1.90278,1.90295,1.90219,1.90292,7000000.0
2008-05-16 13:23:00,1.90298,1.90312,1.90233,1.90259,11000000.0
2008-05-16 13:24:00,1.90107,1.90162,1.90107,1.90157,7000000.0
2008-05-16 13:25:00,1.90128,1.90313,1.90119,1.90313,10000000.0
2008-05-16 13:26:00,1.9026,1.90297,1.90245,1.90295,9000000.0
2008-05-16 13:27:00,1.90118,1.90242,1.90107,1.90107,7000000.0
2008-05-16 13:28:00,1.90132,1.90284,1.90132,1.90171,10000000.0
2008-05-16 13:29:00,1.90141,1.9033,1.90141,1.9033,7000000.0
2008-05-16 13:30:00,1.90331,1.90338,1.90185,1.90235,9000000.0
2008-05-16 13:31:00,1.90301,1.90336,1.90266,1.90336,11000000.0
2008-05-16 13:32:00,1.90374,1.90375,1.90263,1.90273,7000000.0
2008-05-16 13:33:00,1.90354,1.90354,1.90247,1.90329,9000000.0
2008-05-16 13:34:00,1.90357,1.90366,1.90253,1.90253,7000000.0
2008-05-16 13:35:00,1.90212,1.90275,1.90202,1.90223,7000000.0
2008-05-16 13:36:00,1.90248,1.90304,1.90218,1.90273,7000000.0
2008-05-16 13:37:00,1.90272,1.90439,1.90272,1.90434,9000000.0
2008-05-16 13:38:00,1.90381,1.90385,1.9033,1.90381,11000000.0
2008-05-16 13:39:00,1.90277,1.90343,1.90277,1.90321,10000000.0
2008-05-16 13:40:00,1.9024,1.90309,1.9024,1.90264,8000000.0
2008-05-16 13:41:00,1.9031,1.90359,1.90269,1.90359,7000000.0
2008-05-16 13:42:00,1.90389,1.90389,1.90283,1.90323,8000000.0
2008-05-16 13:43:00,1.90336,1.90372,1.90293,1.90372,7000000.0
2008-05-16 13:44:00,1.90298,1.9036,1.9029,1.90342,9000000.0
2008-05-16 13:45:00,1.90365,1.90374,1.90289,1.90374,8000000.0
2008-05-16 13:46:00,1.90286,1.90342,1.90257,1.9034,13000000.0
2008-05-16 13:47:00,1.90265,1.90328,1.90248,1.90328,7000000.0
2008-05-16 13:48:00,1.90275,1.90299,1.90228,1.90283,10000000.0
2008-05-16 13:49:00,1.90257,1.90323,1.90239,1.90258,8000000.0
2008-05-16 13:50:00,1.90315,1.90338,1.90241,1.90338,8000000.0
2008-05-16 13:51:00,1.90354,1.90354,1.90245,1.90307,10000000.0
2008-05-16 13:52:00,1.90234,1.903,1.90234,1.903,8000000.0
2008-05-16 13:53:00,1.90243,1.90322,1.90228,1.90271,11000000.0
2008-05-16 13:54:00,1.90201,1.90282,1.90155,1.90282,8000000.0
2008-05-16 13:55:00,1.90211,1.90237,1.90146,1.90237,7000000.0
2008-05-16 13:56:00,1.90123,1.9024,1.90123,1.90168,9000000.0
2008-05-16 13:57:00,1.90283,1.90305,1.90188,1.90204,12000000.0
2008-05-16 13:58:00,1.9024,1.90273,1.90216,1.90216,11000000.0
2008-05-16 13:59:00,1.90224,1.90293,1.90218,1.90293,7000000.0
2008-05-16 14:00:00,1.90343,1.90415,1.90311,1.90415,8000000.0
2008-05-16 14:01:00,1.90375,1.90474,1.90375,1.904,12000000.0
2008-05-16 14:02:00,1.90466,1.90566,1.90415,1.90555,8000000.0
2008-05-16 14:03:00,1.90482,1.90497,1.90428,1.90448,7000000.0
2008-05-16 14:04:00,1.90539,1.90707,1.90539,1.90622,7000000.0
2008-05-16 14:05:00,1.90624,1.90662,1.90587,1.90617,8000000.0
2008-05-16 14:06:00,1.90628,1.90628,1.90537,1.90624,11000000.0
2008-05-16 14:07:00,1.90689,1.90732,1.90647,1.90716,11000000.0
2008-05-16 14:08:00,1.90722,1.90779,1.90707,1.90779,9000000.0
2008-05-16 14:09:00,1.90719,1.90782,1.90701,1.90701,8000000.0
2008-05-16 14:10:00,1.90692,1.90825,1.90692,1.90774,10000000.0
2008-05-16 14:11:00,1.90757,1.90811,1.90746,1.90807,10000000.0
2008-05-16 14:12:00,1.90857,1.90904,1.90721,1.90904,15000000.0
2008-05-16 14:13:00,1.90927,1.90953,1.90886,1.90951,9000000.0
2008-05-16 14:14:00,1.9087,1.90911,1.90842,1.90858,7000000.0
2008-05-16 14:15:00,1.90865,1.909,1.90822,1.90832,8000000.0
2008-05-16 14:16:00,1.90881,1.90881,1.90791,1.90842,7000000.0
2008-05-16 14:17:00,1.90739,1.90812,1.90725,1.90725,10000000.0
2008-05-16 14:18:00,1.90762,1.90764,1.90692,1.90692,9000000.0
2008-05-16 14:19:00,1.9079,1.90806,1.90716,1.90788,10000000.0
2008-05-16 14:20:00,1.90732,1.90792,1.90694,1.90786,9000000.0
2008-05-16 14:21:00,1.90737,1.90811,1.90737,1.90764,7000000.0
2008-05-16 14:22:00,1.90774,1.90839,1.9076,1.9076,8000000.0
2008-05-16 14:23:00,1.9076,1.90818,1.90733,1.90733,10000000.0
2008-05-16 14:24:00,1.90797,1.90804,1.9072,1.9072,9000000.0
2008-05-16 14:25:00,1.90742,1.90858,1.90742,1.90826,8000000.0
2008-05-16 14:26:00,1.90807,1.90807,1.90757,1.90797,7000000.0
2008-05-16 14:27:00,1.90846,1.90877,1.90801,1.90877,9000000.0
2008-05-16 14:28:00,1.90833,1.90953,1.90833,1.90948,7000000.0
2008-05-16 14:29:00,1.909,1.91009,1.909,1.90965,7000000.0
2008-05-16 14:30:00,1.90878,1.90878,1.90499,1.90499,7000000.0
2008-05-16 14:31:00,1.90444,1.90539,1.90409,1.90409,9000000.0
2008-05-16 14:32:00,1.905,1.90539,1.90412,1.90484,11000000.0
2008-05-16 14:33:00,1.90458,1.90496,1.90409,1.90426,10000000.0
2008-05-16 14:34:00,1.90358,1.90488,1.90322,1.90488,9000000.0
2008-05-16 14:35:00,1.90497,1.90497,1.9043,1.90434,7000000.0
2008-05-16 14:36:00,1.90441,1.90441,1.90316,1.90368,7000000.0
2008-05-16 14:37:00,1.90263,1.90357,1.90208,1.90322,9000000.0
2008-05-16 14:38:00,1.90194,1.9026,1.90119,1.90132,12000000.0
2008-05-16 14:39:00,1.90156,1.90178,1.90053,1.9012,10000000.0
2008-05-16 14:40:00,1.90124,1.90151,1.9005,1.90151,10000000.0
2008-05-16 14:41:00,1.90092,1.90196,1.9007,1.90196,7000000.0
2008-05-16 14:42:00,1.90132,1.90151,1.90063,1.90064,9000000.0
2008-05-16 14:43:00,1.89994,1.90076,1.89983,1.90063,8000000.0
2008-05-16 14:44:00,1.89989,1.90116,1.89958,1.90116,11000000.0
2008-05-16 14:45:00,1.90107,1.90131,1.90054,1.90097,8000000.0
2008-05-16 14:46:00,1.90118,1.90118,1.90006,1.90075,13000000.0
2008-05-16 14:47:00,1.8996,1.90055,1.89956,1.90025,8000000.0
2008-05-16 14:48:00,1.89982,1.90044,1.89937,1.89975,9000000.0
2008-05-16 14:49:00,1.89958,1.90046,1.89929,1.9004,12000000.0
2008-05-16 14:50:00,1.9001,1.90071,1.89942,1.90071,7000000.0
2008-05-16 14:51:00,1.89974,1.90067,1.89961,1.90048,8000000.0
2008-05-16 14:52:00,1.89904,1.89959,1.89857,1.89924,8000000.0
2008-05-16 14:53:00,1.89861,1.89861,1.89641,1.89695,11000000.0
2008-05-16 14:54:00,1.89627,1.89696,1.89593,1.89681,8000000.0
2008-05-16 14:55:00,1.89598,1.89674,1.89598,1.89617,7000000.0
2008-05-16 14:56:00,1.89628,1.89665,1.89595,1.89657,7000000.0
2008-05-16 14:57:00,1.89599,1.89719,1.89599,1.89718,10000000.0
2008-05-16 14:58:00,1.89764,1.8978,1.89658,1.89712,7000000.0
2008-05-16 14:59:00,1.89733,1.89749,1.89696,1.89712,8000000.0
2008-05-16 15:00:00,1.89701,1.89735,1.89645,1.89687,8000000.0
2008-05-16 15:01:00,1.89591,1.89627,1.89564,1.8959,7000000.0
2008-05-16 15:02:00,1.89579,1.89786,1.89579,1.89781,10000000.0
2008-05-16 15:03:00,1.89803,1.89851,1.89682,1.89851,11000000.0
2008-05-16 15:04:00,1.89844,1.89844,1.89739,1.89814,9000000.0
2008-05-16 15:05:00,1.89837,1.89846,1.89725,1.89725,8000000.0
2008-05-16 15:06:00,1.898,1.898,1.89669,1.89769,10000000.0
2008-05-16 15:07:00,1.89809,1.89834,1.89728,1.89834,10000000.0
2008-05-16 15:08:00,1.89767,1.89838,1.89763,1.89838,9000000.0
2008-05-16 15:09:00,1.89755,1.89882,1.89755,1.89781,9000000.0
2008-05-16 15:10:00,1.89804,1.89854,1.8979,1.89816,9000000.0
2008-05-16 15:11:00,1.8977,1.89929,1.8977,1.8992,9000000.0
2008-05-16 15:12:00,1.89904,1.89929,1.8987,1.89929,10000000.0
2008-05-16 15:13:00,1.89851,1.89919,1.89848,1.89848,8000000.0
2008-05-16 15:14:00,1.89961,1.89967,1.89895,1.89902,11000000.0
2008-05-16 15:15:00,1.89933,1.89934,1.89871,1.89899,7000000.0
2008-05-16 15:16:00,1.89968,1.89969,1.89866,1.89881,7000000.0
2008-05-16 15:17:00,1.90019,1.90044,1.89945,1.90044,10000000.0
2008-05-16 15:18:00,1.8996,1.90037,1.8996,1.90025,9000000.0
2008-05-16 15:19:00,1.89967,1.90131,1.89967,1.90131,9000000.0
2008-05-16 15:20:00,1.90015,1.90122,1.90015,1.90072,7000000.0
2008-05-16 15:21:00,1.90088,1.90146,1.90088,1.90146,7000000.0
2008-05-16 15:22:00,1.90143,1.90229,1.90119,1.90227,9000000.0
2008-05-16 15:23:00,1.90227,1.90227,1.90114,1.9018,10000000.0
2008-05-16 15:24:00,1.90116,1.90126,1.90062,1.90083,8000000.0
2008-05-16 15:25:00,1.90161,1.90243,1.9015,1.90161,11000000.0
2008-05-16 15:26:00,1.90206,1.90253,1.90177,1.90253,10000000.0
2008-05-16 15:27:00,1.90293,1.90309,1.90223,1.9027,8000000.0
2008-05-16 15:28:00,1.90196,1.90275,1.90196,1.90275,11000000.0
2008-05-16 15:29:00,1.90142,1.90247,1.90137,1.90181,11000000.0
2008-05-16 15:30:00,1.90144,1.90303,1.90135,1.90303,7000000.0
2008-05-16 15:31:00,1.90202,1.90306,1.90202,1.90223,10000000.0
2008-05-16 15:32:00,1.90299,1.9048,1.90248,1.9048,10000000.0
2008-05-16 15:33:00,1.90391,1.90616,1.90391,1.90616,10000000.0
2008-05-16 15:34:00,1.90536,1.90624,1.90524,1.90579,9000000.0
2008-05-16 15:35:00,1.90543,1.90548,1.90466,1.90545,7000000.0
2008-05-16 15:36:00,1.90482,1.90572,1.90439,1.90564,12000000.0
2008-05-16 15:37:00,1.90458,1.90574,1.90458,1.90572,9000000.0
2008-05-16 15:38:00,1.90513,1.90553,1.90483,1.90509,10000000.0
2008-05-16 15:39:00,1.90631,1.90644,1.90551,1.90619,9000000.0
2008-05-16 15:40:00,1.90587,1.907,1.90587,1.90609,9000000.0
2008-05-16 15:41:00,1.9065,1.90678,1.90599,1.90659,8000000.0
2008-05-16 15:42:00,1.90538,1.90725,1.90538,1.90719,8000000.0
2008-05-16 15:43:00,1.90712,1.90758,1.90693,1.90725,11000000.0
2008-05-16 15:44:00,1.90803,1.90881,1.90737,1.90881,9000000.0
2008-05-16 15:45:00,1.90835,1.90842,1.90748,1.90754,7000000.0
2008-05-16 15:46:00,1.90864,1.90908,1.90828,1.909,7000000.0
2008-05-16 15:47:00,1.90906,1.90906,1.90745,1.90848,11000000.0
2008-05-16 15:48:00,1.90743,1.90766,1.90711,1.90711,8000000.0
2008-05-16 15:49:00,1.90681,1.90747,1.90642,1.90705,7000000.0
2008-05-16 15:50:00,1.90598,1.90648,1.90505,1.90505,9000000.0
2008-05-16 15:51:00,1.90543,1.90543,1.90348,1.90462,8000000.0
2008-05-16 15:52:00,1.90536,1.90546,1.90435,1.90524,10000000.0
2008-05-16 15:53:00,1.90515,1.90515,1.9038,1.90428,9000000.0
2008-05-16 15:54:00,1.90413,1.90413,1.90295,1.90354,10000000.0
2008-05-16 15:55:00,1.90419,1.90676,1.90419,1.90676,7000000.0
2008-05-16 15:56:00,1.90596,1.90756,1.90596,1.90704,7000000.0
2008-05-16 15:57:00,1.90712,1.90729,1.90531,1.90616,9000000.0
2008-05-16 15:58:00,1.90582,1.90663,1.90582,1.90641,7000000.0
2008-05-16 15:59:00,1.90622,1.9065,1.90593,1.90593,10000000.0
2008-05-16 16:00:00,1.90618,1.90623,1.90566,1.90566,7000000.0
2008-05-16 16:01:00,1.90548,1.90769,1.90506,1.90769,7000000.0
2008-05-16 16:02:00,1.90782,1.90845,1.90782,1.90835,7000000.0
2008-05-16 16:03:00,1.90887,1.90916,1.90803,1.90803,7000000.0
2008-05-16 16:04:00,1.90782,1.90802,1.90712,1.90756,7000000.0
2008-05-16 16:05:00,1.90785,1.90799,1.90734,1.9077,7000000.0
2008-05-16 16:06:00,1.90792,1.90865,1.9076,1.90865,8000000.0
2008-05-16 16:07:00,1.90822,1.91015,1.90822,1.90943,13000000.0
2008-05-16 16:08:00,1.90949,1.91036,1.90949,1.91036,9000000.0
2008-05-16 16:09:00,1.90985,1.91173,1.90985,1.91023,11000000.0
2008-05-16 16:10:00,1.91052,1.91185,1.91052,1.91115,8000000.0
2008-05-16 16:11:00,1.9109,1.91269,1.9109,1.91201,10000000.0
2008-05-16 16:12:00,1.91305,1.91321,1.91184,1.91195,7000000.0
2008-05-16 16:13:00,1.91253,1.91325,1.91143,1.91143,12000000.0
2008-05-16 16:14:00,1.91138,1.91138,1.91014,1.91104,11000000.0
2008-05-16 16:15:00,1.91046,1.91097,1.91029,1.91077,8000000.0
2008-05-16 16:16:00,1.9103,1.91044,1.90903,1.90903,9000000.0
2008-05-16 16:17:00,1.90936,1.91002,1.90895,1.90999,9000000.0
2008-05-16 16:18:00,1.90968,1.91027,1.90923,1.9097,11000000.0
2008-05-16 16:19:00,1.90979,1.9116,1.90977,1.9116,8000000.0
2008-05-16 16:20:00,1.91104,1.91295,1.91104,1.91288,12000000.0
2008-05-16 16:21:00,1.9128,1.91433,1.91216,1.91411,12000000.0
2008-05-16 16:22:00,1.91343,1.91605,1.91343,1.91605,11000000.0
2008-05-16 16:23:00,1.91571,1.91623,1.91476,1.91517,9000000.0
2008-05-16 16:24:00,1.91525,1.91598,1.91525,1.91531,7000000.0
2008-05-16 16:25:00,1.91624,1.91633,1.91539,1.91578,8000000.0
2008-05-16 16:26:00,1.9159,1.91603,1.91431,1.91431,8000000.0
2008-05-16 16:27:00,1.91462,1.91492,1.91385,1.91454,7000000.0
2008-05-16 16:28:00,1.91337,1.91455,1.91286,1.91455,8000000.0
2008-05-16 16:29:00,1.91413,1.91465,1.91337,1.9135,7000000.0
2008-05-16 16:30:00,1.9144,1.91529,1.91363,1.91529,11000000.0
2008-05-16 16:31:00,1.91442,1.91482,1.91347,1.91424,9000000.0
2008-05-16 16:32:00,1.91284,1.91379,1.91272,1.91374,9000000.0
2008-05-16 16:33:00,1.91322,1.9141,1.91322,1.91409,8000000.0
2008-05-16 16:34:00,1.91393,1.9154,1.9135,1.9154,8000000.0
2008-05-16 16:35:00,1.91519,1.91651,1.91487,1.91651,7000000.0
2008-05-16 16:36:00,1.91614,1.9166,1.91552,1.91637,8000000.0
2008-05-16 16:37:00,1.917,1.91714,1.91574,1.91661,7000000.0
2008-05-16 16:38:00,1.91638,1.91718,1.91573,1.91718,8000000.0
2008-05-16 16:39:00,1.91642,1.91672,1.91537,1.91645,7000000.0
2008-05-16 16:40:00,1.91373,1.91571,1.91369,1.91454,8000000.0
2008-05-16 16:41:00,1.91466,1.91523,1.91397,1.91489,11000000.0
2008-05-16 16:42:00,1.91461,1.91468,1.91404,1.91468,8000000.0
2008-05-16 16:43:00,1.91412,1.9145,1.91313,1.91313,11000000.0
2008-05-16 16:44:00,1.91343,1.91417,1.91326,1.91344,7000000.0
2008-05-16 16:45:00,1.91345,1.91352,1.913,1.91319,7000000.0
2008-05-16 16:46:00,1.9131,1.91318,1.91255,1.91289,10000000.0
2008-05-16 16:47:00,1.91275,1.91283,1.91189,1.91189,7000000.0
2008-05-16 16:48:00,1.91186,1.91201,1.91162,1.91201,9000000.0
2008-05-16 16:49:00,1.91165,1.91248,1.91165,1.91238,8000000.0
2008-05-16 16:50:00,1.91258,1.91376,1.91245,1.9132,9000000.0
2008-05-16 16:51:00,1.91405,1.91429,1.91349,1.91384,7000000.0
2008-05-16 16:52:00,1.91403,1.91418,1.9137,1.91383,11000000.0
2008-05-16 16:53:00,1.91436,1.91439,1.9135,1.91407,10000000.0
2008-05-16 16:54:00,1.91502,1.91556,1.91471,1.91556,9000000.0
2008-05-16 16:55:00,1.91606,1.91779,1.91602,1.91779,7000000.0
2008-05-16 16:56:00,1.9162,1.91691,1.91586,1.91691,8000000.0
2008-05-16 16:57:00,1.91729,1.91729,1.91567,1.91646,8000000.0
2008-05-16 16:58:00,1.91654,1.91776,1.91654,1.91757,10000000.0
2008-05-16 16:59:00,1.91796,1.91843,1.91752,1.91752,8000000.0
2008-05-16 17:00:00,1.91765,1.92024,1.91765,1.92024,8000000.0
2008-05-16 17:01:00,1.92034,1.92034,1.91886,1.91946,8000000.0
2008-05-16 17:02:00,1.91927,1.91977,1.9186,1.91908,8000000.0
2008-05-16 17:03:00,1.91951,1.91951,1.9174,1.9174,8000000.0
2008-05-16 17:04:00,1.9176,1.91873,1.91721,1.91873,11000000.0
2008-05-16 17:05:00,1.91876,1.91876,1.91751,1.91759,10000000.0
2008-05-16 17:06:00,1.9175,1.91854,1.9175,1.91846,8000000.0
2008-05-16 17:07:00,1.91791,1.91842,1.9177,1.91803,9000000.0
2008-05-16 17:08:00,1.91847,1.91927,1.91847,1.91861,7000000.0
2008-05-16 17:09:00,1.91818,1.91895,1.91814,1.91819,9000000.0
2008-05-16 17:10:00,1.91836,1.91959,1.91836,1.91959,7000000.0
2008-05-16 17:11:00,1.91904,1.91941,1.91837,1.91837,11000000.0
2008-05-16 17:12:00,1.9185,1.92171,1.9185,1.92171,8000000.0
2008-05-16 17:13:00,1.92134,1.9229,1.92126,1.9229,11000000.0
2008-05-16 17:14:00,1.92327,1.92343,1.92215,1.92253,12000000.0
2008-05-16 17:15:00,1.92277,1.92384,1.92233,1.92384,9000000.0
2008-05-16 17:16:00,1.9234,1.92506,1.9234,1.92461,8000000.0
2008-05-16 17:17:00,1.92491,1.92535,1.9247,1.92501,8000000.0
2008-05-16 17:18:00,1.92505,1.92585,1.92486,1.92548,8000000.0
2008-05-16 17:19:00,1.92644,1.92644,1.92547,1.92597,10000000.0
2008-05-16 17:20:00,1.92727,1.92819,1.92688,1.92814,7000000.0
2008-05-16 17:21:00,1.92901,1.92901,1.92721,1.9279,7000000.0
2008-05-16 17:22:00,1.92727,1.92786,1.92636,1.92636,13000000.0
2008-05-16 17:23:00,1.92652,1.92688,1.92578,1.92591,8000000.0
2008-05-16 17:24:00,1.92454,1.92594,1.92454,1.92533,9000000.0
2008-05-16 17:25:00,1.92518,1.92601,1.92509,1.92597,9000000.0
2008-05-16 17:26:00,1.92571,1.92571,1.92368,1.92436,10000000.0
2008-05-16 17:27:00,1.92289,1.9239,1.92289,1.92339,11000000.0
2008-05-16 17:28:00,1.92337,1.92387,1.9214,1.9214,8000000.0
2008-05-16 17:29:00,1.92192,1.9221,1.92146,1.92197,7000000.0
2008-05-16 17:30:00,1.92184,1.92204,1.92118,1.92118,7000000.0
2008-05-16 17:31:00,1.92177,1.92208,1.92103,1.92144,7000000.0
2008-05-16 17:32:00,1.92108,1.92151,1.9205,1.92129,7000000.0
2008-05-16 17:33:00,1.92085,1.92085,1.9199,1.9208,8000000.0
2008-05-16 17:34:00,1.9215,1.92236,1.9211,1.92189,7000000.0
2008-05-16 17:35:00,1.9232,1.92355,1.92241,1.92301,7000000.0
2008-05-16 17:36:00,1.92239,1.92364,1.92214,1.92364,12000000.0
2008-05-16 17:37:00,1.92274,1.9231,1.92232,1.92305,7000000.0
2008-05-16 17:38:00,1.92228,1.92257,1.92122,1.92177,7000000.0
2008-05-16 17:39:00,1.92166,1.92166,1.9197,1.92042,8000000.0
2008-05-16 17:40:00,1.91974,1.92053,1.91968,1.92052,7000000.0
2008-05-16 17:41:00,1.91973,1.92012,1.9189,1.91931,7000000.0
2008-05-16 17:42:00,1.92006,1.92056,1.91976,1.91981,8000000.0
2008-05-16 17:43:00,1.91979,1.92112,1.91979,1.92044,8000000.0
2008-05-16 17:44:00,1.92078,1.92166,1.92053,1.92054,8000000.0
2008-05-16 17:45:00,1.92127,1.92171,1.92058,1.92103,9000000.0
2008-05-16 17:46:00,1.92088,1.92088,1.91987,1.92076,18000000.0
2008-05-16 17:47:00,1.92032,1.92062,1.92013,1.92025,7000000.0
2008-05-16 17:48:00,1.91974,1.9212,1.91974,1.92032,9000000.0
2008-05-16 17:49:00,1.92095,1.92106,1.91893,1.91893,11000000.0
2008-05-16 17:50:00,1.91976,1.91977,1.91871,1.91882,10000000.0
2008-05-16 17:51:00,1.91948,1.92027,1.91892,1.91972,9000000.0
2008-05-16 17:52:00,1.92066,1.921,1.92035,1.921,9000000.0
2008-05-16 17:53:00,1.92059,1.92114,1.92035,1.92114,8000000.0
2008-05-16 17:54:00,1.92061,1.92129,1.92006,1.92006,9000000.0
2008-05-16 17:55:00,1.92133,1.92133,1.91955,1.91955,9000000.0
2008-05-16 17:56:00,1.9197,1.9197,1.91694,1.91775,8000000.0
2008-05-16 17:57:00,1.917,1.91744,1.9168,1.91728,9000000.0
2008-05-16 17:58:00,1.91789,1.91862,1.91721,1.91816,10000000.0
2008-05-16 17:59:00,1.91664,1.91773,1.91644,1.91738,7000000.0
2008-05-16 18:00:00,1.91693,1.91793,1.91661,1.91793,11000000.0
2008-05-16 18:01:00,1.91733,1.91846,1.91708,1.91846,10000000.0
2008-05-16 18:02:00,1.91783,1.91847,1.91773,1.91825,7000000.0
2008-05-16 18:03:00,1.91741,1.91809,1.91741,1.91791,7000000.0
2008-05-16 18:04:00,1.91869,1.91872,1.91795,1.91833,7000000.0
2008-05-16 18:05:00,1.91854,1.91899,1.91826,1.91897,7000000.0
2008-05-16 18:06:00,1.91982,1.92003,1.91965,1.91979,9000000.0
2008-05-16 18:07:00,1.9198,1.9198,1.91874,1.91889,8000000.0
2008-05-16 18:08:00,1.91862,1.91942,1.91838,1.91908,9000000.0
2008-05-16 18:09:00,1.91796,1.91952,1.91796,1.91952,9000000.0
2008-05-16 18:10:00,1.91947,1.9198,1.91851,1.91891,9000000.0
2008-05-16 18:11:00,1.9178,1.91851,1.91739,1.91739,9000000.0
2008-05-16 18:12:00,1.91749,1.91827,1.91669,1.91824,10000000.0
2008-05-16 18:13:00,1.91962,1.91964,1.91848,1.91907,8000000.0
2008-05-16 18:14:00,1.91808,1.91897,1.91808,1.9183,7000000.0
2008-05-16 18:15:00,1.91907,1.91907,1.91794,1.91831,9000000.0
2008-05-16 18:16:00,1.9175,1.91845,1.9175,1.91845,7000000.0
2008-05-16 18:17:00,1.91773,1.91811,1.91744,1.91803,11000000.0
2008-05-16 18:18:00,1.91709,1.91759,1.91702,1.91747,8000000.0
2008-05-16 18:19:00,1.91694,1.91722,1.9164,1.91647,11000000.0
2008-05-16 18:20:00,1.91717,1.91717,1.91644,1.91644,8000000.0
2008-05-16 18:21:00,1.91744,1.91774,1.9166,1.9166,8000000.0
2008-05-16 18:22:00,1.91585,1.91692,1.91583,1.91692,9000000.0
2008-05-16 18:23:00,1.91644,1.91713,1.91644,1.91713,7000000.0
2008-05-16 18:24:00,1.9163,1.91699,1.91629,1.91699,6000000.0
2008-05-16 18:25:00,1.91713,1.91718,1.91678,1.91715,7000000.0
2008-05-16 18:26:00,1.91704,1.91704,1.91618,1.91636,10000000.0
2008-05-16 18:27:00,1.91675,1.91712,1.91626,1.91627,7000000.0
2008-05-16 18:28:00,1.9163,1.91678,1.91615,1.91615,10000000.0
2008-05-16 18:29:00,1.9168,1.9168,1.91558,1.91627,9000000.0
2008-05-16 18:30:00,1.91651,1.91655,1.91542,1.91581,7000000.0
2008-05-16 18:31:00,1.91631,1.91652,1.91561,1.91561,8000000.0
2008-05-16 18:32:00,1.91637,1.91724,1.91637,1.91638,13000000.0
2008-05-16 18:33:00,1.91693,1.91693,1.9162,1.9167,9000000.0
2008-05-16 18:34:00,1.91671,1.91704,1.91633,1.91699,7000000.0
2008-05-16 18:35:00,1.91635,1.9166,1.91603,1.91603,7000000.0
2008-05-16 18:36:00,1.91707,1.91707,1.91597,1.91644,7000000.0
2008-05-16 18:37:00,1.91568,1.91648,1.91568,1.91648,11000000.0
2008-05-16 18:38:00,1.91524,1.91677,1.91524,1.91677,9000000.0
2008-05-16 18:39:00,1.91562,1.91622,1.91504,1.91533,8000000.0
2008-05-16 18:40:00,1.91552,1.91635,1.91552,1.91631,7000000.0
2008-05-16 18:41:00,1.9163,1.91665,1.9159,1.91612,9000000.0
2008-05-16 18:42:00,1.91589,1.91716,1.91578,1.91666,11000000.0
2008-05-16 18:43:00,1.91546,1.91652,1.91546,1.91652,10000000.0
2008-05-16 18:44:00,1.91565,1.91588,1.91531,1.91531,8000000.0
2008-05-16 18:45:00,1.91502,1.91573,1.91357,1.91357,8000000.0
2008-05-16 18:46:00,1.91275,1.91463,1.91271,1.9145,7000000.0
2008-05-16 18:47:00,1.91474,1.91567,1.91474,1.91567,8000000.0
2008-05-16 18:48:00,1.9152,1.91599,1.9152,1.91599,8000000.0
2008-05-16 18:49:00,1.91594,1.91598,1.91506,1.91598,12000000.0
2008-05-16 18:50:00,1.91515,1.91597,1.91515,1.91597,11000000.0
2008-05-16 18:51:00,1.91494,1.91509,1.91493,1.91501,8000000.0
2008-05-16 18:52:00,1.91583,1.91583,1.91484,1.91484,7000000.0
2008-05-16 18:53:00,1.91478,1.91535,1.9144,1.9144,8000000.0
2008-05-16 18:54:00,1.91526,1.91526,1.91439,1.91501,11000000.0
2008-05-16 18:55:00,1.91431,1.91526,1.91431,1.91476,7000000.0
2008-05-16 18:56:00,1.91501,1.91536,1.91408,1.91494,11000000.0
2008-05-16 18:57:00,1.91502,1.91502,1.91428,1.91428,7000000.0
2008-05-16 18:58:00,1.91501,1.91571,1.9146,1.91571,8000000.0
2008-05-16 18:59:00,1.91589,1.91589,1.91536,1.91579,8000000.0
2008-05-16 19:00:00,1.91577,1.91577,1.91487,1.91528,9000000.0
2008-05-16 19:01:00,1.91501,1.91531,1.91218,1.91218,11000000.0
2008-05-16 19:02:00,1.91176,1.91549,1.91172,1.91549,7000000.0
2008-05-16 19:03:00,1.91471,1.91536,1.91277,1.91536,7000000.0
2008-05-16 19:04:00,1.91511,1.91544,1.91292,1.91544,10000000.0
2008-05-16 19:05:00,1.91261,1.91482,1.91225,1.91225,9000000.0
2008-05-16 19:06:00,1.91508,1.91515,1.91251,1.91515,9000000.0
2008-05-16 19:07:00,1.91304,1.91396,1.91155,1.91308,7000000.0
2008-05-16 19:08:00,1.91056,1.91358,1.91056,1.91356,10000000.0
2008-05-16 19:09:00,1.9104,1.91416,1.91039,1.91039,11000000.0
2008-05-16 19:10:00,1.9105,1.91221,1.9105,1.91221,7000000.0
2008-05-16 19:11:00,1.9113,1.9124,1.91022,1.91212,8000000.0
2008-05-16 19:12:00,1.91257,1.91321,1.91257,1.91284,7000000.0
2008-05-16 19:13:00,1.90955,1.91401,1.90947,1.91401,12000000.0
2008-05-16 19:14:00,1.91103,1.91437,1.91103,1.91437,10000000.0
2008-05-16 19:15:00,1.91454,1.91461,1.91157,1.91157,10000000.0
2008-05-16 19:16:00,1.91082,1.91404,1.91066,1.91404,10000000.0
2008-05-16 19:17:00,1.91058,1.91308,1.91058,1.91079,11000000.0
2008-05-16 19:18:00,1.91068,1.91316,1.91061,1.91061,10000000.0
2008-05-16 19:19:00,1.91359,1.91402,1.91104,1.91402,9000000.0
2008-05-16 19:20:00,1.91369,1.9144,1.91147,1.9144,11000000.0
2008-05-16 19:21:00,1.9108,1.9143,1.9108,1.9143,11000000.0
2008-05-16 19:22:00,1.91099,1.91419,1.91099,1.91144,11000000.0
2008-05-16 19:23:00,1.91437,1.91437,1.9111,1.9111,7000000.0
2008-05-16 19:24:00,1.914,1.91423,1.91112,1.91423,10000000.0
2008-05-16 19:25:00,1.91168,1.91308,1.91053,1.91053,7000000.0
2008-05-16 19:26:00,1.91014,1.91318,1.91003,1.91022,10000000.0
2008-05-16 19:27:00,1.90995,1.91336,1.90995,1.91336,11000000.0
2008-05-16 19:28:00,1.91276,1.91276,1.91057,1.91057,8000000.0
2008-05-16 19:29:00,1.91287,1.91287,1.91022,1.91022,5000000.0
2008-05-16 19:30:00,1.91383,1.91388,1.91143,1.91339,8000000.0
2008-05-16 19:31:00,1.91114,1.91363,1.91114,1.91363,9000000.0
2008-05-16 19:32:00,1.90997,1.91268,1.90997,1.91051,10000000.0
2008-05-16 19:33:00,1.91021,1.91326,1.91021,1.91074,10000000.0
2008-05-16 19:34:00,1.91357,1.91357,1.91023,1.91023,8000000.0
2008-05-16 19:35:00,1.91045,1.91364,1.91041,1.91364,8000000.0
2008-05-16 19:36:00,1.91374,1.91374,1.91088,1.91088,9000000.0
2008-05-16 19:37:00,1.91051,1.91051,1.91035,1.9104,5000000.0
2008-05-16 19:38:00,1.91092,1.91446,1.91092,1.91446,8000000.0
2008-05-16 19:39:00,1.91477,1.91477,1.91199,1.91426,9000000.0
2008-05-16 19:40:00,1.91477,1.91477,1.91174,1.9142,9000000.0
2008-05-16 19:41:00,1.91502,1.91519,1.91159,1.91164,8000000.0
2008-05-16 19:42:00,1.91468,1.91577,1.91344,1.91577,7000000.0
2008-05-16 19:43:00,1.91584,1.91592,1.91581,1.91583,5000000.0
2008-05-16 19:44:00,1.91196,1.91556,1.91195,1.91544,8000000.0
2008-05-16 19:45:00,1.91544,1.91557,1.91544,1.91547,11000000.0
2008-05-16 19:46:00,1.91143,1.91465,1.91142,1.91465,9000000.0
2008-05-16 19:47:00,1.91134,1.91503,1.91134,1.91503,7000000.0
2008-05-16 19:48:00,1.91427,1.91526,1.9126,1.91526,7000000.0
2008-05-16 19:49:00,1.91252,1.91607,1.91252,1.91607,11000000.0
2008-05-16 19:50:00,1.91536,1.91537,1.9132,1.91537,7000000.0
2008-05-16 19:51:00,1.91607,1.91607,1.91353,1.91502,7000000.0
2008-05-16 19:52:00,1.91485,1.91485,1.91305,1.91441,5000000.0
2008-05-16 19:53:00,1.91563,1.91565,1.91227,1.91227,7000000.0
2008-05-16 19:54:00,1.91273,1.91398,1.91149,1.91176,7000000.0
2008-05-16 19:55:00,1.91159,1.91544,1.91159,1.91544,9000000.0
2008-05-16 19:56:00,1.91263,1.91398,1.91235,1.91235,5000000.0
2008-05-16 19:57:00,1.91151,1.9118,1.91151,1.9118,11000000.0
2008-05-16 19:58:00,1.91164,1.91179,1.91164,1.91173,11000000.0
2008-05-16 19:59:00,1.91161,1.91496,1.91161,1.91496,6000000.0
2008-05-16 20:00:00,1.91463,1.91566,1.91275,1.91566,7000000.0
2008-05-16 20:01:00,1.91319,1.91554,1.91319,1.91554,8000000.0
2008-05-16 20:02:00,1.91595,1.91599,1.91241,1.91241,9000000.0
2008-05-16 20:03:00,1.91206,1.91442,1.91206,1.91296,7000000.0
2008-05-16 20:04:00,1.9129,1.91437,1.91176,1.91176,7000000.0
2008-05-16 20:05:00,1.91169,1.9152,1.91163,1.9152,11000000.0
2008-05-16 20:06:00,1.9143,1.91514,1.91252,1.91498,7000000.0
2008-05-16 20:07:00,1.91482,1.91497,1.91199,1.91497,11000000.0
2008-05-16 20:08:00,1.91568,1.91578,1.91251,1.9132,11000000.0
2008-05-16 20:09:00,1.91652,1.91652,1.91316,1.91609,13000000.0
2008-05-16 20:10:00,1.9151,1.91593,1.91333,1.91536,10000000.0
2008-05-16 20:11:00,1.91536,1.91548,1.915,1.91539,9000000.0
2008-05-16 20:12:00,1.91528,1.91529,1.91283,1.91477,8000000.0
2008-05-16 20:13:00,1.91265,1.91435,1.91248,1.91435,8000000.0
2008-05-16 20:14:00,1.91532,1.91532,1.91284,1.91438,7000000.0
2008-05-16 20:15:00,1.91693,1.91693,1.91234,1.91496,11000000.0
2008-05-16 20:16:00,1.91183,1.91465,1.91183,1.91465,10000000.0
2008-05-16 20:17:00,1.91439,1.91452,1.91224,1.91452,7000000.0
2008-05-16 20:18:00,1.91241,1.91526,1.91241,1.91526,9000000.0
2008-05-16 20:19:00,1.91204,1.9153,1.91192,1.9153,11000000.0
2008-05-16 20:20:00,1.91573,1.91573,1.91271,1.91503,9000000.0
2008-05-16 20:21:00,1.91474,1.91474,1.91177,1.91425,8000000.0
2008-05-16 20:22:00,1.91479,1.91482,1.91122,1.91124,8000000.0
2008-05-16 20:23:00,1.91447,1.9148,1.91199,1.9148,10000000.0
2008-05-16 20:24:00,1.91114,1.91441,1.91114,1.91441,7000000.0
2008-05-16 20:25:00,1.91184,1.91525,1.91184,1.91525,9000000.0
2008-05-16 20:26:00,1.91506,1.91506,1.91242,1.91496,8000000.0
2008-05-16 20:27:00,1.91294,1.9151,1.91294,1.9151,8000000.0
2008-05-16 20:28:00,1.91286,1.91598,1.91286,1.91598,5000000.0
2008-05-16 20:29:00,1.91584,1.91597,1.91584,1.91584,11000000.0
2008-05-16 20:30:00,1.91584,1.916,1.91582,1.91585,14000000.0
2008-05-16 20:31:00,1.91531,1.91531,1.91254,1.91254,12000000.0
2008-05-16 20:32:00,1.91243,1.91543,1.91243,1.91543,10000000.0
2008-05-16 20:33:00,1.91588,1.91594,1.91582,1.91594,7000000.0
2008-05-16 20:34:00,1.91575,1.91591,1.9154,1.91591,8000000.0
2008-05-16 20:35:00,1.91549,1.91549,1.91281,1.91519,8000000.0
2008-05-16 20:36:00,1.91562,1.91575,1.91556,1.91556,15000000.0
2008-05-16 20:37:00,1.91538,1.91538,1.91217,1.91507,12000000.0
2008-05-16 20:38:00,1.91155,1.91531,1.91155,1.91531,18000000.0
2008-05-16 20:39:00,1.91475,1.91475,1.91164,1.91171,8000000.0
2008-05-16 20:40:00,1.91195,1.91468,1.91195,1.91217,9000000.0
2008-05-16 20:41:00,1.91245,1.91522,1.91245,1.91522,7000000.0
2008-05-16 20:42:00,1.91162,1.91166,1.91149,1.91149,6000000.0
2008-05-16 20:43:00,1.91156,1.91156,1.91143,1.91143,7000000.0
2008-05-16 20:44:00,1.91527,1.91527,1.91234,1.91485,11000000.0
2008-05-16 20:45:00,1.91589,1.91589,1.91192,1.91464,12000000.0
2008-05-16 20:46:00,1.91157,1.91427,1.91131,1.91131,12000000.0
2008-05-16 20:47:00,1.91479,1.91479,1.91209,1.91398,8000000.0
2008-05-16 20:48:00,1.91483,1.91488,1.91151,1.91151,10000000.0
2008-05-16 20:49:00,1.91447,1.91447,1.91131,1.91131,9000000.0
2008-05-16 20:50:00,1.91213,1.91357,1.91123,1.91123,7000000.0
2008-05-16 20:51:00,1.91133,1.91447,1.91133,1.91193,9000000.0
2008-05-16 20:52:00,1.91445,1.91516,1.91256,1.91516,7000000.0
2008-05-16 20:53:00,1.91586,1.91586,1.91191,1.91191,7000000.0
2008-05-16 20:54:00,1.91466,1.91557,1.91322,1.91548,8000000.0
2008-05-16 20:55:00,1.91174,1.91456,1.91174,1.91208,8000000.0
2008-05-16 20:56:00,1.91223,1.91472,1.91205,1.91205,8000000.0
2008-05-16 20:57:00,1.91473,1.91485,1.91202,1.91485,10000000.0
2008-05-16 20:58:00,1.91424,1.91505,1.91267,1.91493,8000000.0
2008-05-16 20:59:00,1.91491,1.91491,1.91148,1.91148,8000000.0
2008-05-16 21:00:00,1.91506,1.91506,1.91206,1.91492,11000000.0
2008-05-16 21:01:00,1.91243,1.91417,1.91243,1.91417,7000000.0
2008-05-16 21:02:00,1.91092,1.91495,1.91092,1.91495,8000000.0
2008-05-16 21:03:00,1.91163,1.91349,1.91138,1.91138,5000000.0
2008-05-16 21:04:00,1.91477,1.91477,1.91196,1.91341,7000000.0
2008-05-16 21:05:00,1.91397,1.91397,1.91161,1.91372,8000000.0
2008-05-16 21:06:00,1.91365,1.91428,1.91225,1.91428,11000000.0
2008-05-16 21:07:00,1.91352,1.91357,1.91082,1.91082,11000000.0
2008-05-16 21:08:00,1.91345,1.91423,1.91206,1.91423,9000000.0
2008-05-16 21:09:00,1.91166,1.91383,1.91133,1.91383,10000000.0
2008-05-16 21:10:00,1.91146,1.91357,1.91146,1.91357,3000000.0
2008-05-16 21:11:00,1.9138,1.91429,1.91239,1.91429,5000000.0
2008-05-16 21:12:00,1.9118,1.91491,1.9118,1.91491,6000000.0
2008-05-16 21:13:00,1.91111,1.91476,1.91111,1.91476,7000000.0
2008-05-16 21:14:00,1.91275,1.91375,1.91275,1.91375,2000000.0
2008-05-16 21:15:00,1.91558,1.91574,1.91192,1.91192,7000000.0
2008-05-16 21:16:00,1.91526,1.91526,1.9151,1.9151,8000000.0
2008-05-16 21:17:00,1.9139,1.9139,1.91292,1.91292,2000000.0
2008-05-16 21:18:00,1.91237,1.91414,1.91186,1.91186,7000000.0
2008-05-16 21:19:00,1.91141,1.91141,1.91119,1.91125,11000000.0
2008-05-16 21:20:00,1.91437,1.91437,1.91208,1.91208,8000000.0
2008-05-16 21:21:00,1.91545,1.91545,1.91226,1.91456,11000000.0
2008-05-16 21:22:00,1.91431,1.91431,1.91261,1.91261,7000000.0
2008-05-16 21:23:00,1.91262,1.91451,1.91244,1.91244,6000000.0
2008-05-16 21:24:00,1.91284,1.91489,1.91273,1.91489,9000000.0
2008-05-16 21:25:00,1.91236,1.91533,1.91232,1.91533,18000000.0
2008-05-16 21:26:00,1.91176,1.91514,1.91176,1.91514,8000000.0
2008-05-16 21:27:00,1.91512,1.91512,1.9126,1.91509,8000000.0
2008-05-16 21:28:00,1.91176,1.91509,1.91176,1.91509,8000000.0
2008-05-16 21:29:00,1.91493,1.91516,1.91273,1.91273,11000000.0
2008-05-16 21:30:00,1.91494,1.91556,1.91341,1.91556,10000000.0
2008-05-16 21:31:00,1.91261,1.91587,1.91261,1.91587,6000000.0
2008-05-16 21:32:00,1.91284,1.91604,1.91284,1.91604,9000000.0
2008-05-16 21:33:00,1.91254,1.9162,1.91237,1.91601,12000000.0
2008-05-16 21:34:00,1.91232,1.91235,1.91225,1.91233,6000000.0
2008-05-16 21:35:00,1.91269,1.9159,1.91269,1.9159,5000000.0
2008-05-16 21:36:00,1.91686,1.91686,1.91673,1.91673,2000000.0
2008-05-16 21:37:00,1.91381,1.91545,1.91356,1.91545,8000000.0
2008-05-16 21:38:00,1.91536,1.91536,1.91247,1.91253,7000000.0
2008-05-16 21:39:00,1.91585,1.91585,1.9126,1.9126,8000000.0
2008-05-16 21:40:00,1.91223,1.91554,1.91219,1.91554,6000000.0
2008-05-16 21:41:00,1.91269,1.91557,1.91188,1.91188,13000000.0
2008-05-16 21:42:00,1.91549,1.91549,1.91164,1.91164,7000000.0
2008-05-16 21:43:00,1.91167,1.91479,1.91167,1.91479,7000000.0
2008-05-16 21:45:00,1.9144,1.91496,1.91165,1.91496,15000000.0
2008-05-16 21:46:00,1.91546,1.91546,1.91533,1.91534,7000000.0
2008-05-16 21:47:00,1.91538,1.91543,1.91527,1.91543,5000000.0
2008-05-16 21:48:00,1.91489,1.91489,1.91214,1.91214,12000000.0
2008-05-16 21:49:00,1.91167,1.91174,1.91142,1.91151,7000000.0
2008-05-16 21:50:00,1.91252,1.91457,1.91109,1.91109,9000000.0
2008-05-16 21:51:00,1.91137,1.9149,1.91137,1.9149,7000000.0
2008-05-16 21:52:00,1.91554,1.91554,1.91506,1.91544,8000000.0
2008-05-16 21:53:00,1.9146,1.91511,1.91284,1.91511,6000000.0
2008-05-16 21:54:00,1.91577,1.91577,1.91309,1.91484,7000000.0
2008-05-16 21:55:00,1.91422,1.91422,1.91286,1.91286,2000000.0
2008-05-16 21:56:00,1.91181,1.9153,1.91181,1.9153,6000000.0
2008-05-16 21:57:00,1.91544,1.91545,1.91296,1.91545,8000000.0
2008-05-16 21:58:00,1.91625,1.91637,1.9159,1.9159,14000000.0
2008-05-16 21:59:00,1.91318,1.91746,1.91318,1.91746,8000000.0
2008-05-16 22:00:00,1.91707,1.91707,1.91417,1.91672,13000000.0
2008-05-16 22:01:00,1.91344,1.91685,1.91314,1.91685,9000000.0
2008-05-16 22:02:00,1.91449,1.91603,1.91449,1.91603,7000000.0
2008-05-16 22:03:00,1.91381,1.91589,1.91351,1.91351,7000000.0
2008-05-16 22:04:00,1.91383,1.91596,1.91355,1.91355,7000000.0
2008-05-16 22:05:00,1.91687,1.9171,1.91668,1.9171,6000000.0
2008-05-16 22:06:00,1.91701,1.91701,1.91331,1.91331,11000000.0
2008-05-16 22:07:00,1.91732,1.91732,1.91393,1.91672,11000000.0
2008-05-16 22:08:00,1.91404,1.91726,1.91404,1.91726,5000000.0
2008-05-16 22:09:00,1.91327,1.91701,1.91297,1.91698,8000000.0
2008-05-16 22:10:00,1.91323,1.91666,1.91323,1.91666,9000000.0
2008-05-16 22:11:00,1.91437,1.91578,1.91332,1.91332,7000000.0
2008-05-16 22:12:00,1.91311,1.91587,1.91311,1.91384,8000000.0
2008-05-16 22:13:00,1.91687,1.91687,1.91355,1.91355,14000000.0
2008-05-16 22:14:00,1.91318,1.91334,1.91318,1.91323,5000000.0
2008-05-16 22:15:00,1.91845,1.91845,1.91746,1.91746,13000000.0
2008-05-16 22:16:00,1.91374,1.91661,1.91374,1.91406,11000000.0
2008-05-16 22:18:00,1.91327,1.91344,1.91299,1.91299,9000000.0
2008-05-16 22:19:00,1.91431,1.9157,1.9139,1.9139,11000000.0
2008-05-16 22:20:00,1.91348,1.91686,1.91339,1.91686,8000000.0
2008-05-16 22:21:00,1.91724,1.91737,1.91724,1.91737,6000000.0
2008-05-16 22:22:00,1.91398,1.91728,1.91398,1.91728,8000000.0
2008-05-16 22:23:00,1.91335,1.91335,1.91335,1.91335,1000000.0
2008-05-16 22:24:00,1.91341,1.91737,1.91341,1.91734,7000000.0
2008-05-16 22:25:00,1.91644,1.91644,1.91425,1.91425,3000000.0
2008-05-16 22:27:00,1.91425,1.91663,1.91376,1.91376,8000000.0
2008-05-16 22:28:00,1.91706,1.91706,1.91375,1.91375,13000000.0
2008-05-16 22:29:00,1.91742,1.91742,1.91472,1.91706,11000000.0
2008-05-16 22:30:00,1.91737,1.91756,1.91708,1.91754,7000000.0
2008-05-16 22:31:00,1.91461,1.91689,1.91455,1.91689,9000000.0
2008-05-16 22:32:00,1.91687,1.91687,1.91355,1.91355,11000000.0
2008-05-16 22:33:00,1.91342,1.91342,1.91325,1.91337,5000000.0
2008-05-16 22:34:00,1.91633,1.917,1.91475,1.917,11000000.0
2008-05-16 22:35:00,1.91677,1.91677,1.91427,1.91655,8000000.0
2008-05-16 22:36:00,1.91673,1.91707,1.91427,1.91707,10000000.0
2008-05-16 22:37:00,1.91384,1.91724,1.91371,1.91695,16000000.0
2008-05-16 22:38:00,1.91674,1.91674,1.91389,1.91389,5000000.0
2008-05-16 22:39:00,1.91743,1.91763,1.91452,1.91722,11000000.0
2008-05-16 22:40:00,1.91387,1.9175,1.91385,1.9175,7000000.0
2008-05-16 22:41:00,1.91398,1.91644,1.91398,1.91415,8000000.0
2008-05-16 22:42:00,1.91702,1.91706,1.91402,1.91402,8000000.0
2008-05-16 22:43:00,1.91469,1.91711,1.91469,1.91711,9000000.0
2008-05-16 22:44:00,1.91699,1.91699,1.91381,1.91381,7000000.0
2008-05-16 22:45:00,1.91653,1.91653,1.91366,1.91608,8000000.0
2008-05-16 22:46:00,1.91561,1.91561,1.91275,1.91276,6000000.0
2008-05-16 22:47:00,1.9158,1.91596,1.91382,1.91596,6000000.0
2008-05-16 22:48:00,1.91301,1.91649,1.91301,1.91649,13000000.0
2008-05-16 22:50:00,1.91367,1.91603,1.91361,1.91603,8000000.0
2008-05-16 22:51:00,1.9136,1.9156,1.9134,1.9134,7000000.0
2008-05-16 22:52:00,1.91288,1.9162,1.91288,1.9162,15000000.0
2008-05-16 22:53:00,1.91676,1.91677,1.91663,1.91664,15000000.0
2008-05-16 22:54:00,1.91634,1.91666,1.91634,1.91664,7000000.0
2008-05-16 22:55:00,1.91288,1.91588,1.91288,1.91588,13000000.0
2008-05-16 22:56:00,1.91548,1.91566,1.91351,1.91566,7000000.0
2008-05-16 22:57:00,1.91324,1.91461,1.9129,1.9129,5000000.0
2008-05-16 22:58:00,1.91496,1.91599,1.91345,1.91599,7000000.0
2008-05-16 22:59:00,1.91577,1.91577,1.91088,1.91088,10000000.0
2008-05-18 23:00:00,1.92008,1.92008,1.91249,1.91638,10000000.0
2008-05-18 23:01:00,1.92166,1.92166,1.92153,1.92154,6000000.0
2008-05-18 23:04:00,1.91676,1.91676,1.91665,1.91665,7000000.0
2008-05-18 23:05:00,1.91733,1.92131,1.91733,1.92131,8000000.0
2008-05-18 23:08:00,1.91714,1.91722,1.91714,1.91722,2000000.0
2008-05-18 23:09:00,1.91702,1.92155,1.91702,1.92155,8000000.0
2008-05-18 23:10:00,1.92186,1.92186,1.92176,1.92176,2000000.0
2008-05-18 23:11:00,1.91839,1.92002,1.91753,1.91753,11000000.0
2008-05-18 23:13:00,1.92117,1.92142,1.91817,1.92142,10000000.0
2008-05-18 23:14:00,1.91746,1.92122,1.91746,1.92122,6000000.0
2008-05-18 23:15:00,1.92265,1.92267,1.92222,1.92265,15000000.0
2008-05-18 23:18:00,1.91781,1.92136,1.91781,1.92136,6000000.0
2008-05-18 23:19:00,1.92192,1.92204,1.92186,1.92204,10000000.0
2008-05-18 23:20:00,1.91775,1.92138,1.91775,1.92138,6000000.0
2008-05-18 23:22:00,1.92117,1.92117,1.91736,1.91736,9000000.0
2008-05-18 23:23:00,1.92087,1.92101,1.91808,1.92101,8000000.0
2008-05-18 23:27:00,1.92176,1.92176,1.92172,1.92172,2000000.0
2008-05-18 23:28:00,1.92095,1.92095,1.91754,1.91754,10000000.0
2008-05-18 23:29:00,1.9174,1.92109,1.91716,1.92109,5000000.0
2008-05-18 23:33:00,1.92191,1.92202,1.92191,1.92202,3000000.0
2008-05-18 23:35:00,1.91774,1.92128,1.91774,1.92128,6000000.0
2008-05-18 23:39:00,1.91861,1.92149,1.91809,1.92149,11000000.0
2008-05-18 23:40:00,1.9211,1.92114,1.91842,1.92114,8000000.0
2008-05-18 23:42:00,1.91733,1.92024,1.91733,1.91847,7000000.0
2008-05-18 23:45:00,1.92239,1.92256,1.92239,1.92255,12000000.0
2008-05-18 23:47:00,1.91733,1.91737,1.91691,1.91724,14000000.0
2008-05-18 23:50:00,1.91733,1.91739,1.91705,1.91705,7000000.0
2008-05-18 23:52:00,1.92176,1.92176,1.92132,1.92163,10000000.0
2008-05-18 23:53:00,1.91758,1.92045,1.91758,1.91774,8000000.0
2008-05-18 23:54:00,1.92122,1.92122,1.91692,1.91715,14000000.0
2008-05-18 23:57:00,1.91823,1.92027,1.91782,1.91782,6000000.0
2008-05-18 23:58:00,1.91693,1.91706,1.91693,1.91706,5000000.0
2008-05-18 23:59:00,1.91832,1.92006,1.91732,1.91732,6000000.0
2008-05-19 00:00:00,1.91731,1.92112,1.91724,1.91757,13000000.0
2008-05-19 00:01:00,1.92178,1.92182,1.92168,1.92179,11000000.0
2008-05-19 00:02:00,1.91761,1.92107,1.91745,1.91745,14000000.0
2008-05-19 00:03:00,1.92123,1.92123,1.91756,1.92121,17000000.0
2008-05-19 00:04:00,1.92122,1.92122,1.9173,1.9173,13000000.0
2008-05-19 00:05:00,1.92166,1.92166,1.92166,1.92166,1000000.0
2008-05-19 00:06:00,1.92158,1.92158,1.91821,1.92058,8000000.0
2008-05-19 00:07:00,1.92151,1.92163,1.92129,1.92152,7000000.0
2008-05-19 00:08:00,1.91644,1.92057,1.91644,1.92057,7000000.0
2008-05-19 00:09:00,1.91679,1.92074,1.91679,1.92074,10000000.0
2008-05-19 00:10:00,1.91764,1.91918,1.91689,1.91689,11000000.0
2008-05-19 00:11:00,1.91712,1.92008,1.91712,1.92008,4000000.0
2008-05-19 00:13:00,1.92097,1.92097,1.92084,1.92095,9000000.0
2008-05-19 00:15:00,1.92129,1.92129,1.9206,1.92083,8000000.0
2008-05-19 00:16:00,1.9167,1.92051,1.9167,1.92051,8000000.0
2008-05-19 00:18:00,1.91614,1.91627,1.9158,1.9158,6000000.0
2008-05-19 00:20:00,1.92005,1.92005,1.9171,1.91975,8000000.0
2008-05-19 00:21:00,1.91616,1.91616,1.91581,1.91581,17000000.0
2008-05-19 00:22:00,1.91662,1.91998,1.91662,1.91998,5000000.0
2008-05-19 00:23:00,1.91612,1.92015,1.91612,1.92015,9000000.0
2008-05-19 00:24:00,1.91643,1.92018,1.91643,1.92018,14000000.0
2008-05-19 00:25:00,1.92019,1.92019,1.91612,1.91612,15000000.0
2008-05-19 00:26:00,1.91985,1.91989,1.91658,1.91658,18000000.0
2008-05-19 00:27:00,1.91703,1.91943,1.91686,1.91943,10000000.0
2008-05-19 00:28:00,1.91585,1.91946,1.91585,1.91946,15000000.0
2008-05-19 00:29:00,1.91974,1.91974,1.91639,1.91926,13000000.0
2008-05-19 00:30:00,1.92008,1.92008,1.91601,1.91938,14000000.0
2008-05-19 00:31:00,1.91965,1.91976,1.91932,1.91965,10000000.0
2008-05-19 00:32:00,1.9194,1.9194,1.91533,1.91533,8000000.0
2008-05-19 00:33:00,1.9187,1.9187,1.91511,1.91511,9000000.0
2008-05-19 00:35:00,1.91548,1.91858,1.91548,1.91858,12000000.0
2008-05-19 00:36:00,1.91902,1.91902,1.91535,1.91888,13000000.0
2008-05-19 00:37:00,1.91487,1.91892,1.91487,1.91892,15000000.0
2008-05-19 00:38:00,1.91945,1.91946,1.9193,1.91933,19000000.0
2008-05-19 00:39:00,1.91807,1.91865,1.91601,1.91865,7000000.0
2008-05-19 00:40:00,1.91483,1.918,1.91483,1.91517,8000000.0
2008-05-19 00:41:00,1.91434,1.91446,1.91434,1.91434,5000000.0
2008-05-19 00:42:00,1.91854,1.91862,1.91473,1.91473,12000000.0
2008-05-19 00:43:00,1.91453,1.91828,1.91433,1.91828,8000000.0
2008-05-19 00:44:00,1.91871,1.91871,1.91502,1.91502,8000000.0
2008-05-19 00:45:00,1.91931,1.91931,1.91511,1.91851,20000000.0
2008-05-19 00:46:00,1.91572,1.91675,1.91439,1.91439,5000000.0
2008-05-19 00:48:00,1.91437,1.91777,1.91437,1.91777,6000000.0
2008-05-19 00:49:00,1.91787,1.91787,1.91396,1.91396,8000000.0
2008-05-19 00:50:00,1.91686,1.91715,1.91522,1.91715,5000000.0
2008-05-19 00:51:00,1.91475,1.91732,1.91475,1.91732,8000000.0
2008-05-19 00:52:00,1.91392,1.91766,1.91392,1.91766,9000000.0
2008-05-19 00:53:00,1.91389,1.91731,1.91389,1.91414,11000000.0
2008-05-19 00:54:00,1.91351,1.91806,1.91351,1.91806,7000000.0
2008-05-19 00:55:00,1.91456,1.91705,1.91456,1.91705,3000000.0
2008-05-19 00:56:00,1.91477,1.91837,1.91477,1.91837,5000000.0
2008-05-19 00:57:00,1.91439,1.91838,1.91439,1.91838,10000000.0
2008-05-19 00:58:00,1.91474,1.91747,1.9146,1.9146,9000000.0
2008-05-19 00:59:00,1.91762,1.91762,1.91417,1.91417,7000000.0
2008-05-19 01:00:00,1.91791,1.91797,1.91532,1.91797,7000000.0
2008-05-19 01:01:00,1.91519,1.91682,1.91454,1.91454,11000000.0
2008-05-19 01:02:00,1.9146,1.91835,1.9146,1.91835,6000000.0
2008-05-19 01:04:00,1.9147,1.91867,1.9147,1.91867,8000000.0
2008-05-19 01:05:00,1.91465,1.91854,1.91465,1.91854,8000000.0
2008-05-19 01:06:00,1.91517,1.91849,1.91516,1.91516,12000000.0
2008-05-19 01:07:00,1.91522,1.91815,1.91505,1.91505,9000000.0
2008-05-19 01:08:00,1.91432,1.9188,1.91432,1.9188,9000000.0
2008-05-19 01:09:00,1.91463,1.91807,1.91463,1.91807,8000000.0
2008-05-19 01:10:00,1.9149,1.91849,1.9149,1.91849,9000000.0
2008-05-19 01:13:00,1.91785,1.91847,1.91584,1.91847,7000000.0
2008-05-19 01:14:00,1.91561,1.91844,1.91532,1.91844,10000000.0
2008-05-19 01:15:00,1.91883,1.91883,1.91547,1.91824,9000000.0
2008-05-19 01:16:00,1.91516,1.91817,1.91493,1.91493,11000000.0
2008-05-19 01:18:00,1.91906,1.91906,1.91862,1.91906,9000000.0
2008-05-19 01:19:00,1.91912,1.91912,1.91865,1.91895,7000000.0
2008-05-19 01:23:00,1.91478,1.91852,1.91478,1.91852,9000000.0
2008-05-19 01:25:00,1.9148,1.9184,1.9148,1.9184,11000000.0
2008-05-19 01:26:00,1.91497,1.91857,1.91497,1.91857,11000000.0
2008-05-19 01:27:00,1.91583,1.91894,1.91583,1.91894,7000000.0
2008-05-19 01:28:00,1.91589,1.91825,1.91492,1.91825,11000000.0
2008-05-19 01:29:00,1.91518,1.91866,1.91518,1.91866,8000000.0
2008-05-19 01:30:00,1.91895,1.91895,1.91546,1.91812,8000000.0
2008-05-19 01:31:00,1.91492,1.91861,1.91492,1.91861,7000000.0
2008-05-19 01:32:00,1.91445,1.91885,1.91445,1.91885,7000000.0
2008-05-19 01:33:00,1.91456,1.91456,1.91424,1.91456,5000000.0
2008-05-19 01:34:00,1.91434,1.91452,1.91434,1.91452,7000000.0
2008-05-19 01:35:00,1.91897,1.91906,1.91893,1.91896,7000000.0
2008-05-19 01:36:00,1.91447,1.91453,1.91439,1.91453,9000000.0
2008-05-19 01:37:00,1.91874,1.91914,1.91874,1.91905,7000000.0
2008-05-19 01:39:00,1.91894,1.91912,1.91894,1.91912,11000000.0
2008-05-19 01:40:00,1.91491,1.91836,1.91477,1.91836,10000000.0
2008-05-19 01:41:00,1.91558,1.91785,1.91558,1.91785,7000000.0
2008-05-19 01:42:00,1.91411,1.91793,1.91411,1.91793,9000000.0
2008-05-19 01:43:00,1.91866,1.91866,1.91548,1.91784,8000000.0
2008-05-19 01:44:00,1.91386,1.91396,1.91382,1.91396,11000000.0
2008-05-19 01:45:00,1.91776,1.91777,1.91764,1.91764,10000000.0
2008-05-19 01:46:00,1.91464,1.91841,1.91464,1.91841,7000000.0
2008-05-19 01:47:00,1.91429,1.91823,1.91429,1.91823,11000000.0
2008-05-19 01:48:00,1.91862,1.91882,1.9186,1.91882,8000000.0
2008-05-19 01:49:00,1.9188,1.9188,1.91562,1.91792,8000000.0
2008-05-19 01:50:00,1.91883,1.91884,1.91869,1.91884,8000000.0
2008-05-19 01:51:00,1.9187,1.91883,1.9187,1.91872,8000000.0
2008-05-19 01:52:00,1.91866,1.91882,1.91864,1.91882,7000000.0
2008-05-19 01:54:00,1.91877,1.91877,1.9159,1.91762,7000000.0
2008-05-19 01:55:00,1.91384,1.91838,1.91384,1.91838,7000000.0
2008-05-19 01:56:00,1.91875,1.91876,1.91859,1.91865,11000000.0
2008-05-19 01:57:00,1.91464,1.91808,1.91464,1.91808,8000000.0
2008-05-19 01:58:00,1.91394,1.91712,1.91394,1.91476,8000000.0
2008-05-19 02:00:00,1.91797,1.91797,1.91432,1.91432,7000000.0
2008-05-19 02:01:00,1.91559,1.91906,1.91559,1.91906,5000000.0
2008-05-19 02:02:00,1.91454,1.91761,1.91454,1.91547,8000000.0
2008-05-19 02:03:00,1.91922,1.91922,1.91524,1.91524,11000000.0
2008-05-19 02:04:00,1.91931,1.91931,1.91474,1.91474,7000000.0
2008-05-19 02:05:00,1.91562,1.91813,1.91562,1.91813,7000000.0
2008-05-19 02:06:00,1.91472,1.91874,1.91472,1.91874,11000000.0
2008-05-19 02:07:00,1.91461,1.91468,1.91453,1.91464,7000000.0
2008-05-19 02:08:00,1.91922,1.91928,1.91915,1.91924,8000000.0
2008-05-19 02:10:00,1.91856,1.91856,1.9146,1.91476,8000000.0
2008-05-19 02:11:00,1.91541,1.91823,1.91505,1.91505,8000000.0
2008-05-19 02:12:00,1.91855,1.91855,1.91528,1.91851,11000000.0
2008-05-19 02:13:00,1.91809,1.91866,1.91571,1.91866,7000000.0
2008-05-19 02:14:00,1.91472,1.91863,1.91472,1.91863,10000000.0
2008-05-19 02:15:00,1.91925,1.91925,1.91511,1.91511,11000000.0
2008-05-19 02:16:00,1.91441,1.91865,1.91441,1.91865,8000000.0
2008-05-19 02:17:00,1.91414,1.91833,1.91414,1.91833,9000000.0
2008-05-19 02:18:00,1.9152,1.91869,1.9152,1.91869,7000000.0
2008-05-19 02:19:00,1.91885,1.91896,1.91865,1.91896,10000000.0
2008-05-19 02:20:00,1.91488,1.91824,1.91487,1.91487,11000000.0
2008-05-19 02:21:00,1.91477,1.91871,1.91477,1.91871,8000000.0
2008-05-19 02:22:00,1.91798,1.91798,1.91456,1.91456,7000000.0
2008-05-19 02:23:00,1.91461,1.91857,1.91449,1.91857,9000000.0
2008-05-19 02:24:00,1.91784,1.91801,1.91543,1.91801,7000000.0
2008-05-19 02:25:00,1.91889,1.91889,1.91404,1.91404,7000000.0
2008-05-19 02:26:00,1.91391,1.91739,1.91391,1.91739,5000000.0
2008-05-19 02:27:00,1.91448,1.91812,1.91448,1.91812,7000000.0
2008-05-19 02:28:00,1.91503,1.91819,1.91503,1.91819,7000000.0
2008-05-19 02:29:00,1.9174,1.91764,1.91476,1.91764,8000000.0
2008-05-19 02:30:00,1.91874,1.91874,1.91447,1.91447,8000000.0
2008-05-19 02:31:00,1.91383,1.91771,1.91383,1.91771,6000000.0
2008-05-19 02:32:00,1.91505,1.91851,1.91505,1.91851,7000000.0
2008-05-19 02:33:00,1.91527,1.91811,1.91494,1.91811,11000000.0
2008-05-19 02:34:00,1.91409,1.91849,1.91409,1.91849,11000000.0
2008-05-19 02:35:00,1.91357,1.91861,1.91357,1.91861,8000000.0
2008-05-19 02:36:00,1.91515,1.91766,1.91494,1.91766,9000000.0
2008-05-19 02:37:00,1.91511,1.91746,1.91511,1.91746,8000000.0
2008-05-19 02:38:00,1.91495,1.91717,1.91495,1.91717,3000000.0
2008-05-19 02:39:00,1.91833,1.91847,1.91831,1.91837,7000000.0
2008-05-19 02:40:00,1.91723,1.91802,1.91518,1.91802,7000000.0
2008-05-19 02:41:00,1.91417,1.91834,1.91414,1.91834,9000000.0
2008-05-19 02:42:00,1.91404,1.91802,1.91404,1.91802,11000000.0
2008-05-19 02:43:00,1.91818,1.91818,1.91463,1.91784,11000000.0
2008-05-19 02:44:00,1.91808,1.91808,1.91426,1.91426,9000000.0
2008-05-19 02:45:00,1.91826,1.91826,1.91494,1.91791,10000000.0
2008-05-19 02:46:00,1.91713,1.91784,1.91527,1.91784,7000000.0
2008-05-19 02:47:00,1.915,1.9176,1.915,1.9176,8000000.0
2008-05-19 02:48:00,1.9144,1.91784,1.9144,1.91784,5000000.0
2008-05-19 02:49:00,1.9143,1.91799,1.9143,1.91799,9000000.0
2008-05-19 02:50:00,1.91766,1.91766,1.91493,1.91766,8000000.0
2008-05-19 02:52:00,1.91388,1.91768,1.91388,1.91768,9000000.0
2008-05-19 02:53:00,1.91785,1.91792,1.91459,1.91792,12000000.0
2008-05-19 02:54:00,1.918,1.918,1.91425,1.91425,8000000.0
2008-05-19 02:55:00,1.9181,1.9181,1.91492,1.91714,8000000.0
2008-05-19 02:56:00,1.91805,1.91805,1.91796,1.91796,2000000.0
2008-05-19 02:57:00,1.91786,1.91796,1.91783,1.91796,6000000.0
2008-05-19 02:58:00,1.91454,1.91604,1.91373,1.91373,11000000.0
2008-05-19 03:00:00,1.91716,1.91716,1.91469,1.91469,3000000.0
2008-05-19 03:01:00,1.91389,1.91755,1.91389,1.91755,9000000.0
2008-05-19 03:02:00,1.91373,1.91749,1.91373,1.91749,10000000.0
2008-05-19 03:06:00,1.91374,1.91777,1.91374,1.91777,11000000.0
2008-05-19 03:07:00,1.91451,1.91758,1.91451,1.91453,9000000.0
2008-05-19 03:08:00,1.91844,1.91845,1.91438,1.91438,8000000.0
2008-05-19 03:09:00,1.91724,1.91753,1.91557,1.91753,5000000.0
2008-05-19 03:10:00,1.91776,1.91776,1.91471,1.91471,4000000.0
2008-05-19 03:11:00,1.91798,1.91798,1.91491,1.91491,4000000.0
2008-05-19 03:12:00,1.91772,1.91823,1.91579,1.91823,6000000.0
2008-05-19 03:13:00,1.91511,1.91886,1.91511,1.91886,5000000.0
2008-05-19 03:14:00,1.91857,1.91857,1.91476,1.91829,20000000.0
2008-05-19 03:15:00,1.91809,1.91809,1.91462,1.91756,8000000.0
2008-05-19 03:16:00,1.91443,1.9174,1.91442,1.91442,8000000.0
2008-05-19 03:17:00,1.91424,1.91738,1.91366,1.91366,12000000.0
2008-05-19 03:18:00,1.91466,1.91654,1.9145,1.9145,5000000.0
2008-05-19 03:20:00,1.91362,1.91804,1.91362,1.91804,7000000.0
2008-05-19 03:21:00,1.9139,1.9172,1.9139,1.9139,19000000.0
2008-05-19 03:22:00,1.91419,1.91688,1.91286,1.91301,15000000.0
2008-05-19 03:23:00,1.91687,1.91687,1.91375,1.91375,13000000.0
2008-05-19 03:24:00,1.91369,1.91687,1.91369,1.91681,12000000.0
2008-05-19 03:25:00,1.91443,1.91684,1.91382,1.91382,7000000.0
2008-05-19 03:26:00,1.91299,1.91736,1.91299,1.91736,9000000.0
2008-05-19 03:27:00,1.91658,1.91691,1.91398,1.91691,8000000.0
2008-05-19 03:28:00,1.91387,1.91725,1.91387,1.91725,10000000.0
2008-05-19 03:29:00,1.917,1.917,1.91353,1.91693,14000000.0
2008-05-19 03:30:00,1.91709,1.91709,1.91309,1.91658,13000000.0
2008-05-19 03:31:00,1.91634,1.91642,1.91299,1.91642,15000000.0
2008-05-19 03:32:00,1.91312,1.91685,1.91312,1.91685,5000000.0
2008-05-19 03:33:00,1.91285,1.91631,1.91257,1.91609,18000000.0
2008-05-19 03:34:00,1.91592,1.91609,1.91324,1.91609,15000000.0
2008-05-19 03:35:00,1.91272,1.9165,1.91272,1.9165,14000000.0
2008-05-19 03:36:00,1.91242,1.91612,1.91242,1.91612,9000000.0
2008-05-19 03:37:00,1.91214,1.91562,1.91214,1.91562,5000000.0
2008-05-19 03:38:00,1.91212,1.91661,1.91212,1.91661,17000000.0
2008-05-19 03:40:00,1.91211,1.91647,1.91211,1.91645,8000000.0
2008-05-19 03:41:00,1.91178,1.91592,1.91178,1.91592,6000000.0
2008-05-19 03:42:00,1.91327,1.91564,1.91291,1.91291,7000000.0
2008-05-19 03:43:00,1.91268,1.91632,1.91268,1.91632,8000000.0
2008-05-19 03:44:00,1.91233,1.91712,1.91233,1.91712,8000000.0
2008-05-19 03:45:00,1.91642,1.91642,1.91242,1.9125,7000000.0
2008-05-19 03:46:00,1.9133,1.91645,1.91327,1.91327,9000000.0
2008-05-19 03:47:00,1.91646,1.9167,1.91352,1.9167,9000000.0
2008-05-19 03:48:00,1.91356,1.91686,1.91356,1.91686,4000000.0
2008-05-19 03:49:00,1.91305,1.91683,1.91295,1.91683,11000000.0
2008-05-19 03:50:00,1.91651,1.91651,1.91326,1.91632,10000000.0
2008-05-19 03:51:00,1.91235,1.91633,1.91235,1.91633,7000000.0
2008-05-19 03:52:00,1.91232,1.91676,1.91232,1.91676,7000000.0
2008-05-19 03:53:00,1.91614,1.91658,1.91338,1.91658,8000000.0
2008-05-19 03:55:00,1.91682,1.91745,1.91368,1.91745,13000000.0
2008-05-19 03:56:00,1.91788,1.91797,1.91761,1.91776,17000000.0
2008-05-19 03:57:00,1.91752,1.91752,1.91373,1.917,14000000.0
2008-05-19 03:58:00,1.91277,1.91663,1.91277,1.91663,11000000.0
2008-05-19 03:59:00,1.91257,1.91646,1.91257,1.91646,13000000.0
2008-05-19 04:00:00,1.91688,1.91688,1.91254,1.91254,6000000.0
2008-05-19 04:01:00,1.91224,1.91561,1.91224,1.91561,5000000.0
2008-05-19 04:02:00,1.91321,1.91528,1.91299,1.91299,6000000.0
2008-05-19 04:03:00,1.91406,1.91534,1.91406,1.91534,2000000.0
2008-05-19 04:04:00,1.91717,1.91717,1.91262,1.91262,9000000.0
2008-05-19 04:05:00,1.91234,1.91246,1.91202,1.91245,14000000.0
2008-05-19 04:06:00,1.91407,1.91536,1.91407,1.91536,2000000.0
2008-05-19 04:07:00,1.91219,1.91649,1.91199,1.91649,10000000.0
2008-05-19 04:08:00,1.91334,1.91575,1.91334,1.91575,7000000.0
2008-05-19 04:09:00,1.91193,1.91607,1.91193,1.91607,7000000.0
2008-05-19 04:10:00,1.91274,1.91619,1.91274,1.91619,5000000.0
2008-05-19 04:11:00,1.91261,1.91658,1.91261,1.91658,9000000.0
2008-05-19 04:12:00,1.91296,1.91641,1.91296,1.91641,14000000.0
2008-05-19 04:14:00,1.91289,1.91661,1.91289,1.91661,12000000.0
2008-05-19 04:15:00,1.91691,1.91691,1.91349,1.91673,9000000.0
2008-05-19 04:16:00,1.9139,1.91714,1.9139,1.91711,6000000.0
2008-05-19 04:17:00,1.91384,1.91718,1.91384,1.91712,6000000.0
2008-05-19 04:19:00,1.91704,1.91716,1.91704,1.91716,2000000.0
2008-05-19 04:20:00,1.91715,1.91715,1.91715,1.91715,1000000.0
2008-05-19 04:21:00,1.91247,1.91631,1.91247,1.91631,8000000.0
2008-05-19 04:22:00,1.91664,1.91664,1.913,1.913,11000000.0
2008-05-19 04:25:00,1.91419,1.91527,1.91419,1.91527,2000000.0
2008-05-19 04:26:00,1.91599,1.91599,1.91339,1.91339,3000000.0
2008-05-19 04:27:00,1.91351,1.91595,1.91351,1.91595,7000000.0
2008-05-19 04:28:00,1.91394,1.91518,1.91394,1.91518,2000000.0
2008-05-19 04:29:00,1.91702,1.91702,1.91685,1.91691,11000000.0
2008-05-19 04:30:00,1.9162,1.9162,1.91421,1.91609,5000000.0
2008-05-19 04:31:00,1.91279,1.91658,1.91264,1.91658,10000000.0
2008-05-19 04:34:00,1.91663,1.91663,1.91351,1.91618,8000000.0
2008-05-19 04:35:00,1.91235,1.91235,1.91224,1.91224,2000000.0
2008-05-19 04:36:00,1.91425,1.91541,1.91425,1.91541,2000000.0
2008-05-19 04:37:00,1.91706,1.91716,1.91703,1.91704,9000000.0
2008-05-19 04:39:00,1.91255,1.91635,1.91255,1.91635,6000000.0
2008-05-19 04:40:00,1.91357,1.9165,1.91346,1.9165,10000000.0
2008-05-19 04:41:00,1.91683,1.91694,1.91683,1.91692,6000000.0
2008-05-19 04:42:00,1.91686,1.91686,1.91686,1.91686,1000000.0
2008-05-19 04:44:00,1.91243,1.91666,1.91243,1.91666,15000000.0
2008-05-19 04:45:00,1.91607,1.91607,1.91363,1.91566,6000000.0
2008-05-19 04:46:00,1.91261,1.91565,1.91258,1.91258,10000000.0
2008-05-19 04:47:00,1.91699,1.917,1.91693,1.917,5000000.0
2008-05-19 04:52:00,1.91685,1.91698,1.91684,1.91685,10000000.0
2008-05-19 04:53:00,1.91192,1.91639,1.91192,1.91639,9000000.0
2008-05-19 04:54:00,1.91159,1.91501,1.91159,1.91217,8000000.0
2008-05-19 04:55:00,1.91242,1.91608,1.91242,1.91608,7000000.0
2008-05-19 04:56:00,1.91635,1.91635,1.91622,1.91628,7000000.0
2008-05-19 04:57:00,1.91617,1.91621,1.91609,1.91621,6000000.0
2008-05-19 04:58:00,1.91503,1.9157,1.91312,1.9157,6000000.0
2008-05-19 04:59:00,1.91515,1.91618,1.9136,1.91618,10000000.0
2008-05-19 05:00:00,1.91695,1.91695,1.91651,1.91651,10000000.0
2008-05-19 05:01:00,1.91655,1.91655,1.91643,1.91655,3000000.0
2008-05-19 05:03:00,1.91134,1.91584,1.91134,1.91584,7000000.0
2008-05-19 05:04:00,1.91571,1.91578,1.9121,1.91532,13000000.0
2008-05-19 05:05:00,1.91254,1.91421,1.91114,1.91114,7000000.0
2008-05-19 05:06:00,1.91547,1.91547,1.91203,1.91543,15000000.0
2008-05-19 05:07:00,1.91148,1.91551,1.91148,1.91551,15000000.0
2008-05-19 05:08:00,1.91598,1.91612,1.91593,1.91612,7000000.0
2008-05-19 05:09:00,1.91144,1.91479,1.91144,1.91221,8000000.0
2008-05-19 05:10:00,1.91609,1.91609,1.91283,1.91553,9000000.0
2008-05-19 05:11:00,1.91133,1.91144,1.91093,1.91144,13000000.0
2008-05-19 05:12:00,1.91163,1.91544,1.91163,1.91544,6000000.0
2008-05-19 05:14:00,1.91194,1.91591,1.91194,1.91591,8000000.0
2008-05-19 05:15:00,1.91122,1.91524,1.91122,1.91524,7000000.0
2008-05-19 05:16:00,1.91186,1.91579,1.91186,1.91579,9000000.0
2008-05-19 05:18:00,1.91564,1.91564,1.91243,1.91531,8000000.0
2008-05-19 05:19:00,1.91608,1.91608,1.91317,1.91503,7000000.0
2008-05-19 05:20:00,1.91603,1.91613,1.91602,1.91602,6000000.0
2008-05-19 05:21:00,1.91486,1.91486,1.91146,1.91146,5000000.0
2008-05-19 05:22:00,1.91167,1.91533,1.91167,1.91179,16000000.0
2008-05-19 05:23:00,1.91252,1.91414,1.91151,1.91151,10000000.0
2008-05-19 05:24:00,1.91558,1.91558,1.91264,1.9154,8000000.0
2008-05-19 05:25:00,1.91239,1.9156,1.91239,1.9156,4000000.0
2008-05-19 05:26:00,1.91298,1.91645,1.91298,1.91645,5000000.0
2008-05-19 05:27:00,1.91302,1.91589,1.91282,1.91589,11000000.0
2008-05-19 05:28:00,1.91184,1.91522,1.91184,1.91236,9000000.0
2008-05-19 05:29:00,1.91165,1.91187,1.91165,1.91187,3000000.0
2008-05-19 05:30:00,1.91714,1.91726,1.91682,1.91726,11000000.0
2008-05-19 05:31:00,1.91199,1.91623,1.91199,1.91623,13000000.0
2008-05-19 05:32:00,1.91187,1.91618,1.91157,1.91618,8000000.0
2008-05-19 05:33:00,1.91295,1.91441,1.91295,1.91441,2000000.0
2008-05-19 05:34:00,1.91609,1.91631,1.91609,1.91631,3000000.0
2008-05-19 05:35:00,1.9128,1.91519,1.9128,1.91519,3000000.0
2008-05-19 05:38:00,1.91608,1.91608,1.91228,1.91228,6000000.0
2008-05-19 05:39:00,1.91562,1.9158,1.91251,1.9158,8000000.0
2008-05-19 05:40:00,1.91251,1.91631,1.91251,1.91631,11000000.0
2008-05-19 05:41:00,1.91146,1.91186,1.91146,1.91172,9000000.0
2008-05-19 05:42:00,1.91526,1.91643,1.91358,1.91643,9000000.0
2008-05-19 05:43:00,1.9167,1.9167,1.91303,1.91623,11000000.0
2008-05-19 05:44:00,1.91656,1.91666,1.91654,1.91666,13000000.0
2008-05-19 05:45:00,1.91576,1.91576,1.91382,1.91563,5000000.0
2008-05-19 05:46:00,1.91213,1.91654,1.9121,1.91654,14000000.0
2008-05-19 05:47:00,1.91667,1.9168,1.91666,1.91672,5000000.0
2008-05-19 05:48:00,1.91546,1.91667,1.91375,1.91667,7000000.0
2008-05-19 05:49:00,1.91657,1.91657,1.91181,1.91181,9000000.0
2008-05-19 05:50:00,1.91178,1.91651,1.91178,1.91651,8000000.0
2008-05-19 05:51:00,1.91177,1.91182,1.91167,1.91167,5000000.0
2008-05-19 05:52:00,1.91514,1.91514,1.91175,1.91175,6000000.0
2008-05-19 05:53:00,1.91264,1.91543,1.91235,1.91543,11000000.0
2008-05-19 05:54:00,1.91144,1.9151,1.91144,1.9151,6000000.0
2008-05-19 05:55:00,1.91495,1.91495,1.91241,1.91241,7000000.0
2008-05-19 05:56:00,1.91615,1.9163,1.91613,1.91615,7000000.0
2008-05-19 05:57:00,1.91622,1.91638,1.91622,1.91638,7000000.0
2008-05-19 05:58:00,1.91279,1.91574,1.91279,1.91574,9000000.0
2008-05-19 05:59:00,1.91556,1.91574,1.91206,1.91206,13000000.0
2008-05-19 06:00:00,1.91551,1.91551,1.91275,1.91275,3000000.0
2008-05-19 06:01:00,1.91151,1.91596,1.91151,1.91596,14000000.0
2008-05-19 06:02:00,1.91645,1.91655,1.91642,1.91655,4000000.0
2008-05-19 06:03:00,1.91634,1.91647,1.91634,1.91635,4000000.0
2008-05-19 06:07:00,1.91567,1.91578,1.9123,1.91578,8000000.0
2008-05-19 06:08:00,1.91642,1.91642,1.91592,1.91609,7000000.0
2008-05-19 06:09:00,1.91547,1.91547,1.91175,1.91175,9000000.0
2008-05-19 06:10:00,1.91256,1.91608,1.91256,1.91608,7000000.0
2008-05-19 06:11:00,1.91583,1.91583,1.9121,1.91559,12000000.0
2008-05-19 06:12:00,1.91612,1.91613,1.91597,1.91613,5000000.0
2008-05-19 06:13:00,1.91474,1.91554,1.91254,1.91554,7000000.0
2008-05-19 06:14:00,1.91146,1.91147,1.91102,1.91146,15000000.0
2008-05-19 06:15:00,1.91533,1.91533,1.9115,1.91155,6000000.0
2008-05-19 06:16:00,1.9113,1.91588,1.9113,1.91588,7000000.0
2008-05-19 06:17:00,1.91455,1.9153,1.91234,1.9153,7000000.0
2008-05-19 06:18:00,1.91191,1.91538,1.91191,1.91538,13000000.0
2008-05-19 06:20:00,1.912,1.91503,1.912,1.91215,8000000.0
2008-05-19 06:21:00,1.91497,1.91497,1.91252,1.91252,3000000.0
2008-05-19 06:22:00,1.91596,1.91596,1.91595,1.91595,2000000.0
2008-05-19 06:23:00,1.91603,1.91616,1.91603,1.91616,2000000.0
2008-05-19 06:24:00,1.91597,1.91597,1.9126,1.9126,5000000.0
2008-05-19 06:25:00,1.91128,1.91131,1.91128,1.91131,3000000.0
2008-05-19 06:26:00,1.91181,1.91589,1.91181,1.91589,12000000.0
2008-05-19 06:27:00,1.91263,1.91519,1.91238,1.91519,9000000.0
2008-05-19 06:28:00,1.91237,1.91444,1.91213,1.91213,6000000.0
2008-05-19 06:29:00,1.91549,1.91559,1.91219,1.91559,10000000.0
2008-05-19 06:30:00,1.91671,1.91671,1.91671,1.91671,1000000.0
2008-05-19 06:31:00,1.91194,1.91482,1.91194,1.91216,8000000.0
2008-05-19 06:33:00,1.91607,1.91607,1.91207,1.91207,8000000.0
2008-05-19 06:34:00,1.91213,1.91613,1.91213,1.91613,18000000.0
2008-05-19 06:35:00,1.91264,1.91574,1.91256,1.91256,9000000.0
2008-05-19 06:36:00,1.91311,1.91658,1.91311,1.91658,6000000.0
2008-05-19 06:37:00,1.91184,1.91592,1.91177,1.91592,7000000.0
2008-05-19 06:39:00,1.91176,1.9163,1.91176,1.9163,8000000.0
2008-05-19 06:40:00,1.91645,1.91656,1.91639,1.91655,11000000.0
2008-05-19 06:43:00,1.9163,1.91648,1.9163,1.91646,8000000.0
2008-05-19 06:45:00,1.91695,1.91695,1.91695,1.91695,2000000.0
2008-05-19 06:46:00,1.91267,1.91492,1.91176,1.91176,7000000.0
2008-05-19 06:47:00,1.91491,1.91534,1.91295,1.91534,6000000.0
2008-05-19 06:48:00,1.91495,1.91512,1.91312,1.91512,5000000.0
2008-05-19 06:49:00,1.91145,1.91145,1.91145,1.91145,1000000.0
2008-05-19 06:50:00,1.91124,1.91568,1.91124,1.91568,10000000.0
2008-05-19 06:51:00,1.91478,1.91478,1.91193,1.91193,9000000.0
2008-05-19 06:52:00,1.91124,1.91141,1.91124,1.91137,11000000.0
2008-05-19 06:53:00,1.91266,1.91435,1.91191,1.91191,11000000.0
2008-05-19 06:54:00,1.91528,1.91528,1.91236,1.91525,8000000.0
2008-05-19 06:55:00,1.91259,1.91611,1.91259,1.91611,7000000.0
2008-05-19 06:56:00,1.91599,1.91627,1.91581,1.91581,5000000.0
2008-05-19 06:57:00,1.91611,1.91619,1.916,1.91601,4000000.0
2008-05-19 06:58:00,1.91626,1.91626,1.91581,1.91614,3000000.0
2008-05-19 06:59:00,1.91623,1.91636,1.91621,1.91625,11000000.0
2008-05-19 07:00:00,1.91679,1.91679,1.91599,1.91617,8000000.0
2008-05-19 07:01:00,1.91602,1.91637,1.91591,1.91636,8000000.0
2008-05-19 07:02:00,1.91181,1.91597,1.91181,1.91597,10000000.0
2008-05-19 07:03:00,1.91154,1.91559,1.91154,1.91559,8000000.0
2008-05-19 07:04:00,1.91264,1.91445,1.91133,1.91133,8000000.0
2008-05-19 07:05:00,1.91212,1.9159,1.91212,1.9159,8000000.0
2008-05-19 07:06:00,1.91232,1.91494,1.91215,1.91215,7000000.0
2008-05-19 07:07:00,1.91157,1.91157,1.91144,1.91145,7000000.0
2008-05-19 07:08:00,1.91155,1.91613,1.91155,1.91613,9000000.0
2008-05-19 07:09:00,1.91617,1.91628,1.91613,1.91614,7000000.0
2008-05-19 07:10:00,1.91553,1.91561,1.91218,1.91561,9000000.0
2008-05-19 07:11:00,1.91273,1.91437,1.91243,1.91243,5000000.0
2008-05-19 07:13:00,1.91151,1.91154,1.91134,1.91149,12000000.0
2008-05-19 07:14:00,1.91174,1.91628,1.91174,1.91628,12000000.0
2008-05-19 07:15:00,1.91653,1.91653,1.91253,1.91582,11000000.0
2008-05-19 07:16:00,1.91645,1.91645,1.91206,1.91206,7000000.0
2008-05-19 07:17:00,1.91661,1.91669,1.91286,1.91286,6000000.0
2008-05-19 07:19:00,1.91204,1.91657,1.91204,1.91657,9000000.0
2008-05-19 07:20:00,1.91317,1.91605,1.91317,1.91317,8000000.0
2008-05-19 07:21:00,1.91284,1.91664,1.91284,1.91664,18000000.0
2008-05-19 07:22:00,1.91271,1.9173,1.91228,1.9173,12000000.0
2008-05-19 07:23:00,1.91342,1.91649,1.91302,1.91649,15000000.0
2008-05-19 07:24:00,1.91566,1.91566,1.91303,1.91303,8000000.0
2008-05-19 07:25:00,1.91248,1.9166,1.91238,1.9166,8000000.0
2008-05-19 07:26:00,1.91281,1.91588,1.91281,1.91415,7000000.0
2008-05-19 07:27:00,1.91296,1.91683,1.91292,1.914,10000000.0
2008-05-19 07:28:00,1.91352,1.91785,1.91338,1.91785,12000000.0
2008-05-19 07:29:00,1.91418,1.9169,1.91377,1.91377,14000000.0
2008-05-19 07:30:00,1.9181,1.9181,1.9143,1.91737,11000000.0
2008-05-19 07:32:00,1.91432,1.91859,1.91432,1.91859,8000000.0
2008-05-19 07:33:00,1.91381,1.91819,1.91381,1.91819,8000000.0
2008-05-19 07:34:00,1.91763,1.91763,1.91341,1.91367,9000000.0
2008-05-19 07:35:00,1.91435,1.91784,1.91435,1.91784,7000000.0
2008-05-19 07:36:00,1.91411,1.91768,1.91411,1.91768,10000000.0
2008-05-19 07:37:00,1.91824,1.91824,1.9181,1.91818,8000000.0
2008-05-19 07:38:00,1.91821,1.91826,1.91813,1.91815,8000000.0
2008-05-19 07:40:00,1.91352,1.91739,1.91352,1.91739,5000000.0
2008-05-19 07:41:00,1.9154,1.91724,1.91528,1.91528,5000000.0
2008-05-19 07:42:00,1.91786,1.91838,1.91559,1.91838,7000000.0
2008-05-19 07:43:00,1.91499,1.91886,1.91499,1.91886,10000000.0
2008-05-19 07:44:00,1.91905,1.91905,1.91566,1.91895,11000000.0
2008-05-19 07:45:00,1.9189,1.9189,1.91613,1.91863,7000000.0
2008-05-19 07:46:00,1.914,1.91921,1.914,1.91921,8000000.0
2008-05-19 07:47:00,1.91869,1.91876,1.91576,1.91876,8000000.0
2008-05-19 07:48:00,1.91841,1.91942,1.9168,1.91942,9000000.0
2008-05-19 07:49:00,1.91948,1.91966,1.9192,1.91948,6000000.0
2008-05-19 07:50:00,1.91856,1.91896,1.91484,1.91868,13000000.0
2008-05-19 07:52:00,1.91549,1.91831,1.91517,1.91831,11000000.0
2008-05-19 07:53:00,1.91381,1.91857,1.91381,1.91857,7000000.0
2008-05-19 07:54:00,1.91378,1.91734,1.91378,1.91734,5000000.0
2008-05-19 07:55:00,1.91381,1.91799,1.91381,1.91799,7000000.0
2008-05-19 07:56:00,1.91506,1.91655,1.91343,1.91343,7000000.0
2008-05-19 07:57:00,1.91696,1.91698,1.91407,1.91407,9000000.0
2008-05-19 07:58:00,1.91827,1.91827,1.91431,1.91431,6000000.0
2008-05-19 07:59:00,1.91699,1.91769,1.91479,1.91769,7000000.0
2008-05-19 08:00:00,1.91794,1.91794,1.91477,1.91677,6000000.0
2008-05-19 08:01:00,1.91266,1.91634,1.91266,1.91295,11000000.0
2008-05-19 08:02:00,1.91386,1.91652,1.91348,1.91652,11000000.0
2008-05-19 08:03:00,1.91601,1.91602,1.91416,1.91602,5000000.0
2008-05-19 08:04:00,1.91325,1.91764,1.91325,1.91764,9000000.0
2008-05-19 08:05:00,1.9161,1.9161,1.91352,1.91352,3000000.0
2008-05-19 08:06:00,1.91518,1.91518,1.91225,1.91495,7000000.0
2008-05-19 08:07:00,1.91551,1.91551,1.91548,1.91548,2000000.0
2008-05-19 08:08:00,1.91431,1.91433,1.91263,1.91433,5000000.0
2008-05-19 08:09:00,1.91048,1.9149,1.91048,1.9149,7000000.0
2008-05-19 08:10:00,1.91515,1.91515,1.91127,1.91415,11000000.0
2008-05-19 08:11:00,1.91361,1.9154,1.91191,1.91499,7000000.0
2008-05-19 08:12:00,1.91155,1.91462,1.9113,1.91233,7000000.0
2008-05-19 08:13:00,1.91633,1.91676,1.91164,1.91164,9000000.0
2008-05-19 08:14:00,1.91561,1.91561,1.91173,1.91513,11000000.0
2008-05-19 08:15:00,1.91526,1.91573,1.913,1.91565,8000000.0
2008-05-19 08:16:00,1.91517,1.91525,1.9133,1.91525,5000000.0
2008-05-19 08:17:00,1.91254,1.91386,1.91162,1.91328,7000000.0
2008-05-19 08:18:00,1.91079,1.91312,1.91071,1.91312,8000000.0
2008-05-19 08:19:00,1.91335,1.91335,1.90931,1.90931,9000000.0
2008-05-19 08:20:00,1.9087,1.91287,1.90843,1.91287,9000000.0
2008-05-19 08:21:00,1.90771,1.91202,1.90771,1.91195,8000000.0
2008-05-19 08:22:00,1.91124,1.91124,1.90783,1.90783,5000000.0
2008-05-19 08:23:00,1.91239,1.91239,1.90771,1.90771,9000000.0
2008-05-19 08:24:00,1.90836,1.91118,1.90787,1.90787,8000000.0
2008-05-19 08:25:00,1.9119,1.9119,1.90825,1.91061,8000000.0
2008-05-19 08:26:00,1.91078,1.91078,1.9071,1.91048,10000000.0
2008-05-19 08:27:00,1.91013,1.91093,1.90625,1.91093,10000000.0
2008-05-19 08:28:00,1.90715,1.91152,1.90715,1.91139,9000000.0
2008-05-19 08:29:00,1.90669,1.91147,1.90624,1.91147,8000000.0
2008-05-19 08:30:00,1.91067,1.91168,1.90951,1.91168,5000000.0
2008-05-19 08:31:00,1.90821,1.91287,1.90821,1.91287,8000000.0
2008-05-19 08:32:00,1.9129,1.9129,1.90914,1.91235,11000000.0
2008-05-19 08:33:00,1.91156,1.91237,1.90953,1.91237,10000000.0
2008-05-19 08:34:00,1.90898,1.91142,1.90853,1.90853,7000000.0
2008-05-19 08:35:00,1.91215,1.91237,1.90869,1.91237,10000000.0
2008-05-19 08:36:00,1.91175,1.91284,1.90993,1.91284,7000000.0
2008-05-19 08:37:00,1.90854,1.91241,1.90854,1.91241,11000000.0
2008-05-19 08:38:00,1.90968,1.91362,1.90968,1.91362,6000000.0
2008-05-19 08:39:00,1.90903,1.9131,1.90903,1.91288,11000000.0
2008-05-19 08:40:00,1.91274,1.91288,1.90944,1.91288,9000000.0
2008-05-19 08:41:00,1.91349,1.91349,1.91018,1.91296,10000000.0
2008-05-19 08:42:00,1.91005,1.91149,1.90824,1.90824,11000000.0
2008-05-19 08:43:00,1.91148,1.91263,1.90971,1.91263,10000000.0
2008-05-19 08:44:00,1.90825,1.91239,1.90825,1.91239,10000000.0
2008-05-19 08:45:00,1.91061,1.91173,1.90878,1.91128,10000000.0
2008-05-19 08:46:00,1.90709,1.91123,1.90709,1.91123,12000000.0
2008-05-19 08:47:00,1.91007,1.91007,1.90721,1.90721,7000000.0
2008-05-19 08:48:00,1.90609,1.91066,1.90608,1.91066,8000000.0
2008-05-19 08:49:00,1.90731,1.91072,1.90731,1.91072,7000000.0
2008-05-19 08:50:00,1.90707,1.91038,1.90707,1.90718,11000000.0
2008-05-19 08:51:00,1.90669,1.91087,1.90669,1.91087,10000000.0
2008-05-19 08:52:00,1.90643,1.9108,1.90643,1.9108,7000000.0
2008-05-19 08:53:00,1.90742,1.90919,1.90653,1.90653,9000000.0
2008-05-19 08:54:00,1.91019,1.91019,1.90618,1.90618,9000000.0
2008-05-19 08:55:00,1.91037,1.91037,1.90919,1.90919,10000000.0
2008-05-19 08:56:00,1.91091,1.91091,1.90908,1.90937,7000000.0
2008-05-19 08:57:00,1.90988,1.91045,1.90944,1.90992,7000000.0
2008-05-19 08:58:00,1.90828,1.90932,1.9078,1.90907,11000000.0
2008-05-19 08:59:00,1.90856,1.90958,1.90855,1.90958,9000000.0
2008-05-19 09:00:00,1.90872,1.91,1.90806,1.91,8000000.0
2008-05-19 09:01:00,1.90916,1.91031,1.90895,1.90895,8000000.0
2008-05-19 09:02:00,1.90879,1.90952,1.90879,1.90952,7000000.0
2008-05-19 09:03:00,1.90832,1.91051,1.90832,1.91011,11000000.0
2008-05-19 09:04:00,1.90971,1.9116,1.90971,1.9116,7000000.0
2008-05-19 09:05:00,1.91164,1.91164,1.91018,1.91019,11000000.0
2008-05-19 09:06:00,1.91164,1.91164,1.91008,1.91014,8000000.0
2008-05-19 09:07:00,1.9113,1.91155,1.9106,1.91155,7000000.0
2008-05-19 09:08:00,1.91028,1.91091,1.90985,1.90985,8000000.0
2008-05-19 09:09:00,1.91099,1.91099,1.90977,1.90977,11000000.0
2008-05-19 09:10:00,1.91117,1.91117,1.90892,1.91084,12000000.0
2008-05-19 09:11:00,1.90917,1.91061,1.90917,1.91061,8000000.0
2008-05-19 09:12:00,1.90957,1.91014,1.90917,1.91014,8000000.0
2008-05-19 09:13:00,1.90941,1.91097,1.90941,1.91097,7000000.0
2008-05-19 09:14:00,1.90924,1.91092,1.90918,1.91092,8000000.0
2008-05-19 09:15:00,1.91004,1.91083,1.90969,1.91083,8000000.0
2008-05-19 09:16:00,1.90944,1.91053,1.90898,1.90898,10000000.0
2008-05-19 09:17:00,1.91047,1.91057,1.90921,1.90921,11000000.0
2008-05-19 09:18:00,1.90927,1.91074,1.90922,1.91055,9000000.0
2008-05-19 09:19:00,1.90997,1.91208,1.90997,1.91208,7000000.0
2008-05-19 09:20:00,1.9122,1.91233,1.91116,1.91233,8000000.0
2008-05-19 09:21:00,1.91085,1.91242,1.91054,1.91132,9000000.0
2008-05-19 09:22:00,1.9106,1.91172,1.91036,1.91172,11000000.0
2008-05-19 09:23:00,1.91182,1.91182,1.91047,1.91047,7000000.0
2008-05-19 09:24:00,1.91047,1.91127,1.91037,1.91037,7000000.0
2008-05-19 09:25:00,1.90974,1.9107,1.90963,1.90976,7000000.0
2008-05-19 09:26:00,1.91067,1.91131,1.90965,1.91131,9000000.0
2008-05-19 09:27:00,1.91017,1.91138,1.91017,1.91127,13000000.0
2008-05-19 09:28:00,1.90966,1.91073,1.90912,1.90912,8000000.0
2008-05-19 09:29:00,1.91051,1.9112,1.90965,1.9112,7000000.0
2008-05-19 09:30:00,1.91005,1.91156,1.90984,1.91156,9000000.0
2008-05-19 09:31:00,1.91119,1.91143,1.90996,1.91143,10000000.0
2008-05-19 09:32:00,1.9113,1.91165,1.91056,1.9114,7000000.0
2008-05-19 09:33:00,1.90931,1.91129,1.90931,1.91129,10000000.0
2008-05-19 09:34:00,1.90976,1.91077,1.90976,1.91005,7000000.0
2008-05-19 09:35:00,1.91017,1.91134,1.91017,1.91134,4000000.0
2008-05-19 09:36:00,1.91109,1.91141,1.91024,1.91137,7000000.0
2008-05-19 09:37:00,1.91019,1.91066,1.90968,1.90968,9000000.0
2008-05-19 09:38:00,1.90977,1.91099,1.90964,1.91017,8000000.0
2008-05-19 09:39:00,1.90984,1.91167,1.90984,1.91167,8000000.0
2008-05-19 09:40:00,1.91062,1.91127,1.91048,1.91058,11000000.0
2008-05-19 09:41:00,1.9118,1.91187,1.91082,1.91187,8000000.0
2008-05-19 09:42:00,1.912,1.91233,1.91137,1.91233,11000000.0
2008-05-19 09:43:00,1.91118,1.91216,1.91118,1.91123,7000000.0
2008-05-19 09:44:00,1.91132,1.91329,1.91132,1.91329,9000000.0
2008-05-19 09:45:00,1.91239,1.91308,1.91205,1.91205,7000000.0
2008-05-19 09:46:00,1.91385,1.91424,1.91246,1.91246,6000000.0
2008-05-19 09:47:00,1.91296,1.91307,1.91227,1.91291,10000000.0
2008-05-19 09:48:00,1.91316,1.91323,1.91165,1.91247,9000000.0
2008-05-19 09:49:00,1.91226,1.91276,1.91183,1.91203,9000000.0
2008-05-19 09:50:00,1.91179,1.91227,1.91099,1.91099,9000000.0
2008-05-19 09:51:00,1.91096,1.9121,1.91096,1.91116,9000000.0
2008-05-19 09:52:00,1.91146,1.91244,1.91145,1.91244,8000000.0
2008-05-19 09:53:00,1.91093,1.91285,1.91093,1.91285,9000000.0
2008-05-19 09:54:00,1.91248,1.91356,1.91167,1.91356,7000000.0
2008-05-19 09:55:00,1.91252,1.91378,1.91252,1.91378,7000000.0
2008-05-19 09:56:00,1.91273,1.91326,1.9122,1.9122,7000000.0
2008-05-19 09:57:00,1.9136,1.91389,1.91246,1.91246,7000000.0
2008-05-19 09:58:00,1.91218,1.91387,1.91205,1.91357,10000000.0
2008-05-19 09:59:00,1.91328,1.91337,1.91166,1.91231,11000000.0
2008-05-19 10:00:00,1.91323,1.91358,1.91235,1.91235,7000000.0
2008-05-19 10:01:00,1.9134,1.9134,1.91211,1.9132,10000000.0
2008-05-19 10:02:00,1.91355,1.91355,1.91212,1.91328,9000000.0
2008-05-19 10:03:00,1.91203,1.91302,1.91201,1.9123,8000000.0
2008-05-19 10:04:00,1.91204,1.91334,1.91204,1.91227,9000000.0
2008-05-19 10:05:00,1.91301,1.91363,1.91233,1.91363,9000000.0
2008-05-19 10:06:00,1.91194,1.91338,1.91191,1.91299,8000000.0
2008-05-19 10:07:00,1.91347,1.91347,1.91182,1.91272,9000000.0
2008-05-19 10:08:00,1.91123,1.91231,1.91107,1.91231,9000000.0
2008-05-19 10:09:00,1.91243,1.91306,1.91138,1.91306,10000000.0
2008-05-19 10:10:00,1.91305,1.91332,1.91164,1.91332,11000000.0
2008-05-19 10:11:00,1.91211,1.91357,1.91179,1.91357,9000000.0
2008-05-19 10:12:00,1.91199,1.91485,1.91199,1.91485,7000000.0
2008-05-19 10:13:00,1.91368,1.915,1.91342,1.91378,18000000.0
2008-05-19 10:14:00,1.91406,1.91505,1.91359,1.91505,9000000.0
2008-05-19 10:15:00,1.91479,1.91555,1.91446,1.91495,8000000.0
2008-05-19 10:16:00,1.91689,1.91697,1.91567,1.91667,8000000.0
2008-05-19 10:17:00,1.91651,1.91678,1.91572,1.91572,8000000.0
2008-05-19 10:18:00,1.91671,1.91671,1.91554,1.91659,7000000.0
2008-05-19 10:19:00,1.91513,1.91622,1.91513,1.91549,7000000.0
2008-05-19 10:20:00,1.91554,1.91683,1.91554,1.91683,8000000.0
2008-05-19 10:21:00,1.91693,1.91693,1.91514,1.91562,7000000.0
2008-05-19 10:22:00,1.91635,1.91849,1.91635,1.91849,7000000.0
2008-05-19 10:23:00,1.91757,1.91862,1.91676,1.91676,12000000.0
2008-05-19 10:24:00,1.918,1.918,1.91652,1.91664,7000000.0
2008-05-19 10:25:00,1.91765,1.91808,1.9173,1.91808,7000000.0
2008-05-19 10:26:00,1.91698,1.91774,1.91698,1.91774,8000000.0
2008-05-19 10:27:00,1.91681,1.91746,1.9165,1.9165,7000000.0
2008-05-19 10:28:00,1.91636,1.91748,1.91636,1.917,7000000.0
2008-05-19 10:29:00,1.91667,1.91843,1.91667,1.91829,7000000.0
2008-05-19 10:30:00,1.91823,1.91889,1.91805,1.91823,7000000.0
2008-05-19 10:31:00,1.91836,1.91998,1.91836,1.91986,8000000.0
2008-05-19 10:32:00,1.91846,1.91953,1.91791,1.91791,11000000.0
2008-05-19 10:33:00,1.91855,1.91909,1.91806,1.91806,10000000.0
2008-05-19 10:34:00,1.91793,1.91961,1.91793,1.91961,9000000.0
2008-05-19 10:35:00,1.91827,1.92023,1.91827,1.92023,9000000.0
2008-05-19 10:36:00,1.91875,1.91999,1.91874,1.91999,8000000.0
2008-05-19 10:37:00,1.91891,1.92035,1.91891,1.92033,13000000.0
2008-05-19 10:38:00,1.92057,1.92064,1.91821,1.91821,7000000.0
2008-05-19 10:39:00,1.91972,1.91972,1.91858,1.91937,7000000.0
2008-05-19 10:41:00,1.91805,1.91951,1.91805,1.91951,8000000.0
2008-05-19 10:42:00,1.9181,1.91894,1.91809,1.91894,8000000.0
2008-05-19 10:43:00,1.91749,1.91886,1.91749,1.91886,8000000.0
2008-05-19 10:44:00,1.91893,1.91916,1.91779,1.91779,9000000.0
2008-05-19 10:45:00,1.91782,1.91949,1.91782,1.91927,12000000.0
2008-05-19 10:46:00,1.91765,1.91884,1.91749,1.91749,11000000.0
2008-05-19 10:47:00,1.91892,1.91892,1.91757,1.91757,8000000.0
2008-05-19 10:48:00,1.91798,1.91861,1.91758,1.91758,11000000.0
2008-05-19 10:49:00,1.91859,1.91935,1.91788,1.91935,7000000.0
2008-05-19 10:50:00,1.9192,1.91942,1.91851,1.91851,9000000.0
2008-05-19 10:51:00,1.9183,1.92004,1.9183,1.92004,7000000.0
2008-05-19 10:52:00,1.91872,1.91979,1.91853,1.91973,9000000.0
2008-05-19 10:53:00,1.91865,1.91912,1.91837,1.91912,8000000.0
2008-05-19 10:54:00,1.91893,1.91913,1.91826,1.9191,10000000.0
2008-05-19 10:55:00,1.91739,1.91884,1.91735,1.91751,11000000.0
2008-05-19 10:56:00,1.9175,1.91827,1.9175,1.91827,8000000.0
2008-05-19 10:57:00,1.91715,1.91834,1.91679,1.91679,8000000.0
2008-05-19 10:58:00,1.91668,1.91761,1.91626,1.91626,8000000.0
2008-05-19 10:59:00,1.91737,1.91747,1.91601,1.91747,8000000.0
2008-05-19 11:00:00,1.91723,1.9175,1.91605,1.91748,8000000.0
2008-05-19 11:01:00,1.91761,1.91801,1.91622,1.91622,10000000.0
2008-05-19 11:02:00,1.91764,1.91764,1.91597,1.91599,8000000.0
2008-05-19 11:03:00,1.91719,1.91722,1.91592,1.91592,8000000.0
2008-05-19 11:04:00,1.91582,1.91744,1.91582,1.91717,7000000.0
2008-05-19 11:05:00,1.9162,1.91684,1.91593,1.91679,9000000.0
2008-05-19 11:06:00,1.91501,1.91662,1.91501,1.91662,10000000.0
2008-05-19 11:07:00,1.91709,1.91709,1.91589,1.91677,11000000.0
2008-05-19 11:08:00,1.91572,1.91624,1.91572,1.9162,7000000.0
2008-05-19 11:09:00,1.91629,1.91682,1.91629,1.91677,9000000.0
2008-05-19 11:10:00,1.91497,1.91629,1.91497,1.91627,8000000.0
2008-05-19 11:11:00,1.91528,1.91652,1.91528,1.91652,9000000.0
2008-05-19 11:12:00,1.91545,1.91726,1.91545,1.91726,7000000.0
2008-05-19 11:13:00,1.91568,1.91709,1.91561,1.91709,10000000.0
2008-05-19 11:14:00,1.91574,1.91753,1.91568,1.91753,7000000.0
2008-05-19 11:15:00,1.91599,1.917,1.91575,1.91696,7000000.0
2008-05-19 11:16:00,1.91519,1.91663,1.91519,1.91663,11000000.0
2008-05-19 11:17:00,1.91676,1.91677,1.91641,1.91672,8000000.0
2008-05-19 11:18:00,1.91545,1.91658,1.91545,1.91658,11000000.0
2008-05-19 11:19:00,1.91546,1.91624,1.91546,1.91624,8000000.0
2008-05-19 11:20:00,1.91555,1.9159,1.91492,1.9158,7000000.0
2008-05-19 11:21:00,1.91574,1.91587,1.91571,1.91576,8000000.0
2008-05-19 11:22:00,1.91564,1.91597,1.91475,1.91489,7000000.0
2008-05-19 11:23:00,1.91475,1.91614,1.91475,1.91489,8000000.0
2008-05-19 11:24:00,1.91502,1.91558,1.91431,1.91431,7000000.0
2008-05-19 11:25:00,1.91455,1.91611,1.91437,1.91611,8000000.0
2008-05-19 11:26:00,1.915,1.91546,1.91425,1.91431,8000000.0
2008-05-19 11:27:00,1.91583,1.91583,1.9145,1.9145,9000000.0
2008-05-19 11:28:00,1.9142,1.9158,1.91418,1.91574,9000000.0
2008-05-19 11:29:00,1.91578,1.91578,1.91403,1.91568,11000000.0
2008-05-19 11:30:00,1.9147,1.91542,1.91419,1.9147,7000000.0
2008-05-19 11:31:00,1.91607,1.91607,1.91446,1.91446,8000000.0
2008-05-19 11:32:00,1.91431,1.91587,1.91431,1.91587,7000000.0
2008-05-19 11:33:00,1.91563,1.91577,1.91457,1.91577,8000000.0
2008-05-19 11:34:00,1.91432,1.91598,1.91432,1.91598,8000000.0
2008-05-19 11:35:00,1.91511,1.91585,1.9151,1.91585,7000000.0
2008-05-19 11:36:00,1.91472,1.91643,1.91438,1.91643,9000000.0
2008-05-19 11:37:00,1.91519,1.91625,1.91469,1.91469,11000000.0
2008-05-19 11:38:00,1.91623,1.91654,1.91494,1.91494,12000000.0
2008-05-19 11:39:00,1.91494,1.91652,1.91494,1.91652,12000000.0
2008-05-19 11:40:00,1.9155,1.9166,1.91545,1.91545,8000000.0
2008-05-19 11:41:00,1.9155,1.9176,1.9155,1.9176,11000000.0
2008-05-19 11:42:00,1.91704,1.91835,1.91704,1.9174,9000000.0
2008-05-19 11:43:00,1.91766,1.91831,1.91755,1.91755,9000000.0
2008-05-19 11:44:00,1.91777,1.91853,1.91777,1.91846,8000000.0
2008-05-19 11:45:00,1.91827,1.91861,1.91764,1.9186,11000000.0
2008-05-19 11:46:00,1.91857,1.91863,1.91718,1.91757,12000000.0
2008-05-19 11:47:00,1.91788,1.91868,1.91739,1.91739,7000000.0
2008-05-19 11:48:00,1.9174,1.91875,1.9171,1.91861,10000000.0
2008-05-19 11:49:00,1.91673,1.9169,1.91673,1.91673,8000000.0
2008-05-19 11:50:00,1.91829,1.91829,1.91675,1.91675,11000000.0
2008-05-19 11:51:00,1.91723,1.91795,1.91713,1.91795,9000000.0
2008-05-19 11:52:00,1.91672,1.918,1.91672,1.91783,13000000.0
2008-05-19 11:53:00,1.91681,1.91732,1.91621,1.91621,8000000.0
2008-05-19 11:54:00,1.91688,1.91762,1.91592,1.91592,7000000.0
2008-05-19 11:55:00,1.91655,1.91655,1.91511,1.91511,7000000.0
2008-05-19 11:56:00,1.91524,1.91659,1.91522,1.91604,7000000.0
2008-05-19 11:57:00,1.91775,1.91819,1.91595,1.91595,7000000.0
2008-05-19 11:58:00,1.91697,1.91833,1.91697,1.91801,7000000.0
2008-05-19 11:59:00,1.9165,1.91734,1.91603,1.91603,7000000.0
2008-05-19 12:00:00,1.91643,1.91704,1.91598,1.91598,10000000.0
2008-05-19 12:01:00,1.91573,1.91701,1.91573,1.91646,7000000.0
2008-05-19 12:02:00,1.91658,1.91687,1.91468,1.91543,9000000.0
2008-05-19 12:03:00,1.9151,1.91515,1.91395,1.91515,7000000.0
2008-05-19 12:04:00,1.91422,1.91569,1.91422,1.91569,7000000.0
2008-05-19 12:05:00,1.9141,1.91553,1.91406,1.91553,10000000.0
2008-05-19 12:06:00,1.91437,1.91543,1.91429,1.91429,9000000.0
2008-05-19 12:07:00,1.91533,1.91533,1.91409,1.91409,10000000.0
2008-05-19 12:08:00,1.91354,1.91533,1.91354,1.91532,8000000.0
2008-05-19 12:09:00,1.91547,1.91547,1.91423,1.91423,9000000.0
2008-05-19 12:10:00,1.91338,1.9145,1.9129,1.91412,7000000.0
2008-05-19 12:11:00,1.91377,1.91438,1.91276,1.91438,8000000.0
2008-05-19 12:12:00,1.91484,1.91484,1.91462,1.91469,11000000.0
2008-05-19 12:13:00,1.91429,1.91429,1.91325,1.91416,7000000.0
2008-05-19 12:14:00,1.91338,1.91482,1.91338,1.91482,7000000.0
2008-05-19 12:15:00,1.91439,1.91442,1.91348,1.91442,9000000.0
2008-05-19 12:16:00,1.91311,1.91446,1.91308,1.91446,11000000.0
2008-05-19 12:17:00,1.91337,1.91404,1.91291,1.91366,8000000.0
2008-05-19 12:18:00,1.91297,1.91398,1.91297,1.91398,8000000.0
2008-05-19 12:19:00,1.9129,1.91381,1.91284,1.91284,9000000.0
2008-05-19 12:20:00,1.91238,1.91378,1.91238,1.91272,9000000.0
2008-05-19 12:21:00,1.91223,1.91377,1.91223,1.91377,10000000.0
2008-05-19 12:22:00,1.91242,1.91368,1.91242,1.91368,9000000.0
2008-05-19 12:23:00,1.91257,1.91378,1.91257,1.91274,12000000.0
2008-05-19 12:24:00,1.9124,1.91391,1.91229,1.91391,7000000.0
2008-05-19 12:25:00,1.91214,1.91353,1.91214,1.91255,9000000.0
2008-05-19 12:26:00,1.91232,1.91334,1.91143,1.91143,10000000.0
2008-05-19 12:27:00,1.91327,1.91332,1.911,1.91109,10000000.0
2008-05-19 12:28:00,1.91144,1.91222,1.9112,1.9112,10000000.0
2008-05-19 12:29:00,1.91181,1.91248,1.91174,1.91248,7000000.0
2008-05-19 12:30:00,1.91204,1.91306,1.91153,1.91306,11000000.0
2008-05-19 12:31:00,1.91221,1.91273,1.91184,1.91273,11000000.0
2008-05-19 12:32:00,1.9116,1.91266,1.9116,1.91175,8000000.0
2008-05-19 12:33:00,1.91274,1.91274,1.91118,1.91118,10000000.0
2008-05-19 12:34:00,1.91117,1.91254,1.91117,1.91154,11000000.0
2008-05-19 12:35:00,1.91267,1.9128,1.91174,1.91174,8000000.0
2008-05-19 12:36:00,1.91164,1.91276,1.91162,1.91276,10000000.0
2008-05-19 12:37:00,1.91155,1.9128,1.91155,1.9128,9000000.0
2008-05-19 12:38:00,1.91305,1.91317,1.91296,1.91297,7000000.0
2008-05-19 12:39:00,1.91117,1.91256,1.91117,1.91226,7000000.0
2008-05-19 12:40:00,1.91107,1.91222,1.91107,1.91113,9000000.0
2008-05-19 12:41:00,1.91252,1.91252,1.91098,1.91109,9000000.0
2008-05-19 12:42:00,1.9111,1.91226,1.91067,1.91067,10000000.0
2008-05-19 12:43:00,1.91201,1.91213,1.91052,1.91052,7000000.0
2008-05-19 12:44:00,1.91121,1.91175,1.9104,1.91047,7000000.0
2008-05-19 12:45:00,1.91158,1.91175,1.91013,1.91013,11000000.0
2008-05-19 12:46:00,1.90994,1.91138,1.90994,1.91138,8000000.0
2008-05-19 12:47:00,1.91014,1.91131,1.91007,1.91007,10000000.0
2008-05-19 12:48:00,1.90962,1.9108,1.90961,1.91049,9000000.0
2008-05-19 12:49:00,1.91098,1.91102,1.90978,1.9098,9000000.0
2008-05-19 12:50:00,1.90982,1.91124,1.90982,1.91124,9000000.0
2008-05-19 12:51:00,1.91038,1.91185,1.91017,1.91185,9000000.0
2008-05-19 12:52:00,1.91216,1.91216,1.91057,1.91076,10000000.0
2008-05-19 12:53:00,1.91082,1.91193,1.91055,1.91055,10000000.0
2008-05-19 12:54:00,1.91218,1.91227,1.9107,1.91103,8000000.0
2008-05-19 12:55:00,1.91129,1.9124,1.91129,1.91161,9000000.0
2008-05-19 12:56:00,1.91188,1.91354,1.91188,1.91256,11000000.0
2008-05-19 12:57:00,1.91242,1.91406,1.91242,1.91406,10000000.0
2008-05-19 12:58:00,1.91325,1.91407,1.91325,1.91407,7000000.0
2008-05-19 12:59:00,1.91441,1.91441,1.91312,1.91406,8000000.0
2008-05-19 13:00:00,1.91341,1.91405,1.91296,1.91302,8000000.0
2008-05-19 13:01:00,1.91443,1.91443,1.91294,1.91301,7000000.0
2008-05-19 13:02:00,1.9131,1.91379,1.91268,1.91268,10000000.0
2008-05-19 13:03:00,1.91319,1.91453,1.91319,1.91453,7000000.0
2008-05-19 13:04:00,1.91341,1.91414,1.91329,1.91414,7000000.0
2008-05-19 13:05:00,1.9136,1.91435,1.91324,1.91351,8000000.0
2008-05-19 13:06:00,1.91529,1.91529,1.91332,1.91332,11000000.0
2008-05-19 13:07:00,1.91362,1.91403,1.91329,1.91331,8000000.0
2008-05-19 13:08:00,1.91298,1.91416,1.91298,1.91337,8000000.0
2008-05-19 13:09:00,1.91326,1.91463,1.91326,1.91463,7000000.0
2008-05-19 13:10:00,1.91344,1.91467,1.91327,1.9133,12000000.0
2008-05-19 13:11:00,1.91326,1.91467,1.91284,1.91377,9000000.0
2008-05-19 13:12:00,1.91461,1.91526,1.91414,1.91519,8000000.0
2008-05-19 13:13:00,1.91362,1.91487,1.91362,1.91394,13000000.0
2008-05-19 13:14:00,1.91401,1.91561,1.91401,1.91449,8000000.0
2008-05-19 13:15:00,1.91508,1.91545,1.91467,1.91467,11000000.0
2008-05-19 13:16:00,1.91596,1.91634,1.91495,1.91634,8000000.0
2008-05-19 13:17:00,1.91609,1.91684,1.91561,1.91684,9000000.0
2008-05-19 13:18:00,1.91521,1.91673,1.91521,1.91673,7000000.0
2008-05-19 13:19:00,1.91683,1.91683,1.91548,1.91548,10000000.0
2008-05-19 13:20:00,1.91538,1.91649,1.91538,1.91649,10000000.0
2008-05-19 13:21:00,1.91663,1.91688,1.91641,1.91678,12000000.0
2008-05-19 13:22:00,1.91651,1.91651,1.91523,1.91632,9000000.0
2008-05-19 13:23:00,1.91655,1.91655,1.91552,1.91616,7000000.0
2008-05-19 13:24:00,1.91502,1.91629,1.91495,1.91629,7000000.0
2008-05-19 13:25:00,1.91453,1.91575,1.91444,1.91575,9000000.0
2008-05-19 13:26:00,1.9138,1.9138,1.9134,1.91347,10000000.0
2008-05-19 13:27:00,1.91372,1.91512,1.91372,1.91512,11000000.0
2008-05-19 13:28:00,1.91422,1.91495,1.91389,1.91389,9000000.0
2008-05-19 13:29:00,1.91557,1.91559,1.91409,1.91409,7000000.0
2008-05-19 13:30:00,1.91534,1.91534,1.91438,1.91438,7000000.0
2008-05-19 13:31:00,1.91404,1.91558,1.91404,1.91558,7000000.0
2008-05-19 13:32:00,1.91544,1.91561,1.91446,1.91561,9000000.0
2008-05-19 13:33:00,1.91562,1.91563,1.91446,1.91446,7000000.0
2008-05-19 13:34:00,1.9142,1.91537,1.9142,1.91537,8000000.0
2008-05-19 13:35:00,1.91538,1.91542,1.91408,1.91542,9000000.0
2008-05-19 13:36:00,1.91568,1.91578,1.91558,1.91565,10000000.0
2008-05-19 13:37:00,1.91465,1.91594,1.91465,1.91591,8000000.0
2008-05-19 13:38:00,1.91405,1.91521,1.91368,1.91498,7000000.0
2008-05-19 13:39:00,1.91361,1.9147,1.91348,1.9147,9000000.0
2008-05-19 13:40:00,1.91499,1.91514,1.91389,1.91494,10000000.0
2008-05-19 13:41:00,1.915,1.91514,1.91345,1.91345,9000000.0
2008-05-19 13:42:00,1.91396,1.9157,1.91396,1.9157,10000000.0
2008-05-19 13:43:00,1.91416,1.91595,1.91416,1.91595,7000000.0
2008-05-19 13:44:00,1.91451,1.91574,1.91451,1.91478,8000000.0
2008-05-19 13:45:00,1.91518,1.91638,1.91497,1.91628,7000000.0
2008-05-19 13:46:00,1.91513,1.91639,1.9149,1.91639,9000000.0
2008-05-19 13:47:00,1.91671,1.91671,1.91516,1.9165,15000000.0
2008-05-19 13:48:00,1.91628,1.91633,1.91528,1.91528,10000000.0
2008-05-19 13:49:00,1.91533,1.91672,1.91533,1.91552,10000000.0
2008-05-19 13:50:00,1.91542,1.91687,1.91541,1.91687,8000000.0
2008-05-19 13:51:00,1.91502,1.91675,1.91502,1.91675,9000000.0
2008-05-19 13:52:00,1.9168,1.9168,1.91549,1.91549,11000000.0
2008-05-19 13:53:00,1.91548,1.91703,1.91548,1.91703,11000000.0
2008-05-19 13:54:00,1.91646,1.91646,1.91529,1.91645,8000000.0
2008-05-19 13:56:00,1.91622,1.91622,1.91528,1.91528,7000000.0
2008-05-19 13:57:00,1.9154,1.91646,1.91515,1.91515,8000000.0
2008-05-19 13:58:00,1.91514,1.91635,1.915,1.91635,12000000.0
2008-05-19 13:59:00,1.91507,1.91581,1.91458,1.91581,8000000.0
2008-05-19 14:00:00,1.91553,1.91594,1.9149,1.9149,7000000.0
2008-05-19 14:01:00,1.91605,1.91605,1.91465,1.91566,11000000.0
2008-05-19 14:02:00,1.91552,1.91552,1.9143,1.91538,12000000.0
2008-05-19 14:03:00,1.91524,1.91524,1.91408,1.91502,9000000.0
2008-05-19 14:04:00,1.91533,1.91533,1.91408,1.91408,7000000.0
2008-05-19 14:05:00,1.91373,1.91537,1.91372,1.91537,8000000.0
2008-05-19 14:06:00,1.91389,1.91548,1.91389,1.91436,11000000.0
2008-05-19 14:07:00,1.91426,1.91599,1.91426,1.91599,8000000.0
2008-05-19 14:08:00,1.91595,1.91595,1.91468,1.91582,10000000.0
2008-05-19 14:09:00,1.91549,1.91639,1.91458,1.91639,8000000.0
2008-05-19 14:10:00,1.91657,1.91668,1.91536,1.91536,8000000.0
2008-05-19 14:11:00,1.91656,1.91658,1.9153,1.9153,10000000.0
2008-05-19 14:12:00,1.91676,1.91689,1.91521,1.91529,7000000.0
2008-05-19 14:13:00,1.91663,1.91663,1.9149,1.9149,13000000.0
2008-05-19 14:14:00,1.91595,1.91599,1.91502,1.91599,8000000.0
2008-05-19 14:15:00,1.91484,1.91593,1.91484,1.91507,9000000.0
2008-05-19 14:16:00,1.9154,1.91629,1.91495,1.91495,7000000.0
2008-05-19 14:17:00,1.91461,1.91621,1.91461,1.91621,8000000.0
2008-05-19 14:18:00,1.91461,1.91596,1.91444,1.91596,7000000.0
2008-05-19 14:19:00,1.91513,1.9156,1.91454,1.91454,8000000.0
2008-05-19 14:20:00,1.91493,1.91581,1.91397,1.91397,10000000.0
2008-05-19 14:21:00,1.91563,1.91591,1.91436,1.91591,11000000.0
2008-05-19 14:22:00,1.91486,1.91593,1.91462,1.91593,9000000.0
2008-05-19 14:23:00,1.91487,1.91581,1.91487,1.91581,7000000.0
2008-05-19 14:24:00,1.91509,1.91558,1.91464,1.91464,7000000.0
2008-05-19 14:25:00,1.91511,1.91634,1.91511,1.91634,7000000.0
2008-05-19 14:26:00,1.91495,1.91614,1.91495,1.91614,9000000.0
2008-05-19 14:27:00,1.91517,1.91573,1.91465,1.91465,7000000.0
2008-05-19 14:28:00,1.91479,1.9161,1.91475,1.91475,11000000.0
2008-05-19 14:29:00,1.91502,1.91666,1.91502,1.91666,9000000.0
2008-05-19 14:30:00,1.91587,1.91698,1.91557,1.91698,7000000.0
2008-05-19 14:31:00,1.91587,1.91742,1.91587,1.91742,10000000.0
2008-05-19 14:32:00,1.9177,1.9177,1.91583,1.91583,7000000.0
2008-05-19 14:33:00,1.91692,1.91741,1.91645,1.91741,9000000.0
2008-05-19 14:34:00,1.91619,1.91714,1.91611,1.91611,10000000.0
2008-05-19 14:35:00,1.91628,1.91731,1.91628,1.91731,7000000.0
2008-05-19 14:36:00,1.91782,1.91798,1.91655,1.91782,11000000.0
2008-05-19 14:37:00,1.91706,1.91767,1.91688,1.9176,7000000.0
2008-05-19 14:38:00,1.91688,1.91803,1.91688,1.91803,7000000.0
2008-05-19 14:39:00,1.91782,1.91801,1.91681,1.91801,10000000.0
2008-05-19 14:40:00,1.91807,1.91816,1.91631,1.91631,7000000.0
2008-05-19 14:41:00,1.91641,1.91756,1.91633,1.91756,8000000.0
2008-05-19 14:42:00,1.91655,1.91824,1.91655,1.91769,14000000.0
2008-05-19 14:43:00,1.91814,1.91828,1.91675,1.91675,10000000.0
2008-05-19 14:44:00,1.91804,1.91818,1.91676,1.91818,8000000.0
2008-05-19 14:45:00,1.91793,1.91808,1.91711,1.91808,10000000.0
2008-05-19 14:46:00,1.91711,1.91773,1.91697,1.9174,8000000.0
2008-05-19 14:47:00,1.91654,1.91799,1.91654,1.91799,12000000.0
2008-05-19 14:48:00,1.91681,1.91737,1.91668,1.91691,7000000.0
2008-05-19 14:49:00,1.91759,1.91834,1.91742,1.91829,10000000.0
2008-05-19 14:50:00,1.918,1.9189,1.91784,1.9189,8000000.0
2008-05-19 14:51:00,1.91898,1.91921,1.91804,1.91921,9000000.0
2008-05-19 14:52:00,1.91931,1.91931,1.91824,1.91908,9000000.0
2008-05-19 14:53:00,1.91802,1.9191,1.918,1.9191,11000000.0
2008-05-19 14:54:00,1.91734,1.91886,1.91734,1.91792,9000000.0
2008-05-19 14:55:00,1.91932,1.91939,1.91817,1.91939,9000000.0
2008-05-19 14:56:00,1.91832,1.91925,1.91832,1.91923,7000000.0
2008-05-19 14:57:00,1.91907,1.91907,1.91795,1.91795,10000000.0
2008-05-19 14:58:00,1.91933,1.91933,1.91798,1.91918,9000000.0
2008-05-19 14:59:00,1.91774,1.91876,1.9176,1.91776,8000000.0
2008-05-19 15:00:00,1.91803,1.91927,1.91764,1.91927,7000000.0
2008-05-19 15:01:00,1.91905,1.91954,1.91837,1.91954,8000000.0
2008-05-19 15:02:00,1.91929,1.91947,1.91863,1.91863,7000000.0
2008-05-19 15:03:00,1.9195,1.91994,1.91905,1.91994,9000000.0
2008-05-19 15:04:00,1.91997,1.91997,1.9184,1.9184,11000000.0
2008-05-19 15:05:00,1.91939,1.9199,1.91842,1.9199,7000000.0
2008-05-19 15:06:00,1.91998,1.91998,1.91868,1.9196,11000000.0
2008-05-19 15:07:00,1.91841,1.91973,1.91841,1.91973,11000000.0
2008-05-19 15:08:00,1.91797,1.91935,1.91797,1.91836,8000000.0
2008-05-19 15:09:00,1.9183,1.91903,1.9183,1.91889,7000000.0
2008-05-19 15:10:00,1.91907,1.91907,1.91778,1.91889,10000000.0
2008-05-19 15:11:00,1.91874,1.91906,1.91813,1.91906,7000000.0
2008-05-19 15:12:00,1.91884,1.91884,1.91746,1.91746,11000000.0
2008-05-19 15:13:00,1.91871,1.91871,1.91749,1.91749,9000000.0
2008-05-19 15:14:00,1.91775,1.91879,1.91769,1.91879,10000000.0
2008-05-19 15:15:00,1.91828,1.91888,1.91719,1.91719,11000000.0
2008-05-19 15:16:00,1.91702,1.91866,1.91702,1.91866,11000000.0
2008-05-19 15:17:00,1.9174,1.91894,1.9174,1.91805,9000000.0
2008-05-19 15:18:00,1.91949,1.91954,1.91859,1.91932,7000000.0
2008-05-19 15:19:00,1.91852,1.9189,1.91721,1.91776,7000000.0
2008-05-19 15:20:00,1.91772,1.91793,1.91685,1.91793,11000000.0
2008-05-19 15:21:00,1.91773,1.91874,1.9168,1.9168,11000000.0
2008-05-19 15:22:00,1.91788,1.91788,1.91674,1.91766,9000000.0
2008-05-19 15:23:00,1.91652,1.91737,1.91595,1.91595,7000000.0
2008-05-19 15:24:00,1.91671,1.9172,1.9161,1.91719,7000000.0
2008-05-19 15:25:00,1.91547,1.91639,1.91474,1.91474,10000000.0
2008-05-19 15:26:00,1.91627,1.91634,1.9145,1.916,8000000.0
2008-05-19 15:27:00,1.91546,1.91598,1.91534,1.91598,7000000.0
2008-05-19 15:28:00,1.91594,1.91631,1.91508,1.91631,11000000.0
2008-05-19 15:29:00,1.91519,1.91624,1.91474,1.91474,10000000.0
2008-05-19 15:30:00,1.91653,1.91653,1.91482,1.91482,9000000.0
2008-05-19 15:31:00,1.91527,1.91631,1.91527,1.91611,7000000.0
2008-05-19 15:32:00,1.91551,1.91604,1.91515,1.91602,9000000.0
2008-05-19 15:33:00,1.91644,1.91647,1.915,1.915,5000000.0
2008-05-19 15:34:00,1.9161,1.9161,1.91422,1.91422,13000000.0
2008-05-19 15:35:00,1.91466,1.91657,1.91466,1.91657,9000000.0
2008-05-19 15:36:00,1.91549,1.91599,1.91483,1.91564,7000000.0
2008-05-19 15:37:00,1.91468,1.91528,1.91383,1.91383,9000000.0
2008-05-19 15:38:00,1.91434,1.91497,1.91399,1.91404,8000000.0
2008-05-19 15:39:00,1.91539,1.91566,1.9144,1.91461,9000000.0
2008-05-19 15:40:00,1.91604,1.91645,1.91437,1.91645,11000000.0
2008-05-19 15:41:00,1.91481,1.9159,1.91459,1.91509,7000000.0
2008-05-19 15:42:00,1.91655,1.91808,1.9153,1.91808,11000000.0
2008-05-19 15:43:00,1.91651,1.91769,1.91606,1.91606,10000000.0
2008-05-19 15:44:00,1.91614,1.91719,1.9157,1.91656,7000000.0
2008-05-19 15:45:00,1.91664,1.91758,1.91653,1.91667,11000000.0
2008-05-19 15:46:00,1.9163,1.91901,1.91627,1.91882,7000000.0
2008-05-19 15:47:00,1.91887,1.91905,1.9172,1.9172,7000000.0
2008-05-19 15:48:00,1.91914,1.91914,1.91629,1.91648,7000000.0
2008-05-19 15:49:00,1.91644,1.91812,1.91644,1.91786,8000000.0
2008-05-19 15:50:00,1.91609,1.91684,1.91502,1.91502,7000000.0
2008-05-19 15:51:00,1.91537,1.91537,1.9135,1.91492,7000000.0
2008-05-19 15:52:00,1.91422,1.91476,1.91299,1.91299,8000000.0
2008-05-19 15:53:00,1.9135,1.9158,1.9135,1.9158,8000000.0
2008-05-19 15:54:00,1.91539,1.91648,1.91493,1.91648,8000000.0
2008-05-19 15:55:00,1.91492,1.9162,1.91492,1.91573,7000000.0
2008-05-19 15:56:00,1.9158,1.91664,1.91562,1.91563,7000000.0
2008-05-19 15:57:00,1.91737,1.91737,1.9141,1.9141,10000000.0
2008-05-19 15:58:00,1.91447,1.91519,1.9139,1.9139,9000000.0
2008-05-19 15:59:00,1.91567,1.91567,1.9142,1.9142,7000000.0
2008-05-19 16:00:00,1.91511,1.91511,1.91324,1.91399,5000000.0
2008-05-19 16:01:00,1.91407,1.91427,1.91256,1.91256,8000000.0
2008-05-19 16:02:00,1.91365,1.91483,1.91311,1.91479,9000000.0
2008-05-19 16:03:00,1.91439,1.91439,1.91264,1.91279,11000000.0
2008-05-19 16:04:00,1.91276,1.91333,1.91203,1.91203,8000000.0
2008-05-19 16:05:00,1.91322,1.91322,1.91138,1.91156,8000000.0
2008-05-19 16:06:00,1.91317,1.91317,1.91105,1.91184,10000000.0
2008-05-19 16:07:00,1.91212,1.91213,1.91011,1.91011,7000000.0
2008-05-19 16:08:00,1.91017,1.9115,1.91005,1.91134,11000000.0
2008-05-19 16:09:00,1.91111,1.91125,1.91023,1.91093,10000000.0
2008-05-19 16:10:00,1.91024,1.91041,1.90918,1.90918,8000000.0
2008-05-19 16:11:00,1.91023,1.91132,1.90943,1.91106,12000000.0
2008-05-19 16:12:00,1.91128,1.9113,1.91006,1.91104,7000000.0
2008-05-19 16:13:00,1.91115,1.91115,1.9093,1.9093,8000000.0
2008-05-19 16:14:00,1.91058,1.91058,1.90757,1.90757,8000000.0
2008-05-19 16:15:00,1.90922,1.90936,1.90738,1.90783,10000000.0
2008-05-19 16:16:00,1.90933,1.90933,1.9077,1.9088,9000000.0
2008-05-19 16:17:00,1.90718,1.90841,1.90704,1.90736,11000000.0
2008-05-19 16:18:00,1.90736,1.90932,1.90736,1.90932,10000000.0
2008-05-19 16:19:00,1.90964,1.90986,1.90838,1.90838,10000000.0
2008-05-19 16:20:00,1.90941,1.90973,1.90885,1.90973,10000000.0
2008-05-19 16:21:00,1.90981,1.90987,1.90867,1.90867,12000000.0
2008-05-19 16:22:00,1.91003,1.91003,1.90817,1.90836,7000000.0
2008-05-19 16:23:00,1.90828,1.90975,1.90828,1.90865,8000000.0
2008-05-19 16:24:00,1.90889,1.91014,1.90889,1.91014,8000000.0
2008-05-19 16:25:00,1.90903,1.90954,1.90718,1.908,11000000.0
2008-05-19 16:26:00,1.9064,1.90809,1.9064,1.90809,7000000.0
2008-05-19 16:27:00,1.90656,1.90803,1.90656,1.90803,7000000.0
2008-05-19 16:28:00,1.90724,1.90775,1.90652,1.90739,9000000.0
2008-05-19 16:29:00,1.90719,1.90719,1.90552,1.90664,8000000.0
2008-05-19 16:30:00,1.9056,1.90648,1.9056,1.90648,7000000.0
2008-05-19 16:31:00,1.90673,1.90673,1.90546,1.90651,8000000.0
2008-05-19 16:32:00,1.90522,1.9067,1.90522,1.90652,11000000.0
2008-05-19 16:33:00,1.90632,1.90649,1.90493,1.90649,12000000.0
2008-05-19 16:34:00,1.9056,1.90624,1.90529,1.90529,7000000.0
2008-05-19 16:35:00,1.90544,1.90708,1.9054,1.90708,10000000.0
2008-05-19 16:36:00,1.90564,1.9075,1.90564,1.9075,10000000.0
2008-05-19 16:37:00,1.90783,1.90784,1.90651,1.90736,8000000.0
2008-05-19 16:38:00,1.90751,1.90751,1.906,1.906,9000000.0
2008-05-19 16:39:00,1.90701,1.90701,1.90572,1.90695,10000000.0
2008-05-19 16:40:00,1.90723,1.90731,1.90603,1.90731,9000000.0
2008-05-19 16:41:00,1.90753,1.90765,1.90643,1.90765,10000000.0
2008-05-19 16:42:00,1.90735,1.90775,1.90664,1.90766,7000000.0
2008-05-19 16:43:00,1.9077,1.90784,1.90618,1.90618,7000000.0
2008-05-19 16:44:00,1.90658,1.90787,1.90658,1.90787,8000000.0
2008-05-19 16:45:00,1.90706,1.90765,1.90609,1.90609,9000000.0
2008-05-19 16:46:00,1.90764,1.90764,1.90669,1.90756,9000000.0
2008-05-19 16:47:00,1.9073,1.90732,1.90641,1.90641,10000000.0
2008-05-19 16:48:00,1.90796,1.90833,1.90688,1.90833,9000000.0
2008-05-19 16:49:00,1.90697,1.90805,1.90675,1.90675,9000000.0
2008-05-19 16:50:00,1.908,1.90822,1.9068,1.90786,8000000.0
2008-05-19 16:51:00,1.90677,1.90779,1.90677,1.90779,8000000.0
2008-05-19 16:52:00,1.90782,1.9081,1.90724,1.9081,9000000.0
2008-05-19 16:53:00,1.90808,1.90832,1.90683,1.90832,10000000.0
2008-05-19 16:54:00,1.90665,1.9077,1.90665,1.90714,8000000.0
2008-05-19 16:55:00,1.90795,1.908,1.90724,1.90724,7000000.0
2008-05-19 16:56:00,1.90697,1.90843,1.90697,1.90843,11000000.0
2008-05-19 16:57:00,1.90744,1.90883,1.90744,1.90871,9000000.0
2008-05-19 16:58:00,1.9088,1.90896,1.90762,1.90878,9000000.0
2008-05-19 16:59:00,1.90899,1.90933,1.9077,1.9077,7000000.0
2008-05-19 17:00:00,1.90802,1.90871,1.90778,1.90793,8000000.0
2008-05-19 17:01:00,1.90859,1.90926,1.90797,1.90805,7000000.0
2008-05-19 17:02:00,1.90751,1.90852,1.90731,1.90838,9000000.0
2008-05-19 17:03:00,1.90705,1.90854,1.90705,1.90844,9000000.0
2008-05-19 17:04:00,1.90849,1.90849,1.90754,1.90848,8000000.0
2008-05-19 17:05:00,1.90824,1.90824,1.90645,1.90651,10000000.0
2008-05-19 17:06:00,1.90746,1.90851,1.90705,1.90851,7000000.0
2008-05-19 17:07:00,1.90752,1.90848,1.90752,1.90848,7000000.0
2008-05-19 17:08:00,1.90817,1.90881,1.90799,1.90799,7000000.0
2008-05-19 17:09:00,1.90819,1.90879,1.90801,1.90801,8000000.0
2008-05-19 17:10:00,1.90774,1.90947,1.90774,1.90828,9000000.0
2008-05-19 17:11:00,1.90901,1.90901,1.90752,1.90852,7000000.0
2008-05-19 17:12:00,1.90871,1.91104,1.90789,1.91104,9000000.0
2008-05-19 17:13:00,1.91045,1.91249,1.91045,1.91174,7000000.0
2008-05-19 17:14:00,1.91003,1.9108,1.90721,1.90721,8000000.0
2008-05-19 17:15:00,1.90844,1.90844,1.90676,1.90843,8000000.0
2008-05-19 17:16:00,1.90855,1.90868,1.90628,1.90628,11000000.0
2008-05-19 17:17:00,1.9075,1.90753,1.90643,1.90744,7000000.0
2008-05-19 17:18:00,1.9064,1.90731,1.90538,1.90538,7000000.0
2008-05-19 17:19:00,1.90497,1.90658,1.90483,1.90657,8000000.0
2008-05-19 17:20:00,1.90548,1.90655,1.90528,1.90655,10000000.0
2008-05-19 17:21:00,1.90678,1.90754,1.9059,1.90754,9000000.0
2008-05-19 17:22:00,1.90523,1.90687,1.90506,1.90687,9000000.0
2008-05-19 17:23:00,1.90536,1.90723,1.90529,1.90723,9000000.0
2008-05-19 17:24:00,1.90726,1.90767,1.90615,1.90622,13000000.0
2008-05-19 17:25:00,1.90649,1.90783,1.9061,1.9061,10000000.0
2008-05-19 17:26:00,1.90634,1.90774,1.90634,1.90774,11000000.0
2008-05-19 17:27:00,1.90693,1.90872,1.90686,1.90872,13000000.0
2008-05-19 17:28:00,1.90828,1.90868,1.9075,1.90833,7000000.0
2008-05-19 17:29:00,1.90706,1.90882,1.90706,1.90874,10000000.0
2008-05-19 17:30:00,1.90811,1.9088,1.90752,1.90752,8000000.0
2008-05-19 17:31:00,1.90716,1.90843,1.90699,1.90843,9000000.0
2008-05-19 17:32:00,1.90765,1.90765,1.90625,1.90625,9000000.0
2008-05-19 17:33:00,1.90614,1.90706,1.90562,1.90613,8000000.0
2008-05-19 17:34:00,1.90518,1.90561,1.90453,1.90453,11000000.0
2008-05-19 17:35:00,1.90457,1.9054,1.90377,1.90428,7000000.0
2008-05-19 17:36:00,1.90256,1.90355,1.90256,1.90266,10000000.0
2008-05-19 17:37:00,1.90297,1.9035,1.90254,1.90254,7000000.0
2008-05-19 17:38:00,1.90326,1.90383,1.90289,1.90334,7000000.0
2008-05-19 17:39:00,1.90313,1.90416,1.90313,1.9032,8000000.0
2008-05-19 17:40:00,1.90408,1.90428,1.90317,1.90428,10000000.0
2008-05-19 17:41:00,1.90309,1.90425,1.90302,1.90302,10000000.0
2008-05-19 17:42:00,1.90274,1.9037,1.90261,1.90284,9000000.0
2008-05-19 17:43:00,1.90388,1.90394,1.90261,1.90304,8000000.0
2008-05-19 17:44:00,1.90152,1.90285,1.90152,1.90285,10000000.0
2008-05-19 17:45:00,1.90236,1.9034,1.90236,1.9034,7000000.0
2008-05-19 17:46:00,1.90334,1.90334,1.90202,1.90202,9000000.0
2008-05-19 17:47:00,1.90308,1.90366,1.90235,1.90366,9000000.0
2008-05-19 17:48:00,1.90306,1.90392,1.90306,1.90392,7000000.0
2008-05-19 17:49:00,1.9031,1.90367,1.9028,1.90367,9000000.0
2008-05-19 17:50:00,1.90257,1.9039,1.90243,1.9039,8000000.0
2008-05-19 17:51:00,1.90377,1.90384,1.903,1.90381,9000000.0
2008-05-19 17:52:00,1.90274,1.90529,1.90274,1.90526,12000000.0
2008-05-19 17:53:00,1.90485,1.90534,1.90388,1.90534,11000000.0
2008-05-19 17:54:00,1.90531,1.90546,1.90392,1.90392,8000000.0
2008-05-19 17:55:00,1.90516,1.90602,1.90426,1.90602,11000000.0
2008-05-19 17:56:00,1.9056,1.9056,1.90376,1.90496,8000000.0
2008-05-19 17:57:00,1.90422,1.90503,1.90412,1.90496,10000000.0
2008-05-19 17:58:00,1.9051,1.90521,1.90403,1.90403,10000000.0
2008-05-19 17:59:00,1.90477,1.90511,1.90429,1.90511,9000000.0
2008-05-19 18:00:00,1.90433,1.90504,1.90403,1.90504,7000000.0
2008-05-19 18:01:00,1.90417,1.90522,1.90417,1.90452,8000000.0
2008-05-19 18:02:00,1.90529,1.90568,1.9046,1.90564,9000000.0
2008-05-19 18:03:00,1.90443,1.90558,1.90443,1.90528,7000000.0
2008-05-19 18:04:00,1.90558,1.90558,1.90406,1.90406,8000000.0
2008-05-19 18:05:00,1.9051,1.90523,1.90398,1.90398,8000000.0
2008-05-19 18:06:00,1.90414,1.90478,1.90393,1.90478,10000000.0
2008-05-19 18:07:00,1.90464,1.90488,1.90464,1.90488,7000000.0
2008-05-19 18:08:00,1.90456,1.90456,1.90342,1.90441,7000000.0
2008-05-19 18:09:00,1.90353,1.90436,1.90349,1.90349,8000000.0
2008-05-19 18:10:00,1.90376,1.90416,1.90351,1.90416,11000000.0
2008-05-19 18:11:00,1.90418,1.90435,1.90364,1.90435,9000000.0
2008-05-19 18:12:00,1.90299,1.90411,1.9026,1.90411,9000000.0
2008-05-19 18:13:00,1.90412,1.90438,1.90335,1.90438,15000000.0
2008-05-19 18:14:00,1.90364,1.90452,1.90364,1.90366,7000000.0
2008-05-19 18:15:00,1.90439,1.90475,1.90366,1.90444,9000000.0
2008-05-19 18:16:00,1.90295,1.90422,1.90294,1.90422,10000000.0
2008-05-19 18:17:00,1.90393,1.90393,1.90252,1.90252,7000000.0
2008-05-19 18:18:00,1.90303,1.90303,1.90201,1.90201,11000000.0
2008-05-19 18:19:00,1.90217,1.90355,1.90211,1.90355,9000000.0
2008-05-19 18:20:00,1.90392,1.90392,1.90232,1.90239,8000000.0
2008-05-19 18:21:00,1.90323,1.90328,1.90254,1.90254,8000000.0
2008-05-19 18:22:00,1.90207,1.90366,1.90199,1.90335,7000000.0
2008-05-19 18:23:00,1.90392,1.90407,1.90289,1.90401,8000000.0
2008-05-19 18:24:00,1.904,1.90432,1.90282,1.90432,9000000.0
2008-05-19 18:25:00,1.90321,1.90399,1.90321,1.90329,10000000.0
2008-05-19 18:26:00,1.90316,1.90404,1.90286,1.90286,7000000.0
2008-05-19 18:27:00,1.90268,1.90388,1.90268,1.90388,8000000.0
2008-05-19 18:28:00,1.90293,1.9039,1.9028,1.90383,8000000.0
2008-05-19 18:29:00,1.90239,1.90342,1.90229,1.90337,8000000.0
2008-05-19 18:30:00,1.90269,1.90332,1.90239,1.90332,9000000.0
2008-05-19 18:31:00,1.90182,1.90316,1.90182,1.90301,7000000.0
2008-05-19 18:32:00,1.90182,1.9031,1.90182,1.9031,8000000.0
2008-05-19 18:33:00,1.90176,1.90293,1.90176,1.90293,8000000.0
2008-05-19 18:34:00,1.90276,1.90286,1.90242,1.90286,9000000.0
2008-05-19 18:35:00,1.90132,1.90253,1.9013,1.90253,8000000.0
2008-05-19 18:36:00,1.90174,1.90273,1.90174,1.90186,8000000.0
2008-05-19 18:37:00,1.9032,1.9032,1.9014,1.90169,7000000.0
2008-05-19 18:38:00,1.90262,1.90316,1.90184,1.90316,7000000.0
2008-05-19 18:39:00,1.90247,1.90327,1.90247,1.90324,7000000.0
2008-05-19 18:40:00,1.9025,1.90383,1.9025,1.90383,10000000.0
2008-05-19 18:41:00,1.90282,1.90399,1.90282,1.90321,10000000.0
2008-05-19 18:42:00,1.90322,1.90424,1.90322,1.90424,8000000.0
2008-05-19 18:43:00,1.90318,1.90447,1.90318,1.90447,8000000.0
2008-05-19 18:44:00,1.90307,1.90452,1.90307,1.90417,8000000.0
2008-05-19 18:45:00,1.90397,1.90419,1.90355,1.90406,7000000.0
2008-05-19 18:46:00,1.9033,1.90368,1.90274,1.90274,9000000.0
2008-05-19 18:47:00,1.9028,1.90307,1.9028,1.90305,7000000.0
2008-05-19 18:48:00,1.90316,1.90477,1.9031,1.90477,10000000.0
2008-05-19 18:49:00,1.90465,1.90465,1.90349,1.90425,7000000.0
2008-05-19 18:50:00,1.90412,1.90465,1.9041,1.9041,7000000.0
2008-05-19 18:51:00,1.90511,1.90511,1.9037,1.90478,8000000.0
2008-05-19 18:52:00,1.90385,1.90433,1.90377,1.90415,9000000.0
2008-05-19 18:53:00,1.90355,1.90477,1.90355,1.90463,9000000.0
2008-05-19 18:54:00,1.90107,1.90423,1.90107,1.90111,11000000.0
2008-05-19 18:55:00,1.90377,1.9051,1.90242,1.9051,7000000.0
2008-05-19 18:56:00,1.90094,1.90094,1.90076,1.90082,9000000.0
2008-05-19 18:57:00,1.90522,1.90522,1.90504,1.90505,7000000.0
2008-05-19 18:58:00,1.90049,1.9045,1.90049,1.90445,9000000.0
2008-05-19 18:59:00,1.90104,1.90465,1.90104,1.90465,10000000.0
2008-05-19 19:00:00,1.90445,1.90463,1.90181,1.90298,7000000.0
2008-05-19 19:01:00,1.90316,1.90362,1.9012,1.90341,8000000.0
2008-05-19 19:02:00,1.8988,1.90277,1.89878,1.9027,8000000.0
2008-05-19 19:03:00,1.90267,1.90292,1.90014,1.9024,8000000.0
2008-05-19 19:04:00,1.8999,1.90141,1.89874,1.89874,8000000.0
2008-05-19 19:05:00,1.89904,1.90272,1.89904,1.90272,11000000.0
2008-05-19 19:06:00,1.90236,1.90236,1.89934,1.90215,9000000.0
2008-05-19 19:07:00,1.89882,1.9024,1.89882,1.9024,9000000.0
2008-05-19 19:08:00,1.89901,1.90085,1.89848,1.90085,9000000.0
2008-05-19 19:09:00,1.89724,1.90061,1.89724,1.89794,9000000.0
2008-05-19 19:10:00,1.89749,1.90165,1.89749,1.90165,7000000.0
2008-05-19 19:11:00,1.89809,1.90179,1.89809,1.90174,8000000.0
2008-05-19 19:12:00,1.90208,1.90208,1.89768,1.89778,9000000.0
2008-05-19 19:13:00,1.89877,1.90038,1.89781,1.89781,9000000.0
2008-05-19 19:14:00,1.89802,1.90155,1.89802,1.89814,11000000.0
2008-05-19 19:15:00,1.90048,1.90048,1.89799,1.89799,9000000.0
2008-05-19 19:16:00,1.89754,1.90188,1.89754,1.90188,7000000.0
2008-05-19 19:17:00,1.90176,1.90176,1.89847,1.90137,11000000.0
2008-05-19 19:18:00,1.9016,1.9016,1.89781,1.89781,7000000.0
2008-05-19 19:19:00,1.89754,1.90123,1.89753,1.90123,11000000.0
2008-05-19 19:20:00,1.90137,1.90137,1.89773,1.89773,7000000.0
2008-05-19 19:21:00,1.90158,1.90158,1.8972,1.89729,8000000.0
2008-05-19 19:22:00,1.89823,1.90039,1.89823,1.90039,7000000.0
2008-05-19 19:23:00,1.90004,1.90004,1.89774,1.89774,7000000.0
2008-05-19 19:24:00,1.89743,1.90112,1.89743,1.90112,8000000.0
2008-05-19 19:25:00,1.90098,1.90121,1.8979,1.90121,11000000.0
2008-05-19 19:26:00,1.90166,1.90166,1.90153,1.90154,9000000.0
2008-05-19 19:27:00,1.89706,1.89706,1.89693,1.89695,11000000.0
2008-05-19 19:28:00,1.90023,1.9007,1.898,1.9007,7000000.0
2008-05-19 19:29:00,1.89991,1.89999,1.89727,1.89727,9000000.0
2008-05-19 19:30:00,1.90041,1.90058,1.89762,1.89964,8000000.0
2008-05-19 19:31:00,1.89681,1.90035,1.89681,1.90035,7000000.0
2008-05-19 19:32:00,1.89637,1.90013,1.89637,1.90013,8000000.0
2008-05-19 19:33:00,1.89696,1.90019,1.89696,1.89722,9000000.0
2008-05-19 19:34:00,1.89714,1.90106,1.89714,1.90106,11000000.0
2008-05-19 19:35:00,1.89706,1.89716,1.89685,1.89685,7000000.0
2008-05-19 19:36:00,1.89749,1.90118,1.89749,1.90118,10000000.0
2008-05-19 19:37:00,1.89847,1.90072,1.89784,1.89784,7000000.0
2008-05-19 19:38:00,1.89721,1.90147,1.89721,1.90147,9000000.0
2008-05-19 19:39:00,1.89781,1.90081,1.89781,1.89807,8000000.0
2008-05-19 19:40:00,1.90154,1.90168,1.9015,1.90153,7000000.0
2008-05-19 19:41:00,1.8971,1.90128,1.8971,1.90128,10000000.0
2008-05-19 19:42:00,1.8982,1.90076,1.8982,1.90076,8000000.0
2008-05-19 19:44:00,1.89735,1.90104,1.89735,1.90104,9000000.0
2008-05-19 19:45:00,1.90175,1.90175,1.89705,1.89705,11000000.0
2008-05-19 19:46:00,1.90108,1.90108,1.89693,1.89693,7000000.0
2008-05-19 19:47:00,1.89687,1.89687,1.89654,1.89687,7000000.0
2008-05-19 19:48:00,1.89794,1.9002,1.89794,1.9002,3000000.0
2008-05-19 19:50:00,1.89755,1.90036,1.89755,1.8979,8000000.0
2008-05-19 19:51:00,1.89757,1.90109,1.89757,1.90109,28000000.0
2008-05-19 19:52:00,1.89773,1.9013,1.89773,1.9013,7000000.0
2008-05-19 19:53:00,1.90129,1.90129,1.89753,1.89753,13000000.0
2008-05-19 19:54:00,1.89708,1.90127,1.89708,1.90127,27000000.0
2008-05-19 19:55:00,1.90077,1.90099,1.8973,1.90099,20000000.0
2008-05-19 19:56:00,1.90107,1.90107,1.89788,1.90053,10000000.0
2008-05-19 19:57:00,1.9012,1.90134,1.89771,1.90134,17000000.0
2008-05-19 19:58:00,1.89823,1.90227,1.89823,1.90227,18000000.0
2008-05-19 19:59:00,1.89818,1.90211,1.89818,1.90211,7000000.0
2008-05-19 20:00:00,1.90085,1.90249,1.89916,1.90249,8000000.0
2008-05-19 20:01:00,1.90297,1.90297,1.89894,1.89894,11000000.0
2008-05-19 20:02:00,1.90235,1.90347,1.89968,1.90101,12000000.0
2008-05-19 20:03:00,1.89994,1.90384,1.89985,1.90384,15000000.0
2008-05-19 20:04:00,1.89982,1.90375,1.89982,1.90041,25000000.0
2008-05-19 20:05:00,1.9045,1.9045,1.90119,1.90368,8000000.0
2008-05-19 20:06:00,1.90047,1.90402,1.90047,1.90144,8000000.0
2008-05-19 20:07:00,1.90061,1.90071,1.90038,1.90038,8000000.0
2008-05-19 20:08:00,1.90435,1.90435,1.90137,1.90411,8000000.0
2008-05-19 20:09:00,1.90439,1.90439,1.90066,1.90066,13000000.0
2008-05-19 20:10:00,1.90411,1.90505,1.90197,1.90505,7000000.0
2008-05-19 20:11:00,1.901,1.90534,1.901,1.90534,15000000.0
2008-05-19 20:12:00,1.90443,1.90589,1.90291,1.90589,9000000.0
2008-05-19 20:13:00,1.90284,1.90505,1.90234,1.90234,7000000.0
2008-05-19 20:14:00,1.90283,1.9045,1.90137,1.9015,8000000.0
2008-05-19 20:15:00,1.90478,1.90587,1.90189,1.90189,17000000.0
2008-05-19 20:16:00,1.90256,1.91435,1.90256,1.90749,14000000.0
2008-05-19 20:17:00,1.90708,1.9089,1.90559,1.90559,11000000.0
2008-05-19 20:18:00,1.90913,1.90926,1.90599,1.90926,10000000.0
2008-05-19 20:19:00,1.90645,1.90901,1.90645,1.90901,8000000.0
2008-05-19 20:20:00,1.90599,1.90911,1.90585,1.90585,8000000.0
2008-05-19 20:21:00,1.90848,1.90864,1.90605,1.90864,7000000.0
2008-05-19 20:22:00,1.90805,1.90805,1.90492,1.90492,10000000.0
2008-05-19 20:23:00,1.90795,1.9087,1.90577,1.9087,7000000.0
2008-05-19 20:24:00,1.90806,1.90854,1.90569,1.90854,7000000.0
2008-05-19 20:25:00,1.90545,1.90687,1.90336,1.90564,8000000.0
2008-05-19 20:26:00,1.90194,1.90693,1.90194,1.90693,9000000.0
2008-05-19 20:27:00,1.9025,1.90662,1.90238,1.90662,11000000.0
2008-05-19 20:28:00,1.90281,1.90702,1.90281,1.90702,10000000.0
2008-05-19 20:29:00,1.90668,1.90673,1.90309,1.90309,18000000.0
2008-05-19 20:30:00,1.90644,1.90672,1.90272,1.90272,10000000.0
2008-05-19 20:31:00,1.90307,1.9059,1.90216,1.90216,10000000.0
2008-05-19 20:32:00,1.90305,1.90643,1.90305,1.90643,7000000.0
2008-05-19 20:33:00,1.90248,1.90623,1.90246,1.90246,19000000.0
2008-05-19 20:34:00,1.90579,1.90622,1.90311,1.90622,8000000.0
2008-05-19 20:35:00,1.9035,1.90603,1.90328,1.90603,9000000.0
2008-05-19 20:36:00,1.90321,1.90481,1.90225,1.90225,10000000.0
2008-05-19 20:37:00,1.90184,1.90197,1.90153,1.90183,11000000.0
2008-05-19 20:38:00,1.90234,1.90638,1.90234,1.90638,28000000.0
2008-05-19 20:39:00,1.90371,1.90642,1.90293,1.90293,7000000.0
2008-05-19 20:40:00,1.90675,1.90675,1.90274,1.90274,11000000.0
2008-05-19 20:41:00,1.90204,1.90581,1.90186,1.90581,6000000.0
2008-05-19 20:42:00,1.90169,1.90621,1.90144,1.90621,8000000.0
2008-05-19 20:43:00,1.90619,1.90619,1.90219,1.90219,11000000.0
2008-05-19 20:44:00,1.90225,1.90537,1.90169,1.90169,13000000.0
2008-05-19 20:45:00,1.90443,1.90585,1.90276,1.90585,7000000.0
2008-05-19 20:46:00,1.90657,1.90657,1.90238,1.9024,24000000.0
2008-05-19 20:47:00,1.90199,1.902,1.90179,1.902,11000000.0
2008-05-19 20:48:00,1.90303,1.90507,1.90237,1.90237,7000000.0
2008-05-19 20:49:00,1.90635,1.90645,1.90634,1.90634,10000000.0
2008-05-19 20:50:00,1.90564,1.90564,1.90239,1.90564,9000000.0
2008-05-19 20:51:00,1.90615,1.90625,1.90611,1.90614,11000000.0
2008-05-19 20:52:00,1.90277,1.90446,1.90212,1.90212,10000000.0
2008-05-19 20:53:00,1.90542,1.90542,1.90183,1.90183,9000000.0
2008-05-19 20:54:00,1.90272,1.90418,1.9025,1.90418,7000000.0
2008-05-19 20:55:00,1.90478,1.90504,1.90127,1.90504,14000000.0
2008-05-19 20:56:00,1.90113,1.90501,1.90113,1.90501,13000000.0
2008-05-19 20:57:00,1.90084,1.90495,1.90084,1.90495,8000000.0
2008-05-19 20:58:00,1.90357,1.90357,1.90258,1.90258,2000000.0
2008-05-19 20:59:00,1.90498,1.90498,1.90113,1.90113,14000000.0
2008-05-19 21:00:00,1.90491,1.90497,1.90192,1.90497,11000000.0
2008-05-19 21:01:00,1.90098,1.90482,1.90098,1.90482,17000000.0
2008-05-19 21:02:00,1.90516,1.90516,1.90183,1.90463,10000000.0
2008-05-19 21:03:00,1.90064,1.90465,1.90064,1.90465,5000000.0
2008-05-19 21:04:00,1.90595,1.90602,1.90588,1.90588,3000000.0
2008-05-19 21:05:00,1.90142,1.90568,1.90142,1.90568,8000000.0
2008-05-19 21:06:00,1.90194,1.90431,1.90185,1.90431,8000000.0
2008-05-19 21:07:00,1.90061,1.90515,1.90061,1.90515,8000000.0
2008-05-19 21:08:00,1.90082,1.90463,1.90082,1.90463,8000000.0
2008-05-19 21:09:00,1.90103,1.90462,1.90103,1.90462,6000000.0
2008-05-19 21:10:00,1.90559,1.90563,1.90157,1.90157,7000000.0
2008-05-19 21:11:00,1.90114,1.90525,1.90114,1.90525,7000000.0
2008-05-19 21:12:00,1.90147,1.90462,1.90147,1.90178,8000000.0
2008-05-19 21:13:00,1.90235,1.9044,1.90166,1.90166,7000000.0
2008-05-19 21:14:00,1.90117,1.90125,1.90116,1.90116,8000000.0
2008-05-19 21:15:00,1.90392,1.90529,1.90251,1.90529,9000000.0
2008-05-19 21:16:00,1.90052,1.90469,1.90052,1.90469,6000000.0
2008-05-19 21:17:00,1.90468,1.90499,1.90185,1.90499,8000000.0
2008-05-19 21:20:00,1.90067,1.9008,1.90053,1.9008,7000000.0
2008-05-19 21:21:00,1.90475,1.90623,1.90218,1.90623,9000000.0
2008-05-19 21:22:00,1.90369,1.9053,1.9021,1.90528,11000000.0
2008-05-19 21:23:00,1.90249,1.90485,1.9023,1.9023,7000000.0
2008-05-19 21:24:00,1.90211,1.9065,1.90211,1.9065,9000000.0
2008-05-19 21:25:00,1.90274,1.90445,1.9017,1.9017,8000000.0
2008-05-19 21:26:00,1.90248,1.90612,1.90248,1.90612,7000000.0
2008-05-19 21:27:00,1.90658,1.90658,1.90191,1.90191,8000000.0
2008-05-19 21:28:00,1.90328,1.90554,1.90328,1.90554,7000000.0
2008-05-19 21:29:00,1.90166,1.90499,1.90159,1.90274,9000000.0
2008-05-19 21:30:00,1.90615,1.90648,1.90276,1.90276,10000000.0
2008-05-19 21:31:00,1.90246,1.90695,1.90246,1.90695,11000000.0
2008-05-19 21:32:00,1.90499,1.90734,1.90498,1.90734,8000000.0
2008-05-19 21:33:00,1.90821,1.90832,1.90796,1.90816,7000000.0
2008-05-19 21:34:00,1.90479,1.90621,1.90408,1.90408,7000000.0
2008-05-19 21:35:00,1.90534,1.90846,1.90516,1.90516,9000000.0
2008-05-19 21:36:00,1.90585,1.90799,1.90481,1.90481,7000000.0
2008-05-19 21:37:00,1.90439,1.90868,1.90402,1.90831,7000000.0
2008-05-19 21:38:00,1.90874,1.90892,1.9087,1.90892,11000000.0
2008-05-19 21:39:00,1.90825,1.90869,1.90559,1.90869,8000000.0
2008-05-19 21:40:00,1.90611,1.90787,1.90514,1.90514,9000000.0
2008-05-19 21:41:00,1.91441,1.91441,1.90598,1.90598,7000000.0
2008-05-19 21:42:00,1.90511,1.90854,1.90511,1.9062,8000000.0
2008-05-19 21:43:00,1.90686,1.91,1.90686,1.90748,7000000.0
2008-05-19 21:44:00,1.90724,1.91162,1.90724,1.91162,11000000.0
2008-05-19 21:45:00,1.90966,1.91082,1.90838,1.91082,11000000.0
2008-05-19 21:46:00,1.91126,1.91126,1.91126,1.91126,1000000.0
2008-05-19 21:47:00,1.91113,1.91113,1.90699,1.90699,9000000.0
2008-05-19 21:48:00,1.91059,1.91109,1.90801,1.91109,9000000.0
2008-05-19 21:49:00,1.90812,1.9099,1.90797,1.90797,5000000.0
2008-05-19 21:50:00,1.9065,1.91081,1.90648,1.91081,10000000.0
2008-05-19 21:51:00,1.90953,1.9104,1.9073,1.9104,11000000.0
2008-05-19 21:52:00,1.90961,1.91045,1.90779,1.91043,8000000.0
2008-05-19 21:53:00,1.90667,1.90919,1.90618,1.90618,8000000.0
2008-05-19 21:54:00,1.90524,1.90964,1.90524,1.90964,8000000.0
2008-05-19 21:55:00,1.90565,1.90877,1.90565,1.90574,8000000.0
2008-05-19 21:56:00,1.90956,1.90956,1.90376,1.90376,7000000.0
2008-05-19 21:57:00,1.90485,1.90694,1.90379,1.90379,7000000.0
2008-05-19 21:58:00,1.90794,1.90807,1.90793,1.90795,8000000.0
2008-05-19 21:59:00,1.90816,1.90816,1.90804,1.90816,8000000.0
2008-05-19 22:00:00,1.90725,1.90806,1.90725,1.90806,7000000.0
2008-05-19 22:01:00,1.90823,1.90823,1.908,1.90804,11000000.0
2008-05-19 22:02:00,1.90453,1.90624,1.90351,1.90351,7000000.0
2008-05-19 22:03:00,1.90362,1.90742,1.90362,1.90742,8000000.0
2008-05-19 22:04:00,1.90368,1.90746,1.90368,1.90408,11000000.0
2008-05-19 22:05:00,1.90353,1.90802,1.90353,1.90802,7000000.0
2008-05-19 22:06:00,1.90723,1.90842,1.90502,1.90842,11000000.0
2008-05-19 22:07:00,1.905,1.90739,1.90441,1.90441,7000000.0
2008-05-19 22:09:00,1.90384,1.90396,1.90358,1.90367,13000000.0
2008-05-19 22:10:00,1.90844,1.90844,1.90408,1.90408,9000000.0
2008-05-19 22:11:00,1.90417,1.90768,1.90417,1.90421,12000000.0
2008-05-19 22:12:00,1.90397,1.90743,1.90397,1.90403,15000000.0
2008-05-19 22:13:00,1.90685,1.90685,1.90499,1.90683,5000000.0
2008-05-19 22:14:00,1.90362,1.90736,1.90357,1.90736,15000000.0
2008-05-19 22:15:00,1.90713,1.90713,1.90354,1.90354,7000000.0
2008-05-19 22:16:00,1.90439,1.90609,1.90344,1.90344,10000000.0
2008-05-19 22:17:00,1.90303,1.9074,1.90303,1.9074,9000000.0
2008-05-19 22:18:00,1.90389,1.90734,1.90389,1.90734,5000000.0
2008-05-19 22:19:00,1.90298,1.90697,1.90298,1.90697,8000000.0
2008-05-19 22:20:00,1.90396,1.90751,1.90396,1.90751,5000000.0
2008-05-19 22:21:00,1.9042,1.907,1.9042,1.907,9000000.0
2008-05-19 22:22:00,1.90386,1.90568,1.90365,1.90365,5000000.0
2008-05-19 22:23:00,1.90275,1.9062,1.90275,1.90308,11000000.0
2008-05-19 22:24:00,1.90725,1.90737,1.90323,1.90323,8000000.0
2008-05-19 22:25:00,1.90246,1.9028,1.90246,1.90266,7000000.0
2008-05-19 22:26:00,1.90303,1.90691,1.90303,1.90691,13000000.0
2008-05-19 22:28:00,1.9026,1.90263,1.90213,1.90213,11000000.0
2008-05-19 22:29:00,1.90273,1.9072,1.90273,1.9072,20000000.0
2008-05-19 22:30:00,1.90544,1.90669,1.90376,1.90669,7000000.0
2008-05-19 22:31:00,1.90417,1.90711,1.90417,1.90711,8000000.0
2008-05-19 22:33:00,1.903,1.90669,1.903,1.90669,8000000.0
2008-05-19 22:35:00,1.90261,1.90261,1.90232,1.90232,11000000.0
2008-05-19 22:36:00,1.90324,1.90734,1.90324,1.90734,10000000.0
2008-05-19 22:37:00,1.9069,1.9092,1.90555,1.9092,11000000.0
2008-05-19 22:38:00,1.90676,1.90859,1.9061,1.9061,11000000.0
2008-05-19 22:39:00,1.90513,1.90937,1.9047,1.90937,7000000.0
2008-05-19 22:40:00,1.90575,1.90974,1.90574,1.90974,10000000.0
2008-05-19 22:41:00,1.90609,1.91044,1.90609,1.91044,8000000.0
2008-05-19 22:42:00,1.91095,1.911,1.90664,1.90664,9000000.0
2008-05-19 22:43:00,1.91018,1.91099,1.9082,1.91099,7000000.0
2008-05-19 22:44:00,1.91164,1.91173,1.91164,1.91168,8000000.0
2008-05-19 22:45:00,1.91086,1.91098,1.90811,1.91069,9000000.0
2008-05-19 22:46:00,1.91083,1.91083,1.90758,1.91014,8000000.0
2008-05-19 22:47:00,1.91075,1.91086,1.91075,1.91086,7000000.0
2008-05-19 22:48:00,1.90672,1.91031,1.90672,1.91031,8000000.0
2008-05-19 22:49:00,1.9078,1.91004,1.90779,1.91004,7000000.0
2008-05-19 22:50:00,1.91009,1.91126,1.90833,1.91126,11000000.0
2008-05-19 22:51:00,1.91154,1.91167,1.91154,1.91167,8000000.0
2008-05-19 22:52:00,1.91145,1.91156,1.91144,1.91146,10000000.0
2008-05-19 22:53:00,1.91151,1.91167,1.91151,1.91155,10000000.0
2008-05-19 22:54:00,1.90765,1.91159,1.90765,1.91159,10000000.0
2008-05-19 22:55:00,1.90876,1.91042,1.90741,1.90741,8000000.0
2008-05-19 22:56:00,1.90715,1.91151,1.90715,1.91151,10000000.0
2008-05-19 22:57:00,1.90756,1.91111,1.90756,1.90777,11000000.0
2008-05-19 22:58:00,1.91072,1.91072,1.90749,1.90749,7000000.0
2008-05-19 22:59:00,1.90741,1.91012,1.9074,1.90835,7000000.0
2008-05-19 23:00:00,1.91036,1.9126,1.9094,1.9126,8000000.0
2008-05-19 23:01:00,1.90896,1.91187,1.90896,1.90896,8000000.0
2008-05-19 23:03:00,1.91229,1.91229,1.90851,1.90851,10000000.0
2008-05-19 23:04:00,1.90934,1.91208,1.90934,1.91208,8000000.0
2008-05-19 23:05:00,1.90811,1.91169,1.90811,1.90872,10000000.0
2008-05-19 23:06:00,1.90847,1.91245,1.90847,1.91245,14000000.0
2008-05-19 23:07:00,1.90819,1.90827,1.90819,1.90821,4000000.0
2008-05-19 23:08:00,1.90814,1.91115,1.90814,1.90839,9000000.0
2008-05-19 23:09:00,1.90704,1.91081,1.90651,1.91015,10000000.0
2008-05-19 23:11:00,1.90588,1.9101,1.90588,1.9101,8000000.0
2008-05-19 23:12:00,1.90583,1.90973,1.90583,1.90973,11000000.0
2008-05-19 23:14:00,1.90588,1.90969,1.90588,1.90969,8000000.0
2008-05-19 23:15:00,1.91001,1.91001,1.90796,1.90964,5000000.0
2008-05-19 23:16:00,1.90741,1.90955,1.90696,1.90696,7000000.0
2008-05-19 23:17:00,1.90739,1.90957,1.90691,1.90691,7000000.0
2008-05-19 23:18:00,1.91043,1.91043,1.90716,1.9103,10000000.0
2008-05-19 23:19:00,1.90756,1.90969,1.90695,1.90695,7000000.0
2008-05-19 23:20:00,1.91091,1.91096,1.91083,1.91095,16000000.0
2008-05-19 23:21:00,1.90655,1.90656,1.90612,1.90656,13000000.0
2008-05-19 23:22:00,1.9111,1.91119,1.91102,1.91104,17000000.0
2008-05-19 23:23:00,1.90667,1.91079,1.90667,1.91079,15000000.0
2008-05-19 23:24:00,1.90669,1.91043,1.90669,1.91043,16000000.0
2008-05-19 23:26:00,1.90628,1.90634,1.90619,1.90619,4000000.0
2008-05-19 23:27:00,1.90628,1.90633,1.90618,1.9063,9000000.0
2008-05-19 23:28:00,1.90617,1.90892,1.90569,1.90892,8000000.0
2008-05-19 23:29:00,1.90474,1.90854,1.9047,1.90854,7000000.0
2008-05-19 23:30:00,1.9074,1.90792,1.90516,1.90516,9000000.0
2008-05-19 23:31:00,1.90808,1.90808,1.90566,1.90566,7000000.0
2008-05-19 23:32:00,1.90421,1.90667,1.90393,1.90667,5000000.0
2008-05-19 23:33:00,1.9068,1.9068,1.90378,1.90378,4000000.0
2008-05-19 23:34:00,1.90336,1.90692,1.90336,1.90692,11000000.0
2008-05-19 23:35:00,1.90402,1.9072,1.90402,1.9072,5000000.0
2008-05-19 23:37:00,1.90349,1.90732,1.90349,1.90732,6000000.0
2008-05-19 23:38:00,1.90549,1.90767,1.90486,1.90486,7000000.0
2008-05-19 23:39:00,1.9041,1.90973,1.9041,1.90899,7000000.0
2008-05-19 23:40:00,1.90309,1.9063,1.90309,1.9063,4000000.0
2008-05-19 23:41:00,1.90521,1.90717,1.90521,1.90717,2000000.0
2008-05-19 23:42:00,1.90698,1.90873,1.90502,1.90621,7000000.0
2008-05-19 23:43:00,1.90612,1.91293,1.90597,1.91293,10000000.0
2008-05-19 23:44:00,1.90971,1.91133,1.90328,1.90328,7000000.0
2008-05-19 23:45:00,1.90633,1.90809,1.90525,1.90525,7000000.0
2008-05-19 23:46:00,1.90472,1.90483,1.90469,1.90469,8000000.0
2008-05-19 23:47:00,1.90459,1.90475,1.90459,1.90475,4000000.0
2008-05-19 23:49:00,1.90479,1.90482,1.90433,1.90482,10000000.0
2008-05-19 23:50:00,1.90513,1.90918,1.90513,1.90918,9000000.0
2008-05-19 23:52:00,1.90556,1.9087,1.90547,1.90547,10000000.0
2008-05-19 23:54:00,1.90876,1.90876,1.90863,1.90865,11000000.0
2008-05-19 23:55:00,1.90501,1.90828,1.90501,1.90828,8000000.0
2008-05-19 23:56:00,1.90809,1.90927,1.90809,1.90927,12000000.0
2008-05-19 23:57:00,1.90575,1.90857,1.90547,1.90547,8000000.0
2008-05-19 23:58:00,1.9087,1.90903,1.90576,1.90903,10000000.0
2008-05-19 23:59:00,1.90515,1.90889,1.90515,1.90889,7000000.0
2008-05-20 00:00:00,1.90906,1.90924,1.90545,1.90545,11000000.0
2008-05-20 00:01:00,1.90526,1.90947,1.90526,1.90947,10000000.0
2008-05-20 00:02:00,1.90576,1.90947,1.90576,1.90947,8000000.0
2008-05-20 00:03:00,1.90702,1.90967,1.90695,1.90967,9000000.0
2008-05-20 00:04:00,1.91018,1.91046,1.91018,1.91036,10000000.0
2008-05-20 00:05:00,1.91031,1.91041,1.91028,1.91028,15000000.0
2008-05-20 00:06:00,1.91017,1.91034,1.91015,1.91021,14000000.0
2008-05-20 00:07:00,1.90703,1.90962,1.90677,1.90962,10000000.0
2008-05-20 00:08:00,1.90578,1.91021,1.90578,1.91021,11000000.0
2008-05-20 00:09:00,1.91046,1.91064,1.91039,1.91064,7000000.0
2008-05-20 00:10:00,1.9107,1.91238,1.90719,1.90719,7000000.0
2008-05-20 00:11:00,1.91061,1.91062,1.91045,1.91062,8000000.0
2008-05-20 00:12:00,1.90729,1.90987,1.90729,1.90987,8000000.0
2008-05-20 00:13:00,1.90967,1.90997,1.9075,1.90997,7000000.0
2008-05-20 00:14:00,1.90976,1.90985,1.907,1.90985,8000000.0
2008-05-20 00:15:00,1.90938,1.91015,1.90938,1.91015,11000000.0
2008-05-20 00:16:00,1.90995,1.9103,1.90995,1.9103,2000000.0
2008-05-20 00:17:00,1.91035,1.91036,1.90992,1.91026,7000000.0
2008-05-20 00:23:00,1.91015,1.91025,1.91011,1.91025,8000000.0
2008-05-20 00:26:00,1.90601,1.90956,1.90601,1.90628,18000000.0
2008-05-20 00:27:00,1.90558,1.90944,1.90558,1.90944,7000000.0
2008-05-20 00:29:00,1.90579,1.90588,1.90569,1.90575,10000000.0
2008-05-20 00:30:00,1.91087,1.91087,1.91036,1.91036,11000000.0
2008-05-20 00:31:00,1.90969,1.90969,1.90672,1.90672,4000000.0
2008-05-20 00:33:00,1.90542,1.90573,1.90542,1.90573,2000000.0
2008-05-20 00:34:00,1.9093,1.9095,1.90674,1.90674,10000000.0
2008-05-20 00:35:00,1.9097,1.9097,1.90641,1.90641,8000000.0
2008-05-20 00:36:00,1.91061,1.91061,1.91054,1.91057,3000000.0
2008-05-20 00:40:00,1.90582,1.90971,1.90582,1.90971,6000000.0
2008-05-20 00:42:00,1.90999,1.90999,1.90706,1.90706,4000000.0
2008-05-20 00:43:00,1.9068,1.91044,1.9068,1.91044,9000000.0
2008-05-20 00:44:00,1.90959,1.91056,1.90796,1.91056,9000000.0
2008-05-20 00:45:00,1.91071,1.91071,1.9074,1.90988,8000000.0
2008-05-20 00:46:00,1.90659,1.91014,1.90659,1.91014,7000000.0
2008-05-20 00:47:00,1.91033,1.91033,1.90682,1.90682,8000000.0
2008-05-20 00:48:00,1.90654,1.91004,1.90654,1.91004,7000000.0
2008-05-20 00:49:00,1.90757,1.90871,1.90757,1.90871,2000000.0
2008-05-20 00:50:00,1.90577,1.90592,1.90577,1.90592,3000000.0
2008-05-20 00:52:00,1.9105,1.9105,1.90619,1.90619,11000000.0
2008-05-20 00:53:00,1.90933,1.90933,1.90633,1.90633,10000000.0
2008-05-20 00:54:00,1.90625,1.90986,1.90625,1.90986,8000000.0
2008-05-20 00:58:00,1.90584,1.90596,1.90582,1.90596,8000000.0
2008-05-20 01:00:00,1.91064,1.91064,1.9074,1.9098,8000000.0
2008-05-20 01:02:00,1.91034,1.91054,1.90666,1.90666,11000000.0
2008-05-20 01:03:00,1.90671,1.91023,1.9067,1.91023,9000000.0
2008-05-20 01:04:00,1.91092,1.91106,1.91092,1.91106,11000000.0
2008-05-20 01:05:00,1.90675,1.91078,1.90675,1.91078,11000000.0
2008-05-20 01:06:00,1.90685,1.91023,1.90685,1.91023,5000000.0
2008-05-20 01:07:00,1.90648,1.90653,1.9064,1.90653,7000000.0
2008-05-20 01:08:00,1.91104,1.91104,1.91104,1.91104,1000000.0
2008-05-20 01:09:00,1.90668,1.91033,1.90668,1.91033,10000000.0
2008-05-20 01:10:00,1.9068,1.91062,1.9068,1.91062,7000000.0
2008-05-20 01:11:00,1.90761,1.91028,1.90726,1.91028,10000000.0
2008-05-20 01:13:00,1.90959,1.91045,1.90797,1.91045,10000000.0
2008-05-20 01:14:00,1.90737,1.90989,1.90719,1.90989,9000000.0
2008-05-20 01:15:00,1.90995,1.91025,1.90685,1.90685,7000000.0
2008-05-20 01:16:00,1.90739,1.9099,1.90722,1.9099,9000000.0
2008-05-20 01:17:00,1.90644,1.91041,1.90644,1.91041,9000000.0
2008-05-20 01:19:00,1.90625,1.9102,1.90625,1.9102,7000000.0
2008-05-20 01:20:00,1.90647,1.91022,1.90647,1.91022,7000000.0
2008-05-20 01:22:00,1.91057,1.91057,1.91043,1.91044,9000000.0
2008-05-20 01:23:00,1.90632,1.90993,1.90632,1.90993,7000000.0
2008-05-20 01:24:00,1.91033,1.91033,1.91023,1.91023,7000000.0
2008-05-20 01:25:00,1.91034,1.91046,1.91034,1.91036,8000000.0
2008-05-20 01:30:00,1.91045,1.91045,1.9062,1.9062,10000000.0
2008-05-20 01:31:00,1.91045,1.91045,1.91002,1.91043,7000000.0
2008-05-20 01:32:00,1.90587,1.90599,1.90587,1.90599,3000000.0
2008-05-20 01:33:00,1.90872,1.90872,1.90767,1.90767,2000000.0
2008-05-20 01:35:00,1.90667,1.90924,1.90639,1.90639,8000000.0
2008-05-20 01:40:00,1.90584,1.90586,1.9058,1.90585,20000000.0
2008-05-20 01:43:00,1.9064,1.91023,1.9064,1.91023,7000000.0
2008-05-20 01:44:00,1.90586,1.90586,1.90574,1.90586,9000000.0
2008-05-20 01:45:00,1.911,1.911,1.91064,1.91064,3000000.0
2008-05-20 01:46:00,1.91024,1.91036,1.91021,1.91026,9000000.0
2008-05-20 01:47:00,1.90571,1.91025,1.90571,1.91025,7000000.0
2008-05-20 01:48:00,1.90622,1.91007,1.90622,1.91007,7000000.0
2008-05-20 01:50:00,1.90737,1.90969,1.90718,1.90969,8000000.0
2008-05-20 01:51:00,1.90987,1.90987,1.90695,1.90695,4000000.0
2008-05-20 01:52:00,1.91009,1.91044,1.90709,1.91044,10000000.0
2008-05-20 01:53:00,1.90625,1.9102,1.90625,1.9102,9000000.0
2008-05-20 01:54:00,1.9064,1.90998,1.9064,1.90998,11000000.0
2008-05-20 01:55:00,1.90621,1.90997,1.90621,1.90997,12000000.0
2008-05-20 01:56:00,1.90584,1.90602,1.90584,1.90598,11000000.0
2008-05-20 01:58:00,1.91063,1.91074,1.91056,1.91056,6000000.0
2008-05-20 02:00:00,1.9098,1.90988,1.90721,1.90988,7000000.0
2008-05-20 02:01:00,1.91025,1.91043,1.91025,1.91043,4000000.0
2008-05-20 02:02:00,1.90619,1.9095,1.90619,1.90637,11000000.0
2008-05-20 02:04:00,1.90676,1.90932,1.90676,1.90932,3000000.0
2008-05-20 02:05:00,1.91027,1.91027,1.90727,1.90937,7000000.0
2008-05-20 02:06:00,1.90574,1.90929,1.90574,1.90642,11000000.0
2008-05-20 02:07:00,1.90579,1.90585,1.90571,1.90576,7000000.0
2008-05-20 02:08:00,1.90941,1.90941,1.90613,1.90613,8000000.0
2008-05-20 02:09:00,1.90646,1.90943,1.90646,1.90655,8000000.0
2008-05-20 02:10:00,1.90574,1.90588,1.90567,1.90581,8000000.0
2008-05-20 02:11:00,1.90702,1.90945,1.90702,1.90945,8000000.0
2008-05-20 02:12:00,1.90554,1.90569,1.90533,1.90554,11000000.0
2008-05-20 02:13:00,1.90573,1.9058,1.90553,1.9058,7000000.0
2008-05-20 02:14:00,1.90676,1.90954,1.90668,1.90954,10000000.0
2008-05-20 02:15:00,1.91049,1.91049,1.90578,1.90578,11000000.0
2008-05-20 02:16:00,1.90659,1.90798,1.90578,1.90578,6000000.0
2008-05-20 02:17:00,1.90582,1.90858,1.90509,1.90509,9000000.0
2008-05-20 02:18:00,1.90761,1.90786,1.90526,1.90786,7000000.0
2008-05-20 02:19:00,1.90426,1.90827,1.90426,1.90827,10000000.0
2008-05-20 02:20:00,1.90885,1.90886,1.90871,1.90874,11000000.0
2008-05-20 02:21:00,1.90782,1.908,1.90513,1.908,8000000.0
2008-05-20 02:22:00,1.90479,1.90676,1.90347,1.90347,7000000.0
2008-05-20 02:23:00,1.9036,1.90753,1.90334,1.90753,9000000.0
2008-05-20 02:24:00,1.90683,1.90683,1.90465,1.90465,7000000.0
2008-05-20 02:25:00,1.90723,1.90767,1.90501,1.90767,7000000.0
2008-05-20 02:26:00,1.90751,1.90844,1.90538,1.90844,7000000.0
2008-05-20 02:27:00,1.90554,1.90764,1.90508,1.90508,7000000.0
2008-05-20 02:28:00,1.9091,1.9091,1.90519,1.90519,7000000.0
2008-05-20 02:29:00,1.90452,1.90454,1.90417,1.90454,8000000.0
2008-05-20 02:30:00,1.90893,1.90893,1.90576,1.90827,8000000.0
2008-05-20 02:31:00,1.90549,1.90902,1.90549,1.90902,4000000.0
2008-05-20 02:32:00,1.90642,1.909,1.90642,1.909,8000000.0
2008-05-20 02:33:00,1.90653,1.90952,1.90648,1.90952,11000000.0
2008-05-20 02:34:00,1.90529,1.9097,1.90529,1.9097,7000000.0
2008-05-20 02:35:00,1.90531,1.90979,1.90531,1.90979,8000000.0
2008-05-20 02:36:00,1.90606,1.90883,1.90572,1.90572,9000000.0
2008-05-20 02:37:00,1.90658,1.90895,1.9063,1.90895,9000000.0
2008-05-20 02:38:00,1.90606,1.9087,1.90569,1.90569,8000000.0
2008-05-20 02:39:00,1.90511,1.90901,1.90511,1.90901,7000000.0
2008-05-20 02:40:00,1.90514,1.90801,1.90514,1.90635,7000000.0
2008-05-20 02:41:00,1.90594,1.90939,1.90594,1.90658,9000000.0
2008-05-20 02:42:00,1.90727,1.91008,1.90708,1.91008,11000000.0
2008-05-20 02:43:00,1.90939,1.9099,1.9067,1.9067,11000000.0
2008-05-20 02:44:00,1.90998,1.90998,1.90687,1.90994,9000000.0
2008-05-20 02:45:00,1.91068,1.91068,1.90642,1.90642,10000000.0
2008-05-20 02:46:00,1.90737,1.90964,1.90737,1.90964,7000000.0
2008-05-20 02:47:00,1.9069,1.9116,1.9069,1.9116,8000000.0
2008-05-20 02:48:00,1.90698,1.91149,1.90698,1.91145,9000000.0
2008-05-20 02:49:00,1.91131,1.91135,1.90735,1.90735,9000000.0
2008-05-20 02:50:00,1.90803,1.9101,1.90741,1.90741,7000000.0
2008-05-20 02:51:00,1.91151,1.91151,1.90823,1.9106,8000000.0
2008-05-20 02:52:00,1.9071,1.91109,1.9071,1.91109,7000000.0
2008-05-20 02:53:00,1.90837,1.9097,1.90682,1.90682,10000000.0
2008-05-20 02:54:00,1.90967,1.9099,1.90796,1.9099,5000000.0
2008-05-20 02:55:00,1.90735,1.90926,1.90733,1.90733,5000000.0
2008-05-20 02:56:00,1.90643,1.90984,1.90642,1.90681,11000000.0
2008-05-20 02:57:00,1.91086,1.91086,1.90739,1.90739,5000000.0
2008-05-20 02:58:00,1.90683,1.90966,1.90683,1.90684,8000000.0
2008-05-20 02:59:00,1.90614,1.90965,1.90614,1.90697,9000000.0
2008-05-20 03:00:00,1.90788,1.91116,1.90788,1.91116,7000000.0
2008-05-20 03:01:00,1.90751,1.91052,1.90751,1.9076,9000000.0
2008-05-20 03:02:00,1.90682,1.91037,1.90682,1.90758,10000000.0
2008-05-20 03:03:00,1.91038,1.91079,1.90817,1.91079,7000000.0
2008-05-20 03:04:00,1.90718,1.91079,1.90717,1.91079,24000000.0
2008-05-20 03:05:00,1.90797,1.90958,1.90686,1.90686,7000000.0
2008-05-20 03:06:00,1.91104,1.91104,1.90698,1.90698,7000000.0
2008-05-20 03:07:00,1.91024,1.91024,1.9067,1.9067,8000000.0
2008-05-20 03:08:00,1.90651,1.91089,1.90651,1.91089,8000000.0
2008-05-20 03:09:00,1.90629,1.90866,1.90629,1.90698,7000000.0
2008-05-20 03:10:00,1.90739,1.90988,1.90739,1.90988,3000000.0
2008-05-20 03:11:00,1.90747,1.9099,1.90747,1.9099,3000000.0
2008-05-20 03:12:00,1.91121,1.91121,1.91119,1.91119,2000000.0
2008-05-20 03:13:00,1.90721,1.9109,1.90721,1.9109,8000000.0
2008-05-20 03:15:00,1.91163,1.91163,1.91126,1.91126,6000000.0
2008-05-20 03:16:00,1.91106,1.91106,1.91094,1.91094,2000000.0
2008-05-20 03:17:00,1.91121,1.91126,1.9111,1.91117,9000000.0
2008-05-20 03:18:00,1.90988,1.91065,1.90809,1.91065,8000000.0
2008-05-20 03:19:00,1.9103,1.9103,1.90679,1.9103,13000000.0
2008-05-20 03:20:00,1.90944,1.91014,1.90743,1.91014,7000000.0
2008-05-20 03:21:00,1.91013,1.91019,1.90659,1.91019,16000000.0
2008-05-20 03:22:00,1.90631,1.91039,1.9063,1.91039,13000000.0
2008-05-20 03:23:00,1.90652,1.91026,1.90652,1.91026,14000000.0
2008-05-20 03:24:00,1.90666,1.90956,1.90643,1.90643,10000000.0
2008-05-20 03:25:00,1.90963,1.90979,1.90686,1.90979,8000000.0
2008-05-20 03:26:00,1.90915,1.91051,1.90759,1.91051,8000000.0
2008-05-20 03:27:00,1.90913,1.90913,1.90686,1.90874,5000000.0
2008-05-20 03:28:00,1.90502,1.90882,1.90496,1.90583,14000000.0
2008-05-20 03:29:00,1.90958,1.90958,1.90602,1.90934,14000000.0
2008-05-20 03:30:00,1.9098,1.9098,1.90539,1.90539,8000000.0
2008-05-20 03:31:00,1.90917,1.90989,1.90601,1.90989,14000000.0
2008-05-20 03:32:00,1.90594,1.91023,1.90594,1.91023,10000000.0
2008-05-20 03:33:00,1.91017,1.91043,1.90666,1.91043,17000000.0
2008-05-20 03:34:00,1.90681,1.91081,1.90681,1.91081,12000000.0
2008-05-20 03:35:00,1.91074,1.91086,1.90764,1.91086,11000000.0
2008-05-20 03:36:00,1.90781,1.90939,1.90675,1.90675,8000000.0
2008-05-20 03:37:00,1.90727,1.912,1.90727,1.912,7000000.0
2008-05-20 03:38:00,1.90777,1.91134,1.90777,1.90826,11000000.0
2008-05-20 03:39:00,1.9078,1.91187,1.9078,1.91187,9000000.0
2008-05-20 03:40:00,1.90917,1.91112,1.90846,1.90846,7000000.0
2008-05-20 03:41:00,1.91228,1.91228,1.90884,1.91141,8000000.0
2008-05-20 03:42:00,1.90894,1.91085,1.90807,1.90807,7000000.0
2008-05-20 03:43:00,1.90748,1.91086,1.90746,1.90789,11000000.0
2008-05-20 03:44:00,1.90807,1.91077,1.90801,1.90801,8000000.0
2008-05-20 03:45:00,1.91104,1.91104,1.90699,1.90699,6000000.0
2008-05-20 03:46:00,1.91155,1.91167,1.91153,1.91153,15000000.0
2008-05-20 03:47:00,1.91143,1.9116,1.91143,1.91152,10000000.0
2008-05-20 03:48:00,1.91149,1.9115,1.90778,1.90778,7000000.0
2008-05-20 03:49:00,1.9074,1.91076,1.90728,1.90747,18000000.0
2008-05-20 03:50:00,1.90753,1.91006,1.90684,1.91006,13000000.0
2008-05-20 03:52:00,1.90623,1.90997,1.90623,1.90649,14000000.0
2008-05-20 03:53:00,1.90657,1.90991,1.90616,1.90616,12000000.0
2008-05-20 03:54:00,1.90624,1.90948,1.90594,1.90594,13000000.0
2008-05-20 03:55:00,1.90679,1.90976,1.90655,1.90976,11000000.0
2008-05-20 03:56:00,1.90543,1.90878,1.90543,1.90601,11000000.0
2008-05-20 03:57:00,1.90574,1.90927,1.90574,1.90585,19000000.0
2008-05-20 03:58:00,1.90601,1.90991,1.90601,1.90991,13000000.0
2008-05-20 03:59:00,1.9063,1.90972,1.90626,1.90626,12000000.0
2008-05-20 04:00:00,1.90988,1.91002,1.90645,1.90645,7000000.0
2008-05-20 04:01:00,1.90708,1.90893,1.90691,1.90691,5000000.0
2008-05-20 04:02:00,1.90692,1.90876,1.90692,1.907,5000000.0
2008-05-20 04:03:00,1.90696,1.90822,1.9057,1.90593,8000000.0
2008-05-20 04:04:00,1.90654,1.91031,1.90654,1.91031,8000000.0
2008-05-20 04:05:00,1.90648,1.91032,1.90648,1.91032,13000000.0
2008-05-20 04:06:00,1.90611,1.91075,1.90611,1.91075,7000000.0
2008-05-20 04:07:00,1.90612,1.91064,1.90612,1.91064,8000000.0
2008-05-20 04:08:00,1.90707,1.9093,1.90657,1.90657,7000000.0
2008-05-20 04:09:00,1.90685,1.91008,1.90685,1.91008,7000000.0
2008-05-20 04:10:00,1.90678,1.90872,1.90678,1.90694,5000000.0
2008-05-20 04:11:00,1.91057,1.91064,1.91016,1.91045,8000000.0
2008-05-20 04:13:00,1.90625,1.9096,1.90625,1.90628,12000000.0
2008-05-20 04:14:00,1.90625,1.90988,1.90625,1.90988,16000000.0
2008-05-20 04:15:00,1.91011,1.91011,1.906,1.906,8000000.0
2008-05-20 04:16:00,1.90594,1.9095,1.90594,1.9095,5000000.0
2008-05-20 04:17:00,1.90741,1.90954,1.90679,1.90679,7000000.0
2008-05-20 04:18:00,1.90735,1.90921,1.90724,1.90724,5000000.0
2008-05-20 04:19:00,1.90707,1.90879,1.90605,1.90605,7000000.0
2008-05-20 04:20:00,1.91011,1.91011,1.90667,1.90667,5000000.0
2008-05-20 04:21:00,1.90669,1.91011,1.90669,1.91011,5000000.0
2008-05-20 04:22:00,1.90736,1.90939,1.90693,1.90693,6000000.0
2008-05-20 04:23:00,1.90612,1.91013,1.90612,1.91013,6000000.0
2008-05-20 04:24:00,1.90621,1.90968,1.906,1.90633,14000000.0
2008-05-20 04:25:00,1.91056,1.91056,1.90681,1.90681,5000000.0
2008-05-20 04:26:00,1.90941,1.90954,1.90768,1.90954,5000000.0
2008-05-20 04:27:00,1.90585,1.90604,1.90557,1.90598,11000000.0
2008-05-20 04:28:00,1.90952,1.90952,1.90634,1.90634,4000000.0
2008-05-20 04:29:00,1.90577,1.90586,1.9057,1.90573,15000000.0
2008-05-20 04:30:00,1.91023,1.91023,1.90688,1.90999,9000000.0
2008-05-20 04:31:00,1.90602,1.90615,1.90575,1.90586,14000000.0
2008-05-20 04:32:00,1.9103,1.9103,1.90635,1.90635,11000000.0
2008-05-20 04:33:00,1.91065,1.91065,1.91055,1.91055,2000000.0
2008-05-20 04:34:00,1.90592,1.90601,1.90558,1.90586,7000000.0
2008-05-20 04:35:00,1.90673,1.90994,1.90673,1.90994,4000000.0
2008-05-20 04:36:00,1.90589,1.90999,1.90589,1.90999,6000000.0
2008-05-20 04:37:00,1.90947,1.90947,1.90624,1.90624,7000000.0
2008-05-20 04:39:00,1.90583,1.90596,1.90583,1.90586,6000000.0
2008-05-20 04:40:00,1.90941,1.90941,1.90595,1.90595,6000000.0
2008-05-20 04:41:00,1.90935,1.90935,1.90601,1.90601,6000000.0
2008-05-20 04:42:00,1.90669,1.90974,1.90669,1.90974,4000000.0
2008-05-20 04:43:00,1.90599,1.90986,1.90599,1.90986,6000000.0
2008-05-20 04:44:00,1.90595,1.90607,1.90591,1.90605,9000000.0
2008-05-20 04:45:00,1.91122,1.91122,1.91122,1.91122,1000000.0
2008-05-20 04:46:00,1.90601,1.90883,1.90591,1.90706,7000000.0
2008-05-20 04:47:00,1.90712,1.90911,1.90671,1.90671,6000000.0
2008-05-20 04:48:00,1.90619,1.90995,1.90619,1.90995,6000000.0
2008-05-20 04:51:00,1.90646,1.91043,1.90646,1.91043,8000000.0
2008-05-20 04:53:00,1.90686,1.90981,1.90686,1.90981,4000000.0
2008-05-20 04:54:00,1.90967,1.91063,1.90791,1.91063,7000000.0
2008-05-20 04:55:00,1.90744,1.91037,1.90714,1.91037,11000000.0
2008-05-20 04:56:00,1.90737,1.91081,1.90737,1.91081,7000000.0
2008-05-20 04:57:00,1.90641,1.9093,1.90641,1.90758,7000000.0
2008-05-20 04:58:00,1.90998,1.91067,1.90795,1.91067,7000000.0
2008-05-20 04:59:00,1.90642,1.90662,1.90641,1.90662,10000000.0
2008-05-20 05:00:00,1.91052,1.91052,1.90673,1.90673,5000000.0
2008-05-20 05:01:00,1.90704,1.91063,1.90704,1.91063,6000000.0
2008-05-20 05:02:00,1.90652,1.90976,1.90652,1.90732,8000000.0
2008-05-20 05:05:00,1.9066,1.90662,1.90652,1.90652,4000000.0
2008-05-20 05:06:00,1.90705,1.91092,1.90705,1.91092,11000000.0
2008-05-20 05:07:00,1.90769,1.90924,1.90738,1.90738,5000000.0
2008-05-20 05:08:00,1.91106,1.91106,1.90749,1.90749,5000000.0
2008-05-20 05:09:00,1.90923,1.90923,1.90807,1.90807,2000000.0
2008-05-20 05:10:00,1.91113,1.91113,1.91098,1.91107,4000000.0
2008-05-20 05:14:00,1.90616,1.90644,1.90616,1.90644,8000000.0
2008-05-20 05:15:00,1.91013,1.91013,1.90773,1.91004,6000000.0
2008-05-20 05:16:00,1.90642,1.91034,1.90642,1.91034,9000000.0
2008-05-20 05:17:00,1.90613,1.90614,1.90612,1.90614,3000000.0
2008-05-20 05:18:00,1.91077,1.91077,1.91077,1.91077,1000000.0
2008-05-20 05:19:00,1.91085,1.91085,1.91068,1.91079,7000000.0
2008-05-20 05:20:00,1.9107,1.9107,1.91067,1.91067,2000000.0
2008-05-20 05:21:00,1.91072,1.91074,1.91072,1.91074,2000000.0
2008-05-20 05:23:00,1.91082,1.91087,1.91073,1.91085,12000000.0
2008-05-20 05:24:00,1.9073,1.90899,1.90624,1.90624,8000000.0
2008-05-20 05:25:00,1.90694,1.91005,1.90694,1.90696,9000000.0
2008-05-20 05:26:00,1.90743,1.90983,1.90743,1.90983,3000000.0
2008-05-20 05:28:00,1.90735,1.90968,1.90735,1.90968,3000000.0
2008-05-20 05:29:00,1.90714,1.90986,1.90685,1.90685,8000000.0
2008-05-20 05:30:00,1.91137,1.91137,1.91103,1.91107,9000000.0
2008-05-20 05:32:00,1.9109,1.91111,1.9109,1.91101,8000000.0
2008-05-20 05:34:00,1.90663,1.91061,1.90663,1.91061,8000000.0
2008-05-20 05:35:00,1.91115,1.91126,1.91109,1.91125,11000000.0
2008-05-20 05:38:00,1.91119,1.91119,1.91095,1.91095,2000000.0
2008-05-20 05:39:00,1.90653,1.90665,1.90629,1.90665,6000000.0
2008-05-20 05:40:00,1.90699,1.91063,1.90699,1.91063,7000000.0
2008-05-20 05:43:00,1.90652,1.91028,1.90652,1.91028,6000000.0
2008-05-20 05:44:00,1.90659,1.91053,1.90659,1.91053,17000000.0
2008-05-20 05:45:00,1.91027,1.9103,1.90765,1.9103,7000000.0
2008-05-20 05:46:00,1.90675,1.91056,1.90675,1.91056,19000000.0
2008-05-20 05:47:00,1.90659,1.91025,1.90659,1.90678,11000000.0
2008-05-20 05:48:00,1.90646,1.91054,1.90614,1.91054,13000000.0
2008-05-20 05:49:00,1.90713,1.90895,1.90703,1.90703,5000000.0
2008-05-20 05:50:00,1.90593,1.90602,1.90586,1.90588,15000000.0
2008-05-20 05:51:00,1.90591,1.91022,1.90579,1.91022,8000000.0
2008-05-20 05:52:00,1.90918,1.90918,1.9059,1.9059,4000000.0
2008-05-20 05:53:00,1.90619,1.90864,1.90578,1.90578,7000000.0
2008-05-20 05:55:00,1.90494,1.90905,1.90494,1.90905,6000000.0
2008-05-20 05:56:00,1.90985,1.90985,1.90641,1.90919,10000000.0
2008-05-20 05:58:00,1.9064,1.90895,1.9064,1.90895,3000000.0
2008-05-20 05:59:00,1.90545,1.90558,1.90543,1.90557,8000000.0
2008-05-20 06:00:00,1.90839,1.90839,1.90601,1.90601,4000000.0
2008-05-20 06:01:00,1.90557,1.90557,1.90543,1.90545,9000000.0
2008-05-20 06:02:00,1.9073,1.90848,1.9073,1.90848,2000000.0
2008-05-20 06:03:00,1.9103,1.9104,1.9103,1.9104,2000000.0
2008-05-20 06:04:00,1.90922,1.90924,1.90732,1.90924,5000000.0
2008-05-20 06:05:00,1.90547,1.90931,1.90547,1.90931,8000000.0
2008-05-20 06:06:00,1.90498,1.90938,1.90498,1.90938,9000000.0
2008-05-20 06:07:00,1.90492,1.90888,1.90492,1.90888,6000000.0
2008-05-20 06:08:00,1.90492,1.90896,1.90492,1.90896,6000000.0
2008-05-20 06:09:00,1.90695,1.90817,1.90695,1.90817,2000000.0
2008-05-20 06:11:00,1.90522,1.90676,1.90459,1.90459,5000000.0
2008-05-20 06:12:00,1.90408,1.9072,1.90408,1.90468,8000000.0
2008-05-20 06:13:00,1.90515,1.90717,1.90465,1.90465,6000000.0
2008-05-20 06:14:00,1.90866,1.90867,1.90832,1.90867,16000000.0
2008-05-20 06:15:00,1.90668,1.90727,1.90436,1.90436,10000000.0
2008-05-20 06:16:00,1.90478,1.90604,1.90441,1.90533,9000000.0
2008-05-20 06:17:00,1.91016,1.91016,1.90578,1.90578,6000000.0
2008-05-20 06:18:00,1.90541,1.90869,1.90444,1.90869,20000000.0
2008-05-20 06:19:00,1.90499,1.90826,1.90498,1.90498,19000000.0
2008-05-20 06:20:00,1.90578,1.90759,1.90483,1.90483,7000000.0
2008-05-20 06:21:00,1.90487,1.9084,1.90487,1.9084,11000000.0
2008-05-20 06:22:00,1.90616,1.90857,1.90616,1.90626,6000000.0
2008-05-20 06:23:00,1.90585,1.91007,1.90585,1.91,8000000.0
2008-05-20 06:25:00,1.90673,1.90873,1.90619,1.90619,6000000.0
2008-05-20 06:26:00,1.90575,1.90943,1.90572,1.90572,13000000.0
2008-05-20 06:27:00,1.90936,1.90936,1.90512,1.90512,11000000.0
2008-05-20 06:28:00,1.90578,1.90846,1.9054,1.9054,8000000.0
2008-05-20 06:29:00,1.90946,1.90946,1.9053,1.9053,11000000.0
2008-05-20 06:30:00,1.90918,1.90918,1.9056,1.9056,4000000.0
2008-05-20 06:31:00,1.90442,1.90881,1.90442,1.9088,10000000.0
2008-05-20 06:32:00,1.90445,1.90818,1.90445,1.90474,17000000.0
2008-05-20 06:33:00,1.90486,1.90883,1.90486,1.90883,10000000.0
2008-05-20 06:34:00,1.90481,1.90838,1.90481,1.90838,19000000.0
2008-05-20 06:35:00,1.90419,1.90805,1.90413,1.90805,11000000.0
2008-05-20 06:36:00,1.90517,1.90831,1.90517,1.90831,11000000.0
2008-05-20 06:37:00,1.90399,1.90763,1.90399,1.90514,9000000.0
2008-05-20 06:38:00,1.90802,1.90802,1.90527,1.90527,10000000.0
2008-05-20 06:39:00,1.9094,1.9094,1.90652,1.90873,7000000.0
2008-05-20 06:41:00,1.90516,1.90516,1.90479,1.90479,2000000.0
2008-05-20 06:42:00,1.90967,1.90967,1.90573,1.90573,16000000.0
2008-05-20 06:43:00,1.90626,1.90799,1.90457,1.90482,8000000.0
2008-05-20 06:44:00,1.90486,1.90499,1.90483,1.90491,9000000.0
2008-05-20 06:45:00,1.90881,1.90881,1.90505,1.90505,5000000.0
2008-05-20 06:46:00,1.90861,1.90944,1.9067,1.90944,11000000.0
2008-05-20 06:47:00,1.9088,1.90931,1.90611,1.90931,9000000.0
2008-05-20 06:49:00,1.90877,1.90877,1.90512,1.90512,5000000.0
2008-05-20 06:50:00,1.9095,1.90996,1.90604,1.90996,13000000.0
2008-05-20 06:51:00,1.90555,1.90923,1.90555,1.90923,5000000.0
2008-05-20 06:52:00,1.90987,1.91084,1.90572,1.90572,18000000.0
2008-05-20 06:53:00,1.90532,1.90982,1.90532,1.90982,8000000.0
2008-05-20 06:54:00,1.90613,1.91,1.90613,1.90664,12000000.0
2008-05-20 06:55:00,1.9061,1.90627,1.90575,1.90616,9000000.0
2008-05-20 06:56:00,1.90981,1.90981,1.90682,1.90682,4000000.0
2008-05-20 06:57:00,1.90711,1.90942,1.90711,1.90942,3000000.0
2008-05-20 06:58:00,1.90583,1.90927,1.90583,1.9066,9000000.0
2008-05-20 07:00:00,1.90926,1.91029,1.90676,1.91029,13000000.0
2008-05-20 07:01:00,1.90609,1.90975,1.90607,1.90607,15000000.0
2008-05-20 07:02:00,1.91051,1.91051,1.90672,1.90672,15000000.0
2008-05-20 07:03:00,1.90728,1.91196,1.90728,1.91196,11000000.0
2008-05-20 07:04:00,1.91274,1.91414,1.91026,1.9105,13000000.0
2008-05-20 07:05:00,1.91044,1.91468,1.91044,1.91144,14000000.0
2008-05-20 07:06:00,1.91436,1.91436,1.90973,1.90973,6000000.0
2008-05-20 07:07:00,1.91073,1.91414,1.9104,1.9104,11000000.0
2008-05-20 07:08:00,1.91428,1.91428,1.91038,1.91422,15000000.0
2008-05-20 07:09:00,1.91367,1.91527,1.91249,1.91527,10000000.0
2008-05-20 07:10:00,1.91485,1.91566,1.91196,1.91566,13000000.0
2008-05-20 07:11:00,1.91208,1.91549,1.91208,1.91549,6000000.0
2008-05-20 07:12:00,1.91207,1.91465,1.91174,1.91464,11000000.0
2008-05-20 07:13:00,1.91542,1.91543,1.91117,1.91119,9000000.0
2008-05-20 07:14:00,1.91155,1.9154,1.91155,1.9154,13000000.0
2008-05-20 07:15:00,1.91475,1.91497,1.91141,1.91141,13000000.0
2008-05-20 07:16:00,1.91557,1.91557,1.9116,1.91424,9000000.0
2008-05-20 07:17:00,1.91082,1.91432,1.91082,1.91155,9000000.0
2008-05-20 07:18:00,1.91196,1.91526,1.91196,1.91526,7000000.0
2008-05-20 07:19:00,1.91076,1.91505,1.91076,1.91505,11000000.0
2008-05-20 07:20:00,1.91181,1.91433,1.91181,1.91433,7000000.0
2008-05-20 07:21:00,1.9113,1.91534,1.9113,1.91534,17000000.0
2008-05-20 07:22:00,1.91042,1.91411,1.91042,1.91111,11000000.0
2008-05-20 07:23:00,1.91108,1.91516,1.91108,1.91516,13000000.0
2008-05-20 07:24:00,1.91219,1.91383,1.911,1.911,10000000.0
2008-05-20 07:25:00,1.91419,1.91476,1.91275,1.91476,5000000.0
2008-05-20 07:26:00,1.91212,1.91399,1.91212,1.91217,5000000.0
2008-05-20 07:27:00,1.9147,1.91583,1.91299,1.91583,11000000.0
2008-05-20 07:28:00,1.91527,1.91527,1.91158,1.91494,13000000.0
2008-05-20 07:29:00,1.91207,1.91506,1.91207,1.91216,8000000.0
2008-05-20 07:30:00,1.91521,1.91567,1.91203,1.91203,14000000.0
2008-05-20 07:31:00,1.91164,1.91564,1.91164,1.91564,19000000.0
2008-05-20 07:32:00,1.91162,1.91525,1.91162,1.91197,12000000.0
2008-05-20 07:33:00,1.91261,1.91485,1.91211,1.91211,7000000.0
2008-05-20 07:34:00,1.91582,1.91582,1.912,1.912,13000000.0
2008-05-20 07:36:00,1.91335,1.91496,1.9119,1.9119,10000000.0
2008-05-20 07:37:00,1.91582,1.91582,1.9118,1.9118,8000000.0
2008-05-20 07:38:00,1.91276,1.91571,1.91276,1.91286,8000000.0
2008-05-20 07:39:00,1.9135,1.91634,1.91334,1.91634,11000000.0
2008-05-20 07:40:00,1.91321,1.91581,1.91276,1.91581,10000000.0
2008-05-20 07:41:00,1.91162,1.91641,1.91162,1.91636,8000000.0
2008-05-20 07:42:00,1.91469,1.91561,1.9131,1.91561,9000000.0
2008-05-20 07:43:00,1.91173,1.91567,1.91173,1.91567,8000000.0
2008-05-20 07:44:00,1.91238,1.91515,1.91194,1.91194,8000000.0
2008-05-20 07:45:00,1.91416,1.91555,1.91257,1.91555,7000000.0
2008-05-20 07:46:00,1.91212,1.91446,1.91134,1.91134,7000000.0
2008-05-20 07:47:00,1.914,1.914,1.91076,1.91076,7000000.0
2008-05-20 07:48:00,1.91393,1.91393,1.9112,1.9112,4000000.0
2008-05-20 07:49:00,1.91043,1.91375,1.91043,1.91167,8000000.0
2008-05-20 07:50:00,1.9116,1.91604,1.91146,1.91604,9000000.0
2008-05-20 07:51:00,1.91265,1.91505,1.91255,1.91255,6000000.0
2008-05-20 07:52:00,1.91646,1.91646,1.9121,1.91222,11000000.0
2008-05-20 07:53:00,1.91651,1.91657,1.91258,1.91258,8000000.0
2008-05-20 07:54:00,1.91316,1.91483,1.91223,1.91227,10000000.0
2008-05-20 07:55:00,1.91691,1.91691,1.91401,1.91582,7000000.0
2008-05-20 07:56:00,1.91207,1.91592,1.91207,1.91277,11000000.0
2008-05-20 07:57:00,1.91569,1.9159,1.91254,1.91254,10000000.0
2008-05-20 07:58:00,1.91716,1.91716,1.91344,1.91616,9000000.0
2008-05-20 07:59:00,1.91701,1.91701,1.91259,1.91259,7000000.0
2008-05-20 08:00:00,1.9152,1.91757,1.91433,1.91492,9000000.0
2008-05-20 08:01:00,1.91562,1.91763,1.91484,1.91763,10000000.0
2008-05-20 08:02:00,1.9154,1.91751,1.91484,1.91499,8000000.0
2008-05-20 08:03:00,1.91647,1.91829,1.91513,1.91531,8000000.0
2008-05-20 08:04:00,1.91914,1.91966,1.91689,1.91966,7000000.0
2008-05-20 08:05:00,1.91694,1.91871,1.91609,1.91618,8000000.0
2008-05-20 08:06:00,1.9172,1.91834,1.915,1.91515,7000000.0
2008-05-20 08:07:00,1.9163,1.91815,1.91511,1.91511,8000000.0
2008-05-20 08:08:00,1.91858,1.91899,1.9163,1.91899,7000000.0
2008-05-20 08:09:00,1.91446,1.91871,1.91441,1.91871,7000000.0
2008-05-20 08:10:00,1.9176,1.91881,1.91607,1.91881,10000000.0
2008-05-20 08:11:00,1.91443,1.91866,1.91443,1.91866,11000000.0
2008-05-20 08:12:00,1.91792,1.91837,1.91561,1.91837,7000000.0
2008-05-20 08:13:00,1.91828,1.91875,1.9154,1.91875,9000000.0
2008-05-20 08:14:00,1.9158,1.91759,1.91486,1.91486,11000000.0
2008-05-20 08:15:00,1.91707,1.91814,1.91578,1.91578,8000000.0
2008-05-20 08:16:00,1.92003,1.92006,1.9158,1.91583,7000000.0
2008-05-20 08:17:00,1.91695,1.91843,1.91636,1.91799,7000000.0
2008-05-20 08:18:00,1.91447,1.91912,1.91447,1.91912,11000000.0
2008-05-20 08:19:00,1.91819,1.91934,1.91627,1.91928,9000000.0
2008-05-20 08:20:00,1.91652,1.91804,1.91472,1.91472,9000000.0
2008-05-20 08:21:00,1.91802,1.91864,1.91567,1.91567,11000000.0
2008-05-20 08:22:00,1.91862,1.91915,1.91631,1.91915,11000000.0
2008-05-20 08:23:00,1.9146,1.91889,1.91449,1.91889,9000000.0
2008-05-20 08:24:00,1.91921,1.9194,1.91572,1.91878,8000000.0
2008-05-20 08:25:00,1.91955,1.91955,1.91637,1.9188,8000000.0
2008-05-20 08:26:00,1.91621,1.91797,1.91541,1.91541,10000000.0
2008-05-20 08:27:00,1.91999,1.92023,1.91599,1.91614,10000000.0
2008-05-20 08:28:00,1.91684,1.92099,1.91684,1.92099,8000000.0
2008-05-20 08:29:00,1.91677,1.92021,1.9165,1.92021,8000000.0
2008-05-20 08:30:00,1.92056,1.9211,1.91776,1.91776,6000000.0
2008-05-20 08:31:00,1.91685,1.92212,1.91685,1.92212,10000000.0
2008-05-20 08:32:00,1.91751,1.92196,1.91744,1.92196,7000000.0
2008-05-20 08:33:00,1.92131,1.92131,1.91755,1.91755,6000000.0
2008-05-20 08:34:00,1.91862,1.92082,1.91862,1.92082,7000000.0
2008-05-20 08:35:00,1.91807,1.92101,1.91699,1.91699,10000000.0
2008-05-20 08:36:00,1.91651,1.92223,1.91651,1.92223,9000000.0
2008-05-20 08:37:00,1.91761,1.92315,1.91761,1.92315,11000000.0
2008-05-20 08:38:00,1.92212,1.92212,1.91953,1.92163,6000000.0
2008-05-20 08:39:00,1.92227,1.92227,1.91789,1.92047,11000000.0
2008-05-20 08:40:00,1.91771,1.92037,1.91758,1.91758,9000000.0
2008-05-20 08:41:00,1.91885,1.92033,1.91808,1.91808,10000000.0
2008-05-20 08:42:00,1.92265,1.92265,1.91919,1.9216,8000000.0
2008-05-20 08:43:00,1.92237,1.92237,1.91805,1.91805,10000000.0
2008-05-20 08:44:00,1.91832,1.92192,1.91832,1.91832,10000000.0
2008-05-20 08:45:00,1.9217,1.92184,1.91773,1.91773,10000000.0
2008-05-20 08:46:00,1.91737,1.92187,1.91713,1.92187,12000000.0
2008-05-20 08:47:00,1.9211,1.92119,1.91885,1.91885,7000000.0
2008-05-20 08:48:00,1.91977,1.9232,1.91977,1.9232,6000000.0
2008-05-20 08:49:00,1.92208,1.9228,1.92005,1.9228,6000000.0
2008-05-20 08:50:00,1.91883,1.9231,1.91883,1.9231,11000000.0
2008-05-20 08:51:00,1.92016,1.92177,1.91907,1.91907,10000000.0
2008-05-20 08:52:00,1.91859,1.92272,1.91858,1.92272,7000000.0
2008-05-20 08:53:00,1.92352,1.92352,1.9194,1.91945,9000000.0
2008-05-20 08:54:00,1.92414,1.92422,1.92073,1.92366,9000000.0
2008-05-20 08:55:00,1.92456,1.92476,1.92094,1.92401,10000000.0
2008-05-20 08:56:00,1.92381,1.92523,1.92374,1.92523,9000000.0
2008-05-20 08:57:00,1.92506,1.92524,1.92447,1.92447,7000000.0
2008-05-20 08:58:00,1.92441,1.92504,1.92414,1.92414,10000000.0
2008-05-20 08:59:00,1.9254,1.92574,1.92433,1.92433,9000000.0
2008-05-20 09:00:00,1.92512,1.92553,1.92396,1.92457,8000000.0
2008-05-20 09:01:00,1.92512,1.92591,1.92466,1.92476,8000000.0
2008-05-20 09:02:00,1.92472,1.92695,1.92472,1.92695,7000000.0
2008-05-20 09:03:00,1.92619,1.92741,1.92559,1.92741,11000000.0
2008-05-20 09:04:00,1.92742,1.92838,1.92742,1.92813,7000000.0
2008-05-20 09:05:00,1.92902,1.92919,1.92776,1.92872,11000000.0
2008-05-20 09:06:00,1.92879,1.92883,1.92738,1.92743,8000000.0
2008-05-20 09:07:00,1.92725,1.92885,1.92725,1.92885,7000000.0
2008-05-20 09:08:00,1.92959,1.92977,1.9284,1.92959,8000000.0
2008-05-20 09:09:00,1.92798,1.92966,1.92782,1.92966,11000000.0
2008-05-20 09:10:00,1.92812,1.92953,1.92792,1.92878,12000000.0
2008-05-20 09:11:00,1.93041,1.93046,1.92898,1.93026,8000000.0
2008-05-20 09:12:00,1.92873,1.93015,1.92839,1.92972,8000000.0
2008-05-20 09:13:00,1.92776,1.92922,1.92763,1.92828,7000000.0
2008-05-20 09:14:00,1.9282,1.92895,1.9278,1.9279,8000000.0
2008-05-20 09:15:00,1.92864,1.92967,1.92809,1.92967,8000000.0
2008-05-20 09:16:00,1.92959,1.92959,1.92702,1.92702,10000000.0
2008-05-20 09:17:00,1.92838,1.92893,1.92746,1.92774,11000000.0
2008-05-20 09:18:00,1.92745,1.92904,1.92713,1.92894,9000000.0
2008-05-20 09:19:00,1.92888,1.92928,1.92815,1.92928,7000000.0
2008-05-20 09:20:00,1.9278,1.92887,1.92762,1.92832,8000000.0
2008-05-20 09:21:00,1.92847,1.92918,1.92819,1.92908,9000000.0
2008-05-20 09:22:00,1.92982,1.93007,1.92855,1.92887,11000000.0
2008-05-20 09:23:00,1.92883,1.93097,1.92883,1.93097,7000000.0
2008-05-20 09:24:00,1.92973,1.93154,1.92973,1.93154,7000000.0
2008-05-20 09:25:00,1.92991,1.93191,1.92991,1.93191,7000000.0
2008-05-20 09:26:00,1.93156,1.93165,1.93043,1.93142,9000000.0
2008-05-20 09:27:00,1.93012,1.93246,1.93012,1.93227,13000000.0
2008-05-20 09:28:00,1.93062,1.93199,1.93062,1.93176,8000000.0
2008-05-20 09:29:00,1.93196,1.93258,1.93097,1.93258,7000000.0
2008-05-20 09:30:00,1.93145,1.93242,1.9312,1.93242,9000000.0
2008-05-20 09:31:00,1.93127,1.93183,1.92984,1.93127,10000000.0
2008-05-20 09:32:00,1.93148,1.93159,1.93061,1.93116,7000000.0
2008-05-20 09:33:00,1.93065,1.93146,1.93001,1.93019,10000000.0
2008-05-20 09:34:00,1.93035,1.93091,1.92971,1.92973,7000000.0
2008-05-20 09:35:00,1.93073,1.93073,1.92955,1.92956,6000000.0
2008-05-20 09:36:00,1.92918,1.93072,1.92891,1.93059,7000000.0
2008-05-20 09:37:00,1.93035,1.93048,1.92917,1.92917,9000000.0
2008-05-20 09:38:00,1.93024,1.93106,1.92981,1.93106,8000000.0
2008-05-20 09:39:00,1.92925,1.93105,1.92925,1.93105,9000000.0
2008-05-20 09:40:00,1.9304,1.93168,1.9304,1.93132,6000000.0
2008-05-20 09:41:00,1.93139,1.93201,1.93117,1.93191,8000000.0
2008-05-20 09:42:00,1.93044,1.93188,1.93044,1.93051,11000000.0
2008-05-20 09:43:00,1.93065,1.93146,1.92987,1.92987,7000000.0
2008-05-20 09:44:00,1.92995,1.93052,1.92949,1.93047,9000000.0
2008-05-20 09:45:00,1.92968,1.93023,1.92894,1.93023,7000000.0
2008-05-20 09:46:00,1.92964,1.93057,1.92964,1.93057,3000000.0
2008-05-20 09:47:00,1.92941,1.9309,1.92941,1.9309,10000000.0
2008-05-20 09:48:00,1.93012,1.93093,1.92979,1.93093,9000000.0
2008-05-20 09:49:00,1.93073,1.93073,1.92868,1.92986,9000000.0
2008-05-20 09:50:00,1.92866,1.92931,1.92833,1.92833,9000000.0
2008-05-20 09:51:00,1.92837,1.92969,1.92837,1.92969,9000000.0
2008-05-20 09:52:00,1.92999,1.93037,1.92889,1.92889,8000000.0
2008-05-20 09:53:00,1.9283,1.9298,1.9283,1.9285,9000000.0
2008-05-20 09:54:00,1.93013,1.93013,1.92894,1.92959,7000000.0
2008-05-20 09:55:00,1.92992,1.92992,1.9284,1.92852,7000000.0
2008-05-20 09:56:00,1.93015,1.93015,1.92892,1.92959,7000000.0
2008-05-20 09:57:00,1.92792,1.92931,1.92792,1.9288,7000000.0
2008-05-20 09:58:00,1.93004,1.93004,1.92872,1.92872,10000000.0
2008-05-20 09:59:00,1.92996,1.92996,1.92843,1.92843,11000000.0
2008-05-20 10:00:00,1.92887,1.92963,1.92877,1.92963,7000000.0
2008-05-20 10:01:00,1.92987,1.92996,1.92984,1.92995,10000000.0
2008-05-20 10:02:00,1.92952,1.92952,1.92785,1.92785,9000000.0
2008-05-20 10:03:00,1.92944,1.92944,1.92764,1.92887,8000000.0
2008-05-20 10:04:00,1.92924,1.92924,1.92776,1.92776,9000000.0
2008-05-20 10:05:00,1.92781,1.92914,1.92781,1.92914,9000000.0
2008-05-20 10:06:00,1.9288,1.9292,1.92824,1.92898,8000000.0
2008-05-20 10:07:00,1.92852,1.92926,1.92791,1.92791,9000000.0
2008-05-20 10:08:00,1.92898,1.92907,1.92833,1.92906,9000000.0
2008-05-20 10:09:00,1.92922,1.92951,1.92788,1.92788,10000000.0
2008-05-20 10:10:00,1.929,1.929,1.92728,1.92837,11000000.0
2008-05-20 10:11:00,1.92784,1.92881,1.92747,1.92881,9000000.0
2008-05-20 10:12:00,1.92886,1.92909,1.92769,1.92778,7000000.0
2008-05-20 10:13:00,1.92788,1.92925,1.92736,1.92815,18000000.0
2008-05-20 10:14:00,1.92803,1.92906,1.92803,1.92828,9000000.0
2008-05-20 10:15:00,1.92926,1.92974,1.92844,1.92904,8000000.0
2008-05-20 10:16:00,1.9304,1.93104,1.92978,1.92978,8000000.0
2008-05-20 10:17:00,1.93086,1.93086,1.92947,1.93024,8000000.0
2008-05-20 10:18:00,1.92941,1.93008,1.9293,1.92998,7000000.0
2008-05-20 10:19:00,1.92929,1.92983,1.92886,1.92886,7000000.0
2008-05-20 10:20:00,1.92931,1.92997,1.92903,1.92997,10000000.0
2008-05-20 10:21:00,1.92878,1.92942,1.92841,1.92942,7000000.0
2008-05-20 10:22:00,1.92946,1.92967,1.9283,1.92967,7000000.0
2008-05-20 10:23:00,1.92822,1.92974,1.92822,1.92974,12000000.0
2008-05-20 10:24:00,1.92927,1.92927,1.92845,1.92845,7000000.0
2008-05-20 10:25:00,1.9286,1.92981,1.9286,1.9298,7000000.0
2008-05-20 10:26:00,1.9286,1.92905,1.92817,1.92821,8000000.0
2008-05-20 10:27:00,1.92872,1.92959,1.92872,1.92959,7000000.0
2008-05-20 10:28:00,1.92931,1.92991,1.92885,1.92991,7000000.0
2008-05-20 10:29:00,1.92861,1.92927,1.92808,1.92808,7000000.0
2008-05-20 10:30:00,1.92861,1.92927,1.92828,1.92917,7000000.0
2008-05-20 10:31:00,1.92698,1.92851,1.92683,1.9283,8000000.0
2008-05-20 10:32:00,1.92784,1.92784,1.92631,1.92631,11000000.0
2008-05-20 10:33:00,1.9269,1.92739,1.92614,1.92626,10000000.0
2008-05-20 10:34:00,1.92762,1.92783,1.92636,1.92783,9000000.0
2008-05-20 10:35:00,1.92652,1.92821,1.92652,1.92821,9000000.0
2008-05-20 10:36:00,1.92649,1.92803,1.92648,1.92798,8000000.0
2008-05-20 10:37:00,1.9278,1.9278,1.92582,1.92586,13000000.0
2008-05-20 10:38:00,1.92531,1.92679,1.9252,1.92663,7000000.0
2008-05-20 10:39:00,1.92657,1.92657,1.92536,1.92616,7000000.0
2008-05-20 10:40:00,1.92506,1.92545,1.92402,1.92402,8000000.0
2008-05-20 10:41:00,1.92508,1.92579,1.92453,1.92465,11000000.0
2008-05-20 10:42:00,1.92503,1.92554,1.92399,1.9249,8000000.0
2008-05-20 10:43:00,1.92322,1.92423,1.92248,1.92248,8000000.0
2008-05-20 10:44:00,1.92302,1.92345,1.92237,1.92345,9000000.0
2008-05-20 10:45:00,1.92285,1.92408,1.92221,1.92336,12000000.0
2008-05-20 10:46:00,1.92289,1.92389,1.92178,1.92178,11000000.0
2008-05-20 10:47:00,1.92225,1.92383,1.92225,1.92271,8000000.0
2008-05-20 10:48:00,1.92223,1.92441,1.92223,1.92441,11000000.0
2008-05-20 10:49:00,1.92288,1.92374,1.9227,1.9233,7000000.0
2008-05-20 10:50:00,1.92425,1.92425,1.92255,1.92255,9000000.0
2008-05-20 10:51:00,1.92337,1.92373,1.92253,1.92372,7000000.0
2008-05-20 10:52:00,1.92254,1.92414,1.92254,1.92317,9000000.0
2008-05-20 10:53:00,1.92347,1.92484,1.92295,1.92295,8000000.0
2008-05-20 10:54:00,1.92389,1.92389,1.92241,1.92255,10000000.0
2008-05-20 10:55:00,1.9238,1.92469,1.92233,1.92469,11000000.0
2008-05-20 10:56:00,1.92409,1.92533,1.92409,1.92533,8000000.0
2008-05-20 10:57:00,1.92535,1.92588,1.92467,1.92491,9000000.0
2008-05-20 10:58:00,1.92673,1.92703,1.92489,1.92539,8000000.0
2008-05-20 10:59:00,1.92597,1.92661,1.92512,1.92512,8000000.0
2008-05-20 11:00:00,1.92403,1.92466,1.92278,1.92278,8000000.0
2008-05-20 11:01:00,1.9223,1.92311,1.92111,1.92228,10000000.0
2008-05-20 11:02:00,1.92104,1.92346,1.921,1.92308,8000000.0
2008-05-20 11:03:00,1.92112,1.92292,1.92109,1.92292,8000000.0
2008-05-20 11:04:00,1.92153,1.92373,1.92153,1.92333,7000000.0
2008-05-20 11:05:00,1.92269,1.92309,1.92149,1.92149,9000000.0
2008-05-20 11:06:00,1.92244,1.92271,1.92095,1.92198,10000000.0
2008-05-20 11:07:00,1.92062,1.92169,1.91975,1.91975,11000000.0
2008-05-20 11:08:00,1.92093,1.92095,1.91988,1.9205,7000000.0
2008-05-20 11:09:00,1.92045,1.92045,1.91902,1.9203,9000000.0
2008-05-20 11:10:00,1.91898,1.92054,1.91898,1.92054,8000000.0
2008-05-20 11:11:00,1.92113,1.92113,1.91957,1.92056,9000000.0
2008-05-20 11:12:00,1.91966,1.9203,1.91924,1.91931,7000000.0
2008-05-20 11:13:00,1.91953,1.92107,1.91953,1.92107,10000000.0
2008-05-20 11:14:00,1.91978,1.92169,1.91977,1.92169,7000000.0
2008-05-20 11:15:00,1.92114,1.92168,1.92042,1.92168,7000000.0
2008-05-20 11:16:00,1.92159,1.92194,1.92082,1.92082,11000000.0
2008-05-20 11:17:00,1.92212,1.92226,1.92104,1.92226,8000000.0
2008-05-20 11:18:00,1.92258,1.92292,1.9212,1.92155,11000000.0
2008-05-20 11:19:00,1.92205,1.92289,1.92175,1.92197,8000000.0
2008-05-20 11:20:00,1.9238,1.92426,1.92293,1.92357,7000000.0
2008-05-20 11:21:00,1.92448,1.92495,1.92321,1.92384,8000000.0
2008-05-20 11:22:00,1.92449,1.92525,1.92449,1.92525,7000000.0
2008-05-20 11:23:00,1.92518,1.927,1.92473,1.927,8000000.0
2008-05-20 11:24:00,1.92591,1.92735,1.92591,1.92712,7000000.0
2008-05-20 11:25:00,1.92551,1.9275,1.92542,1.9275,8000000.0
2008-05-20 11:26:00,1.92688,1.92783,1.92621,1.92685,8000000.0
2008-05-20 11:27:00,1.92679,1.92871,1.92679,1.92871,9000000.0
2008-05-20 11:28:00,1.92704,1.92931,1.92704,1.92931,9000000.0
2008-05-20 11:29:00,1.92783,1.92911,1.92746,1.92841,11000000.0
2008-05-20 11:30:00,1.92738,1.92764,1.92698,1.92764,7000000.0
2008-05-20 11:31:00,1.92674,1.92829,1.92674,1.92829,8000000.0
2008-05-20 11:32:00,1.92686,1.92768,1.92686,1.92768,7000000.0
2008-05-20 11:33:00,1.92653,1.92769,1.92653,1.92663,8000000.0
2008-05-20 11:34:00,1.92813,1.92813,1.92685,1.92769,8000000.0
2008-05-20 11:35:00,1.92752,1.92782,1.92682,1.92782,7000000.0
2008-05-20 11:36:00,1.92611,1.92748,1.92564,1.92741,9000000.0
2008-05-20 11:37:00,1.92767,1.92774,1.92653,1.92739,11000000.0
2008-05-20 11:38:00,1.92739,1.92768,1.9262,1.92768,12000000.0
2008-05-20 11:39:00,1.92745,1.92745,1.92538,1.92689,12000000.0
2008-05-20 11:40:00,1.92565,1.92717,1.92565,1.9261,8000000.0
2008-05-20 11:41:00,1.92704,1.92779,1.92644,1.92779,11000000.0
2008-05-20 11:42:00,1.92696,1.92804,1.92691,1.92804,9000000.0
2008-05-20 11:43:00,1.92839,1.92839,1.927,1.92801,9000000.0
2008-05-20 11:44:00,1.92612,1.9278,1.92612,1.92674,8000000.0
2008-05-20 11:45:00,1.92759,1.92795,1.92657,1.92773,11000000.0
2008-05-20 11:46:00,1.92657,1.92816,1.92657,1.92816,12000000.0
2008-05-20 11:47:00,1.92785,1.92832,1.92735,1.92832,7000000.0
2008-05-20 11:48:00,1.92727,1.92836,1.92702,1.92836,10000000.0
2008-05-20 11:49:00,1.92762,1.92846,1.92762,1.92846,8000000.0
2008-05-20 11:50:00,1.92862,1.92862,1.92767,1.92832,11000000.0
2008-05-20 11:51:00,1.92739,1.92825,1.92721,1.92825,9000000.0
2008-05-20 11:52:00,1.92887,1.92993,1.92812,1.92826,13000000.0
2008-05-20 11:53:00,1.92956,1.93031,1.92901,1.92995,8000000.0
2008-05-20 11:54:00,1.93034,1.93063,1.92963,1.93046,7000000.0
2008-05-20 11:55:00,1.92971,1.93044,1.92893,1.92893,7000000.0
2008-05-20 11:56:00,1.92885,1.93007,1.92885,1.92919,7000000.0
2008-05-20 11:57:00,1.9287,1.93014,1.92836,1.92936,7000000.0
2008-05-20 11:58:00,1.92868,1.93043,1.92866,1.93043,7000000.0
2008-05-20 11:59:00,1.92877,1.93215,1.92877,1.93215,7000000.0
2008-05-20 12:00:00,1.93178,1.93216,1.9303,1.93214,10000000.0
2008-05-20 12:01:00,1.9307,1.93168,1.93039,1.93168,7000000.0
2008-05-20 12:02:00,1.93082,1.93153,1.9302,1.9305,9000000.0
2008-05-20 12:03:00,1.93234,1.93237,1.93151,1.93223,7000000.0
2008-05-20 12:04:00,1.93249,1.93321,1.93195,1.93321,7000000.0
2008-05-20 12:05:00,1.93257,1.93334,1.93202,1.93217,10000000.0
2008-05-20 12:06:00,1.93212,1.93452,1.93185,1.93452,9000000.0
2008-05-20 12:07:00,1.93493,1.93495,1.9336,1.9347,10000000.0
2008-05-20 12:08:00,1.93297,1.93461,1.93297,1.93459,7000000.0
2008-05-20 12:09:00,1.93481,1.93481,1.93313,1.93313,9000000.0
2008-05-20 12:10:00,1.93293,1.93458,1.93293,1.93458,7000000.0
2008-05-20 12:11:00,1.934,1.93421,1.93298,1.93391,8000000.0
2008-05-20 12:12:00,1.93357,1.93517,1.93314,1.93407,11000000.0
2008-05-20 12:13:00,1.93393,1.9352,1.93383,1.93461,7000000.0
2008-05-20 12:14:00,1.93526,1.93605,1.93504,1.93529,7000000.0
2008-05-20 12:15:00,1.93634,1.93858,1.93634,1.93858,9000000.0
2008-05-20 12:16:00,1.93872,1.93944,1.93807,1.93944,11000000.0
2008-05-20 12:17:00,1.93916,1.93966,1.93837,1.93837,9000000.0
2008-05-20 12:18:00,1.93822,1.94005,1.93822,1.94005,8000000.0
2008-05-20 12:19:00,1.93946,1.94007,1.93829,1.94007,9000000.0
2008-05-20 12:20:00,1.93999,1.9403,1.93922,1.94009,9000000.0
2008-05-20 12:21:00,1.9404,1.9405,1.93915,1.94049,10000000.0
2008-05-20 12:22:00,1.93921,1.94062,1.93917,1.94062,9000000.0
2008-05-20 12:23:00,1.9396,1.94065,1.93878,1.93878,12000000.0
2008-05-20 12:24:00,1.93988,1.93988,1.93835,1.93941,7000000.0
2008-05-20 12:25:00,1.93951,1.93965,1.93843,1.93962,9000000.0
2008-05-20 12:26:00,1.93796,1.93956,1.93796,1.93829,10000000.0
2008-05-20 12:27:00,1.94053,1.94082,1.93909,1.93958,10000000.0
2008-05-20 12:28:00,1.94119,1.94119,1.93951,1.94049,10000000.0
2008-05-20 12:29:00,1.93948,1.94095,1.93939,1.94085,7000000.0
2008-05-20 12:30:00,1.94035,1.94131,1.94003,1.94003,11000000.0
2008-05-20 12:31:00,1.94147,1.94147,1.93929,1.94017,8000000.0
2008-05-20 12:32:00,1.9393,1.93986,1.9388,1.9388,8000000.0
2008-05-20 12:33:00,1.93962,1.93969,1.93869,1.9396,10000000.0
2008-05-20 12:34:00,1.93918,1.93951,1.93821,1.93942,11000000.0
2008-05-20 12:35:00,1.93746,1.93857,1.93732,1.93752,8000000.0
2008-05-20 12:36:00,1.93867,1.93903,1.93734,1.93903,10000000.0
2008-05-20 12:37:00,1.93764,1.93923,1.93733,1.93923,9000000.0
2008-05-20 12:38:00,1.93908,1.93908,1.93757,1.93757,7000000.0
2008-05-20 12:39:00,1.93917,1.93927,1.93802,1.93829,7000000.0
2008-05-20 12:40:00,1.93938,1.9397,1.93835,1.9395,9000000.0
2008-05-20 12:41:00,1.9393,1.9393,1.93787,1.93928,9000000.0
2008-05-20 12:42:00,1.93926,1.94022,1.93877,1.94022,10000000.0
2008-05-20 12:43:00,1.93887,1.93955,1.93835,1.93835,7000000.0
2008-05-20 12:44:00,1.93905,1.94017,1.93905,1.93917,7000000.0
2008-05-20 12:45:00,1.94034,1.94184,1.9401,1.94184,11000000.0
2008-05-20 12:46:00,1.94069,1.9413,1.93978,1.9408,8000000.0
2008-05-20 12:47:00,1.93961,1.94094,1.93943,1.94094,10000000.0
2008-05-20 12:48:00,1.94014,1.94151,1.94014,1.94129,9000000.0
2008-05-20 12:49:00,1.94077,1.94167,1.94077,1.9413,9000000.0
2008-05-20 12:50:00,1.94171,1.94386,1.94171,1.94349,9000000.0
2008-05-20 12:51:00,1.94201,1.94318,1.94165,1.94308,9000000.0
2008-05-20 12:52:00,1.94101,1.94213,1.94075,1.94198,10000000.0
2008-05-20 12:53:00,1.94033,1.94187,1.94021,1.94183,10000000.0
2008-05-20 12:54:00,1.94177,1.94197,1.94065,1.94197,8000000.0
2008-05-20 12:55:00,1.9417,1.9417,1.94029,1.9416,9000000.0
2008-05-20 12:56:00,1.94177,1.94177,1.94039,1.94039,11000000.0
2008-05-20 12:57:00,1.94163,1.94167,1.93939,1.93961,10000000.0
2008-05-20 12:58:00,1.93966,1.94041,1.93966,1.94041,7000000.0
2008-05-20 12:59:00,1.93924,1.94014,1.93744,1.93744,8000000.0
2008-05-20 13:00:00,1.93731,1.93853,1.9371,1.93853,5000000.0
2008-05-20 13:01:00,1.93821,1.9388,1.93775,1.93795,7000000.0
2008-05-20 13:02:00,1.93811,1.94017,1.93811,1.93821,10000000.0
2008-05-20 13:03:00,1.93857,1.9405,1.93857,1.93995,7000000.0
2008-05-20 13:04:00,1.93992,1.94077,1.93968,1.93968,7000000.0
2008-05-20 13:05:00,1.94008,1.94083,1.93972,1.94083,8000000.0
2008-05-20 13:06:00,1.94158,1.94158,1.93979,1.94111,11000000.0
2008-05-20 13:07:00,1.94,1.94073,1.93971,1.93983,8000000.0
2008-05-20 13:08:00,1.94152,1.94156,1.94017,1.941,8000000.0
2008-05-20 13:09:00,1.93926,1.9404,1.93887,1.9401,7000000.0
2008-05-20 13:10:00,1.9383,1.93937,1.93748,1.9375,12000000.0
2008-05-20 13:11:00,1.93738,1.93835,1.93676,1.93734,9000000.0
2008-05-20 13:12:00,1.93696,1.93809,1.93689,1.93704,8000000.0
2008-05-20 13:13:00,1.93685,1.93789,1.93622,1.93789,13000000.0
2008-05-20 13:14:00,1.93607,1.93784,1.93607,1.93778,8000000.0
2008-05-20 13:15:00,1.93687,1.93804,1.93672,1.9369,11000000.0
2008-05-20 13:16:00,1.93627,1.938,1.93619,1.93694,8000000.0
2008-05-20 13:17:00,1.93695,1.93785,1.93689,1.93785,9000000.0
2008-05-20 13:18:00,1.93784,1.93784,1.93607,1.9367,7000000.0
2008-05-20 13:19:00,1.93563,1.93706,1.93563,1.93699,10000000.0
2008-05-20 13:20:00,1.93571,1.93691,1.9356,1.9356,10000000.0
2008-05-20 13:21:00,1.93674,1.93674,1.93521,1.93539,12000000.0
2008-05-20 13:22:00,1.93669,1.9368,1.93563,1.9358,9000000.0
2008-05-20 13:23:00,1.93713,1.93713,1.93567,1.93567,7000000.0
2008-05-20 13:24:00,1.93669,1.93669,1.93559,1.93561,7000000.0
2008-05-20 13:25:00,1.93584,1.93695,1.93576,1.93695,9000000.0
2008-05-20 13:26:00,1.93509,1.93638,1.93439,1.93467,10000000.0
2008-05-20 13:27:00,1.93596,1.93596,1.93358,1.93358,11000000.0
2008-05-20 13:28:00,1.93408,1.93453,1.93303,1.93303,9000000.0
2008-05-20 13:29:00,1.93475,1.93485,1.93322,1.93386,7000000.0
2008-05-20 13:30:00,1.93469,1.93492,1.93347,1.93361,7000000.0
2008-05-20 13:31:00,1.93537,1.93546,1.93352,1.93379,7000000.0
2008-05-20 13:32:00,1.93426,1.93511,1.93419,1.93419,9000000.0
2008-05-20 13:33:00,1.93443,1.93546,1.93443,1.93546,7000000.0
2008-05-20 13:34:00,1.93553,1.93553,1.93429,1.93513,8000000.0
2008-05-20 13:35:00,1.93437,1.93515,1.93401,1.93515,9000000.0
2008-05-20 13:36:00,1.93408,1.93546,1.93406,1.93406,10000000.0
2008-05-20 13:37:00,1.93545,1.93563,1.93436,1.93563,8000000.0
2008-05-20 13:38:00,1.93504,1.93588,1.93477,1.93491,7000000.0
2008-05-20 13:39:00,1.93533,1.93666,1.93533,1.93666,9000000.0
2008-05-20 13:40:00,1.93487,1.93608,1.93483,1.93483,10000000.0
2008-05-20 13:41:00,1.93455,1.93633,1.93455,1.93616,9000000.0
2008-05-20 13:42:00,1.93466,1.93631,1.93466,1.93495,10000000.0
2008-05-20 13:43:00,1.93509,1.93661,1.93509,1.93661,7000000.0
2008-05-20 13:44:00,1.93695,1.93695,1.93562,1.93693,8000000.0
2008-05-20 13:45:00,1.93642,1.93838,1.9364,1.93836,7000000.0
2008-05-20 13:46:00,1.93849,1.93849,1.93665,1.93665,9000000.0
2008-05-20 13:47:00,1.93643,1.93782,1.93556,1.93591,15000000.0
2008-05-20 13:48:00,1.9358,1.93669,1.93572,1.93572,10000000.0
2008-05-20 13:49:00,1.93598,1.93755,1.93598,1.93755,10000000.0
2008-05-20 13:50:00,1.93641,1.93774,1.93641,1.93774,8000000.0
2008-05-20 13:51:00,1.9368,1.93839,1.9368,1.93839,9000000.0
2008-05-20 13:52:00,1.9372,1.93759,1.93613,1.93735,11000000.0
2008-05-20 13:53:00,1.93596,1.937,1.93578,1.93578,11000000.0
2008-05-20 13:54:00,1.93645,1.93645,1.9351,1.9351,8000000.0
2008-05-20 13:55:00,1.93461,1.93647,1.93448,1.93647,7000000.0
2008-05-20 13:56:00,1.9362,1.9362,1.93505,1.93519,7000000.0
2008-05-20 13:57:00,1.93698,1.93698,1.93592,1.93663,8000000.0
2008-05-20 13:58:00,1.93522,1.93635,1.93522,1.93625,12000000.0
2008-05-20 13:59:00,1.9351,1.93633,1.93504,1.93633,8000000.0
2008-05-20 14:00:00,1.93572,1.93611,1.93514,1.93585,7000000.0
2008-05-20 14:01:00,1.93546,1.93587,1.93464,1.93587,11000000.0
2008-05-20 14:02:00,1.93483,1.93483,1.9328,1.93395,12000000.0
2008-05-20 14:03:00,1.93234,1.93371,1.932,1.93308,9000000.0
2008-05-20 14:04:00,1.93115,1.93311,1.93115,1.93311,7000000.0
2008-05-20 14:05:00,1.93278,1.93278,1.93115,1.93143,8000000.0
2008-05-20 14:06:00,1.93244,1.93244,1.93066,1.93066,11000000.0
2008-05-20 14:07:00,1.93123,1.93185,1.93049,1.93167,8000000.0
2008-05-20 14:08:00,1.93063,1.93235,1.93063,1.93235,10000000.0
2008-05-20 14:09:00,1.9312,1.93268,1.9312,1.93268,8000000.0
2008-05-20 14:10:00,1.93172,1.93311,1.93172,1.93196,8000000.0
2008-05-20 14:11:00,1.93323,1.93323,1.93165,1.93288,10000000.0
2008-05-20 14:12:00,1.93323,1.93343,1.93226,1.93289,7000000.0
2008-05-20 14:13:00,1.93187,1.93298,1.93186,1.93277,13000000.0
2008-05-20 14:14:00,1.93155,1.93216,1.93123,1.93198,8000000.0
2008-05-20 14:15:00,1.93142,1.93271,1.93125,1.93271,7000000.0
2008-05-20 14:16:00,1.93163,1.93316,1.93163,1.93316,7000000.0
2008-05-20 14:17:00,1.9322,1.93276,1.93157,1.93238,8000000.0
2008-05-20 14:18:00,1.93259,1.93259,1.9309,1.9309,7000000.0
2008-05-20 14:19:00,1.93082,1.93232,1.93081,1.93121,8000000.0
2008-05-20 14:20:00,1.93106,1.93256,1.93106,1.93256,10000000.0
2008-05-20 14:21:00,1.93146,1.93405,1.93146,1.93227,11000000.0
2008-05-20 14:22:00,1.93382,1.93385,1.93245,1.93245,9000000.0
2008-05-20 14:23:00,1.93292,1.93439,1.93292,1.93439,7000000.0
2008-05-20 14:24:00,1.93434,1.93563,1.93385,1.93557,7000000.0
2008-05-20 14:25:00,1.93511,1.93567,1.93447,1.93562,7000000.0
2008-05-20 14:26:00,1.93404,1.93543,1.93404,1.93543,9000000.0
2008-05-20 14:27:00,1.93439,1.93506,1.93411,1.93411,7000000.0
2008-05-20 14:28:00,1.93384,1.93557,1.93377,1.93557,11000000.0
2008-05-20 14:29:00,1.93461,1.93539,1.93434,1.93441,9000000.0
2008-05-20 14:30:00,1.93674,1.93705,1.93458,1.93557,7000000.0
2008-05-20 14:31:00,1.93605,1.93828,1.93605,1.93651,10000000.0
2008-05-20 14:32:00,1.93696,1.93757,1.93612,1.93612,7000000.0
2008-05-20 14:33:00,1.93785,1.93986,1.93679,1.93986,9000000.0
2008-05-20 14:34:00,1.94078,1.94109,1.93937,1.94025,10000000.0
2008-05-20 14:35:00,1.93959,1.93965,1.93875,1.93875,7000000.0
2008-05-20 14:36:00,1.93956,1.94106,1.93906,1.93969,11000000.0
2008-05-20 14:37:00,1.94035,1.94161,1.94027,1.94057,7000000.0
2008-05-20 14:38:00,1.94056,1.94238,1.94038,1.94207,7000000.0
2008-05-20 14:39:00,1.93994,1.94164,1.93994,1.94062,10000000.0
2008-05-20 14:40:00,1.9421,1.94236,1.94107,1.94168,7000000.0
2008-05-20 14:41:00,1.94066,1.94251,1.94065,1.94139,8000000.0
2008-05-20 14:42:00,1.94346,1.94475,1.94169,1.94454,14000000.0
2008-05-20 14:43:00,1.94399,1.94516,1.94293,1.94293,10000000.0
2008-05-20 14:44:00,1.94355,1.94355,1.94225,1.94225,8000000.0
2008-05-20 14:45:00,1.94174,1.94252,1.93979,1.93979,10000000.0
2008-05-20 14:46:00,1.94095,1.94095,1.93921,1.93921,8000000.0
2008-05-20 14:47:00,1.93967,1.94104,1.93967,1.94055,12000000.0
2008-05-20 14:48:00,1.94164,1.94213,1.94062,1.94161,7000000.0
2008-05-20 14:49:00,1.9425,1.94275,1.9414,1.9414,10000000.0
2008-05-20 14:50:00,1.94289,1.94336,1.94208,1.94336,8000000.0
2008-05-20 14:51:00,1.94161,1.9431,1.94159,1.9431,9000000.0
2008-05-20 14:52:00,1.9417,1.94376,1.94162,1.94371,9000000.0
2008-05-20 14:53:00,1.94388,1.94582,1.94271,1.94582,11000000.0
2008-05-20 14:54:00,1.94522,1.9461,1.94483,1.9461,9000000.0
2008-05-20 14:55:00,1.94525,1.94749,1.94525,1.94749,9000000.0
2008-05-20 14:56:00,1.94634,1.94709,1.94539,1.94539,7000000.0
2008-05-20 14:57:00,1.94612,1.94746,1.94575,1.94746,10000000.0
2008-05-20 14:58:00,1.94577,1.94706,1.94563,1.94705,9000000.0
2008-05-20 14:59:00,1.94519,1.94657,1.94471,1.94617,8000000.0
2008-05-20 15:00:00,1.94595,1.94595,1.94382,1.94382,7000000.0
2008-05-20 15:01:00,1.94374,1.94469,1.94321,1.94322,8000000.0
2008-05-20 15:02:00,1.94425,1.94506,1.94368,1.94506,7000000.0
2008-05-20 15:03:00,1.94293,1.94495,1.94293,1.94438,9000000.0
2008-05-20 15:04:00,1.94312,1.94453,1.94301,1.94301,11000000.0
2008-05-20 15:05:00,1.94329,1.94387,1.94148,1.94148,7000000.0
2008-05-20 15:06:00,1.94248,1.94277,1.94191,1.94265,11000000.0
2008-05-20 15:07:00,1.94104,1.94252,1.94089,1.94234,11000000.0
2008-05-20 15:08:00,1.94076,1.94283,1.94076,1.94283,8000000.0
2008-05-20 15:09:00,1.94187,1.94187,1.94062,1.94062,7000000.0
2008-05-20 15:10:00,1.94194,1.94213,1.94055,1.94213,10000000.0
2008-05-20 15:11:00,1.94171,1.94359,1.94171,1.94283,7000000.0
2008-05-20 15:12:00,1.9425,1.94386,1.94224,1.94258,11000000.0
2008-05-20 15:13:00,1.9431,1.94359,1.94212,1.94353,9000000.0
2008-05-20 15:14:00,1.94346,1.94392,1.94223,1.94392,10000000.0
2008-05-20 15:15:00,1.94294,1.94358,1.9416,1.9416,11000000.0
2008-05-20 15:16:00,1.94247,1.94247,1.93928,1.94081,11000000.0
2008-05-20 15:17:00,1.93959,1.93992,1.93641,1.93814,10000000.0
2008-05-20 15:18:00,1.93737,1.93811,1.9371,1.93811,7000000.0
2008-05-20 15:19:00,1.93693,1.93781,1.93666,1.93691,7000000.0
2008-05-20 15:20:00,1.93715,1.93989,1.93715,1.93989,11000000.0
2008-05-20 15:21:00,1.93829,1.93926,1.93807,1.93831,11000000.0
2008-05-20 15:22:00,1.93961,1.93961,1.93823,1.93942,9000000.0
2008-05-20 15:23:00,1.93842,1.93978,1.93842,1.93978,7000000.0
2008-05-20 15:24:00,1.93871,1.94011,1.93871,1.94011,7000000.0
2008-05-20 15:25:00,1.93906,1.93949,1.93836,1.93857,10000000.0
2008-05-20 15:26:00,1.93842,1.93946,1.93758,1.93758,8000000.0
2008-05-20 15:27:00,1.939,1.939,1.93788,1.93851,7000000.0
2008-05-20 15:28:00,1.93686,1.93842,1.93674,1.9383,11000000.0
2008-05-20 15:29:00,1.93724,1.9385,1.93716,1.93716,10000000.0
2008-05-20 15:30:00,1.93782,1.93812,1.93663,1.93807,9000000.0
2008-05-20 15:31:00,1.93872,1.93875,1.93733,1.93747,7000000.0
2008-05-20 15:32:00,1.93756,1.93888,1.93697,1.93697,9000000.0
2008-05-20 15:33:00,1.93722,1.93865,1.93722,1.93865,3000000.0
2008-05-20 15:34:00,1.93891,1.93968,1.93797,1.93797,13000000.0
2008-05-20 15:35:00,1.94045,1.94085,1.93925,1.9406,9000000.0
2008-05-20 15:36:00,1.94015,1.94206,1.94015,1.94206,7000000.0
2008-05-20 15:37:00,1.94097,1.94154,1.94019,1.94028,9000000.0
2008-05-20 15:38:00,1.94111,1.94111,1.93919,1.93919,8000000.0
2008-05-20 15:39:00,1.93964,1.93972,1.93825,1.93972,9000000.0
2008-05-20 15:40:00,1.93927,1.94062,1.9384,1.94062,11000000.0
2008-05-20 15:41:00,1.93905,1.94015,1.93874,1.93945,7000000.0
2008-05-20 15:42:00,1.93901,1.94083,1.93901,1.94083,11000000.0
2008-05-20 15:43:00,1.93942,1.94231,1.93942,1.94231,10000000.0
2008-05-20 15:44:00,1.94035,1.94193,1.93985,1.94185,7000000.0
2008-05-20 15:45:00,1.94059,1.94151,1.94007,1.94007,11000000.0
2008-05-20 15:46:00,1.94015,1.94072,1.93929,1.93929,7000000.0
2008-05-20 15:47:00,1.94017,1.94017,1.93832,1.93832,7000000.0
2008-05-20 15:48:00,1.93881,1.9396,1.93812,1.93829,7000000.0
2008-05-20 15:49:00,1.93974,1.93974,1.93818,1.93919,8000000.0
2008-05-20 15:50:00,1.93829,1.93889,1.9379,1.93796,7000000.0
2008-05-20 15:51:00,1.94008,1.94022,1.93847,1.93847,7000000.0
2008-05-20 15:52:00,1.94046,1.94051,1.93931,1.94032,8000000.0
2008-05-20 15:53:00,1.94039,1.94128,1.93922,1.94128,8000000.0
2008-05-20 15:54:00,1.93994,1.94182,1.93972,1.94182,8000000.0
2008-05-20 15:55:00,1.9405,1.94302,1.9405,1.94288,7000000.0
2008-05-20 15:56:00,1.94153,1.94265,1.94153,1.94264,7000000.0
2008-05-20 15:57:00,1.94281,1.94281,1.94081,1.94081,10000000.0
2008-05-20 15:58:00,1.94112,1.94383,1.94112,1.94383,9000000.0
2008-05-20 15:59:00,1.94269,1.94343,1.94232,1.94232,7000000.0
2008-05-20 16:00:00,1.94361,1.94385,1.94268,1.94353,11000000.0
2008-05-20 16:01:00,1.94178,1.94339,1.94131,1.94194,9000000.0
2008-05-20 16:02:00,1.94295,1.94312,1.94205,1.94205,9000000.0
2008-05-20 16:03:00,1.94383,1.94406,1.94201,1.94311,11000000.0
2008-05-20 16:04:00,1.94378,1.94467,1.94374,1.94425,8000000.0
2008-05-20 16:05:00,1.94576,1.94576,1.94348,1.94444,8000000.0
2008-05-20 16:06:00,1.94436,1.94436,1.94111,1.94111,10000000.0
2008-05-20 16:07:00,1.9424,1.94251,1.94176,1.94196,7000000.0
2008-05-20 16:08:00,1.94311,1.94332,1.94153,1.94153,11000000.0
2008-05-20 16:09:00,1.9427,1.9427,1.94072,1.94072,10000000.0
2008-05-20 16:10:00,1.94069,1.94295,1.94069,1.94208,8000000.0
2008-05-20 16:11:00,1.94317,1.94317,1.94145,1.94276,12000000.0
2008-05-20 16:12:00,1.94273,1.94273,1.94107,1.94205,7000000.0
2008-05-20 16:13:00,1.94105,1.94192,1.94095,1.94095,8000000.0
2008-05-20 16:14:00,1.94056,1.94236,1.94056,1.94222,8000000.0
2008-05-20 16:15:00,1.9416,1.94207,1.93908,1.93908,10000000.0
2008-05-20 16:16:00,1.94016,1.94016,1.93829,1.93829,9000000.0
2008-05-20 16:17:00,1.93856,1.93902,1.93797,1.93797,11000000.0
2008-05-20 16:18:00,1.93778,1.93835,1.93639,1.93835,10000000.0
2008-05-20 16:19:00,1.93809,1.93828,1.93693,1.93693,10000000.0
2008-05-20 16:20:00,1.93669,1.93847,1.93658,1.9378,10000000.0
2008-05-20 16:21:00,1.9364,1.93763,1.93604,1.93604,12000000.0
2008-05-20 16:22:00,1.93653,1.9381,1.93653,1.9381,7000000.0
2008-05-20 16:23:00,1.93692,1.9383,1.93692,1.93829,8000000.0
2008-05-20 16:24:00,1.93665,1.93789,1.93665,1.937,8000000.0
2008-05-20 16:25:00,1.93682,1.93729,1.93606,1.93696,11000000.0
2008-05-20 16:26:00,1.93577,1.93703,1.93577,1.93621,7000000.0
2008-05-20 16:27:00,1.93721,1.93721,1.93547,1.93547,7000000.0
2008-05-20 16:28:00,1.93544,1.93664,1.93496,1.93664,9000000.0
2008-05-20 16:29:00,1.93524,1.93668,1.93499,1.93653,8000000.0
2008-05-20 16:30:00,1.93658,1.93669,1.93533,1.93655,7000000.0
2008-05-20 16:31:00,1.93551,1.9373,1.93551,1.93716,8000000.0
2008-05-20 16:32:00,1.93562,1.93735,1.93562,1.93735,11000000.0
2008-05-20 16:33:00,1.9358,1.93741,1.93575,1.93741,12000000.0
2008-05-20 16:34:00,1.93631,1.9371,1.93631,1.93679,7000000.0
2008-05-20 16:35:00,1.93793,1.93867,1.93683,1.93867,10000000.0
2008-05-20 16:36:00,1.93877,1.93877,1.93711,1.93864,10000000.0
2008-05-20 16:37:00,1.93728,1.93853,1.93721,1.93761,8000000.0
2008-05-20 16:38:00,1.93744,1.93818,1.93695,1.93695,9000000.0
2008-05-20 16:39:00,1.93887,1.93895,1.93708,1.93708,10000000.0
2008-05-20 16:40:00,1.93822,1.93844,1.93738,1.93738,9000000.0
2008-05-20 16:41:00,1.93859,1.93859,1.93696,1.93812,10000000.0
2008-05-20 16:42:00,1.93795,1.93827,1.93728,1.93813,7000000.0
2008-05-20 16:43:00,1.93749,1.93749,1.93548,1.93548,7000000.0
2008-05-20 16:44:00,1.93557,1.93669,1.93476,1.93476,8000000.0
2008-05-20 16:45:00,1.93564,1.93615,1.93475,1.93563,9000000.0
2008-05-20 16:46:00,1.93581,1.93693,1.93504,1.93693,9000000.0
2008-05-20 16:47:00,1.93692,1.93711,1.93567,1.93711,10000000.0
2008-05-20 16:48:00,1.93602,1.93682,1.93571,1.93571,9000000.0
2008-05-20 16:49:00,1.93693,1.93693,1.93474,1.93474,9000000.0
2008-05-20 16:50:00,1.93415,1.93565,1.9339,1.9339,8000000.0
2008-05-20 16:51:00,1.93364,1.93452,1.93346,1.93347,8000000.0
2008-05-20 16:52:00,1.93515,1.93528,1.93379,1.93484,9000000.0
2008-05-20 16:53:00,1.93325,1.9346,1.93308,1.93436,10000000.0
2008-05-20 16:54:00,1.93454,1.93482,1.93347,1.93465,8000000.0
2008-05-20 16:55:00,1.93438,1.9344,1.93355,1.93355,7000000.0
2008-05-20 16:56:00,1.93452,1.93452,1.933,1.93392,11000000.0
2008-05-20 16:57:00,1.93218,1.93365,1.93191,1.93219,9000000.0
2008-05-20 16:58:00,1.93367,1.93388,1.93247,1.93247,9000000.0
2008-05-20 16:59:00,1.93302,1.93401,1.93277,1.93401,7000000.0
2008-05-20 17:00:00,1.93289,1.93454,1.93263,1.93454,8000000.0
2008-05-20 17:01:00,1.93412,1.93472,1.93356,1.93472,7000000.0
2008-05-20 17:02:00,1.93321,1.935,1.93321,1.93417,9000000.0
2008-05-20 17:03:00,1.9352,1.93539,1.93428,1.93538,9000000.0
2008-05-20 17:04:00,1.93492,1.9356,1.93467,1.9355,8000000.0
2008-05-20 17:05:00,1.93565,1.93598,1.93458,1.93598,10000000.0
2008-05-20 17:06:00,1.93643,1.93659,1.93492,1.93506,7000000.0
2008-05-20 17:07:00,1.9369,1.9369,1.93561,1.93634,7000000.0
2008-05-20 17:08:00,1.93704,1.93721,1.93561,1.93561,7000000.0
2008-05-20 17:09:00,1.93788,1.93822,1.93651,1.93673,8000000.0
2008-05-20 17:10:00,1.93772,1.93779,1.93631,1.93631,9000000.0
2008-05-20 17:11:00,1.9365,1.93704,1.93627,1.9364,7000000.0
2008-05-20 17:12:00,1.9361,1.93776,1.93595,1.93775,9000000.0
2008-05-20 17:13:00,1.93769,1.93793,1.9363,1.93674,7000000.0
2008-05-20 17:14:00,1.93727,1.93769,1.93606,1.93769,8000000.0
2008-05-20 17:15:00,1.93649,1.93716,1.93584,1.93584,8000000.0
2008-05-20 17:16:00,1.93535,1.9368,1.9353,1.93667,11000000.0
2008-05-20 17:17:00,1.93488,1.93709,1.93486,1.93709,7000000.0
2008-05-20 17:18:00,1.93645,1.93677,1.93581,1.93667,7000000.0
2008-05-20 17:19:00,1.93484,1.9363,1.93475,1.93607,8000000.0
2008-05-20 17:20:00,1.93451,1.93681,1.93451,1.9359,10000000.0
2008-05-20 17:21:00,1.93703,1.93781,1.93656,1.93781,9000000.0
2008-05-20 17:22:00,1.93667,1.93785,1.93617,1.93617,9000000.0
2008-05-20 17:23:00,1.936,1.9381,1.93588,1.9381,9000000.0
2008-05-20 17:24:00,1.93688,1.93958,1.93652,1.93823,13000000.0
2008-05-20 17:25:00,1.93856,1.9401,1.93821,1.93821,10000000.0
2008-05-20 17:26:00,1.93942,1.93942,1.93763,1.93901,11000000.0
2008-05-20 17:27:00,1.93778,1.93896,1.93741,1.93769,13000000.0
2008-05-20 17:28:00,1.93951,1.93969,1.93837,1.93913,7000000.0
2008-05-20 17:29:00,1.93835,1.93975,1.93817,1.93975,10000000.0
2008-05-20 17:30:00,1.93927,1.93967,1.93797,1.93797,8000000.0
2008-05-20 17:31:00,1.93831,1.93895,1.93749,1.93749,9000000.0
2008-05-20 17:32:00,1.93921,1.93943,1.93787,1.93792,9000000.0
2008-05-20 17:33:00,1.93735,1.93971,1.93735,1.93971,8000000.0
2008-05-20 17:34:00,1.93982,1.93986,1.9385,1.93864,11000000.0
2008-05-20 17:35:00,1.93842,1.94052,1.93842,1.93977,7000000.0
2008-05-20 17:36:00,1.94109,1.94239,1.93967,1.94239,10000000.0
2008-05-20 17:37:00,1.94244,1.94246,1.94127,1.94246,7000000.0
2008-05-20 17:38:00,1.94216,1.94276,1.94163,1.94276,7000000.0
2008-05-20 17:39:00,1.94106,1.94173,1.94063,1.94147,8000000.0
2008-05-20 17:40:00,1.94018,1.94188,1.94018,1.94072,10000000.0
2008-05-20 17:41:00,1.94123,1.94183,1.941,1.9412,10000000.0
2008-05-20 17:42:00,1.9408,1.94272,1.94078,1.94272,9000000.0
2008-05-20 17:43:00,1.94163,1.94253,1.94137,1.94137,8000000.0
2008-05-20 17:44:00,1.94278,1.94278,1.94118,1.94241,10000000.0
2008-05-20 17:45:00,1.9419,1.94221,1.94047,1.94135,7000000.0
2008-05-20 17:46:00,1.94161,1.94166,1.94018,1.94166,9000000.0
2008-05-20 17:47:00,1.9404,1.94182,1.9404,1.94053,9000000.0
2008-05-20 17:48:00,1.94155,1.94209,1.94064,1.94209,7000000.0
2008-05-20 17:49:00,1.94163,1.94268,1.94106,1.94268,9000000.0
2008-05-20 17:50:00,1.94311,1.94318,1.94104,1.94226,8000000.0
2008-05-20 17:51:00,1.94186,1.9428,1.94158,1.9428,9000000.0
2008-05-20 17:52:00,1.94266,1.94286,1.94158,1.9428,12000000.0
2008-05-20 17:53:00,1.94201,1.94336,1.94195,1.94336,11000000.0
2008-05-20 17:54:00,1.94327,1.9437,1.9425,1.9425,8000000.0
2008-05-20 17:55:00,1.94408,1.94408,1.94267,1.94391,11000000.0
2008-05-20 17:56:00,1.94264,1.94413,1.9426,1.9426,8000000.0
2008-05-20 17:57:00,1.94224,1.94285,1.94173,1.94173,10000000.0
2008-05-20 17:58:00,1.94149,1.94259,1.94086,1.94249,10000000.0
2008-05-20 17:59:00,1.94276,1.94276,1.94078,1.94159,9000000.0
2008-05-20 18:00:00,1.94007,1.94189,1.94006,1.94182,7000000.0
2008-05-20 18:01:00,1.94056,1.94187,1.94056,1.94187,8000000.0
2008-05-20 18:02:00,1.94056,1.94232,1.94031,1.94232,9000000.0
2008-05-20 18:03:00,1.94067,1.94289,1.94067,1.94255,7000000.0
2008-05-20 18:04:00,1.94098,1.94214,1.94072,1.94101,8000000.0
2008-05-20 18:05:00,1.94164,1.94169,1.94077,1.94159,8000000.0
2008-05-20 18:06:00,1.94035,1.94102,1.93999,1.94102,10000000.0
2008-05-20 18:07:00,1.93993,1.94075,1.93981,1.93981,7000000.0
2008-05-20 18:08:00,1.94008,1.94077,1.93969,1.93969,7000000.0
2008-05-20 18:09:00,1.93978,1.94063,1.93957,1.94063,8000000.0
2008-05-20 18:10:00,1.93926,1.94079,1.93926,1.94079,11000000.0
2008-05-20 18:11:00,1.94018,1.94156,1.94018,1.94156,7000000.0
2008-05-20 18:12:00,1.9406,1.94121,1.94029,1.94045,9000000.0
2008-05-20 18:13:00,1.94051,1.94202,1.94051,1.94202,15000000.0
2008-05-20 18:14:00,1.94044,1.94186,1.94043,1.94176,7000000.0
2008-05-20 18:15:00,1.94046,1.94114,1.94026,1.94026,9000000.0
2008-05-20 18:16:00,1.9405,1.94105,1.93985,1.94105,10000000.0
2008-05-20 18:17:00,1.9413,1.9413,1.9403,1.94112,7000000.0
2008-05-20 18:18:00,1.93967,1.9412,1.93967,1.9412,11000000.0
2008-05-20 18:19:00,1.9396,1.94093,1.93959,1.94008,9000000.0
2008-05-20 18:20:00,1.94102,1.94126,1.94025,1.94124,8000000.0
2008-05-20 18:21:00,1.94025,1.94205,1.94025,1.941,8000000.0
2008-05-20 18:22:00,1.94137,1.94308,1.94137,1.94261,7000000.0
2008-05-20 18:23:00,1.94097,1.94219,1.94095,1.94127,8000000.0
2008-05-20 18:24:00,1.94215,1.94327,1.94169,1.94327,9000000.0
2008-05-20 18:25:00,1.94134,1.94307,1.94134,1.94187,10000000.0
2008-05-20 18:26:00,1.94294,1.94325,1.94204,1.94325,7000000.0
2008-05-20 18:27:00,1.94083,1.94157,1.94083,1.94157,8000000.0
2008-05-20 18:28:00,1.94032,1.94176,1.94032,1.94176,8000000.0
2008-05-20 18:29:00,1.94196,1.94196,1.94046,1.94141,8000000.0
2008-05-20 18:30:00,1.94039,1.94162,1.93997,1.94162,9000000.0
2008-05-20 18:31:00,1.93997,1.9414,1.93997,1.94139,7000000.0
2008-05-20 18:32:00,1.93943,1.94063,1.93943,1.93969,8000000.0
2008-05-20 18:33:00,1.94072,1.94072,1.93937,1.94072,8000000.0
2008-05-20 18:34:00,1.94069,1.94099,1.93977,1.94099,9000000.0
2008-05-20 18:35:00,1.93952,1.94078,1.93952,1.94011,8000000.0
2008-05-20 18:36:00,1.93969,1.94113,1.93969,1.94112,8000000.0
2008-05-20 18:37:00,1.94004,1.94042,1.93943,1.93956,7000000.0
2008-05-20 18:38:00,1.93947,1.94044,1.93947,1.9398,7000000.0
2008-05-20 18:39:00,1.9409,1.94108,1.93989,1.94108,7000000.0
2008-05-20 18:40:00,1.93991,1.9414,1.9399,1.9399,10000000.0
2008-05-20 18:41:00,1.94167,1.94202,1.9404,1.94202,10000000.0
2008-05-20 18:42:00,1.94089,1.94185,1.94067,1.94185,8000000.0
2008-05-20 18:43:00,1.94229,1.94239,1.94062,1.94178,8000000.0
2008-05-20 18:44:00,1.94162,1.94216,1.94074,1.94074,8000000.0
2008-05-20 18:45:00,1.9425,1.94255,1.94133,1.94203,7000000.0
2008-05-20 18:46:00,1.94176,1.94188,1.94032,1.94032,9000000.0
2008-05-20 18:47:00,1.94086,1.94177,1.94086,1.94177,7000000.0
2008-05-20 18:48:00,1.93833,1.94175,1.93833,1.94175,10000000.0
2008-05-20 18:49:00,1.94223,1.94223,1.93796,1.93796,7000000.0
2008-05-20 18:50:00,1.939,1.94246,1.939,1.94246,7000000.0
2008-05-20 18:51:00,1.93901,1.9414,1.93901,1.9414,8000000.0
2008-05-20 18:52:00,1.94142,1.94142,1.93732,1.93732,9000000.0
2008-05-20 18:53:00,1.93845,1.94017,1.93756,1.93756,9000000.0
2008-05-20 18:54:00,1.93744,1.94142,1.93744,1.94138,11000000.0
2008-05-20 18:55:00,1.94171,1.94182,1.93737,1.93737,7000000.0
2008-05-20 18:56:00,1.94081,1.94081,1.93812,1.93812,9000000.0
2008-05-20 18:57:00,1.94248,1.94248,1.93965,1.94163,7000000.0
2008-05-20 18:58:00,1.93805,1.94221,1.93805,1.9422,9000000.0
2008-05-20 18:59:00,1.94163,1.94214,1.93885,1.94214,10000000.0
2008-05-20 19:00:00,1.94043,1.94129,1.93866,1.94129,7000000.0
2008-05-20 19:01:00,1.93876,1.94022,1.937,1.937,8000000.0
2008-05-20 19:02:00,1.93763,1.94059,1.93755,1.93755,8000000.0
2008-05-20 19:03:00,1.94131,1.94166,1.93764,1.93764,8000000.0
2008-05-20 19:04:00,1.9382,1.94007,1.93737,1.93743,8000000.0
2008-05-20 19:05:00,1.94162,1.94162,1.93738,1.93738,11000000.0
2008-05-20 19:06:00,1.94116,1.94116,1.93731,1.93731,9000000.0
2008-05-20 19:07:00,1.93829,1.94048,1.93779,1.94048,9000000.0
2008-05-20 19:08:00,1.9408,1.94086,1.93788,1.94086,9000000.0
2008-05-20 19:09:00,1.93689,1.94156,1.93687,1.94156,9000000.0
2008-05-20 19:10:00,1.94178,1.94178,1.93862,1.94036,7000000.0
2008-05-20 19:11:00,1.94166,1.94166,1.94153,1.94153,8000000.0
2008-05-20 19:12:00,1.94081,1.94083,1.93766,1.94083,9000000.0
2008-05-20 19:13:00,1.93665,1.94095,1.93665,1.94095,9000000.0
2008-05-20 19:14:00,1.93632,1.94076,1.93632,1.94076,11000000.0
2008-05-20 19:15:00,1.94091,1.94091,1.93773,1.94088,9000000.0
2008-05-20 19:16:00,1.94036,1.94036,1.93709,1.93709,7000000.0
2008-05-20 19:17:00,1.93674,1.93686,1.93641,1.93685,11000000.0
2008-05-20 19:18:00,1.93685,1.93693,1.93656,1.93678,7000000.0
2008-05-20 19:19:00,1.94145,1.94156,1.94143,1.94156,11000000.0
2008-05-20 19:20:00,1.94042,1.94138,1.93828,1.94138,7000000.0
2008-05-20 19:21:00,1.93812,1.94074,1.93755,1.93755,8000000.0
2008-05-20 19:22:00,1.94093,1.94093,1.93718,1.93718,7000000.0
2008-05-20 19:23:00,1.93816,1.94037,1.93754,1.93754,7000000.0
2008-05-20 19:24:00,1.94093,1.94093,1.93808,1.9408,8000000.0
2008-05-20 19:25:00,1.93753,1.94088,1.93749,1.93749,11000000.0
2008-05-20 19:26:00,1.9404,1.9404,1.93733,1.94038,9000000.0
2008-05-20 19:27:00,1.93616,1.94032,1.93616,1.94032,11000000.0
2008-05-20 19:28:00,1.94092,1.94094,1.94053,1.94094,7000000.0
2008-05-20 19:29:00,1.93588,1.94025,1.93588,1.94025,9000000.0
2008-05-20 19:30:00,1.9397,1.94,1.93614,1.93614,8000000.0
2008-05-20 19:31:00,1.93639,1.94023,1.93639,1.94023,7000000.0
2008-05-20 19:32:00,1.94077,1.94087,1.93771,1.94008,8000000.0
2008-05-20 19:33:00,1.93676,1.93967,1.9362,1.9362,9000000.0
2008-05-20 19:34:00,1.93706,1.93878,1.93602,1.93614,11000000.0
2008-05-20 19:35:00,1.93686,1.93921,1.93686,1.93921,7000000.0
2008-05-20 19:36:00,1.93697,1.93852,1.93589,1.93589,10000000.0
2008-05-20 19:37:00,1.93915,1.93915,1.93674,1.93674,7000000.0
2008-05-20 19:38:00,1.94042,1.94058,1.94014,1.94041,9000000.0
2008-05-20 19:39:00,1.94037,1.9406,1.94037,1.94055,8000000.0
2008-05-20 19:40:00,1.93917,1.94086,1.93773,1.94086,7000000.0
2008-05-20 19:41:00,1.93648,1.94057,1.93648,1.94057,10000000.0
2008-05-20 19:42:00,1.93646,1.94043,1.93646,1.94043,8000000.0
2008-05-20 19:43:00,1.94102,1.94102,1.93669,1.93669,9000000.0
2008-05-20 19:44:00,1.93715,1.94015,1.93656,1.93656,9000000.0
2008-05-20 19:45:00,1.93948,1.93998,1.93621,1.93621,11000000.0
2008-05-20 19:46:00,1.93919,1.94025,1.93757,1.94025,7000000.0
2008-05-20 19:47:00,1.93562,1.93979,1.93554,1.93979,7000000.0
2008-05-20 19:48:00,1.93668,1.93898,1.93633,1.93633,7000000.0
2008-05-20 19:49:00,1.93641,1.94029,1.93597,1.94,14000000.0
2008-05-20 19:50:00,1.93722,1.93885,1.93607,1.93614,8000000.0
2008-05-20 19:51:00,1.93637,1.94035,1.93637,1.94035,28000000.0
2008-05-20 19:52:00,1.9363,1.94085,1.9363,1.94085,7000000.0
2008-05-20 19:53:00,1.93716,1.94048,1.93687,1.93687,13000000.0
2008-05-20 19:54:00,1.94081,1.94081,1.93689,1.93689,27000000.0
2008-05-20 19:55:00,1.93704,1.94107,1.93704,1.94107,20000000.0
2008-05-20 19:56:00,1.93719,1.94114,1.93719,1.94114,10000000.0
2008-05-20 19:57:00,1.93774,1.94146,1.93769,1.93769,17000000.0
2008-05-20 19:58:00,1.93757,1.9417,1.93757,1.94167,18000000.0
2008-05-20 19:59:00,1.93708,1.94156,1.93681,1.94156,7000000.0
2008-05-20 20:00:00,1.93943,1.93988,1.93716,1.93716,9000000.0
2008-05-20 20:01:00,1.93717,1.94117,1.93717,1.94117,11000000.0
2008-05-20 20:02:00,1.93742,1.94049,1.93662,1.93668,12000000.0
2008-05-20 20:03:00,1.93713,1.94075,1.93713,1.94075,15000000.0
2008-05-20 20:04:00,1.93722,1.94098,1.93722,1.94098,25000000.0
2008-05-20 20:05:00,1.9379,1.93958,1.93668,1.93668,8000000.0
2008-05-20 20:06:00,1.93733,1.94011,1.93723,1.93723,8000000.0
2008-05-20 20:07:00,1.938,1.94071,1.93776,1.94071,10000000.0
2008-05-20 20:08:00,1.94126,1.9415,1.93706,1.93706,8000000.0
2008-05-20 20:09:00,1.94186,1.94186,1.93754,1.93754,13000000.0
2008-05-20 20:10:00,1.93724,1.94164,1.93722,1.94164,7000000.0
2008-05-20 20:11:00,1.93772,1.94208,1.93772,1.94208,15000000.0
2008-05-20 20:12:00,1.93798,1.94175,1.93798,1.94175,9000000.0
2008-05-20 20:13:00,1.93917,1.9424,1.93917,1.9424,7000000.0
2008-05-20 20:14:00,1.93839,1.94206,1.93839,1.93985,8000000.0
2008-05-20 20:15:00,1.94226,1.94313,1.93964,1.93964,17000000.0
2008-05-20 20:16:00,1.94313,1.94313,1.93947,1.93947,14000000.0
2008-05-20 20:17:00,1.94389,1.94389,1.93957,1.93957,11000000.0
2008-05-20 20:18:00,1.93914,1.94256,1.93914,1.93931,10000000.0
2008-05-20 20:19:00,1.9393,1.94222,1.9393,1.93946,8000000.0
2008-05-20 20:20:00,1.93988,1.94156,1.93872,1.93872,8000000.0
2008-05-20 20:21:00,1.93961,1.94178,1.93913,1.93913,7000000.0
2008-05-20 20:22:00,1.94247,1.94318,1.93938,1.94318,10000000.0
2008-05-20 20:23:00,1.9406,1.94399,1.9406,1.94399,7000000.0
2008-05-20 20:24:00,1.94084,1.94353,1.94084,1.94092,7000000.0
2008-05-20 20:25:00,1.94369,1.94414,1.94238,1.94414,5000000.0
2008-05-20 20:26:00,1.94538,1.94538,1.94044,1.94309,11000000.0
2008-05-20 20:27:00,1.9395,1.94342,1.93913,1.94342,6000000.0
2008-05-20 20:28:00,1.94434,1.94442,1.94422,1.94428,10000000.0
2008-05-20 20:29:00,1.94,1.9443,1.94,1.9443,18000000.0
2008-05-20 20:30:00,1.94396,1.94417,1.94079,1.94417,10000000.0
2008-05-20 20:31:00,1.94479,1.94479,1.94132,1.9442,10000000.0
2008-05-20 20:32:00,1.94337,1.94337,1.94111,1.94111,3000000.0
2008-05-20 20:33:00,1.94056,1.94377,1.94008,1.94008,19000000.0
2008-05-20 20:34:00,1.94036,1.9442,1.94036,1.9442,8000000.0
2008-05-20 20:35:00,1.94495,1.94496,1.94478,1.94495,9000000.0
2008-05-20 20:36:00,1.94357,1.94442,1.9419,1.94442,10000000.0
2008-05-20 20:37:00,1.94048,1.94421,1.94048,1.94421,11000000.0
2008-05-20 20:38:00,1.94036,1.9441,1.94036,1.94381,28000000.0
2008-05-20 20:39:00,1.93983,1.94375,1.93977,1.94375,7000000.0
2008-05-20 20:40:00,1.93994,1.94334,1.93883,1.93883,11000000.0
2008-05-20 20:41:00,1.94128,1.94265,1.9394,1.9394,10000000.0
2008-05-20 20:42:00,1.93897,1.94335,1.93856,1.9433,8000000.0
2008-05-20 20:43:00,1.93919,1.94307,1.93919,1.94307,11000000.0
2008-05-20 20:44:00,1.93913,1.94297,1.93913,1.94297,13000000.0
2008-05-20 20:45:00,1.94168,1.94351,1.94032,1.94351,7000000.0
2008-05-20 20:46:00,1.94416,1.94422,1.94379,1.94421,24000000.0
2008-05-20 20:47:00,1.94374,1.94374,1.9397,1.9397,11000000.0
2008-05-20 20:48:00,1.93972,1.94337,1.93972,1.94337,7000000.0
2008-05-20 20:49:00,1.94376,1.94387,1.94368,1.94375,10000000.0
2008-05-20 20:50:00,1.94364,1.94384,1.94363,1.94384,9000000.0
2008-05-20 20:51:00,1.94331,1.94331,1.94004,1.94326,11000000.0
2008-05-20 20:52:00,1.94038,1.9419,1.93936,1.93936,10000000.0
2008-05-20 20:53:00,1.93911,1.94315,1.93911,1.94315,9000000.0
2008-05-20 20:54:00,1.93906,1.94204,1.93906,1.94033,7000000.0
2008-05-20 20:55:00,1.93932,1.9436,1.93927,1.9436,14000000.0
2008-05-20 20:56:00,1.93984,1.94263,1.93958,1.93958,13000000.0
2008-05-20 20:57:00,1.93993,1.94293,1.93993,1.94024,8000000.0
2008-05-20 20:58:00,1.9404,1.94227,1.93982,1.93982,6000000.0
2008-05-20 20:59:00,1.94328,1.94328,1.9393,1.94324,14000000.0
2008-05-20 21:00:00,1.94353,1.94353,1.94011,1.94011,4000000.0
2008-05-20 21:01:00,1.93955,1.94365,1.93955,1.94365,17000000.0
2008-05-20 21:02:00,1.94394,1.94411,1.94394,1.94401,7000000.0
2008-05-20 21:03:00,1.94266,1.94266,1.93907,1.93907,6000000.0
2008-05-20 21:04:00,1.94265,1.94265,1.93879,1.93879,5000000.0
2008-05-20 21:05:00,1.94291,1.94291,1.93874,1.93875,8000000.0
2008-05-20 21:06:00,1.94214,1.94228,1.94026,1.94228,5000000.0
2008-05-20 21:07:00,1.93979,1.94238,1.93979,1.94238,8000000.0
2008-05-20 21:08:00,1.94303,1.94303,1.93917,1.93917,8000000.0
2008-05-20 21:09:00,1.93968,1.94185,1.93936,1.93936,6000000.0
2008-05-20 21:10:00,1.93991,1.94207,1.93991,1.94207,7000000.0
2008-05-20 21:11:00,1.93916,1.94277,1.93916,1.94277,7000000.0
2008-05-20 21:12:00,1.93886,1.94198,1.93886,1.93926,8000000.0
2008-05-20 21:13:00,1.93844,1.94191,1.93844,1.94191,5000000.0
2008-05-20 21:14:00,1.93848,1.9385,1.93827,1.93844,8000000.0
2008-05-20 21:15:00,1.94106,1.94266,1.93973,1.94266,9000000.0
2008-05-20 21:16:00,1.93963,1.9418,1.93899,1.93899,7000000.0
2008-05-20 21:17:00,1.94151,1.94151,1.93887,1.93887,8000000.0
2008-05-20 21:18:00,1.93926,1.94134,1.93896,1.93896,6000000.0
2008-05-20 21:19:00,1.93878,1.94186,1.93854,1.93854,11000000.0
2008-05-20 21:21:00,1.93798,1.94191,1.93798,1.94191,9000000.0
2008-05-20 21:22:00,1.93774,1.94131,1.93774,1.93822,11000000.0
2008-05-20 21:23:00,1.93778,1.94152,1.93778,1.94152,8000000.0
2008-05-20 21:24:00,1.93832,1.94126,1.93824,1.93824,9000000.0
2008-05-20 21:25:00,1.94163,1.94163,1.93771,1.93771,8000000.0
2008-05-20 21:26:00,1.94212,1.94247,1.94212,1.94235,7000000.0
2008-05-20 21:27:00,1.93923,1.94126,1.93923,1.94126,7000000.0
2008-05-20 21:28:00,1.94186,1.94186,1.93781,1.93781,7000000.0
2008-05-20 21:29:00,1.94186,1.94186,1.93782,1.93782,9000000.0
2008-05-20 21:30:00,1.94125,1.94185,1.93787,1.93787,10000000.0
2008-05-20 21:31:00,1.93769,1.94227,1.93769,1.94227,11000000.0
2008-05-20 21:32:00,1.94143,1.94304,1.93986,1.94286,8000000.0
2008-05-20 21:33:00,1.93944,1.94293,1.93944,1.94293,7000000.0
2008-05-20 21:34:00,1.9418,1.9418,1.93903,1.94177,7000000.0
2008-05-20 21:35:00,1.93839,1.94132,1.93839,1.93847,9000000.0
2008-05-20 21:36:00,1.94284,1.94284,1.93889,1.93889,7000000.0
2008-05-20 21:37:00,1.93953,1.9413,1.93818,1.93818,7000000.0
2008-05-20 21:38:00,1.9385,1.94184,1.9385,1.93861,11000000.0
2008-05-20 21:39:00,1.94197,1.94197,1.93792,1.938,8000000.0
2008-05-20 21:40:00,1.93805,1.94339,1.93805,1.94339,9000000.0
2008-05-20 21:41:00,1.93841,1.94274,1.93841,1.94274,7000000.0
2008-05-20 21:42:00,1.93856,1.94143,1.93856,1.93892,8000000.0
2008-05-20 21:43:00,1.93924,1.94316,1.93924,1.94316,5000000.0
2008-05-20 21:44:00,1.94241,1.94297,1.93964,1.94297,11000000.0
2008-05-20 21:45:00,1.94286,1.9432,1.93998,1.94252,9000000.0
2008-05-20 21:46:00,1.93983,1.9426,1.93983,1.94252,6000000.0
2008-05-20 21:47:00,1.93938,1.94378,1.93938,1.94378,9000000.0
2008-05-20 21:48:00,1.94052,1.94228,1.93935,1.93948,9000000.0
2008-05-20 21:49:00,1.94205,1.94205,1.94074,1.94074,2000000.0
2008-05-20 21:50:00,1.93891,1.94278,1.93891,1.93994,10000000.0
2008-05-20 21:51:00,1.94024,1.94237,1.94008,1.94008,6000000.0
2008-05-20 21:52:00,1.94061,1.9423,1.93942,1.93946,8000000.0
2008-05-20 21:53:00,1.94014,1.94373,1.94014,1.94373,8000000.0
2008-05-20 21:56:00,1.94394,1.94402,1.94394,1.94395,7000000.0
2008-05-20 21:57:00,1.94077,1.94385,1.94077,1.94381,7000000.0
2008-05-20 21:58:00,1.94415,1.94437,1.94415,1.94426,8000000.0
2008-05-20 21:59:00,1.94013,1.9431,1.94013,1.9403,8000000.0
2008-05-20 22:00:00,1.94227,1.94354,1.94058,1.94354,7000000.0
2008-05-20 22:01:00,1.94061,1.94217,1.93924,1.93924,11000000.0
2008-05-20 22:02:00,1.94373,1.94383,1.94371,1.94374,7000000.0
2008-05-20 22:03:00,1.94377,1.94377,1.9393,1.9393,8000000.0
2008-05-20 22:04:00,1.94387,1.94387,1.94031,1.94324,11000000.0
2008-05-20 22:05:00,1.93932,1.93932,1.93915,1.93921,7000000.0
2008-05-20 22:06:00,1.9404,1.94193,1.93968,1.93968,6000000.0
2008-05-20 22:07:00,1.94365,1.94382,1.94363,1.94382,7000000.0
2008-05-20 22:08:00,1.94371,1.94376,1.94363,1.94364,7000000.0
2008-05-20 22:09:00,1.94261,1.94343,1.94107,1.94343,10000000.0
2008-05-20 22:10:00,1.94037,1.94197,1.93965,1.93965,10000000.0
2008-05-20 22:11:00,1.93975,1.94341,1.93975,1.94341,7000000.0
2008-05-20 22:12:00,1.93895,1.93897,1.93884,1.93897,8000000.0
2008-05-20 22:13:00,1.94244,1.94244,1.93787,1.93791,8000000.0
2008-05-20 22:14:00,1.94256,1.94256,1.94244,1.94244,9000000.0
2008-05-20 22:15:00,1.94073,1.94293,1.93926,1.94293,7000000.0
2008-05-20 22:16:00,1.9384,1.94267,1.9384,1.94267,11000000.0
2008-05-20 22:17:00,1.94212,1.94212,1.93896,1.93896,4000000.0
2008-05-20 22:18:00,1.93816,1.94148,1.93816,1.93897,8000000.0
2008-05-20 22:19:00,1.93895,1.94144,1.93772,1.93772,8000000.0
2008-05-20 22:20:00,1.94016,1.94016,1.93703,1.93703,7000000.0
2008-05-20 22:21:00,1.94128,1.9414,1.94122,1.94125,6000000.0
2008-05-20 22:22:00,1.9367,1.941,1.93636,1.941,11000000.0
2008-05-20 22:23:00,1.9368,1.93702,1.93647,1.93686,7000000.0
2008-05-20 22:24:00,1.93783,1.94027,1.93741,1.94027,9000000.0
2008-05-20 22:25:00,1.93637,1.93642,1.93621,1.93626,8000000.0
2008-05-20 22:26:00,1.94036,1.94036,1.93553,1.93869,11000000.0
2008-05-20 22:27:00,1.93822,1.93822,1.93468,1.93468,8000000.0
2008-05-20 22:28:00,1.93473,1.9389,1.93473,1.9389,5000000.0
2008-05-20 22:29:00,1.93595,1.93992,1.93577,1.93992,6000000.0
2008-05-20 22:30:00,1.94048,1.94059,1.93757,1.93987,8000000.0
2008-05-20 22:31:00,1.93966,1.93973,1.9378,1.93973,5000000.0
2008-05-20 22:32:00,1.93987,1.93987,1.93623,1.93623,9000000.0
2008-05-20 22:33:00,1.94,1.94,1.93682,1.93981,8000000.0
2008-05-20 22:34:00,1.93573,1.94022,1.93573,1.94022,7000000.0
2008-05-20 22:35:00,1.93558,1.93919,1.93558,1.93602,11000000.0
2008-05-20 22:36:00,1.936,1.93935,1.936,1.93653,10000000.0
2008-05-20 22:37:00,1.93618,1.93709,1.93618,1.93628,6000000.0
2008-05-20 22:38:00,1.93649,1.94024,1.93649,1.94024,11000000.0
2008-05-20 22:39:00,1.93665,1.93938,1.93643,1.93643,8000000.0
2008-05-20 22:40:00,1.93925,1.9393,1.93599,1.9393,10000000.0
2008-05-20 22:41:00,1.93542,1.9389,1.93542,1.9389,8000000.0
2008-05-20 22:42:00,1.93626,1.93968,1.93626,1.93968,6000000.0
2008-05-20 22:43:00,1.93976,1.93976,1.93964,1.93965,7000000.0
2008-05-20 22:44:00,1.93615,1.93885,1.936,1.936,8000000.0
2008-05-20 22:45:00,1.94,1.94,1.9366,1.93932,9000000.0
2008-05-20 22:46:00,1.93905,1.93905,1.93621,1.93904,8000000.0
2008-05-20 22:47:00,1.93625,1.93804,1.93533,1.93533,7000000.0
2008-05-20 22:48:00,1.93606,1.93769,1.93516,1.93516,8000000.0
2008-05-20 22:49:00,1.936,1.93838,1.936,1.93838,7000000.0
2008-05-20 22:50:00,1.93601,1.93863,1.9356,1.93863,11000000.0
2008-05-20 22:51:00,1.93485,1.93876,1.93485,1.93876,8000000.0
2008-05-20 22:52:00,1.93848,1.93876,1.93576,1.93876,10000000.0
2008-05-20 22:53:00,1.93551,1.93901,1.93551,1.93901,10000000.0
2008-05-20 22:54:00,1.93472,1.93489,1.93472,1.93474,10000000.0
2008-05-20 22:55:00,1.93488,1.93504,1.93488,1.93497,5000000.0
2008-05-20 22:56:00,1.93489,1.93876,1.93489,1.93876,10000000.0
2008-05-20 22:57:00,1.93429,1.9377,1.93429,1.93491,11000000.0
2008-05-20 22:58:00,1.93422,1.93865,1.93422,1.93865,7000000.0
2008-05-20 22:59:00,1.93615,1.93847,1.93615,1.93825,7000000.0
2008-05-20 23:00:00,1.9393,1.93993,1.93703,1.93901,8000000.0
2008-05-20 23:01:00,1.93988,1.93989,1.93582,1.93588,8000000.0
2008-05-20 23:02:00,1.93889,1.93889,1.93623,1.93882,7000000.0
2008-05-20 23:03:00,1.93506,1.93927,1.93506,1.93927,7000000.0
2008-05-20 23:04:00,1.93621,1.93829,1.93547,1.93547,7000000.0
2008-05-20 23:05:00,1.93495,1.93889,1.93495,1.93889,5000000.0
2008-05-20 23:07:00,1.93672,1.93875,1.93641,1.93641,6000000.0
2008-05-20 23:08:00,1.93793,1.93932,1.93622,1.93908,11000000.0
2008-05-20 23:09:00,1.93677,1.93794,1.93677,1.93794,2000000.0
2008-05-20 23:10:00,1.93953,1.93966,1.93953,1.93954,7000000.0
2008-05-20 23:11:00,1.93655,1.93967,1.93655,1.93967,3000000.0
2008-05-20 23:12:00,1.93638,1.93944,1.93638,1.93944,5000000.0
2008-05-20 23:15:00,1.93911,1.93916,1.93643,1.93643,5000000.0
2008-05-20 23:16:00,1.93545,1.93941,1.93545,1.93941,7000000.0
2008-05-20 23:17:00,1.93677,1.93912,1.93677,1.93912,8000000.0
2008-05-20 23:18:00,1.93554,1.93932,1.93548,1.93932,10000000.0
2008-05-20 23:19:00,1.93564,1.9392,1.93564,1.9392,7000000.0
2008-05-20 23:21:00,1.93621,1.93929,1.93621,1.93929,13000000.0
2008-05-20 23:22:00,1.93945,1.93949,1.93589,1.93949,17000000.0
2008-05-20 23:23:00,1.936,1.9395,1.936,1.9395,15000000.0
2008-05-20 23:25:00,1.93547,1.93547,1.93533,1.93533,10000000.0
2008-05-20 23:26:00,1.93705,1.93807,1.93705,1.93807,2000000.0
2008-05-20 23:28:00,1.93545,1.93545,1.93521,1.93527,8000000.0
2008-05-20 23:29:00,1.93983,1.93985,1.9398,1.93985,7000000.0
2008-05-20 23:30:00,1.93922,1.93922,1.93671,1.93899,6000000.0
2008-05-20 23:31:00,1.93615,1.93955,1.93615,1.93955,7000000.0
2008-05-20 23:32:00,1.93977,1.93984,1.93977,1.93984,3000000.0
2008-05-20 23:33:00,1.93861,1.93956,1.93708,1.93948,8000000.0
2008-05-20 23:34:00,1.93573,1.93921,1.93573,1.93921,11000000.0
2008-05-20 23:35:00,1.93618,1.9385,1.93618,1.9385,3000000.0
2008-05-20 23:37:00,1.93736,1.93878,1.93642,1.9386,8000000.0
2008-05-20 23:38:00,1.93899,1.93899,1.93486,1.93486,7000000.0
2008-05-20 23:39:00,1.93578,1.9391,1.93578,1.9391,7000000.0
2008-05-20 23:40:00,1.93599,1.93913,1.93599,1.93913,5000000.0
2008-05-20 23:41:00,1.93585,1.93734,1.93494,1.93496,9000000.0
2008-05-20 23:42:00,1.93809,1.93873,1.93606,1.93873,7000000.0
2008-05-20 23:43:00,1.93452,1.93486,1.93447,1.93469,10000000.0
2008-05-20 23:44:00,1.93549,1.93794,1.93524,1.93524,7000000.0
2008-05-20 23:45:00,1.93782,1.93782,1.93501,1.93501,7000000.0
2008-05-20 23:46:00,1.93477,1.93837,1.93477,1.93837,8000000.0
2008-05-20 23:47:00,1.93554,1.93869,1.93554,1.93869,4000000.0
2008-05-20 23:49:00,1.93504,1.93883,1.93504,1.93883,10000000.0
2008-05-20 23:50:00,1.93545,1.93839,1.93516,1.93516,9000000.0
2008-05-20 23:51:00,1.93876,1.93876,1.93487,1.93487,7000000.0
2008-05-20 23:52:00,1.935,1.939,1.935,1.939,10000000.0
2008-05-20 23:53:00,1.9395,1.9395,1.93932,1.93934,9000000.0
2008-05-20 23:56:00,1.93901,1.93909,1.93563,1.93909,12000000.0
2008-05-20 23:57:00,1.93633,1.94013,1.93633,1.94013,8000000.0
2008-05-21 00:00:00,1.93957,1.93957,1.9367,1.93684,11000000.0
2008-05-21 00:01:00,1.93717,1.94068,1.93717,1.93746,10000000.0
2008-05-21 00:02:00,1.93814,1.94058,1.93814,1.94058,8000000.0
2008-05-21 00:03:00,1.94062,1.94072,1.93747,1.94072,9000000.0
2008-05-21 00:04:00,1.9377,1.93936,1.93664,1.93664,10000000.0
2008-05-21 00:05:00,1.93671,1.93953,1.9363,1.93953,15000000.0
2008-05-21 00:06:00,1.93611,1.9391,1.93571,1.93571,14000000.0
2008-05-21 00:07:00,1.93553,1.93553,1.93537,1.93537,10000000.0
2008-05-21 00:08:00,1.93968,1.93968,1.93579,1.93579,11000000.0
2008-05-21 00:09:00,1.93996,1.94006,1.93989,1.94006,7000000.0
2008-05-21 00:10:00,1.93661,1.94004,1.93661,1.94004,5000000.0
2008-05-21 00:13:00,1.93617,1.93982,1.93617,1.93982,7000000.0
2008-05-21 00:14:00,1.93965,1.93965,1.93673,1.93954,8000000.0
2008-05-21 00:15:00,1.94049,1.94049,1.93677,1.93993,11000000.0
2008-05-21 00:19:00,1.93921,1.93921,1.93683,1.93683,8000000.0
2008-05-21 00:20:00,1.93629,1.93999,1.93629,1.93999,8000000.0
2008-05-21 00:21:00,1.94009,1.94009,1.93658,1.93998,10000000.0
2008-05-21 00:23:00,1.93616,1.93991,1.93616,1.93991,8000000.0
2008-05-21 00:27:00,1.94031,1.94041,1.94026,1.94028,4000000.0
2008-05-21 00:28:00,1.93988,1.93988,1.9362,1.9362,11000000.0
2008-05-21 00:29:00,1.93592,1.93592,1.93568,1.93575,10000000.0
2008-05-21 00:30:00,1.94125,1.94126,1.94109,1.94114,11000000.0
2008-05-21 00:31:00,1.94035,1.94036,1.94026,1.94036,4000000.0
2008-05-21 00:32:00,1.93686,1.93981,1.93686,1.93981,4000000.0
2008-05-21 00:33:00,1.93974,1.94057,1.93873,1.94057,5000000.0
2008-05-21 00:34:00,1.93829,1.93984,1.93765,1.93765,10000000.0
2008-05-21 00:35:00,1.94165,1.94184,1.94165,1.94174,3000000.0
2008-05-21 00:36:00,1.93716,1.94043,1.93716,1.94043,5000000.0
2008-05-21 00:37:00,1.93778,1.9406,1.93778,1.93796,8000000.0
2008-05-21 00:38:00,1.93707,1.93728,1.93689,1.93719,6000000.0
2008-05-21 00:39:00,1.938,1.94088,1.938,1.93804,8000000.0
2008-05-21 00:40:00,1.94157,1.94157,1.93794,1.93794,6000000.0
2008-05-21 00:41:00,1.94203,1.94206,1.94203,1.94206,2000000.0
2008-05-21 00:45:00,1.94199,1.94199,1.93873,1.94137,8000000.0
2008-05-21 00:46:00,1.93753,1.93753,1.93735,1.93747,7000000.0
2008-05-21 00:47:00,1.9413,1.9413,1.93704,1.93747,8000000.0
2008-05-21 00:48:00,1.94216,1.94216,1.94203,1.94204,7000000.0
2008-05-21 00:49:00,1.94005,1.94005,1.93883,1.93883,2000000.0
2008-05-21 00:51:00,1.93717,1.93731,1.93711,1.93731,8000000.0
2008-05-21 00:56:00,1.93746,1.94125,1.93746,1.94125,8000000.0
2008-05-21 00:57:00,1.94165,1.94172,1.94142,1.9417,10000000.0
2008-05-21 00:59:00,1.94115,1.94115,1.93707,1.93707,8000000.0
2008-05-21 01:00:00,1.94161,1.94161,1.93787,1.94045,8000000.0
2008-05-21 01:01:00,1.94127,1.94127,1.93754,1.93754,5000000.0
2008-05-21 01:02:00,1.94055,1.94105,1.94054,1.94105,11000000.0
2008-05-21 01:04:00,1.94092,1.94106,1.94092,1.94106,11000000.0
2008-05-21 01:07:00,1.93771,1.93974,1.93698,1.93698,7000000.0
2008-05-21 01:11:00,1.93744,1.93962,1.93718,1.93718,6000000.0
2008-05-21 01:12:00,1.93772,1.93981,1.93749,1.93749,6000000.0
2008-05-21 01:13:00,1.93724,1.94068,1.93724,1.94068,10000000.0
2008-05-21 01:14:00,1.93993,1.94028,1.93791,1.94028,6000000.0
2008-05-21 01:15:00,1.94005,1.94005,1.93977,1.94004,7000000.0
2008-05-21 01:16:00,1.93615,1.93627,1.93613,1.93615,9000000.0
2008-05-21 01:17:00,1.94001,1.94053,1.93719,1.94053,9000000.0
2008-05-21 01:18:00,1.93639,1.93649,1.9363,1.93635,7000000.0
2008-05-21 01:20:00,1.93761,1.93986,1.93697,1.93697,7000000.0
2008-05-21 01:21:00,1.93764,1.93971,1.93704,1.93704,7000000.0
2008-05-21 01:22:00,1.93688,1.94091,1.93688,1.94091,9000000.0
2008-05-21 01:23:00,1.94119,1.94133,1.94118,1.94118,7000000.0
2008-05-21 01:24:00,1.93679,1.94034,1.93679,1.94034,7000000.0
2008-05-21 01:27:00,1.93661,1.93994,1.93661,1.93994,5000000.0
2008-05-21 01:28:00,1.93622,1.93984,1.93619,1.93984,9000000.0
2008-05-21 01:30:00,1.93908,1.93983,1.93639,1.93983,10000000.0
2008-05-21 01:31:00,1.94015,1.94015,1.93655,1.93655,7000000.0
2008-05-21 01:32:00,1.93951,1.93951,1.93723,1.93723,3000000.0
2008-05-21 01:33:00,1.93793,1.93916,1.93793,1.93916,2000000.0
2008-05-21 01:34:00,1.93668,1.94042,1.93668,1.94042,8000000.0
2008-05-21 01:35:00,1.94086,1.94087,1.9407,1.94074,8000000.0
2008-05-21 01:40:00,1.93644,1.94003,1.93644,1.93692,20000000.0
2008-05-21 01:41:00,1.93838,1.93991,1.93707,1.93707,9000000.0
2008-05-21 01:42:00,1.93789,1.9397,1.93789,1.93797,5000000.0
2008-05-21 01:43:00,1.94041,1.94152,1.93878,1.94152,7000000.0
2008-05-21 01:44:00,1.94166,1.94166,1.94154,1.94166,9000000.0
2008-05-21 01:45:00,1.94072,1.94112,1.93775,1.93775,8000000.0
2008-05-21 01:46:00,1.9404,1.94138,1.93888,1.94138,9000000.0
2008-05-21 01:47:00,1.93719,1.93983,1.93719,1.93813,7000000.0
2008-05-21 01:48:00,1.93729,1.93729,1.93702,1.93703,7000000.0
2008-05-21 01:49:00,1.93742,1.94093,1.93742,1.94093,11000000.0
2008-05-21 01:51:00,1.9381,1.94018,1.93791,1.93791,6000000.0
2008-05-21 01:52:00,1.93719,1.93725,1.93702,1.93721,10000000.0
2008-05-21 01:53:00,1.93732,1.94145,1.93732,1.94145,9000000.0
2008-05-21 01:54:00,1.93712,1.94097,1.93712,1.94097,11000000.0
2008-05-21 01:55:00,1.93685,1.93699,1.93654,1.93699,12000000.0
2008-05-21 01:57:00,1.93695,1.93695,1.93684,1.93685,6000000.0
2008-05-21 01:58:00,1.94133,1.94145,1.94133,1.94134,6000000.0
2008-05-21 02:00:00,1.94001,1.94026,1.93857,1.94026,5000000.0
2008-05-21 02:01:00,1.93705,1.94136,1.93705,1.94134,8000000.0
2008-05-21 02:02:00,1.9415,1.94166,1.9415,1.94166,8000000.0
2008-05-21 02:03:00,1.94145,1.94156,1.94139,1.94155,11000000.0
2008-05-21 02:04:00,1.93784,1.94052,1.9376,1.9376,8000000.0
2008-05-21 02:05:00,1.94038,1.94038,1.93832,1.93832,7000000.0
2008-05-21 02:06:00,1.93712,1.94087,1.93712,1.93804,11000000.0
2008-05-21 02:07:00,1.94208,1.94208,1.93785,1.93785,7000000.0
2008-05-21 02:08:00,1.93758,1.94112,1.93758,1.94112,8000000.0
2008-05-21 02:09:00,1.93862,1.94054,1.93778,1.93786,8000000.0
2008-05-21 02:10:00,1.93796,1.94162,1.93796,1.94162,8000000.0
2008-05-21 02:11:00,1.94185,1.94185,1.93906,1.9415,8000000.0
2008-05-21 02:12:00,1.93776,1.93795,1.93756,1.93773,11000000.0
2008-05-21 02:13:00,1.94233,1.94233,1.93954,1.94137,7000000.0
2008-05-21 02:14:00,1.93911,1.9422,1.93911,1.9422,10000000.0
2008-05-21 02:15:00,1.94128,1.94227,1.93971,1.94227,11000000.0
2008-05-21 02:16:00,1.93786,1.94216,1.93786,1.94216,11000000.0
2008-05-21 02:17:00,1.93839,1.94225,1.93839,1.94225,9000000.0
2008-05-21 02:18:00,1.93926,1.94148,1.93926,1.94148,7000000.0
2008-05-21 02:19:00,1.93814,1.9382,1.93789,1.93812,10000000.0
2008-05-21 02:20:00,1.93856,1.94159,1.93846,1.93846,11000000.0
2008-05-21 02:21:00,1.93771,1.94074,1.93762,1.93811,8000000.0
2008-05-21 02:22:00,1.9373,1.94142,1.9373,1.94122,7000000.0
2008-05-21 02:23:00,1.93858,1.94004,1.93745,1.9375,9000000.0
2008-05-21 02:24:00,1.93747,1.93755,1.93737,1.93737,7000000.0
2008-05-21 02:25:00,1.9381,1.94165,1.9381,1.94165,7000000.0
2008-05-21 02:26:00,1.93792,1.94163,1.93784,1.94163,6000000.0
2008-05-21 02:27:00,1.938,1.93802,1.93773,1.93797,7000000.0
2008-05-21 02:28:00,1.93817,1.93834,1.938,1.93829,7000000.0
2008-05-21 02:29:00,1.94194,1.942,1.93917,1.942,8000000.0
2008-05-21 02:30:00,1.94248,1.94248,1.93938,1.94171,8000000.0
2008-05-21 02:31:00,1.93804,1.94199,1.93804,1.94199,9000000.0
2008-05-21 02:32:00,1.93874,1.94143,1.93848,1.94143,10000000.0
2008-05-21 02:33:00,1.93801,1.94139,1.93801,1.93806,11000000.0
2008-05-21 02:34:00,1.9386,1.94066,1.93825,1.93825,7000000.0
2008-05-21 02:35:00,1.93841,1.94038,1.93766,1.93772,8000000.0
2008-05-21 02:36:00,1.93835,1.9409,1.93796,1.93796,9000000.0
2008-05-21 02:37:00,1.93759,1.93759,1.93747,1.93758,6000000.0
2008-05-21 02:38:00,1.93863,1.94126,1.93843,1.94126,11000000.0
2008-05-21 02:39:00,1.94183,1.94195,1.94183,1.94193,7000000.0
2008-05-21 02:40:00,1.94177,1.94177,1.93736,1.93765,7000000.0
2008-05-21 02:43:00,1.93792,1.94218,1.93792,1.94218,11000000.0
2008-05-21 02:44:00,1.93897,1.9415,1.93897,1.9415,9000000.0
2008-05-21 02:45:00,1.94216,1.94216,1.93871,1.94169,10000000.0
2008-05-21 02:46:00,1.93899,1.94129,1.93851,1.93851,7000000.0
2008-05-21 02:47:00,1.93909,1.94179,1.93909,1.94179,8000000.0
2008-05-21 02:48:00,1.94137,1.94137,1.9382,1.9382,5000000.0
2008-05-21 02:49:00,1.93839,1.94207,1.93839,1.94207,9000000.0
2008-05-21 02:50:00,1.94257,1.94264,1.9423,1.94264,3000000.0
2008-05-21 02:51:00,1.93828,1.94149,1.93828,1.9391,9000000.0
2008-05-21 02:52:00,1.93929,1.94142,1.93861,1.93861,7000000.0
2008-05-21 02:53:00,1.94275,1.94277,1.94232,1.94267,10000000.0
2008-05-21 02:54:00,1.94138,1.94252,1.93986,1.94252,8000000.0
2008-05-21 02:55:00,1.93936,1.94139,1.9388,1.9388,6000000.0
2008-05-21 02:56:00,1.93804,1.94168,1.93804,1.94168,6000000.0
2008-05-21 02:57:00,1.93939,1.94124,1.93939,1.93939,5000000.0
2008-05-21 02:58:00,1.94294,1.94294,1.93954,1.94177,8000000.0
2008-05-21 02:59:00,1.93933,1.94182,1.93919,1.94182,9000000.0
2008-05-21 03:00:00,1.94317,1.94317,1.94285,1.94285,3000000.0
2008-05-21 03:01:00,1.94176,1.94217,1.93913,1.94217,9000000.0
2008-05-21 03:03:00,1.9428,1.94285,1.94272,1.94276,12000000.0
2008-05-21 03:04:00,1.94267,1.9428,1.94246,1.94273,28000000.0
2008-05-21 03:05:00,1.93912,1.94316,1.93912,1.94316,13000000.0
2008-05-21 03:06:00,1.93893,1.94269,1.93864,1.94269,11000000.0
2008-05-21 03:07:00,1.93854,1.93854,1.93837,1.93847,9000000.0
2008-05-21 03:08:00,1.93973,1.9421,1.93973,1.9421,7000000.0
2008-05-21 03:09:00,1.93958,1.94098,1.93864,1.93864,7000000.0
2008-05-21 03:10:00,1.93861,1.94184,1.9386,1.94184,5000000.0
2008-05-21 03:11:00,1.942,1.94315,1.94031,1.94315,6000000.0
2008-05-21 03:12:00,1.93952,1.94361,1.93952,1.94361,10000000.0
2008-05-21 03:13:00,1.94043,1.94236,1.93969,1.93969,6000000.0
2008-05-21 03:14:00,1.93958,1.94336,1.93958,1.9433,22000000.0
2008-05-21 03:15:00,1.94337,1.94485,1.94153,1.94485,7000000.0
2008-05-21 03:16:00,1.94166,1.94359,1.94082,1.94082,7000000.0
2008-05-21 03:17:00,1.94164,1.94417,1.94152,1.94417,10000000.0
2008-05-21 03:18:00,1.94157,1.94317,1.94022,1.94022,7000000.0
2008-05-21 03:19:00,1.94057,1.944,1.94057,1.94065,15000000.0
2008-05-21 03:20:00,1.94084,1.94291,1.94084,1.94114,5000000.0
2008-05-21 03:21:00,1.9405,1.94323,1.94037,1.94037,14000000.0
2008-05-21 03:22:00,1.94043,1.94401,1.94043,1.94401,17000000.0
2008-05-21 03:23:00,1.94051,1.94312,1.94005,1.94005,14000000.0
2008-05-21 03:24:00,1.93936,1.94269,1.93936,1.93995,11000000.0
2008-05-21 03:25:00,1.94258,1.94345,1.94038,1.94345,7000000.0
2008-05-21 03:26:00,1.93954,1.94375,1.93954,1.94375,7000000.0
2008-05-21 03:27:00,1.93931,1.94357,1.93931,1.94357,9000000.0
2008-05-21 03:28:00,1.93997,1.94289,1.93943,1.93943,13000000.0
2008-05-21 03:29:00,1.94019,1.94262,1.93898,1.93898,15000000.0
2008-05-21 03:30:00,1.93914,1.94313,1.93909,1.93972,13000000.0
2008-05-21 03:31:00,1.93883,1.94287,1.93883,1.93966,12000000.0
2008-05-21 03:32:00,1.9389,1.94254,1.9389,1.94254,10000000.0
2008-05-21 03:33:00,1.94269,1.94354,1.93952,1.94354,18000000.0
2008-05-21 03:34:00,1.94013,1.94354,1.94013,1.94022,11000000.0
2008-05-21 03:35:00,1.94018,1.94331,1.93961,1.93961,13000000.0
2008-05-21 03:36:00,1.94049,1.94398,1.94049,1.94398,8000000.0
2008-05-21 03:37:00,1.94065,1.94324,1.94065,1.94324,9000000.0
2008-05-21 03:38:00,1.94004,1.94296,1.93956,1.93956,15000000.0
2008-05-21 03:39:00,1.94076,1.94194,1.94076,1.94194,2000000.0
2008-05-21 03:40:00,1.94041,1.94263,1.94041,1.94263,3000000.0
2008-05-21 03:41:00,1.94056,1.94223,1.94035,1.94035,5000000.0
2008-05-21 03:42:00,1.94025,1.94358,1.94025,1.94358,6000000.0
2008-05-21 03:43:00,1.94065,1.94222,1.93966,1.93966,8000000.0
2008-05-21 03:44:00,1.93995,1.94307,1.93983,1.93983,11000000.0
2008-05-21 03:45:00,1.94371,1.94384,1.94072,1.94384,8000000.0
2008-05-21 03:46:00,1.94399,1.94399,1.94026,1.94331,11000000.0
2008-05-21 03:47:00,1.93978,1.94343,1.93978,1.94343,12000000.0
2008-05-21 03:48:00,1.9404,1.94174,1.93933,1.93933,10000000.0
2008-05-21 03:49:00,1.94303,1.94303,1.9394,1.9394,17000000.0
2008-05-21 03:50:00,1.94303,1.94304,1.93942,1.94282,15000000.0
2008-05-21 03:51:00,1.9429,1.9429,1.93934,1.93934,8000000.0
2008-05-21 03:52:00,1.93956,1.94278,1.93956,1.93971,12000000.0
2008-05-21 03:53:00,1.93955,1.94274,1.93955,1.93972,13000000.0
2008-05-21 03:54:00,1.94062,1.94245,1.93982,1.93982,10000000.0
2008-05-21 03:55:00,1.94325,1.94325,1.94002,1.94323,11000000.0
2008-05-21 03:56:00,1.93963,1.93963,1.93948,1.93959,10000000.0
2008-05-21 03:57:00,1.94012,1.94344,1.94012,1.9402,17000000.0
2008-05-21 03:58:00,1.94045,1.94308,1.94008,1.94008,14000000.0
2008-05-21 03:59:00,1.93951,1.94303,1.93899,1.93974,16000000.0
2008-05-21 04:00:00,1.93894,1.94281,1.93894,1.94281,5000000.0
2008-05-21 04:01:00,1.94055,1.94222,1.93953,1.93953,7000000.0
2008-05-21 04:02:00,1.94043,1.94264,1.93998,1.93998,7000000.0
2008-05-21 04:03:00,1.93939,1.94248,1.93939,1.94022,8000000.0
2008-05-21 04:04:00,1.93979,1.94339,1.93979,1.94339,6000000.0
2008-05-21 04:05:00,1.9402,1.94375,1.9402,1.94375,14000000.0
2008-05-21 04:06:00,1.9435,1.9435,1.94002,1.94002,5000000.0
2008-05-21 04:07:00,1.93975,1.9438,1.93975,1.9438,9000000.0
2008-05-21 04:08:00,1.9398,1.94391,1.9398,1.94391,7000000.0
2008-05-21 04:09:00,1.93964,1.94313,1.93964,1.94006,11000000.0
2008-05-21 04:10:00,1.94059,1.94371,1.94059,1.94371,7000000.0
2008-05-21 04:11:00,1.94045,1.94236,1.94021,1.94021,6000000.0
2008-05-21 04:12:00,1.94024,1.94284,1.93967,1.93967,9000000.0
2008-05-21 04:14:00,1.94017,1.94178,1.93922,1.93922,10000000.0
2008-05-21 04:15:00,1.94281,1.94281,1.94037,1.94037,3000000.0
2008-05-21 04:16:00,1.94353,1.94361,1.94346,1.94361,3000000.0
2008-05-21 04:18:00,1.9435,1.94366,1.9435,1.94366,8000000.0
2008-05-21 04:23:00,1.94063,1.94178,1.94063,1.94178,2000000.0
2008-05-21 04:24:00,1.93895,1.93908,1.93891,1.939,10000000.0
2008-05-21 04:25:00,1.93858,1.94248,1.93858,1.94248,7000000.0
2008-05-21 04:26:00,1.93942,1.94265,1.93942,1.94265,4000000.0
2008-05-21 04:27:00,1.93955,1.94262,1.93955,1.93966,9000000.0
2008-05-21 04:28:00,1.94366,1.94366,1.94349,1.94366,5000000.0
2008-05-21 04:30:00,1.9442,1.9442,1.94334,1.94342,10000000.0
2008-05-21 04:31:00,1.9436,1.9436,1.94317,1.94348,14000000.0
2008-05-21 04:32:00,1.94296,1.94296,1.93905,1.94253,12000000.0
2008-05-21 04:33:00,1.94289,1.94289,1.93864,1.93864,7000000.0
2008-05-21 04:34:00,1.93971,1.94217,1.93969,1.94217,10000000.0
2008-05-21 04:35:00,1.93951,1.94153,1.93934,1.94153,7000000.0
2008-05-21 04:37:00,1.94144,1.94248,1.93994,1.94248,7000000.0
2008-05-21 04:38:00,1.93812,1.94084,1.93812,1.93895,8000000.0
2008-05-21 04:39:00,1.93826,1.94197,1.93826,1.94197,6000000.0
2008-05-21 04:43:00,1.93819,1.94103,1.93819,1.94103,5000000.0
2008-05-21 04:44:00,1.94206,1.94206,1.93832,1.93832,12000000.0
2008-05-21 04:45:00,1.9419,1.9419,1.93922,1.93922,3000000.0
2008-05-21 04:47:00,1.93983,1.94108,1.93983,1.94108,2000000.0
2008-05-21 04:48:00,1.93832,1.94238,1.93832,1.94238,10000000.0
2008-05-21 04:50:00,1.93892,1.94236,1.93867,1.93867,16000000.0
2008-05-21 04:51:00,1.94243,1.94243,1.93874,1.93874,18000000.0
2008-05-21 04:52:00,1.93866,1.9423,1.93866,1.93911,14000000.0
2008-05-21 04:53:00,1.93991,1.94142,1.93891,1.93891,10000000.0
2008-05-21 04:54:00,1.93996,1.94218,1.93966,1.93966,7000000.0
2008-05-21 04:55:00,1.94327,1.9434,1.94291,1.94335,7000000.0
2008-05-21 04:56:00,1.93863,1.943,1.93863,1.943,7000000.0
2008-05-21 04:58:00,1.93841,1.93861,1.93841,1.93851,8000000.0
2008-05-21 05:00:00,1.94339,1.94339,1.94319,1.94319,2000000.0
2008-05-21 05:01:00,1.93842,1.93842,1.93837,1.93837,3000000.0
2008-05-21 05:02:00,1.93863,1.94217,1.93863,1.94217,8000000.0
2008-05-21 05:03:00,1.94164,1.94164,1.93837,1.93837,6000000.0
2008-05-21 05:04:00,1.93833,1.93846,1.93831,1.93831,10000000.0
2008-05-21 05:05:00,1.93818,1.93844,1.93818,1.93828,7000000.0
2008-05-21 05:06:00,1.93865,1.94192,1.93865,1.93865,11000000.0
2008-05-21 05:07:00,1.94246,1.94255,1.94243,1.94245,5000000.0
2008-05-21 05:08:00,1.94272,1.94272,1.94257,1.94257,3000000.0
2008-05-21 05:10:00,1.94265,1.94265,1.94264,1.94264,2000000.0
2008-05-21 05:11:00,1.93819,1.94256,1.93819,1.94256,9000000.0
2008-05-21 05:13:00,1.93884,1.94185,1.93884,1.94185,5000000.0
2008-05-21 05:14:00,1.93819,1.94179,1.93819,1.9388,12000000.0
2008-05-21 05:15:00,1.94334,1.94346,1.94334,1.94346,3000000.0
2008-05-21 05:17:00,1.94264,1.94264,1.94263,1.94263,2000000.0
2008-05-21 05:18:00,1.93815,1.93817,1.93783,1.93803,5000000.0
2008-05-21 05:19:00,1.93826,1.93827,1.93814,1.93827,11000000.0
2008-05-21 05:20:00,1.9382,1.9382,1.93807,1.93807,5000000.0
2008-05-21 05:21:00,1.93934,1.94081,1.93868,1.93868,11000000.0
2008-05-21 05:22:00,1.93819,1.93845,1.93819,1.93833,10000000.0
2008-05-21 05:23:00,1.94282,1.94287,1.94273,1.94285,9000000.0
2008-05-21 05:24:00,1.93814,1.94257,1.93814,1.94257,7000000.0
2008-05-21 05:25:00,1.94157,1.94157,1.93982,1.94156,5000000.0
2008-05-21 05:26:00,1.939,1.94197,1.939,1.94197,4000000.0
2008-05-21 05:27:00,1.93877,1.94176,1.93877,1.93925,8000000.0
2008-05-21 05:28:00,1.94184,1.94184,1.93917,1.93917,8000000.0
2008-05-21 05:30:00,1.94321,1.94321,1.93887,1.93887,9000000.0
2008-05-21 05:31:00,1.93845,1.9386,1.93841,1.9386,10000000.0
2008-05-21 05:32:00,1.93855,1.93855,1.93845,1.93845,2000000.0
2008-05-21 05:33:00,1.93957,1.94111,1.93949,1.93949,5000000.0
2008-05-21 05:34:00,1.94002,1.94115,1.94002,1.94115,2000000.0
2008-05-21 05:35:00,1.93904,1.94192,1.93898,1.93898,8000000.0
2008-05-21 05:36:00,1.93953,1.94155,1.9388,1.9388,7000000.0
2008-05-21 05:37:00,1.93813,1.93813,1.93813,1.93813,1000000.0
2008-05-21 05:38:00,1.9395,1.94184,1.9395,1.94184,3000000.0
2008-05-21 05:39:00,1.94267,1.94267,1.93914,1.93914,6000000.0
2008-05-21 05:40:00,1.93855,1.94128,1.93855,1.93941,7000000.0
2008-05-21 05:41:00,1.93943,1.94289,1.93943,1.94289,7000000.0
2008-05-21 05:42:00,1.9393,1.942,1.93901,1.93901,8000000.0
2008-05-21 05:45:00,1.94224,1.94224,1.9383,1.9383,6000000.0
2008-05-21 05:46:00,1.93837,1.93861,1.93837,1.93847,12000000.0
2008-05-21 05:47:00,1.93844,1.93849,1.9384,1.93849,3000000.0
2008-05-21 05:48:00,1.93843,1.9385,1.93841,1.93847,7000000.0
2008-05-21 05:49:00,1.93847,1.93862,1.93847,1.93854,4000000.0
2008-05-21 05:50:00,1.9425,1.9425,1.93872,1.9388,8000000.0
2008-05-21 05:51:00,1.9401,1.94336,1.9401,1.94336,7000000.0
2008-05-21 05:52:00,1.93937,1.943,1.93937,1.943,6000000.0
2008-05-21 05:53:00,1.9423,1.9423,1.9407,1.94227,5000000.0
2008-05-21 05:54:00,1.94206,1.94293,1.94048,1.94293,7000000.0
2008-05-21 05:55:00,1.9385,1.94244,1.9385,1.94244,7000000.0
2008-05-21 05:56:00,1.9392,1.94281,1.9392,1.94281,10000000.0
2008-05-21 05:57:00,1.93879,1.93882,1.93856,1.93856,5000000.0
2008-05-21 05:58:00,1.94306,1.94306,1.943,1.943,2000000.0
2008-05-21 05:59:00,1.94253,1.94253,1.93909,1.9418,13000000.0
2008-05-21 06:00:00,1.94114,1.94184,1.93898,1.93898,10000000.0
2008-05-21 06:01:00,1.93867,1.93867,1.93823,1.93855,12000000.0
2008-05-21 06:05:00,1.943,1.94312,1.94296,1.94296,8000000.0
2008-05-21 06:07:00,1.9384,1.93862,1.9384,1.93862,8000000.0
2008-05-21 06:08:00,1.9389,1.94229,1.9389,1.93919,11000000.0
2008-05-21 06:10:00,1.9392,1.94321,1.9392,1.94321,5000000.0
2008-05-21 06:11:00,1.94113,1.94203,1.94113,1.94203,2000000.0
2008-05-21 06:12:00,1.94281,1.94281,1.94035,1.94035,3000000.0
2008-05-21 06:13:00,1.94082,1.94206,1.94082,1.94206,2000000.0
2008-05-21 06:14:00,1.9395,1.94274,1.9395,1.93977,11000000.0
2008-05-21 06:15:00,1.94121,1.94121,1.94038,1.94038,2000000.0
2008-05-21 06:16:00,1.93914,1.93919,1.93906,1.93906,6000000.0
2008-05-21 06:17:00,1.93946,1.94199,1.93933,1.93933,8000000.0
2008-05-21 06:18:00,1.94238,1.94269,1.93974,1.94269,9000000.0
2008-05-21 06:19:00,1.93901,1.94223,1.93867,1.93867,14000000.0
2008-05-21 06:20:00,1.93957,1.94295,1.93957,1.94295,5000000.0
2008-05-21 06:22:00,1.93839,1.93852,1.93832,1.93852,4000000.0
2008-05-21 06:23:00,1.9394,1.94155,1.93868,1.93868,7000000.0
2008-05-21 06:24:00,1.93928,1.9429,1.93928,1.94282,8000000.0
2008-05-21 06:25:00,1.94192,1.94245,1.93999,1.94245,6000000.0
2008-05-21 06:26:00,1.93892,1.9432,1.93892,1.93967,16000000.0
2008-05-21 06:27:00,1.94016,1.94358,1.94016,1.94019,13000000.0
2008-05-21 06:28:00,1.94331,1.94375,1.94077,1.94375,8000000.0
2008-05-21 06:29:00,1.94387,1.94387,1.94021,1.94021,15000000.0
2008-05-21 06:30:00,1.94358,1.94373,1.94006,1.94006,9000000.0
2008-05-21 06:31:00,1.94016,1.94389,1.94016,1.94389,11000000.0
2008-05-21 06:32:00,1.94374,1.94374,1.94004,1.94373,15000000.0
2008-05-21 06:33:00,1.93986,1.94319,1.93984,1.93984,11000000.0
2008-05-21 06:34:00,1.94047,1.9439,1.94031,1.94068,18000000.0
2008-05-21 06:35:00,1.9415,1.94333,1.94092,1.94092,11000000.0
2008-05-21 06:36:00,1.94124,1.94658,1.94124,1.94608,9000000.0
2008-05-21 06:37:00,1.94279,1.94468,1.94192,1.94192,6000000.0
2008-05-21 06:38:00,1.94472,1.94507,1.94283,1.94507,5000000.0
2008-05-21 06:39:00,1.94234,1.94505,1.94234,1.94234,8000000.0
2008-05-21 06:40:00,1.94243,1.94612,1.94243,1.94612,7000000.0
2008-05-21 06:41:00,1.94326,1.94442,1.94326,1.94442,2000000.0
2008-05-21 06:42:00,1.94619,1.94623,1.94575,1.94623,13000000.0
2008-05-21 06:43:00,1.94604,1.94609,1.94599,1.94599,3000000.0
2008-05-21 06:44:00,1.94568,1.94586,1.9425,1.94586,12000000.0
2008-05-21 06:45:00,1.94563,1.94563,1.94159,1.94159,5000000.0
2008-05-21 06:46:00,1.94148,1.94152,1.94138,1.94147,8000000.0
2008-05-21 06:47:00,1.94177,1.94484,1.94163,1.94163,9000000.0
2008-05-21 06:48:00,1.94435,1.94466,1.94271,1.94466,5000000.0
2008-05-21 06:49:00,1.94134,1.94515,1.94125,1.94515,7000000.0
2008-05-21 06:50:00,1.94123,1.94143,1.94123,1.94143,12000000.0
2008-05-21 06:52:00,1.94566,1.94582,1.94563,1.94582,11000000.0
2008-05-21 06:53:00,1.94616,1.94616,1.94615,1.94615,2000000.0
2008-05-21 06:54:00,1.94596,1.94626,1.94596,1.94607,8000000.0
2008-05-21 06:55:00,1.94164,1.94177,1.94132,1.94175,7000000.0
2008-05-21 06:56:00,1.94612,1.94624,1.94575,1.94624,8000000.0
2008-05-21 06:57:00,1.94264,1.94604,1.94264,1.94604,5000000.0
2008-05-21 06:59:00,1.9462,1.94635,1.94614,1.94618,11000000.0
2008-05-21 07:00:00,1.94457,1.94602,1.94317,1.9459,8000000.0
2008-05-21 07:01:00,1.94572,1.94607,1.94561,1.94606,8000000.0
2008-05-21 07:02:00,1.94133,1.94151,1.94124,1.94151,10000000.0
2008-05-21 07:03:00,1.94107,1.94419,1.94107,1.94192,8000000.0
2008-05-21 07:04:00,1.94079,1.9451,1.94079,1.94483,8000000.0
2008-05-21 07:05:00,1.94112,1.94471,1.94112,1.94471,8000000.0
2008-05-21 07:06:00,1.94163,1.94364,1.94088,1.94088,7000000.0
2008-05-21 07:07:00,1.94436,1.94436,1.94066,1.94066,7000000.0
2008-05-21 07:08:00,1.94092,1.94474,1.94092,1.94474,9000000.0
2008-05-21 07:09:00,1.94144,1.94444,1.94144,1.94444,7000000.0
2008-05-21 07:10:00,1.94065,1.9439,1.94065,1.94102,9000000.0
2008-05-21 07:11:00,1.94052,1.94444,1.94035,1.94444,8000000.0
2008-05-21 07:12:00,1.94117,1.94366,1.941,1.941,8000000.0
2008-05-21 07:13:00,1.94102,1.94471,1.94102,1.94466,8000000.0
2008-05-21 07:14:00,1.94096,1.94474,1.94096,1.94474,7000000.0
2008-05-21 07:15:00,1.94469,1.94469,1.94042,1.94042,8000000.0
2008-05-21 07:16:00,1.9412,1.94433,1.9412,1.94433,4000000.0
2008-05-21 07:17:00,1.94197,1.94353,1.94095,1.94095,8000000.0
2008-05-21 07:18:00,1.94532,1.94539,1.94532,1.94539,3000000.0
2008-05-21 07:19:00,1.94164,1.94548,1.94164,1.94548,10000000.0
2008-05-21 07:20:00,1.9428,1.94623,1.9428,1.94623,5000000.0
2008-05-21 07:21:00,1.9419,1.94194,1.9417,1.94178,11000000.0
2008-05-21 07:22:00,1.94184,1.94193,1.9415,1.9417,7000000.0
2008-05-21 07:23:00,1.94165,1.94444,1.94165,1.94171,11000000.0
2008-05-21 07:24:00,1.94243,1.94461,1.94176,1.94176,7000000.0
2008-05-21 07:25:00,1.94131,1.94504,1.94131,1.94504,7000000.0
2008-05-21 07:26:00,1.94105,1.94115,1.94105,1.94105,7000000.0
2008-05-21 07:27:00,1.94508,1.94508,1.94235,1.94481,8000000.0
2008-05-21 07:28:00,1.94249,1.94391,1.94175,1.94175,7000000.0
2008-05-21 07:29:00,1.945,1.94551,1.94286,1.94551,7000000.0
2008-05-21 07:30:00,1.94427,1.94678,1.94344,1.94678,9000000.0
2008-05-21 07:31:00,1.94242,1.94646,1.94236,1.94646,10000000.0
2008-05-21 07:32:00,1.94241,1.94536,1.94241,1.94326,8000000.0
2008-05-21 07:33:00,1.94266,1.94658,1.94266,1.94658,10000000.0
2008-05-21 07:34:00,1.94389,1.94682,1.94386,1.94682,9000000.0
2008-05-21 07:35:00,1.94379,1.94572,1.94299,1.94299,7000000.0
2008-05-21 07:36:00,1.94314,1.9466,1.94314,1.94394,10000000.0
2008-05-21 07:37:00,1.94481,1.94634,1.94412,1.94429,8000000.0
2008-05-21 07:38:00,1.94703,1.94898,1.94554,1.94876,8000000.0
2008-05-21 07:39:00,1.94437,1.94792,1.94435,1.94435,11000000.0
2008-05-21 07:40:00,1.94764,1.94764,1.94467,1.94725,8000000.0
2008-05-21 07:42:00,1.94286,1.947,1.94261,1.947,7000000.0
2008-05-21 07:43:00,1.94678,1.94704,1.94403,1.94704,8000000.0
2008-05-21 07:44:00,1.94288,1.94712,1.94288,1.94712,8000000.0
2008-05-21 07:45:00,1.94646,1.94664,1.94271,1.94271,10000000.0
2008-05-21 07:46:00,1.94707,1.94707,1.94262,1.94262,8000000.0
2008-05-21 07:47:00,1.94368,1.94599,1.94368,1.94599,3000000.0
2008-05-21 07:48:00,1.9471,1.9471,1.94261,1.94269,8000000.0
2008-05-21 07:49:00,1.94352,1.94498,1.94232,1.94232,7000000.0
2008-05-21 07:50:00,1.9421,1.94643,1.9421,1.94643,9000000.0
2008-05-21 07:51:00,1.94173,1.94492,1.94173,1.94267,8000000.0
2008-05-21 07:52:00,1.94232,1.94551,1.94183,1.94183,11000000.0
2008-05-21 07:53:00,1.94126,1.94472,1.94126,1.94256,8000000.0
2008-05-21 07:54:00,1.9464,1.9464,1.94183,1.94187,7000000.0
2008-05-21 07:55:00,1.94324,1.94699,1.94324,1.94699,6000000.0
2008-05-21 07:56:00,1.94271,1.9466,1.94271,1.9466,8000000.0
2008-05-21 07:57:00,1.94765,1.94765,1.94319,1.94319,11000000.0
2008-05-21 07:58:00,1.94455,1.9466,1.94455,1.94488,5000000.0
2008-05-21 07:59:00,1.94751,1.94812,1.94502,1.94812,7000000.0
2008-05-21 08:00:00,1.94817,1.94828,1.94357,1.94372,8000000.0
2008-05-21 08:01:00,1.94359,1.9474,1.94344,1.9474,11000000.0
2008-05-21 08:02:00,1.94421,1.94601,1.94366,1.94366,6000000.0
2008-05-21 08:03:00,1.94281,1.94698,1.94281,1.94698,7000000.0
2008-05-21 08:04:00,1.94721,1.94721,1.94716,1.94716,2000000.0
2008-05-21 08:05:00,1.94394,1.94612,1.94352,1.94352,7000000.0
2008-05-21 08:06:00,1.94631,1.94631,1.94282,1.94287,7000000.0
2008-05-21 08:07:00,1.94364,1.94652,1.94364,1.94409,7000000.0
2008-05-21 08:08:00,1.948,1.948,1.94467,1.94773,11000000.0
2008-05-21 08:09:00,1.94345,1.94715,1.94344,1.94715,6000000.0
2008-05-21 08:10:00,1.94468,1.94821,1.94468,1.94821,5000000.0
2008-05-21 08:11:00,1.94487,1.94653,1.94381,1.94381,9000000.0
2008-05-21 08:12:00,1.947,1.947,1.94472,1.94472,7000000.0
2008-05-21 08:13:00,1.94815,1.94816,1.94491,1.94754,9000000.0
2008-05-21 08:14:00,1.94423,1.94809,1.94423,1.94809,11000000.0
2008-05-21 08:15:00,1.94646,1.94689,1.94501,1.94501,7000000.0
2008-05-21 08:16:00,1.94852,1.94855,1.94575,1.94743,7000000.0
2008-05-21 08:17:00,1.94519,1.94661,1.94337,1.94342,8000000.0
2008-05-21 08:18:00,1.94443,1.94611,1.94326,1.94326,8000000.0
2008-05-21 08:19:00,1.94299,1.94735,1.94299,1.94734,9000000.0
2008-05-21 08:20:00,1.94435,1.94618,1.94318,1.94318,9000000.0
2008-05-21 08:21:00,1.94353,1.94751,1.94352,1.94751,9000000.0
2008-05-21 08:22:00,1.94406,1.94627,1.94368,1.94625,11000000.0
2008-05-21 08:23:00,1.94272,1.94696,1.94266,1.94696,9000000.0
2008-05-21 08:24:00,1.94282,1.94599,1.94282,1.94381,8000000.0
2008-05-21 08:25:00,1.94301,1.94644,1.94301,1.94416,8000000.0
2008-05-21 08:26:00,1.94786,1.94786,1.94346,1.94668,10000000.0
2008-05-21 08:27:00,1.94246,1.94606,1.94246,1.94296,10000000.0
2008-05-21 08:28:00,1.94371,1.94657,1.9436,1.94657,9000000.0
2008-05-21 08:29:00,1.94391,1.9461,1.94385,1.9461,8000000.0
2008-05-21 08:30:00,1.94502,1.94667,1.94392,1.94392,10000000.0
2008-05-21 08:31:00,1.94668,1.94771,1.94502,1.94771,10000000.0
2008-05-21 08:32:00,1.94635,1.94635,1.94255,1.94255,6000000.0
2008-05-21 08:33:00,1.9436,1.94516,1.94161,1.9417,8000000.0
2008-05-21 08:34:00,1.94499,1.94625,1.94332,1.94625,7000000.0
2008-05-21 08:35:00,1.94179,1.94568,1.94164,1.94568,10000000.0
2008-05-21 08:36:00,1.94152,1.94588,1.94152,1.94588,7000000.0
2008-05-21 08:37:00,1.94136,1.94531,1.94136,1.94531,11000000.0
2008-05-21 08:38:00,1.94284,1.94507,1.94279,1.94279,6000000.0
2008-05-21 08:39:00,1.94616,1.94616,1.9417,1.9417,11000000.0
2008-05-21 08:40:00,1.94581,1.94623,1.94252,1.94623,9000000.0
2008-05-21 08:41:00,1.94283,1.94617,1.94283,1.94617,10000000.0
2008-05-21 08:42:00,1.94335,1.94518,1.94334,1.94518,7000000.0
2008-05-21 08:43:00,1.9418,1.94549,1.94152,1.94549,10000000.0
2008-05-21 08:44:00,1.94609,1.94609,1.94118,1.94118,10000000.0
2008-05-21 08:45:00,1.94475,1.94484,1.94091,1.94091,10000000.0
2008-05-21 08:46:00,1.94062,1.94418,1.94008,1.94128,12000000.0
2008-05-21 08:47:00,1.94361,1.94361,1.94086,1.94086,7000000.0
2008-05-21 08:48:00,1.94329,1.94329,1.94151,1.94318,5000000.0
2008-05-21 08:49:00,1.9406,1.94217,1.93932,1.93932,7000000.0
2008-05-21 08:50:00,1.94054,1.94322,1.93984,1.94322,11000000.0
2008-05-21 08:51:00,1.93991,1.94449,1.93991,1.94449,10000000.0
2008-05-21 08:52:00,1.94024,1.94418,1.94017,1.94418,7000000.0
2008-05-21 08:53:00,1.94438,1.94461,1.94132,1.94461,9000000.0
2008-05-21 08:54:00,1.94028,1.94356,1.94026,1.94049,9000000.0
2008-05-21 08:55:00,1.93965,1.94343,1.93965,1.94343,10000000.0
2008-05-21 08:56:00,1.93995,1.94184,1.93995,1.94184,7000000.0
2008-05-21 08:57:00,1.93805,1.94079,1.93805,1.93889,7000000.0
2008-05-21 08:58:00,1.93773,1.94208,1.93773,1.94208,10000000.0
2008-05-21 08:59:00,1.94073,1.94143,1.93872,1.93872,9000000.0
2008-05-21 09:00:00,1.9392,1.94079,1.93803,1.93816,8000000.0
2008-05-21 09:01:00,1.93786,1.9405,1.93747,1.93812,8000000.0
2008-05-21 09:02:00,1.94039,1.9414,1.93806,1.9414,7000000.0
2008-05-21 09:03:00,1.93811,1.94141,1.93811,1.94141,11000000.0
2008-05-21 09:04:00,1.94121,1.94216,1.94121,1.94124,7000000.0
2008-05-21 09:05:00,1.94254,1.94254,1.9413,1.94224,11000000.0
2008-05-21 09:06:00,1.94227,1.94227,1.94084,1.94175,8000000.0
2008-05-21 09:07:00,1.94113,1.94151,1.94047,1.94128,7000000.0
2008-05-21 09:08:00,1.94159,1.94159,1.94006,1.94006,8000000.0
2008-05-21 09:09:00,1.94092,1.94119,1.94015,1.94015,11000000.0
2008-05-21 09:10:00,1.94038,1.94157,1.94036,1.94141,12000000.0
2008-05-21 09:11:00,1.93997,1.94094,1.93997,1.94015,8000000.0
2008-05-21 09:12:00,1.94046,1.94149,1.94042,1.94149,8000000.0
2008-05-21 09:13:00,1.94111,1.94111,1.94019,1.94052,7000000.0
2008-05-21 09:14:00,1.94125,1.94129,1.94021,1.94129,8000000.0
2008-05-21 09:15:00,1.94053,1.94163,1.94048,1.94084,8000000.0
2008-05-21 09:16:00,1.94083,1.94211,1.94082,1.94082,10000000.0
2008-05-21 09:17:00,1.94127,1.94273,1.94116,1.94273,11000000.0
2008-05-21 09:18:00,1.94151,1.94287,1.94151,1.94163,9000000.0
2008-05-21 09:19:00,1.94286,1.94316,1.94214,1.94316,7000000.0
2008-05-21 09:20:00,1.94219,1.94388,1.94219,1.94337,8000000.0
2008-05-21 09:21:00,1.94368,1.94441,1.94352,1.94355,9000000.0
2008-05-21 09:22:00,1.94553,1.94565,1.94426,1.94524,11000000.0
2008-05-21 09:23:00,1.94559,1.94573,1.9442,1.94441,7000000.0
2008-05-21 09:24:00,1.94597,1.94599,1.94386,1.94416,7000000.0
2008-05-21 09:25:00,1.94427,1.945,1.94426,1.945,7000000.0
2008-05-21 09:26:00,1.94479,1.94509,1.94436,1.94509,9000000.0
2008-05-21 09:27:00,1.94385,1.94489,1.94359,1.94359,13000000.0
2008-05-21 09:28:00,1.9453,1.94587,1.94428,1.94461,8000000.0
2008-05-21 09:29:00,1.94588,1.94646,1.94563,1.94646,7000000.0
2008-05-21 09:30:00,1.94618,1.9468,1.9458,1.94587,9000000.0
2008-05-21 09:31:00,1.9474,1.94754,1.94559,1.94565,10000000.0
2008-05-21 09:32:00,1.94601,1.94644,1.94567,1.94567,8000000.0
2008-05-21 09:33:00,1.9471,1.9471,1.94539,1.94539,10000000.0
2008-05-21 09:34:00,1.94615,1.9467,1.94545,1.9467,7000000.0
2008-05-21 09:35:00,1.94676,1.94676,1.94497,1.94564,8000000.0
2008-05-21 09:36:00,1.94607,1.94607,1.94419,1.94419,7000000.0
2008-05-21 09:37:00,1.94591,1.94594,1.94453,1.94571,9000000.0
2008-05-21 09:38:00,1.94552,1.94589,1.94485,1.94588,8000000.0
2008-05-21 09:39:00,1.94394,1.94564,1.94376,1.94564,9000000.0
2008-05-21 09:40:00,1.9439,1.94535,1.94379,1.94535,10000000.0
2008-05-21 09:41:00,1.94419,1.94458,1.94349,1.94448,8000000.0
2008-05-21 09:42:00,1.94465,1.94483,1.94307,1.94307,11000000.0
2008-05-21 09:43:00,1.94357,1.94448,1.94352,1.94448,7000000.0
2008-05-21 09:44:00,1.94451,1.94454,1.94349,1.94349,9000000.0
2008-05-21 09:45:00,1.9437,1.94432,1.94334,1.94334,7000000.0
2008-05-21 09:46:00,1.94347,1.94502,1.94347,1.94502,5000000.0
2008-05-21 09:47:00,1.94375,1.9449,1.94335,1.9449,10000000.0
2008-05-21 09:48:00,1.94521,1.94521,1.94382,1.94472,9000000.0
2008-05-21 09:49:00,1.94297,1.94437,1.94297,1.94326,9000000.0
2008-05-21 09:50:00,1.94438,1.94438,1.94315,1.94417,9000000.0
2008-05-21 09:51:00,1.94254,1.94415,1.94254,1.94415,9000000.0
2008-05-21 09:52:00,1.94272,1.94415,1.94272,1.94415,8000000.0
2008-05-21 09:53:00,1.94402,1.94402,1.94264,1.94264,9000000.0
2008-05-21 09:54:00,1.94371,1.94371,1.94265,1.94367,7000000.0
2008-05-21 09:55:00,1.94196,1.94366,1.94187,1.94366,7000000.0
2008-05-21 09:56:00,1.94375,1.94375,1.94225,1.94225,7000000.0
2008-05-21 09:57:00,1.94199,1.94333,1.94197,1.94237,7000000.0
2008-05-21 09:58:00,1.94362,1.94362,1.94184,1.9434,10000000.0
2008-05-21 09:59:00,1.942,1.94256,1.94105,1.94221,11000000.0
2008-05-21 10:00:00,1.94015,1.94716,1.94015,1.94693,7000000.0
2008-05-21 10:01:00,1.94676,1.9496,1.94676,1.94871,10000000.0
2008-05-21 10:02:00,1.94862,1.95065,1.9483,1.95065,9000000.0
2008-05-21 10:03:00,1.94982,1.95026,1.9479,1.94847,8000000.0
2008-05-21 10:04:00,1.9493,1.94988,1.94786,1.94786,9000000.0
2008-05-21 10:05:00,1.9477,1.94863,1.94595,1.94595,9000000.0
2008-05-21 10:06:00,1.94541,1.94735,1.94528,1.94632,8000000.0
2008-05-21 10:07:00,1.94692,1.9487,1.94692,1.94829,9000000.0
2008-05-21 10:08:00,1.94662,1.94811,1.94651,1.94707,9000000.0
2008-05-21 10:09:00,1.9487,1.9488,1.94714,1.9483,10000000.0
2008-05-21 10:10:00,1.94863,1.94863,1.94666,1.94816,11000000.0
2008-05-21 10:11:00,1.94627,1.94816,1.94588,1.94774,9000000.0
2008-05-21 10:12:00,1.94709,1.94776,1.94684,1.94692,7000000.0
2008-05-21 10:13:00,1.94671,1.94863,1.94671,1.94863,18000000.0
2008-05-21 10:14:00,1.94672,1.94763,1.9462,1.9462,9000000.0
2008-05-21 10:15:00,1.94569,1.94734,1.94558,1.94734,8000000.0
2008-05-21 10:16:00,1.94585,1.94739,1.94578,1.94729,8000000.0
2008-05-21 10:17:00,1.94562,1.94747,1.94562,1.94747,8000000.0
2008-05-21 10:18:00,1.94567,1.9474,1.94522,1.9474,7000000.0
2008-05-21 10:19:00,1.94737,1.94737,1.94542,1.94542,7000000.0
2008-05-21 10:20:00,1.94645,1.94645,1.94545,1.94623,7000000.0
2008-05-21 10:21:00,1.94494,1.94557,1.94425,1.94453,7000000.0
2008-05-21 10:22:00,1.94499,1.94659,1.94499,1.94659,7000000.0
2008-05-21 10:23:00,1.94567,1.9472,1.94561,1.94632,12000000.0
2008-05-21 10:24:00,1.94569,1.94758,1.94557,1.94676,9000000.0
2008-05-21 10:25:00,1.94771,1.9484,1.9472,1.9484,7000000.0
2008-05-21 10:26:00,1.94689,1.94836,1.94682,1.94714,8000000.0
2008-05-21 10:27:00,1.94785,1.94785,1.9471,1.9471,7000000.0
2008-05-21 10:28:00,1.94724,1.94791,1.94606,1.94606,7000000.0
2008-05-21 10:29:00,1.9474,1.94747,1.94531,1.94531,7000000.0
2008-05-21 10:30:00,1.94585,1.94668,1.94561,1.946,7000000.0
2008-05-21 10:31:00,1.94641,1.94694,1.94529,1.94662,8000000.0
2008-05-21 10:32:00,1.94471,1.94624,1.94448,1.94555,11000000.0
2008-05-21 10:33:00,1.94628,1.94639,1.94474,1.94474,10000000.0
2008-05-21 10:34:00,1.94577,1.94579,1.94441,1.94441,9000000.0
2008-05-21 10:35:00,1.94414,1.94559,1.94414,1.94449,9000000.0
2008-05-21 10:36:00,1.94431,1.94586,1.9443,1.94583,10000000.0
2008-05-21 10:37:00,1.94546,1.94546,1.94307,1.94445,13000000.0
2008-05-21 10:38:00,1.94484,1.94515,1.94366,1.94373,7000000.0
2008-05-21 10:39:00,1.94594,1.94623,1.94462,1.94482,7000000.0
2008-05-21 10:40:00,1.94614,1.94638,1.94528,1.94528,8000000.0
2008-05-21 10:41:00,1.94682,1.94687,1.945,1.94559,10000000.0
2008-05-21 10:42:00,1.94391,1.94587,1.94391,1.94587,8000000.0
2008-05-21 10:43:00,1.94559,1.94593,1.94437,1.94593,8000000.0
2008-05-21 10:44:00,1.94435,1.94556,1.94434,1.94451,9000000.0
2008-05-21 10:45:00,1.94491,1.94662,1.94462,1.94662,12000000.0
2008-05-21 10:46:00,1.94643,1.94669,1.94559,1.94614,11000000.0
2008-05-21 10:47:00,1.94544,1.94694,1.94515,1.94694,8000000.0
2008-05-21 10:48:00,1.94667,1.94667,1.94502,1.94502,11000000.0
2008-05-21 10:49:00,1.94621,1.94674,1.94527,1.94674,7000000.0
2008-05-21 10:50:00,1.94709,1.94784,1.94639,1.94759,9000000.0
2008-05-21 10:51:00,1.94723,1.94735,1.94654,1.94667,7000000.0
2008-05-21 10:52:00,1.9471,1.94833,1.94698,1.94833,9000000.0
2008-05-21 10:53:00,1.94799,1.94846,1.94737,1.94836,8000000.0
2008-05-21 10:54:00,1.94814,1.94814,1.94634,1.94634,10000000.0
2008-05-21 10:55:00,1.94636,1.94807,1.94636,1.94807,11000000.0
2008-05-21 10:56:00,1.94664,1.94867,1.94664,1.94867,8000000.0
2008-05-21 10:57:00,1.94784,1.94938,1.94778,1.94843,9000000.0
2008-05-21 10:58:00,1.94975,1.95136,1.94898,1.95136,8000000.0
2008-05-21 10:59:00,1.95034,1.95147,1.94993,1.95147,8000000.0
2008-05-21 11:00:00,1.95124,1.95156,1.94907,1.95042,8000000.0
2008-05-21 11:01:00,1.94983,1.95117,1.94961,1.95036,10000000.0
2008-05-21 11:02:00,1.95232,1.95232,1.95072,1.95191,8000000.0
2008-05-21 11:03:00,1.95252,1.95273,1.95039,1.95039,8000000.0
2008-05-21 11:04:00,1.95149,1.95149,1.95016,1.95102,7000000.0
2008-05-21 11:05:00,1.95041,1.95193,1.95041,1.95181,9000000.0
2008-05-21 11:06:00,1.95051,1.95154,1.95029,1.95046,10000000.0
2008-05-21 11:07:00,1.95098,1.95142,1.94955,1.94955,11000000.0
2008-05-21 11:08:00,1.95087,1.95101,1.94897,1.94897,7000000.0
2008-05-21 11:09:00,1.95021,1.95063,1.94886,1.94886,9000000.0
2008-05-21 11:10:00,1.95044,1.95062,1.94888,1.94888,8000000.0
2008-05-21 11:11:00,1.95034,1.95034,1.94831,1.94831,9000000.0
2008-05-21 11:12:00,1.94831,1.94912,1.94797,1.94797,7000000.0
2008-05-21 11:13:00,1.94829,1.94977,1.94783,1.94977,10000000.0
2008-05-21 11:14:00,1.94852,1.9491,1.94801,1.94801,7000000.0
2008-05-21 11:15:00,1.94919,1.94955,1.94879,1.94897,7000000.0
2008-05-21 11:16:00,1.94921,1.95065,1.94886,1.95065,11000000.0
2008-05-21 11:17:00,1.9496,1.95029,1.94949,1.95029,8000000.0
2008-05-21 11:18:00,1.94957,1.95093,1.94904,1.95093,11000000.0
2008-05-21 11:19:00,1.95124,1.95124,1.94996,1.9509,8000000.0
2008-05-21 11:20:00,1.95097,1.95118,1.95013,1.95093,7000000.0
2008-05-21 11:21:00,1.95007,1.95142,1.95007,1.95021,8000000.0
2008-05-21 11:22:00,1.95082,1.95266,1.95082,1.95266,7000000.0
2008-05-21 11:23:00,1.95088,1.95332,1.95088,1.95332,8000000.0
2008-05-21 11:24:00,1.95193,1.95343,1.9515,1.95286,7000000.0
2008-05-21 11:25:00,1.95446,1.95446,1.95272,1.9537,8000000.0
2008-05-21 11:26:00,1.95277,1.95348,1.9523,1.95238,8000000.0
2008-05-21 11:27:00,1.95344,1.95416,1.95276,1.9541,9000000.0
2008-05-21 11:28:00,1.95394,1.95394,1.95247,1.95347,9000000.0
2008-05-21 11:29:00,1.95307,1.95504,1.95237,1.95504,11000000.0
2008-05-21 11:30:00,1.9541,1.95466,1.9534,1.95367,7000000.0
2008-05-21 11:31:00,1.95299,1.95448,1.95291,1.95439,8000000.0
2008-05-21 11:32:00,1.95365,1.95378,1.95297,1.95297,7000000.0
2008-05-21 11:33:00,1.95375,1.95412,1.95294,1.95398,8000000.0
2008-05-21 11:34:00,1.95211,1.95387,1.95211,1.95387,8000000.0
2008-05-21 11:35:00,1.95262,1.95381,1.95262,1.95378,7000000.0
2008-05-21 11:36:00,1.95242,1.95408,1.95242,1.95408,9000000.0
2008-05-21 11:37:00,1.95255,1.95413,1.95255,1.95286,11000000.0
2008-05-21 11:38:00,1.95426,1.9544,1.95267,1.95267,12000000.0
2008-05-21 11:39:00,1.95272,1.95437,1.9526,1.95437,12000000.0
2008-05-21 11:40:00,1.95311,1.95466,1.95311,1.9535,8000000.0
2008-05-21 11:41:00,1.95334,1.95517,1.95334,1.9549,11000000.0
2008-05-21 11:42:00,1.95366,1.95492,1.95362,1.95362,9000000.0
2008-05-21 11:43:00,1.95521,1.95522,1.95365,1.95395,9000000.0
2008-05-21 11:44:00,1.95513,1.95513,1.95378,1.9545,8000000.0
2008-05-21 11:45:00,1.954,1.95504,1.95388,1.95504,11000000.0
2008-05-21 11:46:00,1.9549,1.95554,1.95332,1.95332,12000000.0
2008-05-21 11:47:00,1.95369,1.95473,1.95339,1.95347,7000000.0
2008-05-21 11:48:00,1.95339,1.95502,1.95311,1.9546,10000000.0
2008-05-21 11:49:00,1.95412,1.95494,1.95349,1.95488,8000000.0
2008-05-21 11:50:00,1.95437,1.9546,1.9533,1.9533,11000000.0
2008-05-21 11:51:00,1.95499,1.95499,1.95356,1.95463,9000000.0
2008-05-21 11:52:00,1.95464,1.95464,1.95329,1.95446,13000000.0
2008-05-21 11:53:00,1.95438,1.95438,1.9532,1.9532,8000000.0
2008-05-21 11:54:00,1.95431,1.95473,1.95367,1.95473,7000000.0
2008-05-21 11:55:00,1.95388,1.95453,1.95388,1.95453,7000000.0
2008-05-21 11:56:00,1.95309,1.95455,1.95309,1.95455,7000000.0
2008-05-21 11:57:00,1.95348,1.9541,1.95288,1.95288,7000000.0
2008-05-21 11:58:00,1.95337,1.95472,1.95337,1.95365,7000000.0
2008-05-21 11:59:00,1.9538,1.95506,1.9538,1.9541,7000000.0
2008-05-21 12:00:00,1.95493,1.95517,1.95373,1.95373,10000000.0
2008-05-21 12:01:00,1.95365,1.95551,1.95363,1.95551,7000000.0
2008-05-21 12:02:00,1.95385,1.9549,1.95377,1.95402,9000000.0
2008-05-21 12:03:00,1.95395,1.95531,1.95382,1.95531,7000000.0
2008-05-21 12:04:00,1.95414,1.95546,1.954,1.95546,7000000.0
2008-05-21 12:05:00,1.95408,1.95563,1.95398,1.95563,10000000.0
2008-05-21 12:06:00,1.95599,1.95599,1.95469,1.95565,9000000.0
2008-05-21 12:07:00,1.95483,1.95657,1.95483,1.95634,10000000.0
2008-05-21 12:08:00,1.95497,1.95622,1.95494,1.95622,11000000.0
2008-05-21 12:09:00,1.95446,1.95609,1.95435,1.95609,9000000.0
2008-05-21 12:10:00,1.95556,1.95607,1.95501,1.95607,7000000.0
2008-05-21 12:11:00,1.95385,1.95572,1.95385,1.95572,8000000.0
2008-05-21 12:12:00,1.95467,1.95636,1.95467,1.95636,11000000.0
2008-05-21 12:13:00,1.95675,1.95681,1.95569,1.95634,7000000.0
2008-05-21 12:14:00,1.95515,1.95684,1.95513,1.95592,7000000.0
2008-05-21 12:15:00,1.95696,1.95762,1.95603,1.95695,9000000.0
2008-05-21 12:16:00,1.95787,1.95982,1.95787,1.95832,11000000.0
2008-05-21 12:17:00,1.96013,1.96048,1.95868,1.95959,11000000.0
2008-05-21 12:18:00,1.96099,1.96102,1.95949,1.95949,8000000.0
2008-05-21 12:19:00,1.96006,1.96066,1.95956,1.95988,9000000.0
2008-05-21 12:20:00,1.95999,1.96062,1.9597,1.95978,9000000.0
2008-05-21 12:21:00,1.96027,1.96146,1.95984,1.95984,10000000.0
2008-05-21 12:22:00,1.96158,1.96181,1.96007,1.96007,9000000.0
2008-05-21 12:23:00,1.96043,1.96114,1.95999,1.96101,12000000.0
2008-05-21 12:24:00,1.95938,1.96124,1.95935,1.96124,7000000.0
2008-05-21 12:25:00,1.96043,1.96086,1.95957,1.96062,9000000.0
2008-05-21 12:26:00,1.95854,1.96003,1.95854,1.95966,10000000.0
2008-05-21 12:27:00,1.95855,1.95999,1.95836,1.95999,10000000.0
2008-05-21 12:28:00,1.95892,1.961,1.95892,1.961,10000000.0
2008-05-21 12:29:00,1.96129,1.96304,1.96129,1.96304,7000000.0
2008-05-21 12:30:00,1.96264,1.96435,1.96237,1.96291,11000000.0
2008-05-21 12:31:00,1.96387,1.96502,1.96349,1.96502,9000000.0
2008-05-21 12:32:00,1.96561,1.96561,1.96413,1.96533,8000000.0
2008-05-21 12:33:00,1.96402,1.96559,1.9639,1.96478,10000000.0
2008-05-21 12:34:00,1.96516,1.96692,1.96516,1.96521,11000000.0
2008-05-21 12:35:00,1.96496,1.96672,1.96491,1.96664,8000000.0
2008-05-21 12:36:00,1.9651,1.96656,1.96498,1.96656,10000000.0
2008-05-21 12:37:00,1.96505,1.96637,1.96501,1.96637,9000000.0
2008-05-21 12:38:00,1.96525,1.96599,1.9641,1.9641,7000000.0
2008-05-21 12:39:00,1.9657,1.96583,1.9638,1.9638,7000000.0
2008-05-21 12:40:00,1.96564,1.96564,1.96432,1.96558,9000000.0
2008-05-21 12:41:00,1.96527,1.96584,1.96443,1.96584,9000000.0
2008-05-21 12:42:00,1.96471,1.96522,1.96409,1.96507,10000000.0
2008-05-21 12:43:00,1.96369,1.9652,1.96364,1.96515,7000000.0
2008-05-21 12:44:00,1.96398,1.96468,1.96395,1.96468,7000000.0
2008-05-21 12:45:00,1.9645,1.96477,1.9637,1.96477,11000000.0
2008-05-21 12:46:00,1.96381,1.96471,1.96381,1.96471,8000000.0
2008-05-21 12:47:00,1.96479,1.96479,1.96333,1.96443,10000000.0
2008-05-21 12:48:00,1.96444,1.96468,1.96382,1.96436,9000000.0
2008-05-21 12:49:00,1.96305,1.96477,1.96305,1.96477,9000000.0
2008-05-21 12:50:00,1.96329,1.96586,1.96329,1.96511,9000000.0
2008-05-21 12:51:00,1.96657,1.96715,1.96549,1.96715,9000000.0
2008-05-21 12:52:00,1.9673,1.9673,1.96551,1.96564,10000000.0
2008-05-21 12:53:00,1.96663,1.96663,1.96485,1.96523,10000000.0
2008-05-21 12:54:00,1.96518,1.96664,1.96518,1.96664,8000000.0
2008-05-21 12:55:00,1.96528,1.96598,1.9648,1.96557,9000000.0
2008-05-21 12:56:00,1.9644,1.96488,1.96324,1.96466,11000000.0
2008-05-21 12:57:00,1.96493,1.96504,1.96342,1.96476,10000000.0
2008-05-21 12:58:00,1.96436,1.96469,1.9637,1.96448,7000000.0
2008-05-21 12:59:00,1.96458,1.96458,1.96262,1.96372,8000000.0
2008-05-21 13:00:00,1.96305,1.96421,1.96301,1.96307,9000000.0
2008-05-21 13:01:00,1.96354,1.96422,1.9634,1.96422,7000000.0
2008-05-21 13:02:00,1.96268,1.96448,1.9625,1.9625,10000000.0
2008-05-21 13:03:00,1.96364,1.96433,1.96319,1.96433,7000000.0
2008-05-21 13:04:00,1.96396,1.96434,1.96338,1.96432,7000000.0
2008-05-21 13:05:00,1.96303,1.96341,1.96177,1.9619,8000000.0
2008-05-21 13:06:00,1.96363,1.96363,1.9618,1.96284,11000000.0
2008-05-21 13:07:00,1.96109,1.96271,1.96093,1.96261,8000000.0
2008-05-21 13:08:00,1.96257,1.96267,1.96116,1.96116,8000000.0
2008-05-21 13:09:00,1.96313,1.96313,1.96202,1.96276,7000000.0
2008-05-21 13:10:00,1.9616,1.96365,1.9616,1.96229,12000000.0
2008-05-21 13:11:00,1.96337,1.96344,1.96234,1.96344,9000000.0
2008-05-21 13:12:00,1.96176,1.9635,1.96174,1.96347,8000000.0
2008-05-21 13:13:00,1.96187,1.96332,1.96173,1.96332,13000000.0
2008-05-21 13:14:00,1.96281,1.96328,1.96209,1.96315,8000000.0
2008-05-21 13:15:00,1.96198,1.96335,1.96183,1.96335,11000000.0
2008-05-21 13:16:00,1.96177,1.96318,1.96159,1.96213,8000000.0
2008-05-21 13:17:00,1.96205,1.96414,1.96205,1.96414,9000000.0
2008-05-21 13:18:00,1.96393,1.96566,1.96347,1.96566,7000000.0
2008-05-21 13:19:00,1.96529,1.96575,1.96453,1.96543,10000000.0
2008-05-21 13:20:00,1.96398,1.96556,1.96383,1.96536,10000000.0
2008-05-21 13:21:00,1.96418,1.96545,1.9637,1.96484,12000000.0
2008-05-21 13:22:00,1.96469,1.96524,1.96418,1.96524,9000000.0
2008-05-21 13:23:00,1.9636,1.96408,1.96303,1.96303,7000000.0
2008-05-21 13:24:00,1.96268,1.96385,1.96226,1.96364,7000000.0
2008-05-21 13:25:00,1.96221,1.96292,1.96191,1.96292,9000000.0
2008-05-21 13:26:00,1.96329,1.96329,1.96201,1.96201,10000000.0
2008-05-21 13:27:00,1.96187,1.96358,1.96187,1.96349,11000000.0
2008-05-21 13:28:00,1.96231,1.96308,1.96228,1.96228,9000000.0
2008-05-21 13:29:00,1.96319,1.96372,1.96262,1.96312,7000000.0
2008-05-21 13:30:00,1.96421,1.96647,1.96421,1.96647,7000000.0
2008-05-21 13:31:00,1.96548,1.96608,1.96464,1.96504,7000000.0
2008-05-21 13:32:00,1.96552,1.96595,1.96426,1.96524,9000000.0
2008-05-21 13:33:00,1.96435,1.96513,1.96432,1.96502,7000000.0
2008-05-21 13:34:00,1.96545,1.96559,1.96412,1.96482,8000000.0
2008-05-21 13:35:00,1.96391,1.96476,1.96365,1.96369,9000000.0
2008-05-21 13:36:00,1.96558,1.96558,1.96413,1.96522,10000000.0
2008-05-21 13:37:00,1.96399,1.96501,1.96399,1.96414,8000000.0
2008-05-21 13:38:00,1.96417,1.96584,1.96396,1.96584,7000000.0
2008-05-21 13:39:00,1.96499,1.96634,1.96497,1.96634,9000000.0
2008-05-21 13:40:00,1.96611,1.96667,1.96555,1.96667,10000000.0
2008-05-21 13:41:00,1.9651,1.96714,1.9651,1.96687,9000000.0
2008-05-21 13:42:00,1.96519,1.96727,1.96499,1.96727,10000000.0
2008-05-21 13:43:00,1.96757,1.96783,1.96672,1.96766,7000000.0
2008-05-21 13:44:00,1.96697,1.96789,1.96669,1.96789,8000000.0
2008-05-21 13:45:00,1.96714,1.96808,1.9669,1.96732,7000000.0
2008-05-21 13:46:00,1.96815,1.96815,1.96728,1.96805,9000000.0
2008-05-21 13:47:00,1.96657,1.96789,1.9665,1.96789,15000000.0
2008-05-21 13:48:00,1.96612,1.96742,1.96612,1.96735,10000000.0
2008-05-21 13:49:00,1.96648,1.96688,1.96581,1.96662,10000000.0
2008-05-21 13:50:00,1.96481,1.96615,1.96458,1.96615,8000000.0
2008-05-21 13:51:00,1.96488,1.96666,1.96484,1.96666,9000000.0
2008-05-21 13:52:00,1.96545,1.96636,1.96506,1.96506,11000000.0
2008-05-21 13:53:00,1.96494,1.96556,1.9647,1.96485,11000000.0
2008-05-21 13:54:00,1.96464,1.96553,1.96453,1.96453,8000000.0
2008-05-21 13:55:00,1.96484,1.96624,1.96484,1.96624,7000000.0
2008-05-21 13:56:00,1.9646,1.96566,1.9646,1.96566,7000000.0
2008-05-21 13:57:00,1.96503,1.96563,1.96481,1.96563,8000000.0
2008-05-21 13:58:00,1.96571,1.96571,1.96413,1.96413,12000000.0
2008-05-21 13:59:00,1.96581,1.96587,1.96399,1.96541,8000000.0
2008-05-21 14:00:00,1.964,1.96511,1.96327,1.96511,7000000.0
2008-05-21 14:01:00,1.96363,1.96408,1.96295,1.96397,11000000.0
2008-05-21 14:02:00,1.96365,1.96365,1.96204,1.96314,12000000.0
2008-05-21 14:03:00,1.96151,1.96287,1.96144,1.96261,9000000.0
2008-05-21 14:04:00,1.96115,1.9629,1.96106,1.9629,7000000.0
2008-05-21 14:05:00,1.96273,1.96273,1.96089,1.96193,8000000.0
2008-05-21 14:06:00,1.96187,1.96226,1.96044,1.96226,11000000.0
2008-05-21 14:07:00,1.96117,1.96362,1.96117,1.96362,8000000.0
2008-05-21 14:08:00,1.96273,1.96369,1.96204,1.96204,10000000.0
2008-05-21 14:09:00,1.96144,1.96315,1.96144,1.96227,8000000.0
2008-05-21 14:10:00,1.96389,1.96389,1.96225,1.9629,8000000.0
2008-05-21 14:11:00,1.96151,1.96312,1.96151,1.96276,10000000.0
2008-05-21 14:12:00,1.96082,1.96273,1.96082,1.96273,7000000.0
2008-05-21 14:13:00,1.96245,1.96311,1.96105,1.96152,13000000.0
2008-05-21 14:14:00,1.96285,1.96299,1.96148,1.96153,8000000.0
2008-05-21 14:15:00,1.96258,1.96279,1.96161,1.96162,7000000.0
2008-05-21 14:16:00,1.96287,1.96324,1.96217,1.96324,9000000.0
2008-05-21 14:17:00,1.96181,1.96314,1.96181,1.96202,8000000.0
2008-05-21 14:18:00,1.96338,1.96338,1.96187,1.96237,7000000.0
2008-05-21 14:19:00,1.96268,1.96275,1.96036,1.96036,8000000.0
2008-05-21 14:20:00,1.96151,1.96151,1.96007,1.96097,10000000.0
2008-05-21 14:21:00,1.9609,1.9609,1.95897,1.96037,11000000.0
2008-05-21 14:22:00,1.95928,1.95982,1.9588,1.9588,9000000.0
2008-05-21 14:23:00,1.95851,1.95971,1.95818,1.95927,7000000.0
2008-05-21 14:24:00,1.9574,1.95989,1.9574,1.95987,7000000.0
2008-05-21 14:25:00,1.96004,1.96007,1.96,1.96006,7000000.0
2008-05-21 14:26:00,1.95859,1.9598,1.95854,1.95909,9000000.0
2008-05-21 14:27:00,1.95981,1.95981,1.95774,1.95774,7000000.0
2008-05-21 14:28:00,1.95729,1.95875,1.95701,1.95875,11000000.0
2008-05-21 14:29:00,1.95747,1.95841,1.95714,1.95841,9000000.0
2008-05-21 14:30:00,1.95818,1.95851,1.95755,1.95828,7000000.0
2008-05-21 14:31:00,1.95732,1.95905,1.95732,1.95905,10000000.0
2008-05-21 14:32:00,1.95737,1.95859,1.95723,1.9573,7000000.0
2008-05-21 14:33:00,1.957,1.9587,1.957,1.9587,9000000.0
2008-05-21 14:34:00,1.95738,1.9596,1.95738,1.9596,10000000.0
2008-05-21 14:35:00,1.95823,1.95925,1.95823,1.95925,7000000.0
2008-05-21 14:36:00,1.95871,1.9603,1.95871,1.9593,11000000.0
2008-05-21 14:37:00,1.96027,1.96027,1.95955,1.95955,7000000.0
2008-05-21 14:38:00,1.95966,1.96132,1.95966,1.96132,7000000.0
2008-05-21 14:39:00,1.96166,1.96172,1.96009,1.96122,10000000.0
2008-05-21 14:40:00,1.95986,1.96117,1.95986,1.96117,7000000.0
2008-05-21 14:41:00,1.96125,1.96125,1.96017,1.96118,8000000.0
2008-05-21 14:42:00,1.96019,1.96134,1.96012,1.96112,14000000.0
2008-05-21 14:43:00,1.96047,1.96245,1.96047,1.96245,10000000.0
2008-05-21 14:44:00,1.96057,1.96207,1.96057,1.96192,8000000.0
2008-05-21 14:45:00,1.96103,1.96189,1.96076,1.96189,10000000.0
2008-05-21 14:46:00,1.96214,1.96214,1.96098,1.96131,8000000.0
2008-05-21 14:47:00,1.96015,1.96164,1.96015,1.96022,12000000.0
2008-05-21 14:48:00,1.96129,1.96179,1.96031,1.96179,7000000.0
2008-05-21 14:49:00,1.96071,1.96145,1.96047,1.96132,10000000.0
2008-05-21 14:50:00,1.96073,1.96108,1.96003,1.96108,8000000.0
2008-05-21 14:51:00,1.9596,1.96102,1.95956,1.96099,9000000.0
2008-05-21 14:52:00,1.95935,1.9607,1.95925,1.9597,9000000.0
2008-05-21 14:53:00,1.96059,1.96084,1.96,1.96076,11000000.0
2008-05-21 14:54:00,1.95914,1.96071,1.95904,1.96071,9000000.0
2008-05-21 14:55:00,1.961,1.96103,1.95912,1.95912,9000000.0
2008-05-21 14:56:00,1.96039,1.96041,1.95847,1.95847,7000000.0
2008-05-21 14:57:00,1.95831,1.95978,1.95831,1.9597,10000000.0
2008-05-21 14:58:00,1.95961,1.95961,1.95805,1.95921,9000000.0
2008-05-21 14:59:00,1.95807,1.95922,1.95778,1.95778,8000000.0
2008-05-21 15:00:00,1.95798,1.95887,1.95761,1.95887,7000000.0
2008-05-21 15:01:00,1.95836,1.95918,1.95806,1.95918,8000000.0
2008-05-21 15:02:00,1.95879,1.95879,1.95765,1.95857,7000000.0
2008-05-21 15:03:00,1.95873,1.9593,1.95753,1.9593,9000000.0
2008-05-21 15:04:00,1.95831,1.95882,1.95737,1.95737,11000000.0
2008-05-21 15:05:00,1.95715,1.95904,1.95715,1.95892,7000000.0
2008-05-21 15:06:00,1.95885,1.95885,1.95696,1.95756,11000000.0
2008-05-21 15:07:00,1.95602,1.95742,1.95602,1.95742,11000000.0
2008-05-21 15:08:00,1.95764,1.95783,1.95663,1.95776,8000000.0
2008-05-21 15:09:00,1.95697,1.9577,1.95607,1.95607,7000000.0
2008-05-21 15:10:00,1.95646,1.95718,1.95604,1.95718,10000000.0
2008-05-21 15:11:00,1.95597,1.95674,1.9548,1.9548,7000000.0
2008-05-21 15:12:00,1.95558,1.95558,1.95394,1.955,11000000.0
2008-05-21 15:13:00,1.9542,1.95465,1.95282,1.953,9000000.0
2008-05-21 15:14:00,1.95359,1.95481,1.95278,1.95481,10000000.0
2008-05-21 15:15:00,1.954,1.95461,1.95358,1.95361,11000000.0
2008-05-21 15:16:00,1.95356,1.95514,1.95356,1.95514,11000000.0
2008-05-21 15:17:00,1.95506,1.9557,1.95424,1.9557,7000000.0
2008-05-21 15:18:00,1.95406,1.95599,1.954,1.95599,7000000.0
2008-05-21 15:19:00,1.95406,1.95527,1.95406,1.95431,11000000.0
2008-05-21 15:20:00,1.9555,1.95594,1.95481,1.95594,11000000.0
2008-05-21 15:21:00,1.95398,1.95574,1.95398,1.95569,11000000.0
2008-05-21 15:22:00,1.95434,1.95489,1.95387,1.95489,9000000.0
2008-05-21 15:23:00,1.95442,1.95449,1.95362,1.95449,7000000.0
2008-05-21 15:24:00,1.95414,1.95507,1.95347,1.95507,7000000.0
2008-05-21 15:25:00,1.95398,1.95504,1.9533,1.95504,10000000.0
2008-05-21 15:26:00,1.95485,1.95485,1.95274,1.95415,8000000.0
2008-05-21 15:27:00,1.95454,1.95454,1.95329,1.95396,7000000.0
2008-05-21 15:28:00,1.95285,1.95351,1.95256,1.95351,11000000.0
2008-05-21 15:29:00,1.95179,1.95378,1.95141,1.95238,10000000.0
2008-05-21 15:30:00,1.9526,1.9526,1.95094,1.9522,9000000.0
2008-05-21 15:31:00,1.9508,1.95279,1.95067,1.95279,7000000.0
2008-05-21 15:32:00,1.95091,1.95259,1.95091,1.95156,9000000.0
2008-05-21 15:33:00,1.95182,1.95319,1.95182,1.95273,8000000.0
2008-05-21 15:34:00,1.95377,1.95517,1.95299,1.9539,13000000.0
2008-05-21 15:35:00,1.9556,1.9556,1.95422,1.95422,9000000.0
2008-05-21 15:36:00,1.9543,1.95487,1.9541,1.95487,7000000.0
2008-05-21 15:37:00,1.95444,1.95478,1.95341,1.95429,9000000.0
2008-05-21 15:38:00,1.95259,1.95386,1.95233,1.95359,8000000.0
2008-05-21 15:39:00,1.95163,1.95306,1.9516,1.95177,9000000.0
2008-05-21 15:40:00,1.95284,1.95416,1.95239,1.95407,11000000.0
2008-05-21 15:41:00,1.95307,1.95384,1.95258,1.95265,7000000.0
2008-05-21 15:42:00,1.95394,1.95478,1.95287,1.95478,11000000.0
2008-05-21 15:43:00,1.95308,1.95503,1.95308,1.95503,10000000.0
2008-05-21 15:44:00,1.95479,1.95518,1.9538,1.95518,7000000.0
2008-05-21 15:45:00,1.95403,1.95491,1.95384,1.95384,11000000.0
2008-05-21 15:46:00,1.95481,1.95481,1.95345,1.95349,7000000.0
2008-05-21 15:47:00,1.95481,1.95568,1.95436,1.9546,7000000.0
2008-05-21 15:48:00,1.95618,1.95656,1.9554,1.95631,7000000.0
2008-05-21 15:49:00,1.95552,1.95764,1.95552,1.95734,8000000.0
2008-05-21 15:50:00,1.95584,1.95774,1.95584,1.95774,7000000.0
2008-05-21 15:51:00,1.95681,1.95737,1.95645,1.95693,7000000.0
2008-05-21 15:52:00,1.95492,1.9562,1.95461,1.95478,8000000.0
2008-05-21 15:53:00,1.9563,1.95651,1.955,1.95629,8000000.0
2008-05-21 15:54:00,1.955,1.95679,1.955,1.95679,8000000.0
2008-05-21 15:55:00,1.95686,1.95695,1.95537,1.95606,7000000.0
2008-05-21 15:56:00,1.95615,1.9563,1.95442,1.95442,7000000.0
2008-05-21 15:57:00,1.9551,1.95562,1.95416,1.95416,10000000.0
2008-05-21 15:58:00,1.955,1.95588,1.95488,1.95588,9000000.0
2008-05-21 15:59:00,1.95472,1.95569,1.95472,1.95481,7000000.0
2008-05-21 16:00:00,1.95532,1.95683,1.95518,1.95683,10000000.0
2008-05-21 16:01:00,1.95586,1.9564,1.95496,1.95496,10000000.0
2008-05-21 16:02:00,1.95615,1.95708,1.95573,1.95708,9000000.0
2008-05-21 16:03:00,1.95556,1.95767,1.95556,1.95767,11000000.0
2008-05-21 16:04:00,1.95709,1.95709,1.9554,1.95621,8000000.0
2008-05-21 16:05:00,1.95525,1.95611,1.95494,1.95611,8000000.0
2008-05-21 16:06:00,1.9562,1.95656,1.95547,1.95644,10000000.0
2008-05-21 16:07:00,1.95481,1.9562,1.95481,1.95558,7000000.0
2008-05-21 16:08:00,1.95529,1.95654,1.95529,1.95644,11000000.0
2008-05-21 16:09:00,1.95654,1.95741,1.95608,1.95741,10000000.0
2008-05-21 16:10:00,1.95774,1.95774,1.95534,1.95534,8000000.0
2008-05-21 16:11:00,1.95544,1.9564,1.95524,1.95534,12000000.0
2008-05-21 16:12:00,1.95563,1.95699,1.95555,1.95555,7000000.0
2008-05-21 16:13:00,1.95693,1.95693,1.95457,1.95467,8000000.0
2008-05-21 16:14:00,1.95621,1.95621,1.9548,1.95555,8000000.0
2008-05-21 16:15:00,1.95463,1.95552,1.95432,1.95552,10000000.0
2008-05-21 16:16:00,1.95446,1.95675,1.95446,1.95675,9000000.0
2008-05-21 16:17:00,1.95625,1.95686,1.95557,1.95557,11000000.0
2008-05-21 16:18:00,1.95603,1.95688,1.95558,1.95688,10000000.0
2008-05-21 16:19:00,1.9567,1.9567,1.95484,1.95624,10000000.0
2008-05-21 16:20:00,1.95605,1.95605,1.95479,1.95572,10000000.0
2008-05-21 16:21:00,1.95413,1.95534,1.95364,1.95467,12000000.0
2008-05-21 16:22:00,1.95373,1.95436,1.95324,1.95382,7000000.0
2008-05-21 16:23:00,1.95237,1.95422,1.95237,1.95416,8000000.0
2008-05-21 16:24:00,1.95247,1.9537,1.95247,1.95259,8000000.0
2008-05-21 16:25:00,1.954,1.95403,1.95213,1.95217,11000000.0
2008-05-21 16:26:00,1.95371,1.95372,1.95257,1.95317,7000000.0
2008-05-21 16:27:00,1.95239,1.95312,1.95187,1.95187,7000000.0
2008-05-21 16:28:00,1.95241,1.95322,1.95226,1.9532,9000000.0
2008-05-21 16:29:00,1.95258,1.95308,1.95183,1.95276,8000000.0
2008-05-21 16:30:00,1.95224,1.9554,1.95224,1.95513,7000000.0
2008-05-21 16:31:00,1.95659,1.95707,1.95552,1.95707,8000000.0
2008-05-21 16:32:00,1.9572,1.95772,1.9561,1.9561,11000000.0
2008-05-21 16:33:00,1.95548,1.95679,1.95524,1.95624,12000000.0
2008-05-21 16:34:00,1.95506,1.95552,1.95474,1.95518,7000000.0
2008-05-21 16:35:00,1.9536,1.95499,1.95345,1.95373,10000000.0
2008-05-21 16:36:00,1.95484,1.9569,1.95441,1.9569,10000000.0
2008-05-21 16:37:00,1.95542,1.95662,1.95508,1.95516,8000000.0
2008-05-21 16:38:00,1.95412,1.9556,1.95404,1.95444,9000000.0
2008-05-21 16:39:00,1.9559,1.95595,1.95434,1.95564,10000000.0
2008-05-21 16:40:00,1.95531,1.95549,1.95449,1.95548,9000000.0
2008-05-21 16:41:00,1.95425,1.95536,1.95406,1.95536,10000000.0
2008-05-21 16:42:00,1.95403,1.95562,1.95403,1.95475,7000000.0
2008-05-21 16:43:00,1.95552,1.95552,1.95472,1.9555,7000000.0
2008-05-21 16:44:00,1.9555,1.95581,1.95453,1.95581,8000000.0
2008-05-21 16:45:00,1.9546,1.95563,1.95443,1.95447,9000000.0
2008-05-21 16:46:00,1.95464,1.95642,1.95454,1.95642,9000000.0
2008-05-21 16:47:00,1.95559,1.95621,1.9552,1.9552,10000000.0
2008-05-21 16:48:00,1.95512,1.95681,1.95512,1.95617,9000000.0
2008-05-21 16:49:00,1.95576,1.95782,1.95564,1.95683,9000000.0
2008-05-21 16:50:00,1.95767,1.95856,1.95746,1.95847,8000000.0
2008-05-21 16:51:00,1.95797,1.95924,1.95783,1.95819,8000000.0
2008-05-21 16:52:00,1.95863,1.95937,1.95807,1.95861,9000000.0
2008-05-21 16:53:00,1.95931,1.95995,1.95855,1.95962,10000000.0
2008-05-21 16:54:00,1.95786,1.95949,1.95786,1.95949,8000000.0
2008-05-21 16:55:00,1.95757,1.9593,1.95754,1.95924,7000000.0
2008-05-21 16:56:00,1.95773,1.95885,1.95725,1.95725,11000000.0
2008-05-21 16:57:00,1.95863,1.95945,1.95808,1.95845,9000000.0
2008-05-21 16:58:00,1.95998,1.96,1.95833,1.95833,9000000.0
2008-05-21 16:59:00,1.95983,1.9604,1.95861,1.95861,7000000.0
2008-05-21 17:00:00,1.95944,1.96002,1.95881,1.96002,8000000.0
2008-05-21 17:01:00,1.95924,1.96038,1.95924,1.96038,7000000.0
2008-05-21 17:02:00,1.95983,1.96125,1.95972,1.96125,9000000.0
2008-05-21 17:03:00,1.95997,1.96064,1.95957,1.95957,9000000.0
2008-05-21 17:04:00,1.95979,1.96019,1.95896,1.95961,8000000.0
2008-05-21 17:05:00,1.96002,1.96002,1.9588,1.95892,10000000.0
2008-05-21 17:06:00,1.96008,1.96131,1.95961,1.96131,7000000.0
2008-05-21 17:07:00,1.95968,1.96133,1.95941,1.96077,7000000.0
2008-05-21 17:08:00,1.95941,1.961,1.95941,1.96097,7000000.0
2008-05-21 17:09:00,1.95936,1.96074,1.95936,1.95983,8000000.0
2008-05-21 17:10:00,1.96065,1.96065,1.95895,1.96006,9000000.0
2008-05-21 17:11:00,1.95837,1.9606,1.95831,1.9606,7000000.0
2008-05-21 17:12:00,1.95899,1.96021,1.95899,1.95909,9000000.0
2008-05-21 17:13:00,1.95962,1.95962,1.95767,1.95767,7000000.0
2008-05-21 17:14:00,1.95909,1.95948,1.95832,1.95948,8000000.0
2008-05-21 17:15:00,1.95829,1.95951,1.95798,1.95871,8000000.0
2008-05-21 17:16:00,1.95879,1.96018,1.95833,1.96018,11000000.0
2008-05-21 17:17:00,1.95932,1.95971,1.95843,1.95903,7000000.0
2008-05-21 17:18:00,1.95765,1.95932,1.95765,1.95932,7000000.0
2008-05-21 17:19:00,1.95818,1.95988,1.95818,1.9588,8000000.0
2008-05-21 17:20:00,1.96022,1.9603,1.95896,1.95896,10000000.0
2008-05-21 17:21:00,1.96055,1.96055,1.95914,1.96013,9000000.0
2008-05-21 17:22:00,1.95938,1.95997,1.95893,1.95895,9000000.0
2008-05-21 17:23:00,1.95901,1.96039,1.95901,1.96039,9000000.0
2008-05-21 17:24:00,1.95912,1.96027,1.95858,1.95998,13000000.0
2008-05-21 17:25:00,1.95809,1.95947,1.95778,1.95778,10000000.0
2008-05-21 17:26:00,1.95779,1.95834,1.95651,1.95705,11000000.0
2008-05-21 17:27:00,1.95586,1.95726,1.95531,1.95581,13000000.0
2008-05-21 17:28:00,1.95605,1.95725,1.95605,1.95725,7000000.0
2008-05-21 17:29:00,1.95756,1.95761,1.95582,1.95582,10000000.0
2008-05-21 17:30:00,1.95684,1.95883,1.95619,1.95883,8000000.0
2008-05-21 17:31:00,1.95755,1.95924,1.9575,1.95914,9000000.0
2008-05-21 17:32:00,1.9575,1.95913,1.95746,1.95913,9000000.0
2008-05-21 17:33:00,1.95693,1.95878,1.95693,1.95878,8000000.0
2008-05-21 17:34:00,1.9589,1.95918,1.95772,1.95772,11000000.0
2008-05-21 17:35:00,1.95727,1.95833,1.95727,1.95748,7000000.0
2008-05-21 17:36:00,1.95866,1.95866,1.9573,1.95856,10000000.0
2008-05-21 17:37:00,1.95879,1.95879,1.95697,1.95697,7000000.0
2008-05-21 17:38:00,1.95763,1.95789,1.95664,1.95789,7000000.0
2008-05-21 17:39:00,1.95826,1.95845,1.95652,1.95652,8000000.0
2008-05-21 17:40:00,1.95824,1.95863,1.95685,1.95863,10000000.0
2008-05-21 17:41:00,1.95932,1.95932,1.95757,1.9592,10000000.0
2008-05-21 17:42:00,1.95843,1.95957,1.95832,1.95957,9000000.0
2008-05-21 17:43:00,1.95813,1.95979,1.95813,1.95979,8000000.0
2008-05-21 17:44:00,1.95908,1.95969,1.95856,1.95879,10000000.0
2008-05-21 17:45:00,1.95953,1.95999,1.95922,1.95999,7000000.0
2008-05-21 17:46:00,1.95999,1.95999,1.95861,1.95869,9000000.0
2008-05-21 17:47:00,1.95871,1.96045,1.95871,1.96044,9000000.0
2008-05-21 17:48:00,1.95931,1.96012,1.95931,1.96012,7000000.0
2008-05-21 17:49:00,1.95851,1.95987,1.95851,1.95898,9000000.0
2008-05-21 17:50:00,1.9601,1.9601,1.95861,1.95977,8000000.0
2008-05-21 17:51:00,1.95904,1.95941,1.9585,1.95941,9000000.0
2008-05-21 17:52:00,1.95812,1.95988,1.95812,1.95844,12000000.0
2008-05-21 17:53:00,1.96006,1.96006,1.95821,1.95845,11000000.0
2008-05-21 17:54:00,1.9589,1.96019,1.9589,1.96014,8000000.0
2008-05-21 17:55:00,1.95997,1.96006,1.95914,1.95914,11000000.0
2008-05-21 17:56:00,1.95911,1.95996,1.95855,1.95996,8000000.0
2008-05-21 17:57:00,1.95863,1.96007,1.95862,1.95914,10000000.0
2008-05-21 17:58:00,1.9606,1.9606,1.95892,1.96027,10000000.0
2008-05-21 17:59:00,1.96011,1.96047,1.95925,1.96047,9000000.0
2008-05-21 18:00:00,1.9596,1.96009,1.95927,1.95927,7000000.0
2008-05-21 18:01:00,1.96025,1.96166,1.9598,1.9616,8000000.0
2008-05-21 18:02:00,1.96063,1.96289,1.96063,1.96172,9000000.0
2008-05-21 18:03:00,1.96207,1.96262,1.95989,1.95989,7000000.0
2008-05-21 18:04:00,1.96086,1.96204,1.96086,1.96204,8000000.0
2008-05-21 18:05:00,1.9608,1.96146,1.96026,1.96026,8000000.0
2008-05-21 18:06:00,1.9607,1.96254,1.9607,1.96134,10000000.0
2008-05-21 18:07:00,1.96244,1.96317,1.96162,1.96317,7000000.0
2008-05-21 18:08:00,1.9615,1.96304,1.96132,1.96295,7000000.0
2008-05-21 18:09:00,1.96118,1.96278,1.96118,1.96278,8000000.0
2008-05-21 18:10:00,1.96271,1.9629,1.96153,1.96229,11000000.0
2008-05-21 18:11:00,1.96276,1.96286,1.96147,1.96147,6000000.0
2008-05-21 18:12:00,1.96133,1.96175,1.96081,1.96175,9000000.0
2008-05-21 18:13:00,1.96188,1.96202,1.96085,1.96085,15000000.0
2008-05-21 18:14:00,1.96111,1.96151,1.9607,1.96126,7000000.0
2008-05-21 18:15:00,1.96126,1.9619,1.9607,1.96116,9000000.0
2008-05-21 18:16:00,1.96148,1.96255,1.9612,1.9612,10000000.0
2008-05-21 18:17:00,1.96229,1.96255,1.96131,1.96255,7000000.0
2008-05-21 18:18:00,1.96082,1.96206,1.96082,1.96206,11000000.0
2008-05-21 18:19:00,1.96173,1.96178,1.96084,1.96084,9000000.0
2008-05-21 18:20:00,1.96205,1.96205,1.96079,1.96184,8000000.0
2008-05-21 18:21:00,1.96045,1.96163,1.96014,1.96145,8000000.0
2008-05-21 18:22:00,1.96063,1.96125,1.95954,1.95954,7000000.0
2008-05-21 18:23:00,1.96081,1.96098,1.95987,1.96098,8000000.0
2008-05-21 18:24:00,1.96072,1.96072,1.95911,1.95956,9000000.0
2008-05-21 18:25:00,1.95964,1.96198,1.95953,1.96198,10000000.0
2008-05-21 18:26:00,1.96192,1.96212,1.96116,1.96212,7000000.0
2008-05-21 18:27:00,1.96172,1.96172,1.96049,1.96125,8000000.0
2008-05-21 18:28:00,1.95952,1.96112,1.95942,1.96112,8000000.0
2008-05-21 18:29:00,1.95986,1.96087,1.95986,1.96087,8000000.0
2008-05-21 18:30:00,1.96064,1.96079,1.95976,1.96064,9000000.0
2008-05-21 18:31:00,1.95848,1.96028,1.95848,1.96028,7000000.0
2008-05-21 18:32:00,1.96025,1.96025,1.95879,1.95885,8000000.0
2008-05-21 18:33:00,1.95898,1.96049,1.95883,1.96049,8000000.0
2008-05-21 18:34:00,1.95915,1.96092,1.95915,1.96092,9000000.0
2008-05-21 18:35:00,1.9607,1.96097,1.95931,1.96097,8000000.0
2008-05-21 18:36:00,1.95985,1.96106,1.95984,1.96008,8000000.0
2008-05-21 18:37:00,1.9601,1.96097,1.95989,1.96031,7000000.0
2008-05-21 18:38:00,1.96026,1.96092,1.96024,1.96092,7000000.0
2008-05-21 18:39:00,1.95987,1.96084,1.95979,1.96013,7000000.0
2008-05-21 18:40:00,1.95994,1.96127,1.95994,1.96127,10000000.0
2008-05-21 18:41:00,1.96024,1.96079,1.95998,1.96079,10000000.0
2008-05-21 18:42:00,1.96078,1.96084,1.95932,1.95932,8000000.0
2008-05-21 18:43:00,1.95913,1.9608,1.95913,1.9608,8000000.0
2008-05-21 18:44:00,1.96057,1.96057,1.95882,1.95882,8000000.0
2008-05-21 18:45:00,1.95943,1.95953,1.95777,1.95777,7000000.0
2008-05-21 18:46:00,1.95766,1.95929,1.95766,1.95896,9000000.0
2008-05-21 18:47:00,1.9578,1.95929,1.9578,1.95929,7000000.0
2008-05-21 18:48:00,1.95787,1.95833,1.95726,1.95833,10000000.0
2008-05-21 18:49:00,1.95768,1.95887,1.95768,1.95887,7000000.0
2008-05-21 18:50:00,1.95738,1.95905,1.9571,1.95905,7000000.0
2008-05-21 18:51:00,1.95891,1.95891,1.95711,1.95855,8000000.0
2008-05-21 18:52:00,1.95721,1.95926,1.95721,1.95851,9000000.0
2008-05-21 18:53:00,1.95853,1.95918,1.95714,1.95918,9000000.0
2008-05-21 18:54:00,1.95842,1.95941,1.9584,1.9591,11000000.0
2008-05-21 18:55:00,1.95687,1.95871,1.95627,1.95704,7000000.0
2008-05-21 18:56:00,1.96018,1.96018,1.95643,1.95941,9000000.0
2008-05-21 18:57:00,1.95907,1.95988,1.95704,1.95988,7000000.0
2008-05-21 18:58:00,1.95554,1.96012,1.95554,1.96011,9000000.0
2008-05-21 18:59:00,1.95976,1.96018,1.95674,1.96018,10000000.0
2008-05-21 19:00:00,1.95865,1.96028,1.95743,1.95995,7000000.0
2008-05-21 19:01:00,1.96033,1.96033,1.95648,1.95648,8000000.0
2008-05-21 19:02:00,1.95594,1.95947,1.95594,1.95709,8000000.0
2008-05-21 19:03:00,1.95573,1.95935,1.95573,1.95708,8000000.0
2008-05-21 19:04:00,1.95724,1.95902,1.95619,1.95619,8000000.0
2008-05-21 19:05:00,1.95966,1.96012,1.95716,1.95716,11000000.0
2008-05-21 19:06:00,1.95683,1.96042,1.95683,1.95785,9000000.0
2008-05-21 19:07:00,1.95708,1.96211,1.95708,1.96211,9000000.0
2008-05-21 19:08:00,1.95905,1.96188,1.95892,1.96188,9000000.0
2008-05-21 19:09:00,1.95907,1.96159,1.95889,1.96159,9000000.0
2008-05-21 19:10:00,1.96122,1.96178,1.95885,1.96178,7000000.0
2008-05-21 19:11:00,1.95746,1.96186,1.95746,1.96169,8000000.0
2008-05-21 19:12:00,1.9575,1.96162,1.9575,1.96162,9000000.0
2008-05-21 19:13:00,1.95762,1.96173,1.95762,1.96173,9000000.0
2008-05-21 19:14:00,1.95731,1.96157,1.95731,1.96157,11000000.0
2008-05-21 19:15:00,1.96181,1.96181,1.95849,1.96154,9000000.0
2008-05-21 19:16:00,1.96053,1.96053,1.9583,1.9583,7000000.0
2008-05-21 19:17:00,1.95695,1.9612,1.95695,1.9612,11000000.0
2008-05-21 19:18:00,1.95791,1.96029,1.95751,1.95751,7000000.0
2008-05-21 19:19:00,1.95739,1.96157,1.95739,1.96157,11000000.0
2008-05-21 19:20:00,1.95832,1.9606,1.95784,1.95784,7000000.0
2008-05-21 19:21:00,1.95739,1.96117,1.95726,1.96117,8000000.0
2008-05-21 19:22:00,1.9574,1.96128,1.9574,1.96128,7000000.0
2008-05-21 19:23:00,1.95828,1.96177,1.95828,1.96177,7000000.0
2008-05-21 19:24:00,1.96046,1.9616,1.95882,1.9616,8000000.0
2008-05-21 19:25:00,1.96197,1.96197,1.95839,1.96157,11000000.0
2008-05-21 19:26:00,1.95861,1.96022,1.95742,1.95742,9000000.0
2008-05-21 19:27:00,1.95775,1.96131,1.95775,1.95801,11000000.0
2008-05-21 19:28:00,1.961,1.96168,1.95894,1.96168,7000000.0
2008-05-21 19:29:00,1.95802,1.96202,1.95802,1.96202,9000000.0
2008-05-21 19:30:00,1.96132,1.96173,1.95821,1.95821,8000000.0
2008-05-21 19:31:00,1.95895,1.96111,1.95895,1.96111,7000000.0
2008-05-21 19:32:00,1.95866,1.96149,1.95866,1.96149,8000000.0
2008-05-21 19:33:00,1.95857,1.96302,1.95857,1.96302,9000000.0
2008-05-21 19:34:00,1.95813,1.96187,1.95813,1.95849,11000000.0
2008-05-21 19:35:00,1.96131,1.96245,1.9598,1.96245,7000000.0
2008-05-21 19:36:00,1.9579,1.9579,1.95766,1.95766,10000000.0
2008-05-21 19:37:00,1.96126,1.96144,1.95888,1.96144,7000000.0
2008-05-21 19:38:00,1.95801,1.96226,1.95801,1.96226,9000000.0
2008-05-21 19:39:00,1.96196,1.96196,1.95822,1.95826,8000000.0
2008-05-21 19:40:00,1.95804,1.96211,1.95804,1.96211,7000000.0
2008-05-21 19:41:00,1.96163,1.96252,1.95981,1.96252,10000000.0
2008-05-21 19:42:00,1.95796,1.96252,1.95796,1.96252,8000000.0
2008-05-21 19:43:00,1.9577,1.9619,1.9577,1.96181,9000000.0
2008-05-21 19:44:00,1.96171,1.9618,1.95872,1.9618,9000000.0
2008-05-21 19:45:00,1.96196,1.96235,1.95909,1.96235,11000000.0
2008-05-21 19:46:00,1.96271,1.96271,1.95981,1.96177,7000000.0
2008-05-21 19:47:00,1.958,1.96201,1.95786,1.96201,7000000.0
2008-05-21 19:48:00,1.96258,1.96261,1.95911,1.95911,5000000.0
2008-05-21 19:49:00,1.95871,1.96223,1.95849,1.9586,14000000.0
2008-05-21 19:50:00,1.95901,1.96278,1.95901,1.96278,8000000.0
2008-05-21 19:51:00,1.95862,1.96257,1.95855,1.96257,28000000.0
2008-05-21 19:52:00,1.95936,1.96169,1.95882,1.95882,7000000.0
2008-05-21 19:53:00,1.96217,1.96235,1.9588,1.96235,13000000.0
2008-05-21 19:54:00,1.96225,1.96225,1.95847,1.95859,27000000.0
2008-05-21 19:55:00,1.95818,1.96216,1.95818,1.96216,20000000.0
2008-05-21 19:56:00,1.96167,1.96224,1.95997,1.96219,10000000.0
2008-05-21 19:57:00,1.95846,1.96246,1.95846,1.96246,17000000.0
2008-05-21 19:58:00,1.9585,1.96274,1.9585,1.96274,18000000.0
2008-05-21 19:59:00,1.95813,1.9629,1.95813,1.9629,7000000.0
2008-05-21 20:00:00,1.96236,1.96251,1.9582,1.9582,10000000.0
2008-05-21 20:01:00,1.96287,1.96292,1.95893,1.9623,11000000.0
2008-05-21 20:02:00,1.95788,1.9611,1.95702,1.95775,12000000.0
2008-05-21 20:03:00,1.95707,1.96148,1.95707,1.95766,15000000.0
2008-05-21 20:04:00,1.9577,1.96136,1.9572,1.9612,25000000.0
2008-05-21 20:05:00,1.96048,1.962,1.95884,1.962,8000000.0
2008-05-21 20:06:00,1.95736,1.96239,1.95736,1.96239,8000000.0
2008-05-21 20:07:00,1.96008,1.96235,1.95969,1.96006,7000000.0
2008-05-21 20:08:00,1.96392,1.96422,1.96153,1.96153,8000000.0
2008-05-21 20:09:00,1.96555,1.9659,1.96178,1.96216,13000000.0
2008-05-21 20:10:00,1.96337,1.96545,1.96313,1.96545,7000000.0
2008-05-21 20:11:00,1.9627,1.9659,1.9627,1.9628,15000000.0
2008-05-21 20:12:00,1.96268,1.96672,1.96253,1.96672,9000000.0
2008-05-21 20:13:00,1.96373,1.96598,1.96316,1.96316,7000000.0
2008-05-21 20:14:00,1.96313,1.96661,1.96313,1.96368,8000000.0
2008-05-21 20:15:00,1.96621,1.96652,1.96294,1.96316,17000000.0
2008-05-21 20:16:00,1.96276,1.96714,1.96276,1.96364,14000000.0
2008-05-21 20:17:00,1.96735,1.96735,1.96302,1.96302,11000000.0
2008-05-21 20:18:00,1.96401,1.96676,1.96377,1.96676,10000000.0
2008-05-21 20:19:00,1.9636,1.96709,1.9636,1.96379,8000000.0
2008-05-21 20:20:00,1.96321,1.97049,1.96321,1.97049,8000000.0
2008-05-21 20:21:00,1.96864,1.96881,1.9656,1.96881,7000000.0
2008-05-21 20:22:00,1.96996,1.97009,1.96535,1.97002,10000000.0
2008-05-21 20:23:00,1.96757,1.97023,1.96752,1.97023,7000000.0
2008-05-21 20:24:00,1.97146,1.97146,1.96435,1.96435,7000000.0
2008-05-21 20:25:00,1.96771,1.97017,1.96652,1.97017,5000000.0
2008-05-21 20:26:00,1.96641,1.97073,1.96641,1.96732,11000000.0
2008-05-21 20:27:00,1.96799,1.96939,1.96602,1.96602,10000000.0
2008-05-21 20:28:00,1.96751,1.97033,1.96692,1.97033,10000000.0
2008-05-21 20:29:00,1.9669,1.9704,1.96681,1.9704,18000000.0
2008-05-21 20:30:00,1.96537,1.96899,1.96477,1.96867,10000000.0
2008-05-21 20:31:00,1.96422,1.9688,1.96422,1.9688,10000000.0
2008-05-21 20:32:00,1.96473,1.9694,1.96473,1.9694,6000000.0
2008-05-21 20:33:00,1.96589,1.96991,1.96589,1.96991,19000000.0
2008-05-21 20:34:00,1.967,1.9717,1.967,1.97152,8000000.0
2008-05-21 20:35:00,1.96717,1.97323,1.96705,1.97323,9000000.0
2008-05-21 20:36:00,1.96956,1.97325,1.96956,1.97004,10000000.0
2008-05-21 20:37:00,1.96948,1.97378,1.96934,1.97378,11000000.0
2008-05-21 20:38:00,1.97013,1.97328,1.96956,1.96956,28000000.0
2008-05-21 20:39:00,1.97209,1.97209,1.96896,1.97145,7000000.0
2008-05-21 20:40:00,1.97206,1.97206,1.9687,1.97158,11000000.0
2008-05-21 20:41:00,1.97094,1.97339,1.96969,1.97339,9000000.0
2008-05-21 20:42:00,1.96926,1.97372,1.96926,1.97372,8000000.0
2008-05-21 20:43:00,1.96956,1.97363,1.96956,1.97055,11000000.0
2008-05-21 20:44:00,1.9706,1.97445,1.9706,1.97086,13000000.0
2008-05-21 20:45:00,1.97333,1.9745,1.97155,1.9745,7000000.0
2008-05-21 20:46:00,1.97049,1.97361,1.96999,1.96999,24000000.0
2008-05-21 20:47:00,1.97051,1.97466,1.97051,1.97131,11000000.0
2008-05-21 20:48:00,1.97135,1.97535,1.97135,1.97535,7000000.0
2008-05-21 20:49:00,1.97078,1.97526,1.97078,1.97526,10000000.0
2008-05-21 20:50:00,1.97431,1.97508,1.97253,1.97497,9000000.0
2008-05-21 20:51:00,1.97412,1.97412,1.96974,1.97385,11000000.0
2008-05-21 20:52:00,1.97084,1.97391,1.97055,1.97055,10000000.0
2008-05-21 20:53:00,1.97327,1.97439,1.97168,1.97439,9000000.0
2008-05-21 20:54:00,1.97025,1.97452,1.97025,1.97452,7000000.0
2008-05-21 20:55:00,1.97048,1.97467,1.97048,1.97467,14000000.0
2008-05-21 20:56:00,1.97462,1.97463,1.97101,1.97463,13000000.0
2008-05-21 20:57:00,1.97021,1.97349,1.97021,1.97113,8000000.0
2008-05-21 20:58:00,1.97375,1.97375,1.97111,1.97111,3000000.0
2008-05-21 20:59:00,1.97381,1.97381,1.97018,1.97018,14000000.0
2008-05-21 21:00:00,1.97338,1.97428,1.97163,1.97428,10000000.0
2008-05-21 21:01:00,1.97048,1.97497,1.97048,1.97497,17000000.0
2008-05-21 21:02:00,1.97021,1.97452,1.97009,1.97452,7000000.0
2008-05-21 21:03:00,1.97515,1.97515,1.9706,1.97436,10000000.0
2008-05-21 21:04:00,1.97055,1.97467,1.97055,1.97467,8000000.0
2008-05-21 21:05:00,1.97365,1.97365,1.97106,1.97106,8000000.0
2008-05-21 21:06:00,1.97023,1.97409,1.97023,1.97409,6000000.0
2008-05-21 21:07:00,1.97124,1.97419,1.97106,1.97106,8000000.0
2008-05-21 21:08:00,1.9719,1.97375,1.97063,1.97063,8000000.0
2008-05-21 21:09:00,1.97437,1.97456,1.97124,1.97124,11000000.0
2008-05-21 21:10:00,1.97204,1.97549,1.97204,1.97549,7000000.0
2008-05-21 21:11:00,1.97249,1.97454,1.97142,1.9718,7000000.0
2008-05-21 21:12:00,1.97277,1.97633,1.97277,1.9729,8000000.0
2008-05-21 21:13:00,1.97147,1.97578,1.97147,1.97183,11000000.0
2008-05-21 21:14:00,1.97236,1.97403,1.97109,1.97109,8000000.0
2008-05-21 21:15:00,1.97481,1.97547,1.97138,1.97138,9000000.0
2008-05-21 21:16:00,1.974,1.974,1.97174,1.97174,7000000.0
2008-05-21 21:17:00,1.97074,1.97105,1.9707,1.97105,8000000.0
2008-05-21 21:18:00,1.97578,1.97578,1.97294,1.97462,7000000.0
2008-05-21 21:19:00,1.97081,1.97098,1.97065,1.9709,11000000.0
2008-05-21 21:20:00,1.97238,1.97401,1.97125,1.97125,7000000.0
2008-05-21 21:21:00,1.97227,1.97389,1.97118,1.97127,9000000.0
2008-05-21 21:22:00,1.97577,1.97577,1.97207,1.97536,11000000.0
2008-05-21 21:23:00,1.9709,1.97498,1.9709,1.97498,7000000.0
2008-05-21 21:24:00,1.97594,1.97605,1.97594,1.97605,9000000.0
2008-05-21 21:25:00,1.97527,1.97527,1.97227,1.97499,8000000.0
2008-05-21 21:26:00,1.97047,1.97103,1.97047,1.97094,7000000.0
2008-05-21 21:27:00,1.97452,1.97452,1.97055,1.97055,6000000.0
2008-05-21 21:28:00,1.97062,1.97518,1.97062,1.97518,7000000.0
2008-05-21 21:29:00,1.97078,1.9747,1.97078,1.9747,9000000.0
2008-05-21 21:30:00,1.97453,1.97457,1.97443,1.97443,10000000.0
2008-05-21 21:31:00,1.9716,1.97483,1.9716,1.97483,11000000.0
2008-05-21 21:32:00,1.97017,1.975,1.97017,1.97489,8000000.0
2008-05-21 21:33:00,1.97351,1.97351,1.97102,1.97102,7000000.0
2008-05-21 21:34:00,1.97109,1.97266,1.96994,1.96994,7000000.0
2008-05-21 21:35:00,1.97115,1.97286,1.97006,1.97013,9000000.0
2008-05-21 21:36:00,1.97013,1.9748,1.97013,1.97479,7000000.0
2008-05-21 21:37:00,1.96971,1.97292,1.96939,1.9706,7000000.0
2008-05-21 21:38:00,1.96973,1.96986,1.96973,1.96986,11000000.0
2008-05-21 21:39:00,1.97037,1.97446,1.97037,1.97446,8000000.0
2008-05-21 21:40:00,1.97089,1.97417,1.97089,1.97121,9000000.0
2008-05-21 21:41:00,1.9755,1.9755,1.97259,1.97461,7000000.0
2008-05-21 21:42:00,1.97441,1.97558,1.97263,1.97558,8000000.0
2008-05-21 21:43:00,1.97427,1.97523,1.97261,1.97523,11000000.0
2008-05-21 21:44:00,1.97116,1.97587,1.97116,1.97587,11000000.0
2008-05-21 21:45:00,1.97595,1.97612,1.97243,1.9756,11000000.0
2008-05-21 21:46:00,1.97145,1.97443,1.97145,1.97158,8000000.0
2008-05-21 21:47:00,1.97419,1.97426,1.97128,1.97128,9000000.0
2008-05-21 21:48:00,1.97502,1.97502,1.97102,1.97102,9000000.0
2008-05-21 21:49:00,1.97466,1.97491,1.97174,1.97491,8000000.0
2008-05-21 21:50:00,1.97082,1.97511,1.97082,1.97511,7000000.0
2008-05-21 21:51:00,1.97217,1.97478,1.97176,1.97478,10000000.0
2008-05-21 21:52:00,1.97223,1.97414,1.97107,1.97113,8000000.0
2008-05-21 21:53:00,1.97236,1.97471,1.97236,1.97471,8000000.0
2008-05-21 21:54:00,1.97434,1.97565,1.97265,1.97565,8000000.0
2008-05-21 21:55:00,1.97097,1.97439,1.97072,1.97199,8000000.0
2008-05-21 21:56:00,1.97228,1.97566,1.97228,1.97566,7000000.0
2008-05-21 21:57:00,1.9712,1.9712,1.9706,1.9708,7000000.0
2008-05-21 21:58:00,1.97586,1.97586,1.97256,1.97496,8000000.0
2008-05-21 21:59:00,1.97515,1.97515,1.97117,1.97123,8000000.0
2008-05-21 22:00:00,1.97272,1.97408,1.97211,1.97217,7000000.0
2008-05-21 22:01:00,1.97106,1.97504,1.971,1.97504,11000000.0
2008-05-21 22:02:00,1.97216,1.97384,1.97105,1.97105,7000000.0
2008-05-21 22:03:00,1.97108,1.97549,1.97108,1.97549,8000000.0
2008-05-21 22:04:00,1.97583,1.97583,1.9718,1.97521,11000000.0
2008-05-21 22:05:00,1.97228,1.97452,1.97163,1.97163,7000000.0
2008-05-21 22:06:00,1.97215,1.9735,1.97115,1.97115,10000000.0
2008-05-21 22:07:00,1.97188,1.97535,1.97188,1.97535,7000000.0
2008-05-21 22:08:00,1.97089,1.97496,1.97089,1.97496,7000000.0
2008-05-21 22:09:00,1.9716,1.97498,1.9716,1.97165,10000000.0
2008-05-21 22:10:00,1.97117,1.97498,1.97117,1.97498,8000000.0
2008-05-21 22:11:00,1.97452,1.97452,1.97129,1.97129,7000000.0
2008-05-21 22:12:00,1.97617,1.97617,1.97132,1.97136,8000000.0
2008-05-21 22:14:00,1.97144,1.97581,1.97144,1.97581,14000000.0
2008-05-21 22:15:00,1.9734,1.9734,1.97142,1.97142,7000000.0
2008-05-21 22:16:00,1.97614,1.97624,1.97606,1.97613,8000000.0
2008-05-21 22:17:00,1.9762,1.97624,1.9761,1.97623,6000000.0
2008-05-21 22:18:00,1.9713,1.97534,1.9713,1.97534,5000000.0
2008-05-21 22:19:00,1.97261,1.97534,1.97261,1.97534,7000000.0
2008-05-21 22:20:00,1.97263,1.97542,1.97263,1.97542,7000000.0
2008-05-21 22:21:00,1.97172,1.97608,1.97172,1.97608,9000000.0
2008-05-21 22:22:00,1.97241,1.9746,1.97214,1.97214,6000000.0
2008-05-21 22:25:00,1.97253,1.97624,1.97253,1.97624,5000000.0
2008-05-21 22:26:00,1.97147,1.97483,1.97147,1.9718,11000000.0
2008-05-21 22:27:00,1.97542,1.97574,1.97243,1.97574,8000000.0
2008-05-21 22:28:00,1.97577,1.97577,1.97232,1.97232,5000000.0
2008-05-21 22:29:00,1.97143,1.97494,1.97133,1.97494,6000000.0
2008-05-21 22:30:00,1.97526,1.97544,1.9719,1.9719,6000000.0
2008-05-21 22:31:00,1.97316,1.97452,1.97316,1.97452,2000000.0
2008-05-21 22:32:00,1.97221,1.97633,1.97221,1.97318,9000000.0
2008-05-21 22:33:00,1.97237,1.97631,1.97237,1.97631,8000000.0
2008-05-21 22:34:00,1.97596,1.97596,1.97329,1.97329,7000000.0
2008-05-21 22:35:00,1.97341,1.97517,1.97222,1.97222,11000000.0
2008-05-21 22:36:00,1.97252,1.97665,1.97252,1.97665,10000000.0
2008-05-21 22:37:00,1.97698,1.97698,1.97248,1.97248,10000000.0
2008-05-21 22:38:00,1.97711,1.97711,1.97257,1.97257,11000000.0
2008-05-21 22:39:00,1.97343,1.9757,1.97275,1.97275,7000000.0
2008-05-21 22:41:00,1.97226,1.97607,1.97226,1.97607,8000000.0
2008-05-21 22:42:00,1.97678,1.97678,1.97262,1.97262,6000000.0
2008-05-21 22:43:00,1.97666,1.97666,1.97298,1.97461,7000000.0
2008-05-21 22:44:00,1.97126,1.97427,1.97126,1.9717,8000000.0
2008-05-21 22:45:00,1.97408,1.97408,1.971,1.97108,9000000.0
2008-05-21 22:46:00,1.97108,1.97523,1.97108,1.97523,8000000.0
2008-05-21 22:47:00,1.97194,1.97437,1.97166,1.97166,7000000.0
2008-05-21 22:48:00,1.97503,1.97503,1.972,1.97492,8000000.0
2008-05-21 22:49:00,1.97235,1.97478,1.97235,1.97478,7000000.0
2008-05-21 22:50:00,1.97173,1.97509,1.97173,1.97175,11000000.0
2008-05-21 22:51:00,1.9716,1.97552,1.9716,1.97552,8000000.0
2008-05-21 22:52:00,1.97113,1.97452,1.97113,1.97171,10000000.0
2008-05-21 22:53:00,1.97145,1.97534,1.97145,1.97534,10000000.0
2008-05-21 22:54:00,1.97455,1.97498,1.97188,1.97188,10000000.0
2008-05-21 22:55:00,1.97473,1.97473,1.97237,1.97237,7000000.0
2008-05-21 22:56:00,1.97535,1.97659,1.9725,1.97659,10000000.0
2008-05-21 22:57:00,1.97256,1.97674,1.97256,1.97674,11000000.0
2008-05-21 22:58:00,1.97586,1.97694,1.97397,1.97694,7000000.0
2008-05-21 22:59:00,1.97218,1.97638,1.97197,1.97638,7000000.0
2008-05-21 23:00:00,1.97518,1.97882,1.97395,1.97882,8000000.0
2008-05-21 23:01:00,1.97345,1.97585,1.97116,1.9712,8000000.0
2008-05-21 23:02:00,1.97169,1.97759,1.97169,1.97759,7000000.0
2008-05-21 23:03:00,1.97292,1.97633,1.97219,1.97219,7000000.0
2008-05-21 23:04:00,1.97195,1.97803,1.97195,1.97803,7000000.0
2008-05-21 23:06:00,1.97886,1.97886,1.97322,1.97842,11000000.0
2008-05-21 23:07:00,1.97379,1.9776,1.97379,1.9776,3000000.0
2008-05-21 23:08:00,1.97761,1.97761,1.97242,1.97242,7000000.0
2008-05-21 23:09:00,1.97225,1.97225,1.97225,1.97225,2000000.0
2008-05-21 23:10:00,1.97733,1.97786,1.97435,1.97786,6000000.0
2008-05-21 23:11:00,1.97711,1.97755,1.97407,1.97755,6000000.0
2008-05-21 23:12:00,1.97705,1.97719,1.97441,1.97719,5000000.0
2008-05-21 23:13:00,1.97182,1.9785,1.97182,1.9785,8000000.0
2008-05-21 23:14:00,1.97852,1.97863,1.97845,1.97863,8000000.0
2008-05-21 23:15:00,1.97598,1.97743,1.97251,1.97251,8000000.0
2008-05-21 23:16:00,1.97163,1.97163,1.97145,1.97151,7000000.0
2008-05-21 23:17:00,1.97321,1.97659,1.97321,1.97659,7000000.0
2008-05-21 23:18:00,1.97249,1.97866,1.97249,1.97866,10000000.0
2008-05-21 23:19:00,1.97336,1.97707,1.97336,1.97707,7000000.0
2008-05-21 23:20:00,1.97219,1.97814,1.97219,1.97814,16000000.0
2008-05-21 23:21:00,1.97275,1.97782,1.97275,1.97782,13000000.0
2008-05-21 23:22:00,1.97244,1.97829,1.97244,1.97829,17000000.0
2008-05-21 23:23:00,1.97314,1.97841,1.97314,1.97841,15000000.0
2008-05-21 23:24:00,1.97214,1.97843,1.972,1.97843,16000000.0
2008-05-21 23:27:00,1.97198,1.97203,1.97187,1.972,9000000.0
2008-05-21 23:28:00,1.97191,1.9744,1.97081,1.9709,8000000.0
2008-05-21 23:29:00,1.97805,1.97813,1.97805,1.97813,7000000.0
2008-05-21 23:30:00,1.97535,1.97683,1.9719,1.9719,8000000.0
2008-05-21 23:31:00,1.97635,1.977,1.9729,1.977,7000000.0
2008-05-21 23:32:00,1.97236,1.97798,1.97236,1.97798,8000000.0
2008-05-21 23:33:00,1.9712,1.97702,1.9712,1.97702,6000000.0
2008-05-21 23:34:00,1.97112,1.97792,1.97112,1.97792,11000000.0
2008-05-21 23:35:00,1.97376,1.97553,1.97376,1.97553,2000000.0
2008-05-21 23:36:00,1.97206,1.97666,1.97206,1.97243,8000000.0
2008-05-21 23:37:00,1.97644,1.97833,1.97383,1.97833,9000000.0
2008-05-21 23:38:00,1.97291,1.97797,1.97291,1.97797,7000000.0
2008-05-21 23:39:00,1.97099,1.97718,1.97099,1.97718,7000000.0
2008-05-21 23:40:00,1.97254,1.97714,1.97213,1.97714,11000000.0
2008-05-21 23:41:00,1.97267,1.9778,1.97267,1.9778,7000000.0
2008-05-21 23:42:00,1.97066,1.97518,1.97066,1.97266,7000000.0
2008-05-21 23:43:00,1.97067,1.97103,1.97067,1.9709,10000000.0
2008-05-21 23:44:00,1.97103,1.97115,1.97097,1.97115,7000000.0
2008-05-21 23:45:00,1.97395,1.9767,1.97227,1.9767,7000000.0
2008-05-21 23:48:00,1.97073,1.97076,1.97064,1.97076,4000000.0
2008-05-21 23:49:00,1.97082,1.97086,1.97042,1.97085,10000000.0
2008-05-21 23:51:00,1.97596,1.97752,1.97355,1.97752,7000000.0
2008-05-21 23:52:00,1.97193,1.97745,1.97193,1.97745,10000000.0
2008-05-21 23:55:00,1.97225,1.97654,1.97208,1.97208,8000000.0
2008-05-21 23:56:00,1.97134,1.97799,1.97134,1.97799,12000000.0
2008-05-21 23:58:00,1.97794,1.97806,1.97793,1.97795,10000000.0
2008-05-21 23:59:00,1.97267,1.97572,1.97112,1.97112,7000000.0
2008-05-22 00:00:00,1.97436,1.9761,1.97038,1.97038,11000000.0
2008-05-22 00:01:00,1.97635,1.97682,1.97635,1.97663,10000000.0
2008-05-22 00:02:00,1.97149,1.97515,1.97149,1.97515,8000000.0
2008-05-22 00:03:00,1.97672,1.97676,1.97643,1.97676,9000000.0
2008-05-22 00:04:00,1.97543,1.97543,1.96975,1.96975,10000000.0
2008-05-22 00:05:00,1.97509,1.97579,1.97097,1.97579,15000000.0
2008-05-22 00:06:00,1.97633,1.97647,1.97624,1.97634,14000000.0
2008-05-22 00:07:00,1.97639,1.97647,1.97629,1.97629,10000000.0
2008-05-22 00:08:00,1.96944,1.97592,1.96944,1.97592,11000000.0
2008-05-22 00:10:00,1.97626,1.97637,1.9762,1.97637,8000000.0
2008-05-22 00:12:00,1.97535,1.97542,1.97106,1.97542,8000000.0
2008-05-22 00:14:00,1.97676,1.97676,1.97664,1.97675,8000000.0
2008-05-22 00:15:00,1.97467,1.97785,1.97083,1.97785,11000000.0
2008-05-22 00:17:00,1.9738,1.97654,1.9738,1.97654,7000000.0
2008-05-22 00:18:00,1.97721,1.97721,1.97174,1.97174,5000000.0
2008-05-22 00:19:00,1.97684,1.97684,1.97243,1.97665,8000000.0
2008-05-22 00:20:00,1.97182,1.97616,1.97182,1.97198,8000000.0
2008-05-22 00:21:00,1.97785,1.97786,1.97752,1.97786,10000000.0
2008-05-22 00:22:00,1.97171,1.97646,1.97073,1.97089,12000000.0
2008-05-22 00:23:00,1.97129,1.97709,1.97129,1.97709,8000000.0
2008-05-22 00:24:00,1.97702,1.97702,1.97144,1.97144,7000000.0
2008-05-22 00:25:00,1.97081,1.97661,1.97081,1.97661,10000000.0
2008-05-22 00:26:00,1.97075,1.97075,1.9707,1.9707,6000000.0
2008-05-22 00:27:00,1.97183,1.97603,1.97134,1.97134,8000000.0
2008-05-22 00:28:00,1.97628,1.97678,1.97173,1.97678,11000000.0
2008-05-22 00:29:00,1.97061,1.97681,1.97061,1.97681,10000000.0
2008-05-22 00:30:00,1.9744,1.97678,1.97274,1.97678,11000000.0
2008-05-22 00:31:00,1.97568,1.97626,1.97264,1.97626,6000000.0
2008-05-22 00:32:00,1.97752,1.97752,1.97733,1.97752,6000000.0
2008-05-22 00:33:00,1.97705,1.9774,1.97705,1.9774,2000000.0
2008-05-22 00:34:00,1.97094,1.97698,1.97094,1.97698,10000000.0
2008-05-22 00:35:00,1.97551,1.97551,1.97154,1.97154,8000000.0
2008-05-22 00:36:00,1.97234,1.97457,1.97054,1.97072,8000000.0
2008-05-22 00:37:00,1.97042,1.97724,1.97042,1.97714,8000000.0
2008-05-22 00:38:00,1.97109,1.97656,1.97109,1.97656,6000000.0
2008-05-22 00:39:00,1.97757,1.97757,1.97744,1.97753,8000000.0
2008-05-22 00:40:00,1.97734,1.97745,1.97734,1.97734,6000000.0
2008-05-22 00:41:00,1.97737,1.97737,1.97236,1.97624,9000000.0
2008-05-22 00:43:00,1.97721,1.97721,1.97234,1.97632,9000000.0
2008-05-22 00:44:00,1.97095,1.97669,1.97095,1.97669,9000000.0
2008-05-22 00:45:00,1.97631,1.97729,1.97631,1.97729,8000000.0
2008-05-22 00:46:00,1.9774,1.97746,1.9773,1.9774,7000000.0
2008-05-22 00:47:00,1.97035,1.97639,1.97035,1.97639,8000000.0
2008-05-22 00:48:00,1.97223,1.97558,1.97158,1.97158,7000000.0
2008-05-22 00:49:00,1.97469,1.97469,1.97289,1.97289,2000000.0
2008-05-22 00:50:00,1.97046,1.97046,1.97046,1.97046,2000000.0
2008-05-22 00:51:00,1.97226,1.97685,1.97221,1.97685,10000000.0
2008-05-22 00:52:00,1.97027,1.9703,1.97027,1.9703,2000000.0
2008-05-22 00:53:00,1.9701,1.9764,1.9701,1.9764,10000000.0
2008-05-22 00:54:00,1.97561,1.97723,1.97302,1.97723,8000000.0
2008-05-22 00:55:00,1.97738,1.97738,1.97284,1.97552,7000000.0
2008-05-22 00:56:00,1.97714,1.97715,1.97682,1.97715,8000000.0
2008-05-22 00:58:00,1.97014,1.97026,1.97012,1.97026,8000000.0
2008-05-22 00:59:00,1.97013,1.97548,1.97013,1.97111,10000000.0
2008-05-22 01:00:00,1.97564,1.97668,1.97564,1.97668,8000000.0
2008-05-22 01:01:00,1.97696,1.97696,1.97696,1.97696,2000000.0
2008-05-22 01:02:00,1.97051,1.97637,1.97051,1.97149,11000000.0
2008-05-22 01:03:00,1.97117,1.97723,1.97117,1.97723,9000000.0
2008-05-22 01:05:00,1.97775,1.97777,1.97775,1.97776,11000000.0
2008-05-22 01:06:00,1.97067,1.97079,1.97065,1.9707,5000000.0
2008-05-22 01:07:00,1.97609,1.97609,1.97095,1.97095,7000000.0
2008-05-22 01:08:00,1.97254,1.97615,1.97254,1.97615,3000000.0
2008-05-22 01:09:00,1.97085,1.97086,1.97074,1.97074,10000000.0
2008-05-22 01:10:00,1.97095,1.97114,1.97093,1.97114,7000000.0
2008-05-22 01:11:00,1.97095,1.97095,1.97095,1.97095,1000000.0
2008-05-22 01:12:00,1.97239,1.97694,1.97239,1.97694,4000000.0
2008-05-22 01:13:00,1.9712,1.9775,1.9712,1.9775,10000000.0
2008-05-22 01:14:00,1.9731,1.97648,1.9731,1.97648,7000000.0
2008-05-22 01:15:00,1.97485,1.97668,1.97229,1.97668,7000000.0
2008-05-22 01:17:00,1.97196,1.97657,1.97196,1.97214,9000000.0
2008-05-22 01:18:00,1.97265,1.97765,1.97265,1.97765,7000000.0
2008-05-22 01:19:00,1.97714,1.97714,1.97128,1.97128,7000000.0
2008-05-22 01:20:00,1.97075,1.97076,1.97064,1.97067,7000000.0
2008-05-22 01:21:00,1.97056,1.97062,1.97056,1.97062,2000000.0
2008-05-22 01:22:00,1.97663,1.97663,1.97198,1.97628,9000000.0
2008-05-22 01:23:00,1.97559,1.97559,1.97065,1.97065,7000000.0
2008-05-22 01:24:00,1.97225,1.97544,1.97142,1.97142,7000000.0
2008-05-22 01:25:00,1.97744,1.97756,1.97744,1.97746,8000000.0
2008-05-22 01:26:00,1.97074,1.97074,1.97061,1.97069,10000000.0
2008-05-22 01:27:00,1.97736,1.97736,1.97124,1.97124,11000000.0
2008-05-22 01:28:00,1.97217,1.97634,1.97217,1.97634,9000000.0
2008-05-22 01:29:00,1.97111,1.97672,1.97111,1.97672,7000000.0
2008-05-22 01:30:00,1.97433,1.97538,1.97122,1.97122,10000000.0
2008-05-22 01:31:00,1.9707,1.97655,1.97065,1.97655,7000000.0
2008-05-22 01:32:00,1.97219,1.97576,1.97219,1.97576,3000000.0
2008-05-22 01:33:00,1.97323,1.97506,1.97323,1.97506,2000000.0
2008-05-22 01:35:00,1.97231,1.9747,1.97053,1.97053,8000000.0
2008-05-22 01:36:00,1.97647,1.97647,1.9706,1.9706,8000000.0
2008-05-22 01:38:00,1.97765,1.97765,1.97754,1.97756,5000000.0
2008-05-22 01:39:00,1.97063,1.97074,1.97054,1.97054,7000000.0
2008-05-22 01:40:00,1.97064,1.97066,1.9706,1.97065,20000000.0
2008-05-22 01:42:00,1.97179,1.97736,1.97179,1.97736,8000000.0
2008-05-22 01:43:00,1.97127,1.97702,1.97127,1.97702,7000000.0
2008-05-22 01:44:00,1.97119,1.97698,1.97119,1.97698,9000000.0
2008-05-22 01:45:00,1.97492,1.97682,1.97196,1.97682,8000000.0
2008-05-22 01:46:00,1.97773,1.97783,1.97773,1.97777,9000000.0
2008-05-22 01:47:00,1.9725,1.97748,1.9725,1.97748,7000000.0
2008-05-22 01:48:00,1.97247,1.97595,1.97247,1.97595,7000000.0
2008-05-22 01:50:00,1.97139,1.97686,1.97139,1.97686,7000000.0
2008-05-22 01:51:00,1.97203,1.97719,1.97203,1.97719,6000000.0
2008-05-22 01:54:00,1.97085,1.97599,1.97085,1.97104,11000000.0
2008-05-22 01:55:00,1.97061,1.97773,1.97061,1.97773,12000000.0
2008-05-22 01:56:00,1.97768,1.97768,1.97128,1.97128,11000000.0
2008-05-22 01:57:00,1.97302,1.97808,1.97302,1.97808,6000000.0
2008-05-22 01:58:00,1.97821,1.97829,1.97815,1.97815,6000000.0
2008-05-22 02:00:00,1.97439,1.97677,1.97254,1.97254,9000000.0
2008-05-22 02:01:00,1.97743,1.97757,1.97283,1.97757,8000000.0
2008-05-22 02:02:00,1.97168,1.97654,1.97168,1.97313,8000000.0
2008-05-22 02:03:00,1.97793,1.97793,1.97258,1.97777,11000000.0
2008-05-22 02:04:00,1.97351,1.97632,1.97351,1.97352,5000000.0
2008-05-22 02:05:00,1.9735,1.976,1.97169,1.97169,7000000.0
2008-05-22 02:06:00,1.97676,1.97846,1.97428,1.97846,11000000.0
2008-05-22 02:07:00,1.97228,1.97784,1.97228,1.97784,7000000.0
2008-05-22 02:08:00,1.97792,1.97792,1.9735,1.97755,8000000.0
2008-05-22 02:09:00,1.9775,1.97761,1.97307,1.97761,8000000.0
2008-05-22 02:10:00,1.97277,1.97748,1.97277,1.97351,8000000.0
2008-05-22 02:11:00,1.97373,1.97937,1.97373,1.97936,8000000.0
2008-05-22 02:12:00,1.97234,1.97764,1.97234,1.97308,11000000.0
2008-05-22 02:13:00,1.97964,1.97964,1.97946,1.97956,7000000.0
2008-05-22 02:14:00,1.97301,1.97909,1.97301,1.97909,10000000.0
2008-05-22 02:15:00,1.97653,1.97939,1.97508,1.97939,11000000.0
2008-05-22 02:16:00,1.97297,1.97921,1.97297,1.97921,8000000.0
2008-05-22 02:17:00,1.97895,1.97895,1.97308,1.97308,9000000.0
2008-05-22 02:18:00,1.97469,1.97814,1.97469,1.97814,7000000.0
2008-05-22 02:19:00,1.9723,1.97907,1.9723,1.97907,10000000.0
2008-05-22 02:20:00,1.97882,1.97882,1.97335,1.97823,11000000.0
2008-05-22 02:21:00,1.97222,1.97912,1.97222,1.97912,8000000.0
2008-05-22 02:22:00,1.974,1.97728,1.974,1.97728,7000000.0
2008-05-22 02:23:00,1.97338,1.97802,1.97338,1.97368,9000000.0
2008-05-22 02:24:00,1.97433,1.97682,1.97285,1.97285,7000000.0
2008-05-22 02:25:00,1.97275,1.97275,1.97264,1.97264,7000000.0
2008-05-22 02:26:00,1.9745,1.97665,1.97265,1.97265,10000000.0
2008-05-22 02:27:00,1.97881,1.97881,1.97286,1.97286,7000000.0
2008-05-22 02:28:00,1.97251,1.97835,1.97251,1.97835,7000000.0
2008-05-22 02:29:00,1.97805,1.97805,1.97213,1.97224,8000000.0
2008-05-22 02:30:00,1.97794,1.97805,1.97794,1.97795,8000000.0
2008-05-22 02:31:00,1.97367,1.97684,1.97334,1.97334,6000000.0
2008-05-22 02:32:00,1.97402,1.97742,1.97337,1.97337,7000000.0
2008-05-22 02:33:00,1.97846,1.97871,1.97368,1.97871,11000000.0
2008-05-22 02:34:00,1.97499,1.97672,1.97499,1.97672,2000000.0
2008-05-22 02:35:00,1.97394,1.97827,1.97394,1.97827,8000000.0
2008-05-22 02:37:00,1.97796,1.9783,1.97387,1.9783,8000000.0
2008-05-22 02:38:00,1.97277,1.97873,1.97277,1.97873,11000000.0
2008-05-22 02:40:00,1.97757,1.97757,1.97436,1.97436,7000000.0
2008-05-22 02:41:00,1.97336,1.97943,1.97336,1.97943,9000000.0
2008-05-22 02:42:00,1.98014,1.98014,1.97365,1.97365,11000000.0
2008-05-22 02:43:00,1.97376,1.97968,1.97376,1.97968,11000000.0
2008-05-22 02:44:00,1.97425,1.97845,1.97367,1.97367,9000000.0
2008-05-22 02:45:00,1.97875,1.9793,1.97428,1.9793,10000000.0
2008-05-22 02:46:00,1.9751,1.98044,1.9751,1.98044,7000000.0
2008-05-22 02:47:00,1.9744,1.98042,1.9744,1.98042,8000000.0
2008-05-22 02:48:00,1.97891,1.97891,1.97357,1.97357,5000000.0
2008-05-22 02:49:00,1.97422,1.97911,1.97422,1.97471,9000000.0
2008-05-22 02:50:00,1.9738,1.97859,1.9738,1.97454,9000000.0
2008-05-22 02:51:00,1.98067,1.98067,1.97574,1.9797,9000000.0
2008-05-22 02:52:00,1.9753,1.97866,1.97458,1.97458,7000000.0
2008-05-22 02:53:00,1.97404,1.9798,1.97404,1.9798,10000000.0
2008-05-22 02:54:00,1.97371,1.98027,1.97371,1.98027,7000000.0
2008-05-22 02:55:00,1.9753,1.9785,1.9753,1.9785,7000000.0
2008-05-22 02:56:00,1.97464,1.97974,1.97464,1.97974,7000000.0
2008-05-22 02:57:00,1.97283,1.9794,1.97283,1.9794,10000000.0
2008-05-22 02:58:00,1.97853,1.97856,1.97429,1.97856,8000000.0
2008-05-22 02:59:00,1.97245,1.97898,1.97245,1.97895,9000000.0
2008-05-22 03:00:00,1.97663,1.97839,1.97374,1.97839,8000000.0
2008-05-22 03:01:00,1.97759,1.97923,1.97523,1.97923,9000000.0
2008-05-22 03:02:00,1.97926,1.97926,1.97435,1.97868,10000000.0
2008-05-22 03:03:00,1.97274,1.97852,1.97274,1.97852,7000000.0
2008-05-22 03:04:00,1.97227,1.97233,1.97227,1.97233,24000000.0
2008-05-22 03:05:00,1.97755,1.97771,1.97382,1.97771,7000000.0
2008-05-22 03:06:00,1.97857,1.97863,1.97847,1.97863,7000000.0
2008-05-22 03:07:00,1.9773,1.97751,1.9731,1.97751,8000000.0
2008-05-22 03:08:00,1.97838,1.97843,1.97829,1.97829,5000000.0
2008-05-22 03:09:00,1.97122,1.97542,1.97122,1.97275,7000000.0
2008-05-22 03:10:00,1.97134,1.97655,1.97134,1.97655,5000000.0
2008-05-22 03:11:00,1.97129,1.97141,1.97129,1.97131,4000000.0
2008-05-22 03:12:00,1.97138,1.97142,1.9713,1.97142,3000000.0
2008-05-22 03:13:00,1.97141,1.97141,1.97134,1.97134,4000000.0
2008-05-22 03:15:00,1.97631,1.97631,1.97197,1.97197,8000000.0
2008-05-22 03:16:00,1.97116,1.9714,1.97112,1.9714,11000000.0
2008-05-22 03:18:00,1.97843,1.97843,1.97827,1.97833,7000000.0
2008-05-22 03:19:00,1.97825,1.97841,1.97825,1.97835,10000000.0
2008-05-22 03:20:00,1.97308,1.97805,1.97308,1.97805,6000000.0
2008-05-22 03:21:00,1.97206,1.977,1.97189,1.97189,11000000.0
2008-05-22 03:23:00,1.97213,1.97814,1.97213,1.97814,13000000.0
2008-05-22 03:24:00,1.97772,1.97836,1.97317,1.97836,10000000.0
2008-05-22 03:25:00,1.97204,1.97787,1.97199,1.97787,7000000.0
2008-05-22 03:26:00,1.97277,1.97846,1.97277,1.97846,7000000.0
2008-05-22 03:27:00,1.97223,1.97733,1.97223,1.97301,10000000.0
2008-05-22 03:28:00,1.97238,1.979,1.97238,1.979,9000000.0
2008-05-22 03:30:00,1.97776,1.97777,1.97765,1.97765,6000000.0
2008-05-22 03:31:00,1.97256,1.97791,1.97256,1.97272,11000000.0
2008-05-22 03:32:00,1.97255,1.97831,1.97227,1.97831,8000000.0
2008-05-22 03:33:00,1.97959,1.97959,1.97419,1.97808,12000000.0
2008-05-22 03:34:00,1.97223,1.97879,1.97223,1.97879,12000000.0
2008-05-22 03:35:00,1.97341,1.97767,1.97309,1.97767,13000000.0
2008-05-22 03:36:00,1.97362,1.97616,1.97198,1.97198,8000000.0
2008-05-22 03:37:00,1.97179,1.97866,1.97179,1.97866,9000000.0
2008-05-22 03:38:00,1.9726,1.97767,1.97246,1.97246,12000000.0
2008-05-22 03:39:00,1.97193,1.97213,1.97193,1.97206,3000000.0
2008-05-22 03:40:00,1.97743,1.9793,1.9749,1.9793,8000000.0
2008-05-22 03:41:00,1.97819,1.97864,1.9742,1.97864,8000000.0
2008-05-22 03:42:00,1.97446,1.97745,1.97345,1.97345,7000000.0
2008-05-22 03:43:00,1.97251,1.97903,1.97245,1.97903,13000000.0
2008-05-22 03:44:00,1.97862,1.97908,1.9742,1.97908,9000000.0
2008-05-22 03:45:00,1.97695,1.97792,1.97373,1.97373,9000000.0
2008-05-22 03:46:00,1.97353,1.97796,1.97304,1.97304,9000000.0
2008-05-22 03:47:00,1.9789,1.97919,1.97346,1.9783,12000000.0
2008-05-22 03:48:00,1.97411,1.97649,1.97248,1.97248,9000000.0
2008-05-22 03:49:00,1.9729,1.97791,1.9729,1.97791,14000000.0
2008-05-22 03:50:00,1.97856,1.97856,1.97332,1.97769,10000000.0
2008-05-22 03:51:00,1.97312,1.97738,1.97305,1.97305,8000000.0
2008-05-22 03:52:00,1.97191,1.97881,1.97191,1.97881,7000000.0
2008-05-22 03:53:00,1.97207,1.97728,1.97207,1.97273,11000000.0
2008-05-22 03:54:00,1.97248,1.97869,1.97248,1.97869,12000000.0
2008-05-22 03:55:00,1.97255,1.97898,1.97255,1.97898,13000000.0
2008-05-22 03:56:00,1.97231,1.97243,1.97229,1.97239,7000000.0
2008-05-22 03:57:00,1.97214,1.97233,1.97212,1.97233,13000000.0
2008-05-22 03:58:00,1.97265,1.97886,1.97265,1.97886,10000000.0
2008-05-22 03:59:00,1.97938,1.97948,1.97914,1.97939,16000000.0
2008-05-22 04:00:00,1.97657,1.97779,1.97372,1.97372,9000000.0
2008-05-22 04:01:00,1.97858,1.97858,1.97407,1.97831,8000000.0
2008-05-22 04:02:00,1.97398,1.97643,1.97252,1.97252,8000000.0
2008-05-22 04:03:00,1.97765,1.97806,1.97421,1.97806,7000000.0
2008-05-22 04:04:00,1.97378,1.97723,1.97378,1.97723,8000000.0
2008-05-22 04:05:00,1.97894,1.97894,1.97847,1.97893,14000000.0
2008-05-22 04:06:00,1.97888,1.97894,1.97879,1.97894,4000000.0
2008-05-22 04:07:00,1.97288,1.97759,1.97288,1.97291,9000000.0
2008-05-22 04:08:00,1.97208,1.97721,1.97208,1.97721,5000000.0
2008-05-22 04:09:00,1.97874,1.97887,1.97874,1.97887,4000000.0
2008-05-22 04:10:00,1.97302,1.97754,1.97302,1.97754,4000000.0
2008-05-22 04:12:00,1.97893,1.97893,1.97844,1.97884,9000000.0
2008-05-22 04:14:00,1.97188,1.97696,1.97188,1.97285,12000000.0
2008-05-22 04:15:00,1.97766,1.9778,1.97195,1.97197,9000000.0
2008-05-22 04:16:00,1.97166,1.97839,1.97166,1.97839,8000000.0
2008-05-22 04:17:00,1.97658,1.97658,1.97147,1.97153,6000000.0
2008-05-22 04:18:00,1.97658,1.97663,1.97253,1.97253,9000000.0
2008-05-22 04:19:00,1.97366,1.97626,1.97342,1.97342,5000000.0
2008-05-22 04:20:00,1.97753,1.97766,1.97313,1.97766,9000000.0
2008-05-22 04:21:00,1.97359,1.9778,1.97332,1.9778,11000000.0
2008-05-22 04:22:00,1.9785,1.9785,1.97316,1.97316,5000000.0
2008-05-22 04:23:00,1.97831,1.97831,1.9743,1.9767,7000000.0
2008-05-22 04:24:00,1.97775,1.97775,1.9722,1.97747,13000000.0
2008-05-22 04:25:00,1.97824,1.97824,1.97211,1.97211,10000000.0
2008-05-22 04:26:00,1.9777,1.9777,1.97194,1.97194,9000000.0
2008-05-22 04:27:00,1.97124,1.97801,1.97101,1.97801,14000000.0
2008-05-22 04:28:00,1.9714,1.97642,1.9714,1.97204,10000000.0
2008-05-22 04:29:00,1.97168,1.97754,1.97168,1.97754,19000000.0
2008-05-22 04:30:00,1.9772,1.97755,1.97327,1.97732,9000000.0
2008-05-22 04:31:00,1.97825,1.97836,1.97797,1.97836,17000000.0
2008-05-22 04:32:00,1.97843,1.97843,1.97803,1.97823,11000000.0
2008-05-22 04:33:00,1.97739,1.97739,1.97204,1.97204,6000000.0
2008-05-22 04:34:00,1.97215,1.97713,1.97215,1.97713,5000000.0
2008-05-22 04:35:00,1.97141,1.97141,1.97118,1.97129,7000000.0
2008-05-22 04:36:00,1.97143,1.9778,1.97143,1.9778,10000000.0
2008-05-22 04:37:00,1.97161,1.97769,1.97161,1.97769,13000000.0
2008-05-22 04:38:00,1.97267,1.97686,1.97236,1.97686,9000000.0
2008-05-22 04:39:00,1.97268,1.9764,1.97222,1.9764,10000000.0
2008-05-22 04:40:00,1.97261,1.97495,1.9722,1.9722,5000000.0
2008-05-22 04:41:00,1.97243,1.97493,1.97093,1.97095,10000000.0
2008-05-22 04:42:00,1.97065,1.97084,1.97065,1.97066,13000000.0
2008-05-22 04:43:00,1.9725,1.97578,1.97178,1.97178,7000000.0
2008-05-22 04:44:00,1.97124,1.97751,1.97124,1.97751,14000000.0
2008-05-22 04:45:00,1.97693,1.97732,1.97134,1.97134,8000000.0
2008-05-22 04:46:00,1.97148,1.97771,1.9712,1.97771,16000000.0
2008-05-22 04:47:00,1.97794,1.97812,1.97794,1.97812,5000000.0
2008-05-22 04:48:00,1.97192,1.97786,1.97192,1.97786,9000000.0
2008-05-22 04:49:00,1.97248,1.97661,1.97202,1.97202,9000000.0
2008-05-22 04:50:00,1.9719,1.97749,1.9719,1.97749,7000000.0
2008-05-22 04:51:00,1.97182,1.97694,1.97182,1.97222,17000000.0
2008-05-22 04:52:00,1.97207,1.9777,1.97207,1.9777,13000000.0
2008-05-22 04:53:00,1.97812,1.97812,1.97777,1.97803,7000000.0
2008-05-22 04:54:00,1.97809,1.97809,1.9732,1.97716,9000000.0
2008-05-22 04:55:00,1.97808,1.97819,1.97798,1.97805,6000000.0
2008-05-22 04:56:00,1.97787,1.97811,1.97787,1.97811,7000000.0
2008-05-22 04:57:00,1.97794,1.97809,1.97794,1.97805,7000000.0
2008-05-22 04:58:00,1.97794,1.97806,1.97794,1.97795,4000000.0
2008-05-22 04:59:00,1.97804,1.9782,1.97771,1.97818,17000000.0
2008-05-22 05:00:00,1.97534,1.97688,1.97302,1.97688,6000000.0
2008-05-22 05:01:00,1.97281,1.97577,1.97211,1.97211,6000000.0
2008-05-22 05:02:00,1.97108,1.97774,1.97103,1.97774,9000000.0
2008-05-22 05:03:00,1.9725,1.9751,1.97221,1.97221,5000000.0
2008-05-22 05:04:00,1.97067,1.9763,1.97058,1.97062,21000000.0
2008-05-22 05:05:00,1.97054,1.97615,1.97036,1.97615,8000000.0
2008-05-22 05:06:00,1.97688,1.9771,1.97168,1.9771,15000000.0
2008-05-22 05:07:00,1.97238,1.97492,1.97097,1.97097,9000000.0
2008-05-22 05:08:00,1.97605,1.97693,1.97285,1.97693,7000000.0
2008-05-22 05:09:00,1.97661,1.97661,1.97252,1.97639,8000000.0
2008-05-22 05:10:00,1.97245,1.9761,1.97245,1.9761,8000000.0
2008-05-22 05:11:00,1.9765,1.97687,1.97137,1.97687,15000000.0
2008-05-22 05:12:00,1.97726,1.97728,1.9721,1.9771,14000000.0
2008-05-22 05:13:00,1.97248,1.97486,1.97214,1.97214,5000000.0
2008-05-22 05:14:00,1.97744,1.97757,1.97744,1.97755,16000000.0
2008-05-22 05:15:00,1.97625,1.97733,1.97625,1.97733,11000000.0
2008-05-22 05:16:00,1.97156,1.97699,1.97154,1.97699,15000000.0
2008-05-22 05:17:00,1.97748,1.97752,1.97728,1.97752,5000000.0
2008-05-22 05:18:00,1.97247,1.97564,1.97247,1.97564,7000000.0
2008-05-22 05:19:00,1.97601,1.97617,1.97166,1.97617,8000000.0
2008-05-22 05:20:00,1.97162,1.97495,1.97108,1.97108,7000000.0
2008-05-22 05:22:00,1.97055,1.97663,1.97055,1.97663,15000000.0
2008-05-22 05:23:00,1.97207,1.97645,1.97194,1.97645,10000000.0
2008-05-22 05:24:00,1.97205,1.97583,1.97205,1.97583,3000000.0
2008-05-22 05:25:00,1.97241,1.97663,1.97183,1.97663,11000000.0
2008-05-22 05:26:00,1.97055,1.97055,1.97054,1.97054,3000000.0
2008-05-22 05:27:00,1.97034,1.97034,1.97033,1.97033,2000000.0
2008-05-22 05:28:00,1.97068,1.9763,1.97061,1.9763,8000000.0
2008-05-22 05:29:00,1.97033,1.97565,1.97033,1.97565,5000000.0
2008-05-22 05:30:00,1.97546,1.97664,1.97099,1.97099,11000000.0
2008-05-22 05:31:00,1.97037,1.97059,1.97027,1.97027,14000000.0
2008-05-22 05:32:00,1.97726,1.97736,1.97724,1.97724,6000000.0
2008-05-22 05:34:00,1.97731,1.97746,1.97731,1.9774,8000000.0
2008-05-22 05:36:00,1.97201,1.97624,1.97165,1.97624,11000000.0
2008-05-22 05:37:00,1.97116,1.97544,1.97109,1.97109,8000000.0
2008-05-22 05:38:00,1.97174,1.97681,1.97174,1.97681,5000000.0
2008-05-22 05:39:00,1.97048,1.97615,1.97048,1.97615,12000000.0
2008-05-22 05:40:00,1.9768,1.9768,1.97046,1.97046,15000000.0
2008-05-22 05:41:00,1.97493,1.97623,1.97203,1.97623,7000000.0
2008-05-22 05:42:00,1.97705,1.97707,1.97673,1.97673,16000000.0
2008-05-22 05:43:00,1.97155,1.97557,1.97155,1.97557,8000000.0
2008-05-22 05:44:00,1.97586,1.97603,1.97064,1.97603,13000000.0
2008-05-22 05:45:00,1.97414,1.9758,1.97109,1.9758,8000000.0
2008-05-22 05:46:00,1.97603,1.97604,1.97053,1.97604,15000000.0
2008-05-22 05:47:00,1.97081,1.97682,1.97081,1.97682,8000000.0
2008-05-22 05:48:00,1.97156,1.97414,1.97133,1.97133,5000000.0
2008-05-22 05:49:00,1.97489,1.97527,1.97062,1.97062,10000000.0
2008-05-22 05:51:00,1.97679,1.97697,1.97679,1.97684,7000000.0
2008-05-22 05:52:00,1.9748,1.97523,1.9725,1.97523,5000000.0
2008-05-22 05:53:00,1.97019,1.97618,1.97019,1.97618,10000000.0
2008-05-22 05:54:00,1.97105,1.97487,1.97105,1.97487,3000000.0
2008-05-22 05:55:00,1.97125,1.97368,1.96962,1.96962,10000000.0
2008-05-22 05:56:00,1.97545,1.97545,1.96939,1.96939,22000000.0
2008-05-22 05:57:00,1.96963,1.97436,1.96958,1.96958,9000000.0
2008-05-22 05:58:00,1.96892,1.9754,1.96886,1.9754,11000000.0
2008-05-22 05:59:00,1.97588,1.97596,1.96867,1.96893,12000000.0
2008-05-22 06:00:00,1.97613,1.97613,1.97149,1.97507,8000000.0
2008-05-22 06:01:00,1.97526,1.9758,1.97049,1.9758,12000000.0
2008-05-22 06:02:00,1.97126,1.97383,1.96927,1.96927,8000000.0
2008-05-22 06:03:00,1.96974,1.96974,1.96956,1.96968,6000000.0
2008-05-22 06:04:00,1.96975,1.96975,1.96942,1.96967,5000000.0
2008-05-22 06:05:00,1.97062,1.97592,1.97062,1.97592,13000000.0
2008-05-22 06:06:00,1.976,1.97619,1.97096,1.97619,17000000.0
2008-05-22 06:07:00,1.96944,1.97626,1.96929,1.97626,11000000.0
2008-05-22 06:08:00,1.97027,1.97614,1.97027,1.97614,8000000.0
2008-05-22 06:09:00,1.96963,1.97638,1.96963,1.97638,11000000.0
2008-05-22 06:10:00,1.97154,1.97584,1.97113,1.97584,11000000.0
2008-05-22 06:11:00,1.97139,1.97435,1.9707,1.9707,6000000.0
2008-05-22 06:12:00,1.97041,1.97628,1.97041,1.97628,13000000.0
2008-05-22 06:13:00,1.97507,1.97535,1.9725,1.97535,5000000.0
2008-05-22 06:14:00,1.96992,1.97625,1.96992,1.97625,16000000.0
2008-05-22 06:15:00,1.97513,1.97618,1.97034,1.97034,8000000.0
2008-05-22 06:16:00,1.96991,1.97635,1.96991,1.97635,10000000.0
2008-05-22 06:17:00,1.97138,1.97529,1.97138,1.97529,8000000.0
2008-05-22 06:18:00,1.96969,1.97653,1.96969,1.97653,12000000.0
2008-05-22 06:19:00,1.97705,1.97707,1.97672,1.97705,22000000.0
2008-05-22 06:20:00,1.97539,1.97539,1.97278,1.97534,5000000.0
2008-05-22 06:21:00,1.97632,1.97632,1.97008,1.97018,11000000.0
2008-05-22 06:22:00,1.97163,1.97413,1.9712,1.9712,5000000.0
2008-05-22 06:23:00,1.9714,1.97645,1.9714,1.97639,6000000.0
2008-05-22 06:24:00,1.97493,1.97556,1.97199,1.97556,6000000.0
2008-05-22 06:25:00,1.97143,1.9746,1.97143,1.9746,7000000.0
2008-05-22 06:26:00,1.97021,1.97555,1.96997,1.97555,15000000.0
2008-05-22 06:27:00,1.97571,1.97571,1.96907,1.96914,17000000.0
2008-05-22 06:28:00,1.96889,1.97451,1.96889,1.97451,6000000.0
2008-05-22 06:29:00,1.97507,1.97612,1.97013,1.97612,17000000.0
2008-05-22 06:30:00,1.97495,1.97532,1.9707,1.97507,10000000.0
2008-05-22 06:31:00,1.97031,1.97531,1.97031,1.97531,12000000.0
2008-05-22 06:32:00,1.96989,1.97518,1.96961,1.96961,16000000.0
2008-05-22 06:33:00,1.97482,1.97503,1.96993,1.96993,15000000.0
2008-05-22 06:34:00,1.9699,1.97617,1.9699,1.97617,26000000.0
2008-05-22 06:35:00,1.97088,1.97598,1.9705,1.97598,16000000.0
2008-05-22 06:36:00,1.97116,1.97539,1.97085,1.97539,10000000.0
2008-05-22 06:37:00,1.97643,1.97643,1.97039,1.97039,7000000.0
2008-05-22 06:38:00,1.9751,1.97531,1.97005,1.97005,16000000.0
2008-05-22 06:39:00,1.96951,1.97591,1.96951,1.97591,11000000.0
2008-05-22 06:40:00,1.97096,1.97433,1.97096,1.97433,7000000.0
2008-05-22 06:41:00,1.97114,1.97623,1.97114,1.97623,6000000.0
2008-05-22 06:42:00,1.96979,1.97524,1.96966,1.96966,16000000.0
2008-05-22 06:43:00,1.97023,1.97563,1.97023,1.97563,6000000.0
2008-05-22 06:44:00,1.97024,1.97534,1.96978,1.96978,13000000.0
2008-05-22 06:45:00,1.97236,1.97496,1.97016,1.97496,8000000.0
2008-05-22 06:46:00,1.9702,1.9757,1.9702,1.9757,8000000.0
2008-05-22 06:47:00,1.96883,1.9751,1.96883,1.9751,10000000.0
2008-05-22 06:48:00,1.96876,1.97393,1.96876,1.97393,5000000.0
2008-05-22 06:49:00,1.96794,1.97425,1.96794,1.97425,9000000.0
2008-05-22 06:50:00,1.96826,1.9749,1.96826,1.9749,16000000.0
2008-05-22 06:51:00,1.96926,1.97478,1.96926,1.97478,10000000.0
2008-05-22 06:52:00,1.96851,1.9747,1.96851,1.9747,16000000.0
2008-05-22 06:53:00,1.97518,1.97524,1.97506,1.97524,10000000.0
2008-05-22 06:54:00,1.96944,1.97431,1.96944,1.97431,13000000.0
2008-05-22 06:55:00,1.97435,1.97447,1.9687,1.97447,17000000.0
2008-05-22 06:56:00,1.96977,1.97283,1.96977,1.97283,7000000.0
2008-05-22 06:57:00,1.96909,1.97252,1.96909,1.97252,7000000.0
2008-05-22 06:59:00,1.96709,1.97284,1.96689,1.97284,11000000.0
2008-05-22 07:00:00,1.97148,1.97246,1.96843,1.97246,8000000.0
2008-05-22 07:01:00,1.96759,1.97413,1.96759,1.97413,8000000.0
2008-05-22 07:02:00,1.96836,1.97269,1.96716,1.96716,10000000.0
2008-05-22 07:03:00,1.96692,1.97294,1.96692,1.97294,8000000.0
2008-05-22 07:04:00,1.9734,1.9734,1.96719,1.96719,8000000.0
2008-05-22 07:05:00,1.97201,1.97201,1.96749,1.97166,8000000.0
2008-05-22 07:06:00,1.97218,1.97218,1.97069,1.97069,3000000.0
2008-05-22 07:07:00,1.96899,1.9728,1.96795,1.9728,7000000.0
2008-05-22 07:08:00,1.96662,1.97253,1.96662,1.97253,9000000.0
2008-05-22 07:09:00,1.96798,1.97147,1.96798,1.97147,3000000.0
2008-05-22 07:10:00,1.97326,1.97336,1.97323,1.97335,9000000.0
2008-05-22 07:11:00,1.97335,1.97335,1.96796,1.97261,11000000.0
2008-05-22 07:12:00,1.97156,1.97156,1.96888,1.97148,5000000.0
2008-05-22 07:13:00,1.96775,1.97012,1.96576,1.96576,8000000.0
2008-05-22 07:14:00,1.97208,1.97208,1.96612,1.96612,7000000.0
2008-05-22 07:15:00,1.97001,1.97131,1.96746,1.97131,8000000.0
2008-05-22 07:16:00,1.97062,1.97122,1.96767,1.97122,6000000.0
2008-05-22 07:17:00,1.9652,1.97061,1.9652,1.96607,11000000.0
2008-05-22 07:18:00,1.96515,1.96515,1.96515,1.96515,2000000.0
2008-05-22 07:19:00,1.96694,1.96948,1.96546,1.96546,9000000.0
2008-05-22 07:20:00,1.9671,1.96964,1.96597,1.96597,11000000.0
2008-05-22 07:21:00,1.96728,1.97156,1.96678,1.97156,11000000.0
2008-05-22 07:22:00,1.97033,1.97134,1.96706,1.97134,7000000.0
2008-05-22 07:23:00,1.97194,1.97194,1.96653,1.97149,11000000.0
2008-05-22 07:24:00,1.96684,1.9724,1.96684,1.9724,5000000.0
2008-05-22 07:25:00,1.96683,1.97138,1.96682,1.97138,10000000.0
2008-05-22 07:26:00,1.96648,1.97103,1.96648,1.97103,4000000.0
2008-05-22 07:27:00,1.96666,1.97085,1.96666,1.97085,3000000.0
2008-05-22 07:28:00,1.97271,1.97271,1.96853,1.97137,7000000.0
2008-05-22 07:29:00,1.9679,1.97321,1.9679,1.97321,7000000.0
2008-05-22 07:30:00,1.97054,1.97182,1.96794,1.96794,9000000.0
2008-05-22 07:31:00,1.96693,1.97385,1.96693,1.97385,10000000.0
2008-05-22 07:32:00,1.96957,1.9721,1.96753,1.96758,8000000.0
2008-05-22 07:33:00,1.96754,1.97329,1.96734,1.97329,6000000.0
2008-05-22 07:34:00,1.9727,1.97286,1.96866,1.96866,9000000.0
2008-05-22 07:35:00,1.97259,1.97466,1.96974,1.97466,7000000.0
2008-05-22 07:36:00,1.97098,1.97555,1.97098,1.97555,10000000.0
2008-05-22 07:37:00,1.97464,1.97613,1.97193,1.97613,8000000.0
2008-05-22 07:38:00,1.97022,1.97412,1.96878,1.96878,8000000.0
2008-05-22 07:39:00,1.9726,1.97356,1.96997,1.97356,11000000.0
2008-05-22 07:40:00,1.96943,1.97235,1.96874,1.96874,6000000.0
2008-05-22 07:41:00,1.9727,1.97302,1.96904,1.97302,7000000.0
2008-05-22 07:42:00,1.97401,1.97401,1.96764,1.96764,11000000.0
2008-05-22 07:43:00,1.97387,1.97422,1.97387,1.97414,8000000.0
2008-05-22 07:44:00,1.96905,1.97297,1.96905,1.97297,8000000.0
2008-05-22 07:45:00,1.97126,1.97126,1.97126,1.97126,1000000.0
2008-05-22 07:46:00,1.96885,1.97125,1.9673,1.9673,9000000.0
2008-05-22 07:47:00,1.96876,1.97108,1.96803,1.96803,5000000.0
2008-05-22 07:48:00,1.96769,1.97243,1.96769,1.97243,4000000.0
2008-05-22 07:49:00,1.97156,1.97204,1.96767,1.97204,7000000.0
2008-05-22 07:50:00,1.96556,1.97287,1.96555,1.97287,9000000.0
2008-05-22 07:51:00,1.97407,1.97407,1.96606,1.96609,8000000.0
2008-05-22 07:52:00,1.96666,1.97273,1.96666,1.97273,11000000.0
2008-05-22 07:53:00,1.96591,1.97207,1.96591,1.97207,7000000.0
2008-05-22 07:54:00,1.96761,1.97099,1.96697,1.96697,7000000.0
2008-05-22 07:55:00,1.96749,1.97292,1.96749,1.97292,5000000.0
2008-05-22 07:56:00,1.97206,1.97206,1.96699,1.96699,6000000.0
2008-05-22 07:57:00,1.96874,1.97196,1.9684,1.9684,7000000.0
2008-05-22 07:58:00,1.97233,1.9725,1.9681,1.9681,10000000.0
2008-05-22 07:59:00,1.96957,1.97346,1.96957,1.97346,7000000.0
2008-05-22 08:00:00,1.97088,1.97433,1.96965,1.97427,9000000.0
2008-05-22 08:01:00,1.97438,1.97438,1.96829,1.97248,10000000.0
2008-05-22 08:02:00,1.96655,1.97156,1.96655,1.96749,9000000.0
2008-05-22 08:03:00,1.96811,1.97209,1.96737,1.97209,11000000.0
2008-05-22 08:04:00,1.97102,1.97141,1.96862,1.97141,5000000.0
2008-05-22 08:05:00,1.96798,1.97309,1.96798,1.97309,5000000.0
2008-05-22 08:06:00,1.96633,1.97065,1.96633,1.96791,7000000.0
2008-05-22 08:07:00,1.9725,1.9725,1.96801,1.97206,8000000.0
2008-05-22 08:08:00,1.97124,1.97148,1.96824,1.97148,6000000.0
2008-05-22 08:09:00,1.96749,1.97117,1.96714,1.97117,9000000.0
2008-05-22 08:10:00,1.96691,1.9711,1.96657,1.9711,10000000.0
2008-05-22 08:11:00,1.96998,1.97151,1.96718,1.97151,10000000.0
2008-05-22 08:12:00,1.96708,1.97097,1.96708,1.96722,7000000.0
2008-05-22 08:13:00,1.96803,1.97023,1.96526,1.96526,9000000.0
2008-05-22 08:14:00,1.97169,1.97169,1.96616,1.97107,11000000.0
2008-05-22 08:15:00,1.96782,1.97105,1.96711,1.97105,5000000.0
2008-05-22 08:16:00,1.97316,1.97316,1.9681,1.97246,9000000.0
2008-05-22 08:17:00,1.97349,1.97359,1.96821,1.97275,10000000.0
2008-05-22 08:18:00,1.96857,1.97112,1.96692,1.96692,7000000.0
2008-05-22 08:19:00,1.97221,1.9738,1.96961,1.9738,9000000.0
2008-05-22 08:20:00,1.969,1.97178,1.96703,1.96724,9000000.0
2008-05-22 08:21:00,1.96967,1.97228,1.96865,1.96918,8000000.0
2008-05-22 08:22:00,1.97437,1.97451,1.97083,1.97451,6000000.0
2008-05-22 08:23:00,1.96873,1.9738,1.96873,1.9695,9000000.0
2008-05-22 08:24:00,1.96824,1.97486,1.96824,1.97486,8000000.0
2008-05-22 08:25:00,1.96958,1.97375,1.96958,1.97375,8000000.0
2008-05-22 08:26:00,1.96768,1.97434,1.96768,1.97434,10000000.0
2008-05-22 08:27:00,1.96931,1.97343,1.9691,1.97343,10000000.0
2008-05-22 08:28:00,1.97232,1.97232,1.96905,1.97152,5000000.0
2008-05-22 08:29:00,1.96634,1.97129,1.96614,1.96763,8000000.0
2008-05-22 08:30:00,1.97052,1.9721,1.96685,1.96685,8000000.0
2008-05-22 08:31:00,1.97075,1.97075,1.96658,1.96658,7000000.0
2008-05-22 08:32:00,1.96645,1.9685,1.9644,1.9644,11000000.0
2008-05-22 08:33:00,1.96914,1.96933,1.96657,1.96657,7000000.0
2008-05-22 08:34:00,1.96679,1.97012,1.96679,1.97012,7000000.0
2008-05-22 08:35:00,1.96478,1.97242,1.96478,1.97242,10000000.0
2008-05-22 08:36:00,1.97097,1.97253,1.9681,1.97253,6000000.0
2008-05-22 08:37:00,1.96671,1.97206,1.96671,1.96729,11000000.0
2008-05-22 08:38:00,1.96694,1.97354,1.96694,1.97349,9000000.0
2008-05-22 08:39:00,1.96673,1.97253,1.96673,1.96748,11000000.0
2008-05-22 08:40:00,1.96698,1.97188,1.96698,1.96782,9000000.0
2008-05-22 08:41:00,1.96817,1.97253,1.96731,1.96731,10000000.0
2008-05-22 08:42:00,1.97377,1.97377,1.96786,1.96786,11000000.0
2008-05-22 08:43:00,1.97465,1.97489,1.96837,1.96844,10000000.0
2008-05-22 08:44:00,1.96845,1.97414,1.96845,1.96962,10000000.0
2008-05-22 08:45:00,1.97403,1.97627,1.97114,1.97627,10000000.0
2008-05-22 08:46:00,1.97163,1.97896,1.97163,1.97896,12000000.0
2008-05-22 08:47:00,1.97424,1.97775,1.97424,1.97775,7000000.0
2008-05-22 08:48:00,1.9799,1.9799,1.97405,1.97943,11000000.0
2008-05-22 08:49:00,1.97286,1.9798,1.97286,1.9798,8000000.0
2008-05-22 08:50:00,1.97464,1.97831,1.97355,1.97831,11000000.0
2008-05-22 08:51:00,1.97919,1.97919,1.97159,1.97159,10000000.0
2008-05-22 08:52:00,1.97343,1.97716,1.97343,1.97716,7000000.0
2008-05-22 08:53:00,1.9715,1.97892,1.9715,1.97892,9000000.0
2008-05-22 08:54:00,1.9772,1.97802,1.97368,1.97368,9000000.0
2008-05-22 08:55:00,1.98007,1.98064,1.97435,1.9751,10000000.0
2008-05-22 08:56:00,1.97514,1.98036,1.97514,1.97682,8000000.0
2008-05-22 08:57:00,1.98085,1.98328,1.97779,1.98328,7000000.0
2008-05-22 08:58:00,1.98254,1.98298,1.97782,1.97782,10000000.0
2008-05-22 08:59:00,1.983,1.98313,1.97767,1.98201,9000000.0
2008-05-22 09:00:00,1.98086,1.98173,1.97765,1.98173,8000000.0
2008-05-22 09:01:00,1.97783,1.97989,1.97461,1.97461,8000000.0
2008-05-22 09:02:00,1.97906,1.98032,1.97633,1.98025,7000000.0
2008-05-22 09:03:00,1.97444,1.9783,1.97384,1.9783,11000000.0
2008-05-22 09:04:00,1.97831,1.97831,1.97649,1.97649,7000000.0
2008-05-22 09:05:00,1.97571,1.9799,1.97571,1.9799,11000000.0
2008-05-22 09:06:00,1.98022,1.98022,1.97737,1.97924,8000000.0
2008-05-22 09:07:00,1.97734,1.97913,1.97733,1.97913,7000000.0
2008-05-22 09:08:00,1.97714,1.97925,1.97714,1.97925,8000000.0
2008-05-22 09:09:00,1.97967,1.98016,1.97656,1.98016,11000000.0
2008-05-22 09:10:00,1.97768,1.98011,1.97716,1.97729,12000000.0
2008-05-22 09:11:00,1.98016,1.9832,1.97907,1.9832,8000000.0
2008-05-22 09:12:00,1.97866,1.98219,1.97835,1.98184,8000000.0
2008-05-22 09:13:00,1.97842,1.97973,1.97634,1.97634,7000000.0
2008-05-22 09:14:00,1.97978,1.97978,1.97528,1.97528,8000000.0
2008-05-22 09:15:00,1.9763,1.97923,1.97602,1.97923,8000000.0
2008-05-22 09:16:00,1.97599,1.97918,1.97594,1.97634,10000000.0
2008-05-22 09:17:00,1.97493,1.97875,1.9742,1.9747,11000000.0
2008-05-22 09:18:00,1.97405,1.97739,1.97373,1.9747,9000000.0
2008-05-22 09:19:00,1.97527,1.97814,1.97527,1.97814,7000000.0
2008-05-22 09:20:00,1.97426,1.97718,1.97418,1.97485,8000000.0
2008-05-22 09:21:00,1.97434,1.97768,1.97434,1.97475,9000000.0
2008-05-22 09:22:00,1.97875,1.97875,1.97495,1.97746,11000000.0
2008-05-22 09:23:00,1.97558,1.97732,1.97429,1.97429,7000000.0
2008-05-22 09:24:00,1.97762,1.97775,1.97486,1.97713,7000000.0
2008-05-22 09:25:00,1.97412,1.97843,1.97412,1.97843,7000000.0
2008-05-22 09:26:00,1.97449,1.97833,1.97449,1.97833,9000000.0
2008-05-22 09:27:00,1.97807,1.97807,1.97472,1.97472,13000000.0
2008-05-22 09:28:00,1.97772,1.97772,1.97541,1.97754,8000000.0
2008-05-22 09:29:00,1.9756,1.97656,1.97413,1.97413,7000000.0
2008-05-22 09:30:00,1.97689,1.97796,1.97569,1.97796,9000000.0
2008-05-22 09:31:00,1.97448,1.97886,1.97448,1.97886,10000000.0
2008-05-22 09:32:00,1.97947,1.97947,1.97585,1.97585,10000000.0
2008-05-22 09:33:00,1.97574,1.9792,1.97574,1.9792,10000000.0
2008-05-22 09:34:00,1.97957,1.97965,1.97623,1.97623,7000000.0
2008-05-22 09:35:00,1.97558,1.97943,1.97557,1.97943,7000000.0
2008-05-22 09:36:00,1.97707,1.97852,1.97707,1.97852,7000000.0
2008-05-22 09:37:00,1.97697,1.98046,1.97697,1.97702,9000000.0
2008-05-22 09:38:00,1.97963,1.97975,1.97792,1.97792,8000000.0
2008-05-22 09:39:00,1.97733,1.98126,1.97733,1.98109,8000000.0
2008-05-22 09:40:00,1.98152,1.98188,1.97899,1.98164,8000000.0
2008-05-22 09:41:00,1.9824,1.9824,1.97917,1.98086,8000000.0
2008-05-22 09:42:00,1.98182,1.98183,1.97845,1.98077,11000000.0
2008-05-22 09:43:00,1.97794,1.98127,1.97794,1.98127,7000000.0
2008-05-22 09:44:00,1.98179,1.98192,1.97856,1.98068,9000000.0
2008-05-22 09:45:00,1.9778,1.98132,1.97765,1.98105,7000000.0
2008-05-22 09:46:00,1.97738,1.98081,1.97716,1.98081,8000000.0
2008-05-22 09:47:00,1.97624,1.97951,1.97521,1.97521,10000000.0
2008-05-22 09:48:00,1.97777,1.97777,1.97368,1.9764,9000000.0
2008-05-22 09:49:00,1.97368,1.97616,1.97237,1.97237,9000000.0
2008-05-22 09:50:00,1.9743,1.97495,1.9719,1.9719,9000000.0
2008-05-22 09:51:00,1.9754,1.97564,1.97187,1.97196,9000000.0
2008-05-22 09:52:00,1.97495,1.97499,1.97282,1.97282,8000000.0
2008-05-22 09:53:00,1.97298,1.97444,1.97182,1.97444,9000000.0
2008-05-22 09:54:00,1.97408,1.97518,1.97219,1.97518,7000000.0
2008-05-22 09:55:00,1.97134,1.97393,1.97123,1.9726,7000000.0
2008-05-22 09:56:00,1.97469,1.97625,1.97273,1.97625,7000000.0
2008-05-22 09:57:00,1.97363,1.97506,1.9723,1.9723,7000000.0
2008-05-22 09:58:00,1.97292,1.97635,1.97292,1.97635,10000000.0
2008-05-22 09:59:00,1.97329,1.97598,1.9728,1.9728,11000000.0
2008-05-22 10:00:00,1.97223,1.97642,1.97223,1.97642,7000000.0
2008-05-22 10:01:00,1.97364,1.97628,1.97275,1.97275,10000000.0
2008-05-22 10:02:00,1.97637,1.97637,1.97359,1.97596,9000000.0
2008-05-22 10:03:00,1.97259,1.97696,1.97259,1.97695,8000000.0
2008-05-22 10:04:00,1.97443,1.97682,1.97443,1.97682,9000000.0
2008-05-22 10:05:00,1.97591,1.97691,1.97511,1.97558,9000000.0
2008-05-22 10:06:00,1.9785,1.9785,1.97445,1.97445,8000000.0
2008-05-22 10:07:00,1.97466,1.9783,1.97447,1.9783,9000000.0
2008-05-22 10:08:00,1.97787,1.97787,1.97512,1.97785,9000000.0
2008-05-22 10:09:00,1.97599,1.97745,1.97475,1.97475,10000000.0
2008-05-22 10:10:00,1.97837,1.97837,1.97488,1.97771,11000000.0
2008-05-22 10:11:00,1.97828,1.97828,1.97422,1.97422,9000000.0
2008-05-22 10:12:00,1.97496,1.97644,1.97378,1.97385,7000000.0
2008-05-22 10:13:00,1.97704,1.97729,1.97292,1.97325,18000000.0
2008-05-22 10:14:00,1.97349,1.97514,1.9725,1.97514,9000000.0
2008-05-22 10:15:00,1.97206,1.97544,1.97176,1.97544,8000000.0
2008-05-22 10:16:00,1.97476,1.97526,1.97205,1.97526,8000000.0
2008-05-22 10:17:00,1.97621,1.97625,1.97254,1.97254,8000000.0
2008-05-22 10:18:00,1.9766,1.9766,1.97321,1.97337,7000000.0
2008-05-22 10:19:00,1.97645,1.97732,1.97483,1.97732,7000000.0
2008-05-22 10:20:00,1.97433,1.97621,1.97397,1.97621,9000000.0
2008-05-22 10:21:00,1.97247,1.97477,1.9724,1.97358,7000000.0
2008-05-22 10:22:00,1.9736,1.97525,1.97297,1.97297,7000000.0
2008-05-22 10:23:00,1.97313,1.97524,1.97182,1.97435,12000000.0
2008-05-22 10:24:00,1.97518,1.97518,1.97072,1.97072,7000000.0
2008-05-22 10:25:00,1.97029,1.97406,1.97029,1.97404,7000000.0
2008-05-22 10:26:00,1.9709,1.97188,1.96859,1.96859,8000000.0
2008-05-22 10:27:00,1.97151,1.97292,1.97014,1.97292,7000000.0
2008-05-22 10:28:00,1.97028,1.97164,1.96998,1.97153,7000000.0
2008-05-22 10:29:00,1.96829,1.97097,1.96829,1.96941,7000000.0
2008-05-22 10:30:00,1.96988,1.97087,1.96789,1.96789,7000000.0
2008-05-22 10:31:00,1.96898,1.97044,1.96787,1.96787,8000000.0
2008-05-22 10:32:00,1.96867,1.97244,1.96867,1.97214,11000000.0
2008-05-22 10:33:00,1.96857,1.97219,1.96857,1.96989,10000000.0
2008-05-22 10:34:00,1.96916,1.97272,1.96916,1.97272,9000000.0
2008-05-22 10:35:00,1.96868,1.97265,1.96832,1.97265,9000000.0
2008-05-22 10:36:00,1.97377,1.97377,1.97029,1.97321,10000000.0
2008-05-22 10:37:00,1.97338,1.97348,1.97031,1.97317,13000000.0
2008-05-22 10:38:00,1.97047,1.97226,1.97047,1.97226,7000000.0
2008-05-22 10:39:00,1.97211,1.97211,1.96903,1.96903,7000000.0
2008-05-22 10:40:00,1.97138,1.97214,1.9697,1.97198,8000000.0
2008-05-22 10:41:00,1.96892,1.97086,1.96826,1.97078,11000000.0
2008-05-22 10:42:00,1.96747,1.97065,1.96735,1.96839,8000000.0
2008-05-22 10:43:00,1.9689,1.97106,1.96888,1.97106,8000000.0
2008-05-22 10:44:00,1.96757,1.97143,1.96757,1.97143,9000000.0
2008-05-22 10:45:00,1.96865,1.97099,1.96813,1.97099,12000000.0
2008-05-22 10:46:00,1.96817,1.97123,1.96736,1.96736,11000000.0
2008-05-22 10:47:00,1.97122,1.97122,1.96837,1.97044,8000000.0
2008-05-22 10:48:00,1.97014,1.97113,1.96892,1.97113,11000000.0
2008-05-22 10:49:00,1.97064,1.97064,1.9687,1.9687,7000000.0
2008-05-22 10:50:00,1.96868,1.97092,1.96868,1.97092,9000000.0
2008-05-22 10:51:00,1.96807,1.97145,1.96807,1.97145,7000000.0
2008-05-22 10:52:00,1.97142,1.97248,1.96885,1.97248,9000000.0
2008-05-22 10:53:00,1.97325,1.97325,1.97043,1.97217,8000000.0
2008-05-22 10:54:00,1.96921,1.97386,1.96921,1.97386,10000000.0
2008-05-22 10:55:00,1.97355,1.97355,1.97053,1.97331,11000000.0
2008-05-22 10:56:00,1.96963,1.97358,1.96963,1.97354,8000000.0
2008-05-22 10:57:00,1.96998,1.97313,1.96996,1.97313,5000000.0
2008-05-22 10:58:00,1.97004,1.97284,1.97004,1.97065,8000000.0
2008-05-22 10:59:00,1.97401,1.97401,1.97004,1.97004,8000000.0
2008-05-22 11:00:00,1.96965,1.97262,1.96939,1.97257,8000000.0
2008-05-22 11:01:00,1.97208,1.97229,1.96923,1.97162,10000000.0
2008-05-22 11:02:00,1.96771,1.97094,1.96713,1.97052,8000000.0
2008-05-22 11:03:00,1.96626,1.971,1.96626,1.971,8000000.0
2008-05-22 11:04:00,1.96692,1.9691,1.96676,1.96713,7000000.0
2008-05-22 11:05:00,1.96775,1.97015,1.96752,1.97015,9000000.0
2008-05-22 11:06:00,1.96636,1.97043,1.96636,1.97043,10000000.0
2008-05-22 11:07:00,1.96695,1.96985,1.96676,1.96984,11000000.0
2008-05-22 11:08:00,1.96596,1.96968,1.96595,1.96958,7000000.0
2008-05-22 11:09:00,1.96591,1.96971,1.96591,1.96971,9000000.0
2008-05-22 11:10:00,1.96935,1.97131,1.96834,1.97125,8000000.0
2008-05-22 11:11:00,1.97114,1.97195,1.96864,1.97195,9000000.0
2008-05-22 11:12:00,1.97277,1.97288,1.97029,1.97235,7000000.0
2008-05-22 11:13:00,1.97005,1.97307,1.96966,1.96966,10000000.0
2008-05-22 11:14:00,1.96889,1.97271,1.96889,1.97271,7000000.0
2008-05-22 11:15:00,1.96907,1.97277,1.96905,1.97277,7000000.0
2008-05-22 11:16:00,1.96995,1.97145,1.96961,1.96961,11000000.0
2008-05-22 11:17:00,1.96881,1.97214,1.96868,1.97211,8000000.0
2008-05-22 11:18:00,1.96901,1.97068,1.96901,1.96909,11000000.0
2008-05-22 11:19:00,1.97183,1.97183,1.9688,1.97113,8000000.0
2008-05-22 11:20:00,1.97158,1.97169,1.9691,1.97067,7000000.0
2008-05-22 11:21:00,1.97152,1.97152,1.96806,1.96806,8000000.0
2008-05-22 11:22:00,1.96769,1.97133,1.96756,1.97133,7000000.0
2008-05-22 11:23:00,1.97138,1.97159,1.96901,1.97159,8000000.0
2008-05-22 11:24:00,1.9683,1.97239,1.96785,1.97239,7000000.0
2008-05-22 11:25:00,1.97328,1.97328,1.97031,1.97236,8000000.0
2008-05-22 11:26:00,1.97326,1.97326,1.97049,1.97262,8000000.0
2008-05-22 11:27:00,1.96988,1.97341,1.96988,1.97099,9000000.0
2008-05-22 11:28:00,1.97151,1.97285,1.97008,1.97037,9000000.0
2008-05-22 11:29:00,1.97043,1.97432,1.97043,1.97432,11000000.0
2008-05-22 11:30:00,1.97231,1.97431,1.97231,1.97431,7000000.0
2008-05-22 11:31:00,1.97143,1.97444,1.97143,1.97245,8000000.0
2008-05-22 11:32:00,1.97537,1.97537,1.97296,1.97455,7000000.0
2008-05-22 11:33:00,1.97489,1.97489,1.97209,1.97449,8000000.0
2008-05-22 11:34:00,1.97192,1.9753,1.97192,1.9753,8000000.0
2008-05-22 11:35:00,1.97436,1.97436,1.97123,1.97123,7000000.0
2008-05-22 11:36:00,1.97093,1.97452,1.9704,1.97451,9000000.0
2008-05-22 11:37:00,1.97374,1.97454,1.97245,1.97454,11000000.0
2008-05-22 11:38:00,1.97075,1.97476,1.97066,1.97451,12000000.0
2008-05-22 11:39:00,1.97045,1.97363,1.97025,1.9736,12000000.0
2008-05-22 11:40:00,1.96973,1.97261,1.96961,1.96989,8000000.0
2008-05-22 11:41:00,1.97161,1.97171,1.96854,1.96854,11000000.0
2008-05-22 11:42:00,1.97205,1.97205,1.96878,1.97114,9000000.0
2008-05-22 11:43:00,1.97061,1.97123,1.96914,1.97123,9000000.0
2008-05-22 11:44:00,1.9707,1.97121,1.96845,1.97121,8000000.0
2008-05-22 11:45:00,1.96918,1.97137,1.9674,1.9674,11000000.0
2008-05-22 11:46:00,1.97027,1.97027,1.96758,1.97018,12000000.0
2008-05-22 11:47:00,1.96912,1.96912,1.96614,1.96614,7000000.0
2008-05-22 11:48:00,1.96892,1.96937,1.96704,1.96918,10000000.0
2008-05-22 11:49:00,1.9656,1.96893,1.96532,1.96893,8000000.0
2008-05-22 11:50:00,1.96909,1.9694,1.96617,1.9694,11000000.0
2008-05-22 11:51:00,1.96999,1.96999,1.96698,1.96936,9000000.0
2008-05-22 11:52:00,1.96632,1.96981,1.96632,1.9698,13000000.0
2008-05-22 11:53:00,1.96667,1.96961,1.96667,1.96707,8000000.0
2008-05-22 11:54:00,1.96936,1.97113,1.96823,1.97113,7000000.0
2008-05-22 11:55:00,1.97037,1.97037,1.96862,1.96862,7000000.0
2008-05-22 11:56:00,1.96869,1.97153,1.96869,1.97151,7000000.0
2008-05-22 11:57:00,1.96885,1.97253,1.96885,1.97243,7000000.0
2008-05-22 11:58:00,1.97236,1.97236,1.96985,1.97145,7000000.0
2008-05-22 11:59:00,1.96828,1.97118,1.96828,1.96961,7000000.0
2008-05-22 12:00:00,1.97007,1.97271,1.96973,1.97271,10000000.0
2008-05-22 12:01:00,1.97044,1.97207,1.97036,1.97207,7000000.0
2008-05-22 12:02:00,1.97184,1.97269,1.97048,1.97269,9000000.0
2008-05-22 12:03:00,1.97008,1.97136,1.96914,1.96914,7000000.0
2008-05-22 12:04:00,1.96903,1.97143,1.9689,1.96997,7000000.0
2008-05-22 12:05:00,1.96902,1.97226,1.96888,1.97226,10000000.0
2008-05-22 12:06:00,1.97001,1.97192,1.96971,1.97192,9000000.0
2008-05-22 12:07:00,1.96943,1.97169,1.96925,1.97169,10000000.0
2008-05-22 12:08:00,1.96783,1.97107,1.96783,1.97107,10000000.0
2008-05-22 12:09:00,1.96722,1.97028,1.96719,1.96766,9000000.0
2008-05-22 12:10:00,1.96664,1.97035,1.96656,1.97035,7000000.0
2008-05-22 12:11:00,1.96721,1.96954,1.96674,1.96674,8000000.0
2008-05-22 12:12:00,1.96735,1.96957,1.96676,1.96957,11000000.0
2008-05-22 12:13:00,1.96918,1.96918,1.96728,1.96728,7000000.0
2008-05-22 12:14:00,1.96953,1.97137,1.96826,1.97137,7000000.0
2008-05-22 12:15:00,1.96775,1.97073,1.96721,1.97073,9000000.0
2008-05-22 12:16:00,1.96714,1.97043,1.96714,1.97043,11000000.0
2008-05-22 12:17:00,1.96911,1.96911,1.96787,1.96787,2000000.0
2008-05-22 12:18:00,1.96722,1.9689,1.96691,1.9689,8000000.0
2008-05-22 12:19:00,1.96531,1.96887,1.96531,1.96629,9000000.0
2008-05-22 12:20:00,1.96656,1.96876,1.96634,1.96876,9000000.0
2008-05-22 12:21:00,1.96628,1.96778,1.96558,1.96558,10000000.0
2008-05-22 12:22:00,1.96526,1.96943,1.96472,1.96943,9000000.0
2008-05-22 12:23:00,1.96702,1.97099,1.96702,1.96792,12000000.0
2008-05-22 12:24:00,1.97136,1.97136,1.96794,1.96977,7000000.0
2008-05-22 12:25:00,1.97003,1.9709,1.96791,1.9709,9000000.0
2008-05-22 12:26:00,1.96753,1.97075,1.96753,1.97071,10000000.0
2008-05-22 12:27:00,1.96854,1.97004,1.96812,1.96812,10000000.0
2008-05-22 12:28:00,1.96804,1.97104,1.96804,1.97081,10000000.0
2008-05-22 12:29:00,1.97138,1.97138,1.96846,1.97001,7000000.0
2008-05-22 12:30:00,1.96886,1.96987,1.96742,1.96742,11000000.0
2008-05-22 12:31:00,1.97127,1.97127,1.96771,1.96989,8000000.0
2008-05-22 12:32:00,1.97049,1.97049,1.96689,1.96689,8000000.0
2008-05-22 12:33:00,1.97054,1.9706,1.96691,1.96693,10000000.0
2008-05-22 12:34:00,1.96705,1.97047,1.96705,1.97047,11000000.0
2008-05-22 12:35:00,1.97052,1.97052,1.96688,1.96688,8000000.0
2008-05-22 12:36:00,1.97051,1.97059,1.967,1.967,10000000.0
2008-05-22 12:37:00,1.96664,1.96974,1.96664,1.96731,9000000.0
2008-05-22 12:38:00,1.96953,1.96953,1.96631,1.96631,7000000.0
2008-05-22 12:39:00,1.96895,1.97016,1.9675,1.96994,7000000.0
2008-05-22 12:40:00,1.9706,1.9706,1.96765,1.96978,9000000.0
2008-05-22 12:41:00,1.96606,1.96931,1.96606,1.96669,9000000.0
2008-05-22 12:42:00,1.96682,1.96952,1.96682,1.96952,10000000.0
2008-05-22 12:43:00,1.96966,1.96977,1.96636,1.96637,7000000.0
2008-05-22 12:44:00,1.96767,1.97053,1.96767,1.97053,7000000.0
2008-05-22 12:45:00,1.96788,1.97027,1.96753,1.97027,11000000.0
2008-05-22 12:46:00,1.96993,1.96993,1.96654,1.96883,8000000.0
2008-05-22 12:47:00,1.96847,1.96904,1.96645,1.96645,10000000.0
2008-05-22 12:48:00,1.96684,1.97004,1.96684,1.96993,9000000.0
2008-05-22 12:49:00,1.9666,1.97106,1.9666,1.97106,9000000.0
2008-05-22 12:50:00,1.96826,1.96951,1.96673,1.96673,9000000.0
2008-05-22 12:51:00,1.9664,1.96943,1.96625,1.96708,9000000.0
2008-05-22 12:52:00,1.96638,1.96998,1.96633,1.96998,10000000.0
2008-05-22 12:53:00,1.96874,1.96905,1.96724,1.96905,10000000.0
2008-05-22 12:54:00,1.96835,1.96835,1.96679,1.96679,8000000.0
2008-05-22 12:55:00,1.96902,1.96902,1.96548,1.96551,9000000.0
2008-05-22 12:56:00,1.96905,1.96905,1.96521,1.96521,11000000.0
2008-05-22 12:57:00,1.96624,1.96771,1.96522,1.96547,10000000.0
2008-05-22 12:58:00,1.96926,1.96944,1.96571,1.96571,7000000.0
2008-05-22 12:59:00,1.96541,1.96812,1.96541,1.96619,8000000.0
2008-05-22 13:00:00,1.96853,1.96853,1.96646,1.96841,6000000.0
2008-05-22 13:01:00,1.96491,1.96871,1.96443,1.96871,7000000.0
2008-05-22 13:02:00,1.96792,1.96792,1.96524,1.96783,10000000.0
2008-05-22 13:03:00,1.96746,1.96746,1.9655,1.9655,7000000.0
2008-05-22 13:04:00,1.96417,1.96769,1.96399,1.96769,7000000.0
2008-05-22 13:05:00,1.96455,1.96699,1.96455,1.96699,8000000.0
2008-05-22 13:06:00,1.96743,1.96753,1.96443,1.96753,11000000.0
2008-05-22 13:07:00,1.96484,1.96733,1.96484,1.96502,8000000.0
2008-05-22 13:08:00,1.96429,1.96769,1.96429,1.96769,8000000.0
2008-05-22 13:09:00,1.96828,1.96828,1.96416,1.96416,7000000.0
2008-05-22 13:10:00,1.964,1.96778,1.96399,1.96778,12000000.0
2008-05-22 13:11:00,1.96469,1.96704,1.96467,1.96704,9000000.0
2008-05-22 13:12:00,1.9675,1.9675,1.96464,1.96679,8000000.0
2008-05-22 13:13:00,1.96717,1.96717,1.96402,1.9641,13000000.0
2008-05-22 13:14:00,1.96472,1.96609,1.96383,1.96383,8000000.0
2008-05-22 13:15:00,1.96464,1.9668,1.96433,1.96433,11000000.0
2008-05-22 13:16:00,1.96413,1.96785,1.96413,1.9678,8000000.0
2008-05-22 13:17:00,1.96787,1.96812,1.96529,1.96782,9000000.0
2008-05-22 13:18:00,1.96454,1.96874,1.96454,1.96874,7000000.0
2008-05-22 13:19:00,1.96584,1.9682,1.9657,1.9682,10000000.0
2008-05-22 13:20:00,1.96803,1.96839,1.96541,1.96839,10000000.0
2008-05-22 13:21:00,1.96535,1.96821,1.96535,1.96803,12000000.0
2008-05-22 13:22:00,1.96481,1.96904,1.96481,1.96904,9000000.0
2008-05-22 13:23:00,1.96928,1.96928,1.96674,1.96826,7000000.0
2008-05-22 13:24:00,1.9682,1.96876,1.96612,1.96876,7000000.0
2008-05-22 13:25:00,1.96806,1.96854,1.96646,1.96844,9000000.0
2008-05-22 13:26:00,1.96504,1.96831,1.96504,1.96831,10000000.0
2008-05-22 13:27:00,1.96422,1.96738,1.96422,1.96738,11000000.0
2008-05-22 13:28:00,1.96356,1.96666,1.96355,1.9642,9000000.0
2008-05-22 13:29:00,1.96673,1.96712,1.96452,1.96712,7000000.0
2008-05-22 13:30:00,1.96441,1.96712,1.96404,1.96712,7000000.0
2008-05-22 13:31:00,1.96768,1.96768,1.96487,1.96676,7000000.0
2008-05-22 13:32:00,1.96713,1.96791,1.96485,1.96791,9000000.0
2008-05-22 13:33:00,1.96849,1.96849,1.96578,1.96746,7000000.0
2008-05-22 13:34:00,1.96483,1.9684,1.96483,1.9684,8000000.0
2008-05-22 13:35:00,1.96746,1.96812,1.9659,1.96812,9000000.0
2008-05-22 13:36:00,1.96729,1.96741,1.96475,1.96475,10000000.0
2008-05-22 13:37:00,1.96581,1.96835,1.96581,1.96835,8000000.0
2008-05-22 13:38:00,1.96605,1.96757,1.96504,1.96504,7000000.0
2008-05-22 13:39:00,1.96827,1.96845,1.96596,1.96596,9000000.0
2008-05-22 13:40:00,1.96525,1.96909,1.96525,1.96907,10000000.0
2008-05-22 13:41:00,1.96771,1.96868,1.96647,1.96841,9000000.0
2008-05-22 13:42:00,1.9657,1.96837,1.96558,1.96837,10000000.0
2008-05-22 13:43:00,1.96771,1.96878,1.96604,1.96878,7000000.0
2008-05-22 13:44:00,1.96667,1.9687,1.96658,1.9687,8000000.0
2008-05-22 13:45:00,1.9667,1.96976,1.9667,1.96976,7000000.0
2008-05-22 13:46:00,1.96618,1.97005,1.96618,1.97005,9000000.0
2008-05-22 13:47:00,1.97012,1.97012,1.96665,1.96665,15000000.0
2008-05-22 13:48:00,1.96681,1.97049,1.96681,1.97049,10000000.0
2008-05-22 13:49:00,1.97,1.97076,1.96848,1.97076,10000000.0
2008-05-22 13:50:00,1.96852,1.97015,1.9676,1.96803,8000000.0
2008-05-22 13:51:00,1.96916,1.97085,1.96857,1.96873,9000000.0
2008-05-22 13:52:00,1.97001,1.97157,1.96915,1.96926,11000000.0
2008-05-22 13:53:00,1.97005,1.97147,1.96888,1.96888,11000000.0
2008-05-22 13:54:00,1.97236,1.97302,1.96989,1.97213,8000000.0
2008-05-22 13:55:00,1.96898,1.9716,1.96893,1.97001,7000000.0
2008-05-22 13:56:00,1.96976,1.9713,1.96853,1.9686,7000000.0
2008-05-22 13:57:00,1.96912,1.97202,1.96912,1.96948,8000000.0
2008-05-22 13:58:00,1.97263,1.97263,1.96972,1.97224,12000000.0
2008-05-22 13:59:00,1.96927,1.97138,1.96836,1.96836,8000000.0
2008-05-22 14:00:00,1.96954,1.97052,1.96902,1.97052,7000000.0
2008-05-22 14:01:00,1.96983,1.97001,1.96703,1.96703,11000000.0
2008-05-22 14:02:00,1.967,1.96955,1.96645,1.96667,12000000.0
2008-05-22 14:03:00,1.9703,1.9703,1.96699,1.96986,9000000.0
2008-05-22 14:04:00,1.96995,1.96995,1.96803,1.96803,7000000.0
2008-05-22 14:05:00,1.96677,1.9707,1.96677,1.9707,8000000.0
2008-05-22 14:06:00,1.96966,1.97066,1.96851,1.96851,11000000.0
2008-05-22 14:07:00,1.97116,1.97116,1.96895,1.96895,8000000.0
2008-05-22 14:08:00,1.96845,1.97216,1.96845,1.97216,10000000.0
2008-05-22 14:09:00,1.97268,1.97284,1.96991,1.97232,8000000.0
2008-05-22 14:10:00,1.97274,1.97355,1.97051,1.97355,8000000.0
2008-05-22 14:11:00,1.97185,1.97339,1.97001,1.97001,10000000.0
2008-05-22 14:12:00,1.97083,1.97225,1.96944,1.96945,7000000.0
2008-05-22 14:13:00,1.97268,1.97307,1.96991,1.97307,13000000.0
2008-05-22 14:14:00,1.97019,1.97126,1.96713,1.96713,8000000.0
2008-05-22 14:15:00,1.96866,1.96983,1.96866,1.96983,2000000.0
2008-05-22 14:16:00,1.96835,1.97089,1.96821,1.96821,8000000.0
2008-05-22 14:17:00,1.97037,1.97191,1.96906,1.97191,8000000.0
2008-05-22 14:18:00,1.96921,1.97092,1.96915,1.97092,7000000.0
2008-05-22 14:19:00,1.96781,1.97167,1.96781,1.97161,8000000.0
2008-05-22 14:20:00,1.96764,1.97111,1.96764,1.96852,10000000.0
2008-05-22 14:21:00,1.97179,1.97199,1.96858,1.97199,11000000.0
2008-05-22 14:22:00,1.96966,1.97112,1.96889,1.96889,9000000.0
2008-05-22 14:23:00,1.96984,1.97178,1.96984,1.97178,7000000.0
2008-05-22 14:24:00,1.96856,1.9719,1.96852,1.9719,7000000.0
2008-05-22 14:25:00,1.9718,1.9718,1.97028,1.97028,7000000.0
2008-05-22 14:26:00,1.97346,1.97347,1.97071,1.97318,9000000.0
2008-05-22 14:27:00,1.97263,1.97263,1.96959,1.96959,7000000.0
2008-05-22 14:28:00,1.97057,1.97293,1.97028,1.97293,11000000.0
2008-05-22 14:29:00,1.9706,1.97208,1.97006,1.97006,9000000.0
2008-05-22 14:30:00,1.96982,1.97061,1.96848,1.96848,7000000.0
2008-05-22 14:31:00,1.96834,1.96952,1.96625,1.96856,10000000.0
2008-05-22 14:32:00,1.9676,1.96772,1.96526,1.96526,7000000.0
2008-05-22 14:33:00,1.96839,1.96839,1.96322,1.96322,9000000.0
2008-05-22 14:34:00,1.96284,1.96583,1.9625,1.96511,10000000.0
2008-05-22 14:35:00,1.96522,1.96522,1.96197,1.96353,7000000.0
2008-05-22 14:36:00,1.96341,1.96363,1.9608,1.9608,11000000.0
2008-05-22 14:37:00,1.96175,1.96414,1.96175,1.96183,7000000.0
2008-05-22 14:38:00,1.9623,1.96532,1.9623,1.96532,7000000.0
2008-05-22 14:39:00,1.96156,1.96561,1.96156,1.96561,10000000.0
2008-05-22 14:40:00,1.96277,1.96456,1.96277,1.96456,7000000.0
2008-05-22 14:41:00,1.96265,1.96373,1.96141,1.96369,8000000.0
2008-05-22 14:42:00,1.96353,1.96381,1.96015,1.96283,14000000.0
2008-05-22 14:43:00,1.96035,1.96188,1.9595,1.9595,10000000.0
2008-05-22 14:44:00,1.96068,1.96229,1.95966,1.95994,8000000.0
2008-05-22 14:45:00,1.96339,1.96339,1.96014,1.96014,10000000.0
2008-05-22 14:46:00,1.96106,1.96307,1.96106,1.96307,8000000.0
2008-05-22 14:47:00,1.96055,1.96326,1.96055,1.96101,12000000.0
2008-05-22 14:48:00,1.96295,1.9645,1.96102,1.9645,7000000.0
2008-05-22 14:49:00,1.9646,1.9646,1.96198,1.96434,10000000.0
2008-05-22 14:50:00,1.9643,1.96435,1.96239,1.96239,8000000.0
2008-05-22 14:51:00,1.96233,1.96391,1.96179,1.96391,9000000.0
2008-05-22 14:52:00,1.96066,1.96463,1.96058,1.96463,9000000.0
2008-05-22 14:53:00,1.96479,1.96486,1.96216,1.96469,11000000.0
2008-05-22 14:54:00,1.96512,1.96513,1.96237,1.96457,9000000.0
2008-05-22 14:55:00,1.9621,1.9631,1.96019,1.9622,9000000.0
2008-05-22 14:56:00,1.96168,1.96249,1.95973,1.96249,7000000.0
2008-05-22 14:57:00,1.96338,1.96338,1.95996,1.96304,10000000.0
2008-05-22 14:58:00,1.96078,1.96343,1.96078,1.9609,9000000.0
2008-05-22 14:59:00,1.96055,1.96414,1.96042,1.96414,8000000.0
2008-05-22 15:00:00,1.96187,1.96294,1.96055,1.96055,7000000.0
2008-05-22 15:01:00,1.96343,1.96343,1.96077,1.96077,8000000.0
2008-05-22 15:02:00,1.96317,1.96336,1.96104,1.96336,7000000.0
2008-05-22 15:03:00,1.96114,1.96254,1.96039,1.96039,9000000.0
2008-05-22 15:04:00,1.96362,1.96362,1.96027,1.96332,11000000.0
2008-05-22 15:05:00,1.96264,1.96264,1.95982,1.95982,7000000.0
2008-05-22 15:06:00,1.96047,1.9634,1.96047,1.9634,11000000.0
2008-05-22 15:07:00,1.96159,1.96453,1.96159,1.96453,11000000.0
2008-05-22 15:08:00,1.96241,1.96641,1.96241,1.96641,8000000.0
2008-05-22 15:09:00,1.96234,1.96592,1.96227,1.96589,7000000.0
2008-05-22 15:10:00,1.96522,1.96563,1.9629,1.9629,10000000.0
2008-05-22 15:11:00,1.96229,1.96611,1.96222,1.96611,7000000.0
2008-05-22 15:12:00,1.9649,1.96598,1.96359,1.96598,11000000.0
2008-05-22 15:13:00,1.96216,1.9657,1.96216,1.9657,9000000.0
2008-05-22 15:14:00,1.96611,1.96611,1.96324,1.96583,10000000.0
2008-05-22 15:15:00,1.9639,1.96517,1.96276,1.96276,11000000.0
2008-05-22 15:16:00,1.96341,1.96549,1.96274,1.96549,11000000.0
2008-05-22 15:17:00,1.96565,1.96565,1.96245,1.9652,11000000.0
2008-05-22 15:18:00,1.96141,1.96558,1.96141,1.96558,7000000.0
2008-05-22 15:19:00,1.96253,1.96352,1.96098,1.96098,8000000.0
2008-05-22 15:20:00,1.96537,1.96537,1.96226,1.965,11000000.0
2008-05-22 15:21:00,1.96454,1.9647,1.96173,1.9647,11000000.0
2008-05-22 15:22:00,1.96381,1.96436,1.96229,1.96436,9000000.0
2008-05-22 15:23:00,1.96369,1.96501,1.96242,1.96501,7000000.0
2008-05-22 15:24:00,1.96524,1.96524,1.96133,1.96133,7000000.0
2008-05-22 15:25:00,1.96218,1.96581,1.96218,1.96581,10000000.0
2008-05-22 15:26:00,1.96317,1.96502,1.96266,1.96502,8000000.0
2008-05-22 15:27:00,1.96227,1.96615,1.96227,1.96615,7000000.0
2008-05-22 15:28:00,1.96653,1.96661,1.96347,1.96361,11000000.0
2008-05-22 15:29:00,1.96429,1.96652,1.96414,1.96652,10000000.0
2008-05-22 15:30:00,1.96363,1.96625,1.96355,1.96406,9000000.0
2008-05-22 15:31:00,1.96625,1.96625,1.96372,1.96583,7000000.0
2008-05-22 15:32:00,1.96324,1.96474,1.96248,1.96455,9000000.0
2008-05-22 15:33:00,1.96113,1.96487,1.96113,1.96484,8000000.0
2008-05-22 15:34:00,1.96441,1.96441,1.96039,1.96039,13000000.0
2008-05-22 15:35:00,1.96351,1.96351,1.96058,1.96059,9000000.0
2008-05-22 15:36:00,1.96325,1.96342,1.96126,1.96342,7000000.0
2008-05-22 15:37:00,1.96011,1.96368,1.96005,1.96368,9000000.0
2008-05-22 15:38:00,1.96105,1.96448,1.96105,1.96448,8000000.0
2008-05-22 15:39:00,1.96352,1.96429,1.96183,1.96184,9000000.0
2008-05-22 15:40:00,1.96431,1.96529,1.96292,1.96529,11000000.0
2008-05-22 15:41:00,1.9629,1.965,1.9629,1.965,7000000.0
2008-05-22 15:42:00,1.96141,1.96518,1.96131,1.96495,11000000.0
2008-05-22 15:43:00,1.96068,1.96474,1.96068,1.96474,10000000.0
2008-05-22 15:44:00,1.96513,1.96513,1.96259,1.96447,7000000.0
2008-05-22 15:45:00,1.96515,1.96582,1.96252,1.96582,11000000.0
2008-05-22 15:46:00,1.96669,1.96676,1.96408,1.96568,7000000.0
2008-05-22 15:47:00,1.96353,1.96542,1.96353,1.96542,7000000.0
2008-05-22 15:48:00,1.96337,1.96543,1.96337,1.96543,7000000.0
2008-05-22 15:49:00,1.96541,1.96634,1.96403,1.96634,8000000.0
2008-05-22 15:50:00,1.96553,1.96589,1.96411,1.96411,7000000.0
2008-05-22 15:51:00,1.96413,1.966,1.96413,1.966,7000000.0
2008-05-22 15:52:00,1.96692,1.96692,1.96389,1.96641,8000000.0
2008-05-22 15:53:00,1.96442,1.96636,1.9643,1.96636,8000000.0
2008-05-22 15:54:00,1.96397,1.96527,1.96309,1.96527,8000000.0
2008-05-22 15:55:00,1.96466,1.96522,1.96245,1.96522,7000000.0
2008-05-22 15:56:00,1.96264,1.96374,1.96143,1.96143,7000000.0
2008-05-22 15:57:00,1.96224,1.96446,1.96082,1.96082,10000000.0
2008-05-22 15:58:00,1.96047,1.96333,1.96047,1.96087,9000000.0
2008-05-22 15:59:00,1.96168,1.96343,1.96053,1.96053,7000000.0
2008-05-22 16:00:00,1.96303,1.96363,1.96102,1.96102,10000000.0
2008-05-22 16:01:00,1.96135,1.96221,1.95822,1.95831,8000000.0
2008-05-22 16:02:00,1.96139,1.96139,1.95697,1.95697,9000000.0
2008-05-22 16:03:00,1.95928,1.9599,1.9574,1.95902,11000000.0
2008-05-22 16:04:00,1.95489,1.9567,1.95417,1.9567,8000000.0
2008-05-22 16:05:00,1.95628,1.95628,1.95358,1.95358,8000000.0
2008-05-22 16:06:00,1.95707,1.95736,1.95387,1.95387,10000000.0
2008-05-22 16:07:00,1.95504,1.95708,1.9541,1.9541,7000000.0
2008-05-22 16:08:00,1.95758,1.95775,1.95453,1.95775,11000000.0
2008-05-22 16:09:00,1.95877,1.95877,1.95537,1.95848,10000000.0
2008-05-22 16:10:00,1.95607,1.95828,1.95607,1.95828,8000000.0
2008-05-22 16:11:00,1.95846,1.95876,1.95543,1.95854,12000000.0
2008-05-22 16:12:00,1.95856,1.95856,1.9549,1.95493,7000000.0
2008-05-22 16:13:00,1.95479,1.96002,1.95479,1.96002,8000000.0
2008-05-22 16:14:00,1.95558,1.9594,1.95558,1.95929,8000000.0
2008-05-22 16:15:00,1.95525,1.95755,1.95361,1.95361,10000000.0
2008-05-22 16:16:00,1.95379,1.95793,1.95379,1.95793,9000000.0
2008-05-22 16:17:00,1.95468,1.95801,1.95468,1.95472,11000000.0
2008-05-22 16:18:00,1.95521,1.95884,1.95521,1.95863,10000000.0
2008-05-22 16:19:00,1.95449,1.95757,1.95449,1.95487,10000000.0
2008-05-22 16:20:00,1.95846,1.95846,1.95421,1.95421,10000000.0
2008-05-22 16:21:00,1.95471,1.95717,1.95393,1.95393,12000000.0
2008-05-22 16:22:00,1.95507,1.95605,1.95397,1.95534,7000000.0
2008-05-22 16:23:00,1.95292,1.95514,1.95166,1.95166,8000000.0
2008-05-22 16:24:00,1.9536,1.9536,1.95023,1.95288,8000000.0
2008-05-22 16:25:00,1.95007,1.955,1.95007,1.9519,11000000.0
2008-05-22 16:26:00,1.95137,1.95594,1.95137,1.95594,7000000.0
2008-05-22 16:27:00,1.95627,1.9564,1.95248,1.95248,7000000.0
2008-05-22 16:28:00,1.95327,1.95575,1.95309,1.95575,9000000.0
2008-05-22 16:29:00,1.95349,1.95496,1.95281,1.95467,8000000.0
2008-05-22 16:30:00,1.95175,1.95462,1.95129,1.95461,7000000.0
2008-05-22 16:31:00,1.95013,1.95383,1.94995,1.95379,8000000.0
2008-05-22 16:32:00,1.95011,1.95434,1.95011,1.95434,11000000.0
2008-05-22 16:33:00,1.9506,1.95413,1.95036,1.95406,12000000.0
2008-05-22 16:34:00,1.95028,1.95476,1.95028,1.95476,7000000.0
2008-05-22 16:35:00,1.95183,1.95524,1.95156,1.95524,10000000.0
2008-05-22 16:36:00,1.9528,1.95612,1.9528,1.95612,10000000.0
2008-05-22 16:37:00,1.95357,1.95537,1.95334,1.95537,8000000.0
2008-05-22 16:38:00,1.95606,1.95606,1.95294,1.95294,9000000.0
2008-05-22 16:39:00,1.95691,1.95691,1.95406,1.95645,10000000.0
2008-05-22 16:40:00,1.95329,1.95603,1.95293,1.95293,9000000.0
2008-05-22 16:41:00,1.95636,1.95636,1.9536,1.95593,10000000.0
2008-05-22 16:42:00,1.95357,1.9558,1.95357,1.9558,7000000.0
2008-05-22 16:43:00,1.95718,1.95733,1.95462,1.9563,7000000.0
2008-05-22 16:44:00,1.95392,1.95651,1.95392,1.95423,8000000.0
2008-05-22 16:45:00,1.95415,1.95711,1.95415,1.95441,9000000.0
2008-05-22 16:46:00,1.95833,1.95833,1.95506,1.95757,9000000.0
2008-05-22 16:47:00,1.95528,1.9583,1.95528,1.9583,10000000.0
2008-05-22 16:48:00,1.95847,1.95847,1.95454,1.95454,9000000.0
2008-05-22 16:49:00,1.95566,1.95745,1.95462,1.95462,9000000.0
2008-05-22 16:50:00,1.95743,1.95775,1.95538,1.95538,8000000.0
2008-05-22 16:51:00,1.95775,1.95921,1.95592,1.95921,8000000.0
2008-05-22 16:52:00,1.95623,1.96011,1.95623,1.96011,9000000.0
2008-05-22 16:53:00,1.9565,1.95996,1.9565,1.95786,10000000.0
2008-05-22 16:54:00,1.9571,1.95975,1.95707,1.95745,8000000.0
2008-05-22 16:55:00,1.95634,1.95999,1.95634,1.95995,7000000.0
2008-05-22 16:56:00,1.95929,1.95929,1.95532,1.95766,11000000.0
2008-05-22 16:57:00,1.95441,1.95842,1.95441,1.95842,9000000.0
2008-05-22 16:58:00,1.95572,1.95878,1.95572,1.95605,9000000.0
2008-05-22 16:59:00,1.95528,1.95927,1.95528,1.95927,7000000.0
2008-05-22 17:00:00,1.95566,1.95878,1.95532,1.95878,8000000.0
2008-05-22 17:01:00,1.95602,1.95863,1.95602,1.95863,7000000.0
2008-05-22 17:02:00,1.9556,1.95868,1.9556,1.95635,9000000.0
2008-05-22 17:03:00,1.95952,1.95952,1.95627,1.95846,9000000.0
2008-05-22 17:04:00,1.95803,1.95888,1.95642,1.95888,8000000.0
2008-05-22 17:05:00,1.95862,1.95862,1.95552,1.95836,10000000.0
2008-05-22 17:06:00,1.95481,1.95849,1.95481,1.95849,7000000.0
2008-05-22 17:07:00,1.95607,1.95841,1.95607,1.95631,7000000.0
2008-05-22 17:08:00,1.96009,1.96012,1.95565,1.95565,7000000.0
2008-05-22 17:09:00,1.95657,1.95855,1.9563,1.95855,8000000.0
2008-05-22 17:10:00,1.95559,1.95825,1.95517,1.95517,9000000.0
2008-05-22 17:11:00,1.95584,1.95885,1.95584,1.95885,7000000.0
2008-05-22 17:12:00,1.95482,1.95843,1.95468,1.95843,9000000.0
2008-05-22 17:13:00,1.95419,1.95865,1.95419,1.95847,7000000.0
2008-05-22 17:14:00,1.95583,1.95729,1.95478,1.95493,8000000.0
2008-05-22 17:15:00,1.9555,1.95852,1.95532,1.95675,8000000.0
2008-05-22 17:16:00,1.96018,1.96018,1.95655,1.95922,11000000.0
2008-05-22 17:17:00,1.95564,1.95955,1.95555,1.95955,7000000.0
2008-05-22 17:18:00,1.959,1.95929,1.9571,1.95929,7000000.0
2008-05-22 17:19:00,1.95681,1.95914,1.95675,1.95675,8000000.0
2008-05-22 17:20:00,1.95627,1.95898,1.95624,1.95624,10000000.0
2008-05-22 17:21:00,1.95601,1.95953,1.95601,1.95953,9000000.0
2008-05-22 17:22:00,1.95676,1.95906,1.95676,1.95906,9000000.0
2008-05-22 17:23:00,1.95672,1.95786,1.95497,1.95498,9000000.0
2008-05-22 17:24:00,1.95835,1.95835,1.95561,1.95834,13000000.0
2008-05-22 17:25:00,1.95472,1.95826,1.95472,1.95826,10000000.0
2008-05-22 17:26:00,1.95537,1.95681,1.9547,1.9547,11000000.0
2008-05-22 17:27:00,1.95487,1.95791,1.95487,1.9551,13000000.0
2008-05-22 17:28:00,1.95583,1.9587,1.95583,1.95865,7000000.0
2008-05-22 17:29:00,1.95539,1.95853,1.95539,1.95548,10000000.0
2008-05-22 17:30:00,1.9556,1.95819,1.95542,1.95598,8000000.0
2008-05-22 17:31:00,1.95664,1.95906,1.95664,1.95906,9000000.0
2008-05-22 17:32:00,1.95552,1.95921,1.95548,1.95921,9000000.0
2008-05-22 17:33:00,1.95559,1.95988,1.95559,1.95767,8000000.0
2008-05-22 17:34:00,1.95675,1.95975,1.95675,1.95728,11000000.0
2008-05-22 17:35:00,1.95675,1.96056,1.95675,1.96056,7000000.0
2008-05-22 17:36:00,1.96085,1.96085,1.9573,1.9573,10000000.0
2008-05-22 17:37:00,1.95724,1.96018,1.95724,1.95876,7000000.0
2008-05-22 17:38:00,1.95891,1.96085,1.95845,1.95845,7000000.0
2008-05-22 17:39:00,1.9577,1.96041,1.9577,1.9582,8000000.0
2008-05-22 17:40:00,1.96096,1.96096,1.95774,1.96066,10000000.0
2008-05-22 17:41:00,1.95704,1.96094,1.95701,1.96094,10000000.0
2008-05-22 17:42:00,1.95766,1.96094,1.95766,1.96094,9000000.0
2008-05-22 17:43:00,1.96052,1.96119,1.95852,1.96119,8000000.0
2008-05-22 17:44:00,1.95857,1.96159,1.95857,1.95885,10000000.0
2008-05-22 17:45:00,1.95988,1.96161,1.95981,1.96161,7000000.0
2008-05-22 17:46:00,1.95861,1.96231,1.95861,1.96231,9000000.0
2008-05-22 17:47:00,1.95868,1.96256,1.95868,1.96256,9000000.0
2008-05-22 17:48:00,1.95985,1.96103,1.95814,1.95814,7000000.0
2008-05-22 17:49:00,1.96168,1.96168,1.95763,1.95763,9000000.0
2008-05-22 17:50:00,1.96,1.96102,1.95872,1.95872,8000000.0
2008-05-22 17:51:00,1.96107,1.96107,1.95865,1.95865,9000000.0
2008-05-22 17:52:00,1.95841,1.96097,1.95841,1.96097,12000000.0
2008-05-22 17:53:00,1.96119,1.96119,1.95823,1.9583,11000000.0
2008-05-22 17:54:00,1.95814,1.96208,1.95814,1.96205,8000000.0
2008-05-22 17:55:00,1.95875,1.96124,1.95786,1.95786,11000000.0
2008-05-22 17:56:00,1.95839,1.95971,1.95716,1.95716,8000000.0
2008-05-22 17:57:00,1.95795,1.95985,1.95758,1.95985,10000000.0
2008-05-22 17:58:00,1.95736,1.95884,1.95645,1.95884,10000000.0
2008-05-22 17:59:00,1.95527,1.95964,1.95527,1.95964,9000000.0
2008-05-22 18:00:00,1.95746,1.95893,1.9574,1.95893,7000000.0
2008-05-22 18:01:00,1.95951,1.95957,1.95697,1.95957,8000000.0
2008-05-22 18:02:00,1.95753,1.95977,1.95727,1.95977,9000000.0
2008-05-22 18:03:00,1.95639,1.95914,1.95639,1.95693,7000000.0
2008-05-22 18:04:00,1.95741,1.95864,1.95637,1.95637,8000000.0
2008-05-22 18:05:00,1.95648,1.9599,1.95648,1.9599,8000000.0
2008-05-22 18:06:00,1.95964,1.96017,1.95728,1.96017,10000000.0
2008-05-22 18:07:00,1.95945,1.96025,1.95761,1.96025,7000000.0
2008-05-22 18:08:00,1.95827,1.96093,1.95827,1.96093,7000000.0
2008-05-22 18:09:00,1.9611,1.9611,1.95714,1.95714,8000000.0
2008-05-22 18:10:00,1.95972,1.96108,1.95809,1.95809,11000000.0
2008-05-22 18:11:00,1.95793,1.9612,1.95793,1.9612,6000000.0
2008-05-22 18:12:00,1.95979,1.96133,1.95904,1.96133,9000000.0
2008-05-22 18:13:00,1.96162,1.96162,1.95842,1.96151,15000000.0
2008-05-22 18:14:00,1.95774,1.9613,1.95774,1.96115,7000000.0
2008-05-22 18:15:00,1.95898,1.95986,1.95744,1.95744,9000000.0
2008-05-22 18:16:00,1.96117,1.96133,1.95758,1.95758,10000000.0
2008-05-22 18:17:00,1.96006,1.96071,1.95805,1.96071,7000000.0
2008-05-22 18:18:00,1.96133,1.96144,1.96127,1.96128,11000000.0
2008-05-22 18:19:00,1.95848,1.96162,1.95848,1.96162,9000000.0
2008-05-22 18:20:00,1.96206,1.96214,1.96199,1.96214,8000000.0
2008-05-22 18:21:00,1.95886,1.9606,1.95852,1.9606,8000000.0
2008-05-22 18:22:00,1.96031,1.96031,1.95698,1.95698,7000000.0
2008-05-22 18:23:00,1.96116,1.96116,1.95748,1.95945,8000000.0
2008-05-22 18:24:00,1.95604,1.95998,1.95604,1.95998,9000000.0
2008-05-22 18:25:00,1.95676,1.95898,1.95617,1.95617,10000000.0
2008-05-22 18:26:00,1.95828,1.95849,1.9561,1.95849,7000000.0
2008-05-22 18:27:00,1.95566,1.9591,1.95535,1.95864,8000000.0
2008-05-22 18:28:00,1.95798,1.9596,1.95579,1.9596,8000000.0
2008-05-22 18:29:00,1.96082,1.96082,1.96059,1.96064,8000000.0
2008-05-22 18:30:00,1.95767,1.9609,1.95697,1.9609,9000000.0
2008-05-22 18:31:00,1.95717,1.96114,1.95717,1.96114,7000000.0
2008-05-22 18:32:00,1.95709,1.96103,1.95709,1.96103,8000000.0
2008-05-22 18:33:00,1.95802,1.96057,1.95795,1.95795,8000000.0
2008-05-22 18:34:00,1.96019,1.96021,1.95783,1.95783,9000000.0
2008-05-22 18:35:00,1.95732,1.96115,1.95731,1.96115,8000000.0
2008-05-22 18:36:00,1.95808,1.96123,1.95799,1.96123,8000000.0
2008-05-22 18:37:00,1.96197,1.96197,1.95786,1.95809,7000000.0
2008-05-22 18:38:00,1.95872,1.95971,1.95733,1.95733,7000000.0
2008-05-22 18:39:00,1.95822,1.9599,1.95744,1.95744,7000000.0
2008-05-22 18:40:00,1.95742,1.96062,1.95735,1.96062,10000000.0
2008-05-22 18:41:00,1.95721,1.96092,1.95721,1.96092,10000000.0
2008-05-22 18:42:00,1.95685,1.9601,1.95685,1.95715,8000000.0
2008-05-22 18:43:00,1.96097,1.96125,1.95795,1.95795,8000000.0
2008-05-22 18:44:00,1.95872,1.96042,1.95872,1.96042,8000000.0
2008-05-22 18:45:00,1.95915,1.9607,1.95754,1.95754,7000000.0
2008-05-22 18:46:00,1.96021,1.96021,1.95664,1.95664,9000000.0
2008-05-22 18:47:00,1.95684,1.96071,1.95684,1.96071,7000000.0
2008-05-22 18:48:00,1.95797,1.96037,1.95784,1.96037,10000000.0
2008-05-22 18:49:00,1.95706,1.96067,1.95696,1.96067,7000000.0
2008-05-22 18:50:00,1.9587,1.9598,1.95632,1.9598,7000000.0
2008-05-22 18:51:00,1.95751,1.95894,1.95698,1.95894,8000000.0
2008-05-22 18:52:00,1.95981,1.96009,1.95368,1.95368,9000000.0
2008-05-22 18:53:00,1.95561,1.95753,1.95308,1.95308,9000000.0
2008-05-22 18:54:00,1.95809,1.95834,1.95334,1.95334,11000000.0
2008-05-22 18:55:00,1.95252,1.9589,1.95252,1.9589,7000000.0
2008-05-22 18:56:00,1.95448,1.9569,1.95261,1.95261,9000000.0
2008-05-22 18:57:00,1.95745,1.9578,1.9537,1.9578,7000000.0
2008-05-22 18:58:00,1.95891,1.95895,1.95421,1.95819,9000000.0
2008-05-22 18:59:00,1.95909,1.95909,1.95395,1.95834,10000000.0
2008-05-22 19:00:00,1.95671,1.95765,1.95207,1.95207,7000000.0
2008-05-22 19:01:00,1.95839,1.95839,1.95351,1.95785,8000000.0
2008-05-22 19:02:00,1.95896,1.95912,1.95896,1.95905,8000000.0
2008-05-22 19:03:00,1.9517,1.9589,1.9517,1.9589,8000000.0
2008-05-22 19:04:00,1.95238,1.95854,1.95238,1.95854,8000000.0
2008-05-22 19:05:00,1.95762,1.95762,1.95217,1.95734,11000000.0
2008-05-22 19:06:00,1.9516,1.95761,1.9516,1.95761,9000000.0
2008-05-22 19:07:00,1.95653,1.95662,1.95262,1.95262,9000000.0
2008-05-22 19:08:00,1.95665,1.95803,1.95409,1.95802,9000000.0
2008-05-22 19:09:00,1.95728,1.95736,1.95262,1.95736,9000000.0
2008-05-22 19:10:00,1.95663,1.95821,1.95407,1.95821,7000000.0
2008-05-22 19:11:00,1.95185,1.95703,1.95176,1.95703,8000000.0
2008-05-22 19:12:00,1.95712,1.96002,1.9553,1.96002,9000000.0
2008-05-22 19:13:00,1.95322,1.95322,1.95299,1.95299,9000000.0
2008-05-22 19:14:00,1.95466,1.95953,1.95466,1.95953,11000000.0
2008-05-22 19:15:00,1.9563,1.95916,1.95421,1.95916,9000000.0
2008-05-22 19:16:00,1.95195,1.95625,1.95195,1.95369,7000000.0
2008-05-22 19:17:00,1.95841,1.95899,1.9538,1.95899,11000000.0
2008-05-22 19:18:00,1.95473,1.95836,1.95473,1.95836,7000000.0
2008-05-22 19:19:00,1.9529,1.95836,1.9529,1.95388,11000000.0
2008-05-22 19:20:00,1.95303,1.95314,1.95265,1.95314,7000000.0
2008-05-22 19:21:00,1.96024,1.96024,1.96006,1.96018,8000000.0
2008-05-22 19:22:00,1.95071,1.95817,1.95057,1.95817,7000000.0
2008-05-22 19:23:00,1.95234,1.95834,1.95234,1.95834,7000000.0
2008-05-22 19:24:00,1.95414,1.95616,1.95079,1.95079,8000000.0
2008-05-22 19:25:00,1.95071,1.95092,1.95068,1.95092,11000000.0
2008-05-22 19:26:00,1.9509,1.95098,1.95082,1.95085,9000000.0
2008-05-22 19:27:00,1.95141,1.95725,1.95141,1.95725,11000000.0
2008-05-22 19:28:00,1.95169,1.95736,1.95169,1.95736,7000000.0
2008-05-22 19:29:00,1.95796,1.95813,1.95792,1.95813,9000000.0
2008-05-22 19:30:00,1.95405,1.95584,1.95197,1.95197,8000000.0
2008-05-22 19:31:00,1.95641,1.95741,1.95322,1.95741,7000000.0
2008-05-22 19:32:00,1.95709,1.95792,1.95343,1.95792,8000000.0
2008-05-22 19:33:00,1.95755,1.95767,1.95273,1.95767,9000000.0
2008-05-22 19:34:00,1.95343,1.95773,1.95291,1.95773,11000000.0
2008-05-22 19:35:00,1.95153,1.96031,1.95153,1.96031,7000000.0
2008-05-22 19:36:00,1.95516,1.95923,1.95481,1.95923,10000000.0
2008-05-22 19:37:00,1.95832,1.96009,1.956,1.96009,7000000.0
2008-05-22 19:38:00,1.95316,1.96002,1.95316,1.96002,9000000.0
2008-05-22 19:39:00,1.95874,1.95874,1.95253,1.95253,8000000.0
2008-05-22 19:40:00,1.95928,1.95928,1.95311,1.95311,7000000.0
2008-05-22 19:41:00,1.95415,1.9577,1.95327,1.9577,10000000.0
2008-05-22 19:42:00,1.95709,1.95766,1.95324,1.95766,8000000.0
2008-05-22 19:43:00,1.95273,1.95701,1.95223,1.95223,9000000.0
2008-05-22 19:44:00,1.95828,1.95828,1.9522,1.9522,9000000.0
2008-05-22 19:45:00,1.95554,1.95759,1.95261,1.95261,11000000.0
2008-05-22 19:46:00,1.95226,1.95793,1.95226,1.95793,7000000.0
2008-05-22 19:47:00,1.95165,1.95592,1.95165,1.95327,7000000.0
2008-05-22 19:48:00,1.95854,1.95855,1.9582,1.95855,3000000.0
2008-05-22 19:49:00,1.95184,1.95644,1.95139,1.95644,14000000.0
2008-05-22 19:50:00,1.95725,1.95741,1.95705,1.95741,8000000.0
2008-05-22 19:51:00,1.9507,1.95579,1.95043,1.95046,28000000.0
2008-05-22 19:52:00,1.9498,1.95341,1.9498,1.95123,7000000.0
2008-05-22 19:53:00,1.95594,1.95594,1.95027,1.95027,13000000.0
2008-05-22 19:54:00,1.94966,1.94994,1.94963,1.94994,27000000.0
2008-05-22 19:55:00,1.95091,1.95622,1.95089,1.95089,20000000.0
2008-05-22 19:56:00,1.95143,1.95689,1.95143,1.95689,10000000.0
2008-05-22 19:57:00,1.95696,1.95737,1.95179,1.95737,17000000.0
2008-05-22 19:59:00,1.95745,1.95762,1.95718,1.95762,7000000.0
2008-05-22 20:00:00,1.95513,1.95642,1.95196,1.95642,10000000.0
2008-05-22 20:01:00,1.95192,1.95441,1.95051,1.95051,11000000.0
2008-05-22 20:02:00,1.95118,1.95628,1.95118,1.95628,12000000.0
2008-05-22 20:03:00,1.9558,1.95686,1.95144,1.95686,15000000.0
2008-05-22 20:04:00,1.95673,1.95673,1.95068,1.95619,25000000.0
2008-05-22 20:05:00,1.95563,1.95563,1.95081,1.95484,8000000.0
2008-05-22 20:06:00,1.95042,1.95607,1.95042,1.95607,8000000.0
2008-05-22 20:07:00,1.95486,1.95486,1.95005,1.95005,4000000.0
2008-05-22 20:08:00,1.94901,1.95482,1.949,1.95482,8000000.0
2008-05-22 20:09:00,1.94991,1.95611,1.94991,1.95611,13000000.0
2008-05-22 20:10:00,1.95118,1.95427,1.95024,1.95024,7000000.0
2008-05-22 20:11:00,1.95547,1.95547,1.94952,1.95523,15000000.0
2008-05-22 20:12:00,1.94895,1.95557,1.94895,1.95557,9000000.0
2008-05-22 20:13:00,1.95407,1.95572,1.95077,1.95572,7000000.0
2008-05-22 20:14:00,1.95131,1.95509,1.9511,1.95509,8000000.0
2008-05-22 20:15:00,1.95348,1.95565,1.94969,1.94969,17000000.0
2008-05-22 20:16:00,1.95532,1.95596,1.95113,1.95596,14000000.0
2008-05-22 20:17:00,1.95135,1.95393,1.94996,1.94996,11000000.0
2008-05-22 20:18:00,1.94934,1.95459,1.94932,1.95001,10000000.0
2008-05-22 20:19:00,1.95435,1.95614,1.95198,1.95608,8000000.0
2008-05-22 20:20:00,1.95108,1.95542,1.95108,1.95542,8000000.0
2008-05-22 20:21:00,1.94937,1.95537,1.94936,1.95537,7000000.0
2008-05-22 20:22:00,1.95607,1.95607,1.94981,1.94981,10000000.0
2008-05-22 20:23:00,1.95592,1.95592,1.94929,1.94929,7000000.0
2008-05-22 20:24:00,1.95404,1.95464,1.95071,1.95464,7000000.0
2008-05-22 20:25:00,1.95424,1.95456,1.94993,1.95456,8000000.0
2008-05-22 20:26:00,1.95558,1.95558,1.95011,1.95011,5000000.0
2008-05-22 20:27:00,1.95061,1.95481,1.95061,1.95481,9000000.0
2008-05-22 20:28:00,1.95393,1.95521,1.95105,1.95105,10000000.0
2008-05-22 20:29:00,1.95664,1.95664,1.95053,1.95601,18000000.0
2008-05-22 20:30:00,1.9515,1.95573,1.95139,1.95573,10000000.0
2008-05-22 20:31:00,1.95091,1.95511,1.95028,1.95028,10000000.0
2008-05-22 20:32:00,1.95103,1.95693,1.95103,1.95693,8000000.0
2008-05-22 20:33:00,1.95079,1.95626,1.95079,1.95626,19000000.0
2008-05-22 20:34:00,1.95081,1.9558,1.95081,1.95093,8000000.0
2008-05-22 20:35:00,1.95153,1.95382,1.94957,1.94957,9000000.0
2008-05-22 20:36:00,1.95538,1.95538,1.95048,1.95529,10000000.0
2008-05-22 20:37:00,1.94987,1.9567,1.94987,1.9567,11000000.0
2008-05-22 20:38:00,1.95647,1.95647,1.95038,1.95604,28000000.0
2008-05-22 20:39:00,1.95156,1.95472,1.95042,1.95042,7000000.0
2008-05-22 20:40:00,1.95555,1.95555,1.95051,1.95542,11000000.0
2008-05-22 20:41:00,1.95055,1.95468,1.9503,1.9503,8000000.0
2008-05-22 20:42:00,1.95541,1.95541,1.951,1.95528,8000000.0
2008-05-22 20:43:00,1.95008,1.95606,1.95008,1.95606,11000000.0
2008-05-22 20:44:00,1.95089,1.95506,1.95048,1.95506,13000000.0
2008-05-22 20:45:00,1.95354,1.95494,1.95077,1.95494,7000000.0
2008-05-22 20:46:00,1.94952,1.95516,1.94948,1.94948,24000000.0
2008-05-22 20:47:00,1.95587,1.95594,1.95577,1.95594,11000000.0
2008-05-22 20:48:00,1.949,1.95556,1.949,1.95556,7000000.0
2008-05-22 20:49:00,1.95478,1.95478,1.94897,1.94897,10000000.0
2008-05-22 20:50:00,1.94849,1.95352,1.94849,1.94959,9000000.0
2008-05-22 20:51:00,1.94915,1.95431,1.94915,1.94924,11000000.0
2008-05-22 20:52:00,1.94964,1.95536,1.94964,1.95536,10000000.0
2008-05-22 20:53:00,1.95039,1.95417,1.95006,1.95417,9000000.0
2008-05-22 20:54:00,1.94826,1.95503,1.94826,1.95503,7000000.0
2008-05-22 20:55:00,1.94828,1.95483,1.94828,1.95483,14000000.0
2008-05-22 20:56:00,1.94793,1.95589,1.9479,1.95539,13000000.0
2008-05-22 20:57:00,1.95518,1.95518,1.9486,1.9486,8000000.0
2008-05-22 20:58:00,1.95374,1.95374,1.94869,1.94869,6000000.0
2008-05-22 20:59:00,1.95515,1.95515,1.94999,1.95464,14000000.0
2008-05-22 21:00:00,1.95303,1.9545,1.95004,1.9545,10000000.0
2008-05-22 21:01:00,1.94914,1.95644,1.94914,1.95644,17000000.0
2008-05-22 21:02:00,1.95715,1.95715,1.9513,1.9513,6000000.0
2008-05-22 21:03:00,1.95143,1.95603,1.95143,1.95603,4000000.0
2008-05-22 21:04:00,1.9574,1.9574,1.95731,1.95731,2000000.0
2008-05-22 21:05:00,1.95121,1.95567,1.95121,1.95177,8000000.0
2008-05-22 21:06:00,1.9559,1.95751,1.95324,1.95751,7000000.0
2008-05-22 21:07:00,1.95232,1.95648,1.95232,1.95648,8000000.0
2008-05-22 21:08:00,1.95054,1.95062,1.95045,1.95048,8000000.0
2008-05-22 21:09:00,1.95758,1.95758,1.95175,1.95175,6000000.0
2008-05-22 21:10:00,1.95052,1.95717,1.95052,1.95717,7000000.0
2008-05-22 21:11:00,1.95216,1.95541,1.95132,1.95132,7000000.0
2008-05-22 21:12:00,1.9556,1.9556,1.95163,1.95163,8000000.0
2008-05-22 21:14:00,1.95046,1.95047,1.95033,1.95047,8000000.0
2008-05-22 21:15:00,1.95517,1.95654,1.95187,1.95654,9000000.0
2008-05-22 21:17:00,1.95706,1.95706,1.95119,1.95119,8000000.0
2008-05-22 21:18:00,1.95619,1.95644,1.95197,1.95644,8000000.0
2008-05-22 21:19:00,1.95707,1.95707,1.95184,1.95652,11000000.0
2008-05-22 21:20:00,1.95074,1.95074,1.95061,1.95067,7000000.0
2008-05-22 21:21:00,1.95746,1.95746,1.95147,1.95147,9000000.0
2008-05-22 21:22:00,1.9502,1.9568,1.95019,1.95676,11000000.0
2008-05-22 21:23:00,1.9518,1.95435,1.95156,1.95156,5000000.0
2008-05-22 21:24:00,1.95694,1.95711,1.95693,1.957,9000000.0
2008-05-22 21:25:00,1.95116,1.95553,1.95116,1.95138,8000000.0
2008-05-22 21:26:00,1.95714,1.95725,1.95269,1.95517,7000000.0
2008-05-22 21:27:00,1.95677,1.95684,1.95646,1.95667,4000000.0
2008-05-22 21:28:00,1.94991,1.95619,1.94991,1.95619,7000000.0
2008-05-22 21:29:00,1.95069,1.95805,1.95069,1.95805,9000000.0
2008-05-22 21:30:00,1.95613,1.95632,1.95071,1.95071,10000000.0
2008-05-22 21:31:00,1.95198,1.95884,1.95198,1.95884,11000000.0
2008-05-22 21:32:00,1.95799,1.95799,1.95365,1.95765,8000000.0
2008-05-22 21:33:00,1.95369,1.9573,1.95369,1.9573,7000000.0
2008-05-22 21:34:00,1.95892,1.95892,1.95869,1.95885,7000000.0
2008-05-22 21:36:00,1.9538,1.95731,1.9538,1.95731,7000000.0
2008-05-22 21:37:00,1.95383,1.95703,1.95251,1.95251,7000000.0
2008-05-22 21:38:00,1.95191,1.95713,1.95191,1.95265,11000000.0
2008-05-22 21:39:00,1.95319,1.95885,1.95319,1.95885,8000000.0
2008-05-22 21:40:00,1.95189,1.95889,1.95189,1.95889,9000000.0
2008-05-22 21:41:00,1.95251,1.95831,1.95251,1.95831,7000000.0
2008-05-22 21:42:00,1.95282,1.95711,1.95282,1.95326,8000000.0
2008-05-22 21:43:00,1.95783,1.9581,1.95373,1.9581,8000000.0
2008-05-22 21:44:00,1.95236,1.95852,1.95232,1.95852,11000000.0
2008-05-22 21:45:00,1.95634,1.95817,1.95406,1.95817,6000000.0
2008-05-22 21:46:00,1.95509,1.95654,1.95509,1.95654,2000000.0
2008-05-22 21:47:00,1.95412,1.9604,1.95412,1.9604,9000000.0
2008-05-22 21:48:00,1.95364,1.95977,1.95363,1.95977,9000000.0
2008-05-22 21:49:00,1.9547,1.96179,1.9547,1.96179,8000000.0
2008-05-22 21:51:00,1.95657,1.95913,1.95645,1.95913,7000000.0
2008-05-22 21:52:00,1.95963,1.95963,1.9535,1.95359,8000000.0
2008-05-22 21:53:00,1.95449,1.95875,1.95449,1.95456,8000000.0
2008-05-22 21:54:00,1.96,1.96006,1.95486,1.95486,8000000.0
2008-05-22 21:55:00,1.95954,1.95954,1.95513,1.95949,8000000.0
2008-05-22 21:56:00,1.96066,1.96066,1.95415,1.95415,7000000.0
2008-05-22 21:57:00,1.95819,1.95819,1.95414,1.95414,7000000.0
2008-05-22 21:58:00,1.95973,1.95984,1.95965,1.95972,8000000.0
2008-05-22 21:59:00,1.95368,1.9606,1.95362,1.9606,8000000.0
2008-05-22 22:00:00,1.95815,1.9589,1.95555,1.95827,7000000.0
2008-05-22 22:01:00,1.95613,1.95942,1.95479,1.95942,11000000.0
2008-05-22 22:02:00,1.95594,1.95916,1.95424,1.95424,7000000.0
2008-05-22 22:03:00,1.95919,1.95919,1.95427,1.95818,8000000.0
2008-05-22 22:04:00,1.95869,1.95869,1.95324,1.95806,11000000.0
2008-05-22 22:05:00,1.95905,1.95907,1.95894,1.95901,7000000.0
2008-05-22 22:06:00,1.95203,1.95873,1.95203,1.9586,7000000.0
2008-05-22 22:07:00,1.95204,1.95837,1.95204,1.95837,7000000.0
2008-05-22 22:08:00,1.95236,1.9567,1.95236,1.95398,7000000.0
2008-05-22 22:09:00,1.95946,1.95955,1.95923,1.95935,10000000.0
2008-05-22 22:10:00,1.95783,1.95936,1.95527,1.95936,9000000.0
2008-05-22 22:11:00,1.95273,1.95878,1.95271,1.95878,7000000.0
2008-05-22 22:12:00,1.95285,1.95973,1.95285,1.95973,8000000.0
2008-05-22 22:13:00,1.95292,1.9576,1.95292,1.95401,8000000.0
2008-05-22 22:14:00,1.9533,1.95921,1.9533,1.95921,9000000.0
2008-05-22 22:15:00,1.95676,1.9585,1.95479,1.9585,6000000.0
2008-05-22 22:16:00,1.95796,1.95796,1.95441,1.95441,7000000.0
2008-05-22 22:17:00,1.95984,1.95984,1.95984,1.95984,2000000.0
2008-05-22 22:18:00,1.95476,1.9585,1.95476,1.9585,7000000.0
2008-05-22 22:19:00,1.95472,1.95835,1.95472,1.95835,3000000.0
2008-05-22 22:20:00,1.95296,1.95305,1.9529,1.953,4000000.0
2008-05-22 22:21:00,1.95294,1.95304,1.95287,1.95291,6000000.0
2008-05-22 22:22:00,1.95465,1.9574,1.95465,1.95468,5000000.0
2008-05-22 22:23:00,1.95312,1.95771,1.95312,1.95459,8000000.0
2008-05-22 22:24:00,1.95512,1.96034,1.95512,1.96034,6000000.0
2008-05-22 22:25:00,1.9605,1.9605,1.95394,1.95394,10000000.0
2008-05-22 22:26:00,1.9597,1.9597,1.95389,1.95389,11000000.0
2008-05-22 22:27:00,1.95561,1.95959,1.95561,1.95959,8000000.0
2008-05-22 22:28:00,1.95587,1.96117,1.95587,1.96117,5000000.0
2008-05-22 22:29:00,1.9614,1.9614,1.96127,1.96127,6000000.0
2008-05-22 22:30:00,1.95727,1.95727,1.95432,1.95432,6000000.0
2008-05-22 22:31:00,1.95507,1.96122,1.95507,1.96122,8000000.0
2008-05-22 22:32:00,1.95406,1.96012,1.95398,1.96012,9000000.0
2008-05-22 22:33:00,1.95385,1.954,1.95356,1.95393,8000000.0
2008-05-22 22:34:00,1.956,1.95833,1.9542,1.9542,7000000.0
2008-05-22 22:35:00,1.96105,1.96106,1.96085,1.96085,11000000.0
2008-05-22 22:36:00,1.95441,1.96024,1.95441,1.96024,10000000.0
2008-05-22 22:37:00,1.95438,1.95995,1.95438,1.95995,6000000.0
2008-05-22 22:38:00,1.95396,1.95396,1.95383,1.95384,11000000.0
2008-05-22 22:39:00,1.96095,1.96095,1.96095,1.96095,1000000.0
2008-05-22 22:40:00,1.95522,1.96053,1.95522,1.96053,10000000.0
2008-05-22 22:41:00,1.9542,1.9542,1.95381,1.95408,8000000.0
2008-05-22 22:43:00,1.95421,1.96013,1.95416,1.96013,7000000.0
2008-05-22 22:44:00,1.95537,1.96126,1.95537,1.96126,8000000.0
2008-05-22 22:45:00,1.95826,1.96095,1.95586,1.96095,9000000.0
2008-05-22 22:46:00,1.95582,1.96025,1.95582,1.95607,8000000.0
2008-05-22 22:48:00,1.95542,1.96133,1.95542,1.96133,8000000.0
2008-05-22 22:49:00,1.95655,1.95991,1.95578,1.95578,7000000.0
2008-05-22 22:50:00,1.96134,1.96134,1.9561,1.96113,11000000.0
2008-05-22 22:51:00,1.95613,1.96237,1.95613,1.96237,8000000.0
2008-05-22 22:52:00,1.96187,1.96187,1.95603,1.95603,10000000.0
2008-05-22 22:53:00,1.95622,1.96126,1.95622,1.95637,10000000.0
2008-05-22 22:54:00,1.95556,1.96114,1.95556,1.957,10000000.0
2008-05-22 22:55:00,1.96331,1.96331,1.95709,1.95709,6000000.0
2008-05-22 22:56:00,1.96161,1.96161,1.95533,1.95533,10000000.0
2008-05-22 22:57:00,1.95668,1.95918,1.95546,1.95546,11000000.0
2008-05-22 22:58:00,1.95693,1.96056,1.95693,1.96056,3000000.0
2008-05-22 22:59:00,1.95685,1.96034,1.95644,1.95644,7000000.0
2008-05-22 23:00:00,1.96172,1.96172,1.95679,1.9587,8000000.0
2008-05-22 23:01:00,1.95644,1.95868,1.9562,1.95868,8000000.0
2008-05-22 23:02:00,1.95969,1.95975,1.95633,1.95633,7000000.0
2008-05-22 23:03:00,1.95872,1.95872,1.95595,1.95595,7000000.0
2008-05-22 23:06:00,1.95582,1.9589,1.95582,1.9589,11000000.0
2008-05-22 23:07:00,1.95562,1.95813,1.95562,1.95813,5000000.0
2008-05-22 23:09:00,1.95554,1.95872,1.95554,1.95872,6000000.0
2008-05-22 23:10:00,1.9558,1.95889,1.9558,1.95889,9000000.0
2008-05-22 23:11:00,1.95554,1.95937,1.95554,1.95937,7000000.0
2008-05-22 23:12:00,1.95825,1.95853,1.95693,1.95853,5000000.0
2008-05-22 23:14:00,1.9556,1.95831,1.9556,1.95642,8000000.0
2008-05-22 23:15:00,1.95971,1.95971,1.95746,1.95867,5000000.0
2008-05-22 23:16:00,1.95872,1.95895,1.95657,1.95895,7000000.0
2008-05-22 23:17:00,1.9554,1.95901,1.9554,1.95901,10000000.0
2008-05-22 23:18:00,1.95524,1.95798,1.95524,1.95548,10000000.0
2008-05-22 23:19:00,1.95643,1.95985,1.95643,1.95985,7000000.0
2008-05-22 23:20:00,1.95618,1.96003,1.95614,1.96003,16000000.0
2008-05-22 23:21:00,1.96006,1.96006,1.95668,1.95668,13000000.0
2008-05-22 23:22:00,1.95687,1.96002,1.95687,1.96002,17000000.0
2008-05-22 23:23:00,1.95683,1.96011,1.95683,1.96011,15000000.0
2008-05-22 23:24:00,1.9566,1.96024,1.9566,1.96024,16000000.0
2008-05-22 23:25:00,1.95647,1.95647,1.95633,1.95633,10000000.0
2008-05-22 23:26:00,1.95736,1.95939,1.95673,1.95673,7000000.0
2008-05-22 23:27:00,1.95637,1.96015,1.95628,1.96015,9000000.0
2008-05-22 23:28:00,1.95623,1.95632,1.95611,1.95611,8000000.0
2008-05-22 23:30:00,1.95954,1.95967,1.95745,1.95967,7000000.0
2008-05-22 23:31:00,1.95595,1.95595,1.95583,1.95585,7000000.0
2008-05-22 23:32:00,1.95902,1.95941,1.95703,1.95941,6000000.0
2008-05-22 23:33:00,1.95686,1.95831,1.9566,1.9566,5000000.0
2008-05-22 23:34:00,1.95587,1.95606,1.95587,1.95595,11000000.0
2008-05-22 23:35:00,1.9574,1.95849,1.9574,1.95849,2000000.0
2008-05-22 23:36:00,1.95635,1.95969,1.95635,1.95969,8000000.0
2008-05-22 23:38:00,1.95614,1.95623,1.95608,1.95613,7000000.0
2008-05-22 23:39:00,1.95661,1.95987,1.95661,1.95987,7000000.0
2008-05-22 23:40:00,1.9572,1.96026,1.9572,1.96026,5000000.0
2008-05-22 23:44:00,1.95964,1.95964,1.9566,1.9566,7000000.0
2008-05-22 23:45:00,1.96153,1.96165,1.96122,1.96151,7000000.0
2008-05-22 23:49:00,1.95599,1.95947,1.95587,1.95947,10000000.0
2008-05-22 23:50:00,1.95906,1.95922,1.95653,1.95922,9000000.0
2008-05-22 23:51:00,1.95562,1.95918,1.95562,1.95918,7000000.0
2008-05-22 23:52:00,1.95968,1.95968,1.95664,1.95908,10000000.0
2008-05-22 23:53:00,1.95941,1.95941,1.95588,1.95588,9000000.0
2008-05-22 23:54:00,1.95562,1.95904,1.95562,1.95904,11000000.0
2008-05-22 23:56:00,1.9589,1.9589,1.95582,1.95582,12000000.0
2008-05-22 23:57:00,1.95536,1.9555,1.95535,1.95536,8000000.0
2008-05-22 23:58:00,1.95931,1.95931,1.95673,1.95905,10000000.0
2008-05-22 23:59:00,1.95611,1.95926,1.95611,1.95926,7000000.0
2008-05-23 00:00:00,1.96075,1.96075,1.95627,1.95627,11000000.0
2008-05-23 00:01:00,1.95991,1.96045,1.95991,1.9601,10000000.0
2008-05-23 00:02:00,1.95594,1.95952,1.95587,1.95952,8000000.0
2008-05-23 00:03:00,1.95936,1.95936,1.95661,1.95925,9000000.0
2008-05-23 00:05:00,1.95584,1.95597,1.95583,1.95585,15000000.0
2008-05-23 00:06:00,1.95953,1.95953,1.95608,1.95608,14000000.0
2008-05-23 00:07:00,1.95579,1.95588,1.9557,1.9557,10000000.0
2008-05-23 00:08:00,1.95579,1.95586,1.95539,1.95577,11000000.0
2008-05-23 00:10:00,1.95568,1.95584,1.95567,1.95584,8000000.0
2008-05-23 00:12:00,1.95519,1.95537,1.95519,1.95529,8000000.0
2008-05-23 00:13:00,1.95533,1.9576,1.95533,1.9561,7000000.0
2008-05-23 00:14:00,1.95872,1.95885,1.95625,1.95885,8000000.0
2008-05-23 00:15:00,1.95799,1.95842,1.95643,1.95842,11000000.0
2008-05-23 00:16:00,1.95829,1.95866,1.95829,1.95866,2000000.0
2008-05-23 00:20:00,1.95876,1.95876,1.95864,1.95866,8000000.0
2008-05-23 00:21:00,1.95865,1.95866,1.95832,1.95866,10000000.0
2008-05-23 00:23:00,1.95865,1.95875,1.95861,1.95875,8000000.0
2008-05-23 00:24:00,1.95867,1.95874,1.95859,1.95874,7000000.0
2008-05-23 00:26:00,1.95775,1.95823,1.95611,1.95823,6000000.0
2008-05-23 00:27:00,1.95598,1.95774,1.95532,1.95532,7000000.0
2008-05-23 00:28:00,1.95506,1.95873,1.95506,1.95873,11000000.0
2008-05-23 00:30:00,1.96055,1.96056,1.96039,1.96044,11000000.0
2008-05-23 00:32:00,1.95595,1.9582,1.95585,1.95585,8000000.0
2008-05-23 00:33:00,1.95635,1.95875,1.95617,1.95875,8000000.0
2008-05-23 00:34:00,1.95933,1.95943,1.95899,1.95943,10000000.0
2008-05-23 00:35:00,1.9592,1.95935,1.9592,1.95924,3000000.0
2008-05-23 00:36:00,1.95934,1.95934,1.95934,1.95934,1000000.0
2008-05-23 00:37:00,1.95531,1.95783,1.95531,1.95593,8000000.0
2008-05-23 00:38:00,1.95557,1.9588,1.95557,1.9588,6000000.0
2008-05-23 00:39:00,1.95532,1.95784,1.95528,1.95597,8000000.0
2008-05-23 00:40:00,1.95504,1.95515,1.95504,1.95504,6000000.0
2008-05-23 00:41:00,1.95638,1.95808,1.95575,1.95575,6000000.0
2008-05-23 00:42:00,1.95532,1.95846,1.9553,1.95602,10000000.0
2008-05-23 00:43:00,1.95534,1.95542,1.95523,1.95542,9000000.0
2008-05-23 00:44:00,1.95931,1.95943,1.959,1.95928,9000000.0
2008-05-23 00:45:00,1.95977,1.95977,1.95632,1.95869,8000000.0
2008-05-23 00:46:00,1.9595,1.9595,1.95706,1.95859,7000000.0
2008-05-23 00:48:00,1.95562,1.95901,1.95562,1.95901,11000000.0
2008-05-23 00:49:00,1.95549,1.95833,1.95549,1.95833,5000000.0
2008-05-23 00:50:00,1.95601,1.95797,1.9555,1.9555,7000000.0
2008-05-23 00:51:00,1.95505,1.95801,1.95505,1.95801,5000000.0
2008-05-23 00:54:00,1.95558,1.95886,1.95558,1.95886,8000000.0
2008-05-23 00:55:00,1.95891,1.95891,1.9557,1.9557,7000000.0
2008-05-23 00:56:00,1.9555,1.95904,1.9555,1.95904,8000000.0
2008-05-23 00:57:00,1.95509,1.95847,1.95509,1.95847,10000000.0
2008-05-23 00:58:00,1.95914,1.95926,1.95912,1.95926,8000000.0
2008-05-23 00:59:00,1.95908,1.95916,1.95566,1.95566,7000000.0
2008-05-23 01:00:00,1.96056,1.96056,1.96044,1.96044,8000000.0
2008-05-23 01:01:00,1.95905,1.95905,1.95904,1.95904,2000000.0
2008-05-23 01:08:00,1.95558,1.95885,1.95558,1.95885,8000000.0
2008-05-23 01:12:00,1.95839,1.95917,1.95702,1.95917,9000000.0
2008-05-23 01:13:00,1.95924,1.95942,1.95898,1.9593,10000000.0
2008-05-23 01:14:00,1.95856,1.95876,1.95703,1.95876,5000000.0
2008-05-23 01:15:00,1.95958,1.95958,1.95707,1.95916,7000000.0
2008-05-23 01:20:00,1.95974,1.95986,1.95974,1.95985,7000000.0
2008-05-23 01:21:00,1.95716,1.95804,1.95716,1.95804,2000000.0
2008-05-23 01:22:00,1.95904,1.95904,1.95568,1.95568,9000000.0
2008-05-23 01:26:00,1.95643,1.95889,1.95631,1.95889,10000000.0
2008-05-23 01:27:00,1.95535,1.95833,1.95535,1.95574,11000000.0
2008-05-23 01:30:00,1.95997,1.95997,1.95548,1.95548,10000000.0
2008-05-23 01:33:00,1.95609,1.95769,1.95607,1.95607,5000000.0
2008-05-23 01:34:00,1.95913,1.95915,1.95898,1.95907,8000000.0
2008-05-23 01:38:00,1.95912,1.95912,1.95896,1.95896,5000000.0
2008-05-23 01:39:00,1.95802,1.95828,1.95608,1.95828,7000000.0
2008-05-23 01:40:00,1.95504,1.95506,1.955,1.95505,20000000.0
2008-05-23 01:44:00,1.95605,1.95866,1.95605,1.95612,9000000.0
2008-05-23 01:45:00,1.95958,1.95958,1.9568,1.9589,7000000.0
2008-05-23 01:46:00,1.95634,1.95861,1.95633,1.95861,9000000.0
2008-05-23 01:48:00,1.95549,1.95867,1.95549,1.95867,7000000.0
2008-05-23 01:50:00,1.9553,1.95782,1.95529,1.95631,7000000.0
2008-05-23 01:51:00,1.95551,1.95895,1.95551,1.95895,10000000.0
2008-05-23 01:52:00,1.95591,1.95859,1.95584,1.95584,13000000.0
2008-05-23 01:53:00,1.95561,1.95901,1.95558,1.95901,10000000.0
2008-05-23 01:56:00,1.95626,1.95884,1.95624,1.95884,11000000.0
2008-05-23 01:58:00,1.95933,1.95945,1.95933,1.95934,6000000.0
2008-05-23 02:00:00,1.95934,1.95934,1.95658,1.95839,6000000.0
2008-05-23 02:01:00,1.95487,1.95791,1.95487,1.95526,11000000.0
2008-05-23 02:02:00,1.95537,1.9587,1.95537,1.9587,8000000.0
2008-05-23 02:03:00,1.95585,1.95919,1.95585,1.95919,11000000.0
2008-05-23 02:04:00,1.95866,1.95866,1.95617,1.95857,8000000.0
2008-05-23 02:05:00,1.95835,1.95902,1.95664,1.95902,7000000.0
2008-05-23 02:06:00,1.95546,1.95556,1.95525,1.95556,11000000.0
2008-05-23 02:07:00,1.95949,1.95949,1.95618,1.95618,7000000.0
2008-05-23 02:08:00,1.95625,1.95863,1.95603,1.95603,8000000.0
2008-05-23 02:10:00,1.95944,1.95956,1.95939,1.95956,8000000.0
2008-05-23 02:11:00,1.95683,1.95886,1.95683,1.95886,8000000.0
2008-05-23 02:12:00,1.95909,1.95909,1.95566,1.95566,11000000.0
2008-05-23 02:13:00,1.95915,1.95915,1.95598,1.95598,7000000.0
2008-05-23 02:14:00,1.95596,1.95929,1.95596,1.95929,10000000.0
2008-05-23 02:15:00,1.96079,1.96079,1.95595,1.95595,11000000.0
2008-05-23 02:16:00,1.95593,1.95844,1.95593,1.95602,8000000.0
2008-05-23 02:17:00,1.95842,1.95874,1.9562,1.95874,9000000.0
2008-05-23 02:18:00,1.95551,1.95857,1.95551,1.95857,7000000.0
2008-05-23 02:20:00,1.95576,1.95874,1.95576,1.95874,11000000.0
2008-05-23 02:21:00,1.95493,1.95871,1.95493,1.95871,8000000.0
2008-05-23 02:22:00,1.95885,1.95895,1.95852,1.95852,7000000.0
2008-05-23 02:24:00,1.95771,1.9581,1.9557,1.9581,7000000.0
2008-05-23 02:25:00,1.95461,1.95835,1.95461,1.95835,7000000.0
2008-05-23 02:26:00,1.95432,1.95786,1.95432,1.95786,11000000.0
2008-05-23 02:27:00,1.95444,1.95764,1.95444,1.95764,7000000.0
2008-05-23 02:28:00,1.95735,1.95735,1.95436,1.95436,7000000.0
2008-05-23 02:29:00,1.95712,1.95799,1.95565,1.95799,8000000.0
2008-05-23 02:30:00,1.95847,1.95847,1.95421,1.95421,8000000.0
2008-05-23 02:31:00,1.95404,1.95729,1.95389,1.95729,8000000.0
2008-05-23 02:32:00,1.9543,1.95694,1.95427,1.95467,10000000.0
2008-05-23 02:33:00,1.95533,1.95682,1.95478,1.95478,11000000.0
2008-05-23 02:34:00,1.95499,1.95772,1.95499,1.95772,4000000.0
2008-05-23 02:35:00,1.95524,1.95771,1.95524,1.95771,8000000.0
2008-05-23 02:36:00,1.95431,1.95762,1.9541,1.95762,9000000.0
2008-05-23 02:37:00,1.95508,1.95742,1.95484,1.95742,11000000.0
2008-05-23 02:38:00,1.95682,1.95691,1.95542,1.95691,5000000.0
2008-05-23 02:39:00,1.95483,1.95694,1.95483,1.95694,7000000.0
2008-05-23 02:40:00,1.9548,1.95767,1.9548,1.95767,7000000.0
2008-05-23 02:41:00,1.95732,1.95732,1.95416,1.95416,9000000.0
2008-05-23 02:42:00,1.95432,1.95707,1.95432,1.95444,11000000.0
2008-05-23 02:43:00,1.95773,1.95773,1.95484,1.95764,11000000.0
2008-05-23 02:44:00,1.95427,1.95692,1.9542,1.9542,9000000.0
2008-05-23 02:45:00,1.9589,1.9589,1.9538,1.9538,10000000.0
2008-05-23 02:46:00,1.95716,1.9573,1.95696,1.95715,7000000.0
2008-05-23 02:47:00,1.95396,1.95751,1.95396,1.95751,8000000.0
2008-05-23 02:48:00,1.95352,1.9561,1.95352,1.95414,8000000.0
2008-05-23 02:49:00,1.95755,1.95767,1.95753,1.95755,9000000.0
2008-05-23 02:50:00,1.95484,1.95614,1.95459,1.95459,5000000.0
2008-05-23 02:52:00,1.95712,1.95766,1.95478,1.95766,9000000.0
2008-05-23 02:53:00,1.95493,1.95747,1.95421,1.95421,13000000.0
2008-05-23 02:54:00,1.95402,1.95667,1.95378,1.95531,7000000.0
2008-05-23 02:55:00,1.95535,1.95731,1.95535,1.95731,8000000.0
2008-05-23 02:56:00,1.95817,1.95817,1.9553,1.95749,9000000.0
2008-05-23 02:57:00,1.95528,1.95807,1.95528,1.95807,7000000.0
2008-05-23 02:58:00,1.95472,1.9577,1.95472,1.9577,9000000.0
2008-05-23 02:59:00,1.95461,1.95732,1.95461,1.95466,11000000.0
2008-05-23 03:00:00,1.9585,1.9585,1.95487,1.95487,4000000.0
2008-05-23 03:01:00,1.954,1.9575,1.954,1.9575,10000000.0
2008-05-23 03:02:00,1.95439,1.95692,1.95425,1.95425,10000000.0
2008-05-23 03:04:00,1.9541,1.95718,1.9541,1.95718,24000000.0
2008-05-23 03:07:00,1.95405,1.95718,1.95392,1.95718,11000000.0
2008-05-23 03:08:00,1.95727,1.95755,1.95443,1.95755,12000000.0
2008-05-23 03:09:00,1.95514,1.95806,1.95514,1.95806,6000000.0
2008-05-23 03:10:00,1.95433,1.95778,1.95428,1.95777,7000000.0
2008-05-23 03:11:00,1.95385,1.95699,1.95385,1.95699,11000000.0
2008-05-23 03:12:00,1.95376,1.95646,1.95376,1.9538,11000000.0
2008-05-23 03:13:00,1.95495,1.95601,1.95495,1.95601,2000000.0
2008-05-23 03:14:00,1.95693,1.95743,1.9546,1.95743,16000000.0
2008-05-23 03:15:00,1.95873,1.95873,1.95435,1.95435,6000000.0
2008-05-23 03:16:00,1.95736,1.95746,1.95711,1.95746,7000000.0
2008-05-23 03:17:00,1.9534,1.95353,1.95335,1.95345,11000000.0
2008-05-23 03:18:00,1.95501,1.95613,1.95501,1.95613,2000000.0
2008-05-23 03:19:00,1.95383,1.95684,1.95383,1.95444,11000000.0
2008-05-23 03:20:00,1.95703,1.95839,1.95585,1.95838,7000000.0
2008-05-23 03:21:00,1.95826,1.95826,1.95508,1.95821,20000000.0
2008-05-23 03:22:00,1.95761,1.95782,1.9555,1.9555,10000000.0
2008-05-23 03:23:00,1.95527,1.9586,1.95527,1.95564,13000000.0
2008-05-23 03:24:00,1.95508,1.95869,1.95498,1.95869,10000000.0
2008-05-23 03:27:00,1.95437,1.95782,1.95437,1.95782,7000000.0
2008-05-23 03:28:00,1.95868,1.95868,1.95478,1.95478,11000000.0
2008-05-23 03:29:00,1.95518,1.95847,1.95518,1.95847,11000000.0
2008-05-23 03:30:00,1.95886,1.95886,1.95484,1.95484,5000000.0
2008-05-23 03:31:00,1.95547,1.95716,1.95493,1.95493,9000000.0
2008-05-23 03:32:00,1.95585,1.95726,1.9553,1.9553,7000000.0
2008-05-23 03:33:00,1.95474,1.95487,1.95436,1.95466,12000000.0
2008-05-23 03:34:00,1.95472,1.95486,1.9546,1.9546,8000000.0
2008-05-23 03:35:00,1.95855,1.95871,1.9584,1.95866,9000000.0
2008-05-23 03:36:00,1.95858,1.95858,1.95852,1.95852,3000000.0
2008-05-23 03:38:00,1.95767,1.95782,1.9552,1.95526,13000000.0
2008-05-23 03:39:00,1.95442,1.95455,1.95417,1.95447,8000000.0
2008-05-23 03:40:00,1.95514,1.9577,1.9549,1.9549,9000000.0
2008-05-23 03:41:00,1.95837,1.95837,1.95511,1.95511,8000000.0
2008-05-23 03:42:00,1.95442,1.95455,1.95441,1.95446,7000000.0
2008-05-23 03:43:00,1.95846,1.95855,1.9581,1.95844,13000000.0
2008-05-23 03:45:00,1.95785,1.95785,1.95643,1.95643,2000000.0
2008-05-23 03:46:00,1.95835,1.95845,1.95828,1.95845,9000000.0
2008-05-23 03:47:00,1.9548,1.95747,1.9548,1.95505,9000000.0
2008-05-23 03:48:00,1.95746,1.95753,1.95603,1.95753,5000000.0
2008-05-23 03:49:00,1.95873,1.95873,1.95583,1.95856,11000000.0
2008-05-23 03:50:00,1.95484,1.95498,1.95483,1.95484,10000000.0
2008-05-23 03:51:00,1.9583,1.95876,1.9583,1.95864,7000000.0
2008-05-23 03:52:00,1.95571,1.95724,1.95509,1.95509,7000000.0
2008-05-23 03:53:00,1.95576,1.95721,1.95495,1.95495,8000000.0
2008-05-23 03:54:00,1.95481,1.95819,1.95481,1.95819,7000000.0
2008-05-23 03:55:00,1.95851,1.95851,1.95574,1.95826,9000000.0
2008-05-23 03:57:00,1.95475,1.95487,1.95473,1.95485,11000000.0
2008-05-23 03:58:00,1.95527,1.95844,1.95527,1.95844,8000000.0
2008-05-23 03:59:00,1.95873,1.95873,1.95833,1.95866,9000000.0
2008-05-23 04:00:00,1.96013,1.96013,1.96004,1.96004,2000000.0
2008-05-23 04:01:00,1.95532,1.95847,1.95532,1.95847,7000000.0
2008-05-23 04:02:00,1.95595,1.95881,1.95595,1.95881,6000000.0
2008-05-23 04:03:00,1.95777,1.9581,1.95569,1.9581,7000000.0
2008-05-23 04:04:00,1.95615,1.95727,1.95615,1.95727,2000000.0
2008-05-23 04:05:00,1.95833,1.95833,1.95522,1.95797,10000000.0
2008-05-23 04:06:00,1.9557,1.9574,1.95505,1.95505,7000000.0
2008-05-23 04:07:00,1.95834,1.95836,1.95519,1.95519,6000000.0
2008-05-23 04:08:00,1.95546,1.95742,1.95516,1.95516,7000000.0
2008-05-23 04:09:00,1.95434,1.95449,1.95419,1.95449,4000000.0
2008-05-23 04:10:00,1.95482,1.95732,1.95482,1.95499,8000000.0
2008-05-23 04:11:00,1.95439,1.95456,1.95439,1.95456,2000000.0
2008-05-23 04:12:00,1.95445,1.95447,1.95401,1.95443,9000000.0
2008-05-23 04:13:00,1.95476,1.95788,1.95476,1.95788,9000000.0
2008-05-23 04:14:00,1.95845,1.95846,1.95829,1.95829,10000000.0
2008-05-23 04:15:00,1.95873,1.95873,1.95538,1.95538,4000000.0
2008-05-23 04:16:00,1.95453,1.95819,1.95453,1.95819,7000000.0
2008-05-23 04:18:00,1.9546,1.95463,1.9546,1.95463,2000000.0
2008-05-23 04:19:00,1.95547,1.9569,1.95547,1.95547,5000000.0
2008-05-23 04:20:00,1.95862,1.95862,1.95838,1.95838,2000000.0
2008-05-23 04:21:00,1.95873,1.95875,1.95859,1.95874,6000000.0
2008-05-23 04:22:00,1.95849,1.95874,1.95849,1.95855,8000000.0
2008-05-23 04:23:00,1.95589,1.95722,1.95558,1.95558,5000000.0
2008-05-23 04:24:00,1.95531,1.95865,1.95531,1.95865,7000000.0
2008-05-23 04:25:00,1.95591,1.95735,1.95538,1.95538,10000000.0
2008-05-23 04:26:00,1.95493,1.95772,1.95493,1.95521,11000000.0
2008-05-23 04:27:00,1.95552,1.95823,1.95552,1.95552,10000000.0
2008-05-23 04:28:00,1.95927,1.95927,1.95548,1.95548,6000000.0
2008-05-23 04:29:00,1.95872,1.95872,1.95525,1.95525,11000000.0
2008-05-23 04:30:00,1.9595,1.9595,1.95573,1.95573,5000000.0
2008-05-23 04:31:00,1.9552,1.95844,1.9552,1.95844,13000000.0
2008-05-23 04:32:00,1.9588,1.95887,1.95852,1.95873,7000000.0
2008-05-23 04:33:00,1.95765,1.95765,1.95491,1.95491,5000000.0
2008-05-23 04:34:00,1.95587,1.95717,1.95548,1.95548,5000000.0
2008-05-23 04:35:00,1.95863,1.95863,1.95814,1.95844,4000000.0
2008-05-23 04:36:00,1.95453,1.95764,1.95453,1.95764,5000000.0
2008-05-23 04:37:00,1.95516,1.95781,1.95516,1.95522,9000000.0
2008-05-23 04:38:00,1.95459,1.95485,1.95423,1.95485,8000000.0
2008-05-23 04:39:00,1.95827,1.95827,1.95482,1.95482,8000000.0
2008-05-23 04:40:00,1.95873,1.95876,1.95865,1.95875,4000000.0
2008-05-23 04:42:00,1.9547,1.9549,1.9547,1.95475,8000000.0
2008-05-23 04:43:00,1.95472,1.95774,1.95472,1.95534,11000000.0
2008-05-23 04:45:00,1.95881,1.95881,1.95482,1.95482,7000000.0
2008-05-23 04:46:00,1.9582,1.95841,1.95552,1.95841,10000000.0
2008-05-23 04:47:00,1.95896,1.95905,1.95896,1.95905,3000000.0
2008-05-23 04:49:00,1.95886,1.95896,1.95883,1.95895,6000000.0
2008-05-23 04:50:00,1.95893,1.95906,1.95893,1.95894,4000000.0
2008-05-23 04:51:00,1.95898,1.95899,1.95892,1.95894,8000000.0
2008-05-23 04:52:00,1.95494,1.95507,1.95493,1.95493,9000000.0
2008-05-23 04:53:00,1.95495,1.95496,1.95495,1.95496,3000000.0
2008-05-23 04:54:00,1.95505,1.95505,1.95505,1.95505,1000000.0
2008-05-23 04:55:00,1.95512,1.95866,1.95512,1.95866,11000000.0
2008-05-23 04:56:00,1.95831,1.95831,1.9559,1.9582,8000000.0
2008-05-23 04:58:00,1.955,1.95837,1.955,1.95837,7000000.0
2008-05-23 04:59:00,1.95512,1.9581,1.95512,1.95546,17000000.0
2008-05-23 05:00:00,1.95917,1.95917,1.95518,1.95518,5000000.0
2008-05-23 05:01:00,1.95896,1.95901,1.95893,1.95893,4000000.0
2008-05-23 05:03:00,1.9551,1.9551,1.95497,1.95497,2000000.0
2008-05-23 05:04:00,1.95493,1.95506,1.95491,1.95491,10000000.0
2008-05-23 05:05:00,1.95595,1.95873,1.95595,1.95873,5000000.0
2008-05-23 05:09:00,1.95491,1.95506,1.95491,1.955,8000000.0
2008-05-23 05:11:00,1.9554,1.95855,1.9554,1.95855,9000000.0
2008-05-23 05:12:00,1.95504,1.95516,1.95503,1.95516,8000000.0
2008-05-23 05:13:00,1.95918,1.95918,1.95616,1.95616,5000000.0
2008-05-23 05:15:00,1.96055,1.96057,1.96055,1.96057,2000000.0
2008-05-23 05:16:00,1.95867,1.95867,1.95557,1.95557,11000000.0
2008-05-23 05:17:00,1.95528,1.95537,1.95522,1.95526,9000000.0
2008-05-23 05:18:00,1.95505,1.95517,1.95504,1.95517,6000000.0
2008-05-23 05:21:00,1.959,1.95916,1.959,1.95916,8000000.0
2008-05-23 05:24:00,1.9548,1.95496,1.9548,1.95496,8000000.0
2008-05-23 05:26:00,1.95814,1.95814,1.95544,1.95544,4000000.0
2008-05-23 05:27:00,1.95764,1.95799,1.95598,1.95799,6000000.0
2008-05-23 05:28:00,1.9577,1.95779,1.95576,1.95779,6000000.0
2008-05-23 05:29:00,1.95464,1.95464,1.95443,1.95444,8000000.0
2008-05-23 05:30:00,1.95934,1.95934,1.95506,1.95506,16000000.0
2008-05-23 05:31:00,1.95463,1.95774,1.95463,1.95495,15000000.0
2008-05-23 05:32:00,1.9548,1.95808,1.95438,1.95808,7000000.0
2008-05-23 05:33:00,1.95505,1.95732,1.9548,1.9548,8000000.0
2008-05-23 05:34:00,1.95559,1.95832,1.95559,1.95827,6000000.0
2008-05-23 05:35:00,1.95818,1.95818,1.95512,1.95512,7000000.0
2008-05-23 05:36:00,1.9554,1.95826,1.95513,1.95513,14000000.0
2008-05-23 05:38:00,1.9547,1.95489,1.95463,1.95489,7000000.0
2008-05-23 05:39:00,1.95595,1.95891,1.95595,1.95891,6000000.0
2008-05-23 05:40:00,1.95517,1.95517,1.95481,1.95503,7000000.0
2008-05-23 05:43:00,1.9591,1.9591,1.95896,1.95903,5000000.0
2008-05-23 05:44:00,1.95896,1.95896,1.95544,1.95544,10000000.0
2008-05-23 05:45:00,1.95965,1.95965,1.9561,1.95841,8000000.0
2008-05-23 05:48:00,1.95899,1.95922,1.95899,1.95922,8000000.0
2008-05-23 05:50:00,1.95526,1.95883,1.95526,1.95883,10000000.0
2008-05-23 05:51:00,1.95536,1.95536,1.95525,1.95525,7000000.0
2008-05-23 05:52:00,1.95673,1.95769,1.95673,1.95769,2000000.0
2008-05-23 05:54:00,1.95947,1.95947,1.9561,1.9561,6000000.0
2008-05-23 05:55:00,1.95532,1.95859,1.95521,1.95859,6000000.0
2008-05-23 05:56:00,1.95923,1.95936,1.95923,1.95931,10000000.0
2008-05-23 05:57:00,1.95914,1.95914,1.95914,1.95914,1000000.0
2008-05-23 06:00:00,1.95916,1.95926,1.95916,1.95926,2000000.0
2008-05-23 06:01:00,1.9593,1.95932,1.95921,1.95925,10000000.0
2008-05-23 06:02:00,1.95568,1.9585,1.95568,1.9585,8000000.0
2008-05-23 06:03:00,1.95655,1.95765,1.95655,1.95765,2000000.0
2008-05-23 06:04:00,1.95785,1.95785,1.9557,1.9557,3000000.0
2008-05-23 06:05:00,1.95471,1.95761,1.95471,1.95527,9000000.0
2008-05-23 06:06:00,1.95538,1.95836,1.95538,1.95564,10000000.0
2008-05-23 06:07:00,1.95599,1.95808,1.95599,1.95808,3000000.0
2008-05-23 06:08:00,1.95474,1.95515,1.95474,1.95508,6000000.0
2008-05-23 06:10:00,1.95907,1.95907,1.95565,1.95571,8000000.0
2008-05-23 06:11:00,1.95885,1.95885,1.956,1.956,11000000.0
2008-05-23 06:13:00,1.95561,1.95564,1.95528,1.95549,5000000.0
2008-05-23 06:14:00,1.95562,1.95562,1.95522,1.95543,9000000.0
2008-05-23 06:15:00,1.96024,1.96024,1.95954,1.95954,2000000.0
2008-05-23 06:17:00,1.95622,1.95867,1.95622,1.95867,8000000.0
2008-05-23 06:18:00,1.95911,1.95911,1.9559,1.9559,8000000.0
2008-05-23 06:19:00,1.95595,1.95948,1.95595,1.95948,15000000.0
2008-05-23 06:20:00,1.95683,1.95797,1.95574,1.95574,9000000.0
2008-05-23 06:21:00,1.95556,1.95572,1.95556,1.95568,8000000.0
2008-05-23 06:22:00,1.95569,1.95569,1.95558,1.95558,3000000.0
2008-05-23 06:23:00,1.95981,1.95981,1.95967,1.95967,3000000.0
2008-05-23 06:24:00,1.9583,1.9583,1.95629,1.95814,6000000.0
2008-05-23 06:25:00,1.95886,1.95892,1.95883,1.95892,3000000.0
2008-05-23 06:26:00,1.95855,1.95887,1.95855,1.95886,10000000.0
2008-05-23 06:28:00,1.95463,1.95727,1.95463,1.95524,9000000.0
2008-05-23 06:29:00,1.95519,1.95834,1.95519,1.95834,10000000.0
2008-05-23 06:30:00,1.95836,1.95836,1.95836,1.95836,1000000.0
2008-05-23 06:31:00,1.95863,1.95863,1.95846,1.95847,8000000.0
2008-05-23 06:32:00,1.95807,1.95807,1.95407,1.95407,12000000.0
2008-05-23 06:33:00,1.95354,1.95369,1.95353,1.95366,8000000.0
2008-05-23 06:34:00,1.95412,1.95717,1.9527,1.9527,18000000.0
2008-05-23 06:35:00,1.95556,1.95556,1.95231,1.95231,9000000.0
2008-05-23 06:36:00,1.95216,1.95221,1.95197,1.95221,7000000.0
2008-05-23 06:37:00,1.95213,1.95213,1.95196,1.95196,4000000.0
2008-05-23 06:38:00,1.9548,1.9548,1.95275,1.95275,3000000.0
2008-05-23 06:39:00,1.95191,1.95437,1.95189,1.95255,8000000.0
2008-05-23 06:40:00,1.95236,1.95529,1.95236,1.95529,4000000.0
2008-05-23 06:41:00,1.95219,1.95628,1.95212,1.95628,5000000.0
2008-05-23 06:42:00,1.95692,1.95692,1.95397,1.95649,10000000.0
2008-05-23 06:44:00,1.95684,1.95694,1.95682,1.9569,8000000.0
2008-05-23 06:45:00,1.95664,1.95664,1.95664,1.95664,1000000.0
2008-05-23 06:48:00,1.9568,1.95696,1.9568,1.95696,8000000.0
2008-05-23 06:51:00,1.95608,1.95615,1.95453,1.95615,5000000.0
2008-05-23 06:52:00,1.95715,1.95726,1.95713,1.95725,11000000.0
2008-05-23 06:53:00,1.95707,1.95707,1.95705,1.95705,2000000.0
2008-05-23 06:54:00,1.95711,1.95726,1.95707,1.95707,8000000.0
2008-05-23 06:55:00,1.95714,1.95727,1.95682,1.95725,7000000.0
2008-05-23 06:56:00,1.95401,1.95536,1.95338,1.95338,11000000.0
2008-05-23 06:57:00,1.9539,1.95521,1.95374,1.95374,5000000.0
2008-05-23 06:58:00,1.95566,1.95566,1.95375,1.95559,5000000.0
2008-05-23 06:59:00,1.95637,1.95637,1.9527,1.9527,11000000.0
2008-05-23 07:00:00,1.95718,1.95718,1.9525,1.9525,8000000.0
2008-05-23 07:01:00,1.95271,1.956,1.95271,1.956,8000000.0
2008-05-23 07:02:00,1.95332,1.95623,1.95332,1.95623,10000000.0
2008-05-23 07:03:00,1.95269,1.95548,1.95269,1.95357,8000000.0
2008-05-23 07:04:00,1.95348,1.95559,1.95348,1.95559,8000000.0
2008-05-23 07:05:00,1.95237,1.95585,1.95237,1.95585,8000000.0
2008-05-23 07:06:00,1.95359,1.95628,1.95359,1.95628,5000000.0
2008-05-23 07:07:00,1.9536,1.95631,1.9536,1.95631,7000000.0
2008-05-23 07:08:00,1.95271,1.95282,1.95266,1.95271,9000000.0
2008-05-23 07:09:00,1.95646,1.95646,1.95646,1.95646,1000000.0
2008-05-23 07:10:00,1.95646,1.95656,1.95643,1.95655,9000000.0
2008-05-23 07:12:00,1.95282,1.95282,1.95258,1.95269,7000000.0
2008-05-23 07:13:00,1.95358,1.9549,1.953,1.953,11000000.0
2008-05-23 07:14:00,1.95264,1.95584,1.95255,1.95584,10000000.0
2008-05-23 07:15:00,1.95509,1.9561,1.95347,1.9561,17000000.0
2008-05-23 07:16:00,1.95364,1.95534,1.95335,1.95335,6000000.0
2008-05-23 07:17:00,1.95263,1.95275,1.95257,1.95266,7000000.0
2008-05-23 07:18:00,1.95378,1.95483,1.95275,1.95275,8000000.0
2008-05-23 07:19:00,1.95245,1.95531,1.95239,1.95531,6000000.0
2008-05-23 07:21:00,1.95197,1.95542,1.95197,1.95542,11000000.0
2008-05-23 07:22:00,1.95575,1.95575,1.95223,1.95223,7000000.0
2008-05-23 07:24:00,1.95529,1.95529,1.95233,1.95233,5000000.0
2008-05-23 07:25:00,1.95638,1.95641,1.95334,1.95562,11000000.0
2008-05-23 07:26:00,1.95213,1.95213,1.95209,1.95209,2000000.0
2008-05-23 07:27:00,1.95354,1.95486,1.95354,1.95486,2000000.0
2008-05-23 07:28:00,1.95635,1.95652,1.95617,1.95627,11000000.0
2008-05-23 07:30:00,1.956,1.95635,1.956,1.9563,9000000.0
2008-05-23 07:31:00,1.95509,1.95576,1.95358,1.95576,10000000.0
2008-05-23 07:32:00,1.95254,1.95576,1.95254,1.95576,8000000.0
2008-05-23 07:33:00,1.95618,1.95618,1.95291,1.95291,7000000.0
2008-05-23 07:34:00,1.95553,1.95554,1.95277,1.95554,9000000.0
2008-05-23 07:36:00,1.95622,1.95622,1.95603,1.95612,10000000.0
2008-05-23 07:37:00,1.95616,1.95616,1.95605,1.95615,8000000.0
2008-05-23 07:38:00,1.95234,1.95578,1.95234,1.95578,8000000.0
2008-05-23 07:39:00,1.95227,1.95588,1.95227,1.95588,11000000.0
2008-05-23 07:40:00,1.95232,1.956,1.95232,1.956,10000000.0
2008-05-23 07:41:00,1.95325,1.95479,1.95317,1.95317,6000000.0
2008-05-23 07:42:00,1.95588,1.95588,1.95278,1.95493,8000000.0
2008-05-23 07:43:00,1.95458,1.95586,1.95235,1.95586,8000000.0
2008-05-23 07:44:00,1.95597,1.95614,1.95336,1.95614,8000000.0
2008-05-23 07:45:00,1.95566,1.95621,1.95381,1.95621,7000000.0
2008-05-23 07:46:00,1.95654,1.95654,1.95654,1.95654,1000000.0
2008-05-23 07:47:00,1.95274,1.95628,1.95274,1.95628,6000000.0
2008-05-23 07:48:00,1.95378,1.95651,1.95378,1.95427,8000000.0
2008-05-23 07:49:00,1.95357,1.95697,1.95357,1.95697,7000000.0
2008-05-23 07:50:00,1.95398,1.95672,1.95383,1.95383,9000000.0
2008-05-23 07:51:00,1.95402,1.95661,1.95402,1.95661,4000000.0
2008-05-23 07:52:00,1.95698,1.95698,1.95368,1.95368,11000000.0
2008-05-23 07:53:00,1.95632,1.95632,1.95494,1.95612,5000000.0
2008-05-23 07:54:00,1.95312,1.95672,1.95312,1.95672,6000000.0
2008-05-23 07:55:00,1.95465,1.95591,1.95369,1.95369,10000000.0
2008-05-23 07:56:00,1.95331,1.95733,1.95331,1.95733,8000000.0
2008-05-23 07:57:00,1.95438,1.95578,1.95403,1.95403,5000000.0
2008-05-23 07:58:00,1.95658,1.95705,1.95413,1.95705,8000000.0
2008-05-23 07:59:00,1.95411,1.9573,1.95411,1.9573,7000000.0
2008-05-23 08:00:00,1.95715,1.95715,1.95385,1.95385,8000000.0
2008-05-23 08:01:00,1.95327,1.95667,1.95327,1.95459,9000000.0
2008-05-23 08:02:00,1.95482,1.95674,1.95468,1.95468,6000000.0
2008-05-23 08:03:00,1.95731,1.95731,1.95414,1.95414,8000000.0
2008-05-23 08:04:00,1.95437,1.95697,1.95416,1.95416,8000000.0
2008-05-23 08:05:00,1.9546,1.95608,1.95403,1.95404,10000000.0
2008-05-23 08:06:00,1.95375,1.95739,1.95367,1.95739,7000000.0
2008-05-23 08:07:00,1.95487,1.95575,1.95487,1.95575,2000000.0
2008-05-23 08:08:00,1.95433,1.95622,1.95404,1.95404,7000000.0
2008-05-23 08:09:00,1.95476,1.95681,1.95468,1.95681,8000000.0
2008-05-23 08:10:00,1.95438,1.95709,1.95438,1.95709,4000000.0
2008-05-23 08:11:00,1.95666,1.95666,1.95464,1.95464,7000000.0
2008-05-23 08:12:00,1.95492,1.95624,1.95372,1.95372,7000000.0
2008-05-23 08:13:00,1.95692,1.95692,1.95387,1.95655,9000000.0
2008-05-23 08:14:00,1.9528,1.95598,1.95255,1.95572,11000000.0
2008-05-23 08:15:00,1.95496,1.95542,1.95294,1.95542,7000000.0
2008-05-23 08:16:00,1.95596,1.9561,1.95588,1.95591,7000000.0
2008-05-23 08:17:00,1.95198,1.95538,1.95198,1.95538,11000000.0
2008-05-23 08:18:00,1.95194,1.95537,1.95194,1.95537,11000000.0
2008-05-23 08:19:00,1.95485,1.95563,1.95341,1.95563,9000000.0
2008-05-23 08:20:00,1.95537,1.9554,1.95269,1.9554,9000000.0
2008-05-23 08:21:00,1.95278,1.95471,1.95278,1.95329,5000000.0
2008-05-23 08:22:00,1.95229,1.95508,1.95229,1.95267,9000000.0
2008-05-23 08:23:00,1.95647,1.9567,1.95362,1.95563,9000000.0
2008-05-23 08:24:00,1.95278,1.9559,1.95268,1.9559,8000000.0
2008-05-23 08:25:00,1.95644,1.95644,1.95218,1.95227,8000000.0
2008-05-23 08:26:00,1.95626,1.95626,1.95305,1.9555,10000000.0
2008-05-23 08:27:00,1.95535,1.95535,1.95177,1.95177,10000000.0
2008-05-23 08:28:00,1.95434,1.95476,1.9522,1.95476,7000000.0
2008-05-23 08:29:00,1.95467,1.95467,1.95119,1.95119,8000000.0
2008-05-23 08:30:00,1.95368,1.95368,1.95113,1.95326,7000000.0
2008-05-23 08:31:00,1.95082,1.95355,1.95057,1.95355,10000000.0
2008-05-23 08:32:00,1.95082,1.95263,1.95082,1.95132,5000000.0
2008-05-23 08:33:00,1.95322,1.95366,1.95142,1.95362,7000000.0
2008-05-23 08:34:00,1.95239,1.95239,1.94907,1.94907,7000000.0
2008-05-23 08:35:00,1.94994,1.95269,1.94994,1.94997,10000000.0
2008-05-23 08:36:00,1.95033,1.95213,1.94964,1.95213,11000000.0
2008-05-23 08:37:00,1.94949,1.95247,1.94949,1.95247,11000000.0
2008-05-23 08:38:00,1.94993,1.95175,1.94993,1.94997,7000000.0
2008-05-23 08:39:00,1.9523,1.95273,1.94996,1.94996,11000000.0
2008-05-23 08:40:00,1.95325,1.95355,1.95029,1.95355,9000000.0
2008-05-23 08:41:00,1.9509,1.95363,1.95066,1.95066,10000000.0
2008-05-23 08:42:00,1.9532,1.9533,1.95092,1.95092,9000000.0
2008-05-23 08:43:00,1.95037,1.95306,1.95037,1.95062,10000000.0
2008-05-23 08:44:00,1.95026,1.95456,1.95013,1.95456,10000000.0
2008-05-23 08:45:00,1.95504,1.95504,1.95092,1.95092,10000000.0
2008-05-23 08:46:00,1.95128,1.95407,1.95128,1.95381,12000000.0
2008-05-23 08:47:00,1.95129,1.95297,1.95129,1.95297,7000000.0
2008-05-23 08:48:00,1.95115,1.95371,1.95115,1.95371,4000000.0
2008-05-23 08:49:00,1.95178,1.95339,1.95125,1.95125,11000000.0
2008-05-23 08:50:00,1.95485,1.95485,1.95179,1.9545,11000000.0
2008-05-23 08:51:00,1.95087,1.95414,1.95078,1.95409,10000000.0
2008-05-23 08:52:00,1.95165,1.95381,1.95165,1.95173,7000000.0
2008-05-23 08:53:00,1.95519,1.95519,1.95162,1.95312,9000000.0
2008-05-23 08:54:00,1.95411,1.95455,1.95394,1.95455,9000000.0
2008-05-23 08:55:00,1.95373,1.95518,1.95373,1.95518,10000000.0
2008-05-23 08:56:00,1.95548,1.95584,1.95463,1.95552,9000000.0
2008-05-23 08:57:00,1.9557,1.95619,1.95544,1.95566,7000000.0
2008-05-23 08:58:00,1.95564,1.95564,1.95509,1.95531,11000000.0
2008-05-23 08:59:00,1.95386,1.95476,1.95376,1.95461,9000000.0
2008-05-23 09:00:00,1.95349,1.95381,1.9531,1.9531,8000000.0
2008-05-23 09:01:00,1.9528,1.95308,1.95181,1.95261,8000000.0
2008-05-23 09:02:00,1.9522,1.95263,1.9522,1.95238,7000000.0
2008-05-23 09:03:00,1.95235,1.95356,1.95219,1.95219,11000000.0
2008-05-23 09:04:00,1.9533,1.95366,1.95302,1.95366,7000000.0
2008-05-23 09:05:00,1.95248,1.95331,1.95236,1.95263,11000000.0
2008-05-23 09:06:00,1.95256,1.95288,1.95214,1.95276,8000000.0
2008-05-23 09:07:00,1.95295,1.95307,1.95214,1.95265,7000000.0
2008-05-23 09:08:00,1.9531,1.95312,1.9525,1.95309,8000000.0
2008-05-23 09:09:00,1.95333,1.95333,1.95184,1.95184,11000000.0
2008-05-23 09:10:00,1.95181,1.95273,1.95179,1.95267,12000000.0
2008-05-23 09:11:00,1.95275,1.95275,1.95194,1.95245,8000000.0
2008-05-23 09:12:00,1.95225,1.95225,1.95023,1.95038,8000000.0
2008-05-23 09:13:00,1.95028,1.95243,1.95028,1.95243,7000000.0
2008-05-23 09:14:00,1.95217,1.95244,1.9517,1.95244,8000000.0
2008-05-23 09:15:00,1.95221,1.95301,1.95195,1.95301,8000000.0
2008-05-23 09:16:00,1.95294,1.95386,1.9527,1.9538,10000000.0
2008-05-23 09:17:00,1.95287,1.95474,1.95284,1.95432,11000000.0
2008-05-23 09:18:00,1.95561,1.95586,1.95479,1.95516,9000000.0
2008-05-23 09:19:00,1.95623,1.95689,1.95588,1.95689,7000000.0
2008-05-23 09:20:00,1.95606,1.95668,1.95594,1.95654,8000000.0
2008-05-23 09:21:00,1.95606,1.95644,1.95515,1.95515,9000000.0
2008-05-23 09:22:00,1.9556,1.95653,1.9556,1.95573,11000000.0
2008-05-23 09:23:00,1.95585,1.95648,1.95564,1.95648,7000000.0
2008-05-23 09:24:00,1.95671,1.957,1.95499,1.95499,7000000.0
2008-05-23 09:25:00,1.9548,1.9548,1.95353,1.95376,7000000.0
2008-05-23 09:26:00,1.95338,1.95464,1.95338,1.95364,9000000.0
2008-05-23 09:27:00,1.95352,1.95447,1.95342,1.95447,13000000.0
2008-05-23 09:28:00,1.9536,1.95471,1.9536,1.95422,8000000.0
2008-05-23 09:29:00,1.95414,1.95457,1.95403,1.95452,7000000.0
2008-05-23 09:30:00,1.95438,1.95592,1.95408,1.95592,9000000.0
2008-05-23 09:31:00,1.95564,1.95574,1.95509,1.95542,10000000.0
2008-05-23 09:32:00,1.95434,1.95548,1.95434,1.95525,7000000.0
2008-05-23 09:33:00,1.95501,1.95613,1.95501,1.95613,10000000.0
2008-05-23 09:34:00,1.95536,1.95664,1.95536,1.95628,7000000.0
2008-05-23 09:35:00,1.95632,1.95662,1.9563,1.95662,11000000.0
2008-05-23 09:36:00,1.95656,1.95719,1.95656,1.95719,7000000.0
2008-05-23 09:37:00,1.95702,1.95735,1.95671,1.95685,9000000.0
2008-05-23 09:38:00,1.95778,1.95782,1.95688,1.95689,8000000.0
2008-05-23 09:39:00,1.95762,1.95786,1.95712,1.95724,11000000.0
2008-05-23 09:40:00,1.9572,1.95758,1.95675,1.95677,8000000.0
2008-05-23 09:41:00,1.95661,1.95713,1.95634,1.95634,8000000.0
2008-05-23 09:42:00,1.95727,1.95739,1.95643,1.95643,11000000.0
2008-05-23 09:43:00,1.95663,1.95828,1.95663,1.95828,7000000.0
2008-05-23 09:44:00,1.95749,1.95796,1.95681,1.95681,9000000.0
2008-05-23 09:45:00,1.95737,1.95758,1.95685,1.95747,7000000.0
2008-05-23 09:46:00,1.95758,1.95758,1.95749,1.95749,2000000.0
2008-05-23 09:47:00,1.95759,1.95851,1.95747,1.95851,10000000.0
2008-05-23 09:48:00,1.95802,1.95821,1.9574,1.9574,9000000.0
2008-05-23 09:49:00,1.95787,1.95821,1.95756,1.95821,9000000.0
2008-05-23 09:50:00,1.95792,1.95813,1.95754,1.95813,9000000.0
2008-05-23 09:51:00,1.95769,1.95831,1.95769,1.95786,9000000.0
2008-05-23 09:52:00,1.95857,1.95918,1.95841,1.95918,8000000.0
2008-05-23 09:53:00,1.9592,1.95995,1.95899,1.95899,9000000.0
2008-05-23 09:54:00,1.95964,1.95964,1.95853,1.9586,7000000.0
2008-05-23 09:55:00,1.95896,1.95941,1.95879,1.95891,7000000.0
2008-05-23 09:56:00,1.95908,1.95975,1.95908,1.95962,7000000.0
2008-05-23 09:57:00,1.95863,1.95939,1.95863,1.95932,7000000.0
2008-05-23 09:58:00,1.95911,1.95951,1.95878,1.95951,10000000.0
2008-05-23 09:59:00,1.95866,1.95895,1.95765,1.95852,11000000.0
2008-05-23 10:00:00,1.95866,1.95868,1.95637,1.95688,7000000.0
2008-05-23 10:01:00,1.95717,1.95788,1.95692,1.95692,10000000.0
2008-05-23 10:02:00,1.95713,1.95885,1.95713,1.9584,9000000.0
2008-05-23 10:03:00,1.95868,1.95886,1.95728,1.95754,8000000.0
2008-05-23 10:04:00,1.95798,1.95831,1.95735,1.95755,9000000.0
2008-05-23 10:05:00,1.95663,1.95763,1.95663,1.95748,9000000.0
2008-05-23 10:06:00,1.95767,1.95767,1.95706,1.95752,8000000.0
2008-05-23 10:07:00,1.95778,1.95778,1.9567,1.95716,9000000.0
2008-05-23 10:08:00,1.95761,1.95768,1.95631,1.95733,9000000.0
2008-05-23 10:09:00,1.95731,1.9575,1.95629,1.9575,10000000.0
2008-05-23 10:10:00,1.95701,1.95782,1.95683,1.95707,11000000.0
2008-05-23 10:11:00,1.9572,1.95789,1.95693,1.95693,9000000.0
2008-05-23 10:12:00,1.95682,1.9581,1.95682,1.9581,7000000.0
2008-05-23 10:13:00,1.95725,1.95773,1.95653,1.95733,18000000.0
2008-05-23 10:14:00,1.95645,1.95718,1.95645,1.95693,9000000.0
2008-05-23 10:15:00,1.95751,1.9584,1.95737,1.95774,8000000.0
2008-05-23 10:16:00,1.95844,1.95858,1.95745,1.95815,8000000.0
2008-05-23 10:17:00,1.95828,1.95828,1.95741,1.95789,8000000.0
2008-05-23 10:18:00,1.95766,1.95808,1.95696,1.95808,7000000.0
2008-05-23 10:19:00,1.95766,1.95812,1.95763,1.95812,7000000.0
2008-05-23 10:20:00,1.95759,1.95814,1.95741,1.95814,11000000.0
2008-05-23 10:21:00,1.95816,1.95816,1.95722,1.95761,7000000.0
2008-05-23 10:22:00,1.95741,1.95853,1.95694,1.95853,7000000.0
2008-05-23 10:23:00,1.95849,1.96033,1.95849,1.96021,12000000.0
2008-05-23 10:24:00,1.95951,1.96006,1.95951,1.96006,8000000.0
2008-05-23 10:25:00,1.96007,1.96038,1.95983,1.95983,7000000.0
2008-05-23 10:26:00,1.95974,1.96125,1.95972,1.96112,8000000.0
2008-05-23 10:27:00,1.95965,1.96079,1.95965,1.96,7000000.0
2008-05-23 10:28:00,1.95965,1.96073,1.95965,1.96073,7000000.0
2008-05-23 10:29:00,1.96034,1.96034,1.95964,1.95999,7000000.0
2008-05-23 10:30:00,1.95459,1.95982,1.95459,1.95982,7000000.0
2008-05-23 10:31:00,1.95937,1.95978,1.95868,1.95974,8000000.0
2008-05-23 10:32:00,1.95892,1.95973,1.95825,1.95825,11000000.0
2008-05-23 10:33:00,1.95921,1.95921,1.95777,1.95844,10000000.0
2008-05-23 10:34:00,1.95855,1.95855,1.95772,1.95845,9000000.0
2008-05-23 10:35:00,1.9576,1.9581,1.9576,1.95765,9000000.0
2008-05-23 10:36:00,1.95769,1.95837,1.95763,1.95837,6000000.0
2008-05-23 10:37:00,1.95755,1.95817,1.95734,1.95751,13000000.0
2008-05-23 10:38:00,1.95811,1.95949,1.95797,1.95949,7000000.0
2008-05-23 10:39:00,1.9584,1.95952,1.95836,1.95952,7000000.0
2008-05-23 10:40:00,1.9592,1.96031,1.9592,1.96014,8000000.0
2008-05-23 10:41:00,1.95938,1.96011,1.95919,1.95919,8000000.0
2008-05-23 10:42:00,1.95976,1.95976,1.959,1.95954,8000000.0
2008-05-23 10:43:00,1.95953,1.95954,1.95915,1.95949,8000000.0
2008-05-23 10:44:00,1.95907,1.95931,1.95847,1.95881,9000000.0
2008-05-23 10:45:00,1.95857,1.95874,1.95775,1.95834,12000000.0
2008-05-23 10:46:00,1.95733,1.95811,1.95733,1.95787,11000000.0
2008-05-23 10:47:00,1.95743,1.95775,1.95656,1.95656,8000000.0
2008-05-23 10:48:00,1.95791,1.95811,1.95674,1.95701,11000000.0
2008-05-23 10:49:00,1.95848,1.95863,1.95762,1.95779,7000000.0
2008-05-23 10:50:00,1.95796,1.95881,1.95796,1.9581,9000000.0
2008-05-23 10:51:00,1.95857,1.95864,1.95787,1.95864,7000000.0
2008-05-23 10:52:00,1.95807,1.95903,1.95794,1.95903,9000000.0
2008-05-23 10:53:00,1.9581,1.95897,1.95787,1.95867,8000000.0
2008-05-23 10:54:00,1.95786,1.95837,1.95786,1.95834,10000000.0
2008-05-23 10:55:00,1.95814,1.95874,1.95806,1.95806,11000000.0
2008-05-23 10:56:00,1.95863,1.95863,1.9578,1.95785,8000000.0
2008-05-23 10:57:00,1.95869,1.9587,1.95708,1.95738,8000000.0
2008-05-23 10:58:00,1.95767,1.9579,1.95662,1.95734,8000000.0
2008-05-23 10:59:00,1.95682,1.95753,1.95663,1.95689,8000000.0
2008-05-23 11:00:00,1.95735,1.95738,1.95629,1.95738,8000000.0
2008-05-23 11:01:00,1.95708,1.95729,1.95672,1.95725,10000000.0
2008-05-23 11:02:00,1.95742,1.95742,1.95655,1.95656,8000000.0
2008-05-23 11:03:00,1.95703,1.95744,1.95689,1.95744,8000000.0
2008-05-23 11:04:00,1.9563,1.95698,1.95623,1.95663,7000000.0
2008-05-23 11:05:00,1.95624,1.95734,1.95624,1.95734,9000000.0
2008-05-23 11:06:00,1.95638,1.95758,1.95638,1.95758,10000000.0
2008-05-23 11:07:00,1.95682,1.95776,1.95672,1.95738,11000000.0
2008-05-23 11:08:00,1.95673,1.95714,1.95673,1.95714,7000000.0
2008-05-23 11:09:00,1.95666,1.95684,1.95625,1.95679,9000000.0
2008-05-23 11:10:00,1.95633,1.95678,1.95592,1.95624,8000000.0
2008-05-23 11:11:00,1.95647,1.95648,1.95605,1.95605,9000000.0
2008-05-23 11:12:00,1.95588,1.95677,1.95588,1.95677,7000000.0
2008-05-23 11:13:00,1.9561,1.95653,1.95568,1.95653,10000000.0
2008-05-23 11:14:00,1.9557,1.95658,1.9556,1.95649,7000000.0
2008-05-23 11:15:00,1.95586,1.95638,1.95554,1.95638,7000000.0
2008-05-23 11:16:00,1.95556,1.9565,1.95556,1.9559,11000000.0
2008-05-23 11:17:00,1.95619,1.9568,1.95619,1.9568,8000000.0
2008-05-23 11:18:00,1.95626,1.95697,1.95626,1.95697,11000000.0
2008-05-23 11:19:00,1.95581,1.95648,1.95572,1.95572,8000000.0
2008-05-23 11:20:00,1.95547,1.956,1.95538,1.95566,7000000.0
2008-05-23 11:21:00,1.95494,1.95553,1.9548,1.95502,8000000.0
2008-05-23 11:22:00,1.95514,1.95557,1.95512,1.95557,7000000.0
2008-05-23 11:23:00,1.95497,1.95594,1.95497,1.95586,8000000.0
2008-05-23 11:24:00,1.9553,1.95566,1.95507,1.95547,7000000.0
2008-05-23 11:25:00,1.95498,1.95571,1.95487,1.95517,8000000.0
2008-05-23 11:26:00,1.95571,1.95579,1.95524,1.95524,8000000.0
2008-05-23 11:27:00,1.95587,1.95587,1.9548,1.9551,9000000.0
2008-05-23 11:28:00,1.95519,1.95579,1.95519,1.95578,9000000.0
2008-05-23 11:29:00,1.95523,1.95526,1.95481,1.95525,11000000.0
2008-05-23 11:30:00,1.95553,1.95596,1.95497,1.9558,7000000.0
2008-05-23 11:31:00,1.95503,1.9562,1.95502,1.9562,8000000.0
2008-05-23 11:32:00,1.95576,1.95662,1.95576,1.95644,7000000.0
2008-05-23 11:33:00,1.95645,1.95645,1.95572,1.95645,8000000.0
2008-05-23 11:34:00,1.95658,1.95658,1.9556,1.9556,8000000.0
2008-05-23 11:35:00,1.95607,1.95624,1.95567,1.95613,7000000.0
2008-05-23 11:36:00,1.95601,1.95601,1.9549,1.95595,9000000.0
2008-05-23 11:37:00,1.9559,1.95605,1.9556,1.9559,11000000.0
2008-05-23 11:38:00,1.95569,1.95569,1.95494,1.95494,12000000.0
2008-05-23 11:39:00,1.95481,1.95563,1.95474,1.95556,12000000.0
2008-05-23 11:40:00,1.95563,1.95578,1.95518,1.95523,8000000.0
2008-05-23 11:41:00,1.95574,1.95576,1.95515,1.95524,11000000.0
2008-05-23 11:42:00,1.95605,1.95605,1.95512,1.95512,9000000.0
2008-05-23 11:43:00,1.9555,1.95588,1.95527,1.95533,9000000.0
2008-05-23 11:44:00,1.95592,1.95615,1.95521,1.95521,8000000.0
2008-05-23 11:45:00,1.95546,1.95641,1.95514,1.95514,11000000.0
2008-05-23 11:46:00,1.95609,1.95618,1.95552,1.95552,12000000.0
2008-05-23 11:47:00,1.9561,1.95618,1.95462,1.95462,7000000.0
2008-05-23 11:48:00,1.95451,1.95539,1.95427,1.95539,10000000.0
2008-05-23 11:49:00,1.95498,1.95543,1.95478,1.95478,8000000.0
2008-05-23 11:50:00,1.95486,1.95592,1.95486,1.9552,11000000.0
2008-05-23 11:51:00,1.95531,1.95547,1.95446,1.95502,9000000.0
2008-05-23 11:52:00,1.95459,1.95602,1.95459,1.95575,13000000.0
2008-05-23 11:53:00,1.95587,1.95587,1.95492,1.95533,8000000.0
2008-05-23 11:54:00,1.95519,1.95559,1.95513,1.95556,7000000.0
2008-05-23 11:55:00,1.95522,1.95522,1.95422,1.95489,7000000.0
2008-05-23 11:56:00,1.95419,1.95471,1.95419,1.95471,7000000.0
2008-05-23 11:58:00,1.95379,1.9547,1.95379,1.9547,7000000.0
2008-05-23 11:59:00,1.95401,1.95506,1.95401,1.95506,7000000.0
2008-05-23 12:00:00,1.95471,1.95471,1.95405,1.95405,10000000.0
2008-05-23 12:01:00,1.95479,1.95564,1.95463,1.95564,7000000.0
2008-05-23 12:02:00,1.95545,1.95545,1.95429,1.95489,9000000.0
2008-05-23 12:03:00,1.95399,1.95459,1.9538,1.95459,7000000.0
2008-05-23 12:04:00,1.9545,1.95496,1.95418,1.95496,7000000.0
2008-05-23 12:05:00,1.95424,1.95505,1.95424,1.95454,10000000.0
2008-05-23 12:06:00,1.95532,1.95532,1.9543,1.95497,9000000.0
2008-05-23 12:07:00,1.95441,1.9547,1.95379,1.95445,10000000.0
2008-05-23 12:08:00,1.95389,1.95406,1.95315,1.95348,7000000.0
2008-05-23 12:09:00,1.95292,1.9539,1.95291,1.9539,9000000.0
2008-05-23 12:10:00,1.95302,1.95353,1.95302,1.95353,7000000.0
2008-05-23 12:11:00,1.95371,1.95406,1.95344,1.95405,8000000.0
2008-05-23 12:12:00,1.9532,1.95388,1.9532,1.95388,11000000.0
2008-05-23 12:13:00,1.95387,1.95412,1.95329,1.95351,7000000.0
2008-05-23 12:14:00,1.95452,1.95453,1.95439,1.95449,7000000.0
2008-05-23 12:15:00,1.95444,1.95444,1.9538,1.9538,9000000.0
2008-05-23 12:16:00,1.95494,1.95515,1.95426,1.95515,11000000.0
2008-05-23 12:17:00,1.95445,1.95531,1.95443,1.95531,7000000.0
2008-05-23 12:18:00,1.95464,1.95504,1.95456,1.95504,8000000.0
2008-05-23 12:19:00,1.95415,1.95519,1.95415,1.95474,9000000.0
2008-05-23 12:20:00,1.95541,1.9561,1.95476,1.9561,9000000.0
2008-05-23 12:21:00,1.95568,1.95611,1.95555,1.95611,10000000.0
2008-05-23 12:22:00,1.95512,1.95575,1.95486,1.95486,9000000.0
2008-05-23 12:23:00,1.95517,1.95626,1.95517,1.95626,12000000.0
2008-05-23 12:24:00,1.95587,1.95587,1.95552,1.95564,7000000.0
2008-05-23 12:25:00,1.95508,1.95567,1.95497,1.95563,9000000.0
2008-05-23 12:26:00,1.95545,1.95545,1.95493,1.95522,10000000.0
2008-05-23 12:27:00,1.95528,1.95528,1.95445,1.95512,10000000.0
2008-05-23 12:28:00,1.95453,1.95509,1.95453,1.95474,10000000.0
2008-05-23 12:29:00,1.95456,1.95509,1.95456,1.95509,7000000.0
2008-05-23 12:30:00,1.95523,1.95534,1.95489,1.95531,11000000.0
2008-05-23 12:31:00,1.95466,1.9549,1.95412,1.95412,11000000.0
2008-05-23 12:32:00,1.95452,1.95475,1.95433,1.95433,8000000.0
2008-05-23 12:33:00,1.95448,1.95513,1.95448,1.95504,10000000.0
2008-05-23 12:34:00,1.955,1.955,1.95416,1.95483,11000000.0
2008-05-23 12:35:00,1.95383,1.95462,1.95383,1.95408,8000000.0
2008-05-23 12:36:00,1.9539,1.95446,1.95382,1.95382,10000000.0
2008-05-23 12:37:00,1.95477,1.95486,1.95379,1.95417,9000000.0
2008-05-23 12:38:00,1.95336,1.95402,1.95336,1.9534,7000000.0
2008-05-23 12:39:00,1.95389,1.95464,1.95364,1.95364,7000000.0
2008-05-23 12:40:00,1.95405,1.9552,1.95405,1.95447,9000000.0
2008-05-23 12:41:00,1.95497,1.95497,1.95438,1.95485,9000000.0
2008-05-23 12:42:00,1.95438,1.95468,1.95425,1.95428,10000000.0
2008-05-23 12:43:00,1.95412,1.95485,1.95412,1.95485,7000000.0
2008-05-23 12:44:00,1.95418,1.95517,1.95411,1.95517,7000000.0
2008-05-23 12:45:00,1.95512,1.95512,1.95409,1.95487,11000000.0
2008-05-23 12:46:00,1.95462,1.95509,1.95462,1.95505,8000000.0
2008-05-23 12:47:00,1.95429,1.95507,1.95426,1.95426,10000000.0
2008-05-23 12:48:00,1.95489,1.95493,1.95432,1.95474,9000000.0
2008-05-23 12:49:00,1.95437,1.95532,1.95437,1.95532,9000000.0
2008-05-23 12:50:00,1.95418,1.95504,1.95412,1.95481,9000000.0
2008-05-23 12:51:00,1.95488,1.95488,1.95386,1.95386,9000000.0
2008-05-23 12:52:00,1.95449,1.95458,1.95396,1.95458,10000000.0
2008-05-23 12:53:00,1.95399,1.955,1.95399,1.95491,10000000.0
2008-05-23 12:54:00,1.95393,1.95478,1.95377,1.95478,8000000.0
2008-05-23 12:55:00,1.95391,1.95457,1.95358,1.95457,9000000.0
2008-05-23 12:56:00,1.95407,1.95462,1.95407,1.95419,11000000.0
2008-05-23 12:57:00,1.95407,1.95511,1.95407,1.95511,10000000.0
2008-05-23 12:58:00,1.95444,1.95495,1.95444,1.95467,7000000.0
2008-05-23 12:59:00,1.95512,1.95519,1.95443,1.95508,8000000.0
2008-05-23 13:00:00,1.95474,1.95597,1.95464,1.95597,11000000.0
2008-05-23 13:01:00,1.95583,1.95583,1.95491,1.95521,7000000.0
2008-05-23 13:02:00,1.95607,1.95623,1.95544,1.95567,10000000.0
2008-05-23 13:03:00,1.95599,1.95659,1.95598,1.95659,7000000.0
2008-05-23 13:04:00,1.95661,1.95692,1.95638,1.95672,7000000.0
2008-05-23 13:05:00,1.95641,1.95733,1.95605,1.95679,8000000.0
2008-05-23 13:06:00,1.95705,1.95724,1.95658,1.95681,11000000.0
2008-05-23 13:07:00,1.95593,1.95713,1.95593,1.95713,8000000.0
2008-05-23 13:08:00,1.95699,1.95747,1.95671,1.95747,8000000.0
2008-05-23 13:09:00,1.95699,1.95803,1.95699,1.95803,7000000.0
2008-05-23 13:10:00,1.95741,1.95802,1.9571,1.95735,12000000.0
2008-05-23 13:11:00,1.95714,1.95714,1.95571,1.95622,9000000.0
2008-05-23 13:12:00,1.95657,1.95657,1.95512,1.95596,8000000.0
2008-05-23 13:13:00,1.95541,1.95618,1.95541,1.95612,13000000.0
2008-05-23 13:14:00,1.95535,1.95635,1.95535,1.95571,8000000.0
2008-05-23 13:15:00,1.95615,1.95688,1.956,1.95641,11000000.0
2008-05-23 13:16:00,1.9568,1.95745,1.95651,1.95651,8000000.0
2008-05-23 13:17:00,1.95681,1.95722,1.95662,1.95722,9000000.0
2008-05-23 13:18:00,1.95681,1.95841,1.95681,1.95841,7000000.0
2008-05-23 13:19:00,1.95843,1.95906,1.95792,1.95906,10000000.0
2008-05-23 13:20:00,1.95827,1.95845,1.95756,1.95756,10000000.0
2008-05-23 13:21:00,1.9574,1.95823,1.95728,1.95728,12000000.0
2008-05-23 13:22:00,1.95799,1.95799,1.95709,1.95786,9000000.0
2008-05-23 13:23:00,1.95709,1.95758,1.95683,1.95716,7000000.0
2008-05-23 13:24:00,1.95764,1.95764,1.9569,1.95739,7000000.0
2008-05-23 13:25:00,1.9566,1.95741,1.9566,1.95741,9000000.0
2008-05-23 13:26:00,1.95713,1.95738,1.95705,1.95706,10000000.0
2008-05-23 13:27:00,1.95773,1.9584,1.95721,1.9584,11000000.0
2008-05-23 13:28:00,1.95874,1.95889,1.95796,1.95869,9000000.0
2008-05-23 13:29:00,1.95867,1.95877,1.95751,1.95751,7000000.0
2008-05-23 13:30:00,1.9581,1.95906,1.95793,1.95906,7000000.0
2008-05-23 13:31:00,1.95817,1.95855,1.95798,1.95846,7000000.0
2008-05-23 13:32:00,1.95752,1.9592,1.95752,1.9592,9000000.0
2008-05-23 13:33:00,1.95947,1.95947,1.95833,1.95909,7000000.0
2008-05-23 13:34:00,1.95856,1.95979,1.95856,1.95979,8000000.0
2008-05-23 13:35:00,1.95967,1.95996,1.95915,1.9599,9000000.0
2008-05-23 13:36:00,1.95968,1.95968,1.95909,1.95965,10000000.0
2008-05-23 13:37:00,1.95943,1.95943,1.95837,1.95877,8000000.0
2008-05-23 13:38:00,1.95849,1.95849,1.95779,1.95801,7000000.0
2008-05-23 13:39:00,1.95754,1.95808,1.95702,1.95717,9000000.0
2008-05-23 13:40:00,1.95705,1.95764,1.95705,1.95708,10000000.0
2008-05-23 13:41:00,1.95715,1.95799,1.95715,1.95793,9000000.0
2008-05-23 13:42:00,1.95828,1.95838,1.95762,1.95762,10000000.0
2008-05-23 13:43:00,1.95835,1.95851,1.95739,1.95748,7000000.0
2008-05-23 13:44:00,1.95824,1.95824,1.95702,1.95735,8000000.0
2008-05-23 13:45:00,1.95724,1.95759,1.95702,1.95752,7000000.0
2008-05-23 13:46:00,1.95777,1.9578,1.9571,1.95755,9000000.0
2008-05-23 13:47:00,1.95681,1.95749,1.95664,1.95686,15000000.0
2008-05-23 13:48:00,1.95697,1.95737,1.95674,1.9571,10000000.0
2008-05-23 13:49:00,1.95658,1.95749,1.95658,1.95745,10000000.0
2008-05-23 13:50:00,1.95701,1.95818,1.95701,1.95818,8000000.0
2008-05-23 13:51:00,1.95719,1.95816,1.95719,1.95754,9000000.0
2008-05-23 13:52:00,1.95813,1.95813,1.95683,1.95793,11000000.0
2008-05-23 13:53:00,1.95719,1.9581,1.95719,1.9581,11000000.0
2008-05-23 13:54:00,1.95794,1.95861,1.95756,1.95861,8000000.0
2008-05-23 13:55:00,1.95882,1.95882,1.95789,1.95789,7000000.0
2008-05-23 13:56:00,1.9586,1.95894,1.9581,1.95851,7000000.0
2008-05-23 13:57:00,1.95913,1.95916,1.95819,1.95833,8000000.0
2008-05-23 13:58:00,1.95823,1.95929,1.95823,1.95929,12000000.0
2008-05-23 13:59:00,1.95924,1.95998,1.959,1.95998,8000000.0
2008-05-23 14:00:00,1.95967,1.95994,1.95931,1.95982,7000000.0
2008-05-23 14:01:00,1.9596,1.9596,1.95869,1.95946,11000000.0
2008-05-23 14:02:00,1.95936,1.95943,1.95859,1.95923,12000000.0
2008-05-23 14:03:00,1.95923,1.95923,1.95833,1.95833,9000000.0
2008-05-23 14:04:00,1.95861,1.95893,1.95842,1.9589,7000000.0
2008-05-23 14:05:00,1.95798,1.959,1.95798,1.959,8000000.0
2008-05-23 14:06:00,1.9588,1.95916,1.9588,1.95912,11000000.0
2008-05-23 14:07:00,1.95921,1.95927,1.9586,1.95927,8000000.0
2008-05-23 14:08:00,1.95828,1.95942,1.95813,1.95942,10000000.0
2008-05-23 14:09:00,1.95847,1.9591,1.95847,1.95905,8000000.0
2008-05-23 14:10:00,1.95918,1.95918,1.95876,1.95913,8000000.0
2008-05-23 14:11:00,1.95905,1.95934,1.95881,1.95904,10000000.0
2008-05-23 14:12:00,1.95882,1.95925,1.95863,1.95925,7000000.0
2008-05-23 14:13:00,1.95833,1.95906,1.95833,1.95845,13000000.0
2008-05-23 14:14:00,1.95919,1.95923,1.95826,1.95826,8000000.0
2008-05-23 14:15:00,1.9586,1.95996,1.95848,1.95968,11000000.0
2008-05-23 14:16:00,1.95861,1.95927,1.95861,1.95886,10000000.0
2008-05-23 14:17:00,1.9587,1.95933,1.9587,1.95933,8000000.0
2008-05-23 14:18:00,1.95838,1.9594,1.95829,1.9594,7000000.0
2008-05-23 14:19:00,1.95948,1.95948,1.95883,1.95927,8000000.0
2008-05-23 14:20:00,1.95866,1.95966,1.95866,1.95966,10000000.0
2008-05-23 14:21:00,1.95992,1.95998,1.9598,1.95984,11000000.0
2008-05-23 14:22:00,1.95904,1.95978,1.95891,1.95972,9000000.0
2008-05-23 14:23:00,1.9585,1.95907,1.95832,1.95836,7000000.0
2008-05-23 14:24:00,1.95803,1.95889,1.95794,1.95889,7000000.0
2008-05-23 14:25:00,1.95854,1.9589,1.95852,1.95852,7000000.0
2008-05-23 14:26:00,1.95867,1.9589,1.95806,1.95889,9000000.0
2008-05-23 14:27:00,1.95829,1.95935,1.95829,1.95935,7000000.0
2008-05-23 14:28:00,1.95943,1.95943,1.95854,1.95854,11000000.0
2008-05-23 14:29:00,1.95931,1.95953,1.95818,1.95953,9000000.0
2008-05-23 14:30:00,1.95953,1.95953,1.95875,1.95904,7000000.0
2008-05-23 14:31:00,1.95917,1.95974,1.95885,1.9592,10000000.0
2008-05-23 14:32:00,1.96014,1.9614,1.96014,1.96103,7000000.0
2008-05-23 14:33:00,1.96044,1.96149,1.96044,1.96098,9000000.0
2008-05-23 14:34:00,1.96165,1.96165,1.96118,1.96122,10000000.0
2008-05-23 14:35:00,1.9609,1.96213,1.96087,1.96203,7000000.0
2008-05-23 14:36:00,1.96113,1.96244,1.96113,1.96171,11000000.0
2008-05-23 14:37:00,1.96171,1.96286,1.96171,1.96286,7000000.0
2008-05-23 14:38:00,1.96211,1.96373,1.96211,1.96347,7000000.0
2008-05-23 14:39:00,1.96418,1.96489,1.96347,1.96489,10000000.0
2008-05-23 14:40:00,1.96447,1.96465,1.96401,1.96448,7000000.0
2008-05-23 14:41:00,1.96339,1.96474,1.96339,1.96456,8000000.0
2008-05-23 14:42:00,1.96405,1.96463,1.96343,1.96426,14000000.0
2008-05-23 14:43:00,1.96412,1.96412,1.96242,1.96309,10000000.0
2008-05-23 14:44:00,1.96212,1.96286,1.96212,1.96276,8000000.0
2008-05-23 14:45:00,1.96285,1.96304,1.96211,1.96304,10000000.0
2008-05-23 14:46:00,1.96315,1.9632,1.96255,1.96307,8000000.0
2008-05-23 14:47:00,1.96273,1.96389,1.96273,1.96389,12000000.0
2008-05-23 14:48:00,1.96299,1.96368,1.96235,1.96368,7000000.0
2008-05-23 14:49:00,1.96319,1.964,1.96319,1.96377,10000000.0
2008-05-23 14:50:00,1.96438,1.96438,1.96264,1.9634,8000000.0
2008-05-23 14:51:00,1.96271,1.96386,1.96258,1.96386,9000000.0
2008-05-23 14:52:00,1.96412,1.96412,1.96291,1.96291,9000000.0
2008-05-23 14:53:00,1.96365,1.96367,1.96257,1.96317,11000000.0
2008-05-23 14:54:00,1.96249,1.96318,1.96239,1.96251,9000000.0
2008-05-23 14:55:00,1.96265,1.96358,1.96265,1.96355,9000000.0
2008-05-23 14:56:00,1.96299,1.96336,1.9625,1.96259,7000000.0
2008-05-23 14:57:00,1.96286,1.96351,1.96245,1.96351,10000000.0
2008-05-23 14:58:00,1.96254,1.96299,1.961,1.961,9000000.0
2008-05-23 14:59:00,1.96159,1.96159,1.96054,1.96054,8000000.0
2008-05-23 15:00:00,1.96125,1.96201,1.96089,1.96193,7000000.0
2008-05-23 15:01:00,1.96187,1.96298,1.96187,1.96298,8000000.0
2008-05-23 15:02:00,1.96275,1.96297,1.96149,1.96149,7000000.0
2008-05-23 15:03:00,1.96194,1.96299,1.96171,1.96299,9000000.0
2008-05-23 15:04:00,1.96247,1.96347,1.9624,1.9634,11000000.0
2008-05-23 15:05:00,1.96299,1.96338,1.96265,1.96312,7000000.0
2008-05-23 15:06:00,1.96326,1.96326,1.9614,1.96147,11000000.0
2008-05-23 15:07:00,1.96069,1.96163,1.96059,1.96082,11000000.0
2008-05-23 15:08:00,1.96011,1.96092,1.9601,1.96087,8000000.0
2008-05-23 15:09:00,1.96061,1.96142,1.96061,1.96142,7000000.0
2008-05-23 15:10:00,1.96172,1.96229,1.96081,1.96081,10000000.0
2008-05-23 15:11:00,1.961,1.96178,1.961,1.96178,7000000.0
2008-05-23 15:12:00,1.96068,1.961,1.95989,1.9602,11000000.0
2008-05-23 15:13:00,1.95997,1.96005,1.9588,1.96005,9000000.0
2008-05-23 15:14:00,1.96041,1.96067,1.95995,1.96067,10000000.0
2008-05-23 15:15:00,1.96066,1.96083,1.9598,1.96022,11000000.0
2008-05-23 15:16:00,1.9595,1.96057,1.9595,1.95965,11000000.0
2008-05-23 15:17:00,1.96001,1.96038,1.95962,1.95962,7000000.0
2008-05-23 15:18:00,1.95992,1.96072,1.95992,1.96005,7000000.0
2008-05-23 15:19:00,1.96066,1.96075,1.95928,1.9602,9000000.0
2008-05-23 15:20:00,1.95997,1.96017,1.95959,1.96017,11000000.0
2008-05-23 15:21:00,1.95953,1.96087,1.95953,1.96087,11000000.0
2008-05-23 15:22:00,1.96059,1.96075,1.95987,1.96075,9000000.0
2008-05-23 15:23:00,1.96125,1.96125,1.96041,1.96085,7000000.0
2008-05-23 15:24:00,1.96008,1.96023,1.9593,1.95975,7000000.0
2008-05-23 15:25:00,1.95929,1.95994,1.95926,1.95994,10000000.0
2008-05-23 15:26:00,1.95965,1.96006,1.95915,1.96006,8000000.0
2008-05-23 15:27:00,1.95955,1.95995,1.9594,1.95968,7000000.0
2008-05-23 15:28:00,1.95882,1.95969,1.95882,1.95969,11000000.0
2008-05-23 15:29:00,1.9592,1.95961,1.95895,1.95942,10000000.0
2008-05-23 15:30:00,1.95932,1.95946,1.95862,1.95862,9000000.0
2008-05-23 15:31:00,1.95931,1.95962,1.95872,1.95962,7000000.0
2008-05-23 15:32:00,1.95874,1.96016,1.95874,1.95899,9000000.0
2008-05-23 15:33:00,1.95929,1.9603,1.95923,1.9603,10000000.0
2008-05-23 15:34:00,1.9596,1.96042,1.95912,1.95912,13000000.0
2008-05-23 15:35:00,1.95981,1.9605,1.95981,1.96039,9000000.0
2008-05-23 15:36:00,1.96002,1.96062,1.96002,1.96062,7000000.0
2008-05-23 15:37:00,1.96016,1.96034,1.95956,1.95956,9000000.0
2008-05-23 15:38:00,1.9592,1.95941,1.95786,1.95786,8000000.0
2008-05-23 15:39:00,1.95765,1.95914,1.95765,1.95874,9000000.0
2008-05-23 15:40:00,1.95881,1.9599,1.95881,1.95941,11000000.0
2008-05-23 15:41:00,1.95994,1.96089,1.95994,1.96046,7000000.0
2008-05-23 15:42:00,1.9611,1.96114,1.96038,1.96038,11000000.0
2008-05-23 15:43:00,1.96092,1.96092,1.96003,1.96015,10000000.0
2008-05-23 15:44:00,1.96007,1.96074,1.95952,1.96066,7000000.0
2008-05-23 15:45:00,1.96027,1.96079,1.95997,1.96079,11000000.0
2008-05-23 15:46:00,1.96074,1.96181,1.96045,1.96181,7000000.0
2008-05-23 15:47:00,1.96131,1.96131,1.96061,1.96106,7000000.0
2008-05-23 15:48:00,1.961,1.9627,1.961,1.9627,7000000.0
2008-05-23 15:49:00,1.96309,1.96335,1.96226,1.96298,8000000.0
2008-05-23 15:50:00,1.96225,1.96474,1.96225,1.96474,7000000.0
2008-05-23 15:51:00,1.96431,1.96503,1.96415,1.96499,7000000.0
2008-05-23 15:52:00,1.9646,1.96498,1.96379,1.96428,8000000.0
2008-05-23 15:53:00,1.96488,1.96534,1.96454,1.96496,8000000.0
2008-05-23 15:54:00,1.96445,1.96492,1.96383,1.96467,8000000.0
2008-05-23 15:55:00,1.96398,1.9642,1.96341,1.96417,7000000.0
2008-05-23 15:56:00,1.96341,1.96341,1.96257,1.96324,7000000.0
2008-05-23 15:57:00,1.96289,1.96358,1.96289,1.96322,10000000.0
2008-05-23 15:58:00,1.96343,1.96343,1.96213,1.96226,9000000.0
2008-05-23 15:59:00,1.96243,1.96268,1.96188,1.96206,7000000.0
2008-05-23 16:00:00,1.96197,1.96197,1.96006,1.96056,6000000.0
2008-05-23 16:01:00,1.96219,1.96339,1.96172,1.96339,11000000.0
2008-05-23 16:02:00,1.9629,1.96328,1.96214,1.96252,9000000.0
2008-05-23 16:03:00,1.96174,1.96214,1.96135,1.96135,11000000.0
2008-05-23 16:04:00,1.96167,1.96167,1.9594,1.9594,8000000.0
2008-05-23 16:05:00,1.95962,1.9599,1.95915,1.95969,8000000.0
2008-05-23 16:06:00,1.95928,1.95954,1.95855,1.9592,10000000.0
2008-05-23 16:07:00,1.95789,1.95984,1.95789,1.95984,7000000.0
2008-05-23 16:08:00,1.95942,1.95998,1.95929,1.95977,11000000.0
2008-05-23 16:09:00,1.95889,1.95997,1.95863,1.95923,10000000.0
2008-05-23 16:10:00,1.9588,1.9588,1.95739,1.95848,8000000.0
2008-05-23 16:11:00,1.9589,1.95975,1.95842,1.95926,12000000.0
2008-05-23 16:12:00,1.9594,1.9599,1.95854,1.95939,7000000.0
2008-05-23 16:13:00,1.96038,1.96051,1.95946,1.96051,8000000.0
2008-05-23 16:14:00,1.95994,1.9604,1.95888,1.95888,8000000.0
2008-05-23 16:15:00,1.95903,1.95919,1.95801,1.95801,10000000.0
2008-05-23 16:16:00,1.95847,1.95956,1.95844,1.95956,9000000.0
2008-05-23 16:17:00,1.95852,1.95931,1.95826,1.95826,11000000.0
2008-05-23 16:18:00,1.95865,1.9593,1.95839,1.9593,10000000.0
2008-05-23 16:19:00,1.95899,1.95944,1.95873,1.9589,10000000.0
2008-05-23 16:20:00,1.95908,1.95967,1.95866,1.95869,10000000.0
2008-05-23 16:21:00,1.95891,1.95957,1.95889,1.95895,12000000.0
2008-05-23 16:22:00,1.95897,1.96009,1.95883,1.96009,7000000.0
2008-05-23 16:23:00,1.95951,1.96002,1.95946,1.95966,8000000.0
2008-05-23 16:24:00,1.96035,1.96035,1.95957,1.95961,8000000.0
2008-05-23 16:25:00,1.96014,1.96087,1.95935,1.96087,11000000.0
2008-05-23 16:26:00,1.96108,1.96145,1.96082,1.96145,7000000.0
2008-05-23 16:27:00,1.96127,1.96171,1.96093,1.96161,7000000.0
2008-05-23 16:28:00,1.96157,1.96172,1.96092,1.96172,9000000.0
2008-05-23 16:29:00,1.96123,1.96282,1.96111,1.96282,8000000.0
2008-05-23 16:30:00,1.96318,1.96343,1.96277,1.96323,7000000.0
2008-05-23 16:31:00,1.96326,1.96333,1.96266,1.96325,8000000.0
2008-05-23 16:32:00,1.96339,1.96366,1.96258,1.96258,11000000.0
2008-05-23 16:33:00,1.96249,1.96359,1.96249,1.96291,12000000.0
2008-05-23 16:34:00,1.96271,1.96392,1.96259,1.96357,7000000.0
2008-05-23 16:35:00,1.96284,1.96334,1.96248,1.96299,10000000.0
2008-05-23 16:36:00,1.96309,1.96422,1.96301,1.96405,10000000.0
2008-05-23 16:37:00,1.96403,1.96448,1.96371,1.964,8000000.0
2008-05-23 16:38:00,1.96476,1.96524,1.96443,1.96443,9000000.0
2008-05-23 16:39:00,1.96483,1.96519,1.96446,1.96516,10000000.0
2008-05-23 16:40:00,1.96524,1.96528,1.9645,1.96528,9000000.0
2008-05-23 16:41:00,1.96423,1.96496,1.96399,1.96461,10000000.0
2008-05-23 16:42:00,1.96464,1.96506,1.96432,1.96487,7000000.0
2008-05-23 16:43:00,1.96418,1.9652,1.96418,1.9652,7000000.0
2008-05-23 16:44:00,1.96469,1.96517,1.96437,1.96517,8000000.0
2008-05-23 16:45:00,1.96527,1.96549,1.96413,1.96413,9000000.0
2008-05-23 16:46:00,1.9655,1.9655,1.96464,1.96464,9000000.0
2008-05-23 16:47:00,1.96453,1.96521,1.96294,1.96521,10000000.0
2008-05-23 16:48:00,1.96366,1.96506,1.96282,1.96506,9000000.0
2008-05-23 16:49:00,1.96505,1.96552,1.96419,1.96419,9000000.0
2008-05-23 16:50:00,1.96392,1.96497,1.96392,1.96494,8000000.0
2008-05-23 16:51:00,1.96415,1.96475,1.96411,1.96475,8000000.0
2008-05-23 16:52:00,1.96479,1.96552,1.96443,1.96551,9000000.0
2008-05-23 16:53:00,1.9651,1.96571,1.96486,1.96571,10000000.0
2008-05-23 16:54:00,1.96495,1.96531,1.9645,1.96459,8000000.0
2008-05-23 16:55:00,1.96492,1.96548,1.96492,1.96548,7000000.0
2008-05-23 16:56:00,1.96526,1.96561,1.96525,1.96552,11000000.0
2008-05-23 16:57:00,1.9653,1.96549,1.96489,1.96489,9000000.0
2008-05-23 16:58:00,1.96533,1.96533,1.96433,1.96511,9000000.0
2008-05-23 16:59:00,1.96452,1.96459,1.96411,1.96458,7000000.0
2008-05-23 17:00:00,1.96423,1.96447,1.96346,1.96353,8000000.0
2008-05-23 17:01:00,1.96352,1.9639,1.963,1.96308,7000000.0
2008-05-23 17:02:00,1.96301,1.96444,1.96301,1.96444,9000000.0
2008-05-23 17:03:00,1.96399,1.9648,1.96399,1.96467,9000000.0
2008-05-23 17:04:00,1.96362,1.96458,1.96349,1.96378,8000000.0
2008-05-23 17:05:00,1.96398,1.96424,1.9637,1.96378,10000000.0
2008-05-23 17:06:00,1.96435,1.96501,1.96397,1.96501,7000000.0
2008-05-23 17:07:00,1.96502,1.9653,1.96471,1.96478,7000000.0
2008-05-23 17:08:00,1.96481,1.96521,1.9643,1.9643,7000000.0
2008-05-23 17:09:00,1.96447,1.96535,1.96447,1.96495,8000000.0
2008-05-23 17:10:00,1.96508,1.96549,1.96486,1.96501,9000000.0
2008-05-23 17:11:00,1.96535,1.96713,1.96535,1.96713,7000000.0
2008-05-23 17:12:00,1.96639,1.96805,1.96626,1.96805,9000000.0
2008-05-23 17:13:00,1.96682,1.96723,1.96608,1.96608,7000000.0
2008-05-23 17:14:00,1.96546,1.9661,1.96512,1.96554,8000000.0
2008-05-23 17:15:00,1.96532,1.96633,1.96522,1.96633,8000000.0
2008-05-23 17:16:00,1.96543,1.96741,1.96537,1.96694,11000000.0
2008-05-23 17:17:00,1.96729,1.9675,1.96657,1.96709,7000000.0
2008-05-23 17:18:00,1.96662,1.96747,1.96662,1.96676,7000000.0
2008-05-23 17:19:00,1.967,1.96726,1.96636,1.96636,8000000.0
2008-05-23 17:20:00,1.96689,1.96733,1.96659,1.96701,10000000.0
2008-05-23 17:21:00,1.96678,1.96722,1.96651,1.96651,9000000.0
2008-05-23 17:22:00,1.96683,1.96759,1.9668,1.96759,9000000.0
2008-05-23 17:23:00,1.96792,1.96821,1.96702,1.96787,9000000.0
2008-05-23 17:24:00,1.96735,1.9683,1.96735,1.96826,13000000.0
2008-05-23 17:25:00,1.96773,1.96852,1.96773,1.96852,10000000.0
2008-05-23 17:26:00,1.96713,1.96823,1.96707,1.96764,11000000.0
2008-05-23 17:27:00,1.96734,1.96742,1.96561,1.96685,13000000.0
2008-05-23 17:28:00,1.96549,1.96592,1.96524,1.96524,7000000.0
2008-05-23 17:29:00,1.96597,1.96666,1.96566,1.96589,10000000.0
2008-05-23 17:30:00,1.96574,1.9686,1.96549,1.96852,8000000.0
2008-05-23 17:31:00,1.96849,1.96947,1.96801,1.96947,9000000.0
2008-05-23 17:32:00,1.96899,1.96979,1.96896,1.96979,9000000.0
2008-05-23 17:33:00,1.96897,1.96999,1.96897,1.96999,8000000.0
2008-05-23 17:34:00,1.97004,1.9701,1.96938,1.9701,11000000.0
2008-05-23 17:35:00,1.97003,1.97012,1.96817,1.96817,7000000.0
2008-05-23 17:36:00,1.9686,1.96943,1.96832,1.96943,10000000.0
2008-05-23 17:37:00,1.96973,1.96978,1.96829,1.96829,7000000.0
2008-05-23 17:38:00,1.96859,1.96904,1.96821,1.96821,7000000.0
2008-05-23 17:39:00,1.96867,1.96873,1.9682,1.96873,8000000.0
2008-05-23 17:40:00,1.96779,1.96841,1.96763,1.96773,10000000.0
2008-05-23 17:41:00,1.96777,1.96831,1.96762,1.96831,10000000.0
2008-05-23 17:42:00,1.96749,1.96815,1.96749,1.96755,9000000.0
2008-05-23 17:43:00,1.9674,1.96863,1.9674,1.96863,8000000.0
2008-05-23 17:44:00,1.96825,1.96989,1.96825,1.9692,10000000.0
2008-05-23 17:45:00,1.96977,1.97005,1.96951,1.97005,7000000.0
2008-05-23 17:46:00,1.96919,1.96939,1.96672,1.96672,9000000.0
2008-05-23 17:47:00,1.96789,1.96811,1.96731,1.96772,9000000.0
2008-05-23 17:48:00,1.96788,1.96788,1.96642,1.96665,7000000.0
2008-05-23 17:49:00,1.96622,1.96642,1.9652,1.96642,9000000.0
2008-05-23 17:50:00,1.96581,1.96645,1.96565,1.96645,8000000.0
2008-05-23 17:51:00,1.96623,1.96696,1.966,1.966,9000000.0
2008-05-23 17:52:00,1.96609,1.96717,1.96609,1.96696,12000000.0
2008-05-23 17:53:00,1.96651,1.96753,1.96651,1.96739,11000000.0
2008-05-23 17:54:00,1.9673,1.9673,1.96645,1.96692,8000000.0
2008-05-23 17:55:00,1.96677,1.96762,1.96672,1.96762,11000000.0
2008-05-23 17:56:00,1.96666,1.9681,1.96666,1.9681,8000000.0
2008-05-23 17:57:00,1.96714,1.96798,1.96695,1.96775,10000000.0
2008-05-23 17:58:00,1.96673,1.9672,1.96624,1.96686,10000000.0
2008-05-23 17:59:00,1.96613,1.96745,1.96613,1.96729,9000000.0
2008-05-23 18:00:00,1.96721,1.96725,1.96612,1.96612,7000000.0
2008-05-23 18:01:00,1.96626,1.9665,1.96573,1.96589,8000000.0
2008-05-23 18:02:00,1.96606,1.96645,1.96591,1.96591,9000000.0
2008-05-23 18:03:00,1.96672,1.96686,1.96608,1.96608,7000000.0
2008-05-23 18:04:00,1.96665,1.96692,1.96609,1.96692,8000000.0
2008-05-23 18:05:00,1.96604,1.96694,1.96604,1.96694,8000000.0
2008-05-23 18:06:00,1.96618,1.9665,1.96525,1.96617,10000000.0
2008-05-23 18:07:00,1.9651,1.96574,1.9651,1.96561,7000000.0
2008-05-23 18:08:00,1.96497,1.96553,1.96475,1.96511,7000000.0
2008-05-23 18:09:00,1.96558,1.96578,1.96525,1.96578,8000000.0
2008-05-23 18:10:00,1.96472,1.96571,1.96472,1.96571,11000000.0
2008-05-23 18:11:00,1.96569,1.96593,1.96569,1.96579,7000000.0
2008-05-23 18:12:00,1.9657,1.9657,1.9641,1.9641,9000000.0
2008-05-23 18:13:00,1.96487,1.96493,1.96408,1.96493,15000000.0
2008-05-23 18:14:00,1.96438,1.96487,1.96438,1.96478,7000000.0
2008-05-23 18:15:00,1.96461,1.96481,1.96413,1.96481,9000000.0
2008-05-23 18:16:00,1.96475,1.96491,1.96403,1.96491,10000000.0
2008-05-23 18:17:00,1.96483,1.9656,1.96467,1.96553,7000000.0
2008-05-23 18:18:00,1.96458,1.96524,1.96458,1.96463,11000000.0
2008-05-23 18:19:00,1.96541,1.96618,1.96498,1.96618,9000000.0
2008-05-23 18:20:00,1.96595,1.96676,1.96595,1.96635,8000000.0
2008-05-23 18:21:00,1.96698,1.96707,1.96635,1.96635,8000000.0
2008-05-23 18:22:00,1.96682,1.96781,1.96682,1.9672,7000000.0
2008-05-23 18:23:00,1.96742,1.96919,1.96711,1.96919,8000000.0
2008-05-23 18:24:00,1.96943,1.96953,1.96887,1.96893,9000000.0
2008-05-23 18:25:00,1.9675,1.96811,1.9675,1.96811,10000000.0
2008-05-23 18:26:00,1.96661,1.96749,1.96639,1.96749,7000000.0
2008-05-23 18:27:00,1.96672,1.96744,1.96672,1.96692,8000000.0
2008-05-23 18:28:00,1.96785,1.96785,1.96726,1.96774,8000000.0
2008-05-23 18:29:00,1.96745,1.96774,1.96731,1.96772,8000000.0
2008-05-23 18:30:00,1.96729,1.96743,1.96674,1.96743,9000000.0
2008-05-23 18:31:00,1.96607,1.96711,1.96607,1.96711,7000000.0
2008-05-23 18:32:00,1.96637,1.9672,1.96637,1.9672,8000000.0
2008-05-23 18:33:00,1.96606,1.96666,1.96604,1.96625,8000000.0
2008-05-23 18:34:00,1.9667,1.96676,1.96602,1.96676,9000000.0
2008-05-23 18:35:00,1.96686,1.96716,1.9662,1.96716,8000000.0
2008-05-23 18:36:00,1.9673,1.9673,1.96646,1.96719,8000000.0
2008-05-23 18:37:00,1.96669,1.96719,1.96605,1.96692,7000000.0
2008-05-23 18:38:00,1.96686,1.96759,1.96662,1.96759,7000000.0
2008-05-23 18:39:00,1.96682,1.96747,1.96654,1.9672,7000000.0
2008-05-23 18:40:00,1.96698,1.9674,1.96638,1.9674,10000000.0
2008-05-23 18:41:00,1.96726,1.96806,1.96691,1.96772,10000000.0
2008-05-23 18:42:00,1.96797,1.96831,1.96715,1.9672,8000000.0
2008-05-23 18:43:00,1.96792,1.96792,1.96593,1.96757,8000000.0
2008-05-23 18:44:00,1.96716,1.96791,1.96654,1.96654,8000000.0
2008-05-23 18:45:00,1.96705,1.96728,1.96684,1.96726,7000000.0
2008-05-23 18:46:00,1.96644,1.96723,1.96639,1.96691,9000000.0
2008-05-23 18:47:00,1.96707,1.9672,1.96626,1.96626,7000000.0
2008-05-23 18:48:00,1.96684,1.96684,1.96589,1.9666,10000000.0
2008-05-23 18:49:00,1.96628,1.96728,1.96628,1.96728,7000000.0
2008-05-23 18:50:00,1.96664,1.9674,1.96664,1.96734,7000000.0
2008-05-23 18:51:00,1.9675,1.96759,1.96627,1.96627,8000000.0
2008-05-23 18:52:00,1.96725,1.96725,1.96611,1.96611,9000000.0
2008-05-23 18:53:00,1.96724,1.96724,1.96613,1.9664,9000000.0
2008-05-23 18:54:00,1.96668,1.96782,1.96668,1.96749,11000000.0
2008-05-23 18:55:00,1.96826,1.96879,1.96746,1.96813,7000000.0
2008-05-23 18:56:00,1.96868,1.96951,1.96829,1.96951,9000000.0
2008-05-23 18:57:00,1.96895,1.96927,1.96796,1.96796,7000000.0
2008-05-23 18:58:00,1.96905,1.96913,1.96827,1.9689,9000000.0
2008-05-23 18:59:00,1.96857,1.96969,1.96857,1.96969,10000000.0
2008-05-23 19:00:00,1.96976,1.96983,1.96939,1.96939,7000000.0
2008-05-23 19:01:00,1.96905,1.96974,1.96905,1.96974,8000000.0
2008-05-23 19:02:00,1.96977,1.96978,1.9691,1.9695,8000000.0
2008-05-23 19:03:00,1.96859,1.96979,1.96859,1.96958,8000000.0
2008-05-23 19:04:00,1.97064,1.97091,1.97008,1.97008,8000000.0
2008-05-23 19:05:00,1.96963,1.97039,1.96963,1.97039,11000000.0
2008-05-23 19:06:00,1.97031,1.97034,1.96957,1.97034,9000000.0
2008-05-23 19:07:00,1.97012,1.97012,1.96885,1.96885,9000000.0
2008-05-23 19:08:00,1.96959,1.96964,1.96946,1.96953,9000000.0
2008-05-23 19:09:00,1.96938,1.96979,1.96867,1.96979,9000000.0
2008-05-23 19:10:00,1.96914,1.9695,1.96893,1.96898,7000000.0
2008-05-23 19:11:00,1.96907,1.96961,1.96907,1.96959,8000000.0
2008-05-23 19:12:00,1.96918,1.96994,1.96918,1.96991,9000000.0
2008-05-23 19:13:00,1.96911,1.97033,1.96911,1.97033,9000000.0
2008-05-23 19:14:00,1.96621,1.9702,1.96621,1.9702,11000000.0
2008-05-23 19:15:00,1.96678,1.9694,1.96678,1.96693,9000000.0
2008-05-23 19:16:00,1.9704,1.9704,1.96794,1.96958,7000000.0
2008-05-23 19:18:00,1.96926,1.97012,1.96785,1.9701,7000000.0
2008-05-23 19:19:00,1.96649,1.9693,1.96649,1.96654,11000000.0
2008-05-23 19:21:00,1.96654,1.9698,1.96654,1.9698,8000000.0
2008-05-23 19:22:00,1.96655,1.96972,1.96655,1.96972,7000000.0
2008-05-23 19:23:00,1.96936,1.96936,1.96665,1.96665,7000000.0
2008-05-23 19:24:00,1.96679,1.96999,1.96679,1.96999,8000000.0
2008-05-23 19:25:00,1.9674,1.96972,1.96704,1.96972,11000000.0
2008-05-23 19:26:00,1.96595,1.96928,1.96595,1.96924,9000000.0
2008-05-23 19:27:00,1.96652,1.9678,1.9657,1.9657,11000000.0
2008-05-23 19:28:00,1.96817,1.96817,1.9657,1.96794,7000000.0
2008-05-23 19:29:00,1.96499,1.96814,1.96499,1.96814,9000000.0
2008-05-23 19:30:00,1.9683,1.9683,1.96547,1.96738,8000000.0
2008-05-23 19:31:00,1.96558,1.96731,1.96558,1.96731,7000000.0
2008-05-23 19:32:00,1.96413,1.96824,1.96413,1.96824,8000000.0
2008-05-23 19:33:00,1.96545,1.96744,1.96515,1.96744,9000000.0
2008-05-23 19:34:00,1.96715,1.96814,1.96589,1.96814,11000000.0
2008-05-23 19:35:00,1.96528,1.96705,1.96465,1.96465,7000000.0
2008-05-23 19:36:00,1.96451,1.96837,1.96451,1.96837,10000000.0
2008-05-23 19:37:00,1.96607,1.96814,1.9658,1.9658,7000000.0
2008-05-23 19:38:00,1.96837,1.96837,1.96523,1.96523,9000000.0
2008-05-23 19:39:00,1.96785,1.96875,1.96643,1.96875,8000000.0
2008-05-23 19:40:00,1.96482,1.96819,1.96477,1.96818,7000000.0
2008-05-23 19:41:00,1.96603,1.96813,1.96549,1.96813,10000000.0
2008-05-23 19:43:00,1.96496,1.96791,1.96493,1.96791,9000000.0
2008-05-23 19:44:00,1.96479,1.96484,1.96468,1.96484,9000000.0
2008-05-23 19:45:00,1.96856,1.96856,1.96552,1.96839,11000000.0
2008-05-23 19:46:00,1.96582,1.96842,1.96582,1.96842,7000000.0
2008-05-23 19:47:00,1.96495,1.96731,1.96495,1.96581,7000000.0
2008-05-23 19:48:00,1.96575,1.96785,1.96575,1.96785,7000000.0
2008-05-23 19:49:00,1.96456,1.96456,1.9641,1.96453,14000000.0
2008-05-23 19:50:00,1.9674,1.9674,1.96443,1.96458,8000000.0
2008-05-23 19:51:00,1.96519,1.96844,1.96519,1.96606,28000000.0
2008-05-23 19:52:00,1.96867,1.96912,1.96689,1.96912,7000000.0
2008-05-23 19:53:00,1.96632,1.96893,1.96632,1.96893,13000000.0
2008-05-23 19:54:00,1.96904,1.9693,1.96632,1.96928,27000000.0
2008-05-23 19:55:00,1.966,1.96932,1.966,1.96932,20000000.0
2008-05-23 19:56:00,1.96924,1.96932,1.96674,1.96924,10000000.0
2008-05-23 19:57:00,1.96596,1.96943,1.96596,1.96651,17000000.0
2008-05-23 19:58:00,1.96959,1.96959,1.96645,1.96927,18000000.0
2008-05-23 19:59:00,1.96689,1.96804,1.96594,1.96594,7000000.0
2008-05-23 20:00:00,1.96853,1.96984,1.96745,1.96984,8000000.0
2008-05-23 20:01:00,1.96637,1.96928,1.96637,1.96643,11000000.0
2008-05-23 20:02:00,1.96927,1.96982,1.96688,1.96982,12000000.0
2008-05-23 20:03:00,1.96966,1.96967,1.9664,1.96967,15000000.0
2008-05-23 20:04:00,1.96655,1.96949,1.96546,1.96546,25000000.0
2008-05-23 20:05:00,1.96871,1.96871,1.96517,1.96517,8000000.0
2008-05-23 20:06:00,1.9651,1.96511,1.9649,1.96497,8000000.0
2008-05-23 20:07:00,1.96596,1.96767,1.96596,1.96767,7000000.0
2008-05-23 20:08:00,1.96531,1.96779,1.96517,1.96517,8000000.0
2008-05-23 20:09:00,1.9654,1.96847,1.9654,1.96847,13000000.0
2008-05-23 20:10:00,1.96635,1.96921,1.96635,1.96689,7000000.0
2008-05-23 20:11:00,1.96989,1.96989,1.96684,1.96984,15000000.0
2008-05-23 20:12:00,1.9675,1.96884,1.9666,1.9666,9000000.0
2008-05-23 20:13:00,1.9664,1.9703,1.9664,1.9703,7000000.0
2008-05-23 20:14:00,1.96702,1.96939,1.96693,1.96693,8000000.0
2008-05-23 20:15:00,1.96995,1.97015,1.96691,1.97015,17000000.0
2008-05-23 20:16:00,1.96653,1.96958,1.96653,1.96659,14000000.0
2008-05-23 20:17:00,1.96687,1.96985,1.96687,1.96704,11000000.0
2008-05-23 20:18:00,1.9705,1.9705,1.96658,1.96658,10000000.0
2008-05-23 20:19:00,1.96685,1.97028,1.96685,1.9702,8000000.0
2008-05-23 20:20:00,1.96982,1.96982,1.96663,1.96663,8000000.0
2008-05-23 20:21:00,1.96705,1.96893,1.96631,1.96631,7000000.0
2008-05-23 20:22:00,1.96679,1.96767,1.96497,1.96764,10000000.0
2008-05-23 20:23:00,1.96417,1.96426,1.96414,1.96426,7000000.0
2008-05-23 20:24:00,1.96504,1.96687,1.96504,1.96687,7000000.0
2008-05-23 20:25:00,1.9636,1.9665,1.9636,1.96454,8000000.0
2008-05-23 20:26:00,1.96685,1.96703,1.96454,1.96454,11000000.0
2008-05-23 20:27:00,1.96475,1.96623,1.9646,1.9646,6000000.0
2008-05-23 20:28:00,1.96376,1.96386,1.96372,1.96375,10000000.0
2008-05-23 20:29:00,1.96425,1.96731,1.96411,1.96731,18000000.0
2008-05-23 20:30:00,1.96774,1.96798,1.9676,1.96775,10000000.0
2008-05-23 20:31:00,1.96469,1.96685,1.96413,1.96413,10000000.0
2008-05-23 20:32:00,1.96673,1.96714,1.96493,1.96714,6000000.0
2008-05-23 20:33:00,1.96384,1.96712,1.96384,1.96712,19000000.0
2008-05-23 20:34:00,1.96371,1.96375,1.96363,1.96364,8000000.0
2008-05-23 20:35:00,1.96409,1.96749,1.96409,1.96749,9000000.0
2008-05-23 20:36:00,1.96369,1.96783,1.96369,1.96783,10000000.0
2008-05-23 20:37:00,1.9647,1.96782,1.9647,1.96782,11000000.0
2008-05-23 20:38:00,1.96511,1.96962,1.96511,1.96671,28000000.0
2008-05-23 20:39:00,1.96562,1.96742,1.96502,1.96502,7000000.0
2008-05-23 20:40:00,1.96824,1.96837,1.96823,1.96836,11000000.0
2008-05-23 20:41:00,1.96759,1.96759,1.96494,1.96494,4000000.0
2008-05-23 20:42:00,1.96511,1.96786,1.96511,1.96786,8000000.0
2008-05-23 20:43:00,1.96846,1.96846,1.96835,1.96845,11000000.0
2008-05-23 20:44:00,1.96789,1.96789,1.9648,1.9648,13000000.0
2008-05-23 20:45:00,1.9683,1.9683,1.96607,1.96741,7000000.0
2008-05-23 20:46:00,1.96474,1.96801,1.9647,1.96801,24000000.0
2008-05-23 20:47:00,1.96825,1.96826,1.96813,1.96825,11000000.0
2008-05-23 20:48:00,1.96433,1.96769,1.96433,1.96769,7000000.0
2008-05-23 20:49:00,1.96741,1.96767,1.96491,1.96767,10000000.0
2008-05-23 20:50:00,1.96392,1.9668,1.96392,1.96465,9000000.0
2008-05-23 20:51:00,1.96804,1.96811,1.96796,1.96796,11000000.0
2008-05-23 20:52:00,1.96806,1.96817,1.968,1.96815,10000000.0
2008-05-23 20:53:00,1.96459,1.9678,1.96459,1.9678,9000000.0
2008-05-23 20:54:00,1.96831,1.96837,1.96823,1.96836,7000000.0
2008-05-23 20:55:00,1.96436,1.9679,1.96436,1.96487,14000000.0
2008-05-23 20:56:00,1.96429,1.96793,1.96429,1.96793,13000000.0
2008-05-23 20:57:00,1.9647,1.9678,1.9647,1.9678,8000000.0
2008-05-23 20:58:00,1.96803,1.96813,1.96801,1.96801,5000000.0
2008-05-23 20:59:00,1.96806,1.96806,1.96762,1.96793,14000000.0
2008-05-23 21:00:00,1.96982,1.96982,1.96919,1.96919,2000000.0
2008-05-23 21:01:00,1.96417,1.96732,1.96394,1.96394,17000000.0
2008-05-23 21:02:00,1.96643,1.96643,1.96539,1.96539,2000000.0
2008-05-23 21:03:00,1.96375,1.96375,1.96374,1.96374,2000000.0
2008-05-23 21:04:00,1.96394,1.96704,1.96394,1.96704,5000000.0
2008-05-23 21:05:00,1.96399,1.96675,1.96399,1.96469,8000000.0
2008-05-23 21:06:00,1.96406,1.96786,1.96406,1.96786,9000000.0
2008-05-23 21:07:00,1.96741,1.96741,1.96423,1.96423,8000000.0
2008-05-23 21:08:00,1.96734,1.96734,1.9646,1.96705,8000000.0
2008-05-23 21:09:00,1.96809,1.96809,1.96451,1.96451,6000000.0
2008-05-23 21:10:00,1.96401,1.96414,1.96384,1.96402,7000000.0
2008-05-23 21:12:00,1.9649,1.96649,1.96404,1.96404,8000000.0
2008-05-23 21:13:00,1.96521,1.96805,1.96521,1.96805,7000000.0
2008-05-23 21:14:00,1.96733,1.96837,1.96592,1.96837,8000000.0
2008-05-23 21:15:00,1.96589,1.96787,1.9656,1.96787,9000000.0
2008-05-23 21:16:00,1.96526,1.96734,1.96526,1.96734,3000000.0
2008-05-23 21:17:00,1.96549,1.96724,1.96479,1.96479,8000000.0
2008-05-23 21:18:00,1.96881,1.96881,1.96876,1.96876,2000000.0
2008-05-23 21:19:00,1.96504,1.96805,1.96504,1.96522,11000000.0
2008-05-23 21:20:00,1.96784,1.96784,1.96585,1.96585,7000000.0
2008-05-23 21:21:00,1.9681,1.9681,1.96552,1.96552,9000000.0
2008-05-23 21:22:00,1.96475,1.96503,1.96443,1.96497,11000000.0
2008-05-23 21:23:00,1.96646,1.96765,1.96646,1.96765,2000000.0
2008-05-23 21:24:00,1.96516,1.96528,1.9651,1.96518,9000000.0
2008-05-23 21:25:00,1.96534,1.96886,1.96534,1.96886,8000000.0
2008-05-23 21:26:00,1.96764,1.96764,1.96484,1.96484,7000000.0
2008-05-23 21:27:00,1.96462,1.96757,1.96462,1.96552,8000000.0
2008-05-23 21:28:00,1.96808,1.96808,1.9644,1.9644,7000000.0
2008-05-23 21:29:00,1.96501,1.96718,1.96484,1.96718,9000000.0
2008-05-23 21:30:00,1.9663,1.96671,1.96453,1.96612,10000000.0
2008-05-23 21:31:00,1.96234,1.966,1.96234,1.966,11000000.0
2008-05-23 21:32:00,1.96227,1.96548,1.96227,1.96452,8000000.0
2008-05-23 21:33:00,1.96422,1.96659,1.96422,1.9651,7000000.0
2008-05-23 21:34:00,1.96461,1.96774,1.96461,1.96774,7000000.0
2008-05-23 21:35:00,1.96777,1.96777,1.96467,1.96467,9000000.0
2008-05-23 21:36:00,1.96457,1.96778,1.96457,1.96778,7000000.0
2008-05-23 21:37:00,1.96553,1.96823,1.96553,1.96794,7000000.0
2008-05-23 21:38:00,1.96536,1.96761,1.96487,1.96761,11000000.0
2008-05-23 21:39:00,1.96505,1.9663,1.96396,1.96402,8000000.0
2008-05-23 21:40:00,1.96464,1.96707,1.96432,1.96432,9000000.0
2008-05-23 21:41:00,1.96431,1.96772,1.96431,1.96772,7000000.0
2008-05-23 21:42:00,1.96421,1.96668,1.96421,1.96456,8000000.0
2008-05-23 21:43:00,1.96691,1.96704,1.96466,1.96704,6000000.0
2008-05-23 21:44:00,1.96407,1.96711,1.96407,1.96421,11000000.0
2008-05-23 21:45:00,1.96747,1.96747,1.96505,1.96714,6000000.0
2008-05-23 21:46:00,1.96481,1.96675,1.964,1.964,6000000.0
2008-05-23 21:47:00,1.96703,1.96703,1.96422,1.96659,9000000.0
2008-05-23 21:48:00,1.9666,1.9666,1.96359,1.96359,9000000.0
2008-05-23 21:49:00,1.96447,1.9658,1.96345,1.96345,8000000.0
2008-05-23 21:50:00,1.96453,1.96646,1.96402,1.96646,11000000.0
2008-05-23 21:51:00,1.96413,1.96552,1.96289,1.96289,8000000.0
2008-05-23 21:52:00,1.96361,1.96602,1.96361,1.96366,8000000.0
2008-05-23 21:53:00,1.9638,1.96593,1.9638,1.96593,8000000.0
2008-05-23 21:54:00,1.96281,1.96516,1.96281,1.96359,8000000.0
2008-05-23 21:57:00,1.96289,1.96303,1.9626,1.96267,7000000.0
2008-05-23 21:58:00,1.96319,1.96663,1.96319,1.96653,8000000.0
2008-05-23 21:59:00,1.96345,1.96593,1.96345,1.9635,8000000.0
2008-05-23 22:00:00,1.96565,1.96612,1.9637,1.96612,7000000.0
2008-05-23 22:01:00,1.96366,1.96587,1.96343,1.96587,11000000.0
2008-05-23 22:02:00,1.9664,1.96649,1.96636,1.96649,7000000.0
2008-05-23 22:03:00,1.96295,1.96532,1.96295,1.9631,8000000.0
2008-05-23 22:04:00,1.96624,1.96624,1.96334,1.96599,11000000.0
2008-05-23 22:05:00,1.96555,1.96636,1.96415,1.96636,7000000.0
2008-05-23 22:06:00,1.96237,1.96258,1.96209,1.96227,6000000.0
2008-05-23 22:07:00,1.96252,1.96637,1.96252,1.96637,7000000.0
2008-05-23 22:08:00,1.96339,1.96521,1.96269,1.96269,7000000.0
2008-05-23 22:09:00,1.96261,1.96522,1.96256,1.96256,10000000.0
2008-05-23 22:10:00,1.96305,1.96509,1.96268,1.96268,7000000.0
2008-05-23 22:11:00,1.96258,1.9659,1.96258,1.9659,7000000.0
2008-05-23 22:12:00,1.96246,1.96562,1.96246,1.96562,8000000.0
2008-05-23 22:13:00,1.96191,1.96197,1.9619,1.9619,3000000.0
2008-05-23 22:15:00,1.96522,1.96523,1.96293,1.96523,8000000.0
2008-05-23 22:16:00,1.96311,1.96439,1.96277,1.96277,5000000.0
2008-05-23 22:17:00,1.96253,1.96493,1.96253,1.96255,8000000.0
2008-05-23 22:18:00,1.96195,1.96206,1.96189,1.96205,11000000.0
2008-05-23 22:19:00,1.96297,1.9645,1.96293,1.96293,5000000.0
2008-05-23 22:20:00,1.96511,1.96651,1.96397,1.96651,7000000.0
2008-05-23 22:21:00,1.96276,1.96286,1.96255,1.96286,11000000.0
2008-05-23 22:22:00,1.96327,1.96663,1.96327,1.96663,7000000.0
2008-05-23 22:23:00,1.9632,1.96664,1.9632,1.96664,8000000.0
2008-05-23 22:27:00,1.96298,1.96649,1.96298,1.96649,8000000.0
2008-05-23 22:29:00,1.96384,1.96637,1.96384,1.96401,8000000.0
2008-05-23 22:30:00,1.96716,1.96717,1.9648,1.96687,8000000.0
2008-05-23 22:31:00,1.96328,1.96665,1.96328,1.96665,5000000.0
2008-05-23 22:32:00,1.96388,1.96655,1.96359,1.96655,14000000.0
2008-05-23 22:34:00,1.9629,1.963,1.96282,1.963,7000000.0
2008-05-23 22:35:00,1.96358,1.96691,1.96358,1.96691,11000000.0
2008-05-23 22:36:00,1.96742,1.96742,1.96351,1.96355,10000000.0
2008-05-23 22:38:00,1.96326,1.96326,1.96313,1.96314,11000000.0
2008-05-23 22:39:00,1.96441,1.96735,1.96441,1.96735,7000000.0
2008-05-23 22:41:00,1.96427,1.96657,1.96427,1.96657,8000000.0
2008-05-23 22:42:00,1.96335,1.9665,1.96335,1.9665,6000000.0
2008-05-23 22:43:00,1.96301,1.96316,1.96295,1.96305,7000000.0
2008-05-23 22:44:00,1.96355,1.96684,1.96355,1.96684,8000000.0
2008-05-23 22:45:00,1.96754,1.96754,1.96304,1.96327,9000000.0
2008-05-23 22:46:00,1.96399,1.96627,1.96399,1.96627,8000000.0
2008-05-23 22:47:00,1.96397,1.96597,1.96307,1.96307,7000000.0
2008-05-23 22:48:00,1.96278,1.96608,1.96278,1.96608,8000000.0
2008-05-23 22:49:00,1.9664,1.96649,1.96314,1.96314,7000000.0
2008-05-23 22:50:00,1.96282,1.9661,1.96282,1.9661,11000000.0
2008-05-23 22:51:00,1.96244,1.96257,1.96244,1.96257,8000000.0
2008-05-23 22:52:00,1.96198,1.96515,1.96198,1.96515,10000000.0
2008-05-23 22:53:00,1.96188,1.96509,1.96188,1.96509,10000000.0
2008-05-23 22:54:00,1.96195,1.96506,1.96195,1.96506,10000000.0
2008-05-23 22:55:00,1.96555,1.96555,1.96545,1.96545,2000000.0
2008-05-23 22:56:00,1.96155,1.96484,1.96155,1.96484,10000000.0
2008-05-23 22:57:00,1.96523,1.96537,1.96523,1.96536,11000000.0
2008-05-23 22:58:00,1.96547,1.96547,1.96303,1.96458,7000000.0
2008-05-23 22:59:00,1.96165,1.96165,1.96154,1.96155,7000000.0
2008-05-25 23:00:00,1.96405,1.96405,1.9595,1.9595,8000000.0
2008-05-25 23:01:00,1.95925,1.95936,1.9589,1.95935,8000000.0
2008-05-25 23:04:00,1.95944,1.95956,1.95943,1.95945,7000000.0
2008-05-25 23:07:00,1.95955,1.9596,1.95955,1.95959,3000000.0
2008-05-25 23:09:00,1.95934,1.95951,1.95922,1.95951,6000000.0
2008-05-25 23:10:00,1.95972,1.96316,1.95972,1.95996,9000000.0
2008-05-25 23:12:00,1.9594,1.95956,1.9594,1.95956,8000000.0
2008-05-25 23:14:00,1.9604,1.96334,1.96028,1.96028,8000000.0
2008-05-25 23:15:00,1.96367,1.96367,1.96367,1.96367,1000000.0
2008-05-25 23:17:00,1.96099,1.9622,1.96099,1.9622,2000000.0
2008-05-25 23:18:00,1.95945,1.95955,1.95944,1.95944,10000000.0
2008-05-25 23:20:00,1.9597,1.96351,1.9597,1.95992,16000000.0
2008-05-25 23:21:00,1.95965,1.95966,1.95922,1.95966,13000000.0
2008-05-25 23:22:00,1.96399,1.96399,1.95972,1.95972,17000000.0
2008-05-25 23:23:00,1.95999,1.9648,1.95999,1.9648,15000000.0
2008-05-25 23:24:00,1.96036,1.96398,1.96004,1.96043,16000000.0
2008-05-25 23:25:00,1.96494,1.96494,1.96107,1.96398,10000000.0
2008-05-25 23:30:00,1.9652,1.96536,1.9652,1.96536,8000000.0
2008-05-25 23:34:00,1.96457,1.96476,1.96457,1.96465,11000000.0
2008-05-25 23:42:00,1.96393,1.96393,1.96013,1.96013,7000000.0
2008-05-25 23:45:00,1.96523,1.96535,1.96492,1.96521,7000000.0
2008-05-25 23:50:00,1.95986,1.96415,1.95986,1.96415,9000000.0
2008-05-25 23:51:00,1.95973,1.95985,1.95971,1.95974,7000000.0
2008-05-25 23:56:00,1.95964,1.95976,1.95964,1.95965,12000000.0
2008-05-25 23:57:00,1.95976,1.95986,1.95974,1.95975,8000000.0
2008-05-26 00:00:00,1.96493,1.96493,1.95974,1.95974,11000000.0
2008-05-26 00:01:00,1.96037,1.96239,1.95948,1.95948,10000000.0
2008-05-26 00:02:00,1.96059,1.96322,1.96059,1.96322,8000000.0
2008-05-26 00:03:00,1.9593,1.96301,1.95917,1.96023,9000000.0
2008-05-26 00:04:00,1.96383,1.96383,1.95971,1.95971,10000000.0
2008-05-26 00:05:00,1.95933,1.96335,1.95933,1.96335,15000000.0
2008-05-26 00:06:00,1.95934,1.9629,1.95934,1.9629,14000000.0
2008-05-26 00:07:00,1.95865,1.95866,1.95849,1.95849,10000000.0
2008-05-26 00:08:00,1.95858,1.95864,1.95819,1.95864,11000000.0
2008-05-26 00:15:00,1.96352,1.96352,1.95936,1.95936,11000000.0
2008-05-26 00:19:00,1.95857,1.95867,1.95851,1.95867,8000000.0
2008-05-26 00:22:00,1.95836,1.96286,1.95834,1.96286,12000000.0
2008-05-26 00:24:00,1.95946,1.96164,1.95879,1.95879,7000000.0
2008-05-26 00:25:00,1.95828,1.96215,1.95828,1.96215,10000000.0
2008-05-26 00:27:00,1.95768,1.96165,1.95768,1.96165,8000000.0
2008-05-26 00:30:00,1.9628,1.9628,1.95859,1.96168,11000000.0
2008-05-26 00:32:00,1.9574,1.95756,1.9574,1.95756,8000000.0
2008-05-26 00:34:00,1.95757,1.95757,1.95712,1.95755,10000000.0
2008-05-26 00:35:00,1.95732,1.95751,1.95732,1.95742,3000000.0
2008-05-26 00:36:00,1.95752,1.96159,1.95742,1.96159,8000000.0
2008-05-26 00:37:00,1.95755,1.95756,1.95739,1.95739,8000000.0
2008-05-26 00:39:00,1.95749,1.95754,1.95739,1.95753,8000000.0
2008-05-26 00:40:00,1.95873,1.96164,1.9586,1.96164,10000000.0
2008-05-26 00:41:00,1.95811,1.96125,1.95811,1.96125,4000000.0
2008-05-26 00:42:00,1.95834,1.96029,1.95834,1.95834,5000000.0
2008-05-26 00:43:00,1.95731,1.95744,1.95731,1.95744,9000000.0
2008-05-26 00:44:00,1.96214,1.96226,1.96183,1.96216,9000000.0
2008-05-26 00:45:00,1.96306,1.96306,1.96295,1.96295,8000000.0
2008-05-26 00:46:00,1.95751,1.96149,1.95751,1.96149,7000000.0
2008-05-26 00:47:00,1.9583,1.96019,1.9569,1.95729,8000000.0
2008-05-26 00:48:00,1.95718,1.95722,1.95708,1.95708,7000000.0
2008-05-26 00:49:00,1.96195,1.96195,1.96193,1.96193,2000000.0
2008-05-26 00:50:00,1.9585,1.96136,1.9585,1.96136,3000000.0
2008-05-26 00:51:00,1.95922,1.96102,1.95911,1.95911,5000000.0
2008-05-26 00:52:00,1.95779,1.96174,1.95779,1.96174,6000000.0
2008-05-26 00:53:00,1.95822,1.96163,1.95748,1.95748,10000000.0
2008-05-26 00:54:00,1.96061,1.96061,1.95682,1.95682,8000000.0
2008-05-26 00:55:00,1.95842,1.96212,1.95842,1.96212,7000000.0
2008-05-26 00:56:00,1.95874,1.96249,1.95874,1.96249,8000000.0
2008-05-26 00:57:00,1.95926,1.96231,1.95883,1.95883,10000000.0
2008-05-26 00:58:00,1.9596,1.96137,1.95859,1.95859,8000000.0
2008-05-26 00:59:00,1.95903,1.96239,1.95903,1.96239,4000000.0
2008-05-26 01:00:00,1.96146,1.96244,1.96016,1.96016,8000000.0
2008-05-26 01:01:00,1.96277,1.9631,1.96054,1.9631,6000000.0
2008-05-26 01:02:00,1.95982,1.96316,1.95973,1.96316,11000000.0
2008-05-26 01:03:00,1.95997,1.96352,1.95997,1.96352,9000000.0
2008-05-26 01:04:00,1.95893,1.95923,1.95893,1.95923,11000000.0
2008-05-26 01:06:00,1.96275,1.96275,1.95949,1.95949,5000000.0
2008-05-26 01:07:00,1.96433,1.96433,1.96414,1.9642,7000000.0
2008-05-26 01:09:00,1.96421,1.96421,1.96404,1.9641,10000000.0
2008-05-26 01:10:00,1.9609,1.96459,1.9609,1.96459,7000000.0
2008-05-26 01:11:00,1.95963,1.96455,1.95963,1.96455,9000000.0
2008-05-26 01:12:00,1.96079,1.9649,1.96079,1.96483,8000000.0
2008-05-26 01:13:00,1.96382,1.9642,1.96111,1.96111,10000000.0
2008-05-26 01:14:00,1.96191,1.96315,1.96089,1.96089,11000000.0
2008-05-26 01:15:00,1.96421,1.96421,1.96138,1.96409,7000000.0
2008-05-26 01:16:00,1.96024,1.96479,1.96024,1.96479,9000000.0
2008-05-26 01:19:00,1.96029,1.96033,1.96018,1.96028,7000000.0
2008-05-26 01:20:00,1.96022,1.96487,1.96022,1.96487,7000000.0
2008-05-26 01:23:00,1.96124,1.96346,1.9606,1.9606,7000000.0
2008-05-26 01:24:00,1.96343,1.96343,1.96015,1.96015,7000000.0
2008-05-26 01:25:00,1.96378,1.96378,1.96025,1.96025,8000000.0
2008-05-26 01:26:00,1.9598,1.96435,1.9598,1.96435,10000000.0
2008-05-26 01:27:00,1.9599,1.96275,1.9599,1.96098,7000000.0
2008-05-26 01:28:00,1.96054,1.96347,1.96046,1.96046,9000000.0
2008-05-26 01:29:00,1.95988,1.96001,1.9598,1.96001,7000000.0
2008-05-26 01:30:00,1.9645,1.9645,1.96083,1.96427,10000000.0
2008-05-26 01:31:00,1.96358,1.96358,1.96001,1.96017,7000000.0
2008-05-26 01:32:00,1.96472,1.96472,1.96468,1.96468,3000000.0
2008-05-26 01:33:00,1.96117,1.96333,1.96066,1.96066,7000000.0
2008-05-26 01:34:00,1.9608,1.96349,1.9608,1.96084,8000000.0
2008-05-26 01:36:00,1.95976,1.95994,1.95976,1.95989,8000000.0
2008-05-26 01:37:00,1.96096,1.96317,1.96064,1.96064,7000000.0
2008-05-26 01:39:00,1.95979,1.96,1.95976,1.95976,7000000.0
2008-05-26 01:40:00,1.9604,1.9646,1.9604,1.9646,20000000.0
2008-05-26 01:41:00,1.96092,1.96403,1.96078,1.96078,9000000.0
2008-05-26 01:42:00,1.96034,1.96034,1.9602,1.96023,7000000.0
2008-05-26 01:43:00,1.9616,1.96389,1.9616,1.96389,7000000.0
2008-05-26 01:44:00,1.96069,1.96371,1.96069,1.96089,9000000.0
2008-05-26 01:45:00,1.96509,1.96758,1.96446,1.96758,6000000.0
2008-05-26 01:46:00,1.96382,1.96795,1.96382,1.96795,9000000.0
2008-05-26 01:47:00,1.96498,1.96715,1.96427,1.96427,7000000.0
2008-05-26 01:48:00,1.96398,1.96786,1.96398,1.96786,7000000.0
2008-05-26 01:49:00,1.96726,1.96828,1.96557,1.96828,11000000.0
2008-05-26 01:50:00,1.96383,1.96719,1.96383,1.96433,9000000.0
2008-05-26 01:52:00,1.96363,1.96382,1.96361,1.96382,10000000.0
2008-05-26 01:53:00,1.96416,1.96807,1.96416,1.96807,9000000.0
2008-05-26 01:55:00,1.96775,1.96775,1.96491,1.96493,12000000.0
2008-05-26 01:56:00,1.9646,1.96898,1.9646,1.96898,11000000.0
2008-05-26 01:57:00,1.96555,1.9683,1.9655,1.9683,9000000.0
2008-05-26 01:58:00,1.96543,1.96761,1.96491,1.96491,6000000.0
2008-05-26 02:00:00,1.96772,1.96772,1.96423,1.96423,7000000.0
2008-05-26 02:01:00,1.96544,1.96776,1.96521,1.96521,6000000.0
2008-05-26 02:02:00,1.96549,1.9676,1.96518,1.96518,6000000.0
2008-05-26 02:03:00,1.96469,1.96885,1.96469,1.96885,11000000.0
2008-05-26 02:04:00,1.96534,1.96878,1.96521,1.96521,12000000.0
2008-05-26 02:05:00,1.969,1.969,1.96538,1.96882,11000000.0
2008-05-26 02:06:00,1.96611,1.96875,1.96606,1.96875,9000000.0
2008-05-26 02:07:00,1.965,1.96904,1.965,1.96904,10000000.0
2008-05-26 02:09:00,1.96574,1.96751,1.96574,1.96578,5000000.0
2008-05-26 02:10:00,1.96514,1.96856,1.96514,1.96523,11000000.0
2008-05-26 02:11:00,1.96465,1.96877,1.96465,1.96877,7000000.0
2008-05-26 02:12:00,1.96433,1.96724,1.96433,1.96547,7000000.0
2008-05-26 02:13:00,1.96428,1.96439,1.96425,1.96425,9000000.0
2008-05-26 02:15:00,1.9691,1.9691,1.96524,1.96838,9000000.0
2008-05-26 02:16:00,1.96558,1.96728,1.96442,1.96442,7000000.0
2008-05-26 02:18:00,1.96528,1.96838,1.96515,1.96515,9000000.0
2008-05-26 02:19:00,1.96521,1.96923,1.96521,1.96923,20000000.0
2008-05-26 02:20:00,1.96472,1.96898,1.96472,1.96898,7000000.0
2008-05-26 02:21:00,1.96501,1.96866,1.96501,1.96866,5000000.0
2008-05-26 02:22:00,1.96535,1.96928,1.96535,1.96928,7000000.0
2008-05-26 02:23:00,1.96878,1.96897,1.96584,1.96897,8000000.0
2008-05-26 02:24:00,1.96609,1.96799,1.96513,1.96521,8000000.0
2008-05-26 02:25:00,1.96518,1.96833,1.96515,1.96594,8000000.0
2008-05-26 02:26:00,1.96502,1.96502,1.96497,1.96497,2000000.0
2008-05-26 02:27:00,1.9664,1.96894,1.9664,1.96894,3000000.0
2008-05-26 02:28:00,1.96917,1.96917,1.9656,1.9656,7000000.0
2008-05-26 02:29:00,1.96596,1.96933,1.96572,1.96572,10000000.0
2008-05-26 02:30:00,1.96945,1.96945,1.96566,1.96566,7000000.0
2008-05-26 02:31:00,1.96507,1.96968,1.96507,1.96968,9000000.0
2008-05-26 02:32:00,1.97009,1.97009,1.96629,1.96629,5000000.0
2008-05-26 02:33:00,1.96527,1.96943,1.96518,1.96943,10000000.0
2008-05-26 02:34:00,1.96907,1.96907,1.966,1.9689,8000000.0
2008-05-26 02:35:00,1.96471,1.96779,1.96471,1.96589,7000000.0
2008-05-26 02:36:00,1.96827,1.96946,1.96666,1.96946,7000000.0
2008-05-26 02:37:00,1.96545,1.96861,1.96531,1.96531,9000000.0
2008-05-26 02:39:00,1.96903,1.96903,1.96501,1.96501,7000000.0
2008-05-26 02:40:00,1.96473,1.96473,1.96453,1.96471,7000000.0
2008-05-26 02:41:00,1.96834,1.96892,1.96605,1.96892,7000000.0
2008-05-26 02:42:00,1.96554,1.96856,1.96526,1.96526,9000000.0
2008-05-26 02:43:00,1.96473,1.96485,1.96465,1.96466,9000000.0
2008-05-26 02:44:00,1.96594,1.96813,1.96528,1.96528,7000000.0
2008-05-26 02:45:00,1.96942,1.96942,1.96583,1.96583,4000000.0
2008-05-26 02:46:00,1.9655,1.96939,1.9655,1.96939,10000000.0
2008-05-26 02:47:00,1.96585,1.96904,1.96585,1.96904,4000000.0
2008-05-26 02:48:00,1.96965,1.96965,1.96965,1.96965,1000000.0
2008-05-26 02:49:00,1.96611,1.96931,1.96611,1.96931,7000000.0
2008-05-26 02:50:00,1.96973,1.96986,1.96971,1.96978,10000000.0
2008-05-26 02:52:00,1.96608,1.96824,1.96534,1.96534,7000000.0
2008-05-26 02:53:00,1.96474,1.96487,1.96474,1.96475,5000000.0
2008-05-26 02:54:00,1.96561,1.96866,1.96477,1.96477,11000000.0
2008-05-26 02:55:00,1.96431,1.96861,1.96431,1.96861,11000000.0
2008-05-26 02:56:00,1.96826,1.96853,1.96519,1.96853,9000000.0
2008-05-26 02:57:00,1.9657,1.96738,1.96435,1.96435,11000000.0
2008-05-26 02:59:00,1.96547,1.96721,1.96445,1.96445,8000000.0
2008-05-26 03:00:00,1.96896,1.96896,1.96514,1.96514,4000000.0
2008-05-26 03:01:00,1.96522,1.96889,1.96522,1.96889,8000000.0
2008-05-26 03:02:00,1.96896,1.96904,1.96874,1.96902,10000000.0
2008-05-26 03:03:00,1.96476,1.96782,1.96476,1.96514,8000000.0
2008-05-26 03:04:00,1.96914,1.96926,1.9688,1.96926,7000000.0
2008-05-26 03:05:00,1.96453,1.96453,1.96442,1.96451,8000000.0
2008-05-26 03:06:00,1.96493,1.96842,1.96493,1.96841,10000000.0
2008-05-26 03:07:00,1.96441,1.96446,1.96441,1.96446,2000000.0
2008-05-26 03:10:00,1.96753,1.96753,1.96635,1.96635,2000000.0
2008-05-26 03:11:00,1.96801,1.96801,1.96578,1.96578,7000000.0
2008-05-26 03:12:00,1.9692,1.9692,1.96511,1.96511,8000000.0
2008-05-26 03:13:00,1.96476,1.96476,1.96463,1.96476,7000000.0
2008-05-26 03:14:00,1.96944,1.96963,1.96944,1.96963,8000000.0
2008-05-26 03:15:00,1.969,1.96911,1.96608,1.96873,9000000.0
2008-05-26 03:16:00,1.96954,1.9696,1.96952,1.96957,9000000.0
2008-05-26 03:17:00,1.96966,1.96966,1.96966,1.96966,1000000.0
2008-05-26 03:19:00,1.96814,1.96846,1.96609,1.96846,6000000.0
2008-05-26 03:20:00,1.96471,1.96794,1.96471,1.96559,8000000.0
2008-05-26 03:21:00,1.96944,1.96956,1.96922,1.96944,6000000.0
2008-05-26 03:22:00,1.96882,1.96882,1.96523,1.96523,8000000.0
2008-05-26 03:24:00,1.9646,1.96466,1.96451,1.96451,3000000.0
2008-05-26 03:25:00,1.96537,1.96869,1.9652,1.9652,10000000.0
2008-05-26 03:26:00,1.96463,1.96463,1.96432,1.96432,2000000.0
2008-05-26 03:28:00,1.96873,1.96873,1.96552,1.96552,4000000.0
2008-05-26 03:29:00,1.96926,1.96942,1.96919,1.96942,11000000.0
2008-05-26 03:30:00,1.96875,1.96926,1.96875,1.96926,10000000.0
2008-05-26 03:31:00,1.96458,1.96816,1.96458,1.96496,11000000.0
2008-05-26 03:33:00,1.9693,1.96935,1.9693,1.96935,6000000.0
2008-05-26 03:34:00,1.9687,1.9687,1.96487,1.96487,10000000.0
2008-05-26 03:35:00,1.96462,1.96749,1.96461,1.96567,7000000.0
2008-05-26 03:36:00,1.96479,1.96868,1.96479,1.96868,8000000.0
2008-05-26 03:37:00,1.96436,1.96882,1.96409,1.96882,12000000.0
2008-05-26 03:38:00,1.96457,1.96878,1.96457,1.96878,10000000.0
2008-05-26 03:39:00,1.96409,1.96723,1.96409,1.96493,8000000.0
2008-05-26 03:40:00,1.96888,1.96888,1.96571,1.96798,8000000.0
2008-05-26 03:41:00,1.96769,1.96769,1.96447,1.96447,5000000.0
2008-05-26 03:42:00,1.96766,1.96766,1.96362,1.964,7000000.0
2008-05-26 03:43:00,1.96382,1.96382,1.96342,1.96342,2000000.0
2008-05-26 03:44:00,1.96394,1.96732,1.96394,1.96441,11000000.0
2008-05-26 03:45:00,1.96533,1.96713,1.9639,1.9639,8000000.0
2008-05-26 03:46:00,1.96487,1.96747,1.96487,1.96747,7000000.0
2008-05-26 03:47:00,1.96389,1.96389,1.96359,1.96359,8000000.0
2008-05-26 03:48:00,1.96383,1.96383,1.96368,1.96383,8000000.0
2008-05-26 03:50:00,1.96743,1.96776,1.96507,1.96776,7000000.0
2008-05-26 03:51:00,1.96353,1.96779,1.96353,1.96779,11000000.0
2008-05-26 03:52:00,1.96352,1.96769,1.96352,1.96769,10000000.0
2008-05-26 03:53:00,1.96364,1.96743,1.96364,1.96743,14000000.0
2008-05-26 03:54:00,1.9676,1.9676,1.96362,1.96712,15000000.0
2008-05-26 03:55:00,1.96783,1.96783,1.96432,1.96735,10000000.0
2008-05-26 03:56:00,1.96702,1.96733,1.96384,1.96733,9000000.0
2008-05-26 03:57:00,1.96774,1.96786,1.96769,1.96786,8000000.0
2008-05-26 03:58:00,1.96278,1.96636,1.96278,1.9632,10000000.0
2008-05-26 03:59:00,1.96402,1.96564,1.96271,1.96271,11000000.0
2008-05-26 04:00:00,1.96629,1.96629,1.96319,1.96599,7000000.0
2008-05-26 04:01:00,1.96666,1.96666,1.96192,1.96192,10000000.0
2008-05-26 04:02:00,1.96541,1.96541,1.96267,1.96267,8000000.0
2008-05-26 04:03:00,1.96231,1.9662,1.96231,1.9662,12000000.0
2008-05-26 04:04:00,1.96214,1.967,1.96214,1.96699,8000000.0
2008-05-26 04:05:00,1.96259,1.9666,1.96259,1.9666,11000000.0
2008-05-26 04:06:00,1.96259,1.96673,1.96259,1.96673,9000000.0
2008-05-26 04:07:00,1.96699,1.96699,1.96282,1.96282,10000000.0
2008-05-26 04:08:00,1.96351,1.96602,1.96294,1.96294,7000000.0
2008-05-26 04:09:00,1.96281,1.96686,1.96281,1.96686,9000000.0
2008-05-26 04:10:00,1.96716,1.96722,1.96677,1.96721,10000000.0
2008-05-26 04:11:00,1.96243,1.96243,1.96228,1.96233,4000000.0
2008-05-26 04:12:00,1.96632,1.96632,1.96296,1.96296,4000000.0
2008-05-26 04:13:00,1.96265,1.96683,1.96265,1.96681,8000000.0
2008-05-26 04:14:00,1.9621,1.96638,1.96187,1.96638,7000000.0
2008-05-26 04:15:00,1.96796,1.96796,1.96782,1.96784,7000000.0
2008-05-26 04:16:00,1.96208,1.9665,1.96208,1.96645,10000000.0
2008-05-26 04:17:00,1.96268,1.96652,1.96268,1.96652,7000000.0
2008-05-26 04:20:00,1.96348,1.96684,1.96348,1.96684,7000000.0
2008-05-26 04:21:00,1.96197,1.96679,1.96197,1.96679,7000000.0
2008-05-26 04:22:00,1.96212,1.96609,1.96212,1.96609,6000000.0
2008-05-26 04:23:00,1.96214,1.96226,1.96214,1.96215,8000000.0
2008-05-26 04:25:00,1.96272,1.96633,1.96272,1.96633,11000000.0
2008-05-26 04:27:00,1.96339,1.96587,1.96339,1.96587,3000000.0
2008-05-26 04:28:00,1.96255,1.96674,1.96255,1.96674,7000000.0
2008-05-26 04:30:00,1.96785,1.96785,1.9678,1.96783,7000000.0
2008-05-26 04:31:00,1.96208,1.96551,1.96208,1.96305,8000000.0
2008-05-26 04:32:00,1.96228,1.96686,1.96228,1.96686,9000000.0
2008-05-26 04:34:00,1.96677,1.96677,1.96329,1.96637,10000000.0
2008-05-26 04:35:00,1.96313,1.96643,1.96253,1.96643,16000000.0
2008-05-26 04:36:00,1.96252,1.96643,1.96252,1.96643,15000000.0
2008-05-26 04:37:00,1.96613,1.96613,1.96231,1.96231,17000000.0
2008-05-26 04:38:00,1.96248,1.96638,1.96248,1.96638,13000000.0
2008-05-26 04:39:00,1.96256,1.96608,1.96229,1.96229,16000000.0
2008-05-26 04:40:00,1.96308,1.96543,1.96239,1.96239,7000000.0
2008-05-26 04:41:00,1.96594,1.96594,1.96201,1.96201,10000000.0
2008-05-26 04:43:00,1.96319,1.96478,1.96205,1.96205,7000000.0
2008-05-26 04:45:00,1.96647,1.96647,1.96213,1.96213,8000000.0
2008-05-26 04:46:00,1.96199,1.96606,1.96199,1.96606,8000000.0
2008-05-26 04:49:00,1.96619,1.96619,1.96234,1.96234,6000000.0
2008-05-26 04:51:00,1.9619,1.96195,1.9618,1.96189,7000000.0
2008-05-26 04:52:00,1.96193,1.96193,1.96179,1.96179,3000000.0
2008-05-26 04:53:00,1.96187,1.96195,1.96155,1.96195,11000000.0
2008-05-26 04:55:00,1.96676,1.96686,1.96673,1.96674,7000000.0
2008-05-26 04:56:00,1.96338,1.96578,1.96338,1.96578,7000000.0
2008-05-26 04:57:00,1.96675,1.96677,1.96664,1.96677,7000000.0
2008-05-26 04:58:00,1.96211,1.96211,1.96157,1.96188,8000000.0
2008-05-26 04:59:00,1.96203,1.96216,1.96203,1.96215,8000000.0
2008-05-26 05:00:00,1.96755,1.96765,1.96754,1.96765,7000000.0
2008-05-26 05:02:00,1.9622,1.9622,1.96201,1.9621,11000000.0
2008-05-26 05:03:00,1.96257,1.96651,1.96257,1.96651,10000000.0
2008-05-26 05:05:00,1.96286,1.96626,1.96283,1.96283,10000000.0
2008-05-26 05:06:00,1.96272,1.96655,1.96272,1.96655,10000000.0
2008-05-26 05:07:00,1.96706,1.96716,1.96704,1.96705,10000000.0
2008-05-26 05:08:00,1.9626,1.96581,1.96257,1.96353,8000000.0
2008-05-26 05:09:00,1.96288,1.9671,1.96288,1.9671,11000000.0
2008-05-26 05:10:00,1.96328,1.96725,1.96328,1.96725,7000000.0
2008-05-26 05:11:00,1.96706,1.96706,1.96386,1.9667,8000000.0
2008-05-26 05:12:00,1.96274,1.96684,1.9627,1.96684,7000000.0
2008-05-26 05:13:00,1.96761,1.96769,1.96725,1.96767,8000000.0
2008-05-26 05:14:00,1.96765,1.96775,1.96732,1.96764,9000000.0
2008-05-26 05:15:00,1.96828,1.96828,1.96762,1.96762,8000000.0
2008-05-26 05:16:00,1.96263,1.96691,1.96263,1.96691,7000000.0
2008-05-26 05:17:00,1.96623,1.96623,1.96277,1.96277,6000000.0
2008-05-26 05:18:00,1.96265,1.96266,1.96232,1.96265,8000000.0
2008-05-26 05:19:00,1.96735,1.96748,1.96733,1.96733,10000000.0
2008-05-26 05:21:00,1.96724,1.96736,1.96723,1.96736,11000000.0
2008-05-26 05:22:00,1.96234,1.96241,1.96227,1.96228,6000000.0
2008-05-26 05:23:00,1.96649,1.96677,1.96298,1.96677,10000000.0
2008-05-26 05:24:00,1.96217,1.96242,1.96217,1.96228,11000000.0
2008-05-26 05:25:00,1.96245,1.96246,1.96233,1.96245,7000000.0
2008-05-26 05:26:00,1.96251,1.96253,1.9621,1.96229,8000000.0
2008-05-26 05:27:00,1.96305,1.96696,1.96305,1.96696,9000000.0
2008-05-26 05:30:00,1.96534,1.96649,1.96379,1.96649,6000000.0
2008-05-26 05:31:00,1.96723,1.96723,1.96714,1.96722,5000000.0
2008-05-26 05:32:00,1.96598,1.96718,1.96432,1.96716,8000000.0
2008-05-26 05:33:00,1.96291,1.96688,1.96291,1.96688,11000000.0
2008-05-26 05:45:00,1.9678,1.96784,1.9673,1.96734,9000000.0
2008-05-26 05:47:00,1.96225,1.96676,1.96225,1.96676,8000000.0
2008-05-26 05:48:00,1.9665,1.9665,1.96259,1.96259,7000000.0
2008-05-26 05:50:00,1.96228,1.9657,1.96228,1.96231,10000000.0
2008-05-26 05:51:00,1.96509,1.96509,1.96165,1.96165,7000000.0
2008-05-26 05:52:00,1.96133,1.96532,1.96133,1.96532,7000000.0
2008-05-26 05:53:00,1.96156,1.96546,1.96156,1.96546,6000000.0
2008-05-26 05:54:00,1.96251,1.96499,1.96251,1.96499,7000000.0
2008-05-26 05:55:00,1.96188,1.96583,1.96188,1.96583,11000000.0
2008-05-26 05:56:00,1.9618,1.96587,1.9618,1.96587,8000000.0
2008-05-26 05:57:00,1.96307,1.96538,1.96244,1.96244,7000000.0
2008-05-26 05:58:00,1.96194,1.96634,1.96194,1.96634,11000000.0
2008-05-26 05:59:00,1.96208,1.96583,1.96208,1.96583,7000000.0
2008-05-26 06:00:00,1.96536,1.96536,1.96212,1.96212,8000000.0
2008-05-26 06:01:00,1.9661,1.9661,1.96307,1.9659,8000000.0
2008-05-26 06:02:00,1.96515,1.96658,1.96331,1.96658,7000000.0
2008-05-26 06:03:00,1.96234,1.96617,1.96234,1.96617,7000000.0
2008-05-26 06:04:00,1.96236,1.96657,1.96236,1.96657,8000000.0
2008-05-26 06:05:00,1.96225,1.96609,1.96225,1.96609,8000000.0
2008-05-26 06:06:00,1.96231,1.9663,1.96231,1.9663,8000000.0
2008-05-26 06:07:00,1.96243,1.96806,1.96243,1.96806,8000000.0
2008-05-26 06:11:00,1.96422,1.96814,1.96384,1.96814,9000000.0
2008-05-26 06:12:00,1.96463,1.96847,1.96463,1.96847,9000000.0
2008-05-26 06:14:00,1.96457,1.9682,1.96457,1.9682,6000000.0
2008-05-26 06:15:00,1.96877,1.96877,1.96412,1.96412,11000000.0
2008-05-26 06:17:00,1.96341,1.96714,1.96341,1.96714,8000000.0
2008-05-26 06:18:00,1.96338,1.96701,1.96338,1.96701,7000000.0
2008-05-26 06:19:00,1.96363,1.96666,1.96352,1.96352,9000000.0
2008-05-26 06:20:00,1.96307,1.96307,1.96293,1.96306,8000000.0
2008-05-26 06:21:00,1.96411,1.96678,1.9639,1.96678,11000000.0
2008-05-26 06:22:00,1.96263,1.96316,1.96256,1.96294,7000000.0
2008-05-26 06:23:00,1.96623,1.96623,1.96298,1.96298,7000000.0
2008-05-26 06:24:00,1.96315,1.96682,1.96315,1.96682,9000000.0
2008-05-26 06:25:00,1.963,1.96672,1.963,1.96672,7000000.0
2008-05-26 06:26:00,1.96583,1.96623,1.96359,1.96623,7000000.0
2008-05-26 06:27:00,1.96257,1.96679,1.96257,1.96679,8000000.0
2008-05-26 06:28:00,1.96709,1.96709,1.96251,1.96251,11000000.0
2008-05-26 06:29:00,1.96253,1.96267,1.96253,1.96263,10000000.0
2008-05-26 06:30:00,1.96525,1.96715,1.96434,1.96715,9000000.0
2008-05-26 06:31:00,1.96304,1.96694,1.96304,1.96694,7000000.0
2008-05-26 06:33:00,1.96607,1.96649,1.96401,1.96649,7000000.0
2008-05-26 06:34:00,1.96379,1.9653,1.96239,1.96239,8000000.0
2008-05-26 06:35:00,1.96318,1.96613,1.96281,1.96281,9000000.0
2008-05-26 06:37:00,1.96269,1.9666,1.96269,1.9666,11000000.0
2008-05-26 06:38:00,1.96209,1.96539,1.96184,1.96211,9000000.0
2008-05-26 06:39:00,1.96125,1.96126,1.96115,1.96126,7000000.0
2008-05-26 06:40:00,1.96194,1.96587,1.96194,1.96587,11000000.0
2008-05-26 06:42:00,1.96595,1.96595,1.96296,1.96563,8000000.0
2008-05-26 06:44:00,1.96193,1.96606,1.96193,1.96606,9000000.0
2008-05-26 06:45:00,1.96609,1.9662,1.96338,1.96588,8000000.0
2008-05-26 06:47:00,1.96233,1.96631,1.96233,1.9663,8000000.0
2008-05-26 06:48:00,1.96519,1.96519,1.96212,1.96212,7000000.0
2008-05-26 06:49:00,1.9619,1.96602,1.9619,1.96602,7000000.0
2008-05-26 06:50:00,1.96207,1.96589,1.96207,1.96589,6000000.0
2008-05-26 06:51:00,1.9616,1.96488,1.9616,1.96241,8000000.0
2008-05-26 06:52:00,1.96368,1.96537,1.9623,1.9623,8000000.0
2008-05-26 06:53:00,1.96325,1.96581,1.96325,1.96581,3000000.0
2008-05-26 06:54:00,1.96246,1.96247,1.96235,1.96235,8000000.0
2008-05-26 06:58:00,1.96703,1.96716,1.96683,1.96704,17000000.0
2008-05-26 07:00:00,1.96623,1.96636,1.96592,1.96636,14000000.0
2008-05-26 07:02:00,1.96291,1.9663,1.96291,1.9663,8000000.0
2008-05-26 07:03:00,1.96711,1.96716,1.96698,1.96703,13000000.0
2008-05-26 07:04:00,1.96343,1.96666,1.96325,1.96666,14000000.0
2008-05-26 07:05:00,1.96295,1.96667,1.96295,1.96667,7000000.0
2008-05-26 07:06:00,1.96284,1.9667,1.96284,1.9667,9000000.0
2008-05-26 07:07:00,1.96331,1.96649,1.96318,1.96318,10000000.0
2008-05-26 07:08:00,1.96267,1.96661,1.96267,1.96325,11000000.0
2008-05-26 07:09:00,1.96281,1.96732,1.96281,1.96731,9000000.0
2008-05-26 07:10:00,1.96282,1.96726,1.96282,1.96726,10000000.0
2008-05-26 07:11:00,1.96358,1.96748,1.96358,1.96748,7000000.0
2008-05-26 07:12:00,1.96374,1.96753,1.96374,1.96753,11000000.0
2008-05-26 07:13:00,1.96302,1.96311,1.96265,1.96311,24000000.0
2008-05-26 07:14:00,1.96319,1.96722,1.96319,1.96722,7000000.0
2008-05-26 07:15:00,1.96796,1.96796,1.9643,1.96762,13000000.0
2008-05-26 07:16:00,1.96746,1.96746,1.96353,1.96353,11000000.0
2008-05-26 07:17:00,1.96439,1.96691,1.9642,1.96691,8000000.0
2008-05-26 07:19:00,1.9632,1.96702,1.9632,1.96702,11000000.0
2008-05-26 07:20:00,1.96277,1.9673,1.96277,1.9673,7000000.0
2008-05-26 07:21:00,1.96296,1.96652,1.96274,1.96274,28000000.0
2008-05-26 07:22:00,1.96253,1.96267,1.96223,1.96254,11000000.0
2008-05-26 07:23:00,1.96383,1.96559,1.96293,1.96293,10000000.0
2008-05-26 07:24:00,1.96261,1.96605,1.96261,1.96334,9000000.0
2008-05-26 07:25:00,1.9626,1.96656,1.9626,1.96656,8000000.0
2008-05-26 07:26:00,1.9629,1.96641,1.96279,1.96279,19000000.0
2008-05-26 07:28:00,1.96223,1.96577,1.96223,1.96294,10000000.0
2008-05-26 07:29:00,1.9668,1.9668,1.96329,1.96633,10000000.0
2008-05-26 07:30:00,1.96628,1.96646,1.96258,1.96258,18000000.0
2008-05-26 07:31:00,1.96293,1.96658,1.96293,1.96658,10000000.0
2008-05-26 07:33:00,1.9621,1.966,1.9621,1.966,5000000.0
2008-05-26 07:35:00,1.96379,1.96609,1.96379,1.96609,7000000.0
2008-05-26 07:36:00,1.96246,1.96246,1.96234,1.96237,7000000.0
2008-05-26 07:37:00,1.96704,1.96716,1.96672,1.96716,10000000.0
2008-05-26 07:38:00,1.96242,1.96249,1.96237,1.96239,7000000.0
2008-05-26 07:39:00,1.96343,1.96609,1.96292,1.96292,8000000.0
2008-05-26 07:40:00,1.96333,1.96618,1.96315,1.96315,8000000.0
2008-05-26 07:41:00,1.96643,1.96643,1.96251,1.96255,10000000.0
2008-05-26 07:42:00,1.9628,1.96629,1.9628,1.96287,11000000.0
2008-05-26 07:43:00,1.96291,1.96563,1.96217,1.96217,14000000.0
2008-05-26 07:44:00,1.96252,1.96675,1.96252,1.96675,17000000.0
2008-05-26 07:45:00,1.96685,1.96685,1.96242,1.9649,8000000.0
2008-05-26 07:46:00,1.96168,1.96611,1.96168,1.96611,7000000.0
2008-05-26 07:47:00,1.96286,1.96469,1.96203,1.96469,9000000.0
2008-05-26 07:48:00,1.96146,1.96482,1.96146,1.96482,15000000.0
2008-05-26 07:49:00,1.96121,1.96495,1.96121,1.96495,7000000.0
2008-05-26 07:50:00,1.96131,1.96548,1.96131,1.96548,13000000.0
2008-05-26 07:51:00,1.96129,1.96498,1.96129,1.96498,8000000.0
2008-05-26 07:53:00,1.96137,1.96565,1.96137,1.96565,8000000.0
2008-05-26 07:54:00,1.96242,1.96648,1.96242,1.96648,8000000.0
2008-05-26 07:55:00,1.96671,1.96763,1.96246,1.96256,25000000.0
2008-05-26 07:56:00,1.9629,1.96719,1.9629,1.96325,15000000.0
2008-05-26 07:57:00,1.96283,1.96284,1.96235,1.96278,12000000.0
2008-05-26 07:58:00,1.96233,1.9667,1.96233,1.9667,11000000.0
2008-05-26 08:00:00,1.96661,1.96662,1.96262,1.96262,7000000.0
2008-05-26 08:01:00,1.96265,1.96675,1.96265,1.96675,18000000.0
2008-05-26 08:02:00,1.9625,1.96646,1.9625,1.96646,17000000.0
2008-05-26 08:03:00,1.96672,1.96717,1.96672,1.96715,10000000.0
2008-05-26 08:04:00,1.96269,1.96667,1.96269,1.96667,20000000.0
2008-05-26 08:05:00,1.96273,1.96649,1.96273,1.96283,27000000.0
2008-05-26 08:06:00,1.96273,1.96655,1.96269,1.96269,13000000.0
2008-05-26 08:07:00,1.96248,1.96545,1.96245,1.96339,7000000.0
2008-05-26 08:08:00,1.96695,1.96695,1.96276,1.96622,28000000.0
2008-05-26 08:09:00,1.96234,1.96653,1.96234,1.96653,8000000.0
2008-05-26 08:10:00,1.96242,1.9662,1.96242,1.96275,14000000.0
2008-05-26 08:11:00,1.96603,1.96603,1.96352,1.96352,3000000.0
2008-05-26 08:12:00,1.9622,1.96508,1.96216,1.96347,7000000.0
2008-05-26 08:13:00,1.96263,1.96664,1.96263,1.96664,7000000.0
2008-05-26 08:14:00,1.9669,1.9669,1.96294,1.96294,11000000.0
2008-05-26 08:15:00,1.96533,1.96694,1.96394,1.96694,9000000.0
2008-05-26 08:16:00,1.96179,1.96642,1.96179,1.96642,9000000.0
2008-05-26 08:17:00,1.96236,1.96509,1.96216,1.96216,8000000.0
2008-05-26 08:18:00,1.96303,1.96562,1.96227,1.96562,10000000.0
2008-05-26 08:19:00,1.96258,1.96495,1.96203,1.96203,7000000.0
2008-05-26 08:20:00,1.96509,1.96611,1.96344,1.96608,8000000.0
2008-05-26 08:21:00,1.9662,1.9662,1.96113,1.96122,9000000.0
2008-05-26 08:22:00,1.96099,1.9641,1.96099,1.96219,7000000.0
2008-05-26 08:23:00,1.9611,1.96557,1.9611,1.96557,10000000.0
2008-05-26 08:24:00,1.96233,1.96437,1.96158,1.96158,7000000.0
2008-05-26 08:25:00,1.96243,1.96536,1.96213,1.96536,11000000.0
2008-05-26 08:26:00,1.96158,1.96476,1.96158,1.96186,9000000.0
2008-05-26 08:27:00,1.96179,1.96501,1.96179,1.96216,8000000.0
2008-05-26 08:28:00,1.96144,1.96569,1.96144,1.96569,7000000.0
2008-05-26 08:29:00,1.96115,1.96158,1.96115,1.96158,8000000.0
2008-05-26 08:30:00,1.96162,1.965,1.9616,1.96208,9000000.0
2008-05-26 08:31:00,1.96475,1.96515,1.96223,1.96515,7000000.0
2008-05-26 08:32:00,1.96071,1.96506,1.96071,1.96506,11000000.0
2008-05-26 08:33:00,1.96121,1.96487,1.96121,1.96487,9000000.0
2008-05-26 08:34:00,1.96537,1.96537,1.96525,1.96535,11000000.0
2008-05-26 08:35:00,1.96503,1.96503,1.9613,1.9613,8000000.0
2008-05-26 08:36:00,1.96082,1.9609,1.96063,1.9609,7000000.0
2008-05-26 08:37:00,1.96079,1.9638,1.96079,1.96213,7000000.0
2008-05-26 08:38:00,1.96196,1.96509,1.96196,1.96221,8000000.0
2008-05-26 08:39:00,1.9615,1.96152,1.9611,1.9615,7000000.0
2008-05-26 08:40:00,1.96279,1.96463,1.96182,1.96182,11000000.0
2008-05-26 08:41:00,1.96607,1.96607,1.9632,1.965,7000000.0
2008-05-26 08:42:00,1.96478,1.96514,1.962,1.962,11000000.0
2008-05-26 08:43:00,1.9618,1.96566,1.9618,1.96566,7000000.0
2008-05-26 08:44:00,1.96211,1.96512,1.96185,1.96185,9000000.0
2008-05-26 08:45:00,1.96497,1.9654,1.96224,1.9654,11000000.0
2008-05-26 08:46:00,1.96173,1.96598,1.96173,1.96598,9000000.0
2008-05-26 08:47:00,1.96604,1.96604,1.9621,1.9621,9000000.0
2008-05-26 08:48:00,1.96164,1.96628,1.96164,1.96628,8000000.0
2008-05-26 08:49:00,1.96523,1.96693,1.96332,1.96693,7000000.0
2008-05-26 08:50:00,1.96318,1.96725,1.96318,1.96725,9000000.0
2008-05-26 08:51:00,1.9664,1.96688,1.96338,1.96688,9000000.0
2008-05-26 08:52:00,1.96415,1.96571,1.96292,1.96292,9000000.0
2008-05-26 08:53:00,1.9635,1.96704,1.9635,1.96704,9000000.0
2008-05-26 08:54:00,1.96679,1.96679,1.96351,1.96673,11000000.0
2008-05-26 08:55:00,1.96607,1.96736,1.96429,1.96732,8000000.0
2008-05-26 08:56:00,1.9638,1.96796,1.9638,1.96765,8000000.0
2008-05-26 08:57:00,1.96797,1.96805,1.96793,1.96795,8000000.0
2008-05-26 08:58:00,1.96414,1.9682,1.96414,1.9682,8000000.0
2008-05-26 08:59:00,1.9631,1.96863,1.9631,1.96863,7000000.0
2008-05-26 09:00:00,1.96815,1.96817,1.96417,1.96417,10000000.0
2008-05-26 09:01:00,1.96515,1.96827,1.96514,1.96827,9000000.0
2008-05-26 09:02:00,1.96761,1.96761,1.96387,1.96392,7000000.0
2008-05-26 09:03:00,1.96509,1.96675,1.96404,1.96404,9000000.0
2008-05-26 09:04:00,1.96518,1.96705,1.96518,1.96705,7000000.0
2008-05-26 09:05:00,1.96423,1.96775,1.96423,1.96429,11000000.0
2008-05-26 09:06:00,1.96389,1.9672,1.96387,1.96431,9000000.0
2008-05-26 09:07:00,1.9637,1.96807,1.9637,1.96807,9000000.0
2008-05-26 09:08:00,1.96776,1.96814,1.96468,1.96814,8000000.0
2008-05-26 09:09:00,1.96401,1.96664,1.96401,1.96535,7000000.0
2008-05-26 09:10:00,1.96394,1.96857,1.96389,1.96857,7000000.0
2008-05-26 09:11:00,1.96825,1.96825,1.96471,1.96471,10000000.0
2008-05-26 09:12:00,1.96579,1.96749,1.96478,1.96478,7000000.0
2008-05-26 09:13:00,1.96865,1.969,1.96551,1.969,9000000.0
2008-05-26 09:14:00,1.96484,1.96941,1.96484,1.96941,7000000.0
2008-05-26 09:15:00,1.96875,1.97045,1.96863,1.97045,8000000.0
2008-05-26 09:16:00,1.97049,1.97094,1.96972,1.97082,8000000.0
2008-05-26 09:17:00,1.97098,1.97098,1.96903,1.97026,8000000.0
2008-05-26 09:18:00,1.97055,1.97097,1.96975,1.96975,10000000.0
2008-05-26 09:19:00,1.96914,1.97097,1.96896,1.97092,10000000.0
2008-05-26 09:20:00,1.96954,1.97053,1.96939,1.96939,7000000.0
2008-05-26 09:21:00,1.96912,1.97029,1.96911,1.96911,7000000.0
2008-05-26 09:22:00,1.96929,1.97024,1.9689,1.97024,7000000.0
2008-05-26 09:23:00,1.9692,1.97057,1.9692,1.96965,8000000.0
2008-05-26 09:24:00,1.9696,1.97095,1.96949,1.96949,8000000.0
2008-05-26 09:25:00,1.97114,1.97121,1.96956,1.9706,9000000.0
2008-05-26 09:26:00,1.96969,1.97011,1.9689,1.97,8000000.0
2008-05-26 09:27:00,1.96989,1.96997,1.96896,1.96966,8000000.0
2008-05-26 09:28:00,1.96792,1.96904,1.96775,1.96806,7000000.0
2008-05-26 09:29:00,1.96848,1.9692,1.96765,1.9692,9000000.0
2008-05-26 09:30:00,1.96873,1.96921,1.96828,1.96833,8000000.0
2008-05-26 09:31:00,1.96831,1.96965,1.96831,1.96965,8000000.0
2008-05-26 09:32:00,1.96788,1.96922,1.96787,1.9691,8000000.0
2008-05-26 09:33:00,1.96785,1.96846,1.96785,1.96841,7000000.0
2008-05-26 09:34:00,1.96876,1.96876,1.96726,1.96845,10000000.0
2008-05-26 09:35:00,1.96835,1.96859,1.96734,1.96859,9000000.0
2008-05-26 09:36:00,1.96865,1.9687,1.96697,1.96697,8000000.0
2008-05-26 09:37:00,1.96664,1.9684,1.96664,1.9684,7000000.0
2008-05-26 09:38:00,1.96721,1.96834,1.96721,1.96735,8000000.0
2008-05-26 09:39:00,1.96718,1.968,1.967,1.968,8000000.0
2008-05-26 09:40:00,1.96674,1.96824,1.96671,1.96824,9000000.0
2008-05-26 09:41:00,1.96632,1.96796,1.96618,1.9664,11000000.0
2008-05-26 09:42:00,1.96626,1.96801,1.96626,1.96801,7000000.0
2008-05-26 09:43:00,1.96821,1.96821,1.96671,1.96671,10000000.0
2008-05-26 09:44:00,1.96822,1.96822,1.96662,1.96662,9000000.0
2008-05-26 09:45:00,1.96699,1.96759,1.96691,1.96691,7000000.0
2008-05-26 09:46:00,1.96808,1.96808,1.9668,1.96683,15000000.0
2008-05-26 09:47:00,1.9667,1.96807,1.9667,1.96807,9000000.0
2008-05-26 09:49:00,1.96642,1.96764,1.96635,1.96635,11000000.0
2008-05-26 09:50:00,1.96823,1.96824,1.96694,1.9679,8000000.0
2008-05-26 09:51:00,1.96686,1.96793,1.96686,1.96693,7000000.0
2008-05-26 09:52:00,1.96679,1.96818,1.96676,1.96818,7000000.0
2008-05-26 09:53:00,1.96816,1.96829,1.96751,1.96829,10000000.0
2008-05-26 09:54:00,1.9666,1.9677,1.9664,1.9664,8000000.0
2008-05-26 09:55:00,1.96762,1.9677,1.96679,1.96679,8000000.0
2008-05-26 09:56:00,1.96638,1.96773,1.96638,1.96672,7000000.0
2008-05-26 09:57:00,1.96616,1.96751,1.96613,1.96751,9000000.0
2008-05-26 09:58:00,1.96595,1.96756,1.96595,1.96756,8000000.0
2008-05-26 09:59:00,1.96654,1.96753,1.96654,1.96753,7000000.0
2008-05-26 10:00:00,1.96753,1.96781,1.96649,1.96649,9000000.0
2008-05-26 10:01:00,1.96792,1.96792,1.96589,1.96751,10000000.0
2008-05-26 10:02:00,1.966,1.96753,1.966,1.96652,10000000.0
2008-05-26 10:03:00,1.96646,1.96695,1.9659,1.9659,8000000.0
2008-05-26 10:04:00,1.9659,1.96681,1.96494,1.96494,11000000.0
2008-05-26 10:05:00,1.96606,1.96606,1.9645,1.96533,8000000.0
2008-05-26 10:06:00,1.96553,1.96553,1.96395,1.96438,11000000.0
2008-05-26 10:07:00,1.96587,1.96643,1.96466,1.96581,12000000.0
2008-05-26 10:08:00,1.96468,1.96669,1.96468,1.96548,9000000.0
2008-05-26 10:09:00,1.96558,1.96706,1.96543,1.96706,8000000.0
2008-05-26 10:10:00,1.96585,1.96738,1.96585,1.96738,9000000.0
2008-05-26 10:11:00,1.96615,1.96713,1.96576,1.96581,7000000.0
2008-05-26 10:12:00,1.96682,1.96698,1.96579,1.96579,9000000.0
2008-05-26 10:13:00,1.96564,1.9671,1.96564,1.96606,9000000.0
2008-05-26 10:14:00,1.96648,1.96767,1.96648,1.96704,7000000.0
2008-05-26 10:15:00,1.9676,1.96843,1.96732,1.96838,10000000.0
2008-05-26 10:16:00,1.96714,1.96821,1.96673,1.96673,8000000.0
2008-05-26 10:17:00,1.96676,1.96741,1.96653,1.96653,9000000.0
2008-05-26 10:18:00,1.96756,1.96784,1.96697,1.96784,10000000.0
2008-05-26 10:19:00,1.96636,1.96771,1.96636,1.96758,10000000.0
2008-05-26 10:20:00,1.96615,1.96738,1.96599,1.96599,8000000.0
2008-05-26 10:21:00,1.96701,1.96701,1.9651,1.9651,7000000.0
2008-05-26 10:22:00,1.96567,1.96619,1.96532,1.96534,7000000.0
2008-05-26 10:23:00,1.96654,1.96677,1.9659,1.96677,10000000.0
2008-05-26 10:24:00,1.96595,1.96758,1.96595,1.96749,7000000.0
2008-05-26 10:25:00,1.966,1.96729,1.966,1.96712,11000000.0
2008-05-26 10:26:00,1.9663,1.96709,1.96625,1.9669,8000000.0
2008-05-26 10:27:00,1.9663,1.96729,1.96599,1.96599,9000000.0
2008-05-26 10:28:00,1.96582,1.96725,1.96582,1.96685,9000000.0
2008-05-26 10:29:00,1.96506,1.96693,1.96506,1.96693,8000000.0
2008-05-26 10:30:00,1.96557,1.96653,1.96517,1.96616,10000000.0
2008-05-26 10:31:00,1.96523,1.96605,1.96475,1.96475,7000000.0
2008-05-26 10:32:00,1.96468,1.9647,1.96417,1.96452,13000000.0
2008-05-26 10:33:00,1.96469,1.96601,1.96469,1.96474,11000000.0
2008-05-26 10:34:00,1.96489,1.9661,1.96489,1.9661,10000000.0
2008-05-26 10:35:00,1.96595,1.96627,1.96491,1.96494,13000000.0
2008-05-26 10:36:00,1.96495,1.96626,1.96476,1.96626,9000000.0
2008-05-26 10:37:00,1.96471,1.96604,1.96471,1.96604,9000000.0
2008-05-26 10:38:00,1.96474,1.96625,1.96468,1.96545,9000000.0
2008-05-26 10:39:00,1.96708,1.96708,1.96516,1.96627,10000000.0
2008-05-26 10:40:00,1.96574,1.96704,1.96551,1.96691,8000000.0
2008-05-26 10:41:00,1.96504,1.96655,1.96489,1.96655,7000000.0
2008-05-26 10:42:00,1.96623,1.96623,1.96527,1.96621,7000000.0
2008-05-26 10:43:00,1.9656,1.96601,1.96468,1.96468,11000000.0
2008-05-26 10:44:00,1.96469,1.96608,1.96469,1.96608,8000000.0
2008-05-26 10:45:00,1.96578,1.966,1.96495,1.966,8000000.0
2008-05-26 10:46:00,1.96496,1.966,1.96496,1.966,7000000.0
2008-05-26 10:47:00,1.96451,1.96583,1.96427,1.96454,9000000.0
2008-05-26 10:48:00,1.96541,1.966,1.96481,1.966,7000000.0
2008-05-26 10:49:00,1.96435,1.96572,1.96435,1.96563,9000000.0
2008-05-26 10:50:00,1.96584,1.96603,1.96475,1.96576,8000000.0
2008-05-26 10:51:00,1.96491,1.96614,1.96489,1.96577,7000000.0
2008-05-26 10:52:00,1.96644,1.96644,1.96483,1.96483,7000000.0
2008-05-26 10:53:00,1.96623,1.96717,1.9658,1.96717,7000000.0
2008-05-26 10:54:00,1.96591,1.96729,1.96591,1.96729,10000000.0
2008-05-26 10:55:00,1.96543,1.96752,1.96543,1.96752,8000000.0
2008-05-26 10:56:00,1.96689,1.96726,1.96634,1.96726,9000000.0
2008-05-26 10:57:00,1.96742,1.96742,1.96526,1.96635,9000000.0
2008-05-26 10:58:00,1.96563,1.96646,1.96525,1.96525,7000000.0
2008-05-26 10:59:00,1.96519,1.96646,1.96511,1.96592,8000000.0
2008-05-26 11:00:00,1.96681,1.96704,1.96564,1.96588,7000000.0
2008-05-26 11:01:00,1.96498,1.96728,1.96498,1.96728,9000000.0
2008-05-26 11:02:00,1.96502,1.96639,1.96502,1.96539,9000000.0
2008-05-26 11:03:00,1.96461,1.96633,1.96461,1.96533,11000000.0
2008-05-26 11:04:00,1.96637,1.96682,1.96587,1.96682,7000000.0
2008-05-26 11:05:00,1.96546,1.96683,1.96546,1.96578,8000000.0
2008-05-26 11:06:00,1.96611,1.9666,1.96516,1.96516,10000000.0
2008-05-26 11:07:00,1.96633,1.96676,1.96569,1.96676,9000000.0
2008-05-26 11:08:00,1.96559,1.96707,1.96559,1.96707,8000000.0
2008-05-26 11:09:00,1.96588,1.96652,1.96566,1.96647,8000000.0
2008-05-26 11:10:00,1.96657,1.96657,1.96504,1.96617,9000000.0
2008-05-26 11:11:00,1.96552,1.96655,1.96528,1.96655,9000000.0
2008-05-26 11:12:00,1.96563,1.96647,1.96527,1.96647,10000000.0
2008-05-26 11:13:00,1.96519,1.96565,1.96424,1.96557,9000000.0
2008-05-26 11:14:00,1.96395,1.96568,1.96395,1.96462,9000000.0
2008-05-26 11:15:00,1.96534,1.96662,1.96495,1.96662,8000000.0
2008-05-26 11:16:00,1.96531,1.96658,1.96531,1.96658,7000000.0
2008-05-26 11:17:00,1.96499,1.96666,1.96499,1.96657,7000000.0
2008-05-26 11:18:00,1.96514,1.96582,1.96488,1.96488,10000000.0
2008-05-26 11:19:00,1.96474,1.96602,1.96474,1.96602,9000000.0
2008-05-26 11:20:00,1.96444,1.96452,1.96437,1.96449,10000000.0
2008-05-26 11:21:00,1.96584,1.96584,1.96461,1.96461,9000000.0
2008-05-26 11:22:00,1.96617,1.96617,1.96604,1.96616,8000000.0
2008-05-26 11:23:00,1.96595,1.96595,1.96459,1.96459,10000000.0
2008-05-26 11:24:00,1.96417,1.96533,1.96417,1.96417,10000000.0
2008-05-26 11:25:00,1.96414,1.96575,1.96414,1.96575,7000000.0
2008-05-26 11:26:00,1.96567,1.96567,1.96418,1.96552,12000000.0
2008-05-26 11:27:00,1.9647,1.9655,1.96433,1.9655,11000000.0
2008-05-26 11:28:00,1.96439,1.96541,1.96439,1.96541,8000000.0
2008-05-26 11:29:00,1.96557,1.96557,1.96397,1.96397,7000000.0
2008-05-26 11:30:00,1.96439,1.96521,1.96391,1.96521,8000000.0
2008-05-26 11:31:00,1.96292,1.96461,1.96292,1.96458,9000000.0
2008-05-26 11:32:00,1.96484,1.96496,1.96327,1.96327,7000000.0
2008-05-26 11:33:00,1.96359,1.9641,1.96284,1.96284,7000000.0
2008-05-26 11:34:00,1.96464,1.96563,1.96362,1.96563,11000000.0
2008-05-26 11:35:00,1.96459,1.96559,1.96423,1.96423,8000000.0
2008-05-26 11:36:00,1.96536,1.96567,1.96471,1.96567,8000000.0
2008-05-26 11:37:00,1.96432,1.96489,1.96338,1.96343,7000000.0
2008-05-26 11:38:00,1.96471,1.96471,1.96323,1.96455,12000000.0
2008-05-26 11:39:00,1.96355,1.96391,1.96323,1.96323,10000000.0
2008-05-26 11:40:00,1.96436,1.96462,1.96359,1.96359,10000000.0
2008-05-26 11:41:00,1.96363,1.96518,1.96363,1.96518,10000000.0
2008-05-26 11:42:00,1.96478,1.96496,1.96424,1.96496,11000000.0
2008-05-26 11:43:00,1.96336,1.96461,1.96322,1.96461,9000000.0
2008-05-26 11:44:00,1.96298,1.96451,1.96298,1.96368,10000000.0
2008-05-26 11:45:00,1.96417,1.96486,1.96354,1.96354,8000000.0
2008-05-26 11:46:00,1.96506,1.96514,1.96495,1.96514,8000000.0
2008-05-26 11:47:00,1.96341,1.96509,1.96323,1.96509,7000000.0
2008-05-26 11:48:00,1.96383,1.96508,1.96383,1.96393,12000000.0
2008-05-26 11:49:00,1.96373,1.96505,1.96373,1.96418,8000000.0
2008-05-26 11:50:00,1.96416,1.96475,1.96412,1.96412,10000000.0
2008-05-26 11:51:00,1.9656,1.96586,1.96454,1.96579,11000000.0
2008-05-26 11:52:00,1.9659,1.96591,1.96485,1.96532,7000000.0
2008-05-26 11:53:00,1.96567,1.9657,1.96399,1.96399,10000000.0
2008-05-26 11:54:00,1.96518,1.96563,1.96455,1.96563,8000000.0
2008-05-26 11:55:00,1.96403,1.96558,1.96403,1.96554,8000000.0
2008-05-26 11:56:00,1.96412,1.96535,1.96398,1.96535,11000000.0
2008-05-26 11:57:00,1.9656,1.96565,1.96549,1.96564,9000000.0
2008-05-26 12:00:00,1.96486,1.96558,1.96486,1.96558,7000000.0
2008-05-26 12:01:00,1.96549,1.96553,1.96541,1.9655,9000000.0
2008-05-26 12:02:00,1.96331,1.96366,1.96318,1.96361,10000000.0
2008-05-26 12:03:00,1.96542,1.96542,1.96361,1.96378,7000000.0
2008-05-26 12:04:00,1.96503,1.96512,1.96387,1.96512,7000000.0
2008-05-26 12:05:00,1.96531,1.96536,1.96523,1.96523,8000000.0
2008-05-26 12:06:00,1.96529,1.96529,1.96401,1.96401,8000000.0
2008-05-26 12:07:00,1.96502,1.96503,1.9639,1.96503,8000000.0
2008-05-26 12:08:00,1.96355,1.96508,1.96354,1.96508,7000000.0
2008-05-26 12:09:00,1.96352,1.96512,1.96352,1.96512,7000000.0
2008-05-26 12:10:00,1.96374,1.9651,1.96373,1.9651,8000000.0
2008-05-26 12:11:00,1.96392,1.96473,1.96392,1.96473,7000000.0
2008-05-26 12:12:00,1.9637,1.96463,1.96347,1.96355,7000000.0
2008-05-26 12:13:00,1.96547,1.96547,1.96356,1.96356,7000000.0
2008-05-26 12:14:00,1.96464,1.965,1.96413,1.965,11000000.0
2008-05-26 12:15:00,1.96516,1.96516,1.96265,1.96294,7000000.0
2008-05-26 12:16:00,1.96315,1.96421,1.9628,1.96421,10000000.0
2008-05-26 12:17:00,1.96311,1.96384,1.96295,1.96305,11000000.0
2008-05-26 12:18:00,1.96369,1.96434,1.96351,1.96351,7000000.0
2008-05-26 12:19:00,1.96338,1.96489,1.96308,1.96489,11000000.0
2008-05-26 12:20:00,1.96363,1.965,1.96354,1.965,9000000.0
2008-05-26 12:21:00,1.96371,1.96504,1.96371,1.96504,8000000.0
2008-05-26 12:22:00,1.96515,1.96527,1.96515,1.96515,9000000.0
2008-05-26 12:23:00,1.96474,1.96489,1.96369,1.96489,7000000.0
2008-05-26 12:24:00,1.96345,1.96498,1.96343,1.96498,9000000.0
2008-05-26 12:25:00,1.96428,1.96468,1.96359,1.96359,13000000.0
2008-05-26 12:27:00,1.9634,1.96441,1.9634,1.96429,9000000.0
2008-05-26 12:28:00,1.96456,1.96492,1.96386,1.96492,7000000.0
2008-05-26 12:29:00,1.96494,1.96506,1.96481,1.96493,9000000.0
2008-05-26 12:30:00,1.96398,1.9648,1.96398,1.9648,10000000.0
2008-05-26 12:31:00,1.96484,1.96484,1.96336,1.96419,11000000.0
2008-05-26 12:32:00,1.96465,1.96466,1.96455,1.96466,7000000.0
2008-05-26 12:33:00,1.96321,1.96437,1.96299,1.96437,8000000.0
2008-05-26 12:34:00,1.96302,1.96302,1.96251,1.96285,10000000.0
2008-05-26 12:35:00,1.96319,1.96475,1.96315,1.96475,7000000.0
2008-05-26 12:36:00,1.96499,1.96504,1.96489,1.96504,7000000.0
2008-05-26 12:37:00,1.96348,1.96512,1.96341,1.96512,9000000.0
2008-05-26 12:38:00,1.96379,1.96516,1.96379,1.96477,11000000.0
2008-05-26 12:39:00,1.96519,1.96519,1.96376,1.96503,11000000.0
2008-05-26 12:41:00,1.96392,1.96543,1.96392,1.96543,7000000.0
2008-05-26 12:43:00,1.96546,1.96557,1.96543,1.96545,11000000.0
2008-05-26 12:44:00,1.96406,1.96553,1.96406,1.96553,11000000.0
2008-05-26 12:45:00,1.96508,1.96525,1.96423,1.96423,10000000.0
2008-05-26 12:46:00,1.96404,1.96574,1.96404,1.96574,9000000.0
2008-05-26 12:47:00,1.96414,1.96544,1.96414,1.96544,11000000.0
2008-05-26 12:48:00,1.96454,1.96517,1.96409,1.96409,7000000.0
2008-05-26 12:49:00,1.96401,1.96486,1.96378,1.96486,10000000.0
2008-05-26 12:50:00,1.9646,1.96496,1.96394,1.96496,7000000.0
2008-05-26 12:51:00,1.96345,1.96446,1.96345,1.96365,8000000.0
2008-05-26 12:52:00,1.96311,1.96467,1.96311,1.96459,11000000.0
2008-05-26 12:53:00,1.96305,1.96446,1.96305,1.96446,11000000.0
2008-05-26 12:54:00,1.96331,1.96392,1.96287,1.96287,7000000.0
2008-05-26 12:55:00,1.9629,1.96437,1.9629,1.96437,11000000.0
2008-05-26 12:56:00,1.96275,1.96276,1.96264,1.96266,9000000.0
2008-05-26 12:57:00,1.96277,1.96422,1.96277,1.96422,7000000.0
2008-05-26 12:58:00,1.96256,1.96438,1.96256,1.96399,8000000.0
2008-05-26 12:59:00,1.96285,1.96429,1.96285,1.96429,7000000.0
2008-05-26 13:00:00,1.9637,1.96398,1.96299,1.96389,8000000.0
2008-05-26 13:01:00,1.96427,1.96436,1.9642,1.96436,9000000.0
2008-05-26 13:02:00,1.9641,1.9641,1.96231,1.96357,10000000.0
2008-05-26 13:03:00,1.96228,1.9629,1.96214,1.9629,7000000.0
2008-05-26 13:04:00,1.96183,1.96323,1.96183,1.96323,9000000.0
2008-05-26 13:05:00,1.96149,1.96283,1.96149,1.96162,9000000.0
2008-05-26 13:06:00,1.96193,1.9631,1.9617,1.9631,11000000.0
2008-05-26 13:07:00,1.96197,1.96345,1.96197,1.96345,9000000.0
2008-05-26 13:08:00,1.96201,1.96337,1.96201,1.96337,9000000.0
2008-05-26 13:09:00,1.96234,1.96325,1.96221,1.96325,8000000.0
2008-05-26 13:10:00,1.96283,1.96345,1.96216,1.96345,10000000.0
2008-05-26 13:11:00,1.96177,1.96341,1.96177,1.96341,7000000.0
2008-05-26 13:12:00,1.96259,1.9638,1.9623,1.96266,12000000.0
2008-05-26 13:13:00,1.96351,1.96351,1.96254,1.96263,8000000.0
2008-05-26 13:14:00,1.96406,1.96416,1.96403,1.96405,10000000.0
2008-05-26 13:15:00,1.96319,1.9643,1.96263,1.9643,8000000.0
2008-05-26 13:16:00,1.96431,1.96431,1.9631,1.9631,10000000.0
2008-05-26 13:17:00,1.96422,1.9647,1.96422,1.96458,14000000.0
2008-05-26 13:18:00,1.96286,1.96425,1.96277,1.96425,8000000.0
2008-05-26 13:19:00,1.96266,1.96414,1.96266,1.96414,7000000.0
2008-05-26 13:20:00,1.96456,1.96457,1.96441,1.96443,10000000.0
2008-05-26 13:21:00,1.96275,1.96286,1.96268,1.96269,7000000.0
2008-05-26 13:22:00,1.96313,1.96394,1.9631,1.9631,7000000.0
2008-05-26 13:23:00,1.96417,1.96427,1.96333,1.96333,11000000.0
2008-05-26 13:24:00,1.96293,1.96303,1.96285,1.96285,7000000.0
2008-05-26 13:25:00,1.96293,1.96438,1.96273,1.96438,10000000.0
2008-05-26 13:26:00,1.96453,1.96453,1.9634,1.96441,9000000.0
2008-05-26 13:27:00,1.96381,1.96433,1.96371,1.96371,7000000.0
2008-05-26 13:28:00,1.96361,1.96457,1.96356,1.96457,10000000.0
2008-05-26 13:29:00,1.96334,1.96456,1.96334,1.96456,7000000.0
2008-05-26 13:30:00,1.96394,1.96507,1.96362,1.96507,9000000.0
2008-05-26 13:31:00,1.96396,1.96493,1.96364,1.96493,11000000.0
2008-05-26 13:32:00,1.96385,1.96465,1.96362,1.96362,7000000.0
2008-05-26 13:33:00,1.96466,1.96466,1.96353,1.96353,9000000.0
2008-05-26 13:34:00,1.96354,1.96388,1.96309,1.96381,7000000.0
2008-05-26 13:35:00,1.96371,1.96419,1.96318,1.96419,7000000.0
2008-05-26 13:36:00,1.96363,1.96402,1.96289,1.96393,7000000.0
2008-05-26 13:37:00,1.96213,1.96238,1.96213,1.96227,9000000.0
2008-05-26 13:38:00,1.96244,1.96394,1.96244,1.96394,11000000.0
2008-05-26 13:39:00,1.96243,1.96331,1.96169,1.96169,10000000.0
2008-05-26 13:40:00,1.96319,1.96335,1.96212,1.96335,8000000.0
2008-05-26 13:41:00,1.96221,1.96352,1.96221,1.96352,7000000.0
2008-05-26 13:42:00,1.96224,1.96231,1.96209,1.96209,8000000.0
2008-05-26 13:45:00,1.9627,1.96319,1.96169,1.96169,8000000.0
2008-05-26 13:46:00,1.96293,1.96293,1.96163,1.96178,13000000.0
2008-05-26 13:47:00,1.96239,1.9628,1.96108,1.96108,7000000.0
2008-05-26 13:48:00,1.96097,1.96229,1.96072,1.96229,10000000.0
2008-05-26 13:49:00,1.96254,1.96267,1.96254,1.96255,8000000.0
2008-05-26 13:50:00,1.96244,1.96255,1.96244,1.96246,8000000.0
2008-05-26 13:51:00,1.96112,1.96187,1.96081,1.96187,10000000.0
2008-05-26 13:52:00,1.96037,1.96198,1.96017,1.96198,8000000.0
2008-05-26 13:53:00,1.96049,1.96183,1.9603,1.96158,11000000.0
2008-05-26 13:54:00,1.96199,1.96199,1.96162,1.96163,8000000.0
2008-05-26 13:55:00,1.96131,1.96134,1.9603,1.96134,7000000.0
2008-05-26 13:56:00,1.96008,1.96091,1.95995,1.96089,9000000.0
2008-05-26 13:57:00,1.96007,1.96139,1.95978,1.96003,12000000.0
2008-05-26 13:58:00,1.96184,1.96184,1.96066,1.96182,11000000.0
2008-05-26 13:59:00,1.96183,1.96215,1.96117,1.96215,7000000.0
2008-05-26 14:00:00,1.96131,1.96204,1.96126,1.96204,8000000.0
2008-05-26 14:01:00,1.96246,1.96246,1.96203,1.96232,12000000.0
2008-05-26 14:02:00,1.96224,1.96236,1.96203,1.96236,8000000.0
2008-05-26 14:03:00,1.9605,1.96193,1.96047,1.96185,7000000.0
2008-05-26 14:04:00,1.96112,1.96198,1.96096,1.96096,7000000.0
2008-05-26 14:05:00,1.96061,1.96179,1.96061,1.96065,8000000.0
2008-05-26 14:06:00,1.9612,1.96229,1.9612,1.96216,11000000.0
2008-05-26 14:07:00,1.96257,1.96264,1.96229,1.96264,11000000.0
2008-05-26 14:08:00,1.96277,1.96277,1.96264,1.96264,9000000.0
2008-05-26 14:09:00,1.96239,1.96241,1.96097,1.96097,8000000.0
2008-05-26 14:10:00,1.96087,1.96247,1.96087,1.96247,10000000.0
2008-05-26 14:11:00,1.96085,1.96226,1.96085,1.96226,10000000.0
2008-05-26 14:12:00,1.96091,1.96249,1.96091,1.96249,15000000.0
2008-05-26 14:13:00,1.96121,1.96257,1.96121,1.96257,9000000.0
2008-05-26 14:14:00,1.96149,1.96268,1.96149,1.96156,7000000.0
2008-05-26 14:15:00,1.96197,1.96356,1.96191,1.96355,8000000.0
2008-05-26 14:16:00,1.96189,1.96333,1.96178,1.96333,7000000.0
2008-05-26 14:17:00,1.96309,1.96331,1.96245,1.96331,10000000.0
2008-05-26 14:18:00,1.96216,1.9633,1.96216,1.96252,9000000.0
2008-05-26 14:19:00,1.96412,1.96427,1.96309,1.9642,10000000.0
2008-05-26 14:20:00,1.96294,1.96466,1.96294,1.96357,9000000.0
2008-05-26 14:21:00,1.96382,1.96458,1.96365,1.96365,7000000.0
2008-05-26 14:22:00,1.96447,1.96448,1.96353,1.96353,8000000.0
2008-05-26 14:23:00,1.9643,1.96475,1.96367,1.96367,10000000.0
2008-05-26 14:24:00,1.96472,1.96472,1.96317,1.96317,9000000.0
2008-05-26 14:25:00,1.96454,1.96465,1.96333,1.96333,8000000.0
2008-05-26 14:26:00,1.96331,1.96481,1.96331,1.96481,7000000.0
2008-05-26 14:27:00,1.96344,1.96482,1.96344,1.96482,9000000.0
2008-05-26 14:28:00,1.96359,1.96474,1.96359,1.96468,7000000.0
2008-05-26 14:29:00,1.96467,1.96467,1.96333,1.96333,7000000.0
2008-05-26 14:30:00,1.96438,1.96443,1.96353,1.96443,7000000.0
2008-05-26 14:31:00,1.96411,1.96431,1.96338,1.96431,9000000.0
2008-05-26 14:32:00,1.96299,1.96409,1.9629,1.96409,11000000.0
2008-05-26 14:33:00,1.96437,1.96437,1.96265,1.96284,10000000.0
2008-05-26 14:34:00,1.96317,1.96408,1.96312,1.96408,9000000.0
2008-05-26 14:35:00,1.96264,1.96413,1.96262,1.96413,7000000.0
2008-05-26 14:36:00,1.96445,1.96449,1.96304,1.96304,7000000.0
2008-05-26 14:37:00,1.96445,1.96445,1.96308,1.96405,9000000.0
2008-05-26 14:38:00,1.96259,1.96408,1.96259,1.96274,12000000.0
2008-05-26 14:39:00,1.96288,1.96385,1.96279,1.96385,10000000.0
2008-05-26 14:40:00,1.96371,1.96393,1.96291,1.96393,10000000.0
2008-05-26 14:41:00,1.96268,1.96381,1.96254,1.96381,7000000.0
2008-05-26 14:42:00,1.96284,1.96429,1.96278,1.96278,9000000.0
2008-05-26 14:43:00,1.96267,1.96408,1.96267,1.96408,8000000.0
2008-05-26 14:44:00,1.96294,1.96408,1.96274,1.96408,11000000.0
2008-05-26 14:45:00,1.96307,1.96404,1.96305,1.96404,8000000.0
2008-05-26 14:46:00,1.96263,1.9642,1.96263,1.9642,13000000.0
2008-05-26 14:47:00,1.9643,1.96437,1.96321,1.96396,8000000.0
2008-05-26 14:48:00,1.96238,1.96348,1.96213,1.96238,9000000.0
2008-05-26 14:49:00,1.96369,1.96397,1.96244,1.96397,12000000.0
2008-05-26 14:50:00,1.96425,1.96425,1.96254,1.96264,7000000.0
2008-05-26 14:51:00,1.96259,1.96407,1.96259,1.96404,8000000.0
2008-05-26 14:52:00,1.96255,1.96427,1.96249,1.96427,8000000.0
2008-05-26 14:53:00,1.9641,1.9641,1.96262,1.96389,11000000.0
2008-05-26 14:54:00,1.96207,1.96337,1.96181,1.9621,8000000.0
2008-05-26 14:55:00,1.96339,1.96339,1.96224,1.96296,7000000.0
2008-05-26 14:56:00,1.96321,1.96321,1.96152,1.96152,7000000.0
2008-05-26 14:57:00,1.96124,1.96309,1.96124,1.96281,10000000.0
2008-05-26 14:58:00,1.96195,1.96272,1.96195,1.96272,7000000.0
2008-05-26 15:00:00,1.96197,1.96322,1.96188,1.96322,8000000.0
2008-05-26 15:01:00,1.96264,1.96301,1.96202,1.96301,7000000.0
2008-05-26 15:02:00,1.96294,1.96294,1.96185,1.96292,10000000.0
2008-05-26 15:03:00,1.96219,1.96309,1.96159,1.96309,11000000.0
2008-05-26 15:04:00,1.96338,1.96338,1.96198,1.96198,9000000.0
2008-05-26 15:05:00,1.96204,1.96299,1.96199,1.96199,8000000.0
2008-05-26 15:06:00,1.96204,1.96279,1.96158,1.96279,10000000.0
2008-05-26 15:07:00,1.96151,1.96254,1.96151,1.96153,10000000.0
2008-05-26 15:08:00,1.96156,1.96345,1.96156,1.96345,9000000.0
2008-05-26 15:09:00,1.96167,1.96323,1.96167,1.96193,9000000.0
2008-05-26 15:10:00,1.96215,1.96305,1.96204,1.96305,9000000.0
2008-05-26 15:11:00,1.96237,1.96281,1.96164,1.96164,9000000.0
2008-05-26 15:12:00,1.96253,1.96282,1.96169,1.96169,10000000.0
2008-05-26 15:13:00,1.96141,1.96311,1.96141,1.96299,8000000.0
2008-05-26 15:14:00,1.9622,1.96384,1.9622,1.9628,11000000.0
2008-05-26 15:15:00,1.9633,1.96427,1.96286,1.96427,7000000.0
2008-05-26 15:16:00,1.96351,1.96455,1.96351,1.96359,7000000.0
2008-05-26 15:17:00,1.96492,1.96492,1.96356,1.96481,10000000.0
2008-05-26 15:18:00,1.96336,1.96474,1.96327,1.96474,9000000.0
2008-05-26 15:19:00,1.96474,1.96474,1.96354,1.96354,9000000.0
2008-05-26 15:20:00,1.96278,1.96428,1.96278,1.96367,7000000.0
2008-05-26 15:21:00,1.96317,1.96488,1.96317,1.9648,7000000.0
2008-05-26 15:22:00,1.96438,1.96447,1.96342,1.96342,9000000.0
2008-05-26 15:23:00,1.96375,1.96481,1.96362,1.96481,10000000.0
2008-05-26 15:24:00,1.96352,1.96473,1.96352,1.96473,8000000.0
2008-05-26 15:25:00,1.96334,1.96472,1.96334,1.9636,11000000.0
2008-05-26 15:26:00,1.9632,1.96471,1.9632,1.96471,10000000.0
2008-05-26 15:27:00,1.9633,1.96466,1.9633,1.96466,8000000.0
2008-05-26 15:29:00,1.96327,1.96425,1.96311,1.96425,11000000.0
2008-05-26 15:30:00,1.96345,1.96421,1.96302,1.96421,7000000.0
2008-05-26 15:31:00,1.96385,1.96424,1.96278,1.96278,10000000.0
2008-05-26 15:32:00,1.96311,1.96357,1.96293,1.96294,10000000.0
2008-05-26 15:33:00,1.96366,1.96415,1.96304,1.96304,10000000.0
2008-05-26 15:34:00,1.96443,1.96443,1.96327,1.96425,9000000.0
2008-05-26 15:35:00,1.96321,1.96386,1.96298,1.96298,7000000.0
2008-05-26 15:36:00,1.96275,1.96276,1.9623,1.96276,12000000.0
2008-05-26 15:37:00,1.9629,1.96416,1.9629,1.96416,9000000.0
2008-05-26 15:38:00,1.96242,1.96351,1.9622,1.9622,10000000.0
2008-05-26 15:39:00,1.9637,1.96383,1.96205,1.96205,9000000.0
2008-05-26 15:40:00,1.96362,1.96362,1.96227,1.96314,9000000.0
2008-05-26 15:41:00,1.96178,1.96309,1.96178,1.96309,8000000.0
2008-05-26 15:43:00,1.96348,1.96354,1.96339,1.96349,11000000.0
2008-05-26 15:44:00,1.96316,1.96316,1.96201,1.96303,9000000.0
2008-05-26 15:45:00,1.96275,1.96333,1.96275,1.96333,7000000.0
2008-05-26 15:46:00,1.96163,1.96297,1.96162,1.96297,7000000.0
2008-05-26 15:47:00,1.96147,1.96277,1.96147,1.96147,11000000.0
2008-05-26 15:48:00,1.96283,1.96283,1.9614,1.9614,8000000.0
2008-05-26 15:49:00,1.96119,1.96225,1.96116,1.96154,7000000.0
2008-05-26 15:50:00,1.96157,1.96257,1.96151,1.96151,9000000.0
2008-05-26 15:52:00,1.96159,1.96316,1.96159,1.96311,10000000.0
2008-05-26 15:53:00,1.96136,1.9627,1.96126,1.9627,9000000.0
2008-05-26 15:54:00,1.96258,1.96281,1.96162,1.96281,10000000.0
2008-05-26 15:55:00,1.96278,1.96278,1.96203,1.9621,7000000.0
2008-05-26 15:56:00,1.96199,1.96296,1.96199,1.96203,7000000.0
2008-05-26 15:57:00,1.96194,1.96352,1.96194,1.96352,9000000.0
2008-05-26 15:58:00,1.96343,1.96367,1.9627,1.96367,7000000.0
2008-05-26 15:59:00,1.96291,1.9644,1.96291,1.9644,10000000.0
2008-05-26 16:00:00,1.96394,1.96427,1.96287,1.96287,7000000.0
2008-05-26 16:01:00,1.96277,1.9642,1.96245,1.9642,7000000.0
2008-05-26 16:02:00,1.96313,1.96402,1.96266,1.96266,7000000.0
2008-05-26 16:03:00,1.96296,1.96449,1.96296,1.96449,7000000.0
2008-05-26 16:04:00,1.96306,1.96405,1.96306,1.96314,7000000.0
2008-05-26 16:05:00,1.96322,1.96427,1.96322,1.96353,7000000.0
2008-05-26 16:06:00,1.96408,1.96485,1.96371,1.96485,8000000.0
2008-05-26 16:07:00,1.96299,1.9645,1.96295,1.9645,13000000.0
2008-05-26 16:08:00,1.96359,1.96422,1.96338,1.96338,9000000.0
2008-05-26 16:09:00,1.96342,1.96389,1.96297,1.963,11000000.0
2008-05-26 16:10:00,1.96428,1.96428,1.96295,1.96414,8000000.0
2008-05-26 16:11:00,1.96477,1.96491,1.96354,1.96354,10000000.0
2008-05-26 16:12:00,1.96364,1.9643,1.96364,1.9643,7000000.0
2008-05-26 16:13:00,1.96342,1.96469,1.96342,1.96469,12000000.0
2008-05-26 16:14:00,1.96495,1.96495,1.9637,1.96457,11000000.0
2008-05-26 16:15:00,1.96389,1.96463,1.96389,1.96463,8000000.0
2008-05-26 16:16:00,1.96421,1.96442,1.96317,1.96442,9000000.0
2008-05-26 16:17:00,1.96434,1.96456,1.96339,1.96453,9000000.0
2008-05-26 16:18:00,1.96318,1.96475,1.96318,1.96346,11000000.0
2008-05-26 16:19:00,1.96443,1.96509,1.96401,1.96509,8000000.0
2008-05-26 16:20:00,1.96387,1.9651,1.96363,1.9651,12000000.0
2008-05-26 16:21:00,1.96402,1.96551,1.96402,1.96545,12000000.0
2008-05-26 16:22:00,1.96561,1.96561,1.96415,1.9642,11000000.0
2008-05-26 16:23:00,1.96577,1.96582,1.96401,1.9655,9000000.0
2008-05-26 16:24:00,1.96414,1.96576,1.96414,1.96576,7000000.0
2008-05-26 16:25:00,1.96428,1.96565,1.96428,1.96562,8000000.0
2008-05-26 16:26:00,1.96428,1.9652,1.96428,1.96438,8000000.0
2008-05-26 16:27:00,1.96434,1.96484,1.96434,1.96481,7000000.0
2008-05-26 16:28:00,1.9637,1.965,1.9637,1.965,8000000.0
2008-05-26 16:29:00,1.96407,1.96528,1.96407,1.96528,7000000.0
2008-05-26 16:30:00,1.96486,1.96527,1.96403,1.96527,11000000.0
2008-05-26 16:31:00,1.96514,1.96514,1.96356,1.96356,9000000.0
2008-05-26 16:32:00,1.96319,1.96476,1.96317,1.96468,9000000.0
2008-05-26 16:33:00,1.96326,1.96465,1.96326,1.96465,8000000.0
2008-05-26 16:34:00,1.96292,1.96417,1.96278,1.96335,8000000.0
2008-05-26 16:35:00,1.96399,1.96425,1.96325,1.96425,7000000.0
2008-05-26 16:36:00,1.96284,1.9641,1.96284,1.9641,8000000.0
2008-05-26 16:37:00,1.9627,1.96282,1.96263,1.96282,7000000.0
2008-05-26 16:38:00,1.9645,1.96452,1.96439,1.96442,8000000.0
2008-05-26 16:39:00,1.9639,1.96398,1.96302,1.96398,7000000.0
2008-05-26 16:40:00,1.96318,1.9645,1.96318,1.96331,8000000.0
2008-05-26 16:41:00,1.96332,1.96445,1.96326,1.96445,11000000.0
2008-05-26 16:42:00,1.96346,1.96442,1.96325,1.96325,8000000.0
2008-05-26 16:43:00,1.96449,1.96449,1.96304,1.96304,11000000.0
2008-05-26 16:44:00,1.96332,1.96446,1.96332,1.96431,7000000.0
2008-05-26 16:45:00,1.96344,1.96461,1.96331,1.96461,7000000.0
2008-05-26 16:46:00,1.96468,1.96474,1.96439,1.96474,10000000.0
2008-05-26 16:47:00,1.96341,1.96404,1.96299,1.96299,7000000.0
2008-05-26 16:48:00,1.96319,1.96446,1.9631,1.96446,9000000.0
2008-05-26 16:49:00,1.96303,1.96427,1.96287,1.96287,8000000.0
2008-05-26 16:50:00,1.96232,1.96375,1.96225,1.96338,9000000.0
2008-05-26 16:51:00,1.96371,1.96371,1.96219,1.96219,7000000.0
2008-05-26 16:52:00,1.96222,1.96372,1.96222,1.96372,11000000.0
2008-05-26 16:53:00,1.9622,1.96365,1.96191,1.96218,10000000.0
2008-05-26 16:54:00,1.96225,1.96361,1.96225,1.96361,9000000.0
2008-05-26 16:55:00,1.96232,1.96344,1.96232,1.96242,7000000.0
2008-05-26 16:56:00,1.964,1.964,1.96276,1.96363,8000000.0
2008-05-26 16:57:00,1.96406,1.96406,1.96394,1.96406,8000000.0
2008-05-26 16:58:00,1.96236,1.96388,1.96236,1.96363,10000000.0
2008-05-26 16:59:00,1.96281,1.96325,1.96238,1.9631,8000000.0
2008-05-26 17:00:00,1.96274,1.96355,1.96219,1.96355,8000000.0
2008-05-26 17:01:00,1.96277,1.96337,1.96209,1.96209,8000000.0
2008-05-26 17:03:00,1.9623,1.96355,1.9623,1.96355,8000000.0
2008-05-26 17:04:00,1.9625,1.9637,1.9625,1.96258,11000000.0
2008-05-26 17:05:00,1.96257,1.96362,1.96257,1.96362,10000000.0
2008-05-26 17:06:00,1.96364,1.96367,1.96236,1.96236,8000000.0
2008-05-26 17:07:00,1.96341,1.96354,1.96261,1.96261,9000000.0
2008-05-26 17:08:00,1.96257,1.96343,1.96257,1.96343,7000000.0
2008-05-26 17:09:00,1.96234,1.96354,1.96222,1.96222,9000000.0
2008-05-26 17:10:00,1.96231,1.96407,1.96231,1.96407,7000000.0
2008-05-26 17:11:00,1.96239,1.96403,1.96239,1.96403,11000000.0
2008-05-26 17:12:00,1.96395,1.96407,1.9632,1.9632,8000000.0
2008-05-26 17:13:00,1.96266,1.96442,1.96266,1.96442,11000000.0
2008-05-26 17:14:00,1.96476,1.96477,1.96461,1.96463,12000000.0
2008-05-26 17:15:00,1.96377,1.96444,1.96328,1.96444,9000000.0
2008-05-26 17:16:00,1.96305,1.96482,1.96305,1.96474,8000000.0
2008-05-26 17:17:00,1.96311,1.96463,1.9631,1.96463,8000000.0
2008-05-26 17:19:00,1.96283,1.96296,1.96281,1.96285,8000000.0
2008-05-26 17:20:00,1.96475,1.96475,1.96465,1.96475,7000000.0
2008-05-26 17:21:00,1.9647,1.96479,1.96466,1.96466,7000000.0
2008-05-26 17:22:00,1.96321,1.96469,1.96321,1.96469,13000000.0
2008-05-26 17:24:00,1.96325,1.96453,1.96325,1.96343,9000000.0
2008-05-26 17:25:00,1.96454,1.96463,1.9634,1.96463,9000000.0
2008-05-26 17:26:00,1.96312,1.96446,1.96312,1.96446,10000000.0
2008-05-26 17:27:00,1.96275,1.96465,1.96275,1.96465,11000000.0
2008-05-26 17:28:00,1.96454,1.96466,1.96423,1.96441,8000000.0
2008-05-26 17:29:00,1.9646,1.96471,1.9646,1.96464,7000000.0
2008-05-26 17:30:00,1.96467,1.96467,1.96302,1.96302,7000000.0
2008-05-26 17:31:00,1.96304,1.96468,1.96304,1.96468,7000000.0
2008-05-26 17:32:00,1.96327,1.96458,1.96327,1.96458,7000000.0
2008-05-26 17:33:00,1.96333,1.96489,1.96333,1.96489,8000000.0
2008-05-26 17:34:00,1.96334,1.96462,1.96331,1.96462,7000000.0
2008-05-26 17:36:00,1.96342,1.96461,1.96342,1.96358,12000000.0
2008-05-26 17:37:00,1.9644,1.96448,1.96347,1.96448,7000000.0
2008-05-26 17:38:00,1.96317,1.96474,1.96317,1.96474,7000000.0
2008-05-26 17:40:00,1.96331,1.96336,1.96324,1.96335,7000000.0
2008-05-26 17:41:00,1.9637,1.96484,1.9637,1.96484,7000000.0
2008-05-26 17:42:00,1.96297,1.96433,1.96297,1.96433,8000000.0
2008-05-26 17:43:00,1.96269,1.96419,1.96269,1.96419,8000000.0
2008-05-26 17:44:00,1.96436,1.96436,1.96303,1.96412,8000000.0
2008-05-26 17:45:00,1.9635,1.96411,1.96268,1.96411,9000000.0
2008-05-26 17:46:00,1.96416,1.96419,1.96292,1.96419,18000000.0
2008-05-26 17:47:00,1.96435,1.96435,1.96402,1.96402,7000000.0
2008-05-26 17:48:00,1.96438,1.96453,1.96405,1.96444,9000000.0
2008-05-26 17:49:00,1.96428,1.96437,1.96308,1.96308,11000000.0
2008-05-26 17:50:00,1.96285,1.96449,1.96276,1.96448,10000000.0
2008-05-26 17:51:00,1.96428,1.96428,1.96286,1.96299,9000000.0
2008-05-26 17:52:00,1.9632,1.96419,1.9632,1.96419,9000000.0
2008-05-26 17:53:00,1.964,1.96448,1.964,1.96441,8000000.0
2008-05-26 17:54:00,1.96307,1.96404,1.96286,1.96383,9000000.0
2008-05-26 17:55:00,1.96449,1.96449,1.96279,1.96279,9000000.0
2008-05-26 17:56:00,1.9643,1.96431,1.96279,1.9628,8000000.0
2008-05-26 17:57:00,1.96439,1.96439,1.9632,1.96438,9000000.0
2008-05-26 17:58:00,1.96311,1.96445,1.96311,1.96435,10000000.0
2008-05-26 17:59:00,1.96312,1.96436,1.96312,1.96436,7000000.0
2008-05-26 18:00:00,1.96383,1.96414,1.9631,1.9631,11000000.0
2008-05-26 18:01:00,1.96324,1.96461,1.96324,1.96461,10000000.0
2008-05-26 18:02:00,1.96312,1.9641,1.96301,1.96394,7000000.0
2008-05-26 18:03:00,1.96288,1.96387,1.96281,1.96281,7000000.0
2008-05-26 18:04:00,1.96313,1.96381,1.96313,1.96381,7000000.0
2008-05-26 18:05:00,1.96395,1.96416,1.96326,1.96416,7000000.0
2008-05-26 18:06:00,1.96309,1.96424,1.96309,1.96424,9000000.0
2008-05-26 18:07:00,1.96342,1.96535,1.96332,1.96535,8000000.0
2008-05-26 18:08:00,1.96401,1.96535,1.96401,1.96535,9000000.0
2008-05-26 18:09:00,1.96433,1.96487,1.96394,1.96473,9000000.0
2008-05-26 18:10:00,1.96312,1.96432,1.9631,1.96432,9000000.0
2008-05-26 18:11:00,1.96331,1.96452,1.96331,1.96452,9000000.0
2008-05-26 18:12:00,1.96315,1.96415,1.96315,1.96415,10000000.0
2008-05-26 18:14:00,1.96305,1.96442,1.96305,1.96442,7000000.0
2008-05-26 18:15:00,1.96375,1.96386,1.96373,1.96374,9000000.0
2008-05-26 18:16:00,1.96284,1.96296,1.96284,1.96296,7000000.0
2008-05-26 18:17:00,1.96303,1.96311,1.96293,1.96303,11000000.0
2008-05-26 18:18:00,1.9627,1.96296,1.9627,1.96295,8000000.0
2008-05-26 18:21:00,1.96287,1.96287,1.96242,1.96285,8000000.0
2008-05-26 18:22:00,1.96286,1.96296,1.96281,1.96296,9000000.0
2008-05-26 18:23:00,1.96296,1.96431,1.96296,1.96431,7000000.0
2008-05-26 18:25:00,1.96276,1.96276,1.96263,1.96263,7000000.0
2008-05-26 18:26:00,1.96426,1.96435,1.96392,1.96423,10000000.0
2008-05-26 18:28:00,1.96398,1.96418,1.96314,1.96414,10000000.0
2008-05-26 18:29:00,1.96294,1.96382,1.96285,1.96285,9000000.0
2008-05-26 18:30:00,1.96452,1.96452,1.96278,1.9628,7000000.0
2008-05-26 18:31:00,1.96238,1.96392,1.96238,1.96392,8000000.0
2008-05-26 18:32:00,1.96275,1.96404,1.96275,1.96285,13000000.0
2008-05-26 18:33:00,1.96403,1.96409,1.96332,1.96409,9000000.0
2008-05-26 18:34:00,1.96282,1.96393,1.96282,1.96393,7000000.0
2008-05-26 18:35:00,1.96288,1.96392,1.96288,1.96389,7000000.0
2008-05-26 18:36:00,1.96373,1.96373,1.96264,1.96264,7000000.0
2008-05-26 18:37:00,1.96249,1.96352,1.96249,1.96259,11000000.0
2008-05-26 18:38:00,1.96184,1.96238,1.96184,1.96238,9000000.0
2008-05-26 18:39:00,1.96236,1.96237,1.96193,1.96237,8000000.0
2008-05-26 18:40:00,1.96262,1.96358,1.96244,1.96244,7000000.0
2008-05-26 18:41:00,1.96235,1.96357,1.96235,1.96357,9000000.0
2008-05-26 18:42:00,1.9623,1.96331,1.96187,1.96202,11000000.0
2008-05-26 18:43:00,1.96341,1.96366,1.96341,1.96365,10000000.0
2008-05-26 18:44:00,1.96199,1.96314,1.96199,1.96314,8000000.0
2008-05-26 18:45:00,1.96358,1.96358,1.96203,1.96203,8000000.0
2008-05-26 18:46:00,1.96224,1.96267,1.96175,1.96182,7000000.0
2008-05-26 18:47:00,1.96355,1.96356,1.96344,1.96356,8000000.0
2008-05-26 18:48:00,1.96215,1.96271,1.96154,1.96165,8000000.0
2008-05-26 18:49:00,1.963,1.963,1.96164,1.96288,12000000.0
2008-05-26 18:50:00,1.96136,1.96146,1.96133,1.96146,11000000.0
2008-05-26 18:51:00,1.96136,1.96251,1.96136,1.96251,8000000.0
2008-05-26 18:52:00,1.96124,1.96288,1.96115,1.96288,7000000.0
2008-05-26 18:53:00,1.96195,1.96297,1.96195,1.96297,8000000.0
2008-05-26 18:54:00,1.96308,1.9638,1.96269,1.9638,11000000.0
2008-05-26 18:55:00,1.96216,1.96362,1.96199,1.96361,7000000.0
2008-05-26 18:56:00,1.96306,1.9632,1.96236,1.96236,11000000.0
2008-05-26 18:57:00,1.96212,1.96336,1.96212,1.96336,7000000.0
2008-05-26 18:58:00,1.96179,1.96274,1.96171,1.96186,8000000.0
2008-05-26 18:59:00,1.96199,1.96321,1.96199,1.96321,8000000.0
2008-05-26 19:00:00,1.96369,1.96369,1.96146,1.96146,9000000.0
2008-05-26 19:02:00,1.96191,1.96269,1.96158,1.96158,7000000.0
2008-05-26 19:04:00,1.96136,1.96301,1.96136,1.96301,10000000.0
2008-05-26 19:05:00,1.95853,1.95866,1.95834,1.95865,9000000.0
2008-05-26 19:06:00,1.95866,1.96246,1.95858,1.96246,9000000.0
2008-05-26 19:07:00,1.959,1.96278,1.959,1.96278,7000000.0
2008-05-26 19:08:00,1.9597,1.96252,1.95967,1.96252,10000000.0
2008-05-26 19:09:00,1.95852,1.96269,1.95852,1.96269,11000000.0
2008-05-26 19:12:00,1.9628,1.96327,1.9628,1.96314,7000000.0
2008-05-26 19:13:00,1.95907,1.96283,1.95907,1.96283,12000000.0
2008-05-26 19:14:00,1.96315,1.96326,1.96314,1.96325,10000000.0
2008-05-26 19:15:00,1.96364,1.96367,1.96325,1.96328,10000000.0
2008-05-26 19:16:00,1.96324,1.96324,1.96295,1.96317,10000000.0
2008-05-26 19:18:00,1.96307,1.96326,1.96282,1.96326,10000000.0
2008-05-26 19:19:00,1.9627,1.9627,1.95908,1.95908,9000000.0
2008-05-26 19:20:00,1.9585,1.96287,1.9585,1.96287,11000000.0
2008-05-26 19:22:00,1.96305,1.96317,1.96303,1.96313,11000000.0
2008-05-26 19:24:00,1.96316,1.96327,1.96291,1.96325,10000000.0
2008-05-26 19:25:00,1.96305,1.96316,1.96304,1.96304,7000000.0
2008-05-26 19:30:00,1.96376,1.96387,1.96343,1.96386,8000000.0
2008-05-26 19:32:00,1.96243,1.96258,1.95913,1.96258,10000000.0
2008-05-26 19:33:00,1.9623,1.96279,1.95957,1.96279,10000000.0
2008-05-26 19:34:00,1.95944,1.96308,1.95944,1.96308,8000000.0
2008-05-26 19:35:00,1.95919,1.9629,1.95919,1.9629,8000000.0
2008-05-26 19:36:00,1.96325,1.96335,1.96324,1.96335,9000000.0
2008-05-26 19:39:00,1.96272,1.96272,1.9588,1.9588,9000000.0
2008-05-26 19:40:00,1.95853,1.96274,1.95853,1.96274,9000000.0
2008-05-26 19:45:00,1.96327,1.96327,1.95943,1.96264,11000000.0
2008-05-26 19:46:00,1.95907,1.96314,1.95907,1.96314,9000000.0
2008-05-26 19:47:00,1.95912,1.96297,1.95912,1.96297,7000000.0
2008-05-26 19:53:00,1.95924,1.96294,1.95924,1.96294,7000000.0
2008-05-26 20:00:00,1.96396,1.96396,1.96385,1.96396,7000000.0
2008-05-26 20:07:00,1.9594,1.96325,1.9594,1.95967,11000000.0
2008-05-26 20:09:00,1.96353,1.96366,1.9632,1.96356,9000000.0
2008-05-26 20:15:00,1.96415,1.96427,1.96415,1.96425,8000000.0
2008-05-26 20:16:00,1.95896,1.95906,1.9588,1.9588,8000000.0
2008-05-26 20:20:00,1.95973,1.96328,1.95973,1.95984,11000000.0
2008-05-26 20:21:00,1.95945,1.95956,1.95943,1.95951,8000000.0
2008-05-26 20:22:00,1.96034,1.96441,1.96034,1.96441,8000000.0
2008-05-26 20:23:00,1.95967,1.96388,1.95965,1.96388,10000000.0
2008-05-26 20:24:00,1.95958,1.96398,1.95958,1.9639,7000000.0
2008-05-26 20:25:00,1.95939,1.96381,1.95904,1.96381,9000000.0
2008-05-26 20:26:00,1.95941,1.95941,1.95941,1.95941,1000000.0
2008-05-26 20:27:00,1.96014,1.96397,1.96014,1.96397,8000000.0
2008-05-26 20:28:00,1.96076,1.96341,1.96023,1.96341,10000000.0
2008-05-26 20:29:00,1.96043,1.96307,1.95987,1.95987,9000000.0
2008-05-26 20:30:00,1.96453,1.96465,1.96453,1.96455,7000000.0
2008-05-26 20:31:00,1.96406,1.96406,1.96374,1.96394,7000000.0
2008-05-26 20:36:00,1.95914,1.95927,1.95913,1.95914,11000000.0
2008-05-26 20:37:00,1.96021,1.96255,1.96021,1.96255,7000000.0
2008-05-26 20:38:00,1.95942,1.96342,1.95942,1.96342,11000000.0
2008-05-26 20:44:00,1.9591,1.96362,1.9591,1.96362,8000000.0
2008-05-26 20:45:00,1.96294,1.96321,1.96055,1.96321,7000000.0
2008-05-26 20:46:00,1.95939,1.96327,1.95939,1.96327,8000000.0
2008-05-26 20:49:00,1.95972,1.96352,1.95972,1.96352,9000000.0
2008-05-26 20:51:00,1.95968,1.96338,1.95968,1.96338,9000000.0
2008-05-26 20:52:00,1.95903,1.96322,1.95903,1.96322,7000000.0
2008-05-26 20:54:00,1.96003,1.96245,1.96003,1.96245,8000000.0
2008-05-26 20:55:00,1.95861,1.9628,1.95861,1.9628,8000000.0
2008-05-26 20:56:00,1.95909,1.96289,1.95897,1.96289,8000000.0
2008-05-26 20:57:00,1.95914,1.96325,1.95907,1.96325,10000000.0
2008-05-26 20:58:00,1.96038,1.96277,1.96038,1.96277,8000000.0
2008-05-26 20:59:00,1.95921,1.96388,1.95921,1.96388,8000000.0
2008-05-26 21:00:00,1.96422,1.96422,1.96007,1.96305,11000000.0
2008-05-26 21:01:00,1.96013,1.96269,1.96013,1.96269,3000000.0
2008-05-26 21:04:00,1.96051,1.96244,1.96041,1.96041,7000000.0
2008-05-26 21:05:00,1.95979,1.96418,1.95979,1.96418,8000000.0
2008-05-26 21:07:00,1.95975,1.95976,1.95963,1.95965,11000000.0
2008-05-26 21:09:00,1.9611,1.96381,1.96087,1.96381,10000000.0
2008-05-26 21:12:00,1.96104,1.96436,1.96104,1.96435,6000000.0
2008-05-26 21:15:00,1.96527,1.96527,1.96514,1.96514,8000000.0
2008-05-26 21:17:00,1.95992,1.9638,1.95992,1.9638,10000000.0
2008-05-26 21:24:00,1.96034,1.964,1.96034,1.964,9000000.0
2008-05-26 21:25:00,1.95987,1.96401,1.95987,1.96401,18000000.0
2008-05-26 21:26:00,1.96076,1.96319,1.96076,1.96319,8000000.0
2008-05-26 21:27:00,1.95966,1.96329,1.9595,1.96329,12000000.0
2008-05-26 21:28:00,1.95895,1.9591,1.95895,1.95907,8000000.0
2008-05-26 21:30:00,1.96446,1.96446,1.96431,1.96442,10000000.0
2008-05-26 21:32:00,1.95904,1.95916,1.95903,1.95916,9000000.0
2008-05-26 21:33:00,1.95957,1.96326,1.95957,1.96326,10000000.0
2008-05-26 21:40:00,1.95946,1.95946,1.95912,1.95946,11000000.0
2008-05-26 21:41:00,1.95982,1.96368,1.95982,1.96368,8000000.0
2008-05-26 21:45:00,1.96413,1.96413,1.96058,1.96364,9000000.0
2008-05-26 21:53:00,1.96405,1.96407,1.96393,1.96393,9000000.0
2008-05-26 21:54:00,1.95957,1.96336,1.95957,1.96336,8000000.0
2008-05-26 21:58:00,1.95935,1.95947,1.95933,1.95947,8000000.0
2008-05-26 22:00:00,1.96466,1.96476,1.96463,1.96463,6000000.0
2008-05-26 22:03:00,1.95939,1.96308,1.95939,1.96308,6000000.0
2008-05-26 22:09:00,1.95996,1.96346,1.95996,1.96346,6000000.0
2008-05-26 22:13:00,1.96428,1.96436,1.96421,1.96425,11000000.0
2008-05-26 22:15:00,1.96496,1.96496,1.96484,1.96484,7000000.0
2008-05-26 22:17:00,1.95967,1.96339,1.95959,1.96332,8000000.0
2008-05-26 22:18:00,1.95912,1.96313,1.9591,1.96291,7000000.0
2008-05-26 22:19:00,1.96221,1.963,1.9603,1.963,7000000.0
2008-05-26 22:20:00,1.95905,1.95906,1.95872,1.95894,6000000.0
2008-05-26 22:23:00,1.96355,1.96368,1.9635,1.96359,7000000.0
2008-05-26 22:28:00,1.96365,1.96366,1.96353,1.96353,10000000.0
2008-05-26 22:29:00,1.9636,1.96369,1.96351,1.96354,9000000.0
2008-05-26 22:30:00,1.96435,1.96435,1.96435,1.96435,1000000.0
2008-05-26 22:36:00,1.96304,1.96304,1.95999,1.96275,8000000.0
2008-05-26 22:37:00,1.96355,1.96365,1.95925,1.95925,10000000.0
2008-05-26 22:40:00,1.95907,1.95907,1.95894,1.95906,7000000.0
2008-05-26 22:41:00,1.95897,1.95897,1.95897,1.95897,1000000.0
2008-05-26 22:43:00,1.95901,1.95905,1.95893,1.95905,9000000.0
2008-05-26 22:45:00,1.96437,1.96437,1.96424,1.96424,8000000.0
2008-05-26 22:47:00,1.96014,1.96241,1.96014,1.96241,3000000.0
2008-05-26 22:48:00,1.96391,1.96391,1.96372,1.96374,9000000.0
2008-05-26 22:51:00,1.96022,1.96272,1.96022,1.96272,3000000.0
2008-05-26 22:52:00,1.96053,1.96253,1.96051,1.96051,5000000.0
2008-05-26 22:53:00,1.95981,1.96322,1.95981,1.96322,11000000.0
2008-05-26 22:55:00,1.96049,1.96306,1.96005,1.96306,10000000.0
2008-05-26 23:00:00,1.96436,1.96446,1.96433,1.96433,6000000.0
2008-05-26 23:07:00,1.95913,1.95925,1.95913,1.95914,7000000.0
2008-05-26 23:08:00,1.95971,1.96356,1.95971,1.96356,8000000.0
2008-05-26 23:10:00,1.95934,1.95945,1.95934,1.9594,3000000.0
2008-05-26 23:11:00,1.95975,1.96339,1.95975,1.96339,6000000.0
2008-05-26 23:13:00,1.96401,1.96405,1.96375,1.96395,7000000.0
2008-05-26 23:15:00,1.96475,1.96477,1.96461,1.96465,9000000.0
2008-05-26 23:18:00,1.96406,1.96416,1.96403,1.96403,6000000.0
2008-05-26 23:20:00,1.96338,1.96338,1.95989,1.95989,6000000.0
2008-05-26 23:21:00,1.96017,1.96419,1.96017,1.96419,8000000.0
2008-05-26 23:22:00,1.96002,1.96373,1.96002,1.96373,7000000.0
2008-05-26 23:27:00,1.96003,1.96416,1.96003,1.96416,7000000.0
2008-05-26 23:28:00,1.95993,1.96369,1.95993,1.96075,10000000.0
2008-05-26 23:29:00,1.96059,1.96392,1.96059,1.96392,5000000.0
2008-05-26 23:30:00,1.96502,1.96507,1.9648,1.9648,11000000.0
2008-05-26 23:32:00,1.96456,1.96466,1.96453,1.96453,6000000.0
2008-05-26 23:35:00,1.95974,1.9638,1.95968,1.9638,7000000.0
2008-05-26 23:45:00,1.96509,1.96526,1.96509,1.96525,10000000.0
2008-05-26 23:46:00,1.96028,1.96341,1.96025,1.96025,9000000.0
2008-05-26 23:47:00,1.95983,1.95987,1.95941,1.95985,9000000.0
2008-05-26 23:52:00,1.95994,1.96004,1.9598,1.9598,6000000.0
2008-05-26 23:54:00,1.96445,1.96446,1.96402,1.96442,10000000.0
2008-05-27 00:00:00,1.96424,1.96424,1.96078,1.96379,9000000.0
2008-05-27 00:01:00,1.96341,1.96341,1.96004,1.96272,8000000.0
2008-05-27 00:02:00,1.95958,1.96355,1.95958,1.9635,11000000.0
2008-05-27 00:03:00,1.96384,1.96384,1.95978,1.95978,7000000.0
2008-05-27 00:04:00,1.96415,1.96415,1.9601,1.96013,9000000.0
2008-05-27 00:05:00,1.96333,1.96412,1.96112,1.96412,7000000.0
2008-05-27 00:06:00,1.96363,1.96448,1.96178,1.96448,8000000.0
2008-05-27 00:07:00,1.95968,1.96415,1.95968,1.96415,7000000.0
2008-05-27 00:08:00,1.9631,1.9631,1.9592,1.9592,7000000.0
2008-05-27 00:09:00,1.95955,1.96362,1.95955,1.96362,10000000.0
2008-05-27 00:10:00,1.95993,1.96374,1.95993,1.96374,11000000.0
2008-05-27 00:12:00,1.95949,1.96321,1.95949,1.96321,9000000.0
2008-05-27 00:13:00,1.95945,1.96381,1.95945,1.96381,9000000.0
2008-05-27 00:15:00,1.96421,1.96421,1.9605,1.96308,8000000.0
2008-05-27 00:16:00,1.96395,1.96395,1.9597,1.9597,8000000.0
2008-05-27 00:21:00,1.95951,1.95954,1.95942,1.95946,8000000.0
2008-05-27 00:24:00,1.96372,1.96372,1.95992,1.95992,9000000.0
2008-05-27 00:25:00,1.95976,1.96349,1.95976,1.96349,8000000.0
2008-05-27 00:26:00,1.96018,1.96379,1.96018,1.96379,12000000.0
2008-05-27 00:28:00,1.95988,1.96353,1.95988,1.96336,9000000.0
2008-05-27 00:29:00,1.9605,1.9623,1.9605,1.96054,5000000.0
2008-05-27 00:30:00,1.96446,1.96446,1.96037,1.96371,11000000.0
2008-05-27 00:31:00,1.95984,1.95997,1.95952,1.95989,6000000.0
2008-05-27 00:35:00,1.9612,1.96339,1.96056,1.96056,7000000.0
2008-05-27 00:36:00,1.96366,1.96366,1.95982,1.95984,8000000.0
2008-05-27 00:37:00,1.9597,1.9597,1.9593,1.95957,8000000.0
2008-05-27 00:38:00,1.95934,1.96377,1.95934,1.96377,11000000.0
2008-05-27 00:40:00,1.9642,1.96423,1.96404,1.96404,10000000.0
2008-05-27 00:42:00,1.96353,1.96353,1.95985,1.95985,7000000.0
2008-05-27 00:45:00,1.96485,1.96487,1.96484,1.96486,15000000.0
2008-05-27 00:51:00,1.96084,1.9625,1.96078,1.96078,5000000.0
2008-05-27 00:52:00,1.96104,1.96368,1.96104,1.96368,8000000.0
2008-05-27 00:53:00,1.96436,1.96437,1.96423,1.96435,7000000.0
2008-05-27 00:54:00,1.95989,1.95993,1.95977,1.95989,7000000.0
2008-05-27 00:55:00,1.96007,1.96407,1.96007,1.96407,24000000.0
2008-05-27 00:56:00,1.96085,1.96292,1.96034,1.96034,7000000.0
2008-05-27 00:57:00,1.96084,1.96443,1.96084,1.96443,10000000.0
2008-05-27 00:58:00,1.96036,1.96419,1.96036,1.96419,9000000.0
2008-05-27 01:00:00,1.96465,1.96465,1.96115,1.96406,9000000.0
2008-05-27 01:01:00,1.96043,1.96426,1.96043,1.96426,8000000.0
2008-05-27 01:06:00,1.96004,1.96012,1.95967,1.96001,10000000.0
2008-05-27 01:07:00,1.96002,1.96002,1.95985,1.95985,7000000.0
2008-05-27 01:10:00,1.96023,1.96411,1.96023,1.96411,9000000.0
2008-05-27 01:11:00,1.96093,1.96416,1.96093,1.96416,5000000.0
2008-05-27 01:12:00,1.96048,1.96326,1.9601,1.9601,8000000.0
2008-05-27 01:13:00,1.96406,1.96406,1.96035,1.96035,7000000.0
2008-05-27 01:14:00,1.95962,1.96379,1.95962,1.96379,10000000.0
2008-05-27 01:15:00,1.9639,1.9639,1.9601,1.9601,9000000.0
2008-05-27 01:16:00,1.96013,1.96358,1.96013,1.96036,11000000.0
2008-05-27 01:17:00,1.95993,1.96371,1.95993,1.96371,11000000.0
2008-05-27 01:18:00,1.95949,1.95963,1.95911,1.95963,9000000.0
2008-05-27 01:19:00,1.96007,1.96366,1.96007,1.96366,7000000.0
2008-05-27 01:20:00,1.96407,1.9642,1.96403,1.96403,7000000.0
2008-05-27 01:23:00,1.95951,1.96397,1.95951,1.96397,9000000.0
2008-05-27 01:24:00,1.96091,1.96236,1.95936,1.95936,8000000.0
2008-05-27 01:26:00,1.96003,1.96396,1.96003,1.96396,11000000.0
2008-05-27 01:27:00,1.95988,1.95993,1.95988,1.95993,2000000.0
2008-05-27 01:29:00,1.95976,1.95996,1.95976,1.95984,8000000.0
2008-05-27 01:30:00,1.96409,1.96409,1.96079,1.96369,8000000.0
2008-05-27 01:31:00,1.9595,1.96375,1.9595,1.96375,7000000.0
2008-05-27 01:32:00,1.96427,1.96435,1.96404,1.96435,7000000.0
2008-05-27 01:34:00,1.95972,1.96298,1.95972,1.96132,7000000.0
2008-05-27 01:35:00,1.96149,1.96349,1.96149,1.96349,7000000.0
2008-05-27 01:36:00,1.96093,1.9646,1.96093,1.9646,9000000.0
2008-05-27 01:37:00,1.96109,1.96309,1.96042,1.96042,7000000.0
2008-05-27 01:38:00,1.96411,1.96556,1.9625,1.96556,8000000.0
2008-05-27 01:39:00,1.96438,1.96528,1.96271,1.96528,11000000.0
2008-05-27 01:40:00,1.96173,1.96542,1.96173,1.96542,10000000.0
2008-05-27 01:41:00,1.96108,1.96542,1.96108,1.96541,7000000.0
2008-05-27 01:42:00,1.9656,1.9656,1.96252,1.96504,9000000.0
2008-05-27 01:43:00,1.96437,1.96437,1.96208,1.96208,3000000.0
2008-05-27 01:44:00,1.96423,1.96499,1.96249,1.96499,11000000.0
2008-05-27 01:45:00,1.96548,1.96548,1.96132,1.96132,10000000.0
2008-05-27 01:46:00,1.9625,1.96446,1.9616,1.9616,7000000.0
2008-05-27 01:47:00,1.96159,1.96475,1.96124,1.96124,11000000.0
2008-05-27 01:48:00,1.96501,1.96501,1.96163,1.96163,8000000.0
2008-05-27 01:49:00,1.96208,1.96443,1.96206,1.96443,8000000.0
2008-05-27 01:50:00,1.96132,1.96531,1.96132,1.96526,8000000.0
2008-05-27 01:51:00,1.96083,1.96087,1.96075,1.96075,8000000.0
2008-05-27 01:52:00,1.96064,1.96509,1.96064,1.96509,7000000.0
2008-05-27 01:53:00,1.96051,1.96064,1.96028,1.96056,11000000.0
2008-05-27 01:54:00,1.96044,1.96429,1.96044,1.96429,7000000.0
2008-05-27 01:55:00,1.96152,1.96376,1.96152,1.96376,3000000.0
2008-05-27 01:56:00,1.9606,1.96472,1.9606,1.96472,11000000.0
2008-05-27 01:57:00,1.96512,1.96512,1.96489,1.96489,8000000.0
2008-05-27 02:00:00,1.96433,1.96433,1.96208,1.96432,6000000.0
2008-05-27 02:01:00,1.96114,1.96427,1.96095,1.96427,8000000.0
2008-05-27 02:02:00,1.96402,1.96471,1.96207,1.96471,7000000.0
2008-05-27 02:04:00,1.96158,1.96391,1.96123,1.96123,8000000.0
2008-05-27 02:05:00,1.96066,1.96449,1.96066,1.96449,7000000.0
2008-05-27 02:06:00,1.96516,1.96522,1.96516,1.96522,3000000.0
2008-05-27 02:07:00,1.96159,1.96505,1.96159,1.96505,7000000.0
2008-05-27 02:08:00,1.96119,1.96525,1.96119,1.96525,10000000.0
2008-05-27 02:09:00,1.96612,1.96612,1.96186,1.96186,11000000.0
2008-05-27 02:10:00,1.96586,1.96586,1.96194,1.96194,11000000.0
2008-05-27 02:11:00,1.96528,1.96611,1.96318,1.96611,7000000.0
2008-05-27 02:12:00,1.9653,1.96638,1.96351,1.96638,7000000.0
2008-05-27 02:13:00,1.96646,1.96656,1.96641,1.96644,9000000.0
2008-05-27 02:14:00,1.96163,1.96628,1.96163,1.96628,7000000.0
2008-05-27 02:15:00,1.96614,1.96614,1.96275,1.96611,9000000.0
2008-05-27 02:16:00,1.96313,1.96651,1.96313,1.96651,7000000.0
2008-05-27 02:17:00,1.96331,1.96546,1.96265,1.96265,7000000.0
2008-05-27 02:18:00,1.96217,1.96616,1.9621,1.96616,9000000.0
2008-05-27 02:19:00,1.96244,1.96612,1.96244,1.96255,20000000.0
2008-05-27 02:20:00,1.9621,1.96655,1.9621,1.96655,7000000.0
2008-05-27 02:21:00,1.96635,1.96635,1.96272,1.96272,8000000.0
2008-05-27 02:22:00,1.96657,1.96657,1.9636,1.96544,7000000.0
2008-05-27 02:23:00,1.96182,1.96636,1.96182,1.96636,8000000.0
2008-05-27 02:24:00,1.96317,1.96607,1.96317,1.96607,8000000.0
2008-05-27 02:25:00,1.96207,1.9666,1.96207,1.9666,8000000.0
2008-05-27 02:26:00,1.96665,1.96672,1.96665,1.96672,2000000.0
2008-05-27 02:27:00,1.96677,1.96677,1.96381,1.9656,7000000.0
2008-05-27 02:28:00,1.96221,1.9661,1.96221,1.9661,7000000.0
2008-05-27 02:29:00,1.96646,1.96661,1.96623,1.96654,10000000.0
2008-05-27 02:30:00,1.96607,1.96623,1.96339,1.96623,7000000.0
2008-05-27 02:31:00,1.96664,1.96675,1.96663,1.96664,9000000.0
2008-05-27 02:32:00,1.96686,1.96686,1.96686,1.96686,1000000.0
2008-05-27 02:33:00,1.96604,1.9665,1.96325,1.9665,10000000.0
2008-05-27 02:34:00,1.96688,1.96706,1.96658,1.96696,4000000.0
2008-05-27 02:35:00,1.96683,1.96693,1.96683,1.96693,7000000.0
2008-05-27 02:36:00,1.96695,1.96695,1.96269,1.96269,10000000.0
2008-05-27 02:37:00,1.96692,1.96692,1.96313,1.96313,9000000.0
2008-05-27 02:38:00,1.96607,1.96633,1.96399,1.96633,6000000.0
2008-05-27 02:39:00,1.96601,1.96601,1.96365,1.96365,7000000.0
2008-05-27 02:40:00,1.96401,1.9661,1.96348,1.96348,7000000.0
2008-05-27 02:41:00,1.96659,1.96683,1.96366,1.96683,8000000.0
2008-05-27 02:42:00,1.96311,1.96684,1.96311,1.96684,9000000.0
2008-05-27 02:43:00,1.96282,1.96722,1.96282,1.96721,9000000.0
2008-05-27 02:44:00,1.96272,1.96667,1.96272,1.96667,7000000.0
2008-05-27 02:45:00,1.9674,1.9674,1.96269,1.96269,8000000.0
2008-05-27 02:46:00,1.96317,1.96644,1.96317,1.96336,10000000.0
2008-05-27 02:47:00,1.96376,1.96566,1.96288,1.96288,6000000.0
2008-05-27 02:48:00,1.96584,1.96618,1.96391,1.96618,6000000.0
2008-05-27 02:49:00,1.96344,1.9655,1.96231,1.96231,7000000.0
2008-05-27 02:50:00,1.96639,1.96639,1.96291,1.96579,10000000.0
2008-05-27 02:51:00,1.96244,1.96624,1.96244,1.96624,8000000.0
2008-05-27 02:52:00,1.96222,1.96607,1.96222,1.96607,8000000.0
2008-05-27 02:53:00,1.96642,1.96642,1.96243,1.96595,11000000.0
2008-05-27 02:54:00,1.96621,1.96621,1.96214,1.96214,10000000.0
2008-05-27 02:55:00,1.96166,1.96593,1.9616,1.96593,9000000.0
2008-05-27 02:56:00,1.96604,1.96622,1.96603,1.96622,8000000.0
2008-05-27 02:57:00,1.96626,1.9664,1.96585,1.96585,8000000.0
2008-05-27 02:58:00,1.96498,1.96584,1.96321,1.96584,10000000.0
2008-05-27 02:59:00,1.96535,1.96535,1.9624,1.96534,8000000.0
2008-05-27 03:00:00,1.96504,1.96549,1.96275,1.96549,7000000.0
2008-05-27 03:01:00,1.96507,1.9662,1.96343,1.9662,9000000.0
2008-05-27 03:02:00,1.96563,1.96607,1.9628,1.96607,10000000.0
2008-05-27 03:03:00,1.96679,1.96679,1.96355,1.96604,8000000.0
2008-05-27 03:04:00,1.96694,1.96706,1.9666,1.96706,7000000.0
2008-05-27 03:05:00,1.96687,1.96687,1.9633,1.96578,8000000.0
2008-05-27 03:06:00,1.96201,1.96509,1.96188,1.96188,10000000.0
2008-05-27 03:07:00,1.96369,1.96482,1.96369,1.96482,2000000.0
2008-05-27 03:08:00,1.96555,1.96576,1.96298,1.96298,10000000.0
2008-05-27 03:09:00,1.96583,1.96583,1.96252,1.96252,5000000.0
2008-05-27 03:10:00,1.96279,1.96596,1.96279,1.96338,8000000.0
2008-05-27 03:12:00,1.96248,1.96644,1.96205,1.96644,8000000.0
2008-05-27 03:13:00,1.96601,1.96661,1.96378,1.96661,7000000.0
2008-05-27 03:14:00,1.96273,1.96738,1.96273,1.96738,8000000.0
2008-05-27 03:15:00,1.96731,1.96731,1.96293,1.96293,9000000.0
2008-05-27 03:16:00,1.96256,1.96685,1.96256,1.96685,10000000.0
2008-05-27 03:17:00,1.9635,1.96512,1.96229,1.96229,8000000.0
2008-05-27 03:18:00,1.96545,1.96686,1.96427,1.96686,7000000.0
2008-05-27 03:19:00,1.96577,1.96577,1.96225,1.96225,6000000.0
2008-05-27 03:20:00,1.96265,1.96643,1.96265,1.96643,6000000.0
2008-05-27 03:21:00,1.96561,1.96664,1.96399,1.96664,9000000.0
2008-05-27 03:22:00,1.96324,1.96488,1.96209,1.96209,8000000.0
2008-05-27 03:23:00,1.96535,1.96535,1.96197,1.96197,6000000.0
2008-05-27 03:24:00,1.96182,1.96571,1.96182,1.96571,6000000.0
2008-05-27 03:25:00,1.96234,1.96625,1.96234,1.96625,10000000.0
2008-05-27 03:26:00,1.96302,1.96468,1.96204,1.96204,9000000.0
2008-05-27 03:27:00,1.96302,1.96469,1.96195,1.96195,7000000.0
2008-05-27 03:28:00,1.96554,1.96554,1.96203,1.96203,6000000.0
2008-05-27 03:29:00,1.96301,1.96479,1.9623,1.9623,11000000.0
2008-05-27 03:30:00,1.96683,1.96683,1.9624,1.9624,10000000.0
2008-05-27 03:31:00,1.96181,1.96614,1.96181,1.96611,9000000.0
2008-05-27 03:32:00,1.9629,1.96456,1.96257,1.96257,5000000.0
2008-05-27 03:33:00,1.96166,1.96569,1.96166,1.96569,6000000.0
2008-05-27 03:34:00,1.96565,1.96627,1.96286,1.96627,10000000.0
2008-05-27 03:35:00,1.96222,1.96634,1.96213,1.96634,7000000.0
2008-05-27 03:36:00,1.96649,1.96649,1.96242,1.96242,8000000.0
2008-05-27 03:37:00,1.96293,1.96582,1.96234,1.96234,12000000.0
2008-05-27 03:38:00,1.9624,1.96652,1.9624,1.96652,10000000.0
2008-05-27 03:39:00,1.96299,1.96564,1.96262,1.96262,8000000.0
2008-05-27 03:40:00,1.96227,1.96227,1.96211,1.96217,8000000.0
2008-05-27 03:41:00,1.96311,1.96672,1.96311,1.96672,4000000.0
2008-05-27 03:42:00,1.96771,1.96786,1.96771,1.96786,2000000.0
2008-05-27 03:43:00,1.96651,1.96651,1.9643,1.9643,7000000.0
2008-05-27 03:44:00,1.96442,1.96744,1.96412,1.96744,11000000.0
2008-05-27 03:45:00,1.96723,1.96787,1.96723,1.96787,4000000.0
2008-05-27 03:48:00,1.96795,1.96796,1.96783,1.96795,8000000.0
2008-05-27 03:49:00,1.96276,1.96633,1.96276,1.96633,8000000.0
2008-05-27 03:50:00,1.96343,1.96549,1.96262,1.96262,7000000.0
2008-05-27 03:51:00,1.96337,1.96615,1.96306,1.96615,11000000.0
2008-05-27 03:52:00,1.9622,1.96606,1.9622,1.96606,10000000.0
2008-05-27 03:53:00,1.9616,1.96576,1.96152,1.96576,14000000.0
2008-05-27 03:54:00,1.96552,1.96552,1.9621,1.9621,15000000.0
2008-05-27 03:55:00,1.96534,1.9656,1.9622,1.9656,10000000.0
2008-05-27 03:57:00,1.96133,1.9645,1.96133,1.96239,8000000.0
2008-05-27 03:59:00,1.96613,1.96626,1.96612,1.96621,11000000.0
2008-05-27 04:00:00,1.96675,1.96675,1.96617,1.96618,6000000.0
2008-05-27 04:01:00,1.96623,1.96623,1.96613,1.96614,5000000.0
2008-05-27 04:02:00,1.96625,1.96629,1.96617,1.96617,8000000.0
2008-05-27 04:03:00,1.96185,1.96585,1.96185,1.96585,12000000.0
2008-05-27 04:04:00,1.96163,1.96484,1.96163,1.96247,8000000.0
2008-05-27 04:05:00,1.96213,1.96574,1.96213,1.96574,11000000.0
2008-05-27 04:06:00,1.96163,1.96174,1.96163,1.96168,9000000.0
2008-05-27 04:07:00,1.96287,1.9644,1.96183,1.96183,10000000.0
2008-05-27 04:08:00,1.96484,1.96527,1.96267,1.96527,7000000.0
2008-05-27 04:09:00,1.96599,1.96599,1.9624,1.9652,9000000.0
2008-05-27 04:10:00,1.96468,1.9648,1.96187,1.96187,10000000.0
2008-05-27 04:11:00,1.96603,1.96603,1.96275,1.96538,9000000.0
2008-05-27 04:12:00,1.96604,1.96604,1.96586,1.96593,4000000.0
2008-05-27 04:13:00,1.96593,1.96593,1.96593,1.96593,1000000.0
2008-05-27 04:15:00,1.96674,1.96674,1.966,1.966,7000000.0
2008-05-27 04:16:00,1.9617,1.96481,1.9617,1.96191,10000000.0
2008-05-27 04:17:00,1.96631,1.96638,1.96624,1.96624,7000000.0
2008-05-27 04:18:00,1.96626,1.96626,1.96611,1.96614,7000000.0
2008-05-27 04:23:00,1.96624,1.96636,1.96624,1.96625,8000000.0
2008-05-27 04:25:00,1.962,1.96581,1.962,1.96581,11000000.0
2008-05-27 04:27:00,1.96538,1.9664,1.9636,1.96638,8000000.0
2008-05-27 04:30:00,1.96575,1.96575,1.9657,1.96573,7000000.0
2008-05-27 04:31:00,1.96515,1.96556,1.96303,1.96556,6000000.0
2008-05-27 04:33:00,1.96635,1.96653,1.96633,1.96653,9000000.0
2008-05-27 04:34:00,1.96634,1.96647,1.96634,1.96647,5000000.0
2008-05-27 04:35:00,1.96655,1.96655,1.96606,1.96648,16000000.0
2008-05-27 04:37:00,1.962,1.96606,1.962,1.96606,17000000.0
2008-05-27 04:38:00,1.96248,1.96595,1.96248,1.96595,13000000.0
2008-05-27 04:39:00,1.96209,1.96607,1.96209,1.96607,16000000.0
2008-05-27 04:40:00,1.9628,1.96497,1.96212,1.96212,7000000.0
2008-05-27 04:41:00,1.96164,1.96175,1.96164,1.96173,10000000.0
2008-05-27 04:42:00,1.96348,1.9643,1.96348,1.9643,2000000.0
2008-05-27 04:45:00,1.96705,1.96705,1.96703,1.96703,2000000.0
2008-05-27 04:46:00,1.96643,1.96655,1.96643,1.96643,3000000.0
2008-05-27 04:47:00,1.96162,1.96564,1.96162,1.96564,7000000.0
2008-05-27 04:48:00,1.96628,1.96628,1.96621,1.96621,3000000.0
2008-05-27 04:53:00,1.96214,1.96614,1.96214,1.96614,11000000.0
2008-05-27 04:54:00,1.96634,1.96652,1.96634,1.96644,8000000.0
2008-05-27 04:55:00,1.96283,1.96501,1.9622,1.9622,7000000.0
2008-05-27 04:56:00,1.96627,1.96627,1.96329,1.96518,7000000.0
2008-05-27 04:57:00,1.96498,1.96498,1.96185,1.96185,7000000.0
2008-05-27 04:58:00,1.9615,1.96164,1.96112,1.96155,8000000.0
2008-05-27 04:59:00,1.96287,1.96558,1.96287,1.96558,8000000.0
2008-05-27 05:00:00,1.96562,1.9659,1.96319,1.9659,7000000.0
2008-05-27 05:01:00,1.96653,1.96654,1.9661,1.9661,11000000.0
2008-05-27 05:02:00,1.96648,1.96658,1.96643,1.96643,11000000.0
2008-05-27 05:03:00,1.96312,1.96562,1.96277,1.96562,10000000.0
2008-05-27 05:04:00,1.96233,1.9661,1.96233,1.9661,9000000.0
2008-05-27 05:05:00,1.96174,1.96568,1.96174,1.96568,10000000.0
2008-05-27 05:06:00,1.9653,1.9653,1.96204,1.96507,10000000.0
2008-05-27 05:07:00,1.96498,1.96531,1.96196,1.96531,10000000.0
2008-05-27 05:08:00,1.9612,1.96555,1.96117,1.96555,8000000.0
2008-05-27 05:09:00,1.96547,1.96547,1.96142,1.96142,11000000.0
2008-05-27 05:10:00,1.96243,1.96409,1.96131,1.96131,7000000.0
2008-05-27 05:11:00,1.96607,1.96607,1.96591,1.96594,8000000.0
2008-05-27 05:13:00,1.96598,1.96608,1.9656,1.96594,8000000.0
2008-05-27 05:14:00,1.96159,1.9656,1.96159,1.9656,9000000.0
2008-05-27 05:15:00,1.96685,1.96685,1.96673,1.96674,8000000.0
2008-05-27 05:16:00,1.96149,1.96537,1.96149,1.96537,7000000.0
2008-05-27 05:18:00,1.96143,1.96593,1.96143,1.96593,8000000.0
2008-05-27 05:19:00,1.96586,1.96601,1.96586,1.96591,10000000.0
2008-05-27 05:20:00,1.96539,1.96569,1.96238,1.96569,11000000.0
2008-05-27 05:21:00,1.96604,1.96616,1.96603,1.96616,11000000.0
2008-05-27 05:22:00,1.96134,1.96517,1.96134,1.96517,6000000.0
2008-05-27 05:23:00,1.96511,1.96511,1.96143,1.96145,10000000.0
2008-05-27 05:24:00,1.96102,1.96559,1.96102,1.96559,11000000.0
2008-05-27 05:25:00,1.96235,1.96448,1.96194,1.96194,7000000.0
2008-05-27 05:26:00,1.96548,1.96548,1.96211,1.96211,8000000.0
2008-05-27 05:27:00,1.96262,1.96538,1.96262,1.96538,9000000.0
2008-05-27 05:29:00,1.96601,1.96601,1.96601,1.96601,2000000.0
2008-05-27 05:30:00,1.96403,1.96513,1.96319,1.96513,5000000.0
2008-05-27 05:31:00,1.96252,1.96492,1.96252,1.96492,7000000.0
2008-05-27 05:32:00,1.96263,1.96519,1.96263,1.96519,8000000.0
2008-05-27 05:33:00,1.96199,1.96554,1.96199,1.96554,11000000.0
2008-05-27 05:34:00,1.96162,1.96558,1.96162,1.96558,11000000.0
2008-05-27 05:35:00,1.96197,1.96564,1.96197,1.96551,8000000.0
2008-05-27 05:37:00,1.96133,1.96584,1.96133,1.96584,7000000.0
2008-05-27 05:42:00,1.96599,1.96604,1.96591,1.96594,7000000.0
2008-05-27 05:44:00,1.96584,1.96596,1.96584,1.96585,7000000.0
2008-05-27 05:45:00,1.96644,1.96651,1.9662,1.9662,9000000.0
2008-05-27 05:46:00,1.96564,1.96596,1.9655,1.96585,10000000.0
2008-05-27 05:47:00,1.96534,1.96537,1.96257,1.96537,8000000.0
2008-05-27 05:48:00,1.9616,1.96536,1.96157,1.96536,7000000.0
2008-05-27 05:49:00,1.96268,1.96424,1.96248,1.96248,5000000.0
2008-05-27 05:50:00,1.9615,1.96166,1.96129,1.96156,10000000.0
2008-05-27 05:51:00,1.96564,1.96564,1.96175,1.96175,7000000.0
2008-05-27 05:52:00,1.9649,1.96553,1.96272,1.96553,7000000.0
2008-05-27 05:53:00,1.96472,1.96472,1.96276,1.96472,6000000.0
2008-05-27 05:54:00,1.96141,1.96521,1.96141,1.96521,8000000.0
2008-05-27 05:56:00,1.96533,1.96533,1.96269,1.96529,8000000.0
2008-05-27 05:59:00,1.96197,1.96565,1.96197,1.96565,7000000.0
2008-05-27 06:00:00,1.96609,1.96609,1.96257,1.96527,8000000.0
2008-05-27 06:03:00,1.96252,1.96481,1.962,1.962,7000000.0
2008-05-27 06:04:00,1.96546,1.96546,1.96133,1.96133,8000000.0
2008-05-27 06:05:00,1.96599,1.96599,1.96555,1.96584,8000000.0
2008-05-27 06:12:00,1.9613,1.96136,1.96122,1.96124,9000000.0
2008-05-27 06:14:00,1.96596,1.96596,1.96217,1.96217,6000000.0
2008-05-27 06:15:00,1.96633,1.96633,1.96214,1.96214,11000000.0
2008-05-27 06:16:00,1.96615,1.96629,1.96582,1.96616,8000000.0
2008-05-27 06:17:00,1.96627,1.96627,1.96613,1.96625,8000000.0
2008-05-27 06:18:00,1.96221,1.96617,1.96221,1.96617,7000000.0
2008-05-27 06:19:00,1.9663,1.9663,1.96308,1.96601,9000000.0
2008-05-27 06:20:00,1.96315,1.96575,1.96315,1.96575,8000000.0
2008-05-27 06:21:00,1.9665,1.9666,1.96641,1.96643,11000000.0
2008-05-27 06:22:00,1.9613,1.96588,1.9613,1.96588,7000000.0
2008-05-27 06:23:00,1.96637,1.96652,1.96637,1.96652,7000000.0
2008-05-27 06:25:00,1.96636,1.96642,1.96621,1.96642,7000000.0
2008-05-27 06:26:00,1.96301,1.96467,1.96193,1.96193,7000000.0
2008-05-27 06:27:00,1.96578,1.96597,1.96295,1.96597,8000000.0
2008-05-27 06:28:00,1.96227,1.96572,1.96227,1.96572,11000000.0
2008-05-27 06:29:00,1.96227,1.96625,1.96227,1.96625,10000000.0
2008-05-27 06:30:00,1.96626,1.96626,1.96279,1.966,9000000.0
2008-05-27 06:31:00,1.96562,1.9662,1.96336,1.9662,7000000.0
2008-05-27 06:32:00,1.9631,1.96679,1.9631,1.96679,7000000.0
2008-05-27 06:33:00,1.96687,1.9671,1.96675,1.96675,7000000.0
2008-05-27 06:35:00,1.9664,1.96642,1.96325,1.96642,9000000.0
2008-05-27 06:37:00,1.96233,1.96601,1.96233,1.96265,11000000.0
2008-05-27 06:38:00,1.96308,1.96701,1.96308,1.96701,9000000.0
2008-05-27 06:39:00,1.96573,1.96632,1.96347,1.96632,7000000.0
2008-05-27 06:40:00,1.9625,1.96658,1.9625,1.96658,11000000.0
2008-05-27 06:41:00,1.96357,1.96576,1.96287,1.96287,7000000.0
2008-05-27 06:42:00,1.9625,1.96685,1.9625,1.96685,8000000.0
2008-05-27 06:43:00,1.96324,1.96593,1.96186,1.96593,10000000.0
2008-05-27 06:44:00,1.96587,1.96587,1.96284,1.96571,9000000.0
2008-05-27 06:45:00,1.96547,1.96547,1.96533,1.96546,8000000.0
2008-05-27 06:47:00,1.96161,1.96177,1.96159,1.96159,8000000.0
2008-05-27 06:48:00,1.96615,1.96626,1.96582,1.96626,7000000.0
2008-05-27 06:49:00,1.96141,1.96547,1.96141,1.96547,7000000.0
2008-05-27 06:50:00,1.96142,1.96536,1.96142,1.96536,6000000.0
2008-05-27 06:51:00,1.96143,1.966,1.96143,1.966,8000000.0
2008-05-27 06:52:00,1.95931,1.96318,1.95931,1.96318,8000000.0
2008-05-27 06:53:00,1.96155,1.96372,1.96114,1.96372,8000000.0
2008-05-27 06:54:00,1.96446,1.96447,1.96435,1.96435,8000000.0
2008-05-27 06:56:00,1.96439,1.96444,1.96429,1.96444,11000000.0
2008-05-27 06:57:00,1.96298,1.96382,1.96126,1.96382,11000000.0
2008-05-27 06:58:00,1.95941,1.96345,1.95941,1.96345,17000000.0
2008-05-27 06:59:00,1.96392,1.964,1.96357,1.96394,9000000.0
2008-05-27 07:00:00,1.96272,1.96324,1.95985,1.95985,14000000.0
2008-05-27 07:01:00,1.96062,1.96215,1.95935,1.95935,9000000.0
2008-05-27 07:02:00,1.95912,1.96361,1.95912,1.96361,8000000.0
2008-05-27 07:03:00,1.95965,1.96347,1.95965,1.96347,13000000.0
2008-05-27 07:04:00,1.96359,1.96359,1.95985,1.96339,14000000.0
2008-05-27 07:05:00,1.96394,1.96394,1.9638,1.96389,7000000.0
2008-05-27 07:06:00,1.96397,1.96413,1.96394,1.96394,9000000.0
2008-05-27 07:07:00,1.96005,1.96327,1.96005,1.96008,10000000.0
2008-05-27 07:08:00,1.96309,1.96339,1.96008,1.96008,11000000.0
2008-05-27 07:09:00,1.96369,1.96371,1.96039,1.96371,9000000.0
2008-05-27 07:10:00,1.96005,1.96394,1.96005,1.96394,10000000.0
2008-05-27 07:11:00,1.96075,1.96312,1.96075,1.96312,7000000.0
2008-05-27 07:12:00,1.95945,1.96318,1.95929,1.96318,11000000.0
2008-05-27 07:13:00,1.9591,1.96341,1.95895,1.96341,24000000.0
2008-05-27 07:14:00,1.96017,1.96271,1.96017,1.96271,7000000.0
2008-05-27 07:15:00,1.96377,1.96377,1.95953,1.96318,13000000.0
2008-05-27 07:16:00,1.96344,1.96351,1.96332,1.96351,11000000.0
2008-05-27 07:17:00,1.95901,1.96315,1.95901,1.96315,8000000.0
2008-05-27 07:18:00,1.9628,1.96381,1.96135,1.96381,11000000.0
2008-05-27 07:19:00,1.95995,1.96375,1.95995,1.96375,11000000.0
2008-05-27 07:21:00,1.964,1.964,1.96025,1.96384,28000000.0
2008-05-27 07:23:00,1.95952,1.96357,1.95952,1.96357,10000000.0
2008-05-27 07:24:00,1.96007,1.96393,1.96007,1.96393,9000000.0
2008-05-27 07:25:00,1.96385,1.96385,1.96088,1.96376,8000000.0
2008-05-27 07:26:00,1.96399,1.96399,1.96024,1.96314,19000000.0
2008-05-27 07:27:00,1.95994,1.96365,1.9598,1.96365,16000000.0
2008-05-27 07:28:00,1.96349,1.96349,1.9594,1.9594,10000000.0
2008-05-27 07:29:00,1.95968,1.96352,1.95968,1.96352,10000000.0
2008-05-27 07:30:00,1.96271,1.96335,1.95976,1.95976,18000000.0
2008-05-27 07:31:00,1.96278,1.96422,1.96137,1.96422,10000000.0
2008-05-27 07:32:00,1.96028,1.96427,1.96028,1.96082,31000000.0
2008-05-27 07:33:00,1.96452,1.96452,1.96047,1.96047,8000000.0
2008-05-27 07:34:00,1.96172,1.96517,1.96172,1.96517,7000000.0
2008-05-27 07:35:00,1.96058,1.96486,1.96058,1.96486,7000000.0
2008-05-27 07:36:00,1.96177,1.96411,1.96177,1.96411,7000000.0
2008-05-27 07:37:00,1.96392,1.9644,1.96204,1.9644,10000000.0
2008-05-27 07:38:00,1.96032,1.9645,1.96032,1.9645,7000000.0
2008-05-27 07:39:00,1.96406,1.96522,1.96226,1.96516,8000000.0
2008-05-27 07:40:00,1.96445,1.96476,1.96154,1.96476,8000000.0
2008-05-27 07:41:00,1.96451,1.96549,1.9622,1.96549,10000000.0
2008-05-27 07:42:00,1.96133,1.96482,1.96133,1.96144,11000000.0
2008-05-27 07:43:00,1.96538,1.96538,1.96179,1.9651,14000000.0
2008-05-27 07:44:00,1.9616,1.96625,1.9616,1.96625,17000000.0
2008-05-27 07:45:00,1.96483,1.96643,1.96359,1.96643,8000000.0
2008-05-27 07:46:00,1.96688,1.96688,1.96391,1.96593,7000000.0
2008-05-27 07:47:00,1.96345,1.96639,1.96336,1.96639,9000000.0
2008-05-27 07:48:00,1.96247,1.96633,1.96247,1.96316,15000000.0
2008-05-27 07:49:00,1.96775,1.96775,1.963,1.963,7000000.0
2008-05-27 07:50:00,1.96281,1.96652,1.96257,1.96652,13000000.0
2008-05-27 07:51:00,1.96539,1.96544,1.96304,1.96304,8000000.0
2008-05-27 07:52:00,1.96219,1.96564,1.96218,1.96285,9000000.0
2008-05-27 07:53:00,1.96267,1.96541,1.96169,1.96169,8000000.0
2008-05-27 07:54:00,1.96489,1.96517,1.9621,1.96517,8000000.0
2008-05-27 07:55:00,1.96154,1.96543,1.96154,1.96163,25000000.0
2008-05-27 07:56:00,1.96561,1.96565,1.96191,1.96565,15000000.0
2008-05-27 07:57:00,1.96612,1.96612,1.96274,1.96587,12000000.0
2008-05-27 07:58:00,1.96231,1.96658,1.96231,1.96651,11000000.0
2008-05-27 07:59:00,1.96208,1.96608,1.96205,1.96608,10000000.0
2008-05-27 08:00:00,1.9648,1.96541,1.96369,1.96371,7000000.0
2008-05-27 08:01:00,1.96696,1.96696,1.96221,1.96221,18000000.0
2008-05-27 08:02:00,1.96589,1.96622,1.96276,1.96579,17000000.0
2008-05-27 08:03:00,1.96541,1.96591,1.96259,1.96591,10000000.0
2008-05-27 08:04:00,1.96599,1.96599,1.96208,1.96208,20000000.0
2008-05-27 08:05:00,1.96631,1.96645,1.96212,1.96212,27000000.0
2008-05-27 08:06:00,1.96225,1.96602,1.96164,1.96164,13000000.0
2008-05-27 08:07:00,1.96093,1.96539,1.96086,1.96539,7000000.0
2008-05-27 08:08:00,1.96508,1.96544,1.96109,1.96544,28000000.0
2008-05-27 08:09:00,1.96253,1.96402,1.96178,1.96402,8000000.0
2008-05-27 08:10:00,1.96458,1.96485,1.96074,1.96096,14000000.0
2008-05-27 08:11:00,1.96433,1.96446,1.96169,1.96169,9000000.0
2008-05-27 08:12:00,1.9623,1.96564,1.9623,1.96564,7000000.0
2008-05-27 08:13:00,1.96231,1.96467,1.9614,1.9614,7000000.0
2008-05-27 08:14:00,1.96109,1.96561,1.96107,1.96561,11000000.0
2008-05-27 08:15:00,1.96516,1.96534,1.96203,1.96518,9000000.0
2008-05-27 08:16:00,1.96455,1.96594,1.96296,1.96594,9000000.0
2008-05-27 08:17:00,1.96129,1.96536,1.96114,1.96522,8000000.0
2008-05-27 08:18:00,1.96029,1.96425,1.96,1.96422,10000000.0
2008-05-27 08:19:00,1.96435,1.96454,1.96026,1.96041,7000000.0
2008-05-27 08:20:00,1.96079,1.96455,1.96079,1.96151,8000000.0
2008-05-27 08:21:00,1.96474,1.96474,1.95978,1.95993,9000000.0
2008-05-27 08:22:00,1.95996,1.96564,1.95996,1.96564,7000000.0
2008-05-27 08:23:00,1.96085,1.96558,1.96085,1.96558,10000000.0
2008-05-27 08:24:00,1.96077,1.96343,1.96039,1.96071,7000000.0
2008-05-27 08:25:00,1.96283,1.96308,1.96007,1.96007,11000000.0
2008-05-27 08:26:00,1.96059,1.96202,1.95918,1.96202,9000000.0
2008-05-27 08:27:00,1.96293,1.96293,1.95841,1.95841,8000000.0
2008-05-27 08:28:00,1.96181,1.96329,1.96027,1.96329,7000000.0
2008-05-27 08:29:00,1.95907,1.96219,1.95907,1.9594,8000000.0
2008-05-27 08:30:00,1.96284,1.96285,1.95954,1.96197,9000000.0
2008-05-27 08:31:00,1.96147,1.96147,1.95914,1.95914,7000000.0
2008-05-27 08:32:00,1.95811,1.96285,1.95811,1.96285,11000000.0
2008-05-27 08:33:00,1.95838,1.96418,1.95838,1.96418,9000000.0
2008-05-27 08:34:00,1.96467,1.96467,1.96022,1.96025,11000000.0
2008-05-27 08:35:00,1.96378,1.96378,1.96049,1.9633,8000000.0
2008-05-27 08:36:00,1.95913,1.96332,1.95894,1.96332,7000000.0
2008-05-27 08:37:00,1.95844,1.96155,1.95844,1.95977,7000000.0
2008-05-27 08:38:00,1.96236,1.96236,1.95826,1.96105,8000000.0
2008-05-27 08:39:00,1.9608,1.96188,1.95911,1.96188,7000000.0
2008-05-27 08:40:00,1.9584,1.9607,1.9578,1.9607,11000000.0
2008-05-27 08:41:00,1.96003,1.96129,1.95808,1.96129,7000000.0
2008-05-27 08:42:00,1.95857,1.9614,1.95823,1.9614,11000000.0
2008-05-27 08:43:00,1.9585,1.95997,1.95721,1.95721,7000000.0
2008-05-27 08:44:00,1.96055,1.96055,1.95741,1.95741,9000000.0
2008-05-27 08:45:00,1.96084,1.96092,1.95678,1.95966,11000000.0
2008-05-27 08:46:00,1.96025,1.96025,1.95681,1.95978,9000000.0
2008-05-27 08:47:00,1.95952,1.95952,1.9551,1.95519,9000000.0
2008-05-27 08:48:00,1.95832,1.95963,1.95675,1.95963,8000000.0
2008-05-27 08:49:00,1.95827,1.95882,1.95576,1.95882,7000000.0
2008-05-27 08:50:00,1.95389,1.95849,1.95367,1.95849,9000000.0
2008-05-27 08:51:00,1.95514,1.95818,1.95514,1.95818,9000000.0
2008-05-27 08:52:00,1.95425,1.95873,1.95409,1.95859,9000000.0
2008-05-27 08:53:00,1.95777,1.95791,1.9546,1.95791,9000000.0
2008-05-27 08:54:00,1.95461,1.9589,1.95461,1.9589,11000000.0
2008-05-27 08:55:00,1.95871,1.959,1.95782,1.95892,8000000.0
2008-05-27 08:56:00,1.95912,1.95912,1.95861,1.95861,8000000.0
2008-05-27 08:57:00,1.95895,1.95895,1.95751,1.95751,8000000.0
2008-05-27 08:58:00,1.95749,1.95932,1.95727,1.95932,8000000.0
2008-05-27 08:59:00,1.9574,1.95896,1.9574,1.95818,7000000.0
2008-05-27 09:00:00,1.9591,1.95921,1.95778,1.9587,10000000.0
2008-05-27 09:01:00,1.9572,1.95897,1.9572,1.95787,9000000.0
2008-05-27 09:02:00,1.9572,1.95873,1.95706,1.9586,7000000.0
2008-05-27 09:03:00,1.95684,1.95855,1.95683,1.95855,9000000.0
2008-05-27 09:04:00,1.95705,1.95879,1.957,1.95863,7000000.0
2008-05-27 09:05:00,1.95832,1.95907,1.95808,1.95907,11000000.0
2008-05-27 09:06:00,1.95804,1.95951,1.95784,1.95951,9000000.0
2008-05-27 09:07:00,1.95854,1.95967,1.95854,1.95967,9000000.0
2008-05-27 09:08:00,1.95832,1.95964,1.95818,1.95818,8000000.0
2008-05-27 09:09:00,1.95902,1.95902,1.95763,1.95864,7000000.0
2008-05-27 09:10:00,1.95776,1.95806,1.9568,1.95688,7000000.0
2008-05-27 09:11:00,1.95633,1.95787,1.95626,1.95787,10000000.0
2008-05-27 09:12:00,1.95677,1.95769,1.95677,1.95764,7000000.0
2008-05-27 09:13:00,1.95705,1.95766,1.95665,1.95665,9000000.0
2008-05-27 09:14:00,1.95663,1.95864,1.95663,1.95864,7000000.0
2008-05-27 09:15:00,1.95805,1.9585,1.95747,1.9585,8000000.0
2008-05-27 09:16:00,1.9573,1.95898,1.9573,1.95893,8000000.0
2008-05-27 09:17:00,1.95872,1.95881,1.95796,1.95796,8000000.0
2008-05-27 09:18:00,1.95939,1.95939,1.95786,1.95786,10000000.0
2008-05-27 09:19:00,1.95898,1.95928,1.95818,1.95928,10000000.0
2008-05-27 09:20:00,1.9578,1.95932,1.9578,1.95932,7000000.0
2008-05-27 09:21:00,1.95872,1.95936,1.95783,1.95936,7000000.0
2008-05-27 09:22:00,1.95923,1.95923,1.95844,1.95874,7000000.0
2008-05-27 09:23:00,1.96002,1.96018,1.9587,1.9587,8000000.0
2008-05-27 09:24:00,1.95965,1.95999,1.95887,1.95999,8000000.0
2008-05-27 09:25:00,1.95836,1.95957,1.95831,1.95957,9000000.0
2008-05-27 09:26:00,1.95928,1.95956,1.95865,1.95948,8000000.0
2008-05-27 09:27:00,1.95871,1.9593,1.95821,1.95821,8000000.0
2008-05-27 09:28:00,1.95965,1.95965,1.95743,1.95774,7000000.0
2008-05-27 09:29:00,1.95709,1.95753,1.95521,1.95644,9000000.0
2008-05-27 09:30:00,1.95573,1.95681,1.95506,1.95681,8000000.0
2008-05-27 09:31:00,1.95669,1.9571,1.95598,1.9571,8000000.0
2008-05-27 09:32:00,1.95512,1.95709,1.95512,1.95709,8000000.0
2008-05-27 09:33:00,1.95525,1.95675,1.95501,1.95672,7000000.0
2008-05-27 09:34:00,1.95554,1.95697,1.9552,1.95697,10000000.0
2008-05-27 09:35:00,1.95499,1.9564,1.95475,1.9563,9000000.0
2008-05-27 09:36:00,1.95598,1.95618,1.95517,1.95518,8000000.0
2008-05-27 09:37:00,1.95639,1.95683,1.9553,1.95538,7000000.0
2008-05-27 09:38:00,1.95557,1.95721,1.95557,1.95719,8000000.0
2008-05-27 09:39:00,1.95688,1.95688,1.95555,1.95661,8000000.0
2008-05-27 09:40:00,1.95473,1.95597,1.95473,1.95587,9000000.0
2008-05-27 09:41:00,1.95609,1.95609,1.95476,1.95555,11000000.0
2008-05-27 09:42:00,1.95456,1.95594,1.95456,1.95594,7000000.0
2008-05-27 09:43:00,1.95453,1.9567,1.95453,1.9567,10000000.0
2008-05-27 09:44:00,1.95591,1.95632,1.95508,1.95631,9000000.0
2008-05-27 09:45:00,1.95539,1.95734,1.95533,1.95734,7000000.0
2008-05-27 09:46:00,1.95585,1.9576,1.95574,1.9576,15000000.0
2008-05-27 09:47:00,1.95726,1.95726,1.95618,1.9563,9000000.0
2008-05-27 09:48:00,1.95734,1.95734,1.95578,1.95693,11000000.0
2008-05-27 09:49:00,1.95573,1.95666,1.95544,1.95661,11000000.0
2008-05-27 09:50:00,1.95561,1.95698,1.95554,1.95692,8000000.0
2008-05-27 09:51:00,1.9553,1.9564,1.9553,1.95591,7000000.0
2008-05-27 09:52:00,1.9572,1.9572,1.95506,1.95506,7000000.0
2008-05-27 09:53:00,1.95535,1.95695,1.95535,1.95695,10000000.0
2008-05-27 09:54:00,1.9563,1.9584,1.9563,1.9584,8000000.0
2008-05-27 09:55:00,1.95888,1.95888,1.95705,1.95808,8000000.0
2008-05-27 09:56:00,1.95642,1.9586,1.95642,1.9586,7000000.0
2008-05-27 09:57:00,1.95745,1.9581,1.95648,1.95673,9000000.0
2008-05-27 09:58:00,1.95819,1.95819,1.95685,1.95685,8000000.0
2008-05-27 09:59:00,1.95721,1.9578,1.95719,1.95778,7000000.0
2008-05-27 10:00:00,1.9571,1.95782,1.95693,1.95693,9000000.0
2008-05-27 10:01:00,1.95814,1.95892,1.9566,1.95892,10000000.0
2008-05-27 10:02:00,1.95862,1.95862,1.95728,1.95766,10000000.0
2008-05-27 10:03:00,1.95823,1.95913,1.95796,1.95796,8000000.0
2008-05-27 10:04:00,1.95992,1.96006,1.95833,1.95995,11000000.0
2008-05-27 10:05:00,1.95952,1.95962,1.9586,1.95959,8000000.0
2008-05-27 10:06:00,1.9592,1.95977,1.95861,1.95977,11000000.0
2008-05-27 10:07:00,1.95961,1.96011,1.95856,1.96005,12000000.0
2008-05-27 10:08:00,1.95861,1.96029,1.95861,1.96029,9000000.0
2008-05-27 10:09:00,1.96027,1.961,1.95938,1.961,8000000.0
2008-05-27 10:10:00,1.96011,1.96122,1.95977,1.95977,9000000.0
2008-05-27 10:11:00,1.96061,1.96078,1.95997,1.96062,7000000.0
2008-05-27 10:12:00,1.96065,1.96072,1.95959,1.96061,9000000.0
2008-05-27 10:13:00,1.9607,1.9607,1.95954,1.96067,9000000.0
2008-05-27 10:14:00,1.96061,1.96082,1.95986,1.96078,7000000.0
2008-05-27 10:15:00,1.96007,1.96081,1.95905,1.96081,10000000.0
2008-05-27 10:16:00,1.95942,1.96089,1.95942,1.96082,8000000.0
2008-05-27 10:17:00,1.95894,1.96044,1.95889,1.95935,9000000.0
2008-05-27 10:18:00,1.95911,1.96124,1.95911,1.96124,10000000.0
2008-05-27 10:19:00,1.95989,1.96049,1.95949,1.96049,10000000.0
2008-05-27 10:20:00,1.96038,1.96063,1.95944,1.96063,8000000.0
2008-05-27 10:21:00,1.95983,1.96021,1.95861,1.95861,7000000.0
2008-05-27 10:22:00,1.95926,1.96006,1.95924,1.96006,7000000.0
2008-05-27 10:23:00,1.9598,1.96042,1.95898,1.96042,10000000.0
2008-05-27 10:24:00,1.96023,1.96081,1.95941,1.96081,7000000.0
2008-05-27 10:25:00,1.96058,1.96101,1.95983,1.96072,11000000.0
2008-05-27 10:26:00,1.96109,1.96116,1.95984,1.96055,8000000.0
2008-05-27 10:27:00,1.95996,1.96054,1.95968,1.95969,9000000.0
2008-05-27 10:28:00,1.96154,1.96182,1.96043,1.96182,9000000.0
2008-05-27 10:29:00,1.96208,1.96235,1.96027,1.96128,8000000.0
2008-05-27 10:30:00,1.96092,1.96171,1.96016,1.96171,10000000.0
2008-05-27 10:31:00,1.96178,1.96195,1.96007,1.96007,7000000.0
2008-05-27 10:32:00,1.96025,1.96139,1.95991,1.96012,13000000.0
2008-05-27 10:33:00,1.96166,1.96176,1.96025,1.96136,11000000.0
2008-05-27 10:34:00,1.96079,1.96237,1.96066,1.96237,10000000.0
2008-05-27 10:35:00,1.96281,1.96371,1.96151,1.96312,13000000.0
2008-05-27 10:36:00,1.96314,1.96406,1.9619,1.96406,9000000.0
2008-05-27 10:37:00,1.96386,1.96386,1.96237,1.96369,9000000.0
2008-05-27 10:38:00,1.96285,1.96344,1.96251,1.96344,9000000.0
2008-05-27 10:39:00,1.96373,1.96386,1.96215,1.96362,10000000.0
2008-05-27 10:40:00,1.96215,1.96392,1.96215,1.96392,8000000.0
2008-05-27 10:41:00,1.96347,1.96424,1.96284,1.96424,7000000.0
2008-05-27 10:42:00,1.96489,1.96489,1.96298,1.96298,7000000.0
2008-05-27 10:43:00,1.96414,1.96512,1.96358,1.96512,11000000.0
2008-05-27 10:44:00,1.96403,1.9662,1.96403,1.96502,8000000.0
2008-05-27 10:45:00,1.96589,1.96611,1.96452,1.96478,8000000.0
2008-05-27 10:46:00,1.96489,1.96558,1.96416,1.96416,7000000.0
2008-05-27 10:47:00,1.96557,1.96567,1.96435,1.96567,9000000.0
2008-05-27 10:48:00,1.96544,1.96597,1.96487,1.96597,7000000.0
2008-05-27 10:49:00,1.96409,1.96535,1.96377,1.96535,9000000.0
2008-05-27 10:50:00,1.96401,1.96569,1.96398,1.96569,8000000.0
2008-05-27 10:51:00,1.96526,1.96604,1.96492,1.96493,7000000.0
2008-05-27 10:52:00,1.96624,1.96674,1.96584,1.96587,7000000.0
2008-05-27 10:53:00,1.96754,1.96795,1.96657,1.96693,7000000.0
2008-05-27 10:54:00,1.96756,1.96978,1.96756,1.96852,10000000.0
2008-05-27 10:55:00,1.96879,1.96984,1.96794,1.96794,8000000.0
2008-05-27 10:56:00,1.96722,1.96861,1.96699,1.96829,9000000.0
2008-05-27 10:57:00,1.96662,1.96857,1.96662,1.96816,9000000.0
2008-05-27 10:58:00,1.96668,1.96856,1.96656,1.96848,7000000.0
2008-05-27 10:59:00,1.96734,1.97029,1.96734,1.97029,8000000.0
2008-05-27 11:00:00,1.96913,1.96979,1.96841,1.96906,7000000.0
2008-05-27 11:01:00,1.96793,1.96848,1.96693,1.96693,9000000.0
2008-05-27 11:02:00,1.96797,1.96797,1.96649,1.9676,9000000.0
2008-05-27 11:03:00,1.96609,1.96731,1.96609,1.96731,11000000.0
2008-05-27 11:04:00,1.96691,1.96753,1.96599,1.96599,7000000.0
2008-05-27 11:05:00,1.96617,1.96731,1.96617,1.96642,8000000.0
2008-05-27 11:06:00,1.96765,1.96792,1.96644,1.96792,10000000.0
2008-05-27 11:07:00,1.96676,1.96732,1.96576,1.96576,9000000.0
2008-05-27 11:08:00,1.96743,1.96743,1.9663,1.96692,8000000.0
2008-05-27 11:09:00,1.96708,1.96721,1.96649,1.96713,8000000.0
2008-05-27 11:10:00,1.96802,1.96827,1.96683,1.96723,9000000.0
2008-05-27 11:11:00,1.96932,1.96978,1.96801,1.96978,9000000.0
2008-05-27 11:12:00,1.96986,1.97006,1.96827,1.97006,10000000.0
2008-05-27 11:13:00,1.96901,1.96964,1.9682,1.9682,9000000.0
2008-05-27 11:14:00,1.96874,1.96882,1.96751,1.96882,9000000.0
2008-05-27 11:15:00,1.96817,1.96874,1.96768,1.96874,8000000.0
2008-05-27 11:16:00,1.96785,1.9687,1.96785,1.9687,7000000.0
2008-05-27 11:17:00,1.96732,1.96858,1.96732,1.96786,7000000.0
2008-05-27 11:18:00,1.96901,1.96901,1.96738,1.96854,10000000.0
2008-05-27 11:19:00,1.96754,1.96903,1.96754,1.96903,9000000.0
2008-05-27 11:20:00,1.96754,1.96937,1.96754,1.96838,10000000.0
2008-05-27 11:21:00,1.96796,1.96937,1.96796,1.96806,9000000.0
2008-05-27 11:22:00,1.96788,1.96862,1.96764,1.96783,8000000.0
2008-05-27 11:23:00,1.96845,1.9687,1.96791,1.96864,10000000.0
2008-05-27 11:24:00,1.96852,1.96852,1.96714,1.96799,10000000.0
2008-05-27 11:25:00,1.96715,1.96822,1.96698,1.96698,7000000.0
2008-05-27 11:26:00,1.96815,1.96815,1.96627,1.96756,12000000.0
2008-05-27 11:27:00,1.96613,1.96738,1.96613,1.96738,11000000.0
2008-05-27 11:28:00,1.96643,1.96806,1.96643,1.96693,8000000.0
2008-05-27 11:29:00,1.96681,1.96829,1.96672,1.96829,7000000.0
2008-05-27 11:30:00,1.96698,1.96948,1.96698,1.96948,8000000.0
2008-05-27 11:31:00,1.96987,1.97025,1.968,1.96994,9000000.0
2008-05-27 11:32:00,1.96839,1.96965,1.96839,1.96965,7000000.0
2008-05-27 11:33:00,1.96924,1.96924,1.96812,1.96919,7000000.0
2008-05-27 11:34:00,1.9692,1.9692,1.96793,1.96912,11000000.0
2008-05-27 11:35:00,1.96754,1.96908,1.96754,1.96902,8000000.0
2008-05-27 11:36:00,1.96786,1.96934,1.96786,1.9693,8000000.0
2008-05-27 11:37:00,1.96781,1.96866,1.96702,1.96702,7000000.0
2008-05-27 11:38:00,1.96666,1.96803,1.96602,1.96747,12000000.0
2008-05-27 11:39:00,1.96623,1.96764,1.96623,1.9676,10000000.0
2008-05-27 11:40:00,1.96617,1.96759,1.96617,1.96653,10000000.0
2008-05-27 11:41:00,1.9665,1.96753,1.96622,1.96622,10000000.0
2008-05-27 11:42:00,1.96778,1.9678,1.96656,1.96771,11000000.0
2008-05-27 11:43:00,1.96807,1.96818,1.96649,1.96649,9000000.0
2008-05-27 11:44:00,1.967,1.96752,1.96669,1.9667,10000000.0
2008-05-27 11:45:00,1.96737,1.96782,1.96692,1.96776,8000000.0
2008-05-27 11:46:00,1.9683,1.9683,1.96709,1.96813,8000000.0
2008-05-27 11:47:00,1.96705,1.9675,1.96697,1.9675,7000000.0
2008-05-27 11:48:00,1.96609,1.9675,1.96544,1.96697,12000000.0
2008-05-27 11:49:00,1.96512,1.96667,1.96512,1.96667,8000000.0
2008-05-27 11:50:00,1.96552,1.96629,1.96528,1.96629,10000000.0
2008-05-27 11:51:00,1.96471,1.96622,1.96471,1.96537,11000000.0
2008-05-27 11:52:00,1.96546,1.96652,1.96546,1.96575,7000000.0
2008-05-27 11:53:00,1.96546,1.96715,1.96546,1.96603,10000000.0
2008-05-27 11:54:00,1.96609,1.96758,1.96603,1.96758,8000000.0
2008-05-27 11:55:00,1.96566,1.96668,1.96558,1.96565,8000000.0
2008-05-27 11:56:00,1.96669,1.96703,1.96615,1.96703,11000000.0
2008-05-27 11:57:00,1.96688,1.96688,1.96508,1.96508,9000000.0
2008-05-27 11:58:00,1.96573,1.96592,1.96458,1.96568,9000000.0
2008-05-27 11:59:00,1.9656,1.9656,1.96332,1.96492,9000000.0
2008-05-27 12:00:00,1.96372,1.9644,1.96341,1.96362,7000000.0
2008-05-27 12:01:00,1.96536,1.96536,1.96395,1.96506,9000000.0
2008-05-27 12:02:00,1.96482,1.96523,1.96339,1.96523,10000000.0
2008-05-27 12:03:00,1.96405,1.96489,1.9636,1.9636,7000000.0
2008-05-27 12:04:00,1.9647,1.96525,1.96383,1.96525,7000000.0
2008-05-27 12:05:00,1.96428,1.96526,1.96369,1.96369,8000000.0
2008-05-27 12:06:00,1.96457,1.96488,1.96372,1.96488,8000000.0
2008-05-27 12:07:00,1.96469,1.96476,1.96367,1.96476,8000000.0
2008-05-27 12:08:00,1.96313,1.96499,1.96313,1.96499,7000000.0
2008-05-27 12:09:00,1.96387,1.96529,1.96387,1.96529,7000000.0
2008-05-27 12:10:00,1.9643,1.96487,1.9636,1.9636,8000000.0
2008-05-27 12:11:00,1.96539,1.96539,1.96423,1.9651,7000000.0
2008-05-27 12:12:00,1.96382,1.96553,1.96382,1.96553,7000000.0
2008-05-27 12:13:00,1.96578,1.96588,1.96441,1.96441,7000000.0
2008-05-27 12:14:00,1.96577,1.96606,1.96503,1.96606,11000000.0
2008-05-27 12:15:00,1.96478,1.96608,1.96434,1.96608,7000000.0
2008-05-27 12:16:00,1.96602,1.96642,1.96542,1.96642,10000000.0
2008-05-27 12:17:00,1.96495,1.96637,1.96495,1.96637,11000000.0
2008-05-27 12:18:00,1.96525,1.96667,1.96525,1.96667,7000000.0
2008-05-27 12:19:00,1.96516,1.96574,1.96334,1.96475,11000000.0
2008-05-27 12:20:00,1.96376,1.96529,1.96341,1.96529,9000000.0
2008-05-27 12:21:00,1.96374,1.96547,1.96366,1.96547,8000000.0
2008-05-27 12:22:00,1.96418,1.96484,1.96375,1.96375,9000000.0
2008-05-27 12:23:00,1.96527,1.96527,1.96362,1.96362,7000000.0
2008-05-27 12:24:00,1.96372,1.96568,1.96372,1.96568,9000000.0
2008-05-27 12:25:00,1.96525,1.96564,1.96413,1.96564,13000000.0
2008-05-27 12:26:00,1.96456,1.96605,1.96456,1.96605,13000000.0
2008-05-27 12:27:00,1.96426,1.96606,1.96426,1.96556,9000000.0
2008-05-27 12:28:00,1.96592,1.96597,1.96461,1.96461,7000000.0
2008-05-27 12:29:00,1.96422,1.96562,1.96422,1.96562,9000000.0
2008-05-27 12:30:00,1.96491,1.96534,1.96404,1.96534,10000000.0
2008-05-27 12:31:00,1.96546,1.96546,1.96438,1.9653,11000000.0
2008-05-27 12:32:00,1.96434,1.96507,1.96377,1.96377,7000000.0
2008-05-27 12:33:00,1.96382,1.96576,1.96382,1.96576,8000000.0
2008-05-27 12:34:00,1.9647,1.96582,1.9647,1.9647,10000000.0
2008-05-27 12:35:00,1.96647,1.96664,1.96557,1.96628,7000000.0
2008-05-27 12:36:00,1.96512,1.96656,1.96503,1.96656,7000000.0
2008-05-27 12:37:00,1.96537,1.96641,1.96536,1.96536,9000000.0
2008-05-27 12:38:00,1.96571,1.96757,1.96571,1.9674,11000000.0
2008-05-27 12:39:00,1.96656,1.96868,1.96656,1.96768,11000000.0
2008-05-27 12:40:00,1.96865,1.96915,1.96806,1.96915,10000000.0
2008-05-27 12:41:00,1.96972,1.97019,1.96834,1.96891,7000000.0
2008-05-27 12:42:00,1.97083,1.9709,1.96924,1.96924,7000000.0
2008-05-27 12:43:00,1.9709,1.97129,1.96971,1.96971,11000000.0
2008-05-27 12:44:00,1.97082,1.97123,1.97017,1.97017,11000000.0
2008-05-27 12:45:00,1.97002,1.97257,1.96984,1.97257,10000000.0
2008-05-27 12:46:00,1.97107,1.9726,1.97107,1.9726,9000000.0
2008-05-27 12:47:00,1.97238,1.97238,1.97104,1.97236,11000000.0
2008-05-27 12:48:00,1.97211,1.97227,1.97128,1.97226,7000000.0
2008-05-27 12:49:00,1.97071,1.9729,1.97061,1.9729,10000000.0
2008-05-27 12:50:00,1.97173,1.97238,1.97104,1.97104,7000000.0
2008-05-27 12:51:00,1.97086,1.97186,1.97077,1.97101,8000000.0
2008-05-27 12:52:00,1.97221,1.9723,1.97066,1.97177,11000000.0
2008-05-27 12:53:00,1.97191,1.97237,1.97076,1.97236,11000000.0
2008-05-27 12:54:00,1.97213,1.97257,1.97177,1.972,7000000.0
2008-05-27 12:55:00,1.97148,1.97276,1.97148,1.97189,11000000.0
2008-05-27 12:56:00,1.97297,1.97297,1.97165,1.97175,9000000.0
2008-05-27 12:57:00,1.97178,1.97338,1.97178,1.97338,7000000.0
2008-05-27 12:58:00,1.9721,1.97414,1.9721,1.97298,8000000.0
2008-05-27 12:59:00,1.97284,1.97474,1.97284,1.97468,7000000.0
2008-05-27 13:00:00,1.97346,1.97443,1.97329,1.97371,8000000.0
2008-05-27 13:01:00,1.97482,1.97482,1.97319,1.97439,9000000.0
2008-05-27 13:02:00,1.97392,1.97427,1.97262,1.97262,10000000.0
2008-05-27 13:03:00,1.97362,1.9737,1.97286,1.9731,7000000.0
2008-05-27 13:04:00,1.97389,1.97398,1.97298,1.97386,9000000.0
2008-05-27 13:05:00,1.97331,1.97375,1.97239,1.97375,9000000.0
2008-05-27 13:06:00,1.97367,1.97381,1.97365,1.97366,11000000.0
2008-05-27 13:07:00,1.97248,1.9732,1.97231,1.9732,9000000.0
2008-05-27 13:08:00,1.97296,1.97296,1.97113,1.97197,9000000.0
2008-05-27 13:09:00,1.97144,1.97204,1.97013,1.97204,8000000.0
2008-05-27 13:10:00,1.96958,1.97236,1.96958,1.97236,10000000.0
2008-05-27 13:11:00,1.9712,1.97191,1.97118,1.97191,7000000.0
2008-05-27 13:12:00,1.97064,1.97165,1.97037,1.97112,12000000.0
2008-05-27 13:13:00,1.97125,1.97162,1.97059,1.97139,8000000.0
2008-05-27 13:14:00,1.96967,1.97101,1.96967,1.97101,10000000.0
2008-05-27 13:15:00,1.96987,1.97081,1.96974,1.96983,8000000.0
2008-05-27 13:16:00,1.96967,1.97064,1.96921,1.96921,10000000.0
2008-05-27 13:17:00,1.97018,1.97052,1.96857,1.96865,14000000.0
2008-05-27 13:18:00,1.97005,1.97005,1.96848,1.96942,8000000.0
2008-05-27 13:19:00,1.96844,1.96994,1.96844,1.96912,7000000.0
2008-05-27 13:20:00,1.96887,1.97051,1.96872,1.96947,10000000.0
2008-05-27 13:21:00,1.97012,1.97129,1.97,1.97,7000000.0
2008-05-27 13:22:00,1.97037,1.97096,1.97037,1.97095,7000000.0
2008-05-27 13:23:00,1.96933,1.97087,1.96933,1.96953,11000000.0
2008-05-27 13:24:00,1.97111,1.97129,1.96964,1.96964,7000000.0
2008-05-27 13:25:00,1.97116,1.97116,1.96981,1.97107,10000000.0
2008-05-27 13:26:00,1.9696,1.97088,1.9696,1.97088,9000000.0
2008-05-27 13:27:00,1.97044,1.97149,1.97006,1.97149,7000000.0
2008-05-27 13:28:00,1.97041,1.97301,1.97041,1.97301,10000000.0
2008-05-27 13:29:00,1.97055,1.97257,1.97054,1.97257,7000000.0
2008-05-27 13:30:00,1.97275,1.97275,1.97065,1.97223,9000000.0
2008-05-27 13:31:00,1.97049,1.97235,1.97049,1.97093,11000000.0
2008-05-27 13:32:00,1.97049,1.97185,1.97046,1.9711,7000000.0
2008-05-27 13:33:00,1.9719,1.9719,1.97014,1.9707,9000000.0
2008-05-27 13:34:00,1.97177,1.97177,1.97034,1.97124,7000000.0
2008-05-27 13:35:00,1.96993,1.97198,1.96993,1.97198,7000000.0
2008-05-27 13:36:00,1.97097,1.97202,1.97097,1.97196,7000000.0
2008-05-27 13:37:00,1.97056,1.97214,1.97056,1.97214,9000000.0
2008-05-27 13:38:00,1.9711,1.97251,1.97086,1.97251,11000000.0
2008-05-27 13:39:00,1.97243,1.97276,1.97136,1.97276,10000000.0
2008-05-27 13:40:00,1.97284,1.97296,1.97124,1.97124,8000000.0
2008-05-27 13:41:00,1.97129,1.97185,1.97011,1.97075,7000000.0
2008-05-27 13:42:00,1.9701,1.9707,1.96977,1.97068,8000000.0
2008-05-27 13:43:00,1.96906,1.97006,1.96861,1.97006,12000000.0
2008-05-27 13:44:00,1.96812,1.9702,1.96812,1.9702,10000000.0
2008-05-27 13:45:00,1.96947,1.96982,1.96878,1.96957,8000000.0
2008-05-27 13:46:00,1.96972,1.96975,1.96813,1.96968,13000000.0
2008-05-27 13:47:00,1.9682,1.96984,1.968,1.96984,7000000.0
2008-05-27 13:48:00,1.96843,1.96974,1.96825,1.96974,10000000.0
2008-05-27 13:49:00,1.96791,1.96958,1.96779,1.96958,8000000.0
2008-05-27 13:50:00,1.96984,1.96992,1.96674,1.96674,8000000.0
2008-05-27 13:51:00,1.96696,1.96842,1.96692,1.96818,10000000.0
2008-05-27 13:52:00,1.96717,1.96823,1.96697,1.96823,8000000.0
2008-05-27 13:53:00,1.96709,1.96863,1.96709,1.96839,11000000.0
2008-05-27 13:54:00,1.96842,1.96843,1.96729,1.96843,8000000.0
2008-05-27 13:55:00,1.96817,1.96817,1.96647,1.96647,7000000.0
2008-05-27 13:56:00,1.96603,1.96736,1.96603,1.96616,9000000.0
2008-05-27 13:57:00,1.96622,1.96753,1.96622,1.96643,12000000.0
2008-05-27 13:58:00,1.9662,1.96788,1.9662,1.96682,11000000.0
2008-05-27 13:59:00,1.96748,1.96831,1.96748,1.9683,7000000.0
2008-05-27 14:00:00,1.96732,1.9681,1.96707,1.96723,8000000.0
2008-05-27 14:01:00,1.96745,1.96849,1.9669,1.9673,12000000.0
2008-05-27 14:02:00,1.96707,1.9683,1.96678,1.96732,8000000.0
2008-05-27 14:03:00,1.96704,1.96829,1.96673,1.96796,7000000.0
2008-05-27 14:04:00,1.96774,1.96812,1.96715,1.96793,7000000.0
2008-05-27 14:05:00,1.96662,1.9678,1.96662,1.96773,8000000.0
2008-05-27 14:06:00,1.96835,1.96836,1.96823,1.96824,11000000.0
2008-05-27 14:07:00,1.9667,1.96789,1.9667,1.96789,11000000.0
2008-05-27 14:08:00,1.96658,1.96737,1.9662,1.96737,9000000.0
2008-05-27 14:09:00,1.96627,1.96758,1.96611,1.96758,8000000.0
2008-05-27 14:10:00,1.96568,1.96708,1.96555,1.96676,10000000.0
2008-05-27 14:11:00,1.96498,1.96655,1.96498,1.96655,10000000.0
2008-05-27 14:12:00,1.96663,1.96758,1.96575,1.96626,15000000.0
2008-05-27 14:13:00,1.96761,1.96785,1.96658,1.96785,9000000.0
2008-05-27 14:14:00,1.9675,1.96789,1.96708,1.96715,7000000.0
2008-05-27 14:15:00,1.96774,1.96831,1.96714,1.96831,8000000.0
2008-05-27 14:16:00,1.96726,1.96852,1.96726,1.9685,7000000.0
2008-05-27 14:17:00,1.96846,1.96846,1.96714,1.96714,10000000.0
2008-05-27 14:18:00,1.96692,1.96795,1.96692,1.96795,9000000.0
2008-05-27 14:19:00,1.96651,1.96779,1.96651,1.96657,10000000.0
2008-05-27 14:20:00,1.96646,1.96828,1.96631,1.96828,9000000.0
2008-05-27 14:21:00,1.96712,1.9678,1.9667,1.96676,7000000.0
2008-05-27 14:22:00,1.96675,1.96858,1.96675,1.96858,8000000.0
2008-05-27 14:23:00,1.96701,1.96837,1.96701,1.96837,10000000.0
2008-05-27 14:24:00,1.96701,1.96843,1.967,1.96843,9000000.0
2008-05-27 14:25:00,1.96738,1.9681,1.96733,1.9681,8000000.0
2008-05-27 14:26:00,1.96658,1.96815,1.96656,1.96815,7000000.0
2008-05-27 14:27:00,1.9681,1.9681,1.96693,1.96787,9000000.0
2008-05-27 14:28:00,1.96782,1.96824,1.96706,1.96824,7000000.0
2008-05-27 14:29:00,1.96704,1.96798,1.96703,1.96735,7000000.0
2008-05-27 14:30:00,1.96799,1.96871,1.96701,1.96701,7000000.0
2008-05-27 14:31:00,1.96835,1.96835,1.96592,1.96592,9000000.0
2008-05-27 14:32:00,1.96648,1.96735,1.96632,1.96735,11000000.0
2008-05-27 14:33:00,1.96632,1.96754,1.96632,1.96747,10000000.0
2008-05-27 14:34:00,1.96603,1.96751,1.96603,1.96751,9000000.0
2008-05-27 14:35:00,1.96603,1.96757,1.96593,1.96757,7000000.0
2008-05-27 14:36:00,1.96643,1.96757,1.96619,1.96757,7000000.0
2008-05-27 14:37:00,1.96777,1.96777,1.96638,1.96753,9000000.0
2008-05-27 14:38:00,1.96741,1.96741,1.9661,1.96719,12000000.0
2008-05-27 14:39:00,1.96615,1.96744,1.96615,1.96744,10000000.0
2008-05-27 14:40:00,1.96601,1.96677,1.96384,1.96384,10000000.0
2008-05-27 14:41:00,1.96406,1.96501,1.96406,1.96408,7000000.0
2008-05-27 14:42:00,1.96548,1.96548,1.96426,1.96487,9000000.0
2008-05-27 14:43:00,1.96472,1.96537,1.96406,1.96537,8000000.0
2008-05-27 14:44:00,1.96514,1.96547,1.96451,1.96521,11000000.0
2008-05-27 14:45:00,1.96517,1.96518,1.96259,1.96259,8000000.0
2008-05-27 14:46:00,1.96415,1.96455,1.9625,1.9625,13000000.0
2008-05-27 14:47:00,1.96377,1.96455,1.96325,1.96455,8000000.0
2008-05-27 14:48:00,1.96404,1.96481,1.96345,1.96481,9000000.0
2008-05-27 14:49:00,1.96336,1.96432,1.96255,1.96269,12000000.0
2008-05-27 14:50:00,1.96396,1.96421,1.9634,1.96353,7000000.0
2008-05-27 14:51:00,1.96465,1.96485,1.96318,1.96318,8000000.0
2008-05-27 14:52:00,1.96463,1.96463,1.9633,1.96441,8000000.0
2008-05-27 14:53:00,1.96296,1.96361,1.96246,1.96361,11000000.0
2008-05-27 14:54:00,1.96383,1.96383,1.96223,1.96231,8000000.0
2008-05-27 14:55:00,1.96287,1.964,1.96287,1.964,7000000.0
2008-05-27 14:56:00,1.9638,1.96393,1.96292,1.96393,7000000.0
2008-05-27 14:57:00,1.96356,1.96374,1.96219,1.963,10000000.0
2008-05-27 14:58:00,1.96164,1.96321,1.9614,1.96321,7000000.0
2008-05-27 14:59:00,1.96172,1.96301,1.96159,1.9619,11000000.0
2008-05-27 15:00:00,1.9619,1.9644,1.9619,1.96361,8000000.0
2008-05-27 15:01:00,1.96457,1.96457,1.96086,1.96086,7000000.0
2008-05-27 15:02:00,1.96209,1.96237,1.96009,1.96009,10000000.0
2008-05-27 15:03:00,1.96137,1.9618,1.95966,1.9618,11000000.0
2008-05-27 15:04:00,1.96049,1.96089,1.95873,1.96051,9000000.0
2008-05-27 15:05:00,1.95903,1.96083,1.95897,1.96077,8000000.0
2008-05-27 15:06:00,1.95922,1.9603,1.9588,1.9603,10000000.0
2008-05-27 15:07:00,1.95965,1.95992,1.95841,1.95944,10000000.0
2008-05-27 15:08:00,1.95828,1.95982,1.95828,1.95903,9000000.0
2008-05-27 15:09:00,1.9604,1.96041,1.95929,1.96014,9000000.0
2008-05-27 15:10:00,1.95859,1.96043,1.95845,1.95897,9000000.0
2008-05-27 15:11:00,1.95959,1.96002,1.95904,1.95984,9000000.0
2008-05-27 15:12:00,1.95989,1.96027,1.95869,1.96027,10000000.0
2008-05-27 15:13:00,1.96041,1.96045,1.95906,1.95986,8000000.0
2008-05-27 15:14:00,1.95919,1.96087,1.95919,1.96087,11000000.0
2008-05-27 15:15:00,1.96035,1.96053,1.95908,1.95908,7000000.0
2008-05-27 15:16:00,1.96034,1.96034,1.95725,1.95725,7000000.0
2008-05-27 15:17:00,1.95815,1.95851,1.95749,1.95851,10000000.0
2008-05-27 15:18:00,1.95681,1.95819,1.95649,1.95819,9000000.0
2008-05-27 15:19:00,1.95742,1.9581,1.95735,1.95752,9000000.0
2008-05-27 15:20:00,1.95813,1.95914,1.95784,1.95887,7000000.0
2008-05-27 15:21:00,1.95777,1.9582,1.95692,1.95731,7000000.0
2008-05-27 15:22:00,1.95806,1.95834,1.95673,1.95675,9000000.0
2008-05-27 15:23:00,1.9587,1.95899,1.95745,1.95899,10000000.0
2008-05-27 15:24:00,1.95764,1.95896,1.95737,1.95751,8000000.0
2008-05-27 15:25:00,1.95865,1.9589,1.95751,1.95879,11000000.0
2008-05-27 15:26:00,1.95891,1.95891,1.95774,1.95873,10000000.0
2008-05-27 15:27:00,1.95739,1.95885,1.9573,1.95885,8000000.0
2008-05-27 15:28:00,1.95703,1.95877,1.95695,1.95852,9000000.0
2008-05-27 15:29:00,1.95679,1.95841,1.95679,1.95841,11000000.0
2008-05-27 15:30:00,1.95806,1.9586,1.95757,1.9586,7000000.0
2008-05-27 15:31:00,1.95694,1.95857,1.95671,1.95857,10000000.0
2008-05-27 15:32:00,1.95785,1.95919,1.95697,1.95783,10000000.0
2008-05-27 15:33:00,1.95621,1.95867,1.95621,1.95867,10000000.0
2008-05-27 15:34:00,1.95758,1.95988,1.95758,1.95911,9000000.0
2008-05-27 15:35:00,1.95914,1.95914,1.95716,1.95716,7000000.0
2008-05-27 15:36:00,1.95708,1.95773,1.95616,1.95641,12000000.0
2008-05-27 15:37:00,1.95671,1.95743,1.95623,1.9571,9000000.0
2008-05-27 15:38:00,1.95612,1.95661,1.95536,1.95536,10000000.0
2008-05-27 15:39:00,1.9557,1.95631,1.95498,1.95631,9000000.0
2008-05-27 15:40:00,1.95681,1.95697,1.95528,1.95666,9000000.0
2008-05-27 15:41:00,1.95525,1.95696,1.95525,1.95612,8000000.0
2008-05-27 15:42:00,1.95631,1.95829,1.95631,1.95829,9000000.0
2008-05-27 15:43:00,1.95668,1.95826,1.95668,1.95723,11000000.0
2008-05-27 15:44:00,1.95808,1.95864,1.95749,1.95864,9000000.0
2008-05-27 15:45:00,1.95718,1.95755,1.95661,1.95665,7000000.0
2008-05-27 15:46:00,1.95753,1.95753,1.95532,1.95544,7000000.0
2008-05-27 15:47:00,1.95655,1.95691,1.95569,1.95691,11000000.0
2008-05-27 15:48:00,1.95575,1.95668,1.95569,1.95668,8000000.0
2008-05-27 15:49:00,1.95582,1.95649,1.95581,1.95649,7000000.0
2008-05-27 15:50:00,1.95669,1.95698,1.956,1.95698,9000000.0
2008-05-27 15:51:00,1.95656,1.95715,1.95599,1.95715,10000000.0
2008-05-27 15:52:00,1.95574,1.95708,1.95568,1.95708,10000000.0
2008-05-27 15:53:00,1.95741,1.95743,1.95564,1.95584,9000000.0
2008-05-27 15:54:00,1.95634,1.95676,1.956,1.95604,10000000.0
2008-05-27 15:55:00,1.95643,1.95729,1.95643,1.95729,7000000.0
2008-05-27 15:56:00,1.95774,1.95812,1.95683,1.95772,7000000.0
2008-05-27 15:57:00,1.95681,1.95815,1.95681,1.95722,9000000.0
2008-05-27 15:58:00,1.95724,1.95783,1.95683,1.95683,7000000.0
2008-05-27 15:59:00,1.9585,1.9585,1.95623,1.95716,10000000.0
2008-05-27 16:00:00,1.95721,1.95768,1.95624,1.9568,7000000.0
2008-05-27 16:01:00,1.95611,1.95656,1.95575,1.95656,7000000.0
2008-05-27 16:02:00,1.9554,1.9554,1.95291,1.95334,7000000.0
2008-05-27 16:03:00,1.9523,1.95328,1.95097,1.95097,7000000.0
2008-05-27 16:04:00,1.95044,1.95206,1.95044,1.95169,7000000.0
2008-05-27 16:05:00,1.95113,1.95311,1.95113,1.95251,7000000.0
2008-05-27 16:06:00,1.95363,1.9537,1.95177,1.95289,8000000.0
2008-05-27 16:07:00,1.95166,1.95304,1.95159,1.95159,13000000.0
2008-05-27 16:08:00,1.95286,1.95289,1.95126,1.9522,9000000.0
2008-05-27 16:09:00,1.95066,1.95261,1.95066,1.95148,11000000.0
2008-05-27 16:10:00,1.95297,1.95316,1.95165,1.95165,8000000.0
2008-05-27 16:11:00,1.95197,1.95392,1.95197,1.95392,10000000.0
2008-05-27 16:12:00,1.95267,1.95447,1.95266,1.95447,7000000.0
2008-05-27 16:13:00,1.95447,1.95487,1.95324,1.95423,12000000.0
2008-05-27 16:14:00,1.95461,1.95593,1.95449,1.95593,11000000.0
2008-05-27 16:15:00,1.95529,1.95609,1.95485,1.95525,8000000.0
2008-05-27 16:16:00,1.95604,1.95723,1.95537,1.95537,9000000.0
2008-05-27 16:17:00,1.95541,1.95631,1.95449,1.95449,9000000.0
2008-05-27 16:18:00,1.95541,1.95596,1.95494,1.95596,11000000.0
2008-05-27 16:19:00,1.95591,1.95715,1.95523,1.95715,8000000.0
2008-05-27 16:20:00,1.95595,1.95753,1.95595,1.95732,12000000.0
2008-05-27 16:21:00,1.95639,1.95824,1.95639,1.95823,12000000.0
2008-05-27 16:22:00,1.95747,1.95822,1.95708,1.9579,11000000.0
2008-05-27 16:23:00,1.95766,1.9584,1.95695,1.9584,9000000.0
2008-05-27 16:24:00,1.95751,1.95939,1.95751,1.95939,7000000.0
2008-05-27 16:25:00,1.95941,1.95941,1.95801,1.95875,8000000.0
2008-05-27 16:26:00,1.95901,1.95915,1.95769,1.95769,8000000.0
2008-05-27 16:27:00,1.95863,1.95882,1.95764,1.95882,7000000.0
2008-05-27 16:28:00,1.95818,1.9598,1.95818,1.95915,8000000.0
2008-05-27 16:29:00,1.96048,1.96048,1.9585,1.95909,7000000.0
2008-05-27 16:30:00,1.95926,1.95934,1.9574,1.95759,11000000.0
2008-05-27 16:31:00,1.95802,1.95864,1.95686,1.95795,9000000.0
2008-05-27 16:32:00,1.95752,1.95838,1.95679,1.95764,9000000.0
2008-05-27 16:33:00,1.95795,1.95981,1.95795,1.95981,8000000.0
2008-05-27 16:34:00,1.95817,1.95926,1.95791,1.9581,8000000.0
2008-05-27 16:35:00,1.9594,1.9594,1.95736,1.95782,7000000.0
2008-05-27 16:36:00,1.95827,1.95924,1.95827,1.95924,8000000.0
2008-05-27 16:37:00,1.95969,1.95972,1.95959,1.95967,7000000.0
2008-05-27 16:38:00,1.95915,1.95943,1.95858,1.95943,8000000.0
2008-05-27 16:39:00,1.95857,1.95953,1.95834,1.95834,7000000.0
2008-05-27 16:40:00,1.95996,1.95996,1.95881,1.95967,8000000.0
2008-05-27 16:41:00,1.95982,1.95982,1.95821,1.95821,11000000.0
2008-05-27 16:42:00,1.95932,1.96,1.95858,1.96,8000000.0
2008-05-27 16:43:00,1.95866,1.95992,1.95866,1.95992,11000000.0
2008-05-27 16:44:00,1.95962,1.95965,1.95857,1.95965,7000000.0
2008-05-27 16:45:00,1.95965,1.95985,1.95889,1.95964,7000000.0
2008-05-27 16:46:00,1.95998,1.95998,1.95869,1.95869,10000000.0
2008-05-27 16:47:00,1.95952,1.95952,1.95764,1.95775,7000000.0
2008-05-27 16:48:00,1.95908,1.95908,1.9576,1.95894,9000000.0
2008-05-27 16:49:00,1.95885,1.95894,1.95721,1.95811,8000000.0
2008-05-27 16:50:00,1.95724,1.95769,1.95655,1.95655,9000000.0
2008-05-27 16:51:00,1.95675,1.95797,1.95675,1.9572,7000000.0
2008-05-27 16:52:00,1.95827,1.95827,1.957,1.957,11000000.0
2008-05-27 16:53:00,1.958,1.95803,1.95722,1.95788,10000000.0
2008-05-27 16:54:00,1.95686,1.95825,1.9564,1.9564,9000000.0
2008-05-27 16:55:00,1.9562,1.95705,1.95604,1.95677,7000000.0
2008-05-27 16:56:00,1.9566,1.95677,1.95588,1.95588,8000000.0
2008-05-27 16:57:00,1.95771,1.95775,1.95605,1.95679,8000000.0
2008-05-27 16:58:00,1.95674,1.95674,1.95535,1.95646,10000000.0
2008-05-27 16:59:00,1.95532,1.95709,1.95523,1.95612,8000000.0
2008-05-27 17:00:00,1.95728,1.95728,1.95577,1.95702,8000000.0
2008-05-27 17:01:00,1.95628,1.95714,1.9562,1.95625,8000000.0
2008-05-27 17:02:00,1.95655,1.95763,1.95655,1.95763,7000000.0
2008-05-27 17:03:00,1.95772,1.95792,1.95578,1.95578,8000000.0
2008-05-27 17:04:00,1.95683,1.95701,1.95532,1.95701,11000000.0
2008-05-27 17:05:00,1.95683,1.95699,1.95627,1.95699,10000000.0
2008-05-27 17:06:00,1.9557,1.95652,1.95568,1.95577,8000000.0
2008-05-27 17:07:00,1.95634,1.95901,1.95634,1.9582,9000000.0
2008-05-27 17:08:00,1.95971,1.95976,1.9583,1.959,7000000.0
2008-05-27 17:09:00,1.95802,1.95984,1.95802,1.95957,9000000.0
2008-05-27 17:10:00,1.95883,1.96116,1.95883,1.96116,7000000.0
2008-05-27 17:11:00,1.95953,1.96134,1.95953,1.96134,11000000.0
2008-05-27 17:12:00,1.95972,1.96119,1.95972,1.96119,8000000.0
2008-05-27 17:13:00,1.9597,1.961,1.95965,1.95965,11000000.0
2008-05-27 17:14:00,1.96074,1.96136,1.95925,1.96006,12000000.0
2008-05-27 17:15:00,1.95987,1.96102,1.95936,1.95942,9000000.0
2008-05-27 17:16:00,1.9593,1.96095,1.95921,1.9609,8000000.0
2008-05-27 17:17:00,1.95996,1.96071,1.95982,1.96064,8000000.0
2008-05-27 17:18:00,1.96012,1.96106,1.9597,1.9597,9000000.0
2008-05-27 17:19:00,1.96025,1.96093,1.95919,1.95919,8000000.0
2008-05-27 17:20:00,1.95983,1.96035,1.95944,1.96019,7000000.0
2008-05-27 17:21:00,1.96032,1.96076,1.95957,1.96076,7000000.0
2008-05-27 17:22:00,1.95973,1.96156,1.95973,1.96121,13000000.0
2008-05-27 17:23:00,1.95974,1.96172,1.9596,1.96172,9000000.0
2008-05-27 17:24:00,1.96063,1.96154,1.96025,1.96154,9000000.0
2008-05-27 17:25:00,1.96058,1.96223,1.96058,1.96093,9000000.0
2008-05-27 17:26:00,1.96146,1.96153,1.95856,1.95856,10000000.0
2008-05-27 17:27:00,1.95786,1.96089,1.95786,1.95969,11000000.0
2008-05-27 17:28:00,1.96038,1.96081,1.95938,1.96011,8000000.0
2008-05-27 17:29:00,1.96046,1.96058,1.95949,1.96058,7000000.0
2008-05-27 17:30:00,1.96029,1.9605,1.9591,1.95945,7000000.0
2008-05-27 17:31:00,1.95862,1.95936,1.95862,1.95905,7000000.0
2008-05-27 17:32:00,1.96028,1.96096,1.95976,1.96089,7000000.0
2008-05-27 17:33:00,1.96018,1.9617,1.96014,1.9617,8000000.0
2008-05-27 17:34:00,1.96045,1.96213,1.96045,1.96213,7000000.0
2008-05-27 17:35:00,1.96215,1.96215,1.96062,1.96133,8000000.0
2008-05-27 17:36:00,1.95967,1.96066,1.95869,1.95869,12000000.0
2008-05-27 17:37:00,1.95865,1.95946,1.95767,1.95787,7000000.0
2008-05-27 17:38:00,1.95945,1.95945,1.95835,1.95917,7000000.0
2008-05-27 17:39:00,1.95925,1.95945,1.95831,1.95843,9000000.0
2008-05-27 17:40:00,1.95919,1.96053,1.95919,1.96053,7000000.0
2008-05-27 17:41:00,1.95846,1.9599,1.95802,1.95967,7000000.0
2008-05-27 17:42:00,1.95756,1.95905,1.9575,1.95902,8000000.0
2008-05-27 17:43:00,1.95891,1.95891,1.95755,1.95866,8000000.0
2008-05-27 17:44:00,1.95886,1.95886,1.9572,1.9572,8000000.0
2008-05-27 17:45:00,1.95811,1.95843,1.95701,1.9572,9000000.0
2008-05-27 17:46:00,1.95887,1.95905,1.95747,1.95905,18000000.0
2008-05-27 17:47:00,1.95738,1.9585,1.95732,1.95744,7000000.0
2008-05-27 17:48:00,1.95757,1.95922,1.95735,1.95922,9000000.0
2008-05-27 17:49:00,1.95856,1.9592,1.95816,1.9592,11000000.0
2008-05-27 17:50:00,1.95765,1.95929,1.95759,1.95928,10000000.0
2008-05-27 17:51:00,1.9576,1.95897,1.9576,1.95804,9000000.0
2008-05-27 17:52:00,1.95761,1.95937,1.95761,1.95937,9000000.0
2008-05-27 17:53:00,1.9591,1.95961,1.958,1.958,8000000.0
2008-05-27 17:54:00,1.95815,1.959,1.95783,1.95868,9000000.0
2008-05-27 17:55:00,1.9578,1.95937,1.9578,1.95937,9000000.0
2008-05-27 17:56:00,1.95891,1.95954,1.95804,1.95954,8000000.0
2008-05-27 17:57:00,1.95837,1.95901,1.95814,1.95814,9000000.0
2008-05-27 17:58:00,1.95803,1.95917,1.95803,1.95823,10000000.0
2008-05-27 17:59:00,1.95912,1.96024,1.95854,1.95979,7000000.0
2008-05-27 18:00:00,1.96007,1.96055,1.95959,1.96039,11000000.0
2008-05-27 18:01:00,1.95934,1.96131,1.95934,1.96131,10000000.0
2008-05-27 18:02:00,1.96117,1.96124,1.96039,1.96039,7000000.0
2008-05-27 18:03:00,1.96024,1.96161,1.96024,1.96161,7000000.0
2008-05-27 18:04:00,1.961,1.961,1.9598,1.96058,7000000.0
2008-05-27 18:05:00,1.95926,1.96046,1.95926,1.95981,7000000.0
2008-05-27 18:06:00,1.96086,1.96086,1.95914,1.9606,9000000.0
2008-05-27 18:07:00,1.95963,1.96055,1.95951,1.96055,8000000.0
2008-05-27 18:08:00,1.95927,1.96024,1.95927,1.96024,9000000.0
2008-05-27 18:09:00,1.95999,1.95999,1.95894,1.95984,9000000.0
2008-05-27 18:10:00,1.9591,1.95954,1.95822,1.95891,9000000.0
2008-05-27 18:11:00,1.9579,1.95982,1.9579,1.95982,9000000.0
2008-05-27 18:12:00,1.95829,1.95928,1.95788,1.95788,10000000.0
2008-05-27 18:13:00,1.95945,1.95945,1.95795,1.9587,8000000.0
2008-05-27 18:14:00,1.95862,1.95922,1.95833,1.95922,7000000.0
2008-05-27 18:15:00,1.95855,1.95876,1.95763,1.95845,9000000.0
2008-05-27 18:16:00,1.95695,1.95846,1.95688,1.95843,7000000.0
2008-05-27 18:17:00,1.9581,1.95818,1.95698,1.95698,11000000.0
2008-05-27 18:18:00,1.95825,1.95833,1.95732,1.95833,8000000.0
2008-05-27 18:19:00,1.95727,1.95806,1.9569,1.9569,7000000.0
2008-05-27 18:20:00,1.95791,1.95791,1.95699,1.95757,10000000.0
2008-05-27 18:21:00,1.9579,1.95821,1.95721,1.95817,8000000.0
2008-05-27 18:22:00,1.9582,1.9583,1.95818,1.95821,9000000.0
2008-05-27 18:23:00,1.95632,1.95781,1.95632,1.95781,7000000.0
2008-05-27 18:24:00,1.95619,1.95742,1.95619,1.95632,10000000.0
2008-05-27 18:25:00,1.95669,1.95719,1.95641,1.95704,7000000.0
2008-05-27 18:26:00,1.95583,1.95727,1.95583,1.95727,10000000.0
2008-05-27 18:27:00,1.95616,1.95739,1.95616,1.95739,10000000.0
2008-05-27 18:28:00,1.9572,1.95749,1.95605,1.95749,10000000.0
2008-05-27 18:29:00,1.95629,1.95738,1.95629,1.95738,9000000.0
2008-05-27 18:30:00,1.95656,1.95759,1.95627,1.95759,7000000.0
2008-05-27 18:31:00,1.95552,1.95741,1.95552,1.9564,8000000.0
2008-05-27 18:32:00,1.95754,1.95754,1.95623,1.95733,13000000.0
2008-05-27 18:33:00,1.9579,1.95803,1.95648,1.95648,9000000.0
2008-05-27 18:34:00,1.95701,1.95748,1.95637,1.95637,7000000.0
2008-05-27 18:35:00,1.95829,1.95834,1.95791,1.95826,7000000.0
2008-05-27 18:36:00,1.95819,1.95819,1.95705,1.95786,7000000.0
2008-05-27 18:37:00,1.95805,1.95822,1.95696,1.95822,11000000.0
2008-05-27 18:38:00,1.9576,1.9576,1.95647,1.95683,9000000.0
2008-05-27 18:39:00,1.95684,1.9579,1.95684,1.95687,8000000.0
2008-05-27 18:40:00,1.95641,1.95794,1.95641,1.95785,7000000.0
2008-05-27 18:41:00,1.95715,1.95752,1.95692,1.95752,9000000.0
2008-05-27 18:42:00,1.95733,1.9577,1.9562,1.95621,11000000.0
2008-05-27 18:43:00,1.95599,1.9576,1.95599,1.9576,10000000.0
2008-05-27 18:44:00,1.95611,1.95751,1.95602,1.95751,8000000.0
2008-05-27 18:45:00,1.95683,1.95758,1.95647,1.95758,8000000.0
2008-05-27 18:46:00,1.95595,1.95722,1.95582,1.95722,7000000.0
2008-05-27 18:47:00,1.956,1.95712,1.95592,1.95712,8000000.0
2008-05-27 18:48:00,1.95584,1.95723,1.95577,1.95723,8000000.0
2008-05-27 18:49:00,1.95353,1.95667,1.95353,1.95667,12000000.0
2008-05-27 18:50:00,1.95728,1.95728,1.95324,1.95324,11000000.0
2008-05-27 18:51:00,1.95766,1.95766,1.95467,1.95702,8000000.0
2008-05-27 18:52:00,1.95776,1.95776,1.95351,1.95351,7000000.0
2008-05-27 18:53:00,1.95293,1.95809,1.95293,1.95809,8000000.0
2008-05-27 18:54:00,1.95406,1.95788,1.95406,1.95788,11000000.0
2008-05-27 18:55:00,1.95388,1.95679,1.95385,1.95485,7000000.0
2008-05-27 18:56:00,1.95366,1.95786,1.95366,1.95786,11000000.0
2008-05-27 18:57:00,1.95744,1.95765,1.95505,1.95765,7000000.0
2008-05-27 18:58:00,1.95422,1.9571,1.95415,1.95415,8000000.0
2008-05-27 18:59:00,1.95359,1.95748,1.95341,1.95748,8000000.0
2008-05-27 19:00:00,1.957,1.9574,1.95446,1.9574,9000000.0
2008-05-27 19:01:00,1.95794,1.95794,1.95414,1.95414,11000000.0
2008-05-27 19:02:00,1.95851,1.95855,1.95839,1.95845,7000000.0
2008-05-27 19:03:00,1.95737,1.95892,1.95605,1.95892,10000000.0
2008-05-27 19:04:00,1.95479,1.95872,1.95479,1.95871,10000000.0
2008-05-27 19:05:00,1.95489,1.95805,1.95489,1.95499,9000000.0
2008-05-27 19:06:00,1.95434,1.95891,1.95434,1.95891,9000000.0
2008-05-27 19:07:00,1.95549,1.95879,1.95549,1.95879,7000000.0
2008-05-27 19:08:00,1.95442,1.95849,1.95442,1.95849,10000000.0
2008-05-27 19:09:00,1.95473,1.95823,1.95473,1.95497,11000000.0
2008-05-27 19:10:00,1.95498,1.95806,1.95498,1.9551,8000000.0
2008-05-27 19:11:00,1.9557,1.95841,1.9557,1.95841,8000000.0
2008-05-27 19:12:00,1.95453,1.95876,1.95453,1.95876,7000000.0
2008-05-27 19:13:00,1.95865,1.95921,1.95559,1.95921,12000000.0
2008-05-27 19:14:00,1.95463,1.95874,1.95463,1.95874,10000000.0
2008-05-27 19:15:00,1.95753,1.95882,1.95521,1.95882,10000000.0
2008-05-27 19:16:00,1.95464,1.95464,1.95436,1.95456,10000000.0
2008-05-27 19:17:00,1.95449,1.9578,1.95449,1.95528,8000000.0
2008-05-27 19:18:00,1.95909,1.95909,1.95563,1.95866,10000000.0
2008-05-27 19:19:00,1.95463,1.95877,1.95463,1.95877,9000000.0
2008-05-27 19:21:00,1.95902,1.95916,1.95902,1.95905,10000000.0
2008-05-27 19:22:00,1.95473,1.95874,1.95473,1.95874,11000000.0
2008-05-27 19:24:00,1.95915,1.95925,1.9589,1.95925,10000000.0
2008-05-27 19:26:00,1.9555,1.95868,1.95536,1.95868,11000000.0
2008-05-27 19:27:00,1.95906,1.95906,1.95861,1.95894,10000000.0
2008-05-27 19:30:00,1.95796,1.95807,1.95763,1.95806,8000000.0
2008-05-27 19:33:00,1.95905,1.95916,1.95904,1.95911,10000000.0
2008-05-27 19:34:00,1.9591,1.95917,1.95902,1.95903,8000000.0
2008-05-27 19:35:00,1.95905,1.95907,1.95872,1.95896,8000000.0
2008-05-27 19:36:00,1.95905,1.95915,1.95904,1.95915,9000000.0
2008-05-27 19:37:00,1.95459,1.95748,1.95457,1.95569,7000000.0
2008-05-27 19:38:00,1.95439,1.95885,1.95439,1.95885,9000000.0
2008-05-27 19:39:00,1.95844,1.95844,1.95524,1.95834,9000000.0
2008-05-27 19:40:00,1.95461,1.95852,1.95461,1.95852,9000000.0
2008-05-27 19:41:00,1.95416,1.95422,1.95402,1.95402,12000000.0
2008-05-27 19:42:00,1.95404,1.95741,1.95404,1.95495,9000000.0
2008-05-27 19:43:00,1.95527,1.95759,1.95491,1.95491,7000000.0
2008-05-27 19:44:00,1.95776,1.95795,1.95477,1.95477,10000000.0
2008-05-27 19:45:00,1.95789,1.95789,1.95473,1.95473,11000000.0
2008-05-27 19:46:00,1.95444,1.95444,1.95415,1.95443,9000000.0
2008-05-27 19:47:00,1.95935,1.95941,1.95932,1.95935,7000000.0
2008-05-27 19:48:00,1.95935,1.95946,1.95933,1.95934,10000000.0
2008-05-27 19:52:00,1.95445,1.95449,1.95421,1.95427,7000000.0
2008-05-27 19:53:00,1.95433,1.95458,1.95428,1.95458,7000000.0
2008-05-27 19:54:00,1.95443,1.9545,1.95415,1.95429,7000000.0
2008-05-27 19:55:00,1.95429,1.95443,1.95395,1.95395,7000000.0
2008-05-27 19:56:00,1.95414,1.95426,1.95406,1.95426,10000000.0
2008-05-27 19:57:00,1.95424,1.95435,1.95416,1.95416,9000000.0
2008-05-27 19:58:00,1.95817,1.95817,1.95473,1.95473,7000000.0
2008-05-27 19:59:00,1.95836,1.95836,1.95531,1.95811,8000000.0
2008-05-27 20:00:00,1.95816,1.95816,1.95537,1.95808,7000000.0
2008-05-27 20:01:00,1.95709,1.95846,1.95555,1.95846,8000000.0
2008-05-27 20:02:00,1.95346,1.95373,1.95325,1.95373,8000000.0
2008-05-27 20:03:00,1.95388,1.95388,1.95313,1.95313,10000000.0
2008-05-27 20:04:00,1.95412,1.95701,1.95374,1.95374,10000000.0
2008-05-27 20:05:00,1.9532,1.9534,1.95302,1.95315,7000000.0
2008-05-27 20:06:00,1.95333,1.95342,1.95325,1.95342,7000000.0
2008-05-27 20:07:00,1.95335,1.95335,1.95288,1.95316,11000000.0
2008-05-27 20:08:00,1.95321,1.95332,1.95317,1.95332,8000000.0
2008-05-27 20:09:00,1.95341,1.95353,1.95308,1.95341,9000000.0
2008-05-27 20:10:00,1.95321,1.95321,1.95253,1.95253,7000000.0
2008-05-27 20:11:00,1.95797,1.95797,1.95415,1.95709,10000000.0
2008-05-27 20:12:00,1.95637,1.95741,1.95468,1.95732,8000000.0
2008-05-27 20:13:00,1.95268,1.9571,1.95268,1.95707,7000000.0
2008-05-27 20:14:00,1.95593,1.95653,1.9535,1.95653,7000000.0
2008-05-27 20:15:00,1.95648,1.95671,1.95405,1.9566,8000000.0
2008-05-27 20:16:00,1.95351,1.95729,1.95351,1.95722,8000000.0
2008-05-27 20:17:00,1.95415,1.95576,1.95327,1.95328,9000000.0
2008-05-27 20:18:00,1.95365,1.9567,1.95365,1.95396,8000000.0
2008-05-27 20:19:00,1.95767,1.95767,1.95353,1.95353,11000000.0
2008-05-27 20:20:00,1.95769,1.95769,1.95338,1.95338,11000000.0
2008-05-27 20:21:00,1.95314,1.95769,1.95314,1.95769,8000000.0
2008-05-27 20:22:00,1.95647,1.95763,1.95471,1.95763,8000000.0
2008-05-27 20:23:00,1.9534,1.95667,1.95322,1.95322,10000000.0
2008-05-27 20:24:00,1.95385,1.957,1.95385,1.95696,7000000.0
2008-05-27 20:25:00,1.95356,1.95706,1.95356,1.95706,9000000.0
2008-05-27 20:26:00,1.95342,1.95609,1.95281,1.95281,8000000.0
2008-05-27 20:27:00,1.95278,1.95672,1.95278,1.95672,8000000.0
2008-05-27 20:28:00,1.95627,1.95675,1.95337,1.95675,10000000.0
2008-05-27 20:29:00,1.95292,1.95667,1.95288,1.95667,9000000.0
2008-05-27 20:30:00,1.95654,1.95654,1.95301,1.95301,7000000.0
2008-05-27 20:32:00,1.95273,1.95692,1.95273,1.95692,9000000.0
2008-05-27 20:33:00,1.9572,1.9573,1.95277,1.95289,12000000.0
2008-05-27 20:34:00,1.95398,1.95628,1.95335,1.95335,7000000.0
2008-05-27 20:35:00,1.95293,1.95605,1.95293,1.9533,8000000.0
2008-05-27 20:36:00,1.95354,1.95602,1.95311,1.95602,11000000.0
2008-05-27 20:37:00,1.95492,1.95492,1.95072,1.95092,7000000.0
2008-05-27 20:38:00,1.9516,1.95476,1.95108,1.95108,11000000.0
2008-05-27 20:39:00,1.9541,1.95432,1.95163,1.95432,7000000.0
2008-05-27 20:40:00,1.9517,1.95455,1.9517,1.95455,11000000.0
2008-05-27 20:41:00,1.9543,1.9543,1.951,1.95418,10000000.0
2008-05-27 20:42:00,1.95361,1.9543,1.95116,1.9543,9000000.0
2008-05-27 20:43:00,1.95001,1.95425,1.94997,1.95425,9000000.0
2008-05-27 20:44:00,1.95453,1.95458,1.95248,1.95248,8000000.0
2008-05-27 20:45:00,1.95159,1.95251,1.95159,1.9521,7000000.0
2008-05-27 20:46:00,1.953,1.95306,1.95242,1.95242,8000000.0
2008-05-27 20:47:00,1.95248,1.95255,1.95242,1.95245,7000000.0
2008-05-27 20:48:00,1.95278,1.95322,1.95261,1.95261,10000000.0
2008-05-27 20:49:00,1.95234,1.95252,1.95218,1.95248,9000000.0
2008-05-27 20:50:00,1.95152,1.95152,1.94713,1.94725,8000000.0
2008-05-27 20:51:00,1.95125,1.95125,1.94772,1.95075,9000000.0
2008-05-27 20:52:00,1.94778,1.95132,1.94778,1.95132,7000000.0
2008-05-27 20:53:00,1.94767,1.94975,1.94742,1.94742,6000000.0
2008-05-27 20:54:00,1.95074,1.95076,1.94775,1.95076,8000000.0
2008-05-27 20:55:00,1.95012,1.95301,1.94924,1.95301,8000000.0
2008-05-27 20:56:00,1.94941,1.95084,1.94779,1.94779,8000000.0
2008-05-27 20:57:00,1.95238,1.95238,1.94815,1.94815,10000000.0
2008-05-27 20:58:00,1.95268,1.95268,1.94734,1.94738,8000000.0
2008-05-27 20:59:00,1.95245,1.95255,1.94923,1.95162,8000000.0
2008-05-27 21:00:00,1.9516,1.9516,1.94709,1.95046,11000000.0
2008-05-27 21:01:00,1.94769,1.94978,1.94704,1.94715,8000000.0
2008-05-27 21:02:00,1.95073,1.95172,1.949,1.95172,11000000.0
2008-05-27 21:03:00,1.94865,1.95092,1.94795,1.94795,7000000.0
2008-05-27 21:04:00,1.94863,1.9509,1.94863,1.9509,7000000.0
2008-05-27 21:05:00,1.94817,1.95109,1.94791,1.94791,8000000.0
2008-05-27 21:06:00,1.95203,1.95208,1.94861,1.95162,10000000.0
2008-05-27 21:07:00,1.94783,1.95121,1.94724,1.94724,11000000.0
2008-05-27 21:08:00,1.94997,1.95041,1.94802,1.95041,6000000.0
2008-05-27 21:09:00,1.94742,1.95082,1.94742,1.95082,10000000.0
2008-05-27 21:10:00,1.94697,1.95064,1.94697,1.94705,9000000.0
2008-05-27 21:11:00,1.95075,1.95075,1.94703,1.94703,8000000.0
2008-05-27 21:12:00,1.9474,1.95088,1.9474,1.95062,8000000.0
2008-05-27 21:13:00,1.94793,1.94961,1.94777,1.94777,5000000.0
2008-05-27 21:14:00,1.94975,1.95121,1.94849,1.95121,9000000.0
2008-05-27 21:15:00,1.95037,1.95079,1.94741,1.94741,8000000.0
2008-05-27 21:16:00,1.94661,1.94674,1.94656,1.94674,11000000.0
2008-05-27 21:17:00,1.9473,1.95107,1.9473,1.95107,10000000.0
2008-05-27 21:18:00,1.94674,1.95101,1.94674,1.95101,11000000.0
2008-05-27 21:19:00,1.94675,1.94941,1.94675,1.94764,7000000.0
2008-05-27 21:20:00,1.94725,1.95006,1.94702,1.94702,8000000.0
2008-05-27 21:21:00,1.94969,1.95033,1.94753,1.95033,6000000.0
2008-05-27 21:23:00,1.94665,1.95059,1.94665,1.95059,13000000.0
2008-05-27 21:24:00,1.94756,1.95032,1.94756,1.95032,9000000.0
2008-05-27 21:25:00,1.94656,1.95069,1.94656,1.95069,18000000.0
2008-05-27 21:26:00,1.94757,1.95009,1.94757,1.95009,8000000.0
2008-05-27 21:27:00,1.95052,1.95052,1.94675,1.94675,12000000.0
2008-05-27 21:28:00,1.94736,1.95015,1.94736,1.95015,8000000.0
2008-05-27 21:29:00,1.94646,1.95037,1.94646,1.95037,11000000.0
2008-05-27 21:30:00,1.94884,1.94948,1.94651,1.94651,10000000.0
2008-05-27 21:31:00,1.94638,1.94975,1.94613,1.94613,11000000.0
2008-05-27 21:32:00,1.94665,1.94965,1.94651,1.94965,9000000.0
2008-05-27 21:33:00,1.95005,1.95005,1.94532,1.94532,10000000.0
2008-05-27 21:34:00,1.94897,1.94897,1.94515,1.94515,11000000.0
2008-05-27 21:35:00,1.94623,1.94915,1.94619,1.94915,11000000.0
2008-05-27 21:36:00,1.94472,1.94893,1.94472,1.94893,11000000.0
2008-05-27 21:37:00,1.94559,1.94717,1.94396,1.94396,11000000.0
2008-05-27 21:38:00,1.94526,1.94789,1.94505,1.94789,9000000.0
2008-05-27 21:39:00,1.94365,1.94724,1.94365,1.94444,12000000.0
2008-05-27 21:40:00,1.94374,1.94837,1.94374,1.94837,11000000.0
2008-05-27 21:41:00,1.94517,1.94766,1.94517,1.94766,8000000.0
2008-05-27 21:42:00,1.94798,1.94798,1.9444,1.94774,11000000.0
2008-05-27 21:43:00,1.94472,1.94616,1.94253,1.94273,8000000.0
2008-05-27 21:44:00,1.94635,1.94635,1.94281,1.94619,10000000.0
2008-05-27 21:45:00,1.94492,1.94521,1.9426,1.9426,9000000.0
2008-05-27 21:46:00,1.94555,1.9469,1.94386,1.9469,8000000.0
2008-05-27 21:47:00,1.9437,1.94822,1.9437,1.94822,7000000.0
2008-05-27 21:48:00,1.94737,1.94737,1.94301,1.94316,12000000.0
2008-05-27 21:49:00,1.94339,1.94635,1.94315,1.94315,9000000.0
2008-05-27 21:50:00,1.9466,1.9466,1.94363,1.94655,8000000.0
2008-05-27 21:51:00,1.94718,1.94726,1.94471,1.94653,7000000.0
2008-05-27 21:52:00,1.9462,1.94742,1.94435,1.94742,7000000.0
2008-05-27 21:53:00,1.94353,1.94723,1.94353,1.94723,9000000.0
2008-05-27 21:54:00,1.94295,1.94652,1.94295,1.94652,8000000.0
2008-05-27 21:55:00,1.94676,1.94676,1.94329,1.94329,10000000.0
2008-05-27 21:56:00,1.94615,1.94615,1.94273,1.94273,6000000.0
2008-05-27 21:57:00,1.94259,1.94686,1.94236,1.94686,11000000.0
2008-05-27 21:58:00,1.94218,1.94678,1.94218,1.94678,8000000.0
2008-05-27 21:59:00,1.94276,1.94685,1.94276,1.94685,11000000.0
2008-05-27 22:00:00,1.94625,1.94625,1.94202,1.94202,10000000.0
2008-05-27 22:01:00,1.94517,1.94527,1.94276,1.94527,7000000.0
2008-05-27 22:02:00,1.94101,1.94534,1.94101,1.94533,8000000.0
2008-05-27 22:03:00,1.94098,1.94475,1.94088,1.94475,8000000.0
2008-05-27 22:04:00,1.94212,1.94419,1.94206,1.94419,8000000.0
2008-05-27 22:05:00,1.94538,1.94538,1.94153,1.94153,7000000.0
2008-05-27 22:06:00,1.94156,1.94507,1.94156,1.94506,8000000.0
2008-05-27 22:07:00,1.94205,1.94397,1.94199,1.94199,5000000.0
2008-05-27 22:08:00,1.9458,1.9458,1.94112,1.94112,8000000.0
2008-05-27 22:09:00,1.94218,1.94564,1.94218,1.94564,7000000.0
2008-05-27 22:10:00,1.94085,1.94085,1.94085,1.94085,1000000.0
2008-05-27 22:11:00,1.94556,1.94556,1.94138,1.94145,9000000.0
2008-05-27 22:12:00,1.94113,1.94139,1.94111,1.94139,4000000.0
2008-05-27 22:13:00,1.94193,1.94529,1.94175,1.94175,11000000.0
2008-05-27 22:14:00,1.94185,1.94529,1.94185,1.94529,11000000.0
2008-05-27 22:15:00,1.94413,1.94578,1.94292,1.94559,7000000.0
2008-05-27 22:16:00,1.94109,1.94445,1.94109,1.94112,17000000.0
2008-05-27 22:17:00,1.94099,1.94475,1.94098,1.94475,8000000.0
2008-05-27 22:18:00,1.94452,1.94491,1.94253,1.94491,7000000.0
2008-05-27 22:19:00,1.94161,1.94552,1.94161,1.94552,8000000.0
2008-05-27 22:20:00,1.94221,1.94368,1.941,1.941,11000000.0
2008-05-27 22:21:00,1.94412,1.94459,1.94222,1.94459,6000000.0
2008-05-27 22:23:00,1.94515,1.94526,1.94514,1.94526,12000000.0
2008-05-27 22:24:00,1.9407,1.94467,1.9407,1.94467,18000000.0
2008-05-27 22:25:00,1.94091,1.94496,1.94091,1.94496,13000000.0
2008-05-27 22:26:00,1.94149,1.94458,1.94149,1.94458,4000000.0
2008-05-27 22:27:00,1.94202,1.94494,1.9417,1.94494,11000000.0
2008-05-27 22:28:00,1.94553,1.94572,1.94121,1.94121,13000000.0
2008-05-27 22:29:00,1.94527,1.94567,1.94191,1.94222,16000000.0
2008-05-27 22:30:00,1.94456,1.94545,1.94283,1.94545,7000000.0
2008-05-27 22:31:00,1.94284,1.94447,1.94178,1.94179,8000000.0
2008-05-27 22:32:00,1.94353,1.94679,1.94353,1.94679,7000000.0
2008-05-27 22:33:00,1.9426,1.94596,1.94256,1.94296,10000000.0
2008-05-27 22:34:00,1.94337,1.94651,1.94306,1.94651,14000000.0
2008-05-27 22:35:00,1.94363,1.94515,1.94309,1.94309,5000000.0
2008-05-27 22:36:00,1.94344,1.94514,1.94335,1.94335,5000000.0
2008-05-27 22:37:00,1.94226,1.94241,1.94193,1.94193,7000000.0
2008-05-27 22:38:00,1.94213,1.94665,1.94213,1.94665,10000000.0
2008-05-27 22:39:00,1.94633,1.94633,1.94259,1.94599,14000000.0
2008-05-27 22:40:00,1.94229,1.94614,1.94229,1.94293,12000000.0
2008-05-27 22:41:00,1.94582,1.94648,1.94347,1.94648,7000000.0
2008-05-27 22:42:00,1.94275,1.94632,1.94275,1.94632,14000000.0
2008-05-27 22:43:00,1.94694,1.94694,1.94342,1.94656,11000000.0
2008-05-27 22:44:00,1.94295,1.94669,1.94295,1.94669,16000000.0
2008-05-27 22:45:00,1.9473,1.94741,1.94687,1.94708,19000000.0
2008-05-27 22:46:00,1.94664,1.94674,1.9431,1.94674,15000000.0
2008-05-27 22:47:00,1.94393,1.94687,1.94393,1.94687,8000000.0
2008-05-27 22:48:00,1.94267,1.94306,1.94267,1.94301,13000000.0
2008-05-27 22:49:00,1.94326,1.94587,1.94326,1.94587,8000000.0
2008-05-27 22:50:00,1.94347,1.94659,1.94347,1.94639,7000000.0
2008-05-27 22:51:00,1.94341,1.946,1.94341,1.946,8000000.0
2008-05-27 22:52:00,1.94313,1.94498,1.94313,1.94328,5000000.0
2008-05-27 22:53:00,1.94639,1.94639,1.94277,1.94627,12000000.0
2008-05-27 22:54:00,1.94191,1.94603,1.94191,1.94603,6000000.0
2008-05-27 22:55:00,1.94559,1.94656,1.94392,1.94656,7000000.0
2008-05-27 22:57:00,1.9427,1.94593,1.94258,1.94258,9000000.0
2008-05-27 22:58:00,1.94641,1.94641,1.94247,1.94592,11000000.0
2008-05-27 22:59:00,1.94233,1.94517,1.94158,1.94517,12000000.0
2008-05-27 23:00:00,1.94419,1.94607,1.94326,1.94607,9000000.0
2008-05-27 23:01:00,1.94557,1.94557,1.94078,1.94078,8000000.0
2008-05-27 23:02:00,1.94179,1.94343,1.94075,1.94075,7000000.0
2008-05-27 23:03:00,1.94392,1.94415,1.94235,1.94415,5000000.0
2008-05-27 23:04:00,1.94057,1.94063,1.94051,1.94063,4000000.0
2008-05-27 23:05:00,1.94064,1.9451,1.94064,1.94501,8000000.0
2008-05-27 23:06:00,1.94105,1.94482,1.94105,1.94482,10000000.0
2008-05-27 23:08:00,1.94094,1.94401,1.94081,1.94081,14000000.0
2008-05-27 23:09:00,1.94491,1.94506,1.9449,1.94495,5000000.0
2008-05-27 23:10:00,1.9415,1.94311,1.94147,1.94147,5000000.0
2008-05-27 23:11:00,1.94388,1.94388,1.94024,1.94062,6000000.0
2008-05-27 23:12:00,1.94168,1.94325,1.94063,1.94071,10000000.0
2008-05-27 23:13:00,1.94138,1.94408,1.94107,1.94107,9000000.0
2008-05-27 23:14:00,1.94466,1.94466,1.94113,1.94463,18000000.0
2008-05-27 23:15:00,1.94585,1.94587,1.94571,1.94575,10000000.0
2008-05-27 23:17:00,1.94044,1.94057,1.94043,1.94056,13000000.0
2008-05-27 23:18:00,1.93932,1.94332,1.93877,1.94332,10000000.0
2008-05-27 23:19:00,1.94,1.94277,1.94,1.94277,9000000.0
2008-05-27 23:20:00,1.93738,1.94174,1.93738,1.94151,8000000.0
2008-05-27 23:21:00,1.93593,1.94077,1.9359,1.94077,5000000.0
2008-05-27 23:22:00,1.94142,1.9439,1.9392,1.9439,7000000.0
2008-05-27 23:23:00,1.9416,1.94398,1.9416,1.94398,7000000.0
2008-05-27 23:24:00,1.94148,1.94248,1.93747,1.93914,8000000.0
2008-05-27 23:25:00,1.93621,1.93976,1.93621,1.93976,6000000.0
2008-05-27 23:26:00,1.93698,1.93812,1.935,1.935,8000000.0
2008-05-27 23:27:00,1.93922,1.93922,1.93522,1.93541,17000000.0
2008-05-27 23:28:00,1.93604,1.94123,1.93604,1.93959,14000000.0
2008-05-27 23:29:00,1.93519,1.93915,1.93519,1.93915,9000000.0
2008-05-27 23:30:00,1.93866,1.93909,1.93615,1.93878,12000000.0
2008-05-27 23:31:00,1.93601,1.94216,1.93601,1.93633,13000000.0
2008-05-27 23:32:00,1.9397,1.9397,1.93648,1.93943,9000000.0
2008-05-27 23:33:00,1.93625,1.93922,1.93625,1.93922,12000000.0
2008-05-27 23:34:00,1.93503,1.93875,1.93503,1.93875,14000000.0
2008-05-27 23:35:00,1.93867,1.93867,1.93448,1.9345,14000000.0
2008-05-27 23:36:00,1.9374,1.93828,1.93547,1.93756,10000000.0
2008-05-27 23:37:00,1.93398,1.93858,1.93398,1.93432,14000000.0
2008-05-27 23:38:00,1.93402,1.93808,1.93402,1.93808,12000000.0
2008-05-27 23:39:00,1.93816,1.93816,1.93484,1.93807,18000000.0
2008-05-27 23:40:00,1.9386,1.93868,1.93556,1.93784,8000000.0
2008-05-27 23:42:00,1.9341,1.93704,1.9341,1.93526,7000000.0
2008-05-27 23:43:00,1.93477,1.93882,1.93477,1.93882,10000000.0
2008-05-27 23:44:00,1.93461,1.93841,1.93455,1.93841,6000000.0
2008-05-27 23:45:00,1.93714,1.93826,1.93536,1.93536,10000000.0
2008-05-27 23:46:00,1.93458,1.9384,1.93439,1.9384,9000000.0
2008-05-27 23:47:00,1.93518,1.93872,1.93518,1.93872,9000000.0
2008-05-27 23:48:00,1.93553,1.93845,1.93544,1.93845,10000000.0
2008-05-27 23:49:00,1.93489,1.93863,1.93489,1.93863,8000000.0
2008-05-27 23:50:00,1.93482,1.93869,1.93482,1.93869,7000000.0
2008-05-27 23:51:00,1.93681,1.94006,1.93681,1.9398,7000000.0
2008-05-27 23:52:00,1.94003,1.94351,1.93995,1.94351,7000000.0
2008-05-27 23:53:00,1.94042,1.9441,1.94042,1.9441,8000000.0
2008-05-27 23:54:00,1.94028,1.94419,1.94028,1.94419,10000000.0
2008-05-27 23:55:00,1.94376,1.94395,1.94071,1.94395,11000000.0
2008-05-27 23:56:00,1.94091,1.94276,1.94071,1.94071,5000000.0
2008-05-27 23:57:00,1.93975,1.93986,1.93973,1.93985,10000000.0
2008-05-27 23:58:00,1.94436,1.94439,1.94107,1.94383,9000000.0
2008-05-27 23:59:00,1.94039,1.94433,1.94039,1.94433,8000000.0
2008-05-28 00:00:00,1.94433,1.94433,1.94036,1.94036,9000000.0
2008-05-28 00:01:00,1.94023,1.94338,1.94023,1.9411,8000000.0
2008-05-28 00:02:00,1.94065,1.94472,1.94065,1.94472,11000000.0
2008-05-28 00:03:00,1.93538,1.93862,1.93538,1.93843,8000000.0
2008-05-28 00:04:00,1.93459,1.9387,1.93459,1.9387,9000000.0
2008-05-28 00:05:00,1.93485,1.93867,1.93485,1.93867,7000000.0
2008-05-28 00:06:00,1.93558,1.93782,1.9353,1.9353,7000000.0
2008-05-28 00:07:00,1.93445,1.93456,1.93422,1.93444,7000000.0
2008-05-28 00:08:00,1.93464,1.93798,1.93464,1.93798,7000000.0
2008-05-28 00:09:00,1.93527,1.93798,1.9349,1.9349,10000000.0
2008-05-28 00:11:00,1.93925,1.93936,1.9392,1.93924,11000000.0
2008-05-28 00:13:00,1.93598,1.93755,1.93485,1.93485,9000000.0
2008-05-28 00:14:00,1.93598,1.93872,1.93583,1.93872,10000000.0
2008-05-28 00:15:00,1.93912,1.93912,1.93558,1.93846,8000000.0
2008-05-28 00:16:00,1.93924,1.93941,1.9389,1.93941,8000000.0
2008-05-28 00:19:00,1.93935,1.93936,1.93924,1.93927,7000000.0
2008-05-28 00:20:00,1.93947,1.93947,1.93496,1.93496,7000000.0
2008-05-28 00:21:00,1.93517,1.93891,1.93517,1.93891,8000000.0
2008-05-28 00:22:00,1.9381,1.93811,1.93534,1.93534,9000000.0
2008-05-28 00:23:00,1.93491,1.93925,1.93491,1.93925,8000000.0
2008-05-28 00:24:00,1.9349,1.9392,1.9349,1.9392,9000000.0
2008-05-28 00:25:00,1.93547,1.93918,1.93547,1.93918,8000000.0
2008-05-28 00:26:00,1.93937,1.93947,1.93902,1.93947,12000000.0
2008-05-28 00:27:00,1.93499,1.93889,1.93499,1.93889,8000000.0
2008-05-28 00:28:00,1.93584,1.93895,1.93524,1.93524,9000000.0
2008-05-28 00:29:00,1.93981,1.93981,1.93633,1.93934,11000000.0
2008-05-28 00:30:00,1.94014,1.94014,1.93575,1.93575,11000000.0
2008-05-28 00:31:00,1.93889,1.93918,1.93683,1.93918,6000000.0
2008-05-28 00:32:00,1.93634,1.93824,1.93548,1.93548,9000000.0
2008-05-28 00:33:00,1.9398,1.9398,1.93596,1.93596,9000000.0
2008-05-28 00:34:00,1.93591,1.93962,1.93591,1.93962,14000000.0
2008-05-28 00:35:00,1.93564,1.9384,1.93564,1.93676,7000000.0
2008-05-28 00:36:00,1.94055,1.94055,1.93747,1.93993,8000000.0
2008-05-28 00:37:00,1.94088,1.94088,1.93747,1.93988,8000000.0
2008-05-28 00:38:00,1.93615,1.93626,1.9361,1.93613,11000000.0
2008-05-28 00:39:00,1.94037,1.94037,1.9363,1.9363,12000000.0
2008-05-28 00:40:00,1.93592,1.94016,1.93592,1.94016,10000000.0
2008-05-28 00:41:00,1.93656,1.94012,1.93656,1.94012,14000000.0
2008-05-28 00:45:00,1.93913,1.93958,1.93634,1.93634,15000000.0
2008-05-28 00:47:00,1.93628,1.9401,1.93628,1.9401,11000000.0
2008-05-28 00:48:00,1.93688,1.93904,1.93641,1.93641,7000000.0
2008-05-28 00:49:00,1.93584,1.93594,1.93578,1.93578,10000000.0
2008-05-28 00:51:00,1.93587,1.93596,1.93584,1.93595,5000000.0
2008-05-28 00:56:00,1.93575,1.93577,1.93573,1.93577,7000000.0
2008-05-28 00:57:00,1.93595,1.93597,1.93583,1.93584,10000000.0
2008-05-28 00:59:00,1.93714,1.93878,1.93578,1.93602,8000000.0
2008-05-28 01:00:00,1.9403,1.9403,1.93639,1.93639,9000000.0
2008-05-28 01:01:00,1.94076,1.94076,1.93691,1.93691,8000000.0
2008-05-28 01:02:00,1.93671,1.94023,1.93671,1.94023,8000000.0
2008-05-28 01:03:00,1.94114,1.94127,1.94113,1.94125,8000000.0
2008-05-28 01:04:00,1.94113,1.94113,1.94097,1.94107,11000000.0
2008-05-28 01:05:00,1.93632,1.94017,1.93623,1.94017,7000000.0
2008-05-28 01:06:00,1.94078,1.94093,1.94044,1.94092,10000000.0
2008-05-28 01:07:00,1.93742,1.93963,1.93681,1.93681,7000000.0
2008-05-28 01:08:00,1.93681,1.94074,1.93681,1.94074,11000000.0
2008-05-28 01:09:00,1.9399,1.94104,1.93822,1.94104,7000000.0
2008-05-28 01:13:00,1.93653,1.9395,1.93653,1.93758,7000000.0
2008-05-28 01:15:00,1.94104,1.94104,1.93664,1.93664,9000000.0
2008-05-28 01:16:00,1.9369,1.94094,1.9369,1.94094,11000000.0
2008-05-28 01:17:00,1.93651,1.94083,1.93651,1.94083,11000000.0
2008-05-28 01:18:00,1.93701,1.93987,1.9369,1.9369,9000000.0
2008-05-28 01:19:00,1.93738,1.94058,1.93738,1.94058,7000000.0
2008-05-28 01:20:00,1.93963,1.93987,1.9378,1.93987,5000000.0
2008-05-28 01:21:00,1.94086,1.94087,1.94085,1.94085,10000000.0
2008-05-28 01:22:00,1.93772,1.93878,1.93772,1.93878,2000000.0
2008-05-28 01:23:00,1.93677,1.93981,1.93642,1.93642,9000000.0
2008-05-28 01:24:00,1.94026,1.94027,1.93982,1.93982,8000000.0
2008-05-28 01:25:00,1.93543,1.93543,1.93543,1.93543,1000000.0
2008-05-28 01:26:00,1.93664,1.93829,1.9355,1.93561,11000000.0
2008-05-28 01:27:00,1.93554,1.93881,1.93554,1.93615,8000000.0
2008-05-28 01:28:00,1.93615,1.93977,1.93615,1.93977,8000000.0
2008-05-28 01:29:00,1.93924,1.93924,1.93565,1.93565,8000000.0
2008-05-28 01:30:00,1.93969,1.94009,1.93695,1.94009,8000000.0
2008-05-28 01:31:00,1.93585,1.93596,1.93584,1.93596,7000000.0
2008-05-28 01:32:00,1.9365,1.94064,1.9365,1.94064,7000000.0
2008-05-28 01:33:00,1.93755,1.94139,1.93755,1.94138,8000000.0
2008-05-28 01:34:00,1.93719,1.94126,1.93719,1.94126,7000000.0
2008-05-28 01:35:00,1.93806,1.93985,1.93694,1.93694,7000000.0
2008-05-28 01:39:00,1.93678,1.94119,1.93678,1.94119,11000000.0
2008-05-28 01:41:00,1.94173,1.94191,1.94171,1.94176,7000000.0
2008-05-28 01:42:00,1.93715,1.94159,1.93715,1.94159,9000000.0
2008-05-28 01:43:00,1.93688,1.94122,1.93688,1.94122,6000000.0
2008-05-28 01:44:00,1.93835,1.94118,1.93794,1.94118,11000000.0
2008-05-28 01:45:00,1.9414,1.9414,1.93785,1.94121,10000000.0
2008-05-28 01:46:00,1.93724,1.94,1.93724,1.9383,7000000.0
2008-05-28 01:47:00,1.93721,1.93729,1.93699,1.93716,11000000.0
2008-05-28 01:48:00,1.93701,1.93716,1.93699,1.93716,8000000.0
2008-05-28 01:49:00,1.94102,1.94102,1.93727,1.93727,8000000.0
2008-05-28 01:50:00,1.94181,1.94181,1.94165,1.94165,8000000.0
2008-05-28 01:51:00,1.9377,1.94131,1.9377,1.94131,8000000.0
2008-05-28 01:52:00,1.93672,1.94094,1.93672,1.94094,7000000.0
2008-05-28 01:53:00,1.93672,1.94031,1.93672,1.93711,11000000.0
2008-05-28 01:54:00,1.94136,1.94137,1.94105,1.94125,7000000.0
2008-05-28 01:55:00,1.94138,1.94149,1.94129,1.94143,9000000.0
2008-05-28 01:56:00,1.94137,1.94144,1.94124,1.94127,11000000.0
2008-05-28 01:57:00,1.94069,1.94069,1.93777,1.94063,8000000.0
2008-05-28 01:58:00,1.93667,1.93673,1.93628,1.93671,10000000.0
2008-05-28 02:00:00,1.93997,1.93997,1.93854,1.93854,2000000.0
2008-05-28 02:01:00,1.93745,1.94005,1.93745,1.94005,8000000.0
2008-05-28 02:02:00,1.94112,1.94112,1.94099,1.94099,2000000.0
2008-05-28 02:03:00,1.94061,1.94061,1.93669,1.93669,6000000.0
2008-05-28 02:04:00,1.93622,1.93625,1.93583,1.93614,8000000.0
2008-05-28 02:05:00,1.9397,1.94056,1.93763,1.94056,7000000.0
2008-05-28 02:06:00,1.94003,1.94044,1.93751,1.94044,7000000.0
2008-05-28 02:07:00,1.94109,1.94118,1.94102,1.94103,7000000.0
2008-05-28 02:08:00,1.94012,1.94029,1.93727,1.94029,10000000.0
2008-05-28 02:09:00,1.93712,1.93871,1.93601,1.93601,11000000.0
2008-05-28 02:10:00,1.93621,1.93993,1.93621,1.93993,11000000.0
2008-05-28 02:11:00,1.93575,1.93877,1.93575,1.93707,7000000.0
2008-05-28 02:12:00,1.93722,1.94055,1.93722,1.94055,7000000.0
2008-05-28 02:13:00,1.9371,1.93971,1.93695,1.93971,9000000.0
2008-05-28 02:14:00,1.94035,1.94053,1.94035,1.94053,7000000.0
2008-05-28 02:15:00,1.94095,1.94095,1.93611,1.93611,9000000.0
2008-05-28 02:16:00,1.93973,1.93973,1.93595,1.93595,7000000.0
2008-05-28 02:17:00,1.93649,1.93876,1.93616,1.93616,7000000.0
2008-05-28 02:18:00,1.93625,1.93896,1.93598,1.93598,9000000.0
2008-05-28 02:19:00,1.93603,1.94008,1.93603,1.94008,20000000.0
2008-05-28 02:20:00,1.93603,1.94014,1.93603,1.94014,7000000.0
2008-05-28 02:21:00,1.94067,1.94067,1.9377,1.93966,7000000.0
2008-05-28 02:22:00,1.94027,1.94027,1.93649,1.93649,7000000.0
2008-05-28 02:23:00,1.93572,1.94017,1.93572,1.94017,8000000.0
2008-05-28 02:24:00,1.93601,1.93969,1.93601,1.93969,8000000.0
2008-05-28 02:26:00,1.9373,1.94085,1.9373,1.94085,5000000.0
2008-05-28 02:27:00,1.93619,1.94063,1.93619,1.94063,10000000.0
2008-05-28 02:28:00,1.93622,1.94018,1.93619,1.94018,7000000.0
2008-05-28 02:29:00,1.93684,1.93986,1.93665,1.93665,10000000.0
2008-05-28 02:30:00,1.94028,1.94028,1.93651,1.93651,7000000.0
2008-05-28 02:31:00,1.93653,1.9402,1.93653,1.9402,9000000.0
2008-05-28 02:32:00,1.93586,1.94038,1.93586,1.94038,10000000.0
2008-05-28 02:33:00,1.93721,1.93974,1.9368,1.93974,10000000.0
2008-05-28 02:34:00,1.93614,1.94021,1.93614,1.94014,8000000.0
2008-05-28 02:35:00,1.93895,1.93954,1.9368,1.93954,7000000.0
2008-05-28 02:36:00,1.93548,1.93982,1.93548,1.93982,9000000.0
2008-05-28 02:37:00,1.93575,1.93989,1.93575,1.93989,9000000.0
2008-05-28 02:38:00,1.93688,1.94037,1.93688,1.94037,6000000.0
2008-05-28 02:39:00,1.9358,1.93888,1.9358,1.93703,7000000.0
2008-05-28 02:40:00,1.94108,1.94108,1.93649,1.93649,7000000.0
2008-05-28 02:41:00,1.93742,1.93901,1.93615,1.93615,7000000.0
2008-05-28 02:42:00,1.93693,1.94067,1.93693,1.94067,9000000.0
2008-05-28 02:43:00,1.93652,1.94057,1.93652,1.94057,9000000.0
2008-05-28 02:44:00,1.93723,1.93885,1.93583,1.93583,7000000.0
2008-05-28 02:45:00,1.94026,1.94026,1.93617,1.93617,8000000.0
2008-05-28 02:46:00,1.94003,1.94003,1.93618,1.93618,10000000.0
2008-05-28 02:47:00,1.93551,1.94002,1.93551,1.94002,11000000.0
2008-05-28 02:48:00,1.93956,1.93956,1.93611,1.93614,6000000.0
2008-05-28 02:49:00,1.93743,1.93979,1.93706,1.93706,7000000.0
2008-05-28 02:50:00,1.93979,1.94065,1.93813,1.94065,10000000.0
2008-05-28 02:51:00,1.93615,1.94019,1.93609,1.94019,8000000.0
2008-05-28 02:52:00,1.93736,1.9398,1.93736,1.9398,3000000.0
2008-05-28 02:53:00,1.93715,1.93953,1.93687,1.93953,10000000.0
2008-05-28 02:54:00,1.93706,1.93867,1.93549,1.93549,10000000.0
2008-05-28 02:55:00,1.93533,1.93967,1.93533,1.93967,11000000.0
2008-05-28 02:56:00,1.9353,1.9386,1.9353,1.93628,8000000.0
2008-05-28 02:57:00,1.93676,1.93833,1.9352,1.9352,8000000.0
2008-05-28 02:58:00,1.93903,1.93944,1.93666,1.93944,7000000.0
2008-05-28 02:59:00,1.93995,1.94003,1.9362,1.9362,8000000.0
2008-05-28 03:00:00,1.93975,1.93975,1.93624,1.93624,4000000.0
2008-05-28 03:01:00,1.94009,1.94009,1.94008,1.94008,2000000.0
2008-05-28 03:02:00,1.94005,1.94005,1.9361,1.93925,10000000.0
2008-05-28 03:03:00,1.93479,1.9391,1.93474,1.93908,8000000.0
2008-05-28 03:04:00,1.93439,1.93865,1.93439,1.93865,7000000.0
2008-05-28 03:05:00,1.93445,1.93853,1.93445,1.93853,8000000.0
2008-05-28 03:06:00,1.93443,1.93782,1.93443,1.93449,10000000.0
2008-05-28 03:07:00,1.93791,1.93845,1.93521,1.93521,11000000.0
2008-05-28 03:08:00,1.93834,1.93953,1.93636,1.93953,10000000.0
2008-05-28 03:09:00,1.93976,1.93976,1.9363,1.9363,5000000.0
2008-05-28 03:10:00,1.93655,1.93971,1.93609,1.93971,11000000.0
2008-05-28 03:11:00,1.93675,1.93896,1.93675,1.93896,7000000.0
2008-05-28 03:12:00,1.93645,1.93874,1.93629,1.93874,8000000.0
2008-05-28 03:13:00,1.93623,1.93843,1.93555,1.93555,7000000.0
2008-05-28 03:14:00,1.93838,1.93848,1.93606,1.93606,8000000.0
2008-05-28 03:15:00,1.93974,1.93974,1.9353,1.9353,9000000.0
2008-05-28 03:16:00,1.93519,1.93889,1.93519,1.93889,5000000.0
2008-05-28 03:17:00,1.93543,1.93556,1.9354,1.93556,6000000.0
2008-05-28 03:18:00,1.93646,1.93914,1.93609,1.93609,7000000.0
2008-05-28 03:19:00,1.93542,1.93871,1.93542,1.93628,8000000.0
2008-05-28 03:20:00,1.93903,1.93903,1.93618,1.93618,9000000.0
2008-05-28 03:21:00,1.93552,1.93948,1.93552,1.93948,6000000.0
2008-05-28 03:22:00,1.93561,1.93963,1.93561,1.93963,8000000.0
2008-05-28 03:23:00,1.93669,1.93897,1.93636,1.93636,6000000.0
2008-05-28 03:24:00,1.93675,1.93851,1.93669,1.93669,5000000.0
2008-05-28 03:25:00,1.93553,1.93913,1.93553,1.93613,10000000.0
2008-05-28 03:26:00,1.93552,1.93981,1.93528,1.93981,7000000.0
2008-05-28 03:27:00,1.93827,1.93827,1.93682,1.93682,2000000.0
2008-05-28 03:28:00,1.93504,1.93838,1.93504,1.9355,10000000.0
2008-05-28 03:29:00,1.9386,1.93988,1.93715,1.93988,11000000.0
2008-05-28 03:30:00,1.93979,1.93979,1.93587,1.93587,10000000.0
2008-05-28 03:31:00,1.93709,1.94091,1.93709,1.94091,5000000.0
2008-05-28 03:32:00,1.93767,1.94153,1.93767,1.94153,5000000.0
2008-05-28 03:33:00,1.94136,1.94136,1.93808,1.94054,8000000.0
2008-05-28 03:34:00,1.93637,1.94103,1.93637,1.94093,10000000.0
2008-05-28 03:35:00,1.93624,1.93904,1.93624,1.93725,7000000.0
2008-05-28 03:36:00,1.93619,1.93619,1.93611,1.93615,8000000.0
2008-05-28 03:37:00,1.93644,1.94048,1.9364,1.94048,12000000.0
2008-05-28 03:38:00,1.94002,1.94002,1.93719,1.93719,10000000.0
2008-05-28 03:39:00,1.93993,1.93993,1.9374,1.9374,8000000.0
2008-05-28 03:40:00,1.94046,1.94053,1.93739,1.94053,8000000.0
2008-05-28 03:41:00,1.93769,1.94054,1.93745,1.94054,11000000.0
2008-05-28 03:42:00,1.94104,1.94104,1.94104,1.94104,1000000.0
2008-05-28 03:43:00,1.93652,1.93652,1.93605,1.9364,4000000.0
2008-05-28 03:44:00,1.93662,1.94061,1.93657,1.94061,11000000.0
2008-05-28 03:45:00,1.94139,1.94139,1.93804,1.9405,8000000.0
2008-05-28 03:46:00,1.93724,1.94119,1.93724,1.94119,7000000.0
2008-05-28 03:47:00,1.93815,1.94071,1.93815,1.94071,8000000.0
2008-05-28 03:48:00,1.94096,1.94096,1.93709,1.93709,8000000.0
2008-05-28 03:49:00,1.93714,1.93716,1.93694,1.93698,8000000.0
2008-05-28 03:50:00,1.94061,1.94099,1.93808,1.94099,7000000.0
2008-05-28 03:51:00,1.93861,1.94175,1.93856,1.94175,11000000.0
2008-05-28 03:52:00,1.93785,1.94169,1.93785,1.93844,10000000.0
2008-05-28 03:53:00,1.93777,1.94176,1.93765,1.94176,14000000.0
2008-05-28 03:54:00,1.94175,1.94175,1.93803,1.94154,15000000.0
2008-05-28 03:55:00,1.94138,1.94158,1.93823,1.94158,10000000.0
2008-05-28 03:57:00,1.93762,1.94218,1.93762,1.94218,8000000.0
2008-05-28 03:58:00,1.93855,1.94099,1.93855,1.94099,7000000.0
2008-05-28 03:59:00,1.94142,1.94185,1.93828,1.94185,11000000.0
2008-05-28 04:00:00,1.94229,1.94229,1.93894,1.94179,8000000.0
2008-05-28 04:01:00,1.9379,1.94213,1.9379,1.94213,11000000.0
2008-05-28 04:02:00,1.94167,1.94168,1.93881,1.94168,8000000.0
2008-05-28 04:03:00,1.93816,1.94209,1.93816,1.94209,12000000.0
2008-05-28 04:04:00,1.93818,1.94109,1.93818,1.93843,8000000.0
2008-05-28 04:05:00,1.93855,1.94023,1.93767,1.93767,11000000.0
2008-05-28 04:06:00,1.93717,1.94144,1.93717,1.94144,9000000.0
2008-05-28 04:07:00,1.94175,1.94176,1.94161,1.94176,10000000.0
2008-05-28 04:08:00,1.93794,1.94127,1.93794,1.94127,7000000.0
2008-05-28 04:09:00,1.9376,1.94062,1.93741,1.93741,9000000.0
2008-05-28 04:10:00,1.94154,1.94154,1.94109,1.94143,10000000.0
2008-05-28 04:11:00,1.94139,1.94147,1.94137,1.94137,3000000.0
2008-05-28 04:12:00,1.93663,1.94054,1.93663,1.94054,6000000.0
2008-05-28 04:13:00,1.93673,1.94079,1.93673,1.9376,11000000.0
2008-05-28 04:14:00,1.93829,1.94063,1.93829,1.94063,7000000.0
2008-05-28 04:15:00,1.94106,1.94106,1.93703,1.93703,7000000.0
2008-05-28 04:16:00,1.93703,1.94107,1.93703,1.94107,10000000.0
2008-05-28 04:17:00,1.93816,1.94048,1.93816,1.94048,7000000.0
2008-05-28 04:18:00,1.94039,1.94145,1.93874,1.94145,7000000.0
2008-05-28 04:19:00,1.93729,1.94139,1.93729,1.94139,8000000.0
2008-05-28 04:20:00,1.93745,1.94117,1.93745,1.94117,7000000.0
2008-05-28 04:21:00,1.94029,1.94105,1.93828,1.94105,7000000.0
2008-05-28 04:22:00,1.93804,1.93974,1.93712,1.93712,9000000.0
2008-05-28 04:23:00,1.93725,1.94117,1.93725,1.94117,8000000.0
2008-05-28 04:25:00,1.93672,1.9412,1.93653,1.9412,11000000.0
2008-05-28 04:26:00,1.94179,1.94181,1.94136,1.94174,7000000.0
2008-05-28 04:27:00,1.94174,1.94185,1.94171,1.94185,7000000.0
2008-05-28 04:28:00,1.94165,1.9418,1.94163,1.9418,7000000.0
2008-05-28 04:29:00,1.93712,1.94163,1.93712,1.94163,7000000.0
2008-05-28 04:30:00,1.93997,1.94008,1.93824,1.93824,7000000.0
2008-05-28 04:31:00,1.94066,1.94068,1.93756,1.93756,11000000.0
2008-05-28 04:32:00,1.93852,1.94015,1.93779,1.93781,9000000.0
2008-05-28 04:33:00,1.94093,1.94214,1.93917,1.94214,9000000.0
2008-05-28 04:34:00,1.93866,1.94109,1.93856,1.94109,8000000.0
2008-05-28 04:35:00,1.94178,1.94183,1.94139,1.94178,16000000.0
2008-05-28 04:36:00,1.94183,1.94183,1.94161,1.94165,15000000.0
2008-05-28 04:37:00,1.94174,1.94187,1.94173,1.94185,17000000.0
2008-05-28 04:38:00,1.93751,1.94098,1.93751,1.93799,13000000.0
2008-05-28 04:39:00,1.94157,1.94164,1.938,1.94164,16000000.0
2008-05-28 04:40:00,1.94072,1.94072,1.93736,1.93736,7000000.0
2008-05-28 04:41:00,1.94087,1.94132,1.93831,1.93831,10000000.0
2008-05-28 04:42:00,1.94243,1.94243,1.9381,1.9381,7000000.0
2008-05-28 04:43:00,1.94146,1.94209,1.93915,1.94209,7000000.0
2008-05-28 04:44:00,1.93827,1.94173,1.938,1.93843,10000000.0
2008-05-28 04:45:00,1.94224,1.94224,1.93919,1.94187,7000000.0
2008-05-28 04:46:00,1.94148,1.94148,1.93824,1.93824,5000000.0
2008-05-28 04:47:00,1.93918,1.94141,1.93918,1.94141,7000000.0
2008-05-28 04:48:00,1.93783,1.94193,1.93783,1.94193,10000000.0
2008-05-28 04:49:00,1.94162,1.94162,1.93842,1.94118,8000000.0
2008-05-28 04:50:00,1.94207,1.94214,1.94198,1.94214,7000000.0
2008-05-28 04:51:00,1.93888,1.94246,1.93888,1.94246,7000000.0
2008-05-28 04:53:00,1.93832,1.94202,1.93832,1.94202,11000000.0
2008-05-28 04:54:00,1.94238,1.94253,1.93949,1.94176,8000000.0
2008-05-28 04:55:00,1.93849,1.94225,1.93849,1.94225,7000000.0
2008-05-28 04:56:00,1.93937,1.94166,1.93937,1.94166,7000000.0
2008-05-28 04:58:00,1.93877,1.94102,1.93847,1.93847,8000000.0
2008-05-28 04:59:00,1.93801,1.93805,1.93793,1.93799,8000000.0
2008-05-28 05:00:00,1.9419,1.94216,1.93946,1.94216,7000000.0
2008-05-28 05:01:00,1.93864,1.9418,1.93864,1.9418,11000000.0
2008-05-28 05:02:00,1.94228,1.94228,1.93847,1.93847,11000000.0
2008-05-28 05:03:00,1.94277,1.94277,1.93946,1.94219,10000000.0
2008-05-28 05:04:00,1.94198,1.94198,1.93883,1.94195,9000000.0
2008-05-28 05:05:00,1.94183,1.94248,1.93905,1.94248,10000000.0
2008-05-28 05:06:00,1.93892,1.94259,1.93892,1.94259,10000000.0
2008-05-28 05:07:00,1.93919,1.9422,1.93902,1.93902,10000000.0
2008-05-28 05:08:00,1.94326,1.94326,1.94016,1.94243,8000000.0
2008-05-28 05:09:00,1.9422,1.94308,1.94046,1.94308,11000000.0
2008-05-28 05:10:00,1.93931,1.94298,1.93931,1.94298,7000000.0
2008-05-28 05:11:00,1.93934,1.94316,1.93934,1.94314,8000000.0
2008-05-28 05:12:00,1.93879,1.93887,1.93873,1.93875,7000000.0
2008-05-28 05:13:00,1.94341,1.94341,1.94295,1.94323,8000000.0
2008-05-28 05:14:00,1.93919,1.94227,1.93919,1.93921,9000000.0
2008-05-28 05:15:00,1.94331,1.94331,1.94002,1.94228,8000000.0
2008-05-28 05:16:00,1.93833,1.94256,1.93833,1.94256,7000000.0
2008-05-28 05:17:00,1.93934,1.94216,1.93922,1.93922,8000000.0
2008-05-28 05:18:00,1.94307,1.94314,1.94276,1.94314,8000000.0
2008-05-28 05:19:00,1.93844,1.9423,1.93844,1.9423,10000000.0
2008-05-28 05:20:00,1.93843,1.94235,1.93843,1.94235,11000000.0
2008-05-28 05:21:00,1.94217,1.94217,1.9387,1.94212,11000000.0
2008-05-28 05:22:00,1.93801,1.94204,1.93801,1.94204,11000000.0
2008-05-28 05:23:00,1.93888,1.94206,1.93878,1.93878,10000000.0
2008-05-28 05:24:00,1.93881,1.94228,1.93877,1.93877,11000000.0
2008-05-28 05:25:00,1.93945,1.9428,1.93945,1.9428,7000000.0
2008-05-28 05:26:00,1.94263,1.94263,1.93904,1.93904,8000000.0
2008-05-28 05:27:00,1.93843,1.94181,1.93843,1.93895,9000000.0
2008-05-28 05:28:00,1.93839,1.93839,1.93831,1.93833,3000000.0
2008-05-28 05:29:00,1.93959,1.94163,1.93931,1.93931,6000000.0
2008-05-28 05:30:00,1.94248,1.94248,1.93968,1.93968,3000000.0
2008-05-28 05:31:00,1.94251,1.94251,1.93884,1.93884,5000000.0
2008-05-28 05:32:00,1.94154,1.94253,1.93976,1.94245,8000000.0
2008-05-28 05:33:00,1.93817,1.94238,1.93817,1.94238,11000000.0
2008-05-28 05:34:00,1.94241,1.94241,1.93859,1.93859,11000000.0
2008-05-28 05:35:00,1.94275,1.94276,1.94244,1.94244,8000000.0
2008-05-28 05:37:00,1.93783,1.94236,1.93783,1.94236,7000000.0
2008-05-28 05:38:00,1.93884,1.94132,1.93842,1.93842,7000000.0
2008-05-28 05:39:00,1.94099,1.94099,1.93765,1.93765,6000000.0
2008-05-28 05:40:00,1.93805,1.94191,1.93805,1.94191,9000000.0
2008-05-28 05:41:00,1.94082,1.94082,1.93831,1.93831,8000000.0
2008-05-28 05:42:00,1.93804,1.94184,1.93804,1.94184,7000000.0
2008-05-28 05:43:00,1.93775,1.94219,1.93775,1.94219,8000000.0
2008-05-28 05:44:00,1.93773,1.94226,1.93773,1.94226,7000000.0
2008-05-28 05:45:00,1.94294,1.94306,1.94294,1.94306,9000000.0
2008-05-28 05:46:00,1.93835,1.94103,1.93807,1.93807,10000000.0
2008-05-28 05:47:00,1.9413,1.94238,1.93963,1.94238,8000000.0
2008-05-28 05:48:00,1.93785,1.94202,1.93785,1.94202,7000000.0
2008-05-28 05:49:00,1.93784,1.94197,1.93784,1.94197,7000000.0
2008-05-28 05:50:00,1.93904,1.94187,1.93901,1.94187,10000000.0
2008-05-28 05:53:00,1.93878,1.94246,1.93878,1.94219,6000000.0
2008-05-28 05:54:00,1.94161,1.94161,1.9392,1.9392,3000000.0
2008-05-28 05:55:00,1.93848,1.94195,1.93845,1.94195,11000000.0
2008-05-28 05:56:00,1.93856,1.94139,1.93837,1.93837,8000000.0
2008-05-28 05:57:00,1.93902,1.94074,1.93788,1.93788,7000000.0
2008-05-28 05:58:00,1.93774,1.93792,1.93774,1.93792,11000000.0
2008-05-28 05:59:00,1.93926,1.94153,1.93926,1.94153,7000000.0
2008-05-28 06:00:00,1.94076,1.94242,1.93929,1.94242,8000000.0
2008-05-28 06:01:00,1.93752,1.94175,1.93752,1.94175,8000000.0
2008-05-28 06:02:00,1.93843,1.94075,1.93824,1.93824,7000000.0
2008-05-28 06:03:00,1.93809,1.94205,1.93809,1.94205,7000000.0
2008-05-28 06:04:00,1.93778,1.94146,1.93778,1.94146,8000000.0
2008-05-28 06:06:00,1.94245,1.94256,1.94244,1.94249,8000000.0
2008-05-28 06:07:00,1.93864,1.94233,1.93864,1.94233,8000000.0
2008-05-28 06:09:00,1.94285,1.94296,1.94284,1.94284,11000000.0
2008-05-28 06:10:00,1.93871,1.9425,1.93871,1.93934,11000000.0
2008-05-28 06:11:00,1.93911,1.94292,1.93911,1.94292,9000000.0
2008-05-28 06:12:00,1.93882,1.94339,1.93873,1.94339,9000000.0
2008-05-28 06:13:00,1.93909,1.94326,1.93909,1.94326,9000000.0
2008-05-28 06:14:00,1.94025,1.94225,1.93967,1.93967,6000000.0
2008-05-28 06:15:00,1.94332,1.94337,1.93938,1.93938,11000000.0
2008-05-28 06:16:00,1.93888,1.9391,1.93858,1.93908,8000000.0
2008-05-28 06:18:00,1.94267,1.943,1.94031,1.943,7000000.0
2008-05-28 06:20:00,1.94255,1.94363,1.94075,1.94363,8000000.0
2008-05-28 06:21:00,1.93911,1.9431,1.93911,1.9431,11000000.0
2008-05-28 06:22:00,1.93841,1.93894,1.93837,1.93876,7000000.0
2008-05-28 06:23:00,1.94325,1.94336,1.94324,1.94335,7000000.0
2008-05-28 06:25:00,1.94336,1.94336,1.94,1.94208,7000000.0
2008-05-28 06:27:00,1.93966,1.94127,1.9383,1.9383,8000000.0
2008-05-28 06:28:00,1.93913,1.94276,1.93887,1.93887,11000000.0
2008-05-28 06:29:00,1.93862,1.94285,1.93862,1.94285,10000000.0
2008-05-28 06:30:00,1.94314,1.94314,1.93968,1.94289,9000000.0
2008-05-28 06:31:00,1.93999,1.94232,1.93963,1.93963,7000000.0
2008-05-28 06:34:00,1.94004,1.94262,1.94004,1.94262,8000000.0
2008-05-28 06:35:00,1.94342,1.94342,1.94324,1.94324,9000000.0
2008-05-28 06:36:00,1.94343,1.94353,1.94303,1.94353,8000000.0
2008-05-28 06:37:00,1.93913,1.94294,1.93913,1.94294,11000000.0
2008-05-28 06:38:00,1.93901,1.94374,1.93891,1.94374,9000000.0
2008-05-28 06:39:00,1.94082,1.94238,1.93972,1.93972,7000000.0
2008-05-28 06:40:00,1.93937,1.93954,1.93926,1.93936,11000000.0
2008-05-28 06:41:00,1.94415,1.94416,1.94404,1.94405,7000000.0
2008-05-28 06:43:00,1.94342,1.94423,1.94071,1.94423,10000000.0
2008-05-28 06:44:00,1.94453,1.94466,1.94433,1.94456,9000000.0
2008-05-28 06:45:00,1.94301,1.94417,1.9409,1.94417,8000000.0
2008-05-28 06:46:00,1.93993,1.94399,1.93964,1.94399,7000000.0
2008-05-28 06:47:00,1.94028,1.94415,1.94028,1.94415,8000000.0
2008-05-28 06:48:00,1.94119,1.94482,1.94119,1.94482,7000000.0
2008-05-28 06:49:00,1.941,1.94551,1.941,1.94551,7000000.0
2008-05-28 06:50:00,1.94099,1.94383,1.94099,1.9416,8000000.0
2008-05-28 06:51:00,1.94497,1.94497,1.94116,1.94116,8000000.0
2008-05-28 06:52:00,1.94134,1.94708,1.94134,1.94708,8000000.0
2008-05-28 06:53:00,1.94663,1.94727,1.94412,1.94727,7000000.0
2008-05-28 06:54:00,1.94332,1.94715,1.94332,1.94481,8000000.0
2008-05-28 06:55:00,1.94805,1.94805,1.94377,1.94377,9000000.0
2008-05-28 06:56:00,1.94376,1.94774,1.94376,1.94774,11000000.0
2008-05-28 06:57:00,1.94387,1.94801,1.94387,1.94801,11000000.0
2008-05-28 06:58:00,1.94831,1.94831,1.9448,1.9481,17000000.0
2008-05-28 06:59:00,1.94853,1.94853,1.94428,1.94428,9000000.0
2008-05-28 07:00:00,1.94701,1.94836,1.94494,1.94836,14000000.0
2008-05-28 07:01:00,1.94396,1.94795,1.94388,1.94795,9000000.0
2008-05-28 07:02:00,1.94876,1.94876,1.9456,1.94786,8000000.0
2008-05-28 07:03:00,1.94814,1.94814,1.94474,1.94807,13000000.0
2008-05-28 07:04:00,1.9441,1.94781,1.9441,1.94452,14000000.0
2008-05-28 07:05:00,1.9443,1.94819,1.9443,1.94819,7000000.0
2008-05-28 07:06:00,1.94774,1.94774,1.94375,1.94375,9000000.0
2008-05-28 07:07:00,1.94405,1.94805,1.94405,1.94805,10000000.0
2008-05-28 07:08:00,1.94713,1.94798,1.94557,1.94798,11000000.0
2008-05-28 07:09:00,1.94428,1.94823,1.94428,1.94823,9000000.0
2008-05-28 07:10:00,1.94755,1.94759,1.94452,1.94759,10000000.0
2008-05-28 07:11:00,1.94823,1.94823,1.94808,1.94816,7000000.0
2008-05-28 07:12:00,1.94376,1.94702,1.94376,1.94418,11000000.0
2008-05-28 07:13:00,1.94399,1.94804,1.94399,1.94804,24000000.0
2008-05-28 07:15:00,1.9468,1.94814,1.94447,1.94814,13000000.0
2008-05-28 07:16:00,1.94695,1.94718,1.94416,1.94416,11000000.0
2008-05-28 07:17:00,1.94727,1.94727,1.94358,1.94377,8000000.0
2008-05-28 07:18:00,1.94535,1.94711,1.94433,1.94433,11000000.0
2008-05-28 07:19:00,1.94879,1.9488,1.94508,1.9488,11000000.0
2008-05-28 07:20:00,1.94538,1.94927,1.94538,1.94927,7000000.0
2008-05-28 07:21:00,1.94976,1.94987,1.94935,1.94973,28000000.0
2008-05-28 07:22:00,1.94499,1.94928,1.94491,1.94928,11000000.0
2008-05-28 07:23:00,1.94495,1.94506,1.94494,1.94495,10000000.0
2008-05-28 07:24:00,1.94583,1.94887,1.94566,1.94566,9000000.0
2008-05-28 07:25:00,1.94623,1.94795,1.94512,1.94512,8000000.0
2008-05-28 07:26:00,1.94544,1.94945,1.94544,1.94945,19000000.0
2008-05-28 07:27:00,1.94927,1.94927,1.9449,1.9449,16000000.0
2008-05-28 07:28:00,1.9485,1.94878,1.94527,1.94878,10000000.0
2008-05-28 07:29:00,1.94471,1.94901,1.94464,1.94901,10000000.0
2008-05-28 07:30:00,1.94792,1.94857,1.945,1.94857,18000000.0
2008-05-28 07:31:00,1.94455,1.94466,1.94452,1.94456,10000000.0
2008-05-28 07:32:00,1.94449,1.94808,1.94449,1.94808,31000000.0
2008-05-28 07:33:00,1.94513,1.94705,1.94484,1.94484,5000000.0
2008-05-28 07:34:00,1.947,1.94794,1.94507,1.94794,7000000.0
2008-05-28 07:35:00,1.9466,1.9466,1.9438,1.94642,7000000.0
2008-05-28 07:36:00,1.94234,1.94655,1.94234,1.94655,7000000.0
2008-05-28 07:37:00,1.94348,1.94688,1.94334,1.94334,10000000.0
2008-05-28 07:38:00,1.94393,1.94595,1.94393,1.94595,7000000.0
2008-05-28 07:39:00,1.94663,1.94663,1.94383,1.94663,8000000.0
2008-05-28 07:40:00,1.94632,1.94669,1.94401,1.94401,8000000.0
2008-05-28 07:41:00,1.94382,1.94753,1.94382,1.94403,10000000.0
2008-05-28 07:42:00,1.94401,1.94796,1.94401,1.94444,11000000.0
2008-05-28 07:43:00,1.94448,1.94844,1.94448,1.94844,14000000.0
2008-05-28 07:44:00,1.94519,1.94962,1.94505,1.94962,17000000.0
2008-05-28 07:45:00,1.94836,1.9498,1.94715,1.94978,8000000.0
2008-05-28 07:46:00,1.94951,1.94951,1.94529,1.94529,7000000.0
2008-05-28 07:47:00,1.94545,1.94932,1.94545,1.94932,9000000.0
2008-05-28 07:48:00,1.94537,1.9493,1.94537,1.94584,15000000.0
2008-05-28 07:49:00,1.94602,1.95008,1.94602,1.95008,7000000.0
2008-05-28 07:50:00,1.95064,1.95079,1.95063,1.9507,13000000.0
2008-05-28 07:51:00,1.95071,1.95075,1.95062,1.95062,8000000.0
2008-05-28 07:52:00,1.94594,1.95061,1.94594,1.95061,9000000.0
2008-05-28 07:53:00,1.94704,1.94893,1.94616,1.94616,8000000.0
2008-05-28 07:54:00,1.94618,1.94959,1.94618,1.94712,8000000.0
2008-05-28 07:55:00,1.94693,1.95075,1.9467,1.95075,25000000.0
2008-05-28 07:56:00,1.94665,1.95078,1.94665,1.9474,15000000.0
2008-05-28 07:57:00,1.9478,1.95059,1.94723,1.95001,12000000.0
2008-05-28 07:58:00,1.95067,1.95067,1.94598,1.94898,11000000.0
2008-05-28 07:59:00,1.94853,1.94869,1.94522,1.94869,10000000.0
2008-05-28 08:00:00,1.9475,1.94991,1.94616,1.94991,7000000.0
2008-05-28 08:01:00,1.94629,1.95059,1.94601,1.95059,18000000.0
2008-05-28 08:02:00,1.95043,1.95043,1.94676,1.95023,17000000.0
2008-05-28 08:03:00,1.94666,1.95067,1.94666,1.95067,10000000.0
2008-05-28 08:04:00,1.9467,1.9504,1.94668,1.94668,20000000.0
2008-05-28 08:05:00,1.94683,1.95051,1.94683,1.95051,27000000.0
2008-05-28 08:06:00,1.94661,1.95021,1.94636,1.94636,13000000.0
2008-05-28 08:07:00,1.94722,1.94953,1.94722,1.94953,7000000.0
2008-05-28 08:08:00,1.94629,1.94994,1.94629,1.94647,28000000.0
2008-05-28 08:09:00,1.95087,1.95087,1.9476,1.94992,8000000.0
2008-05-28 08:10:00,1.94676,1.95043,1.94623,1.95043,14000000.0
2008-05-28 08:11:00,1.9475,1.95024,1.94731,1.95024,10000000.0
2008-05-28 08:12:00,1.94719,1.94956,1.9468,1.9468,7000000.0
2008-05-28 08:13:00,1.94946,1.95028,1.94734,1.95028,7000000.0
2008-05-28 08:14:00,1.95101,1.95101,1.94683,1.94683,11000000.0
2008-05-28 08:15:00,1.9476,1.95037,1.9473,1.9473,9000000.0
2008-05-28 08:16:00,1.94664,1.95097,1.94664,1.95097,9000000.0
2008-05-28 08:17:00,1.9515,1.9515,1.9485,1.95077,8000000.0
2008-05-28 08:18:00,1.94731,1.95181,1.94718,1.95181,10000000.0
2008-05-28 08:19:00,1.94875,1.9523,1.94875,1.9523,7000000.0
2008-05-28 08:20:00,1.95161,1.95161,1.94765,1.94765,8000000.0
2008-05-28 08:21:00,1.94757,1.951,1.94752,1.94786,9000000.0
2008-05-28 08:22:00,1.94868,1.95061,1.94868,1.95061,7000000.0
2008-05-28 08:23:00,1.94692,1.95161,1.94692,1.95161,10000000.0
2008-05-28 08:24:00,1.95034,1.95078,1.9481,1.95078,7000000.0
2008-05-28 08:25:00,1.95019,1.95039,1.94731,1.94731,11000000.0
2008-05-28 08:26:00,1.94744,1.95078,1.94744,1.94792,9000000.0
2008-05-28 08:27:00,1.9521,1.9521,1.94741,1.94741,8000000.0
2008-05-28 08:28:00,1.94744,1.95201,1.94744,1.95201,7000000.0
2008-05-28 08:29:00,1.94716,1.95227,1.94716,1.95227,8000000.0
2008-05-28 08:30:00,1.95034,1.9518,1.94898,1.95176,9000000.0
2008-05-28 08:31:00,1.9473,1.95156,1.94724,1.95156,7000000.0
2008-05-28 08:32:00,1.94747,1.95109,1.94747,1.95109,11000000.0
2008-05-28 08:33:00,1.94669,1.95011,1.94669,1.94758,9000000.0
2008-05-28 08:34:00,1.95079,1.95082,1.94755,1.95082,11000000.0
2008-05-28 08:35:00,1.94671,1.95008,1.94671,1.94774,8000000.0
2008-05-28 08:36:00,1.9505,1.9505,1.94714,1.94714,7000000.0
2008-05-28 08:37:00,1.94835,1.95159,1.94835,1.95159,7000000.0
2008-05-28 08:38:00,1.94715,1.95091,1.9471,1.95091,8000000.0
2008-05-28 08:39:00,1.95044,1.95077,1.94815,1.95077,7000000.0
2008-05-28 08:40:00,1.95032,1.95057,1.94735,1.94735,11000000.0
2008-05-28 08:41:00,1.94705,1.95156,1.94705,1.95156,7000000.0
2008-05-28 08:42:00,1.95115,1.95124,1.9478,1.9478,11000000.0
2008-05-28 08:43:00,1.95065,1.95072,1.94798,1.95072,7000000.0
2008-05-28 08:44:00,1.9499,1.95,1.9471,1.9471,9000000.0
2008-05-28 08:45:00,1.95043,1.95056,1.94703,1.94981,11000000.0
2008-05-28 08:46:00,1.95018,1.95018,1.94689,1.94963,9000000.0
2008-05-28 08:47:00,1.95041,1.95041,1.94611,1.9462,9000000.0
2008-05-28 08:48:00,1.94925,1.94925,1.94659,1.94659,8000000.0
2008-05-28 08:49:00,1.94906,1.94955,1.9468,1.94955,7000000.0
2008-05-28 08:50:00,1.94534,1.95001,1.94534,1.95001,9000000.0
2008-05-28 08:51:00,1.95067,1.95067,1.9457,1.9457,9000000.0
2008-05-28 08:52:00,1.94895,1.94973,1.94689,1.9497,9000000.0
2008-05-28 08:53:00,1.94955,1.94955,1.94488,1.94488,9000000.0
2008-05-28 08:54:00,1.94919,1.94919,1.94503,1.94503,11000000.0
2008-05-28 08:55:00,1.94826,1.94826,1.94517,1.94517,8000000.0
2008-05-28 08:56:00,1.94785,1.94863,1.94583,1.94825,8000000.0
2008-05-28 08:57:00,1.94823,1.94823,1.94657,1.94756,8000000.0
2008-05-28 08:58:00,1.9453,1.94757,1.94496,1.94757,8000000.0
2008-05-28 08:59:00,1.94604,1.94772,1.94604,1.94674,7000000.0
2008-05-28 09:00:00,1.95067,1.95067,1.94726,1.94726,10000000.0
2008-05-28 09:01:00,1.94855,1.94873,1.94733,1.94838,9000000.0
2008-05-28 09:02:00,1.94864,1.94869,1.94717,1.94737,7000000.0
2008-05-28 09:03:00,1.94841,1.9496,1.94826,1.9496,9000000.0
2008-05-28 09:04:00,1.94821,1.94928,1.94808,1.94823,7000000.0
2008-05-28 09:05:00,1.94894,1.94925,1.948,1.948,11000000.0
2008-05-28 09:06:00,1.94918,1.9492,1.9481,1.9481,9000000.0
2008-05-28 09:07:00,1.94919,1.9494,1.94787,1.94787,9000000.0
2008-05-28 09:08:00,1.94837,1.95116,1.94837,1.95116,8000000.0
2008-05-28 09:09:00,1.95017,1.95115,1.95017,1.95115,7000000.0
2008-05-28 09:10:00,1.95003,1.95055,1.94929,1.94937,7000000.0
2008-05-28 09:11:00,1.94935,1.9505,1.94909,1.94909,10000000.0
2008-05-28 09:12:00,1.94905,1.94974,1.94905,1.94974,7000000.0
2008-05-28 09:13:00,1.9483,1.95019,1.9483,1.95005,9000000.0
2008-05-28 09:14:00,1.94972,1.95024,1.949,1.95024,7000000.0
2008-05-28 09:15:00,1.94986,1.95047,1.94924,1.94934,8000000.0
2008-05-28 09:16:00,1.9497,1.95036,1.94945,1.95036,8000000.0
2008-05-28 09:17:00,1.95074,1.95093,1.94934,1.94952,8000000.0
2008-05-28 09:18:00,1.95096,1.95205,1.95021,1.95205,10000000.0
2008-05-28 09:19:00,1.95181,1.95253,1.9511,1.95253,10000000.0
2008-05-28 09:20:00,1.95087,1.95224,1.9508,1.95224,7000000.0
2008-05-28 09:21:00,1.9517,1.95248,1.95089,1.95248,7000000.0
2008-05-28 09:22:00,1.95137,1.95221,1.95101,1.95221,7000000.0
2008-05-28 09:23:00,1.95116,1.9526,1.95116,1.9517,8000000.0
2008-05-28 09:24:00,1.95172,1.95308,1.9517,1.95308,8000000.0
2008-05-28 09:25:00,1.95225,1.95303,1.95207,1.95303,9000000.0
2008-05-28 09:26:00,1.95324,1.95324,1.95184,1.95275,8000000.0
2008-05-28 09:27:00,1.95141,1.9536,1.95133,1.95351,8000000.0
2008-05-28 09:28:00,1.95376,1.95384,1.95245,1.95325,7000000.0
2008-05-28 09:29:00,1.9539,1.95394,1.95245,1.95394,9000000.0
2008-05-28 09:30:00,1.95362,1.95395,1.95282,1.9529,8000000.0
2008-05-28 09:31:00,1.95439,1.95454,1.95302,1.95302,8000000.0
2008-05-28 09:32:00,1.95272,1.95411,1.95272,1.95411,8000000.0
2008-05-28 09:33:00,1.95473,1.95473,1.95381,1.95458,7000000.0
2008-05-28 09:34:00,1.95424,1.95516,1.95385,1.95516,10000000.0
2008-05-28 09:35:00,1.95546,1.95546,1.95412,1.9554,9000000.0
2008-05-28 09:36:00,1.95389,1.95528,1.95389,1.95528,8000000.0
2008-05-28 09:37:00,1.95448,1.95454,1.95328,1.95454,7000000.0
2008-05-28 09:38:00,1.95267,1.95391,1.95267,1.95298,8000000.0
2008-05-28 09:39:00,1.95446,1.95446,1.9531,1.9531,8000000.0
2008-05-28 09:40:00,1.95291,1.95473,1.95291,1.95469,9000000.0
2008-05-28 09:41:00,1.95296,1.9549,1.95287,1.9549,11000000.0
2008-05-28 09:42:00,1.95475,1.95519,1.954,1.95519,7000000.0
2008-05-28 09:43:00,1.95365,1.95523,1.95365,1.95523,10000000.0
2008-05-28 09:44:00,1.95533,1.95533,1.95353,1.95353,9000000.0
2008-05-28 09:45:00,1.95455,1.95514,1.95372,1.95514,7000000.0
2008-05-28 09:46:00,1.95386,1.95559,1.95386,1.95409,15000000.0
2008-05-28 09:47:00,1.95433,1.95512,1.95418,1.95512,9000000.0
2008-05-28 09:48:00,1.95385,1.95554,1.9538,1.95452,11000000.0
2008-05-28 09:49:00,1.95497,1.95584,1.95497,1.95501,11000000.0
2008-05-28 09:50:00,1.9563,1.95694,1.95561,1.95576,8000000.0
2008-05-28 09:51:00,1.95734,1.95753,1.95567,1.95596,7000000.0
2008-05-28 09:52:00,1.95774,1.95774,1.95637,1.95718,7000000.0
2008-05-28 09:53:00,1.95763,1.95763,1.95555,1.95555,10000000.0
2008-05-28 09:54:00,1.95705,1.95705,1.95533,1.95596,8000000.0
2008-05-28 09:55:00,1.95457,1.95596,1.95457,1.95514,8000000.0
2008-05-28 09:56:00,1.95498,1.95616,1.95498,1.956,7000000.0
2008-05-28 09:57:00,1.95606,1.95606,1.95476,1.95492,9000000.0
2008-05-28 09:58:00,1.95508,1.95571,1.95477,1.95477,8000000.0
2008-05-28 09:59:00,1.95455,1.9562,1.95455,1.9562,7000000.0
2008-05-28 10:00:00,1.95699,1.95734,1.95593,1.95727,9000000.0
2008-05-28 10:01:00,1.95704,1.95766,1.9562,1.95766,10000000.0
2008-05-28 10:02:00,1.95706,1.95706,1.95542,1.95638,10000000.0
2008-05-28 10:03:00,1.95672,1.95672,1.95476,1.95495,8000000.0
2008-05-28 10:04:00,1.95671,1.95671,1.95475,1.95475,11000000.0
2008-05-28 10:05:00,1.95556,1.95556,1.95378,1.95378,8000000.0
2008-05-28 10:06:00,1.95496,1.95496,1.95277,1.95277,11000000.0
2008-05-28 10:07:00,1.95363,1.95363,1.95146,1.95146,12000000.0
2008-05-28 10:08:00,1.95232,1.95255,1.95174,1.95255,9000000.0
2008-05-28 10:09:00,1.95243,1.95243,1.9512,1.95218,8000000.0
2008-05-28 10:10:00,1.9509,1.95206,1.95055,1.95055,9000000.0
2008-05-28 10:11:00,1.95202,1.95203,1.95074,1.95136,7000000.0
2008-05-28 10:12:00,1.95048,1.95107,1.95008,1.95107,9000000.0
2008-05-28 10:13:00,1.95118,1.95123,1.95,1.951,9000000.0
2008-05-28 10:14:00,1.95084,1.95084,1.94957,1.95065,7000000.0
2008-05-28 10:15:00,1.9504,1.95073,1.9489,1.95073,10000000.0
2008-05-28 10:16:00,1.95048,1.9513,1.95,1.95,8000000.0
2008-05-28 10:17:00,1.95022,1.95083,1.94971,1.94971,9000000.0
2008-05-28 10:18:00,1.94917,1.95051,1.94897,1.95013,10000000.0
2008-05-28 10:19:00,1.94818,1.94973,1.94816,1.94839,10000000.0
2008-05-28 10:20:00,1.94992,1.94992,1.94727,1.94727,8000000.0
2008-05-28 10:21:00,1.94835,1.9499,1.94835,1.94849,7000000.0
2008-05-28 10:22:00,1.94952,1.9506,1.94862,1.9506,7000000.0
2008-05-28 10:23:00,1.94978,1.95046,1.94925,1.94925,10000000.0
2008-05-28 10:24:00,1.94967,1.95075,1.94967,1.94978,7000000.0
2008-05-28 10:25:00,1.95023,1.95243,1.95023,1.95243,11000000.0
2008-05-28 10:26:00,1.95138,1.95192,1.95063,1.95063,8000000.0
2008-05-28 10:27:00,1.95087,1.95221,1.95063,1.95217,9000000.0
2008-05-28 10:28:00,1.95236,1.95236,1.95044,1.95164,9000000.0
2008-05-28 10:29:00,1.95019,1.95224,1.95019,1.95224,8000000.0
2008-05-28 10:30:00,1.95138,1.95171,1.94991,1.94991,10000000.0
2008-05-28 10:31:00,1.95143,1.95159,1.95023,1.95113,7000000.0
2008-05-28 10:32:00,1.94996,1.951,1.94957,1.951,13000000.0
2008-05-28 10:33:00,1.94985,1.95048,1.94948,1.94948,11000000.0
2008-05-28 10:34:00,1.94935,1.95046,1.94891,1.94891,10000000.0
2008-05-28 10:35:00,1.94883,1.95021,1.94858,1.94858,13000000.0
2008-05-28 10:36:00,1.94982,1.94982,1.94832,1.94946,9000000.0
2008-05-28 10:37:00,1.94919,1.94966,1.94859,1.94966,9000000.0
2008-05-28 10:38:00,1.94887,1.94965,1.94885,1.94895,9000000.0
2008-05-28 10:39:00,1.95004,1.95026,1.94955,1.95026,10000000.0
2008-05-28 10:40:00,1.94903,1.9503,1.94903,1.9503,8000000.0
2008-05-28 10:41:00,1.9492,1.94984,1.94876,1.94876,7000000.0
2008-05-28 10:42:00,1.94961,1.94961,1.94791,1.94889,7000000.0
2008-05-28 10:43:00,1.94805,1.94939,1.94773,1.94939,11000000.0
2008-05-28 10:44:00,1.94767,1.94908,1.94751,1.94905,8000000.0
2008-05-28 10:45:00,1.94811,1.94898,1.94746,1.94898,8000000.0
2008-05-28 10:46:00,1.94797,1.94917,1.94748,1.94748,7000000.0
2008-05-28 10:47:00,1.94665,1.9486,1.94632,1.9486,9000000.0
2008-05-28 10:48:00,1.94832,1.94892,1.94763,1.94892,7000000.0
2008-05-28 10:49:00,1.94852,1.94852,1.94711,1.94817,9000000.0
2008-05-28 10:50:00,1.94659,1.94838,1.94659,1.94743,8000000.0
2008-05-28 10:51:00,1.94643,1.94764,1.94632,1.94674,7000000.0
2008-05-28 10:52:00,1.94773,1.94785,1.94673,1.94751,7000000.0
2008-05-28 10:53:00,1.94754,1.94788,1.94699,1.94699,7000000.0
2008-05-28 10:54:00,1.9483,1.94891,1.947,1.94891,10000000.0
2008-05-28 10:55:00,1.9477,1.94944,1.9477,1.94944,8000000.0
2008-05-28 10:56:00,1.94765,1.94921,1.94765,1.94921,9000000.0
2008-05-28 10:57:00,1.94755,1.94873,1.94738,1.94866,9000000.0
2008-05-28 10:58:00,1.94789,1.94849,1.94727,1.94727,7000000.0
2008-05-28 10:59:00,1.94918,1.94918,1.94802,1.94901,8000000.0
2008-05-28 11:00:00,1.9488,1.94917,1.94837,1.94882,7000000.0
2008-05-28 11:01:00,1.94832,1.94878,1.94765,1.94871,9000000.0
2008-05-28 11:02:00,1.94788,1.94936,1.94788,1.94936,9000000.0
2008-05-28 11:03:00,1.94769,1.94844,1.94753,1.94756,11000000.0
2008-05-28 11:04:00,1.9487,1.94878,1.94792,1.94792,7000000.0
2008-05-28 11:05:00,1.94885,1.94885,1.94699,1.94699,8000000.0
2008-05-28 11:06:00,1.94685,1.94809,1.94654,1.94659,10000000.0
2008-05-28 11:07:00,1.94814,1.94829,1.94668,1.94692,9000000.0
2008-05-28 11:08:00,1.94854,1.94854,1.94731,1.94764,8000000.0
2008-05-28 11:09:00,1.9475,1.9475,1.9459,1.94705,8000000.0
2008-05-28 11:10:00,1.94566,1.94711,1.94563,1.94709,9000000.0
2008-05-28 11:11:00,1.94609,1.9476,1.94609,1.94758,9000000.0
2008-05-28 11:12:00,1.94747,1.94747,1.94613,1.9471,10000000.0
2008-05-28 11:13:00,1.94732,1.94732,1.94552,1.94552,9000000.0
2008-05-28 11:14:00,1.94656,1.94709,1.94493,1.94493,9000000.0
2008-05-28 11:15:00,1.94456,1.94598,1.94438,1.94471,8000000.0
2008-05-28 11:16:00,1.94451,1.94514,1.94431,1.94505,7000000.0
2008-05-28 11:17:00,1.94429,1.94504,1.94415,1.94504,7000000.0
2008-05-28 11:18:00,1.94401,1.94601,1.94401,1.94601,10000000.0
2008-05-28 11:19:00,1.94635,1.94645,1.94513,1.94624,9000000.0
2008-05-28 11:20:00,1.94637,1.94714,1.94616,1.94714,10000000.0
2008-05-28 11:21:00,1.94616,1.94681,1.94596,1.94681,9000000.0
2008-05-28 11:22:00,1.94686,1.94686,1.94559,1.94678,8000000.0
2008-05-28 11:23:00,1.94668,1.94685,1.94586,1.94685,10000000.0
2008-05-28 11:24:00,1.94677,1.94733,1.94557,1.94733,10000000.0
2008-05-28 11:25:00,1.94576,1.94685,1.94573,1.94593,7000000.0
2008-05-28 11:26:00,1.94554,1.94674,1.94534,1.94555,12000000.0
2008-05-28 11:27:00,1.94654,1.94654,1.9457,1.94612,11000000.0
2008-05-28 11:28:00,1.94422,1.94571,1.94405,1.94571,8000000.0
2008-05-28 11:29:00,1.9446,1.94501,1.94195,1.94195,7000000.0
2008-05-28 11:30:00,1.9438,1.9438,1.94149,1.94306,8000000.0
2008-05-28 11:31:00,1.94086,1.94241,1.94055,1.94218,9000000.0
2008-05-28 11:32:00,1.94054,1.94091,1.93962,1.94054,7000000.0
2008-05-28 11:33:00,1.94134,1.94134,1.93954,1.93954,7000000.0
2008-05-28 11:34:00,1.94124,1.94134,1.94002,1.94034,11000000.0
2008-05-28 11:35:00,1.94131,1.94233,1.94099,1.94121,8000000.0
2008-05-28 11:36:00,1.94255,1.94255,1.9401,1.94094,8000000.0
2008-05-28 11:37:00,1.94045,1.94045,1.93919,1.94045,7000000.0
2008-05-28 11:38:00,1.93894,1.94005,1.9385,1.93951,12000000.0
2008-05-28 11:39:00,1.93928,1.93928,1.93751,1.93796,10000000.0
2008-05-28 11:40:00,1.93816,1.93944,1.93719,1.93719,10000000.0
2008-05-28 11:41:00,1.93723,1.93804,1.93632,1.93804,10000000.0
2008-05-28 11:42:00,1.93667,1.93851,1.93662,1.93734,11000000.0
2008-05-28 11:43:00,1.93752,1.93796,1.93582,1.93746,9000000.0
2008-05-28 11:44:00,1.93653,1.93702,1.93546,1.93692,10000000.0
2008-05-28 11:45:00,1.93629,1.93661,1.93441,1.93441,8000000.0
2008-05-28 11:46:00,1.93604,1.93604,1.93428,1.93586,8000000.0
2008-05-28 11:47:00,1.9348,1.93528,1.93461,1.93528,7000000.0
2008-05-28 11:48:00,1.93435,1.93551,1.93412,1.93551,12000000.0
2008-05-28 11:49:00,1.93431,1.93488,1.93353,1.93473,8000000.0
2008-05-28 11:50:00,1.9344,1.93506,1.93346,1.93506,10000000.0
2008-05-28 11:51:00,1.93398,1.93555,1.93398,1.93414,11000000.0
2008-05-28 11:52:00,1.93392,1.93508,1.93381,1.93426,7000000.0
2008-05-28 11:53:00,1.93557,1.93565,1.93395,1.93503,10000000.0
2008-05-28 11:54:00,1.93383,1.93504,1.93383,1.93504,8000000.0
2008-05-28 11:55:00,1.93309,1.93418,1.93294,1.93307,8000000.0
2008-05-28 11:56:00,1.933,1.93458,1.93275,1.93275,11000000.0
2008-05-28 11:57:00,1.9327,1.9333,1.93242,1.93248,9000000.0
2008-05-28 11:58:00,1.9337,1.9337,1.93245,1.93342,9000000.0
2008-05-28 11:59:00,1.93222,1.93274,1.93183,1.93192,9000000.0
2008-05-28 12:00:00,1.93187,1.93366,1.93187,1.93366,7000000.0
2008-05-28 12:01:00,1.93368,1.93368,1.93239,1.93242,9000000.0
2008-05-28 12:02:00,1.93231,1.93361,1.93231,1.9326,10000000.0
2008-05-28 12:03:00,1.93409,1.9342,1.93297,1.93381,7000000.0
2008-05-28 12:04:00,1.93276,1.93363,1.93269,1.93294,7000000.0
2008-05-28 12:05:00,1.93447,1.93456,1.93329,1.93455,8000000.0
2008-05-28 12:06:00,1.93381,1.93456,1.93375,1.93456,8000000.0
2008-05-28 12:07:00,1.93305,1.93426,1.93298,1.93298,8000000.0
2008-05-28 12:08:00,1.93441,1.93443,1.9332,1.93372,7000000.0
2008-05-28 12:09:00,1.93313,1.9344,1.93313,1.9344,7000000.0
2008-05-28 12:10:00,1.93293,1.9343,1.93293,1.93346,8000000.0
2008-05-28 12:11:00,1.93321,1.93478,1.93285,1.93466,7000000.0
2008-05-28 12:12:00,1.93271,1.93395,1.93271,1.93308,7000000.0
2008-05-28 12:13:00,1.93385,1.93397,1.93313,1.93334,7000000.0
2008-05-28 12:14:00,1.93273,1.93433,1.93273,1.93432,11000000.0
2008-05-28 12:15:00,1.93276,1.93412,1.93261,1.93387,7000000.0
2008-05-28 12:16:00,1.93306,1.93342,1.93236,1.93238,10000000.0
2008-05-28 12:17:00,1.93242,1.93361,1.93215,1.93215,11000000.0
2008-05-28 12:18:00,1.93223,1.93379,1.93191,1.93379,7000000.0
2008-05-28 12:19:00,1.93211,1.93334,1.93211,1.93258,11000000.0
2008-05-28 12:20:00,1.93399,1.93399,1.9323,1.93343,9000000.0
2008-05-28 12:21:00,1.93268,1.93369,1.93217,1.93369,8000000.0
2008-05-28 12:22:00,1.93359,1.93383,1.93305,1.9337,9000000.0
2008-05-28 12:23:00,1.93273,1.93433,1.93273,1.93433,7000000.0
2008-05-28 12:24:00,1.9331,1.93437,1.93293,1.93437,9000000.0
2008-05-28 12:25:00,1.93249,1.93453,1.93249,1.93444,13000000.0
2008-05-28 12:26:00,1.93461,1.93469,1.93337,1.9344,13000000.0
2008-05-28 12:27:00,1.93279,1.93418,1.93279,1.93391,9000000.0
2008-05-28 12:28:00,1.93303,1.93486,1.93303,1.93486,7000000.0
2008-05-28 12:29:00,1.9341,1.93463,1.93364,1.93462,9000000.0
2008-05-28 12:30:00,1.93422,1.93474,1.93364,1.93364,10000000.0
2008-05-28 12:31:00,1.93321,1.93492,1.93297,1.93463,11000000.0
2008-05-28 12:32:00,1.93411,1.93427,1.93332,1.93427,7000000.0
2008-05-28 12:33:00,1.9333,1.93397,1.9329,1.93318,8000000.0
2008-05-28 12:34:00,1.93438,1.9344,1.93351,1.9342,10000000.0
2008-05-28 12:35:00,1.93288,1.93341,1.93218,1.93223,7000000.0
2008-05-28 12:36:00,1.93156,1.93264,1.93091,1.93213,7000000.0
2008-05-28 12:37:00,1.92911,1.93075,1.92869,1.92978,9000000.0
2008-05-28 12:38:00,1.92992,1.93041,1.92865,1.92975,11000000.0
2008-05-28 12:39:00,1.92964,1.93107,1.92945,1.93107,11000000.0
2008-05-28 12:40:00,1.92886,1.93067,1.92886,1.93066,10000000.0
2008-05-28 12:41:00,1.929,1.93071,1.929,1.93071,7000000.0
2008-05-28 12:42:00,1.92931,1.93036,1.92931,1.93036,7000000.0
2008-05-28 12:43:00,1.92927,1.92986,1.92826,1.92948,11000000.0
2008-05-28 12:44:00,1.92958,1.92973,1.92799,1.92799,11000000.0
2008-05-28 12:45:00,1.92796,1.92935,1.92787,1.92817,10000000.0
2008-05-28 12:46:00,1.92846,1.93075,1.92846,1.93075,9000000.0
2008-05-28 12:47:00,1.92877,1.9302,1.92858,1.92985,11000000.0
2008-05-28 12:48:00,1.92831,1.92929,1.92779,1.92779,7000000.0
2008-05-28 12:49:00,1.92718,1.92918,1.92712,1.92918,10000000.0
2008-05-28 12:50:00,1.92723,1.92895,1.92723,1.92881,7000000.0
2008-05-28 12:51:00,1.92746,1.92785,1.92597,1.92701,8000000.0
2008-05-28 12:52:00,1.92635,1.92749,1.92575,1.92575,11000000.0
2008-05-28 12:53:00,1.9254,1.92725,1.9254,1.92725,11000000.0
2008-05-28 12:54:00,1.92748,1.92755,1.92594,1.92594,7000000.0
2008-05-28 12:55:00,1.92726,1.92742,1.92664,1.92742,11000000.0
2008-05-28 12:56:00,1.9275,1.9275,1.92618,1.92618,9000000.0
2008-05-28 12:57:00,1.92663,1.92806,1.92663,1.92694,7000000.0
2008-05-28 12:58:00,1.92822,1.92822,1.92679,1.92752,8000000.0
2008-05-28 12:59:00,1.92663,1.92762,1.92612,1.92612,7000000.0
2008-05-28 13:00:00,1.92642,1.92714,1.92626,1.9271,8000000.0
2008-05-28 13:01:00,1.92623,1.92673,1.92546,1.92645,9000000.0
2008-05-28 13:02:00,1.92454,1.92591,1.92377,1.92591,10000000.0
2008-05-28 13:03:00,1.92586,1.92587,1.9247,1.92587,7000000.0
2008-05-28 13:04:00,1.92427,1.92548,1.92397,1.9243,9000000.0
2008-05-28 13:05:00,1.92522,1.92522,1.92261,1.92352,9000000.0
2008-05-28 13:06:00,1.92236,1.92292,1.92151,1.9223,11000000.0
2008-05-28 13:07:00,1.92204,1.9227,1.92131,1.92131,9000000.0
2008-05-28 13:08:00,1.92242,1.92268,1.9203,1.9203,9000000.0
2008-05-28 13:09:00,1.92155,1.92155,1.91983,1.92151,8000000.0
2008-05-28 13:10:00,1.92145,1.92258,1.92064,1.92258,10000000.0
2008-05-28 13:11:00,1.92243,1.92289,1.92167,1.92289,7000000.0
2008-05-28 13:12:00,1.92261,1.92261,1.92108,1.92222,12000000.0
2008-05-28 13:13:00,1.92115,1.9219,1.92051,1.92154,8000000.0
2008-05-28 13:14:00,1.91934,1.92116,1.91934,1.92116,10000000.0
2008-05-28 13:15:00,1.92043,1.92205,1.92039,1.92205,8000000.0
2008-05-28 13:16:00,1.92171,1.92177,1.92101,1.92175,10000000.0
2008-05-28 13:17:00,1.92112,1.92138,1.9201,1.9201,14000000.0
2008-05-28 13:18:00,1.92137,1.92137,1.91906,1.91906,8000000.0
2008-05-28 13:19:00,1.91909,1.91975,1.91872,1.91969,7000000.0
2008-05-28 13:20:00,1.91904,1.91968,1.91811,1.91968,10000000.0
2008-05-28 13:21:00,1.92009,1.92024,1.9191,1.9198,7000000.0
2008-05-28 13:22:00,1.91959,1.91959,1.91767,1.91767,7000000.0
2008-05-28 13:23:00,1.91904,1.91904,1.9174,1.9188,11000000.0
2008-05-28 13:24:00,1.91832,1.91894,1.91799,1.918,7000000.0
2008-05-28 13:25:00,1.91957,1.91958,1.91788,1.91788,10000000.0
2008-05-28 13:26:00,1.91935,1.9194,1.91812,1.9194,9000000.0
2008-05-28 13:27:00,1.91811,1.91936,1.91811,1.91936,7000000.0
2008-05-28 13:28:00,1.91793,1.91951,1.91774,1.91899,10000000.0
2008-05-28 13:29:00,1.91806,1.91884,1.91756,1.91767,7000000.0
2008-05-28 13:30:00,1.91872,1.91891,1.91725,1.91855,9000000.0
2008-05-28 13:31:00,1.9169,1.91785,1.91637,1.91712,11000000.0
2008-05-28 13:32:00,1.91664,1.91779,1.91604,1.91779,7000000.0
2008-05-28 13:33:00,1.91521,1.91654,1.91451,1.91451,9000000.0
2008-05-28 13:34:00,1.91453,1.91523,1.91393,1.91421,7000000.0
2008-05-28 13:35:00,1.91566,1.91581,1.91516,1.91525,7000000.0
2008-05-28 13:36:00,1.91505,1.91697,1.91505,1.91697,7000000.0
2008-05-28 13:37:00,1.91609,1.91711,1.91609,1.91636,9000000.0
2008-05-28 13:38:00,1.91594,1.91797,1.91594,1.91797,11000000.0
2008-05-28 13:39:00,1.91738,1.91761,1.9166,1.9166,10000000.0
2008-05-28 13:40:00,1.91657,1.91747,1.91641,1.91648,8000000.0
2008-05-28 13:41:00,1.9176,1.91861,1.91696,1.91861,7000000.0
2008-05-28 13:42:00,1.91861,1.91925,1.91783,1.9192,8000000.0
2008-05-28 13:43:00,1.91902,1.92064,1.91831,1.92064,12000000.0
2008-05-28 13:44:00,1.91955,1.92007,1.9186,1.92006,10000000.0
2008-05-28 13:45:00,1.91977,1.92032,1.91914,1.92032,8000000.0
2008-05-28 13:46:00,1.91903,1.92142,1.91903,1.92088,13000000.0
2008-05-28 13:47:00,1.91987,1.92126,1.91987,1.92126,7000000.0
2008-05-28 13:48:00,1.92118,1.92135,1.91975,1.92135,10000000.0
2008-05-28 13:49:00,1.91999,1.9213,1.91999,1.9201,8000000.0
2008-05-28 13:50:00,1.92035,1.92138,1.92027,1.92138,8000000.0
2008-05-28 13:51:00,1.92161,1.92191,1.92085,1.92085,10000000.0
2008-05-28 13:52:00,1.92191,1.92208,1.92082,1.92181,8000000.0
2008-05-28 13:53:00,1.92011,1.92117,1.92,1.92,11000000.0
2008-05-28 13:54:00,1.92152,1.92152,1.91996,1.9208,8000000.0
2008-05-28 13:55:00,1.91889,1.91986,1.91845,1.91885,7000000.0
2008-05-28 13:56:00,1.91907,1.91907,1.9178,1.91811,9000000.0
2008-05-28 13:57:00,1.91809,1.91971,1.91809,1.91971,12000000.0
2008-05-28 13:58:00,1.91875,1.9195,1.91875,1.9195,11000000.0
2008-05-28 13:59:00,1.91992,1.91992,1.91819,1.91819,7000000.0
2008-05-28 14:00:00,1.91881,1.91964,1.91844,1.91964,8000000.0
2008-05-28 14:01:00,1.91894,1.92003,1.91847,1.92003,12000000.0
2008-05-28 14:02:00,1.91896,1.92037,1.91896,1.91939,8000000.0
2008-05-28 14:03:00,1.91901,1.92027,1.91868,1.91994,7000000.0
2008-05-28 14:04:00,1.9191,1.92044,1.9191,1.91926,7000000.0
2008-05-28 14:05:00,1.91925,1.92101,1.91925,1.92094,8000000.0
2008-05-28 14:06:00,1.92165,1.92165,1.92046,1.92057,11000000.0
2008-05-28 14:07:00,1.92202,1.92217,1.92045,1.92217,11000000.0
2008-05-28 14:08:00,1.92094,1.9222,1.92085,1.92097,9000000.0
2008-05-28 14:09:00,1.92093,1.92245,1.92093,1.92146,8000000.0
2008-05-28 14:10:00,1.92226,1.92285,1.92168,1.92262,10000000.0
2008-05-28 14:11:00,1.9211,1.92229,1.92074,1.92074,10000000.0
2008-05-28 14:12:00,1.9208,1.92214,1.92075,1.92075,15000000.0
2008-05-28 14:13:00,1.92033,1.92138,1.92019,1.92019,9000000.0
2008-05-28 14:14:00,1.92095,1.92137,1.9205,1.9205,7000000.0
2008-05-28 14:15:00,1.92036,1.92073,1.91968,1.92041,8000000.0
2008-05-28 14:16:00,1.91929,1.91959,1.91725,1.91725,7000000.0
2008-05-28 14:17:00,1.91713,1.91866,1.91679,1.9186,10000000.0
2008-05-28 14:18:00,1.9164,1.91814,1.9164,1.91774,9000000.0
2008-05-28 14:19:00,1.91643,1.91846,1.91643,1.91742,10000000.0
2008-05-28 14:20:00,1.918,1.91878,1.9178,1.91785,9000000.0
2008-05-28 14:21:00,1.91875,1.91875,1.91732,1.91852,7000000.0
2008-05-28 14:22:00,1.91843,1.91849,1.91703,1.91721,8000000.0
2008-05-28 14:23:00,1.91827,1.91909,1.91774,1.91909,10000000.0
2008-05-28 14:24:00,1.91884,1.91906,1.91818,1.91884,9000000.0
2008-05-28 14:25:00,1.91875,1.91905,1.91794,1.91794,8000000.0
2008-05-28 14:26:00,1.91789,1.91968,1.91789,1.91968,7000000.0
2008-05-28 14:27:00,1.91819,1.91972,1.91819,1.91972,9000000.0
2008-05-28 14:28:00,1.92013,1.92013,1.91824,1.91824,7000000.0
2008-05-28 14:29:00,1.91807,1.91979,1.91804,1.91963,7000000.0
2008-05-28 14:30:00,1.91747,1.91747,1.91278,1.91304,7000000.0
2008-05-28 14:31:00,1.91312,1.91315,1.91108,1.91194,9000000.0
2008-05-28 14:32:00,1.91082,1.91112,1.90796,1.90796,11000000.0
2008-05-28 14:33:00,1.90829,1.90852,1.90626,1.90626,10000000.0
2008-05-28 14:34:00,1.90597,1.90812,1.90597,1.90812,9000000.0
2008-05-28 14:35:00,1.90786,1.90919,1.90786,1.90871,7000000.0
2008-05-28 14:36:00,1.90918,1.91055,1.90898,1.91055,7000000.0
2008-05-28 14:37:00,1.91045,1.91079,1.90955,1.91076,9000000.0
2008-05-28 14:38:00,1.90934,1.91148,1.90921,1.9109,12000000.0
2008-05-28 14:39:00,1.91122,1.91123,1.90974,1.90975,10000000.0
2008-05-28 14:40:00,1.91067,1.91322,1.91036,1.91322,10000000.0
2008-05-28 14:41:00,1.91326,1.91353,1.91206,1.91351,7000000.0
2008-05-28 14:42:00,1.91132,1.9126,1.91098,1.91234,9000000.0
2008-05-28 14:43:00,1.91149,1.91408,1.91149,1.91408,8000000.0
2008-05-28 14:44:00,1.91273,1.91548,1.91273,1.91398,11000000.0
2008-05-28 14:45:00,1.91486,1.91543,1.91444,1.91543,8000000.0
2008-05-28 14:46:00,1.91439,1.91571,1.91439,1.91544,13000000.0
2008-05-28 14:47:00,1.91486,1.91545,1.91435,1.91435,8000000.0
2008-05-28 14:48:00,1.9157,1.9157,1.91436,1.91543,9000000.0
2008-05-28 14:49:00,1.91538,1.91584,1.91288,1.91584,12000000.0
2008-05-28 14:50:00,1.91504,1.91589,1.91467,1.91467,7000000.0
2008-05-28 14:51:00,1.91623,1.91651,1.9151,1.91616,8000000.0
2008-05-28 14:52:00,1.91617,1.91722,1.91566,1.91638,8000000.0
2008-05-28 14:53:00,1.91667,1.91925,1.91667,1.91777,11000000.0
2008-05-28 14:54:00,1.91872,1.91888,1.91746,1.91766,8000000.0
2008-05-28 14:55:00,1.91758,1.91878,1.91727,1.91844,7000000.0
2008-05-28 14:56:00,1.91819,1.9182,1.91589,1.91589,7000000.0
2008-05-28 14:57:00,1.91547,1.91704,1.91547,1.91568,10000000.0
2008-05-28 14:58:00,1.91761,1.91761,1.91623,1.91699,7000000.0
2008-05-28 14:59:00,1.91633,1.91745,1.9161,1.9168,11000000.0
2008-05-28 15:00:00,1.91746,1.91916,1.91708,1.91916,8000000.0
2008-05-28 15:01:00,1.91826,1.91935,1.91826,1.91829,7000000.0
2008-05-28 15:02:00,1.91829,1.91958,1.91772,1.91947,10000000.0
2008-05-28 15:03:00,1.91961,1.91972,1.91802,1.91951,11000000.0
2008-05-28 15:04:00,1.91851,1.91892,1.91768,1.91791,9000000.0
2008-05-28 15:05:00,1.91919,1.91919,1.9173,1.91858,8000000.0
2008-05-28 15:06:00,1.91794,1.9196,1.91794,1.9196,10000000.0
2008-05-28 15:07:00,1.91829,1.91845,1.91774,1.91788,10000000.0
2008-05-28 15:08:00,1.91758,1.91914,1.91758,1.91808,9000000.0
2008-05-28 15:09:00,1.91755,1.91884,1.91745,1.91864,9000000.0
2008-05-28 15:10:00,1.91748,1.91869,1.91746,1.91746,9000000.0
2008-05-28 15:11:00,1.91676,1.91757,1.91618,1.91656,9000000.0
2008-05-28 15:12:00,1.91732,1.91866,1.91731,1.91866,10000000.0
2008-05-28 15:13:00,1.91713,1.91835,1.91713,1.91719,8000000.0
2008-05-28 15:14:00,1.91892,1.91903,1.91748,1.91764,11000000.0
2008-05-28 15:15:00,1.91865,1.91891,1.91781,1.91873,7000000.0
2008-05-28 15:16:00,1.91722,1.91842,1.91722,1.91842,7000000.0
2008-05-28 15:17:00,1.91733,1.91851,1.91732,1.91737,10000000.0
2008-05-28 15:18:00,1.91894,1.91894,1.91773,1.91861,9000000.0
2008-05-28 15:19:00,1.91688,1.91805,1.91679,1.91679,9000000.0
2008-05-28 15:20:00,1.91679,1.91778,1.91679,1.91778,7000000.0
2008-05-28 15:21:00,1.91698,1.91741,1.91568,1.91568,7000000.0
2008-05-28 15:22:00,1.91635,1.91713,1.9161,1.91713,9000000.0
2008-05-28 15:23:00,1.91604,1.91726,1.9159,1.9159,10000000.0
2008-05-28 15:24:00,1.91594,1.91715,1.9156,1.9156,8000000.0
2008-05-28 15:25:00,1.91652,1.91652,1.91467,1.91521,11000000.0
2008-05-28 15:26:00,1.91597,1.9172,1.91575,1.9172,10000000.0
2008-05-28 15:27:00,1.91636,1.91705,1.91605,1.91705,8000000.0
2008-05-28 15:28:00,1.91719,1.91723,1.91523,1.91523,9000000.0
2008-05-28 15:29:00,1.9154,1.91672,1.9154,1.91571,11000000.0
2008-05-28 15:30:00,1.91594,1.91717,1.91585,1.91668,7000000.0
2008-05-28 15:31:00,1.91617,1.91795,1.91617,1.91795,10000000.0
2008-05-28 15:32:00,1.91637,1.91766,1.91616,1.91643,10000000.0
2008-05-28 15:33:00,1.9174,1.91755,1.91603,1.91603,10000000.0
2008-05-28 15:34:00,1.91657,1.9171,1.91619,1.91695,9000000.0
2008-05-28 15:35:00,1.91601,1.9166,1.91562,1.9166,7000000.0
2008-05-28 15:36:00,1.9159,1.91733,1.91549,1.91733,12000000.0
2008-05-28 15:37:00,1.91568,1.91738,1.91568,1.91606,9000000.0
2008-05-28 15:38:00,1.91591,1.91799,1.91591,1.91661,10000000.0
2008-05-28 15:39:00,1.91671,1.918,1.91671,1.918,9000000.0
2008-05-28 15:40:00,1.91695,1.91841,1.91695,1.91841,9000000.0
2008-05-28 15:41:00,1.91841,1.91882,1.91759,1.91882,8000000.0
2008-05-28 15:42:00,1.91937,1.91963,1.9181,1.9194,9000000.0
2008-05-28 15:43:00,1.91853,1.9192,1.91829,1.91829,11000000.0
2008-05-28 15:44:00,1.91931,1.92098,1.91886,1.92098,9000000.0
2008-05-28 15:45:00,1.92017,1.92158,1.91986,1.9215,7000000.0
2008-05-28 15:46:00,1.91896,1.92037,1.91838,1.92037,7000000.0
2008-05-28 15:47:00,1.92026,1.9203,1.91929,1.91932,11000000.0
2008-05-28 15:48:00,1.92091,1.92106,1.91977,1.92075,8000000.0
2008-05-28 15:49:00,1.9197,1.9212,1.9197,1.9204,7000000.0
2008-05-28 15:50:00,1.92079,1.92232,1.92079,1.92232,9000000.0
2008-05-28 15:51:00,1.92242,1.92242,1.92049,1.92049,10000000.0
2008-05-28 15:52:00,1.92123,1.92178,1.92066,1.92175,10000000.0
2008-05-28 15:53:00,1.91989,1.92134,1.91988,1.92017,9000000.0
2008-05-28 15:54:00,1.91952,1.92083,1.91942,1.92043,10000000.0
2008-05-28 15:55:00,1.92159,1.92159,1.92047,1.92149,7000000.0
2008-05-28 15:56:00,1.92148,1.92151,1.91974,1.91989,7000000.0
2008-05-28 15:57:00,1.92189,1.92191,1.92053,1.9208,9000000.0
2008-05-28 15:58:00,1.92259,1.92259,1.92079,1.92144,7000000.0
2008-05-28 15:59:00,1.9198,1.92087,1.91957,1.92085,10000000.0
2008-05-28 16:00:00,1.91981,1.92107,1.91948,1.92096,7000000.0
2008-05-28 16:01:00,1.92113,1.92113,1.91955,1.91955,7000000.0
2008-05-28 16:02:00,1.9203,1.92128,1.91993,1.92027,7000000.0
2008-05-28 16:03:00,1.9225,1.92296,1.92148,1.9216,7000000.0
2008-05-28 16:04:00,1.92278,1.92296,1.92176,1.92296,7000000.0
2008-05-28 16:05:00,1.92388,1.92411,1.92195,1.92195,7000000.0
2008-05-28 16:06:00,1.92403,1.92457,1.92272,1.92307,8000000.0
2008-05-28 16:07:00,1.92301,1.92431,1.92259,1.92259,13000000.0
2008-05-28 16:08:00,1.92368,1.92452,1.92333,1.92452,9000000.0
2008-05-28 16:09:00,1.92494,1.9251,1.92352,1.92499,11000000.0
2008-05-28 16:10:00,1.92352,1.9254,1.92352,1.92526,8000000.0
2008-05-28 16:11:00,1.92395,1.92471,1.92367,1.92471,10000000.0
2008-05-28 16:12:00,1.92323,1.92406,1.92147,1.92147,7000000.0
2008-05-28 16:13:00,1.92092,1.92374,1.92064,1.92374,12000000.0
2008-05-28 16:14:00,1.92303,1.92345,1.92232,1.92345,11000000.0
2008-05-28 16:15:00,1.92237,1.9247,1.92237,1.92463,8000000.0
2008-05-28 16:16:00,1.92372,1.9241,1.92304,1.92304,9000000.0
2008-05-28 16:17:00,1.92363,1.92373,1.92191,1.92191,9000000.0
2008-05-28 16:18:00,1.92183,1.92338,1.92183,1.92229,11000000.0
2008-05-28 16:19:00,1.92422,1.92509,1.92312,1.92509,8000000.0
2008-05-28 16:20:00,1.9255,1.9255,1.92452,1.92549,12000000.0
2008-05-28 16:21:00,1.9247,1.92658,1.92451,1.92521,12000000.0
2008-05-28 16:22:00,1.92548,1.92645,1.92536,1.92645,11000000.0
2008-05-28 16:23:00,1.92599,1.92599,1.92401,1.92429,9000000.0
2008-05-28 16:24:00,1.92512,1.9254,1.92441,1.92526,7000000.0
2008-05-28 16:25:00,1.9232,1.9244,1.92293,1.92418,8000000.0
2008-05-28 16:26:00,1.92271,1.92415,1.92271,1.92312,8000000.0
2008-05-28 16:27:00,1.92429,1.92429,1.92221,1.92221,7000000.0
2008-05-28 16:28:00,1.92386,1.92386,1.92257,1.92374,8000000.0
2008-05-28 16:29:00,1.92301,1.92367,1.92283,1.92351,7000000.0
2008-05-28 16:30:00,1.92281,1.92377,1.92208,1.92208,11000000.0
2008-05-28 16:31:00,1.92185,1.92328,1.92185,1.92234,9000000.0
2008-05-28 16:32:00,1.92204,1.92333,1.9214,1.9214,9000000.0
2008-05-28 16:33:00,1.92091,1.92235,1.92079,1.92235,8000000.0
2008-05-28 16:34:00,1.92103,1.92194,1.92084,1.92084,8000000.0
2008-05-28 16:35:00,1.92106,1.922,1.92106,1.922,7000000.0
2008-05-28 16:36:00,1.92166,1.92231,1.92116,1.92231,8000000.0
2008-05-28 16:37:00,1.92052,1.92241,1.92044,1.92241,7000000.0
2008-05-28 16:38:00,1.9216,1.92193,1.92089,1.92175,8000000.0
2008-05-28 16:39:00,1.91956,1.92058,1.91934,1.91934,7000000.0
2008-05-28 16:40:00,1.91873,1.9198,1.91821,1.91821,8000000.0
2008-05-28 16:41:00,1.91778,1.91969,1.91778,1.91969,11000000.0
2008-05-28 16:42:00,1.91832,1.91981,1.91782,1.91978,8000000.0
2008-05-28 16:43:00,1.9188,1.9188,1.91769,1.91769,11000000.0
2008-05-28 16:44:00,1.91911,1.91928,1.91778,1.91778,7000000.0
2008-05-28 16:45:00,1.91839,1.91917,1.91798,1.91904,7000000.0
2008-05-28 16:46:00,1.91753,1.91873,1.91753,1.91838,10000000.0
2008-05-28 16:47:00,1.91865,1.91917,1.918,1.91815,7000000.0
2008-05-28 16:48:00,1.91877,1.91925,1.91796,1.91801,9000000.0
2008-05-28 16:49:00,1.91813,1.91965,1.91813,1.91958,8000000.0
2008-05-28 16:50:00,1.91924,1.92048,1.91873,1.91896,9000000.0
2008-05-28 16:51:00,1.92,1.92,1.91875,1.91875,7000000.0
2008-05-28 16:52:00,1.9184,1.92081,1.9184,1.91971,11000000.0
2008-05-28 16:53:00,1.91947,1.92098,1.91906,1.91926,10000000.0
2008-05-28 16:54:00,1.91949,1.92122,1.91941,1.92122,9000000.0
2008-05-28 16:55:00,1.92116,1.92152,1.91961,1.91961,7000000.0
2008-05-28 16:56:00,1.91943,1.91995,1.91861,1.91932,8000000.0
2008-05-28 16:57:00,1.91905,1.91905,1.91711,1.91711,8000000.0
2008-05-28 16:58:00,1.91614,1.9173,1.91498,1.91498,10000000.0
2008-05-28 16:59:00,1.91483,1.91612,1.91461,1.91479,8000000.0
2008-05-28 17:00:00,1.91542,1.9171,1.9147,1.9171,8000000.0
2008-05-28 17:01:00,1.91595,1.91714,1.91592,1.91621,8000000.0
2008-05-28 17:02:00,1.9161,1.91786,1.9161,1.91786,7000000.0
2008-05-28 17:03:00,1.91638,1.91837,1.91638,1.91748,8000000.0
2008-05-28 17:04:00,1.91724,1.91865,1.91715,1.91865,11000000.0
2008-05-28 17:05:00,1.91848,1.9186,1.91779,1.9185,10000000.0
2008-05-28 17:06:00,1.91783,1.91805,1.91674,1.91674,8000000.0
2008-05-28 17:07:00,1.91687,1.91731,1.91566,1.91566,9000000.0
2008-05-28 17:08:00,1.91579,1.91655,1.91567,1.91567,7000000.0
2008-05-28 17:09:00,1.91602,1.9173,1.91572,1.91572,9000000.0
2008-05-28 17:10:00,1.91508,1.91628,1.91473,1.91604,7000000.0
2008-05-28 17:11:00,1.91402,1.91558,1.91402,1.91558,11000000.0
2008-05-28 17:12:00,1.91591,1.91612,1.91443,1.91474,8000000.0
2008-05-28 17:13:00,1.9158,1.91691,1.91536,1.91691,11000000.0
2008-05-28 17:14:00,1.91698,1.91733,1.91584,1.91733,12000000.0
2008-05-28 17:15:00,1.91709,1.91749,1.91639,1.91639,9000000.0
2008-05-28 17:16:00,1.91796,1.91796,1.91641,1.91641,8000000.0
2008-05-28 17:17:00,1.91779,1.91779,1.9163,1.91643,8000000.0
2008-05-28 17:18:00,1.91631,1.91767,1.9162,1.91755,9000000.0
2008-05-28 17:19:00,1.91596,1.91833,1.91596,1.91833,8000000.0
2008-05-28 17:20:00,1.91749,1.91798,1.91727,1.91788,7000000.0
2008-05-28 17:21:00,1.91701,1.91767,1.9163,1.9163,7000000.0
2008-05-28 17:22:00,1.91625,1.91752,1.91601,1.91601,13000000.0
2008-05-28 17:23:00,1.91559,1.91716,1.91547,1.91716,9000000.0
2008-05-28 17:24:00,1.91556,1.91715,1.9145,1.91715,9000000.0
2008-05-28 17:25:00,1.91631,1.91793,1.91631,1.91653,9000000.0
2008-05-28 17:26:00,1.91626,1.91767,1.91626,1.91767,10000000.0
2008-05-28 17:27:00,1.91627,1.9174,1.91535,1.9174,11000000.0
2008-05-28 17:28:00,1.91587,1.91747,1.91587,1.91644,8000000.0
2008-05-28 17:29:00,1.91759,1.91795,1.91699,1.91699,7000000.0
2008-05-28 17:30:00,1.91714,1.9178,1.91712,1.9178,7000000.0
2008-05-28 17:31:00,1.91773,1.91773,1.91625,1.9176,7000000.0
2008-05-28 17:32:00,1.91754,1.91783,1.91676,1.91769,7000000.0
2008-05-28 17:33:00,1.91615,1.91834,1.91615,1.91834,8000000.0
2008-05-28 17:34:00,1.91719,1.91768,1.91683,1.91729,7000000.0
2008-05-28 17:35:00,1.91666,1.91736,1.91607,1.91607,8000000.0
2008-05-28 17:36:00,1.91568,1.91591,1.91427,1.91591,12000000.0
2008-05-28 17:37:00,1.91431,1.91607,1.91424,1.91607,7000000.0
2008-05-28 17:38:00,1.9145,1.91615,1.9144,1.91615,7000000.0
2008-05-28 17:39:00,1.91488,1.91742,1.91488,1.91656,9000000.0
2008-05-28 17:40:00,1.91676,1.91763,1.91676,1.91763,7000000.0
2008-05-28 17:41:00,1.91765,1.91765,1.91621,1.91654,7000000.0
2008-05-28 17:42:00,1.91788,1.91788,1.9166,1.91761,8000000.0
2008-05-28 17:43:00,1.91591,1.91742,1.91591,1.91742,8000000.0
2008-05-28 17:44:00,1.91709,1.91736,1.91599,1.91736,8000000.0
2008-05-28 17:45:00,1.91671,1.9175,1.91655,1.9175,9000000.0
2008-05-28 17:46:00,1.91756,1.91759,1.91611,1.91621,18000000.0
2008-05-28 17:47:00,1.91629,1.91748,1.9162,1.91742,7000000.0
2008-05-28 17:48:00,1.91626,1.91784,1.91626,1.91784,9000000.0
2008-05-28 17:49:00,1.91802,1.91811,1.91662,1.91785,11000000.0
2008-05-28 17:50:00,1.91801,1.91801,1.91647,1.91657,10000000.0
2008-05-28 17:51:00,1.91766,1.91766,1.91612,1.91623,9000000.0
2008-05-28 17:52:00,1.91662,1.91759,1.91662,1.91759,9000000.0
2008-05-28 17:53:00,1.91712,1.91748,1.91651,1.91748,8000000.0
2008-05-28 17:54:00,1.91751,1.91754,1.91703,1.91703,9000000.0
2008-05-28 17:55:00,1.9177,1.91811,1.91652,1.91811,9000000.0
2008-05-28 17:56:00,1.91769,1.9185,1.91755,1.9185,8000000.0
2008-05-28 17:57:00,1.91843,1.91843,1.91725,1.91838,9000000.0
2008-05-28 17:58:00,1.91727,1.91826,1.91725,1.91736,10000000.0
2008-05-28 17:59:00,1.91848,1.91848,1.91769,1.91772,7000000.0
2008-05-28 18:00:00,1.91819,1.91875,1.91765,1.91875,11000000.0
2008-05-28 18:01:00,1.91762,1.91975,1.91762,1.91975,10000000.0
2008-05-28 18:02:00,1.91999,1.92001,1.91871,1.91921,7000000.0
2008-05-28 18:03:00,1.91983,1.92003,1.91906,1.91984,7000000.0
2008-05-28 18:04:00,1.91913,1.91985,1.91913,1.91985,7000000.0
2008-05-28 18:05:00,1.91891,1.91939,1.91832,1.91883,7000000.0
2008-05-28 18:06:00,1.91843,1.9186,1.91737,1.91737,9000000.0
2008-05-28 18:07:00,1.91837,1.91893,1.91764,1.91893,8000000.0
2008-05-28 18:08:00,1.91749,1.91896,1.91749,1.9178,9000000.0
2008-05-28 18:09:00,1.91754,1.91928,1.91754,1.91928,9000000.0
2008-05-28 18:10:00,1.91818,1.91993,1.91818,1.91993,9000000.0
2008-05-28 18:11:00,1.92054,1.92058,1.91923,1.91932,9000000.0
2008-05-28 18:12:00,1.92058,1.92087,1.91923,1.92087,10000000.0
2008-05-28 18:13:00,1.92131,1.92153,1.91965,1.91965,8000000.0
2008-05-28 18:14:00,1.91945,1.92133,1.91945,1.92133,7000000.0
2008-05-28 18:15:00,1.92087,1.92094,1.91912,1.91985,9000000.0
2008-05-28 18:16:00,1.92001,1.92003,1.91836,1.91844,7000000.0
2008-05-28 18:17:00,1.91861,1.92016,1.9182,1.92016,11000000.0
2008-05-28 18:18:00,1.92018,1.9204,1.91888,1.91956,8000000.0
2008-05-28 18:19:00,1.91884,1.91943,1.91818,1.91943,7000000.0
2008-05-28 18:20:00,1.91965,1.91975,1.91856,1.91953,10000000.0
2008-05-28 18:21:00,1.91858,1.91971,1.91858,1.91868,8000000.0
2008-05-28 18:22:00,1.91862,1.91982,1.91862,1.91982,9000000.0
2008-05-28 18:23:00,1.9189,1.91956,1.91871,1.91956,7000000.0
2008-05-28 18:24:00,1.91717,1.91953,1.91717,1.91953,10000000.0
2008-05-28 18:25:00,1.91921,1.91921,1.9183,1.91907,7000000.0
2008-05-28 18:26:00,1.91889,1.91946,1.91852,1.91946,10000000.0
2008-05-28 18:27:00,1.9186,1.91984,1.9186,1.91891,10000000.0
2008-05-28 18:28:00,1.91855,1.91951,1.91849,1.91874,10000000.0
2008-05-28 18:29:00,1.91892,1.91957,1.91878,1.91957,9000000.0
2008-05-28 18:30:00,1.91914,1.91972,1.91911,1.91972,7000000.0
2008-05-28 18:31:00,1.91934,1.91967,1.91893,1.91955,8000000.0
2008-05-28 18:32:00,1.91978,1.91996,1.91885,1.91996,13000000.0
2008-05-28 18:33:00,1.91896,1.91946,1.91864,1.91864,9000000.0
2008-05-28 18:34:00,1.91976,1.91976,1.91853,1.91853,7000000.0
2008-05-28 18:35:00,1.91837,1.91994,1.91822,1.91987,7000000.0
2008-05-28 18:36:00,1.91843,1.92078,1.91836,1.92078,7000000.0
2008-05-28 18:37:00,1.92073,1.9208,1.91941,1.91941,11000000.0
2008-05-28 18:38:00,1.91972,1.92035,1.91936,1.92028,9000000.0
2008-05-28 18:39:00,1.92053,1.92053,1.91953,1.92039,8000000.0
2008-05-28 18:40:00,1.91895,1.92007,1.91895,1.91999,7000000.0
2008-05-28 18:41:00,1.91952,1.92018,1.91932,1.92018,9000000.0
2008-05-28 18:42:00,1.91901,1.92014,1.91901,1.92014,11000000.0
2008-05-28 18:43:00,1.91875,1.9205,1.91875,1.9205,10000000.0
2008-05-28 18:44:00,1.91918,1.92039,1.91918,1.92039,8000000.0
2008-05-28 18:45:00,1.92002,1.92012,1.91924,1.91928,8000000.0
2008-05-28 18:46:00,1.92022,1.92022,1.91907,1.91981,7000000.0
2008-05-28 18:47:00,1.91853,1.92027,1.91853,1.92018,8000000.0
2008-05-28 18:48:00,1.91884,1.91968,1.9182,1.9182,8000000.0
2008-05-28 18:49:00,1.91808,1.91983,1.91777,1.91983,12000000.0
2008-05-28 18:50:00,1.9198,1.9198,1.91598,1.91598,11000000.0
2008-05-28 18:51:00,1.92021,1.92021,1.91716,1.91952,8000000.0
2008-05-28 18:52:00,1.91635,1.91937,1.91635,1.91712,7000000.0
2008-05-28 18:53:00,1.91692,1.91983,1.91692,1.91711,8000000.0
2008-05-28 18:54:00,1.91681,1.92066,1.91681,1.92066,11000000.0
2008-05-28 18:55:00,1.91663,1.92156,1.91663,1.92156,7000000.0
2008-05-28 18:56:00,1.91701,1.92071,1.91701,1.91752,11000000.0
2008-05-28 18:57:00,1.91681,1.92133,1.91681,1.92133,7000000.0
2008-05-28 18:58:00,1.91801,1.91973,1.9174,1.91973,8000000.0
2008-05-28 18:59:00,1.91978,1.91978,1.91573,1.91573,8000000.0
2008-05-28 19:00:00,1.91963,1.91981,1.91705,1.91938,9000000.0
2008-05-28 19:01:00,1.91912,1.91978,1.91741,1.91978,11000000.0
2008-05-28 19:02:00,1.91579,1.91873,1.91579,1.91672,7000000.0
2008-05-28 19:03:00,1.91645,1.92013,1.91645,1.92013,10000000.0
2008-05-28 19:04:00,1.916,1.91989,1.916,1.91989,10000000.0
2008-05-28 19:05:00,1.91624,1.91961,1.91624,1.91661,9000000.0
2008-05-28 19:06:00,1.91926,1.92004,1.9175,1.92004,9000000.0
2008-05-28 19:07:00,1.91696,1.91884,1.91621,1.91621,7000000.0
2008-05-28 19:08:00,1.91542,1.91934,1.91542,1.91934,10000000.0
2008-05-28 19:09:00,1.91594,1.91839,1.91532,1.91839,11000000.0
2008-05-28 19:10:00,1.91541,1.91792,1.91541,1.91792,8000000.0
2008-05-28 19:11:00,1.91818,1.91818,1.91514,1.91802,8000000.0
2008-05-28 19:12:00,1.91354,1.91685,1.91354,1.91488,7000000.0
2008-05-28 19:13:00,1.91828,1.91828,1.91436,1.91436,12000000.0
2008-05-28 19:14:00,1.91793,1.91819,1.91459,1.91819,10000000.0
2008-05-28 19:15:00,1.91866,1.91866,1.91506,1.9184,10000000.0
2008-05-28 19:16:00,1.91476,1.91771,1.91425,1.91425,10000000.0
2008-05-28 19:17:00,1.91792,1.91806,1.91338,1.91338,8000000.0
2008-05-28 19:18:00,1.91709,1.91746,1.91347,1.91369,10000000.0
2008-05-28 19:19:00,1.91453,1.91707,1.91425,1.91707,9000000.0
2008-05-28 19:20:00,1.9134,1.91786,1.9134,1.91786,11000000.0
2008-05-28 19:21:00,1.91796,1.91811,1.91796,1.9181,10000000.0
2008-05-28 19:22:00,1.91756,1.91784,1.91429,1.91784,11000000.0
2008-05-28 19:23:00,1.91776,1.91776,1.91394,1.91394,8000000.0
2008-05-28 19:24:00,1.9181,1.9181,1.91467,1.91767,10000000.0
2008-05-28 19:25:00,1.9182,1.9182,1.91548,1.91722,7000000.0
2008-05-28 19:26:00,1.91317,1.91775,1.91317,1.91775,11000000.0
2008-05-28 19:27:00,1.91694,1.91744,1.91521,1.91744,10000000.0
2008-05-28 19:28:00,1.91326,1.91701,1.91321,1.91701,10000000.0
2008-05-28 19:29:00,1.9126,1.91696,1.9126,1.91696,7000000.0
2008-05-28 19:30:00,1.91628,1.91649,1.9138,1.91618,8000000.0
2008-05-28 19:31:00,1.91562,1.91687,1.91396,1.91687,8000000.0
2008-05-28 19:32:00,1.91208,1.9153,1.91208,1.91248,10000000.0
2008-05-28 19:33:00,1.9133,1.91565,1.91274,1.91565,10000000.0
2008-05-28 19:34:00,1.9128,1.9155,1.9128,1.9155,8000000.0
2008-05-28 19:35:00,1.91277,1.91521,1.91277,1.91521,8000000.0
2008-05-28 19:36:00,1.91527,1.91553,1.91244,1.91553,9000000.0
2008-05-28 19:37:00,1.91254,1.91456,1.91196,1.91196,7000000.0
2008-05-28 19:38:00,1.91255,1.91425,1.91174,1.91176,9000000.0
2008-05-28 19:39:00,1.91223,1.91514,1.91199,1.91199,9000000.0
2008-05-28 19:40:00,1.91153,1.91615,1.91153,1.91615,9000000.0
2008-05-28 19:41:00,1.91202,1.91688,1.91202,1.91687,12000000.0
2008-05-28 19:42:00,1.91353,1.9153,1.91255,1.91258,9000000.0
2008-05-28 19:43:00,1.91597,1.91693,1.91374,1.91693,7000000.0
2008-05-28 19:44:00,1.91423,1.91689,1.91398,1.91689,10000000.0
2008-05-28 19:45:00,1.91685,1.91736,1.91374,1.91374,11000000.0
2008-05-28 19:46:00,1.91439,1.91721,1.91418,1.91721,9000000.0
2008-05-28 19:47:00,1.91691,1.91778,1.91489,1.91778,7000000.0
2008-05-28 19:48:00,1.91441,1.9179,1.91441,1.9179,10000000.0
2008-05-28 19:49:00,1.91315,1.91784,1.91315,1.91784,9000000.0
2008-05-28 19:50:00,1.91478,1.91638,1.91371,1.91371,8000000.0
2008-05-28 19:51:00,1.91374,1.91797,1.91374,1.91797,7000000.0
2008-05-28 19:52:00,1.91741,1.9187,1.91526,1.9187,7000000.0
2008-05-28 19:53:00,1.91933,1.91933,1.91609,1.91828,7000000.0
2008-05-28 19:54:00,1.91803,1.9184,1.91569,1.9184,7000000.0
2008-05-28 19:55:00,1.91582,1.91757,1.91438,1.91438,7000000.0
2008-05-28 19:56:00,1.91923,1.91943,1.91923,1.91943,10000000.0
2008-05-28 19:57:00,1.9186,1.91895,1.91585,1.91895,9000000.0
2008-05-28 19:59:00,1.91841,1.91877,1.91562,1.91877,8000000.0
2008-05-28 20:00:00,1.91875,1.91896,1.91651,1.91844,7000000.0
2008-05-28 20:01:00,1.91862,1.91862,1.91551,1.91838,8000000.0
2008-05-28 20:02:00,1.91417,1.91827,1.91417,1.91827,8000000.0
2008-05-28 20:03:00,1.91363,1.91783,1.91363,1.91776,10000000.0
2008-05-28 20:04:00,1.91813,1.91828,1.91793,1.91807,10000000.0
2008-05-28 20:05:00,1.91444,1.91805,1.91444,1.91805,7000000.0
2008-05-28 20:06:00,1.91428,1.91838,1.91428,1.91838,7000000.0
2008-05-28 20:07:00,1.91309,1.91765,1.91288,1.91763,11000000.0
2008-05-28 20:08:00,1.9172,1.9172,1.91309,1.91309,8000000.0
2008-05-28 20:09:00,1.9139,1.91638,1.91357,1.91638,9000000.0
2008-05-28 20:10:00,1.91221,1.91654,1.91221,1.91634,7000000.0
2008-05-28 20:11:00,1.91594,1.91594,1.91245,1.91245,10000000.0
2008-05-28 20:12:00,1.91311,1.91468,1.91163,1.91163,8000000.0
2008-05-28 20:13:00,1.91514,1.91644,1.91315,1.91644,7000000.0
2008-05-28 20:14:00,1.91224,1.91753,1.91224,1.91753,7000000.0
2008-05-28 20:15:00,1.91667,1.91715,1.91367,1.91367,8000000.0
2008-05-28 20:16:00,1.91363,1.91778,1.91363,1.91766,8000000.0
2008-05-28 20:17:00,1.91327,1.91714,1.91304,1.91714,9000000.0
2008-05-28 20:18:00,1.91803,1.91803,1.91375,1.91375,8000000.0
2008-05-28 20:19:00,1.9136,1.9171,1.9136,1.91384,11000000.0
2008-05-28 20:20:00,1.91465,1.91762,1.91431,1.91762,11000000.0
2008-05-28 20:21:00,1.9144,1.91844,1.9144,1.91844,8000000.0
2008-05-28 20:22:00,1.91497,1.91875,1.91497,1.91875,8000000.0
2008-05-28 20:23:00,1.91801,1.91847,1.91494,1.91847,10000000.0
2008-05-28 20:24:00,1.91898,1.91898,1.91616,1.9177,7000000.0
2008-05-28 20:25:00,1.91893,1.91893,1.91527,1.91817,9000000.0
2008-05-28 20:26:00,1.91756,1.91791,1.91601,1.91791,5000000.0
2008-05-28 20:28:00,1.91312,1.91578,1.91312,1.91389,10000000.0
2008-05-28 20:29:00,1.91723,1.91822,1.91542,1.91821,9000000.0
2008-05-28 20:30:00,1.91618,1.9174,1.91466,1.91727,7000000.0
2008-05-28 20:32:00,1.91286,1.91672,1.91286,1.91672,9000000.0
2008-05-28 20:33:00,1.91335,1.91682,1.91335,1.91682,12000000.0
2008-05-28 20:34:00,1.91746,1.91747,1.91745,1.91745,7000000.0
2008-05-28 20:35:00,1.91598,1.91717,1.91448,1.91706,8000000.0
2008-05-28 20:36:00,1.91691,1.91691,1.91335,1.9164,11000000.0
2008-05-28 20:37:00,1.91311,1.91509,1.91311,1.91509,7000000.0
2008-05-28 20:38:00,1.91266,1.91567,1.91261,1.91567,11000000.0
2008-05-28 20:39:00,1.91143,1.91602,1.91143,1.91602,7000000.0
2008-05-28 20:41:00,1.91294,1.91694,1.91294,1.91375,10000000.0
2008-05-28 20:42:00,1.91313,1.9177,1.91313,1.9177,9000000.0
2008-05-28 20:43:00,1.91324,1.91716,1.91324,1.91716,6000000.0
2008-05-28 20:45:00,1.91624,1.91806,1.91511,1.91806,7000000.0
2008-05-28 20:46:00,1.9143,1.91612,1.91335,1.91335,8000000.0
2008-05-28 20:47:00,1.91449,1.91691,1.91449,1.91691,7000000.0
2008-05-28 20:48:00,1.91416,1.91713,1.91385,1.91385,10000000.0
2008-05-28 20:49:00,1.9181,1.9181,1.91318,1.91318,9000000.0
2008-05-28 20:50:00,1.9131,1.91759,1.9131,1.91759,8000000.0
2008-05-28 20:51:00,1.91314,1.91734,1.91314,1.91734,9000000.0
2008-05-28 20:52:00,1.91651,1.91651,1.91313,1.91313,7000000.0
2008-05-28 20:53:00,1.91649,1.91684,1.91432,1.91684,6000000.0
2008-05-28 20:54:00,1.91722,1.91722,1.91292,1.91292,8000000.0
2008-05-28 20:55:00,1.91289,1.91701,1.91289,1.91701,8000000.0
2008-05-28 20:56:00,1.91774,1.91786,1.91753,1.91776,8000000.0
2008-05-28 20:57:00,1.91436,1.91721,1.91413,1.91721,10000000.0
2008-05-28 20:58:00,1.91656,1.91758,1.91478,1.91745,8000000.0
2008-05-28 20:59:00,1.914,1.9158,1.91304,1.91304,8000000.0
2008-05-28 21:00:00,1.91803,1.91803,1.91328,1.91328,11000000.0
2008-05-28 21:02:00,1.91797,1.91797,1.91797,1.91797,1000000.0
2008-05-28 21:03:00,1.9173,1.9173,1.9132,1.9132,8000000.0
2008-05-28 21:04:00,1.91809,1.91809,1.91344,1.91344,7000000.0
2008-05-28 21:05:00,1.91747,1.91751,1.9149,1.91751,8000000.0
2008-05-28 21:06:00,1.91377,1.91819,1.91377,1.91819,10000000.0
2008-05-28 21:07:00,1.91411,1.91762,1.91411,1.91762,11000000.0
2008-05-28 21:08:00,1.91434,1.9181,1.91434,1.91807,8000000.0
2008-05-28 21:09:00,1.91754,1.91786,1.9144,1.91786,10000000.0
2008-05-28 21:10:00,1.91362,1.9182,1.91362,1.9182,9000000.0
2008-05-28 21:11:00,1.91489,1.91799,1.91489,1.91521,8000000.0
2008-05-28 21:12:00,1.9191,1.9191,1.91572,1.91572,5000000.0
2008-05-28 21:13:00,1.91465,1.91913,1.91465,1.91913,8000000.0
2008-05-28 21:14:00,1.91428,1.9148,1.91428,1.9147,9000000.0
2008-05-28 21:15:00,1.91503,1.91917,1.91503,1.91917,8000000.0
2008-05-28 21:16:00,1.91943,1.91943,1.91525,1.91525,11000000.0
2008-05-28 21:17:00,1.91851,1.91866,1.91563,1.91568,10000000.0
2008-05-28 21:18:00,1.91622,1.91776,1.91538,1.91538,11000000.0
2008-05-28 21:19:00,1.91512,1.91936,1.9151,1.91936,7000000.0
2008-05-28 21:20:00,1.91479,1.91955,1.91479,1.91955,8000000.0
2008-05-28 21:21:00,1.91582,1.91868,1.91582,1.91868,4000000.0
2008-05-28 21:22:00,1.915,1.91915,1.915,1.91915,11000000.0
2008-05-28 21:23:00,1.9152,1.91924,1.9152,1.91924,13000000.0
2008-05-28 21:24:00,1.91499,1.91926,1.91495,1.91924,9000000.0
2008-05-28 21:26:00,1.91521,1.91906,1.91521,1.91906,8000000.0
2008-05-28 21:27:00,1.91933,1.91933,1.91896,1.91928,12000000.0
2008-05-28 21:28:00,1.91585,1.91764,1.91484,1.91496,8000000.0
2008-05-28 21:29:00,1.91496,1.91827,1.91496,1.91547,11000000.0
2008-05-28 21:30:00,1.9194,1.9194,1.91539,1.91862,10000000.0
2008-05-28 21:31:00,1.91429,1.91875,1.91429,1.91875,11000000.0
2008-05-28 21:32:00,1.91816,1.91816,1.91476,1.91476,9000000.0
2008-05-28 21:33:00,1.91503,1.91841,1.91503,1.9184,10000000.0
2008-05-28 21:34:00,1.91434,1.91821,1.91434,1.91821,11000000.0
2008-05-28 21:35:00,1.91398,1.91789,1.91309,1.91789,11000000.0
2008-05-28 21:36:00,1.91736,1.91883,1.91596,1.91883,11000000.0
2008-05-28 21:37:00,1.91441,1.91903,1.91441,1.91903,10000000.0
2008-05-28 21:38:00,1.91454,1.91885,1.91454,1.91885,10000000.0
2008-05-28 21:39:00,1.91436,1.91828,1.91436,1.91507,12000000.0
2008-05-28 21:40:00,1.91841,1.91866,1.91517,1.91866,11000000.0
2008-05-28 21:41:00,1.9145,1.91908,1.9145,1.91908,8000000.0
2008-05-28 21:42:00,1.91893,1.91893,1.91526,1.9186,11000000.0
2008-05-28 21:43:00,1.91486,1.91926,1.91486,1.91926,8000000.0
2008-05-28 21:45:00,1.91881,1.91961,1.91881,1.91961,9000000.0
2008-05-28 21:46:00,1.91895,1.91926,1.91607,1.91926,8000000.0
2008-05-28 21:47:00,1.91557,1.91865,1.91557,1.91582,8000000.0
2008-05-28 21:48:00,1.91928,1.91935,1.91531,1.91935,12000000.0
2008-05-28 21:49:00,1.91897,1.91937,1.9163,1.91937,9000000.0
2008-05-28 21:50:00,1.91579,1.9189,1.91579,1.91598,8000000.0
2008-05-28 21:51:00,1.91541,1.91937,1.91541,1.91937,7000000.0
2008-05-28 21:52:00,1.91509,1.91963,1.91509,1.91963,7000000.0
2008-05-28 21:53:00,1.91979,1.91979,1.91611,1.91871,9000000.0
2008-05-28 21:55:00,1.9142,1.91655,1.91393,1.914,10000000.0
2008-05-28 21:56:00,1.91872,1.91872,1.9187,1.91872,3000000.0
2008-05-28 21:57:00,1.91391,1.91796,1.91312,1.91706,16000000.0
2008-05-28 21:58:00,1.91346,1.91722,1.91346,1.91722,8000000.0
2008-05-28 21:59:00,1.91698,1.91698,1.91271,1.91271,16000000.0
2008-05-28 22:00:00,1.91577,1.916,1.9138,1.916,5000000.0
2008-05-28 22:01:00,1.91328,1.91569,1.91279,1.91279,7000000.0
2008-05-28 22:02:00,1.91593,1.91736,1.91419,1.91736,7000000.0
2008-05-28 22:03:00,1.91371,1.91737,1.91371,1.91737,8000000.0
2008-05-28 22:04:00,1.91354,1.91367,1.91333,1.91333,11000000.0
2008-05-28 22:05:00,1.91713,1.91714,1.91523,1.91714,5000000.0
2008-05-28 22:06:00,1.91365,1.91724,1.91365,1.91724,11000000.0
2008-05-28 22:07:00,1.91735,1.91746,1.91427,1.91746,8000000.0
2008-05-28 22:08:00,1.91314,1.91349,1.91314,1.91332,5000000.0
2008-05-28 22:09:00,1.91675,1.91675,1.9135,1.9135,7000000.0
2008-05-28 22:10:00,1.91312,1.91752,1.91312,1.91752,11000000.0
2008-05-28 22:12:00,1.91348,1.9172,1.91348,1.9172,6000000.0
2008-05-28 22:14:00,1.9134,1.91747,1.9134,1.91747,11000000.0
2008-05-28 22:15:00,1.91714,1.91728,1.9148,1.91728,7000000.0
2008-05-28 22:16:00,1.91707,1.91721,1.91356,1.91721,17000000.0
2008-05-28 22:17:00,1.91351,1.91728,1.91351,1.91728,8000000.0
2008-05-28 22:18:00,1.91302,1.91588,1.91302,1.91373,7000000.0
2008-05-28 22:19:00,1.91627,1.91699,1.9143,1.91688,7000000.0
2008-05-28 22:20:00,1.91229,1.91238,1.91203,1.91225,6000000.0
2008-05-28 22:22:00,1.91571,1.91666,1.91409,1.91665,7000000.0
2008-05-28 22:23:00,1.91255,1.91634,1.91255,1.91634,7000000.0
2008-05-28 22:24:00,1.91255,1.91663,1.91255,1.91663,11000000.0
2008-05-28 22:27:00,1.912,1.91477,1.912,1.91296,7000000.0
2008-05-28 22:28:00,1.91682,1.91688,1.91364,1.91651,10000000.0
2008-05-28 22:29:00,1.91681,1.91681,1.91339,1.91642,9000000.0
2008-05-28 22:30:00,1.91641,1.9168,1.91296,1.91296,8000000.0
2008-05-28 22:31:00,1.91331,1.91545,1.91243,1.91243,7000000.0
2008-05-28 22:32:00,1.91313,1.9155,1.91284,1.9155,8000000.0
2008-05-28 22:33:00,1.91332,1.91439,1.91332,1.91439,2000000.0
2008-05-28 22:34:00,1.91207,1.91588,1.91207,1.91588,8000000.0
2008-05-28 22:35:00,1.91155,1.91427,1.91125,1.91247,7000000.0
2008-05-28 22:36:00,1.91498,1.91523,1.91323,1.91523,5000000.0
2008-05-28 22:37:00,1.91605,1.91611,1.91605,1.91611,2000000.0
2008-05-28 22:38:00,1.91248,1.91541,1.91248,1.91541,10000000.0
2008-05-28 22:39:00,1.91537,1.91537,1.91105,1.91463,11000000.0
2008-05-28 22:40:00,1.91017,1.91017,1.91004,1.91016,7000000.0
2008-05-28 22:41:00,1.91134,1.91308,1.9112,1.9112,5000000.0
2008-05-28 22:42:00,1.91073,1.91456,1.91073,1.91456,7000000.0
2008-05-28 22:43:00,1.9113,1.91524,1.9113,1.91249,9000000.0
2008-05-28 22:44:00,1.91343,1.91513,1.91255,1.91255,11000000.0
2008-05-28 22:45:00,1.91526,1.91654,1.91376,1.9165,8000000.0
2008-05-28 22:46:00,1.91277,1.91546,1.91222,1.91222,10000000.0
2008-05-28 22:47:00,1.9157,1.9157,1.91275,1.91564,8000000.0
2008-05-28 22:48:00,1.91198,1.91204,1.91191,1.91199,9000000.0
2008-05-28 22:50:00,1.9133,1.91494,1.91226,1.91226,10000000.0
2008-05-28 22:51:00,1.91302,1.91449,1.91302,1.91302,5000000.0
2008-05-28 22:52:00,1.91185,1.91617,1.91185,1.91617,7000000.0
2008-05-28 22:53:00,1.91225,1.91611,1.91225,1.91611,12000000.0
2008-05-28 22:54:00,1.91637,1.91637,1.91172,1.91172,7000000.0
2008-05-28 22:55:00,1.91484,1.91576,1.91314,1.91573,7000000.0
2008-05-28 22:56:00,1.91221,1.91697,1.91196,1.91697,13000000.0
2008-05-28 22:57:00,1.91715,1.91737,1.91356,1.91737,13000000.0
2008-05-28 22:58:00,1.91324,1.91665,1.91322,1.91357,15000000.0
2008-05-28 22:59:00,1.91292,1.91691,1.91247,1.91685,15000000.0
2008-05-28 23:00:00,1.91603,1.91812,1.91427,1.91812,7000000.0
2008-05-28 23:01:00,1.91371,1.91786,1.91371,1.91786,4000000.0
2008-05-28 23:02:00,1.9129,1.91879,1.9129,1.91879,7000000.0
2008-05-28 23:03:00,1.91463,1.91894,1.91463,1.91894,7000000.0
2008-05-28 23:04:00,1.9146,1.91838,1.91439,1.91838,11000000.0
2008-05-28 23:05:00,1.91354,1.9186,1.91354,1.9186,20000000.0
2008-05-28 23:06:00,1.91917,1.91925,1.91891,1.91921,12000000.0
2008-05-28 23:07:00,1.91433,1.91798,1.91344,1.91344,10000000.0
2008-05-28 23:08:00,1.91453,1.91953,1.91453,1.91953,13000000.0
2008-05-28 23:09:00,1.91481,1.91965,1.91481,1.91965,5000000.0
2008-05-28 23:10:00,1.9157,1.9186,1.9157,1.9186,8000000.0
2008-05-28 23:11:00,1.91523,1.91963,1.91523,1.91963,5000000.0
2008-05-28 23:13:00,1.9149,1.91979,1.9149,1.91979,8000000.0
2008-05-28 23:14:00,1.91386,1.91387,1.91367,1.91387,12000000.0
2008-05-28 23:15:00,1.91683,1.91927,1.91564,1.91927,11000000.0
2008-05-28 23:16:00,1.91967,1.91967,1.91967,1.91967,1000000.0
2008-05-28 23:17:00,1.91818,1.9196,1.916,1.91956,9000000.0
2008-05-28 23:18:00,1.91489,1.91913,1.91489,1.91913,4000000.0
2008-05-28 23:19:00,1.92017,1.92031,1.91646,1.91938,8000000.0
2008-05-28 23:20:00,1.91488,1.91883,1.91488,1.91524,8000000.0
2008-05-28 23:21:00,1.91946,1.91946,1.91396,1.91414,8000000.0
2008-05-28 23:22:00,1.91931,1.9194,1.91573,1.9194,8000000.0
2008-05-28 23:23:00,1.91579,1.91892,1.91579,1.91892,3000000.0
2008-05-28 23:24:00,1.91576,1.92029,1.91576,1.92029,6000000.0
2008-05-28 23:25:00,1.91509,1.91997,1.91509,1.91987,8000000.0
2008-05-28 23:26:00,1.91653,1.91807,1.91653,1.91807,2000000.0
2008-05-28 23:27:00,1.91919,1.92019,1.91566,1.92019,9000000.0
2008-05-28 23:28:00,1.92089,1.92095,1.91605,1.92059,11000000.0
2008-05-28 23:29:00,1.91678,1.91847,1.9153,1.91531,7000000.0
2008-05-28 23:30:00,1.92067,1.92067,1.91463,1.92046,16000000.0
2008-05-28 23:31:00,1.91491,1.9209,1.91491,1.9209,7000000.0
2008-05-28 23:32:00,1.91644,1.9187,1.91486,1.91497,8000000.0
2008-05-28 23:33:00,1.92119,1.92119,1.9167,1.9206,10000000.0
2008-05-28 23:34:00,1.92057,1.92057,1.91563,1.92001,12000000.0
2008-05-28 23:35:00,1.91484,1.92077,1.91484,1.92077,8000000.0
2008-05-28 23:37:00,1.92076,1.92091,1.92075,1.92081,7000000.0
2008-05-28 23:38:00,1.91519,1.92037,1.91519,1.92037,9000000.0
2008-05-28 23:39:00,1.91483,1.9207,1.91483,1.9207,10000000.0
2008-05-28 23:41:00,1.92041,1.92069,1.92041,1.92069,2000000.0
2008-05-28 23:42:00,1.92092,1.92092,1.92079,1.92085,7000000.0
2008-05-28 23:43:00,1.92068,1.9209,1.92053,1.92084,10000000.0
2008-05-28 23:44:00,1.92095,1.92096,1.92084,1.92096,6000000.0
2008-05-28 23:45:00,1.91874,1.92106,1.91709,1.92106,10000000.0
2008-05-28 23:46:00,1.91682,1.92029,1.91678,1.92029,9000000.0
2008-05-28 23:47:00,1.91602,1.92093,1.91602,1.92093,9000000.0
2008-05-28 23:50:00,1.91498,1.91505,1.91487,1.91487,7000000.0
2008-05-28 23:52:00,1.92106,1.92116,1.92103,1.92103,6000000.0
2008-05-28 23:56:00,1.91583,1.91727,1.91583,1.91727,2000000.0
2008-05-28 23:57:00,1.91416,1.9193,1.91416,1.9193,10000000.0
2008-05-28 23:58:00,1.91359,1.91955,1.91359,1.91955,11000000.0
2008-05-28 23:59:00,1.91527,1.91742,1.91374,1.91379,8000000.0
2008-05-29 00:00:00,1.91653,1.9197,1.91545,1.9197,9000000.0
2008-05-29 00:01:00,1.91375,1.91895,1.9136,1.91895,8000000.0
2008-05-29 00:02:00,1.9192,1.9192,1.91487,1.91915,11000000.0
2008-05-29 00:03:00,1.91769,1.91769,1.91614,1.91614,2000000.0
2008-05-29 00:04:00,1.91972,1.91986,1.91972,1.91986,9000000.0
2008-05-29 00:08:00,1.91978,1.91978,1.91929,1.91934,7000000.0
2008-05-29 00:14:00,1.91982,1.91999,1.91982,1.91991,10000000.0
2008-05-29 00:15:00,1.9189,1.91925,1.91473,1.91473,8000000.0
2008-05-29 00:19:00,1.91385,1.91386,1.91374,1.91377,7000000.0
2008-05-29 00:20:00,1.91527,1.918,1.91403,1.91403,7000000.0
2008-05-29 00:21:00,1.91888,1.91888,1.91516,1.91873,8000000.0
2008-05-29 00:22:00,1.91406,1.9189,1.91406,1.9189,9000000.0
2008-05-29 00:23:00,1.91402,1.91907,1.91402,1.91907,8000000.0
2008-05-29 00:24:00,1.9144,1.91915,1.9144,1.91915,9000000.0
2008-05-29 00:25:00,1.91983,1.91987,1.91975,1.91975,8000000.0
2008-05-29 00:29:00,1.9136,1.91841,1.9136,1.91841,5000000.0
2008-05-29 00:30:00,1.91847,1.91921,1.9148,1.91921,11000000.0
2008-05-29 00:34:00,1.91436,1.91948,1.91436,1.91948,14000000.0
2008-05-29 00:35:00,1.92028,1.92028,1.91479,1.91483,7000000.0
2008-05-29 00:36:00,1.91619,1.91959,1.91619,1.91959,8000000.0
2008-05-29 00:37:00,1.92056,1.92056,1.92011,1.92044,8000000.0
2008-05-29 00:38:00,1.92054,1.92064,1.92046,1.92046,11000000.0
2008-05-29 00:39:00,1.91431,1.91904,1.91423,1.91526,12000000.0
2008-05-29 00:40:00,1.91539,1.92009,1.91539,1.92009,10000000.0
2008-05-29 00:41:00,1.91496,1.91996,1.91496,1.91996,14000000.0
2008-05-29 00:42:00,1.91903,1.91963,1.91629,1.91963,7000000.0
2008-05-29 00:43:00,1.91443,1.91976,1.9144,1.91976,8000000.0
2008-05-29 00:44:00,1.91547,1.91913,1.91492,1.91492,9000000.0
2008-05-29 00:45:00,1.91921,1.91967,1.91502,1.91967,15000000.0
2008-05-29 00:46:00,1.91893,1.91914,1.91544,1.91914,8000000.0
2008-05-29 00:47:00,1.9139,1.92026,1.9139,1.92026,11000000.0
2008-05-29 00:48:00,1.91909,1.91909,1.91583,1.91583,7000000.0
2008-05-29 00:49:00,1.92047,1.92067,1.92047,1.92056,10000000.0
2008-05-29 00:51:00,1.92045,1.92061,1.92041,1.92061,5000000.0
2008-05-29 00:52:00,1.91466,1.91992,1.91463,1.91992,8000000.0
2008-05-29 00:53:00,1.91609,1.91871,1.9153,1.9153,7000000.0
2008-05-29 00:54:00,1.91624,1.92068,1.91624,1.92068,7000000.0
2008-05-29 00:55:00,1.91539,1.92021,1.91539,1.92005,24000000.0
2008-05-29 00:56:00,1.91918,1.91974,1.91619,1.91974,7000000.0
2008-05-29 00:57:00,1.91461,1.91461,1.91442,1.91445,10000000.0
2008-05-29 00:58:00,1.91606,1.91824,1.91477,1.91477,9000000.0
2008-05-29 00:59:00,1.91508,1.92005,1.91508,1.92005,8000000.0
2008-05-29 01:00:00,1.91981,1.92035,1.91981,1.92035,9000000.0
2008-05-29 01:01:00,1.91586,1.9193,1.91586,1.9193,8000000.0
2008-05-29 01:02:00,1.91937,1.91937,1.91538,1.91937,8000000.0
2008-05-29 01:03:00,1.91518,1.91871,1.91483,1.91483,8000000.0
2008-05-29 01:04:00,1.92018,1.92024,1.92007,1.92024,11000000.0
2008-05-29 01:05:00,1.91421,1.91783,1.91421,1.91547,7000000.0
2008-05-29 01:06:00,1.92004,1.92013,1.91495,1.91495,10000000.0
2008-05-29 01:07:00,1.91591,1.92017,1.91591,1.92017,7000000.0
2008-05-29 01:08:00,1.92016,1.92016,1.91512,1.91512,11000000.0
2008-05-29 01:09:00,1.9149,1.91975,1.9149,1.91975,7000000.0
2008-05-29 01:10:00,1.91956,1.91993,1.91598,1.91993,9000000.0
2008-05-29 01:11:00,1.91995,1.91995,1.91539,1.91539,5000000.0
2008-05-29 01:12:00,1.91993,1.91993,1.91602,1.91943,8000000.0
2008-05-29 01:13:00,1.91589,1.91901,1.91589,1.91901,7000000.0
2008-05-29 01:14:00,1.92031,1.92031,1.91496,1.91496,10000000.0
2008-05-29 01:15:00,1.91984,1.91996,1.91984,1.91986,9000000.0
2008-05-29 01:18:00,1.91481,1.91894,1.91481,1.91568,9000000.0
2008-05-29 01:20:00,1.91615,1.9192,1.91615,1.9192,3000000.0
2008-05-29 01:21:00,1.91929,1.92038,1.9172,1.92038,10000000.0
2008-05-29 01:22:00,1.91494,1.92068,1.91494,1.92068,8000000.0
2008-05-29 01:23:00,1.92065,1.92075,1.92045,1.92075,9000000.0
2008-05-29 01:24:00,1.92077,1.92077,1.92027,1.92027,8000000.0
2008-05-29 01:26:00,1.9147,1.91484,1.91431,1.9146,11000000.0
2008-05-29 01:27:00,1.91904,1.91904,1.91603,1.91603,3000000.0
2008-05-29 01:28:00,1.92047,1.92047,1.91533,1.91533,6000000.0
2008-05-29 01:29:00,1.91433,1.91857,1.91433,1.91537,8000000.0
2008-05-29 01:30:00,1.91966,1.91986,1.91504,1.91504,8000000.0
2008-05-29 01:31:00,1.92025,1.92036,1.92024,1.92036,7000000.0
2008-05-29 01:32:00,1.91435,1.92042,1.91435,1.92042,7000000.0
2008-05-29 01:33:00,1.91443,1.9203,1.91443,1.92027,8000000.0
2008-05-29 01:34:00,1.91442,1.92032,1.91442,1.92032,7000000.0
2008-05-29 01:35:00,1.91586,1.92047,1.91586,1.92046,7000000.0
2008-05-29 01:36:00,1.91954,1.9201,1.91585,1.9201,9000000.0
2008-05-29 01:37:00,1.91494,1.92014,1.91494,1.92014,7000000.0
2008-05-29 01:38:00,1.91983,1.91988,1.91618,1.91988,8000000.0
2008-05-29 01:39:00,1.91548,1.92093,1.91548,1.92093,11000000.0
2008-05-29 01:40:00,1.91504,1.92057,1.91504,1.92057,10000000.0
2008-05-29 01:41:00,1.91549,1.92035,1.91549,1.92035,7000000.0
2008-05-29 01:43:00,1.91666,1.91903,1.91593,1.91593,6000000.0
2008-05-29 01:44:00,1.91544,1.92035,1.91544,1.92035,11000000.0
2008-05-29 01:45:00,1.91945,1.9204,1.91611,1.9204,10000000.0
2008-05-29 01:46:00,1.91685,1.91992,1.91685,1.91992,7000000.0
2008-05-29 01:47:00,1.91528,1.92092,1.91528,1.92092,11000000.0
2008-05-29 01:48:00,1.92008,1.92008,1.91539,1.91548,8000000.0
2008-05-29 01:50:00,1.92077,1.92077,1.91581,1.91581,8000000.0
2008-05-29 01:51:00,1.91537,1.91547,1.91534,1.91534,8000000.0
2008-05-29 01:52:00,1.91986,1.91986,1.9169,1.9169,7000000.0
2008-05-29 01:53:00,1.92096,1.92096,1.91636,1.92076,11000000.0
2008-05-29 01:54:00,1.91716,1.92004,1.91716,1.92004,7000000.0
2008-05-29 01:55:00,1.91681,1.91956,1.91592,1.91592,7000000.0
2008-05-29 01:56:00,1.92082,1.92082,1.9164,1.92031,11000000.0
2008-05-29 01:57:00,1.91516,1.91516,1.915,1.915,8000000.0
2008-05-29 01:58:00,1.92117,1.92117,1.91533,1.91533,10000000.0
2008-05-29 02:00:00,1.91833,1.92025,1.91677,1.92025,11000000.0
2008-05-29 02:01:00,1.91933,1.91933,1.91527,1.91527,4000000.0
2008-05-29 02:02:00,1.92026,1.92034,1.92017,1.92017,7000000.0
2008-05-29 02:03:00,1.92025,1.92034,1.92023,1.92023,6000000.0
2008-05-29 02:04:00,1.92024,1.92024,1.9161,1.91915,8000000.0
2008-05-29 02:05:00,1.91877,1.91974,1.9162,1.91974,7000000.0
2008-05-29 02:06:00,1.91589,1.91812,1.91451,1.91451,8000000.0
2008-05-29 02:07:00,1.91481,1.91952,1.91481,1.91952,7000000.0
2008-05-29 02:08:00,1.91433,1.91889,1.91433,1.91503,10000000.0
2008-05-29 02:09:00,1.91895,1.91913,1.91678,1.91913,5000000.0
2008-05-29 02:10:00,1.91434,1.91989,1.91434,1.91989,11000000.0
2008-05-29 02:11:00,1.91863,1.92013,1.91649,1.92013,7000000.0
2008-05-29 02:12:00,1.92005,1.9202,1.92003,1.9202,7000000.0
2008-05-29 02:13:00,1.91473,1.9198,1.91473,1.9198,9000000.0
2008-05-29 02:14:00,1.92033,1.92046,1.92033,1.92046,7000000.0
2008-05-29 02:15:00,1.91996,1.91996,1.9147,1.9147,9000000.0
2008-05-29 02:16:00,1.92045,1.92045,1.91532,1.91532,7000000.0
2008-05-29 02:17:00,1.91445,1.91445,1.91437,1.91437,7000000.0
2008-05-29 02:18:00,1.91514,1.91916,1.91507,1.91507,9000000.0
2008-05-29 02:19:00,1.91972,1.91972,1.91464,1.91464,20000000.0
2008-05-29 02:20:00,1.91495,1.91994,1.91495,1.91994,7000000.0
2008-05-29 02:21:00,1.91894,1.91894,1.91581,1.91581,7000000.0
2008-05-29 02:22:00,1.92062,1.92062,1.92046,1.92047,7000000.0
2008-05-29 02:23:00,1.91432,1.92027,1.91432,1.92027,8000000.0
2008-05-29 02:26:00,1.91929,1.91929,1.9152,1.9152,4000000.0
2008-05-29 02:27:00,1.91554,1.91796,1.91547,1.91547,5000000.0
2008-05-29 02:28:00,1.91419,1.91421,1.9137,1.91421,7000000.0
2008-05-29 02:29:00,1.91493,1.92011,1.91493,1.92011,10000000.0
2008-05-29 02:30:00,1.92002,1.92002,1.91675,1.91913,7000000.0
2008-05-29 02:31:00,1.91586,1.91949,1.91586,1.91949,9000000.0
2008-05-29 02:32:00,1.91568,1.91944,1.91543,1.91944,10000000.0
2008-05-29 02:33:00,1.92006,1.92006,1.91994,1.92005,10000000.0
2008-05-29 02:34:00,1.9141,1.91942,1.9141,1.91942,7000000.0
2008-05-29 02:35:00,1.92023,1.9204,1.92023,1.9204,7000000.0
2008-05-29 02:36:00,1.91428,1.91949,1.91428,1.91949,6000000.0
2008-05-29 02:38:00,1.92048,1.92062,1.92048,1.92062,2000000.0
2008-05-29 02:39:00,1.91893,1.91969,1.91607,1.91969,7000000.0
2008-05-29 02:40:00,1.91588,1.92026,1.91588,1.92026,7000000.0
2008-05-29 02:41:00,1.91468,1.91873,1.91468,1.91529,8000000.0
2008-05-29 02:42:00,1.91517,1.91972,1.91517,1.91972,9000000.0
2008-05-29 02:43:00,1.9154,1.91772,1.91412,1.91412,9000000.0
2008-05-29 02:44:00,1.91565,1.91846,1.91481,1.91481,7000000.0
2008-05-29 02:45:00,1.91869,1.91869,1.91443,1.91443,8000000.0
2008-05-29 02:46:00,1.91446,1.91469,1.91414,1.91429,10000000.0
2008-05-29 02:47:00,1.91406,1.91413,1.91406,1.91413,2000000.0
2008-05-29 02:48:00,1.91385,1.91425,1.91385,1.9142,8000000.0
2008-05-29 02:49:00,1.9143,1.9143,1.91404,1.9142,7000000.0
2008-05-29 02:50:00,1.91412,1.91421,1.91404,1.91411,10000000.0
2008-05-29 02:51:00,1.91422,1.91432,1.91402,1.91432,8000000.0
2008-05-29 02:53:00,1.9143,1.9143,1.91374,1.91399,7000000.0
2008-05-29 02:54:00,1.91394,1.91401,1.91389,1.91389,12000000.0
2008-05-29 02:55:00,1.91384,1.91398,1.91384,1.91396,8000000.0
2008-05-29 02:56:00,1.91367,1.91388,1.91359,1.91388,10000000.0
2008-05-29 02:57:00,1.91381,1.91421,1.91369,1.9137,14000000.0
2008-05-29 02:58:00,1.91418,1.91444,1.91388,1.91437,9000000.0
2008-05-29 02:59:00,1.91421,1.91437,1.91407,1.91436,13000000.0
2008-05-29 03:00:00,1.91919,1.91919,1.91439,1.91439,8000000.0
2008-05-29 03:01:00,1.91416,1.91836,1.91412,1.91836,5000000.0
2008-05-29 03:02:00,1.91387,1.91885,1.91377,1.91885,15000000.0
2008-05-29 03:03:00,1.91352,1.91936,1.91344,1.91935,13000000.0
2008-05-29 03:04:00,1.91332,1.91876,1.91332,1.91876,7000000.0
2008-05-29 03:05:00,1.91403,1.91915,1.91403,1.91915,13000000.0
2008-05-29 03:06:00,1.91883,1.91895,1.91435,1.91895,13000000.0
2008-05-29 03:07:00,1.91839,1.9193,1.91584,1.9193,6000000.0
2008-05-29 03:08:00,1.92045,1.92046,1.91464,1.91464,7000000.0
2008-05-29 03:09:00,1.91531,1.91917,1.91501,1.91501,9000000.0
2008-05-29 03:10:00,1.92047,1.92047,1.91469,1.91469,10000000.0
2008-05-29 03:11:00,1.91903,1.91998,1.91633,1.91998,7000000.0
2008-05-29 03:12:00,1.91592,1.92003,1.91554,1.92003,13000000.0
2008-05-29 03:13:00,1.91568,1.92008,1.91568,1.92008,12000000.0
2008-05-29 03:14:00,1.91634,1.92033,1.91634,1.92033,11000000.0
2008-05-29 03:15:00,1.9201,1.92038,1.91568,1.9199,13000000.0
2008-05-29 03:16:00,1.91546,1.91911,1.91546,1.91911,4000000.0
2008-05-29 03:17:00,1.91603,1.91827,1.91603,1.91614,5000000.0
2008-05-29 03:18:00,1.92005,1.92023,1.91511,1.91511,16000000.0
2008-05-29 03:19:00,1.91444,1.91462,1.91444,1.91447,10000000.0
2008-05-29 03:20:00,1.92065,1.92075,1.92028,1.92075,12000000.0
2008-05-29 03:21:00,1.92059,1.92059,1.91495,1.91495,11000000.0
2008-05-29 03:22:00,1.91515,1.92064,1.91515,1.92064,11000000.0
2008-05-29 03:23:00,1.91616,1.92004,1.91616,1.92004,9000000.0
2008-05-29 03:24:00,1.91951,1.91958,1.91728,1.91958,5000000.0
2008-05-29 03:25:00,1.92059,1.92059,1.91568,1.91995,12000000.0
2008-05-29 03:26:00,1.91928,1.92099,1.91724,1.92099,9000000.0
2008-05-29 03:27:00,1.91963,1.92001,1.91701,1.92001,6000000.0
2008-05-29 03:28:00,1.9153,1.91989,1.9153,1.91989,5000000.0
2008-05-29 03:29:00,1.9161,1.92139,1.9161,1.92139,17000000.0
2008-05-29 03:30:00,1.92081,1.92102,1.91643,1.92087,15000000.0
2008-05-29 03:31:00,1.91981,1.92003,1.91696,1.92003,6000000.0
2008-05-29 03:32:00,1.921,1.921,1.91522,1.91523,8000000.0
2008-05-29 03:33:00,1.91547,1.92084,1.91547,1.92084,14000000.0
2008-05-29 03:34:00,1.91561,1.92004,1.91561,1.91609,13000000.0
2008-05-29 03:35:00,1.91529,1.92116,1.91529,1.92116,8000000.0
2008-05-29 03:36:00,1.92049,1.92049,1.9156,1.92014,12000000.0
2008-05-29 03:37:00,1.91977,1.92018,1.91624,1.92018,15000000.0
2008-05-29 03:38:00,1.9148,1.91926,1.91473,1.91531,12000000.0
2008-05-29 03:39:00,1.92063,1.92063,1.9161,1.92015,10000000.0
2008-05-29 03:40:00,1.92097,1.92097,1.92081,1.92087,11000000.0
2008-05-29 03:41:00,1.91429,1.9205,1.91429,1.9205,7000000.0
2008-05-29 03:42:00,1.92049,1.92049,1.91497,1.91497,10000000.0
2008-05-29 03:44:00,1.91513,1.91958,1.91513,1.91555,11000000.0
2008-05-29 03:45:00,1.92016,1.92021,1.91619,1.91984,9000000.0
2008-05-29 03:46:00,1.91606,1.91931,1.91606,1.91931,7000000.0
2008-05-29 03:47:00,1.91902,1.92039,1.91682,1.92039,8000000.0
2008-05-29 03:48:00,1.92057,1.92063,1.92047,1.92063,8000000.0
2008-05-29 03:49:00,1.92053,1.92056,1.92037,1.92037,8000000.0
2008-05-29 03:50:00,1.91464,1.92004,1.91464,1.92004,7000000.0
2008-05-29 03:52:00,1.91549,1.9209,1.91549,1.9209,10000000.0
2008-05-29 03:53:00,1.92086,1.92106,1.92086,1.9209,14000000.0
2008-05-29 03:54:00,1.9205,1.9205,1.91532,1.91532,15000000.0
2008-05-29 03:55:00,1.92019,1.92019,1.91492,1.91492,10000000.0
2008-05-29 03:56:00,1.91464,1.92051,1.91464,1.92051,9000000.0
2008-05-29 03:57:00,1.92051,1.92051,1.91645,1.91966,8000000.0
2008-05-29 03:58:00,1.91586,1.91805,1.91581,1.91581,5000000.0
2008-05-29 03:59:00,1.91973,1.91973,1.91494,1.91494,11000000.0
2008-05-29 04:00:00,1.91735,1.91927,1.91528,1.91528,10000000.0
2008-05-29 04:01:00,1.92064,1.92064,1.91616,1.91997,11000000.0
2008-05-29 04:02:00,1.91586,1.91799,1.91446,1.91446,8000000.0
2008-05-29 04:03:00,1.91425,1.91436,1.91424,1.91424,12000000.0
2008-05-29 04:04:00,1.91403,1.92,1.91403,1.91999,8000000.0
2008-05-29 04:05:00,1.91568,1.91781,1.91485,1.91485,11000000.0
2008-05-29 04:06:00,1.91433,1.91959,1.91433,1.91959,9000000.0
2008-05-29 04:07:00,1.9204,1.9204,1.91586,1.91969,10000000.0
2008-05-29 04:08:00,1.92036,1.92036,1.91676,1.91901,7000000.0
2008-05-29 04:09:00,1.91929,1.91951,1.91547,1.91951,9000000.0
2008-05-29 04:10:00,1.91483,1.92002,1.91483,1.92002,10000000.0
2008-05-29 04:11:00,1.91867,1.91986,1.91654,1.91986,10000000.0
2008-05-29 04:12:00,1.91586,1.91921,1.91565,1.91921,9000000.0
2008-05-29 04:13:00,1.92007,1.92013,1.92001,1.92013,3000000.0
2008-05-29 04:14:00,1.91991,1.92005,1.91962,1.91993,7000000.0
2008-05-29 04:15:00,1.91952,1.92,1.91952,1.92,7000000.0
2008-05-29 04:16:00,1.91991,1.9202,1.91982,1.91984,10000000.0
2008-05-29 04:17:00,1.92013,1.92013,1.91501,1.91501,7000000.0
2008-05-29 04:18:00,1.91589,1.91867,1.91479,1.91479,7000000.0
2008-05-29 04:19:00,1.9141,1.92002,1.9141,1.92,8000000.0
2008-05-29 04:20:00,1.91422,1.91951,1.91416,1.91951,7000000.0
2008-05-29 04:21:00,1.91454,1.9195,1.91454,1.9195,7000000.0
2008-05-29 04:22:00,1.91833,1.91833,1.9159,1.91821,5000000.0
2008-05-29 04:23:00,1.9136,1.91953,1.9136,1.91949,8000000.0
2008-05-29 04:24:00,1.91958,1.91958,1.91347,1.91352,8000000.0
2008-05-29 04:25:00,1.91376,1.91888,1.91376,1.91888,11000000.0
2008-05-29 04:26:00,1.91526,1.91803,1.91437,1.91437,7000000.0
2008-05-29 04:27:00,1.91372,1.91793,1.91372,1.91411,11000000.0
2008-05-29 04:28:00,1.91818,1.91896,1.91526,1.91896,7000000.0
2008-05-29 04:29:00,1.91977,1.91992,1.9197,1.9197,7000000.0
2008-05-29 04:30:00,1.9194,1.91948,1.91625,1.9186,7000000.0
2008-05-29 04:31:00,1.91387,1.914,1.91387,1.91398,3000000.0
2008-05-29 04:33:00,1.92005,1.92016,1.92003,1.92016,9000000.0
2008-05-29 04:34:00,1.91384,1.91397,1.91384,1.91397,5000000.0
2008-05-29 04:35:00,1.92003,1.92004,1.91957,1.92004,16000000.0
2008-05-29 04:36:00,1.91411,1.91965,1.91396,1.91965,15000000.0
2008-05-29 04:37:00,1.91984,1.91995,1.91982,1.91987,17000000.0
2008-05-29 04:38:00,1.91963,1.91963,1.9145,1.9145,13000000.0
2008-05-29 04:39:00,1.91458,1.91945,1.91458,1.91486,16000000.0
2008-05-29 04:40:00,1.91454,1.91949,1.91454,1.91949,7000000.0
2008-05-29 04:41:00,1.91469,1.91982,1.91469,1.91982,10000000.0
2008-05-29 04:42:00,1.91558,1.91867,1.91558,1.91867,3000000.0
2008-05-29 04:43:00,1.91567,1.91881,1.91567,1.91881,7000000.0
2008-05-29 04:44:00,1.92014,1.92025,1.91973,1.91973,10000000.0
2008-05-29 04:45:00,1.91953,1.91953,1.91465,1.91465,7000000.0
2008-05-29 04:46:00,1.91555,1.91886,1.91555,1.91886,8000000.0
2008-05-29 04:47:00,1.91428,1.91929,1.91428,1.91929,7000000.0
2008-05-29 04:49:00,1.91987,1.91993,1.91987,1.91993,3000000.0
2008-05-29 04:50:00,1.92005,1.92006,1.91994,1.92006,7000000.0
2008-05-29 04:52:00,1.91466,1.91852,1.91466,1.91473,8000000.0
2008-05-29 04:53:00,1.9146,1.91996,1.9146,1.91996,11000000.0
2008-05-29 04:54:00,1.91471,1.91884,1.91471,1.91521,8000000.0
2008-05-29 04:55:00,1.91871,1.92014,1.91652,1.92014,7000000.0
2008-05-29 04:56:00,1.91597,1.9181,1.91453,1.91453,7000000.0
2008-05-29 04:57:00,1.91422,1.91947,1.9142,1.91947,7000000.0
2008-05-29 04:58:00,1.9146,1.91991,1.9146,1.91991,8000000.0
2008-05-29 04:59:00,1.91569,1.91941,1.91536,1.91536,8000000.0
2008-05-29 05:00:00,1.91842,1.92,1.91608,1.92,7000000.0
2008-05-29 05:01:00,1.92038,1.92038,1.91605,1.91973,11000000.0
2008-05-29 05:02:00,1.92025,1.92025,1.91567,1.91981,11000000.0
2008-05-29 05:03:00,1.91448,1.91885,1.91448,1.915,10000000.0
2008-05-29 05:04:00,1.91452,1.9194,1.91452,1.9194,9000000.0
2008-05-29 05:05:00,1.9157,1.9196,1.91567,1.9196,10000000.0
2008-05-29 05:06:00,1.92031,1.92043,1.92024,1.92024,10000000.0
2008-05-29 05:10:00,1.92053,1.92053,1.92034,1.92034,7000000.0
2008-05-29 05:11:00,1.92057,1.92057,1.92041,1.92044,8000000.0
2008-05-29 05:15:00,1.91998,1.92036,1.91998,1.92033,8000000.0
2008-05-29 05:16:00,1.91602,1.91899,1.91528,1.91528,7000000.0
2008-05-29 05:17:00,1.92041,1.92049,1.92036,1.92036,7000000.0
2008-05-29 05:18:00,1.92053,1.92053,1.92018,1.92047,8000000.0
2008-05-29 05:19:00,1.92038,1.92044,1.92027,1.92027,10000000.0
2008-05-29 05:20:00,1.9189,1.91985,1.9166,1.91985,11000000.0
2008-05-29 05:21:00,1.91983,1.91983,1.91531,1.91956,11000000.0
2008-05-29 05:22:00,1.91883,1.91883,1.91411,1.91411,6000000.0
2008-05-29 05:23:00,1.91428,1.91428,1.91385,1.91423,10000000.0
2008-05-29 05:24:00,1.9196,1.9196,1.91425,1.91425,11000000.0
2008-05-29 05:26:00,1.91905,1.9192,1.915,1.9192,8000000.0
2008-05-29 05:27:00,1.91402,1.91402,1.91364,1.91383,9000000.0
2008-05-29 05:28:00,1.91405,1.91405,1.91405,1.91405,1000000.0
2008-05-29 05:29:00,1.9141,1.91956,1.9141,1.91956,11000000.0
2008-05-29 05:30:00,1.91836,1.91947,1.91553,1.91947,10000000.0
2008-05-29 05:31:00,1.91404,1.91952,1.91404,1.91952,11000000.0
2008-05-29 05:32:00,1.91569,1.91903,1.91569,1.91903,8000000.0
2008-05-29 05:33:00,1.91429,1.91929,1.91429,1.91929,11000000.0
2008-05-29 05:34:00,1.91537,1.91754,1.91431,1.91431,11000000.0
2008-05-29 05:35:00,1.91399,1.91902,1.91387,1.91902,8000000.0
2008-05-29 05:36:00,1.91835,1.91835,1.91518,1.91518,8000000.0
2008-05-29 05:37:00,1.91396,1.91408,1.91395,1.91395,7000000.0
2008-05-29 05:38:00,1.91401,1.9141,1.91396,1.91402,7000000.0
2008-05-29 05:39:00,1.91396,1.91408,1.91396,1.91404,6000000.0
2008-05-29 05:40:00,1.92024,1.92024,1.92006,1.92017,9000000.0
2008-05-29 05:41:00,1.91398,1.91414,1.91398,1.91407,8000000.0
2008-05-29 05:42:00,1.91864,1.91908,1.91548,1.91908,7000000.0
2008-05-29 05:45:00,1.91764,1.91776,1.91764,1.91776,9000000.0
2008-05-29 05:46:00,1.91964,1.91996,1.9195,1.91985,10000000.0
2008-05-29 05:47:00,1.92005,1.92005,1.91986,1.91996,8000000.0
2008-05-29 05:48:00,1.92004,1.92004,1.91986,1.91996,7000000.0
2008-05-29 05:49:00,1.9184,1.91853,1.91516,1.91853,7000000.0
2008-05-29 05:50:00,1.91886,1.91886,1.91371,1.91371,10000000.0
2008-05-29 05:51:00,1.91934,1.91946,1.91933,1.91941,7000000.0
2008-05-29 05:52:00,1.91864,1.91864,1.91312,1.91312,7000000.0
2008-05-29 05:53:00,1.91217,1.91749,1.91204,1.91718,11000000.0
2008-05-29 05:54:00,1.91314,1.91811,1.91314,1.91811,5000000.0
2008-05-29 05:55:00,1.91224,1.91707,1.91224,1.91323,11000000.0
2008-05-29 05:56:00,1.91781,1.91781,1.91194,1.91194,8000000.0
2008-05-29 05:57:00,1.91217,1.91802,1.91217,1.91802,7000000.0
2008-05-29 05:58:00,1.91177,1.91647,1.91177,1.91255,11000000.0
2008-05-29 05:59:00,1.91823,1.91823,1.91444,1.91708,7000000.0
2008-05-29 06:00:00,1.91548,1.91881,1.91434,1.91881,8000000.0
2008-05-29 06:01:00,1.91335,1.91851,1.91335,1.91851,8000000.0
2008-05-29 06:02:00,1.91239,1.91861,1.91239,1.91861,7000000.0
2008-05-29 06:03:00,1.91243,1.91777,1.91243,1.91777,7000000.0
2008-05-29 06:04:00,1.91389,1.91705,1.91389,1.91705,3000000.0
2008-05-29 06:05:00,1.91249,1.91249,1.91204,1.91232,8000000.0
2008-05-29 06:06:00,1.91169,1.91762,1.91169,1.91762,8000000.0
2008-05-29 06:07:00,1.91741,1.91741,1.91253,1.91253,8000000.0
2008-05-29 06:08:00,1.91319,1.917,1.91315,1.917,9000000.0
2008-05-29 06:09:00,1.91159,1.91165,1.91144,1.91144,11000000.0
2008-05-29 06:10:00,1.91278,1.91653,1.91257,1.91653,11000000.0
2008-05-29 06:11:00,1.91179,1.91586,1.9114,1.9114,9000000.0
2008-05-29 06:12:00,1.9153,1.91664,1.91303,1.91664,9000000.0
2008-05-29 06:13:00,1.91049,1.91684,1.91049,1.91684,9000000.0
2008-05-29 06:14:00,1.91697,1.91715,1.91697,1.91704,6000000.0
2008-05-29 06:15:00,1.91533,1.91586,1.91139,1.91139,11000000.0
2008-05-29 06:17:00,1.9125,1.91595,1.9125,1.91595,8000000.0
2008-05-29 06:18:00,1.91093,1.91629,1.91093,1.91629,7000000.0
2008-05-29 06:19:00,1.9162,1.91664,1.91256,1.91664,9000000.0
2008-05-29 06:20:00,1.91301,1.91643,1.91301,1.91643,8000000.0
2008-05-29 06:21:00,1.91692,1.91692,1.91232,1.91644,11000000.0
2008-05-29 06:22:00,1.91626,1.91626,1.91166,1.91167,7000000.0
2008-05-29 06:23:00,1.91555,1.91641,1.9128,1.91641,7000000.0
2008-05-29 06:24:00,1.91221,1.91678,1.91221,1.91678,9000000.0
2008-05-29 06:26:00,1.91112,1.91618,1.91096,1.91618,7000000.0
2008-05-29 06:27:00,1.91125,1.9166,1.91125,1.9166,8000000.0
2008-05-29 06:28:00,1.91762,1.91762,1.9173,1.9173,11000000.0
2008-05-29 06:29:00,1.91161,1.91735,1.91161,1.91735,10000000.0
2008-05-29 06:30:00,1.91571,1.91594,1.91242,1.91242,9000000.0
2008-05-29 06:31:00,1.91304,1.91597,1.91254,1.91254,7000000.0
2008-05-29 06:32:00,1.9129,1.91644,1.9129,1.91644,7000000.0
2008-05-29 06:33:00,1.91138,1.91718,1.91138,1.91701,7000000.0
2008-05-29 06:34:00,1.91298,1.91612,1.91298,1.91612,8000000.0
2008-05-29 06:35:00,1.91159,1.91679,1.91159,1.91679,9000000.0
2008-05-29 06:36:00,1.91742,1.91753,1.91704,1.91753,8000000.0
2008-05-29 06:38:00,1.91249,1.91652,1.91233,1.91233,9000000.0
2008-05-29 06:39:00,1.91289,1.91574,1.91216,1.91216,7000000.0
2008-05-29 06:41:00,1.91185,1.91693,1.91185,1.91693,7000000.0
2008-05-29 06:42:00,1.91631,1.91776,1.91411,1.91776,8000000.0
2008-05-29 06:43:00,1.91779,1.91793,1.91773,1.91786,10000000.0
2008-05-29 06:44:00,1.91782,1.918,1.91762,1.91786,9000000.0
2008-05-29 06:45:00,1.91742,1.91742,1.91347,1.91674,8000000.0
2008-05-29 06:46:00,1.91312,1.91599,1.91243,1.91243,7000000.0
2008-05-29 06:47:00,1.91238,1.91765,1.91238,1.91765,8000000.0
2008-05-29 06:48:00,1.91181,1.91794,1.91164,1.91794,7000000.0
2008-05-29 06:49:00,1.91793,1.91794,1.91209,1.91209,7000000.0
2008-05-29 06:50:00,1.91207,1.9175,1.91207,1.9175,6000000.0
2008-05-29 06:51:00,1.91344,1.91873,1.91344,1.91873,8000000.0
2008-05-29 06:52:00,1.91259,1.91841,1.91259,1.91838,8000000.0
2008-05-29 06:53:00,1.91234,1.91712,1.91234,1.91712,5000000.0
2008-05-29 06:54:00,1.91233,1.91648,1.91233,1.91327,8000000.0
2008-05-29 06:56:00,1.91854,1.91854,1.9129,1.9129,11000000.0
2008-05-29 06:57:00,1.91311,1.91739,1.91309,1.91309,11000000.0
2008-05-29 06:58:00,1.9181,1.9181,1.91261,1.91261,17000000.0
2008-05-29 06:59:00,1.91327,1.91704,1.91295,1.91295,9000000.0
2008-05-29 07:00:00,1.91549,1.91727,1.91273,1.91727,14000000.0
2008-05-29 07:01:00,1.91142,1.91707,1.91142,1.91707,9000000.0
2008-05-29 07:02:00,1.91748,1.91748,1.91333,1.91625,8000000.0
2008-05-29 07:03:00,1.91173,1.91678,1.91173,1.91678,13000000.0
2008-05-29 07:04:00,1.91178,1.91745,1.91178,1.91745,14000000.0
2008-05-29 07:05:00,1.91222,1.9171,1.91222,1.9171,7000000.0
2008-05-29 07:06:00,1.91643,1.91687,1.91273,1.91687,9000000.0
2008-05-29 07:07:00,1.91143,1.91715,1.91143,1.91715,10000000.0
2008-05-29 07:08:00,1.91712,1.91714,1.9119,1.9119,11000000.0
2008-05-29 07:10:00,1.91701,1.91701,1.91202,1.91202,10000000.0
2008-05-29 07:11:00,1.91202,1.91704,1.91202,1.91704,7000000.0
2008-05-29 07:12:00,1.91285,1.9147,1.91114,1.91114,11000000.0
2008-05-29 07:13:00,1.9109,1.91716,1.9109,1.91716,24000000.0
2008-05-29 07:15:00,1.91486,1.91708,1.9123,1.91708,13000000.0
2008-05-29 07:16:00,1.91165,1.91166,1.91155,1.91166,11000000.0
2008-05-29 07:17:00,1.91151,1.91752,1.91151,1.91752,8000000.0
2008-05-29 07:18:00,1.91693,1.91717,1.91273,1.91717,11000000.0
2008-05-29 07:19:00,1.91184,1.91682,1.91184,1.91682,11000000.0
2008-05-29 07:20:00,1.91178,1.91675,1.91178,1.91675,7000000.0
2008-05-29 07:21:00,1.91681,1.91681,1.91202,1.91676,28000000.0
2008-05-29 07:22:00,1.91263,1.91589,1.91162,1.91589,11000000.0
2008-05-29 07:23:00,1.91208,1.91435,1.91081,1.91081,10000000.0
2008-05-29 07:24:00,1.91606,1.91606,1.90995,1.90995,9000000.0
2008-05-29 07:25:00,1.91563,1.91572,1.91556,1.91556,8000000.0
2008-05-29 07:26:00,1.90988,1.91562,1.90982,1.91562,19000000.0
2008-05-29 07:27:00,1.91002,1.9146,1.91,1.91,16000000.0
2008-05-29 07:28:00,1.91127,1.91424,1.91042,1.91424,10000000.0
2008-05-29 07:29:00,1.90851,1.91441,1.9085,1.91441,10000000.0
2008-05-29 07:30:00,1.91223,1.91372,1.90892,1.91331,18000000.0
2008-05-29 07:31:00,1.90864,1.91257,1.90817,1.90817,10000000.0
2008-05-29 07:32:00,1.90805,1.91324,1.90775,1.91268,31000000.0
2008-05-29 07:33:00,1.91328,1.91328,1.90758,1.91218,10000000.0
2008-05-29 07:34:00,1.91138,1.9126,1.90841,1.9126,7000000.0
2008-05-29 07:35:00,1.91359,1.91359,1.90753,1.90753,7000000.0
2008-05-29 07:36:00,1.91209,1.91209,1.90856,1.91196,7000000.0
2008-05-29 07:37:00,1.90639,1.91223,1.90639,1.91223,10000000.0
2008-05-29 07:38:00,1.90763,1.91073,1.90763,1.91073,7000000.0
2008-05-29 07:39:00,1.91233,1.91233,1.90815,1.91126,8000000.0
2008-05-29 07:40:00,1.91256,1.91259,1.90656,1.90656,8000000.0
2008-05-29 07:41:00,1.90629,1.91115,1.90629,1.9071,10000000.0
2008-05-29 07:42:00,1.90598,1.91113,1.90598,1.91113,11000000.0
2008-05-29 07:43:00,1.91175,1.91175,1.90648,1.91044,14000000.0
2008-05-29 07:44:00,1.90586,1.91062,1.90539,1.90539,17000000.0
2008-05-29 07:45:00,1.90811,1.90975,1.90651,1.90651,8000000.0
2008-05-29 07:46:00,1.90996,1.90996,1.90641,1.90641,7000000.0
2008-05-29 07:47:00,1.91063,1.91067,1.90538,1.90538,9000000.0
2008-05-29 07:48:00,1.90995,1.90995,1.90478,1.90478,15000000.0
2008-05-29 07:49:00,1.90894,1.91036,1.90669,1.91036,7000000.0
2008-05-29 07:50:00,1.91045,1.91058,1.91043,1.9105,13000000.0
2008-05-29 07:51:00,1.91048,1.91048,1.90619,1.90942,8000000.0
2008-05-29 07:52:00,1.9098,1.91006,1.90595,1.91006,9000000.0
2008-05-29 07:53:00,1.90932,1.90977,1.90638,1.90638,8000000.0
2008-05-29 07:54:00,1.91051,1.91051,1.90663,1.91017,8000000.0
2008-05-29 07:55:00,1.91081,1.91081,1.90568,1.90582,25000000.0
2008-05-29 07:56:00,1.91126,1.91126,1.90616,1.91046,15000000.0
2008-05-29 07:57:00,1.91074,1.91074,1.90559,1.91063,12000000.0
2008-05-29 07:58:00,1.90596,1.91104,1.90596,1.91104,11000000.0
2008-05-29 07:59:00,1.90551,1.91117,1.90551,1.91117,10000000.0
2008-05-29 08:00:00,1.90725,1.91097,1.90636,1.91097,7000000.0
2008-05-29 08:01:00,1.90583,1.90993,1.90479,1.90943,18000000.0
2008-05-29 08:02:00,1.90962,1.90962,1.90392,1.90392,17000000.0
2008-05-29 08:03:00,1.90441,1.90887,1.90441,1.90887,10000000.0
2008-05-29 08:04:00,1.90895,1.90954,1.9043,1.90954,20000000.0
2008-05-29 08:05:00,1.90958,1.90958,1.90378,1.90378,27000000.0
2008-05-29 08:06:00,1.90847,1.90847,1.90338,1.90338,13000000.0
2008-05-29 08:07:00,1.90877,1.90877,1.90409,1.90625,7000000.0
2008-05-29 08:08:00,1.90708,1.90708,1.9012,1.90673,28000000.0
2008-05-29 08:09:00,1.90083,1.90498,1.90079,1.90161,8000000.0
2008-05-29 08:10:00,1.9063,1.9063,1.90073,1.90536,14000000.0
2008-05-29 08:11:00,1.90438,1.90558,1.90199,1.90558,6000000.0
2008-05-29 08:12:00,1.90239,1.90469,1.90105,1.90105,7000000.0
2008-05-29 08:13:00,1.90064,1.90624,1.90064,1.90624,7000000.0
2008-05-29 08:14:00,1.90568,1.90749,1.90349,1.90749,11000000.0
2008-05-29 08:15:00,1.90636,1.90686,1.90311,1.90676,9000000.0
2008-05-29 08:16:00,1.9058,1.90725,1.90373,1.90725,9000000.0
2008-05-29 08:17:00,1.90218,1.90561,1.90129,1.90129,8000000.0
2008-05-29 08:18:00,1.90069,1.90649,1.90069,1.90649,10000000.0
2008-05-29 08:19:00,1.90236,1.90446,1.90041,1.90041,7000000.0
2008-05-29 08:20:00,1.90668,1.90668,1.90237,1.90547,8000000.0
2008-05-29 08:21:00,1.90561,1.90561,1.9007,1.90461,9000000.0
2008-05-29 08:22:00,1.90363,1.9037,1.90007,1.9037,7000000.0
2008-05-29 08:23:00,1.89976,1.90166,1.89787,1.89787,10000000.0
2008-05-29 08:24:00,1.90164,1.90164,1.89524,1.89524,7000000.0
2008-05-29 08:25:00,1.89531,1.89992,1.89491,1.89609,11000000.0
2008-05-29 08:26:00,1.90002,1.90002,1.89206,1.89266,9000000.0
2008-05-29 08:27:00,1.89384,1.89981,1.89384,1.89981,8000000.0
2008-05-29 08:28:00,1.89381,1.90036,1.89381,1.90036,7000000.0
2008-05-29 08:29:00,1.89534,1.89972,1.89534,1.89576,8000000.0
2008-05-29 08:30:00,1.89748,1.90102,1.89636,1.90102,9000000.0
2008-05-29 08:31:00,1.89982,1.90008,1.8967,1.90008,7000000.0
2008-05-29 08:32:00,1.90095,1.90095,1.89534,1.89534,11000000.0
2008-05-29 08:33:00,1.90121,1.90121,1.89692,1.90063,9000000.0
2008-05-29 08:34:00,1.89514,1.90202,1.89514,1.90202,11000000.0
2008-05-29 08:35:00,1.89608,1.90268,1.89608,1.90266,8000000.0
2008-05-29 08:36:00,1.89842,1.90051,1.89679,1.89679,7000000.0
2008-05-29 08:37:00,1.89664,1.9026,1.89664,1.9026,7000000.0
2008-05-29 08:38:00,1.89727,1.90298,1.89727,1.90298,8000000.0
2008-05-29 08:39:00,1.90304,1.90304,1.89913,1.90167,7000000.0
2008-05-29 08:40:00,1.90264,1.90268,1.89797,1.90268,11000000.0
2008-05-29 08:41:00,1.89925,1.90311,1.89925,1.90311,7000000.0
2008-05-29 08:42:00,1.90397,1.90397,1.89813,1.90211,11000000.0
2008-05-29 08:43:00,1.9011,1.90141,1.8977,1.90141,7000000.0
2008-05-29 08:44:00,1.89792,1.89962,1.89606,1.89608,9000000.0
2008-05-29 08:45:00,1.90053,1.90101,1.89708,1.90085,11000000.0
2008-05-29 08:46:00,1.89569,1.90006,1.89569,1.89643,9000000.0
2008-05-29 08:47:00,1.89553,1.90181,1.89553,1.90181,9000000.0
2008-05-29 08:48:00,1.89708,1.90047,1.89699,1.90047,8000000.0
2008-05-29 08:49:00,1.90005,1.90143,1.89723,1.90143,7000000.0
2008-05-29 08:50:00,1.89757,1.9027,1.89757,1.9027,9000000.0
2008-05-29 08:51:00,1.90111,1.90117,1.89745,1.89745,9000000.0
2008-05-29 08:52:00,1.90125,1.90177,1.89895,1.90069,9000000.0
2008-05-29 08:53:00,1.90363,1.90363,1.90085,1.90277,9000000.0
2008-05-29 08:54:00,1.90077,1.90346,1.90077,1.90343,11000000.0
2008-05-29 08:55:00,1.90066,1.9036,1.90066,1.90352,8000000.0
2008-05-29 08:56:00,1.90317,1.90317,1.89925,1.89925,8000000.0
2008-05-29 08:57:00,1.89916,1.90163,1.899,1.90163,8000000.0
2008-05-29 08:58:00,1.90185,1.90185,1.89818,1.89818,8000000.0
2008-05-29 08:59:00,1.89866,1.90018,1.89826,1.89826,7000000.0
2008-05-29 09:00:00,1.8997,1.90113,1.89801,1.89801,10000000.0
2008-05-29 09:01:00,1.89832,1.90149,1.89832,1.89934,9000000.0
2008-05-29 09:02:00,1.89862,1.90256,1.89862,1.90256,7000000.0
2008-05-29 09:03:00,1.89925,1.9015,1.89911,1.89946,9000000.0
2008-05-29 09:04:00,1.89852,1.90141,1.89824,1.90125,7000000.0
2008-05-29 09:05:00,1.89802,1.90077,1.89802,1.89895,11000000.0
2008-05-29 09:06:00,1.902,1.90206,1.8989,1.89929,9000000.0
2008-05-29 09:07:00,1.89976,1.90254,1.89976,1.90253,9000000.0
2008-05-29 09:08:00,1.90067,1.90192,1.8998,1.90014,8000000.0
2008-05-29 09:09:00,1.90354,1.90374,1.90137,1.90337,7000000.0
2008-05-29 09:10:00,1.90071,1.90312,1.90054,1.90182,7000000.0
2008-05-29 09:11:00,1.90456,1.90482,1.902,1.90205,10000000.0
2008-05-29 09:12:00,1.90269,1.90366,1.90131,1.90131,7000000.0
2008-05-29 09:13:00,1.90357,1.90357,1.89995,1.89995,9000000.0
2008-05-29 09:14:00,1.90294,1.90327,1.90094,1.90204,7000000.0
2008-05-29 09:15:00,1.89984,1.90221,1.89983,1.90083,8000000.0
2008-05-29 09:16:00,1.90348,1.90348,1.90068,1.9024,8000000.0
2008-05-29 09:17:00,1.90297,1.90297,1.89976,1.89976,8000000.0
2008-05-29 09:18:00,1.90078,1.90259,1.9007,1.90259,10000000.0
2008-05-29 09:19:00,1.90231,1.90263,1.90063,1.90063,10000000.0
2008-05-29 09:20:00,1.90254,1.9033,1.90144,1.9033,7000000.0
2008-05-29 09:21:00,1.90003,1.90305,1.90003,1.90305,7000000.0
2008-05-29 09:22:00,1.90215,1.90305,1.90064,1.90305,7000000.0
2008-05-29 09:23:00,1.90057,1.90361,1.90057,1.90361,8000000.0
2008-05-29 09:24:00,1.90321,1.90321,1.90082,1.90318,8000000.0
2008-05-29 09:25:00,1.90322,1.90322,1.90077,1.90289,9000000.0
2008-05-29 09:26:00,1.90063,1.90293,1.90035,1.90293,8000000.0
2008-05-29 09:27:00,1.90192,1.90329,1.90176,1.90329,8000000.0
2008-05-29 09:28:00,1.90171,1.90338,1.90099,1.90099,7000000.0
2008-05-29 09:29:00,1.9018,1.903,1.90094,1.90129,9000000.0
2008-05-29 09:30:00,1.90273,1.90367,1.90179,1.90206,8000000.0
2008-05-29 09:31:00,1.90451,1.90471,1.9034,1.9034,8000000.0
2008-05-29 09:32:00,1.90604,1.90632,1.90423,1.9058,8000000.0
2008-05-29 09:33:00,1.9044,1.90551,1.90315,1.90315,7000000.0
2008-05-29 09:34:00,1.90417,1.90616,1.90407,1.90616,10000000.0
2008-05-29 09:35:00,1.90355,1.90597,1.90355,1.90397,9000000.0
2008-05-29 09:36:00,1.9044,1.90648,1.9044,1.90441,8000000.0
2008-05-29 09:37:00,1.90662,1.90696,1.90459,1.90587,7000000.0
2008-05-29 09:38:00,1.90658,1.90661,1.90351,1.90359,8000000.0
2008-05-29 09:39:00,1.90589,1.9067,1.90494,1.90541,8000000.0
2008-05-29 09:40:00,1.90755,1.90767,1.90486,1.90767,9000000.0
2008-05-29 09:41:00,1.90829,1.90829,1.90581,1.90581,11000000.0
2008-05-29 09:42:00,1.90891,1.90906,1.90667,1.90809,7000000.0
2008-05-29 09:43:00,1.90877,1.90877,1.90581,1.90581,10000000.0
2008-05-29 09:44:00,1.90448,1.90812,1.90448,1.90812,9000000.0
2008-05-29 09:45:00,1.90563,1.90827,1.9056,1.90827,7000000.0
2008-05-29 09:46:00,1.90843,1.90864,1.90651,1.90864,15000000.0
2008-05-29 09:47:00,1.9057,1.90882,1.90567,1.90882,9000000.0
2008-05-29 09:48:00,1.90821,1.90821,1.9044,1.9044,11000000.0
2008-05-29 09:49:00,1.90684,1.90684,1.90416,1.90416,11000000.0
2008-05-29 09:50:00,1.90412,1.90716,1.90412,1.90716,8000000.0
2008-05-29 09:51:00,1.90489,1.90616,1.90379,1.90379,7000000.0
2008-05-29 09:52:00,1.90545,1.90619,1.90428,1.90609,7000000.0
2008-05-29 09:53:00,1.9063,1.9063,1.90349,1.90535,10000000.0
2008-05-29 09:54:00,1.90331,1.90432,1.90196,1.90196,8000000.0
2008-05-29 09:55:00,1.90468,1.90468,1.90246,1.90246,8000000.0
2008-05-29 09:56:00,1.90116,1.90438,1.90116,1.90419,7000000.0
2008-05-29 09:57:00,1.90396,1.90396,1.90186,1.90368,9000000.0
2008-05-29 09:58:00,1.90329,1.90399,1.9024,1.90247,8000000.0
2008-05-29 09:59:00,1.90254,1.90423,1.90181,1.90181,7000000.0
2008-05-29 10:00:00,1.90221,1.90494,1.90201,1.90494,9000000.0
2008-05-29 10:01:00,1.90558,1.90558,1.90236,1.90236,10000000.0
2008-05-29 10:02:00,1.90393,1.90454,1.90179,1.90454,10000000.0
2008-05-29 10:03:00,1.90457,1.90457,1.90209,1.90411,8000000.0
2008-05-29 10:04:00,1.90409,1.90459,1.90211,1.90211,11000000.0
2008-05-29 10:05:00,1.90156,1.90383,1.90148,1.90183,8000000.0
2008-05-29 10:06:00,1.90203,1.9027,1.8998,1.90174,11000000.0
2008-05-29 10:07:00,1.89949,1.90164,1.89886,1.89886,12000000.0
2008-05-29 10:08:00,1.90126,1.90205,1.90029,1.90205,9000000.0
2008-05-29 10:09:00,1.8987,1.90112,1.8985,1.90102,8000000.0
2008-05-29 10:10:00,1.90033,1.90033,1.89703,1.89893,9000000.0
2008-05-29 10:11:00,1.8986,1.89931,1.89747,1.89931,7000000.0
2008-05-29 10:12:00,1.89641,1.89967,1.89641,1.89967,9000000.0
2008-05-29 10:13:00,1.90013,1.90031,1.89737,1.89737,9000000.0
2008-05-29 10:14:00,1.89975,1.89975,1.89741,1.89839,7000000.0
2008-05-29 10:15:00,1.89925,1.89925,1.89605,1.89641,10000000.0
2008-05-29 10:16:00,1.89821,1.89823,1.89574,1.89574,8000000.0
2008-05-29 10:17:00,1.89807,1.89807,1.89549,1.89716,9000000.0
2008-05-29 10:18:00,1.8949,1.89664,1.89374,1.89374,10000000.0
2008-05-29 10:19:00,1.89545,1.89553,1.89285,1.89285,10000000.0
2008-05-29 10:20:00,1.89228,1.89569,1.89228,1.89569,8000000.0
2008-05-29 10:21:00,1.89464,1.89646,1.89419,1.89433,7000000.0
2008-05-29 10:22:00,1.89467,1.8984,1.89467,1.8984,7000000.0
2008-05-29 10:23:00,1.89852,1.89877,1.89613,1.89649,10000000.0
2008-05-29 10:24:00,1.89855,1.89956,1.89763,1.89942,7000000.0
2008-05-29 10:25:00,1.8975,1.89839,1.89637,1.89637,11000000.0
2008-05-29 10:26:00,1.89935,1.89935,1.89528,1.89528,8000000.0
2008-05-29 10:27:00,1.89845,1.89845,1.89467,1.89688,9000000.0
2008-05-29 10:28:00,1.89735,1.89758,1.89401,1.89401,9000000.0
2008-05-29 10:29:00,1.89288,1.89543,1.89288,1.8938,8000000.0
2008-05-29 10:30:00,1.89405,1.89626,1.89368,1.89626,10000000.0
2008-05-29 10:31:00,1.89602,1.89662,1.89469,1.89662,7000000.0
2008-05-29 10:32:00,1.89447,1.89677,1.89371,1.89371,13000000.0
2008-05-29 10:33:00,1.89319,1.89633,1.89299,1.89633,11000000.0
2008-05-29 10:34:00,1.89367,1.8966,1.89329,1.8966,10000000.0
2008-05-29 10:35:00,1.89447,1.89738,1.89447,1.89534,13000000.0
2008-05-29 10:36:00,1.89776,1.89776,1.89538,1.89745,9000000.0
2008-05-29 10:37:00,1.89703,1.8974,1.89515,1.89515,9000000.0
2008-05-29 10:38:00,1.89522,1.89692,1.89485,1.89692,9000000.0
2008-05-29 10:39:00,1.89729,1.89729,1.89441,1.89673,10000000.0
2008-05-29 10:40:00,1.8967,1.89687,1.89567,1.89567,8000000.0
2008-05-29 10:41:00,1.8984,1.89845,1.89532,1.89532,7000000.0
2008-05-29 10:42:00,1.89743,1.8978,1.89596,1.89774,7000000.0
2008-05-29 10:43:00,1.89752,1.89752,1.89419,1.8964,11000000.0
2008-05-29 10:44:00,1.89389,1.89726,1.89389,1.89718,8000000.0
2008-05-29 10:45:00,1.89476,1.89701,1.89447,1.89701,8000000.0
2008-05-29 10:46:00,1.8946,1.89596,1.8946,1.89589,7000000.0
2008-05-29 10:47:00,1.89425,1.89641,1.89425,1.89477,9000000.0
2008-05-29 10:48:00,1.89772,1.89782,1.89576,1.89704,7000000.0
2008-05-29 10:49:00,1.89526,1.89782,1.89526,1.8978,9000000.0
2008-05-29 10:50:00,1.89497,1.89712,1.89497,1.89548,8000000.0
2008-05-29 10:51:00,1.89734,1.89832,1.89644,1.89831,7000000.0
2008-05-29 10:52:00,1.89629,1.89859,1.89629,1.89718,7000000.0
2008-05-29 10:53:00,1.89987,1.89987,1.89798,1.89914,7000000.0
2008-05-29 10:54:00,1.89963,1.90029,1.8979,1.90029,10000000.0
2008-05-29 10:55:00,1.8998,1.8998,1.89749,1.89977,8000000.0
2008-05-29 10:56:00,1.89684,1.89984,1.89684,1.89984,9000000.0
2008-05-29 10:57:00,1.89949,1.89949,1.89708,1.89937,9000000.0
2008-05-29 10:58:00,1.89916,1.89988,1.89796,1.89988,7000000.0
2008-05-29 10:59:00,1.89937,1.90021,1.89832,1.90015,8000000.0
2008-05-29 11:00:00,1.89848,1.89914,1.89744,1.8982,7000000.0
2008-05-29 11:01:00,1.89907,1.89907,1.89662,1.8986,9000000.0
2008-05-29 11:02:00,1.89876,1.89876,1.89646,1.89855,9000000.0
2008-05-29 11:03:00,1.89597,1.89914,1.89597,1.89914,11000000.0
2008-05-29 11:04:00,1.89851,1.89851,1.89626,1.89626,7000000.0
2008-05-29 11:05:00,1.89691,1.8986,1.89691,1.8986,8000000.0
2008-05-29 11:06:00,1.89618,1.89907,1.89608,1.89755,10000000.0
2008-05-29 11:07:00,1.89833,1.89976,1.89795,1.89824,9000000.0
2008-05-29 11:08:00,1.90073,1.90073,1.89825,1.90006,8000000.0
2008-05-29 11:09:00,1.90013,1.90099,1.89894,1.9006,8000000.0
2008-05-29 11:10:00,1.90004,1.90081,1.89908,1.90081,9000000.0
2008-05-29 11:11:00,1.89815,1.90027,1.89803,1.89803,9000000.0
2008-05-29 11:12:00,1.89764,1.90096,1.89764,1.90096,10000000.0
2008-05-29 11:13:00,1.89775,1.8999,1.89741,1.8997,9000000.0
2008-05-29 11:14:00,1.8973,1.89871,1.89631,1.89663,9000000.0
2008-05-29 11:15:00,1.89732,1.89978,1.89709,1.89978,8000000.0
2008-05-29 11:16:00,1.90029,1.90035,1.89741,1.89741,7000000.0
2008-05-29 11:17:00,1.89742,1.89926,1.89742,1.89804,7000000.0
2008-05-29 11:18:00,1.89762,1.89995,1.89761,1.89995,10000000.0
2008-05-29 11:19:00,1.89809,1.90058,1.89809,1.90058,9000000.0
2008-05-29 11:20:00,1.90043,1.90047,1.89821,1.90047,10000000.0
2008-05-29 11:21:00,1.89803,1.90013,1.89748,1.89748,9000000.0
2008-05-29 11:22:00,1.89948,1.89956,1.89807,1.89807,8000000.0
2008-05-29 11:23:00,1.89719,1.9005,1.89719,1.9005,10000000.0
2008-05-29 11:24:00,1.8971,1.89975,1.8971,1.89793,10000000.0
2008-05-29 11:25:00,1.89813,1.89933,1.89734,1.89734,7000000.0
2008-05-29 11:26:00,1.90017,1.90017,1.89794,1.89979,12000000.0
2008-05-29 11:27:00,1.89762,1.90008,1.89762,1.90008,11000000.0
2008-05-29 11:28:00,1.89772,1.90049,1.89772,1.90049,8000000.0
2008-05-29 11:29:00,1.9001,1.9008,1.89892,1.9008,7000000.0
2008-05-29 11:30:00,1.89825,1.90065,1.89815,1.90065,8000000.0
2008-05-29 11:31:00,1.90107,1.90119,1.89836,1.89842,9000000.0
2008-05-29 11:32:00,1.90049,1.90049,1.89905,1.89905,7000000.0
2008-05-29 11:33:00,1.899,1.9002,1.89819,1.89819,7000000.0
2008-05-29 11:34:00,1.90056,1.90116,1.89927,1.90116,11000000.0
2008-05-29 11:35:00,1.89856,1.90162,1.89856,1.90159,8000000.0
2008-05-29 11:36:00,1.89882,1.90162,1.8988,1.90162,8000000.0
2008-05-29 11:37:00,1.89968,1.9013,1.89932,1.89932,7000000.0
2008-05-29 11:38:00,1.89911,1.90192,1.89911,1.8997,12000000.0
2008-05-29 11:39:00,1.89893,1.90114,1.89878,1.89927,10000000.0
2008-05-29 11:40:00,1.90004,1.90127,1.89961,1.90127,10000000.0
2008-05-29 11:41:00,1.90142,1.90142,1.89852,1.90107,10000000.0
2008-05-29 11:42:00,1.89859,1.90153,1.89859,1.90153,11000000.0
2008-05-29 11:43:00,1.90101,1.90101,1.8981,1.90002,9000000.0
2008-05-29 11:44:00,1.89726,1.89994,1.89726,1.89994,10000000.0
2008-05-29 11:45:00,1.89754,1.89895,1.89676,1.89676,8000000.0
2008-05-29 11:46:00,1.89673,1.89974,1.89673,1.89961,8000000.0
2008-05-29 11:47:00,1.89766,1.89863,1.89682,1.89712,7000000.0
2008-05-29 11:48:00,1.89759,1.89958,1.89692,1.89692,12000000.0
2008-05-29 11:49:00,1.89932,1.89932,1.89611,1.89611,8000000.0
2008-05-29 11:50:00,1.89667,1.89764,1.89611,1.89611,10000000.0
2008-05-29 11:51:00,1.89795,1.89868,1.89695,1.89868,11000000.0
2008-05-29 11:52:00,1.89811,1.89811,1.89633,1.89633,7000000.0
2008-05-29 11:53:00,1.89769,1.89803,1.89637,1.89803,10000000.0
2008-05-29 11:54:00,1.89781,1.89784,1.89594,1.89784,8000000.0
2008-05-29 11:55:00,1.89599,1.89855,1.89599,1.89855,8000000.0
2008-05-29 11:56:00,1.8957,1.89889,1.89564,1.89889,11000000.0
2008-05-29 11:57:00,1.89822,1.89936,1.89718,1.89936,9000000.0
2008-05-29 11:58:00,1.89861,1.9002,1.89752,1.9002,9000000.0
2008-05-29 11:59:00,1.89784,1.90046,1.89784,1.90046,9000000.0
2008-05-29 12:00:00,1.89725,1.90035,1.89725,1.90035,7000000.0
2008-05-29 12:01:00,1.89988,1.89988,1.89784,1.89784,9000000.0
2008-05-29 12:02:00,1.90052,1.90098,1.89786,1.89852,10000000.0
2008-05-29 12:03:00,1.89946,1.90149,1.89922,1.89922,7000000.0
2008-05-29 12:04:00,1.90019,1.90254,1.90019,1.90254,7000000.0
2008-05-29 12:05:00,1.89978,1.90191,1.89977,1.90034,8000000.0
2008-05-29 12:06:00,1.89983,1.90265,1.89959,1.90254,8000000.0
2008-05-29 12:07:00,1.90001,1.90189,1.8993,1.8993,8000000.0
2008-05-29 12:08:00,1.90197,1.90197,1.89858,1.89858,7000000.0
2008-05-29 12:09:00,1.9003,1.90103,1.89912,1.90103,7000000.0
2008-05-29 12:10:00,1.89847,1.90127,1.89847,1.90127,8000000.0
2008-05-29 12:11:00,1.89905,1.90206,1.89905,1.90206,7000000.0
2008-05-29 12:12:00,1.9002,1.90269,1.9002,1.90269,7000000.0
2008-05-29 12:13:00,1.90072,1.90158,1.90045,1.90156,7000000.0
2008-05-29 12:14:00,1.89993,1.90191,1.89983,1.90191,11000000.0
2008-05-29 12:15:00,1.89934,1.90091,1.89906,1.89962,7000000.0
2008-05-29 12:16:00,1.89969,1.90155,1.89931,1.90155,10000000.0
2008-05-29 12:17:00,1.90144,1.90154,1.89908,1.90154,11000000.0
2008-05-29 12:18:00,1.89887,1.90142,1.89842,1.90142,7000000.0
2008-05-29 12:19:00,1.8984,1.90068,1.89814,1.89814,11000000.0
2008-05-29 12:20:00,1.90072,1.90072,1.89797,1.89983,9000000.0
2008-05-29 12:21:00,1.89813,1.89908,1.89696,1.89712,8000000.0
2008-05-29 12:22:00,1.89906,1.89934,1.89743,1.89743,9000000.0
2008-05-29 12:23:00,1.89789,1.89888,1.89699,1.89699,7000000.0
2008-05-29 12:24:00,1.89723,1.9005,1.89723,1.9005,9000000.0
2008-05-29 12:25:00,1.89779,1.90082,1.89779,1.90082,13000000.0
2008-05-29 12:26:00,1.90105,1.90105,1.8984,1.89855,13000000.0
2008-05-29 12:27:00,1.90143,1.90151,1.89904,1.90072,9000000.0
2008-05-29 12:28:00,1.90071,1.90151,1.89934,1.90151,7000000.0
2008-05-29 12:29:00,1.89906,1.90155,1.89906,1.90155,9000000.0
2008-05-29 12:30:00,1.90035,1.90141,1.89952,1.90141,10000000.0
2008-05-29 12:31:00,1.89951,1.90205,1.89949,1.90205,11000000.0
2008-05-29 12:32:00,1.8993,1.90134,1.89927,1.90014,7000000.0
2008-05-29 12:33:00,1.89999,1.9017,1.89997,1.9017,8000000.0
2008-05-29 12:34:00,1.89996,1.90178,1.8997,1.90178,10000000.0
2008-05-29 12:35:00,1.9015,1.90192,1.89992,1.90192,7000000.0
2008-05-29 12:36:00,1.8999,1.90205,1.8999,1.90205,7000000.0
2008-05-29 12:37:00,1.89975,1.90119,1.89928,1.90119,9000000.0
2008-05-29 12:38:00,1.89877,1.90118,1.89864,1.90071,11000000.0
2008-05-29 12:39:00,1.89824,1.901,1.89799,1.901,11000000.0
2008-05-29 12:40:00,1.90142,1.90152,1.89895,1.89895,10000000.0
2008-05-29 12:41:00,1.90001,1.90182,1.89937,1.89937,7000000.0
2008-05-29 12:42:00,1.8995,1.90136,1.89944,1.89944,7000000.0
2008-05-29 12:43:00,1.90198,1.902,1.8999,1.90161,11000000.0
2008-05-29 12:44:00,1.89912,1.90148,1.8991,1.90148,11000000.0
2008-05-29 12:45:00,1.89942,1.9015,1.89924,1.89954,10000000.0
2008-05-29 12:46:00,1.89907,1.90189,1.89907,1.90189,9000000.0
2008-05-29 12:47:00,1.89905,1.90135,1.89905,1.89906,11000000.0
2008-05-29 12:48:00,1.89885,1.90146,1.89878,1.90146,7000000.0
2008-05-29 12:49:00,1.9009,1.90134,1.89956,1.90134,10000000.0
2008-05-29 12:50:00,1.89799,1.90023,1.89799,1.89893,7000000.0
2008-05-29 12:51:00,1.89937,1.90057,1.89876,1.89913,8000000.0
2008-05-29 12:52:00,1.90229,1.90246,1.8999,1.89992,11000000.0
2008-05-29 12:53:00,1.90261,1.90293,1.90046,1.90267,11000000.0
2008-05-29 12:54:00,1.90084,1.90299,1.90084,1.90299,7000000.0
2008-05-29 12:55:00,1.90074,1.90313,1.90074,1.90109,11000000.0
2008-05-29 12:56:00,1.90294,1.90336,1.90166,1.90336,9000000.0
2008-05-29 12:57:00,1.90142,1.9026,1.90142,1.90251,7000000.0
2008-05-29 12:58:00,1.90252,1.90252,1.90019,1.90194,8000000.0
2008-05-29 12:59:00,1.89978,1.9018,1.89978,1.90056,7000000.0
2008-05-29 13:00:00,1.90034,1.90234,1.90021,1.90068,8000000.0
2008-05-29 13:01:00,1.9006,1.9018,1.90003,1.90003,9000000.0
2008-05-29 13:02:00,1.90269,1.90274,1.90016,1.90228,10000000.0
2008-05-29 13:03:00,1.90025,1.9014,1.90007,1.9014,7000000.0
2008-05-29 13:04:00,1.89962,1.90065,1.89876,1.89876,9000000.0
2008-05-29 13:05:00,1.89844,1.90126,1.89844,1.90126,9000000.0
2008-05-29 13:06:00,1.90071,1.90157,1.89973,1.90119,11000000.0
2008-05-29 13:07:00,1.89873,1.9021,1.89873,1.9021,9000000.0
2008-05-29 13:08:00,1.89982,1.90196,1.89982,1.90196,9000000.0
2008-05-29 13:09:00,1.90035,1.90244,1.90034,1.90244,8000000.0
2008-05-29 13:10:00,1.90012,1.90322,1.90001,1.90322,10000000.0
2008-05-29 13:11:00,1.90135,1.90281,1.90053,1.90053,7000000.0
2008-05-29 13:12:00,1.9031,1.90332,1.90054,1.90255,12000000.0
2008-05-29 13:13:00,1.90058,1.90221,1.90037,1.90053,8000000.0
2008-05-29 13:14:00,1.9036,1.9036,1.90124,1.90322,10000000.0
2008-05-29 13:15:00,1.90214,1.90303,1.90096,1.90111,8000000.0
2008-05-29 13:16:00,1.9021,1.90467,1.90191,1.90191,10000000.0
2008-05-29 13:17:00,1.90185,1.90398,1.90185,1.90198,14000000.0
2008-05-29 13:18:00,1.90211,1.90328,1.90141,1.90141,8000000.0
2008-05-29 13:19:00,1.901,1.90384,1.901,1.90372,7000000.0
2008-05-29 13:20:00,1.90436,1.90436,1.90201,1.90418,10000000.0
2008-05-29 13:21:00,1.90386,1.90421,1.90232,1.90421,7000000.0
2008-05-29 13:22:00,1.90204,1.90311,1.90089,1.90089,7000000.0
2008-05-29 13:23:00,1.90312,1.90346,1.90144,1.90144,11000000.0
2008-05-29 13:24:00,1.90366,1.90367,1.90226,1.90226,7000000.0
2008-05-29 13:25:00,1.90192,1.90474,1.90192,1.90474,10000000.0
2008-05-29 13:26:00,1.90231,1.90483,1.9023,1.90483,9000000.0
2008-05-29 13:27:00,1.90408,1.90434,1.90315,1.90315,7000000.0
2008-05-29 13:28:00,1.90274,1.90536,1.90274,1.90536,10000000.0
2008-05-29 13:29:00,1.9032,1.90463,1.90316,1.90463,7000000.0
2008-05-29 13:30:00,1.90412,1.90551,1.90283,1.90349,9000000.0
2008-05-29 13:31:00,1.90518,1.90611,1.90419,1.90611,11000000.0
2008-05-29 13:32:00,1.90557,1.9069,1.90461,1.9069,7000000.0
2008-05-29 13:33:00,1.90423,1.90678,1.90423,1.90678,9000000.0
2008-05-29 13:34:00,1.9061,1.90664,1.90448,1.90664,7000000.0
2008-05-29 13:35:00,1.90384,1.90674,1.90384,1.90674,7000000.0
2008-05-29 13:36:00,1.90582,1.90583,1.90412,1.90583,7000000.0
2008-05-29 13:37:00,1.90373,1.90602,1.90373,1.90602,9000000.0
2008-05-29 13:38:00,1.90325,1.90584,1.90325,1.90363,11000000.0
2008-05-29 13:39:00,1.90535,1.90571,1.9041,1.90528,10000000.0
2008-05-29 13:40:00,1.90256,1.90557,1.90256,1.90557,8000000.0
2008-05-29 13:41:00,1.90434,1.90434,1.9019,1.9019,7000000.0
2008-05-29 13:42:00,1.90379,1.90431,1.90257,1.90409,8000000.0
2008-05-29 13:43:00,1.9008,1.9032,1.90066,1.9007,12000000.0
2008-05-29 13:44:00,1.9014,1.90361,1.90101,1.90361,10000000.0
2008-05-29 13:45:00,1.9017,1.90388,1.90135,1.90388,8000000.0
2008-05-29 13:46:00,1.90138,1.90487,1.90129,1.90487,13000000.0
2008-05-29 13:47:00,1.90185,1.904,1.90183,1.90264,7000000.0
2008-05-29 13:48:00,1.90219,1.90493,1.90219,1.9025,10000000.0
2008-05-29 13:49:00,1.90244,1.90421,1.9016,1.9016,8000000.0
2008-05-29 13:50:00,1.90356,1.90356,1.9012,1.9032,8000000.0
2008-05-29 13:51:00,1.90138,1.90308,1.901,1.90308,10000000.0
2008-05-29 13:52:00,1.90093,1.9039,1.90093,1.9039,8000000.0
2008-05-29 13:53:00,1.90193,1.90363,1.90172,1.90353,11000000.0
2008-05-29 13:54:00,1.90077,1.90333,1.90049,1.90166,8000000.0
2008-05-29 13:55:00,1.90222,1.90315,1.90112,1.90112,7000000.0
2008-05-29 13:56:00,1.90087,1.90332,1.90087,1.90149,9000000.0
2008-05-29 13:57:00,1.90117,1.90426,1.90117,1.90426,12000000.0
2008-05-29 13:58:00,1.90124,1.90345,1.90116,1.90341,11000000.0
2008-05-29 13:59:00,1.90061,1.90336,1.90056,1.90333,7000000.0
2008-05-29 14:00:00,1.90143,1.90206,1.90002,1.90002,8000000.0
2008-05-29 14:01:00,1.90037,1.90261,1.90029,1.90261,12000000.0
2008-05-29 14:02:00,1.9004,1.90301,1.9004,1.90126,8000000.0
2008-05-29 14:03:00,1.90372,1.90372,1.90029,1.90029,7000000.0
2008-05-29 14:04:00,1.90271,1.90271,1.90017,1.90017,7000000.0
2008-05-29 14:05:00,1.90227,1.90347,1.90135,1.9031,8000000.0
2008-05-29 14:06:00,1.90075,1.90357,1.90056,1.90357,11000000.0
2008-05-29 14:07:00,1.90143,1.90361,1.90123,1.90123,11000000.0
2008-05-29 14:08:00,1.90124,1.90391,1.90124,1.90383,9000000.0
2008-05-29 14:09:00,1.90354,1.90358,1.90175,1.90358,8000000.0
2008-05-29 14:10:00,1.90326,1.90326,1.9011,1.9011,10000000.0
2008-05-29 14:11:00,1.90098,1.90356,1.90098,1.90356,10000000.0
2008-05-29 14:12:00,1.90367,1.90367,1.90117,1.90349,15000000.0
2008-05-29 14:13:00,1.90132,1.90301,1.90096,1.90301,9000000.0
2008-05-29 14:14:00,1.90245,1.90286,1.90105,1.90278,7000000.0
2008-05-29 14:15:00,1.89988,1.90416,1.89988,1.90416,8000000.0
2008-05-29 14:16:00,1.90232,1.90315,1.90078,1.90078,7000000.0
2008-05-29 14:17:00,1.9012,1.90427,1.9012,1.90427,10000000.0
2008-05-29 14:18:00,1.90364,1.9048,1.90305,1.90476,9000000.0
2008-05-29 14:19:00,1.90459,1.90459,1.90228,1.90428,10000000.0
2008-05-29 14:20:00,1.9015,1.90378,1.90131,1.9018,9000000.0
2008-05-29 14:21:00,1.90155,1.90407,1.90154,1.90407,7000000.0
2008-05-29 14:22:00,1.90146,1.90346,1.90146,1.90206,8000000.0
2008-05-29 14:23:00,1.90232,1.90413,1.90221,1.90413,10000000.0
2008-05-29 14:24:00,1.90154,1.90436,1.90154,1.90436,9000000.0
2008-05-29 14:25:00,1.90409,1.90411,1.9024,1.9024,8000000.0
2008-05-29 14:26:00,1.90431,1.90534,1.90323,1.90534,7000000.0
2008-05-29 14:27:00,1.90463,1.90603,1.90362,1.90603,9000000.0
2008-05-29 14:28:00,1.9052,1.9052,1.90312,1.90482,7000000.0
2008-05-29 14:29:00,1.90299,1.90405,1.90282,1.90405,7000000.0
2008-05-29 14:30:00,1.90272,1.90516,1.90272,1.90498,7000000.0
2008-05-29 14:31:00,1.90117,1.90429,1.90117,1.90429,9000000.0
2008-05-29 14:32:00,1.90438,1.90438,1.90142,1.90142,11000000.0
2008-05-29 14:33:00,1.90128,1.90495,1.90128,1.90344,10000000.0
2008-05-29 14:34:00,1.90325,1.90659,1.90325,1.90644,9000000.0
2008-05-29 14:35:00,1.90652,1.9066,1.90386,1.90394,7000000.0
2008-05-29 14:36:00,1.90424,1.90745,1.90424,1.90667,7000000.0
2008-05-29 14:37:00,1.90663,1.90833,1.90553,1.90553,9000000.0
2008-05-29 14:38:00,1.90793,1.90793,1.90559,1.90559,12000000.0
2008-05-29 14:39:00,1.90834,1.90845,1.90518,1.90518,10000000.0
2008-05-29 14:40:00,1.90703,1.90791,1.90577,1.90735,10000000.0
2008-05-29 14:41:00,1.90502,1.90626,1.9035,1.9035,7000000.0
2008-05-29 14:42:00,1.90426,1.90599,1.9039,1.90409,9000000.0
2008-05-29 14:43:00,1.90542,1.90778,1.90542,1.90778,8000000.0
2008-05-29 14:44:00,1.90845,1.90907,1.90601,1.90601,11000000.0
2008-05-29 14:45:00,1.90579,1.90854,1.90579,1.90854,8000000.0
2008-05-29 14:46:00,1.9054,1.9079,1.9042,1.90657,13000000.0
2008-05-29 14:47:00,1.90424,1.90521,1.90277,1.90277,8000000.0
2008-05-29 14:48:00,1.90533,1.90589,1.90316,1.90589,9000000.0
2008-05-29 14:49:00,1.90617,1.90625,1.90307,1.90307,12000000.0
2008-05-29 14:50:00,1.90363,1.90447,1.90283,1.90402,7000000.0
2008-05-29 14:51:00,1.90466,1.90466,1.90212,1.90398,8000000.0
2008-05-29 14:52:00,1.90201,1.90374,1.90161,1.90161,8000000.0
2008-05-29 14:53:00,1.90341,1.90392,1.90233,1.90392,11000000.0
2008-05-29 14:54:00,1.90364,1.90364,1.90036,1.90047,8000000.0
2008-05-29 14:55:00,1.90283,1.90375,1.90162,1.90375,7000000.0
2008-05-29 14:56:00,1.90162,1.9029,1.9006,1.9006,7000000.0
2008-05-29 14:57:00,1.90326,1.90389,1.90091,1.90091,10000000.0
2008-05-29 14:58:00,1.90132,1.90217,1.89942,1.8998,7000000.0
2008-05-29 14:59:00,1.90064,1.90188,1.89936,1.8994,11000000.0
2008-05-29 15:00:00,1.89885,1.90101,1.8985,1.89885,8000000.0
2008-05-29 15:01:00,1.89892,1.89994,1.8987,1.89976,7000000.0
2008-05-29 15:02:00,1.89823,1.90156,1.89823,1.90156,10000000.0
2008-05-29 15:03:00,1.90185,1.90185,1.89868,1.89868,11000000.0
2008-05-29 15:04:00,1.90078,1.90078,1.89841,1.90048,9000000.0
2008-05-29 15:05:00,1.89759,1.89999,1.89759,1.89809,8000000.0
2008-05-29 15:06:00,1.90068,1.90068,1.89779,1.89809,10000000.0
2008-05-29 15:07:00,1.89784,1.89986,1.89747,1.89787,10000000.0
2008-05-29 15:08:00,1.90115,1.90115,1.89847,1.90051,9000000.0
2008-05-29 15:09:00,1.89758,1.90003,1.89758,1.8978,9000000.0
2008-05-29 15:10:00,1.89792,1.90041,1.89792,1.90035,9000000.0
2008-05-29 15:11:00,1.89781,1.89895,1.89577,1.89854,9000000.0
2008-05-29 15:12:00,1.89607,1.89891,1.89598,1.89886,10000000.0
2008-05-29 15:13:00,1.89807,1.89807,1.8949,1.8949,8000000.0
2008-05-29 15:14:00,1.8944,1.89707,1.89437,1.89534,11000000.0
2008-05-29 15:15:00,1.89592,1.89703,1.89522,1.89522,7000000.0
2008-05-29 15:16:00,1.89625,1.899,1.89625,1.899,7000000.0
2008-05-29 15:17:00,1.89852,1.89872,1.89662,1.89662,10000000.0
2008-05-29 15:18:00,1.89694,1.89864,1.89672,1.89864,9000000.0
2008-05-29 15:19:00,1.89936,1.89937,1.8971,1.89884,9000000.0
2008-05-29 15:20:00,1.89669,1.8993,1.89669,1.8993,7000000.0
2008-05-29 15:21:00,1.89837,1.8989,1.89709,1.89873,7000000.0
2008-05-29 15:22:00,1.89612,1.89842,1.89612,1.89842,9000000.0
2008-05-29 15:23:00,1.89881,1.89891,1.8964,1.89873,10000000.0
2008-05-29 15:24:00,1.89693,1.89805,1.8961,1.8961,8000000.0
2008-05-29 15:25:00,1.89534,1.89771,1.89488,1.89499,11000000.0
2008-05-29 15:26:00,1.89543,1.89659,1.89456,1.89456,10000000.0
2008-05-29 15:27:00,1.89476,1.89745,1.89468,1.89745,8000000.0
2008-05-29 15:28:00,1.89717,1.89817,1.89625,1.898,9000000.0
2008-05-29 15:29:00,1.89841,1.89853,1.89529,1.89529,11000000.0
2008-05-29 15:30:00,1.89565,1.89812,1.89551,1.89812,7000000.0
2008-05-29 15:31:00,1.89746,1.89746,1.89497,1.89497,10000000.0
2008-05-29 15:32:00,1.89709,1.89797,1.89579,1.89579,10000000.0
2008-05-29 15:33:00,1.8952,1.89828,1.8952,1.89828,10000000.0
2008-05-29 15:34:00,1.89653,1.89778,1.89599,1.89599,9000000.0
2008-05-29 15:35:00,1.89689,1.89844,1.89689,1.89844,7000000.0
2008-05-29 15:36:00,1.89656,1.89821,1.8955,1.89718,12000000.0
2008-05-29 15:37:00,1.89551,1.8974,1.89538,1.8974,9000000.0
2008-05-29 15:38:00,1.89594,1.89846,1.89594,1.89846,10000000.0
2008-05-29 15:39:00,1.896,1.89815,1.89582,1.89582,9000000.0
2008-05-29 15:40:00,1.89534,1.89761,1.89509,1.8973,9000000.0
2008-05-29 15:41:00,1.895,1.89611,1.89424,1.89427,8000000.0
2008-05-29 15:42:00,1.89735,1.89738,1.8953,1.89705,9000000.0
2008-05-29 15:43:00,1.89663,1.89701,1.89535,1.89701,11000000.0
2008-05-29 15:44:00,1.89349,1.89635,1.89344,1.89635,9000000.0
2008-05-29 15:45:00,1.89379,1.89631,1.89345,1.89631,7000000.0
2008-05-29 15:46:00,1.89329,1.89647,1.89313,1.89647,7000000.0
2008-05-29 15:47:00,1.89385,1.89464,1.89235,1.89235,11000000.0
2008-05-29 15:48:00,1.89273,1.89481,1.89273,1.89481,8000000.0
2008-05-29 15:49:00,1.89276,1.8941,1.89276,1.8941,7000000.0
2008-05-29 15:50:00,1.892,1.89529,1.89199,1.89529,9000000.0
2008-05-29 15:51:00,1.89495,1.89572,1.89398,1.89572,10000000.0
2008-05-29 15:52:00,1.89324,1.89448,1.89247,1.89448,10000000.0
2008-05-29 15:53:00,1.89318,1.89551,1.89304,1.89551,9000000.0
2008-05-29 15:54:00,1.89487,1.89538,1.8931,1.89536,10000000.0
2008-05-29 15:55:00,1.89555,1.89555,1.8937,1.89503,7000000.0
2008-05-29 15:56:00,1.89478,1.89689,1.894,1.89689,7000000.0
2008-05-29 15:57:00,1.89499,1.89689,1.89468,1.89689,9000000.0
2008-05-29 15:58:00,1.89472,1.89586,1.89463,1.89586,7000000.0
2008-05-29 15:59:00,1.8931,1.89618,1.89307,1.89618,10000000.0
2008-05-29 16:00:00,1.89457,1.89549,1.89321,1.89321,7000000.0
2008-05-29 16:01:00,1.89692,1.89692,1.89516,1.89659,7000000.0
2008-05-29 16:02:00,1.89613,1.89613,1.89379,1.8954,7000000.0
2008-05-29 16:03:00,1.89515,1.89679,1.89394,1.89679,7000000.0
2008-05-29 16:04:00,1.89408,1.89605,1.89408,1.89496,7000000.0
2008-05-29 16:05:00,1.89641,1.89744,1.89538,1.89736,7000000.0
2008-05-29 16:06:00,1.89431,1.89734,1.89431,1.89734,8000000.0
2008-05-29 16:07:00,1.89484,1.89738,1.89484,1.89535,13000000.0
2008-05-29 16:08:00,1.89538,1.89772,1.89538,1.89572,9000000.0
2008-05-29 16:09:00,1.89724,1.89777,1.8959,1.8973,11000000.0
2008-05-29 16:10:00,1.89489,1.89741,1.89489,1.89547,8000000.0
2008-05-29 16:11:00,1.89569,1.89776,1.89551,1.89551,10000000.0
2008-05-29 16:12:00,1.89779,1.89779,1.896,1.89721,7000000.0
2008-05-29 16:13:00,1.89474,1.89705,1.89453,1.89507,12000000.0
2008-05-29 16:14:00,1.89454,1.89809,1.89454,1.89809,11000000.0
2008-05-29 16:15:00,1.89647,1.89851,1.89527,1.89527,8000000.0
2008-05-29 16:16:00,1.89543,1.89614,1.89347,1.89347,9000000.0
2008-05-29 16:17:00,1.89383,1.89592,1.89227,1.89227,9000000.0
2008-05-29 16:18:00,1.8928,1.89413,1.89193,1.89413,11000000.0
2008-05-29 16:19:00,1.89162,1.89406,1.89162,1.8922,8000000.0
2008-05-29 16:20:00,1.89147,1.89466,1.89147,1.89466,12000000.0
2008-05-29 16:21:00,1.89487,1.89495,1.89182,1.89395,12000000.0
2008-05-29 16:22:00,1.89224,1.89313,1.89088,1.89239,11000000.0
2008-05-29 16:23:00,1.89275,1.89275,1.88921,1.8898,9000000.0
2008-05-29 16:24:00,1.88941,1.89258,1.88941,1.89258,7000000.0
2008-05-29 16:25:00,1.89272,1.89272,1.89056,1.89248,8000000.0
2008-05-29 16:26:00,1.89257,1.89257,1.89021,1.89213,8000000.0
2008-05-29 16:27:00,1.89187,1.89268,1.89044,1.89268,7000000.0
2008-05-29 16:28:00,1.88994,1.89209,1.88978,1.89035,8000000.0
2008-05-29 16:29:00,1.8928,1.89284,1.89062,1.892,7000000.0
2008-05-29 16:30:00,1.8929,1.89588,1.89194,1.89565,11000000.0
2008-05-29 16:31:00,1.89252,1.89668,1.89252,1.89487,9000000.0
2008-05-29 16:32:00,1.89694,1.89946,1.89622,1.89941,9000000.0
2008-05-29 16:33:00,1.89893,1.89893,1.89566,1.8973,8000000.0
2008-05-29 16:34:00,1.89535,1.8971,1.89435,1.89435,8000000.0
2008-05-29 16:35:00,1.89398,1.8952,1.89398,1.8952,7000000.0
2008-05-29 16:36:00,1.8926,1.89495,1.89228,1.89317,8000000.0
2008-05-29 16:37:00,1.89211,1.89466,1.89149,1.89461,7000000.0
2008-05-29 16:38:00,1.89302,1.89343,1.8911,1.89285,8000000.0
2008-05-29 16:39:00,1.89173,1.89298,1.89082,1.89288,7000000.0
2008-05-29 16:40:00,1.88979,1.89208,1.88979,1.89024,8000000.0
2008-05-29 16:41:00,1.8904,1.893,1.8904,1.89075,11000000.0
2008-05-29 16:42:00,1.89191,1.89313,1.89162,1.89313,8000000.0
2008-05-29 16:43:00,1.89034,1.89373,1.89023,1.89373,11000000.0
2008-05-29 16:44:00,1.89196,1.89402,1.89196,1.89398,7000000.0
2008-05-29 16:45:00,1.89276,1.89323,1.89124,1.89259,7000000.0
2008-05-29 16:46:00,1.89153,1.89219,1.88965,1.89136,10000000.0
2008-05-29 16:47:00,1.89103,1.89108,1.88725,1.88732,7000000.0
2008-05-29 16:48:00,1.89057,1.89057,1.88751,1.89016,9000000.0
2008-05-29 16:49:00,1.88946,1.8898,1.88764,1.88764,8000000.0
2008-05-29 16:50:00,1.88961,1.89028,1.88837,1.88999,9000000.0
2008-05-29 16:51:00,1.88762,1.8901,1.88762,1.88881,7000000.0
2008-05-29 16:52:00,1.88795,1.89062,1.88779,1.89038,11000000.0
2008-05-29 16:53:00,1.88985,1.88985,1.88779,1.88961,10000000.0
2008-05-29 16:54:00,1.88789,1.89035,1.88789,1.89035,9000000.0
2008-05-29 16:55:00,1.88647,1.88999,1.88647,1.88999,7000000.0
2008-05-29 16:56:00,1.88673,1.89015,1.88673,1.89011,8000000.0
2008-05-29 16:57:00,1.88934,1.89014,1.88825,1.89009,8000000.0
2008-05-29 16:58:00,1.88678,1.89022,1.88678,1.89001,10000000.0
2008-05-29 16:59:00,1.88809,1.89123,1.88809,1.89123,8000000.0
2008-05-29 17:00:00,1.88888,1.89101,1.8888,1.88945,8000000.0
2008-05-29 17:01:00,1.88974,1.89109,1.88946,1.89109,8000000.0
2008-05-29 17:02:00,1.88848,1.89035,1.88848,1.88896,7000000.0
2008-05-29 17:03:00,1.88885,1.89136,1.88885,1.89136,8000000.0
2008-05-29 17:04:00,1.88898,1.89221,1.88898,1.88992,11000000.0
2008-05-29 17:05:00,1.88978,1.89312,1.88978,1.89312,10000000.0
2008-05-29 17:06:00,1.89051,1.89274,1.89009,1.89009,8000000.0
2008-05-29 17:07:00,1.89175,1.89224,1.89037,1.89208,9000000.0
2008-05-29 17:08:00,1.88874,1.89121,1.88874,1.88987,7000000.0
2008-05-29 17:09:00,1.89213,1.89216,1.88969,1.89132,9000000.0
2008-05-29 17:10:00,1.88948,1.89101,1.88948,1.89101,7000000.0
2008-05-29 17:11:00,1.88902,1.8916,1.88868,1.88868,11000000.0
2008-05-29 17:12:00,1.89156,1.89164,1.88923,1.8912,8000000.0
2008-05-29 17:13:00,1.88843,1.89171,1.88843,1.89171,11000000.0
2008-05-29 17:14:00,1.88922,1.89116,1.8882,1.8882,12000000.0
2008-05-29 17:15:00,1.88864,1.891,1.88824,1.89098,9000000.0
2008-05-29 17:16:00,1.89013,1.89112,1.88912,1.89105,8000000.0
2008-05-29 17:17:00,1.88887,1.89029,1.88884,1.89029,8000000.0
2008-05-29 17:18:00,1.88786,1.89105,1.88786,1.89105,9000000.0
2008-05-29 17:19:00,1.88891,1.89106,1.88891,1.889,8000000.0
2008-05-29 17:20:00,1.88873,1.89061,1.88873,1.88943,7000000.0
2008-05-29 17:21:00,1.89103,1.89145,1.8895,1.89145,7000000.0
2008-05-29 17:22:00,1.8915,1.89161,1.88932,1.89161,13000000.0
2008-05-29 17:23:00,1.8889,1.89194,1.88882,1.89194,9000000.0
2008-05-29 17:24:00,1.88875,1.89094,1.88864,1.88903,9000000.0
2008-05-29 17:25:00,1.89165,1.89165,1.88872,1.88872,9000000.0
2008-05-29 17:26:00,1.89098,1.89098,1.88777,1.89008,10000000.0
2008-05-29 17:27:00,1.89036,1.89073,1.8877,1.8877,11000000.0
2008-05-29 17:28:00,1.88785,1.88991,1.88769,1.88769,8000000.0
2008-05-29 17:29:00,1.88969,1.88969,1.88752,1.88752,7000000.0
2008-05-29 17:30:00,1.88821,1.88966,1.88777,1.88777,7000000.0
2008-05-29 17:31:00,1.88985,1.8905,1.88834,1.8905,7000000.0
2008-05-29 17:32:00,1.88995,1.89001,1.88819,1.89001,7000000.0
2008-05-29 17:33:00,1.88807,1.89048,1.88807,1.89048,8000000.0
2008-05-29 17:34:00,1.89076,1.89076,1.88783,1.88783,7000000.0
2008-05-29 17:35:00,1.88982,1.89062,1.8888,1.89062,8000000.0
2008-05-29 17:36:00,1.88776,1.89063,1.88743,1.89063,12000000.0
2008-05-29 17:37:00,1.88816,1.88979,1.88793,1.88979,7000000.0
2008-05-29 17:38:00,1.88738,1.89017,1.88704,1.89017,7000000.0
2008-05-29 17:39:00,1.88843,1.8897,1.88784,1.88807,9000000.0
2008-05-29 17:40:00,1.88769,1.89046,1.88764,1.89046,7000000.0
2008-05-29 17:41:00,1.89091,1.89091,1.88863,1.88975,7000000.0
2008-05-29 17:42:00,1.88964,1.89069,1.88858,1.89061,8000000.0
2008-05-29 17:43:00,1.88766,1.89053,1.88766,1.89053,8000000.0
2008-05-29 17:44:00,1.88846,1.89086,1.88846,1.89086,8000000.0
2008-05-29 17:45:00,1.88841,1.8906,1.88813,1.89035,9000000.0
2008-05-29 17:46:00,1.88764,1.89016,1.88715,1.89005,18000000.0
2008-05-29 17:47:00,1.88713,1.88817,1.88713,1.88817,7000000.0
2008-05-29 17:48:00,1.88673,1.88968,1.88673,1.88941,9000000.0
2008-05-29 17:49:00,1.88924,1.88924,1.88641,1.88641,11000000.0
2008-05-29 17:50:00,1.88949,1.88949,1.8868,1.8868,10000000.0
2008-05-29 17:51:00,1.88655,1.88966,1.88655,1.88962,9000000.0
2008-05-29 17:52:00,1.88923,1.88933,1.88567,1.88567,9000000.0
2008-05-29 17:53:00,1.88811,1.88866,1.88593,1.8861,8000000.0
2008-05-29 17:54:00,1.88861,1.89026,1.8878,1.88998,9000000.0
2008-05-29 17:55:00,1.89003,1.89056,1.88806,1.89056,9000000.0
2008-05-29 17:56:00,1.8904,1.8904,1.88783,1.88979,8000000.0
2008-05-29 17:57:00,1.89007,1.89007,1.88711,1.88717,9000000.0
2008-05-29 17:58:00,1.88974,1.89031,1.88781,1.89031,10000000.0
2008-05-29 17:59:00,1.88953,1.88953,1.88734,1.88898,7000000.0
2008-05-29 18:00:00,1.88745,1.88931,1.88696,1.88931,11000000.0
2008-05-29 18:01:00,1.88888,1.8893,1.88764,1.8893,10000000.0
2008-05-29 18:02:00,1.88854,1.88891,1.88703,1.88891,7000000.0
2008-05-29 18:03:00,1.88943,1.88952,1.88941,1.88943,7000000.0
2008-05-29 18:04:00,1.88957,1.88957,1.88943,1.88952,7000000.0
2008-05-29 18:05:00,1.88966,1.88966,1.88764,1.88886,7000000.0
2008-05-29 18:06:00,1.88643,1.88652,1.88617,1.88637,9000000.0
2008-05-29 18:07:00,1.88932,1.88955,1.88704,1.88704,8000000.0
2008-05-29 18:08:00,1.88621,1.88852,1.88613,1.88639,9000000.0
2008-05-29 18:09:00,1.88627,1.88848,1.88586,1.88586,9000000.0
2008-05-29 18:10:00,1.88508,1.88756,1.88494,1.88748,9000000.0
2008-05-29 18:11:00,1.88561,1.88691,1.88464,1.88464,9000000.0
2008-05-29 18:12:00,1.88444,1.88782,1.88444,1.88776,10000000.0
2008-05-29 18:13:00,1.88579,1.88695,1.88569,1.88683,8000000.0
2008-05-29 18:14:00,1.88667,1.88731,1.88546,1.88731,7000000.0
2008-05-29 18:15:00,1.88485,1.88742,1.88465,1.88736,9000000.0
2008-05-29 18:16:00,1.88527,1.88682,1.88527,1.88682,7000000.0
2008-05-29 18:17:00,1.88431,1.88702,1.88431,1.88702,11000000.0
2008-05-29 18:18:00,1.88709,1.88726,1.8844,1.88442,8000000.0
2008-05-29 18:19:00,1.88529,1.8869,1.88529,1.8869,7000000.0
2008-05-29 18:20:00,1.88709,1.8877,1.88497,1.88751,10000000.0
2008-05-29 18:21:00,1.88843,1.88855,1.88788,1.88855,8000000.0
2008-05-29 18:22:00,1.88872,1.88872,1.8862,1.8884,9000000.0
2008-05-29 18:23:00,1.88793,1.88793,1.88637,1.88784,7000000.0
2008-05-29 18:24:00,1.88786,1.88786,1.88539,1.88736,10000000.0
2008-05-29 18:25:00,1.88806,1.88806,1.88536,1.88536,7000000.0
2008-05-29 18:26:00,1.88627,1.8879,1.88573,1.8879,10000000.0
2008-05-29 18:27:00,1.8851,1.88797,1.8851,1.88797,10000000.0
2008-05-29 18:28:00,1.88828,1.88828,1.88589,1.88804,10000000.0
2008-05-29 18:29:00,1.88809,1.88829,1.88629,1.88829,9000000.0
2008-05-29 18:30:00,1.88633,1.88889,1.88604,1.88889,7000000.0
2008-05-29 18:31:00,1.88756,1.88847,1.88672,1.88847,8000000.0
2008-05-29 18:32:00,1.88581,1.88866,1.88581,1.88866,13000000.0
2008-05-29 18:33:00,1.88835,1.88835,1.88623,1.88822,9000000.0
2008-05-29 18:34:00,1.88554,1.88849,1.88554,1.88848,7000000.0
2008-05-29 18:35:00,1.88861,1.88861,1.88583,1.88583,7000000.0
2008-05-29 18:36:00,1.88897,1.88897,1.88702,1.88828,7000000.0
2008-05-29 18:37:00,1.88832,1.88857,1.88639,1.88857,11000000.0
2008-05-29 18:38:00,1.88831,1.88863,1.88599,1.88599,9000000.0
2008-05-29 18:39:00,1.88526,1.8876,1.88481,1.88726,8000000.0
2008-05-29 18:40:00,1.88479,1.88611,1.88469,1.88566,7000000.0
2008-05-29 18:41:00,1.88532,1.88532,1.88245,1.88438,9000000.0
2008-05-29 18:42:00,1.88521,1.8856,1.88218,1.88414,11000000.0
2008-05-29 18:43:00,1.88226,1.88379,1.8821,1.8824,10000000.0
2008-05-29 18:44:00,1.88498,1.88541,1.88322,1.88541,8000000.0
2008-05-29 18:45:00,1.88362,1.8861,1.8833,1.8861,8000000.0
2008-05-29 18:46:00,1.88585,1.8859,1.88406,1.8859,7000000.0
2008-05-29 18:47:00,1.88575,1.88575,1.88353,1.88556,8000000.0
2008-05-29 18:48:00,1.88626,1.88626,1.88408,1.88567,8000000.0
2008-05-29 18:49:00,1.88332,1.88601,1.88319,1.88601,12000000.0
2008-05-29 18:50:00,1.88574,1.88601,1.88348,1.88601,11000000.0
2008-05-29 18:51:00,1.8864,1.8864,1.88414,1.88557,8000000.0
2008-05-29 18:52:00,1.88303,1.88608,1.88278,1.88608,7000000.0
2008-05-29 18:53:00,1.8857,1.88581,1.88352,1.88581,8000000.0
2008-05-29 18:54:00,1.88413,1.88571,1.88391,1.88571,11000000.0
2008-05-29 18:55:00,1.88604,1.88606,1.88375,1.88375,7000000.0
2008-05-29 18:56:00,1.88581,1.88606,1.88352,1.88556,11000000.0
2008-05-29 18:57:00,1.88394,1.88537,1.88394,1.88537,7000000.0
2008-05-29 18:58:00,1.88377,1.88502,1.88344,1.88502,8000000.0
2008-05-29 18:59:00,1.88499,1.88499,1.88322,1.88322,8000000.0
2008-05-29 19:00:00,1.88358,1.8847,1.88314,1.8847,9000000.0
2008-05-29 19:01:00,1.88551,1.88551,1.88135,1.88384,11000000.0
2008-05-29 19:02:00,1.88106,1.88312,1.88102,1.88163,7000000.0
2008-05-29 19:03:00,1.88068,1.88404,1.88061,1.88404,10000000.0
2008-05-29 19:04:00,1.88373,1.88373,1.88134,1.88364,10000000.0
2008-05-29 19:05:00,1.88123,1.88327,1.88108,1.88108,9000000.0
2008-05-29 19:06:00,1.88334,1.88334,1.88075,1.88075,9000000.0
2008-05-29 19:07:00,1.88065,1.88406,1.88065,1.8832,7000000.0
2008-05-29 19:08:00,1.88259,1.88531,1.88259,1.88531,10000000.0
2008-05-29 19:09:00,1.88252,1.88514,1.88251,1.88274,11000000.0
2008-05-29 19:10:00,1.88486,1.88486,1.88298,1.88486,8000000.0
2008-05-29 19:11:00,1.88561,1.886,1.88424,1.886,8000000.0
2008-05-29 19:12:00,1.8833,1.8857,1.8833,1.88347,7000000.0
2008-05-29 19:13:00,1.88336,1.88582,1.88303,1.88305,12000000.0
2008-05-29 19:14:00,1.88688,1.88705,1.88245,1.8869,10000000.0
2008-05-29 19:15:00,1.88433,1.88633,1.88221,1.88221,10000000.0
2008-05-29 19:16:00,1.88249,1.88831,1.88249,1.88831,10000000.0
2008-05-29 19:17:00,1.88772,1.88772,1.88333,1.88751,8000000.0
2008-05-29 19:18:00,1.88859,1.88859,1.88334,1.88761,10000000.0
2008-05-29 19:19:00,1.88293,1.8866,1.88259,1.8866,9000000.0
2008-05-29 19:20:00,1.88711,1.88767,1.88711,1.88765,11000000.0
2008-05-29 19:21:00,1.88759,1.88759,1.88039,1.88039,10000000.0
2008-05-29 19:22:00,1.88488,1.88653,1.8824,1.88653,11000000.0
2008-05-29 19:23:00,1.88563,1.88563,1.87995,1.87997,8000000.0
2008-05-29 19:24:00,1.87994,1.88662,1.87994,1.88662,10000000.0
2008-05-29 19:25:00,1.88158,1.88482,1.88089,1.88089,7000000.0
2008-05-29 19:26:00,1.88545,1.88572,1.88066,1.88572,11000000.0
2008-05-29 19:27:00,1.88476,1.88486,1.88032,1.88032,10000000.0
2008-05-29 19:28:00,1.88529,1.8862,1.88091,1.8862,10000000.0
2008-05-29 19:29:00,1.88468,1.88546,1.88162,1.88522,7000000.0
2008-05-29 19:30:00,1.87915,1.88326,1.8788,1.8788,8000000.0
2008-05-29 19:31:00,1.88305,1.88305,1.87641,1.87641,8000000.0
2008-05-29 19:32:00,1.88186,1.88212,1.87698,1.88212,10000000.0
2008-05-29 19:33:00,1.88112,1.88238,1.87868,1.88238,10000000.0
2008-05-29 19:34:00,1.88296,1.88296,1.87809,1.88195,8000000.0
2008-05-29 19:35:00,1.87792,1.88165,1.87792,1.88165,8000000.0
2008-05-29 19:36:00,1.87555,1.88449,1.87555,1.88449,9000000.0
2008-05-29 19:37:00,1.87846,1.88448,1.87846,1.88448,7000000.0
2008-05-29 19:38:00,1.88001,1.88376,1.87976,1.88376,9000000.0
2008-05-29 19:39:00,1.88306,1.88306,1.87717,1.88137,9000000.0
2008-05-29 19:40:00,1.87675,1.87935,1.87519,1.87542,9000000.0
2008-05-29 19:41:00,1.8816,1.8816,1.87634,1.88128,12000000.0
2008-05-29 19:42:00,1.88147,1.88394,1.87907,1.88394,9000000.0
2008-05-29 19:43:00,1.8847,1.8847,1.87808,1.87808,7000000.0
2008-05-29 19:44:00,1.88303,1.88303,1.87848,1.87848,10000000.0
2008-05-29 19:45:00,1.88115,1.88323,1.87807,1.87807,11000000.0
2008-05-29 19:46:00,1.87679,1.88361,1.87679,1.88361,9000000.0
2008-05-29 19:47:00,1.88275,1.88275,1.87266,1.87266,7000000.0
2008-05-29 19:48:00,1.87697,1.87697,1.8694,1.87363,10000000.0
2008-05-29 19:49:00,1.87406,1.87785,1.87397,1.87785,9000000.0
2008-05-29 19:50:00,1.87351,1.87698,1.87351,1.87467,8000000.0
2008-05-29 19:51:00,1.87381,1.8767,1.87337,1.87397,7000000.0
2008-05-29 19:52:00,1.87291,1.87601,1.87291,1.87601,7000000.0
2008-05-29 19:53:00,1.87766,1.87766,1.8714,1.8714,7000000.0
2008-05-29 19:54:00,1.87601,1.87601,1.8719,1.87555,7000000.0
2008-05-29 19:55:00,1.86981,1.87432,1.86959,1.87136,7000000.0
2008-05-29 19:56:00,1.87548,1.87548,1.86961,1.86961,10000000.0
2008-05-29 19:57:00,1.87574,1.87574,1.8697,1.8697,9000000.0
2008-05-29 19:58:00,1.87546,1.87567,1.87117,1.87389,7000000.0
2008-05-29 19:59:00,1.87346,1.87549,1.871,1.87549,8000000.0
2008-05-29 20:00:00,1.87321,1.8739,1.87102,1.87385,7000000.0
2008-05-29 20:01:00,1.86807,1.87484,1.86807,1.87484,8000000.0
2008-05-29 20:02:00,1.87345,1.87382,1.86941,1.87382,8000000.0
2008-05-29 20:03:00,1.86766,1.87405,1.86762,1.87405,10000000.0
2008-05-29 20:04:00,1.87496,1.87496,1.86853,1.86853,10000000.0
2008-05-29 20:05:00,1.8699,1.87503,1.8699,1.87501,7000000.0
2008-05-29 20:06:00,1.86993,1.87244,1.86838,1.86838,7000000.0
2008-05-29 20:07:00,1.86881,1.87391,1.86871,1.86871,11000000.0
2008-05-29 20:08:00,1.87375,1.87383,1.86958,1.87383,8000000.0
2008-05-29 20:09:00,1.86851,1.87465,1.86851,1.87465,9000000.0
2008-05-29 20:10:00,1.87043,1.87356,1.87043,1.87356,7000000.0
2008-05-29 20:11:00,1.86972,1.87472,1.86972,1.8701,10000000.0
2008-05-29 20:12:00,1.87111,1.87478,1.87111,1.87478,8000000.0
2008-05-29 20:13:00,1.86906,1.8692,1.86885,1.86885,7000000.0
2008-05-29 20:14:00,1.86836,1.87441,1.86824,1.87441,7000000.0
2008-05-29 20:15:00,1.87237,1.87299,1.86845,1.87234,8000000.0
2008-05-29 20:16:00,1.86771,1.8719,1.86682,1.86682,8000000.0
2008-05-29 20:17:00,1.8658,1.87134,1.86547,1.86754,9000000.0
2008-05-29 20:18:00,1.87379,1.87379,1.86905,1.87265,8000000.0
2008-05-29 20:19:00,1.86835,1.87277,1.86804,1.87277,11000000.0
2008-05-29 20:20:00,1.8735,1.87353,1.86783,1.87209,11000000.0
2008-05-29 20:21:00,1.86723,1.87147,1.86723,1.86726,8000000.0
2008-05-29 20:22:00,1.86739,1.87299,1.86739,1.87299,8000000.0
2008-05-29 20:23:00,1.86755,1.87116,1.86674,1.87116,10000000.0
2008-05-29 20:24:00,1.8674,1.86962,1.86487,1.86487,7000000.0
2008-05-29 20:25:00,1.86613,1.87042,1.86578,1.86578,9000000.0
2008-05-29 20:26:00,1.86733,1.87102,1.86733,1.87102,3000000.0
2008-05-29 20:27:00,1.87288,1.87288,1.86762,1.87095,8000000.0
2008-05-29 20:28:00,1.86701,1.86996,1.86542,1.86996,10000000.0
2008-05-29 20:29:00,1.86924,1.87155,1.86708,1.87144,9000000.0
2008-05-29 20:30:00,1.86953,1.87067,1.86762,1.87032,7000000.0
2008-05-29 20:31:00,1.86519,1.87152,1.86519,1.87152,7000000.0
2008-05-29 20:32:00,1.86662,1.8688,1.86298,1.86319,9000000.0
2008-05-29 20:33:00,1.86867,1.86867,1.86012,1.86483,12000000.0
2008-05-29 20:34:00,1.86015,1.86497,1.85986,1.86247,7000000.0
2008-05-29 20:35:00,1.86798,1.86814,1.86322,1.86733,8000000.0
2008-05-29 20:36:00,1.86407,1.86705,1.86319,1.86572,11000000.0
2008-05-29 20:37:00,1.87074,1.87074,1.86608,1.86947,7000000.0
2008-05-29 20:38:00,1.8642,1.87001,1.8642,1.87001,11000000.0
2008-05-29 20:39:00,1.86382,1.87136,1.86382,1.87136,7000000.0
2008-05-29 20:40:00,1.87234,1.87315,1.86636,1.86657,9000000.0
2008-05-29 20:41:00,1.86817,1.87326,1.86817,1.8689,10000000.0
2008-05-29 20:42:00,1.87404,1.87404,1.86844,1.86846,9000000.0
2008-05-29 20:43:00,1.8683,1.8748,1.8683,1.8748,11000000.0
2008-05-29 20:44:00,1.86979,1.87544,1.86979,1.87544,8000000.0
2008-05-29 20:45:00,1.87064,1.87395,1.87064,1.87395,7000000.0
2008-05-29 20:46:00,1.86813,1.8744,1.86798,1.87434,8000000.0
2008-05-29 20:47:00,1.86821,1.87374,1.86821,1.87374,7000000.0
2008-05-29 20:48:00,1.86768,1.87349,1.86755,1.87349,10000000.0
2008-05-29 20:49:00,1.87272,1.87272,1.86853,1.86853,9000000.0
2008-05-29 20:50:00,1.86927,1.87321,1.86927,1.87321,8000000.0
2008-05-29 20:51:00,1.86741,1.87363,1.86738,1.87363,9000000.0
2008-05-29 20:52:00,1.86865,1.87372,1.86865,1.87372,7000000.0
2008-05-29 20:54:00,1.86741,1.87304,1.86741,1.87304,8000000.0
2008-05-29 20:55:00,1.86728,1.87341,1.86728,1.87341,8000000.0
2008-05-29 20:56:00,1.87254,1.87254,1.86883,1.86883,8000000.0
2008-05-29 20:57:00,1.8679,1.87453,1.86778,1.87453,10000000.0
2008-05-29 20:58:00,1.86955,1.8737,1.86925,1.86925,8000000.0
2008-05-29 20:59:00,1.86949,1.8732,1.86915,1.86915,8000000.0
2008-05-29 21:00:00,1.87075,1.87411,1.8697,1.87411,11000000.0
2008-05-29 21:01:00,1.86935,1.87339,1.86909,1.87339,10000000.0
2008-05-29 21:02:00,1.87437,1.87437,1.86737,1.86768,8000000.0
2008-05-29 21:03:00,1.87259,1.87273,1.86989,1.87273,5000000.0
2008-05-29 21:04:00,1.86732,1.87347,1.86721,1.87339,7000000.0
2008-05-29 21:05:00,1.87337,1.87337,1.86901,1.87243,8000000.0
2008-05-29 21:06:00,1.87234,1.87279,1.86799,1.87279,10000000.0
2008-05-29 21:07:00,1.87173,1.87283,1.86915,1.87283,11000000.0
2008-05-29 21:08:00,1.86846,1.87382,1.86846,1.87382,6000000.0
2008-05-29 21:09:00,1.86723,1.87327,1.86723,1.87327,10000000.0
2008-05-29 21:10:00,1.8679,1.87403,1.8679,1.87368,9000000.0
2008-05-29 21:11:00,1.8726,1.874,1.87004,1.874,8000000.0
2008-05-29 21:12:00,1.86723,1.87315,1.86723,1.87315,7000000.0
2008-05-29 21:13:00,1.86938,1.8728,1.86938,1.8728,7000000.0
2008-05-29 21:14:00,1.87319,1.87363,1.86906,1.87363,9000000.0
2008-05-29 21:15:00,1.87157,1.87338,1.86882,1.87338,8000000.0
2008-05-29 21:16:00,1.86936,1.87351,1.86897,1.87351,11000000.0
2008-05-29 21:17:00,1.87276,1.87296,1.86815,1.87296,10000000.0
2008-05-29 21:18:00,1.86761,1.87458,1.86761,1.87458,11000000.0
2008-05-29 21:19:00,1.86834,1.8749,1.86832,1.8749,7000000.0
2008-05-29 21:20:00,1.87416,1.87416,1.86989,1.87387,8000000.0
2008-05-29 21:21:00,1.87003,1.87365,1.87003,1.87365,3000000.0
2008-05-29 21:22:00,1.87438,1.87477,1.86956,1.87477,11000000.0
2008-05-29 21:23:00,1.86942,1.87465,1.86942,1.87465,13000000.0
2008-05-29 21:24:00,1.86892,1.87448,1.86881,1.87448,9000000.0
2008-05-29 21:25:00,1.87565,1.87577,1.87563,1.87575,18000000.0
2008-05-29 21:26:00,1.87453,1.87523,1.87073,1.87523,8000000.0
2008-05-29 21:27:00,1.86953,1.87605,1.86938,1.87605,12000000.0
2008-05-29 21:28:00,1.8704,1.87671,1.8704,1.87671,8000000.0
2008-05-29 21:29:00,1.87583,1.87583,1.8703,1.8755,11000000.0
2008-05-29 21:30:00,1.87435,1.87623,1.87435,1.87623,10000000.0
2008-05-29 21:31:00,1.87461,1.875,1.87032,1.87032,11000000.0
2008-05-29 21:32:00,1.87139,1.87566,1.87136,1.87566,9000000.0
2008-05-29 21:33:00,1.87668,1.87668,1.8763,1.8763,10000000.0
2008-05-29 21:34:00,1.87668,1.8767,1.87659,1.87661,11000000.0
2008-05-29 21:35:00,1.87655,1.87661,1.87605,1.87657,11000000.0
2008-05-29 21:36:00,1.87567,1.87617,1.87113,1.87617,11000000.0
2008-05-29 21:37:00,1.86978,1.87544,1.86978,1.87544,5000000.0
2008-05-29 21:38:00,1.87705,1.87705,1.87705,1.87705,1000000.0
2008-05-29 21:39:00,1.87681,1.87739,1.87681,1.87703,12000000.0
2008-05-29 21:40:00,1.87694,1.87716,1.87171,1.87613,11000000.0
2008-05-29 21:41:00,1.86957,1.87679,1.86957,1.87679,8000000.0
2008-05-29 21:42:00,1.87071,1.87691,1.87071,1.87691,11000000.0
2008-05-29 21:43:00,1.87079,1.8767,1.87079,1.8767,8000000.0
2008-05-29 21:44:00,1.87144,1.87614,1.87114,1.87114,10000000.0
2008-05-29 21:45:00,1.87375,1.87722,1.87253,1.87722,9000000.0
2008-05-29 21:46:00,1.87743,1.87743,1.87724,1.87737,8000000.0
2008-05-29 21:47:00,1.87199,1.87517,1.87103,1.87103,7000000.0
2008-05-29 21:48:00,1.87028,1.87515,1.87021,1.87079,12000000.0
2008-05-29 21:49:00,1.87096,1.87544,1.87052,1.87052,9000000.0
2008-05-29 21:50:00,1.87535,1.87535,1.86985,1.86986,8000000.0
2008-05-29 21:51:00,1.87081,1.87423,1.8703,1.8703,7000000.0
2008-05-29 21:52:00,1.87443,1.87537,1.87129,1.87537,7000000.0
2008-05-29 21:53:00,1.87145,1.87537,1.87122,1.87537,9000000.0
2008-05-29 21:54:00,1.87569,1.87569,1.86982,1.86982,8000000.0
2008-05-29 21:55:00,1.87498,1.87579,1.87066,1.87579,10000000.0
2008-05-29 21:56:00,1.87123,1.8752,1.87123,1.8752,8000000.0
2008-05-29 21:57:00,1.86991,1.87506,1.86991,1.87025,11000000.0
2008-05-29 21:58:00,1.86913,1.8692,1.86904,1.86912,8000000.0
2008-05-29 21:59:00,1.87078,1.87482,1.8703,1.87482,11000000.0
2008-05-29 22:00:00,1.87062,1.87603,1.87062,1.87603,6000000.0
2008-05-29 22:01:00,1.86903,1.86921,1.86903,1.86921,3000000.0
2008-05-29 22:02:00,1.87089,1.87377,1.87009,1.87009,6000000.0
2008-05-29 22:03:00,1.87418,1.87418,1.87045,1.87045,3000000.0
2008-05-29 22:04:00,1.8702,1.87391,1.86922,1.86922,8000000.0
2008-05-29 22:05:00,1.87358,1.87387,1.86946,1.86946,11000000.0
2008-05-29 22:06:00,1.87053,1.87402,1.87053,1.87402,8000000.0
2008-05-29 22:07:00,1.86865,1.86865,1.86865,1.86865,1000000.0
2008-05-29 22:09:00,1.87016,1.87307,1.8696,1.8696,6000000.0
2008-05-29 22:10:00,1.8686,1.87413,1.8686,1.87413,6000000.0
2008-05-29 22:11:00,1.86857,1.87437,1.86856,1.87437,8000000.0
2008-05-29 22:12:00,1.86859,1.87374,1.86859,1.86931,10000000.0
2008-05-29 22:13:00,1.87466,1.87466,1.86904,1.87447,15000000.0
2008-05-29 22:14:00,1.86892,1.87432,1.86889,1.86889,13000000.0
2008-05-29 22:15:00,1.87323,1.87323,1.86853,1.86853,9000000.0
2008-05-29 22:16:00,1.8743,1.8745,1.86887,1.86887,22000000.0
2008-05-29 22:17:00,1.86825,1.86837,1.86822,1.86824,12000000.0
2008-05-29 22:18:00,1.86831,1.86839,1.86788,1.86828,14000000.0
2008-05-29 22:19:00,1.86996,1.87249,1.86838,1.86838,7000000.0
2008-05-29 22:20:00,1.86908,1.87481,1.86908,1.87481,13000000.0
2008-05-29 22:21:00,1.87517,1.87517,1.86917,1.86917,10000000.0
2008-05-29 22:22:00,1.87468,1.87468,1.86897,1.86897,10000000.0
2008-05-29 22:23:00,1.8748,1.8748,1.8692,1.8692,12000000.0
2008-05-29 22:24:00,1.86934,1.87488,1.86934,1.87488,14000000.0
2008-05-29 22:25:00,1.87467,1.87468,1.86964,1.87468,11000000.0
2008-05-29 22:26:00,1.87546,1.87555,1.87544,1.87551,4000000.0
2008-05-29 22:27:00,1.87512,1.87512,1.87012,1.875,12000000.0
2008-05-29 22:28:00,1.87565,1.87576,1.87563,1.87563,13000000.0
2008-05-29 22:29:00,1.87569,1.87579,1.87561,1.87566,15000000.0
2008-05-29 22:30:00,1.87412,1.87458,1.87004,1.87004,6000000.0
2008-05-29 22:31:00,1.86997,1.87441,1.86997,1.87441,4000000.0
2008-05-29 22:32:00,1.87398,1.87578,1.87144,1.87578,8000000.0
2008-05-29 22:33:00,1.87403,1.87403,1.86868,1.86876,6000000.0
2008-05-29 22:34:00,1.87565,1.87576,1.87539,1.87564,10000000.0
2008-05-29 22:35:00,1.87048,1.8731,1.86889,1.86889,10000000.0
2008-05-29 22:36:00,1.86875,1.87559,1.86875,1.87559,7000000.0
2008-05-29 22:37:00,1.87025,1.87568,1.87025,1.87568,8000000.0
2008-05-29 22:38:00,1.86934,1.87271,1.86842,1.87271,11000000.0
2008-05-29 22:39:00,1.86883,1.87451,1.86883,1.87451,13000000.0
2008-05-29 22:40:00,1.86797,1.86797,1.86763,1.86796,12000000.0
2008-05-29 22:41:00,1.87308,1.87356,1.87083,1.87356,5000000.0
2008-05-29 22:42:00,1.8699,1.87412,1.86961,1.87412,10000000.0
2008-05-29 22:43:00,1.87456,1.87456,1.86913,1.87448,16000000.0
2008-05-29 22:44:00,1.8744,1.87456,1.86915,1.87456,14000000.0
2008-05-29 22:45:00,1.87316,1.8749,1.86997,1.8749,13000000.0
2008-05-29 22:46:00,1.87468,1.87468,1.86878,1.86878,15000000.0
2008-05-29 22:47:00,1.86944,1.87413,1.86944,1.87015,8000000.0
2008-05-29 22:48:00,1.86872,1.87413,1.86772,1.8696,15000000.0
2008-05-29 22:49:00,1.87406,1.87579,1.8718,1.87579,8000000.0
2008-05-29 22:50:00,1.87093,1.87593,1.87093,1.87593,5000000.0
2008-05-29 22:51:00,1.8694,1.8751,1.8694,1.8751,6000000.0
2008-05-29 22:52:00,1.87631,1.87631,1.86962,1.86962,10000000.0
2008-05-29 22:53:00,1.87009,1.87514,1.87009,1.87034,11000000.0
2008-05-29 22:54:00,1.8714,1.87401,1.87005,1.87008,9000000.0
2008-05-29 22:55:00,1.8714,1.87423,1.8709,1.8709,6000000.0
2008-05-29 22:56:00,1.87577,1.87623,1.87154,1.87623,14000000.0
2008-05-29 22:57:00,1.87059,1.87672,1.87059,1.87118,13000000.0
2008-05-29 22:58:00,1.87747,1.87747,1.871,1.871,12000000.0
2008-05-29 22:59:00,1.8709,1.87651,1.87042,1.87042,13000000.0
2008-05-29 23:00:00,1.87465,1.87488,1.87003,1.87003,5000000.0
2008-05-29 23:01:00,1.8679,1.87266,1.86697,1.87266,11000000.0
2008-05-29 23:02:00,1.86991,1.87193,1.8687,1.8687,9000000.0
2008-05-29 23:03:00,1.86992,1.87179,1.86918,1.86918,11000000.0
2008-05-29 23:04:00,1.87243,1.87409,1.86968,1.87406,9000000.0
2008-05-29 23:05:00,1.87374,1.87374,1.86932,1.86932,9000000.0
2008-05-29 23:06:00,1.86944,1.87295,1.86858,1.87295,14000000.0
2008-05-29 23:07:00,1.86931,1.87237,1.86919,1.87237,9000000.0
2008-05-29 23:08:00,1.86789,1.87208,1.86789,1.8682,12000000.0
2008-05-29 23:09:00,1.86884,1.87147,1.86805,1.86805,7000000.0
2008-05-29 23:10:00,1.86848,1.87176,1.86798,1.86798,8000000.0
2008-05-29 23:11:00,1.87122,1.87264,1.86911,1.87264,9000000.0
2008-05-29 23:12:00,1.86698,1.87176,1.86698,1.87176,6000000.0
2008-05-29 23:13:00,1.86766,1.87411,1.86766,1.87411,15000000.0
2008-05-29 23:14:00,1.8741,1.8741,1.86968,1.86968,15000000.0
2008-05-29 23:15:00,1.87343,1.87411,1.86977,1.87411,12000000.0
2008-05-29 23:16:00,1.86918,1.87454,1.86918,1.87454,8000000.0
2008-05-29 23:17:00,1.86977,1.874,1.86977,1.86993,12000000.0
2008-05-29 23:18:00,1.87464,1.87476,1.87444,1.87444,4000000.0
2008-05-29 23:19:00,1.87044,1.87197,1.86716,1.87002,10000000.0
2008-05-29 23:20:00,1.86482,1.87198,1.86482,1.87198,5000000.0
2008-05-29 23:21:00,1.87011,1.8739,1.86889,1.8739,11000000.0
2008-05-29 23:22:00,1.8693,1.8722,1.86748,1.8722,10000000.0
2008-05-29 23:23:00,1.87117,1.87189,1.86904,1.87161,11000000.0
2008-05-29 23:24:00,1.8681,1.87113,1.8681,1.87113,8000000.0
2008-05-29 23:25:00,1.86752,1.87228,1.86752,1.87228,7000000.0
2008-05-29 23:26:00,1.86814,1.87176,1.86814,1.87176,5000000.0
2008-05-29 23:27:00,1.86767,1.87229,1.86767,1.87229,9000000.0
2008-05-29 23:28:00,1.86744,1.86757,1.86717,1.86757,14000000.0
2008-05-29 23:29:00,1.86809,1.8727,1.86809,1.8727,10000000.0
2008-05-29 23:30:00,1.8721,1.87218,1.86809,1.86809,15000000.0
2008-05-29 23:31:00,1.86745,1.86758,1.86728,1.8675,11000000.0
2008-05-29 23:32:00,1.86761,1.86761,1.86744,1.86744,7000000.0
2008-05-29 23:33:00,1.86787,1.87244,1.86787,1.87244,12000000.0
2008-05-29 23:34:00,1.86893,1.87227,1.86839,1.87227,11000000.0
2008-05-29 23:36:00,1.86811,1.87238,1.86811,1.87238,7000000.0
2008-05-29 23:37:00,1.86782,1.87254,1.86782,1.87254,7000000.0
2008-05-29 23:38:00,1.86944,1.87285,1.86944,1.87285,9000000.0
2008-05-29 23:39:00,1.86813,1.87325,1.86813,1.87325,10000000.0
2008-05-29 23:40:00,1.86907,1.87293,1.86907,1.87293,4000000.0
2008-05-29 23:41:00,1.87332,1.87332,1.86955,1.87296,8000000.0
2008-05-29 23:42:00,1.87385,1.8739,1.87378,1.87385,7000000.0
2008-05-29 23:43:00,1.86895,1.87259,1.86866,1.86866,10000000.0
2008-05-29 23:44:00,1.86975,1.87207,1.86918,1.86918,6000000.0
2008-05-29 23:45:00,1.86815,1.8723,1.86815,1.86885,10000000.0
2008-05-29 23:46:00,1.87231,1.87231,1.86894,1.86894,9000000.0
2008-05-29 23:47:00,1.86836,1.87214,1.86836,1.86896,9000000.0
2008-05-29 23:48:00,1.86963,1.87296,1.86942,1.87296,10000000.0
2008-05-29 23:49:00,1.86893,1.87291,1.86893,1.86953,8000000.0
2008-05-29 23:50:00,1.87359,1.87359,1.86911,1.86911,7000000.0
2008-05-29 23:52:00,1.86884,1.86884,1.86884,1.86884,1000000.0
2008-05-29 23:53:00,1.86978,1.8741,1.86978,1.8741,8000000.0
2008-05-29 23:54:00,1.87329,1.87353,1.86986,1.87353,10000000.0
2008-05-29 23:56:00,1.86988,1.8727,1.86988,1.8727,7000000.0
2008-05-29 23:57:00,1.86826,1.87371,1.86826,1.87371,11000000.0
2008-05-29 23:58:00,1.86982,1.87319,1.8696,1.87319,10000000.0
2008-05-30 00:00:00,1.87334,1.87368,1.86969,1.86969,9000000.0
2008-05-30 00:01:00,1.86893,1.86893,1.86874,1.86881,8000000.0
2008-05-30 00:02:00,1.87033,1.87172,1.86852,1.87172,11000000.0
2008-05-30 00:03:00,1.86983,1.8712,1.86983,1.8712,2000000.0
2008-05-30 00:04:00,1.86811,1.87291,1.86811,1.87291,9000000.0
2008-05-30 00:05:00,1.86827,1.87263,1.86827,1.87263,7000000.0
2008-05-30 00:07:00,1.86852,1.87287,1.86852,1.87287,7000000.0
2008-05-30 00:08:00,1.86806,1.86815,1.8677,1.86771,7000000.0
2008-05-30 00:10:00,1.86809,1.86814,1.86798,1.86814,11000000.0
2008-05-30 00:11:00,1.86795,1.86815,1.86789,1.86804,11000000.0
2008-05-30 00:13:00,1.86945,1.87125,1.86825,1.86825,9000000.0
2008-05-30 00:14:00,1.86819,1.87287,1.86819,1.87287,10000000.0
2008-05-30 00:15:00,1.87345,1.87346,1.87301,1.87335,8000000.0
2008-05-30 00:16:00,1.86794,1.86805,1.8676,1.86805,8000000.0
2008-05-30 00:17:00,1.86776,1.86785,1.86775,1.86775,6000000.0
2008-05-30 00:18:00,1.86823,1.8728,1.86823,1.8728,7000000.0
2008-05-30 00:19:00,1.86838,1.87276,1.86838,1.87276,7000000.0
2008-05-30 00:20:00,1.87192,1.87192,1.86917,1.87182,7000000.0
2008-05-30 00:21:00,1.86749,1.87102,1.86749,1.86828,8000000.0
2008-05-30 00:22:00,1.86713,1.87229,1.86713,1.87229,9000000.0
2008-05-30 00:23:00,1.86865,1.87052,1.86721,1.86721,8000000.0
2008-05-30 00:24:00,1.86759,1.87211,1.86759,1.87211,9000000.0
2008-05-30 00:25:00,1.86759,1.8711,1.86759,1.86795,8000000.0
2008-05-30 00:27:00,1.86697,1.86697,1.8665,1.86684,8000000.0
2008-05-30 00:30:00,1.8716,1.87177,1.86819,1.87177,11000000.0
2008-05-30 00:31:00,1.86682,1.87157,1.86682,1.87157,6000000.0
2008-05-30 00:32:00,1.87157,1.87181,1.86806,1.87181,9000000.0
2008-05-30 00:33:00,1.86826,1.87158,1.86807,1.86807,9000000.0
2008-05-30 00:35:00,1.8681,1.87264,1.8681,1.87264,7000000.0
2008-05-30 00:39:00,1.87285,1.87296,1.87283,1.87292,12000000.0
2008-05-30 00:40:00,1.86806,1.87286,1.86806,1.87286,10000000.0
2008-05-30 00:42:00,1.86834,1.87283,1.86834,1.87283,7000000.0
2008-05-30 00:43:00,1.86931,1.87152,1.86835,1.86835,8000000.0
2008-05-30 00:45:00,1.87245,1.87245,1.86831,1.86831,15000000.0
2008-05-30 00:46:00,1.87337,1.87377,1.87337,1.87364,8000000.0
2008-05-30 00:47:00,1.87382,1.87385,1.87367,1.87378,11000000.0
2008-05-30 00:49:00,1.86871,1.8731,1.86871,1.8731,10000000.0
2008-05-30 00:50:00,1.86932,1.87267,1.86917,1.86917,8000000.0
2008-05-30 00:52:00,1.86874,1.87342,1.86874,1.87342,8000000.0
2008-05-30 00:55:00,1.87385,1.87387,1.87384,1.87384,24000000.0
2008-05-30 00:57:00,1.86933,1.87354,1.86933,1.87354,10000000.0
2008-05-30 00:58:00,1.87279,1.87296,1.86917,1.87296,9000000.0
2008-05-30 00:59:00,1.86804,1.87346,1.86799,1.87346,8000000.0
2008-05-30 01:00:00,1.87256,1.87262,1.86872,1.87262,9000000.0
2008-05-30 01:01:00,1.87263,1.87263,1.8692,1.87239,8000000.0
2008-05-30 01:02:00,1.87236,1.87236,1.86783,1.86783,8000000.0
2008-05-30 01:03:00,1.86784,1.87228,1.86784,1.87228,8000000.0
2008-05-30 01:04:00,1.86832,1.87294,1.86832,1.87294,11000000.0
2008-05-30 01:05:00,1.86918,1.87293,1.86918,1.87293,7000000.0
2008-05-30 01:06:00,1.86785,1.86795,1.86752,1.86786,10000000.0
2008-05-30 01:07:00,1.86767,1.8678,1.86765,1.86765,7000000.0
2008-05-30 01:08:00,1.87315,1.8733,1.87315,1.87315,11000000.0
2008-05-30 01:09:00,1.87307,1.87316,1.87304,1.87304,7000000.0
2008-05-30 01:10:00,1.86764,1.87235,1.86764,1.87235,9000000.0
2008-05-30 01:11:00,1.86923,1.87098,1.86911,1.86911,5000000.0
2008-05-30 01:12:00,1.87357,1.87363,1.87323,1.87347,8000000.0
2008-05-30 01:13:00,1.86923,1.87187,1.86923,1.87187,7000000.0
2008-05-30 01:14:00,1.86774,1.87234,1.86774,1.87234,10000000.0
2008-05-30 01:15:00,1.87274,1.87286,1.87274,1.87275,9000000.0
2008-05-30 01:17:00,1.87285,1.87296,1.87252,1.87295,11000000.0
2008-05-30 01:18:00,1.86878,1.87205,1.86861,1.87205,9000000.0
2008-05-30 01:19:00,1.86877,1.87269,1.86877,1.87269,7000000.0
2008-05-30 01:23:00,1.86731,1.87237,1.86731,1.87237,9000000.0
2008-05-30 01:24:00,1.86901,1.87183,1.86901,1.87183,8000000.0
2008-05-30 01:25:00,1.87304,1.87315,1.87304,1.87315,2000000.0
2008-05-30 01:26:00,1.87188,1.87231,1.86849,1.86849,11000000.0
2008-05-30 01:27:00,1.8691,1.87172,1.8691,1.87172,3000000.0
2008-05-30 01:28:00,1.87336,1.87337,1.86903,1.86903,6000000.0
2008-05-30 01:29:00,1.86942,1.87251,1.86942,1.87251,8000000.0
2008-05-30 01:30:00,1.8728,1.8729,1.86801,1.86801,8000000.0
2008-05-30 01:31:00,1.86849,1.87319,1.86849,1.87319,7000000.0
2008-05-30 01:32:00,1.86929,1.87128,1.86797,1.86797,7000000.0
2008-05-30 01:33:00,1.86832,1.87298,1.86832,1.87298,8000000.0
2008-05-30 01:34:00,1.86914,1.87183,1.86866,1.86866,7000000.0
2008-05-30 01:36:00,1.86822,1.87277,1.86822,1.87277,9000000.0
2008-05-30 01:38:00,1.8679,1.87275,1.86779,1.87275,8000000.0
2008-05-30 01:39:00,1.86802,1.87235,1.86802,1.86878,11000000.0
2008-05-30 01:40:00,1.8684,1.86845,1.86816,1.86835,10000000.0
2008-05-30 01:41:00,1.87241,1.87288,1.8697,1.87288,7000000.0
2008-05-30 01:42:00,1.86837,1.86844,1.868,1.86823,9000000.0
2008-05-30 01:43:00,1.86838,1.87285,1.86838,1.87285,8000000.0
2008-05-30 01:44:00,1.86844,1.87349,1.86844,1.87349,11000000.0
2008-05-30 01:45:00,1.87476,1.87477,1.87464,1.87464,10000000.0
2008-05-30 01:49:00,1.86854,1.87376,1.86854,1.87376,8000000.0
2008-05-30 01:50:00,1.86993,1.87293,1.86993,1.87293,8000000.0
2008-05-30 01:51:00,1.86942,1.87385,1.86942,1.87385,8000000.0
2008-05-30 01:52:00,1.87034,1.87436,1.87034,1.87436,7000000.0
2008-05-30 01:54:00,1.86914,1.87426,1.86914,1.87426,7000000.0
2008-05-30 01:56:00,1.86913,1.87403,1.86913,1.87403,11000000.0
2008-05-30 01:57:00,1.86938,1.87371,1.86938,1.87371,8000000.0
2008-05-30 01:58:00,1.86936,1.87383,1.86936,1.87383,10000000.0
2008-05-30 02:00:00,1.87348,1.87368,1.86895,1.86895,7000000.0
2008-05-30 02:01:00,1.86901,1.87362,1.86898,1.87362,9000000.0
2008-05-30 02:02:00,1.87002,1.87199,1.86976,1.86976,5000000.0
2008-05-30 02:03:00,1.86925,1.87371,1.86925,1.87371,16000000.0
2008-05-30 02:04:00,1.8691,1.87332,1.8691,1.86915,14000000.0
2008-05-30 02:05:00,1.86883,1.87358,1.86883,1.87358,10000000.0
2008-05-30 02:07:00,1.86891,1.87336,1.86884,1.87336,7000000.0
2008-05-30 02:08:00,1.87348,1.87348,1.86904,1.86904,10000000.0
2008-05-30 02:09:00,1.86892,1.87365,1.86892,1.87365,7000000.0
2008-05-30 02:10:00,1.8699,1.87352,1.86964,1.86964,11000000.0
2008-05-30 02:11:00,1.87052,1.87251,1.86943,1.86943,7000000.0
2008-05-30 02:12:00,1.86913,1.87386,1.86913,1.87386,7000000.0
2008-05-30 02:13:00,1.87033,1.87344,1.87027,1.87344,9000000.0
2008-05-30 02:14:00,1.86893,1.87361,1.86893,1.87361,7000000.0
2008-05-30 02:15:00,1.87293,1.87434,1.87098,1.87434,9000000.0
2008-05-30 02:16:00,1.86924,1.87394,1.86921,1.87394,7000000.0
2008-05-30 02:17:00,1.86904,1.87414,1.86904,1.87414,7000000.0
2008-05-30 02:18:00,1.86911,1.87363,1.86911,1.87363,9000000.0
2008-05-30 02:19:00,1.8696,1.87397,1.8696,1.87397,20000000.0
2008-05-30 02:20:00,1.86952,1.87395,1.86952,1.87395,7000000.0
2008-05-30 02:21:00,1.87447,1.87447,1.87057,1.8739,10000000.0
2008-05-30 02:22:00,1.86903,1.87374,1.86903,1.87374,7000000.0
2008-05-30 02:23:00,1.87059,1.87354,1.87059,1.87354,8000000.0
2008-05-30 02:24:00,1.8695,1.87415,1.8695,1.87415,8000000.0
2008-05-30 02:25:00,1.87334,1.87334,1.86937,1.86937,7000000.0
2008-05-30 02:26:00,1.87011,1.87347,1.87011,1.87018,8000000.0
2008-05-30 02:27:00,1.86948,1.87392,1.86948,1.87392,6000000.0
2008-05-30 02:28:00,1.86962,1.86962,1.86919,1.86958,7000000.0
2008-05-30 02:29:00,1.87,1.87375,1.86984,1.86984,10000000.0
2008-05-30 02:30:00,1.87467,1.87467,1.87005,1.87005,7000000.0
2008-05-30 02:31:00,1.87059,1.87383,1.87059,1.87383,9000000.0
2008-05-30 02:32:00,1.87039,1.87314,1.87039,1.87314,3000000.0
2008-05-30 02:33:00,1.87386,1.87386,1.87008,1.87384,10000000.0
2008-05-30 02:34:00,1.87043,1.87371,1.87035,1.87371,9000000.0
2008-05-30 02:35:00,1.86889,1.86908,1.86889,1.86904,7000000.0
2008-05-30 02:37:00,1.8698,1.87369,1.8698,1.87009,9000000.0
2008-05-30 02:38:00,1.87296,1.87296,1.86933,1.86933,6000000.0
2008-05-30 02:39:00,1.87474,1.87482,1.87467,1.87467,7000000.0
2008-05-30 02:40:00,1.87346,1.874,1.87059,1.874,7000000.0
2008-05-30 02:41:00,1.87468,1.87468,1.86926,1.86926,7000000.0
2008-05-30 02:42:00,1.87052,1.87351,1.87033,1.87351,9000000.0
2008-05-30 02:43:00,1.86865,1.87244,1.86865,1.86889,9000000.0
2008-05-30 02:44:00,1.86972,1.87242,1.86972,1.87242,7000000.0
2008-05-30 02:45:00,1.87225,1.87336,1.87044,1.87336,11000000.0
2008-05-30 02:46:00,1.87383,1.87396,1.87352,1.87384,10000000.0
2008-05-30 02:47:00,1.87387,1.87387,1.87387,1.87387,1000000.0
2008-05-30 02:49:00,1.86962,1.87341,1.86962,1.87341,7000000.0
2008-05-30 02:50:00,1.86827,1.87307,1.86827,1.87307,10000000.0
2008-05-30 02:51:00,1.86862,1.87322,1.86862,1.87322,8000000.0
2008-05-30 02:52:00,1.86975,1.87268,1.86975,1.87268,3000000.0
2008-05-30 02:53:00,1.86939,1.87279,1.86939,1.86962,8000000.0
2008-05-30 02:54:00,1.86894,1.87357,1.86894,1.87357,10000000.0
2008-05-30 02:55:00,1.87294,1.87378,1.87079,1.87378,11000000.0
2008-05-30 02:56:00,1.86918,1.87375,1.86918,1.87375,8000000.0
2008-05-30 02:57:00,1.87311,1.87416,1.87107,1.87394,8000000.0
2008-05-30 02:58:00,1.86902,1.87262,1.86902,1.86996,8000000.0
2008-05-30 02:59:00,1.87286,1.87291,1.87014,1.87014,8000000.0
2008-05-30 03:00:00,1.87392,1.87411,1.8708,1.87352,8000000.0
2008-05-30 03:01:00,1.8731,1.87356,1.87087,1.87356,6000000.0
2008-05-30 03:02:00,1.87,1.87341,1.86968,1.86968,10000000.0
2008-05-30 03:03:00,1.87347,1.87391,1.8705,1.87391,8000000.0
2008-05-30 03:04:00,1.87039,1.87293,1.86991,1.86991,7000000.0
2008-05-30 03:05:00,1.87435,1.87452,1.87429,1.87452,8000000.0
2008-05-30 03:07:00,1.87436,1.87446,1.87433,1.87433,6000000.0
2008-05-30 03:09:00,1.86949,1.87431,1.86949,1.87431,10000000.0
2008-05-30 03:10:00,1.8705,1.87464,1.8705,1.87464,6000000.0
2008-05-30 03:11:00,1.87326,1.87457,1.87132,1.87457,9000000.0
2008-05-30 03:12:00,1.87358,1.87425,1.8704,1.87425,10000000.0
2008-05-30 03:13:00,1.86999,1.8745,1.86994,1.8745,11000000.0
2008-05-30 03:14:00,1.86949,1.86968,1.86944,1.86944,17000000.0
2008-05-30 03:15:00,1.87369,1.87491,1.87047,1.87491,15000000.0
2008-05-30 03:16:00,1.87094,1.87339,1.87066,1.87066,6000000.0
2008-05-30 03:17:00,1.86994,1.87387,1.86994,1.87054,10000000.0
2008-05-30 03:18:00,1.86987,1.87473,1.86987,1.87054,16000000.0
2008-05-30 03:19:00,1.87002,1.87535,1.87002,1.87535,7000000.0
2008-05-30 03:20:00,1.87561,1.87561,1.87543,1.87544,12000000.0
2008-05-30 03:21:00,1.87007,1.87528,1.87007,1.87528,14000000.0
2008-05-30 03:22:00,1.86928,1.874,1.86928,1.874,9000000.0
2008-05-30 03:23:00,1.86868,1.87251,1.86787,1.86947,10000000.0
2008-05-30 03:24:00,1.87245,1.87486,1.86976,1.87486,9000000.0
2008-05-30 03:25:00,1.87044,1.87516,1.87044,1.87516,17000000.0
2008-05-30 03:26:00,1.87024,1.87544,1.87024,1.87544,9000000.0
2008-05-30 03:28:00,1.87561,1.87561,1.87561,1.87561,1000000.0
2008-05-30 03:29:00,1.87564,1.87576,1.87559,1.87575,11000000.0
2008-05-30 03:30:00,1.87486,1.8756,1.87486,1.8756,10000000.0
2008-05-30 03:31:00,1.87364,1.87364,1.87216,1.87216,2000000.0
2008-05-30 03:32:00,1.86995,1.87006,1.86989,1.87006,5000000.0
2008-05-30 03:33:00,1.86979,1.87408,1.86979,1.8704,11000000.0
2008-05-30 03:34:00,1.87467,1.87467,1.87072,1.87463,10000000.0
2008-05-30 03:35:00,1.87106,1.87338,1.86995,1.86995,7000000.0
2008-05-30 03:36:00,1.87078,1.8727,1.8694,1.8694,8000000.0
2008-05-30 03:37:00,1.86997,1.87398,1.86952,1.86952,12000000.0
2008-05-30 03:38:00,1.8703,1.87471,1.8703,1.87471,10000000.0
2008-05-30 03:39:00,1.87021,1.87485,1.87021,1.87485,8000000.0
2008-05-30 03:40:00,1.86994,1.87433,1.86991,1.87433,8000000.0
2008-05-30 03:41:00,1.87127,1.87418,1.87127,1.87418,3000000.0
2008-05-30 03:42:00,1.87548,1.87548,1.871,1.87482,11000000.0
2008-05-30 03:43:00,1.86983,1.87513,1.86983,1.87513,7000000.0
2008-05-30 03:44:00,1.8753,1.8753,1.87511,1.87515,11000000.0
2008-05-30 03:45:00,1.87505,1.87505,1.87494,1.87494,2000000.0
2008-05-30 03:46:00,1.87094,1.87382,1.87094,1.87382,7000000.0
2008-05-30 03:47:00,1.87498,1.87498,1.87091,1.8737,8000000.0
2008-05-30 03:48:00,1.87335,1.87335,1.87037,1.87037,8000000.0
2008-05-30 03:49:00,1.87417,1.87417,1.87063,1.87397,8000000.0
2008-05-30 03:50:00,1.87506,1.87506,1.87489,1.87496,7000000.0
2008-05-30 03:51:00,1.86964,1.87473,1.86964,1.87473,11000000.0
2008-05-30 03:52:00,1.87002,1.87495,1.87002,1.87495,10000000.0
2008-05-30 03:53:00,1.87488,1.87488,1.86975,1.86975,14000000.0
2008-05-30 03:54:00,1.87497,1.87513,1.87497,1.87502,15000000.0
2008-05-30 03:56:00,1.87065,1.87383,1.87001,1.87001,9000000.0
2008-05-30 03:57:00,1.86954,1.86966,1.86949,1.86966,8000000.0
2008-05-30 03:58:00,1.8695,1.86967,1.8695,1.86967,4000000.0
2008-05-30 03:59:00,1.8752,1.87521,1.87108,1.87475,11000000.0
2008-05-30 04:00:00,1.87284,1.87284,1.87135,1.87135,2000000.0
2008-05-30 04:01:00,1.87044,1.87266,1.8703,1.8703,5000000.0
2008-05-30 04:02:00,1.86926,1.87407,1.86926,1.87407,8000000.0
2008-05-30 04:03:00,1.86985,1.87457,1.86985,1.87457,12000000.0
2008-05-30 04:04:00,1.87011,1.87505,1.87011,1.87501,8000000.0
2008-05-30 04:05:00,1.87096,1.87366,1.87029,1.87366,11000000.0
2008-05-30 04:06:00,1.86859,1.87349,1.86704,1.87349,9000000.0
2008-05-30 04:07:00,1.87045,1.87395,1.87026,1.87395,10000000.0
2008-05-30 04:08:00,1.86901,1.86903,1.86892,1.86892,7000000.0
2008-05-30 04:09:00,1.87467,1.87467,1.87449,1.87454,9000000.0
2008-05-30 04:10:00,1.87445,1.87445,1.86964,1.86964,10000000.0
2008-05-30 04:11:00,1.86957,1.87366,1.86957,1.87366,4000000.0
2008-05-30 04:12:00,1.87442,1.87442,1.87442,1.87442,1000000.0
2008-05-30 04:13:00,1.87032,1.87282,1.86956,1.86956,7000000.0
2008-05-30 04:14:00,1.87028,1.87303,1.86964,1.86964,7000000.0
2008-05-30 04:15:00,1.8743,1.8743,1.86949,1.86949,7000000.0
2008-05-30 04:16:00,1.87279,1.87356,1.87059,1.87356,10000000.0
2008-05-30 04:17:00,1.87034,1.87301,1.87034,1.87301,7000000.0
2008-05-30 04:18:00,1.86918,1.8737,1.86918,1.8737,7000000.0
2008-05-30 04:19:00,1.8735,1.8735,1.87008,1.87322,8000000.0
2008-05-30 04:20:00,1.87277,1.87348,1.87009,1.87348,7000000.0
2008-05-30 04:21:00,1.87266,1.8734,1.87009,1.8734,7000000.0
2008-05-30 04:22:00,1.86925,1.87347,1.86925,1.87347,8000000.0
2008-05-30 04:23:00,1.86969,1.87309,1.86969,1.86981,8000000.0
2008-05-30 04:24:00,1.86917,1.87376,1.86911,1.87376,8000000.0
2008-05-30 04:25:00,1.86952,1.87374,1.86952,1.87374,11000000.0
2008-05-30 04:26:00,1.86967,1.87423,1.86967,1.87423,7000000.0
2008-05-30 04:27:00,1.87053,1.87386,1.87052,1.87386,9000000.0
2008-05-30 04:30:00,1.87318,1.87375,1.87045,1.87375,7000000.0
2008-05-30 04:31:00,1.86999,1.87364,1.86999,1.87364,4000000.0
2008-05-30 04:32:00,1.86964,1.87425,1.86964,1.87425,9000000.0
2008-05-30 04:34:00,1.86987,1.87402,1.86987,1.87402,5000000.0
2008-05-30 04:35:00,1.8697,1.8744,1.8697,1.8744,16000000.0
2008-05-30 04:36:00,1.87025,1.87414,1.86981,1.87414,15000000.0
2008-05-30 04:37:00,1.87425,1.87442,1.87041,1.87044,17000000.0
2008-05-30 04:38:00,1.87013,1.87473,1.87013,1.87473,13000000.0
2008-05-30 04:39:00,1.87014,1.87486,1.87014,1.87486,16000000.0
2008-05-30 04:40:00,1.87107,1.87391,1.87107,1.87391,7000000.0
2008-05-30 04:41:00,1.87076,1.87347,1.86852,1.87347,10000000.0
2008-05-30 04:42:00,1.87446,1.87446,1.87446,1.87446,1000000.0
2008-05-30 04:43:00,1.87435,1.87446,1.87434,1.87435,7000000.0
2008-05-30 04:45:00,1.87366,1.87375,1.86985,1.86985,5000000.0
2008-05-30 04:46:00,1.87033,1.87233,1.86944,1.86944,11000000.0
2008-05-30 04:47:00,1.87026,1.87427,1.87026,1.87427,7000000.0
2008-05-30 04:48:00,1.87053,1.87453,1.87053,1.87453,7000000.0
2008-05-30 04:49:00,1.87337,1.87367,1.87134,1.87367,5000000.0
2008-05-30 04:50:00,1.86933,1.87269,1.86933,1.87056,7000000.0
2008-05-30 04:51:00,1.87081,1.87485,1.87081,1.87485,7000000.0
2008-05-30 04:52:00,1.87494,1.87495,1.87494,1.87495,2000000.0
2008-05-30 04:53:00,1.87486,1.875,1.87458,1.87495,11000000.0
2008-05-30 04:54:00,1.87401,1.87401,1.87049,1.87386,8000000.0
2008-05-30 04:55:00,1.87335,1.87335,1.87048,1.87048,7000000.0
2008-05-30 04:56:00,1.86927,1.86935,1.8692,1.86934,7000000.0
2008-05-30 04:57:00,1.86993,1.8745,1.86993,1.8745,7000000.0
2008-05-30 04:58:00,1.87494,1.87523,1.87081,1.87081,8000000.0
2008-05-30 04:59:00,1.87013,1.87025,1.87013,1.87019,8000000.0
2008-05-30 05:00:00,1.87337,1.87337,1.87034,1.87034,7000000.0
2008-05-30 05:01:00,1.8702,1.8702,1.86971,1.86971,11000000.0
2008-05-30 05:02:00,1.87055,1.87518,1.87055,1.87518,11000000.0
2008-05-30 05:03:00,1.87153,1.87343,1.87033,1.87033,10000000.0
2008-05-30 05:04:00,1.87004,1.87016,1.86972,1.87005,9000000.0
2008-05-30 05:05:00,1.86724,1.87174,1.86724,1.87174,10000000.0
2008-05-30 05:06:00,1.86684,1.87155,1.86684,1.87155,10000000.0
2008-05-30 05:08:00,1.86771,1.87075,1.86739,1.86739,8000000.0
2008-05-30 05:09:00,1.87115,1.87182,1.86815,1.86815,11000000.0
2008-05-30 05:10:00,1.87321,1.87321,1.87302,1.8731,7000000.0
2008-05-30 05:12:00,1.86772,1.86772,1.86755,1.86755,7000000.0
2008-05-30 05:13:00,1.87257,1.87257,1.86787,1.86787,8000000.0
2008-05-30 05:14:00,1.86893,1.87095,1.86757,1.86757,9000000.0
2008-05-30 05:15:00,1.87157,1.87157,1.86764,1.86764,8000000.0
2008-05-30 05:16:00,1.8688,1.87296,1.8688,1.87296,7000000.0
2008-05-30 05:17:00,1.8731,1.8731,1.87309,1.87309,2000000.0
2008-05-30 05:18:00,1.87238,1.87238,1.86879,1.87202,8000000.0
2008-05-30 05:19:00,1.86889,1.87086,1.86781,1.86781,10000000.0
2008-05-30 05:20:00,1.86754,1.86755,1.86736,1.86736,11000000.0
2008-05-30 05:21:00,1.87284,1.87296,1.87283,1.87296,11000000.0
2008-05-30 05:22:00,1.86754,1.87261,1.86754,1.87261,9000000.0
2008-05-30 05:23:00,1.86741,1.87137,1.86728,1.8682,10000000.0
2008-05-30 05:24:00,1.86738,1.8676,1.86738,1.8675,11000000.0
2008-05-30 05:25:00,1.86761,1.87069,1.86761,1.86872,7000000.0
2008-05-30 05:26:00,1.86809,1.87234,1.86809,1.87234,8000000.0
2008-05-30 05:28:00,1.87302,1.87309,1.87302,1.87309,2000000.0
2008-05-30 05:29:00,1.87321,1.87321,1.87321,1.87321,2000000.0
2008-05-30 05:30:00,1.87147,1.8723,1.86857,1.8723,7000000.0
2008-05-30 05:31:00,1.8719,1.872,1.86974,1.872,5000000.0
2008-05-30 05:32:00,1.86867,1.87306,1.86867,1.87296,8000000.0
2008-05-30 05:33:00,1.8679,1.87169,1.8677,1.8677,11000000.0
2008-05-30 05:34:00,1.86695,1.87148,1.86695,1.87148,11000000.0
2008-05-30 05:35:00,1.86691,1.86705,1.8667,1.8667,8000000.0
2008-05-30 05:36:00,1.8667,1.87207,1.8667,1.87207,8000000.0
2008-05-30 05:37:00,1.86809,1.87002,1.86655,1.86655,7000000.0
2008-05-30 05:38:00,1.86774,1.87043,1.86716,1.86716,7000000.0
2008-05-30 05:39:00,1.86795,1.87152,1.86773,1.87152,10000000.0
2008-05-30 05:40:00,1.86712,1.87167,1.86712,1.87167,9000000.0
2008-05-30 05:41:00,1.86705,1.87167,1.86705,1.87167,8000000.0
2008-05-30 05:45:00,1.87201,1.87201,1.86821,1.87147,9000000.0
2008-05-30 05:46:00,1.87158,1.87158,1.86714,1.86714,10000000.0
2008-05-30 05:47:00,1.86825,1.87015,1.86687,1.86687,8000000.0
2008-05-30 05:48:00,1.86832,1.87065,1.86739,1.86739,7000000.0
2008-05-30 05:49:00,1.86823,1.87207,1.86823,1.87207,6000000.0
2008-05-30 05:50:00,1.86677,1.87145,1.86677,1.87145,10000000.0
2008-05-30 05:51:00,1.86958,1.87401,1.86958,1.87401,7000000.0
2008-05-30 05:52:00,1.8705,1.87317,1.8705,1.87317,7000000.0
2008-05-30 05:53:00,1.87019,1.8727,1.86999,1.86999,6000000.0
2008-05-30 05:54:00,1.86913,1.87427,1.86913,1.87427,10000000.0
2008-05-30 05:56:00,1.87407,1.87407,1.8699,1.8699,8000000.0
2008-05-30 05:57:00,1.87428,1.87428,1.86969,1.86969,7000000.0
2008-05-30 05:59:00,1.86976,1.87395,1.86976,1.87395,7000000.0
2008-05-30 06:00:00,1.87259,1.87441,1.87096,1.87441,8000000.0
2008-05-30 06:02:00,1.86882,1.87373,1.86882,1.87373,7000000.0
2008-05-30 06:03:00,1.87385,1.87385,1.86947,1.86947,7000000.0
2008-05-30 06:04:00,1.87447,1.87447,1.86923,1.86923,9000000.0
2008-05-30 06:06:00,1.86906,1.8692,1.86906,1.86918,8000000.0
2008-05-30 06:07:00,1.8702,1.87341,1.86996,1.86996,8000000.0
2008-05-30 06:08:00,1.87472,1.87487,1.87466,1.87487,9000000.0
2008-05-30 06:09:00,1.8748,1.8748,1.87067,1.87424,11000000.0
2008-05-30 06:10:00,1.87007,1.8744,1.87007,1.8744,11000000.0
2008-05-30 06:11:00,1.86994,1.87459,1.86994,1.87459,9000000.0
2008-05-30 06:12:00,1.87015,1.87444,1.87015,1.87444,9000000.0
2008-05-30 06:13:00,1.87034,1.87375,1.87016,1.87016,9000000.0
2008-05-30 06:14:00,1.87092,1.8741,1.87083,1.8741,9000000.0
2008-05-30 06:15:00,1.87461,1.87461,1.86992,1.86992,11000000.0
2008-05-30 06:16:00,1.86923,1.86936,1.8689,1.86931,8000000.0
2008-05-30 06:17:00,1.86964,1.87407,1.86951,1.87407,8000000.0
2008-05-30 06:19:00,1.87285,1.87444,1.87018,1.8744,9000000.0
2008-05-30 06:22:00,1.86992,1.87214,1.86792,1.86819,7000000.0
2008-05-30 06:23:00,1.87345,1.87357,1.8734,1.87348,7000000.0
2008-05-30 06:24:00,1.86799,1.86806,1.8679,1.86793,9000000.0
2008-05-30 06:25:00,1.86929,1.87325,1.86929,1.87325,7000000.0
2008-05-30 06:26:00,1.87346,1.87346,1.86814,1.86814,7000000.0
2008-05-30 06:27:00,1.86855,1.87335,1.86855,1.87029,8000000.0
2008-05-30 06:28:00,1.87005,1.87426,1.87005,1.87426,11000000.0
2008-05-30 06:29:00,1.86913,1.87324,1.86913,1.86919,10000000.0
2008-05-30 06:30:00,1.87301,1.87349,1.86902,1.86902,9000000.0
2008-05-30 06:31:00,1.87232,1.87328,1.86994,1.87328,7000000.0
2008-05-30 06:32:00,1.87305,1.87305,1.86904,1.86904,7000000.0
2008-05-30 06:33:00,1.86813,1.87148,1.86813,1.8692,7000000.0
2008-05-30 06:34:00,1.8685,1.87358,1.8685,1.87357,8000000.0
2008-05-30 06:35:00,1.87032,1.8747,1.87032,1.8747,9000000.0
2008-05-30 06:36:00,1.86976,1.87459,1.86976,1.87459,8000000.0
2008-05-30 06:37:00,1.87489,1.87509,1.87459,1.87471,11000000.0
2008-05-30 06:38:00,1.87411,1.87452,1.8706,1.87452,9000000.0
2008-05-30 06:39:00,1.87019,1.87475,1.87019,1.87475,7000000.0
2008-05-30 06:40:00,1.87037,1.87435,1.87037,1.8704,11000000.0
2008-05-30 06:41:00,1.87149,1.87522,1.87149,1.87522,7000000.0
2008-05-30 06:42:00,1.87554,1.87554,1.87535,1.87535,8000000.0
2008-05-30 06:43:00,1.86994,1.87013,1.86985,1.87013,10000000.0
2008-05-30 06:44:00,1.87128,1.87322,1.8701,1.87016,9000000.0
2008-05-30 06:45:00,1.87342,1.87365,1.87095,1.87095,8000000.0
2008-05-30 06:46:00,1.87,1.87488,1.8697,1.87488,7000000.0
2008-05-30 06:47:00,1.87545,1.87566,1.87545,1.87545,8000000.0
2008-05-30 06:48:00,1.87535,1.87554,1.87502,1.87554,7000000.0
2008-05-30 06:49:00,1.87533,1.87547,1.87533,1.87547,7000000.0
2008-05-30 06:51:00,1.86984,1.86996,1.8698,1.86985,8000000.0
2008-05-30 06:52:00,1.87016,1.87016,1.87003,1.87005,8000000.0
2008-05-30 06:53:00,1.8718,1.87363,1.87055,1.87055,11000000.0
2008-05-30 06:55:00,1.87016,1.87026,1.87014,1.87025,9000000.0
2008-05-30 06:56:00,1.87105,1.87593,1.87105,1.87593,11000000.0
2008-05-30 06:57:00,1.87054,1.87483,1.87054,1.87115,11000000.0
2008-05-30 06:58:00,1.87055,1.87073,1.87036,1.87061,17000000.0
2008-05-30 06:59:00,1.87636,1.87637,1.87592,1.87626,9000000.0
2008-05-30 07:00:00,1.87547,1.87615,1.87532,1.87615,14000000.0
2008-05-30 07:01:00,1.87625,1.87626,1.87613,1.87614,9000000.0
2008-05-30 07:02:00,1.87229,1.87537,1.87229,1.87537,8000000.0
2008-05-30 07:03:00,1.87085,1.87641,1.87085,1.87641,13000000.0
2008-05-30 07:04:00,1.87189,1.87655,1.87189,1.87655,14000000.0
2008-05-30 07:05:00,1.87296,1.87561,1.87229,1.87229,7000000.0
2008-05-30 07:07:00,1.87205,1.87638,1.87205,1.87638,10000000.0
2008-05-30 07:08:00,1.87268,1.87468,1.87167,1.87167,11000000.0
2008-05-30 07:09:00,1.87182,1.87594,1.87182,1.87594,9000000.0
2008-05-30 07:10:00,1.87624,1.87636,1.8762,1.87624,10000000.0
2008-05-30 07:11:00,1.87625,1.87626,1.87614,1.87625,7000000.0
2008-05-30 07:12:00,1.87635,1.87636,1.87623,1.87635,11000000.0
2008-05-30 07:13:00,1.87114,1.87582,1.87114,1.87582,24000000.0
2008-05-30 07:14:00,1.87656,1.87664,1.87344,1.87569,7000000.0
2008-05-30 07:15:00,1.87603,1.8767,1.87199,1.872,13000000.0
2008-05-30 07:16:00,1.87715,1.87716,1.87705,1.87716,11000000.0
2008-05-30 07:17:00,1.87278,1.87547,1.8724,1.87547,8000000.0
2008-05-30 07:18:00,1.87246,1.87455,1.87155,1.87155,11000000.0
2008-05-30 07:19:00,1.872,1.8764,1.872,1.8764,11000000.0
2008-05-30 07:20:00,1.87189,1.87665,1.87189,1.87665,7000000.0
2008-05-30 07:21:00,1.87217,1.87662,1.87217,1.87662,28000000.0
2008-05-30 07:22:00,1.87715,1.87715,1.87215,1.87215,11000000.0
2008-05-30 07:23:00,1.8774,1.8774,1.87338,1.87664,10000000.0
2008-05-30 07:24:00,1.87193,1.8772,1.87193,1.8772,9000000.0
2008-05-30 07:25:00,1.87248,1.87592,1.87248,1.87261,8000000.0
2008-05-30 07:26:00,1.87205,1.87674,1.87205,1.87674,19000000.0
2008-05-30 07:27:00,1.87273,1.87674,1.87239,1.87674,16000000.0
2008-05-30 07:28:00,1.87582,1.8772,1.87386,1.8772,10000000.0
2008-05-30 07:29:00,1.87288,1.87479,1.87207,1.87207,10000000.0
2008-05-30 07:30:00,1.87653,1.87714,1.87196,1.87714,18000000.0
2008-05-30 07:31:00,1.87363,1.87657,1.87278,1.87657,10000000.0
2008-05-30 07:32:00,1.87674,1.87709,1.8723,1.87709,31000000.0
2008-05-30 07:33:00,1.87369,1.8754,1.87369,1.8754,2000000.0
2008-05-30 07:34:00,1.87335,1.87584,1.87275,1.87275,7000000.0
2008-05-30 07:35:00,1.87347,1.87624,1.87275,1.87275,7000000.0
2008-05-30 07:36:00,1.87598,1.87598,1.87154,1.87154,7000000.0
2008-05-30 07:37:00,1.8716,1.87554,1.8716,1.8727,10000000.0
2008-05-30 07:38:00,1.87344,1.87502,1.87209,1.8721,7000000.0
2008-05-30 07:39:00,1.87615,1.87615,1.87288,1.87597,8000000.0
2008-05-30 07:40:00,1.87273,1.87599,1.87273,1.87329,8000000.0
2008-05-30 07:41:00,1.87231,1.876,1.87231,1.87303,10000000.0
2008-05-30 07:43:00,1.87653,1.87653,1.8711,1.8711,14000000.0
2008-05-30 07:44:00,1.87526,1.87526,1.87112,1.875,17000000.0
2008-05-30 07:45:00,1.87449,1.87449,1.87115,1.87341,8000000.0
2008-05-30 07:46:00,1.86949,1.8736,1.86934,1.8736,7000000.0
2008-05-30 07:47:00,1.86953,1.87396,1.8695,1.87396,9000000.0
2008-05-30 07:48:00,1.8695,1.87352,1.86942,1.87352,15000000.0
2008-05-30 07:49:00,1.87056,1.87263,1.87056,1.87263,7000000.0
2008-05-30 07:50:00,1.86914,1.87284,1.86914,1.87009,13000000.0
2008-05-30 07:51:00,1.87417,1.87417,1.86982,1.86982,8000000.0
2008-05-30 07:52:00,1.87375,1.87375,1.87041,1.87349,9000000.0
2008-05-30 07:53:00,1.8728,1.8732,1.87055,1.87055,8000000.0
2008-05-30 07:54:00,1.87315,1.87326,1.87054,1.87054,8000000.0
2008-05-30 07:55:00,1.87046,1.87512,1.87026,1.87512,25000000.0
2008-05-30 07:56:00,1.87542,1.87542,1.8703,1.87358,15000000.0
2008-05-30 07:57:00,1.86954,1.87345,1.86919,1.87345,12000000.0
2008-05-30 07:58:00,1.8707,1.87356,1.87047,1.87356,11000000.0
2008-05-30 07:59:00,1.86936,1.87312,1.86936,1.86989,10000000.0
2008-05-30 08:00:00,1.87143,1.87143,1.86761,1.86761,7000000.0
2008-05-30 08:01:00,1.86637,1.87071,1.86637,1.86637,18000000.0
2008-05-30 08:02:00,1.86623,1.86999,1.8644,1.8644,17000000.0
2008-05-30 08:03:00,1.8633,1.86741,1.8633,1.86426,10000000.0
2008-05-30 08:04:00,1.86805,1.8683,1.86428,1.86469,20000000.0
2008-05-30 08:05:00,1.8685,1.86882,1.86492,1.86867,27000000.0
2008-05-30 08:06:00,1.86867,1.86926,1.86568,1.86917,13000000.0
2008-05-30 08:07:00,1.86865,1.86865,1.86622,1.86622,7000000.0
2008-05-30 08:08:00,1.8656,1.87139,1.8656,1.87139,28000000.0
2008-05-30 08:09:00,1.87037,1.87227,1.86852,1.87219,8000000.0
2008-05-30 08:10:00,1.8686,1.87197,1.86832,1.86832,14000000.0
2008-05-30 08:11:00,1.87258,1.87258,1.86848,1.8718,9000000.0
2008-05-30 08:12:00,1.87284,1.87285,1.86985,1.87202,7000000.0
2008-05-30 08:13:00,1.87174,1.87384,1.8699,1.87384,7000000.0
2008-05-30 08:14:00,1.87411,1.87411,1.86912,1.86967,11000000.0
2008-05-30 08:15:00,1.87408,1.8743,1.86987,1.86987,9000000.0
2008-05-30 08:16:00,1.87097,1.87219,1.86963,1.87214,9000000.0
2008-05-30 08:17:00,1.86902,1.8725,1.86902,1.86934,8000000.0
2008-05-30 08:18:00,1.87321,1.87321,1.86916,1.86916,10000000.0
2008-05-30 08:19:00,1.86995,1.87164,1.86988,1.87146,7000000.0
2008-05-30 08:20:00,1.87291,1.87298,1.86865,1.86874,8000000.0
2008-05-30 08:21:00,1.87281,1.87288,1.86916,1.87288,9000000.0
2008-05-30 08:22:00,1.86966,1.87322,1.86966,1.87322,7000000.0
2008-05-30 08:23:00,1.86832,1.87214,1.86788,1.87171,10000000.0
2008-05-30 08:24:00,1.86789,1.86955,1.86676,1.86676,7000000.0
2008-05-30 08:25:00,1.86738,1.87099,1.86728,1.87099,11000000.0
2008-05-30 08:26:00,1.86762,1.87144,1.86762,1.87144,9000000.0
2008-05-30 08:27:00,1.87103,1.87134,1.86841,1.87134,8000000.0
2008-05-30 08:28:00,1.86828,1.8708,1.86752,1.86752,7000000.0
2008-05-30 08:29:00,1.86648,1.87152,1.86648,1.87152,8000000.0
2008-05-30 08:30:00,1.86976,1.87181,1.8684,1.87181,9000000.0
2008-05-30 08:31:00,1.8688,1.87108,1.86793,1.86793,7000000.0
2008-05-30 08:32:00,1.87196,1.87205,1.86853,1.87181,11000000.0
2008-05-30 08:33:00,1.8673,1.87203,1.86721,1.87203,9000000.0
2008-05-30 08:34:00,1.86865,1.87289,1.86865,1.87015,11000000.0
2008-05-30 08:35:00,1.87012,1.8735,1.87012,1.87055,8000000.0
2008-05-30 08:36:00,1.873,1.873,1.86931,1.86931,7000000.0
2008-05-30 08:37:00,1.87093,1.87353,1.87093,1.87126,7000000.0
2008-05-30 08:38:00,1.87405,1.87559,1.8725,1.87559,8000000.0
2008-05-30 08:39:00,1.87144,1.87583,1.87144,1.87583,7000000.0
2008-05-30 08:40:00,1.87589,1.87589,1.87208,1.87208,11000000.0
2008-05-30 08:41:00,1.872,1.87488,1.872,1.87488,7000000.0
2008-05-30 08:42:00,1.8722,1.87624,1.87219,1.87624,11000000.0
2008-05-30 08:43:00,1.87273,1.87754,1.87266,1.87754,7000000.0
2008-05-30 08:44:00,1.8746,1.87644,1.87301,1.87301,9000000.0
2008-05-30 08:45:00,1.87757,1.87781,1.87267,1.87267,11000000.0
2008-05-30 08:46:00,1.87234,1.87607,1.87234,1.87336,9000000.0
2008-05-30 08:47:00,1.87622,1.87683,1.87271,1.87683,9000000.0
2008-05-30 08:48:00,1.8757,1.87643,1.87364,1.87607,8000000.0
2008-05-30 08:49:00,1.87081,1.87439,1.87081,1.87394,7000000.0
2008-05-30 08:50:00,1.87387,1.87438,1.87303,1.87303,9000000.0
2008-05-30 08:51:00,1.87378,1.8743,1.87313,1.8743,9000000.0
2008-05-30 08:52:00,1.87398,1.87443,1.87319,1.87319,9000000.0
2008-05-30 08:53:00,1.8732,1.87374,1.87281,1.87284,9000000.0
2008-05-30 08:54:00,1.87299,1.87513,1.87299,1.87513,11000000.0
2008-05-30 08:55:00,1.87554,1.87569,1.87395,1.87395,8000000.0
2008-05-30 08:56:00,1.87476,1.87543,1.87396,1.87396,8000000.0
2008-05-30 08:57:00,1.8744,1.87538,1.87431,1.87455,8000000.0
2008-05-30 08:58:00,1.87484,1.87568,1.87451,1.87451,8000000.0
2008-05-30 08:59:00,1.87358,1.8749,1.87358,1.87377,7000000.0
2008-05-30 09:00:00,1.87471,1.87499,1.87389,1.87389,10000000.0
2008-05-30 09:01:00,1.87402,1.87573,1.87402,1.87573,9000000.0
2008-05-30 09:02:00,1.87442,1.876,1.87441,1.876,7000000.0
2008-05-30 09:03:00,1.87468,1.87621,1.87462,1.87621,9000000.0
2008-05-30 09:04:00,1.87465,1.87594,1.87458,1.87488,7000000.0
2008-05-30 09:05:00,1.8751,1.87635,1.87498,1.87635,11000000.0
2008-05-30 09:06:00,1.8751,1.87553,1.87458,1.87492,9000000.0
2008-05-30 09:07:00,1.87494,1.87727,1.87494,1.87727,9000000.0
2008-05-30 09:08:00,1.87695,1.87725,1.87616,1.87718,8000000.0
2008-05-30 09:09:00,1.87547,1.87612,1.8748,1.87588,7000000.0
2008-05-30 09:10:00,1.87548,1.87587,1.87446,1.87566,7000000.0
2008-05-30 09:11:00,1.87489,1.87546,1.87424,1.87546,10000000.0
2008-05-30 09:12:00,1.87588,1.876,1.87395,1.87395,7000000.0
2008-05-30 09:13:00,1.87464,1.87479,1.8736,1.87479,9000000.0
2008-05-30 09:14:00,1.87381,1.87439,1.87337,1.87387,7000000.0
2008-05-30 09:15:00,1.87335,1.87385,1.8728,1.87385,8000000.0
2008-05-30 09:16:00,1.87276,1.87398,1.87276,1.87394,8000000.0
2008-05-30 09:17:00,1.87302,1.87374,1.87273,1.87273,8000000.0
2008-05-30 09:18:00,1.87318,1.8735,1.87223,1.87312,10000000.0
2008-05-30 09:19:00,1.87325,1.87328,1.87133,1.87238,10000000.0
2008-05-30 09:20:00,1.87052,1.87169,1.87051,1.87128,7000000.0
2008-05-30 09:21:00,1.872,1.87305,1.87158,1.87272,7000000.0
2008-05-30 09:22:00,1.87261,1.87324,1.87207,1.87324,7000000.0
2008-05-30 09:23:00,1.8732,1.87363,1.87268,1.87363,8000000.0
2008-05-30 09:24:00,1.87317,1.87374,1.87253,1.87372,8000000.0
2008-05-30 09:25:00,1.87327,1.87367,1.8726,1.87367,9000000.0
2008-05-30 09:26:00,1.87343,1.87448,1.87295,1.87441,8000000.0
2008-05-30 09:27:00,1.87422,1.87422,1.8727,1.8727,8000000.0
2008-05-30 09:28:00,1.87288,1.87353,1.87265,1.87338,7000000.0
2008-05-30 09:29:00,1.87379,1.87412,1.87245,1.87412,9000000.0
2008-05-30 09:30:00,1.87319,1.87463,1.8731,1.87463,8000000.0
2008-05-30 09:31:00,1.87452,1.8751,1.87381,1.8751,8000000.0
2008-05-30 09:32:00,1.87551,1.87566,1.87384,1.87434,8000000.0
2008-05-30 09:33:00,1.87478,1.87478,1.8727,1.8727,7000000.0
2008-05-30 09:34:00,1.87348,1.87396,1.87285,1.87285,10000000.0
2008-05-30 09:35:00,1.87312,1.8746,1.87312,1.87439,9000000.0
2008-05-30 09:36:00,1.87365,1.87441,1.87273,1.87273,8000000.0
2008-05-30 09:37:00,1.87244,1.87477,1.87244,1.87477,7000000.0
2008-05-30 09:38:00,1.87528,1.87536,1.87393,1.87515,8000000.0
2008-05-30 09:39:00,1.8757,1.8757,1.87309,1.87309,8000000.0
2008-05-30 09:40:00,1.87255,1.8742,1.87246,1.8742,9000000.0
2008-05-30 09:41:00,1.87308,1.87435,1.8728,1.87435,11000000.0
2008-05-30 09:42:00,1.87282,1.87475,1.87276,1.87475,7000000.0
2008-05-30 09:43:00,1.87357,1.87514,1.87357,1.87507,10000000.0
2008-05-30 09:44:00,1.87342,1.87568,1.87342,1.87557,9000000.0
2008-05-30 09:45:00,1.87408,1.87594,1.87399,1.87594,7000000.0
2008-05-30 09:46:00,1.87614,1.87614,1.87395,1.87538,15000000.0
2008-05-30 09:47:00,1.87544,1.87544,1.87339,1.87364,9000000.0
2008-05-30 09:48:00,1.87372,1.87509,1.87348,1.87509,11000000.0
2008-05-30 09:49:00,1.87558,1.87592,1.87428,1.87592,11000000.0
2008-05-30 09:50:00,1.87465,1.87672,1.87465,1.87672,8000000.0
2008-05-30 09:51:00,1.87522,1.8759,1.87472,1.8759,7000000.0
2008-05-30 09:52:00,1.87648,1.87649,1.87499,1.87565,7000000.0
2008-05-30 09:53:00,1.87443,1.87561,1.87443,1.87452,10000000.0
2008-05-30 09:54:00,1.87422,1.87599,1.87422,1.87599,8000000.0
2008-05-30 09:55:00,1.87499,1.87595,1.87464,1.8748,8000000.0
2008-05-30 09:56:00,1.87503,1.87609,1.87502,1.8758,7000000.0
2008-05-30 09:57:00,1.87458,1.87577,1.87346,1.87346,9000000.0
2008-05-30 09:58:00,1.87498,1.87505,1.87286,1.87286,8000000.0
2008-05-30 09:59:00,1.87401,1.87475,1.87321,1.87475,7000000.0
2008-05-30 10:00:00,1.87431,1.87535,1.87397,1.87535,9000000.0
2008-05-30 10:01:00,1.8752,1.8752,1.87306,1.87481,10000000.0
2008-05-30 10:02:00,1.87486,1.87486,1.87297,1.87297,10000000.0
2008-05-30 10:03:00,1.87442,1.87464,1.87284,1.87464,8000000.0
2008-05-30 10:04:00,1.87332,1.87469,1.87293,1.87469,11000000.0
2008-05-30 10:05:00,1.87307,1.87515,1.87303,1.87515,8000000.0
2008-05-30 10:06:00,1.87359,1.87539,1.87346,1.87537,11000000.0
2008-05-30 10:07:00,1.87382,1.87517,1.87346,1.87346,12000000.0
2008-05-30 10:08:00,1.87523,1.87534,1.87334,1.87334,9000000.0
2008-05-30 10:09:00,1.87488,1.87517,1.87295,1.87306,8000000.0
2008-05-30 10:10:00,1.87389,1.87449,1.87327,1.87431,9000000.0
2008-05-30 10:11:00,1.87415,1.87419,1.87301,1.87419,7000000.0
2008-05-30 10:12:00,1.87294,1.87466,1.8728,1.87466,9000000.0
2008-05-30 10:13:00,1.87458,1.87489,1.87382,1.87384,9000000.0
2008-05-30 10:14:00,1.87545,1.87545,1.87416,1.87487,7000000.0
2008-05-30 10:15:00,1.87381,1.87468,1.87321,1.87321,10000000.0
2008-05-30 10:16:00,1.87346,1.87508,1.87346,1.87508,8000000.0
2008-05-30 10:17:00,1.87542,1.87542,1.8738,1.87542,9000000.0
2008-05-30 10:18:00,1.87593,1.87608,1.87461,1.87604,10000000.0
2008-05-30 10:19:00,1.87473,1.87638,1.87471,1.87638,10000000.0
2008-05-30 10:20:00,1.87507,1.87683,1.87507,1.87554,8000000.0
2008-05-30 10:21:00,1.87541,1.87717,1.87526,1.87717,7000000.0
2008-05-30 10:22:00,1.8772,1.87814,1.87655,1.87814,7000000.0
2008-05-30 10:23:00,1.878,1.87801,1.87592,1.87615,10000000.0
2008-05-30 10:24:00,1.87811,1.87825,1.87642,1.87642,7000000.0
2008-05-30 10:25:00,1.87776,1.87778,1.87679,1.87737,11000000.0
2008-05-30 10:26:00,1.87606,1.87817,1.87606,1.87786,8000000.0
2008-05-30 10:27:00,1.87766,1.87832,1.87698,1.87785,9000000.0
2008-05-30 10:28:00,1.87782,1.87859,1.87615,1.87859,9000000.0
2008-05-30 10:29:00,1.87715,1.87882,1.87715,1.87741,8000000.0
2008-05-30 10:30:00,1.87767,1.87909,1.87743,1.87909,10000000.0
2008-05-30 10:31:00,1.87766,1.87827,1.87716,1.87782,7000000.0
2008-05-30 10:32:00,1.87808,1.87808,1.87528,1.87687,13000000.0
2008-05-30 10:33:00,1.87571,1.87646,1.87522,1.87558,11000000.0
2008-05-30 10:34:00,1.87704,1.87704,1.87484,1.87484,10000000.0
2008-05-30 10:35:00,1.87497,1.87669,1.87497,1.87661,13000000.0
2008-05-30 10:36:00,1.87562,1.87693,1.87541,1.87693,9000000.0
2008-05-30 10:37:00,1.87527,1.87678,1.87524,1.87674,9000000.0
2008-05-30 10:38:00,1.87505,1.87572,1.87445,1.87445,9000000.0
2008-05-30 10:39:00,1.87579,1.8759,1.87422,1.87561,10000000.0
2008-05-30 10:40:00,1.87385,1.87589,1.87385,1.87589,8000000.0
2008-05-30 10:41:00,1.87406,1.87599,1.87406,1.87596,7000000.0
2008-05-30 10:42:00,1.87443,1.87645,1.87443,1.87645,7000000.0
2008-05-30 10:43:00,1.87661,1.87661,1.87487,1.87644,11000000.0
2008-05-30 10:44:00,1.87438,1.87681,1.87435,1.87681,8000000.0
2008-05-30 10:45:00,1.87633,1.87729,1.87585,1.87729,8000000.0
2008-05-30 10:46:00,1.87609,1.87715,1.87609,1.87715,7000000.0
2008-05-30 10:47:00,1.87737,1.87847,1.87652,1.87847,9000000.0
2008-05-30 10:48:00,1.87814,1.87873,1.87744,1.87873,7000000.0
2008-05-30 10:49:00,1.87681,1.87796,1.87636,1.87636,9000000.0
2008-05-30 10:50:00,1.87774,1.87774,1.87559,1.87559,8000000.0
2008-05-30 10:51:00,1.87737,1.87743,1.87589,1.87673,7000000.0
2008-05-30 10:52:00,1.87549,1.87639,1.87549,1.87639,7000000.0
2008-05-30 10:53:00,1.87546,1.87635,1.87508,1.8751,7000000.0
2008-05-30 10:54:00,1.87728,1.87728,1.87548,1.87688,10000000.0
2008-05-30 10:55:00,1.87726,1.87734,1.87588,1.87598,8000000.0
2008-05-30 10:56:00,1.87657,1.87779,1.87657,1.87779,9000000.0
2008-05-30 10:57:00,1.87773,1.87809,1.87701,1.87809,9000000.0
2008-05-30 10:58:00,1.87792,1.87839,1.87684,1.87839,7000000.0
2008-05-30 10:59:00,1.87711,1.87934,1.87711,1.87934,8000000.0
2008-05-30 11:00:00,1.87746,1.8789,1.87733,1.87755,7000000.0
2008-05-30 11:01:00,1.87909,1.87909,1.8768,1.8768,9000000.0
2008-05-30 11:02:00,1.87809,1.87869,1.8774,1.87869,9000000.0
2008-05-30 11:03:00,1.87679,1.87856,1.87664,1.87664,11000000.0
2008-05-30 11:04:00,1.87754,1.87766,1.87661,1.87766,7000000.0
2008-05-30 11:05:00,1.87823,1.87828,1.87713,1.878,8000000.0
2008-05-30 11:06:00,1.87649,1.87836,1.87637,1.87836,10000000.0
2008-05-30 11:07:00,1.87843,1.87843,1.87678,1.87831,9000000.0
2008-05-30 11:08:00,1.87863,1.87863,1.87643,1.87643,8000000.0
2008-05-30 11:09:00,1.87806,1.87816,1.87704,1.87704,8000000.0
2008-05-30 11:10:00,1.87851,1.87865,1.87735,1.87838,9000000.0
2008-05-30 11:11:00,1.87837,1.8788,1.87782,1.87798,9000000.0
2008-05-30 11:12:00,1.879,1.87957,1.87816,1.87957,10000000.0
2008-05-30 11:13:00,1.87813,1.88044,1.87813,1.88044,9000000.0
2008-05-30 11:14:00,1.87862,1.87953,1.87862,1.87866,9000000.0
2008-05-30 11:15:00,1.88,1.88046,1.87887,1.87906,8000000.0
2008-05-30 11:16:00,1.8789,1.88047,1.8789,1.87958,7000000.0
2008-05-30 11:17:00,1.87907,1.8809,1.87907,1.88083,7000000.0
2008-05-30 11:18:00,1.87947,1.88049,1.8792,1.88049,10000000.0
2008-05-30 11:19:00,1.87954,1.88027,1.87925,1.88027,9000000.0
2008-05-30 11:20:00,1.879,1.88056,1.879,1.88056,10000000.0
2008-05-30 11:21:00,1.87911,1.8803,1.87848,1.87848,9000000.0
2008-05-30 11:22:00,1.87981,1.8799,1.87885,1.87885,8000000.0
2008-05-30 11:23:00,1.87992,1.88037,1.87923,1.88023,10000000.0
2008-05-30 11:24:00,1.87895,1.87995,1.8787,1.87995,10000000.0
2008-05-30 11:25:00,1.87894,1.88039,1.87894,1.88039,7000000.0
2008-05-30 11:26:00,1.87893,1.87998,1.87842,1.87998,12000000.0
2008-05-30 11:27:00,1.88049,1.88065,1.88049,1.88052,11000000.0
2008-05-30 11:28:00,1.88045,1.88045,1.87899,1.88022,8000000.0
2008-05-30 11:29:00,1.8794,1.87989,1.87887,1.87887,7000000.0
2008-05-30 11:30:00,1.87991,1.88032,1.87913,1.88011,8000000.0
2008-05-30 11:31:00,1.87899,1.88,1.87832,1.88,9000000.0
2008-05-30 11:32:00,1.87999,1.88018,1.87752,1.87752,7000000.0
2008-05-30 11:33:00,1.87794,1.8787,1.87794,1.8787,7000000.0
2008-05-30 11:34:00,1.87705,1.87844,1.87691,1.87713,11000000.0
2008-05-30 11:35:00,1.87759,1.87828,1.87737,1.87819,8000000.0
2008-05-30 11:36:00,1.87724,1.87798,1.87677,1.87798,8000000.0
2008-05-30 11:37:00,1.87696,1.87883,1.87696,1.87883,7000000.0
2008-05-30 11:38:00,1.87732,1.87913,1.87697,1.87788,12000000.0
2008-05-30 11:39:00,1.87897,1.87917,1.87743,1.87917,10000000.0
2008-05-30 11:40:00,1.8778,1.87849,1.87724,1.87724,10000000.0
2008-05-30 11:41:00,1.87738,1.87941,1.87738,1.87941,10000000.0
2008-05-30 11:42:00,1.87764,1.87918,1.87759,1.87918,11000000.0
2008-05-30 11:43:00,1.87799,1.87914,1.87788,1.87914,9000000.0
2008-05-30 11:44:00,1.87915,1.87915,1.8777,1.87905,10000000.0
2008-05-30 11:45:00,1.87839,1.87887,1.87765,1.87887,8000000.0
2008-05-30 11:46:00,1.87923,1.87956,1.87779,1.87956,8000000.0
2008-05-30 11:47:00,1.87836,1.87956,1.87827,1.87862,7000000.0
2008-05-30 11:48:00,1.87846,1.8798,1.87838,1.87975,12000000.0
2008-05-30 11:49:00,1.87778,1.87917,1.8776,1.87796,8000000.0
2008-05-30 11:50:00,1.8791,1.87934,1.87755,1.87934,10000000.0
2008-05-30 11:51:00,1.87746,1.87932,1.87746,1.87777,11000000.0
2008-05-30 11:52:00,1.87822,1.87899,1.87822,1.87899,7000000.0
2008-05-30 11:53:00,1.87888,1.87899,1.87782,1.87782,10000000.0
2008-05-30 11:54:00,1.87796,1.87861,1.8777,1.87861,8000000.0
2008-05-30 11:55:00,1.87727,1.87867,1.87727,1.87751,8000000.0
2008-05-30 11:56:00,1.87907,1.87907,1.8774,1.8774,11000000.0
2008-05-30 11:57:00,1.87779,1.87897,1.87779,1.87895,9000000.0
2008-05-30 11:58:00,1.8786,1.87945,1.87795,1.87945,9000000.0
2008-05-30 11:59:00,1.87817,1.87977,1.87817,1.87977,9000000.0
2008-05-30 12:00:00,1.87886,1.8801,1.87874,1.8801,7000000.0
2008-05-30 12:01:00,1.87881,1.87993,1.87865,1.87993,9000000.0
2008-05-30 12:02:00,1.87891,1.87973,1.87865,1.87889,10000000.0
2008-05-30 12:03:00,1.87876,1.88021,1.8787,1.88021,7000000.0
2008-05-30 12:04:00,1.87868,1.87965,1.87865,1.87888,7000000.0
2008-05-30 12:05:00,1.87829,1.87977,1.87811,1.8797,8000000.0
2008-05-30 12:06:00,1.8783,1.87978,1.87821,1.87978,8000000.0
2008-05-30 12:07:00,1.87884,1.87952,1.87861,1.87952,8000000.0
2008-05-30 12:08:00,1.87942,1.88007,1.8787,1.88007,7000000.0
2008-05-30 12:09:00,1.87923,1.88008,1.87923,1.88008,7000000.0
2008-05-30 12:10:00,1.87888,1.88073,1.87888,1.88066,8000000.0
2008-05-30 12:11:00,1.88094,1.88094,1.88009,1.88073,7000000.0
2008-05-30 12:12:00,1.87987,1.88062,1.87987,1.88062,7000000.0
2008-05-30 12:13:00,1.8793,1.88071,1.87924,1.88071,7000000.0
2008-05-30 12:14:00,1.87938,1.88101,1.87938,1.88101,11000000.0
2008-05-30 12:15:00,1.88028,1.88125,1.87968,1.88125,7000000.0
2008-05-30 12:16:00,1.88003,1.88194,1.88003,1.88194,10000000.0
2008-05-30 12:17:00,1.88223,1.88223,1.88066,1.88066,11000000.0
2008-05-30 12:18:00,1.88187,1.88187,1.88078,1.88174,7000000.0
2008-05-30 12:19:00,1.8803,1.88194,1.88003,1.88194,11000000.0
2008-05-30 12:20:00,1.88125,1.88195,1.88102,1.88195,9000000.0
2008-05-30 12:21:00,1.88081,1.88236,1.88081,1.88236,8000000.0
2008-05-30 12:22:00,1.88188,1.88226,1.88132,1.88223,9000000.0
2008-05-30 12:23:00,1.8819,1.8819,1.88092,1.88187,7000000.0
2008-05-30 12:24:00,1.88034,1.8819,1.88034,1.8819,9000000.0
2008-05-30 12:25:00,1.8814,1.88186,1.88037,1.88186,13000000.0
2008-05-30 12:26:00,1.88226,1.88227,1.88096,1.88195,13000000.0
2008-05-30 12:27:00,1.88089,1.88194,1.88042,1.88042,9000000.0
2008-05-30 12:28:00,1.88187,1.8826,1.88121,1.8826,7000000.0
2008-05-30 12:29:00,1.88226,1.88234,1.88147,1.88156,9000000.0
2008-05-30 12:30:00,1.88219,1.88349,1.88203,1.88249,10000000.0
2008-05-30 12:31:00,1.88254,1.88303,1.88175,1.88303,11000000.0
2008-05-30 12:32:00,1.88152,1.88352,1.88138,1.88352,7000000.0
2008-05-30 12:33:00,1.8834,1.88392,1.88183,1.88392,8000000.0
2008-05-30 12:34:00,1.88282,1.88402,1.88272,1.88395,10000000.0
2008-05-30 12:35:00,1.88264,1.88406,1.88264,1.88406,7000000.0
2008-05-30 12:36:00,1.88236,1.88384,1.88216,1.88384,7000000.0
2008-05-30 12:37:00,1.88331,1.8836,1.88273,1.88338,9000000.0
2008-05-30 12:38:00,1.88323,1.88326,1.88197,1.88197,11000000.0
2008-05-30 12:39:00,1.88245,1.88298,1.88193,1.88193,11000000.0
2008-05-30 12:40:00,1.88199,1.88345,1.88198,1.88247,10000000.0
2008-05-30 12:41:00,1.8828,1.88341,1.88238,1.88238,7000000.0
2008-05-30 12:42:00,1.88381,1.88395,1.88237,1.88237,7000000.0
2008-05-30 12:43:00,1.88441,1.88443,1.88274,1.88274,11000000.0
2008-05-30 12:44:00,1.88385,1.88406,1.88244,1.88406,11000000.0
2008-05-30 12:45:00,1.88306,1.8847,1.88279,1.8847,10000000.0
2008-05-30 12:46:00,1.88308,1.88479,1.88308,1.88479,9000000.0
2008-05-30 12:47:00,1.88325,1.8848,1.88325,1.8848,11000000.0
2008-05-30 12:48:00,1.88469,1.8848,1.88382,1.8847,7000000.0
2008-05-30 12:49:00,1.88387,1.88425,1.88322,1.88425,10000000.0
2008-05-30 12:50:00,1.88273,1.88452,1.88273,1.88452,7000000.0
2008-05-30 12:51:00,1.88372,1.88496,1.88372,1.88487,8000000.0
2008-05-30 12:52:00,1.88483,1.88491,1.88321,1.88321,11000000.0
2008-05-30 12:53:00,1.88425,1.88425,1.88303,1.88306,11000000.0
2008-05-30 12:54:00,1.8831,1.8837,1.8831,1.8837,7000000.0
2008-05-30 12:55:00,1.88252,1.8836,1.88252,1.88276,11000000.0
2008-05-30 12:56:00,1.88404,1.88404,1.88271,1.88272,9000000.0
2008-05-30 12:57:00,1.88306,1.88389,1.88306,1.88389,7000000.0
2008-05-30 12:58:00,1.88293,1.88354,1.88281,1.88326,8000000.0
2008-05-30 12:59:00,1.88321,1.88321,1.88206,1.88321,7000000.0
2008-05-30 13:00:00,1.88247,1.88327,1.88197,1.88327,8000000.0
2008-05-30 13:01:00,1.88184,1.88313,1.88175,1.88225,9000000.0
2008-05-30 13:02:00,1.88194,1.88343,1.88194,1.88343,10000000.0
2008-05-30 13:03:00,1.88157,1.88342,1.88157,1.88342,7000000.0
2008-05-30 13:04:00,1.88335,1.88335,1.88317,1.88333,9000000.0
2008-05-30 13:05:00,1.88317,1.88317,1.88199,1.88311,9000000.0
2008-05-30 13:06:00,1.88279,1.88293,1.88226,1.88293,11000000.0
2008-05-30 13:07:00,1.88294,1.88312,1.88184,1.88312,9000000.0
2008-05-30 13:08:00,1.88312,1.88332,1.88169,1.88169,9000000.0
2008-05-30 13:09:00,1.88255,1.88255,1.88149,1.88168,8000000.0
2008-05-30 13:10:00,1.88144,1.88313,1.88144,1.88313,10000000.0
2008-05-30 13:11:00,1.88356,1.88356,1.88214,1.88288,7000000.0
2008-05-30 13:12:00,1.88308,1.88308,1.88159,1.88291,12000000.0
2008-05-30 13:13:00,1.88124,1.88291,1.88124,1.88291,8000000.0
2008-05-30 13:14:00,1.88192,1.88367,1.88192,1.88367,10000000.0
2008-05-30 13:15:00,1.88265,1.88369,1.88257,1.88369,8000000.0
2008-05-30 13:16:00,1.88253,1.88327,1.88223,1.88327,10000000.0
2008-05-30 13:17:00,1.8827,1.88319,1.88202,1.88319,14000000.0
2008-05-30 13:18:00,1.88306,1.88325,1.88193,1.88325,8000000.0
2008-05-30 13:19:00,1.88186,1.88362,1.88186,1.88362,7000000.0
2008-05-30 13:20:00,1.88298,1.88372,1.88279,1.88372,10000000.0
2008-05-30 13:21:00,1.88369,1.88398,1.8832,1.88398,7000000.0
2008-05-30 13:22:00,1.88267,1.8833,1.88211,1.88211,7000000.0
2008-05-30 13:23:00,1.88246,1.88368,1.88244,1.88368,11000000.0
2008-05-30 13:24:00,1.8827,1.88432,1.8827,1.88432,7000000.0
2008-05-30 13:25:00,1.88315,1.8843,1.88283,1.88283,10000000.0
2008-05-30 13:26:00,1.88269,1.88392,1.88267,1.88391,9000000.0
2008-05-30 13:27:00,1.88323,1.88353,1.88278,1.88278,7000000.0
2008-05-30 13:28:00,1.88367,1.88398,1.88251,1.88398,10000000.0
2008-05-30 13:29:00,1.88385,1.88396,1.88295,1.88396,7000000.0
2008-05-30 13:30:00,1.88286,1.88354,1.88253,1.8835,9000000.0
2008-05-30 13:31:00,1.88296,1.88318,1.88221,1.88318,11000000.0
2008-05-30 13:32:00,1.88182,1.88344,1.88182,1.88344,7000000.0
2008-05-30 13:33:00,1.88336,1.88336,1.88191,1.88191,9000000.0
2008-05-30 13:34:00,1.88341,1.88341,1.88219,1.88305,7000000.0
2008-05-30 13:35:00,1.88154,1.88264,1.88147,1.88187,7000000.0
2008-05-30 13:36:00,1.88281,1.88281,1.88175,1.88242,7000000.0
2008-05-30 13:37:00,1.88244,1.88281,1.88149,1.88281,9000000.0
2008-05-30 13:38:00,1.8825,1.88265,1.88158,1.88158,11000000.0
2008-05-30 13:39:00,1.88141,1.88321,1.88141,1.88321,10000000.0
2008-05-30 13:40:00,1.88211,1.88352,1.88211,1.88352,8000000.0
2008-05-30 13:41:00,1.88196,1.88395,1.88196,1.88395,7000000.0
2008-05-30 13:42:00,1.88381,1.88381,1.8826,1.88361,8000000.0
2008-05-30 13:43:00,1.88239,1.88357,1.88223,1.88329,12000000.0
2008-05-30 13:44:00,1.88333,1.88333,1.8819,1.88307,10000000.0
2008-05-30 13:45:00,1.88286,1.88311,1.88231,1.88311,8000000.0
2008-05-30 13:46:00,1.88327,1.88339,1.88203,1.88339,13000000.0
2008-05-30 13:47:00,1.883,1.88366,1.88234,1.88359,7000000.0
2008-05-30 13:48:00,1.88269,1.88467,1.88269,1.88467,10000000.0
2008-05-30 13:49:00,1.88309,1.88426,1.88309,1.88426,8000000.0
2008-05-30 13:50:00,1.88373,1.88462,1.88373,1.88462,8000000.0
2008-05-30 13:51:00,1.88511,1.88511,1.88323,1.88342,10000000.0
2008-05-30 13:52:00,1.88302,1.88479,1.88271,1.88479,8000000.0
2008-05-30 13:53:00,1.88501,1.88501,1.88364,1.88473,11000000.0
2008-05-30 13:54:00,1.88337,1.88491,1.88299,1.88491,8000000.0
2008-05-30 13:55:00,1.885,1.885,1.8839,1.88458,7000000.0
2008-05-30 13:56:00,1.88409,1.88453,1.88355,1.88453,9000000.0
2008-05-30 13:57:00,1.88441,1.88441,1.88323,1.88333,12000000.0
2008-05-30 13:58:00,1.88296,1.88432,1.88294,1.88404,11000000.0
2008-05-30 13:59:00,1.88411,1.88471,1.8833,1.88471,7000000.0
2008-05-30 14:00:00,1.88462,1.88503,1.88374,1.88391,8000000.0
2008-05-30 14:01:00,1.88524,1.88547,1.88406,1.8854,12000000.0
2008-05-30 14:02:00,1.8839,1.88542,1.88367,1.88542,8000000.0
2008-05-30 14:03:00,1.88495,1.88613,1.88415,1.88613,7000000.0
2008-05-30 14:04:00,1.8864,1.88665,1.88544,1.88665,7000000.0
2008-05-30 14:05:00,1.88481,1.88621,1.88438,1.88528,8000000.0
2008-05-30 14:06:00,1.88336,1.88469,1.88284,1.88284,11000000.0
2008-05-30 14:07:00,1.88308,1.88534,1.88308,1.88517,11000000.0
2008-05-30 14:08:00,1.8849,1.885,1.88424,1.88496,9000000.0
2008-05-30 14:09:00,1.8851,1.8851,1.88376,1.88474,8000000.0
2008-05-30 14:10:00,1.88469,1.88482,1.88349,1.88482,10000000.0
2008-05-30 14:11:00,1.8844,1.88453,1.88363,1.88363,10000000.0
2008-05-30 14:12:00,1.88357,1.88468,1.88314,1.8845,15000000.0
2008-05-30 14:13:00,1.88267,1.88399,1.88267,1.88399,9000000.0
2008-05-30 14:14:00,1.88299,1.88369,1.88299,1.88358,7000000.0
2008-05-30 14:15:00,1.88279,1.88361,1.88258,1.88271,8000000.0
2008-05-30 14:16:00,1.88416,1.88416,1.88317,1.88373,7000000.0
2008-05-30 14:17:00,1.88279,1.88406,1.88267,1.88406,10000000.0
2008-05-30 14:18:00,1.88407,1.88438,1.88285,1.88397,9000000.0
2008-05-30 14:19:00,1.88411,1.8844,1.88358,1.8843,10000000.0
2008-05-30 14:20:00,1.88459,1.8848,1.8844,1.88465,9000000.0
2008-05-30 14:21:00,1.88304,1.8846,1.88302,1.8846,7000000.0
2008-05-30 14:22:00,1.88451,1.88462,1.88313,1.88313,8000000.0
2008-05-30 14:23:00,1.88234,1.88408,1.88215,1.88408,10000000.0
2008-05-30 14:24:00,1.88405,1.88405,1.88271,1.8838,9000000.0
2008-05-30 14:25:00,1.88397,1.88405,1.88288,1.88347,8000000.0
2008-05-30 14:26:00,1.88344,1.88366,1.88259,1.88366,7000000.0
2008-05-30 14:27:00,1.88234,1.88364,1.88234,1.88364,9000000.0
2008-05-30 14:28:00,1.88264,1.88423,1.88257,1.88423,7000000.0
2008-05-30 14:29:00,1.88255,1.88434,1.88255,1.88434,7000000.0
2008-05-30 14:30:00,1.88361,1.88392,1.8823,1.88335,7000000.0
2008-05-30 14:31:00,1.88158,1.88335,1.88158,1.88314,9000000.0
2008-05-30 14:32:00,1.88315,1.88317,1.88027,1.88091,11000000.0
2008-05-30 14:33:00,1.88093,1.88093,1.87857,1.87879,10000000.0
2008-05-30 14:34:00,1.87982,1.8799,1.87902,1.87983,9000000.0
2008-05-30 14:35:00,1.87931,1.88117,1.87931,1.88117,7000000.0
2008-05-30 14:36:00,1.88035,1.88219,1.88035,1.88219,7000000.0
2008-05-30 14:37:00,1.88203,1.88274,1.88123,1.88274,9000000.0
2008-05-30 14:38:00,1.88168,1.88285,1.88168,1.88262,12000000.0
2008-05-30 14:39:00,1.88136,1.88319,1.88131,1.88319,10000000.0
2008-05-30 14:40:00,1.88176,1.8834,1.88176,1.88251,10000000.0
2008-05-30 14:41:00,1.88406,1.88406,1.88226,1.88226,7000000.0
2008-05-30 14:42:00,1.88342,1.88357,1.88268,1.8833,9000000.0
2008-05-30 14:43:00,1.88337,1.88337,1.88197,1.88198,8000000.0
2008-05-30 14:44:00,1.88241,1.8832,1.88179,1.8832,11000000.0
2008-05-30 14:45:00,1.8825,1.88284,1.88156,1.8822,8000000.0
2008-05-30 14:46:00,1.88223,1.8823,1.88074,1.88074,13000000.0
2008-05-30 14:47:00,1.88014,1.8816,1.88003,1.88146,8000000.0
2008-05-30 14:48:00,1.88042,1.88102,1.87941,1.87977,9000000.0
2008-05-30 14:49:00,1.88005,1.88138,1.87995,1.87995,12000000.0
2008-05-30 14:50:00,1.88001,1.88147,1.88001,1.88147,7000000.0
2008-05-30 14:51:00,1.88012,1.88061,1.87882,1.87882,8000000.0
2008-05-30 14:52:00,1.88058,1.88058,1.87784,1.87791,8000000.0
2008-05-30 14:53:00,1.87952,1.87973,1.87811,1.87817,11000000.0
2008-05-30 14:54:00,1.87799,1.87902,1.87773,1.87787,8000000.0
2008-05-30 14:55:00,1.87946,1.87977,1.87856,1.87919,7000000.0
2008-05-30 14:56:00,1.87898,1.88002,1.87854,1.88002,7000000.0
2008-05-30 14:57:00,1.87847,1.88095,1.87847,1.88089,10000000.0
2008-05-30 14:58:00,1.88104,1.88104,1.87946,1.88025,7000000.0
2008-05-30 14:59:00,1.88016,1.88129,1.87961,1.88129,11000000.0
2008-05-30 15:00:00,1.8802,1.88116,1.87994,1.88113,8000000.0
2008-05-30 15:01:00,1.87915,1.88058,1.87909,1.88037,7000000.0
2008-05-30 15:02:00,1.87927,1.88057,1.87927,1.88057,10000000.0
2008-05-30 15:03:00,1.87898,1.88031,1.87894,1.87923,11000000.0
2008-05-30 15:04:00,1.88054,1.88063,1.87916,1.88063,9000000.0
2008-05-30 15:05:00,1.87937,1.88058,1.8793,1.87979,8000000.0
2008-05-30 15:06:00,1.87992,1.88119,1.87955,1.87955,10000000.0
2008-05-30 15:07:00,1.88107,1.88107,1.87979,1.87979,10000000.0
2008-05-30 15:08:00,1.87961,1.88177,1.87961,1.88177,9000000.0
2008-05-30 15:09:00,1.88045,1.88187,1.88045,1.88187,9000000.0
2008-05-30 15:10:00,1.88031,1.88232,1.88031,1.88232,9000000.0
2008-05-30 15:11:00,1.88023,1.88236,1.88023,1.88236,9000000.0
2008-05-30 15:12:00,1.88104,1.88281,1.88104,1.88181,10000000.0
2008-05-30 15:13:00,1.88194,1.88258,1.88144,1.88204,8000000.0
2008-05-30 15:14:00,1.88246,1.88246,1.88055,1.88055,11000000.0
2008-05-30 15:15:00,1.88103,1.88255,1.88081,1.88255,7000000.0
2008-05-30 15:16:00,1.88208,1.88262,1.88146,1.88258,7000000.0
2008-05-30 15:17:00,1.8808,1.88217,1.8808,1.88104,10000000.0
2008-05-30 15:18:00,1.88242,1.88246,1.88135,1.88246,9000000.0
2008-05-30 15:19:00,1.88221,1.88231,1.88133,1.88133,9000000.0
2008-05-30 15:20:00,1.88128,1.8828,1.88128,1.8828,7000000.0
2008-05-30 15:21:00,1.88247,1.88287,1.88172,1.88287,7000000.0
2008-05-30 15:22:00,1.88276,1.8838,1.88234,1.8838,9000000.0
2008-05-30 15:23:00,1.88377,1.884,1.88319,1.884,10000000.0
2008-05-30 15:24:00,1.88366,1.88461,1.88324,1.88393,8000000.0
2008-05-30 15:25:00,1.88429,1.88595,1.88413,1.88595,11000000.0
2008-05-30 15:26:00,1.88449,1.88678,1.88448,1.88678,10000000.0
2008-05-30 15:27:00,1.88598,1.88641,1.88397,1.88407,8000000.0
2008-05-30 15:28:00,1.88562,1.88573,1.88408,1.88528,9000000.0
2008-05-30 15:29:00,1.88572,1.88602,1.88456,1.88596,11000000.0
2008-05-30 15:30:00,1.88505,1.88608,1.88471,1.88608,7000000.0
2008-05-30 15:31:00,1.8846,1.88576,1.8846,1.8848,10000000.0
2008-05-30 15:32:00,1.8844,1.88589,1.88428,1.88488,10000000.0
2008-05-30 15:33:00,1.88422,1.88578,1.88422,1.88574,10000000.0
2008-05-30 15:34:00,1.88508,1.88631,1.88508,1.88618,9000000.0
2008-05-30 15:35:00,1.88575,1.88596,1.88473,1.88596,7000000.0
2008-05-30 15:36:00,1.88565,1.88621,1.88364,1.88621,12000000.0
2008-05-30 15:37:00,1.88467,1.88642,1.88467,1.88642,9000000.0
2008-05-30 15:38:00,1.88594,1.88594,1.88422,1.88422,10000000.0
2008-05-30 15:39:00,1.88549,1.88549,1.8842,1.8842,9000000.0
2008-05-30 15:40:00,1.8842,1.88552,1.88419,1.88552,9000000.0
2008-05-30 15:41:00,1.88449,1.88565,1.88449,1.8845,8000000.0
2008-05-30 15:42:00,1.88376,1.88521,1.8836,1.8847,9000000.0
2008-05-30 15:43:00,1.88283,1.88463,1.88231,1.88463,11000000.0
2008-05-30 15:44:00,1.88448,1.88448,1.88263,1.88263,9000000.0
2008-05-30 15:45:00,1.88215,1.88398,1.88192,1.88398,7000000.0
2008-05-30 15:46:00,1.88342,1.88626,1.88324,1.88626,7000000.0
2008-05-30 15:47:00,1.8856,1.88671,1.88519,1.88671,11000000.0
2008-05-30 15:48:00,1.88513,1.88646,1.88513,1.88626,8000000.0
2008-05-30 15:49:00,1.88582,1.8864,1.88503,1.8864,7000000.0
2008-05-30 15:50:00,1.88608,1.88681,1.88507,1.88681,9000000.0
2008-05-30 15:51:00,1.88654,1.88708,1.88601,1.88708,10000000.0
2008-05-30 15:52:00,1.88703,1.88713,1.88572,1.88572,10000000.0
2008-05-30 15:53:00,1.88587,1.88654,1.88534,1.88654,9000000.0
2008-05-30 15:54:00,1.88502,1.88609,1.88461,1.88609,10000000.0
2008-05-30 15:55:00,1.88581,1.88616,1.88496,1.88616,7000000.0
2008-05-30 15:56:00,1.88629,1.8867,1.88514,1.88533,7000000.0
2008-05-30 15:57:00,1.88694,1.88694,1.88524,1.88642,9000000.0
2008-05-30 15:58:00,1.88731,1.88778,1.88628,1.88711,7000000.0
2008-05-30 15:59:00,1.88711,1.88857,1.88671,1.8879,10000000.0
2008-05-30 16:00:00,1.88898,1.88931,1.88769,1.88769,7000000.0
2008-05-30 16:01:00,1.88884,1.89091,1.88787,1.8908,7000000.0
2008-05-30 16:02:00,1.88908,1.89149,1.88908,1.89149,7000000.0
2008-05-30 16:03:00,1.89184,1.89201,1.89053,1.89058,7000000.0
2008-05-30 16:04:00,1.8924,1.89251,1.89112,1.89208,7000000.0
2008-05-30 16:05:00,1.89061,1.89218,1.89052,1.89218,7000000.0
2008-05-30 16:06:00,1.88994,1.89164,1.88982,1.89035,8000000.0
2008-05-30 16:07:00,1.89114,1.89144,1.88993,1.89144,13000000.0
2008-05-30 16:08:00,1.8938,1.91194,1.8938,1.89604,9000000.0
2008-05-30 16:09:00,1.89198,1.89198,1.89125,1.89189,11000000.0
2008-05-30 16:10:00,1.89112,1.89163,1.89025,1.89095,8000000.0
2008-05-30 16:11:00,1.89064,1.89099,1.88997,1.89099,10000000.0
2008-05-30 16:12:00,1.88978,1.89162,1.88978,1.89162,7000000.0
2008-05-30 16:13:00,1.89157,1.89173,1.88977,1.89136,12000000.0
2008-05-30 16:14:00,1.89007,1.89159,1.89002,1.89018,11000000.0
2008-05-30 16:15:00,1.89096,1.89172,1.89002,1.89002,8000000.0
2008-05-30 16:16:00,1.8912,1.89132,1.89019,1.89119,9000000.0
2008-05-30 16:17:00,1.89088,1.89088,1.88965,1.89058,9000000.0
2008-05-30 16:18:00,1.89048,1.89123,1.88935,1.89123,11000000.0
2008-05-30 16:19:00,1.89168,1.89192,1.89067,1.89156,8000000.0
2008-05-30 16:20:00,1.89118,1.89165,1.88984,1.89114,12000000.0
2008-05-30 16:21:00,1.89058,1.89058,1.88906,1.89014,12000000.0
2008-05-30 16:22:00,1.88865,1.89073,1.88865,1.89047,11000000.0
2008-05-30 16:23:00,1.88905,1.89017,1.88905,1.88924,9000000.0
2008-05-30 16:24:00,1.88983,1.88983,1.88884,1.88981,7000000.0
2008-05-30 16:25:00,1.88958,1.88958,1.88816,1.88889,8000000.0
2008-05-30 16:26:00,1.88796,1.88855,1.88749,1.88823,8000000.0
2008-05-30 16:27:00,1.88748,1.88828,1.88748,1.88828,7000000.0
2008-05-30 16:28:00,1.88841,1.88874,1.88775,1.88874,8000000.0
2008-05-30 16:29:00,1.88761,1.8882,1.88652,1.88679,7000000.0
2008-05-30 16:30:00,1.8873,1.88895,1.88707,1.88895,11000000.0
2008-05-30 16:31:00,1.88851,1.88958,1.88776,1.88907,9000000.0
2008-05-30 16:32:00,1.89005,1.89052,1.88932,1.88932,9000000.0
2008-05-30 16:33:00,1.89004,1.89038,1.88923,1.89032,8000000.0
2008-05-30 16:34:00,1.88886,1.8907,1.88886,1.8907,8000000.0
2008-05-30 16:35:00,1.88976,1.8907,1.88924,1.88976,7000000.0
2008-05-30 16:36:00,1.89051,1.89136,1.89051,1.89128,8000000.0
2008-05-30 16:37:00,1.89111,1.89159,1.8906,1.89159,7000000.0
2008-05-30 16:38:00,1.89015,1.89213,1.89008,1.89213,8000000.0
2008-05-30 16:39:00,1.89218,1.89257,1.89143,1.89242,7000000.0
2008-05-30 16:40:00,1.89113,1.89164,1.89041,1.89116,8000000.0
2008-05-30 16:41:00,1.89194,1.89194,1.89047,1.89174,11000000.0
2008-05-30 16:42:00,1.89046,1.89269,1.89035,1.89269,8000000.0
2008-05-30 16:43:00,1.89336,1.89358,1.89195,1.89334,11000000.0
2008-05-30 16:44:00,1.89297,1.89306,1.89231,1.89234,7000000.0
2008-05-30 16:45:00,1.89343,1.89397,1.89306,1.89397,7000000.0
2008-05-30 16:46:00,1.89411,1.89411,1.89246,1.89405,10000000.0
2008-05-30 16:47:00,1.89209,1.89341,1.89173,1.89291,7000000.0
2008-05-30 16:48:00,1.89169,1.89216,1.89064,1.89082,9000000.0
2008-05-30 16:49:00,1.89046,1.89221,1.89031,1.89216,8000000.0
2008-05-30 16:50:00,1.8909,1.89282,1.8909,1.89238,9000000.0
2008-05-30 16:51:00,1.89104,1.89255,1.89104,1.8924,7000000.0
2008-05-30 16:52:00,1.89084,1.89242,1.89084,1.8924,11000000.0
2008-05-30 16:53:00,1.89226,1.89402,1.89154,1.89384,10000000.0
2008-05-30 16:54:00,1.89283,1.895,1.89283,1.89437,9000000.0
2008-05-30 16:55:00,1.89258,1.89435,1.89258,1.89431,7000000.0
2008-05-30 16:56:00,1.8937,1.89488,1.8932,1.89452,8000000.0
2008-05-30 16:57:00,1.89396,1.89396,1.8916,1.89174,8000000.0
2008-05-30 16:58:00,1.89357,1.89399,1.892,1.89353,10000000.0
2008-05-30 16:59:00,1.89298,1.89465,1.89283,1.89421,8000000.0
2008-05-30 17:00:00,1.89203,1.89365,1.89164,1.89192,8000000.0
2008-05-30 17:01:00,1.89234,1.89261,1.8912,1.89261,8000000.0
2008-05-30 17:02:00,1.89206,1.89284,1.89087,1.89087,7000000.0
2008-05-30 17:03:00,1.89089,1.89207,1.89039,1.89039,8000000.0
2008-05-30 17:04:00,1.89008,1.89135,1.88968,1.88968,11000000.0
2008-05-30 17:05:00,1.89044,1.89104,1.89006,1.89104,10000000.0
2008-05-30 17:06:00,1.89103,1.89103,1.88933,1.8894,8000000.0
2008-05-30 17:07:00,1.89065,1.89151,1.8899,1.89151,9000000.0
2008-05-30 17:08:00,1.89114,1.89219,1.89038,1.89219,7000000.0
2008-05-30 17:09:00,1.89135,1.89371,1.89135,1.89371,9000000.0
2008-05-30 17:10:00,1.89244,1.89496,1.89244,1.89496,7000000.0
2008-05-30 17:11:00,1.89403,1.89589,1.89394,1.89589,11000000.0
2008-05-30 17:12:00,1.89565,1.89574,1.89464,1.89464,8000000.0
2008-05-30 17:13:00,1.89508,1.89523,1.89407,1.89486,11000000.0
2008-05-30 17:14:00,1.89371,1.89512,1.89335,1.89512,12000000.0
2008-05-30 17:15:00,1.89472,1.89478,1.89368,1.89459,9000000.0
2008-05-30 17:16:00,1.89328,1.89431,1.8923,1.8923,8000000.0
2008-05-30 17:17:00,1.89379,1.89401,1.89269,1.89376,8000000.0
2008-05-30 17:18:00,1.89241,1.89411,1.89241,1.89411,9000000.0
2008-05-30 17:19:00,1.89312,1.89382,1.89252,1.89255,8000000.0
2008-05-30 17:20:00,1.89374,1.89426,1.89289,1.89405,7000000.0
2008-05-30 17:21:00,1.89277,1.8937,1.89277,1.89361,7000000.0
2008-05-30 17:22:00,1.89394,1.8951,1.89241,1.8951,13000000.0
2008-05-30 17:23:00,1.89384,1.89425,1.89308,1.89316,9000000.0
2008-05-30 17:24:00,1.89438,1.89472,1.89376,1.8947,9000000.0
2008-05-30 17:25:00,1.89383,1.89429,1.89342,1.89429,9000000.0
2008-05-30 17:26:00,1.8932,1.8944,1.89285,1.89285,10000000.0
2008-05-30 17:27:00,1.89233,1.89447,1.89233,1.89388,11000000.0
2008-05-30 17:28:00,1.89375,1.89556,1.89375,1.89531,8000000.0
2008-05-30 17:29:00,1.89489,1.8953,1.89446,1.89475,7000000.0
2008-05-30 17:30:00,1.89522,1.89711,1.89506,1.89711,7000000.0
2008-05-30 17:31:00,1.89689,1.89689,1.89526,1.89571,7000000.0
2008-05-30 17:32:00,1.89578,1.89624,1.89465,1.89465,7000000.0
2008-05-30 17:33:00,1.89639,1.89639,1.89302,1.89302,8000000.0
2008-05-30 17:34:00,1.89352,1.89398,1.89274,1.89392,7000000.0
2008-05-30 17:35:00,1.89297,1.89366,1.892,1.89355,8000000.0
2008-05-30 17:36:00,1.89283,1.89486,1.89258,1.89486,12000000.0
2008-05-30 17:37:00,1.89473,1.89622,1.89431,1.89622,7000000.0
2008-05-30 17:38:00,1.89432,1.89549,1.8937,1.89511,7000000.0
2008-05-30 17:39:00,1.89457,1.89463,1.89263,1.89278,9000000.0
2008-05-30 17:40:00,1.89377,1.89524,1.89335,1.89524,7000000.0
2008-05-30 17:41:00,1.89413,1.8947,1.89298,1.893,7000000.0
2008-05-30 17:42:00,1.89412,1.89423,1.89268,1.89278,8000000.0
2008-05-30 17:43:00,1.89288,1.89424,1.89288,1.89328,8000000.0
2008-05-30 17:44:00,1.89306,1.89458,1.89306,1.89373,8000000.0
2008-05-30 17:45:00,1.89339,1.89502,1.89339,1.895,9000000.0
2008-05-30 17:46:00,1.89392,1.89535,1.89389,1.89535,18000000.0
2008-05-30 17:47:00,1.89442,1.896,1.89442,1.89583,7000000.0
2008-05-30 17:48:00,1.89463,1.89625,1.89463,1.89619,9000000.0
2008-05-30 17:49:00,1.89566,1.89621,1.89518,1.89621,11000000.0
2008-05-30 17:50:00,1.89466,1.89616,1.89462,1.89505,10000000.0
2008-05-30 17:51:00,1.89633,1.89708,1.89555,1.89708,9000000.0
2008-05-30 17:52:00,1.89665,1.89689,1.89599,1.89674,9000000.0
2008-05-30 17:53:00,1.89634,1.89642,1.89529,1.89642,8000000.0
2008-05-30 17:54:00,1.89516,1.89594,1.89482,1.89572,9000000.0
2008-05-30 17:55:00,1.89499,1.89637,1.89499,1.89637,9000000.0
2008-05-30 17:56:00,1.89501,1.89563,1.89477,1.89563,8000000.0
2008-05-30 17:57:00,1.89554,1.89562,1.8949,1.89562,9000000.0
2008-05-30 17:58:00,1.89448,1.89539,1.89419,1.89539,10000000.0
2008-05-30 17:59:00,1.89537,1.89567,1.89433,1.89567,7000000.0
2008-05-30 18:00:00,1.89565,1.89604,1.89502,1.89567,11000000.0
2008-05-30 18:01:00,1.89451,1.8958,1.89451,1.89464,10000000.0
2008-05-30 18:02:00,1.89576,1.89576,1.89457,1.89457,7000000.0
2008-05-30 18:03:00,1.89571,1.89571,1.89497,1.89497,7000000.0
2008-05-30 18:04:00,1.89468,1.89632,1.89459,1.89632,7000000.0
2008-05-30 18:05:00,1.89472,1.89562,1.8947,1.89502,7000000.0
2008-05-30 18:06:00,1.8946,1.89593,1.89446,1.89593,9000000.0
2008-05-30 18:07:00,1.89487,1.89576,1.89482,1.89482,8000000.0
2008-05-30 18:08:00,1.89474,1.8957,1.89474,1.89474,9000000.0
2008-05-30 18:09:00,1.89475,1.89573,1.89461,1.89573,9000000.0
2008-05-30 18:10:00,1.89496,1.89576,1.89494,1.89576,9000000.0
2008-05-30 18:11:00,1.89612,1.89614,1.89481,1.89573,9000000.0
2008-05-30 18:12:00,1.89599,1.8961,1.89471,1.89471,10000000.0
2008-05-30 18:13:00,1.8946,1.89587,1.8946,1.89559,8000000.0
2008-05-30 18:14:00,1.89413,1.8955,1.89413,1.89454,7000000.0
2008-05-30 18:15:00,1.89462,1.89553,1.89439,1.89449,9000000.0
2008-05-30 18:16:00,1.8943,1.8958,1.89428,1.8958,7000000.0
2008-05-30 18:17:00,1.89544,1.89544,1.89419,1.89533,11000000.0
2008-05-30 18:18:00,1.89394,1.89522,1.89394,1.89522,8000000.0
2008-05-30 18:19:00,1.89549,1.89549,1.89376,1.89376,7000000.0
2008-05-30 18:20:00,1.89495,1.89504,1.89303,1.89303,10000000.0
2008-05-30 18:21:00,1.89397,1.89513,1.89362,1.89513,8000000.0
2008-05-30 18:22:00,1.89529,1.89529,1.89391,1.89499,9000000.0
2008-05-30 18:23:00,1.89342,1.89491,1.89342,1.89489,7000000.0
2008-05-30 18:24:00,1.89341,1.89466,1.89338,1.89357,10000000.0
2008-05-30 18:25:00,1.89393,1.89571,1.89393,1.89571,7000000.0
2008-05-30 18:26:00,1.89488,1.89566,1.89406,1.89566,10000000.0
2008-05-30 18:27:00,1.89574,1.89575,1.89472,1.89575,10000000.0
2008-05-30 18:28:00,1.89412,1.89559,1.89412,1.89555,10000000.0
2008-05-30 18:29:00,1.89413,1.89527,1.89403,1.89403,9000000.0
2008-05-30 18:30:00,1.89507,1.89534,1.8943,1.89534,7000000.0
2008-05-30 18:31:00,1.89407,1.8952,1.89407,1.8952,8000000.0
2008-05-30 18:32:00,1.89535,1.89551,1.89535,1.89536,13000000.0
2008-05-30 18:33:00,1.89505,1.89537,1.89425,1.89537,9000000.0
2008-05-30 18:34:00,1.89554,1.8957,1.89554,1.89557,7000000.0
2008-05-30 18:35:00,1.89533,1.89533,1.89389,1.89389,7000000.0
2008-05-30 18:36:00,1.89329,1.89458,1.89311,1.89452,7000000.0
2008-05-30 18:37:00,1.89323,1.89502,1.89323,1.89502,11000000.0
2008-05-30 18:38:00,1.89452,1.89453,1.89312,1.89312,9000000.0
2008-05-30 18:39:00,1.89287,1.8938,1.89276,1.89307,8000000.0
2008-05-30 18:40:00,1.89435,1.89451,1.89414,1.89414,7000000.0
2008-05-30 18:41:00,1.89389,1.89433,1.89325,1.89433,9000000.0
2008-05-30 18:42:00,1.89292,1.89425,1.89288,1.89307,11000000.0
2008-05-30 18:43:00,1.89342,1.89469,1.89342,1.89469,10000000.0
2008-05-30 18:44:00,1.89332,1.89434,1.89328,1.89345,8000000.0
2008-05-30 18:45:00,1.89476,1.89476,1.89044,1.89046,8000000.0
2008-05-30 18:46:00,1.89352,1.89352,1.89042,1.89304,7000000.0
2008-05-30 18:47:00,1.89225,1.89368,1.89036,1.89368,8000000.0
2008-05-30 18:48:00,1.88906,1.89285,1.88906,1.89285,8000000.0
2008-05-30 18:49:00,1.88866,1.89218,1.88846,1.88922,12000000.0
2008-05-30 18:50:00,1.89233,1.89233,1.88858,1.89185,11000000.0
2008-05-30 18:51:00,1.89171,1.89171,1.88893,1.89167,8000000.0
2008-05-30 18:52:00,1.89247,1.89255,1.89209,1.89255,7000000.0
2008-05-30 18:53:00,1.89248,1.89259,1.89241,1.89245,8000000.0
2008-05-30 18:54:00,1.88811,1.89229,1.88811,1.89229,11000000.0
2008-05-30 18:55:00,1.88855,1.89245,1.88855,1.89245,7000000.0
2008-05-30 18:56:00,1.89114,1.8926,1.88992,1.8926,11000000.0
2008-05-30 18:57:00,1.89169,1.89169,1.88764,1.88764,7000000.0
2008-05-30 18:58:00,1.88745,1.89081,1.88745,1.88826,8000000.0
2008-05-30 18:59:00,1.89155,1.89155,1.88811,1.89077,8000000.0
2008-05-30 19:00:00,1.89131,1.89146,1.8886,1.89099,9000000.0
2008-05-30 19:01:00,1.88712,1.89068,1.887,1.88752,11000000.0
2008-05-30 19:02:00,1.89056,1.89185,1.88899,1.89185,7000000.0
2008-05-30 19:03:00,1.89088,1.89154,1.88906,1.89154,10000000.0
2008-05-30 19:04:00,1.89162,1.89171,1.88756,1.88756,10000000.0
2008-05-30 19:05:00,1.88709,1.89152,1.88709,1.89152,9000000.0
2008-05-30 19:06:00,1.89145,1.89156,1.8884,1.89156,9000000.0
2008-05-30 19:07:00,1.89113,1.89156,1.88856,1.89156,7000000.0
2008-05-30 19:08:00,1.89193,1.8921,1.89184,1.89196,10000000.0
2008-05-30 19:09:00,1.88869,1.89033,1.88773,1.88773,11000000.0
2008-05-30 19:10:00,1.88788,1.89164,1.88788,1.89164,8000000.0
2008-05-30 19:11:00,1.88827,1.89217,1.88827,1.89217,8000000.0
2008-05-30 19:12:00,1.89113,1.89113,1.8883,1.8883,7000000.0
2008-05-30 19:13:00,1.88839,1.89301,1.88839,1.89301,12000000.0
2008-05-30 19:14:00,1.89325,1.89336,1.89324,1.89335,10000000.0
2008-05-30 19:15:00,1.89205,1.89316,1.88982,1.89316,10000000.0
2008-05-30 19:16:00,1.88922,1.89318,1.88922,1.89318,10000000.0
2008-05-30 19:17:00,1.89328,1.89335,1.88874,1.88874,8000000.0
2008-05-30 19:18:00,1.89183,1.89233,1.88889,1.89233,10000000.0
2008-05-30 19:19:00,1.89213,1.89284,1.88927,1.89284,9000000.0
2008-05-30 19:20:00,1.88847,1.89286,1.88847,1.89286,11000000.0
2008-05-30 19:21:00,1.89262,1.89262,1.88895,1.88895,10000000.0
2008-05-30 19:22:00,1.89331,1.89345,1.89325,1.89341,11000000.0
2008-05-30 19:23:00,1.89331,1.89331,1.89036,1.89268,8000000.0
2008-05-30 19:24:00,1.89348,1.89348,1.88966,1.89264,10000000.0
2008-05-30 19:25:00,1.89173,1.89248,1.88967,1.89248,7000000.0
2008-05-30 19:26:00,1.89261,1.89261,1.88839,1.88839,11000000.0
2008-05-30 19:27:00,1.89279,1.89279,1.88921,1.89219,10000000.0
2008-05-30 19:28:00,1.88908,1.89253,1.88908,1.89253,10000000.0
2008-05-30 19:29:00,1.88915,1.89154,1.88915,1.89154,7000000.0
2008-05-30 19:30:00,1.89055,1.89117,1.88835,1.88835,8000000.0
2008-05-30 19:31:00,1.88917,1.89155,1.88819,1.88831,8000000.0
2008-05-30 19:32:00,1.88955,1.89243,1.88916,1.89243,10000000.0
2008-05-30 19:33:00,1.89231,1.89251,1.88911,1.89251,10000000.0
2008-05-30 19:34:00,1.8919,1.8919,1.88918,1.88918,8000000.0
2008-05-30 19:35:00,1.89287,1.89287,1.88882,1.88882,8000000.0
2008-05-30 19:36:00,1.8887,1.89208,1.8887,1.88901,9000000.0
2008-05-30 19:37:00,1.89308,1.89308,1.8891,1.8891,7000000.0
2008-05-30 19:38:00,1.8884,1.8926,1.88839,1.8926,9000000.0
2008-05-30 19:39:00,1.88857,1.89278,1.88857,1.89278,9000000.0
2008-05-30 19:40:00,1.89239,1.89298,1.88982,1.89298,9000000.0
2008-05-30 19:41:00,1.8894,1.89283,1.8894,1.88953,12000000.0
2008-05-30 19:42:00,1.89357,1.89374,1.89357,1.89374,9000000.0
2008-05-30 19:43:00,1.89269,1.89335,1.89056,1.89335,7000000.0
2008-05-30 19:44:00,1.89362,1.8938,1.88955,1.88955,10000000.0
2008-05-30 19:45:00,1.89175,1.8934,1.89056,1.8934,11000000.0
2008-05-30 19:46:00,1.88988,1.89286,1.88967,1.88967,9000000.0
2008-05-30 19:47:00,1.89021,1.89238,1.88934,1.88934,7000000.0
2008-05-30 19:48:00,1.88906,1.89288,1.88906,1.89285,10000000.0
2008-05-30 19:49:00,1.88941,1.8911,1.88873,1.88873,9000000.0
2008-05-30 19:50:00,1.88909,1.89221,1.88909,1.88959,8000000.0
2008-05-30 19:51:00,1.88861,1.89302,1.88861,1.89302,7000000.0
2008-05-30 19:52:00,1.89193,1.89283,1.88974,1.89283,7000000.0
2008-05-30 19:53:00,1.89338,1.89338,1.89015,1.89203,7000000.0
2008-05-30 19:54:00,1.89184,1.89184,1.88845,1.88845,7000000.0
2008-05-30 19:55:00,1.89179,1.89179,1.88808,1.88808,7000000.0
2008-05-30 19:56:00,1.88921,1.89181,1.88874,1.89181,10000000.0
2008-05-30 19:57:00,1.88829,1.89148,1.88829,1.88846,9000000.0
2008-05-30 19:58:00,1.88763,1.89182,1.88763,1.89182,7000000.0
2008-05-30 19:59:00,1.8911,1.8911,1.88825,1.88825,8000000.0
2008-05-30 20:00:00,1.89006,1.89141,1.88851,1.89141,7000000.0
2008-05-30 20:01:00,1.88722,1.89196,1.88722,1.89196,8000000.0
2008-05-30 20:02:00,1.89069,1.89088,1.88857,1.88857,8000000.0
2008-05-30 20:03:00,1.89182,1.89182,1.88875,1.89156,10000000.0
2008-05-30 20:04:00,1.88911,1.89129,1.88857,1.89129,10000000.0
2008-05-30 20:05:00,1.88814,1.8905,1.88814,1.8905,7000000.0
2008-05-30 20:06:00,1.89041,1.8914,1.88833,1.8914,7000000.0
2008-05-30 20:07:00,1.88825,1.8902,1.88692,1.88692,11000000.0
2008-05-30 20:08:00,1.88739,1.89028,1.88687,1.88687,8000000.0
2008-05-30 20:09:00,1.89078,1.89078,1.88773,1.8903,9000000.0
2008-05-30 20:10:00,1.88973,1.88973,1.88607,1.88607,7000000.0
2008-05-30 20:11:00,1.8873,1.88879,1.8863,1.88631,10000000.0
2008-05-30 20:12:00,1.89016,1.89016,1.88685,1.88941,8000000.0
2008-05-30 20:13:00,1.88571,1.89001,1.88571,1.89001,7000000.0
2008-05-30 20:14:00,1.88721,1.88968,1.88721,1.88968,7000000.0
2008-05-30 20:15:00,1.88953,1.89008,1.88717,1.89008,8000000.0
2008-05-30 20:16:00,1.88997,1.88997,1.88696,1.88966,8000000.0
2008-05-30 20:17:00,1.88952,1.88955,1.88684,1.88684,9000000.0
2008-05-30 20:18:00,1.88971,1.89008,1.8876,1.8876,8000000.0
2008-05-30 20:19:00,1.88673,1.89133,1.88673,1.89133,11000000.0
2008-05-30 20:20:00,1.89123,1.89128,1.88781,1.89128,11000000.0
2008-05-30 20:21:00,1.88835,1.89102,1.88835,1.89102,8000000.0
2008-05-30 20:22:00,1.88791,1.89171,1.88791,1.89171,8000000.0
2008-05-30 20:23:00,1.88746,1.8909,1.88746,1.88762,10000000.0
2008-05-30 20:24:00,1.8876,1.89134,1.8876,1.89134,7000000.0
2008-05-30 20:25:00,1.89122,1.89122,1.88775,1.89091,9000000.0
2008-05-30 20:26:00,1.89147,1.89147,1.88736,1.88736,11000000.0
2008-05-30 20:27:00,1.89082,1.89082,1.88711,1.88711,8000000.0
2008-05-30 20:28:00,1.88721,1.89094,1.88721,1.89094,10000000.0
2008-05-30 20:29:00,1.88725,1.89103,1.88725,1.89103,9000000.0
2008-05-30 20:30:00,1.89107,1.89135,1.8891,1.89093,7000000.0
2008-05-30 20:31:00,1.89084,1.89138,1.88882,1.89138,7000000.0
2008-05-30 20:32:00,1.89136,1.89152,1.88844,1.89152,9000000.0
2008-05-30 20:33:00,1.89115,1.89145,1.88799,1.89145,12000000.0
2008-05-30 20:34:00,1.89103,1.89103,1.88756,1.88756,7000000.0
2008-05-30 20:35:00,1.89201,1.89213,1.8919,1.8919,8000000.0
2008-05-30 20:36:00,1.88725,1.88747,1.88725,1.88734,11000000.0
2008-05-30 20:37:00,1.88847,1.89185,1.88847,1.89185,7000000.0
2008-05-30 20:38:00,1.88768,1.89102,1.88764,1.88806,11000000.0
2008-05-30 20:39:00,1.88895,1.89108,1.88838,1.88838,7000000.0
2008-05-30 20:40:00,1.8892,1.89248,1.8892,1.89248,7000000.0
2008-05-30 20:41:00,1.89153,1.89227,1.8898,1.89227,10000000.0
2008-05-30 20:42:00,1.88878,1.89172,1.88878,1.89172,9000000.0
2008-05-30 20:43:00,1.88878,1.89147,1.88878,1.89147,8000000.0
2008-05-30 20:44:00,1.88746,1.89192,1.88746,1.89192,8000000.0
2008-05-30 20:45:00,1.89136,1.89136,1.88842,1.89112,7000000.0
2008-05-30 20:46:00,1.88741,1.89167,1.88741,1.89167,8000000.0
2008-05-30 20:47:00,1.88843,1.89062,1.88843,1.89062,7000000.0
2008-05-30 20:48:00,1.88706,1.89111,1.88685,1.89111,10000000.0
2008-05-30 20:49:00,1.89183,1.89183,1.89165,1.89173,9000000.0
2008-05-30 20:50:00,1.88771,1.89078,1.88771,1.88808,8000000.0
2008-05-30 20:51:00,1.88876,1.8916,1.88833,1.88833,9000000.0
2008-05-30 20:52:00,1.88829,1.89223,1.88829,1.89223,7000000.0
2008-05-30 20:53:00,1.88929,1.89167,1.88848,1.88848,6000000.0
2008-05-30 20:54:00,1.89073,1.89196,1.88914,1.89196,8000000.0
2008-05-30 20:55:00,1.88802,1.89092,1.88785,1.88785,8000000.0
2008-05-30 20:56:00,1.89115,1.89155,1.88845,1.89155,8000000.0
2008-05-30 20:57:00,1.8883,1.89158,1.8883,1.89158,10000000.0
2008-05-30 20:58:00,1.89126,1.89126,1.88723,1.88723,8000000.0
2008-05-30 20:59:00,1.88801,1.8908,1.88801,1.88807,8000000.0
2008-05-30 21:00:00,1.89177,1.89177,1.88757,1.88757,11000000.0
2008-05-30 21:01:00,1.88723,1.88727,1.88723,1.88727,2000000.0
2008-05-30 21:02:00,1.89056,1.89056,1.88817,1.88817,3000000.0
2008-05-30 21:03:00,1.89053,1.89122,1.88881,1.89119,11000000.0
2008-05-30 21:04:00,1.89032,1.89067,1.88748,1.89067,7000000.0
2008-05-30 21:05:00,1.89154,1.89157,1.89143,1.89143,8000000.0
2008-05-30 21:06:00,1.89152,1.89158,1.89144,1.89154,10000000.0
2008-05-30 21:07:00,1.89155,1.89156,1.89143,1.89145,11000000.0
2008-05-30 21:08:00,1.89024,1.89076,1.88872,1.89076,5000000.0
2008-05-30 21:09:00,1.89196,1.89196,1.89185,1.89185,10000000.0
2008-05-30 21:10:00,1.88766,1.89154,1.88766,1.89154,9000000.0
2008-05-30 21:11:00,1.89068,1.89152,1.88892,1.89152,8000000.0
2008-05-30 21:12:00,1.89065,1.89065,1.88727,1.88727,5000000.0
2008-05-30 21:13:00,1.88813,1.89051,1.88813,1.89051,3000000.0
2008-05-30 21:15:00,1.89174,1.89174,1.88833,1.89091,8000000.0
2008-05-30 21:16:00,1.89163,1.89182,1.89161,1.89182,11000000.0
2008-05-30 21:17:00,1.89095,1.89156,1.88803,1.89156,10000000.0
2008-05-30 21:18:00,1.89187,1.89187,1.88829,1.89143,11000000.0
2008-05-30 21:19:00,1.88749,1.89125,1.88749,1.89125,7000000.0
2008-05-30 21:20:00,1.88818,1.89109,1.88818,1.89109,8000000.0
2008-05-30 21:21:00,1.88714,1.89157,1.88714,1.89157,10000000.0
2008-05-30 21:22:00,1.88773,1.89107,1.88764,1.88764,11000000.0
2008-05-30 21:23:00,1.88766,1.89141,1.88766,1.89141,13000000.0
2008-05-30 21:24:00,1.88843,1.88998,1.88731,1.88731,9000000.0
2008-05-30 21:25:00,1.88814,1.89192,1.88814,1.88826,18000000.0
2008-05-30 21:26:00,1.88857,1.8918,1.88857,1.88968,8000000.0
2008-05-30 21:27:00,1.8935,1.8935,1.88949,1.88949,12000000.0
2008-05-30 21:28:00,1.89365,1.89377,1.89363,1.89376,8000000.0
2008-05-30 21:29:00,1.88921,1.89319,1.88921,1.89319,11000000.0
2008-05-30 21:30:00,1.89216,1.89379,1.89083,1.89379,10000000.0
2008-05-30 21:31:00,1.8898,1.89385,1.8898,1.89385,11000000.0
2008-05-30 21:32:00,1.89087,1.89507,1.89087,1.89507,9000000.0
2008-05-30 21:33:00,1.89087,1.89477,1.89087,1.89477,10000000.0
2008-05-30 21:34:00,1.89077,1.89485,1.89077,1.89485,11000000.0
2008-05-30 21:35:00,1.89126,1.89452,1.8908,1.8908,11000000.0
2008-05-30 21:36:00,1.89054,1.89067,1.89032,1.89053,11000000.0
2008-05-30 21:37:00,1.89525,1.89525,1.89195,1.89373,7000000.0
2008-05-30 21:38:00,1.89104,1.89361,1.89104,1.89361,3000000.0
2008-05-30 21:39:00,1.88997,1.89436,1.88997,1.89079,12000000.0
2008-05-30 21:40:00,1.89084,1.89432,1.89084,1.89114,11000000.0
2008-05-30 21:41:00,1.89484,1.89484,1.89067,1.89067,8000000.0
2008-05-30 21:42:00,1.89124,1.89471,1.89124,1.89125,11000000.0
2008-05-30 21:43:00,1.89081,1.89534,1.89081,1.89534,8000000.0
2008-05-30 21:45:00,1.89483,1.89486,1.89452,1.89486,9000000.0
2008-05-30 21:46:00,1.8949,1.8949,1.89129,1.89129,8000000.0
2008-05-30 21:47:00,1.89095,1.89095,1.89095,1.89095,1000000.0
2008-05-30 21:49:00,1.89094,1.89118,1.89094,1.89095,9000000.0
2008-05-30 21:50:00,1.89203,1.89387,1.89098,1.89103,8000000.0
2008-05-30 21:51:00,1.89096,1.89106,1.89095,1.89105,7000000.0
2008-05-30 21:52:00,1.89081,1.89475,1.89081,1.89475,7000000.0
2008-05-30 21:53:00,1.8915,1.89532,1.8915,1.89532,9000000.0
2008-05-30 21:55:00,1.89052,1.89476,1.89052,1.89476,13000000.0
2008-05-30 21:56:00,1.89545,1.89545,1.89545,1.89545,1000000.0
2008-05-30 21:57:00,1.89535,1.89536,1.89503,1.89523,12000000.0
2008-05-30 21:58:00,1.89041,1.89517,1.89041,1.89517,9000000.0
2008-05-30 21:59:00,1.89025,1.89051,1.89025,1.89051,11000000.0
2008-05-30 22:00:00,1.89318,1.8943,1.89159,1.8943,6000000.0
2008-05-30 22:01:00,1.89384,1.89474,1.89206,1.89474,7000000.0
2008-05-30 22:02:00,1.89086,1.895,1.89084,1.895,8000000.0
2008-05-30 22:03:00,1.89159,1.89394,1.89155,1.89394,8000000.0
2008-05-30 22:04:00,1.8904,1.89432,1.89036,1.89432,9000000.0
2008-05-30 22:05:00,1.89003,1.89433,1.89003,1.89433,11000000.0
2008-05-30 22:06:00,1.89414,1.89414,1.89112,1.89348,8000000.0
2008-05-30 22:07:00,1.891,1.89434,1.891,1.89434,6000000.0
2008-05-30 22:08:00,1.89453,1.89456,1.89453,1.89456,2000000.0
2008-05-30 22:09:00,1.89075,1.89358,1.89069,1.89069,8000000.0
2008-05-30 22:10:00,1.89111,1.89392,1.891,1.89392,10000000.0
2008-05-30 22:11:00,1.89104,1.89444,1.89104,1.89444,6000000.0
2008-05-30 22:12:00,1.89467,1.89472,1.89449,1.89472,6000000.0
2008-05-30 22:13:00,1.89005,1.89398,1.89005,1.89398,11000000.0
2008-05-30 22:14:00,1.89385,1.89413,1.89036,1.89413,14000000.0
2008-05-30 22:15:00,1.89083,1.89363,1.89056,1.89056,8000000.0
2008-05-30 22:16:00,1.89054,1.89441,1.89043,1.89441,19000000.0
2008-05-30 22:17:00,1.88974,1.89438,1.88974,1.89438,10000000.0
2008-05-30 22:18:00,1.89099,1.89327,1.89073,1.89327,9000000.0
2008-05-30 22:19:00,1.89108,1.89477,1.89108,1.89477,7000000.0
2008-05-30 22:20:00,1.89158,1.89335,1.891,1.891,6000000.0
2008-05-30 22:21:00,1.89093,1.89441,1.89093,1.89441,5000000.0
2008-05-30 22:22:00,1.88973,1.89385,1.88973,1.89385,7000000.0
2008-05-30 22:23:00,1.89419,1.89419,1.89042,1.89042,8000000.0
2008-05-30 22:24:00,1.89402,1.89402,1.89032,1.89363,13000000.0
2008-05-30 22:25:00,1.89313,1.89398,1.8915,1.89398,10000000.0
2008-05-30 22:26:00,1.89334,1.89486,1.89181,1.89486,7000000.0
2008-05-30 22:27:00,1.89014,1.89323,1.89014,1.89145,7000000.0
2008-05-30 22:28:00,1.89069,1.89456,1.89069,1.89456,13000000.0
2008-05-30 22:29:00,1.89019,1.89402,1.89014,1.89402,11000000.0
2008-05-30 22:30:00,1.89385,1.89409,1.89181,1.89359,7000000.0
2008-05-30 22:31:00,1.88993,1.88993,1.88993,1.88993,1000000.0
2008-05-30 22:32:00,1.89039,1.89474,1.89039,1.89474,5000000.0
2008-05-30 22:33:00,1.89019,1.89438,1.89019,1.89438,11000000.0
2008-05-30 22:34:00,1.89103,1.89376,1.89009,1.89009,8000000.0
2008-05-30 22:35:00,1.88924,1.89384,1.88924,1.89384,9000000.0
2008-05-30 22:36:00,1.89412,1.89415,1.89105,1.89379,9000000.0
2008-05-30 22:38:00,1.89466,1.89466,1.89466,1.89466,1000000.0
2008-05-30 22:39:00,1.89027,1.89461,1.89027,1.89461,11000000.0
2008-05-30 22:40:00,1.89147,1.8939,1.89147,1.8939,7000000.0
2008-05-30 22:41:00,1.88969,1.89432,1.88969,1.89432,10000000.0
2008-05-30 22:42:00,1.89124,1.89369,1.89124,1.89369,7000000.0
2008-05-30 22:43:00,1.89478,1.89478,1.89149,1.89408,9000000.0
2008-05-30 22:44:00,1.89035,1.89473,1.89001,1.89473,11000000.0
2008-05-30 22:45:00,1.8941,1.8941,1.89061,1.89061,8000000.0
2008-05-30 22:46:00,1.89443,1.89481,1.89155,1.89481,10000000.0
2008-05-30 22:47:00,1.89529,1.89529,1.89522,1.89526,6000000.0
2008-05-30 22:48:00,1.89071,1.89504,1.89071,1.89504,9000000.0
2008-05-30 22:49:00,1.89387,1.89482,1.89184,1.89482,7000000.0
2008-05-30 22:50:00,1.89394,1.89506,1.89237,1.89506,7000000.0
2008-05-30 22:51:00,1.89381,1.89405,1.89209,1.89405,5000000.0
2008-05-30 22:52:00,1.89398,1.89505,1.89221,1.89505,10000000.0
2008-05-30 22:53:00,1.89415,1.89488,1.89202,1.89488,7000000.0
2008-05-30 22:54:00,1.89448,1.89491,1.89247,1.89491,6000000.0
2008-05-30 22:55:00,1.89048,1.89473,1.89048,1.89473,9000000.0
2008-05-30 22:56:00,1.89415,1.89458,1.89135,1.89458,10000000.0
2008-05-30 22:57:00,1.89016,1.8903,1.89015,1.89028,8000000.0
2008-05-30 22:58:00,1.89024,1.89353,1.89024,1.89061,11000000.0
2008-05-30 22:59:00,1.88982,1.89043,1.88982,1.89029,11000000.0
2008-06-01 23:00:00,1.89553,1.89578,1.89237,1.89542,8000000.0
2008-06-01 23:01:00,1.89631,1.89644,1.89597,1.89637,7000000.0
2008-06-01 23:02:00,1.89634,1.89647,1.89634,1.89634,8000000.0
2008-06-01 23:03:00,1.89656,1.89656,1.89638,1.89648,5000000.0
2008-06-01 23:04:00,1.8936,1.8955,1.89357,1.89357,11000000.0
2008-06-01 23:05:00,1.8933,1.89361,1.8933,1.89351,11000000.0
2008-06-01 23:06:00,1.89345,1.89356,1.89324,1.89356,10000000.0
2008-06-01 23:07:00,1.89335,1.89356,1.89335,1.89335,11000000.0
2008-06-01 23:08:00,1.89323,1.8934,1.89292,1.8934,10000000.0
2008-06-01 23:09:00,1.89323,1.89323,1.89313,1.8932,4000000.0
2008-06-01 23:10:00,1.89509,1.90068,1.89509,1.90068,5000000.0
2008-06-01 23:11:00,1.89315,1.89325,1.89315,1.89325,3000000.0
2008-06-01 23:12:00,1.89879,1.89919,1.89617,1.89919,5000000.0
2008-06-01 23:15:00,1.8991,1.90063,1.89464,1.90063,13000000.0
2008-06-01 23:16:00,1.89981,1.89981,1.8953,1.8996,8000000.0
2008-06-01 23:18:00,1.89951,1.89954,1.89511,1.89954,8000000.0
2008-06-01 23:19:00,1.89314,1.90039,1.89314,1.90039,11000000.0
2008-06-01 23:20:00,1.89585,1.89785,1.89585,1.89785,2000000.0
2008-06-01 23:21:00,1.89486,1.89861,1.89486,1.89861,7000000.0
2008-06-01 23:22:00,1.90037,1.90043,1.90002,1.90033,10000000.0
2008-06-01 23:23:00,1.89267,1.89276,1.89263,1.89266,9000000.0
2008-06-01 23:24:00,1.89483,1.89798,1.89401,1.89401,6000000.0
2008-06-01 23:26:00,1.90013,1.90013,1.89274,1.89274,11000000.0
2008-06-01 23:27:00,1.89431,1.89821,1.89431,1.89821,7000000.0
2008-06-01 23:28:00,1.89232,1.89796,1.89232,1.89333,10000000.0
2008-06-01 23:29:00,1.90003,1.90003,1.89962,1.89993,5000000.0
2008-06-01 23:30:00,1.90007,1.90007,1.89328,1.89328,11000000.0
2008-06-01 23:31:00,1.89799,1.89799,1.89236,1.89236,6000000.0
2008-06-01 23:32:00,1.89792,1.89792,1.89262,1.89262,7000000.0
2008-06-01 23:33:00,1.89816,1.89993,1.89544,1.89993,8000000.0
2008-06-01 23:34:00,1.89987,1.89987,1.89951,1.89974,10000000.0
2008-06-01 23:40:00,1.89409,1.89793,1.89409,1.89793,3000000.0
2008-06-01 23:41:00,1.89196,1.89781,1.89196,1.89781,5000000.0
2008-06-01 23:42:00,1.89787,1.89943,1.89523,1.89943,7000000.0
2008-06-01 23:43:00,1.89241,1.89906,1.89241,1.89906,10000000.0
2008-06-01 23:45:00,1.90029,1.90046,1.90029,1.90045,10000000.0
2008-06-01 23:48:00,1.89295,1.89926,1.89295,1.89926,10000000.0
2008-06-01 23:49:00,1.89239,1.89755,1.89239,1.89341,8000000.0
2008-06-01 23:50:00,1.8924,1.89893,1.8924,1.89893,7000000.0
2008-06-01 23:51:00,1.8932,1.89903,1.8932,1.89903,7000000.0
2008-06-01 23:52:00,1.8939,1.89842,1.8939,1.89842,4000000.0
2008-06-01 23:53:00,1.8934,1.89792,1.8934,1.89355,8000000.0
2008-06-01 23:54:00,1.89258,1.89936,1.8922,1.89936,10000000.0
2008-06-01 23:55:00,1.8928,1.89942,1.8928,1.89942,11000000.0
2008-06-01 23:57:00,1.89271,1.89949,1.89271,1.89949,10000000.0
2008-06-01 23:58:00,1.89796,1.89887,1.89497,1.89887,6000000.0
2008-06-01 23:59:00,1.90035,1.90036,1.90004,1.90035,8000000.0
2008-06-02 00:00:00,1.89989,1.89989,1.89414,1.89927,9000000.0
2008-06-02 00:01:00,1.90032,1.90032,1.90016,1.90022,8000000.0
2008-06-02 00:02:00,1.90031,1.90031,1.90012,1.90015,11000000.0
2008-06-02 00:03:00,1.90037,1.90037,1.90036,1.90036,2000000.0
2008-06-02 00:04:00,1.8988,1.89947,1.89415,1.89947,9000000.0
2008-06-02 00:05:00,1.89453,1.89864,1.89453,1.89776,7000000.0
2008-06-02 00:06:00,1.89393,1.89578,1.89393,1.89393,5000000.0
2008-06-02 00:07:00,1.89263,1.89735,1.89263,1.89735,7000000.0
2008-06-02 00:08:00,1.89262,1.89653,1.89262,1.89653,7000000.0
2008-06-02 00:09:00,1.89713,1.89713,1.893,1.893,10000000.0
2008-06-02 00:10:00,1.8969,1.8969,1.89315,1.89663,11000000.0
2008-06-02 00:11:00,1.89275,1.89643,1.89275,1.89295,11000000.0
2008-06-02 00:12:00,1.89717,1.89717,1.89254,1.89254,9000000.0
2008-06-02 00:13:00,1.89354,1.89627,1.89343,1.89627,9000000.0
2008-06-02 00:14:00,1.89294,1.89619,1.89266,1.89266,10000000.0
2008-06-02 00:15:00,1.89698,1.89698,1.89321,1.89587,8000000.0
2008-06-02 00:16:00,1.89622,1.89622,1.89206,1.89211,8000000.0
2008-06-02 00:17:00,1.89204,1.89683,1.89204,1.89679,8000000.0
2008-06-02 00:18:00,1.89235,1.89637,1.89235,1.89637,7000000.0
2008-06-02 00:19:00,1.89337,1.89556,1.89337,1.89556,7000000.0
2008-06-02 00:20:00,1.8918,1.89662,1.8918,1.89642,7000000.0
2008-06-02 00:21:00,1.89211,1.89211,1.89192,1.89196,8000000.0
2008-06-02 00:22:00,1.89251,1.89571,1.89251,1.8927,9000000.0
2008-06-02 00:23:00,1.89699,1.89699,1.89349,1.89572,8000000.0
2008-06-02 00:24:00,1.89654,1.89654,1.89184,1.89184,9000000.0
2008-06-02 00:25:00,1.89478,1.89479,1.89209,1.89209,8000000.0
2008-06-02 00:26:00,1.89154,1.89554,1.89153,1.89554,12000000.0
2008-06-02 00:27:00,1.89118,1.89384,1.89117,1.89176,8000000.0
2008-06-02 00:28:00,1.89498,1.89498,1.89202,1.89481,9000000.0
2008-06-02 00:29:00,1.89093,1.89475,1.89093,1.89475,5000000.0
2008-06-02 00:30:00,1.89604,1.89604,1.89187,1.89514,11000000.0
2008-06-02 00:31:00,1.89574,1.89574,1.8919,1.89531,11000000.0
2008-06-02 00:32:00,1.89221,1.89546,1.89221,1.89242,9000000.0
2008-06-02 00:33:00,1.89639,1.89639,1.89217,1.89217,9000000.0
2008-06-02 00:34:00,1.89596,1.89596,1.89184,1.89184,14000000.0
2008-06-02 00:35:00,1.89494,1.8957,1.89272,1.8957,7000000.0
2008-06-02 00:37:00,1.89213,1.8961,1.89213,1.8961,8000000.0
2008-06-02 00:38:00,1.89553,1.8964,1.8938,1.8964,11000000.0
2008-06-02 00:39:00,1.89247,1.8966,1.89247,1.8966,12000000.0
2008-06-02 00:40:00,1.8927,1.89661,1.8927,1.89661,10000000.0
2008-06-02 00:41:00,1.89241,1.89657,1.89241,1.89657,14000000.0
2008-06-02 00:42:00,1.89709,1.89709,1.89399,1.89586,7000000.0
2008-06-02 00:43:00,1.89214,1.89652,1.89213,1.89652,8000000.0
2008-06-02 00:44:00,1.89337,1.89664,1.8931,1.8931,9000000.0
2008-06-02 00:45:00,1.89737,1.89737,1.89319,1.89711,15000000.0
2008-06-02 00:46:00,1.89275,1.89708,1.89275,1.89708,8000000.0
2008-06-02 00:47:00,1.89306,1.89712,1.89306,1.89712,11000000.0
2008-06-02 00:49:00,1.89309,1.89688,1.89309,1.89688,10000000.0
2008-06-02 00:50:00,1.89319,1.89618,1.89319,1.89328,8000000.0
2008-06-02 00:53:00,1.89401,1.89754,1.89401,1.89754,7000000.0
2008-06-02 00:54:00,1.89288,1.89295,1.89276,1.89295,7000000.0
2008-06-02 00:56:00,1.89275,1.89277,1.89273,1.89277,7000000.0
2008-06-02 00:57:00,1.89299,1.89722,1.8929,1.89722,10000000.0
2008-06-02 00:58:00,1.89313,1.89712,1.89313,1.89712,9000000.0
2008-06-02 00:59:00,1.89306,1.89692,1.8928,1.89692,8000000.0
2008-06-02 01:00:00,1.89772,1.89772,1.89397,1.89696,9000000.0
2008-06-02 01:01:00,1.89274,1.89288,1.89274,1.89288,8000000.0
2008-06-02 01:02:00,1.89282,1.89593,1.89282,1.89349,8000000.0
2008-06-02 01:03:00,1.89371,1.89528,1.89238,1.89241,8000000.0
2008-06-02 01:04:00,1.89257,1.8969,1.89257,1.8969,11000000.0
2008-06-02 01:05:00,1.89719,1.89719,1.89692,1.89714,7000000.0
2008-06-02 01:06:00,1.89644,1.89668,1.8933,1.89668,10000000.0
2008-06-02 01:07:00,1.89726,1.89732,1.89717,1.89717,7000000.0
2008-06-02 01:11:00,1.89726,1.8973,1.89694,1.89721,5000000.0
2008-06-02 01:12:00,1.89735,1.89735,1.89416,1.89662,8000000.0
2008-06-02 01:13:00,1.89383,1.89602,1.89383,1.89602,7000000.0
2008-06-02 01:14:00,1.89714,1.89726,1.89713,1.89726,10000000.0
2008-06-02 01:15:00,1.8972,1.8972,1.89276,1.89276,9000000.0
2008-06-02 01:16:00,1.89333,1.89678,1.89333,1.89351,11000000.0
2008-06-02 01:17:00,1.89636,1.89658,1.89342,1.89342,11000000.0
2008-06-02 01:18:00,1.89282,1.89718,1.89282,1.89718,9000000.0
2008-06-02 01:19:00,1.89366,1.89561,1.89269,1.89269,7000000.0
2008-06-02 01:20:00,1.89569,1.89673,1.894,1.89672,10000000.0
2008-06-02 01:21:00,1.89234,1.89693,1.89234,1.89693,10000000.0
2008-06-02 01:22:00,1.89716,1.89716,1.89704,1.89704,2000000.0
2008-06-02 01:23:00,1.89261,1.89682,1.89261,1.89682,9000000.0
2008-06-02 01:25:00,1.89361,1.8971,1.89361,1.8971,6000000.0
2008-06-02 01:26:00,1.89293,1.89699,1.89293,1.89699,11000000.0
2008-06-02 01:30:00,1.89775,1.89776,1.89742,1.89774,8000000.0
2008-06-02 01:32:00,1.89296,1.8971,1.89296,1.8971,7000000.0
2008-06-02 01:33:00,1.89256,1.89582,1.89256,1.89318,8000000.0
2008-06-02 01:34:00,1.89609,1.89735,1.89434,1.89735,7000000.0
2008-06-02 01:35:00,1.89363,1.89592,1.89264,1.89264,7000000.0
2008-06-02 01:36:00,1.89626,1.89626,1.89255,1.89255,9000000.0
2008-06-02 01:37:00,1.8917,1.89615,1.8917,1.89615,7000000.0
2008-06-02 01:38:00,1.89693,1.89693,1.89361,1.89607,8000000.0
2008-06-02 01:39:00,1.89253,1.89598,1.89253,1.89264,11000000.0
2008-06-02 01:40:00,1.8926,1.89592,1.8926,1.89277,10000000.0
2008-06-02 01:41:00,1.89239,1.89613,1.89239,1.89613,7000000.0
2008-06-02 01:42:00,1.89233,1.89628,1.89233,1.89628,9000000.0
2008-06-02 01:43:00,1.89674,1.89686,1.89674,1.89686,2000000.0
2008-06-02 01:44:00,1.89686,1.89696,1.89682,1.89696,11000000.0
2008-06-02 01:45:00,1.89746,1.89747,1.89734,1.89734,10000000.0
2008-06-02 01:46:00,1.89215,1.89216,1.89201,1.89216,7000000.0
2008-06-02 01:47:00,1.89281,1.89662,1.89281,1.89287,11000000.0
2008-06-02 01:48:00,1.89604,1.89738,1.89454,1.89738,8000000.0
2008-06-02 01:49:00,1.89696,1.89696,1.89394,1.89673,8000000.0
2008-06-02 01:50:00,1.89369,1.89651,1.89357,1.89357,8000000.0
2008-06-02 01:51:00,1.89445,1.89719,1.89445,1.89719,8000000.0
2008-06-02 01:52:00,1.89449,1.89804,1.89449,1.89804,7000000.0
2008-06-02 01:53:00,1.89342,1.8974,1.89337,1.8974,11000000.0
2008-06-02 01:54:00,1.89312,1.89768,1.89312,1.89768,7000000.0
2008-06-02 01:55:00,1.89788,1.89788,1.89375,1.89375,7000000.0
2008-06-02 01:56:00,1.89355,1.89721,1.89351,1.89721,11000000.0
2008-06-02 01:57:00,1.89714,1.89714,1.89393,1.89681,8000000.0
2008-06-02 01:58:00,1.89411,1.89685,1.89388,1.89685,10000000.0
2008-06-02 02:00:00,1.89649,1.89649,1.89352,1.89641,8000000.0
2008-06-02 02:01:00,1.89247,1.89647,1.89247,1.89647,10000000.0
2008-06-02 02:02:00,1.89689,1.89712,1.89689,1.89712,8000000.0
2008-06-02 02:03:00,1.89198,1.8964,1.89198,1.8964,11000000.0
2008-06-02 02:05:00,1.89327,1.89511,1.8924,1.8924,7000000.0
2008-06-02 02:06:00,1.89361,1.8966,1.89316,1.8966,11000000.0
2008-06-02 02:07:00,1.89359,1.89592,1.89308,1.89308,7000000.0
2008-06-02 02:08:00,1.89666,1.89666,1.8935,1.89622,8000000.0
2008-06-02 02:09:00,1.89356,1.89643,1.89356,1.89643,8000000.0
2008-06-02 02:10:00,1.89283,1.89712,1.89283,1.89712,8000000.0
2008-06-02 02:11:00,1.89662,1.89662,1.89332,1.89635,8000000.0
2008-06-02 02:12:00,1.89356,1.8963,1.89326,1.8963,11000000.0
2008-06-02 02:13:00,1.89706,1.89706,1.89691,1.89705,7000000.0
2008-06-02 02:14:00,1.89214,1.89227,1.89214,1.89226,10000000.0
2008-06-02 02:15:00,1.89732,1.89732,1.89302,1.89642,11000000.0
2008-06-02 02:17:00,1.89344,1.89582,1.89299,1.89582,9000000.0
2008-06-02 02:18:00,1.89279,1.89522,1.89279,1.89522,7000000.0
2008-06-02 02:19:00,1.89218,1.89578,1.89218,1.89238,10000000.0
2008-06-02 02:20:00,1.89198,1.89632,1.89192,1.89632,11000000.0
2008-06-02 02:21:00,1.89241,1.89687,1.89241,1.89687,8000000.0
2008-06-02 02:22:00,1.89562,1.89562,1.89174,1.89174,7000000.0
2008-06-02 02:23:00,1.89677,1.89684,1.89664,1.89684,9000000.0
2008-06-02 02:24:00,1.89174,1.89648,1.89174,1.89648,7000000.0
2008-06-02 02:25:00,1.89163,1.89589,1.89163,1.89589,7000000.0
2008-06-02 02:26:00,1.89259,1.89552,1.89197,1.89197,8000000.0
2008-06-02 02:27:00,1.89496,1.89496,1.89126,1.89126,7000000.0
2008-06-02 02:28:00,1.89265,1.8952,1.89265,1.8952,7000000.0
2008-06-02 02:29:00,1.89171,1.89567,1.89171,1.89567,8000000.0
2008-06-02 02:30:00,1.8962,1.8962,1.89283,1.89558,8000000.0
2008-06-02 02:33:00,1.89181,1.89589,1.89181,1.89589,11000000.0
2008-06-02 02:35:00,1.8911,1.89602,1.8911,1.89602,8000000.0
2008-06-02 02:36:00,1.89133,1.89602,1.89118,1.89602,9000000.0
2008-06-02 02:37:00,1.89305,1.89445,1.89305,1.89445,2000000.0
2008-06-02 02:38:00,1.8918,1.89603,1.8918,1.89603,10000000.0
2008-06-02 02:40:00,1.89635,1.89646,1.89602,1.89645,7000000.0
2008-06-02 02:41:00,1.89568,1.89599,1.89241,1.89599,9000000.0
2008-06-02 02:42:00,1.89309,1.89444,1.89205,1.89205,11000000.0
2008-06-02 02:43:00,1.89244,1.89644,1.89244,1.89644,11000000.0
2008-06-02 02:44:00,1.89284,1.89627,1.89279,1.89279,9000000.0
2008-06-02 02:45:00,1.8971,1.8971,1.89311,1.89641,10000000.0
2008-06-02 02:46:00,1.89333,1.89549,1.89252,1.89252,7000000.0
2008-06-02 02:47:00,1.8959,1.89609,1.89296,1.89609,8000000.0
2008-06-02 02:48:00,1.8919,1.89562,1.8919,1.89562,5000000.0
2008-06-02 02:49:00,1.89291,1.89595,1.8925,1.8925,9000000.0
2008-06-02 02:50:00,1.89187,1.8964,1.89187,1.8964,7000000.0
2008-06-02 02:51:00,1.89281,1.89462,1.89183,1.89183,11000000.0
2008-06-02 02:52:00,1.89278,1.89494,1.89142,1.89142,7000000.0
2008-06-02 02:53:00,1.89218,1.89546,1.8918,1.89546,10000000.0
2008-06-02 02:54:00,1.89213,1.89631,1.89213,1.89631,7000000.0
2008-06-02 02:55:00,1.89091,1.8961,1.89091,1.8961,11000000.0
2008-06-02 02:56:00,1.89135,1.89137,1.89123,1.89124,8000000.0
2008-06-02 02:57:00,1.89537,1.89667,1.89342,1.89667,8000000.0
2008-06-02 02:58:00,1.89691,1.89691,1.89172,1.89172,8000000.0
2008-06-02 02:59:00,1.89611,1.89632,1.89288,1.89632,9000000.0
2008-06-02 03:00:00,1.89673,1.89673,1.89303,1.89622,8000000.0
2008-06-02 03:01:00,1.89162,1.89551,1.89162,1.89235,9000000.0
2008-06-02 03:02:00,1.89217,1.89607,1.89217,1.89221,10000000.0
2008-06-02 03:03:00,1.89165,1.8949,1.89165,1.89283,7000000.0
2008-06-02 03:04:00,1.89183,1.89631,1.89183,1.89631,24000000.0
2008-06-02 03:05:00,1.89275,1.89553,1.89275,1.89553,7000000.0
2008-06-02 03:06:00,1.89134,1.89134,1.89118,1.89128,7000000.0
2008-06-02 03:07:00,1.89118,1.89133,1.89114,1.89133,8000000.0
2008-06-02 03:08:00,1.89687,1.89687,1.89263,1.89263,5000000.0
2008-06-02 03:09:00,1.89601,1.89601,1.89268,1.89587,8000000.0
2008-06-02 03:10:00,1.89183,1.89631,1.89183,1.89631,10000000.0
2008-06-02 03:12:00,1.89228,1.89719,1.89228,1.89719,11000000.0
2008-06-02 03:13:00,1.89692,1.89692,1.89201,1.89201,8000000.0
2008-06-02 03:14:00,1.89671,1.89672,1.89262,1.89672,15000000.0
2008-06-02 03:15:00,1.89639,1.89639,1.8922,1.89602,9000000.0
2008-06-02 03:16:00,1.89323,1.89551,1.89323,1.89375,8000000.0
2008-06-02 03:17:00,1.89572,1.89627,1.89421,1.89627,7000000.0
2008-06-02 03:18:00,1.89648,1.89648,1.89367,1.89648,14000000.0
2008-06-02 03:19:00,1.89352,1.89597,1.89352,1.89377,10000000.0
2008-06-02 03:20:00,1.89356,1.89599,1.89344,1.89599,12000000.0
2008-06-02 03:21:00,1.89313,1.89325,1.89302,1.89307,11000000.0
2008-06-02 03:22:00,1.89383,1.89563,1.89375,1.89563,8000000.0
2008-06-02 03:23:00,1.89535,1.89535,1.89283,1.89497,8000000.0
2008-06-02 03:24:00,1.89294,1.89442,1.89259,1.89259,7000000.0
2008-06-02 03:25:00,1.89193,1.89498,1.89153,1.89498,14000000.0
2008-06-02 03:26:00,1.89195,1.89436,1.89195,1.89239,9000000.0
2008-06-02 03:27:00,1.89475,1.89475,1.89214,1.89214,9000000.0
2008-06-02 03:28:00,1.89546,1.89546,1.89502,1.89534,6000000.0
2008-06-02 03:29:00,1.89523,1.89539,1.8952,1.89539,11000000.0
2008-06-02 03:30:00,1.89506,1.89506,1.89178,1.89178,5000000.0
2008-06-02 03:31:00,1.89126,1.89557,1.89126,1.89553,9000000.0
2008-06-02 03:32:00,1.892,1.89416,1.8917,1.8917,8000000.0
2008-06-02 03:33:00,1.89176,1.8946,1.89096,1.89096,12000000.0
2008-06-02 03:34:00,1.89227,1.89386,1.89119,1.89119,8000000.0
2008-06-02 03:35:00,1.89491,1.89513,1.89189,1.89513,9000000.0
2008-06-02 03:36:00,1.89223,1.89473,1.89223,1.89473,8000000.0
2008-06-02 03:37:00,1.89413,1.89416,1.89143,1.89143,9000000.0
2008-06-02 03:38:00,1.89121,1.89545,1.89121,1.89545,8000000.0
2008-06-02 03:39:00,1.89042,1.89527,1.89042,1.89527,7000000.0
2008-06-02 03:40:00,1.89192,1.894,1.89121,1.89121,7000000.0
2008-06-02 03:41:00,1.89192,1.8941,1.89111,1.89111,7000000.0
2008-06-02 03:42:00,1.89061,1.89448,1.89061,1.89448,6000000.0
2008-06-02 03:43:00,1.89158,1.89518,1.89158,1.89518,8000000.0
2008-06-02 03:44:00,1.89166,1.8944,1.89159,1.89159,8000000.0
2008-06-02 03:45:00,1.89528,1.89528,1.89103,1.89103,10000000.0
2008-06-02 03:46:00,1.89132,1.89513,1.89132,1.89513,9000000.0
2008-06-02 03:47:00,1.89089,1.8952,1.89089,1.8952,9000000.0
2008-06-02 03:48:00,1.89182,1.89486,1.89175,1.89486,11000000.0
2008-06-02 03:49:00,1.89085,1.89502,1.89085,1.89502,11000000.0
2008-06-02 03:50:00,1.89077,1.89497,1.89077,1.89497,10000000.0
2008-06-02 03:51:00,1.89156,1.89359,1.89071,1.89071,7000000.0
2008-06-02 03:52:00,1.89072,1.89471,1.89072,1.89471,7000000.0
2008-06-02 03:53:00,1.8915,1.89456,1.8915,1.89456,4000000.0
2008-06-02 03:54:00,1.89059,1.89495,1.89059,1.89495,7000000.0
2008-06-02 03:55:00,1.89473,1.89473,1.89148,1.8946,9000000.0
2008-06-02 03:56:00,1.8927,1.89393,1.8927,1.89393,2000000.0
2008-06-02 03:57:00,1.89145,1.89548,1.89145,1.89548,11000000.0
2008-06-02 03:58:00,1.89169,1.89554,1.89169,1.89554,8000000.0
2008-06-02 03:59:00,1.89585,1.89586,1.89554,1.89586,9000000.0
2008-06-02 04:00:00,1.8956,1.8956,1.89184,1.89469,8000000.0
2008-06-02 04:01:00,1.89395,1.89438,1.89214,1.89438,6000000.0
2008-06-02 04:02:00,1.89091,1.89524,1.89091,1.89524,10000000.0
2008-06-02 04:04:00,1.89556,1.89556,1.89168,1.89493,11000000.0
2008-06-02 04:05:00,1.891,1.89412,1.891,1.89143,10000000.0
2008-06-02 04:06:00,1.89517,1.89517,1.89136,1.89136,8000000.0
2008-06-02 04:08:00,1.89524,1.89562,1.89524,1.89549,7000000.0
2008-06-02 04:09:00,1.89211,1.89443,1.89211,1.89443,7000000.0
2008-06-02 04:10:00,1.89073,1.89538,1.89073,1.89538,8000000.0
2008-06-02 04:11:00,1.89564,1.89564,1.89522,1.89544,10000000.0
2008-06-02 04:12:00,1.89528,1.89528,1.89133,1.89133,9000000.0
2008-06-02 04:13:00,1.89467,1.89467,1.89104,1.89115,9000000.0
2008-06-02 04:14:00,1.89095,1.89096,1.89079,1.89079,10000000.0
2008-06-02 04:15:00,1.89504,1.89504,1.89122,1.89128,6000000.0
2008-06-02 04:16:00,1.8922,1.89382,1.89119,1.89119,10000000.0
2008-06-02 04:17:00,1.89202,1.89429,1.89171,1.89171,7000000.0
2008-06-02 04:20:00,1.89117,1.89531,1.89117,1.89531,10000000.0
2008-06-02 04:21:00,1.89111,1.89111,1.89074,1.89111,9000000.0
2008-06-02 04:22:00,1.89116,1.89513,1.89116,1.89513,7000000.0
2008-06-02 04:23:00,1.89217,1.89461,1.89179,1.89179,7000000.0
2008-06-02 04:24:00,1.89241,1.89476,1.89206,1.89206,7000000.0
2008-06-02 04:25:00,1.8954,1.8954,1.89172,1.89172,10000000.0
2008-06-02 04:26:00,1.8916,1.89513,1.89153,1.89513,8000000.0
2008-06-02 04:28:00,1.8954,1.8954,1.89191,1.89191,6000000.0
2008-06-02 04:29:00,1.89598,1.89608,1.89595,1.89595,11000000.0
2008-06-02 04:30:00,1.89673,1.89682,1.89642,1.89682,5000000.0
2008-06-02 04:31:00,1.89594,1.89594,1.89229,1.89536,10000000.0
2008-06-02 04:32:00,1.89241,1.89431,1.89182,1.89182,7000000.0
2008-06-02 04:42:00,1.89213,1.89554,1.89213,1.89554,7000000.0
2008-06-02 04:44:00,1.89084,1.89554,1.89084,1.89554,9000000.0
2008-06-02 04:45:00,1.89579,1.89579,1.89115,1.89115,11000000.0
2008-06-02 04:46:00,1.89094,1.89494,1.89081,1.89494,7000000.0
2008-06-02 04:51:00,1.89137,1.89508,1.89137,1.89508,8000000.0
2008-06-02 04:52:00,1.89111,1.89482,1.89111,1.89482,7000000.0
2008-06-02 04:53:00,1.89176,1.89452,1.89149,1.89149,9000000.0
2008-06-02 04:54:00,1.88871,1.88889,1.88871,1.88883,8000000.0
2008-06-02 05:00:00,1.89179,1.8938,1.88911,1.88911,11000000.0
2008-06-02 05:01:00,1.88962,1.89534,1.88962,1.89534,11000000.0
2008-06-02 05:02:00,1.89455,1.89495,1.89081,1.89495,8000000.0
2008-06-02 05:03:00,1.88999,1.89448,1.88999,1.89012,10000000.0
2008-06-02 05:06:00,1.88904,1.8893,1.88903,1.8893,7000000.0
2008-06-02 05:11:00,1.89591,1.89596,1.89584,1.89596,9000000.0
2008-06-02 05:13:00,1.89575,1.89587,1.89552,1.89585,10000000.0
2008-06-02 05:14:00,1.88904,1.88917,1.88904,1.88917,8000000.0
2008-06-02 05:15:00,1.89638,1.89643,1.89596,1.89596,11000000.0
2008-06-02 05:16:00,1.89585,1.89585,1.89573,1.89581,9000000.0
2008-06-02 05:17:00,1.89564,1.89576,1.89542,1.89565,7000000.0
2008-06-02 05:19:00,1.88906,1.88907,1.88894,1.88907,7000000.0
2008-06-02 05:20:00,1.88907,1.8892,1.88874,1.8891,11000000.0
2008-06-02 05:21:00,1.88906,1.88906,1.88906,1.88906,1000000.0
2008-06-02 05:24:00,1.89087,1.89581,1.89087,1.89581,5000000.0
2008-06-02 05:25:00,1.89022,1.89432,1.89022,1.89052,8000000.0
2008-06-02 05:27:00,1.88945,1.88945,1.88934,1.88935,4000000.0
2008-06-02 05:30:00,1.89674,1.89686,1.89673,1.89686,9000000.0
2008-06-02 05:31:00,1.89517,1.89525,1.89055,1.89525,10000000.0
2008-06-02 05:32:00,1.89091,1.89408,1.89028,1.89028,7000000.0
2008-06-02 05:34:00,1.8898,1.89542,1.8898,1.89542,8000000.0
2008-06-02 05:35:00,1.89518,1.89518,1.88968,1.88968,11000000.0
2008-06-02 05:36:00,1.89083,1.89397,1.89005,1.89005,7000000.0
2008-06-02 05:37:00,1.88919,1.89571,1.88919,1.89571,7000000.0
2008-06-02 05:39:00,1.88952,1.89487,1.88952,1.89487,6000000.0
2008-06-02 05:41:00,1.89533,1.89569,1.89533,1.89561,7000000.0
2008-06-02 05:42:00,1.89072,1.89441,1.89072,1.89441,8000000.0
2008-06-02 05:43:00,1.89555,1.89559,1.89027,1.89463,17000000.0
2008-06-02 05:44:00,1.89391,1.89496,1.89093,1.89496,7000000.0
2008-06-02 05:45:00,1.89635,1.89646,1.89607,1.89621,11000000.0
2008-06-02 05:46:00,1.89516,1.8952,1.8906,1.8952,11000000.0
2008-06-02 05:53:00,1.88887,1.88929,1.88887,1.88929,8000000.0
2008-06-02 05:55:00,1.89573,1.89607,1.89573,1.89607,8000000.0
2008-06-02 06:00:00,1.89676,1.89676,1.89663,1.89665,11000000.0
2008-06-02 06:01:00,1.88944,1.88944,1.88924,1.88932,8000000.0
2008-06-02 06:02:00,1.89603,1.89616,1.89583,1.89615,11000000.0
2008-06-02 06:04:00,1.8896,1.89497,1.88952,1.89497,10000000.0
2008-06-02 06:05:00,1.89169,1.89377,1.89033,1.89033,8000000.0
2008-06-02 06:06:00,1.89086,1.89518,1.89086,1.89518,9000000.0
2008-06-02 06:07:00,1.88913,1.88925,1.88913,1.88913,7000000.0
2008-06-02 06:08:00,1.8944,1.89504,1.89116,1.89504,7000000.0
2008-06-02 06:09:00,1.88926,1.88926,1.88914,1.88914,8000000.0
2008-06-02 06:10:00,1.88903,1.88915,1.88903,1.88903,9000000.0
2008-06-02 06:11:00,1.88919,1.89517,1.88919,1.89517,12000000.0
2008-06-02 06:13:00,1.88967,1.89551,1.88967,1.89551,8000000.0
2008-06-02 06:14:00,1.89486,1.89577,1.89073,1.89577,9000000.0
2008-06-02 06:15:00,1.89589,1.89589,1.88994,1.88994,10000000.0
2008-06-02 06:16:00,1.88966,1.88966,1.88954,1.88956,8000000.0
2008-06-02 06:17:00,1.88963,1.88977,1.88947,1.88968,11000000.0
2008-06-02 06:18:00,1.88971,1.8955,1.88971,1.8955,8000000.0
2008-06-02 06:19:00,1.89004,1.89569,1.89004,1.89569,11000000.0
2008-06-02 06:20:00,1.89029,1.89592,1.89027,1.89563,12000000.0
2008-06-02 06:22:00,1.89057,1.89506,1.89057,1.89506,5000000.0
2008-06-02 06:23:00,1.89029,1.89452,1.89012,1.89012,11000000.0
2008-06-02 06:24:00,1.88956,1.88967,1.88916,1.88962,11000000.0
2008-06-02 06:25:00,1.89134,1.89522,1.89104,1.89522,11000000.0
2008-06-02 06:26:00,1.8891,1.88957,1.8891,1.88957,10000000.0
2008-06-02 06:27:00,1.89133,1.89497,1.89122,1.89497,9000000.0
2008-06-02 06:28:00,1.88946,1.88958,1.88944,1.88951,11000000.0
2008-06-02 06:29:00,1.88955,1.89508,1.88954,1.89508,10000000.0
2008-06-02 06:30:00,1.89626,1.89626,1.89585,1.89585,11000000.0
2008-06-02 06:31:00,1.89126,1.89469,1.89126,1.89469,8000000.0
2008-06-02 06:32:00,1.89047,1.89461,1.89047,1.89459,12000000.0
2008-06-02 06:33:00,1.89084,1.8945,1.89084,1.8945,8000000.0
2008-06-02 06:34:00,1.89499,1.89499,1.89028,1.89498,18000000.0
2008-06-02 06:35:00,1.8904,1.89431,1.8901,1.8901,9000000.0
2008-06-02 06:36:00,1.89507,1.89541,1.89094,1.89541,13000000.0
2008-06-02 06:37:00,1.89007,1.8952,1.89007,1.8952,11000000.0
2008-06-02 06:39:00,1.8906,1.89446,1.89018,1.89018,8000000.0
2008-06-02 06:40:00,1.89094,1.89396,1.89029,1.89029,7000000.0
2008-06-02 06:41:00,1.8957,1.89574,1.89558,1.89574,11000000.0
2008-06-02 06:42:00,1.88946,1.88946,1.88897,1.88936,10000000.0
2008-06-02 06:43:00,1.89515,1.89515,1.89056,1.89468,11000000.0
2008-06-02 06:44:00,1.8949,1.8949,1.88987,1.88987,8000000.0
2008-06-02 06:45:00,1.89346,1.89347,1.89302,1.89302,9000000.0
2008-06-02 06:48:00,1.88759,1.89149,1.88753,1.89149,8000000.0
2008-06-02 06:49:00,1.89184,1.89184,1.88775,1.88775,9000000.0
2008-06-02 06:50:00,1.89227,1.89227,1.88887,1.89184,10000000.0
2008-06-02 06:52:00,1.8918,1.8918,1.88814,1.88814,11000000.0
2008-06-02 06:53:00,1.88838,1.89184,1.88838,1.89184,10000000.0
2008-06-02 06:54:00,1.88782,1.89161,1.88782,1.89161,8000000.0
2008-06-02 06:55:00,1.88773,1.8902,1.88773,1.88886,7000000.0
2008-06-02 06:59:00,1.88789,1.89213,1.88789,1.89213,11000000.0
2008-06-02 07:00:00,1.89309,1.89309,1.89223,1.89229,8000000.0
2008-06-02 07:01:00,1.8877,1.89188,1.8877,1.89188,8000000.0
2008-06-02 07:02:00,1.88859,1.89146,1.8885,1.89146,10000000.0
2008-06-02 07:03:00,1.88817,1.89105,1.88801,1.88801,8000000.0
2008-06-02 07:04:00,1.89065,1.8917,1.88904,1.89147,8000000.0
2008-06-02 07:05:00,1.89196,1.89202,1.89167,1.89184,8000000.0
2008-06-02 07:06:00,1.8865,1.89046,1.88584,1.89046,6000000.0
2008-06-02 07:07:00,1.88727,1.88727,1.88714,1.88715,7000000.0
2008-06-02 07:08:00,1.88784,1.89082,1.88756,1.88756,9000000.0
2008-06-02 07:09:00,1.88731,1.89106,1.88728,1.89106,8000000.0
2008-06-02 07:10:00,1.88838,1.89069,1.88798,1.89069,9000000.0
2008-06-02 07:11:00,1.89133,1.89133,1.89081,1.89115,10000000.0
2008-06-02 07:12:00,1.88762,1.88894,1.88604,1.88604,7000000.0
2008-06-02 07:13:00,1.88981,1.88981,1.88603,1.88603,8000000.0
2008-06-02 07:14:00,1.88604,1.88993,1.88604,1.88993,7000000.0
2008-06-02 07:15:00,1.88985,1.88996,1.88956,1.88985,8000000.0
2008-06-02 07:16:00,1.88706,1.89049,1.88706,1.89049,6000000.0
2008-06-02 07:17:00,1.88632,1.89034,1.88632,1.88995,9000000.0
2008-06-02 07:18:00,1.88702,1.89234,1.88702,1.89234,10000000.0
2008-06-02 07:20:00,1.89167,1.89241,1.88962,1.89241,7000000.0
2008-06-02 07:21:00,1.88866,1.89268,1.88866,1.89268,11000000.0
2008-06-02 07:22:00,1.88858,1.89243,1.88858,1.89243,7000000.0
2008-06-02 07:23:00,1.88834,1.89211,1.88834,1.8888,11000000.0
2008-06-02 07:24:00,1.8929,1.89306,1.8929,1.89293,8000000.0
2008-06-02 07:25:00,1.88893,1.89284,1.88893,1.89284,7000000.0
2008-06-02 07:26:00,1.88871,1.89313,1.88871,1.89313,12000000.0
2008-06-02 07:27:00,1.89283,1.89283,1.88884,1.88884,9000000.0
2008-06-02 07:28:00,1.88854,1.88864,1.88832,1.8886,7000000.0
2008-06-02 07:29:00,1.88853,1.89267,1.88853,1.89267,7000000.0
2008-06-02 07:30:00,1.8914,1.89319,1.89037,1.89319,9000000.0
2008-06-02 07:31:00,1.8897,1.89132,1.88858,1.88907,10000000.0
2008-06-02 07:32:00,1.89238,1.89331,1.89058,1.89331,8000000.0
2008-06-02 07:34:00,1.89003,1.89272,1.88994,1.89272,9000000.0
2008-06-02 07:35:00,1.89199,1.89275,1.8901,1.89275,7000000.0
2008-06-02 07:36:00,1.88972,1.8927,1.88946,1.88946,10000000.0
2008-06-02 07:37:00,1.89266,1.89279,1.89085,1.89233,8000000.0
2008-06-02 07:38:00,1.89168,1.89168,1.88932,1.88932,8000000.0
2008-06-02 07:39:00,1.89365,1.89377,1.89352,1.89365,11000000.0
2008-06-02 07:40:00,1.89308,1.89308,1.88894,1.88894,11000000.0
2008-06-02 07:41:00,1.88933,1.89339,1.88933,1.89339,8000000.0
2008-06-02 07:42:00,1.88864,1.89245,1.88846,1.89245,9000000.0
2008-06-02 07:43:00,1.88894,1.89192,1.88894,1.889,8000000.0
2008-06-02 07:44:00,1.88927,1.89108,1.88884,1.89108,8000000.0
2008-06-02 07:45:00,1.89127,1.89127,1.88878,1.89066,7000000.0
2008-06-02 07:46:00,1.88806,1.89109,1.88806,1.89109,7000000.0
2008-06-02 07:47:00,1.88752,1.89051,1.88752,1.88787,8000000.0
2008-06-02 07:48:00,1.88808,1.8913,1.88808,1.8881,10000000.0
2008-06-02 07:49:00,1.8906,1.89111,1.88847,1.89111,7000000.0
2008-06-02 07:50:00,1.89056,1.89155,1.88887,1.89155,9000000.0
2008-06-02 07:51:00,1.88802,1.88968,1.88706,1.88706,8000000.0
2008-06-02 07:52:00,1.88995,1.88995,1.88742,1.8889,11000000.0
2008-06-02 07:53:00,1.88454,1.88952,1.88454,1.88952,7000000.0
2008-06-02 07:54:00,1.88552,1.88703,1.88381,1.88419,7000000.0
2008-06-02 07:55:00,1.8894,1.88952,1.88582,1.8894,10000000.0
2008-06-02 07:56:00,1.88612,1.88924,1.88612,1.88924,10000000.0
2008-06-02 07:57:00,1.88975,1.88975,1.88578,1.88578,8000000.0
2008-06-02 07:58:00,1.88592,1.88957,1.88592,1.88957,8000000.0
2008-06-02 07:59:00,1.88515,1.88515,1.885,1.88508,7000000.0
2008-06-02 08:00:00,1.8892,1.88933,1.88617,1.88854,8000000.0
2008-06-02 08:01:00,1.88425,1.88879,1.88425,1.8885,7000000.0
2008-06-02 08:02:00,1.8843,1.88916,1.8843,1.88916,9000000.0
2008-06-02 08:03:00,1.88484,1.8888,1.88474,1.8888,10000000.0
2008-06-02 08:04:00,1.8874,1.88819,1.88521,1.88819,7000000.0
2008-06-02 08:05:00,1.88755,1.88755,1.88415,1.88415,7000000.0
2008-06-02 08:06:00,1.88758,1.88831,1.88508,1.88831,7000000.0
2008-06-02 08:07:00,1.88482,1.88886,1.88482,1.88886,7000000.0
2008-06-02 08:08:00,1.88425,1.88689,1.88413,1.88502,7000000.0
2008-06-02 08:09:00,1.88477,1.8891,1.88477,1.8891,8000000.0
2008-06-02 08:10:00,1.88456,1.88822,1.88456,1.88822,9000000.0
2008-06-02 08:11:00,1.88772,1.88815,1.88538,1.88538,10000000.0
2008-06-02 08:12:00,1.88957,1.88957,1.88651,1.88836,7000000.0
2008-06-02 08:13:00,1.88815,1.88832,1.88545,1.88545,9000000.0
2008-06-02 08:14:00,1.88846,1.8895,1.88683,1.8895,11000000.0
2008-06-02 08:15:00,1.88887,1.88924,1.88625,1.88914,10000000.0
2008-06-02 08:16:00,1.88632,1.88853,1.88551,1.88551,7000000.0
2008-06-02 08:17:00,1.88839,1.88928,1.88661,1.88928,9000000.0
2008-06-02 08:18:00,1.88871,1.88871,1.88582,1.88588,12000000.0
2008-06-02 08:19:00,1.88599,1.89012,1.88599,1.88671,9000000.0
2008-06-02 08:20:00,1.88742,1.88908,1.88627,1.88627,9000000.0
2008-06-02 08:21:00,1.88933,1.88978,1.88704,1.88955,9000000.0
2008-06-02 08:22:00,1.88633,1.88787,1.88503,1.88503,7000000.0
2008-06-02 08:23:00,1.88553,1.88959,1.88553,1.88959,9000000.0
2008-06-02 08:24:00,1.88516,1.88851,1.88516,1.88625,8000000.0
2008-06-02 08:25:00,1.88618,1.89029,1.88618,1.89029,8000000.0
2008-06-02 08:26:00,1.88589,1.88983,1.88589,1.88675,10000000.0
2008-06-02 08:27:00,1.88957,1.89188,1.88812,1.89188,10000000.0
2008-06-02 08:28:00,1.88815,1.8926,1.88793,1.8926,8000000.0
2008-06-02 08:29:00,1.89277,1.89277,1.88958,1.89224,8000000.0
2008-06-02 08:30:00,1.89132,1.89307,1.89031,1.89299,7000000.0
2008-06-02 08:31:00,1.89164,1.89357,1.89044,1.89093,10000000.0
2008-06-02 08:32:00,1.89184,1.89488,1.89175,1.89488,10000000.0
2008-06-02 08:33:00,1.89542,1.89542,1.89039,1.89039,11000000.0
2008-06-02 08:34:00,1.89179,1.89357,1.89147,1.89357,7000000.0
2008-06-02 08:35:00,1.89502,1.89502,1.89109,1.89426,10000000.0
2008-06-02 08:36:00,1.89123,1.89357,1.89084,1.89357,8000000.0
2008-06-02 08:37:00,1.88986,1.89402,1.88986,1.8906,11000000.0
2008-06-02 08:38:00,1.89033,1.89436,1.89033,1.89436,10000000.0
2008-06-02 08:39:00,1.89055,1.8945,1.89055,1.89087,11000000.0
2008-06-02 08:40:00,1.89625,1.8969,1.89225,1.89299,9000000.0
2008-06-02 08:41:00,1.89618,1.89693,1.894,1.8968,10000000.0
2008-06-02 08:42:00,1.89621,1.89717,1.89364,1.89717,8000000.0
2008-06-02 08:43:00,1.89452,1.89745,1.89434,1.89745,10000000.0
2008-06-02 08:44:00,1.89434,1.89836,1.89434,1.89836,10000000.0
2008-06-02 08:45:00,1.8983,1.89831,1.89521,1.89789,10000000.0
2008-06-02 08:46:00,1.89755,1.89755,1.8933,1.89652,12000000.0
2008-06-02 08:47:00,1.89336,1.89512,1.89196,1.89196,7000000.0
2008-06-02 08:48:00,1.89347,1.89594,1.89347,1.89594,8000000.0
2008-06-02 08:49:00,1.89673,1.89688,1.89671,1.89688,8000000.0
2008-06-02 08:50:00,1.89267,1.89621,1.89267,1.89304,11000000.0
2008-06-02 08:51:00,1.8935,1.89511,1.89277,1.89277,10000000.0
2008-06-02 08:52:00,1.89592,1.89611,1.89341,1.89611,7000000.0
2008-06-02 08:53:00,1.89686,1.89686,1.89339,1.89629,9000000.0
2008-06-02 08:54:00,1.89306,1.89663,1.89306,1.89663,9000000.0
2008-06-02 08:55:00,1.89228,1.89557,1.89228,1.89493,10000000.0
2008-06-02 08:56:00,1.89538,1.89669,1.89538,1.89669,10000000.0
2008-06-02 08:57:00,1.89589,1.89706,1.89589,1.89619,7000000.0
2008-06-02 08:58:00,1.89608,1.89795,1.89608,1.89704,11000000.0
2008-06-02 08:59:00,1.89633,1.89769,1.89633,1.89672,9000000.0
2008-06-02 09:00:00,1.89763,1.89794,1.8959,1.89606,8000000.0
2008-06-02 09:01:00,1.89611,1.89718,1.89594,1.89718,8000000.0
2008-06-02 09:02:00,1.89706,1.89781,1.89668,1.89743,7000000.0
2008-06-02 09:03:00,1.89893,1.89919,1.89743,1.89856,11000000.0
2008-06-02 09:04:00,1.89881,1.90001,1.89825,1.89938,7000000.0
2008-06-02 09:05:00,1.89942,1.90018,1.89899,1.90018,11000000.0
2008-06-02 09:06:00,1.89844,1.89992,1.89844,1.89897,8000000.0
2008-06-02 09:07:00,1.90033,1.90033,1.89878,1.89963,7000000.0
2008-06-02 09:08:00,1.89911,1.89975,1.8988,1.8988,8000000.0
2008-06-02 09:09:00,1.90062,1.90062,1.89924,1.90027,11000000.0
2008-06-02 09:10:00,1.90014,1.90014,1.89882,1.90008,12000000.0
2008-06-02 09:11:00,1.8991,1.90234,1.8991,1.90234,8000000.0
2008-06-02 09:12:00,1.90034,1.90155,1.90003,1.90018,8000000.0
2008-06-02 09:13:00,1.89923,1.90052,1.89884,1.90052,7000000.0
2008-06-02 09:14:00,1.89988,1.89996,1.89903,1.89981,8000000.0
2008-06-02 09:15:00,1.89846,1.8991,1.89804,1.89804,8000000.0
2008-06-02 09:16:00,1.89903,1.89915,1.8981,1.8981,10000000.0
2008-06-02 09:17:00,1.8978,1.89921,1.89738,1.89921,11000000.0
2008-06-02 09:18:00,1.89898,1.89898,1.89662,1.89662,9000000.0
2008-06-02 09:19:00,1.89812,1.89832,1.89693,1.8976,7000000.0
2008-06-02 09:20:00,1.89653,1.89812,1.89653,1.89812,8000000.0
2008-06-02 09:21:00,1.89684,1.89737,1.89603,1.89705,9000000.0
2008-06-02 09:22:00,1.89719,1.89822,1.89679,1.89725,11000000.0
2008-06-02 09:23:00,1.89829,1.89873,1.89719,1.89873,7000000.0
2008-06-02 09:24:00,1.89812,1.89882,1.89743,1.89782,7000000.0
2008-06-02 09:25:00,1.8993,1.89932,1.89744,1.89744,7000000.0
2008-06-02 09:26:00,1.89918,1.8993,1.89749,1.89788,9000000.0
2008-06-02 09:27:00,1.89836,1.90019,1.89836,1.90019,13000000.0
2008-06-02 09:28:00,1.90056,1.90064,1.89868,1.89868,8000000.0
2008-06-02 09:29:00,1.90081,1.90081,1.89948,1.90025,7000000.0
2008-06-02 09:30:00,1.89951,1.90105,1.89934,1.90103,9000000.0
2008-06-02 09:31:00,1.90062,1.90086,1.9,1.9,10000000.0
2008-06-02 09:32:00,1.89999,1.90123,1.89986,1.89986,10000000.0
2008-06-02 09:33:00,1.90129,1.90172,1.90005,1.90005,10000000.0
2008-06-02 09:34:00,1.90147,1.90166,1.90022,1.90024,7000000.0
2008-06-02 09:35:00,1.90032,1.90188,1.90027,1.90188,10000000.0
2008-06-02 09:36:00,1.90066,1.90179,1.90066,1.90179,7000000.0
2008-06-02 09:37:00,1.90019,1.9014,1.90006,1.90122,9000000.0
2008-06-02 09:38:00,1.90007,1.90106,1.89985,1.90106,8000000.0
2008-06-02 09:39:00,1.90116,1.90172,1.90017,1.90125,10000000.0
2008-06-02 09:40:00,1.90133,1.90139,1.90073,1.90084,7000000.0
2008-06-02 09:41:00,1.90167,1.90167,1.89948,1.89948,8000000.0
2008-06-02 09:42:00,1.90102,1.90124,1.8997,1.8997,11000000.0
2008-06-02 09:43:00,1.89938,1.90121,1.89935,1.90121,7000000.0
2008-06-02 09:44:00,1.90005,1.90074,1.89991,1.89991,9000000.0
2008-06-02 09:45:00,1.90082,1.90109,1.89961,1.89961,7000000.0
2008-06-02 09:46:00,1.90126,1.90159,1.89968,1.89972,8000000.0
2008-06-02 09:47:00,1.89918,1.90044,1.89906,1.89999,10000000.0
2008-06-02 09:48:00,1.89876,1.90031,1.89856,1.90031,9000000.0
2008-06-02 09:49:00,1.89855,1.90059,1.89853,1.90059,9000000.0
2008-06-02 09:50:00,1.89967,1.90056,1.8995,1.8995,9000000.0
2008-06-02 09:51:00,1.90047,1.90074,1.89982,1.90051,9000000.0
2008-06-02 09:52:00,1.90008,1.90017,1.89918,1.90017,8000000.0
2008-06-02 09:53:00,1.89998,1.90007,1.89834,1.89835,9000000.0
2008-06-02 09:54:00,1.89867,1.89972,1.89867,1.89972,7000000.0
2008-06-02 09:55:00,1.89896,1.90035,1.89896,1.90035,7000000.0
2008-06-02 09:56:00,1.89912,1.89961,1.89878,1.89937,7000000.0
2008-06-02 09:57:00,1.89794,1.89973,1.89794,1.89973,7000000.0
2008-06-02 09:58:00,1.8987,1.89998,1.8987,1.89998,10000000.0
2008-06-02 09:59:00,1.8981,1.89957,1.89796,1.89796,11000000.0
2008-06-02 10:00:00,1.89831,1.8992,1.89797,1.89806,7000000.0
2008-06-02 10:01:00,1.90008,1.90035,1.89811,1.89817,10000000.0
2008-06-02 10:02:00,1.89987,1.89989,1.89877,1.89982,9000000.0
2008-06-02 10:03:00,1.89954,1.89979,1.89897,1.89979,8000000.0
2008-06-02 10:04:00,1.89852,1.899,1.89792,1.89874,9000000.0
2008-06-02 10:05:00,1.89722,1.8986,1.89722,1.89757,9000000.0
2008-06-02 10:06:00,1.89722,1.89876,1.89709,1.89829,8000000.0
2008-06-02 10:07:00,1.89839,1.89839,1.89711,1.89819,9000000.0
2008-06-02 10:08:00,1.89827,1.89827,1.89658,1.89804,9000000.0
2008-06-02 10:09:00,1.89693,1.89826,1.89686,1.89826,10000000.0
2008-06-02 10:10:00,1.89661,1.89802,1.8963,1.8963,11000000.0
2008-06-02 10:11:00,1.8959,1.89723,1.89551,1.89723,9000000.0
2008-06-02 10:12:00,1.89725,1.89746,1.89651,1.89724,7000000.0
2008-06-02 10:13:00,1.89765,1.89882,1.89662,1.89882,18000000.0
2008-06-02 10:14:00,1.89863,1.89914,1.8982,1.89852,9000000.0
2008-06-02 10:15:00,1.89844,1.89957,1.8984,1.89869,8000000.0
2008-06-02 10:16:00,1.89925,1.90025,1.89884,1.89885,8000000.0
2008-06-02 10:17:00,1.90066,1.90103,1.89948,1.89948,8000000.0
2008-06-02 10:18:00,1.89934,1.90157,1.89899,1.90157,7000000.0
2008-06-02 10:19:00,1.90064,1.90105,1.90019,1.90067,7000000.0
2008-06-02 10:20:00,1.90068,1.90097,1.89979,1.90097,9000000.0
2008-06-02 10:21:00,1.89973,1.90205,1.89973,1.90205,7000000.0
2008-06-02 10:22:00,1.90092,1.90126,1.90002,1.90002,7000000.0
2008-06-02 10:23:00,1.90114,1.90124,1.90013,1.90022,12000000.0
2008-06-02 10:24:00,1.9012,1.9012,1.89972,1.89972,8000000.0
2008-06-02 10:25:00,1.89954,1.901,1.89954,1.901,7000000.0
2008-06-02 10:26:00,1.90107,1.90107,1.89966,1.90062,8000000.0
2008-06-02 10:27:00,1.89919,1.90079,1.89919,1.90079,7000000.0
2008-06-02 10:28:00,1.90021,1.90203,1.90021,1.90203,7000000.0
2008-06-02 10:29:00,1.90224,1.90257,1.90063,1.90074,7000000.0
2008-06-02 10:30:00,1.90135,1.90243,1.90128,1.9018,7000000.0
2008-06-02 10:31:00,1.90184,1.9028,1.90184,1.90209,8000000.0
2008-06-02 10:32:00,1.9034,1.90396,1.90207,1.90207,11000000.0
2008-06-02 10:33:00,1.90233,1.9046,1.90233,1.90451,10000000.0
2008-06-02 10:34:00,1.90342,1.90428,1.90323,1.90428,9000000.0
2008-06-02 10:35:00,1.90331,1.9044,1.9028,1.9044,9000000.0
2008-06-02 10:36:00,1.90298,1.90439,1.90289,1.90349,9000000.0
2008-06-02 10:37:00,1.90519,1.90556,1.90379,1.90433,13000000.0
2008-06-02 10:38:00,1.90622,1.90632,1.90433,1.90433,7000000.0
2008-06-02 10:39:00,1.90478,1.90555,1.90474,1.90553,7000000.0
2008-06-02 10:40:00,1.90408,1.90578,1.90401,1.9056,8000000.0
2008-06-02 10:41:00,1.9052,1.90564,1.90388,1.90564,9000000.0
2008-06-02 10:42:00,1.90415,1.90621,1.90402,1.9057,8000000.0
2008-06-02 10:43:00,1.90565,1.90713,1.90565,1.90592,8000000.0
2008-06-02 10:44:00,1.90748,1.90756,1.90599,1.9068,9000000.0
2008-06-02 10:45:00,1.90593,1.90711,1.90559,1.90711,12000000.0
2008-06-02 10:46:00,1.90691,1.90731,1.9062,1.90704,11000000.0
2008-06-02 10:47:00,1.90714,1.90753,1.90641,1.90748,8000000.0
2008-06-02 10:48:00,1.9054,1.90788,1.9054,1.90788,11000000.0
2008-06-02 10:49:00,1.90676,1.9078,1.90676,1.90682,7000000.0
2008-06-02 10:50:00,1.9069,1.90786,1.9069,1.90786,9000000.0
2008-06-02 10:51:00,1.90662,1.90758,1.90662,1.90693,7000000.0
2008-06-02 10:52:00,1.90712,1.90823,1.90664,1.90664,9000000.0
2008-06-02 10:53:00,1.90641,1.90708,1.90605,1.90605,8000000.0
2008-06-02 10:54:00,1.90748,1.90748,1.90566,1.90682,10000000.0
2008-06-02 10:55:00,1.90646,1.90646,1.9052,1.90523,11000000.0
2008-06-02 10:56:00,1.90528,1.9078,1.90528,1.9078,8000000.0
2008-06-02 10:57:00,1.9061,1.90737,1.90608,1.90657,7000000.0
2008-06-02 10:58:00,1.90782,1.90789,1.90622,1.90721,8000000.0
2008-06-02 10:59:00,1.90663,1.90731,1.90636,1.90731,8000000.0
2008-06-02 11:00:00,1.90624,1.90695,1.90571,1.90695,8000000.0
2008-06-02 11:01:00,1.90664,1.90735,1.90637,1.90644,10000000.0
2008-06-02 11:02:00,1.90766,1.90821,1.90701,1.90799,8000000.0
2008-06-02 11:03:00,1.90702,1.90719,1.90619,1.90701,8000000.0
2008-06-02 11:04:00,1.90699,1.90707,1.90586,1.90629,7000000.0
2008-06-02 11:05:00,1.90571,1.90669,1.90488,1.90488,9000000.0
2008-06-02 11:06:00,1.90545,1.90624,1.90473,1.90624,10000000.0
2008-06-02 11:07:00,1.90615,1.90615,1.90542,1.90615,11000000.0
2008-06-02 11:08:00,1.90466,1.90628,1.90466,1.90617,7000000.0
2008-06-02 11:09:00,1.90423,1.9059,1.90423,1.9059,9000000.0
2008-06-02 11:10:00,1.90445,1.90585,1.90445,1.90585,8000000.0
2008-06-02 11:11:00,1.90421,1.90553,1.904,1.90536,9000000.0
2008-06-02 11:12:00,1.90365,1.90548,1.90353,1.90548,7000000.0
2008-06-02 11:13:00,1.90442,1.9059,1.90442,1.9059,10000000.0
2008-06-02 11:14:00,1.90466,1.90527,1.90448,1.90527,7000000.0
2008-06-02 11:15:00,1.90431,1.90575,1.90431,1.90572,7000000.0
2008-06-02 11:16:00,1.90574,1.90591,1.90417,1.9057,11000000.0
2008-06-02 11:17:00,1.90561,1.90561,1.90414,1.90492,8000000.0
2008-06-02 11:18:00,1.90326,1.90469,1.90322,1.90415,11000000.0
2008-06-02 11:19:00,1.90241,1.90387,1.90241,1.90386,8000000.0
2008-06-02 11:20:00,1.90298,1.9037,1.90243,1.9037,7000000.0
2008-06-02 11:21:00,1.90206,1.90458,1.90205,1.90458,8000000.0
2008-06-02 11:22:00,1.90409,1.90424,1.90302,1.90424,7000000.0
2008-06-02 11:23:00,1.90394,1.90442,1.90323,1.90442,8000000.0
2008-06-02 11:24:00,1.90453,1.90453,1.90292,1.90303,7000000.0
2008-06-02 11:25:00,1.90501,1.9051,1.90356,1.90501,8000000.0
2008-06-02 11:26:00,1.90521,1.90575,1.90464,1.90575,8000000.0
2008-06-02 11:27:00,1.90585,1.90591,1.90456,1.90582,9000000.0
2008-06-02 11:28:00,1.90463,1.90647,1.90463,1.90558,9000000.0
2008-06-02 11:29:00,1.9073,1.90746,1.90559,1.90604,11000000.0
2008-06-02 11:30:00,1.90617,1.90691,1.90543,1.90681,7000000.0
2008-06-02 11:31:00,1.90651,1.90712,1.90554,1.90712,8000000.0
2008-06-02 11:32:00,1.90582,1.90658,1.90491,1.90508,7000000.0
2008-06-02 11:33:00,1.90501,1.90694,1.90501,1.90692,8000000.0
2008-06-02 11:34:00,1.90569,1.90611,1.90421,1.90506,8000000.0
2008-06-02 11:35:00,1.90443,1.90565,1.90438,1.90438,7000000.0
2008-06-02 11:36:00,1.90554,1.90566,1.90401,1.90566,9000000.0
2008-06-02 11:37:00,1.90408,1.90541,1.90384,1.90492,11000000.0
2008-06-02 11:38:00,1.90344,1.90479,1.90344,1.90452,12000000.0
2008-06-02 11:39:00,1.90452,1.90485,1.90321,1.90482,12000000.0
2008-06-02 11:40:00,1.90312,1.90439,1.903,1.90421,8000000.0
2008-06-02 11:41:00,1.90372,1.90377,1.90285,1.90377,11000000.0
2008-06-02 11:42:00,1.90425,1.90438,1.90262,1.90262,9000000.0
2008-06-02 11:43:00,1.90384,1.90469,1.90337,1.90469,9000000.0
2008-06-02 11:44:00,1.90459,1.90459,1.90338,1.90416,8000000.0
2008-06-02 11:45:00,1.90359,1.90438,1.90297,1.90297,11000000.0
2008-06-02 11:46:00,1.90307,1.90394,1.90225,1.90394,12000000.0
2008-06-02 11:47:00,1.90394,1.90442,1.90332,1.90442,7000000.0
2008-06-02 11:48:00,1.90441,1.90478,1.90342,1.90478,10000000.0
2008-06-02 11:49:00,1.90379,1.90515,1.90379,1.90515,8000000.0
2008-06-02 11:50:00,1.90562,1.90567,1.90344,1.90344,11000000.0
2008-06-02 11:51:00,1.90323,1.90473,1.9031,1.90455,9000000.0
2008-06-02 11:52:00,1.90324,1.90437,1.90324,1.90412,13000000.0
2008-06-02 11:53:00,1.90292,1.90464,1.90292,1.9046,8000000.0
2008-06-02 11:54:00,1.90303,1.90433,1.90303,1.90363,7000000.0
2008-06-02 11:55:00,1.90379,1.90451,1.90346,1.90346,7000000.0
2008-06-02 11:56:00,1.90493,1.905,1.90336,1.90336,7000000.0
2008-06-02 11:57:00,1.90458,1.90506,1.90383,1.90502,7000000.0
2008-06-02 11:58:00,1.90362,1.9046,1.90318,1.90321,7000000.0
2008-06-02 11:59:00,1.90457,1.90489,1.90341,1.90341,7000000.0
2008-06-02 12:00:00,1.90477,1.90477,1.90401,1.90474,10000000.0
2008-06-02 12:01:00,1.90335,1.90516,1.90335,1.90516,7000000.0
2008-06-02 12:02:00,1.90353,1.90503,1.90344,1.90429,9000000.0
2008-06-02 12:03:00,1.90407,1.90529,1.90407,1.90529,7000000.0
2008-06-02 12:04:00,1.90521,1.90561,1.90463,1.90561,7000000.0
2008-06-02 12:05:00,1.90444,1.90618,1.90444,1.90618,10000000.0
2008-06-02 12:06:00,1.90479,1.9061,1.90443,1.9061,9000000.0
2008-06-02 12:07:00,1.90461,1.90598,1.90461,1.90492,10000000.0
2008-06-02 12:08:00,1.90476,1.90622,1.90469,1.90622,10000000.0
2008-06-02 12:09:00,1.90521,1.90644,1.90521,1.90552,9000000.0
2008-06-02 12:10:00,1.90564,1.90662,1.90534,1.90544,7000000.0
2008-06-02 12:11:00,1.90711,1.90711,1.90601,1.90692,8000000.0
2008-06-02 12:12:00,1.90728,1.90728,1.90566,1.90675,11000000.0
2008-06-02 12:13:00,1.90513,1.90656,1.90499,1.90656,7000000.0
2008-06-02 12:14:00,1.90493,1.90598,1.90478,1.9053,7000000.0
2008-06-02 12:15:00,1.90654,1.90654,1.90498,1.90586,9000000.0
2008-06-02 12:16:00,1.90398,1.90572,1.90393,1.90572,11000000.0
2008-06-02 12:17:00,1.90563,1.90563,1.90417,1.9056,9000000.0
2008-06-02 12:18:00,1.90538,1.90565,1.90476,1.90482,8000000.0
2008-06-02 12:19:00,1.90572,1.90603,1.90506,1.90603,9000000.0
2008-06-02 12:20:00,1.90527,1.90546,1.90457,1.9054,9000000.0
2008-06-02 12:21:00,1.90506,1.90511,1.90257,1.90257,10000000.0
2008-06-02 12:22:00,1.90386,1.9041,1.90302,1.90302,9000000.0
2008-06-02 12:23:00,1.90334,1.90459,1.90327,1.90373,12000000.0
2008-06-02 12:24:00,1.90459,1.90505,1.90401,1.90505,7000000.0
2008-06-02 12:25:00,1.90403,1.9048,1.90384,1.9048,9000000.0
2008-06-02 12:26:00,1.90468,1.90468,1.90348,1.90432,10000000.0
2008-06-02 12:27:00,1.90446,1.90446,1.903,1.90421,10000000.0
2008-06-02 12:28:00,1.90299,1.90431,1.90299,1.90413,10000000.0
2008-06-02 12:29:00,1.90358,1.90526,1.90358,1.90526,7000000.0
2008-06-02 12:30:00,1.90435,1.90505,1.90401,1.9048,11000000.0
2008-06-02 12:31:00,1.90366,1.90474,1.90366,1.90474,9000000.0
2008-06-02 12:32:00,1.90386,1.90423,1.90348,1.90423,8000000.0
2008-06-02 12:33:00,1.90416,1.90496,1.90342,1.90496,10000000.0
2008-06-02 12:34:00,1.90547,1.90548,1.90421,1.90432,11000000.0
2008-06-02 12:35:00,1.90562,1.90647,1.90469,1.90647,8000000.0
2008-06-02 12:36:00,1.90649,1.90649,1.90376,1.90376,10000000.0
2008-06-02 12:37:00,1.90527,1.90541,1.90383,1.90399,9000000.0
2008-06-02 12:38:00,1.90428,1.90529,1.90376,1.90376,7000000.0
2008-06-02 12:39:00,1.90456,1.90484,1.90394,1.90451,7000000.0
2008-06-02 12:40:00,1.90354,1.90477,1.90345,1.90345,9000000.0
2008-06-02 12:41:00,1.90479,1.90479,1.90351,1.90429,9000000.0
2008-06-02 12:42:00,1.90276,1.90389,1.90214,1.90214,10000000.0
2008-06-02 12:43:00,1.90188,1.90337,1.90188,1.90337,7000000.0
2008-06-02 12:44:00,1.90309,1.90328,1.90208,1.90328,7000000.0
2008-06-02 12:45:00,1.90295,1.90313,1.90167,1.90167,11000000.0
2008-06-02 12:46:00,1.90278,1.9031,1.90197,1.9031,8000000.0
2008-06-02 12:47:00,1.90176,1.90318,1.90176,1.90318,10000000.0
2008-06-02 12:48:00,1.90179,1.9034,1.90179,1.90317,9000000.0
2008-06-02 12:49:00,1.90312,1.90326,1.90229,1.90233,9000000.0
2008-06-02 12:50:00,1.90236,1.90427,1.90236,1.9031,9000000.0
2008-06-02 12:51:00,1.90415,1.9045,1.90349,1.90358,9000000.0
2008-06-02 12:52:00,1.90355,1.90463,1.90331,1.90356,10000000.0
2008-06-02 12:53:00,1.90364,1.90502,1.90364,1.90502,10000000.0
2008-06-02 12:54:00,1.90389,1.90467,1.90349,1.90467,8000000.0
2008-06-02 12:55:00,1.90348,1.90482,1.90348,1.90482,9000000.0
2008-06-02 12:56:00,1.90391,1.90512,1.90391,1.90416,11000000.0
2008-06-02 12:57:00,1.90421,1.90506,1.90406,1.90506,10000000.0
2008-06-02 12:58:00,1.90388,1.90571,1.90388,1.90571,7000000.0
2008-06-02 12:59:00,1.90468,1.90529,1.90441,1.90529,8000000.0
2008-06-02 13:00:00,1.90388,1.90632,1.90388,1.90632,11000000.0
2008-06-02 13:01:00,1.90517,1.90607,1.90517,1.90607,7000000.0
2008-06-02 13:02:00,1.90635,1.90642,1.90513,1.90579,10000000.0
2008-06-02 13:03:00,1.90512,1.90587,1.90502,1.90502,7000000.0
2008-06-02 13:04:00,1.90643,1.90643,1.90501,1.90501,7000000.0
2008-06-02 13:05:00,1.90463,1.9056,1.9045,1.90498,8000000.0
2008-06-02 13:06:00,1.9067,1.90676,1.90513,1.90633,11000000.0
2008-06-02 13:07:00,1.90531,1.9056,1.90474,1.90554,8000000.0
2008-06-02 13:08:00,1.90503,1.90522,1.90436,1.90436,8000000.0
2008-06-02 13:09:00,1.90544,1.90544,1.90409,1.90513,7000000.0
2008-06-02 13:10:00,1.90503,1.90539,1.90379,1.90539,12000000.0
2008-06-02 13:11:00,1.90455,1.90555,1.9044,1.90555,9000000.0
2008-06-02 13:12:00,1.9042,1.90559,1.90419,1.90556,8000000.0
2008-06-02 13:13:00,1.90407,1.90546,1.90407,1.90537,13000000.0
2008-06-02 13:14:00,1.90581,1.90585,1.90479,1.90555,8000000.0
2008-06-02 13:15:00,1.90572,1.90662,1.90489,1.90662,11000000.0
2008-06-02 13:16:00,1.90544,1.90692,1.90509,1.90692,8000000.0
2008-06-02 13:17:00,1.90517,1.90681,1.90517,1.90665,9000000.0
2008-06-02 13:18:00,1.90673,1.90673,1.90504,1.90509,7000000.0
2008-06-02 13:19:00,1.90474,1.90602,1.90438,1.90584,10000000.0
2008-06-02 13:20:00,1.90427,1.90583,1.90421,1.90583,10000000.0
2008-06-02 13:21:00,1.90446,1.90557,1.90444,1.90444,12000000.0
2008-06-02 13:22:00,1.90421,1.90555,1.90407,1.90555,9000000.0
2008-06-02 13:23:00,1.90482,1.90619,1.90482,1.90615,7000000.0
2008-06-02 13:24:00,1.90422,1.90506,1.90377,1.90404,7000000.0
2008-06-02 13:25:00,1.90505,1.90505,1.90306,1.90306,9000000.0
2008-06-02 13:26:00,1.90422,1.90422,1.9026,1.90277,10000000.0
2008-06-02 13:27:00,1.90385,1.90427,1.90274,1.90427,11000000.0
2008-06-02 13:28:00,1.90342,1.90441,1.90342,1.90441,9000000.0
2008-06-02 13:29:00,1.90326,1.9038,1.90234,1.90234,7000000.0
2008-06-02 13:30:00,1.9034,1.9034,1.90182,1.90295,7000000.0
2008-06-02 13:31:00,1.90156,1.90334,1.90156,1.90334,7000000.0
2008-06-02 13:32:00,1.90287,1.90326,1.90222,1.90222,9000000.0
2008-06-02 13:33:00,1.90243,1.90314,1.90226,1.90314,7000000.0
2008-06-02 13:34:00,1.90241,1.90316,1.90219,1.90219,8000000.0
2008-06-02 13:35:00,1.9023,1.90365,1.90196,1.90365,9000000.0
2008-06-02 13:36:00,1.90253,1.90389,1.90245,1.90389,10000000.0
2008-06-02 13:37:00,1.90265,1.90412,1.90264,1.90406,8000000.0
2008-06-02 13:38:00,1.90259,1.90384,1.90241,1.90384,7000000.0
2008-06-02 13:39:00,1.90428,1.90429,1.90319,1.90407,9000000.0
2008-06-02 13:40:00,1.90406,1.90429,1.90406,1.90426,10000000.0
2008-06-02 13:41:00,1.90266,1.90389,1.90235,1.90235,9000000.0
2008-06-02 13:42:00,1.9026,1.90408,1.9026,1.90408,10000000.0
2008-06-02 13:43:00,1.90295,1.90353,1.90267,1.90339,7000000.0
2008-06-02 13:44:00,1.90331,1.90331,1.90234,1.90234,8000000.0
2008-06-02 13:45:00,1.90307,1.90328,1.90214,1.90273,7000000.0
2008-06-02 13:46:00,1.90148,1.90275,1.90133,1.90275,9000000.0
2008-06-02 13:47:00,1.90177,1.9028,1.90157,1.9028,15000000.0
2008-06-02 13:48:00,1.90255,1.90316,1.90214,1.90316,10000000.0
2008-06-02 13:49:00,1.9029,1.90318,1.90233,1.9031,10000000.0
2008-06-02 13:50:00,1.90298,1.90403,1.9025,1.90403,8000000.0
2008-06-02 13:51:00,1.90277,1.9036,1.90241,1.9036,9000000.0
2008-06-02 13:52:00,1.90215,1.90386,1.90199,1.90386,11000000.0
2008-06-02 13:53:00,1.90274,1.90393,1.90263,1.90393,11000000.0
2008-06-02 13:54:00,1.90345,1.90391,1.90314,1.90323,8000000.0
2008-06-02 13:55:00,1.90402,1.90483,1.9036,1.90483,7000000.0
2008-06-02 13:56:00,1.90343,1.9051,1.90343,1.9051,7000000.0
2008-06-02 13:57:00,1.90394,1.90425,1.90245,1.90257,8000000.0
2008-06-02 13:58:00,1.90248,1.90397,1.90196,1.90397,12000000.0
2008-06-02 13:59:00,1.90391,1.90391,1.90202,1.90225,8000000.0
2008-06-02 14:00:00,1.90337,1.90359,1.90204,1.90204,7000000.0
2008-06-02 14:01:00,1.90359,1.90363,1.90211,1.90211,11000000.0
2008-06-02 14:02:00,1.90348,1.9037,1.902,1.9037,12000000.0
2008-06-02 14:03:00,1.90291,1.90352,1.90242,1.90242,9000000.0
2008-06-02 14:04:00,1.90311,1.904,1.90311,1.904,7000000.0
2008-06-02 14:05:00,1.90297,1.90417,1.90271,1.90271,8000000.0
2008-06-02 14:06:00,1.90305,1.90348,1.90274,1.90348,11000000.0
2008-06-02 14:07:00,1.90335,1.90335,1.90162,1.90177,8000000.0
2008-06-02 14:08:00,1.90346,1.90346,1.90234,1.90322,10000000.0
2008-06-02 14:09:00,1.90213,1.90268,1.9016,1.9016,8000000.0
2008-06-02 14:10:00,1.90178,1.9022,1.90074,1.90152,8000000.0
2008-06-02 14:11:00,1.90087,1.90212,1.90087,1.90212,10000000.0
2008-06-02 14:12:00,1.90098,1.90168,1.90038,1.90048,7000000.0
2008-06-02 14:13:00,1.9018,1.9018,1.89972,1.89996,13000000.0
2008-06-02 14:14:00,1.89989,1.90099,1.89989,1.89992,8000000.0
2008-06-02 14:15:00,1.90062,1.90099,1.89977,1.90006,10000000.0
2008-06-02 14:16:00,1.90009,1.90146,1.89992,1.89992,12000000.0
2008-06-02 14:17:00,1.8999,1.90196,1.8999,1.90196,8000000.0
2008-06-02 14:18:00,1.90178,1.90178,1.90065,1.90065,7000000.0
2008-06-02 14:19:00,1.90066,1.90238,1.90059,1.90189,8000000.0
2008-06-02 14:20:00,1.90059,1.90138,1.90044,1.90138,10000000.0
2008-06-02 14:21:00,1.90126,1.90158,1.90057,1.90158,11000000.0
2008-06-02 14:22:00,1.9012,1.90134,1.90034,1.90128,9000000.0
2008-06-02 14:23:00,1.90074,1.90151,1.8998,1.90151,7000000.0
2008-06-02 14:24:00,1.90003,1.9018,1.90003,1.90171,7000000.0
2008-06-02 14:25:00,1.90068,1.90128,1.90044,1.90055,7000000.0
2008-06-02 14:26:00,1.90026,1.90142,1.89957,1.89957,9000000.0
2008-06-02 14:27:00,1.89987,1.89987,1.89891,1.89891,7000000.0
2008-06-02 14:28:00,1.89984,1.89984,1.89772,1.89862,11000000.0
2008-06-02 14:29:00,1.89899,1.89899,1.89709,1.89837,9000000.0
2008-06-02 14:30:00,1.89813,1.89872,1.89786,1.89872,7000000.0
2008-06-02 14:31:00,1.89871,1.89925,1.89816,1.89816,10000000.0
2008-06-02 14:32:00,1.89955,1.89955,1.89873,1.89888,7000000.0
2008-06-02 14:33:00,1.89822,1.89987,1.89819,1.89987,9000000.0
2008-06-02 14:34:00,1.90012,1.90013,1.89865,1.89973,10000000.0
2008-06-02 14:35:00,1.89963,1.89963,1.89847,1.89898,7000000.0
2008-06-02 14:36:00,1.89901,1.89901,1.89646,1.89646,11000000.0
2008-06-02 14:37:00,1.89698,1.89698,1.89517,1.89624,7000000.0
2008-06-02 14:38:00,1.89596,1.89596,1.89509,1.89509,7000000.0
2008-06-02 14:39:00,1.89456,1.89598,1.89456,1.89484,10000000.0
2008-06-02 14:40:00,1.89603,1.89649,1.89547,1.8964,7000000.0
2008-06-02 14:41:00,1.89657,1.89657,1.89481,1.89565,8000000.0
2008-06-02 14:42:00,1.89585,1.89613,1.89467,1.89477,14000000.0
2008-06-02 14:43:00,1.89652,1.89819,1.89553,1.89819,10000000.0
2008-06-02 14:44:00,1.89693,1.89897,1.89693,1.89884,8000000.0
2008-06-02 14:45:00,1.89794,1.89897,1.89778,1.89897,10000000.0
2008-06-02 14:46:00,1.89785,1.89946,1.89785,1.89807,8000000.0
2008-06-02 14:47:00,1.89951,1.89963,1.89831,1.89927,12000000.0
2008-06-02 14:48:00,1.89897,1.89897,1.8973,1.8973,7000000.0
2008-06-02 14:49:00,1.89874,1.89874,1.89683,1.89732,10000000.0
2008-06-02 14:50:00,1.89586,1.89706,1.89552,1.897,8000000.0
2008-06-02 14:51:00,1.89673,1.89673,1.8953,1.89625,9000000.0
2008-06-02 14:52:00,1.89652,1.89652,1.89489,1.89593,9000000.0
2008-06-02 14:53:00,1.89633,1.89708,1.89542,1.89708,11000000.0
2008-06-02 14:54:00,1.89642,1.89715,1.89616,1.89715,9000000.0
2008-06-02 14:55:00,1.89548,1.89695,1.89532,1.89681,9000000.0
2008-06-02 14:56:00,1.89551,1.89612,1.89478,1.89478,7000000.0
2008-06-02 14:57:00,1.8952,1.8958,1.89482,1.89547,10000000.0
2008-06-02 14:58:00,1.89738,1.89738,1.89596,1.89596,9000000.0
2008-06-02 14:59:00,1.89772,1.89772,1.89657,1.89749,8000000.0
2008-06-02 15:00:00,1.89681,1.89747,1.89628,1.89742,7000000.0
2008-06-02 15:01:00,1.89497,1.89636,1.89497,1.89498,8000000.0
2008-06-02 15:02:00,1.89578,1.89676,1.89538,1.89676,7000000.0
2008-06-02 15:03:00,1.89629,1.89666,1.89579,1.89662,9000000.0
2008-06-02 15:04:00,1.89534,1.89612,1.89502,1.89612,11000000.0
2008-06-02 15:05:00,1.89632,1.89641,1.89427,1.89427,7000000.0
2008-06-02 15:06:00,1.89591,1.89594,1.89431,1.89431,11000000.0
2008-06-02 15:07:00,1.89603,1.89603,1.89424,1.89424,11000000.0
2008-06-02 15:08:00,1.89403,1.89571,1.89403,1.89571,8000000.0
2008-06-02 15:09:00,1.89512,1.89512,1.89402,1.89458,7000000.0
2008-06-02 15:10:00,1.89353,1.89404,1.89306,1.89402,10000000.0
2008-06-02 15:11:00,1.89415,1.89415,1.89196,1.89201,7000000.0
2008-06-02 15:12:00,1.89226,1.89453,1.89226,1.89453,11000000.0
2008-06-02 15:13:00,1.89334,1.89439,1.89332,1.89332,9000000.0
2008-06-02 15:14:00,1.89413,1.89447,1.89317,1.89447,10000000.0
2008-06-02 15:15:00,1.89389,1.89426,1.89288,1.89293,11000000.0
2008-06-02 15:16:00,1.89332,1.89464,1.89332,1.89464,11000000.0
2008-06-02 15:17:00,1.89382,1.89456,1.89382,1.89456,7000000.0
2008-06-02 15:18:00,1.89477,1.89525,1.89407,1.89525,7000000.0
2008-06-02 15:19:00,1.89397,1.89475,1.89384,1.89475,10000000.0
2008-06-02 15:20:00,1.89488,1.89488,1.89326,1.89447,11000000.0
2008-06-02 15:21:00,1.89298,1.89479,1.89298,1.89479,11000000.0
2008-06-02 15:22:00,1.89394,1.89446,1.89364,1.89365,9000000.0
2008-06-02 15:23:00,1.89375,1.8952,1.89364,1.8952,7000000.0
2008-06-02 15:24:00,1.89488,1.89503,1.89404,1.89503,7000000.0
2008-06-02 15:25:00,1.89385,1.89551,1.89385,1.89456,10000000.0
2008-06-02 15:26:00,1.89578,1.89634,1.8952,1.89631,8000000.0
2008-06-02 15:27:00,1.89559,1.89673,1.89559,1.8956,7000000.0
2008-06-02 15:28:00,1.89529,1.89651,1.89514,1.89651,11000000.0
2008-06-02 15:29:00,1.89531,1.89608,1.89484,1.89608,10000000.0
2008-06-02 15:30:00,1.89546,1.89589,1.89426,1.89426,9000000.0
2008-06-02 15:31:00,1.8958,1.8958,1.89454,1.89523,7000000.0
2008-06-02 15:32:00,1.89361,1.89549,1.89361,1.89549,9000000.0
2008-06-02 15:33:00,1.8945,1.89635,1.8945,1.89635,13000000.0
2008-06-02 15:34:00,1.89596,1.89597,1.89502,1.89586,13000000.0
2008-06-02 15:35:00,1.89478,1.89624,1.89471,1.89519,9000000.0
2008-06-02 15:36:00,1.8963,1.89686,1.89563,1.89686,7000000.0
2008-06-02 15:37:00,1.89567,1.897,1.89567,1.897,9000000.0
2008-06-02 15:38:00,1.89769,1.89789,1.89616,1.89785,8000000.0
2008-06-02 15:39:00,1.89822,1.89822,1.89638,1.89769,9000000.0
2008-06-02 15:40:00,1.89804,1.89869,1.89642,1.89869,11000000.0
2008-06-02 15:41:00,1.89744,1.89906,1.89737,1.89906,7000000.0
2008-06-02 15:42:00,1.89904,1.89904,1.89779,1.89875,11000000.0
2008-06-02 15:43:00,1.89732,1.89907,1.89732,1.89807,10000000.0
2008-06-02 15:44:00,1.89792,1.90076,1.89792,1.90076,7000000.0
2008-06-02 15:45:00,1.90044,1.9008,1.89957,1.8997,11000000.0
2008-06-02 15:46:00,1.90087,1.90087,1.89973,1.90084,7000000.0
2008-06-02 15:47:00,1.89946,1.90103,1.89942,1.90103,7000000.0
2008-06-02 15:48:00,1.90148,1.90166,1.90042,1.90118,7000000.0
2008-06-02 15:49:00,1.89978,1.90112,1.89973,1.90112,8000000.0
2008-06-02 15:50:00,1.9009,1.90171,1.9004,1.90171,7000000.0
2008-06-02 15:51:00,1.90043,1.90228,1.90036,1.90228,7000000.0
2008-06-02 15:52:00,1.90223,1.90387,1.90126,1.90387,8000000.0
2008-06-02 15:53:00,1.90423,1.90423,1.90251,1.90342,8000000.0
2008-06-02 15:54:00,1.90157,1.90307,1.90141,1.90307,8000000.0
2008-06-02 15:55:00,1.90384,1.90388,1.90272,1.90369,7000000.0
2008-06-02 15:56:00,1.90282,1.90349,1.90273,1.90349,7000000.0
2008-06-02 15:57:00,1.90189,1.90324,1.90153,1.90291,10000000.0
2008-06-02 15:58:00,1.9018,1.90347,1.9018,1.90347,9000000.0
2008-06-02 15:59:00,1.90257,1.90324,1.90212,1.90212,7000000.0
2008-06-02 16:00:00,1.90258,1.90289,1.89754,1.89754,9000000.0
2008-06-02 16:01:00,1.89839,1.89933,1.89785,1.89846,9000000.0
2008-06-02 16:02:00,1.8991,1.89999,1.89764,1.89764,9000000.0
2008-06-02 16:03:00,1.89709,1.89823,1.89657,1.89753,11000000.0
2008-06-02 16:04:00,1.8968,1.89888,1.8968,1.89784,8000000.0
2008-06-02 16:05:00,1.89724,1.89845,1.89672,1.89672,8000000.0
2008-06-02 16:06:00,1.89787,1.89805,1.8965,1.89651,10000000.0
2008-06-02 16:07:00,1.89641,1.89877,1.89641,1.89877,7000000.0
2008-06-02 16:08:00,1.89881,1.90064,1.89834,1.89916,11000000.0
2008-06-02 16:09:00,1.90097,1.90097,1.89936,1.90058,10000000.0
2008-06-02 16:10:00,1.90054,1.90145,1.90001,1.90134,8000000.0
2008-06-02 16:11:00,1.90112,1.90144,1.89944,1.90011,12000000.0
2008-06-02 16:12:00,1.9006,1.9021,1.9006,1.90132,7000000.0
2008-06-02 16:13:00,1.90223,1.90237,1.90123,1.90123,8000000.0
2008-06-02 16:14:00,1.90279,1.90296,1.90121,1.90121,8000000.0
2008-06-02 16:15:00,1.90597,1.9109,1.89995,1.89995,10000000.0
2008-06-02 16:16:00,1.90081,1.9012,1.89995,1.90057,9000000.0
2008-06-02 16:17:00,1.89883,1.90052,1.89883,1.8992,11000000.0
2008-06-02 16:18:00,1.90074,1.90074,1.89898,1.89952,10000000.0
2008-06-02 16:19:00,1.89962,1.90076,1.89958,1.89958,10000000.0
2008-06-02 16:20:00,1.89973,1.90104,1.89946,1.89946,10000000.0
2008-06-02 16:21:00,1.90104,1.90104,1.89912,1.89968,12000000.0
2008-06-02 16:22:00,1.90176,1.90194,1.9002,1.90054,7000000.0
2008-06-02 16:23:00,1.90095,1.90293,1.90085,1.90293,8000000.0
2008-06-02 16:24:00,1.90153,1.90305,1.90153,1.90302,8000000.0
2008-06-02 16:25:00,1.9027,1.90314,1.90225,1.90314,11000000.0
2008-06-02 16:26:00,1.90119,1.90207,1.90076,1.90097,7000000.0
2008-06-02 16:27:00,1.90053,1.90204,1.90053,1.90156,7000000.0
2008-06-02 16:28:00,1.9013,1.90274,1.9013,1.90264,9000000.0
2008-06-02 16:29:00,1.90174,1.90259,1.90142,1.90259,8000000.0
2008-06-02 16:30:00,1.90242,1.90298,1.90175,1.90178,7000000.0
2008-06-02 16:31:00,1.90313,1.90425,1.90205,1.90425,8000000.0
2008-06-02 16:32:00,1.90351,1.90528,1.90343,1.90528,11000000.0
2008-06-02 16:33:00,1.90511,1.90511,1.90374,1.9038,12000000.0
2008-06-02 16:34:00,1.90449,1.90475,1.90351,1.90475,7000000.0
2008-06-02 16:35:00,1.90449,1.90501,1.90376,1.90501,10000000.0
2008-06-02 16:36:00,1.90537,1.90537,1.90384,1.90488,10000000.0
2008-06-02 16:37:00,1.90294,1.90444,1.9024,1.90405,8000000.0
2008-06-02 16:38:00,1.90369,1.90372,1.90231,1.90319,9000000.0
2008-06-02 16:39:00,1.90236,1.90335,1.90215,1.90335,10000000.0
2008-06-02 16:40:00,1.90228,1.90264,1.90161,1.90241,9000000.0
2008-06-02 16:41:00,1.90256,1.90256,1.90134,1.90227,10000000.0
2008-06-02 16:42:00,1.90271,1.90295,1.90163,1.90247,7000000.0
2008-06-02 16:43:00,1.90154,1.90327,1.90154,1.90321,7000000.0
2008-06-02 16:44:00,1.90163,1.90324,1.90126,1.90324,8000000.0
2008-06-02 16:45:00,1.90232,1.90324,1.90191,1.90295,9000000.0
2008-06-02 16:46:00,1.90268,1.90268,1.90151,1.90244,9000000.0
2008-06-02 16:47:00,1.90256,1.9026,1.90021,1.90021,10000000.0
2008-06-02 16:48:00,1.90102,1.90137,1.90031,1.90115,9000000.0
2008-06-02 16:49:00,1.9007,1.90074,1.89965,1.89965,9000000.0
2008-06-02 16:50:00,1.89939,1.90043,1.89939,1.90043,8000000.0
2008-06-02 16:51:00,1.90074,1.9012,1.90003,1.90084,8000000.0
2008-06-02 16:52:00,1.90066,1.9008,1.89986,1.9007,9000000.0
2008-06-02 16:53:00,1.89959,1.90027,1.89917,1.89923,10000000.0
2008-06-02 16:54:00,1.89961,1.90062,1.89927,1.90062,8000000.0
2008-06-02 16:55:00,1.89904,1.90075,1.89896,1.90075,7000000.0
2008-06-02 16:56:00,1.90113,1.90113,1.89973,1.90062,11000000.0
2008-06-02 16:57:00,1.89968,1.90104,1.89968,1.90104,9000000.0
2008-06-02 16:58:00,1.89981,1.90165,1.89981,1.90165,9000000.0
2008-06-02 16:59:00,1.90149,1.90181,1.90055,1.90131,7000000.0
2008-06-02 17:00:00,1.90003,1.90145,1.90003,1.90071,8000000.0
2008-06-02 17:01:00,1.90166,1.90206,1.90101,1.90206,7000000.0
2008-06-02 17:02:00,1.90175,1.90273,1.90144,1.90176,9000000.0
2008-06-02 17:03:00,1.9021,1.90365,1.9021,1.90277,9000000.0
2008-06-02 17:04:00,1.90465,1.90471,1.90368,1.90466,8000000.0
2008-06-02 17:05:00,1.90353,1.90469,1.90332,1.90332,10000000.0
2008-06-02 17:06:00,1.90411,1.90457,1.90363,1.90457,7000000.0
2008-06-02 17:07:00,1.90342,1.904,1.90333,1.9038,7000000.0
2008-06-02 17:08:00,1.90267,1.90436,1.90267,1.90377,7000000.0
2008-06-02 17:09:00,1.90336,1.90473,1.90336,1.90364,8000000.0
2008-06-02 17:10:00,1.90383,1.90447,1.90285,1.90365,9000000.0
2008-06-02 17:11:00,1.90305,1.90333,1.9021,1.90333,7000000.0
2008-06-02 17:12:00,1.90185,1.90275,1.90165,1.90275,9000000.0
2008-06-02 17:13:00,1.90147,1.9027,1.90147,1.90264,7000000.0
2008-06-02 17:14:00,1.90155,1.9032,1.90155,1.90317,8000000.0
2008-06-02 17:15:00,1.90485,1.90485,1.90163,1.9017,8000000.0
2008-06-02 17:16:00,1.90172,1.90308,1.90172,1.90308,11000000.0
2008-06-02 17:17:00,1.90159,1.90328,1.90159,1.90328,7000000.0
2008-06-02 17:18:00,1.90237,1.90391,1.90237,1.90272,7000000.0
2008-06-02 17:19:00,1.90225,1.90365,1.9021,1.90365,8000000.0
2008-06-02 17:20:00,1.90197,1.90335,1.90197,1.90331,10000000.0
2008-06-02 17:21:00,1.9035,1.9035,1.90219,1.90338,9000000.0
2008-06-02 17:22:00,1.90251,1.90346,1.90214,1.90346,9000000.0
2008-06-02 17:23:00,1.90403,1.90403,1.90258,1.90376,9000000.0
2008-06-02 17:24:00,1.90255,1.90406,1.90231,1.90403,13000000.0
2008-06-02 17:25:00,1.90287,1.90436,1.90287,1.90411,10000000.0
2008-06-02 17:26:00,1.90286,1.90453,1.90286,1.90453,11000000.0
2008-06-02 17:27:00,1.90472,1.90504,1.90322,1.90489,13000000.0
2008-06-02 17:28:00,1.904,1.9049,1.904,1.9049,7000000.0
2008-06-02 17:29:00,1.90444,1.90575,1.90444,1.90453,10000000.0
2008-06-02 17:30:00,1.90414,1.90576,1.90394,1.90513,8000000.0
2008-06-02 17:31:00,1.90498,1.90506,1.90359,1.90506,9000000.0
2008-06-02 17:32:00,1.90517,1.90517,1.90376,1.90479,9000000.0
2008-06-02 17:33:00,1.90413,1.90477,1.90344,1.90477,8000000.0
2008-06-02 17:34:00,1.90355,1.90479,1.90355,1.90479,11000000.0
2008-06-02 17:35:00,1.90491,1.90501,1.90407,1.90459,7000000.0
2008-06-02 17:36:00,1.90324,1.90475,1.90307,1.90475,10000000.0
2008-06-02 17:37:00,1.90344,1.90478,1.90344,1.90432,7000000.0
2008-06-02 17:38:00,1.90502,1.9066,1.90453,1.9066,7000000.0
2008-06-02 17:39:00,1.9055,1.90731,1.9055,1.90603,8000000.0
2008-06-02 17:40:00,1.90648,1.9073,1.90603,1.90603,10000000.0
2008-06-02 17:41:00,1.90722,1.90744,1.90563,1.90563,10000000.0
2008-06-02 17:42:00,1.90576,1.90641,1.90553,1.90556,9000000.0
2008-06-02 17:43:00,1.90676,1.9071,1.90626,1.90707,8000000.0
2008-06-02 17:44:00,1.90549,1.90735,1.90549,1.90735,10000000.0
2008-06-02 17:45:00,1.90564,1.90717,1.90563,1.90717,7000000.0
2008-06-02 17:46:00,1.90516,1.90667,1.9051,1.90649,9000000.0
2008-06-02 17:47:00,1.90511,1.90662,1.90505,1.90662,9000000.0
2008-06-02 17:48:00,1.90538,1.90726,1.90504,1.90723,7000000.0
2008-06-02 17:49:00,1.90524,1.9067,1.90517,1.9067,9000000.0
2008-06-02 17:50:00,1.90616,1.90616,1.90443,1.90532,8000000.0
2008-06-02 17:51:00,1.90381,1.90534,1.90372,1.90534,9000000.0
2008-06-02 17:52:00,1.90494,1.90534,1.90357,1.90456,12000000.0
2008-06-02 17:53:00,1.90435,1.9046,1.90317,1.9046,11000000.0
2008-06-02 17:54:00,1.90424,1.90424,1.90297,1.90297,8000000.0
2008-06-02 17:55:00,1.90271,1.90448,1.90235,1.90448,11000000.0
2008-06-02 17:56:00,1.90308,1.9051,1.90308,1.9051,8000000.0
2008-06-02 17:57:00,1.90513,1.90513,1.90339,1.90344,10000000.0
2008-06-02 17:58:00,1.90518,1.90518,1.90312,1.90432,10000000.0
2008-06-02 17:59:00,1.90279,1.90468,1.90279,1.90468,9000000.0
2008-06-02 18:00:00,1.9044,1.90461,1.90387,1.90387,7000000.0
2008-06-02 18:01:00,1.9034,1.90454,1.90325,1.90448,8000000.0
2008-06-02 18:02:00,1.90336,1.90401,1.90295,1.90401,9000000.0
2008-06-02 18:03:00,1.90335,1.90402,1.90335,1.90362,7000000.0
2008-06-02 18:04:00,1.90417,1.90417,1.90291,1.90417,8000000.0
2008-06-02 18:05:00,1.9047,1.90486,1.90348,1.90448,8000000.0
2008-06-02 18:06:00,1.9048,1.90488,1.90276,1.90279,10000000.0
2008-06-02 18:07:00,1.90217,1.90347,1.90198,1.90329,7000000.0
2008-06-02 18:08:00,1.90207,1.90252,1.90123,1.90171,7000000.0
2008-06-02 18:09:00,1.90196,1.90225,1.90113,1.90225,8000000.0
2008-06-02 18:10:00,1.9024,1.90278,1.9024,1.90266,11000000.0
2008-06-02 18:11:00,1.9026,1.90278,1.90123,1.90278,11000000.0
2008-06-02 18:12:00,1.90223,1.90351,1.90203,1.90351,9000000.0
2008-06-02 18:13:00,1.90376,1.90452,1.90286,1.90412,15000000.0
2008-06-02 18:14:00,1.90361,1.90361,1.90251,1.90349,7000000.0
2008-06-02 18:15:00,1.90344,1.90398,1.90286,1.90398,9000000.0
2008-06-02 18:16:00,1.90365,1.90399,1.90295,1.90295,10000000.0
2008-06-02 18:17:00,1.90268,1.90372,1.90249,1.90313,7000000.0
2008-06-02 18:18:00,1.90263,1.90391,1.90263,1.90282,11000000.0
2008-06-02 18:19:00,1.90255,1.90391,1.90246,1.90391,9000000.0
2008-06-02 18:20:00,1.90308,1.904,1.90303,1.904,8000000.0
2008-06-02 18:21:00,1.90411,1.90411,1.90268,1.90387,8000000.0
2008-06-02 18:22:00,1.90263,1.90313,1.90166,1.90166,7000000.0
2008-06-02 18:23:00,1.90194,1.90372,1.90192,1.90372,8000000.0
2008-06-02 18:24:00,1.90253,1.90408,1.90253,1.90408,9000000.0
2008-06-02 18:25:00,1.90394,1.90394,1.90246,1.90384,10000000.0
2008-06-02 18:26:00,1.90346,1.90346,1.90254,1.90329,7000000.0
2008-06-02 18:27:00,1.90216,1.90385,1.90216,1.90372,8000000.0
2008-06-02 18:28:00,1.90345,1.90375,1.90241,1.90375,8000000.0
2008-06-02 18:29:00,1.90283,1.90326,1.90219,1.90219,8000000.0
2008-06-02 18:30:00,1.90342,1.90358,1.90251,1.90358,9000000.0
2008-06-02 18:31:00,1.90355,1.90384,1.90266,1.90352,7000000.0
2008-06-02 18:32:00,1.90393,1.90393,1.90266,1.90376,8000000.0
2008-06-02 18:33:00,1.90248,1.9033,1.90199,1.90199,8000000.0
2008-06-02 18:34:00,1.90375,1.90394,1.9023,1.90394,9000000.0
2008-06-02 18:35:00,1.90395,1.90886,1.90395,1.90813,8000000.0
2008-06-02 18:36:00,1.90859,1.90914,1.9079,1.90879,8000000.0
2008-06-02 18:37:00,1.91022,1.91113,1.90932,1.91113,7000000.0
2008-06-02 18:38:00,1.91049,1.91515,1.91049,1.91515,7000000.0
2008-06-02 18:39:00,1.91485,1.91485,1.91284,1.91292,7000000.0
2008-06-02 18:40:00,1.91419,1.91419,1.91162,1.91263,10000000.0
2008-06-02 18:41:00,1.91072,1.91366,1.91072,1.91199,10000000.0
2008-06-02 18:42:00,1.91222,1.91309,1.91192,1.91266,8000000.0
2008-06-02 18:43:00,1.91195,1.91381,1.91195,1.9138,8000000.0
2008-06-02 18:44:00,1.9131,1.91463,1.91244,1.91357,8000000.0
2008-06-02 18:45:00,1.91292,1.91329,1.91231,1.91297,7000000.0
2008-06-02 18:46:00,1.91306,1.91427,1.91267,1.91361,9000000.0
2008-06-02 18:47:00,1.91318,1.91318,1.91213,1.91295,7000000.0
2008-06-02 18:48:00,1.91189,1.91245,1.91078,1.91078,10000000.0
2008-06-02 18:49:00,1.91171,1.91362,1.91171,1.91362,7000000.0
2008-06-02 18:50:00,1.91331,1.91559,1.9128,1.91559,7000000.0
2008-06-02 18:51:00,1.9155,1.9155,1.91275,1.91275,8000000.0
2008-06-02 18:52:00,1.91279,1.91328,1.91252,1.91309,9000000.0
2008-06-02 18:53:00,1.91222,1.91261,1.90966,1.91227,9000000.0
2008-06-02 18:54:00,1.91254,1.91254,1.90886,1.91188,11000000.0
2008-06-02 18:55:00,1.90891,1.91163,1.90882,1.90882,7000000.0
2008-06-02 18:56:00,1.91291,1.91291,1.90908,1.91213,9000000.0
2008-06-02 18:57:00,1.90943,1.9115,1.90943,1.9115,7000000.0
2008-06-02 18:58:00,1.90861,1.91256,1.90861,1.91256,9000000.0
2008-06-02 18:59:00,1.90802,1.91182,1.90802,1.90882,10000000.0
2008-06-02 19:00:00,1.91216,1.91251,1.90803,1.90803,7000000.0
2008-06-02 19:01:00,1.90829,1.91218,1.90797,1.91218,8000000.0
2008-06-02 19:02:00,1.91162,1.91326,1.90989,1.91326,8000000.0
2008-06-02 19:03:00,1.90848,1.91314,1.90848,1.91314,8000000.0
2008-06-02 19:04:00,1.91044,1.91312,1.91024,1.91312,8000000.0
2008-06-02 19:05:00,1.9141,1.9141,1.91032,1.91387,11000000.0
2008-06-02 19:06:00,1.91008,1.91433,1.91008,1.91433,9000000.0
2008-06-02 19:07:00,1.9136,1.91653,1.9123,1.91653,9000000.0
2008-06-02 19:08:00,1.9168,1.9168,1.91329,1.91595,9000000.0
2008-06-02 19:09:00,1.91287,1.91581,1.91206,1.91206,9000000.0
2008-06-02 19:10:00,1.91293,1.91642,1.91293,1.91642,7000000.0
2008-06-02 19:11:00,1.91561,1.91657,1.91387,1.91644,8000000.0
2008-06-02 19:12:00,1.91251,1.91541,1.91132,1.91132,9000000.0
2008-06-02 19:13:00,1.91453,1.91453,1.90984,1.90984,9000000.0
2008-06-02 19:14:00,1.90925,1.91341,1.90913,1.91341,11000000.0
2008-06-02 19:15:00,1.91275,1.91358,1.91275,1.9135,9000000.0
2008-06-02 19:16:00,1.91254,1.91476,1.91141,1.91476,7000000.0
2008-06-02 19:17:00,1.90985,1.91408,1.90985,1.91408,11000000.0
2008-06-02 19:18:00,1.91306,1.91345,1.91085,1.91345,7000000.0
2008-06-02 19:19:00,1.90991,1.91418,1.90991,1.91418,11000000.0
2008-06-02 19:20:00,1.90995,1.91446,1.90995,1.91446,7000000.0
2008-06-02 19:21:00,1.91405,1.91405,1.91051,1.91339,8000000.0
2008-06-02 19:22:00,1.91289,1.91366,1.91046,1.91366,7000000.0
2008-06-02 19:23:00,1.9101,1.91408,1.9101,1.91408,7000000.0
2008-06-02 19:24:00,1.91391,1.91391,1.91061,1.91327,8000000.0
2008-06-02 19:25:00,1.913,1.91353,1.91109,1.91353,11000000.0
2008-06-02 19:26:00,1.90919,1.91365,1.90914,1.91365,9000000.0
2008-06-02 19:27:00,1.91403,1.91403,1.91381,1.91385,11000000.0
2008-06-02 19:28:00,1.90909,1.91352,1.90909,1.91352,7000000.0
2008-06-02 19:29:00,1.90979,1.91258,1.90979,1.91258,9000000.0
2008-06-02 19:30:00,1.91123,1.91316,1.91012,1.91298,8000000.0
2008-06-02 19:31:00,1.91004,1.91246,1.91004,1.91246,7000000.0
2008-06-02 19:32:00,1.91244,1.91247,1.91002,1.91002,8000000.0
2008-06-02 19:33:00,1.91001,1.91347,1.91001,1.91347,9000000.0
2008-06-02 19:34:00,1.90941,1.9136,1.90933,1.9136,11000000.0
2008-06-02 19:35:00,1.90899,1.91312,1.90897,1.91312,7000000.0
2008-06-02 19:36:00,1.91068,1.91393,1.91044,1.91393,10000000.0
2008-06-02 19:37:00,1.91134,1.91368,1.91072,1.91072,7000000.0
2008-06-02 19:38:00,1.91365,1.9149,1.91169,1.9149,9000000.0
2008-06-02 19:39:00,1.90998,1.91512,1.90998,1.91512,8000000.0
2008-06-02 19:40:00,1.91144,1.91366,1.91066,1.91066,7000000.0
2008-06-02 19:41:00,1.91064,1.91413,1.91064,1.91413,10000000.0
2008-06-02 19:42:00,1.90958,1.91363,1.90958,1.91363,8000000.0
2008-06-02 19:43:00,1.91283,1.91403,1.91014,1.91403,9000000.0
2008-06-02 19:44:00,1.91028,1.91512,1.91028,1.91512,9000000.0
2008-06-02 19:45:00,1.91488,1.91498,1.91196,1.91496,11000000.0
2008-06-02 19:46:00,1.91487,1.91487,1.91102,1.91102,7000000.0
2008-06-02 19:47:00,1.915,1.915,1.91114,1.91114,7000000.0
2008-06-02 19:49:00,1.91076,1.91448,1.91072,1.91116,14000000.0
2008-06-02 19:50:00,1.91402,1.91524,1.91229,1.91524,8000000.0
2008-06-02 19:51:00,1.9108,1.91411,1.9108,1.91112,28000000.0
2008-06-02 19:52:00,1.91394,1.91459,1.91184,1.91459,7000000.0
2008-06-02 19:53:00,1.91105,1.91413,1.91105,1.91413,13000000.0
2008-06-02 19:54:00,1.91433,1.91433,1.90976,1.90985,27000000.0
2008-06-02 19:55:00,1.90939,1.913,1.90902,1.90929,20000000.0
2008-06-02 19:56:00,1.91017,1.9126,1.9097,1.9126,10000000.0
2008-06-02 19:57:00,1.91346,1.91346,1.90985,1.91342,17000000.0
2008-06-02 19:58:00,1.90948,1.91352,1.90948,1.91352,18000000.0
2008-06-02 19:59:00,1.90885,1.91151,1.90878,1.90959,7000000.0
2008-06-02 20:00:00,1.90794,1.91147,1.90773,1.90773,10000000.0
2008-06-02 20:01:00,1.90762,1.91192,1.90762,1.91192,11000000.0
2008-06-02 20:02:00,1.91243,1.91243,1.90796,1.91104,12000000.0
2008-06-02 20:03:00,1.91103,1.91141,1.90815,1.91141,15000000.0
2008-06-02 20:04:00,1.90801,1.91153,1.90784,1.90784,25000000.0
2008-06-02 20:05:00,1.91125,1.91134,1.90844,1.91134,8000000.0
2008-06-02 20:06:00,1.9112,1.9112,1.90798,1.91073,8000000.0
2008-06-02 20:07:00,1.91078,1.91133,1.90784,1.91133,9000000.0
2008-06-02 20:08:00,1.90809,1.91053,1.90809,1.91053,8000000.0
2008-06-02 20:09:00,1.9068,1.9101,1.90643,1.90684,13000000.0
2008-06-02 20:10:00,1.90764,1.9112,1.90764,1.9112,7000000.0
2008-06-02 20:11:00,1.90691,1.9106,1.90691,1.91053,15000000.0
2008-06-02 20:12:00,1.90769,1.90931,1.90696,1.90696,9000000.0
2008-06-02 20:13:00,1.9066,1.91108,1.90655,1.91108,7000000.0
2008-06-02 20:14:00,1.91044,1.91044,1.90661,1.90665,8000000.0
2008-06-02 20:15:00,1.90997,1.91058,1.9069,1.9069,17000000.0
2008-06-02 20:16:00,1.91041,1.91091,1.90707,1.91091,14000000.0
2008-06-02 20:17:00,1.90679,1.91075,1.90679,1.91075,11000000.0
2008-06-02 20:18:00,1.91061,1.91061,1.90702,1.91034,10000000.0
2008-06-02 20:19:00,1.90633,1.911,1.90633,1.91096,8000000.0
2008-06-02 20:20:00,1.90619,1.91073,1.90619,1.91073,8000000.0
2008-06-02 20:21:00,1.90782,1.91133,1.90782,1.90805,7000000.0
2008-06-02 20:22:00,1.91182,1.91182,1.90793,1.90793,10000000.0
2008-06-02 20:23:00,1.90871,1.91099,1.90833,1.90833,7000000.0
2008-06-02 20:24:00,1.91086,1.91135,1.9086,1.91135,7000000.0
2008-06-02 20:25:00,1.90883,1.91108,1.90842,1.90842,7000000.0
2008-06-02 20:26:00,1.90942,1.91027,1.90942,1.91027,2000000.0
2008-06-02 20:27:00,1.90814,1.91213,1.90814,1.91213,31000000.0
2008-06-02 20:28:00,1.90837,1.91212,1.90837,1.91212,10000000.0
2008-06-02 20:29:00,1.90822,1.91151,1.90789,1.90792,18000000.0
2008-06-02 20:30:00,1.91151,1.91151,1.90762,1.90762,10000000.0
2008-06-02 20:31:00,1.91128,1.91128,1.90791,1.90791,10000000.0
2008-06-02 20:32:00,1.91145,1.91197,1.90824,1.91197,16000000.0
2008-06-02 20:33:00,1.91172,1.91172,1.90848,1.91171,19000000.0
2008-06-02 20:34:00,1.91171,1.91171,1.90739,1.90739,8000000.0
2008-06-02 20:35:00,1.91197,1.91197,1.9085,1.91103,9000000.0
2008-06-02 20:36:00,1.90675,1.90686,1.90674,1.90675,10000000.0
2008-06-02 20:37:00,1.90728,1.9117,1.90728,1.9117,11000000.0
2008-06-02 20:38:00,1.90786,1.91126,1.90755,1.90755,28000000.0
2008-06-02 20:39:00,1.91096,1.91096,1.90754,1.90754,7000000.0
2008-06-02 20:40:00,1.90724,1.91124,1.9072,1.91124,11000000.0
2008-06-02 20:41:00,1.90689,1.91097,1.90689,1.91097,11000000.0
2008-06-02 20:42:00,1.90759,1.91023,1.90758,1.90758,8000000.0
2008-06-02 20:43:00,1.90714,1.90714,1.90699,1.90713,11000000.0
2008-06-02 20:44:00,1.9078,1.91099,1.9078,1.91096,13000000.0
2008-06-02 20:45:00,1.91101,1.91104,1.90702,1.90702,7000000.0
2008-06-02 20:46:00,1.91139,1.91185,1.908,1.90827,24000000.0
2008-06-02 20:47:00,1.90812,1.91208,1.90812,1.91208,11000000.0
2008-06-02 20:48:00,1.90802,1.91196,1.90802,1.91196,7000000.0
2008-06-02 20:49:00,1.90775,1.91197,1.90775,1.91197,10000000.0
2008-06-02 20:50:00,1.91158,1.91176,1.90843,1.91176,9000000.0
2008-06-02 20:51:00,1.90895,1.91142,1.90837,1.91142,11000000.0
2008-06-02 20:52:00,1.90857,1.91168,1.90854,1.91168,10000000.0
2008-06-02 20:53:00,1.90867,1.9112,1.90847,1.9112,9000000.0
2008-06-02 20:54:00,1.90719,1.91166,1.90719,1.91166,7000000.0
2008-06-02 20:55:00,1.90746,1.91105,1.90746,1.91105,14000000.0
2008-06-02 20:56:00,1.9073,1.91122,1.9073,1.91122,13000000.0
2008-06-02 20:57:00,1.90716,1.91034,1.90716,1.90744,8000000.0
2008-06-02 20:58:00,1.90731,1.91138,1.90731,1.91138,9000000.0
2008-06-02 20:59:00,1.91135,1.91137,1.90753,1.91084,14000000.0
2008-06-02 21:00:00,1.91064,1.9108,1.90703,1.90703,9000000.0
2008-06-02 21:01:00,1.91098,1.91098,1.90711,1.90711,17000000.0
2008-06-02 21:02:00,1.90711,1.91102,1.90711,1.91102,11000000.0
2008-06-02 21:03:00,1.90741,1.91123,1.90741,1.91123,11000000.0
2008-06-02 21:04:00,1.90756,1.91158,1.90756,1.91158,9000000.0
2008-06-02 21:05:00,1.91165,1.91184,1.91165,1.91184,8000000.0
2008-06-02 21:07:00,1.91157,1.91171,1.90804,1.90804,8000000.0
2008-06-02 21:08:00,1.90718,1.91113,1.90717,1.91113,8000000.0
2008-06-02 21:09:00,1.91056,1.91079,1.90853,1.91079,6000000.0
2008-06-02 21:10:00,1.90832,1.9105,1.90832,1.9105,7000000.0
2008-06-02 21:11:00,1.90831,1.91052,1.90831,1.91052,7000000.0
2008-06-02 21:12:00,1.90764,1.91177,1.90764,1.91174,8000000.0
2008-06-02 21:13:00,1.90827,1.91051,1.90768,1.90768,7000000.0
2008-06-02 21:14:00,1.91201,1.91202,1.90777,1.90777,8000000.0
2008-06-02 21:15:00,1.91169,1.91169,1.90869,1.91136,9000000.0
2008-06-02 21:16:00,1.91125,1.91132,1.90787,1.91132,10000000.0
2008-06-02 21:17:00,1.91077,1.91078,1.90845,1.90845,8000000.0
2008-06-02 21:18:00,1.91092,1.91108,1.90843,1.91108,7000000.0
2008-06-02 21:19:00,1.90727,1.91051,1.90727,1.90728,11000000.0
2008-06-02 21:20:00,1.90654,1.91076,1.90654,1.91076,7000000.0
2008-06-02 21:21:00,1.90783,1.9104,1.9075,1.9104,9000000.0
2008-06-02 21:22:00,1.9059,1.9105,1.9059,1.9105,11000000.0
2008-06-02 21:23:00,1.90977,1.90987,1.9076,1.9076,8000000.0
2008-06-02 21:24:00,1.90691,1.91112,1.9069,1.91112,9000000.0
2008-06-02 21:25:00,1.91146,1.91146,1.90828,1.91068,8000000.0
2008-06-02 21:26:00,1.90967,1.90967,1.90721,1.90721,7000000.0
2008-06-02 21:27:00,1.90687,1.91,1.90687,1.9097,7000000.0
2008-06-02 21:28:00,1.90676,1.9088,1.90633,1.90633,7000000.0
2008-06-02 21:29:00,1.90716,1.90958,1.90681,1.90958,9000000.0
2008-06-02 21:30:00,1.90883,1.91033,1.90668,1.91033,10000000.0
2008-06-02 21:31:00,1.90568,1.91023,1.90568,1.91023,11000000.0
2008-06-02 21:32:00,1.90536,1.90891,1.90536,1.90891,8000000.0
2008-06-02 21:33:00,1.90623,1.90846,1.90529,1.90529,7000000.0
2008-06-02 21:34:00,1.90462,1.90462,1.90439,1.90455,7000000.0
2008-06-02 21:35:00,1.90462,1.91101,1.90461,1.91101,9000000.0
2008-06-02 21:36:00,1.90815,1.91138,1.90815,1.91138,7000000.0
2008-06-02 21:37:00,1.90746,1.90983,1.90671,1.90671,7000000.0
2008-06-02 21:38:00,1.91114,1.91114,1.90728,1.91063,11000000.0
2008-06-02 21:39:00,1.91058,1.91092,1.90787,1.91092,8000000.0
2008-06-02 21:40:00,1.90672,1.91121,1.90672,1.91121,9000000.0
2008-06-02 21:41:00,1.911,1.911,1.90718,1.90718,7000000.0
2008-06-02 21:42:00,1.90684,1.90684,1.90667,1.90679,8000000.0
2008-06-02 21:43:00,1.90709,1.91099,1.90709,1.91099,8000000.0
2008-06-02 21:44:00,1.90719,1.9107,1.90711,1.90711,11000000.0
2008-06-02 21:45:00,1.91022,1.91038,1.90807,1.91038,6000000.0
2008-06-02 21:46:00,1.90775,1.91036,1.90712,1.91036,9000000.0
2008-06-02 21:47:00,1.91105,1.91105,1.90756,1.91042,9000000.0
2008-06-02 21:48:00,1.90753,1.91054,1.90753,1.91054,9000000.0
2008-06-02 21:49:00,1.90736,1.90918,1.90657,1.90657,11000000.0
2008-06-02 21:50:00,1.90961,1.91019,1.90715,1.90715,11000000.0
2008-06-02 21:51:00,1.91065,1.91065,1.90736,1.91048,9000000.0
2008-06-02 21:52:00,1.90968,1.90968,1.90727,1.90727,8000000.0
2008-06-02 21:53:00,1.90665,1.91013,1.90663,1.91013,8000000.0
2008-06-02 21:54:00,1.90686,1.91076,1.90686,1.91076,8000000.0
2008-06-02 21:55:00,1.90791,1.91052,1.90791,1.91052,3000000.0
2008-06-02 21:56:00,1.90818,1.91032,1.90818,1.91032,7000000.0
2008-06-02 21:57:00,1.91038,1.91068,1.908,1.91068,7000000.0
2008-06-02 21:58:00,1.90704,1.90704,1.90704,1.90704,1000000.0
2008-06-02 21:59:00,1.9111,1.9112,1.9082,1.9112,8000000.0
2008-06-02 22:00:00,1.91117,1.91129,1.90889,1.91084,7000000.0
2008-06-02 22:01:00,1.90732,1.91146,1.90731,1.91146,11000000.0
2008-06-02 22:02:00,1.91072,1.91072,1.90746,1.90746,7000000.0
2008-06-02 22:03:00,1.90723,1.91004,1.90701,1.90701,8000000.0
2008-06-02 22:04:00,1.91068,1.91068,1.90711,1.91055,11000000.0
2008-06-02 22:05:00,1.91123,1.91123,1.91108,1.91113,3000000.0
2008-06-02 22:06:00,1.9112,1.91125,1.9072,1.9072,6000000.0
2008-06-02 22:07:00,1.90666,1.90677,1.90664,1.90675,7000000.0
2008-06-02 22:08:00,1.90659,1.91114,1.90659,1.91114,7000000.0
2008-06-02 22:09:00,1.91073,1.91073,1.90678,1.90678,10000000.0
2008-06-02 22:10:00,1.90822,1.9094,1.90822,1.9094,2000000.0
2008-06-02 22:11:00,1.91007,1.91007,1.90748,1.90748,7000000.0
2008-06-02 22:12:00,1.91048,1.91048,1.90633,1.90641,8000000.0
2008-06-02 22:13:00,1.91006,1.91006,1.90638,1.90638,10000000.0
2008-06-02 22:14:00,1.90621,1.91057,1.90621,1.91057,9000000.0
2008-06-02 22:15:00,1.91007,1.91028,1.9067,1.9067,7000000.0
2008-06-02 22:16:00,1.90609,1.90928,1.90609,1.90692,8000000.0
2008-06-02 22:17:00,1.90678,1.91069,1.90678,1.91069,7000000.0
2008-06-02 22:18:00,1.90642,1.91041,1.90642,1.91041,8000000.0
2008-06-02 22:19:00,1.91107,1.91107,1.90677,1.90677,9000000.0
2008-06-02 22:20:00,1.9099,1.9099,1.90646,1.90646,6000000.0
2008-06-02 22:21:00,1.90776,1.91012,1.9073,1.9073,7000000.0
2008-06-02 22:22:00,1.90777,1.91129,1.90777,1.91126,7000000.0
2008-06-02 22:23:00,1.90729,1.9102,1.90729,1.90744,8000000.0
2008-06-02 22:24:00,1.90751,1.90989,1.90743,1.90989,8000000.0
2008-06-02 22:25:00,1.90716,1.90891,1.90611,1.90611,11000000.0
2008-06-02 22:26:00,1.90947,1.90947,1.9064,1.9064,11000000.0
2008-06-02 22:27:00,1.90689,1.90912,1.90654,1.90912,8000000.0
2008-06-02 22:28:00,1.90564,1.90924,1.90564,1.90924,5000000.0
2008-06-02 22:30:00,1.90538,1.90724,1.90538,1.90724,2000000.0
2008-06-02 22:31:00,1.90535,1.90535,1.90535,1.90535,1000000.0
2008-06-02 22:32:00,1.9062,1.90938,1.9062,1.90648,9000000.0
2008-06-02 22:33:00,1.91061,1.91061,1.90703,1.90992,8000000.0
2008-06-02 22:34:00,1.90728,1.91069,1.90728,1.91069,7000000.0
2008-06-02 22:35:00,1.91035,1.91035,1.90633,1.90633,11000000.0
2008-06-02 22:36:00,1.90721,1.90882,1.90594,1.90606,10000000.0
2008-06-02 22:37:00,1.90924,1.90924,1.90586,1.90586,6000000.0
2008-06-02 22:38:00,1.91048,1.91048,1.90678,1.90975,11000000.0
2008-06-02 22:39:00,1.90604,1.9101,1.90604,1.9101,11000000.0
2008-06-02 22:40:00,1.90694,1.90962,1.9066,1.90962,10000000.0
2008-06-02 22:41:00,1.90976,1.90985,1.90671,1.90985,8000000.0
2008-06-02 22:42:00,1.90862,1.90862,1.90738,1.90738,2000000.0
2008-06-02 22:43:00,1.90701,1.90922,1.90701,1.90922,7000000.0
2008-06-02 22:44:00,1.90704,1.90965,1.90704,1.90965,8000000.0
2008-06-02 22:45:00,1.91052,1.91052,1.90575,1.90575,9000000.0
2008-06-02 22:46:00,1.90529,1.90993,1.90529,1.90993,8000000.0
2008-06-02 22:47:00,1.90795,1.91026,1.90748,1.90748,7000000.0
2008-06-02 22:48:00,1.91132,1.91135,1.90724,1.90724,8000000.0
2008-06-02 22:49:00,1.91018,1.91018,1.90672,1.90672,7000000.0
2008-06-02 22:50:00,1.90664,1.91097,1.90664,1.91097,11000000.0
2008-06-02 22:51:00,1.90643,1.90978,1.90643,1.90739,8000000.0
2008-06-02 22:52:00,1.9066,1.91096,1.9066,1.91096,10000000.0
2008-06-02 22:53:00,1.90681,1.91083,1.90681,1.91083,10000000.0
2008-06-02 22:54:00,1.90795,1.91065,1.90768,1.91065,10000000.0
2008-06-02 22:55:00,1.90598,1.91081,1.90574,1.91081,9000000.0
2008-06-02 22:56:00,1.90622,1.91092,1.90622,1.91092,10000000.0
2008-06-02 22:57:00,1.91094,1.91094,1.90696,1.90696,11000000.0
2008-06-02 22:58:00,1.90681,1.91059,1.90681,1.90731,11000000.0
2008-06-02 22:59:00,1.90669,1.91066,1.90659,1.91066,7000000.0
2008-06-02 23:00:00,1.91012,1.91012,1.90683,1.90683,8000000.0
2008-06-02 23:01:00,1.91048,1.91048,1.90692,1.90968,8000000.0
2008-06-02 23:02:00,1.91019,1.91019,1.90575,1.90575,7000000.0
2008-06-02 23:03:00,1.91024,1.91026,1.91009,1.91017,7000000.0
2008-06-02 23:04:00,1.90688,1.90862,1.90575,1.90575,7000000.0
2008-06-02 23:05:00,1.90612,1.91,1.90612,1.91,8000000.0
2008-06-02 23:06:00,1.90576,1.90963,1.90576,1.90963,11000000.0
2008-06-02 23:08:00,1.90569,1.91001,1.90567,1.91001,7000000.0
2008-06-02 23:09:00,1.90611,1.90981,1.90611,1.90981,7000000.0
2008-06-02 23:12:00,1.90576,1.90935,1.90576,1.90935,7000000.0
2008-06-02 23:13:00,1.90515,1.90533,1.90515,1.90527,3000000.0
2008-06-02 23:15:00,1.90853,1.90885,1.9057,1.90578,10000000.0
2008-06-02 23:16:00,1.90692,1.91032,1.90692,1.91017,7000000.0
2008-06-02 23:17:00,1.90546,1.90546,1.90546,1.90546,1000000.0
2008-06-02 23:18:00,1.91002,1.91002,1.90621,1.90621,10000000.0
2008-06-02 23:19:00,1.90673,1.91046,1.90673,1.91043,7000000.0
2008-06-02 23:20:00,1.90679,1.90999,1.90637,1.90999,16000000.0
2008-06-02 23:21:00,1.90639,1.90959,1.90598,1.90598,13000000.0
2008-06-02 23:22:00,1.90617,1.90976,1.90614,1.90614,17000000.0
2008-06-02 23:23:00,1.90965,1.90965,1.90617,1.90619,15000000.0
2008-06-02 23:24:00,1.9099,1.9099,1.90588,1.90616,16000000.0
2008-06-02 23:25:00,1.90687,1.90863,1.90674,1.90674,5000000.0
2008-06-02 23:26:00,1.90975,1.90975,1.90609,1.90609,9000000.0
2008-06-02 23:27:00,1.90574,1.90574,1.90558,1.90564,9000000.0
2008-06-02 23:29:00,1.90561,1.90986,1.90561,1.90986,7000000.0
2008-06-02 23:30:00,1.90854,1.90854,1.90593,1.90593,7000000.0
2008-06-02 23:31:00,1.91045,1.91045,1.90648,1.90648,7000000.0
2008-06-02 23:32:00,1.90693,1.90933,1.90693,1.90933,3000000.0
2008-06-02 23:33:00,1.90694,1.90893,1.9065,1.9065,7000000.0
2008-06-02 23:34:00,1.90604,1.90976,1.90604,1.90642,11000000.0
2008-06-02 23:35:00,1.91026,1.91026,1.90671,1.90671,8000000.0
2008-06-02 23:36:00,1.90935,1.91043,1.90772,1.91033,8000000.0
2008-06-02 23:38:00,1.90618,1.9099,1.90618,1.9099,7000000.0
2008-06-02 23:39:00,1.90564,1.91,1.90564,1.91,7000000.0
2008-06-02 23:40:00,1.90683,1.91061,1.90683,1.91061,8000000.0
2008-06-02 23:41:00,1.91102,1.91124,1.911,1.91124,7000000.0
2008-06-02 23:42:00,1.91104,1.91116,1.91104,1.91116,7000000.0
2008-06-02 23:43:00,1.91039,1.91039,1.90655,1.90655,10000000.0
2008-06-02 23:44:00,1.90724,1.90971,1.90724,1.90971,7000000.0
2008-06-02 23:45:00,1.90901,1.91123,1.90818,1.91123,7000000.0
2008-06-02 23:49:00,1.90684,1.91089,1.90684,1.91089,10000000.0
2008-06-02 23:50:00,1.90678,1.91087,1.90678,1.91087,9000000.0
2008-06-02 23:51:00,1.90548,1.90926,1.90548,1.90926,7000000.0
2008-06-02 23:52:00,1.90608,1.90971,1.90608,1.90971,10000000.0
2008-06-02 23:53:00,1.90588,1.90963,1.90588,1.90963,9000000.0
2008-06-02 23:54:00,1.90574,1.90905,1.90574,1.90594,11000000.0
2008-06-02 23:55:00,1.9061,1.90988,1.9061,1.90988,8000000.0
2008-06-02 23:56:00,1.90575,1.90941,1.90575,1.90941,12000000.0
2008-06-02 23:57:00,1.90535,1.9055,1.90535,1.90542,8000000.0
2008-06-02 23:58:00,1.90611,1.90947,1.90611,1.90947,5000000.0
2008-06-03 00:00:00,1.90936,1.91,1.90936,1.90979,11000000.0
2008-06-03 00:02:00,1.9102,1.9102,1.90697,1.90929,8000000.0
2008-06-03 00:03:00,1.91032,1.91036,1.91003,1.91036,9000000.0
2008-06-03 00:04:00,1.90565,1.90576,1.90564,1.90569,10000000.0
2008-06-03 00:05:00,1.90564,1.90576,1.90563,1.90565,15000000.0
2008-06-03 00:06:00,1.90998,1.90998,1.90613,1.90953,14000000.0
2008-06-03 00:07:00,1.90597,1.90988,1.90597,1.90988,10000000.0
2008-06-03 00:08:00,1.91038,1.91044,1.90999,1.91044,11000000.0
2008-06-03 00:09:00,1.90575,1.90993,1.90575,1.90993,7000000.0
2008-06-03 00:10:00,1.90605,1.91021,1.90605,1.91021,8000000.0
2008-06-03 00:11:00,1.91074,1.91074,1.91056,1.91067,8000000.0
2008-06-03 00:12:00,1.90719,1.91176,1.90719,1.91176,8000000.0
2008-06-03 00:13:00,1.9106,1.91114,1.90843,1.91114,7000000.0
2008-06-03 00:15:00,1.91114,1.91126,1.91111,1.91125,11000000.0
2008-06-03 00:19:00,1.90764,1.91166,1.90764,1.91166,8000000.0
2008-06-03 00:20:00,1.90762,1.91189,1.90753,1.91189,8000000.0
2008-06-03 00:21:00,1.91245,1.91246,1.91212,1.91246,10000000.0
2008-06-03 00:22:00,1.90759,1.90777,1.90732,1.90766,12000000.0
2008-06-03 00:23:00,1.9127,1.91271,1.90831,1.90831,8000000.0
2008-06-03 00:24:00,1.91188,1.91188,1.90838,1.90838,7000000.0
2008-06-03 00:25:00,1.90829,1.91275,1.90829,1.91275,10000000.0
2008-06-03 00:26:00,1.909,1.91279,1.909,1.91279,6000000.0
2008-06-03 00:27:00,1.91226,1.91238,1.91055,1.91238,5000000.0
2008-06-03 00:28:00,1.91334,1.91346,1.91334,1.91346,2000000.0
2008-06-03 00:29:00,1.91236,1.91312,1.91071,1.91312,10000000.0
2008-06-03 00:30:00,1.91183,1.91288,1.90892,1.91288,11000000.0
2008-06-03 00:34:00,1.91279,1.91279,1.90914,1.90916,10000000.0
2008-06-03 00:36:00,1.90938,1.91299,1.90938,1.91299,6000000.0
2008-06-03 00:37:00,1.90901,1.90909,1.90891,1.90891,8000000.0
2008-06-03 00:38:00,1.90884,1.90896,1.90862,1.90884,6000000.0
2008-06-03 00:39:00,1.90937,1.91296,1.90937,1.91296,6000000.0
2008-06-03 00:40:00,1.90856,1.90869,1.90856,1.90856,6000000.0
2008-06-03 00:41:00,1.90858,1.91282,1.90858,1.91267,7000000.0
2008-06-03 00:44:00,1.91293,1.9131,1.91265,1.91304,9000000.0
2008-06-03 00:45:00,1.91149,1.91338,1.91051,1.91335,8000000.0
2008-06-03 00:46:00,1.90985,1.91317,1.90985,1.91317,7000000.0
2008-06-03 00:47:00,1.9086,1.9125,1.9086,1.9125,8000000.0
2008-06-03 00:49:00,1.91019,1.91139,1.91019,1.91139,2000000.0
2008-06-03 00:50:00,1.90955,1.91302,1.90955,1.91302,5000000.0
2008-06-03 00:53:00,1.91272,1.91316,1.91272,1.91315,10000000.0
2008-06-03 00:54:00,1.90836,1.90836,1.9082,1.90825,8000000.0
2008-06-03 00:55:00,1.90937,1.91134,1.9089,1.9089,7000000.0
2008-06-03 00:56:00,1.90827,1.91282,1.90827,1.91282,8000000.0
2008-06-03 00:57:00,1.9082,1.91242,1.9082,1.91242,10000000.0
2008-06-03 01:00:00,1.91346,1.91346,1.91334,1.91334,8000000.0
2008-06-03 01:02:00,1.91242,1.91287,1.91242,1.91286,8000000.0
2008-06-03 01:03:00,1.91296,1.91296,1.91283,1.91284,8000000.0
2008-06-03 01:05:00,1.91232,1.91232,1.90816,1.90816,10000000.0
2008-06-03 01:08:00,1.90837,1.91222,1.90837,1.91222,8000000.0
2008-06-03 01:09:00,1.9128,1.9128,1.91261,1.91264,10000000.0
2008-06-03 01:10:00,1.90837,1.91219,1.90837,1.91219,7000000.0
2008-06-03 01:13:00,1.90846,1.91221,1.90846,1.91221,10000000.0
2008-06-03 01:15:00,1.91188,1.91189,1.909,1.91189,7000000.0
2008-06-03 01:16:00,1.90912,1.91145,1.90877,1.91145,9000000.0
2008-06-03 01:17:00,1.91013,1.91027,1.91013,1.91027,9000000.0
2008-06-03 01:18:00,1.90777,1.90777,1.90765,1.90765,2000000.0
2008-06-03 01:19:00,1.90833,1.90919,1.90763,1.90768,7000000.0
2008-06-03 01:20:00,1.90762,1.90993,1.90762,1.90993,7000000.0
2008-06-03 01:22:00,1.90807,1.90807,1.90793,1.90794,9000000.0
2008-06-03 01:23:00,1.91016,1.91027,1.9101,1.9101,6000000.0
2008-06-03 01:24:00,1.90797,1.90803,1.90793,1.90793,7000000.0
2008-06-03 01:26:00,1.90819,1.91001,1.90819,1.91001,10000000.0
2008-06-03 01:28:00,1.90818,1.90975,1.90818,1.90975,9000000.0
2008-06-03 01:29:00,1.90803,1.91205,1.90801,1.91205,7000000.0
2008-06-03 01:30:00,1.91088,1.91205,1.90852,1.91205,10000000.0
2008-06-03 01:31:00,1.90844,1.91216,1.90844,1.91216,7000000.0
2008-06-03 01:35:00,1.90786,1.90787,1.9077,1.90774,8000000.0
2008-06-03 01:36:00,1.90814,1.91166,1.90814,1.91166,8000000.0
2008-06-03 01:37:00,1.90903,1.91152,1.90903,1.91152,7000000.0
2008-06-03 01:39:00,1.91237,1.91258,1.91237,1.91246,7000000.0
2008-06-03 01:40:00,1.91235,1.91242,1.91235,1.91237,20000000.0
2008-06-03 01:41:00,1.91245,1.91254,1.91243,1.91246,9000000.0
2008-06-03 01:42:00,1.90832,1.91207,1.90832,1.91207,7000000.0
2008-06-03 01:43:00,1.9092,1.91153,1.9092,1.91153,7000000.0
2008-06-03 01:44:00,1.91219,1.91219,1.9087,1.9087,9000000.0
2008-06-03 01:45:00,1.91186,1.91191,1.90926,1.91191,7000000.0
2008-06-03 01:46:00,1.90813,1.91198,1.90813,1.91198,9000000.0
2008-06-03 01:47:00,1.91247,1.91247,1.90956,1.91135,7000000.0
2008-06-03 01:48:00,1.91255,1.91255,1.91243,1.91247,7000000.0
2008-06-03 01:49:00,1.90794,1.91219,1.90794,1.91219,11000000.0
2008-06-03 01:51:00,1.90844,1.91162,1.90816,1.90816,10000000.0
2008-06-03 01:52:00,1.90799,1.91193,1.90799,1.91193,7000000.0
2008-06-03 01:54:00,1.90867,1.91093,1.90806,1.90806,7000000.0
2008-06-03 01:55:00,1.90828,1.91116,1.90828,1.90828,8000000.0
2008-06-03 01:56:00,1.91111,1.91158,1.90932,1.91158,6000000.0
2008-06-03 02:00:00,1.91168,1.91193,1.90887,1.91193,7000000.0
2008-06-03 02:01:00,1.90873,1.91188,1.90873,1.90888,10000000.0
2008-06-03 02:02:00,1.90834,1.91198,1.90834,1.91198,8000000.0
2008-06-03 02:03:00,1.91146,1.91199,1.90884,1.90884,11000000.0
2008-06-03 02:04:00,1.91248,1.91248,1.90859,1.90859,9000000.0
2008-06-03 02:05:00,1.9085,1.91227,1.9085,1.91227,7000000.0
2008-06-03 02:06:00,1.90923,1.91097,1.90859,1.90859,11000000.0
2008-06-03 02:07:00,1.90917,1.91074,1.90795,1.90795,7000000.0
2008-06-03 02:09:00,1.90893,1.91131,1.90893,1.91131,3000000.0
2008-06-03 02:10:00,1.90836,1.91235,1.90836,1.91235,8000000.0
2008-06-03 02:11:00,1.9081,1.91215,1.9081,1.91215,7000000.0
2008-06-03 02:12:00,1.90904,1.91197,1.90904,1.91197,4000000.0
2008-06-03 02:13:00,1.91156,1.91218,1.90926,1.91218,7000000.0
2008-06-03 02:14:00,1.90804,1.9124,1.90804,1.9124,10000000.0
2008-06-03 02:15:00,1.91271,1.91271,1.90829,1.90829,11000000.0
2008-06-03 02:16:00,1.90785,1.91244,1.90785,1.91244,8000000.0
2008-06-03 02:19:00,1.90846,1.91147,1.90833,1.90833,10000000.0
2008-06-03 02:20:00,1.91186,1.91186,1.90893,1.91131,8000000.0
2008-06-03 02:22:00,1.90773,1.91133,1.90773,1.91133,7000000.0
2008-06-03 02:23:00,1.90793,1.90793,1.90777,1.90787,9000000.0
2008-06-03 02:24:00,1.90902,1.91069,1.90797,1.90797,7000000.0
2008-06-03 02:25:00,1.90798,1.90798,1.90792,1.90792,2000000.0
2008-06-03 02:26:00,1.91221,1.91221,1.90845,1.90845,8000000.0
2008-06-03 02:27:00,1.90811,1.91186,1.90811,1.91186,7000000.0
2008-06-03 02:28:00,1.90906,1.91132,1.90906,1.91132,7000000.0
2008-06-03 02:29:00,1.90774,1.90776,1.90742,1.90775,8000000.0
2008-06-03 02:30:00,1.91222,1.91222,1.90897,1.91175,8000000.0
2008-06-03 02:31:00,1.90819,1.91227,1.90804,1.91227,24000000.0
2008-06-03 02:32:00,1.91103,1.91198,1.90931,1.91198,7000000.0
2008-06-03 02:33:00,1.90815,1.90827,1.90781,1.9082,11000000.0
2008-06-03 02:34:00,1.90823,1.91275,1.90796,1.91275,8000000.0
2008-06-03 02:36:00,1.91219,1.91219,1.90844,1.90844,9000000.0
2008-06-03 02:38:00,1.91188,1.91285,1.91022,1.91285,10000000.0
2008-06-03 02:39:00,1.90832,1.91285,1.90815,1.91285,9000000.0
2008-06-03 02:40:00,1.91168,1.91168,1.90816,1.90848,7000000.0
2008-06-03 02:41:00,1.9086,1.91245,1.9086,1.91245,9000000.0
2008-06-03 02:42:00,1.90886,1.91227,1.90886,1.91227,11000000.0
2008-06-03 02:44:00,1.90899,1.91227,1.90899,1.909,9000000.0
2008-06-03 02:45:00,1.91268,1.91268,1.90856,1.90856,10000000.0
2008-06-03 02:49:00,1.90815,1.90827,1.90813,1.90815,9000000.0
2008-06-03 02:50:00,1.90822,1.91225,1.90822,1.91225,7000000.0
2008-06-03 02:51:00,1.90854,1.91237,1.90854,1.91237,11000000.0
2008-06-03 02:52:00,1.91157,1.91267,1.91001,1.91267,7000000.0
2008-06-03 02:53:00,1.90902,1.91229,1.90902,1.91229,10000000.0
2008-06-03 02:54:00,1.90927,1.9115,1.9091,1.9115,8000000.0
2008-06-03 02:55:00,1.90803,1.91165,1.90803,1.90844,11000000.0
2008-06-03 02:56:00,1.91239,1.91244,1.91227,1.91227,8000000.0
2008-06-03 02:57:00,1.90825,1.91203,1.90825,1.91203,8000000.0
2008-06-03 02:58:00,1.90906,1.91063,1.90797,1.90797,8000000.0
2008-06-03 02:59:00,1.91213,1.91213,1.90889,1.91181,9000000.0
2008-06-03 03:00:00,1.91258,1.91258,1.90877,1.91161,8000000.0
2008-06-03 03:01:00,1.90764,1.90775,1.90763,1.90764,9000000.0
2008-06-03 03:02:00,1.90774,1.90788,1.90772,1.90785,10000000.0
2008-06-03 03:03:00,1.90839,1.91151,1.90839,1.91151,4000000.0
2008-06-03 03:04:00,1.90807,1.91194,1.90807,1.91194,24000000.0
2008-06-03 03:05:00,1.90808,1.91198,1.90808,1.91198,7000000.0
2008-06-03 03:06:00,1.90892,1.91111,1.90832,1.90832,7000000.0
2008-06-03 03:07:00,1.91228,1.91232,1.91219,1.91227,8000000.0
2008-06-03 03:08:00,1.9074,1.91191,1.90737,1.91191,8000000.0
2008-06-03 03:09:00,1.90855,1.91135,1.90852,1.91135,9000000.0
2008-06-03 03:10:00,1.91109,1.91141,1.90807,1.91141,10000000.0
2008-06-03 03:11:00,1.91142,1.91142,1.90824,1.90824,4000000.0
2008-06-03 03:12:00,1.90778,1.91128,1.90778,1.90802,11000000.0
2008-06-03 03:13:00,1.90799,1.91095,1.90775,1.90775,8000000.0
2008-06-03 03:14:00,1.90783,1.91175,1.90783,1.91175,15000000.0
2008-06-03 03:15:00,1.91214,1.91214,1.90782,1.90782,9000000.0
2008-06-03 03:16:00,1.9074,1.9074,1.90723,1.90724,8000000.0
2008-06-03 03:17:00,1.91197,1.91206,1.9119,1.91197,7000000.0
2008-06-03 03:18:00,1.91216,1.91216,1.91172,1.91215,14000000.0
2008-06-03 03:19:00,1.91194,1.91211,1.91194,1.91209,10000000.0
2008-06-03 03:20:00,1.91167,1.91173,1.90847,1.91173,12000000.0
2008-06-03 03:21:00,1.90731,1.91154,1.90731,1.91154,11000000.0
2008-06-03 03:23:00,1.90724,1.90733,1.90715,1.90733,8000000.0
2008-06-03 03:24:00,1.90725,1.90726,1.90725,1.90726,2000000.0
2008-06-03 03:25:00,1.90747,1.91163,1.90747,1.91163,14000000.0
2008-06-03 03:26:00,1.9075,1.91166,1.90743,1.91166,9000000.0
2008-06-03 03:27:00,1.91196,1.91212,1.91195,1.91206,9000000.0
2008-06-03 03:28:00,1.90863,1.91133,1.90863,1.91133,9000000.0
2008-06-03 03:29:00,1.90833,1.91145,1.9083,1.91145,11000000.0
2008-06-03 03:30:00,1.90974,1.91047,1.90806,1.90806,8000000.0
2008-06-03 03:31:00,1.90687,1.91058,1.90687,1.90781,9000000.0
2008-06-03 03:32:00,1.90733,1.91123,1.90733,1.90808,11000000.0
2008-06-03 03:33:00,1.9117,1.9117,1.90764,1.91112,12000000.0
2008-06-03 03:34:00,1.90731,1.91112,1.90731,1.91112,8000000.0
2008-06-03 03:35:00,1.90808,1.90949,1.90702,1.90702,9000000.0
2008-06-03 03:36:00,1.91112,1.91158,1.90868,1.91158,8000000.0
2008-06-03 03:37:00,1.91227,1.91242,1.91197,1.91238,6000000.0
2008-06-03 03:38:00,1.90781,1.91191,1.90768,1.91191,8000000.0
2008-06-03 03:39:00,1.91177,1.91177,1.90839,1.90839,7000000.0
2008-06-03 03:40:00,1.90835,1.91221,1.90835,1.91221,7000000.0
2008-06-03 03:41:00,1.90803,1.91213,1.90801,1.91213,7000000.0
2008-06-03 03:42:00,1.91296,1.91296,1.91285,1.91285,2000000.0
2008-06-03 03:43:00,1.90923,1.9119,1.90879,1.90879,8000000.0
2008-06-03 03:44:00,1.90942,1.91075,1.90836,1.90836,8000000.0
2008-06-03 03:45:00,1.91279,1.91279,1.90899,1.91215,10000000.0
2008-06-03 03:46:00,1.90932,1.912,1.90922,1.912,9000000.0
2008-06-03 03:47:00,1.90872,1.91245,1.90872,1.91245,9000000.0
2008-06-03 03:48:00,1.91288,1.91288,1.90948,1.91219,9000000.0
2008-06-03 03:49:00,1.91289,1.91289,1.90866,1.90866,7000000.0
2008-06-03 03:50:00,1.91149,1.91243,1.90992,1.91243,10000000.0
2008-06-03 03:51:00,1.90877,1.91133,1.90827,1.90827,7000000.0
2008-06-03 03:52:00,1.90754,1.91163,1.90737,1.91152,7000000.0
2008-06-03 03:53:00,1.90693,1.91029,1.90693,1.90778,8000000.0
2008-06-03 03:54:00,1.91043,1.91125,1.90876,1.91125,10000000.0
2008-06-03 03:55:00,1.90714,1.91131,1.90714,1.91131,9000000.0
2008-06-03 03:56:00,1.90691,1.91079,1.90691,1.91079,6000000.0
2008-06-03 03:57:00,1.90743,1.91082,1.90743,1.90757,11000000.0
2008-06-03 03:58:00,1.91082,1.91082,1.9072,1.9072,8000000.0
2008-06-03 03:59:00,1.91091,1.91091,1.90736,1.90736,9000000.0
2008-06-03 04:00:00,1.91192,1.91192,1.90856,1.91101,8000000.0
2008-06-03 04:01:00,1.90698,1.9071,1.90677,1.90677,6000000.0
2008-06-03 04:02:00,1.90816,1.91146,1.90816,1.91146,5000000.0
2008-06-03 04:03:00,1.90729,1.91114,1.90729,1.91114,8000000.0
2008-06-03 04:04:00,1.91075,1.91087,1.90799,1.90799,10000000.0
2008-06-03 04:05:00,1.90845,1.91098,1.90797,1.91098,10000000.0
2008-06-03 04:06:00,1.9084,1.91207,1.9084,1.91207,5000000.0
2008-06-03 04:07:00,1.91122,1.91122,1.90773,1.91099,9000000.0
2008-06-03 04:08:00,1.90798,1.91061,1.90798,1.91061,7000000.0
2008-06-03 04:09:00,1.90684,1.90685,1.90684,1.90685,2000000.0
2008-06-03 04:10:00,1.91158,1.91158,1.90826,1.91128,11000000.0
2008-06-03 04:11:00,1.90729,1.91121,1.90728,1.91121,10000000.0
2008-06-03 04:12:00,1.91195,1.91197,1.91151,1.91193,9000000.0
2008-06-03 04:13:00,1.91174,1.91189,1.91155,1.91185,9000000.0
2008-06-03 04:15:00,1.91113,1.91113,1.90743,1.90743,5000000.0
2008-06-03 04:16:00,1.91208,1.91208,1.90892,1.91148,9000000.0
2008-06-03 04:17:00,1.90715,1.90722,1.90709,1.90722,7000000.0
2008-06-03 04:18:00,1.90733,1.90739,1.90696,1.90739,8000000.0
2008-06-03 04:19:00,1.90724,1.91069,1.90724,1.91069,5000000.0
2008-06-03 04:20:00,1.9076,1.91141,1.9076,1.91141,10000000.0
2008-06-03 04:21:00,1.90702,1.90708,1.90668,1.90703,9000000.0
2008-06-03 04:22:00,1.91189,1.91189,1.91183,1.91183,4000000.0
2008-06-03 04:24:00,1.90758,1.91091,1.90758,1.9076,10000000.0
2008-06-03 04:25:00,1.90766,1.91139,1.90766,1.90784,14000000.0
2008-06-03 04:26:00,1.90864,1.91128,1.90864,1.91128,3000000.0
2008-06-03 04:27:00,1.91074,1.91074,1.90935,1.90935,2000000.0
2008-06-03 04:28:00,1.91164,1.91164,1.90869,1.9116,8000000.0
2008-06-03 04:29:00,1.90785,1.91212,1.90785,1.9121,7000000.0
2008-06-03 04:30:00,1.91156,1.91156,1.90747,1.90747,6000000.0
2008-06-03 04:32:00,1.90765,1.91106,1.90765,1.90804,11000000.0
2008-06-03 04:33:00,1.91228,1.91228,1.90865,1.91141,10000000.0
2008-06-03 04:34:00,1.91229,1.91229,1.90872,1.91166,11000000.0
2008-06-03 04:35:00,1.90872,1.91036,1.90761,1.90763,8000000.0
2008-06-03 04:36:00,1.90859,1.91223,1.90859,1.91223,7000000.0
2008-06-03 04:37:00,1.90796,1.91116,1.90796,1.90834,8000000.0
2008-06-03 04:38:00,1.91245,1.91245,1.90792,1.90792,11000000.0
2008-06-03 04:39:00,1.90854,1.91092,1.90854,1.91092,7000000.0
2008-06-03 04:40:00,1.90787,1.91138,1.90787,1.91132,8000000.0
2008-06-03 04:41:00,1.90741,1.91157,1.90741,1.91154,11000000.0
2008-06-03 04:42:00,1.90824,1.91079,1.90824,1.91079,7000000.0
2008-06-03 04:43:00,1.90799,1.91175,1.90799,1.91175,10000000.0
2008-06-03 04:44:00,1.90824,1.91192,1.90824,1.91192,9000000.0
2008-06-03 04:45:00,1.91044,1.91189,1.90914,1.91189,11000000.0
2008-06-03 04:46:00,1.91095,1.91212,1.90923,1.91212,7000000.0
2008-06-03 04:47:00,1.91235,1.91235,1.91218,1.91229,8000000.0
2008-06-03 04:48:00,1.9085,1.91133,1.90689,1.90689,9000000.0
2008-06-03 04:49:00,1.9072,1.9099,1.9072,1.9099,8000000.0
2008-06-03 04:50:00,1.91087,1.91087,1.91067,1.91073,8000000.0
2008-06-03 04:51:00,1.90612,1.90612,1.90592,1.90594,8000000.0
2008-06-03 04:52:00,1.90604,1.90615,1.90603,1.90603,7000000.0
2008-06-03 04:53:00,1.90602,1.90613,1.90575,1.90613,9000000.0
2008-06-03 04:54:00,1.9069,1.9106,1.9069,1.9106,8000000.0
2008-06-03 04:55:00,1.90607,1.90612,1.90607,1.90612,3000000.0
2008-06-03 04:57:00,1.9062,1.90988,1.9062,1.90988,8000000.0
2008-06-03 04:58:00,1.90568,1.91056,1.90568,1.91056,10000000.0
2008-06-03 04:59:00,1.91071,1.91081,1.91062,1.91081,8000000.0
2008-06-03 05:00:00,1.91099,1.91099,1.90586,1.90586,11000000.0
2008-06-03 05:01:00,1.9092,1.91051,1.90783,1.91051,11000000.0
2008-06-03 05:06:00,1.91094,1.91106,1.91091,1.91098,7000000.0
2008-06-03 05:07:00,1.91098,1.91098,1.91063,1.91084,9000000.0
2008-06-03 05:08:00,1.90623,1.90974,1.90623,1.90711,9000000.0
2008-06-03 05:09:00,1.91061,1.91061,1.90679,1.90679,10000000.0
2008-06-03 05:10:00,1.91099,1.91099,1.91091,1.91094,8000000.0
2008-06-03 05:11:00,1.91091,1.91096,1.91084,1.91096,9000000.0
2008-06-03 05:13:00,1.91095,1.91107,1.91068,1.91098,10000000.0
2008-06-03 05:14:00,1.91094,1.91104,1.91094,1.91101,8000000.0
2008-06-03 05:15:00,1.9107,1.9107,1.90699,1.91054,11000000.0
2008-06-03 05:16:00,1.91075,1.91075,1.91063,1.91071,9000000.0
2008-06-03 05:17:00,1.91057,1.91079,1.91039,1.91067,7000000.0
2008-06-03 05:18:00,1.90573,1.9102,1.90573,1.9102,9000000.0
2008-06-03 05:19:00,1.90727,1.90969,1.90727,1.90969,7000000.0
2008-06-03 05:20:00,1.90618,1.91035,1.90618,1.91035,11000000.0
2008-06-03 05:21:00,1.90918,1.9106,1.90793,1.9106,9000000.0
2008-06-03 05:22:00,1.90723,1.91053,1.90723,1.91053,7000000.0
2008-06-03 05:23:00,1.90594,1.90606,1.90594,1.90595,11000000.0
2008-06-03 05:24:00,1.91061,1.91063,1.90723,1.90723,5000000.0
2008-06-03 05:25:00,1.91065,1.91076,1.91039,1.91075,8000000.0
2008-06-03 05:26:00,1.91082,1.91082,1.91031,1.91065,11000000.0
2008-06-03 05:27:00,1.90933,1.91007,1.9074,1.91007,6000000.0
2008-06-03 05:28:00,1.90629,1.90915,1.90629,1.90728,7000000.0
2008-06-03 05:29:00,1.90648,1.90648,1.90614,1.90633,7000000.0
2008-06-03 05:30:00,1.91004,1.91016,1.91003,1.91016,9000000.0
2008-06-03 05:31:00,1.90637,1.90649,1.90637,1.90638,10000000.0
2008-06-03 05:32:00,1.9068,1.91076,1.9068,1.91076,7000000.0
2008-06-03 05:33:00,1.90626,1.90626,1.90593,1.90617,9000000.0
2008-06-03 05:35:00,1.90641,1.90652,1.90633,1.9064,11000000.0
2008-06-03 05:36:00,1.9065,1.9065,1.90625,1.90625,7000000.0
2008-06-03 05:37:00,1.90685,1.91077,1.90685,1.91077,5000000.0
2008-06-03 05:38:00,1.90715,1.91063,1.90715,1.91063,12000000.0
2008-06-03 05:40:00,1.91106,1.91127,1.91106,1.91126,10000000.0
2008-06-03 05:43:00,1.91105,1.91125,1.91081,1.91112,17000000.0
2008-06-03 05:45:00,1.91118,1.91118,1.90742,1.9105,11000000.0
2008-06-03 05:47:00,1.90676,1.91075,1.9067,1.91075,8000000.0
2008-06-03 05:48:00,1.90739,1.91135,1.90739,1.91135,13000000.0
2008-06-03 05:49:00,1.91069,1.91069,1.90829,1.90829,7000000.0
2008-06-03 05:50:00,1.91188,1.91188,1.90833,1.90833,5000000.0
2008-06-03 05:51:00,1.91045,1.9108,1.90801,1.9108,7000000.0
2008-06-03 05:52:00,1.90831,1.91074,1.90764,1.9107,11000000.0
2008-06-03 05:53:00,1.9074,1.91042,1.9074,1.9075,8000000.0
2008-06-03 05:54:00,1.90685,1.90685,1.90643,1.90676,10000000.0
2008-06-03 05:56:00,1.91166,1.91177,1.91132,1.91164,8000000.0
2008-06-03 05:57:00,1.90693,1.9112,1.90693,1.9112,9000000.0
2008-06-03 05:58:00,1.90723,1.91101,1.90723,1.91101,9000000.0
2008-06-03 05:59:00,1.90711,1.91087,1.90688,1.91087,9000000.0
2008-06-03 06:00:00,1.91073,1.91128,1.91073,1.91128,11000000.0
2008-06-03 06:01:00,1.9069,1.90984,1.90684,1.90753,8000000.0
2008-06-03 06:02:00,1.90723,1.91066,1.90723,1.90749,11000000.0
2008-06-03 06:03:00,1.90684,1.90695,1.90677,1.90693,8000000.0
2008-06-03 06:04:00,1.908,1.91045,1.9078,1.91045,10000000.0
2008-06-03 06:05:00,1.90765,1.91043,1.90765,1.91043,8000000.0
2008-06-03 06:07:00,1.90689,1.91071,1.90689,1.91071,7000000.0
2008-06-03 06:08:00,1.90768,1.91005,1.90716,1.90716,7000000.0
2008-06-03 06:09:00,1.91048,1.91048,1.90652,1.90652,8000000.0
2008-06-03 06:10:00,1.91094,1.91094,1.9067,1.9067,9000000.0
2008-06-03 06:11:00,1.90685,1.91087,1.90685,1.91087,12000000.0
2008-06-03 06:12:00,1.90781,1.91107,1.90781,1.91107,7000000.0
2008-06-03 06:13:00,1.90803,1.91056,1.90802,1.91056,8000000.0
2008-06-03 06:14:00,1.907,1.91092,1.90677,1.91092,9000000.0
2008-06-03 06:15:00,1.91093,1.91093,1.90654,1.90966,10000000.0
2008-06-03 06:16:00,1.90552,1.90552,1.90526,1.90526,8000000.0
2008-06-03 06:17:00,1.90996,1.90996,1.90586,1.90934,11000000.0
2008-06-03 06:18:00,1.90878,1.90883,1.90592,1.90883,8000000.0
2008-06-03 06:19:00,1.90528,1.90867,1.90528,1.90867,11000000.0
2008-06-03 06:20:00,1.90516,1.90877,1.90516,1.90873,12000000.0
2008-06-03 06:21:00,1.90871,1.91122,1.9076,1.90804,11000000.0
2008-06-03 06:22:00,1.90848,1.91051,1.90848,1.91051,7000000.0
2008-06-03 06:23:00,1.91163,1.91177,1.91142,1.91164,11000000.0
2008-06-03 06:24:00,1.90716,1.91138,1.90714,1.91138,11000000.0
2008-06-03 06:25:00,1.90728,1.91077,1.90728,1.90765,11000000.0
2008-06-03 06:26:00,1.90671,1.90717,1.90671,1.90717,10000000.0
2008-06-03 06:29:00,1.91191,1.91195,1.91175,1.91195,10000000.0
2008-06-03 06:30:00,1.91035,1.91154,1.90783,1.91154,11000000.0
2008-06-03 06:31:00,1.90756,1.91138,1.90749,1.91138,8000000.0
2008-06-03 06:32:00,1.90838,1.91118,1.90714,1.90714,12000000.0
2008-06-03 06:33:00,1.90733,1.91025,1.90636,1.90636,8000000.0
2008-06-03 06:34:00,1.90951,1.90951,1.90478,1.90478,18000000.0
2008-06-03 06:35:00,1.90789,1.90966,1.90663,1.90966,9000000.0
2008-06-03 06:36:00,1.90579,1.90944,1.90557,1.90557,13000000.0
2008-06-03 06:37:00,1.90504,1.90937,1.90504,1.90937,11000000.0
2008-06-03 06:38:00,1.9096,1.90988,1.9095,1.9095,14000000.0
2008-06-03 06:39:00,1.90968,1.90968,1.90554,1.90554,8000000.0
2008-06-03 06:40:00,1.90965,1.90983,1.90963,1.90983,7000000.0
2008-06-03 06:41:00,1.90556,1.90946,1.90556,1.90946,11000000.0
2008-06-03 06:42:00,1.91005,1.91005,1.90958,1.90997,10000000.0
2008-06-03 06:43:00,1.91,1.91,1.90981,1.90982,11000000.0
2008-06-03 06:45:00,1.91066,1.91067,1.91022,1.91022,9000000.0
2008-06-03 06:48:00,1.90623,1.90901,1.90623,1.90901,8000000.0
2008-06-03 06:49:00,1.9097,1.9097,1.905,1.905,9000000.0
2008-06-03 06:50:00,1.90496,1.9092,1.90496,1.9092,10000000.0
2008-06-03 06:51:00,1.90481,1.90481,1.9046,1.9046,9000000.0
2008-06-03 06:52:00,1.9093,1.9093,1.90598,1.90894,11000000.0
2008-06-03 06:53:00,1.9083,1.90846,1.90525,1.90846,10000000.0
2008-06-03 06:54:00,1.90877,1.90877,1.90592,1.90813,8000000.0
2008-06-03 06:55:00,1.90567,1.90897,1.90567,1.90897,5000000.0
2008-06-03 06:56:00,1.9072,1.9072,1.9061,1.9061,2000000.0
2008-06-03 06:57:00,1.90554,1.90719,1.90441,1.90443,8000000.0
2008-06-03 06:58:00,1.90466,1.90863,1.90466,1.90863,10000000.0
2008-06-03 06:59:00,1.90928,1.90942,1.90622,1.90923,11000000.0
2008-06-03 07:00:00,1.90782,1.90993,1.90664,1.90981,8000000.0
2008-06-03 07:01:00,1.90965,1.9099,1.90635,1.90635,8000000.0
2008-06-03 07:02:00,1.90556,1.90948,1.90556,1.90948,10000000.0
2008-06-03 07:03:00,1.91016,1.91026,1.90993,1.91014,8000000.0
2008-06-03 07:04:00,1.90954,1.90954,1.9064,1.90949,8000000.0
2008-06-03 07:05:00,1.91034,1.91045,1.91009,1.91023,8000000.0
2008-06-03 07:06:00,1.90553,1.90935,1.90553,1.90935,6000000.0
2008-06-03 07:07:00,1.90555,1.90972,1.90555,1.90972,7000000.0
2008-06-03 07:08:00,1.90563,1.9093,1.90563,1.90652,9000000.0
2008-06-03 07:09:00,1.90632,1.90966,1.90631,1.90966,8000000.0
2008-06-03 07:10:00,1.90559,1.90976,1.90557,1.90976,9000000.0
2008-06-03 07:11:00,1.91059,1.91059,1.90622,1.90622,10000000.0
2008-06-03 07:12:00,1.90593,1.91045,1.90593,1.91045,7000000.0
2008-06-03 07:13:00,1.90581,1.90954,1.90578,1.90954,8000000.0
2008-06-03 07:14:00,1.90686,1.91006,1.90686,1.91006,7000000.0
2008-06-03 07:15:00,1.90848,1.91013,1.90741,1.91012,8000000.0
2008-06-03 07:17:00,1.9058,1.90934,1.9058,1.90918,9000000.0
2008-06-03 07:18:00,1.91016,1.91016,1.90616,1.90954,10000000.0
2008-06-03 07:19:00,1.91023,1.91027,1.91014,1.91027,7000000.0
2008-06-03 07:21:00,1.90563,1.91003,1.90563,1.91003,11000000.0
2008-06-03 07:22:00,1.90667,1.90916,1.90667,1.90916,7000000.0
2008-06-03 07:23:00,1.90722,1.90965,1.90673,1.90965,11000000.0
2008-06-03 07:24:00,1.90623,1.90909,1.90623,1.90625,8000000.0
2008-06-03 07:25:00,1.90903,1.90903,1.90694,1.90694,7000000.0
2008-06-03 07:26:00,1.90635,1.91063,1.90635,1.91063,12000000.0
2008-06-03 07:27:00,1.90989,1.91123,1.90843,1.91123,9000000.0
2008-06-03 07:28:00,1.90723,1.91157,1.90723,1.91157,7000000.0
2008-06-03 07:29:00,1.90846,1.91021,1.90748,1.90748,7000000.0
2008-06-03 07:30:00,1.91107,1.91177,1.90809,1.90809,9000000.0
2008-06-03 07:31:00,1.90728,1.91181,1.90728,1.91181,10000000.0
2008-06-03 07:32:00,1.90748,1.91207,1.90746,1.91207,8000000.0
2008-06-03 07:33:00,1.91209,1.91209,1.90792,1.90792,11000000.0
2008-06-03 07:34:00,1.9113,1.91171,1.9087,1.9087,9000000.0
2008-06-03 07:35:00,1.91238,1.91243,1.90974,1.91161,7000000.0
2008-06-03 07:36:00,1.91255,1.91255,1.90837,1.90837,10000000.0
2008-06-03 07:37:00,1.90845,1.9125,1.90845,1.9125,8000000.0
2008-06-03 07:38:00,1.90865,1.91366,1.90857,1.91366,8000000.0
2008-06-03 07:39:00,1.9138,1.91425,1.91027,1.91425,11000000.0
2008-06-03 07:40:00,1.91165,1.91335,1.91096,1.91096,11000000.0
2008-06-03 07:41:00,1.91045,1.91377,1.91045,1.91128,8000000.0
2008-06-03 07:42:00,1.91537,1.91537,1.91033,1.9106,9000000.0
2008-06-03 07:43:00,1.91507,1.91526,1.91208,1.91447,8000000.0
2008-06-03 07:44:00,1.91442,1.91478,1.91158,1.91478,8000000.0
2008-06-03 07:45:00,1.91507,1.91507,1.91108,1.9111,7000000.0
2008-06-03 07:46:00,1.91237,1.91476,1.91237,1.91476,7000000.0
2008-06-03 07:47:00,1.91522,1.91522,1.91162,1.9144,8000000.0
2008-06-03 07:48:00,1.91391,1.9151,1.91221,1.9151,10000000.0
2008-06-03 07:49:00,1.9101,1.91463,1.9101,1.91463,7000000.0
2008-06-03 07:50:00,1.91065,1.91499,1.91065,1.91499,9000000.0
2008-06-03 07:51:00,1.91034,1.91507,1.91034,1.91507,8000000.0
2008-06-03 07:52:00,1.91044,1.91448,1.91044,1.9143,11000000.0
2008-06-03 07:53:00,1.91397,1.91536,1.91231,1.91536,7000000.0
2008-06-03 07:54:00,1.91178,1.91384,1.91172,1.91384,7000000.0
2008-06-03 07:55:00,1.91066,1.91468,1.91066,1.91468,10000000.0
2008-06-03 07:56:00,1.91479,1.91495,1.9104,1.9104,10000000.0
2008-06-03 07:57:00,1.91065,1.91495,1.91062,1.91495,8000000.0
2008-06-03 07:58:00,1.91228,1.91471,1.91218,1.91471,8000000.0
2008-06-03 07:59:00,1.91101,1.91556,1.91101,1.91556,7000000.0
2008-06-03 08:00:00,1.91519,1.91559,1.91186,1.91195,8000000.0
2008-06-03 08:01:00,1.91545,1.91623,1.91337,1.91623,7000000.0
2008-06-03 08:02:00,1.91763,1.91769,1.91319,1.91335,9000000.0
2008-06-03 08:03:00,1.91706,1.91712,1.9137,1.9137,10000000.0
2008-06-03 08:04:00,1.91388,1.91623,1.91388,1.91623,7000000.0
2008-06-03 08:05:00,1.91371,1.91542,1.91203,1.91203,7000000.0
2008-06-03 08:06:00,1.91515,1.91515,1.91278,1.91278,7000000.0
2008-06-03 08:07:00,1.91657,1.91657,1.91208,1.91208,7000000.0
2008-06-03 08:08:00,1.9135,1.91503,1.91196,1.91196,7000000.0
2008-06-03 08:09:00,1.91169,1.91627,1.91169,1.91627,8000000.0
2008-06-03 08:10:00,1.91515,1.91515,1.91172,1.91493,9000000.0
2008-06-03 08:11:00,1.91477,1.91532,1.912,1.91532,10000000.0
2008-06-03 08:12:00,1.91458,1.91476,1.9121,1.91476,7000000.0
2008-06-03 08:13:00,1.91156,1.91314,1.91042,1.91042,9000000.0
2008-06-03 08:14:00,1.91054,1.91541,1.91054,1.91541,11000000.0
2008-06-03 08:15:00,1.91464,1.91515,1.91111,1.91111,10000000.0
2008-06-03 08:16:00,1.91072,1.91486,1.91072,1.91486,7000000.0
2008-06-03 08:17:00,1.91122,1.91536,1.91111,1.91536,9000000.0
2008-06-03 08:18:00,1.91601,1.91616,1.91601,1.91608,12000000.0
2008-06-03 08:19:00,1.91238,1.91512,1.91235,1.91512,9000000.0
2008-06-03 08:20:00,1.91158,1.91474,1.91052,1.91052,9000000.0
2008-06-03 08:21:00,1.9109,1.91415,1.9109,1.9112,9000000.0
2008-06-03 08:22:00,1.91093,1.91407,1.91093,1.91293,7000000.0
2008-06-03 08:23:00,1.91376,1.91541,1.91256,1.91256,9000000.0
2008-06-03 08:24:00,1.91318,1.91476,1.9119,1.9119,8000000.0
2008-06-03 08:25:00,1.91191,1.91715,1.91191,1.91715,8000000.0
2008-06-03 08:26:00,1.91244,1.91655,1.91244,1.91655,10000000.0
2008-06-03 08:27:00,1.916,1.91687,1.91341,1.91687,10000000.0
2008-06-03 08:28:00,1.91297,1.91764,1.91293,1.91764,8000000.0
2008-06-03 08:29:00,1.91444,1.91591,1.91343,1.91343,8000000.0
2008-06-03 08:30:00,1.91632,1.91961,1.91501,1.91961,7000000.0
2008-06-03 08:31:00,1.92115,1.92115,1.91609,1.91609,10000000.0
2008-06-03 08:32:00,1.91641,1.92011,1.91641,1.92011,10000000.0
2008-06-03 08:33:00,1.92089,1.9212,1.91706,1.92081,11000000.0
2008-06-03 08:34:00,1.91841,1.92055,1.91841,1.92055,7000000.0
2008-06-03 08:35:00,1.91677,1.92231,1.91657,1.92231,10000000.0
2008-06-03 08:36:00,1.92154,1.9226,1.92005,1.92017,8000000.0
2008-06-03 08:37:00,1.92036,1.92305,1.91978,1.92305,11000000.0
2008-06-03 08:38:00,1.92058,1.92326,1.92023,1.92326,10000000.0
2008-06-03 08:39:00,1.91915,1.92263,1.91813,1.91813,11000000.0
2008-06-03 08:40:00,1.9191,1.92147,1.9186,1.92147,9000000.0
2008-06-03 08:41:00,1.92188,1.92188,1.91771,1.91771,10000000.0
2008-06-03 08:42:00,1.91756,1.92192,1.91749,1.92192,8000000.0
2008-06-03 08:43:00,1.91813,1.92202,1.91813,1.91935,10000000.0
2008-06-03 08:44:00,1.91982,1.92133,1.91837,1.91837,10000000.0
2008-06-03 08:45:00,1.92106,1.9221,1.91959,1.9221,10000000.0
2008-06-03 08:46:00,1.92195,1.92252,1.91846,1.92252,12000000.0
2008-06-03 08:47:00,1.92034,1.92386,1.92034,1.92155,7000000.0
2008-06-03 08:48:00,1.92241,1.92654,1.92241,1.92649,8000000.0
2008-06-03 08:49:00,1.92561,1.92561,1.92246,1.92527,8000000.0
2008-06-03 08:50:00,1.92623,1.92629,1.9221,1.92538,11000000.0
2008-06-03 08:51:00,1.92483,1.92557,1.92295,1.92557,10000000.0
2008-06-03 08:52:00,1.9209,1.92589,1.9209,1.92589,7000000.0
2008-06-03 08:53:00,1.9222,1.92642,1.9222,1.9236,9000000.0
2008-06-03 08:54:00,1.92281,1.92729,1.92281,1.92729,9000000.0
2008-06-03 08:55:00,1.92761,1.92763,1.92387,1.92702,10000000.0
2008-06-03 08:56:00,1.92638,1.92788,1.92477,1.92477,10000000.0
2008-06-03 08:57:00,1.92455,1.92744,1.92425,1.92553,7000000.0
2008-06-03 08:58:00,1.92395,1.92731,1.92354,1.92354,11000000.0
2008-06-03 08:59:00,1.9272,1.92731,1.92231,1.92231,9000000.0
2008-06-03 09:00:00,1.92725,1.92738,1.92347,1.92453,8000000.0
2008-06-03 09:01:00,1.9264,1.9264,1.92463,1.92481,8000000.0
2008-06-03 09:02:00,1.92595,1.92631,1.92524,1.9263,7000000.0
2008-06-03 09:03:00,1.92438,1.92575,1.92428,1.92428,11000000.0
2008-06-03 09:04:00,1.92534,1.92547,1.92418,1.92527,7000000.0
2008-06-03 09:05:00,1.92391,1.92481,1.92339,1.92481,11000000.0
2008-06-03 09:06:00,1.92444,1.92525,1.92369,1.92525,8000000.0
2008-06-03 09:07:00,1.92317,1.92355,1.92141,1.922,7000000.0
2008-06-03 09:08:00,1.92247,1.92255,1.92064,1.92064,8000000.0
2008-06-03 09:09:00,1.92166,1.92212,1.92097,1.92212,11000000.0
2008-06-03 09:10:00,1.92053,1.9223,1.92053,1.92227,12000000.0
2008-06-03 09:11:00,1.92092,1.92138,1.91991,1.92076,8000000.0
2008-06-03 09:12:00,1.91983,1.92058,1.91982,1.92058,8000000.0
2008-06-03 09:13:00,1.92046,1.9222,1.91995,1.9222,7000000.0
2008-06-03 09:14:00,1.92058,1.92229,1.92046,1.9217,8000000.0
2008-06-03 09:15:00,1.9226,1.92281,1.92152,1.92152,8000000.0
2008-06-03 09:16:00,1.92157,1.92331,1.92157,1.9221,10000000.0
2008-06-03 09:17:00,1.92337,1.92362,1.92239,1.92239,11000000.0
2008-06-03 09:18:00,1.92398,1.92398,1.92222,1.92279,9000000.0
2008-06-03 09:19:00,1.9233,1.92365,1.92188,1.92188,7000000.0
2008-06-03 09:20:00,1.92333,1.92333,1.92176,1.92207,8000000.0
2008-06-03 09:21:00,1.92224,1.92253,1.92145,1.92145,9000000.0
2008-06-03 09:22:00,1.92176,1.92295,1.92175,1.92192,11000000.0
2008-06-03 09:23:00,1.92217,1.92302,1.92212,1.92302,7000000.0
2008-06-03 09:24:00,1.92292,1.92386,1.92229,1.92386,7000000.0
2008-06-03 09:25:00,1.92374,1.92443,1.92328,1.92395,7000000.0
2008-06-03 09:26:00,1.92415,1.92558,1.92415,1.92558,9000000.0
2008-06-03 09:27:00,1.92675,1.92675,1.92487,1.92572,13000000.0
2008-06-03 09:28:00,1.92583,1.92611,1.92415,1.92415,8000000.0
2008-06-03 09:29:00,1.92491,1.92528,1.9243,1.92497,7000000.0
2008-06-03 09:30:00,1.92427,1.92525,1.92358,1.92525,9000000.0
2008-06-03 09:31:00,1.92384,1.92575,1.92384,1.92441,10000000.0
2008-06-03 09:32:00,1.92515,1.92515,1.92316,1.92316,10000000.0
2008-06-03 09:33:00,1.92397,1.92397,1.92255,1.92384,10000000.0
2008-06-03 09:34:00,1.92378,1.92434,1.92302,1.92434,7000000.0
2008-06-03 09:35:00,1.92433,1.92449,1.92308,1.92332,10000000.0
2008-06-03 09:36:00,1.92375,1.92516,1.92375,1.92513,7000000.0
2008-06-03 09:37:00,1.92392,1.92456,1.92355,1.92355,9000000.0
2008-06-03 09:38:00,1.92495,1.92531,1.92327,1.92531,8000000.0
2008-06-03 09:39:00,1.92335,1.92477,1.92335,1.92455,10000000.0
2008-06-03 09:40:00,1.92314,1.92446,1.92272,1.92443,7000000.0
2008-06-03 09:41:00,1.92317,1.92353,1.92229,1.92275,8000000.0
2008-06-03 09:42:00,1.92141,1.92327,1.92141,1.92327,11000000.0
2008-06-03 09:43:00,1.92243,1.92384,1.92243,1.92276,7000000.0
2008-06-03 09:44:00,1.92381,1.92381,1.92139,1.92139,9000000.0
2008-06-03 09:45:00,1.92311,1.92311,1.92164,1.92196,7000000.0
2008-06-03 09:46:00,1.92104,1.92278,1.92104,1.92172,8000000.0
2008-06-03 09:47:00,1.92127,1.92309,1.92127,1.92309,10000000.0
2008-06-03 09:48:00,1.9231,1.9232,1.92227,1.92307,9000000.0
2008-06-03 09:49:00,1.92263,1.92326,1.9221,1.9221,9000000.0
2008-06-03 09:50:00,1.92301,1.92357,1.92257,1.92356,9000000.0
2008-06-03 09:51:00,1.92176,1.92322,1.92176,1.92229,9000000.0
2008-06-03 09:52:00,1.9225,1.92402,1.9225,1.9227,8000000.0
2008-06-03 09:53:00,1.92205,1.92374,1.92205,1.92348,9000000.0
2008-06-03 09:54:00,1.9221,1.92274,1.92188,1.92188,7000000.0
2008-06-03 09:55:00,1.92217,1.92331,1.92217,1.92266,7000000.0
2008-06-03 09:56:00,1.92445,1.92475,1.92354,1.92453,7000000.0
2008-06-03 09:57:00,1.92312,1.92494,1.92312,1.92411,7000000.0
2008-06-03 09:58:00,1.92438,1.92438,1.92304,1.92374,10000000.0
2008-06-03 09:59:00,1.92135,1.923,1.921,1.92237,11000000.0
2008-06-03 10:00:00,1.92179,1.92268,1.92075,1.92075,7000000.0
2008-06-03 10:01:00,1.92171,1.92171,1.91985,1.91985,10000000.0
2008-06-03 10:02:00,1.91968,1.9209,1.91961,1.91988,9000000.0
2008-06-03 10:03:00,1.91989,1.92089,1.91982,1.91982,8000000.0
2008-06-03 10:04:00,1.92068,1.92104,1.92003,1.92003,9000000.0
2008-06-03 10:05:00,1.92061,1.92197,1.92039,1.92196,9000000.0
2008-06-03 10:06:00,1.92143,1.92164,1.92072,1.92121,8000000.0
2008-06-03 10:07:00,1.92044,1.92138,1.92022,1.92034,9000000.0
2008-06-03 10:08:00,1.92117,1.92215,1.92055,1.92215,9000000.0
2008-06-03 10:09:00,1.92081,1.92246,1.92081,1.92136,10000000.0
2008-06-03 10:10:00,1.92267,1.92267,1.92117,1.92117,11000000.0
2008-06-03 10:11:00,1.92142,1.92297,1.92142,1.92147,9000000.0
2008-06-03 10:12:00,1.92227,1.92302,1.92211,1.92228,7000000.0
2008-06-03 10:13:00,1.92349,1.92378,1.92215,1.9224,18000000.0
2008-06-03 10:14:00,1.92394,1.92404,1.92227,1.92354,9000000.0
2008-06-03 10:15:00,1.92273,1.92361,1.9225,1.9227,8000000.0
2008-06-03 10:16:00,1.92403,1.92405,1.92274,1.92379,8000000.0
2008-06-03 10:17:00,1.9226,1.92436,1.9226,1.92436,8000000.0
2008-06-03 10:18:00,1.92327,1.92466,1.92291,1.92432,7000000.0
2008-06-03 10:19:00,1.9257,1.9257,1.92405,1.92409,7000000.0
2008-06-03 10:20:00,1.92452,1.92543,1.92441,1.92543,9000000.0
2008-06-03 10:21:00,1.92574,1.92578,1.924,1.92459,7000000.0
2008-06-03 10:22:00,1.92509,1.92547,1.9243,1.9243,7000000.0
2008-06-03 10:23:00,1.92597,1.92597,1.92465,1.92494,12000000.0
2008-06-03 10:24:00,1.92516,1.92676,1.92516,1.92674,8000000.0
2008-06-03 10:25:00,1.92643,1.92643,1.92546,1.92623,7000000.0
2008-06-03 10:26:00,1.92504,1.92683,1.9246,1.92683,8000000.0
2008-06-03 10:27:00,1.92689,1.92702,1.92569,1.92649,7000000.0
2008-06-03 10:28:00,1.92635,1.92635,1.92473,1.92503,7000000.0
2008-06-03 10:29:00,1.92528,1.92627,1.92528,1.92627,7000000.0
2008-06-03 10:30:00,1.92587,1.92647,1.92566,1.92647,7000000.0
2008-06-03 10:31:00,1.92507,1.92716,1.92507,1.92713,8000000.0
2008-06-03 10:32:00,1.92605,1.92641,1.92529,1.92529,11000000.0
2008-06-03 10:33:00,1.9258,1.92683,1.92563,1.92683,10000000.0
2008-06-03 10:34:00,1.92565,1.92731,1.92565,1.92731,9000000.0
2008-06-03 10:35:00,1.92558,1.92656,1.92532,1.9257,9000000.0
2008-06-03 10:36:00,1.92678,1.92747,1.92608,1.92747,9000000.0
2008-06-03 10:37:00,1.92744,1.92752,1.92601,1.92616,13000000.0
2008-06-03 10:38:00,1.92706,1.92714,1.92606,1.92606,7000000.0
2008-06-03 10:39:00,1.92643,1.92643,1.92534,1.92534,7000000.0
2008-06-03 10:40:00,1.92485,1.92515,1.92428,1.92495,8000000.0
2008-06-03 10:41:00,1.92486,1.9251,1.92422,1.9248,9000000.0
2008-06-03 10:42:00,1.92499,1.92499,1.92363,1.9238,8000000.0
2008-06-03 10:43:00,1.92476,1.92485,1.92377,1.92377,8000000.0
2008-06-03 10:44:00,1.92528,1.92563,1.92415,1.92558,9000000.0
2008-06-03 10:45:00,1.92479,1.9264,1.92451,1.92451,12000000.0
2008-06-03 10:46:00,1.92546,1.92604,1.92481,1.92566,11000000.0
2008-06-03 10:47:00,1.92565,1.92577,1.92481,1.9257,8000000.0
2008-06-03 10:48:00,1.92503,1.92558,1.92441,1.92542,11000000.0
2008-06-03 10:49:00,1.92415,1.92506,1.92408,1.92459,7000000.0
2008-06-03 10:50:00,1.9253,1.9255,1.92399,1.92399,9000000.0
2008-06-03 10:51:00,1.92475,1.92475,1.92321,1.92388,7000000.0
2008-06-03 10:52:00,1.92241,1.92375,1.92241,1.92342,9000000.0
2008-06-03 10:53:00,1.92473,1.92473,1.92341,1.9244,8000000.0
2008-06-03 10:54:00,1.92458,1.92545,1.92404,1.92538,10000000.0
2008-06-03 10:55:00,1.9242,1.92503,1.9234,1.92503,11000000.0
2008-06-03 10:56:00,1.92482,1.92525,1.92362,1.92525,8000000.0
2008-06-03 10:57:00,1.92445,1.92526,1.92436,1.92458,7000000.0
2008-06-03 10:58:00,1.92589,1.92589,1.92443,1.92457,8000000.0
2008-06-03 10:59:00,1.92479,1.92517,1.92335,1.92335,8000000.0
2008-06-03 11:00:00,1.92348,1.92504,1.92322,1.92461,8000000.0
2008-06-03 11:01:00,1.92398,1.92398,1.92184,1.92184,10000000.0
2008-06-03 11:02:00,1.92262,1.92313,1.92174,1.92313,8000000.0
2008-06-03 11:03:00,1.92148,1.92313,1.92148,1.92303,8000000.0
2008-06-03 11:04:00,1.923,1.923,1.92088,1.92088,7000000.0
2008-06-03 11:05:00,1.92252,1.92339,1.92192,1.92337,9000000.0
2008-06-03 11:06:00,1.92216,1.92414,1.92216,1.92393,10000000.0
2008-06-03 11:07:00,1.92261,1.92382,1.92261,1.92382,11000000.0
2008-06-03 11:08:00,1.92274,1.92338,1.92209,1.92209,7000000.0
2008-06-03 11:09:00,1.92063,1.92272,1.92063,1.92122,9000000.0
2008-06-03 11:10:00,1.92193,1.92252,1.92133,1.92241,8000000.0
2008-06-03 11:11:00,1.92088,1.92188,1.92044,1.92044,9000000.0
2008-06-03 11:12:00,1.92068,1.9213,1.91894,1.91894,7000000.0
2008-06-03 11:13:00,1.92033,1.92033,1.91844,1.9187,10000000.0
2008-06-03 11:14:00,1.91932,1.91934,1.91763,1.91934,7000000.0
2008-06-03 11:15:00,1.9183,1.91958,1.91813,1.91958,7000000.0
2008-06-03 11:16:00,1.92001,1.92029,1.91881,1.92009,11000000.0
2008-06-03 11:17:00,1.92039,1.92051,1.91935,1.92039,8000000.0
2008-06-03 11:18:00,1.91884,1.92057,1.91884,1.91899,11000000.0
2008-06-03 11:19:00,1.91877,1.9197,1.91773,1.91773,8000000.0
2008-06-03 11:20:00,1.91895,1.91919,1.91705,1.91718,7000000.0
2008-06-03 11:21:00,1.9193,1.91941,1.91828,1.91933,8000000.0
2008-06-03 11:22:00,1.91789,1.91978,1.91781,1.91978,7000000.0
2008-06-03 11:23:00,1.91872,1.91917,1.91793,1.91844,8000000.0
2008-06-03 11:24:00,1.91752,1.91871,1.91752,1.91756,7000000.0
2008-06-03 11:25:00,1.91773,1.91972,1.91773,1.91972,8000000.0
2008-06-03 11:26:00,1.91854,1.91984,1.91841,1.91885,8000000.0
2008-06-03 11:27:00,1.9198,1.92079,1.91941,1.92079,9000000.0
2008-06-03 11:28:00,1.91927,1.92104,1.91927,1.92101,9000000.0
2008-06-03 11:29:00,1.91957,1.92052,1.91822,1.91822,11000000.0
2008-06-03 11:30:00,1.91868,1.91898,1.91758,1.91892,7000000.0
2008-06-03 11:31:00,1.91899,1.91899,1.91737,1.91744,8000000.0
2008-06-03 11:32:00,1.91786,1.91877,1.91736,1.91756,7000000.0
2008-06-03 11:33:00,1.91735,1.91894,1.91735,1.91883,8000000.0
2008-06-03 11:34:00,1.91753,1.91936,1.91753,1.91928,8000000.0
2008-06-03 11:35:00,1.91873,1.91907,1.91797,1.91907,7000000.0
2008-06-03 11:36:00,1.91924,1.91927,1.91796,1.91925,9000000.0
2008-06-03 11:37:00,1.91917,1.91917,1.91781,1.91885,11000000.0
2008-06-03 11:38:00,1.91786,1.91937,1.91786,1.91937,12000000.0
2008-06-03 11:39:00,1.91921,1.91921,1.91745,1.9189,12000000.0
2008-06-03 11:40:00,1.91857,1.91867,1.91767,1.91767,8000000.0
2008-06-03 11:41:00,1.9178,1.91906,1.9178,1.91906,11000000.0
2008-06-03 11:42:00,1.91869,1.91926,1.91834,1.91926,9000000.0
2008-06-03 11:43:00,1.91822,1.91879,1.91741,1.91832,9000000.0
2008-06-03 11:44:00,1.91726,1.91813,1.91726,1.91813,8000000.0
2008-06-03 11:45:00,1.91759,1.91842,1.91735,1.91735,11000000.0
2008-06-03 11:46:00,1.9175,1.91826,1.91687,1.91821,12000000.0
2008-06-03 11:47:00,1.91837,1.91846,1.91724,1.91771,7000000.0
2008-06-03 11:48:00,1.91807,1.91829,1.91692,1.91692,10000000.0
2008-06-03 11:49:00,1.91666,1.91807,1.91666,1.91709,8000000.0
2008-06-03 11:50:00,1.91742,1.91819,1.91717,1.91819,11000000.0
2008-06-03 11:51:00,1.91681,1.91838,1.91681,1.91831,9000000.0
2008-06-03 11:52:00,1.91703,1.91795,1.91676,1.91795,13000000.0
2008-06-03 11:53:00,1.91833,1.91833,1.91714,1.91778,8000000.0
2008-06-03 11:54:00,1.91689,1.91749,1.91666,1.9174,7000000.0
2008-06-03 11:55:00,1.91726,1.91726,1.91581,1.91581,7000000.0
2008-06-03 11:56:00,1.91749,1.91749,1.91531,1.91531,7000000.0
2008-06-03 11:57:00,1.91506,1.91639,1.91457,1.916,7000000.0
2008-06-03 11:58:00,1.91549,1.91585,1.91499,1.91585,7000000.0
2008-06-03 11:59:00,1.91497,1.91509,1.91402,1.91448,7000000.0
2008-06-03 12:00:00,1.91414,1.91553,1.9139,1.91548,10000000.0
2008-06-03 12:01:00,1.91383,1.91591,1.91383,1.91591,7000000.0
2008-06-03 12:02:00,1.91544,1.91577,1.91479,1.91487,9000000.0
2008-06-03 12:03:00,1.91622,1.91622,1.91466,1.91466,7000000.0
2008-06-03 12:04:00,1.91604,1.91651,1.91528,1.91651,7000000.0
2008-06-03 12:05:00,1.9165,1.9165,1.91524,1.91524,10000000.0
2008-06-03 12:06:00,1.91479,1.91602,1.91443,1.91481,9000000.0
2008-06-03 12:07:00,1.91595,1.91616,1.9151,1.9151,10000000.0
2008-06-03 12:08:00,1.91637,1.91637,1.9148,1.91581,10000000.0
2008-06-03 12:09:00,1.91416,1.91637,1.91416,1.91637,9000000.0
2008-06-03 12:10:00,1.91482,1.91706,1.91482,1.91706,7000000.0
2008-06-03 12:11:00,1.91563,1.9171,1.9156,1.91702,8000000.0
2008-06-03 12:12:00,1.91721,1.91721,1.91589,1.91593,11000000.0
2008-06-03 12:13:00,1.91693,1.91714,1.91607,1.91714,7000000.0
2008-06-03 12:14:00,1.91577,1.91694,1.91572,1.91633,7000000.0
2008-06-03 12:15:00,1.91698,1.91788,1.91655,1.91788,9000000.0
2008-06-03 12:16:00,1.91797,1.91836,1.91698,1.91836,11000000.0
2008-06-03 12:17:00,1.91808,1.91878,1.91765,1.91878,9000000.0
2008-06-03 12:18:00,1.9175,1.91918,1.9175,1.91918,8000000.0
2008-06-03 12:19:00,1.91834,1.91913,1.91814,1.91911,9000000.0
2008-06-03 12:20:00,1.91925,1.91934,1.91784,1.91784,9000000.0
2008-06-03 12:21:00,1.91778,1.91938,1.91778,1.91925,10000000.0
2008-06-03 12:22:00,1.9184,1.91883,1.9178,1.9178,9000000.0
2008-06-03 12:23:00,1.91779,1.9178,1.91737,1.91777,12000000.0
2008-06-03 12:24:00,1.9182,1.91879,1.91782,1.91813,7000000.0
2008-06-03 12:25:00,1.91928,1.91969,1.9187,1.91969,9000000.0
2008-06-03 12:26:00,1.91925,1.91941,1.91866,1.91922,10000000.0
2008-06-03 12:27:00,1.91814,1.91961,1.91814,1.91961,10000000.0
2008-06-03 12:28:00,1.91956,1.91956,1.91773,1.91773,10000000.0
2008-06-03 12:29:00,1.91781,1.91893,1.91754,1.91889,7000000.0
2008-06-03 12:30:00,1.91781,1.91888,1.91769,1.91883,11000000.0
2008-06-03 12:31:00,1.91746,1.91813,1.91685,1.9181,9000000.0
2008-06-03 12:32:00,1.91706,1.91833,1.91686,1.91833,8000000.0
2008-06-03 12:33:00,1.91704,1.91768,1.91664,1.91673,10000000.0
2008-06-03 12:34:00,1.91863,1.91868,1.917,1.9184,11000000.0
2008-06-03 12:35:00,1.91796,1.91812,1.91716,1.91801,8000000.0
2008-06-03 12:36:00,1.91786,1.91812,1.91715,1.91812,10000000.0
2008-06-03 12:37:00,1.91701,1.91887,1.917,1.91887,9000000.0
2008-06-03 12:38:00,1.91882,1.91883,1.91804,1.91804,7000000.0
2008-06-03 12:39:00,1.91901,1.91983,1.91844,1.91969,7000000.0
2008-06-03 12:40:00,1.92019,1.92058,1.91907,1.92058,9000000.0
2008-06-03 12:41:00,1.9195,1.92021,1.91887,1.91902,9000000.0
2008-06-03 12:42:00,1.91909,1.92077,1.91909,1.92077,10000000.0
2008-06-03 12:43:00,1.92079,1.92094,1.91913,1.91913,7000000.0
2008-06-03 12:44:00,1.92073,1.92073,1.91911,1.91919,7000000.0
2008-06-03 12:45:00,1.91978,1.92061,1.91948,1.91948,11000000.0
2008-06-03 12:46:00,1.92026,1.92026,1.91867,1.91948,8000000.0
2008-06-03 12:47:00,1.91843,1.91975,1.91843,1.91952,10000000.0
2008-06-03 12:48:00,1.91944,1.92058,1.91923,1.91959,9000000.0
2008-06-03 12:49:00,1.92071,1.92145,1.91995,1.9212,9000000.0
2008-06-03 12:50:00,1.91929,1.92064,1.91905,1.9206,9000000.0
2008-06-03 12:51:00,1.91956,1.92122,1.91945,1.92122,9000000.0
2008-06-03 12:52:00,1.92026,1.92096,1.92002,1.92096,10000000.0
2008-06-03 12:53:00,1.91979,1.92042,1.91921,1.91927,10000000.0
2008-06-03 12:54:00,1.91902,1.92077,1.91902,1.92077,8000000.0
2008-06-03 12:55:00,1.91928,1.92019,1.91911,1.92019,9000000.0
2008-06-03 12:56:00,1.91915,1.92082,1.91915,1.91992,11000000.0
2008-06-03 12:57:00,1.92006,1.9207,1.91946,1.91973,10000000.0
2008-06-03 12:58:00,1.91935,1.92104,1.91935,1.92095,7000000.0
2008-06-03 12:59:00,1.91949,1.9208,1.91949,1.92076,8000000.0
2008-06-03 13:00:00,1.92009,1.92058,1.91977,1.92006,11000000.0
2008-06-03 13:01:00,1.92036,1.92121,1.92036,1.92121,7000000.0
2008-06-03 13:02:00,1.92142,1.92142,1.92019,1.92086,10000000.0
2008-06-03 13:03:00,1.92072,1.9211,1.91981,1.9211,7000000.0
2008-06-03 13:04:00,1.9197,1.92134,1.91966,1.92134,7000000.0
2008-06-03 13:05:00,1.92002,1.9204,1.91903,1.9204,8000000.0
2008-06-03 13:06:00,1.91891,1.9199,1.91838,1.91838,11000000.0
2008-06-03 13:07:00,1.91954,1.91998,1.91891,1.91998,8000000.0
2008-06-03 13:08:00,1.91881,1.91958,1.91862,1.91949,8000000.0
2008-06-03 13:09:00,1.91893,1.91959,1.91893,1.91959,7000000.0
2008-06-03 13:10:00,1.91839,1.91978,1.91824,1.91977,12000000.0
2008-06-03 13:11:00,1.91978,1.91978,1.91808,1.91808,9000000.0
2008-06-03 13:12:00,1.9197,1.91979,1.91966,1.91966,8000000.0
2008-06-03 13:13:00,1.91956,1.91956,1.91838,1.91926,13000000.0
2008-06-03 13:14:00,1.91917,1.91917,1.91821,1.91891,8000000.0
2008-06-03 13:15:00,1.91837,1.91841,1.91617,1.91617,11000000.0
2008-06-03 13:16:00,1.91731,1.91731,1.91487,1.91487,8000000.0
2008-06-03 13:17:00,1.91631,1.9166,1.91513,1.91517,9000000.0
2008-06-03 13:18:00,1.91683,1.91691,1.91494,1.91494,7000000.0
2008-06-03 13:19:00,1.91617,1.91667,1.9152,1.91667,10000000.0
2008-06-03 13:20:00,1.91586,1.91719,1.91569,1.91719,10000000.0
2008-06-03 13:21:00,1.91662,1.91662,1.91315,1.91501,12000000.0
2008-06-03 13:22:00,1.91535,1.91535,1.91286,1.91401,9000000.0
2008-06-03 13:23:00,1.91228,1.91298,1.91107,1.91135,7000000.0
2008-06-03 13:24:00,1.91244,1.91268,1.91032,1.91032,7000000.0
2008-06-03 13:25:00,1.91158,1.9134,1.91158,1.9134,9000000.0
2008-06-03 13:26:00,1.91179,1.91383,1.91153,1.91383,10000000.0
2008-06-03 13:27:00,1.91401,1.91412,1.9139,1.9139,11000000.0
2008-06-03 13:28:00,1.91357,1.91357,1.91207,1.91305,9000000.0
2008-06-03 13:29:00,1.91145,1.91238,1.91143,1.91175,7000000.0
2008-06-03 13:30:00,1.91219,1.91324,1.912,1.91324,7000000.0
2008-06-03 13:31:00,1.91219,1.91328,1.91191,1.91193,7000000.0
2008-06-03 13:32:00,1.91252,1.9147,1.91246,1.9147,9000000.0
2008-06-03 13:33:00,1.91374,1.91427,1.91322,1.91404,7000000.0
2008-06-03 13:34:00,1.91397,1.91427,1.91306,1.91306,8000000.0
2008-06-03 13:35:00,1.91354,1.91428,1.91325,1.91428,9000000.0
2008-06-03 13:36:00,1.91284,1.91422,1.91276,1.91419,10000000.0
2008-06-03 13:37:00,1.91375,1.914,1.9129,1.91348,8000000.0
2008-06-03 13:38:00,1.91555,1.91574,1.91387,1.91404,7000000.0
2008-06-03 13:39:00,1.91558,1.91558,1.91409,1.91505,9000000.0
2008-06-03 13:40:00,1.91391,1.91537,1.91391,1.91531,10000000.0
2008-06-03 13:41:00,1.9136,1.91508,1.9136,1.91508,9000000.0
2008-06-03 13:42:00,1.91439,1.91543,1.91436,1.91543,10000000.0
2008-06-03 13:43:00,1.91439,1.91643,1.91439,1.91643,7000000.0
2008-06-03 13:44:00,1.91496,1.91633,1.91496,1.91633,8000000.0
2008-06-03 13:45:00,1.91521,1.91629,1.91494,1.91629,7000000.0
2008-06-03 13:46:00,1.9166,1.91661,1.91509,1.91509,9000000.0
2008-06-03 13:47:00,1.91638,1.91638,1.91461,1.91582,15000000.0
2008-06-03 13:48:00,1.9138,1.91515,1.91351,1.91464,10000000.0
2008-06-03 13:49:00,1.91355,1.91412,1.91303,1.91403,10000000.0
2008-06-03 13:50:00,1.91306,1.91502,1.91306,1.91502,8000000.0
2008-06-03 13:51:00,1.91543,1.91567,1.91419,1.91452,9000000.0
2008-06-03 13:52:00,1.91443,1.91572,1.91443,1.91483,11000000.0
2008-06-03 13:53:00,1.91444,1.91572,1.91434,1.91539,11000000.0
2008-06-03 13:54:00,1.91465,1.91503,1.91399,1.91472,8000000.0
2008-06-03 13:55:00,1.91387,1.91387,1.91257,1.9136,7000000.0
2008-06-03 13:56:00,1.91169,1.91336,1.91169,1.91325,7000000.0
2008-06-03 13:57:00,1.913,1.913,1.91112,1.91112,8000000.0
2008-06-03 13:58:00,1.91246,1.91264,1.91076,1.91228,12000000.0
2008-06-03 13:59:00,1.91247,1.91247,1.90967,1.91058,8000000.0
2008-06-03 14:00:00,1.90953,1.91092,1.90923,1.91053,7000000.0
2008-06-03 14:01:00,1.91153,1.91217,1.91108,1.91217,11000000.0
2008-06-03 14:02:00,1.91216,1.91238,1.91084,1.91238,12000000.0
2008-06-03 14:03:00,1.9123,1.91271,1.91169,1.91244,9000000.0
2008-06-03 14:04:00,1.91154,1.91213,1.9112,1.91213,7000000.0
2008-06-03 14:05:00,1.91279,1.91279,1.91144,1.91242,8000000.0
2008-06-03 14:06:00,1.91199,1.91256,1.91129,1.91129,11000000.0
2008-06-03 14:07:00,1.91286,1.91293,1.91091,1.91106,8000000.0
2008-06-03 14:08:00,1.91221,1.91242,1.91155,1.91242,10000000.0
2008-06-03 14:09:00,1.91214,1.91327,1.91172,1.91327,8000000.0
2008-06-03 14:10:00,1.91291,1.91291,1.91178,1.91286,8000000.0
2008-06-03 14:11:00,1.91149,1.91261,1.91145,1.9125,10000000.0
2008-06-03 14:12:00,1.9111,1.9129,1.9111,1.9129,7000000.0
2008-06-03 14:13:00,1.91297,1.91297,1.91159,1.91289,13000000.0
2008-06-03 14:14:00,1.9127,1.91292,1.91172,1.91292,8000000.0
2008-06-03 14:15:00,1.91134,1.9125,1.91124,1.91155,10000000.0
2008-06-03 14:16:00,1.91244,1.91245,1.91106,1.91106,12000000.0
2008-06-03 14:17:00,1.91117,1.91251,1.91117,1.91251,8000000.0
2008-06-03 14:18:00,1.91236,1.91329,1.91174,1.91329,7000000.0
2008-06-03 14:19:00,1.91204,1.91347,1.912,1.9133,8000000.0
2008-06-03 14:20:00,1.913,1.913,1.91196,1.91288,10000000.0
2008-06-03 14:21:00,1.91342,1.91347,1.91225,1.91304,11000000.0
2008-06-03 14:22:00,1.91162,1.9131,1.91131,1.91291,9000000.0
2008-06-03 14:23:00,1.91284,1.91286,1.91086,1.91133,7000000.0
2008-06-03 14:24:00,1.9106,1.91108,1.90967,1.91008,7000000.0
2008-06-03 14:25:00,1.91052,1.91052,1.90803,1.90803,7000000.0
2008-06-03 14:26:00,1.90969,1.90969,1.90657,1.90773,9000000.0
2008-06-03 14:27:00,1.90812,1.90816,1.90706,1.90801,7000000.0
2008-06-03 14:28:00,1.90669,1.90854,1.90654,1.9085,11000000.0
2008-06-03 14:29:00,1.9075,1.90908,1.9075,1.90798,9000000.0
2008-06-03 14:30:00,1.90804,1.90879,1.90747,1.9086,7000000.0
2008-06-03 14:31:00,1.90548,1.90687,1.90512,1.90636,10000000.0
2008-06-03 14:32:00,1.90607,1.90655,1.90551,1.90551,7000000.0
2008-06-03 14:33:00,1.90684,1.90684,1.90553,1.9067,9000000.0
2008-06-03 14:34:00,1.90692,1.90771,1.90569,1.90771,10000000.0
2008-06-03 14:35:00,1.90746,1.90866,1.90697,1.90854,7000000.0
2008-06-03 14:36:00,1.90748,1.90845,1.90743,1.90845,11000000.0
2008-06-03 14:37:00,1.90883,1.90899,1.90728,1.90781,7000000.0
2008-06-03 14:38:00,1.90832,1.90832,1.90743,1.90803,7000000.0
2008-06-03 14:39:00,1.90682,1.90857,1.90682,1.90735,10000000.0
2008-06-03 14:40:00,1.90885,1.90898,1.90785,1.90845,7000000.0
2008-06-03 14:41:00,1.90855,1.9089,1.90802,1.90889,8000000.0
2008-06-03 14:42:00,1.90761,1.90864,1.90742,1.90843,14000000.0
2008-06-03 14:43:00,1.9087,1.9092,1.90819,1.9092,10000000.0
2008-06-03 14:44:00,1.90754,1.90918,1.90746,1.90908,8000000.0
2008-06-03 14:45:00,1.90798,1.90868,1.90767,1.90845,10000000.0
2008-06-03 14:46:00,1.90745,1.90855,1.90745,1.90853,8000000.0
2008-06-03 14:47:00,1.90779,1.90911,1.90747,1.90847,12000000.0
2008-06-03 14:48:00,1.9074,1.90802,1.9074,1.90802,7000000.0
2008-06-03 14:49:00,1.90725,1.90784,1.90687,1.90776,10000000.0
2008-06-03 14:50:00,1.90746,1.90837,1.90715,1.90837,8000000.0
2008-06-03 14:51:00,1.9087,1.90896,1.90766,1.90766,9000000.0
2008-06-03 14:52:00,1.90882,1.90927,1.90822,1.90916,9000000.0
2008-06-03 14:53:00,1.90771,1.9096,1.90771,1.9095,11000000.0
2008-06-03 14:54:00,1.91017,1.91073,1.9089,1.91073,9000000.0
2008-06-03 14:55:00,1.90953,1.91139,1.90936,1.91139,9000000.0
2008-06-03 14:56:00,1.91093,1.91203,1.9106,1.91195,7000000.0
2008-06-03 14:57:00,1.91015,1.91076,1.90915,1.9107,10000000.0
2008-06-03 14:58:00,1.91075,1.9113,1.90953,1.9113,9000000.0
2008-06-03 14:59:00,1.91046,1.91131,1.91035,1.91131,8000000.0
2008-06-03 15:00:00,1.91087,1.91087,1.9068,1.9068,7000000.0
2008-06-03 15:01:00,1.906,1.90635,1.90544,1.90578,8000000.0
2008-06-03 15:02:00,1.90475,1.90475,1.9035,1.9035,7000000.0
2008-06-03 15:03:00,1.90229,1.90336,1.9017,1.9017,9000000.0
2008-06-03 15:04:00,1.90044,1.90253,1.89984,1.90253,11000000.0
2008-06-03 15:05:00,1.89967,1.90123,1.89958,1.9001,7000000.0
2008-06-03 15:06:00,1.89943,1.90139,1.89931,1.89931,11000000.0
2008-06-03 15:07:00,1.89915,1.9012,1.89896,1.89896,11000000.0
2008-06-03 15:08:00,1.899,1.89958,1.89759,1.8991,8000000.0
2008-06-03 15:09:00,1.89853,1.89946,1.89753,1.89753,7000000.0
2008-06-03 15:10:00,1.89838,1.89838,1.89614,1.89614,10000000.0
2008-06-03 15:11:00,1.89573,1.89814,1.89565,1.89814,7000000.0
2008-06-03 15:12:00,1.89803,1.89816,1.89666,1.89684,11000000.0
2008-06-03 15:13:00,1.89745,1.89786,1.89605,1.89763,9000000.0
2008-06-03 15:14:00,1.89837,1.89846,1.89663,1.89786,10000000.0
2008-06-03 15:15:00,1.89726,1.89752,1.89504,1.89597,11000000.0
2008-06-03 15:16:00,1.89572,1.89572,1.89396,1.89507,11000000.0
2008-06-03 15:17:00,1.8936,1.89422,1.89246,1.89246,7000000.0
2008-06-03 15:18:00,1.8926,1.89548,1.89241,1.89548,7000000.0
2008-06-03 15:19:00,1.89508,1.89563,1.89354,1.89563,10000000.0
2008-06-03 15:20:00,1.89394,1.89458,1.89334,1.89352,11000000.0
2008-06-03 15:21:00,1.8943,1.8943,1.89147,1.89147,11000000.0
2008-06-03 15:22:00,1.89175,1.89175,1.88783,1.88794,9000000.0
2008-06-03 15:23:00,1.88921,1.89095,1.88898,1.89095,7000000.0
2008-06-03 15:24:00,1.89165,1.89268,1.89113,1.89218,7000000.0
2008-06-03 15:25:00,1.89127,1.89254,1.89109,1.89214,10000000.0
2008-06-03 15:26:00,1.89125,1.89129,1.88999,1.89087,8000000.0
2008-06-03 15:27:00,1.88873,1.89106,1.8885,1.89106,7000000.0
2008-06-03 15:28:00,1.89105,1.89288,1.89056,1.89189,11000000.0
2008-06-03 15:29:00,1.89303,1.89317,1.89174,1.89174,10000000.0
2008-06-03 15:30:00,1.89205,1.89315,1.89189,1.89308,9000000.0
2008-06-03 15:31:00,1.89172,1.89461,1.8916,1.89461,7000000.0
2008-06-03 15:32:00,1.89432,1.89432,1.89283,1.89409,9000000.0
2008-06-03 15:33:00,1.89298,1.89523,1.89298,1.89523,13000000.0
2008-06-03 15:34:00,1.8942,1.89585,1.89411,1.89573,13000000.0
2008-06-03 15:35:00,1.89469,1.89594,1.89429,1.89577,9000000.0
2008-06-03 15:36:00,1.89466,1.89524,1.89391,1.89473,7000000.0
2008-06-03 15:37:00,1.89428,1.89477,1.89362,1.8944,9000000.0
2008-06-03 15:38:00,1.89288,1.89342,1.89162,1.89162,8000000.0
2008-06-03 15:39:00,1.89328,1.89361,1.89176,1.89361,9000000.0
2008-06-03 15:40:00,1.89261,1.89381,1.89261,1.89319,11000000.0
2008-06-03 15:41:00,1.89317,1.89327,1.8922,1.89323,7000000.0
2008-06-03 15:42:00,1.89362,1.89369,1.89249,1.89271,11000000.0
2008-06-03 15:43:00,1.89283,1.8943,1.89283,1.89388,10000000.0
2008-06-03 15:44:00,1.89319,1.89319,1.89157,1.89298,7000000.0
2008-06-03 15:45:00,1.89079,1.89224,1.89053,1.8917,11000000.0
2008-06-03 15:46:00,1.89142,1.8925,1.89067,1.8925,7000000.0
2008-06-03 15:47:00,1.89313,1.89329,1.89206,1.89229,7000000.0
2008-06-03 15:48:00,1.89436,1.89441,1.89229,1.89252,7000000.0
2008-06-03 15:49:00,1.8937,1.8937,1.89208,1.89325,8000000.0
2008-06-03 15:50:00,1.89368,1.89368,1.892,1.8924,7000000.0
2008-06-03 15:51:00,1.89238,1.89301,1.89187,1.8924,7000000.0
2008-06-03 15:52:00,1.89187,1.89343,1.89174,1.8927,8000000.0
2008-06-03 15:53:00,1.89242,1.89424,1.89242,1.89424,8000000.0
2008-06-03 15:54:00,1.89403,1.89477,1.89346,1.89477,8000000.0
2008-06-03 15:55:00,1.8948,1.8948,1.89334,1.89422,7000000.0
2008-06-03 15:56:00,1.8931,1.89351,1.89232,1.89233,7000000.0
2008-06-03 15:57:00,1.8926,1.89298,1.89169,1.89199,10000000.0
2008-06-03 15:58:00,1.89343,1.89366,1.8927,1.8927,9000000.0
2008-06-03 15:59:00,1.89364,1.89501,1.89353,1.89398,7000000.0
2008-06-03 16:00:00,1.89453,1.89453,1.88953,1.88953,9000000.0
2008-06-03 16:01:00,1.88833,1.88956,1.88643,1.88643,9000000.0
2008-06-03 16:02:00,1.88583,1.88797,1.88583,1.88728,9000000.0
2008-06-03 16:03:00,1.88833,1.8899,1.88777,1.8899,11000000.0
2008-06-03 16:04:00,1.89011,1.89014,1.88625,1.88664,8000000.0
2008-06-03 16:05:00,1.88726,1.88764,1.88552,1.88637,8000000.0
2008-06-03 16:06:00,1.88582,1.88801,1.88582,1.88751,10000000.0
2008-06-03 16:07:00,1.88736,1.88857,1.8869,1.88857,7000000.0
2008-06-03 16:08:00,1.88648,1.88794,1.88641,1.88641,11000000.0
2008-06-03 16:09:00,1.88635,1.88942,1.88635,1.88942,10000000.0
2008-06-03 16:10:00,1.8883,1.88984,1.88811,1.88984,8000000.0
2008-06-03 16:11:00,1.88863,1.89036,1.88852,1.88987,12000000.0
2008-06-03 16:12:00,1.88926,1.88926,1.88823,1.88848,7000000.0
2008-06-03 16:13:00,1.88818,1.89042,1.88818,1.89042,8000000.0
2008-06-03 16:14:00,1.88946,1.8909,1.88946,1.88953,8000000.0
2008-06-03 16:15:00,1.89036,1.89097,1.89008,1.89088,10000000.0
2008-06-03 16:16:00,1.88941,1.89177,1.88941,1.89177,9000000.0
2008-06-03 16:17:00,1.89016,1.8929,1.89016,1.89283,11000000.0
2008-06-03 16:18:00,1.89189,1.89375,1.89146,1.89375,10000000.0
2008-06-03 16:19:00,1.89219,1.89333,1.89147,1.89147,10000000.0
2008-06-03 16:20:00,1.89287,1.89292,1.89073,1.8919,10000000.0
2008-06-03 16:21:00,1.89041,1.89167,1.88924,1.89167,12000000.0
2008-06-03 16:22:00,1.89163,1.8921,1.89103,1.8921,7000000.0
2008-06-03 16:23:00,1.89111,1.89167,1.89095,1.89098,8000000.0
2008-06-03 16:24:00,1.89065,1.89216,1.89065,1.89146,8000000.0
2008-06-03 16:25:00,1.89109,1.89267,1.89108,1.89263,11000000.0
2008-06-03 16:26:00,1.89148,1.89315,1.89148,1.89315,7000000.0
2008-06-03 16:27:00,1.89297,1.89363,1.89248,1.89311,7000000.0
2008-06-03 16:28:00,1.89432,1.89434,1.89258,1.89434,9000000.0
2008-06-03 16:29:00,1.89311,1.8951,1.89311,1.89409,8000000.0
2008-06-03 16:30:00,1.89376,1.89679,1.89375,1.89679,7000000.0
2008-06-03 16:31:00,1.89481,1.89592,1.8947,1.89501,8000000.0
2008-06-03 16:32:00,1.89585,1.89626,1.89504,1.89504,11000000.0
2008-06-03 16:33:00,1.89618,1.89813,1.89525,1.89813,12000000.0
2008-06-03 16:34:00,1.89706,1.89706,1.89496,1.89496,7000000.0
2008-06-03 16:35:00,1.89659,1.89659,1.89446,1.89521,10000000.0
2008-06-03 16:36:00,1.89398,1.89557,1.89398,1.89557,10000000.0
2008-06-03 16:37:00,1.89477,1.89533,1.89442,1.89457,8000000.0
2008-06-03 16:38:00,1.89602,1.89602,1.89436,1.89561,9000000.0
2008-06-03 16:39:00,1.8942,1.89558,1.8941,1.8941,10000000.0
2008-06-03 16:40:00,1.89454,1.89578,1.89443,1.89578,9000000.0
2008-06-03 16:41:00,1.89559,1.89574,1.89467,1.89524,10000000.0
2008-06-03 16:42:00,1.89512,1.89512,1.89254,1.89254,7000000.0
2008-06-03 16:43:00,1.89401,1.89415,1.89251,1.89316,7000000.0
2008-06-03 16:44:00,1.89238,1.89395,1.89231,1.89231,8000000.0
2008-06-03 16:45:00,1.89214,1.89359,1.89193,1.89333,9000000.0
2008-06-03 16:46:00,1.89263,1.89322,1.89255,1.89259,9000000.0
2008-06-03 16:47:00,1.89236,1.89362,1.89186,1.8932,10000000.0
2008-06-03 16:48:00,1.89158,1.89311,1.89158,1.89229,9000000.0
2008-06-03 16:49:00,1.8922,1.89353,1.8922,1.89236,9000000.0
2008-06-03 16:50:00,1.89324,1.89442,1.893,1.8943,8000000.0
2008-06-03 16:51:00,1.89252,1.89391,1.89233,1.89233,8000000.0
2008-06-03 16:52:00,1.89162,1.89297,1.89135,1.89273,9000000.0
2008-06-03 16:53:00,1.89265,1.89277,1.89085,1.89085,10000000.0
2008-06-03 16:54:00,1.8908,1.89216,1.8908,1.89102,8000000.0
2008-06-03 16:55:00,1.89192,1.89264,1.89147,1.89193,7000000.0
2008-06-03 16:56:00,1.89277,1.89297,1.89203,1.89259,11000000.0
2008-06-03 16:57:00,1.89249,1.8937,1.89201,1.8937,9000000.0
2008-06-03 16:58:00,1.89238,1.89365,1.89232,1.89365,9000000.0
2008-06-03 16:59:00,1.89295,1.89345,1.8919,1.89345,7000000.0
2008-06-03 17:00:00,1.89293,1.89308,1.89191,1.89293,8000000.0
2008-06-03 17:01:00,1.89099,1.89237,1.89085,1.89218,7000000.0
2008-06-03 17:02:00,1.89073,1.8922,1.89073,1.89106,9000000.0
2008-06-03 17:03:00,1.89209,1.89238,1.89092,1.89238,9000000.0
2008-06-03 17:04:00,1.89278,1.893,1.89167,1.89297,8000000.0
2008-06-03 17:05:00,1.89237,1.89346,1.89237,1.89346,10000000.0
2008-06-03 17:06:00,1.8933,1.8943,1.89292,1.8943,7000000.0
2008-06-03 17:07:00,1.8924,1.89377,1.89212,1.89344,7000000.0
2008-06-03 17:08:00,1.89245,1.89302,1.89174,1.89174,7000000.0
2008-06-03 17:09:00,1.89354,1.89371,1.89245,1.89346,8000000.0
2008-06-03 17:10:00,1.89239,1.89406,1.89239,1.89406,9000000.0
2008-06-03 17:11:00,1.89373,1.89376,1.8929,1.89327,7000000.0
2008-06-03 17:12:00,1.89289,1.89432,1.89262,1.89406,9000000.0
2008-06-03 17:13:00,1.89256,1.89364,1.89256,1.89364,7000000.0
2008-06-03 17:14:00,1.89372,1.89372,1.89231,1.89361,8000000.0
2008-06-03 17:15:00,1.89241,1.8934,1.89212,1.8926,8000000.0
2008-06-03 17:16:00,1.89269,1.89305,1.89097,1.89281,11000000.0
2008-06-03 17:17:00,1.89292,1.89292,1.89116,1.89179,7000000.0
2008-06-03 17:18:00,1.89164,1.89209,1.89085,1.89209,7000000.0
2008-06-03 17:19:00,1.8924,1.89243,1.89073,1.89073,8000000.0
2008-06-03 17:20:00,1.89165,1.89165,1.8904,1.89159,10000000.0
2008-06-03 17:21:00,1.8919,1.89191,1.89062,1.89135,9000000.0
2008-06-03 17:22:00,1.89007,1.89207,1.88996,1.89207,9000000.0
2008-06-03 17:23:00,1.89108,1.89254,1.89108,1.89254,9000000.0
2008-06-03 17:24:00,1.89251,1.89276,1.89145,1.89276,13000000.0
2008-06-03 17:25:00,1.89096,1.89242,1.89092,1.89242,10000000.0
2008-06-03 17:26:00,1.89266,1.89283,1.89167,1.89167,11000000.0
2008-06-03 17:27:00,1.89165,1.89293,1.89158,1.89211,13000000.0
2008-06-03 17:28:00,1.89218,1.89261,1.8916,1.89206,7000000.0
2008-06-03 17:29:00,1.89071,1.89216,1.89071,1.89216,10000000.0
2008-06-03 17:30:00,1.89158,1.89247,1.89106,1.89244,8000000.0
2008-06-03 17:31:00,1.89261,1.89261,1.89145,1.89145,9000000.0
2008-06-03 17:32:00,1.89158,1.89211,1.89115,1.89128,9000000.0
2008-06-03 17:33:00,1.89225,1.8927,1.89158,1.8927,8000000.0
2008-06-03 17:34:00,1.89146,1.89249,1.89094,1.89249,11000000.0
2008-06-03 17:35:00,1.89268,1.89281,1.89153,1.89199,7000000.0
2008-06-03 17:36:00,1.89116,1.8928,1.89116,1.89189,10000000.0
2008-06-03 17:37:00,1.8925,1.89309,1.89206,1.89212,7000000.0
2008-06-03 17:38:00,1.89324,1.89385,1.89245,1.89385,7000000.0
2008-06-03 17:39:00,1.89267,1.89408,1.89267,1.89275,8000000.0
2008-06-03 17:40:00,1.8938,1.8938,1.89259,1.89339,10000000.0
2008-06-03 17:41:00,1.89338,1.89387,1.89285,1.89387,10000000.0
2008-06-03 17:42:00,1.89262,1.89417,1.89261,1.89417,9000000.0
2008-06-03 17:43:00,1.89255,1.89359,1.89212,1.89212,8000000.0
2008-06-03 17:44:00,1.89306,1.89322,1.89208,1.89211,10000000.0
2008-06-03 17:45:00,1.89249,1.89378,1.89233,1.89378,7000000.0
2008-06-03 17:46:00,1.89246,1.89381,1.89229,1.89372,9000000.0
2008-06-03 17:47:00,1.8935,1.8935,1.89238,1.89335,9000000.0
2008-06-03 17:48:00,1.89229,1.89316,1.89229,1.89316,7000000.0
2008-06-03 17:49:00,1.89284,1.89307,1.89226,1.89307,9000000.0
2008-06-03 17:50:00,1.89153,1.89299,1.89144,1.89216,8000000.0
2008-06-03 17:51:00,1.89212,1.89344,1.89212,1.89344,9000000.0
2008-06-03 17:52:00,1.89223,1.89342,1.89223,1.89262,12000000.0
2008-06-03 17:53:00,1.8942,1.8942,1.89262,1.89262,11000000.0
2008-06-03 17:54:00,1.89418,1.89421,1.89275,1.89275,8000000.0
2008-06-03 17:55:00,1.89264,1.89386,1.89264,1.89301,11000000.0
2008-06-03 17:56:00,1.89392,1.89535,1.89347,1.89529,8000000.0
2008-06-03 17:57:00,1.89361,1.89468,1.89328,1.89468,10000000.0
2008-06-03 17:58:00,1.89368,1.89434,1.89319,1.89319,10000000.0
2008-06-03 17:59:00,1.89309,1.89453,1.89309,1.8934,9000000.0
2008-06-03 18:00:00,1.89395,1.89539,1.89366,1.89539,7000000.0
2008-06-03 18:01:00,1.89409,1.89558,1.89405,1.89547,8000000.0
2008-06-03 18:02:00,1.89408,1.89469,1.89382,1.89465,9000000.0
2008-06-03 18:03:00,1.89445,1.89445,1.89303,1.89303,7000000.0
2008-06-03 18:04:00,1.89488,1.89492,1.89353,1.89353,8000000.0
2008-06-03 18:05:00,1.89365,1.89488,1.8932,1.8932,8000000.0
2008-06-03 18:06:00,1.89439,1.89439,1.89309,1.89437,10000000.0
2008-06-03 18:07:00,1.89476,1.89504,1.89365,1.89365,7000000.0
2008-06-03 18:08:00,1.89399,1.89486,1.89399,1.89486,7000000.0
2008-06-03 18:09:00,1.8936,1.89488,1.8936,1.89488,8000000.0
2008-06-03 18:10:00,1.89334,1.89475,1.89334,1.89475,11000000.0
2008-06-03 18:11:00,1.89479,1.89479,1.89333,1.89333,11000000.0
2008-06-03 18:12:00,1.8944,1.8944,1.89309,1.89309,9000000.0
2008-06-03 18:13:00,1.89305,1.89401,1.89123,1.89123,15000000.0
2008-06-03 18:14:00,1.89295,1.89299,1.89134,1.89134,7000000.0
2008-06-03 18:15:00,1.89171,1.89257,1.89146,1.89249,9000000.0
2008-06-03 18:16:00,1.89258,1.89258,1.89118,1.8922,10000000.0
2008-06-03 18:17:00,1.89085,1.89201,1.89079,1.8914,7000000.0
2008-06-03 18:18:00,1.89084,1.89229,1.89084,1.89229,11000000.0
2008-06-03 18:19:00,1.89267,1.89295,1.89086,1.89086,9000000.0
2008-06-03 18:20:00,1.89106,1.89271,1.89106,1.89271,8000000.0
2008-06-03 18:21:00,1.893,1.893,1.89162,1.89183,8000000.0
2008-06-03 18:22:00,1.89167,1.89295,1.89164,1.89192,7000000.0
2008-06-03 18:23:00,1.89315,1.89315,1.89173,1.89191,8000000.0
2008-06-03 18:24:00,1.89312,1.89342,1.8918,1.89342,9000000.0
2008-06-03 18:25:00,1.8935,1.89364,1.89186,1.89205,10000000.0
2008-06-03 18:26:00,1.89238,1.89309,1.89175,1.89201,7000000.0
2008-06-03 18:27:00,1.89388,1.89388,1.8916,1.8916,8000000.0
2008-06-03 18:28:00,1.89298,1.89339,1.89194,1.89339,8000000.0
2008-06-03 18:29:00,1.8924,1.89305,1.8919,1.8919,8000000.0
2008-06-03 18:30:00,1.89303,1.89338,1.89238,1.89338,9000000.0
2008-06-03 18:31:00,1.89221,1.89329,1.89221,1.89236,7000000.0
2008-06-03 18:32:00,1.89339,1.89357,1.89247,1.89357,8000000.0
2008-06-03 18:33:00,1.89233,1.89365,1.89214,1.89365,8000000.0
2008-06-03 18:34:00,1.89254,1.89375,1.89254,1.89375,9000000.0
2008-06-03 18:35:00,1.89246,1.89371,1.89246,1.89371,8000000.0
2008-06-03 18:36:00,1.89241,1.8935,1.89241,1.8935,8000000.0
2008-06-03 18:37:00,1.89226,1.89337,1.89201,1.89337,7000000.0
2008-06-03 18:38:00,1.89218,1.89305,1.89198,1.89198,7000000.0
2008-06-03 18:39:00,1.89154,1.89244,1.89123,1.89138,7000000.0
2008-06-03 18:40:00,1.89125,1.89243,1.89102,1.89243,10000000.0
2008-06-03 18:41:00,1.89224,1.89245,1.89156,1.89245,10000000.0
2008-06-03 18:42:00,1.89089,1.89225,1.89089,1.89225,8000000.0
2008-06-03 18:43:00,1.89079,1.89183,1.8906,1.89183,8000000.0
2008-06-03 18:44:00,1.89071,1.89174,1.89071,1.89174,8000000.0
2008-06-03 18:45:00,1.89226,1.8932,1.89186,1.8932,7000000.0
2008-06-03 18:46:00,1.89355,1.89355,1.89131,1.89131,9000000.0
2008-06-03 18:47:00,1.89223,1.89367,1.89223,1.89367,7000000.0
2008-06-03 18:48:00,1.89149,1.89278,1.89149,1.89149,10000000.0
2008-06-03 18:49:00,1.89288,1.89309,1.89214,1.89309,7000000.0
2008-06-03 18:50:00,1.89161,1.89293,1.89161,1.89293,7000000.0
2008-06-03 18:51:00,1.89188,1.89268,1.89007,1.89007,8000000.0
2008-06-03 18:52:00,1.88992,1.89089,1.88986,1.89089,9000000.0
2008-06-03 18:53:00,1.89017,1.8905,1.88772,1.89029,9000000.0
2008-06-03 18:54:00,1.88687,1.89097,1.88687,1.89077,11000000.0
2008-06-03 18:55:00,1.88707,1.88904,1.88601,1.88601,7000000.0
2008-06-03 18:56:00,1.88601,1.89071,1.88601,1.88795,9000000.0
2008-06-03 18:57:00,1.88713,1.89048,1.88713,1.88875,7000000.0
2008-06-03 18:58:00,1.88886,1.89126,1.88853,1.89126,9000000.0
2008-06-03 18:59:00,1.88843,1.89113,1.88806,1.89113,10000000.0
2008-06-03 19:00:00,1.89097,1.89131,1.88897,1.89045,7000000.0
2008-06-03 19:01:00,1.88861,1.88986,1.88551,1.88551,8000000.0
2008-06-03 19:02:00,1.88961,1.88961,1.88663,1.88951,8000000.0
2008-06-03 19:03:00,1.88518,1.89028,1.88518,1.89028,8000000.0
2008-06-03 19:04:00,1.8891,1.89098,1.88789,1.89098,8000000.0
2008-06-03 19:05:00,1.88634,1.8908,1.88634,1.8908,11000000.0
2008-06-03 19:06:00,1.88653,1.89078,1.88653,1.89078,9000000.0
2008-06-03 19:07:00,1.88776,1.89188,1.88776,1.88801,9000000.0
2008-06-03 19:08:00,1.89105,1.89105,1.88744,1.89045,9000000.0
2008-06-03 19:09:00,1.88675,1.89133,1.88675,1.8913,9000000.0
2008-06-03 19:10:00,1.88689,1.89119,1.88689,1.89119,7000000.0
2008-06-03 19:11:00,1.88746,1.89001,1.8872,1.8872,8000000.0
2008-06-03 19:12:00,1.89075,1.89075,1.88724,1.89022,9000000.0
2008-06-03 19:13:00,1.88755,1.89029,1.88755,1.89029,9000000.0
2008-06-03 19:14:00,1.88608,1.89043,1.88608,1.89043,11000000.0
2008-06-03 19:15:00,1.88873,1.8905,1.88744,1.8905,9000000.0
2008-06-03 19:16:00,1.88604,1.89029,1.88604,1.89029,7000000.0
2008-06-03 19:17:00,1.88745,1.89043,1.88728,1.89043,11000000.0
2008-06-03 19:18:00,1.88605,1.89055,1.88591,1.89055,7000000.0
2008-06-03 19:19:00,1.89022,1.89022,1.88641,1.88972,11000000.0
2008-06-03 19:20:00,1.88672,1.88867,1.88663,1.88867,7000000.0
2008-06-03 19:21:00,1.88849,1.88967,1.88684,1.88967,8000000.0
2008-06-03 19:22:00,1.88866,1.88986,1.88693,1.88986,7000000.0
2008-06-03 19:23:00,1.88888,1.88888,1.88682,1.88682,7000000.0
2008-06-03 19:24:00,1.88978,1.88978,1.88685,1.88944,8000000.0
2008-06-03 19:25:00,1.89057,1.89057,1.88639,1.88639,11000000.0
2008-06-03 19:26:00,1.89088,1.89088,1.88585,1.88585,9000000.0
2008-06-03 19:27:00,1.88655,1.8903,1.88655,1.88695,11000000.0
2008-06-03 19:28:00,1.8873,1.89554,1.8873,1.89554,7000000.0
2008-06-03 19:29:00,1.8925,1.89386,1.89131,1.89371,9000000.0
2008-06-03 19:30:00,1.89408,1.8949,1.89084,1.89088,8000000.0
2008-06-03 19:31:00,1.89281,1.89534,1.89281,1.89534,7000000.0
2008-06-03 19:32:00,1.89318,1.89535,1.89247,1.89283,8000000.0
2008-06-03 19:33:00,1.89425,1.89715,1.89412,1.89715,9000000.0
2008-06-03 19:34:00,1.89306,1.89717,1.89306,1.89438,11000000.0
2008-06-03 19:35:00,1.89364,1.89804,1.89353,1.89802,7000000.0
2008-06-03 19:36:00,1.8932,1.89711,1.89313,1.89711,10000000.0
2008-06-03 19:37:00,1.89384,1.89614,1.89242,1.89242,7000000.0
2008-06-03 19:38:00,1.89643,1.89654,1.8933,1.89631,9000000.0
2008-06-03 19:39:00,1.89755,1.89806,1.89468,1.898,8000000.0
2008-06-03 19:40:00,1.89525,1.89662,1.89441,1.8964,7000000.0
2008-06-03 19:41:00,1.89287,1.89695,1.89287,1.89409,10000000.0
2008-06-03 19:42:00,1.89729,1.89993,1.89498,1.89993,8000000.0
2008-06-03 19:43:00,1.89682,1.8999,1.89632,1.89632,9000000.0
2008-06-03 19:44:00,1.89948,1.89948,1.8958,1.8989,9000000.0
2008-06-03 19:45:00,1.89486,1.89864,1.8948,1.89864,11000000.0
2008-06-03 19:46:00,1.8957,1.89766,1.89568,1.89766,7000000.0
2008-06-03 19:47:00,1.89577,1.90082,1.89577,1.90082,7000000.0
2008-06-03 19:48:00,1.89548,1.89955,1.8954,1.89955,10000000.0
2008-06-03 19:49:00,1.89528,1.89875,1.89528,1.89541,14000000.0
2008-06-03 19:50:00,1.89554,1.89958,1.89554,1.89958,8000000.0
2008-06-03 19:51:00,1.89555,1.90119,1.89555,1.90119,28000000.0
2008-06-03 19:52:00,1.90009,1.901,1.89838,1.90099,7000000.0
2008-06-03 19:53:00,1.90125,1.90238,1.89754,1.90196,13000000.0
2008-06-03 19:54:00,1.89872,1.90272,1.89872,1.90272,27000000.0
2008-06-03 19:55:00,1.90283,1.90283,1.8988,1.90283,20000000.0
2008-06-03 19:56:00,1.89968,1.90193,1.89918,1.90193,10000000.0
2008-06-03 19:57:00,1.89834,1.90262,1.89834,1.90262,17000000.0
2008-06-03 19:58:00,1.89886,1.90285,1.89886,1.90285,18000000.0
2008-06-03 19:59:00,1.89846,1.90326,1.89846,1.90326,7000000.0
2008-06-03 20:00:00,1.90274,1.90317,1.89999,1.90317,10000000.0
2008-06-03 20:01:00,1.89909,1.90298,1.89909,1.90298,11000000.0
2008-06-03 20:02:00,1.89913,1.90317,1.89851,1.90317,12000000.0
2008-06-03 20:03:00,1.9036,1.9036,1.89935,1.90304,15000000.0
2008-06-03 20:04:00,1.90334,1.90334,1.89892,1.90287,25000000.0
2008-06-03 20:05:00,1.89808,1.90248,1.89787,1.90217,8000000.0
2008-06-03 20:06:00,1.90235,1.90259,1.89831,1.89835,8000000.0
2008-06-03 20:07:00,1.89994,1.90288,1.89992,1.90288,9000000.0
2008-06-03 20:08:00,1.90289,1.90289,1.89833,1.8984,8000000.0
2008-06-03 20:09:00,1.89844,1.90262,1.89831,1.90262,13000000.0
2008-06-03 20:10:00,1.90137,1.90137,1.89832,1.90119,7000000.0
2008-06-03 20:11:00,1.89734,1.90089,1.89702,1.90089,15000000.0
2008-06-03 20:12:00,1.89686,1.90236,1.89686,1.90236,9000000.0
2008-06-03 20:13:00,1.8977,1.90211,1.89768,1.90211,7000000.0
2008-06-03 20:14:00,1.90292,1.90292,1.89862,1.89873,8000000.0
2008-06-03 20:15:00,1.8993,1.90335,1.89915,1.90029,17000000.0
2008-06-03 20:16:00,1.89921,1.90365,1.89921,1.90365,14000000.0
2008-06-03 20:17:00,1.90242,1.90448,1.90088,1.90415,11000000.0
2008-06-03 20:18:00,1.90338,1.90732,1.90182,1.90727,10000000.0
2008-06-03 20:19:00,1.90405,1.9052,1.90012,1.90012,8000000.0
2008-06-03 20:20:00,1.90105,1.90393,1.90105,1.90393,8000000.0
2008-06-03 20:21:00,1.90329,1.90329,1.90124,1.90124,7000000.0
2008-06-03 20:22:00,1.90394,1.90503,1.90232,1.90232,10000000.0
2008-06-03 20:23:00,1.90327,1.9064,1.90327,1.9064,7000000.0
2008-06-03 20:24:00,1.90269,1.90596,1.90269,1.904,7000000.0
2008-06-03 20:25:00,1.90659,1.90752,1.90425,1.90752,7000000.0
2008-06-03 20:26:00,1.90583,1.90583,1.90437,1.90437,2000000.0
2008-06-03 20:27:00,1.90627,1.90627,1.90219,1.90609,31000000.0
2008-06-03 20:28:00,1.90533,1.9055,1.90236,1.90236,10000000.0
2008-06-03 20:29:00,1.90618,1.90618,1.90232,1.90594,18000000.0
2008-06-03 20:30:00,1.9057,1.90571,1.90224,1.90496,10000000.0
2008-06-03 20:31:00,1.90206,1.90354,1.90028,1.90036,10000000.0
2008-06-03 20:32:00,1.90113,1.9038,1.8992,1.90258,16000000.0
2008-06-03 20:33:00,1.90263,1.90263,1.89819,1.90189,19000000.0
2008-06-03 20:34:00,1.89916,1.90491,1.89916,1.90491,8000000.0
2008-06-03 20:35:00,1.9053,1.9053,1.8999,1.8999,9000000.0
2008-06-03 20:36:00,1.90002,1.90434,1.90002,1.90111,10000000.0
2008-06-03 20:37:00,1.90164,1.90469,1.90062,1.90469,11000000.0
2008-06-03 20:38:00,1.90093,1.90475,1.89997,1.90336,28000000.0
2008-06-03 20:39:00,1.89911,1.90511,1.89911,1.90511,7000000.0
2008-06-03 20:40:00,1.90486,1.90486,1.9003,1.90398,11000000.0
2008-06-03 20:41:00,1.90158,1.90514,1.90087,1.90514,11000000.0
2008-06-03 20:42:00,1.9012,1.90545,1.90076,1.90536,8000000.0
2008-06-03 20:43:00,1.90079,1.90518,1.90079,1.90518,11000000.0
2008-06-03 20:44:00,1.90065,1.90502,1.90054,1.90502,13000000.0
2008-06-03 20:45:00,1.90343,1.90374,1.90169,1.90169,7000000.0
2008-06-03 20:46:00,1.90503,1.90503,1.90096,1.90096,24000000.0
2008-06-03 20:47:00,1.90128,1.90531,1.90128,1.90531,11000000.0
2008-06-03 20:48:00,1.90093,1.90662,1.90093,1.90662,7000000.0
2008-06-03 20:49:00,1.90223,1.90631,1.90223,1.9031,10000000.0
2008-06-03 20:50:00,1.90716,1.90736,1.90313,1.90324,9000000.0
2008-06-03 20:51:00,1.90623,1.90688,1.90416,1.90623,11000000.0
2008-06-03 20:52:00,1.90566,1.90733,1.9022,1.90733,10000000.0
2008-06-03 20:53:00,1.90254,1.90787,1.90188,1.90784,9000000.0
2008-06-03 20:54:00,1.90801,1.90801,1.90529,1.90738,7000000.0
2008-06-03 20:55:00,1.90376,1.9083,1.90376,1.9083,14000000.0
2008-06-03 20:56:00,1.90817,1.90819,1.90419,1.90419,13000000.0
2008-06-03 20:57:00,1.90762,1.90888,1.90574,1.90888,8000000.0
2008-06-03 20:58:00,1.90898,1.90898,1.90566,1.9085,9000000.0
2008-06-03 20:59:00,1.90453,1.908,1.90453,1.9049,14000000.0
2008-06-03 21:00:00,1.90709,1.90914,1.90598,1.90914,9000000.0
2008-06-03 21:01:00,1.90888,1.90888,1.90476,1.90836,17000000.0
2008-06-03 21:02:00,1.90398,1.90776,1.90398,1.90418,11000000.0
2008-06-03 21:03:00,1.90769,1.90769,1.89918,1.89918,11000000.0
2008-06-03 21:04:00,1.89922,1.90279,1.89922,1.89978,9000000.0
2008-06-03 21:05:00,1.89974,1.90268,1.89974,1.89975,8000000.0
2008-06-03 21:06:00,1.90001,1.90221,1.90001,1.90221,7000000.0
2008-06-03 21:07:00,1.90568,1.90568,1.90001,1.90217,8000000.0
2008-06-03 21:08:00,1.89896,1.90651,1.89896,1.90651,8000000.0
2008-06-03 21:09:00,1.90313,1.905,1.90109,1.905,11000000.0
2008-06-03 21:10:00,1.90208,1.90381,1.90068,1.90381,11000000.0
2008-06-03 21:11:00,1.89969,1.90521,1.89969,1.90521,7000000.0
2008-06-03 21:12:00,1.90513,1.90513,1.90142,1.90412,8000000.0
2008-06-03 21:13:00,1.90021,1.90428,1.90021,1.90428,7000000.0
2008-06-03 21:14:00,1.90534,1.90559,1.90183,1.9042,8000000.0
2008-06-03 21:15:00,1.90441,1.90465,1.90188,1.90465,9000000.0
2008-06-03 21:16:00,1.90082,1.90458,1.9007,1.90458,10000000.0
2008-06-03 21:17:00,1.90051,1.90497,1.90051,1.90497,8000000.0
2008-06-03 21:18:00,1.90101,1.90494,1.90101,1.90494,7000000.0
2008-06-03 21:19:00,1.90538,1.90539,1.90187,1.90508,11000000.0
2008-06-03 21:20:00,1.90104,1.9052,1.90104,1.9052,7000000.0
2008-06-03 21:21:00,1.90196,1.90496,1.90178,1.90178,9000000.0
2008-06-03 21:22:00,1.90082,1.90116,1.9007,1.90105,11000000.0
2008-06-03 21:23:00,1.90107,1.90477,1.90091,1.90477,8000000.0
2008-06-03 21:24:00,1.90097,1.90534,1.90097,1.90534,9000000.0
2008-06-03 21:25:00,1.90493,1.90493,1.90205,1.90474,8000000.0
2008-06-03 21:26:00,1.90052,1.90087,1.90052,1.90075,7000000.0
2008-06-03 21:27:00,1.90227,1.90548,1.90227,1.9051,7000000.0
2008-06-03 21:28:00,1.90448,1.90527,1.90281,1.90527,9000000.0
2008-06-03 21:29:00,1.90558,1.90558,1.9012,1.9012,9000000.0
2008-06-03 21:30:00,1.90596,1.90596,1.90576,1.90576,10000000.0
2008-06-03 21:31:00,1.90544,1.90552,1.90227,1.90518,11000000.0
2008-06-03 21:32:00,1.90583,1.90583,1.90266,1.90489,8000000.0
2008-06-03 21:33:00,1.90531,1.90531,1.90124,1.90124,7000000.0
2008-06-03 21:34:00,1.90529,1.90529,1.90074,1.90074,7000000.0
2008-06-03 21:35:00,1.90071,1.90435,1.90071,1.90183,9000000.0
2008-06-03 21:36:00,1.90467,1.90578,1.90305,1.90578,7000000.0
2008-06-03 21:37:00,1.90253,1.90474,1.90154,1.90154,7000000.0
2008-06-03 21:38:00,1.90456,1.90462,1.90278,1.90462,5000000.0
2008-06-03 21:39:00,1.90114,1.90571,1.90114,1.90571,8000000.0
2008-06-03 21:40:00,1.90195,1.9051,1.90194,1.90194,9000000.0
2008-06-03 21:41:00,1.90154,1.9055,1.90154,1.9055,7000000.0
2008-06-03 21:42:00,1.90133,1.90586,1.90133,1.90586,8000000.0
2008-06-03 21:43:00,1.90238,1.9041,1.90124,1.90124,8000000.0
2008-06-03 21:44:00,1.90144,1.90557,1.90144,1.90557,11000000.0
2008-06-03 21:45:00,1.90237,1.90494,1.90201,1.90494,6000000.0
2008-06-03 21:46:00,1.90165,1.90538,1.90165,1.90538,9000000.0
2008-06-03 21:47:00,1.90534,1.90534,1.90224,1.90526,9000000.0
2008-06-03 21:48:00,1.90176,1.90564,1.90176,1.90564,9000000.0
2008-06-03 21:49:00,1.90151,1.90547,1.90151,1.90547,7000000.0
2008-06-03 21:50:00,1.90651,1.90651,1.90644,1.90644,2000000.0
2008-06-03 21:51:00,1.9022,1.9067,1.9022,1.9067,9000000.0
2008-06-03 21:53:00,1.90331,1.90663,1.90331,1.90649,8000000.0
2008-06-03 21:54:00,1.9026,1.90646,1.9026,1.90646,14000000.0
2008-06-03 21:56:00,1.90577,1.90664,1.90411,1.90664,10000000.0
2008-06-03 21:57:00,1.90632,1.90632,1.90347,1.90622,8000000.0
2008-06-03 21:58:00,1.90242,1.90709,1.90242,1.90709,10000000.0
2008-06-03 21:59:00,1.90254,1.90711,1.90254,1.90711,8000000.0
2008-06-03 22:00:00,1.90628,1.90649,1.90305,1.90305,7000000.0
2008-06-03 22:01:00,1.90355,1.90699,1.90355,1.90699,6000000.0
2008-06-03 22:02:00,1.90584,1.9062,1.90348,1.9062,7000000.0
2008-06-03 22:03:00,1.90684,1.90699,1.90305,1.90305,8000000.0
2008-06-03 22:04:00,1.90296,1.9062,1.90258,1.90258,11000000.0
2008-06-03 22:05:00,1.90667,1.90671,1.90667,1.90671,3000000.0
2008-06-03 22:06:00,1.90212,1.9062,1.90212,1.9062,10000000.0
2008-06-03 22:07:00,1.90224,1.90695,1.90224,1.90695,7000000.0
2008-06-03 22:08:00,1.90706,1.9071,1.90696,1.90696,7000000.0
2008-06-03 22:09:00,1.90604,1.90643,1.9033,1.90643,10000000.0
2008-06-03 22:10:00,1.90688,1.90688,1.90395,1.9058,7000000.0
2008-06-03 22:11:00,1.90687,1.90687,1.90391,1.90584,7000000.0
2008-06-03 22:12:00,1.90705,1.90705,1.90359,1.90613,8000000.0
2008-06-03 22:13:00,1.90213,1.90712,1.90213,1.90712,10000000.0
2008-06-03 22:14:00,1.90453,1.90709,1.90438,1.90709,9000000.0
2008-06-03 22:15:00,1.90695,1.90706,1.90694,1.90706,7000000.0
2008-06-03 22:16:00,1.90364,1.9064,1.90342,1.90342,8000000.0
2008-06-03 22:17:00,1.90744,1.90756,1.90744,1.90756,7000000.0
2008-06-03 22:18:00,1.90321,1.90702,1.90321,1.90702,8000000.0
2008-06-03 22:19:00,1.90285,1.90287,1.90273,1.90286,9000000.0
2008-06-03 22:20:00,1.90687,1.90687,1.9033,1.9033,6000000.0
2008-06-03 22:21:00,1.90621,1.9064,1.90447,1.90447,7000000.0
2008-06-03 22:22:00,1.90341,1.90341,1.90341,1.90341,2000000.0
2008-06-03 22:23:00,1.90356,1.90356,1.90344,1.90345,8000000.0
2008-06-03 22:24:00,1.90335,1.90757,1.90335,1.90757,8000000.0
2008-06-03 22:25:00,1.90816,1.90826,1.90814,1.90815,11000000.0
2008-06-03 22:26:00,1.90364,1.90412,1.90356,1.90412,11000000.0
2008-06-03 22:27:00,1.90446,1.9085,1.90446,1.9085,8000000.0
2008-06-03 22:28:00,1.90544,1.90885,1.90544,1.90885,5000000.0
2008-06-03 22:29:00,1.9049,1.9088,1.9049,1.9088,7000000.0
2008-06-03 22:30:00,1.90754,1.90838,1.90597,1.90838,6000000.0
2008-06-03 22:31:00,1.90482,1.90865,1.90482,1.90865,6000000.0
2008-06-03 22:32:00,1.90597,1.90884,1.90597,1.90884,9000000.0
2008-06-03 22:33:00,1.90569,1.90848,1.90541,1.90541,8000000.0
2008-06-03 22:34:00,1.90633,1.90853,1.90633,1.90853,7000000.0
2008-06-03 22:35:00,1.90482,1.90865,1.90482,1.90865,11000000.0
2008-06-03 22:36:00,1.90953,1.90953,1.90488,1.90495,10000000.0
2008-06-03 22:37:00,1.90593,1.90787,1.90535,1.90535,6000000.0
2008-06-03 22:38:00,1.90871,1.90888,1.90505,1.90888,11000000.0
2008-06-03 22:39:00,1.90535,1.90905,1.90535,1.90564,11000000.0
2008-06-03 22:42:00,1.90593,1.90821,1.90554,1.90554,7000000.0
2008-06-03 22:43:00,1.90958,1.90958,1.90938,1.90938,7000000.0
2008-06-03 22:44:00,1.90856,1.90856,1.90511,1.90796,8000000.0
2008-06-03 22:45:00,1.90749,1.90766,1.9047,1.90766,9000000.0
2008-06-03 22:49:00,1.90302,1.90751,1.90279,1.90751,7000000.0
2008-06-03 22:50:00,1.90247,1.90665,1.90247,1.90665,11000000.0
2008-06-03 22:51:00,1.90328,1.90495,1.90259,1.90259,10000000.0
2008-06-03 22:52:00,1.9037,1.90524,1.9027,1.9027,11000000.0
2008-06-03 22:53:00,1.90375,1.9068,1.90357,1.9068,10000000.0
2008-06-03 22:54:00,1.90267,1.90678,1.90267,1.90678,10000000.0
2008-06-03 22:55:00,1.90612,1.90755,1.90449,1.90755,9000000.0
2008-06-03 22:56:00,1.90419,1.90604,1.90356,1.90356,10000000.0
2008-06-03 22:57:00,1.90311,1.90711,1.90311,1.90386,11000000.0
2008-06-03 22:58:00,1.90698,1.9071,1.90376,1.9071,11000000.0
2008-06-03 22:59:00,1.90747,1.90747,1.90434,1.90612,7000000.0
2008-06-03 23:00:00,1.90553,1.90709,1.90427,1.90709,8000000.0
2008-06-03 23:02:00,1.90583,1.90734,1.90424,1.90734,9000000.0
2008-06-03 23:03:00,1.90368,1.90524,1.9021,1.90214,7000000.0
2008-06-03 23:04:00,1.90309,1.90536,1.90309,1.90536,7000000.0
2008-06-03 23:05:00,1.90548,1.90674,1.9038,1.90671,8000000.0
2008-06-03 23:06:00,1.90266,1.90627,1.90266,1.90297,11000000.0
2008-06-03 23:07:00,1.9032,1.9069,1.9032,1.9069,8000000.0
2008-06-03 23:08:00,1.90756,1.90756,1.90364,1.90364,7000000.0
2008-06-03 23:09:00,1.90301,1.9072,1.903,1.9072,7000000.0
2008-06-03 23:10:00,1.90736,1.90751,1.90331,1.90331,10000000.0
2008-06-03 23:11:00,1.9036,1.90726,1.9036,1.90726,8000000.0
2008-06-03 23:12:00,1.90431,1.90733,1.90431,1.90733,10000000.0
2008-06-03 23:15:00,1.90618,1.90729,1.90387,1.90729,10000000.0
2008-06-03 23:16:00,1.90413,1.90624,1.9029,1.9029,7000000.0
2008-06-03 23:17:00,1.90695,1.90723,1.90264,1.90264,9000000.0
2008-06-03 23:19:00,1.90292,1.90694,1.90292,1.90694,7000000.0
2008-06-03 23:20:00,1.90354,1.90734,1.90354,1.90734,16000000.0
2008-06-03 23:21:00,1.90305,1.90746,1.90263,1.90746,13000000.0
2008-06-03 23:22:00,1.90319,1.90698,1.90296,1.90336,17000000.0
2008-06-03 23:23:00,1.90703,1.90704,1.90323,1.90323,15000000.0
2008-06-03 23:24:00,1.90299,1.90663,1.90299,1.90341,16000000.0
2008-06-03 23:25:00,1.90421,1.9054,1.90331,1.90331,10000000.0
2008-06-03 23:26:00,1.90325,1.9069,1.90325,1.9069,9000000.0
2008-06-03 23:27:00,1.9034,1.90732,1.9034,1.90732,9000000.0
2008-06-03 23:28:00,1.90354,1.90739,1.90354,1.90739,10000000.0
2008-06-03 23:29:00,1.90257,1.90562,1.90257,1.90401,7000000.0
2008-06-03 23:30:00,1.90376,1.90633,1.90345,1.90345,7000000.0
2008-06-03 23:32:00,1.90396,1.9052,1.90136,1.90383,11000000.0
2008-06-03 23:33:00,1.89926,1.9038,1.89921,1.9038,7000000.0
2008-06-03 23:34:00,1.90008,1.90314,1.8998,1.90314,11000000.0
2008-06-03 23:35:00,1.90241,1.90368,1.9007,1.90368,8000000.0
2008-06-03 23:36:00,1.90357,1.90357,1.90029,1.90246,8000000.0
2008-06-03 23:37:00,1.90264,1.90264,1.89886,1.89886,10000000.0
2008-06-03 23:38:00,1.90202,1.90307,1.90026,1.90307,7000000.0
2008-06-03 23:39:00,1.89869,1.90333,1.89869,1.90333,7000000.0
2008-06-03 23:40:00,1.89972,1.90352,1.89972,1.90065,8000000.0
2008-06-03 23:41:00,1.90335,1.90458,1.90146,1.90458,7000000.0
2008-06-03 23:42:00,1.90466,1.90467,1.90065,1.90065,7000000.0
2008-06-03 23:43:00,1.90061,1.90449,1.90061,1.90449,10000000.0
2008-06-03 23:44:00,1.90012,1.90478,1.90012,1.90478,7000000.0
2008-06-03 23:45:00,1.90402,1.90435,1.902,1.90369,7000000.0
2008-06-03 23:46:00,1.90124,1.90373,1.90124,1.90373,8000000.0
2008-06-03 23:47:00,1.89937,1.90414,1.89937,1.90414,7000000.0
2008-06-03 23:48:00,1.90034,1.9033,1.90034,1.9006,8000000.0
2008-06-03 23:49:00,1.90012,1.90412,1.90012,1.90412,10000000.0
2008-06-03 23:50:00,1.90084,1.90384,1.90084,1.90384,9000000.0
2008-06-03 23:51:00,1.901,1.90339,1.901,1.90339,7000000.0
2008-06-03 23:52:00,1.90011,1.90426,1.90011,1.90426,10000000.0
2008-06-03 23:53:00,1.90454,1.90454,1.90054,1.90054,9000000.0
2008-06-03 23:54:00,1.90336,1.90433,1.90171,1.90433,11000000.0
2008-06-03 23:55:00,1.90002,1.90341,1.90002,1.90083,8000000.0
2008-06-03 23:56:00,1.90413,1.90413,1.90034,1.90034,12000000.0
2008-06-03 23:57:00,1.90025,1.90329,1.90025,1.90044,8000000.0
2008-06-03 23:59:00,1.90327,1.90327,1.90095,1.90095,7000000.0
2008-06-04 00:00:00,1.90392,1.90636,1.90083,1.90636,11000000.0
2008-06-04 00:01:00,1.90381,1.90535,1.90297,1.90297,11000000.0
2008-06-04 00:02:00,1.90375,1.9054,1.90248,1.90248,8000000.0
2008-06-04 00:03:00,1.90285,1.90672,1.90258,1.90672,9000000.0
2008-06-04 00:04:00,1.90283,1.90696,1.90283,1.90696,10000000.0
2008-06-04 00:05:00,1.90296,1.90689,1.90296,1.90689,15000000.0
2008-06-04 00:06:00,1.90303,1.90694,1.90303,1.90694,14000000.0
2008-06-04 00:07:00,1.90328,1.90695,1.90317,1.90695,10000000.0
2008-06-04 00:08:00,1.90335,1.90752,1.90335,1.90752,11000000.0
2008-06-04 00:09:00,1.90324,1.90729,1.90324,1.90729,7000000.0
2008-06-04 00:10:00,1.90368,1.90694,1.90368,1.90409,8000000.0
2008-06-04 00:11:00,1.90333,1.90795,1.90333,1.90795,8000000.0
2008-06-04 00:12:00,1.90801,1.9082,1.90801,1.9081,8000000.0
2008-06-04 00:13:00,1.90795,1.90797,1.90784,1.90784,7000000.0
2008-06-04 00:15:00,1.90864,1.90876,1.90861,1.90875,11000000.0
2008-06-04 00:16:00,1.90762,1.90762,1.90338,1.90338,8000000.0
2008-06-04 00:17:00,1.90309,1.90709,1.90309,1.90709,8000000.0
2008-06-04 00:18:00,1.90351,1.90687,1.90351,1.904,8000000.0
2008-06-04 00:19:00,1.90706,1.9072,1.90431,1.9072,8000000.0
2008-06-04 00:20:00,1.90329,1.90714,1.90329,1.90714,8000000.0
2008-06-04 00:21:00,1.90334,1.90718,1.90334,1.90718,10000000.0
2008-06-04 00:22:00,1.90291,1.90737,1.90291,1.90737,12000000.0
2008-06-04 00:23:00,1.90403,1.90567,1.90311,1.90311,8000000.0
2008-06-04 00:24:00,1.90425,1.90669,1.90425,1.90669,7000000.0
2008-06-04 00:25:00,1.90304,1.90705,1.90304,1.90705,10000000.0
2008-06-04 00:26:00,1.90348,1.90706,1.90348,1.90706,6000000.0
2008-06-04 00:27:00,1.90413,1.90572,1.90399,1.90399,5000000.0
2008-06-04 00:28:00,1.90382,1.90758,1.90382,1.90758,8000000.0
2008-06-04 00:29:00,1.90786,1.90786,1.90769,1.90775,10000000.0
2008-06-04 00:30:00,1.90835,1.90846,1.90829,1.90845,11000000.0
2008-06-04 00:31:00,1.90712,1.90712,1.90421,1.90704,9000000.0
2008-06-04 00:32:00,1.90399,1.90575,1.90384,1.90384,5000000.0
2008-06-04 00:33:00,1.90337,1.90733,1.90337,1.90733,14000000.0
2008-06-04 00:34:00,1.90383,1.9078,1.90383,1.9078,8000000.0
2008-06-04 00:35:00,1.90745,1.90773,1.90418,1.90773,12000000.0
2008-06-04 00:36:00,1.90449,1.90683,1.90449,1.90683,7000000.0
2008-06-04 00:38:00,1.90421,1.90707,1.90352,1.90356,13000000.0
2008-06-04 00:39:00,1.90755,1.90755,1.90457,1.90741,16000000.0
2008-06-04 00:40:00,1.90795,1.90809,1.90795,1.90801,6000000.0
2008-06-04 00:42:00,1.90335,1.9069,1.90335,1.9069,7000000.0
2008-06-04 00:43:00,1.90665,1.90668,1.90476,1.90476,7000000.0
2008-06-04 00:44:00,1.90742,1.90762,1.90442,1.90762,9000000.0
2008-06-04 00:45:00,1.90832,1.90832,1.90481,1.90743,8000000.0
2008-06-04 00:46:00,1.90508,1.90721,1.90447,1.90447,7000000.0
2008-06-04 00:47:00,1.90413,1.90771,1.90413,1.90771,8000000.0
2008-06-04 00:48:00,1.90835,1.90847,1.90802,1.90845,13000000.0
2008-06-04 00:49:00,1.90675,1.90675,1.90553,1.90553,2000000.0
2008-06-04 00:50:00,1.90392,1.90768,1.90392,1.90768,5000000.0
2008-06-04 00:51:00,1.90532,1.90791,1.90516,1.90516,7000000.0
2008-06-04 00:52:00,1.90492,1.9077,1.90492,1.90525,8000000.0
2008-06-04 00:53:00,1.90479,1.90817,1.90467,1.90467,10000000.0
2008-06-04 00:54:00,1.9049,1.90754,1.90456,1.90456,8000000.0
2008-06-04 00:56:00,1.90403,1.90795,1.90403,1.90795,8000000.0
2008-06-04 00:58:00,1.90408,1.908,1.90408,1.908,24000000.0
2008-06-04 00:59:00,1.90382,1.90835,1.90382,1.90833,9000000.0
2008-06-04 01:00:00,1.90839,1.90839,1.90525,1.90796,8000000.0
2008-06-04 01:01:00,1.90394,1.90407,1.90394,1.90396,7000000.0
2008-06-04 01:04:00,1.90437,1.9082,1.90437,1.9082,10000000.0
2008-06-04 01:05:00,1.90419,1.9084,1.90419,1.9084,10000000.0
2008-06-04 01:06:00,1.90427,1.90799,1.90427,1.90487,11000000.0
2008-06-04 01:07:00,1.90411,1.9043,1.90384,1.90419,11000000.0
2008-06-04 01:08:00,1.90795,1.90905,1.90625,1.90905,8000000.0
2008-06-04 01:09:00,1.90839,1.90879,1.90548,1.90879,10000000.0
2008-06-04 01:10:00,1.90593,1.90756,1.90494,1.90494,7000000.0
2008-06-04 01:11:00,1.90484,1.90496,1.90483,1.90483,7000000.0
2008-06-04 01:12:00,1.90551,1.90826,1.90551,1.90564,8000000.0
2008-06-04 01:13:00,1.90573,1.90914,1.90573,1.90914,10000000.0
2008-06-04 01:14:00,1.90839,1.90933,1.90646,1.90933,11000000.0
2008-06-04 01:15:00,1.90851,1.90863,1.90565,1.90863,7000000.0
2008-06-04 01:16:00,1.90483,1.90816,1.90483,1.90547,9000000.0
2008-06-04 01:17:00,1.90945,1.9096,1.90945,1.9095,9000000.0
2008-06-04 01:18:00,1.90583,1.90867,1.90583,1.90867,4000000.0
2008-06-04 01:19:00,1.90612,1.90923,1.90612,1.90923,5000000.0
2008-06-04 01:20:00,1.90946,1.90946,1.90673,1.90856,7000000.0
2008-06-04 01:21:00,1.90927,1.90927,1.90536,1.90536,8000000.0
2008-06-04 01:22:00,1.90845,1.90855,1.90578,1.90578,9000000.0
2008-06-04 01:23:00,1.90534,1.909,1.90534,1.909,6000000.0
2008-06-04 01:24:00,1.90657,1.90888,1.90601,1.90601,7000000.0
2008-06-04 01:25:00,1.90584,1.9096,1.90584,1.90947,28000000.0
2008-06-04 01:26:00,1.90596,1.90874,1.90581,1.90581,10000000.0
2008-06-04 01:27:00,1.9064,1.9089,1.90618,1.9089,8000000.0
2008-06-04 01:28:00,1.90938,1.90938,1.90539,1.90539,9000000.0
2008-06-04 01:29:00,1.90633,1.90799,1.90524,1.90524,7000000.0
2008-06-04 01:30:00,1.90881,1.90929,1.90538,1.90538,10000000.0
2008-06-04 01:31:00,1.90851,1.90946,1.90644,1.90946,7000000.0
2008-06-04 01:32:00,1.90835,1.90835,1.905,1.905,7000000.0
2008-06-04 01:33:00,1.90484,1.90899,1.90484,1.90899,9000000.0
2008-06-04 01:35:00,1.90481,1.90481,1.90454,1.90454,8000000.0
2008-06-04 01:37:00,1.90505,1.90873,1.90505,1.90873,7000000.0
2008-06-04 01:38:00,1.90419,1.9048,1.90419,1.9048,7000000.0
2008-06-04 01:39:00,1.90456,1.9048,1.90456,1.90471,7000000.0
2008-06-04 01:40:00,1.90519,1.90866,1.90504,1.90523,20000000.0
2008-06-04 01:41:00,1.90808,1.90918,1.90643,1.90918,9000000.0
2008-06-04 01:42:00,1.90906,1.90906,1.90516,1.90516,7000000.0
2008-06-04 01:43:00,1.90479,1.90871,1.90473,1.90871,7000000.0
2008-06-04 01:44:00,1.90598,1.90858,1.90563,1.90858,9000000.0
2008-06-04 01:45:00,1.90579,1.90811,1.90475,1.90475,7000000.0
2008-06-04 01:46:00,1.90522,1.90785,1.90492,1.90785,9000000.0
2008-06-04 01:47:00,1.90386,1.90834,1.90385,1.90834,7000000.0
2008-06-04 01:48:00,1.90375,1.90837,1.90375,1.90837,7000000.0
2008-06-04 01:49:00,1.90861,1.90861,1.90845,1.90845,11000000.0
2008-06-04 01:50:00,1.90739,1.90848,1.90582,1.90848,9000000.0
2008-06-04 01:51:00,1.90392,1.9084,1.90392,1.9084,10000000.0
2008-06-04 01:52:00,1.9052,1.9075,1.90488,1.90488,7000000.0
2008-06-04 01:53:00,1.90885,1.909,1.90844,1.90844,7000000.0
2008-06-04 01:54:00,1.90422,1.90719,1.90422,1.90536,7000000.0
2008-06-04 01:55:00,1.90558,1.90818,1.90533,1.90818,8000000.0
2008-06-04 01:56:00,1.90554,1.90705,1.90524,1.90524,5000000.0
2008-06-04 01:57:00,1.90422,1.9081,1.90422,1.9081,7000000.0
2008-06-04 01:58:00,1.90863,1.90879,1.90834,1.90879,8000000.0
2008-06-04 02:00:00,1.90901,1.90909,1.90901,1.90909,2000000.0
2008-06-04 02:01:00,1.90523,1.90814,1.90507,1.90814,10000000.0
2008-06-04 02:02:00,1.90474,1.90831,1.90474,1.90831,8000000.0
2008-06-04 02:03:00,1.90451,1.90822,1.90451,1.90822,11000000.0
2008-06-04 02:04:00,1.9041,1.90795,1.9041,1.90795,9000000.0
2008-06-04 02:05:00,1.90403,1.90823,1.90403,1.90823,7000000.0
2008-06-04 02:06:00,1.90858,1.90858,1.90464,1.90464,11000000.0
2008-06-04 02:07:00,1.90413,1.90413,1.90393,1.90403,7000000.0
2008-06-04 02:08:00,1.90516,1.90761,1.90516,1.90761,3000000.0
2008-06-04 02:09:00,1.90549,1.90816,1.9054,1.90816,9000000.0
2008-06-04 02:10:00,1.90452,1.90784,1.90452,1.90547,8000000.0
2008-06-04 02:11:00,1.90598,1.90801,1.90518,1.90518,7000000.0
2008-06-04 02:12:00,1.90566,1.9081,1.90566,1.9081,3000000.0
2008-06-04 02:13:00,1.90439,1.90715,1.90435,1.90539,7000000.0
2008-06-04 02:14:00,1.9045,1.90851,1.9045,1.90851,10000000.0
2008-06-04 02:15:00,1.90906,1.90906,1.90519,1.90838,11000000.0
2008-06-04 02:16:00,1.90491,1.90804,1.90491,1.90542,8000000.0
2008-06-04 02:17:00,1.90923,1.90934,1.90886,1.90916,9000000.0
2008-06-04 02:18:00,1.90561,1.90794,1.90511,1.90511,7000000.0
2008-06-04 02:19:00,1.90571,1.90865,1.90555,1.90865,10000000.0
2008-06-04 02:22:00,1.90566,1.90877,1.90566,1.90861,7000000.0
2008-06-04 02:23:00,1.90481,1.90928,1.90477,1.90928,9000000.0
2008-06-04 02:24:00,1.9095,1.9095,1.90507,1.90507,7000000.0
2008-06-04 02:25:00,1.90602,1.90772,1.90587,1.90587,5000000.0
2008-06-04 02:26:00,1.90496,1.90507,1.90489,1.90499,8000000.0
2008-06-04 02:27:00,1.90947,1.90947,1.90566,1.90566,7000000.0
2008-06-04 02:28:00,1.90968,1.90968,1.90677,1.90855,7000000.0
2008-06-04 02:29:00,1.90526,1.90859,1.90526,1.90859,8000000.0
2008-06-04 02:30:00,1.90911,1.90911,1.90468,1.90468,8000000.0
2008-06-04 02:31:00,1.90488,1.90854,1.90483,1.90483,24000000.0
2008-06-04 02:32:00,1.90737,1.90797,1.90545,1.90797,7000000.0
2008-06-04 02:33:00,1.90876,1.9089,1.90845,1.9088,11000000.0
2008-06-04 02:35:00,1.90476,1.9077,1.90476,1.9077,8000000.0
2008-06-04 02:36:00,1.90388,1.90388,1.90363,1.90379,9000000.0
2008-06-04 02:39:00,1.90384,1.90395,1.90352,1.90395,9000000.0
2008-06-04 02:40:00,1.90373,1.90382,1.90332,1.9037,7000000.0
2008-06-04 02:41:00,1.90499,1.90752,1.9047,1.90752,9000000.0
2008-06-04 02:42:00,1.90789,1.90789,1.90423,1.9071,11000000.0
2008-06-04 02:43:00,1.90344,1.90688,1.90344,1.90394,11000000.0
2008-06-04 02:44:00,1.90346,1.90755,1.90346,1.90755,9000000.0
2008-06-04 02:45:00,1.9081,1.9081,1.90375,1.90375,10000000.0
2008-06-04 02:46:00,1.90344,1.90353,1.9032,1.90335,7000000.0
2008-06-04 02:48:00,1.90672,1.90717,1.90496,1.90717,5000000.0
2008-06-04 02:49:00,1.90713,1.90817,1.9057,1.90817,9000000.0
2008-06-04 02:50:00,1.9037,1.9079,1.9037,1.9079,7000000.0
2008-06-04 02:51:00,1.90392,1.90809,1.90392,1.90809,11000000.0
2008-06-04 02:52:00,1.90383,1.90838,1.90383,1.90838,7000000.0
2008-06-04 02:53:00,1.90849,1.90857,1.90815,1.90854,10000000.0
2008-06-04 02:54:00,1.9072,1.9072,1.90455,1.90455,3000000.0
2008-06-04 02:55:00,1.90757,1.90757,1.90371,1.90371,11000000.0
2008-06-04 02:56:00,1.9071,1.9071,1.9041,1.907,8000000.0
2008-06-04 02:57:00,1.90318,1.90623,1.90318,1.90411,8000000.0
2008-06-04 02:58:00,1.90359,1.90732,1.90359,1.90732,8000000.0
2008-06-04 02:59:00,1.90711,1.90719,1.90428,1.90719,9000000.0
2008-06-04 03:00:00,1.90756,1.90756,1.90453,1.90744,8000000.0
2008-06-04 03:01:00,1.90798,1.90798,1.90481,1.90746,9000000.0
2008-06-04 03:02:00,1.90469,1.90738,1.90455,1.90738,10000000.0
2008-06-04 03:03:00,1.90399,1.9069,1.90399,1.90402,8000000.0
2008-06-04 03:04:00,1.90363,1.90756,1.90363,1.90756,24000000.0
2008-06-04 03:05:00,1.90477,1.90812,1.90477,1.90812,7000000.0
2008-06-04 03:06:00,1.90832,1.90832,1.90816,1.90827,7000000.0
2008-06-04 03:07:00,1.90835,1.90835,1.90819,1.90827,8000000.0
2008-06-04 03:08:00,1.90348,1.90362,1.90348,1.90362,2000000.0
2008-06-04 03:09:00,1.90471,1.90622,1.90344,1.90344,10000000.0
2008-06-04 03:10:00,1.90409,1.90726,1.90389,1.90389,10000000.0
2008-06-04 03:11:00,1.90462,1.9063,1.90441,1.90441,5000000.0
2008-06-04 03:12:00,1.90361,1.90764,1.90361,1.90764,11000000.0
2008-06-04 03:13:00,1.90714,1.90714,1.90458,1.90706,8000000.0
2008-06-04 03:14:00,1.90715,1.90758,1.90415,1.90758,15000000.0
2008-06-04 03:15:00,1.90746,1.90746,1.90384,1.90384,9000000.0
2008-06-04 03:16:00,1.90808,1.90808,1.90399,1.90399,8000000.0
2008-06-04 03:17:00,1.90799,1.90799,1.90347,1.90347,7000000.0
2008-06-04 03:18:00,1.90784,1.90784,1.90434,1.9076,14000000.0
2008-06-04 03:19:00,1.9067,1.90686,1.90401,1.90401,10000000.0
2008-06-04 03:20:00,1.9035,1.90718,1.90333,1.90718,12000000.0
2008-06-04 03:21:00,1.9038,1.90714,1.9038,1.90383,11000000.0
2008-06-04 03:22:00,1.90364,1.90712,1.90364,1.90712,5000000.0
2008-06-04 03:25:00,1.90325,1.90337,1.90292,1.90336,14000000.0
2008-06-04 03:26:00,1.90786,1.90786,1.90742,1.90785,9000000.0
2008-06-04 03:28:00,1.9044,1.90661,1.9044,1.90661,7000000.0
2008-06-04 03:30:00,1.90701,1.90713,1.90514,1.90713,5000000.0
2008-06-04 03:31:00,1.90346,1.90396,1.90346,1.90383,14000000.0
2008-06-04 03:32:00,1.90525,1.9086,1.90525,1.9086,5000000.0
2008-06-04 03:33:00,1.90476,1.90848,1.90476,1.90848,16000000.0
2008-06-04 03:34:00,1.9078,1.90793,1.90513,1.90513,9000000.0
2008-06-04 03:35:00,1.90539,1.90859,1.90539,1.90859,13000000.0
2008-06-04 03:36:00,1.9052,1.90875,1.9052,1.90875,13000000.0
2008-06-04 03:37:00,1.90533,1.90818,1.90533,1.90556,8000000.0
2008-06-04 03:38:00,1.9045,1.90907,1.9045,1.90907,7000000.0
2008-06-04 03:39:00,1.90476,1.909,1.90452,1.909,11000000.0
2008-06-04 03:40:00,1.90858,1.90858,1.90463,1.90783,11000000.0
2008-06-04 03:41:00,1.90381,1.90727,1.90381,1.90442,10000000.0
2008-06-04 03:42:00,1.90836,1.90836,1.9041,1.9041,9000000.0
2008-06-04 03:43:00,1.90443,1.90755,1.90402,1.90402,11000000.0
2008-06-04 03:44:00,1.90788,1.90795,1.90453,1.90795,15000000.0
2008-06-04 03:45:00,1.90851,1.90851,1.90435,1.9077,14000000.0
2008-06-04 03:46:00,1.9038,1.90797,1.9038,1.90797,10000000.0
2008-06-04 03:47:00,1.90405,1.90712,1.90405,1.90712,14000000.0
2008-06-04 03:48:00,1.90716,1.90719,1.90434,1.90719,8000000.0
2008-06-04 03:49:00,1.90458,1.90701,1.90458,1.90701,8000000.0
2008-06-04 03:50:00,1.90403,1.90692,1.9038,1.90692,14000000.0
2008-06-04 03:51:00,1.90408,1.90523,1.90257,1.90257,11000000.0
2008-06-04 03:52:00,1.9024,1.90601,1.9024,1.903,11000000.0
2008-06-04 03:53:00,1.90242,1.90565,1.90242,1.90263,11000000.0
2008-06-04 03:54:00,1.90356,1.90615,1.90356,1.90615,8000000.0
2008-06-04 03:55:00,1.9069,1.9069,1.90238,1.90238,13000000.0
2008-06-04 03:56:00,1.90189,1.90497,1.90189,1.90335,7000000.0
2008-06-04 03:57:00,1.90263,1.90665,1.90263,1.90665,13000000.0
2008-06-04 03:58:00,1.90311,1.90625,1.90287,1.90287,11000000.0
2008-06-04 03:59:00,1.90333,1.90647,1.90325,1.90647,14000000.0
2008-06-04 04:00:00,1.90719,1.90719,1.90326,1.90649,12000000.0
2008-06-04 04:01:00,1.90354,1.90526,1.90245,1.9026,8000000.0
2008-06-04 04:02:00,1.90737,1.90737,1.90452,1.90585,7000000.0
2008-06-04 04:03:00,1.90328,1.9068,1.90328,1.9068,12000000.0
2008-06-04 04:04:00,1.90381,1.90723,1.90381,1.90717,7000000.0
2008-06-04 04:05:00,1.90288,1.90697,1.90269,1.90697,8000000.0
2008-06-04 04:06:00,1.90434,1.90671,1.90426,1.90671,8000000.0
2008-06-04 04:07:00,1.90679,1.90679,1.90335,1.90679,13000000.0
2008-06-04 04:08:00,1.90284,1.90707,1.90284,1.90707,8000000.0
2008-06-04 04:09:00,1.90399,1.9058,1.90343,1.90343,6000000.0
2008-06-04 04:10:00,1.90391,1.90727,1.90391,1.90727,6000000.0
2008-06-04 04:11:00,1.90294,1.90294,1.90252,1.90275,13000000.0
2008-06-04 04:12:00,1.90295,1.90711,1.90281,1.90711,13000000.0
2008-06-04 04:13:00,1.90248,1.90273,1.90233,1.9024,13000000.0
2008-06-04 04:14:00,1.90346,1.90637,1.90292,1.90292,13000000.0
2008-06-04 04:15:00,1.90615,1.9065,1.90348,1.90348,11000000.0
2008-06-04 04:16:00,1.90632,1.90693,1.90415,1.90693,7000000.0
2008-06-04 04:17:00,1.90325,1.90332,1.90318,1.90325,8000000.0
2008-06-04 04:18:00,1.90765,1.90765,1.904,1.90758,15000000.0
2008-06-04 04:19:00,1.90677,1.90737,1.90474,1.90737,7000000.0
2008-06-04 04:20:00,1.90378,1.90797,1.90378,1.90797,12000000.0
2008-06-04 04:21:00,1.90832,1.90832,1.90474,1.90773,13000000.0
2008-06-04 04:22:00,1.90484,1.90693,1.90397,1.90397,7000000.0
2008-06-04 04:23:00,1.90403,1.90785,1.90403,1.90785,11000000.0
2008-06-04 04:24:00,1.90823,1.90828,1.90815,1.90822,10000000.0
2008-06-04 04:25:00,1.90725,1.90801,1.90449,1.90801,13000000.0
2008-06-04 04:26:00,1.90671,1.90695,1.9049,1.90695,5000000.0
2008-06-04 04:27:00,1.90532,1.90641,1.90532,1.90641,2000000.0
2008-06-04 04:28:00,1.90702,1.90763,1.9047,1.90763,7000000.0
2008-06-04 04:30:00,1.90732,1.90736,1.90692,1.90735,10000000.0
2008-06-04 04:32:00,1.90746,1.90746,1.90359,1.90359,8000000.0
2008-06-04 04:33:00,1.90805,1.90823,1.90805,1.90823,3000000.0
2008-06-04 04:34:00,1.90821,1.90831,1.90807,1.9082,11000000.0
2008-06-04 04:35:00,1.90689,1.9074,1.90465,1.90465,9000000.0
2008-06-04 04:36:00,1.90392,1.90821,1.90392,1.90821,7000000.0
2008-06-04 04:37:00,1.90552,1.90698,1.90442,1.90442,9000000.0
2008-06-04 04:38:00,1.90793,1.90847,1.90531,1.90847,8000000.0
2008-06-04 04:39:00,1.90557,1.90798,1.90557,1.90798,7000000.0
2008-06-04 04:40:00,1.90885,1.90885,1.90547,1.90835,9000000.0
2008-06-04 04:41:00,1.90458,1.9084,1.90458,1.9084,11000000.0
2008-06-04 04:42:00,1.90853,1.90882,1.90853,1.90882,7000000.0
2008-06-04 04:43:00,1.90859,1.90882,1.90859,1.90869,10000000.0
2008-06-04 04:44:00,1.90846,1.90868,1.90846,1.90864,9000000.0
2008-06-04 04:45:00,1.90924,1.90924,1.90862,1.90869,11000000.0
2008-06-04 04:46:00,1.90897,1.90911,1.90881,1.90903,7000000.0
2008-06-04 04:47:00,1.90917,1.90917,1.90904,1.90917,8000000.0
2008-06-04 04:48:00,1.90909,1.90917,1.90899,1.90904,9000000.0
2008-06-04 04:49:00,1.90911,1.90931,1.9091,1.90912,8000000.0
2008-06-04 04:50:00,1.90547,1.90891,1.90547,1.90891,8000000.0
2008-06-04 04:52:00,1.90481,1.90884,1.90481,1.90884,7000000.0
2008-06-04 04:53:00,1.90547,1.90894,1.90547,1.90894,9000000.0
2008-06-04 04:55:00,1.90496,1.90499,1.90486,1.90487,5000000.0
2008-06-04 04:56:00,1.9048,1.90809,1.90454,1.90809,5000000.0
2008-06-04 04:57:00,1.90494,1.90863,1.90494,1.90863,8000000.0
2008-06-04 04:58:00,1.90674,1.90754,1.90674,1.90754,2000000.0
2008-06-04 04:59:00,1.90966,1.90966,1.90946,1.90962,8000000.0
2008-06-04 05:00:00,1.91001,1.91001,1.90928,1.90928,11000000.0
2008-06-04 05:01:00,1.90977,1.91001,1.90944,1.91001,11000000.0
2008-06-04 05:02:00,1.9101,1.91015,1.90998,1.91001,8000000.0
2008-06-04 05:03:00,1.91009,1.91022,1.91003,1.91011,10000000.0
2008-06-04 05:04:00,1.91013,1.91013,1.90993,1.90996,11000000.0
2008-06-04 05:05:00,1.90984,1.90996,1.90976,1.90976,4000000.0
2008-06-04 05:06:00,1.9085,1.90916,1.90642,1.90916,7000000.0
2008-06-04 05:07:00,1.90971,1.90975,1.90939,1.90964,9000000.0
2008-06-04 05:08:00,1.9093,1.9093,1.90645,1.9093,9000000.0
2008-06-04 05:09:00,1.90543,1.90971,1.90543,1.90971,10000000.0
2008-06-04 05:10:00,1.90572,1.90918,1.90572,1.90918,8000000.0
2008-06-04 05:12:00,1.90556,1.90929,1.9055,1.90929,7000000.0
2008-06-04 05:13:00,1.90576,1.90901,1.90576,1.90612,10000000.0
2008-06-04 05:14:00,1.90943,1.90943,1.90661,1.90939,8000000.0
2008-06-04 05:15:00,1.91021,1.91021,1.90644,1.90948,11000000.0
2008-06-04 05:16:00,1.90547,1.9055,1.90538,1.9055,9000000.0
2008-06-04 05:18:00,1.90544,1.90954,1.90544,1.90954,9000000.0
2008-06-04 05:19:00,1.9054,1.90859,1.90536,1.90573,12000000.0
2008-06-04 05:20:00,1.90515,1.90914,1.90497,1.90914,14000000.0
2008-06-04 05:22:00,1.90611,1.90837,1.90551,1.90551,7000000.0
2008-06-04 05:23:00,1.90835,1.90915,1.90676,1.90915,11000000.0
2008-06-04 05:24:00,1.90536,1.90883,1.90536,1.90883,5000000.0
2008-06-04 05:25:00,1.90533,1.90913,1.90533,1.90913,8000000.0
2008-06-04 05:26:00,1.90525,1.90914,1.90525,1.90912,11000000.0
2008-06-04 05:27:00,1.9081,1.9081,1.90641,1.90807,5000000.0
2008-06-04 05:28:00,1.90742,1.90742,1.90626,1.90626,2000000.0
2008-06-04 05:29:00,1.90482,1.90482,1.90454,1.90467,7000000.0
2008-06-04 05:30:00,1.90897,1.90908,1.90576,1.90908,9000000.0
2008-06-04 05:31:00,1.90476,1.90905,1.90476,1.90905,10000000.0
2008-06-04 05:32:00,1.90507,1.90896,1.90507,1.90896,7000000.0
2008-06-04 05:33:00,1.90949,1.90954,1.90922,1.90946,9000000.0
2008-06-04 05:34:00,1.90937,1.90951,1.90937,1.90951,8000000.0
2008-06-04 05:35:00,1.90552,1.90941,1.90552,1.90941,11000000.0
2008-06-04 05:36:00,1.90629,1.9084,1.90578,1.90578,7000000.0
2008-06-04 05:37:00,1.90498,1.90498,1.9039,1.9039,5000000.0
2008-06-04 05:38:00,1.90804,1.90817,1.90804,1.90817,12000000.0
2008-06-04 05:39:00,1.90815,1.90827,1.90791,1.90818,6000000.0
2008-06-04 05:40:00,1.90481,1.90752,1.90447,1.90752,10000000.0
2008-06-04 05:41:00,1.90769,1.90802,1.90769,1.90792,7000000.0
2008-06-04 05:42:00,1.90782,1.908,1.90776,1.90781,11000000.0
2008-06-04 05:45:00,1.90855,1.90866,1.90827,1.90841,11000000.0
2008-06-04 05:48:00,1.90379,1.90666,1.90373,1.90657,13000000.0
2008-06-04 05:49:00,1.9039,1.90599,1.90349,1.90349,7000000.0
2008-06-04 05:50:00,1.90637,1.90673,1.90474,1.90673,5000000.0
2008-06-04 05:51:00,1.90755,1.90766,1.90721,1.90753,7000000.0
2008-06-04 05:52:00,1.90365,1.90694,1.90365,1.90685,11000000.0
2008-06-04 05:56:00,1.90686,1.90688,1.90412,1.90688,8000000.0
2008-06-04 05:57:00,1.90668,1.90726,1.90387,1.90726,9000000.0
2008-06-04 05:58:00,1.90435,1.90697,1.90431,1.90697,9000000.0
2008-06-04 05:59:00,1.90681,1.90681,1.9037,1.90652,9000000.0
2008-06-04 06:26:00,1.90532,1.90544,1.90231,1.90522,10000000.0
2008-06-04 06:27:00,1.90114,1.90559,1.90114,1.90559,9000000.0
2008-06-04 06:28:00,1.90249,1.90538,1.90236,1.90538,11000000.0
2008-06-04 06:29:00,1.90169,1.90566,1.90169,1.90566,10000000.0
2008-06-04 06:30:00,1.90533,1.90533,1.90172,1.90172,11000000.0
2008-06-04 06:31:00,1.90216,1.90579,1.90216,1.90575,8000000.0
2008-06-04 06:33:00,1.90156,1.90561,1.90156,1.90561,8000000.0
2008-06-04 06:34:00,1.90175,1.9055,1.90175,1.9055,18000000.0
2008-06-04 06:35:00,1.90582,1.906,1.90582,1.90596,9000000.0
2008-06-04 06:36:00,1.90182,1.90522,1.90182,1.90522,13000000.0
2008-06-04 06:37:00,1.90124,1.90556,1.90124,1.90556,11000000.0
2008-06-04 06:38:00,1.90163,1.90543,1.90163,1.90543,14000000.0
2008-06-04 06:40:00,1.90606,1.90606,1.90325,1.90509,7000000.0
2008-06-04 06:41:00,1.90619,1.90619,1.90244,1.90553,11000000.0
2008-06-04 06:42:00,1.9014,1.9015,1.90097,1.90138,10000000.0
2008-06-04 06:44:00,1.90144,1.90159,1.90144,1.90157,8000000.0
2008-06-04 06:45:00,1.90573,1.90573,1.90243,1.90517,9000000.0
2008-06-04 06:46:00,1.90161,1.90564,1.90161,1.90564,7000000.0
2008-06-04 06:47:00,1.90219,1.90501,1.90219,1.90245,8000000.0
2008-06-04 06:48:00,1.90618,1.90618,1.90313,1.90563,8000000.0
2008-06-04 06:49:00,1.90586,1.90586,1.90113,1.90113,9000000.0
2008-06-04 06:51:00,1.90136,1.90524,1.90136,1.90524,9000000.0
2008-06-04 06:53:00,1.90244,1.90512,1.90228,1.90512,10000000.0
2008-06-04 06:54:00,1.90543,1.90543,1.90145,1.90145,8000000.0
2008-06-04 06:55:00,1.90587,1.90587,1.90542,1.90585,5000000.0
2008-06-04 06:57:00,1.90517,1.90548,1.90241,1.90548,8000000.0
2008-06-04 06:58:00,1.9014,1.90596,1.9014,1.90596,10000000.0
2008-06-04 06:59:00,1.90221,1.90566,1.902,1.902,11000000.0
2008-06-04 07:00:00,1.90578,1.90589,1.90276,1.90541,8000000.0
2008-06-04 07:01:00,1.90164,1.9049,1.90164,1.90219,8000000.0
2008-06-04 07:02:00,1.90266,1.90425,1.90115,1.90115,10000000.0
2008-06-04 07:03:00,1.90188,1.90404,1.90181,1.90404,8000000.0
2008-06-04 07:04:00,1.89995,1.90453,1.89995,1.90422,8000000.0
2008-06-04 07:05:00,1.90022,1.90341,1.90022,1.90046,8000000.0
2008-06-04 07:06:00,1.90343,1.90343,1.9015,1.9015,7000000.0
2008-06-04 07:07:00,1.90417,1.90509,1.90196,1.90509,7000000.0
2008-06-04 07:08:00,1.90112,1.90475,1.90098,1.90475,9000000.0
2008-06-04 07:09:00,1.90055,1.90429,1.90037,1.90429,8000000.0
2008-06-04 07:10:00,1.90488,1.90488,1.90136,1.90416,9000000.0
2008-06-04 07:11:00,1.90423,1.90462,1.90144,1.90462,10000000.0
2008-06-04 07:12:00,1.90063,1.90358,1.90063,1.90191,7000000.0
2008-06-04 07:13:00,1.90088,1.90462,1.90085,1.90462,8000000.0
2008-06-04 07:14:00,1.90104,1.90513,1.90104,1.90513,7000000.0
2008-06-04 07:15:00,1.90395,1.90574,1.90282,1.9057,8000000.0
2008-06-04 07:16:00,1.90093,1.90515,1.90072,1.90515,11000000.0
2008-06-04 07:17:00,1.90565,1.90566,1.90522,1.90522,9000000.0
2008-06-04 07:18:00,1.90468,1.90513,1.90175,1.90513,10000000.0
2008-06-04 07:19:00,1.9022,1.90403,1.90205,1.90403,7000000.0
2008-06-04 07:20:00,1.90491,1.90491,1.90104,1.90317,7000000.0
2008-06-04 07:21:00,1.89952,1.90323,1.89952,1.89991,11000000.0
2008-06-04 07:22:00,1.90275,1.90299,1.90022,1.90299,7000000.0
2008-06-04 07:23:00,1.8995,1.90377,1.8995,1.90377,11000000.0
2008-06-04 07:24:00,1.90057,1.90203,1.8988,1.8988,8000000.0
2008-06-04 07:25:00,1.90357,1.90364,1.90357,1.90364,7000000.0
2008-06-04 07:26:00,1.90286,1.90286,1.89891,1.89891,12000000.0
2008-06-04 07:27:00,1.90252,1.90252,1.89901,1.90194,9000000.0
2008-06-04 07:28:00,1.89787,1.90244,1.89787,1.90244,7000000.0
2008-06-04 07:29:00,1.89884,1.90124,1.89842,1.89842,7000000.0
2008-06-04 07:30:00,1.90161,1.90178,1.89885,1.90152,9000000.0
2008-06-04 07:31:00,1.89824,1.9012,1.89773,1.89773,10000000.0
2008-06-04 07:32:00,1.89845,1.90112,1.89833,1.90112,8000000.0
2008-06-04 07:33:00,1.90133,1.90133,1.89784,1.90118,11000000.0
2008-06-04 07:34:00,1.89797,1.90227,1.89797,1.90227,9000000.0
2008-06-04 07:35:00,1.90175,1.90175,1.89795,1.89795,7000000.0
2008-06-04 07:36:00,1.89891,1.90111,1.89816,1.90111,10000000.0
2008-06-04 07:37:00,1.89744,1.90228,1.89744,1.90227,8000000.0
2008-06-04 07:38:00,1.89988,1.90137,1.89801,1.89801,8000000.0
2008-06-04 07:39:00,1.89884,1.90317,1.89884,1.8996,11000000.0
2008-06-04 07:40:00,1.89964,1.90305,1.89947,1.89947,11000000.0
2008-06-04 07:41:00,1.90297,1.90343,1.90067,1.90067,8000000.0
2008-06-04 07:42:00,1.90057,1.90445,1.90057,1.90445,9000000.0
2008-06-04 07:43:00,1.8997,1.90386,1.89958,1.90386,8000000.0
2008-06-04 07:44:00,1.90006,1.90386,1.9,1.90308,8000000.0
2008-06-04 07:45:00,1.90218,1.90301,1.9011,1.9013,7000000.0
2008-06-04 07:46:00,1.90373,1.90383,1.90119,1.90383,7000000.0
2008-06-04 07:47:00,1.90396,1.90396,1.90092,1.9039,8000000.0
2008-06-04 07:48:00,1.90127,1.90405,1.90105,1.90405,10000000.0
2008-06-04 07:49:00,1.90282,1.90394,1.90126,1.90394,7000000.0
2008-06-04 07:50:00,1.90245,1.90336,1.90091,1.90336,9000000.0
2008-06-04 07:51:00,1.89946,1.90332,1.89946,1.90332,8000000.0
2008-06-04 07:52:00,1.89899,1.90324,1.89899,1.90324,11000000.0
2008-06-04 07:53:00,1.89912,1.90339,1.89904,1.90339,7000000.0
2008-06-04 07:54:00,1.89733,1.90254,1.89581,1.9025,7000000.0
2008-06-04 07:55:00,1.8996,1.90321,1.8996,1.90016,10000000.0
2008-06-04 07:56:00,1.89903,1.9035,1.89903,1.9035,10000000.0
2008-06-04 07:57:00,1.89884,1.89896,1.89884,1.89886,8000000.0
2008-06-04 07:58:00,1.90277,1.90295,1.90054,1.90054,8000000.0
2008-06-04 07:59:00,1.90101,1.90457,1.90101,1.90457,7000000.0
2008-06-04 08:00:00,1.90418,1.90435,1.90011,1.90011,8000000.0
2008-06-04 08:01:00,1.90355,1.90453,1.90185,1.90422,7000000.0
2008-06-04 08:02:00,1.90078,1.90376,1.90066,1.90066,9000000.0
2008-06-04 08:03:00,1.90141,1.90404,1.90118,1.90404,10000000.0
2008-06-04 08:04:00,1.90427,1.90459,1.90008,1.90027,7000000.0
2008-06-04 08:05:00,1.89983,1.90265,1.89978,1.90075,7000000.0
2008-06-04 08:06:00,1.89948,1.90327,1.89912,1.90327,7000000.0
2008-06-04 08:07:00,1.89837,1.90134,1.89829,1.89944,7000000.0
2008-06-04 08:08:00,1.89967,1.90175,1.89871,1.89871,7000000.0
2008-06-04 08:09:00,1.90263,1.90263,1.89739,1.89748,8000000.0
2008-06-04 08:10:00,1.89693,1.90129,1.89693,1.90084,9000000.0
2008-06-04 08:11:00,1.89782,1.8993,1.89625,1.89625,10000000.0
2008-06-04 08:12:00,1.89744,1.89908,1.89726,1.89908,7000000.0
2008-06-04 08:13:00,1.89856,1.89875,1.89549,1.89549,9000000.0
2008-06-04 08:14:00,1.89582,1.90011,1.89582,1.90011,11000000.0
2008-06-04 08:15:00,1.89963,1.90015,1.89677,1.8997,10000000.0
2008-06-04 08:16:00,1.89684,1.89841,1.89531,1.89531,7000000.0
2008-06-04 08:17:00,1.89611,1.89897,1.89488,1.89488,9000000.0
2008-06-04 08:18:00,1.89936,1.89961,1.89564,1.89896,12000000.0
2008-06-04 08:19:00,1.8963,1.89871,1.89611,1.89871,9000000.0
2008-06-04 08:20:00,1.89853,1.89853,1.89388,1.89388,9000000.0
2008-06-04 08:21:00,1.89752,1.89893,1.89581,1.89893,9000000.0
2008-06-04 08:22:00,1.89452,1.89937,1.89452,1.89937,7000000.0
2008-06-04 08:23:00,1.89548,1.89945,1.89544,1.89945,9000000.0
2008-06-04 08:24:00,1.8965,1.89927,1.8965,1.89927,8000000.0
2008-06-04 08:25:00,1.89676,1.89938,1.89676,1.89938,8000000.0
2008-06-04 08:26:00,1.89679,1.89835,1.89497,1.89497,10000000.0
2008-06-04 08:27:00,1.89596,1.89908,1.89596,1.89908,10000000.0
2008-06-04 08:28:00,1.89515,1.89993,1.89515,1.89993,8000000.0
2008-06-04 08:29:00,1.89685,1.90126,1.89637,1.90113,8000000.0
2008-06-04 08:30:00,1.8992,1.89978,1.89763,1.89763,7000000.0
2008-06-04 08:31:00,1.90015,1.90047,1.89757,1.89757,10000000.0
2008-06-04 08:32:00,1.89679,1.90168,1.89672,1.90168,10000000.0
2008-06-04 08:33:00,1.89841,1.90097,1.89806,1.90097,11000000.0
2008-06-04 08:34:00,1.89687,1.8998,1.89687,1.89792,7000000.0
2008-06-04 08:35:00,1.90086,1.90086,1.89689,1.89689,10000000.0
2008-06-04 08:36:00,1.89652,1.90088,1.89652,1.90088,8000000.0
2008-06-04 08:37:00,1.8999,1.90033,1.89702,1.89702,11000000.0
2008-06-04 08:38:00,1.90037,1.90062,1.89717,1.90062,10000000.0
2008-06-04 08:39:00,1.90122,1.90122,1.89632,1.89899,11000000.0
2008-06-04 08:40:00,1.89927,1.89977,1.89602,1.89977,9000000.0
2008-06-04 08:41:00,1.90003,1.90003,1.89522,1.89522,10000000.0
2008-06-04 08:42:00,1.89837,1.89857,1.89611,1.89611,8000000.0
2008-06-04 08:43:00,1.89657,1.89797,1.89505,1.89797,10000000.0
2008-06-04 08:44:00,1.89367,1.89808,1.89362,1.89792,10000000.0
2008-06-04 08:45:00,1.89643,1.89765,1.89383,1.89765,10000000.0
2008-06-04 08:46:00,1.89825,1.89827,1.89376,1.89376,12000000.0
2008-06-04 08:47:00,1.89866,1.89866,1.89529,1.89755,7000000.0
2008-06-04 08:48:00,1.89872,1.89872,1.89348,1.89389,8000000.0
2008-06-04 08:49:00,1.8972,1.89722,1.89457,1.89457,8000000.0
2008-06-04 08:50:00,1.89415,1.89911,1.89415,1.89911,11000000.0
2008-06-04 08:51:00,1.89512,1.89935,1.89505,1.89935,10000000.0
2008-06-04 08:52:00,1.89992,1.89992,1.89653,1.8987,7000000.0
2008-06-04 08:53:00,1.89747,1.8991,1.89611,1.89611,9000000.0
2008-06-04 08:54:00,1.90095,1.90125,1.89755,1.90073,9000000.0
2008-06-04 08:55:00,1.89739,1.90116,1.89739,1.90116,10000000.0
2008-06-04 08:56:00,1.90111,1.90131,1.90054,1.90131,10000000.0
2008-06-04 08:57:00,1.90089,1.90089,1.89979,1.90069,7000000.0
2008-06-04 08:58:00,1.89947,1.90113,1.89947,1.90113,11000000.0
2008-06-04 08:59:00,1.89892,1.90148,1.89892,1.90148,9000000.0
2008-06-04 09:00:00,1.90097,1.90168,1.90007,1.90081,8000000.0
2008-06-04 09:01:00,1.90213,1.90214,1.90135,1.90174,8000000.0
2008-06-04 09:02:00,1.90116,1.90309,1.90108,1.90309,7000000.0
2008-06-04 09:03:00,1.90134,1.90257,1.90075,1.90075,11000000.0
2008-06-04 09:04:00,1.9013,1.90181,1.90045,1.90059,7000000.0
2008-06-04 09:05:00,1.90215,1.90215,1.90034,1.90063,11000000.0
2008-06-04 09:06:00,1.90163,1.90242,1.90119,1.90148,8000000.0
2008-06-04 09:07:00,1.90124,1.90305,1.90124,1.90305,7000000.0
2008-06-04 09:08:00,1.9033,1.9033,1.90137,1.90146,8000000.0
2008-06-04 09:09:00,1.90323,1.90323,1.90167,1.90167,11000000.0
2008-06-04 09:10:00,1.90183,1.90284,1.9016,1.90185,12000000.0
2008-06-04 09:11:00,1.9028,1.90318,1.90212,1.90318,8000000.0
2008-06-04 09:12:00,1.90319,1.90319,1.90187,1.90266,8000000.0
2008-06-04 09:13:00,1.90117,1.90284,1.90116,1.90284,7000000.0
2008-06-04 09:14:00,1.9014,1.90287,1.9014,1.90287,8000000.0
2008-06-04 09:15:00,1.90189,1.90246,1.9011,1.90123,8000000.0
2008-06-04 09:16:00,1.90188,1.90254,1.90113,1.90113,10000000.0
2008-06-04 09:17:00,1.90245,1.90245,1.901,1.9021,11000000.0
2008-06-04 09:18:00,1.90204,1.90204,1.90023,1.90023,9000000.0
2008-06-04 09:19:00,1.90085,1.90174,1.90059,1.9006,7000000.0
2008-06-04 09:20:00,1.90275,1.90287,1.90151,1.90264,8000000.0
2008-06-04 09:21:00,1.90272,1.90324,1.90163,1.90324,9000000.0
2008-06-04 09:22:00,1.90433,1.90486,1.90276,1.90486,11000000.0
2008-06-04 09:23:00,1.90464,1.90631,1.90464,1.90584,7000000.0
2008-06-04 09:24:00,1.90686,1.90773,1.90635,1.90773,7000000.0
2008-06-04 09:25:00,1.90798,1.90817,1.90643,1.90643,7000000.0
2008-06-04 09:26:00,1.90708,1.90766,1.90654,1.90654,9000000.0
2008-06-04 09:27:00,1.90784,1.909,1.90728,1.90757,13000000.0
2008-06-04 09:28:00,1.90887,1.9108,1.90871,1.91042,8000000.0
2008-06-04 09:29:00,1.90962,1.91014,1.90871,1.90881,7000000.0
2008-06-04 09:30:00,1.9096,1.90979,1.90787,1.90877,9000000.0
2008-06-04 09:31:00,1.90844,1.90901,1.90804,1.90901,10000000.0
2008-06-04 09:32:00,1.90776,1.9104,1.90776,1.9104,10000000.0
2008-06-04 09:33:00,1.90948,1.9115,1.90948,1.91054,10000000.0
2008-06-04 09:34:00,1.912,1.91578,1.912,1.91578,7000000.0
2008-06-04 09:35:00,1.91562,1.91562,1.91278,1.91374,10000000.0
2008-06-04 09:36:00,1.91203,1.91453,1.91203,1.91409,7000000.0
2008-06-04 09:37:00,1.91357,1.91484,1.9134,1.91392,9000000.0
2008-06-04 09:38:00,1.91598,1.91644,1.915,1.91644,8000000.0
2008-06-04 09:39:00,1.91536,1.91824,1.91536,1.91755,10000000.0
2008-06-04 09:40:00,1.91845,1.9189,1.91765,1.91776,7000000.0
2008-06-04 09:41:00,1.9167,1.91807,1.91593,1.9162,8000000.0
2008-06-04 09:42:00,1.91528,1.91686,1.91478,1.91683,11000000.0
2008-06-04 09:43:00,1.915,1.9164,1.91479,1.91624,7000000.0
2008-06-04 09:44:00,1.91544,1.91574,1.91478,1.91574,9000000.0
2008-06-04 09:45:00,1.91686,1.91686,1.91392,1.91441,7000000.0
2008-06-04 09:46:00,1.91327,1.91492,1.91327,1.91492,8000000.0
2008-06-04 09:47:00,1.91498,1.91505,1.91235,1.914,10000000.0
2008-06-04 09:48:00,1.91341,1.91388,1.91257,1.91386,9000000.0
2008-06-04 09:49:00,1.91274,1.91332,1.91219,1.91305,9000000.0
2008-06-04 09:50:00,1.91262,1.91262,1.91037,1.91037,9000000.0
2008-06-04 09:51:00,1.91005,1.91163,1.91,1.91054,9000000.0
2008-06-04 09:52:00,1.91192,1.91192,1.9104,1.91129,8000000.0
2008-06-04 09:53:00,1.90964,1.9104,1.90955,1.90955,9000000.0
2008-06-04 09:54:00,1.91117,1.91117,1.90922,1.90923,7000000.0
2008-06-04 09:55:00,1.91058,1.91134,1.91008,1.91083,7000000.0
2008-06-04 09:56:00,1.91155,1.91275,1.91078,1.91275,7000000.0
2008-06-04 09:57:00,1.91164,1.91335,1.91164,1.91335,7000000.0
2008-06-04 09:58:00,1.91154,1.91313,1.91126,1.91169,10000000.0
2008-06-04 09:59:00,1.91281,1.91288,1.91136,1.91186,11000000.0
2008-06-04 10:00:00,1.9128,1.9128,1.91191,1.91207,7000000.0
2008-06-04 10:01:00,1.91213,1.91356,1.91213,1.91219,10000000.0
2008-06-04 10:02:00,1.91428,1.91493,1.91283,1.91379,9000000.0
2008-06-04 10:03:00,1.91604,1.91639,1.9145,1.91498,8000000.0
2008-06-04 10:04:00,1.91572,1.9162,1.9145,1.9145,9000000.0
2008-06-04 10:05:00,1.91561,1.9161,1.91426,1.91433,9000000.0
2008-06-04 10:06:00,1.91559,1.91559,1.91394,1.91445,8000000.0
2008-06-04 10:07:00,1.91304,1.91434,1.91282,1.91319,9000000.0
2008-06-04 10:08:00,1.91442,1.9148,1.91292,1.91292,9000000.0
2008-06-04 10:09:00,1.9122,1.9138,1.9122,1.91262,10000000.0
2008-06-04 10:10:00,1.91406,1.91406,1.9124,1.91341,11000000.0
2008-06-04 10:11:00,1.91338,1.91338,1.91163,1.91163,9000000.0
2008-06-04 10:12:00,1.9123,1.91299,1.91171,1.91299,7000000.0
2008-06-04 10:13:00,1.91302,1.91319,1.91205,1.91297,18000000.0
2008-06-04 10:14:00,1.91283,1.91351,1.91242,1.91244,9000000.0
2008-06-04 10:15:00,1.9129,1.91457,1.9129,1.91457,8000000.0
2008-06-04 10:16:00,1.91469,1.91554,1.91413,1.91547,8000000.0
2008-06-04 10:17:00,1.91441,1.9164,1.91428,1.91428,8000000.0
2008-06-04 10:18:00,1.91518,1.91629,1.9144,1.91608,7000000.0
2008-06-04 10:19:00,1.91752,1.91752,1.91567,1.91689,7000000.0
2008-06-04 10:20:00,1.91621,1.91637,1.91444,1.91444,9000000.0
2008-06-04 10:21:00,1.91498,1.91627,1.91498,1.91627,7000000.0
2008-06-04 10:22:00,1.91538,1.91571,1.91356,1.91356,7000000.0
2008-06-04 10:23:00,1.91371,1.91572,1.91371,1.91424,12000000.0
2008-06-04 10:24:00,1.91589,1.91625,1.91473,1.91508,8000000.0
2008-06-04 10:25:00,1.91528,1.91705,1.91528,1.91705,7000000.0
2008-06-04 10:26:00,1.91674,1.91721,1.91564,1.91662,8000000.0
2008-06-04 10:27:00,1.91751,1.91847,1.91681,1.91847,7000000.0
2008-06-04 10:28:00,1.91904,1.91947,1.91773,1.91825,7000000.0
2008-06-04 10:29:00,1.91941,1.91941,1.91744,1.91744,7000000.0
2008-06-04 10:30:00,1.91836,1.91847,1.91772,1.91772,7000000.0
2008-06-04 10:31:00,1.91692,1.91859,1.91691,1.91855,8000000.0
2008-06-04 10:32:00,1.91809,1.91827,1.91721,1.91748,11000000.0
2008-06-04 10:33:00,1.9172,1.91757,1.91651,1.91757,10000000.0
2008-06-04 10:34:00,1.91749,1.91749,1.91599,1.91599,9000000.0
2008-06-04 10:35:00,1.91695,1.91695,1.91544,1.91659,9000000.0
2008-06-04 10:36:00,1.91691,1.91691,1.9147,1.91598,9000000.0
2008-06-04 10:37:00,1.91621,1.91621,1.91409,1.91409,13000000.0
2008-06-04 10:38:00,1.9154,1.9154,1.91346,1.91346,7000000.0
2008-06-04 10:39:00,1.91488,1.91497,1.91345,1.91345,7000000.0
2008-06-04 10:40:00,1.91371,1.91416,1.91235,1.91253,8000000.0
2008-06-04 10:41:00,1.91277,1.91431,1.91277,1.91429,9000000.0
2008-06-04 10:42:00,1.91334,1.9151,1.91334,1.91394,8000000.0
2008-06-04 10:43:00,1.91511,1.91511,1.91384,1.91384,8000000.0
2008-06-04 10:44:00,1.91333,1.9149,1.91333,1.91487,9000000.0
2008-06-04 10:45:00,1.91387,1.91469,1.91339,1.91469,12000000.0
2008-06-04 10:46:00,1.9134,1.91541,1.9134,1.91395,11000000.0
2008-06-04 10:47:00,1.91537,1.91594,1.91474,1.91506,8000000.0
2008-06-04 10:48:00,1.91453,1.91581,1.91453,1.91578,11000000.0
2008-06-04 10:49:00,1.91556,1.91567,1.91466,1.9155,7000000.0
2008-06-04 10:50:00,1.91492,1.91538,1.91436,1.91529,9000000.0
2008-06-04 10:51:00,1.91525,1.91596,1.91471,1.91537,7000000.0
2008-06-04 10:52:00,1.91436,1.91546,1.91351,1.91351,9000000.0
2008-06-04 10:53:00,1.91385,1.91528,1.91385,1.91406,8000000.0
2008-06-04 10:54:00,1.91499,1.91558,1.91434,1.91558,10000000.0
2008-06-04 10:55:00,1.91381,1.91539,1.91356,1.91356,11000000.0
2008-06-04 10:56:00,1.91452,1.91452,1.91207,1.91207,8000000.0
2008-06-04 10:57:00,1.91212,1.91352,1.91209,1.91278,7000000.0
2008-06-04 10:58:00,1.91251,1.91369,1.91251,1.91254,8000000.0
2008-06-04 10:59:00,1.91276,1.91367,1.91231,1.91367,8000000.0
2008-06-04 11:00:00,1.91239,1.91239,1.91,1.91014,8000000.0
2008-06-04 11:01:00,1.91021,1.91202,1.91021,1.91202,10000000.0
2008-06-04 11:02:00,1.91286,1.91292,1.91118,1.91157,8000000.0
2008-06-04 11:03:00,1.91361,1.91381,1.91179,1.91182,8000000.0
2008-06-04 11:04:00,1.91309,1.91309,1.91195,1.91261,7000000.0
2008-06-04 11:05:00,1.91202,1.91278,1.91178,1.91178,9000000.0
2008-06-04 11:06:00,1.91153,1.91231,1.91141,1.91231,10000000.0
2008-06-04 11:07:00,1.91046,1.91185,1.91029,1.91157,11000000.0
2008-06-04 11:08:00,1.91157,1.91174,1.91035,1.91079,7000000.0
2008-06-04 11:09:00,1.90845,1.90993,1.90813,1.90813,9000000.0
2008-06-04 11:10:00,1.9082,1.90928,1.90797,1.90928,8000000.0
2008-06-04 11:11:00,1.9087,1.91061,1.9087,1.91061,9000000.0
2008-06-04 11:12:00,1.90946,1.91003,1.90906,1.90978,7000000.0
2008-06-04 11:13:00,1.90881,1.90923,1.90788,1.90827,10000000.0
2008-06-04 11:14:00,1.90865,1.90953,1.90865,1.90953,7000000.0
2008-06-04 11:15:00,1.90934,1.91024,1.90887,1.90942,7000000.0
2008-06-04 11:16:00,1.90991,1.91166,1.90991,1.91166,11000000.0
2008-06-04 11:17:00,1.91052,1.91102,1.91007,1.91093,8000000.0
2008-06-04 11:18:00,1.90911,1.91107,1.90911,1.91,11000000.0
2008-06-04 11:19:00,1.90962,1.91097,1.90953,1.91074,8000000.0
2008-06-04 11:20:00,1.91029,1.91097,1.9097,1.91097,7000000.0
2008-06-04 11:21:00,1.91007,1.9122,1.91007,1.9122,8000000.0
2008-06-04 11:22:00,1.91236,1.91374,1.91194,1.91374,7000000.0
2008-06-04 11:23:00,1.91179,1.9139,1.91179,1.91377,8000000.0
2008-06-04 11:24:00,1.91253,1.91313,1.91251,1.91309,7000000.0
2008-06-04 11:25:00,1.91256,1.91307,1.91224,1.91258,8000000.0
2008-06-04 11:26:00,1.9126,1.91397,1.91245,1.91287,8000000.0
2008-06-04 11:27:00,1.91224,1.91382,1.91193,1.91382,9000000.0
2008-06-04 11:28:00,1.91396,1.91396,1.91233,1.91234,9000000.0
2008-06-04 11:29:00,1.91239,1.91381,1.91239,1.91271,11000000.0
2008-06-04 11:30:00,1.91559,1.91559,1.91233,1.91233,7000000.0
2008-06-04 11:31:00,1.91331,1.91331,1.91196,1.91204,8000000.0
2008-06-04 11:32:00,1.91249,1.9144,1.91249,1.9144,7000000.0
2008-06-04 11:33:00,1.91424,1.91424,1.91339,1.91339,8000000.0
2008-06-04 11:34:00,1.91475,1.91479,1.91323,1.91327,8000000.0
2008-06-04 11:35:00,1.91329,1.91453,1.91322,1.91451,7000000.0
2008-06-04 11:36:00,1.91307,1.91441,1.9127,1.91362,9000000.0
2008-06-04 11:37:00,1.9141,1.91509,1.91393,1.9149,11000000.0
2008-06-04 11:38:00,1.91492,1.91502,1.91373,1.915,12000000.0
2008-06-04 11:39:00,1.91352,1.91457,1.91352,1.9144,12000000.0
2008-06-04 11:40:00,1.91488,1.91498,1.91337,1.91337,8000000.0
2008-06-04 11:41:00,1.91355,1.91414,1.91258,1.91349,11000000.0
2008-06-04 11:42:00,1.91374,1.91426,1.91262,1.91426,9000000.0
2008-06-04 11:43:00,1.91366,1.91415,1.913,1.913,9000000.0
2008-06-04 11:44:00,1.91248,1.91414,1.91248,1.91387,8000000.0
2008-06-04 11:45:00,1.91295,1.91493,1.91295,1.91322,11000000.0
2008-06-04 11:46:00,1.91452,1.9146,1.9131,1.91444,12000000.0
2008-06-04 11:47:00,1.91438,1.91564,1.91438,1.91564,7000000.0
2008-06-04 11:48:00,1.9163,1.9163,1.91429,1.91429,10000000.0
2008-06-04 11:49:00,1.91435,1.91501,1.9143,1.91501,8000000.0
2008-06-04 11:50:00,1.91518,1.91588,1.91438,1.91588,11000000.0
2008-06-04 11:51:00,1.91499,1.91607,1.91481,1.91496,9000000.0
2008-06-04 11:52:00,1.91593,1.91593,1.91402,1.91402,13000000.0
2008-06-04 11:53:00,1.91519,1.91519,1.91292,1.91292,8000000.0
2008-06-04 11:54:00,1.91319,1.91582,1.91319,1.91582,7000000.0
2008-06-04 11:55:00,1.91632,1.91632,1.91519,1.91631,7000000.0
2008-06-04 11:56:00,1.91475,1.91706,1.91475,1.91706,7000000.0
2008-06-04 11:57:00,1.91579,1.91655,1.9154,1.9154,7000000.0
2008-06-04 11:58:00,1.91641,1.91641,1.91515,1.91587,7000000.0
2008-06-04 11:59:00,1.91558,1.91682,1.91522,1.91682,7000000.0
2008-06-04 12:00:00,1.91565,1.91651,1.91532,1.91651,10000000.0
2008-06-04 12:01:00,1.91622,1.91622,1.91501,1.91502,7000000.0
2008-06-04 12:02:00,1.91531,1.91724,1.91531,1.91612,9000000.0
2008-06-04 12:03:00,1.91617,1.9172,1.91617,1.91717,7000000.0
2008-06-04 12:04:00,1.91727,1.91727,1.91559,1.91559,7000000.0
2008-06-04 12:05:00,1.91537,1.91665,1.91528,1.91562,10000000.0
2008-06-04 12:06:00,1.9151,1.91665,1.91465,1.91497,9000000.0
2008-06-04 12:07:00,1.91528,1.91612,1.91497,1.91612,10000000.0
2008-06-04 12:08:00,1.9158,1.9158,1.91421,1.91432,10000000.0
2008-06-04 12:09:00,1.91566,1.91599,1.91448,1.91599,9000000.0
2008-06-04 12:10:00,1.91627,1.91627,1.91516,1.91591,7000000.0
2008-06-04 12:11:00,1.9161,1.9165,1.91533,1.9165,8000000.0
2008-06-04 12:12:00,1.91551,1.9167,1.915,1.915,11000000.0
2008-06-04 12:13:00,1.91479,1.91641,1.91465,1.91641,7000000.0
2008-06-04 12:14:00,1.91667,1.91667,1.91539,1.91615,7000000.0
2008-06-04 12:15:00,1.91545,1.91656,1.9146,1.91656,9000000.0
2008-06-04 12:16:00,1.91596,1.91799,1.91596,1.9166,11000000.0
2008-06-04 12:17:00,1.91648,1.91829,1.91641,1.91829,9000000.0
2008-06-04 12:18:00,1.91796,1.91796,1.91613,1.91683,8000000.0
2008-06-04 12:19:00,1.91707,1.91707,1.91583,1.91698,9000000.0
2008-06-04 12:20:00,1.91552,1.91696,1.91552,1.91696,9000000.0
2008-06-04 12:21:00,1.91647,1.91647,1.91516,1.91633,10000000.0
2008-06-04 12:22:00,1.91518,1.91687,1.91518,1.91687,9000000.0
2008-06-04 12:23:00,1.91668,1.91673,1.91511,1.91673,12000000.0
2008-06-04 12:24:00,1.91686,1.91699,1.9167,1.91699,7000000.0
2008-06-04 12:25:00,1.91708,1.91731,1.91708,1.91714,9000000.0
2008-06-04 12:26:00,1.91655,1.91724,1.91603,1.91603,10000000.0
2008-06-04 12:27:00,1.91624,1.91727,1.91595,1.91595,10000000.0
2008-06-04 12:28:00,1.91738,1.91744,1.91513,1.9166,10000000.0
2008-06-04 12:29:00,1.9172,1.91772,1.91661,1.91765,7000000.0
2008-06-04 12:30:00,1.91759,1.91759,1.91545,1.91631,11000000.0
2008-06-04 12:31:00,1.91513,1.91718,1.91488,1.91718,9000000.0
2008-06-04 12:32:00,1.91564,1.91715,1.91558,1.91658,8000000.0
2008-06-04 12:33:00,1.91801,1.91807,1.91663,1.91778,10000000.0
2008-06-04 12:34:00,1.91649,1.91763,1.91649,1.91763,11000000.0
2008-06-04 12:35:00,1.918,1.91803,1.91696,1.91696,8000000.0
2008-06-04 12:36:00,1.91687,1.91812,1.91687,1.91812,10000000.0
2008-06-04 12:37:00,1.91774,1.9178,1.91706,1.9178,9000000.0
2008-06-04 12:38:00,1.91701,1.9184,1.91701,1.9184,7000000.0
2008-06-04 12:39:00,1.91899,1.91926,1.9171,1.9171,7000000.0
2008-06-04 12:40:00,1.91738,1.91784,1.9168,1.91759,9000000.0
2008-06-04 12:41:00,1.91664,1.91774,1.91617,1.91623,9000000.0
2008-06-04 12:42:00,1.91671,1.9179,1.91664,1.9179,10000000.0
2008-06-04 12:43:00,1.91693,1.91758,1.9164,1.9164,7000000.0
2008-06-04 12:44:00,1.91777,1.91843,1.91734,1.91843,7000000.0
2008-06-04 12:45:00,1.91791,1.91836,1.91706,1.91738,11000000.0
2008-06-04 12:46:00,1.91818,1.91875,1.91786,1.91875,8000000.0
2008-06-04 12:47:00,1.91915,1.91919,1.91708,1.91708,10000000.0
2008-06-04 12:48:00,1.91728,1.91784,1.91699,1.91765,9000000.0
2008-06-04 12:49:00,1.91709,1.91944,1.91709,1.91807,9000000.0
2008-06-04 12:50:00,1.91862,1.91862,1.91675,1.91767,9000000.0
2008-06-04 12:51:00,1.91791,1.91802,1.91651,1.9174,9000000.0
2008-06-04 12:52:00,1.91732,1.91732,1.91549,1.91678,10000000.0
2008-06-04 12:53:00,1.91588,1.91717,1.91588,1.91707,10000000.0
2008-06-04 12:54:00,1.91583,1.91635,1.91517,1.91635,8000000.0
2008-06-04 12:55:00,1.91518,1.91619,1.91505,1.91619,9000000.0
2008-06-04 12:56:00,1.91555,1.91669,1.91512,1.91512,11000000.0
2008-06-04 12:57:00,1.91651,1.91651,1.91505,1.91644,10000000.0
2008-06-04 12:58:00,1.91525,1.91666,1.91525,1.91666,7000000.0
2008-06-04 12:59:00,1.91694,1.91702,1.91585,1.91685,8000000.0
2008-06-04 13:00:00,1.91667,1.91781,1.91585,1.91781,11000000.0
2008-06-04 13:01:00,1.91771,1.91829,1.91677,1.91829,7000000.0
2008-06-04 13:02:00,1.9179,1.91799,1.91635,1.91635,10000000.0
2008-06-04 13:03:00,1.91755,1.91755,1.91645,1.91737,7000000.0
2008-06-04 13:04:00,1.91571,1.91746,1.9157,1.91746,7000000.0
2008-06-04 13:05:00,1.91697,1.91697,1.91612,1.91612,8000000.0
2008-06-04 13:06:00,1.91781,1.91789,1.91609,1.91736,11000000.0
2008-06-04 13:07:00,1.91708,1.91708,1.91535,1.91537,8000000.0
2008-06-04 13:08:00,1.91689,1.917,1.91537,1.91537,8000000.0
2008-06-04 13:09:00,1.91587,1.91651,1.91532,1.91532,7000000.0
2008-06-04 13:10:00,1.91631,1.91631,1.91515,1.91627,12000000.0
2008-06-04 13:11:00,1.91514,1.91645,1.91514,1.91645,9000000.0
2008-06-04 13:12:00,1.91529,1.9165,1.91529,1.91542,8000000.0
2008-06-04 13:13:00,1.91637,1.9169,1.91523,1.91646,13000000.0
2008-06-04 13:14:00,1.91663,1.91679,1.91566,1.91662,8000000.0
2008-06-04 13:15:00,1.91628,1.91719,1.91585,1.91719,11000000.0
2008-06-04 13:16:00,1.91633,1.91686,1.91578,1.91607,8000000.0
2008-06-04 13:17:00,1.91575,1.91734,1.91575,1.91715,9000000.0
2008-06-04 13:18:00,1.91725,1.91749,1.91614,1.9164,7000000.0
2008-06-04 13:19:00,1.91689,1.91911,1.91689,1.9177,10000000.0
2008-06-04 13:20:00,1.91813,1.91862,1.91757,1.91832,10000000.0
2008-06-04 13:21:00,1.91714,1.91842,1.91685,1.91818,12000000.0
2008-06-04 13:22:00,1.91818,1.91947,1.9177,1.91845,9000000.0
2008-06-04 13:23:00,1.91924,1.91924,1.91793,1.91812,7000000.0
2008-06-04 13:24:00,1.91813,1.92054,1.91807,1.92054,7000000.0
2008-06-04 13:25:00,1.91915,1.91958,1.91785,1.91788,9000000.0
2008-06-04 13:26:00,1.91948,1.91948,1.91748,1.91748,10000000.0
2008-06-04 13:27:00,1.91712,1.91814,1.9162,1.9162,11000000.0
2008-06-04 13:28:00,1.91666,1.91763,1.91666,1.91763,9000000.0
2008-06-04 13:29:00,1.91657,1.9172,1.91657,1.9172,7000000.0
2008-06-04 13:30:00,1.91648,1.91844,1.91627,1.91844,7000000.0
2008-06-04 13:31:00,1.91785,1.91937,1.91785,1.91907,7000000.0
2008-06-04 13:32:00,1.91832,1.91852,1.91756,1.91756,9000000.0
2008-06-04 13:33:00,1.91884,1.91884,1.91695,1.91695,7000000.0
2008-06-04 13:34:00,1.91829,1.91862,1.91723,1.91862,8000000.0
2008-06-04 13:35:00,1.91752,1.91875,1.9168,1.9168,9000000.0
2008-06-04 13:36:00,1.91799,1.91799,1.91662,1.9177,10000000.0
2008-06-04 13:37:00,1.91657,1.91795,1.91656,1.91706,8000000.0
2008-06-04 13:38:00,1.91801,1.9186,1.91727,1.9186,7000000.0
2008-06-04 13:39:00,1.9175,1.91922,1.91749,1.91922,9000000.0
2008-06-04 13:40:00,1.91808,1.91962,1.91808,1.91962,10000000.0
2008-06-04 13:41:00,1.91863,1.92002,1.91863,1.92002,9000000.0
2008-06-04 13:42:00,1.9194,1.92079,1.9194,1.92079,10000000.0
2008-06-04 13:43:00,1.91929,1.92226,1.91929,1.92226,7000000.0
2008-06-04 13:44:00,1.9237,1.9237,1.92164,1.92164,8000000.0
2008-06-04 13:45:00,1.92274,1.92324,1.92214,1.9231,7000000.0
2008-06-04 13:46:00,1.92208,1.92364,1.92208,1.92364,9000000.0
2008-06-04 13:47:00,1.92214,1.92326,1.92194,1.92326,15000000.0
2008-06-04 13:48:00,1.922,1.92258,1.92141,1.92221,10000000.0
2008-06-04 13:49:00,1.92085,1.92289,1.92085,1.92163,10000000.0
2008-06-04 13:50:00,1.92341,1.92346,1.92148,1.92175,8000000.0
2008-06-04 13:51:00,1.92267,1.92286,1.92197,1.92286,9000000.0
2008-06-04 13:52:00,1.92172,1.92264,1.92121,1.92264,11000000.0
2008-06-04 13:53:00,1.92188,1.9223,1.92102,1.9223,11000000.0
2008-06-04 13:54:00,1.92009,1.92226,1.92009,1.92204,8000000.0
2008-06-04 13:55:00,1.91978,1.92107,1.91933,1.92022,7000000.0
2008-06-04 13:56:00,1.91956,1.92149,1.91956,1.92063,7000000.0
2008-06-04 13:57:00,1.9214,1.92204,1.9207,1.92106,8000000.0
2008-06-04 13:58:00,1.92219,1.92219,1.92048,1.92213,12000000.0
2008-06-04 13:59:00,1.9222,1.9222,1.92027,1.92037,8000000.0
2008-06-04 14:00:00,1.92092,1.92216,1.92061,1.92216,7000000.0
2008-06-04 14:01:00,1.92224,1.92224,1.91958,1.92103,11000000.0
2008-06-04 14:02:00,1.9194,1.92233,1.9194,1.92116,12000000.0
2008-06-04 14:03:00,1.92095,1.92204,1.92074,1.92074,9000000.0
2008-06-04 14:04:00,1.92091,1.92218,1.92073,1.92211,7000000.0
2008-06-04 14:05:00,1.92047,1.92105,1.92019,1.92105,8000000.0
2008-06-04 14:06:00,1.92047,1.92097,1.91958,1.91958,11000000.0
2008-06-04 14:07:00,1.91964,1.92031,1.91872,1.91872,8000000.0
2008-06-04 14:08:00,1.91911,1.9207,1.9187,1.9207,10000000.0
2008-06-04 14:09:00,1.92066,1.92076,1.91898,1.91963,8000000.0
2008-06-04 14:10:00,1.91947,1.9201,1.91887,1.9201,8000000.0
2008-06-04 14:11:00,1.92002,1.92066,1.91954,1.9205,10000000.0
2008-06-04 14:12:00,1.92006,1.92012,1.91937,1.91937,7000000.0
2008-06-04 14:13:00,1.919,1.92004,1.91873,1.91879,13000000.0
2008-06-04 14:14:00,1.91823,1.91932,1.91759,1.91759,8000000.0
2008-06-04 14:15:00,1.91869,1.91869,1.91254,1.91254,10000000.0
2008-06-04 14:16:00,1.91159,1.91641,1.91159,1.91641,12000000.0
2008-06-04 14:17:00,1.91655,1.91669,1.91327,1.91327,8000000.0
2008-06-04 14:18:00,1.91389,1.91571,1.91389,1.91571,7000000.0
2008-06-04 14:19:00,1.91417,1.9149,1.91254,1.91254,8000000.0
2008-06-04 14:20:00,1.91374,1.91374,1.91118,1.91154,10000000.0
2008-06-04 14:21:00,1.91221,1.91309,1.91175,1.91309,11000000.0
2008-06-04 14:22:00,1.91344,1.91344,1.91173,1.91266,9000000.0
2008-06-04 14:23:00,1.91382,1.91488,1.91329,1.91488,7000000.0
2008-06-04 14:24:00,1.91545,1.91638,1.91494,1.91631,7000000.0
2008-06-04 14:25:00,1.91499,1.91543,1.91397,1.91397,7000000.0
2008-06-04 14:26:00,1.91592,1.91616,1.91453,1.91591,9000000.0
2008-06-04 14:27:00,1.91494,1.91583,1.91474,1.91515,7000000.0
2008-06-04 14:28:00,1.91649,1.91649,1.91505,1.91619,11000000.0
2008-06-04 14:29:00,1.9152,1.91567,1.91451,1.91451,9000000.0
2008-06-04 14:30:00,1.91574,1.91624,1.91508,1.91617,7000000.0
2008-06-04 14:31:00,1.91687,1.91687,1.91459,1.91459,10000000.0
2008-06-04 14:32:00,1.91421,1.91572,1.91383,1.91532,7000000.0
2008-06-04 14:33:00,1.91494,1.91517,1.91321,1.91321,9000000.0
2008-06-04 14:34:00,1.91362,1.91368,1.91176,1.91176,10000000.0
2008-06-04 14:35:00,1.91265,1.91369,1.91185,1.91369,7000000.0
2008-06-04 14:36:00,1.91319,1.91504,1.91319,1.91498,11000000.0
2008-06-04 14:37:00,1.91462,1.91462,1.91337,1.91337,7000000.0
2008-06-04 14:38:00,1.91316,1.915,1.91316,1.915,7000000.0
2008-06-04 14:39:00,1.91351,1.9172,1.91351,1.9172,10000000.0
2008-06-04 14:40:00,1.91747,1.9178,1.91613,1.91636,7000000.0
2008-06-04 14:41:00,1.9177,1.91818,1.91693,1.91818,8000000.0
2008-06-04 14:42:00,1.91818,1.91829,1.917,1.91798,14000000.0
2008-06-04 14:43:00,1.91683,1.91922,1.91683,1.91922,10000000.0
2008-06-04 14:44:00,1.91971,1.91971,1.91725,1.91872,8000000.0
2008-06-04 14:45:00,1.91773,1.9186,1.91725,1.91842,10000000.0
2008-06-04 14:46:00,1.91862,1.91862,1.91717,1.91773,8000000.0
2008-06-04 14:47:00,1.91819,1.91831,1.91682,1.91831,12000000.0
2008-06-04 14:48:00,1.91772,1.91772,1.91646,1.91749,7000000.0
2008-06-04 14:49:00,1.91769,1.91769,1.91632,1.91742,10000000.0
2008-06-04 14:50:00,1.91647,1.92013,1.91647,1.92013,8000000.0
2008-06-04 14:51:00,1.91995,1.92102,1.91954,1.92102,9000000.0
2008-06-04 14:52:00,1.92145,1.92145,1.9195,1.92042,9000000.0
2008-06-04 14:53:00,1.9189,1.92204,1.9189,1.92157,11000000.0
2008-06-04 14:54:00,1.92369,1.92391,1.92186,1.92186,9000000.0
2008-06-04 14:55:00,1.92235,1.92314,1.92202,1.92208,9000000.0
2008-06-04 14:56:00,1.92309,1.92309,1.92209,1.92287,7000000.0
2008-06-04 14:57:00,1.92271,1.92271,1.92033,1.92197,10000000.0
2008-06-04 14:58:00,1.92237,1.92237,1.92065,1.92065,9000000.0
2008-06-04 14:59:00,1.92101,1.9216,1.92057,1.92145,8000000.0
2008-06-04 15:00:00,1.92111,1.92117,1.9203,1.92086,7000000.0
2008-06-04 15:01:00,1.92058,1.92107,1.91953,1.92107,8000000.0
2008-06-04 15:02:00,1.91999,1.92064,1.91987,1.92044,7000000.0
2008-06-04 15:03:00,1.92024,1.92052,1.9194,1.92032,9000000.0
2008-06-04 15:04:00,1.92026,1.92038,1.91881,1.92032,11000000.0
2008-06-04 15:05:00,1.91995,1.92102,1.91882,1.92102,7000000.0
2008-06-04 15:06:00,1.92146,1.92155,1.9199,1.9215,11000000.0
2008-06-04 15:07:00,1.92021,1.9222,1.92021,1.92191,11000000.0
2008-06-04 15:08:00,1.92036,1.92094,1.91973,1.91973,8000000.0
2008-06-04 15:09:00,1.91997,1.92107,1.91997,1.92002,7000000.0
2008-06-04 15:10:00,1.92007,1.92207,1.92007,1.92197,10000000.0
2008-06-04 15:11:00,1.92228,1.92228,1.92051,1.92051,7000000.0
2008-06-04 15:12:00,1.91951,1.92123,1.9192,1.92052,11000000.0
2008-06-04 15:13:00,1.91849,1.91997,1.91847,1.91864,9000000.0
2008-06-04 15:14:00,1.91955,1.91971,1.91832,1.91936,10000000.0
2008-06-04 15:15:00,1.91797,1.91953,1.91761,1.91761,11000000.0
2008-06-04 15:16:00,1.91866,1.91866,1.91633,1.91633,11000000.0
2008-06-04 15:17:00,1.91633,1.91734,1.91628,1.91628,7000000.0
2008-06-04 15:18:00,1.91663,1.91722,1.91626,1.91626,7000000.0
2008-06-04 15:19:00,1.91679,1.91786,1.91665,1.91786,10000000.0
2008-06-04 15:20:00,1.91669,1.91828,1.91669,1.91715,11000000.0
2008-06-04 15:21:00,1.91621,1.91802,1.91621,1.91669,11000000.0
2008-06-04 15:22:00,1.91809,1.91809,1.91641,1.91641,9000000.0
2008-06-04 15:23:00,1.91745,1.91745,1.91631,1.91631,7000000.0
2008-06-04 15:24:00,1.91644,1.91703,1.91403,1.91403,7000000.0
2008-06-04 15:25:00,1.91461,1.91554,1.91397,1.91554,10000000.0
2008-06-04 15:26:00,1.91446,1.91495,1.91369,1.91493,8000000.0
2008-06-04 15:27:00,1.91385,1.91523,1.91357,1.91523,7000000.0
2008-06-04 15:28:00,1.91447,1.91506,1.91388,1.91476,11000000.0
2008-06-04 15:29:00,1.91513,1.91513,1.91264,1.91264,10000000.0
2008-06-04 15:30:00,1.91212,1.91324,1.91167,1.91167,9000000.0
2008-06-04 15:31:00,1.91253,1.91335,1.91163,1.91335,7000000.0
2008-06-04 15:32:00,1.91179,1.91412,1.91179,1.91412,9000000.0
2008-06-04 15:33:00,1.91261,1.91412,1.9126,1.91283,13000000.0
2008-06-04 15:34:00,1.91244,1.91361,1.91192,1.91281,13000000.0
2008-06-04 15:35:00,1.91384,1.91387,1.9122,1.91304,9000000.0
2008-06-04 15:36:00,1.91242,1.91242,1.91066,1.91073,7000000.0
2008-06-04 15:37:00,1.91151,1.91217,1.9108,1.91206,9000000.0
2008-06-04 15:38:00,1.91131,1.91189,1.91076,1.91189,8000000.0
2008-06-04 15:39:00,1.91159,1.91159,1.9099,1.91099,9000000.0
2008-06-04 15:40:00,1.91045,1.91078,1.90912,1.90912,11000000.0
2008-06-04 15:41:00,1.90984,1.90984,1.90868,1.90868,7000000.0
2008-06-04 15:42:00,1.90882,1.90975,1.90872,1.90975,11000000.0
2008-06-04 15:43:00,1.90856,1.91032,1.90856,1.91032,10000000.0
2008-06-04 15:44:00,1.90942,1.90974,1.90748,1.90748,7000000.0
2008-06-04 15:45:00,1.90758,1.90822,1.90668,1.90668,11000000.0
2008-06-04 15:46:00,1.90672,1.90873,1.90672,1.90831,7000000.0
2008-06-04 15:47:00,1.90799,1.90913,1.90796,1.90825,7000000.0
2008-06-04 15:48:00,1.90778,1.90903,1.9077,1.90892,7000000.0
2008-06-04 15:49:00,1.90745,1.90811,1.90682,1.90763,8000000.0
2008-06-04 15:50:00,1.90632,1.90686,1.90587,1.90631,7000000.0
2008-06-04 15:51:00,1.90491,1.90724,1.90454,1.90724,7000000.0
2008-06-04 15:52:00,1.90734,1.90857,1.90719,1.90857,8000000.0
2008-06-04 15:53:00,1.90784,1.90838,1.90693,1.90714,8000000.0
2008-06-04 15:54:00,1.90675,1.9087,1.90662,1.90772,8000000.0
2008-06-04 15:55:00,1.90917,1.90917,1.90709,1.90713,7000000.0
2008-06-04 15:56:00,1.90882,1.90882,1.90733,1.90738,7000000.0
2008-06-04 15:57:00,1.90882,1.90905,1.90821,1.90889,10000000.0
2008-06-04 15:58:00,1.90824,1.9096,1.90792,1.90792,9000000.0
2008-06-04 15:59:00,1.90813,1.91058,1.90813,1.91058,7000000.0
2008-06-04 16:00:00,1.90979,1.91001,1.90653,1.90736,9000000.0
2008-06-04 16:01:00,1.90747,1.90923,1.90711,1.90923,9000000.0
2008-06-04 16:02:00,1.90969,1.91151,1.90947,1.90994,9000000.0
2008-06-04 16:03:00,1.90963,1.91127,1.90945,1.9098,11000000.0
2008-06-04 16:04:00,1.91065,1.91134,1.90953,1.90953,8000000.0
2008-06-04 16:05:00,1.90895,1.91014,1.90871,1.91014,8000000.0
2008-06-04 16:06:00,1.90885,1.91128,1.90885,1.91128,10000000.0
2008-06-04 16:07:00,1.91039,1.9112,1.90985,1.90985,7000000.0
2008-06-04 16:08:00,1.91148,1.91243,1.91024,1.91243,11000000.0
2008-06-04 16:09:00,1.91181,1.91229,1.91121,1.91226,10000000.0
2008-06-04 16:10:00,1.91237,1.91282,1.91119,1.91282,8000000.0
2008-06-04 16:11:00,1.91189,1.9133,1.91132,1.91285,12000000.0
2008-06-04 16:12:00,1.91232,1.91248,1.91133,1.91243,7000000.0
2008-06-04 16:13:00,1.91169,1.91207,1.91108,1.91205,8000000.0
2008-06-04 16:14:00,1.91031,1.91089,1.90991,1.91081,8000000.0
2008-06-04 16:15:00,1.9102,1.91166,1.90999,1.91101,10000000.0
2008-06-04 16:16:00,1.91218,1.9122,1.90972,1.90972,9000000.0
2008-06-04 16:17:00,1.91107,1.91107,1.90925,1.91071,11000000.0
2008-06-04 16:18:00,1.90959,1.91093,1.90959,1.91093,10000000.0
2008-06-04 16:19:00,1.90974,1.91052,1.90966,1.90966,10000000.0
2008-06-04 16:20:00,1.90957,1.91294,1.90957,1.91294,10000000.0
2008-06-04 16:21:00,1.91163,1.91302,1.91089,1.91196,12000000.0
2008-06-04 16:22:00,1.91126,1.91159,1.91055,1.91156,7000000.0
2008-06-04 16:23:00,1.91001,1.91139,1.91001,1.91123,8000000.0
2008-06-04 16:24:00,1.91133,1.91148,1.91012,1.91111,8000000.0
2008-06-04 16:25:00,1.90923,1.91145,1.90923,1.91132,11000000.0
2008-06-04 16:26:00,1.90911,1.91007,1.90903,1.90937,7000000.0
2008-06-04 16:27:00,1.90933,1.91005,1.9076,1.9076,7000000.0
2008-06-04 16:28:00,1.9082,1.90892,1.90731,1.90849,9000000.0
2008-06-04 16:29:00,1.90902,1.90954,1.90807,1.90954,8000000.0
2008-06-04 16:30:00,1.90872,1.90954,1.90824,1.9095,7000000.0
2008-06-04 16:31:00,1.90887,1.90923,1.90749,1.90923,8000000.0
2008-06-04 16:32:00,1.90777,1.90976,1.90777,1.90976,11000000.0
2008-06-04 16:33:00,1.9096,1.91094,1.90837,1.91094,12000000.0
2008-06-04 16:34:00,1.91062,1.91086,1.90989,1.9107,7000000.0
2008-06-04 16:35:00,1.90931,1.91175,1.90931,1.91022,10000000.0
2008-06-04 16:36:00,1.91019,1.91146,1.90866,1.90866,10000000.0
2008-06-04 16:37:00,1.9091,1.90968,1.90743,1.90751,8000000.0
2008-06-04 16:38:00,1.90715,1.90995,1.90713,1.90984,9000000.0
2008-06-04 16:39:00,1.90801,1.91069,1.90801,1.91023,10000000.0
2008-06-04 16:40:00,1.90868,1.91114,1.90859,1.91114,9000000.0
2008-06-04 16:41:00,1.9114,1.9114,1.90907,1.9105,10000000.0
2008-06-04 16:42:00,1.90971,1.91039,1.90938,1.91039,7000000.0
2008-06-04 16:43:00,1.91095,1.91104,1.90766,1.90766,7000000.0
2008-06-04 16:44:00,1.90859,1.90859,1.90754,1.90754,8000000.0
2008-06-04 16:45:00,1.90842,1.90883,1.90693,1.90693,9000000.0
2008-06-04 16:46:00,1.90761,1.90922,1.90712,1.90922,9000000.0
2008-06-04 16:47:00,1.90869,1.90925,1.90834,1.90925,10000000.0
2008-06-04 16:48:00,1.9081,1.90847,1.90662,1.90773,9000000.0
2008-06-04 16:49:00,1.90679,1.90885,1.90679,1.90797,9000000.0
2008-06-04 16:50:00,1.90875,1.90954,1.90855,1.90937,8000000.0
2008-06-04 16:51:00,1.9074,1.90877,1.90731,1.90824,8000000.0
2008-06-04 16:52:00,1.90771,1.90799,1.90555,1.90555,9000000.0
2008-06-04 16:53:00,1.90539,1.90539,1.89553,1.90324,10000000.0
2008-06-04 16:54:00,1.90423,1.90448,1.9024,1.90307,8000000.0
2008-06-04 16:55:00,1.90307,1.90359,1.9023,1.9023,7000000.0
2008-06-04 16:56:00,1.90328,1.9036,1.90249,1.90249,11000000.0
2008-06-04 16:57:00,1.90205,1.90316,1.90113,1.90113,9000000.0
2008-06-04 16:58:00,1.90032,1.90216,1.9003,1.90216,9000000.0
2008-06-04 16:59:00,1.90154,1.90284,1.90096,1.90284,7000000.0
2008-06-04 17:00:00,1.90241,1.90295,1.90172,1.90295,8000000.0
2008-06-04 17:01:00,1.90239,1.90375,1.90239,1.9029,7000000.0
2008-06-04 17:02:00,1.9027,1.90456,1.9027,1.90456,9000000.0
2008-06-04 17:03:00,1.90257,1.90462,1.90252,1.90447,9000000.0
2008-06-04 17:04:00,1.90467,1.90475,1.90301,1.90307,8000000.0
2008-06-04 17:05:00,1.90511,1.90552,1.90295,1.90295,10000000.0
2008-06-04 17:06:00,1.90436,1.90444,1.90333,1.90411,7000000.0
2008-06-04 17:07:00,1.90219,1.90385,1.90204,1.90384,7000000.0
2008-06-04 17:08:00,1.90263,1.90325,1.9019,1.9027,7000000.0
2008-06-04 17:09:00,1.90195,1.90248,1.90063,1.90154,8000000.0
2008-06-04 17:10:00,1.89906,1.90204,1.89906,1.90204,9000000.0
2008-06-04 17:11:00,1.89987,1.90169,1.89958,1.90134,7000000.0
2008-06-04 17:12:00,1.89947,1.90149,1.89947,1.90117,9000000.0
2008-06-04 17:13:00,1.89918,1.90068,1.89918,1.89969,7000000.0
2008-06-04 17:14:00,1.90159,1.9018,1.90008,1.90027,8000000.0
2008-06-04 17:15:00,1.90117,1.90238,1.90117,1.90212,8000000.0
2008-06-04 17:16:00,1.901,1.90213,1.90047,1.90213,11000000.0
2008-06-04 17:17:00,1.90112,1.90255,1.90112,1.90255,7000000.0
2008-06-04 17:18:00,1.90079,1.90245,1.90066,1.90243,7000000.0
2008-06-04 17:19:00,1.90069,1.90288,1.90069,1.90288,8000000.0
2008-06-04 17:20:00,1.90236,1.9026,1.9015,1.9015,10000000.0
2008-06-04 17:21:00,1.90287,1.90287,1.90128,1.90226,9000000.0
2008-06-04 17:22:00,1.90218,1.90227,1.90075,1.90075,9000000.0
2008-06-04 17:23:00,1.90025,1.90132,1.89969,1.90113,9000000.0
2008-06-04 17:24:00,1.90121,1.90121,1.89957,1.89973,13000000.0
2008-06-04 17:25:00,1.90142,1.90144,1.89934,1.90105,10000000.0
2008-06-04 17:26:00,1.89913,1.90072,1.89893,1.9005,11000000.0
2008-06-04 17:27:00,1.89901,1.90149,1.89901,1.90149,13000000.0
2008-06-04 17:28:00,1.89983,1.90191,1.89983,1.90182,7000000.0
2008-06-04 17:29:00,1.9017,1.90174,1.90013,1.90013,10000000.0
2008-06-04 17:30:00,1.90102,1.90129,1.90029,1.90129,8000000.0
2008-06-04 17:31:00,1.90021,1.90197,1.90021,1.90092,9000000.0
2008-06-04 17:32:00,1.90106,1.90283,1.90106,1.90283,9000000.0
2008-06-04 17:33:00,1.90095,1.90246,1.90095,1.90246,8000000.0
2008-06-04 17:34:00,1.90244,1.90332,1.90187,1.90235,11000000.0
2008-06-04 17:35:00,1.90251,1.90356,1.90251,1.90356,7000000.0
2008-06-04 17:36:00,1.90206,1.9044,1.90206,1.90283,10000000.0
2008-06-04 17:37:00,1.90458,1.90458,1.90304,1.90398,7000000.0
2008-06-04 17:38:00,1.90245,1.9039,1.90233,1.9039,7000000.0
2008-06-04 17:39:00,1.90388,1.9044,1.90323,1.9044,8000000.0
2008-06-04 17:40:00,1.90326,1.90424,1.90312,1.90424,10000000.0
2008-06-04 17:41:00,1.90447,1.90447,1.90289,1.90289,10000000.0
2008-06-04 17:42:00,1.90414,1.9049,1.90286,1.9049,9000000.0
2008-06-04 17:43:00,1.90508,1.90524,1.90363,1.90524,8000000.0
2008-06-04 17:44:00,1.90527,1.90691,1.90477,1.90691,10000000.0
2008-06-04 17:45:00,1.9059,1.90726,1.90584,1.90726,7000000.0
2008-06-04 17:46:00,1.90562,1.90774,1.90562,1.90774,9000000.0
2008-06-04 17:47:00,1.9062,1.90701,1.90567,1.90567,9000000.0
2008-06-04 17:48:00,1.90704,1.90734,1.90606,1.90734,7000000.0
2008-06-04 17:49:00,1.90608,1.90759,1.90608,1.90759,9000000.0
2008-06-04 17:50:00,1.90634,1.9071,1.90572,1.90613,8000000.0
2008-06-04 17:51:00,1.90589,1.90709,1.90551,1.90695,9000000.0
2008-06-04 17:52:00,1.90645,1.90645,1.90373,1.90373,12000000.0
2008-06-04 17:53:00,1.90345,1.90556,1.90344,1.90463,11000000.0
2008-06-04 17:54:00,1.90482,1.90611,1.90482,1.90611,8000000.0
2008-06-04 17:55:00,1.90483,1.90667,1.90483,1.90667,11000000.0
2008-06-04 17:56:00,1.905,1.90691,1.905,1.90691,8000000.0
2008-06-04 17:57:00,1.90662,1.90693,1.90598,1.90693,10000000.0
2008-06-04 17:58:00,1.90663,1.9068,1.90552,1.90552,10000000.0
2008-06-04 17:59:00,1.9059,1.90695,1.9059,1.90695,9000000.0
2008-06-04 18:00:00,1.90668,1.9075,1.905,1.905,7000000.0
2008-06-04 18:01:00,1.90727,1.90763,1.90632,1.90757,8000000.0
2008-06-04 18:02:00,1.90533,1.90724,1.90487,1.90724,9000000.0
2008-06-04 18:03:00,1.90538,1.90716,1.90538,1.90714,7000000.0
2008-06-04 18:04:00,1.90635,1.90824,1.90635,1.90824,8000000.0
2008-06-04 18:05:00,1.90643,1.90781,1.90628,1.90628,8000000.0
2008-06-04 18:06:00,1.90724,1.90724,1.90489,1.90663,10000000.0
2008-06-04 18:07:00,1.90598,1.90613,1.90529,1.90535,7000000.0
2008-06-04 18:08:00,1.9061,1.90634,1.90477,1.90634,7000000.0
2008-06-04 18:09:00,1.90656,1.90677,1.90405,1.90405,8000000.0
2008-06-04 18:10:00,1.90454,1.9052,1.90413,1.90518,11000000.0
2008-06-04 18:11:00,1.90463,1.90477,1.90387,1.90477,11000000.0
2008-06-04 18:12:00,1.90342,1.90446,1.90335,1.90446,9000000.0
2008-06-04 18:13:00,1.90458,1.90458,1.90308,1.90456,15000000.0
2008-06-04 18:14:00,1.90327,1.90394,1.9026,1.9026,7000000.0
2008-06-04 18:15:00,1.90427,1.90427,1.90269,1.90412,9000000.0
2008-06-04 18:16:00,1.90243,1.9048,1.90243,1.9048,10000000.0
2008-06-04 18:17:00,1.90318,1.90525,1.90318,1.90525,7000000.0
2008-06-04 18:18:00,1.90355,1.90531,1.90355,1.90531,11000000.0
2008-06-04 18:19:00,1.90356,1.90533,1.90356,1.90533,9000000.0
2008-06-04 18:20:00,1.90514,1.90573,1.90425,1.90568,8000000.0
2008-06-04 18:21:00,1.90576,1.90579,1.90563,1.90568,8000000.0
2008-06-04 18:22:00,1.90326,1.90464,1.90286,1.90402,7000000.0
2008-06-04 18:23:00,1.90279,1.90397,1.90279,1.90397,8000000.0
2008-06-04 18:24:00,1.90295,1.90442,1.90282,1.90442,9000000.0
2008-06-04 18:25:00,1.9039,1.90432,1.90318,1.90432,10000000.0
2008-06-04 18:26:00,1.90391,1.90475,1.90336,1.90475,7000000.0
2008-06-04 18:27:00,1.90416,1.90481,1.90316,1.90481,8000000.0
2008-06-04 18:28:00,1.90396,1.90462,1.90359,1.90359,8000000.0
2008-06-04 18:29:00,1.9054,1.90567,1.90433,1.90567,8000000.0
2008-06-04 18:30:00,1.90392,1.90553,1.90378,1.90553,9000000.0
2008-06-04 18:31:00,1.90363,1.90498,1.90363,1.90363,7000000.0
2008-06-04 18:32:00,1.9047,1.9047,1.90361,1.90361,8000000.0
2008-06-04 18:33:00,1.90338,1.90497,1.90326,1.90497,8000000.0
2008-06-04 18:34:00,1.90468,1.90477,1.90371,1.90371,9000000.0
2008-06-04 18:35:00,1.90404,1.90498,1.9038,1.90498,8000000.0
2008-06-04 18:36:00,1.9034,1.90505,1.9034,1.90386,8000000.0
2008-06-04 18:37:00,1.90603,1.90628,1.90446,1.90501,7000000.0
2008-06-04 18:38:00,1.9052,1.90724,1.9052,1.90724,7000000.0
2008-06-04 18:39:00,1.90576,1.90712,1.90559,1.90636,7000000.0
2008-06-04 18:40:00,1.90704,1.90909,1.90688,1.90787,10000000.0
2008-06-04 18:41:00,1.90954,1.90955,1.90787,1.90899,10000000.0
2008-06-04 18:42:00,1.9088,1.90938,1.90751,1.90938,8000000.0
2008-06-04 18:43:00,1.90777,1.9104,1.90777,1.9104,8000000.0
2008-06-04 18:44:00,1.90992,1.91139,1.90938,1.91094,8000000.0
2008-06-04 18:45:00,1.9096,1.91105,1.90883,1.91105,7000000.0
2008-06-04 18:46:00,1.91035,1.91189,1.9103,1.91187,9000000.0
2008-06-04 18:47:00,1.90989,1.91171,1.90989,1.91171,7000000.0
2008-06-04 18:48:00,1.91022,1.91178,1.91022,1.91178,10000000.0
2008-06-04 18:49:00,1.91149,1.9123,1.91056,1.9123,7000000.0
2008-06-04 18:50:00,1.91118,1.91179,1.91065,1.91065,7000000.0
2008-06-04 18:51:00,1.91033,1.91177,1.90795,1.91177,8000000.0
2008-06-04 18:52:00,1.91279,1.91279,1.90924,1.91168,9000000.0
2008-06-04 18:53:00,1.90907,1.91207,1.90907,1.91207,9000000.0
2008-06-04 18:54:00,1.90911,1.91191,1.90876,1.91191,11000000.0
2008-06-04 18:55:00,1.90869,1.91308,1.90869,1.91308,7000000.0
2008-06-04 18:56:00,1.91333,1.91333,1.90875,1.90875,9000000.0
2008-06-04 18:57:00,1.91339,1.91339,1.90852,1.90852,7000000.0
2008-06-04 18:58:00,1.91205,1.91273,1.90984,1.90984,9000000.0
2008-06-04 18:59:00,1.91053,1.91346,1.91032,1.91346,10000000.0
2008-06-04 19:00:00,1.9139,1.9139,1.91091,1.91249,7000000.0
2008-06-04 19:01:00,1.91031,1.91271,1.90984,1.91271,8000000.0
2008-06-04 19:02:00,1.91321,1.91321,1.90903,1.90903,8000000.0
2008-06-04 19:03:00,1.91133,1.91324,1.91013,1.91324,8000000.0
2008-06-04 19:04:00,1.91306,1.91323,1.91303,1.91323,8000000.0
2008-06-04 19:05:00,1.91181,1.91324,1.9102,1.91324,11000000.0
2008-06-04 19:06:00,1.9092,1.91249,1.90905,1.90905,9000000.0
2008-06-04 19:07:00,1.90899,1.91343,1.90899,1.91343,9000000.0
2008-06-04 19:08:00,1.9127,1.91358,1.91061,1.91061,9000000.0
2008-06-04 19:09:00,1.91144,1.91419,1.91127,1.91419,9000000.0
2008-06-04 19:10:00,1.91131,1.91283,1.91102,1.91283,7000000.0
2008-06-04 19:11:00,1.91339,1.91339,1.90962,1.91229,8000000.0
2008-06-04 19:12:00,1.9084,1.91265,1.90801,1.91265,9000000.0
2008-06-04 19:13:00,1.90818,1.91233,1.90817,1.91233,9000000.0
2008-06-04 19:14:00,1.90837,1.91227,1.90835,1.90835,11000000.0
2008-06-04 19:15:00,1.91054,1.91072,1.90714,1.91072,9000000.0
2008-06-04 19:16:00,1.91131,1.91139,1.90814,1.91015,7000000.0
2008-06-04 19:17:00,1.90625,1.91082,1.90612,1.91082,11000000.0
2008-06-04 19:18:00,1.90707,1.91095,1.90707,1.91095,7000000.0
2008-06-04 19:19:00,1.90675,1.9109,1.90675,1.9109,11000000.0
2008-06-04 19:20:00,1.90645,1.90958,1.90615,1.90755,7000000.0
2008-06-04 19:21:00,1.90778,1.90998,1.90739,1.90998,8000000.0
2008-06-04 19:22:00,1.90636,1.91059,1.90636,1.91059,7000000.0
2008-06-04 19:23:00,1.91001,1.91043,1.9074,1.91043,7000000.0
2008-06-04 19:24:00,1.90621,1.91035,1.90621,1.91035,8000000.0
2008-06-04 19:25:00,1.90765,1.91059,1.90722,1.91059,11000000.0
2008-06-04 19:26:00,1.91088,1.91088,1.90686,1.90971,9000000.0
2008-06-04 19:27:00,1.91038,1.91038,1.906,1.906,11000000.0
2008-06-04 19:28:00,1.90624,1.91025,1.90624,1.91025,7000000.0
2008-06-04 19:29:00,1.91069,1.91069,1.90707,1.91,9000000.0
2008-06-04 19:30:00,1.90915,1.90993,1.90676,1.90993,8000000.0
2008-06-04 19:31:00,1.90701,1.91047,1.90701,1.91047,7000000.0
2008-06-04 19:32:00,1.90646,1.91055,1.90646,1.91055,8000000.0
2008-06-04 19:33:00,1.90657,1.90971,1.90615,1.90615,9000000.0
2008-06-04 19:34:00,1.91004,1.91004,1.90617,1.90985,11000000.0
2008-06-04 19:35:00,1.90513,1.91004,1.90513,1.91004,7000000.0
2008-06-04 19:36:00,1.90703,1.91002,1.90683,1.91002,10000000.0
2008-06-04 19:37:00,1.90706,1.90922,1.90706,1.90922,7000000.0
2008-06-04 19:38:00,1.90623,1.90776,1.90531,1.90531,9000000.0
2008-06-04 19:39:00,1.90912,1.90912,1.90508,1.90508,8000000.0
2008-06-04 19:40:00,1.90615,1.90963,1.90615,1.90963,7000000.0
2008-06-04 19:41:00,1.90957,1.90977,1.90454,1.90454,10000000.0
2008-06-04 19:42:00,1.90715,1.90741,1.90455,1.90455,8000000.0
2008-06-04 19:43:00,1.9037,1.90877,1.90342,1.90877,9000000.0
2008-06-04 19:44:00,1.90472,1.90932,1.90472,1.90932,9000000.0
2008-06-04 19:45:00,1.90606,1.90789,1.90496,1.90499,11000000.0
2008-06-04 19:46:00,1.90976,1.90976,1.90557,1.90557,7000000.0
2008-06-04 19:47:00,1.90609,1.90859,1.90609,1.90859,7000000.0
2008-06-04 19:48:00,1.90963,1.90977,1.90963,1.90977,10000000.0
2008-06-04 19:49:00,1.90944,1.90944,1.90551,1.90904,14000000.0
2008-06-04 19:50:00,1.90979,1.90987,1.90647,1.90899,8000000.0
2008-06-04 19:51:00,1.90516,1.9092,1.90501,1.9092,28000000.0
2008-06-04 19:52:00,1.90586,1.90815,1.90572,1.90815,7000000.0
2008-06-04 19:53:00,1.90445,1.90457,1.90412,1.90443,13000000.0
2008-06-04 19:54:00,1.90482,1.90863,1.90482,1.90502,27000000.0
2008-06-04 19:55:00,1.90474,1.90872,1.90474,1.90872,20000000.0
2008-06-04 19:56:00,1.90417,1.90826,1.90411,1.90826,10000000.0
2008-06-04 19:57:00,1.90454,1.90863,1.90454,1.90863,17000000.0
2008-06-04 19:58:00,1.90457,1.90883,1.90457,1.90883,18000000.0
2008-06-04 19:59:00,1.90915,1.90932,1.90888,1.90932,7000000.0
2008-06-04 20:00:00,1.90776,1.90871,1.90542,1.90871,10000000.0
2008-06-04 20:01:00,1.90453,1.90889,1.90453,1.90889,11000000.0
2008-06-04 20:02:00,1.90452,1.90933,1.90452,1.9093,12000000.0
2008-06-04 20:03:00,1.90861,1.90874,1.90536,1.90874,15000000.0
2008-06-04 20:04:00,1.90472,1.90928,1.90472,1.90928,25000000.0
2008-06-04 20:05:00,1.9049,1.9049,1.90474,1.90474,8000000.0
2008-06-04 20:06:00,1.90635,1.9083,1.90503,1.90503,8000000.0
2008-06-04 20:07:00,1.9092,1.90991,1.90616,1.90991,9000000.0
2008-06-04 20:08:00,1.90558,1.90961,1.90558,1.90961,8000000.0
2008-06-04 20:09:00,1.91018,1.91018,1.90546,1.90546,13000000.0
2008-06-04 20:10:00,1.90866,1.90944,1.90621,1.90944,7000000.0
2008-06-04 20:11:00,1.90935,1.90942,1.90579,1.90942,15000000.0
2008-06-04 20:12:00,1.90985,1.91003,1.90983,1.91003,9000000.0
2008-06-04 20:13:00,1.90652,1.90874,1.906,1.906,7000000.0
2008-06-04 20:14:00,1.90676,1.90906,1.90598,1.90615,8000000.0
2008-06-04 20:15:00,1.90986,1.9102,1.90643,1.90996,17000000.0
2008-06-04 20:16:00,1.90991,1.90994,1.90608,1.90994,14000000.0
2008-06-04 20:17:00,1.90609,1.90934,1.90587,1.90934,11000000.0
2008-06-04 20:18:00,1.90574,1.90999,1.90574,1.90999,10000000.0
2008-06-04 20:19:00,1.90945,1.90988,1.90665,1.90988,8000000.0
2008-06-04 20:20:00,1.90634,1.90946,1.90634,1.90637,8000000.0
2008-06-04 20:21:00,1.91079,1.91087,1.90658,1.90658,7000000.0
2008-06-04 20:22:00,1.91023,1.91126,1.90829,1.91111,10000000.0
2008-06-04 20:23:00,1.90974,1.91012,1.90734,1.91012,7000000.0
2008-06-04 20:24:00,1.90701,1.90939,1.90639,1.90639,7000000.0
2008-06-04 20:25:00,1.90678,1.90912,1.90637,1.90637,7000000.0
2008-06-04 20:26:00,1.91051,1.91051,1.91051,1.91051,1000000.0
2008-06-04 20:27:00,1.90621,1.91011,1.90613,1.91011,31000000.0
2008-06-04 20:28:00,1.91023,1.91023,1.90635,1.90635,10000000.0
2008-06-04 20:29:00,1.90604,1.91026,1.90604,1.91026,18000000.0
2008-06-04 20:30:00,1.90981,1.91039,1.90643,1.90643,10000000.0
2008-06-04 20:31:00,1.90536,1.90872,1.90536,1.90872,10000000.0
2008-06-04 20:32:00,1.90498,1.90875,1.90486,1.90875,16000000.0
2008-06-04 20:33:00,1.90472,1.90987,1.90472,1.90485,19000000.0
2008-06-04 20:34:00,1.90884,1.90884,1.90453,1.90453,8000000.0
2008-06-04 20:35:00,1.90809,1.90809,1.90428,1.90428,9000000.0
2008-06-04 20:36:00,1.90537,1.90848,1.90537,1.90848,10000000.0
2008-06-04 20:37:00,1.90403,1.90861,1.90403,1.90861,11000000.0
2008-06-04 20:38:00,1.90442,1.90796,1.90442,1.90471,28000000.0
2008-06-04 20:39:00,1.9053,1.90866,1.9053,1.90866,7000000.0
2008-06-04 20:40:00,1.90453,1.90857,1.90453,1.90857,11000000.0
2008-06-04 20:41:00,1.90452,1.9081,1.90444,1.9081,11000000.0
2008-06-04 20:42:00,1.90433,1.90843,1.90413,1.90843,8000000.0
2008-06-04 20:43:00,1.90574,1.90898,1.90551,1.90898,11000000.0
2008-06-04 20:44:00,1.90949,1.90949,1.90474,1.90474,13000000.0
2008-06-04 20:45:00,1.90726,1.90844,1.90544,1.90823,7000000.0
2008-06-04 20:46:00,1.90833,1.91045,1.90559,1.91045,24000000.0
2008-06-04 20:47:00,1.90941,1.90941,1.9054,1.9054,11000000.0
2008-06-04 20:48:00,1.9087,1.91004,1.90637,1.91004,7000000.0
2008-06-04 20:49:00,1.90973,1.9117,1.90842,1.91091,10000000.0
2008-06-04 20:50:00,1.91086,1.91086,1.9055,1.9055,9000000.0
2008-06-04 20:51:00,1.90847,1.90899,1.90483,1.90483,11000000.0
2008-06-04 20:52:00,1.90431,1.90958,1.90431,1.90684,10000000.0
2008-06-04 20:53:00,1.9076,1.90936,1.90654,1.90654,9000000.0
2008-06-04 20:54:00,1.91021,1.912,1.90862,1.912,7000000.0
2008-06-04 20:55:00,1.9114,1.91233,1.90786,1.91233,14000000.0
2008-06-04 20:56:00,1.91168,1.91201,1.90883,1.90883,13000000.0
2008-06-04 20:57:00,1.91206,1.91206,1.90889,1.9118,8000000.0
2008-06-04 20:58:00,1.91217,1.91217,1.90624,1.9092,9000000.0
2008-06-04 20:59:00,1.90518,1.90952,1.90518,1.90625,14000000.0
2008-06-04 21:00:00,1.90888,1.9101,1.90604,1.9101,9000000.0
2008-06-04 21:01:00,1.90601,1.91006,1.90601,1.91006,17000000.0
2008-06-04 21:02:00,1.90582,1.9095,1.90582,1.90589,11000000.0
2008-06-04 21:03:00,1.90581,1.91003,1.90581,1.91003,11000000.0
2008-06-04 21:04:00,1.9053,1.90994,1.9053,1.90994,9000000.0
2008-06-04 21:05:00,1.9065,1.90913,1.9065,1.90913,8000000.0
2008-06-04 21:06:00,1.90622,1.90751,1.90532,1.90703,7000000.0
2008-06-04 21:07:00,1.90452,1.90888,1.90452,1.90888,8000000.0
2008-06-04 21:08:00,1.90765,1.91018,1.90621,1.91018,8000000.0
2008-06-04 21:09:00,1.90531,1.90911,1.90508,1.90911,10000000.0
2008-06-04 21:10:00,1.90448,1.90906,1.90448,1.90906,8000000.0
2008-06-04 21:11:00,1.90471,1.90898,1.90471,1.90898,7000000.0
2008-06-04 21:12:00,1.90484,1.90886,1.90484,1.90886,8000000.0
2008-06-04 21:13:00,1.90493,1.90947,1.90493,1.90947,7000000.0
2008-06-04 21:14:00,1.90535,1.90965,1.90535,1.90965,8000000.0
2008-06-04 21:15:00,1.90901,1.90901,1.90614,1.9087,9000000.0
2008-06-04 21:16:00,1.9044,1.90881,1.90437,1.90881,10000000.0
2008-06-04 21:17:00,1.90559,1.90777,1.90512,1.90777,8000000.0
2008-06-04 21:18:00,1.9072,1.90817,1.90495,1.90817,7000000.0
2008-06-04 21:19:00,1.90445,1.90934,1.90445,1.90934,11000000.0
2008-06-04 21:20:00,1.90989,1.90989,1.90408,1.90408,7000000.0
2008-06-04 21:21:00,1.90318,1.90757,1.90312,1.90757,9000000.0
2008-06-04 21:22:00,1.90329,1.90712,1.90329,1.9034,11000000.0
2008-06-04 21:23:00,1.90293,1.90756,1.90293,1.90756,8000000.0
2008-06-04 21:24:00,1.90252,1.90726,1.90252,1.90726,9000000.0
2008-06-04 21:25:00,1.90417,1.90638,1.90395,1.90632,8000000.0
2008-06-04 21:26:00,1.90545,1.90637,1.90323,1.90637,7000000.0
2008-06-04 21:27:00,1.90243,1.90626,1.90243,1.90626,7000000.0
2008-06-04 21:28:00,1.90387,1.9065,1.90387,1.9065,8000000.0
2008-06-04 21:29:00,1.90733,1.90733,1.90366,1.90654,9000000.0
2008-06-04 21:30:00,1.90695,1.90808,1.90413,1.90808,10000000.0
2008-06-04 21:31:00,1.90808,1.90835,1.90485,1.90835,11000000.0
2008-06-04 21:32:00,1.90895,1.90895,1.90562,1.90815,8000000.0
2008-06-04 21:33:00,1.90423,1.9083,1.90423,1.9083,7000000.0
2008-06-04 21:34:00,1.90392,1.90832,1.90392,1.90832,7000000.0
2008-06-04 21:35:00,1.90413,1.90426,1.90413,1.90426,9000000.0
2008-06-04 21:36:00,1.90937,1.90937,1.90513,1.90513,7000000.0
2008-06-04 21:37:00,1.90553,1.9093,1.90553,1.90922,7000000.0
2008-06-04 21:38:00,1.90609,1.90801,1.90605,1.90605,5000000.0
2008-06-04 21:39:00,1.90515,1.90906,1.90476,1.90906,8000000.0
2008-06-04 21:40:00,1.90432,1.90993,1.90432,1.90993,9000000.0
2008-06-04 21:41:00,1.90429,1.90775,1.90429,1.90652,7000000.0
2008-06-04 21:42:00,1.90963,1.90963,1.90535,1.90539,8000000.0
2008-06-04 21:43:00,1.90509,1.90947,1.90504,1.90925,8000000.0
2008-06-04 21:44:00,1.90427,1.90835,1.90419,1.90835,11000000.0
2008-06-04 21:45:00,1.90672,1.9089,1.90544,1.9089,6000000.0
2008-06-04 21:46:00,1.90581,1.90912,1.9056,1.9056,9000000.0
2008-06-04 21:47:00,1.90626,1.90921,1.90614,1.90921,9000000.0
2008-06-04 21:48:00,1.90503,1.90682,1.90402,1.90402,9000000.0
2008-06-04 21:49:00,1.90363,1.90801,1.90362,1.90801,7000000.0
2008-06-04 21:50:00,1.90726,1.90805,1.90572,1.90805,11000000.0
2008-06-04 21:51:00,1.90459,1.9084,1.90459,1.9084,9000000.0
2008-06-04 21:52:00,1.9048,1.90802,1.9048,1.90802,4000000.0
2008-06-04 21:53:00,1.90508,1.90867,1.90508,1.90867,6000000.0
2008-06-04 21:54:00,1.90388,1.90854,1.90388,1.90854,8000000.0
2008-06-04 21:55:00,1.90502,1.9081,1.90497,1.9081,10000000.0
2008-06-04 21:56:00,1.90732,1.90784,1.9058,1.90784,5000000.0
2008-06-04 21:57:00,1.90892,1.90892,1.90493,1.90493,6000000.0
2008-06-04 21:58:00,1.90759,1.90759,1.90488,1.90488,8000000.0
2008-06-04 21:59:00,1.90547,1.90817,1.90547,1.90817,8000000.0
2008-06-04 22:00:00,1.90693,1.90696,1.90519,1.90519,7000000.0
2008-06-04 22:01:00,1.9089,1.9089,1.90872,1.90872,4000000.0
2008-06-04 22:02:00,1.90392,1.90862,1.90392,1.90862,7000000.0
2008-06-04 22:06:00,1.90667,1.90667,1.90544,1.90544,2000000.0
2008-06-04 22:07:00,1.90488,1.90737,1.90488,1.90737,7000000.0
2008-06-04 22:08:00,1.90494,1.90744,1.90494,1.90525,7000000.0
2008-06-04 22:09:00,1.90991,1.90991,1.90523,1.90835,10000000.0
2008-06-04 22:10:00,1.90511,1.90786,1.90496,1.90786,9000000.0
2008-06-04 22:11:00,1.90316,1.90751,1.90316,1.90751,7000000.0
2008-06-04 22:12:00,1.90315,1.90317,1.90304,1.90317,8000000.0
2008-06-04 22:13:00,1.90383,1.90731,1.90383,1.90731,10000000.0
2008-06-04 22:14:00,1.90331,1.90739,1.90331,1.90739,9000000.0
2008-06-04 22:15:00,1.90608,1.90618,1.90419,1.90419,7000000.0
2008-06-04 22:16:00,1.90323,1.90336,1.90318,1.90319,8000000.0
2008-06-04 22:17:00,1.90315,1.90782,1.90315,1.90782,7000000.0
2008-06-04 22:18:00,1.90297,1.90307,1.90294,1.90296,8000000.0
2008-06-04 22:19:00,1.90444,1.90853,1.90444,1.90853,9000000.0
2008-06-04 22:20:00,1.90439,1.90827,1.90439,1.90827,6000000.0
2008-06-04 22:21:00,1.90415,1.90425,1.90414,1.90414,7000000.0
2008-06-04 22:22:00,1.90793,1.9083,1.90573,1.9083,6000000.0
2008-06-04 22:23:00,1.90549,1.90722,1.90424,1.90424,8000000.0
2008-06-04 22:24:00,1.90874,1.90906,1.90874,1.90905,8000000.0
2008-06-04 22:25:00,1.90879,1.90879,1.90473,1.90473,11000000.0
2008-06-04 22:26:00,1.90381,1.90768,1.90381,1.90768,11000000.0
2008-06-04 22:27:00,1.90341,1.90762,1.90341,1.90762,8000000.0
2008-06-04 22:28:00,1.90444,1.90697,1.90444,1.90697,8000000.0
2008-06-04 22:29:00,1.90425,1.90594,1.9032,1.9032,7000000.0
2008-06-04 22:30:00,1.90601,1.90687,1.90492,1.90687,5000000.0
2008-06-04 22:32:00,1.90328,1.90769,1.90313,1.90769,9000000.0
2008-06-04 22:33:00,1.90471,1.90698,1.90412,1.90698,8000000.0
2008-06-04 22:34:00,1.90337,1.9073,1.90337,1.9073,7000000.0
2008-06-04 22:35:00,1.90355,1.90883,1.90355,1.90883,11000000.0
2008-06-04 22:36:00,1.90876,1.90876,1.90522,1.90522,10000000.0
2008-06-04 22:37:00,1.90582,1.90938,1.90582,1.90938,6000000.0
2008-06-04 22:38:00,1.90618,1.90968,1.90457,1.90968,11000000.0
2008-06-04 22:39:00,1.90697,1.90991,1.90667,1.90991,11000000.0
2008-06-04 22:40:00,1.91052,1.91052,1.90634,1.90634,10000000.0
2008-06-04 22:41:00,1.90976,1.90976,1.90701,1.90701,8000000.0
2008-06-04 22:42:00,1.90986,1.90986,1.90547,1.90547,8000000.0
2008-06-04 22:43:00,1.90573,1.90964,1.90573,1.90964,7000000.0
2008-06-04 22:44:00,1.90598,1.90892,1.90584,1.90584,8000000.0
2008-06-04 22:45:00,1.90909,1.90921,1.90491,1.90508,9000000.0
2008-06-04 22:46:00,1.90839,1.9088,1.90622,1.9088,6000000.0
2008-06-04 22:47:00,1.90622,1.90975,1.90622,1.90975,5000000.0
2008-06-04 22:48:00,1.90906,1.90907,1.90606,1.90907,8000000.0
2008-06-04 22:49:00,1.90534,1.90918,1.90534,1.90918,7000000.0
2008-06-04 22:50:00,1.9063,1.90948,1.90627,1.90948,11000000.0
2008-06-04 22:51:00,1.90637,1.90875,1.90637,1.90875,3000000.0
2008-06-04 22:52:00,1.90992,1.90992,1.90673,1.90924,8000000.0
2008-06-04 22:53:00,1.90984,1.90984,1.90586,1.90586,10000000.0
2008-06-04 22:54:00,1.90644,1.90948,1.90644,1.90948,10000000.0
2008-06-04 22:56:00,1.90956,1.90972,1.90626,1.90972,10000000.0
2008-06-04 22:57:00,1.90596,1.91001,1.90596,1.91001,11000000.0
2008-06-04 22:58:00,1.90584,1.91005,1.90584,1.91005,11000000.0
2008-06-04 22:59:00,1.90571,1.91034,1.90571,1.91034,7000000.0
2008-06-04 23:00:00,1.90857,1.9102,1.90686,1.90686,8000000.0
2008-06-04 23:01:00,1.91101,1.91101,1.9058,1.90602,8000000.0
2008-06-04 23:02:00,1.91102,1.91122,1.90736,1.91122,8000000.0
2008-06-04 23:03:00,1.90704,1.91168,1.90704,1.91168,7000000.0
2008-06-04 23:04:00,1.90519,1.91126,1.90519,1.91126,7000000.0
2008-06-04 23:05:00,1.90569,1.91141,1.90569,1.91141,8000000.0
2008-06-04 23:06:00,1.90635,1.91165,1.90635,1.91165,11000000.0
2008-06-04 23:07:00,1.90742,1.91088,1.90742,1.91088,8000000.0
2008-06-04 23:08:00,1.91038,1.91127,1.90747,1.91127,7000000.0
2008-06-04 23:09:00,1.91047,1.91112,1.90749,1.91112,7000000.0
2008-06-04 23:10:00,1.90652,1.91066,1.90612,1.90612,10000000.0
2008-06-04 23:11:00,1.90737,1.91083,1.90737,1.91083,8000000.0
2008-06-04 23:12:00,1.91046,1.91098,1.90721,1.91098,7000000.0
2008-06-04 23:13:00,1.9096,1.9096,1.90802,1.90802,2000000.0
2008-06-04 23:14:00,1.90724,1.91093,1.90718,1.91093,9000000.0
2008-06-04 23:15:00,1.91071,1.91116,1.91071,1.91111,10000000.0
2008-06-04 23:16:00,1.90622,1.91127,1.90622,1.91127,7000000.0
2008-06-04 23:17:00,1.90538,1.91151,1.90538,1.91151,9000000.0
2008-06-04 23:18:00,1.9067,1.91031,1.90628,1.91031,10000000.0
2008-06-04 23:19:00,1.90661,1.90957,1.90578,1.90578,7000000.0
2008-06-04 23:21:00,1.91037,1.91037,1.9053,1.9053,13000000.0
2008-06-04 23:22:00,1.90489,1.91034,1.90482,1.91034,17000000.0
2008-06-04 23:23:00,1.90465,1.91019,1.90465,1.91019,15000000.0
2008-06-04 23:24:00,1.90996,1.9103,1.90468,1.9103,16000000.0
2008-06-04 23:25:00,1.90947,1.90947,1.90539,1.90539,4000000.0
2008-06-04 23:26:00,1.9105,1.9105,1.90516,1.90516,9000000.0
2008-06-04 23:27:00,1.90503,1.91045,1.90503,1.91045,9000000.0
2008-06-04 23:28:00,1.90439,1.91102,1.90439,1.91102,10000000.0
2008-06-04 23:29:00,1.90481,1.91036,1.90481,1.91036,7000000.0
2008-06-04 23:30:00,1.90891,1.90891,1.905,1.905,7000000.0
2008-06-04 23:31:00,1.9065,1.91095,1.9065,1.91095,7000000.0
2008-06-04 23:32:00,1.90468,1.91055,1.90468,1.91055,8000000.0
2008-06-04 23:33:00,1.91082,1.91086,1.91042,1.91086,7000000.0
2008-06-04 23:34:00,1.91079,1.91079,1.90505,1.90505,11000000.0
2008-06-04 23:35:00,1.91116,1.91116,1.91102,1.91116,8000000.0
2008-06-04 23:36:00,1.90615,1.90844,1.90442,1.90442,8000000.0
2008-06-04 23:37:00,1.90596,1.90993,1.90585,1.90993,10000000.0
2008-06-04 23:38:00,1.90574,1.90893,1.90574,1.90893,7000000.0
2008-06-04 23:39:00,1.90561,1.90842,1.90484,1.90484,7000000.0
2008-06-04 23:40:00,1.90412,1.90412,1.90395,1.90395,8000000.0
2008-06-04 23:42:00,1.90977,1.90977,1.90462,1.90462,7000000.0
2008-06-04 23:43:00,1.90992,1.91029,1.90989,1.91017,10000000.0
2008-06-04 23:44:00,1.91014,1.91026,1.91012,1.91026,7000000.0
2008-06-04 23:45:00,1.90932,1.90946,1.90601,1.90839,7000000.0
2008-06-04 23:46:00,1.90927,1.90927,1.90498,1.90863,8000000.0
2008-06-04 23:47:00,1.90827,1.91015,1.90618,1.91015,7000000.0
2008-06-04 23:48:00,1.9092,1.90938,1.90516,1.90938,8000000.0
2008-06-04 23:49:00,1.90927,1.90962,1.90486,1.90962,10000000.0
2008-06-04 23:50:00,1.90442,1.91034,1.90442,1.91034,9000000.0
2008-06-04 23:51:00,1.90411,1.91017,1.90411,1.91017,7000000.0
2008-06-04 23:52:00,1.90866,1.90993,1.90638,1.90993,10000000.0
2008-06-04 23:53:00,1.9039,1.90978,1.9039,1.90978,9000000.0
2008-06-04 23:54:00,1.90962,1.90962,1.90502,1.90916,11000000.0
2008-06-04 23:55:00,1.90374,1.90817,1.90374,1.90483,8000000.0
2008-06-04 23:56:00,1.9044,1.90952,1.9044,1.90952,12000000.0
2008-06-04 23:58:00,1.90559,1.90816,1.90559,1.90571,5000000.0
2008-06-04 23:59:00,1.90495,1.91021,1.90495,1.91021,7000000.0
2008-06-05 00:00:00,1.91006,1.91016,1.90607,1.91016,11000000.0
2008-06-05 00:02:00,1.91082,1.91082,1.9106,1.91063,8000000.0
2008-06-05 00:05:00,1.91071,1.91086,1.91067,1.91075,15000000.0
2008-06-05 00:06:00,1.91063,1.91076,1.91063,1.91064,14000000.0
2008-06-05 00:07:00,1.91085,1.91086,1.91069,1.91069,10000000.0
2008-06-05 00:10:00,1.9106,1.91079,1.9106,1.91075,8000000.0
2008-06-05 00:13:00,1.90615,1.91069,1.90615,1.91065,7000000.0
2008-06-05 00:14:00,1.91089,1.9109,1.91074,1.91074,8000000.0
2008-06-05 00:15:00,1.90974,1.90986,1.90971,1.90985,11000000.0
2008-06-05 00:16:00,1.90434,1.90446,1.90434,1.90434,8000000.0
2008-06-05 00:18:00,1.91065,1.91077,1.91045,1.91064,8000000.0
2008-06-05 00:19:00,1.90542,1.91062,1.90542,1.91062,8000000.0
2008-06-05 00:22:00,1.90485,1.90955,1.90485,1.9049,12000000.0
2008-06-05 00:23:00,1.90452,1.90943,1.90452,1.90943,8000000.0
2008-06-05 00:24:00,1.91047,1.91054,1.91037,1.91054,7000000.0
2008-06-05 00:25:00,1.90425,1.90436,1.90421,1.90421,10000000.0
2008-06-05 00:26:00,1.90474,1.90953,1.90474,1.90953,6000000.0
2008-06-05 00:27:00,1.9104,1.91052,1.91036,1.91052,7000000.0
2008-06-05 00:28:00,1.90634,1.90806,1.90634,1.90806,2000000.0
2008-06-05 00:29:00,1.90416,1.90416,1.90399,1.90405,10000000.0
2008-06-05 00:30:00,1.9087,1.90972,1.9055,1.90972,11000000.0
2008-06-05 00:31:00,1.91043,1.91043,1.90606,1.9097,9000000.0
2008-06-05 00:32:00,1.91044,1.91044,1.91044,1.91044,1000000.0
2008-06-05 00:34:00,1.90885,1.9096,1.90615,1.9096,6000000.0
2008-06-05 00:35:00,1.91095,1.91095,1.91052,1.91092,12000000.0
2008-06-05 00:38:00,1.91092,1.91093,1.91067,1.91082,6000000.0
2008-06-05 00:39:00,1.90949,1.90949,1.90492,1.90492,6000000.0
2008-06-05 00:40:00,1.90464,1.90464,1.90464,1.90464,2000000.0
2008-06-05 00:42:00,1.90537,1.91024,1.90537,1.91024,7000000.0
2008-06-05 00:43:00,1.91079,1.91131,1.91079,1.91105,7000000.0
2008-06-05 00:44:00,1.90944,1.91095,1.90717,1.91095,9000000.0
2008-06-05 00:45:00,1.90948,1.90985,1.90618,1.90985,8000000.0
2008-06-05 00:46:00,1.9052,1.9105,1.9052,1.9105,7000000.0
2008-06-05 00:47:00,1.91114,1.91128,1.91075,1.91118,8000000.0
2008-06-05 00:49:00,1.91111,1.91111,1.91107,1.91107,2000000.0
2008-06-05 00:50:00,1.90562,1.91025,1.90562,1.91025,5000000.0
2008-06-05 00:51:00,1.90962,1.91063,1.90694,1.91063,7000000.0
2008-06-05 00:52:00,1.91161,1.91161,1.90711,1.91057,8000000.0
2008-06-05 00:53:00,1.90522,1.91107,1.90522,1.91107,10000000.0
2008-06-05 00:55:00,1.90686,1.90943,1.90612,1.90612,7000000.0
2008-06-05 00:56:00,1.90671,1.9103,1.90671,1.9103,8000000.0
2008-06-05 00:57:00,1.91127,1.91127,1.90536,1.90536,10000000.0
2008-06-05 00:58:00,1.91143,1.91155,1.91133,1.91137,24000000.0
2008-06-05 01:00:00,1.91062,1.91098,1.90622,1.90622,8000000.0
2008-06-05 01:01:00,1.90692,1.91173,1.90692,1.91173,7000000.0
2008-06-05 01:02:00,1.91051,1.91101,1.90712,1.91101,8000000.0
2008-06-05 01:03:00,1.91082,1.91089,1.90705,1.91089,8000000.0
2008-06-05 01:04:00,1.90563,1.91175,1.90563,1.91175,10000000.0
2008-06-05 01:05:00,1.90696,1.91142,1.90684,1.90684,10000000.0
2008-06-05 01:06:00,1.90668,1.91109,1.9065,1.9065,11000000.0
2008-06-05 01:07:00,1.90764,1.91145,1.90726,1.91145,11000000.0
2008-06-05 01:08:00,1.9061,1.91022,1.9061,1.90719,8000000.0
2008-06-05 01:09:00,1.90684,1.91125,1.90684,1.90692,10000000.0
2008-06-05 01:10:00,1.9109,1.91276,1.90877,1.91276,7000000.0
2008-06-05 01:11:00,1.90693,1.91205,1.90693,1.91205,7000000.0
2008-06-05 01:12:00,1.90727,1.91103,1.90727,1.90728,8000000.0
2008-06-05 01:14:00,1.91168,1.91168,1.90695,1.9116,11000000.0
2008-06-05 01:15:00,1.91167,1.91179,1.90857,1.911,7000000.0
2008-06-05 01:16:00,1.9067,1.91078,1.9067,1.9067,9000000.0
2008-06-05 01:17:00,1.9071,1.91095,1.90678,1.90678,9000000.0
2008-06-05 01:18:00,1.91066,1.91066,1.90598,1.90603,6000000.0
2008-06-05 01:19:00,1.91215,1.91216,1.91215,1.91216,2000000.0
2008-06-05 01:21:00,1.9061,1.91029,1.9061,1.90711,8000000.0
2008-06-05 01:22:00,1.90683,1.91208,1.90683,1.91208,9000000.0
2008-06-05 01:23:00,1.90653,1.91138,1.90653,1.91138,6000000.0
2008-06-05 01:24:00,1.90742,1.91173,1.90742,1.91173,7000000.0
2008-06-05 01:25:00,1.90636,1.91161,1.90636,1.91161,28000000.0
2008-06-05 01:26:00,1.91191,1.91191,1.90648,1.90648,10000000.0
2008-06-05 01:27:00,1.91212,1.9122,1.91177,1.91208,8000000.0
2008-06-05 01:30:00,1.91162,1.91206,1.91162,1.91206,10000000.0
2008-06-05 01:31:00,1.91227,1.91227,1.90373,1.90373,7000000.0
2008-06-05 01:32:00,1.91242,1.91242,1.90568,1.90766,7000000.0
2008-06-05 01:33:00,1.90263,1.90274,1.90234,1.90268,9000000.0
2008-06-05 01:34:00,1.9042,1.90718,1.9042,1.90718,7000000.0
2008-06-05 01:35:00,1.9086,1.90862,1.90846,1.90846,8000000.0
2008-06-05 01:36:00,1.9036,1.90865,1.9036,1.90865,8000000.0
2008-06-05 01:37:00,1.90264,1.90654,1.90264,1.90413,7000000.0
2008-06-05 01:38:00,1.90641,1.90738,1.90376,1.9072,7000000.0
2008-06-05 01:39:00,1.9069,1.9069,1.90135,1.90135,7000000.0
2008-06-05 01:40:00,1.90603,1.90603,1.90104,1.906,20000000.0
2008-06-05 01:41:00,1.90608,1.90608,1.90068,1.90068,9000000.0
2008-06-05 01:42:00,1.90639,1.90639,1.90238,1.90481,7000000.0
2008-06-05 01:43:00,1.90168,1.9045,1.90107,1.90107,7000000.0
2008-06-05 01:44:00,1.90119,1.90603,1.90119,1.90603,9000000.0
2008-06-05 01:45:00,1.90416,1.90531,1.90152,1.90531,7000000.0
2008-06-05 01:46:00,1.90606,1.90606,1.90126,1.90489,9000000.0
2008-06-05 01:47:00,1.90431,1.90493,1.90123,1.90493,7000000.0
2008-06-05 01:48:00,1.8994,1.90485,1.8994,1.90485,7000000.0
2008-06-05 01:49:00,1.89983,1.90545,1.89983,1.90545,11000000.0
2008-06-05 01:50:00,1.90069,1.90478,1.90069,1.90478,4000000.0
2008-06-05 01:51:00,1.90003,1.90531,1.90003,1.90531,10000000.0
2008-06-05 01:53:00,1.90002,1.90476,1.90002,1.90476,7000000.0
2008-06-05 01:54:00,1.90001,1.90508,1.90001,1.90508,7000000.0
2008-06-05 01:55:00,1.90036,1.90428,1.90036,1.90038,8000000.0
2008-06-05 01:56:00,1.89934,1.89939,1.89896,1.89939,7000000.0
2008-06-05 01:57:00,1.90111,1.90334,1.89948,1.89948,7000000.0
2008-06-05 01:58:00,1.90475,1.90475,1.89958,1.89958,8000000.0
2008-06-05 02:00:00,1.90347,1.90558,1.90196,1.90558,11000000.0
2008-06-05 02:01:00,1.90005,1.90452,1.90005,1.90088,10000000.0
2008-06-05 02:02:00,1.9062,1.90635,1.9062,1.90635,8000000.0
2008-06-05 02:03:00,1.90057,1.90587,1.90057,1.90587,11000000.0
2008-06-05 02:05:00,1.90144,1.90381,1.89999,1.89999,7000000.0
2008-06-05 02:06:00,1.90606,1.90606,1.90153,1.90574,11000000.0
2008-06-05 02:07:00,1.90011,1.90515,1.90004,1.90515,7000000.0
2008-06-05 02:08:00,1.89972,1.90441,1.89972,1.90441,5000000.0
2008-06-05 02:10:00,1.90141,1.90509,1.90141,1.90509,8000000.0
2008-06-05 02:11:00,1.90074,1.90606,1.90074,1.90601,8000000.0
2008-06-05 02:12:00,1.90142,1.90404,1.90065,1.90065,6000000.0
2008-06-05 02:13:00,1.90427,1.90569,1.90188,1.90569,7000000.0
2008-06-05 02:14:00,1.90524,1.90524,1.89987,1.89987,10000000.0
2008-06-05 02:15:00,1.90318,1.90385,1.89968,1.89968,11000000.0
2008-06-05 02:16:00,1.90427,1.90475,1.90074,1.90475,8000000.0
2008-06-05 02:17:00,1.90541,1.90541,1.90103,1.90463,9000000.0
2008-06-05 02:18:00,1.90071,1.90518,1.90071,1.90518,7000000.0
2008-06-05 02:19:00,1.90067,1.90477,1.90039,1.90477,10000000.0
2008-06-05 02:20:00,1.90073,1.90394,1.90073,1.90394,3000000.0
2008-06-05 02:21:00,1.90006,1.90513,1.90006,1.90513,8000000.0
2008-06-05 02:22:00,1.90477,1.90477,1.89931,1.89931,7000000.0
2008-06-05 02:23:00,1.90365,1.90517,1.90129,1.90517,9000000.0
2008-06-05 02:24:00,1.90353,1.90407,1.90049,1.90407,7000000.0
2008-06-05 02:25:00,1.89963,1.90475,1.89963,1.90475,8000000.0
2008-06-05 02:26:00,1.89858,1.90403,1.89858,1.90403,8000000.0
2008-06-05 02:27:00,1.89867,1.89871,1.89842,1.89867,7000000.0
2008-06-05 02:28:00,1.90023,1.90455,1.90023,1.90455,7000000.0
2008-06-05 02:30:00,1.90394,1.90405,1.90394,1.90395,8000000.0
2008-06-05 02:31:00,1.89918,1.90458,1.89918,1.89933,24000000.0
2008-06-05 02:32:00,1.89883,1.90434,1.89883,1.90434,7000000.0
2008-06-05 02:33:00,1.89893,1.90462,1.89893,1.90462,11000000.0
2008-06-05 02:34:00,1.90035,1.90371,1.90033,1.90371,8000000.0
2008-06-05 02:35:00,1.89841,1.90424,1.89841,1.90424,8000000.0
2008-06-05 02:36:00,1.89948,1.90341,1.89916,1.89916,9000000.0
2008-06-05 02:37:00,1.89859,1.90391,1.89859,1.90391,7000000.0
2008-06-05 02:38:00,1.90485,1.90493,1.90485,1.90493,10000000.0
2008-06-05 02:39:00,1.90365,1.90365,1.899,1.899,9000000.0
2008-06-05 02:40:00,1.90326,1.90413,1.90042,1.90413,7000000.0
2008-06-05 02:42:00,1.89872,1.89872,1.89824,1.89855,11000000.0
2008-06-05 02:43:00,1.89876,1.89876,1.89863,1.89875,11000000.0
2008-06-05 02:44:00,1.90497,1.90497,1.90049,1.90395,9000000.0
2008-06-05 02:45:00,1.90311,1.90413,1.89955,1.90413,10000000.0
2008-06-05 02:46:00,1.90025,1.90341,1.89966,1.89966,7000000.0
2008-06-05 02:47:00,1.89944,1.90507,1.89944,1.90507,8000000.0
2008-06-05 02:48:00,1.90516,1.90516,1.89915,1.89915,8000000.0
2008-06-05 02:49:00,1.89873,1.90315,1.89873,1.89949,9000000.0
2008-06-05 02:50:00,1.90027,1.90469,1.90027,1.90469,7000000.0
2008-06-05 02:51:00,1.90431,1.90431,1.89892,1.89892,11000000.0
2008-06-05 02:52:00,1.90302,1.90352,1.89998,1.90352,7000000.0
2008-06-05 02:53:00,1.90449,1.90457,1.90413,1.90447,10000000.0
2008-06-05 02:54:00,1.89975,1.90504,1.89975,1.90504,8000000.0
2008-06-05 02:55:00,1.89883,1.90455,1.89883,1.90455,11000000.0
2008-06-05 02:56:00,1.89997,1.90362,1.89937,1.89937,8000000.0
2008-06-05 02:57:00,1.90359,1.90383,1.89975,1.90383,8000000.0
2008-06-05 02:58:00,1.90367,1.90378,1.89988,1.90378,8000000.0
2008-06-05 02:59:00,1.90474,1.90489,1.90471,1.90474,9000000.0
2008-06-05 03:00:00,1.90391,1.90391,1.90015,1.90365,8000000.0
2008-06-05 03:01:00,1.90472,1.90481,1.90465,1.90465,9000000.0
2008-06-05 03:02:00,1.90388,1.90391,1.89956,1.90391,10000000.0
2008-06-05 03:03:00,1.90447,1.90447,1.8984,1.8984,9000000.0
2008-06-05 03:04:00,1.89845,1.90327,1.89845,1.89848,24000000.0
2008-06-05 03:05:00,1.8995,1.90239,1.8995,1.90239,7000000.0
2008-06-05 03:06:00,1.89913,1.90207,1.89835,1.89835,7000000.0
2008-06-05 03:07:00,1.90269,1.90326,1.89905,1.90326,8000000.0
2008-06-05 03:08:00,1.9024,1.90394,1.89999,1.90368,8000000.0
2008-06-05 03:09:00,1.89783,1.90333,1.89783,1.90333,11000000.0
2008-06-05 03:10:00,1.89909,1.90131,1.89772,1.89772,10000000.0
2008-06-05 03:11:00,1.90281,1.90292,1.89892,1.90292,8000000.0
2008-06-05 03:12:00,1.89934,1.90321,1.89917,1.90321,11000000.0
2008-06-05 03:13:00,1.89763,1.89775,1.8973,1.8973,8000000.0
2008-06-05 03:14:00,1.89749,1.89754,1.89749,1.89753,15000000.0
2008-06-05 03:15:00,1.90289,1.90291,1.89821,1.89821,9000000.0
2008-06-05 03:16:00,1.9027,1.9043,1.90055,1.9043,8000000.0
2008-06-05 03:17:00,1.89805,1.90708,1.89805,1.90534,7000000.0
2008-06-05 03:18:00,1.91029,1.91029,1.90512,1.90969,14000000.0
2008-06-05 03:19:00,1.91037,1.91055,1.91037,1.91045,10000000.0
2008-06-05 03:20:00,1.90475,1.90872,1.90391,1.90391,12000000.0
2008-06-05 03:21:00,1.90518,1.90746,1.90393,1.90393,11000000.0
2008-06-05 03:23:00,1.90535,1.9089,1.90535,1.9089,8000000.0
2008-06-05 03:24:00,1.9032,1.90853,1.90314,1.90852,11000000.0
2008-06-05 03:25:00,1.90316,1.90883,1.90316,1.90883,14000000.0
2008-06-05 03:26:00,1.90919,1.90919,1.90406,1.90763,9000000.0
2008-06-05 03:27:00,1.90649,1.90791,1.90392,1.90791,9000000.0
2008-06-05 03:28:00,1.90336,1.90558,1.9023,1.9023,6000000.0
2008-06-05 03:29:00,1.90754,1.90754,1.90268,1.90695,11000000.0
2008-06-05 03:30:00,1.90489,1.90752,1.90352,1.90752,9000000.0
2008-06-05 03:31:00,1.90639,1.90699,1.90278,1.90699,9000000.0
2008-06-05 03:32:00,1.90791,1.90791,1.90332,1.90755,11000000.0
2008-06-05 03:33:00,1.90726,1.90764,1.90313,1.90764,12000000.0
2008-06-05 03:34:00,1.9014,1.90732,1.9014,1.90727,8000000.0
2008-06-05 03:35:00,1.90262,1.90655,1.90262,1.90655,9000000.0
2008-06-05 03:36:00,1.90244,1.90574,1.9023,1.90574,8000000.0
2008-06-05 03:37:00,1.90061,1.90445,1.90061,1.90196,7000000.0
2008-06-05 03:38:00,1.90059,1.90665,1.90059,1.90665,10000000.0
2008-06-05 03:39:00,1.90501,1.90648,1.90242,1.90648,7000000.0
2008-06-05 03:40:00,1.90151,1.90686,1.90151,1.90686,7000000.0
2008-06-05 03:41:00,1.90305,1.90613,1.90305,1.90613,7000000.0
2008-06-05 03:42:00,1.90138,1.90742,1.90138,1.90742,8000000.0
2008-06-05 03:43:00,1.90193,1.90577,1.90193,1.90222,8000000.0
2008-06-05 03:44:00,1.90137,1.90696,1.90103,1.90696,8000000.0
2008-06-05 03:45:00,1.90239,1.90725,1.90239,1.90725,10000000.0
2008-06-05 03:46:00,1.90236,1.90654,1.90222,1.90222,9000000.0
2008-06-05 03:47:00,1.90641,1.90662,1.90247,1.90662,9000000.0
2008-06-05 03:48:00,1.90274,1.90571,1.90204,1.90204,7000000.0
2008-06-05 03:49:00,1.90283,1.90526,1.90153,1.90153,9000000.0
2008-06-05 03:50:00,1.90122,1.90713,1.90122,1.90713,10000000.0
2008-06-05 03:51:00,1.9007,1.90714,1.9007,1.90714,7000000.0
2008-06-05 03:52:00,1.90557,1.90557,1.90063,1.90063,7000000.0
2008-06-05 03:53:00,1.90202,1.90537,1.90185,1.90537,9000000.0
2008-06-05 03:54:00,1.90474,1.90474,1.90236,1.90467,5000000.0
2008-06-05 03:55:00,1.90608,1.90608,1.90109,1.90454,9000000.0
2008-06-05 03:56:00,1.904,1.904,1.89943,1.89943,6000000.0
2008-06-05 03:57:00,1.89967,1.90483,1.89967,1.90044,11000000.0
2008-06-05 03:58:00,1.90601,1.90601,1.90007,1.90015,8000000.0
2008-06-05 03:59:00,1.90154,1.90526,1.9013,1.90526,9000000.0
2008-06-05 04:00:00,1.9028,1.9041,1.90084,1.90084,8000000.0
2008-06-05 04:01:00,1.89948,1.90564,1.89942,1.90537,9000000.0
2008-06-05 04:02:00,1.9056,1.9056,1.90074,1.90477,10000000.0
2008-06-05 04:03:00,1.90587,1.90587,1.90154,1.90486,8000000.0
2008-06-05 04:04:00,1.90129,1.90432,1.90055,1.90055,7000000.0
2008-06-05 04:05:00,1.90599,1.90622,1.90599,1.9062,5000000.0
2008-06-05 04:06:00,1.90599,1.90599,1.90078,1.90078,7000000.0
2008-06-05 04:07:00,1.90023,1.90559,1.90023,1.90559,9000000.0
2008-06-05 04:08:00,1.9057,1.90604,1.9057,1.90603,7000000.0
2008-06-05 04:09:00,1.90157,1.90382,1.90128,1.90128,5000000.0
2008-06-05 04:10:00,1.90162,1.90485,1.90162,1.90485,7000000.0
2008-06-05 04:11:00,1.90529,1.90529,1.9006,1.90511,10000000.0
2008-06-05 04:12:00,1.8993,1.90384,1.8993,1.90014,9000000.0
2008-06-05 04:13:00,1.90444,1.90539,1.90078,1.90539,9000000.0
2008-06-05 04:14:00,1.90554,1.90554,1.90098,1.90524,10000000.0
2008-06-05 04:15:00,1.90373,1.9061,1.90186,1.9061,8000000.0
2008-06-05 04:16:00,1.90626,1.90626,1.90614,1.90614,2000000.0
2008-06-05 04:18:00,1.90526,1.9053,1.90157,1.9053,8000000.0
2008-06-05 04:19:00,1.89993,1.90467,1.89993,1.90467,5000000.0
2008-06-05 04:20:00,1.90145,1.90385,1.90041,1.90041,10000000.0
2008-06-05 04:21:00,1.8999,1.9053,1.8996,1.9053,9000000.0
2008-06-05 04:22:00,1.90599,1.90599,1.90207,1.90443,7000000.0
2008-06-05 04:23:00,1.90545,1.90578,1.90536,1.9057,7000000.0
2008-06-05 04:25:00,1.89973,1.90547,1.89973,1.90547,10000000.0
2008-06-05 04:26:00,1.90434,1.90506,1.90176,1.90506,6000000.0
2008-06-05 04:27:00,1.90603,1.90605,1.90603,1.90605,2000000.0
2008-06-05 04:28:00,1.90115,1.90504,1.90115,1.90504,9000000.0
2008-06-05 04:29:00,1.9012,1.90345,1.89972,1.89972,8000000.0
2008-06-05 04:30:00,1.90357,1.90358,1.90103,1.90103,7000000.0
2008-06-05 04:31:00,1.90592,1.90596,1.90557,1.90584,8000000.0
2008-06-05 04:32:00,1.90412,1.90444,1.90043,1.90043,11000000.0
2008-06-05 04:33:00,1.90458,1.90595,1.90234,1.90595,9000000.0
2008-06-05 04:34:00,1.90624,1.90624,1.90597,1.90611,11000000.0
2008-06-05 04:35:00,1.90608,1.9062,1.90607,1.9062,6000000.0
2008-06-05 04:36:00,1.90455,1.9053,1.9017,1.9053,7000000.0
2008-06-05 04:37:00,1.90609,1.90609,1.90608,1.90608,2000000.0
2008-06-05 04:38:00,1.90609,1.90609,1.90607,1.90607,2000000.0
2008-06-05 04:39:00,1.90612,1.90622,1.90602,1.90611,7000000.0
2008-06-05 04:40:00,1.9047,1.90622,1.90235,1.90622,9000000.0
2008-06-05 04:41:00,1.89994,1.90435,1.89994,1.90032,11000000.0
2008-06-05 04:42:00,1.90134,1.906,1.90134,1.906,7000000.0
2008-06-05 04:43:00,1.90615,1.90625,1.90611,1.9062,10000000.0
2008-06-05 04:44:00,1.90615,1.90628,1.90611,1.90618,9000000.0
2008-06-05 04:45:00,1.90529,1.90607,1.90529,1.90601,11000000.0
2008-06-05 04:46:00,1.90612,1.90619,1.90589,1.90619,7000000.0
2008-06-05 04:47:00,1.90619,1.90626,1.90608,1.90626,8000000.0
2008-06-05 04:48:00,1.89994,1.90583,1.89994,1.90583,9000000.0
2008-06-05 04:49:00,1.90021,1.9057,1.90021,1.9057,8000000.0
2008-06-05 04:50:00,1.90111,1.9062,1.90111,1.9062,8000000.0
2008-06-05 04:51:00,1.90064,1.90575,1.90064,1.90575,8000000.0
2008-06-05 04:52:00,1.9006,1.90614,1.9006,1.90614,7000000.0
2008-06-05 04:53:00,1.90166,1.90588,1.90166,1.9017,9000000.0
2008-06-05 04:54:00,1.906,1.906,1.90028,1.90031,8000000.0
2008-06-05 04:56:00,1.90503,1.90503,1.90058,1.90058,5000000.0
2008-06-05 04:57:00,1.90661,1.90662,1.90172,1.90172,8000000.0
2008-06-05 04:58:00,1.90071,1.90679,1.90071,1.90679,7000000.0
2008-06-05 04:59:00,1.90109,1.90607,1.90106,1.90607,8000000.0
2008-06-05 05:00:00,1.90641,1.90665,1.90217,1.90584,11000000.0
2008-06-05 05:01:00,1.90058,1.90528,1.90058,1.90128,11000000.0
2008-06-05 05:02:00,1.90116,1.90619,1.90116,1.90619,8000000.0
2008-06-05 05:03:00,1.90132,1.90642,1.90132,1.90642,10000000.0
2008-06-05 05:05:00,1.90041,1.90607,1.90041,1.90602,10000000.0
2008-06-05 05:06:00,1.90073,1.90616,1.90073,1.90616,7000000.0
2008-06-05 05:07:00,1.90701,1.90705,1.90669,1.90694,9000000.0
2008-06-05 05:08:00,1.90075,1.90083,1.90069,1.90083,9000000.0
2008-06-05 05:09:00,1.90106,1.90664,1.90106,1.90664,10000000.0
2008-06-05 05:10:00,1.90141,1.90614,1.90141,1.90614,8000000.0
2008-06-05 05:11:00,1.90726,1.90726,1.90123,1.90123,9000000.0
2008-06-05 05:12:00,1.90577,1.90665,1.90271,1.90665,7000000.0
2008-06-05 05:13:00,1.9013,1.90612,1.9013,1.90221,10000000.0
2008-06-05 05:14:00,1.90213,1.90611,1.90213,1.90243,8000000.0
2008-06-05 05:15:00,1.90617,1.90693,1.9025,1.90693,11000000.0
2008-06-05 05:16:00,1.90778,1.90778,1.90771,1.90774,9000000.0
2008-06-05 05:17:00,1.90757,1.90757,1.90139,1.90139,7000000.0
2008-06-05 05:18:00,1.90359,1.90533,1.90359,1.90533,2000000.0
2008-06-05 05:19:00,1.90285,1.90737,1.90285,1.90737,7000000.0
2008-06-05 05:20:00,1.90175,1.90694,1.90175,1.90694,11000000.0
2008-06-05 05:22:00,1.90081,1.90691,1.90081,1.90691,7000000.0
2008-06-05 05:23:00,1.90067,1.90609,1.90067,1.90609,11000000.0
2008-06-05 05:24:00,1.90017,1.90618,1.90017,1.90618,11000000.0
2008-06-05 05:25:00,1.90111,1.9067,1.90111,1.9067,8000000.0
2008-06-05 05:27:00,1.90147,1.90553,1.90147,1.90553,4000000.0
2008-06-05 05:28:00,1.90299,1.90469,1.90299,1.90469,2000000.0
2008-06-05 05:29:00,1.9058,1.90625,1.90274,1.90625,7000000.0
2008-06-05 05:30:00,1.90617,1.90622,1.90216,1.9059,9000000.0
2008-06-05 05:31:00,1.90202,1.90443,1.90095,1.90095,10000000.0
2008-06-05 05:32:00,1.90694,1.90705,1.90693,1.90694,7000000.0
2008-06-05 05:34:00,1.90075,1.90085,1.90074,1.90084,8000000.0
2008-06-05 05:36:00,1.90076,1.90076,1.90064,1.90065,7000000.0
2008-06-05 05:37:00,1.90216,1.90451,1.90211,1.90211,5000000.0
2008-06-05 05:38:00,1.90085,1.90631,1.90085,1.90631,12000000.0
2008-06-05 05:39:00,1.90684,1.90696,1.90662,1.90695,6000000.0
2008-06-05 05:41:00,1.90651,1.90687,1.90651,1.90687,7000000.0
2008-06-05 05:42:00,1.90681,1.90686,1.90673,1.90675,6000000.0
2008-06-05 05:43:00,1.90111,1.90653,1.90111,1.90653,17000000.0
2008-06-05 05:44:00,1.90059,1.90672,1.90059,1.90672,7000000.0
2008-06-05 05:45:00,1.90557,1.90586,1.90076,1.90076,11000000.0
2008-06-05 05:46:00,1.90579,1.90579,1.90122,1.90559,11000000.0
2008-06-05 05:48:00,1.90058,1.906,1.90058,1.906,13000000.0
2008-06-05 05:49:00,1.90173,1.90463,1.90106,1.90106,7000000.0
2008-06-05 05:51:00,1.90179,1.904,1.9002,1.90035,7000000.0
2008-06-05 05:52:00,1.90596,1.90596,1.90131,1.90518,11000000.0
2008-06-05 05:53:00,1.90022,1.90544,1.90022,1.90544,8000000.0
2008-06-05 05:54:00,1.90193,1.9052,1.90141,1.9052,10000000.0
2008-06-05 05:55:00,1.90465,1.90489,1.90108,1.90489,8000000.0
2008-06-05 05:56:00,1.8998,1.90503,1.89976,1.90503,8000000.0
2008-06-05 05:57:00,1.90139,1.90498,1.90107,1.90498,9000000.0
2008-06-05 05:58:00,1.89984,1.90577,1.89984,1.90577,9000000.0
2008-06-05 05:59:00,1.9002,1.9054,1.9002,1.9054,9000000.0
2008-06-05 06:00:00,1.90366,1.90366,1.90353,1.90355,11000000.0
2008-06-05 06:01:00,1.90505,1.90505,1.89973,1.89973,8000000.0
2008-06-05 06:02:00,1.90554,1.90568,1.90535,1.90565,11000000.0
2008-06-05 06:03:00,1.90523,1.90523,1.90021,1.90021,8000000.0
2008-06-05 06:04:00,1.90585,1.90587,1.9055,1.9055,10000000.0
2008-06-05 06:06:00,1.89888,1.90461,1.89836,1.90341,9000000.0
2008-06-05 06:07:00,1.8999,1.90523,1.8999,1.90523,7000000.0
2008-06-05 06:08:00,1.89938,1.90529,1.89938,1.90529,7000000.0
2008-06-05 06:09:00,1.89924,1.90549,1.89924,1.90549,8000000.0
2008-06-05 06:10:00,1.90543,1.90555,1.90543,1.90543,9000000.0
2008-06-05 06:11:00,1.89927,1.90412,1.89927,1.9005,12000000.0
2008-06-05 06:12:00,1.90416,1.9049,1.90113,1.9049,7000000.0
2008-06-05 06:13:00,1.89948,1.89961,1.89938,1.89961,8000000.0
2008-06-05 06:14:00,1.8998,1.90531,1.89948,1.90531,9000000.0
2008-06-05 06:15:00,1.90368,1.90448,1.90034,1.90034,10000000.0
2008-06-05 06:16:00,1.89981,1.90593,1.89981,1.9059,8000000.0
2008-06-05 06:17:00,1.90603,1.90616,1.90584,1.90616,11000000.0
2008-06-05 06:18:00,1.90525,1.90525,1.90089,1.90488,8000000.0
2008-06-05 06:19:00,1.90038,1.90496,1.90037,1.90037,11000000.0
2008-06-05 06:20:00,1.89975,1.89986,1.89941,1.89941,12000000.0
2008-06-05 06:21:00,1.90009,1.90564,1.90002,1.90564,11000000.0
2008-06-05 06:22:00,1.90642,1.90642,1.90623,1.90623,5000000.0
2008-06-05 06:23:00,1.90049,1.90572,1.90049,1.90572,11000000.0
2008-06-05 06:25:00,1.90031,1.90544,1.90031,1.90544,11000000.0
2008-06-05 06:26:00,1.90612,1.90637,1.90055,1.90055,10000000.0
2008-06-05 06:27:00,1.90012,1.90012,1.89985,1.9,9000000.0
2008-06-05 06:28:00,1.90073,1.90544,1.90073,1.90081,11000000.0
2008-06-05 06:29:00,1.90102,1.90504,1.90051,1.90051,10000000.0
2008-06-05 06:30:00,1.9037,1.90484,1.90067,1.90067,11000000.0
2008-06-05 06:31:00,1.90113,1.90497,1.90095,1.90095,8000000.0
2008-06-05 06:32:00,1.90631,1.90631,1.90136,1.90551,12000000.0
2008-06-05 06:33:00,1.90619,1.90619,1.90028,1.90028,8000000.0
2008-06-05 06:34:00,1.90619,1.90641,1.90177,1.90641,18000000.0
2008-06-05 06:35:00,1.90663,1.90675,1.90098,1.90098,9000000.0
2008-06-05 06:36:00,1.90068,1.90627,1.90068,1.90627,13000000.0
2008-06-05 06:38:00,1.90058,1.90616,1.90058,1.90616,14000000.0
2008-06-05 06:39:00,1.9057,1.9057,1.90173,1.90556,8000000.0
2008-06-05 06:40:00,1.9065,1.90663,1.90648,1.90658,7000000.0
2008-06-05 06:41:00,1.9056,1.9056,1.89777,1.89794,11000000.0
2008-06-05 06:42:00,1.9031,1.9031,1.89817,1.89817,10000000.0
2008-06-05 06:43:00,1.89773,1.90384,1.89773,1.90384,11000000.0
2008-06-05 06:44:00,1.89805,1.90207,1.89805,1.89845,8000000.0
2008-06-05 06:45:00,1.90067,1.9036,1.8986,1.9036,9000000.0
2008-06-05 06:46:00,1.89824,1.90339,1.89824,1.90339,7000000.0
2008-06-05 06:47:00,1.89789,1.90388,1.89789,1.90388,8000000.0
2008-06-05 06:48:00,1.90093,1.90606,1.90093,1.90606,8000000.0
2008-06-05 06:49:00,1.90625,1.90626,1.90581,1.90581,9000000.0
2008-06-05 06:50:00,1.90154,1.90545,1.90128,1.90545,10000000.0
2008-06-05 06:51:00,1.90621,1.90621,1.906,1.906,9000000.0
2008-06-05 06:52:00,1.90615,1.90626,1.90613,1.90625,11000000.0
2008-06-05 06:53:00,1.90606,1.90617,1.906,1.90604,10000000.0
2008-06-05 06:54:00,1.90623,1.90637,1.90623,1.90625,8000000.0
2008-06-05 06:55:00,1.90625,1.90625,1.90576,1.90616,5000000.0
2008-06-05 06:56:00,1.89977,1.89993,1.89977,1.89988,5000000.0
2008-06-05 06:57:00,1.89983,1.90158,1.89703,1.89726,8000000.0
2008-06-05 06:58:00,1.90259,1.90259,1.89843,1.89848,10000000.0
2008-06-05 06:59:00,1.90397,1.90425,1.89863,1.89863,11000000.0
2008-06-05 07:00:00,1.90286,1.90339,1.89818,1.89818,8000000.0
2008-06-05 07:01:00,1.90393,1.90393,1.89889,1.89889,8000000.0
2008-06-05 07:02:00,1.9026,1.90282,1.89863,1.89863,10000000.0
2008-06-05 07:03:00,1.90254,1.90429,1.90025,1.90425,8000000.0
2008-06-05 07:04:00,1.89861,1.90278,1.89861,1.89906,8000000.0
2008-06-05 07:05:00,1.90423,1.90423,1.89679,1.89679,8000000.0
2008-06-05 07:06:00,1.89835,1.90089,1.89751,1.89751,6000000.0
2008-06-05 07:07:00,1.90115,1.90115,1.89635,1.89635,7000000.0
2008-06-05 07:08:00,1.89649,1.9022,1.89649,1.9022,9000000.0
2008-06-05 07:09:00,1.89664,1.89664,1.89649,1.89652,8000000.0
2008-06-05 07:10:00,1.89647,1.89663,1.89645,1.89663,9000000.0
2008-06-05 07:11:00,1.90245,1.90245,1.89734,1.89734,10000000.0
2008-06-05 07:12:00,1.89751,1.90275,1.89751,1.90275,7000000.0
2008-06-05 07:13:00,1.89745,1.90279,1.89745,1.90279,8000000.0
2008-06-05 07:14:00,1.89853,1.90146,1.89754,1.89754,7000000.0
2008-06-05 07:15:00,1.90072,1.90308,1.8992,1.90306,8000000.0
2008-06-05 07:16:00,1.89677,1.8969,1.89647,1.89684,6000000.0
2008-06-05 07:17:00,1.89683,1.90126,1.89683,1.8972,9000000.0
2008-06-05 07:18:00,1.89674,1.90278,1.89674,1.90278,10000000.0
2008-06-05 07:19:00,1.8984,1.90115,1.89687,1.89687,7000000.0
2008-06-05 07:20:00,1.9016,1.9016,1.89655,1.89655,7000000.0
2008-06-05 07:21:00,1.89739,1.90077,1.89656,1.90077,11000000.0
2008-06-05 07:22:00,1.89945,1.89945,1.89631,1.89631,7000000.0
2008-06-05 07:23:00,1.8953,1.90127,1.8953,1.90127,11000000.0
2008-06-05 07:24:00,1.90177,1.90179,1.89749,1.90082,8000000.0
2008-06-05 07:25:00,1.8973,1.90213,1.8973,1.90213,7000000.0
2008-06-05 07:26:00,1.89653,1.90073,1.89653,1.90073,12000000.0
2008-06-05 07:27:00,1.89533,1.90125,1.89531,1.90125,9000000.0
2008-06-05 07:28:00,1.90174,1.90186,1.90154,1.90186,7000000.0
2008-06-05 07:29:00,1.90015,1.90045,1.89689,1.90045,7000000.0
2008-06-05 07:30:00,1.89874,1.90101,1.89647,1.90101,9000000.0
2008-06-05 07:31:00,1.89513,1.89949,1.89513,1.89575,10000000.0
2008-06-05 07:32:00,1.89548,1.90059,1.89541,1.90059,8000000.0
2008-06-05 07:33:00,1.89624,1.90252,1.89624,1.90252,11000000.0
2008-06-05 07:34:00,1.8991,1.90128,1.89748,1.89775,9000000.0
2008-06-05 07:35:00,1.90187,1.90254,1.89891,1.90254,7000000.0
2008-06-05 07:36:00,1.89842,1.90232,1.89713,1.89713,10000000.0
2008-06-05 07:37:00,1.89716,1.90103,1.89716,1.89758,8000000.0
2008-06-05 07:38:00,1.9017,1.90272,1.89792,1.90272,8000000.0
2008-06-05 07:39:00,1.8972,1.90328,1.8972,1.8984,11000000.0
2008-06-05 07:40:00,1.90334,1.90334,1.89777,1.89777,11000000.0
2008-06-05 07:41:00,1.89771,1.90279,1.89766,1.90279,8000000.0
2008-06-05 07:42:00,1.90426,1.90426,1.89811,1.8984,9000000.0
2008-06-05 07:43:00,1.903,1.90448,1.90065,1.90443,8000000.0
2008-06-05 07:44:00,1.89862,1.90399,1.89862,1.90399,8000000.0
2008-06-05 07:45:00,1.90365,1.9039,1.89913,1.89913,7000000.0
2008-06-05 07:46:00,1.89812,1.9021,1.89812,1.89962,7000000.0
2008-06-05 07:47:00,1.90474,1.90475,1.89875,1.89877,8000000.0
2008-06-05 07:48:00,1.89924,1.90445,1.89924,1.90445,10000000.0
2008-06-05 07:49:00,1.90012,1.90424,1.90005,1.90005,7000000.0
2008-06-05 07:50:00,1.90569,1.90579,1.90103,1.90483,9000000.0
2008-06-05 07:51:00,1.90421,1.90606,1.90209,1.90606,8000000.0
2008-06-05 07:52:00,1.90611,1.90611,1.90108,1.90508,11000000.0
2008-06-05 07:53:00,1.90463,1.90463,1.9013,1.9013,7000000.0
2008-06-05 07:54:00,1.90103,1.90565,1.90103,1.90563,7000000.0
2008-06-05 07:55:00,1.90029,1.90454,1.89986,1.89986,10000000.0
2008-06-05 07:56:00,1.90434,1.90481,1.89981,1.90481,10000000.0
2008-06-05 07:57:00,1.90094,1.90476,1.90094,1.90476,8000000.0
2008-06-05 07:58:00,1.90457,1.90698,1.90259,1.90698,8000000.0
2008-06-05 07:59:00,1.90218,1.90519,1.90218,1.90519,7000000.0
2008-06-05 08:00:00,1.90533,1.90579,1.90051,1.90051,8000000.0
2008-06-05 08:01:00,1.9045,1.90454,1.90169,1.90169,7000000.0
2008-06-05 08:02:00,1.90225,1.90425,1.89987,1.89987,9000000.0
2008-06-05 08:03:00,1.89981,1.90544,1.89972,1.90544,10000000.0
2008-06-05 08:04:00,1.90051,1.90545,1.90051,1.90545,7000000.0
2008-06-05 08:05:00,1.89913,1.90536,1.89913,1.90536,7000000.0
2008-06-05 08:06:00,1.90168,1.9048,1.90136,1.90136,7000000.0
2008-06-05 08:07:00,1.9066,1.9066,1.90034,1.90034,7000000.0
2008-06-05 08:08:00,1.90439,1.90531,1.90138,1.90531,7000000.0
2008-06-05 08:09:00,1.89996,1.9053,1.89993,1.9053,8000000.0
2008-06-05 08:10:00,1.90245,1.90546,1.90212,1.90546,9000000.0
2008-06-05 08:11:00,1.90223,1.90466,1.90075,1.90075,10000000.0
2008-06-05 08:12:00,1.90252,1.90542,1.90252,1.90542,7000000.0
2008-06-05 08:13:00,1.90003,1.90435,1.8997,1.90005,9000000.0
2008-06-05 08:14:00,1.89922,1.90566,1.89922,1.90566,11000000.0
2008-06-05 08:15:00,1.90388,1.90468,1.89945,1.89945,10000000.0
2008-06-05 08:16:00,1.90377,1.9038,1.90018,1.9038,7000000.0
2008-06-05 08:17:00,1.89813,1.90439,1.898,1.90439,9000000.0
2008-06-05 08:18:00,1.9048,1.9048,1.89815,1.89815,12000000.0
2008-06-05 08:19:00,1.90389,1.90403,1.89784,1.89784,9000000.0
2008-06-05 08:20:00,1.90268,1.90468,1.90049,1.90468,9000000.0
2008-06-05 08:21:00,1.90312,1.9043,1.90072,1.9043,9000000.0
2008-06-05 08:22:00,1.90312,1.90312,1.89979,1.89979,7000000.0
2008-06-05 08:23:00,1.90485,1.90485,1.89861,1.89861,9000000.0
2008-06-05 08:24:00,1.9048,1.9048,1.89869,1.89869,8000000.0
2008-06-05 08:25:00,1.9046,1.9046,1.8988,1.89891,8000000.0
2008-06-05 08:26:00,1.90537,1.90537,1.89908,1.89908,10000000.0
2008-06-05 08:27:00,1.90374,1.90422,1.89995,1.89995,10000000.0
2008-06-05 08:28:00,1.90408,1.90408,1.90084,1.90084,8000000.0
2008-06-05 08:29:00,1.90164,1.90365,1.90013,1.90013,8000000.0
2008-06-05 08:30:00,1.90505,1.90517,1.90279,1.90279,7000000.0
2008-06-05 08:31:00,1.9061,1.90717,1.90366,1.90717,10000000.0
2008-06-05 08:32:00,1.90706,1.90706,1.9011,1.9011,10000000.0
2008-06-05 08:33:00,1.90616,1.90616,1.90123,1.90523,11000000.0
2008-06-05 08:34:00,1.90171,1.90395,1.90003,1.90003,7000000.0
2008-06-05 08:35:00,1.90514,1.90553,1.90128,1.90553,10000000.0
2008-06-05 08:36:00,1.89946,1.90527,1.89945,1.90527,8000000.0
2008-06-05 08:37:00,1.89916,1.90414,1.89916,1.90009,11000000.0
2008-06-05 08:38:00,1.90128,1.90564,1.90128,1.90564,10000000.0
2008-06-05 08:39:00,1.90468,1.9061,1.90243,1.90576,11000000.0
2008-06-05 08:40:00,1.90129,1.90565,1.90129,1.90174,9000000.0
2008-06-05 08:41:00,1.90586,1.9068,1.90319,1.9068,10000000.0
2008-06-05 08:42:00,1.90074,1.90733,1.90074,1.9073,8000000.0
2008-06-05 08:43:00,1.90287,1.90686,1.90277,1.90686,10000000.0
2008-06-05 08:44:00,1.90279,1.90652,1.90262,1.90652,10000000.0
2008-06-05 08:45:00,1.90355,1.90672,1.90241,1.90672,10000000.0
2008-06-05 08:46:00,1.9018,1.90695,1.9018,1.90695,12000000.0
2008-06-05 08:47:00,1.9011,1.90739,1.9011,1.90739,7000000.0
2008-06-05 08:48:00,1.90303,1.90615,1.90297,1.90615,8000000.0
2008-06-05 08:49:00,1.90252,1.90619,1.90252,1.90619,8000000.0
2008-06-05 08:50:00,1.90067,1.90592,1.90067,1.90592,11000000.0
2008-06-05 08:51:00,1.90593,1.90593,1.90045,1.90045,10000000.0
2008-06-05 08:52:00,1.90105,1.90299,1.9003,1.90299,7000000.0
2008-06-05 08:53:00,1.89782,1.90387,1.89766,1.90374,9000000.0
2008-06-05 08:54:00,1.8987,1.90086,1.89653,1.89653,9000000.0
2008-06-05 08:55:00,1.89851,1.90126,1.89773,1.89773,10000000.0
2008-06-05 08:56:00,1.89755,1.90425,1.89755,1.90425,10000000.0
2008-06-05 08:57:00,1.8994,1.90411,1.8994,1.90411,7000000.0
2008-06-05 08:58:00,1.89814,1.9035,1.89798,1.9035,11000000.0
2008-06-05 08:59:00,1.89638,1.90078,1.89617,1.89676,9000000.0
2008-06-05 09:00:00,1.89514,1.90118,1.89504,1.90118,8000000.0
2008-06-05 09:01:00,1.89881,1.89882,1.89556,1.89556,8000000.0
2008-06-05 09:02:00,1.89985,1.89985,1.89508,1.89617,7000000.0
2008-06-05 09:03:00,1.89936,1.89936,1.89412,1.8954,11000000.0
2008-06-05 09:04:00,1.89634,1.8974,1.8959,1.8974,7000000.0
2008-06-05 09:05:00,1.89529,1.89829,1.89529,1.89812,11000000.0
2008-06-05 09:06:00,1.8983,1.8983,1.89591,1.89749,8000000.0
2008-06-05 09:07:00,1.89587,1.89706,1.8949,1.8952,7000000.0
2008-06-05 09:08:00,1.896,1.89729,1.89578,1.89729,8000000.0
2008-06-05 09:09:00,1.89708,1.89712,1.89502,1.89502,11000000.0
2008-06-05 09:10:00,1.89753,1.89753,1.89439,1.89439,12000000.0
2008-06-05 09:11:00,1.89453,1.89725,1.89453,1.89725,8000000.0
2008-06-05 09:12:00,1.89813,1.89833,1.89567,1.8958,8000000.0
2008-06-05 09:13:00,1.89814,1.89814,1.89602,1.8961,7000000.0
2008-06-05 09:14:00,1.8986,1.89869,1.89666,1.89869,8000000.0
2008-06-05 09:15:00,1.89825,1.89843,1.89541,1.8956,8000000.0
2008-06-05 09:16:00,1.89647,1.89928,1.89647,1.89661,10000000.0
2008-06-05 09:17:00,1.89725,1.8984,1.89672,1.89682,11000000.0
2008-06-05 09:18:00,1.89912,1.89982,1.89781,1.8996,9000000.0
2008-06-05 09:19:00,1.89912,1.90004,1.89758,1.90004,7000000.0
2008-06-05 09:20:00,1.8982,1.90029,1.8982,1.89825,8000000.0
2008-06-05 09:21:00,1.89865,1.89968,1.89808,1.89968,9000000.0
2008-06-05 09:22:00,1.89689,1.89963,1.89679,1.89943,11000000.0
2008-06-05 09:23:00,1.89633,1.89807,1.89616,1.89683,7000000.0
2008-06-05 09:24:00,1.89677,1.89854,1.89677,1.89697,7000000.0
2008-06-05 09:25:00,1.89764,1.89896,1.89704,1.89705,7000000.0
2008-06-05 09:26:00,1.89803,1.89951,1.89803,1.89812,9000000.0
2008-06-05 09:27:00,1.89807,1.90034,1.89807,1.90012,13000000.0
2008-06-05 09:28:00,1.89794,1.90055,1.89794,1.90029,8000000.0
2008-06-05 09:29:00,1.89849,1.89935,1.8975,1.89751,7000000.0
2008-06-05 09:30:00,1.89844,1.89984,1.89721,1.89721,9000000.0
2008-06-05 09:31:00,1.89675,1.89973,1.89675,1.89973,10000000.0
2008-06-05 09:32:00,1.8973,1.89927,1.89665,1.89665,10000000.0
2008-06-05 09:33:00,1.89851,1.89895,1.89693,1.89826,10000000.0
2008-06-05 09:34:00,1.89593,1.89743,1.89471,1.89471,7000000.0
2008-06-05 09:35:00,1.89454,1.89563,1.89403,1.89403,10000000.0
2008-06-05 09:36:00,1.89436,1.89592,1.89436,1.89451,7000000.0
2008-06-05 09:37:00,1.89657,1.89717,1.89537,1.89537,9000000.0
2008-06-05 09:38:00,1.89826,1.89826,1.89504,1.89504,8000000.0
2008-06-05 09:39:00,1.89519,1.8968,1.89517,1.89517,10000000.0
2008-06-05 09:40:00,1.89737,1.89737,1.89514,1.89521,7000000.0
2008-06-05 09:41:00,1.89603,1.89728,1.89535,1.89535,8000000.0
2008-06-05 09:42:00,1.89534,1.89805,1.89534,1.89586,11000000.0
2008-06-05 09:43:00,1.89874,1.89874,1.89664,1.89778,7000000.0
2008-06-05 09:44:00,1.89783,1.89834,1.89624,1.89834,9000000.0
2008-06-05 09:45:00,1.89636,1.89739,1.89636,1.89733,7000000.0
2008-06-05 09:46:00,1.89531,1.89773,1.89531,1.8959,8000000.0
2008-06-05 09:47:00,1.89755,1.89823,1.89648,1.89823,10000000.0
2008-06-05 09:48:00,1.8982,1.8982,1.89554,1.89768,9000000.0
2008-06-05 09:49:00,1.89481,1.8974,1.89457,1.89727,9000000.0
2008-06-05 09:50:00,1.89422,1.89611,1.89346,1.89346,9000000.0
2008-06-05 09:51:00,1.89297,1.89596,1.89297,1.89592,9000000.0
2008-06-05 09:52:00,1.89347,1.89628,1.89336,1.89628,8000000.0
2008-06-05 09:53:00,1.89592,1.89659,1.89471,1.89659,9000000.0
2008-06-05 09:54:00,1.89368,1.89659,1.89368,1.89659,7000000.0
2008-06-05 09:55:00,1.89441,1.89549,1.89424,1.89549,7000000.0
2008-06-05 09:56:00,1.89537,1.89637,1.89418,1.89636,7000000.0
2008-06-05 09:57:00,1.89387,1.89567,1.89387,1.89567,7000000.0
2008-06-05 09:58:00,1.8933,1.8959,1.89315,1.8959,10000000.0
2008-06-05 09:59:00,1.89342,1.89625,1.89342,1.89366,11000000.0
2008-06-05 10:00:00,1.89635,1.89639,1.89299,1.89299,7000000.0
2008-06-05 10:01:00,1.89308,1.89447,1.89255,1.89447,10000000.0
2008-06-05 10:02:00,1.89193,1.89499,1.89193,1.89498,9000000.0
2008-06-05 10:03:00,1.89486,1.89486,1.89193,1.89197,8000000.0
2008-06-05 10:04:00,1.89525,1.89525,1.89294,1.89511,9000000.0
2008-06-05 10:05:00,1.8918,1.89544,1.8918,1.89544,9000000.0
2008-06-05 10:06:00,1.89482,1.8961,1.89385,1.89585,8000000.0
2008-06-05 10:07:00,1.89276,1.89517,1.89253,1.89318,9000000.0
2008-06-05 10:08:00,1.89499,1.89609,1.89404,1.89446,9000000.0
2008-06-05 10:09:00,1.89428,1.89658,1.89386,1.89386,10000000.0
2008-06-05 10:10:00,1.89574,1.89574,1.89257,1.89493,11000000.0
2008-06-05 10:11:00,1.89192,1.89538,1.89192,1.89524,9000000.0
2008-06-05 10:12:00,1.894,1.89405,1.89256,1.89256,7000000.0
2008-06-05 10:13:00,1.89196,1.89432,1.89147,1.89147,18000000.0
2008-06-05 10:14:00,1.89166,1.89455,1.89166,1.89455,9000000.0
2008-06-05 10:15:00,1.89137,1.89305,1.8908,1.8911,8000000.0
2008-06-05 10:16:00,1.8913,1.89238,1.89053,1.89053,8000000.0
2008-06-05 10:17:00,1.89049,1.89336,1.89049,1.89163,8000000.0
2008-06-05 10:18:00,1.89219,1.8936,1.89181,1.89198,7000000.0
2008-06-05 10:19:00,1.89438,1.89438,1.89259,1.89438,7000000.0
2008-06-05 10:20:00,1.89397,1.89471,1.89277,1.89288,9000000.0
2008-06-05 10:21:00,1.8934,1.89439,1.89236,1.8924,7000000.0
2008-06-05 10:22:00,1.89225,1.89506,1.89211,1.89506,7000000.0
2008-06-05 10:23:00,1.89269,1.89543,1.8926,1.89541,12000000.0
2008-06-05 10:24:00,1.89524,1.89524,1.8925,1.8925,8000000.0
2008-06-05 10:25:00,1.8947,1.89628,1.89396,1.89628,7000000.0
2008-06-05 10:26:00,1.89393,1.89558,1.89357,1.89357,8000000.0
2008-06-05 10:27:00,1.89404,1.89505,1.89311,1.89311,7000000.0
2008-06-05 10:28:00,1.89523,1.89678,1.89415,1.89678,7000000.0
2008-06-05 10:29:00,1.89715,1.89744,1.89528,1.89677,7000000.0
2008-06-05 10:30:00,1.89481,1.89772,1.89466,1.89772,7000000.0
2008-06-05 10:31:00,1.89509,1.89833,1.89509,1.89827,8000000.0
2008-06-05 10:32:00,1.89851,1.89851,1.89593,1.89776,11000000.0
2008-06-05 10:33:00,1.89833,1.89833,1.89555,1.89779,10000000.0
2008-06-05 10:34:00,1.89526,1.89722,1.89456,1.89456,9000000.0
2008-06-05 10:35:00,1.89447,1.8973,1.89447,1.8973,9000000.0
2008-06-05 10:36:00,1.8978,1.89797,1.89512,1.89512,9000000.0
2008-06-05 10:37:00,1.89767,1.89767,1.89487,1.89487,13000000.0
2008-06-05 10:38:00,1.89676,1.89676,1.89518,1.89518,7000000.0
2008-06-05 10:39:00,1.89672,1.89672,1.8949,1.8949,7000000.0
2008-06-05 10:40:00,1.89411,1.8973,1.89411,1.89716,8000000.0
2008-06-05 10:41:00,1.89374,1.89655,1.89374,1.89655,9000000.0
2008-06-05 10:42:00,1.89624,1.89688,1.895,1.89688,8000000.0
2008-06-05 10:43:00,1.89618,1.89689,1.89509,1.89689,8000000.0
2008-06-05 10:44:00,1.89703,1.89726,1.89692,1.89706,9000000.0
2008-06-05 10:45:00,1.89494,1.89731,1.89459,1.89731,12000000.0
2008-06-05 10:46:00,1.89477,1.89685,1.89413,1.89413,11000000.0
2008-06-05 10:47:00,1.89727,1.89732,1.89524,1.89688,8000000.0
2008-06-05 10:48:00,1.89716,1.89729,1.8949,1.89729,11000000.0
2008-06-05 10:49:00,1.89557,1.89706,1.8953,1.8953,7000000.0
2008-06-05 10:50:00,1.89833,1.89846,1.89574,1.89591,9000000.0
2008-06-05 10:51:00,1.89921,1.89926,1.89714,1.8985,7000000.0
2008-06-05 10:52:00,1.89839,1.899,1.89709,1.899,9000000.0
2008-06-05 10:53:00,1.8965,1.89882,1.8965,1.89681,8000000.0
2008-06-05 10:54:00,1.89957,1.89957,1.89647,1.89647,10000000.0
2008-06-05 10:55:00,1.89905,1.89905,1.89648,1.899,11000000.0
2008-06-05 10:56:00,1.89707,1.89849,1.89698,1.89849,8000000.0
2008-06-05 10:57:00,1.89525,1.89855,1.89524,1.89849,7000000.0
2008-06-05 10:58:00,1.89559,1.89805,1.89559,1.89609,8000000.0
2008-06-05 10:59:00,1.89812,1.89812,1.89633,1.89633,8000000.0
2008-06-05 11:00:00,1.89834,1.89834,1.89596,1.89818,8000000.0
2008-06-05 11:01:00,1.89826,1.89847,1.89566,1.89566,10000000.0
2008-06-05 11:02:00,1.89561,1.8974,1.89553,1.89553,8000000.0
2008-06-05 11:03:00,1.89732,1.89732,1.8952,1.8973,8000000.0
2008-06-05 11:04:00,1.89544,1.89649,1.89544,1.89649,7000000.0
2008-06-05 11:05:00,1.89445,1.89699,1.89445,1.89699,9000000.0
2008-06-05 11:06:00,1.894,1.89706,1.894,1.89481,10000000.0
2008-06-05 11:07:00,1.89702,1.89746,1.89574,1.89746,11000000.0
2008-06-05 11:08:00,1.89462,1.89838,1.89462,1.89833,7000000.0
2008-06-05 11:09:00,1.89504,1.89776,1.89504,1.89602,9000000.0
2008-06-05 11:10:00,1.89548,1.89809,1.89542,1.89809,8000000.0
2008-06-05 11:11:00,1.8986,1.8986,1.89634,1.89819,9000000.0
2008-06-05 11:12:00,1.89791,1.8988,1.89647,1.8988,7000000.0
2008-06-05 11:13:00,1.8994,1.89949,1.89915,1.8994,10000000.0
2008-06-05 11:14:00,1.89856,1.89922,1.89733,1.89922,7000000.0
2008-06-05 11:15:00,1.89677,1.89905,1.89664,1.89905,7000000.0
2008-06-05 11:16:00,1.89667,1.89878,1.89629,1.89629,11000000.0
2008-06-05 11:17:00,1.89639,1.8982,1.89583,1.89583,8000000.0
2008-06-05 11:18:00,1.89595,1.89834,1.89595,1.89597,11000000.0
2008-06-05 11:19:00,1.89793,1.89855,1.89683,1.89855,8000000.0
2008-06-05 11:20:00,1.89837,1.89851,1.89656,1.89785,7000000.0
2008-06-05 11:21:00,1.89623,1.8973,1.89568,1.8973,8000000.0
2008-06-05 11:22:00,1.8969,1.8969,1.89516,1.89516,7000000.0
2008-06-05 11:23:00,1.89436,1.89689,1.89436,1.89689,8000000.0
2008-06-05 11:24:00,1.8967,1.89708,1.89525,1.89708,7000000.0
2008-06-05 11:25:00,1.89425,1.89675,1.89417,1.89675,8000000.0
2008-06-05 11:26:00,1.89368,1.89612,1.89342,1.89611,8000000.0
2008-06-05 11:27:00,1.89596,1.89602,1.89356,1.89553,9000000.0
2008-06-05 11:28:00,1.89571,1.89571,1.89266,1.89266,9000000.0
2008-06-05 11:29:00,1.89318,1.89528,1.8921,1.8921,11000000.0
2008-06-05 11:30:00,1.89183,1.89385,1.89109,1.89378,7000000.0
2008-06-05 11:31:00,1.89024,1.89235,1.89022,1.89074,8000000.0
2008-06-05 11:32:00,1.89328,1.89328,1.89146,1.89265,7000000.0
2008-06-05 11:33:00,1.89104,1.89229,1.89001,1.89001,8000000.0
2008-06-05 11:34:00,1.89311,1.89319,1.89019,1.89019,8000000.0
2008-06-05 11:35:00,1.89091,1.8919,1.89026,1.89124,7000000.0
2008-06-05 11:36:00,1.88899,1.89171,1.88867,1.89171,9000000.0
2008-06-05 11:37:00,1.89002,1.89166,1.88999,1.88999,11000000.0
2008-06-05 11:38:00,1.89042,1.8923,1.88994,1.89183,12000000.0
2008-06-05 11:39:00,1.89,1.89205,1.88931,1.88961,12000000.0
2008-06-05 11:40:00,1.89295,1.89295,1.89081,1.89214,8000000.0
2008-06-05 11:41:00,1.89048,1.89241,1.89011,1.89241,11000000.0
2008-06-05 11:42:00,1.89254,1.89257,1.88955,1.88955,9000000.0
2008-06-05 11:43:00,1.88993,1.89217,1.88993,1.89032,9000000.0
2008-06-05 11:44:00,1.88949,1.89262,1.88949,1.89236,8000000.0
2008-06-05 11:45:00,1.89095,1.89169,1.8897,1.88971,11000000.0
2008-06-05 11:46:00,1.88977,1.89309,1.88973,1.89309,12000000.0
2008-06-05 11:47:00,1.89266,1.89266,1.8899,1.8899,7000000.0
2008-06-05 11:48:00,1.89209,1.8923,1.8901,1.8901,10000000.0
2008-06-05 11:49:00,1.88939,1.89188,1.88939,1.89034,8000000.0
2008-06-05 11:50:00,1.89257,1.89257,1.88985,1.89223,11000000.0
2008-06-05 11:51:00,1.89182,1.89264,1.89084,1.89264,9000000.0
2008-06-05 11:52:00,1.89238,1.89396,1.89036,1.89396,13000000.0
2008-06-05 11:53:00,1.89134,1.89356,1.89128,1.89356,8000000.0
2008-06-05 11:54:00,1.89228,1.89386,1.89159,1.89166,7000000.0
2008-06-05 11:55:00,1.89415,1.89487,1.89334,1.89334,7000000.0
2008-06-05 11:56:00,1.89432,1.89432,1.8916,1.89313,7000000.0
2008-06-05 11:57:00,1.89341,1.89341,1.89158,1.893,7000000.0
2008-06-05 11:58:00,1.89176,1.895,1.89176,1.895,7000000.0
2008-06-05 11:59:00,1.89508,1.89522,1.89269,1.89409,7000000.0
2008-06-05 12:00:00,1.89303,1.89346,1.89033,1.89033,10000000.0
2008-06-05 12:01:00,1.89094,1.89231,1.89026,1.89039,7000000.0
2008-06-05 12:02:00,1.89054,1.89303,1.89041,1.89112,9000000.0
2008-06-05 12:03:00,1.8929,1.894,1.89155,1.89396,7000000.0
2008-06-05 12:04:00,1.89324,1.89454,1.89206,1.89454,7000000.0
2008-06-05 12:05:00,1.89387,1.89421,1.89144,1.89144,10000000.0
2008-06-05 12:06:00,1.89412,1.89412,1.89042,1.89042,9000000.0
2008-06-05 12:07:00,1.8903,1.89532,1.89014,1.89532,10000000.0
2008-06-05 12:08:00,1.89351,1.89469,1.89257,1.89469,10000000.0
2008-06-05 12:09:00,1.89155,1.8944,1.89141,1.89434,9000000.0
2008-06-05 12:10:00,1.89203,1.89354,1.89203,1.89354,7000000.0
2008-06-05 12:11:00,1.89172,1.89484,1.89166,1.89484,8000000.0
2008-06-05 12:12:00,1.89396,1.89449,1.89258,1.89449,11000000.0
2008-06-05 12:13:00,1.89141,1.89426,1.89141,1.89426,7000000.0
2008-06-05 12:14:00,1.89394,1.8944,1.89215,1.8944,7000000.0
2008-06-05 12:15:00,1.89277,1.89431,1.89169,1.89169,9000000.0
2008-06-05 12:16:00,1.89098,1.89294,1.89012,1.89012,11000000.0
2008-06-05 12:17:00,1.89065,1.89187,1.88985,1.88985,9000000.0
2008-06-05 12:18:00,1.89272,1.89272,1.88953,1.88953,8000000.0
2008-06-05 12:19:00,1.89005,1.89174,1.88987,1.89055,9000000.0
2008-06-05 12:20:00,1.89066,1.89447,1.89066,1.89447,9000000.0
2008-06-05 12:21:00,1.89124,1.89444,1.89124,1.89444,10000000.0
2008-06-05 12:22:00,1.89392,1.89455,1.89265,1.89455,9000000.0
2008-06-05 12:23:00,1.89179,1.89405,1.89145,1.89145,12000000.0
2008-06-05 12:24:00,1.89423,1.89423,1.89194,1.8936,7000000.0
2008-06-05 12:25:00,1.89191,1.89389,1.89191,1.89389,9000000.0
2008-06-05 12:26:00,1.89083,1.89424,1.89083,1.89223,10000000.0
2008-06-05 12:27:00,1.8955,1.89568,1.89267,1.8949,10000000.0
2008-06-05 12:28:00,1.89503,1.89503,1.89204,1.89459,10000000.0
2008-06-05 12:29:00,1.89558,1.89558,1.89182,1.89182,7000000.0
2008-06-05 12:30:00,1.89166,1.89484,1.89147,1.89484,11000000.0
2008-06-05 12:31:00,1.89278,1.89622,1.89278,1.89622,9000000.0
2008-06-05 12:32:00,1.89443,1.89546,1.89371,1.89374,8000000.0
2008-06-05 12:33:00,1.89421,1.89635,1.89421,1.89635,10000000.0
2008-06-05 12:34:00,1.89361,1.89601,1.89349,1.89349,11000000.0
2008-06-05 12:35:00,1.89616,1.89616,1.89393,1.89563,8000000.0
2008-06-05 12:36:00,1.89301,1.89583,1.89301,1.89583,10000000.0
2008-06-05 12:37:00,1.89283,1.89575,1.89283,1.89575,9000000.0
2008-06-05 12:38:00,1.89585,1.89598,1.89357,1.89458,7000000.0
2008-06-05 12:39:00,1.89304,1.89529,1.89304,1.89506,7000000.0
2008-06-05 12:40:00,1.89261,1.89528,1.89244,1.89528,9000000.0
2008-06-05 12:41:00,1.89271,1.89557,1.89271,1.89557,9000000.0
2008-06-05 12:42:00,1.89552,1.89618,1.89325,1.89618,10000000.0
2008-06-05 12:43:00,1.8965,1.89657,1.89434,1.89562,7000000.0
2008-06-05 12:44:00,1.89661,1.89661,1.89313,1.89313,7000000.0
2008-06-05 12:45:00,1.89452,1.89593,1.89396,1.89593,11000000.0
2008-06-05 12:46:00,1.89516,1.89537,1.89371,1.89371,8000000.0
2008-06-05 12:47:00,1.89591,1.89642,1.89408,1.89642,10000000.0
2008-06-05 12:48:00,1.89377,1.89601,1.89362,1.89362,9000000.0
2008-06-05 12:49:00,1.89589,1.89735,1.89489,1.89735,9000000.0
2008-06-05 12:50:00,1.89406,1.89666,1.89406,1.89449,9000000.0
2008-06-05 12:51:00,1.89674,1.89748,1.89485,1.89748,9000000.0
2008-06-05 12:52:00,1.8983,1.8983,1.89582,1.89764,10000000.0
2008-06-05 12:53:00,1.89745,1.89745,1.8946,1.89704,10000000.0
2008-06-05 12:54:00,1.89549,1.89706,1.89549,1.89706,8000000.0
2008-06-05 12:55:00,1.8974,1.8974,1.895,1.89666,9000000.0
2008-06-05 12:56:00,1.89651,1.89651,1.89406,1.89645,11000000.0
2008-06-05 12:57:00,1.89581,1.89583,1.89388,1.89405,10000000.0
2008-06-05 12:58:00,1.89438,1.89567,1.89438,1.89567,7000000.0
2008-06-05 12:59:00,1.89383,1.89572,1.89373,1.89373,8000000.0
2008-06-05 13:00:00,1.89546,1.89662,1.89436,1.89466,11000000.0
2008-06-05 13:01:00,1.89652,1.897,1.89502,1.897,7000000.0
2008-06-05 13:02:00,1.89584,1.89634,1.89434,1.89569,10000000.0
2008-06-05 13:03:00,1.89614,1.89641,1.8946,1.89573,7000000.0
2008-06-05 13:04:00,1.8964,1.8964,1.89431,1.89585,7000000.0
2008-06-05 13:05:00,1.89679,1.89679,1.89415,1.8958,8000000.0
2008-06-05 13:06:00,1.89414,1.89541,1.89352,1.89541,11000000.0
2008-06-05 13:07:00,1.89294,1.89511,1.89294,1.89315,8000000.0
2008-06-05 13:08:00,1.8927,1.89599,1.8927,1.89595,8000000.0
2008-06-05 13:09:00,1.89607,1.89607,1.89361,1.89491,7000000.0
2008-06-05 13:10:00,1.89237,1.89499,1.8917,1.89466,12000000.0
2008-06-05 13:11:00,1.89458,1.89458,1.89198,1.89359,9000000.0
2008-06-05 13:12:00,1.8916,1.89365,1.89135,1.89135,8000000.0
2008-06-05 13:13:00,1.89337,1.89392,1.89135,1.89392,13000000.0
2008-06-05 13:14:00,1.8945,1.89458,1.89169,1.89169,8000000.0
2008-06-05 13:15:00,1.89261,1.89481,1.89172,1.89481,11000000.0
2008-06-05 13:16:00,1.89202,1.89463,1.89202,1.89289,8000000.0
2008-06-05 13:17:00,1.89473,1.89502,1.89303,1.89502,9000000.0
2008-06-05 13:18:00,1.893,1.89459,1.893,1.89459,7000000.0
2008-06-05 13:19:00,1.89251,1.89516,1.89251,1.89516,10000000.0
2008-06-05 13:20:00,1.89514,1.89514,1.89232,1.89232,10000000.0
2008-06-05 13:21:00,1.89225,1.89487,1.89225,1.89481,12000000.0
2008-06-05 13:22:00,1.89487,1.89584,1.89372,1.89584,9000000.0
2008-06-05 13:23:00,1.89369,1.89529,1.89369,1.89529,7000000.0
2008-06-05 13:24:00,1.89359,1.89462,1.89293,1.89293,7000000.0
2008-06-05 13:25:00,1.896,1.896,1.89334,1.8952,9000000.0
2008-06-05 13:26:00,1.89544,1.89554,1.89345,1.89554,10000000.0
2008-06-05 13:27:00,1.89331,1.8943,1.89244,1.89244,11000000.0
2008-06-05 13:28:00,1.89266,1.8945,1.892,1.892,9000000.0
2008-06-05 13:29:00,1.89255,1.89345,1.89126,1.89222,7000000.0
2008-06-05 13:30:00,1.89209,1.89282,1.89101,1.89282,7000000.0
2008-06-05 13:31:00,1.89172,1.89172,1.88914,1.88938,7000000.0
2008-06-05 13:32:00,1.8896,1.89255,1.8896,1.89255,9000000.0
2008-06-05 13:33:00,1.89073,1.89244,1.89073,1.89244,7000000.0
2008-06-05 13:34:00,1.89079,1.89383,1.89079,1.89383,8000000.0
2008-06-05 13:35:00,1.89368,1.89442,1.89149,1.89442,9000000.0
2008-06-05 13:36:00,1.89414,1.89459,1.89246,1.89246,10000000.0
2008-06-05 13:37:00,1.89468,1.89468,1.89258,1.89448,8000000.0
2008-06-05 13:38:00,1.89181,1.89488,1.89177,1.89488,7000000.0
2008-06-05 13:39:00,1.89171,1.89464,1.89171,1.89464,9000000.0
2008-06-05 13:40:00,1.89221,1.89483,1.89221,1.89483,10000000.0
2008-06-05 13:41:00,1.89187,1.89377,1.89187,1.89377,9000000.0
2008-06-05 13:42:00,1.89381,1.89381,1.89133,1.8935,10000000.0
2008-06-05 13:43:00,1.8941,1.89425,1.89112,1.89112,7000000.0
2008-06-05 13:44:00,1.89061,1.89365,1.89051,1.89365,8000000.0
2008-06-05 13:45:00,1.89099,1.89278,1.89055,1.89098,7000000.0
2008-06-05 13:46:00,1.89243,1.8932,1.89116,1.8932,9000000.0
2008-06-05 13:47:00,1.89039,1.89352,1.89037,1.89352,15000000.0
2008-06-05 13:48:00,1.89154,1.89351,1.89116,1.89351,10000000.0
2008-06-05 13:49:00,1.89332,1.89356,1.89144,1.89144,10000000.0
2008-06-05 13:50:00,1.89421,1.89421,1.89193,1.89378,8000000.0
2008-06-05 13:51:00,1.89363,1.89363,1.8913,1.89362,9000000.0
2008-06-05 13:52:00,1.89107,1.89348,1.89098,1.89098,11000000.0
2008-06-05 13:53:00,1.89289,1.89401,1.89178,1.89401,11000000.0
2008-06-05 13:54:00,1.89293,1.89395,1.892,1.89395,8000000.0
2008-06-05 13:55:00,1.89074,1.89361,1.89068,1.89361,7000000.0
2008-06-05 13:56:00,1.89328,1.89426,1.89189,1.89426,7000000.0
2008-06-05 13:57:00,1.89186,1.89455,1.89172,1.89455,8000000.0
2008-06-05 13:58:00,1.89451,1.89462,1.89191,1.89191,12000000.0
2008-06-05 13:59:00,1.8911,1.89402,1.8911,1.89402,8000000.0
2008-06-05 14:00:00,1.89417,1.89417,1.89203,1.89338,7000000.0
2008-06-05 14:01:00,1.89404,1.89408,1.891,1.891,11000000.0
2008-06-05 14:02:00,1.89087,1.89405,1.89087,1.89171,12000000.0
2008-06-05 14:03:00,1.89158,1.89364,1.89099,1.89099,9000000.0
2008-06-05 14:04:00,1.89167,1.89339,1.8916,1.8916,7000000.0
2008-06-05 14:05:00,1.89405,1.89405,1.89046,1.89072,8000000.0
2008-06-05 14:06:00,1.89366,1.89394,1.89122,1.89318,11000000.0
2008-06-05 14:07:00,1.89367,1.8937,1.89129,1.89311,8000000.0
2008-06-05 14:08:00,1.89304,1.89351,1.89097,1.89351,10000000.0
2008-06-05 14:09:00,1.89039,1.89355,1.89039,1.8935,8000000.0
2008-06-05 14:10:00,1.8926,1.89342,1.89148,1.89342,8000000.0
2008-06-05 14:12:00,1.89346,1.89346,1.89121,1.89238,7000000.0
2008-06-05 14:13:00,1.89266,1.89266,1.88931,1.88935,13000000.0
2008-06-05 14:14:00,1.89132,1.89132,1.88728,1.88743,8000000.0
2008-06-05 14:15:00,1.88821,1.89063,1.88793,1.89063,10000000.0
2008-06-05 14:16:00,1.89027,1.89056,1.88833,1.89056,12000000.0
2008-06-05 14:17:00,1.88836,1.89045,1.88777,1.88777,8000000.0
2008-06-05 14:18:00,1.89082,1.89121,1.88912,1.89103,7000000.0
2008-06-05 14:19:00,1.89003,1.89132,1.88933,1.89132,8000000.0
2008-06-05 14:20:00,1.88963,1.89253,1.88963,1.88965,10000000.0
2008-06-05 14:21:00,1.89264,1.89326,1.89037,1.89326,11000000.0
2008-06-05 14:22:00,1.8934,1.8934,1.89057,1.89282,9000000.0
2008-06-05 14:23:00,1.89375,1.89381,1.89093,1.89093,7000000.0
2008-06-05 14:24:00,1.89363,1.89364,1.89054,1.89054,7000000.0
2008-06-05 14:25:00,1.8931,1.89312,1.89125,1.89312,7000000.0
2008-06-05 14:26:00,1.89061,1.89487,1.89061,1.89487,9000000.0
2008-06-05 14:27:00,1.89532,1.89532,1.89186,1.89188,7000000.0
2008-06-05 14:28:00,1.89271,1.89424,1.89209,1.89424,11000000.0
2008-06-05 14:29:00,1.89483,1.89483,1.89184,1.89405,9000000.0
2008-06-05 14:30:00,1.89049,1.89257,1.88975,1.89009,7000000.0
2008-06-05 14:31:00,1.89218,1.8922,1.88891,1.89161,10000000.0
2008-06-05 14:32:00,1.89003,1.89144,1.88774,1.88774,7000000.0
2008-06-05 14:33:00,1.88937,1.88989,1.8877,1.88989,9000000.0
2008-06-05 14:34:00,1.89018,1.89018,1.88667,1.88667,10000000.0
2008-06-05 14:35:00,1.88641,1.88961,1.88641,1.88855,7000000.0
2008-06-05 14:36:00,1.88767,1.89208,1.88767,1.8902,11000000.0
2008-06-05 14:37:00,1.89149,1.89504,1.89149,1.89362,7000000.0
2008-06-05 14:38:00,1.89324,1.89693,1.89324,1.89692,7000000.0
2008-06-05 14:39:00,1.89729,1.89736,1.89469,1.89659,10000000.0
2008-06-05 14:40:00,1.89323,1.89677,1.8931,1.89675,7000000.0
2008-06-05 14:41:00,1.89705,1.89715,1.89454,1.89609,8000000.0
2008-06-05 14:42:00,1.89339,1.89626,1.89307,1.89363,14000000.0
2008-06-05 14:43:00,1.89609,1.89609,1.89321,1.89574,10000000.0
2008-06-05 14:44:00,1.89343,1.89412,1.89166,1.89337,8000000.0
2008-06-05 14:45:00,1.89084,1.89472,1.89084,1.89272,10000000.0
2008-06-05 14:46:00,1.89496,1.89574,1.89359,1.89359,8000000.0
2008-06-05 14:47:00,1.89418,1.89692,1.89402,1.89674,12000000.0
2008-06-05 14:48:00,1.89418,1.89786,1.89379,1.89786,7000000.0
2008-06-05 14:49:00,1.89553,1.89695,1.89528,1.89686,10000000.0
2008-06-05 14:50:00,1.89442,1.89666,1.89435,1.89523,8000000.0
2008-06-05 14:51:00,1.89666,1.89739,1.89543,1.89737,9000000.0
2008-06-05 14:52:00,1.89491,1.89821,1.89491,1.89631,9000000.0
2008-06-05 14:53:00,1.89585,1.89825,1.89576,1.89576,11000000.0
2008-06-05 14:54:00,1.89876,1.89876,1.89436,1.89436,9000000.0
2008-06-05 14:55:00,1.89774,1.89774,1.89447,1.89447,9000000.0
2008-06-05 14:56:00,1.89448,1.90074,1.89448,1.90073,7000000.0
2008-06-05 14:57:00,1.89969,1.90038,1.89814,1.89894,10000000.0
2008-06-05 14:58:00,1.90013,1.90484,1.90013,1.90484,9000000.0
2008-06-05 14:59:00,1.9015,1.90438,1.90133,1.90228,8000000.0
2008-06-05 15:00:00,1.90277,1.90505,1.90243,1.90243,7000000.0
2008-06-05 15:01:00,1.90224,1.90365,1.90112,1.90112,8000000.0
2008-06-05 15:02:00,1.9007,1.90395,1.90058,1.90295,7000000.0
2008-06-05 15:03:00,1.90314,1.90475,1.90261,1.90268,9000000.0
2008-06-05 15:04:00,1.90537,1.90537,1.902,1.90446,11000000.0
2008-06-05 15:05:00,1.90203,1.90574,1.90203,1.90574,7000000.0
2008-06-05 15:06:00,1.90236,1.90486,1.90215,1.90479,11000000.0
2008-06-05 15:07:00,1.9056,1.90606,1.90292,1.90292,11000000.0
2008-06-05 15:08:00,1.90254,1.90514,1.90244,1.90502,8000000.0
2008-06-05 15:09:00,1.90117,1.9038,1.90097,1.90366,7000000.0
2008-06-05 15:10:00,1.90096,1.90351,1.90096,1.90149,10000000.0
2008-06-05 15:11:00,1.90111,1.90418,1.90109,1.90287,7000000.0
2008-06-05 15:12:00,1.90542,1.90575,1.90291,1.90575,11000000.0
2008-06-05 15:13:00,1.90558,1.90688,1.90449,1.90541,9000000.0
2008-06-05 15:14:00,1.90722,1.91077,1.90641,1.91077,10000000.0
2008-06-05 15:15:00,1.90843,1.90953,1.90779,1.90793,11000000.0
2008-06-05 15:16:00,1.90728,1.90968,1.90694,1.90968,11000000.0
2008-06-05 15:17:00,1.90723,1.90888,1.90658,1.90658,7000000.0
2008-06-05 15:18:00,1.90689,1.90796,1.90624,1.90624,7000000.0
2008-06-05 15:19:00,1.90848,1.909,1.90727,1.909,10000000.0
2008-06-05 15:20:00,1.90646,1.90896,1.90646,1.90717,11000000.0
2008-06-05 15:21:00,1.90727,1.90921,1.90715,1.90767,11000000.0
2008-06-05 15:22:00,1.90862,1.91203,1.90862,1.91008,9000000.0
2008-06-05 15:23:00,1.90932,1.9118,1.90929,1.91056,7000000.0
2008-06-05 15:24:00,1.91069,1.91147,1.90921,1.91026,7000000.0
2008-06-05 15:25:00,1.91094,1.91102,1.90804,1.91085,10000000.0
2008-06-05 15:26:00,1.90784,1.91045,1.90769,1.91029,8000000.0
2008-06-05 15:27:00,1.90946,1.90956,1.90816,1.90829,7000000.0
2008-06-05 15:28:00,1.9082,1.90943,1.90771,1.90771,11000000.0
2008-06-05 15:29:00,1.90844,1.90955,1.90733,1.90733,10000000.0
2008-06-05 15:30:00,1.90809,1.90998,1.90781,1.90998,9000000.0
2008-06-05 15:31:00,1.90806,1.90915,1.90699,1.907,7000000.0
2008-06-05 15:32:00,1.90756,1.90933,1.9075,1.90778,9000000.0
2008-06-05 15:33:00,1.90837,1.91048,1.90767,1.90789,13000000.0
2008-06-05 15:34:00,1.90837,1.91097,1.90837,1.90858,13000000.0
2008-06-05 15:35:00,1.90984,1.91408,1.90984,1.91402,9000000.0
2008-06-05 15:36:00,1.91218,1.91399,1.91214,1.91399,7000000.0
2008-06-05 15:37:00,1.91409,1.91596,1.91323,1.91596,9000000.0
2008-06-05 15:38:00,1.91604,1.91604,1.91276,1.91276,8000000.0
2008-06-05 15:39:00,1.91413,1.91415,1.9118,1.9118,9000000.0
2008-06-05 15:40:00,1.91205,1.91359,1.91108,1.91144,11000000.0
2008-06-05 15:41:00,1.91474,1.91474,1.91126,1.91126,7000000.0
2008-06-05 15:42:00,1.91137,1.91322,1.91123,1.91322,11000000.0
2008-06-05 15:43:00,1.91362,1.91384,1.91073,1.91073,10000000.0
2008-06-05 15:44:00,1.91262,1.91326,1.91093,1.91326,7000000.0
2008-06-05 15:45:00,1.91081,1.91243,1.90951,1.90951,11000000.0
2008-06-05 15:46:00,1.91117,1.9117,1.91035,1.91058,7000000.0
2008-06-05 15:47:00,1.91102,1.91262,1.91068,1.91068,7000000.0
2008-06-05 15:48:00,1.91186,1.91336,1.91181,1.91336,7000000.0
2008-06-05 15:49:00,1.91221,1.91316,1.91079,1.91201,8000000.0
2008-06-05 15:50:00,1.91245,1.91249,1.90961,1.90962,7000000.0
2008-06-05 15:51:00,1.9106,1.91129,1.90951,1.91071,7000000.0
2008-06-05 15:52:00,1.9095,1.9107,1.909,1.90909,8000000.0
2008-06-05 15:53:00,1.91012,1.91217,1.91009,1.91217,8000000.0
2008-06-05 15:54:00,1.91287,1.91292,1.91005,1.91007,8000000.0
2008-06-05 15:55:00,1.91064,1.91188,1.91001,1.91012,7000000.0
2008-06-05 15:56:00,1.91322,1.91322,1.91031,1.91031,7000000.0
2008-06-05 15:57:00,1.91337,1.91337,1.91017,1.91201,10000000.0
2008-06-05 15:58:00,1.9095,1.91191,1.90941,1.91018,9000000.0
2008-06-05 15:59:00,1.91301,1.91301,1.909,1.909,7000000.0
2008-06-05 16:00:00,1.90922,1.9136,1.90916,1.9136,9000000.0
2008-06-05 16:01:00,1.91462,1.91472,1.91226,1.91451,9000000.0
2008-06-05 16:02:00,1.91283,1.91418,1.91221,1.91221,9000000.0
2008-06-05 16:03:00,1.91314,1.91412,1.91202,1.91243,11000000.0
2008-06-05 16:04:00,1.91431,1.91478,1.91258,1.9145,8000000.0
2008-06-05 16:05:00,1.91109,1.91421,1.91088,1.91421,8000000.0
2008-06-05 16:06:00,1.91432,1.91432,1.91156,1.91325,10000000.0
2008-06-05 16:07:00,1.91366,1.91366,1.91056,1.91169,7000000.0
2008-06-05 16:08:00,1.91005,1.9119,1.90968,1.9119,11000000.0
2008-06-05 16:09:00,1.91252,1.91258,1.90938,1.90982,10000000.0
2008-06-05 16:10:00,1.91071,1.913,1.91046,1.91046,8000000.0
2008-06-05 16:11:00,1.91274,1.91274,1.91003,1.91222,12000000.0
2008-06-05 16:12:00,1.90879,1.91301,1.9084,1.91301,7000000.0
2008-06-05 16:13:00,1.90954,1.91273,1.90954,1.91256,8000000.0
2008-06-05 16:14:00,1.91021,1.91161,1.9094,1.9094,8000000.0
2008-06-05 16:15:00,1.91087,1.91166,1.90883,1.90883,10000000.0
2008-06-05 16:16:00,1.90972,1.91113,1.90926,1.91113,9000000.0
2008-06-05 16:17:00,1.91191,1.91207,1.90962,1.91159,11000000.0
2008-06-05 16:18:00,1.91117,1.91177,1.91,1.91177,10000000.0
2008-06-05 16:19:00,1.90936,1.91044,1.90802,1.90802,10000000.0
2008-06-05 16:20:00,1.91016,1.91189,1.90922,1.9101,10000000.0
2008-06-05 16:21:00,1.9102,1.92006,1.90989,1.91804,12000000.0
2008-06-05 16:22:00,1.91622,1.91892,1.91503,1.918,7000000.0
2008-06-05 16:23:00,1.91823,1.92245,1.91823,1.92005,8000000.0
2008-06-05 16:24:00,1.91935,1.92388,1.91935,1.92328,8000000.0
2008-06-05 16:25:00,1.92073,1.92195,1.91949,1.91949,11000000.0
2008-06-05 16:26:00,1.92112,1.92112,1.91949,1.91964,7000000.0
2008-06-05 16:27:00,1.91855,1.92166,1.91846,1.92153,7000000.0
2008-06-05 16:28:00,1.92142,1.92146,1.91873,1.92073,9000000.0
2008-06-05 16:29:00,1.91801,1.92052,1.91801,1.91877,8000000.0
2008-06-05 16:30:00,1.91979,1.92124,1.91963,1.92124,7000000.0
2008-06-05 16:31:00,1.92083,1.92083,1.91884,1.91884,8000000.0
2008-06-05 16:32:00,1.92104,1.92112,1.91808,1.92112,11000000.0
2008-06-05 16:33:00,1.9191,1.92097,1.9184,1.91926,12000000.0
2008-06-05 16:34:00,1.92284,1.92333,1.92171,1.92287,7000000.0
2008-06-05 16:35:00,1.9226,1.92528,1.92142,1.92439,10000000.0
2008-06-05 16:36:00,1.92551,1.92977,1.92551,1.9263,10000000.0
2008-06-05 16:37:00,1.92956,1.92987,1.92642,1.92708,8000000.0
2008-06-05 16:38:00,1.92733,1.93056,1.92731,1.93049,9000000.0
2008-06-05 16:39:00,1.92688,1.92932,1.92668,1.92668,10000000.0
2008-06-05 16:40:00,1.92905,1.92905,1.92551,1.92728,9000000.0
2008-06-05 16:41:00,1.92454,1.92861,1.92448,1.92861,10000000.0
2008-06-05 16:42:00,1.92485,1.92707,1.92476,1.92514,7000000.0
2008-06-05 16:43:00,1.92394,1.92773,1.92394,1.92771,7000000.0
2008-06-05 16:44:00,1.92655,1.92805,1.92534,1.92694,8000000.0
2008-06-05 16:45:00,1.92665,1.92857,1.92628,1.92628,9000000.0
2008-06-05 16:46:00,1.92842,1.92929,1.92699,1.92929,9000000.0
2008-06-05 16:47:00,1.92747,1.92877,1.92685,1.9281,10000000.0
2008-06-05 16:48:00,1.92904,1.93181,1.92904,1.93174,9000000.0
2008-06-05 16:49:00,1.92924,1.93137,1.92837,1.92837,9000000.0
2008-06-05 16:50:00,1.92821,1.93396,1.92821,1.93389,8000000.0
2008-06-05 16:51:00,1.93105,1.93268,1.93051,1.93057,8000000.0
2008-06-05 16:52:00,1.93401,1.93409,1.93073,1.93219,9000000.0
2008-06-05 16:53:00,1.93042,1.93146,1.92841,1.93032,10000000.0
2008-06-05 16:54:00,1.93087,1.93176,1.92842,1.92842,8000000.0
2008-06-05 16:55:00,1.92855,1.93008,1.92781,1.92781,7000000.0
2008-06-05 16:56:00,1.92963,1.93017,1.92848,1.93003,11000000.0
2008-06-05 16:57:00,1.93095,1.9312,1.92862,1.93075,9000000.0
2008-06-05 16:58:00,1.92849,1.93327,1.92849,1.932,9000000.0
2008-06-05 16:59:00,1.93377,1.93605,1.93267,1.93605,7000000.0
2008-06-05 17:00:00,1.9347,1.93514,1.93249,1.9325,8000000.0
2008-06-05 17:01:00,1.93455,1.9358,1.93363,1.9358,7000000.0
2008-06-05 17:02:00,1.93287,1.93604,1.93287,1.93604,9000000.0
2008-06-05 17:03:00,1.93539,1.93563,1.93339,1.93339,9000000.0
2008-06-05 17:04:00,1.93623,1.93633,1.93322,1.93322,8000000.0
2008-06-05 17:05:00,1.9368,1.93794,1.93452,1.93794,10000000.0
2008-06-05 17:06:00,1.9357,1.93671,1.93393,1.93397,7000000.0
2008-06-05 17:07:00,1.93568,1.93782,1.93568,1.93658,7000000.0
2008-06-05 17:08:00,1.93915,1.93915,1.93613,1.9376,7000000.0
2008-06-05 17:09:00,1.93822,1.93824,1.93354,1.93354,8000000.0
2008-06-05 17:10:00,1.93705,1.93717,1.93377,1.93418,9000000.0
2008-06-05 17:11:00,1.93669,1.93772,1.93554,1.93772,7000000.0
2008-06-05 17:12:00,1.93803,1.93803,1.93389,1.93617,9000000.0
2008-06-05 17:13:00,1.93453,1.93564,1.93382,1.93468,7000000.0
2008-06-05 17:14:00,1.9365,1.9365,1.93362,1.93617,8000000.0
2008-06-05 17:15:00,1.93483,1.93534,1.932,1.93203,8000000.0
2008-06-05 17:16:00,1.93268,1.9337,1.9313,1.9337,11000000.0
2008-06-05 17:17:00,1.93141,1.93302,1.92993,1.92993,7000000.0
2008-06-05 17:18:00,1.9315,1.9315,1.93018,1.93018,7000000.0
2008-06-05 17:19:00,1.93192,1.93383,1.93089,1.93383,8000000.0
2008-06-05 17:20:00,1.9333,1.93357,1.9308,1.93299,10000000.0
2008-06-05 17:21:00,1.92999,1.93279,1.92957,1.93245,9000000.0
2008-06-05 17:22:00,1.93164,1.93164,1.92738,1.92913,9000000.0
2008-06-05 17:23:00,1.92967,1.92967,1.92679,1.92718,9000000.0
2008-06-05 17:24:00,1.9301,1.93058,1.92771,1.93058,13000000.0
2008-06-05 17:25:00,1.9281,1.93134,1.9281,1.93134,10000000.0
2008-06-05 17:26:00,1.93103,1.93103,1.92723,1.92723,11000000.0
2008-06-05 17:27:00,1.92721,1.9294,1.92717,1.92737,13000000.0
2008-06-05 17:28:00,1.93017,1.93025,1.9281,1.92922,7000000.0
2008-06-05 17:29:00,1.92673,1.92905,1.92673,1.92682,10000000.0
2008-06-05 17:30:00,1.92801,1.92851,1.92422,1.92422,8000000.0
2008-06-05 17:31:00,1.92738,1.92866,1.92517,1.92866,9000000.0
2008-06-05 17:32:00,1.92701,1.92854,1.92668,1.92854,9000000.0
2008-06-05 17:33:00,1.9261,1.92856,1.9261,1.92648,8000000.0
2008-06-05 17:34:00,1.92703,1.92859,1.92678,1.92707,11000000.0
2008-06-05 17:35:00,1.92907,1.92923,1.92735,1.92923,7000000.0
2008-06-05 17:36:00,1.92663,1.92917,1.92663,1.92761,10000000.0
2008-06-05 17:37:00,1.92755,1.93038,1.92741,1.93038,7000000.0
2008-06-05 17:38:00,1.92704,1.93006,1.92699,1.93006,7000000.0
2008-06-05 17:39:00,1.92921,1.92936,1.92753,1.92753,8000000.0
2008-06-05 17:40:00,1.92985,1.93005,1.92773,1.93005,10000000.0
2008-06-05 17:41:00,1.92726,1.93021,1.92726,1.93021,10000000.0
2008-06-05 17:42:00,1.92826,1.92995,1.92812,1.92995,9000000.0
2008-06-05 17:43:00,1.92965,1.92965,1.92727,1.929,8000000.0
2008-06-05 17:44:00,1.92605,1.92865,1.92583,1.92812,10000000.0
2008-06-05 17:45:00,1.92662,1.92767,1.9262,1.92767,7000000.0
2008-06-05 17:46:00,1.92782,1.92789,1.92581,1.92789,9000000.0
2008-06-05 17:47:00,1.92768,1.92857,1.92644,1.92644,9000000.0
2008-06-05 17:48:00,1.9271,1.92922,1.9271,1.92922,7000000.0
2008-06-05 17:49:00,1.92662,1.92957,1.92659,1.92957,9000000.0
2008-06-05 17:50:00,1.92934,1.92934,1.92678,1.92841,8000000.0
2008-06-05 17:51:00,1.92938,1.92938,1.92613,1.92639,9000000.0
2008-06-05 17:52:00,1.9294,1.9297,1.92716,1.92948,12000000.0
2008-06-05 17:53:00,1.92875,1.92917,1.92696,1.92696,11000000.0
2008-06-05 17:54:00,1.92674,1.93048,1.92674,1.92912,8000000.0
2008-06-05 17:55:00,1.92947,1.931,1.92869,1.931,11000000.0
2008-06-05 17:56:00,1.92812,1.93116,1.92812,1.93116,8000000.0
2008-06-05 17:57:00,1.92853,1.93126,1.92853,1.92911,10000000.0
2008-06-05 17:58:00,1.93149,1.93182,1.92971,1.92971,10000000.0
2008-06-05 17:59:00,1.93248,1.93254,1.92967,1.92967,9000000.0
2008-06-05 18:00:00,1.93111,1.93197,1.93052,1.93154,7000000.0
2008-06-05 18:01:00,1.92933,1.93203,1.92933,1.93202,8000000.0
2008-06-05 18:02:00,1.92985,1.93068,1.92872,1.93061,9000000.0
2008-06-05 18:03:00,1.92793,1.93092,1.92793,1.93062,7000000.0
2008-06-05 18:04:00,1.93102,1.93102,1.92776,1.92776,8000000.0
2008-06-05 18:05:00,1.9279,1.93161,1.9279,1.93161,8000000.0
2008-06-05 18:06:00,1.92911,1.93084,1.92873,1.93084,10000000.0
2008-06-05 18:07:00,1.93039,1.93118,1.92925,1.93117,7000000.0
2008-06-05 18:08:00,1.92823,1.93247,1.92823,1.93247,7000000.0
2008-06-05 18:09:00,1.93144,1.93236,1.92999,1.93234,8000000.0
2008-06-05 18:10:00,1.93164,1.93164,1.92778,1.92799,11000000.0
2008-06-05 18:11:00,1.92804,1.93125,1.92804,1.93125,11000000.0
2008-06-05 18:12:00,1.93052,1.93145,1.92921,1.92921,9000000.0
2008-06-05 18:13:00,1.92899,1.93211,1.92899,1.93211,15000000.0
2008-06-05 18:14:00,1.93021,1.93167,1.92951,1.92951,7000000.0
2008-06-05 18:15:00,1.93081,1.93219,1.92956,1.92956,9000000.0
2008-06-05 18:16:00,1.92888,1.93162,1.92879,1.93162,10000000.0
2008-06-05 18:17:00,1.93112,1.93149,1.92942,1.93149,7000000.0
2008-06-05 18:18:00,1.92952,1.93133,1.92923,1.93133,11000000.0
2008-06-05 18:19:00,1.93175,1.93189,1.93167,1.93174,9000000.0
2008-06-05 18:20:00,1.93116,1.93142,1.92909,1.93142,8000000.0
2008-06-05 18:21:00,1.93177,1.93177,1.92926,1.92926,8000000.0
2008-06-05 18:22:00,1.92884,1.93091,1.92875,1.93088,7000000.0
2008-06-05 18:23:00,1.93124,1.93124,1.92914,1.93117,8000000.0
2008-06-05 18:24:00,1.92937,1.9312,1.92913,1.9312,9000000.0
2008-06-05 18:25:00,1.92816,1.9311,1.92816,1.9311,10000000.0
2008-06-05 18:26:00,1.92882,1.93015,1.92827,1.92837,7000000.0
2008-06-05 18:27:00,1.93148,1.93148,1.92926,1.93085,8000000.0
2008-06-05 18:28:00,1.93129,1.93129,1.92901,1.93065,8000000.0
2008-06-05 18:29:00,1.92862,1.93116,1.92862,1.93116,8000000.0
2008-06-05 18:30:00,1.92931,1.93084,1.9284,1.9284,9000000.0
2008-06-05 18:31:00,1.92984,1.93035,1.92861,1.93035,7000000.0
2008-06-05 18:32:00,1.9285,1.92976,1.92793,1.92976,8000000.0
2008-06-05 18:33:00,1.92615,1.92915,1.92615,1.92915,8000000.0
2008-06-05 18:34:00,1.92614,1.9299,1.92614,1.92979,9000000.0
2008-06-05 18:35:00,1.92719,1.92813,1.92652,1.92798,8000000.0
2008-06-05 18:36:00,1.92526,1.92938,1.92526,1.92935,8000000.0
2008-06-05 18:37:00,1.92848,1.92848,1.9257,1.92755,7000000.0
2008-06-05 18:38:00,1.92716,1.92716,1.92562,1.92562,7000000.0
2008-06-05 18:39:00,1.92589,1.92749,1.92567,1.92567,7000000.0
2008-06-05 18:40:00,1.92521,1.92827,1.92518,1.92827,10000000.0
2008-06-05 18:41:00,1.92871,1.92904,1.92566,1.92725,10000000.0
2008-06-05 18:42:00,1.92372,1.92684,1.92372,1.925,8000000.0
2008-06-05 18:43:00,1.92694,1.92694,1.92374,1.92384,8000000.0
2008-06-05 18:44:00,1.92348,1.92722,1.92348,1.92701,8000000.0
2008-06-05 18:45:00,1.92469,1.92694,1.92449,1.92694,7000000.0
2008-06-05 18:46:00,1.92681,1.92681,1.92457,1.92649,9000000.0
2008-06-05 18:47:00,1.92547,1.92719,1.92512,1.92521,7000000.0
2008-06-05 18:48:00,1.92798,1.9284,1.9259,1.9284,10000000.0
2008-06-05 18:49:00,1.92648,1.9289,1.92648,1.9289,7000000.0
2008-06-05 18:50:00,1.92595,1.92877,1.92595,1.92877,7000000.0
2008-06-05 18:51:00,1.92691,1.92829,1.92661,1.92829,8000000.0
2008-06-05 18:52:00,1.92599,1.92852,1.92599,1.9285,9000000.0
2008-06-05 18:53:00,1.92815,1.92884,1.92691,1.92691,9000000.0
2008-06-05 18:54:00,1.92679,1.92913,1.92677,1.92913,11000000.0
2008-06-05 18:55:00,1.92871,1.92951,1.92773,1.92951,7000000.0
2008-06-05 18:56:00,1.92649,1.92942,1.92649,1.92942,9000000.0
2008-06-05 18:57:00,1.92989,1.92989,1.9268,1.92888,7000000.0
2008-06-05 18:58:00,1.92703,1.9295,1.92703,1.9295,9000000.0
2008-06-05 18:59:00,1.92562,1.92939,1.92481,1.92939,10000000.0
2008-06-05 19:00:00,1.92615,1.92724,1.92431,1.92431,7000000.0
2008-06-05 19:01:00,1.92413,1.9294,1.92413,1.9294,8000000.0
2008-06-05 19:02:00,1.92773,1.92917,1.92544,1.92917,8000000.0
2008-06-05 19:03:00,1.92422,1.92824,1.92422,1.92824,8000000.0
2008-06-05 19:04:00,1.92751,1.92751,1.92418,1.92418,8000000.0
2008-06-05 19:05:00,1.92294,1.9277,1.92294,1.9238,11000000.0
2008-06-05 19:06:00,1.92463,1.92683,1.92311,1.92311,9000000.0
2008-06-05 19:07:00,1.92914,1.9292,1.92904,1.92915,9000000.0
2008-06-05 19:08:00,1.92845,1.92845,1.9242,1.92821,9000000.0
2008-06-05 19:09:00,1.92911,1.92917,1.92884,1.92903,9000000.0
2008-06-05 19:10:00,1.92754,1.92893,1.92526,1.92893,7000000.0
2008-06-05 19:11:00,1.92402,1.92832,1.92402,1.92467,8000000.0
2008-06-05 19:12:00,1.92533,1.92729,1.92315,1.92322,9000000.0
2008-06-05 19:13:00,1.92847,1.92847,1.92412,1.9281,9000000.0
2008-06-05 19:14:00,1.9283,1.9283,1.92361,1.92361,11000000.0
2008-06-05 19:15:00,1.92725,1.92779,1.92417,1.92779,9000000.0
2008-06-05 19:16:00,1.92719,1.92809,1.92438,1.92809,7000000.0
2008-06-05 19:17:00,1.92305,1.92822,1.92305,1.92822,11000000.0
2008-06-05 19:18:00,1.92425,1.92746,1.92425,1.92746,7000000.0
2008-06-05 19:19:00,1.92895,1.92908,1.92894,1.92898,11000000.0
2008-06-05 19:20:00,1.92907,1.92907,1.92523,1.92778,7000000.0
2008-06-05 19:21:00,1.92321,1.92883,1.92321,1.92883,8000000.0
2008-06-05 19:22:00,1.92959,1.92959,1.92463,1.92463,7000000.0
2008-06-05 19:23:00,1.92856,1.92917,1.92558,1.92917,7000000.0
2008-06-05 19:24:00,1.92999,1.9302,1.92451,1.92451,8000000.0
2008-06-05 19:25:00,1.93027,1.93027,1.92522,1.92967,11000000.0
2008-06-05 19:26:00,1.92597,1.93105,1.92597,1.93105,9000000.0
2008-06-05 19:27:00,1.92548,1.93088,1.92546,1.93088,11000000.0
2008-06-05 19:28:00,1.93149,1.93163,1.93121,1.93163,7000000.0
2008-06-05 19:29:00,1.9315,1.9315,1.92582,1.92582,9000000.0
2008-06-05 19:30:00,1.92773,1.93174,1.92702,1.93153,8000000.0
2008-06-05 19:31:00,1.93019,1.93104,1.9271,1.93104,7000000.0
2008-06-05 19:32:00,1.92732,1.93067,1.92732,1.93067,8000000.0
2008-06-05 19:33:00,1.93089,1.931,1.92682,1.931,9000000.0
2008-06-05 19:34:00,1.93053,1.93226,1.92848,1.93226,11000000.0
2008-06-05 19:35:00,1.93071,1.93071,1.92752,1.92752,7000000.0
2008-06-05 19:36:00,1.92623,1.9317,1.92623,1.9317,10000000.0
2008-06-05 19:37:00,1.93194,1.93194,1.92658,1.92658,7000000.0
2008-06-05 19:38:00,1.92604,1.93116,1.92594,1.93116,9000000.0
2008-06-05 19:39:00,1.92674,1.93067,1.92674,1.92693,8000000.0
2008-06-05 19:40:00,1.93182,1.93182,1.92814,1.93046,7000000.0
2008-06-05 19:41:00,1.93022,1.93123,1.92781,1.93123,10000000.0
2008-06-05 19:42:00,1.92505,1.93127,1.92505,1.93127,8000000.0
2008-06-05 19:43:00,1.92637,1.9287,1.92497,1.92498,9000000.0
2008-06-05 19:44:00,1.9247,1.93072,1.9247,1.93072,9000000.0
2008-06-05 19:45:00,1.92746,1.93046,1.92642,1.93046,11000000.0
2008-06-05 19:46:00,1.92916,1.93017,1.92631,1.93017,7000000.0
2008-06-05 19:47:00,1.92652,1.9289,1.92513,1.92513,7000000.0
2008-06-05 19:48:00,1.93004,1.93084,1.92624,1.93084,10000000.0
2008-06-05 19:49:00,1.92555,1.9297,1.92509,1.92511,14000000.0
2008-06-05 19:50:00,1.92975,1.9303,1.92613,1.9303,8000000.0
2008-06-05 19:51:00,1.92546,1.93046,1.92546,1.93046,28000000.0
2008-06-05 19:52:00,1.93119,1.93119,1.92518,1.92518,7000000.0
2008-06-05 19:53:00,1.93154,1.93154,1.92599,1.92599,13000000.0
2008-06-05 19:54:00,1.93168,1.93168,1.92616,1.92616,27000000.0
2008-06-05 19:55:00,1.92603,1.93119,1.92603,1.92634,20000000.0
2008-06-05 19:56:00,1.93137,1.93137,1.92704,1.93114,10000000.0
2008-06-05 19:57:00,1.93234,1.93237,1.93225,1.93231,17000000.0
2008-06-05 19:58:00,1.93227,1.93241,1.93222,1.93236,18000000.0
2008-06-05 19:59:00,1.93076,1.93136,1.92746,1.93136,7000000.0
2008-06-05 20:00:00,1.92884,1.9317,1.92791,1.9317,10000000.0
2008-06-05 20:01:00,1.93061,1.93102,1.92687,1.92687,11000000.0
2008-06-05 20:02:00,1.92659,1.9321,1.92659,1.9321,12000000.0
2008-06-05 20:03:00,1.92661,1.93263,1.92659,1.93263,15000000.0
2008-06-05 20:04:00,1.92735,1.93237,1.92735,1.92737,25000000.0
2008-06-05 20:05:00,1.93333,1.93333,1.92905,1.93222,8000000.0
2008-06-05 20:06:00,1.9272,1.93132,1.9272,1.92829,8000000.0
2008-06-05 20:07:00,1.93383,1.93383,1.92924,1.93301,9000000.0
2008-06-05 20:08:00,1.92767,1.93373,1.92767,1.93373,8000000.0
2008-06-05 20:09:00,1.92758,1.93258,1.92743,1.92821,13000000.0
2008-06-05 20:10:00,1.93357,1.93357,1.92823,1.92823,7000000.0
2008-06-05 20:11:00,1.93229,1.93347,1.92864,1.92878,15000000.0
2008-06-05 20:12:00,1.9329,1.93424,1.9307,1.93424,9000000.0
2008-06-05 20:13:00,1.93298,1.93444,1.93068,1.93444,7000000.0
2008-06-05 20:14:00,1.93464,1.93464,1.92877,1.92881,8000000.0
2008-06-05 20:15:00,1.92924,1.93447,1.9292,1.93447,17000000.0
2008-06-05 20:16:00,1.92921,1.93402,1.92918,1.92918,14000000.0
2008-06-05 20:17:00,1.92833,1.934,1.92831,1.934,11000000.0
2008-06-05 20:18:00,1.93443,1.93443,1.92853,1.92853,10000000.0
2008-06-05 20:19:00,1.92897,1.93439,1.92897,1.93439,8000000.0
2008-06-05 20:20:00,1.93073,1.93493,1.93073,1.93493,8000000.0
2008-06-05 20:21:00,1.93694,1.93694,1.93032,1.93032,7000000.0
2008-06-05 20:22:00,1.93539,1.93661,1.93136,1.93661,10000000.0
2008-06-05 20:23:00,1.933,1.93796,1.933,1.93796,7000000.0
2008-06-05 20:24:00,1.93789,1.93789,1.9341,1.93639,7000000.0
2008-06-05 20:25:00,1.93623,1.93711,1.93316,1.93711,7000000.0
2008-06-05 20:26:00,1.93404,1.93564,1.93404,1.93564,2000000.0
2008-06-05 20:27:00,1.9378,1.93805,1.93277,1.93805,31000000.0
2008-06-05 20:28:00,1.93689,1.93822,1.93465,1.93822,10000000.0
2008-06-05 20:29:00,1.93812,1.93815,1.9331,1.93815,18000000.0
2008-06-05 20:30:00,1.93507,1.93877,1.93398,1.93877,10000000.0
2008-06-05 20:31:00,1.93298,1.93914,1.93298,1.93914,10000000.0
2008-06-05 20:32:00,1.93834,1.93906,1.93383,1.93383,16000000.0
2008-06-05 20:33:00,1.93949,1.93949,1.93312,1.93312,19000000.0
2008-06-05 20:34:00,1.9327,1.93867,1.93257,1.93867,8000000.0
2008-06-05 20:35:00,1.93437,1.93837,1.93416,1.93837,9000000.0
2008-06-05 20:36:00,1.93242,1.93845,1.93242,1.93845,10000000.0
2008-06-05 20:37:00,1.93211,1.93819,1.93211,1.93819,11000000.0
2008-06-05 20:38:00,1.93808,1.9381,1.93195,1.9381,28000000.0
2008-06-05 20:39:00,1.93343,1.9363,1.93343,1.9363,7000000.0
2008-06-05 20:40:00,1.93264,1.93711,1.93225,1.93711,11000000.0
2008-06-05 20:41:00,1.931,1.93729,1.931,1.93729,11000000.0
2008-06-05 20:42:00,1.93816,1.93816,1.93313,1.93689,8000000.0
2008-06-05 20:43:00,1.93152,1.93725,1.93136,1.93725,11000000.0
2008-06-05 20:44:00,1.93795,1.93795,1.93237,1.93722,13000000.0
2008-06-05 20:45:00,1.93442,1.93536,1.93234,1.93234,7000000.0
2008-06-05 20:46:00,1.93121,1.93722,1.9312,1.93722,24000000.0
2008-06-05 20:47:00,1.93111,1.93745,1.93063,1.93745,11000000.0
2008-06-05 20:48:00,1.93133,1.93828,1.93133,1.93828,7000000.0
2008-06-05 20:49:00,1.93153,1.93672,1.93153,1.93237,10000000.0
2008-06-05 20:50:00,1.93856,1.93858,1.93383,1.93797,9000000.0
2008-06-05 20:51:00,1.93267,1.93862,1.93267,1.93862,11000000.0
2008-06-05 20:52:00,1.93338,1.9378,1.93303,1.93303,10000000.0
2008-06-05 20:53:00,1.93397,1.93773,1.93345,1.93773,9000000.0
2008-06-05 20:54:00,1.93146,1.93796,1.93146,1.93796,7000000.0
2008-06-05 20:55:00,1.93092,1.9368,1.93067,1.9368,14000000.0
2008-06-05 20:56:00,1.93722,1.93733,1.93715,1.9373,13000000.0
2008-06-05 20:57:00,1.93715,1.93732,1.93713,1.93732,8000000.0
2008-06-05 20:58:00,1.93716,1.93716,1.932,1.93619,9000000.0
2008-06-05 20:59:00,1.93028,1.93655,1.9302,1.93655,14000000.0
2008-06-05 21:00:00,1.93509,1.9368,1.93244,1.9368,9000000.0
2008-06-05 21:01:00,1.9361,1.93613,1.93056,1.93613,17000000.0
2008-06-05 21:02:00,1.93636,1.93636,1.92972,1.92972,11000000.0
2008-06-05 21:03:00,1.92967,1.93538,1.92967,1.93538,11000000.0
2008-06-05 21:04:00,1.9303,1.9358,1.9303,1.9358,9000000.0
2008-06-05 21:05:00,1.92923,1.9363,1.92923,1.9363,8000000.0
2008-06-05 21:06:00,1.92938,1.93598,1.92938,1.93598,7000000.0
2008-06-05 21:07:00,1.93024,1.93454,1.93024,1.93046,8000000.0
2008-06-05 21:08:00,1.93507,1.93507,1.93063,1.93462,8000000.0
2008-06-05 21:09:00,1.92848,1.93328,1.9283,1.92836,10000000.0
2008-06-05 21:10:00,1.9291,1.93432,1.9291,1.93432,4000000.0
2008-06-05 21:11:00,1.93401,1.93496,1.93066,1.93496,7000000.0
2008-06-05 21:12:00,1.9296,1.93406,1.9296,1.92986,8000000.0
2008-06-05 21:13:00,1.93067,1.93575,1.93067,1.93575,7000000.0
2008-06-05 21:14:00,1.93008,1.93424,1.93006,1.93006,8000000.0
2008-06-05 21:15:00,1.93214,1.93566,1.9306,1.93566,9000000.0
2008-06-05 21:16:00,1.93502,1.93502,1.92988,1.93454,10000000.0
2008-06-05 21:17:00,1.93452,1.93452,1.93027,1.93438,8000000.0
2008-06-05 21:18:00,1.93545,1.93545,1.93134,1.93418,7000000.0
2008-06-05 21:19:00,1.93407,1.9358,1.93179,1.9358,11000000.0
2008-06-05 21:20:00,1.93645,1.93651,1.93631,1.93651,7000000.0
2008-06-05 21:21:00,1.93549,1.93558,1.9308,1.93558,9000000.0
2008-06-05 21:22:00,1.93637,1.93685,1.93633,1.93656,11000000.0
2008-06-05 21:23:00,1.92938,1.93632,1.92938,1.93632,8000000.0
2008-06-05 21:24:00,1.93542,1.93579,1.93083,1.93579,9000000.0
2008-06-05 21:25:00,1.93027,1.93619,1.93027,1.93619,8000000.0
2008-06-05 21:26:00,1.93662,1.93684,1.93019,1.93019,7000000.0
2008-06-05 21:27:00,1.92988,1.934,1.92988,1.93063,7000000.0
2008-06-05 21:28:00,1.93122,1.93597,1.93107,1.93597,11000000.0
2008-06-05 21:29:00,1.93659,1.93665,1.93647,1.93654,9000000.0
2008-06-05 21:30:00,1.93573,1.93574,1.93064,1.93495,10000000.0
2008-06-05 21:31:00,1.92892,1.93549,1.92892,1.93549,11000000.0
2008-06-05 21:32:00,1.93483,1.93506,1.93075,1.93506,8000000.0
2008-06-05 21:33:00,1.93061,1.93397,1.92999,1.92999,7000000.0
2008-06-05 21:34:00,1.92889,1.92897,1.92878,1.92889,7000000.0
2008-06-05 21:35:00,1.92901,1.93526,1.929,1.93526,9000000.0
2008-06-05 21:36:00,1.93075,1.93406,1.9297,1.9297,7000000.0
2008-06-05 21:37:00,1.93073,1.93284,1.93035,1.93253,7000000.0
2008-06-05 21:38:00,1.93428,1.93428,1.92923,1.93334,9000000.0
2008-06-05 21:39:00,1.92933,1.93336,1.92933,1.93336,8000000.0
2008-06-05 21:40:00,1.9279,1.9346,1.92787,1.93443,9000000.0
2008-06-05 21:41:00,1.92896,1.93428,1.92896,1.93428,7000000.0
2008-06-05 21:42:00,1.92925,1.93183,1.92746,1.92753,8000000.0
2008-06-05 21:43:00,1.92853,1.93268,1.92828,1.92828,8000000.0
2008-06-05 21:44:00,1.92934,1.93164,1.92761,1.92761,11000000.0
2008-06-05 21:45:00,1.93066,1.93415,1.92941,1.93415,7000000.0
2008-06-05 21:46:00,1.92812,1.93322,1.92812,1.92828,9000000.0
2008-06-05 21:47:00,1.92744,1.93397,1.92744,1.93397,9000000.0
2008-06-05 21:48:00,1.93239,1.93306,1.92875,1.92875,9000000.0
2008-06-05 21:49:00,1.93294,1.93488,1.9305,1.93488,8000000.0
2008-06-05 21:50:00,1.92794,1.9322,1.92794,1.92942,7000000.0
2008-06-05 21:51:00,1.92782,1.93376,1.92779,1.93376,9000000.0
2008-06-05 21:52:00,1.93296,1.93374,1.92948,1.93374,6000000.0
2008-06-05 21:53:00,1.92937,1.93463,1.92937,1.93463,7000000.0
2008-06-05 21:54:00,1.93351,1.93395,1.92937,1.93395,8000000.0
2008-06-05 21:55:00,1.93349,1.93371,1.92919,1.93371,8000000.0
2008-06-05 21:56:00,1.92788,1.9329,1.92788,1.92868,9000000.0
2008-06-05 21:57:00,1.93011,1.93487,1.93011,1.93487,3000000.0
2008-06-05 21:58:00,1.93178,1.93697,1.93178,1.93697,6000000.0
2008-06-05 21:59:00,1.93023,1.93719,1.93023,1.93719,8000000.0
2008-06-05 22:00:00,1.93351,1.93459,1.93183,1.93183,7000000.0
2008-06-05 22:01:00,1.93503,1.93692,1.93296,1.93692,10000000.0
2008-06-05 22:02:00,1.93526,1.93698,1.93274,1.93698,7000000.0
2008-06-05 22:03:00,1.9318,1.93572,1.9318,1.93572,8000000.0
2008-06-05 22:04:00,1.9361,1.93639,1.93136,1.93639,11000000.0
2008-06-05 22:05:00,1.9296,1.93636,1.9296,1.93636,9000000.0
2008-06-05 22:06:00,1.93654,1.93654,1.93034,1.93034,7000000.0
2008-06-05 22:07:00,1.93129,1.9343,1.93129,1.9343,7000000.0
2008-06-05 22:08:00,1.92873,1.92887,1.92873,1.92874,7000000.0
2008-06-05 22:09:00,1.9299,1.93563,1.9299,1.93563,10000000.0
2008-06-05 22:10:00,1.93404,1.93467,1.93108,1.93467,6000000.0
2008-06-05 22:11:00,1.93577,1.93577,1.93141,1.93425,7000000.0
2008-06-05 22:12:00,1.93476,1.93489,1.93051,1.93489,8000000.0
2008-06-05 22:13:00,1.92902,1.93438,1.92902,1.93035,10000000.0
2008-06-05 22:14:00,1.93598,1.93598,1.92974,1.92974,9000000.0
2008-06-05 22:15:00,1.93311,1.93572,1.93127,1.93572,7000000.0
2008-06-05 22:16:00,1.93654,1.93667,1.93653,1.93657,8000000.0
2008-06-05 22:17:00,1.92955,1.92969,1.92953,1.92966,7000000.0
2008-06-05 22:18:00,1.93144,1.9354,1.93144,1.9354,8000000.0
2008-06-05 22:19:00,1.93091,1.93642,1.93091,1.93642,9000000.0
2008-06-05 22:20:00,1.92954,1.93609,1.92954,1.93586,9000000.0
2008-06-05 22:21:00,1.93447,1.93509,1.93123,1.93509,7000000.0
2008-06-05 22:22:00,1.93429,1.93455,1.9311,1.93455,6000000.0
2008-06-05 22:23:00,1.93569,1.93574,1.93559,1.93565,8000000.0
2008-06-05 22:24:00,1.93531,1.93561,1.92964,1.92964,8000000.0
2008-06-05 22:26:00,1.92931,1.93531,1.92931,1.93531,11000000.0
2008-06-05 22:27:00,1.93557,1.93569,1.9355,1.93561,8000000.0
2008-06-05 22:28:00,1.93029,1.93529,1.93029,1.93529,5000000.0
2008-06-05 22:29:00,1.9285,1.93263,1.9285,1.92995,7000000.0
2008-06-05 22:30:00,1.93325,1.93437,1.93023,1.93437,7000000.0
2008-06-05 22:31:00,1.93539,1.93555,1.93539,1.93555,2000000.0
2008-06-05 22:32:00,1.93533,1.93547,1.93515,1.93545,9000000.0
2008-06-05 22:33:00,1.92843,1.93444,1.92843,1.93444,8000000.0
2008-06-05 22:34:00,1.9303,1.93341,1.92947,1.92947,7000000.0
2008-06-05 22:35:00,1.92882,1.93469,1.92882,1.93469,11000000.0
2008-06-05 22:36:00,1.93417,1.93483,1.93,1.93483,10000000.0
2008-06-05 22:37:00,1.92834,1.93402,1.92834,1.93402,6000000.0
2008-06-05 22:38:00,1.92871,1.9347,1.92871,1.9347,11000000.0
2008-06-05 22:39:00,1.92917,1.93544,1.92917,1.93544,11000000.0
2008-06-05 22:40:00,1.92841,1.93369,1.92841,1.92927,10000000.0
2008-06-05 22:42:00,1.92831,1.92831,1.92831,1.92831,1000000.0
2008-06-05 22:43:00,1.92821,1.93295,1.92777,1.93295,7000000.0
2008-06-05 22:44:00,1.93401,1.93421,1.9289,1.9289,8000000.0
2008-06-05 22:45:00,1.93255,1.93439,1.93255,1.93439,9000000.0
2008-06-05 22:46:00,1.92921,1.93285,1.92921,1.93285,3000000.0
2008-06-05 22:47:00,1.9293,1.93304,1.9293,1.93304,3000000.0
2008-06-05 22:48:00,1.92732,1.93409,1.92732,1.93409,8000000.0
2008-06-05 22:49:00,1.92891,1.9318,1.92562,1.92562,7000000.0
2008-06-05 22:50:00,1.92493,1.9308,1.92493,1.9308,11000000.0
2008-06-05 22:51:00,1.93157,1.93157,1.92666,1.93024,8000000.0
2008-06-05 22:52:00,1.93141,1.93141,1.9259,1.93071,10000000.0
2008-06-05 22:53:00,1.92954,1.93106,1.92715,1.93106,10000000.0
2008-06-05 22:54:00,1.93004,1.93087,1.92591,1.93087,10000000.0
2008-06-05 22:55:00,1.93172,1.93301,1.92757,1.92757,9000000.0
2008-06-05 22:56:00,1.92716,1.93318,1.92716,1.93318,10000000.0
2008-06-05 22:57:00,1.93426,1.93442,1.92864,1.92864,11000000.0
2008-06-05 22:58:00,1.92775,1.93352,1.92775,1.92895,11000000.0
2008-06-05 22:59:00,1.93297,1.93372,1.93,1.93372,7000000.0
2008-06-05 23:00:00,1.9327,1.93273,1.92983,1.93215,8000000.0
2008-06-05 23:01:00,1.92811,1.93254,1.92811,1.93254,8000000.0
2008-06-05 23:02:00,1.92784,1.93157,1.92784,1.93157,5000000.0
2008-06-05 23:03:00,1.92816,1.93219,1.92816,1.93219,7000000.0
2008-06-05 23:04:00,1.92909,1.93259,1.92909,1.93259,7000000.0
2008-06-05 23:05:00,1.93211,1.93246,1.92939,1.93246,8000000.0
2008-06-05 23:06:00,1.9289,1.93289,1.9289,1.93289,11000000.0
2008-06-05 23:07:00,1.92885,1.93298,1.92885,1.93298,8000000.0
2008-06-05 23:08:00,1.92868,1.93238,1.92868,1.93238,7000000.0
2008-06-05 23:09:00,1.92963,1.93202,1.92963,1.93202,7000000.0
2008-06-05 23:10:00,1.92894,1.93289,1.92894,1.93289,10000000.0
2008-06-05 23:11:00,1.92862,1.93294,1.92862,1.93293,8000000.0
2008-06-05 23:14:00,1.92881,1.93276,1.92881,1.93276,9000000.0
2008-06-05 23:15:00,1.93267,1.93267,1.92914,1.93235,10000000.0
2008-06-05 23:16:00,1.92834,1.93285,1.92834,1.93285,7000000.0
2008-06-05 23:17:00,1.92928,1.93157,1.92928,1.93157,7000000.0
2008-06-05 23:18:00,1.929,1.93201,1.92849,1.92849,10000000.0
2008-06-05 23:19:00,1.93138,1.9318,1.92886,1.9318,7000000.0
2008-06-05 23:20:00,1.93236,1.93236,1.92843,1.93222,16000000.0
2008-06-05 23:21:00,1.93066,1.93347,1.92934,1.92985,13000000.0
2008-06-05 23:22:00,1.93043,1.93414,1.93039,1.93414,17000000.0
2008-06-05 23:23:00,1.9296,1.93397,1.92931,1.93397,15000000.0
2008-06-05 23:24:00,1.93054,1.93392,1.93012,1.93392,16000000.0
2008-06-05 23:25:00,1.93083,1.93375,1.93064,1.93375,11000000.0
2008-06-05 23:26:00,1.93008,1.93361,1.93008,1.93361,9000000.0
2008-06-05 23:27:00,1.93453,1.93453,1.9297,1.93312,9000000.0
2008-06-05 23:28:00,1.93351,1.93351,1.9299,1.93317,10000000.0
2008-06-05 23:29:00,1.93371,1.93371,1.93366,1.93367,7000000.0
2008-06-05 23:30:00,1.93283,1.93297,1.93064,1.93238,7000000.0
2008-06-05 23:31:00,1.92984,1.93302,1.92984,1.93302,7000000.0
2008-06-05 23:32:00,1.92847,1.92861,1.92847,1.92861,2000000.0
2008-06-05 23:34:00,1.92888,1.9329,1.92888,1.9329,11000000.0
2008-06-05 23:35:00,1.93239,1.93256,1.92942,1.93256,8000000.0
2008-06-05 23:36:00,1.92881,1.9326,1.92881,1.9326,8000000.0
2008-06-05 23:37:00,1.92922,1.93228,1.92894,1.92894,10000000.0
2008-06-05 23:38:00,1.93196,1.9325,1.92975,1.9325,7000000.0
2008-06-05 23:39:00,1.93331,1.93336,1.93322,1.93336,7000000.0
2008-06-05 23:40:00,1.92883,1.93252,1.92883,1.93252,8000000.0
2008-06-05 23:41:00,1.93302,1.93302,1.92909,1.92909,7000000.0
2008-06-05 23:43:00,1.92952,1.93252,1.92938,1.93252,10000000.0
2008-06-05 23:44:00,1.92844,1.92856,1.92842,1.92856,7000000.0
2008-06-05 23:45:00,1.93368,1.93368,1.93307,1.93324,7000000.0
2008-06-05 23:46:00,1.93275,1.93275,1.92847,1.92847,8000000.0
2008-06-05 23:48:00,1.9321,1.9321,1.92953,1.92953,8000000.0
2008-06-05 23:49:00,1.9285,1.93227,1.9285,1.92929,10000000.0
2008-06-05 23:50:00,1.93316,1.93331,1.93312,1.93327,9000000.0
2008-06-05 23:52:00,1.92891,1.93274,1.92891,1.93274,10000000.0
2008-06-05 23:53:00,1.92884,1.93262,1.92884,1.93262,9000000.0
2008-06-05 23:54:00,1.92831,1.93231,1.9283,1.93231,11000000.0
2008-06-05 23:56:00,1.92814,1.92823,1.92805,1.92807,12000000.0
2008-06-05 23:57:00,1.92933,1.9318,1.92933,1.9318,8000000.0
2008-06-05 23:58:00,1.92803,1.93257,1.92803,1.93257,8000000.0
2008-06-05 23:59:00,1.93258,1.93264,1.93247,1.93264,7000000.0
2008-06-06 00:00:00,1.93201,1.93215,1.92845,1.92845,11000000.0
2008-06-06 00:01:00,1.92862,1.93259,1.92862,1.93259,11000000.0
2008-06-06 00:02:00,1.93217,1.93245,1.92937,1.93245,8000000.0
2008-06-06 00:03:00,1.92879,1.93238,1.92868,1.93238,9000000.0
2008-06-06 00:04:00,1.93305,1.93316,1.93305,1.93311,10000000.0
2008-06-06 00:05:00,1.93265,1.93265,1.92876,1.92876,15000000.0
2008-06-06 00:06:00,1.92904,1.93277,1.92904,1.93277,14000000.0
2008-06-06 00:07:00,1.92918,1.93293,1.92918,1.93293,10000000.0
2008-06-06 00:08:00,1.92893,1.933,1.92893,1.933,11000000.0
2008-06-06 00:09:00,1.92888,1.93284,1.92888,1.93284,7000000.0
2008-06-06 00:10:00,1.92855,1.93324,1.92855,1.93324,8000000.0
2008-06-06 00:11:00,1.92992,1.93261,1.92992,1.93261,8000000.0
2008-06-06 00:12:00,1.93329,1.93346,1.93321,1.93329,8000000.0
2008-06-06 00:13:00,1.93317,1.93317,1.92834,1.92834,7000000.0
2008-06-06 00:14:00,1.93218,1.93218,1.92928,1.93216,8000000.0
2008-06-06 00:15:00,1.93184,1.93196,1.93181,1.93195,11000000.0
2008-06-06 00:18:00,1.92886,1.93249,1.92886,1.93249,8000000.0
2008-06-06 00:20:00,1.93213,1.93231,1.92932,1.93231,8000000.0
2008-06-06 00:21:00,1.92856,1.93261,1.92856,1.93261,10000000.0
2008-06-06 00:22:00,1.92867,1.93238,1.92867,1.92881,12000000.0
2008-06-06 00:23:00,1.92952,1.93214,1.92952,1.93214,8000000.0
2008-06-06 00:24:00,1.92943,1.93164,1.92899,1.92899,7000000.0
2008-06-06 00:25:00,1.92815,1.92826,1.92811,1.92811,10000000.0
2008-06-06 00:26:00,1.93272,1.93272,1.9289,1.9289,6000000.0
2008-06-06 00:28:00,1.93001,1.93129,1.93001,1.93129,2000000.0
2008-06-06 00:29:00,1.92882,1.93251,1.92882,1.93251,10000000.0
2008-06-06 00:30:00,1.93328,1.93328,1.92952,1.93263,11000000.0
2008-06-06 00:31:00,1.93275,1.93275,1.92889,1.92889,9000000.0
2008-06-06 00:32:00,1.92971,1.93303,1.92971,1.93303,6000000.0
2008-06-06 00:33:00,1.92915,1.93327,1.92915,1.93327,14000000.0
2008-06-06 00:34:00,1.93228,1.9327,1.92998,1.9327,7000000.0
2008-06-06 00:35:00,1.93271,1.93331,1.93008,1.93331,12000000.0
2008-06-06 00:36:00,1.93199,1.93199,1.92863,1.92863,6000000.0
2008-06-06 00:37:00,1.93264,1.93264,1.92894,1.93151,8000000.0
2008-06-06 00:38:00,1.93242,1.93254,1.93219,1.93237,6000000.0
2008-06-06 00:39:00,1.92912,1.93074,1.92814,1.92814,9000000.0
2008-06-06 00:40:00,1.93132,1.93184,1.92927,1.93184,6000000.0
2008-06-06 00:41:00,1.92809,1.93168,1.92809,1.93168,7000000.0
2008-06-06 00:42:00,1.92907,1.93233,1.92907,1.9321,7000000.0
2008-06-06 00:43:00,1.92761,1.93245,1.92761,1.93245,7000000.0
2008-06-06 00:44:00,1.93244,1.93256,1.93213,1.93246,9000000.0
2008-06-06 00:45:00,1.93267,1.93267,1.9282,1.9282,8000000.0
2008-06-06 00:46:00,1.92794,1.92794,1.92776,1.92788,7000000.0
2008-06-06 00:47:00,1.92798,1.93194,1.92798,1.93194,8000000.0
2008-06-06 00:48:00,1.92802,1.93229,1.92802,1.93229,13000000.0
2008-06-06 00:49:00,1.92928,1.93265,1.92928,1.93265,7000000.0
2008-06-06 00:50:00,1.93294,1.93304,1.93284,1.93284,5000000.0
2008-06-06 00:51:00,1.92822,1.93241,1.92822,1.93241,7000000.0
2008-06-06 00:52:00,1.933,1.933,1.92845,1.92865,8000000.0
2008-06-06 00:53:00,1.9279,1.93285,1.9279,1.93285,10000000.0
2008-06-06 00:54:00,1.92864,1.93245,1.92864,1.93245,8000000.0
2008-06-06 00:55:00,1.93186,1.93186,1.92929,1.92929,7000000.0
2008-06-06 00:56:00,1.93225,1.93225,1.92926,1.93206,8000000.0
2008-06-06 00:57:00,1.93171,1.93263,1.92998,1.93263,10000000.0
2008-06-06 00:58:00,1.93287,1.93306,1.93284,1.93286,24000000.0
2008-06-06 00:59:00,1.92794,1.93233,1.92794,1.93233,9000000.0
2008-06-06 01:00:00,1.92926,1.93199,1.92926,1.93199,8000000.0
2008-06-06 01:01:00,1.92966,1.93167,1.92886,1.92886,7000000.0
2008-06-06 01:02:00,1.93201,1.93201,1.92624,1.92624,8000000.0
2008-06-06 01:03:00,1.92612,1.93044,1.92611,1.93044,8000000.0
2008-06-06 01:05:00,1.93025,1.93025,1.92637,1.92637,10000000.0
2008-06-06 01:06:00,1.92634,1.93,1.92625,1.93,11000000.0
2008-06-06 01:07:00,1.93084,1.93093,1.93048,1.93076,11000000.0
2008-06-06 01:08:00,1.92607,1.93011,1.92607,1.93011,8000000.0
2008-06-06 01:09:00,1.92614,1.93018,1.92607,1.93018,10000000.0
2008-06-06 01:10:00,1.92593,1.93059,1.92593,1.93059,7000000.0
2008-06-06 01:12:00,1.93074,1.93074,1.93055,1.93071,8000000.0
2008-06-06 01:13:00,1.92966,1.93032,1.92699,1.93032,10000000.0
2008-06-06 01:14:00,1.93101,1.93101,1.92716,1.93037,11000000.0
2008-06-06 01:15:00,1.93008,1.93036,1.92725,1.93036,7000000.0
2008-06-06 01:17:00,1.92632,1.9305,1.92632,1.9305,9000000.0
2008-06-06 01:19:00,1.92613,1.93056,1.92613,1.93056,9000000.0
2008-06-06 01:20:00,1.92627,1.93053,1.92627,1.93053,7000000.0
2008-06-06 01:21:00,1.92629,1.93013,1.9262,1.93013,8000000.0
2008-06-06 01:22:00,1.92664,1.93048,1.92664,1.93048,9000000.0
2008-06-06 01:23:00,1.92681,1.93046,1.92681,1.93046,6000000.0
2008-06-06 01:24:00,1.92738,1.93069,1.92738,1.93069,7000000.0
2008-06-06 01:25:00,1.92652,1.93054,1.92652,1.93054,28000000.0
2008-06-06 01:26:00,1.92697,1.93021,1.92688,1.92688,10000000.0
2008-06-06 01:27:00,1.93013,1.93052,1.92763,1.93052,8000000.0
2008-06-06 01:28:00,1.92737,1.93033,1.92737,1.93033,9000000.0
2008-06-06 01:30:00,1.93083,1.93083,1.92711,1.93053,10000000.0
2008-06-06 01:31:00,1.92749,1.93075,1.92749,1.93075,7000000.0
2008-06-06 01:33:00,1.93113,1.93125,1.93083,1.9312,9000000.0
2008-06-06 01:35:00,1.93106,1.93107,1.9309,1.93094,8000000.0
2008-06-06 01:36:00,1.92989,1.9311,1.92831,1.9311,8000000.0
2008-06-06 01:37:00,1.93008,1.93072,1.92788,1.93072,7000000.0
2008-06-06 01:38:00,1.92736,1.92949,1.92673,1.92673,7000000.0
2008-06-06 01:39:00,1.93128,1.93146,1.93128,1.93132,7000000.0
2008-06-06 01:40:00,1.92708,1.93092,1.92708,1.93092,20000000.0
2008-06-06 01:41:00,1.93092,1.93092,1.92694,1.92694,9000000.0
2008-06-06 01:42:00,1.92786,1.93125,1.92786,1.93125,7000000.0
2008-06-06 01:43:00,1.93153,1.93156,1.93145,1.93156,7000000.0
2008-06-06 01:44:00,1.93146,1.93146,1.93134,1.93146,9000000.0
2008-06-06 01:45:00,1.93206,1.93206,1.93194,1.93195,7000000.0
2008-06-06 01:46:00,1.92683,1.93073,1.92683,1.93073,9000000.0
2008-06-06 01:47:00,1.92644,1.93075,1.92632,1.93075,7000000.0
2008-06-06 01:48:00,1.928,1.92967,1.92697,1.92697,7000000.0
2008-06-06 01:49:00,1.92735,1.9323,1.92735,1.93229,11000000.0
2008-06-06 01:50:00,1.931,1.931,1.92841,1.93086,6000000.0
2008-06-06 01:51:00,1.9276,1.93145,1.9276,1.93145,10000000.0
2008-06-06 01:52:00,1.92798,1.93021,1.92798,1.93021,7000000.0
2008-06-06 01:53:00,1.92661,1.93092,1.92661,1.93061,7000000.0
2008-06-06 01:54:00,1.92977,1.93044,1.92777,1.93044,7000000.0
2008-06-06 01:55:00,1.92989,1.92989,1.92751,1.92751,8000000.0
2008-06-06 01:56:00,1.92778,1.93026,1.92778,1.93026,3000000.0
2008-06-06 01:57:00,1.92787,1.93032,1.92757,1.92757,7000000.0
2008-06-06 01:58:00,1.92763,1.93077,1.92763,1.92777,8000000.0
2008-06-06 02:00:00,1.93083,1.93083,1.92793,1.92793,3000000.0
2008-06-06 02:01:00,1.93046,1.931,1.92746,1.931,10000000.0
2008-06-06 02:02:00,1.92707,1.93133,1.92707,1.93133,8000000.0
2008-06-06 02:04:00,1.92729,1.9314,1.92729,1.9314,9000000.0
2008-06-06 02:05:00,1.92812,1.92985,1.92703,1.92703,7000000.0
2008-06-06 02:06:00,1.92669,1.92689,1.92647,1.92689,11000000.0
2008-06-06 02:07:00,1.92798,1.93005,1.9274,1.9274,7000000.0
2008-06-06 02:08:00,1.92662,1.93135,1.92662,1.93135,7000000.0
2008-06-06 02:09:00,1.92673,1.92673,1.92658,1.92673,8000000.0
2008-06-06 02:11:00,1.93162,1.93166,1.93122,1.93165,10000000.0
2008-06-06 02:13:00,1.93151,1.93157,1.93145,1.93157,7000000.0
2008-06-06 02:14:00,1.9308,1.93102,1.92756,1.93102,10000000.0
2008-06-06 02:15:00,1.93168,1.93168,1.92709,1.92709,11000000.0
2008-06-06 02:16:00,1.92681,1.93027,1.92681,1.92789,8000000.0
2008-06-06 02:17:00,1.93097,1.93097,1.92764,1.93067,9000000.0
2008-06-06 02:18:00,1.92783,1.93143,1.92783,1.93143,7000000.0
2008-06-06 02:21:00,1.92701,1.93111,1.92701,1.93111,8000000.0
2008-06-06 02:22:00,1.9283,1.93141,1.9283,1.93131,7000000.0
2008-06-06 02:23:00,1.9279,1.93141,1.9279,1.93141,9000000.0
2008-06-06 02:24:00,1.92684,1.93134,1.92684,1.93134,7000000.0
2008-06-06 02:25:00,1.93066,1.93066,1.9266,1.9266,8000000.0
2008-06-06 02:27:00,1.92792,1.93024,1.92792,1.93024,7000000.0
2008-06-06 02:30:00,1.9309,1.9309,1.92776,1.93064,8000000.0
2008-06-06 02:32:00,1.92719,1.92931,1.92624,1.92624,7000000.0
2008-06-06 02:33:00,1.93056,1.93056,1.927,1.93025,11000000.0
2008-06-06 02:34:00,1.92623,1.93085,1.92596,1.93085,8000000.0
2008-06-06 02:35:00,1.92669,1.9299,1.92669,1.92689,8000000.0
2008-06-06 02:36:00,1.92731,1.93034,1.92712,1.92712,9000000.0
2008-06-06 02:37:00,1.92639,1.92653,1.92612,1.92612,4000000.0
2008-06-06 02:38:00,1.92669,1.93086,1.92669,1.93086,10000000.0
2008-06-06 02:39:00,1.92981,1.93074,1.92795,1.93074,9000000.0
2008-06-06 02:40:00,1.92614,1.92623,1.92578,1.92618,7000000.0
2008-06-06 02:41:00,1.93088,1.93094,1.93047,1.93094,9000000.0
2008-06-06 02:42:00,1.93087,1.93093,1.93046,1.93077,11000000.0
2008-06-06 02:43:00,1.92637,1.93037,1.92636,1.93037,11000000.0
2008-06-06 02:44:00,1.93074,1.93089,1.93072,1.93083,9000000.0
2008-06-06 02:45:00,1.93073,1.93073,1.92728,1.93064,10000000.0
2008-06-06 02:46:00,1.92728,1.92969,1.92697,1.92697,7000000.0
2008-06-06 02:47:00,1.9304,1.93051,1.92771,1.93051,8000000.0
2008-06-06 02:48:00,1.92764,1.93048,1.92706,1.93048,11000000.0
2008-06-06 02:49:00,1.93046,1.93049,1.92735,1.93049,9000000.0
2008-06-06 02:50:00,1.9298,1.93082,1.92805,1.93082,7000000.0
2008-06-06 02:52:00,1.92712,1.92945,1.92712,1.92945,7000000.0
2008-06-06 02:53:00,1.92702,1.92964,1.9265,1.92964,10000000.0
2008-06-06 02:54:00,1.92674,1.92941,1.92673,1.92941,9000000.0
2008-06-06 02:55:00,1.92526,1.92873,1.9252,1.92547,11000000.0
2008-06-06 02:56:00,1.92582,1.92887,1.92582,1.92588,8000000.0
2008-06-06 02:57:00,1.92636,1.93293,1.92636,1.93293,8000000.0
2008-06-06 02:58:00,1.92811,1.93264,1.92811,1.93264,8000000.0
2008-06-06 02:59:00,1.93179,1.93206,1.92876,1.93206,9000000.0
2008-06-06 03:00:00,1.93198,1.93198,1.92891,1.93179,8000000.0
2008-06-06 03:01:00,1.93257,1.93257,1.92789,1.92789,9000000.0
2008-06-06 03:02:00,1.92919,1.93222,1.92896,1.93222,10000000.0
2008-06-06 03:03:00,1.93165,1.93169,1.92982,1.93169,5000000.0
2008-06-06 03:04:00,1.93213,1.93213,1.92856,1.92856,24000000.0
2008-06-06 03:05:00,1.92822,1.93282,1.92822,1.93282,7000000.0
2008-06-06 03:06:00,1.92813,1.9326,1.92813,1.9326,7000000.0
2008-06-06 03:07:00,1.92799,1.93247,1.92799,1.93247,8000000.0
2008-06-06 03:08:00,1.93119,1.93133,1.92894,1.92894,8000000.0
2008-06-06 03:09:00,1.9316,1.93207,1.92959,1.93207,6000000.0
2008-06-06 03:10:00,1.92877,1.93177,1.92845,1.92845,10000000.0
2008-06-06 03:11:00,1.92813,1.93179,1.92813,1.93179,7000000.0
2008-06-06 03:12:00,1.93252,1.93252,1.929,1.93237,11000000.0
2008-06-06 03:13:00,1.9281,1.92847,1.92794,1.92794,8000000.0
2008-06-06 03:14:00,1.92841,1.93239,1.92841,1.93239,15000000.0
2008-06-06 03:15:00,1.93252,1.93257,1.92933,1.93257,9000000.0
2008-06-06 03:16:00,1.92896,1.93261,1.92896,1.93261,8000000.0
2008-06-06 03:18:00,1.92863,1.93226,1.92863,1.93226,14000000.0
2008-06-06 03:19:00,1.92787,1.93238,1.92787,1.93238,10000000.0
2008-06-06 03:20:00,1.9328,1.9328,1.93264,1.93265,12000000.0
2008-06-06 03:21:00,1.93207,1.93207,1.92818,1.92818,11000000.0
2008-06-06 03:22:00,1.92792,1.93152,1.92792,1.93152,5000000.0
2008-06-06 03:23:00,1.93193,1.93193,1.92886,1.93177,8000000.0
2008-06-06 03:24:00,1.93245,1.93245,1.93245,1.93245,1000000.0
2008-06-06 03:25:00,1.93164,1.93225,1.92824,1.93225,14000000.0
2008-06-06 03:26:00,1.93116,1.9319,1.92934,1.9319,9000000.0
2008-06-06 03:27:00,1.92754,1.93209,1.92754,1.93209,9000000.0
2008-06-06 03:28:00,1.93103,1.93121,1.92846,1.93121,6000000.0
2008-06-06 03:29:00,1.92756,1.93189,1.92756,1.93189,11000000.0
2008-06-06 03:30:00,1.9297,1.93165,1.92891,1.93165,6000000.0
2008-06-06 03:31:00,1.92789,1.93145,1.92789,1.9279,9000000.0
2008-06-06 03:32:00,1.93207,1.93207,1.92823,1.92823,6000000.0
2008-06-06 03:33:00,1.92807,1.93132,1.92803,1.92803,12000000.0
2008-06-06 03:34:00,1.92779,1.93162,1.92779,1.93162,8000000.0
2008-06-06 03:35:00,1.92801,1.93189,1.92801,1.93189,9000000.0
2008-06-06 03:36:00,1.9282,1.93101,1.92813,1.92813,8000000.0
2008-06-06 03:37:00,1.93124,1.93124,1.92791,1.92791,4000000.0
2008-06-06 03:38:00,1.9281,1.93008,1.92773,1.92775,10000000.0
2008-06-06 03:39:00,1.92689,1.93155,1.92689,1.93155,7000000.0
2008-06-06 03:40:00,1.9308,1.9308,1.92856,1.92856,7000000.0
2008-06-06 03:41:00,1.92858,1.93195,1.92858,1.93195,7000000.0
2008-06-06 03:42:00,1.93107,1.93122,1.92923,1.93122,5000000.0
2008-06-06 03:43:00,1.92881,1.93048,1.92769,1.92769,8000000.0
2008-06-06 03:44:00,1.92819,1.93218,1.92819,1.93218,8000000.0
2008-06-06 03:45:00,1.9328,1.9328,1.93224,1.93224,10000000.0
2008-06-06 03:46:00,1.92838,1.93112,1.92809,1.92809,9000000.0
2008-06-06 03:47:00,1.93203,1.93203,1.92886,1.9315,9000000.0
2008-06-06 03:48:00,1.93097,1.93097,1.92927,1.93085,5000000.0
2008-06-06 03:49:00,1.93112,1.93121,1.92935,1.93121,5000000.0
2008-06-06 03:50:00,1.92835,1.9321,1.92835,1.9321,10000000.0
2008-06-06 03:51:00,1.93173,1.93173,1.92826,1.92826,7000000.0
2008-06-06 03:52:00,1.93259,1.93259,1.92858,1.92858,7000000.0
2008-06-06 03:53:00,1.93166,1.93166,1.92829,1.92832,6000000.0
2008-06-06 03:54:00,1.93302,1.93302,1.93287,1.93287,3000000.0
2008-06-06 03:55:00,1.93222,1.9325,1.92925,1.9325,9000000.0
2008-06-06 03:56:00,1.92948,1.93235,1.92948,1.93235,7000000.0
2008-06-06 03:57:00,1.93281,1.93281,1.9292,1.93273,11000000.0
2008-06-06 03:58:00,1.92978,1.93229,1.92975,1.93229,8000000.0
2008-06-06 03:59:00,1.92896,1.93187,1.92896,1.92897,9000000.0
2008-06-06 04:00:00,1.93063,1.93231,1.92918,1.93231,8000000.0
2008-06-06 04:01:00,1.92967,1.93118,1.92874,1.92874,10000000.0
2008-06-06 04:02:00,1.92981,1.93252,1.92981,1.93252,8000000.0
2008-06-06 04:03:00,1.92833,1.93312,1.92833,1.93308,8000000.0
2008-06-06 04:04:00,1.93332,1.93332,1.93318,1.93318,2000000.0
2008-06-06 04:05:00,1.93334,1.93334,1.92943,1.92943,6000000.0
2008-06-06 04:06:00,1.93332,1.93332,1.93315,1.93316,4000000.0
2008-06-06 04:09:00,1.93303,1.93315,1.93303,1.93315,2000000.0
2008-06-06 04:10:00,1.93319,1.93319,1.93308,1.93308,3000000.0
2008-06-06 04:11:00,1.93325,1.93325,1.93288,1.93313,10000000.0
2008-06-06 04:12:00,1.93317,1.93323,1.93276,1.93322,9000000.0
2008-06-06 04:13:00,1.93235,1.93235,1.9288,1.9288,9000000.0
2008-06-06 04:14:00,1.92843,1.92858,1.92838,1.92838,10000000.0
2008-06-06 04:15:00,1.93353,1.93353,1.93347,1.93347,2000000.0
2008-06-06 04:16:00,1.93304,1.93304,1.93304,1.93304,1000000.0
2008-06-06 04:17:00,1.92865,1.93287,1.92865,1.93287,7000000.0
2008-06-06 04:18:00,1.92993,1.93254,1.92993,1.93254,8000000.0
2008-06-06 04:20:00,1.9286,1.93304,1.9286,1.93304,10000000.0
2008-06-06 04:21:00,1.93334,1.93343,1.93301,1.93334,9000000.0
2008-06-06 04:22:00,1.92862,1.93175,1.92862,1.93175,5000000.0
2008-06-06 04:23:00,1.92812,1.92852,1.92811,1.92843,7000000.0
2008-06-06 04:24:00,1.92878,1.93278,1.92878,1.93278,7000000.0
2008-06-06 04:25:00,1.92872,1.93227,1.92872,1.92939,10000000.0
2008-06-06 04:26:00,1.92972,1.93284,1.92972,1.93284,4000000.0
2008-06-06 04:27:00,1.93024,1.93266,1.93024,1.93266,3000000.0
2008-06-06 04:28:00,1.92923,1.92923,1.92897,1.92897,4000000.0
2008-06-06 04:29:00,1.92988,1.93325,1.92988,1.93325,5000000.0
2008-06-06 04:30:00,1.93314,1.93314,1.93018,1.93248,6000000.0
2008-06-06 04:31:00,1.92951,1.93195,1.92951,1.93195,8000000.0
2008-06-06 04:32:00,1.92796,1.93239,1.92796,1.93236,8000000.0
2008-06-06 04:33:00,1.93263,1.93265,1.93263,1.93265,2000000.0
2008-06-06 04:34:00,1.93192,1.93234,1.92901,1.93234,11000000.0
2008-06-06 04:35:00,1.93188,1.93188,1.92876,1.92876,4000000.0
2008-06-06 04:36:00,1.92803,1.93222,1.92803,1.93222,7000000.0
2008-06-06 04:37:00,1.92903,1.93215,1.92903,1.93215,4000000.0
2008-06-06 04:38:00,1.93308,1.93308,1.92962,1.93263,11000000.0
2008-06-06 04:39:00,1.93189,1.93286,1.93023,1.93286,7000000.0
2008-06-06 04:40:00,1.93174,1.93192,1.93,1.93192,5000000.0
2008-06-06 04:41:00,1.93302,1.93302,1.93281,1.93292,11000000.0
2008-06-06 04:45:00,1.93367,1.93367,1.93347,1.93366,11000000.0
2008-06-06 04:46:00,1.9295,1.93178,1.9289,1.9289,7000000.0
2008-06-06 04:47:00,1.93232,1.93232,1.92925,1.93215,8000000.0
2008-06-06 04:48:00,1.93208,1.93208,1.92885,1.93206,9000000.0
2008-06-06 04:49:00,1.9292,1.93194,1.9292,1.93194,8000000.0
2008-06-06 04:50:00,1.93204,1.93208,1.92909,1.93208,8000000.0
2008-06-06 04:51:00,1.92801,1.93243,1.92801,1.93243,8000000.0
2008-06-06 04:52:00,1.93266,1.93266,1.9287,1.9287,7000000.0
2008-06-06 04:53:00,1.92891,1.93169,1.92851,1.92851,9000000.0
2008-06-06 04:54:00,1.92801,1.93128,1.92801,1.92889,8000000.0
2008-06-06 04:55:00,1.92928,1.93123,1.92878,1.92878,6000000.0
2008-06-06 04:56:00,1.92801,1.93146,1.9278,1.93146,5000000.0
2008-06-06 04:57:00,1.92831,1.93134,1.92831,1.92906,8000000.0
2008-06-06 04:58:00,1.93167,1.93167,1.92809,1.92809,7000000.0
2008-06-06 04:59:00,1.9327,1.9327,1.92813,1.92813,8000000.0
2008-06-06 05:00:00,1.93263,1.93263,1.92791,1.92791,11000000.0
2008-06-06 05:03:00,1.92791,1.92808,1.92786,1.92794,10000000.0
2008-06-06 05:04:00,1.93193,1.93193,1.92843,1.9318,11000000.0
2008-06-06 05:05:00,1.9279,1.92799,1.92779,1.92779,4000000.0
2008-06-06 05:06:00,1.92794,1.92805,1.92793,1.92805,7000000.0
2008-06-06 05:08:00,1.93218,1.93218,1.9284,1.9284,9000000.0
2008-06-06 05:09:00,1.92811,1.93214,1.92811,1.93214,10000000.0
2008-06-06 05:10:00,1.92854,1.93131,1.92845,1.92845,8000000.0
2008-06-06 05:11:00,1.92781,1.92801,1.92771,1.92801,9000000.0
2008-06-06 05:12:00,1.92785,1.93186,1.92779,1.93186,7000000.0
2008-06-06 05:14:00,1.92832,1.93231,1.92832,1.93231,8000000.0
2008-06-06 05:15:00,1.93317,1.93317,1.92966,1.93285,11000000.0
2008-06-06 05:16:00,1.92992,1.9326,1.92932,1.92932,9000000.0
2008-06-06 05:17:00,1.93346,1.93346,1.93057,1.93231,7000000.0
2008-06-06 05:18:00,1.93252,1.93252,1.92946,1.92946,4000000.0
2008-06-06 05:19:00,1.9329,1.9329,1.92917,1.92917,7000000.0
2008-06-06 05:20:00,1.93245,1.93289,1.92928,1.93289,11000000.0
2008-06-06 05:21:00,1.92993,1.93178,1.92913,1.92913,11000000.0
2008-06-06 05:22:00,1.92952,1.93319,1.92952,1.93319,7000000.0
2008-06-06 05:23:00,1.92928,1.93312,1.92928,1.93312,11000000.0
2008-06-06 05:24:00,1.92943,1.93313,1.92943,1.93313,5000000.0
2008-06-06 05:25:00,1.92993,1.93239,1.92974,1.92974,8000000.0
2008-06-06 05:26:00,1.93008,1.93291,1.92941,1.93291,11000000.0
2008-06-06 05:28:00,1.93347,1.93351,1.93347,1.93351,2000000.0
2008-06-06 05:30:00,1.93244,1.93292,1.92981,1.93292,9000000.0
2008-06-06 05:32:00,1.92885,1.93159,1.92885,1.92966,7000000.0
2008-06-06 05:33:00,1.93261,1.93278,1.92955,1.93278,9000000.0
2008-06-06 05:34:00,1.92885,1.93276,1.92885,1.93276,8000000.0
2008-06-06 05:35:00,1.92926,1.93319,1.92926,1.93319,11000000.0
2008-06-06 05:36:00,1.93229,1.9326,1.92996,1.9326,7000000.0
2008-06-06 05:37:00,1.92864,1.9317,1.92864,1.92952,8000000.0
2008-06-06 05:38:00,1.92866,1.93286,1.92866,1.93286,12000000.0
2008-06-06 05:39:00,1.93153,1.93153,1.9281,1.92819,6000000.0
2008-06-06 05:40:00,1.92877,1.93236,1.92877,1.93236,10000000.0
2008-06-06 05:41:00,1.92805,1.93242,1.92805,1.93242,7000000.0
2008-06-06 05:42:00,1.9291,1.93242,1.9291,1.93242,6000000.0
2008-06-06 05:43:00,1.93202,1.93202,1.92871,1.92871,17000000.0
2008-06-06 05:45:00,1.93321,1.93321,1.92935,1.93221,11000000.0
2008-06-06 05:46:00,1.92841,1.93262,1.92841,1.93262,11000000.0
2008-06-06 05:47:00,1.93309,1.93309,1.92857,1.92857,8000000.0
2008-06-06 05:48:00,1.92898,1.93293,1.92898,1.93293,13000000.0
2008-06-06 05:49:00,1.93345,1.93345,1.93331,1.93338,7000000.0
2008-06-06 05:50:00,1.93344,1.93344,1.9333,1.93338,5000000.0
2008-06-06 05:51:00,1.92873,1.93283,1.92873,1.93283,7000000.0
2008-06-06 05:52:00,1.93346,1.93347,1.933,1.933,11000000.0
2008-06-06 05:53:00,1.93241,1.93287,1.93001,1.93287,8000000.0
2008-06-06 05:54:00,1.93277,1.93277,1.92972,1.93275,10000000.0
2008-06-06 05:55:00,1.9295,1.93237,1.9295,1.93237,8000000.0
2008-06-06 05:56:00,1.933,1.93304,1.92805,1.92805,8000000.0
2008-06-06 05:57:00,1.92724,1.9319,1.92724,1.93187,9000000.0
2008-06-06 06:00:00,1.93067,1.9311,1.92749,1.92749,11000000.0
2008-06-06 06:01:00,1.92815,1.92987,1.92737,1.92987,8000000.0
2008-06-06 06:02:00,1.92628,1.92972,1.92602,1.92602,11000000.0
2008-06-06 06:03:00,1.92555,1.92981,1.92555,1.92981,8000000.0
2008-06-06 06:04:00,1.92687,1.92862,1.92543,1.92543,10000000.0
2008-06-06 06:05:00,1.92537,1.92868,1.92537,1.92619,8000000.0
2008-06-06 06:06:00,1.92878,1.92994,1.92703,1.92994,9000000.0
2008-06-06 06:07:00,1.92966,1.92966,1.92585,1.92585,7000000.0
2008-06-06 06:08:00,1.92912,1.9294,1.92671,1.9294,7000000.0
2008-06-06 06:09:00,1.93025,1.93025,1.92704,1.92947,8000000.0
2008-06-06 06:10:00,1.92584,1.92974,1.92584,1.92974,9000000.0
2008-06-06 06:11:00,1.9262,1.9301,1.92596,1.9301,12000000.0
2008-06-06 06:12:00,1.9261,1.92623,1.92603,1.92613,7000000.0
2008-06-06 06:13:00,1.92664,1.93039,1.92664,1.93039,8000000.0
2008-06-06 06:14:00,1.92682,1.93059,1.92682,1.93059,9000000.0
2008-06-06 06:15:00,1.93075,1.93075,1.9273,1.93044,10000000.0
2008-06-06 06:16:00,1.92695,1.93066,1.92695,1.93066,8000000.0
2008-06-06 06:18:00,1.9269,1.93065,1.9269,1.93065,8000000.0
2008-06-06 06:19:00,1.92654,1.93047,1.92654,1.93047,11000000.0
2008-06-06 06:20:00,1.92679,1.93092,1.92675,1.93063,12000000.0
2008-06-06 06:21:00,1.92674,1.93084,1.92674,1.93084,11000000.0
2008-06-06 06:22:00,1.92761,1.93091,1.92761,1.93091,5000000.0
2008-06-06 06:24:00,1.92724,1.93139,1.92724,1.93139,11000000.0
2008-06-06 06:25:00,1.92751,1.93075,1.92706,1.92706,11000000.0
2008-06-06 06:26:00,1.92975,1.93096,1.92834,1.93096,10000000.0
2008-06-06 06:27:00,1.92701,1.93083,1.92701,1.93083,9000000.0
2008-06-06 06:28:00,1.9269,1.93083,1.9269,1.93083,11000000.0
2008-06-06 06:29:00,1.92781,1.93065,1.92759,1.93065,10000000.0
2008-06-06 06:30:00,1.92853,1.93077,1.92685,1.93077,11000000.0
2008-06-06 06:31:00,1.92708,1.93093,1.92708,1.93093,8000000.0
2008-06-06 06:33:00,1.92733,1.93041,1.92733,1.92767,8000000.0
2008-06-06 06:34:00,1.9267,1.92685,1.92661,1.92661,18000000.0
2008-06-06 06:35:00,1.92751,1.9306,1.92751,1.92751,9000000.0
2008-06-06 06:36:00,1.9269,1.92699,1.92683,1.92686,13000000.0
2008-06-06 06:37:00,1.92704,1.93115,1.92704,1.93115,11000000.0
2008-06-06 06:38:00,1.92663,1.92688,1.92651,1.92651,14000000.0
2008-06-06 06:39:00,1.92696,1.92696,1.92658,1.92678,8000000.0
2008-06-06 06:40:00,1.92729,1.93111,1.92729,1.93111,7000000.0
2008-06-06 06:41:00,1.92729,1.93113,1.92729,1.93113,11000000.0
2008-06-06 06:42:00,1.92689,1.93101,1.92642,1.93101,10000000.0
2008-06-06 06:43:00,1.92812,1.92979,1.92714,1.92714,11000000.0
2008-06-06 06:44:00,1.92766,1.9314,1.92766,1.9314,8000000.0
2008-06-06 06:45:00,1.93114,1.93114,1.92768,1.93052,9000000.0
2008-06-06 06:46:00,1.92776,1.92969,1.92745,1.92745,7000000.0
2008-06-06 06:47:00,1.92661,1.92977,1.92661,1.92743,8000000.0
2008-06-06 06:48:00,1.92726,1.9302,1.92726,1.9273,8000000.0
2008-06-06 06:49:00,1.92653,1.93061,1.92653,1.93046,9000000.0
2008-06-06 06:51:00,1.92669,1.93034,1.92669,1.93034,9000000.0
2008-06-06 06:52:00,1.93069,1.93074,1.92718,1.93074,11000000.0
2008-06-06 06:53:00,1.9268,1.93088,1.9268,1.93088,10000000.0
2008-06-06 06:54:00,1.92692,1.93062,1.92692,1.93062,8000000.0
2008-06-06 06:55:00,1.92814,1.92963,1.92705,1.92714,10000000.0
2008-06-06 06:56:00,1.92754,1.93046,1.92728,1.92728,8000000.0
2008-06-06 06:57:00,1.92714,1.93108,1.92714,1.93108,8000000.0
2008-06-06 06:58:00,1.92685,1.93092,1.92685,1.93092,10000000.0
2008-06-06 06:59:00,1.927,1.93135,1.927,1.93135,11000000.0
2008-06-06 07:00:00,1.9289,1.93104,1.92776,1.93104,8000000.0
2008-06-06 07:01:00,1.92663,1.93145,1.92658,1.93145,8000000.0
2008-06-06 07:02:00,1.93144,1.93157,1.93139,1.93157,10000000.0
2008-06-06 07:03:00,1.92767,1.93039,1.92725,1.92725,8000000.0
2008-06-06 07:04:00,1.92806,1.9306,1.92806,1.9306,8000000.0
2008-06-06 07:05:00,1.9312,1.9312,1.92798,1.93082,8000000.0
2008-06-06 07:06:00,1.92841,1.93055,1.92833,1.92833,6000000.0
2008-06-06 07:07:00,1.92865,1.93191,1.92865,1.93191,7000000.0
2008-06-06 07:08:00,1.9281,1.93225,1.9281,1.93215,9000000.0
2008-06-06 07:09:00,1.92757,1.93131,1.92757,1.93131,8000000.0
2008-06-06 07:10:00,1.92779,1.93201,1.92779,1.93201,9000000.0
2008-06-06 07:11:00,1.92865,1.93237,1.92865,1.92908,10000000.0
2008-06-06 07:12:00,1.92997,1.93348,1.92997,1.93348,7000000.0
2008-06-06 07:13:00,1.93303,1.93303,1.93016,1.93287,8000000.0
2008-06-06 07:14:00,1.93378,1.93378,1.93091,1.93262,7000000.0
2008-06-06 07:15:00,1.93087,1.9331,1.92994,1.9331,8000000.0
2008-06-06 07:16:00,1.9339,1.9339,1.93088,1.93315,8000000.0
2008-06-06 07:17:00,1.92947,1.92947,1.92883,1.92883,9000000.0
2008-06-06 07:18:00,1.93388,1.93388,1.92974,1.92974,10000000.0
2008-06-06 07:19:00,1.92921,1.93328,1.92921,1.93328,7000000.0
2008-06-06 07:20:00,1.93039,1.93263,1.92989,1.92989,7000000.0
2008-06-06 07:21:00,1.93381,1.93387,1.93373,1.93385,11000000.0
2008-06-06 07:23:00,1.9289,1.93279,1.9289,1.93279,11000000.0
2008-06-06 07:24:00,1.92934,1.93297,1.92934,1.93297,8000000.0
2008-06-06 07:25:00,1.93347,1.93347,1.93034,1.93207,7000000.0
2008-06-06 07:26:00,1.93275,1.93279,1.92897,1.92897,12000000.0
2008-06-06 07:27:00,1.92976,1.93257,1.92976,1.93257,9000000.0
2008-06-06 07:28:00,1.9285,1.93142,1.9285,1.92966,7000000.0
2008-06-06 07:29:00,1.92837,1.9286,1.92837,1.92857,7000000.0
2008-06-06 07:30:00,1.93054,1.93054,1.92871,1.92871,9000000.0
2008-06-06 07:31:00,1.92858,1.92871,1.92812,1.92871,10000000.0
2008-06-06 07:32:00,1.93269,1.93269,1.92863,1.92874,8000000.0
2008-06-06 07:34:00,1.93285,1.93285,1.92895,1.92895,9000000.0
2008-06-06 07:35:00,1.93285,1.93318,1.93285,1.93299,7000000.0
2008-06-06 07:36:00,1.93315,1.93319,1.93303,1.93303,10000000.0
2008-06-06 07:37:00,1.93249,1.93323,1.9298,1.93323,8000000.0
2008-06-06 07:38:00,1.92969,1.93295,1.92969,1.93268,8000000.0
2008-06-06 07:39:00,1.92934,1.93562,1.92899,1.93562,11000000.0
2008-06-06 07:40:00,1.93243,1.93775,1.93217,1.93775,11000000.0
2008-06-06 07:41:00,1.93466,1.93948,1.93466,1.93948,8000000.0
2008-06-06 07:42:00,1.93618,1.93864,1.93557,1.93864,9000000.0
2008-06-06 07:43:00,1.93438,1.93909,1.93438,1.93909,8000000.0
2008-06-06 07:44:00,1.93498,1.93948,1.9348,1.93948,8000000.0
2008-06-06 07:45:00,1.93893,1.93981,1.93671,1.93681,7000000.0
2008-06-06 07:46:00,1.94032,1.94032,1.93762,1.93762,7000000.0
2008-06-06 07:47:00,1.93656,1.94074,1.93649,1.94074,8000000.0
2008-06-06 07:48:00,1.93763,1.94012,1.93705,1.94012,10000000.0
2008-06-06 07:49:00,1.93535,1.93994,1.93535,1.93994,7000000.0
2008-06-06 07:50:00,1.93451,1.93847,1.93436,1.93847,9000000.0
2008-06-06 07:51:00,1.93296,1.93742,1.93219,1.93742,8000000.0
2008-06-06 07:52:00,1.93322,1.93624,1.93192,1.93192,11000000.0
2008-06-06 07:53:00,1.93103,1.93394,1.93084,1.93239,7000000.0
2008-06-06 07:54:00,1.93105,1.93632,1.93091,1.93632,7000000.0
2008-06-06 07:55:00,1.93611,1.93686,1.93328,1.93686,10000000.0
2008-06-06 07:56:00,1.93646,1.93646,1.93317,1.93637,10000000.0
2008-06-06 07:57:00,1.93284,1.93584,1.93284,1.93294,8000000.0
2008-06-06 07:58:00,1.93322,1.93545,1.93289,1.93545,8000000.0
2008-06-06 07:59:00,1.93171,1.93661,1.93171,1.93661,7000000.0
2008-06-06 08:00:00,1.93515,1.93708,1.93363,1.93708,8000000.0
2008-06-06 08:01:00,1.93405,1.93755,1.93405,1.93479,7000000.0
2008-06-06 08:02:00,1.93938,1.93938,1.93401,1.93401,9000000.0
2008-06-06 08:03:00,1.93534,1.93646,1.93256,1.93274,10000000.0
2008-06-06 08:04:00,1.93353,1.93634,1.93344,1.93344,7000000.0
2008-06-06 08:05:00,1.93343,1.93569,1.93343,1.93569,7000000.0
2008-06-06 08:06:00,1.93204,1.9353,1.93191,1.93304,7000000.0
2008-06-06 08:07:00,1.9366,1.9366,1.9332,1.93528,7000000.0
2008-06-06 08:08:00,1.93182,1.93733,1.93182,1.93733,7000000.0
2008-06-06 08:09:00,1.93761,1.93769,1.93308,1.93321,8000000.0
2008-06-06 08:10:00,1.93465,1.93702,1.93465,1.93702,9000000.0
2008-06-06 08:11:00,1.93455,1.93737,1.93438,1.93737,10000000.0
2008-06-06 08:12:00,1.933,1.93668,1.93267,1.93654,7000000.0
2008-06-06 08:13:00,1.93214,1.9349,1.93039,1.93039,9000000.0
2008-06-06 08:14:00,1.93485,1.93513,1.93088,1.93491,11000000.0
2008-06-06 08:15:00,1.93353,1.93479,1.93172,1.93479,10000000.0
2008-06-06 08:16:00,1.93125,1.93525,1.93125,1.93525,7000000.0
2008-06-06 08:17:00,1.93621,1.93621,1.9327,1.93534,9000000.0
2008-06-06 08:18:00,1.93592,1.936,1.9318,1.93508,12000000.0
2008-06-06 08:19:00,1.93216,1.93397,1.93136,1.93397,9000000.0
2008-06-06 08:20:00,1.9299,1.93416,1.92987,1.93416,9000000.0
2008-06-06 08:21:00,1.93367,1.93367,1.92927,1.9329,9000000.0
2008-06-06 08:22:00,1.9307,1.93271,1.92988,1.92988,7000000.0
2008-06-06 08:23:00,1.93064,1.93236,1.92976,1.92976,9000000.0
2008-06-06 08:24:00,1.93029,1.93367,1.93029,1.9308,8000000.0
2008-06-06 08:25:00,1.93093,1.93242,1.92985,1.9321,8000000.0
2008-06-06 08:26:00,1.92854,1.93147,1.92837,1.93147,10000000.0
2008-06-06 08:27:00,1.92763,1.93295,1.92732,1.93295,10000000.0
2008-06-06 08:28:00,1.93244,1.93337,1.93061,1.93337,8000000.0
2008-06-06 08:29:00,1.92902,1.93264,1.92871,1.93032,8000000.0
2008-06-06 08:30:00,1.93098,1.93323,1.93098,1.93323,7000000.0
2008-06-06 08:31:00,1.92968,1.93397,1.92968,1.93397,10000000.0
2008-06-06 08:32:00,1.93059,1.9321,1.92953,1.92957,10000000.0
2008-06-06 08:33:00,1.93287,1.93287,1.92959,1.92959,11000000.0
2008-06-06 08:34:00,1.93274,1.93361,1.93044,1.93361,7000000.0
2008-06-06 08:35:00,1.93014,1.93435,1.93014,1.93185,10000000.0
2008-06-06 08:36:00,1.93545,1.9355,1.93214,1.93422,8000000.0
2008-06-06 08:37:00,1.9312,1.93435,1.931,1.931,11000000.0
2008-06-06 08:38:00,1.93418,1.93475,1.93136,1.93475,10000000.0
2008-06-06 08:39:00,1.93124,1.93484,1.93122,1.93484,11000000.0
2008-06-06 08:40:00,1.93585,1.93585,1.93231,1.93487,9000000.0
2008-06-06 08:41:00,1.93196,1.93595,1.93196,1.93592,10000000.0
2008-06-06 08:42:00,1.93146,1.93553,1.93135,1.93553,8000000.0
2008-06-06 08:43:00,1.93551,1.93593,1.93231,1.93593,10000000.0
2008-06-06 08:44:00,1.932,1.93624,1.93196,1.93624,10000000.0
2008-06-06 08:45:00,1.93388,1.93654,1.93265,1.93654,10000000.0
2008-06-06 08:46:00,1.9375,1.9393,1.93378,1.9345,12000000.0
2008-06-06 08:47:00,1.93652,1.93783,1.9344,1.9344,7000000.0
2008-06-06 08:48:00,1.93933,1.93933,1.93609,1.93856,8000000.0
2008-06-06 08:49:00,1.93594,1.93869,1.93594,1.93869,8000000.0
2008-06-06 08:50:00,1.93879,1.93879,1.93495,1.93823,11000000.0
2008-06-06 08:51:00,1.93729,1.93794,1.93564,1.93794,10000000.0
2008-06-06 08:52:00,1.93362,1.938,1.93362,1.938,7000000.0
2008-06-06 08:53:00,1.9335,1.93701,1.9335,1.93637,9000000.0
2008-06-06 08:54:00,1.936,1.93741,1.936,1.93741,9000000.0
2008-06-06 08:55:00,1.93578,1.93718,1.93578,1.93718,10000000.0
2008-06-06 08:56:00,1.93649,1.93712,1.93648,1.93651,10000000.0
2008-06-06 08:57:00,1.93741,1.93801,1.9369,1.93708,7000000.0
2008-06-06 08:58:00,1.93851,1.93947,1.93783,1.93886,11000000.0
2008-06-06 08:59:00,1.94003,1.94052,1.93907,1.93923,9000000.0
2008-06-06 09:00:00,1.93996,1.94018,1.93808,1.93909,8000000.0
2008-06-06 09:01:00,1.93827,1.93963,1.93816,1.93963,8000000.0
2008-06-06 09:02:00,1.93933,1.94023,1.93891,1.93966,7000000.0
2008-06-06 09:03:00,1.93967,1.94227,1.93967,1.94172,11000000.0
2008-06-06 09:04:00,1.94035,1.94161,1.94015,1.9415,7000000.0
2008-06-06 09:05:00,1.93964,1.94088,1.93944,1.94084,11000000.0
2008-06-06 09:06:00,1.93942,1.94076,1.93929,1.94065,8000000.0
2008-06-06 09:07:00,1.94102,1.94123,1.9403,1.94123,7000000.0
2008-06-06 09:08:00,1.94112,1.94112,1.93964,1.93964,8000000.0
2008-06-06 09:09:00,1.94068,1.94068,1.93931,1.93931,11000000.0
2008-06-06 09:10:00,1.93933,1.94047,1.93906,1.94047,12000000.0
2008-06-06 09:11:00,1.93975,1.93979,1.93805,1.93979,8000000.0
2008-06-06 09:12:00,1.93895,1.94033,1.93874,1.94021,8000000.0
2008-06-06 09:13:00,1.93832,1.93964,1.93808,1.93964,7000000.0
2008-06-06 09:14:00,1.93899,1.93899,1.93813,1.93813,8000000.0
2008-06-06 09:15:00,1.9391,1.93979,1.93876,1.93979,8000000.0
2008-06-06 09:16:00,1.9388,1.94051,1.9388,1.93912,10000000.0
2008-06-06 09:17:00,1.94062,1.94062,1.93865,1.93875,11000000.0
2008-06-06 09:18:00,1.93869,1.94012,1.9386,1.9386,9000000.0
2008-06-06 09:19:00,1.94011,1.9403,1.93902,1.93957,7000000.0
2008-06-06 09:20:00,1.93841,1.93997,1.93829,1.93997,8000000.0
2008-06-06 09:21:00,1.93811,1.9394,1.93787,1.93919,9000000.0
2008-06-06 09:22:00,1.93979,1.93979,1.9376,1.9376,11000000.0
2008-06-06 09:23:00,1.93862,1.93877,1.93751,1.93877,7000000.0
2008-06-06 09:24:00,1.93718,1.93851,1.93711,1.93851,7000000.0
2008-06-06 09:25:00,1.93669,1.93821,1.93669,1.93821,7000000.0
2008-06-06 09:26:00,1.93758,1.93758,1.93601,1.93743,9000000.0
2008-06-06 09:27:00,1.93577,1.93706,1.93483,1.93612,13000000.0
2008-06-06 09:28:00,1.93535,1.93591,1.93493,1.93549,8000000.0
2008-06-06 09:29:00,1.93448,1.93619,1.93436,1.93579,7000000.0
2008-06-06 09:30:00,1.93621,1.93768,1.93587,1.93768,9000000.0
2008-06-06 09:31:00,1.93643,1.93799,1.93627,1.93799,10000000.0
2008-06-06 09:32:00,1.93663,1.93782,1.93658,1.93778,10000000.0
2008-06-06 09:33:00,1.93637,1.9375,1.93634,1.93746,10000000.0
2008-06-06 09:34:00,1.93727,1.93761,1.93662,1.9376,7000000.0
2008-06-06 09:35:00,1.9362,1.93815,1.9362,1.93815,10000000.0
2008-06-06 09:36:00,1.93667,1.9376,1.9366,1.93678,7000000.0
2008-06-06 09:37:00,1.93667,1.93757,1.93655,1.93655,9000000.0
2008-06-06 09:38:00,1.93641,1.93804,1.93598,1.93804,8000000.0
2008-06-06 09:39:00,1.93792,1.93863,1.93729,1.93863,10000000.0
2008-06-06 09:40:00,1.93714,1.93818,1.93673,1.93766,7000000.0
2008-06-06 09:41:00,1.93797,1.93897,1.93691,1.93691,8000000.0
2008-06-06 09:42:00,1.93666,1.93766,1.93579,1.93579,11000000.0
2008-06-06 09:43:00,1.93681,1.93831,1.93631,1.93831,7000000.0
2008-06-06 09:44:00,1.93709,1.93878,1.93709,1.93772,9000000.0
2008-06-06 09:45:00,1.93703,1.93953,1.93703,1.93949,7000000.0
2008-06-06 09:46:00,1.9391,1.9391,1.93773,1.93863,8000000.0
2008-06-06 09:47:00,1.93747,1.93899,1.93747,1.93899,10000000.0
2008-06-06 09:48:00,1.93754,1.93943,1.93754,1.93943,9000000.0
2008-06-06 09:49:00,1.93769,1.93911,1.93769,1.93818,9000000.0
2008-06-06 09:50:00,1.93818,1.93895,1.93818,1.93886,9000000.0
2008-06-06 09:51:00,1.93743,1.93856,1.93736,1.93822,9000000.0
2008-06-06 09:52:00,1.93674,1.93787,1.93639,1.93701,8000000.0
2008-06-06 09:53:00,1.93815,1.93822,1.9365,1.93692,9000000.0
2008-06-06 09:54:00,1.93724,1.93778,1.9361,1.9361,7000000.0
2008-06-06 09:55:00,1.93725,1.93725,1.93578,1.93596,7000000.0
2008-06-06 09:56:00,1.93629,1.93698,1.93593,1.93593,7000000.0
2008-06-06 09:57:00,1.93602,1.93743,1.93602,1.93743,7000000.0
2008-06-06 09:58:00,1.93615,1.93764,1.93615,1.93764,10000000.0
2008-06-06 09:59:00,1.9361,1.93731,1.93581,1.93731,11000000.0
2008-06-06 10:00:00,1.9352,1.93662,1.9352,1.93599,7000000.0
2008-06-06 10:01:00,1.93687,1.93694,1.93551,1.93665,10000000.0
2008-06-06 10:02:00,1.9365,1.9365,1.93443,1.93536,9000000.0
2008-06-06 10:03:00,1.93598,1.93615,1.93444,1.93455,8000000.0
2008-06-06 10:04:00,1.93475,1.9367,1.93475,1.9367,9000000.0
2008-06-06 10:05:00,1.9348,1.93652,1.9348,1.93644,9000000.0
2008-06-06 10:06:00,1.9352,1.9367,1.9352,1.93645,8000000.0
2008-06-06 10:07:00,1.93662,1.93687,1.93573,1.93573,9000000.0
2008-06-06 10:08:00,1.9358,1.93802,1.93567,1.93802,9000000.0
2008-06-06 10:09:00,1.93685,1.9375,1.93671,1.93674,10000000.0
2008-06-06 10:10:00,1.93837,1.93842,1.93736,1.93748,11000000.0
2008-06-06 10:11:00,1.93851,1.93998,1.93783,1.93834,9000000.0
2008-06-06 10:12:00,1.9379,1.93855,1.93687,1.93694,7000000.0
2008-06-06 10:13:00,1.93708,1.93826,1.93694,1.93826,18000000.0
2008-06-06 10:14:00,1.93736,1.93881,1.93736,1.93854,9000000.0
2008-06-06 10:15:00,1.93741,1.93829,1.93709,1.93815,8000000.0
2008-06-06 10:16:00,1.93644,1.93744,1.93611,1.93696,8000000.0
2008-06-06 10:17:00,1.9357,1.93635,1.93541,1.93608,8000000.0
2008-06-06 10:18:00,1.93477,1.93639,1.9345,1.93639,7000000.0
2008-06-06 10:19:00,1.93549,1.93743,1.93549,1.93743,7000000.0
2008-06-06 10:20:00,1.93627,1.93756,1.93624,1.9365,9000000.0
2008-06-06 10:21:00,1.93764,1.9384,1.93708,1.93826,7000000.0
2008-06-06 10:22:00,1.93836,1.93895,1.93806,1.93806,7000000.0
2008-06-06 10:23:00,1.93833,1.93995,1.93833,1.93951,12000000.0
2008-06-06 10:24:00,1.93859,1.93948,1.93827,1.93948,8000000.0
2008-06-06 10:25:00,1.93871,1.93925,1.93739,1.93739,7000000.0
2008-06-06 10:26:00,1.93771,1.93882,1.93771,1.93775,8000000.0
2008-06-06 10:27:00,1.93844,1.9392,1.93763,1.9392,7000000.0
2008-06-06 10:28:00,1.93921,1.93921,1.93781,1.93908,7000000.0
2008-06-06 10:29:00,1.93746,1.93915,1.93746,1.93915,7000000.0
2008-06-06 10:30:00,1.93739,1.93898,1.93739,1.93898,7000000.0
2008-06-06 10:31:00,1.9392,1.93951,1.93801,1.93801,8000000.0
2008-06-06 10:32:00,1.93916,1.93916,1.93761,1.93761,11000000.0
2008-06-06 10:33:00,1.93793,1.9391,1.93793,1.93817,10000000.0
2008-06-06 10:34:00,1.93802,1.93891,1.93794,1.93891,9000000.0
2008-06-06 10:35:00,1.93893,1.93893,1.93749,1.93835,9000000.0
2008-06-06 10:36:00,1.93722,1.93822,1.93696,1.93709,9000000.0
2008-06-06 10:37:00,1.93686,1.93771,1.93666,1.93771,13000000.0
2008-06-06 10:38:00,1.93689,1.93739,1.93643,1.93686,7000000.0
2008-06-06 10:39:00,1.93734,1.9374,1.93606,1.9361,7000000.0
2008-06-06 10:40:00,1.93645,1.93758,1.93645,1.93656,8000000.0
2008-06-06 10:41:00,1.93786,1.93795,1.93672,1.93775,9000000.0
2008-06-06 10:42:00,1.93685,1.93825,1.93659,1.93817,8000000.0
2008-06-06 10:43:00,1.93658,1.93782,1.93658,1.93782,8000000.0
2008-06-06 10:44:00,1.9369,1.93801,1.93687,1.93801,9000000.0
2008-06-06 10:45:00,1.93635,1.93846,1.93635,1.93728,12000000.0
2008-06-06 10:46:00,1.93721,1.93844,1.93717,1.93717,11000000.0
2008-06-06 10:47:00,1.93887,1.93887,1.93718,1.93718,8000000.0
2008-06-06 10:48:00,1.93717,1.93858,1.93717,1.93858,11000000.0
2008-06-06 10:49:00,1.93798,1.93845,1.93756,1.93816,7000000.0
2008-06-06 10:50:00,1.93805,1.93805,1.93681,1.93769,9000000.0
2008-06-06 10:51:00,1.93668,1.93718,1.93637,1.93706,7000000.0
2008-06-06 10:52:00,1.93774,1.93783,1.93647,1.93758,9000000.0
2008-06-06 10:53:00,1.93575,1.93683,1.93549,1.93582,8000000.0
2008-06-06 10:54:00,1.93733,1.93742,1.93587,1.93587,10000000.0
2008-06-06 10:55:00,1.93701,1.93712,1.93579,1.93712,11000000.0
2008-06-06 10:56:00,1.9359,1.93698,1.93574,1.93588,8000000.0
2008-06-06 10:57:00,1.93594,1.93659,1.93556,1.93556,7000000.0
2008-06-06 10:58:00,1.93644,1.93683,1.93583,1.9368,8000000.0
2008-06-06 10:59:00,1.93663,1.93663,1.93536,1.93536,8000000.0
2008-06-06 11:00:00,1.93605,1.93649,1.93495,1.93538,8000000.0
2008-06-06 11:01:00,1.93659,1.93692,1.93573,1.93663,10000000.0
2008-06-06 11:02:00,1.93585,1.93661,1.93542,1.93542,8000000.0
2008-06-06 11:03:00,1.93543,1.93593,1.93508,1.93572,8000000.0
2008-06-06 11:04:00,1.93572,1.93583,1.93499,1.93547,7000000.0
2008-06-06 11:05:00,1.93462,1.93503,1.93379,1.93397,9000000.0
2008-06-06 11:06:00,1.93363,1.93549,1.93363,1.93531,10000000.0
2008-06-06 11:07:00,1.93421,1.93537,1.93421,1.93445,11000000.0
2008-06-06 11:08:00,1.93448,1.93585,1.93448,1.93585,7000000.0
2008-06-06 11:09:00,1.93405,1.93591,1.93405,1.93591,9000000.0
2008-06-06 11:10:00,1.93466,1.93596,1.93466,1.93504,8000000.0
2008-06-06 11:11:00,1.93474,1.93677,1.93472,1.93626,9000000.0
2008-06-06 11:12:00,1.9375,1.9376,1.93623,1.93623,7000000.0
2008-06-06 11:13:00,1.93594,1.93698,1.93571,1.93593,10000000.0
2008-06-06 11:14:00,1.93543,1.93574,1.93458,1.93524,7000000.0
2008-06-06 11:15:00,1.93393,1.93472,1.9338,1.93396,7000000.0
2008-06-06 11:16:00,1.93393,1.93529,1.93393,1.93529,11000000.0
2008-06-06 11:17:00,1.93512,1.93541,1.93421,1.93541,8000000.0
2008-06-06 11:18:00,1.93554,1.93569,1.93554,1.93564,11000000.0
2008-06-06 11:19:00,1.935,1.93535,1.93455,1.93522,8000000.0
2008-06-06 11:20:00,1.93461,1.93505,1.93407,1.93502,7000000.0
2008-06-06 11:21:00,1.93429,1.93462,1.93317,1.93462,8000000.0
2008-06-06 11:22:00,1.93487,1.93487,1.93376,1.93467,7000000.0
2008-06-06 11:23:00,1.93509,1.93509,1.93388,1.93474,8000000.0
2008-06-06 11:24:00,1.93387,1.93387,1.93212,1.93281,7000000.0
2008-06-06 11:25:00,1.93215,1.93336,1.93215,1.93232,8000000.0
2008-06-06 11:26:00,1.93302,1.93344,1.93248,1.93344,8000000.0
2008-06-06 11:27:00,1.93185,1.93339,1.93185,1.93339,9000000.0
2008-06-06 11:28:00,1.93357,1.93357,1.93118,1.93118,9000000.0
2008-06-06 11:29:00,1.93263,1.93275,1.93108,1.93165,11000000.0
2008-06-06 11:30:00,1.93225,1.93266,1.93132,1.93132,7000000.0
2008-06-06 11:31:00,1.93072,1.93214,1.93072,1.93196,8000000.0
2008-06-06 11:32:00,1.93056,1.93292,1.93048,1.93292,7000000.0
2008-06-06 11:33:00,1.93165,1.93273,1.93165,1.93214,8000000.0
2008-06-06 11:34:00,1.93349,1.93349,1.93223,1.93304,8000000.0
2008-06-06 11:35:00,1.93223,1.93262,1.93125,1.93125,7000000.0
2008-06-06 11:36:00,1.93178,1.9331,1.93178,1.9319,9000000.0
2008-06-06 11:37:00,1.9319,1.93273,1.93185,1.93273,11000000.0
2008-06-06 11:38:00,1.93171,1.93297,1.93161,1.93161,12000000.0
2008-06-06 11:39:00,1.93295,1.9333,1.93213,1.9323,12000000.0
2008-06-06 11:40:00,1.9333,1.93331,1.93233,1.93233,8000000.0
2008-06-06 11:41:00,1.93217,1.9331,1.932,1.93291,11000000.0
2008-06-06 11:42:00,1.93147,1.93248,1.93147,1.93154,9000000.0
2008-06-06 11:43:00,1.93166,1.93225,1.93131,1.93222,9000000.0
2008-06-06 11:44:00,1.93102,1.93227,1.931,1.931,8000000.0
2008-06-06 11:45:00,1.93161,1.93203,1.93107,1.93107,11000000.0
2008-06-06 11:46:00,1.93093,1.93167,1.93039,1.93162,12000000.0
2008-06-06 11:47:00,1.93028,1.93148,1.93028,1.93092,7000000.0
2008-06-06 11:48:00,1.9322,1.9322,1.93112,1.93198,10000000.0
2008-06-06 11:49:00,1.9317,1.93194,1.93116,1.93194,8000000.0
2008-06-06 11:50:00,1.93208,1.93219,1.9308,1.93128,11000000.0
2008-06-06 11:51:00,1.93196,1.93238,1.93164,1.93238,9000000.0
2008-06-06 11:52:00,1.93244,1.93261,1.93244,1.93245,13000000.0
2008-06-06 11:53:00,1.93164,1.93225,1.93161,1.93225,8000000.0
2008-06-06 11:54:00,1.93131,1.93262,1.93131,1.93179,7000000.0
2008-06-06 11:55:00,1.93205,1.93205,1.93109,1.93195,7000000.0
2008-06-06 11:56:00,1.93239,1.93242,1.93081,1.93081,7000000.0
2008-06-06 11:57:00,1.93216,1.93216,1.93064,1.93064,7000000.0
2008-06-06 11:58:00,1.93208,1.93231,1.93097,1.93153,7000000.0
2008-06-06 11:59:00,1.93124,1.93166,1.93065,1.93166,7000000.0
2008-06-06 12:00:00,1.9311,1.9311,1.93042,1.93095,10000000.0
2008-06-06 12:01:00,1.93091,1.93208,1.93041,1.93208,7000000.0
2008-06-06 12:02:00,1.93113,1.93252,1.93104,1.93252,9000000.0
2008-06-06 12:03:00,1.9313,1.93269,1.93109,1.93269,7000000.0
2008-06-06 12:04:00,1.93263,1.93263,1.93194,1.93194,7000000.0
2008-06-06 12:05:00,1.9327,1.93313,1.93226,1.93313,10000000.0
2008-06-06 12:06:00,1.93176,1.93289,1.93137,1.93277,9000000.0
2008-06-06 12:07:00,1.93315,1.93316,1.93023,1.93023,10000000.0
2008-06-06 12:08:00,1.93007,1.93161,1.92999,1.93161,10000000.0
2008-06-06 12:09:00,1.92982,1.93115,1.92969,1.93115,9000000.0
2008-06-06 12:10:00,1.92956,1.9311,1.92947,1.9311,7000000.0
2008-06-06 12:11:00,1.93081,1.93085,1.93004,1.93058,8000000.0
2008-06-06 12:12:00,1.92994,1.93037,1.9285,1.9285,11000000.0
2008-06-06 12:13:00,1.92863,1.92965,1.92848,1.92848,7000000.0
2008-06-06 12:14:00,1.92999,1.93001,1.92903,1.92955,7000000.0
2008-06-06 12:15:00,1.92821,1.92978,1.92821,1.92978,9000000.0
2008-06-06 12:16:00,1.92974,1.93011,1.92874,1.93011,11000000.0
2008-06-06 12:17:00,1.92913,1.93025,1.92884,1.92884,9000000.0
2008-06-06 12:18:00,1.93021,1.93024,1.92894,1.92947,8000000.0
2008-06-06 12:19:00,1.92957,1.92958,1.9286,1.9286,9000000.0
2008-06-06 12:20:00,1.9297,1.9297,1.92813,1.92813,9000000.0
2008-06-06 12:21:00,1.92896,1.92896,1.92742,1.92759,10000000.0
2008-06-06 12:22:00,1.92888,1.92904,1.92798,1.92904,9000000.0
2008-06-06 12:23:00,1.92944,1.93057,1.92842,1.93057,12000000.0
2008-06-06 12:24:00,1.93001,1.93099,1.92961,1.92983,7000000.0
2008-06-06 12:25:00,1.93144,1.93159,1.93029,1.9311,9000000.0
2008-06-06 12:26:00,1.93131,1.93154,1.92981,1.92998,10000000.0
2008-06-06 12:27:00,1.93006,1.93137,1.92991,1.93105,10000000.0
2008-06-06 12:28:00,1.93012,1.93105,1.93012,1.93082,10000000.0
2008-06-06 12:29:00,1.9303,1.93085,1.92985,1.92985,7000000.0
2008-06-06 12:30:00,1.9304,1.93109,1.92995,1.92995,11000000.0
2008-06-06 12:31:00,1.9297,1.93105,1.9297,1.92974,9000000.0
2008-06-06 12:32:00,1.93076,1.93076,1.92978,1.93072,8000000.0
2008-06-06 12:33:00,1.9294,1.93075,1.92937,1.92937,10000000.0
2008-06-06 12:34:00,1.93075,1.93075,1.92946,1.93044,11000000.0
2008-06-06 12:35:00,1.93076,1.93076,1.9293,1.93005,8000000.0
2008-06-06 12:36:00,1.93025,1.93046,1.92944,1.93046,10000000.0
2008-06-06 12:37:00,1.93052,1.93086,1.93,1.93086,9000000.0
2008-06-06 12:38:00,1.93045,1.93061,1.93001,1.93001,7000000.0
2008-06-06 12:39:00,1.9314,1.93162,1.92971,1.92971,7000000.0
2008-06-06 12:40:00,1.9313,1.93151,1.92999,1.93151,9000000.0
2008-06-06 12:41:00,1.93033,1.93154,1.93011,1.93011,9000000.0
2008-06-06 12:42:00,1.93099,1.93126,1.93034,1.93036,10000000.0
2008-06-06 12:43:00,1.93024,1.93178,1.93024,1.93178,7000000.0
2008-06-06 12:44:00,1.93149,1.93201,1.93101,1.93201,7000000.0
2008-06-06 12:45:00,1.93038,1.93179,1.93038,1.93164,11000000.0
2008-06-06 12:46:00,1.9311,1.9314,1.93056,1.93128,8000000.0
2008-06-06 12:47:00,1.9313,1.93159,1.93043,1.93159,10000000.0
2008-06-06 12:48:00,1.9305,1.93114,1.9305,1.93102,9000000.0
2008-06-06 12:49:00,1.93056,1.93173,1.93056,1.93173,9000000.0
2008-06-06 12:50:00,1.9305,1.93091,1.9301,1.93081,9000000.0
2008-06-06 12:51:00,1.93082,1.93082,1.9295,1.9295,9000000.0
2008-06-06 12:52:00,1.92917,1.9304,1.92905,1.9304,10000000.0
2008-06-06 12:53:00,1.92951,1.93027,1.92887,1.92928,10000000.0
2008-06-06 12:54:00,1.93025,1.93057,1.92963,1.93043,8000000.0
2008-06-06 12:55:00,1.92869,1.93052,1.92863,1.93052,9000000.0
2008-06-06 12:56:00,1.9301,1.93155,1.93004,1.93004,11000000.0
2008-06-06 12:57:00,1.9317,1.93188,1.93025,1.93069,10000000.0
2008-06-06 12:58:00,1.9318,1.93236,1.93126,1.93198,7000000.0
2008-06-06 12:59:00,1.93049,1.93098,1.93019,1.93087,8000000.0
2008-06-06 13:00:00,1.92863,1.93047,1.92829,1.93018,11000000.0
2008-06-06 13:01:00,1.92956,1.93057,1.92956,1.93057,7000000.0
2008-06-06 13:02:00,1.9309,1.93104,1.92967,1.93025,10000000.0
2008-06-06 13:03:00,1.92974,1.93067,1.92974,1.93067,7000000.0
2008-06-06 13:04:00,1.93069,1.93139,1.92997,1.93139,7000000.0
2008-06-06 13:05:00,1.93039,1.93116,1.93005,1.93116,8000000.0
2008-06-06 13:06:00,1.93137,1.93137,1.9312,1.93125,11000000.0
2008-06-06 13:07:00,1.93122,1.93148,1.93034,1.93148,8000000.0
2008-06-06 13:09:00,1.93015,1.93151,1.92997,1.93151,7000000.0
2008-06-06 13:10:00,1.93097,1.93097,1.92965,1.93097,12000000.0
2008-06-06 13:11:00,1.93107,1.93107,1.92994,1.93075,9000000.0
2008-06-06 13:12:00,1.93107,1.93108,1.92972,1.92972,8000000.0
2008-06-06 13:13:00,1.92957,1.93073,1.92944,1.9296,13000000.0
2008-06-06 13:14:00,1.92951,1.93071,1.92948,1.92987,8000000.0
2008-06-06 13:15:00,1.92962,1.93106,1.92907,1.92907,11000000.0
2008-06-06 13:16:00,1.92985,1.93029,1.92926,1.93022,8000000.0
2008-06-06 13:17:00,1.92925,1.92991,1.92885,1.92957,9000000.0
2008-06-06 13:18:00,1.92885,1.92929,1.92854,1.92921,7000000.0
2008-06-06 13:19:00,1.92822,1.92956,1.92744,1.92744,10000000.0
2008-06-06 13:20:00,1.92775,1.92908,1.92747,1.92908,10000000.0
2008-06-06 13:21:00,1.92936,1.92997,1.92857,1.92982,12000000.0
2008-06-06 13:22:00,1.92994,1.92999,1.92865,1.92999,9000000.0
2008-06-06 13:23:00,1.9285,1.92968,1.9285,1.92968,7000000.0
2008-06-06 13:24:00,1.92952,1.92994,1.92859,1.92994,7000000.0
2008-06-06 13:25:00,1.92909,1.93024,1.92909,1.92955,9000000.0
2008-06-06 13:26:00,1.9297,1.93021,1.92937,1.92959,10000000.0
2008-06-06 13:27:00,1.93107,1.93107,1.92972,1.92972,11000000.0
2008-06-06 13:28:00,1.92975,1.93091,1.92967,1.93091,9000000.0
2008-06-06 13:29:00,1.93062,1.93062,1.9297,1.9297,7000000.0
2008-06-06 13:30:00,1.92966,1.93057,1.92966,1.9299,7000000.0
2008-06-06 13:31:00,1.93095,1.93103,1.92962,1.93042,7000000.0
2008-06-06 13:32:00,1.93038,1.93038,1.92904,1.92904,9000000.0
2008-06-06 13:33:00,1.92906,1.92963,1.92846,1.92846,7000000.0
2008-06-06 13:34:00,1.92836,1.92935,1.9283,1.92935,8000000.0
2008-06-06 13:35:00,1.92857,1.93002,1.92857,1.92997,9000000.0
2008-06-06 13:36:00,1.92864,1.92981,1.9285,1.92981,10000000.0
2008-06-06 13:37:00,1.92845,1.92973,1.92833,1.92956,8000000.0
2008-06-06 13:38:00,1.92833,1.92899,1.92833,1.92899,7000000.0
2008-06-06 13:39:00,1.92758,1.92891,1.92758,1.92891,9000000.0
2008-06-06 13:40:00,1.92839,1.92861,1.92757,1.92757,10000000.0
2008-06-06 13:41:00,1.92858,1.92858,1.92753,1.9283,9000000.0
2008-06-06 13:42:00,1.92897,1.92915,1.92892,1.92915,10000000.0
2008-06-06 13:43:00,1.92795,1.92906,1.92795,1.92906,7000000.0
2008-06-06 13:44:00,1.92826,1.92966,1.92826,1.92966,8000000.0
2008-06-06 13:45:00,1.92842,1.92962,1.92828,1.92959,7000000.0
2008-06-06 13:46:00,1.92982,1.92982,1.92823,1.92823,9000000.0
2008-06-06 13:47:00,1.92984,1.92984,1.92877,1.92955,15000000.0
2008-06-06 13:48:00,1.92922,1.92987,1.92866,1.92975,10000000.0
2008-06-06 13:49:00,1.92826,1.92889,1.92813,1.92821,10000000.0
2008-06-06 13:50:00,1.92844,1.92996,1.92844,1.92996,8000000.0
2008-06-06 13:51:00,1.92956,1.93017,1.92911,1.93017,9000000.0
2008-06-06 13:52:00,1.92898,1.92994,1.92861,1.92994,11000000.0
2008-06-06 13:53:00,1.92831,1.92991,1.9283,1.92991,11000000.0
2008-06-06 13:54:00,1.92865,1.92978,1.92865,1.9288,8000000.0
2008-06-06 13:55:00,1.92956,1.92987,1.92886,1.92987,7000000.0
2008-06-06 13:56:00,1.92861,1.92963,1.92861,1.929,7000000.0
2008-06-06 13:57:00,1.92991,1.93012,1.92891,1.93012,8000000.0
2008-06-06 13:58:00,1.92912,1.93016,1.92899,1.93016,12000000.0
2008-06-06 13:59:00,1.92989,1.93009,1.92929,1.93009,8000000.0
2008-06-06 14:00:00,1.92887,1.93038,1.92887,1.92945,7000000.0
2008-06-06 14:01:00,1.93008,1.93045,1.92955,1.93045,11000000.0
2008-06-06 14:02:00,1.9302,1.93042,1.92903,1.93014,12000000.0
2008-06-06 14:03:00,1.93,1.93,1.92889,1.92964,9000000.0
2008-06-06 14:04:00,1.92908,1.92952,1.9286,1.92926,7000000.0
2008-06-06 14:05:00,1.92922,1.92922,1.92816,1.92903,8000000.0
2008-06-06 14:06:00,1.92778,1.92864,1.92764,1.92764,11000000.0
2008-06-06 14:07:00,1.92748,1.92875,1.92748,1.92806,8000000.0
2008-06-06 14:08:00,1.92769,1.92938,1.92769,1.92938,10000000.0
2008-06-06 14:09:00,1.92822,1.92937,1.92815,1.92815,8000000.0
2008-06-06 14:10:00,1.92833,1.92911,1.92825,1.92911,8000000.0
2008-06-06 14:11:00,1.92821,1.92887,1.92817,1.92823,10000000.0
2008-06-06 14:12:00,1.92804,1.93009,1.92804,1.93009,7000000.0
2008-06-06 14:13:00,1.92873,1.9307,1.92873,1.9307,13000000.0
2008-06-06 14:14:00,1.92949,1.92996,1.92896,1.92959,8000000.0
2008-06-06 14:15:00,1.92813,1.92918,1.92788,1.92891,10000000.0
2008-06-06 14:16:00,1.92753,1.92893,1.92753,1.92893,12000000.0
2008-06-06 14:17:00,1.92819,1.92891,1.92816,1.92891,8000000.0
2008-06-06 14:18:00,1.92784,1.92867,1.92784,1.92864,7000000.0
2008-06-06 14:19:00,1.92719,1.92845,1.92713,1.92753,8000000.0
2008-06-06 14:20:00,1.92856,1.92944,1.92815,1.92944,10000000.0
2008-06-06 14:21:00,1.92801,1.9289,1.92779,1.92779,11000000.0
2008-06-06 14:22:00,1.92886,1.9289,1.92729,1.92729,9000000.0
2008-06-06 14:23:00,1.92815,1.92815,1.92723,1.92735,7000000.0
2008-06-06 14:24:00,1.92718,1.92821,1.92712,1.9275,7000000.0
2008-06-06 14:25:00,1.92841,1.9291,1.92773,1.9291,7000000.0
2008-06-06 14:26:00,1.9287,1.92995,1.92834,1.92939,9000000.0
2008-06-06 14:27:00,1.93032,1.93037,1.92975,1.92979,7000000.0
2008-06-06 14:28:00,1.92932,1.93029,1.92884,1.92968,11000000.0
2008-06-06 14:29:00,1.9301,1.93022,1.92838,1.92973,9000000.0
2008-06-06 14:30:00,1.93462,1.93903,1.93328,1.93511,7000000.0
2008-06-06 14:31:00,1.9384,1.94113,1.9374,1.94017,10000000.0
2008-06-06 14:32:00,1.94185,1.9444,1.94127,1.94398,7000000.0
2008-06-06 14:33:00,1.94331,1.94432,1.94312,1.94352,9000000.0
2008-06-06 14:34:00,1.94443,1.94754,1.94412,1.94754,10000000.0
2008-06-06 14:35:00,1.94746,1.94916,1.94683,1.94683,7000000.0
2008-06-06 14:36:00,1.94611,1.94721,1.94198,1.94198,11000000.0
2008-06-06 14:37:00,1.94347,1.94377,1.94135,1.94185,7000000.0
2008-06-06 14:38:00,1.9434,1.94391,1.94277,1.94342,7000000.0
2008-06-06 14:39:00,1.94332,1.94384,1.94227,1.94342,10000000.0
2008-06-06 14:40:00,1.94209,1.94272,1.94011,1.94011,7000000.0
2008-06-06 14:41:00,1.93956,1.94127,1.93956,1.94058,8000000.0
2008-06-06 14:42:00,1.94114,1.9413,1.93953,1.93982,14000000.0
2008-06-06 14:43:00,1.94048,1.94102,1.93865,1.93931,10000000.0
2008-06-06 14:44:00,1.93786,1.93879,1.93677,1.93677,8000000.0
2008-06-06 14:45:00,1.93681,1.9376,1.93604,1.93715,10000000.0
2008-06-06 14:46:00,1.93698,1.93766,1.93659,1.93705,8000000.0
2008-06-06 14:47:00,1.9357,1.93699,1.93502,1.93541,12000000.0
2008-06-06 14:48:00,1.93701,1.93701,1.93557,1.93583,7000000.0
2008-06-06 14:49:00,1.93749,1.93801,1.93628,1.93799,10000000.0
2008-06-06 14:50:00,1.93856,1.93874,1.93736,1.93736,8000000.0
2008-06-06 14:51:00,1.93827,1.93899,1.93752,1.93752,9000000.0
2008-06-06 14:52:00,1.93721,1.93772,1.93647,1.93772,9000000.0
2008-06-06 14:53:00,1.93745,1.93762,1.93622,1.93622,11000000.0
2008-06-06 14:54:00,1.93758,1.9378,1.9366,1.9378,9000000.0
2008-06-06 14:55:00,1.93767,1.93779,1.93635,1.93635,9000000.0
2008-06-06 14:56:00,1.93736,1.9377,1.93645,1.9377,7000000.0
2008-06-06 14:57:00,1.93646,1.93958,1.93646,1.93958,10000000.0
2008-06-06 14:58:00,1.93787,1.93905,1.93714,1.93714,9000000.0
2008-06-06 14:59:00,1.93741,1.93777,1.93412,1.93412,8000000.0
2008-06-06 15:00:00,1.93521,1.9364,1.93474,1.93598,7000000.0
2008-06-06 15:01:00,1.93393,1.93609,1.93393,1.93497,8000000.0
2008-06-06 15:02:00,1.93599,1.93759,1.93599,1.93759,7000000.0
2008-06-06 15:03:00,1.93776,1.93817,1.93721,1.93756,9000000.0
2008-06-06 15:04:00,1.9389,1.93993,1.93745,1.93993,11000000.0
2008-06-06 15:05:00,1.94103,1.94165,1.94006,1.94153,7000000.0
2008-06-06 15:06:00,1.9404,1.94187,1.93986,1.9414,11000000.0
2008-06-06 15:07:00,1.94186,1.94213,1.9402,1.94213,11000000.0
2008-06-06 15:08:00,1.94124,1.94252,1.94116,1.94252,8000000.0
2008-06-06 15:09:00,1.94212,1.94212,1.94097,1.94178,7000000.0
2008-06-06 15:10:00,1.94137,1.94184,1.94089,1.94089,10000000.0
2008-06-06 15:11:00,1.94187,1.94245,1.94119,1.9422,7000000.0
2008-06-06 15:12:00,1.94044,1.94184,1.94026,1.94184,11000000.0
2008-06-06 15:13:00,1.94193,1.94315,1.94053,1.94315,9000000.0
2008-06-06 15:14:00,1.94313,1.94313,1.94098,1.94251,10000000.0
2008-06-06 15:15:00,1.94156,1.94259,1.94151,1.94247,11000000.0
2008-06-06 15:16:00,1.94085,1.94171,1.94008,1.94008,11000000.0
2008-06-06 15:17:00,1.93942,1.9409,1.93936,1.94032,7000000.0
2008-06-06 15:18:00,1.94112,1.9427,1.94052,1.9427,7000000.0
2008-06-06 15:19:00,1.94179,1.94318,1.94179,1.94318,10000000.0
2008-06-06 15:20:00,1.94359,1.94359,1.94182,1.94186,11000000.0
2008-06-06 15:21:00,1.94213,1.94252,1.94134,1.94134,11000000.0
2008-06-06 15:22:00,1.94215,1.94391,1.94173,1.94319,9000000.0
2008-06-06 15:23:00,1.94359,1.94431,1.94348,1.94423,7000000.0
2008-06-06 15:24:00,1.94373,1.94499,1.94352,1.94469,7000000.0
2008-06-06 15:25:00,1.94528,1.94528,1.94295,1.94303,10000000.0
2008-06-06 15:26:00,1.94394,1.94394,1.94188,1.94343,8000000.0
2008-06-06 15:27:00,1.94294,1.94401,1.94284,1.94332,7000000.0
2008-06-06 15:28:00,1.9438,1.94536,1.94368,1.94368,11000000.0
2008-06-06 15:29:00,1.94474,1.94511,1.94314,1.94511,10000000.0
2008-06-06 15:30:00,1.94448,1.94684,1.94427,1.94661,9000000.0
2008-06-06 15:31:00,1.94548,1.94631,1.94502,1.9452,7000000.0
2008-06-06 15:32:00,1.94608,1.94687,1.94582,1.94685,9000000.0
2008-06-06 15:33:00,1.9466,1.9466,1.94471,1.94508,13000000.0
2008-06-06 15:34:00,1.94527,1.94697,1.94527,1.94564,13000000.0
2008-06-06 15:35:00,1.94704,1.9477,1.94658,1.94678,9000000.0
2008-06-06 15:36:00,1.94711,1.94788,1.9459,1.9459,7000000.0
2008-06-06 15:37:00,1.94466,1.94597,1.94426,1.9457,9000000.0
2008-06-06 15:38:00,1.94466,1.94532,1.94427,1.94532,8000000.0
2008-06-06 15:39:00,1.94466,1.9452,1.9438,1.94513,9000000.0
2008-06-06 15:40:00,1.94332,1.94465,1.94318,1.94458,11000000.0
2008-06-06 15:41:00,1.94469,1.94469,1.94354,1.94448,7000000.0
2008-06-06 15:42:00,1.9437,1.94488,1.94365,1.94488,11000000.0
2008-06-06 15:43:00,1.94329,1.94471,1.94312,1.94428,10000000.0
2008-06-06 15:44:00,1.94275,1.94399,1.94224,1.94337,7000000.0
2008-06-06 15:45:00,1.94365,1.94457,1.94365,1.94457,11000000.0
2008-06-06 15:46:00,1.94318,1.94444,1.94306,1.9444,7000000.0
2008-06-06 15:47:00,1.94349,1.94349,1.94235,1.94235,7000000.0
2008-06-06 15:48:00,1.94308,1.94436,1.94277,1.94436,7000000.0
2008-06-06 15:49:00,1.94423,1.94433,1.94322,1.94392,8000000.0
2008-06-06 15:50:00,1.94453,1.94494,1.94361,1.94376,7000000.0
2008-06-06 15:51:00,1.94424,1.94704,1.94424,1.94704,7000000.0
2008-06-06 15:52:00,1.94554,1.94715,1.94534,1.94715,8000000.0
2008-06-06 15:53:00,1.94543,1.94798,1.94543,1.94798,8000000.0
2008-06-06 15:54:00,1.94623,1.94753,1.94612,1.94735,8000000.0
2008-06-06 15:55:00,1.94517,1.9467,1.9448,1.9467,7000000.0
2008-06-06 15:56:00,1.94545,1.94619,1.94503,1.94516,7000000.0
2008-06-06 15:57:00,1.94566,1.94707,1.94566,1.94571,10000000.0
2008-06-06 15:58:00,1.94637,1.94958,1.94637,1.94958,9000000.0
2008-06-06 15:59:00,1.94854,1.94886,1.94768,1.94805,7000000.0
2008-06-06 16:00:00,1.9488,1.94904,1.94737,1.94898,9000000.0
2008-06-06 16:01:00,1.94943,1.95063,1.94857,1.95063,9000000.0
2008-06-06 16:02:00,1.95002,1.95055,1.94934,1.95035,9000000.0
2008-06-06 16:03:00,1.95074,1.95269,1.94982,1.95269,11000000.0
2008-06-06 16:04:00,1.95099,1.95287,1.95049,1.95287,8000000.0
2008-06-06 16:05:00,1.95262,1.95262,1.9498,1.95202,8000000.0
2008-06-06 16:06:00,1.95227,1.95227,1.95017,1.95154,10000000.0
2008-06-06 16:07:00,1.95001,1.95116,1.9499,1.95058,7000000.0
2008-06-06 16:08:00,1.95051,1.95087,1.94969,1.95042,11000000.0
2008-06-06 16:09:00,1.94887,1.95028,1.94872,1.94993,10000000.0
2008-06-06 16:10:00,1.94977,1.94993,1.94897,1.9499,8000000.0
2008-06-06 16:11:00,1.94867,1.94944,1.94785,1.94882,12000000.0
2008-06-06 16:12:00,1.94789,1.9486,1.9472,1.9474,7000000.0
2008-06-06 16:13:00,1.94866,1.94894,1.94747,1.94894,8000000.0
2008-06-06 16:14:00,1.94762,1.94994,1.94762,1.94994,8000000.0
2008-06-06 16:15:00,1.94939,1.95023,1.94898,1.95011,10000000.0
2008-06-06 16:16:00,1.94969,1.95053,1.94908,1.95053,9000000.0
2008-06-06 16:17:00,1.94951,1.94983,1.94882,1.94979,11000000.0
2008-06-06 16:18:00,1.94892,1.94974,1.94841,1.94974,10000000.0
2008-06-06 16:19:00,1.94861,1.94923,1.94791,1.94869,10000000.0
2008-06-06 16:20:00,1.94889,1.94892,1.9476,1.94837,10000000.0
2008-06-06 16:21:00,1.94831,1.94862,1.94634,1.94781,12000000.0
2008-06-06 16:22:00,1.94693,1.94693,1.9458,1.94692,7000000.0
2008-06-06 16:23:00,1.94624,1.94734,1.94622,1.94734,8000000.0
2008-06-06 16:24:00,1.94768,1.94772,1.94588,1.94694,8000000.0
2008-06-06 16:25:00,1.94611,1.94695,1.94553,1.94553,11000000.0
2008-06-06 16:26:00,1.94649,1.947,1.94593,1.947,7000000.0
2008-06-06 16:27:00,1.94605,1.94749,1.94605,1.94749,7000000.0
2008-06-06 16:28:00,1.94599,1.94859,1.94599,1.94723,9000000.0
2008-06-06 16:29:00,1.94679,1.94873,1.94679,1.94712,8000000.0
2008-06-06 16:30:00,1.94808,1.94948,1.94759,1.94948,7000000.0
2008-06-06 16:31:00,1.9489,1.9508,1.94848,1.95026,8000000.0
2008-06-06 16:32:00,1.9503,1.9508,1.94918,1.95021,11000000.0
2008-06-06 16:33:00,1.9486,1.94975,1.94833,1.94957,12000000.0
2008-06-06 16:34:00,1.94878,1.94878,1.94664,1.94763,7000000.0
2008-06-06 16:35:00,1.94772,1.94819,1.94695,1.94695,10000000.0
2008-06-06 16:36:00,1.94789,1.94825,1.94693,1.94823,10000000.0
2008-06-06 16:37:00,1.94908,1.94914,1.94752,1.94881,8000000.0
2008-06-06 16:38:00,1.9486,1.94947,1.94807,1.94935,9000000.0
2008-06-06 16:39:00,1.94735,1.9494,1.94723,1.94787,10000000.0
2008-06-06 16:40:00,1.94886,1.95136,1.94886,1.95136,9000000.0
2008-06-06 16:41:00,1.95087,1.95178,1.95081,1.95178,10000000.0
2008-06-06 16:42:00,1.95049,1.95289,1.95049,1.95228,7000000.0
2008-06-06 16:43:00,1.95341,1.954,1.95295,1.95336,7000000.0
2008-06-06 16:44:00,1.95424,1.95467,1.95313,1.95447,8000000.0
2008-06-06 16:45:00,1.95307,1.95513,1.95297,1.9532,9000000.0
2008-06-06 16:46:00,1.95521,1.95532,1.95353,1.95449,9000000.0
2008-06-06 16:47:00,1.95335,1.95432,1.9533,1.95432,10000000.0
2008-06-06 16:48:00,1.9524,1.95413,1.9523,1.954,9000000.0
2008-06-06 16:49:00,1.95333,1.95398,1.95265,1.95391,9000000.0
2008-06-06 16:50:00,1.95136,1.95298,1.95088,1.95209,8000000.0
2008-06-06 16:51:00,1.95117,1.95181,1.95065,1.95065,8000000.0
2008-06-06 16:52:00,1.95213,1.95213,1.95062,1.95173,9000000.0
2008-06-06 16:53:00,1.95123,1.95186,1.95018,1.95018,10000000.0
2008-06-06 16:54:00,1.95058,1.95172,1.95031,1.95172,8000000.0
2008-06-06 16:55:00,1.95086,1.95254,1.95086,1.95254,7000000.0
2008-06-06 16:56:00,1.95212,1.9524,1.95111,1.95205,11000000.0
2008-06-06 16:57:00,1.95227,1.95227,1.94997,1.94997,9000000.0
2008-06-06 16:58:00,1.95032,1.95144,1.95007,1.95144,9000000.0
2008-06-06 16:59:00,1.95109,1.95214,1.95053,1.95214,7000000.0
2008-06-06 17:00:00,1.95134,1.95302,1.95119,1.95302,8000000.0
2008-06-06 17:01:00,1.95093,1.95261,1.95083,1.95261,7000000.0
2008-06-06 17:02:00,1.95057,1.95209,1.95057,1.95129,9000000.0
2008-06-06 17:03:00,1.95124,1.9529,1.95124,1.95288,9000000.0
2008-06-06 17:04:00,1.952,1.95578,1.952,1.95578,8000000.0
2008-06-06 17:05:00,1.95617,1.95645,1.95474,1.95645,10000000.0
2008-06-06 17:06:00,1.956,1.95644,1.95515,1.95585,7000000.0
2008-06-06 17:07:00,1.95509,1.95705,1.95491,1.95705,7000000.0
2008-06-06 17:08:00,1.95771,1.95775,1.95612,1.95617,7000000.0
2008-06-06 17:09:00,1.95645,1.95754,1.95475,1.95475,8000000.0
2008-06-06 17:10:00,1.95557,1.95557,1.95411,1.95554,9000000.0
2008-06-06 17:11:00,1.95442,1.95492,1.95384,1.95388,7000000.0
2008-06-06 17:12:00,1.95448,1.95497,1.9538,1.95497,9000000.0
2008-06-06 17:13:00,1.95494,1.95566,1.95449,1.95545,7000000.0
2008-06-06 17:14:00,1.95486,1.95546,1.954,1.95401,8000000.0
2008-06-06 17:15:00,1.95457,1.95496,1.95378,1.95452,8000000.0
2008-06-06 17:16:00,1.95333,1.95526,1.95311,1.95526,11000000.0
2008-06-06 17:17:00,1.95423,1.95538,1.95423,1.95538,7000000.0
2008-06-06 17:18:00,1.95584,1.95591,1.95454,1.95524,7000000.0
2008-06-06 17:19:00,1.95595,1.95606,1.95451,1.95565,8000000.0
2008-06-06 17:20:00,1.95525,1.95525,1.95316,1.95438,10000000.0
2008-06-06 17:21:00,1.95354,1.95431,1.95326,1.95431,9000000.0
2008-06-06 17:22:00,1.95463,1.95463,1.95323,1.95454,9000000.0
2008-06-06 17:23:00,1.95326,1.95394,1.9524,1.95394,9000000.0
2008-06-06 17:24:00,1.95413,1.95456,1.95281,1.95404,13000000.0
2008-06-06 17:25:00,1.95448,1.95448,1.95271,1.95385,10000000.0
2008-06-06 17:26:00,1.95405,1.95405,1.95273,1.9538,11000000.0
2008-06-06 17:27:00,1.95382,1.95402,1.95209,1.95234,13000000.0
2008-06-06 17:28:00,1.95363,1.95416,1.95275,1.95416,7000000.0
2008-06-06 17:29:00,1.95231,1.95427,1.95231,1.95396,10000000.0
2008-06-06 17:30:00,1.95331,1.95368,1.95193,1.95193,8000000.0
2008-06-06 17:31:00,1.95306,1.95357,1.95239,1.95357,9000000.0
2008-06-06 17:32:00,1.95218,1.95454,1.95218,1.95454,9000000.0
2008-06-06 17:33:00,1.95441,1.95483,1.95336,1.9545,8000000.0
2008-06-06 17:34:00,1.95333,1.95389,1.95288,1.95311,11000000.0
2008-06-06 17:35:00,1.95399,1.95439,1.95325,1.95423,7000000.0
2008-06-06 17:36:00,1.95275,1.95381,1.95171,1.95171,10000000.0
2008-06-06 17:37:00,1.95157,1.95281,1.95157,1.95213,7000000.0
2008-06-06 17:38:00,1.95209,1.95276,1.95209,1.95276,7000000.0
2008-06-06 17:39:00,1.95183,1.95247,1.95136,1.95151,8000000.0
2008-06-06 17:40:00,1.95279,1.95307,1.95185,1.95185,10000000.0
2008-06-06 17:41:00,1.95292,1.95292,1.95036,1.9517,10000000.0
2008-06-06 17:42:00,1.95035,1.95212,1.95017,1.95212,9000000.0
2008-06-06 17:43:00,1.95215,1.95237,1.95029,1.95029,8000000.0
2008-06-06 17:44:00,1.94999,1.95165,1.94999,1.95165,10000000.0
2008-06-06 17:45:00,1.95099,1.95145,1.95001,1.95001,7000000.0
2008-06-06 17:46:00,1.94975,1.95119,1.94971,1.95119,9000000.0
2008-06-06 17:47:00,1.95027,1.95096,1.94987,1.95,9000000.0
2008-06-06 17:48:00,1.94967,1.95124,1.94918,1.95113,7000000.0
2008-06-06 17:49:00,1.95024,1.95051,1.94959,1.95051,9000000.0
2008-06-06 17:50:00,1.95104,1.95116,1.94919,1.94956,8000000.0
2008-06-06 17:51:00,1.95138,1.95138,1.94929,1.95023,9000000.0
2008-06-06 17:52:00,1.95016,1.9509,1.94917,1.9509,12000000.0
2008-06-06 17:53:00,1.9496,1.95058,1.9495,1.9495,11000000.0
2008-06-06 17:54:00,1.95117,1.95117,1.94929,1.94929,8000000.0
2008-06-06 17:55:00,1.94954,1.95053,1.94935,1.95053,11000000.0
2008-06-06 17:56:00,1.9494,1.95008,1.9489,1.94901,8000000.0
2008-06-06 17:57:00,1.94954,1.95095,1.94954,1.95092,10000000.0
2008-06-06 17:58:00,1.94966,1.95097,1.94966,1.94985,10000000.0
2008-06-06 17:59:00,1.95134,1.95134,1.95018,1.95113,9000000.0
2008-06-06 18:00:00,1.95002,1.95111,1.94993,1.9502,7000000.0
2008-06-06 18:01:00,1.95159,1.95159,1.94967,1.95067,8000000.0
2008-06-06 18:02:00,1.94931,1.95118,1.94931,1.95111,9000000.0
2008-06-06 18:03:00,1.94902,1.95056,1.94882,1.94993,7000000.0
2008-06-06 18:04:00,1.95019,1.95019,1.94869,1.94869,8000000.0
2008-06-06 18:05:00,1.94907,1.94999,1.94907,1.94999,8000000.0
2008-06-06 18:06:00,1.95023,1.95029,1.94869,1.94869,10000000.0
2008-06-06 18:07:00,1.94867,1.95021,1.94867,1.95021,7000000.0
2008-06-06 18:08:00,1.94882,1.95006,1.94882,1.95006,7000000.0
2008-06-06 18:09:00,1.94895,1.95151,1.94895,1.95039,8000000.0
2008-06-06 18:10:00,1.94985,1.95145,1.94985,1.95136,11000000.0
2008-06-06 18:11:00,1.9516,1.9516,1.94994,1.95123,11000000.0
2008-06-06 18:12:00,1.95132,1.95132,1.9498,1.95089,9000000.0
2008-06-06 18:13:00,1.9494,1.95066,1.94938,1.95066,15000000.0
2008-06-06 18:14:00,1.94918,1.95054,1.94911,1.94996,7000000.0
2008-06-06 18:15:00,1.95054,1.95095,1.94982,1.95076,9000000.0
2008-06-06 18:16:00,1.95064,1.95122,1.95015,1.95122,10000000.0
2008-06-06 18:17:00,1.94951,1.95119,1.94951,1.95119,7000000.0
2008-06-06 18:18:00,1.94967,1.9517,1.94967,1.9517,11000000.0
2008-06-06 18:19:00,1.95212,1.95218,1.9506,1.9506,9000000.0
2008-06-06 18:20:00,1.95077,1.95277,1.95077,1.95277,8000000.0
2008-06-06 18:21:00,1.95279,1.95309,1.95173,1.95309,8000000.0
2008-06-06 18:22:00,1.95184,1.95301,1.95172,1.95279,7000000.0
2008-06-06 18:23:00,1.95282,1.95288,1.95191,1.95191,8000000.0
2008-06-06 18:24:00,1.95366,1.95446,1.95225,1.95446,9000000.0
2008-06-06 18:25:00,1.95249,1.95454,1.95238,1.95454,10000000.0
2008-06-06 18:26:00,1.95351,1.95423,1.95315,1.95379,7000000.0
2008-06-06 18:27:00,1.95351,1.95532,1.95307,1.95461,8000000.0
2008-06-06 18:28:00,1.95631,1.95637,1.95396,1.95462,8000000.0
2008-06-06 18:29:00,1.95388,1.95552,1.95364,1.95428,8000000.0
2008-06-06 18:30:00,1.9543,1.95497,1.95379,1.95497,9000000.0
2008-06-06 18:31:00,1.95444,1.95444,1.95175,1.95175,7000000.0
2008-06-06 18:32:00,1.95163,1.95317,1.95163,1.95317,8000000.0
2008-06-06 18:33:00,1.95162,1.95393,1.95162,1.95333,8000000.0
2008-06-06 18:34:00,1.95444,1.95455,1.95303,1.95455,9000000.0
2008-06-06 18:35:00,1.95337,1.95556,1.95337,1.95538,8000000.0
2008-06-06 18:36:00,1.95407,1.95478,1.95395,1.95477,8000000.0
2008-06-06 18:37:00,1.95459,1.95474,1.95329,1.95474,7000000.0
2008-06-06 18:38:00,1.95353,1.95431,1.952,1.952,7000000.0
2008-06-06 18:39:00,1.95176,1.95227,1.95173,1.95227,7000000.0
2008-06-06 18:40:00,1.95093,1.95174,1.95017,1.95017,10000000.0
2008-06-06 18:41:00,1.95122,1.95261,1.95073,1.95161,10000000.0
2008-06-06 18:42:00,1.95219,1.95293,1.95101,1.95192,8000000.0
2008-06-06 18:43:00,1.95212,1.95326,1.95205,1.95205,8000000.0
2008-06-06 18:44:00,1.95177,1.95336,1.95177,1.95322,8000000.0
2008-06-06 18:45:00,1.95279,1.95314,1.95179,1.95179,7000000.0
2008-06-06 18:46:00,1.95218,1.95274,1.95154,1.95154,9000000.0
2008-06-06 18:47:00,1.95269,1.95269,1.95095,1.95095,7000000.0
2008-06-06 18:48:00,1.9508,1.95326,1.9508,1.95326,10000000.0
2008-06-06 18:49:00,1.95218,1.95242,1.9485,1.94853,7000000.0
2008-06-06 18:50:00,1.95028,1.95028,1.9482,1.94868,7000000.0
2008-06-06 18:51:00,1.94907,1.9505,1.94907,1.94969,8000000.0
2008-06-06 18:52:00,1.95165,1.95195,1.9505,1.95183,9000000.0
2008-06-06 18:53:00,1.95213,1.95213,1.95075,1.95204,9000000.0
2008-06-06 18:54:00,1.95109,1.95197,1.95095,1.95181,11000000.0
2008-06-06 18:55:00,1.95154,1.95256,1.95119,1.95256,7000000.0
2008-06-06 18:56:00,1.95285,1.9529,1.95154,1.95261,9000000.0
2008-06-06 18:57:00,1.95243,1.95243,1.95084,1.95084,7000000.0
2008-06-06 18:58:00,1.95234,1.95234,1.95036,1.95036,9000000.0
2008-06-06 18:59:00,1.95135,1.95135,1.94923,1.95021,10000000.0
2008-06-06 19:00:00,1.94934,1.95055,1.94934,1.95055,7000000.0
2008-06-06 19:01:00,1.95098,1.95236,1.94958,1.95236,8000000.0
2008-06-06 19:02:00,1.95166,1.95332,1.95166,1.9522,8000000.0
2008-06-06 19:03:00,1.95218,1.95389,1.95088,1.95389,8000000.0
2008-06-06 19:04:00,1.94898,1.95257,1.94898,1.95065,8000000.0
2008-06-06 19:05:00,1.9546,1.9546,1.95076,1.95378,11000000.0
2008-06-06 19:06:00,1.95314,1.95425,1.95146,1.95425,9000000.0
2008-06-06 19:07:00,1.95331,1.9538,1.95004,1.9538,9000000.0
2008-06-06 19:08:00,1.95016,1.95357,1.95016,1.95031,9000000.0
2008-06-06 19:09:00,1.95063,1.9548,1.95063,1.9548,9000000.0
2008-06-06 19:10:00,1.95022,1.953,1.95022,1.95106,7000000.0
2008-06-06 19:11:00,1.9511,1.95494,1.9511,1.95137,8000000.0
2008-06-06 19:12:00,1.95165,1.95438,1.95129,1.95438,9000000.0
2008-06-06 19:13:00,1.93401,1.95523,1.93401,1.95517,9000000.0
2008-06-06 19:14:00,1.95119,1.95426,1.95113,1.95426,11000000.0
2008-06-06 19:15:00,1.95359,1.95404,1.95015,1.95015,9000000.0
2008-06-06 19:16:00,1.94964,1.95456,1.94964,1.95456,7000000.0
2008-06-06 19:17:00,1.94993,1.95454,1.94993,1.95454,11000000.0
2008-06-06 19:18:00,1.95001,1.95434,1.94973,1.95428,7000000.0
2008-06-06 19:19:00,1.9503,1.95506,1.9503,1.95506,11000000.0
2008-06-06 19:20:00,1.95539,1.95539,1.95105,1.95105,7000000.0
2008-06-06 19:21:00,1.95014,1.95512,1.95014,1.95512,8000000.0
2008-06-06 19:22:00,1.95167,1.95524,1.95167,1.95524,7000000.0
2008-06-06 19:23:00,1.95039,1.95498,1.95037,1.95498,7000000.0
2008-06-06 19:24:00,1.95041,1.95443,1.95041,1.95443,8000000.0
2008-06-06 19:25:00,1.95046,1.9548,1.95046,1.9548,11000000.0
2008-06-06 19:26:00,1.95544,1.95544,1.95122,1.95122,9000000.0
2008-06-06 19:27:00,1.95135,1.95513,1.95135,1.95513,11000000.0
2008-06-06 19:28:00,1.95578,1.95582,1.95549,1.95579,7000000.0
2008-06-06 19:29:00,1.95104,1.95586,1.95104,1.95586,9000000.0
2008-06-06 19:30:00,1.95538,1.95561,1.95271,1.95495,8000000.0
2008-06-06 19:31:00,1.95129,1.95611,1.95129,1.95611,7000000.0
2008-06-06 19:32:00,1.9534,1.95638,1.9534,1.95638,8000000.0
2008-06-06 19:33:00,1.95621,1.95638,1.953,1.95638,9000000.0
2008-06-06 19:34:00,1.95231,1.9566,1.95231,1.9566,11000000.0
2008-06-06 19:35:00,1.95548,1.95642,1.95381,1.95631,7000000.0
2008-06-06 19:36:00,1.9528,1.95409,1.95105,1.9535,10000000.0
2008-06-06 19:37:00,1.95059,1.95344,1.95059,1.95344,7000000.0
2008-06-06 19:38:00,1.95017,1.95432,1.94997,1.95432,9000000.0
2008-06-06 19:39:00,1.95512,1.95524,1.95073,1.95086,8000000.0
2008-06-06 19:40:00,1.95559,1.95559,1.95256,1.95415,7000000.0
2008-06-06 19:41:00,1.95103,1.9553,1.95103,1.9553,10000000.0
2008-06-06 19:42:00,1.9543,1.95553,1.95201,1.95553,8000000.0
2008-06-06 19:43:00,1.95217,1.95458,1.95181,1.95458,9000000.0
2008-06-06 19:44:00,1.95072,1.9551,1.95072,1.9551,9000000.0
2008-06-06 19:45:00,1.95468,1.95484,1.95188,1.95484,11000000.0
2008-06-06 19:46:00,1.95095,1.95462,1.95095,1.95462,7000000.0
2008-06-06 19:47:00,1.95222,1.95569,1.95222,1.95569,7000000.0
2008-06-06 19:48:00,1.95595,1.95595,1.95218,1.95515,10000000.0
2008-06-06 19:49:00,1.95189,1.95513,1.95149,1.95513,14000000.0
2008-06-06 19:50:00,1.95475,1.9552,1.95215,1.9552,8000000.0
2008-06-06 19:51:00,1.95532,1.95569,1.95194,1.95569,28000000.0
2008-06-06 19:52:00,1.95244,1.95612,1.95244,1.95612,7000000.0
2008-06-06 19:53:00,1.95633,1.95634,1.95587,1.95622,13000000.0
2008-06-06 19:54:00,1.95586,1.95617,1.95215,1.95617,27000000.0
2008-06-06 19:55:00,1.95607,1.95655,1.95219,1.95655,20000000.0
2008-06-06 19:56:00,1.95365,1.95509,1.95167,1.95167,10000000.0
2008-06-06 19:57:00,1.95589,1.95661,1.95267,1.95661,17000000.0
2008-06-06 19:58:00,1.95249,1.95647,1.95242,1.95647,18000000.0
2008-06-06 19:59:00,1.95555,1.95631,1.95321,1.95631,7000000.0
2008-06-06 20:00:00,1.95494,1.95654,1.95388,1.95654,10000000.0
2008-06-06 20:01:00,1.95265,1.95698,1.95265,1.95698,11000000.0
2008-06-06 20:02:00,1.95765,1.9577,1.95269,1.95275,12000000.0
2008-06-06 20:03:00,1.95292,1.95727,1.95292,1.95727,15000000.0
2008-06-06 20:04:00,1.95724,1.95724,1.95356,1.95711,25000000.0
2008-06-06 20:05:00,1.95643,1.95643,1.95364,1.95364,8000000.0
2008-06-06 20:06:00,1.95393,1.95766,1.95393,1.95469,8000000.0
2008-06-06 20:07:00,1.95851,1.95851,1.95477,1.95787,9000000.0
2008-06-06 20:08:00,1.95493,1.957,1.9546,1.957,8000000.0
2008-06-06 20:09:00,1.95737,1.95737,1.95385,1.95736,13000000.0
2008-06-06 20:10:00,1.95339,1.95612,1.95329,1.95427,7000000.0
2008-06-06 20:11:00,1.95349,1.95725,1.95349,1.95725,15000000.0
2008-06-06 20:12:00,1.95442,1.95759,1.95441,1.95759,9000000.0
2008-06-06 20:13:00,1.95347,1.9592,1.95347,1.9592,7000000.0
2008-06-06 20:14:00,1.95579,1.95842,1.95556,1.95842,8000000.0
2008-06-06 20:15:00,1.95817,1.95884,1.95504,1.95841,17000000.0
2008-06-06 20:16:00,1.95905,1.95955,1.9556,1.95587,14000000.0
2008-06-06 20:17:00,1.95968,1.95968,1.95509,1.95509,11000000.0
2008-06-06 20:18:00,1.95811,1.9589,1.95608,1.9589,10000000.0
2008-06-06 20:19:00,1.9557,1.95834,1.9557,1.95834,8000000.0
2008-06-06 20:20:00,1.9578,1.95808,1.95536,1.95536,8000000.0
2008-06-06 20:21:00,1.95802,1.95994,1.95663,1.95994,7000000.0
2008-06-06 20:22:00,1.95676,1.95909,1.95584,1.95909,10000000.0
2008-06-06 20:23:00,1.95543,1.96007,1.95543,1.96007,7000000.0
2008-06-06 20:24:00,1.95699,1.9596,1.95699,1.9596,7000000.0
2008-06-06 20:25:00,1.96071,1.96071,1.95769,1.95971,7000000.0
2008-06-06 20:26:00,1.95944,1.95944,1.95747,1.95934,5000000.0
2008-06-06 20:27:00,1.95629,1.96104,1.95629,1.95719,31000000.0
2008-06-06 20:28:00,1.95777,1.96262,1.95777,1.96262,10000000.0
2008-06-06 20:29:00,1.95824,1.96238,1.95779,1.96169,18000000.0
2008-06-06 20:30:00,1.96122,1.96125,1.95731,1.95979,10000000.0
2008-06-06 20:31:00,1.95706,1.95978,1.95666,1.95978,10000000.0
2008-06-06 20:32:00,1.95581,1.95997,1.95545,1.95997,16000000.0
2008-06-06 20:33:00,1.95614,1.95958,1.95614,1.95958,19000000.0
2008-06-06 20:34:00,1.95553,1.95933,1.95553,1.95933,8000000.0
2008-06-06 20:35:00,1.95675,1.95957,1.95673,1.95957,9000000.0
2008-06-06 20:36:00,1.95642,1.95953,1.95613,1.95613,10000000.0
2008-06-06 20:37:00,1.95597,1.95952,1.95597,1.95952,11000000.0
2008-06-06 20:38:00,1.95969,1.95969,1.95586,1.95943,28000000.0
2008-06-06 20:39:00,1.95554,1.96015,1.95554,1.96015,7000000.0
2008-06-06 20:40:00,1.95912,1.96015,1.95752,1.96015,11000000.0
2008-06-06 20:41:00,1.95592,1.96051,1.95592,1.96051,11000000.0
2008-06-06 20:42:00,1.95655,1.96076,1.95615,1.96076,8000000.0
2008-06-06 20:43:00,1.96104,1.96104,1.95725,1.96059,11000000.0
2008-06-06 20:44:00,1.95712,1.96022,1.9566,1.9566,13000000.0
2008-06-06 20:45:00,1.95934,1.96092,1.95785,1.96092,7000000.0
2008-06-06 20:46:00,1.95734,1.9611,1.95734,1.95753,24000000.0
2008-06-06 20:47:00,1.96063,1.96139,1.95895,1.96139,11000000.0
2008-06-06 20:48:00,1.96078,1.96078,1.95753,1.95753,7000000.0
2008-06-06 20:49:00,1.96099,1.96124,1.95823,1.95823,10000000.0
2008-06-06 20:50:00,1.95818,1.96231,1.95818,1.96231,9000000.0
2008-06-06 20:51:00,1.96214,1.96222,1.95877,1.96222,11000000.0
2008-06-06 20:52:00,1.95863,1.96283,1.95863,1.96283,10000000.0
2008-06-06 20:53:00,1.96184,1.96294,1.96017,1.96294,9000000.0
2008-06-06 20:54:00,1.96164,1.96164,1.95864,1.96136,7000000.0
2008-06-06 20:55:00,1.96137,1.96137,1.95769,1.96131,14000000.0
2008-06-06 20:56:00,1.96107,1.96107,1.95762,1.961,13000000.0
2008-06-06 20:57:00,1.95685,1.96105,1.95685,1.96105,8000000.0
2008-06-06 20:58:00,1.96186,1.96186,1.95841,1.96121,9000000.0
2008-06-06 20:59:00,1.95734,1.96143,1.95734,1.96143,14000000.0
2008-06-06 21:00:00,1.96149,1.96149,1.95759,1.96049,9000000.0
2008-06-06 21:01:00,1.95711,1.96049,1.95708,1.96049,17000000.0
2008-06-06 21:02:00,1.95645,1.96069,1.95643,1.96069,11000000.0
2008-06-06 21:03:00,1.95773,1.9606,1.95756,1.9606,11000000.0
2008-06-06 21:04:00,1.96041,1.9606,1.9571,1.9606,9000000.0
2008-06-06 21:06:00,1.9571,1.96101,1.9571,1.96101,7000000.0
2008-06-06 21:07:00,1.95775,1.96061,1.95775,1.96061,8000000.0
2008-06-06 21:08:00,1.9599,1.96078,1.95798,1.96068,8000000.0
2008-06-06 21:09:00,1.95942,1.96013,1.9578,1.96013,11000000.0
2008-06-06 21:10:00,1.95732,1.96102,1.95732,1.96096,5000000.0
2008-06-06 21:11:00,1.961,1.961,1.95788,1.95971,7000000.0
2008-06-06 21:12:00,1.9596,1.9606,1.95794,1.96053,8000000.0
2008-06-06 21:13:00,1.95695,1.95908,1.95616,1.95616,7000000.0
2008-06-06 21:14:00,1.95962,1.95963,1.95664,1.95963,8000000.0
2008-06-06 21:15:00,1.95962,1.95962,1.9568,1.95942,9000000.0
2008-06-06 21:16:00,1.95911,1.95945,1.95734,1.95945,10000000.0
2008-06-06 21:17:00,1.959,1.959,1.95591,1.95888,8000000.0
2008-06-06 21:18:00,1.95854,1.95976,1.95684,1.95976,7000000.0
2008-06-06 21:19:00,1.95563,1.95912,1.95563,1.95565,11000000.0
2008-06-06 21:20:00,1.95644,1.95797,1.95531,1.95531,7000000.0
2008-06-06 21:21:00,1.95918,1.95959,1.95629,1.95959,9000000.0
2008-06-06 21:22:00,1.95857,1.95984,1.95714,1.95984,11000000.0
2008-06-06 21:23:00,1.9558,1.95958,1.95544,1.95958,8000000.0
2008-06-06 21:24:00,1.95658,1.96089,1.95644,1.96089,9000000.0
2008-06-06 21:25:00,1.96171,1.96193,1.95873,1.96158,8000000.0
2008-06-06 21:26:00,1.95875,1.96268,1.95875,1.96268,7000000.0
2008-06-06 21:27:00,1.96195,1.96378,1.96063,1.96344,7000000.0
2008-06-06 21:28:00,1.9603,1.9619,1.95952,1.95952,7000000.0
2008-06-06 21:29:00,1.95946,1.96382,1.95939,1.96376,9000000.0
2008-06-06 21:30:00,1.9633,1.9634,1.96042,1.96339,10000000.0
2008-06-06 21:31:00,1.96243,1.96333,1.96011,1.96011,11000000.0
2008-06-06 21:32:00,1.96036,1.96282,1.96036,1.96282,8000000.0
2008-06-06 21:33:00,1.96049,1.96439,1.96049,1.96439,7000000.0
2008-06-06 21:34:00,1.96312,1.96427,1.96121,1.96427,7000000.0
2008-06-06 21:35:00,1.9603,1.9652,1.9603,1.9652,9000000.0
2008-06-06 21:36:00,1.96527,1.96527,1.96065,1.96065,7000000.0
2008-06-06 21:37:00,1.96121,1.9632,1.95991,1.95991,7000000.0
2008-06-06 21:38:00,1.96093,1.96366,1.96055,1.96366,10000000.0
2008-06-06 21:39:00,1.96066,1.96339,1.96066,1.96339,8000000.0
2008-06-06 21:40:00,1.96044,1.96346,1.96044,1.96346,9000000.0
2008-06-06 21:41:00,1.96393,1.96393,1.95935,1.95935,7000000.0
2008-06-06 21:42:00,1.96273,1.96461,1.96136,1.96461,8000000.0
2008-06-06 21:43:00,1.96506,1.96534,1.96192,1.96501,8000000.0
2008-06-06 21:44:00,1.96213,1.96584,1.96213,1.9627,11000000.0
2008-06-06 21:45:00,1.96479,1.96654,1.96353,1.96654,11000000.0
2008-06-06 21:46:00,1.96131,1.96548,1.96074,1.96533,9000000.0
2008-06-06 21:47:00,1.96164,1.96453,1.96155,1.96453,9000000.0
2008-06-06 21:48:00,1.96097,1.96432,1.96097,1.96112,9000000.0
2008-06-06 21:49:00,1.96393,1.96411,1.96095,1.96095,10000000.0
2008-06-06 21:50:00,1.96392,1.96507,1.96212,1.96507,7000000.0
2008-06-06 21:51:00,1.96428,1.96479,1.96163,1.96479,9000000.0
2008-06-06 21:52:00,1.96053,1.96541,1.96053,1.96541,11000000.0
2008-06-06 21:53:00,1.9623,1.9657,1.9623,1.9657,7000000.0
2008-06-06 21:54:00,1.96172,1.96614,1.96172,1.96614,8000000.0
2008-06-06 21:55:00,1.96162,1.96607,1.96162,1.96607,9000000.0
2008-06-06 21:56:00,1.96271,1.96453,1.96249,1.96249,5000000.0
2008-06-06 21:57:00,1.96147,1.96726,1.96147,1.96726,11000000.0
2008-06-06 21:58:00,1.96225,1.9667,1.96225,1.9667,9000000.0
2008-06-06 21:59:00,1.96325,1.96709,1.96325,1.96709,8000000.0
2008-06-06 22:00:00,1.96508,1.96661,1.96344,1.96661,7000000.0
2008-06-06 22:01:00,1.96362,1.9655,1.96362,1.9638,5000000.0
2008-06-06 22:02:00,1.9627,1.96738,1.9627,1.96738,7000000.0
2008-06-06 22:03:00,1.96405,1.96714,1.96405,1.96714,8000000.0
2008-06-06 22:04:00,1.96837,1.96837,1.96452,1.96764,11000000.0
2008-06-06 22:05:00,1.96696,1.96785,1.96517,1.96785,10000000.0
2008-06-06 22:06:00,1.96352,1.96776,1.96352,1.96602,7000000.0
2008-06-06 22:07:00,1.96656,1.96849,1.96573,1.96589,7000000.0
2008-06-06 22:08:00,1.96734,1.97066,1.96734,1.97066,7000000.0
2008-06-06 22:09:00,1.96566,1.96957,1.96566,1.96957,10000000.0
2008-06-06 22:10:00,1.96757,1.96884,1.96757,1.96884,2000000.0
2008-06-06 22:11:00,1.9657,1.97048,1.9657,1.97048,7000000.0
2008-06-06 22:12:00,1.97065,1.97067,1.97054,1.97067,8000000.0
2008-06-06 22:13:00,1.96618,1.97008,1.96618,1.97008,10000000.0
2008-06-06 22:14:00,1.97008,1.97008,1.96537,1.96537,9000000.0
2008-06-06 22:15:00,1.96811,1.96949,1.96641,1.96949,7000000.0
2008-06-06 22:16:00,1.96619,1.97001,1.96619,1.97001,8000000.0
2008-06-06 22:17:00,1.96454,1.96466,1.96454,1.96466,7000000.0
2008-06-06 22:18:00,1.96866,1.96866,1.96552,1.96839,8000000.0
2008-06-06 22:19:00,1.96872,1.96872,1.96552,1.9687,9000000.0
2008-06-06 22:20:00,1.96437,1.96864,1.96437,1.96864,11000000.0
2008-06-06 22:21:00,1.96607,1.96788,1.96607,1.96788,7000000.0
2008-06-06 22:22:00,1.96624,1.96817,1.96545,1.96817,10000000.0
2008-06-06 22:23:00,1.96427,1.96802,1.96427,1.96802,8000000.0
2008-06-06 22:24:00,1.96373,1.96787,1.96373,1.96787,8000000.0
2008-06-06 22:25:00,1.96433,1.96764,1.96402,1.96402,11000000.0
2008-06-06 22:26:00,1.96845,1.96845,1.96437,1.96768,11000000.0
2008-06-06 22:27:00,1.96354,1.9687,1.96354,1.9687,8000000.0
2008-06-06 22:28:00,1.96884,1.96885,1.96525,1.96849,11000000.0
2008-06-06 22:29:00,1.96781,1.96781,1.9658,1.9658,7000000.0
2008-06-06 22:30:00,1.96565,1.96911,1.96488,1.96911,8000000.0
2008-06-06 22:31:00,1.96579,1.96903,1.96579,1.96903,4000000.0
2008-06-06 22:32:00,1.96983,1.96997,1.96965,1.96995,9000000.0
2008-06-06 22:33:00,1.96855,1.96973,1.96687,1.96973,8000000.0
2008-06-06 22:34:00,1.9654,1.96932,1.9654,1.96932,7000000.0
2008-06-06 22:35:00,1.96534,1.96873,1.96498,1.96498,11000000.0
2008-06-06 22:36:00,1.96854,1.96854,1.96511,1.96511,10000000.0
2008-06-06 22:37:00,1.96826,1.96894,1.96621,1.96894,6000000.0
2008-06-06 22:38:00,1.96601,1.96867,1.96566,1.96867,11000000.0
2008-06-06 22:39:00,1.96569,1.96868,1.96559,1.96868,11000000.0
2008-06-06 22:40:00,1.96559,1.96823,1.96538,1.96823,10000000.0
2008-06-06 22:41:00,1.96504,1.96909,1.96504,1.96909,8000000.0
2008-06-06 22:42:00,1.96589,1.96939,1.96589,1.96939,7000000.0
2008-06-06 22:43:00,1.96956,1.96956,1.96944,1.96945,7000000.0
2008-06-06 22:44:00,1.96601,1.96767,1.96503,1.96503,8000000.0
2008-06-06 22:45:00,1.95893,1.96935,1.95893,1.96935,9000000.0
2008-06-06 22:46:00,1.966,1.96945,1.966,1.96945,7000000.0
2008-06-06 22:48:00,1.96474,1.96492,1.9647,1.96492,8000000.0
2008-06-06 22:49:00,1.96522,1.96886,1.96522,1.96886,7000000.0
2008-06-06 22:50:00,1.96887,1.96894,1.965,1.96894,11000000.0
2008-06-06 22:51:00,1.96948,1.96948,1.96584,1.96905,10000000.0
2008-06-06 22:52:00,1.96551,1.96873,1.96551,1.96873,4000000.0
2008-06-06 22:53:00,1.96564,1.97029,1.96564,1.96998,10000000.0
2008-06-06 22:54:00,1.96533,1.96936,1.96532,1.96936,10000000.0
2008-06-06 22:55:00,1.96869,1.97002,1.96665,1.97002,9000000.0
2008-06-06 22:56:00,1.96618,1.96948,1.96615,1.96615,10000000.0
2008-06-06 22:57:00,1.96592,1.97005,1.96592,1.97005,11000000.0
2008-06-06 22:58:00,1.96593,1.96756,1.96497,1.96497,11000000.0
2008-06-06 22:59:00,1.96035,1.96035,1.96024,1.96025,7000000.0
2008-06-08 23:00:00,1.9662,1.9662,1.96137,1.96194,8000000.0
2008-06-08 23:02:00,1.96232,1.96232,1.9623,1.9623,2000000.0
2008-06-08 23:03:00,1.96235,1.96237,1.96226,1.96235,7000000.0
2008-06-08 23:04:00,1.96246,1.96259,1.96244,1.96246,7000000.0
2008-06-08 23:05:00,1.96227,1.96237,1.96224,1.96224,8000000.0
2008-06-08 23:06:00,1.96259,1.96266,1.96225,1.96258,11000000.0
2008-06-08 23:07:00,1.96253,1.96265,1.96251,1.96254,8000000.0
2008-06-08 23:08:00,1.96314,1.96473,1.96314,1.96473,7000000.0
2008-06-08 23:10:00,1.9653,1.96929,1.9653,1.96929,10000000.0
2008-06-08 23:11:00,1.96923,1.96923,1.96617,1.96892,8000000.0
2008-06-08 23:12:00,1.96857,1.96857,1.96584,1.96584,8000000.0
2008-06-08 23:14:00,1.96968,1.96968,1.96519,1.96519,9000000.0
2008-06-08 23:15:00,1.96785,1.96946,1.966,1.96946,10000000.0
2008-06-08 23:17:00,1.96623,1.96872,1.96623,1.96872,3000000.0
2008-06-08 23:18:00,1.96526,1.96913,1.96526,1.96913,10000000.0
2008-06-08 23:21:00,1.96559,1.96938,1.96559,1.96938,13000000.0
2008-06-08 23:22:00,1.96933,1.96933,1.96526,1.96526,17000000.0
2008-06-08 23:23:00,1.96537,1.96934,1.96537,1.96934,15000000.0
2008-06-08 23:25:00,1.96512,1.96516,1.96472,1.96515,10000000.0
2008-06-08 23:27:00,1.96931,1.96931,1.96618,1.96917,9000000.0
2008-06-08 23:28:00,1.96974,1.96974,1.96551,1.96551,10000000.0
2008-06-08 23:29:00,1.96586,1.96946,1.96586,1.96946,7000000.0
2008-06-08 23:30:00,1.96909,1.96909,1.96547,1.96547,7000000.0
2008-06-08 23:31:00,1.97008,1.97008,1.96616,1.96616,7000000.0
2008-06-08 23:32:00,1.96922,1.96922,1.96671,1.96671,3000000.0
2008-06-08 23:33:00,1.96687,1.96924,1.96687,1.96924,7000000.0
2008-06-08 23:34:00,1.96912,1.97011,1.96768,1.97011,11000000.0
2008-06-08 23:35:00,1.97056,1.97056,1.97042,1.97056,8000000.0
2008-06-08 23:36:00,1.96667,1.96947,1.96649,1.96649,8000000.0
2008-06-08 23:37:00,1.96675,1.9697,1.96668,1.96668,10000000.0
2008-06-08 23:38:00,1.96736,1.96952,1.96677,1.96677,7000000.0
2008-06-08 23:39:00,1.96949,1.96949,1.96724,1.96724,7000000.0
2008-06-08 23:40:00,1.96718,1.96883,1.96598,1.96598,8000000.0
2008-06-08 23:41:00,1.96579,1.96593,1.96578,1.96586,7000000.0
2008-06-08 23:42:00,1.96582,1.96995,1.96582,1.96995,7000000.0
2008-06-08 23:45:00,1.96969,1.96975,1.96715,1.96975,7000000.0
2008-06-08 23:46:00,1.96583,1.96946,1.96578,1.96946,8000000.0
2008-06-08 23:47:00,1.96849,1.97238,1.96849,1.97238,7000000.0
2008-06-08 23:48:00,1.97277,1.97277,1.96816,1.96816,8000000.0
2008-06-08 23:51:00,1.96779,1.97236,1.96779,1.97236,7000000.0
2008-06-08 23:52:00,1.97218,1.97218,1.96795,1.96795,10000000.0
2008-06-08 23:53:00,1.96733,1.97185,1.96733,1.97182,9000000.0
2008-06-08 23:54:00,1.97228,1.97228,1.96755,1.96755,11000000.0
2008-06-08 23:55:00,1.97128,1.97128,1.96818,1.97126,8000000.0
2008-06-08 23:56:00,1.96782,1.97161,1.96782,1.96793,12000000.0
2008-06-08 23:57:00,1.96723,1.97196,1.96723,1.97196,8000000.0
2008-06-08 23:58:00,1.97091,1.97111,1.96927,1.97111,5000000.0
2008-06-09 00:00:00,1.97208,1.97208,1.96837,1.9717,11000000.0
2008-06-09 00:01:00,1.96802,1.97211,1.96802,1.97211,11000000.0
2008-06-09 00:03:00,1.9712,1.97221,1.96941,1.97221,9000000.0
2008-06-09 00:04:00,1.96792,1.97208,1.96792,1.97208,10000000.0
2008-06-09 00:07:00,1.97256,1.97262,1.97241,1.97241,10000000.0
2008-06-09 00:08:00,1.96851,1.97167,1.96826,1.96826,11000000.0
2008-06-09 00:09:00,1.97246,1.97262,1.97239,1.97262,7000000.0
2008-06-09 00:10:00,1.96858,1.97158,1.96853,1.96853,8000000.0
2008-06-09 00:11:00,1.96803,1.97298,1.96803,1.97298,8000000.0
2008-06-09 00:12:00,1.96802,1.97305,1.96802,1.97305,8000000.0
2008-06-09 00:13:00,1.97173,1.97173,1.96941,1.96941,7000000.0
2008-06-09 00:14:00,1.96956,1.97125,1.96829,1.96829,8000000.0
2008-06-09 00:15:00,1.97297,1.97297,1.9685,1.9685,11000000.0
2008-06-09 00:16:00,1.96842,1.97252,1.96842,1.97252,8000000.0
2008-06-09 00:17:00,1.97215,1.97231,1.96931,1.97231,8000000.0
2008-06-09 00:18:00,1.97286,1.97307,1.97272,1.97295,8000000.0
2008-06-09 00:19:00,1.97227,1.97227,1.96905,1.97213,8000000.0
2008-06-09 00:20:00,1.96792,1.96792,1.96771,1.96776,8000000.0
2008-06-09 00:21:00,1.97219,1.97219,1.96832,1.97205,10000000.0
2008-06-09 00:22:00,1.96784,1.97239,1.96784,1.97239,12000000.0
2008-06-09 00:23:00,1.96822,1.97122,1.96822,1.96836,8000000.0
2008-06-09 00:24:00,1.97242,1.97242,1.96941,1.97147,7000000.0
2008-06-09 00:26:00,1.97255,1.97266,1.97246,1.9726,9000000.0
2008-06-09 00:27:00,1.97254,1.97254,1.96887,1.96887,5000000.0
2008-06-09 00:28:00,1.96868,1.97171,1.96853,1.96853,8000000.0
2008-06-09 00:30:00,1.9733,1.9733,1.97284,1.97284,11000000.0
2008-06-09 00:31:00,1.96746,1.97204,1.96746,1.97204,9000000.0
2008-06-09 00:32:00,1.96735,1.97203,1.96735,1.97176,8000000.0
2008-06-09 00:33:00,1.96752,1.97153,1.96732,1.96732,14000000.0
2008-06-09 00:34:00,1.97047,1.97113,1.96864,1.97113,10000000.0
2008-06-09 00:35:00,1.97088,1.97088,1.96761,1.96761,12000000.0
2008-06-09 00:36:00,1.97024,1.97086,1.96822,1.97086,6000000.0
2008-06-09 00:37:00,1.97119,1.97119,1.96713,1.96713,8000000.0
2008-06-09 00:38:00,1.97146,1.97165,1.97125,1.97154,6000000.0
2008-06-09 00:39:00,1.97159,1.97165,1.97153,1.97163,6000000.0
2008-06-09 00:40:00,1.97033,1.97054,1.96821,1.97054,6000000.0
2008-06-09 00:42:00,1.96791,1.97033,1.96717,1.96717,7000000.0
2008-06-09 00:43:00,1.97,1.97,1.96717,1.96717,7000000.0
2008-06-09 00:44:00,1.96772,1.97131,1.96772,1.97131,9000000.0
2008-06-09 00:45:00,1.97164,1.97164,1.96832,1.97095,8000000.0
2008-06-09 00:46:00,1.96845,1.97166,1.96845,1.97166,7000000.0
2008-06-09 00:47:00,1.97057,1.97057,1.96808,1.96808,8000000.0
2008-06-09 00:48:00,1.96768,1.9709,1.96753,1.96753,13000000.0
2008-06-09 00:49:00,1.96789,1.97061,1.96758,1.96758,8000000.0
2008-06-09 00:50:00,1.96764,1.97121,1.96764,1.97121,5000000.0
2008-06-09 00:51:00,1.96858,1.97081,1.96858,1.97081,7000000.0
2008-06-09 00:52:00,1.96724,1.97242,1.96724,1.97242,8000000.0
2008-06-09 00:53:00,1.9671,1.97189,1.9671,1.97189,10000000.0
2008-06-09 00:54:00,1.9679,1.97181,1.9679,1.97181,8000000.0
2008-06-09 00:55:00,1.97126,1.97272,1.96941,1.97248,7000000.0
2008-06-09 00:56:00,1.97234,1.97236,1.97202,1.97235,8000000.0
2008-06-09 00:57:00,1.97227,1.97227,1.9687,1.97175,10000000.0
2008-06-09 00:58:00,1.96822,1.97183,1.968,1.968,24000000.0
2008-06-09 00:59:00,1.96776,1.97187,1.96776,1.97187,9000000.0
2008-06-09 01:00:00,1.97056,1.97224,1.96933,1.97218,8000000.0
2008-06-09 01:01:00,1.97107,1.97123,1.96865,1.97123,7000000.0
2008-06-09 01:02:00,1.97087,1.9722,1.96866,1.9722,8000000.0
2008-06-09 01:03:00,1.96849,1.97245,1.96849,1.97245,8000000.0
2008-06-09 01:04:00,1.96839,1.97252,1.96839,1.97252,10000000.0
2008-06-09 01:05:00,1.96793,1.97242,1.96793,1.97242,10000000.0
2008-06-09 01:06:00,1.97138,1.97232,1.96974,1.97232,11000000.0
2008-06-09 01:07:00,1.97265,1.97265,1.96902,1.97196,11000000.0
2008-06-09 01:08:00,1.96918,1.97191,1.96918,1.97191,8000000.0
2008-06-09 01:10:00,1.96895,1.97065,1.96797,1.96797,7000000.0
2008-06-09 01:11:00,1.96807,1.97225,1.96807,1.97225,7000000.0
2008-06-09 01:12:00,1.97271,1.97274,1.97256,1.97274,8000000.0
2008-06-09 01:13:00,1.97256,1.97256,1.96905,1.97206,10000000.0
2008-06-09 01:14:00,1.96782,1.97216,1.96782,1.97216,11000000.0
2008-06-09 01:15:00,1.97155,1.97188,1.96862,1.97188,7000000.0
2008-06-09 01:16:00,1.97166,1.97208,1.96868,1.97208,9000000.0
2008-06-09 01:17:00,1.97189,1.97189,1.96859,1.97178,9000000.0
2008-06-09 01:18:00,1.9677,1.97194,1.9677,1.97194,10000000.0
2008-06-09 01:19:00,1.96745,1.96757,1.96745,1.96757,2000000.0
2008-06-09 01:20:00,1.97219,1.9722,1.96933,1.97123,7000000.0
2008-06-09 01:21:00,1.96786,1.97114,1.96786,1.96829,8000000.0
2008-06-09 01:22:00,1.96784,1.9719,1.96784,1.9719,9000000.0
2008-06-09 01:23:00,1.97236,1.97247,1.9723,1.9723,6000000.0
2008-06-09 01:24:00,1.97265,1.97265,1.96968,1.9717,7000000.0
2008-06-09 01:25:00,1.97236,1.97236,1.96841,1.96844,28000000.0
2008-06-09 01:26:00,1.96805,1.96806,1.96794,1.96806,10000000.0
2008-06-09 01:27:00,1.96804,1.96812,1.96771,1.96806,8000000.0
2008-06-09 01:28:00,1.9719,1.9719,1.96861,1.97188,9000000.0
2008-06-09 01:29:00,1.96801,1.97256,1.96801,1.97256,7000000.0
2008-06-09 01:30:00,1.97336,1.97336,1.9727,1.97286,10000000.0
2008-06-09 01:31:00,1.97149,1.97192,1.96895,1.97192,7000000.0
2008-06-09 01:32:00,1.96777,1.96777,1.96761,1.96776,7000000.0
2008-06-09 01:33:00,1.9683,1.9725,1.9683,1.9725,9000000.0
2008-06-09 01:34:00,1.96902,1.97137,1.96902,1.97137,7000000.0
2008-06-09 01:35:00,1.96784,1.9723,1.96784,1.9723,8000000.0
2008-06-09 01:36:00,1.96789,1.97192,1.96789,1.97192,8000000.0
2008-06-09 01:37:00,1.97122,1.97173,1.96887,1.97173,7000000.0
2008-06-09 01:38:00,1.96845,1.97138,1.96845,1.97138,7000000.0
2008-06-09 01:39:00,1.97104,1.97161,1.96886,1.97161,7000000.0
2008-06-09 01:40:00,1.97193,1.97193,1.96775,1.96775,20000000.0
2008-06-09 01:41:00,1.97136,1.97171,1.96849,1.97171,9000000.0
2008-06-09 01:42:00,1.97108,1.97144,1.96881,1.97144,7000000.0
2008-06-09 01:43:00,1.96731,1.97153,1.9673,1.97153,7000000.0
2008-06-09 01:44:00,1.96787,1.9719,1.96787,1.9719,9000000.0
2008-06-09 01:45:00,1.97109,1.97109,1.96801,1.97092,7000000.0
2008-06-09 01:46:00,1.96726,1.97135,1.96726,1.97135,9000000.0
2008-06-09 01:47:00,1.96697,1.96988,1.96697,1.96809,7000000.0
2008-06-09 01:48:00,1.9672,1.97162,1.9672,1.97162,7000000.0
2008-06-09 01:49:00,1.96684,1.97139,1.96684,1.97139,11000000.0
2008-06-09 01:50:00,1.97161,1.97161,1.97158,1.97158,2000000.0
2008-06-09 01:51:00,1.96755,1.97069,1.96737,1.96737,10000000.0
2008-06-09 01:52:00,1.97175,1.97175,1.96712,1.96713,7000000.0
2008-06-09 01:53:00,1.97058,1.97085,1.9685,1.97085,7000000.0
2008-06-09 01:54:00,1.96705,1.96719,1.96699,1.96699,7000000.0
2008-06-09 01:55:00,1.96756,1.97184,1.96756,1.97184,8000000.0
2008-06-09 01:56:00,1.97066,1.97066,1.96828,1.96828,7000000.0
2008-06-09 01:57:00,1.97198,1.97198,1.96908,1.9709,7000000.0
2008-06-09 01:58:00,1.9675,1.97188,1.9675,1.97188,8000000.0
2008-06-09 02:00:00,1.97136,1.97136,1.96882,1.97129,6000000.0
2008-06-09 02:01:00,1.9678,1.97187,1.9678,1.97187,8000000.0
2008-06-09 02:02:00,1.96894,1.97154,1.96894,1.97154,7000000.0
2008-06-09 02:04:00,1.97139,1.97253,1.96958,1.97248,8000000.0
2008-06-09 02:05:00,1.96879,1.97102,1.96879,1.97102,7000000.0
2008-06-09 02:06:00,1.96708,1.97044,1.96708,1.96859,7000000.0
2008-06-09 02:07:00,1.96886,1.97097,1.96886,1.97097,7000000.0
2008-06-09 02:08:00,1.96807,1.97117,1.96766,1.96766,10000000.0
2008-06-09 02:10:00,1.97154,1.97155,1.96796,1.97155,11000000.0
2008-06-09 02:11:00,1.96864,1.97072,1.96864,1.97072,7000000.0
2008-06-09 02:12:00,1.96703,1.97274,1.96703,1.97274,7000000.0
2008-06-09 02:13:00,1.96941,1.97246,1.96889,1.96889,9000000.0
2008-06-09 02:14:00,1.96753,1.97222,1.96753,1.97222,7000000.0
2008-06-09 02:15:00,1.97168,1.97193,1.9686,1.97179,9000000.0
2008-06-09 02:16:00,1.97123,1.97141,1.96861,1.97141,7000000.0
2008-06-09 02:17:00,1.96845,1.97103,1.96845,1.97103,7000000.0
2008-06-09 02:18:00,1.97107,1.97237,1.96941,1.97237,9000000.0
2008-06-09 02:19:00,1.97247,1.97253,1.97236,1.97238,20000000.0
2008-06-09 02:20:00,1.96752,1.97214,1.96752,1.97214,7000000.0
2008-06-09 02:21:00,1.96881,1.97201,1.96881,1.97179,7000000.0
2008-06-09 02:22:00,1.96748,1.97203,1.96748,1.97203,7000000.0
2008-06-09 02:23:00,1.96865,1.97028,1.96722,1.96722,8000000.0
2008-06-09 02:24:00,1.97054,1.97152,1.96883,1.97152,8000000.0
2008-06-09 02:25:00,1.97036,1.97113,1.96813,1.97113,7000000.0
2008-06-09 02:26:00,1.96775,1.97178,1.96775,1.97178,9000000.0
2008-06-09 02:27:00,1.96742,1.97216,1.96742,1.97216,7000000.0
2008-06-09 02:28:00,1.97083,1.97156,1.96864,1.97156,7000000.0
2008-06-09 02:29:00,1.97197,1.97197,1.96762,1.96762,10000000.0
2008-06-09 02:30:00,1.97137,1.97149,1.96856,1.97149,7000000.0
2008-06-09 02:31:00,1.97207,1.97207,1.96802,1.96802,9000000.0
2008-06-09 02:32:00,1.97215,1.97216,1.96829,1.96829,8000000.0
2008-06-09 02:33:00,1.97181,1.97181,1.96797,1.96797,10000000.0
2008-06-09 02:34:00,1.96813,1.97212,1.96813,1.97212,28000000.0
2008-06-09 02:35:00,1.97131,1.97237,1.96958,1.97237,7000000.0
2008-06-09 02:36:00,1.97125,1.97177,1.96922,1.97177,6000000.0
2008-06-09 02:37:00,1.9678,1.97139,1.9678,1.96864,9000000.0
2008-06-09 02:38:00,1.96788,1.9726,1.96788,1.9726,8000000.0
2008-06-09 02:39:00,1.96803,1.9709,1.96803,1.96896,7000000.0
2008-06-09 02:42:00,1.97267,1.97267,1.97253,1.97253,9000000.0
2008-06-09 02:43:00,1.97188,1.97222,1.9692,1.97222,9000000.0
2008-06-09 02:44:00,1.96827,1.97208,1.96827,1.97208,7000000.0
2008-06-09 02:45:00,1.97335,1.97335,1.97277,1.97277,11000000.0
2008-06-09 02:46:00,1.96776,1.97204,1.96776,1.97204,10000000.0
2008-06-09 02:47:00,1.96884,1.97153,1.96884,1.97153,8000000.0
2008-06-09 02:48:00,1.9676,1.97215,1.9676,1.97215,7000000.0
2008-06-09 02:49:00,1.96875,1.97184,1.96875,1.97184,7000000.0
2008-06-09 02:50:00,1.97089,1.97187,1.96923,1.97187,10000000.0
2008-06-09 02:51:00,1.97221,1.97221,1.96878,1.97134,8000000.0
2008-06-09 02:52:00,1.96731,1.97154,1.96731,1.97154,11000000.0
2008-06-09 02:53:00,1.97143,1.97143,1.96749,1.96749,11000000.0
2008-06-09 02:54:00,1.97178,1.97178,1.96736,1.96736,10000000.0
2008-06-09 02:55:00,1.96806,1.96985,1.96712,1.96712,10000000.0
2008-06-09 02:56:00,1.96729,1.97154,1.96729,1.97154,8000000.0
2008-06-09 02:57:00,1.96786,1.97083,1.96734,1.96734,8000000.0
2008-06-09 02:58:00,1.96808,1.97136,1.96808,1.97136,7000000.0
2008-06-09 02:59:00,1.97036,1.97164,1.96855,1.97164,8000000.0
2008-06-09 03:00:00,1.9717,1.9717,1.96706,1.96706,9000000.0
2008-06-09 03:01:00,1.96725,1.97184,1.96725,1.97184,24000000.0
2008-06-09 03:02:00,1.96807,1.97194,1.96807,1.97194,10000000.0
2008-06-09 03:03:00,1.96874,1.97011,1.96765,1.96765,8000000.0
2008-06-09 03:04:00,1.97121,1.97121,1.96884,1.96884,7000000.0
2008-06-09 03:05:00,1.97235,1.97253,1.9723,1.97253,8000000.0
2008-06-09 03:06:00,1.97249,1.97249,1.96854,1.97144,10000000.0
2008-06-09 03:07:00,1.96864,1.97273,1.96864,1.97273,8000000.0
2008-06-09 03:08:00,1.96814,1.97196,1.96771,1.97196,7000000.0
2008-06-09 03:09:00,1.9716,1.97177,1.96994,1.97177,5000000.0
2008-06-09 03:10:00,1.97017,1.97141,1.97017,1.97141,2000000.0
2008-06-09 03:11:00,1.96913,1.97271,1.96913,1.97271,13000000.0
2008-06-09 03:12:00,1.9687,1.97265,1.96828,1.97265,8000000.0
2008-06-09 03:13:00,1.96975,1.97192,1.96922,1.96922,7000000.0
2008-06-09 03:14:00,1.96897,1.97309,1.96897,1.97309,8000000.0
2008-06-09 03:15:00,1.97301,1.97301,1.96904,1.97222,9000000.0
2008-06-09 03:16:00,1.96903,1.97079,1.96762,1.96762,7000000.0
2008-06-09 03:17:00,1.97093,1.97156,1.9691,1.97156,7000000.0
2008-06-09 03:18:00,1.96715,1.97199,1.96715,1.97199,7000000.0
2008-06-09 03:20:00,1.9687,1.97068,1.96855,1.96855,6000000.0
2008-06-09 03:21:00,1.97221,1.97231,1.97201,1.97223,6000000.0
2008-06-09 03:22:00,1.97092,1.97094,1.96861,1.96861,8000000.0
2008-06-09 03:23:00,1.96742,1.97129,1.96742,1.97129,6000000.0
2008-06-09 03:24:00,1.96829,1.9714,1.96822,1.9714,12000000.0
2008-06-09 03:26:00,1.96843,1.97171,1.9682,1.97171,14000000.0
2008-06-09 03:28:00,1.97195,1.97206,1.97194,1.97196,9000000.0
2008-06-09 03:29:00,1.96735,1.96736,1.96719,1.96725,11000000.0
2008-06-09 03:30:00,1.97118,1.9713,1.96816,1.9713,10000000.0
2008-06-09 03:31:00,1.96876,1.96984,1.96876,1.96984,2000000.0
2008-06-09 03:33:00,1.96816,1.97162,1.96816,1.97162,6000000.0
2008-06-09 03:34:00,1.96704,1.97056,1.96704,1.96772,10000000.0
2008-06-09 03:35:00,1.97201,1.97201,1.96753,1.96753,7000000.0
2008-06-09 03:36:00,1.97093,1.97237,1.96917,1.97237,8000000.0
2008-06-09 03:37:00,1.97183,1.97183,1.96789,1.96789,12000000.0
2008-06-09 03:38:00,1.96794,1.97191,1.96794,1.97191,10000000.0
2008-06-09 03:39:00,1.96904,1.9716,1.96894,1.9716,8000000.0
2008-06-09 03:40:00,1.96906,1.97171,1.96906,1.97171,8000000.0
2008-06-09 03:41:00,1.96745,1.97171,1.96745,1.97154,8000000.0
2008-06-09 03:42:00,1.97075,1.97111,1.96805,1.97111,8000000.0
2008-06-09 03:43:00,1.9674,1.97175,1.9674,1.97175,8000000.0
2008-06-09 03:44:00,1.97284,1.97284,1.96907,1.97248,11000000.0
2008-06-09 03:45:00,1.97109,1.9728,1.9698,1.97275,8000000.0
2008-06-09 03:46:00,1.96777,1.97207,1.96777,1.97207,7000000.0
2008-06-09 03:47:00,1.97179,1.97289,1.97017,1.97287,8000000.0
2008-06-09 03:48:00,1.96843,1.97255,1.96827,1.97255,8000000.0
2008-06-09 03:49:00,1.97227,1.97249,1.96945,1.97249,8000000.0
2008-06-09 03:50:00,1.97196,1.97232,1.96946,1.97232,7000000.0
2008-06-09 03:51:00,1.96919,1.97314,1.96919,1.97314,11000000.0
2008-06-09 03:52:00,1.96835,1.97276,1.96835,1.97276,10000000.0
2008-06-09 03:53:00,1.96908,1.97264,1.96895,1.97264,14000000.0
2008-06-09 03:54:00,1.97263,1.97346,1.96985,1.97346,15000000.0
2008-06-09 03:55:00,1.96903,1.97316,1.96903,1.97316,10000000.0
2008-06-09 03:56:00,1.96988,1.97139,1.96853,1.96868,9000000.0
2008-06-09 03:57:00,1.96852,1.97201,1.96852,1.96984,8000000.0
2008-06-09 03:58:00,1.9688,1.97333,1.9688,1.97333,11000000.0
2008-06-09 03:59:00,1.97009,1.97175,1.96911,1.96911,11000000.0
2008-06-09 04:00:00,1.973,1.97302,1.97068,1.9726,7000000.0
2008-06-09 04:01:00,1.97221,1.97228,1.97048,1.97228,5000000.0
2008-06-09 04:02:00,1.97241,1.97241,1.96862,1.96862,8000000.0
2008-06-09 04:03:00,1.96845,1.97189,1.96845,1.96884,12000000.0
2008-06-09 04:04:00,1.96877,1.97277,1.96877,1.97277,8000000.0
2008-06-09 04:05:00,1.96948,1.97225,1.96898,1.97225,11000000.0
2008-06-09 04:06:00,1.96791,1.97245,1.96791,1.97245,9000000.0
2008-06-09 04:07:00,1.9677,1.97116,1.9677,1.96832,10000000.0
2008-06-09 04:08:00,1.97126,1.97192,1.969,1.97192,7000000.0
2008-06-09 04:09:00,1.96793,1.97244,1.96792,1.97244,9000000.0
2008-06-09 04:10:00,1.96827,1.97227,1.96798,1.97227,10000000.0
2008-06-09 04:11:00,1.96915,1.97141,1.96874,1.97141,8000000.0
2008-06-09 04:12:00,1.9684,1.97084,1.9684,1.97084,7000000.0
2008-06-09 04:13:00,1.96713,1.97204,1.96713,1.97204,8000000.0
2008-06-09 04:14:00,1.96824,1.97059,1.96757,1.96757,7000000.0
2008-06-09 04:15:00,1.97112,1.97123,1.96838,1.97123,7000000.0
2008-06-09 04:16:00,1.96705,1.96713,1.96671,1.96678,10000000.0
2008-06-09 04:17:00,1.96844,1.97045,1.96745,1.96745,7000000.0
2008-06-09 04:18:00,1.97132,1.97132,1.96708,1.96708,7000000.0
2008-06-09 04:19:00,1.96661,1.96998,1.96661,1.96748,8000000.0
2008-06-09 04:20:00,1.96673,1.97105,1.96667,1.97105,7000000.0
2008-06-09 04:21:00,1.96822,1.9717,1.96822,1.9717,7000000.0
2008-06-09 04:22:00,1.96727,1.97105,1.96727,1.96785,10000000.0
2008-06-09 04:23:00,1.96768,1.97075,1.96768,1.96795,8000000.0
2008-06-09 04:24:00,1.96797,1.97204,1.96797,1.97204,8000000.0
2008-06-09 04:25:00,1.96749,1.97156,1.96749,1.97156,11000000.0
2008-06-09 04:26:00,1.97099,1.97099,1.9675,1.9675,7000000.0
2008-06-09 04:28:00,1.96734,1.9674,1.96728,1.96731,7000000.0
2008-06-09 04:29:00,1.97049,1.97058,1.96814,1.97058,7000000.0
2008-06-09 04:30:00,1.97043,1.97092,1.96797,1.97092,7000000.0
2008-06-09 04:31:00,1.96757,1.97156,1.96757,1.97156,10000000.0
2008-06-09 04:32:00,1.96823,1.97097,1.96819,1.97097,9000000.0
2008-06-09 04:33:00,1.96698,1.97114,1.96697,1.97114,9000000.0
2008-06-09 04:35:00,1.96734,1.97084,1.96734,1.96738,16000000.0
2008-06-09 04:36:00,1.96723,1.97107,1.96723,1.97107,15000000.0
2008-06-09 04:37:00,1.96708,1.97125,1.96708,1.97125,17000000.0
2008-06-09 04:38:00,1.96739,1.97092,1.96739,1.96752,13000000.0
2008-06-09 04:39:00,1.97089,1.97124,1.96807,1.97124,16000000.0
2008-06-09 04:40:00,1.96824,1.97007,1.96713,1.96713,7000000.0
2008-06-09 04:41:00,1.96719,1.97127,1.96719,1.97127,10000000.0
2008-06-09 04:43:00,1.96822,1.97062,1.96822,1.97062,7000000.0
2008-06-09 04:44:00,1.96781,1.97092,1.96707,1.96707,10000000.0
2008-06-09 04:45:00,1.97123,1.97123,1.96775,1.97123,9000000.0
2008-06-09 04:47:00,1.96702,1.96702,1.96699,1.96699,2000000.0
2008-06-09 04:48:00,1.97142,1.97142,1.96796,1.96796,8000000.0
2008-06-09 04:49:00,1.97187,1.97187,1.96826,1.9712,10000000.0
2008-06-09 04:50:00,1.96827,1.97169,1.96827,1.97169,7000000.0
2008-06-09 04:51:00,1.97069,1.97125,1.9684,1.97125,7000000.0
2008-06-09 04:52:00,1.96749,1.97152,1.96749,1.97152,8000000.0
2008-06-09 04:53:00,1.9675,1.97148,1.9675,1.97148,11000000.0
2008-06-09 04:54:00,1.96711,1.97123,1.96711,1.97123,8000000.0
2008-06-09 04:55:00,1.97056,1.97129,1.96847,1.97129,7000000.0
2008-06-09 04:56:00,1.97203,1.97203,1.97191,1.97196,7000000.0
2008-06-09 04:58:00,1.97151,1.97151,1.96758,1.96758,8000000.0
2008-06-09 04:59:00,1.97203,1.97214,1.97202,1.97208,8000000.0
2008-06-09 05:00:00,1.97195,1.97195,1.96762,1.96762,7000000.0
2008-06-09 05:01:00,1.97075,1.97168,1.96893,1.97137,11000000.0
2008-06-09 05:02:00,1.97153,1.97153,1.9675,1.9675,11000000.0
2008-06-09 05:03:00,1.97197,1.97197,1.96739,1.96739,10000000.0
2008-06-09 05:04:00,1.96748,1.97091,1.96748,1.96782,9000000.0
2008-06-09 05:05:00,1.96714,1.97152,1.96714,1.97152,10000000.0
2008-06-09 05:06:00,1.97194,1.97207,1.97191,1.97191,10000000.0
2008-06-09 05:09:00,1.97152,1.97152,1.96785,1.96785,11000000.0
2008-06-09 05:10:00,1.96713,1.97139,1.96713,1.97139,7000000.0
2008-06-09 05:11:00,1.96772,1.97174,1.96772,1.97174,8000000.0
2008-06-09 05:14:00,1.96813,1.97166,1.96813,1.97166,9000000.0
2008-06-09 05:15:00,1.9719,1.9719,1.96856,1.97158,8000000.0
2008-06-09 05:16:00,1.96842,1.97085,1.96791,1.96791,7000000.0
2008-06-09 05:18:00,1.96753,1.97175,1.96725,1.97175,8000000.0
2008-06-09 05:19:00,1.97158,1.97158,1.96761,1.96761,10000000.0
2008-06-09 05:20:00,1.96762,1.97182,1.96762,1.97182,11000000.0
2008-06-09 05:21:00,1.96779,1.97174,1.96779,1.97174,11000000.0
2008-06-09 05:22:00,1.97053,1.97068,1.96821,1.97068,6000000.0
2008-06-09 05:23:00,1.96656,1.9711,1.96634,1.9711,10000000.0
2008-06-09 05:24:00,1.96671,1.97114,1.96671,1.97114,11000000.0
2008-06-09 05:25:00,1.96663,1.96946,1.96663,1.96777,7000000.0
2008-06-09 05:26:00,1.97145,1.97155,1.97111,1.97144,8000000.0
2008-06-09 05:27:00,1.96747,1.9714,1.96747,1.9714,9000000.0
2008-06-09 05:30:00,1.97091,1.97094,1.96835,1.97094,7000000.0
2008-06-09 05:31:00,1.97156,1.97156,1.9715,1.97155,5000000.0
2008-06-09 05:32:00,1.97163,1.97164,1.97143,1.97154,8000000.0
2008-06-09 05:33:00,1.97026,1.97123,1.96833,1.97123,11000000.0
2008-06-09 05:34:00,1.96668,1.96689,1.96668,1.96683,11000000.0
2008-06-09 05:35:00,1.96732,1.9713,1.96732,1.9711,8000000.0
2008-06-09 05:36:00,1.97074,1.97107,1.96785,1.97107,8000000.0
2008-06-09 05:38:00,1.96821,1.97051,1.96762,1.96762,7000000.0
2008-06-09 05:39:00,1.96703,1.9711,1.96703,1.9711,6000000.0
2008-06-09 05:40:00,1.96772,1.97137,1.96772,1.97137,9000000.0
2008-06-09 05:41:00,1.96755,1.97085,1.96755,1.96839,8000000.0
2008-06-09 05:42:00,1.96881,1.97103,1.9681,1.9681,7000000.0
2008-06-09 05:43:00,1.97153,1.97165,1.96875,1.97165,8000000.0
2008-06-09 05:44:00,1.9684,1.97089,1.96818,1.96818,7000000.0
2008-06-09 05:45:00,1.97199,1.97199,1.9682,1.97156,9000000.0
2008-06-09 05:46:00,1.96734,1.97192,1.96734,1.97192,10000000.0
2008-06-09 05:47:00,1.96765,1.97242,1.96765,1.97242,8000000.0
2008-06-09 05:48:00,1.97254,1.97254,1.97236,1.97246,7000000.0
2008-06-09 05:49:00,1.97226,1.97226,1.97226,1.97226,2000000.0
2008-06-09 05:50:00,1.96742,1.97163,1.96742,1.97163,10000000.0
2008-06-09 05:51:00,1.96855,1.97078,1.96792,1.96792,7000000.0
2008-06-09 05:52:00,1.9709,1.97142,1.96853,1.97142,7000000.0
2008-06-09 05:55:00,1.97206,1.97216,1.97184,1.97215,11000000.0
2008-06-09 05:56:00,1.96704,1.97169,1.96704,1.97169,8000000.0
2008-06-09 05:57:00,1.97184,1.97192,1.97176,1.97176,7000000.0
2008-06-09 05:59:00,1.97161,1.97161,1.96761,1.96761,7000000.0
2008-06-09 06:00:00,1.97216,1.97216,1.96763,1.96763,8000000.0
2008-06-09 06:03:00,1.96755,1.97105,1.96755,1.97105,5000000.0
2008-06-09 06:05:00,1.97189,1.97189,1.97143,1.97174,8000000.0
2008-06-09 06:08:00,1.97135,1.97135,1.96759,1.96759,9000000.0
2008-06-09 06:09:00,1.96878,1.97007,1.96878,1.97007,2000000.0
2008-06-09 06:11:00,1.96831,1.97116,1.96831,1.97116,9000000.0
2008-06-09 06:12:00,1.96755,1.97153,1.96755,1.97153,9000000.0
2008-06-09 06:13:00,1.97201,1.97201,1.96812,1.97084,9000000.0
2008-06-09 06:14:00,1.97023,1.97023,1.96784,1.97015,6000000.0
2008-06-09 06:15:00,1.9698,1.97007,1.9667,1.97007,11000000.0
2008-06-09 06:16:00,1.96652,1.97035,1.96652,1.97035,8000000.0
2008-06-09 06:17:00,1.96978,1.96978,1.96593,1.96596,8000000.0
2008-06-09 06:18:00,1.96573,1.96993,1.96573,1.96993,7000000.0
2008-06-09 06:19:00,1.96645,1.96945,1.96624,1.96624,9000000.0
2008-06-09 06:20:00,1.96587,1.96587,1.96573,1.96586,8000000.0
2008-06-09 06:21:00,1.96646,1.96991,1.96646,1.96991,5000000.0
2008-06-09 06:22:00,1.97009,1.97054,1.97002,1.97051,7000000.0
2008-06-09 06:23:00,1.96935,1.97003,1.96713,1.97003,7000000.0
2008-06-09 06:24:00,1.97086,1.97086,1.97073,1.97073,9000000.0
2008-06-09 06:25:00,1.9695,1.97033,1.96736,1.97033,7000000.0
2008-06-09 06:26:00,1.96726,1.96897,1.96612,1.96612,7000000.0
2008-06-09 06:27:00,1.96726,1.97057,1.96726,1.97057,8000000.0
2008-06-09 06:28:00,1.97162,1.97162,1.97122,1.97145,11000000.0
2008-06-09 06:29:00,1.97078,1.97089,1.96737,1.97089,10000000.0
2008-06-09 06:30:00,1.96976,1.97105,1.9676,1.97105,9000000.0
2008-06-09 06:32:00,1.96755,1.96975,1.96675,1.96675,7000000.0
2008-06-09 06:33:00,1.96795,1.97088,1.96776,1.96776,7000000.0
2008-06-09 06:34:00,1.97113,1.97296,1.96964,1.97288,8000000.0
2008-06-09 06:35:00,1.96967,1.97232,1.96938,1.97232,9000000.0
2008-06-09 06:36:00,1.96817,1.97268,1.96812,1.97268,8000000.0
2008-06-09 06:37:00,1.97262,1.97278,1.96941,1.97239,11000000.0
2008-06-09 06:38:00,1.96855,1.97262,1.96855,1.97262,9000000.0
2008-06-09 06:39:00,1.97299,1.97303,1.97292,1.97299,7000000.0
2008-06-09 06:40:00,1.96785,1.97182,1.96785,1.97182,11000000.0
2008-06-09 06:41:00,1.9677,1.9722,1.9677,1.9722,7000000.0
2008-06-09 06:42:00,1.96914,1.97195,1.96914,1.97195,8000000.0
2008-06-09 06:43:00,1.96901,1.97207,1.96861,1.97207,10000000.0
2008-06-09 06:44:00,1.97243,1.97256,1.97223,1.97246,9000000.0
2008-06-09 06:45:00,1.97196,1.9725,1.97196,1.9725,8000000.0
2008-06-09 06:46:00,1.97257,1.97257,1.96868,1.96868,7000000.0
2008-06-09 06:47:00,1.96841,1.97286,1.96841,1.97283,8000000.0
2008-06-09 06:48:00,1.97295,1.973,1.97263,1.97299,7000000.0
2008-06-09 06:50:00,1.97162,1.9719,1.96894,1.9719,6000000.0
2008-06-09 06:51:00,1.96788,1.97239,1.96788,1.97239,8000000.0
2008-06-09 06:52:00,1.96736,1.97212,1.96736,1.97208,8000000.0
2008-06-09 06:53:00,1.96705,1.97132,1.96701,1.97132,7000000.0
2008-06-09 06:54:00,1.97141,1.97141,1.97124,1.97131,8000000.0
2008-06-09 06:55:00,1.97038,1.97062,1.96732,1.97062,9000000.0
2008-06-09 06:56:00,1.96681,1.97081,1.96681,1.97081,11000000.0
2008-06-09 06:57:00,1.96749,1.97031,1.96735,1.97031,11000000.0
2008-06-09 06:58:00,1.97036,1.97056,1.96674,1.97056,17000000.0
2008-06-09 06:59:00,1.96702,1.97002,1.96653,1.96653,9000000.0
2008-06-09 07:00:00,1.96988,1.97015,1.96395,1.9697,14000000.0
2008-06-09 07:01:00,1.96632,1.97012,1.96632,1.97012,9000000.0
2008-06-09 07:02:00,1.96651,1.97056,1.96651,1.97056,8000000.0
2008-06-09 07:03:00,1.96628,1.96958,1.96628,1.96941,13000000.0
2008-06-09 07:04:00,1.96557,1.96924,1.96521,1.96521,14000000.0
2008-06-09 07:05:00,1.96832,1.96854,1.96577,1.96854,7000000.0
2008-06-09 07:06:00,1.96797,1.96804,1.96514,1.96514,9000000.0
2008-06-09 07:07:00,1.96549,1.96908,1.96541,1.96541,10000000.0
2008-06-09 07:08:00,1.96839,1.96883,1.96538,1.96538,11000000.0
2008-06-09 07:09:00,1.96906,1.96942,1.96602,1.96942,9000000.0
2008-06-09 07:10:00,1.96602,1.97015,1.96602,1.97015,10000000.0
2008-06-09 07:11:00,1.96521,1.96989,1.96521,1.96989,7000000.0
2008-06-09 07:12:00,1.96486,1.96839,1.96486,1.96519,11000000.0
2008-06-09 07:13:00,1.96496,1.96862,1.96496,1.96857,24000000.0
2008-06-09 07:14:00,1.96572,1.96943,1.96572,1.96943,7000000.0
2008-06-09 07:15:00,1.96842,1.96883,1.96524,1.96883,13000000.0
2008-06-09 07:16:00,1.965,1.9688,1.965,1.96534,11000000.0
2008-06-09 07:17:00,1.96593,1.96773,1.96454,1.96487,8000000.0
2008-06-09 07:18:00,1.96968,1.96975,1.96937,1.96967,11000000.0
2008-06-09 07:19:00,1.96491,1.96953,1.96491,1.96953,11000000.0
2008-06-09 07:20:00,1.96552,1.96954,1.96552,1.96954,7000000.0
2008-06-09 07:21:00,1.97006,1.97016,1.96969,1.96997,28000000.0
2008-06-09 07:22:00,1.96928,1.96928,1.96508,1.96901,11000000.0
2008-06-09 07:23:00,1.96992,1.96992,1.96568,1.96568,10000000.0
2008-06-09 07:24:00,1.96944,1.96959,1.96633,1.96959,9000000.0
2008-06-09 07:25:00,1.96569,1.96968,1.96569,1.96968,8000000.0
2008-06-09 07:26:00,1.96532,1.97014,1.96532,1.97014,19000000.0
2008-06-09 07:27:00,1.97008,1.97008,1.9663,1.9663,16000000.0
2008-06-09 07:28:00,1.96598,1.96968,1.96598,1.9668,10000000.0
2008-06-09 07:29:00,1.96628,1.97041,1.96628,1.97041,10000000.0
2008-06-09 07:30:00,1.96993,1.97036,1.96242,1.96242,18000000.0
2008-06-09 07:31:00,1.96264,1.96913,1.96264,1.96913,10000000.0
2008-06-09 07:32:00,1.96998,1.9725,1.96359,1.9725,31000000.0
2008-06-09 07:34:00,1.96833,1.97261,1.96824,1.97261,7000000.0
2008-06-09 07:35:00,1.97197,1.97233,1.97006,1.97006,7000000.0
2008-06-09 07:36:00,1.97398,1.97406,1.96916,1.96916,7000000.0
2008-06-09 07:37:00,1.9692,1.97383,1.9692,1.97383,10000000.0
2008-06-09 07:38:00,1.97076,1.97261,1.96919,1.96919,7000000.0
2008-06-09 07:39:00,1.97273,1.97281,1.96984,1.96984,8000000.0
2008-06-09 07:40:00,1.97317,1.97317,1.96958,1.96982,8000000.0
2008-06-09 07:41:00,1.96984,1.97317,1.96961,1.96961,10000000.0
2008-06-09 07:42:00,1.97365,1.97365,1.9703,1.97344,11000000.0
2008-06-09 07:43:00,1.97416,1.97416,1.97384,1.97416,14000000.0
2008-06-09 07:44:00,1.97111,1.97495,1.97111,1.97495,17000000.0
2008-06-09 07:45:00,1.97411,1.97507,1.97163,1.97507,8000000.0
2008-06-09 07:46:00,1.97124,1.97566,1.97117,1.97566,7000000.0
2008-06-09 07:47:00,1.97632,1.9764,1.9762,1.9762,9000000.0
2008-06-09 07:48:00,1.97191,1.97566,1.9719,1.97566,15000000.0
2008-06-09 07:49:00,1.97258,1.97502,1.97258,1.97502,7000000.0
2008-06-09 07:50:00,1.97194,1.97487,1.97171,1.97171,13000000.0
2008-06-09 07:51:00,1.9707,1.97403,1.97063,1.97108,8000000.0
2008-06-09 07:52:00,1.97564,1.97605,1.97233,1.97605,9000000.0
2008-06-09 07:53:00,1.97208,1.97624,1.97208,1.97624,8000000.0
2008-06-09 07:54:00,1.97197,1.97593,1.97197,1.97593,8000000.0
2008-06-09 07:55:00,1.97169,1.97657,1.97161,1.97657,25000000.0
2008-06-09 07:56:00,1.97237,1.97646,1.97237,1.97646,15000000.0
2008-06-09 07:57:00,1.97259,1.97745,1.97238,1.97745,12000000.0
2008-06-09 07:58:00,1.97399,1.9765,1.97352,1.9765,11000000.0
2008-06-09 07:59:00,1.97581,1.9775,1.97442,1.9775,10000000.0
2008-06-09 08:00:00,1.9758,1.97589,1.974,1.974,7000000.0
2008-06-09 08:01:00,1.97313,1.97661,1.97209,1.97583,18000000.0
2008-06-09 08:02:00,1.97531,1.97567,1.97157,1.97555,17000000.0
2008-06-09 08:03:00,1.96937,1.97351,1.96901,1.97255,10000000.0
2008-06-09 08:04:00,1.96804,1.97451,1.96804,1.97451,20000000.0
2008-06-09 08:05:00,1.97013,1.97438,1.97013,1.97438,27000000.0
2008-06-09 08:06:00,1.97394,1.9745,1.97079,1.97079,13000000.0
2008-06-09 08:07:00,1.97297,1.97297,1.96878,1.9717,7000000.0
2008-06-09 08:08:00,1.97179,1.97179,1.96649,1.97045,28000000.0
2008-06-09 08:09:00,1.9681,1.97137,1.9681,1.96843,8000000.0
2008-06-09 08:10:00,1.9722,1.97242,1.96921,1.97242,14000000.0
2008-06-09 08:11:00,1.96905,1.97207,1.96875,1.97207,10000000.0
2008-06-09 08:12:00,1.97134,1.97152,1.9688,1.97152,7000000.0
2008-06-09 08:13:00,1.97094,1.97203,1.96881,1.97203,7000000.0
2008-06-09 08:14:00,1.97154,1.97192,1.96939,1.97192,11000000.0
2008-06-09 08:15:00,1.97008,1.97075,1.96803,1.96803,9000000.0
2008-06-09 08:16:00,1.96739,1.97127,1.96728,1.97127,9000000.0
2008-06-09 08:17:00,1.96894,1.97084,1.96782,1.96782,8000000.0
2008-06-09 08:18:00,1.97198,1.97198,1.96821,1.97169,10000000.0
2008-06-09 08:19:00,1.9683,1.96998,1.96606,1.96606,7000000.0
2008-06-09 08:20:00,1.96719,1.96901,1.96608,1.96615,8000000.0
2008-06-09 08:21:00,1.96532,1.96839,1.9637,1.9637,9000000.0
2008-06-09 08:22:00,1.96633,1.96919,1.96494,1.96919,7000000.0
2008-06-09 08:23:00,1.96541,1.96693,1.96424,1.96424,10000000.0
2008-06-09 08:24:00,1.96924,1.96951,1.96628,1.96818,7000000.0
2008-06-09 08:25:00,1.96452,1.96881,1.9643,1.96881,11000000.0
2008-06-09 08:26:00,1.96563,1.97108,1.96563,1.97108,9000000.0
2008-06-09 08:27:00,1.96673,1.97112,1.96673,1.97112,8000000.0
2008-06-09 08:28:00,1.96988,1.97121,1.96804,1.97121,7000000.0
2008-06-09 08:29:00,1.9698,1.97005,1.9677,1.9677,8000000.0
2008-06-09 08:30:00,1.96976,1.9704,1.96723,1.96723,9000000.0
2008-06-09 08:31:00,1.97176,1.97176,1.96777,1.96957,7000000.0
2008-06-09 08:32:00,1.96616,1.97002,1.96552,1.96552,11000000.0
2008-06-09 08:33:00,1.96493,1.96908,1.96493,1.96908,9000000.0
2008-06-09 08:34:00,1.96531,1.97024,1.96531,1.97024,11000000.0
2008-06-09 08:35:00,1.9652,1.96886,1.9652,1.96621,8000000.0
2008-06-09 08:36:00,1.97035,1.97035,1.96512,1.96512,7000000.0
2008-06-09 08:37:00,1.97005,1.97007,1.96562,1.96562,7000000.0
2008-06-09 08:38:00,1.96608,1.96772,1.96469,1.96472,8000000.0
2008-06-09 08:39:00,1.96827,1.96906,1.96589,1.96906,7000000.0
2008-06-09 08:40:00,1.96843,1.96892,1.96543,1.96543,11000000.0
2008-06-09 08:41:00,1.96458,1.96901,1.96458,1.96901,7000000.0
2008-06-09 08:42:00,1.9642,1.96844,1.9642,1.96844,11000000.0
2008-06-09 08:43:00,1.96401,1.96867,1.96401,1.96867,7000000.0
2008-06-09 08:44:00,1.9682,1.96874,1.96476,1.96874,9000000.0
2008-06-09 08:45:00,1.96494,1.96914,1.96494,1.96914,11000000.0
2008-06-09 08:46:00,1.96996,1.97001,1.96665,1.96982,9000000.0
2008-06-09 08:47:00,1.96648,1.97042,1.96648,1.97042,9000000.0
2008-06-09 08:48:00,1.96946,1.96956,1.96701,1.96701,8000000.0
2008-06-09 08:49:00,1.96591,1.96935,1.96591,1.96763,7000000.0
2008-06-09 08:50:00,1.96669,1.97145,1.96669,1.97145,9000000.0
2008-06-09 08:51:00,1.96669,1.97029,1.96669,1.96735,9000000.0
2008-06-09 08:52:00,1.97084,1.97158,1.9679,1.97158,9000000.0
2008-06-09 08:53:00,1.96751,1.97328,1.96751,1.97328,9000000.0
2008-06-09 08:54:00,1.97311,1.97353,1.96961,1.97353,11000000.0
2008-06-09 08:55:00,1.96981,1.97349,1.96981,1.97074,8000000.0
2008-06-09 08:56:00,1.97124,1.97355,1.97113,1.97355,8000000.0
2008-06-09 08:57:00,1.97005,1.97351,1.97005,1.97098,8000000.0
2008-06-09 08:58:00,1.97345,1.97368,1.97118,1.97118,8000000.0
2008-06-09 08:59:00,1.9727,1.97321,1.97023,1.97321,7000000.0
2008-06-09 09:00:00,1.97347,1.97376,1.96916,1.96916,10000000.0
2008-06-09 09:01:00,1.97462,1.97484,1.97081,1.97374,9000000.0
2008-06-09 09:02:00,1.96957,1.97332,1.9693,1.97328,7000000.0
2008-06-09 09:03:00,1.97324,1.97338,1.96986,1.97335,9000000.0
2008-06-09 09:04:00,1.97021,1.97209,1.97021,1.97208,7000000.0
2008-06-09 09:05:00,1.97283,1.97283,1.96845,1.97154,11000000.0
2008-06-09 09:06:00,1.96796,1.97221,1.96796,1.97221,9000000.0
2008-06-09 09:07:00,1.9679,1.97263,1.9679,1.97001,9000000.0
2008-06-09 09:08:00,1.97439,1.97461,1.97078,1.97412,8000000.0
2008-06-09 09:09:00,1.97349,1.97393,1.97129,1.97392,7000000.0
2008-06-09 09:10:00,1.97373,1.97373,1.97048,1.97252,7000000.0
2008-06-09 09:11:00,1.96833,1.97275,1.96833,1.9695,10000000.0
2008-06-09 09:12:00,1.96994,1.97192,1.96994,1.97192,7000000.0
2008-06-09 09:13:00,1.97279,1.97301,1.96841,1.96841,9000000.0
2008-06-09 09:14:00,1.97165,1.97264,1.9694,1.97264,7000000.0
2008-06-09 09:15:00,1.97246,1.97303,1.96909,1.96909,8000000.0
2008-06-09 09:16:00,1.97396,1.97396,1.97013,1.97324,8000000.0
2008-06-09 09:17:00,1.97007,1.97272,1.96838,1.96838,8000000.0
2008-06-09 09:18:00,1.97173,1.97485,1.97109,1.97485,10000000.0
2008-06-09 09:19:00,1.97189,1.97504,1.97189,1.97504,10000000.0
2008-06-09 09:20:00,1.97562,1.97574,1.97271,1.97483,7000000.0
2008-06-09 09:21:00,1.97596,1.97613,1.97351,1.97552,7000000.0
2008-06-09 09:22:00,1.97639,1.97639,1.97349,1.97619,7000000.0
2008-06-09 09:23:00,1.97306,1.97612,1.97274,1.97274,8000000.0
2008-06-09 09:24:00,1.97664,1.97664,1.97181,1.97181,8000000.0
2008-06-09 09:25:00,1.97539,1.97684,1.97392,1.97674,9000000.0
2008-06-09 09:26:00,1.97561,1.9763,1.97501,1.97508,8000000.0
2008-06-09 09:27:00,1.97485,1.9761,1.97475,1.97493,8000000.0
2008-06-09 09:28:00,1.97468,1.9762,1.97466,1.9762,7000000.0
2008-06-09 09:29:00,1.97651,1.97783,1.97604,1.97783,9000000.0
2008-06-09 09:30:00,1.97795,1.97902,1.97733,1.97762,8000000.0
2008-06-09 09:31:00,1.98036,1.9815,1.97972,1.9815,8000000.0
2008-06-09 09:32:00,1.97905,1.98078,1.97905,1.98001,8000000.0
2008-06-09 09:33:00,1.97914,1.9793,1.97827,1.9791,7000000.0
2008-06-09 09:34:00,1.97927,1.97927,1.97761,1.97804,10000000.0
2008-06-09 09:35:00,1.97789,1.97806,1.97656,1.97806,9000000.0
2008-06-09 09:36:00,1.97765,1.97941,1.97707,1.97941,8000000.0
2008-06-09 09:37:00,1.97797,1.97893,1.97775,1.9778,7000000.0
2008-06-09 09:38:00,1.97836,1.97894,1.97832,1.97882,8000000.0
2008-06-09 09:39:00,1.97847,1.97926,1.97833,1.97926,8000000.0
2008-06-09 09:40:00,1.97853,1.97903,1.9774,1.9774,9000000.0
2008-06-09 09:41:00,1.97857,1.97857,1.97638,1.97756,11000000.0
2008-06-09 09:42:00,1.97808,1.97808,1.9759,1.97598,7000000.0
2008-06-09 09:43:00,1.97745,1.97745,1.97543,1.97543,10000000.0
2008-06-09 09:44:00,1.97609,1.97782,1.97609,1.97782,9000000.0
2008-06-09 09:45:00,1.97608,1.978,1.97608,1.978,7000000.0
2008-06-09 09:46:00,1.97771,1.97771,1.97519,1.97698,15000000.0
2008-06-09 09:47:00,1.97554,1.97635,1.97522,1.97635,9000000.0
2008-06-09 09:48:00,1.97549,1.97636,1.97513,1.97562,11000000.0
2008-06-09 09:49:00,1.97689,1.97689,1.97554,1.97672,11000000.0
2008-06-09 09:50:00,1.97542,1.97743,1.97542,1.9774,8000000.0
2008-06-09 09:51:00,1.97754,1.97761,1.97567,1.97602,7000000.0
2008-06-09 09:52:00,1.97675,1.97734,1.976,1.97726,7000000.0
2008-06-09 09:53:00,1.9756,1.97738,1.97559,1.97738,10000000.0
2008-06-09 09:54:00,1.97754,1.97754,1.97554,1.97554,8000000.0
2008-06-09 09:55:00,1.97704,1.97704,1.97553,1.97677,8000000.0
2008-06-09 09:56:00,1.97509,1.97608,1.97431,1.97431,7000000.0
2008-06-09 09:57:00,1.97464,1.97541,1.97437,1.97539,9000000.0
2008-06-09 09:58:00,1.9753,1.97545,1.97425,1.97518,8000000.0
2008-06-09 09:59:00,1.97352,1.9747,1.97343,1.97372,7000000.0
2008-06-09 10:00:00,1.97451,1.97502,1.97306,1.97306,9000000.0
2008-06-09 10:01:00,1.97335,1.97375,1.97228,1.9727,10000000.0
2008-06-09 10:02:00,1.97287,1.97441,1.97287,1.97358,10000000.0
2008-06-09 10:03:00,1.97532,1.97532,1.97354,1.97354,8000000.0
2008-06-09 10:04:00,1.9741,1.97457,1.97342,1.97452,11000000.0
2008-06-09 10:05:00,1.97442,1.97442,1.9724,1.9724,8000000.0
2008-06-09 10:06:00,1.97201,1.9739,1.97187,1.9739,11000000.0
2008-06-09 10:07:00,1.97233,1.97399,1.97186,1.97383,12000000.0
2008-06-09 10:08:00,1.97233,1.97337,1.97162,1.97162,9000000.0
2008-06-09 10:09:00,1.97254,1.97302,1.97117,1.97302,8000000.0
2008-06-09 10:10:00,1.97202,1.97299,1.97113,1.97113,9000000.0
2008-06-09 10:11:00,1.97273,1.97276,1.97035,1.97061,7000000.0
2008-06-09 10:12:00,1.97201,1.97247,1.97106,1.97247,9000000.0
2008-06-09 10:13:00,1.97308,1.9732,1.97164,1.97178,9000000.0
2008-06-09 10:14:00,1.97355,1.97364,1.97266,1.97351,7000000.0
2008-06-09 10:15:00,1.97334,1.97419,1.97264,1.97264,10000000.0
2008-06-09 10:16:00,1.97379,1.97379,1.97238,1.97238,8000000.0
2008-06-09 10:17:00,1.97392,1.97396,1.97269,1.97269,9000000.0
2008-06-09 10:18:00,1.97255,1.9739,1.97255,1.9739,10000000.0
2008-06-09 10:19:00,1.97209,1.97349,1.97202,1.97238,10000000.0
2008-06-09 10:20:00,1.97229,1.97286,1.97182,1.97182,8000000.0
2008-06-09 10:21:00,1.97165,1.97331,1.97161,1.97331,7000000.0
2008-06-09 10:22:00,1.97216,1.97304,1.9719,1.9719,7000000.0
2008-06-09 10:23:00,1.97186,1.97263,1.97137,1.97143,10000000.0
2008-06-09 10:24:00,1.97215,1.97236,1.97165,1.97171,7000000.0
2008-06-09 10:25:00,1.9717,1.97337,1.97165,1.97337,11000000.0
2008-06-09 10:26:00,1.97205,1.97338,1.97194,1.97194,8000000.0
2008-06-09 10:27:00,1.97246,1.97303,1.97183,1.97183,9000000.0
2008-06-09 10:28:00,1.97181,1.97333,1.9718,1.9732,9000000.0
2008-06-09 10:29:00,1.97321,1.97344,1.97196,1.97307,8000000.0
2008-06-09 10:30:00,1.97201,1.97348,1.97194,1.97336,10000000.0
2008-06-09 10:31:00,1.9732,1.97421,1.97237,1.97421,7000000.0
2008-06-09 10:32:00,1.97447,1.97515,1.97317,1.97515,13000000.0
2008-06-09 10:33:00,1.97458,1.97482,1.97378,1.97409,11000000.0
2008-06-09 10:34:00,1.97536,1.97555,1.97394,1.97394,10000000.0
2008-06-09 10:35:00,1.97379,1.9754,1.97379,1.9754,13000000.0
2008-06-09 10:36:00,1.97375,1.97568,1.97371,1.97568,9000000.0
2008-06-09 10:37:00,1.97562,1.97563,1.97285,1.97285,9000000.0
2008-06-09 10:38:00,1.97285,1.97382,1.97234,1.97234,9000000.0
2008-06-09 10:39:00,1.9718,1.97292,1.97177,1.97193,10000000.0
2008-06-09 10:40:00,1.97142,1.97184,1.97102,1.97103,8000000.0
2008-06-09 10:41:00,1.97024,1.97191,1.97023,1.97175,7000000.0
2008-06-09 10:42:00,1.97047,1.97082,1.97013,1.97078,7000000.0
2008-06-09 10:43:00,1.97071,1.9715,1.97001,1.97039,11000000.0
2008-06-09 10:44:00,1.97024,1.97187,1.97024,1.97067,8000000.0
2008-06-09 10:45:00,1.9716,1.97206,1.97081,1.97101,8000000.0
2008-06-09 10:46:00,1.9717,1.9717,1.97052,1.97155,7000000.0
2008-06-09 10:47:00,1.97145,1.97239,1.9704,1.97239,9000000.0
2008-06-09 10:48:00,1.97139,1.97243,1.97139,1.97243,7000000.0
2008-06-09 10:49:00,1.97172,1.97222,1.97135,1.97135,9000000.0
2008-06-09 10:50:00,1.97103,1.97234,1.97103,1.97158,8000000.0
2008-06-09 10:51:00,1.97136,1.97349,1.97136,1.97349,7000000.0
2008-06-09 10:52:00,1.97167,1.97303,1.97153,1.97298,7000000.0
2008-06-09 10:53:00,1.97251,1.97251,1.97144,1.97144,7000000.0
2008-06-09 10:54:00,1.97156,1.97195,1.97104,1.97148,10000000.0
2008-06-09 10:55:00,1.97007,1.97076,1.969,1.96908,8000000.0
2008-06-09 10:56:00,1.97054,1.97054,1.96933,1.97049,9000000.0
2008-06-09 10:57:00,1.96951,1.97002,1.96908,1.97001,9000000.0
2008-06-09 10:58:00,1.96926,1.96969,1.96911,1.96959,7000000.0
2008-06-09 10:59:00,1.96881,1.97026,1.96881,1.96922,8000000.0
2008-06-09 11:00:00,1.9698,1.97013,1.96819,1.96819,7000000.0
2008-06-09 11:01:00,1.96829,1.96894,1.96802,1.96894,9000000.0
2008-06-09 11:02:00,1.96802,1.96892,1.96786,1.96892,9000000.0
2008-06-09 11:03:00,1.96766,1.96834,1.96722,1.96794,11000000.0
2008-06-09 11:04:00,1.96821,1.96851,1.96674,1.96674,7000000.0
2008-06-09 11:05:00,1.96781,1.96781,1.96535,1.96616,8000000.0
2008-06-09 11:06:00,1.96523,1.96677,1.96511,1.96673,10000000.0
2008-06-09 11:07:00,1.96483,1.96624,1.96465,1.96583,9000000.0
2008-06-09 11:08:00,1.96529,1.96617,1.96482,1.96579,8000000.0
2008-06-09 11:09:00,1.96454,1.96547,1.96435,1.96435,8000000.0
2008-06-09 11:10:00,1.96606,1.96606,1.96484,1.96566,9000000.0
2008-06-09 11:11:00,1.96508,1.96615,1.96502,1.96615,9000000.0
2008-06-09 11:12:00,1.96609,1.96671,1.96581,1.96671,10000000.0
2008-06-09 11:13:00,1.96555,1.96671,1.96494,1.96494,9000000.0
2008-06-09 11:14:00,1.96574,1.96602,1.96435,1.96509,9000000.0
2008-06-09 11:15:00,1.96362,1.96462,1.96325,1.9639,8000000.0
2008-06-09 11:16:00,1.96327,1.96327,1.96273,1.96287,7000000.0
2008-06-09 11:17:00,1.96254,1.96268,1.96095,1.96138,7000000.0
2008-06-09 11:18:00,1.96044,1.96287,1.96044,1.96287,10000000.0
2008-06-09 11:19:00,1.9617,1.96322,1.9617,1.96203,9000000.0
2008-06-09 11:20:00,1.96151,1.96295,1.96142,1.96295,10000000.0
2008-06-09 11:21:00,1.96175,1.9624,1.96152,1.96224,9000000.0
2008-06-09 11:22:00,1.96254,1.96382,1.96208,1.96382,8000000.0
2008-06-09 11:23:00,1.96351,1.96351,1.96255,1.96326,10000000.0
2008-06-09 11:24:00,1.96311,1.96328,1.96246,1.96246,10000000.0
2008-06-09 11:25:00,1.9625,1.96334,1.96228,1.96228,7000000.0
2008-06-09 11:26:00,1.96356,1.96402,1.96253,1.96402,12000000.0
2008-06-09 11:27:00,1.96274,1.96443,1.96274,1.96443,11000000.0
2008-06-09 11:28:00,1.96432,1.96468,1.96365,1.96445,8000000.0
2008-06-09 11:29:00,1.96431,1.96498,1.96354,1.96498,7000000.0
2008-06-09 11:30:00,1.96462,1.96509,1.96403,1.96403,8000000.0
2008-06-09 11:31:00,1.96539,1.96556,1.96404,1.96531,9000000.0
2008-06-09 11:32:00,1.96453,1.96508,1.96436,1.96501,7000000.0
2008-06-09 11:33:00,1.96485,1.965,1.96403,1.96478,7000000.0
2008-06-09 11:34:00,1.96459,1.96459,1.96331,1.96424,11000000.0
2008-06-09 11:35:00,1.96448,1.96449,1.9643,1.9643,8000000.0
2008-06-09 11:36:00,1.96265,1.96416,1.96265,1.96416,8000000.0
2008-06-09 11:37:00,1.96427,1.96427,1.96313,1.96321,7000000.0
2008-06-09 11:38:00,1.96325,1.96495,1.96325,1.96495,12000000.0
2008-06-09 11:39:00,1.96318,1.96451,1.96303,1.96383,10000000.0
2008-06-09 11:40:00,1.96501,1.96501,1.96386,1.96386,10000000.0
2008-06-09 11:41:00,1.96439,1.96589,1.96418,1.96589,10000000.0
2008-06-09 11:42:00,1.96485,1.96584,1.96456,1.96584,11000000.0
2008-06-09 11:43:00,1.96464,1.96591,1.96455,1.96591,9000000.0
2008-06-09 11:44:00,1.96581,1.96581,1.96467,1.96469,10000000.0
2008-06-09 11:45:00,1.96471,1.9655,1.96446,1.9655,8000000.0
2008-06-09 11:46:00,1.96543,1.96576,1.96486,1.96573,8000000.0
2008-06-09 11:47:00,1.96525,1.96525,1.96383,1.96513,7000000.0
2008-06-09 11:48:00,1.96516,1.96532,1.96378,1.96499,12000000.0
2008-06-09 11:49:00,1.96339,1.96457,1.96323,1.96457,8000000.0
2008-06-09 11:50:00,1.96312,1.96451,1.96278,1.96451,10000000.0
2008-06-09 11:51:00,1.96348,1.96485,1.96348,1.96368,11000000.0
2008-06-09 11:52:00,1.964,1.96511,1.964,1.96425,7000000.0
2008-06-09 11:53:00,1.96379,1.96517,1.96379,1.96502,10000000.0
2008-06-09 11:54:00,1.9647,1.96528,1.96418,1.96528,8000000.0
2008-06-09 11:55:00,1.96527,1.96591,1.96433,1.96591,8000000.0
2008-06-09 11:56:00,1.96617,1.96685,1.96513,1.96685,11000000.0
2008-06-09 11:57:00,1.96724,1.96725,1.96578,1.96673,9000000.0
2008-06-09 11:58:00,1.9654,1.96663,1.9653,1.96581,9000000.0
2008-06-09 11:59:00,1.96709,1.96711,1.96564,1.96564,9000000.0
2008-06-09 12:00:00,1.96663,1.96742,1.96626,1.96721,7000000.0
2008-06-09 12:01:00,1.96667,1.96667,1.964,1.96554,9000000.0
2008-06-09 12:02:00,1.96387,1.96542,1.96387,1.9641,10000000.0
2008-06-09 12:03:00,1.96564,1.96591,1.96421,1.96455,7000000.0
2008-06-09 12:04:00,1.96588,1.96588,1.96469,1.96581,7000000.0
2008-06-09 12:05:00,1.96441,1.96636,1.96441,1.96636,8000000.0
2008-06-09 12:06:00,1.96513,1.96731,1.96511,1.96657,8000000.0
2008-06-09 12:07:00,1.9673,1.96742,1.96606,1.96606,8000000.0
2008-06-09 12:08:00,1.96603,1.96717,1.96603,1.96626,7000000.0
2008-06-09 12:09:00,1.96719,1.96719,1.96593,1.96593,7000000.0
2008-06-09 12:10:00,1.966,1.96795,1.966,1.96791,8000000.0
2008-06-09 12:11:00,1.96796,1.96796,1.9666,1.9666,7000000.0
2008-06-09 12:12:00,1.96816,1.96831,1.96731,1.968,7000000.0
2008-06-09 12:13:00,1.96827,1.96827,1.9668,1.9668,7000000.0
2008-06-09 12:14:00,1.96782,1.96867,1.96736,1.96867,11000000.0
2008-06-09 12:15:00,1.9677,1.96848,1.96755,1.96783,7000000.0
2008-06-09 12:16:00,1.96716,1.96865,1.96716,1.96851,10000000.0
2008-06-09 12:17:00,1.96743,1.96863,1.96743,1.9686,11000000.0
2008-06-09 12:18:00,1.96802,1.96886,1.96798,1.96886,7000000.0
2008-06-09 12:19:00,1.96813,1.96888,1.96765,1.96804,11000000.0
2008-06-09 12:20:00,1.96769,1.96874,1.9672,1.96771,9000000.0
2008-06-09 12:21:00,1.96797,1.96923,1.96797,1.96923,8000000.0
2008-06-09 12:22:00,1.96918,1.96918,1.96781,1.96781,9000000.0
2008-06-09 12:23:00,1.96768,1.96922,1.96751,1.96922,7000000.0
2008-06-09 12:24:00,1.96785,1.96846,1.96745,1.96846,9000000.0
2008-06-09 12:25:00,1.9671,1.96822,1.96708,1.96712,13000000.0
2008-06-09 12:26:00,1.96727,1.96866,1.96727,1.96865,13000000.0
2008-06-09 12:27:00,1.96843,1.96888,1.96759,1.96759,9000000.0
2008-06-09 12:28:00,1.96953,1.96953,1.96799,1.96808,7000000.0
2008-06-09 12:29:00,1.96812,1.96927,1.96796,1.96796,9000000.0
2008-06-09 12:30:00,1.96844,1.96925,1.96813,1.96922,10000000.0
2008-06-09 12:31:00,1.96768,1.96866,1.967,1.967,11000000.0
2008-06-09 12:32:00,1.96739,1.96812,1.96739,1.96812,7000000.0
2008-06-09 12:33:00,1.96825,1.96843,1.96791,1.96843,8000000.0
2008-06-09 12:34:00,1.96794,1.96794,1.96722,1.96781,10000000.0
2008-06-09 12:35:00,1.96722,1.96722,1.96476,1.96476,7000000.0
2008-06-09 12:36:00,1.96488,1.96525,1.96387,1.96391,7000000.0
2008-06-09 12:37:00,1.96395,1.96563,1.96395,1.96563,9000000.0
2008-06-09 12:38:00,1.96458,1.9657,1.96413,1.96413,11000000.0
2008-06-09 12:39:00,1.9653,1.96555,1.96468,1.96555,11000000.0
2008-06-09 12:40:00,1.96425,1.9654,1.96425,1.9654,10000000.0
2008-06-09 12:41:00,1.96403,1.96502,1.96402,1.96451,7000000.0
2008-06-09 12:42:00,1.96458,1.96537,1.96458,1.96537,7000000.0
2008-06-09 12:43:00,1.96557,1.96557,1.96429,1.96538,11000000.0
2008-06-09 12:44:00,1.96534,1.96534,1.96427,1.9652,11000000.0
2008-06-09 12:45:00,1.96522,1.96535,1.96402,1.96402,10000000.0
2008-06-09 12:46:00,1.96371,1.96487,1.96367,1.96369,9000000.0
2008-06-09 12:47:00,1.96325,1.96477,1.96325,1.96464,11000000.0
2008-06-09 12:48:00,1.96442,1.96692,1.96442,1.96612,7000000.0
2008-06-09 12:49:00,1.96734,1.96851,1.96695,1.96797,10000000.0
2008-06-09 12:50:00,1.96603,1.96777,1.96602,1.96771,7000000.0
2008-06-09 12:51:00,1.96831,1.96841,1.96622,1.96714,8000000.0
2008-06-09 12:52:00,1.96642,1.96696,1.96545,1.96545,11000000.0
2008-06-09 12:53:00,1.96545,1.96588,1.96393,1.96393,11000000.0
2008-06-09 12:54:00,1.96519,1.9652,1.96362,1.96362,7000000.0
2008-06-09 12:55:00,1.96382,1.96521,1.96382,1.96421,11000000.0
2008-06-09 12:56:00,1.96434,1.96585,1.96434,1.96585,9000000.0
2008-06-09 12:57:00,1.96608,1.96608,1.96501,1.96571,7000000.0
2008-06-09 12:58:00,1.96577,1.96577,1.96364,1.96364,8000000.0
2008-06-09 12:59:00,1.96565,1.96567,1.96409,1.96463,7000000.0
2008-06-09 13:00:00,1.96363,1.96429,1.9633,1.96375,8000000.0
2008-06-09 13:01:00,1.96358,1.96358,1.96194,1.96218,9000000.0
2008-06-09 13:02:00,1.96235,1.96345,1.96174,1.96345,10000000.0
2008-06-09 13:03:00,1.96305,1.96414,1.96208,1.96414,7000000.0
2008-06-09 13:04:00,1.96285,1.96448,1.96261,1.96448,9000000.0
2008-06-09 13:05:00,1.96395,1.9642,1.9628,1.96376,9000000.0
2008-06-09 13:06:00,1.96248,1.96426,1.96248,1.9627,11000000.0
2008-06-09 13:07:00,1.96423,1.96447,1.96294,1.96306,9000000.0
2008-06-09 13:08:00,1.96317,1.96455,1.96317,1.96347,9000000.0
2008-06-09 13:09:00,1.96445,1.96445,1.96218,1.9633,8000000.0
2008-06-09 13:10:00,1.96249,1.96331,1.962,1.96331,10000000.0
2008-06-09 13:11:00,1.96247,1.96368,1.96247,1.96368,7000000.0
2008-06-09 13:12:00,1.96215,1.96428,1.96215,1.96323,12000000.0
2008-06-09 13:13:00,1.96402,1.96452,1.96338,1.96338,8000000.0
2008-06-09 13:14:00,1.96426,1.96426,1.9629,1.96411,10000000.0
2008-06-09 13:15:00,1.96307,1.9646,1.96307,1.96397,8000000.0
2008-06-09 13:16:00,1.96491,1.96496,1.96325,1.96325,10000000.0
2008-06-09 13:17:00,1.96384,1.96458,1.96339,1.96371,14000000.0
2008-06-09 13:18:00,1.96533,1.96566,1.96447,1.96566,8000000.0
2008-06-09 13:19:00,1.96539,1.96613,1.96457,1.96613,7000000.0
2008-06-09 13:20:00,1.96496,1.96576,1.96478,1.96576,10000000.0
2008-06-09 13:21:00,1.9657,1.96824,1.96535,1.96824,7000000.0
2008-06-09 13:22:00,1.96824,1.96877,1.96738,1.96805,7000000.0
2008-06-09 13:23:00,1.96737,1.96894,1.96732,1.96776,11000000.0
2008-06-09 13:24:00,1.9671,1.96826,1.96634,1.96634,7000000.0
2008-06-09 13:25:00,1.96769,1.96782,1.96585,1.96585,10000000.0
2008-06-09 13:26:00,1.96617,1.96695,1.9659,1.9659,9000000.0
2008-06-09 13:27:00,1.96645,1.96668,1.96581,1.96668,7000000.0
2008-06-09 13:28:00,1.96642,1.96647,1.96582,1.96645,10000000.0
2008-06-09 13:29:00,1.96498,1.96645,1.96498,1.96645,7000000.0
2008-06-09 13:30:00,1.96532,1.96622,1.96507,1.96622,9000000.0
2008-06-09 13:31:00,1.9658,1.96623,1.96501,1.96606,11000000.0
2008-06-09 13:32:00,1.96506,1.96621,1.96506,1.96621,7000000.0
2008-06-09 13:33:00,1.96583,1.96584,1.96505,1.96505,9000000.0
2008-06-09 13:34:00,1.96454,1.96573,1.9644,1.9657,7000000.0
2008-06-09 13:35:00,1.96539,1.96552,1.9632,1.9632,7000000.0
2008-06-09 13:36:00,1.96375,1.96375,1.96258,1.96351,7000000.0
2008-06-09 13:37:00,1.96258,1.96344,1.96242,1.96344,9000000.0
2008-06-09 13:38:00,1.96239,1.96295,1.96174,1.96293,11000000.0
2008-06-09 13:39:00,1.96127,1.96265,1.96127,1.96161,10000000.0
2008-06-09 13:40:00,1.96109,1.9626,1.96109,1.96197,8000000.0
2008-06-09 13:41:00,1.96246,1.96375,1.96205,1.96375,7000000.0
2008-06-09 13:42:00,1.96259,1.96306,1.96232,1.96306,8000000.0
2008-06-09 13:43:00,1.96155,1.96354,1.96155,1.96247,12000000.0
2008-06-09 13:44:00,1.96292,1.96343,1.9624,1.96293,10000000.0
2008-06-09 13:45:00,1.96305,1.96418,1.96268,1.96309,8000000.0
2008-06-09 13:46:00,1.96303,1.96437,1.9628,1.9628,13000000.0
2008-06-09 13:47:00,1.96429,1.96429,1.96272,1.96272,7000000.0
2008-06-09 13:48:00,1.96251,1.96419,1.96251,1.96419,10000000.0
2008-06-09 13:49:00,1.96396,1.96396,1.96279,1.96353,8000000.0
2008-06-09 13:50:00,1.96369,1.96369,1.96251,1.96335,8000000.0
2008-06-09 13:51:00,1.96239,1.96315,1.96175,1.96315,10000000.0
2008-06-09 13:52:00,1.96308,1.96308,1.9619,1.96303,8000000.0
2008-06-09 13:53:00,1.96327,1.96334,1.96299,1.96299,11000000.0
2008-06-09 13:54:00,1.96183,1.96312,1.96139,1.96312,8000000.0
2008-06-09 13:55:00,1.96278,1.9632,1.96213,1.9632,7000000.0
2008-06-09 13:56:00,1.9624,1.96297,1.96195,1.96233,9000000.0
2008-06-09 13:57:00,1.96321,1.96398,1.96266,1.96396,12000000.0
2008-06-09 13:58:00,1.96305,1.96419,1.96305,1.96416,11000000.0
2008-06-09 13:59:00,1.96308,1.96369,1.9625,1.9625,7000000.0
2008-06-09 14:00:00,1.96286,1.96395,1.96269,1.96392,8000000.0
2008-06-09 14:01:00,1.96385,1.96385,1.96151,1.96151,12000000.0
2008-06-09 14:02:00,1.96233,1.96257,1.96165,1.96257,8000000.0
2008-06-09 14:03:00,1.96128,1.96171,1.96096,1.96125,7000000.0
2008-06-09 14:04:00,1.95992,1.96088,1.9597,1.96003,7000000.0
2008-06-09 14:05:00,1.96119,1.96123,1.96017,1.96123,8000000.0
2008-06-09 14:06:00,1.961,1.96197,1.96083,1.96083,11000000.0
2008-06-09 14:07:00,1.96102,1.96165,1.96071,1.9608,11000000.0
2008-06-09 14:08:00,1.96258,1.96287,1.96121,1.96287,9000000.0
2008-06-09 14:09:00,1.96365,1.96365,1.96221,1.96359,8000000.0
2008-06-09 14:10:00,1.96358,1.96374,1.96244,1.96374,10000000.0
2008-06-09 14:11:00,1.96219,1.964,1.96219,1.964,10000000.0
2008-06-09 14:12:00,1.96305,1.96409,1.96261,1.96391,15000000.0
2008-06-09 14:13:00,1.96259,1.96312,1.9613,1.9613,9000000.0
2008-06-09 14:14:00,1.96088,1.96236,1.96088,1.96236,7000000.0
2008-06-09 14:15:00,1.96068,1.96169,1.96029,1.96029,8000000.0
2008-06-09 14:16:00,1.96044,1.96164,1.96044,1.96164,7000000.0
2008-06-09 14:17:00,1.9604,1.96162,1.9604,1.96162,10000000.0
2008-06-09 14:18:00,1.95996,1.96221,1.95996,1.9622,9000000.0
2008-06-09 14:19:00,1.96094,1.96294,1.96094,1.96294,10000000.0
2008-06-09 14:20:00,1.96129,1.96304,1.96113,1.96304,9000000.0
2008-06-09 14:21:00,1.96168,1.96221,1.96098,1.96102,7000000.0
2008-06-09 14:22:00,1.96045,1.96169,1.96029,1.96169,8000000.0
2008-06-09 14:23:00,1.95985,1.96145,1.95975,1.96145,10000000.0
2008-06-09 14:24:00,1.96171,1.96171,1.95977,1.95977,9000000.0
2008-06-09 14:25:00,1.96102,1.96139,1.95991,1.96139,8000000.0
2008-06-09 14:26:00,1.96082,1.96127,1.96068,1.96127,7000000.0
2008-06-09 14:27:00,1.96011,1.96187,1.96011,1.96187,9000000.0
2008-06-09 14:28:00,1.96158,1.962,1.9612,1.96188,7000000.0
2008-06-09 14:29:00,1.96147,1.96224,1.96139,1.9622,7000000.0
2008-06-09 14:30:00,1.96291,1.96291,1.96185,1.96185,7000000.0
2008-06-09 14:31:00,1.96167,1.96167,1.96037,1.96039,9000000.0
2008-06-09 14:32:00,1.96024,1.96073,1.96024,1.96044,11000000.0
2008-06-09 14:33:00,1.96082,1.96118,1.96039,1.96118,10000000.0
2008-06-09 14:34:00,1.96111,1.96144,1.96038,1.96144,9000000.0
2008-06-09 14:35:00,1.9614,1.9614,1.96065,1.96138,7000000.0
2008-06-09 14:36:00,1.96014,1.96207,1.96014,1.96207,7000000.0
2008-06-09 14:37:00,1.96234,1.96234,1.9608,1.96199,9000000.0
2008-06-09 14:38:00,1.96217,1.9622,1.96102,1.96105,12000000.0
2008-06-09 14:39:00,1.96226,1.96276,1.96129,1.96276,10000000.0
2008-06-09 14:40:00,1.96252,1.96252,1.9612,1.96239,10000000.0
2008-06-09 14:41:00,1.96138,1.96214,1.96071,1.96071,7000000.0
2008-06-09 14:42:00,1.96201,1.9622,1.96104,1.96218,9000000.0
2008-06-09 14:43:00,1.96222,1.96222,1.96046,1.96158,8000000.0
2008-06-09 14:44:00,1.96157,1.96157,1.9598,1.96046,11000000.0
2008-06-09 14:45:00,1.95955,1.95989,1.95884,1.95961,8000000.0
2008-06-09 14:46:00,1.95961,1.95974,1.9585,1.95966,13000000.0
2008-06-09 14:47:00,1.95822,1.95939,1.9578,1.9578,8000000.0
2008-06-09 14:48:00,1.95911,1.95918,1.95783,1.95899,9000000.0
2008-06-09 14:49:00,1.95789,1.9595,1.95775,1.95902,12000000.0
2008-06-09 14:50:00,1.9587,1.9587,1.95698,1.95704,7000000.0
2008-06-09 14:51:00,1.95857,1.95886,1.95732,1.95849,8000000.0
2008-06-09 14:52:00,1.95737,1.95872,1.9573,1.95872,8000000.0
2008-06-09 14:53:00,1.95766,1.95904,1.95766,1.9578,11000000.0
2008-06-09 14:54:00,1.95826,1.9591,1.9581,1.9591,8000000.0
2008-06-09 14:55:00,1.9581,1.95871,1.95794,1.95871,7000000.0
2008-06-09 14:56:00,1.95713,1.95876,1.95707,1.95862,7000000.0
2008-06-09 14:57:00,1.95765,1.95827,1.95725,1.95815,10000000.0
2008-06-09 14:58:00,1.95664,1.95868,1.95657,1.95868,7000000.0
2008-06-09 14:59:00,1.95827,1.95827,1.95663,1.95663,11000000.0
2008-06-09 15:00:00,1.95749,1.95785,1.95644,1.95713,8000000.0
2008-06-09 15:01:00,1.95599,1.95685,1.9557,1.9557,7000000.0
2008-06-09 15:02:00,1.95726,1.95743,1.95626,1.95638,10000000.0
2008-06-09 15:03:00,1.95751,1.95827,1.95671,1.95671,11000000.0
2008-06-09 15:04:00,1.95664,1.95847,1.95664,1.95734,9000000.0
2008-06-09 15:05:00,1.95742,1.95838,1.95695,1.95695,8000000.0
2008-06-09 15:06:00,1.95768,1.95789,1.95705,1.95788,10000000.0
2008-06-09 15:07:00,1.95812,1.95812,1.95644,1.95644,10000000.0
2008-06-09 15:08:00,1.95602,1.95756,1.95591,1.95745,9000000.0
2008-06-09 15:09:00,1.95696,1.95759,1.95646,1.95759,9000000.0
2008-06-09 15:10:00,1.95795,1.95795,1.95648,1.95648,9000000.0
2008-06-09 15:11:00,1.95765,1.95869,1.95681,1.95869,9000000.0
2008-06-09 15:12:00,1.95795,1.95887,1.95746,1.95746,10000000.0
2008-06-09 15:13:00,1.95966,1.95988,1.95841,1.9593,8000000.0
2008-06-09 15:14:00,1.95999,1.96008,1.95941,1.95941,11000000.0
2008-06-09 15:15:00,1.95933,1.95933,1.9579,1.9579,7000000.0
2008-06-09 15:16:00,1.95924,1.95924,1.95712,1.95712,7000000.0
2008-06-09 15:17:00,1.95901,1.95901,1.9575,1.95785,10000000.0
2008-06-09 15:18:00,1.95877,1.95945,1.95782,1.95782,9000000.0
2008-06-09 15:19:00,1.95876,1.95876,1.95705,1.95705,9000000.0
2008-06-09 15:20:00,1.95786,1.95821,1.95643,1.95704,7000000.0
2008-06-09 15:21:00,1.95562,1.957,1.95562,1.95603,7000000.0
2008-06-09 15:22:00,1.95595,1.95648,1.95531,1.95636,9000000.0
2008-06-09 15:23:00,1.95503,1.95556,1.95386,1.95518,10000000.0
2008-06-09 15:24:00,1.9536,1.95548,1.9536,1.95548,8000000.0
2008-06-09 15:25:00,1.95429,1.95635,1.95429,1.95635,11000000.0
2008-06-09 15:26:00,1.95708,1.95725,1.95536,1.95672,10000000.0
2008-06-09 15:27:00,1.95623,1.95731,1.95563,1.95731,8000000.0
2008-06-09 15:28:00,1.95557,1.95699,1.95557,1.95681,9000000.0
2008-06-09 15:29:00,1.9573,1.95759,1.95559,1.95559,11000000.0
2008-06-09 15:30:00,1.95527,1.95581,1.95438,1.95438,7000000.0
2008-06-09 15:31:00,1.95414,1.95467,1.9534,1.95459,10000000.0
2008-06-09 15:32:00,1.95304,1.95463,1.95284,1.95352,10000000.0
2008-06-09 15:33:00,1.95306,1.95503,1.95306,1.95491,10000000.0
2008-06-09 15:34:00,1.95401,1.95533,1.95364,1.95364,9000000.0
2008-06-09 15:35:00,1.95453,1.95453,1.95329,1.9533,7000000.0
2008-06-09 15:36:00,1.95344,1.95344,1.95144,1.9532,12000000.0
2008-06-09 15:37:00,1.95101,1.95292,1.951,1.95205,9000000.0
2008-06-09 15:38:00,1.95374,1.95379,1.95211,1.95355,10000000.0
2008-06-09 15:39:00,1.95257,1.95348,1.95242,1.95348,9000000.0
2008-06-09 15:40:00,1.95399,1.95399,1.9519,1.95352,9000000.0
2008-06-09 15:41:00,1.95321,1.95435,1.95225,1.95435,8000000.0
2008-06-09 15:42:00,1.95214,1.95326,1.95183,1.9528,9000000.0
2008-06-09 15:43:00,1.95177,1.9529,1.95157,1.9529,11000000.0
2008-06-09 15:44:00,1.95065,1.95161,1.94882,1.94882,9000000.0
2008-06-09 15:45:00,1.94959,1.95077,1.94899,1.95037,7000000.0
2008-06-09 15:46:00,1.95188,1.95207,1.95101,1.95204,7000000.0
2008-06-09 15:47:00,1.95193,1.95285,1.9513,1.95149,11000000.0
2008-06-09 15:48:00,1.95337,1.95337,1.95165,1.95166,8000000.0
2008-06-09 15:49:00,1.95212,1.95265,1.95153,1.95265,7000000.0
2008-06-09 15:50:00,1.95327,1.95327,1.95178,1.95314,9000000.0
2008-06-09 15:51:00,1.952,1.95287,1.95172,1.95287,10000000.0
2008-06-09 15:52:00,1.9508,1.95189,1.95046,1.95046,10000000.0
2008-06-09 15:53:00,1.95034,1.95154,1.94972,1.94972,9000000.0
2008-06-09 15:54:00,1.94982,1.95018,1.94874,1.94983,10000000.0
2008-06-09 15:55:00,1.9496,1.94984,1.9483,1.94984,7000000.0
2008-06-09 15:56:00,1.94954,1.95035,1.94893,1.95035,7000000.0
2008-06-09 15:57:00,1.95064,1.95064,1.94902,1.95042,9000000.0
2008-06-09 15:58:00,1.95005,1.95089,1.94921,1.95089,7000000.0
2008-06-09 15:59:00,1.94929,1.9505,1.94928,1.94962,10000000.0
2008-06-09 16:00:00,1.95019,1.95019,1.94098,1.94098,7000000.0
2008-06-09 16:01:00,1.94085,1.94094,1.93973,1.93997,7000000.0
2008-06-09 16:02:00,1.94127,1.94131,1.93787,1.93787,7000000.0
2008-06-09 16:03:00,1.93938,1.94156,1.93817,1.94156,7000000.0
2008-06-09 16:04:00,1.94224,1.9424,1.94035,1.94035,7000000.0
2008-06-09 16:05:00,1.9403,1.9409,1.93976,1.93976,7000000.0
2008-06-09 16:06:00,1.93996,1.94142,1.93993,1.94039,8000000.0
2008-06-09 16:07:00,1.9421,1.9421,1.93989,1.941,13000000.0
2008-06-09 16:08:00,1.94099,1.94102,1.93798,1.93798,9000000.0
2008-06-09 16:09:00,1.93989,1.94033,1.93805,1.94001,11000000.0
2008-06-09 16:10:00,1.93934,1.94034,1.93906,1.93906,8000000.0
2008-06-09 16:11:00,1.93883,1.94053,1.93883,1.94053,10000000.0
2008-06-09 16:12:00,1.93941,1.94018,1.93941,1.94013,7000000.0
2008-06-09 16:13:00,1.94054,1.9406,1.93886,1.9395,12000000.0
2008-06-09 16:14:00,1.94123,1.94123,1.93926,1.93991,11000000.0
2008-06-09 16:15:00,1.93921,1.93921,1.93566,1.93566,8000000.0
2008-06-09 16:16:00,1.93457,1.93507,1.93322,1.93322,9000000.0
2008-06-09 16:17:00,1.93514,1.93552,1.93342,1.93504,9000000.0
2008-06-09 16:18:00,1.93378,1.93613,1.93378,1.93613,11000000.0
2008-06-09 16:19:00,1.93554,1.93787,1.93554,1.93674,8000000.0
2008-06-09 16:20:00,1.93666,1.93806,1.9363,1.93806,12000000.0
2008-06-09 16:21:00,1.93688,1.93914,1.93688,1.93871,12000000.0
2008-06-09 16:22:00,1.93799,1.93852,1.93703,1.9378,11000000.0
2008-06-09 16:23:00,1.93667,1.93832,1.93625,1.93832,9000000.0
2008-06-09 16:24:00,1.93878,1.93883,1.93696,1.93713,7000000.0
2008-06-09 16:25:00,1.93764,1.93804,1.93686,1.93686,8000000.0
2008-06-09 16:26:00,1.93801,1.9383,1.93737,1.93758,8000000.0
2008-06-09 16:27:00,1.9392,1.9392,1.93748,1.93748,7000000.0
2008-06-09 16:28:00,1.93851,1.93954,1.93792,1.93886,8000000.0
2008-06-09 16:29:00,1.93891,1.94135,1.93891,1.94135,7000000.0
2008-06-09 16:30:00,1.94018,1.94087,1.93943,1.93949,11000000.0
2008-06-09 16:31:00,1.94086,1.94119,1.93955,1.93987,9000000.0
2008-06-09 16:32:00,1.94129,1.94239,1.94009,1.94239,9000000.0
2008-06-09 16:33:00,1.94155,1.94287,1.94144,1.94228,8000000.0
2008-06-09 16:34:00,1.94628,1.95158,1.94253,1.94253,8000000.0
2008-06-09 16:35:00,1.94332,1.94396,1.94246,1.94351,7000000.0
2008-06-09 16:36:00,1.94342,1.94376,1.94218,1.94272,8000000.0
2008-06-09 16:37:00,1.9447,1.94484,1.94288,1.94294,7000000.0
2008-06-09 16:38:00,1.94447,1.94471,1.94373,1.94373,8000000.0
2008-06-09 16:39:00,1.94487,1.94487,1.94372,1.94468,7000000.0
2008-06-09 16:40:00,1.94352,1.94737,1.94352,1.94735,8000000.0
2008-06-09 16:41:00,1.94674,1.94817,1.94631,1.94694,11000000.0
2008-06-09 16:42:00,1.9475,1.9479,1.94706,1.9479,8000000.0
2008-06-09 16:43:00,1.94746,1.9475,1.94654,1.94742,11000000.0
2008-06-09 16:44:00,1.94762,1.94762,1.94617,1.94676,7000000.0
2008-06-09 16:45:00,1.94711,1.9478,1.94603,1.94607,7000000.0
2008-06-09 16:46:00,1.94605,1.9483,1.94605,1.9469,10000000.0
2008-06-09 16:47:00,1.94716,1.94819,1.94716,1.94721,7000000.0
2008-06-09 16:48:00,1.94746,1.94973,1.94746,1.94973,9000000.0
2008-06-09 16:49:00,1.94945,1.95006,1.94876,1.95003,8000000.0
2008-06-09 16:50:00,1.94986,1.94986,1.94832,1.94917,9000000.0
2008-06-09 16:51:00,1.9481,1.95116,1.9481,1.95074,7000000.0
2008-06-09 16:52:00,1.952,1.952,1.95042,1.95154,11000000.0
2008-06-09 16:53:00,1.9513,1.9513,1.94954,1.9509,10000000.0
2008-06-09 16:54:00,1.95117,1.95117,1.94976,1.9509,9000000.0
2008-06-09 16:55:00,1.94946,1.95048,1.94919,1.94919,7000000.0
2008-06-09 16:56:00,1.95084,1.95084,1.9492,1.95,8000000.0
2008-06-09 16:57:00,1.94826,1.95108,1.94812,1.95108,8000000.0
2008-06-09 16:58:00,1.94933,1.95116,1.94933,1.95116,10000000.0
2008-06-09 16:59:00,1.95038,1.95162,1.95014,1.95014,8000000.0
2008-06-09 17:00:00,1.95123,1.95176,1.95044,1.95148,8000000.0
2008-06-09 17:01:00,1.94967,1.95135,1.94967,1.95128,8000000.0
2008-06-09 17:02:00,1.95106,1.95106,1.94933,1.94933,7000000.0
2008-06-09 17:03:00,1.94955,1.9501,1.94892,1.94977,8000000.0
2008-06-09 17:04:00,1.94758,1.94894,1.94702,1.9487,11000000.0
2008-06-09 17:05:00,1.94774,1.94802,1.94578,1.94578,10000000.0
2008-06-09 17:06:00,1.94527,1.947,1.94527,1.94576,8000000.0
2008-06-09 17:07:00,1.94672,1.9468,1.94567,1.94567,9000000.0
2008-06-09 17:08:00,1.94735,1.94736,1.94569,1.94569,7000000.0
2008-06-09 17:09:00,1.94729,1.9475,1.94615,1.9475,9000000.0
2008-06-09 17:10:00,1.94612,1.94724,1.94612,1.94659,7000000.0
2008-06-09 17:11:00,1.94738,1.94738,1.94561,1.94685,11000000.0
2008-06-09 17:12:00,1.94499,1.94659,1.94487,1.94659,8000000.0
2008-06-09 17:13:00,1.94487,1.94643,1.94487,1.94524,11000000.0
2008-06-09 17:14:00,1.94685,1.94685,1.94499,1.94588,12000000.0
2008-06-09 17:15:00,1.94577,1.94585,1.94468,1.94585,9000000.0
2008-06-09 17:16:00,1.94571,1.94718,1.94478,1.94718,8000000.0
2008-06-09 17:17:00,1.94767,1.94771,1.94566,1.94566,8000000.0
2008-06-09 17:18:00,1.94554,1.94696,1.94554,1.9459,9000000.0
2008-06-09 17:19:00,1.94716,1.94716,1.94573,1.94573,8000000.0
2008-06-09 17:20:00,1.94539,1.94679,1.94536,1.94678,7000000.0
2008-06-09 17:21:00,1.94546,1.94596,1.9454,1.94596,7000000.0
2008-06-09 17:22:00,1.94461,1.94586,1.94451,1.94576,13000000.0
2008-06-09 17:23:00,1.94518,1.94529,1.94415,1.94491,9000000.0
2008-06-09 17:24:00,1.94348,1.94441,1.94298,1.94298,9000000.0
2008-06-09 17:25:00,1.94233,1.94312,1.94178,1.94295,9000000.0
2008-06-09 17:26:00,1.94249,1.94255,1.94161,1.94161,10000000.0
2008-06-09 17:27:00,1.94213,1.94304,1.9416,1.9416,11000000.0
2008-06-09 17:28:00,1.94252,1.94296,1.94184,1.94184,8000000.0
2008-06-09 17:29:00,1.94386,1.94403,1.94231,1.94231,7000000.0
2008-06-09 17:30:00,1.94432,1.94433,1.94252,1.94252,7000000.0
2008-06-09 17:31:00,1.94357,1.94522,1.94357,1.94522,7000000.0
2008-06-09 17:32:00,1.94388,1.94474,1.94292,1.94292,7000000.0
2008-06-09 17:33:00,1.94308,1.94355,1.94145,1.94178,8000000.0
2008-06-09 17:34:00,1.9434,1.9434,1.94152,1.94159,7000000.0
2008-06-09 17:35:00,1.94332,1.94332,1.94164,1.94164,8000000.0
2008-06-09 17:36:00,1.94176,1.94353,1.94176,1.94242,12000000.0
2008-06-09 17:37:00,1.94254,1.94356,1.94254,1.94255,7000000.0
2008-06-09 17:38:00,1.94361,1.94403,1.9423,1.94403,7000000.0
2008-06-09 17:39:00,1.94245,1.94406,1.94245,1.94279,9000000.0
2008-06-09 17:40:00,1.94318,1.9447,1.94318,1.9447,7000000.0
2008-06-09 17:41:00,1.94313,1.94471,1.94309,1.9441,7000000.0
2008-06-09 17:42:00,1.94512,1.94512,1.94403,1.94511,8000000.0
2008-06-09 17:43:00,1.94374,1.9452,1.94374,1.9452,8000000.0
2008-06-09 17:44:00,1.94531,1.94531,1.94381,1.945,8000000.0
2008-06-09 17:45:00,1.94407,1.9449,1.94375,1.9449,9000000.0
2008-06-09 17:46:00,1.94385,1.94528,1.94385,1.94528,18000000.0
2008-06-09 17:47:00,1.94363,1.94459,1.94342,1.94361,7000000.0
2008-06-09 17:48:00,1.94377,1.94519,1.94377,1.94397,9000000.0
2008-06-09 17:49:00,1.94525,1.94525,1.94352,1.94475,11000000.0
2008-06-09 17:50:00,1.94514,1.94514,1.94364,1.94489,10000000.0
2008-06-09 17:51:00,1.94381,1.94491,1.94339,1.94339,9000000.0
2008-06-09 17:52:00,1.94379,1.94517,1.94365,1.94365,9000000.0
2008-06-09 17:53:00,1.94341,1.94541,1.94341,1.94541,8000000.0
2008-06-09 17:54:00,1.944,1.94651,1.944,1.94632,9000000.0
2008-06-09 17:55:00,1.94554,1.94724,1.94554,1.94724,9000000.0
2008-06-09 17:56:00,1.94672,1.94773,1.94652,1.94773,8000000.0
2008-06-09 17:57:00,1.94778,1.94832,1.94715,1.94832,9000000.0
2008-06-09 17:58:00,1.94684,1.94847,1.94661,1.94847,10000000.0
2008-06-09 17:59:00,1.94705,1.95001,1.94701,1.9499,7000000.0
2008-06-09 18:00:00,1.94931,1.94959,1.94825,1.94932,11000000.0
2008-06-09 18:01:00,1.94987,1.94987,1.94781,1.94924,10000000.0
2008-06-09 18:02:00,1.94831,1.94912,1.94831,1.94912,7000000.0
2008-06-09 18:03:00,1.94825,1.94877,1.94816,1.94877,7000000.0
2008-06-09 18:04:00,1.94874,1.94874,1.94768,1.9486,7000000.0
2008-06-09 18:05:00,1.94881,1.95014,1.94881,1.94905,7000000.0
2008-06-09 18:06:00,1.9504,1.95043,1.94938,1.95043,9000000.0
2008-06-09 18:07:00,1.95037,1.95037,1.94866,1.94887,8000000.0
2008-06-09 18:08:00,1.94904,1.94995,1.94894,1.94995,9000000.0
2008-06-09 18:09:00,1.94844,1.94987,1.94844,1.94869,9000000.0
2008-06-09 18:10:00,1.95031,1.95031,1.94889,1.94993,9000000.0
2008-06-09 18:11:00,1.94906,1.95041,1.94906,1.95041,9000000.0
2008-06-09 18:12:00,1.9487,1.95013,1.9487,1.95013,10000000.0
2008-06-09 18:13:00,1.94895,1.94996,1.94886,1.9499,8000000.0
2008-06-09 18:14:00,1.95044,1.95074,1.94969,1.95026,7000000.0
2008-06-09 18:15:00,1.94982,1.95021,1.94912,1.95021,9000000.0
2008-06-09 18:16:00,1.95033,1.95033,1.94917,1.94998,7000000.0
2008-06-09 18:17:00,1.95009,1.95009,1.94885,1.94998,11000000.0
2008-06-09 18:18:00,1.9488,1.95058,1.9488,1.95058,8000000.0
2008-06-09 18:19:00,1.94947,1.95082,1.94947,1.95082,7000000.0
2008-06-09 18:20:00,1.94928,1.95023,1.94915,1.94998,10000000.0
2008-06-09 18:21:00,1.94921,1.95054,1.94921,1.95054,8000000.0
2008-06-09 18:22:00,1.94886,1.95002,1.94886,1.94895,9000000.0
2008-06-09 18:23:00,1.9497,1.95004,1.94905,1.95004,7000000.0
2008-06-09 18:24:00,1.94813,1.94828,1.9476,1.9476,10000000.0
2008-06-09 18:25:00,1.94812,1.94823,1.94773,1.94823,7000000.0
2008-06-09 18:26:00,1.94783,1.94816,1.94697,1.9481,10000000.0
2008-06-09 18:27:00,1.94853,1.94853,1.94721,1.94817,10000000.0
2008-06-09 18:28:00,1.9474,1.94832,1.94707,1.94831,10000000.0
2008-06-09 18:29:00,1.94845,1.94853,1.94744,1.94853,9000000.0
2008-06-09 18:30:00,1.94826,1.94838,1.94676,1.94676,7000000.0
2008-06-09 18:31:00,1.9456,1.94727,1.9456,1.94587,8000000.0
2008-06-09 18:32:00,1.94721,1.94732,1.94601,1.94732,13000000.0
2008-06-09 18:33:00,1.94588,1.94612,1.94517,1.94517,9000000.0
2008-06-09 18:34:00,1.94676,1.94676,1.94483,1.94483,7000000.0
2008-06-09 18:35:00,1.94493,1.94678,1.94486,1.94678,7000000.0
2008-06-09 18:36:00,1.9461,1.9461,1.94468,1.94468,7000000.0
2008-06-09 18:37:00,1.94599,1.9462,1.94469,1.94604,11000000.0
2008-06-09 18:38:00,1.94439,1.94517,1.9431,1.94385,9000000.0
2008-06-09 18:39:00,1.94373,1.94396,1.94269,1.94396,8000000.0
2008-06-09 18:40:00,1.94392,1.94421,1.94313,1.94421,7000000.0
2008-06-09 18:41:00,1.94223,1.94424,1.94223,1.94264,9000000.0
2008-06-09 18:42:00,1.94204,1.94443,1.94204,1.94443,11000000.0
2008-06-09 18:43:00,1.94385,1.9443,1.94289,1.9443,10000000.0
2008-06-09 18:44:00,1.94253,1.94328,1.94137,1.94137,8000000.0
2008-06-09 18:45:00,1.94184,1.94295,1.94166,1.94196,8000000.0
2008-06-09 18:46:00,1.94233,1.94373,1.94233,1.94373,7000000.0
2008-06-09 18:47:00,1.94358,1.94358,1.94215,1.94231,8000000.0
2008-06-09 18:48:00,1.94288,1.94329,1.94215,1.94284,8000000.0
2008-06-09 18:49:00,1.94184,1.94315,1.94184,1.94315,12000000.0
2008-06-09 18:50:00,1.94337,1.94337,1.94183,1.94183,11000000.0
2008-06-09 18:51:00,1.94198,1.94244,1.94103,1.94168,8000000.0
2008-06-09 18:52:00,1.9409,1.9409,1.93813,1.93819,7000000.0
2008-06-09 18:53:00,1.93891,1.94097,1.93891,1.94082,8000000.0
2008-06-09 18:54:00,1.9406,1.9406,1.9384,1.94015,11000000.0
2008-06-09 18:55:00,1.93873,1.93928,1.93827,1.93928,7000000.0
2008-06-09 18:56:00,1.93742,1.93978,1.93742,1.93976,11000000.0
2008-06-09 18:57:00,1.93997,1.93997,1.93806,1.93893,7000000.0
2008-06-09 18:58:00,1.93923,1.93961,1.9385,1.93961,8000000.0
2008-06-09 18:59:00,1.93949,1.94018,1.93864,1.94018,8000000.0
2008-06-09 19:00:00,1.93931,1.9399,1.93764,1.93764,9000000.0
2008-06-09 19:01:00,1.93965,1.93965,1.93586,1.93586,11000000.0
2008-06-09 19:02:00,1.93643,1.93643,1.9347,1.9347,7000000.0
2008-06-09 19:03:00,1.9347,1.93576,1.93467,1.93486,10000000.0
2008-06-09 19:04:00,1.93669,1.9367,1.93457,1.93457,10000000.0
2008-06-09 19:05:00,1.93636,1.93651,1.93501,1.93638,9000000.0
2008-06-09 19:06:00,1.9365,1.9365,1.93469,1.93623,9000000.0
2008-06-09 19:07:00,1.93629,1.93734,1.9351,1.93734,7000000.0
2008-06-09 19:08:00,1.93623,1.93699,1.93602,1.93602,10000000.0
2008-06-09 19:09:00,1.93787,1.93787,1.93631,1.93766,11000000.0
2008-06-09 19:10:00,1.9363,1.93708,1.93567,1.93567,8000000.0
2008-06-09 19:11:00,1.93634,1.93729,1.93499,1.93499,8000000.0
2008-06-09 19:12:00,1.93643,1.93643,1.93373,1.93373,7000000.0
2008-06-09 19:13:00,1.93517,1.93517,1.93259,1.93271,12000000.0
2008-06-09 19:14:00,1.93374,1.93396,1.93307,1.93315,10000000.0
2008-06-09 19:15:00,1.93361,1.93521,1.93349,1.93375,10000000.0
2008-06-09 19:16:00,1.93613,1.93613,1.9342,1.93433,10000000.0
2008-06-09 19:17:00,1.93612,1.93631,1.93525,1.93553,8000000.0
2008-06-09 19:18:00,1.93697,1.9375,1.93587,1.93604,10000000.0
2008-06-09 19:19:00,1.93659,1.9374,1.93612,1.93612,9000000.0
2008-06-09 19:20:00,1.93782,1.93822,1.93618,1.93797,11000000.0
2008-06-09 19:21:00,1.93585,1.93688,1.9353,1.9353,10000000.0
2008-06-09 19:22:00,1.93704,1.93749,1.93597,1.93597,11000000.0
2008-06-09 19:23:00,1.93791,1.93849,1.93636,1.93849,8000000.0
2008-06-09 19:24:00,1.93669,1.9387,1.93669,1.93698,10000000.0
2008-06-09 19:25:00,1.93851,1.93908,1.93765,1.93901,7000000.0
2008-06-09 19:26:00,1.93702,1.93865,1.93702,1.93865,11000000.0
2008-06-09 19:27:00,1.93678,1.93858,1.93671,1.93858,10000000.0
2008-06-09 19:28:00,1.93719,1.93964,1.93719,1.93964,10000000.0
2008-06-09 19:29:00,1.93978,1.93996,1.93878,1.93965,7000000.0
2008-06-09 19:30:00,1.93941,1.93963,1.93664,1.93922,8000000.0
2008-06-09 19:31:00,1.93502,1.93974,1.93502,1.93974,8000000.0
2008-06-09 19:32:00,1.93862,1.93916,1.93614,1.93614,10000000.0
2008-06-09 19:33:00,1.93573,1.94014,1.93573,1.94014,10000000.0
2008-06-09 19:34:00,1.93688,1.93851,1.93559,1.93559,8000000.0
2008-06-09 19:35:00,1.93621,1.94024,1.93621,1.94024,8000000.0
2008-06-09 19:36:00,1.93933,1.94049,1.9376,1.94049,9000000.0
2008-06-09 19:37:00,1.93734,1.93959,1.9369,1.9369,7000000.0
2008-06-09 19:38:00,1.93653,1.94083,1.93653,1.94083,9000000.0
2008-06-09 19:39:00,1.93749,1.94156,1.93749,1.94156,9000000.0
2008-06-09 19:40:00,1.94169,1.94169,1.93824,1.9408,9000000.0
2008-06-09 19:41:00,1.94068,1.94138,1.93803,1.93815,12000000.0
2008-06-09 19:42:00,1.93848,1.94114,1.9381,1.94114,9000000.0
2008-06-09 19:43:00,1.94068,1.94199,1.93911,1.94193,7000000.0
2008-06-09 19:44:00,1.94141,1.94141,1.93773,1.94103,10000000.0
2008-06-09 19:45:00,1.9417,1.9417,1.9375,1.9375,11000000.0
2008-06-09 19:46:00,1.93812,1.94101,1.93729,1.93729,9000000.0
2008-06-09 19:47:00,1.93796,1.94163,1.93796,1.94163,7000000.0
2008-06-09 19:48:00,1.94192,1.94192,1.93813,1.94133,10000000.0
2008-06-09 19:49:00,1.94038,1.94096,1.93772,1.93772,9000000.0
2008-06-09 19:50:00,1.93844,1.94008,1.93739,1.93752,8000000.0
2008-06-09 19:51:00,1.9429,1.94301,1.93968,1.94222,7000000.0
2008-06-09 19:52:00,1.94226,1.94226,1.94008,1.94008,7000000.0
2008-06-09 19:53:00,1.94371,1.94371,1.94068,1.94269,7000000.0
2008-06-09 19:54:00,1.94331,1.94331,1.9403,1.94294,7000000.0
2008-06-09 19:55:00,1.93885,1.94491,1.93873,1.94469,7000000.0
2008-06-09 19:56:00,1.94178,1.94668,1.94178,1.94239,10000000.0
2008-06-09 19:57:00,1.9422,1.94625,1.9422,1.94625,9000000.0
2008-06-09 19:58:00,1.94284,1.94563,1.94284,1.94289,7000000.0
2008-06-09 19:59:00,1.94712,1.94712,1.94249,1.94249,8000000.0
2008-06-09 20:00:00,1.94669,1.94726,1.94353,1.94359,7000000.0
2008-06-09 20:01:00,1.94375,1.94724,1.94375,1.94472,8000000.0
2008-06-09 20:02:00,1.94499,1.94701,1.94394,1.94394,8000000.0
2008-06-09 20:03:00,1.94382,1.94805,1.94382,1.94796,10000000.0
2008-06-09 20:04:00,1.94793,1.94793,1.94454,1.94772,10000000.0
2008-06-09 20:05:00,1.94488,1.94744,1.94488,1.94498,7000000.0
2008-06-09 20:06:00,1.94619,1.94843,1.94562,1.94593,7000000.0
2008-06-09 20:07:00,1.95027,1.95027,1.94639,1.94646,11000000.0
2008-06-09 20:08:00,1.95094,1.95094,1.94774,1.9502,8000000.0
2008-06-09 20:09:00,1.94652,1.95045,1.94639,1.95045,9000000.0
2008-06-09 20:10:00,1.95019,1.95019,1.94758,1.94758,7000000.0
2008-06-09 20:11:00,1.95152,1.95152,1.94716,1.94716,10000000.0
2008-06-09 20:12:00,1.94654,1.95079,1.9464,1.95066,8000000.0
2008-06-09 20:13:00,1.94698,1.95035,1.94698,1.95035,7000000.0
2008-06-09 20:14:00,1.94734,1.94969,1.9469,1.9469,7000000.0
2008-06-09 20:15:00,1.95042,1.95046,1.94624,1.94624,8000000.0
2008-06-09 20:16:00,1.94681,1.95017,1.94681,1.94733,8000000.0
2008-06-09 20:17:00,1.95158,1.95158,1.94662,1.94665,9000000.0
2008-06-09 20:18:00,1.95033,1.95033,1.94663,1.94663,8000000.0
2008-06-09 20:19:00,1.94695,1.95027,1.94571,1.94571,11000000.0
2008-06-09 20:20:00,1.94985,1.95002,1.94575,1.94575,11000000.0
2008-06-09 20:21:00,1.94885,1.9489,1.94654,1.94654,8000000.0
2008-06-09 20:22:00,1.94563,1.94985,1.94554,1.94982,8000000.0
2008-06-09 20:23:00,1.9496,1.9496,1.94599,1.94928,10000000.0
2008-06-09 20:24:00,1.94577,1.94921,1.94577,1.94921,7000000.0
2008-06-09 20:25:00,1.94497,1.94832,1.94471,1.94642,9000000.0
2008-06-09 20:26:00,1.94531,1.94568,1.94169,1.94568,11000000.0
2008-06-09 20:27:00,1.94739,1.9478,1.9434,1.94508,8000000.0
2008-06-09 20:28:00,1.94299,1.94495,1.94116,1.94396,10000000.0
2008-06-09 20:29:00,1.94018,1.94466,1.94018,1.94466,9000000.0
2008-06-09 20:30:00,1.94298,1.94346,1.94139,1.94139,7000000.0
2008-06-09 20:31:00,1.94384,1.94399,1.9414,1.94399,7000000.0
2008-06-09 20:32:00,1.94142,1.94406,1.94128,1.94406,9000000.0
2008-06-09 20:33:00,1.94064,1.9437,1.94064,1.9437,12000000.0
2008-06-09 20:34:00,1.94153,1.94531,1.94153,1.94531,7000000.0
2008-06-09 20:35:00,1.94079,1.94651,1.94079,1.94651,8000000.0
2008-06-09 20:36:00,1.94663,1.94663,1.94244,1.94615,11000000.0
2008-06-09 20:37:00,1.94326,1.94466,1.9392,1.93931,7000000.0
2008-06-09 20:38:00,1.94319,1.9432,1.93981,1.9432,11000000.0
2008-06-09 20:39:00,1.94258,1.94334,1.94065,1.94327,7000000.0
2008-06-09 20:40:00,1.94004,1.94239,1.94004,1.94239,7000000.0
2008-06-09 20:41:00,1.9429,1.9429,1.9391,1.94261,10000000.0
2008-06-09 20:42:00,1.94261,1.94302,1.93874,1.93876,9000000.0
2008-06-09 20:43:00,1.93972,1.94306,1.93972,1.94306,6000000.0
2008-06-09 20:44:00,1.93924,1.94356,1.93924,1.94356,8000000.0
2008-06-09 20:45:00,1.94166,1.94454,1.94064,1.94454,7000000.0
2008-06-09 20:46:00,1.94053,1.94356,1.94053,1.94069,8000000.0
2008-06-09 20:47:00,1.94102,1.94238,1.94045,1.94218,7000000.0
2008-06-09 20:48:00,1.94207,1.94308,1.94002,1.94308,10000000.0
2008-06-09 20:49:00,1.93883,1.94247,1.93883,1.94247,9000000.0
2008-06-09 20:50:00,1.94311,1.94323,1.94308,1.94323,8000000.0
2008-06-09 20:51:00,1.94317,1.94319,1.94302,1.94305,9000000.0
2008-06-09 20:52:00,1.93848,1.94297,1.93848,1.94297,7000000.0
2008-06-09 20:53:00,1.93936,1.94151,1.93918,1.93918,6000000.0
2008-06-09 20:54:00,1.93934,1.94312,1.93934,1.94312,8000000.0
2008-06-09 20:55:00,1.94187,1.94367,1.94057,1.9433,8000000.0
2008-06-09 20:56:00,1.9391,1.94201,1.9391,1.93911,8000000.0
2008-06-09 20:57:00,1.93961,1.94279,1.93921,1.94279,10000000.0
2008-06-09 20:58:00,1.93997,1.94147,1.93838,1.93841,8000000.0
2008-06-09 20:59:00,1.93961,1.9428,1.93961,1.9428,8000000.0
2008-06-09 21:00:00,1.94246,1.94335,1.93966,1.93966,11000000.0
2008-06-09 21:01:00,1.93913,1.94367,1.93913,1.94367,10000000.0
2008-06-09 21:02:00,1.94341,1.94341,1.94031,1.94326,8000000.0
2008-06-09 21:03:00,1.9441,1.9441,1.944,1.944,2000000.0
2008-06-09 21:04:00,1.94412,1.94414,1.94375,1.94414,5000000.0
2008-06-09 21:05:00,1.94328,1.94349,1.94053,1.94349,8000000.0
2008-06-09 21:06:00,1.94082,1.94322,1.94041,1.94322,10000000.0
2008-06-09 21:07:00,1.94353,1.94353,1.93995,1.94326,11000000.0
2008-06-09 21:08:00,1.94387,1.94408,1.94387,1.94404,9000000.0
2008-06-09 21:09:00,1.94391,1.94391,1.93973,1.93973,10000000.0
2008-06-09 21:10:00,1.94365,1.94387,1.94059,1.94346,9000000.0
2008-06-09 21:11:00,1.94408,1.94408,1.94086,1.94309,8000000.0
2008-06-09 21:12:00,1.93949,1.94363,1.93949,1.94363,8000000.0
2008-06-09 21:13:00,1.93942,1.94383,1.93942,1.94383,7000000.0
2008-06-09 21:14:00,1.93987,1.94205,1.93919,1.93919,9000000.0
2008-06-09 21:15:00,1.94312,1.94313,1.94019,1.94253,8000000.0
2008-06-09 21:16:00,1.93906,1.943,1.93906,1.943,11000000.0
2008-06-09 21:17:00,1.93883,1.94321,1.93883,1.94321,10000000.0
2008-06-09 21:18:00,1.9399,1.94138,1.93904,1.93904,11000000.0
2008-06-09 21:19:00,1.93973,1.94109,1.93924,1.94109,7000000.0
2008-06-09 21:20:00,1.93845,1.94048,1.9381,1.94048,8000000.0
2008-06-09 21:21:00,1.93714,1.94035,1.93696,1.94029,14000000.0
2008-06-09 21:22:00,1.93635,1.94016,1.93635,1.93736,11000000.0
2008-06-09 21:23:00,1.94126,1.9414,1.9377,1.94106,13000000.0
2008-06-09 21:24:00,1.94078,1.94078,1.93733,1.94062,9000000.0
2008-06-09 21:25:00,1.93685,1.94069,1.93685,1.94069,18000000.0
2008-06-09 21:26:00,1.93783,1.93932,1.93638,1.93638,8000000.0
2008-06-09 21:27:00,1.93664,1.94,1.93664,1.93684,12000000.0
2008-06-09 21:28:00,1.94007,1.94053,1.9372,1.94053,8000000.0
2008-06-09 21:29:00,1.93738,1.93973,1.93637,1.93973,11000000.0
2008-06-09 21:30:00,1.93852,1.93957,1.93694,1.93957,10000000.0
2008-06-09 21:31:00,1.93607,1.93775,1.93541,1.93541,11000000.0
2008-06-09 21:32:00,1.93927,1.93927,1.93595,1.93917,9000000.0
2008-06-09 21:33:00,1.93486,1.93817,1.93453,1.93817,10000000.0
2008-06-09 21:34:00,1.93802,1.93946,1.93489,1.93946,11000000.0
2008-06-09 21:35:00,1.93554,1.93869,1.93554,1.93569,11000000.0
2008-06-09 21:36:00,1.93503,1.93941,1.93503,1.93941,11000000.0
2008-06-09 21:37:00,1.93635,1.93995,1.93635,1.93995,5000000.0
2008-06-09 21:38:00,1.93655,1.93921,1.93603,1.93921,11000000.0
2008-06-09 21:39:00,1.93848,1.93868,1.93586,1.93586,12000000.0
2008-06-09 21:40:00,1.93494,1.93922,1.93494,1.93922,11000000.0
2008-06-09 21:41:00,1.93847,1.93951,1.93693,1.93951,8000000.0
2008-06-09 21:42:00,1.93568,1.93961,1.93568,1.93622,11000000.0
2008-06-09 21:43:00,1.93554,1.94004,1.93554,1.94004,8000000.0
2008-06-09 21:44:00,1.93463,1.93877,1.93463,1.93869,10000000.0
2008-06-09 21:45:00,1.93571,1.93867,1.93542,1.93867,9000000.0
2008-06-09 21:46:00,1.93383,1.93791,1.93363,1.93791,8000000.0
2008-06-09 21:47:00,1.93436,1.93671,1.93436,1.93671,7000000.0
2008-06-09 21:48:00,1.93726,1.93779,1.93379,1.93779,12000000.0
2008-06-09 21:49:00,1.93361,1.93813,1.93361,1.93813,9000000.0
2008-06-09 21:50:00,1.93771,1.93771,1.93448,1.93717,8000000.0
2008-06-09 21:51:00,1.93436,1.9367,1.93398,1.93398,7000000.0
2008-06-09 21:52:00,1.93434,1.93765,1.93434,1.93765,7000000.0
2008-06-09 21:53:00,1.93331,1.93651,1.93319,1.93365,9000000.0
2008-06-09 21:54:00,1.93682,1.93687,1.93395,1.93687,8000000.0
2008-06-09 21:55:00,1.93223,1.93608,1.93223,1.93342,10000000.0
2008-06-09 21:56:00,1.93338,1.93722,1.93338,1.93722,8000000.0
2008-06-09 21:57:00,1.93283,1.93695,1.93269,1.93695,11000000.0
2008-06-09 21:58:00,1.93725,1.93744,1.93722,1.93744,8000000.0
2008-06-09 21:59:00,1.93568,1.93766,1.93364,1.93766,11000000.0
2008-06-09 22:00:00,1.93586,1.93729,1.93455,1.93729,9000000.0
2008-06-09 22:01:00,1.93272,1.9371,1.93272,1.9371,9000000.0
2008-06-09 22:02:00,1.93671,1.93671,1.93326,1.93326,9000000.0
2008-06-09 22:03:00,1.93339,1.93701,1.93339,1.93701,8000000.0
2008-06-09 22:04:00,1.93282,1.93642,1.93279,1.93642,8000000.0
2008-06-09 22:05:00,1.93254,1.93606,1.93254,1.93324,10000000.0
2008-06-09 22:06:00,1.93748,1.93748,1.93272,1.93272,8000000.0
2008-06-09 22:07:00,1.93661,1.93698,1.93347,1.93698,11000000.0
2008-06-09 22:08:00,1.93514,1.937,1.93388,1.937,7000000.0
2008-06-09 22:09:00,1.93461,1.93872,1.93461,1.93872,5000000.0
2008-06-09 22:10:00,1.93551,1.93939,1.93551,1.93939,7000000.0
2008-06-09 22:11:00,1.93923,1.93933,1.93535,1.93829,13000000.0
2008-06-09 22:12:00,1.93436,1.93825,1.93436,1.93825,8000000.0
2008-06-09 22:13:00,1.93465,1.93786,1.9344,1.9344,11000000.0
2008-06-09 22:14:00,1.93847,1.93852,1.93492,1.938,11000000.0
2008-06-09 22:15:00,1.93676,1.93807,1.9352,1.93807,7000000.0
2008-06-09 22:16:00,1.93848,1.9385,1.93512,1.9385,17000000.0
2008-06-09 22:17:00,1.93538,1.93886,1.93538,1.93886,6000000.0
2008-06-09 22:18:00,1.93552,1.93786,1.93492,1.93492,7000000.0
2008-06-09 22:19:00,1.93835,1.93875,1.93548,1.93875,10000000.0
2008-06-09 22:20:00,1.93636,1.93829,1.93612,1.93612,6000000.0
2008-06-09 22:21:00,1.93583,1.93931,1.93575,1.93575,12000000.0
2008-06-09 22:22:00,1.93534,1.93897,1.93534,1.93897,5000000.0
2008-06-09 22:23:00,1.93874,1.93874,1.93543,1.93546,7000000.0
2008-06-09 22:24:00,1.93582,1.93944,1.93582,1.93944,11000000.0
2008-06-09 22:25:00,1.93601,1.94005,1.93601,1.94005,8000000.0
2008-06-09 22:26:00,1.93684,1.93964,1.93678,1.93964,9000000.0
2008-06-09 22:27:00,1.9354,1.93996,1.9354,1.93996,7000000.0
2008-06-09 22:28:00,1.93955,1.93959,1.93627,1.93959,10000000.0
2008-06-09 22:29:00,1.93522,1.93947,1.93519,1.93947,9000000.0
2008-06-09 22:30:00,1.93797,1.93936,1.93627,1.93936,7000000.0
2008-06-09 22:31:00,1.9369,1.93808,1.9369,1.93808,2000000.0
2008-06-09 22:32:00,1.93995,1.94001,1.93992,1.93998,4000000.0
2008-06-09 22:33:00,1.93522,1.93964,1.93522,1.93964,11000000.0
2008-06-09 22:34:00,1.94001,1.94001,1.9396,1.93986,8000000.0
2008-06-09 22:35:00,1.93681,1.93903,1.93681,1.93728,5000000.0
2008-06-09 22:36:00,1.94031,1.94031,1.93664,1.93664,11000000.0
2008-06-09 22:37:00,1.93602,1.93985,1.93584,1.93985,7000000.0
2008-06-09 22:39:00,1.93593,1.93904,1.93593,1.93633,11000000.0
2008-06-09 22:40:00,1.93564,1.93971,1.93564,1.93971,7000000.0
2008-06-09 22:42:00,1.94025,1.94036,1.94002,1.94024,7000000.0
2008-06-09 22:43:00,1.93561,1.93565,1.93553,1.93565,9000000.0
2008-06-09 22:44:00,1.93618,1.94057,1.93618,1.94029,11000000.0
2008-06-09 22:45:00,1.93974,1.93992,1.93716,1.93944,8000000.0
2008-06-09 22:46:00,1.9402,1.9402,1.9364,1.9364,10000000.0
2008-06-09 22:47:00,1.93918,1.93918,1.93602,1.93602,7000000.0
2008-06-09 22:48:00,1.93651,1.94179,1.93651,1.94179,9000000.0
2008-06-09 22:49:00,1.93889,1.94053,1.938,1.938,8000000.0
2008-06-09 22:50:00,1.93863,1.9415,1.93829,1.93829,10000000.0
2008-06-09 22:51:00,1.93889,1.94162,1.93831,1.93831,9000000.0
2008-06-09 22:52:00,1.93874,1.94262,1.93874,1.94262,9000000.0
2008-06-09 22:53:00,1.93833,1.94119,1.93833,1.93926,7000000.0
2008-06-09 22:54:00,1.93901,1.94211,1.93901,1.94211,4000000.0
2008-06-09 22:55:00,1.94174,1.94186,1.93887,1.93887,11000000.0
2008-06-09 22:56:00,1.93933,1.94256,1.93933,1.93948,10000000.0
2008-06-09 22:57:00,1.93944,1.94319,1.93944,1.94319,8000000.0
2008-06-09 22:58:00,1.9431,1.9431,1.93954,1.94302,11000000.0
2008-06-09 22:59:00,1.94309,1.94356,1.94309,1.94352,11000000.0
2008-06-09 23:00:00,1.94186,1.94186,1.93731,1.93971,8000000.0
2008-06-09 23:01:00,1.94055,1.94055,1.94055,1.94055,1000000.0
2008-06-09 23:02:00,1.93986,1.93986,1.93582,1.93582,8000000.0
2008-06-09 23:03:00,1.93584,1.93591,1.93558,1.93589,5000000.0
2008-06-09 23:05:00,1.93608,1.93919,1.93608,1.93635,8000000.0
2008-06-09 23:06:00,1.94026,1.94027,1.93635,1.93635,9000000.0
2008-06-09 23:07:00,1.93569,1.93961,1.93569,1.93961,7000000.0
2008-06-09 23:08:00,1.94014,1.94032,1.94012,1.94032,8000000.0
2008-06-09 23:09:00,1.94013,1.94027,1.94007,1.94027,8000000.0
2008-06-09 23:10:00,1.93971,1.93971,1.93575,1.93575,8000000.0
2008-06-09 23:11:00,1.93577,1.94021,1.93577,1.94021,9000000.0
2008-06-09 23:12:00,1.93795,1.94196,1.93795,1.94196,8000000.0
2008-06-09 23:13:00,1.94232,1.94232,1.93795,1.93795,7000000.0
2008-06-09 23:14:00,1.93879,1.94058,1.93782,1.94058,11000000.0
2008-06-09 23:15:00,1.93929,1.94032,1.93701,1.94032,9000000.0
2008-06-09 23:16:00,1.93682,1.94066,1.93682,1.94066,10000000.0
2008-06-09 23:17:00,1.94121,1.94121,1.94093,1.94093,7000000.0
2008-06-09 23:18:00,1.94105,1.94116,1.94103,1.94116,11000000.0
2008-06-09 23:20:00,1.93637,1.94029,1.93636,1.94029,7000000.0
2008-06-09 23:23:00,1.93755,1.93972,1.93703,1.93703,7000000.0
2008-06-09 23:25:00,1.9375,1.93906,1.93682,1.93682,11000000.0
2008-06-09 23:28:00,1.94046,1.94046,1.93726,1.94035,8000000.0
2008-06-09 23:30:00,1.94106,1.94106,1.93718,1.93718,5000000.0
2008-06-09 23:34:00,1.93785,1.94191,1.93785,1.94191,10000000.0
2008-06-09 23:35:00,1.93766,1.93766,1.93753,1.93753,7000000.0
2008-06-09 23:36:00,1.93746,1.93761,1.93718,1.93722,7000000.0
2008-06-09 23:38:00,1.94244,1.94253,1.94211,1.94244,9000000.0
2008-06-09 23:39:00,1.938,1.94178,1.938,1.94178,10000000.0
2008-06-09 23:40:00,1.93809,1.94176,1.93809,1.94176,5000000.0
2008-06-09 23:41:00,1.93788,1.94178,1.93788,1.94178,8000000.0
2008-06-09 23:42:00,1.9418,1.9418,1.93777,1.93777,7000000.0
2008-06-09 23:45:00,1.94127,1.94189,1.93799,1.93799,10000000.0
2008-06-09 23:46:00,1.93808,1.9419,1.93808,1.9419,9000000.0
2008-06-09 23:47:00,1.94229,1.94247,1.94195,1.9423,9000000.0
2008-06-09 23:48:00,1.93718,1.94089,1.93718,1.93778,10000000.0
2008-06-09 23:51:00,1.93817,1.94043,1.93817,1.94043,7000000.0
2008-06-09 23:52:00,1.93764,1.94071,1.93744,1.93744,9000000.0
2008-06-09 23:56:00,1.93745,1.94155,1.93745,1.94155,8000000.0
2008-06-09 23:57:00,1.94205,1.94205,1.94205,1.94205,1000000.0
2008-06-09 23:58:00,1.9381,1.94185,1.9381,1.94185,6000000.0
2008-06-09 23:59:00,1.93706,1.93713,1.93676,1.93713,8000000.0
2008-06-10 00:00:00,1.94276,1.94276,1.94244,1.94275,9000000.0
2008-06-10 00:01:00,1.93765,1.94067,1.93765,1.93781,8000000.0
2008-06-10 00:02:00,1.93705,1.93707,1.93693,1.93695,11000000.0
2008-06-10 00:03:00,1.93697,1.93697,1.93696,1.93696,2000000.0
2008-06-10 00:04:00,1.93691,1.93704,1.93691,1.93702,9000000.0
2008-06-10 00:05:00,1.93693,1.937,1.93691,1.937,3000000.0
2008-06-10 00:07:00,1.93819,1.94165,1.93819,1.94165,7000000.0
2008-06-10 00:08:00,1.93766,1.94132,1.93766,1.94132,7000000.0
2008-06-10 00:09:00,1.94179,1.94179,1.93771,1.93771,10000000.0
2008-06-10 00:10:00,1.93735,1.93739,1.9373,1.93739,4000000.0
2008-06-10 00:12:00,1.94205,1.94216,1.94202,1.94202,9000000.0
2008-06-10 00:13:00,1.94227,1.94227,1.94214,1.94225,9000000.0
2008-06-10 00:14:00,1.93758,1.94158,1.93758,1.94158,10000000.0
2008-06-10 00:15:00,1.94266,1.94266,1.94196,1.94219,8000000.0
2008-06-10 00:16:00,1.93734,1.93745,1.937,1.93745,8000000.0
2008-06-10 00:18:00,1.94226,1.94235,1.94196,1.94228,7000000.0
2008-06-10 00:19:00,1.93737,1.9374,1.93727,1.93729,7000000.0
2008-06-10 00:20:00,1.94223,1.94234,1.94185,1.94185,7000000.0
2008-06-10 00:23:00,1.94215,1.94215,1.94203,1.94204,8000000.0
2008-06-10 00:24:00,1.93743,1.94187,1.93743,1.94187,9000000.0
2008-06-10 00:25:00,1.93741,1.9415,1.93741,1.9415,8000000.0
2008-06-10 00:26:00,1.94227,1.94237,1.94192,1.94237,12000000.0
2008-06-10 00:27:00,1.94221,1.94221,1.94221,1.94221,1000000.0
2008-06-10 00:28:00,1.94224,1.94237,1.9419,1.9419,9000000.0
2008-06-10 00:30:00,1.94239,1.94239,1.93742,1.94054,11000000.0
2008-06-10 00:31:00,1.94095,1.9411,1.94064,1.94107,6000000.0
2008-06-10 00:32:00,1.94105,1.9411,1.94093,1.94102,9000000.0
2008-06-10 00:33:00,1.94107,1.94112,1.94065,1.94108,9000000.0
2008-06-10 00:34:00,1.94112,1.94112,1.94062,1.94095,14000000.0
2008-06-10 00:36:00,1.93995,1.94105,1.93825,1.94105,8000000.0
2008-06-10 00:37:00,1.94072,1.94072,1.93713,1.93713,5000000.0
2008-06-10 00:38:00,1.94056,1.9406,1.93753,1.9406,11000000.0
2008-06-10 00:39:00,1.93686,1.94094,1.93686,1.94094,12000000.0
2008-06-10 00:40:00,1.93728,1.9409,1.93728,1.9409,10000000.0
2008-06-10 00:41:00,1.93828,1.94183,1.93734,1.93734,14000000.0
2008-06-10 00:42:00,1.94148,1.94148,1.93872,1.94045,7000000.0
2008-06-10 00:43:00,1.94154,1.94163,1.9415,1.94155,8000000.0
2008-06-10 00:44:00,1.94162,1.94162,1.94124,1.94144,9000000.0
2008-06-10 00:45:00,1.94062,1.94135,1.94062,1.94132,15000000.0
2008-06-10 00:46:00,1.94108,1.94149,1.94108,1.94141,8000000.0
2008-06-10 00:47:00,1.94142,1.94147,1.9413,1.94146,11000000.0
2008-06-10 00:49:00,1.93664,1.93676,1.93664,1.93665,10000000.0
2008-06-10 00:52:00,1.94135,1.94136,1.94124,1.94136,8000000.0
2008-06-10 00:53:00,1.9372,1.9411,1.9372,1.9411,7000000.0
2008-06-10 00:54:00,1.93743,1.94125,1.93743,1.94125,7000000.0
2008-06-10 00:55:00,1.94107,1.94107,1.93683,1.93683,24000000.0
2008-06-10 00:57:00,1.94054,1.94054,1.93717,1.94035,10000000.0
2008-06-10 00:58:00,1.93731,1.94003,1.93712,1.94003,9000000.0
2008-06-10 00:59:00,1.93612,1.94086,1.93601,1.94086,8000000.0
2008-06-10 01:00:00,1.94058,1.94058,1.93655,1.93655,9000000.0
2008-06-10 01:01:00,1.93669,1.94029,1.93669,1.94029,8000000.0
2008-06-10 01:02:00,1.94033,1.94033,1.93731,1.94008,8000000.0
2008-06-10 01:03:00,1.93742,1.94017,1.93742,1.94017,8000000.0
2008-06-10 01:04:00,1.94066,1.94066,1.93701,1.94035,11000000.0
2008-06-10 01:06:00,1.93989,1.94093,1.93788,1.94093,10000000.0
2008-06-10 01:07:00,1.9363,1.93648,1.9363,1.93635,7000000.0
2008-06-10 01:08:00,1.93676,1.94092,1.93676,1.94092,11000000.0
2008-06-10 01:09:00,1.9402,1.94066,1.93787,1.94066,7000000.0
2008-06-10 01:10:00,1.93993,1.93999,1.93717,1.93717,9000000.0
2008-06-10 01:11:00,1.93711,1.94052,1.93711,1.94052,5000000.0
2008-06-10 01:12:00,1.94025,1.94025,1.93726,1.94018,8000000.0
2008-06-10 01:13:00,1.93633,1.93934,1.93633,1.93739,7000000.0
2008-06-10 01:14:00,1.93693,1.94032,1.93693,1.93713,10000000.0
2008-06-10 01:15:00,1.94096,1.94096,1.93666,1.93666,9000000.0
2008-06-10 01:16:00,1.93673,1.94099,1.93673,1.94099,11000000.0
2008-06-10 01:17:00,1.93692,1.94097,1.93692,1.94097,11000000.0
2008-06-10 01:18:00,1.9368,1.94123,1.93675,1.94123,9000000.0
2008-06-10 01:19:00,1.9367,1.93959,1.93638,1.93767,7000000.0
2008-06-10 01:20:00,1.93707,1.94067,1.93705,1.94067,9000000.0
2008-06-10 01:21:00,1.93671,1.94105,1.93671,1.94105,10000000.0
2008-06-10 01:23:00,1.9402,1.94143,1.93857,1.94143,9000000.0
2008-06-10 01:24:00,1.94154,1.94175,1.94117,1.94117,8000000.0
2008-06-10 01:25:00,1.94147,1.94158,1.94111,1.94149,8000000.0
2008-06-10 01:26:00,1.94102,1.94102,1.93757,1.94094,11000000.0
2008-06-10 01:27:00,1.94034,1.94034,1.93755,1.93755,7000000.0
2008-06-10 01:28:00,1.93716,1.94152,1.93716,1.94121,24000000.0
2008-06-10 01:29:00,1.94177,1.94177,1.93857,1.94094,8000000.0
2008-06-10 01:30:00,1.94163,1.94163,1.93818,1.94095,8000000.0
2008-06-10 01:31:00,1.94055,1.94111,1.9382,1.94111,7000000.0
2008-06-10 01:32:00,1.94125,1.94125,1.93741,1.93741,7000000.0
2008-06-10 01:33:00,1.93777,1.94063,1.93768,1.93768,8000000.0
2008-06-10 01:34:00,1.93874,1.93995,1.93874,1.93995,2000000.0
2008-06-10 01:35:00,1.93713,1.93717,1.93699,1.93699,7000000.0
2008-06-10 01:36:00,1.93809,1.94194,1.93809,1.94194,9000000.0
2008-06-10 01:37:00,1.93819,1.94092,1.93819,1.94092,7000000.0
2008-06-10 01:38:00,1.94079,1.94079,1.93808,1.93808,8000000.0
2008-06-10 01:40:00,1.9377,1.94155,1.9377,1.94155,10000000.0
2008-06-10 01:41:00,1.94198,1.94198,1.93802,1.93802,7000000.0
2008-06-10 01:42:00,1.94125,1.94161,1.93818,1.94161,9000000.0
2008-06-10 01:43:00,1.94215,1.94215,1.94204,1.94206,8000000.0
2008-06-10 01:44:00,1.94198,1.94198,1.9376,1.9376,11000000.0
2008-06-10 01:45:00,1.94154,1.94154,1.93759,1.93759,10000000.0
2008-06-10 01:46:00,1.94091,1.94129,1.9384,1.94129,7000000.0
2008-06-10 01:49:00,1.94216,1.94216,1.94199,1.94204,8000000.0
2008-06-10 01:52:00,1.94123,1.94123,1.93739,1.93739,7000000.0
2008-06-10 01:53:00,1.94134,1.94134,1.93755,1.94102,11000000.0
2008-06-10 01:54:00,1.93703,1.94145,1.93703,1.94145,7000000.0
2008-06-10 01:55:00,1.93691,1.94147,1.93691,1.94147,9000000.0
2008-06-10 01:56:00,1.93732,1.94103,1.93732,1.94103,11000000.0
2008-06-10 01:57:00,1.94091,1.94091,1.93682,1.93682,8000000.0
2008-06-10 01:58:00,1.94045,1.9414,1.93834,1.9414,10000000.0
2008-06-10 02:00:00,1.94067,1.94067,1.93804,1.94018,6000000.0
2008-06-10 02:01:00,1.93575,1.93994,1.93575,1.93994,6000000.0
2008-06-10 02:02:00,1.93759,1.9397,1.93708,1.93708,6000000.0
2008-06-10 02:03:00,1.93974,1.94095,1.93816,1.94095,7000000.0
2008-06-10 02:04:00,1.94056,1.94056,1.93743,1.94035,8000000.0
2008-06-10 02:05:00,1.94124,1.94124,1.93847,1.94022,7000000.0
2008-06-10 02:06:00,1.94084,1.94113,1.93817,1.94,7000000.0
2008-06-10 02:07:00,1.94118,1.94118,1.9365,1.9365,7000000.0
2008-06-10 02:08:00,1.94068,1.94068,1.93739,1.94064,10000000.0
2008-06-10 02:09:00,1.9401,1.9401,1.93632,1.93948,9000000.0
2008-06-10 02:10:00,1.93586,1.94017,1.93586,1.94017,11000000.0
2008-06-10 02:11:00,1.94047,1.94049,1.93774,1.9399,7000000.0
2008-06-10 02:12:00,1.93978,1.94021,1.93737,1.94021,7000000.0
2008-06-10 02:13:00,1.9361,1.94042,1.9361,1.94042,9000000.0
2008-06-10 02:14:00,1.93908,1.93908,1.9356,1.9356,7000000.0
2008-06-10 02:15:00,1.93952,1.93952,1.93567,1.93872,9000000.0
2008-06-10 02:16:00,1.93899,1.93899,1.93501,1.93768,10000000.0
2008-06-10 02:17:00,1.93419,1.93755,1.93419,1.93484,8000000.0
2008-06-10 02:18:00,1.93346,1.93781,1.933,1.93684,9000000.0
2008-06-10 02:19:00,1.93216,1.93635,1.93211,1.93635,20000000.0
2008-06-10 02:20:00,1.93693,1.93697,1.93343,1.93504,7000000.0
2008-06-10 02:21:00,1.93057,1.93417,1.92911,1.92911,11000000.0
2008-06-10 02:22:00,1.92863,1.93374,1.92863,1.93374,7000000.0
2008-06-10 02:23:00,1.93014,1.93371,1.93014,1.93086,8000000.0
2008-06-10 02:24:00,1.93121,1.93383,1.9309,1.93383,8000000.0
2008-06-10 02:25:00,1.93094,1.93299,1.92897,1.92897,7000000.0
2008-06-10 02:26:00,1.92761,1.93225,1.92735,1.93219,9000000.0
2008-06-10 02:27:00,1.92909,1.93056,1.92723,1.92732,7000000.0
2008-06-10 02:28:00,1.93077,1.93186,1.92858,1.93186,7000000.0
2008-06-10 02:29:00,1.93191,1.93216,1.92888,1.93216,10000000.0
2008-06-10 02:30:00,1.9335,1.9335,1.93029,1.93203,7000000.0
2008-06-10 02:31:00,1.92942,1.93068,1.92789,1.93054,9000000.0
2008-06-10 02:32:00,1.92629,1.93096,1.92604,1.93096,8000000.0
2008-06-10 02:33:00,1.93171,1.93205,1.92826,1.93168,10000000.0
2008-06-10 02:34:00,1.92808,1.93274,1.92808,1.93274,28000000.0
2008-06-10 02:35:00,1.92839,1.93298,1.92839,1.93298,7000000.0
2008-06-10 02:36:00,1.92927,1.93127,1.9284,1.9284,6000000.0
2008-06-10 02:37:00,1.9311,1.93117,1.92787,1.93117,9000000.0
2008-06-10 02:38:00,1.9271,1.93284,1.9271,1.93284,8000000.0
2008-06-10 02:39:00,1.92858,1.93284,1.92858,1.93284,8000000.0
2008-06-10 02:40:00,1.9292,1.93135,1.9292,1.93135,7000000.0
2008-06-10 02:41:00,1.92891,1.93068,1.92814,1.92816,8000000.0
2008-06-10 02:42:00,1.92933,1.93244,1.92894,1.92894,9000000.0
2008-06-10 02:43:00,1.9317,1.93262,1.93003,1.93262,9000000.0
2008-06-10 02:44:00,1.9295,1.93148,1.92867,1.92867,7000000.0
2008-06-10 02:45:00,1.93281,1.93281,1.92825,1.92825,11000000.0
2008-06-10 02:46:00,1.9283,1.93207,1.92783,1.93207,10000000.0
2008-06-10 02:47:00,1.92802,1.93265,1.92802,1.93265,8000000.0
2008-06-10 02:48:00,1.93202,1.93202,1.92883,1.93174,8000000.0
2008-06-10 02:49:00,1.92811,1.93275,1.92808,1.93275,7000000.0
2008-06-10 02:50:00,1.92794,1.9323,1.92778,1.9323,11000000.0
2008-06-10 02:51:00,1.92893,1.93154,1.92893,1.93154,8000000.0
2008-06-10 02:52:00,1.92794,1.93206,1.92794,1.93206,11000000.0
2008-06-10 02:53:00,1.92787,1.93241,1.92787,1.93241,11000000.0
2008-06-10 02:54:00,1.92814,1.93266,1.92814,1.93266,10000000.0
2008-06-10 02:55:00,1.93212,1.93263,1.92914,1.93263,10000000.0
2008-06-10 02:56:00,1.92961,1.93212,1.92961,1.93212,8000000.0
2008-06-10 02:57:00,1.92916,1.93242,1.92903,1.92903,8000000.0
2008-06-10 02:58:00,1.92871,1.93303,1.92871,1.93303,7000000.0
2008-06-10 02:59:00,1.93317,1.93317,1.93018,1.93296,8000000.0
2008-06-10 03:00:00,1.93326,1.93326,1.93017,1.93309,9000000.0
2008-06-10 03:01:00,1.93374,1.93385,1.9336,1.93366,24000000.0
2008-06-10 03:02:00,1.92854,1.93302,1.92851,1.93302,10000000.0
2008-06-10 03:03:00,1.92863,1.93308,1.92863,1.93308,8000000.0
2008-06-10 03:04:00,1.9331,1.93314,1.92913,1.93267,11000000.0
2008-06-10 03:05:00,1.92978,1.93242,1.92974,1.93242,8000000.0
2008-06-10 03:06:00,1.93199,1.93305,1.93023,1.93305,9000000.0
2008-06-10 03:07:00,1.92958,1.93357,1.92958,1.93357,8000000.0
2008-06-10 03:08:00,1.93267,1.93374,1.93083,1.93374,7000000.0
2008-06-10 03:09:00,1.9327,1.93311,1.93073,1.93311,6000000.0
2008-06-10 03:10:00,1.9294,1.93324,1.9294,1.93324,5000000.0
2008-06-10 03:11:00,1.93028,1.9341,1.93014,1.9341,13000000.0
2008-06-10 03:12:00,1.93106,1.93352,1.93105,1.93352,8000000.0
2008-06-10 03:13:00,1.92961,1.93399,1.92959,1.93399,7000000.0
2008-06-10 03:14:00,1.93347,1.93472,1.93194,1.93472,8000000.0
2008-06-10 03:15:00,1.93431,1.93431,1.93062,1.93062,9000000.0
2008-06-10 03:16:00,1.934,1.93438,1.93183,1.93183,8000000.0
2008-06-10 03:17:00,1.93479,1.93479,1.93142,1.93142,4000000.0
2008-06-10 03:18:00,1.93396,1.93501,1.93234,1.93501,10000000.0
2008-06-10 03:19:00,1.93417,1.93557,1.93259,1.93557,10000000.0
2008-06-10 03:20:00,1.93213,1.93381,1.93188,1.93188,5000000.0
2008-06-10 03:21:00,1.93411,1.93435,1.93151,1.93435,7000000.0
2008-06-10 03:22:00,1.93114,1.93437,1.93114,1.93437,9000000.0
2008-06-10 03:23:00,1.93511,1.93511,1.93009,1.93009,9000000.0
2008-06-10 03:24:00,1.93127,1.93453,1.93127,1.93453,10000000.0
2008-06-10 03:25:00,1.93386,1.93426,1.93145,1.93426,7000000.0
2008-06-10 03:26:00,1.93034,1.93436,1.93029,1.93436,7000000.0
2008-06-10 03:27:00,1.93498,1.935,1.93488,1.93499,5000000.0
2008-06-10 03:28:00,1.93102,1.93385,1.93068,1.93068,9000000.0
2008-06-10 03:29:00,1.93374,1.93406,1.93199,1.93406,11000000.0
2008-06-10 03:30:00,1.93387,1.93387,1.93179,1.93357,5000000.0
2008-06-10 03:31:00,1.93043,1.93368,1.93043,1.93106,8000000.0
2008-06-10 03:32:00,1.93181,1.93501,1.93145,1.93501,11000000.0
2008-06-10 03:33:00,1.93423,1.93566,1.93266,1.93566,7000000.0
2008-06-10 03:34:00,1.93218,1.93502,1.93213,1.93502,10000000.0
2008-06-10 03:35:00,1.93064,1.93345,1.93055,1.93146,7000000.0
2008-06-10 03:36:00,1.93009,1.93366,1.93009,1.93077,10000000.0
2008-06-10 03:37:00,1.9301,1.93444,1.92971,1.93444,12000000.0
2008-06-10 03:38:00,1.93408,1.93408,1.9304,1.9339,10000000.0
2008-06-10 03:39:00,1.93458,1.93458,1.93118,1.93372,8000000.0
2008-06-10 03:40:00,1.93424,1.93424,1.93022,1.93022,8000000.0
2008-06-10 03:41:00,1.92966,1.92981,1.92949,1.92973,8000000.0
2008-06-10 03:42:00,1.93011,1.93409,1.93011,1.93409,8000000.0
2008-06-10 03:44:00,1.93416,1.93416,1.93059,1.93395,11000000.0
2008-06-10 03:45:00,1.93493,1.93498,1.93477,1.93477,6000000.0
2008-06-10 03:46:00,1.93342,1.93465,1.93168,1.93465,7000000.0
2008-06-10 03:47:00,1.93479,1.93479,1.93466,1.93466,4000000.0
2008-06-10 03:48:00,1.93159,1.93287,1.93159,1.93287,2000000.0
2008-06-10 03:49:00,1.9349,1.9349,1.93041,1.93041,7000000.0
2008-06-10 03:50:00,1.93181,1.93384,1.93181,1.93384,7000000.0
2008-06-10 03:51:00,1.93085,1.93436,1.93085,1.93117,11000000.0
2008-06-10 03:52:00,1.934,1.93509,1.93222,1.93509,10000000.0
2008-06-10 03:53:00,1.93097,1.93519,1.93097,1.93519,14000000.0
2008-06-10 03:54:00,1.93111,1.9358,1.93111,1.9358,15000000.0
2008-06-10 03:55:00,1.93229,1.93605,1.93229,1.93605,10000000.0
2008-06-10 03:56:00,1.93193,1.93596,1.93177,1.93596,9000000.0
2008-06-10 03:57:00,1.93493,1.93493,1.93185,1.932,7000000.0
2008-06-10 03:58:00,1.93211,1.93602,1.93211,1.93602,11000000.0
2008-06-10 03:59:00,1.93191,1.93618,1.93191,1.93618,11000000.0
2008-06-10 04:00:00,1.93479,1.93479,1.93332,1.93332,2000000.0
2008-06-10 04:01:00,1.93126,1.93463,1.93126,1.93184,9000000.0
2008-06-10 04:02:00,1.93545,1.93545,1.93235,1.93498,8000000.0
2008-06-10 04:03:00,1.93175,1.93438,1.93035,1.93035,12000000.0
2008-06-10 04:04:00,1.9308,1.9348,1.9308,1.9348,8000000.0
2008-06-10 04:05:00,1.93042,1.93496,1.93042,1.93496,11000000.0
2008-06-10 04:06:00,1.93119,1.93452,1.93119,1.93136,9000000.0
2008-06-10 04:07:00,1.9356,1.9356,1.93197,1.93492,10000000.0
2008-06-10 04:08:00,1.93411,1.93416,1.93165,1.93416,7000000.0
2008-06-10 04:09:00,1.93151,1.93511,1.93151,1.93511,7000000.0
2008-06-10 04:10:00,1.93056,1.93419,1.93056,1.93095,10000000.0
2008-06-10 04:11:00,1.93143,1.93416,1.93091,1.93091,8000000.0
2008-06-10 04:12:00,1.93159,1.93352,1.93088,1.93088,6000000.0
2008-06-10 04:13:00,1.93444,1.93454,1.9306,1.9306,8000000.0
2008-06-10 04:14:00,1.93098,1.93318,1.93098,1.93318,7000000.0
2008-06-10 04:15:00,1.93331,1.93331,1.92929,1.92937,6000000.0
2008-06-10 04:16:00,1.9331,1.93361,1.93026,1.93361,10000000.0
2008-06-10 04:17:00,1.93453,1.93453,1.93174,1.9335,7000000.0
2008-06-10 04:18:00,1.93123,1.93367,1.93066,1.93066,7000000.0
2008-06-10 04:19:00,1.92978,1.93441,1.92978,1.93441,8000000.0
2008-06-10 04:20:00,1.93006,1.93388,1.93006,1.93388,7000000.0
2008-06-10 04:21:00,1.92952,1.93255,1.92952,1.93083,7000000.0
2008-06-10 04:22:00,1.93106,1.93421,1.93106,1.93421,10000000.0
2008-06-10 04:23:00,1.92986,1.92997,1.92979,1.92979,8000000.0
2008-06-10 04:24:00,1.93358,1.93358,1.92997,1.93302,8000000.0
2008-06-10 04:25:00,1.92944,1.93338,1.92944,1.93338,11000000.0
2008-06-10 04:26:00,1.93262,1.93373,1.93083,1.93373,7000000.0
2008-06-10 04:27:00,1.92934,1.93324,1.92934,1.93324,10000000.0
2008-06-10 04:28:00,1.93034,1.93243,1.92964,1.92964,7000000.0
2008-06-10 04:29:00,1.9326,1.93304,1.93043,1.93304,7000000.0
2008-06-10 04:30:00,1.93287,1.93287,1.93051,1.93229,5000000.0
2008-06-10 04:31:00,1.93233,1.93233,1.92884,1.93228,10000000.0
2008-06-10 04:32:00,1.93163,1.93169,1.92922,1.92922,8000000.0
2008-06-10 04:33:00,1.93279,1.93279,1.92869,1.92869,9000000.0
2008-06-10 04:34:00,1.92781,1.9312,1.9277,1.92799,9000000.0
2008-06-10 04:35:00,1.93194,1.93194,1.92752,1.92778,16000000.0
2008-06-10 04:36:00,1.93143,1.93143,1.92817,1.92817,15000000.0
2008-06-10 04:37:00,1.92823,1.93222,1.92823,1.93222,17000000.0
2008-06-10 04:38:00,1.92835,1.93202,1.92835,1.92852,13000000.0
2008-06-10 04:39:00,1.93238,1.93238,1.92852,1.92852,16000000.0
2008-06-10 04:40:00,1.93154,1.93206,1.92947,1.93206,7000000.0
2008-06-10 04:41:00,1.93232,1.93232,1.92854,1.92854,10000000.0
2008-06-10 04:42:00,1.92913,1.93172,1.92882,1.93172,9000000.0
2008-06-10 04:44:00,1.92761,1.93124,1.92727,1.93124,10000000.0
2008-06-10 04:45:00,1.93221,1.93221,1.92783,1.92798,9000000.0
2008-06-10 04:46:00,1.92866,1.93187,1.92866,1.93187,4000000.0
2008-06-10 04:47:00,1.92892,1.93246,1.92892,1.93246,8000000.0
2008-06-10 04:48:00,1.92921,1.93177,1.92921,1.93177,8000000.0
2008-06-10 04:49:00,1.93262,1.93262,1.93241,1.93245,10000000.0
2008-06-10 04:50:00,1.9315,1.93279,1.92993,1.93279,7000000.0
2008-06-10 04:51:00,1.92935,1.93225,1.92909,1.93225,10000000.0
2008-06-10 04:52:00,1.93264,1.93285,1.93264,1.93269,8000000.0
2008-06-10 04:53:00,1.93278,1.93286,1.93245,1.93277,11000000.0
2008-06-10 04:54:00,1.9297,1.93081,1.9297,1.93081,2000000.0
2008-06-10 04:55:00,1.92825,1.93222,1.92825,1.93222,7000000.0
2008-06-10 04:56:00,1.92831,1.93222,1.92831,1.93222,7000000.0
2008-06-10 04:58:00,1.92789,1.92807,1.92755,1.92796,8000000.0
2008-06-10 05:00:00,1.93345,1.93355,1.93344,1.93355,7000000.0
2008-06-10 05:01:00,1.92868,1.93186,1.92868,1.93186,5000000.0
2008-06-10 05:02:00,1.93237,1.93237,1.92857,1.93181,11000000.0
2008-06-10 05:03:00,1.92903,1.932,1.92887,1.932,10000000.0
2008-06-10 05:04:00,1.92882,1.93171,1.92862,1.92862,9000000.0
2008-06-10 05:05:00,1.92815,1.93241,1.92815,1.93241,10000000.0
2008-06-10 05:06:00,1.92815,1.93198,1.92815,1.93198,10000000.0
2008-06-10 05:07:00,1.9291,1.93069,1.92827,1.92827,11000000.0
2008-06-10 05:08:00,1.92744,1.9304,1.92744,1.92844,7000000.0
2008-06-10 05:09:00,1.93163,1.93163,1.92699,1.92699,11000000.0
2008-06-10 05:10:00,1.9316,1.93169,1.92758,1.92758,7000000.0
2008-06-10 05:11:00,1.92698,1.93126,1.92698,1.93125,8000000.0
2008-06-10 05:12:00,1.93002,1.93102,1.92854,1.92891,8000000.0
2008-06-10 05:13:00,1.92952,1.93117,1.92751,1.92751,8000000.0
2008-06-10 05:14:00,1.92797,1.93239,1.92797,1.93239,9000000.0
2008-06-10 05:15:00,1.93226,1.93226,1.92918,1.93191,8000000.0
2008-06-10 05:16:00,1.93141,1.93141,1.9292,1.9292,7000000.0
2008-06-10 05:17:00,1.93178,1.93178,1.92943,1.92943,7000000.0
2008-06-10 05:18:00,1.92851,1.93294,1.92851,1.93294,8000000.0
2008-06-10 05:19:00,1.92795,1.93144,1.92795,1.92808,10000000.0
2008-06-10 05:20:00,1.93101,1.9325,1.92959,1.9325,11000000.0
2008-06-10 05:21:00,1.92844,1.93257,1.92844,1.93257,11000000.0
2008-06-10 05:22:00,1.92954,1.93172,1.92941,1.92941,6000000.0
2008-06-10 05:23:00,1.93265,1.93292,1.92967,1.93292,10000000.0
2008-06-10 05:24:00,1.92954,1.93226,1.92919,1.93226,11000000.0
2008-06-10 05:25:00,1.93145,1.93234,1.92917,1.93234,7000000.0
2008-06-10 05:26:00,1.9291,1.93178,1.9291,1.92917,8000000.0
2008-06-10 05:27:00,1.92871,1.93307,1.92871,1.93307,9000000.0
2008-06-10 05:28:00,1.92926,1.93238,1.92926,1.92948,8000000.0
2008-06-10 05:29:00,1.92965,1.93291,1.92955,1.92955,10000000.0
2008-06-10 05:30:00,1.93185,1.93366,1.93063,1.93366,7000000.0
2008-06-10 05:31:00,1.93353,1.93379,1.93353,1.93379,3000000.0
2008-06-10 05:32:00,1.92922,1.93242,1.92922,1.92997,8000000.0
2008-06-10 05:33:00,1.93019,1.93369,1.93019,1.93369,7000000.0
2008-06-10 05:35:00,1.92933,1.93377,1.92933,1.93355,8000000.0
2008-06-10 05:36:00,1.93397,1.93399,1.93397,1.93399,2000000.0
2008-06-10 05:37:00,1.93356,1.93356,1.92954,1.92954,7000000.0
2008-06-10 05:38:00,1.9325,1.93301,1.93016,1.93301,7000000.0
2008-06-10 05:39:00,1.92864,1.93245,1.92864,1.9293,11000000.0
2008-06-10 05:40:00,1.93289,1.93289,1.92975,1.93285,9000000.0
2008-06-10 05:41:00,1.92885,1.93283,1.92885,1.93283,8000000.0
2008-06-10 05:42:00,1.92844,1.93303,1.92844,1.93303,7000000.0
2008-06-10 05:43:00,1.93256,1.93256,1.92945,1.93236,8000000.0
2008-06-10 05:44:00,1.93199,1.93248,1.92973,1.93248,7000000.0
2008-06-10 05:45:00,1.93274,1.93274,1.92925,1.93258,9000000.0
2008-06-10 05:48:00,1.92855,1.9333,1.92855,1.9333,7000000.0
2008-06-10 05:49:00,1.93065,1.93197,1.93065,1.93197,2000000.0
2008-06-10 05:50:00,1.92997,1.93371,1.92997,1.93371,10000000.0
2008-06-10 05:51:00,1.93281,1.93281,1.93067,1.93263,5000000.0
2008-06-10 05:52:00,1.9301,1.93195,1.9288,1.92886,9000000.0
2008-06-10 05:53:00,1.93355,1.93369,1.93351,1.93354,9000000.0
2008-06-10 05:54:00,1.93343,1.93352,1.92923,1.92923,10000000.0
2008-06-10 05:55:00,1.9332,1.9332,1.92936,1.92936,11000000.0
2008-06-10 05:56:00,1.93267,1.93272,1.92986,1.93272,8000000.0
2008-06-10 05:57:00,1.93017,1.93264,1.93017,1.93264,7000000.0
2008-06-10 05:58:00,1.92949,1.93354,1.92949,1.93354,10000000.0
2008-06-10 05:59:00,1.93244,1.93244,1.93,1.93,7000000.0
2008-06-10 06:00:00,1.93324,1.93329,1.93045,1.93279,8000000.0
2008-06-10 06:01:00,1.92928,1.93328,1.92928,1.93328,8000000.0
2008-06-10 06:02:00,1.93048,1.9319,1.93048,1.9319,2000000.0
2008-06-10 06:03:00,1.92951,1.93324,1.92951,1.93324,5000000.0
2008-06-10 06:04:00,1.93336,1.93336,1.93018,1.93306,8000000.0
2008-06-10 06:05:00,1.93404,1.93408,1.92977,1.92977,7000000.0
2008-06-10 06:06:00,1.93238,1.93238,1.93028,1.93203,5000000.0
2008-06-10 06:07:00,1.93244,1.93244,1.92948,1.93234,8000000.0
2008-06-10 06:08:00,1.93296,1.93296,1.92908,1.93209,9000000.0
2008-06-10 06:09:00,1.92818,1.93228,1.92818,1.93228,7000000.0
2008-06-10 06:10:00,1.92914,1.93192,1.92852,1.93192,11000000.0
2008-06-10 06:11:00,1.92753,1.93102,1.92739,1.92793,9000000.0
2008-06-10 06:12:00,1.93088,1.93118,1.9281,1.9281,9000000.0
2008-06-10 06:13:00,1.9276,1.93112,1.9276,1.92839,9000000.0
2008-06-10 06:14:00,1.93247,1.93247,1.92744,1.92744,11000000.0
2008-06-10 06:15:00,1.93174,1.93174,1.92825,1.93166,11000000.0
2008-06-10 06:16:00,1.93055,1.93055,1.92868,1.93048,5000000.0
2008-06-10 06:17:00,1.92776,1.93241,1.92776,1.93204,8000000.0
2008-06-10 06:18:00,1.92828,1.931,1.92828,1.92833,7000000.0
2008-06-10 06:19:00,1.93255,1.93255,1.92795,1.92795,9000000.0
2008-06-10 06:20:00,1.92915,1.93172,1.92906,1.93172,8000000.0
2008-06-10 06:21:00,1.92926,1.93297,1.92926,1.93297,5000000.0
2008-06-10 06:22:00,1.93163,1.93265,1.92978,1.93265,7000000.0
2008-06-10 06:23:00,1.92853,1.9329,1.92853,1.9329,7000000.0
2008-06-10 06:24:00,1.9282,1.93202,1.92813,1.93202,9000000.0
2008-06-10 06:25:00,1.93296,1.93296,1.92984,1.9319,7000000.0
2008-06-10 06:26:00,1.93167,1.93167,1.92927,1.92927,7000000.0
2008-06-10 06:27:00,1.93306,1.93306,1.92856,1.92856,8000000.0
2008-06-10 06:28:00,1.92948,1.93226,1.92921,1.93226,11000000.0
2008-06-10 06:29:00,1.93197,1.93309,1.92915,1.93309,10000000.0
2008-06-10 06:30:00,1.93204,1.93364,1.93002,1.93364,9000000.0
2008-06-10 06:31:00,1.93052,1.93196,1.92919,1.92928,8000000.0
2008-06-10 06:32:00,1.93001,1.93253,1.92954,1.92954,7000000.0
2008-06-10 06:33:00,1.93025,1.93199,1.92862,1.92862,7000000.0
2008-06-10 06:34:00,1.92887,1.9325,1.92887,1.9325,5000000.0
2008-06-10 06:35:00,1.93044,1.93221,1.93013,1.93013,5000000.0
2008-06-10 06:36:00,1.93362,1.93362,1.92951,1.92951,8000000.0
2008-06-10 06:37:00,1.92871,1.93268,1.92871,1.93268,11000000.0
2008-06-10 06:38:00,1.93207,1.93316,1.93028,1.93316,9000000.0
2008-06-10 06:39:00,1.9286,1.93323,1.9286,1.93323,7000000.0
2008-06-10 06:40:00,1.93363,1.93363,1.93011,1.93338,11000000.0
2008-06-10 06:41:00,1.93068,1.9329,1.92992,1.92992,7000000.0
2008-06-10 06:42:00,1.92944,1.93322,1.92944,1.93322,8000000.0
2008-06-10 06:43:00,1.92912,1.93194,1.92871,1.92871,10000000.0
2008-06-10 06:44:00,1.92933,1.93202,1.92933,1.93202,9000000.0
2008-06-10 06:45:00,1.93217,1.93235,1.92936,1.932,8000000.0
2008-06-10 06:46:00,1.92827,1.93224,1.92827,1.93224,7000000.0
2008-06-10 06:47:00,1.92868,1.93318,1.92868,1.93318,8000000.0
2008-06-10 06:48:00,1.93263,1.93405,1.93091,1.93405,7000000.0
2008-06-10 06:49:00,1.93265,1.93393,1.93083,1.93393,11000000.0
2008-06-10 06:50:00,1.93069,1.93388,1.93063,1.93388,10000000.0
2008-06-10 06:51:00,1.93299,1.93346,1.9302,1.9302,11000000.0
2008-06-10 06:52:00,1.92994,1.93375,1.92994,1.93375,8000000.0
2008-06-10 06:53:00,1.93099,1.93351,1.93099,1.93351,7000000.0
2008-06-10 06:54:00,1.93111,1.93368,1.9309,1.9309,7000000.0
2008-06-10 06:55:00,1.93371,1.93483,1.93195,1.93483,9000000.0
2008-06-10 06:56:00,1.93362,1.93506,1.93198,1.93506,11000000.0
2008-06-10 06:57:00,1.93193,1.93409,1.9319,1.93191,11000000.0
2008-06-10 06:58:00,1.93183,1.93756,1.93183,1.93756,17000000.0
2008-06-10 06:59:00,1.93377,1.93864,1.93377,1.93864,9000000.0
2008-06-10 07:00:00,1.93702,1.93811,1.934,1.93765,14000000.0
2008-06-10 07:01:00,1.93707,1.93753,1.93373,1.93753,9000000.0
2008-06-10 07:02:00,1.93511,1.93788,1.93511,1.93788,8000000.0
2008-06-10 07:03:00,1.93794,1.93833,1.93498,1.93833,13000000.0
2008-06-10 07:04:00,1.93436,1.93844,1.93427,1.93844,14000000.0
2008-06-10 07:05:00,1.93531,1.9371,1.93411,1.93411,7000000.0
2008-06-10 07:06:00,1.93381,1.93825,1.93381,1.93825,9000000.0
2008-06-10 07:07:00,1.93772,1.93772,1.93398,1.93398,10000000.0
2008-06-10 07:08:00,1.93723,1.93977,1.93592,1.93977,11000000.0
2008-06-10 07:09:00,1.93618,1.93894,1.93534,1.93534,9000000.0
2008-06-10 07:10:00,1.93912,1.93912,1.93493,1.93493,10000000.0
2008-06-10 07:11:00,1.9345,1.93913,1.93443,1.93913,7000000.0
2008-06-10 07:12:00,1.93624,1.93776,1.93518,1.93518,11000000.0
2008-06-10 07:13:00,1.93511,1.93916,1.93511,1.93881,24000000.0
2008-06-10 07:14:00,1.93584,1.93745,1.93563,1.93744,7000000.0
2008-06-10 07:15:00,1.93875,1.93875,1.93448,1.93448,13000000.0
2008-06-10 07:16:00,1.9338,1.93798,1.93369,1.93781,11000000.0
2008-06-10 07:17:00,1.93418,1.93678,1.9339,1.93678,8000000.0
2008-06-10 07:18:00,1.93257,1.93698,1.93257,1.93698,11000000.0
2008-06-10 07:19:00,1.93721,1.93721,1.933,1.93652,11000000.0
2008-06-10 07:20:00,1.93551,1.93592,1.93314,1.93592,7000000.0
2008-06-10 07:21:00,1.93166,1.9357,1.93166,1.93187,28000000.0
2008-06-10 07:22:00,1.93602,1.93602,1.93206,1.93601,11000000.0
2008-06-10 07:23:00,1.93249,1.93596,1.93241,1.93241,10000000.0
2008-06-10 07:24:00,1.93669,1.93669,1.93228,1.93228,9000000.0
2008-06-10 07:25:00,1.93247,1.93616,1.93247,1.93616,8000000.0
2008-06-10 07:26:00,1.93225,1.93624,1.93197,1.93607,19000000.0
2008-06-10 07:27:00,1.9318,1.93521,1.93136,1.93136,16000000.0
2008-06-10 07:28:00,1.93577,1.93577,1.93246,1.93575,10000000.0
2008-06-10 07:29:00,1.93104,1.93563,1.93101,1.93563,10000000.0
2008-06-10 07:30:00,1.93507,1.93575,1.9316,1.9316,18000000.0
2008-06-10 07:31:00,1.93607,1.93607,1.93157,1.93157,10000000.0
2008-06-10 07:32:00,1.93598,1.93598,1.93192,1.93192,31000000.0
2008-06-10 07:33:00,1.93157,1.93568,1.93157,1.93568,11000000.0
2008-06-10 07:34:00,1.93517,1.93517,1.93276,1.93276,7000000.0
2008-06-10 07:35:00,1.93292,1.93526,1.93292,1.93526,7000000.0
2008-06-10 07:36:00,1.93171,1.93488,1.93171,1.93301,7000000.0
2008-06-10 07:37:00,1.93174,1.93614,1.93163,1.93614,10000000.0
2008-06-10 07:38:00,1.93204,1.93678,1.93204,1.93678,7000000.0
2008-06-10 07:39:00,1.93691,1.93691,1.93342,1.93587,8000000.0
2008-06-10 07:40:00,1.93187,1.9352,1.93187,1.93266,8000000.0
2008-06-10 07:41:00,1.93242,1.93625,1.93242,1.93292,10000000.0
2008-06-10 07:42:00,1.93363,1.93679,1.93352,1.93679,11000000.0
2008-06-10 07:43:00,1.93701,1.93717,1.93678,1.93709,14000000.0
2008-06-10 07:44:00,1.93245,1.93601,1.93241,1.93601,17000000.0
2008-06-10 07:45:00,1.93578,1.93602,1.93256,1.93546,8000000.0
2008-06-10 07:46:00,1.93509,1.93548,1.93256,1.93548,7000000.0
2008-06-10 07:47:00,1.93467,1.93495,1.93254,1.93486,9000000.0
2008-06-10 07:48:00,1.93447,1.93549,1.93124,1.93549,15000000.0
2008-06-10 07:49:00,1.93241,1.93468,1.93241,1.93468,7000000.0
2008-06-10 07:50:00,1.93168,1.93483,1.93141,1.93482,13000000.0
2008-06-10 07:51:00,1.93109,1.93531,1.93109,1.93529,8000000.0
2008-06-10 07:52:00,1.93213,1.93394,1.93102,1.93106,9000000.0
2008-06-10 07:53:00,1.9316,1.93523,1.9316,1.93523,8000000.0
2008-06-10 07:54:00,1.93559,1.93559,1.93227,1.93481,8000000.0
2008-06-10 07:55:00,1.93117,1.93488,1.93102,1.9348,25000000.0
2008-06-10 07:56:00,1.9307,1.93454,1.9307,1.93454,15000000.0
2008-06-10 07:57:00,1.93436,1.93436,1.9304,1.9304,12000000.0
2008-06-10 07:58:00,1.93487,1.93487,1.9312,1.93451,11000000.0
2008-06-10 07:59:00,1.93221,1.93547,1.93203,1.93547,10000000.0
2008-06-10 08:00:00,1.93422,1.93658,1.93305,1.93647,7000000.0
2008-06-10 08:01:00,1.93183,1.93589,1.93183,1.93589,18000000.0
2008-06-10 08:02:00,1.93194,1.93615,1.93175,1.93615,17000000.0
2008-06-10 08:03:00,1.93191,1.93551,1.93191,1.93213,10000000.0
2008-06-10 08:04:00,1.93247,1.93711,1.93247,1.9332,20000000.0
2008-06-10 08:05:00,1.93751,1.93751,1.93344,1.93348,27000000.0
2008-06-10 08:06:00,1.93719,1.9377,1.93381,1.9377,13000000.0
2008-06-10 08:07:00,1.93655,1.93736,1.93366,1.93736,7000000.0
2008-06-10 08:08:00,1.9334,1.93784,1.9334,1.93784,28000000.0
2008-06-10 08:09:00,1.93469,1.93606,1.93297,1.93297,8000000.0
2008-06-10 08:10:00,1.9373,1.9373,1.93342,1.93342,14000000.0
2008-06-10 08:11:00,1.9364,1.93777,1.93483,1.93777,10000000.0
2008-06-10 08:12:00,1.93345,1.93807,1.93345,1.93807,7000000.0
2008-06-10 08:13:00,1.93321,1.9383,1.93321,1.9383,7000000.0
2008-06-10 08:14:00,1.93371,1.9374,1.93371,1.93445,11000000.0
2008-06-10 08:15:00,1.93862,1.93865,1.93438,1.93438,9000000.0
2008-06-10 08:16:00,1.93693,1.93693,1.93362,1.93362,9000000.0
2008-06-10 08:17:00,1.9382,1.93854,1.93412,1.93412,8000000.0
2008-06-10 08:18:00,1.93772,1.93773,1.93402,1.93773,10000000.0
2008-06-10 08:19:00,1.93441,1.93695,1.93441,1.93695,7000000.0
2008-06-10 08:20:00,1.93453,1.93693,1.93453,1.93693,8000000.0
2008-06-10 08:21:00,1.93315,1.93739,1.93307,1.93739,9000000.0
2008-06-10 08:22:00,1.93646,1.93646,1.9343,1.9343,7000000.0
2008-06-10 08:23:00,1.93358,1.93925,1.93358,1.93925,10000000.0
2008-06-10 08:24:00,1.93499,1.94033,1.93499,1.94021,7000000.0
2008-06-10 08:25:00,1.94074,1.94074,1.93664,1.94067,11000000.0
2008-06-10 08:26:00,1.94146,1.94146,1.93708,1.93708,9000000.0
2008-06-10 08:27:00,1.93839,1.93999,1.93649,1.93649,8000000.0
2008-06-10 08:28:00,1.93776,1.94043,1.93767,1.93767,7000000.0
2008-06-10 08:29:00,1.93746,1.94072,1.93746,1.93762,8000000.0
2008-06-10 08:30:00,1.94189,1.94189,1.93798,1.94076,9000000.0
2008-06-10 08:31:00,1.9376,1.93908,1.93719,1.93901,7000000.0
2008-06-10 08:32:00,1.93845,1.93845,1.93491,1.93491,11000000.0
2008-06-10 08:33:00,1.93924,1.93927,1.93448,1.93489,9000000.0
2008-06-10 08:34:00,1.93587,1.93781,1.93465,1.93781,11000000.0
2008-06-10 08:35:00,1.93694,1.93836,1.93542,1.93833,8000000.0
2008-06-10 08:36:00,1.93879,1.93879,1.93416,1.93418,7000000.0
2008-06-10 08:37:00,1.93462,1.93932,1.93462,1.93932,7000000.0
2008-06-10 08:38:00,1.93539,1.93918,1.93539,1.93915,8000000.0
2008-06-10 08:39:00,1.93602,1.94105,1.93602,1.94105,7000000.0
2008-06-10 08:40:00,1.93761,1.94066,1.9375,1.94066,11000000.0
2008-06-10 08:41:00,1.93716,1.9428,1.93716,1.9428,7000000.0
2008-06-10 08:42:00,1.9417,1.94225,1.93848,1.93848,11000000.0
2008-06-10 08:43:00,1.94288,1.94288,1.93883,1.94084,7000000.0
2008-06-10 08:44:00,1.93905,1.94254,1.93884,1.94254,9000000.0
2008-06-10 08:45:00,1.94149,1.94277,1.93945,1.93945,11000000.0
2008-06-10 08:46:00,1.94258,1.94297,1.9397,1.9397,9000000.0
2008-06-10 08:47:00,1.94001,1.94307,1.93923,1.93923,9000000.0
2008-06-10 08:48:00,1.9419,1.94205,1.93975,1.93975,8000000.0
2008-06-10 08:49:00,1.94028,1.94201,1.93888,1.93888,7000000.0
2008-06-10 08:50:00,1.9402,1.94322,1.94017,1.94322,9000000.0
2008-06-10 08:51:00,1.94006,1.94236,1.93951,1.94236,9000000.0
2008-06-10 08:52:00,1.94192,1.9436,1.94022,1.9436,9000000.0
2008-06-10 08:53:00,1.94226,1.94236,1.93932,1.93932,9000000.0
2008-06-10 08:54:00,1.94204,1.94338,1.9405,1.94338,11000000.0
2008-06-10 08:55:00,1.94061,1.94238,1.93919,1.93919,8000000.0
2008-06-10 08:56:00,1.93875,1.94305,1.93852,1.94272,8000000.0
2008-06-10 08:57:00,1.94319,1.94319,1.93893,1.9414,8000000.0
2008-06-10 08:58:00,1.9371,1.94138,1.93678,1.94138,8000000.0
2008-06-10 08:59:00,1.94182,1.94219,1.9388,1.94052,7000000.0
2008-06-10 09:00:00,1.93985,1.94171,1.93872,1.94171,10000000.0
2008-06-10 09:01:00,1.94213,1.94213,1.93756,1.9403,9000000.0
2008-06-10 09:02:00,1.94097,1.94097,1.93646,1.93647,7000000.0
2008-06-10 09:03:00,1.94119,1.94119,1.93705,1.94035,9000000.0
2008-06-10 09:04:00,1.93938,1.93938,1.93673,1.93673,7000000.0
2008-06-10 09:05:00,1.93926,1.94039,1.93715,1.93715,11000000.0
2008-06-10 09:06:00,1.93791,1.94019,1.93744,1.94019,9000000.0
2008-06-10 09:07:00,1.9397,1.9397,1.93612,1.93907,9000000.0
2008-06-10 09:08:00,1.93617,1.93802,1.93518,1.9352,8000000.0
2008-06-10 09:09:00,1.93646,1.93909,1.93622,1.93622,7000000.0
2008-06-10 09:10:00,1.94018,1.94018,1.93681,1.93869,7000000.0
2008-06-10 09:11:00,1.93597,1.93997,1.93597,1.93669,10000000.0
2008-06-10 09:12:00,1.93979,1.93979,1.9369,1.93951,7000000.0
2008-06-10 09:13:00,1.93647,1.93941,1.93641,1.93941,9000000.0
2008-06-10 09:14:00,1.9386,1.93982,1.93631,1.93982,7000000.0
2008-06-10 09:15:00,1.93512,1.9403,1.93512,1.94021,8000000.0
2008-06-10 09:16:00,1.9366,1.93824,1.93554,1.93554,8000000.0
2008-06-10 09:17:00,1.9354,1.93895,1.9354,1.93608,8000000.0
2008-06-10 09:18:00,1.93906,1.93906,1.93461,1.93461,10000000.0
2008-06-10 09:19:00,1.93839,1.93933,1.93507,1.93933,10000000.0
2008-06-10 09:20:00,1.9387,1.94004,1.93651,1.94004,7000000.0
2008-06-10 09:21:00,1.93682,1.93897,1.93669,1.93897,7000000.0
2008-06-10 09:22:00,1.93636,1.93806,1.93617,1.93797,7000000.0
2008-06-10 09:23:00,1.93885,1.93902,1.93703,1.93778,8000000.0
2008-06-10 09:24:00,1.9382,1.93835,1.9366,1.93794,8000000.0
2008-06-10 09:25:00,1.93797,1.93846,1.93742,1.93845,9000000.0
2008-06-10 09:26:00,1.93766,1.9383,1.93716,1.9383,8000000.0
2008-06-10 09:27:00,1.93753,1.93853,1.93753,1.93853,8000000.0
2008-06-10 09:28:00,1.93797,1.93797,1.93629,1.93713,7000000.0
2008-06-10 09:29:00,1.93577,1.93671,1.93548,1.93659,9000000.0
2008-06-10 09:30:00,1.93538,1.93633,1.93505,1.93541,8000000.0
2008-06-10 09:31:00,1.93633,1.93633,1.93446,1.93534,8000000.0
2008-06-10 09:32:00,1.93422,1.93529,1.9342,1.93424,8000000.0
2008-06-10 09:33:00,1.93452,1.93596,1.93438,1.93538,7000000.0
2008-06-10 09:34:00,1.93553,1.93617,1.93468,1.93468,10000000.0
2008-06-10 09:35:00,1.93492,1.93773,1.93455,1.93773,9000000.0
2008-06-10 09:36:00,1.93707,1.93789,1.9367,1.93728,8000000.0
2008-06-10 09:37:00,1.93828,1.93894,1.93754,1.93851,7000000.0
2008-06-10 09:38:00,1.93984,1.93984,1.93819,1.9395,8000000.0
2008-06-10 09:39:00,1.93872,1.93993,1.93854,1.93993,8000000.0
2008-06-10 09:40:00,1.93811,1.93933,1.9381,1.93822,9000000.0
2008-06-10 09:41:00,1.93956,1.93977,1.93814,1.93977,11000000.0
2008-06-10 09:42:00,1.93827,1.94014,1.93827,1.94014,7000000.0
2008-06-10 09:43:00,1.93989,1.93989,1.93786,1.93866,10000000.0
2008-06-10 09:44:00,1.93917,1.93917,1.93612,1.93612,9000000.0
2008-06-10 09:45:00,1.93687,1.93727,1.93594,1.93656,7000000.0
2008-06-10 09:46:00,1.93521,1.93682,1.9352,1.93672,15000000.0
2008-06-10 09:47:00,1.93567,1.93678,1.93531,1.93542,9000000.0
2008-06-10 09:48:00,1.93659,1.9369,1.93594,1.93687,11000000.0
2008-06-10 09:49:00,1.93493,1.93622,1.93461,1.93564,11000000.0
2008-06-10 09:50:00,1.93464,1.93521,1.93353,1.93417,8000000.0
2008-06-10 09:51:00,1.93363,1.93376,1.93267,1.93367,7000000.0
2008-06-10 09:52:00,1.93192,1.93406,1.93186,1.93406,7000000.0
2008-06-10 09:53:00,1.93338,1.9341,1.93258,1.93258,10000000.0
2008-06-10 09:54:00,1.93358,1.93447,1.93312,1.93352,8000000.0
2008-06-10 09:55:00,1.9344,1.93469,1.93357,1.93469,8000000.0
2008-06-10 09:56:00,1.93239,1.93416,1.93239,1.93362,7000000.0
2008-06-10 09:57:00,1.93256,1.93398,1.93171,1.93171,9000000.0
2008-06-10 09:58:00,1.93151,1.93322,1.93151,1.93177,8000000.0
2008-06-10 09:59:00,1.93097,1.93315,1.93097,1.93315,7000000.0
2008-06-10 10:00:00,1.93249,1.93396,1.93238,1.93396,9000000.0
2008-06-10 10:01:00,1.93385,1.93385,1.93115,1.93252,10000000.0
2008-06-10 10:02:00,1.93118,1.93222,1.93003,1.93003,10000000.0
2008-06-10 10:03:00,1.9313,1.9313,1.92964,1.93119,8000000.0
2008-06-10 10:04:00,1.9308,1.93111,1.93002,1.93082,11000000.0
2008-06-10 10:05:00,1.93047,1.93047,1.92891,1.92891,8000000.0
2008-06-10 10:06:00,1.93001,1.93018,1.92934,1.92947,11000000.0
2008-06-10 10:07:00,1.93037,1.93046,1.92857,1.92857,12000000.0
2008-06-10 10:08:00,1.92879,1.93142,1.92879,1.93015,9000000.0
2008-06-10 10:09:00,1.93005,1.93066,1.92845,1.9296,8000000.0
2008-06-10 10:10:00,1.93045,1.93082,1.92862,1.92862,9000000.0
2008-06-10 10:11:00,1.92939,1.9297,1.92854,1.92969,7000000.0
2008-06-10 10:12:00,1.92785,1.93016,1.92785,1.93012,9000000.0
2008-06-10 10:13:00,1.92969,1.92983,1.92887,1.92982,9000000.0
2008-06-10 10:14:00,1.92808,1.92922,1.9279,1.92824,7000000.0
2008-06-10 10:15:00,1.9291,1.92977,1.92804,1.92977,10000000.0
2008-06-10 10:16:00,1.92865,1.9297,1.92809,1.92809,8000000.0
2008-06-10 10:17:00,1.92812,1.92862,1.92728,1.92815,9000000.0
2008-06-10 10:18:00,1.92846,1.92877,1.92725,1.92867,10000000.0
2008-06-10 10:19:00,1.9279,1.92907,1.92779,1.92907,10000000.0
2008-06-10 10:20:00,1.92764,1.92931,1.92764,1.9283,8000000.0
2008-06-10 10:21:00,1.9285,1.92956,1.92843,1.92956,7000000.0
2008-06-10 10:22:00,1.92963,1.92968,1.92889,1.92907,7000000.0
2008-06-10 10:23:00,1.92916,1.93158,1.92916,1.93027,10000000.0
2008-06-10 10:24:00,1.93132,1.93132,1.92888,1.92888,7000000.0
2008-06-10 10:25:00,1.92927,1.93114,1.92927,1.93001,11000000.0
2008-06-10 10:26:00,1.93127,1.93127,1.9295,1.93028,8000000.0
2008-06-10 10:27:00,1.92914,1.93147,1.92914,1.93147,9000000.0
2008-06-10 10:28:00,1.93229,1.93261,1.93094,1.93255,9000000.0
2008-06-10 10:29:00,1.93099,1.93197,1.9308,1.93197,8000000.0
2008-06-10 10:30:00,1.93147,1.93191,1.92991,1.92991,10000000.0
2008-06-10 10:31:00,1.93024,1.93102,1.93023,1.93102,7000000.0
2008-06-10 10:32:00,1.92978,1.93094,1.92883,1.9304,13000000.0
2008-06-10 10:33:00,1.92969,1.93044,1.92947,1.92947,11000000.0
2008-06-10 10:34:00,1.93088,1.93219,1.93037,1.93111,10000000.0
2008-06-10 10:35:00,1.93304,1.9336,1.93205,1.93327,13000000.0
2008-06-10 10:36:00,1.93385,1.9343,1.93256,1.9343,9000000.0
2008-06-10 10:37:00,1.93214,1.93373,1.93138,1.93278,9000000.0
2008-06-10 10:38:00,1.93086,1.9333,1.93083,1.9333,9000000.0
2008-06-10 10:39:00,1.93165,1.93276,1.93109,1.93109,10000000.0
2008-06-10 10:40:00,1.93234,1.93234,1.93065,1.93159,8000000.0
2008-06-10 10:41:00,1.9303,1.93075,1.92949,1.93029,7000000.0
2008-06-10 10:42:00,1.93111,1.93111,1.92952,1.93049,7000000.0
2008-06-10 10:43:00,1.92981,1.93095,1.92918,1.93095,11000000.0
2008-06-10 10:44:00,1.93086,1.93256,1.93049,1.93256,8000000.0
2008-06-10 10:45:00,1.93194,1.93215,1.93105,1.93215,8000000.0
2008-06-10 10:46:00,1.93158,1.93189,1.93104,1.93104,7000000.0
2008-06-10 10:47:00,1.93173,1.93208,1.9304,1.93208,9000000.0
2008-06-10 10:48:00,1.93116,1.93116,1.92906,1.92918,7000000.0
2008-06-10 10:49:00,1.93058,1.93058,1.92837,1.93012,9000000.0
2008-06-10 10:50:00,1.92916,1.93051,1.92916,1.93043,8000000.0
2008-06-10 10:51:00,1.92937,1.92937,1.9273,1.9273,7000000.0
2008-06-10 10:52:00,1.92659,1.92721,1.92609,1.92668,7000000.0
2008-06-10 10:53:00,1.92538,1.92715,1.92524,1.92711,7000000.0
2008-06-10 10:54:00,1.92527,1.92757,1.92516,1.92757,10000000.0
2008-06-10 10:55:00,1.92591,1.92745,1.92578,1.92742,8000000.0
2008-06-10 10:56:00,1.92668,1.92711,1.92604,1.92693,9000000.0
2008-06-10 10:57:00,1.92723,1.92728,1.92491,1.92491,9000000.0
2008-06-10 10:58:00,1.92571,1.92717,1.92571,1.9264,7000000.0
2008-06-10 10:59:00,1.92641,1.92801,1.92641,1.92801,8000000.0
2008-06-10 11:00:00,1.92703,1.92747,1.92639,1.92639,7000000.0
2008-06-10 11:01:00,1.92776,1.92777,1.92639,1.92639,9000000.0
2008-06-10 11:02:00,1.92586,1.92897,1.92586,1.92897,9000000.0
2008-06-10 11:03:00,1.92849,1.92849,1.92686,1.92838,11000000.0
2008-06-10 11:04:00,1.92676,1.92803,1.92676,1.92797,7000000.0
2008-06-10 11:05:00,1.92645,1.92818,1.92624,1.92814,8000000.0
2008-06-10 11:06:00,1.92812,1.92812,1.92664,1.92784,10000000.0
2008-06-10 11:07:00,1.92671,1.92791,1.92671,1.92678,9000000.0
2008-06-10 11:08:00,1.92782,1.92822,1.92683,1.92791,8000000.0
2008-06-10 11:09:00,1.92665,1.92824,1.92665,1.92792,8000000.0
2008-06-10 11:10:00,1.92839,1.92862,1.92697,1.92699,9000000.0
2008-06-10 11:11:00,1.92855,1.92855,1.92704,1.92811,9000000.0
2008-06-10 11:12:00,1.92677,1.92857,1.92674,1.92857,10000000.0
2008-06-10 11:13:00,1.92831,1.92831,1.92687,1.92792,9000000.0
2008-06-10 11:14:00,1.92626,1.92766,1.92626,1.92657,9000000.0
2008-06-10 11:15:00,1.92755,1.9277,1.92653,1.92767,8000000.0
2008-06-10 11:16:00,1.92603,1.92787,1.92603,1.92781,7000000.0
2008-06-10 11:17:00,1.92663,1.92794,1.92663,1.92677,7000000.0
2008-06-10 11:18:00,1.92709,1.92805,1.92673,1.92805,10000000.0
2008-06-10 11:19:00,1.9265,1.92825,1.9265,1.92825,9000000.0
2008-06-10 11:20:00,1.92669,1.92778,1.92643,1.92643,10000000.0
2008-06-10 11:21:00,1.92631,1.92759,1.92625,1.92759,9000000.0
2008-06-10 11:22:00,1.92745,1.92756,1.92677,1.92679,8000000.0
2008-06-10 11:23:00,1.92651,1.92802,1.92651,1.92686,10000000.0
2008-06-10 11:24:00,1.92804,1.92821,1.92684,1.92821,10000000.0
2008-06-10 11:25:00,1.92688,1.92819,1.92688,1.92819,7000000.0
2008-06-10 11:26:00,1.928,1.928,1.92608,1.92738,12000000.0
2008-06-10 11:27:00,1.92639,1.92746,1.92634,1.92746,11000000.0
2008-06-10 11:28:00,1.92661,1.92787,1.92661,1.92787,8000000.0
2008-06-10 11:29:00,1.92797,1.92797,1.92644,1.92709,7000000.0
2008-06-10 11:30:00,1.9263,1.92702,1.92604,1.92604,8000000.0
2008-06-10 11:31:00,1.92672,1.92708,1.92607,1.92685,9000000.0
2008-06-10 11:32:00,1.92502,1.92654,1.92502,1.92654,7000000.0
2008-06-10 11:33:00,1.92622,1.92622,1.92536,1.92536,7000000.0
2008-06-10 11:34:00,1.92609,1.92609,1.92488,1.92488,11000000.0
2008-06-10 11:35:00,1.92625,1.92625,1.92369,1.92369,8000000.0
2008-06-10 11:36:00,1.92324,1.92455,1.92282,1.92455,8000000.0
2008-06-10 11:37:00,1.92424,1.92424,1.92287,1.92368,7000000.0
2008-06-10 11:38:00,1.92201,1.92385,1.92168,1.92371,12000000.0
2008-06-10 11:39:00,1.92248,1.9232,1.92207,1.9232,10000000.0
2008-06-10 11:40:00,1.92254,1.92254,1.92093,1.92093,10000000.0
2008-06-10 11:41:00,1.92138,1.92266,1.92088,1.92088,10000000.0
2008-06-10 11:42:00,1.92266,1.92276,1.9212,1.92274,11000000.0
2008-06-10 11:43:00,1.92172,1.9223,1.92094,1.92094,9000000.0
2008-06-10 11:44:00,1.9214,1.92225,1.92103,1.92103,10000000.0
2008-06-10 11:45:00,1.92198,1.92232,1.9209,1.9209,8000000.0
2008-06-10 11:46:00,1.92083,1.92261,1.92083,1.92261,8000000.0
2008-06-10 11:47:00,1.92299,1.92299,1.921,1.921,7000000.0
2008-06-10 11:48:00,1.92209,1.92209,1.92045,1.92208,12000000.0
2008-06-10 11:49:00,1.92078,1.92218,1.92078,1.92105,8000000.0
2008-06-10 11:50:00,1.92131,1.92274,1.92131,1.92274,10000000.0
2008-06-10 11:51:00,1.92112,1.92266,1.92112,1.92118,11000000.0
2008-06-10 11:52:00,1.92138,1.92208,1.92085,1.92085,7000000.0
2008-06-10 11:53:00,1.92265,1.92272,1.92076,1.92076,10000000.0
2008-06-10 11:54:00,1.92177,1.92298,1.92134,1.92298,8000000.0
2008-06-10 11:55:00,1.92318,1.92334,1.92141,1.92191,8000000.0
2008-06-10 11:56:00,1.92338,1.92392,1.92285,1.92389,11000000.0
2008-06-10 11:57:00,1.92234,1.9238,1.92234,1.92264,9000000.0
2008-06-10 11:58:00,1.92395,1.92395,1.92254,1.92372,9000000.0
2008-06-10 11:59:00,1.92367,1.92446,1.92274,1.92446,9000000.0
2008-06-10 12:00:00,1.92419,1.9243,1.92319,1.9243,7000000.0
2008-06-10 12:01:00,1.92262,1.9239,1.92259,1.92268,9000000.0
2008-06-10 12:02:00,1.92351,1.92399,1.92309,1.92399,10000000.0
2008-06-10 12:03:00,1.92416,1.92416,1.92175,1.9219,7000000.0
2008-06-10 12:04:00,1.9227,1.92343,1.92248,1.92249,7000000.0
2008-06-10 12:05:00,1.92402,1.92402,1.92285,1.92377,8000000.0
2008-06-10 12:06:00,1.92202,1.92331,1.92161,1.92298,8000000.0
2008-06-10 12:07:00,1.92254,1.92271,1.92177,1.92177,8000000.0
2008-06-10 12:08:00,1.92203,1.9233,1.92203,1.92212,7000000.0
2008-06-10 12:09:00,1.92238,1.92344,1.92235,1.92235,7000000.0
2008-06-10 12:10:00,1.92296,1.92396,1.92291,1.9232,8000000.0
2008-06-10 12:11:00,1.92306,1.92485,1.92277,1.92482,7000000.0
2008-06-10 12:12:00,1.92299,1.92464,1.92299,1.92464,7000000.0
2008-06-10 12:13:00,1.92513,1.9253,1.92396,1.92493,7000000.0
2008-06-10 12:14:00,1.92571,1.9258,1.92458,1.92552,11000000.0
2008-06-10 12:15:00,1.92508,1.92546,1.92384,1.924,7000000.0
2008-06-10 12:16:00,1.92505,1.92607,1.92455,1.92455,10000000.0
2008-06-10 12:17:00,1.92558,1.92558,1.92407,1.92513,11000000.0
2008-06-10 12:18:00,1.92513,1.92556,1.92421,1.92556,7000000.0
2008-06-10 12:19:00,1.92532,1.92539,1.92318,1.92501,11000000.0
2008-06-10 12:20:00,1.92547,1.92547,1.92404,1.92494,9000000.0
2008-06-10 12:21:00,1.92365,1.92438,1.92311,1.92338,8000000.0
2008-06-10 12:22:00,1.92516,1.92522,1.92357,1.92432,9000000.0
2008-06-10 12:23:00,1.92527,1.92527,1.92376,1.92457,7000000.0
2008-06-10 12:24:00,1.92371,1.92382,1.92197,1.92197,9000000.0
2008-06-10 12:25:00,1.92133,1.92295,1.92133,1.92278,13000000.0
2008-06-10 12:26:00,1.92272,1.92336,1.92112,1.92336,13000000.0
2008-06-10 12:27:00,1.92207,1.92343,1.92174,1.92174,9000000.0
2008-06-10 12:28:00,1.92221,1.92301,1.92181,1.92181,7000000.0
2008-06-10 12:29:00,1.92191,1.92363,1.92191,1.92363,9000000.0
2008-06-10 12:30:00,1.92162,1.92314,1.92141,1.92176,10000000.0
2008-06-10 12:31:00,1.92284,1.92312,1.92188,1.92312,11000000.0
2008-06-10 12:32:00,1.92279,1.92348,1.92262,1.92348,7000000.0
2008-06-10 12:33:00,1.92222,1.92378,1.92222,1.92378,8000000.0
2008-06-10 12:34:00,1.92392,1.92396,1.92209,1.92348,10000000.0
2008-06-10 12:35:00,1.92229,1.9236,1.92229,1.9236,7000000.0
2008-06-10 12:36:00,1.92289,1.92452,1.92289,1.92449,7000000.0
2008-06-10 12:37:00,1.92259,1.92403,1.92251,1.92281,9000000.0
2008-06-10 12:38:00,1.92318,1.92383,1.92271,1.92355,11000000.0
2008-06-10 12:39:00,1.9227,1.92422,1.9227,1.92301,11000000.0
2008-06-10 12:40:00,1.92444,1.92449,1.92301,1.92412,10000000.0
2008-06-10 12:41:00,1.92448,1.92448,1.92289,1.92358,7000000.0
2008-06-10 12:42:00,1.92259,1.92351,1.92259,1.92349,7000000.0
2008-06-10 12:43:00,1.92206,1.92375,1.92206,1.92375,11000000.0
2008-06-10 12:44:00,1.9223,1.9239,1.9223,1.92385,11000000.0
2008-06-10 12:45:00,1.92335,1.92369,1.92278,1.92369,10000000.0
2008-06-10 12:46:00,1.92261,1.92323,1.92201,1.92215,9000000.0
2008-06-10 12:47:00,1.92167,1.92285,1.92136,1.92274,11000000.0
2008-06-10 12:48:00,1.92325,1.92337,1.92204,1.9228,7000000.0
2008-06-10 12:49:00,1.92219,1.92272,1.92176,1.92176,10000000.0
2008-06-10 12:50:00,1.92228,1.92309,1.92228,1.92302,7000000.0
2008-06-10 12:51:00,1.92344,1.92344,1.9221,1.92324,8000000.0
2008-06-10 12:52:00,1.92198,1.92358,1.92198,1.92348,11000000.0
2008-06-10 12:53:00,1.92204,1.92386,1.92204,1.92386,11000000.0
2008-06-10 12:54:00,1.92287,1.92362,1.92231,1.92231,7000000.0
2008-06-10 12:55:00,1.92432,1.92445,1.92296,1.9234,11000000.0
2008-06-10 12:56:00,1.92491,1.925,1.92321,1.92321,9000000.0
2008-06-10 12:57:00,1.92366,1.92493,1.92366,1.92493,7000000.0
2008-06-10 12:58:00,1.92366,1.9241,1.92309,1.92374,8000000.0
2008-06-10 12:59:00,1.92311,1.92414,1.92311,1.92414,7000000.0
2008-06-10 13:00:00,1.92456,1.92475,1.92323,1.92441,8000000.0
2008-06-10 13:01:00,1.92368,1.92453,1.9232,1.92453,9000000.0
2008-06-10 13:02:00,1.92345,1.92513,1.92345,1.92513,10000000.0
2008-06-10 13:03:00,1.92404,1.92558,1.92404,1.92468,7000000.0
2008-06-10 13:04:00,1.92597,1.92703,1.92511,1.92703,9000000.0
2008-06-10 13:05:00,1.92561,1.92649,1.92546,1.92649,9000000.0
2008-06-10 13:06:00,1.92624,1.92644,1.92529,1.92529,11000000.0
2008-06-10 13:07:00,1.92654,1.9272,1.92609,1.9272,9000000.0
2008-06-10 13:08:00,1.92609,1.9267,1.92561,1.9267,9000000.0
2008-06-10 13:09:00,1.92539,1.92644,1.92517,1.92556,8000000.0
2008-06-10 13:10:00,1.92521,1.92649,1.92521,1.92649,10000000.0
2008-06-10 13:11:00,1.92632,1.92701,1.92554,1.92701,7000000.0
2008-06-10 13:12:00,1.92525,1.92674,1.92525,1.92665,12000000.0
2008-06-10 13:13:00,1.92478,1.92694,1.92478,1.92694,8000000.0
2008-06-10 13:14:00,1.92545,1.92724,1.92545,1.92724,10000000.0
2008-06-10 13:15:00,1.92619,1.92733,1.92529,1.92733,8000000.0
2008-06-10 13:16:00,1.92647,1.92806,1.92647,1.92806,10000000.0
2008-06-10 13:17:00,1.92662,1.92906,1.92662,1.92774,14000000.0
2008-06-10 13:18:00,1.92924,1.92995,1.92848,1.92995,8000000.0
2008-06-10 13:19:00,1.92989,1.92994,1.92834,1.92921,7000000.0
2008-06-10 13:20:00,1.9283,1.92961,1.9283,1.92961,10000000.0
2008-06-10 13:21:00,1.92778,1.92911,1.92778,1.92829,7000000.0
2008-06-10 13:22:00,1.92959,1.92976,1.92801,1.92801,7000000.0
2008-06-10 13:23:00,1.92831,1.92917,1.92822,1.92917,11000000.0
2008-06-10 13:24:00,1.92803,1.92961,1.92803,1.92961,7000000.0
2008-06-10 13:25:00,1.92848,1.93059,1.92848,1.93059,10000000.0
2008-06-10 13:26:00,1.9292,1.93042,1.92897,1.92897,9000000.0
2008-06-10 13:27:00,1.93027,1.93063,1.92916,1.92984,7000000.0
2008-06-10 13:28:00,1.92899,1.92965,1.92829,1.92829,10000000.0
2008-06-10 13:29:00,1.92982,1.92982,1.92811,1.92811,7000000.0
2008-06-10 13:30:00,1.9285,1.9296,1.92836,1.92885,9000000.0
2008-06-10 13:31:00,1.93005,1.93005,1.92859,1.92859,11000000.0
2008-06-10 13:32:00,1.92851,1.93107,1.92851,1.93107,7000000.0
2008-06-10 13:33:00,1.92989,1.93064,1.9296,1.93064,9000000.0
2008-06-10 13:34:00,1.92948,1.92997,1.929,1.92964,7000000.0
2008-06-10 13:35:00,1.92811,1.92992,1.92811,1.92992,7000000.0
2008-06-10 13:36:00,1.92965,1.92994,1.92874,1.92994,7000000.0
2008-06-10 13:37:00,1.92876,1.93124,1.92876,1.93124,9000000.0
2008-06-10 13:38:00,1.92948,1.93105,1.92948,1.92972,11000000.0
2008-06-10 13:39:00,1.9297,1.93065,1.92951,1.92951,10000000.0
2008-06-10 13:40:00,1.93117,1.93135,1.92932,1.92936,8000000.0
2008-06-10 13:41:00,1.92926,1.93075,1.92912,1.93075,7000000.0
2008-06-10 13:42:00,1.93037,1.93046,1.92933,1.93046,8000000.0
2008-06-10 13:43:00,1.93045,1.93065,1.92929,1.93044,12000000.0
2008-06-10 13:44:00,1.93052,1.9307,1.92902,1.9307,10000000.0
2008-06-10 13:45:00,1.92979,1.93046,1.92938,1.93046,8000000.0
2008-06-10 13:46:00,1.9291,1.93007,1.92864,1.92877,13000000.0
2008-06-10 13:47:00,1.92835,1.92965,1.92828,1.92871,7000000.0
2008-06-10 13:48:00,1.92837,1.92922,1.92793,1.92922,10000000.0
2008-06-10 13:49:00,1.92769,1.9288,1.92724,1.92724,8000000.0
2008-06-10 13:50:00,1.9285,1.9285,1.92685,1.9279,8000000.0
2008-06-10 13:51:00,1.9267,1.92838,1.9267,1.92684,10000000.0
2008-06-10 13:52:00,1.92688,1.92853,1.92687,1.92853,8000000.0
2008-06-10 13:53:00,1.92891,1.92891,1.92693,1.92693,11000000.0
2008-06-10 13:54:00,1.92691,1.92885,1.9266,1.92881,8000000.0
2008-06-10 13:55:00,1.92692,1.92923,1.92692,1.92923,7000000.0
2008-06-10 13:56:00,1.92723,1.92858,1.92723,1.92769,9000000.0
2008-06-10 13:57:00,1.92839,1.92985,1.92839,1.92849,12000000.0
2008-06-10 13:58:00,1.92971,1.93057,1.9292,1.93057,11000000.0
2008-06-10 13:59:00,1.93044,1.93044,1.92916,1.93013,7000000.0
2008-06-10 14:00:00,1.93007,1.93064,1.92948,1.93064,8000000.0
2008-06-10 14:01:00,1.93086,1.93111,1.92967,1.93103,12000000.0
2008-06-10 14:02:00,1.92937,1.93113,1.92937,1.93113,8000000.0
2008-06-10 14:03:00,1.92971,1.93043,1.92971,1.93017,7000000.0
2008-06-10 14:04:00,1.93039,1.93087,1.92964,1.93087,7000000.0
2008-06-10 14:05:00,1.93046,1.93136,1.93005,1.93107,8000000.0
2008-06-10 14:06:00,1.93157,1.93244,1.93031,1.93244,11000000.0
2008-06-10 14:07:00,1.93163,1.93345,1.93148,1.93276,11000000.0
2008-06-10 14:08:00,1.93483,1.93505,1.93248,1.93248,9000000.0
2008-06-10 14:09:00,1.93456,1.93456,1.93301,1.93301,8000000.0
2008-06-10 14:10:00,1.93422,1.93525,1.93388,1.93493,10000000.0
2008-06-10 14:11:00,1.93516,1.9353,1.93385,1.93507,10000000.0
2008-06-10 14:12:00,1.93503,1.93541,1.93364,1.9347,15000000.0
2008-06-10 14:13:00,1.93305,1.93473,1.93305,1.93473,9000000.0
2008-06-10 14:14:00,1.93478,1.93497,1.93282,1.93286,7000000.0
2008-06-10 14:15:00,1.93372,1.9348,1.93307,1.9348,8000000.0
2008-06-10 14:16:00,1.93519,1.93519,1.93411,1.93465,7000000.0
2008-06-10 14:17:00,1.9351,1.9351,1.93268,1.93268,10000000.0
2008-06-10 14:18:00,1.93384,1.93419,1.93245,1.93245,9000000.0
2008-06-10 14:19:00,1.93238,1.93347,1.93213,1.93306,10000000.0
2008-06-10 14:20:00,1.9328,1.94252,1.93169,1.94252,9000000.0
2008-06-10 14:21:00,1.93313,1.93341,1.93177,1.93195,7000000.0
2008-06-10 14:22:00,1.93241,1.93463,1.93241,1.93332,8000000.0
2008-06-10 14:23:00,1.9348,1.9348,1.93321,1.93434,10000000.0
2008-06-10 14:24:00,1.93293,1.93386,1.93246,1.93386,9000000.0
2008-06-10 14:25:00,1.93267,1.93437,1.93267,1.93437,8000000.0
2008-06-10 14:26:00,1.93255,1.93414,1.9325,1.9341,7000000.0
2008-06-10 14:27:00,1.93281,1.93356,1.9325,1.93356,9000000.0
2008-06-10 14:28:00,1.93308,1.93308,1.9318,1.9318,7000000.0
2008-06-10 14:29:00,1.93192,1.93264,1.93171,1.93264,7000000.0
2008-06-10 14:30:00,1.93247,1.93425,1.93176,1.93425,7000000.0
2008-06-10 14:31:00,1.934,1.93435,1.93322,1.93417,9000000.0
2008-06-10 14:32:00,1.93236,1.93404,1.93222,1.93288,11000000.0
2008-06-10 14:33:00,1.93416,1.93568,1.9332,1.93568,10000000.0
2008-06-10 14:34:00,1.93524,1.93558,1.93441,1.93454,9000000.0
2008-06-10 14:35:00,1.93553,1.93623,1.93457,1.93623,7000000.0
2008-06-10 14:36:00,1.93689,1.93701,1.93527,1.93572,7000000.0
2008-06-10 14:37:00,1.93673,1.93798,1.93602,1.93643,9000000.0
2008-06-10 14:38:00,1.93773,1.93784,1.93531,1.93664,12000000.0
2008-06-10 14:39:00,1.93531,1.93805,1.93531,1.93805,10000000.0
2008-06-10 14:40:00,1.93818,1.93829,1.93647,1.93758,10000000.0
2008-06-10 14:41:00,1.93579,1.93777,1.93576,1.93777,7000000.0
2008-06-10 14:42:00,1.93616,1.93771,1.93602,1.93638,9000000.0
2008-06-10 14:43:00,1.93619,1.93809,1.93619,1.93809,8000000.0
2008-06-10 14:44:00,1.93763,1.938,1.93706,1.93706,11000000.0
2008-06-10 14:45:00,1.93792,1.93854,1.93688,1.93688,8000000.0
2008-06-10 14:46:00,1.93716,1.93858,1.937,1.937,13000000.0
2008-06-10 14:47:00,1.93833,1.93848,1.93747,1.93747,8000000.0
2008-06-10 14:48:00,1.93665,1.93818,1.93649,1.93818,9000000.0
2008-06-10 14:49:00,1.93658,1.93891,1.93658,1.93891,12000000.0
2008-06-10 14:50:00,1.93861,1.93943,1.93855,1.93943,7000000.0
2008-06-10 14:51:00,1.93818,1.93965,1.93818,1.93885,8000000.0
2008-06-10 14:52:00,1.93837,1.94249,1.9382,1.94249,8000000.0
2008-06-10 14:53:00,1.94097,1.94157,1.9395,1.94068,11000000.0
2008-06-10 14:54:00,1.93903,1.94085,1.93894,1.93957,8000000.0
2008-06-10 14:55:00,1.94028,1.94028,1.9385,1.93949,7000000.0
2008-06-10 14:56:00,1.93926,1.93941,1.93842,1.93842,7000000.0
2008-06-10 14:57:00,1.9388,1.94029,1.93872,1.94029,10000000.0
2008-06-10 14:58:00,1.94049,1.94104,1.93977,1.94104,7000000.0
2008-06-10 14:59:00,1.94049,1.94208,1.94015,1.94208,11000000.0
2008-06-10 15:00:00,1.94078,1.94376,1.94078,1.94191,8000000.0
2008-06-10 15:01:00,1.94258,1.94486,1.94258,1.94418,7000000.0
2008-06-10 15:02:00,1.9461,1.94845,1.9461,1.94838,10000000.0
2008-06-10 15:03:00,1.94759,1.94927,1.94713,1.94772,11000000.0
2008-06-10 15:04:00,1.94881,1.95199,1.94855,1.94954,9000000.0
2008-06-10 15:05:00,1.94896,1.94991,1.94773,1.94773,8000000.0
2008-06-10 15:06:00,1.94844,1.95138,1.94799,1.95074,10000000.0
2008-06-10 15:07:00,1.95322,1.95343,1.95172,1.952,10000000.0
2008-06-10 15:08:00,1.95349,1.95349,1.9501,1.95093,9000000.0
2008-06-10 15:09:00,1.95102,1.95122,1.94916,1.94942,9000000.0
2008-06-10 15:10:00,1.94974,1.95111,1.94877,1.94877,9000000.0
2008-06-10 15:11:00,1.94895,1.94985,1.94869,1.94894,9000000.0
2008-06-10 15:12:00,1.95109,1.95109,1.94693,1.94693,10000000.0
2008-06-10 15:13:00,1.94688,1.94901,1.94688,1.94901,8000000.0
2008-06-10 15:14:00,1.94882,1.94882,1.94513,1.94581,11000000.0
2008-06-10 15:15:00,1.94604,1.94737,1.94549,1.94737,7000000.0
2008-06-10 15:16:00,1.94701,1.94701,1.94437,1.94437,7000000.0
2008-06-10 15:17:00,1.94559,1.94636,1.945,1.94535,10000000.0
2008-06-10 15:18:00,1.94733,1.94735,1.94583,1.94714,9000000.0
2008-06-10 15:19:00,1.94703,1.9472,1.94573,1.94699,9000000.0
2008-06-10 15:20:00,1.94646,1.94781,1.94633,1.94765,7000000.0
2008-06-10 15:21:00,1.94623,1.94669,1.94494,1.94555,7000000.0
2008-06-10 15:22:00,1.94371,1.94528,1.94337,1.94478,9000000.0
2008-06-10 15:23:00,1.94336,1.94429,1.94281,1.94281,10000000.0
2008-06-10 15:24:00,1.94238,1.94442,1.94238,1.94371,8000000.0
2008-06-10 15:25:00,1.94579,1.94623,1.94421,1.94454,11000000.0
2008-06-10 15:26:00,1.94433,1.94832,1.94433,1.94733,10000000.0
2008-06-10 15:27:00,1.94693,1.94841,1.9463,1.94666,8000000.0
2008-06-10 15:28:00,1.94749,1.94749,1.94536,1.94672,9000000.0
2008-06-10 15:29:00,1.94743,1.94758,1.9457,1.94706,11000000.0
2008-06-10 15:30:00,1.94716,1.94718,1.94439,1.94451,7000000.0
2008-06-10 15:31:00,1.94472,1.94614,1.94468,1.94602,10000000.0
2008-06-10 15:32:00,1.9443,1.94564,1.94403,1.9455,10000000.0
2008-06-10 15:33:00,1.94418,1.94537,1.94418,1.94523,10000000.0
2008-06-10 15:34:00,1.94449,1.9459,1.94449,1.9459,9000000.0
2008-06-10 15:35:00,1.94587,1.94696,1.94452,1.94696,7000000.0
2008-06-10 15:36:00,1.94561,1.94721,1.94455,1.9453,12000000.0
2008-06-10 15:37:00,1.94697,1.94697,1.94491,1.94491,9000000.0
2008-06-10 15:38:00,1.94601,1.94692,1.94524,1.94692,10000000.0
2008-06-10 15:39:00,1.94678,1.94702,1.94578,1.94578,9000000.0
2008-06-10 15:40:00,1.94721,1.94721,1.94494,1.94551,9000000.0
2008-06-10 15:41:00,1.94691,1.94708,1.9457,1.94708,8000000.0
2008-06-10 15:42:00,1.94641,1.94807,1.94639,1.94807,9000000.0
2008-06-10 15:43:00,1.94843,1.94864,1.94514,1.94514,11000000.0
2008-06-10 15:44:00,1.94553,1.94592,1.94422,1.94521,9000000.0
2008-06-10 15:45:00,1.9453,1.9454,1.94397,1.94511,7000000.0
2008-06-10 15:46:00,1.94434,1.94568,1.94434,1.9444,7000000.0
2008-06-10 15:47:00,1.94596,1.94596,1.94279,1.94455,11000000.0
2008-06-10 15:48:00,1.94357,1.94363,1.94191,1.94245,8000000.0
2008-06-10 15:49:00,1.94031,1.94222,1.94031,1.94109,7000000.0
2008-06-10 15:50:00,1.9404,1.94216,1.94009,1.94184,9000000.0
2008-06-10 15:51:00,1.94033,1.94118,1.93957,1.94118,10000000.0
2008-06-10 15:52:00,1.94099,1.94122,1.94021,1.94021,10000000.0
2008-06-10 15:53:00,1.94159,1.94321,1.94131,1.94293,9000000.0
2008-06-10 15:54:00,1.94317,1.94323,1.94189,1.94307,10000000.0
2008-06-10 15:55:00,1.94286,1.94399,1.94169,1.94399,7000000.0
2008-06-10 15:56:00,1.94378,1.94473,1.94335,1.94446,7000000.0
2008-06-10 15:57:00,1.94604,1.94604,1.94433,1.94584,9000000.0
2008-06-10 15:58:00,1.94451,1.94629,1.94451,1.94629,7000000.0
2008-06-10 15:59:00,1.94726,1.9476,1.94552,1.94731,10000000.0
2008-06-10 16:00:00,1.94612,1.94752,1.94582,1.94735,7000000.0
2008-06-10 16:01:00,1.94572,1.94695,1.94514,1.94514,7000000.0
2008-06-10 16:02:00,1.94473,1.94876,1.94473,1.94845,7000000.0
2008-06-10 16:03:00,1.94903,1.95018,1.94873,1.95018,7000000.0
2008-06-10 16:04:00,1.94916,1.94982,1.94854,1.94931,7000000.0
2008-06-10 16:05:00,1.94874,1.94968,1.94843,1.94855,7000000.0
2008-06-10 16:06:00,1.95044,1.95044,1.94722,1.94761,8000000.0
2008-06-10 16:07:00,1.94928,1.94928,1.94704,1.94874,13000000.0
2008-06-10 16:08:00,1.94659,1.94885,1.94659,1.94761,9000000.0
2008-06-10 16:09:00,1.94728,1.94921,1.94726,1.94891,11000000.0
2008-06-10 16:10:00,1.94763,1.94827,1.94557,1.94557,8000000.0
2008-06-10 16:11:00,1.94702,1.94712,1.94462,1.94462,10000000.0
2008-06-10 16:12:00,1.94552,1.94662,1.94504,1.94504,7000000.0
2008-06-10 16:13:00,1.94663,1.94673,1.94486,1.94643,12000000.0
2008-06-10 16:14:00,1.94621,1.94621,1.94226,1.94226,11000000.0
2008-06-10 16:15:00,1.94259,1.94443,1.94254,1.94427,8000000.0
2008-06-10 16:16:00,1.94305,1.94502,1.94305,1.94337,9000000.0
2008-06-10 16:17:00,1.94476,1.94479,1.94273,1.94299,9000000.0
2008-06-10 16:18:00,1.94412,1.94459,1.94326,1.94459,11000000.0
2008-06-10 16:19:00,1.94272,1.94436,1.94263,1.94436,8000000.0
2008-06-10 16:20:00,1.94419,1.94451,1.94244,1.94423,12000000.0
2008-06-10 16:21:00,1.94324,1.94593,1.94324,1.94476,12000000.0
2008-06-10 16:22:00,1.94696,1.94739,1.94542,1.94736,11000000.0
2008-06-10 16:23:00,1.94794,1.94807,1.94569,1.94756,9000000.0
2008-06-10 16:24:00,1.94751,1.94762,1.94632,1.94712,7000000.0
2008-06-10 16:25:00,1.94611,1.94743,1.94558,1.94558,8000000.0
2008-06-10 16:26:00,1.94598,1.9463,1.94479,1.94623,8000000.0
2008-06-10 16:27:00,1.94644,1.94649,1.9452,1.94529,7000000.0
2008-06-10 16:28:00,1.94609,1.94946,1.94609,1.94939,8000000.0
2008-06-10 16:29:00,1.94785,1.94882,1.94702,1.94729,7000000.0
2008-06-10 16:30:00,1.94743,1.94945,1.94736,1.94945,11000000.0
2008-06-10 16:31:00,1.9492,1.95218,1.9492,1.95134,9000000.0
2008-06-10 16:32:00,1.95083,1.95225,1.95062,1.95115,9000000.0
2008-06-10 16:33:00,1.95259,1.95259,1.95058,1.95069,8000000.0
2008-06-10 16:34:00,1.95202,1.95224,1.95012,1.95224,8000000.0
2008-06-10 16:35:00,1.95306,1.95365,1.95165,1.95233,7000000.0
2008-06-10 16:36:00,1.95371,1.95441,1.95299,1.95419,8000000.0
2008-06-10 16:37:00,1.95473,1.95477,1.95331,1.95418,7000000.0
2008-06-10 16:38:00,1.95319,1.95467,1.9531,1.95466,8000000.0
2008-06-10 16:39:00,1.95467,1.95467,1.95334,1.95372,7000000.0
2008-06-10 16:40:00,1.95352,1.95381,1.95262,1.95375,8000000.0
2008-06-10 16:41:00,1.95421,1.95451,1.95289,1.95451,11000000.0
2008-06-10 16:42:00,1.95459,1.9566,1.95459,1.9566,8000000.0
2008-06-10 16:43:00,1.95573,1.9565,1.95446,1.95446,11000000.0
2008-06-10 16:44:00,1.95442,1.95531,1.95421,1.95421,7000000.0
2008-06-10 16:45:00,1.95504,1.95512,1.95267,1.95286,7000000.0
2008-06-10 16:46:00,1.9534,1.95394,1.95258,1.95394,10000000.0
2008-06-10 16:47:00,1.95298,1.95298,1.95114,1.95114,7000000.0
2008-06-10 16:48:00,1.95078,1.95123,1.94976,1.95066,9000000.0
2008-06-10 16:49:00,1.95095,1.95117,1.94914,1.94995,8000000.0
2008-06-10 16:50:00,1.94953,1.95003,1.94846,1.94846,9000000.0
2008-06-10 16:51:00,1.94895,1.95023,1.94895,1.9502,7000000.0
2008-06-10 16:52:00,1.95031,1.95042,1.94876,1.94943,11000000.0
2008-06-10 16:53:00,1.9506,1.95105,1.94951,1.94951,10000000.0
2008-06-10 16:54:00,1.95128,1.95128,1.94985,1.95073,9000000.0
2008-06-10 16:55:00,1.95075,1.95111,1.94898,1.94898,7000000.0
2008-06-10 16:56:00,1.94851,1.95089,1.94851,1.95028,8000000.0
2008-06-10 16:57:00,1.94951,1.95247,1.94949,1.95213,8000000.0
2008-06-10 16:58:00,1.95046,1.95087,1.94881,1.94937,10000000.0
2008-06-10 16:59:00,1.94931,1.94935,1.94817,1.94817,8000000.0
2008-06-10 17:00:00,1.95001,1.95015,1.94873,1.94958,8000000.0
2008-06-10 17:01:00,1.95007,1.95036,1.9481,1.94813,8000000.0
2008-06-10 17:02:00,1.94874,1.95054,1.94874,1.95051,7000000.0
2008-06-10 17:03:00,1.95,1.95123,1.94941,1.95123,8000000.0
2008-06-10 17:04:00,1.94984,1.95294,1.94984,1.95154,11000000.0
2008-06-10 17:05:00,1.95402,1.95517,1.95266,1.9545,10000000.0
2008-06-10 17:06:00,1.95336,1.95541,1.95291,1.95498,8000000.0
2008-06-10 17:07:00,1.95306,1.9545,1.95289,1.95315,9000000.0
2008-06-10 17:08:00,1.95313,1.95367,1.95106,1.95122,7000000.0
2008-06-10 17:09:00,1.95023,1.95208,1.95023,1.95108,9000000.0
2008-06-10 17:10:00,1.95219,1.95226,1.95109,1.95216,7000000.0
2008-06-10 17:11:00,1.95173,1.95229,1.95049,1.95229,11000000.0
2008-06-10 17:12:00,1.95098,1.95282,1.95098,1.95282,8000000.0
2008-06-10 17:13:00,1.95051,1.95208,1.95046,1.95053,11000000.0
2008-06-10 17:14:00,1.95214,1.95238,1.95065,1.95079,12000000.0
2008-06-10 17:15:00,1.95185,1.95227,1.95106,1.95227,9000000.0
2008-06-10 17:16:00,1.95097,1.95297,1.95097,1.95297,8000000.0
2008-06-10 17:17:00,1.95317,1.95327,1.95193,1.95327,8000000.0
2008-06-10 17:18:00,1.95247,1.95294,1.95152,1.95175,9000000.0
2008-06-10 17:19:00,1.95285,1.9532,1.95211,1.95301,8000000.0
2008-06-10 17:20:00,1.95205,1.95266,1.95197,1.95266,7000000.0
2008-06-10 17:21:00,1.95157,1.95311,1.95141,1.95302,7000000.0
2008-06-10 17:22:00,1.95127,1.95427,1.95127,1.95218,13000000.0
2008-06-10 17:23:00,1.95303,1.9549,1.95215,1.9549,9000000.0
2008-06-10 17:24:00,1.95453,1.95453,1.95212,1.95352,9000000.0
2008-06-10 17:25:00,1.95332,1.95332,1.95111,1.95302,9000000.0
2008-06-10 17:26:00,1.95331,1.95338,1.95183,1.95203,10000000.0
2008-06-10 17:27:00,1.9529,1.95554,1.9529,1.95492,11000000.0
2008-06-10 17:28:00,1.95349,1.9542,1.95233,1.95251,8000000.0
2008-06-10 17:29:00,1.95346,1.95346,1.95103,1.95111,7000000.0
2008-06-10 17:30:00,1.95151,1.95361,1.95121,1.95361,7000000.0
2008-06-10 17:31:00,1.9518,1.95351,1.95142,1.95343,7000000.0
2008-06-10 17:32:00,1.95163,1.95276,1.95134,1.95276,7000000.0
2008-06-10 17:33:00,1.9523,1.95343,1.95227,1.9524,8000000.0
2008-06-10 17:34:00,1.95314,1.95406,1.95221,1.95406,7000000.0
2008-06-10 17:35:00,1.95297,1.95344,1.95194,1.95283,8000000.0
2008-06-10 17:36:00,1.95175,1.95398,1.95175,1.95363,12000000.0
2008-06-10 17:37:00,1.95229,1.9529,1.95078,1.95091,7000000.0
2008-06-10 17:38:00,1.95131,1.95182,1.95066,1.95131,7000000.0
2008-06-10 17:39:00,1.94972,1.95108,1.94968,1.94987,9000000.0
2008-06-10 17:40:00,1.95066,1.95066,1.94962,1.94962,7000000.0
2008-06-10 17:41:00,1.94894,1.95034,1.94856,1.95005,7000000.0
2008-06-10 17:42:00,1.94744,1.94897,1.9474,1.94881,8000000.0
2008-06-10 17:43:00,1.94747,1.94817,1.94554,1.94554,8000000.0
2008-06-10 17:44:00,1.94577,1.94757,1.94577,1.94601,8000000.0
2008-06-10 17:45:00,1.94603,1.94719,1.94594,1.94594,9000000.0
2008-06-10 17:46:00,1.94745,1.94863,1.94587,1.94863,18000000.0
2008-06-10 17:47:00,1.94666,1.94799,1.94638,1.94762,7000000.0
2008-06-10 17:48:00,1.94617,1.94668,1.94517,1.94652,9000000.0
2008-06-10 17:49:00,1.94617,1.9471,1.94582,1.9471,11000000.0
2008-06-10 17:50:00,1.94484,1.94613,1.94445,1.94487,10000000.0
2008-06-10 17:51:00,1.94495,1.94692,1.94495,1.94686,9000000.0
2008-06-10 17:52:00,1.94596,1.94668,1.94548,1.9456,9000000.0
2008-06-10 17:53:00,1.94547,1.94756,1.94547,1.94756,8000000.0
2008-06-10 17:54:00,1.94607,1.9472,1.94557,1.94557,9000000.0
2008-06-10 17:55:00,1.94631,1.94716,1.94618,1.94716,9000000.0
2008-06-10 17:56:00,1.94588,1.94758,1.94588,1.94758,8000000.0
2008-06-10 17:57:00,1.94672,1.94775,1.94654,1.94775,9000000.0
2008-06-10 17:58:00,1.94649,1.94776,1.94649,1.94651,10000000.0
2008-06-10 17:59:00,1.94776,1.94828,1.94695,1.94822,7000000.0
2008-06-10 18:00:00,1.94716,1.94789,1.94682,1.94755,11000000.0
2008-06-10 18:01:00,1.94638,1.94807,1.94638,1.94807,10000000.0
2008-06-10 18:02:00,1.94664,1.94976,1.94664,1.94965,7000000.0
2008-06-10 18:03:00,1.94915,1.95015,1.94905,1.95015,7000000.0
2008-06-10 18:04:00,1.94955,1.94999,1.94903,1.94967,7000000.0
2008-06-10 18:05:00,1.94926,1.94926,1.94755,1.94755,7000000.0
2008-06-10 18:06:00,1.94953,1.94982,1.94781,1.94846,9000000.0
2008-06-10 18:07:00,1.94825,1.94941,1.94802,1.94941,8000000.0
2008-06-10 18:08:00,1.948,1.94892,1.94795,1.94892,9000000.0
2008-06-10 18:09:00,1.94797,1.94966,1.94797,1.94966,9000000.0
2008-06-10 18:10:00,1.94994,1.94994,1.94796,1.94879,9000000.0
2008-06-10 18:11:00,1.94841,1.95014,1.94841,1.94898,9000000.0
2008-06-10 18:12:00,1.949,1.94946,1.94792,1.94929,10000000.0
2008-06-10 18:13:00,1.94739,1.94916,1.94715,1.94859,8000000.0
2008-06-10 18:14:00,1.94671,1.94839,1.94671,1.94751,7000000.0
2008-06-10 18:15:00,1.94729,1.94789,1.94685,1.94786,9000000.0
2008-06-10 18:16:00,1.94637,1.94835,1.94637,1.94835,7000000.0
2008-06-10 18:17:00,1.9464,1.94762,1.9464,1.94661,11000000.0
2008-06-10 18:18:00,1.94656,1.94817,1.94656,1.94817,8000000.0
2008-06-10 18:19:00,1.94795,1.95071,1.94795,1.95018,7000000.0
2008-06-10 18:20:00,1.94957,1.95296,1.94876,1.95296,10000000.0
2008-06-10 18:21:00,1.95399,1.95399,1.94976,1.95066,8000000.0
2008-06-10 18:22:00,1.95068,1.95068,1.94912,1.95027,9000000.0
2008-06-10 18:23:00,1.95073,1.95073,1.94911,1.94974,7000000.0
2008-06-10 18:24:00,1.94812,1.94907,1.94784,1.94784,10000000.0
2008-06-10 18:25:00,1.94791,1.94844,1.9472,1.94723,7000000.0
2008-06-10 18:26:00,1.94951,1.95067,1.94795,1.95067,10000000.0
2008-06-10 18:27:00,1.94995,1.95083,1.94995,1.95013,10000000.0
2008-06-10 18:28:00,1.95172,1.95172,1.94988,1.9511,10000000.0
2008-06-10 18:29:00,1.95021,1.95074,1.94982,1.95073,9000000.0
2008-06-10 18:30:00,1.94987,1.95213,1.94955,1.95213,7000000.0
2008-06-10 18:31:00,1.95042,1.95158,1.95042,1.95143,8000000.0
2008-06-10 18:32:00,1.95045,1.95246,1.95028,1.95135,13000000.0
2008-06-10 18:33:00,1.94964,1.95002,1.94877,1.94877,9000000.0
2008-06-10 18:34:00,1.95003,1.95028,1.94939,1.94939,7000000.0
2008-06-10 18:35:00,1.95095,1.95095,1.9493,1.94983,7000000.0
2008-06-10 18:36:00,1.94864,1.95007,1.94828,1.95007,7000000.0
2008-06-10 18:37:00,1.95034,1.9504,1.94914,1.95038,11000000.0
2008-06-10 18:38:00,1.94961,1.95026,1.94865,1.94865,9000000.0
2008-06-10 18:39:00,1.9485,1.94974,1.9485,1.94974,8000000.0
2008-06-10 18:40:00,1.94912,1.95051,1.94912,1.94925,7000000.0
2008-06-10 18:41:00,1.95014,1.951,1.94993,1.95066,9000000.0
2008-06-10 18:42:00,1.94893,1.95068,1.94893,1.95068,11000000.0
2008-06-10 18:43:00,1.95077,1.95112,1.94966,1.95105,10000000.0
2008-06-10 18:44:00,1.95071,1.9513,1.95012,1.95012,8000000.0
2008-06-10 18:45:00,1.95064,1.95175,1.95041,1.95175,8000000.0
2008-06-10 18:46:00,1.95005,1.95053,1.94962,1.95053,7000000.0
2008-06-10 18:47:00,1.94919,1.95076,1.94908,1.95076,8000000.0
2008-06-10 18:48:00,1.95033,1.95064,1.94967,1.95064,8000000.0
2008-06-10 18:49:00,1.95042,1.95042,1.94893,1.95025,12000000.0
2008-06-10 18:50:00,1.94893,1.94972,1.94889,1.94903,11000000.0
2008-06-10 18:51:00,1.94828,1.9495,1.94785,1.94785,8000000.0
2008-06-10 18:52:00,1.94842,1.94855,1.94723,1.94855,7000000.0
2008-06-10 18:53:00,1.94663,1.94932,1.94646,1.94932,8000000.0
2008-06-10 18:54:00,1.94834,1.9489,1.94746,1.94853,11000000.0
2008-06-10 18:55:00,1.94797,1.94831,1.9473,1.94785,7000000.0
2008-06-10 18:56:00,1.94739,1.94909,1.94739,1.94909,11000000.0
2008-06-10 18:57:00,1.94798,1.94836,1.94474,1.94474,7000000.0
2008-06-10 18:58:00,1.94626,1.94643,1.94556,1.94643,8000000.0
2008-06-10 18:59:00,1.94651,1.94651,1.94477,1.94631,8000000.0
2008-06-10 19:00:00,1.9456,1.94668,1.94534,1.94658,9000000.0
2008-06-10 19:01:00,1.94591,1.94632,1.94517,1.94534,11000000.0
2008-06-10 19:02:00,1.94701,1.94701,1.94519,1.94519,7000000.0
2008-06-10 19:03:00,1.94663,1.94844,1.94642,1.94844,10000000.0
2008-06-10 19:04:00,1.9486,1.9486,1.94759,1.94842,10000000.0
2008-06-10 19:05:00,1.94757,1.94889,1.94738,1.94889,9000000.0
2008-06-10 19:06:00,1.94763,1.94879,1.94763,1.94763,9000000.0
2008-06-10 19:08:00,1.94891,1.94891,1.94723,1.94809,10000000.0
2008-06-10 19:09:00,1.94804,1.94806,1.94634,1.94806,11000000.0
2008-06-10 19:10:00,1.94654,1.94773,1.94639,1.94762,8000000.0
2008-06-10 19:11:00,1.94721,1.94779,1.94613,1.94779,8000000.0
2008-06-10 19:12:00,1.94695,1.94717,1.94622,1.9466,7000000.0
2008-06-10 19:13:00,1.94757,1.94757,1.94481,1.94481,12000000.0
2008-06-10 19:14:00,1.94574,1.94624,1.9451,1.94618,10000000.0
2008-06-10 19:15:00,1.94421,1.94564,1.94421,1.94443,10000000.0
2008-06-10 19:16:00,1.94593,1.94593,1.94455,1.94582,10000000.0
2008-06-10 19:17:00,1.94475,1.94621,1.94475,1.94501,8000000.0
2008-06-10 19:18:00,1.94507,1.9462,1.94454,1.94454,10000000.0
2008-06-10 19:19:00,1.94472,1.94587,1.94472,1.94587,9000000.0
2008-06-10 19:20:00,1.94606,1.94754,1.94522,1.94754,11000000.0
2008-06-10 19:21:00,1.94619,1.94776,1.94619,1.94776,10000000.0
2008-06-10 19:22:00,1.948,1.94815,1.94701,1.94703,11000000.0
2008-06-10 19:23:00,1.94693,1.94745,1.94647,1.94647,8000000.0
2008-06-10 19:24:00,1.94748,1.9478,1.94698,1.9478,10000000.0
2008-06-10 19:25:00,1.94662,1.94731,1.94471,1.94471,7000000.0
2008-06-10 19:26:00,1.94672,1.94743,1.94567,1.94654,11000000.0
2008-06-10 19:27:00,1.94495,1.94614,1.94495,1.94503,10000000.0
2008-06-10 19:28:00,1.94602,1.9463,1.94543,1.9463,10000000.0
2008-06-10 19:29:00,1.94504,1.94609,1.94504,1.94523,7000000.0
2008-06-10 19:30:00,1.94627,1.94627,1.9449,1.94586,8000000.0
2008-06-10 19:31:00,1.94447,1.94642,1.94447,1.94642,8000000.0
2008-06-10 19:32:00,1.94498,1.94627,1.94498,1.94627,10000000.0
2008-06-10 19:33:00,1.94495,1.94652,1.94495,1.94652,10000000.0
2008-06-10 19:34:00,1.94644,1.94644,1.94496,1.94597,8000000.0
2008-06-10 19:35:00,1.94649,1.94723,1.9435,1.9435,8000000.0
2008-06-10 19:36:00,1.94624,1.94674,1.94351,1.94674,9000000.0
2008-06-10 19:37:00,1.94401,1.9461,1.94324,1.94324,7000000.0
2008-06-10 19:38:00,1.94372,1.94681,1.9437,1.94681,9000000.0
2008-06-10 19:39:00,1.94268,1.94727,1.94268,1.94727,9000000.0
2008-06-10 19:40:00,1.9425,1.94721,1.9425,1.94721,9000000.0
2008-06-10 19:41:00,1.94314,1.94728,1.94314,1.94728,12000000.0
2008-06-10 19:42:00,1.94758,1.94758,1.94418,1.94706,9000000.0
2008-06-10 19:43:00,1.94291,1.94692,1.94291,1.94692,7000000.0
2008-06-10 19:44:00,1.94305,1.94708,1.94305,1.94708,10000000.0
2008-06-10 19:45:00,1.94749,1.94749,1.94391,1.9474,11000000.0
2008-06-10 19:46:00,1.94311,1.947,1.94311,1.947,9000000.0
2008-06-10 19:47:00,1.94243,1.94649,1.94222,1.94642,7000000.0
2008-06-10 19:48:00,1.94213,1.9462,1.94213,1.9462,10000000.0
2008-06-10 19:49:00,1.94254,1.9459,1.94251,1.94251,9000000.0
2008-06-10 19:50:00,1.94634,1.94634,1.94324,1.94601,8000000.0
2008-06-10 19:51:00,1.94191,1.94623,1.9419,1.94623,7000000.0
2008-06-10 19:52:00,1.94149,1.94566,1.94149,1.94566,7000000.0
2008-06-10 19:53:00,1.94146,1.94607,1.94139,1.94607,7000000.0
2008-06-10 19:54:00,1.94266,1.94435,1.94162,1.94162,7000000.0
2008-06-10 19:55:00,1.9427,1.94494,1.94167,1.94167,7000000.0
2008-06-10 19:56:00,1.94596,1.94603,1.94201,1.94201,10000000.0
2008-06-10 19:57:00,1.94284,1.94489,1.94232,1.94244,9000000.0
2008-06-10 19:58:00,1.94554,1.94758,1.94394,1.94758,7000000.0
2008-06-10 19:59:00,1.94814,1.94814,1.94455,1.94455,8000000.0
2008-06-10 20:00:00,1.94781,1.94817,1.94553,1.94764,7000000.0
2008-06-10 20:01:00,1.94512,1.94763,1.94482,1.94763,8000000.0
2008-06-10 20:02:00,1.94384,1.94806,1.94372,1.94795,8000000.0
2008-06-10 20:03:00,1.94778,1.94778,1.94326,1.94326,10000000.0
2008-06-10 20:04:00,1.94796,1.94807,1.94773,1.94795,10000000.0
2008-06-10 20:05:00,1.94424,1.94572,1.94312,1.94312,7000000.0
2008-06-10 20:06:00,1.94471,1.94804,1.94471,1.94804,7000000.0
2008-06-10 20:07:00,1.94441,1.94872,1.94441,1.94872,11000000.0
2008-06-10 20:08:00,1.94561,1.94874,1.94561,1.94573,8000000.0
2008-06-10 20:09:00,1.94627,1.95023,1.94627,1.95023,9000000.0
2008-06-10 20:10:00,1.94567,1.94991,1.9455,1.94965,7000000.0
2008-06-10 20:11:00,1.94523,1.94916,1.94523,1.94608,10000000.0
2008-06-10 20:12:00,1.95038,1.95043,1.94611,1.94611,8000000.0
2008-06-10 20:13:00,1.94726,1.95102,1.94726,1.95101,7000000.0
2008-06-10 20:14:00,1.95107,1.95107,1.94787,1.94981,7000000.0
2008-06-10 20:15:00,1.94668,1.94969,1.94657,1.94657,8000000.0
2008-06-10 20:16:00,1.94593,1.94972,1.94593,1.94751,8000000.0
2008-06-10 20:17:00,1.95064,1.95064,1.94695,1.94695,9000000.0
2008-06-10 20:18:00,1.94773,1.94939,1.94678,1.94678,8000000.0
2008-06-10 20:19:00,1.95103,1.95103,1.94704,1.94704,11000000.0
2008-06-10 20:20:00,1.95007,1.95033,1.94722,1.94722,11000000.0
2008-06-10 20:21:00,1.94804,1.95024,1.94778,1.95024,8000000.0
2008-06-10 20:22:00,1.95088,1.95088,1.94721,1.94721,8000000.0
2008-06-10 20:23:00,1.94989,1.9504,1.94785,1.9504,6000000.0
2008-06-10 20:24:00,1.9478,1.94997,1.94695,1.94695,7000000.0
2008-06-10 20:25:00,1.95113,1.95113,1.94763,1.95039,9000000.0
2008-06-10 20:26:00,1.95105,1.95105,1.94681,1.94681,11000000.0
2008-06-10 20:27:00,1.95017,1.95127,1.94848,1.95127,8000000.0
2008-06-10 20:28:00,1.94639,1.9507,1.94638,1.9507,10000000.0
2008-06-10 20:29:00,1.94604,1.94967,1.94604,1.9467,9000000.0
2008-06-10 20:30:00,1.9503,1.95046,1.94777,1.94954,7000000.0
2008-06-10 20:31:00,1.94628,1.95035,1.94628,1.95035,7000000.0
2008-06-10 20:32:00,1.94755,1.95035,1.94744,1.95035,9000000.0
2008-06-10 20:33:00,1.94623,1.95057,1.94623,1.95057,12000000.0
2008-06-10 20:34:00,1.94741,1.9497,1.9468,1.9468,7000000.0
2008-06-10 20:35:00,1.94995,1.95031,1.94719,1.95031,8000000.0
2008-06-10 20:36:00,1.95113,1.95122,1.95106,1.9511,11000000.0
2008-06-10 20:37:00,1.9473,1.95008,1.94679,1.94679,7000000.0
2008-06-10 20:38:00,1.95035,1.95035,1.94653,1.95027,11000000.0
2008-06-10 20:39:00,1.9456,1.95043,1.9456,1.95043,7000000.0
2008-06-10 20:40:00,1.94712,1.9487,1.94563,1.94563,7000000.0
2008-06-10 20:41:00,1.94561,1.94924,1.94561,1.94618,10000000.0
2008-06-10 20:42:00,1.94518,1.949,1.94518,1.94621,9000000.0
2008-06-10 20:43:00,1.94907,1.94923,1.94644,1.94923,6000000.0
2008-06-10 20:44:00,1.94903,1.94903,1.94554,1.94881,8000000.0
2008-06-10 20:45:00,1.94762,1.94914,1.94608,1.94914,7000000.0
2008-06-10 20:46:00,1.94533,1.94836,1.94533,1.94569,8000000.0
2008-06-10 20:47:00,1.949,1.949,1.9451,1.9451,7000000.0
2008-06-10 20:48:00,1.94539,1.94827,1.94495,1.94495,10000000.0
2008-06-10 20:49:00,1.94497,1.94864,1.94497,1.94864,9000000.0
2008-06-10 20:50:00,1.9451,1.94937,1.9451,1.94937,8000000.0
2008-06-10 20:51:00,1.94876,1.94964,1.94706,1.94964,9000000.0
2008-06-10 20:52:00,1.94635,1.94988,1.94635,1.94988,7000000.0
2008-06-10 20:53:00,1.95019,1.95024,1.95019,1.95024,3000000.0
2008-06-10 20:54:00,1.94598,1.94907,1.94598,1.9461,8000000.0
2008-06-10 20:55:00,1.94861,1.94989,1.94729,1.94989,9000000.0
2008-06-10 20:56:00,1.94659,1.94801,1.94532,1.94532,8000000.0
2008-06-10 20:57:00,1.9502,1.9502,1.94674,1.94961,10000000.0
2008-06-10 20:58:00,1.94564,1.95015,1.94564,1.94999,8000000.0
2008-06-10 20:59:00,1.94554,1.95032,1.94554,1.95032,8000000.0
2008-06-10 21:00:00,1.94905,1.95032,1.94695,1.95032,11000000.0
2008-06-10 21:01:00,1.94957,1.95032,1.9477,1.95032,10000000.0
2008-06-10 21:02:00,1.94651,1.95065,1.94651,1.95065,8000000.0
2008-06-10 21:03:00,1.94971,1.9509,1.94784,1.95085,8000000.0
2008-06-10 21:04:00,1.95098,1.95114,1.95061,1.95114,5000000.0
2008-06-10 21:05:00,1.95018,1.95054,1.94771,1.95054,8000000.0
2008-06-10 21:06:00,1.94633,1.94988,1.94633,1.9469,10000000.0
2008-06-10 21:07:00,1.94691,1.95103,1.94691,1.95102,11000000.0
2008-06-10 21:08:00,1.95042,1.95105,1.94762,1.95105,9000000.0
2008-06-10 21:09:00,1.9504,1.95147,1.94873,1.95147,10000000.0
2008-06-10 21:10:00,1.95153,1.95172,1.94823,1.95102,9000000.0
2008-06-10 21:11:00,1.9484,1.9501,1.94711,1.94731,8000000.0
2008-06-10 21:12:00,1.94798,1.95087,1.94779,1.94779,8000000.0
2008-06-10 21:13:00,1.95178,1.95182,1.9475,1.9475,7000000.0
2008-06-10 21:14:00,1.94845,1.95152,1.94845,1.95152,9000000.0
2008-06-10 21:15:00,1.95022,1.95067,1.94804,1.94804,8000000.0
2008-06-10 21:16:00,1.94709,1.95158,1.94709,1.95158,11000000.0
2008-06-10 21:17:00,1.94727,1.95171,1.94715,1.95171,10000000.0
2008-06-10 21:18:00,1.95069,1.95096,1.94903,1.95096,5000000.0
2008-06-10 21:19:00,1.947,1.95066,1.94699,1.94772,10000000.0
2008-06-10 21:20:00,1.95171,1.95172,1.9481,1.95042,8000000.0
2008-06-10 21:21:00,1.95089,1.95107,1.94737,1.95107,14000000.0
2008-06-10 21:22:00,1.94779,1.95042,1.94738,1.94738,8000000.0
2008-06-10 21:23:00,1.95076,1.95076,1.94698,1.94698,13000000.0
2008-06-10 21:24:00,1.94661,1.94979,1.94649,1.9469,9000000.0
2008-06-10 21:25:00,1.94661,1.95042,1.94661,1.94687,18000000.0
2008-06-10 21:26:00,1.94651,1.94651,1.94633,1.94634,8000000.0
2008-06-10 21:27:00,1.94722,1.95041,1.9466,1.9466,12000000.0
2008-06-10 21:28:00,1.94731,1.95136,1.94731,1.95136,8000000.0
2008-06-10 21:29:00,1.94672,1.9509,1.94672,1.9509,11000000.0
2008-06-10 21:30:00,1.95079,1.95079,1.94738,1.94738,6000000.0
2008-06-10 21:31:00,1.95106,1.95128,1.95106,1.95115,11000000.0
2008-06-10 21:32:00,1.94612,1.95052,1.94612,1.95052,9000000.0
2008-06-10 21:33:00,1.94674,1.94978,1.946,1.946,10000000.0
2008-06-10 21:34:00,1.95012,1.95023,1.94667,1.95023,11000000.0
2008-06-10 21:35:00,1.95038,1.95038,1.94648,1.94648,11000000.0
2008-06-10 21:36:00,1.94646,1.9504,1.94646,1.9504,11000000.0
2008-06-10 21:38:00,1.94641,1.95061,1.94641,1.95061,11000000.0
2008-06-10 21:39:00,1.94641,1.95037,1.94641,1.94697,12000000.0
2008-06-10 21:40:00,1.95044,1.95064,1.94725,1.95064,11000000.0
2008-06-10 21:41:00,1.95075,1.95075,1.94699,1.94699,6000000.0
2008-06-10 21:42:00,1.94636,1.9506,1.94636,1.9506,11000000.0
2008-06-10 21:43:00,1.9475,1.95017,1.9475,1.95017,8000000.0
2008-06-10 21:44:00,1.9501,1.95012,1.94699,1.95012,10000000.0
2008-06-10 21:45:00,1.95008,1.95025,1.94723,1.95012,11000000.0
2008-06-10 21:46:00,1.94755,1.94851,1.94588,1.94819,8000000.0
2008-06-10 21:47:00,1.94546,1.94793,1.94546,1.94793,7000000.0
2008-06-10 21:48:00,1.94433,1.94433,1.94379,1.94414,12000000.0
2008-06-10 21:49:00,1.944,1.94886,1.944,1.94886,10000000.0
2008-06-10 21:50:00,1.94402,1.9486,1.94402,1.9486,7000000.0
2008-06-10 21:51:00,1.94555,1.94786,1.94499,1.94499,7000000.0
2008-06-10 21:52:00,1.94768,1.94768,1.94434,1.94434,7000000.0
2008-06-10 21:53:00,1.94898,1.94898,1.94428,1.94428,9000000.0
2008-06-10 21:54:00,1.94451,1.94773,1.94451,1.94466,8000000.0
2008-06-10 21:55:00,1.9469,1.94832,1.94544,1.94832,7000000.0
2008-06-10 21:56:00,1.94828,1.94828,1.94487,1.94735,8000000.0
2008-06-10 21:57:00,1.94696,1.94746,1.94517,1.94746,11000000.0
2008-06-10 21:58:00,1.9443,1.94664,1.94416,1.94664,8000000.0
2008-06-10 21:59:00,1.94188,1.94657,1.94174,1.94657,11000000.0
2008-06-10 22:00:00,1.94585,1.94602,1.94254,1.94534,9000000.0
2008-06-10 22:01:00,1.94618,1.94618,1.94252,1.94514,9000000.0
2008-06-10 22:02:00,1.94125,1.94505,1.94125,1.94505,9000000.0
2008-06-10 22:03:00,1.94212,1.94471,1.94212,1.94471,8000000.0
2008-06-10 22:04:00,1.94118,1.94486,1.94112,1.94486,8000000.0
2008-06-10 22:05:00,1.94128,1.94537,1.94128,1.94537,10000000.0
2008-06-10 22:06:00,1.94176,1.94579,1.94176,1.94549,8000000.0
2008-06-10 22:07:00,1.9455,1.94597,1.9455,1.94596,11000000.0
2008-06-10 22:08:00,1.94476,1.94586,1.9431,1.94586,7000000.0
2008-06-10 22:09:00,1.94152,1.94507,1.94152,1.94507,5000000.0
2008-06-10 22:10:00,1.94516,1.94563,1.94283,1.94563,7000000.0
2008-06-10 22:11:00,1.94164,1.94522,1.9414,1.94522,13000000.0
2008-06-10 22:12:00,1.9418,1.9456,1.9418,1.9456,8000000.0
2008-06-10 22:13:00,1.94511,1.94511,1.94122,1.94456,11000000.0
2008-06-10 22:14:00,1.9403,1.94422,1.9403,1.94422,11000000.0
2008-06-10 22:15:00,1.94271,1.94365,1.94108,1.94365,7000000.0
2008-06-10 22:16:00,1.93904,1.94332,1.93904,1.94332,17000000.0
2008-06-10 22:17:00,1.94387,1.94387,1.94042,1.94319,9000000.0
2008-06-10 22:18:00,1.93977,1.94347,1.93977,1.94347,7000000.0
2008-06-10 22:19:00,1.94426,1.94427,1.94414,1.94416,10000000.0
2008-06-10 22:22:00,1.94326,1.94466,1.94202,1.94466,11000000.0
2008-06-10 22:23:00,1.94096,1.94319,1.94042,1.94042,7000000.0
2008-06-10 22:24:00,1.94413,1.9442,1.94073,1.9442,11000000.0
2008-06-10 22:26:00,1.94484,1.94486,1.94481,1.94486,7000000.0
2008-06-10 22:27:00,1.94476,1.94476,1.94185,1.9436,7000000.0
2008-06-10 22:28:00,1.94,1.94008,1.93986,1.93999,10000000.0
2008-06-10 22:30:00,1.94533,1.94533,1.9418,1.94431,7000000.0
2008-06-10 22:31:00,1.94392,1.94557,1.94316,1.94557,5000000.0
2008-06-10 22:32:00,1.94252,1.94587,1.94252,1.94587,6000000.0
2008-06-10 22:33:00,1.9417,1.94537,1.9417,1.9423,11000000.0
2008-06-10 22:34:00,1.94258,1.94554,1.94248,1.94248,8000000.0
2008-06-10 22:35:00,1.94193,1.94564,1.94193,1.94288,9000000.0
2008-06-10 22:36:00,1.94247,1.94634,1.94247,1.94634,11000000.0
2008-06-10 22:37:00,1.94542,1.94542,1.94206,1.94206,7000000.0
2008-06-10 22:38:00,1.94184,1.94199,1.94184,1.94192,5000000.0
2008-06-10 22:39:00,1.94221,1.94651,1.94221,1.94651,11000000.0
2008-06-10 22:40:00,1.9433,1.94497,1.94187,1.94187,7000000.0
2008-06-10 22:41:00,1.94154,1.94172,1.94149,1.94172,11000000.0
2008-06-10 22:43:00,1.94543,1.94543,1.94169,1.94169,9000000.0
2008-06-10 22:44:00,1.9421,1.94539,1.94182,1.94182,11000000.0
2008-06-10 22:45:00,1.94446,1.94609,1.94313,1.94609,8000000.0
2008-06-10 22:46:00,1.94224,1.9453,1.94183,1.94183,10000000.0
2008-06-10 22:47:00,1.94486,1.94491,1.94317,1.94491,5000000.0
2008-06-10 22:48:00,1.9454,1.9454,1.94198,1.94528,9000000.0
2008-06-10 22:49:00,1.94602,1.94602,1.94595,1.94595,3000000.0
2008-06-10 22:50:00,1.94617,1.94617,1.9417,1.9417,10000000.0
2008-06-10 22:51:00,1.94246,1.94552,1.94229,1.94229,9000000.0
2008-06-10 22:52:00,1.94294,1.9446,1.94179,1.94198,9000000.0
2008-06-10 22:54:00,1.94253,1.94528,1.9423,1.9423,8000000.0
2008-06-10 22:55:00,1.94296,1.94458,1.94267,1.94267,6000000.0
2008-06-10 22:56:00,1.94562,1.94562,1.94222,1.94562,10000000.0
2008-06-10 22:57:00,1.94623,1.94631,1.94589,1.94589,6000000.0
2008-06-10 22:58:00,1.94312,1.94603,1.94303,1.94603,11000000.0
2008-06-10 22:59:00,1.94549,1.94549,1.94213,1.94213,11000000.0
2008-06-10 23:00:00,1.94553,1.94629,1.94553,1.94629,8000000.0
2008-06-10 23:01:00,1.9464,1.94652,1.94608,1.94608,5000000.0
2008-06-10 23:03:00,1.94655,1.94665,1.94629,1.9466,5000000.0
2008-06-10 23:04:00,1.94158,1.94158,1.94118,1.94134,7000000.0
2008-06-10 23:05:00,1.94156,1.94165,1.94147,1.94153,8000000.0
2008-06-10 23:06:00,1.94168,1.94618,1.94168,1.94618,9000000.0
2008-06-10 23:08:00,1.94164,1.94175,1.94163,1.94175,8000000.0
2008-06-10 23:09:00,1.94643,1.94657,1.94637,1.94657,8000000.0
2008-06-10 23:10:00,1.94639,1.94647,1.94633,1.94633,8000000.0
2008-06-10 23:11:00,1.94199,1.94601,1.94199,1.94601,9000000.0
2008-06-10 23:12:00,1.94171,1.94526,1.94171,1.94526,8000000.0
2008-06-10 23:13:00,1.94603,1.94603,1.94304,1.94491,7000000.0
2008-06-10 23:14:00,1.94129,1.94561,1.94129,1.94561,11000000.0
2008-06-10 23:15:00,1.94395,1.94543,1.94259,1.94543,9000000.0
2008-06-10 23:17:00,1.94103,1.94478,1.94096,1.94478,7000000.0
2008-06-10 23:18:00,1.94556,1.94556,1.94154,1.94154,11000000.0
2008-06-10 23:19:00,1.94101,1.9444,1.94101,1.94145,10000000.0
2008-06-10 23:20:00,1.9445,1.94596,1.94278,1.94596,7000000.0
2008-06-10 23:21:00,1.94605,1.94619,1.94585,1.94608,8000000.0
2008-06-10 23:22:00,1.94148,1.94714,1.94148,1.94714,4000000.0
2008-06-10 23:23:00,1.94158,1.94525,1.94158,1.94525,7000000.0
2008-06-10 23:24:00,1.94486,1.94486,1.94222,1.94222,8000000.0
2008-06-10 23:25:00,1.94542,1.94542,1.94197,1.94533,11000000.0
2008-06-10 23:26:00,1.94204,1.94494,1.94204,1.94218,8000000.0
2008-06-10 23:27:00,1.94493,1.94507,1.94269,1.94507,6000000.0
2008-06-10 23:28:00,1.94497,1.94503,1.94223,1.94503,8000000.0
2008-06-10 23:29:00,1.94204,1.94504,1.94137,1.94137,14000000.0
2008-06-10 23:30:00,1.94452,1.94452,1.94172,1.94172,5000000.0
2008-06-10 23:31:00,1.94095,1.94096,1.9405,1.94095,7000000.0
2008-06-10 23:32:00,1.94104,1.94438,1.94104,1.94438,5000000.0
2008-06-10 23:33:00,1.94438,1.94438,1.94153,1.94153,9000000.0
2008-06-10 23:35:00,1.94204,1.94348,1.93999,1.93999,7000000.0
2008-06-10 23:36:00,1.93981,1.94431,1.93964,1.94414,7000000.0
2008-06-10 23:37:00,1.94125,1.94312,1.94013,1.94013,7000000.0
2008-06-10 23:38:00,1.94089,1.94467,1.94089,1.94467,9000000.0
2008-06-10 23:39:00,1.94089,1.94383,1.94027,1.94027,10000000.0
2008-06-10 23:40:00,1.94467,1.94467,1.93993,1.93993,11000000.0
2008-06-10 23:41:00,1.94377,1.94377,1.93951,1.93967,8000000.0
2008-06-10 23:42:00,1.9393,1.94389,1.9393,1.94389,7000000.0
2008-06-10 23:43:00,1.93975,1.93992,1.93956,1.93992,8000000.0
2008-06-10 23:44:00,1.94026,1.94399,1.94026,1.94399,8000000.0
2008-06-10 23:45:00,1.9425,1.94433,1.94132,1.94433,10000000.0
2008-06-10 23:46:00,1.94106,1.94383,1.94099,1.94383,9000000.0
2008-06-10 23:47:00,1.94027,1.94437,1.94027,1.94437,9000000.0
2008-06-10 23:48:00,1.94444,1.94464,1.94421,1.94464,10000000.0
2008-06-10 23:49:00,1.94118,1.94303,1.94105,1.94105,6000000.0
2008-06-10 23:50:00,1.94024,1.94039,1.93994,1.9403,11000000.0
2008-06-10 23:51:00,1.94067,1.94422,1.94067,1.94408,7000000.0
2008-06-10 23:52:00,1.94462,1.94471,1.9444,1.94455,9000000.0
2008-06-10 23:53:00,1.94098,1.94344,1.94048,1.94344,10000000.0
2008-06-10 23:54:00,1.93983,1.94354,1.93983,1.94354,6000000.0
2008-06-10 23:55:00,1.94068,1.94305,1.94042,1.94042,7000000.0
2008-06-10 23:56:00,1.93966,1.9398,1.93966,1.93976,8000000.0
2008-06-10 23:57:00,1.9409,1.9425,1.94053,1.94053,5000000.0
2008-06-10 23:58:00,1.94034,1.94231,1.93973,1.93973,7000000.0
2008-06-10 23:59:00,1.9437,1.9437,1.94063,1.94369,8000000.0
2008-06-11 00:00:00,1.94293,1.94437,1.94082,1.94437,9000000.0
2008-06-11 00:01:00,1.94477,1.94477,1.94131,1.94367,8000000.0
2008-06-11 00:02:00,1.94327,1.94401,1.94153,1.94401,11000000.0
2008-06-11 00:03:00,1.94459,1.94459,1.94173,1.94359,7000000.0
2008-06-11 00:04:00,1.9397,1.94436,1.9397,1.94436,9000000.0
2008-06-11 00:05:00,1.94327,1.94327,1.94087,1.94087,3000000.0
2008-06-11 00:06:00,1.93979,1.94382,1.93979,1.94382,10000000.0
2008-06-11 00:09:00,1.94364,1.94364,1.94031,1.94357,10000000.0
2008-06-11 00:13:00,1.94447,1.94447,1.94434,1.94445,9000000.0
2008-06-11 00:14:00,1.93986,1.94387,1.93986,1.94387,10000000.0
2008-06-11 00:15:00,1.94338,1.944,1.94338,1.944,8000000.0
2008-06-11 00:16:00,1.93996,1.94379,1.93996,1.94379,8000000.0
2008-06-11 00:17:00,1.93983,1.94369,1.93983,1.94369,10000000.0
2008-06-11 00:18:00,1.94026,1.94361,1.94026,1.94361,7000000.0
2008-06-11 00:19:00,1.93931,1.94369,1.93931,1.94369,7000000.0
2008-06-11 00:20:00,1.93985,1.94319,1.93985,1.94319,7000000.0
2008-06-11 00:21:00,1.93981,1.94363,1.93981,1.94363,9000000.0
2008-06-11 00:23:00,1.93953,1.94392,1.93953,1.94392,8000000.0
2008-06-11 00:24:00,1.94021,1.94388,1.94021,1.94388,9000000.0
2008-06-11 00:25:00,1.94427,1.94427,1.94081,1.94081,5000000.0
2008-06-11 00:26:00,1.94025,1.9442,1.94025,1.9442,12000000.0
2008-06-11 00:27:00,1.94094,1.94425,1.94094,1.94425,7000000.0
2008-06-11 00:28:00,1.94023,1.94401,1.94023,1.94385,9000000.0
2008-06-11 00:30:00,1.94467,1.94467,1.94006,1.94006,11000000.0
2008-06-11 00:31:00,1.93981,1.93981,1.93981,1.93981,1000000.0
2008-06-11 00:32:00,1.94026,1.9441,1.94026,1.9441,9000000.0
2008-06-11 00:33:00,1.94027,1.94428,1.94027,1.94428,9000000.0
2008-06-11 00:36:00,1.94003,1.94456,1.94003,1.94456,8000000.0
2008-06-11 00:38:00,1.94345,1.94363,1.94038,1.94038,11000000.0
2008-06-11 00:39:00,1.94034,1.94423,1.94034,1.94423,12000000.0
2008-06-11 00:40:00,1.93988,1.94422,1.93988,1.94422,10000000.0
2008-06-11 00:41:00,1.94435,1.94436,1.94392,1.94436,14000000.0
2008-06-11 00:42:00,1.93961,1.93973,1.93956,1.93966,7000000.0
2008-06-11 00:43:00,1.93954,1.93967,1.93954,1.93965,8000000.0
2008-06-11 00:44:00,1.93971,1.94375,1.93971,1.94375,9000000.0
2008-06-11 00:45:00,1.94448,1.94448,1.94007,1.94362,15000000.0
2008-06-11 00:50:00,1.9442,1.94421,1.94384,1.94413,8000000.0
2008-06-11 00:52:00,1.93964,1.93964,1.93949,1.93958,8000000.0
2008-06-11 00:53:00,1.94418,1.94425,1.94408,1.94425,7000000.0
2008-06-11 00:54:00,1.94418,1.94423,1.94407,1.94418,7000000.0
2008-06-11 00:55:00,1.93994,1.94375,1.93994,1.94375,24000000.0
2008-06-11 00:56:00,1.94037,1.94411,1.94037,1.94411,10000000.0
2008-06-11 00:58:00,1.94342,1.94388,1.94067,1.94388,9000000.0
2008-06-11 00:59:00,1.93989,1.94436,1.93974,1.94436,8000000.0
2008-06-11 01:00:00,1.94443,1.94443,1.94095,1.94394,9000000.0
2008-06-11 01:01:00,1.94114,1.9439,1.94114,1.9439,8000000.0
2008-06-11 01:02:00,1.94406,1.94433,1.94131,1.94433,8000000.0
2008-06-11 01:03:00,1.94089,1.94491,1.94089,1.94491,8000000.0
2008-06-11 01:04:00,1.94092,1.9441,1.94059,1.94059,11000000.0
2008-06-11 01:06:00,1.94393,1.9442,1.94063,1.9442,10000000.0
2008-06-11 01:07:00,1.94467,1.94467,1.94045,1.94045,7000000.0
2008-06-11 01:08:00,1.94032,1.944,1.94027,1.944,11000000.0
2008-06-11 01:09:00,1.94015,1.94466,1.94015,1.94466,7000000.0
2008-06-11 01:10:00,1.94072,1.94393,1.94072,1.94082,9000000.0
2008-06-11 01:11:00,1.94485,1.94485,1.94141,1.94427,10000000.0
2008-06-11 01:12:00,1.94492,1.94492,1.9445,1.94475,8000000.0
2008-06-11 01:13:00,1.94132,1.94371,1.94132,1.94371,7000000.0
2008-06-11 01:14:00,1.93994,1.94013,1.93992,1.94013,10000000.0
2008-06-11 01:15:00,1.94425,1.94425,1.9413,1.94418,9000000.0
2008-06-11 01:16:00,1.94405,1.94442,1.9406,1.94442,11000000.0
2008-06-11 01:17:00,1.94334,1.94389,1.94085,1.94085,11000000.0
2008-06-11 01:18:00,1.94465,1.94465,1.94106,1.94415,9000000.0
2008-06-11 01:20:00,1.94024,1.94451,1.94024,1.94451,9000000.0
2008-06-11 01:21:00,1.94024,1.94484,1.94024,1.94484,10000000.0
2008-06-11 01:22:00,1.94135,1.94502,1.94135,1.94502,6000000.0
2008-06-11 01:23:00,1.94108,1.94419,1.94108,1.94109,9000000.0
2008-06-11 01:24:00,1.94433,1.94433,1.94143,1.94412,8000000.0
2008-06-11 01:25:00,1.94123,1.94517,1.94123,1.94517,8000000.0
2008-06-11 01:26:00,1.94507,1.94507,1.94116,1.94116,11000000.0
2008-06-11 01:27:00,1.94194,1.94436,1.94097,1.94097,7000000.0
2008-06-11 01:28:00,1.94081,1.94619,1.94081,1.94619,24000000.0
2008-06-11 01:29:00,1.94193,1.94661,1.94193,1.94661,8000000.0
2008-06-11 01:30:00,1.94597,1.94603,1.94254,1.94483,8000000.0
2008-06-11 01:31:00,1.9409,1.94516,1.9409,1.94516,7000000.0
2008-06-11 01:32:00,1.94107,1.94112,1.94083,1.94109,7000000.0
2008-06-11 01:33:00,1.94168,1.94461,1.94168,1.94461,9000000.0
2008-06-11 01:34:00,1.94457,1.94457,1.94099,1.94432,8000000.0
2008-06-11 01:35:00,1.94497,1.94506,1.94493,1.94496,7000000.0
2008-06-11 01:36:00,1.94431,1.94441,1.94115,1.94441,9000000.0
2008-06-11 01:37:00,1.94443,1.94488,1.94443,1.94481,7000000.0
2008-06-11 01:38:00,1.9448,1.9448,1.94068,1.94068,8000000.0
2008-06-11 01:39:00,1.94182,1.94521,1.9415,1.9415,10000000.0
2008-06-11 01:40:00,1.94093,1.94093,1.94056,1.94075,10000000.0
2008-06-11 01:41:00,1.94179,1.9451,1.94179,1.9451,7000000.0
2008-06-11 01:42:00,1.942,1.94477,1.942,1.94477,9000000.0
2008-06-11 01:43:00,1.94555,1.94555,1.94544,1.94546,8000000.0
2008-06-11 01:45:00,1.94532,1.94532,1.94165,1.9447,10000000.0
2008-06-11 01:46:00,1.94026,1.9446,1.94022,1.9446,7000000.0
2008-06-11 01:47:00,1.9406,1.94504,1.9406,1.94479,9000000.0
2008-06-11 01:48:00,1.94176,1.94379,1.94096,1.94379,10000000.0
2008-06-11 01:49:00,1.94359,1.94359,1.94056,1.94329,8000000.0
2008-06-11 01:50:00,1.94085,1.94248,1.93961,1.93983,8000000.0
2008-06-11 01:51:00,1.94027,1.944,1.94027,1.944,11000000.0
2008-06-11 01:52:00,1.94106,1.94454,1.94106,1.94454,7000000.0
2008-06-11 01:53:00,1.94053,1.94431,1.94052,1.94431,11000000.0
2008-06-11 01:54:00,1.94361,1.94379,1.94075,1.94379,7000000.0
2008-06-11 01:55:00,1.94153,1.94477,1.94153,1.94477,9000000.0
2008-06-11 01:56:00,1.94113,1.94476,1.94113,1.94177,11000000.0
2008-06-11 01:57:00,1.94144,1.94495,1.94144,1.94495,8000000.0
2008-06-11 01:58:00,1.94191,1.9454,1.94191,1.9454,10000000.0
2008-06-11 02:00:00,1.94736,1.94754,1.94402,1.94402,6000000.0
2008-06-11 02:01:00,1.94672,1.94712,1.9452,1.94712,5000000.0
2008-06-11 02:02:00,1.94481,1.94609,1.94247,1.94536,11000000.0
2008-06-11 02:03:00,1.94133,1.94496,1.94133,1.94496,5000000.0
2008-06-11 02:04:00,1.94499,1.94593,1.94317,1.94588,8000000.0
2008-06-11 02:05:00,1.94605,1.94608,1.94592,1.94596,7000000.0
2008-06-11 02:06:00,1.94078,1.94559,1.94078,1.94559,7000000.0
2008-06-11 02:07:00,1.94084,1.94525,1.94084,1.94524,7000000.0
2008-06-11 02:08:00,1.94182,1.9436,1.94074,1.94074,10000000.0
2008-06-11 02:09:00,1.94534,1.94541,1.94509,1.94523,9000000.0
2008-06-11 02:10:00,1.94104,1.94514,1.94104,1.94514,11000000.0
2008-06-11 02:11:00,1.94537,1.94545,1.94533,1.94545,7000000.0
2008-06-11 02:12:00,1.94123,1.94512,1.94123,1.94512,7000000.0
2008-06-11 02:15:00,1.94566,1.94566,1.94165,1.94472,9000000.0
2008-06-11 02:16:00,1.94414,1.94438,1.94246,1.94438,5000000.0
2008-06-11 02:17:00,1.94134,1.94472,1.94134,1.94472,8000000.0
2008-06-11 02:18:00,1.94413,1.94626,1.94272,1.94504,9000000.0
2008-06-11 02:19:00,1.94055,1.94428,1.94055,1.94428,20000000.0
2008-06-11 02:20:00,1.94348,1.94365,1.94104,1.94365,7000000.0
2008-06-11 02:21:00,1.94455,1.94455,1.94455,1.94455,1000000.0
2008-06-11 02:22:00,1.94064,1.94426,1.94064,1.94426,7000000.0
2008-06-11 02:23:00,1.94016,1.94408,1.94016,1.94408,8000000.0
2008-06-11 02:25:00,1.94002,1.94422,1.94002,1.94422,7000000.0
2008-06-11 02:26:00,1.94071,1.94445,1.94071,1.94445,9000000.0
2008-06-11 02:27:00,1.94466,1.94467,1.94451,1.94467,7000000.0
2008-06-11 02:28:00,1.94353,1.94461,1.94154,1.94461,7000000.0
2008-06-11 02:29:00,1.94095,1.94485,1.94095,1.94485,10000000.0
2008-06-11 02:30:00,1.94467,1.94467,1.94195,1.94465,7000000.0
2008-06-11 02:31:00,1.945,1.945,1.94111,1.94111,9000000.0
2008-06-11 02:32:00,1.94064,1.94064,1.94023,1.94055,8000000.0
2008-06-11 02:33:00,1.94114,1.94526,1.94114,1.94526,10000000.0
2008-06-11 02:34:00,1.94139,1.94503,1.94138,1.9414,28000000.0
2008-06-11 02:35:00,1.94438,1.94478,1.9421,1.94478,7000000.0
2008-06-11 02:36:00,1.94532,1.94532,1.94114,1.94114,10000000.0
2008-06-11 02:37:00,1.94107,1.94525,1.94107,1.94525,9000000.0
2008-06-11 02:38:00,1.9408,1.9441,1.9408,1.94174,8000000.0
2008-06-11 02:39:00,1.9427,1.94388,1.9427,1.94388,2000000.0
2008-06-11 02:40:00,1.94022,1.94505,1.94022,1.94505,5000000.0
2008-06-11 02:43:00,1.94096,1.94487,1.94096,1.94487,9000000.0
2008-06-11 02:44:00,1.94527,1.94527,1.94122,1.94122,7000000.0
2008-06-11 02:45:00,1.94456,1.94456,1.94444,1.94456,11000000.0
2008-06-11 02:46:00,1.94167,1.9446,1.94132,1.9446,10000000.0
2008-06-11 02:47:00,1.94108,1.94505,1.94108,1.94505,8000000.0
2008-06-11 02:48:00,1.94493,1.94512,1.94493,1.94512,4000000.0
2008-06-11 02:49:00,1.9418,1.94342,1.94062,1.94062,7000000.0
2008-06-11 02:50:00,1.94042,1.94509,1.94042,1.94503,8000000.0
2008-06-11 02:51:00,1.94116,1.94399,1.94116,1.94137,8000000.0
2008-06-11 02:52:00,1.94097,1.94468,1.94097,1.94468,11000000.0
2008-06-11 02:54:00,1.94472,1.94472,1.94071,1.94071,10000000.0
2008-06-11 02:55:00,1.94078,1.94403,1.94056,1.94056,10000000.0
2008-06-11 02:56:00,1.94118,1.94388,1.94118,1.94388,8000000.0
2008-06-11 02:57:00,1.94084,1.9441,1.94084,1.94086,8000000.0
2008-06-11 02:58:00,1.94165,1.94496,1.94165,1.94496,7000000.0
2008-06-11 02:59:00,1.94526,1.94539,1.94525,1.94536,8000000.0
2008-06-11 03:00:00,1.94501,1.94501,1.94189,1.94491,9000000.0
2008-06-11 03:01:00,1.94129,1.94486,1.94129,1.94486,24000000.0
2008-06-11 03:02:00,1.94061,1.94437,1.94061,1.94165,10000000.0
2008-06-11 03:03:00,1.94159,1.94584,1.94159,1.94584,8000000.0
2008-06-11 03:04:00,1.94147,1.94582,1.94139,1.94582,7000000.0
2008-06-11 03:05:00,1.94515,1.94515,1.94194,1.94475,8000000.0
2008-06-11 03:06:00,1.94453,1.94597,1.94307,1.94597,10000000.0
2008-06-11 03:07:00,1.94235,1.94616,1.94235,1.94616,8000000.0
2008-06-11 03:08:00,1.94291,1.94624,1.94291,1.94624,7000000.0
2008-06-11 03:09:00,1.94204,1.94491,1.94204,1.94297,7000000.0
2008-06-11 03:10:00,1.94371,1.9451,1.94371,1.9451,2000000.0
2008-06-11 03:11:00,1.94705,1.94705,1.94222,1.9459,13000000.0
2008-06-11 03:12:00,1.9452,1.94616,1.94345,1.94613,8000000.0
2008-06-11 03:13:00,1.94163,1.94586,1.94163,1.94586,6000000.0
2008-06-11 03:14:00,1.94662,1.94665,1.94357,1.94591,8000000.0
2008-06-11 03:15:00,1.94584,1.94609,1.94242,1.94242,9000000.0
2008-06-11 03:16:00,1.94646,1.94646,1.94337,1.94616,8000000.0
2008-06-11 03:17:00,1.94583,1.94683,1.94431,1.94683,11000000.0
2008-06-11 03:18:00,1.94583,1.94631,1.94366,1.94631,7000000.0
2008-06-11 03:19:00,1.9427,1.9462,1.9427,1.9462,5000000.0
2008-06-11 03:20:00,1.94701,1.9471,1.94701,1.9471,2000000.0
2008-06-11 03:21:00,1.94589,1.94616,1.94342,1.94616,7000000.0
2008-06-11 03:22:00,1.94682,1.94682,1.94383,1.94563,7000000.0
2008-06-11 03:23:00,1.94364,1.94484,1.94364,1.94484,2000000.0
2008-06-11 03:24:00,1.94316,1.94656,1.94316,1.94656,5000000.0
2008-06-11 03:26:00,1.94317,1.94487,1.94207,1.94207,10000000.0
2008-06-11 03:27:00,1.94336,1.94525,1.94333,1.94333,5000000.0
2008-06-11 03:28:00,1.94636,1.94653,1.94343,1.94653,9000000.0
2008-06-11 03:29:00,1.94728,1.94736,1.94718,1.94725,18000000.0
2008-06-11 03:30:00,1.9464,1.9464,1.9444,1.9462,5000000.0
2008-06-11 03:31:00,1.94722,1.94728,1.94719,1.94727,5000000.0
2008-06-11 03:32:00,1.94243,1.94662,1.94243,1.94662,11000000.0
2008-06-11 03:33:00,1.9422,1.94597,1.9422,1.94597,5000000.0
2008-06-11 03:34:00,1.94286,1.94711,1.94269,1.94707,12000000.0
2008-06-11 03:35:00,1.94736,1.94736,1.94724,1.94735,8000000.0
2008-06-11 03:36:00,1.94667,1.94667,1.94261,1.94264,9000000.0
2008-06-11 03:38:00,1.94716,1.94716,1.94682,1.94715,10000000.0
2008-06-11 03:39:00,1.94353,1.94616,1.94353,1.94616,8000000.0
2008-06-11 03:40:00,1.94232,1.94587,1.94232,1.94587,8000000.0
2008-06-11 03:41:00,1.94654,1.94667,1.94635,1.94666,8000000.0
2008-06-11 03:42:00,1.94585,1.94595,1.94298,1.94595,8000000.0
2008-06-11 03:43:00,1.94341,1.94594,1.94341,1.94594,8000000.0
2008-06-11 03:44:00,1.94208,1.94222,1.94205,1.94212,11000000.0
2008-06-11 03:45:00,1.94217,1.94678,1.94217,1.94676,10000000.0
2008-06-11 03:46:00,1.94674,1.94684,1.94673,1.94679,7000000.0
2008-06-11 03:47:00,1.94306,1.94651,1.94306,1.94648,7000000.0
2008-06-11 03:48:00,1.94312,1.94603,1.94286,1.94603,11000000.0
2008-06-11 03:49:00,1.94303,1.94646,1.94303,1.94646,5000000.0
2008-06-11 03:50:00,1.94534,1.94613,1.94314,1.94613,7000000.0
2008-06-11 03:51:00,1.94203,1.94545,1.94203,1.94239,11000000.0
2008-06-11 03:52:00,1.94189,1.94635,1.94189,1.94635,10000000.0
2008-06-11 03:53:00,1.94191,1.94198,1.94185,1.9419,14000000.0
2008-06-11 03:54:00,1.94674,1.9468,1.94663,1.94671,15000000.0
2008-06-11 03:55:00,1.94679,1.94688,1.94675,1.94675,10000000.0
2008-06-11 03:56:00,1.94659,1.94659,1.94271,1.94271,9000000.0
2008-06-11 03:57:00,1.94213,1.94213,1.94201,1.94201,2000000.0
2008-06-11 03:58:00,1.94247,1.94625,1.94247,1.94625,11000000.0
2008-06-11 04:00:00,1.94581,1.94581,1.94204,1.94204,5000000.0
2008-06-11 04:01:00,1.94675,1.9468,1.94671,1.94672,5000000.0
2008-06-11 04:02:00,1.94668,1.94684,1.94668,1.94674,8000000.0
2008-06-11 04:03:00,1.94665,1.94678,1.94663,1.94663,12000000.0
2008-06-11 04:04:00,1.94679,1.94679,1.94222,1.94222,8000000.0
2008-06-11 04:05:00,1.94216,1.94651,1.94216,1.94651,11000000.0
2008-06-11 04:06:00,1.9431,1.94572,1.94285,1.94572,9000000.0
2008-06-11 04:07:00,1.94183,1.94636,1.94183,1.94636,10000000.0
2008-06-11 04:08:00,1.94538,1.94613,1.94321,1.94613,7000000.0
2008-06-11 04:09:00,1.94306,1.94559,1.94262,1.94262,8000000.0
2008-06-11 04:10:00,1.94602,1.94602,1.94245,1.94245,10000000.0
2008-06-11 04:11:00,1.9429,1.94578,1.9429,1.94292,8000000.0
2008-06-11 04:12:00,1.94209,1.94209,1.94209,1.94209,1000000.0
2008-06-11 04:13:00,1.94686,1.94686,1.94686,1.94686,1000000.0
2008-06-11 04:14:00,1.94222,1.94622,1.94222,1.94622,7000000.0
2008-06-11 04:15:00,1.94657,1.94657,1.94303,1.94303,4000000.0
2008-06-11 04:16:00,1.94201,1.94203,1.94163,1.94184,10000000.0
2008-06-11 04:17:00,1.94573,1.94612,1.94342,1.94612,7000000.0
2008-06-11 04:18:00,1.94266,1.94642,1.94266,1.94642,7000000.0
2008-06-11 04:20:00,1.9428,1.94666,1.9428,1.94666,7000000.0
2008-06-11 04:21:00,1.94712,1.94724,1.94709,1.94714,7000000.0
2008-06-11 04:22:00,1.94236,1.94246,1.94234,1.94246,10000000.0
2008-06-11 04:23:00,1.94224,1.94236,1.94224,1.94225,8000000.0
2008-06-11 04:24:00,1.94325,1.94595,1.9431,1.9431,8000000.0
2008-06-11 04:25:00,1.94345,1.94623,1.94327,1.94623,11000000.0
2008-06-11 04:26:00,1.94328,1.94652,1.94328,1.94652,7000000.0
2008-06-11 04:27:00,1.94286,1.94589,1.94238,1.94238,10000000.0
2008-06-11 04:28:00,1.94542,1.94605,1.943,1.94605,7000000.0
2008-06-11 04:29:00,1.94666,1.94666,1.94385,1.94556,7000000.0
2008-06-11 04:30:00,1.94659,1.94659,1.94302,1.94586,8000000.0
2008-06-11 04:31:00,1.94212,1.94591,1.94212,1.94591,10000000.0
2008-06-11 04:32:00,1.94305,1.94537,1.94305,1.94537,3000000.0
2008-06-11 04:33:00,1.94294,1.94557,1.94268,1.94557,9000000.0
2008-06-11 04:34:00,1.94628,1.94628,1.9428,1.9455,9000000.0
2008-06-11 04:35:00,1.94233,1.94596,1.94233,1.94596,16000000.0
2008-06-11 04:36:00,1.94612,1.94612,1.94199,1.94199,15000000.0
2008-06-11 04:37:00,1.94212,1.94526,1.94185,1.94185,17000000.0
2008-06-11 04:38:00,1.94161,1.94573,1.94161,1.94573,13000000.0
2008-06-11 04:39:00,1.94171,1.94552,1.94166,1.94552,16000000.0
2008-06-11 04:40:00,1.94255,1.94584,1.94255,1.94584,7000000.0
2008-06-11 04:41:00,1.94186,1.94589,1.94186,1.94589,10000000.0
2008-06-11 04:42:00,1.9416,1.94554,1.9416,1.94554,9000000.0
2008-06-11 04:43:00,1.94247,1.94488,1.94247,1.94488,3000000.0
2008-06-11 04:44:00,1.94271,1.94529,1.94251,1.94529,10000000.0
2008-06-11 04:45:00,1.94613,1.94613,1.94256,1.94548,9000000.0
2008-06-11 04:46:00,1.94263,1.94481,1.94242,1.94242,6000000.0
2008-06-11 04:47:00,1.94632,1.94632,1.94629,1.94629,2000000.0
2008-06-11 04:48:00,1.94636,1.94649,1.94636,1.94642,8000000.0
2008-06-11 04:49:00,1.94643,1.94643,1.94625,1.94634,10000000.0
2008-06-11 04:50:00,1.9452,1.94649,1.94364,1.94649,7000000.0
2008-06-11 04:51:00,1.94315,1.94646,1.94315,1.94646,6000000.0
2008-06-11 04:52:00,1.94601,1.94601,1.94303,1.94565,8000000.0
2008-06-11 04:53:00,1.94241,1.94591,1.94241,1.94591,11000000.0
2008-06-11 04:54:00,1.94211,1.94497,1.94211,1.94225,8000000.0
2008-06-11 04:55:00,1.94143,1.94593,1.94143,1.94593,7000000.0
2008-06-11 04:56:00,1.94255,1.94471,1.942,1.942,7000000.0
2008-06-11 04:58:00,1.94149,1.94507,1.94104,1.94507,8000000.0
2008-06-11 04:59:00,1.94604,1.94618,1.94604,1.9461,8000000.0
2008-06-11 05:00:00,1.94629,1.94629,1.94605,1.94613,7000000.0
2008-06-11 05:01:00,1.94602,1.94615,1.94572,1.94572,5000000.0
2008-06-11 05:02:00,1.9461,1.94617,1.94603,1.94603,11000000.0
2008-06-11 05:03:00,1.94487,1.94559,1.94318,1.94559,10000000.0
2008-06-11 05:04:00,1.94132,1.94571,1.94132,1.94571,9000000.0
2008-06-11 05:05:00,1.94618,1.94618,1.94176,1.94176,10000000.0
2008-06-11 05:06:00,1.94135,1.94147,1.94131,1.94134,10000000.0
2008-06-11 05:07:00,1.94146,1.94156,1.94123,1.94155,11000000.0
2008-06-11 05:09:00,1.94582,1.946,1.94259,1.946,11000000.0
2008-06-11 05:10:00,1.94282,1.94523,1.94282,1.94523,7000000.0
2008-06-11 05:11:00,1.94637,1.94637,1.94621,1.94624,8000000.0
2008-06-11 05:12:00,1.94498,1.9462,1.94332,1.9462,8000000.0
2008-06-11 05:13:00,1.94632,1.94632,1.94603,1.94616,8000000.0
2008-06-11 05:14:00,1.94505,1.94598,1.94336,1.94598,9000000.0
2008-06-11 05:15:00,1.94633,1.94633,1.94284,1.94566,8000000.0
2008-06-11 05:16:00,1.94648,1.94648,1.9436,1.94553,7000000.0
2008-06-11 05:18:00,1.94292,1.94539,1.94275,1.94539,8000000.0
2008-06-11 05:19:00,1.94142,1.94521,1.94142,1.94217,10000000.0
2008-06-11 05:20:00,1.94181,1.94551,1.94181,1.94224,11000000.0
2008-06-11 05:21:00,1.94624,1.94637,1.94622,1.94631,11000000.0
2008-06-11 05:22:00,1.9426,1.94612,1.9426,1.94612,6000000.0
2008-06-11 05:23:00,1.94122,1.94554,1.94095,1.94554,10000000.0
2008-06-11 05:24:00,1.94093,1.94521,1.94093,1.94521,11000000.0
2008-06-11 05:25:00,1.94243,1.94464,1.94199,1.94199,7000000.0
2008-06-11 05:26:00,1.94133,1.9453,1.94107,1.9453,8000000.0
2008-06-11 05:27:00,1.9427,1.94535,1.94263,1.94535,9000000.0
2008-06-11 05:28:00,1.94201,1.94563,1.94201,1.94563,8000000.0
2008-06-11 05:29:00,1.94157,1.94538,1.94157,1.94538,10000000.0
2008-06-11 05:30:00,1.94535,1.9455,1.94313,1.94494,7000000.0
2008-06-11 05:31:00,1.94319,1.94431,1.94319,1.94431,2000000.0
2008-06-11 05:32:00,1.94221,1.94517,1.94218,1.94218,8000000.0
2008-06-11 05:33:00,1.94152,1.94606,1.94152,1.94606,7000000.0
2008-06-11 05:34:00,1.9427,1.94562,1.94263,1.94562,11000000.0
2008-06-11 05:35:00,1.94282,1.945,1.94282,1.945,8000000.0
2008-06-11 05:38:00,1.94241,1.94492,1.94241,1.94492,3000000.0
2008-06-11 05:39:00,1.94145,1.94515,1.94145,1.94515,6000000.0
2008-06-11 05:40:00,1.94137,1.94557,1.94129,1.94557,9000000.0
2008-06-11 05:42:00,1.94165,1.94545,1.94165,1.94545,7000000.0
2008-06-11 05:43:00,1.94235,1.94496,1.94235,1.94496,8000000.0
2008-06-11 05:44:00,1.94564,1.94575,1.94564,1.94564,4000000.0
2008-06-11 05:45:00,1.94614,1.94626,1.94614,1.94626,9000000.0
2008-06-11 05:46:00,1.9448,1.9448,1.9413,1.9413,10000000.0
2008-06-11 05:47:00,1.94222,1.94381,1.94116,1.94116,8000000.0
2008-06-11 05:49:00,1.94278,1.94393,1.94278,1.94393,2000000.0
2008-06-11 05:50:00,1.94575,1.94575,1.94135,1.94135,10000000.0
2008-06-11 05:51:00,1.94588,1.94588,1.94143,1.94143,9000000.0
2008-06-11 05:52:00,1.9458,1.94588,1.94059,1.94059,8000000.0
2008-06-11 05:53:00,1.93974,1.93987,1.9397,1.93974,9000000.0
2008-06-11 05:54:00,1.9442,1.9442,1.94026,1.94026,10000000.0
2008-06-11 05:55:00,1.94426,1.94436,1.94404,1.94435,11000000.0
2008-06-11 05:56:00,1.94418,1.94418,1.93969,1.93969,8000000.0
2008-06-11 05:58:00,1.94014,1.94338,1.93997,1.93997,10000000.0
2008-06-11 05:59:00,1.94416,1.94416,1.94405,1.94405,7000000.0
2008-06-11 06:00:00,1.94336,1.94336,1.94324,1.94324,8000000.0
2008-06-11 06:01:00,1.94046,1.94318,1.94009,1.94009,8000000.0
2008-06-11 06:02:00,1.94059,1.94369,1.94058,1.94369,11000000.0
2008-06-11 06:03:00,1.94415,1.94422,1.94414,1.94414,5000000.0
2008-06-11 06:04:00,1.94411,1.94416,1.9437,1.94405,8000000.0
2008-06-11 06:05:00,1.94061,1.94211,1.94038,1.94038,5000000.0
2008-06-11 06:06:00,1.94383,1.94397,1.94383,1.94384,5000000.0
2008-06-11 06:08:00,1.93961,1.94341,1.93961,1.94341,9000000.0
2008-06-11 06:09:00,1.94127,1.94258,1.94127,1.94258,2000000.0
2008-06-11 06:10:00,1.94093,1.94312,1.94093,1.94312,7000000.0
2008-06-11 06:11:00,1.94402,1.94407,1.9436,1.94394,9000000.0
2008-06-11 06:12:00,1.9393,1.93943,1.93929,1.93933,9000000.0
2008-06-11 06:13:00,1.93987,1.9438,1.93987,1.9438,9000000.0
2008-06-11 06:14:00,1.94413,1.94422,1.94406,1.94406,6000000.0
2008-06-11 06:15:00,1.94289,1.94364,1.94039,1.94364,11000000.0
2008-06-11 06:16:00,1.94008,1.94302,1.94008,1.94302,4000000.0
2008-06-11 06:17:00,1.94361,1.94361,1.93977,1.93977,8000000.0
2008-06-11 06:18:00,1.93925,1.93926,1.93914,1.93921,7000000.0
2008-06-11 06:19:00,1.94397,1.94397,1.94037,1.94309,9000000.0
2008-06-11 06:20:00,1.94001,1.9436,1.94001,1.9436,8000000.0
2008-06-11 06:23:00,1.93911,1.94314,1.93911,1.94314,7000000.0
2008-06-11 06:24:00,1.94366,1.94366,1.94353,1.94353,9000000.0
2008-06-11 06:25:00,1.94362,1.94362,1.94341,1.94362,7000000.0
2008-06-11 06:26:00,1.94031,1.94267,1.9401,1.9401,7000000.0
2008-06-11 06:27:00,1.94338,1.94365,1.94049,1.94365,8000000.0
2008-06-11 06:28:00,1.94417,1.94417,1.94048,1.94356,11000000.0
2008-06-11 06:29:00,1.94022,1.94421,1.94022,1.94421,10000000.0
2008-06-11 06:30:00,1.94439,1.94439,1.94055,1.94055,9000000.0
2008-06-11 06:31:00,1.94504,1.94504,1.94165,1.94412,8000000.0
2008-06-11 06:32:00,1.94445,1.94479,1.9405,1.9405,7000000.0
2008-06-11 06:33:00,1.9438,1.94423,1.94167,1.94423,7000000.0
2008-06-11 06:34:00,1.94503,1.94512,1.94496,1.94496,5000000.0
2008-06-11 06:35:00,1.94126,1.944,1.94126,1.944,8000000.0
2008-06-11 06:36:00,1.94416,1.94416,1.94064,1.94376,8000000.0
2008-06-11 06:37:00,1.94009,1.94382,1.94009,1.94382,11000000.0
2008-06-11 06:38:00,1.94454,1.94454,1.94438,1.94449,9000000.0
2008-06-11 06:39:00,1.94082,1.94287,1.93956,1.93956,7000000.0
2008-06-11 06:40:00,1.93926,1.94337,1.93926,1.94337,11000000.0
2008-06-11 06:41:00,1.94016,1.9417,1.93868,1.93868,7000000.0
2008-06-11 06:42:00,1.9401,1.94259,1.9401,1.94259,8000000.0
2008-06-11 06:43:00,1.9394,1.9437,1.9394,1.9437,10000000.0
2008-06-11 06:44:00,1.93942,1.94314,1.93941,1.94314,9000000.0
2008-06-11 06:45:00,1.94322,1.94354,1.93986,1.93986,8000000.0
2008-06-11 06:46:00,1.94244,1.94376,1.94073,1.94376,7000000.0
2008-06-11 06:47:00,1.94244,1.94371,1.94087,1.9437,8000000.0
2008-06-11 06:48:00,1.94387,1.94387,1.94088,1.9429,7000000.0
2008-06-11 06:49:00,1.9428,1.94287,1.93943,1.93943,11000000.0
2008-06-11 06:50:00,1.94272,1.94342,1.94033,1.94342,6000000.0
2008-06-11 06:51:00,1.93933,1.94407,1.93933,1.94407,7000000.0
2008-06-11 06:52:00,1.93997,1.94397,1.93997,1.94397,8000000.0
2008-06-11 06:53:00,1.94065,1.94391,1.94065,1.94391,7000000.0
2008-06-11 06:54:00,1.94063,1.94313,1.94034,1.94313,9000000.0
2008-06-11 06:56:00,1.93969,1.94307,1.93945,1.93945,11000000.0
2008-06-11 06:57:00,1.94285,1.94285,1.93919,1.9426,11000000.0
2008-06-11 06:58:00,1.94287,1.94287,1.93899,1.94251,17000000.0
2008-06-11 06:59:00,1.93912,1.9421,1.93885,1.93885,9000000.0
2008-06-11 07:00:00,1.94334,1.94348,1.93893,1.9433,14000000.0
2008-06-11 07:01:00,1.94077,1.94369,1.94061,1.94369,9000000.0
2008-06-11 07:02:00,1.94076,1.94275,1.94049,1.94275,8000000.0
2008-06-11 07:03:00,1.94333,1.94351,1.93964,1.94351,13000000.0
2008-06-11 07:04:00,1.94018,1.94318,1.93969,1.94318,14000000.0
2008-06-11 07:05:00,1.93894,1.94352,1.93894,1.94352,7000000.0
2008-06-11 07:06:00,1.93984,1.94156,1.9385,1.9385,9000000.0
2008-06-11 07:07:00,1.93931,1.94265,1.93931,1.94265,10000000.0
2008-06-11 07:08:00,1.93827,1.94246,1.93827,1.94246,11000000.0
2008-06-11 07:09:00,1.9418,1.94287,1.94007,1.94284,9000000.0
2008-06-11 07:10:00,1.93918,1.94328,1.93918,1.94328,10000000.0
2008-06-11 07:11:00,1.94223,1.94223,1.93973,1.93973,7000000.0
2008-06-11 07:12:00,1.94339,1.94339,1.93965,1.94287,11000000.0
2008-06-11 07:13:00,1.93901,1.94265,1.93886,1.94215,24000000.0
2008-06-11 07:14:00,1.93822,1.94248,1.93822,1.94248,7000000.0
2008-06-11 07:15:00,1.94179,1.94333,1.93952,1.94333,13000000.0
2008-06-11 07:16:00,1.93994,1.94332,1.93965,1.93965,11000000.0
2008-06-11 07:17:00,1.94015,1.94233,1.93975,1.94233,8000000.0
2008-06-11 07:18:00,1.93954,1.94229,1.93918,1.94229,11000000.0
2008-06-11 07:19:00,1.93967,1.94127,1.9388,1.9388,11000000.0
2008-06-11 07:20:00,1.93852,1.9427,1.93852,1.9427,7000000.0
2008-06-11 07:21:00,1.93923,1.94319,1.93923,1.94319,28000000.0
2008-06-11 07:22:00,1.94394,1.94398,1.93999,1.94391,11000000.0
2008-06-11 07:23:00,1.93978,1.94439,1.93977,1.94439,10000000.0
2008-06-11 07:24:00,1.94153,1.94535,1.94153,1.94535,9000000.0
2008-06-11 07:25:00,1.94054,1.94369,1.94044,1.94104,8000000.0
2008-06-11 07:26:00,1.94424,1.9443,1.94053,1.9442,19000000.0
2008-06-11 07:27:00,1.93995,1.94371,1.93995,1.94348,16000000.0
2008-06-11 07:28:00,1.9404,1.94315,1.94017,1.94315,10000000.0
2008-06-11 07:29:00,1.94237,1.9427,1.93958,1.93958,10000000.0
2008-06-11 07:30:00,1.94247,1.94302,1.93915,1.93915,18000000.0
2008-06-11 07:31:00,1.93974,1.94343,1.93974,1.94343,10000000.0
2008-06-11 07:32:00,1.93939,1.9433,1.93939,1.94327,31000000.0
2008-06-11 07:33:00,1.94051,1.94328,1.94008,1.94328,11000000.0
2008-06-11 07:34:00,1.94028,1.94248,1.94028,1.94248,7000000.0
2008-06-11 07:35:00,1.94007,1.94351,1.94007,1.94351,7000000.0
2008-06-11 07:36:00,1.94263,1.94314,1.94035,1.94314,7000000.0
2008-06-11 07:37:00,1.93874,1.94324,1.93866,1.94324,10000000.0
2008-06-11 07:38:00,1.94253,1.94329,1.94046,1.94329,7000000.0
2008-06-11 07:39:00,1.94026,1.94292,1.94026,1.94292,8000000.0
2008-06-11 07:41:00,1.93913,1.9432,1.93913,1.9432,10000000.0
2008-06-11 07:42:00,1.93999,1.94313,1.93983,1.94313,11000000.0
2008-06-11 07:43:00,1.94256,1.94308,1.93944,1.94308,14000000.0
2008-06-11 07:44:00,1.93917,1.94292,1.93917,1.9393,17000000.0
2008-06-11 07:45:00,1.93956,1.94357,1.93956,1.94357,8000000.0
2008-06-11 07:46:00,1.94398,1.94398,1.94076,1.94268,7000000.0
2008-06-11 07:47:00,1.93917,1.94277,1.93917,1.94277,9000000.0
2008-06-11 07:48:00,1.94259,1.94266,1.93878,1.94266,15000000.0
2008-06-11 07:50:00,1.93905,1.9425,1.93879,1.93879,13000000.0
2008-06-11 07:51:00,1.94215,1.94215,1.93926,1.94196,8000000.0
2008-06-11 07:52:00,1.93946,1.94278,1.93946,1.93959,9000000.0
2008-06-11 07:53:00,1.93902,1.94272,1.93902,1.94272,8000000.0
2008-06-11 07:54:00,1.94277,1.94277,1.9391,1.94171,8000000.0
2008-06-11 07:55:00,1.93782,1.94175,1.93766,1.94162,25000000.0
2008-06-11 07:56:00,1.93755,1.94174,1.93755,1.94174,15000000.0
2008-06-11 07:57:00,1.94134,1.94201,1.93844,1.94201,12000000.0
2008-06-11 07:58:00,1.94156,1.94156,1.93637,1.93637,11000000.0
2008-06-11 07:59:00,1.93948,1.93991,1.93632,1.93632,10000000.0
2008-06-11 08:00:00,1.93858,1.93985,1.93677,1.93985,7000000.0
2008-06-11 08:01:00,1.93596,1.94004,1.9359,1.94004,18000000.0
2008-06-11 08:02:00,1.93615,1.93986,1.93615,1.93986,17000000.0
2008-06-11 08:03:00,1.9359,1.94077,1.9359,1.94077,10000000.0
2008-06-11 08:04:00,1.93677,1.9407,1.93675,1.93675,20000000.0
2008-06-11 08:05:00,1.93719,1.9412,1.93719,1.9412,27000000.0
2008-06-11 08:06:00,1.94091,1.94151,1.93817,1.94151,13000000.0
2008-06-11 08:07:00,1.94048,1.94048,1.9382,1.9382,7000000.0
2008-06-11 08:08:00,1.93755,1.94149,1.93755,1.94149,28000000.0
2008-06-11 08:09:00,1.93763,1.94219,1.93763,1.94219,8000000.0
2008-06-11 08:10:00,1.94238,1.94238,1.93893,1.93893,14000000.0
2008-06-11 08:11:00,1.9423,1.94266,1.9385,1.94266,10000000.0
2008-06-11 08:12:00,1.94252,1.94418,1.9411,1.94418,7000000.0
2008-06-11 08:13:00,1.94072,1.9433,1.94072,1.9433,7000000.0
2008-06-11 08:14:00,1.94306,1.94306,1.93975,1.93975,11000000.0
2008-06-11 08:15:00,1.94401,1.94401,1.94015,1.9431,9000000.0
2008-06-11 08:16:00,1.93966,1.94248,1.93888,1.93888,9000000.0
2008-06-11 08:17:00,1.94318,1.94318,1.9382,1.9382,8000000.0
2008-06-11 08:18:00,1.9381,1.94229,1.9381,1.94229,10000000.0
2008-06-11 08:19:00,1.94108,1.94147,1.9389,1.94147,7000000.0
2008-06-11 08:20:00,1.94142,1.94142,1.93728,1.93994,8000000.0
2008-06-11 08:21:00,1.93799,1.93958,1.93602,1.93625,9000000.0
2008-06-11 08:22:00,1.93634,1.94086,1.93634,1.94086,7000000.0
2008-06-11 08:23:00,1.93954,1.93954,1.9343,1.9343,10000000.0
2008-06-11 08:24:00,1.93885,1.93906,1.9349,1.9349,7000000.0
2008-06-11 08:25:00,1.93824,1.93831,1.9345,1.93831,11000000.0
2008-06-11 08:26:00,1.93891,1.93891,1.93551,1.93856,9000000.0
2008-06-11 08:27:00,1.93829,1.93829,1.93508,1.93778,8000000.0
2008-06-11 08:28:00,1.93519,1.93791,1.93515,1.93515,7000000.0
2008-06-11 08:29:00,1.93385,1.94084,1.93385,1.94081,8000000.0
2008-06-11 08:30:00,1.93602,1.94106,1.93602,1.94106,9000000.0
2008-06-11 08:31:00,1.94139,1.94139,1.93699,1.93699,7000000.0
2008-06-11 08:32:00,1.9363,1.9413,1.9363,1.9384,11000000.0
2008-06-11 08:33:00,1.94274,1.94302,1.9386,1.93899,9000000.0
2008-06-11 08:34:00,1.94337,1.94337,1.9395,1.94284,11000000.0
2008-06-11 08:35:00,1.93972,1.94172,1.93931,1.94172,8000000.0
2008-06-11 08:36:00,1.9393,1.94155,1.9393,1.94155,7000000.0
2008-06-11 08:37:00,1.94268,1.94268,1.93905,1.94089,7000000.0
2008-06-11 08:38:00,1.93888,1.94093,1.93841,1.94093,8000000.0
2008-06-11 08:39:00,1.94172,1.94172,1.93831,1.94015,7000000.0
2008-06-11 08:40:00,1.93694,1.94013,1.93614,1.93614,11000000.0
2008-06-11 08:41:00,1.93692,1.93879,1.9353,1.9353,7000000.0
2008-06-11 08:42:00,1.93433,1.93799,1.93404,1.93451,11000000.0
2008-06-11 08:43:00,1.9357,1.93797,1.9357,1.93797,7000000.0
2008-06-11 08:44:00,1.938,1.93891,1.93616,1.93891,9000000.0
2008-06-11 08:45:00,1.93731,1.9387,1.93625,1.93856,11000000.0
2008-06-11 08:46:00,1.93404,1.93969,1.93404,1.93969,9000000.0
2008-06-11 08:47:00,1.93484,1.93956,1.93484,1.93956,9000000.0
2008-06-11 08:48:00,1.93605,1.93815,1.93536,1.93547,8000000.0
2008-06-11 08:49:00,1.939,1.939,1.93685,1.93685,7000000.0
2008-06-11 08:50:00,1.93716,1.93901,1.93626,1.93667,9000000.0
2008-06-11 08:51:00,1.94004,1.94156,1.93874,1.93902,9000000.0
2008-06-11 08:52:00,1.94317,1.94317,1.93908,1.94217,9000000.0
2008-06-11 08:53:00,1.942,1.94209,1.93867,1.94209,9000000.0
2008-06-11 08:54:00,1.9427,1.9427,1.93783,1.93783,11000000.0
2008-06-11 08:55:00,1.93752,1.94183,1.93752,1.94183,8000000.0
2008-06-11 08:56:00,1.93822,1.94176,1.93822,1.93931,8000000.0
2008-06-11 08:57:00,1.94203,1.9434,1.94025,1.9434,8000000.0
2008-06-11 08:58:00,1.94016,1.94302,1.94016,1.94302,8000000.0
2008-06-11 08:59:00,1.93994,1.94261,1.93994,1.94261,7000000.0
2008-06-11 09:00:00,1.94177,1.94323,1.94043,1.94323,10000000.0
2008-06-11 09:01:00,1.94362,1.94362,1.94009,1.94277,9000000.0
2008-06-11 09:02:00,1.94208,1.9433,1.9398,1.9433,7000000.0
2008-06-11 09:03:00,1.94259,1.94376,1.94077,1.94376,9000000.0
2008-06-11 09:04:00,1.93887,1.94332,1.93882,1.94325,7000000.0
2008-06-11 09:05:00,1.93893,1.94348,1.93893,1.94348,11000000.0
2008-06-11 09:06:00,1.93882,1.94395,1.93882,1.94395,9000000.0
2008-06-11 09:07:00,1.94376,1.94389,1.9398,1.94272,9000000.0
2008-06-11 09:08:00,1.94145,1.94266,1.93959,1.94266,8000000.0
2008-06-11 09:09:00,1.93764,1.9424,1.93755,1.9424,7000000.0
2008-06-11 09:10:00,1.93721,1.94116,1.93687,1.94106,7000000.0
2008-06-11 09:11:00,1.93655,1.93981,1.93539,1.93539,10000000.0
2008-06-11 09:12:00,1.93391,1.93669,1.93341,1.93413,7000000.0
2008-06-11 09:13:00,1.93532,1.93584,1.93228,1.93228,9000000.0
2008-06-11 09:14:00,1.93275,1.93511,1.93187,1.93187,7000000.0
2008-06-11 09:15:00,1.93081,1.93542,1.93081,1.93529,8000000.0
2008-06-11 09:16:00,1.93179,1.93359,1.93066,1.93066,8000000.0
2008-06-11 09:17:00,1.9355,1.9355,1.93107,1.93114,8000000.0
2008-06-11 09:18:00,1.93613,1.93613,1.93204,1.93482,10000000.0
2008-06-11 09:19:00,1.9348,1.9348,1.93109,1.93428,10000000.0
2008-06-11 09:20:00,1.93305,1.93305,1.93118,1.9316,7000000.0
2008-06-11 09:21:00,1.93398,1.93414,1.93123,1.93414,7000000.0
2008-06-11 09:22:00,1.93002,1.93304,1.92986,1.93203,7000000.0
2008-06-11 09:23:00,1.93481,1.93504,1.93179,1.93504,8000000.0
2008-06-11 09:24:00,1.93238,1.93414,1.93144,1.93414,8000000.0
2008-06-11 09:25:00,1.93049,1.93444,1.9304,1.93444,9000000.0
2008-06-11 09:26:00,1.93036,1.93416,1.92997,1.93395,8000000.0
2008-06-11 09:27:00,1.93293,1.93293,1.92902,1.93182,8000000.0
2008-06-11 09:28:00,1.93132,1.93281,1.92934,1.93281,7000000.0
2008-06-11 09:29:00,1.933,1.933,1.92947,1.92947,9000000.0
2008-06-11 09:30:00,1.93446,1.93481,1.93034,1.93057,8000000.0
2008-06-11 09:31:00,1.93186,1.93401,1.9316,1.93401,8000000.0
2008-06-11 09:32:00,1.93302,1.93476,1.93302,1.9333,8000000.0
2008-06-11 09:33:00,1.93354,1.93414,1.93348,1.93414,7000000.0
2008-06-11 09:34:00,1.93363,1.93542,1.93363,1.9343,10000000.0
2008-06-11 09:35:00,1.93397,1.93505,1.93369,1.93425,9000000.0
2008-06-11 09:36:00,1.93435,1.93567,1.93413,1.93567,8000000.0
2008-06-11 09:37:00,1.93536,1.93648,1.93468,1.93648,7000000.0
2008-06-11 09:38:00,1.93698,1.93698,1.9351,1.93595,8000000.0
2008-06-11 09:39:00,1.93465,1.93569,1.93447,1.93447,8000000.0
2008-06-11 09:40:00,1.93461,1.93587,1.93461,1.93587,9000000.0
2008-06-11 09:41:00,1.93417,1.93598,1.93417,1.93598,11000000.0
2008-06-11 09:42:00,1.93509,1.93588,1.93448,1.93448,7000000.0
2008-06-11 09:43:00,1.93423,1.93582,1.93423,1.93582,10000000.0
2008-06-11 09:44:00,1.93421,1.93563,1.9341,1.93559,9000000.0
2008-06-11 09:45:00,1.93422,1.93524,1.93366,1.93506,7000000.0
2008-06-11 09:46:00,1.93325,1.93435,1.93294,1.93411,15000000.0
2008-06-11 09:47:00,1.93257,1.93342,1.93223,1.93342,9000000.0
2008-06-11 09:48:00,1.93178,1.93327,1.93178,1.93306,11000000.0
2008-06-11 09:49:00,1.93187,1.93333,1.93187,1.93325,11000000.0
2008-06-11 09:50:00,1.93325,1.93335,1.93215,1.93215,8000000.0
2008-06-11 09:51:00,1.93232,1.93319,1.93178,1.93178,7000000.0
2008-06-11 09:52:00,1.93274,1.93274,1.93111,1.93111,7000000.0
2008-06-11 09:53:00,1.9329,1.93323,1.93116,1.93116,10000000.0
2008-06-11 09:54:00,1.93261,1.93261,1.93112,1.93166,8000000.0
2008-06-11 09:55:00,1.93006,1.93196,1.93001,1.93196,8000000.0
2008-06-11 09:56:00,1.93106,1.93188,1.9307,1.93188,7000000.0
2008-06-11 09:57:00,1.93228,1.93238,1.93056,1.93081,9000000.0
2008-06-11 09:58:00,1.93222,1.93435,1.93174,1.93435,8000000.0
2008-06-11 09:59:00,1.93427,1.93516,1.93325,1.93516,7000000.0
2008-06-11 10:00:00,1.93405,1.93579,1.93405,1.93547,9000000.0
2008-06-11 10:01:00,1.93373,1.93488,1.93332,1.93355,10000000.0
2008-06-11 10:02:00,1.93359,1.93563,1.93359,1.93498,10000000.0
2008-06-11 10:03:00,1.93592,1.9361,1.93498,1.93498,8000000.0
2008-06-11 10:04:00,1.93474,1.93595,1.93474,1.9348,11000000.0
2008-06-11 10:05:00,1.93626,1.93647,1.9349,1.93493,8000000.0
2008-06-11 10:06:00,1.93658,1.93658,1.93522,1.9354,11000000.0
2008-06-11 10:07:00,1.9354,1.93685,1.93483,1.93483,12000000.0
2008-06-11 10:08:00,1.93601,1.9367,1.93554,1.9367,9000000.0
2008-06-11 10:09:00,1.93625,1.93625,1.93427,1.93437,8000000.0
2008-06-11 10:10:00,1.93631,1.93631,1.93475,1.93594,9000000.0
2008-06-11 10:11:00,1.93637,1.93666,1.93484,1.93525,7000000.0
2008-06-11 10:12:00,1.93739,1.9376,1.93529,1.93529,9000000.0
2008-06-11 10:13:00,1.93529,1.93644,1.93529,1.93555,9000000.0
2008-06-11 10:14:00,1.93685,1.93765,1.93619,1.9376,7000000.0
2008-06-11 10:15:00,1.93647,1.93721,1.93604,1.93721,10000000.0
2008-06-11 10:16:00,1.9373,1.93737,1.9341,1.9341,8000000.0
2008-06-11 10:17:00,1.93467,1.93467,1.93196,1.93322,9000000.0
2008-06-11 10:18:00,1.93365,1.93379,1.9318,1.93236,10000000.0
2008-06-11 10:19:00,1.93363,1.93363,1.93156,1.93271,10000000.0
2008-06-11 10:20:00,1.93251,1.93342,1.93145,1.93342,8000000.0
2008-06-11 10:21:00,1.93293,1.93431,1.93293,1.93314,7000000.0
2008-06-11 10:22:00,1.93506,1.93533,1.93371,1.93412,7000000.0
2008-06-11 10:23:00,1.93494,1.93547,1.93379,1.93512,10000000.0
2008-06-11 10:24:00,1.93352,1.93533,1.93352,1.93452,7000000.0
2008-06-11 10:25:00,1.93437,1.93559,1.93339,1.93339,11000000.0
2008-06-11 10:26:00,1.93341,1.93511,1.93341,1.935,8000000.0
2008-06-11 10:27:00,1.93462,1.9355,1.93458,1.9355,9000000.0
2008-06-11 10:28:00,1.93545,1.9359,1.93427,1.9359,9000000.0
2008-06-11 10:29:00,1.93554,1.93614,1.93525,1.93614,8000000.0
2008-06-11 10:30:00,1.93507,1.9361,1.93458,1.9361,10000000.0
2008-06-11 10:31:00,1.93447,1.93613,1.93445,1.93605,7000000.0
2008-06-11 10:32:00,1.93568,1.93586,1.93461,1.93466,13000000.0
2008-06-11 10:33:00,1.93656,1.93709,1.93529,1.93615,11000000.0
2008-06-11 10:34:00,1.93795,1.93795,1.93624,1.93624,10000000.0
2008-06-11 10:35:00,1.9376,1.93797,1.93679,1.93788,13000000.0
2008-06-11 10:36:00,1.93731,1.93838,1.937,1.93838,9000000.0
2008-06-11 10:37:00,1.93684,1.93872,1.93657,1.93872,9000000.0
2008-06-11 10:38:00,1.93668,1.93841,1.93633,1.93788,9000000.0
2008-06-11 10:39:00,1.93737,1.93778,1.93583,1.93778,10000000.0
2008-06-11 10:40:00,1.93758,1.93762,1.93672,1.93742,8000000.0
2008-06-11 10:41:00,1.93563,1.9372,1.93552,1.93716,7000000.0
2008-06-11 10:42:00,1.93698,1.93698,1.93599,1.93692,7000000.0
2008-06-11 10:43:00,1.93574,1.93722,1.9355,1.93722,11000000.0
2008-06-11 10:44:00,1.93732,1.93732,1.93579,1.93718,8000000.0
2008-06-11 10:45:00,1.93629,1.93875,1.93594,1.93875,8000000.0
2008-06-11 10:46:00,1.93706,1.93792,1.93697,1.93697,7000000.0
2008-06-11 10:47:00,1.93748,1.93927,1.93748,1.93927,9000000.0
2008-06-11 10:48:00,1.93761,1.9394,1.93753,1.9394,7000000.0
2008-06-11 10:49:00,1.9376,1.93879,1.93742,1.93878,9000000.0
2008-06-11 10:50:00,1.93853,1.93892,1.93785,1.93882,8000000.0
2008-06-11 10:51:00,1.93705,1.93875,1.93705,1.93875,7000000.0
2008-06-11 10:52:00,1.93893,1.939,1.93789,1.93871,7000000.0
2008-06-11 10:53:00,1.93745,1.93879,1.93733,1.93879,7000000.0
2008-06-11 10:54:00,1.93786,1.93913,1.93758,1.93758,10000000.0
2008-06-11 10:55:00,1.93839,1.93849,1.93751,1.93751,8000000.0
2008-06-11 10:56:00,1.93698,1.9385,1.93698,1.9385,9000000.0
2008-06-11 10:57:00,1.93843,1.93856,1.93718,1.93856,9000000.0
2008-06-11 10:58:00,1.93739,1.93831,1.93739,1.93831,7000000.0
2008-06-11 10:59:00,1.93653,1.93836,1.93653,1.93836,8000000.0
2008-06-11 11:00:00,1.93735,1.93912,1.9373,1.93879,7000000.0
2008-06-11 11:01:00,1.93794,1.93835,1.93624,1.93624,9000000.0
2008-06-11 11:02:00,1.93593,1.93842,1.93593,1.93842,9000000.0
2008-06-11 11:03:00,1.93828,1.93828,1.937,1.93815,11000000.0
2008-06-11 11:04:00,1.93755,1.93773,1.9367,1.93755,7000000.0
2008-06-11 11:05:00,1.93691,1.93737,1.93627,1.93645,8000000.0
2008-06-11 11:06:00,1.9365,1.93788,1.93637,1.93666,10000000.0
2008-06-11 11:07:00,1.9383,1.93837,1.93681,1.93796,9000000.0
2008-06-11 11:08:00,1.93815,1.93815,1.93684,1.93729,8000000.0
2008-06-11 11:09:00,1.93741,1.93741,1.93562,1.93608,8000000.0
2008-06-11 11:10:00,1.93465,1.93657,1.93461,1.93657,9000000.0
2008-06-11 11:11:00,1.93699,1.93699,1.93507,1.93507,9000000.0
2008-06-11 11:12:00,1.93485,1.93618,1.93478,1.93539,10000000.0
2008-06-11 11:13:00,1.93564,1.93724,1.93564,1.93641,9000000.0
2008-06-11 11:14:00,1.93569,1.93816,1.93569,1.93816,9000000.0
2008-06-11 11:15:00,1.93762,1.9381,1.93671,1.93671,8000000.0
2008-06-11 11:16:00,1.93806,1.93828,1.93639,1.93639,7000000.0
2008-06-11 11:17:00,1.93764,1.93808,1.93695,1.93808,7000000.0
2008-06-11 11:18:00,1.93676,1.93856,1.93676,1.93856,10000000.0
2008-06-11 11:19:00,1.93743,1.93817,1.93732,1.93732,9000000.0
2008-06-11 11:20:00,1.93691,1.93821,1.93661,1.93661,10000000.0
2008-06-11 11:21:00,1.9367,1.93891,1.9367,1.93776,9000000.0
2008-06-11 11:22:00,1.93811,1.9393,1.93799,1.9393,8000000.0
2008-06-11 11:23:00,1.93954,1.93975,1.93842,1.93941,10000000.0
2008-06-11 11:24:00,1.93936,1.94041,1.939,1.94041,10000000.0
2008-06-11 11:25:00,1.93969,1.9412,1.93969,1.94103,7000000.0
2008-06-11 11:26:00,1.941,1.941,1.93924,1.9401,12000000.0
2008-06-11 11:27:00,1.93907,1.93968,1.93845,1.93968,11000000.0
2008-06-11 11:28:00,1.93875,1.93932,1.93831,1.9386,8000000.0
2008-06-11 11:29:00,1.93996,1.94004,1.93902,1.93902,7000000.0
2008-06-11 11:30:00,1.93968,1.94018,1.93904,1.94016,8000000.0
2008-06-11 11:31:00,1.93931,1.9418,1.93931,1.94173,9000000.0
2008-06-11 11:32:00,1.94034,1.94111,1.93953,1.93953,7000000.0
2008-06-11 11:33:00,1.94006,1.94006,1.9388,1.93956,7000000.0
2008-06-11 11:34:00,1.93964,1.93971,1.93838,1.93971,11000000.0
2008-06-11 11:35:00,1.93912,1.94095,1.93912,1.93964,8000000.0
2008-06-11 11:36:00,1.94086,1.94157,1.94053,1.94076,8000000.0
2008-06-11 11:37:00,1.94263,1.9433,1.94188,1.9433,7000000.0
2008-06-11 11:38:00,1.94399,1.94442,1.94283,1.94442,12000000.0
2008-06-11 11:39:00,1.94474,1.94489,1.9431,1.94489,10000000.0
2008-06-11 11:40:00,1.94433,1.94433,1.94242,1.94327,10000000.0
2008-06-11 11:41:00,1.94176,1.94367,1.94176,1.94367,10000000.0
2008-06-11 11:42:00,1.94158,1.94298,1.94156,1.94298,11000000.0
2008-06-11 11:43:00,1.94352,1.94366,1.94213,1.94213,9000000.0
2008-06-11 11:44:00,1.94246,1.94329,1.94207,1.94329,10000000.0
2008-06-11 11:45:00,1.94224,1.94393,1.94217,1.94393,8000000.0
2008-06-11 11:46:00,1.94275,1.94353,1.94248,1.94353,8000000.0
2008-06-11 11:47:00,1.94208,1.94363,1.94183,1.94363,7000000.0
2008-06-11 11:48:00,1.94269,1.94401,1.94249,1.94249,12000000.0
2008-06-11 11:49:00,1.94401,1.94401,1.94262,1.94343,8000000.0
2008-06-11 11:50:00,1.94281,1.94371,1.94268,1.94371,10000000.0
2008-06-11 11:51:00,1.94362,1.9439,1.94362,1.9439,11000000.0
2008-06-11 11:52:00,1.94316,1.94331,1.94207,1.94309,7000000.0
2008-06-11 11:53:00,1.94142,1.94261,1.94077,1.94077,10000000.0
2008-06-11 11:54:00,1.94008,1.94157,1.9398,1.94142,8000000.0
2008-06-11 11:55:00,1.9397,1.9411,1.93958,1.9411,8000000.0
2008-06-11 11:56:00,1.94003,1.94059,1.9395,1.93956,11000000.0
2008-06-11 11:57:00,1.94042,1.94103,1.93987,1.94075,9000000.0
2008-06-11 11:58:00,1.93918,1.94048,1.93912,1.94048,9000000.0
2008-06-11 11:59:00,1.93918,1.94094,1.93913,1.94094,9000000.0
2008-06-11 12:00:00,1.9405,1.94076,1.93909,1.93909,7000000.0
2008-06-11 12:01:00,1.9406,1.94068,1.93874,1.93891,9000000.0
2008-06-11 12:02:00,1.93856,1.94034,1.93856,1.94034,10000000.0
2008-06-11 12:03:00,1.93922,1.93993,1.93917,1.93993,7000000.0
2008-06-11 12:04:00,1.94014,1.94014,1.93879,1.93885,7000000.0
2008-06-11 12:05:00,1.93896,1.94011,1.93893,1.93893,8000000.0
2008-06-11 12:06:00,1.93919,1.93964,1.93869,1.93964,8000000.0
2008-06-11 12:07:00,1.93783,1.93885,1.93779,1.93806,8000000.0
2008-06-11 12:08:00,1.93783,1.9384,1.93743,1.93792,7000000.0
2008-06-11 12:09:00,1.93677,1.9372,1.9359,1.93646,7000000.0
2008-06-11 12:10:00,1.93689,1.93705,1.93591,1.9369,8000000.0
2008-06-11 12:11:00,1.9369,1.93756,1.93613,1.93756,7000000.0
2008-06-11 12:12:00,1.93734,1.93734,1.93567,1.93567,7000000.0
2008-06-11 12:13:00,1.93723,1.93723,1.93531,1.93531,7000000.0
2008-06-11 12:14:00,1.93509,1.9368,1.93509,1.93566,11000000.0
2008-06-11 12:15:00,1.93616,1.93739,1.93594,1.93739,7000000.0
2008-06-11 12:16:00,1.93604,1.93694,1.93571,1.93608,10000000.0
2008-06-11 12:17:00,1.93646,1.93695,1.93525,1.93525,11000000.0
2008-06-11 12:18:00,1.9365,1.93686,1.9355,1.93686,7000000.0
2008-06-11 12:19:00,1.93667,1.93674,1.93605,1.93674,11000000.0
2008-06-11 12:20:00,1.93669,1.93671,1.93528,1.93528,9000000.0
2008-06-11 12:21:00,1.93615,1.93744,1.93569,1.93744,8000000.0
2008-06-11 12:23:00,1.93663,1.93715,1.93634,1.93637,7000000.0
2008-06-11 12:24:00,1.93603,1.93856,1.93585,1.93773,9000000.0
2008-06-11 12:25:00,1.93681,1.9376,1.93602,1.9375,13000000.0
2008-06-11 12:26:00,1.93632,1.93781,1.93598,1.93671,13000000.0
2008-06-11 12:27:00,1.93659,1.93753,1.93534,1.93534,9000000.0
2008-06-11 12:28:00,1.93656,1.93667,1.93583,1.93662,7000000.0
2008-06-11 12:29:00,1.93442,1.93554,1.93387,1.93538,9000000.0
2008-06-11 12:30:00,1.93467,1.93609,1.93439,1.93594,10000000.0
2008-06-11 12:31:00,1.93479,1.93561,1.93465,1.93561,11000000.0
2008-06-11 12:32:00,1.93452,1.93488,1.93251,1.93264,7000000.0
2008-06-11 12:33:00,1.93435,1.93458,1.9341,1.93456,8000000.0
2008-06-11 12:34:00,1.93283,1.93441,1.93283,1.93441,10000000.0
2008-06-11 12:35:00,1.9346,1.93526,1.93365,1.93526,7000000.0
2008-06-11 12:36:00,1.93568,1.93574,1.93446,1.9356,7000000.0
2008-06-11 12:37:00,1.93448,1.93589,1.93376,1.93589,9000000.0
2008-06-11 12:38:00,1.93519,1.9357,1.93448,1.93448,11000000.0
2008-06-11 12:39:00,1.93585,1.93759,1.93585,1.93701,11000000.0
2008-06-11 12:40:00,1.93566,1.9371,1.93547,1.9371,10000000.0
2008-06-11 12:41:00,1.93618,1.93726,1.93618,1.93726,7000000.0
2008-06-11 12:42:00,1.93592,1.93777,1.93592,1.93765,7000000.0
2008-06-11 12:43:00,1.93743,1.93755,1.93625,1.93755,11000000.0
2008-06-11 12:44:00,1.93626,1.93789,1.93622,1.93789,11000000.0
2008-06-11 12:45:00,1.93734,1.93795,1.93642,1.93642,10000000.0
2008-06-11 12:46:00,1.93783,1.93789,1.93634,1.93756,9000000.0
2008-06-11 12:47:00,1.93647,1.93805,1.93647,1.93673,11000000.0
2008-06-11 12:48:00,1.93823,1.93823,1.93729,1.93805,7000000.0
2008-06-11 12:49:00,1.93688,1.9382,1.9364,1.9364,10000000.0
2008-06-11 12:50:00,1.93811,1.93834,1.93696,1.93704,7000000.0
2008-06-11 12:51:00,1.9393,1.93949,1.93772,1.93918,8000000.0
2008-06-11 12:52:00,1.93831,1.93924,1.93828,1.93924,11000000.0
2008-06-11 12:53:00,1.93802,1.93882,1.93759,1.93882,11000000.0
2008-06-11 12:54:00,1.9374,1.93863,1.9374,1.93863,7000000.0
2008-06-11 12:55:00,1.93758,1.93813,1.93712,1.93712,11000000.0
2008-06-11 12:56:00,1.93839,1.93839,1.93729,1.93729,9000000.0
2008-06-11 12:57:00,1.93826,1.93872,1.9377,1.93872,7000000.0
2008-06-11 12:58:00,1.93732,1.93854,1.93598,1.93598,8000000.0
2008-06-11 12:59:00,1.93623,1.93681,1.93484,1.93543,7000000.0
2008-06-11 13:00:00,1.93441,1.93639,1.93432,1.93626,8000000.0
2008-06-11 13:01:00,1.93528,1.93677,1.93509,1.93677,9000000.0
2008-06-11 13:02:00,1.9356,1.93691,1.93549,1.93691,10000000.0
2008-06-11 13:03:00,1.93581,1.93652,1.93563,1.93632,7000000.0
2008-06-11 13:04:00,1.93472,1.93601,1.93412,1.93412,9000000.0
2008-06-11 13:05:00,1.93411,1.9363,1.93411,1.9363,9000000.0
2008-06-11 13:06:00,1.93477,1.93611,1.93471,1.93611,11000000.0
2008-06-11 13:07:00,1.93515,1.93624,1.93515,1.93518,9000000.0
2008-06-11 13:08:00,1.93517,1.93671,1.93517,1.93671,9000000.0
2008-06-11 13:09:00,1.93496,1.93643,1.93483,1.93643,8000000.0
2008-06-11 13:10:00,1.93471,1.936,1.93471,1.936,10000000.0
2008-06-11 13:11:00,1.9347,1.93571,1.9347,1.93571,7000000.0
2008-06-11 13:12:00,1.93565,1.93565,1.9337,1.93487,12000000.0
2008-06-11 13:13:00,1.93413,1.93469,1.93374,1.93374,8000000.0
2008-06-11 13:14:00,1.93407,1.93474,1.93373,1.93374,10000000.0
2008-06-11 13:15:00,1.93541,1.9355,1.93408,1.93503,8000000.0
2008-06-11 13:16:00,1.93377,1.93509,1.93377,1.93509,10000000.0
2008-06-11 13:17:00,1.9334,1.93527,1.9334,1.93427,14000000.0
2008-06-11 13:18:00,1.93591,1.93591,1.93433,1.93433,8000000.0
2008-06-11 13:19:00,1.93632,1.93665,1.93517,1.93635,7000000.0
2008-06-11 13:20:00,1.9357,1.93775,1.9357,1.93743,10000000.0
2008-06-11 13:21:00,1.93762,1.93769,1.93676,1.93742,7000000.0
2008-06-11 13:22:00,1.93585,1.93686,1.93568,1.93578,7000000.0
2008-06-11 13:23:00,1.93702,1.93706,1.9351,1.93622,11000000.0
2008-06-11 13:24:00,1.93484,1.9369,1.93484,1.9369,7000000.0
2008-06-11 13:25:00,1.93544,1.93746,1.93521,1.93746,10000000.0
2008-06-11 13:26:00,1.93597,1.9376,1.93597,1.9376,9000000.0
2008-06-11 13:27:00,1.93691,1.93711,1.93638,1.93638,7000000.0
2008-06-11 13:28:00,1.937,1.93734,1.93603,1.93603,10000000.0
2008-06-11 13:29:00,1.93767,1.93783,1.93615,1.9363,7000000.0
2008-06-11 13:30:00,1.9379,1.93792,1.9365,1.93792,9000000.0
2008-06-11 13:31:00,1.93687,1.93832,1.93687,1.93832,11000000.0
2008-06-11 13:32:00,1.93719,1.93776,1.93648,1.93651,7000000.0
2008-06-11 13:33:00,1.93663,1.93834,1.93663,1.93834,9000000.0
2008-06-11 13:34:00,1.9373,1.93844,1.9373,1.93844,7000000.0
2008-06-11 13:35:00,1.93724,1.93844,1.93724,1.93753,7000000.0
2008-06-11 13:36:00,1.93818,1.93908,1.93755,1.93755,7000000.0
2008-06-11 13:37:00,1.93867,1.93887,1.93782,1.93887,9000000.0
2008-06-11 13:38:00,1.93765,1.93903,1.93758,1.93903,11000000.0
2008-06-11 13:39:00,1.93903,1.94118,1.93903,1.94118,10000000.0
2008-06-11 13:40:00,1.93969,1.94113,1.93959,1.94113,8000000.0
2008-06-11 13:41:00,1.94131,1.94131,1.93982,1.93982,7000000.0
2008-06-11 13:42:00,1.93986,1.94119,1.93986,1.94119,8000000.0
2008-06-11 13:43:00,1.94114,1.94114,1.93938,1.94062,12000000.0
2008-06-11 13:44:00,1.94058,1.94058,1.93848,1.93987,10000000.0
2008-06-11 13:45:00,1.93887,1.94065,1.93859,1.94065,8000000.0
2008-06-11 13:46:00,1.94066,1.94066,1.93863,1.94017,13000000.0
2008-06-11 13:47:00,1.94025,1.94073,1.93967,1.94059,7000000.0
2008-06-11 13:48:00,1.94067,1.94067,1.93952,1.94045,10000000.0
2008-06-11 13:49:00,1.93898,1.93979,1.93896,1.93979,8000000.0
2008-06-11 13:50:00,1.93874,1.94104,1.93874,1.94049,8000000.0
2008-06-11 13:51:00,1.93947,1.94146,1.93947,1.94146,10000000.0
2008-06-11 13:52:00,1.94137,1.94145,1.93999,1.94145,8000000.0
2008-06-11 13:53:00,1.94058,1.94304,1.94058,1.94159,11000000.0
2008-06-11 13:54:00,1.94345,1.94442,1.94253,1.94442,8000000.0
2008-06-11 13:55:00,1.94414,1.94547,1.94374,1.94374,7000000.0
2008-06-11 13:56:00,1.94439,1.94522,1.94332,1.94522,9000000.0
2008-06-11 13:57:00,1.94531,1.94539,1.9436,1.94371,12000000.0
2008-06-11 13:58:00,1.94539,1.94549,1.94364,1.94364,11000000.0
2008-06-11 13:59:00,1.94432,1.9459,1.94432,1.9459,7000000.0
2008-06-11 14:00:00,1.94548,1.94605,1.94495,1.94557,8000000.0
2008-06-11 14:01:00,1.94459,1.94539,1.94417,1.94417,12000000.0
2008-06-11 14:02:00,1.94395,1.94557,1.94368,1.94557,8000000.0
2008-06-11 14:03:00,1.94366,1.94462,1.94342,1.94378,7000000.0
2008-06-11 14:04:00,1.94483,1.945,1.94432,1.94432,7000000.0
2008-06-11 14:05:00,1.94529,1.94529,1.94301,1.94301,8000000.0
2008-06-11 14:06:00,1.94361,1.94459,1.94352,1.94459,11000000.0
2008-06-11 14:07:00,1.94281,1.94413,1.94259,1.94413,11000000.0
2008-06-11 14:08:00,1.94391,1.94391,1.9418,1.9418,9000000.0
2008-06-11 14:09:00,1.94178,1.94422,1.94176,1.94422,8000000.0
2008-06-11 14:10:00,1.94451,1.94488,1.94356,1.94356,10000000.0
2008-06-11 14:11:00,1.94353,1.94482,1.94313,1.94313,10000000.0
2008-06-11 14:12:00,1.94491,1.94516,1.94401,1.94411,15000000.0
2008-06-11 14:13:00,1.94545,1.94564,1.94415,1.94415,9000000.0
2008-06-11 14:14:00,1.94546,1.94554,1.94324,1.94324,7000000.0
2008-06-11 14:15:00,1.94386,1.94559,1.94372,1.94559,8000000.0
2008-06-11 14:16:00,1.94587,1.94587,1.94425,1.94425,7000000.0
2008-06-11 14:17:00,1.94444,1.94752,1.94444,1.94651,10000000.0
2008-06-11 14:18:00,1.94798,1.94828,1.94647,1.94769,9000000.0
2008-06-11 14:19:00,1.94617,1.94722,1.94574,1.94574,10000000.0
2008-06-11 14:20:00,1.94661,1.9469,1.94569,1.94569,9000000.0
2008-06-11 14:21:00,1.94661,1.94706,1.94596,1.94706,7000000.0
2008-06-11 14:22:00,1.94724,1.94744,1.94574,1.94684,8000000.0
2008-06-11 14:23:00,1.94595,1.94878,1.94595,1.94878,10000000.0
2008-06-11 14:24:00,1.94708,1.94861,1.94708,1.94861,9000000.0
2008-06-11 14:25:00,1.94693,1.94875,1.94693,1.94869,8000000.0
2008-06-11 14:26:00,1.94808,1.94863,1.94701,1.94863,7000000.0
2008-06-11 14:27:00,1.94798,1.94821,1.94711,1.94821,9000000.0
2008-06-11 14:28:00,1.94746,1.94942,1.94746,1.94942,7000000.0
2008-06-11 14:29:00,1.94754,1.95008,1.9475,1.95008,7000000.0
2008-06-11 14:30:00,1.94899,1.95015,1.94894,1.95012,7000000.0
2008-06-11 14:31:00,1.94974,1.94974,1.94815,1.94913,9000000.0
2008-06-11 14:32:00,1.94777,1.9495,1.94777,1.9495,11000000.0
2008-06-11 14:33:00,1.94833,1.94989,1.94833,1.94971,10000000.0
2008-06-11 14:34:00,1.94942,1.95069,1.94902,1.94975,9000000.0
2008-06-11 14:35:00,1.95016,1.95184,1.95016,1.95184,7000000.0
2008-06-11 14:36:00,1.95046,1.95119,1.9499,1.95006,7000000.0
2008-06-11 14:37:00,1.95006,1.95169,1.94965,1.95169,9000000.0
2008-06-11 14:38:00,1.94996,1.95166,1.94975,1.95166,12000000.0
2008-06-11 14:39:00,1.95034,1.95171,1.95034,1.95047,10000000.0
2008-06-11 14:40:00,1.95136,1.95201,1.95092,1.95201,10000000.0
2008-06-11 14:41:00,1.95189,1.95189,1.95073,1.95165,7000000.0
2008-06-11 14:42:00,1.95035,1.95077,1.949,1.949,9000000.0
2008-06-11 14:43:00,1.95012,1.95031,1.94931,1.95021,8000000.0
2008-06-11 14:44:00,1.94786,1.94953,1.94746,1.94898,11000000.0
2008-06-11 14:45:00,1.94782,1.94956,1.9476,1.94956,8000000.0
2008-06-11 14:46:00,1.95041,1.95093,1.94943,1.9505,13000000.0
2008-06-11 14:47:00,1.95029,1.95029,1.9478,1.9478,8000000.0
2008-06-11 14:48:00,1.94766,1.94916,1.94739,1.94749,9000000.0
2008-06-11 14:49:00,1.94851,1.94871,1.94703,1.94857,12000000.0
2008-06-11 14:50:00,1.94672,1.94871,1.9467,1.94871,7000000.0
2008-06-11 14:51:00,1.94746,1.94807,1.94717,1.9479,8000000.0
2008-06-11 14:52:00,1.94775,1.94775,1.9463,1.94636,8000000.0
2008-06-11 14:53:00,1.9467,1.94792,1.94665,1.94792,11000000.0
2008-06-11 14:54:00,1.94616,1.94778,1.94598,1.94778,8000000.0
2008-06-11 14:55:00,1.94691,1.94795,1.94691,1.94795,7000000.0
2008-06-11 14:56:00,1.94786,1.94786,1.94592,1.94592,7000000.0
2008-06-11 14:57:00,1.94516,1.94688,1.94516,1.94568,10000000.0
2008-06-11 14:58:00,1.94545,1.94634,1.94523,1.94576,7000000.0
2008-06-11 14:59:00,1.94683,1.94698,1.94562,1.94698,11000000.0
2008-06-11 15:00:00,1.94642,1.94671,1.94558,1.94558,8000000.0
2008-06-11 15:01:00,1.94669,1.94757,1.9462,1.9475,7000000.0
2008-06-11 15:02:00,1.94582,1.94741,1.94542,1.946,10000000.0
2008-06-11 15:03:00,1.94721,1.94721,1.94609,1.94609,11000000.0
2008-06-11 15:04:00,1.94776,1.94787,1.94615,1.9464,9000000.0
2008-06-11 15:05:00,1.94809,1.9482,1.94663,1.94665,8000000.0
2008-06-11 15:06:00,1.94769,1.94793,1.94665,1.94665,10000000.0
2008-06-11 15:07:00,1.94729,1.94845,1.94688,1.94845,10000000.0
2008-06-11 15:08:00,1.94698,1.9484,1.94684,1.9484,9000000.0
2008-06-11 15:09:00,1.94677,1.9491,1.94677,1.9491,9000000.0
2008-06-11 15:10:00,1.94926,1.94926,1.94767,1.94878,9000000.0
2008-06-11 15:11:00,1.94828,1.94874,1.94751,1.94872,9000000.0
2008-06-11 15:12:00,1.94925,1.94955,1.94791,1.94927,10000000.0
2008-06-11 15:13:00,1.94831,1.94912,1.94816,1.94907,8000000.0
2008-06-11 15:14:00,1.9486,1.94955,1.94831,1.94955,11000000.0
2008-06-11 15:15:00,1.94854,1.94957,1.94829,1.94957,7000000.0
2008-06-11 15:16:00,1.94914,1.94914,1.9481,1.9481,7000000.0
2008-06-11 15:17:00,1.94799,1.94938,1.94799,1.94813,10000000.0
2008-06-11 15:18:00,1.9482,1.94991,1.94805,1.94991,9000000.0
2008-06-11 15:19:00,1.9485,1.95019,1.9485,1.95019,9000000.0
2008-06-11 15:20:00,1.94927,1.94983,1.94912,1.94927,7000000.0
2008-06-11 15:21:00,1.95105,1.95144,1.95025,1.95143,7000000.0
2008-06-11 15:22:00,1.9528,1.95338,1.95174,1.95216,9000000.0
2008-06-11 15:23:00,1.95349,1.95349,1.95132,1.953,10000000.0
2008-06-11 15:24:00,1.95144,1.95306,1.95144,1.95306,8000000.0
2008-06-11 15:25:00,1.95274,1.95274,1.95131,1.95159,11000000.0
2008-06-11 15:26:00,1.95317,1.95317,1.95154,1.95262,10000000.0
2008-06-11 15:27:00,1.95173,1.95237,1.95112,1.95117,8000000.0
2008-06-11 15:28:00,1.95226,1.95226,1.95077,1.95148,9000000.0
2008-06-11 15:29:00,1.9515,1.9521,1.95115,1.95208,11000000.0
2008-06-11 15:30:00,1.95155,1.95187,1.95064,1.95064,7000000.0
2008-06-11 15:31:00,1.95,1.95182,1.95,1.95182,10000000.0
2008-06-11 15:32:00,1.9501,1.95132,1.94995,1.95037,10000000.0
2008-06-11 15:33:00,1.95048,1.95098,1.94995,1.95097,10000000.0
2008-06-11 15:34:00,1.94974,1.95185,1.94974,1.95169,9000000.0
2008-06-11 15:35:00,1.95062,1.95208,1.95062,1.95139,7000000.0
2008-06-11 15:36:00,1.95263,1.95283,1.95114,1.95283,12000000.0
2008-06-11 15:37:00,1.95246,1.9531,1.95182,1.95182,9000000.0
2008-06-11 15:38:00,1.95287,1.95503,1.95249,1.955,10000000.0
2008-06-11 15:39:00,1.9543,1.95434,1.95323,1.95421,9000000.0
2008-06-11 15:40:00,1.95507,1.95562,1.95326,1.95448,9000000.0
2008-06-11 15:41:00,1.95545,1.95645,1.95545,1.95645,8000000.0
2008-06-11 15:42:00,1.95519,1.95727,1.95519,1.9562,9000000.0
2008-06-11 15:43:00,1.95757,1.95757,1.95598,1.95598,11000000.0
2008-06-11 15:44:00,1.95611,1.95667,1.95549,1.95632,9000000.0
2008-06-11 15:45:00,1.95562,1.95694,1.95517,1.95694,7000000.0
2008-06-11 15:46:00,1.95605,1.95629,1.95495,1.95573,7000000.0
2008-06-11 15:47:00,1.95618,1.95716,1.95498,1.95716,11000000.0
2008-06-11 15:48:00,1.95612,1.95833,1.95612,1.95755,8000000.0
2008-06-11 15:49:00,1.9579,1.95843,1.95731,1.95736,7000000.0
2008-06-11 15:50:00,1.9579,1.95835,1.95642,1.95736,9000000.0
2008-06-11 15:51:00,1.95698,1.9576,1.95557,1.9576,10000000.0
2008-06-11 15:52:00,1.95631,1.95827,1.95631,1.95827,10000000.0
2008-06-11 15:53:00,1.9569,1.95887,1.9569,1.95887,9000000.0
2008-06-11 15:54:00,1.9581,1.95955,1.95795,1.95955,10000000.0
2008-06-11 15:55:00,1.95892,1.96067,1.95892,1.95971,7000000.0
2008-06-11 15:56:00,1.95971,1.96028,1.95895,1.95969,7000000.0
2008-06-11 15:57:00,1.95976,1.96173,1.95906,1.96173,9000000.0
2008-06-11 15:58:00,1.96013,1.96186,1.95993,1.96125,7000000.0
2008-06-11 15:59:00,1.96128,1.96194,1.96021,1.9615,10000000.0
2008-06-11 16:00:00,1.96078,1.96136,1.96012,1.9609,7000000.0
2008-06-11 16:01:00,1.9602,1.96082,1.95972,1.9598,7000000.0
2008-06-11 16:02:00,1.96186,1.96217,1.95974,1.95974,7000000.0
2008-06-11 16:03:00,1.95979,1.96089,1.95979,1.95994,7000000.0
2008-06-11 16:04:00,1.95976,1.96078,1.95924,1.95924,7000000.0
2008-06-11 16:05:00,1.95965,1.96024,1.95932,1.9602,7000000.0
2008-06-11 16:06:00,1.95863,1.9611,1.95863,1.9611,8000000.0
2008-06-11 16:07:00,1.96075,1.96099,1.95935,1.9597,13000000.0
2008-06-11 16:08:00,1.96016,1.96373,1.96016,1.96373,9000000.0
2008-06-11 16:09:00,1.96226,1.96377,1.96226,1.96251,11000000.0
2008-06-11 16:10:00,1.96413,1.96462,1.96284,1.96355,8000000.0
2008-06-11 16:11:00,1.96522,1.96774,1.96508,1.96623,10000000.0
2008-06-11 16:12:00,1.96643,1.96727,1.96616,1.96727,7000000.0
2008-06-11 16:13:00,1.96777,1.96825,1.9655,1.9655,12000000.0
2008-06-11 16:14:00,1.96556,1.96624,1.96445,1.96448,11000000.0
2008-06-11 16:15:00,1.96503,1.96584,1.96338,1.96338,8000000.0
2008-06-11 16:16:00,1.96349,1.96458,1.96336,1.96458,9000000.0
2008-06-11 16:17:00,1.96364,1.96443,1.96308,1.96351,9000000.0
2008-06-11 16:18:00,1.96352,1.96587,1.96352,1.96432,11000000.0
2008-06-11 16:19:00,1.96585,1.96603,1.96457,1.96538,8000000.0
2008-06-11 16:20:00,1.96521,1.96561,1.96294,1.96393,12000000.0
2008-06-11 16:21:00,1.96555,1.96563,1.96387,1.96482,12000000.0
2008-06-11 16:22:00,1.96376,1.96422,1.96257,1.96402,11000000.0
2008-06-11 16:23:00,1.9623,1.96349,1.96226,1.96349,9000000.0
2008-06-11 16:24:00,1.96148,1.96274,1.96129,1.96217,7000000.0
2008-06-11 16:25:00,1.96325,1.9647,1.96282,1.9647,8000000.0
2008-06-11 16:26:00,1.9654,1.96598,1.96367,1.96392,8000000.0
2008-06-11 16:27:00,1.96601,1.96601,1.96453,1.9649,7000000.0
2008-06-11 16:28:00,1.96413,1.96437,1.9631,1.96409,8000000.0
2008-06-11 16:29:00,1.96444,1.96444,1.96187,1.96216,7000000.0
2008-06-11 16:30:00,1.96396,1.96396,1.96152,1.96167,11000000.0
2008-06-11 16:31:00,1.96258,1.96283,1.96149,1.96159,9000000.0
2008-06-11 16:32:00,1.96178,1.96178,1.96011,1.96024,9000000.0
2008-06-11 16:33:00,1.95894,1.96042,1.95894,1.95921,8000000.0
2008-06-11 16:34:00,1.95916,1.95978,1.95902,1.95927,8000000.0
2008-06-11 16:35:00,1.96194,1.96321,1.95943,1.95979,7000000.0
2008-06-11 16:36:00,1.96002,1.96255,1.96002,1.9625,8000000.0
2008-06-11 16:37:00,1.96081,1.96345,1.96041,1.96345,7000000.0
2008-06-11 16:38:00,1.9624,1.96326,1.96235,1.96318,8000000.0
2008-06-11 16:39:00,1.9614,1.96294,1.96132,1.96267,7000000.0
2008-06-11 16:40:00,1.95704,1.96192,1.95182,1.96185,8000000.0
2008-06-11 16:41:00,1.96158,1.96326,1.96118,1.96166,11000000.0
2008-06-11 16:42:00,1.96218,1.96296,1.96202,1.96296,8000000.0
2008-06-11 16:43:00,1.96331,1.96331,1.96148,1.96148,11000000.0
2008-06-11 16:44:00,1.96329,1.9636,1.96211,1.96248,7000000.0
2008-06-11 16:45:00,1.9642,1.9645,1.96226,1.96229,7000000.0
2008-06-11 16:46:00,1.96174,1.9627,1.96122,1.9625,10000000.0
2008-06-11 16:47:00,1.96053,1.96188,1.96042,1.96183,7000000.0
2008-06-11 16:48:00,1.95998,1.96096,1.95992,1.95994,9000000.0
2008-06-11 16:49:00,1.96133,1.96138,1.95857,1.95857,8000000.0
2008-06-11 16:50:00,1.95875,1.96015,1.95875,1.95988,9000000.0
2008-06-11 16:51:00,1.95929,1.95989,1.95854,1.9591,7000000.0
2008-06-11 16:52:00,1.95938,1.95938,1.95815,1.95922,11000000.0
2008-06-11 16:53:00,1.95901,1.95901,1.9548,1.9548,10000000.0
2008-06-11 16:54:00,1.95575,1.95626,1.95469,1.95469,9000000.0
2008-06-11 16:55:00,1.95513,1.95566,1.95438,1.9553,7000000.0
2008-06-11 16:56:00,1.95294,1.9553,1.95294,1.9547,8000000.0
2008-06-11 16:57:00,1.9545,1.95634,1.95422,1.95634,8000000.0
2008-06-11 16:58:00,1.95504,1.95629,1.95427,1.95427,10000000.0
2008-06-11 16:59:00,1.95433,1.9548,1.95357,1.9548,8000000.0
2008-06-11 17:00:00,1.95471,1.9555,1.95432,1.95497,8000000.0
2008-06-11 17:01:00,1.95569,1.95834,1.95569,1.95828,8000000.0
2008-06-11 17:02:00,1.95659,1.95824,1.95658,1.95824,7000000.0
2008-06-11 17:03:00,1.95665,1.95714,1.95572,1.95572,8000000.0
2008-06-11 17:04:00,1.95559,1.95697,1.95503,1.95697,11000000.0
2008-06-11 17:05:00,1.95609,1.95679,1.95514,1.95627,10000000.0
2008-06-11 17:06:00,1.95445,1.95605,1.95441,1.95524,8000000.0
2008-06-11 17:07:00,1.95669,1.95669,1.95521,1.95521,9000000.0
2008-06-11 17:08:00,1.95596,1.95667,1.95533,1.95667,7000000.0
2008-06-11 17:09:00,1.95529,1.95591,1.95501,1.95591,9000000.0
2008-06-11 17:10:00,1.95506,1.95596,1.95393,1.95393,7000000.0
2008-06-11 17:11:00,1.9526,1.95404,1.95249,1.95373,11000000.0
2008-06-11 17:12:00,1.95197,1.95329,1.95188,1.95323,8000000.0
2008-06-11 17:13:00,1.95293,1.95334,1.95172,1.95321,11000000.0
2008-06-11 17:14:00,1.95346,1.95359,1.95219,1.95356,12000000.0
2008-06-11 17:15:00,1.95264,1.95337,1.95207,1.95214,9000000.0
2008-06-11 17:16:00,1.95387,1.95526,1.9532,1.95526,8000000.0
2008-06-11 17:17:00,1.95389,1.95579,1.95382,1.95579,8000000.0
2008-06-11 17:18:00,1.95454,1.95553,1.95374,1.95553,9000000.0
2008-06-11 17:19:00,1.95541,1.95602,1.95484,1.95602,8000000.0
2008-06-11 17:20:00,1.95627,1.95627,1.95503,1.95587,7000000.0
2008-06-11 17:21:00,1.95566,1.9565,1.95521,1.95521,7000000.0
2008-06-11 17:22:00,1.95685,1.95821,1.9557,1.9581,13000000.0
2008-06-11 17:23:00,1.95784,1.95857,1.9573,1.95857,9000000.0
2008-06-11 17:24:00,1.95795,1.95953,1.95771,1.95953,9000000.0
2008-06-11 17:25:00,1.95856,1.96056,1.95856,1.96056,9000000.0
2008-06-11 17:26:00,1.96028,1.96178,1.95957,1.96178,10000000.0
2008-06-11 17:27:00,1.96164,1.9639,1.96164,1.9639,11000000.0
2008-06-11 17:28:00,1.96387,1.96489,1.96238,1.96489,8000000.0
2008-06-11 17:29:00,1.96456,1.96511,1.96332,1.96353,7000000.0
2008-06-11 17:30:00,1.96547,1.96649,1.96487,1.96553,7000000.0
2008-06-11 17:31:00,1.96799,1.96822,1.96616,1.96616,7000000.0
2008-06-11 17:32:00,1.96755,1.96755,1.96425,1.96433,7000000.0
2008-06-11 17:33:00,1.96475,1.96589,1.96377,1.96377,8000000.0
2008-06-11 17:34:00,1.96425,1.96435,1.96343,1.96368,7000000.0
2008-06-11 17:35:00,1.96373,1.96445,1.96288,1.96288,8000000.0
2008-06-11 17:36:00,1.96455,1.96465,1.96225,1.9626,12000000.0
2008-06-11 17:37:00,1.96319,1.96545,1.96319,1.96545,7000000.0
2008-06-11 17:38:00,1.9652,1.96537,1.96424,1.9647,7000000.0
2008-06-11 17:39:00,1.96453,1.96534,1.96443,1.96534,9000000.0
2008-06-11 17:40:00,1.96413,1.9647,1.96319,1.96319,7000000.0
2008-06-11 17:41:00,1.96296,1.9646,1.96284,1.9646,7000000.0
2008-06-11 17:42:00,1.96264,1.96436,1.96239,1.9625,8000000.0
2008-06-11 17:43:00,1.96322,1.9636,1.96261,1.9636,8000000.0
2008-06-11 17:44:00,1.9626,1.96361,1.96177,1.96177,8000000.0
2008-06-11 17:45:00,1.96216,1.96275,1.96152,1.96152,9000000.0
2008-06-11 17:46:00,1.96282,1.96282,1.96107,1.96158,18000000.0
2008-06-11 17:47:00,1.96255,1.96378,1.96176,1.96378,7000000.0
2008-06-11 17:48:00,1.96321,1.96381,1.96171,1.9629,9000000.0
2008-06-11 17:49:00,1.96287,1.96321,1.96113,1.96113,11000000.0
2008-06-11 17:50:00,1.96256,1.96256,1.96064,1.96175,10000000.0
2008-06-11 17:51:00,1.96022,1.96188,1.9602,1.96188,9000000.0
2008-06-11 17:52:00,1.96077,1.96282,1.96077,1.96282,9000000.0
2008-06-11 17:53:00,1.96179,1.96321,1.96176,1.96251,8000000.0
2008-06-11 17:54:00,1.96151,1.96201,1.95964,1.95964,9000000.0
2008-06-11 17:55:00,1.96049,1.96109,1.95982,1.96109,9000000.0
2008-06-11 17:56:00,1.96,1.96112,1.95992,1.95992,8000000.0
2008-06-11 17:57:00,1.96053,1.96217,1.9602,1.96217,9000000.0
2008-06-11 17:58:00,1.96081,1.96198,1.96058,1.96058,10000000.0
2008-06-11 17:59:00,1.96026,1.96144,1.96018,1.96087,7000000.0
2008-06-11 18:00:00,1.96097,1.96186,1.96076,1.96076,11000000.0
2008-06-11 18:01:00,1.96046,1.96177,1.96038,1.96059,10000000.0
2008-06-11 18:02:00,1.9611,1.96163,1.96015,1.96015,7000000.0
2008-06-11 18:03:00,1.96082,1.96145,1.96059,1.96131,7000000.0
2008-06-11 18:04:00,1.95974,1.96066,1.95941,1.95978,7000000.0
2008-06-11 18:05:00,1.95965,1.9604,1.95895,1.95895,7000000.0
2008-06-11 18:06:00,1.95836,1.95982,1.9583,1.95922,9000000.0
2008-06-11 18:07:00,1.95887,1.96044,1.9586,1.96044,8000000.0
2008-06-11 18:08:00,1.959,1.95968,1.9587,1.9587,9000000.0
2008-06-11 18:09:00,1.9584,1.96001,1.95839,1.95888,9000000.0
2008-06-11 18:10:00,1.9585,1.95981,1.95842,1.95853,9000000.0
2008-06-11 18:11:00,1.95991,1.95991,1.95815,1.95817,9000000.0
2008-06-11 18:12:00,1.95867,1.96052,1.95867,1.95988,10000000.0
2008-06-11 18:13:00,1.96108,1.9615,1.96054,1.9611,8000000.0
2008-06-11 18:14:00,1.95991,1.9611,1.95966,1.95966,7000000.0
2008-06-11 18:15:00,1.96108,1.96108,1.95928,1.95928,9000000.0
2008-06-11 18:16:00,1.96073,1.96073,1.95804,1.95804,7000000.0
2008-06-11 18:17:00,1.9588,1.95901,1.95796,1.95796,11000000.0
2008-06-11 18:18:00,1.95938,1.96034,1.95839,1.96034,8000000.0
2008-06-11 18:19:00,1.95987,1.95987,1.95856,1.95964,7000000.0
2008-06-11 18:20:00,1.9581,1.95876,1.95743,1.95743,10000000.0
2008-06-11 18:21:00,1.9581,1.95857,1.95724,1.95747,8000000.0
2008-06-11 18:22:00,1.95757,1.95919,1.95757,1.95912,9000000.0
2008-06-11 18:23:00,1.95793,1.95874,1.95755,1.95755,7000000.0
2008-06-11 18:24:00,1.95933,1.95933,1.95739,1.95739,10000000.0
2008-06-11 18:25:00,1.95839,1.95889,1.95738,1.95889,7000000.0
2008-06-11 18:26:00,1.9581,1.95862,1.95628,1.95723,10000000.0
2008-06-11 18:27:00,1.95781,1.95899,1.95717,1.95899,10000000.0
2008-06-11 18:28:00,1.95829,1.96001,1.95782,1.96001,10000000.0
2008-06-11 18:29:00,1.95849,1.96096,1.9584,1.95962,9000000.0
2008-06-11 18:30:00,1.9602,1.96026,1.95872,1.9598,7000000.0
2008-06-11 18:31:00,1.95995,1.96026,1.95872,1.95986,8000000.0
2008-06-11 18:32:00,1.95857,1.96008,1.95853,1.95853,13000000.0
2008-06-11 18:33:00,1.9601,1.9601,1.9585,1.9585,9000000.0
2008-06-11 18:34:00,1.95841,1.95982,1.95823,1.95979,7000000.0
2008-06-11 18:35:00,1.95936,1.95982,1.95795,1.95982,7000000.0
2008-06-11 18:36:00,1.96019,1.96019,1.95917,1.96004,7000000.0
2008-06-11 18:37:00,1.96005,1.96005,1.95785,1.95955,11000000.0
2008-06-11 18:38:00,1.95975,1.96016,1.95881,1.96014,9000000.0
2008-06-11 18:39:00,1.95886,1.96116,1.95886,1.96115,8000000.0
2008-06-11 18:40:00,1.96092,1.96092,1.95916,1.95916,7000000.0
2008-06-11 18:41:00,1.9602,1.96045,1.95838,1.95857,9000000.0
2008-06-11 18:42:00,1.96017,1.96018,1.95846,1.95872,11000000.0
2008-06-11 18:43:00,1.96044,1.9608,1.95921,1.95943,10000000.0
2008-06-11 18:44:00,1.96151,1.96164,1.96036,1.96124,8000000.0
2008-06-11 18:45:00,1.96089,1.96164,1.96055,1.96164,8000000.0
2008-06-11 18:46:00,1.96039,1.96109,1.96009,1.96109,7000000.0
2008-06-11 18:47:00,1.95986,1.96128,1.95983,1.96128,8000000.0
2008-06-11 18:48:00,1.95978,1.96131,1.95978,1.96131,8000000.0
2008-06-11 18:49:00,1.95973,1.96113,1.95964,1.96113,12000000.0
2008-06-11 18:50:00,1.9609,1.9609,1.9592,1.9607,11000000.0
2008-06-11 18:51:00,1.96089,1.96089,1.95934,1.95934,8000000.0
2008-06-11 18:52:00,1.95927,1.96096,1.95927,1.96096,7000000.0
2008-06-11 18:53:00,1.9586,1.96001,1.95851,1.96001,8000000.0
2008-06-11 18:54:00,1.95898,1.95995,1.95877,1.95995,11000000.0
2008-06-11 18:55:00,1.96045,1.96049,1.95645,1.95645,7000000.0
2008-06-11 18:56:00,1.95575,1.95966,1.95575,1.95605,11000000.0
2008-06-11 18:57:00,1.95689,1.96005,1.95689,1.96005,7000000.0
2008-06-11 18:58:00,1.9562,1.96058,1.9562,1.96058,8000000.0
2008-06-11 18:59:00,1.95604,1.96082,1.95604,1.96077,8000000.0
2008-06-11 19:00:00,1.95881,1.95956,1.95652,1.95652,9000000.0
2008-06-11 19:01:00,1.95974,1.96069,1.95792,1.96069,11000000.0
2008-06-11 19:02:00,1.95656,1.96046,1.95656,1.96046,7000000.0
2008-06-11 19:03:00,1.95594,1.95967,1.9559,1.95655,10000000.0
2008-06-11 19:04:00,1.95982,1.96034,1.95697,1.96034,10000000.0
2008-06-11 19:05:00,1.95651,1.96038,1.95636,1.96038,9000000.0
2008-06-11 19:06:00,1.95619,1.96016,1.95604,1.96016,9000000.0
2008-06-11 19:07:00,1.95614,1.95967,1.95614,1.958,7000000.0
2008-06-11 19:08:00,1.9579,1.96082,1.95773,1.96082,10000000.0
2008-06-11 19:09:00,1.95663,1.96085,1.95663,1.96081,11000000.0
2008-06-11 19:10:00,1.9598,1.96087,1.95821,1.96087,8000000.0
2008-06-11 19:11:00,1.96095,1.96095,1.95788,1.96028,8000000.0
2008-06-11 19:12:00,1.95754,1.95901,1.95605,1.95605,7000000.0
2008-06-11 19:13:00,1.95565,1.9597,1.95565,1.95634,12000000.0
2008-06-11 19:14:00,1.9604,1.9604,1.95558,1.95558,10000000.0
2008-06-11 19:15:00,1.95782,1.95868,1.95571,1.95571,10000000.0
2008-06-11 19:16:00,1.95577,1.95948,1.95577,1.95948,10000000.0
2008-06-11 19:17:00,1.959,1.959,1.95511,1.95511,8000000.0
2008-06-11 19:18:00,1.95982,1.96006,1.9555,1.95597,10000000.0
2008-06-11 19:19:00,1.96001,1.96001,1.95576,1.95576,9000000.0
2008-06-11 19:20:00,1.95527,1.95985,1.95527,1.95985,11000000.0
2008-06-11 19:21:00,1.95607,1.95911,1.95551,1.95551,10000000.0
2008-06-11 19:22:00,1.95928,1.95928,1.95588,1.95909,11000000.0
2008-06-11 19:23:00,1.95542,1.95921,1.95542,1.95921,8000000.0
2008-06-11 19:24:00,1.95864,1.95883,1.95571,1.95571,10000000.0
2008-06-11 19:25:00,1.95508,1.95946,1.95508,1.95946,7000000.0
2008-06-11 19:26:00,1.95419,1.95858,1.95419,1.95858,11000000.0
2008-06-11 19:27:00,1.95823,1.95823,1.95495,1.95813,10000000.0
2008-06-11 19:28:00,1.95848,1.95848,1.95493,1.95835,10000000.0
2008-06-11 19:29:00,1.9555,1.95778,1.95481,1.95481,7000000.0
2008-06-11 19:30:00,1.95813,1.95839,1.95374,1.95411,8000000.0
2008-06-11 19:31:00,1.95439,1.9583,1.95439,1.9583,8000000.0
2008-06-11 19:32:00,1.95482,1.95848,1.95482,1.95848,10000000.0
2008-06-11 19:33:00,1.95492,1.95862,1.95492,1.95862,10000000.0
2008-06-11 19:34:00,1.95492,1.95865,1.95492,1.95865,8000000.0
2008-06-11 19:35:00,1.95541,1.95991,1.95541,1.95991,8000000.0
2008-06-11 19:36:00,1.95914,1.95936,1.95618,1.95936,9000000.0
2008-06-11 19:37:00,1.95978,1.95978,1.95645,1.95844,7000000.0
2008-06-11 19:38:00,1.95521,1.9596,1.95521,1.9596,9000000.0
2008-06-11 19:39:00,1.95907,1.96082,1.95776,1.96075,9000000.0
2008-06-11 19:40:00,1.95702,1.95952,1.9568,1.95952,9000000.0
2008-06-11 19:41:00,1.95624,1.95919,1.95536,1.95536,12000000.0
2008-06-11 19:42:00,1.95879,1.95999,1.95722,1.95999,9000000.0
2008-06-11 19:43:00,1.95653,1.95891,1.95653,1.95891,7000000.0
2008-06-11 19:44:00,1.95591,1.95926,1.95591,1.95926,10000000.0
2008-06-11 19:45:00,1.95876,1.95944,1.95616,1.95944,11000000.0
2008-06-11 19:46:00,1.95623,1.95834,1.9555,1.95834,9000000.0
2008-06-11 19:47:00,1.95484,1.95952,1.95484,1.95952,7000000.0
2008-06-11 19:48:00,1.95525,1.95956,1.95525,1.95956,10000000.0
2008-06-11 19:49:00,1.9551,1.95949,1.9551,1.95949,9000000.0
2008-06-11 19:50:00,1.95589,1.95863,1.95571,1.95571,8000000.0
2008-06-11 19:51:00,1.95611,1.95949,1.95611,1.95949,7000000.0
2008-06-11 19:52:00,1.95589,1.95808,1.95533,1.95533,7000000.0
2008-06-11 19:53:00,1.95791,1.95791,1.95453,1.95453,7000000.0
2008-06-11 19:54:00,1.95776,1.95862,1.95561,1.95862,7000000.0
2008-06-11 19:55:00,1.95475,1.95916,1.95451,1.95916,7000000.0
2008-06-11 19:56:00,1.95929,1.95936,1.95609,1.95936,10000000.0
2008-06-11 19:57:00,1.95955,1.95958,1.95538,1.95538,9000000.0
2008-06-11 19:58:00,1.95798,1.95952,1.95655,1.95952,7000000.0
2008-06-11 19:59:00,1.95447,1.95902,1.95445,1.95902,8000000.0
2008-06-11 20:00:00,1.95891,1.95962,1.95698,1.95951,7000000.0
2008-06-11 20:01:00,1.95988,1.95988,1.95659,1.95981,8000000.0
2008-06-11 20:02:00,1.96044,1.96053,1.95688,1.95954,8000000.0
2008-06-11 20:03:00,1.96032,1.96048,1.956,1.956,10000000.0
2008-06-11 20:04:00,1.95745,1.95983,1.95686,1.95764,10000000.0
2008-06-11 20:05:00,1.96106,1.96106,1.9586,1.9586,7000000.0
2008-06-11 20:06:00,1.95896,1.96123,1.95839,1.95839,7000000.0
2008-06-11 20:07:00,1.95787,1.96186,1.9578,1.96186,11000000.0
2008-06-11 20:08:00,1.95884,1.96069,1.95729,1.95738,8000000.0
2008-06-11 20:09:00,1.95714,1.96053,1.95667,1.95711,9000000.0
2008-06-11 20:10:00,1.9579,1.95958,1.95639,1.95639,7000000.0
2008-06-11 20:11:00,1.95598,1.96005,1.95598,1.95718,10000000.0
2008-06-11 20:12:00,1.95695,1.96065,1.95684,1.96065,8000000.0
2008-06-11 20:13:00,1.95676,1.96077,1.95676,1.96077,7000000.0
2008-06-11 20:14:00,1.95785,1.95945,1.95672,1.95674,7000000.0
2008-06-11 20:15:00,1.95964,1.9629,1.95773,1.9629,8000000.0
2008-06-11 20:16:00,1.96047,1.96383,1.96047,1.96087,8000000.0
2008-06-11 20:17:00,1.96438,1.96438,1.96044,1.96331,9000000.0
2008-06-11 20:18:00,1.95932,1.96394,1.9593,1.96394,8000000.0
2008-06-11 20:19:00,1.95936,1.96326,1.95936,1.96014,11000000.0
2008-06-11 20:20:00,1.96427,1.96427,1.95979,1.96287,11000000.0
2008-06-11 20:21:00,1.95855,1.96341,1.95855,1.96341,8000000.0
2008-06-11 20:22:00,1.95955,1.96385,1.95955,1.96385,8000000.0
2008-06-11 20:23:00,1.96048,1.96247,1.96019,1.96247,8000000.0
2008-06-11 20:24:00,1.96329,1.9634,1.95881,1.95881,7000000.0
2008-06-11 20:25:00,1.95905,1.96226,1.95863,1.95958,9000000.0
2008-06-11 20:26:00,1.96207,1.96269,1.95998,1.96256,11000000.0
2008-06-11 20:27:00,1.96293,1.9631,1.9598,1.9624,8000000.0
2008-06-11 20:28:00,1.95978,1.9613,1.95856,1.95856,10000000.0
2008-06-11 20:29:00,1.95845,1.96355,1.95845,1.96344,9000000.0
2008-06-11 20:30:00,1.96151,1.96161,1.9597,1.9597,7000000.0
2008-06-11 20:31:00,1.96223,1.96255,1.95988,1.96255,7000000.0
2008-06-11 20:32:00,1.96207,1.96223,1.95925,1.95925,9000000.0
2008-06-11 20:33:00,1.95929,1.9627,1.95906,1.95906,12000000.0
2008-06-11 20:34:00,1.9634,1.96341,1.9606,1.96262,7000000.0
2008-06-11 20:35:00,1.96253,1.96388,1.96098,1.96377,8000000.0
2008-06-11 20:36:00,1.95874,1.9632,1.9586,1.96237,11000000.0
2008-06-11 20:37:00,1.96233,1.96252,1.95981,1.96145,7000000.0
2008-06-11 20:38:00,1.9579,1.96208,1.9579,1.96208,11000000.0
2008-06-11 20:39:00,1.95992,1.96468,1.95992,1.96465,7000000.0
2008-06-11 20:40:00,1.96061,1.96215,1.95893,1.95893,7000000.0
2008-06-11 20:41:00,1.95874,1.9626,1.95874,1.95937,10000000.0
2008-06-11 20:42:00,1.96258,1.96314,1.9598,1.96314,9000000.0
2008-06-11 20:43:00,1.9625,1.96535,1.96135,1.96535,8000000.0
2008-06-11 20:44:00,1.96127,1.96466,1.96127,1.962,8000000.0
2008-06-11 20:45:00,1.96234,1.96617,1.96234,1.96617,7000000.0
2008-06-11 20:46:00,1.96153,1.96622,1.96153,1.96622,8000000.0
2008-06-11 20:47:00,1.96154,1.96573,1.96149,1.96573,7000000.0
2008-06-11 20:48:00,1.96175,1.96568,1.96175,1.96568,10000000.0
2008-06-11 20:49:00,1.96185,1.96583,1.96185,1.96583,9000000.0
2008-06-11 20:50:00,1.96591,1.96593,1.96218,1.96218,8000000.0
2008-06-11 20:51:00,1.96522,1.96522,1.96184,1.9647,9000000.0
2008-06-11 20:52:00,1.96517,1.96517,1.96018,1.96018,7000000.0
2008-06-11 20:53:00,1.96105,1.96387,1.96096,1.96387,10000000.0
2008-06-11 20:54:00,1.9639,1.9639,1.9609,1.96373,8000000.0
2008-06-11 20:55:00,1.95963,1.96419,1.95963,1.96407,9000000.0
2008-06-11 20:56:00,1.96448,1.96449,1.96137,1.96374,8000000.0
2008-06-11 20:57:00,1.96032,1.96408,1.96032,1.96408,10000000.0
2008-06-11 20:58:00,1.96138,1.96347,1.96138,1.96347,8000000.0
2008-06-11 20:59:00,1.9602,1.96349,1.9602,1.96062,8000000.0
2008-06-11 21:00:00,1.96382,1.96421,1.96022,1.96022,11000000.0
2008-06-11 21:01:00,1.96018,1.96447,1.96018,1.96447,10000000.0
2008-06-11 21:02:00,1.96063,1.96367,1.96063,1.96068,8000000.0
2008-06-11 21:03:00,1.9631,1.96432,1.96143,1.96432,8000000.0
2008-06-11 21:04:00,1.96113,1.96396,1.96069,1.96396,11000000.0
2008-06-11 21:05:00,1.95927,1.9639,1.95892,1.96365,8000000.0
2008-06-11 21:06:00,1.96109,1.96268,1.95979,1.96002,10000000.0
2008-06-11 21:07:00,1.96117,1.96352,1.9605,1.96352,11000000.0
2008-06-11 21:08:00,1.9605,1.96341,1.96048,1.96341,9000000.0
2008-06-11 21:09:00,1.95988,1.96319,1.95988,1.95992,10000000.0
2008-06-11 21:10:00,1.95993,1.96314,1.95993,1.96002,9000000.0
2008-06-11 21:11:00,1.96306,1.964,1.96135,1.964,8000000.0
2008-06-11 21:12:00,1.95978,1.96421,1.95978,1.96421,8000000.0
2008-06-11 21:13:00,1.95998,1.96004,1.95966,1.96002,7000000.0
2008-06-11 21:14:00,1.9594,1.96395,1.9594,1.96395,9000000.0
2008-06-11 21:15:00,1.9622,1.96266,1.9602,1.9602,8000000.0
2008-06-11 21:16:00,1.964,1.964,1.96058,1.96365,11000000.0
2008-06-11 21:17:00,1.95973,1.96415,1.95973,1.96415,10000000.0
2008-06-11 21:18:00,1.96337,1.96337,1.96079,1.96079,8000000.0
2008-06-11 21:19:00,1.96359,1.9637,1.96151,1.9637,6000000.0
2008-06-11 21:20:00,1.96041,1.96356,1.96041,1.96042,8000000.0
2008-06-11 21:21:00,1.9597,1.96332,1.9595,1.96012,14000000.0
2008-06-11 21:22:00,1.96077,1.96412,1.96077,1.96412,6000000.0
2008-06-11 21:23:00,1.95969,1.96343,1.95967,1.96022,13000000.0
2008-06-11 21:24:00,1.96291,1.96309,1.95955,1.95955,9000000.0
2008-06-11 21:25:00,1.96313,1.96313,1.95947,1.95947,18000000.0
2008-06-11 21:26:00,1.96009,1.96257,1.96009,1.96257,8000000.0
2008-06-11 21:27:00,1.95932,1.96286,1.95911,1.95911,12000000.0
2008-06-11 21:28:00,1.95871,1.96346,1.95871,1.96346,8000000.0
2008-06-11 21:29:00,1.95975,1.96129,1.95866,1.95866,11000000.0
2008-06-11 21:30:00,1.96086,1.96115,1.95873,1.95873,7000000.0
2008-06-11 21:31:00,1.96187,1.96187,1.95795,1.95795,11000000.0
2008-06-11 21:32:00,1.95876,1.9618,1.95876,1.9618,9000000.0
2008-06-11 21:33:00,1.96201,1.96204,1.95857,1.96204,10000000.0
2008-06-11 21:34:00,1.95963,1.96229,1.95915,1.96229,11000000.0
2008-06-11 21:35:00,1.95894,1.96248,1.95894,1.96248,11000000.0
2008-06-11 21:36:00,1.9623,1.9623,1.95866,1.95866,11000000.0
2008-06-11 21:37:00,1.95933,1.96138,1.95848,1.95848,7000000.0
2008-06-11 21:38:00,1.95809,1.96175,1.95809,1.95865,11000000.0
2008-06-11 21:39:00,1.95781,1.96254,1.95781,1.96254,12000000.0
2008-06-11 21:40:00,1.96144,1.96271,1.96011,1.96271,11000000.0
2008-06-11 21:41:00,1.95823,1.96263,1.95823,1.96263,8000000.0
2008-06-11 21:42:00,1.95858,1.96304,1.95858,1.96304,11000000.0
2008-06-11 21:43:00,1.9595,1.96342,1.9595,1.96342,8000000.0
2008-06-11 21:44:00,1.96268,1.96268,1.95948,1.96238,10000000.0
2008-06-11 21:45:00,1.96241,1.96256,1.95922,1.95922,9000000.0
2008-06-11 21:46:00,1.95834,1.96149,1.95834,1.95919,8000000.0
2008-06-11 21:47:00,1.96289,1.96289,1.96013,1.96194,7000000.0
2008-06-11 21:48:00,1.95861,1.96254,1.95858,1.96254,12000000.0
2008-06-11 21:49:00,1.96296,1.96296,1.96296,1.96296,2000000.0
2008-06-11 21:50:00,1.96308,1.96308,1.9601,1.96202,7000000.0
2008-06-11 21:51:00,1.95962,1.96184,1.95962,1.96184,7000000.0
2008-06-11 21:52:00,1.95915,1.96318,1.95915,1.96318,7000000.0
2008-06-11 21:53:00,1.95928,1.96381,1.95928,1.96381,9000000.0
2008-06-11 21:54:00,1.96386,1.96386,1.96091,1.9637,8000000.0
2008-06-11 21:55:00,1.96064,1.96339,1.96064,1.96103,6000000.0
2008-06-11 21:56:00,1.96078,1.9652,1.96078,1.9651,8000000.0
2008-06-11 21:57:00,1.96484,1.96484,1.96146,1.96481,11000000.0
2008-06-11 21:58:00,1.96105,1.9652,1.96105,1.9652,8000000.0
2008-06-11 21:59:00,1.96111,1.96536,1.96111,1.96536,11000000.0
2008-06-11 22:00:00,1.96379,1.96564,1.96278,1.96564,9000000.0
2008-06-11 22:01:00,1.96194,1.96486,1.96171,1.96171,9000000.0
2008-06-11 22:02:00,1.96195,1.96383,1.96062,1.96383,9000000.0
2008-06-11 22:04:00,1.96408,1.96408,1.96097,1.96359,8000000.0
2008-06-11 22:05:00,1.96474,1.96477,1.96429,1.96469,10000000.0
2008-06-11 22:06:00,1.96426,1.96426,1.95976,1.95976,8000000.0
2008-06-11 22:07:00,1.95964,1.96423,1.95964,1.96423,11000000.0
2008-06-11 22:08:00,1.95943,1.9638,1.95907,1.9638,7000000.0
2008-06-11 22:10:00,1.96374,1.96374,1.96357,1.96368,7000000.0
2008-06-11 22:11:00,1.96313,1.96313,1.95777,1.95777,13000000.0
2008-06-11 22:12:00,1.9615,1.9615,1.95819,1.96087,8000000.0
2008-06-11 22:13:00,1.96121,1.96121,1.95728,1.95728,11000000.0
2008-06-11 22:14:00,1.96118,1.96118,1.95733,1.95733,11000000.0
2008-06-11 22:15:00,1.96071,1.96133,1.96068,1.96133,7000000.0
2008-06-11 22:16:00,1.9612,1.9612,1.95787,1.96116,17000000.0
2008-06-11 22:17:00,1.96085,1.96197,1.95959,1.96197,6000000.0
2008-06-11 22:18:00,1.96204,1.96327,1.96049,1.96327,7000000.0
2008-06-11 22:19:00,1.96324,1.96329,1.96012,1.96329,10000000.0
2008-06-11 22:20:00,1.96381,1.96381,1.96367,1.96367,2000000.0
2008-06-11 22:21:00,1.96297,1.96365,1.96,1.96365,12000000.0
2008-06-11 22:22:00,1.96384,1.96386,1.96384,1.96386,2000000.0
2008-06-11 22:23:00,1.96257,1.96339,1.9605,1.96339,7000000.0
2008-06-11 22:24:00,1.95986,1.96305,1.95971,1.95971,11000000.0
2008-06-11 22:25:00,1.95899,1.96291,1.95899,1.96291,8000000.0
2008-06-11 22:26:00,1.95794,1.96246,1.95794,1.96246,7000000.0
2008-06-11 22:27:00,1.95885,1.96219,1.95885,1.96219,7000000.0
2008-06-11 22:28:00,1.95926,1.96199,1.9589,1.96199,10000000.0
2008-06-11 22:30:00,1.96133,1.96222,1.95865,1.96222,13000000.0
2008-06-11 22:31:00,1.96143,1.96143,1.95793,1.95808,6000000.0
2008-06-11 22:33:00,1.95779,1.96133,1.95779,1.95834,11000000.0
2008-06-11 22:34:00,1.95885,1.96372,1.95885,1.96372,8000000.0
2008-06-11 22:35:00,1.96052,1.96401,1.96052,1.96401,5000000.0
2008-06-11 22:37:00,1.96404,1.96417,1.96382,1.96403,7000000.0
2008-06-11 22:38:00,1.95992,1.96343,1.95992,1.96343,5000000.0
2008-06-11 22:39:00,1.9604,1.96435,1.9604,1.96429,11000000.0
2008-06-11 22:40:00,1.96,1.96468,1.95996,1.96468,7000000.0
2008-06-11 22:41:00,1.96096,1.96516,1.96096,1.96516,11000000.0
2008-06-11 22:42:00,1.96167,1.96412,1.96167,1.96412,7000000.0
2008-06-11 22:43:00,1.96191,1.96353,1.96107,1.96107,9000000.0
2008-06-11 22:44:00,1.96084,1.96084,1.96063,1.96065,11000000.0
2008-06-11 22:45:00,1.96412,1.96496,1.96142,1.96496,8000000.0
2008-06-11 22:46:00,1.9612,1.96552,1.96089,1.96552,10000000.0
2008-06-11 22:47:00,1.96102,1.96452,1.96102,1.96175,9000000.0
2008-06-11 22:48:00,1.96218,1.96487,1.962,1.96487,9000000.0
2008-06-11 22:49:00,1.96432,1.96503,1.96206,1.96503,7000000.0
2008-06-11 22:50:00,1.96135,1.96531,1.96135,1.96531,10000000.0
2008-06-11 22:51:00,1.96199,1.9635,1.96016,1.96017,9000000.0
2008-06-11 22:52:00,1.96087,1.96478,1.96087,1.96478,9000000.0
2008-06-11 22:53:00,1.96435,1.96435,1.96026,1.96026,7000000.0
2008-06-11 22:54:00,1.96029,1.96488,1.96027,1.96488,9000000.0
2008-06-11 22:55:00,1.96123,1.9632,1.96022,1.96022,10000000.0
2008-06-11 22:56:00,1.96371,1.96469,1.96193,1.96469,10000000.0
2008-06-11 22:57:00,1.96068,1.96399,1.96068,1.96399,4000000.0
2008-06-11 22:58:00,1.96128,1.96261,1.95962,1.95993,11000000.0
2008-06-11 22:59:00,1.96285,1.96382,1.96076,1.96076,11000000.0
2008-06-11 23:00:00,1.96528,1.96584,1.96246,1.96577,8000000.0
2008-06-11 23:01:00,1.96526,1.96597,1.96221,1.96597,7000000.0
2008-06-11 23:02:00,1.96105,1.96632,1.96105,1.96632,8000000.0
2008-06-11 23:03:00,1.96675,1.96686,1.96653,1.96686,5000000.0
2008-06-11 23:06:00,1.96697,1.96697,1.96216,1.96599,9000000.0
2008-06-11 23:07:00,1.96096,1.96615,1.96096,1.96615,7000000.0
2008-06-11 23:08:00,1.96199,1.96433,1.96054,1.96055,8000000.0
2008-06-11 23:09:00,1.96577,1.96597,1.96186,1.96597,8000000.0
2008-06-11 23:10:00,1.96529,1.96694,1.96301,1.96688,8000000.0
2008-06-11 23:11:00,1.96233,1.96624,1.96233,1.96624,9000000.0
2008-06-11 23:12:00,1.96087,1.96626,1.96077,1.96626,8000000.0
2008-06-11 23:14:00,1.96166,1.96736,1.96166,1.96736,11000000.0
2008-06-11 23:15:00,1.96455,1.96457,1.96441,1.96445,9000000.0
2008-06-11 23:16:00,1.96162,1.96686,1.96162,1.96686,10000000.0
2008-06-11 23:17:00,1.96304,1.96609,1.96202,1.96202,7000000.0
2008-06-11 23:18:00,1.96658,1.96658,1.96201,1.96201,11000000.0
2008-06-11 23:19:00,1.96115,1.96669,1.96114,1.96669,10000000.0
2008-06-11 23:20:00,1.96067,1.96608,1.96067,1.96608,7000000.0
2008-06-11 23:21:00,1.96113,1.96635,1.96113,1.96635,8000000.0
2008-06-11 23:22:00,1.96538,1.96593,1.96263,1.96593,6000000.0
2008-06-11 23:23:00,1.96546,1.96546,1.96213,1.96213,7000000.0
2008-06-11 23:24:00,1.96156,1.96711,1.96156,1.96711,8000000.0
2008-06-11 23:27:00,1.96075,1.96075,1.96063,1.96065,6000000.0
2008-06-11 23:28:00,1.96592,1.96592,1.96175,1.96584,8000000.0
2008-06-11 23:30:00,1.96433,1.96446,1.96433,1.96446,5000000.0
2008-06-11 23:32:00,1.96076,1.96691,1.96076,1.96691,8000000.0
2008-06-11 23:34:00,1.96073,1.96073,1.96031,1.96052,10000000.0
2008-06-11 23:36:00,1.9622,1.96513,1.96101,1.96101,7000000.0
2008-06-11 23:37:00,1.96683,1.96697,1.96681,1.96684,7000000.0
2008-06-11 23:40:00,1.96063,1.96558,1.96063,1.96558,5000000.0
2008-06-11 23:41:00,1.96087,1.96087,1.96043,1.96076,8000000.0
2008-06-11 23:42:00,1.96072,1.96072,1.96059,1.96065,7000000.0
2008-06-11 23:43:00,1.96104,1.96652,1.96104,1.96652,8000000.0
2008-06-11 23:44:00,1.96097,1.966,1.96097,1.966,8000000.0
2008-06-11 23:45:00,1.96416,1.96649,1.96175,1.96649,10000000.0
2008-06-11 23:46:00,1.96107,1.96702,1.96107,1.96702,9000000.0
2008-06-11 23:50:00,1.96666,1.96685,1.96174,1.96685,11000000.0
2008-06-11 23:53:00,1.96152,1.96676,1.96152,1.96676,10000000.0
2008-06-11 23:54:00,1.96756,1.96756,1.96717,1.96755,6000000.0
2008-06-11 23:56:00,1.96576,1.96749,1.96361,1.96749,8000000.0
2008-06-11 23:57:00,1.96266,1.96608,1.96266,1.96608,3000000.0
2008-06-11 23:58:00,1.96202,1.96607,1.96202,1.96607,4000000.0
2008-06-11 23:59:00,1.96703,1.96703,1.96167,1.96167,8000000.0
2008-06-12 00:00:00,1.96439,1.96439,1.96139,1.96139,9000000.0
2008-06-12 00:01:00,1.96181,1.96577,1.96181,1.962,8000000.0
2008-06-12 00:02:00,1.96105,1.96107,1.96093,1.96095,11000000.0
2008-06-12 00:03:00,1.96095,1.96095,1.96091,1.96091,2000000.0
2008-06-12 00:04:00,1.96127,1.96673,1.96127,1.96673,9000000.0
2008-06-12 00:05:00,1.96259,1.96741,1.96259,1.96741,5000000.0
2008-06-12 00:07:00,1.96238,1.96637,1.96238,1.96285,7000000.0
2008-06-12 00:08:00,1.9627,1.96793,1.9627,1.96793,7000000.0
2008-06-12 00:09:00,1.96132,1.96713,1.96132,1.96713,10000000.0
2008-06-12 00:10:00,1.96534,1.96534,1.96385,1.96385,2000000.0
2008-06-12 00:11:00,1.96213,1.96751,1.96213,1.96751,6000000.0
2008-06-12 00:12:00,1.96257,1.96685,1.96253,1.96253,9000000.0
2008-06-12 00:13:00,1.96298,1.96683,1.96235,1.96235,9000000.0
2008-06-12 00:14:00,1.96792,1.9681,1.96792,1.96802,10000000.0
2008-06-12 00:15:00,1.96597,1.96784,1.96597,1.96784,8000000.0
2008-06-12 00:17:00,1.96691,1.96757,1.96297,1.96757,10000000.0
2008-06-12 00:18:00,1.96794,1.96794,1.96252,1.96252,7000000.0
2008-06-12 00:19:00,1.96828,1.96828,1.96197,1.96197,7000000.0
2008-06-12 00:20:00,1.96847,1.96847,1.96789,1.96789,7000000.0
2008-06-12 00:21:00,1.96294,1.96822,1.96294,1.96822,9000000.0
2008-06-12 00:22:00,1.96838,1.96843,1.96797,1.96842,6000000.0
2008-06-12 00:23:00,1.96211,1.96768,1.9621,1.96768,8000000.0
2008-06-12 00:24:00,1.96789,1.96789,1.96345,1.96772,9000000.0
2008-06-12 00:26:00,1.96287,1.96797,1.96287,1.96797,12000000.0
2008-06-12 00:27:00,1.9684,1.9684,1.96425,1.96687,7000000.0
2008-06-12 00:28:00,1.96193,1.96697,1.96193,1.96697,9000000.0
2008-06-12 00:30:00,1.96486,1.96794,1.96376,1.96794,11000000.0
2008-06-12 00:32:00,1.96746,1.96746,1.96306,1.96718,9000000.0
2008-06-12 00:33:00,1.9681,1.9681,1.96203,1.96203,9000000.0
2008-06-12 00:34:00,1.96231,1.96743,1.96218,1.96218,14000000.0
2008-06-12 00:35:00,1.96171,1.96171,1.96156,1.96161,7000000.0
2008-06-12 00:36:00,1.96254,1.96796,1.96254,1.96796,8000000.0
2008-06-12 00:37:00,1.96807,1.96807,1.96763,1.96788,5000000.0
2008-06-12 00:38:00,1.96183,1.96724,1.96183,1.96724,11000000.0
2008-06-12 00:41:00,1.96138,1.96643,1.96089,1.96202,14000000.0
2008-06-12 00:42:00,1.96277,1.96586,1.96277,1.96586,7000000.0
2008-06-12 00:43:00,1.96269,1.96616,1.96269,1.96616,8000000.0
2008-06-12 00:44:00,1.96124,1.96663,1.96124,1.96663,9000000.0
2008-06-12 00:45:00,1.96404,1.96689,1.96174,1.96689,15000000.0
2008-06-12 00:46:00,1.96167,1.9671,1.96167,1.96709,8000000.0
2008-06-12 00:47:00,1.96173,1.96621,1.96173,1.96197,11000000.0
2008-06-12 00:49:00,1.96649,1.96662,1.96215,1.96662,10000000.0
2008-06-12 00:50:00,1.96123,1.96733,1.96123,1.96729,8000000.0
2008-06-12 00:54:00,1.96576,1.96644,1.96278,1.96644,7000000.0
2008-06-12 00:55:00,1.96168,1.96651,1.96148,1.96651,24000000.0
2008-06-12 00:56:00,1.96105,1.96658,1.96102,1.96658,10000000.0
2008-06-12 00:57:00,1.9609,1.96673,1.9609,1.96673,10000000.0
2008-06-12 00:58:00,1.96232,1.96604,1.96229,1.96604,9000000.0
2008-06-12 00:59:00,1.96595,1.96595,1.96166,1.96553,8000000.0
2008-06-12 01:00:00,1.96316,1.96646,1.96225,1.96646,9000000.0
2008-06-12 01:01:00,1.96663,1.96675,1.96663,1.96664,8000000.0
2008-06-12 01:02:00,1.96582,1.96582,1.96173,1.9654,8000000.0
2008-06-12 01:03:00,1.96009,1.96451,1.96009,1.96134,8000000.0
2008-06-12 01:04:00,1.96658,1.96658,1.96179,1.96589,11000000.0
2008-06-12 01:05:00,1.96023,1.96585,1.96023,1.96585,11000000.0
2008-06-12 01:06:00,1.9608,1.96592,1.9608,1.96592,10000000.0
2008-06-12 01:07:00,1.96191,1.9648,1.96096,1.96096,7000000.0
2008-06-12 01:08:00,1.96049,1.96591,1.96049,1.96591,11000000.0
2008-06-12 01:09:00,1.96465,1.96544,1.96162,1.96544,7000000.0
2008-06-12 01:10:00,1.96515,1.96551,1.96127,1.96551,9000000.0
2008-06-12 01:11:00,1.96162,1.96388,1.96162,1.9617,5000000.0
2008-06-12 01:12:00,1.96058,1.96653,1.96058,1.9665,8000000.0
2008-06-12 01:13:00,1.96649,1.96649,1.96105,1.96105,7000000.0
2008-06-12 01:15:00,1.96304,1.9651,1.96134,1.96134,9000000.0
2008-06-12 01:16:00,1.96685,1.96686,1.96673,1.96686,11000000.0
2008-06-12 01:17:00,1.96092,1.96593,1.96092,1.96138,11000000.0
2008-06-12 01:18:00,1.96076,1.96076,1.96032,1.96076,9000000.0
2008-06-12 01:19:00,1.96123,1.96632,1.96123,1.96632,7000000.0
2008-06-12 01:20:00,1.96627,1.96627,1.96207,1.9662,9000000.0
2008-06-12 01:21:00,1.96074,1.96532,1.96074,1.96141,10000000.0
2008-06-12 01:22:00,1.96216,1.96679,1.96216,1.96679,6000000.0
2008-06-12 01:23:00,1.9607,1.96699,1.9607,1.96699,9000000.0
2008-06-12 01:24:00,1.96143,1.96631,1.96143,1.96631,8000000.0
2008-06-12 01:25:00,1.96149,1.96673,1.96149,1.96673,8000000.0
2008-06-12 01:26:00,1.96144,1.96677,1.96144,1.96677,11000000.0
2008-06-12 01:27:00,1.96143,1.96621,1.96143,1.96621,7000000.0
2008-06-12 01:28:00,1.96132,1.96693,1.96132,1.96693,24000000.0
2008-06-12 01:30:00,1.96385,1.96542,1.96228,1.96228,8000000.0
2008-06-12 01:31:00,1.96113,1.96734,1.96113,1.96734,7000000.0
2008-06-12 01:32:00,1.96299,1.96641,1.96299,1.96641,7000000.0
2008-06-12 01:33:00,1.9631,1.96599,1.96273,1.96273,6000000.0
2008-06-12 01:34:00,1.96313,1.96635,1.96313,1.96635,7000000.0
2008-06-12 01:35:00,1.96105,1.96699,1.96105,1.96699,7000000.0
2008-06-12 01:36:00,1.96207,1.96591,1.96171,1.96171,9000000.0
2008-06-12 01:37:00,1.9653,1.96732,1.96352,1.96732,7000000.0
2008-06-12 01:38:00,1.96716,1.96716,1.96216,1.96216,8000000.0
2008-06-12 01:39:00,1.96714,1.96746,1.96714,1.96745,10000000.0
2008-06-12 01:40:00,1.96596,1.96705,1.96355,1.96705,10000000.0
2008-06-12 01:41:00,1.96573,1.96573,1.96116,1.96116,7000000.0
2008-06-12 01:42:00,1.96246,1.96468,1.96092,1.96092,9000000.0
2008-06-12 01:43:00,1.96606,1.96636,1.9624,1.96636,8000000.0
2008-06-12 01:44:00,1.96102,1.96683,1.96102,1.96683,10000000.0
2008-06-12 01:45:00,1.96514,1.96598,1.96189,1.96189,10000000.0
2008-06-12 01:46:00,1.96288,1.96754,1.96288,1.96754,7000000.0
2008-06-12 01:47:00,1.96235,1.9663,1.96178,1.96178,9000000.0
2008-06-12 01:48:00,1.96255,1.96658,1.96232,1.96232,10000000.0
2008-06-12 01:49:00,1.96803,1.96803,1.9618,1.9618,8000000.0
2008-06-12 01:50:00,1.9617,1.96785,1.9617,1.96785,8000000.0
2008-06-12 01:51:00,1.96733,1.96733,1.96301,1.96696,11000000.0
2008-06-12 01:52:00,1.96784,1.96796,1.96784,1.96786,7000000.0
2008-06-12 01:53:00,1.96194,1.96695,1.96194,1.96695,11000000.0
2008-06-12 01:54:00,1.9632,1.96616,1.9632,1.96616,7000000.0
2008-06-12 01:55:00,1.96133,1.96738,1.96133,1.96738,9000000.0
2008-06-12 01:57:00,1.96144,1.96742,1.96144,1.96742,8000000.0
2008-06-12 02:00:00,1.9652,1.96738,1.96355,1.96738,9000000.0
2008-06-12 02:01:00,1.96292,1.96618,1.96292,1.96618,7000000.0
2008-06-12 02:02:00,1.96299,1.96628,1.96299,1.96628,3000000.0
2008-06-12 02:03:00,1.9624,1.96627,1.96196,1.96196,8000000.0
2008-06-12 02:04:00,1.96119,1.96119,1.96074,1.96106,12000000.0
2008-06-12 02:05:00,1.96559,1.96668,1.9633,1.96668,10000000.0
2008-06-12 02:06:00,1.962,1.96455,1.96114,1.96114,10000000.0
2008-06-12 02:07:00,1.96653,1.96653,1.96168,1.96629,12000000.0
2008-06-12 02:11:00,1.96152,1.96669,1.96152,1.96669,7000000.0
2008-06-12 02:12:00,1.96075,1.9609,1.96073,1.9609,7000000.0
2008-06-12 02:14:00,1.96075,1.96091,1.96072,1.96091,7000000.0
2008-06-12 02:15:00,1.96538,1.96671,1.96233,1.96671,9000000.0
2008-06-12 02:17:00,1.961,1.96103,1.96096,1.96103,4000000.0
2008-06-12 02:18:00,1.96221,1.967,1.96221,1.967,9000000.0
2008-06-12 02:19:00,1.96691,1.96693,1.962,1.96693,20000000.0
2008-06-12 02:20:00,1.96274,1.96565,1.96194,1.96194,7000000.0
2008-06-12 02:21:00,1.96117,1.96693,1.96117,1.96693,11000000.0
2008-06-12 02:22:00,1.96269,1.96551,1.96269,1.96551,7000000.0
2008-06-12 02:23:00,1.96237,1.96468,1.96109,1.96109,8000000.0
2008-06-12 02:24:00,1.96243,1.96606,1.96243,1.96606,8000000.0
2008-06-12 02:25:00,1.96222,1.9652,1.96157,1.96157,7000000.0
2008-06-12 02:26:00,1.96523,1.9665,1.96292,1.9665,9000000.0
2008-06-12 02:27:00,1.96043,1.96043,1.96026,1.96039,7000000.0
2008-06-12 02:28:00,1.96033,1.96389,1.96033,1.96185,7000000.0
2008-06-12 02:29:00,1.96065,1.96584,1.96065,1.96584,10000000.0
2008-06-12 02:30:00,1.96555,1.96555,1.96544,1.96555,7000000.0
2008-06-12 02:31:00,1.96126,1.96499,1.96037,1.96037,9000000.0
2008-06-12 02:32:00,1.96598,1.96598,1.95941,1.95967,8000000.0
2008-06-12 02:33:00,1.96073,1.96584,1.96073,1.96584,10000000.0
2008-06-12 02:34:00,1.96532,1.96545,1.96008,1.96545,28000000.0
2008-06-12 02:35:00,1.96411,1.9648,1.9611,1.9648,7000000.0
2008-06-12 02:36:00,1.96067,1.96346,1.96031,1.96031,6000000.0
2008-06-12 02:37:00,1.96448,1.96479,1.96055,1.96479,9000000.0
2008-06-12 02:38:00,1.95981,1.96394,1.95981,1.96031,8000000.0
2008-06-12 02:39:00,1.96145,1.96295,1.96145,1.96295,2000000.0
2008-06-12 02:40:00,1.96058,1.9652,1.96058,1.9652,5000000.0
2008-06-12 02:41:00,1.95909,1.9633,1.95909,1.96018,8000000.0
2008-06-12 02:42:00,1.95931,1.9645,1.9593,1.9645,9000000.0
2008-06-12 02:43:00,1.96422,1.96443,1.96027,1.96443,9000000.0
2008-06-12 02:44:00,1.96355,1.96355,1.95877,1.95889,7000000.0
2008-06-12 02:45:00,1.96453,1.96453,1.95906,1.95906,11000000.0
2008-06-12 02:46:00,1.96409,1.96409,1.95927,1.96381,10000000.0
2008-06-12 02:47:00,1.95832,1.96484,1.95832,1.96484,8000000.0
2008-06-12 02:48:00,1.9602,1.96415,1.9602,1.96415,9000000.0
2008-06-12 02:49:00,1.96014,1.96479,1.96014,1.96479,7000000.0
2008-06-12 02:50:00,1.96032,1.96372,1.96032,1.96372,8000000.0
2008-06-12 02:51:00,1.95843,1.96389,1.95826,1.96389,8000000.0
2008-06-12 02:52:00,1.9602,1.96392,1.9596,1.96392,11000000.0
2008-06-12 02:53:00,1.95833,1.9642,1.95833,1.9642,11000000.0
2008-06-12 02:54:00,1.96342,1.96342,1.95839,1.95839,10000000.0
2008-06-12 02:55:00,1.95806,1.96397,1.95806,1.96397,10000000.0
2008-06-12 02:56:00,1.95792,1.9623,1.95792,1.95916,8000000.0
2008-06-12 02:57:00,1.96352,1.96352,1.95984,1.96309,8000000.0
2008-06-12 02:58:00,1.95824,1.9642,1.95824,1.9642,7000000.0
2008-06-12 02:59:00,1.95828,1.96369,1.95828,1.96369,8000000.0
2008-06-12 03:00:00,1.96367,1.96384,1.95978,1.96343,9000000.0
2008-06-12 03:01:00,1.95853,1.96398,1.95853,1.96398,24000000.0
2008-06-12 03:03:00,1.9598,1.9633,1.9598,1.9633,8000000.0
2008-06-12 03:05:00,1.95904,1.96265,1.95882,1.95882,8000000.0
2008-06-12 03:06:00,1.95792,1.96414,1.95792,1.96414,9000000.0
2008-06-12 03:07:00,1.95821,1.96425,1.95821,1.96425,8000000.0
2008-06-12 03:08:00,1.96271,1.96348,1.95986,1.96348,7000000.0
2008-06-12 03:09:00,1.95829,1.96421,1.95829,1.96421,7000000.0
2008-06-12 03:10:00,1.96052,1.9622,1.96052,1.9622,2000000.0
2008-06-12 03:11:00,1.95833,1.95835,1.95787,1.95825,13000000.0
2008-06-12 03:12:00,1.95931,1.96296,1.95883,1.95883,8000000.0
2008-06-12 03:13:00,1.96424,1.96424,1.96424,1.96424,1000000.0
2008-06-12 03:14:00,1.95895,1.96281,1.95895,1.95895,8000000.0
2008-06-12 03:15:00,1.96308,1.96308,1.95838,1.95838,9000000.0
2008-06-12 03:16:00,1.9577,1.9634,1.9577,1.96315,7000000.0
2008-06-12 03:17:00,1.96338,1.96338,1.95717,1.95717,11000000.0
2008-06-12 03:18:00,1.96309,1.9634,1.95875,1.96275,10000000.0
2008-06-12 03:19:00,1.95731,1.96184,1.95731,1.95809,10000000.0
2008-06-12 03:20:00,1.95816,1.96236,1.95816,1.96236,4000000.0
2008-06-12 03:21:00,1.96211,1.96347,1.95963,1.96347,8000000.0
2008-06-12 03:22:00,1.95696,1.9608,1.95695,1.95834,7000000.0
2008-06-12 03:23:00,1.96166,1.9622,1.95883,1.9622,6000000.0
2008-06-12 03:24:00,1.96132,1.96132,1.95618,1.95618,7000000.0
2008-06-12 03:25:00,1.95774,1.96042,1.95556,1.95556,7000000.0
2008-06-12 03:26:00,1.95607,1.95849,1.95515,1.95515,9000000.0
2008-06-12 03:27:00,1.95479,1.95976,1.95479,1.95976,5000000.0
2008-06-12 03:28:00,1.95952,1.96009,1.95586,1.95586,9000000.0
2008-06-12 03:29:00,1.96122,1.96122,1.95644,1.96067,11000000.0
2008-06-12 03:30:00,1.96051,1.96051,1.95598,1.95821,7000000.0
2008-06-12 03:31:00,1.95941,1.95941,1.95416,1.95853,11000000.0
2008-06-12 03:32:00,1.95312,1.95955,1.95312,1.95955,10000000.0
2008-06-12 03:33:00,1.95998,1.95998,1.95402,1.95402,10000000.0
2008-06-12 03:34:00,1.95849,1.96002,1.95629,1.96001,10000000.0
2008-06-12 03:35:00,1.96046,1.96046,1.95666,1.95922,7000000.0
2008-06-12 03:36:00,1.95885,1.95905,1.95575,1.95905,6000000.0
2008-06-12 03:37:00,1.96013,1.96023,1.95569,1.95959,12000000.0
2008-06-12 03:38:00,1.95585,1.95979,1.95553,1.95979,10000000.0
2008-06-12 03:39:00,1.95897,1.96058,1.95668,1.96058,8000000.0
2008-06-12 03:40:00,1.95445,1.95861,1.9544,1.95517,8000000.0
2008-06-12 03:41:00,1.95412,1.96041,1.95412,1.96041,8000000.0
2008-06-12 03:42:00,1.96043,1.96049,1.96019,1.96029,8000000.0
2008-06-12 03:43:00,1.96044,1.96058,1.95485,1.95485,8000000.0
2008-06-12 03:44:00,1.95945,1.95945,1.95394,1.95394,11000000.0
2008-06-12 03:45:00,1.95766,1.95807,1.95483,1.95483,8000000.0
2008-06-12 03:46:00,1.95547,1.96027,1.95547,1.96027,7000000.0
2008-06-12 03:47:00,1.96037,1.96037,1.95605,1.95847,7000000.0
2008-06-12 03:48:00,1.95844,1.95946,1.95566,1.95946,7000000.0
2008-06-12 03:49:00,1.95573,1.95959,1.95564,1.95959,9000000.0
2008-06-12 03:50:00,1.95584,1.95861,1.95473,1.95473,7000000.0
2008-06-12 03:51:00,1.95405,1.95406,1.95362,1.95406,11000000.0
2008-06-12 03:52:00,1.95479,1.95993,1.95479,1.95993,10000000.0
2008-06-12 03:53:00,1.95999,1.96002,1.9546,1.95927,14000000.0
2008-06-12 03:54:00,1.95394,1.95933,1.95394,1.95933,15000000.0
2008-06-12 03:55:00,1.95407,1.95929,1.95407,1.95929,10000000.0
2008-06-12 03:56:00,1.95485,1.95824,1.95367,1.95367,9000000.0
2008-06-12 03:57:00,1.9576,1.95883,1.95514,1.95883,9000000.0
2008-06-12 03:58:00,1.95886,1.95886,1.95428,1.95852,11000000.0
2008-06-12 03:59:00,1.9593,1.9593,1.95317,1.95723,11000000.0
2008-06-12 04:00:00,1.95559,1.9584,1.95404,1.9584,8000000.0
2008-06-12 04:01:00,1.95688,1.95802,1.95444,1.95802,11000000.0
2008-06-12 04:02:00,1.95334,1.95877,1.95334,1.95877,8000000.0
2008-06-12 04:03:00,1.95877,1.95896,1.95877,1.95883,12000000.0
2008-06-12 04:04:00,1.95762,1.95769,1.95376,1.95769,8000000.0
2008-06-12 04:05:00,1.9525,1.95811,1.95249,1.95811,11000000.0
2008-06-12 04:06:00,1.95354,1.95874,1.95354,1.95874,9000000.0
2008-06-12 04:07:00,1.95362,1.95817,1.95362,1.95389,10000000.0
2008-06-12 04:08:00,1.95784,1.95988,1.9558,1.95988,7000000.0
2008-06-12 04:09:00,1.95544,1.95836,1.95544,1.95836,7000000.0
2008-06-12 04:10:00,1.95328,1.95784,1.95328,1.95418,10000000.0
2008-06-12 04:11:00,1.95831,1.95916,1.9551,1.95916,7000000.0
2008-06-12 04:12:00,1.95866,1.95866,1.95397,1.95397,5000000.0
2008-06-12 04:13:00,1.95863,1.95933,1.95572,1.95933,7000000.0
2008-06-12 04:14:00,1.95868,1.95868,1.9558,1.9558,7000000.0
2008-06-12 04:15:00,1.95909,1.95954,1.95635,1.95954,6000000.0
2008-06-12 04:16:00,1.95501,1.95962,1.95501,1.95962,10000000.0
2008-06-12 04:17:00,1.95861,1.95864,1.95501,1.95864,7000000.0
2008-06-12 04:18:00,1.95488,1.9581,1.95488,1.9581,7000000.0
2008-06-12 04:19:00,1.9546,1.95988,1.9546,1.95988,8000000.0
2008-06-12 04:20:00,1.96018,1.96018,1.9548,1.9548,7000000.0
2008-06-12 04:21:00,1.95559,1.95881,1.95499,1.95499,7000000.0
2008-06-12 04:22:00,1.95512,1.95934,1.95494,1.95494,10000000.0
2008-06-12 04:23:00,1.95527,1.95906,1.95485,1.95485,8000000.0
2008-06-12 04:24:00,1.96026,1.96026,1.96012,1.96026,8000000.0
2008-06-12 04:25:00,1.95462,1.95892,1.95415,1.95415,11000000.0
2008-06-12 04:26:00,1.95531,1.95813,1.95518,1.95813,7000000.0
2008-06-12 04:27:00,1.95492,1.95874,1.95479,1.95874,10000000.0
2008-06-12 04:28:00,1.95452,1.95902,1.95452,1.95902,7000000.0
2008-06-12 04:29:00,1.95302,1.95693,1.95302,1.95444,7000000.0
2008-06-12 04:30:00,1.95705,1.95783,1.95396,1.95396,9000000.0
2008-06-12 04:32:00,1.95307,1.95867,1.95307,1.95867,10000000.0
2008-06-12 04:33:00,1.95258,1.95707,1.95258,1.95327,9000000.0
2008-06-12 04:34:00,1.95804,1.95804,1.95356,1.95779,9000000.0
2008-06-12 04:35:00,1.95375,1.95766,1.95237,1.95766,16000000.0
2008-06-12 04:36:00,1.95815,1.95826,1.95337,1.95815,15000000.0
2008-06-12 04:37:00,1.95864,1.95877,1.9586,1.95874,17000000.0
2008-06-12 04:38:00,1.95787,1.95787,1.95268,1.95268,13000000.0
2008-06-12 04:39:00,1.95228,1.95789,1.95228,1.95789,16000000.0
2008-06-12 04:40:00,1.95203,1.95791,1.95203,1.95791,7000000.0
2008-06-12 04:41:00,1.95131,1.956,1.95117,1.95203,10000000.0
2008-06-12 04:42:00,1.95295,1.95657,1.95282,1.95657,9000000.0
2008-06-12 04:43:00,1.95275,1.95504,1.95107,1.95107,10000000.0
2008-06-12 04:44:00,1.95096,1.95707,1.95075,1.95684,10000000.0
2008-06-12 04:45:00,1.95581,1.95727,1.95314,1.95727,9000000.0
2008-06-12 04:46:00,1.95181,1.95842,1.95174,1.95842,7000000.0
2008-06-12 04:47:00,1.95852,1.95852,1.95306,1.95306,7000000.0
2008-06-12 04:48:00,1.95384,1.95749,1.95384,1.95749,8000000.0
2008-06-12 04:49:00,1.95377,1.95755,1.95351,1.95755,10000000.0
2008-06-12 04:50:00,1.95388,1.95847,1.95388,1.95847,7000000.0
2008-06-12 04:51:00,1.95657,1.95732,1.95416,1.95732,11000000.0
2008-06-12 04:52:00,1.95197,1.95723,1.95197,1.95723,8000000.0
2008-06-12 04:53:00,1.95209,1.95695,1.95209,1.95695,11000000.0
2008-06-12 04:54:00,1.95164,1.95791,1.95164,1.95791,7000000.0
2008-06-12 04:55:00,1.95811,1.95811,1.95166,1.95166,7000000.0
2008-06-12 04:56:00,1.95618,1.95639,1.95279,1.95639,7000000.0
2008-06-12 04:57:00,1.95278,1.95498,1.95118,1.95118,7000000.0
2008-06-12 04:58:00,1.9556,1.9556,1.95187,1.95187,8000000.0
2008-06-12 04:59:00,1.95061,1.95699,1.95061,1.95699,8000000.0
2008-06-12 05:00:00,1.95466,1.9548,1.95241,1.95241,7000000.0
2008-06-12 05:01:00,1.95232,1.95447,1.95016,1.95016,7000000.0
2008-06-12 05:02:00,1.95134,1.95594,1.95085,1.95085,11000000.0
2008-06-12 05:03:00,1.95665,1.95665,1.95065,1.95065,10000000.0
2008-06-12 05:04:00,1.95133,1.95533,1.9507,1.9507,9000000.0
2008-06-12 05:05:00,1.95001,1.95467,1.95001,1.95084,10000000.0
2008-06-12 05:06:00,1.95656,1.95656,1.95068,1.95084,10000000.0
2008-06-12 05:07:00,1.9571,1.9571,1.95203,1.95203,11000000.0
2008-06-12 05:08:00,1.95289,1.95633,1.95289,1.95633,7000000.0
2008-06-12 05:09:00,1.95633,1.95856,1.95426,1.95856,11000000.0
2008-06-12 05:10:00,1.9542,1.9587,1.9542,1.9587,7000000.0
2008-06-12 05:11:00,1.95279,1.9581,1.95266,1.9581,8000000.0
2008-06-12 05:12:00,1.95389,1.95775,1.95378,1.95378,8000000.0
2008-06-12 05:13:00,1.95356,1.9593,1.95356,1.9593,8000000.0
2008-06-12 05:14:00,1.95987,1.95987,1.9554,1.95901,9000000.0
2008-06-12 05:15:00,1.95779,1.95874,1.95534,1.95874,8000000.0
2008-06-12 05:16:00,1.95488,1.95727,1.95347,1.95347,7000000.0
2008-06-12 05:17:00,1.95807,1.95904,1.95522,1.95904,7000000.0
2008-06-12 05:18:00,1.9601,1.9601,1.95376,1.95376,8000000.0
2008-06-12 05:19:00,1.95846,1.95995,1.95637,1.95995,10000000.0
2008-06-12 05:20:00,1.96028,1.96028,1.9552,1.95944,11000000.0
2008-06-12 05:21:00,1.95337,1.95817,1.95337,1.95388,11000000.0
2008-06-12 05:22:00,1.95484,1.95856,1.9548,1.95856,9000000.0
2008-06-12 05:23:00,1.95481,1.9587,1.95427,1.9587,10000000.0
2008-06-12 05:24:00,1.95463,1.95831,1.95418,1.95831,11000000.0
2008-06-12 05:25:00,1.95278,1.95834,1.95278,1.95834,7000000.0
2008-06-12 05:26:00,1.9546,1.95832,1.9546,1.95832,8000000.0
2008-06-12 05:27:00,1.95338,1.95885,1.95328,1.95885,9000000.0
2008-06-12 05:28:00,1.95976,1.95976,1.95544,1.95871,8000000.0
2008-06-12 05:29:00,1.95514,1.95894,1.95448,1.95894,10000000.0
2008-06-12 05:30:00,1.95635,1.959,1.95482,1.959,7000000.0
2008-06-12 05:31:00,1.95356,1.95895,1.95347,1.95895,8000000.0
2008-06-12 05:32:00,1.95427,1.95961,1.95427,1.95954,8000000.0
2008-06-12 05:33:00,1.95794,1.95816,1.95458,1.95816,7000000.0
2008-06-12 05:34:00,1.95877,1.95877,1.9529,1.9529,11000000.0
2008-06-12 05:35:00,1.9534,1.95836,1.9534,1.95814,8000000.0
2008-06-12 05:36:00,1.9523,1.95692,1.9523,1.953,10000000.0
2008-06-12 05:37:00,1.95387,1.95842,1.95387,1.95842,7000000.0
2008-06-12 05:38:00,1.95207,1.95223,1.95207,1.95223,3000000.0
2008-06-12 05:39:00,1.95842,1.9585,1.95836,1.95836,6000000.0
2008-06-12 05:40:00,1.95791,1.95791,1.95261,1.95261,9000000.0
2008-06-12 05:43:00,1.95837,1.95847,1.95833,1.95834,8000000.0
2008-06-12 05:45:00,1.95709,1.95791,1.95303,1.95303,9000000.0
2008-06-12 05:46:00,1.95194,1.95226,1.9518,1.95215,10000000.0
2008-06-12 05:47:00,1.95355,1.95719,1.95315,1.95315,8000000.0
2008-06-12 05:48:00,1.95405,1.95716,1.95405,1.95716,7000000.0
2008-06-12 05:49:00,1.95241,1.95683,1.95241,1.9531,10000000.0
2008-06-12 05:50:00,1.95329,1.95818,1.95329,1.95818,10000000.0
2008-06-12 05:52:00,1.95704,1.95707,1.95474,1.95707,5000000.0
2008-06-12 05:53:00,1.95302,1.95843,1.95302,1.95843,9000000.0
2008-06-12 05:54:00,1.95243,1.95848,1.95243,1.95848,10000000.0
2008-06-12 05:55:00,1.95789,1.95795,1.95332,1.95795,11000000.0
2008-06-12 05:56:00,1.9576,1.9582,1.95411,1.9582,8000000.0
2008-06-12 05:57:00,1.9528,1.95882,1.9528,1.95882,7000000.0
2008-06-12 05:59:00,1.95354,1.95859,1.95354,1.95859,7000000.0
2008-06-12 06:00:00,1.95633,1.95943,1.95514,1.95938,8000000.0
2008-06-12 06:02:00,1.95398,1.96016,1.95398,1.96016,8000000.0
2008-06-12 06:03:00,1.95998,1.95998,1.95505,1.95939,11000000.0
2008-06-12 06:04:00,1.95514,1.95734,1.95336,1.95336,8000000.0
2008-06-12 06:05:00,1.95496,1.95972,1.95496,1.95972,6000000.0
2008-06-12 06:06:00,1.95324,1.95343,1.95324,1.95327,5000000.0
2008-06-12 06:07:00,1.95302,1.95926,1.95302,1.95926,8000000.0
2008-06-12 06:08:00,1.95333,1.95925,1.95333,1.95925,9000000.0
2008-06-12 06:09:00,1.95322,1.95759,1.95322,1.95445,8000000.0
2008-06-12 06:10:00,1.95478,1.958,1.95417,1.95417,7000000.0
2008-06-12 06:11:00,1.95802,1.9593,1.95532,1.9593,9000000.0
2008-06-12 06:12:00,1.95422,1.95825,1.95414,1.95414,9000000.0
2008-06-12 06:13:00,1.95433,1.95943,1.95433,1.95943,9000000.0
2008-06-12 06:14:00,1.9533,1.95922,1.9533,1.95922,10000000.0
2008-06-12 06:15:00,1.95771,1.95936,1.95771,1.95936,11000000.0
2008-06-12 06:16:00,1.95465,1.95678,1.95312,1.95312,10000000.0
2008-06-12 06:17:00,1.95277,1.95847,1.95261,1.95847,8000000.0
2008-06-12 06:18:00,1.9536,1.95876,1.9536,1.95876,7000000.0
2008-06-12 06:19:00,1.95925,1.95927,1.95914,1.95914,9000000.0
2008-06-12 06:20:00,1.95389,1.95768,1.95369,1.95369,8000000.0
2008-06-12 06:21:00,1.95763,1.95763,1.95295,1.95295,5000000.0
2008-06-12 06:22:00,1.95894,1.95929,1.95395,1.95395,7000000.0
2008-06-12 06:23:00,1.95462,1.95953,1.95462,1.95953,7000000.0
2008-06-12 06:24:00,1.95334,1.9594,1.95334,1.9594,9000000.0
2008-06-12 06:25:00,1.95801,1.95801,1.95364,1.95364,7000000.0
2008-06-12 06:26:00,1.95814,1.95916,1.95513,1.95916,7000000.0
2008-06-12 06:27:00,1.95455,1.96012,1.95455,1.96012,8000000.0
2008-06-12 06:28:00,1.95461,1.95993,1.95461,1.95983,11000000.0
2008-06-12 06:29:00,1.95553,1.95784,1.95412,1.95412,10000000.0
2008-06-12 06:30:00,1.95818,1.95878,1.95483,1.95863,9000000.0
2008-06-12 06:31:00,1.95334,1.95877,1.95334,1.95877,8000000.0
2008-06-12 06:32:00,1.95288,1.95923,1.95288,1.95923,7000000.0
2008-06-12 06:33:00,1.95761,1.95841,1.95501,1.95841,7000000.0
2008-06-12 06:34:00,1.95774,1.95794,1.95544,1.95794,5000000.0
2008-06-12 06:35:00,1.95794,1.95902,1.95557,1.95902,11000000.0
2008-06-12 06:36:00,1.95326,1.95942,1.95326,1.95942,8000000.0
2008-06-12 06:37:00,1.95326,1.95861,1.95326,1.95861,11000000.0
2008-06-12 06:38:00,1.95848,1.95874,1.95443,1.95874,9000000.0
2008-06-12 06:39:00,1.9533,1.95942,1.9533,1.95942,7000000.0
2008-06-12 06:40:00,1.95935,1.95951,1.95913,1.95932,11000000.0
2008-06-12 06:41:00,1.9578,1.95784,1.95435,1.95784,7000000.0
2008-06-12 06:42:00,1.95717,1.9586,1.95495,1.9586,8000000.0
2008-06-12 06:43:00,1.9519,1.95738,1.9519,1.95738,10000000.0
2008-06-12 06:44:00,1.95236,1.9561,1.95181,1.95181,9000000.0
2008-06-12 06:45:00,1.95564,1.95647,1.95303,1.95647,8000000.0
2008-06-12 06:46:00,1.95598,1.95752,1.95374,1.95752,7000000.0
2008-06-12 06:47:00,1.95294,1.95612,1.95294,1.95612,8000000.0
2008-06-12 06:48:00,1.95239,1.95553,1.95239,1.95553,7000000.0
2008-06-12 06:49:00,1.95538,1.95724,1.95347,1.95724,11000000.0
2008-06-12 06:50:00,1.95293,1.95516,1.95112,1.95112,11000000.0
2008-06-12 06:51:00,1.9528,1.95597,1.9528,1.95597,7000000.0
2008-06-12 06:52:00,1.95223,1.95744,1.95223,1.9574,8000000.0
2008-06-12 06:53:00,1.95168,1.9568,1.95168,1.9568,7000000.0
2008-06-12 06:54:00,1.95292,1.95575,1.95153,1.95153,7000000.0
2008-06-12 06:55:00,1.95519,1.95706,1.95323,1.95706,9000000.0
2008-06-12 06:57:00,1.95074,1.95659,1.95074,1.95659,11000000.0
2008-06-12 06:58:00,1.95121,1.95662,1.95121,1.95662,17000000.0
2008-06-12 06:59:00,1.95091,1.95099,1.95054,1.95086,9000000.0
2008-06-12 07:00:00,1.95445,1.95709,1.95231,1.95709,14000000.0
2008-06-12 07:01:00,1.95211,1.95618,1.95187,1.95187,9000000.0
2008-06-12 07:02:00,1.95228,1.95614,1.95209,1.95209,8000000.0
2008-06-12 07:03:00,1.95685,1.95685,1.95183,1.95663,13000000.0
2008-06-12 07:04:00,1.9514,1.95662,1.9514,1.95662,14000000.0
2008-06-12 07:05:00,1.95075,1.9565,1.95075,1.9565,7000000.0
2008-06-12 07:06:00,1.9547,1.95566,1.95245,1.95566,9000000.0
2008-06-12 07:07:00,1.95088,1.95598,1.95088,1.95598,10000000.0
2008-06-12 07:08:00,1.94997,1.95515,1.94997,1.95515,11000000.0
2008-06-12 07:09:00,1.95475,1.95475,1.95036,1.95443,9000000.0
2008-06-12 07:10:00,1.95551,1.95551,1.95107,1.95496,10000000.0
2008-06-12 07:11:00,1.95075,1.95358,1.95075,1.95358,7000000.0
2008-06-12 07:12:00,1.95418,1.95476,1.95002,1.95476,11000000.0
2008-06-12 07:13:00,1.9496,1.95462,1.94894,1.94894,24000000.0
2008-06-12 07:14:00,1.95347,1.95526,1.95158,1.95526,7000000.0
2008-06-12 07:15:00,1.95327,1.95442,1.94816,1.95255,13000000.0
2008-06-12 07:16:00,1.9521,1.95508,1.95077,1.95508,11000000.0
2008-06-12 07:17:00,1.95427,1.95427,1.94988,1.95393,8000000.0
2008-06-12 07:18:00,1.94911,1.95451,1.94911,1.95451,11000000.0
2008-06-12 07:19:00,1.955,1.955,1.94924,1.94924,11000000.0
2008-06-12 07:20:00,1.95019,1.95347,1.95019,1.95347,7000000.0
2008-06-12 07:21:00,1.94944,1.95441,1.94925,1.95441,28000000.0
2008-06-12 07:22:00,1.95483,1.95503,1.95453,1.95484,11000000.0
2008-06-12 07:23:00,1.9541,1.9541,1.94883,1.94883,10000000.0
2008-06-12 07:24:00,1.95467,1.95467,1.95015,1.9537,9000000.0
2008-06-12 07:25:00,1.94903,1.95483,1.94903,1.9548,8000000.0
2008-06-12 07:26:00,1.9545,1.95478,1.94973,1.95478,19000000.0
2008-06-12 07:27:00,1.94931,1.9545,1.94931,1.9545,16000000.0
2008-06-12 07:28:00,1.95055,1.95444,1.95042,1.95444,10000000.0
2008-06-12 07:29:00,1.95328,1.95503,1.95115,1.95503,10000000.0
2008-06-12 07:30:00,1.95228,1.95525,1.94981,1.9504,18000000.0
2008-06-12 07:31:00,1.94977,1.95553,1.94954,1.95553,10000000.0
2008-06-12 07:32:00,1.9508,1.95578,1.9508,1.95578,31000000.0
2008-06-12 07:33:00,1.95543,1.95543,1.95004,1.95004,11000000.0
2008-06-12 07:34:00,1.95443,1.95443,1.95122,1.95122,7000000.0
2008-06-12 07:35:00,1.95603,1.95612,1.95567,1.95595,7000000.0
2008-06-12 07:36:00,1.94982,1.9499,1.94974,1.94984,7000000.0
2008-06-12 07:37:00,1.95089,1.95575,1.95089,1.95575,10000000.0
2008-06-12 07:38:00,1.95042,1.95554,1.95042,1.95554,7000000.0
2008-06-12 07:39:00,1.95118,1.95643,1.95118,1.95636,8000000.0
2008-06-12 07:40:00,1.95656,1.95656,1.95234,1.9555,8000000.0
2008-06-12 07:41:00,1.95636,1.95636,1.95151,1.95554,10000000.0
2008-06-12 07:42:00,1.94998,1.95605,1.94998,1.95605,11000000.0
2008-06-12 07:43:00,1.95613,1.95662,1.95144,1.95662,14000000.0
2008-06-12 07:44:00,1.95101,1.95646,1.95101,1.95646,17000000.0
2008-06-12 07:45:00,1.9536,1.95619,1.95222,1.95614,8000000.0
2008-06-12 07:46:00,1.95141,1.95352,1.94955,1.94955,7000000.0
2008-06-12 07:47:00,1.94958,1.95481,1.94957,1.95481,9000000.0
2008-06-12 07:48:00,1.95044,1.95495,1.95016,1.95016,15000000.0
2008-06-12 07:49:00,1.95239,1.9552,1.95239,1.9552,7000000.0
2008-06-12 07:50:00,1.95051,1.95504,1.95051,1.95065,13000000.0
2008-06-12 07:51:00,1.95004,1.95018,1.95004,1.95008,8000000.0
2008-06-12 07:52:00,1.95511,1.95511,1.95142,1.95142,9000000.0
2008-06-12 07:53:00,1.9506,1.95705,1.9506,1.95705,8000000.0
2008-06-12 07:54:00,1.95694,1.95709,1.95694,1.95703,8000000.0
2008-06-12 07:55:00,1.9512,1.95618,1.95118,1.95604,25000000.0
2008-06-12 07:56:00,1.95009,1.95562,1.94983,1.95546,15000000.0
2008-06-12 07:57:00,1.95511,1.95511,1.94865,1.95359,12000000.0
2008-06-12 07:58:00,1.95258,1.95306,1.94851,1.94851,11000000.0
2008-06-12 07:59:00,1.95298,1.95298,1.94832,1.95273,10000000.0
2008-06-12 08:00:00,1.9501,1.95137,1.94904,1.94904,7000000.0
2008-06-12 08:01:00,1.94888,1.95332,1.94851,1.95311,18000000.0
2008-06-12 08:02:00,1.95322,1.95322,1.94709,1.95195,17000000.0
2008-06-12 08:03:00,1.94582,1.95224,1.94582,1.95224,10000000.0
2008-06-12 08:04:00,1.94596,1.95076,1.94428,1.94988,20000000.0
2008-06-12 08:05:00,1.94992,1.95063,1.94437,1.95063,27000000.0
2008-06-12 08:06:00,1.94572,1.9501,1.94572,1.9501,13000000.0
2008-06-12 08:07:00,1.9447,1.95088,1.94465,1.95088,7000000.0
2008-06-12 08:08:00,1.94482,1.95127,1.94482,1.94628,28000000.0
2008-06-12 08:09:00,1.95252,1.95252,1.94801,1.95116,8000000.0
2008-06-12 08:10:00,1.94707,1.95169,1.94685,1.95169,14000000.0
2008-06-12 08:11:00,1.94762,1.94996,1.94621,1.94621,10000000.0
2008-06-12 08:12:00,1.94757,1.95001,1.94748,1.95001,7000000.0
2008-06-12 08:13:00,1.94722,1.94959,1.94594,1.94604,7000000.0
2008-06-12 08:14:00,1.94684,1.95094,1.94643,1.94643,11000000.0
2008-06-12 08:15:00,1.94858,1.95206,1.94731,1.95206,9000000.0
2008-06-12 08:16:00,1.94702,1.95079,1.94611,1.94611,9000000.0
2008-06-12 08:17:00,1.94546,1.95128,1.94546,1.95122,8000000.0
2008-06-12 08:18:00,1.94658,1.94876,1.94503,1.94503,10000000.0
2008-06-12 08:19:00,1.95138,1.95168,1.94753,1.94969,7000000.0
2008-06-12 08:20:00,1.95127,1.95127,1.94535,1.94535,8000000.0
2008-06-12 08:21:00,1.94702,1.95063,1.94702,1.95063,9000000.0
2008-06-12 08:22:00,1.94983,1.95029,1.94676,1.95029,7000000.0
2008-06-12 08:23:00,1.94917,1.95086,1.94687,1.95029,10000000.0
2008-06-12 08:24:00,1.95034,1.95056,1.94443,1.94443,7000000.0
2008-06-12 08:25:00,1.94593,1.9498,1.9454,1.9498,11000000.0
2008-06-12 08:26:00,1.94486,1.94922,1.94486,1.94529,9000000.0
2008-06-12 08:27:00,1.9509,1.9509,1.94682,1.95018,8000000.0
2008-06-12 08:28:00,1.94499,1.95133,1.94499,1.95133,7000000.0
2008-06-12 08:29:00,1.94622,1.94899,1.94577,1.94899,8000000.0
2008-06-12 08:30:00,1.94821,1.94936,1.94256,1.94256,9000000.0
2008-06-12 08:31:00,1.94617,1.94617,1.94336,1.94336,7000000.0
2008-06-12 08:32:00,1.94213,1.94878,1.94213,1.94878,11000000.0
2008-06-12 08:33:00,1.94759,1.94884,1.94477,1.94477,9000000.0
2008-06-12 08:34:00,1.9456,1.94793,1.94453,1.94453,11000000.0
2008-06-12 08:35:00,1.94894,1.94894,1.9424,1.9424,8000000.0
2008-06-12 08:36:00,1.94223,1.94846,1.94212,1.94846,7000000.0
2008-06-12 08:37:00,1.9488,1.94886,1.94476,1.94738,7000000.0
2008-06-12 08:38:00,1.94191,1.94631,1.94151,1.94245,8000000.0
2008-06-12 08:39:00,1.94734,1.94734,1.94162,1.94162,7000000.0
2008-06-12 08:40:00,1.94076,1.94608,1.94065,1.94593,11000000.0
2008-06-12 08:41:00,1.94445,1.94613,1.9422,1.94613,7000000.0
2008-06-12 08:42:00,1.94437,1.94569,1.94194,1.94569,11000000.0
2008-06-12 08:43:00,1.9397,1.94567,1.93953,1.94567,7000000.0
2008-06-12 08:44:00,1.9405,1.94561,1.9405,1.94089,9000000.0
2008-06-12 08:45:00,1.9455,1.94614,1.94071,1.94614,11000000.0
2008-06-12 08:46:00,1.94064,1.94663,1.94064,1.94663,9000000.0
2008-06-12 08:47:00,1.94499,1.94535,1.94155,1.94155,9000000.0
2008-06-12 08:48:00,1.94565,1.94565,1.94093,1.94101,8000000.0
2008-06-12 08:49:00,1.94732,1.94738,1.94166,1.94166,7000000.0
2008-06-12 08:50:00,1.94056,1.94526,1.94056,1.94176,9000000.0
2008-06-12 08:51:00,1.94641,1.94641,1.94077,1.94095,9000000.0
2008-06-12 08:52:00,1.94567,1.94593,1.94216,1.94216,9000000.0
2008-06-12 08:53:00,1.94664,1.94664,1.94175,1.94558,9000000.0
2008-06-12 08:54:00,1.94254,1.9447,1.94139,1.94139,11000000.0
2008-06-12 08:55:00,1.94526,1.94729,1.94298,1.94728,8000000.0
2008-06-12 08:56:00,1.9412,1.94711,1.9412,1.94684,8000000.0
2008-06-12 08:57:00,1.94245,1.94545,1.94201,1.94545,8000000.0
2008-06-12 08:58:00,1.94066,1.94531,1.94066,1.94251,8000000.0
2008-06-12 08:59:00,1.94695,1.94734,1.942,1.94452,7000000.0
2008-06-12 09:00:00,1.94424,1.9447,1.93939,1.93939,10000000.0
2008-06-12 09:01:00,1.93913,1.94451,1.93913,1.94015,9000000.0
2008-06-12 09:02:00,1.94325,1.94418,1.9405,1.94408,7000000.0
2008-06-12 09:03:00,1.94402,1.94402,1.93747,1.93769,9000000.0
2008-06-12 09:04:00,1.93701,1.94066,1.9366,1.93747,7000000.0
2008-06-12 09:05:00,1.93558,1.94104,1.93558,1.93927,11000000.0
2008-06-12 09:06:00,1.94266,1.94266,1.93986,1.94177,9000000.0
2008-06-12 09:07:00,1.93845,1.94129,1.93842,1.94129,9000000.0
2008-06-12 09:08:00,1.93822,1.94046,1.93822,1.93914,8000000.0
2008-06-12 09:09:00,1.9419,1.94195,1.93957,1.94124,7000000.0
2008-06-12 09:10:00,1.93964,1.94113,1.93963,1.94113,7000000.0
2008-06-12 09:11:00,1.94197,1.94197,1.93884,1.94107,10000000.0
2008-06-12 09:12:00,1.93815,1.94108,1.93791,1.94089,7000000.0
2008-06-12 09:13:00,1.93686,1.94012,1.93686,1.93811,9000000.0
2008-06-12 09:14:00,1.93826,1.93994,1.93763,1.93763,7000000.0
2008-06-12 09:15:00,1.93952,1.94151,1.93883,1.94146,8000000.0
2008-06-12 09:16:00,1.94067,1.94209,1.93967,1.94209,8000000.0
2008-06-12 09:17:00,1.94138,1.94201,1.94009,1.94198,8000000.0
2008-06-12 09:18:00,1.93909,1.94245,1.93909,1.94245,10000000.0
2008-06-12 09:19:00,1.9394,1.94202,1.93936,1.94202,10000000.0
2008-06-12 09:20:00,1.93895,1.94178,1.93895,1.94178,7000000.0
2008-06-12 09:21:00,1.94204,1.94214,1.93901,1.93901,7000000.0
2008-06-12 09:22:00,1.94184,1.94184,1.93921,1.94084,7000000.0
2008-06-12 09:23:00,1.94115,1.94184,1.93922,1.94184,8000000.0
2008-06-12 09:24:00,1.93909,1.94199,1.93888,1.94199,8000000.0
2008-06-12 09:25:00,1.94181,1.94187,1.93967,1.93967,9000000.0
2008-06-12 09:26:00,1.94173,1.94173,1.9386,1.94099,8000000.0
2008-06-12 09:27:00,1.94061,1.94078,1.939,1.939,8000000.0
2008-06-12 09:28:00,1.94076,1.94119,1.93905,1.94119,7000000.0
2008-06-12 09:29:00,1.93874,1.94137,1.93874,1.93923,9000000.0
2008-06-12 09:30:00,1.93988,1.94058,1.93868,1.94025,8000000.0
2008-06-12 09:31:00,1.93823,1.94002,1.93813,1.94002,8000000.0
2008-06-12 09:32:00,1.93833,1.94023,1.93833,1.94023,8000000.0
2008-06-12 09:33:00,1.93859,1.94039,1.93818,1.93818,7000000.0
2008-06-12 09:34:00,1.94024,1.94041,1.93832,1.93832,10000000.0
2008-06-12 09:35:00,1.94048,1.94157,1.93937,1.9398,9000000.0
2008-06-12 09:36:00,1.9421,1.94262,1.94039,1.94262,8000000.0
2008-06-12 09:37:00,1.94004,1.94274,1.94004,1.94274,7000000.0
2008-06-12 09:38:00,1.93964,1.94322,1.93964,1.94322,8000000.0
2008-06-12 09:39:00,1.93988,1.94308,1.9398,1.94307,8000000.0
2008-06-12 09:40:00,1.94041,1.94143,1.93895,1.93895,9000000.0
2008-06-12 09:41:00,1.93919,1.94229,1.93883,1.94229,11000000.0
2008-06-12 09:42:00,1.93941,1.94128,1.93941,1.94009,7000000.0
2008-06-12 09:43:00,1.94197,1.9423,1.93965,1.9423,10000000.0
2008-06-12 09:44:00,1.93958,1.94254,1.93944,1.94254,9000000.0
2008-06-12 09:45:00,1.94007,1.94201,1.94007,1.94064,7000000.0
2008-06-12 09:46:00,1.94259,1.94259,1.93952,1.93952,15000000.0
2008-06-12 09:47:00,1.93988,1.94342,1.93988,1.94342,9000000.0
2008-06-12 09:48:00,1.94096,1.94208,1.93979,1.93979,11000000.0
2008-06-12 09:49:00,1.93929,1.94172,1.93894,1.93894,11000000.0
2008-06-12 09:50:00,1.93985,1.94126,1.93953,1.94126,8000000.0
2008-06-12 09:51:00,1.9397,1.9422,1.9397,1.9422,7000000.0
2008-06-12 09:52:00,1.94003,1.94208,1.93996,1.93996,7000000.0
2008-06-12 09:53:00,1.93948,1.94193,1.93948,1.93971,10000000.0
2008-06-12 09:54:00,1.94173,1.94197,1.93988,1.93988,8000000.0
2008-06-12 09:55:00,1.94137,1.94181,1.94004,1.94181,8000000.0
2008-06-12 09:56:00,1.94136,1.94161,1.93924,1.94045,7000000.0
2008-06-12 09:57:00,1.93863,1.94017,1.93805,1.94017,9000000.0
2008-06-12 09:58:00,1.93993,1.93993,1.93704,1.93706,8000000.0
2008-06-12 09:59:00,1.93912,1.93912,1.93699,1.93699,7000000.0
2008-06-12 10:00:00,1.93801,1.93927,1.93764,1.93927,9000000.0
2008-06-12 10:01:00,1.93736,1.93853,1.93655,1.9369,10000000.0
2008-06-12 10:02:00,1.93618,1.93851,1.93608,1.93608,10000000.0
2008-06-12 10:03:00,1.93533,1.93829,1.93521,1.93829,8000000.0
2008-06-12 10:04:00,1.93838,1.93838,1.93544,1.93783,11000000.0
2008-06-12 10:05:00,1.93858,1.93886,1.93664,1.93869,8000000.0
2008-06-12 10:06:00,1.93635,1.93964,1.93635,1.93964,11000000.0
2008-06-12 10:07:00,1.93736,1.94106,1.93736,1.93867,12000000.0
2008-06-12 10:08:00,1.93945,1.9415,1.93925,1.9415,9000000.0
2008-06-12 10:09:00,1.93902,1.94115,1.93864,1.93864,8000000.0
2008-06-12 10:10:00,1.93907,1.94034,1.93812,1.93812,9000000.0
2008-06-12 10:11:00,1.93777,1.94132,1.93777,1.94132,7000000.0
2008-06-12 10:12:00,1.94089,1.94161,1.93963,1.94161,9000000.0
2008-06-12 10:13:00,1.93848,1.94162,1.93842,1.94162,9000000.0
2008-06-12 10:14:00,1.93951,1.94102,1.93844,1.93844,7000000.0
2008-06-12 10:15:00,1.94035,1.94128,1.93917,1.94128,10000000.0
2008-06-12 10:16:00,1.94103,1.94103,1.9392,1.94089,8000000.0
2008-06-12 10:17:00,1.9415,1.9415,1.93914,1.94098,9000000.0
2008-06-12 10:18:00,1.93867,1.94101,1.93867,1.94101,10000000.0
2008-06-12 10:19:00,1.94063,1.94109,1.93946,1.94109,10000000.0
2008-06-12 10:20:00,1.93894,1.94014,1.93806,1.93806,8000000.0
2008-06-12 10:21:00,1.94045,1.94045,1.93876,1.9404,7000000.0
2008-06-12 10:22:00,1.93993,1.93993,1.93786,1.93976,7000000.0
2008-06-12 10:23:00,1.93659,1.93944,1.93659,1.93741,10000000.0
2008-06-12 10:24:00,1.93792,1.94007,1.93792,1.93818,7000000.0
2008-06-12 10:25:00,1.9411,1.9411,1.93829,1.94024,11000000.0
2008-06-12 10:26:00,1.93959,1.93959,1.93728,1.93728,8000000.0
2008-06-12 10:27:00,1.94031,1.94039,1.93793,1.93991,9000000.0
2008-06-12 10:28:00,1.94,1.94037,1.93799,1.94037,9000000.0
2008-06-12 10:29:00,1.93732,1.94062,1.93732,1.94062,8000000.0
2008-06-12 10:30:00,1.93699,1.93973,1.93679,1.93973,10000000.0
2008-06-12 10:31:00,1.936,1.93906,1.936,1.93906,7000000.0
2008-06-12 10:32:00,1.93609,1.93841,1.93569,1.93841,13000000.0
2008-06-12 10:33:00,1.93611,1.93892,1.93611,1.9364,11000000.0
2008-06-12 10:34:00,1.93897,1.93897,1.93623,1.93831,10000000.0
2008-06-12 10:35:00,1.9355,1.93839,1.93543,1.93834,13000000.0
2008-06-12 10:36:00,1.938,1.93912,1.93603,1.93912,9000000.0
2008-06-12 10:37:00,1.93691,1.93916,1.93657,1.93657,9000000.0
2008-06-12 10:38:00,1.93935,1.93935,1.93713,1.9392,9000000.0
2008-06-12 10:39:00,1.93646,1.93941,1.93646,1.93941,10000000.0
2008-06-12 10:40:00,1.93645,1.94035,1.93645,1.94035,8000000.0
2008-06-12 10:41:00,1.93954,1.93954,1.93783,1.93954,7000000.0
2008-06-12 10:42:00,1.93798,1.93914,1.93714,1.93719,7000000.0
2008-06-12 10:43:00,1.93756,1.94014,1.93732,1.94014,11000000.0
2008-06-12 10:44:00,1.9373,1.93995,1.9373,1.93995,8000000.0
2008-06-12 10:45:00,1.93807,1.9397,1.93761,1.93761,8000000.0
2008-06-12 10:46:00,1.93764,1.93928,1.93736,1.93736,7000000.0
2008-06-12 10:47:00,1.93738,1.94011,1.93738,1.94011,9000000.0
2008-06-12 10:48:00,1.93663,1.93989,1.93651,1.93989,7000000.0
2008-06-12 10:49:00,1.93961,1.93961,1.93662,1.93662,9000000.0
2008-06-12 10:50:00,1.9386,1.9386,1.93522,1.93522,8000000.0
2008-06-12 10:51:00,1.93515,1.93729,1.93515,1.93643,7000000.0
2008-06-12 10:52:00,1.93766,1.93766,1.93532,1.93689,7000000.0
2008-06-12 10:53:00,1.93373,1.93798,1.93369,1.93798,7000000.0
2008-06-12 10:54:00,1.93809,1.93809,1.93526,1.93774,10000000.0
2008-06-12 10:55:00,1.93463,1.9376,1.93446,1.93745,8000000.0
2008-06-12 10:56:00,1.9343,1.93789,1.9343,1.93789,9000000.0
2008-06-12 10:57:00,1.93564,1.93764,1.93496,1.93496,9000000.0
2008-06-12 10:58:00,1.93788,1.9379,1.93608,1.9375,7000000.0
2008-06-12 10:59:00,1.93848,1.93848,1.93548,1.93548,8000000.0
2008-06-12 11:00:00,1.93814,1.93916,1.93694,1.93916,7000000.0
2008-06-12 11:01:00,1.93899,1.93899,1.93587,1.93778,9000000.0
2008-06-12 11:02:00,1.9385,1.93883,1.93602,1.93815,9000000.0
2008-06-12 11:03:00,1.93567,1.93791,1.93567,1.93791,11000000.0
2008-06-12 11:04:00,1.93841,1.93859,1.93569,1.93577,7000000.0
2008-06-12 11:05:00,1.93686,1.93842,1.93686,1.93842,8000000.0
2008-06-12 11:06:00,1.93676,1.93831,1.93642,1.9366,10000000.0
2008-06-12 11:07:00,1.93956,1.93998,1.93727,1.93998,9000000.0
2008-06-12 11:08:00,1.93756,1.9396,1.93707,1.93707,8000000.0
2008-06-12 11:09:00,1.94008,1.94014,1.93748,1.93897,8000000.0
2008-06-12 11:10:00,1.93739,1.93869,1.93667,1.93673,9000000.0
2008-06-12 11:11:00,1.93987,1.93987,1.93669,1.93669,9000000.0
2008-06-12 11:12:00,1.93668,1.94007,1.93668,1.94007,10000000.0
2008-06-12 11:13:00,1.93793,1.94011,1.93762,1.94011,9000000.0
2008-06-12 11:14:00,1.9369,1.94039,1.9369,1.9403,9000000.0
2008-06-12 11:15:00,1.9377,1.94015,1.93737,1.94013,8000000.0
2008-06-12 11:16:00,1.93742,1.93899,1.93682,1.93682,7000000.0
2008-06-12 11:17:00,1.93868,1.93907,1.93699,1.93907,7000000.0
2008-06-12 11:18:00,1.93717,1.93825,1.93633,1.93633,10000000.0
2008-06-12 11:19:00,1.93593,1.93872,1.93593,1.93872,9000000.0
2008-06-12 11:20:00,1.93822,1.93889,1.93598,1.93889,10000000.0
2008-06-12 11:21:00,1.9361,1.93896,1.9361,1.93896,9000000.0
2008-06-12 11:22:00,1.93685,1.93792,1.93609,1.93609,8000000.0
2008-06-12 11:23:00,1.93946,1.9397,1.93643,1.93643,10000000.0
2008-06-12 11:24:00,1.93933,1.93933,1.93633,1.93633,10000000.0
2008-06-12 11:25:00,1.93831,1.93875,1.93686,1.93875,7000000.0
2008-06-12 11:26:00,1.93612,1.93862,1.93599,1.93677,12000000.0
2008-06-12 11:27:00,1.93659,1.93946,1.93658,1.93946,11000000.0
2008-06-12 11:28:00,1.93654,1.93968,1.93654,1.93729,8000000.0
2008-06-12 11:29:00,1.93754,1.93999,1.93754,1.93999,7000000.0
2008-06-12 11:30:00,1.93841,1.93925,1.93703,1.93703,8000000.0
2008-06-12 11:31:00,1.9368,1.93992,1.9368,1.93992,9000000.0
2008-06-12 11:32:00,1.93763,1.93996,1.93763,1.93996,7000000.0
2008-06-12 11:33:00,1.94019,1.94019,1.93815,1.93946,7000000.0
2008-06-12 11:34:00,1.93997,1.93997,1.93668,1.93668,11000000.0
2008-06-12 11:35:00,1.93622,1.93824,1.93605,1.93623,8000000.0
2008-06-12 11:36:00,1.93673,1.93783,1.9357,1.93595,8000000.0
2008-06-12 11:37:00,1.93656,1.9378,1.93582,1.93589,7000000.0
2008-06-12 11:38:00,1.93646,1.93874,1.93576,1.93598,12000000.0
2008-06-12 11:39:00,1.93834,1.93855,1.93646,1.93646,10000000.0
2008-06-12 11:40:00,1.93956,1.93988,1.93709,1.93741,10000000.0
2008-06-12 11:41:00,1.94,1.94,1.93766,1.93966,10000000.0
2008-06-12 11:42:00,1.93676,1.93798,1.93625,1.93625,11000000.0
2008-06-12 11:43:00,1.93654,1.93899,1.93654,1.93899,9000000.0
2008-06-12 11:44:00,1.93621,1.93861,1.93621,1.93675,10000000.0
2008-06-12 11:45:00,1.93675,1.93933,1.93668,1.93933,8000000.0
2008-06-12 11:46:00,1.93718,1.93872,1.93697,1.93872,8000000.0
2008-06-12 11:47:00,1.93899,1.93899,1.93597,1.93597,7000000.0
2008-06-12 11:48:00,1.9359,1.93813,1.93582,1.93582,12000000.0
2008-06-12 11:49:00,1.93635,1.93742,1.93555,1.93555,8000000.0
2008-06-12 11:50:00,1.93796,1.9393,1.93688,1.9393,10000000.0
2008-06-12 11:51:00,1.93597,1.93987,1.93597,1.93719,11000000.0
2008-06-12 11:52:00,1.93811,1.9399,1.93811,1.93814,7000000.0
2008-06-12 11:53:00,1.93766,1.94043,1.93766,1.93807,10000000.0
2008-06-12 11:54:00,1.94101,1.94101,1.93762,1.93762,8000000.0
2008-06-12 11:55:00,1.93715,1.9399,1.93715,1.93796,8000000.0
2008-06-12 11:56:00,1.93785,1.94128,1.93785,1.94128,11000000.0
2008-06-12 11:57:00,1.93955,1.94055,1.9385,1.9385,9000000.0
2008-06-12 11:58:00,1.9408,1.94171,1.93939,1.94171,9000000.0
2008-06-12 11:59:00,1.93886,1.9417,1.93886,1.9417,9000000.0
2008-06-12 12:00:00,1.94038,1.94147,1.93926,1.93939,7000000.0
2008-06-12 12:01:00,1.94159,1.94234,1.93986,1.93986,9000000.0
2008-06-12 12:02:00,1.94209,1.94257,1.93975,1.93975,10000000.0
2008-06-12 12:03:00,1.94039,1.94134,1.93894,1.93904,7000000.0
2008-06-12 12:04:00,1.93875,1.9406,1.9383,1.93899,7000000.0
2008-06-12 12:05:00,1.93778,1.94091,1.93777,1.94091,8000000.0
2008-06-12 12:06:00,1.938,1.94099,1.93774,1.94072,8000000.0
2008-06-12 12:07:00,1.93825,1.93941,1.93765,1.93941,8000000.0
2008-06-12 12:08:00,1.93671,1.93885,1.93667,1.93725,7000000.0
2008-06-12 12:09:00,1.93627,1.93941,1.93615,1.93941,7000000.0
2008-06-12 12:10:00,1.93667,1.93954,1.93667,1.93775,8000000.0
2008-06-12 12:11:00,1.93722,1.93983,1.93695,1.93876,7000000.0
2008-06-12 12:12:00,1.93779,1.94124,1.93779,1.94124,7000000.0
2008-06-12 12:13:00,1.93877,1.93977,1.93852,1.93977,7000000.0
2008-06-12 12:14:00,1.94073,1.94074,1.93842,1.94064,11000000.0
2008-06-12 12:15:00,1.93921,1.94043,1.93871,1.94043,7000000.0
2008-06-12 12:16:00,1.93805,1.94081,1.93789,1.94081,10000000.0
2008-06-12 12:17:00,1.94058,1.94084,1.93925,1.94084,11000000.0
2008-06-12 12:18:00,1.93873,1.9404,1.93846,1.93846,7000000.0
2008-06-12 12:19:00,1.94008,1.9409,1.93902,1.9409,11000000.0
2008-06-12 12:20:00,1.93779,1.94072,1.93738,1.94072,9000000.0
2008-06-12 12:21:00,1.93818,1.9409,1.93818,1.9409,8000000.0
2008-06-12 12:22:00,1.94089,1.9409,1.93808,1.93808,9000000.0
2008-06-12 12:23:00,1.94111,1.94111,1.93906,1.9404,7000000.0
2008-06-12 12:24:00,1.93859,1.94046,1.93835,1.94046,9000000.0
2008-06-12 12:25:00,1.93754,1.94026,1.93754,1.94026,13000000.0
2008-06-12 12:26:00,1.93752,1.93999,1.93752,1.93999,13000000.0
2008-06-12 12:27:00,1.93727,1.93948,1.93703,1.93703,9000000.0
2008-06-12 12:28:00,1.93747,1.93902,1.93635,1.93635,7000000.0
2008-06-12 12:29:00,1.9384,1.93858,1.93616,1.93858,9000000.0
2008-06-12 12:30:00,1.93728,1.9385,1.93648,1.9385,10000000.0
2008-06-12 12:31:00,1.93565,1.93849,1.93565,1.93849,11000000.0
2008-06-12 12:32:00,1.93877,1.93877,1.93666,1.93787,7000000.0
2008-06-12 12:33:00,1.9354,1.93797,1.93518,1.93797,8000000.0
2008-06-12 12:34:00,1.93523,1.93827,1.93523,1.93827,10000000.0
2008-06-12 12:35:00,1.93758,1.93854,1.93613,1.93854,7000000.0
2008-06-12 12:36:00,1.93534,1.9376,1.9352,1.93619,7000000.0
2008-06-12 12:37:00,1.9387,1.9387,1.93603,1.9383,9000000.0
2008-06-12 12:38:00,1.93584,1.93878,1.93584,1.93846,11000000.0
2008-06-12 12:39:00,1.93554,1.9386,1.93554,1.9386,11000000.0
2008-06-12 12:40:00,1.93549,1.93849,1.93534,1.93849,10000000.0
2008-06-12 12:41:00,1.93658,1.93835,1.93642,1.93642,7000000.0
2008-06-12 12:42:00,1.93581,1.93883,1.93581,1.93875,7000000.0
2008-06-12 12:43:00,1.93618,1.93736,1.93573,1.93573,11000000.0
2008-06-12 12:44:00,1.93605,1.93716,1.93577,1.93577,11000000.0
2008-06-12 12:45:00,1.93853,1.93854,1.93498,1.93498,10000000.0
2008-06-12 12:46:00,1.93564,1.93768,1.93558,1.93768,9000000.0
2008-06-12 12:47:00,1.935,1.93786,1.93497,1.93552,11000000.0
2008-06-12 12:48:00,1.93839,1.93839,1.93509,1.9353,7000000.0
2008-06-12 12:49:00,1.93815,1.93829,1.93531,1.93531,10000000.0
2008-06-12 12:50:00,1.93806,1.93806,1.93434,1.93434,7000000.0
2008-06-12 12:51:00,1.93653,1.93728,1.93516,1.9372,8000000.0
2008-06-12 12:52:00,1.93361,1.9365,1.93361,1.93384,11000000.0
2008-06-12 12:53:00,1.93656,1.93682,1.93381,1.93381,11000000.0
2008-06-12 12:54:00,1.93339,1.93694,1.93339,1.9369,7000000.0
2008-06-12 12:55:00,1.93482,1.93596,1.93393,1.93402,11000000.0
2008-06-12 12:56:00,1.93386,1.93607,1.93376,1.93404,9000000.0
2008-06-12 12:57:00,1.93346,1.93549,1.93326,1.93389,7000000.0
2008-06-12 12:58:00,1.93558,1.93565,1.93353,1.93353,8000000.0
2008-06-12 12:59:00,1.93304,1.93656,1.93304,1.93656,7000000.0
2008-06-12 13:00:00,1.93632,1.93779,1.93551,1.93779,8000000.0
2008-06-12 13:01:00,1.93453,1.93741,1.93449,1.93741,9000000.0
2008-06-12 13:02:00,1.93487,1.93686,1.93448,1.93686,10000000.0
2008-06-12 13:03:00,1.93506,1.93608,1.93422,1.93422,7000000.0
2008-06-12 13:04:00,1.9341,1.93712,1.93387,1.93712,9000000.0
2008-06-12 13:05:00,1.93435,1.93658,1.93407,1.93407,9000000.0
2008-06-12 13:06:00,1.93576,1.93625,1.93462,1.93625,11000000.0
2008-06-12 13:07:00,1.93602,1.93641,1.93432,1.93432,9000000.0
2008-06-12 13:08:00,1.93462,1.93625,1.93439,1.93625,9000000.0
2008-06-12 13:09:00,1.93365,1.9371,1.93365,1.9371,8000000.0
2008-06-12 13:10:00,1.93595,1.93691,1.93465,1.93691,10000000.0
2008-06-12 13:11:00,1.93474,1.93567,1.93298,1.93333,7000000.0
2008-06-12 13:12:00,1.93361,1.93607,1.93329,1.93335,12000000.0
2008-06-12 13:13:00,1.93296,1.93702,1.93296,1.93702,8000000.0
2008-06-12 13:14:00,1.93355,1.93615,1.93355,1.93398,10000000.0
2008-06-12 13:15:00,1.93392,1.9368,1.93392,1.9368,8000000.0
2008-06-12 13:16:00,1.93467,1.93693,1.93452,1.93693,10000000.0
2008-06-12 13:17:00,1.93409,1.93683,1.93409,1.93683,14000000.0
2008-06-12 13:18:00,1.93445,1.93565,1.93365,1.93365,8000000.0
2008-06-12 13:19:00,1.93423,1.93641,1.93423,1.93641,7000000.0
2008-06-12 13:20:00,1.93648,1.93648,1.93388,1.93589,10000000.0
2008-06-12 13:21:00,1.93652,1.93652,1.93349,1.93349,7000000.0
2008-06-12 13:22:00,1.93575,1.93642,1.93432,1.93642,7000000.0
2008-06-12 13:23:00,1.93638,1.93638,1.93384,1.93384,11000000.0
2008-06-12 13:24:00,1.9335,1.93643,1.9335,1.93643,7000000.0
2008-06-12 13:25:00,1.9362,1.9362,1.93351,1.93351,10000000.0
2008-06-12 13:26:00,1.93297,1.9354,1.93297,1.93386,9000000.0
2008-06-12 13:27:00,1.93633,1.93665,1.93445,1.93579,7000000.0
2008-06-12 13:28:00,1.9362,1.93629,1.93401,1.93629,10000000.0
2008-06-12 13:29:00,1.93444,1.93639,1.93444,1.93458,7000000.0
2008-06-12 13:30:00,1.93486,1.93583,1.93349,1.9336,9000000.0
2008-06-12 13:31:00,1.93631,1.93631,1.93346,1.93346,11000000.0
2008-06-12 13:32:00,1.93394,1.93494,1.93286,1.9329,7000000.0
2008-06-12 13:33:00,1.93321,1.93501,1.93236,1.93236,9000000.0
2008-06-12 13:34:00,1.93411,1.93484,1.93262,1.93484,7000000.0
2008-06-12 13:35:00,1.93193,1.93508,1.93193,1.93508,7000000.0
2008-06-12 13:36:00,1.93465,1.9354,1.9335,1.93533,7000000.0
2008-06-12 13:37:00,1.93512,1.93512,1.93285,1.93488,9000000.0
2008-06-12 13:38:00,1.93543,1.93551,1.93277,1.93277,11000000.0
2008-06-12 13:39:00,1.93244,1.9359,1.93244,1.9359,10000000.0
2008-06-12 13:40:00,1.93278,1.9352,1.93267,1.93299,8000000.0
2008-06-12 13:41:00,1.93448,1.93574,1.93344,1.93574,7000000.0
2008-06-12 13:42:00,1.93318,1.93429,1.93228,1.93228,8000000.0
2008-06-12 13:43:00,1.93261,1.93461,1.93181,1.93181,12000000.0
2008-06-12 13:44:00,1.93517,1.93517,1.93236,1.93464,10000000.0
2008-06-12 13:45:00,1.9323,1.93478,1.93211,1.93477,8000000.0
2008-06-12 13:46:00,1.93187,1.93419,1.93166,1.93196,13000000.0
2008-06-12 13:47:00,1.93386,1.93386,1.93192,1.93375,7000000.0
2008-06-12 13:48:00,1.93203,1.93427,1.93199,1.93427,10000000.0
2008-06-12 13:49:00,1.9315,1.93408,1.9315,1.93226,8000000.0
2008-06-12 13:50:00,1.93416,1.93423,1.93232,1.93232,8000000.0
2008-06-12 13:51:00,1.93456,1.93462,1.93246,1.93462,10000000.0
2008-06-12 13:52:00,1.93282,1.93602,1.93282,1.93602,8000000.0
2008-06-12 13:53:00,1.93636,1.93636,1.93287,1.93287,11000000.0
2008-06-12 13:54:00,1.93613,1.93613,1.93355,1.93543,8000000.0
2008-06-12 13:55:00,1.93393,1.93575,1.93393,1.93575,7000000.0
2008-06-12 13:56:00,1.93265,1.93619,1.93265,1.93619,9000000.0
2008-06-12 13:57:00,1.93568,1.93587,1.93321,1.93587,12000000.0
2008-06-12 13:58:00,1.93345,1.93524,1.93331,1.93524,11000000.0
2008-06-12 13:59:00,1.93491,1.93491,1.93308,1.93487,7000000.0
2008-06-12 14:00:00,1.93228,1.93516,1.93228,1.93511,8000000.0
2008-06-12 14:01:00,1.93494,1.93494,1.93221,1.93417,12000000.0
2008-06-12 14:02:00,1.93325,1.93341,1.93116,1.93116,8000000.0
2008-06-12 14:03:00,1.93141,1.93272,1.93039,1.93039,7000000.0
2008-06-12 14:04:00,1.93391,1.93391,1.93157,1.93316,7000000.0
2008-06-12 14:05:00,1.93367,1.93367,1.93011,1.93011,8000000.0
2008-06-12 14:06:00,1.93257,1.93301,1.93117,1.93269,11000000.0
2008-06-12 14:07:00,1.93316,1.93316,1.93021,1.93254,11000000.0
2008-06-12 14:08:00,1.92976,1.93253,1.92973,1.93253,9000000.0
2008-06-12 14:09:00,1.93008,1.93294,1.92979,1.93294,8000000.0
2008-06-12 14:10:00,1.93277,1.93303,1.93101,1.93101,10000000.0
2008-06-12 14:11:00,1.93163,1.9331,1.93064,1.93064,10000000.0
2008-06-12 14:12:00,1.93362,1.93402,1.93111,1.93125,15000000.0
2008-06-12 14:13:00,1.93097,1.93373,1.93097,1.93197,9000000.0
2008-06-12 14:14:00,1.93481,1.93488,1.93195,1.93195,7000000.0
2008-06-12 14:15:00,1.93471,1.93471,1.93191,1.93191,8000000.0
2008-06-12 14:16:00,1.93166,1.93475,1.93163,1.93465,7000000.0
2008-06-12 14:17:00,1.93243,1.93473,1.93243,1.93259,10000000.0
2008-06-12 14:18:00,1.93547,1.9357,1.93179,1.93179,9000000.0
2008-06-12 14:19:00,1.93477,1.93477,1.93215,1.93458,10000000.0
2008-06-12 14:20:00,1.93197,1.93489,1.93197,1.93489,9000000.0
2008-06-12 14:21:00,1.93193,1.93518,1.93193,1.93518,7000000.0
2008-06-12 14:22:00,1.93245,1.93471,1.93245,1.93286,8000000.0
2008-06-12 14:23:00,1.93236,1.93534,1.93236,1.93534,10000000.0
2008-06-12 14:24:00,1.93229,1.93513,1.93229,1.93513,9000000.0
2008-06-12 14:25:00,1.93282,1.93407,1.93208,1.93208,8000000.0
2008-06-12 14:26:00,1.93529,1.93529,1.93191,1.93191,7000000.0
2008-06-12 14:27:00,1.93194,1.93423,1.93194,1.93232,9000000.0
2008-06-12 14:28:00,1.93215,1.93503,1.93185,1.93503,7000000.0
2008-06-12 14:29:00,1.93494,1.93578,1.93369,1.93578,7000000.0
2008-06-12 14:30:00,1.93295,1.93295,1.92655,1.92676,7000000.0
2008-06-12 14:31:00,1.92723,1.92753,1.92418,1.9243,9000000.0
2008-06-12 14:32:00,1.92481,1.92861,1.92481,1.9266,11000000.0
2008-06-12 14:33:00,1.9286,1.9286,1.92572,1.92798,10000000.0
2008-06-12 14:34:00,1.92456,1.92715,1.92389,1.92689,9000000.0
2008-06-12 14:35:00,1.92505,1.92695,1.9243,1.9243,7000000.0
2008-06-12 14:36:00,1.9249,1.92805,1.9249,1.92805,7000000.0
2008-06-12 14:37:00,1.92646,1.92826,1.92606,1.92698,9000000.0
2008-06-12 14:38:00,1.9296,1.93006,1.92707,1.9297,12000000.0
2008-06-12 14:39:00,1.92865,1.9289,1.92721,1.92866,10000000.0
2008-06-12 14:40:00,1.92626,1.92734,1.92461,1.92477,10000000.0
2008-06-12 14:41:00,1.92575,1.92717,1.92484,1.92484,7000000.0
2008-06-12 14:42:00,1.92498,1.92748,1.92478,1.92746,9000000.0
2008-06-12 14:43:00,1.92532,1.92836,1.92532,1.92836,8000000.0
2008-06-12 14:44:00,1.9279,1.92941,1.92685,1.92941,11000000.0
2008-06-12 14:45:00,1.92782,1.92881,1.92672,1.92673,8000000.0
2008-06-12 14:46:00,1.92948,1.92948,1.92603,1.92603,13000000.0
2008-06-12 14:47:00,1.92584,1.92892,1.92584,1.92892,8000000.0
2008-06-12 14:48:00,1.92795,1.92935,1.92725,1.92765,9000000.0
2008-06-12 14:49:00,1.9312,1.93249,1.92829,1.92909,12000000.0
2008-06-12 14:50:00,1.93191,1.93564,1.93074,1.93564,7000000.0
2008-06-12 14:51:00,1.93475,1.94067,1.93475,1.94061,8000000.0
2008-06-12 14:52:00,1.93723,1.93883,1.93654,1.93654,8000000.0
2008-06-12 14:53:00,1.93642,1.93787,1.9348,1.93787,11000000.0
2008-06-12 14:54:00,1.93693,1.93693,1.93429,1.93429,8000000.0
2008-06-12 14:55:00,1.93609,1.93714,1.93514,1.93599,7000000.0
2008-06-12 14:56:00,1.93906,1.93953,1.93618,1.93628,7000000.0
2008-06-12 14:57:00,1.93911,1.93911,1.93532,1.93532,10000000.0
2008-06-12 14:58:00,1.93733,1.93733,1.93362,1.93397,7000000.0
2008-06-12 14:59:00,1.93324,1.93643,1.93312,1.93643,11000000.0
2008-06-12 15:00:00,1.93438,1.9362,1.93394,1.93471,8000000.0
2008-06-12 15:01:00,1.93745,1.93881,1.93626,1.93878,7000000.0
2008-06-12 15:02:00,1.93835,1.93835,1.93461,1.93678,10000000.0
2008-06-12 15:03:00,1.93578,1.93611,1.93264,1.93264,11000000.0
2008-06-12 15:04:00,1.93202,1.93571,1.93202,1.93571,9000000.0
2008-06-12 15:05:00,1.93358,1.93644,1.93358,1.93638,8000000.0
2008-06-12 15:06:00,1.93559,1.93559,1.93313,1.93552,10000000.0
2008-06-12 15:07:00,1.93403,1.9352,1.93358,1.93385,10000000.0
2008-06-12 15:08:00,1.93447,1.93839,1.93447,1.93839,9000000.0
2008-06-12 15:09:00,1.93766,1.93814,1.93638,1.93638,9000000.0
2008-06-12 15:10:00,1.93614,1.93947,1.93613,1.93947,9000000.0
2008-06-12 15:11:00,1.93923,1.93944,1.93574,1.93574,9000000.0
2008-06-12 15:12:00,1.93679,1.93932,1.9365,1.93932,10000000.0
2008-06-12 15:13:00,1.93982,1.93991,1.93701,1.93831,8000000.0
2008-06-12 15:14:00,1.93868,1.93868,1.93611,1.93828,11000000.0
2008-06-12 15:15:00,1.93592,1.93709,1.93538,1.93572,7000000.0
2008-06-12 15:16:00,1.93554,1.93679,1.93533,1.93679,7000000.0
2008-06-12 15:17:00,1.93508,1.93708,1.935,1.93708,10000000.0
2008-06-12 15:18:00,1.93713,1.9372,1.935,1.9372,9000000.0
2008-06-12 15:19:00,1.93682,1.93701,1.93499,1.93499,9000000.0
2008-06-12 15:20:00,1.93665,1.93756,1.93535,1.93756,7000000.0
2008-06-12 15:21:00,1.93562,1.93761,1.93547,1.93547,7000000.0
2008-06-12 15:22:00,1.9348,1.9374,1.9348,1.93558,9000000.0
2008-06-12 15:23:00,1.93851,1.93851,1.93572,1.93785,10000000.0
2008-06-12 15:24:00,1.93766,1.93788,1.93573,1.93788,8000000.0
2008-06-12 15:25:00,1.93732,1.94022,1.93682,1.94005,11000000.0
2008-06-12 15:26:00,1.94505,1.94631,1.94197,1.9441,10000000.0
2008-06-12 15:27:00,1.94523,1.94819,1.94501,1.94676,8000000.0
2008-06-12 15:28:00,1.95095,1.95095,1.94502,1.94502,9000000.0
2008-06-12 15:29:00,1.9457,1.94924,1.9457,1.94684,11000000.0
2008-06-12 15:30:00,1.9502,1.9502,1.94557,1.94573,7000000.0
2008-06-12 15:31:00,1.94842,1.94842,1.94526,1.94841,10000000.0
2008-06-12 15:32:00,1.94788,1.94797,1.94576,1.94576,10000000.0
2008-06-12 15:33:00,1.94737,1.94987,1.9464,1.94987,10000000.0
2008-06-12 15:34:00,1.94645,1.94933,1.94597,1.94841,9000000.0
2008-06-12 15:35:00,1.94736,1.94778,1.94568,1.94672,7000000.0
2008-06-12 15:36:00,1.9454,1.94761,1.94276,1.94365,12000000.0
2008-06-12 15:37:00,1.94346,1.94672,1.94345,1.94672,9000000.0
2008-06-12 15:38:00,1.94344,1.94763,1.94344,1.94763,10000000.0
2008-06-12 15:39:00,1.9476,1.9476,1.94332,1.94332,9000000.0
2008-06-12 15:40:00,1.94631,1.94631,1.94252,1.94442,9000000.0
2008-06-12 15:41:00,1.94066,1.94312,1.93998,1.94012,8000000.0
2008-06-12 15:42:00,1.94361,1.94363,1.94008,1.94222,9000000.0
2008-06-12 15:43:00,1.9414,1.94197,1.93976,1.94187,11000000.0
2008-06-12 15:44:00,1.94138,1.94138,1.93848,1.94079,9000000.0
2008-06-12 15:45:00,1.94052,1.94109,1.93949,1.93954,7000000.0
2008-06-12 15:46:00,1.9415,1.9415,1.93654,1.93654,7000000.0
2008-06-12 15:47:00,1.9384,1.93946,1.93715,1.93946,11000000.0
2008-06-12 15:48:00,1.93865,1.93902,1.9373,1.9379,8000000.0
2008-06-12 15:49:00,1.94083,1.94083,1.93854,1.9399,7000000.0
2008-06-12 15:50:00,1.94013,1.94013,1.93724,1.93929,9000000.0
2008-06-12 15:51:00,1.93967,1.93967,1.93699,1.937,10000000.0
2008-06-12 15:52:00,1.93955,1.93974,1.93668,1.93668,10000000.0
2008-06-12 15:53:00,1.93571,1.93826,1.9352,1.9376,9000000.0
2008-06-12 15:54:00,1.93754,1.93774,1.93441,1.93441,10000000.0
2008-06-12 15:55:00,1.93742,1.93751,1.9356,1.93726,7000000.0
2008-06-12 15:56:00,1.93831,1.93845,1.9362,1.93788,7000000.0
2008-06-12 15:57:00,1.9364,1.93797,1.93571,1.93797,9000000.0
2008-06-12 15:58:00,1.93623,1.93706,1.93547,1.9369,7000000.0
2008-06-12 15:59:00,1.9362,1.9362,1.93316,1.93316,10000000.0
2008-06-12 16:00:00,1.93301,1.93612,1.93288,1.93567,7000000.0
2008-06-12 16:01:00,1.93435,1.93554,1.93304,1.93523,7000000.0
2008-06-12 16:02:00,1.93172,1.93488,1.93172,1.93488,7000000.0
2008-06-12 16:03:00,1.93283,1.93485,1.93278,1.93278,7000000.0
2008-06-12 16:04:00,1.9355,1.9355,1.92907,1.92907,7000000.0
2008-06-12 16:05:00,1.9328,1.93309,1.93002,1.93164,7000000.0
2008-06-12 16:06:00,1.93136,1.93206,1.93005,1.93206,8000000.0
2008-06-12 16:07:00,1.93139,1.93139,1.92807,1.93095,13000000.0
2008-06-12 16:08:00,1.92809,1.93041,1.92798,1.92858,9000000.0
2008-06-12 16:09:00,1.93151,1.93171,1.92869,1.92874,11000000.0
2008-06-12 16:10:00,1.93204,1.93237,1.92938,1.92987,8000000.0
2008-06-12 16:11:00,1.93283,1.93447,1.93113,1.93447,10000000.0
2008-06-12 16:12:00,1.93395,1.9356,1.9327,1.9356,7000000.0
2008-06-12 16:13:00,1.93567,1.93602,1.93322,1.93438,12000000.0
2008-06-12 16:14:00,1.93723,1.93723,1.93412,1.93618,11000000.0
2008-06-12 16:15:00,1.9349,1.93637,1.93476,1.93637,8000000.0
2008-06-12 16:16:00,1.93681,1.93821,1.93486,1.93821,9000000.0
2008-06-12 16:17:00,1.93656,1.93818,1.93631,1.93818,9000000.0
2008-06-12 16:18:00,1.93781,1.93781,1.9347,1.93713,11000000.0
2008-06-12 16:19:00,1.93717,1.93777,1.93543,1.93777,8000000.0
2008-06-12 16:20:00,1.93858,1.94003,1.93668,1.93763,12000000.0
2008-06-12 16:21:00,1.94031,1.9407,1.93832,1.93859,12000000.0
2008-06-12 16:22:00,1.94025,1.94061,1.93846,1.93846,11000000.0
2008-06-12 16:23:00,1.94048,1.94173,1.93964,1.94145,9000000.0
2008-06-12 16:24:00,1.94124,1.94124,1.93902,1.94036,7000000.0
2008-06-12 16:25:00,1.93785,1.94061,1.93771,1.94061,8000000.0
2008-06-12 16:26:00,1.93826,1.93926,1.93705,1.93705,8000000.0
2008-06-12 16:27:00,1.93783,1.93981,1.93743,1.93743,7000000.0
2008-06-12 16:28:00,1.93775,1.94218,1.93775,1.94218,8000000.0
2008-06-12 16:29:00,1.93902,1.94098,1.93893,1.93965,7000000.0
2008-06-12 16:30:00,1.94115,1.94128,1.93973,1.94117,11000000.0
2008-06-12 16:31:00,1.93809,1.94043,1.93809,1.93872,9000000.0
2008-06-12 16:32:00,1.94051,1.94051,1.93686,1.9387,9000000.0
2008-06-12 16:33:00,1.93515,1.93915,1.93515,1.93834,8000000.0
2008-06-12 16:34:00,1.9367,1.93738,1.93509,1.93654,8000000.0
2008-06-12 16:35:00,1.93384,1.9349,1.93269,1.93384,7000000.0
2008-06-12 16:36:00,1.93322,1.93454,1.93231,1.93255,8000000.0
2008-06-12 16:37:00,1.93438,1.93438,1.93299,1.93299,7000000.0
2008-06-12 16:38:00,1.93454,1.93542,1.93342,1.93542,8000000.0
2008-06-12 16:39:00,1.93186,1.93449,1.93142,1.93399,7000000.0
2008-06-12 16:40:00,1.93423,1.93423,1.93025,1.93035,8000000.0
2008-06-12 16:41:00,1.93317,1.93353,1.93074,1.93353,11000000.0
2008-06-12 16:42:00,1.93187,1.93475,1.93187,1.93475,8000000.0
2008-06-12 16:43:00,1.93254,1.93344,1.93103,1.93321,11000000.0
2008-06-12 16:44:00,1.93162,1.93314,1.93162,1.93275,7000000.0
2008-06-12 16:45:00,1.93148,1.93436,1.93134,1.93436,7000000.0
2008-06-12 16:46:00,1.93198,1.93442,1.93198,1.93442,10000000.0
2008-06-12 16:47:00,1.93182,1.93462,1.93182,1.93462,7000000.0
2008-06-12 16:48:00,1.93486,1.9349,1.93272,1.93473,9000000.0
2008-06-12 16:49:00,1.93257,1.93363,1.93178,1.93315,8000000.0
2008-06-12 16:50:00,1.93397,1.93397,1.93094,1.93201,9000000.0
2008-06-12 16:51:00,1.92952,1.93194,1.92952,1.93089,7000000.0
2008-06-12 16:52:00,1.9302,1.93278,1.93017,1.93278,11000000.0
2008-06-12 16:53:00,1.93276,1.93445,1.93189,1.93416,10000000.0
2008-06-12 16:54:00,1.93417,1.93417,1.93183,1.93377,9000000.0
2008-06-12 16:55:00,1.93157,1.93297,1.93118,1.93118,7000000.0
2008-06-12 16:56:00,1.93117,1.93316,1.93116,1.93173,8000000.0
2008-06-12 16:57:00,1.93339,1.93391,1.93213,1.93391,8000000.0
2008-06-12 16:58:00,1.93327,1.93327,1.93075,1.93075,10000000.0
2008-06-12 16:59:00,1.93284,1.93298,1.9313,1.9313,8000000.0
2008-06-12 17:00:00,1.93395,1.93398,1.93064,1.93064,8000000.0
2008-06-12 17:01:00,1.93256,1.93308,1.93096,1.93304,8000000.0
2008-06-12 17:02:00,1.93085,1.93219,1.93084,1.93219,7000000.0
2008-06-12 17:03:00,1.93057,1.93261,1.93042,1.93042,8000000.0
2008-06-12 17:04:00,1.93014,1.93264,1.93014,1.93054,11000000.0
2008-06-12 17:05:00,1.93084,1.9321,1.93001,1.9321,10000000.0
2008-06-12 17:06:00,1.93175,1.93175,1.92973,1.93166,8000000.0
2008-06-12 17:07:00,1.93119,1.9323,1.93025,1.93078,9000000.0
2008-06-12 17:08:00,1.93371,1.93374,1.93071,1.93071,7000000.0
2008-06-12 17:09:00,1.93377,1.93377,1.93056,1.93213,9000000.0
2008-06-12 17:10:00,1.93005,1.93296,1.93005,1.93296,7000000.0
2008-06-12 17:11:00,1.93047,1.93171,1.93002,1.93002,11000000.0
2008-06-12 17:12:00,1.92975,1.93268,1.92975,1.93268,8000000.0
2008-06-12 17:13:00,1.93035,1.93273,1.93023,1.93273,11000000.0
2008-06-12 17:14:00,1.93264,1.93381,1.93042,1.93296,12000000.0
2008-06-12 17:15:00,1.92991,1.9323,1.92926,1.93142,9000000.0
2008-06-12 17:16:00,1.92784,1.931,1.92745,1.93093,8000000.0
2008-06-12 17:17:00,1.92866,1.93278,1.92866,1.93115,8000000.0
2008-06-12 17:18:00,1.93305,1.93305,1.93011,1.93251,9000000.0
2008-06-12 17:19:00,1.93036,1.93203,1.93036,1.93203,8000000.0
2008-06-12 17:20:00,1.93023,1.93231,1.93023,1.93066,7000000.0
2008-06-12 17:21:00,1.93245,1.93265,1.93092,1.93265,7000000.0
2008-06-12 17:22:00,1.92973,1.93239,1.92932,1.92967,13000000.0
2008-06-12 17:23:00,1.9294,1.93157,1.92916,1.92916,9000000.0
2008-06-12 17:24:00,1.93092,1.93151,1.92991,1.92997,9000000.0
2008-06-12 17:25:00,1.93272,1.93272,1.93059,1.93256,9000000.0
2008-06-12 17:26:00,1.93298,1.93302,1.93,1.93223,10000000.0
2008-06-12 17:27:00,1.93033,1.93164,1.92933,1.92933,11000000.0
2008-06-12 17:28:00,1.92983,1.93112,1.92908,1.92923,8000000.0
2008-06-12 17:29:00,1.93031,1.93131,1.92882,1.92882,7000000.0
2008-06-12 17:30:00,1.93041,1.9317,1.93028,1.9317,7000000.0
2008-06-12 17:31:00,1.92956,1.93265,1.92956,1.93265,7000000.0
2008-06-12 17:32:00,1.93183,1.93227,1.93032,1.93227,7000000.0
2008-06-12 17:33:00,1.92994,1.93254,1.92994,1.93254,8000000.0
2008-06-12 17:34:00,1.92981,1.93288,1.92981,1.93288,7000000.0
2008-06-12 17:35:00,1.93112,1.93233,1.93083,1.93233,8000000.0
2008-06-12 17:36:00,1.93017,1.93257,1.93017,1.93257,12000000.0
2008-06-12 17:37:00,1.93297,1.93297,1.9301,1.9301,7000000.0
2008-06-12 17:38:00,1.92957,1.9326,1.92939,1.9326,7000000.0
2008-06-12 17:39:00,1.92922,1.93165,1.92922,1.92972,9000000.0
2008-06-12 17:40:00,1.92902,1.93241,1.92902,1.93241,7000000.0
2008-06-12 17:41:00,1.93134,1.9322,1.93001,1.9322,7000000.0
2008-06-12 17:42:00,1.93109,1.93111,1.92915,1.92915,8000000.0
2008-06-12 17:43:00,1.93089,1.93152,1.93001,1.93001,8000000.0
2008-06-12 17:44:00,1.93269,1.93269,1.93001,1.93169,8000000.0
2008-06-12 17:45:00,1.93088,1.93238,1.92981,1.93238,9000000.0
2008-06-12 17:46:00,1.93258,1.93258,1.93003,1.93003,18000000.0
2008-06-12 17:47:00,1.93186,1.93186,1.9302,1.93184,7000000.0
2008-06-12 17:48:00,1.93057,1.93184,1.92992,1.92992,9000000.0
2008-06-12 17:49:00,1.93049,1.93343,1.93049,1.93343,11000000.0
2008-06-12 17:50:00,1.93289,1.93332,1.93112,1.93112,10000000.0
2008-06-12 17:51:00,1.93123,1.93415,1.93123,1.93415,9000000.0
2008-06-12 17:52:00,1.93099,1.93378,1.93099,1.93378,9000000.0
2008-06-12 17:53:00,1.93372,1.93395,1.93118,1.9312,8000000.0
2008-06-12 17:54:00,1.93406,1.93406,1.93168,1.93373,9000000.0
2008-06-12 17:55:00,1.93485,1.93487,1.93204,1.93204,9000000.0
2008-06-12 17:56:00,1.93247,1.93368,1.93214,1.93214,8000000.0
2008-06-12 17:57:00,1.9324,1.93572,1.9324,1.93572,9000000.0
2008-06-12 17:58:00,1.93374,1.93513,1.93331,1.93513,10000000.0
2008-06-12 17:59:00,1.93213,1.93521,1.93179,1.93506,7000000.0
2008-06-12 18:00:00,1.93318,1.93395,1.9319,1.9319,11000000.0
2008-06-12 18:01:00,1.93495,1.93495,1.93193,1.93193,10000000.0
2008-06-12 18:02:00,1.93228,1.93362,1.93228,1.93362,7000000.0
2008-06-12 18:03:00,1.9348,1.93498,1.93283,1.93444,7000000.0
2008-06-12 18:04:00,1.93241,1.93478,1.93241,1.93478,7000000.0
2008-06-12 18:05:00,1.93267,1.93405,1.93125,1.93125,7000000.0
2008-06-12 18:06:00,1.93038,1.93323,1.93031,1.93322,9000000.0
2008-06-12 18:07:00,1.93036,1.93335,1.93026,1.93335,8000000.0
2008-06-12 18:08:00,1.93342,1.93521,1.93253,1.93512,9000000.0
2008-06-12 18:09:00,1.93468,1.93468,1.93188,1.93188,9000000.0
2008-06-12 18:10:00,1.93162,1.93393,1.93153,1.93393,9000000.0
2008-06-12 18:11:00,1.93431,1.93431,1.93132,1.93132,9000000.0
2008-06-12 18:12:00,1.93424,1.93433,1.93099,1.93099,10000000.0
2008-06-12 18:13:00,1.93134,1.93443,1.93134,1.93401,8000000.0
2008-06-12 18:14:00,1.93092,1.93432,1.93092,1.93432,7000000.0
2008-06-12 18:15:00,1.93135,1.93349,1.93074,1.93312,9000000.0
2008-06-12 18:16:00,1.93056,1.93221,1.93056,1.93221,7000000.0
2008-06-12 18:17:00,1.92987,1.9326,1.92987,1.9326,11000000.0
2008-06-12 18:18:00,1.93032,1.93261,1.93032,1.93057,8000000.0
2008-06-12 18:19:00,1.93342,1.93342,1.9311,1.93244,7000000.0
2008-06-12 18:20:00,1.93034,1.93307,1.93034,1.9327,10000000.0
2008-06-12 18:21:00,1.93016,1.93263,1.93012,1.93263,8000000.0
2008-06-12 18:22:00,1.92986,1.93298,1.92981,1.93298,9000000.0
2008-06-12 18:23:00,1.93287,1.93287,1.93024,1.93024,7000000.0
2008-06-12 18:24:00,1.93337,1.93337,1.93,1.93,10000000.0
2008-06-12 18:25:00,1.9306,1.9318,1.92978,1.92978,7000000.0
2008-06-12 18:26:00,1.93307,1.93319,1.93031,1.93031,10000000.0
2008-06-12 18:27:00,1.93025,1.93307,1.93025,1.93307,10000000.0
2008-06-12 18:28:00,1.93305,1.93305,1.93,1.93,10000000.0
2008-06-12 18:29:00,1.93291,1.93291,1.93069,1.93253,9000000.0
2008-06-12 18:30:00,1.93055,1.93256,1.93012,1.93256,7000000.0
2008-06-12 18:31:00,1.93164,1.93206,1.93016,1.93016,8000000.0
2008-06-12 18:32:00,1.92977,1.93218,1.92977,1.92995,13000000.0
2008-06-12 18:33:00,1.93294,1.93303,1.93289,1.93294,9000000.0
2008-06-12 18:34:00,1.93297,1.93297,1.93003,1.93003,7000000.0
2008-06-12 18:35:00,1.93204,1.9324,1.93008,1.9324,7000000.0
2008-06-12 18:36:00,1.93305,1.93306,1.93293,1.93305,7000000.0
2008-06-12 18:37:00,1.92971,1.93275,1.92971,1.93275,11000000.0
2008-06-12 18:38:00,1.92943,1.9328,1.92943,1.9328,9000000.0
2008-06-12 18:39:00,1.92998,1.93278,1.92925,1.93278,8000000.0
2008-06-12 18:40:00,1.92993,1.93275,1.92993,1.93269,7000000.0
2008-06-12 18:41:00,1.93182,1.93304,1.93112,1.93304,9000000.0
2008-06-12 18:42:00,1.93273,1.93273,1.92995,1.93198,11000000.0
2008-06-12 18:43:00,1.93175,1.93175,1.92918,1.92918,10000000.0
2008-06-12 18:44:00,1.93218,1.93219,1.92992,1.93144,8000000.0
2008-06-12 18:45:00,1.92924,1.93189,1.92912,1.93189,8000000.0
2008-06-12 18:46:00,1.92885,1.93201,1.92877,1.93201,7000000.0
2008-06-12 18:47:00,1.92998,1.93304,1.92998,1.93304,8000000.0
2008-06-12 18:48:00,1.92984,1.93295,1.92984,1.93093,8000000.0
2008-06-12 18:49:00,1.93327,1.93369,1.93089,1.93089,12000000.0
2008-06-12 18:50:00,1.93277,1.93333,1.93162,1.93333,11000000.0
2008-06-12 18:51:00,1.93049,1.9331,1.93049,1.9331,8000000.0
2008-06-12 18:52:00,1.93376,1.93376,1.93174,1.93306,7000000.0
2008-06-12 18:53:00,1.93396,1.93396,1.93149,1.93307,8000000.0
2008-06-12 18:54:00,1.93079,1.93398,1.93079,1.93398,11000000.0
2008-06-12 18:55:00,1.93132,1.93429,1.93132,1.93429,7000000.0
2008-06-12 18:56:00,1.93393,1.93411,1.93162,1.93411,11000000.0
2008-06-12 18:57:00,1.93119,1.93406,1.93117,1.93406,7000000.0
2008-06-12 18:58:00,1.93396,1.93396,1.93139,1.93361,8000000.0
2008-06-12 18:59:00,1.93377,1.93412,1.93156,1.93412,8000000.0
2008-06-12 19:00:00,1.93258,1.93421,1.93145,1.93145,9000000.0
2008-06-12 19:01:00,1.93146,1.93409,1.93135,1.93409,11000000.0
2008-06-12 19:02:00,1.93186,1.93305,1.93103,1.93103,7000000.0
2008-06-12 19:03:00,1.93116,1.93383,1.93114,1.93383,10000000.0
2008-06-12 19:04:00,1.93137,1.93383,1.93137,1.9316,10000000.0
2008-06-12 19:05:00,1.93462,1.93476,1.93236,1.93467,9000000.0
2008-06-12 19:06:00,1.93254,1.93505,1.93254,1.93292,9000000.0
2008-06-12 19:07:00,1.93245,1.93545,1.93232,1.93545,7000000.0
2008-06-12 19:08:00,1.93236,1.93572,1.93236,1.93572,10000000.0
2008-06-12 19:09:00,1.93523,1.93568,1.93408,1.93568,11000000.0
2008-06-12 19:10:00,1.93372,1.93583,1.93365,1.93365,8000000.0
2008-06-12 19:11:00,1.93417,1.93503,1.93285,1.93285,8000000.0
2008-06-12 19:12:00,1.93571,1.93572,1.93401,1.93557,7000000.0
2008-06-12 19:13:00,1.93346,1.93556,1.93346,1.93352,12000000.0
2008-06-12 19:14:00,1.93245,1.93523,1.93245,1.93523,10000000.0
2008-06-12 19:15:00,1.93295,1.93542,1.93249,1.93542,10000000.0
2008-06-12 19:16:00,1.93199,1.93501,1.93013,1.93501,10000000.0
2008-06-12 19:17:00,1.93545,1.93557,1.93545,1.93554,8000000.0
2008-06-12 19:18:00,1.93536,1.93564,1.93512,1.93564,10000000.0
2008-06-12 19:19:00,1.92949,1.93495,1.9293,1.93495,9000000.0
2008-06-12 19:20:00,1.92905,1.93519,1.92905,1.93519,11000000.0
2008-06-12 19:21:00,1.93389,1.93508,1.93178,1.93508,10000000.0
2008-06-12 19:22:00,1.92973,1.93538,1.92973,1.93538,11000000.0
2008-06-12 19:23:00,1.93596,1.93596,1.93169,1.93485,8000000.0
2008-06-12 19:24:00,1.93211,1.93739,1.93211,1.93739,10000000.0
2008-06-12 19:25:00,1.93133,1.93517,1.93133,1.93269,7000000.0
2008-06-12 19:26:00,1.93272,1.93653,1.93236,1.93653,11000000.0
2008-06-12 19:27:00,1.93184,1.93692,1.93184,1.93692,10000000.0
2008-06-12 19:28:00,1.9358,1.93587,1.93183,1.93183,10000000.0
2008-06-12 19:29:00,1.93226,1.93458,1.931,1.931,7000000.0
2008-06-12 19:30:00,1.93482,1.93703,1.93482,1.93703,8000000.0
2008-06-12 19:31:00,1.93517,1.93627,1.93263,1.93614,8000000.0
2008-06-12 19:32:00,1.93586,1.93586,1.93093,1.93515,10000000.0
2008-06-12 19:33:00,1.93023,1.93611,1.93023,1.93611,10000000.0
2008-06-12 19:34:00,1.93081,1.93583,1.93081,1.93583,8000000.0
2008-06-12 19:35:00,1.93028,1.9305,1.93006,1.9305,8000000.0
2008-06-12 19:36:00,1.93114,1.93547,1.93114,1.9315,9000000.0
2008-06-12 19:37:00,1.93514,1.93655,1.93285,1.93655,7000000.0
2008-06-12 19:38:00,1.93039,1.93622,1.93039,1.93622,9000000.0
2008-06-12 19:39:00,1.93131,1.93542,1.93128,1.93128,9000000.0
2008-06-12 19:40:00,1.9347,1.93602,1.93256,1.93602,9000000.0
2008-06-12 19:41:00,1.93063,1.93606,1.93063,1.93606,12000000.0
2008-06-12 19:42:00,1.93523,1.93565,1.93148,1.93565,9000000.0
2008-06-12 19:43:00,1.93041,1.9364,1.93041,1.9364,7000000.0
2008-06-12 19:44:00,1.93067,1.93588,1.93067,1.93588,10000000.0
2008-06-12 19:45:00,1.93441,1.93611,1.93269,1.93611,11000000.0
2008-06-12 19:46:00,1.93075,1.93585,1.93075,1.93585,9000000.0
2008-06-12 19:47:00,1.93208,1.93652,1.93208,1.93652,7000000.0
2008-06-12 19:48:00,1.93065,1.93611,1.93065,1.93611,10000000.0
2008-06-12 19:49:00,1.93044,1.93608,1.93044,1.93608,9000000.0
2008-06-12 19:50:00,1.9316,1.93571,1.9316,1.93218,8000000.0
2008-06-12 19:51:00,1.93773,1.93773,1.9338,1.93664,7000000.0
2008-06-12 19:52:00,1.93396,1.93841,1.93396,1.93841,7000000.0
2008-06-12 19:53:00,1.93878,1.93878,1.93494,1.93762,7000000.0
2008-06-12 19:54:00,1.93469,1.93829,1.93469,1.93488,7000000.0
2008-06-12 19:55:00,1.93422,1.94007,1.93408,1.93978,7000000.0
2008-06-12 19:56:00,1.94027,1.94027,1.93593,1.93983,10000000.0
2008-06-12 19:57:00,1.94026,1.94026,1.93442,1.93442,9000000.0
2008-06-12 19:58:00,1.93449,1.94008,1.93449,1.94008,7000000.0
2008-06-12 19:59:00,1.93566,1.93922,1.93566,1.93922,8000000.0
2008-06-12 20:00:00,1.93859,1.94001,1.93639,1.94001,7000000.0
2008-06-12 20:01:00,1.93827,1.93969,1.93597,1.93969,8000000.0
2008-06-12 20:02:00,1.93858,1.93864,1.93489,1.93864,8000000.0
2008-06-12 20:03:00,1.93344,1.93827,1.93344,1.93827,10000000.0
2008-06-12 20:04:00,1.93388,1.93843,1.93388,1.93397,10000000.0
2008-06-12 20:05:00,1.93948,1.9395,1.93407,1.93407,7000000.0
2008-06-12 20:06:00,1.93344,1.93964,1.93344,1.93964,7000000.0
2008-06-12 20:07:00,1.93796,1.93915,1.93542,1.93915,11000000.0
2008-06-12 20:08:00,1.93315,1.93907,1.93315,1.93907,8000000.0
2008-06-12 20:09:00,1.93905,1.93905,1.9329,1.9329,9000000.0
2008-06-12 20:10:00,1.93742,1.9378,1.93438,1.9378,7000000.0
2008-06-12 20:11:00,1.93915,1.93915,1.93449,1.93847,10000000.0
2008-06-12 20:12:00,1.93406,1.93776,1.93406,1.93411,8000000.0
2008-06-12 20:13:00,1.93746,1.9388,1.93525,1.93879,7000000.0
2008-06-12 20:14:00,1.93241,1.93612,1.93241,1.93368,7000000.0
2008-06-12 20:15:00,1.93662,1.93726,1.93266,1.93266,8000000.0
2008-06-12 20:16:00,1.93388,1.93603,1.93244,1.93244,8000000.0
2008-06-12 20:17:00,1.93776,1.93776,1.9336,1.93748,9000000.0
2008-06-12 20:18:00,1.93341,1.93603,1.93286,1.93603,8000000.0
2008-06-12 20:19:00,1.93136,1.93724,1.93136,1.93724,11000000.0
2008-06-12 20:20:00,1.93682,1.93682,1.93237,1.93665,11000000.0
2008-06-12 20:21:00,1.93163,1.93544,1.93163,1.93217,8000000.0
2008-06-12 20:22:00,1.93184,1.93742,1.93184,1.93742,8000000.0
2008-06-12 20:23:00,1.93281,1.93578,1.93281,1.93578,7000000.0
2008-06-12 20:24:00,1.93267,1.93547,1.93157,1.93157,7000000.0
2008-06-12 20:25:00,1.93177,1.93693,1.93177,1.93693,9000000.0
2008-06-12 20:26:00,1.93136,1.93619,1.93136,1.93197,11000000.0
2008-06-12 20:27:00,1.93283,1.93505,1.93123,1.93129,8000000.0
2008-06-12 20:28:00,1.93606,1.93634,1.93122,1.93634,10000000.0
2008-06-12 20:29:00,1.93734,1.93734,1.93304,1.93655,9000000.0
2008-06-12 20:30:00,1.93388,1.93664,1.93242,1.93664,7000000.0
2008-06-12 20:31:00,1.93201,1.93715,1.93201,1.93715,7000000.0
2008-06-12 20:32:00,1.93238,1.93762,1.93238,1.9376,9000000.0
2008-06-12 20:33:00,1.93229,1.93604,1.93125,1.93142,12000000.0
2008-06-12 20:34:00,1.93593,1.93755,1.93318,1.93755,7000000.0
2008-06-12 20:35:00,1.9384,1.9384,1.93421,1.93728,8000000.0
2008-06-12 20:36:00,1.93386,1.93756,1.93353,1.93756,11000000.0
2008-06-12 20:37:00,1.93238,1.93852,1.93238,1.93852,7000000.0
2008-06-12 20:38:00,1.93315,1.93787,1.93315,1.93405,11000000.0
2008-06-12 20:39:00,1.93813,1.9385,1.93485,1.9385,7000000.0
2008-06-12 20:40:00,1.93363,1.93872,1.93363,1.93872,7000000.0
2008-06-12 20:41:00,1.93928,1.93928,1.93335,1.93335,10000000.0
2008-06-12 20:42:00,1.93365,1.93951,1.93365,1.93951,9000000.0
2008-06-12 20:43:00,1.93974,1.93974,1.93532,1.9388,9000000.0
2008-06-12 20:44:00,1.93802,1.93802,1.93459,1.93459,8000000.0
2008-06-12 20:45:00,1.93801,1.93854,1.93387,1.93387,7000000.0
2008-06-12 20:46:00,1.93347,1.93773,1.93347,1.93478,8000000.0
2008-06-12 20:47:00,1.93519,1.93817,1.93453,1.93453,7000000.0
2008-06-12 20:48:00,1.93876,1.93946,1.93495,1.93946,10000000.0
2008-06-12 20:49:00,1.93828,1.93828,1.93453,1.93453,9000000.0
2008-06-12 20:50:00,1.93502,1.94034,1.93502,1.94034,8000000.0
2008-06-12 20:51:00,1.94043,1.94043,1.93611,1.93948,9000000.0
2008-06-12 20:52:00,1.93875,1.94027,1.93646,1.94027,7000000.0
2008-06-12 20:53:00,1.93564,1.93777,1.9341,1.9341,8000000.0
2008-06-12 20:54:00,1.93565,1.9391,1.93565,1.9391,8000000.0
2008-06-12 20:55:00,1.93544,1.93924,1.93544,1.93924,8000000.0
2008-06-12 20:56:00,1.93474,1.93993,1.93474,1.93989,8000000.0
2008-06-12 20:58:00,1.93396,1.93963,1.93396,1.93943,8000000.0
2008-06-12 20:59:00,1.9397,1.9397,1.93382,1.93382,8000000.0
2008-06-12 21:00:00,1.9368,1.93906,1.93427,1.93906,11000000.0
2008-06-12 21:01:00,1.93428,1.93945,1.93428,1.93945,10000000.0
2008-06-12 21:02:00,1.93485,1.94021,1.93485,1.94021,8000000.0
2008-06-12 21:04:00,1.93415,1.9395,1.93414,1.9395,10000000.0
2008-06-12 21:05:00,1.93471,1.93853,1.93461,1.93461,8000000.0
2008-06-12 21:06:00,1.93416,1.93934,1.93416,1.93934,10000000.0
2008-06-12 21:07:00,1.93418,1.93978,1.93418,1.93978,11000000.0
2008-06-12 21:08:00,1.93906,1.93906,1.93414,1.93414,9000000.0
2008-06-12 21:09:00,1.93429,1.93965,1.93416,1.93965,10000000.0
2008-06-12 21:10:00,1.93377,1.93843,1.93377,1.93499,9000000.0
2008-06-12 21:11:00,1.94045,1.94045,1.94005,1.94032,8000000.0
2008-06-12 21:12:00,1.93406,1.93936,1.93387,1.93936,8000000.0
2008-06-12 21:13:00,1.93835,1.93835,1.93568,1.93568,7000000.0
2008-06-12 21:14:00,1.93547,1.93982,1.93547,1.93982,9000000.0
2008-06-12 21:15:00,1.93858,1.94055,1.93858,1.94055,8000000.0
2008-06-12 21:16:00,1.93461,1.93929,1.93461,1.93523,11000000.0
2008-06-12 21:17:00,1.93991,1.94013,1.93578,1.94013,10000000.0
2008-06-12 21:18:00,1.93922,1.93947,1.937,1.93947,5000000.0
2008-06-12 21:19:00,1.93635,1.93992,1.93635,1.93992,3000000.0
2008-06-12 21:20:00,1.93683,1.93881,1.93549,1.93554,8000000.0
2008-06-12 21:21:00,1.93524,1.93543,1.93503,1.93543,14000000.0
2008-06-12 21:22:00,1.93515,1.94107,1.93515,1.94107,9000000.0
2008-06-12 21:23:00,1.93541,1.93965,1.93541,1.93965,13000000.0
2008-06-12 21:24:00,1.93874,1.93881,1.93496,1.93496,9000000.0
2008-06-12 21:25:00,1.93475,1.93988,1.93475,1.93988,18000000.0
2008-06-12 21:26:00,1.93889,1.94038,1.93655,1.94038,8000000.0
2008-06-12 21:27:00,1.93985,1.9409,1.93476,1.9409,12000000.0
2008-06-12 21:28:00,1.93978,1.94081,1.93721,1.94079,8000000.0
2008-06-12 21:29:00,1.93998,1.93998,1.93455,1.93461,11000000.0
2008-06-12 21:30:00,1.93879,1.93927,1.93541,1.93541,6000000.0
2008-06-12 21:31:00,1.94053,1.94053,1.936,1.93993,11000000.0
2008-06-12 21:32:00,1.94042,1.9406,1.9404,1.94058,9000000.0
2008-06-12 21:33:00,1.93489,1.94068,1.9348,1.94059,10000000.0
2008-06-12 21:34:00,1.94043,1.94043,1.93582,1.93967,11000000.0
2008-06-12 21:35:00,1.93558,1.93886,1.93491,1.93886,11000000.0
2008-06-12 21:36:00,1.93849,1.93849,1.93358,1.93358,11000000.0
2008-06-12 21:37:00,1.93781,1.93871,1.93489,1.93871,7000000.0
2008-06-12 21:38:00,1.93333,1.93789,1.93333,1.93396,11000000.0
2008-06-12 21:39:00,1.93322,1.93803,1.93322,1.93412,12000000.0
2008-06-12 21:40:00,1.933,1.93858,1.933,1.93858,11000000.0
2008-06-12 21:41:00,1.93896,1.93896,1.93313,1.93313,7000000.0
2008-06-12 21:42:00,1.93284,1.93833,1.93284,1.93833,11000000.0
2008-06-12 21:43:00,1.93281,1.93781,1.93281,1.93781,8000000.0
2008-06-12 21:44:00,1.9342,1.93784,1.93403,1.93784,10000000.0
2008-06-12 21:45:00,1.93517,1.93853,1.93424,1.93853,9000000.0
2008-06-12 21:46:00,1.93272,1.93793,1.93272,1.93793,8000000.0
2008-06-12 21:47:00,1.93219,1.93815,1.93219,1.93815,7000000.0
2008-06-12 21:48:00,1.93737,1.93737,1.93261,1.93737,12000000.0
2008-06-12 21:50:00,1.93747,1.93747,1.93333,1.9371,8000000.0
2008-06-12 21:52:00,1.93301,1.93609,1.93203,1.93203,7000000.0
2008-06-12 21:53:00,1.93663,1.93663,1.93098,1.93098,9000000.0
2008-06-12 21:54:00,1.93181,1.93649,1.93181,1.93649,8000000.0
2008-06-12 21:56:00,1.93043,1.93623,1.93043,1.93617,8000000.0
2008-06-12 21:57:00,1.93449,1.93558,1.93015,1.93015,11000000.0
2008-06-12 21:58:00,1.93373,1.93565,1.93118,1.93565,8000000.0
2008-06-12 21:59:00,1.93102,1.93488,1.93039,1.93488,11000000.0
2008-06-12 22:00:00,1.93196,1.93583,1.93091,1.93583,9000000.0
2008-06-12 22:01:00,1.92966,1.92967,1.92954,1.92966,9000000.0
2008-06-12 22:02:00,1.93038,1.9351,1.93038,1.9351,9000000.0
2008-06-12 22:03:00,1.92985,1.93462,1.92981,1.93462,8000000.0
2008-06-12 22:04:00,1.93048,1.93413,1.93043,1.93043,8000000.0
2008-06-12 22:05:00,1.93032,1.93541,1.93032,1.93541,10000000.0
2008-06-12 22:06:00,1.93042,1.93527,1.93042,1.93527,8000000.0
2008-06-12 22:07:00,1.93628,1.93718,1.93218,1.93587,11000000.0
2008-06-12 22:08:00,1.93033,1.93046,1.93001,1.93035,7000000.0
2008-06-12 22:09:00,1.93646,1.93646,1.93635,1.93646,5000000.0
2008-06-12 22:10:00,1.93066,1.93066,1.93054,1.93066,7000000.0
2008-06-12 22:11:00,1.93583,1.93593,1.93114,1.93593,13000000.0
2008-06-12 22:12:00,1.93121,1.9363,1.93121,1.9363,8000000.0
2008-06-12 22:13:00,1.93217,1.93604,1.93189,1.93604,11000000.0
2008-06-12 22:14:00,1.9314,1.93605,1.9314,1.93605,11000000.0
2008-06-12 22:15:00,1.93598,1.93607,1.93125,1.93125,7000000.0
2008-06-12 22:16:00,1.93049,1.93064,1.93018,1.93052,17000000.0
2008-06-12 22:17:00,1.93501,1.93501,1.93069,1.93069,6000000.0
2008-06-12 22:18:00,1.93527,1.93527,1.93187,1.93187,7000000.0
2008-06-12 22:19:00,1.93083,1.9361,1.93076,1.9361,10000000.0
2008-06-12 22:20:00,1.93326,1.93462,1.93326,1.93462,2000000.0
2008-06-12 22:21:00,1.93651,1.93651,1.93213,1.9364,12000000.0
2008-06-12 22:22:00,1.93322,1.93486,1.93322,1.93486,2000000.0
2008-06-12 22:23:00,1.93255,1.9348,1.93136,1.93136,7000000.0
2008-06-12 22:24:00,1.93583,1.93713,1.93358,1.93713,11000000.0
2008-06-12 22:25:00,1.93148,1.93148,1.93124,1.93128,8000000.0
2008-06-12 22:26:00,1.93586,1.93586,1.93261,1.93261,3000000.0
2008-06-12 22:27:00,1.93319,1.93757,1.93319,1.93757,7000000.0
2008-06-12 22:28:00,1.93254,1.9365,1.93178,1.93178,10000000.0
2008-06-12 22:29:00,1.93298,1.93502,1.93153,1.93153,9000000.0
2008-06-12 22:30:00,1.93578,1.93637,1.93147,1.93156,7000000.0
2008-06-12 22:31:00,1.93154,1.93646,1.93154,1.93646,5000000.0
2008-06-12 22:32:00,1.93178,1.93761,1.93178,1.93761,10000000.0
2008-06-12 22:33:00,1.93748,1.93748,1.93188,1.93188,11000000.0
2008-06-12 22:34:00,1.93737,1.93737,1.9329,1.93618,8000000.0
2008-06-12 22:35:00,1.93265,1.93466,1.93108,1.93108,8000000.0
2008-06-12 22:36:00,1.93653,1.93653,1.932,1.93642,11000000.0
2008-06-12 22:37:00,1.93112,1.93508,1.9311,1.93251,7000000.0
2008-06-12 22:38:00,1.93268,1.93725,1.93268,1.93725,5000000.0
2008-06-12 22:39:00,1.93183,1.93658,1.93183,1.93658,11000000.0
2008-06-12 22:40:00,1.93132,1.93505,1.93132,1.93273,7000000.0
2008-06-12 22:41:00,1.93646,1.93682,1.93221,1.93682,11000000.0
2008-06-12 22:42:00,1.93148,1.93677,1.93148,1.93677,7000000.0
2008-06-12 22:43:00,1.93288,1.9364,1.93207,1.93207,9000000.0
2008-06-12 22:44:00,1.93183,1.93624,1.93183,1.93185,11000000.0
2008-06-12 22:45:00,1.93652,1.93664,1.9323,1.9323,8000000.0
2008-06-12 22:46:00,1.9316,1.93668,1.9316,1.93668,10000000.0
2008-06-12 22:47:00,1.93268,1.93632,1.93268,1.93632,9000000.0
2008-06-12 22:48:00,1.93124,1.93724,1.93124,1.93724,9000000.0
2008-06-12 22:49:00,1.93259,1.93685,1.93259,1.93685,7000000.0
2008-06-12 22:50:00,1.93763,1.93772,1.93253,1.93767,10000000.0
2008-06-12 22:51:00,1.93402,1.93687,1.93337,1.93687,9000000.0
2008-06-12 22:52:00,1.93159,1.93713,1.93159,1.93407,9000000.0
2008-06-12 22:53:00,1.93302,1.9379,1.93302,1.9379,7000000.0
2008-06-12 22:54:00,1.93488,1.93639,1.93488,1.93639,2000000.0
2008-06-12 22:55:00,1.93411,1.93751,1.93411,1.93751,3000000.0
2008-06-12 22:56:00,1.93304,1.93304,1.93282,1.93302,10000000.0
2008-06-12 22:57:00,1.93281,1.9374,1.93281,1.93354,11000000.0
2008-06-12 22:58:00,1.93319,1.93875,1.93319,1.93875,11000000.0
2008-06-12 22:59:00,1.93347,1.93818,1.93347,1.93383,11000000.0
2008-06-12 23:00:00,1.93693,1.93716,1.93395,1.93395,8000000.0
2008-06-12 23:01:00,1.93321,1.93715,1.93314,1.93715,7000000.0
2008-06-12 23:02:00,1.93314,1.93736,1.93314,1.9373,8000000.0
2008-06-12 23:03:00,1.93417,1.93702,1.93387,1.93702,10000000.0
2008-06-12 23:04:00,1.93319,1.93319,1.93278,1.93312,7000000.0
2008-06-12 23:06:00,1.93336,1.93782,1.93336,1.93782,9000000.0
2008-06-12 23:07:00,1.93412,1.93654,1.93371,1.93371,7000000.0
2008-06-12 23:08:00,1.93348,1.937,1.93348,1.937,8000000.0
2008-06-12 23:09:00,1.93373,1.93774,1.93373,1.93774,8000000.0
2008-06-12 23:10:00,1.93349,1.93712,1.93349,1.93712,8000000.0
2008-06-12 23:13:00,1.93447,1.93752,1.93447,1.93752,7000000.0
2008-06-12 23:14:00,1.93342,1.93723,1.93342,1.93723,11000000.0
2008-06-12 23:15:00,1.93819,1.93819,1.93347,1.93347,9000000.0
2008-06-12 23:16:00,1.93424,1.93577,1.93332,1.93332,10000000.0
2008-06-12 23:17:00,1.93414,1.93655,1.93369,1.93369,7000000.0
2008-06-12 23:18:00,1.93317,1.93724,1.93317,1.93724,11000000.0
2008-06-12 23:19:00,1.93379,1.93713,1.93379,1.93713,10000000.0
2008-06-12 23:21:00,1.93437,1.93667,1.93402,1.93667,8000000.0
2008-06-12 23:22:00,1.93415,1.93663,1.93369,1.93663,11000000.0
2008-06-12 23:23:00,1.93402,1.93639,1.93364,1.93364,7000000.0
2008-06-12 23:24:00,1.93735,1.93735,1.9339,1.9339,8000000.0
2008-06-12 23:25:00,1.93715,1.93715,1.93367,1.93367,11000000.0
2008-06-12 23:26:00,1.9371,1.93795,1.93487,1.93795,8000000.0
2008-06-12 23:27:00,1.93491,1.93704,1.93468,1.93468,6000000.0
2008-06-12 23:28:00,1.93385,1.93671,1.93385,1.93471,8000000.0
2008-06-12 23:29:00,1.93795,1.93795,1.93441,1.93785,14000000.0
2008-06-12 23:30:00,1.93661,1.93811,1.93544,1.93811,11000000.0
2008-06-12 23:31:00,1.93555,1.9384,1.93555,1.9384,7000000.0
2008-06-12 23:32:00,1.93623,1.93898,1.93623,1.93898,8000000.0
2008-06-12 23:33:00,1.93646,1.93795,1.93509,1.93509,9000000.0
2008-06-12 23:34:00,1.93847,1.93856,1.93532,1.93532,10000000.0
2008-06-12 23:35:00,1.93827,1.93827,1.93505,1.93505,7000000.0
2008-06-12 23:36:00,1.93587,1.93811,1.93511,1.93511,7000000.0
2008-06-12 23:37:00,1.93625,1.93791,1.93493,1.93493,7000000.0
2008-06-12 23:38:00,1.93917,1.93917,1.93541,1.93541,9000000.0
2008-06-12 23:39:00,1.9351,1.93843,1.9351,1.9355,10000000.0
2008-06-12 23:40:00,1.93627,1.93795,1.93609,1.93609,5000000.0
2008-06-12 23:41:00,1.93964,1.93964,1.93636,1.9386,8000000.0
2008-06-12 23:42:00,1.93617,1.93774,1.9349,1.9349,7000000.0
2008-06-12 23:43:00,1.93936,1.93936,1.93631,1.93861,8000000.0
2008-06-12 23:44:00,1.93825,1.93921,1.93646,1.93918,8000000.0
2008-06-12 23:45:00,1.94,1.94,1.93951,1.93951,10000000.0
2008-06-12 23:46:00,1.93877,1.93877,1.93557,1.93856,9000000.0
2008-06-12 23:48:00,1.93562,1.93739,1.9348,1.9348,10000000.0
2008-06-12 23:49:00,1.93566,1.9371,1.93448,1.93451,7000000.0
2008-06-12 23:50:00,1.93541,1.93813,1.93481,1.93813,11000000.0
2008-06-12 23:51:00,1.93374,1.93386,1.93351,1.93351,7000000.0
2008-06-12 23:53:00,1.93505,1.93782,1.93494,1.93782,10000000.0
2008-06-12 23:54:00,1.93488,1.93636,1.93383,1.93383,7000000.0
2008-06-12 23:55:00,1.93372,1.93775,1.93372,1.93775,7000000.0
2008-06-12 23:56:00,1.93828,1.93842,1.93828,1.93842,8000000.0
2008-06-12 23:58:00,1.93402,1.93402,1.93392,1.93392,3000000.0
2008-06-12 23:59:00,1.9339,1.93657,1.93357,1.93434,8000000.0
2008-06-13 00:00:00,1.93629,1.93704,1.93472,1.93472,9000000.0
2008-06-13 00:01:00,1.93535,1.93789,1.93535,1.93789,8000000.0
2008-06-13 00:02:00,1.9355,1.93698,1.93449,1.93449,11000000.0
2008-06-13 00:03:00,1.93522,1.93804,1.935,1.93804,11000000.0
2008-06-13 00:04:00,1.93771,1.93776,1.93471,1.93776,9000000.0
2008-06-13 00:05:00,1.93525,1.93642,1.93525,1.93642,2000000.0
2008-06-13 00:06:00,1.93344,1.93363,1.93316,1.93358,10000000.0
2008-06-13 00:07:00,1.93409,1.93776,1.93409,1.93776,7000000.0
2008-06-13 00:10:00,1.93834,1.93834,1.93834,1.93834,1000000.0
2008-06-13 00:11:00,1.93485,1.93827,1.93485,1.93827,6000000.0
2008-06-13 00:12:00,1.93467,1.93752,1.93437,1.93437,9000000.0
2008-06-13 00:13:00,1.93785,1.938,1.93492,1.938,9000000.0
2008-06-13 00:14:00,1.93756,1.9383,1.93485,1.9383,10000000.0
2008-06-13 00:15:00,1.93862,1.93862,1.9354,1.93838,8000000.0
2008-06-13 00:16:00,1.93797,1.93797,1.9355,1.9355,8000000.0
2008-06-13 00:17:00,1.9357,1.93832,1.9354,1.93832,10000000.0
2008-06-13 00:18:00,1.93534,1.93799,1.93534,1.93556,7000000.0
2008-06-13 00:19:00,1.93582,1.93814,1.93582,1.93814,7000000.0
2008-06-13 00:20:00,1.9381,1.9381,1.93567,1.93785,7000000.0
2008-06-13 00:21:00,1.93551,1.93711,1.93441,1.93447,9000000.0
2008-06-13 00:22:00,1.93467,1.93831,1.93467,1.93831,6000000.0
2008-06-13 00:23:00,1.93527,1.93875,1.93527,1.93875,8000000.0
2008-06-13 00:24:00,1.93505,1.93852,1.93505,1.93852,9000000.0
2008-06-13 00:25:00,1.93907,1.93907,1.93907,1.93907,1000000.0
2008-06-13 00:26:00,1.9349,1.93959,1.9349,1.93959,12000000.0
2008-06-13 00:27:00,1.93531,1.93949,1.93531,1.93949,11000000.0
2008-06-13 00:28:00,1.93974,1.93987,1.9394,1.9394,9000000.0
2008-06-13 00:29:00,1.93585,1.93961,1.93585,1.93961,11000000.0
2008-06-13 00:30:00,1.94047,1.94047,1.93565,1.93565,11000000.0
2008-06-13 00:31:00,1.93518,1.93963,1.93518,1.93963,10000000.0
2008-06-13 00:32:00,1.9399,1.9399,1.93653,1.93905,9000000.0
2008-06-13 00:33:00,1.9353,1.93982,1.93498,1.93982,9000000.0
2008-06-13 00:34:00,1.93593,1.93971,1.93593,1.93971,14000000.0
2008-06-13 00:35:00,1.94007,1.94007,1.94001,1.94004,7000000.0
2008-06-13 00:36:00,1.9362,1.93994,1.9362,1.93994,8000000.0
2008-06-13 00:37:00,1.93577,1.93943,1.9355,1.93943,5000000.0
2008-06-13 00:38:00,1.9402,1.94025,1.937,1.94025,11000000.0
2008-06-13 00:39:00,1.93712,1.94113,1.93712,1.94113,12000000.0
2008-06-13 00:40:00,1.93829,1.941,1.93812,1.941,10000000.0
2008-06-13 00:41:00,1.94086,1.94124,1.93731,1.94124,14000000.0
2008-06-13 00:42:00,1.93802,1.9402,1.93737,1.93737,7000000.0
2008-06-13 00:43:00,1.94126,1.94126,1.93658,1.93658,8000000.0
2008-06-13 00:44:00,1.94107,1.94107,1.9379,1.94033,9000000.0
2008-06-13 00:45:00,1.94137,1.94137,1.93679,1.93679,15000000.0
2008-06-13 00:46:00,1.94079,1.94093,1.93628,1.93628,8000000.0
2008-06-13 00:47:00,1.94046,1.94046,1.93616,1.9394,11000000.0
2008-06-13 00:48:00,1.93525,1.93943,1.93521,1.93943,7000000.0
2008-06-13 00:49:00,1.93909,1.93938,1.93618,1.93938,10000000.0
2008-06-13 00:50:00,1.93595,1.93968,1.93595,1.93968,8000000.0
2008-06-13 00:51:00,1.93692,1.93904,1.93647,1.93647,7000000.0
2008-06-13 00:52:00,1.93648,1.93938,1.93648,1.93676,8000000.0
2008-06-13 00:53:00,1.93698,1.93888,1.93618,1.93618,7000000.0
2008-06-13 00:54:00,1.93554,1.9398,1.93554,1.9398,7000000.0
2008-06-13 00:56:00,1.93496,1.93914,1.93494,1.93914,10000000.0
2008-06-13 00:57:00,1.93508,1.93516,1.93499,1.93504,10000000.0
2008-06-13 00:58:00,1.9358,1.93856,1.93528,1.93528,9000000.0
2008-06-13 00:59:00,1.93598,1.9381,1.93585,1.9381,8000000.0
2008-06-13 01:00:00,1.93886,1.93886,1.93461,1.93743,9000000.0
2008-06-13 01:01:00,1.93766,1.93769,1.9345,1.9345,8000000.0
2008-06-13 01:02:00,1.9383,1.9383,1.93392,1.93392,8000000.0
2008-06-13 01:03:00,1.9377,1.93777,1.93493,1.93777,8000000.0
2008-06-13 01:04:00,1.93448,1.93801,1.93448,1.93801,11000000.0
2008-06-13 01:05:00,1.93793,1.93793,1.93458,1.93779,11000000.0
2008-06-13 01:06:00,1.93454,1.9373,1.93439,1.93439,10000000.0
2008-06-13 01:07:00,1.93838,1.93838,1.93405,1.93405,7000000.0
2008-06-13 01:08:00,1.93437,1.93791,1.93437,1.93791,11000000.0
2008-06-13 01:09:00,1.93405,1.93783,1.93405,1.93783,7000000.0
2008-06-13 01:10:00,1.93422,1.93784,1.93422,1.93784,9000000.0
2008-06-13 01:13:00,1.93845,1.93855,1.93824,1.93845,7000000.0
2008-06-13 01:14:00,1.93834,1.93846,1.93833,1.93846,10000000.0
2008-06-13 01:15:00,1.93914,1.93926,1.93914,1.93915,9000000.0
2008-06-13 01:16:00,1.93857,1.93857,1.93521,1.93815,11000000.0
2008-06-13 01:18:00,1.93752,1.93857,1.9358,1.93857,9000000.0
2008-06-13 01:19:00,1.93869,1.93873,1.93829,1.93858,7000000.0
2008-06-13 01:20:00,1.93462,1.9381,1.93462,1.9381,9000000.0
2008-06-13 01:21:00,1.9388,1.93893,1.9388,1.93893,10000000.0
2008-06-13 01:22:00,1.93761,1.93812,1.93595,1.93812,6000000.0
2008-06-13 01:23:00,1.93452,1.93804,1.93452,1.93804,9000000.0
2008-06-13 01:24:00,1.93474,1.93803,1.93474,1.93803,8000000.0
2008-06-13 01:25:00,1.93854,1.93854,1.93491,1.93491,8000000.0
2008-06-13 01:26:00,1.93414,1.9376,1.93414,1.93475,11000000.0
2008-06-13 01:27:00,1.93864,1.93876,1.9383,1.9383,7000000.0
2008-06-13 01:28:00,1.93461,1.93819,1.93461,1.93819,24000000.0
2008-06-13 01:29:00,1.93445,1.93814,1.93445,1.93814,8000000.0
2008-06-13 01:30:00,1.93757,1.93845,1.93752,1.93845,8000000.0
2008-06-13 01:31:00,1.93394,1.93412,1.93393,1.93412,7000000.0
2008-06-13 01:33:00,1.93561,1.93681,1.93561,1.93681,2000000.0
2008-06-13 01:34:00,1.93498,1.93746,1.93485,1.93746,9000000.0
2008-06-13 01:35:00,1.93756,1.93756,1.93382,1.93382,18000000.0
2008-06-13 01:37:00,1.93412,1.93795,1.93412,1.93795,7000000.0
2008-06-13 01:38:00,1.93459,1.9373,1.9345,1.9345,8000000.0
2008-06-13 01:39:00,1.93391,1.93761,1.93391,1.93761,10000000.0
2008-06-13 01:41:00,1.93467,1.93695,1.93467,1.93695,7000000.0
2008-06-13 01:42:00,1.93446,1.93679,1.93436,1.93679,9000000.0
2008-06-13 01:43:00,1.93709,1.93709,1.93349,1.93349,8000000.0
2008-06-13 01:44:00,1.93298,1.93302,1.93298,1.93301,5000000.0
2008-06-13 01:45:00,1.93456,1.93628,1.93369,1.93369,10000000.0
2008-06-13 01:46:00,1.93693,1.93755,1.93476,1.93755,7000000.0
2008-06-13 01:47:00,1.9336,1.93376,1.93339,1.93339,9000000.0
2008-06-13 01:48:00,1.93463,1.93612,1.93374,1.93374,10000000.0
2008-06-13 01:50:00,1.93411,1.93688,1.93406,1.93406,8000000.0
2008-06-13 01:52:00,1.93794,1.93804,1.9379,1.93799,7000000.0
2008-06-13 01:54:00,1.93678,1.93678,1.93331,1.93331,7000000.0
2008-06-13 01:55:00,1.93353,1.93735,1.93353,1.93735,9000000.0
2008-06-13 01:56:00,1.93761,1.93761,1.93339,1.93339,11000000.0
2008-06-13 01:57:00,1.93315,1.93755,1.93315,1.93755,8000000.0
2008-06-13 01:58:00,1.93765,1.93766,1.93722,1.93762,10000000.0
2008-06-13 02:00:00,1.9377,1.9377,1.93411,1.93703,8000000.0
2008-06-13 02:01:00,1.93325,1.93676,1.93325,1.93676,8000000.0
2008-06-13 02:02:00,1.933,1.9331,1.933,1.9331,2000000.0
2008-06-13 02:03:00,1.93304,1.93304,1.93304,1.93304,2000000.0
2008-06-13 02:04:00,1.93311,1.93683,1.93307,1.93683,8000000.0
2008-06-13 02:05:00,1.93635,1.93707,1.93442,1.93707,7000000.0
2008-06-13 02:06:00,1.93331,1.93796,1.93331,1.93796,7000000.0
2008-06-13 02:07:00,1.9338,1.93832,1.93377,1.93832,7000000.0
2008-06-13 02:08:00,1.93497,1.93779,1.93497,1.93779,10000000.0
2008-06-13 02:09:00,1.93838,1.93838,1.93462,1.93751,9000000.0
2008-06-13 02:10:00,1.935,1.93758,1.93461,1.93758,11000000.0
2008-06-13 02:11:00,1.93799,1.93799,1.93499,1.93698,7000000.0
2008-06-13 02:12:00,1.93785,1.93795,1.93783,1.93793,7000000.0
2008-06-13 02:13:00,1.93431,1.93685,1.93419,1.93685,9000000.0
2008-06-13 02:14:00,1.93349,1.93752,1.93349,1.93752,7000000.0
2008-06-13 02:15:00,1.93813,1.93813,1.93363,1.93363,9000000.0
2008-06-13 02:16:00,1.93769,1.93769,1.93366,1.93366,7000000.0
2008-06-13 02:17:00,1.93422,1.93661,1.93422,1.93661,3000000.0
2008-06-13 02:18:00,1.93433,1.93641,1.9339,1.93641,9000000.0
2008-06-13 02:19:00,1.9327,1.93625,1.93243,1.93593,20000000.0
2008-06-13 02:20:00,1.93627,1.93627,1.93263,1.93423,7000000.0
2008-06-13 02:21:00,1.93144,1.93469,1.93144,1.93469,4000000.0
2008-06-13 02:22:00,1.93587,1.93587,1.93281,1.93464,7000000.0
2008-06-13 02:23:00,1.9346,1.9356,1.93296,1.9356,8000000.0
2008-06-13 02:24:00,1.93155,1.93542,1.93155,1.93542,8000000.0
2008-06-13 02:25:00,1.93234,1.93496,1.93234,1.93496,7000000.0
2008-06-13 02:26:00,1.93154,1.93469,1.93152,1.93176,9000000.0
2008-06-13 02:27:00,1.93258,1.93411,1.93126,1.93126,7000000.0
2008-06-13 02:28:00,1.9345,1.93568,1.9329,1.93568,7000000.0
2008-06-13 02:29:00,1.93456,1.93503,1.93193,1.93193,10000000.0
2008-06-13 02:30:00,1.93503,1.93503,1.93215,1.93467,7000000.0
2008-06-13 02:31:00,1.9307,1.93505,1.9307,1.93505,9000000.0
2008-06-13 02:32:00,1.93508,1.93508,1.93087,1.93112,8000000.0
2008-06-13 02:33:00,1.93197,1.93582,1.93197,1.93582,10000000.0
2008-06-13 02:34:00,1.93178,1.93551,1.9316,1.93187,28000000.0
2008-06-13 02:35:00,1.9323,1.93557,1.9323,1.93557,7000000.0
2008-06-13 02:36:00,1.93126,1.9355,1.93126,1.9355,10000000.0
2008-06-13 02:37:00,1.93129,1.93571,1.93129,1.93571,9000000.0
2008-06-13 02:38:00,1.93103,1.93422,1.93103,1.93197,8000000.0
2008-06-13 02:39:00,1.93471,1.93576,1.93309,1.93576,7000000.0
2008-06-13 02:40:00,1.93246,1.93496,1.93246,1.93496,8000000.0
2008-06-13 02:41:00,1.9321,1.9349,1.93207,1.93207,8000000.0
2008-06-13 02:42:00,1.93531,1.93556,1.93249,1.93556,9000000.0
2008-06-13 02:43:00,1.93163,1.93587,1.93163,1.93587,9000000.0
2008-06-13 02:44:00,1.93213,1.93566,1.93213,1.93566,7000000.0
2008-06-13 02:45:00,1.9364,1.9364,1.93242,1.93555,11000000.0
2008-06-13 02:46:00,1.93566,1.93566,1.93182,1.93182,10000000.0
2008-06-13 02:47:00,1.93537,1.93537,1.93239,1.93525,8000000.0
2008-06-13 02:48:00,1.9327,1.93492,1.93227,1.93227,7000000.0
2008-06-13 02:49:00,1.93649,1.93649,1.93368,1.93545,7000000.0
2008-06-13 02:50:00,1.93656,1.93656,1.93316,1.93595,10000000.0
2008-06-13 02:51:00,1.9358,1.93623,1.93307,1.93623,8000000.0
2008-06-13 02:52:00,1.93229,1.93625,1.93229,1.93625,11000000.0
2008-06-13 02:53:00,1.93209,1.93568,1.93209,1.93258,11000000.0
2008-06-13 02:54:00,1.93278,1.93557,1.93214,1.93214,10000000.0
2008-06-13 02:55:00,1.93304,1.936,1.93304,1.936,10000000.0
2008-06-13 02:56:00,1.93596,1.93596,1.93318,1.93592,8000000.0
2008-06-13 02:57:00,1.93258,1.93592,1.93258,1.93592,8000000.0
2008-06-13 02:58:00,1.93352,1.93564,1.93295,1.93295,7000000.0
2008-06-13 02:59:00,1.93263,1.93646,1.93263,1.93646,8000000.0
2008-06-13 03:00:00,1.93691,1.93691,1.93379,1.93687,9000000.0
2008-06-13 03:01:00,1.93351,1.93694,1.93351,1.93685,24000000.0
2008-06-13 03:02:00,1.93667,1.93671,1.93343,1.93671,10000000.0
2008-06-13 03:03:00,1.93255,1.93256,1.93222,1.93254,8000000.0
2008-06-13 03:05:00,1.93331,1.93614,1.93331,1.93348,8000000.0
2008-06-13 03:06:00,1.93731,1.93734,1.93723,1.9373,6000000.0
2008-06-13 03:07:00,1.93681,1.93681,1.93262,1.93262,8000000.0
2008-06-13 03:08:00,1.93544,1.93544,1.93202,1.93202,7000000.0
2008-06-13 03:09:00,1.93675,1.93675,1.93247,1.93247,10000000.0
2008-06-13 03:10:00,1.93578,1.93687,1.93408,1.93687,11000000.0
2008-06-13 03:11:00,1.93731,1.93731,1.93682,1.93715,13000000.0
2008-06-13 03:12:00,1.93677,1.93677,1.93303,1.93303,8000000.0
2008-06-13 03:13:00,1.9359,1.93628,1.93384,1.93628,6000000.0
2008-06-13 03:14:00,1.93685,1.93696,1.93685,1.93696,8000000.0
2008-06-13 03:15:00,1.93713,1.93713,1.93289,1.93289,9000000.0
2008-06-13 03:16:00,1.93375,1.93696,1.93375,1.93665,5000000.0
2008-06-13 03:17:00,1.93373,1.93574,1.93373,1.93574,7000000.0
2008-06-13 03:18:00,1.9333,1.93601,1.93329,1.93601,9000000.0
2008-06-13 03:19:00,1.93214,1.9365,1.93214,1.9365,10000000.0
2008-06-13 03:20:00,1.93288,1.93594,1.93288,1.93594,4000000.0
2008-06-13 03:21:00,1.93401,1.93528,1.93401,1.93528,2000000.0
2008-06-13 03:22:00,1.93616,1.93724,1.93492,1.93724,5000000.0
2008-06-13 03:23:00,1.93502,1.93734,1.9346,1.93734,9000000.0
2008-06-13 03:24:00,1.93789,1.9379,1.93427,1.93733,10000000.0
2008-06-13 03:25:00,1.93319,1.93764,1.93319,1.93764,9000000.0
2008-06-13 03:26:00,1.93843,1.93858,1.93501,1.93854,11000000.0
2008-06-13 03:27:00,1.93575,1.93935,1.93575,1.93935,7000000.0
2008-06-13 03:28:00,1.93803,1.93864,1.9364,1.93864,9000000.0
2008-06-13 03:29:00,1.93418,1.93885,1.93406,1.93885,11000000.0
2008-06-13 03:30:00,1.93919,1.93919,1.93418,1.93462,8000000.0
2008-06-13 03:31:00,1.93926,1.93926,1.93568,1.93871,10000000.0
2008-06-13 03:32:00,1.93479,1.93943,1.93479,1.93943,9000000.0
2008-06-13 03:33:00,1.9382,1.93866,1.93617,1.93866,6000000.0
2008-06-13 03:34:00,1.93875,1.93875,1.93554,1.93874,10000000.0
2008-06-13 03:35:00,1.93819,1.93918,1.93639,1.93918,7000000.0
2008-06-13 03:36:00,1.93568,1.93712,1.93428,1.93428,8000000.0
2008-06-13 03:37:00,1.93412,1.93769,1.93379,1.9348,12000000.0
2008-06-13 03:38:00,1.93434,1.93434,1.93392,1.93418,10000000.0
2008-06-13 03:39:00,1.93789,1.93833,1.93542,1.93833,8000000.0
2008-06-13 03:40:00,1.93445,1.93771,1.93445,1.93529,8000000.0
2008-06-13 03:41:00,1.93589,1.93834,1.93589,1.93834,8000000.0
2008-06-13 03:42:00,1.93516,1.93889,1.93516,1.93889,8000000.0
2008-06-13 03:43:00,1.93456,1.93857,1.93456,1.93857,8000000.0
2008-06-13 03:44:00,1.93884,1.93884,1.935,1.935,11000000.0
2008-06-13 03:45:00,1.93925,1.93925,1.93527,1.93527,6000000.0
2008-06-13 03:46:00,1.93916,1.93916,1.93647,1.93825,7000000.0
2008-06-13 03:47:00,1.93519,1.93825,1.93519,1.93825,4000000.0
2008-06-13 03:48:00,1.93903,1.93903,1.93901,1.93901,2000000.0
2008-06-13 03:49:00,1.9356,1.93877,1.9356,1.93877,6000000.0
2008-06-13 03:50:00,1.93553,1.9386,1.93553,1.9386,7000000.0
2008-06-13 03:51:00,1.93428,1.93754,1.93428,1.93452,11000000.0
2008-06-13 03:52:00,1.93859,1.93876,1.93859,1.93875,10000000.0
2008-06-13 03:53:00,1.93454,1.93811,1.93454,1.93811,14000000.0
2008-06-13 03:54:00,1.93398,1.93746,1.93398,1.93417,15000000.0
2008-06-13 03:55:00,1.93498,1.93651,1.93381,1.93381,10000000.0
2008-06-13 03:56:00,1.93454,1.93823,1.93454,1.93823,9000000.0
2008-06-13 03:57:00,1.93496,1.93714,1.9342,1.9342,7000000.0
2008-06-13 03:58:00,1.93438,1.93774,1.93438,1.93449,11000000.0
2008-06-13 03:59:00,1.93489,1.93763,1.9345,1.93763,11000000.0
2008-06-13 04:00:00,1.93781,1.93781,1.933,1.93319,8000000.0
2008-06-13 04:01:00,1.93337,1.93345,1.93334,1.93334,5000000.0
2008-06-13 04:02:00,1.93432,1.93599,1.93322,1.93322,8000000.0
2008-06-13 04:03:00,1.93389,1.93709,1.93389,1.93709,12000000.0
2008-06-13 04:04:00,1.93795,1.93805,1.93791,1.93796,8000000.0
2008-06-13 04:05:00,1.93813,1.93813,1.93384,1.93384,11000000.0
2008-06-13 04:06:00,1.93381,1.93848,1.93381,1.93848,9000000.0
2008-06-13 04:07:00,1.93512,1.93795,1.93493,1.93795,10000000.0
2008-06-13 04:08:00,1.93506,1.93676,1.93401,1.93401,7000000.0
2008-06-13 04:09:00,1.93501,1.93825,1.93501,1.93825,5000000.0
2008-06-13 04:10:00,1.93408,1.93791,1.93408,1.93791,10000000.0
2008-06-13 04:11:00,1.93378,1.93393,1.93374,1.93386,7000000.0
2008-06-13 04:12:00,1.93837,1.93837,1.93506,1.93796,11000000.0
2008-06-13 04:13:00,1.93497,1.93713,1.93497,1.93713,3000000.0
2008-06-13 04:14:00,1.93382,1.93767,1.93382,1.93767,7000000.0
2008-06-13 04:15:00,1.93762,1.93762,1.93392,1.93392,6000000.0
2008-06-13 04:16:00,1.93385,1.93766,1.93374,1.93766,10000000.0
2008-06-13 04:17:00,1.93403,1.93824,1.93403,1.93824,7000000.0
2008-06-13 04:18:00,1.93514,1.93855,1.93514,1.93849,7000000.0
2008-06-13 04:19:00,1.93784,1.93791,1.93525,1.93791,8000000.0
2008-06-13 04:20:00,1.93533,1.93767,1.93533,1.93767,7000000.0
2008-06-13 04:21:00,1.93756,1.93756,1.93534,1.93534,7000000.0
2008-06-13 04:22:00,1.93482,1.9388,1.93482,1.9388,10000000.0
2008-06-13 04:23:00,1.93509,1.93925,1.93509,1.9392,8000000.0
2008-06-13 04:24:00,1.93459,1.93752,1.93453,1.93526,8000000.0
2008-06-13 04:25:00,1.93838,1.93838,1.93477,1.93772,11000000.0
2008-06-13 04:26:00,1.93751,1.93751,1.93435,1.93435,7000000.0
2008-06-13 04:27:00,1.93465,1.93752,1.93426,1.93426,10000000.0
2008-06-13 04:28:00,1.9347,1.93663,1.9347,1.93663,7000000.0
2008-06-13 04:29:00,1.93313,1.93621,1.93313,1.93431,7000000.0
2008-06-13 04:30:00,1.93743,1.93743,1.93462,1.93462,3000000.0
2008-06-13 04:31:00,1.93358,1.93741,1.93316,1.93741,10000000.0
2008-06-13 04:32:00,1.93691,1.93691,1.93365,1.93365,6000000.0
2008-06-13 04:33:00,1.93367,1.93776,1.93367,1.93776,9000000.0
2008-06-13 04:34:00,1.93768,1.93798,1.93481,1.93798,9000000.0
2008-06-13 04:35:00,1.93441,1.93842,1.93441,1.9349,16000000.0
2008-06-13 04:36:00,1.9346,1.93865,1.93444,1.93865,15000000.0
2008-06-13 04:37:00,1.93847,1.93852,1.93486,1.93486,17000000.0
2008-06-13 04:38:00,1.93852,1.93852,1.93505,1.93839,13000000.0
2008-06-13 04:39:00,1.93463,1.93735,1.93419,1.93419,16000000.0
2008-06-13 04:40:00,1.93383,1.93759,1.93383,1.93759,7000000.0
2008-06-13 04:42:00,1.93407,1.93798,1.93407,1.93798,9000000.0
2008-06-13 04:43:00,1.93492,1.93724,1.93492,1.93724,3000000.0
2008-06-13 04:44:00,1.93398,1.93763,1.93368,1.93756,10000000.0
2008-06-13 04:45:00,1.93789,1.93789,1.9345,1.93777,9000000.0
2008-06-13 04:46:00,1.93826,1.93826,1.93826,1.93826,1000000.0
2008-06-13 04:47:00,1.93557,1.93684,1.93557,1.93684,2000000.0
2008-06-13 04:48:00,1.9348,1.93873,1.9348,1.93873,8000000.0
2008-06-13 04:49:00,1.93433,1.93788,1.93433,1.93509,10000000.0
2008-06-13 04:50:00,1.93805,1.93928,1.93654,1.93928,7000000.0
2008-06-13 04:51:00,1.93923,1.93923,1.93923,1.93923,1000000.0
2008-06-13 04:52:00,1.93486,1.93864,1.93486,1.93864,8000000.0
2008-06-13 04:53:00,1.9349,1.93891,1.9349,1.93891,11000000.0
2008-06-13 04:54:00,1.93808,1.93808,1.93515,1.93515,4000000.0
2008-06-13 04:55:00,1.9375,1.93771,1.93511,1.93771,7000000.0
2008-06-13 04:56:00,1.93455,1.93823,1.93455,1.93823,7000000.0
2008-06-13 04:57:00,1.93516,1.93716,1.93516,1.93716,7000000.0
2008-06-13 04:58:00,1.93461,1.93741,1.93461,1.93476,8000000.0
2008-06-13 04:59:00,1.93518,1.93681,1.93422,1.93422,8000000.0
2008-06-13 05:00:00,1.93795,1.9382,1.93554,1.9382,7000000.0
2008-06-13 05:01:00,1.93529,1.93698,1.93474,1.93474,5000000.0
2008-06-13 05:02:00,1.9354,1.93705,1.93442,1.93442,11000000.0
2008-06-13 05:03:00,1.93431,1.93759,1.93431,1.93472,10000000.0
2008-06-13 05:04:00,1.9344,1.93858,1.9344,1.93858,9000000.0
2008-06-13 05:05:00,1.93461,1.93834,1.93451,1.93834,10000000.0
2008-06-13 05:06:00,1.93899,1.93899,1.93567,1.93826,10000000.0
2008-06-13 05:07:00,1.9385,1.9385,1.93503,1.93823,11000000.0
2008-06-13 05:08:00,1.93415,1.93429,1.93415,1.93423,7000000.0
2008-06-13 05:09:00,1.93537,1.93683,1.93457,1.93457,11000000.0
2008-06-13 05:10:00,1.93748,1.93793,1.93527,1.93793,7000000.0
2008-06-13 05:11:00,1.93491,1.93778,1.93491,1.9353,8000000.0
2008-06-13 05:13:00,1.93471,1.93471,1.93442,1.93454,8000000.0
2008-06-13 05:14:00,1.93846,1.93855,1.93563,1.93855,9000000.0
2008-06-13 05:15:00,1.93971,1.93971,1.93501,1.93501,8000000.0
2008-06-13 05:16:00,1.93456,1.93888,1.93456,1.93888,7000000.0
2008-06-13 05:17:00,1.93569,1.93793,1.93505,1.93505,7000000.0
2008-06-13 05:18:00,1.93463,1.93463,1.93429,1.93457,8000000.0
2008-06-13 05:19:00,1.93497,1.93859,1.93497,1.93859,10000000.0
2008-06-13 05:20:00,1.93588,1.93888,1.93579,1.93888,11000000.0
2008-06-13 05:22:00,1.93529,1.93874,1.93529,1.93874,6000000.0
2008-06-13 05:23:00,1.93503,1.93896,1.93475,1.93896,10000000.0
2008-06-13 05:24:00,1.93562,1.93875,1.9354,1.93875,11000000.0
2008-06-13 05:25:00,1.93582,1.93807,1.93549,1.93549,7000000.0
2008-06-13 05:26:00,1.93541,1.93891,1.93541,1.93891,8000000.0
2008-06-13 05:27:00,1.9348,1.93855,1.93472,1.93855,9000000.0
2008-06-13 05:28:00,1.93474,1.93483,1.93469,1.93478,8000000.0
2008-06-13 05:29:00,1.93484,1.93484,1.93435,1.93477,10000000.0
2008-06-13 05:30:00,1.94005,1.94017,1.94,1.94005,7000000.0
2008-06-13 05:31:00,1.93587,1.93745,1.93498,1.93498,10000000.0
2008-06-13 05:33:00,1.93571,1.93753,1.93569,1.93569,5000000.0
2008-06-13 05:34:00,1.9386,1.9386,1.93547,1.93858,11000000.0
2008-06-13 05:35:00,1.93945,1.93946,1.93914,1.93914,8000000.0
2008-06-13 05:36:00,1.93587,1.93823,1.93566,1.93566,7000000.0
2008-06-13 05:37:00,1.9361,1.93826,1.9357,1.9357,7000000.0
2008-06-13 05:38:00,1.9382,1.9382,1.93536,1.93536,7000000.0
2008-06-13 05:39:00,1.93547,1.93897,1.93547,1.93897,6000000.0
2008-06-13 05:40:00,1.93958,1.93963,1.93947,1.93963,9000000.0
2008-06-13 05:41:00,1.93516,1.93891,1.93514,1.93891,8000000.0
2008-06-13 05:42:00,1.93522,1.93522,1.93502,1.93503,7000000.0
2008-06-13 05:43:00,1.93517,1.93527,1.93513,1.93514,8000000.0
2008-06-13 05:44:00,1.93965,1.93965,1.93625,1.93625,5000000.0
2008-06-13 05:45:00,1.93957,1.93957,1.93532,1.93532,9000000.0
2008-06-13 05:46:00,1.93587,1.93738,1.93525,1.93525,10000000.0
2008-06-13 05:47:00,1.93604,1.93859,1.93604,1.93859,8000000.0
2008-06-13 05:48:00,1.93813,1.93813,1.93498,1.93498,7000000.0
2008-06-13 05:50:00,1.93471,1.93882,1.93471,1.93882,10000000.0
2008-06-13 05:51:00,1.9347,1.93883,1.9347,1.93883,10000000.0
2008-06-13 05:52:00,1.93483,1.93483,1.93466,1.93466,3000000.0
2008-06-13 05:53:00,1.93569,1.93773,1.93523,1.93773,9000000.0
2008-06-13 05:54:00,1.93518,1.93701,1.93477,1.93477,10000000.0
2008-06-13 05:55:00,1.93421,1.93835,1.93421,1.93835,11000000.0
2008-06-13 05:56:00,1.93782,1.93782,1.93416,1.93416,8000000.0
2008-06-13 05:57:00,1.93404,1.93412,1.93396,1.93396,7000000.0
2008-06-13 05:58:00,1.93446,1.93834,1.93446,1.93834,10000000.0
2008-06-13 05:59:00,1.93539,1.93748,1.93539,1.93748,7000000.0
2008-06-13 06:00:00,1.93778,1.93792,1.9353,1.93748,8000000.0
2008-06-13 06:01:00,1.93836,1.93848,1.93798,1.93834,8000000.0
2008-06-13 06:02:00,1.93806,1.93806,1.93557,1.93722,7000000.0
2008-06-13 06:03:00,1.93391,1.93713,1.93391,1.93475,8000000.0
2008-06-13 06:04:00,1.93379,1.93821,1.93379,1.93821,8000000.0
2008-06-13 06:05:00,1.93725,1.93817,1.93566,1.93817,11000000.0
2008-06-13 06:06:00,1.93465,1.93657,1.93396,1.93657,9000000.0
2008-06-13 06:07:00,1.93268,1.93689,1.93267,1.93689,8000000.0
2008-06-13 06:08:00,1.93324,1.93687,1.93324,1.93687,9000000.0
2008-06-13 06:09:00,1.93403,1.93553,1.93294,1.93294,11000000.0
2008-06-13 06:10:00,1.93359,1.93581,1.93297,1.93581,9000000.0
2008-06-13 06:11:00,1.93287,1.93538,1.93271,1.93538,9000000.0
2008-06-13 06:12:00,1.93571,1.93571,1.93181,1.93181,9000000.0
2008-06-13 06:13:00,1.93471,1.93471,1.93156,1.93452,9000000.0
2008-06-13 06:14:00,1.93385,1.93475,1.93211,1.93475,6000000.0
2008-06-13 06:15:00,1.93113,1.93523,1.93113,1.93162,11000000.0
2008-06-13 06:16:00,1.93426,1.93433,1.9325,1.93433,5000000.0
2008-06-13 06:17:00,1.93486,1.9349,1.93191,1.9349,8000000.0
2008-06-13 06:18:00,1.93113,1.93531,1.93113,1.93531,7000000.0
2008-06-13 06:19:00,1.93179,1.93557,1.93179,1.93557,9000000.0
2008-06-13 06:20:00,1.93212,1.93591,1.93212,1.93591,8000000.0
2008-06-13 06:21:00,1.93628,1.93628,1.93354,1.93528,7000000.0
2008-06-13 06:22:00,1.93277,1.93638,1.93277,1.93638,7000000.0
2008-06-13 06:23:00,1.93203,1.93589,1.93203,1.93589,7000000.0
2008-06-13 06:24:00,1.93184,1.93638,1.93184,1.93638,9000000.0
2008-06-13 06:25:00,1.93205,1.93626,1.93205,1.93626,7000000.0
2008-06-13 06:26:00,1.93203,1.93625,1.93194,1.93625,7000000.0
2008-06-13 06:27:00,1.93203,1.9364,1.93203,1.9364,8000000.0
2008-06-13 06:28:00,1.93193,1.93558,1.93171,1.93558,11000000.0
2008-06-13 06:29:00,1.93245,1.93499,1.93224,1.93499,10000000.0
2008-06-13 06:30:00,1.93551,1.93551,1.93232,1.93514,9000000.0
2008-06-13 06:31:00,1.93224,1.93464,1.93199,1.93464,8000000.0
2008-06-13 06:32:00,1.9315,1.93509,1.9315,1.93509,7000000.0
2008-06-13 06:33:00,1.93393,1.93509,1.93247,1.93485,7000000.0
2008-06-13 06:34:00,1.93517,1.93517,1.93155,1.9343,10000000.0
2008-06-13 06:35:00,1.93378,1.93454,1.93158,1.93454,7000000.0
2008-06-13 06:36:00,1.93464,1.93464,1.93133,1.93456,8000000.0
2008-06-13 06:37:00,1.93529,1.93529,1.9315,1.93457,11000000.0
2008-06-13 06:38:00,1.93554,1.93554,1.93537,1.93549,9000000.0
2008-06-13 06:39:00,1.93446,1.93587,1.9329,1.93587,7000000.0
2008-06-13 06:40:00,1.93486,1.93565,1.93349,1.93565,11000000.0
2008-06-13 06:41:00,1.93285,1.93498,1.93244,1.93244,7000000.0
2008-06-13 06:42:00,1.93209,1.93619,1.93209,1.93619,8000000.0
2008-06-13 06:43:00,1.93284,1.93584,1.93284,1.93294,10000000.0
2008-06-13 06:44:00,1.9369,1.93691,1.93385,1.93628,9000000.0
2008-06-13 06:45:00,1.93679,1.93679,1.93365,1.9365,8000000.0
2008-06-13 06:46:00,1.93375,1.93607,1.93375,1.93607,7000000.0
2008-06-13 06:47:00,1.93625,1.93625,1.93337,1.936,8000000.0
2008-06-13 06:48:00,1.93664,1.93664,1.9322,1.9322,7000000.0
2008-06-13 06:49:00,1.93615,1.93615,1.93302,1.93609,11000000.0
2008-06-13 06:50:00,1.93271,1.93639,1.93271,1.93639,6000000.0
2008-06-13 06:51:00,1.93383,1.93462,1.93383,1.93462,2000000.0
2008-06-13 06:52:00,1.93587,1.93591,1.93301,1.93591,8000000.0
2008-06-13 06:54:00,1.9333,1.93581,1.9333,1.93581,3000000.0
2008-06-13 06:55:00,1.93647,1.93647,1.93278,1.93278,9000000.0
2008-06-13 06:56:00,1.93277,1.93639,1.93277,1.93639,11000000.0
2008-06-13 06:57:00,1.93318,1.93472,1.93178,1.93178,11000000.0
2008-06-13 06:58:00,1.93181,1.93547,1.93181,1.93547,17000000.0
2008-06-13 06:59:00,1.93254,1.93627,1.93254,1.93627,9000000.0
2008-06-13 07:00:00,1.93507,1.93518,1.93254,1.93254,14000000.0
2008-06-13 07:01:00,1.93579,1.93598,1.93289,1.93598,9000000.0
2008-06-13 07:02:00,1.93658,1.93658,1.93222,1.93222,8000000.0
2008-06-13 07:03:00,1.93248,1.93602,1.93248,1.93602,13000000.0
2008-06-13 07:05:00,1.93233,1.93584,1.93233,1.93584,7000000.0
2008-06-13 07:06:00,1.93238,1.93621,1.93238,1.93621,9000000.0
2008-06-13 07:07:00,1.93214,1.93601,1.93214,1.93601,10000000.0
2008-06-13 07:08:00,1.93209,1.93588,1.93209,1.93588,11000000.0
2008-06-13 07:09:00,1.93298,1.93441,1.93189,1.93189,9000000.0
2008-06-13 07:10:00,1.93162,1.93571,1.93162,1.93571,10000000.0
2008-06-13 07:11:00,1.93285,1.9344,1.93181,1.93181,7000000.0
2008-06-13 07:12:00,1.93203,1.93577,1.93198,1.93577,11000000.0
2008-06-13 07:13:00,1.93621,1.93626,1.93582,1.93582,24000000.0
2008-06-13 07:14:00,1.93194,1.93576,1.93194,1.93576,7000000.0
2008-06-13 07:15:00,1.93648,1.93648,1.93283,1.9362,13000000.0
2008-06-13 07:16:00,1.93315,1.93576,1.93273,1.93576,11000000.0
2008-06-13 07:17:00,1.93282,1.93675,1.93282,1.93675,8000000.0
2008-06-13 07:18:00,1.93305,1.93642,1.93303,1.93303,11000000.0
2008-06-13 07:19:00,1.9331,1.93685,1.9331,1.93351,11000000.0
2008-06-13 07:20:00,1.93735,1.93752,1.93735,1.93752,7000000.0
2008-06-13 07:21:00,1.93736,1.93748,1.93709,1.93738,28000000.0
2008-06-13 07:22:00,1.93369,1.93727,1.93369,1.93727,11000000.0
2008-06-13 07:23:00,1.93368,1.93766,1.93368,1.93766,10000000.0
2008-06-13 07:24:00,1.93718,1.9375,1.93488,1.93488,9000000.0
2008-06-13 07:25:00,1.93809,1.93809,1.93409,1.93409,8000000.0
2008-06-13 07:26:00,1.93436,1.938,1.93436,1.938,19000000.0
2008-06-13 07:27:00,1.93474,1.93783,1.9343,1.93782,16000000.0
2008-06-13 07:28:00,1.93455,1.93712,1.93409,1.93712,10000000.0
2008-06-13 07:29:00,1.93724,1.93724,1.9338,1.93698,10000000.0
2008-06-13 07:30:00,1.93659,1.93752,1.93388,1.93752,18000000.0
2008-06-13 07:31:00,1.93703,1.93726,1.93403,1.93726,10000000.0
2008-06-13 07:32:00,1.93359,1.93696,1.93359,1.93696,31000000.0
2008-06-13 07:33:00,1.9334,1.93711,1.9334,1.93711,11000000.0
2008-06-13 07:34:00,1.9334,1.93767,1.93336,1.93767,7000000.0
2008-06-13 07:35:00,1.93328,1.93754,1.93328,1.93754,7000000.0
2008-06-13 07:36:00,1.93323,1.93766,1.93323,1.93766,7000000.0
2008-06-13 07:37:00,1.93316,1.93638,1.93316,1.93348,10000000.0
2008-06-13 07:38:00,1.93639,1.9374,1.93481,1.9374,7000000.0
2008-06-13 07:39:00,1.93336,1.93665,1.93336,1.93665,8000000.0
2008-06-13 07:40:00,1.93322,1.93702,1.93322,1.93702,8000000.0
2008-06-13 07:41:00,1.93421,1.93702,1.93417,1.93702,10000000.0
2008-06-13 07:42:00,1.93727,1.93727,1.93367,1.93663,11000000.0
2008-06-13 07:43:00,1.93349,1.93645,1.93286,1.93304,14000000.0
2008-06-13 07:44:00,1.93357,1.93682,1.93343,1.93663,17000000.0
2008-06-13 07:45:00,1.93612,1.93645,1.93347,1.93645,8000000.0
2008-06-13 07:46:00,1.93296,1.93722,1.93287,1.93722,7000000.0
2008-06-13 07:47:00,1.93345,1.93639,1.93336,1.93336,9000000.0
2008-06-13 07:48:00,1.93682,1.93682,1.93318,1.93344,15000000.0
2008-06-13 07:49:00,1.93644,1.93706,1.93427,1.93706,7000000.0
2008-06-13 07:50:00,1.93374,1.93758,1.93374,1.93758,13000000.0
2008-06-13 07:51:00,1.93387,1.93767,1.93387,1.93767,8000000.0
2008-06-13 07:52:00,1.93418,1.93679,1.93371,1.93371,9000000.0
2008-06-13 07:53:00,1.93445,1.93691,1.93445,1.93691,8000000.0
2008-06-13 07:54:00,1.93656,1.93656,1.93415,1.93415,8000000.0
2008-06-13 07:55:00,1.93372,1.9375,1.93372,1.9375,25000000.0
2008-06-13 07:56:00,1.93782,1.93782,1.93356,1.937,15000000.0
2008-06-13 07:57:00,1.93308,1.93732,1.93301,1.93732,12000000.0
2008-06-13 07:58:00,1.93703,1.93703,1.93345,1.93653,11000000.0
2008-06-13 07:59:00,1.93717,1.93718,1.93369,1.93643,10000000.0
2008-06-13 08:00:00,1.9366,1.93675,1.93405,1.93622,7000000.0
2008-06-13 08:01:00,1.93294,1.9368,1.93294,1.9368,18000000.0
2008-06-13 08:02:00,1.93705,1.93705,1.93315,1.93315,17000000.0
2008-06-13 08:03:00,1.93704,1.93721,1.933,1.933,10000000.0
2008-06-13 08:04:00,1.93722,1.9373,1.93317,1.93682,20000000.0
2008-06-13 08:05:00,1.9372,1.9372,1.93318,1.93714,27000000.0
2008-06-13 08:06:00,1.93387,1.93711,1.93384,1.93711,13000000.0
2008-06-13 08:07:00,1.9336,1.93735,1.9336,1.93735,7000000.0
2008-06-13 08:08:00,1.9373,1.93737,1.9339,1.93726,28000000.0
2008-06-13 08:09:00,1.93228,1.93601,1.93155,1.93525,8000000.0
2008-06-13 08:10:00,1.93411,1.9344,1.93093,1.9344,14000000.0
2008-06-13 08:11:00,1.93025,1.93458,1.93025,1.93458,10000000.0
2008-06-13 08:12:00,1.93025,1.93487,1.93025,1.93359,7000000.0
2008-06-13 08:13:00,1.93359,1.93516,1.93339,1.93516,7000000.0
2008-06-13 08:14:00,1.93572,1.93572,1.93199,1.93199,11000000.0
2008-06-13 08:15:00,1.93563,1.93563,1.93141,1.93366,9000000.0
2008-06-13 08:16:00,1.93445,1.93445,1.93075,1.93357,9000000.0
2008-06-13 08:17:00,1.93057,1.93309,1.92952,1.92952,8000000.0
2008-06-13 08:18:00,1.9336,1.9336,1.92891,1.92891,10000000.0
2008-06-13 08:19:00,1.9295,1.93169,1.9295,1.93169,7000000.0
2008-06-13 08:20:00,1.93215,1.93215,1.92894,1.93186,8000000.0
2008-06-13 08:21:00,1.93219,1.93243,1.92921,1.93243,9000000.0
2008-06-13 08:22:00,1.92859,1.93316,1.92859,1.93316,7000000.0
2008-06-13 08:23:00,1.92933,1.93247,1.92915,1.92915,10000000.0
2008-06-13 08:24:00,1.92852,1.93366,1.92852,1.93366,7000000.0
2008-06-13 08:25:00,1.9326,1.93353,1.93096,1.93353,11000000.0
2008-06-13 08:26:00,1.93021,1.93282,1.93002,1.93282,9000000.0
2008-06-13 08:27:00,1.9296,1.9329,1.9296,1.9329,8000000.0
2008-06-13 08:28:00,1.93209,1.93337,1.93066,1.93335,7000000.0
2008-06-13 08:29:00,1.93266,1.93266,1.9285,1.92854,8000000.0
2008-06-13 08:30:00,1.9296,1.9309,1.92776,1.92782,9000000.0
2008-06-13 08:31:00,1.93244,1.93244,1.92957,1.93142,7000000.0
2008-06-13 08:32:00,1.92843,1.93242,1.92843,1.93242,11000000.0
2008-06-13 08:33:00,1.93157,1.93335,1.93014,1.93335,9000000.0
2008-06-13 08:34:00,1.93057,1.93221,1.92987,1.93006,11000000.0
2008-06-13 08:35:00,1.93034,1.93316,1.92974,1.92974,8000000.0
2008-06-13 08:36:00,1.93388,1.93388,1.92954,1.92954,7000000.0
2008-06-13 08:37:00,1.93286,1.93316,1.93018,1.93316,7000000.0
2008-06-13 08:38:00,1.93401,1.93401,1.93089,1.93352,8000000.0
2008-06-13 08:39:00,1.93312,1.93312,1.93039,1.93294,7000000.0
2008-06-13 08:40:00,1.93259,1.93355,1.93107,1.93355,11000000.0
2008-06-13 08:41:00,1.93035,1.93364,1.93035,1.93364,7000000.0
2008-06-13 08:42:00,1.93051,1.93277,1.9299,1.93277,11000000.0
2008-06-13 08:43:00,1.93205,1.93264,1.92996,1.93249,7000000.0
2008-06-13 08:44:00,1.93269,1.93269,1.92829,1.92829,9000000.0
2008-06-13 08:45:00,1.93114,1.93209,1.92866,1.92866,11000000.0
2008-06-13 08:46:00,1.92849,1.93209,1.92849,1.92927,9000000.0
2008-06-13 08:47:00,1.93241,1.93241,1.92868,1.93198,9000000.0
2008-06-13 08:48:00,1.93138,1.93227,1.92957,1.9321,8000000.0
2008-06-13 08:49:00,1.93072,1.93241,1.92903,1.93241,7000000.0
2008-06-13 08:50:00,1.92852,1.93137,1.92713,1.92713,9000000.0
2008-06-13 08:51:00,1.92945,1.92998,1.92719,1.92719,9000000.0
2008-06-13 08:52:00,1.92626,1.93,1.92608,1.93,9000000.0
2008-06-13 08:53:00,1.92876,1.92942,1.92694,1.92928,9000000.0
2008-06-13 08:54:00,1.92634,1.92908,1.92599,1.92908,11000000.0
2008-06-13 08:55:00,1.92859,1.92859,1.92571,1.92571,8000000.0
2008-06-13 08:56:00,1.92604,1.9278,1.9255,1.9278,8000000.0
2008-06-13 08:57:00,1.92823,1.92823,1.92508,1.92817,8000000.0
2008-06-13 08:58:00,1.92804,1.92938,1.92663,1.92938,8000000.0
2008-06-13 08:59:00,1.92435,1.92947,1.92435,1.92947,7000000.0
2008-06-13 09:00:00,1.92884,1.92901,1.92566,1.92566,10000000.0
2008-06-13 09:01:00,1.92612,1.92921,1.92525,1.92525,9000000.0
2008-06-13 09:02:00,1.9279,1.92923,1.92595,1.92923,7000000.0
2008-06-13 09:03:00,1.92525,1.92872,1.92514,1.92807,9000000.0
2008-06-13 09:04:00,1.92794,1.92943,1.92789,1.92859,7000000.0
2008-06-13 09:05:00,1.92836,1.93067,1.92836,1.93067,11000000.0
2008-06-13 09:06:00,1.9304,1.9304,1.92884,1.93027,9000000.0
2008-06-13 09:07:00,1.92882,1.93019,1.92882,1.92894,9000000.0
2008-06-13 09:08:00,1.92871,1.93091,1.92871,1.93091,8000000.0
2008-06-13 09:09:00,1.93002,1.93149,1.92944,1.93149,7000000.0
2008-06-13 09:10:00,1.92958,1.93073,1.92949,1.93006,7000000.0
2008-06-13 09:11:00,1.93079,1.93079,1.92949,1.93049,10000000.0
2008-06-13 09:12:00,1.92917,1.93067,1.92908,1.93057,7000000.0
2008-06-13 09:13:00,1.93003,1.93013,1.92909,1.93013,9000000.0
2008-06-13 09:14:00,1.92993,1.93021,1.92908,1.93,7000000.0
2008-06-13 09:15:00,1.92899,1.92933,1.92788,1.92889,8000000.0
2008-06-13 09:16:00,1.92788,1.92942,1.92778,1.92937,8000000.0
2008-06-13 09:17:00,1.9292,1.9292,1.92815,1.929,8000000.0
2008-06-13 09:18:00,1.92821,1.92884,1.92774,1.92774,10000000.0
2008-06-13 09:19:00,1.92814,1.92871,1.92742,1.92871,10000000.0
2008-06-13 09:20:00,1.92745,1.92906,1.92745,1.92906,7000000.0
2008-06-13 09:21:00,1.92788,1.92972,1.92788,1.92968,7000000.0
2008-06-13 09:22:00,1.92858,1.92961,1.92858,1.92876,7000000.0
2008-06-13 09:23:00,1.92889,1.92991,1.92889,1.92991,8000000.0
2008-06-13 09:24:00,1.93011,1.93011,1.92881,1.93004,8000000.0
2008-06-13 09:25:00,1.92937,1.93,1.92918,1.93,9000000.0
2008-06-13 09:26:00,1.93009,1.93045,1.92892,1.93045,8000000.0
2008-06-13 09:27:00,1.93053,1.93053,1.92941,1.93021,8000000.0
2008-06-13 09:28:00,1.92928,1.92978,1.92883,1.92927,7000000.0
2008-06-13 09:29:00,1.92774,1.92891,1.92754,1.92865,9000000.0
2008-06-13 09:30:00,1.92754,1.92907,1.92739,1.92907,8000000.0
2008-06-13 09:31:00,1.92754,1.92888,1.92754,1.92809,8000000.0
2008-06-13 09:32:00,1.92932,1.92938,1.92765,1.92828,8000000.0
2008-06-13 09:33:00,1.92781,1.92781,1.92646,1.92646,7000000.0
2008-06-13 09:34:00,1.92779,1.92779,1.92631,1.92738,10000000.0
2008-06-13 09:35:00,1.92633,1.92747,1.92613,1.92747,9000000.0
2008-06-13 09:36:00,1.92757,1.92757,1.92567,1.92567,8000000.0
2008-06-13 09:37:00,1.92552,1.92552,1.92284,1.92407,7000000.0
2008-06-13 09:38:00,1.9228,1.92542,1.9228,1.92542,8000000.0
2008-06-13 09:39:00,1.9252,1.9259,1.92427,1.9259,8000000.0
2008-06-13 09:40:00,1.92502,1.92563,1.92368,1.92448,9000000.0
2008-06-13 09:41:00,1.92412,1.92435,1.92335,1.92426,11000000.0
2008-06-13 09:42:00,1.92362,1.925,1.92362,1.92365,7000000.0
2008-06-13 09:43:00,1.9249,1.92639,1.92416,1.92639,10000000.0
2008-06-13 09:44:00,1.92598,1.92599,1.92511,1.92591,9000000.0
2008-06-13 09:45:00,1.92517,1.92558,1.92488,1.92557,7000000.0
2008-06-13 09:46:00,1.92434,1.92585,1.92424,1.92441,15000000.0
2008-06-13 09:47:00,1.92414,1.92539,1.92405,1.92435,9000000.0
2008-06-13 09:48:00,1.92598,1.92598,1.92447,1.92556,11000000.0
2008-06-13 09:49:00,1.92525,1.92564,1.92482,1.92543,11000000.0
2008-06-13 09:50:00,1.92441,1.92643,1.92441,1.92643,8000000.0
2008-06-13 09:51:00,1.92652,1.92734,1.92596,1.92734,7000000.0
2008-06-13 09:52:00,1.92699,1.92699,1.92574,1.92675,7000000.0
2008-06-13 09:53:00,1.92555,1.92698,1.92555,1.92572,10000000.0
2008-06-13 09:54:00,1.92606,1.92858,1.92606,1.9281,8000000.0
2008-06-13 09:55:00,1.92689,1.92781,1.92653,1.9266,8000000.0
2008-06-13 09:56:00,1.92585,1.92798,1.92585,1.92787,7000000.0
2008-06-13 09:57:00,1.92563,1.927,1.92508,1.92693,9000000.0
2008-06-13 09:58:00,1.92665,1.92665,1.92469,1.92576,8000000.0
2008-06-13 09:59:00,1.92394,1.925,1.92385,1.92415,7000000.0
2008-06-13 10:00:00,1.9248,1.92493,1.92405,1.92475,9000000.0
2008-06-13 10:01:00,1.92399,1.92497,1.92337,1.92497,10000000.0
2008-06-13 10:02:00,1.92376,1.92446,1.92337,1.92434,10000000.0
2008-06-13 10:03:00,1.92361,1.92427,1.92332,1.9234,8000000.0
2008-06-13 10:04:00,1.92487,1.92542,1.9243,1.9243,11000000.0
2008-06-13 10:05:00,1.92393,1.92594,1.92393,1.9252,8000000.0
2008-06-13 10:06:00,1.92558,1.92644,1.92501,1.92644,11000000.0
2008-06-13 10:07:00,1.92653,1.92678,1.92532,1.92613,12000000.0
2008-06-13 10:08:00,1.92637,1.92665,1.92575,1.92575,9000000.0
2008-06-13 10:09:00,1.92557,1.9277,1.92557,1.9277,8000000.0
2008-06-13 10:10:00,1.92639,1.92765,1.92635,1.92663,9000000.0
2008-06-13 10:11:00,1.92659,1.92813,1.9265,1.92813,7000000.0
2008-06-13 10:12:00,1.92662,1.92744,1.92646,1.92744,9000000.0
2008-06-13 10:13:00,1.92608,1.92785,1.92605,1.92785,9000000.0
2008-06-13 10:14:00,1.92689,1.92798,1.92689,1.92798,7000000.0
2008-06-13 10:15:00,1.92733,1.9293,1.92718,1.92801,10000000.0
2008-06-13 10:16:00,1.92802,1.92999,1.92802,1.92888,8000000.0
2008-06-13 10:17:00,1.92986,1.93045,1.92938,1.92965,9000000.0
2008-06-13 10:18:00,1.92934,1.93084,1.9292,1.93037,10000000.0
2008-06-13 10:19:00,1.92983,1.92983,1.92799,1.92937,10000000.0
2008-06-13 10:20:00,1.92907,1.92907,1.9277,1.92877,8000000.0
2008-06-13 10:21:00,1.92763,1.92834,1.92717,1.92717,7000000.0
2008-06-13 10:22:00,1.92791,1.9288,1.92789,1.9288,7000000.0
2008-06-13 10:23:00,1.92718,1.92856,1.92715,1.92839,10000000.0
2008-06-13 10:24:00,1.92824,1.92824,1.92661,1.92661,7000000.0
2008-06-13 10:25:00,1.92781,1.92781,1.9263,1.92748,11000000.0
2008-06-13 10:26:00,1.92785,1.92785,1.92674,1.92751,8000000.0
2008-06-13 10:27:00,1.92767,1.92798,1.92679,1.92681,9000000.0
2008-06-13 10:28:00,1.92839,1.92839,1.92675,1.92762,9000000.0
2008-06-13 10:29:00,1.92727,1.92758,1.92681,1.92681,8000000.0
2008-06-13 10:30:00,1.92687,1.92776,1.92669,1.92775,10000000.0
2008-06-13 10:31:00,1.92674,1.92819,1.92674,1.92819,7000000.0
2008-06-13 10:32:00,1.92754,1.92865,1.92702,1.92702,13000000.0
2008-06-13 10:33:00,1.92773,1.92847,1.92746,1.92757,11000000.0
2008-06-13 10:34:00,1.92913,1.92913,1.92708,1.92793,10000000.0
2008-06-13 10:35:00,1.92771,1.92848,1.92636,1.92848,13000000.0
2008-06-13 10:36:00,1.92718,1.9286,1.92718,1.92784,9000000.0
2008-06-13 10:37:00,1.92965,1.92989,1.92833,1.92989,9000000.0
2008-06-13 10:38:00,1.92917,1.92962,1.92833,1.92925,9000000.0
2008-06-13 10:39:00,1.9275,1.92888,1.92737,1.92747,10000000.0
2008-06-13 10:40:00,1.92781,1.92857,1.92754,1.92857,8000000.0
2008-06-13 10:41:00,1.92745,1.92841,1.92733,1.92733,7000000.0
2008-06-13 10:42:00,1.92698,1.92803,1.92658,1.92803,7000000.0
2008-06-13 10:43:00,1.9263,1.92756,1.92613,1.92637,11000000.0
2008-06-13 10:44:00,1.92639,1.92829,1.92639,1.92827,8000000.0
2008-06-13 10:45:00,1.92829,1.92853,1.92725,1.92853,8000000.0
2008-06-13 10:46:00,1.92794,1.92794,1.92696,1.92696,7000000.0
2008-06-13 10:47:00,1.92797,1.92797,1.9268,1.9269,9000000.0
2008-06-13 10:48:00,1.92648,1.92796,1.9264,1.92796,7000000.0
2008-06-13 10:49:00,1.92684,1.92828,1.92684,1.92828,9000000.0
2008-06-13 10:50:00,1.92707,1.92792,1.92704,1.92792,8000000.0
2008-06-13 10:51:00,1.92665,1.92869,1.92665,1.92869,7000000.0
2008-06-13 10:52:00,1.92747,1.92806,1.92718,1.92785,7000000.0
2008-06-13 10:53:00,1.92806,1.92919,1.92748,1.92919,7000000.0
2008-06-13 10:54:00,1.92859,1.92947,1.92838,1.92947,10000000.0
2008-06-13 10:55:00,1.92821,1.92986,1.92821,1.9297,8000000.0
2008-06-13 10:56:00,1.92821,1.92919,1.92758,1.92758,9000000.0
2008-06-13 10:57:00,1.92921,1.92924,1.92748,1.92748,9000000.0
2008-06-13 10:58:00,1.92828,1.92847,1.92719,1.92741,7000000.0
2008-06-13 10:59:00,1.92671,1.92806,1.92647,1.92677,8000000.0
2008-06-13 11:00:00,1.92761,1.92824,1.92675,1.92675,7000000.0
2008-06-13 11:01:00,1.92785,1.92857,1.92729,1.92729,9000000.0
2008-06-13 11:02:00,1.92904,1.92932,1.92751,1.92897,9000000.0
2008-06-13 11:03:00,1.9276,1.92942,1.9276,1.92824,11000000.0
2008-06-13 11:04:00,1.92912,1.92955,1.92837,1.92955,7000000.0
2008-06-13 11:05:00,1.92963,1.92994,1.92891,1.92973,8000000.0
2008-06-13 11:06:00,1.92778,1.92902,1.9275,1.9288,10000000.0
2008-06-13 11:07:00,1.92725,1.92921,1.92725,1.92921,9000000.0
2008-06-13 11:08:00,1.92873,1.93095,1.92873,1.93076,8000000.0
2008-06-13 11:09:00,1.93085,1.93133,1.92977,1.93133,8000000.0
2008-06-13 11:10:00,1.93134,1.93186,1.93076,1.93091,9000000.0
2008-06-13 11:11:00,1.93106,1.93168,1.93057,1.93148,9000000.0
2008-06-13 11:12:00,1.93006,1.9316,1.93006,1.93155,10000000.0
2008-06-13 11:13:00,1.93166,1.93166,1.9299,1.9309,9000000.0
2008-06-13 11:14:00,1.9286,1.9305,1.9286,1.92919,9000000.0
2008-06-13 11:15:00,1.92989,1.93077,1.92924,1.93077,8000000.0
2008-06-13 11:16:00,1.9289,1.93031,1.92866,1.92989,7000000.0
2008-06-13 11:17:00,1.9297,1.92978,1.92822,1.9288,7000000.0
2008-06-13 11:18:00,1.92731,1.929,1.92708,1.92867,10000000.0
2008-06-13 11:19:00,1.92829,1.92847,1.92714,1.92714,9000000.0
2008-06-13 11:20:00,1.92789,1.92818,1.92709,1.92709,10000000.0
2008-06-13 11:21:00,1.92818,1.92873,1.92741,1.92741,9000000.0
2008-06-13 11:22:00,1.92883,1.92912,1.92802,1.92912,8000000.0
2008-06-13 11:23:00,1.92854,1.92889,1.92807,1.92889,10000000.0
2008-06-13 11:24:00,1.92927,1.92939,1.92807,1.92828,10000000.0
2008-06-13 11:25:00,1.92971,1.92977,1.9274,1.9274,7000000.0
2008-06-13 11:26:00,1.92755,1.92852,1.92735,1.92735,12000000.0
2008-06-13 11:27:00,1.92926,1.92947,1.9281,1.92817,11000000.0
2008-06-13 11:28:00,1.92827,1.92859,1.92409,1.92464,8000000.0
2008-06-13 11:29:00,1.92455,1.92564,1.92396,1.92501,7000000.0
2008-06-13 11:30:00,1.92486,1.9261,1.92436,1.9261,8000000.0
2008-06-13 11:31:00,1.92467,1.92529,1.92298,1.92419,9000000.0
2008-06-13 11:32:00,1.92308,1.92366,1.92205,1.92218,7000000.0
2008-06-13 11:33:00,1.9237,1.92529,1.92293,1.92529,7000000.0
2008-06-13 11:34:00,1.9258,1.92692,1.92459,1.92692,11000000.0
2008-06-13 11:35:00,1.92724,1.92823,1.92678,1.92814,8000000.0
2008-06-13 11:36:00,1.92604,1.92751,1.92589,1.92592,8000000.0
2008-06-13 11:37:00,1.92735,1.92735,1.92568,1.92669,7000000.0
2008-06-13 11:38:00,1.92696,1.92696,1.92483,1.92483,12000000.0
2008-06-13 11:39:00,1.92593,1.92593,1.92408,1.92547,10000000.0
2008-06-13 11:40:00,1.92331,1.92469,1.92297,1.92414,10000000.0
2008-06-13 11:41:00,1.92213,1.92388,1.92196,1.92388,10000000.0
2008-06-13 11:42:00,1.92245,1.92428,1.92245,1.92428,11000000.0
2008-06-13 11:43:00,1.92415,1.92415,1.92261,1.92261,9000000.0
2008-06-13 11:44:00,1.92433,1.92435,1.92248,1.92396,10000000.0
2008-06-13 11:45:00,1.92218,1.92368,1.92218,1.92361,8000000.0
2008-06-13 11:46:00,1.92227,1.92377,1.92222,1.92269,8000000.0
2008-06-13 11:47:00,1.92304,1.9235,1.9217,1.92197,7000000.0
2008-06-13 11:48:00,1.92339,1.92359,1.92197,1.92317,12000000.0
2008-06-13 11:49:00,1.92301,1.92305,1.9215,1.9215,8000000.0
2008-06-13 11:50:00,1.92238,1.92323,1.92187,1.92226,10000000.0
2008-06-13 11:51:00,1.9233,1.92341,1.92177,1.92177,11000000.0
2008-06-13 11:52:00,1.92338,1.9236,1.92257,1.92335,7000000.0
2008-06-13 11:53:00,1.92184,1.92437,1.92184,1.92339,10000000.0
2008-06-13 11:54:00,1.92442,1.92505,1.92385,1.92486,8000000.0
2008-06-13 11:55:00,1.92438,1.92515,1.92383,1.92494,8000000.0
2008-06-13 11:56:00,1.92533,1.92567,1.92378,1.92567,11000000.0
2008-06-13 11:57:00,1.92473,1.92535,1.92433,1.92535,9000000.0
2008-06-13 11:58:00,1.92481,1.92566,1.92462,1.92566,9000000.0
2008-06-13 11:59:00,1.92415,1.92584,1.92415,1.92486,9000000.0
2008-06-13 12:00:00,1.92589,1.92761,1.92532,1.92761,7000000.0
2008-06-13 12:01:00,1.92613,1.92769,1.92613,1.92769,9000000.0
2008-06-13 12:02:00,1.92719,1.92719,1.92546,1.92657,10000000.0
2008-06-13 12:03:00,1.92491,1.92686,1.92491,1.92686,7000000.0
2008-06-13 12:04:00,1.92585,1.92757,1.92585,1.92757,7000000.0
2008-06-13 12:05:00,1.92603,1.92736,1.92591,1.92736,8000000.0
2008-06-13 12:06:00,1.92685,1.92705,1.9257,1.92673,8000000.0
2008-06-13 12:07:00,1.92525,1.92577,1.92491,1.92498,8000000.0
2008-06-13 12:08:00,1.92605,1.92616,1.92507,1.92594,7000000.0
2008-06-13 12:09:00,1.9253,1.9253,1.92404,1.92404,7000000.0
2008-06-13 12:10:00,1.92376,1.92512,1.9237,1.92395,8000000.0
2008-06-13 12:11:00,1.92414,1.92506,1.92366,1.92366,7000000.0
2008-06-13 12:12:00,1.92385,1.92452,1.92365,1.92438,7000000.0
2008-06-13 12:13:00,1.92369,1.92451,1.92357,1.92368,7000000.0
2008-06-13 12:14:00,1.92386,1.92531,1.92386,1.92531,11000000.0
2008-06-13 12:15:00,1.92565,1.92569,1.92361,1.92401,7000000.0
2008-06-13 12:16:00,1.9242,1.92494,1.92346,1.92494,10000000.0
2008-06-13 12:17:00,1.92347,1.92483,1.92323,1.92483,11000000.0
2008-06-13 12:18:00,1.92368,1.92535,1.92327,1.92535,7000000.0
2008-06-13 12:19:00,1.92416,1.92525,1.92361,1.92525,11000000.0
2008-06-13 12:20:00,1.92485,1.92497,1.92383,1.92489,9000000.0
2008-06-13 12:21:00,1.92461,1.92461,1.92313,1.92336,8000000.0
2008-06-13 12:22:00,1.92435,1.92435,1.92286,1.92433,9000000.0
2008-06-13 12:23:00,1.92269,1.92463,1.92256,1.92463,7000000.0
2008-06-13 12:24:00,1.92451,1.92451,1.92258,1.92399,9000000.0
2008-06-13 12:25:00,1.92232,1.92452,1.92232,1.92452,13000000.0
2008-06-13 12:26:00,1.92319,1.92465,1.92264,1.92338,13000000.0
2008-06-13 12:27:00,1.9252,1.92531,1.92357,1.92446,9000000.0
2008-06-13 12:28:00,1.92483,1.92483,1.92388,1.92474,7000000.0
2008-06-13 12:29:00,1.92464,1.92464,1.92288,1.92405,9000000.0
2008-06-13 12:30:00,1.923,1.92428,1.92277,1.92409,10000000.0
2008-06-13 12:31:00,1.92316,1.92347,1.9219,1.92269,11000000.0
2008-06-13 12:32:00,1.92128,1.9226,1.92116,1.92195,7000000.0
2008-06-13 12:33:00,1.92366,1.9241,1.92269,1.92342,8000000.0
2008-06-13 12:34:00,1.92229,1.92411,1.92229,1.92411,10000000.0
2008-06-13 12:35:00,1.92255,1.9242,1.92246,1.9242,7000000.0
2008-06-13 12:36:00,1.92295,1.92329,1.92256,1.92326,7000000.0
2008-06-13 12:37:00,1.92248,1.92286,1.92179,1.92269,9000000.0
2008-06-13 12:38:00,1.9227,1.92303,1.92205,1.92279,11000000.0
2008-06-13 12:39:00,1.92229,1.92327,1.92213,1.92327,11000000.0
2008-06-13 12:40:00,1.9231,1.9231,1.92164,1.92285,10000000.0
2008-06-13 12:41:00,1.92218,1.92334,1.92218,1.92316,7000000.0
2008-06-13 12:42:00,1.92282,1.92364,1.92223,1.92358,7000000.0
2008-06-13 12:43:00,1.92213,1.92405,1.92213,1.92313,11000000.0
2008-06-13 12:44:00,1.92443,1.92503,1.92316,1.92503,11000000.0
2008-06-13 12:45:00,1.92395,1.92582,1.92389,1.92443,10000000.0
2008-06-13 12:46:00,1.9253,1.92564,1.92433,1.92433,9000000.0
2008-06-13 12:47:00,1.92514,1.9257,1.92432,1.9257,11000000.0
2008-06-13 12:48:00,1.92499,1.92616,1.92499,1.92616,7000000.0
2008-06-13 12:49:00,1.92652,1.92653,1.92496,1.92618,10000000.0
2008-06-13 12:50:00,1.92604,1.92697,1.92555,1.9269,7000000.0
2008-06-13 12:51:00,1.92667,1.92667,1.92492,1.92615,8000000.0
2008-06-13 12:52:00,1.92468,1.92595,1.92429,1.92429,11000000.0
2008-06-13 12:53:00,1.92577,1.92608,1.92442,1.92554,11000000.0
2008-06-13 12:54:00,1.92574,1.92575,1.92409,1.92474,7000000.0
2008-06-13 12:55:00,1.92498,1.92513,1.9238,1.92513,11000000.0
2008-06-13 12:56:00,1.92446,1.92516,1.9238,1.92414,9000000.0
2008-06-13 12:57:00,1.92416,1.92603,1.92416,1.92603,7000000.0
2008-06-13 12:58:00,1.92461,1.92585,1.92416,1.92416,8000000.0
2008-06-13 12:59:00,1.9242,1.92544,1.9242,1.92476,7000000.0
2008-06-13 13:00:00,1.92508,1.92546,1.92446,1.92525,8000000.0
2008-06-13 13:01:00,1.92529,1.92529,1.92315,1.92315,9000000.0
2008-06-13 13:02:00,1.92287,1.9235,1.92211,1.9235,10000000.0
2008-06-13 13:03:00,1.92204,1.92375,1.92204,1.92375,7000000.0
2008-06-13 13:04:00,1.92255,1.92408,1.92255,1.92408,9000000.0
2008-06-13 13:05:00,1.92246,1.92492,1.92246,1.92492,9000000.0
2008-06-13 13:06:00,1.92352,1.92525,1.92352,1.92525,11000000.0
2008-06-13 13:07:00,1.92366,1.92501,1.92358,1.92378,9000000.0
2008-06-13 13:08:00,1.92508,1.92513,1.92364,1.92513,9000000.0
2008-06-13 13:09:00,1.92381,1.92488,1.92371,1.9241,8000000.0
2008-06-13 13:10:00,1.92424,1.92573,1.92424,1.92573,10000000.0
2008-06-13 13:11:00,1.9256,1.92649,1.92499,1.92649,7000000.0
2008-06-13 13:12:00,1.92654,1.92654,1.92495,1.92616,12000000.0
2008-06-13 13:13:00,1.92514,1.92694,1.92514,1.92694,8000000.0
2008-06-13 13:14:00,1.92687,1.92693,1.92535,1.92535,10000000.0
2008-06-13 13:15:00,1.92585,1.92695,1.9258,1.92584,8000000.0
2008-06-13 13:16:00,1.92725,1.92738,1.92536,1.92536,10000000.0
2008-06-13 13:17:00,1.92642,1.92671,1.92531,1.92671,14000000.0
2008-06-13 13:18:00,1.92547,1.92614,1.9252,1.9252,8000000.0
2008-06-13 13:19:00,1.92663,1.92674,1.92559,1.92618,7000000.0
2008-06-13 13:20:00,1.92508,1.92694,1.92508,1.9267,10000000.0
2008-06-13 13:21:00,1.92556,1.92742,1.92556,1.92742,7000000.0
2008-06-13 13:22:00,1.92707,1.92736,1.92625,1.92714,7000000.0
2008-06-13 13:23:00,1.92558,1.92741,1.92558,1.9261,11000000.0
2008-06-13 13:24:00,1.92697,1.92749,1.92634,1.92749,7000000.0
2008-06-13 13:25:00,1.92676,1.92829,1.92637,1.92637,10000000.0
2008-06-13 13:26:00,1.92698,1.92768,1.92532,1.92532,9000000.0
2008-06-13 13:27:00,1.92588,1.92675,1.92542,1.92675,7000000.0
2008-06-13 13:28:00,1.92499,1.92742,1.92499,1.92619,10000000.0
2008-06-13 13:29:00,1.92778,1.92785,1.92658,1.92725,7000000.0
2008-06-13 13:30:00,1.92654,1.92753,1.92637,1.92641,9000000.0
2008-06-13 13:31:00,1.92648,1.92794,1.9264,1.92724,11000000.0
2008-06-13 13:32:00,1.92771,1.92837,1.92752,1.92837,7000000.0
2008-06-13 13:33:00,1.92842,1.9286,1.92721,1.9286,9000000.0
2008-06-13 13:34:00,1.92824,1.92824,1.92728,1.92822,7000000.0
2008-06-13 13:35:00,1.92791,1.92825,1.92713,1.92825,7000000.0
2008-06-13 13:36:00,1.92821,1.92832,1.9275,1.9275,7000000.0
2008-06-13 13:37:00,1.92856,1.92856,1.92708,1.92709,9000000.0
2008-06-13 13:38:00,1.92717,1.92772,1.92643,1.92643,11000000.0
2008-06-13 13:39:00,1.92612,1.92782,1.9261,1.92762,10000000.0
2008-06-13 13:40:00,1.92669,1.92745,1.92651,1.92651,8000000.0
2008-06-13 13:41:00,1.92684,1.92827,1.92684,1.92698,7000000.0
2008-06-13 13:42:00,1.92645,1.92831,1.92645,1.92829,8000000.0
2008-06-13 13:43:00,1.92698,1.92807,1.9267,1.9278,12000000.0
2008-06-13 13:44:00,1.92653,1.92768,1.92616,1.92768,10000000.0
2008-06-13 13:45:00,1.92643,1.92739,1.92611,1.9273,8000000.0
2008-06-13 13:46:00,1.92576,1.92738,1.92576,1.92738,13000000.0
2008-06-13 13:47:00,1.92649,1.9276,1.92649,1.9276,7000000.0
2008-06-13 13:48:00,1.92621,1.92841,1.92621,1.92841,10000000.0
2008-06-13 13:49:00,1.92709,1.92783,1.92644,1.92644,8000000.0
2008-06-13 13:50:00,1.92748,1.9278,1.92696,1.9278,8000000.0
2008-06-13 13:51:00,1.92788,1.92807,1.92678,1.92807,10000000.0
2008-06-13 13:52:00,1.92763,1.92808,1.92673,1.92808,8000000.0
2008-06-13 13:53:00,1.92711,1.92777,1.92664,1.92754,11000000.0
2008-06-13 13:54:00,1.92629,1.9276,1.92595,1.9276,8000000.0
2008-06-13 13:55:00,1.9267,1.92724,1.92606,1.92606,7000000.0
2008-06-13 13:56:00,1.92714,1.92714,1.92609,1.92709,9000000.0
2008-06-13 13:57:00,1.92545,1.92681,1.92542,1.92542,12000000.0
2008-06-13 13:58:00,1.9254,1.92696,1.9254,1.92696,11000000.0
2008-06-13 13:59:00,1.92596,1.92669,1.92453,1.92453,7000000.0
2008-06-13 14:00:00,1.92461,1.92609,1.92461,1.92591,8000000.0
2008-06-13 14:01:00,1.92467,1.92611,1.92464,1.92611,12000000.0
2008-06-13 14:02:00,1.92496,1.92669,1.92482,1.92669,8000000.0
2008-06-13 14:03:00,1.92603,1.92603,1.9245,1.92541,7000000.0
2008-06-13 14:04:00,1.92434,1.92615,1.92428,1.92615,7000000.0
2008-06-13 14:05:00,1.92482,1.92614,1.92482,1.92591,8000000.0
2008-06-13 14:06:00,1.92507,1.92671,1.92507,1.92511,11000000.0
2008-06-13 14:07:00,1.9269,1.92692,1.92532,1.92683,11000000.0
2008-06-13 14:08:00,1.92672,1.92831,1.92613,1.92831,9000000.0
2008-06-13 14:09:00,1.92734,1.92871,1.9269,1.92861,8000000.0
2008-06-13 14:10:00,1.92729,1.92968,1.92729,1.92968,10000000.0
2008-06-13 14:11:00,1.92926,1.92943,1.92865,1.92943,10000000.0
2008-06-13 14:12:00,1.92802,1.92916,1.92783,1.92916,15000000.0
2008-06-13 14:13:00,1.92825,1.92899,1.92799,1.92799,9000000.0
2008-06-13 14:14:00,1.92843,1.92929,1.92843,1.92929,7000000.0
2008-06-13 14:15:00,1.92828,1.92998,1.92818,1.92963,8000000.0
2008-06-13 14:16:00,1.92798,1.92967,1.92782,1.92946,7000000.0
2008-06-13 14:17:00,1.9281,1.92856,1.92747,1.92838,10000000.0
2008-06-13 14:18:00,1.92683,1.9281,1.92663,1.92663,9000000.0
2008-06-13 14:19:00,1.9268,1.92815,1.92655,1.92748,10000000.0
2008-06-13 14:20:00,1.92585,1.92753,1.92564,1.9273,9000000.0
2008-06-13 14:21:00,1.92704,1.92778,1.92625,1.92778,7000000.0
2008-06-13 14:22:00,1.92647,1.92739,1.92644,1.92739,8000000.0
2008-06-13 14:23:00,1.92651,1.92729,1.92645,1.9266,10000000.0
2008-06-13 14:24:00,1.92603,1.92766,1.92603,1.92729,9000000.0
2008-06-13 14:25:00,1.92574,1.9286,1.92574,1.92856,8000000.0
2008-06-13 14:26:00,1.92667,1.92798,1.9265,1.92793,7000000.0
2008-06-13 14:27:00,1.92639,1.92792,1.92635,1.92733,9000000.0
2008-06-13 14:28:00,1.92813,1.9288,1.92724,1.92856,7000000.0
2008-06-13 14:29:00,1.9278,1.92853,1.92718,1.92789,7000000.0
2008-06-13 14:30:00,1.92843,1.92944,1.92579,1.92579,7000000.0
2008-06-13 14:31:00,1.92624,1.92755,1.92585,1.92755,9000000.0
2008-06-13 14:32:00,1.92694,1.92725,1.92384,1.9252,11000000.0
2008-06-13 14:33:00,1.92501,1.92678,1.9244,1.92449,10000000.0
2008-06-13 14:34:00,1.92449,1.92478,1.92262,1.92385,9000000.0
2008-06-13 14:35:00,1.9245,1.92473,1.92248,1.92252,7000000.0
2008-06-13 14:36:00,1.92431,1.92443,1.92133,1.92134,7000000.0
2008-06-13 14:37:00,1.92237,1.9231,1.92153,1.92229,9000000.0
2008-06-13 14:38:00,1.92231,1.9239,1.9218,1.9237,12000000.0
2008-06-13 14:39:00,1.92156,1.92228,1.92077,1.92077,10000000.0
2008-06-13 14:40:00,1.91978,1.92117,1.9188,1.9188,10000000.0
2008-06-13 14:41:00,1.92091,1.9214,1.91951,1.92012,7000000.0
2008-06-13 14:42:00,1.92176,1.92187,1.92083,1.92184,9000000.0
2008-06-13 14:43:00,1.92031,1.92184,1.92017,1.92184,8000000.0
2008-06-13 14:44:00,1.92033,1.92293,1.92033,1.92293,11000000.0
2008-06-13 14:45:00,1.9237,1.92401,1.92205,1.92244,8000000.0
2008-06-13 14:46:00,1.92441,1.92522,1.92358,1.92522,13000000.0
2008-06-13 14:47:00,1.92393,1.92526,1.92393,1.92406,8000000.0
2008-06-13 14:48:00,1.9252,1.9252,1.92327,1.92443,9000000.0
2008-06-13 14:49:00,1.92411,1.92411,1.92249,1.92383,12000000.0
2008-06-13 14:50:00,1.92343,1.92343,1.92254,1.92296,7000000.0
2008-06-13 14:51:00,1.92288,1.9236,1.92227,1.9236,8000000.0
2008-06-13 14:52:00,1.92245,1.92363,1.92211,1.92363,8000000.0
2008-06-13 14:53:00,1.92353,1.92356,1.92272,1.92272,11000000.0
2008-06-13 14:54:00,1.92239,1.92403,1.92222,1.92317,8000000.0
2008-06-13 14:55:00,1.92358,1.92463,1.92358,1.92385,7000000.0
2008-06-13 14:56:00,1.92541,1.92545,1.92385,1.92388,7000000.0
2008-06-13 14:57:00,1.92379,1.92619,1.92379,1.92614,10000000.0
2008-06-13 14:58:00,1.92528,1.92664,1.92528,1.92577,7000000.0
2008-06-13 14:59:00,1.92773,1.92799,1.92605,1.92717,11000000.0
2008-06-13 15:00:00,1.92582,1.92671,1.92559,1.92575,8000000.0
2008-06-13 15:01:00,1.9267,1.92719,1.92603,1.92603,7000000.0
2008-06-13 15:02:00,1.92531,1.92665,1.92478,1.92529,10000000.0
2008-06-13 15:03:00,1.9269,1.92711,1.925,1.92506,11000000.0
2008-06-13 15:04:00,1.92472,1.92635,1.92461,1.92597,9000000.0
2008-06-13 15:05:00,1.92466,1.92511,1.92348,1.92348,8000000.0
2008-06-13 15:06:00,1.92505,1.92511,1.92307,1.92367,10000000.0
2008-06-13 15:07:00,1.92373,1.92511,1.92373,1.92391,10000000.0
2008-06-13 15:08:00,1.92543,1.92543,1.92372,1.92376,9000000.0
2008-06-13 15:09:00,1.92473,1.92473,1.92329,1.9235,9000000.0
2008-06-13 15:10:00,1.92497,1.92535,1.9244,1.92535,9000000.0
2008-06-13 15:11:00,1.92372,1.9245,1.92305,1.92305,9000000.0
2008-06-13 15:12:00,1.9247,1.9248,1.92185,1.92185,10000000.0
2008-06-13 15:13:00,1.92263,1.92263,1.92141,1.92261,8000000.0
2008-06-13 15:14:00,1.92253,1.92365,1.92204,1.92365,11000000.0
2008-06-13 15:15:00,1.92307,1.92317,1.92222,1.92293,7000000.0
2008-06-13 15:16:00,1.92283,1.92318,1.92205,1.92302,7000000.0
2008-06-13 15:17:00,1.92327,1.92335,1.92176,1.92319,10000000.0
2008-06-13 15:18:00,1.92295,1.9233,1.92209,1.9233,9000000.0
2008-06-13 15:19:00,1.92172,1.92382,1.92172,1.92382,9000000.0
2008-06-13 15:20:00,1.92347,1.92383,1.92262,1.92325,7000000.0
2008-06-13 15:21:00,1.92186,1.92332,1.9217,1.92307,7000000.0
2008-06-13 15:22:00,1.92209,1.923,1.92158,1.92258,9000000.0
2008-06-13 15:23:00,1.92242,1.92248,1.92143,1.92143,10000000.0
2008-06-13 15:24:00,1.92107,1.92267,1.92107,1.92267,8000000.0
2008-06-13 15:25:00,1.92292,1.92306,1.9213,1.9213,11000000.0
2008-06-13 15:26:00,1.92153,1.92276,1.92137,1.92137,10000000.0
2008-06-13 15:27:00,1.92159,1.92272,1.92121,1.92121,8000000.0
2008-06-13 15:28:00,1.92253,1.92255,1.92057,1.92057,9000000.0
2008-06-13 15:29:00,1.92219,1.92219,1.92076,1.92174,11000000.0
2008-06-13 15:30:00,1.92069,1.92179,1.92042,1.92179,7000000.0
2008-06-13 15:31:00,1.92176,1.92234,1.92072,1.92234,10000000.0
2008-06-13 15:32:00,1.92085,1.92219,1.92046,1.92173,10000000.0
2008-06-13 15:33:00,1.92144,1.9219,1.92069,1.92069,10000000.0
2008-06-13 15:34:00,1.9219,1.92267,1.92135,1.92267,9000000.0
2008-06-13 15:35:00,1.92161,1.9227,1.92161,1.9227,7000000.0
2008-06-13 15:36:00,1.92119,1.92267,1.92071,1.92259,12000000.0
2008-06-13 15:37:00,1.9211,1.92209,1.9211,1.92209,9000000.0
2008-06-13 15:38:00,1.9209,1.92183,1.92078,1.92183,10000000.0
2008-06-13 15:39:00,1.9221,1.9221,1.92062,1.92173,9000000.0
2008-06-13 15:40:00,1.92177,1.92244,1.9211,1.92244,9000000.0
2008-06-13 15:41:00,1.92291,1.92354,1.92201,1.92354,8000000.0
2008-06-13 15:42:00,1.92377,1.92389,1.922,1.922,9000000.0
2008-06-13 15:43:00,1.92386,1.92406,1.92245,1.92406,11000000.0
2008-06-13 15:44:00,1.92257,1.9242,1.92255,1.9242,9000000.0
2008-06-13 15:45:00,1.92357,1.9245,1.92314,1.92331,7000000.0
2008-06-13 15:46:00,1.9236,1.92517,1.92327,1.92517,7000000.0
2008-06-13 15:47:00,1.92357,1.92535,1.92352,1.92535,11000000.0
2008-06-13 15:48:00,1.92522,1.92555,1.92407,1.92555,8000000.0
2008-06-13 15:49:00,1.92398,1.92622,1.92394,1.92613,7000000.0
2008-06-13 15:50:00,1.92553,1.92566,1.92454,1.92454,9000000.0
2008-06-13 15:51:00,1.92526,1.92567,1.92445,1.92533,10000000.0
2008-06-13 15:52:00,1.92357,1.92507,1.92357,1.92507,10000000.0
2008-06-13 15:53:00,1.92523,1.92528,1.92348,1.92378,9000000.0
2008-06-13 15:54:00,1.92518,1.92531,1.92391,1.92531,10000000.0
2008-06-13 15:55:00,1.92469,1.92694,1.92469,1.92694,7000000.0
2008-06-13 15:56:00,1.92697,1.9272,1.92552,1.9262,7000000.0
2008-06-13 15:57:00,1.92569,1.92624,1.92451,1.92512,9000000.0
2008-06-13 15:58:00,1.92517,1.92552,1.92315,1.92315,7000000.0
2008-06-13 15:59:00,1.92453,1.92471,1.92275,1.92471,10000000.0
2008-06-13 16:00:00,1.92539,1.92584,1.92458,1.92524,7000000.0
2008-06-13 16:01:00,1.92458,1.92555,1.92377,1.92377,7000000.0
2008-06-13 16:02:00,1.9238,1.92443,1.92255,1.92271,7000000.0
2008-06-13 16:03:00,1.92353,1.92353,1.92202,1.92327,7000000.0
2008-06-13 16:04:00,1.92206,1.92259,1.92076,1.92146,7000000.0
2008-06-13 16:05:00,1.91984,1.9223,1.91973,1.92224,7000000.0
2008-06-13 16:06:00,1.92206,1.92206,1.92075,1.92167,8000000.0
2008-06-13 16:07:00,1.92182,1.92283,1.92074,1.92283,13000000.0
2008-06-13 16:08:00,1.92201,1.9226,1.92136,1.92136,9000000.0
2008-06-13 16:09:00,1.92296,1.92296,1.92146,1.92276,11000000.0
2008-06-13 16:10:00,1.92176,1.92392,1.92176,1.92212,8000000.0
2008-06-13 16:11:00,1.92343,1.92343,1.92052,1.92164,10000000.0
2008-06-13 16:12:00,1.92116,1.92167,1.9206,1.92067,7000000.0
2008-06-13 16:13:00,1.92023,1.92176,1.92023,1.92057,12000000.0
2008-06-13 16:14:00,1.92217,1.92288,1.9209,1.92288,11000000.0
2008-06-13 16:15:00,1.92122,1.9222,1.92043,1.92043,8000000.0
2008-06-13 16:16:00,1.92171,1.92171,1.92003,1.92117,9000000.0
2008-06-13 16:17:00,1.92099,1.9211,1.91955,1.91955,9000000.0
2008-06-13 16:18:00,1.91945,1.92002,1.91843,1.91978,11000000.0
2008-06-13 16:19:00,1.91827,1.91989,1.91827,1.91989,8000000.0
2008-06-13 16:20:00,1.92005,1.92113,1.9193,1.91948,12000000.0
2008-06-13 16:21:00,1.9211,1.9218,1.92017,1.92175,12000000.0
2008-06-13 16:22:00,1.92075,1.92253,1.92075,1.9213,11000000.0
2008-06-13 16:23:00,1.92087,1.92269,1.92087,1.92179,9000000.0
2008-06-13 16:24:00,1.92133,1.92319,1.92133,1.92319,7000000.0
2008-06-13 16:25:00,1.92169,1.92206,1.92078,1.92096,8000000.0
2008-06-13 16:26:00,1.92107,1.92349,1.92107,1.92298,8000000.0
2008-06-13 16:27:00,1.9223,1.92234,1.92145,1.92145,7000000.0
2008-06-13 16:28:00,1.92097,1.92248,1.92087,1.92245,8000000.0
2008-06-13 16:29:00,1.92189,1.92291,1.92128,1.92137,7000000.0
2008-06-13 16:30:00,1.92173,1.92212,1.92072,1.92139,11000000.0
2008-06-13 16:31:00,1.92242,1.92264,1.92128,1.9225,9000000.0
2008-06-13 16:32:00,1.92123,1.92285,1.92123,1.92285,9000000.0
2008-06-13 16:33:00,1.92317,1.92317,1.92125,1.92252,8000000.0
2008-06-13 16:34:00,1.92314,1.92314,1.92138,1.92224,8000000.0
2008-06-13 16:35:00,1.92156,1.92269,1.92132,1.92163,7000000.0
2008-06-13 16:36:00,1.92208,1.92321,1.92208,1.92311,8000000.0
2008-06-13 16:37:00,1.92212,1.92304,1.92186,1.92186,7000000.0
2008-06-13 16:38:00,1.92338,1.92338,1.92186,1.9228,8000000.0
2008-06-13 16:39:00,1.92132,1.92293,1.92132,1.92293,7000000.0
2008-06-13 16:40:00,1.9221,1.9246,1.9221,1.9235,8000000.0
2008-06-13 16:41:00,1.92333,1.92417,1.92315,1.92417,11000000.0
2008-06-13 16:42:00,1.92444,1.92444,1.92287,1.92299,8000000.0
2008-06-13 16:43:00,1.92424,1.92455,1.92301,1.9245,11000000.0
2008-06-13 16:44:00,1.92311,1.92438,1.92302,1.92438,7000000.0
2008-06-13 16:45:00,1.92511,1.92511,1.92319,1.92319,7000000.0
2008-06-13 16:46:00,1.92484,1.92484,1.92291,1.92433,10000000.0
2008-06-13 16:47:00,1.92441,1.92446,1.92289,1.92289,7000000.0
2008-06-13 16:48:00,1.92371,1.92394,1.92292,1.92381,9000000.0
2008-06-13 16:49:00,1.92231,1.92294,1.92166,1.92166,8000000.0
2008-06-13 16:50:00,1.92347,1.92347,1.92177,1.92231,9000000.0
2008-06-13 16:51:00,1.92114,1.92258,1.92114,1.9225,7000000.0
2008-06-13 16:52:00,1.92082,1.92234,1.92082,1.92114,11000000.0
2008-06-13 16:53:00,1.92215,1.92318,1.92151,1.92176,10000000.0
2008-06-13 16:54:00,1.92193,1.92343,1.92193,1.92343,9000000.0
2008-06-13 16:55:00,1.9221,1.92444,1.9221,1.92444,7000000.0
2008-06-13 16:56:00,1.924,1.92729,1.92361,1.92718,8000000.0
2008-06-13 16:57:00,1.92637,1.92678,1.9255,1.92678,8000000.0
2008-06-13 16:58:00,1.92558,1.92629,1.92497,1.92597,10000000.0
2008-06-13 16:59:00,1.92593,1.92659,1.92522,1.92576,8000000.0
2008-06-13 17:00:00,1.92648,1.92671,1.92457,1.92466,8000000.0
2008-06-13 17:01:00,1.92485,1.92552,1.92425,1.92425,8000000.0
2008-06-13 17:02:00,1.92457,1.92611,1.92457,1.92611,7000000.0
2008-06-13 17:03:00,1.92465,1.92517,1.92385,1.92385,8000000.0
2008-06-13 17:04:00,1.92494,1.9251,1.92389,1.92389,11000000.0
2008-06-13 17:05:00,1.92541,1.92555,1.92425,1.9254,10000000.0
2008-06-13 17:06:00,1.92473,1.92513,1.92392,1.92495,8000000.0
2008-06-13 17:07:00,1.92393,1.92508,1.92377,1.92508,9000000.0
2008-06-13 17:08:00,1.92389,1.92487,1.92389,1.92392,7000000.0
2008-06-13 17:09:00,1.92343,1.92509,1.92343,1.92509,9000000.0
2008-06-13 17:10:00,1.92486,1.92528,1.92404,1.92528,7000000.0
2008-06-13 17:11:00,1.92354,1.92546,1.92354,1.92426,11000000.0
2008-06-13 17:12:00,1.92391,1.9259,1.92389,1.92583,8000000.0
2008-06-13 17:13:00,1.925,1.92547,1.92405,1.92405,11000000.0
2008-06-13 17:14:00,1.92407,1.92497,1.9237,1.92467,12000000.0
2008-06-13 17:15:00,1.92436,1.92465,1.92329,1.92329,9000000.0
2008-06-13 17:16:00,1.92467,1.9255,1.924,1.92458,8000000.0
2008-06-13 17:17:00,1.92468,1.92556,1.92468,1.92556,8000000.0
2008-06-13 17:18:00,1.92394,1.92551,1.92366,1.92479,9000000.0
2008-06-13 17:19:00,1.92515,1.92598,1.92481,1.92481,8000000.0
2008-06-13 17:20:00,1.92609,1.92658,1.9254,1.92658,7000000.0
2008-06-13 17:21:00,1.92592,1.92713,1.92592,1.92709,7000000.0
2008-06-13 17:22:00,1.92748,1.92811,1.92629,1.92629,13000000.0
2008-06-13 17:23:00,1.92737,1.92737,1.92504,1.92513,9000000.0
2008-06-13 17:24:00,1.92696,1.92715,1.92538,1.92673,9000000.0
2008-06-13 17:25:00,1.92714,1.92716,1.92567,1.92647,9000000.0
2008-06-13 17:26:00,1.92649,1.92649,1.92499,1.92499,10000000.0
2008-06-13 17:27:00,1.92442,1.92619,1.92442,1.92619,11000000.0
2008-06-13 17:28:00,1.92469,1.92589,1.92466,1.92466,8000000.0
2008-06-13 17:29:00,1.92413,1.9259,1.92407,1.92581,7000000.0
2008-06-13 17:30:00,1.9247,1.92579,1.92445,1.92497,7000000.0
2008-06-13 17:31:00,1.92477,1.92659,1.92477,1.92659,7000000.0
2008-06-13 17:32:00,1.92553,1.92709,1.92553,1.92705,7000000.0
2008-06-13 17:33:00,1.92587,1.92688,1.92457,1.92464,8000000.0
2008-06-13 17:34:00,1.92417,1.92592,1.92416,1.9253,7000000.0
2008-06-13 17:35:00,1.92622,1.92622,1.92493,1.926,8000000.0
2008-06-13 17:36:00,1.92439,1.92616,1.92413,1.92616,12000000.0
2008-06-13 17:37:00,1.92508,1.92606,1.9249,1.9249,7000000.0
2008-06-13 17:38:00,1.92579,1.92579,1.92431,1.92449,7000000.0
2008-06-13 17:39:00,1.92411,1.92599,1.92411,1.92579,9000000.0
2008-06-13 17:40:00,1.9254,1.92589,1.92448,1.92589,7000000.0
2008-06-13 17:41:00,1.92582,1.92582,1.92466,1.92575,7000000.0
2008-06-13 17:42:00,1.92474,1.92533,1.92434,1.92434,8000000.0
2008-06-13 17:43:00,1.92598,1.92606,1.92471,1.92569,8000000.0
2008-06-13 17:44:00,1.92431,1.92522,1.9241,1.9241,8000000.0
2008-06-13 17:45:00,1.92504,1.92543,1.92451,1.92458,9000000.0
2008-06-13 17:46:00,1.92608,1.92663,1.92486,1.92531,18000000.0
2008-06-13 17:47:00,1.92703,1.92703,1.9248,1.9248,7000000.0
2008-06-13 17:48:00,1.9249,1.92646,1.9249,1.92509,9000000.0
2008-06-13 17:49:00,1.92532,1.92634,1.92502,1.92634,11000000.0
2008-06-13 17:50:00,1.92449,1.92635,1.92439,1.92481,10000000.0
2008-06-13 17:51:00,1.92442,1.92609,1.92437,1.92609,9000000.0
2008-06-13 17:52:00,1.9244,1.92599,1.9244,1.92597,9000000.0
2008-06-13 17:53:00,1.92444,1.92543,1.92444,1.92543,8000000.0
2008-06-13 17:54:00,1.92536,1.92588,1.92474,1.92546,9000000.0
2008-06-13 17:55:00,1.92587,1.92587,1.92431,1.92542,9000000.0
2008-06-13 17:56:00,1.92574,1.92574,1.92379,1.92379,8000000.0
2008-06-13 17:57:00,1.92352,1.92509,1.92346,1.92509,9000000.0
2008-06-13 17:58:00,1.92395,1.92501,1.92372,1.92501,10000000.0
2008-06-13 17:59:00,1.92497,1.92515,1.92391,1.92515,7000000.0
2008-06-13 18:00:00,1.92462,1.92563,1.92377,1.92563,11000000.0
2008-06-13 18:01:00,1.92599,1.92599,1.92388,1.92544,10000000.0
2008-06-13 18:02:00,1.92515,1.92575,1.92446,1.92559,7000000.0
2008-06-13 18:03:00,1.92423,1.92535,1.92423,1.92436,7000000.0
2008-06-13 18:04:00,1.92463,1.92569,1.92463,1.92569,7000000.0
2008-06-13 18:05:00,1.92549,1.92549,1.92398,1.92398,7000000.0
2008-06-13 18:06:00,1.92527,1.9254,1.92437,1.92437,9000000.0
2008-06-13 18:07:00,1.92445,1.92655,1.92445,1.92655,8000000.0
2008-06-13 18:08:00,1.92508,1.92596,1.92482,1.92596,9000000.0
2008-06-13 18:09:00,1.92606,1.92626,1.92606,1.92613,9000000.0
2008-06-13 18:10:00,1.92449,1.92604,1.92449,1.92604,9000000.0
2008-06-13 18:11:00,1.92487,1.92648,1.92487,1.92522,9000000.0
2008-06-13 18:12:00,1.92704,1.92711,1.92526,1.92686,10000000.0
2008-06-13 18:13:00,1.92557,1.92728,1.92557,1.92695,8000000.0
2008-06-13 18:14:00,1.92581,1.92692,1.92581,1.92692,7000000.0
2008-06-13 18:15:00,1.92739,1.92837,1.92601,1.92837,9000000.0
2008-06-13 18:16:00,1.92732,1.92783,1.92698,1.92765,7000000.0
2008-06-13 18:17:00,1.92829,1.92857,1.92699,1.92821,11000000.0
2008-06-13 18:18:00,1.92856,1.92893,1.92656,1.92661,8000000.0
2008-06-13 18:19:00,1.9278,1.92804,1.92701,1.92701,7000000.0
2008-06-13 18:20:00,1.92813,1.92891,1.92787,1.92867,10000000.0
2008-06-13 18:21:00,1.92799,1.92921,1.92764,1.92921,8000000.0
2008-06-13 18:22:00,1.92907,1.92907,1.9276,1.929,9000000.0
2008-06-13 18:23:00,1.92799,1.92949,1.92799,1.92949,7000000.0
2008-06-13 18:24:00,1.9292,1.92964,1.92854,1.92854,10000000.0
2008-06-13 18:25:00,1.92977,1.92977,1.92859,1.92859,7000000.0
2008-06-13 18:26:00,1.92965,1.92965,1.92785,1.92942,10000000.0
2008-06-13 18:27:00,1.92935,1.92951,1.92792,1.92792,10000000.0
2008-06-13 18:28:00,1.92881,1.92988,1.92844,1.92874,10000000.0
2008-06-13 18:29:00,1.92966,1.93007,1.92861,1.92861,9000000.0
2008-06-13 18:30:00,1.92866,1.92926,1.92825,1.92911,7000000.0
2008-06-13 18:31:00,1.92866,1.92936,1.92834,1.92834,8000000.0
2008-06-13 18:32:00,1.92816,1.9293,1.92816,1.9293,13000000.0
2008-06-13 18:33:00,1.92807,1.92914,1.92807,1.92813,9000000.0
2008-06-13 18:34:00,1.92775,1.92922,1.92774,1.92919,7000000.0
2008-06-13 18:35:00,1.92804,1.92861,1.92781,1.92861,7000000.0
2008-06-13 18:36:00,1.92802,1.92897,1.92802,1.92897,7000000.0
2008-06-13 18:37:00,1.92768,1.92868,1.92768,1.92868,11000000.0
2008-06-13 18:38:00,1.92705,1.92868,1.92705,1.92868,9000000.0
2008-06-13 18:39:00,1.9279,1.92925,1.9279,1.92826,8000000.0
2008-06-13 18:40:00,1.92841,1.9292,1.92841,1.92914,7000000.0
2008-06-13 18:41:00,1.92782,1.92948,1.92782,1.92948,9000000.0
2008-06-13 18:42:00,1.92934,1.92934,1.92682,1.92709,11000000.0
2008-06-13 18:43:00,1.92703,1.92847,1.92703,1.92847,10000000.0
2008-06-13 18:44:00,1.92724,1.92768,1.92693,1.92763,8000000.0
2008-06-13 18:45:00,1.92684,1.92771,1.92638,1.92771,8000000.0
2008-06-13 18:46:00,1.92826,1.92836,1.92703,1.92811,7000000.0
2008-06-13 18:47:00,1.92829,1.9286,1.92733,1.9286,8000000.0
2008-06-13 18:48:00,1.92737,1.92821,1.92708,1.92708,8000000.0
2008-06-13 18:49:00,1.92698,1.92792,1.92669,1.92669,12000000.0
2008-06-13 18:50:00,1.92778,1.92812,1.92698,1.92698,11000000.0
2008-06-13 18:51:00,1.92787,1.92825,1.92737,1.92825,8000000.0
2008-06-13 18:52:00,1.92669,1.92746,1.92669,1.92746,7000000.0
2008-06-13 18:53:00,1.92758,1.92758,1.92641,1.92737,8000000.0
2008-06-13 18:54:00,1.92662,1.92741,1.92633,1.92741,11000000.0
2008-06-13 18:55:00,1.92598,1.92734,1.92581,1.92734,7000000.0
2008-06-13 18:56:00,1.92549,1.92729,1.92549,1.92729,11000000.0
2008-06-13 18:57:00,1.92632,1.92672,1.92469,1.92469,7000000.0
2008-06-13 18:58:00,1.92619,1.92674,1.92557,1.92673,8000000.0
2008-06-13 18:59:00,1.92542,1.92641,1.92526,1.92641,8000000.0
2008-06-13 19:00:00,1.92546,1.92634,1.92525,1.92607,9000000.0
2008-06-13 19:01:00,1.92598,1.92604,1.92482,1.92482,11000000.0
2008-06-13 19:02:00,1.92499,1.92609,1.92498,1.92498,7000000.0
2008-06-13 19:03:00,1.92589,1.92607,1.92459,1.92459,10000000.0
2008-06-13 19:04:00,1.92583,1.92588,1.92449,1.92449,10000000.0
2008-06-13 19:05:00,1.92565,1.92565,1.92427,1.92449,9000000.0
2008-06-13 19:06:00,1.92457,1.92603,1.92442,1.92603,9000000.0
2008-06-13 19:07:00,1.92504,1.92591,1.92483,1.92591,7000000.0
2008-06-13 19:08:00,1.92614,1.92633,1.92515,1.92633,10000000.0
2008-06-13 19:09:00,1.92514,1.92638,1.92514,1.92638,11000000.0
2008-06-13 19:10:00,1.92664,1.92664,1.92549,1.92619,8000000.0
2008-06-13 19:11:00,1.92642,1.92642,1.92511,1.92607,8000000.0
2008-06-13 19:12:00,1.92644,1.92644,1.92491,1.92491,7000000.0
2008-06-13 19:13:00,1.92467,1.9258,1.92444,1.92444,12000000.0
2008-06-13 19:14:00,1.92516,1.92547,1.92458,1.92547,10000000.0
2008-06-13 19:15:00,1.92473,1.92569,1.92201,1.92201,10000000.0
2008-06-13 19:16:00,1.92186,1.92573,1.92186,1.92573,10000000.0
2008-06-13 19:17:00,1.92485,1.92488,1.92221,1.92221,8000000.0
2008-06-13 19:18:00,1.92598,1.92618,1.92575,1.92618,10000000.0
2008-06-13 19:19:00,1.92205,1.92484,1.92178,1.92178,9000000.0
2008-06-13 19:20:00,1.92095,1.9257,1.92095,1.9257,11000000.0
2008-06-13 19:21:00,1.92601,1.92606,1.92187,1.92187,10000000.0
2008-06-13 19:22:00,1.92572,1.92572,1.922,1.92538,11000000.0
2008-06-13 19:23:00,1.92511,1.92549,1.92235,1.92549,8000000.0
2008-06-13 19:24:00,1.92127,1.92555,1.92127,1.92555,10000000.0
2008-06-13 19:25:00,1.92216,1.92428,1.9213,1.9213,7000000.0
2008-06-13 19:26:00,1.92484,1.92486,1.9214,1.92486,11000000.0
2008-06-13 19:27:00,1.92146,1.92527,1.92146,1.92527,10000000.0
2008-06-13 19:28:00,1.92459,1.92459,1.92146,1.92146,10000000.0
2008-06-13 19:29:00,1.9209,1.92536,1.9209,1.92536,7000000.0
2008-06-13 19:30:00,1.92388,1.92591,1.92283,1.92591,8000000.0
2008-06-13 19:31:00,1.92195,1.9247,1.9216,1.9216,8000000.0
2008-06-13 19:32:00,1.92539,1.92539,1.92129,1.92129,10000000.0
2008-06-13 19:33:00,1.92208,1.92393,1.92109,1.92109,10000000.0
2008-06-13 19:34:00,1.92494,1.92494,1.92186,1.92477,8000000.0
2008-06-13 19:35:00,1.9245,1.9245,1.92094,1.92101,8000000.0
2008-06-13 19:36:00,1.92043,1.92403,1.92043,1.92121,9000000.0
2008-06-13 19:37:00,1.92412,1.92413,1.92139,1.92413,7000000.0
2008-06-13 19:38:00,1.92485,1.92485,1.92047,1.92047,9000000.0
2008-06-13 19:39:00,1.92011,1.92494,1.92011,1.92494,9000000.0
2008-06-13 19:40:00,1.92445,1.92457,1.92127,1.92457,9000000.0
2008-06-13 19:41:00,1.92082,1.92439,1.9206,1.9206,12000000.0
2008-06-13 19:42:00,1.92498,1.92498,1.92043,1.92043,9000000.0
2008-06-13 19:43:00,1.92038,1.92487,1.92038,1.92487,7000000.0
2008-06-13 19:44:00,1.92504,1.92516,1.92478,1.92481,10000000.0
2008-06-13 19:45:00,1.9238,1.92516,1.92132,1.92516,11000000.0
2008-06-13 19:46:00,1.92126,1.92517,1.92126,1.92517,9000000.0
2008-06-13 19:47:00,1.92221,1.92461,1.92171,1.92171,7000000.0
2008-06-13 19:48:00,1.9221,1.92428,1.92127,1.92428,10000000.0
2008-06-13 19:49:00,1.92413,1.92449,1.92147,1.92449,9000000.0
2008-06-13 19:50:00,1.92089,1.92446,1.9208,1.92446,8000000.0
2008-06-13 19:51:00,1.92526,1.92527,1.92513,1.92527,7000000.0
2008-06-13 19:52:00,1.92513,1.92524,1.92506,1.92524,7000000.0
2008-06-13 19:53:00,1.92397,1.92518,1.92229,1.92518,7000000.0
2008-06-13 19:54:00,1.92401,1.92527,1.92226,1.92527,7000000.0
2008-06-13 19:55:00,1.92184,1.92361,1.92184,1.92361,7000000.0
2008-06-13 19:56:00,1.92047,1.92493,1.92047,1.92493,10000000.0
2008-06-13 19:57:00,1.92042,1.92048,1.92035,1.92039,9000000.0
2008-06-13 19:58:00,1.92357,1.92461,1.92184,1.92461,7000000.0
2008-06-13 19:59:00,1.92505,1.92505,1.92073,1.92073,8000000.0
2008-06-13 20:00:00,1.92471,1.92497,1.92249,1.92437,7000000.0
2008-06-13 20:01:00,1.92541,1.92541,1.92215,1.92468,8000000.0
2008-06-13 20:02:00,1.92475,1.92497,1.9219,1.92497,8000000.0
2008-06-13 20:03:00,1.92546,1.92546,1.92208,1.92455,10000000.0
2008-06-13 20:04:00,1.9253,1.9253,1.92165,1.92465,10000000.0
2008-06-13 20:05:00,1.92063,1.92542,1.92063,1.92542,7000000.0
2008-06-13 20:06:00,1.92453,1.92509,1.92221,1.92509,7000000.0
2008-06-13 20:07:00,1.92552,1.92565,1.92517,1.92565,11000000.0
2008-06-13 20:08:00,1.92547,1.92547,1.92532,1.92545,8000000.0
2008-06-13 20:09:00,1.92537,1.92537,1.92175,1.92447,9000000.0
2008-06-13 20:10:00,1.92123,1.92471,1.92123,1.92464,7000000.0
2008-06-13 20:11:00,1.92458,1.92458,1.92114,1.92445,10000000.0
2008-06-13 20:12:00,1.92022,1.92462,1.92022,1.92457,8000000.0
2008-06-13 20:13:00,1.92138,1.92354,1.92138,1.92354,7000000.0
2008-06-13 20:14:00,1.92337,1.92372,1.92099,1.92372,7000000.0
2008-06-13 20:15:00,1.9243,1.9243,1.91982,1.91982,8000000.0
2008-06-13 20:16:00,1.92055,1.92342,1.92024,1.92024,8000000.0
2008-06-13 20:17:00,1.92429,1.92429,1.92092,1.92362,9000000.0
2008-06-13 20:18:00,1.91979,1.92395,1.91976,1.92395,8000000.0
2008-06-13 20:19:00,1.92008,1.92365,1.9199,1.9199,11000000.0
2008-06-13 20:20:00,1.92394,1.92394,1.92051,1.92374,11000000.0
2008-06-13 20:21:00,1.92008,1.92307,1.92008,1.92045,8000000.0
2008-06-13 20:22:00,1.92041,1.92321,1.92041,1.92057,8000000.0
2008-06-13 20:23:00,1.92438,1.92438,1.92116,1.92347,8000000.0
2008-06-13 20:24:00,1.9209,1.92302,1.9209,1.92302,7000000.0
2008-06-13 20:25:00,1.92096,1.92261,1.92007,1.92007,9000000.0
2008-06-13 20:27:00,1.92091,1.92247,1.91955,1.9196,8000000.0
2008-06-13 20:28:00,1.91951,1.92342,1.91941,1.92342,10000000.0
2008-06-13 20:29:00,1.92049,1.92321,1.92036,1.92321,9000000.0
2008-06-13 20:30:00,1.92323,1.92323,1.91939,1.91939,7000000.0
2008-06-13 20:31:00,1.91929,1.92349,1.91929,1.92348,7000000.0
2008-06-13 20:32:00,1.92282,1.92282,1.91895,1.91895,9000000.0
2008-06-13 20:33:00,1.92266,1.92279,1.91971,1.91971,12000000.0
2008-06-13 20:34:00,1.92021,1.92252,1.91946,1.91946,7000000.0
2008-06-13 20:35:00,1.92355,1.92355,1.92019,1.92264,8000000.0
2008-06-13 20:36:00,1.92344,1.92357,1.92343,1.92344,11000000.0
2008-06-13 20:37:00,1.9188,1.92313,1.9188,1.92313,7000000.0
2008-06-13 20:38:00,1.91873,1.92317,1.91873,1.92317,11000000.0
2008-06-13 20:39:00,1.9221,1.9221,1.91958,1.91958,7000000.0
2008-06-13 20:40:00,1.91895,1.92289,1.91895,1.92289,7000000.0
2008-06-13 20:41:00,1.92004,1.92167,1.91904,1.91904,10000000.0
2008-06-13 20:42:00,1.92291,1.92307,1.91899,1.91899,9000000.0
2008-06-13 20:43:00,1.91902,1.92272,1.91902,1.92272,6000000.0
2008-06-13 20:44:00,1.92327,1.92327,1.92005,1.92237,8000000.0
2008-06-13 20:45:00,1.92236,1.9227,1.91996,1.9227,7000000.0
2008-06-13 20:46:00,1.91919,1.92318,1.91919,1.92318,8000000.0
2008-06-13 20:47:00,1.92217,1.92217,1.91863,1.91863,7000000.0
2008-06-13 20:48:00,1.91913,1.92295,1.91913,1.92295,10000000.0
2008-06-13 20:49:00,1.92335,1.92337,1.92321,1.92321,9000000.0
2008-06-13 20:50:00,1.92326,1.92326,1.91991,1.9224,8000000.0
2008-06-13 20:51:00,1.92324,1.92324,1.91909,1.91909,9000000.0
2008-06-13 20:52:00,1.92208,1.92298,1.91999,1.92298,7000000.0
2008-06-13 20:53:00,1.92219,1.9228,1.92035,1.9228,6000000.0
2008-06-13 20:54:00,1.91882,1.92361,1.91882,1.92359,8000000.0
2008-06-13 20:55:00,1.91977,1.92351,1.91977,1.92351,6000000.0
2008-06-13 20:57:00,1.91935,1.92334,1.91935,1.92334,10000000.0
2008-06-13 20:58:00,1.92314,1.92314,1.92007,1.92241,8000000.0
2008-06-13 20:59:00,1.91894,1.92328,1.91894,1.92328,8000000.0
2008-06-13 21:00:00,1.92361,1.92361,1.91919,1.91919,11000000.0
2008-06-13 21:01:00,1.92352,1.92352,1.91948,1.91948,10000000.0
2008-06-13 21:02:00,1.92279,1.92298,1.91985,1.92298,8000000.0
2008-06-13 21:03:00,1.92348,1.92362,1.92348,1.92362,2000000.0
2008-06-13 21:04:00,1.91985,1.92292,1.91944,1.92292,11000000.0
2008-06-13 21:05:00,1.92327,1.92327,1.91928,1.91928,8000000.0
2008-06-13 21:06:00,1.91874,1.91887,1.9187,1.91876,10000000.0
2008-06-13 21:07:00,1.92365,1.92366,1.92353,1.92355,11000000.0
2008-06-13 21:08:00,1.92264,1.92264,1.91909,1.91909,9000000.0
2008-06-13 21:09:00,1.92356,1.92356,1.91922,1.91922,10000000.0
2008-06-13 21:10:00,1.92321,1.92366,1.92321,1.92365,9000000.0
2008-06-13 21:11:00,1.91987,1.92258,1.9197,1.9197,8000000.0
2008-06-13 21:12:00,1.92302,1.92302,1.91993,1.92302,8000000.0
2008-06-13 21:13:00,1.92024,1.92234,1.91998,1.91998,7000000.0
2008-06-13 21:14:00,1.92314,1.92314,1.91974,1.91974,9000000.0
2008-06-13 21:15:00,1.92363,1.92363,1.92043,1.92335,8000000.0
2008-06-13 21:16:00,1.92041,1.92208,1.91962,1.91962,11000000.0
2008-06-13 21:17:00,1.92016,1.92306,1.91968,1.91975,10000000.0
2008-06-13 21:18:00,1.92312,1.92312,1.91961,1.91961,5000000.0
2008-06-13 21:19:00,1.92052,1.92259,1.92042,1.92042,6000000.0
2008-06-13 21:20:00,1.92313,1.92328,1.92085,1.92085,8000000.0
2008-06-13 21:21:00,1.92029,1.9244,1.92029,1.9244,14000000.0
2008-06-13 21:22:00,1.92403,1.92403,1.9213,1.92366,8000000.0
2008-06-13 21:23:00,1.92034,1.92382,1.92031,1.92031,13000000.0
2008-06-13 21:24:00,1.92153,1.92304,1.92013,1.92013,9000000.0
2008-06-13 21:25:00,1.92055,1.92462,1.92055,1.92462,18000000.0
2008-06-13 21:26:00,1.925,1.925,1.92177,1.92414,8000000.0
2008-06-13 21:27:00,1.92105,1.9245,1.92105,1.9245,12000000.0
2008-06-13 21:28:00,1.92026,1.92353,1.92026,1.92099,8000000.0
2008-06-13 21:29:00,1.92441,1.92441,1.92034,1.92034,11000000.0
2008-06-13 21:30:00,1.9242,1.92435,1.92193,1.92363,7000000.0
2008-06-13 21:32:00,1.92484,1.92496,1.92483,1.92496,9000000.0
2008-06-13 21:33:00,1.92006,1.92007,1.91975,1.91975,10000000.0
2008-06-13 21:34:00,1.92052,1.9247,1.92052,1.9247,11000000.0
2008-06-13 21:35:00,1.92064,1.92426,1.92049,1.92426,11000000.0
2008-06-13 21:36:00,1.92104,1.92284,1.9202,1.9202,11000000.0
2008-06-13 21:38:00,1.91968,1.92307,1.91968,1.92022,11000000.0
2008-06-13 21:39:00,1.91964,1.92365,1.91964,1.92063,12000000.0
2008-06-13 21:40:00,1.92032,1.9242,1.92032,1.92066,11000000.0
2008-06-13 21:41:00,1.92336,1.92458,1.92157,1.92458,9000000.0
2008-06-13 21:42:00,1.92042,1.92432,1.92042,1.92432,11000000.0
2008-06-13 21:43:00,1.92431,1.92431,1.92001,1.92001,8000000.0
2008-06-13 21:44:00,1.92293,1.92354,1.92007,1.92007,10000000.0
2008-06-13 21:45:00,1.92426,1.92444,1.92009,1.92009,7000000.0
2008-06-13 21:46:00,1.92419,1.92419,1.92078,1.92342,8000000.0
2008-06-13 21:47:00,1.92071,1.92265,1.91979,1.91981,7000000.0
2008-06-13 21:48:00,1.91988,1.92448,1.91974,1.92436,12000000.0
2008-06-13 21:49:00,1.91932,1.92307,1.91932,1.92027,9000000.0
2008-06-13 21:51:00,1.92304,1.92366,1.92081,1.92366,7000000.0
2008-06-13 21:52:00,1.92055,1.92231,1.9195,1.9195,7000000.0
2008-06-13 21:53:00,1.92314,1.92386,1.92132,1.92386,9000000.0
2008-06-13 21:54:00,1.9242,1.9242,1.91969,1.91969,8000000.0
2008-06-13 21:55:00,1.91991,1.92461,1.91991,1.92461,6000000.0
2008-06-13 21:56:00,1.9204,1.92346,1.92033,1.92084,8000000.0
2008-06-13 21:57:00,1.9215,1.92484,1.92087,1.92087,11000000.0
2008-06-13 21:58:00,1.92048,1.9245,1.92048,1.9245,8000000.0
2008-06-13 21:59:00,1.92103,1.92501,1.92103,1.92501,11000000.0
2008-06-13 22:00:00,1.92496,1.92496,1.92148,1.92464,9000000.0
2008-06-13 22:01:00,1.92051,1.92508,1.92051,1.92508,9000000.0
2008-06-13 22:02:00,1.92453,1.92496,1.92151,1.92496,9000000.0
2008-06-13 22:04:00,1.925,1.925,1.92197,1.92476,8000000.0
2008-06-13 22:05:00,1.92174,1.92574,1.92174,1.92574,10000000.0
2008-06-13 22:06:00,1.92132,1.92453,1.92119,1.92152,8000000.0
2008-06-13 22:07:00,1.92038,1.92435,1.92038,1.92133,11000000.0
2008-06-13 22:08:00,1.92567,1.92567,1.9214,1.9214,7000000.0
2008-06-13 22:09:00,1.92454,1.92462,1.92265,1.92462,5000000.0
2008-06-13 22:10:00,1.92199,1.92417,1.92142,1.92142,7000000.0
2008-06-13 22:11:00,1.92533,1.92549,1.92198,1.92515,13000000.0
2008-06-13 22:12:00,1.92237,1.92482,1.92237,1.92482,8000000.0
2008-06-13 22:13:00,1.92456,1.92493,1.92169,1.92169,11000000.0
2008-06-13 22:15:00,1.92598,1.92598,1.9215,1.9215,7000000.0
2008-06-13 22:17:00,1.92113,1.92501,1.92113,1.92501,6000000.0
2008-06-13 22:18:00,1.92607,1.92607,1.92571,1.92571,7000000.0
2008-06-13 22:19:00,1.92134,1.92493,1.92134,1.92206,10000000.0
2008-06-13 22:20:00,1.92198,1.92588,1.92196,1.92588,8000000.0
2008-06-13 22:21:00,1.92221,1.92572,1.92221,1.92226,12000000.0
2008-06-13 22:22:00,1.92524,1.92588,1.92334,1.92588,6000000.0
2008-06-13 22:23:00,1.922,1.92489,1.922,1.92319,7000000.0
2008-06-13 22:24:00,1.92245,1.92613,1.92245,1.92281,11000000.0
2008-06-13 22:25:00,1.92249,1.92663,1.92249,1.92663,8000000.0
2008-06-13 22:26:00,1.92245,1.92245,1.92245,1.92245,1000000.0
2008-06-13 22:27:00,1.9225,1.92568,1.9225,1.9237,7000000.0
2008-06-13 22:28:00,1.92307,1.92718,1.92307,1.92718,10000000.0
2008-06-13 22:29:00,1.92638,1.92732,1.92462,1.92732,9000000.0
2008-06-13 22:30:00,1.92672,1.92702,1.92425,1.92702,7000000.0
2008-06-13 22:31:00,1.92465,1.92596,1.92465,1.92596,2000000.0
2008-06-13 22:32:00,1.92392,1.92733,1.92392,1.92733,4000000.0
2008-06-13 22:33:00,1.92846,1.92855,1.92525,1.92852,11000000.0
2008-06-13 22:34:00,1.92393,1.92846,1.92393,1.92846,8000000.0
2008-06-13 22:35:00,1.92509,1.92797,1.92509,1.92797,9000000.0
2008-06-13 22:36:00,1.92401,1.92814,1.92401,1.92814,11000000.0
2008-06-13 22:37:00,1.92377,1.92819,1.92364,1.92819,7000000.0
2008-06-13 22:38:00,1.92392,1.92743,1.92392,1.92743,5000000.0
2008-06-13 22:39:00,1.92753,1.9276,1.92385,1.9276,11000000.0
2008-06-13 22:40:00,1.9246,1.92691,1.9246,1.92691,7000000.0
2008-06-13 22:41:00,1.9244,1.92724,1.92393,1.92724,11000000.0
2008-06-13 22:42:00,1.92301,1.92699,1.92301,1.92699,7000000.0
2008-06-13 22:43:00,1.92346,1.92737,1.92346,1.92737,9000000.0
2008-06-13 22:44:00,1.92749,1.92749,1.9241,1.92728,11000000.0
2008-06-13 22:45:00,1.92763,1.92763,1.92421,1.92712,8000000.0
2008-06-13 22:46:00,1.92373,1.92723,1.92373,1.92723,10000000.0
2008-06-13 22:47:00,1.92263,1.92617,1.92263,1.92325,10000000.0
2008-06-13 22:48:00,1.92748,1.92748,1.92383,1.92669,9000000.0
2008-06-13 22:49:00,1.92374,1.92641,1.92364,1.92641,9000000.0
2008-06-13 22:50:00,1.92252,1.92675,1.92252,1.92675,10000000.0
2008-06-13 22:51:00,1.92356,1.9262,1.92342,1.9262,9000000.0
2008-06-13 22:52:00,1.92629,1.92629,1.92298,1.92628,9000000.0
2008-06-13 22:53:00,1.92224,1.92629,1.92221,1.92629,7000000.0
2008-06-13 22:54:00,1.92351,1.9255,1.92302,1.92302,6000000.0
2008-06-13 22:55:00,1.9269,1.9269,1.92229,1.92229,9000000.0
2008-06-13 22:56:00,1.92279,1.92677,1.92279,1.92677,10000000.0
2008-06-13 22:57:00,1.92329,1.92683,1.92329,1.92683,5000000.0
2008-06-13 22:58:00,1.92298,1.92709,1.92298,1.92709,11000000.0
2008-06-13 22:59:00,1.9225,1.9268,1.9225,1.9268,11000000.0
2008-06-15 23:00:00,1.93041,1.93041,1.92416,1.92571,8000000.0
2008-06-15 23:01:00,1.92689,1.92689,1.92657,1.92658,4000000.0
2008-06-15 23:02:00,1.92713,1.92722,1.92677,1.92701,8000000.0
2008-06-15 23:04:00,1.92694,1.92705,1.92661,1.92693,7000000.0
2008-06-15 23:05:00,1.9269,1.9274,1.92684,1.9273,8000000.0
2008-06-15 23:06:00,1.92722,1.92763,1.92719,1.92741,9000000.0
2008-06-15 23:07:00,1.92729,1.92777,1.92722,1.92752,7000000.0
2008-06-15 23:08:00,1.92766,1.92788,1.92758,1.92788,8000000.0
2008-06-15 23:09:00,1.92773,1.92781,1.92769,1.92775,8000000.0
2008-06-15 23:10:00,1.92774,1.93127,1.92774,1.93127,8000000.0
2008-06-15 23:11:00,1.92863,1.93037,1.92751,1.92752,9000000.0
2008-06-15 23:12:00,1.93207,1.93207,1.93194,1.93207,8000000.0
2008-06-15 23:14:00,1.92811,1.93222,1.92811,1.93222,11000000.0
2008-06-15 23:15:00,1.93055,1.93193,1.92922,1.93193,9000000.0
2008-06-15 23:17:00,1.92793,1.93161,1.92793,1.93161,7000000.0
2008-06-15 23:18:00,1.92877,1.93186,1.92854,1.93186,11000000.0
2008-06-15 23:19:00,1.92751,1.93199,1.92751,1.93199,10000000.0
2008-06-15 23:20:00,1.92918,1.93141,1.92821,1.92821,7000000.0
2008-06-15 23:22:00,1.9278,1.93176,1.92779,1.93176,8000000.0
2008-06-15 23:23:00,1.92737,1.9319,1.92737,1.93185,7000000.0
2008-06-15 23:24:00,1.92761,1.93212,1.92761,1.93212,8000000.0
2008-06-15 23:25:00,1.93121,1.93252,1.92959,1.93252,11000000.0
2008-06-15 23:26:00,1.92893,1.93154,1.92893,1.93154,8000000.0
2008-06-15 23:27:00,1.92767,1.93123,1.92767,1.92816,11000000.0
2008-06-15 23:28:00,1.93256,1.93256,1.92905,1.93183,8000000.0
2008-06-15 23:29:00,1.92847,1.9322,1.92847,1.9322,14000000.0
2008-06-15 23:30:00,1.93178,1.93178,1.92948,1.93134,5000000.0
2008-06-15 23:31:00,1.92887,1.9323,1.92887,1.9323,7000000.0
2008-06-15 23:33:00,1.93254,1.93254,1.93232,1.93235,9000000.0
2008-06-15 23:34:00,1.93253,1.93253,1.93211,1.93234,10000000.0
2008-06-15 23:35:00,1.92774,1.93154,1.92774,1.93154,7000000.0
2008-06-15 23:36:00,1.92799,1.93154,1.92799,1.93154,7000000.0
2008-06-15 23:37:00,1.93233,1.93247,1.93231,1.93234,7000000.0
2008-06-15 23:38:00,1.92803,1.93181,1.92803,1.93181,9000000.0
2008-06-15 23:39:00,1.92765,1.92766,1.92749,1.92755,10000000.0
2008-06-15 23:42:00,1.93114,1.93156,1.9286,1.93156,7000000.0
2008-06-15 23:43:00,1.93137,1.93181,1.92868,1.93181,8000000.0
2008-06-15 23:44:00,1.92804,1.93182,1.92804,1.93182,8000000.0
2008-06-15 23:45:00,1.93269,1.93286,1.93269,1.93285,10000000.0
2008-06-15 23:47:00,1.92775,1.93172,1.92775,1.93172,9000000.0
2008-06-15 23:48:00,1.92756,1.93166,1.92718,1.93166,10000000.0
2008-06-15 23:49:00,1.92827,1.93168,1.92827,1.93168,4000000.0
2008-06-15 23:50:00,1.92752,1.93212,1.92752,1.93212,11000000.0
2008-06-15 23:51:00,1.92728,1.93111,1.92728,1.93111,7000000.0
2008-06-15 23:52:00,1.92755,1.93144,1.92755,1.93144,9000000.0
2008-06-15 23:53:00,1.92703,1.93133,1.92703,1.93133,10000000.0
2008-06-15 23:54:00,1.9317,1.9317,1.92843,1.93077,8000000.0
2008-06-15 23:55:00,1.92694,1.93109,1.92668,1.93109,7000000.0
2008-06-15 23:56:00,1.92758,1.93038,1.92748,1.92748,8000000.0
2008-06-15 23:57:00,1.93019,1.93019,1.92743,1.92743,8000000.0
2008-06-15 23:58:00,1.9313,1.9314,1.92749,1.92749,6000000.0
2008-06-16 00:00:00,1.93206,1.93206,1.93174,1.93205,9000000.0
2008-06-16 00:01:00,1.9277,1.93052,1.92759,1.92759,8000000.0
2008-06-16 00:02:00,1.92833,1.93002,1.92736,1.92736,11000000.0
2008-06-16 00:03:00,1.93,1.93,1.9288,1.9288,2000000.0
2008-06-16 00:04:00,1.93115,1.93115,1.92706,1.92706,9000000.0
2008-06-16 00:05:00,1.9309,1.9309,1.92721,1.93027,10000000.0
2008-06-16 00:06:00,1.93076,1.93076,1.9262,1.92963,10000000.0
2008-06-16 00:07:00,1.92665,1.92829,1.92531,1.92531,7000000.0
2008-06-16 00:08:00,1.92859,1.92881,1.92617,1.92881,7000000.0
2008-06-16 00:09:00,1.92595,1.92897,1.92574,1.92574,10000000.0
2008-06-16 00:10:00,1.92871,1.93044,1.9275,1.93044,7000000.0
2008-06-16 00:11:00,1.9258,1.92949,1.9258,1.92625,11000000.0
2008-06-16 00:12:00,1.92555,1.92566,1.92552,1.92552,9000000.0
2008-06-16 00:13:00,1.9259,1.92969,1.92575,1.92969,9000000.0
2008-06-16 00:14:00,1.92536,1.92563,1.92536,1.92563,10000000.0
2008-06-16 00:15:00,1.93013,1.93013,1.92605,1.92897,8000000.0
2008-06-16 00:16:00,1.92905,1.92905,1.92562,1.92905,8000000.0
2008-06-16 00:17:00,1.92594,1.92908,1.92584,1.92584,10000000.0
2008-06-16 00:21:00,1.92944,1.92944,1.92602,1.92937,9000000.0
2008-06-16 00:22:00,1.92869,1.929,1.9261,1.929,6000000.0
2008-06-16 00:23:00,1.92635,1.92891,1.92635,1.92891,8000000.0
2008-06-16 00:24:00,1.92956,1.92956,1.92549,1.92549,9000000.0
2008-06-16 00:25:00,1.92687,1.92822,1.92687,1.92822,2000000.0
2008-06-16 00:26:00,1.92509,1.92972,1.92508,1.92972,12000000.0
2008-06-16 00:27:00,1.92892,1.92892,1.92567,1.9287,8000000.0
2008-06-16 00:28:00,1.92434,1.92869,1.92434,1.92839,9000000.0
2008-06-16 00:29:00,1.92435,1.92792,1.92435,1.92473,11000000.0
2008-06-16 00:30:00,1.92927,1.92927,1.92448,1.92448,11000000.0
2008-06-16 00:31:00,1.92559,1.92905,1.92559,1.92904,7000000.0
2008-06-16 00:32:00,1.92445,1.92847,1.92445,1.92847,9000000.0
2008-06-16 00:33:00,1.92887,1.92887,1.92507,1.92507,9000000.0
2008-06-16 00:34:00,1.92474,1.92866,1.92474,1.92866,14000000.0
2008-06-16 00:35:00,1.92801,1.92801,1.92549,1.92549,7000000.0
2008-06-16 00:36:00,1.92945,1.9296,1.92541,1.92541,8000000.0
2008-06-16 00:40:00,1.92447,1.92825,1.92447,1.92514,10000000.0
2008-06-16 00:43:00,1.92425,1.92763,1.92425,1.92517,8000000.0
2008-06-16 00:44:00,1.92566,1.92732,1.92473,1.92473,9000000.0
2008-06-16 00:45:00,1.92923,1.92923,1.92479,1.92479,15000000.0
2008-06-16 00:46:00,1.92865,1.92865,1.92494,1.92494,8000000.0
2008-06-16 00:47:00,1.92479,1.92907,1.92479,1.92907,11000000.0
2008-06-16 00:48:00,1.92445,1.92749,1.92445,1.92554,7000000.0
2008-06-16 00:49:00,1.92858,1.92874,1.92524,1.92874,10000000.0
2008-06-16 00:50:00,1.92522,1.92827,1.92522,1.92528,8000000.0
2008-06-16 00:51:00,1.92817,1.92962,1.9265,1.92962,7000000.0
2008-06-16 00:52:00,1.92551,1.92845,1.92551,1.92567,8000000.0
2008-06-16 00:53:00,1.92534,1.92927,1.92534,1.92927,7000000.0
2008-06-16 00:54:00,1.92846,1.92958,1.92676,1.92958,7000000.0
2008-06-16 00:58:00,1.92509,1.92902,1.92509,1.92902,9000000.0
2008-06-16 00:59:00,1.92983,1.92983,1.92497,1.92518,8000000.0
2008-06-16 01:00:00,1.92967,1.92967,1.92594,1.92897,9000000.0
2008-06-16 01:01:00,1.9291,1.92912,1.92625,1.92912,8000000.0
2008-06-16 01:05:00,1.92548,1.92875,1.92517,1.92517,11000000.0
2008-06-16 01:12:00,1.92579,1.92873,1.92568,1.92568,8000000.0
2008-06-16 01:13:00,1.92493,1.929,1.92493,1.929,7000000.0
2008-06-16 01:14:00,1.92513,1.92922,1.92513,1.92922,10000000.0
2008-06-16 01:15:00,1.93004,1.93016,1.93004,1.93006,9000000.0
2008-06-16 01:16:00,1.92533,1.92895,1.92529,1.92895,11000000.0
2008-06-16 01:17:00,1.92947,1.92947,1.92531,1.92877,11000000.0
2008-06-16 01:18:00,1.92508,1.92878,1.92476,1.92878,9000000.0
2008-06-16 01:19:00,1.92605,1.92811,1.92503,1.92503,7000000.0
2008-06-16 01:20:00,1.9248,1.9286,1.92468,1.9286,9000000.0
2008-06-16 01:21:00,1.92462,1.92912,1.92462,1.92912,10000000.0
2008-06-16 01:22:00,1.92551,1.92855,1.92534,1.92855,10000000.0
2008-06-16 01:23:00,1.92472,1.92912,1.92472,1.92912,9000000.0
2008-06-16 01:24:00,1.9249,1.92796,1.92475,1.92475,8000000.0
2008-06-16 01:26:00,1.92469,1.9283,1.92469,1.92496,11000000.0
2008-06-16 01:28:00,1.92414,1.92427,1.9241,1.92415,24000000.0
2008-06-16 01:29:00,1.92401,1.92745,1.92401,1.92494,8000000.0
2008-06-16 01:30:00,1.92875,1.92875,1.92548,1.92827,8000000.0
2008-06-16 01:33:00,1.92444,1.92796,1.92444,1.92796,5000000.0
2008-06-16 01:34:00,1.9255,1.92899,1.9255,1.92899,7000000.0
2008-06-16 01:35:00,1.92441,1.92456,1.92441,1.9245,8000000.0
2008-06-16 01:36:00,1.92918,1.92918,1.92522,1.92855,12000000.0
2008-06-16 01:37:00,1.92552,1.92794,1.92517,1.92517,7000000.0
2008-06-16 01:39:00,1.92469,1.92905,1.92469,1.92905,10000000.0
2008-06-16 01:40:00,1.92956,1.92956,1.92925,1.92945,10000000.0
2008-06-16 01:42:00,1.92842,1.92859,1.92568,1.92568,9000000.0
2008-06-16 01:44:00,1.92558,1.929,1.92558,1.929,5000000.0
2008-06-16 01:45:00,1.92989,1.92989,1.92508,1.92508,10000000.0
2008-06-16 01:46:00,1.92484,1.92938,1.92484,1.92938,7000000.0
2008-06-16 01:47:00,1.92519,1.92874,1.92514,1.92874,9000000.0
2008-06-16 01:48:00,1.9251,1.92903,1.9251,1.92903,10000000.0
2008-06-16 01:51:00,1.92945,1.92957,1.92924,1.92924,11000000.0
2008-06-16 01:52:00,1.92953,1.92963,1.92951,1.92959,7000000.0
2008-06-16 01:53:00,1.92476,1.92476,1.92445,1.92466,11000000.0
2008-06-16 01:55:00,1.92446,1.9288,1.92446,1.9288,9000000.0
2008-06-16 01:56:00,1.92569,1.92749,1.9246,1.9246,11000000.0
2008-06-16 01:57:00,1.92932,1.92932,1.9291,1.9291,8000000.0
2008-06-16 02:00:00,1.92827,1.92827,1.92614,1.92791,5000000.0
2008-06-16 02:01:00,1.92754,1.92825,1.92547,1.92825,10000000.0
2008-06-16 02:02:00,1.92353,1.92823,1.92353,1.92823,8000000.0
2008-06-16 02:03:00,1.92393,1.92808,1.92393,1.92808,11000000.0
2008-06-16 02:04:00,1.92823,1.92823,1.92412,1.92412,9000000.0
2008-06-16 02:05:00,1.92725,1.92792,1.92522,1.92792,7000000.0
2008-06-16 02:06:00,1.92399,1.92812,1.92399,1.92812,11000000.0
2008-06-16 02:07:00,1.92369,1.92805,1.92365,1.92805,7000000.0
2008-06-16 02:08:00,1.92367,1.92778,1.92367,1.92778,11000000.0
2008-06-16 02:09:00,1.92389,1.92792,1.92389,1.92792,8000000.0
2008-06-16 02:10:00,1.92443,1.92611,1.92335,1.92345,8000000.0
2008-06-16 02:11:00,1.92325,1.9233,1.92298,1.92323,10000000.0
2008-06-16 02:12:00,1.92385,1.92703,1.92385,1.92397,9000000.0
2008-06-16 02:13:00,1.92332,1.9273,1.92321,1.9273,7000000.0
2008-06-16 02:14:00,1.92786,1.92786,1.92342,1.92342,10000000.0
2008-06-16 02:15:00,1.92689,1.92689,1.92484,1.92677,5000000.0
2008-06-16 02:16:00,1.92309,1.92798,1.92309,1.92798,8000000.0
2008-06-16 02:17:00,1.92355,1.92743,1.92355,1.92743,9000000.0
2008-06-16 02:18:00,1.92794,1.92806,1.92794,1.92796,7000000.0
2008-06-16 02:19:00,1.92805,1.92816,1.92785,1.92816,10000000.0
2008-06-16 02:20:00,1.9238,1.92747,1.9238,1.92743,10000000.0
2008-06-16 02:21:00,1.92338,1.92738,1.92338,1.92738,8000000.0
2008-06-16 02:22:00,1.92434,1.92647,1.92434,1.92647,7000000.0
2008-06-16 02:23:00,1.92749,1.92749,1.92363,1.92363,9000000.0
2008-06-16 02:24:00,1.92803,1.92812,1.92799,1.92799,7000000.0
2008-06-16 02:27:00,1.92437,1.92666,1.92395,1.92395,7000000.0
2008-06-16 02:28:00,1.92361,1.92723,1.92361,1.92723,7000000.0
2008-06-16 02:29:00,1.92285,1.92302,1.92263,1.92302,8000000.0
2008-06-16 02:30:00,1.92765,1.92765,1.92312,1.92312,8000000.0
2008-06-16 02:31:00,1.92326,1.92731,1.92326,1.92731,24000000.0
2008-06-16 02:32:00,1.92273,1.92756,1.92273,1.92756,7000000.0
2008-06-16 02:33:00,1.92427,1.92746,1.92416,1.92746,11000000.0
2008-06-16 02:34:00,1.92814,1.92814,1.92475,1.9274,8000000.0
2008-06-16 02:35:00,1.9232,1.92766,1.9232,1.92766,8000000.0
2008-06-16 02:36:00,1.92504,1.92804,1.92494,1.92804,9000000.0
2008-06-16 02:37:00,1.92439,1.92812,1.92439,1.92812,6000000.0
2008-06-16 02:38:00,1.92383,1.92826,1.92383,1.92826,10000000.0
2008-06-16 02:39:00,1.92854,1.92865,1.92822,1.92865,9000000.0
2008-06-16 02:40:00,1.92725,1.92846,1.92566,1.92846,7000000.0
2008-06-16 02:41:00,1.9284,1.9284,1.92428,1.92428,9000000.0
2008-06-16 02:42:00,1.92786,1.92786,1.92433,1.92736,11000000.0
2008-06-16 02:43:00,1.92729,1.92815,1.92553,1.92815,11000000.0
2008-06-16 02:44:00,1.92759,1.92778,1.92465,1.92778,9000000.0
2008-06-16 02:45:00,1.92839,1.92839,1.92444,1.92813,10000000.0
2008-06-16 02:46:00,1.92742,1.92789,1.92522,1.92789,7000000.0
2008-06-16 02:47:00,1.92475,1.92778,1.92475,1.92486,8000000.0
2008-06-16 02:48:00,1.92381,1.92777,1.92381,1.92777,5000000.0
2008-06-16 02:49:00,1.92445,1.92839,1.92445,1.92839,9000000.0
2008-06-16 02:50:00,1.92764,1.9282,1.9255,1.9282,7000000.0
2008-06-16 02:51:00,1.9241,1.92831,1.9241,1.92831,11000000.0
2008-06-16 02:52:00,1.92522,1.9276,1.92522,1.9276,7000000.0
2008-06-16 02:53:00,1.92464,1.92915,1.92464,1.92915,10000000.0
2008-06-16 02:54:00,1.92593,1.92856,1.92548,1.92856,11000000.0
2008-06-16 02:55:00,1.92438,1.92857,1.92436,1.92857,11000000.0
2008-06-16 02:56:00,1.92897,1.92897,1.92543,1.92797,8000000.0
2008-06-16 02:57:00,1.92758,1.92903,1.92601,1.92903,8000000.0
2008-06-16 02:58:00,1.92924,1.92924,1.9248,1.9248,8000000.0
2008-06-16 02:59:00,1.92537,1.92878,1.92537,1.92573,9000000.0
2008-06-16 03:00:00,1.93003,1.93003,1.92603,1.92899,8000000.0
2008-06-16 03:01:00,1.92832,1.92839,1.92539,1.92539,9000000.0
2008-06-16 03:02:00,1.92894,1.92894,1.9248,1.9248,10000000.0
2008-06-16 03:03:00,1.92582,1.92748,1.92481,1.92481,10000000.0
2008-06-16 03:04:00,1.92882,1.92896,1.92547,1.92896,24000000.0
2008-06-16 03:05:00,1.92957,1.92957,1.92941,1.92956,7000000.0
2008-06-16 03:06:00,1.92912,1.92912,1.92531,1.92531,7000000.0
2008-06-16 03:07:00,1.92574,1.92956,1.92574,1.92956,8000000.0
2008-06-16 03:08:00,1.92965,1.92973,1.92956,1.92969,7000000.0
2008-06-16 03:09:00,1.92622,1.929,1.92622,1.929,8000000.0
2008-06-16 03:10:00,1.92531,1.92932,1.92531,1.92932,10000000.0
2008-06-16 03:11:00,1.92977,1.92985,1.9248,1.9248,7000000.0
2008-06-16 03:12:00,1.92477,1.92902,1.92477,1.92902,11000000.0
2008-06-16 03:13:00,1.92861,1.92876,1.926,1.92876,8000000.0
2008-06-16 03:14:00,1.9256,1.92925,1.9256,1.92925,15000000.0
2008-06-16 03:15:00,1.92952,1.92952,1.92599,1.92928,9000000.0
2008-06-16 03:16:00,1.92578,1.92864,1.92576,1.92576,8000000.0
2008-06-16 03:17:00,1.92505,1.92956,1.92505,1.92956,7000000.0
2008-06-16 03:18:00,1.92571,1.92916,1.92571,1.92916,14000000.0
2008-06-16 03:19:00,1.92973,1.92984,1.92973,1.92974,10000000.0
2008-06-16 03:20:00,1.92529,1.92929,1.92516,1.92929,12000000.0
2008-06-16 03:21:00,1.92632,1.92915,1.92572,1.92915,11000000.0
2008-06-16 03:22:00,1.92979,1.92979,1.92592,1.92592,5000000.0
2008-06-16 03:23:00,1.92466,1.92918,1.92464,1.92918,8000000.0
2008-06-16 03:24:00,1.92541,1.92902,1.92541,1.92902,7000000.0
2008-06-16 03:25:00,1.92491,1.92887,1.92491,1.92887,14000000.0
2008-06-16 03:26:00,1.92842,1.92852,1.92518,1.92852,9000000.0
2008-06-16 03:27:00,1.9283,1.9288,1.92564,1.9288,9000000.0
2008-06-16 03:29:00,1.92877,1.92877,1.92538,1.92877,11000000.0
2008-06-16 03:30:00,1.92973,1.92973,1.92928,1.92946,11000000.0
2008-06-16 03:31:00,1.9291,1.92957,1.9291,1.92944,9000000.0
2008-06-16 03:33:00,1.9295,1.92957,1.92909,1.92947,12000000.0
2008-06-16 03:35:00,1.92508,1.92934,1.92508,1.92934,9000000.0
2008-06-16 03:36:00,1.92964,1.92982,1.92961,1.92982,8000000.0
2008-06-16 03:37:00,1.92975,1.92981,1.92936,1.92977,6000000.0
2008-06-16 03:38:00,1.92844,1.92954,1.9266,1.92954,9000000.0
2008-06-16 03:39:00,1.92456,1.92915,1.92456,1.92915,7000000.0
2008-06-16 03:40:00,1.9285,1.92949,1.92636,1.92949,7000000.0
2008-06-16 03:41:00,1.92555,1.92972,1.92544,1.92972,7000000.0
2008-06-16 03:42:00,1.92548,1.93,1.92548,1.93,10000000.0
2008-06-16 03:43:00,1.9256,1.9256,1.92508,1.92543,8000000.0
2008-06-16 03:44:00,1.92639,1.92913,1.92639,1.92641,8000000.0
2008-06-16 03:45:00,1.9294,1.92989,1.92627,1.92627,10000000.0
2008-06-16 03:46:00,1.92581,1.93024,1.92581,1.93024,9000000.0
2008-06-16 03:47:00,1.92531,1.92981,1.92531,1.92981,9000000.0
2008-06-16 03:48:00,1.92997,1.93003,1.92987,1.93003,6000000.0
2008-06-16 03:50:00,1.92892,1.92917,1.92599,1.92917,10000000.0
2008-06-16 03:51:00,1.9292,1.92966,1.9292,1.92954,7000000.0
2008-06-16 03:52:00,1.92904,1.92904,1.9252,1.9252,7000000.0
2008-06-16 03:53:00,1.92483,1.92915,1.92483,1.92915,10000000.0
2008-06-16 03:55:00,1.92519,1.92902,1.92519,1.92902,9000000.0
2008-06-16 03:57:00,1.92465,1.92482,1.92463,1.92482,11000000.0
2008-06-16 03:58:00,1.92526,1.92914,1.92526,1.92914,8000000.0
2008-06-16 03:59:00,1.92945,1.92946,1.92914,1.92946,9000000.0
2008-06-16 04:00:00,1.9294,1.9294,1.92595,1.92865,8000000.0
2008-06-16 04:03:00,1.92813,1.92813,1.92554,1.92554,8000000.0
2008-06-16 04:04:00,1.92686,1.92795,1.92686,1.92795,2000000.0
2008-06-16 04:05:00,1.92977,1.92984,1.92944,1.92984,6000000.0
2008-06-16 04:06:00,1.92565,1.9295,1.92565,1.9295,10000000.0
2008-06-16 04:07:00,1.92535,1.92926,1.92535,1.92926,9000000.0
2008-06-16 04:08:00,1.92983,1.93003,1.92534,1.92534,7000000.0
2008-06-16 04:09:00,1.92571,1.92925,1.92571,1.92925,11000000.0
2008-06-16 04:11:00,1.92678,1.92844,1.92578,1.92578,10000000.0
2008-06-16 04:12:00,1.92687,1.92965,1.92677,1.92965,9000000.0
2008-06-16 04:13:00,1.9261,1.9293,1.9261,1.92617,9000000.0
2008-06-16 04:14:00,1.92625,1.92985,1.92625,1.92985,10000000.0
2008-06-16 04:15:00,1.93006,1.93006,1.92574,1.92577,8000000.0
2008-06-16 04:16:00,1.92976,1.92977,1.92699,1.92977,8000000.0
2008-06-16 04:17:00,1.92695,1.93043,1.92695,1.93043,7000000.0
2008-06-16 04:18:00,1.92564,1.93038,1.92545,1.93038,8000000.0
2008-06-16 04:19:00,1.92622,1.92971,1.92622,1.92971,5000000.0
2008-06-16 04:20:00,1.92589,1.93042,1.92589,1.93042,10000000.0
2008-06-16 04:21:00,1.92651,1.93,1.92651,1.92694,9000000.0
2008-06-16 04:22:00,1.92752,1.93017,1.92752,1.93017,7000000.0
2008-06-16 04:23:00,1.92967,1.93098,1.9282,1.93098,7000000.0
2008-06-16 04:24:00,1.9299,1.93067,1.92763,1.93067,7000000.0
2008-06-16 04:25:00,1.92698,1.93084,1.92698,1.93084,10000000.0
2008-06-16 04:26:00,1.92655,1.92664,1.92652,1.92659,9000000.0
2008-06-16 04:27:00,1.92719,1.93042,1.92719,1.93042,4000000.0
2008-06-16 04:28:00,1.93025,1.93025,1.9278,1.9278,7000000.0
2008-06-16 04:29:00,1.92684,1.93049,1.92684,1.93049,5000000.0
2008-06-16 04:30:00,1.9275,1.93157,1.9275,1.93157,14000000.0
2008-06-16 04:31:00,1.92769,1.93196,1.92769,1.93192,8000000.0
2008-06-16 04:32:00,1.92713,1.93159,1.92713,1.93159,6000000.0
2008-06-16 04:33:00,1.9325,1.9325,1.92914,1.93159,8000000.0
2008-06-16 04:34:00,1.93267,1.93272,1.92926,1.93242,11000000.0
2008-06-16 04:35:00,1.92823,1.93152,1.92823,1.92917,8000000.0
2008-06-16 04:36:00,1.92934,1.93173,1.9286,1.9286,7000000.0
2008-06-16 04:37:00,1.93178,1.93178,1.92859,1.92859,4000000.0
2008-06-16 04:38:00,1.9322,1.9322,1.92913,1.93202,8000000.0
2008-06-16 04:39:00,1.92797,1.93094,1.92797,1.92903,7000000.0
2008-06-16 04:40:00,1.93168,1.93215,1.92852,1.93215,10000000.0
2008-06-16 04:41:00,1.93257,1.93257,1.92904,1.93204,11000000.0
2008-06-16 04:42:00,1.93106,1.93221,1.92942,1.93221,7000000.0
2008-06-16 04:43:00,1.93233,1.93243,1.93223,1.9323,10000000.0
2008-06-16 04:44:00,1.92763,1.93178,1.92763,1.93178,9000000.0
2008-06-16 04:45:00,1.93225,1.93225,1.92823,1.93173,11000000.0
2008-06-16 04:46:00,1.93107,1.93107,1.92771,1.92771,7000000.0
2008-06-16 04:47:00,1.92859,1.93117,1.92859,1.93117,8000000.0
2008-06-16 04:48:00,1.92731,1.92731,1.92702,1.92712,9000000.0
2008-06-16 04:49:00,1.93134,1.93134,1.92677,1.92677,8000000.0
2008-06-16 04:50:00,1.93149,1.93149,1.92657,1.92657,8000000.0
2008-06-16 04:51:00,1.93068,1.93068,1.92741,1.93008,8000000.0
2008-06-16 04:52:00,1.92638,1.93082,1.92638,1.93082,7000000.0
2008-06-16 04:53:00,1.9275,1.93037,1.92743,1.93037,9000000.0
2008-06-16 04:54:00,1.92613,1.92625,1.92607,1.92616,8000000.0
2008-06-16 04:55:00,1.93097,1.93097,1.92635,1.92664,7000000.0
2008-06-16 04:56:00,1.92789,1.93154,1.92789,1.93154,5000000.0
2008-06-16 04:57:00,1.92823,1.93103,1.92813,1.93103,8000000.0
2008-06-16 04:59:00,1.92807,1.93026,1.92788,1.93026,8000000.0
2008-06-16 05:00:00,1.93103,1.93103,1.92749,1.9302,11000000.0
2008-06-16 05:01:00,1.92663,1.9308,1.92663,1.9308,11000000.0
2008-06-16 05:03:00,1.92701,1.93084,1.92701,1.93084,10000000.0
2008-06-16 05:06:00,1.92626,1.92657,1.92626,1.92657,7000000.0
2008-06-16 05:07:00,1.93135,1.93135,1.92692,1.92692,9000000.0
2008-06-16 05:08:00,1.92708,1.93107,1.92708,1.93107,9000000.0
2008-06-16 05:09:00,1.9305,1.93082,1.92741,1.93082,10000000.0
2008-06-16 05:11:00,1.92717,1.93113,1.92717,1.93113,9000000.0
2008-06-16 05:13:00,1.92749,1.93045,1.9272,1.92721,10000000.0
2008-06-16 05:14:00,1.93164,1.93164,1.92841,1.93105,8000000.0
2008-06-16 05:15:00,1.93215,1.93227,1.93213,1.93227,11000000.0
2008-06-16 05:16:00,1.92844,1.93129,1.92839,1.93129,9000000.0
2008-06-16 05:17:00,1.92719,1.93125,1.92719,1.93125,7000000.0
2008-06-16 05:18:00,1.93175,1.93175,1.92839,1.93166,11000000.0
2008-06-16 05:19:00,1.92786,1.93187,1.92786,1.93187,7000000.0
2008-06-16 05:20:00,1.9319,1.9319,1.92784,1.92784,11000000.0
2008-06-16 05:21:00,1.92721,1.92723,1.92712,1.92713,5000000.0
2008-06-16 05:22:00,1.92703,1.92989,1.92699,1.9277,7000000.0
2008-06-16 05:23:00,1.92691,1.93072,1.92691,1.93072,11000000.0
2008-06-16 05:25:00,1.93142,1.93142,1.92705,1.92712,8000000.0
2008-06-16 05:26:00,1.92743,1.93129,1.92743,1.93129,11000000.0
2008-06-16 05:29:00,1.92655,1.92944,1.92636,1.92746,7000000.0
2008-06-16 05:30:00,1.93075,1.93075,1.92687,1.92687,9000000.0
2008-06-16 05:31:00,1.92699,1.93088,1.92699,1.93088,10000000.0
2008-06-16 05:32:00,1.9264,1.93094,1.9264,1.93094,7000000.0
2008-06-16 05:34:00,1.9269,1.93086,1.9269,1.93086,8000000.0
2008-06-16 05:35:00,1.92785,1.93047,1.92718,1.93047,11000000.0
2008-06-16 05:36:00,1.93002,1.93031,1.92758,1.93031,7000000.0
2008-06-16 05:38:00,1.92645,1.92968,1.92634,1.92677,12000000.0
2008-06-16 05:39:00,1.92747,1.92881,1.92747,1.92881,2000000.0
2008-06-16 05:40:00,1.92686,1.92955,1.92645,1.92955,10000000.0
2008-06-16 05:41:00,1.92839,1.92847,1.92661,1.92661,7000000.0
2008-06-16 05:42:00,1.92679,1.92908,1.92655,1.92655,6000000.0
2008-06-16 05:43:00,1.92627,1.92998,1.92615,1.92993,17000000.0
2008-06-16 05:44:00,1.92537,1.93,1.92537,1.93,7000000.0
2008-06-16 05:45:00,1.92987,1.92987,1.92618,1.92945,11000000.0
2008-06-16 05:46:00,1.92958,1.92958,1.92589,1.92589,11000000.0
2008-06-16 05:47:00,1.93027,1.93027,1.93014,1.93021,8000000.0
2008-06-16 05:48:00,1.92597,1.92968,1.92597,1.92968,13000000.0
2008-06-16 05:49:00,1.92921,1.93047,1.92752,1.93047,7000000.0
2008-06-16 05:50:00,1.92943,1.92951,1.92754,1.92951,5000000.0
2008-06-16 05:51:00,1.92933,1.92999,1.92711,1.92999,7000000.0
2008-06-16 05:52:00,1.92616,1.92617,1.9257,1.9257,11000000.0
2008-06-16 05:53:00,1.92643,1.93094,1.92643,1.93094,8000000.0
2008-06-16 05:54:00,1.93039,1.93039,1.92703,1.93032,10000000.0
2008-06-16 05:55:00,1.92686,1.92987,1.92686,1.92716,8000000.0
2008-06-16 05:56:00,1.92771,1.93027,1.92771,1.93027,8000000.0
2008-06-16 05:57:00,1.92758,1.93001,1.92711,1.93001,9000000.0
2008-06-16 05:58:00,1.92643,1.9306,1.92643,1.9306,9000000.0
2008-06-16 05:59:00,1.93086,1.93086,1.92675,1.92675,9000000.0
2008-06-16 06:00:00,1.93119,1.93119,1.92738,1.93052,11000000.0
2008-06-16 06:01:00,1.92745,1.93,1.92745,1.93,8000000.0
2008-06-16 06:02:00,1.92638,1.9305,1.92638,1.9305,11000000.0
2008-06-16 06:03:00,1.92643,1.93032,1.92643,1.93032,8000000.0
2008-06-16 06:04:00,1.9308,1.93098,1.93054,1.93054,6000000.0
2008-06-16 06:05:00,1.92732,1.92989,1.92732,1.92989,8000000.0
2008-06-16 06:06:00,1.92999,1.93032,1.927,1.93032,9000000.0
2008-06-16 06:07:00,1.92956,1.92992,1.92727,1.92992,7000000.0
2008-06-16 06:08:00,1.92607,1.92612,1.92597,1.92597,7000000.0
2008-06-16 06:11:00,1.93054,1.93073,1.93019,1.93073,12000000.0
2008-06-16 06:12:00,1.93083,1.93083,1.92799,1.92996,7000000.0
2008-06-16 06:13:00,1.93017,1.93017,1.92771,1.92771,8000000.0
2008-06-16 06:15:00,1.93206,1.93216,1.93203,1.93203,10000000.0
2008-06-16 06:16:00,1.93087,1.93093,1.92785,1.93093,8000000.0
2008-06-16 06:17:00,1.93163,1.93176,1.93144,1.93176,11000000.0
2008-06-16 06:18:00,1.93155,1.93167,1.93154,1.93163,6000000.0
2008-06-16 06:19:00,1.92747,1.93166,1.92747,1.93141,11000000.0
2008-06-16 06:20:00,1.9275,1.93094,1.9275,1.93094,12000000.0
2008-06-16 06:21:00,1.92741,1.9314,1.92741,1.9314,11000000.0
2008-06-16 06:23:00,1.9307,1.9307,1.92652,1.92652,11000000.0
2008-06-16 06:24:00,1.9299,1.9299,1.92706,1.92706,11000000.0
2008-06-16 06:25:00,1.93141,1.93141,1.93125,1.93131,11000000.0
2008-06-16 06:26:00,1.93115,1.93147,1.93115,1.93146,10000000.0
2008-06-16 06:27:00,1.93039,1.9305,1.92767,1.92767,9000000.0
2008-06-16 06:28:00,1.92738,1.93115,1.92738,1.93115,11000000.0
2008-06-16 06:30:00,1.93189,1.93189,1.92728,1.92728,11000000.0
2008-06-16 06:31:00,1.93067,1.93067,1.92768,1.93034,8000000.0
2008-06-16 06:32:00,1.93077,1.93077,1.92646,1.92654,12000000.0
2008-06-16 06:33:00,1.92687,1.93073,1.92687,1.93073,8000000.0
2008-06-16 06:34:00,1.92424,1.93009,1.92389,1.92864,18000000.0
2008-06-16 06:35:00,1.92791,1.92791,1.92326,1.92344,9000000.0
2008-06-16 06:36:00,1.92402,1.92772,1.92402,1.92772,13000000.0
2008-06-16 06:38:00,1.92772,1.92832,1.92504,1.92832,14000000.0
2008-06-16 06:39:00,1.92472,1.92791,1.92472,1.92492,8000000.0
2008-06-16 06:41:00,1.92527,1.92704,1.92513,1.92513,5000000.0
2008-06-16 06:42:00,1.92517,1.92685,1.92399,1.92399,10000000.0
2008-06-16 06:43:00,1.92869,1.92869,1.92431,1.92431,11000000.0
2008-06-16 06:44:00,1.92504,1.9274,1.92487,1.9274,8000000.0
2008-06-16 06:45:00,1.92726,1.92727,1.92682,1.92682,9000000.0
2008-06-16 06:46:00,1.92468,1.92601,1.92364,1.92364,7000000.0
2008-06-16 06:47:00,1.92703,1.92819,1.92528,1.92819,8000000.0
2008-06-16 06:48:00,1.92741,1.92741,1.92357,1.92369,8000000.0
2008-06-16 06:49:00,1.92754,1.92754,1.92458,1.92688,9000000.0
2008-06-16 06:50:00,1.9243,1.92598,1.92363,1.92363,10000000.0
2008-06-16 06:51:00,1.92384,1.92688,1.92341,1.92341,9000000.0
2008-06-16 06:52:00,1.92633,1.92666,1.92393,1.92393,11000000.0
2008-06-16 06:53:00,1.92745,1.92745,1.92356,1.92356,10000000.0
2008-06-16 06:54:00,1.92423,1.92712,1.92397,1.92397,8000000.0
2008-06-16 06:55:00,1.92285,1.92676,1.92285,1.92676,5000000.0
2008-06-16 06:57:00,1.92405,1.92672,1.92313,1.92313,8000000.0
2008-06-16 06:58:00,1.92671,1.92671,1.92202,1.92513,10000000.0
2008-06-16 06:59:00,1.92149,1.92819,1.92149,1.9267,11000000.0
2008-06-16 07:00:00,1.92468,1.92491,1.92278,1.92278,8000000.0
2008-06-16 07:01:00,1.92323,1.92599,1.92323,1.92599,8000000.0
2008-06-16 07:02:00,1.92303,1.92602,1.92303,1.92303,10000000.0
2008-06-16 07:03:00,1.92316,1.92615,1.92281,1.92281,8000000.0
2008-06-16 07:04:00,1.92687,1.92687,1.92254,1.92254,6000000.0
2008-06-16 07:05:00,1.92216,1.92227,1.92195,1.92213,8000000.0
2008-06-16 07:07:00,1.92297,1.92659,1.92297,1.92659,7000000.0
2008-06-16 07:08:00,1.92229,1.92639,1.92229,1.92639,9000000.0
2008-06-16 07:09:00,1.92301,1.92682,1.92301,1.92682,8000000.0
2008-06-16 07:10:00,1.92216,1.92226,1.92213,1.92225,9000000.0
2008-06-16 07:11:00,1.92235,1.92236,1.92192,1.92224,10000000.0
2008-06-16 07:12:00,1.92708,1.92708,1.92304,1.92304,7000000.0
2008-06-16 07:13:00,1.92593,1.92595,1.92336,1.92336,8000000.0
2008-06-16 07:14:00,1.92641,1.92745,1.9248,1.92745,7000000.0
2008-06-16 07:15:00,1.92691,1.92698,1.92362,1.92639,8000000.0
2008-06-16 07:16:00,1.92281,1.92637,1.92281,1.92637,6000000.0
2008-06-16 07:17:00,1.92707,1.92707,1.92332,1.9255,9000000.0
2008-06-16 07:18:00,1.92149,1.92565,1.92149,1.92565,10000000.0
2008-06-16 07:19:00,1.92464,1.92531,1.9224,1.92531,7000000.0
2008-06-16 07:20:00,1.92247,1.92483,1.92247,1.92483,7000000.0
2008-06-16 07:21:00,1.9221,1.926,1.9221,1.926,11000000.0
2008-06-16 07:22:00,1.92155,1.92505,1.92155,1.92505,7000000.0
2008-06-16 07:23:00,1.92182,1.92494,1.92171,1.92494,11000000.0
2008-06-16 07:24:00,1.92095,1.92499,1.92095,1.92499,8000000.0
2008-06-16 07:25:00,1.92406,1.92486,1.9216,1.92486,7000000.0
2008-06-16 07:26:00,1.92092,1.92521,1.92063,1.92521,12000000.0
2008-06-16 07:27:00,1.92188,1.92474,1.92188,1.92474,9000000.0
2008-06-16 07:28:00,1.92162,1.92526,1.92162,1.92526,7000000.0
2008-06-16 07:29:00,1.92208,1.92439,1.92159,1.92159,7000000.0
2008-06-16 07:30:00,1.92495,1.9254,1.92152,1.92152,9000000.0
2008-06-16 07:31:00,1.92479,1.92505,1.92115,1.92505,10000000.0
2008-06-16 07:32:00,1.92494,1.92494,1.92186,1.92492,8000000.0
2008-06-16 07:33:00,1.92141,1.92533,1.92141,1.92533,11000000.0
2008-06-16 07:34:00,1.92591,1.92591,1.92549,1.92584,9000000.0
2008-06-16 07:35:00,1.92548,1.92563,1.92161,1.92161,7000000.0
2008-06-16 07:37:00,1.92556,1.92556,1.9215,1.9215,8000000.0
2008-06-16 07:38:00,1.92127,1.92517,1.92127,1.92517,8000000.0
2008-06-16 07:39:00,1.92147,1.92569,1.92147,1.92569,11000000.0
2008-06-16 07:40:00,1.92175,1.92547,1.92175,1.92211,11000000.0
2008-06-16 07:41:00,1.92515,1.92573,1.92328,1.92328,8000000.0
2008-06-16 07:42:00,1.92295,1.92763,1.92295,1.92763,9000000.0
2008-06-16 07:43:00,1.9228,1.92707,1.92254,1.92693,8000000.0
2008-06-16 07:44:00,1.92714,1.92727,1.92282,1.92293,8000000.0
2008-06-16 07:45:00,1.92555,1.92595,1.92386,1.92386,7000000.0
2008-06-16 07:46:00,1.923,1.92745,1.923,1.92745,7000000.0
2008-06-16 07:47:00,1.92727,1.92727,1.92337,1.92337,8000000.0
2008-06-16 07:48:00,1.92301,1.92634,1.923,1.92359,10000000.0
2008-06-16 07:49:00,1.92225,1.92729,1.92225,1.92729,7000000.0
2008-06-16 07:50:00,1.92736,1.92743,1.92696,1.92733,9000000.0
2008-06-16 07:51:00,1.92727,1.92735,1.92715,1.92735,8000000.0
2008-06-16 07:52:00,1.92686,1.92686,1.92254,1.92254,11000000.0
2008-06-16 07:53:00,1.92211,1.92643,1.92204,1.92643,7000000.0
2008-06-16 07:54:00,1.92695,1.92695,1.92342,1.9256,7000000.0
2008-06-16 07:55:00,1.92299,1.92459,1.92183,1.92183,10000000.0
2008-06-16 07:56:00,1.92257,1.92444,1.92173,1.92173,10000000.0
2008-06-16 07:57:00,1.92562,1.92562,1.92101,1.92101,8000000.0
2008-06-16 07:58:00,1.9217,1.9245,1.92164,1.92164,8000000.0
2008-06-16 07:59:00,1.92078,1.92364,1.92065,1.92169,7000000.0
2008-06-16 08:00:00,1.92431,1.92469,1.92087,1.92087,8000000.0
2008-06-16 08:01:00,1.92153,1.92531,1.92153,1.92498,7000000.0
2008-06-16 08:02:00,1.92167,1.92542,1.92167,1.92239,9000000.0
2008-06-16 08:03:00,1.92506,1.92537,1.92308,1.92537,10000000.0
2008-06-16 08:04:00,1.92523,1.92559,1.92259,1.92436,7000000.0
2008-06-16 08:05:00,1.9237,1.92482,1.92173,1.92482,7000000.0
2008-06-16 08:06:00,1.91975,1.9242,1.9196,1.9242,7000000.0
2008-06-16 08:07:00,1.92297,1.92412,1.92127,1.92412,7000000.0
2008-06-16 08:08:00,1.91955,1.92384,1.91943,1.92384,7000000.0
2008-06-16 08:09:00,1.92096,1.92238,1.91905,1.91912,8000000.0
2008-06-16 08:10:00,1.9222,1.92259,1.91942,1.91942,9000000.0
2008-06-16 08:11:00,1.92287,1.9235,1.9198,1.9235,10000000.0
2008-06-16 08:12:00,1.92087,1.92232,1.92025,1.92179,7000000.0
2008-06-16 08:13:00,1.92148,1.9233,1.92028,1.9205,9000000.0
2008-06-16 08:14:00,1.9209,1.92367,1.92043,1.92367,11000000.0
2008-06-16 08:15:00,1.92321,1.92358,1.92003,1.92297,10000000.0
2008-06-16 08:16:00,1.92011,1.9219,1.91908,1.91908,7000000.0
2008-06-16 08:17:00,1.91958,1.92374,1.91958,1.92374,9000000.0
2008-06-16 08:18:00,1.9198,1.92261,1.91894,1.92209,12000000.0
2008-06-16 08:19:00,1.92159,1.92322,1.91997,1.92321,9000000.0
2008-06-16 08:20:00,1.92008,1.92276,1.91984,1.92276,9000000.0
2008-06-16 08:21:00,1.92292,1.92292,1.91969,1.92287,9000000.0
2008-06-16 08:22:00,1.92219,1.92321,1.92038,1.92321,7000000.0
2008-06-16 08:23:00,1.91968,1.92114,1.91801,1.91801,9000000.0
2008-06-16 08:24:00,1.9175,1.92165,1.91719,1.92141,8000000.0
2008-06-16 08:25:00,1.92122,1.92122,1.91801,1.92064,8000000.0
2008-06-16 08:26:00,1.91616,1.92049,1.91599,1.92017,10000000.0
2008-06-16 08:27:00,1.91862,1.91901,1.91542,1.91542,10000000.0
2008-06-16 08:28:00,1.91624,1.9187,1.91624,1.9187,8000000.0
2008-06-16 08:29:00,1.91538,1.91971,1.91538,1.91971,8000000.0
2008-06-16 08:30:00,1.91851,1.92107,1.91752,1.92097,7000000.0
2008-06-16 08:31:00,1.92101,1.92124,1.91691,1.91691,10000000.0
2008-06-16 08:32:00,1.92118,1.92118,1.91709,1.91709,10000000.0
2008-06-16 08:33:00,1.91718,1.92079,1.91687,1.92079,11000000.0
2008-06-16 08:34:00,1.92014,1.92014,1.91771,1.91771,7000000.0
2008-06-16 08:35:00,1.91648,1.92085,1.91647,1.92085,10000000.0
2008-06-16 08:36:00,1.91644,1.9196,1.91644,1.91701,8000000.0
2008-06-16 08:37:00,1.92105,1.92105,1.91696,1.92019,11000000.0
2008-06-16 08:38:00,1.9199,1.9199,1.91497,1.91497,10000000.0
2008-06-16 08:39:00,1.9199,1.9199,1.91509,1.91509,11000000.0
2008-06-16 08:40:00,1.91928,1.91928,1.9155,1.9189,9000000.0
2008-06-16 08:41:00,1.91979,1.91979,1.9161,1.91898,10000000.0
2008-06-16 08:42:00,1.91618,1.91822,1.91593,1.91822,8000000.0
2008-06-16 08:43:00,1.9151,1.91903,1.91441,1.91441,10000000.0
2008-06-16 08:44:00,1.91494,1.91646,1.91381,1.91381,10000000.0
2008-06-16 08:45:00,1.91734,1.91779,1.91261,1.91261,10000000.0
2008-06-16 08:46:00,1.91295,1.91567,1.91191,1.91195,12000000.0
2008-06-16 08:47:00,1.91208,1.91656,1.91208,1.91656,7000000.0
2008-06-16 08:48:00,1.91668,1.91668,1.91114,1.91152,8000000.0
2008-06-16 08:49:00,1.91615,1.91615,1.91299,1.91525,8000000.0
2008-06-16 08:50:00,1.91253,1.91541,1.912,1.91541,11000000.0
2008-06-16 08:51:00,1.91547,1.91562,1.91114,1.91114,10000000.0
2008-06-16 08:52:00,1.91537,1.91546,1.91123,1.91136,7000000.0
2008-06-16 08:53:00,1.91275,1.91494,1.91222,1.91494,9000000.0
2008-06-16 08:54:00,1.91042,1.91459,1.91023,1.9143,9000000.0
2008-06-16 08:55:00,1.90935,1.91342,1.90935,1.9134,10000000.0
2008-06-16 08:56:00,1.91365,1.91365,1.9099,1.91277,10000000.0
2008-06-16 08:57:00,1.91342,1.91354,1.90826,1.90826,7000000.0
2008-06-16 08:58:00,1.91294,1.91294,1.9094,1.9094,11000000.0
2008-06-16 08:59:00,1.91016,1.91315,1.91016,1.91315,9000000.0
2008-06-16 09:00:00,1.91212,1.91362,1.90968,1.91362,8000000.0
2008-06-16 09:01:00,1.90936,1.91348,1.90921,1.91345,8000000.0
2008-06-16 09:02:00,1.91153,1.91295,1.91143,1.91288,7000000.0
2008-06-16 09:03:00,1.91053,1.91227,1.91053,1.91214,11000000.0
2008-06-16 09:04:00,1.91187,1.91431,1.91187,1.91431,7000000.0
2008-06-16 09:05:00,1.91469,1.91479,1.91357,1.91473,11000000.0
2008-06-16 09:06:00,1.91357,1.91412,1.91279,1.9135,8000000.0
2008-06-16 09:07:00,1.91293,1.91293,1.91175,1.91175,7000000.0
2008-06-16 09:08:00,1.9115,1.91264,1.91122,1.91122,8000000.0
2008-06-16 09:09:00,1.91238,1.91293,1.91173,1.91293,11000000.0
2008-06-16 09:10:00,1.91321,1.91383,1.91207,1.91383,12000000.0
2008-06-16 09:11:00,1.91278,1.9139,1.91271,1.9139,8000000.0
2008-06-16 09:12:00,1.91238,1.91378,1.91227,1.91378,8000000.0
2008-06-16 09:13:00,1.91212,1.91333,1.91212,1.91276,7000000.0
2008-06-16 09:14:00,1.91349,1.91353,1.91265,1.91352,8000000.0
2008-06-16 09:15:00,1.91237,1.91462,1.91234,1.91438,8000000.0
2008-06-16 09:16:00,1.91309,1.91401,1.91286,1.91359,10000000.0
2008-06-16 09:17:00,1.91204,1.91362,1.91165,1.91362,11000000.0
2008-06-16 09:18:00,1.91232,1.91346,1.91186,1.91191,9000000.0
2008-06-16 09:19:00,1.91315,1.91328,1.91259,1.91259,7000000.0
2008-06-16 09:20:00,1.91384,1.91387,1.91245,1.9136,8000000.0
2008-06-16 09:21:00,1.91279,1.9134,1.91222,1.91222,9000000.0
2008-06-16 09:22:00,1.91423,1.91423,1.91273,1.91388,11000000.0
2008-06-16 09:23:00,1.91274,1.91334,1.91256,1.91334,7000000.0
2008-06-16 09:24:00,1.91326,1.91382,1.91247,1.91382,7000000.0
2008-06-16 09:25:00,1.91296,1.91418,1.91277,1.91313,7000000.0
2008-06-16 09:26:00,1.91368,1.91545,1.91366,1.91545,9000000.0
2008-06-16 09:27:00,1.91463,1.91631,1.91461,1.91495,13000000.0
2008-06-16 09:28:00,1.91521,1.91648,1.91502,1.91502,8000000.0
2008-06-16 09:29:00,1.91649,1.91649,1.91482,1.91495,7000000.0
2008-06-16 09:30:00,1.91596,1.91669,1.91554,1.91669,9000000.0
2008-06-16 09:31:00,1.91518,1.91649,1.91518,1.9155,10000000.0
2008-06-16 09:32:00,1.91691,1.91691,1.91551,1.91663,10000000.0
2008-06-16 09:33:00,1.91531,1.91659,1.91531,1.91659,10000000.0
2008-06-16 09:34:00,1.91563,1.91618,1.91515,1.91515,7000000.0
2008-06-16 09:35:00,1.91626,1.91652,1.91557,1.91557,10000000.0
2008-06-16 09:36:00,1.91644,1.91651,1.91568,1.91568,7000000.0
2008-06-16 09:37:00,1.91654,1.91654,1.91569,1.9165,9000000.0
2008-06-16 09:38:00,1.91644,1.91673,1.91509,1.91509,8000000.0
2008-06-16 09:39:00,1.91442,1.91637,1.91442,1.91637,10000000.0
2008-06-16 09:40:00,1.91608,1.91653,1.91533,1.91653,7000000.0
2008-06-16 09:41:00,1.91612,1.91729,1.91544,1.91702,8000000.0
2008-06-16 09:42:00,1.91728,1.91741,1.91568,1.91718,11000000.0
2008-06-16 09:43:00,1.91653,1.91712,1.91608,1.91609,7000000.0
2008-06-16 09:44:00,1.91578,1.9173,1.91567,1.91707,9000000.0
2008-06-16 09:45:00,1.91632,1.91658,1.91565,1.9161,7000000.0
2008-06-16 09:46:00,1.91464,1.91644,1.91464,1.91575,8000000.0
2008-06-16 09:47:00,1.91537,1.91645,1.91534,1.91534,10000000.0
2008-06-16 09:48:00,1.91593,1.9165,1.91565,1.91565,9000000.0
2008-06-16 09:49:00,1.91565,1.91704,1.91565,1.91704,9000000.0
2008-06-16 09:50:00,1.91569,1.917,1.91569,1.917,9000000.0
2008-06-16 09:51:00,1.91565,1.91695,1.91565,1.91693,9000000.0
2008-06-16 09:52:00,1.91526,1.91715,1.91519,1.91715,8000000.0
2008-06-16 09:53:00,1.91544,1.91707,1.91544,1.91707,9000000.0
2008-06-16 09:54:00,1.91679,1.91767,1.91642,1.917,7000000.0
2008-06-16 09:55:00,1.91641,1.91727,1.91627,1.91653,7000000.0
2008-06-16 09:56:00,1.91602,1.91726,1.91602,1.91674,7000000.0
2008-06-16 09:57:00,1.9163,1.91833,1.9163,1.91833,7000000.0
2008-06-16 09:58:00,1.91628,1.91799,1.91584,1.91739,10000000.0
2008-06-16 09:59:00,1.91555,1.91671,1.91488,1.91488,11000000.0
2008-06-16 10:00:00,1.91529,1.91673,1.91523,1.91673,7000000.0
2008-06-16 10:01:00,1.91548,1.91704,1.91548,1.91682,10000000.0
2008-06-16 10:02:00,1.91608,1.9167,1.91564,1.91576,9000000.0
2008-06-16 10:03:00,1.91729,1.91729,1.91593,1.91726,8000000.0
2008-06-16 10:04:00,1.91754,1.9179,1.91635,1.9179,9000000.0
2008-06-16 10:05:00,1.91689,1.91923,1.91689,1.91923,9000000.0
2008-06-16 10:06:00,1.9183,1.91899,1.9176,1.9176,8000000.0
2008-06-16 10:07:00,1.91845,1.92015,1.91845,1.92015,9000000.0
2008-06-16 10:08:00,1.92023,1.92023,1.91856,1.91976,9000000.0
2008-06-16 10:09:00,1.91993,1.92005,1.91842,1.91868,10000000.0
2008-06-16 10:10:00,1.92008,1.92008,1.91854,1.91974,11000000.0
2008-06-16 10:11:00,1.91877,1.91931,1.91807,1.91931,9000000.0
2008-06-16 10:12:00,1.91937,1.91965,1.91872,1.91938,7000000.0
2008-06-16 10:13:00,1.91824,1.9196,1.91824,1.91948,18000000.0
2008-06-16 10:14:00,1.91769,1.91878,1.91765,1.91765,9000000.0
2008-06-16 10:15:00,1.91792,1.91902,1.91771,1.91902,8000000.0
2008-06-16 10:16:00,1.9193,1.91965,1.91829,1.91965,8000000.0
2008-06-16 10:17:00,1.91809,1.91959,1.91809,1.91959,8000000.0
2008-06-16 10:18:00,1.91976,1.91976,1.91849,1.91923,7000000.0
2008-06-16 10:19:00,1.91861,1.9192,1.91787,1.91787,7000000.0
2008-06-16 10:20:00,1.91842,1.91928,1.91822,1.91845,9000000.0
2008-06-16 10:21:00,1.92044,1.92044,1.91883,1.91993,7000000.0
2008-06-16 10:22:00,1.91853,1.92007,1.91846,1.91942,7000000.0
2008-06-16 10:23:00,1.91939,1.92133,1.91939,1.92133,12000000.0
2008-06-16 10:24:00,1.9199,1.92138,1.91984,1.92136,8000000.0
2008-06-16 10:25:00,1.92016,1.92117,1.91998,1.92001,7000000.0
2008-06-16 10:26:00,1.9202,1.92169,1.91975,1.92169,8000000.0
2008-06-16 10:27:00,1.91987,1.9224,1.91983,1.9224,7000000.0
2008-06-16 10:28:00,1.92126,1.92302,1.92126,1.92302,7000000.0
2008-06-16 10:29:00,1.92139,1.92241,1.92133,1.92133,7000000.0
2008-06-16 10:30:00,1.9222,1.92265,1.92131,1.92131,7000000.0
2008-06-16 10:31:00,1.92143,1.92312,1.92143,1.92176,8000000.0
2008-06-16 10:32:00,1.92333,1.92377,1.92203,1.92362,11000000.0
2008-06-16 10:33:00,1.92326,1.92405,1.92276,1.92379,10000000.0
2008-06-16 10:34:00,1.92385,1.92385,1.9226,1.92366,9000000.0
2008-06-16 10:35:00,1.92198,1.92359,1.92183,1.92325,9000000.0
2008-06-16 10:36:00,1.92181,1.9226,1.92146,1.9226,9000000.0
2008-06-16 10:37:00,1.92124,1.92262,1.92116,1.92146,13000000.0
2008-06-16 10:38:00,1.92176,1.92239,1.92174,1.92238,7000000.0
2008-06-16 10:39:00,1.92109,1.92269,1.92106,1.92264,7000000.0
2008-06-16 10:40:00,1.92075,1.92246,1.92075,1.92122,8000000.0
2008-06-16 10:41:00,1.92271,1.92285,1.92104,1.92226,9000000.0
2008-06-16 10:42:00,1.92154,1.92226,1.92122,1.9222,8000000.0
2008-06-16 10:43:00,1.92205,1.92205,1.92078,1.92183,8000000.0
2008-06-16 10:44:00,1.92203,1.92215,1.92079,1.92193,9000000.0
2008-06-16 10:45:00,1.92104,1.92187,1.9203,1.92095,12000000.0
2008-06-16 10:46:00,1.92103,1.92303,1.92103,1.92303,11000000.0
2008-06-16 10:47:00,1.92268,1.92391,1.92136,1.92136,8000000.0
2008-06-16 10:48:00,1.92159,1.92248,1.92119,1.92248,11000000.0
2008-06-16 10:49:00,1.92106,1.92263,1.92085,1.92261,7000000.0
2008-06-16 10:50:00,1.92126,1.92287,1.92119,1.92287,9000000.0
2008-06-16 10:51:00,1.92109,1.92269,1.92109,1.92269,7000000.0
2008-06-16 10:52:00,1.92299,1.92307,1.92155,1.92155,9000000.0
2008-06-16 10:53:00,1.92265,1.923,1.92206,1.923,8000000.0
2008-06-16 10:54:00,1.92167,1.92308,1.92167,1.92308,10000000.0
2008-06-16 10:55:00,1.92239,1.92343,1.92186,1.92257,11000000.0
2008-06-16 10:56:00,1.92406,1.92406,1.92143,1.92143,8000000.0
2008-06-16 10:57:00,1.92247,1.92347,1.9218,1.92336,7000000.0
2008-06-16 10:58:00,1.92352,1.92366,1.92137,1.92142,8000000.0
2008-06-16 10:59:00,1.92143,1.92359,1.92139,1.92359,8000000.0
2008-06-16 11:00:00,1.92286,1.92325,1.92084,1.92187,8000000.0
2008-06-16 11:01:00,1.92178,1.92207,1.92033,1.92039,10000000.0
2008-06-16 11:02:00,1.92015,1.92177,1.91998,1.92165,8000000.0
2008-06-16 11:03:00,1.9209,1.92135,1.92032,1.92135,8000000.0
2008-06-16 11:04:00,1.9202,1.9207,1.92011,1.92057,7000000.0
2008-06-16 11:05:00,1.92061,1.92075,1.91958,1.9203,9000000.0
2008-06-16 11:06:00,1.91945,1.91999,1.91869,1.91882,10000000.0
2008-06-16 11:07:00,1.91935,1.91988,1.91907,1.91988,11000000.0
2008-06-16 11:08:00,1.92011,1.92026,1.91866,1.91866,7000000.0
2008-06-16 11:09:00,1.91814,1.92004,1.91814,1.92004,9000000.0
2008-06-16 11:10:00,1.91907,1.91932,1.91786,1.91848,8000000.0
2008-06-16 11:11:00,1.91672,1.91939,1.91669,1.91939,9000000.0
2008-06-16 11:12:00,1.91771,1.91964,1.91761,1.91964,7000000.0
2008-06-16 11:13:00,1.91796,1.91972,1.91789,1.91972,10000000.0
2008-06-16 11:14:00,1.91822,1.91986,1.91811,1.91986,7000000.0
2008-06-16 11:15:00,1.91866,1.91991,1.91842,1.91988,7000000.0
2008-06-16 11:16:00,1.91845,1.91902,1.91771,1.91788,11000000.0
2008-06-16 11:17:00,1.91827,1.91883,1.91772,1.91842,8000000.0
2008-06-16 11:18:00,1.91746,1.91804,1.91654,1.91779,11000000.0
2008-06-16 11:19:00,1.91625,1.91782,1.91608,1.91608,8000000.0
2008-06-16 11:20:00,1.91723,1.91749,1.91601,1.91661,7000000.0
2008-06-16 11:21:00,1.91484,1.91635,1.91461,1.91635,8000000.0
2008-06-16 11:22:00,1.9149,1.9162,1.9147,1.9162,7000000.0
2008-06-16 11:23:00,1.91463,1.9163,1.91463,1.9163,8000000.0
2008-06-16 11:24:00,1.91558,1.91609,1.91546,1.91607,7000000.0
2008-06-16 11:25:00,1.91546,1.91737,1.91546,1.9172,8000000.0
2008-06-16 11:26:00,1.91703,1.91703,1.91565,1.9165,8000000.0
2008-06-16 11:27:00,1.91568,1.91772,1.91568,1.91772,9000000.0
2008-06-16 11:28:00,1.91658,1.91737,1.91644,1.91737,9000000.0
2008-06-16 11:29:00,1.91728,1.91759,1.9167,1.91759,11000000.0
2008-06-16 11:30:00,1.91659,1.91788,1.91604,1.91788,7000000.0
2008-06-16 11:31:00,1.91716,1.91763,1.91658,1.91751,8000000.0
2008-06-16 11:32:00,1.91555,1.91725,1.91549,1.91725,7000000.0
2008-06-16 11:33:00,1.91557,1.91719,1.91557,1.91714,8000000.0
2008-06-16 11:34:00,1.91527,1.91681,1.91527,1.91681,8000000.0
2008-06-16 11:35:00,1.91652,1.91652,1.91525,1.91617,7000000.0
2008-06-16 11:36:00,1.91517,1.91609,1.91459,1.91609,9000000.0
2008-06-16 11:37:00,1.91476,1.91673,1.91476,1.91673,11000000.0
2008-06-16 11:38:00,1.9156,1.91712,1.91522,1.91522,12000000.0
2008-06-16 11:39:00,1.91518,1.91705,1.91518,1.91578,12000000.0
2008-06-16 11:40:00,1.91603,1.9171,1.91603,1.9171,8000000.0
2008-06-16 11:41:00,1.9161,1.91726,1.9161,1.91726,11000000.0
2008-06-16 11:42:00,1.91701,1.91755,1.9164,1.91744,9000000.0
2008-06-16 11:43:00,1.91702,1.91739,1.91608,1.91739,9000000.0
2008-06-16 11:44:00,1.91709,1.91742,1.91649,1.91717,8000000.0
2008-06-16 11:45:00,1.91639,1.91763,1.91636,1.91763,11000000.0
2008-06-16 11:46:00,1.9163,1.91766,1.9161,1.91766,12000000.0
2008-06-16 11:47:00,1.91615,1.91778,1.91615,1.91778,7000000.0
2008-06-16 11:48:00,1.91668,1.91707,1.91614,1.91707,10000000.0
2008-06-16 11:49:00,1.91687,1.91687,1.9152,1.9152,8000000.0
2008-06-16 11:50:00,1.91638,1.91659,1.91575,1.91649,11000000.0
2008-06-16 11:51:00,1.91465,1.91615,1.91441,1.91558,9000000.0
2008-06-16 11:52:00,1.91388,1.91531,1.91388,1.91531,13000000.0
2008-06-16 11:53:00,1.91409,1.91515,1.91409,1.91507,8000000.0
2008-06-16 11:54:00,1.91444,1.91575,1.91444,1.91575,7000000.0
2008-06-16 11:55:00,1.91613,1.91642,1.91462,1.91462,7000000.0
2008-06-16 11:56:00,1.91556,1.91655,1.91556,1.91655,7000000.0
2008-06-16 11:57:00,1.91506,1.91658,1.91478,1.91647,7000000.0
2008-06-16 11:58:00,1.91483,1.91728,1.91483,1.91728,7000000.0
2008-06-16 11:59:00,1.91603,1.91678,1.91482,1.91482,7000000.0
2008-06-16 12:00:00,1.91566,1.91644,1.91525,1.91644,10000000.0
2008-06-16 12:01:00,1.91502,1.91681,1.91502,1.91681,7000000.0
2008-06-16 12:02:00,1.91538,1.91687,1.91538,1.91687,9000000.0
2008-06-16 12:03:00,1.91606,1.91713,1.91606,1.91713,7000000.0
2008-06-16 12:04:00,1.91781,1.91781,1.91626,1.91632,7000000.0
2008-06-16 12:05:00,1.91631,1.91769,1.91631,1.91769,10000000.0
2008-06-16 12:06:00,1.91621,1.91621,1.91586,1.91594,9000000.0
2008-06-16 12:07:00,1.91562,1.91716,1.91537,1.9165,10000000.0
2008-06-16 12:08:00,1.91471,1.91597,1.91458,1.91597,10000000.0
2008-06-16 12:09:00,1.91589,1.91606,1.91486,1.91606,9000000.0
2008-06-16 12:10:00,1.91459,1.91557,1.91455,1.91492,7000000.0
2008-06-16 12:11:00,1.91477,1.9162,1.91474,1.9161,8000000.0
2008-06-16 12:12:00,1.91451,1.91649,1.91451,1.91649,11000000.0
2008-06-16 12:13:00,1.91651,1.91651,1.91546,1.91607,7000000.0
2008-06-16 12:14:00,1.91616,1.91636,1.91521,1.91636,7000000.0
2008-06-16 12:15:00,1.91567,1.91635,1.91563,1.91635,9000000.0
2008-06-16 12:16:00,1.91486,1.91629,1.9147,1.9147,11000000.0
2008-06-16 12:17:00,1.91491,1.9154,1.91429,1.91515,9000000.0
2008-06-16 12:18:00,1.91416,1.9155,1.91416,1.91449,8000000.0
2008-06-16 12:19:00,1.91435,1.91559,1.91435,1.91559,9000000.0
2008-06-16 12:20:00,1.91555,1.91555,1.9145,1.9145,9000000.0
2008-06-16 12:21:00,1.91432,1.91578,1.91432,1.91578,10000000.0
2008-06-16 12:22:00,1.91448,1.91597,1.91448,1.91594,9000000.0
2008-06-16 12:23:00,1.91477,1.91662,1.91477,1.91662,12000000.0
2008-06-16 12:24:00,1.91561,1.91749,1.91561,1.91668,7000000.0
2008-06-16 12:25:00,1.91622,1.91756,1.91612,1.91741,9000000.0
2008-06-16 12:26:00,1.91528,1.91691,1.91528,1.91656,10000000.0
2008-06-16 12:27:00,1.91665,1.91716,1.91604,1.91716,10000000.0
2008-06-16 12:28:00,1.9162,1.91666,1.91533,1.91612,10000000.0
2008-06-16 12:29:00,1.9166,1.9166,1.91548,1.91613,7000000.0
2008-06-16 12:30:00,1.91595,1.9164,1.91595,1.91636,11000000.0
2008-06-16 12:31:00,1.91624,1.91653,1.91506,1.91587,9000000.0
2008-06-16 12:32:00,1.91501,1.91669,1.91501,1.91669,8000000.0
2008-06-16 12:33:00,1.91643,1.91726,1.91537,1.91726,10000000.0
2008-06-16 12:34:00,1.91703,1.91736,1.91632,1.91716,11000000.0
2008-06-16 12:35:00,1.91632,1.91893,1.91632,1.91893,8000000.0
2008-06-16 12:36:00,1.91849,1.91998,1.91824,1.91998,10000000.0
2008-06-16 12:37:00,1.92037,1.92037,1.91812,1.91882,9000000.0
2008-06-16 12:38:00,1.91913,1.91939,1.91835,1.91895,7000000.0
2008-06-16 12:39:00,1.91953,1.91965,1.91834,1.91861,7000000.0
2008-06-16 12:40:00,1.91959,1.91959,1.91817,1.91911,9000000.0
2008-06-16 12:41:00,1.91824,1.92036,1.91824,1.92036,9000000.0
2008-06-16 12:42:00,1.92028,1.92041,1.91937,1.91937,10000000.0
2008-06-16 12:43:00,1.91936,1.92071,1.91936,1.92071,7000000.0
2008-06-16 12:44:00,1.91949,1.92077,1.91949,1.92015,7000000.0
2008-06-16 12:45:00,1.92091,1.92153,1.92035,1.92153,11000000.0
2008-06-16 12:46:00,1.92006,1.92181,1.92006,1.92089,8000000.0
2008-06-16 12:47:00,1.92018,1.9215,1.91981,1.9207,10000000.0
2008-06-16 12:48:00,1.91877,1.92029,1.91877,1.92001,9000000.0
2008-06-16 12:49:00,1.91842,1.91995,1.91823,1.91974,9000000.0
2008-06-16 12:50:00,1.91857,1.9197,1.91857,1.9197,9000000.0
2008-06-16 12:51:00,1.9199,1.92,1.91983,1.91984,9000000.0
2008-06-16 12:52:00,1.91935,1.91992,1.91875,1.91992,10000000.0
2008-06-16 12:53:00,1.9187,1.92056,1.9187,1.9201,10000000.0
2008-06-16 12:54:00,1.91955,1.91955,1.91853,1.91853,8000000.0
2008-06-16 12:55:00,1.91993,1.91993,1.91851,1.91989,9000000.0
2008-06-16 12:56:00,1.91823,1.9201,1.91823,1.9201,11000000.0
2008-06-16 12:57:00,1.92007,1.92108,1.91887,1.92108,10000000.0
2008-06-16 12:58:00,1.92115,1.9212,1.91953,1.92,7000000.0
2008-06-16 12:59:00,1.92033,1.92077,1.91937,1.92077,8000000.0
2008-06-16 13:00:00,1.91982,1.92083,1.91944,1.91961,11000000.0
2008-06-16 13:01:00,1.92036,1.92114,1.91996,1.9203,7000000.0
2008-06-16 13:02:00,1.92035,1.92184,1.92035,1.92148,10000000.0
2008-06-16 13:03:00,1.92046,1.92106,1.92014,1.92076,7000000.0
2008-06-16 13:04:00,1.9207,1.92084,1.91955,1.92084,7000000.0
2008-06-16 13:05:00,1.9211,1.9211,1.91938,1.91938,8000000.0
2008-06-16 13:06:00,1.92068,1.92068,1.91911,1.92065,11000000.0
2008-06-16 13:07:00,1.91948,1.92201,1.91948,1.92201,8000000.0
2008-06-16 13:08:00,1.92063,1.92223,1.92063,1.92213,8000000.0
2008-06-16 13:09:00,1.92211,1.92211,1.92122,1.92196,7000000.0
2008-06-16 13:10:00,1.92048,1.92215,1.9203,1.9221,12000000.0
2008-06-16 13:11:00,1.92135,1.92166,1.92032,1.92144,9000000.0
2008-06-16 13:12:00,1.92128,1.92129,1.92007,1.92007,8000000.0
2008-06-16 13:13:00,1.91994,1.92175,1.91994,1.92175,13000000.0
2008-06-16 13:14:00,1.92066,1.92122,1.92,1.92,8000000.0
2008-06-16 13:15:00,1.92063,1.92149,1.92023,1.92023,11000000.0
2008-06-16 13:16:00,1.92068,1.92108,1.92029,1.92108,8000000.0
2008-06-16 13:17:00,1.9197,1.92168,1.9197,1.9216,9000000.0
2008-06-16 13:18:00,1.91983,1.92201,1.91983,1.92201,7000000.0
2008-06-16 13:19:00,1.92047,1.92154,1.92021,1.92154,10000000.0
2008-06-16 13:20:00,1.92038,1.92194,1.92038,1.92182,10000000.0
2008-06-16 13:21:00,1.92037,1.92245,1.92037,1.92078,12000000.0
2008-06-16 13:22:00,1.92067,1.92253,1.92067,1.92253,9000000.0
2008-06-16 13:23:00,1.92078,1.92238,1.92053,1.92235,7000000.0
2008-06-16 13:24:00,1.92171,1.92243,1.92122,1.9224,7000000.0
2008-06-16 13:25:00,1.92076,1.92238,1.92076,1.92238,9000000.0
2008-06-16 13:26:00,1.92208,1.92212,1.92077,1.92212,10000000.0
2008-06-16 13:27:00,1.92182,1.92182,1.92044,1.92143,11000000.0
2008-06-16 13:28:00,1.9209,1.92233,1.9209,1.92233,9000000.0
2008-06-16 13:29:00,1.92218,1.92237,1.92147,1.92147,7000000.0
2008-06-16 13:30:00,1.92144,1.92379,1.92139,1.92379,7000000.0
2008-06-16 13:31:00,1.92344,1.92364,1.9225,1.92364,7000000.0
2008-06-16 13:32:00,1.92215,1.92382,1.92215,1.92278,9000000.0
2008-06-16 13:33:00,1.92321,1.92375,1.92234,1.92234,7000000.0
2008-06-16 13:34:00,1.92225,1.92369,1.92225,1.92369,8000000.0
2008-06-16 13:35:00,1.92231,1.92365,1.92231,1.92365,9000000.0
2008-06-16 13:36:00,1.92262,1.92352,1.92262,1.92352,10000000.0
2008-06-16 13:37:00,1.92364,1.92364,1.92249,1.92354,8000000.0
2008-06-16 13:38:00,1.92402,1.92402,1.92208,1.92208,7000000.0
2008-06-16 13:39:00,1.92397,1.92397,1.92266,1.92351,9000000.0
2008-06-16 13:40:00,1.92359,1.92363,1.92258,1.92363,10000000.0
2008-06-16 13:41:00,1.92247,1.92317,1.92171,1.92171,9000000.0
2008-06-16 13:42:00,1.92321,1.9233,1.92246,1.92326,10000000.0
2008-06-16 13:43:00,1.92183,1.92313,1.92183,1.92313,7000000.0
2008-06-16 13:44:00,1.92156,1.92263,1.92155,1.92155,8000000.0
2008-06-16 13:45:00,1.92176,1.92305,1.92157,1.92305,7000000.0
2008-06-16 13:46:00,1.92305,1.92323,1.92192,1.92323,9000000.0
2008-06-16 13:47:00,1.92224,1.92329,1.92204,1.92205,15000000.0
2008-06-16 13:48:00,1.92313,1.92327,1.92254,1.92316,10000000.0
2008-06-16 13:49:00,1.92198,1.92284,1.92198,1.92284,10000000.0
2008-06-16 13:50:00,1.92183,1.92292,1.92174,1.9218,8000000.0
2008-06-16 13:51:00,1.92284,1.92325,1.92164,1.92325,9000000.0
2008-06-16 13:52:00,1.92245,1.92307,1.9221,1.9222,11000000.0
2008-06-16 13:53:00,1.92232,1.92352,1.92232,1.92352,11000000.0
2008-06-16 13:54:00,1.92175,1.92355,1.92175,1.92355,8000000.0
2008-06-16 13:55:00,1.92314,1.92325,1.9222,1.92325,7000000.0
2008-06-16 13:56:00,1.92213,1.92298,1.92191,1.92202,7000000.0
2008-06-16 13:57:00,1.92217,1.92316,1.92209,1.9223,8000000.0
2008-06-16 13:58:00,1.92217,1.9234,1.92217,1.9234,12000000.0
2008-06-16 13:59:00,1.92339,1.92339,1.9218,1.92286,8000000.0
2008-06-16 14:00:00,1.92167,1.92314,1.92152,1.92314,7000000.0
2008-06-16 14:01:00,1.92295,1.92295,1.92161,1.92278,11000000.0
2008-06-16 14:02:00,1.92124,1.92278,1.92124,1.92139,12000000.0
2008-06-16 14:03:00,1.92136,1.92277,1.92136,1.92259,9000000.0
2008-06-16 14:04:00,1.92171,1.9226,1.92164,1.92164,7000000.0
2008-06-16 14:05:00,1.92135,1.92316,1.92135,1.92316,8000000.0
2008-06-16 14:06:00,1.92185,1.92289,1.92185,1.92187,11000000.0
2008-06-16 14:07:00,1.92179,1.92299,1.92179,1.92203,8000000.0
2008-06-16 14:08:00,1.92163,1.92314,1.92163,1.92314,10000000.0
2008-06-16 14:09:00,1.92142,1.92265,1.92142,1.92155,8000000.0
2008-06-16 14:10:00,1.92164,1.92291,1.92149,1.92149,8000000.0
2008-06-16 14:11:00,1.92257,1.92309,1.92155,1.92309,10000000.0
2008-06-16 14:12:00,1.9217,1.92361,1.9217,1.92361,7000000.0
2008-06-16 14:13:00,1.92318,1.92318,1.92156,1.92292,13000000.0
2008-06-16 14:14:00,1.92299,1.92336,1.92162,1.92162,8000000.0
2008-06-16 14:15:00,1.92198,1.92262,1.92169,1.92196,10000000.0
2008-06-16 14:16:00,1.92159,1.92287,1.92104,1.9213,12000000.0
2008-06-16 14:17:00,1.92164,1.92259,1.92147,1.92149,8000000.0
2008-06-16 14:18:00,1.92209,1.92239,1.92034,1.92055,7000000.0
2008-06-16 14:19:00,1.92004,1.92079,1.91978,1.91978,8000000.0
2008-06-16 14:20:00,1.91994,1.92194,1.91994,1.92084,10000000.0
2008-06-16 14:21:00,1.92067,1.92223,1.92067,1.9209,11000000.0
2008-06-16 14:22:00,1.92185,1.9219,1.92106,1.9219,9000000.0
2008-06-16 14:23:00,1.92216,1.92248,1.92123,1.92195,7000000.0
2008-06-16 14:24:00,1.92048,1.92212,1.92048,1.92202,7000000.0
2008-06-16 14:25:00,1.92125,1.92226,1.92108,1.92127,7000000.0
2008-06-16 14:26:00,1.92358,1.92434,1.92236,1.92434,9000000.0
2008-06-16 14:27:00,1.92257,1.92423,1.9221,1.92421,7000000.0
2008-06-16 14:28:00,1.92285,1.92488,1.92285,1.9247,11000000.0
2008-06-16 14:29:00,1.92298,1.92509,1.92298,1.92509,9000000.0
2008-06-16 14:30:00,1.92392,1.92804,1.92379,1.92804,7000000.0
2008-06-16 14:31:00,1.92651,1.92847,1.92632,1.92644,10000000.0
2008-06-16 14:32:00,1.92564,1.92704,1.92522,1.92654,7000000.0
2008-06-16 14:33:00,1.92554,1.92832,1.92554,1.92832,9000000.0
2008-06-16 14:34:00,1.92627,1.92818,1.92627,1.92738,10000000.0
2008-06-16 14:35:00,1.92756,1.92857,1.92756,1.92857,7000000.0
2008-06-16 14:36:00,1.92813,1.92999,1.92813,1.92894,11000000.0
2008-06-16 14:37:00,1.92932,1.93025,1.929,1.92903,7000000.0
2008-06-16 14:38:00,1.92967,1.93008,1.92895,1.92946,7000000.0
2008-06-16 14:39:00,1.92902,1.92982,1.92843,1.92982,10000000.0
2008-06-16 14:40:00,1.92812,1.92995,1.92812,1.92995,7000000.0
2008-06-16 14:41:00,1.92779,1.92908,1.92753,1.92814,8000000.0
2008-06-16 14:42:00,1.92875,1.92886,1.92706,1.92794,14000000.0
2008-06-16 14:43:00,1.92652,1.92794,1.92633,1.92633,10000000.0
2008-06-16 14:44:00,1.9267,1.92814,1.9267,1.92707,8000000.0
2008-06-16 14:45:00,1.92682,1.92843,1.92682,1.92717,10000000.0
2008-06-16 14:46:00,1.92853,1.92853,1.92583,1.92583,8000000.0
2008-06-16 14:47:00,1.92743,1.92743,1.92544,1.92665,12000000.0
2008-06-16 14:48:00,1.92553,1.92649,1.92507,1.92515,7000000.0
2008-06-16 14:49:00,1.92554,1.92757,1.92554,1.92729,10000000.0
2008-06-16 14:50:00,1.92801,1.92814,1.92675,1.92814,8000000.0
2008-06-16 14:51:00,1.92657,1.9291,1.92653,1.9291,9000000.0
2008-06-16 14:52:00,1.93006,1.93021,1.92873,1.92981,9000000.0
2008-06-16 14:53:00,1.92865,1.9304,1.92865,1.93013,11000000.0
2008-06-16 14:54:00,1.92825,1.9297,1.92805,1.92955,9000000.0
2008-06-16 14:55:00,1.92831,1.92884,1.92778,1.92874,9000000.0
2008-06-16 14:56:00,1.92787,1.92901,1.92787,1.92901,7000000.0
2008-06-16 14:57:00,1.92926,1.92926,1.9274,1.9288,10000000.0
2008-06-16 14:58:00,1.92929,1.92929,1.92795,1.92907,9000000.0
2008-06-16 14:59:00,1.92955,1.92956,1.92807,1.92809,8000000.0
2008-06-16 15:00:00,1.92791,1.92935,1.92749,1.92935,7000000.0
2008-06-16 15:01:00,1.92941,1.92994,1.92807,1.92807,8000000.0
2008-06-16 15:02:00,1.92821,1.93084,1.92821,1.93084,7000000.0
2008-06-16 15:03:00,1.93094,1.93126,1.93007,1.93007,9000000.0
2008-06-16 15:04:00,1.93103,1.93161,1.93048,1.93153,11000000.0
2008-06-16 15:05:00,1.93106,1.93141,1.93037,1.93139,7000000.0
2008-06-16 15:06:00,1.93162,1.93162,1.92939,1.92939,11000000.0
2008-06-16 15:07:00,1.93155,1.93185,1.93023,1.93063,11000000.0
2008-06-16 15:08:00,1.9325,1.93272,1.93062,1.93062,8000000.0
2008-06-16 15:09:00,1.93046,1.93219,1.93046,1.93219,7000000.0
2008-06-16 15:10:00,1.93091,1.93182,1.93085,1.93182,10000000.0
2008-06-16 15:11:00,1.93187,1.93195,1.93175,1.93195,7000000.0
2008-06-16 15:12:00,1.93126,1.93149,1.93069,1.93144,11000000.0
2008-06-16 15:13:00,1.93121,1.93127,1.93033,1.93033,9000000.0
2008-06-16 15:14:00,1.93141,1.93179,1.93042,1.93179,10000000.0
2008-06-16 15:15:00,1.93032,1.93169,1.93032,1.93169,11000000.0
2008-06-16 15:16:00,1.93201,1.93237,1.93014,1.93237,11000000.0
2008-06-16 15:17:00,1.93309,1.93347,1.93214,1.93302,7000000.0
2008-06-16 15:18:00,1.93308,1.93386,1.93245,1.93383,7000000.0
2008-06-16 15:19:00,1.93366,1.93366,1.93202,1.93261,10000000.0
2008-06-16 15:20:00,1.93159,1.93296,1.93157,1.9329,11000000.0
2008-06-16 15:21:00,1.93144,1.93412,1.93144,1.9341,11000000.0
2008-06-16 15:22:00,1.93263,1.93329,1.93241,1.93241,9000000.0
2008-06-16 15:23:00,1.93409,1.93409,1.93273,1.93364,7000000.0
2008-06-16 15:24:00,1.93245,1.93359,1.9322,1.93349,7000000.0
2008-06-16 15:25:00,1.93298,1.93402,1.93231,1.93402,10000000.0
2008-06-16 15:26:00,1.93439,1.93439,1.93269,1.9339,8000000.0
2008-06-16 15:27:00,1.93189,1.93401,1.92837,1.93401,7000000.0
2008-06-16 15:28:00,1.93291,1.93343,1.93228,1.93343,11000000.0
2008-06-16 15:29:00,1.9339,1.9339,1.93245,1.93321,10000000.0
2008-06-16 15:30:00,1.9322,1.93306,1.93197,1.93306,9000000.0
2008-06-16 15:31:00,1.93224,1.93306,1.93139,1.93139,7000000.0
2008-06-16 15:32:00,1.93223,1.93223,1.93042,1.93131,9000000.0
2008-06-16 15:33:00,1.93005,1.93143,1.92966,1.93115,13000000.0
2008-06-16 15:34:00,1.93116,1.93135,1.93016,1.93099,13000000.0
2008-06-16 15:35:00,1.92978,1.93117,1.92962,1.93117,9000000.0
2008-06-16 15:36:00,1.9295,1.932,1.92944,1.932,7000000.0
2008-06-16 15:37:00,1.93178,1.93192,1.9297,1.9297,9000000.0
2008-06-16 15:38:00,1.93024,1.93073,1.92958,1.93042,8000000.0
2008-06-16 15:39:00,1.92997,1.93013,1.92928,1.93009,9000000.0
2008-06-16 15:40:00,1.92868,1.92922,1.92788,1.92829,11000000.0
2008-06-16 15:41:00,1.92984,1.92984,1.92788,1.92826,7000000.0
2008-06-16 15:42:00,1.92946,1.93005,1.92891,1.92974,11000000.0
2008-06-16 15:43:00,1.92882,1.92996,1.92828,1.92903,10000000.0
2008-06-16 15:44:00,1.93098,1.93098,1.92892,1.92892,7000000.0
2008-06-16 15:45:00,1.92936,1.93024,1.92875,1.93024,11000000.0
2008-06-16 15:46:00,1.92984,1.93083,1.92929,1.92956,7000000.0
2008-06-16 15:47:00,1.93071,1.93081,1.92963,1.93033,7000000.0
2008-06-16 15:48:00,1.92913,1.93064,1.92913,1.93064,7000000.0
2008-06-16 15:49:00,1.93096,1.93104,1.92952,1.93025,8000000.0
2008-06-16 15:50:00,1.92863,1.9306,1.92851,1.93008,7000000.0
2008-06-16 15:51:00,1.92968,1.93206,1.92952,1.93206,7000000.0
2008-06-16 15:52:00,1.93125,1.93166,1.93036,1.93158,8000000.0
2008-06-16 15:53:00,1.93129,1.93148,1.92955,1.93087,8000000.0
2008-06-16 15:54:00,1.92984,1.93036,1.9291,1.92991,8000000.0
2008-06-16 15:55:00,1.92902,1.93032,1.92902,1.93032,7000000.0
2008-06-16 15:56:00,1.92991,1.9305,1.92905,1.9305,7000000.0
2008-06-16 15:57:00,1.92894,1.93048,1.92871,1.92871,10000000.0
2008-06-16 15:58:00,1.92888,1.93055,1.92888,1.92964,9000000.0
2008-06-16 15:59:00,1.93061,1.93061,1.92952,1.92952,7000000.0
2008-06-16 16:00:00,1.92888,1.9297,1.92845,1.92933,9000000.0
2008-06-16 16:01:00,1.92767,1.92896,1.92741,1.92803,9000000.0
2008-06-16 16:02:00,1.92957,1.93051,1.92858,1.93051,9000000.0
2008-06-16 16:03:00,1.92904,1.93079,1.92885,1.93079,11000000.0
2008-06-16 16:04:00,1.92913,1.93034,1.92913,1.92942,8000000.0
2008-06-16 16:05:00,1.92934,1.93146,1.92917,1.93146,8000000.0
2008-06-16 16:06:00,1.92975,1.9313,1.92962,1.93047,10000000.0
2008-06-16 16:07:00,1.92892,1.92954,1.9278,1.9278,7000000.0
2008-06-16 16:08:00,1.92939,1.92939,1.9271,1.92829,11000000.0
2008-06-16 16:09:00,1.92654,1.92785,1.92645,1.92685,10000000.0
2008-06-16 16:10:00,1.9281,1.92875,1.92696,1.92875,8000000.0
2008-06-16 16:11:00,1.92737,1.92868,1.92651,1.92783,12000000.0
2008-06-16 16:12:00,1.9263,1.92712,1.92546,1.92546,7000000.0
2008-06-16 16:13:00,1.92731,1.92731,1.92571,1.92681,8000000.0
2008-06-16 16:14:00,1.92541,1.92736,1.92541,1.9273,8000000.0
2008-06-16 16:15:00,1.92614,1.92667,1.92569,1.92667,10000000.0
2008-06-16 16:16:00,1.92622,1.92638,1.92551,1.92551,9000000.0
2008-06-16 16:17:00,1.92668,1.92668,1.92457,1.9254,11000000.0
2008-06-16 16:18:00,1.92421,1.92544,1.92371,1.92544,10000000.0
2008-06-16 16:19:00,1.92548,1.92548,1.92383,1.92508,10000000.0
2008-06-16 16:20:00,1.92536,1.92548,1.92389,1.92548,10000000.0
2008-06-16 16:21:00,1.92591,1.92637,1.92472,1.92489,12000000.0
2008-06-16 16:22:00,1.92649,1.92649,1.9245,1.9245,7000000.0
2008-06-16 16:23:00,1.92411,1.92575,1.92411,1.92467,8000000.0
2008-06-16 16:24:00,1.92501,1.92645,1.92501,1.92645,8000000.0
2008-06-16 16:25:00,1.92544,1.92672,1.92536,1.92672,11000000.0
2008-06-16 16:26:00,1.92559,1.92707,1.92559,1.92707,7000000.0
2008-06-16 16:27:00,1.92759,1.92768,1.92612,1.92704,7000000.0
2008-06-16 16:28:00,1.92542,1.92693,1.9254,1.92692,9000000.0
2008-06-16 16:29:00,1.92577,1.92643,1.92521,1.92643,8000000.0
2008-06-16 16:30:00,1.9253,1.92638,1.92495,1.92637,7000000.0
2008-06-16 16:31:00,1.92471,1.92599,1.92471,1.92482,8000000.0
2008-06-16 16:32:00,1.92485,1.92649,1.92485,1.92649,11000000.0
2008-06-16 16:33:00,1.9252,1.92676,1.9252,1.92582,12000000.0
2008-06-16 16:34:00,1.92642,1.92772,1.92642,1.92772,7000000.0
2008-06-16 16:35:00,1.92789,1.9279,1.92669,1.92669,10000000.0
2008-06-16 16:36:00,1.92663,1.92909,1.92663,1.92902,10000000.0
2008-06-16 16:37:00,1.92884,1.92896,1.92759,1.92896,8000000.0
2008-06-16 16:38:00,1.9277,1.92854,1.92757,1.92854,9000000.0
2008-06-16 16:39:00,1.92713,1.92831,1.92709,1.92831,10000000.0
2008-06-16 16:40:00,1.92702,1.92846,1.92691,1.92846,9000000.0
2008-06-16 16:41:00,1.92742,1.92897,1.92742,1.92889,10000000.0
2008-06-16 16:42:00,1.92828,1.92828,1.92711,1.92816,7000000.0
2008-06-16 16:43:00,1.92707,1.92795,1.92671,1.92671,7000000.0
2008-06-16 16:44:00,1.92829,1.92829,1.92653,1.92741,8000000.0
2008-06-16 16:45:00,1.92579,1.92726,1.92579,1.92711,9000000.0
2008-06-16 16:46:00,1.92596,1.92778,1.92596,1.92778,9000000.0
2008-06-16 16:47:00,1.92791,1.92791,1.92655,1.9277,10000000.0
2008-06-16 16:48:00,1.92604,1.92786,1.92604,1.92785,9000000.0
2008-06-16 16:49:00,1.9276,1.9276,1.92598,1.9268,9000000.0
2008-06-16 16:50:00,1.92462,1.92631,1.92455,1.92593,8000000.0
2008-06-16 16:51:00,1.92444,1.92554,1.92444,1.92554,8000000.0
2008-06-16 16:52:00,1.92535,1.92535,1.92378,1.92521,9000000.0
2008-06-16 16:53:00,1.92543,1.92552,1.92388,1.9239,10000000.0
2008-06-16 16:54:00,1.92389,1.92488,1.92382,1.92382,8000000.0
2008-06-16 16:55:00,1.92356,1.92494,1.92356,1.9249,7000000.0
2008-06-16 16:56:00,1.92295,1.92425,1.92258,1.92347,11000000.0
2008-06-16 16:57:00,1.92197,1.92351,1.92191,1.92243,9000000.0
2008-06-16 16:58:00,1.92221,1.92376,1.92221,1.92258,9000000.0
2008-06-16 16:59:00,1.92215,1.9229,1.92152,1.92152,7000000.0
2008-06-16 17:00:00,1.92283,1.92307,1.92216,1.92216,8000000.0
2008-06-16 17:01:00,1.92225,1.92314,1.92225,1.92314,7000000.0
2008-06-16 17:02:00,1.92157,1.92348,1.92153,1.92348,9000000.0
2008-06-16 17:03:00,1.92333,1.92353,1.92222,1.92222,9000000.0
2008-06-16 17:04:00,1.92246,1.92387,1.92246,1.92255,8000000.0
2008-06-16 17:05:00,1.92383,1.92427,1.92317,1.92427,10000000.0
2008-06-16 17:06:00,1.92231,1.9243,1.92231,1.92312,7000000.0
2008-06-16 17:07:00,1.92248,1.92378,1.92248,1.92289,7000000.0
2008-06-16 17:08:00,1.92443,1.92449,1.92228,1.92228,7000000.0
2008-06-16 17:09:00,1.92344,1.92344,1.92275,1.92275,8000000.0
2008-06-16 17:10:00,1.92294,1.92457,1.92294,1.92457,9000000.0
2008-06-16 17:11:00,1.92328,1.92491,1.9232,1.92491,7000000.0
2008-06-16 17:12:00,1.92469,1.92469,1.92304,1.92304,9000000.0
2008-06-16 17:13:00,1.92427,1.92437,1.92319,1.92367,7000000.0
2008-06-16 17:14:00,1.92317,1.9238,1.92268,1.92271,8000000.0
2008-06-16 17:15:00,1.92449,1.92453,1.92287,1.92297,8000000.0
2008-06-16 17:16:00,1.92375,1.92455,1.92343,1.92455,11000000.0
2008-06-16 17:17:00,1.92382,1.92538,1.92382,1.92538,7000000.0
2008-06-16 17:18:00,1.92362,1.92516,1.92362,1.92516,7000000.0
2008-06-16 17:19:00,1.92379,1.92562,1.92379,1.92562,8000000.0
2008-06-16 17:20:00,1.92442,1.92614,1.92431,1.92614,10000000.0
2008-06-16 17:21:00,1.92536,1.9263,1.92507,1.92541,9000000.0
2008-06-16 17:22:00,1.92742,1.92742,1.92636,1.92636,9000000.0
2008-06-16 17:23:00,1.92629,1.92785,1.92622,1.92785,9000000.0
2008-06-16 17:24:00,1.92773,1.92782,1.92589,1.92713,13000000.0
2008-06-16 17:25:00,1.92615,1.92691,1.9259,1.9259,10000000.0
2008-06-16 17:26:00,1.92692,1.92749,1.92632,1.92634,11000000.0
2008-06-16 17:27:00,1.92585,1.92758,1.92531,1.92739,13000000.0
2008-06-16 17:28:00,1.92527,1.92628,1.92514,1.92558,7000000.0
2008-06-16 17:29:00,1.92541,1.92718,1.92541,1.92718,10000000.0
2008-06-16 17:30:00,1.92588,1.92792,1.92583,1.92771,8000000.0
2008-06-16 17:31:00,1.92795,1.92803,1.92636,1.92636,9000000.0
2008-06-16 17:32:00,1.9278,1.9278,1.92531,1.92649,9000000.0
2008-06-16 17:33:00,1.92574,1.92818,1.92574,1.92818,8000000.0
2008-06-16 17:34:00,1.92693,1.92828,1.92692,1.92828,11000000.0
2008-06-16 17:35:00,1.92699,1.92841,1.92699,1.92841,7000000.0
2008-06-16 17:36:00,1.92757,1.92809,1.92674,1.92782,10000000.0
2008-06-16 17:37:00,1.92673,1.92756,1.9262,1.9262,7000000.0
2008-06-16 17:38:00,1.92741,1.92741,1.92593,1.9265,7000000.0
2008-06-16 17:39:00,1.92623,1.92684,1.92554,1.92656,8000000.0
2008-06-16 17:40:00,1.9264,1.92657,1.92523,1.92644,10000000.0
2008-06-16 17:41:00,1.92609,1.92734,1.92561,1.92734,10000000.0
2008-06-16 17:42:00,1.92739,1.92739,1.92614,1.92614,9000000.0
2008-06-16 17:43:00,1.92736,1.92736,1.92541,1.92541,8000000.0
2008-06-16 17:44:00,1.92554,1.92721,1.92554,1.92721,10000000.0
2008-06-16 17:45:00,1.92561,1.9271,1.92561,1.9271,7000000.0
2008-06-16 17:46:00,1.9257,1.92718,1.9257,1.92718,9000000.0
2008-06-16 17:47:00,1.92556,1.92713,1.92556,1.92713,9000000.0
2008-06-16 17:48:00,1.92615,1.92769,1.92615,1.92768,7000000.0
2008-06-16 17:49:00,1.92756,1.92768,1.92632,1.92768,9000000.0
2008-06-16 17:50:00,1.92672,1.92721,1.92573,1.92588,8000000.0
2008-06-16 17:51:00,1.92761,1.92761,1.92578,1.92578,9000000.0
2008-06-16 17:52:00,1.92722,1.92746,1.92612,1.92727,12000000.0
2008-06-16 17:53:00,1.92635,1.927,1.92531,1.92665,11000000.0
2008-06-16 17:54:00,1.92671,1.92806,1.92639,1.92698,8000000.0
2008-06-16 17:55:00,1.92788,1.92822,1.92684,1.92822,11000000.0
2008-06-16 17:56:00,1.92686,1.92828,1.92686,1.92828,8000000.0
2008-06-16 17:57:00,1.9269,1.9282,1.9269,1.9282,10000000.0
2008-06-16 17:58:00,1.92635,1.92737,1.92616,1.92616,10000000.0
2008-06-16 17:59:00,1.92784,1.92802,1.92655,1.92731,9000000.0
2008-06-16 18:00:00,1.92757,1.92799,1.92663,1.92663,7000000.0
2008-06-16 18:01:00,1.92654,1.92744,1.92471,1.927,8000000.0
2008-06-16 18:02:00,1.92867,1.92875,1.92751,1.92875,9000000.0
2008-06-16 18:03:00,1.92783,1.9284,1.92783,1.92808,7000000.0
2008-06-16 18:04:00,1.92758,1.92965,1.92758,1.92965,8000000.0
2008-06-16 18:05:00,1.92929,1.93256,1.92901,1.93256,8000000.0
2008-06-16 18:06:00,1.93065,1.93133,1.93019,1.9304,10000000.0
2008-06-16 18:07:00,1.93134,1.93135,1.93017,1.93098,7000000.0
2008-06-16 18:08:00,1.93033,1.9306,1.92867,1.92931,7000000.0
2008-06-16 18:09:00,1.92784,1.92939,1.92784,1.92939,8000000.0
2008-06-16 18:10:00,1.9292,1.92971,1.92854,1.92971,11000000.0
2008-06-16 18:11:00,1.92967,1.93149,1.92839,1.93149,11000000.0
2008-06-16 18:12:00,1.93011,1.93169,1.92978,1.93169,9000000.0
2008-06-16 18:13:00,1.93044,1.93145,1.93007,1.93137,15000000.0
2008-06-16 18:14:00,1.93052,1.93127,1.93051,1.93126,7000000.0
2008-06-16 18:15:00,1.93078,1.93156,1.93027,1.93027,9000000.0
2008-06-16 18:16:00,1.93152,1.93231,1.93114,1.93138,10000000.0
2008-06-16 18:17:00,1.93245,1.93288,1.93175,1.93279,7000000.0
2008-06-16 18:18:00,1.93226,1.93364,1.9321,1.93364,11000000.0
2008-06-16 18:19:00,1.93386,1.93386,1.93258,1.93359,9000000.0
2008-06-16 18:20:00,1.93319,1.93319,1.93218,1.93218,8000000.0
2008-06-16 18:21:00,1.93187,1.93316,1.93146,1.93316,8000000.0
2008-06-16 18:22:00,1.93191,1.93391,1.93182,1.9334,7000000.0
2008-06-16 18:23:00,1.93374,1.93386,1.93351,1.93381,8000000.0
2008-06-16 18:24:00,1.93377,1.93382,1.93236,1.93361,9000000.0
2008-06-16 18:25:00,1.93196,1.9335,1.93196,1.93248,10000000.0
2008-06-16 18:26:00,1.93362,1.93423,1.93316,1.93423,7000000.0
2008-06-16 18:27:00,1.93369,1.93414,1.93303,1.93402,8000000.0
2008-06-16 18:28:00,1.93372,1.93421,1.93298,1.93419,8000000.0
2008-06-16 18:29:00,1.93289,1.93358,1.9327,1.93358,8000000.0
2008-06-16 18:30:00,1.9328,1.93366,1.93242,1.93366,9000000.0
2008-06-16 18:31:00,1.93231,1.93345,1.93231,1.93345,7000000.0
2008-06-16 18:32:00,1.93358,1.93358,1.93228,1.93238,8000000.0
2008-06-16 18:33:00,1.93193,1.93365,1.93193,1.93346,8000000.0
2008-06-16 18:34:00,1.9321,1.93325,1.9321,1.93325,9000000.0
2008-06-16 18:35:00,1.93143,1.93305,1.93143,1.93305,8000000.0
2008-06-16 18:36:00,1.93252,1.93252,1.93006,1.93148,8000000.0
2008-06-16 18:37:00,1.93014,1.93075,1.92865,1.92865,7000000.0
2008-06-16 18:38:00,1.92998,1.93012,1.92863,1.92863,7000000.0
2008-06-16 18:39:00,1.92972,1.93031,1.92903,1.92997,7000000.0
2008-06-16 18:40:00,1.92954,1.92974,1.92882,1.92974,10000000.0
2008-06-16 18:41:00,1.92847,1.93052,1.92847,1.93052,10000000.0
2008-06-16 18:42:00,1.93037,1.93048,1.92929,1.93048,8000000.0
2008-06-16 18:43:00,1.93042,1.93061,1.92935,1.93061,8000000.0
2008-06-16 18:44:00,1.93103,1.93112,1.92976,1.93043,8000000.0
2008-06-16 18:45:00,1.93036,1.93063,1.92968,1.93048,7000000.0
2008-06-16 18:46:00,1.93089,1.93093,1.92916,1.92916,9000000.0
2008-06-16 18:47:00,1.92942,1.93064,1.92942,1.93004,7000000.0
2008-06-16 18:48:00,1.93008,1.931,1.92736,1.92736,10000000.0
2008-06-16 18:49:00,1.93044,1.93044,1.92809,1.92809,7000000.0
2008-06-16 18:50:00,1.92747,1.93146,1.92747,1.93146,7000000.0
2008-06-16 18:51:00,1.92816,1.92983,1.9269,1.9269,8000000.0
2008-06-16 18:52:00,1.92688,1.93033,1.92688,1.9272,9000000.0
2008-06-16 18:53:00,1.92814,1.92972,1.92673,1.92674,9000000.0
2008-06-16 18:54:00,1.92668,1.93024,1.92668,1.93024,11000000.0
2008-06-16 18:55:00,1.92562,1.93027,1.92562,1.93027,7000000.0
2008-06-16 18:56:00,1.93046,1.93046,1.92694,1.92996,9000000.0
2008-06-16 18:57:00,1.92628,1.93075,1.92628,1.93075,7000000.0
2008-06-16 18:58:00,1.92612,1.93077,1.92612,1.93074,9000000.0
2008-06-16 18:59:00,1.93086,1.93086,1.92729,1.93025,10000000.0
2008-06-16 19:00:00,1.93005,1.93034,1.92576,1.92576,7000000.0
2008-06-16 19:01:00,1.92966,1.93067,1.92772,1.93067,8000000.0
2008-06-16 19:02:00,1.92728,1.93008,1.92728,1.93008,8000000.0
2008-06-16 19:03:00,1.92952,1.92998,1.92666,1.92998,8000000.0
2008-06-16 19:04:00,1.92943,1.93157,1.92821,1.93117,8000000.0
2008-06-16 19:05:00,1.92663,1.93096,1.92663,1.93096,11000000.0
2008-06-16 19:06:00,1.92643,1.93231,1.92643,1.93196,9000000.0
2008-06-16 19:07:00,1.93184,1.93184,1.92773,1.92776,9000000.0
2008-06-16 19:08:00,1.92817,1.93211,1.92817,1.93211,9000000.0
2008-06-16 19:09:00,1.93228,1.93228,1.92861,1.93124,9000000.0
2008-06-16 19:10:00,1.93197,1.93197,1.92763,1.92763,7000000.0
2008-06-16 19:11:00,1.93236,1.93243,1.92805,1.92805,8000000.0
2008-06-16 19:12:00,1.92794,1.9324,1.92794,1.9324,9000000.0
2008-06-16 19:13:00,1.92755,1.9322,1.92748,1.9322,9000000.0
2008-06-16 19:14:00,1.93174,1.93245,1.92873,1.93245,11000000.0
2008-06-16 19:15:00,1.93207,1.93225,1.92908,1.93225,9000000.0
2008-06-16 19:16:00,1.92926,1.93126,1.92926,1.93126,7000000.0
2008-06-16 19:17:00,1.92884,1.93193,1.92862,1.93193,11000000.0
2008-06-16 19:18:00,1.93092,1.93179,1.92921,1.93174,7000000.0
2008-06-16 19:19:00,1.93135,1.93135,1.92793,1.93113,11000000.0
2008-06-16 19:20:00,1.92839,1.9308,1.92839,1.9308,7000000.0
2008-06-16 19:21:00,1.92785,1.93176,1.92785,1.93176,8000000.0
2008-06-16 19:22:00,1.92844,1.93086,1.92813,1.92813,7000000.0
2008-06-16 19:23:00,1.93093,1.93093,1.92853,1.92853,7000000.0
2008-06-16 19:24:00,1.93206,1.93206,1.92707,1.92707,8000000.0
2008-06-16 19:25:00,1.92834,1.93004,1.9274,1.9274,11000000.0
2008-06-16 19:26:00,1.92659,1.93043,1.92619,1.93008,9000000.0
2008-06-16 19:27:00,1.92651,1.92933,1.92611,1.92933,11000000.0
2008-06-16 19:28:00,1.92863,1.92918,1.92631,1.92918,7000000.0
2008-06-16 19:29:00,1.9265,1.9292,1.9265,1.9292,9000000.0
2008-06-16 19:30:00,1.92887,1.92898,1.925,1.925,8000000.0
2008-06-16 19:31:00,1.92788,1.92975,1.92625,1.92975,7000000.0
2008-06-16 19:32:00,1.92503,1.92931,1.92495,1.9291,8000000.0
2008-06-16 19:33:00,1.92564,1.92805,1.92532,1.92805,9000000.0
2008-06-16 19:34:00,1.92751,1.92847,1.92594,1.92847,11000000.0
2008-06-16 19:35:00,1.9247,1.92609,1.92232,1.92232,7000000.0
2008-06-16 19:36:00,1.92581,1.92722,1.92431,1.92722,10000000.0
2008-06-16 19:37:00,1.92649,1.92739,1.92479,1.92739,7000000.0
2008-06-16 19:38:00,1.92403,1.92687,1.92403,1.92687,9000000.0
2008-06-16 19:39:00,1.92415,1.92708,1.92415,1.92708,8000000.0
2008-06-16 19:40:00,1.92668,1.92778,1.925,1.92778,7000000.0
2008-06-16 19:41:00,1.92453,1.92601,1.92332,1.92332,10000000.0
2008-06-16 19:42:00,1.92405,1.92585,1.92238,1.92238,8000000.0
2008-06-16 19:43:00,1.9268,1.92691,1.92249,1.92249,9000000.0
2008-06-16 19:44:00,1.92298,1.92669,1.92298,1.92669,9000000.0
2008-06-16 19:45:00,1.92579,1.92648,1.92321,1.92321,11000000.0
2008-06-16 19:46:00,1.92363,1.92707,1.92363,1.92707,7000000.0
2008-06-16 19:47:00,1.92615,1.9272,1.92429,1.9272,7000000.0
2008-06-16 19:48:00,1.92318,1.92764,1.92318,1.92764,10000000.0
2008-06-16 19:49:00,1.92387,1.9272,1.92377,1.9272,14000000.0
2008-06-16 19:50:00,1.92742,1.92742,1.92313,1.92313,8000000.0
2008-06-16 19:51:00,1.92297,1.92679,1.92297,1.92303,28000000.0
2008-06-16 19:52:00,1.9272,1.92726,1.92392,1.92614,7000000.0
2008-06-16 19:53:00,1.92285,1.92713,1.92277,1.92713,13000000.0
2008-06-16 19:54:00,1.92333,1.92733,1.92333,1.92733,27000000.0
2008-06-16 19:55:00,1.92746,1.92749,1.92353,1.92749,20000000.0
2008-06-16 19:56:00,1.92336,1.92745,1.92336,1.92735,10000000.0
2008-06-16 19:57:00,1.92727,1.92728,1.92358,1.92728,17000000.0
2008-06-16 19:58:00,1.92739,1.92739,1.92349,1.92349,18000000.0
2008-06-16 19:59:00,1.92767,1.92767,1.92439,1.92624,7000000.0
2008-06-16 20:00:00,1.92644,1.92695,1.92302,1.92302,10000000.0
2008-06-16 20:01:00,1.92335,1.92609,1.92303,1.92609,11000000.0
2008-06-16 20:02:00,1.92252,1.92669,1.92252,1.92669,12000000.0
2008-06-16 20:03:00,1.92295,1.92709,1.92295,1.92709,15000000.0
2008-06-16 20:04:00,1.9271,1.92721,1.92314,1.92711,25000000.0
2008-06-16 20:05:00,1.92636,1.92651,1.92399,1.92399,8000000.0
2008-06-16 20:06:00,1.92324,1.92699,1.92319,1.92699,8000000.0
2008-06-16 20:07:00,1.92774,1.92774,1.92759,1.92768,9000000.0
2008-06-16 20:08:00,1.92764,1.92777,1.92763,1.92763,8000000.0
2008-06-16 20:09:00,1.92779,1.92779,1.92413,1.92413,13000000.0
2008-06-16 20:10:00,1.9273,1.9273,1.92509,1.92509,7000000.0
2008-06-16 20:11:00,1.92796,1.92796,1.92335,1.92731,15000000.0
2008-06-16 20:12:00,1.92482,1.92719,1.92435,1.92719,9000000.0
2008-06-16 20:13:00,1.92308,1.92728,1.92305,1.92728,7000000.0
2008-06-16 20:14:00,1.92306,1.92738,1.92306,1.92738,8000000.0
2008-06-16 20:15:00,1.92696,1.92795,1.92402,1.92795,17000000.0
2008-06-16 20:16:00,1.9241,1.92828,1.92408,1.92828,14000000.0
2008-06-16 20:17:00,1.92829,1.92829,1.92447,1.9276,11000000.0
2008-06-16 20:18:00,1.92768,1.92768,1.9241,1.9275,10000000.0
2008-06-16 20:19:00,1.92333,1.928,1.92333,1.92792,8000000.0
2008-06-16 20:20:00,1.9245,1.92703,1.92446,1.92703,8000000.0
2008-06-16 20:21:00,1.92769,1.92769,1.92485,1.92662,7000000.0
2008-06-16 20:22:00,1.92754,1.92754,1.92309,1.92309,10000000.0
2008-06-16 20:23:00,1.92607,1.92607,1.92379,1.92379,7000000.0
2008-06-16 20:24:00,1.92622,1.92671,1.92401,1.92671,7000000.0
2008-06-16 20:25:00,1.92314,1.92698,1.92314,1.92698,7000000.0
2008-06-16 20:26:00,1.92614,1.92701,1.92454,1.92701,11000000.0
2008-06-16 20:27:00,1.92273,1.92734,1.92273,1.92734,31000000.0
2008-06-16 20:28:00,1.9231,1.9272,1.92303,1.9272,10000000.0
2008-06-16 20:29:00,1.9275,1.9275,1.92362,1.92738,18000000.0
2008-06-16 20:30:00,1.92699,1.92704,1.9241,1.92679,10000000.0
2008-06-16 20:31:00,1.92709,1.92709,1.92384,1.927,10000000.0
2008-06-16 20:32:00,1.92703,1.92755,1.92332,1.92755,16000000.0
2008-06-16 20:33:00,1.92375,1.92822,1.92375,1.92822,19000000.0
2008-06-16 20:34:00,1.92849,1.92858,1.92812,1.92828,8000000.0
2008-06-16 20:35:00,1.92419,1.92824,1.92419,1.92824,9000000.0
2008-06-16 20:36:00,1.92805,1.9281,1.92493,1.9281,10000000.0
2008-06-16 20:37:00,1.92383,1.924,1.92353,1.92398,11000000.0
2008-06-16 20:38:00,1.92832,1.92864,1.92456,1.92864,28000000.0
2008-06-16 20:39:00,1.92797,1.92809,1.92549,1.92809,7000000.0
2008-06-16 20:40:00,1.92886,1.92886,1.92536,1.92849,11000000.0
2008-06-16 20:41:00,1.92455,1.92758,1.9243,1.9243,11000000.0
2008-06-16 20:42:00,1.92516,1.92749,1.92493,1.92749,8000000.0
2008-06-16 20:43:00,1.92788,1.92788,1.92422,1.92757,11000000.0
2008-06-16 20:44:00,1.92321,1.92737,1.92305,1.92737,13000000.0
2008-06-16 20:45:00,1.92676,1.92677,1.92664,1.92664,7000000.0
2008-06-16 20:46:00,1.92287,1.92687,1.92287,1.92687,24000000.0
2008-06-16 20:47:00,1.92313,1.92716,1.92313,1.92716,11000000.0
2008-06-16 20:48:00,1.92326,1.92705,1.92326,1.92705,7000000.0
2008-06-16 20:49:00,1.92338,1.9273,1.92338,1.9273,10000000.0
2008-06-16 20:50:00,1.92344,1.92649,1.92342,1.92342,9000000.0
2008-06-16 20:51:00,1.92316,1.92704,1.92316,1.92704,11000000.0
2008-06-16 20:52:00,1.92309,1.92755,1.92309,1.92755,10000000.0
2008-06-16 20:53:00,1.92433,1.92707,1.92409,1.92707,9000000.0
2008-06-16 20:54:00,1.92658,1.92753,1.92436,1.92753,7000000.0
2008-06-16 20:55:00,1.92752,1.92767,1.92373,1.92767,14000000.0
2008-06-16 20:56:00,1.92395,1.92776,1.92395,1.92776,13000000.0
2008-06-16 20:57:00,1.92739,1.92739,1.92446,1.92735,8000000.0
2008-06-16 20:58:00,1.92459,1.92637,1.92391,1.92391,9000000.0
2008-06-16 20:59:00,1.92415,1.92793,1.92415,1.92793,14000000.0
2008-06-16 21:00:00,1.9273,1.92819,1.9254,1.92819,9000000.0
2008-06-16 21:01:00,1.92815,1.92838,1.92798,1.92821,17000000.0
2008-06-16 21:02:00,1.92715,1.92923,1.92572,1.92923,11000000.0
2008-06-16 21:03:00,1.92929,1.92929,1.92516,1.92516,11000000.0
2008-06-16 21:04:00,1.92618,1.92875,1.92607,1.92875,9000000.0
2008-06-16 21:06:00,1.92943,1.92943,1.92935,1.92942,7000000.0
2008-06-16 21:07:00,1.92488,1.9295,1.92488,1.9295,8000000.0
2008-06-16 21:09:00,1.925,1.925,1.92438,1.92466,6000000.0
2008-06-16 21:10:00,1.92601,1.92887,1.92585,1.92887,11000000.0
2008-06-16 21:11:00,1.92485,1.92849,1.92485,1.92849,7000000.0
2008-06-16 21:12:00,1.92829,1.92839,1.92558,1.92839,8000000.0
2008-06-16 21:13:00,1.9251,1.9289,1.9251,1.9289,7000000.0
2008-06-16 21:14:00,1.92578,1.92753,1.92463,1.92463,8000000.0
2008-06-16 21:15:00,1.92788,1.92894,1.92572,1.92894,9000000.0
2008-06-16 21:16:00,1.92948,1.92949,1.92924,1.92934,10000000.0
2008-06-16 21:17:00,1.92797,1.92906,1.92627,1.92906,8000000.0
2008-06-16 21:18:00,1.92775,1.92844,1.92556,1.92844,7000000.0
2008-06-16 21:19:00,1.92421,1.92802,1.92421,1.92802,11000000.0
2008-06-16 21:20:00,1.92856,1.92856,1.92845,1.92855,7000000.0
2008-06-16 21:21:00,1.9242,1.92873,1.92417,1.92873,9000000.0
2008-06-16 21:22:00,1.92417,1.92853,1.92417,1.92853,11000000.0
2008-06-16 21:23:00,1.92494,1.92886,1.92494,1.92883,8000000.0
2008-06-16 21:25:00,1.92532,1.92893,1.92532,1.92893,5000000.0
2008-06-16 21:26:00,1.92509,1.92766,1.92501,1.92501,7000000.0
2008-06-16 21:27:00,1.92425,1.92426,1.9238,1.9238,7000000.0
2008-06-16 21:28:00,1.92394,1.92706,1.92394,1.92472,8000000.0
2008-06-16 21:29:00,1.92391,1.92768,1.92391,1.92768,9000000.0
2008-06-16 21:30:00,1.92633,1.92771,1.92513,1.92771,10000000.0
2008-06-16 21:31:00,1.92333,1.92745,1.92312,1.92745,11000000.0
2008-06-16 21:32:00,1.92408,1.92737,1.92408,1.92434,8000000.0
2008-06-16 21:33:00,1.92716,1.92844,1.92555,1.92844,7000000.0
2008-06-16 21:34:00,1.92387,1.92794,1.92387,1.92794,7000000.0
2008-06-16 21:35:00,1.92431,1.92762,1.92431,1.92444,9000000.0
2008-06-16 21:36:00,1.92715,1.928,1.9253,1.92795,7000000.0
2008-06-16 21:37:00,1.92341,1.92725,1.923,1.92725,7000000.0
2008-06-16 21:38:00,1.92815,1.9283,1.92815,1.92828,5000000.0
2008-06-16 21:39:00,1.92419,1.92845,1.92419,1.92845,8000000.0
2008-06-16 21:40:00,1.92438,1.92728,1.92398,1.92398,9000000.0
2008-06-16 21:41:00,1.92471,1.92636,1.92364,1.92364,7000000.0
2008-06-16 21:42:00,1.92788,1.92788,1.92393,1.92393,8000000.0
2008-06-16 21:44:00,1.92356,1.92783,1.92349,1.92783,11000000.0
2008-06-16 21:45:00,1.92734,1.92734,1.92496,1.92723,6000000.0
2008-06-16 21:46:00,1.92446,1.92723,1.92446,1.92723,9000000.0
2008-06-16 21:47:00,1.92436,1.92731,1.92436,1.92731,9000000.0
2008-06-16 21:48:00,1.92348,1.92746,1.92348,1.92746,9000000.0
2008-06-16 21:49:00,1.92468,1.92622,1.92468,1.92622,2000000.0
2008-06-16 21:50:00,1.92311,1.92311,1.92304,1.92304,2000000.0
2008-06-16 21:51:00,1.92712,1.9272,1.92402,1.9272,9000000.0
2008-06-16 21:52:00,1.92399,1.92764,1.92399,1.92764,8000000.0
2008-06-16 21:53:00,1.92417,1.92594,1.92407,1.92407,5000000.0
2008-06-16 21:55:00,1.92367,1.92671,1.92367,1.92391,8000000.0
2008-06-16 21:56:00,1.9233,1.92702,1.9233,1.92702,5000000.0
2008-06-16 21:57:00,1.92344,1.92344,1.92324,1.92324,2000000.0
2008-06-16 21:58:00,1.92335,1.92352,1.92307,1.92344,8000000.0
2008-06-16 21:59:00,1.9281,1.92823,1.92437,1.92437,8000000.0
2008-06-16 22:00:00,1.9276,1.92775,1.92541,1.92734,7000000.0
2008-06-16 22:01:00,1.92418,1.92801,1.92418,1.92801,10000000.0
2008-06-16 22:02:00,1.92469,1.92673,1.92409,1.92409,7000000.0
2008-06-16 22:03:00,1.92773,1.92773,1.92403,1.92403,8000000.0
2008-06-16 22:04:00,1.92418,1.92791,1.92418,1.92791,11000000.0
2008-06-16 22:05:00,1.92359,1.9237,1.92354,1.92357,10000000.0
2008-06-16 22:06:00,1.92416,1.92733,1.92416,1.92427,9000000.0
2008-06-16 22:09:00,1.92808,1.92808,1.92443,1.92744,10000000.0
2008-06-16 22:10:00,1.92355,1.92356,1.92355,1.92356,2000000.0
2008-06-16 22:11:00,1.92786,1.92786,1.92413,1.92413,7000000.0
2008-06-16 22:12:00,1.92771,1.92771,1.92352,1.9236,8000000.0
2008-06-16 22:13:00,1.92396,1.9273,1.92387,1.92387,10000000.0
2008-06-16 22:14:00,1.92366,1.92366,1.92354,1.92354,9000000.0
2008-06-16 22:15:00,1.92786,1.92786,1.92439,1.92439,4000000.0
2008-06-16 22:16:00,1.92343,1.92714,1.92343,1.92714,8000000.0
2008-06-16 22:17:00,1.92786,1.92786,1.92463,1.92652,7000000.0
2008-06-16 22:18:00,1.92672,1.92672,1.92315,1.92315,8000000.0
2008-06-16 22:19:00,1.92349,1.92745,1.92349,1.92745,9000000.0
2008-06-16 22:20:00,1.92776,1.92786,1.92774,1.92775,6000000.0
2008-06-16 22:21:00,1.92793,1.92793,1.92776,1.92776,3000000.0
2008-06-16 22:22:00,1.92745,1.92745,1.92689,1.9272,7000000.0
2008-06-16 22:23:00,1.92739,1.92739,1.92737,1.92737,2000000.0
2008-06-16 22:24:00,1.92709,1.92743,1.92709,1.92731,8000000.0
2008-06-16 22:25:00,1.92724,1.9273,1.92708,1.92708,11000000.0
2008-06-16 22:26:00,1.92713,1.92713,1.92707,1.92707,2000000.0
2008-06-16 22:27:00,1.92726,1.92738,1.92719,1.92729,8000000.0
2008-06-16 22:29:00,1.92727,1.9274,1.92722,1.92726,7000000.0
2008-06-16 22:30:00,1.92838,1.92838,1.92734,1.92748,10000000.0
2008-06-16 22:31:00,1.92728,1.92728,1.92669,1.92713,8000000.0
2008-06-16 22:32:00,1.92737,1.92737,1.9269,1.9269,9000000.0
2008-06-16 22:33:00,1.92736,1.92736,1.92666,1.92679,8000000.0
2008-06-16 22:34:00,1.92656,1.92692,1.92627,1.92692,7000000.0
2008-06-16 22:35:00,1.92649,1.92673,1.92644,1.92656,11000000.0
2008-06-16 22:36:00,1.92687,1.92696,1.92613,1.92634,10000000.0
2008-06-16 22:37:00,1.92623,1.9264,1.92623,1.92633,6000000.0
2008-06-16 22:38:00,1.92674,1.92682,1.92646,1.92682,11000000.0
2008-06-16 22:39:00,1.9269,1.92707,1.9269,1.92694,11000000.0
2008-06-16 22:40:00,1.92733,1.92746,1.92733,1.92734,10000000.0
2008-06-16 22:41:00,1.9278,1.92787,1.92722,1.92728,8000000.0
2008-06-16 22:42:00,1.92715,1.92726,1.92676,1.92699,7000000.0
2008-06-16 22:43:00,1.92689,1.92706,1.92688,1.92688,7000000.0
2008-06-16 22:44:00,1.92674,1.92698,1.92674,1.92687,8000000.0
2008-06-16 22:45:00,1.92613,1.92678,1.92613,1.92674,9000000.0
2008-06-16 22:46:00,1.92665,1.92678,1.92652,1.92676,8000000.0
2008-06-16 22:47:00,1.92668,1.92674,1.92662,1.92664,8000000.0
2008-06-16 22:48:00,1.92658,1.92658,1.92202,1.92202,8000000.0
2008-06-16 22:49:00,1.92664,1.92664,1.9265,1.92653,7000000.0
2008-06-16 22:50:00,1.92671,1.92676,1.92663,1.92675,11000000.0
2008-06-16 22:51:00,1.92652,1.92664,1.92646,1.92652,7000000.0
2008-06-16 22:52:00,1.92655,1.92656,1.92623,1.92646,11000000.0
2008-06-16 22:53:00,1.9266,1.92683,1.9266,1.92677,10000000.0
2008-06-16 22:54:00,1.92262,1.92636,1.92262,1.92636,10000000.0
2008-06-16 22:55:00,1.92271,1.92574,1.92271,1.92271,9000000.0
2008-06-16 22:56:00,1.92253,1.92687,1.92253,1.92687,10000000.0
2008-06-16 22:57:00,1.92243,1.92261,1.92243,1.92251,11000000.0
2008-06-16 22:58:00,1.92287,1.92515,1.92287,1.92334,5000000.0
2008-06-16 22:59:00,1.92248,1.92694,1.92244,1.92694,7000000.0
2008-06-16 23:00:00,1.92674,1.92674,1.92209,1.92209,8000000.0
2008-06-16 23:01:00,1.92215,1.92226,1.9218,1.92225,8000000.0
2008-06-16 23:02:00,1.92236,1.92246,1.92234,1.92246,7000000.0
2008-06-16 23:03:00,1.92225,1.92227,1.92216,1.92225,7000000.0
2008-06-16 23:04:00,1.92351,1.92583,1.92284,1.92284,7000000.0
2008-06-16 23:06:00,1.92251,1.9262,1.92251,1.9262,11000000.0
2008-06-16 23:07:00,1.92213,1.92661,1.92213,1.92661,8000000.0
2008-06-16 23:09:00,1.92214,1.92598,1.92214,1.92598,7000000.0
2008-06-16 23:10:00,1.92321,1.92613,1.9231,1.92613,10000000.0
2008-06-16 23:11:00,1.92167,1.92606,1.92167,1.92599,8000000.0
2008-06-16 23:12:00,1.92285,1.92405,1.92285,1.92405,2000000.0
2008-06-16 23:14:00,1.92593,1.92606,1.92558,1.92589,9000000.0
2008-06-16 23:15:00,1.92451,1.92496,1.92451,1.92491,10000000.0
2008-06-16 23:17:00,1.92452,1.92459,1.92147,1.92147,9000000.0
2008-06-16 23:18:00,1.92204,1.92485,1.92192,1.92485,10000000.0
2008-06-16 23:19:00,1.92432,1.92545,1.92257,1.92545,7000000.0
2008-06-16 23:20:00,1.92114,1.92536,1.92114,1.92536,16000000.0
2008-06-16 23:21:00,1.92155,1.92501,1.9213,1.9213,13000000.0
2008-06-16 23:22:00,1.92519,1.92519,1.92167,1.92504,17000000.0
2008-06-16 23:23:00,1.92474,1.9253,1.92193,1.9253,15000000.0
2008-06-16 23:24:00,1.9215,1.92508,1.9215,1.92508,16000000.0
2008-06-16 23:25:00,1.92563,1.92577,1.92542,1.92577,9000000.0
2008-06-16 23:26:00,1.92162,1.92544,1.92162,1.92544,9000000.0
2008-06-16 23:28:00,1.92102,1.92533,1.92094,1.92533,10000000.0
2008-06-16 23:30:00,1.9252,1.9254,1.92146,1.92146,7000000.0
2008-06-16 23:31:00,1.92101,1.92574,1.92101,1.92574,7000000.0
2008-06-16 23:32:00,1.92102,1.92106,1.92062,1.92105,10000000.0
2008-06-16 23:33:00,1.92112,1.92116,1.92072,1.92116,7000000.0
2008-06-16 23:34:00,1.92081,1.92462,1.92081,1.9215,11000000.0
2008-06-16 23:35:00,1.92527,1.92527,1.9211,1.92114,8000000.0
2008-06-16 23:36:00,1.92196,1.92448,1.92196,1.92448,8000000.0
2008-06-16 23:37:00,1.9215,1.92508,1.9215,1.92508,10000000.0
2008-06-16 23:38:00,1.92224,1.92449,1.92224,1.92449,7000000.0
2008-06-16 23:39:00,1.9211,1.92506,1.9211,1.92506,7000000.0
2008-06-16 23:40:00,1.92575,1.92576,1.92565,1.92565,8000000.0
2008-06-16 23:41:00,1.9213,1.92539,1.9213,1.92539,7000000.0
2008-06-16 23:42:00,1.92554,1.92566,1.92554,1.92566,7000000.0
2008-06-16 23:43:00,1.92547,1.92579,1.92543,1.92565,10000000.0
2008-06-16 23:45:00,1.92493,1.92511,1.92232,1.92511,7000000.0
2008-06-16 23:48:00,1.92296,1.92423,1.92296,1.92423,2000000.0
2008-06-16 23:49:00,1.92518,1.9256,1.92236,1.9256,10000000.0
2008-06-16 23:51:00,1.92168,1.92565,1.92168,1.92565,7000000.0
2008-06-16 23:52:00,1.92195,1.9259,1.92185,1.9259,10000000.0
2008-06-16 23:53:00,1.92158,1.92563,1.92157,1.92563,9000000.0
2008-06-16 23:54:00,1.9262,1.9263,1.9261,1.92616,11000000.0
2008-06-16 23:55:00,1.92606,1.92615,1.92604,1.92605,8000000.0
2008-06-16 23:56:00,1.92584,1.92596,1.92584,1.92585,12000000.0
2008-06-16 23:57:00,1.92125,1.92136,1.92124,1.92125,8000000.0
2008-06-16 23:58:00,1.92184,1.92533,1.92184,1.92533,5000000.0
2008-06-17 00:00:00,1.92637,1.92637,1.92183,1.92183,11000000.0
2008-06-17 00:01:00,1.92142,1.92493,1.92142,1.92186,11000000.0
2008-06-17 00:02:00,1.92319,1.92445,1.92319,1.92445,2000000.0
2008-06-17 00:03:00,1.92503,1.92617,1.92343,1.92617,9000000.0
2008-06-17 00:04:00,1.92168,1.9261,1.92168,1.9261,10000000.0
2008-06-17 00:05:00,1.92242,1.92629,1.92242,1.92629,15000000.0
2008-06-17 00:06:00,1.92267,1.92641,1.92267,1.92641,14000000.0
2008-06-17 00:07:00,1.92218,1.92628,1.92214,1.92628,10000000.0
2008-06-17 00:08:00,1.92223,1.92608,1.92216,1.92608,11000000.0
2008-06-17 00:09:00,1.92646,1.92663,1.92639,1.92663,7000000.0
2008-06-17 00:13:00,1.92233,1.92601,1.92233,1.92601,7000000.0
2008-06-17 00:14:00,1.92219,1.92592,1.92219,1.92592,6000000.0
2008-06-17 00:15:00,1.92658,1.92678,1.92311,1.92678,11000000.0
2008-06-17 00:16:00,1.92749,1.92749,1.92284,1.92284,8000000.0
2008-06-17 00:17:00,1.92693,1.92693,1.92302,1.92302,8000000.0
2008-06-17 00:18:00,1.92673,1.92673,1.9237,1.92643,8000000.0
2008-06-17 00:19:00,1.92247,1.92257,1.92241,1.92257,8000000.0
2008-06-17 00:20:00,1.92726,1.92726,1.92714,1.92716,8000000.0
2008-06-17 00:21:00,1.92301,1.9269,1.92287,1.9269,10000000.0
2008-06-17 00:22:00,1.92285,1.92689,1.92285,1.92689,12000000.0
2008-06-17 00:23:00,1.92253,1.92656,1.92253,1.92656,6000000.0
2008-06-17 00:24:00,1.92328,1.92704,1.92328,1.92704,7000000.0
2008-06-17 00:25:00,1.92328,1.92707,1.92328,1.92707,10000000.0
2008-06-17 00:30:00,1.92805,1.92816,1.92799,1.92815,11000000.0
2008-06-17 00:31:00,1.92358,1.9264,1.92306,1.92306,9000000.0
2008-06-17 00:33:00,1.92724,1.92736,1.92724,1.92736,2000000.0
2008-06-17 00:40:00,1.92741,1.92747,1.92741,1.92746,5000000.0
2008-06-17 00:44:00,1.92307,1.92639,1.92293,1.92293,9000000.0
2008-06-17 00:45:00,1.92663,1.92663,1.92351,1.92642,8000000.0
2008-06-17 00:47:00,1.92274,1.92666,1.92274,1.92666,8000000.0
2008-06-17 00:48:00,1.92303,1.92684,1.92303,1.92684,13000000.0
2008-06-17 00:51:00,1.92297,1.92683,1.92297,1.92683,7000000.0
2008-06-17 00:52:00,1.92265,1.92714,1.92265,1.92714,8000000.0
2008-06-17 00:54:00,1.92276,1.92656,1.92276,1.92656,8000000.0
2008-06-17 00:56:00,1.92284,1.92673,1.92284,1.92673,8000000.0
2008-06-17 00:57:00,1.92218,1.92581,1.92218,1.92284,10000000.0
2008-06-17 00:58:00,1.92674,1.92782,1.92289,1.92675,24000000.0
2008-06-17 00:59:00,1.92212,1.92697,1.92212,1.9269,9000000.0
2008-06-17 01:00:00,1.92529,1.9269,1.9241,1.92686,8000000.0
2008-06-17 01:01:00,1.92362,1.926,1.92362,1.926,7000000.0
2008-06-17 01:02:00,1.92662,1.92707,1.92662,1.92706,8000000.0
2008-06-17 01:03:00,1.92716,1.92716,1.92703,1.92704,8000000.0
2008-06-17 01:04:00,1.92573,1.92659,1.9241,1.92659,10000000.0
2008-06-17 01:05:00,1.92232,1.92574,1.92232,1.92282,10000000.0
2008-06-17 01:06:00,1.92221,1.92653,1.92221,1.92653,11000000.0
2008-06-17 01:07:00,1.92226,1.92584,1.92226,1.92262,11000000.0
2008-06-17 01:08:00,1.92601,1.92601,1.92286,1.92594,8000000.0
2008-06-17 01:09:00,1.92539,1.92599,1.92344,1.92599,6000000.0
2008-06-17 01:10:00,1.92214,1.92641,1.92214,1.92641,7000000.0
2008-06-17 01:11:00,1.92339,1.92653,1.92339,1.92653,4000000.0
2008-06-17 01:12:00,1.92274,1.9272,1.92274,1.9272,8000000.0
2008-06-17 01:13:00,1.92265,1.92677,1.92265,1.92677,10000000.0
2008-06-17 01:14:00,1.9233,1.92641,1.92313,1.92313,11000000.0
2008-06-17 01:15:00,1.92658,1.92662,1.92367,1.92662,7000000.0
2008-06-17 01:16:00,1.92265,1.92673,1.92265,1.92673,9000000.0
2008-06-17 01:17:00,1.92281,1.92696,1.92281,1.92696,9000000.0
2008-06-17 01:18:00,1.92288,1.92708,1.92288,1.92708,8000000.0
2008-06-17 01:19:00,1.9227,1.92277,1.92265,1.92265,5000000.0
2008-06-17 01:21:00,1.924,1.92622,1.9238,1.92622,8000000.0
2008-06-17 01:22:00,1.92252,1.92692,1.92252,1.92692,9000000.0
2008-06-17 01:23:00,1.92223,1.9223,1.92208,1.92208,6000000.0
2008-06-17 01:24:00,1.92254,1.92632,1.92254,1.92632,7000000.0
2008-06-17 01:25:00,1.92662,1.92662,1.92222,1.92222,28000000.0
2008-06-17 01:26:00,1.92542,1.92628,1.92369,1.92628,10000000.0
2008-06-17 01:27:00,1.92522,1.9265,1.92351,1.9265,8000000.0
2008-06-17 01:28:00,1.92291,1.92546,1.92275,1.92546,9000000.0
2008-06-17 01:29:00,1.92151,1.92157,1.92137,1.92157,7000000.0
2008-06-17 01:30:00,1.92574,1.92574,1.92242,1.9257,10000000.0
2008-06-17 01:31:00,1.92599,1.92599,1.92209,1.92209,7000000.0
2008-06-17 01:32:00,1.92223,1.92605,1.92223,1.92605,7000000.0
2008-06-17 01:33:00,1.9252,1.92613,1.92317,1.92613,9000000.0
2008-06-17 01:34:00,1.92274,1.92498,1.92274,1.92498,7000000.0
2008-06-17 01:35:00,1.92602,1.92602,1.92575,1.92584,8000000.0
2008-06-17 01:36:00,1.92594,1.92605,1.92594,1.92594,8000000.0
2008-06-17 01:37:00,1.92491,1.92569,1.92284,1.92569,7000000.0
2008-06-17 01:39:00,1.92146,1.92558,1.92142,1.92558,7000000.0
2008-06-17 01:40:00,1.92595,1.92595,1.92206,1.92583,20000000.0
2008-06-17 01:41:00,1.92169,1.92564,1.92169,1.92564,9000000.0
2008-06-17 01:44:00,1.92626,1.92626,1.92614,1.92626,9000000.0
2008-06-17 01:45:00,1.92557,1.92565,1.92292,1.92565,7000000.0
2008-06-17 01:46:00,1.92191,1.92584,1.92191,1.92584,9000000.0
2008-06-17 01:47:00,1.9218,1.92586,1.9218,1.92586,7000000.0
2008-06-17 01:48:00,1.92651,1.92651,1.92634,1.92637,7000000.0
2008-06-17 01:49:00,1.92194,1.92545,1.9217,1.92545,11000000.0
2008-06-17 01:50:00,1.92608,1.92621,1.92585,1.92614,9000000.0
2008-06-17 01:51:00,1.92596,1.92604,1.92174,1.92174,10000000.0
2008-06-17 01:52:00,1.92262,1.92511,1.92262,1.92511,7000000.0
2008-06-17 01:53:00,1.92623,1.92624,1.92581,1.92581,7000000.0
2008-06-17 01:54:00,1.92607,1.92623,1.926,1.926,7000000.0
2008-06-17 01:55:00,1.92614,1.92625,1.92583,1.92622,8000000.0
2008-06-17 02:00:00,1.92553,1.92574,1.92228,1.92228,6000000.0
2008-06-17 02:01:00,1.92582,1.92582,1.92214,1.92214,10000000.0
2008-06-17 02:02:00,1.92537,1.92545,1.92238,1.92545,8000000.0
2008-06-17 02:03:00,1.92615,1.92626,1.92609,1.92625,11000000.0
2008-06-17 02:04:00,1.92608,1.92619,1.92606,1.92612,9000000.0
2008-06-17 02:05:00,1.92595,1.92607,1.92575,1.92606,7000000.0
2008-06-17 02:06:00,1.92627,1.92627,1.92256,1.92256,5000000.0
2008-06-17 02:07:00,1.92271,1.92493,1.92271,1.92493,7000000.0
2008-06-17 02:10:00,1.92614,1.92626,1.92609,1.92626,8000000.0
2008-06-17 02:11:00,1.92568,1.92568,1.92169,1.92169,10000000.0
2008-06-17 02:12:00,1.9222,1.92414,1.92157,1.92157,9000000.0
2008-06-17 02:13:00,1.92614,1.92614,1.92597,1.92606,7000000.0
2008-06-17 02:14:00,1.92547,1.92547,1.9215,1.9215,10000000.0
2008-06-17 02:15:00,1.925,1.925,1.92125,1.92125,5000000.0
2008-06-17 02:16:00,1.92169,1.92575,1.92169,1.92575,8000000.0
2008-06-17 02:18:00,1.92584,1.92596,1.92584,1.92586,7000000.0
2008-06-17 02:19:00,1.92578,1.9259,1.92561,1.92587,10000000.0
2008-06-17 02:20:00,1.92591,1.92591,1.9256,1.9256,10000000.0
2008-06-17 02:21:00,1.92134,1.92565,1.92134,1.92565,8000000.0
2008-06-17 02:22:00,1.92609,1.92609,1.9212,1.9212,7000000.0
2008-06-17 02:23:00,1.92144,1.9249,1.92144,1.9223,9000000.0
2008-06-17 02:24:00,1.92569,1.92569,1.92166,1.92166,7000000.0
2008-06-17 02:25:00,1.92574,1.92574,1.92173,1.92173,35000000.0
2008-06-17 02:26:00,1.92247,1.92472,1.92205,1.92205,7000000.0
2008-06-17 02:27:00,1.92185,1.92556,1.92185,1.92556,7000000.0
2008-06-17 02:28:00,1.92248,1.92478,1.92201,1.92201,7000000.0
2008-06-17 02:29:00,1.92154,1.92575,1.92154,1.92575,8000000.0
2008-06-17 02:30:00,1.92666,1.92666,1.92621,1.92621,8000000.0
2008-06-17 02:33:00,1.92509,1.92509,1.9217,1.92171,7000000.0
2008-06-17 02:34:00,1.92241,1.92518,1.92204,1.92204,8000000.0
2008-06-17 02:35:00,1.92111,1.92553,1.92111,1.92553,8000000.0
2008-06-17 02:36:00,1.92622,1.92622,1.92588,1.92606,9000000.0
2008-06-17 02:37:00,1.92559,1.92559,1.92181,1.92181,6000000.0
2008-06-17 02:38:00,1.92177,1.9253,1.92177,1.92206,10000000.0
2008-06-17 02:39:00,1.92149,1.92569,1.92149,1.92569,9000000.0
2008-06-17 02:40:00,1.92145,1.92543,1.92145,1.92543,7000000.0
2008-06-17 02:41:00,1.92578,1.92578,1.92186,1.92186,9000000.0
2008-06-17 02:42:00,1.92556,1.92556,1.92188,1.92489,11000000.0
2008-06-17 02:43:00,1.92554,1.92584,1.92153,1.92153,10000000.0
2008-06-17 02:44:00,1.92584,1.92603,1.92584,1.92593,9000000.0
2008-06-17 02:45:00,1.92578,1.92578,1.92225,1.92544,10000000.0
2008-06-17 02:46:00,1.92462,1.92527,1.92254,1.92527,7000000.0
2008-06-17 02:49:00,1.92514,1.92514,1.92126,1.92126,9000000.0
2008-06-17 02:50:00,1.92223,1.92396,1.92117,1.92117,7000000.0
2008-06-17 02:51:00,1.92112,1.92569,1.92112,1.92569,11000000.0
2008-06-17 02:52:00,1.92613,1.92626,1.92611,1.92616,7000000.0
2008-06-17 02:53:00,1.92494,1.92584,1.92315,1.92584,10000000.0
2008-06-17 02:54:00,1.92566,1.92566,1.9218,1.92499,11000000.0
2008-06-17 02:55:00,1.92191,1.92566,1.92191,1.92566,8000000.0
2008-06-17 02:56:00,1.92597,1.92597,1.921,1.921,8000000.0
2008-06-17 02:57:00,1.9215,1.92535,1.9215,1.92535,8000000.0
2008-06-17 02:58:00,1.9212,1.92572,1.9212,1.92572,11000000.0
2008-06-17 02:59:00,1.92242,1.92416,1.92145,1.92145,9000000.0
2008-06-17 03:00:00,1.92521,1.92521,1.92309,1.92309,8000000.0
2008-06-17 03:01:00,1.92698,1.92698,1.92351,1.92624,9000000.0
2008-06-17 03:02:00,1.9224,1.9267,1.9224,1.9267,10000000.0
2008-06-17 03:03:00,1.92298,1.92652,1.92298,1.92315,10000000.0
2008-06-17 03:04:00,1.92311,1.92694,1.92311,1.92694,24000000.0
2008-06-17 03:05:00,1.92392,1.92652,1.92376,1.92376,7000000.0
2008-06-17 03:06:00,1.92308,1.92761,1.92308,1.92761,7000000.0
2008-06-17 03:07:00,1.92756,1.92756,1.92316,1.92316,8000000.0
2008-06-17 03:08:00,1.92298,1.9274,1.92298,1.9274,7000000.0
2008-06-17 03:09:00,1.92405,1.92819,1.92405,1.92819,8000000.0
2008-06-17 03:10:00,1.92427,1.92767,1.92427,1.92767,10000000.0
2008-06-17 03:11:00,1.92348,1.92809,1.92348,1.92809,7000000.0
2008-06-17 03:12:00,1.9289,1.9289,1.9257,1.92824,8000000.0
2008-06-17 03:13:00,1.92761,1.92832,1.92556,1.92832,6000000.0
2008-06-17 03:14:00,1.9284,1.92892,1.92521,1.92521,15000000.0
2008-06-17 03:15:00,1.92934,1.92934,1.92593,1.92912,9000000.0
2008-06-17 03:16:00,1.92542,1.92989,1.92542,1.92989,8000000.0
2008-06-17 03:17:00,1.92779,1.9306,1.92779,1.9306,7000000.0
2008-06-17 03:18:00,1.92729,1.93079,1.92673,1.92673,14000000.0
2008-06-17 03:19:00,1.92988,1.93058,1.92689,1.93058,10000000.0
2008-06-17 03:20:00,1.92676,1.93074,1.92676,1.93074,12000000.0
2008-06-17 03:21:00,1.93082,1.93108,1.92738,1.93108,11000000.0
2008-06-17 03:22:00,1.92862,1.93121,1.92862,1.93121,7000000.0
2008-06-17 03:23:00,1.93267,1.93269,1.92818,1.92831,8000000.0
2008-06-17 03:24:00,1.9316,1.9316,1.92764,1.92769,7000000.0
2008-06-17 03:25:00,1.93142,1.93142,1.92783,1.92783,14000000.0
2008-06-17 03:26:00,1.92878,1.93102,1.92797,1.93102,9000000.0
2008-06-17 03:27:00,1.92694,1.93045,1.92694,1.92748,9000000.0
2008-06-17 03:28:00,1.92624,1.93099,1.92624,1.93099,10000000.0
2008-06-17 03:29:00,1.93126,1.93126,1.92757,1.93076,11000000.0
2008-06-17 03:30:00,1.93091,1.93091,1.92592,1.92592,11000000.0
2008-06-17 03:31:00,1.92599,1.92979,1.92599,1.92675,9000000.0
2008-06-17 03:32:00,1.92991,1.93079,1.92778,1.92778,11000000.0
2008-06-17 03:33:00,1.92767,1.93173,1.92767,1.93173,12000000.0
2008-06-17 03:34:00,1.92874,1.93053,1.92769,1.92769,7000000.0
2008-06-17 03:35:00,1.9314,1.9314,1.9278,1.9278,9000000.0
2008-06-17 03:36:00,1.92902,1.93088,1.9282,1.92852,8000000.0
2008-06-17 03:37:00,1.93315,1.93316,1.92855,1.92855,9000000.0
2008-06-17 03:38:00,1.93159,1.93201,1.92922,1.93201,6000000.0
2008-06-17 03:39:00,1.92908,1.93215,1.92868,1.92868,8000000.0
2008-06-17 03:40:00,1.92781,1.93201,1.92763,1.93201,7000000.0
2008-06-17 03:41:00,1.93282,1.93282,1.92837,1.92837,7000000.0
2008-06-17 03:42:00,1.93126,1.9323,1.92957,1.9323,7000000.0
2008-06-17 03:43:00,1.93103,1.93103,1.9285,1.9285,8000000.0
2008-06-17 03:44:00,1.9322,1.9325,1.92916,1.9325,8000000.0
2008-06-17 03:45:00,1.93251,1.93384,1.9307,1.93384,10000000.0
2008-06-17 03:46:00,1.92941,1.93357,1.9292,1.93357,9000000.0
2008-06-17 03:47:00,1.933,1.93455,1.93145,1.93455,9000000.0
2008-06-17 03:48:00,1.93327,1.93339,1.93086,1.93339,6000000.0
2008-06-17 03:49:00,1.93285,1.93285,1.92893,1.92893,5000000.0
2008-06-17 03:50:00,1.93043,1.93195,1.92889,1.92889,10000000.0
2008-06-17 03:51:00,1.9336,1.93365,1.931,1.93307,7000000.0
2008-06-17 03:52:00,1.93419,1.93419,1.92968,1.92968,7000000.0
2008-06-17 03:53:00,1.93309,1.93343,1.93009,1.93343,10000000.0
2008-06-17 03:54:00,1.92919,1.93378,1.92919,1.93378,10000000.0
2008-06-17 03:55:00,1.93332,1.93332,1.92909,1.92909,9000000.0
2008-06-17 03:56:00,1.92868,1.93315,1.92848,1.93311,8000000.0
2008-06-17 03:57:00,1.92908,1.93266,1.92908,1.93266,11000000.0
2008-06-17 03:58:00,1.92993,1.93264,1.92993,1.93264,8000000.0
2008-06-17 03:59:00,1.93235,1.93331,1.93065,1.93331,9000000.0
2008-06-17 04:00:00,1.93327,1.93327,1.9279,1.92822,8000000.0
2008-06-17 04:01:00,1.93297,1.93305,1.92861,1.92861,10000000.0
2008-06-17 04:02:00,1.93234,1.93238,1.92899,1.93238,10000000.0
2008-06-17 04:03:00,1.93288,1.93289,1.92839,1.92839,8000000.0
2008-06-17 04:04:00,1.93199,1.93199,1.92977,1.92977,7000000.0
2008-06-17 04:05:00,1.93009,1.93329,1.92995,1.93329,10000000.0
2008-06-17 04:06:00,1.93405,1.93422,1.9298,1.9298,10000000.0
2008-06-17 04:07:00,1.93043,1.93349,1.93018,1.93018,9000000.0
2008-06-17 04:08:00,1.93038,1.93304,1.93023,1.93023,7000000.0
2008-06-17 04:09:00,1.93068,1.93356,1.93043,1.93356,11000000.0
2008-06-17 04:10:00,1.93405,1.93439,1.93405,1.93438,10000000.0
2008-06-17 04:11:00,1.93322,1.93368,1.93076,1.93076,10000000.0
2008-06-17 04:12:00,1.9342,1.93437,1.93096,1.93437,9000000.0
2008-06-17 04:13:00,1.93097,1.93453,1.93097,1.93453,9000000.0
2008-06-17 04:14:00,1.93083,1.9341,1.93068,1.93068,10000000.0
2008-06-17 04:15:00,1.93498,1.93498,1.93037,1.93037,8000000.0
2008-06-17 04:16:00,1.93395,1.93395,1.93072,1.93336,8000000.0
2008-06-17 04:17:00,1.93301,1.93434,1.93127,1.93434,7000000.0
2008-06-17 04:18:00,1.93447,1.93447,1.92984,1.92984,8000000.0
2008-06-17 04:19:00,1.93326,1.93376,1.93167,1.93376,5000000.0
2008-06-17 04:20:00,1.93475,1.93481,1.93071,1.93071,10000000.0
2008-06-17 04:21:00,1.93358,1.93465,1.93181,1.93465,9000000.0
2008-06-17 04:22:00,1.93361,1.93382,1.93118,1.93382,7000000.0
2008-06-17 04:23:00,1.93063,1.93289,1.93063,1.93289,7000000.0
2008-06-17 04:24:00,1.9328,1.9328,1.92936,1.92942,7000000.0
2008-06-17 04:25:00,1.92977,1.93303,1.92947,1.92947,10000000.0
2008-06-17 04:26:00,1.929,1.93255,1.929,1.92994,9000000.0
2008-06-17 04:27:00,1.92921,1.93304,1.92921,1.93032,9000000.0
2008-06-17 04:28:00,1.92963,1.93253,1.92963,1.93056,7000000.0
2008-06-17 04:29:00,1.92934,1.93292,1.92934,1.93292,5000000.0
2008-06-17 04:30:00,1.92976,1.93411,1.92976,1.93406,14000000.0
2008-06-17 04:31:00,1.93052,1.93215,1.92939,1.92939,8000000.0
2008-06-17 04:32:00,1.93037,1.93384,1.93037,1.93384,6000000.0
2008-06-17 04:33:00,1.93353,1.93353,1.92938,1.92938,8000000.0
2008-06-17 04:34:00,1.92915,1.92915,1.92879,1.92886,11000000.0
2008-06-17 04:35:00,1.93379,1.93384,1.93365,1.93379,8000000.0
2008-06-17 04:36:00,1.93251,1.93251,1.93011,1.93011,3000000.0
2008-06-17 04:37:00,1.92908,1.93283,1.92908,1.93283,5000000.0
2008-06-17 04:38:00,1.93296,1.93343,1.93088,1.93343,6000000.0
2008-06-17 04:39:00,1.9334,1.9334,1.93007,1.93007,4000000.0
2008-06-17 04:40:00,1.93336,1.93354,1.93002,1.93354,10000000.0
2008-06-17 04:41:00,1.93286,1.9331,1.93031,1.9331,7000000.0
2008-06-17 04:42:00,1.93386,1.93386,1.92923,1.92923,7000000.0
2008-06-17 04:43:00,1.93043,1.93201,1.92954,1.92954,10000000.0
2008-06-17 04:44:00,1.92985,1.93354,1.92985,1.93354,9000000.0
2008-06-17 04:45:00,1.9345,1.9345,1.93389,1.93404,11000000.0
2008-06-17 04:46:00,1.93419,1.93419,1.92975,1.92975,7000000.0
2008-06-17 04:47:00,1.93456,1.93456,1.93439,1.93449,8000000.0
2008-06-17 04:48:00,1.93088,1.93346,1.93054,1.93346,9000000.0
2008-06-17 04:49:00,1.93334,1.93334,1.92952,1.92952,8000000.0
2008-06-17 04:50:00,1.92993,1.93267,1.92986,1.92986,8000000.0
2008-06-17 04:51:00,1.93331,1.93331,1.93033,1.93314,8000000.0
2008-06-17 04:52:00,1.93403,1.93416,1.93399,1.93403,7000000.0
2008-06-17 04:53:00,1.92972,1.9337,1.92972,1.9337,9000000.0
2008-06-17 04:54:00,1.93007,1.93315,1.93007,1.9304,8000000.0
2008-06-17 04:55:00,1.93078,1.93298,1.93007,1.93007,7000000.0
2008-06-17 04:56:00,1.93071,1.93406,1.93071,1.93406,5000000.0
2008-06-17 04:57:00,1.92944,1.93334,1.92944,1.93334,8000000.0
2008-06-17 04:58:00,1.93058,1.93318,1.93058,1.93318,7000000.0
2008-06-17 04:59:00,1.93036,1.9333,1.93036,1.93048,8000000.0
2008-06-17 05:00:00,1.93426,1.93426,1.92943,1.92943,11000000.0
2008-06-17 05:01:00,1.93013,1.93395,1.93013,1.93395,11000000.0
2008-06-17 05:02:00,1.93425,1.93436,1.93424,1.93425,16000000.0
2008-06-17 05:03:00,1.93427,1.93435,1.93418,1.93435,10000000.0
2008-06-17 05:04:00,1.93329,1.93359,1.93046,1.93359,10000000.0
2008-06-17 05:05:00,1.9339,1.9339,1.9339,1.9339,2000000.0
2008-06-17 05:06:00,1.93052,1.93307,1.93041,1.93041,7000000.0
2008-06-17 05:07:00,1.93384,1.93384,1.9298,1.9298,9000000.0
2008-06-17 05:08:00,1.92955,1.92972,1.92952,1.92972,9000000.0
2008-06-17 05:09:00,1.93358,1.93467,1.93083,1.93467,10000000.0
2008-06-17 05:10:00,1.93408,1.93439,1.93077,1.93077,11000000.0
2008-06-17 05:11:00,1.93151,1.93415,1.93115,1.93415,9000000.0
2008-06-17 05:12:00,1.93103,1.9336,1.93103,1.9336,8000000.0
2008-06-17 05:13:00,1.93392,1.93408,1.93059,1.93408,10000000.0
2008-06-17 05:14:00,1.93466,1.93466,1.93143,1.9342,8000000.0
2008-06-17 05:15:00,1.93515,1.93515,1.93104,1.93424,11000000.0
2008-06-17 05:16:00,1.93438,1.93438,1.93047,1.93047,9000000.0
2008-06-17 05:17:00,1.93,1.93421,1.93,1.93421,7000000.0
2008-06-17 05:18:00,1.93026,1.93027,1.93013,1.93013,11000000.0
2008-06-17 05:19:00,1.93061,1.93446,1.93061,1.93446,7000000.0
2008-06-17 05:21:00,1.93352,1.93375,1.93176,1.93375,5000000.0
2008-06-17 05:22:00,1.9348,1.93494,1.9348,1.93485,3000000.0
2008-06-17 05:25:00,1.9301,1.93334,1.9301,1.93108,8000000.0
2008-06-17 05:26:00,1.93094,1.93489,1.93094,1.93489,11000000.0
2008-06-17 05:27:00,1.93043,1.93516,1.93043,1.93516,7000000.0
2008-06-17 05:28:00,1.93027,1.93493,1.93027,1.93493,8000000.0
2008-06-17 05:29:00,1.9301,1.93475,1.92997,1.93475,7000000.0
2008-06-17 05:30:00,1.93425,1.93425,1.93083,1.93423,9000000.0
2008-06-17 05:31:00,1.93083,1.93372,1.93032,1.93032,10000000.0
2008-06-17 05:32:00,1.93004,1.93015,1.93003,1.93004,7000000.0
2008-06-17 05:33:00,1.9304,1.9342,1.9304,1.9342,9000000.0
2008-06-17 05:34:00,1.93071,1.93362,1.93066,1.93066,8000000.0
2008-06-17 05:35:00,1.93389,1.93389,1.9296,1.9296,11000000.0
2008-06-17 05:36:00,1.93294,1.93388,1.9311,1.93388,7000000.0
2008-06-17 05:37:00,1.93287,1.93383,1.93081,1.93383,7000000.0
2008-06-17 05:38:00,1.93059,1.93417,1.93059,1.93417,12000000.0
2008-06-17 05:39:00,1.93352,1.93443,1.93156,1.93443,11000000.0
2008-06-17 05:40:00,1.93057,1.93488,1.93057,1.93488,10000000.0
2008-06-17 05:41:00,1.93185,1.93382,1.93185,1.93382,7000000.0
2008-06-17 05:42:00,1.93412,1.93412,1.93163,1.93163,3000000.0
2008-06-17 05:43:00,1.93108,1.93461,1.93079,1.93079,17000000.0
2008-06-17 05:44:00,1.93166,1.9341,1.93166,1.9341,7000000.0
2008-06-17 05:45:00,1.9345,1.93471,1.93015,1.93015,11000000.0
2008-06-17 05:46:00,1.93414,1.93446,1.93073,1.93446,11000000.0
2008-06-17 05:47:00,1.93067,1.9349,1.93067,1.9349,8000000.0
2008-06-17 05:48:00,1.93109,1.9347,1.93109,1.93121,13000000.0
2008-06-17 05:49:00,1.93554,1.93554,1.9354,1.93548,7000000.0
2008-06-17 05:50:00,1.93403,1.93403,1.93193,1.93391,5000000.0
2008-06-17 05:51:00,1.93003,1.93323,1.93003,1.93135,7000000.0
2008-06-17 05:52:00,1.93066,1.93434,1.93061,1.93061,11000000.0
2008-06-17 05:53:00,1.92986,1.9349,1.92986,1.9349,8000000.0
2008-06-17 05:54:00,1.93489,1.93489,1.93056,1.93056,10000000.0
2008-06-17 05:55:00,1.93002,1.93406,1.93002,1.93406,8000000.0
2008-06-17 05:56:00,1.93482,1.9349,1.93446,1.93476,6000000.0
2008-06-17 05:57:00,1.9348,1.9348,1.93103,1.934,9000000.0
2008-06-17 05:58:00,1.93035,1.93436,1.93035,1.93436,9000000.0
2008-06-17 05:59:00,1.93053,1.9338,1.93053,1.93067,9000000.0
2008-06-17 06:00:00,1.93281,1.93334,1.93007,1.93007,11000000.0
2008-06-17 06:01:00,1.93379,1.93379,1.93062,1.93358,8000000.0
2008-06-17 06:02:00,1.9296,1.93413,1.9296,1.93413,11000000.0
2008-06-17 06:04:00,1.93455,1.93457,1.9342,1.9342,6000000.0
2008-06-17 06:05:00,1.92989,1.93404,1.92989,1.93404,8000000.0
2008-06-17 06:07:00,1.92951,1.93372,1.92951,1.93372,7000000.0
2008-06-17 06:08:00,1.93075,1.93244,1.92953,1.92953,7000000.0
2008-06-17 06:10:00,1.92941,1.93363,1.92941,1.93363,8000000.0
2008-06-17 06:11:00,1.934,1.934,1.92994,1.92994,12000000.0
2008-06-17 06:12:00,1.92971,1.92971,1.92954,1.92954,6000000.0
2008-06-17 06:13:00,1.93075,1.9324,1.92976,1.9324,8000000.0
2008-06-17 06:14:00,1.92936,1.93122,1.92859,1.92859,8000000.0
2008-06-17 06:15:00,1.93312,1.93312,1.92855,1.92855,10000000.0
2008-06-17 06:16:00,1.93328,1.93328,1.92886,1.92886,8000000.0
2008-06-17 06:17:00,1.93022,1.93344,1.93006,1.93344,11000000.0
2008-06-17 06:18:00,1.93377,1.93377,1.93015,1.93317,11000000.0
2008-06-17 06:19:00,1.93358,1.93358,1.92878,1.92878,11000000.0
2008-06-17 06:20:00,1.92903,1.93288,1.92897,1.92897,12000000.0
2008-06-17 06:21:00,1.92931,1.93286,1.92931,1.92946,11000000.0
2008-06-17 06:22:00,1.92891,1.9323,1.92891,1.92971,8000000.0
2008-06-17 06:23:00,1.93365,1.93365,1.9294,1.93272,11000000.0
2008-06-17 06:24:00,1.92915,1.93245,1.92914,1.92914,11000000.0
2008-06-17 06:25:00,1.93269,1.93299,1.92922,1.93299,11000000.0
2008-06-17 06:26:00,1.9319,1.93305,1.93044,1.93305,10000000.0
2008-06-17 06:27:00,1.92829,1.9327,1.92829,1.93265,9000000.0
2008-06-17 06:28:00,1.93222,1.93222,1.92826,1.93205,11000000.0
2008-06-17 06:29:00,1.92869,1.93314,1.92869,1.93314,8000000.0
2008-06-17 06:30:00,1.93133,1.93216,1.92899,1.92899,11000000.0
2008-06-17 06:31:00,1.92933,1.93295,1.92933,1.93017,8000000.0
2008-06-17 06:32:00,1.92975,1.93358,1.92975,1.93358,12000000.0
2008-06-17 06:33:00,1.93359,1.93359,1.92978,1.92978,8000000.0
2008-06-17 06:34:00,1.92943,1.93364,1.92943,1.93364,18000000.0
2008-06-17 06:35:00,1.93018,1.93417,1.93018,1.93417,9000000.0
2008-06-17 06:36:00,1.92996,1.93403,1.92996,1.93403,13000000.0
2008-06-17 06:37:00,1.93386,1.93386,1.9297,1.9297,8000000.0
2008-06-17 06:38:00,1.93376,1.93376,1.93052,1.93343,9000000.0
2008-06-17 06:39:00,1.93345,1.93345,1.9302,1.9302,4000000.0
2008-06-17 06:40:00,1.93329,1.93329,1.92974,1.93326,9000000.0
2008-06-17 06:41:00,1.92998,1.93173,1.92963,1.92963,5000000.0
2008-06-17 06:42:00,1.93208,1.93271,1.92967,1.92967,10000000.0
2008-06-17 06:43:00,1.92969,1.93378,1.92969,1.92989,11000000.0
2008-06-17 06:44:00,1.93065,1.93322,1.93065,1.93322,8000000.0
2008-06-17 06:45:00,1.93315,1.93349,1.92911,1.92911,9000000.0
2008-06-17 06:46:00,1.93168,1.93363,1.93,1.93363,7000000.0
2008-06-17 06:47:00,1.93354,1.93354,1.92924,1.92935,8000000.0
2008-06-17 06:48:00,1.92895,1.93226,1.92875,1.92976,8000000.0
2008-06-17 06:49:00,1.92961,1.93317,1.92961,1.92963,9000000.0
2008-06-17 06:50:00,1.92972,1.93393,1.92972,1.93393,10000000.0
2008-06-17 06:51:00,1.93357,1.93357,1.92915,1.92915,9000000.0
2008-06-17 06:52:00,1.92965,1.93281,1.92932,1.92932,11000000.0
2008-06-17 06:53:00,1.92963,1.9331,1.92955,1.92955,10000000.0
2008-06-17 06:54:00,1.92981,1.93299,1.92981,1.92999,8000000.0
2008-06-17 06:55:00,1.93329,1.93329,1.92962,1.92962,5000000.0
2008-06-17 06:56:00,1.92913,1.93225,1.92886,1.93225,8000000.0
2008-06-17 06:57:00,1.92866,1.93265,1.92866,1.93265,8000000.0
2008-06-17 06:58:00,1.93182,1.93302,1.93016,1.93302,10000000.0
2008-06-17 06:59:00,1.93212,1.93267,1.92929,1.92929,11000000.0
2008-06-17 07:00:00,1.93179,1.93397,1.93044,1.93383,8000000.0
2008-06-17 07:01:00,1.93282,1.93282,1.92931,1.92934,8000000.0
2008-06-17 07:02:00,1.93274,1.93386,1.93118,1.93386,10000000.0
2008-06-17 07:03:00,1.92974,1.93301,1.92974,1.9304,8000000.0
2008-06-17 07:04:00,1.93459,1.93492,1.93042,1.93064,9000000.0
2008-06-17 07:05:00,1.93185,1.93351,1.93059,1.93059,8000000.0
2008-06-17 07:06:00,1.93413,1.93497,1.93241,1.93497,11000000.0
2008-06-17 07:07:00,1.9307,1.93507,1.9307,1.93507,7000000.0
2008-06-17 07:08:00,1.93145,1.93483,1.93145,1.93173,9000000.0
2008-06-17 07:09:00,1.93598,1.93598,1.93105,1.93105,8000000.0
2008-06-17 07:10:00,1.93588,1.93588,1.93242,1.93515,9000000.0
2008-06-17 07:11:00,1.93229,1.93497,1.93174,1.93497,10000000.0
2008-06-17 07:12:00,1.93196,1.93432,1.93106,1.93106,7000000.0
2008-06-17 07:13:00,1.93152,1.93319,1.93027,1.93027,8000000.0
2008-06-17 07:14:00,1.93165,1.93376,1.93165,1.93376,7000000.0
2008-06-17 07:15:00,1.93307,1.93321,1.9312,1.9312,8000000.0
2008-06-17 07:16:00,1.93386,1.93407,1.93115,1.93115,9000000.0
2008-06-17 07:17:00,1.93065,1.93503,1.93059,1.93464,9000000.0
2008-06-17 07:18:00,1.93139,1.93435,1.93139,1.93435,7000000.0
2008-06-17 07:19:00,1.93195,1.93407,1.93113,1.93113,7000000.0
2008-06-17 07:20:00,1.93089,1.93515,1.93089,1.93515,7000000.0
2008-06-17 07:21:00,1.93092,1.93453,1.93092,1.93145,11000000.0
2008-06-17 07:22:00,1.9323,1.93437,1.93105,1.93105,7000000.0
2008-06-17 07:23:00,1.93128,1.93483,1.93111,1.93111,11000000.0
2008-06-17 07:24:00,1.9339,1.93482,1.9321,1.93474,8000000.0
2008-06-17 07:25:00,1.9296,1.93254,1.92929,1.93033,7000000.0
2008-06-17 07:26:00,1.92886,1.93241,1.9286,1.92952,12000000.0
2008-06-17 07:27:00,1.92881,1.93368,1.92881,1.93368,9000000.0
2008-06-17 07:28:00,1.93052,1.93293,1.93052,1.93293,7000000.0
2008-06-17 07:29:00,1.93397,1.93397,1.92951,1.92951,7000000.0
2008-06-17 07:30:00,1.93226,1.93613,1.93138,1.93603,9000000.0
2008-06-17 07:31:00,1.93425,1.93455,1.9321,1.93455,10000000.0
2008-06-17 07:32:00,1.92978,1.93428,1.92975,1.93428,8000000.0
2008-06-17 07:33:00,1.92983,1.93397,1.92983,1.93397,11000000.0
2008-06-17 07:34:00,1.9299,1.93404,1.92973,1.93404,9000000.0
2008-06-17 07:35:00,1.93008,1.93429,1.93008,1.93429,7000000.0
2008-06-17 07:36:00,1.93383,1.93416,1.9307,1.93416,10000000.0
2008-06-17 07:37:00,1.93471,1.93471,1.93075,1.93308,8000000.0
2008-06-17 07:38:00,1.93312,1.93312,1.92879,1.92879,8000000.0
2008-06-17 07:39:00,1.93307,1.93307,1.92773,1.92773,11000000.0
2008-06-17 07:40:00,1.93183,1.93183,1.92748,1.93088,11000000.0
2008-06-17 07:41:00,1.93034,1.93048,1.92798,1.92798,8000000.0
2008-06-17 07:42:00,1.92679,1.93115,1.92676,1.93115,9000000.0
2008-06-17 07:43:00,1.92719,1.93095,1.92719,1.93095,8000000.0
2008-06-17 07:44:00,1.92746,1.9315,1.92746,1.93145,8000000.0
2008-06-17 07:45:00,1.93095,1.93095,1.92675,1.92675,7000000.0
2008-06-17 07:46:00,1.93087,1.93087,1.92659,1.92659,7000000.0
2008-06-17 07:47:00,1.93045,1.9305,1.92704,1.92704,8000000.0
2008-06-17 07:48:00,1.9302,1.93031,1.92685,1.93031,10000000.0
2008-06-17 07:49:00,1.92693,1.92961,1.92683,1.92683,7000000.0
2008-06-17 07:50:00,1.92709,1.92978,1.92655,1.92655,9000000.0
2008-06-17 07:51:00,1.92685,1.92963,1.92657,1.92657,8000000.0
2008-06-17 07:52:00,1.92708,1.92965,1.9266,1.92965,11000000.0
2008-06-17 07:53:00,1.92891,1.92985,1.92688,1.92985,7000000.0
2008-06-17 07:54:00,1.92871,1.92871,1.92583,1.92821,7000000.0
2008-06-17 07:55:00,1.92597,1.92868,1.92533,1.92868,10000000.0
2008-06-17 07:56:00,1.92782,1.92839,1.92493,1.92493,10000000.0
2008-06-17 07:57:00,1.92391,1.92821,1.92383,1.9281,8000000.0
2008-06-17 07:58:00,1.92484,1.92676,1.92432,1.92676,8000000.0
2008-06-17 07:59:00,1.92403,1.92584,1.92112,1.92112,7000000.0
2008-06-17 08:00:00,1.92532,1.9257,1.92187,1.92482,8000000.0
2008-06-17 08:01:00,1.92472,1.92563,1.92293,1.92514,7000000.0
2008-06-17 08:02:00,1.92186,1.92444,1.92161,1.92444,9000000.0
2008-06-17 08:03:00,1.92483,1.92483,1.92126,1.92449,10000000.0
2008-06-17 08:04:00,1.92403,1.92524,1.92317,1.92336,7000000.0
2008-06-17 08:05:00,1.92572,1.92699,1.92397,1.92699,7000000.0
2008-06-17 08:06:00,1.92562,1.92562,1.92283,1.92283,7000000.0
2008-06-17 08:07:00,1.92502,1.92616,1.92327,1.92616,7000000.0
2008-06-17 08:08:00,1.92175,1.92474,1.92175,1.92285,7000000.0
2008-06-17 08:09:00,1.92673,1.92673,1.9222,1.92224,8000000.0
2008-06-17 08:10:00,1.92205,1.92666,1.92205,1.92656,9000000.0
2008-06-17 08:11:00,1.92354,1.92641,1.92351,1.92641,10000000.0
2008-06-17 08:12:00,1.92568,1.92688,1.92391,1.92688,7000000.0
2008-06-17 08:13:00,1.92687,1.92687,1.9219,1.9219,9000000.0
2008-06-17 08:14:00,1.92196,1.92546,1.92196,1.9222,11000000.0
2008-06-17 08:15:00,1.92526,1.92589,1.92218,1.92218,10000000.0
2008-06-17 08:16:00,1.92505,1.92505,1.92297,1.92297,7000000.0
2008-06-17 08:17:00,1.92681,1.92681,1.92336,1.92596,9000000.0
2008-06-17 08:18:00,1.92632,1.92632,1.92256,1.92614,12000000.0
2008-06-17 08:19:00,1.92198,1.92641,1.92198,1.92641,9000000.0
2008-06-17 08:20:00,1.92186,1.92609,1.92186,1.92609,9000000.0
2008-06-17 08:21:00,1.9252,1.92684,1.92369,1.92684,9000000.0
2008-06-17 08:22:00,1.92235,1.9267,1.92235,1.9267,7000000.0
2008-06-17 08:23:00,1.92163,1.92585,1.92163,1.92585,9000000.0
2008-06-17 08:24:00,1.9211,1.92597,1.9211,1.92586,8000000.0
2008-06-17 08:25:00,1.92069,1.92406,1.92069,1.9216,8000000.0
2008-06-17 08:26:00,1.92427,1.92512,1.92174,1.92174,10000000.0
2008-06-17 08:27:00,1.92131,1.92537,1.92129,1.92537,10000000.0
2008-06-17 08:28:00,1.92553,1.92553,1.92083,1.92083,8000000.0
2008-06-17 08:29:00,1.9206,1.92534,1.92018,1.92534,8000000.0
2008-06-17 08:30:00,1.92448,1.9255,1.92341,1.92341,7000000.0
2008-06-17 08:31:00,1.92339,1.92615,1.92229,1.92229,10000000.0
2008-06-17 08:32:00,1.92527,1.92648,1.92366,1.92648,10000000.0
2008-06-17 08:33:00,1.92599,1.92599,1.92207,1.92551,11000000.0
2008-06-17 08:34:00,1.92279,1.92622,1.92279,1.92622,7000000.0
2008-06-17 08:35:00,1.92208,1.92663,1.92208,1.92663,10000000.0
2008-06-17 08:36:00,1.92735,1.92735,1.92403,1.92646,8000000.0
2008-06-17 08:37:00,1.92231,1.92655,1.92231,1.92655,11000000.0
2008-06-17 08:38:00,1.92206,1.92562,1.92206,1.92243,10000000.0
2008-06-17 08:39:00,1.92335,1.92501,1.92185,1.92185,11000000.0
2008-06-17 08:40:00,1.9259,1.92634,1.9224,1.92634,9000000.0
2008-06-17 08:41:00,1.9263,1.92693,1.92346,1.92693,10000000.0
2008-06-17 08:42:00,1.92428,1.92627,1.92345,1.9235,8000000.0
2008-06-17 08:43:00,1.92456,1.92806,1.92455,1.92455,10000000.0
2008-06-17 08:44:00,1.92425,1.9281,1.92425,1.92506,10000000.0
2008-06-17 08:45:00,1.92744,1.9289,1.92537,1.9289,10000000.0
2008-06-17 08:46:00,1.92931,1.92934,1.92501,1.92501,12000000.0
2008-06-17 08:47:00,1.92999,1.93002,1.92504,1.92504,7000000.0
2008-06-17 08:48:00,1.92925,1.92925,1.92607,1.92865,8000000.0
2008-06-17 08:49:00,1.92884,1.92884,1.92581,1.92854,8000000.0
2008-06-17 08:50:00,1.92817,1.92851,1.92509,1.92509,11000000.0
2008-06-17 08:51:00,1.92838,1.92838,1.92468,1.92791,10000000.0
2008-06-17 08:52:00,1.92707,1.92742,1.92442,1.92742,7000000.0
2008-06-17 08:53:00,1.9232,1.92663,1.92317,1.92392,9000000.0
2008-06-17 08:54:00,1.92475,1.92662,1.92289,1.92289,9000000.0
2008-06-17 08:55:00,1.92784,1.92811,1.92335,1.92335,10000000.0
2008-06-17 08:56:00,1.92656,1.92777,1.9249,1.92777,10000000.0
2008-06-17 08:57:00,1.9265,1.9265,1.92404,1.92404,7000000.0
2008-06-17 08:58:00,1.92277,1.92615,1.92277,1.92464,11000000.0
2008-06-17 08:59:00,1.92395,1.92547,1.9238,1.92418,9000000.0
2008-06-17 09:00:00,1.9239,1.92446,1.9233,1.92428,8000000.0
2008-06-17 09:01:00,1.92253,1.92279,1.92052,1.92163,8000000.0
2008-06-17 09:02:00,1.9205,1.9212,1.92013,1.9203,7000000.0
2008-06-17 09:03:00,1.92088,1.92187,1.92057,1.92143,11000000.0
2008-06-17 09:04:00,1.92081,1.92124,1.91825,1.91834,7000000.0
2008-06-17 09:05:00,1.91978,1.91978,1.91673,1.9176,11000000.0
2008-06-17 09:06:00,1.91615,1.91819,1.91615,1.91819,8000000.0
2008-06-17 09:07:00,1.91738,1.91872,1.91738,1.91862,7000000.0
2008-06-17 09:08:00,1.91839,1.91898,1.91774,1.91898,8000000.0
2008-06-17 09:09:00,1.91717,1.91885,1.917,1.91885,11000000.0
2008-06-17 09:10:00,1.91855,1.91943,1.91741,1.91943,12000000.0
2008-06-17 09:11:00,1.91963,1.91963,1.91757,1.91837,8000000.0
2008-06-17 09:12:00,1.91719,1.91902,1.91707,1.91805,8000000.0
2008-06-17 09:13:00,1.91769,1.91957,1.91758,1.91957,7000000.0
2008-06-17 09:14:00,1.91809,1.92009,1.91809,1.92009,8000000.0
2008-06-17 09:15:00,1.91919,1.91952,1.9184,1.9184,8000000.0
2008-06-17 09:16:00,1.91963,1.91999,1.91859,1.91859,10000000.0
2008-06-17 09:17:00,1.91973,1.92167,1.91954,1.92167,11000000.0
2008-06-17 09:18:00,1.92082,1.92105,1.91965,1.92071,9000000.0
2008-06-17 09:19:00,1.91906,1.92091,1.91906,1.92091,7000000.0
2008-06-17 09:20:00,1.92027,1.92085,1.91813,1.91904,8000000.0
2008-06-17 09:21:00,1.91767,1.91988,1.91767,1.91986,9000000.0
2008-06-17 09:22:00,1.91967,1.92127,1.91961,1.92127,11000000.0
2008-06-17 09:23:00,1.92168,1.92179,1.92043,1.92137,7000000.0
2008-06-17 09:24:00,1.92171,1.92171,1.9181,1.91877,7000000.0
2008-06-17 09:25:00,1.91836,1.91906,1.9179,1.91901,7000000.0
2008-06-17 09:26:00,1.91851,1.91851,1.91674,1.91779,9000000.0
2008-06-17 09:27:00,1.91567,1.91668,1.91353,1.91353,13000000.0
2008-06-17 09:28:00,1.91261,1.91373,1.91216,1.91232,8000000.0
2008-06-17 09:29:00,1.9145,1.91472,1.91243,1.91243,7000000.0
2008-06-17 09:30:00,1.91358,1.91358,1.91109,1.91207,9000000.0
2008-06-17 09:31:00,1.9102,1.91196,1.9102,1.9119,10000000.0
2008-06-17 09:32:00,1.91129,1.91141,1.9102,1.91113,10000000.0
2008-06-17 09:33:00,1.90826,1.91125,1.90826,1.91033,10000000.0
2008-06-17 09:34:00,1.91199,1.91208,1.91062,1.91165,7000000.0
2008-06-17 09:35:00,1.91088,1.91174,1.91065,1.91174,10000000.0
2008-06-17 09:36:00,1.91185,1.91364,1.91146,1.91359,7000000.0
2008-06-17 09:37:00,1.91257,1.91335,1.9121,1.9121,9000000.0
2008-06-17 09:38:00,1.91191,1.91359,1.91133,1.91359,8000000.0
2008-06-17 09:39:00,1.91225,1.91358,1.91225,1.91358,10000000.0
2008-06-17 09:40:00,1.91334,1.91449,1.91282,1.91449,7000000.0
2008-06-17 09:41:00,1.91462,1.91462,1.91281,1.91281,8000000.0
2008-06-17 09:42:00,1.91426,1.91426,1.91245,1.91246,11000000.0
2008-06-17 09:43:00,1.91358,1.91419,1.91305,1.91419,7000000.0
2008-06-17 09:44:00,1.91274,1.91427,1.91274,1.91427,9000000.0
2008-06-17 09:45:00,1.9127,1.91346,1.91196,1.91302,7000000.0
2008-06-17 09:46:00,1.91228,1.91283,1.91195,1.91283,8000000.0
2008-06-17 09:47:00,1.91083,1.91298,1.91083,1.91179,10000000.0
2008-06-17 09:48:00,1.91351,1.91351,1.91175,1.91175,9000000.0
2008-06-17 09:49:00,1.91285,1.91285,1.91145,1.91261,9000000.0
2008-06-17 09:50:00,1.91238,1.91272,1.91175,1.91238,9000000.0
2008-06-17 09:51:00,1.91256,1.91261,1.91113,1.91231,9000000.0
2008-06-17 09:52:00,1.91279,1.91279,1.9114,1.91216,8000000.0
2008-06-17 09:53:00,1.91119,1.91198,1.91063,1.91167,9000000.0
2008-06-17 09:54:00,1.90977,1.91021,1.90889,1.90982,7000000.0
2008-06-17 09:55:00,1.91028,1.91046,1.90905,1.90905,7000000.0
2008-06-17 09:56:00,1.90999,1.91127,1.90913,1.91127,7000000.0
2008-06-17 09:57:00,1.91162,1.91193,1.91069,1.91179,7000000.0
2008-06-17 09:58:00,1.91096,1.91241,1.91096,1.91133,10000000.0
2008-06-17 09:59:00,1.91161,1.91233,1.9109,1.91137,11000000.0
2008-06-17 10:00:00,1.91235,1.91263,1.91142,1.9124,7000000.0
2008-06-17 10:01:00,1.91131,1.91221,1.91116,1.91221,10000000.0
2008-06-17 10:02:00,1.91237,1.91237,1.9109,1.91175,9000000.0
2008-06-17 10:03:00,1.91147,1.91166,1.91072,1.91163,8000000.0
2008-06-17 10:04:00,1.91136,1.91136,1.90972,1.91117,9000000.0
2008-06-17 10:05:00,1.9107,1.91086,1.90977,1.91081,9000000.0
2008-06-17 10:06:00,1.91042,1.9107,1.90981,1.91034,8000000.0
2008-06-17 10:07:00,1.91067,1.91067,1.90891,1.90891,9000000.0
2008-06-17 10:08:00,1.9106,1.91083,1.90906,1.91083,9000000.0
2008-06-17 10:09:00,1.91014,1.91095,1.90953,1.91095,10000000.0
2008-06-17 10:10:00,1.90953,1.91186,1.90939,1.9107,11000000.0
2008-06-17 10:11:00,1.91274,1.91296,1.91109,1.91159,9000000.0
2008-06-17 10:12:00,1.91255,1.91291,1.91173,1.91291,7000000.0
2008-06-17 10:13:00,1.91134,1.91278,1.91111,1.91266,18000000.0
2008-06-17 10:14:00,1.91113,1.91212,1.91065,1.91212,9000000.0
2008-06-17 10:15:00,1.91219,1.91224,1.91086,1.91191,8000000.0
2008-06-17 10:16:00,1.91078,1.91239,1.91065,1.91239,8000000.0
2008-06-17 10:17:00,1.91119,1.9125,1.91088,1.91088,8000000.0
2008-06-17 10:18:00,1.91064,1.91229,1.91009,1.91223,7000000.0
2008-06-17 10:19:00,1.91223,1.91225,1.91064,1.91064,7000000.0
2008-06-17 10:20:00,1.91153,1.91374,1.91153,1.91374,9000000.0
2008-06-17 10:21:00,1.9138,1.9138,1.91277,1.91277,7000000.0
2008-06-17 10:22:00,1.91374,1.91388,1.91252,1.9138,7000000.0
2008-06-17 10:23:00,1.9123,1.91351,1.9115,1.91291,12000000.0
2008-06-17 10:24:00,1.91127,1.91256,1.91122,1.91169,8000000.0
2008-06-17 10:25:00,1.91125,1.91297,1.91125,1.91297,7000000.0
2008-06-17 10:26:00,1.91255,1.91286,1.91155,1.91286,8000000.0
2008-06-17 10:27:00,1.91222,1.91222,1.91144,1.91144,7000000.0
2008-06-17 10:28:00,1.91227,1.91227,1.91117,1.91176,7000000.0
2008-06-17 10:29:00,1.9113,1.91289,1.91122,1.91285,7000000.0
2008-06-17 10:30:00,1.9126,1.9129,1.91136,1.91136,7000000.0
2008-06-17 10:31:00,1.91135,1.91328,1.91129,1.91328,8000000.0
2008-06-17 10:32:00,1.91368,1.91368,1.9121,1.91297,11000000.0
2008-06-17 10:33:00,1.9118,1.91257,1.91133,1.91257,10000000.0
2008-06-17 10:34:00,1.91149,1.91279,1.91144,1.91144,9000000.0
2008-06-17 10:35:00,1.91166,1.91324,1.91166,1.91188,9000000.0
2008-06-17 10:36:00,1.91155,1.91297,1.91134,1.91297,9000000.0
2008-06-17 10:37:00,1.91258,1.91269,1.91114,1.91246,13000000.0
2008-06-17 10:38:00,1.91046,1.91243,1.91043,1.91237,7000000.0
2008-06-17 10:39:00,1.9119,1.91235,1.91127,1.91235,7000000.0
2008-06-17 10:40:00,1.91231,1.91241,1.91136,1.91229,8000000.0
2008-06-17 10:41:00,1.91233,1.91233,1.91064,1.91174,9000000.0
2008-06-17 10:42:00,1.91072,1.9114,1.9103,1.91138,8000000.0
2008-06-17 10:43:00,1.91151,1.91153,1.90988,1.91099,8000000.0
2008-06-17 10:44:00,1.91109,1.91109,1.90882,1.90882,9000000.0
2008-06-17 10:45:00,1.9091,1.91058,1.90895,1.90932,12000000.0
2008-06-17 10:46:00,1.90945,1.91104,1.90945,1.9109,11000000.0
2008-06-17 10:47:00,1.90978,1.91168,1.90968,1.91168,8000000.0
2008-06-17 10:48:00,1.91215,1.91225,1.91067,1.9119,11000000.0
2008-06-17 10:49:00,1.91153,1.91153,1.91074,1.91103,7000000.0
2008-06-17 10:50:00,1.91072,1.91193,1.91034,1.91034,9000000.0
2008-06-17 10:51:00,1.90974,1.91153,1.90974,1.91153,7000000.0
2008-06-17 10:52:00,1.91188,1.91188,1.91022,1.91026,9000000.0
2008-06-17 10:53:00,1.91098,1.91189,1.91075,1.91083,8000000.0
2008-06-17 10:54:00,1.91268,1.91268,1.911,1.91216,10000000.0
2008-06-17 10:55:00,1.91102,1.91188,1.91019,1.91046,11000000.0
2008-06-17 10:56:00,1.91033,1.91185,1.91031,1.9118,8000000.0
2008-06-17 10:57:00,1.9108,1.91148,1.9108,1.91148,7000000.0
2008-06-17 10:58:00,1.91042,1.91133,1.9102,1.91133,8000000.0
2008-06-17 10:59:00,1.91068,1.91125,1.9105,1.9105,8000000.0
2008-06-17 11:00:00,1.9091,1.91039,1.90823,1.91013,8000000.0
2008-06-17 11:01:00,1.90733,1.90943,1.90719,1.90943,10000000.0
2008-06-17 11:02:00,1.90946,1.91059,1.90841,1.91059,8000000.0
2008-06-17 11:03:00,1.909,1.91055,1.909,1.90951,8000000.0
2008-06-17 11:04:00,1.90945,1.90995,1.90815,1.90867,7000000.0
2008-06-17 11:05:00,1.90785,1.90933,1.90776,1.90815,9000000.0
2008-06-17 11:06:00,1.90739,1.90943,1.90739,1.90943,10000000.0
2008-06-17 11:07:00,1.90833,1.91073,1.90833,1.90912,11000000.0
2008-06-17 11:08:00,1.91059,1.91066,1.90892,1.90892,7000000.0
2008-06-17 11:09:00,1.90873,1.91049,1.90873,1.91049,9000000.0
2008-06-17 11:10:00,1.91106,1.91126,1.90975,1.90975,8000000.0
2008-06-17 11:11:00,1.91007,1.91064,1.90972,1.90972,9000000.0
2008-06-17 11:12:00,1.91078,1.91078,1.90965,1.91052,7000000.0
2008-06-17 11:13:00,1.90917,1.91076,1.90908,1.91076,10000000.0
2008-06-17 11:14:00,1.90963,1.91019,1.90916,1.90934,7000000.0
2008-06-17 11:15:00,1.90916,1.91074,1.90908,1.91064,7000000.0
2008-06-17 11:16:00,1.91046,1.9105,1.90812,1.90989,11000000.0
2008-06-17 11:17:00,1.9095,1.9099,1.90873,1.9099,8000000.0
2008-06-17 11:18:00,1.90833,1.9098,1.90833,1.9098,11000000.0
2008-06-17 11:19:00,1.90854,1.91,1.90854,1.90879,8000000.0
2008-06-17 11:20:00,1.90976,1.91082,1.90933,1.91082,7000000.0
2008-06-17 11:21:00,1.91069,1.91075,1.90907,1.90907,8000000.0
2008-06-17 11:22:00,1.91063,1.91063,1.90928,1.90996,7000000.0
2008-06-17 11:23:00,1.90977,1.91021,1.90903,1.91021,8000000.0
2008-06-17 11:24:00,1.91019,1.91019,1.90853,1.90905,7000000.0
2008-06-17 11:25:00,1.90778,1.90981,1.90764,1.90981,8000000.0
2008-06-17 11:26:00,1.90949,1.90949,1.9078,1.9078,8000000.0
2008-06-17 11:27:00,1.90725,1.9091,1.90725,1.9091,9000000.0
2008-06-17 11:28:00,1.90731,1.90964,1.90725,1.90964,9000000.0
2008-06-17 11:29:00,1.90952,1.9105,1.909,1.90942,11000000.0
2008-06-17 11:30:00,1.91019,1.91111,1.90938,1.91029,7000000.0
2008-06-17 11:31:00,1.91111,1.91111,1.90974,1.90974,8000000.0
2008-06-17 11:32:00,1.90969,1.91084,1.90964,1.90964,7000000.0
2008-06-17 11:33:00,1.90942,1.911,1.90942,1.91095,8000000.0
2008-06-17 11:34:00,1.91071,1.91171,1.91,1.91171,8000000.0
2008-06-17 11:35:00,1.91137,1.91171,1.91082,1.91085,7000000.0
2008-06-17 11:36:00,1.91026,1.91137,1.90939,1.90939,9000000.0
2008-06-17 11:37:00,1.91005,1.91022,1.90939,1.91017,11000000.0
2008-06-17 11:38:00,1.90839,1.90964,1.90839,1.90955,12000000.0
2008-06-17 11:39:00,1.90819,1.90954,1.90809,1.90836,12000000.0
2008-06-17 11:40:00,1.90845,1.90929,1.90697,1.90697,8000000.0
2008-06-17 11:41:00,1.90816,1.90825,1.90722,1.90765,11000000.0
2008-06-17 11:42:00,1.90657,1.90761,1.90641,1.90641,9000000.0
2008-06-17 11:43:00,1.90671,1.90796,1.90612,1.90612,9000000.0
2008-06-17 11:44:00,1.90748,1.90748,1.90607,1.90677,8000000.0
2008-06-17 11:45:00,1.90666,1.90709,1.90537,1.90539,11000000.0
2008-06-17 11:46:00,1.90503,1.90707,1.90485,1.90707,12000000.0
2008-06-17 11:47:00,1.90645,1.90675,1.90556,1.90645,7000000.0
2008-06-17 11:48:00,1.90476,1.90632,1.90471,1.9062,10000000.0
2008-06-17 11:49:00,1.90572,1.90654,1.90511,1.90647,8000000.0
2008-06-17 11:50:00,1.90505,1.90642,1.90505,1.90642,11000000.0
2008-06-17 11:51:00,1.9069,1.9069,1.90673,1.90673,9000000.0
2008-06-17 11:52:00,1.9066,1.9067,1.90527,1.90654,13000000.0
2008-06-17 11:53:00,1.90653,1.90653,1.90499,1.90563,8000000.0
2008-06-17 11:54:00,1.90397,1.90566,1.90397,1.90564,7000000.0
2008-06-17 11:55:00,1.90368,1.90554,1.90368,1.90544,7000000.0
2008-06-17 11:56:00,1.90504,1.90552,1.90455,1.90462,7000000.0
2008-06-17 11:57:00,1.90599,1.90599,1.90441,1.90489,7000000.0
2008-06-17 11:58:00,1.90449,1.9051,1.90423,1.90495,7000000.0
2008-06-17 11:59:00,1.904,1.90505,1.904,1.90505,7000000.0
2008-06-17 12:00:00,1.90496,1.90509,1.90396,1.90509,10000000.0
2008-06-17 12:01:00,1.90323,1.90513,1.90323,1.90513,7000000.0
2008-06-17 12:02:00,1.90505,1.90505,1.90325,1.90335,9000000.0
2008-06-17 12:03:00,1.9043,1.90489,1.90351,1.90452,7000000.0
2008-06-17 12:04:00,1.90302,1.90302,1.90095,1.90102,7000000.0
2008-06-17 12:05:00,1.90098,1.90173,1.89976,1.89976,10000000.0
2008-06-17 12:06:00,1.90084,1.90183,1.89996,1.90157,9000000.0
2008-06-17 12:07:00,1.90153,1.90153,1.89962,1.89986,10000000.0
2008-06-17 12:08:00,1.9017,1.9017,1.8999,1.8999,10000000.0
2008-06-17 12:09:00,1.90049,1.90243,1.90049,1.90222,9000000.0
2008-06-17 12:10:00,1.89971,1.90129,1.89949,1.901,7000000.0
2008-06-17 12:11:00,1.90027,1.90054,1.89941,1.90048,8000000.0
2008-06-17 12:12:00,1.90021,1.90123,1.89959,1.90123,11000000.0
2008-06-17 12:13:00,1.8993,1.90097,1.8991,1.90097,7000000.0
2008-06-17 12:14:00,1.90003,1.90098,1.90003,1.90098,7000000.0
2008-06-17 12:15:00,1.90121,1.90121,1.90004,1.90121,9000000.0
2008-06-17 12:16:00,1.90034,1.90088,1.89963,1.90074,11000000.0
2008-06-17 12:17:00,1.89993,1.89993,1.89827,1.89951,9000000.0
2008-06-17 12:18:00,1.89826,1.89972,1.89803,1.89803,8000000.0
2008-06-17 12:19:00,1.89882,1.89934,1.89836,1.8985,9000000.0
2008-06-17 12:20:00,1.90024,1.90051,1.89854,1.89854,9000000.0
2008-06-17 12:21:00,1.89967,1.90054,1.89913,1.90054,10000000.0
2008-06-17 12:22:00,1.89976,1.90069,1.89935,1.89935,9000000.0
2008-06-17 12:23:00,1.90112,1.90112,1.8997,1.90023,12000000.0
2008-06-17 12:24:00,1.90021,1.90164,1.90021,1.90164,7000000.0
2008-06-17 12:25:00,1.90168,1.90172,1.89992,1.90073,9000000.0
2008-06-17 12:26:00,1.90057,1.90057,1.89874,1.89874,10000000.0
2008-06-17 12:27:00,1.89905,1.89905,1.89864,1.89876,10000000.0
2008-06-17 12:28:00,1.89862,1.89889,1.89839,1.89839,10000000.0
2008-06-17 12:29:00,1.89903,1.8998,1.89886,1.89963,7000000.0
2008-06-17 12:30:00,1.90085,1.90085,1.89974,1.89993,11000000.0
2008-06-17 12:31:00,1.8996,1.89995,1.8996,1.89983,9000000.0
2008-06-17 12:32:00,1.89987,1.90045,1.89987,1.90045,8000000.0
2008-06-17 12:33:00,1.9006,1.90087,1.90046,1.90087,10000000.0
2008-06-17 12:34:00,1.90146,1.9019,1.90146,1.90189,11000000.0
2008-06-17 12:35:00,1.90181,1.90206,1.90175,1.90175,8000000.0
2008-06-17 12:36:00,1.90144,1.90144,1.89988,1.89988,10000000.0
2008-06-17 12:37:00,1.89997,1.90033,1.89997,1.90024,9000000.0
2008-06-17 12:38:00,1.90006,1.90027,1.90006,1.90027,7000000.0
2008-06-17 12:39:00,1.90074,1.90098,1.90056,1.90056,7000000.0
2008-06-17 12:40:00,1.9013,1.90195,1.9013,1.90189,9000000.0
2008-06-17 12:41:00,1.90232,1.90233,1.90207,1.90231,9000000.0
2008-06-17 12:42:00,1.90182,1.90212,1.90155,1.90155,10000000.0
2008-06-17 12:43:00,1.90156,1.90156,1.90079,1.90079,7000000.0
2008-06-17 12:44:00,1.90071,1.90114,1.90056,1.90114,7000000.0
2008-06-17 12:45:00,1.90292,1.90292,1.90132,1.90132,11000000.0
2008-06-17 12:46:00,1.90109,1.90131,1.90109,1.90118,8000000.0
2008-06-17 12:47:00,1.90117,1.90173,1.90117,1.90129,10000000.0
2008-06-17 12:48:00,1.90143,1.90198,1.90142,1.90142,9000000.0
2008-06-17 12:49:00,1.90172,1.90275,1.90172,1.90275,9000000.0
2008-06-17 12:50:00,1.90254,1.90274,1.9025,1.90253,9000000.0
2008-06-17 12:51:00,1.90275,1.90313,1.90263,1.9031,9000000.0
2008-06-17 12:52:00,1.90312,1.9034,1.90298,1.90334,10000000.0
2008-06-17 12:53:00,1.90321,1.90321,1.90238,1.90244,10000000.0
2008-06-17 12:54:00,1.90223,1.90223,1.90102,1.90139,8000000.0
2008-06-17 12:55:00,1.90144,1.90163,1.90097,1.90097,9000000.0
2008-06-17 12:57:00,1.90057,1.90074,1.90027,1.90067,10000000.0
2008-06-17 12:58:00,1.90079,1.90109,1.90079,1.90101,7000000.0
2008-06-17 12:59:00,1.90112,1.90112,1.90077,1.90086,8000000.0
2008-06-17 13:00:00,1.9009,1.90239,1.90072,1.90127,11000000.0
2008-06-17 13:01:00,1.90081,1.90081,1.90029,1.90074,7000000.0
2008-06-17 13:03:00,1.90084,1.90084,1.9003,1.90041,7000000.0
2008-06-17 13:04:00,1.90015,1.90027,1.89979,1.90013,7000000.0
2008-06-17 13:05:00,1.90057,1.90062,1.90036,1.90049,8000000.0
2008-06-17 13:06:00,1.90036,1.90036,1.90006,1.9003,11000000.0
2008-06-17 13:07:00,1.90027,1.9004,1.90012,1.9004,8000000.0
2008-06-17 13:08:00,1.90074,1.90074,1.90043,1.90043,8000000.0
2008-06-17 13:09:00,1.90026,1.90026,1.89999,1.89999,7000000.0
2008-06-17 13:10:00,1.89962,1.89991,1.89936,1.89991,12000000.0
2008-06-17 13:11:00,1.90043,1.901,1.89992,1.90092,9000000.0
2008-06-17 13:12:00,1.90101,1.90129,1.90067,1.90067,8000000.0
2008-06-17 13:13:00,1.90032,1.90047,1.89958,1.89958,13000000.0
2008-06-17 13:14:00,1.89979,1.90027,1.89979,1.90021,8000000.0
2008-06-17 13:15:00,1.90161,1.90161,1.90027,1.90027,11000000.0
2008-06-17 13:16:00,1.90003,1.90006,1.89993,1.89995,8000000.0
2008-06-17 13:17:00,1.90006,1.90064,1.90006,1.90064,9000000.0
2008-06-17 13:18:00,1.90042,1.90125,1.90039,1.90125,7000000.0
2008-06-17 13:19:00,1.90111,1.90118,1.90079,1.90111,10000000.0
2008-06-17 13:20:00,1.90147,1.90227,1.90136,1.90227,10000000.0
2008-06-17 13:21:00,1.90261,1.90312,1.90258,1.90305,12000000.0
2008-06-17 13:22:00,1.90309,1.90318,1.90262,1.90302,9000000.0
2008-06-17 13:23:00,1.90256,1.90256,1.90186,1.90217,7000000.0
2008-06-17 13:24:00,1.90182,1.90191,1.90133,1.90191,7000000.0
2008-06-17 13:25:00,1.90188,1.9021,1.90187,1.9021,9000000.0
2008-06-17 13:26:00,1.90238,1.90238,1.90193,1.90212,10000000.0
2008-06-17 13:27:00,1.90182,1.90203,1.90176,1.90186,11000000.0
2008-06-17 13:28:00,1.90177,1.90191,1.90151,1.90151,9000000.0
2008-06-17 13:29:00,1.90175,1.90178,1.9015,1.9015,7000000.0
2008-06-17 13:30:00,1.90213,1.90213,1.9012,1.9012,7000000.0
2008-06-17 13:31:00,1.90095,1.90134,1.90087,1.90134,7000000.0
2008-06-17 13:32:00,1.90076,1.90083,1.90032,1.90032,9000000.0
2008-06-17 13:33:00,1.90061,1.90096,1.90061,1.90096,7000000.0
2008-06-17 13:34:00,1.9008,1.90101,1.9008,1.90083,8000000.0
2008-06-17 13:35:00,1.90113,1.90128,1.9008,1.90105,9000000.0
2008-06-17 13:36:00,1.90141,1.90172,1.90139,1.90153,10000000.0
2008-06-17 13:37:00,1.90124,1.90124,1.9009,1.9009,8000000.0
2008-06-17 13:38:00,1.90077,1.90086,1.9006,1.90086,7000000.0
2008-06-17 13:39:00,1.9009,1.90104,1.9007,1.90089,9000000.0
2008-06-17 13:40:00,1.90025,1.90074,1.90025,1.90073,10000000.0
2008-06-17 13:41:00,1.9008,1.9012,1.90071,1.90071,9000000.0
2008-06-17 13:42:00,1.90123,1.90136,1.90123,1.90136,10000000.0
2008-06-17 13:43:00,1.90147,1.9018,1.90147,1.90176,7000000.0
2008-06-17 13:44:00,1.90211,1.9027,1.90211,1.9027,8000000.0
2008-06-17 13:45:00,1.90375,1.90375,1.90321,1.90366,7000000.0
2008-06-17 13:46:00,1.90372,1.90373,1.90276,1.90276,9000000.0
2008-06-17 13:47:00,1.90293,1.90322,1.90274,1.90288,15000000.0
2008-06-17 13:48:00,1.90287,1.90313,1.90287,1.90311,10000000.0
2008-06-17 13:49:00,1.90338,1.90338,1.90281,1.90286,10000000.0
2008-06-17 13:50:00,1.90309,1.90309,1.90267,1.90299,8000000.0
2008-06-17 13:51:00,1.90311,1.90327,1.90309,1.90322,9000000.0
2008-06-17 13:52:00,1.90339,1.90339,1.90273,1.903,11000000.0
2008-06-17 13:53:00,1.90306,1.90331,1.90306,1.90331,11000000.0
2008-06-17 13:54:00,1.9028,1.90307,1.90271,1.90271,8000000.0
2008-06-17 13:55:00,1.90237,1.90237,1.90216,1.90219,7000000.0
2008-06-17 13:56:00,1.9021,1.90242,1.90195,1.90213,7000000.0
2008-06-17 13:57:00,1.90209,1.90217,1.90154,1.90166,8000000.0
2008-06-17 13:58:00,1.90166,1.90166,1.90075,1.9013,12000000.0
2008-06-17 13:59:00,1.90128,1.90135,1.90105,1.90123,8000000.0
2008-06-17 14:00:00,1.90213,1.90213,1.90145,1.90145,7000000.0
2008-06-17 14:01:00,1.90102,1.90102,1.90047,1.90047,11000000.0
2008-06-17 14:02:00,1.9002,1.90074,1.9002,1.90054,12000000.0
2008-06-17 14:03:00,1.90022,1.90025,1.89954,1.89954,9000000.0
2008-06-17 14:04:00,1.89988,1.90014,1.89988,1.9001,7000000.0
2008-06-17 14:05:00,1.90008,1.9004,1.89995,1.90022,8000000.0
2008-06-17 14:06:00,1.90012,1.90048,1.90012,1.90012,11000000.0
2008-06-17 14:07:00,1.90015,1.90072,1.90015,1.90045,8000000.0
2008-06-17 14:08:00,1.90027,1.90049,1.90027,1.90046,10000000.0
2008-06-17 14:09:00,1.9002,1.90045,1.90015,1.90015,8000000.0
2008-06-17 14:10:00,1.90029,1.90046,1.90025,1.90046,8000000.0
2008-06-17 14:11:00,1.90037,1.90051,1.90019,1.90019,10000000.0
2008-06-17 14:12:00,1.90026,1.9005,1.90025,1.9005,7000000.0
2008-06-17 14:13:00,1.90062,1.90065,1.9002,1.90057,13000000.0
2008-06-17 14:14:00,1.90071,1.90083,1.90071,1.90074,8000000.0
2008-06-17 14:15:00,1.90148,1.9019,1.90126,1.9019,10000000.0
2008-06-17 14:16:00,1.90206,1.9022,1.90196,1.90201,12000000.0
2008-06-17 14:17:00,1.90241,1.90241,1.9018,1.9018,8000000.0
2008-06-17 14:18:00,1.90194,1.90194,1.90154,1.9018,7000000.0
2008-06-17 14:19:00,1.90178,1.902,1.90155,1.90155,8000000.0
2008-06-17 14:20:00,1.90157,1.90178,1.90157,1.9016,10000000.0
2008-06-17 14:21:00,1.90178,1.90183,1.90166,1.90173,11000000.0
2008-06-17 14:22:00,1.90194,1.90194,1.9016,1.9016,9000000.0
2008-06-17 14:23:00,1.90149,1.90177,1.90149,1.90177,7000000.0
2008-06-17 14:24:00,1.9016,1.9016,1.90098,1.90098,7000000.0
2008-06-17 14:25:00,1.89993,1.89993,1.89819,1.89858,7000000.0
2008-06-17 14:26:00,1.89901,1.89901,1.89827,1.89827,9000000.0
2008-06-17 14:27:00,1.89796,1.89826,1.89786,1.89821,7000000.0
2008-06-17 14:28:00,1.8984,1.89868,1.89831,1.89868,11000000.0
2008-06-17 14:29:00,1.89894,1.89952,1.89894,1.89924,9000000.0
2008-06-17 14:30:00,1.89964,1.90002,1.89886,1.89886,7000000.0
2008-06-17 14:31:00,1.89798,1.89861,1.89798,1.89856,10000000.0
2008-06-17 14:32:00,1.89891,1.90062,1.89891,1.90057,7000000.0
2008-06-17 14:33:00,1.90146,1.90205,1.90086,1.90086,9000000.0
2008-06-17 14:34:00,1.90148,1.90202,1.90148,1.90187,10000000.0
2008-06-17 14:35:00,1.90224,1.90281,1.90224,1.90281,7000000.0
2008-06-17 14:36:00,1.90347,1.90354,1.90271,1.90271,11000000.0
2008-06-17 14:37:00,1.91039,1.92459,1.90617,1.90617,7000000.0
2008-06-17 14:38:00,1.90215,1.90249,1.90197,1.90197,7000000.0
2008-06-17 14:39:00,1.90207,1.90207,1.90125,1.90133,10000000.0
2008-06-17 14:40:00,1.90101,1.90107,1.89919,1.89919,7000000.0
2008-06-17 14:41:00,1.89939,1.89946,1.89878,1.89893,8000000.0
2008-06-17 14:42:00,1.899,1.89909,1.89852,1.89852,14000000.0
2008-06-17 14:43:00,1.89869,1.89951,1.89864,1.89951,10000000.0
2008-06-17 14:44:00,1.89964,1.89964,1.89884,1.89907,8000000.0
2008-06-17 14:45:00,1.89972,1.89984,1.89892,1.89892,10000000.0
2008-06-17 14:46:00,1.89915,1.89917,1.89792,1.89792,8000000.0
2008-06-17 14:47:00,1.89822,1.89829,1.89783,1.89783,12000000.0
2008-06-17 14:48:00,1.89779,1.8982,1.89764,1.8982,7000000.0
2008-06-17 14:49:00,1.89847,1.89847,1.89793,1.89793,10000000.0
2008-06-17 14:50:00,1.89821,1.89843,1.89796,1.89843,8000000.0
2008-06-17 14:51:00,1.89867,1.89878,1.89847,1.89854,9000000.0
2008-06-17 14:52:00,1.8994,1.90011,1.8993,1.8993,9000000.0
2008-06-17 14:53:00,1.89923,1.89943,1.8988,1.8988,11000000.0
2008-06-17 14:54:00,1.89875,1.89875,1.89777,1.89784,9000000.0
2008-06-17 14:55:00,1.8975,1.89761,1.8973,1.89761,9000000.0
2008-06-17 14:56:00,1.89797,1.89797,1.89688,1.89688,7000000.0
2008-06-17 14:57:00,1.89655,1.89678,1.89629,1.89666,10000000.0
2008-06-17 14:58:00,1.89677,1.89677,1.89613,1.89634,9000000.0
2008-06-17 14:59:00,1.89624,1.89644,1.8962,1.89644,8000000.0
2008-06-17 15:00:00,1.89718,1.89718,1.8958,1.8958,7000000.0
2008-06-17 15:01:00,1.89535,1.8956,1.89512,1.89528,8000000.0
2008-06-17 15:02:00,1.89501,1.89501,1.89435,1.89451,7000000.0
2008-06-17 15:03:00,1.89455,1.89465,1.89431,1.89453,9000000.0
2008-06-17 15:04:00,1.8947,1.89558,1.89462,1.89558,11000000.0
2008-06-17 15:05:00,1.89589,1.89652,1.89589,1.89652,7000000.0
2008-06-17 15:06:00,1.89615,1.89615,1.89519,1.89519,11000000.0
2008-06-17 15:07:00,1.89516,1.89574,1.89516,1.89568,11000000.0
2008-06-17 15:08:00,1.89589,1.89609,1.89557,1.89589,8000000.0
2008-06-17 15:09:00,1.89548,1.89567,1.89534,1.89545,7000000.0
2008-06-17 15:10:00,1.89542,1.8956,1.89534,1.8956,10000000.0
2008-06-17 15:11:00,1.89556,1.89579,1.89541,1.89579,7000000.0
2008-06-17 15:12:00,1.89542,1.89551,1.89513,1.89539,11000000.0
2008-06-17 15:13:00,1.89575,1.89597,1.89528,1.89591,9000000.0
2008-06-17 15:14:00,1.8956,1.89574,1.89526,1.89534,10000000.0
2008-06-17 15:15:00,1.89569,1.89768,1.89569,1.89768,11000000.0
2008-06-17 15:16:00,1.89848,1.89848,1.898,1.898,11000000.0
2008-06-17 15:17:00,1.89818,1.89958,1.89818,1.89952,7000000.0
2008-06-17 15:18:00,1.89928,1.89928,1.89903,1.89921,7000000.0
2008-06-17 15:19:00,1.89942,1.89957,1.89927,1.89955,10000000.0
2008-06-17 15:20:00,1.89968,1.89976,1.89938,1.89938,11000000.0
2008-06-17 15:21:00,1.89882,1.89929,1.89882,1.89897,11000000.0
2008-06-17 15:22:00,1.89881,1.8993,1.89881,1.8993,9000000.0
2008-06-17 15:23:00,1.89947,1.89983,1.89935,1.89983,7000000.0
2008-06-17 15:24:00,1.89967,1.89968,1.89943,1.89962,7000000.0
2008-06-17 15:25:00,1.89985,1.89997,1.89929,1.89969,10000000.0
2008-06-17 15:26:00,1.8992,1.8992,1.89852,1.89867,8000000.0
2008-06-17 15:27:00,1.89879,1.89879,1.89842,1.89848,7000000.0
2008-06-17 15:28:00,1.89867,1.89907,1.89851,1.89907,11000000.0
2008-06-17 15:29:00,1.899,1.899,1.89842,1.89886,10000000.0
2008-06-17 15:30:00,1.89958,1.89999,1.89945,1.89999,9000000.0
2008-06-17 15:31:00,1.90061,1.90092,1.90052,1.90054,7000000.0
2008-06-17 15:32:00,1.90043,1.90108,1.90043,1.90101,9000000.0
2008-06-17 15:33:00,1.90097,1.90137,1.90068,1.90124,13000000.0
2008-06-17 15:34:00,1.90071,1.90071,1.89976,1.89976,13000000.0
2008-06-17 15:35:00,1.90037,1.90071,1.90013,1.90071,9000000.0
2008-06-17 15:36:00,1.90124,1.90251,1.90124,1.90251,7000000.0
2008-06-17 15:37:00,1.90241,1.9035,1.90241,1.90322,9000000.0
2008-06-17 15:38:00,1.90362,1.90362,1.90281,1.90293,8000000.0
2008-06-17 15:39:00,1.90221,1.9024,1.9016,1.9024,9000000.0
2008-06-17 15:40:00,1.90245,1.9025,1.902,1.90222,11000000.0
2008-06-17 15:41:00,1.9027,1.90351,1.9027,1.90351,7000000.0
2008-06-17 15:42:00,1.90348,1.9037,1.90321,1.90333,11000000.0
2008-06-17 15:43:00,1.90307,1.90321,1.90276,1.90311,10000000.0
2008-06-17 15:44:00,1.90341,1.90421,1.90313,1.90421,7000000.0
2008-06-17 15:45:00,1.90416,1.90416,1.90375,1.90375,11000000.0
2008-06-17 15:46:00,1.90358,1.90371,1.90323,1.90323,7000000.0
2008-06-17 15:47:00,1.90289,1.90289,1.90229,1.90229,7000000.0
2008-06-17 15:48:00,1.90179,1.90205,1.90142,1.90205,7000000.0
2008-06-17 15:49:00,1.90213,1.90213,1.90184,1.90184,8000000.0
2008-06-17 15:50:00,1.90098,1.90098,1.90067,1.9007,7000000.0
2008-06-17 15:51:00,1.90099,1.90129,1.90099,1.90112,7000000.0
2008-06-17 15:52:00,1.90058,1.90058,1.89981,1.89991,8000000.0
2008-06-17 15:53:00,1.89992,1.90002,1.8996,1.8996,8000000.0
2008-06-17 15:54:00,1.8995,1.90002,1.89941,1.90002,8000000.0
2008-06-17 15:55:00,1.90024,1.90061,1.90024,1.90055,7000000.0
2008-06-17 15:56:00,1.90066,1.90081,1.89999,1.89999,7000000.0
2008-06-17 15:57:00,1.89989,1.89989,1.89905,1.89942,10000000.0
2008-06-17 15:58:00,1.89936,1.89966,1.89936,1.89955,9000000.0
2008-06-17 15:59:00,1.89964,1.8997,1.89937,1.89937,7000000.0
2008-06-17 16:00:00,1.89976,1.89976,1.89885,1.89913,9000000.0
2008-06-17 16:01:00,1.89936,1.89945,1.8986,1.8986,9000000.0
2008-06-17 16:02:00,1.89847,1.89897,1.89847,1.89893,9000000.0
2008-06-17 16:03:00,1.89891,1.89891,1.89862,1.89884,11000000.0
2008-06-17 16:04:00,1.89839,1.89968,1.89834,1.89968,8000000.0
2008-06-17 16:05:00,1.89966,1.89966,1.89887,1.89961,8000000.0
2008-06-17 16:06:00,1.89959,1.89966,1.89943,1.89948,10000000.0
2008-06-17 16:07:00,1.89961,1.89976,1.89957,1.89957,7000000.0
2008-06-17 16:08:00,1.89979,1.90052,1.89978,1.90047,11000000.0
2008-06-17 16:09:00,1.90078,1.90106,1.90071,1.90106,10000000.0
2008-06-17 16:10:00,1.90121,1.90121,1.90063,1.90076,8000000.0
2008-06-17 16:11:00,1.90084,1.90091,1.89987,1.89987,12000000.0
2008-06-17 16:12:00,1.89976,1.90005,1.89942,1.90005,7000000.0
2008-06-17 16:13:00,1.90026,1.90055,1.90023,1.90052,8000000.0
2008-06-17 16:14:00,1.90058,1.90059,1.90031,1.90056,8000000.0
2008-06-17 16:15:00,1.9018,1.9018,1.90052,1.90052,10000000.0
2008-06-17 16:16:00,1.90048,1.90054,1.90001,1.90038,9000000.0
2008-06-17 16:17:00,1.9004,1.90064,1.90017,1.90017,11000000.0
2008-06-17 16:18:00,1.90012,1.90081,1.90009,1.90081,10000000.0
2008-06-17 16:19:00,1.90058,1.90071,1.90019,1.90019,10000000.0
2008-06-17 16:20:00,1.9003,1.9003,1.89969,1.90004,10000000.0
2008-06-17 16:21:00,1.90027,1.90082,1.90027,1.9008,12000000.0
2008-06-17 16:22:00,1.901,1.90134,1.90089,1.90134,7000000.0
2008-06-17 16:23:00,1.90154,1.90213,1.90131,1.90181,8000000.0
2008-06-17 16:24:00,1.90173,1.90218,1.90173,1.90211,8000000.0
2008-06-17 16:25:00,1.90299,1.90317,1.90243,1.90317,11000000.0
2008-06-17 16:26:00,1.90354,1.90358,1.90321,1.90336,7000000.0
2008-06-17 16:27:00,1.90337,1.90395,1.90337,1.90359,7000000.0
2008-06-17 16:28:00,1.90343,1.90463,1.90343,1.90463,9000000.0
2008-06-17 16:29:00,1.90497,1.90507,1.90419,1.90419,8000000.0
2008-06-17 16:30:00,1.9056,1.9056,1.90481,1.9051,7000000.0
2008-06-17 16:31:00,1.90491,1.90491,1.90397,1.90415,8000000.0
2008-06-17 16:32:00,1.90419,1.90473,1.90416,1.90473,11000000.0
2008-06-17 16:33:00,1.90477,1.90477,1.90412,1.90412,12000000.0
2008-06-17 16:34:00,1.90368,1.90369,1.90291,1.90299,7000000.0
2008-06-17 16:35:00,1.90348,1.90348,1.90279,1.90297,10000000.0
2008-06-17 16:36:00,1.90292,1.9031,1.9028,1.90287,10000000.0
2008-06-17 16:37:00,1.90273,1.90313,1.90266,1.90301,8000000.0
2008-06-17 16:38:00,1.90288,1.90289,1.90249,1.90249,9000000.0
2008-06-17 16:39:00,1.90236,1.90238,1.90183,1.90183,10000000.0
2008-06-17 16:40:00,1.90184,1.90225,1.90184,1.90219,9000000.0
2008-06-17 16:41:00,1.90252,1.90364,1.90252,1.90351,10000000.0
2008-06-17 16:42:00,1.90357,1.90368,1.90223,1.90223,7000000.0
2008-06-17 16:43:00,1.90238,1.9033,1.90238,1.90322,7000000.0
2008-06-17 16:44:00,1.90354,1.90354,1.90293,1.90331,8000000.0
2008-06-17 16:45:00,1.90461,1.90461,1.90338,1.90338,9000000.0
2008-06-17 16:46:00,1.9036,1.90415,1.90356,1.90415,9000000.0
2008-06-17 16:47:00,1.90488,1.90498,1.90461,1.90484,10000000.0
2008-06-17 16:48:00,1.9049,1.90521,1.90483,1.90504,9000000.0
2008-06-17 16:49:00,1.90466,1.90474,1.90435,1.9044,9000000.0
2008-06-17 16:50:00,1.90442,1.90513,1.90442,1.9051,8000000.0
2008-06-17 16:51:00,1.90497,1.90574,1.90497,1.90574,8000000.0
2008-06-17 16:52:00,1.90536,1.90536,1.90428,1.90463,9000000.0
2008-06-17 16:53:00,1.90413,1.90434,1.9037,1.90397,10000000.0
2008-06-17 16:54:00,1.90389,1.90475,1.90389,1.90475,8000000.0
2008-06-17 16:55:00,1.90443,1.90475,1.90421,1.90465,7000000.0
2008-06-17 16:56:00,1.90449,1.90468,1.90373,1.90373,11000000.0
2008-06-17 16:57:00,1.90356,1.90356,1.90313,1.90322,9000000.0
2008-06-17 16:58:00,1.90322,1.90322,1.90279,1.90288,9000000.0
2008-06-17 16:59:00,1.90256,1.90305,1.90256,1.90279,7000000.0
2008-06-17 17:00:00,1.90295,1.90334,1.90263,1.90271,8000000.0
2008-06-17 17:01:00,1.90238,1.90238,1.90198,1.90202,7000000.0
2008-06-17 17:02:00,1.90168,1.90173,1.90135,1.90136,9000000.0
2008-06-17 17:03:00,1.90116,1.90116,1.89984,1.89984,9000000.0
2008-06-17 17:04:00,1.8998,1.90033,1.8998,1.90013,8000000.0
2008-06-17 17:05:00,1.90021,1.90021,1.89925,1.89927,10000000.0
2008-06-17 17:06:00,1.89928,1.89928,1.89832,1.89832,7000000.0
2008-06-17 17:07:00,1.89844,1.89858,1.89844,1.8985,7000000.0
2008-06-17 17:08:00,1.8982,1.8985,1.89806,1.89806,7000000.0
2008-06-17 17:09:00,1.89821,1.89952,1.89817,1.89952,8000000.0
2008-06-17 17:10:00,1.89934,1.89936,1.899,1.89932,9000000.0
2008-06-17 17:11:00,1.89919,1.89919,1.89897,1.89902,7000000.0
2008-06-17 17:12:00,1.89941,1.89964,1.89912,1.89962,9000000.0
2008-06-17 17:13:00,1.89982,1.89998,1.89935,1.89935,7000000.0
2008-06-17 17:14:00,1.89973,1.89973,1.89895,1.89895,8000000.0
2008-06-17 17:15:00,1.89837,1.89947,1.89792,1.89828,8000000.0
2008-06-17 17:16:00,1.89789,1.89789,1.89751,1.89765,11000000.0
2008-06-17 17:17:00,1.89802,1.89821,1.89802,1.89811,7000000.0
2008-06-17 17:18:00,1.89857,1.89992,1.89857,1.89992,7000000.0
2008-06-17 17:19:00,1.90035,1.90035,1.90008,1.90008,8000000.0
2008-06-17 17:20:00,1.89896,1.89968,1.89896,1.89968,10000000.0
2008-06-17 17:21:00,1.89967,1.89967,1.89943,1.89943,9000000.0
2008-06-17 17:22:00,1.89924,1.89999,1.89896,1.89999,9000000.0
2008-06-17 17:23:00,1.90008,1.90047,1.89995,1.90047,9000000.0
2008-06-17 17:24:00,1.90068,1.90079,1.89941,1.89975,13000000.0
2008-06-17 17:25:00,1.90007,1.90078,1.90007,1.90056,10000000.0
2008-06-17 17:26:00,1.9013,1.9013,1.90089,1.901,11000000.0
2008-06-17 17:27:00,1.90116,1.90117,1.9005,1.90109,13000000.0
2008-06-17 17:28:00,1.90093,1.90093,1.90027,1.90072,7000000.0
2008-06-17 17:29:00,1.90095,1.90103,1.90056,1.90062,10000000.0
2008-06-17 17:30:00,1.90225,1.90225,1.90063,1.90102,8000000.0
2008-06-17 17:31:00,1.90099,1.90225,1.90094,1.90192,9000000.0
2008-06-17 17:32:00,1.90188,1.90188,1.90133,1.90166,9000000.0
2008-06-17 17:33:00,1.90135,1.90171,1.90106,1.90137,8000000.0
2008-06-17 17:34:00,1.90145,1.90237,1.90142,1.90234,11000000.0
2008-06-17 17:35:00,1.90245,1.90277,1.90245,1.90277,7000000.0
2008-06-17 17:36:00,1.90286,1.90312,1.90249,1.90249,10000000.0
2008-06-17 17:37:00,1.9025,1.90291,1.90236,1.90291,7000000.0
2008-06-17 17:38:00,1.90285,1.90288,1.90267,1.90267,7000000.0
2008-06-17 17:39:00,1.90255,1.90278,1.90237,1.90278,8000000.0
2008-06-17 17:40:00,1.90274,1.90289,1.90238,1.90272,10000000.0
2008-06-17 17:41:00,1.90246,1.90246,1.90216,1.90216,10000000.0
2008-06-17 17:42:00,1.90215,1.90231,1.90198,1.90231,9000000.0
2008-06-17 17:43:00,1.9021,1.90247,1.90201,1.90247,8000000.0
2008-06-17 17:44:00,1.90264,1.90301,1.90247,1.90294,10000000.0
2008-06-17 17:45:00,1.9033,1.9033,1.90274,1.90289,7000000.0
2008-06-17 17:46:00,1.90278,1.90278,1.90255,1.90255,9000000.0
2008-06-17 17:47:00,1.90268,1.90268,1.90242,1.90257,9000000.0
2008-06-17 17:48:00,1.90275,1.90319,1.90241,1.90319,7000000.0
2008-06-17 17:49:00,1.90294,1.90343,1.90232,1.90343,9000000.0
2008-06-17 17:50:00,1.90327,1.90341,1.90298,1.90328,8000000.0
2008-06-17 17:51:00,1.90314,1.90314,1.90247,1.90247,9000000.0
2008-06-17 17:52:00,1.90204,1.90204,1.90139,1.90204,12000000.0
2008-06-17 17:53:00,1.90229,1.90232,1.90198,1.90204,11000000.0
2008-06-17 17:54:00,1.90213,1.90221,1.90117,1.90117,8000000.0
2008-06-17 17:55:00,1.90134,1.90225,1.90134,1.90225,11000000.0
2008-06-17 17:56:00,1.90298,1.90357,1.90298,1.90346,8000000.0
2008-06-17 17:57:00,1.90325,1.9035,1.90292,1.90292,10000000.0
2008-06-17 17:58:00,1.90288,1.90288,1.90238,1.90268,10000000.0
2008-06-17 17:59:00,1.90244,1.9027,1.90243,1.90266,9000000.0
2008-06-17 18:00:00,1.90388,1.90388,1.90314,1.90314,7000000.0
2008-06-17 18:01:00,1.90334,1.90421,1.90334,1.90371,8000000.0
2008-06-17 18:02:00,1.90358,1.90379,1.90308,1.90344,9000000.0
2008-06-17 18:03:00,1.90306,1.90306,1.90196,1.90196,7000000.0
2008-06-17 18:04:00,1.90222,1.90251,1.90222,1.90226,8000000.0
2008-06-17 18:05:00,1.90248,1.90312,1.90248,1.90312,8000000.0
2008-06-17 18:06:00,1.90328,1.90351,1.90328,1.90342,10000000.0
2008-06-17 18:07:00,1.90325,1.90325,1.90281,1.90281,7000000.0
2008-06-17 18:08:00,1.90267,1.90307,1.90222,1.90273,7000000.0
2008-06-17 18:09:00,1.90235,1.90254,1.90233,1.90251,8000000.0
2008-06-17 18:10:00,1.90214,1.90261,1.90214,1.90241,11000000.0
2008-06-17 18:11:00,1.90225,1.90239,1.90225,1.90237,11000000.0
2008-06-17 18:12:00,1.90215,1.90231,1.90183,1.90231,9000000.0
2008-06-17 18:13:00,1.90229,1.90314,1.90229,1.90288,15000000.0
2008-06-17 18:14:00,1.90285,1.90285,1.90244,1.9025,7000000.0
2008-06-17 18:15:00,1.90261,1.9028,1.90261,1.90266,9000000.0
2008-06-17 18:16:00,1.90277,1.90352,1.90268,1.90352,10000000.0
2008-06-17 18:17:00,1.90384,1.90384,1.90371,1.90378,7000000.0
2008-06-17 18:18:00,1.90352,1.90362,1.90338,1.90338,11000000.0
2008-06-17 18:19:00,1.90368,1.90444,1.90368,1.90401,9000000.0
2008-06-17 18:20:00,1.90377,1.90391,1.90371,1.90391,8000000.0
2008-06-17 18:21:00,1.9039,1.90391,1.90306,1.90391,8000000.0
2008-06-17 18:22:00,1.90426,1.90426,1.9038,1.9038,7000000.0
2008-06-17 18:23:00,1.9042,1.9042,1.90375,1.90397,8000000.0
2008-06-17 18:25:00,1.90423,1.90436,1.9041,1.90436,10000000.0
2008-06-17 18:26:00,1.90428,1.90434,1.90412,1.90425,7000000.0
2008-06-17 18:27:00,1.90423,1.90427,1.90404,1.90404,8000000.0
2008-06-17 18:28:00,1.90452,1.90582,1.9044,1.90582,8000000.0
2008-06-17 18:29:00,1.90616,1.9062,1.90554,1.90605,8000000.0
2008-06-17 18:30:00,1.90776,1.90776,1.90617,1.90658,9000000.0
2008-06-17 18:31:00,1.90634,1.90665,1.90627,1.90655,7000000.0
2008-06-17 18:32:00,1.90663,1.90663,1.90594,1.90602,8000000.0
2008-06-17 18:33:00,1.90592,1.90619,1.90581,1.90589,8000000.0
2008-06-17 18:34:00,1.90678,1.90692,1.90646,1.90675,9000000.0
2008-06-17 18:35:00,1.90686,1.90717,1.9067,1.90709,8000000.0
2008-06-17 18:36:00,1.90711,1.90788,1.90654,1.90788,8000000.0
2008-06-17 18:37:00,1.90795,1.90804,1.90751,1.90803,7000000.0
2008-06-17 18:38:00,1.90803,1.90805,1.90712,1.90724,7000000.0
2008-06-17 18:39:00,1.90718,1.90723,1.9071,1.90713,7000000.0
2008-06-17 18:40:00,1.90718,1.90732,1.90709,1.90732,10000000.0
2008-06-17 18:41:00,1.90728,1.90734,1.90701,1.90734,10000000.0
2008-06-17 18:42:00,1.90682,1.90682,1.90664,1.90673,8000000.0
2008-06-17 18:43:00,1.90681,1.90693,1.90654,1.90678,8000000.0
2008-06-17 18:44:00,1.90649,1.9067,1.90623,1.90623,8000000.0
2008-06-17 18:45:00,1.90729,1.90729,1.90581,1.90581,7000000.0
2008-06-17 18:46:00,1.90561,1.90561,1.90482,1.90482,9000000.0
2008-06-17 18:47:00,1.90488,1.90503,1.90471,1.90471,7000000.0
2008-06-17 18:48:00,1.90473,1.90473,1.90454,1.90461,10000000.0
2008-06-17 18:49:00,1.90508,1.90531,1.90273,1.90503,7000000.0
2008-06-17 18:50:00,1.90644,1.90644,1.90534,1.90608,7000000.0
2008-06-17 18:51:00,1.90631,1.90631,1.90479,1.90621,8000000.0
2008-06-17 18:52:00,1.9061,1.9061,1.90493,1.90598,9000000.0
2008-06-17 18:54:00,1.90524,1.90591,1.90465,1.90465,11000000.0
2008-06-17 18:55:00,1.90484,1.90627,1.90484,1.90627,7000000.0
2008-06-17 18:56:00,1.90475,1.90618,1.90475,1.90618,9000000.0
2008-06-17 18:57:00,1.90608,1.90608,1.90205,1.90205,7000000.0
2008-06-17 18:58:00,1.9024,1.90557,1.90228,1.90228,9000000.0
2008-06-17 18:59:00,1.90229,1.90643,1.90229,1.90643,10000000.0
2008-06-17 19:00:00,1.90525,1.90642,1.90357,1.90612,7000000.0
2008-06-17 19:01:00,1.9029,1.90597,1.90286,1.90286,8000000.0
2008-06-17 19:02:00,1.90202,1.9066,1.90202,1.9066,8000000.0
2008-06-17 19:03:00,1.90585,1.90585,1.90198,1.90198,8000000.0
2008-06-17 19:04:00,1.90677,1.90706,1.90306,1.9051,8000000.0
2008-06-17 19:05:00,1.90547,1.90547,1.90182,1.90518,11000000.0
2008-06-17 19:06:00,1.90497,1.90497,1.90187,1.90496,9000000.0
2008-06-17 19:07:00,1.90212,1.90558,1.90212,1.90558,9000000.0
2008-06-17 19:08:00,1.90522,1.90525,1.90197,1.90525,9000000.0
2008-06-17 19:09:00,1.9056,1.9056,1.90157,1.90415,9000000.0
2008-06-17 19:10:00,1.90374,1.90486,1.90149,1.90486,7000000.0
2008-06-17 19:11:00,1.90071,1.90543,1.90071,1.90537,8000000.0
2008-06-17 19:12:00,1.90568,1.90568,1.90221,1.90503,9000000.0
2008-06-17 19:13:00,1.90562,1.90562,1.90225,1.90491,9000000.0
2008-06-17 19:14:00,1.90521,1.90559,1.90518,1.90559,11000000.0
2008-06-17 19:15:00,1.90413,1.90442,1.90172,1.90172,9000000.0
2008-06-17 19:16:00,1.90578,1.90578,1.90285,1.90481,7000000.0
2008-06-17 19:18:00,1.90133,1.90535,1.90133,1.90535,7000000.0
2008-06-17 19:19:00,1.90164,1.90527,1.90164,1.90205,11000000.0
2008-06-17 19:20:00,1.90147,1.90627,1.9012,1.90627,7000000.0
2008-06-17 19:21:00,1.90169,1.90557,1.90169,1.90557,8000000.0
2008-06-17 19:22:00,1.90497,1.90497,1.90248,1.90248,7000000.0
2008-06-17 19:23:00,1.90249,1.90473,1.90192,1.90192,7000000.0
2008-06-17 19:24:00,1.90462,1.90557,1.90288,1.90557,8000000.0
2008-06-17 19:25:00,1.90136,1.90494,1.90124,1.90124,11000000.0
2008-06-17 19:26:00,1.90072,1.90429,1.9007,1.90153,9000000.0
2008-06-17 19:27:00,1.90446,1.90498,1.90271,1.90498,11000000.0
2008-06-17 19:28:00,1.90115,1.90505,1.90115,1.90505,7000000.0
2008-06-17 19:29:00,1.90189,1.90351,1.90093,1.90102,9000000.0
2008-06-17 19:30:00,1.90491,1.90491,1.90027,1.90027,8000000.0
2008-06-17 19:31:00,1.9003,1.90032,1.90017,1.90017,7000000.0
2008-06-17 19:32:00,1.90418,1.90443,1.90144,1.90443,8000000.0
2008-06-17 19:33:00,1.90443,1.90443,1.90028,1.90028,9000000.0
2008-06-17 19:34:00,1.90453,1.90453,1.90078,1.9041,11000000.0
2008-06-17 19:35:00,1.90096,1.90309,1.90096,1.90309,7000000.0
2008-06-17 19:36:00,1.90415,1.90415,1.89983,1.89983,10000000.0
2008-06-17 19:37:00,1.90317,1.90352,1.90088,1.90352,7000000.0
2008-06-17 19:38:00,1.90374,1.90374,1.90003,1.90003,9000000.0
2008-06-17 19:39:00,1.89934,1.90384,1.89934,1.90383,8000000.0
2008-06-17 19:40:00,1.89985,1.90198,1.89872,1.89872,7000000.0
2008-06-17 19:41:00,1.89962,1.9019,1.89871,1.9019,10000000.0
2008-06-17 19:42:00,1.8988,1.90181,1.8988,1.90181,8000000.0
2008-06-17 19:43:00,1.90269,1.9028,1.89914,1.90226,9000000.0
2008-06-17 19:44:00,1.89911,1.90185,1.8986,1.8986,9000000.0
2008-06-17 19:45:00,1.9023,1.90245,1.89875,1.89875,11000000.0
2008-06-17 19:46:00,1.89817,1.89817,1.89799,1.8981,7000000.0
2008-06-17 19:47:00,1.89929,1.90145,1.89873,1.89873,7000000.0
2008-06-17 19:48:00,1.89932,1.90108,1.89812,1.89812,10000000.0
2008-06-17 19:49:00,1.89808,1.90136,1.89775,1.89778,14000000.0
2008-06-17 19:50:00,1.9018,1.9018,1.89834,1.89834,8000000.0
2008-06-17 19:51:00,1.89789,1.9019,1.89789,1.9019,28000000.0
2008-06-17 19:52:00,1.90225,1.90235,1.90188,1.90235,7000000.0
2008-06-17 19:53:00,1.90161,1.90196,1.8982,1.90196,13000000.0
2008-06-17 19:54:00,1.8976,1.90164,1.8976,1.90164,27000000.0
2008-06-17 19:55:00,1.90167,1.90167,1.8977,1.8977,20000000.0
2008-06-17 19:56:00,1.8983,1.90038,1.89763,1.90038,10000000.0
2008-06-17 19:57:00,1.90106,1.90115,1.90102,1.90103,17000000.0
2008-06-17 19:58:00,1.90091,1.90091,1.89691,1.90084,18000000.0
2008-06-17 19:59:00,1.90141,1.9015,1.90107,1.9015,7000000.0
2008-06-17 20:00:00,1.90057,1.90057,1.89667,1.89667,10000000.0
2008-06-17 20:01:00,1.89777,1.9011,1.89777,1.9011,11000000.0
2008-06-17 20:02:00,1.89662,1.90133,1.89662,1.90133,12000000.0
2008-06-17 20:03:00,1.89663,1.90095,1.89642,1.90095,15000000.0
2008-06-17 20:04:00,1.89664,1.90054,1.89664,1.90054,25000000.0
2008-06-17 20:06:00,1.89676,1.90109,1.89676,1.90109,8000000.0
2008-06-17 20:07:00,1.90081,1.90184,1.89914,1.90184,9000000.0
2008-06-17 20:08:00,1.90157,1.90169,1.89772,1.89772,8000000.0
2008-06-17 20:09:00,1.89715,1.90087,1.89699,1.89746,13000000.0
2008-06-17 20:10:00,1.90197,1.90197,1.89714,1.89714,7000000.0
2008-06-17 20:11:00,1.90119,1.90119,1.89706,1.89706,15000000.0
2008-06-17 20:12:00,1.90102,1.90102,1.8973,1.8973,9000000.0
2008-06-17 20:13:00,1.89698,1.89702,1.89683,1.89702,7000000.0
2008-06-17 20:14:00,1.89739,1.90152,1.89739,1.90152,8000000.0
2008-06-17 20:15:00,1.90022,1.90108,1.89732,1.89771,17000000.0
2008-06-17 20:16:00,1.90141,1.90141,1.89717,1.89719,14000000.0
2008-06-17 20:17:00,1.8974,1.90103,1.8974,1.89765,11000000.0
2008-06-17 20:18:00,1.90101,1.90101,1.89724,1.89724,10000000.0
2008-06-17 20:19:00,1.8968,1.90028,1.8968,1.89778,8000000.0
2008-06-17 20:20:00,1.90079,1.90105,1.89812,1.90105,8000000.0
2008-06-17 20:21:00,1.89672,1.8998,1.89672,1.89782,7000000.0
2008-06-17 20:22:00,1.89753,1.9004,1.89718,1.89718,10000000.0
2008-06-17 20:23:00,1.89786,1.90025,1.8978,1.8978,6000000.0
2008-06-17 20:24:00,1.90034,1.90163,1.89877,1.90163,7000000.0
2008-06-17 20:25:00,1.90076,1.90193,1.89885,1.90193,7000000.0
2008-06-17 20:26:00,1.89889,1.90196,1.89873,1.90196,11000000.0
2008-06-17 20:27:00,1.89815,1.90241,1.89815,1.89843,31000000.0
2008-06-17 20:28:00,1.90231,1.90261,1.89922,1.90261,10000000.0
2008-06-17 20:29:00,1.89887,1.90494,1.89887,1.90494,18000000.0
2008-06-17 20:30:00,1.90347,1.9043,1.90188,1.90419,10000000.0
2008-06-17 20:31:00,1.90419,1.90419,1.90011,1.90011,10000000.0
2008-06-17 20:32:00,1.90426,1.90444,1.90398,1.90439,16000000.0
2008-06-17 20:33:00,1.90433,1.9044,1.90423,1.90425,19000000.0
2008-06-17 20:34:00,1.90431,1.90443,1.90428,1.90435,8000000.0
2008-06-17 20:35:00,1.90376,1.90376,1.89974,1.89974,9000000.0
2008-06-17 20:36:00,1.8995,1.90336,1.8995,1.90025,10000000.0
2008-06-17 20:37:00,1.90004,1.90382,1.89996,1.90382,11000000.0
2008-06-17 20:38:00,1.89999,1.90369,1.89999,1.90032,28000000.0
2008-06-17 20:39:00,1.90349,1.90455,1.90185,1.90455,7000000.0
2008-06-17 20:40:00,1.90331,1.9049,1.90163,1.90398,11000000.0
2008-06-17 20:41:00,1.90383,1.90388,1.90352,1.90375,11000000.0
2008-06-17 20:42:00,1.8998,1.90362,1.8998,1.90362,8000000.0
2008-06-17 20:43:00,1.89938,1.90345,1.89934,1.90345,11000000.0
2008-06-17 20:44:00,1.90337,1.90337,1.89927,1.89927,13000000.0
2008-06-17 20:45:00,1.90291,1.90291,1.89924,1.89924,7000000.0
2008-06-17 20:46:00,1.89961,1.90343,1.89961,1.89961,24000000.0
2008-06-17 20:47:00,1.90336,1.90337,1.89989,1.90337,11000000.0
2008-06-17 20:48:00,1.90045,1.90259,1.89999,1.89999,7000000.0
2008-06-17 20:49:00,1.90004,1.9033,1.9,1.9,10000000.0
2008-06-17 20:50:00,1.90398,1.90412,1.90398,1.90409,9000000.0
2008-06-17 20:51:00,1.89941,1.90351,1.89941,1.90351,11000000.0
2008-06-17 20:52:00,1.89912,1.90359,1.89912,1.90359,10000000.0
2008-06-17 20:54:00,1.90038,1.90251,1.89982,1.89982,7000000.0
2008-06-17 20:55:00,1.90319,1.90366,1.90018,1.90366,14000000.0
2008-06-17 20:56:00,1.90277,1.90328,1.8999,1.90328,13000000.0
2008-06-17 20:57:00,1.89891,1.90353,1.89891,1.90353,8000000.0
2008-06-17 20:58:00,1.89889,1.90386,1.89889,1.90386,9000000.0
2008-06-17 20:59:00,1.8994,1.90353,1.89926,1.90353,14000000.0
2008-06-17 21:00:00,1.90336,1.90336,1.89956,1.89956,4000000.0
2008-06-17 21:01:00,1.90374,1.90388,1.90346,1.90365,17000000.0
2008-06-17 21:02:00,1.90311,1.90311,1.8997,1.90294,11000000.0
2008-06-17 21:03:00,1.903,1.903,1.89904,1.89904,11000000.0
2008-06-17 21:04:00,1.89859,1.8987,1.89849,1.89849,9000000.0
2008-06-17 21:05:00,1.89988,1.90255,1.89988,1.90255,7000000.0
2008-06-17 21:06:00,1.89882,1.90343,1.89882,1.90343,7000000.0
2008-06-17 21:07:00,1.90346,1.90363,1.90343,1.90363,8000000.0
2008-06-17 21:10:00,1.89872,1.9031,1.89872,1.9031,11000000.0
2008-06-17 21:15:00,1.90367,1.90367,1.89923,1.89923,9000000.0
2008-06-17 21:16:00,1.90041,1.90734,1.90041,1.90734,10000000.0
2008-06-17 21:17:00,1.90696,1.90696,1.90059,1.90059,8000000.0
2008-06-17 21:18:00,1.90135,1.90346,1.9011,1.9011,6000000.0
2008-06-17 21:19:00,1.90145,1.90437,1.90132,1.90437,11000000.0
2008-06-17 21:20:00,1.90358,1.9056,1.90111,1.9056,7000000.0
2008-06-17 21:21:00,1.9005,1.90462,1.90036,1.90462,9000000.0
2008-06-17 21:22:00,1.90035,1.90437,1.90035,1.90437,11000000.0
2008-06-17 21:24:00,1.90394,1.90453,1.90153,1.90453,7000000.0
2008-06-17 21:25:00,1.90179,1.9035,1.90179,1.90187,5000000.0
2008-06-17 21:26:00,1.90425,1.90486,1.90173,1.90173,10000000.0
2008-06-17 21:27:00,1.90105,1.90508,1.90105,1.90508,7000000.0
2008-06-17 21:28:00,1.90143,1.90529,1.90139,1.90529,8000000.0
2008-06-17 21:29:00,1.90151,1.90555,1.90139,1.90547,9000000.0
2008-06-17 21:30:00,1.90381,1.90548,1.90273,1.90548,10000000.0
2008-06-17 21:31:00,1.90065,1.90517,1.90025,1.90517,11000000.0
2008-06-17 21:32:00,1.90407,1.90434,1.90174,1.90174,8000000.0
2008-06-17 21:33:00,1.90596,1.90604,1.90295,1.90506,7000000.0
2008-06-17 21:34:00,1.90132,1.90599,1.90132,1.90599,7000000.0
2008-06-17 21:35:00,1.90604,1.90604,1.90294,1.9059,9000000.0
2008-06-17 21:36:00,1.90655,1.90656,1.90644,1.90645,7000000.0
2008-06-17 21:37:00,1.90308,1.90529,1.90205,1.90205,7000000.0
2008-06-17 21:38:00,1.90184,1.90184,1.90167,1.9018,8000000.0
2008-06-17 21:39:00,1.90178,1.90181,1.90168,1.90178,8000000.0
2008-06-17 21:40:00,1.90172,1.90634,1.90172,1.90634,9000000.0
2008-06-17 21:41:00,1.90538,1.90538,1.90294,1.90294,3000000.0
2008-06-17 21:43:00,1.90241,1.9067,1.90241,1.9067,7000000.0
2008-06-17 21:44:00,1.90349,1.90576,1.90334,1.90576,8000000.0
2008-06-17 21:45:00,1.9046,1.90645,1.9034,1.90645,11000000.0
2008-06-17 21:46:00,1.90268,1.90655,1.90268,1.90655,9000000.0
2008-06-17 21:47:00,1.9057,1.90693,1.90405,1.90693,8000000.0
2008-06-17 21:48:00,1.90582,1.90668,1.90389,1.90668,7000000.0
2008-06-17 21:49:00,1.90386,1.90603,1.90318,1.90318,7000000.0
2008-06-17 21:51:00,1.90323,1.90727,1.90323,1.90727,12000000.0
2008-06-17 21:52:00,1.90737,1.90737,1.90109,1.90109,9000000.0
2008-06-17 21:53:00,1.90586,1.90586,1.90222,1.90497,8000000.0
2008-06-17 21:54:00,1.90157,1.90459,1.90147,1.90147,8000000.0
2008-06-17 21:56:00,1.90231,1.90402,1.9014,1.9014,10000000.0
2008-06-17 21:57:00,1.90249,1.90531,1.90249,1.90531,3000000.0
2008-06-17 21:58:00,1.90518,1.90629,1.90354,1.90629,8000000.0
2008-06-17 21:59:00,1.90144,1.90595,1.90144,1.90595,9000000.0
2008-06-17 22:00:00,1.9059,1.906,1.90213,1.90482,9000000.0
2008-06-17 22:01:00,1.90257,1.90732,1.90227,1.90732,11000000.0
2008-06-17 22:03:00,1.90732,1.90732,1.90406,1.90708,8000000.0
2008-06-17 22:04:00,1.90788,1.90788,1.90425,1.90778,11000000.0
2008-06-17 22:05:00,1.9081,1.9081,1.90394,1.90394,10000000.0
2008-06-17 22:06:00,1.90493,1.90786,1.90493,1.90786,9000000.0
2008-06-17 22:08:00,1.90364,1.90698,1.90364,1.90448,8000000.0
2008-06-17 22:09:00,1.90353,1.90353,1.90353,1.90353,1000000.0
2008-06-17 22:12:00,1.90847,1.90855,1.90838,1.90855,8000000.0
2008-06-17 22:13:00,1.90843,1.90861,1.90812,1.90826,10000000.0
2008-06-17 22:14:00,1.90792,1.90792,1.9037,1.9037,9000000.0
2008-06-17 22:15:00,1.90887,1.90887,1.90851,1.90851,4000000.0
2008-06-17 22:16:00,1.90524,1.90768,1.90524,1.90768,8000000.0
2008-06-17 22:17:00,1.90732,1.90848,1.90569,1.90848,7000000.0
2008-06-17 22:18:00,1.90326,1.90618,1.90326,1.90334,8000000.0
2008-06-17 22:19:00,1.90283,1.90684,1.90283,1.90684,9000000.0
2008-06-17 22:20:00,1.90716,1.90726,1.90714,1.90715,6000000.0
2008-06-17 22:22:00,1.90597,1.90706,1.90381,1.90706,7000000.0
2008-06-17 22:23:00,1.90369,1.90606,1.90369,1.90606,3000000.0
2008-06-17 22:24:00,1.90696,1.90712,1.90396,1.90647,8000000.0
2008-06-17 22:25:00,1.90243,1.90616,1.90243,1.90296,11000000.0
2008-06-17 22:26:00,1.90364,1.90541,1.90289,1.90289,11000000.0
2008-06-17 22:27:00,1.90236,1.90253,1.90229,1.90253,8000000.0
2008-06-17 22:28:00,1.903,1.90703,1.903,1.90699,9000000.0
2008-06-17 22:29:00,1.90723,1.90728,1.90711,1.90716,7000000.0
2008-06-17 22:30:00,1.90448,1.90448,1.90271,1.90271,10000000.0
2008-06-17 22:31:00,1.90271,1.90656,1.90271,1.90656,8000000.0
2008-06-17 22:34:00,1.90366,1.90523,1.90261,1.90261,7000000.0
2008-06-17 22:35:00,1.90283,1.90627,1.90283,1.90627,11000000.0
2008-06-17 22:37:00,1.90543,1.90543,1.90422,1.90422,2000000.0
2008-06-17 22:38:00,1.90252,1.90252,1.90233,1.90234,11000000.0
2008-06-17 22:39:00,1.90271,1.90692,1.90271,1.90692,11000000.0
2008-06-17 22:40:00,1.90286,1.90685,1.90286,1.90685,10000000.0
2008-06-17 22:41:00,1.90353,1.90547,1.90309,1.90547,8000000.0
2008-06-17 22:42:00,1.90263,1.905,1.9022,1.9022,7000000.0
2008-06-17 22:43:00,1.90509,1.90621,1.90287,1.90621,7000000.0
2008-06-17 22:44:00,1.90321,1.90514,1.90283,1.90514,8000000.0
2008-06-17 22:45:00,1.90523,1.90539,1.90128,1.90364,9000000.0
2008-06-17 22:46:00,1.90438,1.90452,1.8994,1.89964,10000000.0
2008-06-17 22:47:00,1.90475,1.90491,1.90067,1.90277,8000000.0
2008-06-17 22:48:00,1.90298,1.90343,1.90062,1.90343,8000000.0
2008-06-17 22:49:00,1.89922,1.90304,1.89913,1.90304,7000000.0
2008-06-17 22:50:00,1.89945,1.90348,1.89945,1.90348,11000000.0
2008-06-17 22:51:00,1.89914,1.89927,1.89913,1.89914,7000000.0
2008-06-17 22:53:00,1.9037,1.90379,1.89981,1.89981,10000000.0
2008-06-17 22:54:00,1.89935,1.9034,1.89928,1.9034,10000000.0
2008-06-17 22:55:00,1.89891,1.90256,1.89891,1.89966,9000000.0
2008-06-17 22:56:00,1.89895,1.90361,1.89895,1.90361,10000000.0
2008-06-17 22:57:00,1.9041,1.90423,1.90406,1.90423,11000000.0
2008-06-17 22:58:00,1.90021,1.90502,1.90021,1.90479,8000000.0
2008-06-17 22:59:00,1.90255,1.90486,1.90237,1.90486,7000000.0
2008-06-17 23:00:00,1.9044,1.90603,1.90327,1.90591,8000000.0
2008-06-17 23:01:00,1.90077,1.90599,1.90051,1.90599,8000000.0
2008-06-17 23:02:00,1.90428,1.90482,1.90214,1.90469,7000000.0
2008-06-17 23:03:00,1.90071,1.90413,1.90071,1.90413,7000000.0
2008-06-17 23:04:00,1.90062,1.90392,1.90062,1.90392,7000000.0
2008-06-17 23:05:00,1.89961,1.90255,1.89961,1.90057,7000000.0
2008-06-17 23:06:00,1.90114,1.90391,1.90078,1.90391,11000000.0
2008-06-17 23:07:00,1.90027,1.90373,1.90027,1.90373,5000000.0
2008-06-17 23:08:00,1.89964,1.90251,1.89964,1.90028,7000000.0
2008-06-17 23:09:00,1.90321,1.90372,1.90092,1.90372,7000000.0
2008-06-17 23:10:00,1.89973,1.90395,1.89973,1.90395,10000000.0
2008-06-17 23:11:00,1.90407,1.90407,1.90078,1.90319,8000000.0
2008-06-17 23:12:00,1.90095,1.90215,1.90095,1.90215,2000000.0
2008-06-17 23:14:00,1.90384,1.90397,1.90351,1.90385,9000000.0
2008-06-17 23:15:00,1.90421,1.90466,1.90421,1.90461,10000000.0
2008-06-17 23:17:00,1.89905,1.89921,1.89871,1.89921,10000000.0
2008-06-17 23:21:00,1.8994,1.90322,1.8994,1.90322,7000000.0
2008-06-17 23:22:00,1.89902,1.90303,1.89902,1.90303,8000000.0
2008-06-17 23:23:00,1.90365,1.90377,1.90364,1.90376,7000000.0
2008-06-17 23:24:00,1.90374,1.90374,1.90374,1.90374,1000000.0
2008-06-17 23:25:00,1.90364,1.90364,1.90364,1.90364,1000000.0
2008-06-17 23:26:00,1.90373,1.90381,1.9034,1.9034,5000000.0
2008-06-17 23:27:00,1.90379,1.90379,1.89908,1.89908,9000000.0
2008-06-17 23:30:00,1.90326,1.90326,1.89911,1.89911,10000000.0
2008-06-17 23:32:00,1.89846,1.90213,1.89846,1.89911,10000000.0
2008-06-17 23:33:00,1.8983,1.90296,1.8983,1.90296,7000000.0
2008-06-17 23:34:00,1.90229,1.90244,1.89918,1.90244,11000000.0
2008-06-17 23:35:00,1.89925,1.90307,1.89925,1.90307,8000000.0
2008-06-17 23:38:00,1.89832,1.90195,1.89832,1.90195,5000000.0
2008-06-17 23:45:00,1.90329,1.90329,1.89944,1.90297,14000000.0
2008-06-17 23:46:00,1.89994,1.90249,1.89988,1.90249,8000000.0
2008-06-17 23:47:00,1.89982,1.90233,1.89982,1.90233,3000000.0
2008-06-17 23:48:00,1.90284,1.90284,1.89884,1.90257,12000000.0
2008-06-17 23:52:00,1.89917,1.90302,1.89917,1.90302,10000000.0
2008-06-17 23:54:00,1.89886,1.90258,1.89886,1.90258,11000000.0
2008-06-17 23:55:00,1.89843,1.90233,1.89843,1.90233,8000000.0
2008-06-17 23:57:00,1.89806,1.89816,1.89804,1.89806,8000000.0
2008-06-17 23:58:00,1.89814,1.89825,1.89814,1.89817,5000000.0
2008-06-18 00:00:00,1.90189,1.90256,1.89899,1.90256,11000000.0
2008-06-18 00:01:00,1.8996,1.90132,1.89947,1.89947,5000000.0
2008-06-18 00:07:00,1.90315,1.90316,1.90299,1.90299,6000000.0
2008-06-18 00:09:00,1.90275,1.90275,1.89913,1.89913,7000000.0
2008-06-18 00:10:00,1.89856,1.89856,1.89844,1.89849,10000000.0
2008-06-18 00:12:00,1.89863,1.89863,1.89849,1.89858,8000000.0
2008-06-18 00:13:00,1.89982,1.90209,1.89916,1.89916,7000000.0
2008-06-18 00:14:00,1.8998,1.90307,1.8998,1.90307,6000000.0
2008-06-18 00:15:00,1.90309,1.90309,1.89934,1.9028,11000000.0
2008-06-18 00:16:00,1.89908,1.90323,1.89908,1.90323,8000000.0
2008-06-18 00:17:00,1.90327,1.90327,1.90036,1.90323,8000000.0
2008-06-18 00:18:00,1.90042,1.90285,1.90028,1.90285,8000000.0
2008-06-18 00:19:00,1.89897,1.89914,1.89891,1.89914,8000000.0
2008-06-18 00:20:00,1.89922,1.90294,1.89918,1.90294,8000000.0
2008-06-18 00:24:00,1.90375,1.90376,1.90364,1.90376,7000000.0
2008-06-18 00:25:00,1.90375,1.90386,1.90371,1.90371,10000000.0
2008-06-18 00:27:00,1.90395,1.90397,1.90383,1.90397,11000000.0
2008-06-18 00:28:00,1.9039,1.90393,1.90384,1.90384,3000000.0
2008-06-18 00:29:00,1.90387,1.90387,1.90013,1.9031,11000000.0
2008-06-18 00:30:00,1.90357,1.90357,1.89952,1.89952,11000000.0
2008-06-18 00:32:00,1.89916,1.89916,1.89901,1.89905,7000000.0
2008-06-18 00:33:00,1.89914,1.89926,1.89914,1.89926,2000000.0
2008-06-18 00:36:00,1.89899,1.89916,1.89872,1.89906,11000000.0
2008-06-18 00:37:00,1.90385,1.90385,1.90373,1.90376,8000000.0
2008-06-18 00:38:00,1.8996,1.90363,1.8996,1.90363,10000000.0
2008-06-18 00:39:00,1.90039,1.90337,1.90038,1.90337,10000000.0
2008-06-18 00:41:00,1.9,1.90376,1.9,1.90376,10000000.0
2008-06-18 00:42:00,1.90432,1.90432,1.90024,1.90024,7000000.0
2008-06-18 00:43:00,1.904,1.904,1.90018,1.90018,9000000.0
2008-06-18 00:44:00,1.89954,1.89966,1.89923,1.89956,9000000.0
2008-06-18 00:45:00,1.90496,1.90496,1.90485,1.90485,8000000.0
2008-06-18 00:46:00,1.90435,1.90436,1.90419,1.90426,9000000.0
2008-06-18 00:48:00,1.90059,1.90396,1.90059,1.90396,13000000.0
2008-06-18 00:49:00,1.90011,1.90458,1.90011,1.90458,12000000.0
2008-06-18 00:50:00,1.90094,1.90532,1.90094,1.90532,17000000.0
2008-06-18 00:51:00,1.90182,1.90413,1.90182,1.90413,7000000.0
2008-06-18 00:52:00,1.90407,1.90514,1.90224,1.90514,8000000.0
2008-06-18 00:53:00,1.90505,1.90521,1.905,1.90515,9000000.0
2008-06-18 00:54:00,1.9004,1.90339,1.90035,1.90098,8000000.0
2008-06-18 00:55:00,1.90154,1.90473,1.90154,1.90473,7000000.0
2008-06-18 00:56:00,1.90058,1.9042,1.90058,1.9042,8000000.0
2008-06-18 00:57:00,1.90413,1.90413,1.90112,1.90402,8000000.0
2008-06-18 01:00:00,1.90453,1.90453,1.90105,1.90358,8000000.0
2008-06-18 01:01:00,1.89982,1.90451,1.89982,1.90451,7000000.0
2008-06-18 01:05:00,1.90066,1.90371,1.90038,1.90038,10000000.0
2008-06-18 01:06:00,1.90054,1.90428,1.90054,1.90428,11000000.0
2008-06-18 01:07:00,1.90019,1.90407,1.90019,1.90407,11000000.0
2008-06-18 01:09:00,1.89991,1.9043,1.89991,1.9043,12000000.0
2008-06-18 01:12:00,1.89994,1.90451,1.89994,1.90451,8000000.0
2008-06-18 01:13:00,1.90452,1.90457,1.90416,1.90443,10000000.0
2008-06-18 01:15:00,1.90448,1.90448,1.90041,1.90041,7000000.0
2008-06-18 01:16:00,1.90047,1.90443,1.90047,1.90443,9000000.0
2008-06-18 01:20:00,1.90416,1.90416,1.9007,1.90403,11000000.0
2008-06-18 01:21:00,1.9001,1.90326,1.90008,1.90085,8000000.0
2008-06-18 01:22:00,1.90117,1.90369,1.90117,1.90369,8000000.0
2008-06-18 01:23:00,1.9013,1.90346,1.901,1.901,6000000.0
2008-06-18 01:24:00,1.90042,1.90454,1.90041,1.90454,7000000.0
2008-06-18 01:25:00,1.90098,1.90495,1.90075,1.90075,28000000.0
2008-06-18 01:26:00,1.90456,1.90456,1.9011,1.90447,10000000.0
2008-06-18 01:27:00,1.90147,1.90321,1.90027,1.90039,8000000.0
2008-06-18 01:29:00,1.90019,1.90462,1.90019,1.90462,8000000.0
2008-06-18 01:30:00,1.90287,1.90351,1.9007,1.9007,10000000.0
2008-06-18 01:31:00,1.9013,1.90342,1.9013,1.90342,7000000.0
2008-06-18 01:32:00,1.89972,1.90429,1.89972,1.90429,7000000.0
2008-06-18 01:33:00,1.90416,1.90416,1.90046,1.90366,9000000.0
2008-06-18 01:34:00,1.89983,1.90269,1.89983,1.9008,7000000.0
2008-06-18 01:35:00,1.90025,1.90413,1.90025,1.90413,8000000.0
2008-06-18 01:36:00,1.90002,1.90014,1.89989,1.89989,8000000.0
2008-06-18 01:37:00,1.90458,1.90458,1.89995,1.89995,7000000.0
2008-06-18 01:40:00,1.90015,1.90381,1.9,1.9,20000000.0
2008-06-18 01:41:00,1.90003,1.90427,1.90003,1.90427,9000000.0
2008-06-18 01:42:00,1.90082,1.90305,1.90031,1.90031,7000000.0
2008-06-18 01:44:00,1.90403,1.90403,1.89982,1.89982,9000000.0
2008-06-18 01:45:00,1.90368,1.90368,1.90089,1.90358,7000000.0
2008-06-18 01:46:00,1.90287,1.90372,1.90117,1.90372,9000000.0
2008-06-18 01:47:00,1.9025,1.90321,1.90021,1.90321,7000000.0
2008-06-18 01:48:00,1.89987,1.90353,1.89987,1.90353,7000000.0
2008-06-18 01:49:00,1.90046,1.90215,1.8994,1.8994,11000000.0
2008-06-18 01:50:00,1.90016,1.90395,1.90016,1.90395,9000000.0
2008-06-18 01:51:00,1.89976,1.904,1.89972,1.904,10000000.0
2008-06-18 01:52:00,1.89999,1.90411,1.89999,1.90411,7000000.0
2008-06-18 01:53:00,1.90117,1.9044,1.90117,1.90412,7000000.0
2008-06-18 01:54:00,1.90333,1.90367,1.90105,1.90367,7000000.0
2008-06-18 01:55:00,1.90011,1.90407,1.90011,1.90407,8000000.0
2008-06-18 01:56:00,1.90005,1.90416,1.90005,1.90416,9000000.0
2008-06-18 01:57:00,1.90087,1.90362,1.90087,1.90362,9000000.0
2008-06-18 01:58:00,1.90004,1.90384,1.90004,1.90384,7000000.0
2008-06-18 02:00:00,1.90373,1.90426,1.90137,1.90426,6000000.0
2008-06-18 02:01:00,1.90239,1.90666,1.90227,1.90666,10000000.0
2008-06-18 02:02:00,1.90276,1.90699,1.90276,1.90699,8000000.0
2008-06-18 02:03:00,1.90742,1.90742,1.90353,1.90695,11000000.0
2008-06-18 02:04:00,1.90323,1.90723,1.90323,1.90722,9000000.0
2008-06-18 02:05:00,1.90373,1.90549,1.90276,1.90276,7000000.0
2008-06-18 02:07:00,1.90199,1.90533,1.90199,1.90533,7000000.0
2008-06-18 02:08:00,1.90084,1.90476,1.90084,1.90476,11000000.0
2008-06-18 02:09:00,1.90174,1.90458,1.90171,1.90171,8000000.0
2008-06-18 02:10:00,1.90515,1.90515,1.90162,1.90162,8000000.0
2008-06-18 02:11:00,1.90121,1.9056,1.90121,1.9056,10000000.0
2008-06-18 02:12:00,1.90093,1.9057,1.90093,1.9057,9000000.0
2008-06-18 02:13:00,1.90459,1.90459,1.90253,1.90253,7000000.0
2008-06-18 02:14:00,1.90197,1.90581,1.90197,1.90581,10000000.0
2008-06-18 02:15:00,1.90633,1.90635,1.90632,1.90635,5000000.0
2008-06-18 02:16:00,1.90175,1.90468,1.90167,1.90167,8000000.0
2008-06-18 02:17:00,1.90416,1.9054,1.90255,1.90537,9000000.0
2008-06-18 02:18:00,1.90429,1.90468,1.90213,1.90468,7000000.0
2008-06-18 02:19:00,1.90044,1.90473,1.90044,1.90473,10000000.0
2008-06-18 02:20:00,1.9002,1.90382,1.9002,1.90069,10000000.0
2008-06-18 02:21:00,1.90408,1.90467,1.90157,1.90467,8000000.0
2008-06-18 02:22:00,1.90387,1.90387,1.90032,1.90032,7000000.0
2008-06-18 02:23:00,1.90087,1.90498,1.90087,1.90498,9000000.0
2008-06-18 02:24:00,1.90054,1.90443,1.90054,1.90443,7000000.0
2008-06-18 02:25:00,1.90083,1.90448,1.90083,1.90448,35000000.0
2008-06-18 02:26:00,1.90394,1.90394,1.90069,1.9007,7000000.0
2008-06-18 02:28:00,1.90046,1.90046,1.90034,1.90035,7000000.0
2008-06-18 02:29:00,1.90044,1.90046,1.90012,1.90045,8000000.0
2008-06-18 02:30:00,1.90554,1.90565,1.90554,1.90555,8000000.0
2008-06-18 02:31:00,1.90079,1.90436,1.90079,1.90418,24000000.0
2008-06-18 02:32:00,1.9031,1.90391,1.90132,1.90391,7000000.0
2008-06-18 02:33:00,1.90122,1.9039,1.90078,1.9039,10000000.0
2008-06-18 02:34:00,1.90113,1.90364,1.90113,1.90364,8000000.0
2008-06-18 02:35:00,1.89988,1.90448,1.89988,1.90448,8000000.0
2008-06-18 02:36:00,1.9002,1.9002,1.89986,1.90004,9000000.0
2008-06-18 02:37:00,1.89994,1.90386,1.89994,1.90386,6000000.0
2008-06-18 02:38:00,1.90405,1.90425,1.90101,1.90425,10000000.0
2008-06-18 02:39:00,1.9002,1.90419,1.9001,1.90419,9000000.0
2008-06-18 02:40:00,1.90115,1.90369,1.90115,1.90369,7000000.0
2008-06-18 02:41:00,1.90012,1.90322,1.90012,1.90067,9000000.0
2008-06-18 02:42:00,1.90069,1.90404,1.90069,1.90404,11000000.0
2008-06-18 02:44:00,1.90055,1.90441,1.90055,1.90441,9000000.0
2008-06-18 02:45:00,1.90484,1.90484,1.90118,1.90433,10000000.0
2008-06-18 02:46:00,1.90039,1.90318,1.90039,1.90137,7000000.0
2008-06-18 02:47:00,1.90014,1.90343,1.90014,1.90105,8000000.0
2008-06-18 02:48:00,1.90364,1.90374,1.90167,1.90374,5000000.0
2008-06-18 02:49:00,1.9,1.90383,1.9,1.90383,9000000.0
2008-06-18 02:50:00,1.90333,1.90425,1.90131,1.90425,7000000.0
2008-06-18 02:51:00,1.90056,1.90422,1.90056,1.90422,11000000.0
2008-06-18 02:52:00,1.90126,1.90361,1.90076,1.90076,7000000.0
2008-06-18 02:53:00,1.90378,1.9047,1.90202,1.9047,10000000.0
2008-06-18 02:54:00,1.9003,1.90421,1.9003,1.90421,11000000.0
2008-06-18 02:55:00,1.90389,1.90409,1.90108,1.90409,8000000.0
2008-06-18 02:56:00,1.90089,1.9045,1.90089,1.9045,8000000.0
2008-06-18 02:59:00,1.90051,1.9044,1.90051,1.9044,9000000.0
2008-06-18 03:00:00,1.90451,1.90451,1.90034,1.90047,8000000.0
2008-06-18 03:01:00,1.90414,1.90455,1.90141,1.90455,9000000.0
2008-06-18 03:02:00,1.9008,1.90464,1.9008,1.90464,10000000.0
2008-06-18 03:04:00,1.90099,1.90427,1.90079,1.90079,24000000.0
2008-06-18 03:05:00,1.90509,1.90509,1.90061,1.90061,7000000.0
2008-06-18 03:06:00,1.90078,1.90461,1.90078,1.90461,7000000.0
2008-06-18 03:07:00,1.90048,1.90054,1.9004,1.90054,8000000.0
2008-06-18 03:08:00,1.90405,1.90453,1.90188,1.90453,7000000.0
2008-06-18 03:09:00,1.90053,1.90515,1.90053,1.90515,8000000.0
2008-06-18 03:10:00,1.90105,1.90494,1.90105,1.90494,10000000.0
2008-06-18 03:12:00,1.9022,1.90318,1.9022,1.90318,2000000.0
2008-06-18 03:13:00,1.9017,1.90444,1.9017,1.90444,9000000.0
2008-06-18 03:14:00,1.90087,1.90481,1.90087,1.90481,15000000.0
2008-06-18 03:15:00,1.90485,1.90485,1.90152,1.90475,9000000.0
2008-06-18 03:16:00,1.90125,1.90514,1.90125,1.90514,8000000.0
2008-06-18 03:19:00,1.90126,1.90435,1.90086,1.90086,10000000.0
2008-06-18 03:20:00,1.90482,1.90487,1.9014,1.90411,12000000.0
2008-06-18 03:22:00,1.90505,1.90505,1.90466,1.90503,5000000.0
2008-06-18 03:23:00,1.90513,1.90515,1.90503,1.90515,8000000.0
2008-06-18 03:24:00,1.90494,1.90511,1.90493,1.90511,7000000.0
2008-06-18 03:25:00,1.90481,1.90495,1.90091,1.90091,14000000.0
2008-06-18 03:26:00,1.90106,1.90489,1.90106,1.90489,9000000.0
2008-06-18 03:27:00,1.90056,1.90454,1.90056,1.90454,9000000.0
2008-06-18 03:28:00,1.90069,1.90465,1.90069,1.90465,10000000.0
2008-06-18 03:29:00,1.90027,1.90471,1.90027,1.90471,11000000.0
2008-06-18 03:30:00,1.90537,1.90547,1.905,1.90537,11000000.0
2008-06-18 03:31:00,1.90022,1.90454,1.90022,1.90454,9000000.0
2008-06-18 03:32:00,1.89985,1.90427,1.89985,1.90427,11000000.0
2008-06-18 03:33:00,1.89996,1.90421,1.89967,1.90421,12000000.0
2008-06-18 03:34:00,1.90338,1.90382,1.90115,1.90382,7000000.0
2008-06-18 03:35:00,1.90376,1.90376,1.90032,1.90032,9000000.0
2008-06-18 03:36:00,1.904,1.904,1.90003,1.90003,8000000.0
2008-06-18 03:37:00,1.90461,1.90463,1.90415,1.90463,6000000.0
2008-06-18 03:38:00,1.90459,1.90463,1.9045,1.90463,6000000.0
2008-06-18 03:39:00,1.89949,1.90273,1.89949,1.90035,8000000.0
2008-06-18 03:40:00,1.90032,1.90351,1.90032,1.90351,10000000.0
2008-06-18 03:41:00,1.90422,1.90422,1.90143,1.90322,7000000.0
2008-06-18 03:42:00,1.9028,1.9028,1.9008,1.9008,7000000.0
2008-06-18 03:44:00,1.90009,1.90365,1.89993,1.90365,8000000.0
2008-06-18 03:45:00,1.90415,1.90415,1.90054,1.90378,10000000.0
2008-06-18 03:46:00,1.90297,1.90412,1.90137,1.90412,9000000.0
2008-06-18 03:47:00,1.89964,1.90349,1.89964,1.90349,9000000.0
2008-06-18 03:48:00,1.90083,1.90358,1.90068,1.90358,11000000.0
2008-06-18 03:49:00,1.89914,1.90318,1.89914,1.90318,7000000.0
2008-06-18 03:50:00,1.9033,1.90372,1.90023,1.90372,10000000.0
2008-06-18 03:51:00,1.90064,1.90329,1.90064,1.90329,7000000.0
2008-06-18 03:52:00,1.90083,1.90322,1.90083,1.90322,7000000.0
2008-06-18 03:53:00,1.89995,1.9038,1.89995,1.9038,10000000.0
2008-06-18 03:54:00,1.89993,1.90393,1.89993,1.90393,10000000.0
2008-06-18 03:55:00,1.90298,1.90376,1.9012,1.90376,9000000.0
2008-06-18 03:56:00,1.90354,1.90354,1.90026,1.90309,8000000.0
2008-06-18 03:58:00,1.90335,1.90335,1.90049,1.90325,8000000.0
2008-06-18 03:59:00,1.90366,1.90366,1.8999,1.8999,9000000.0
2008-06-18 04:00:00,1.90407,1.90407,1.90075,1.90323,8000000.0
2008-06-18 04:01:00,1.89914,1.90369,1.89914,1.90369,10000000.0
2008-06-18 04:02:00,1.90415,1.90416,1.90392,1.90415,10000000.0
2008-06-18 04:03:00,1.90397,1.90409,1.90397,1.90404,4000000.0
2008-06-18 04:04:00,1.90275,1.90275,1.8995,1.8995,7000000.0
2008-06-18 04:05:00,1.90034,1.90382,1.90034,1.90382,6000000.0
2008-06-18 04:06:00,1.89963,1.90347,1.89963,1.90347,10000000.0
2008-06-18 04:07:00,1.90264,1.90373,1.90109,1.90373,9000000.0
2008-06-18 04:08:00,1.9001,1.90279,1.9001,1.90279,7000000.0
2008-06-18 04:09:00,1.89924,1.89924,1.89875,1.89911,11000000.0
2008-06-18 04:10:00,1.90002,1.90315,1.90002,1.90315,10000000.0
2008-06-18 04:11:00,1.90001,1.90355,1.90001,1.90355,10000000.0
2008-06-18 04:12:00,1.90366,1.90366,1.89972,1.89972,9000000.0
2008-06-18 04:13:00,1.89927,1.90368,1.89927,1.90368,9000000.0
2008-06-18 04:14:00,1.89896,1.90303,1.89896,1.90303,10000000.0
2008-06-18 04:15:00,1.90294,1.90294,1.89989,1.90291,8000000.0
2008-06-18 04:16:00,1.89912,1.90292,1.89912,1.90292,8000000.0
2008-06-18 04:18:00,1.89882,1.90284,1.89882,1.90284,8000000.0
2008-06-18 04:19:00,1.90327,1.90327,1.89981,1.90262,10000000.0
2008-06-18 04:20:00,1.89975,1.90156,1.89902,1.89902,10000000.0
2008-06-18 04:21:00,1.90286,1.90286,1.89884,1.89884,9000000.0
2008-06-18 04:22:00,1.89996,1.90215,1.89996,1.90215,7000000.0
2008-06-18 04:23:00,1.89811,1.90295,1.89811,1.90295,7000000.0
2008-06-18 04:24:00,1.9019,1.90248,1.89957,1.90248,7000000.0
2008-06-18 04:25:00,1.90167,1.90237,1.89997,1.90237,10000000.0
2008-06-18 04:26:00,1.90256,1.90266,1.90255,1.90258,9000000.0
2008-06-18 04:27:00,1.89827,1.90264,1.89827,1.90264,8000000.0
2008-06-18 04:28:00,1.89954,1.90261,1.89954,1.90236,7000000.0
2008-06-18 04:29:00,1.89969,1.90289,1.89966,1.90289,11000000.0
2008-06-18 04:30:00,1.90332,1.90332,1.89933,1.90299,14000000.0
2008-06-18 04:31:00,1.90307,1.90307,1.89944,1.89944,8000000.0
2008-06-18 04:32:00,1.89997,1.90168,1.89924,1.89924,11000000.0
2008-06-18 04:33:00,1.8992,1.9033,1.8992,1.9033,8000000.0
2008-06-18 04:34:00,1.89975,1.90256,1.89953,1.90256,11000000.0
2008-06-18 04:35:00,1.90261,1.90261,1.89847,1.89847,8000000.0
2008-06-18 04:36:00,1.89922,1.9017,1.89922,1.9017,3000000.0
2008-06-18 04:37:00,1.89938,1.90185,1.89938,1.90185,8000000.0
2008-06-18 04:38:00,1.89928,1.90066,1.89829,1.8983,9000000.0
2008-06-18 04:39:00,1.90221,1.90221,1.89795,1.89795,8000000.0
2008-06-18 04:40:00,1.89833,1.90225,1.89833,1.90225,10000000.0
2008-06-18 04:41:00,1.89882,1.90267,1.89882,1.90267,5000000.0
2008-06-18 04:42:00,1.89906,1.90257,1.89906,1.90257,7000000.0
2008-06-18 04:43:00,1.90277,1.90288,1.90272,1.90279,10000000.0
2008-06-18 04:45:00,1.90347,1.90347,1.90327,1.90346,11000000.0
2008-06-18 04:47:00,1.89917,1.90189,1.89917,1.90189,8000000.0
2008-06-18 04:48:00,1.90142,1.90235,1.89967,1.90235,9000000.0
2008-06-18 04:49:00,1.89911,1.90175,1.89911,1.90175,8000000.0
2008-06-18 04:50:00,1.89805,1.90243,1.89805,1.90243,8000000.0
2008-06-18 04:51:00,1.89842,1.90212,1.89842,1.90212,8000000.0
2008-06-18 04:54:00,1.89861,1.9023,1.89861,1.9023,8000000.0
2008-06-18 04:55:00,1.90255,1.90255,1.89978,1.90152,7000000.0
2008-06-18 04:56:00,1.89803,1.90238,1.89803,1.90238,9000000.0
2008-06-18 04:57:00,1.90244,1.90256,1.9021,1.90256,8000000.0
2008-06-18 04:59:00,1.9015,1.9026,1.89981,1.9026,8000000.0
2008-06-18 05:00:00,1.90244,1.90244,1.89794,1.89794,11000000.0
2008-06-18 05:01:00,1.90216,1.90238,1.89849,1.90238,11000000.0
2008-06-18 05:02:00,1.90274,1.90278,1.89903,1.90241,16000000.0
2008-06-18 05:03:00,1.89844,1.89844,1.89829,1.8984,10000000.0
2008-06-18 05:04:00,1.89806,1.89852,1.89806,1.89826,10000000.0
2008-06-18 05:05:00,1.89832,1.90236,1.89832,1.90236,11000000.0
2008-06-18 05:06:00,1.90177,1.90239,1.89974,1.90239,7000000.0
2008-06-18 05:09:00,1.89803,1.90234,1.89803,1.90234,10000000.0
2008-06-18 05:10:00,1.90167,1.90237,1.89897,1.90237,11000000.0
2008-06-18 05:11:00,1.90271,1.90274,1.90263,1.9027,9000000.0
2008-06-18 05:12:00,1.8986,1.90136,1.89851,1.89851,8000000.0
2008-06-18 05:13:00,1.89908,1.90285,1.89908,1.90285,10000000.0
2008-06-18 05:14:00,1.89821,1.90282,1.89821,1.90282,8000000.0
2008-06-18 05:15:00,1.90248,1.90248,1.89804,1.89813,11000000.0
2008-06-18 05:16:00,1.8981,1.90274,1.8981,1.90274,9000000.0
2008-06-18 05:17:00,1.89896,1.90281,1.89896,1.90281,7000000.0
2008-06-18 05:19:00,1.89883,1.90275,1.89883,1.90275,7000000.0
2008-06-18 05:21:00,1.89952,1.90282,1.89952,1.90282,5000000.0
2008-06-18 05:22:00,1.90198,1.90198,1.90031,1.90195,5000000.0
2008-06-18 05:23:00,1.90178,1.90207,1.89891,1.89891,11000000.0
2008-06-18 05:24:00,1.89944,1.90287,1.89944,1.90287,7000000.0
2008-06-18 05:25:00,1.89897,1.90299,1.89897,1.90299,8000000.0
2008-06-18 05:26:00,1.9027,1.90281,1.89899,1.90281,11000000.0
2008-06-18 05:27:00,1.89854,1.90256,1.89854,1.90256,7000000.0
2008-06-18 05:28:00,1.89834,1.90124,1.89834,1.89945,7000000.0
2008-06-18 05:30:00,1.90275,1.90275,1.89935,1.90258,9000000.0
2008-06-18 05:34:00,1.89835,1.89845,1.89834,1.89844,8000000.0
2008-06-18 05:36:00,1.89978,1.90312,1.89978,1.90312,7000000.0
2008-06-18 05:39:00,1.9033,1.9033,1.90329,1.90329,2000000.0
2008-06-18 05:40:00,1.89878,1.90309,1.89878,1.90309,10000000.0
2008-06-18 05:41:00,1.90003,1.90182,1.89904,1.89904,10000000.0
2008-06-18 05:42:00,1.9003,1.90377,1.9003,1.90377,5000000.0
2008-06-18 05:43:00,1.9034,1.9034,1.89939,1.89939,17000000.0
2008-06-18 05:44:00,1.89991,1.90154,1.89876,1.89876,7000000.0
2008-06-18 05:45:00,1.90385,1.90396,1.90357,1.90371,11000000.0
2008-06-18 05:46:00,1.90212,1.9031,1.9005,1.9031,11000000.0
2008-06-18 05:47:00,1.90005,1.90259,1.90002,1.90259,8000000.0
2008-06-18 05:49:00,1.90356,1.90356,1.90344,1.90356,7000000.0
2008-06-18 05:50:00,1.89886,1.89886,1.89875,1.89886,5000000.0
2008-06-18 05:51:00,1.89976,1.90301,1.89976,1.90301,7000000.0
2008-06-18 05:52:00,1.89938,1.90353,1.89938,1.90317,11000000.0
2008-06-18 05:53:00,1.8986,1.89904,1.8986,1.89895,8000000.0
2008-06-18 05:54:00,1.89967,1.90333,1.89967,1.90333,10000000.0
2008-06-18 05:55:00,1.9027,1.90324,1.90017,1.90324,8000000.0
2008-06-18 05:56:00,1.89893,1.9028,1.89893,1.9028,6000000.0
2008-06-18 05:57:00,1.89895,1.89895,1.89861,1.89884,9000000.0
2008-06-18 05:58:00,1.90366,1.90367,1.90354,1.90366,9000000.0
2008-06-18 05:59:00,1.90355,1.90357,1.90317,1.90351,9000000.0
2008-06-18 06:00:00,1.90216,1.90317,1.89963,1.90317,11000000.0
2008-06-18 06:01:00,1.90297,1.90306,1.90015,1.90306,8000000.0
2008-06-18 06:02:00,1.90281,1.90306,1.89966,1.90306,11000000.0
2008-06-18 06:03:00,1.89938,1.9025,1.89938,1.89993,8000000.0
2008-06-18 06:04:00,1.8996,1.90289,1.8996,1.90289,6000000.0
2008-06-18 06:05:00,1.90022,1.90268,1.90022,1.90268,8000000.0
2008-06-18 06:06:00,1.89894,1.90312,1.89894,1.90312,9000000.0
2008-06-18 06:07:00,1.8999,1.90228,1.8999,1.90228,7000000.0
2008-06-18 06:08:00,1.90008,1.90239,1.90008,1.90239,7000000.0
2008-06-18 06:09:00,1.89905,1.90317,1.89905,1.90317,8000000.0
2008-06-18 06:10:00,1.89901,1.90302,1.89901,1.90302,8000000.0
2008-06-18 06:12:00,1.90339,1.90346,1.90331,1.90334,6000000.0
2008-06-18 06:13:00,1.90298,1.90298,1.89935,1.89935,8000000.0
2008-06-18 06:14:00,1.90208,1.90208,1.8981,1.8981,8000000.0
2008-06-18 06:15:00,1.90244,1.90244,1.89816,1.89816,10000000.0
2008-06-18 06:16:00,1.90211,1.90211,1.89902,1.90189,8000000.0
2008-06-18 06:17:00,1.90277,1.90277,1.90237,1.90257,11000000.0
2008-06-18 06:18:00,1.90209,1.90209,1.89843,1.89843,6000000.0
2008-06-18 06:21:00,1.90146,1.90157,1.89853,1.89853,11000000.0
2008-06-18 06:22:00,1.90126,1.90126,1.89867,1.89867,8000000.0
2008-06-18 06:23:00,1.90221,1.90221,1.89879,1.90193,11000000.0
2008-06-18 06:24:00,1.90255,1.90266,1.90222,1.90265,11000000.0
2008-06-18 06:25:00,1.8983,1.90208,1.8983,1.90208,11000000.0
2008-06-18 06:27:00,1.90256,1.90256,1.90243,1.90244,9000000.0
2008-06-18 06:29:00,1.9014,1.90252,1.8999,1.90252,8000000.0
2008-06-18 06:30:00,1.90158,1.90221,1.89884,1.90221,11000000.0
2008-06-18 06:32:00,1.89876,1.90193,1.89852,1.89852,12000000.0
2008-06-18 06:33:00,1.89875,1.90294,1.89875,1.90294,8000000.0
2008-06-18 06:34:00,1.90285,1.90285,1.89882,1.89882,18000000.0
2008-06-18 06:35:00,1.90234,1.90289,1.89973,1.90289,9000000.0
2008-06-18 06:36:00,1.90344,1.90344,1.90323,1.90325,13000000.0
2008-06-18 06:39:00,1.9015,1.9015,1.90032,1.90032,2000000.0
2008-06-18 06:40:00,1.89922,1.90304,1.89922,1.90304,9000000.0
2008-06-18 06:42:00,1.89892,1.90259,1.89885,1.90259,10000000.0
2008-06-18 06:43:00,1.89892,1.90275,1.89892,1.90275,11000000.0
2008-06-18 06:44:00,1.90316,1.90316,1.89997,1.90246,8000000.0
2008-06-18 06:45:00,1.90336,1.90337,1.90292,1.90292,9000000.0
2008-06-18 06:46:00,1.89862,1.89863,1.89825,1.89859,7000000.0
2008-06-18 06:47:00,1.89821,1.90112,1.89797,1.89845,8000000.0
2008-06-18 06:48:00,1.90216,1.90216,1.89897,1.90148,8000000.0
2008-06-18 06:49:00,1.90133,1.90133,1.89831,1.90091,9000000.0
2008-06-18 06:50:00,1.89835,1.90137,1.89835,1.90137,10000000.0
2008-06-18 06:51:00,1.89719,1.90117,1.89719,1.90117,9000000.0
2008-06-18 06:52:00,1.89758,1.90084,1.89758,1.89759,11000000.0
2008-06-18 06:53:00,1.90067,1.90139,1.89892,1.90139,10000000.0
2008-06-18 06:54:00,1.90137,1.90137,1.8976,1.8976,8000000.0
2008-06-18 06:56:00,1.89793,1.90169,1.89793,1.90169,8000000.0
2008-06-18 06:57:00,1.90206,1.90207,1.90194,1.90205,8000000.0
2008-06-18 06:58:00,1.90204,1.90217,1.90199,1.90205,10000000.0
2008-06-18 06:59:00,1.90181,1.90181,1.89788,1.89788,11000000.0
2008-06-18 07:00:00,1.90201,1.90201,1.8983,1.90115,8000000.0
2008-06-18 07:01:00,1.89778,1.90095,1.89778,1.89787,8000000.0
2008-06-18 07:02:00,1.9012,1.9012,1.8973,1.8973,10000000.0
2008-06-18 07:03:00,1.89764,1.90033,1.89617,1.89617,8000000.0
2008-06-18 07:04:00,1.8954,1.89949,1.8954,1.89949,6000000.0
2008-06-18 07:05:00,1.89572,1.90028,1.89572,1.90028,8000000.0
2008-06-18 07:06:00,1.89594,1.89978,1.89594,1.89978,11000000.0
2008-06-18 07:07:00,1.8972,1.89957,1.8972,1.89957,7000000.0
2008-06-18 07:08:00,1.89594,1.90058,1.89594,1.90055,9000000.0
2008-06-18 07:09:00,1.89999,1.89999,1.89573,1.89573,8000000.0
2008-06-18 07:10:00,1.89583,1.90012,1.89578,1.90012,9000000.0
2008-06-18 07:11:00,1.89613,1.89947,1.89613,1.89649,10000000.0
2008-06-18 07:12:00,1.89745,1.90082,1.89745,1.90082,7000000.0
2008-06-18 07:13:00,1.89726,1.90079,1.89726,1.90079,8000000.0
2008-06-18 07:14:00,1.89761,1.8997,1.89662,1.89662,7000000.0
2008-06-18 07:15:00,1.90091,1.90091,1.89733,1.89994,8000000.0
2008-06-18 07:16:00,1.89716,1.89882,1.89643,1.89643,11000000.0
2008-06-18 07:17:00,1.89995,1.89995,1.8952,1.8952,9000000.0
2008-06-18 07:18:00,1.89657,1.90008,1.89657,1.90008,6000000.0
2008-06-18 07:19:00,1.90005,1.90005,1.89578,1.89578,7000000.0
2008-06-18 07:20:00,1.89502,1.89925,1.89502,1.89925,7000000.0
2008-06-18 07:21:00,1.89513,1.89954,1.89513,1.89954,11000000.0
2008-06-18 07:22:00,1.89842,1.89842,1.89612,1.89838,7000000.0
2008-06-18 07:23:00,1.89526,1.89953,1.89526,1.89953,11000000.0
2008-06-18 07:24:00,1.89515,1.89971,1.89515,1.89971,8000000.0
2008-06-18 07:25:00,1.89656,1.89826,1.89544,1.89544,7000000.0
2008-06-18 07:26:00,1.89545,1.89988,1.89545,1.89988,12000000.0
2008-06-18 07:27:00,1.89858,1.89965,1.89689,1.89965,9000000.0
2008-06-18 07:28:00,1.89497,1.89948,1.89497,1.89948,7000000.0
2008-06-18 07:29:00,1.89838,1.89995,1.89635,1.89995,7000000.0
2008-06-18 07:30:00,1.89971,1.90013,1.89691,1.90013,9000000.0
2008-06-18 07:31:00,1.89581,1.90038,1.89581,1.90038,10000000.0
2008-06-18 07:32:00,1.89593,1.90058,1.89593,1.90058,8000000.0
2008-06-18 07:33:00,1.89609,1.90044,1.89609,1.90044,11000000.0
2008-06-18 07:34:00,1.89645,1.90027,1.89644,1.90027,9000000.0
2008-06-18 07:35:00,1.89734,1.90076,1.89734,1.90076,7000000.0
2008-06-18 07:36:00,1.90088,1.90088,1.89692,1.89692,10000000.0
2008-06-18 07:37:00,1.89655,1.89655,1.89637,1.89646,8000000.0
2008-06-18 07:38:00,1.89714,1.90017,1.89714,1.8974,8000000.0
2008-06-18 07:39:00,1.89728,1.90199,1.89728,1.90199,11000000.0
2008-06-18 07:40:00,1.90225,1.90225,1.89899,1.90193,11000000.0
2008-06-18 07:41:00,1.90256,1.9026,1.90247,1.9025,8000000.0
2008-06-18 07:42:00,1.89803,1.90207,1.89803,1.90207,9000000.0
2008-06-18 07:43:00,1.89851,1.90262,1.89851,1.90258,8000000.0
2008-06-18 07:44:00,1.90219,1.90219,1.89874,1.90147,8000000.0
2008-06-18 07:45:00,1.90108,1.90225,1.89914,1.90225,7000000.0
2008-06-18 07:46:00,1.89949,1.9017,1.89896,1.89896,7000000.0
2008-06-18 07:47:00,1.90282,1.90282,1.90018,1.90018,8000000.0
2008-06-18 07:48:00,1.89905,1.90352,1.89889,1.90352,10000000.0
2008-06-18 07:49:00,1.90214,1.90306,1.90024,1.90306,7000000.0
2008-06-18 07:50:00,1.903,1.903,1.89961,1.90277,9000000.0
2008-06-18 07:51:00,1.89966,1.90227,1.89966,1.90227,8000000.0
2008-06-18 07:52:00,1.90199,1.90298,1.90024,1.90298,11000000.0
2008-06-18 07:53:00,1.89961,1.90177,1.89836,1.89836,7000000.0
2008-06-18 07:54:00,1.89888,1.90074,1.89864,1.90074,7000000.0
2008-06-18 07:55:00,1.8969,1.90118,1.8969,1.90118,10000000.0
2008-06-18 07:56:00,1.90049,1.90052,1.89728,1.90052,10000000.0
2008-06-18 07:57:00,1.9002,1.9002,1.89655,1.89655,8000000.0
2008-06-18 07:58:00,1.89653,1.90103,1.89653,1.90103,8000000.0
2008-06-18 07:59:00,1.89634,1.89937,1.89634,1.89758,7000000.0
2008-06-18 08:00:00,1.8999,1.90097,1.8983,1.90097,8000000.0
2008-06-18 08:01:00,1.90005,1.90102,1.89835,1.90072,7000000.0
2008-06-18 08:02:00,1.90172,1.90172,1.89799,1.90087,9000000.0
2008-06-18 08:03:00,1.89785,1.90167,1.89785,1.90167,10000000.0
2008-06-18 08:04:00,1.90011,1.90093,1.89772,1.90093,7000000.0
2008-06-18 08:05:00,1.90149,1.90149,1.89717,1.89717,7000000.0
2008-06-18 08:06:00,1.8998,1.8998,1.89603,1.89606,7000000.0
2008-06-18 08:07:00,1.90082,1.90082,1.89617,1.89617,7000000.0
2008-06-18 08:08:00,1.89605,1.90058,1.89604,1.90058,7000000.0
2008-06-18 08:09:00,1.89618,1.90015,1.89618,1.90015,8000000.0
2008-06-18 08:10:00,1.89627,1.8997,1.89623,1.89623,9000000.0
2008-06-18 08:11:00,1.90066,1.90066,1.89644,1.89644,10000000.0
2008-06-18 08:12:00,1.89613,1.90036,1.89608,1.90036,7000000.0
2008-06-18 08:13:00,1.90127,1.90127,1.89675,1.89675,9000000.0
2008-06-18 08:14:00,1.89808,1.90106,1.89788,1.90106,11000000.0
2008-06-18 08:15:00,1.90051,1.90099,1.89792,1.90099,10000000.0
2008-06-18 08:16:00,1.89777,1.90006,1.89777,1.90006,7000000.0
2008-06-18 08:17:00,1.89649,1.90093,1.89649,1.90093,9000000.0
2008-06-18 08:18:00,1.89628,1.9012,1.89628,1.9012,12000000.0
2008-06-18 08:19:00,1.89657,1.90107,1.89657,1.90107,9000000.0
2008-06-18 08:20:00,1.8968,1.90061,1.89678,1.90061,9000000.0
2008-06-18 08:21:00,1.90137,1.90137,1.89695,1.89695,9000000.0
2008-06-18 08:22:00,1.90065,1.90133,1.89833,1.90133,7000000.0
2008-06-18 08:23:00,1.90133,1.90166,1.89827,1.90166,9000000.0
2008-06-18 08:24:00,1.89763,1.90235,1.89763,1.90228,8000000.0
2008-06-18 08:25:00,1.89841,1.90156,1.89841,1.89868,8000000.0
2008-06-18 08:26:00,1.89774,1.90195,1.89774,1.89885,10000000.0
2008-06-18 08:27:00,1.8987,1.90199,1.89843,1.89843,10000000.0
2008-06-18 08:28:00,1.8991,1.90313,1.8991,1.90008,8000000.0
2008-06-18 08:29:00,1.90428,1.90428,1.89928,1.89928,8000000.0
2008-06-18 08:30:00,1.90145,1.90299,1.90053,1.90114,7000000.0
2008-06-18 08:31:00,1.90522,1.90522,1.90031,1.90031,10000000.0
2008-06-18 08:32:00,1.89999,1.90364,1.8999,1.90055,10000000.0
2008-06-18 08:33:00,1.901,1.90345,1.9002,1.90345,11000000.0
2008-06-18 08:34:00,1.90434,1.90451,1.90156,1.90326,7000000.0
2008-06-18 08:35:00,1.89994,1.90436,1.89994,1.90435,10000000.0
2008-06-18 08:36:00,1.90359,1.90503,1.90194,1.90503,8000000.0
2008-06-18 08:37:00,1.90454,1.90454,1.90038,1.9039,11000000.0
2008-06-18 08:38:00,1.90006,1.90356,1.90006,1.90011,10000000.0
2008-06-18 08:39:00,1.90391,1.9048,1.90065,1.90478,11000000.0
2008-06-18 08:40:00,1.9056,1.9056,1.90112,1.90364,9000000.0
2008-06-18 08:41:00,1.90114,1.90364,1.90056,1.90364,10000000.0
2008-06-18 08:42:00,1.90356,1.90356,1.89911,1.90182,8000000.0
2008-06-18 08:43:00,1.90133,1.90198,1.89933,1.90198,10000000.0
2008-06-18 08:44:00,1.90156,1.90156,1.89745,1.89745,10000000.0
2008-06-18 08:45:00,1.90048,1.90103,1.89836,1.90103,10000000.0
2008-06-18 08:46:00,1.90061,1.90061,1.8961,1.89983,12000000.0
2008-06-18 08:47:00,1.89699,1.89885,1.89671,1.89848,7000000.0
2008-06-18 08:48:00,1.90138,1.90176,1.89974,1.90026,8000000.0
2008-06-18 08:49:00,1.90214,1.90214,1.90061,1.90061,8000000.0
2008-06-18 08:50:00,1.90045,1.90169,1.90045,1.90069,11000000.0
2008-06-18 08:51:00,1.90227,1.90227,1.90088,1.90194,10000000.0
2008-06-18 08:52:00,1.90214,1.90214,1.9003,1.90134,7000000.0
2008-06-18 08:53:00,1.90125,1.90125,1.89967,1.89989,9000000.0
2008-06-18 08:54:00,1.9012,1.9012,1.89903,1.89903,9000000.0
2008-06-18 08:55:00,1.89948,1.90042,1.89927,1.90042,10000000.0
2008-06-18 08:56:00,1.89929,1.90046,1.89929,1.90046,10000000.0
2008-06-18 08:57:00,1.89834,1.89993,1.89826,1.89972,7000000.0
2008-06-18 08:58:00,1.89962,1.89989,1.89831,1.89989,11000000.0
2008-06-18 08:59:00,1.89818,1.90088,1.89818,1.89901,9000000.0
2008-06-18 09:00:00,1.89942,1.89979,1.89753,1.89859,8000000.0
2008-06-18 09:01:00,1.89892,1.89945,1.8975,1.89945,8000000.0
2008-06-18 09:02:00,1.89951,1.90012,1.89835,1.90012,7000000.0
2008-06-18 09:03:00,1.9004,1.90048,1.89839,1.89971,11000000.0
2008-06-18 09:04:00,1.89995,1.90069,1.8994,1.90069,7000000.0
2008-06-18 09:05:00,1.90018,1.90018,1.89843,1.89983,11000000.0
2008-06-18 09:06:00,1.89835,1.89987,1.89835,1.89987,8000000.0
2008-06-18 09:07:00,1.89946,1.90032,1.89911,1.90006,7000000.0
2008-06-18 09:08:00,1.89932,1.90111,1.89909,1.89909,8000000.0
2008-06-18 09:09:00,1.89993,1.90028,1.89932,1.90028,11000000.0
2008-06-18 09:10:00,1.90009,1.90009,1.89811,1.89955,12000000.0
2008-06-18 09:11:00,1.89809,1.89986,1.89809,1.89986,8000000.0
2008-06-18 09:12:00,1.8987,1.8992,1.89775,1.89848,8000000.0
2008-06-18 09:13:00,1.89669,1.89809,1.89632,1.89809,7000000.0
2008-06-18 09:14:00,1.89826,1.89832,1.89611,1.89611,8000000.0
2008-06-18 09:15:00,1.89657,1.89773,1.89612,1.89612,8000000.0
2008-06-18 09:16:00,1.89525,1.89685,1.89452,1.89483,10000000.0
2008-06-18 09:17:00,1.89551,1.89569,1.89438,1.89516,11000000.0
2008-06-18 09:18:00,1.89367,1.89635,1.89332,1.89616,9000000.0
2008-06-18 09:19:00,1.89498,1.89673,1.89498,1.89555,7000000.0
2008-06-18 09:20:00,1.8968,1.8968,1.8949,1.8949,8000000.0
2008-06-18 09:21:00,1.89643,1.89645,1.89478,1.89559,9000000.0
2008-06-18 09:22:00,1.89501,1.89718,1.89501,1.89718,11000000.0
2008-06-18 09:23:00,1.89633,1.89724,1.89626,1.89724,7000000.0
2008-06-18 09:24:00,1.89575,1.89721,1.89572,1.89721,7000000.0
2008-06-18 09:25:00,1.89733,1.89761,1.89592,1.89606,7000000.0
2008-06-18 09:26:00,1.89638,1.89714,1.89613,1.89714,9000000.0
2008-06-18 09:27:00,1.89707,1.89776,1.89579,1.89579,13000000.0
2008-06-18 09:28:00,1.8958,1.89726,1.89556,1.89556,8000000.0
2008-06-18 09:29:00,1.89701,1.8973,1.89584,1.8973,7000000.0
2008-06-18 09:30:00,1.89555,1.89672,1.89499,1.89614,9000000.0
2008-06-18 09:31:00,1.89292,1.89452,1.89292,1.89411,10000000.0
2008-06-18 09:32:00,1.8954,1.89578,1.89473,1.89488,10000000.0
2008-06-18 09:33:00,1.89664,1.89684,1.89508,1.89523,10000000.0
2008-06-18 09:34:00,1.89644,1.89761,1.89606,1.89761,7000000.0
2008-06-18 09:35:00,1.89714,1.8978,1.89643,1.8978,10000000.0
2008-06-18 09:36:00,1.89651,1.89806,1.89651,1.89791,7000000.0
2008-06-18 09:37:00,1.89675,1.89735,1.8961,1.8961,9000000.0
2008-06-18 09:38:00,1.89743,1.89743,1.89493,1.89623,8000000.0
2008-06-18 09:39:00,1.89557,1.89628,1.89473,1.89473,10000000.0
2008-06-18 09:40:00,1.89505,1.89505,1.89321,1.89338,7000000.0
2008-06-18 09:41:00,1.89381,1.8942,1.89285,1.89307,8000000.0
2008-06-18 09:42:00,1.89307,1.89458,1.89307,1.89345,11000000.0
2008-06-18 09:43:00,1.89506,1.89521,1.89354,1.89428,7000000.0
2008-06-18 09:44:00,1.8942,1.89567,1.89386,1.89509,9000000.0
2008-06-18 09:45:00,1.89381,1.89581,1.89355,1.89581,7000000.0
2008-06-18 09:46:00,1.89542,1.89636,1.89453,1.89636,8000000.0
2008-06-18 09:47:00,1.89628,1.89733,1.89568,1.89733,10000000.0
2008-06-18 09:48:00,1.8974,1.8974,1.89595,1.89707,9000000.0
2008-06-18 09:49:00,1.89569,1.89662,1.89566,1.89662,9000000.0
2008-06-18 09:50:00,1.89486,1.89622,1.89486,1.89507,9000000.0
2008-06-18 09:51:00,1.89479,1.89621,1.89476,1.8949,9000000.0
2008-06-18 09:52:00,1.89576,1.89587,1.89468,1.89468,8000000.0
2008-06-18 09:53:00,1.89565,1.89617,1.8952,1.89525,9000000.0
2008-06-18 09:54:00,1.89626,1.89671,1.89534,1.89671,7000000.0
2008-06-18 09:55:00,1.8954,1.89776,1.8954,1.89776,7000000.0
2008-06-18 09:56:00,1.89719,1.89732,1.8966,1.8966,7000000.0
2008-06-18 09:57:00,1.8968,1.89861,1.8968,1.89861,7000000.0
2008-06-18 09:58:00,1.89716,1.89848,1.89705,1.89705,10000000.0
2008-06-18 09:59:00,1.89856,1.89858,1.89671,1.89815,11000000.0
2008-06-18 10:00:00,1.89759,1.89759,1.89654,1.89755,7000000.0
2008-06-18 10:01:00,1.89726,1.89754,1.8965,1.89754,10000000.0
2008-06-18 10:02:00,1.89636,1.89827,1.89636,1.8969,9000000.0
2008-06-18 10:03:00,1.89684,1.89846,1.89684,1.89846,8000000.0
2008-06-18 10:04:00,1.89718,1.89893,1.89718,1.89893,9000000.0
2008-06-18 10:05:00,1.89669,1.89766,1.89651,1.89766,9000000.0
2008-06-18 10:06:00,1.89629,1.89766,1.8958,1.8958,8000000.0
2008-06-18 10:07:00,1.89625,1.89703,1.89604,1.89604,9000000.0
2008-06-18 10:08:00,1.89625,1.89693,1.89564,1.89569,9000000.0
2008-06-18 10:09:00,1.89526,1.89737,1.89507,1.89737,10000000.0
2008-06-18 10:10:00,1.8972,1.89725,1.89591,1.89725,11000000.0
2008-06-18 10:11:00,1.89711,1.89752,1.89629,1.89656,9000000.0
2008-06-18 10:12:00,1.89669,1.89782,1.89669,1.89782,7000000.0
2008-06-18 10:13:00,1.89709,1.89835,1.89654,1.89654,18000000.0
2008-06-18 10:14:00,1.89751,1.89751,1.89609,1.89609,9000000.0
2008-06-18 10:15:00,1.89578,1.89788,1.89578,1.89788,8000000.0
2008-06-18 10:16:00,1.89815,1.89815,1.89557,1.89557,8000000.0
2008-06-18 10:17:00,1.89643,1.89643,1.8941,1.8941,8000000.0
2008-06-18 10:18:00,1.89584,1.89584,1.89361,1.89365,7000000.0
2008-06-18 10:19:00,1.89525,1.8956,1.89446,1.8956,7000000.0
2008-06-18 10:20:00,1.89447,1.89676,1.89447,1.89676,9000000.0
2008-06-18 10:21:00,1.89519,1.89643,1.89516,1.89603,7000000.0
2008-06-18 10:22:00,1.89567,1.89763,1.89541,1.89763,7000000.0
2008-06-18 10:23:00,1.89645,1.89757,1.89618,1.89753,12000000.0
2008-06-18 10:24:00,1.89676,1.89763,1.89646,1.89646,8000000.0
2008-06-18 10:25:00,1.89785,1.89831,1.89716,1.89831,7000000.0
2008-06-18 10:26:00,1.89773,1.89831,1.89747,1.89831,8000000.0
2008-06-18 10:27:00,1.89786,1.89817,1.89685,1.89817,7000000.0
2008-06-18 10:28:00,1.89853,1.89853,1.89715,1.89787,7000000.0
2008-06-18 10:29:00,1.89826,1.89826,1.89694,1.89777,7000000.0
2008-06-18 10:30:00,1.89759,1.89759,1.89621,1.89621,7000000.0
2008-06-18 10:31:00,1.8962,1.89758,1.89617,1.89617,8000000.0
2008-06-18 10:32:00,1.89721,1.89725,1.89633,1.8968,11000000.0
2008-06-18 10:33:00,1.89552,1.89737,1.89552,1.89659,10000000.0
2008-06-18 10:34:00,1.89658,1.89819,1.89658,1.89671,9000000.0
2008-06-18 10:35:00,1.89614,1.8976,1.89614,1.8976,9000000.0
2008-06-18 10:36:00,1.89623,1.89757,1.89585,1.89757,9000000.0
2008-06-18 10:37:00,1.89609,1.89766,1.89598,1.89625,13000000.0
2008-06-18 10:38:00,1.89593,1.8974,1.89593,1.89661,7000000.0
2008-06-18 10:39:00,1.89705,1.89747,1.89633,1.89735,7000000.0
2008-06-18 10:40:00,1.89719,1.89719,1.89581,1.89667,8000000.0
2008-06-18 10:41:00,1.89687,1.89694,1.89534,1.89641,9000000.0
2008-06-18 10:42:00,1.89647,1.89647,1.89502,1.89615,8000000.0
2008-06-18 10:43:00,1.89647,1.89665,1.89518,1.89607,8000000.0
2008-06-18 10:44:00,1.8957,1.89608,1.89512,1.89608,9000000.0
2008-06-18 10:45:00,1.89567,1.89612,1.89448,1.89612,12000000.0
2008-06-18 10:46:00,1.89608,1.89612,1.89461,1.89521,11000000.0
2008-06-18 10:47:00,1.89341,1.8947,1.89297,1.89309,8000000.0
2008-06-18 10:48:00,1.89386,1.89417,1.89334,1.89401,11000000.0
2008-06-18 10:49:00,1.89394,1.89452,1.89321,1.8945,7000000.0
2008-06-18 10:50:00,1.89426,1.89431,1.89237,1.89237,9000000.0
2008-06-18 10:51:00,1.89398,1.89405,1.89271,1.89364,7000000.0
2008-06-18 10:52:00,1.89303,1.89392,1.89245,1.89392,9000000.0
2008-06-18 10:53:00,1.89289,1.89386,1.89213,1.89213,8000000.0
2008-06-18 10:54:00,1.8929,1.89319,1.89169,1.89232,10000000.0
2008-06-18 10:55:00,1.8916,1.8916,1.89068,1.89136,11000000.0
2008-06-18 10:56:00,1.88945,1.8914,1.88925,1.89139,8000000.0
2008-06-18 10:57:00,1.8903,1.89079,1.89006,1.89073,7000000.0
2008-06-18 10:58:00,1.89001,1.89062,1.8897,1.8906,8000000.0
2008-06-18 10:59:00,1.89104,1.89131,1.8896,1.8896,8000000.0
2008-06-18 11:00:00,1.89059,1.8918,1.89033,1.89127,8000000.0
2008-06-18 11:01:00,1.89196,1.89255,1.89159,1.89254,10000000.0
2008-06-18 11:02:00,1.89144,1.89287,1.89144,1.89278,8000000.0
2008-06-18 11:03:00,1.89253,1.89253,1.89105,1.8924,8000000.0
2008-06-18 11:04:00,1.89267,1.89267,1.89131,1.89175,7000000.0
2008-06-18 11:05:00,1.89049,1.89206,1.89046,1.89195,9000000.0
2008-06-18 11:06:00,1.89171,1.892,1.89009,1.89031,10000000.0
2008-06-18 11:07:00,1.89193,1.89193,1.89042,1.89186,11000000.0
2008-06-18 11:08:00,1.89169,1.89223,1.89105,1.89223,7000000.0
2008-06-18 11:09:00,1.89093,1.89198,1.8909,1.89111,9000000.0
2008-06-18 11:10:00,1.89255,1.89275,1.89155,1.89275,8000000.0
2008-06-18 11:11:00,1.89273,1.89273,1.89111,1.89218,9000000.0
2008-06-18 11:12:00,1.89146,1.89295,1.89146,1.89295,7000000.0
2008-06-18 11:13:00,1.89307,1.89307,1.89093,1.89239,10000000.0
2008-06-18 11:14:00,1.89111,1.89261,1.89095,1.89261,7000000.0
2008-06-18 11:15:00,1.89146,1.89246,1.89137,1.89178,7000000.0
2008-06-18 11:16:00,1.89289,1.89293,1.89154,1.89154,11000000.0
2008-06-18 11:17:00,1.89277,1.89277,1.89067,1.89095,8000000.0
2008-06-18 11:18:00,1.89143,1.89215,1.89109,1.89215,11000000.0
2008-06-18 11:19:00,1.89224,1.89245,1.89142,1.89212,8000000.0
2008-06-18 11:20:00,1.8923,1.89256,1.89157,1.89235,7000000.0
2008-06-18 11:21:00,1.89254,1.89302,1.89177,1.89302,8000000.0
2008-06-18 11:22:00,1.89188,1.8925,1.89143,1.89153,7000000.0
2008-06-18 11:23:00,1.89268,1.89268,1.8914,1.89258,8000000.0
2008-06-18 11:24:00,1.89298,1.89298,1.89107,1.89107,7000000.0
2008-06-18 11:25:00,1.89124,1.89259,1.89124,1.89169,8000000.0
2008-06-18 11:26:00,1.89335,1.89338,1.89228,1.89331,8000000.0
2008-06-18 11:27:00,1.89217,1.89296,1.89178,1.89296,9000000.0
2008-06-18 11:28:00,1.89286,1.89301,1.89234,1.89298,9000000.0
2008-06-18 11:29:00,1.89151,1.89267,1.89114,1.89114,11000000.0
2008-06-18 11:30:00,1.89199,1.89244,1.89111,1.89244,7000000.0
2008-06-18 11:31:00,1.89133,1.89346,1.89133,1.89346,8000000.0
2008-06-18 11:32:00,1.89259,1.89345,1.89158,1.89158,7000000.0
2008-06-18 11:33:00,1.89174,1.89296,1.89174,1.89229,8000000.0
2008-06-18 11:34:00,1.89221,1.89305,1.89212,1.89305,8000000.0
2008-06-18 11:35:00,1.89232,1.89348,1.89232,1.89348,7000000.0
2008-06-18 11:36:00,1.89318,1.89368,1.8923,1.89251,9000000.0
2008-06-18 11:37:00,1.89213,1.89334,1.89213,1.89219,11000000.0
2008-06-18 11:38:00,1.89375,1.89415,1.89222,1.89334,12000000.0
2008-06-18 11:39:00,1.89236,1.89371,1.89236,1.89369,12000000.0
2008-06-18 11:40:00,1.89336,1.89367,1.89259,1.89367,8000000.0
2008-06-18 11:41:00,1.89208,1.89359,1.89208,1.89357,11000000.0
2008-06-18 11:42:00,1.89386,1.89386,1.89227,1.89227,9000000.0
2008-06-18 11:43:00,1.89264,1.89482,1.89264,1.89482,9000000.0
2008-06-18 11:44:00,1.8953,1.89557,1.89434,1.89519,8000000.0
2008-06-18 11:45:00,1.89478,1.89566,1.89439,1.89566,11000000.0
2008-06-18 11:46:00,1.89559,1.89559,1.89385,1.8952,12000000.0
2008-06-18 11:47:00,1.89475,1.89477,1.89384,1.89384,7000000.0
2008-06-18 11:48:00,1.89354,1.89479,1.89347,1.89365,10000000.0
2008-06-18 11:49:00,1.89504,1.89504,1.89416,1.89495,8000000.0
2008-06-18 11:50:00,1.89531,1.89537,1.8941,1.89507,11000000.0
2008-06-18 11:51:00,1.89369,1.89538,1.89352,1.89481,9000000.0
2008-06-18 11:52:00,1.89333,1.89426,1.89285,1.89285,13000000.0
2008-06-18 11:53:00,1.89339,1.89377,1.893,1.89377,8000000.0
2008-06-18 11:54:00,1.8937,1.89398,1.89287,1.89373,7000000.0
2008-06-18 11:55:00,1.89276,1.89382,1.89197,1.89197,7000000.0
2008-06-18 11:56:00,1.89178,1.89301,1.89178,1.8923,7000000.0
2008-06-18 11:57:00,1.89341,1.89513,1.89285,1.8951,7000000.0
2008-06-18 11:58:00,1.89625,1.89625,1.89434,1.89454,7000000.0
2008-06-18 11:59:00,1.8954,1.8954,1.89401,1.89534,7000000.0
2008-06-18 12:00:00,1.89559,1.89568,1.89401,1.89401,10000000.0
2008-06-18 12:01:00,1.89402,1.89492,1.89369,1.89369,7000000.0
2008-06-18 12:02:00,1.89478,1.89575,1.89428,1.89483,9000000.0
2008-06-18 12:03:00,1.89613,1.89699,1.8955,1.89694,7000000.0
2008-06-18 12:04:00,1.89668,1.89714,1.89592,1.89714,7000000.0
2008-06-18 12:05:00,1.89596,1.89721,1.89596,1.89596,10000000.0
2008-06-18 12:06:00,1.89541,1.89667,1.89476,1.89609,9000000.0
2008-06-18 12:07:00,1.89592,1.89593,1.89446,1.89545,10000000.0
2008-06-18 12:08:00,1.89539,1.89539,1.89358,1.89374,10000000.0
2008-06-18 12:09:00,1.89412,1.89498,1.89376,1.89498,9000000.0
2008-06-18 12:10:00,1.89466,1.89467,1.8937,1.89467,7000000.0
2008-06-18 12:11:00,1.89379,1.89449,1.89336,1.8943,8000000.0
2008-06-18 12:12:00,1.89495,1.89495,1.89347,1.89347,11000000.0
2008-06-18 12:13:00,1.89375,1.89442,1.89346,1.89442,7000000.0
2008-06-18 12:14:00,1.89414,1.89414,1.89214,1.8935,7000000.0
2008-06-18 12:15:00,1.8936,1.8936,1.89258,1.89258,9000000.0
2008-06-18 12:16:00,1.89388,1.89505,1.89349,1.89505,11000000.0
2008-06-18 12:17:00,1.89388,1.8952,1.89388,1.8952,9000000.0
2008-06-18 12:18:00,1.89379,1.89603,1.89379,1.89603,8000000.0
2008-06-18 12:19:00,1.89624,1.89635,1.89421,1.89421,9000000.0
2008-06-18 12:20:00,1.89391,1.8957,1.89385,1.89566,9000000.0
2008-06-18 12:21:00,1.89543,1.89557,1.89396,1.89396,10000000.0
2008-06-18 12:22:00,1.89528,1.89599,1.89484,1.89599,9000000.0
2008-06-18 12:23:00,1.89473,1.89574,1.89442,1.89574,12000000.0
2008-06-18 12:24:00,1.89529,1.89529,1.89473,1.89484,7000000.0
2008-06-18 12:25:00,1.89486,1.89542,1.89394,1.89394,9000000.0
2008-06-18 12:26:00,1.89561,1.89577,1.89433,1.89574,10000000.0
2008-06-18 12:27:00,1.8957,1.89639,1.8952,1.89544,10000000.0
2008-06-18 12:28:00,1.89669,1.89669,1.89474,1.89565,10000000.0
2008-06-18 12:29:00,1.8955,1.8955,1.8945,1.89528,7000000.0
2008-06-18 12:30:00,1.89452,1.89563,1.89437,1.89563,11000000.0
2008-06-18 12:31:00,1.89533,1.89564,1.89434,1.89564,9000000.0
2008-06-18 12:32:00,1.89408,1.89575,1.89408,1.89575,8000000.0
2008-06-18 12:33:00,1.89552,1.89552,1.8935,1.89371,10000000.0
2008-06-18 12:34:00,1.89373,1.89554,1.89373,1.89552,11000000.0
2008-06-18 12:35:00,1.89398,1.8953,1.89398,1.89445,8000000.0
2008-06-18 12:36:00,1.89426,1.89561,1.89407,1.89561,10000000.0
2008-06-18 12:37:00,1.89426,1.89573,1.89426,1.8946,9000000.0
2008-06-18 12:38:00,1.89557,1.89564,1.89488,1.89564,7000000.0
2008-06-18 12:39:00,1.89539,1.89593,1.89468,1.89583,7000000.0
2008-06-18 12:40:00,1.89572,1.89739,1.89545,1.89739,9000000.0
2008-06-18 12:41:00,1.89817,1.89823,1.8964,1.8965,9000000.0
2008-06-18 12:42:00,1.8978,1.8978,1.89636,1.89736,10000000.0
2008-06-18 12:43:00,1.89732,1.89745,1.896,1.89694,7000000.0
2008-06-18 12:44:00,1.89754,1.89754,1.89542,1.89548,7000000.0
2008-06-18 12:45:00,1.89732,1.89732,1.89531,1.89531,11000000.0
2008-06-18 12:46:00,1.89644,1.89665,1.89515,1.89515,8000000.0
2008-06-18 12:47:00,1.89741,1.89776,1.89632,1.89659,10000000.0
2008-06-18 12:48:00,1.89757,1.89776,1.89605,1.89605,9000000.0
2008-06-18 12:49:00,1.89577,1.89725,1.89575,1.89606,9000000.0
2008-06-18 12:50:00,1.89758,1.89758,1.89589,1.89681,9000000.0
2008-06-18 12:51:00,1.89598,1.89674,1.89586,1.89674,9000000.0
2008-06-18 12:52:00,1.89643,1.89664,1.89574,1.89652,10000000.0
2008-06-18 12:53:00,1.89521,1.8962,1.89475,1.8962,10000000.0
2008-06-18 12:54:00,1.89648,1.89649,1.89512,1.89646,8000000.0
2008-06-18 12:55:00,1.89663,1.89667,1.89524,1.89537,9000000.0
2008-06-18 12:56:00,1.89686,1.89686,1.89474,1.89667,11000000.0
2008-06-18 12:57:00,1.89673,1.89673,1.89534,1.89656,10000000.0
2008-06-18 12:58:00,1.89686,1.89701,1.89536,1.89536,7000000.0
2008-06-18 12:59:00,1.89679,1.89679,1.89537,1.89632,8000000.0
2008-06-18 13:00:00,1.89584,1.89608,1.89517,1.89608,11000000.0
2008-06-18 13:01:00,1.896,1.89619,1.89499,1.89619,7000000.0
2008-06-18 13:02:00,1.89585,1.89615,1.89479,1.89479,10000000.0
2008-06-18 13:03:00,1.89627,1.89627,1.89492,1.89612,7000000.0
2008-06-18 13:04:00,1.89617,1.8963,1.89569,1.89569,7000000.0
2008-06-18 13:05:00,1.89551,1.89806,1.89551,1.89806,8000000.0
2008-06-18 13:06:00,1.89773,1.89804,1.89718,1.89804,11000000.0
2008-06-18 13:07:00,1.89776,1.89813,1.89689,1.89813,8000000.0
2008-06-18 13:08:00,1.89631,1.89822,1.89631,1.89817,8000000.0
2008-06-18 13:09:00,1.89609,1.89712,1.89585,1.89619,7000000.0
2008-06-18 13:10:00,1.89568,1.89693,1.89568,1.89673,12000000.0
2008-06-18 13:11:00,1.89569,1.89642,1.89542,1.89625,9000000.0
2008-06-18 13:12:00,1.89523,1.89631,1.89472,1.89472,8000000.0
2008-06-18 13:13:00,1.89597,1.89606,1.89451,1.89542,13000000.0
2008-06-18 13:14:00,1.89428,1.89575,1.89428,1.89484,8000000.0
2008-06-18 13:15:00,1.89562,1.89594,1.89481,1.89484,11000000.0
2008-06-18 13:16:00,1.89614,1.89614,1.89475,1.89581,8000000.0
2008-06-18 13:17:00,1.89448,1.89535,1.89448,1.8949,9000000.0
2008-06-18 13:18:00,1.89657,1.89657,1.89511,1.89514,7000000.0
2008-06-18 13:19:00,1.8964,1.89683,1.89562,1.89682,10000000.0
2008-06-18 13:20:00,1.89676,1.89726,1.89618,1.89726,10000000.0
2008-06-18 13:21:00,1.89559,1.89714,1.89559,1.89706,12000000.0
2008-06-18 13:22:00,1.89736,1.89757,1.89628,1.89757,9000000.0
2008-06-18 13:23:00,1.89774,1.89774,1.89668,1.89734,7000000.0
2008-06-18 13:24:00,1.89717,1.89717,1.8959,1.8959,7000000.0
2008-06-18 13:25:00,1.89705,1.89705,1.89573,1.89683,9000000.0
2008-06-18 13:26:00,1.89562,1.89701,1.89542,1.89701,10000000.0
2008-06-18 13:27:00,1.89552,1.89676,1.89552,1.89566,11000000.0
2008-06-18 13:28:00,1.89723,1.89723,1.89595,1.89683,9000000.0
2008-06-18 13:29:00,1.8952,1.89666,1.8952,1.89658,7000000.0
2008-06-18 13:30:00,1.89556,1.89637,1.89536,1.8958,7000000.0
2008-06-18 13:31:00,1.89565,1.89684,1.89565,1.89684,7000000.0
2008-06-18 13:32:00,1.89514,1.89702,1.89514,1.89702,9000000.0
2008-06-18 13:33:00,1.897,1.89736,1.89693,1.89736,7000000.0
2008-06-18 13:34:00,1.89718,1.89751,1.897,1.897,8000000.0
2008-06-18 13:35:00,1.89727,1.89751,1.89703,1.89733,9000000.0
2008-06-18 13:36:00,1.89752,1.89778,1.89752,1.89759,10000000.0
2008-06-18 13:37:00,1.89767,1.89767,1.89736,1.89748,8000000.0
2008-06-18 13:38:00,1.89763,1.89783,1.89763,1.89772,7000000.0
2008-06-18 13:39:00,1.89729,1.89729,1.89591,1.89596,9000000.0
2008-06-18 13:40:00,1.89605,1.89701,1.89585,1.89701,10000000.0
2008-06-18 13:41:00,1.89672,1.89802,1.89634,1.89785,9000000.0
2008-06-18 13:42:00,1.89676,1.89793,1.89655,1.89655,10000000.0
2008-06-18 13:43:00,1.89641,1.89824,1.89641,1.89824,7000000.0
2008-06-18 13:44:00,1.89693,1.89818,1.89693,1.89818,8000000.0
2008-06-18 13:45:00,1.89755,1.89788,1.89667,1.89788,7000000.0
2008-06-18 13:46:00,1.89644,1.89796,1.89644,1.89789,9000000.0
2008-06-18 13:47:00,1.89673,1.89784,1.89644,1.89784,15000000.0
2008-06-18 13:48:00,1.89773,1.89773,1.89653,1.89653,10000000.0
2008-06-18 13:49:00,1.89773,1.89802,1.89714,1.89791,10000000.0
2008-06-18 13:50:00,1.89786,1.89787,1.89667,1.89787,8000000.0
2008-06-18 13:51:00,1.8979,1.89799,1.89676,1.89676,9000000.0
2008-06-18 13:52:00,1.89662,1.89871,1.89658,1.89871,11000000.0
2008-06-18 13:53:00,1.89823,1.89868,1.8976,1.89844,11000000.0
2008-06-18 13:54:00,1.89776,1.8984,1.89736,1.89736,8000000.0
2008-06-18 13:55:00,1.89896,1.89907,1.89787,1.89846,7000000.0
2008-06-18 13:56:00,1.89769,1.89944,1.89769,1.89842,7000000.0
2008-06-18 13:57:00,1.89948,1.90016,1.89859,1.90016,8000000.0
2008-06-18 13:58:00,1.89863,1.9003,1.89832,1.9003,12000000.0
2008-06-18 13:59:00,1.89999,1.89999,1.89862,1.89862,8000000.0
2008-06-18 14:00:00,1.89897,1.89941,1.8973,1.89731,7000000.0
2008-06-18 14:01:00,1.89696,1.89914,1.89696,1.89914,11000000.0
2008-06-18 14:02:00,1.89928,1.90012,1.89843,1.90012,12000000.0
2008-06-18 14:03:00,1.90007,1.90071,1.89954,1.90052,9000000.0
2008-06-18 14:04:00,1.90062,1.901,1.9,1.90036,7000000.0
2008-06-18 14:05:00,1.90126,1.90188,1.90072,1.90188,8000000.0
2008-06-18 14:06:00,1.89999,1.90284,1.89999,1.90251,11000000.0
2008-06-18 14:07:00,1.90113,1.90168,1.90034,1.90123,8000000.0
2008-06-18 14:08:00,1.89947,1.90154,1.89946,1.90154,10000000.0
2008-06-18 14:09:00,1.90003,1.90273,1.90003,1.90273,8000000.0
2008-06-18 14:10:00,1.90291,1.90292,1.90096,1.90096,8000000.0
2008-06-18 14:11:00,1.90126,1.90227,1.90111,1.90227,10000000.0
2008-06-18 14:12:00,1.90195,1.90321,1.90165,1.90321,7000000.0
2008-06-18 14:13:00,1.90196,1.90325,1.90176,1.90176,13000000.0
2008-06-18 14:14:00,1.90306,1.90306,1.90031,1.90031,8000000.0
2008-06-18 14:15:00,1.90076,1.90123,1.89969,1.89988,10000000.0
2008-06-18 14:16:00,1.90107,1.9012,1.89986,1.9012,12000000.0
2008-06-18 14:17:00,1.90088,1.90093,1.89938,1.90093,8000000.0
2008-06-18 14:18:00,1.89917,1.90032,1.89891,1.89935,7000000.0
2008-06-18 14:19:00,1.90026,1.9009,1.89964,1.90079,8000000.0
2008-06-18 14:20:00,1.9014,1.90176,1.90028,1.90052,10000000.0
2008-06-18 14:21:00,1.90118,1.9017,1.90069,1.90069,11000000.0
2008-06-18 14:22:00,1.90093,1.90256,1.90093,1.90256,9000000.0
2008-06-18 14:23:00,1.90169,1.90228,1.90112,1.90171,7000000.0
2008-06-18 14:24:00,1.90082,1.90165,1.90041,1.90041,7000000.0
2008-06-18 14:25:00,1.90187,1.90187,1.89995,1.89995,7000000.0
2008-06-18 14:26:00,1.90011,1.90161,1.90011,1.90069,9000000.0
2008-06-18 14:27:00,1.90034,1.90179,1.90023,1.90179,7000000.0
2008-06-18 14:28:00,1.90187,1.90191,1.90028,1.90028,11000000.0
2008-06-18 14:29:00,1.90134,1.90134,1.89943,1.89946,9000000.0
2008-06-18 14:30:00,1.90046,1.90079,1.90007,1.90079,7000000.0
2008-06-18 14:31:00,1.89946,1.90117,1.89946,1.89983,10000000.0
2008-06-18 14:32:00,1.89982,1.90054,1.89878,1.89878,7000000.0
2008-06-18 14:33:00,1.89908,1.89969,1.89866,1.8996,9000000.0
2008-06-18 14:34:00,1.89916,1.90012,1.89863,1.89936,10000000.0
2008-06-18 14:35:00,1.89901,1.90086,1.89901,1.90079,7000000.0
2008-06-18 14:36:00,1.89889,1.90011,1.89877,1.90011,11000000.0
2008-06-18 14:37:00,1.89988,1.89988,1.8987,1.8987,7000000.0
2008-06-18 14:38:00,1.89922,1.90007,1.89876,1.89876,7000000.0
2008-06-18 14:39:00,1.89987,1.90021,1.89916,1.90021,10000000.0
2008-06-18 14:40:00,1.89892,1.89979,1.89892,1.89979,7000000.0
2008-06-18 14:41:00,1.89912,1.8999,1.89888,1.8999,8000000.0
2008-06-18 14:42:00,1.89879,1.89992,1.89793,1.89793,14000000.0
2008-06-18 14:43:00,1.89817,1.90052,1.89817,1.90052,10000000.0
2008-06-18 14:44:00,1.90046,1.90059,1.89937,1.90059,8000000.0
2008-06-18 14:45:00,1.90021,1.90077,1.89954,1.90077,10000000.0
2008-06-18 14:46:00,1.90105,1.90109,1.89989,1.9005,8000000.0
2008-06-18 14:47:00,1.89909,1.90072,1.89909,1.90072,12000000.0
2008-06-18 14:48:00,1.89911,1.9005,1.89855,1.9005,7000000.0
2008-06-18 14:49:00,1.90063,1.90063,1.89936,1.90022,10000000.0
2008-06-18 14:50:00,1.8994,1.90003,1.8987,1.89983,8000000.0
2008-06-18 14:51:00,1.89856,1.90013,1.89856,1.90009,9000000.0
2008-06-18 14:52:00,1.90047,1.90047,1.89915,1.90001,9000000.0
2008-06-18 14:53:00,1.90028,1.90029,1.89902,1.90007,11000000.0
2008-06-18 14:54:00,1.89975,1.89985,1.89905,1.89983,9000000.0
2008-06-18 14:55:00,1.90011,1.90011,1.89826,1.89834,9000000.0
2008-06-18 14:56:00,1.89815,1.89981,1.89815,1.89974,7000000.0
2008-06-18 14:57:00,1.89922,1.89999,1.89861,1.89999,10000000.0
2008-06-18 14:58:00,1.89849,1.90019,1.89811,1.90019,9000000.0
2008-06-18 14:59:00,1.90034,1.90125,1.89987,1.90033,8000000.0
2008-06-18 15:00:00,1.90097,1.90108,1.89957,1.89957,7000000.0
2008-06-18 15:01:00,1.89991,1.9009,1.89985,1.89989,8000000.0
2008-06-18 15:02:00,1.90155,1.90165,1.90014,1.90014,7000000.0
2008-06-18 15:03:00,1.90063,1.90168,1.90047,1.90047,9000000.0
2008-06-18 15:04:00,1.9015,1.90181,1.90069,1.90069,11000000.0
2008-06-18 15:05:00,1.90048,1.90159,1.90048,1.901,7000000.0
2008-06-18 15:06:00,1.90211,1.90239,1.90133,1.90176,11000000.0
2008-06-18 15:07:00,1.90215,1.90221,1.90061,1.90164,11000000.0
2008-06-18 15:08:00,1.90017,1.90211,1.90017,1.90211,8000000.0
2008-06-18 15:09:00,1.90013,1.9013,1.90013,1.90027,7000000.0
2008-06-18 15:10:00,1.89997,1.90132,1.89997,1.90132,10000000.0
2008-06-18 15:11:00,1.9002,1.90117,1.90004,1.90004,7000000.0
2008-06-18 15:12:00,1.90011,1.90089,1.89978,1.89978,11000000.0
2008-06-18 15:13:00,1.90021,1.90172,1.90021,1.90172,9000000.0
2008-06-18 15:14:00,1.90187,1.90203,1.90038,1.90038,10000000.0
2008-06-18 15:15:00,1.90042,1.90199,1.90042,1.90199,11000000.0
2008-06-18 15:16:00,1.90119,1.90221,1.90119,1.90221,11000000.0
2008-06-18 15:17:00,1.9021,1.9028,1.90157,1.90278,7000000.0
2008-06-18 15:18:00,1.90241,1.90267,1.90165,1.90267,7000000.0
2008-06-18 15:19:00,1.90136,1.9028,1.90136,1.90139,10000000.0
2008-06-18 15:20:00,1.9017,1.90341,1.90153,1.90341,11000000.0
2008-06-18 15:21:00,1.90301,1.9034,1.90183,1.90183,11000000.0
2008-06-18 15:22:00,1.90178,1.90235,1.90152,1.90169,9000000.0
2008-06-18 15:23:00,1.90302,1.90377,1.90233,1.90377,7000000.0
2008-06-18 15:24:00,1.90213,1.9032,1.90151,1.90151,7000000.0
2008-06-18 15:25:00,1.90209,1.90251,1.90113,1.90251,10000000.0
2008-06-18 15:26:00,1.90115,1.90206,1.90077,1.90206,8000000.0
2008-06-18 15:27:00,1.90065,1.90273,1.90065,1.90221,7000000.0
2008-06-18 15:28:00,1.90115,1.90263,1.9011,1.9011,11000000.0
2008-06-18 15:29:00,1.90204,1.90229,1.9007,1.9007,10000000.0
2008-06-18 15:30:00,1.90145,1.90183,1.90037,1.90066,9000000.0
2008-06-18 15:31:00,1.90065,1.90194,1.90021,1.90181,7000000.0
2008-06-18 15:32:00,1.89973,1.90151,1.89973,1.90151,9000000.0
2008-06-18 15:33:00,1.90026,1.90186,1.90026,1.90186,13000000.0
2008-06-18 15:34:00,1.90004,1.90251,1.90004,1.9023,13000000.0
2008-06-18 15:35:00,1.90131,1.90248,1.90131,1.90135,9000000.0
2008-06-18 15:36:00,1.90287,1.90288,1.90123,1.90123,7000000.0
2008-06-18 15:37:00,1.90209,1.90209,1.90046,1.90046,9000000.0
2008-06-18 15:38:00,1.90135,1.90153,1.90021,1.90115,8000000.0
2008-06-18 15:39:00,1.89913,1.8999,1.89851,1.89979,9000000.0
2008-06-18 15:40:00,1.89969,1.90046,1.89914,1.90038,11000000.0
2008-06-18 15:41:00,1.89999,1.89999,1.89821,1.8986,7000000.0
2008-06-18 15:42:00,1.89999,1.90004,1.8984,1.8984,11000000.0
2008-06-18 15:43:00,1.89904,1.89919,1.898,1.89856,10000000.0
2008-06-18 15:44:00,1.89772,1.89829,1.89733,1.89807,7000000.0
2008-06-18 15:45:00,1.89697,1.89841,1.89689,1.89841,11000000.0
2008-06-18 15:46:00,1.89874,1.89874,1.89741,1.89842,7000000.0
2008-06-18 15:47:00,1.89775,1.89957,1.89775,1.89943,7000000.0
2008-06-18 15:48:00,1.89961,1.89985,1.89879,1.89943,7000000.0
2008-06-18 15:49:00,1.89931,1.89931,1.89766,1.89928,8000000.0
2008-06-18 15:50:00,1.89824,1.90033,1.89824,1.90033,7000000.0
2008-06-18 15:51:00,1.89897,1.89945,1.89857,1.89933,7000000.0
2008-06-18 15:52:00,1.89911,1.90032,1.89856,1.90032,8000000.0
2008-06-18 15:53:00,1.90035,1.90035,1.89874,1.9,8000000.0
2008-06-18 15:54:00,1.89995,1.9006,1.89936,1.9006,8000000.0
2008-06-18 15:55:00,1.89953,1.90047,1.89953,1.90047,7000000.0
2008-06-18 15:56:00,1.8998,1.90112,1.8998,1.90044,7000000.0
2008-06-18 15:57:00,1.90216,1.90225,1.90026,1.90089,10000000.0
2008-06-18 15:58:00,1.90044,1.90194,1.90044,1.90193,9000000.0
2008-06-18 15:59:00,1.90161,1.90161,1.90065,1.90157,7000000.0
2008-06-18 16:00:00,1.90076,1.90275,1.90047,1.90275,9000000.0
2008-06-18 16:01:00,1.90096,1.90219,1.90081,1.90219,9000000.0
2008-06-18 16:02:00,1.90213,1.90213,1.90099,1.90204,9000000.0
2008-06-18 16:03:00,1.90087,1.90166,1.90044,1.90166,11000000.0
2008-06-18 16:04:00,1.90025,1.901,1.89995,1.901,8000000.0
2008-06-18 16:05:00,1.89928,1.90029,1.89899,1.89927,8000000.0
2008-06-18 16:06:00,1.90015,1.90029,1.89931,1.90029,10000000.0
2008-06-18 16:07:00,1.89972,1.89998,1.89895,1.8999,7000000.0
2008-06-18 16:08:00,1.90005,1.90017,1.8986,1.8986,11000000.0
2008-06-18 16:09:00,1.90023,1.90024,1.89874,1.89874,10000000.0
2008-06-18 16:10:00,1.8986,1.89991,1.8986,1.89991,8000000.0
2008-06-18 16:11:00,1.90004,1.90004,1.89877,1.89992,12000000.0
2008-06-18 16:12:00,1.89888,1.89981,1.89865,1.89981,7000000.0
2008-06-18 16:13:00,1.9001,1.90018,1.89894,1.90018,8000000.0
2008-06-18 16:14:00,1.89881,1.9004,1.89881,1.90034,8000000.0
2008-06-18 16:15:00,1.89944,1.90059,1.89929,1.90059,10000000.0
2008-06-18 16:16:00,1.9006,1.90115,1.89929,1.89929,9000000.0
2008-06-18 16:17:00,1.90051,1.90051,1.89895,1.8999,11000000.0
2008-06-18 16:18:00,1.89846,1.90049,1.89824,1.90049,10000000.0
2008-06-18 16:19:00,1.89995,1.89995,1.89882,1.89882,10000000.0
2008-06-18 16:20:00,1.8984,1.89962,1.89805,1.89921,10000000.0
2008-06-18 16:21:00,1.89907,1.89928,1.89725,1.89928,12000000.0
2008-06-18 16:22:00,1.89901,1.89901,1.89814,1.89814,7000000.0
2008-06-18 16:23:00,1.89961,1.89968,1.89835,1.8994,8000000.0
2008-06-18 16:24:00,1.89827,1.89889,1.89794,1.89799,8000000.0
2008-06-18 16:25:00,1.89845,1.89966,1.89845,1.89966,11000000.0
2008-06-18 16:26:00,1.8987,1.90012,1.8987,1.8989,7000000.0
2008-06-18 16:27:00,1.90053,1.90079,1.89898,1.89898,7000000.0
2008-06-18 16:28:00,1.90041,1.90101,1.89973,1.90097,9000000.0
2008-06-18 16:29:00,1.90091,1.90112,1.90013,1.90013,8000000.0
2008-06-18 16:30:00,1.90025,1.90163,1.90025,1.90084,7000000.0
2008-06-18 16:31:00,1.90099,1.90292,1.90099,1.90292,8000000.0
2008-06-18 16:32:00,1.90221,1.90347,1.90195,1.90347,11000000.0
2008-06-18 16:33:00,1.90224,1.90363,1.9019,1.90288,12000000.0
2008-06-18 16:34:00,1.902,1.90287,1.90186,1.90186,7000000.0
2008-06-18 16:35:00,1.90376,1.90385,1.90101,1.90101,10000000.0
2008-06-18 16:36:00,1.90198,1.90233,1.90082,1.90233,10000000.0
2008-06-18 16:37:00,1.90104,1.90263,1.90104,1.90146,8000000.0
2008-06-18 16:38:00,1.90283,1.90288,1.90137,1.90267,9000000.0
2008-06-18 16:39:00,1.90169,1.90294,1.90148,1.90148,10000000.0
2008-06-18 16:40:00,1.90203,1.90267,1.9017,1.90267,9000000.0
2008-06-18 16:41:00,1.90157,1.90221,1.90139,1.90139,10000000.0
2008-06-18 16:42:00,1.90166,1.90272,1.90166,1.90172,7000000.0
2008-06-18 16:43:00,1.90137,1.90322,1.90137,1.90322,7000000.0
2008-06-18 16:44:00,1.90255,1.9033,1.90211,1.90261,8000000.0
2008-06-18 16:45:00,1.90336,1.90421,1.90319,1.90374,9000000.0
2008-06-18 16:46:00,1.90322,1.90471,1.90312,1.90471,9000000.0
2008-06-18 16:47:00,1.90496,1.90496,1.90353,1.90424,10000000.0
2008-06-18 16:48:00,1.90326,1.90381,1.90269,1.9038,9000000.0
2008-06-18 16:49:00,1.90222,1.90597,1.90216,1.90501,9000000.0
2008-06-18 16:50:00,1.90652,1.90702,1.90505,1.90553,8000000.0
2008-06-18 16:51:00,1.9045,1.90706,1.9045,1.90626,8000000.0
2008-06-18 16:52:00,1.90811,1.90852,1.90664,1.90824,9000000.0
2008-06-18 16:53:00,1.908,1.90874,1.90768,1.9087,10000000.0
2008-06-18 16:54:00,1.9087,1.90877,1.90635,1.90655,8000000.0
2008-06-18 16:55:00,1.90784,1.9095,1.90741,1.90939,7000000.0
2008-06-18 16:56:00,1.90682,1.90814,1.90609,1.90676,11000000.0
2008-06-18 16:57:00,1.90703,1.90718,1.90551,1.90551,9000000.0
2008-06-18 16:58:00,1.90721,1.90721,1.90493,1.90499,9000000.0
2008-06-18 16:59:00,1.90601,1.9073,1.90586,1.90661,7000000.0
2008-06-18 17:00:00,1.90603,1.90748,1.90582,1.90733,8000000.0
2008-06-18 17:01:00,1.90595,1.90696,1.90583,1.90696,7000000.0
2008-06-18 17:02:00,1.90625,1.90693,1.90538,1.90656,9000000.0
2008-06-18 17:03:00,1.90618,1.90651,1.90541,1.9064,9000000.0
2008-06-18 17:04:00,1.90631,1.90631,1.90475,1.90564,8000000.0
2008-06-18 17:05:00,1.9044,1.90484,1.90356,1.90357,10000000.0
2008-06-18 17:06:00,1.90295,1.90502,1.9027,1.90502,7000000.0
2008-06-18 17:07:00,1.90282,1.90452,1.90258,1.9045,7000000.0
2008-06-18 17:08:00,1.90459,1.90471,1.9036,1.90431,7000000.0
2008-06-18 17:09:00,1.90322,1.90418,1.90285,1.90418,8000000.0
2008-06-18 17:10:00,1.90314,1.90507,1.90314,1.9039,9000000.0
2008-06-18 17:11:00,1.90445,1.90596,1.90445,1.90596,7000000.0
2008-06-18 17:12:00,1.9049,1.90526,1.90406,1.90515,9000000.0
2008-06-18 17:13:00,1.90332,1.90446,1.90326,1.90426,7000000.0
2008-06-18 17:14:00,1.90257,1.90408,1.90238,1.90408,8000000.0
2008-06-18 17:15:00,1.90273,1.90425,1.90273,1.90425,8000000.0
2008-06-18 17:16:00,1.90304,1.90447,1.90271,1.90447,11000000.0
2008-06-18 17:17:00,1.90322,1.90498,1.90322,1.90498,7000000.0
2008-06-18 17:18:00,1.90372,1.90526,1.90372,1.90526,7000000.0
2008-06-18 17:19:00,1.90537,1.90545,1.90384,1.90464,8000000.0
2008-06-18 17:20:00,1.90408,1.90433,1.90284,1.90346,10000000.0
2008-06-18 17:21:00,1.90159,1.90372,1.90159,1.90357,9000000.0
2008-06-18 17:22:00,1.90299,1.90349,1.9023,1.90249,9000000.0
2008-06-18 17:23:00,1.90264,1.90354,1.90247,1.90354,9000000.0
2008-06-18 17:24:00,1.90179,1.90318,1.90161,1.90161,13000000.0
2008-06-18 17:25:00,1.90339,1.90396,1.90176,1.90396,10000000.0
2008-06-18 17:26:00,1.90202,1.9032,1.90202,1.90308,11000000.0
2008-06-18 17:27:00,1.90154,1.90317,1.90106,1.90297,13000000.0
2008-06-18 17:28:00,1.90248,1.90283,1.9015,1.90283,7000000.0
2008-06-18 17:29:00,1.90265,1.90265,1.90111,1.90235,10000000.0
2008-06-18 17:30:00,1.90191,1.90203,1.90114,1.90181,8000000.0
2008-06-18 17:31:00,1.90056,1.90229,1.90053,1.90229,9000000.0
2008-06-18 17:32:00,1.90175,1.90209,1.90107,1.90113,9000000.0
2008-06-18 17:33:00,1.90087,1.90201,1.90087,1.90195,8000000.0
2008-06-18 17:34:00,1.90097,1.90178,1.9008,1.9008,11000000.0
2008-06-18 17:35:00,1.90236,1.90243,1.90044,1.90044,7000000.0
2008-06-18 17:36:00,1.90169,1.902,1.90112,1.902,10000000.0
2008-06-18 17:37:00,1.90028,1.902,1.90026,1.902,7000000.0
2008-06-18 17:38:00,1.90061,1.90227,1.90061,1.90227,7000000.0
2008-06-18 17:39:00,1.90064,1.9021,1.90064,1.9021,8000000.0
2008-06-18 17:40:00,1.90178,1.90215,1.90088,1.90215,10000000.0
2008-06-18 17:41:00,1.90181,1.90186,1.90061,1.90186,10000000.0
2008-06-18 17:42:00,1.90091,1.90187,1.90085,1.90187,9000000.0
2008-06-18 17:43:00,1.90063,1.90201,1.90063,1.90195,8000000.0
2008-06-18 17:44:00,1.90081,1.902,1.90054,1.902,10000000.0
2008-06-18 17:45:00,1.90147,1.90178,1.90053,1.90133,7000000.0
2008-06-18 17:46:00,1.9,1.90156,1.89997,1.90156,9000000.0
2008-06-18 17:47:00,1.90138,1.90177,1.90059,1.90177,9000000.0
2008-06-18 17:48:00,1.90193,1.90193,1.90027,1.90027,7000000.0
2008-06-18 17:49:00,1.90162,1.90162,1.90015,1.90023,9000000.0
2008-06-18 17:50:00,1.90161,1.90163,1.90017,1.90017,8000000.0
2008-06-18 17:51:00,1.90007,1.9009,1.8998,1.9009,9000000.0
2008-06-18 17:52:00,1.89943,1.90059,1.89884,1.89884,12000000.0
2008-06-18 17:53:00,1.90087,1.90087,1.89904,1.89904,11000000.0
2008-06-18 17:54:00,1.89918,1.90041,1.89918,1.90041,8000000.0
2008-06-18 17:55:00,1.8996,1.90054,1.89916,1.90054,11000000.0
2008-06-18 17:56:00,1.89901,1.90066,1.89901,1.89947,8000000.0
2008-06-18 17:57:00,1.90009,1.90115,1.89985,1.90115,10000000.0
2008-06-18 17:58:00,1.90133,1.90133,1.89955,1.90099,10000000.0
2008-06-18 17:59:00,1.89963,1.90097,1.89963,1.8998,9000000.0
2008-06-18 18:00:00,1.90092,1.90109,1.90025,1.90089,7000000.0
2008-06-18 18:01:00,1.9011,1.9011,1.89997,1.89997,8000000.0
2008-06-18 18:02:00,1.90147,1.90147,1.90006,1.90006,9000000.0
2008-06-18 18:03:00,1.90174,1.9018,1.90067,1.90093,7000000.0
2008-06-18 18:04:00,1.89979,1.90108,1.89974,1.90006,8000000.0
2008-06-18 18:05:00,1.90004,1.90103,1.90004,1.90103,8000000.0
2008-06-18 18:06:00,1.90017,1.90113,1.89988,1.90113,10000000.0
2008-06-18 18:07:00,1.89973,1.9007,1.89973,1.89973,7000000.0
2008-06-18 18:09:00,1.90002,1.90074,1.89983,1.89983,8000000.0
2008-06-18 18:10:00,1.89955,1.9013,1.89955,1.90106,11000000.0
2008-06-18 18:11:00,1.89982,1.90148,1.89982,1.90028,11000000.0
2008-06-18 18:12:00,1.90071,1.90126,1.90044,1.90046,9000000.0
2008-06-18 18:13:00,1.90066,1.90175,1.90066,1.90175,15000000.0
2008-06-18 18:14:00,1.90004,1.90157,1.90001,1.90157,7000000.0
2008-06-18 18:15:00,1.90069,1.90212,1.90054,1.90182,9000000.0
2008-06-18 18:16:00,1.90048,1.90322,1.90048,1.90064,10000000.0
2008-06-18 18:17:00,1.90071,1.90157,1.90045,1.90045,7000000.0
2008-06-18 18:18:00,1.90036,1.90195,1.90036,1.90195,11000000.0
2008-06-18 18:19:00,1.90206,1.90206,1.90096,1.90198,9000000.0
2008-06-18 18:20:00,1.90235,1.90235,1.90094,1.90094,8000000.0
2008-06-18 18:21:00,1.90228,1.90235,1.9009,1.90235,8000000.0
2008-06-18 18:22:00,1.90092,1.90374,1.90084,1.90336,7000000.0
2008-06-18 18:23:00,1.90337,1.90337,1.90136,1.90179,8000000.0
2008-06-18 18:24:00,1.90163,1.90246,1.90121,1.90246,9000000.0
2008-06-18 18:25:00,1.90074,1.902,1.90074,1.90116,10000000.0
2008-06-18 18:26:00,1.90095,1.90248,1.90082,1.90248,7000000.0
2008-06-18 18:27:00,1.90274,1.90412,1.90264,1.90405,8000000.0
2008-06-18 18:28:00,1.90282,1.90345,1.90235,1.90235,8000000.0
2008-06-18 18:29:00,1.90372,1.90396,1.9028,1.90396,8000000.0
2008-06-18 18:30:00,1.90305,1.90369,1.90254,1.90369,9000000.0
2008-06-18 18:31:00,1.9022,1.90309,1.9022,1.90286,7000000.0
2008-06-18 18:32:00,1.90331,1.90338,1.90211,1.90307,8000000.0
2008-06-18 18:33:00,1.9028,1.90361,1.90233,1.90361,8000000.0
2008-06-18 18:34:00,1.90311,1.90347,1.90214,1.90334,9000000.0
2008-06-18 18:35:00,1.903,1.90368,1.90242,1.90368,8000000.0
2008-06-18 18:36:00,1.90359,1.90359,1.90235,1.90339,8000000.0
2008-06-18 18:37:00,1.9021,1.9038,1.90182,1.9038,7000000.0
2008-06-18 18:38:00,1.90281,1.90339,1.90234,1.90234,7000000.0
2008-06-18 18:39:00,1.90422,1.90422,1.903,1.90383,7000000.0
2008-06-18 18:40:00,1.90418,1.90418,1.90277,1.90392,10000000.0
2008-06-18 18:41:00,1.90261,1.90442,1.90261,1.90431,10000000.0
2008-06-18 18:42:00,1.90305,1.90428,1.90305,1.90428,8000000.0
2008-06-18 18:43:00,1.90427,1.90465,1.90333,1.90465,8000000.0
2008-06-18 18:44:00,1.90472,1.90479,1.9035,1.90405,8000000.0
2008-06-18 18:45:00,1.90353,1.90406,1.90335,1.90336,7000000.0
2008-06-18 18:46:00,1.9031,1.90434,1.9031,1.90401,9000000.0
2008-06-18 18:47:00,1.90411,1.90432,1.90329,1.90432,7000000.0
2008-06-18 18:48:00,1.90331,1.90423,1.90303,1.90423,10000000.0
2008-06-18 18:49:00,1.90328,1.90447,1.90328,1.90447,7000000.0
2008-06-18 18:50:00,1.90319,1.90469,1.90319,1.90469,7000000.0
2008-06-18 18:51:00,1.90511,1.90558,1.90395,1.90558,8000000.0
2008-06-18 18:52:00,1.90467,1.90683,1.9045,1.9045,9000000.0
2008-06-18 18:53:00,1.90608,1.90609,1.90483,1.90588,9000000.0
2008-06-18 18:54:00,1.90631,1.9069,1.9047,1.9069,11000000.0
2008-06-18 18:55:00,1.90604,1.90815,1.90604,1.90815,7000000.0
2008-06-18 18:56:00,1.9073,1.90807,1.90612,1.90807,9000000.0
2008-06-18 18:57:00,1.90686,1.90863,1.90686,1.90863,7000000.0
2008-06-18 18:58:00,1.90697,1.9088,1.90697,1.9087,9000000.0
2008-06-18 18:59:00,1.90784,1.90893,1.90764,1.90893,10000000.0
2008-06-18 19:00:00,1.908,1.90876,1.90776,1.90776,7000000.0
2008-06-18 19:01:00,1.90821,1.90911,1.90771,1.90911,8000000.0
2008-06-18 19:02:00,1.90914,1.90914,1.90759,1.90886,8000000.0
2008-06-18 19:03:00,1.9086,1.90882,1.90758,1.90882,8000000.0
2008-06-18 19:04:00,1.90712,1.90877,1.90712,1.90877,8000000.0
2008-06-18 19:05:00,1.90878,1.90886,1.90761,1.90884,11000000.0
2008-06-18 19:06:00,1.90709,1.90872,1.90709,1.90863,9000000.0
2008-06-18 19:07:00,1.90708,1.90872,1.90708,1.90872,9000000.0
2008-06-18 19:08:00,1.90849,1.90858,1.90751,1.90751,9000000.0
2008-06-18 19:09:00,1.90866,1.90866,1.90739,1.90739,9000000.0
2008-06-18 19:10:00,1.908,1.90871,1.90771,1.90771,7000000.0
2008-06-18 19:11:00,1.90715,1.90914,1.90669,1.90671,8000000.0
2008-06-18 19:12:00,1.90706,1.91183,1.90706,1.91183,9000000.0
2008-06-18 19:13:00,1.90763,1.91131,1.90763,1.90873,9000000.0
2008-06-18 19:14:00,1.91217,1.91217,1.90837,1.90837,11000000.0
2008-06-18 19:15:00,1.91201,1.91239,1.90875,1.90876,9000000.0
2008-06-18 19:16:00,1.90969,1.9122,1.90969,1.9122,7000000.0
2008-06-18 19:17:00,1.90805,1.91229,1.90805,1.91229,11000000.0
2008-06-18 19:18:00,1.90792,1.91192,1.90766,1.91192,7000000.0
2008-06-18 19:19:00,1.90854,1.91194,1.90848,1.90848,11000000.0
2008-06-18 19:20:00,1.90856,1.91289,1.90856,1.91289,7000000.0
2008-06-18 19:21:00,1.90861,1.91332,1.90861,1.91332,8000000.0
2008-06-18 19:22:00,1.90964,1.91219,1.90964,1.91219,7000000.0
2008-06-18 19:24:00,1.90933,1.91314,1.90933,1.91314,8000000.0
2008-06-18 19:25:00,1.90918,1.91263,1.90918,1.90953,11000000.0
2008-06-18 19:26:00,1.90894,1.91221,1.90894,1.90948,9000000.0
2008-06-18 19:27:00,1.90938,1.91303,1.90938,1.91303,11000000.0
2008-06-18 19:28:00,1.91005,1.91342,1.91005,1.91342,7000000.0
2008-06-18 19:29:00,1.91305,1.91305,1.90995,1.913,9000000.0
2008-06-18 19:30:00,1.91248,1.91282,1.91004,1.91282,8000000.0
2008-06-18 19:31:00,1.90922,1.91381,1.90922,1.91376,7000000.0
2008-06-18 19:32:00,1.90949,1.91382,1.90949,1.91382,8000000.0
2008-06-18 19:33:00,1.91017,1.91237,1.90956,1.91237,9000000.0
2008-06-18 19:34:00,1.90864,1.91263,1.90846,1.91263,11000000.0
2008-06-18 19:35:00,1.91167,1.91248,1.9094,1.91248,7000000.0
2008-06-18 19:36:00,1.90868,1.91301,1.90868,1.91301,10000000.0
2008-06-18 19:37:00,1.90868,1.9127,1.90863,1.9127,7000000.0
2008-06-18 19:38:00,1.9088,1.91355,1.9088,1.91355,9000000.0
2008-06-18 19:39:00,1.91295,1.91366,1.91035,1.91366,8000000.0
2008-06-18 19:40:00,1.91069,1.91249,1.91069,1.91249,7000000.0
2008-06-18 19:41:00,1.9087,1.91311,1.9087,1.91311,10000000.0
2008-06-18 19:42:00,1.91266,1.91266,1.90852,1.90855,8000000.0
2008-06-18 19:43:00,1.90892,1.91289,1.90892,1.91289,9000000.0
2008-06-18 19:44:00,1.90934,1.9129,1.90934,1.9129,9000000.0
2008-06-18 19:45:00,1.91193,1.91363,1.90894,1.91363,11000000.0
2008-06-18 19:46:00,1.91303,1.91303,1.91022,1.91287,7000000.0
2008-06-18 19:47:00,1.91,1.91234,1.91,1.91234,7000000.0
2008-06-18 19:48:00,1.91335,1.91335,1.90905,1.90905,10000000.0
2008-06-18 19:49:00,1.90926,1.91381,1.90926,1.91381,14000000.0
2008-06-18 19:50:00,1.91395,1.91411,1.91376,1.91411,8000000.0
2008-06-18 19:51:00,1.91374,1.91383,1.90976,1.91383,28000000.0
2008-06-18 19:52:00,1.91435,1.91445,1.91399,1.91445,7000000.0
2008-06-18 19:53:00,1.91004,1.91391,1.91004,1.91391,13000000.0
2008-06-18 19:54:00,1.91004,1.91399,1.91004,1.91399,27000000.0
2008-06-18 19:55:00,1.91386,1.91386,1.90901,1.91264,20000000.0
2008-06-18 19:56:00,1.90951,1.91267,1.90881,1.90881,10000000.0
2008-06-18 19:57:00,1.91292,1.91309,1.90945,1.91309,17000000.0
2008-06-18 19:58:00,1.90876,1.91273,1.90876,1.90907,18000000.0
2008-06-18 19:59:00,1.90859,1.91158,1.90859,1.90981,7000000.0
2008-06-18 20:00:00,1.91268,1.91268,1.90916,1.91255,10000000.0
2008-06-18 20:01:00,1.90885,1.91328,1.90885,1.91328,11000000.0
2008-06-18 20:02:00,1.91366,1.9139,1.91329,1.91366,12000000.0
2008-06-18 20:03:00,1.90865,1.9087,1.90849,1.9087,15000000.0
2008-06-18 20:04:00,1.90883,1.91296,1.90883,1.91296,25000000.0
2008-06-18 20:05:00,1.91333,1.91336,1.91322,1.91324,8000000.0
2008-06-18 20:06:00,1.91217,1.91321,1.91032,1.91321,8000000.0
2008-06-18 20:07:00,1.90988,1.91277,1.90985,1.91277,9000000.0
2008-06-18 20:08:00,1.90924,1.91249,1.90924,1.90931,8000000.0
2008-06-18 20:09:00,1.90864,1.9124,1.90856,1.90905,13000000.0
2008-06-18 20:10:00,1.90886,1.91294,1.90886,1.91294,7000000.0
2008-06-18 20:11:00,1.90816,1.91183,1.90816,1.90833,15000000.0
2008-06-18 20:12:00,1.90683,1.91032,1.90683,1.90737,9000000.0
2008-06-18 20:13:00,1.90821,1.91082,1.90821,1.91082,7000000.0
2008-06-18 20:14:00,1.91069,1.91199,1.90904,1.91199,8000000.0
2008-06-18 20:15:00,1.9107,1.9116,1.90783,1.9116,17000000.0
2008-06-18 20:16:00,1.91082,1.91145,1.90802,1.91145,14000000.0
2008-06-18 20:17:00,1.90742,1.91094,1.90736,1.90736,11000000.0
2008-06-18 20:18:00,1.90836,1.91118,1.90816,1.91118,10000000.0
2008-06-18 20:19:00,1.91169,1.91169,1.90709,1.90709,8000000.0
2008-06-18 20:20:00,1.9076,1.91091,1.9076,1.90826,8000000.0
2008-06-18 20:21:00,1.90715,1.91051,1.90715,1.90833,7000000.0
2008-06-18 20:22:00,1.90809,1.91096,1.90749,1.90749,10000000.0
2008-06-18 20:23:00,1.90732,1.91196,1.90732,1.91196,6000000.0
2008-06-18 20:24:00,1.90959,1.91298,1.90959,1.91038,7000000.0
2008-06-18 20:25:00,1.91115,1.91318,1.91077,1.91318,7000000.0
2008-06-18 20:26:00,1.91034,1.91407,1.91034,1.91407,11000000.0
2008-06-18 20:27:00,1.91025,1.91424,1.91025,1.91424,31000000.0
2008-06-18 20:28:00,1.91328,1.9141,1.91143,1.9141,10000000.0
2008-06-18 20:29:00,1.90976,1.91346,1.9092,1.90954,18000000.0
2008-06-18 20:30:00,1.91185,1.91383,1.91078,1.91383,10000000.0
2008-06-18 20:31:00,1.91079,1.91357,1.9104,1.91357,10000000.0
2008-06-18 20:32:00,1.90949,1.91303,1.90947,1.90947,16000000.0
2008-06-18 20:33:00,1.90938,1.91322,1.90938,1.91322,19000000.0
2008-06-18 20:34:00,1.91371,1.91384,1.91368,1.91368,8000000.0
2008-06-18 20:35:00,1.91007,1.91259,1.90991,1.91259,9000000.0
2008-06-18 20:36:00,1.90863,1.91235,1.90863,1.90926,10000000.0
2008-06-18 20:37:00,1.90971,1.91122,1.90803,1.90859,11000000.0
2008-06-18 20:38:00,1.91258,1.91258,1.90861,1.90861,28000000.0
2008-06-18 20:39:00,1.90999,1.91327,1.90999,1.91327,7000000.0
2008-06-18 20:40:00,1.90632,1.91055,1.90632,1.91055,11000000.0
2008-06-18 20:41:00,1.90649,1.91084,1.90649,1.91084,11000000.0
2008-06-18 20:42:00,1.90702,1.91089,1.90702,1.91089,8000000.0
2008-06-18 20:43:00,1.91058,1.91092,1.9074,1.91092,11000000.0
2008-06-18 20:44:00,1.90676,1.9109,1.90663,1.9109,13000000.0
2008-06-18 20:45:00,1.91061,1.91064,1.90823,1.91005,7000000.0
2008-06-18 20:46:00,1.90631,1.91101,1.90631,1.91101,24000000.0
2008-06-18 20:47:00,1.90653,1.911,1.90653,1.911,11000000.0
2008-06-18 20:48:00,1.90653,1.91115,1.90653,1.91115,7000000.0
2008-06-18 20:49:00,1.90776,1.91087,1.90776,1.91087,10000000.0
2008-06-18 20:50:00,1.90764,1.91033,1.90742,1.91033,9000000.0
2008-06-18 20:51:00,1.90675,1.91002,1.90654,1.90654,11000000.0
2008-06-18 20:52:00,1.90982,1.90982,1.90627,1.90955,10000000.0
2008-06-18 20:53:00,1.90949,1.90949,1.90623,1.90946,9000000.0
2008-06-18 20:54:00,1.90672,1.90852,1.9067,1.90852,7000000.0
2008-06-18 20:55:00,1.90498,1.90928,1.90498,1.90928,14000000.0
2008-06-18 20:56:00,1.90963,1.90981,1.90957,1.90979,13000000.0
2008-06-18 20:57:00,1.90556,1.90865,1.90556,1.9058,8000000.0
2008-06-18 20:59:00,1.90541,1.90966,1.90541,1.90966,14000000.0
2008-06-18 21:00:00,1.90644,1.90815,1.90612,1.90612,5000000.0
2008-06-18 21:01:00,1.90926,1.90926,1.90373,1.90806,17000000.0
2008-06-18 21:02:00,1.9041,1.9081,1.90395,1.90395,11000000.0
2008-06-18 21:03:00,1.90472,1.90865,1.90472,1.90865,11000000.0
2008-06-18 21:04:00,1.90547,1.90819,1.90534,1.90819,9000000.0
2008-06-18 21:05:00,1.90548,1.9079,1.90518,1.90518,7000000.0
2008-06-18 21:06:00,1.90548,1.90721,1.90538,1.90721,7000000.0
2008-06-18 21:07:00,1.90745,1.90745,1.90379,1.90379,8000000.0
2008-06-18 21:08:00,1.90555,1.90708,1.90471,1.90471,5000000.0
2008-06-18 21:09:00,1.90783,1.90783,1.9038,1.9038,6000000.0
2008-06-18 21:10:00,1.90366,1.90638,1.90347,1.90638,11000000.0
2008-06-18 21:11:00,1.90278,1.9065,1.90278,1.9065,7000000.0
2008-06-18 21:12:00,1.90322,1.90612,1.90298,1.90298,8000000.0
2008-06-18 21:13:00,1.90243,1.90624,1.90243,1.90624,7000000.0
2008-06-18 21:15:00,1.90663,1.90663,1.90366,1.90635,9000000.0
2008-06-18 21:16:00,1.90286,1.90658,1.90286,1.90658,10000000.0
2008-06-18 21:17:00,1.90242,1.90727,1.90242,1.90727,8000000.0
2008-06-18 21:18:00,1.90736,1.9074,1.9073,1.9074,3000000.0
2008-06-18 21:19:00,1.90363,1.9067,1.90352,1.9067,11000000.0
2008-06-18 21:20:00,1.90375,1.90526,1.90225,1.90225,7000000.0
2008-06-18 21:21:00,1.90354,1.9053,1.90275,1.90275,9000000.0
2008-06-18 21:22:00,1.90269,1.90621,1.90267,1.90267,11000000.0
2008-06-18 21:23:00,1.90243,1.90712,1.90243,1.90712,8000000.0
2008-06-18 21:24:00,1.90588,1.90636,1.90346,1.90636,7000000.0
2008-06-18 21:25:00,1.90322,1.90556,1.90281,1.90281,7000000.0
2008-06-18 21:26:00,1.90226,1.90645,1.90226,1.90645,7000000.0
2008-06-18 21:27:00,1.90727,1.90727,1.90259,1.90259,7000000.0
2008-06-18 21:28:00,1.90239,1.90573,1.90239,1.90328,8000000.0
2008-06-18 21:29:00,1.90277,1.90681,1.90277,1.90681,9000000.0
2008-06-18 21:30:00,1.90681,1.90732,1.90681,1.90716,10000000.0
2008-06-18 21:31:00,1.90735,1.90746,1.90712,1.90745,11000000.0
2008-06-18 21:32:00,1.90328,1.90708,1.90328,1.90708,8000000.0
2008-06-18 21:33:00,1.90609,1.90609,1.90252,1.90261,7000000.0
2008-06-18 21:34:00,1.90732,1.90732,1.90709,1.90725,7000000.0
2008-06-18 21:35:00,1.90733,1.90748,1.9073,1.90739,9000000.0
2008-06-18 21:36:00,1.9037,1.90701,1.9037,1.90701,7000000.0
2008-06-18 21:37:00,1.90371,1.90714,1.90371,1.9068,7000000.0
2008-06-18 21:38:00,1.90734,1.90734,1.90734,1.90734,1000000.0
2008-06-18 21:39:00,1.90315,1.90743,1.90315,1.90743,8000000.0
2008-06-18 21:40:00,1.90649,1.90707,1.90352,1.90707,9000000.0
2008-06-18 21:41:00,1.90394,1.90648,1.90394,1.90648,3000000.0
2008-06-18 21:42:00,1.90674,1.90731,1.90419,1.90731,8000000.0
2008-06-18 21:43:00,1.90313,1.90787,1.90313,1.90787,7000000.0
2008-06-18 21:44:00,1.9033,1.90746,1.9033,1.90746,8000000.0
2008-06-18 21:45:00,1.90726,1.90737,1.90423,1.90718,10000000.0
2008-06-18 21:46:00,1.90791,1.90791,1.90772,1.90772,9000000.0
2008-06-18 21:47:00,1.90423,1.90642,1.90389,1.90642,8000000.0
2008-06-18 21:48:00,1.90276,1.90709,1.90276,1.90709,7000000.0
2008-06-18 21:49:00,1.90294,1.90613,1.90294,1.90376,8000000.0
2008-06-18 21:50:00,1.9042,1.90788,1.9042,1.90775,5000000.0
2008-06-18 21:51:00,1.9033,1.9074,1.90326,1.9074,8000000.0
2008-06-18 21:52:00,1.90442,1.90801,1.90442,1.90801,6000000.0
2008-06-18 21:53:00,1.90683,1.90683,1.90501,1.90663,5000000.0
2008-06-18 21:54:00,1.90422,1.90666,1.90422,1.90666,3000000.0
2008-06-18 21:55:00,1.90765,1.90765,1.90371,1.90371,8000000.0
2008-06-18 21:56:00,1.90459,1.9083,1.90459,1.9083,5000000.0
2008-06-18 21:57:00,1.90491,1.90766,1.90489,1.90766,9000000.0
2008-06-18 21:58:00,1.90375,1.90773,1.90375,1.90773,8000000.0
2008-06-18 21:59:00,1.90397,1.90825,1.90397,1.90825,8000000.0
2008-06-18 22:00:00,1.90747,1.9077,1.90379,1.90379,7000000.0
2008-06-18 22:01:00,1.90434,1.90743,1.9042,1.9042,10000000.0
2008-06-18 22:02:00,1.90469,1.90704,1.90421,1.90421,7000000.0
2008-06-18 22:03:00,1.90391,1.90759,1.90391,1.90759,8000000.0
2008-06-18 22:04:00,1.90821,1.90821,1.90428,1.90762,11000000.0
2008-06-18 22:05:00,1.90421,1.90796,1.90421,1.90796,10000000.0
2008-06-18 22:06:00,1.90398,1.90822,1.90398,1.90822,9000000.0
2008-06-18 22:07:00,1.90876,1.90885,1.9087,1.90876,7000000.0
2008-06-18 22:08:00,1.90778,1.90831,1.9052,1.90831,8000000.0
2008-06-18 22:09:00,1.90572,1.90687,1.90572,1.90687,2000000.0
2008-06-18 22:10:00,1.90529,1.90766,1.90529,1.90766,3000000.0
2008-06-18 22:11:00,1.90441,1.90846,1.90441,1.90846,7000000.0
2008-06-18 22:12:00,1.9075,1.9075,1.90468,1.90468,8000000.0
2008-06-18 22:13:00,1.90409,1.90817,1.90409,1.90817,10000000.0
2008-06-18 22:15:00,1.90818,1.90818,1.90524,1.90807,7000000.0
2008-06-18 22:16:00,1.90429,1.90834,1.90429,1.90834,8000000.0
2008-06-18 22:17:00,1.90499,1.90752,1.90454,1.90454,7000000.0
2008-06-18 22:18:00,1.90871,1.90871,1.90376,1.90376,8000000.0
2008-06-18 22:20:00,1.90397,1.90792,1.90397,1.90792,6000000.0
2008-06-18 22:21:00,1.90858,1.90869,1.90858,1.90869,3000000.0
2008-06-18 22:22:00,1.90742,1.90801,1.90458,1.90801,7000000.0
2008-06-18 22:23:00,1.90502,1.90772,1.90482,1.90772,10000000.0
2008-06-18 22:24:00,1.90836,1.90851,1.90508,1.90777,8000000.0
2008-06-18 22:25:00,1.90491,1.90807,1.90491,1.90807,11000000.0
2008-06-18 22:26:00,1.90557,1.90671,1.90557,1.90671,2000000.0
2008-06-18 22:27:00,1.90416,1.90734,1.90416,1.90465,8000000.0
2008-06-18 22:28:00,1.90484,1.90758,1.90484,1.90758,9000000.0
2008-06-18 22:29:00,1.90315,1.90327,1.9031,1.90315,7000000.0
2008-06-18 22:30:00,1.9076,1.90774,1.90431,1.90759,10000000.0
2008-06-18 22:31:00,1.90705,1.90812,1.90523,1.90812,8000000.0
2008-06-18 22:32:00,1.90348,1.90804,1.90331,1.90804,9000000.0
2008-06-18 22:33:00,1.90838,1.90838,1.90356,1.90356,8000000.0
2008-06-18 22:34:00,1.90366,1.90829,1.90366,1.90829,7000000.0
2008-06-18 22:35:00,1.90361,1.90774,1.90361,1.90774,11000000.0
2008-06-18 22:36:00,1.90369,1.90773,1.90369,1.90773,10000000.0
2008-06-18 22:37:00,1.90417,1.90804,1.90417,1.90804,5000000.0
2008-06-18 22:38:00,1.90397,1.9073,1.90365,1.90365,11000000.0
2008-06-18 22:39:00,1.90476,1.90742,1.90429,1.90742,11000000.0
2008-06-18 22:40:00,1.90383,1.90697,1.90333,1.90333,10000000.0
2008-06-18 22:41:00,1.90303,1.90787,1.90303,1.90787,8000000.0
2008-06-18 22:42:00,1.9066,1.90717,1.90467,1.90717,7000000.0
2008-06-18 22:43:00,1.90708,1.90708,1.90345,1.90345,7000000.0
2008-06-18 22:44:00,1.90357,1.90762,1.90357,1.90762,8000000.0
2008-06-18 22:45:00,1.90617,1.90771,1.90482,1.90771,9000000.0
2008-06-18 22:46:00,1.90439,1.90798,1.90439,1.90798,7000000.0
2008-06-18 22:47:00,1.90375,1.90761,1.90375,1.90761,8000000.0
2008-06-18 22:48:00,1.90354,1.90515,1.90202,1.90202,8000000.0
2008-06-18 22:50:00,1.90326,1.90643,1.90319,1.90643,11000000.0
2008-06-18 22:51:00,1.90327,1.90597,1.90327,1.90597,7000000.0
2008-06-18 22:52:00,1.90227,1.90649,1.90227,1.90649,11000000.0
2008-06-18 22:53:00,1.90189,1.90646,1.90189,1.90646,10000000.0
2008-06-18 22:54:00,1.90259,1.9058,1.90229,1.90229,10000000.0
2008-06-18 22:55:00,1.90309,1.90524,1.90247,1.90524,9000000.0
2008-06-18 22:57:00,1.9015,1.90568,1.9015,1.90568,11000000.0
2008-06-18 22:58:00,1.90248,1.90538,1.90241,1.90538,9000000.0
2008-06-18 22:59:00,1.90257,1.9042,1.90132,1.90132,7000000.0
2008-06-18 23:00:00,1.90608,1.90699,1.9034,1.90653,8000000.0
2008-06-18 23:01:00,1.90584,1.90695,1.90312,1.90679,8000000.0
2008-06-18 23:02:00,1.90455,1.90602,1.90131,1.90602,7000000.0
2008-06-18 23:03:00,1.90157,1.90504,1.90132,1.90132,7000000.0
2008-06-18 23:04:00,1.90022,1.90506,1.90021,1.90288,7000000.0
2008-06-18 23:05:00,1.90048,1.90619,1.90043,1.90619,7000000.0
2008-06-18 23:06:00,1.90121,1.90732,1.90121,1.90713,11000000.0
2008-06-18 23:08:00,1.90128,1.90618,1.90128,1.90618,7000000.0
2008-06-18 23:10:00,1.90075,1.90092,1.90072,1.90092,10000000.0
2008-06-18 23:11:00,1.90163,1.90656,1.90163,1.90656,6000000.0
2008-06-18 23:12:00,1.90319,1.90481,1.90319,1.90481,2000000.0
2008-06-18 23:13:00,1.90341,1.90734,1.9031,1.90734,10000000.0
2008-06-18 23:14:00,1.90827,1.90827,1.90297,1.90717,9000000.0
2008-06-18 23:15:00,1.90456,1.90764,1.90266,1.90764,10000000.0
2008-06-18 23:16:00,1.90754,1.90754,1.90188,1.90188,9000000.0
2008-06-18 23:17:00,1.90097,1.90546,1.90074,1.90138,8000000.0
2008-06-18 23:18:00,1.90656,1.90656,1.90271,1.90509,7000000.0
2008-06-18 23:19:00,1.90441,1.90614,1.90199,1.90614,8000000.0
2008-06-18 23:20:00,1.90124,1.90442,1.90038,1.90038,7000000.0
2008-06-18 23:21:00,1.9011,1.90331,1.89959,1.89959,7000000.0
2008-06-18 23:22:00,1.90237,1.90465,1.90154,1.90465,8000000.0
2008-06-18 23:24:00,1.89921,1.90578,1.89921,1.90578,8000000.0
2008-06-18 23:25:00,1.89952,1.89952,1.89912,1.89944,5000000.0
2008-06-18 23:26:00,1.90079,1.9055,1.90079,1.9055,6000000.0
2008-06-18 23:27:00,1.89941,1.9053,1.89941,1.9053,11000000.0
2008-06-18 23:28:00,1.89929,1.90513,1.89927,1.90513,15000000.0
2008-06-18 23:29:00,1.89993,1.90523,1.89993,1.90523,21000000.0
2008-06-18 23:30:00,1.90358,1.9051,1.9005,1.9051,10000000.0
2008-06-18 23:33:00,1.89937,1.90604,1.89934,1.90604,7000000.0
2008-06-18 23:34:00,1.90047,1.90582,1.90047,1.9013,11000000.0
2008-06-18 23:35:00,1.90216,1.90618,1.90205,1.90618,10000000.0
2008-06-18 23:36:00,1.9027,1.90675,1.9027,1.90675,3000000.0
2008-06-18 23:37:00,1.90351,1.90816,1.90351,1.90816,10000000.0
2008-06-18 23:39:00,1.9027,1.90802,1.9027,1.90802,7000000.0
2008-06-18 23:40:00,1.90324,1.90702,1.90269,1.90269,8000000.0
2008-06-18 23:41:00,1.90346,1.90575,1.90217,1.90217,7000000.0
2008-06-18 23:42:00,1.90183,1.90203,1.90183,1.90203,7000000.0
2008-06-18 23:43:00,1.90822,1.90856,1.90817,1.90839,10000000.0
2008-06-18 23:44:00,1.9084,1.9084,1.90299,1.90299,8000000.0
2008-06-18 23:45:00,1.90753,1.90765,1.90722,1.90751,7000000.0
2008-06-18 23:47:00,1.90399,1.90862,1.90399,1.90862,6000000.0
2008-06-18 23:48:00,1.90391,1.90634,1.90363,1.90363,5000000.0
2008-06-18 23:49:00,1.90406,1.90731,1.90406,1.90731,3000000.0
2008-06-18 23:50:00,1.90241,1.90849,1.90241,1.90846,9000000.0
2008-06-18 23:51:00,1.9071,1.90762,1.90409,1.90762,7000000.0
2008-06-18 23:52:00,1.90874,1.90874,1.90856,1.90865,10000000.0
2008-06-18 23:54:00,1.90213,1.90783,1.90213,1.90783,11000000.0
2008-06-18 23:55:00,1.90839,1.9085,1.90839,1.90843,8000000.0
2008-06-18 23:56:00,1.90226,1.90771,1.90226,1.90771,12000000.0
2008-06-18 23:57:00,1.90241,1.90775,1.90241,1.90775,8000000.0
2008-06-18 23:58:00,1.90411,1.90737,1.90411,1.90737,7000000.0
2008-06-19 00:00:00,1.90561,1.90725,1.90312,1.90312,11000000.0
2008-06-19 00:03:00,1.90337,1.90918,1.90337,1.90918,9000000.0
2008-06-19 00:04:00,1.90361,1.90909,1.90361,1.90909,10000000.0
2008-06-19 00:05:00,1.90383,1.909,1.90383,1.909,15000000.0
2008-06-19 00:06:00,1.90921,1.90921,1.90412,1.90869,14000000.0
2008-06-19 00:07:00,1.90472,1.90941,1.90472,1.90941,6000000.0
2008-06-19 00:08:00,1.90976,1.90976,1.90932,1.90975,11000000.0
2008-06-19 00:10:00,1.90355,1.90893,1.90355,1.90893,10000000.0
2008-06-19 00:11:00,1.90431,1.90832,1.90431,1.90832,4000000.0
2008-06-19 00:12:00,1.90493,1.90852,1.90493,1.90852,8000000.0
2008-06-19 00:13:00,1.90464,1.90907,1.90464,1.90907,7000000.0
2008-06-19 00:14:00,1.90938,1.90938,1.9092,1.90924,6000000.0
2008-06-19 00:15:00,1.9086,1.90931,1.9086,1.90931,11000000.0
2008-06-19 00:16:00,1.90851,1.90851,1.90319,1.90319,8000000.0
2008-06-19 00:18:00,1.90273,1.90685,1.90273,1.90381,8000000.0
2008-06-19 00:19:00,1.90793,1.90817,1.9042,1.90817,8000000.0
2008-06-19 00:20:00,1.90319,1.90826,1.90319,1.90826,8000000.0
2008-06-19 00:21:00,1.90445,1.9083,1.90395,1.9083,10000000.0
2008-06-19 00:22:00,1.90314,1.9088,1.90314,1.9088,12000000.0
2008-06-19 00:23:00,1.90377,1.90797,1.90377,1.90797,4000000.0
2008-06-19 00:24:00,1.90255,1.90256,1.90244,1.90256,7000000.0
2008-06-19 00:26:00,1.9034,1.90781,1.9034,1.9035,10000000.0
2008-06-19 00:28:00,1.90434,1.90742,1.90434,1.90742,3000000.0
2008-06-19 00:29:00,1.90251,1.90267,1.90224,1.90262,6000000.0
2008-06-19 00:30:00,1.90805,1.90816,1.90799,1.90815,11000000.0
2008-06-19 00:32:00,1.90319,1.90823,1.90319,1.90823,7000000.0
2008-06-19 00:33:00,1.90894,1.90906,1.90894,1.90906,2000000.0
2008-06-19 00:36:00,1.9031,1.90878,1.9031,1.90878,11000000.0
2008-06-19 00:37:00,1.90915,1.90915,1.90903,1.90906,8000000.0
2008-06-19 00:38:00,1.90275,1.90279,1.90246,1.90279,10000000.0
2008-06-19 00:39:00,1.90294,1.90836,1.90294,1.90836,10000000.0
2008-06-19 00:41:00,1.90378,1.90877,1.90378,1.90877,10000000.0
2008-06-19 00:42:00,1.90768,1.90768,1.90439,1.90439,7000000.0
2008-06-19 00:43:00,1.90949,1.90949,1.90487,1.90853,9000000.0
2008-06-19 00:44:00,1.90298,1.90321,1.90276,1.90314,9000000.0
2008-06-19 00:45:00,1.9073,1.90786,1.90451,1.90451,8000000.0
2008-06-19 00:46:00,1.90454,1.90851,1.90418,1.90418,9000000.0
2008-06-19 00:47:00,1.90448,1.91021,1.90448,1.91021,8000000.0
2008-06-19 00:48:00,1.90945,1.91004,1.90557,1.91004,13000000.0
2008-06-19 00:49:00,1.90453,1.90985,1.90453,1.90985,12000000.0
2008-06-19 00:50:00,1.9042,1.90962,1.90416,1.90962,17000000.0
2008-06-19 00:51:00,1.90384,1.90399,1.90348,1.90391,7000000.0
2008-06-19 00:52:00,1.90421,1.9092,1.90421,1.9092,8000000.0
2008-06-19 00:53:00,1.90904,1.90951,1.90503,1.90951,9000000.0
2008-06-19 00:54:00,1.91019,1.91019,1.90474,1.90474,8000000.0
2008-06-19 00:55:00,1.90477,1.90999,1.90477,1.90999,7000000.0
2008-06-19 00:56:00,1.90542,1.90939,1.90525,1.90525,8000000.0
2008-06-19 00:57:00,1.906,1.90967,1.90596,1.90967,9000000.0
2008-06-19 00:58:00,1.91002,1.91002,1.90424,1.90424,24000000.0
2008-06-19 00:59:00,1.9103,1.91031,1.91017,1.91017,5000000.0
2008-06-19 01:00:00,1.90866,1.90925,1.90539,1.90925,8000000.0
2008-06-19 01:01:00,1.90864,1.90864,1.90419,1.90419,7000000.0
2008-06-19 01:02:00,1.90345,1.9039,1.90345,1.90389,8000000.0
2008-06-19 01:03:00,1.90495,1.91002,1.90495,1.91002,8000000.0
2008-06-19 01:04:00,1.90403,1.90898,1.90403,1.90478,10000000.0
2008-06-19 01:05:00,1.91006,1.91006,1.90458,1.90458,10000000.0
2008-06-19 01:06:00,1.90591,1.90988,1.90563,1.90988,11000000.0
2008-06-19 01:09:00,1.90471,1.90962,1.90471,1.90962,6000000.0
2008-06-19 01:10:00,1.9042,1.91042,1.9042,1.91042,7000000.0
2008-06-19 01:11:00,1.90918,1.90946,1.90691,1.90946,5000000.0
2008-06-19 01:12:00,1.90454,1.90894,1.90454,1.9059,8000000.0
2008-06-19 01:13:00,1.9054,1.90985,1.90525,1.90525,10000000.0
2008-06-19 01:14:00,1.91044,1.91044,1.90563,1.91036,11000000.0
2008-06-19 01:15:00,1.90848,1.91012,1.90589,1.91012,7000000.0
2008-06-19 01:16:00,1.905,1.91054,1.905,1.91054,9000000.0
2008-06-19 01:17:00,1.90566,1.9097,1.90561,1.90561,9000000.0
2008-06-19 01:18:00,1.90513,1.91,1.90513,1.91,8000000.0
2008-06-19 01:19:00,1.90964,1.90964,1.9064,1.9064,7000000.0
2008-06-19 01:20:00,1.91141,1.91141,1.90656,1.91083,11000000.0
2008-06-19 01:21:00,1.90583,1.91108,1.90583,1.91108,8000000.0
2008-06-19 01:22:00,1.91157,1.91157,1.9072,1.91039,8000000.0
2008-06-19 01:23:00,1.90479,1.91001,1.90479,1.91001,6000000.0
2008-06-19 01:24:00,1.90472,1.91079,1.90472,1.91079,7000000.0
2008-06-19 01:25:00,1.90532,1.91074,1.90532,1.91074,28000000.0
2008-06-19 01:27:00,1.90641,1.91,1.90635,1.91,8000000.0
2008-06-19 01:28:00,1.90641,1.91015,1.90639,1.91015,9000000.0
2008-06-19 01:30:00,1.90931,1.91012,1.90512,1.91012,10000000.0
2008-06-19 01:31:00,1.90605,1.90858,1.90526,1.90526,7000000.0
2008-06-19 01:32:00,1.90547,1.91098,1.90547,1.91098,7000000.0
2008-06-19 01:33:00,1.9105,1.9105,1.90605,1.90605,5000000.0
2008-06-19 01:34:00,1.90515,1.90516,1.90503,1.90504,7000000.0
2008-06-19 01:35:00,1.91033,1.91071,1.90662,1.91071,8000000.0
2008-06-19 01:36:00,1.91001,1.91157,1.90773,1.91157,8000000.0
2008-06-19 01:37:00,1.90703,1.90994,1.90625,1.90625,7000000.0
2008-06-19 01:38:00,1.90601,1.91113,1.90601,1.91113,7000000.0
2008-06-19 01:39:00,1.90541,1.91149,1.90541,1.91149,7000000.0
2008-06-19 01:40:00,1.90586,1.91098,1.90586,1.91098,20000000.0
2008-06-19 01:41:00,1.90549,1.91081,1.90549,1.91081,9000000.0
2008-06-19 01:43:00,1.91116,1.91135,1.91116,1.91123,8000000.0
2008-06-19 01:44:00,1.91144,1.91144,1.91129,1.91138,9000000.0
2008-06-19 01:45:00,1.90906,1.90906,1.90894,1.90895,7000000.0
2008-06-19 01:46:00,1.90556,1.91105,1.90556,1.91105,9000000.0
2008-06-19 01:47:00,1.9068,1.90966,1.90585,1.90585,7000000.0
2008-06-19 01:48:00,1.90526,1.91059,1.90526,1.91059,7000000.0
2008-06-19 01:49:00,1.91126,1.91126,1.90592,1.90592,11000000.0
2008-06-19 01:50:00,1.90517,1.91104,1.90517,1.91104,9000000.0
2008-06-19 01:51:00,1.90686,1.90932,1.90567,1.90567,10000000.0
2008-06-19 01:52:00,1.90556,1.91186,1.90556,1.91186,7000000.0
2008-06-19 01:53:00,1.91032,1.9105,1.90716,1.9105,7000000.0
2008-06-19 01:54:00,1.90509,1.90909,1.90509,1.90656,7000000.0
2008-06-19 01:55:00,1.90663,1.91034,1.90661,1.91034,8000000.0
2008-06-19 01:56:00,1.90551,1.91097,1.90551,1.91097,9000000.0
2008-06-19 01:57:00,1.91146,1.91158,1.9114,1.9114,9000000.0
2008-06-19 01:58:00,1.91154,1.91161,1.91141,1.91161,7000000.0
2008-06-19 02:00:00,1.90903,1.91029,1.90738,1.91029,5000000.0
2008-06-19 02:01:00,1.91249,1.91272,1.90774,1.91259,10000000.0
2008-06-19 02:02:00,1.90806,1.91284,1.90806,1.90903,8000000.0
2008-06-19 02:03:00,1.9076,1.91358,1.9076,1.91358,11000000.0
2008-06-19 02:04:00,1.90746,1.91363,1.90746,1.91353,9000000.0
2008-06-19 02:05:00,1.91183,1.9125,1.90856,1.9125,7000000.0
2008-06-19 02:06:00,1.90755,1.91232,1.90755,1.91232,5000000.0
2008-06-19 02:07:00,1.90863,1.91146,1.9076,1.9076,7000000.0
2008-06-19 02:08:00,1.9065,1.91146,1.9065,1.90725,11000000.0
2008-06-19 02:09:00,1.9083,1.91189,1.9083,1.91189,8000000.0
2008-06-19 02:10:00,1.9123,1.9123,1.90721,1.90721,8000000.0
2008-06-19 02:11:00,1.91185,1.91249,1.90805,1.91249,10000000.0
2008-06-19 02:12:00,1.90813,1.91081,1.9071,1.90714,9000000.0
2008-06-19 02:13:00,1.91351,1.91351,1.90952,1.91214,7000000.0
2008-06-19 02:14:00,1.90757,1.91329,1.90757,1.91329,10000000.0
2008-06-19 02:15:00,1.91151,1.9137,1.90958,1.9137,8000000.0
2008-06-19 02:16:00,1.90834,1.91211,1.90798,1.90798,8000000.0
2008-06-19 02:17:00,1.91337,1.91337,1.90884,1.91254,9000000.0
2008-06-19 02:18:00,1.91182,1.91253,1.90887,1.91253,7000000.0
2008-06-19 02:19:00,1.9069,1.9125,1.90672,1.9125,10000000.0
2008-06-19 02:20:00,1.9133,1.9133,1.90706,1.90706,10000000.0
2008-06-19 02:21:00,1.90786,1.91335,1.90786,1.91335,8000000.0
2008-06-19 02:22:00,1.91307,1.91307,1.90733,1.90733,7000000.0
2008-06-19 02:23:00,1.90889,1.91282,1.90889,1.91282,9000000.0
2008-06-19 02:24:00,1.91346,1.91359,1.91346,1.91354,7000000.0
2008-06-19 02:25:00,1.91284,1.91284,1.90762,1.90762,35000000.0
2008-06-19 02:26:00,1.90785,1.91306,1.90785,1.91306,7000000.0
2008-06-19 02:27:00,1.91197,1.91344,1.9096,1.91344,7000000.0
2008-06-19 02:28:00,1.91356,1.91356,1.91344,1.91345,7000000.0
2008-06-19 02:29:00,1.91355,1.91363,1.91327,1.91363,8000000.0
2008-06-19 02:30:00,1.91134,1.91347,1.90964,1.91347,8000000.0
2008-06-19 02:31:00,1.90777,1.91311,1.90777,1.91311,24000000.0
2008-06-19 02:32:00,1.90852,1.9113,1.90752,1.90752,7000000.0
2008-06-19 02:33:00,1.90914,1.91154,1.90779,1.90779,7000000.0
2008-06-19 02:34:00,1.90948,1.91339,1.90948,1.91339,8000000.0
2008-06-19 02:35:00,1.91303,1.91367,1.90948,1.91367,8000000.0
2008-06-19 02:36:00,1.90968,1.91185,1.90802,1.90802,9000000.0
2008-06-19 02:37:00,1.90803,1.91436,1.90803,1.91436,8000000.0
2008-06-19 02:38:00,1.91384,1.91384,1.90916,1.91377,10000000.0
2008-06-19 02:39:00,1.91447,1.91447,1.90985,1.91368,9000000.0
2008-06-19 02:40:00,1.91297,1.91492,1.91092,1.91492,7000000.0
2008-06-19 02:41:00,1.90983,1.91391,1.90967,1.90967,9000000.0
2008-06-19 02:42:00,1.91517,1.91517,1.91029,1.91406,11000000.0
2008-06-19 02:43:00,1.90943,1.9142,1.90943,1.9142,5000000.0
2008-06-19 02:44:00,1.90904,1.91462,1.90904,1.91462,9000000.0
2008-06-19 02:45:00,1.91446,1.91481,1.90937,1.90937,10000000.0
2008-06-19 02:46:00,1.90873,1.9128,1.90873,1.91021,7000000.0
2008-06-19 02:47:00,1.90886,1.90897,1.90855,1.90888,8000000.0
2008-06-19 02:48:00,1.91029,1.91501,1.91029,1.91501,5000000.0
2008-06-19 02:49:00,1.90872,1.91341,1.90872,1.90975,9000000.0
2008-06-19 02:50:00,1.91037,1.91332,1.90963,1.90963,7000000.0
2008-06-19 02:51:00,1.90876,1.9089,1.90875,1.90881,11000000.0
2008-06-19 02:52:00,1.91038,1.91342,1.90964,1.90964,7000000.0
2008-06-19 02:53:00,1.9091,1.91505,1.9091,1.91505,10000000.0
2008-06-19 02:54:00,1.90992,1.91425,1.90926,1.90926,11000000.0
2008-06-19 02:55:00,1.90869,1.91495,1.90869,1.91495,10000000.0
2008-06-19 02:56:00,1.90978,1.9135,1.909,1.909,8000000.0
2008-06-19 02:57:00,1.913,1.91478,1.91067,1.91478,8000000.0
2008-06-19 02:58:00,1.91005,1.9127,1.90919,1.90919,6000000.0
2008-06-19 02:59:00,1.91467,1.91467,1.91008,1.91369,9000000.0
2008-06-19 03:00:00,1.91197,1.91389,1.90989,1.91389,8000000.0
2008-06-19 03:01:00,1.90734,1.9136,1.90734,1.9136,9000000.0
2008-06-19 03:02:00,1.91384,1.91398,1.91382,1.91388,10000000.0
2008-06-19 03:03:00,1.90873,1.91248,1.90803,1.91248,10000000.0
2008-06-19 03:04:00,1.91268,1.91268,1.90721,1.91239,24000000.0
2008-06-19 03:05:00,1.91317,1.91317,1.90691,1.90691,7000000.0
2008-06-19 03:06:00,1.91148,1.91148,1.90782,1.90782,7000000.0
2008-06-19 03:07:00,1.90784,1.91,1.90614,1.9062,8000000.0
2008-06-19 03:08:00,1.91276,1.91276,1.90642,1.90642,7000000.0
2008-06-19 03:09:00,1.9063,1.91268,1.9063,1.91268,8000000.0
2008-06-19 03:10:00,1.90677,1.91211,1.90677,1.91211,10000000.0
2008-06-19 03:11:00,1.90808,1.91125,1.90733,1.90733,7000000.0
2008-06-19 03:12:00,1.91299,1.91299,1.90801,1.91239,11000000.0
2008-06-19 03:13:00,1.91187,1.91187,1.90674,1.90674,8000000.0
2008-06-19 03:14:00,1.90719,1.91243,1.90719,1.91243,15000000.0
2008-06-19 03:15:00,1.91234,1.91237,1.90866,1.91237,9000000.0
2008-06-19 03:16:00,1.9069,1.91274,1.9069,1.91269,8000000.0
2008-06-19 03:17:00,1.90772,1.90987,1.90618,1.90618,7000000.0
2008-06-19 03:18:00,1.90688,1.9122,1.90688,1.9122,14000000.0
2008-06-19 03:19:00,1.90642,1.91119,1.90642,1.90732,10000000.0
2008-06-19 03:20:00,1.91246,1.91261,1.90783,1.91261,12000000.0
2008-06-19 03:21:00,1.91325,1.91325,1.90851,1.91269,11000000.0
2008-06-19 03:22:00,1.91165,1.91297,1.90922,1.91297,8000000.0
2008-06-19 03:23:00,1.91189,1.91234,1.90835,1.91234,8000000.0
2008-06-19 03:24:00,1.90652,1.9127,1.90652,1.9127,7000000.0
2008-06-19 03:25:00,1.90679,1.912,1.90679,1.912,14000000.0
2008-06-19 03:26:00,1.91212,1.9123,1.90795,1.9123,9000000.0
2008-06-19 03:27:00,1.9072,1.91254,1.9072,1.91254,9000000.0
2008-06-19 03:29:00,1.90824,1.91057,1.90694,1.90694,11000000.0
2008-06-19 03:30:00,1.91065,1.9123,1.90889,1.9123,11000000.0
2008-06-19 03:31:00,1.91148,1.91177,1.90754,1.91177,9000000.0
2008-06-19 03:32:00,1.90636,1.91212,1.90636,1.91212,11000000.0
2008-06-19 03:33:00,1.90711,1.91162,1.90679,1.90679,12000000.0
2008-06-19 03:34:00,1.91237,1.91237,1.90697,1.90697,7000000.0
2008-06-19 03:35:00,1.90699,1.91262,1.90699,1.91262,9000000.0
2008-06-19 03:36:00,1.90707,1.91238,1.90707,1.91238,8000000.0
2008-06-19 03:37:00,1.9083,1.91101,1.90773,1.90773,6000000.0
2008-06-19 03:38:00,1.90739,1.91245,1.90739,1.91245,6000000.0
2008-06-19 03:39:00,1.9132,1.9132,1.90811,1.91261,11000000.0
2008-06-19 03:40:00,1.90697,1.91252,1.90697,1.91252,8000000.0
2008-06-19 03:41:00,1.91197,1.91275,1.90914,1.91275,7000000.0
2008-06-19 03:42:00,1.91193,1.9124,1.90978,1.9124,5000000.0
2008-06-19 03:43:00,1.90925,1.91262,1.90884,1.91262,8000000.0
2008-06-19 03:44:00,1.91288,1.91288,1.90744,1.90744,8000000.0
2008-06-19 03:45:00,1.91296,1.91339,1.90785,1.90785,10000000.0
2008-06-19 03:46:00,1.90833,1.91238,1.90814,1.90814,9000000.0
2008-06-19 03:47:00,1.9078,1.91329,1.9078,1.91329,9000000.0
2008-06-19 03:48:00,1.90805,1.91321,1.90805,1.91321,6000000.0
2008-06-19 03:49:00,1.90732,1.91386,1.90732,1.91358,9000000.0
2008-06-19 03:50:00,1.9089,1.91336,1.90875,1.90875,10000000.0
2008-06-19 03:51:00,1.9126,1.91453,1.91078,1.91453,7000000.0
2008-06-19 03:52:00,1.90809,1.91198,1.90809,1.90947,7000000.0
2008-06-19 03:53:00,1.90823,1.91418,1.90823,1.91418,10000000.0
2008-06-19 03:54:00,1.90818,1.91328,1.90818,1.90915,10000000.0
2008-06-19 03:55:00,1.91321,1.91445,1.91076,1.91445,9000000.0
2008-06-19 03:56:00,1.90837,1.91287,1.90837,1.90971,8000000.0
2008-06-19 03:57:00,1.91485,1.91485,1.90942,1.90942,11000000.0
2008-06-19 03:58:00,1.91434,1.91434,1.91006,1.91377,8000000.0
2008-06-19 03:59:00,1.90909,1.91448,1.90909,1.91448,9000000.0
2008-06-19 04:00:00,1.9141,1.9144,1.9096,1.9096,8000000.0
2008-06-19 04:01:00,1.90824,1.91306,1.90824,1.909,10000000.0
2008-06-19 04:02:00,1.91,1.91335,1.90919,1.91335,10000000.0
2008-06-19 04:03:00,1.91232,1.91376,1.91004,1.91376,7000000.0
2008-06-19 04:04:00,1.91222,1.91254,1.90924,1.91254,6000000.0
2008-06-19 04:05:00,1.91368,1.91368,1.9088,1.91258,9000000.0
2008-06-19 04:06:00,1.9123,1.91259,1.90818,1.91259,10000000.0
2008-06-19 04:07:00,1.90705,1.91253,1.90704,1.91253,9000000.0
2008-06-19 04:08:00,1.90846,1.91325,1.90846,1.91325,7000000.0
2008-06-19 04:09:00,1.91365,1.91386,1.91336,1.9136,11000000.0
2008-06-19 04:11:00,1.91377,1.91377,1.91345,1.91365,10000000.0
2008-06-19 04:12:00,1.91274,1.91274,1.90737,1.90737,9000000.0
2008-06-19 04:13:00,1.90704,1.90719,1.90686,1.90715,9000000.0
2008-06-19 04:14:00,1.90733,1.91263,1.90733,1.91263,10000000.0
2008-06-19 04:15:00,1.91177,1.91254,1.90859,1.91254,8000000.0
2008-06-19 04:16:00,1.91266,1.91302,1.90889,1.91302,8000000.0
2008-06-19 04:17:00,1.90819,1.91339,1.90819,1.91339,7000000.0
2008-06-19 04:20:00,1.90753,1.91216,1.90753,1.90835,10000000.0
2008-06-19 04:21:00,1.90773,1.91324,1.90773,1.91324,9000000.0
2008-06-19 04:22:00,1.91224,1.91316,1.90945,1.91316,7000000.0
2008-06-19 04:23:00,1.91372,1.91392,1.91032,1.91279,7000000.0
2008-06-19 04:24:00,1.91433,1.91448,1.91433,1.91441,7000000.0
2008-06-19 04:25:00,1.90759,1.91371,1.90759,1.91371,10000000.0
2008-06-19 04:26:00,1.90884,1.91276,1.90878,1.91276,9000000.0
2008-06-19 04:27:00,1.91188,1.91202,1.90945,1.91202,5000000.0
2008-06-19 04:28:00,1.90875,1.9133,1.90875,1.9133,7000000.0
2008-06-19 04:29:00,1.91199,1.91221,1.90965,1.91221,5000000.0
2008-06-19 04:30:00,1.91065,1.91328,1.90801,1.91328,14000000.0
2008-06-19 04:31:00,1.91275,1.91275,1.90759,1.90759,8000000.0
2008-06-19 04:32:00,1.91383,1.91393,1.91376,1.91393,6000000.0
2008-06-19 04:33:00,1.90766,1.90766,1.9075,1.90766,8000000.0
2008-06-19 04:34:00,1.90851,1.91372,1.90851,1.91372,11000000.0
2008-06-19 04:35:00,1.90768,1.90775,1.90757,1.90775,8000000.0
2008-06-19 04:36:00,1.90916,1.91256,1.90916,1.91256,3000000.0
2008-06-19 04:37:00,1.90798,1.91288,1.90798,1.90885,11000000.0
2008-06-19 04:38:00,1.91294,1.91294,1.91056,1.91284,5000000.0
2008-06-19 04:39:00,1.90948,1.91167,1.9092,1.9092,5000000.0
2008-06-19 04:40:00,1.91421,1.91421,1.90942,1.91354,10000000.0
2008-06-19 04:41:00,1.90981,1.91454,1.90981,1.91454,7000000.0
2008-06-19 04:43:00,1.91445,1.91457,1.91443,1.91456,10000000.0
2008-06-19 04:44:00,1.90905,1.91425,1.90905,1.91425,9000000.0
2008-06-19 04:45:00,1.91369,1.91433,1.91369,1.91433,11000000.0
2008-06-19 04:46:00,1.91426,1.91439,1.91407,1.91439,7000000.0
2008-06-19 04:48:00,1.91415,1.91415,1.90841,1.90841,9000000.0
2008-06-19 04:49:00,1.90818,1.91376,1.90818,1.91376,8000000.0
2008-06-19 04:52:00,1.90772,1.91389,1.90772,1.91389,7000000.0
2008-06-19 04:53:00,1.91404,1.91404,1.90926,1.91306,9000000.0
2008-06-19 04:54:00,1.91401,1.91413,1.91396,1.91405,8000000.0
2008-06-19 04:55:00,1.91395,1.91409,1.91366,1.91403,7000000.0
2008-06-19 04:56:00,1.90762,1.90762,1.90724,1.90744,5000000.0
2008-06-19 04:57:00,1.91361,1.91361,1.90878,1.90878,8000000.0
2008-06-19 04:59:00,1.91303,1.91303,1.90785,1.90785,8000000.0
2008-06-19 05:00:00,1.91248,1.91287,1.90865,1.91287,11000000.0
2008-06-19 05:01:00,1.91341,1.91341,1.90859,1.91318,11000000.0
2008-06-19 05:02:00,1.90781,1.91336,1.90781,1.91336,16000000.0
2008-06-19 05:03:00,1.90868,1.91368,1.90868,1.91368,10000000.0
2008-06-19 05:04:00,1.90797,1.9136,1.90797,1.9136,10000000.0
2008-06-19 05:05:00,1.9132,1.9132,1.90916,1.91302,8000000.0
2008-06-19 05:06:00,1.90939,1.91245,1.90878,1.90878,7000000.0
2008-06-19 05:07:00,1.90971,1.9134,1.90956,1.9134,9000000.0
2008-06-19 05:08:00,1.91435,1.91448,1.9143,1.91439,9000000.0
2008-06-19 05:09:00,1.90861,1.91403,1.90861,1.91403,10000000.0
2008-06-19 05:10:00,1.9095,1.91416,1.9095,1.91416,11000000.0
2008-06-19 05:12:00,1.90812,1.91357,1.90812,1.91357,8000000.0
2008-06-19 05:13:00,1.91393,1.91393,1.90858,1.90858,10000000.0
2008-06-19 05:14:00,1.91374,1.91374,1.90851,1.90851,8000000.0
2008-06-19 05:15:00,1.91352,1.91352,1.90906,1.9132,11000000.0
2008-06-19 05:16:00,1.90772,1.91387,1.90772,1.91387,9000000.0
2008-06-19 05:17:00,1.90751,1.91332,1.90751,1.91332,7000000.0
2008-06-19 05:18:00,1.90954,1.91339,1.90923,1.91339,11000000.0
2008-06-19 05:19:00,1.90797,1.91394,1.90797,1.91394,7000000.0
2008-06-19 05:20:00,1.908,1.91341,1.908,1.91341,11000000.0
2008-06-19 05:21:00,1.91252,1.91419,1.91024,1.91416,8000000.0
2008-06-19 05:22:00,1.91271,1.91408,1.91034,1.91408,9000000.0
2008-06-19 05:23:00,1.90962,1.91363,1.90939,1.91363,11000000.0
2008-06-19 05:24:00,1.91274,1.91274,1.90959,1.90959,7000000.0
2008-06-19 05:25:00,1.90806,1.91429,1.90806,1.91429,8000000.0
2008-06-19 05:26:00,1.90823,1.91332,1.90823,1.91332,11000000.0
2008-06-19 05:27:00,1.91286,1.91286,1.90957,1.90957,7000000.0
2008-06-19 05:28:00,1.91452,1.91452,1.90855,1.90855,10000000.0
2008-06-19 05:29:00,1.90828,1.91364,1.90805,1.91364,7000000.0
2008-06-19 05:30:00,1.91243,1.91363,1.90913,1.91363,9000000.0
2008-06-19 05:31:00,1.91435,1.91435,1.90963,1.91372,10000000.0
2008-06-19 05:32:00,1.90956,1.91419,1.90956,1.91419,7000000.0
2008-06-19 05:33:00,1.90813,1.91425,1.90813,1.91425,9000000.0
2008-06-19 05:35:00,1.90886,1.91331,1.90865,1.90865,11000000.0
2008-06-19 05:36:00,1.91286,1.91422,1.91049,1.91422,7000000.0
2008-06-19 05:37:00,1.90802,1.91332,1.90802,1.91332,7000000.0
2008-06-19 05:38:00,1.90878,1.91437,1.90878,1.91437,12000000.0
2008-06-19 05:39:00,1.91314,1.91314,1.90931,1.90931,9000000.0
2008-06-19 05:40:00,1.91019,1.91418,1.90992,1.91418,10000000.0
2008-06-19 05:41:00,1.9133,1.91353,1.91028,1.91353,7000000.0
2008-06-19 05:42:00,1.90996,1.91345,1.90996,1.91345,8000000.0
2008-06-19 05:43:00,1.91445,1.91465,1.91421,1.91454,17000000.0
2008-06-19 05:44:00,1.91444,1.91463,1.91444,1.91463,7000000.0
2008-06-19 05:45:00,1.91365,1.91376,1.91337,1.91351,11000000.0
2008-06-19 05:46:00,1.91446,1.91464,1.91445,1.91456,11000000.0
2008-06-19 05:47:00,1.91467,1.91467,1.91454,1.91461,8000000.0
2008-06-19 05:48:00,1.90886,1.91426,1.90886,1.91426,13000000.0
2008-06-19 05:49:00,1.90861,1.91406,1.90857,1.91406,7000000.0
2008-06-19 05:50:00,1.90914,1.91391,1.90914,1.91391,5000000.0
2008-06-19 05:51:00,1.90823,1.91438,1.90823,1.91438,7000000.0
2008-06-19 05:52:00,1.91372,1.91372,1.90882,1.91328,11000000.0
2008-06-19 05:53:00,1.90843,1.91256,1.90843,1.90885,8000000.0
2008-06-19 05:54:00,1.91415,1.91415,1.91373,1.91406,10000000.0
2008-06-19 05:55:00,1.9137,1.91406,1.9137,1.91406,8000000.0
2008-06-19 05:56:00,1.90804,1.91299,1.90804,1.91299,6000000.0
2008-06-19 05:57:00,1.90933,1.91289,1.90894,1.91289,9000000.0
2008-06-19 05:58:00,1.91394,1.91394,1.91378,1.91394,9000000.0
2008-06-19 05:59:00,1.90808,1.91344,1.90808,1.91344,9000000.0
2008-06-19 06:00:00,1.91176,1.91329,1.90807,1.90807,11000000.0
2008-06-19 06:01:00,1.90821,1.91328,1.90821,1.91328,8000000.0
2008-06-19 06:02:00,1.90751,1.91355,1.90751,1.91355,11000000.0
2008-06-19 06:03:00,1.91376,1.91376,1.90775,1.90775,8000000.0
2008-06-19 06:04:00,1.90738,1.91331,1.90738,1.91318,11000000.0
2008-06-19 06:05:00,1.91189,1.9133,1.90941,1.9133,8000000.0
2008-06-19 06:06:00,1.90694,1.91267,1.90694,1.91267,9000000.0
2008-06-19 06:07:00,1.91358,1.91358,1.90969,1.91213,7000000.0
2008-06-19 06:08:00,1.91196,1.91196,1.90873,1.90873,7000000.0
2008-06-19 06:09:00,1.91279,1.91279,1.90903,1.91274,8000000.0
2008-06-19 06:10:00,1.91333,1.91333,1.9082,1.9082,8000000.0
2008-06-19 06:11:00,1.91283,1.91367,1.90873,1.91367,12000000.0
2008-06-19 06:12:00,1.91371,1.91383,1.91366,1.91367,6000000.0
2008-06-19 06:13:00,1.90895,1.91249,1.90895,1.91249,8000000.0
2008-06-19 06:14:00,1.91234,1.91286,1.90883,1.91286,8000000.0
2008-06-19 06:15:00,1.91181,1.91296,1.90848,1.91296,10000000.0
2008-06-19 06:16:00,1.90853,1.91241,1.90853,1.90866,8000000.0
2008-06-19 06:17:00,1.91403,1.91416,1.91383,1.91411,11000000.0
2008-06-19 06:18:00,1.90762,1.91365,1.90762,1.91365,10000000.0
2008-06-19 06:19:00,1.90835,1.91288,1.90819,1.90819,11000000.0
2008-06-19 06:20:00,1.91395,1.9141,1.91362,1.91362,12000000.0
2008-06-19 06:21:00,1.90835,1.9136,1.90835,1.9136,11000000.0
2008-06-19 06:22:00,1.91312,1.91318,1.90937,1.91318,8000000.0
2008-06-19 06:23:00,1.91423,1.91437,1.91402,1.91424,11000000.0
2008-06-19 06:24:00,1.90795,1.90806,1.90762,1.90805,11000000.0
2008-06-19 06:25:00,1.90833,1.91365,1.90833,1.91365,11000000.0
2008-06-19 06:26:00,1.91378,1.91378,1.90875,1.90875,10000000.0
2008-06-19 06:27:00,1.91362,1.91367,1.90946,1.91367,9000000.0
2008-06-19 06:28:00,1.91469,1.91469,1.91455,1.91461,11000000.0
2008-06-19 06:29:00,1.91405,1.91405,1.90858,1.90858,8000000.0
2008-06-19 06:30:00,1.91274,1.91406,1.91061,1.91406,11000000.0
2008-06-19 06:32:00,1.91436,1.91436,1.91402,1.91435,12000000.0
2008-06-19 06:33:00,1.90772,1.91386,1.90772,1.91386,8000000.0
2008-06-19 06:34:00,1.90759,1.91267,1.90757,1.90809,18000000.0
2008-06-19 06:35:00,1.90752,1.91384,1.90752,1.91384,9000000.0
2008-06-19 06:36:00,1.90838,1.91344,1.90838,1.91344,13000000.0
2008-06-19 06:37:00,1.90849,1.91253,1.90849,1.90894,8000000.0
2008-06-19 06:38:00,1.91426,1.91426,1.91393,1.91393,9000000.0
2008-06-19 06:39:00,1.90878,1.91303,1.90878,1.91303,4000000.0
2008-06-19 06:40:00,1.90846,1.91276,1.90846,1.90863,9000000.0
2008-06-19 06:41:00,1.90914,1.91371,1.90914,1.91371,5000000.0
2008-06-19 06:42:00,1.90869,1.91351,1.90869,1.91351,10000000.0
2008-06-19 06:43:00,1.90798,1.91308,1.90798,1.91308,11000000.0
2008-06-19 06:44:00,1.91372,1.91384,1.91372,1.9138,8000000.0
2008-06-19 06:45:00,1.91299,1.91356,1.91299,1.91321,9000000.0
2008-06-19 06:46:00,1.91376,1.91376,1.90849,1.90849,7000000.0
2008-06-19 06:47:00,1.90811,1.91348,1.90811,1.91348,8000000.0
2008-06-19 06:48:00,1.91386,1.91411,1.91361,1.91411,8000000.0
2008-06-19 06:49:00,1.91336,1.91336,1.90768,1.90768,9000000.0
2008-06-19 06:50:00,1.9086,1.91286,1.90844,1.90844,10000000.0
2008-06-19 06:51:00,1.90853,1.91386,1.90853,1.91369,9000000.0
2008-06-19 06:52:00,1.90801,1.91378,1.90801,1.91378,11000000.0
2008-06-19 06:53:00,1.90876,1.9144,1.90876,1.9144,10000000.0
2008-06-19 06:54:00,1.90955,1.9136,1.90911,1.90911,8000000.0
2008-06-19 06:55:00,1.91444,1.91444,1.91022,1.91347,8000000.0
2008-06-19 06:56:00,1.90924,1.91454,1.90924,1.91454,8000000.0
2008-06-19 06:58:00,1.91516,1.91534,1.91516,1.91524,10000000.0
2008-06-19 06:59:00,1.9146,1.9146,1.91004,1.91448,11000000.0
2008-06-19 07:00:00,1.91193,1.91533,1.91086,1.91522,8000000.0
2008-06-19 07:01:00,1.90902,1.91483,1.90902,1.91483,8000000.0
2008-06-19 07:02:00,1.90989,1.9149,1.90989,1.9149,10000000.0
2008-06-19 07:03:00,1.90983,1.91397,1.90983,1.91007,8000000.0
2008-06-19 07:04:00,1.91073,1.91413,1.91073,1.91413,3000000.0
2008-06-19 07:05:00,1.91573,1.91573,1.91094,1.91456,8000000.0
2008-06-19 07:06:00,1.9141,1.9148,1.91181,1.9137,11000000.0
2008-06-19 07:07:00,1.91404,1.9147,1.91094,1.9147,7000000.0
2008-06-19 07:08:00,1.91067,1.91556,1.91067,1.91556,9000000.0
2008-06-19 07:09:00,1.91537,1.91537,1.9114,1.91503,8000000.0
2008-06-19 07:10:00,1.90981,1.91459,1.90981,1.91098,9000000.0
2008-06-19 07:11:00,1.9147,1.91575,1.91235,1.91575,10000000.0
2008-06-19 07:12:00,1.91144,1.91455,1.91066,1.91066,7000000.0
2008-06-19 07:13:00,1.91157,1.91473,1.91156,1.91473,8000000.0
2008-06-19 07:14:00,1.90972,1.90972,1.90954,1.90961,7000000.0
2008-06-19 07:15:00,1.91405,1.91527,1.91113,1.91527,8000000.0
2008-06-19 07:16:00,1.91598,1.91598,1.90966,1.90966,8000000.0
2008-06-19 07:17:00,1.9097,1.91566,1.9097,1.91531,9000000.0
2008-06-19 07:18:00,1.90931,1.91471,1.90931,1.91471,7000000.0
2008-06-19 07:19:00,1.91135,1.91425,1.91077,1.91077,7000000.0
2008-06-19 07:20:00,1.91126,1.91438,1.91077,1.91077,7000000.0
2008-06-19 07:21:00,1.91066,1.91591,1.91066,1.91591,11000000.0
2008-06-19 07:22:00,1.91174,1.91461,1.91174,1.91461,7000000.0
2008-06-19 07:23:00,1.91537,1.91567,1.91098,1.91567,11000000.0
2008-06-19 07:24:00,1.91022,1.91526,1.91022,1.91526,8000000.0
2008-06-19 07:25:00,1.9102,1.91437,1.9102,1.91194,7000000.0
2008-06-19 07:26:00,1.91045,1.91713,1.91041,1.91713,12000000.0
2008-06-19 07:27:00,1.91202,1.91613,1.91195,1.91195,9000000.0
2008-06-19 07:28:00,1.91589,1.91652,1.91252,1.91652,7000000.0
2008-06-19 07:29:00,1.91225,1.91685,1.91225,1.91685,7000000.0
2008-06-19 07:30:00,1.91622,1.91643,1.9123,1.91606,9000000.0
2008-06-19 07:31:00,1.91156,1.91641,1.91156,1.91216,10000000.0
2008-06-19 07:32:00,1.91231,1.91787,1.91231,1.91787,8000000.0
2008-06-19 07:33:00,1.91749,1.91749,1.91251,1.91695,11000000.0
2008-06-19 07:34:00,1.91291,1.91793,1.91291,1.91793,9000000.0
2008-06-19 07:35:00,1.91616,1.91616,1.91188,1.91188,7000000.0
2008-06-19 07:36:00,1.91168,1.91782,1.91168,1.91782,10000000.0
2008-06-19 07:37:00,1.91375,1.91592,1.9121,1.9121,8000000.0
2008-06-19 07:38:00,1.91234,1.91754,1.91234,1.91754,8000000.0
2008-06-19 07:39:00,1.91663,1.91827,1.91332,1.91332,11000000.0
2008-06-19 07:40:00,1.9174,1.91826,1.91403,1.91403,11000000.0
2008-06-19 07:41:00,1.92027,1.92038,1.91587,1.91922,8000000.0
2008-06-19 07:42:00,1.91555,1.91762,1.91362,1.91386,9000000.0
2008-06-19 07:43:00,1.91313,1.91949,1.91313,1.91939,8000000.0
2008-06-19 07:44:00,1.91329,1.91853,1.91328,1.91853,8000000.0
2008-06-19 07:45:00,1.91605,1.91894,1.91433,1.91894,7000000.0
2008-06-19 07:46:00,1.91359,1.9191,1.91359,1.9191,7000000.0
2008-06-19 07:47:00,1.91493,1.91891,1.91492,1.91492,8000000.0
2008-06-19 07:48:00,1.91381,1.91844,1.91381,1.91453,10000000.0
2008-06-19 07:49:00,1.91499,1.92045,1.91499,1.92045,7000000.0
2008-06-19 07:50:00,1.91989,1.91989,1.91427,1.91443,9000000.0
2008-06-19 07:51:00,1.91593,1.91995,1.91593,1.91614,8000000.0
2008-06-19 07:52:00,1.91562,1.92006,1.91419,1.91419,11000000.0
2008-06-19 07:53:00,1.91822,1.91958,1.91545,1.91958,7000000.0
2008-06-19 07:54:00,1.91562,1.91802,1.91423,1.91423,7000000.0
2008-06-19 07:55:00,1.9155,1.91915,1.91477,1.91915,10000000.0
2008-06-19 07:56:00,1.91492,1.91884,1.91457,1.91884,10000000.0
2008-06-19 07:57:00,1.91322,1.91949,1.91322,1.91949,8000000.0
2008-06-19 07:58:00,1.9142,1.91958,1.9142,1.91958,8000000.0
2008-06-19 07:59:00,1.91806,1.91874,1.91483,1.91874,7000000.0
2008-06-19 08:00:00,1.918,1.91955,1.9157,1.91955,8000000.0
2008-06-19 08:01:00,1.91935,1.92104,1.91702,1.92079,7000000.0
2008-06-19 08:02:00,1.91641,1.92005,1.91618,1.92005,9000000.0
2008-06-19 08:03:00,1.91469,1.91954,1.91469,1.9184,10000000.0
2008-06-19 08:04:00,1.92077,1.92117,1.92077,1.9211,7000000.0
2008-06-19 08:05:00,1.92095,1.92095,1.91709,1.91956,7000000.0
2008-06-19 08:06:00,1.9167,1.91919,1.91545,1.91558,7000000.0
2008-06-19 08:07:00,1.92054,1.92263,1.91841,1.92263,7000000.0
2008-06-19 08:08:00,1.9182,1.92039,1.91601,1.91601,7000000.0
2008-06-19 08:09:00,1.91771,1.9214,1.91771,1.9214,8000000.0
2008-06-19 08:10:00,1.92237,1.92237,1.91756,1.9208,9000000.0
2008-06-19 08:11:00,1.91616,1.92194,1.91616,1.92194,10000000.0
2008-06-19 08:12:00,1.92088,1.92088,1.91595,1.91595,7000000.0
2008-06-19 08:13:00,1.91566,1.92191,1.91566,1.92191,9000000.0
2008-06-19 08:14:00,1.92063,1.92241,1.91864,1.92241,11000000.0
2008-06-19 08:15:00,1.9203,1.92212,1.91724,1.91724,10000000.0
2008-06-19 08:16:00,1.91647,1.92271,1.91647,1.92271,7000000.0
2008-06-19 08:17:00,1.91758,1.92142,1.91574,1.91574,9000000.0
2008-06-19 08:18:00,1.91599,1.92023,1.91481,1.91481,12000000.0
2008-06-19 08:19:00,1.92117,1.92117,1.91664,1.92045,9000000.0
2008-06-19 08:20:00,1.92046,1.92095,1.91626,1.92095,9000000.0
2008-06-19 08:21:00,1.91567,1.92108,1.91552,1.92108,9000000.0
2008-06-19 08:22:00,1.92179,1.92179,1.9148,1.9148,7000000.0
2008-06-19 08:23:00,1.91539,1.91972,1.91504,1.91504,9000000.0
2008-06-19 08:24:00,1.91415,1.92019,1.91415,1.92012,8000000.0
2008-06-19 08:25:00,1.91414,1.91964,1.91414,1.91964,8000000.0
2008-06-19 08:26:00,1.91373,1.91971,1.91366,1.91971,10000000.0
2008-06-19 08:27:00,1.91513,1.92015,1.91513,1.92015,10000000.0
2008-06-19 08:28:00,1.92048,1.92048,1.91594,1.91918,8000000.0
2008-06-19 08:29:00,1.91559,1.91909,1.91559,1.91909,8000000.0
2008-06-19 08:30:00,1.91837,1.91908,1.91387,1.91387,7000000.0
2008-06-19 08:31:00,1.91569,1.91794,1.91423,1.91423,10000000.0
2008-06-19 08:32:00,1.91409,1.91953,1.91408,1.91551,10000000.0
2008-06-19 08:33:00,1.91667,1.91986,1.91595,1.91986,11000000.0
2008-06-19 08:34:00,1.91452,1.92072,1.91452,1.92072,7000000.0
2008-06-19 08:35:00,1.92117,1.92117,1.91608,1.92044,10000000.0
2008-06-19 08:36:00,1.91528,1.9206,1.91528,1.9206,8000000.0
2008-06-19 08:37:00,1.92018,1.92079,1.91675,1.91675,11000000.0
2008-06-19 08:38:00,1.92157,1.92157,1.91702,1.92148,10000000.0
2008-06-19 08:39:00,1.91676,1.92239,1.91676,1.92201,11000000.0
2008-06-19 08:40:00,1.92171,1.92171,1.91687,1.92097,9000000.0
2008-06-19 08:41:00,1.92198,1.92198,1.91718,1.92086,10000000.0
2008-06-19 08:42:00,1.92006,1.92186,1.91792,1.92172,8000000.0
2008-06-19 08:43:00,1.91624,1.92241,1.91624,1.92241,10000000.0
2008-06-19 08:44:00,1.91785,1.92308,1.91785,1.92308,10000000.0
2008-06-19 08:45:00,1.9197,1.92277,1.91849,1.92277,10000000.0
2008-06-19 08:46:00,1.92253,1.92352,1.91807,1.92352,12000000.0
2008-06-19 08:47:00,1.9225,1.92298,1.91909,1.92298,7000000.0
2008-06-19 08:48:00,1.92223,1.92291,1.92,1.92155,8000000.0
2008-06-19 08:49:00,1.92394,1.92394,1.9216,1.92361,8000000.0
2008-06-19 08:50:00,1.92073,1.92374,1.92073,1.92374,11000000.0
2008-06-19 08:51:00,1.92401,1.92401,1.92111,1.92111,10000000.0
2008-06-19 08:52:00,1.92332,1.92332,1.92148,1.92148,7000000.0
2008-06-19 08:53:00,1.92103,1.92306,1.92059,1.92059,9000000.0
2008-06-19 08:54:00,1.92265,1.92265,1.92052,1.92052,9000000.0
2008-06-19 08:55:00,1.92367,1.92371,1.92044,1.92044,10000000.0
2008-06-19 08:56:00,1.92025,1.92311,1.92025,1.92311,10000000.0
2008-06-19 08:57:00,1.91952,1.92163,1.91939,1.91996,7000000.0
2008-06-19 08:58:00,1.92223,1.92229,1.9196,1.92195,11000000.0
2008-06-19 08:59:00,1.92096,1.92249,1.92016,1.92249,9000000.0
2008-06-19 09:00:00,1.92066,1.9216,1.91944,1.9216,8000000.0
2008-06-19 09:01:00,1.91961,1.9209,1.91847,1.91847,8000000.0
2008-06-19 09:02:00,1.91755,1.92014,1.91737,1.91818,7000000.0
2008-06-19 09:03:00,1.92053,1.92053,1.91509,1.91509,11000000.0
2008-06-19 09:04:00,1.91545,1.91899,1.91545,1.91899,7000000.0
2008-06-19 09:05:00,1.91613,1.92014,1.91613,1.92014,11000000.0
2008-06-19 09:06:00,1.91693,1.9204,1.9168,1.9204,8000000.0
2008-06-19 09:07:00,1.91679,1.9193,1.91638,1.9193,7000000.0
2008-06-19 09:08:00,1.91932,1.91932,1.91685,1.91841,8000000.0
2008-06-19 09:09:00,1.9161,1.9189,1.91604,1.91643,11000000.0
2008-06-19 09:10:00,1.91676,1.92017,1.91676,1.92017,12000000.0
2008-06-19 09:11:00,1.91794,1.92001,1.91793,1.92001,8000000.0
2008-06-19 09:12:00,1.91963,1.92046,1.91838,1.92046,8000000.0
2008-06-19 09:13:00,1.91951,1.91951,1.91805,1.91806,7000000.0
2008-06-19 09:14:00,1.92073,1.92073,1.91724,1.91724,8000000.0
2008-06-19 09:15:00,1.91688,1.91879,1.91662,1.91669,8000000.0
2008-06-19 09:16:00,1.91698,1.91828,1.91627,1.91627,10000000.0
2008-06-19 09:17:00,1.91979,1.91988,1.91739,1.91988,11000000.0
2008-06-19 09:18:00,1.91706,1.91949,1.9166,1.91707,9000000.0
2008-06-19 09:19:00,1.9164,1.91925,1.9164,1.91913,7000000.0
2008-06-19 09:20:00,1.91829,1.91829,1.91531,1.91716,8000000.0
2008-06-19 09:21:00,1.91643,1.91659,1.91495,1.91643,9000000.0
2008-06-19 09:22:00,1.91341,1.91595,1.91313,1.91537,11000000.0
2008-06-19 09:23:00,1.91578,1.91583,1.91343,1.91522,7000000.0
2008-06-19 09:24:00,1.91384,1.91665,1.91384,1.91665,7000000.0
2008-06-19 09:25:00,1.91422,1.91642,1.91422,1.91452,7000000.0
2008-06-19 09:26:00,1.91737,1.91737,1.91453,1.91667,9000000.0
2008-06-19 09:27:00,1.91435,1.91685,1.91435,1.91684,13000000.0
2008-06-19 09:28:00,1.91338,1.91552,1.91283,1.91283,8000000.0
2008-06-19 09:29:00,1.91227,1.91431,1.9122,1.9129,7000000.0
2008-06-19 09:30:00,1.91529,1.91529,1.91155,1.91155,9000000.0
2008-06-19 09:31:00,1.91455,1.91469,1.91197,1.91197,10000000.0
2008-06-19 09:32:00,1.91518,1.91576,1.91197,1.91197,10000000.0
2008-06-19 09:33:00,1.91403,1.91445,1.91208,1.91208,10000000.0
2008-06-19 09:34:00,1.91391,1.91391,1.91114,1.91114,7000000.0
2008-06-19 09:35:00,1.91398,1.91516,1.91155,1.91516,10000000.0
2008-06-19 09:36:00,1.91461,1.91527,1.91261,1.91527,7000000.0
2008-06-19 09:37:00,1.91243,1.91623,1.9124,1.91623,9000000.0
2008-06-19 09:38:00,1.91373,1.9161,1.91373,1.91391,8000000.0
2008-06-19 09:39:00,1.9135,1.91545,1.9133,1.91545,10000000.0
2008-06-19 09:40:00,1.91223,1.91626,1.91213,1.91626,7000000.0
2008-06-19 09:41:00,1.91367,1.91526,1.91366,1.91526,8000000.0
2008-06-19 09:42:00,1.91351,1.9155,1.91337,1.9155,11000000.0
2008-06-19 09:43:00,1.91255,1.91565,1.91255,1.91565,7000000.0
2008-06-19 09:44:00,1.9155,1.91664,1.91461,1.91664,9000000.0
2008-06-19 09:45:00,1.9139,1.91644,1.91356,1.91615,7000000.0
2008-06-19 09:46:00,1.91322,1.91481,1.91251,1.91253,8000000.0
2008-06-19 09:47:00,1.91599,1.91615,1.91279,1.9134,10000000.0
2008-06-19 09:48:00,1.91697,1.91697,1.91405,1.91619,9000000.0
2008-06-19 09:49:00,1.91241,1.91572,1.91231,1.91572,9000000.0
2008-06-19 09:50:00,1.91571,1.91573,1.9123,1.9123,9000000.0
2008-06-19 09:51:00,1.91494,1.91494,1.91165,1.91165,9000000.0
2008-06-19 09:52:00,1.91471,1.91471,1.91181,1.91181,8000000.0
2008-06-19 09:53:00,1.91196,1.91444,1.91196,1.91202,9000000.0
2008-06-19 09:54:00,1.91415,1.91468,1.91308,1.91342,7000000.0
2008-06-19 09:55:00,1.91584,1.9159,1.91303,1.91303,7000000.0
2008-06-19 09:56:00,1.91206,1.91417,1.91206,1.91273,7000000.0
2008-06-19 09:57:00,1.91421,1.9146,1.9125,1.9146,7000000.0
2008-06-19 09:58:00,1.91303,1.91428,1.91216,1.91216,10000000.0
2008-06-19 09:59:00,1.91174,1.91446,1.91166,1.91225,11000000.0
2008-06-19 10:00:00,1.91394,1.91495,1.91281,1.91495,7000000.0
2008-06-19 10:01:00,1.91381,1.91476,1.91275,1.91476,10000000.0
2008-06-19 10:02:00,1.91494,1.91494,1.91243,1.91448,9000000.0
2008-06-19 10:03:00,1.91221,1.91427,1.91207,1.91207,8000000.0
2008-06-19 10:04:00,1.91473,1.91473,1.91163,1.91163,9000000.0
2008-06-19 10:05:00,1.91066,1.9145,1.91066,1.9145,9000000.0
2008-06-19 10:06:00,1.91493,1.91496,1.91129,1.91129,8000000.0
2008-06-19 10:07:00,1.91191,1.91428,1.91191,1.91218,9000000.0
2008-06-19 10:08:00,1.91526,1.91526,1.91087,1.91416,9000000.0
2008-06-19 10:09:00,1.91488,1.91488,1.9119,1.91416,10000000.0
2008-06-19 10:10:00,1.91413,1.91413,1.91051,1.91289,11000000.0
2008-06-19 10:11:00,1.91033,1.91248,1.90964,1.90964,9000000.0
2008-06-19 10:12:00,1.91212,1.91243,1.90955,1.90955,7000000.0
2008-06-19 10:13:00,1.91211,1.9125,1.90945,1.9125,18000000.0
2008-06-19 10:14:00,1.90999,1.91248,1.90999,1.91014,9000000.0
2008-06-19 10:15:00,1.9103,1.91225,1.91005,1.91039,8000000.0
2008-06-19 10:16:00,1.91244,1.91256,1.91017,1.91256,8000000.0
2008-06-19 10:17:00,1.91308,1.91316,1.91078,1.91261,8000000.0
2008-06-19 10:18:00,1.90994,1.91211,1.90963,1.91088,7000000.0
2008-06-19 10:19:00,1.91091,1.91182,1.91011,1.91019,7000000.0
2008-06-19 10:20:00,1.91058,1.91193,1.91005,1.91188,9000000.0
2008-06-19 10:21:00,1.91176,1.91229,1.90999,1.91229,7000000.0
2008-06-19 10:22:00,1.9121,1.9121,1.90965,1.90965,7000000.0
2008-06-19 10:23:00,1.91273,1.91273,1.90998,1.91233,12000000.0
2008-06-19 10:24:00,1.91025,1.91325,1.91025,1.91072,8000000.0
2008-06-19 10:25:00,1.91067,1.9122,1.91067,1.9122,7000000.0
2008-06-19 10:26:00,1.91063,1.9125,1.91063,1.9125,8000000.0
2008-06-19 10:27:00,1.91072,1.91302,1.91072,1.91302,7000000.0
2008-06-19 10:28:00,1.90971,1.9121,1.90971,1.91083,7000000.0
2008-06-19 10:29:00,1.9111,1.91401,1.9111,1.91401,7000000.0
2008-06-19 10:30:00,1.91189,1.9126,1.90899,1.90899,7000000.0
2008-06-19 10:31:00,1.90823,1.91115,1.90783,1.91009,8000000.0
2008-06-19 10:32:00,1.90906,1.90943,1.90706,1.90706,11000000.0
2008-06-19 10:33:00,1.90707,1.91032,1.90699,1.91022,10000000.0
2008-06-19 10:34:00,1.9103,1.91041,1.90662,1.90662,9000000.0
2008-06-19 10:35:00,1.9087,1.90935,1.90757,1.90757,9000000.0
2008-06-19 10:36:00,1.90784,1.90959,1.90738,1.90959,9000000.0
2008-06-19 10:37:00,1.90923,1.90949,1.90633,1.90914,13000000.0
2008-06-19 10:38:00,1.90575,1.90928,1.90575,1.90928,7000000.0
2008-06-19 10:39:00,1.90683,1.90802,1.90577,1.90583,7000000.0
2008-06-19 10:40:00,1.90852,1.90852,1.90609,1.90811,8000000.0
2008-06-19 10:41:00,1.90596,1.90916,1.90596,1.90916,9000000.0
2008-06-19 10:42:00,1.90679,1.90899,1.90679,1.90899,8000000.0
2008-06-19 10:43:00,1.90907,1.90941,1.90707,1.90941,8000000.0
2008-06-19 10:44:00,1.90749,1.90949,1.90737,1.90949,9000000.0
2008-06-19 10:45:00,1.90746,1.91003,1.9071,1.91003,12000000.0
2008-06-19 10:46:00,1.90816,1.90999,1.90787,1.90988,11000000.0
2008-06-19 10:47:00,1.91043,1.91043,1.90816,1.90988,8000000.0
2008-06-19 10:48:00,1.91068,1.91085,1.90777,1.90777,11000000.0
2008-06-19 10:49:00,1.91101,1.91101,1.90849,1.90999,7000000.0
2008-06-19 10:50:00,1.91028,1.91028,1.90687,1.90895,9000000.0
2008-06-19 10:51:00,1.90701,1.90791,1.90497,1.90497,7000000.0
2008-06-19 10:52:00,1.90582,1.90713,1.90515,1.90713,9000000.0
2008-06-19 10:53:00,1.90489,1.9058,1.90402,1.90573,8000000.0
2008-06-19 10:54:00,1.90317,1.90611,1.90317,1.90611,10000000.0
2008-06-19 10:55:00,1.9032,1.9064,1.90316,1.90615,11000000.0
2008-06-19 10:56:00,1.90578,1.90578,1.90235,1.90235,8000000.0
2008-06-19 10:57:00,1.90529,1.90529,1.90182,1.90182,7000000.0
2008-06-19 10:58:00,1.90159,1.90459,1.90159,1.90286,8000000.0
2008-06-19 10:59:00,1.90324,1.90583,1.90324,1.90351,8000000.0
2008-06-19 11:00:00,1.90549,1.90592,1.9043,1.9043,8000000.0
2008-06-19 11:01:00,1.90577,1.9066,1.9045,1.9045,10000000.0
2008-06-19 11:02:00,1.90645,1.90727,1.90522,1.90727,8000000.0
2008-06-19 11:03:00,1.90336,1.90646,1.90325,1.90634,8000000.0
2008-06-19 11:04:00,1.90655,1.90655,1.90424,1.90523,7000000.0
2008-06-19 11:05:00,1.90368,1.90552,1.90349,1.90552,9000000.0
2008-06-19 11:06:00,1.9024,1.90557,1.9024,1.90557,10000000.0
2008-06-19 11:07:00,1.90276,1.90607,1.90276,1.90607,11000000.0
2008-06-19 11:08:00,1.90297,1.90636,1.90297,1.90636,7000000.0
2008-06-19 11:09:00,1.90387,1.90535,1.90343,1.9035,9000000.0
2008-06-19 11:10:00,1.90584,1.90618,1.90467,1.90467,8000000.0
2008-06-19 11:11:00,1.90757,1.90757,1.90387,1.90415,9000000.0
2008-06-19 11:12:00,1.90386,1.90676,1.90365,1.9067,7000000.0
2008-06-19 11:13:00,1.90411,1.90596,1.90382,1.90596,10000000.0
2008-06-19 11:14:00,1.90513,1.9061,1.90397,1.9061,7000000.0
2008-06-19 11:15:00,1.90429,1.90554,1.90399,1.90554,7000000.0
2008-06-19 11:16:00,1.90381,1.90575,1.90338,1.90575,11000000.0
2008-06-19 11:17:00,1.90638,1.90638,1.90374,1.90552,8000000.0
2008-06-19 11:18:00,1.90604,1.90617,1.90314,1.90579,11000000.0
2008-06-19 11:19:00,1.9057,1.9057,1.90246,1.90246,8000000.0
2008-06-19 11:20:00,1.90456,1.90511,1.90307,1.90511,7000000.0
2008-06-19 11:21:00,1.90577,1.90581,1.90368,1.90535,8000000.0
2008-06-19 11:22:00,1.90393,1.90578,1.90393,1.90578,7000000.0
2008-06-19 11:23:00,1.90574,1.90574,1.9032,1.905,8000000.0
2008-06-19 11:24:00,1.90319,1.90455,1.90319,1.90455,7000000.0
2008-06-19 11:25:00,1.90289,1.90407,1.90233,1.9024,8000000.0
2008-06-19 11:26:00,1.9025,1.90567,1.9025,1.90567,8000000.0
2008-06-19 11:27:00,1.9037,1.9047,1.90267,1.90267,9000000.0
2008-06-19 11:28:00,1.90515,1.90515,1.90265,1.90509,9000000.0
2008-06-19 11:29:00,1.90575,1.90578,1.90247,1.90247,11000000.0
2008-06-19 11:30:00,1.90356,1.90458,1.90325,1.90458,7000000.0
2008-06-19 11:31:00,1.90242,1.9052,1.90242,1.9052,8000000.0
2008-06-19 11:32:00,1.90245,1.90563,1.90245,1.90563,7000000.0
2008-06-19 11:33:00,1.90253,1.90545,1.90253,1.90545,8000000.0
2008-06-19 11:34:00,1.90465,1.90548,1.9033,1.90548,8000000.0
2008-06-19 11:35:00,1.90477,1.90518,1.90303,1.90518,7000000.0
2008-06-19 11:36:00,1.9031,1.90419,1.90213,1.90213,9000000.0
2008-06-19 11:37:00,1.90491,1.90491,1.90238,1.90472,11000000.0
2008-06-19 11:38:00,1.90499,1.90499,1.90205,1.90446,12000000.0
2008-06-19 11:39:00,1.90461,1.90465,1.90203,1.90428,12000000.0
2008-06-19 11:40:00,1.90477,1.90483,1.90466,1.90466,8000000.0
2008-06-19 11:41:00,1.90475,1.90486,1.90442,1.9047,11000000.0
2008-06-19 11:42:00,1.90469,1.90479,1.90211,1.90421,9000000.0
2008-06-19 11:43:00,1.90494,1.90504,1.90486,1.90504,9000000.0
2008-06-19 11:44:00,1.90491,1.90512,1.90482,1.90482,8000000.0
2008-06-19 11:45:00,1.90215,1.9051,1.90215,1.9051,11000000.0
2008-06-19 11:46:00,1.90524,1.9057,1.90215,1.90268,12000000.0
2008-06-19 11:47:00,1.90526,1.90567,1.90395,1.90565,7000000.0
2008-06-19 11:48:00,1.90278,1.90488,1.90192,1.90192,10000000.0
2008-06-19 11:49:00,1.90423,1.90423,1.90125,1.90125,8000000.0
2008-06-19 11:50:00,1.90403,1.90423,1.90177,1.90423,11000000.0
2008-06-19 11:51:00,1.90187,1.90483,1.90187,1.90483,9000000.0
2008-06-19 11:52:00,1.90504,1.90522,1.90243,1.90469,13000000.0
2008-06-19 11:53:00,1.9049,1.9049,1.90254,1.90432,8000000.0
2008-06-19 11:54:00,1.90142,1.90459,1.90142,1.90344,7000000.0
2008-06-19 11:55:00,1.90242,1.9059,1.90242,1.90588,7000000.0
2008-06-19 11:56:00,1.90516,1.90516,1.90346,1.90346,7000000.0
2008-06-19 11:57:00,1.90335,1.90537,1.90317,1.90317,7000000.0
2008-06-19 11:58:00,1.90346,1.90604,1.90346,1.90604,7000000.0
2008-06-19 11:59:00,1.90603,1.90622,1.90603,1.90617,7000000.0
2008-06-19 12:00:00,1.90341,1.90504,1.90295,1.90295,10000000.0
2008-06-19 12:01:00,1.90252,1.90465,1.90251,1.90329,7000000.0
2008-06-19 12:02:00,1.90534,1.90534,1.90231,1.90484,9000000.0
2008-06-19 12:03:00,1.90442,1.90442,1.90249,1.90249,7000000.0
2008-06-19 12:04:00,1.90426,1.90504,1.90258,1.90504,7000000.0
2008-06-19 12:05:00,1.90247,1.90386,1.90188,1.9023,10000000.0
2008-06-19 12:06:00,1.90323,1.90489,1.90304,1.90489,9000000.0
2008-06-19 12:07:00,1.90304,1.90653,1.90304,1.90653,10000000.0
2008-06-19 12:08:00,1.90394,1.90664,1.90394,1.90664,10000000.0
2008-06-19 12:09:00,1.90474,1.90713,1.90474,1.90713,9000000.0
2008-06-19 12:10:00,1.9051,1.90685,1.9051,1.90685,7000000.0
2008-06-19 12:11:00,1.90683,1.90724,1.90553,1.90724,8000000.0
2008-06-19 12:12:00,1.90713,1.90713,1.90433,1.90678,11000000.0
2008-06-19 12:13:00,1.90495,1.90718,1.90495,1.90718,7000000.0
2008-06-19 12:14:00,1.9048,1.90621,1.90391,1.90391,7000000.0
2008-06-19 12:15:00,1.90417,1.90645,1.9037,1.90645,9000000.0
2008-06-19 12:16:00,1.904,1.90664,1.904,1.90664,11000000.0
2008-06-19 12:17:00,1.90633,1.90633,1.90411,1.90629,9000000.0
2008-06-19 12:18:00,1.90615,1.90615,1.90343,1.90343,8000000.0
2008-06-19 12:19:00,1.90408,1.9059,1.90396,1.9059,9000000.0
2008-06-19 12:20:00,1.90611,1.90679,1.90415,1.90679,9000000.0
2008-06-19 12:21:00,1.90716,1.90716,1.90421,1.90421,10000000.0
2008-06-19 12:22:00,1.90467,1.90581,1.90391,1.90391,9000000.0
2008-06-19 12:23:00,1.90684,1.90751,1.90431,1.90751,12000000.0
2008-06-19 12:24:00,1.90689,1.90736,1.9052,1.90736,7000000.0
2008-06-19 12:25:00,1.90773,1.90773,1.90506,1.90506,9000000.0
2008-06-19 12:26:00,1.90802,1.90807,1.90552,1.90728,10000000.0
2008-06-19 12:27:00,1.90526,1.90798,1.90526,1.90798,10000000.0
2008-06-19 12:28:00,1.90552,1.90785,1.90552,1.90777,10000000.0
2008-06-19 12:29:00,1.90765,1.9085,1.90651,1.90848,7000000.0
2008-06-19 12:30:00,1.90656,1.9077,1.90566,1.9077,11000000.0
2008-06-19 12:31:00,1.90776,1.90798,1.90539,1.9073,9000000.0
2008-06-19 12:32:00,1.90521,1.90723,1.90521,1.90723,8000000.0
2008-06-19 12:33:00,1.90709,1.90746,1.90492,1.90746,10000000.0
2008-06-19 12:34:00,1.90706,1.90743,1.90581,1.90743,11000000.0
2008-06-19 12:35:00,1.90704,1.9079,1.90596,1.9079,8000000.0
2008-06-19 12:36:00,1.90505,1.90787,1.90505,1.90787,10000000.0
2008-06-19 12:37:00,1.90504,1.90821,1.90504,1.90821,9000000.0
2008-06-19 12:38:00,1.90503,1.9084,1.90503,1.9084,7000000.0
2008-06-19 12:39:00,1.90588,1.90729,1.90588,1.90729,7000000.0
2008-06-19 12:40:00,1.90555,1.90837,1.90555,1.90829,9000000.0
2008-06-19 12:41:00,1.90606,1.90747,1.90525,1.90533,9000000.0
2008-06-19 12:42:00,1.90562,1.90815,1.90562,1.90815,10000000.0
2008-06-19 12:43:00,1.90485,1.90799,1.90485,1.90799,7000000.0
2008-06-19 12:44:00,1.90829,1.90829,1.90628,1.90763,7000000.0
2008-06-19 12:45:00,1.90738,1.90755,1.90536,1.90536,11000000.0
2008-06-19 12:46:00,1.90487,1.90733,1.90487,1.90568,8000000.0
2008-06-19 12:47:00,1.90557,1.90808,1.90557,1.90808,10000000.0
2008-06-19 12:48:00,1.90767,1.90767,1.90543,1.90716,9000000.0
2008-06-19 12:49:00,1.90813,1.90813,1.90596,1.90801,9000000.0
2008-06-19 12:50:00,1.90735,1.9079,1.90607,1.9079,9000000.0
2008-06-19 12:51:00,1.90571,1.90751,1.90553,1.90751,9000000.0
2008-06-19 12:52:00,1.90724,1.90729,1.90501,1.90729,10000000.0
2008-06-19 12:53:00,1.90472,1.9076,1.90472,1.9076,10000000.0
2008-06-19 12:54:00,1.90739,1.90739,1.90464,1.90464,8000000.0
2008-06-19 12:55:00,1.90422,1.90726,1.90422,1.90726,9000000.0
2008-06-19 12:56:00,1.90677,1.90718,1.90552,1.90718,11000000.0
2008-06-19 12:57:00,1.90737,1.90738,1.90486,1.90712,10000000.0
2008-06-19 12:58:00,1.90463,1.90702,1.90463,1.90702,7000000.0
2008-06-19 12:59:00,1.90482,1.90627,1.90469,1.90627,8000000.0
2008-06-19 13:00:00,1.90477,1.90625,1.90398,1.90625,11000000.0
2008-06-19 13:01:00,1.90688,1.90688,1.90475,1.90603,7000000.0
2008-06-19 13:02:00,1.90582,1.90619,1.90458,1.9059,10000000.0
2008-06-19 13:03:00,1.90381,1.90527,1.90381,1.90527,7000000.0
2008-06-19 13:04:00,1.90615,1.90615,1.9039,1.90532,7000000.0
2008-06-19 13:05:00,1.90548,1.90548,1.90261,1.90265,8000000.0
2008-06-19 13:06:00,1.90529,1.90592,1.90294,1.90592,11000000.0
2008-06-19 13:07:00,1.90536,1.90615,1.90395,1.90615,8000000.0
2008-06-19 13:08:00,1.9063,1.90632,1.90365,1.90552,8000000.0
2008-06-19 13:09:00,1.90514,1.90514,1.90299,1.90496,7000000.0
2008-06-19 13:10:00,1.90535,1.90535,1.90289,1.90507,12000000.0
2008-06-19 13:11:00,1.90575,1.90575,1.90278,1.90278,9000000.0
2008-06-19 13:12:00,1.90516,1.90516,1.90325,1.90325,8000000.0
2008-06-19 13:13:00,1.90271,1.90554,1.90267,1.90554,13000000.0
2008-06-19 13:14:00,1.90301,1.90583,1.90301,1.90583,8000000.0
2008-06-19 13:15:00,1.90447,1.90515,1.90241,1.90515,11000000.0
2008-06-19 13:16:00,1.90161,1.9049,1.90161,1.9049,8000000.0
2008-06-19 13:17:00,1.90479,1.90503,1.90214,1.90214,9000000.0
2008-06-19 13:18:00,1.90173,1.90455,1.90173,1.90455,7000000.0
2008-06-19 13:19:00,1.90175,1.90431,1.90148,1.90193,10000000.0
2008-06-19 13:20:00,1.9051,1.9051,1.90188,1.90411,10000000.0
2008-06-19 13:21:00,1.9038,1.90431,1.90168,1.90429,12000000.0
2008-06-19 13:22:00,1.90202,1.90401,1.90197,1.90401,9000000.0
2008-06-19 13:23:00,1.90102,1.90417,1.90098,1.90416,7000000.0
2008-06-19 13:24:00,1.902,1.90283,1.90147,1.90272,7000000.0
2008-06-19 13:25:00,1.90263,1.90281,1.90092,1.90092,9000000.0
2008-06-19 13:26:00,1.90312,1.90319,1.90054,1.90319,10000000.0
2008-06-19 13:27:00,1.90083,1.90385,1.90083,1.90385,11000000.0
2008-06-19 13:28:00,1.90325,1.9038,1.90207,1.90375,9000000.0
2008-06-19 13:29:00,1.9031,1.9031,1.90149,1.90149,7000000.0
2008-06-19 13:30:00,1.90419,1.90421,1.90204,1.90325,7000000.0
2008-06-19 13:31:00,1.90187,1.90441,1.90187,1.90441,7000000.0
2008-06-19 13:32:00,1.90418,1.90418,1.90172,1.90384,9000000.0
2008-06-19 13:33:00,1.90186,1.90371,1.90186,1.90192,7000000.0
2008-06-19 13:34:00,1.90115,1.90441,1.90115,1.90436,8000000.0
2008-06-19 13:35:00,1.90142,1.90424,1.90142,1.90424,9000000.0
2008-06-19 13:36:00,1.90418,1.90418,1.90111,1.90111,10000000.0
2008-06-19 13:37:00,1.90365,1.90365,1.90143,1.90361,8000000.0
2008-06-19 13:38:00,1.90334,1.90409,1.9022,1.90409,7000000.0
2008-06-19 13:39:00,1.90171,1.90305,1.90102,1.90121,9000000.0
2008-06-19 13:40:00,1.90356,1.90426,1.90239,1.90426,10000000.0
2008-06-19 13:41:00,1.90423,1.90431,1.90191,1.90371,9000000.0
2008-06-19 13:42:00,1.90461,1.90468,1.90207,1.9046,10000000.0
2008-06-19 13:43:00,1.90209,1.90373,1.90171,1.90171,7000000.0
2008-06-19 13:44:00,1.90233,1.90342,1.90092,1.90092,8000000.0
2008-06-19 13:45:00,1.90225,1.90305,1.9003,1.9003,7000000.0
2008-06-19 13:46:00,1.90028,1.90313,1.90021,1.903,9000000.0
2008-06-19 13:47:00,1.90019,1.90258,1.89973,1.89973,15000000.0
2008-06-19 13:48:00,1.9016,1.90173,1.89955,1.89955,10000000.0
2008-06-19 13:49:00,1.89913,1.90169,1.89908,1.89949,10000000.0
2008-06-19 13:50:00,1.90197,1.90197,1.89886,1.89918,8000000.0
2008-06-19 13:51:00,1.89946,1.90144,1.89894,1.89894,9000000.0
2008-06-19 13:52:00,1.89845,1.90133,1.8982,1.90133,11000000.0
2008-06-19 13:53:00,1.89918,1.90123,1.89901,1.90123,11000000.0
2008-06-19 13:54:00,1.8984,1.90183,1.8984,1.90183,8000000.0
2008-06-19 13:55:00,1.90098,1.90098,1.89887,1.90065,7000000.0
2008-06-19 13:56:00,1.90088,1.90112,1.89817,1.89972,7000000.0
2008-06-19 13:57:00,1.89744,1.90024,1.89719,1.90023,8000000.0
2008-06-19 13:58:00,1.90003,1.9002,1.89798,1.89994,12000000.0
2008-06-19 13:59:00,1.8984,1.90049,1.89816,1.90049,8000000.0
2008-06-19 14:00:00,1.89931,1.9001,1.89844,1.89964,7000000.0
2008-06-19 14:01:00,1.89695,1.8998,1.89685,1.8998,11000000.0
2008-06-19 14:02:00,1.89948,1.89948,1.89701,1.89931,12000000.0
2008-06-19 14:03:00,1.89871,1.89943,1.89743,1.89928,9000000.0
2008-06-19 14:04:00,1.89886,1.89952,1.89722,1.89952,7000000.0
2008-06-19 14:05:00,1.89958,1.89958,1.89622,1.89622,8000000.0
2008-06-19 14:06:00,1.8956,1.89905,1.8956,1.89905,11000000.0
2008-06-19 14:07:00,1.89889,1.89937,1.89701,1.89937,8000000.0
2008-06-19 14:08:00,1.89692,1.90078,1.89692,1.90078,10000000.0
2008-06-19 14:09:00,1.90123,1.90137,1.89834,1.89834,8000000.0
2008-06-19 14:10:00,1.90096,1.9011,1.89903,1.9011,8000000.0
2008-06-19 14:11:00,1.89952,1.90171,1.89944,1.90171,10000000.0
2008-06-19 14:12:00,1.89863,1.90187,1.89863,1.90187,7000000.0
2008-06-19 14:13:00,1.89927,1.90149,1.89902,1.90149,13000000.0
2008-06-19 14:14:00,1.89873,1.90141,1.89873,1.90141,8000000.0
2008-06-19 14:15:00,1.90002,1.90118,1.89913,1.89913,10000000.0
2008-06-19 14:16:00,1.90179,1.9018,1.89963,1.89963,12000000.0
2008-06-19 14:17:00,1.90172,1.90197,1.90006,1.90006,8000000.0
2008-06-19 14:18:00,1.90006,1.90176,1.90006,1.90176,7000000.0
2008-06-19 14:19:00,1.90223,1.90223,1.90022,1.90209,8000000.0
2008-06-19 14:20:00,1.90228,1.90283,1.9004,1.90283,10000000.0
2008-06-19 14:21:00,1.90012,1.90311,1.90011,1.90311,11000000.0
2008-06-19 14:22:00,1.90223,1.90223,1.89943,1.89943,9000000.0
2008-06-19 14:23:00,1.89883,1.90227,1.89883,1.90227,7000000.0
2008-06-19 14:24:00,1.90143,1.90149,1.90007,1.90007,7000000.0
2008-06-19 14:25:00,1.89929,1.90128,1.89927,1.90006,7000000.0
2008-06-19 14:26:00,1.89922,1.90211,1.89912,1.90211,9000000.0
2008-06-19 14:27:00,1.90164,1.90234,1.90017,1.90234,7000000.0
2008-06-19 14:28:00,1.89966,1.90211,1.89953,1.90211,11000000.0
2008-06-19 14:29:00,1.89919,1.9016,1.89912,1.89959,9000000.0
2008-06-19 14:30:00,1.90254,1.90254,1.90011,1.90123,7000000.0
2008-06-19 14:31:00,1.90155,1.90181,1.89876,1.90181,10000000.0
2008-06-19 14:32:00,1.9012,1.9012,1.89909,1.90082,7000000.0
2008-06-19 14:33:00,1.89883,1.9001,1.89829,1.89829,9000000.0
2008-06-19 14:34:00,1.90078,1.90164,1.89946,1.89946,10000000.0
2008-06-19 14:35:00,1.90108,1.90116,1.89935,1.90116,7000000.0
2008-06-19 14:36:00,1.90161,1.90161,1.89834,1.89834,11000000.0
2008-06-19 14:37:00,1.89798,1.90017,1.89798,1.89874,7000000.0
2008-06-19 14:38:00,1.89887,1.90047,1.89887,1.90047,7000000.0
2008-06-19 14:39:00,1.89796,1.90113,1.89796,1.89912,10000000.0
2008-06-19 14:40:00,1.89871,1.90183,1.89871,1.90177,7000000.0
2008-06-19 14:41:00,1.89938,1.90043,1.89813,1.8983,8000000.0
2008-06-19 14:42:00,1.89884,1.90146,1.89839,1.9013,14000000.0
2008-06-19 14:43:00,1.89913,1.90202,1.89913,1.90202,10000000.0
2008-06-19 14:44:00,1.90241,1.90241,1.89937,1.89937,8000000.0
2008-06-19 14:45:00,1.90282,1.90282,1.89986,1.89986,10000000.0
2008-06-19 14:46:00,1.90067,1.90215,1.90063,1.90215,8000000.0
2008-06-19 14:47:00,1.90277,1.90277,1.89991,1.90239,12000000.0
2008-06-19 14:48:00,1.89938,1.90309,1.89899,1.90309,7000000.0
2008-06-19 14:49:00,1.90304,1.90304,1.90041,1.90236,10000000.0
2008-06-19 14:50:00,1.90322,1.90322,1.9,1.90026,8000000.0
2008-06-19 14:51:00,1.90353,1.90353,1.90053,1.90225,9000000.0
2008-06-19 14:52:00,1.90169,1.90186,1.9003,1.90186,9000000.0
2008-06-19 14:53:00,1.90069,1.90122,1.89937,1.90122,11000000.0
2008-06-19 14:54:00,1.8985,1.90101,1.8985,1.89884,9000000.0
2008-06-19 14:55:00,1.90165,1.90165,1.8988,1.8988,9000000.0
2008-06-19 14:56:00,1.89934,1.9008,1.89934,1.9008,7000000.0
2008-06-19 14:57:00,1.89918,1.90055,1.89868,1.89918,10000000.0
2008-06-19 14:58:00,1.90036,1.90178,1.89975,1.89982,9000000.0
2008-06-19 14:59:00,1.9036,1.90381,1.90106,1.90324,8000000.0
2008-06-19 15:00:00,1.90314,1.90446,1.90211,1.90446,7000000.0
2008-06-19 15:01:00,1.90128,1.90441,1.90128,1.90441,8000000.0
2008-06-19 15:02:00,1.9025,1.90451,1.90166,1.90166,7000000.0
2008-06-19 15:03:00,1.90348,1.90419,1.90253,1.90419,9000000.0
2008-06-19 15:04:00,1.90064,1.90324,1.90057,1.90057,11000000.0
2008-06-19 15:05:00,1.90111,1.90306,1.90111,1.90306,7000000.0
2008-06-19 15:06:00,1.90085,1.90384,1.90085,1.90378,11000000.0
2008-06-19 15:07:00,1.90451,1.90458,1.90094,1.90094,11000000.0
2008-06-19 15:08:00,1.90323,1.90323,1.89996,1.90028,8000000.0
2008-06-19 15:09:00,1.90239,1.90299,1.90116,1.90299,7000000.0
2008-06-19 15:10:00,1.90218,1.90285,1.90096,1.90285,10000000.0
2008-06-19 15:11:00,1.90256,1.90352,1.90154,1.90352,7000000.0
2008-06-19 15:12:00,1.90301,1.90341,1.90072,1.90341,11000000.0
2008-06-19 15:13:00,1.90369,1.90369,1.90132,1.90368,9000000.0
2008-06-19 15:14:00,1.90099,1.90442,1.90099,1.90442,10000000.0
2008-06-19 15:15:00,1.90202,1.90448,1.90198,1.90448,11000000.0
2008-06-19 15:16:00,1.90424,1.90424,1.9017,1.9039,11000000.0
2008-06-19 15:17:00,1.90096,1.90398,1.90096,1.90394,7000000.0
2008-06-19 15:18:00,1.90321,1.90321,1.90121,1.90316,7000000.0
2008-06-19 15:19:00,1.90091,1.90257,1.90058,1.90257,10000000.0
2008-06-19 15:20:00,1.89974,1.90286,1.89974,1.90286,11000000.0
2008-06-19 15:21:00,1.90161,1.90231,1.90074,1.90231,11000000.0
2008-06-19 15:22:00,1.8988,1.90214,1.8986,1.90161,9000000.0
2008-06-19 15:23:00,1.90138,1.90138,1.89753,1.89754,7000000.0
2008-06-19 15:24:00,1.9,1.90085,1.89877,1.90085,7000000.0
2008-06-19 15:25:00,1.89881,1.89982,1.89793,1.89819,10000000.0
2008-06-19 15:26:00,1.90099,1.90112,1.89835,1.89835,8000000.0
2008-06-19 15:27:00,1.90099,1.90099,1.89832,1.89966,7000000.0
2008-06-19 15:28:00,1.89712,1.90051,1.89687,1.90051,11000000.0
2008-06-19 15:29:00,1.89818,1.9014,1.89818,1.89902,10000000.0
2008-06-19 15:30:00,1.89828,1.90076,1.89707,1.89927,9000000.0
2008-06-19 15:31:00,1.8976,1.89825,1.89603,1.89744,7000000.0
2008-06-19 15:32:00,1.89441,1.8966,1.89441,1.8966,9000000.0
2008-06-19 15:33:00,1.89407,1.89686,1.89407,1.89478,13000000.0
2008-06-19 15:34:00,1.89476,1.89678,1.89432,1.89636,13000000.0
2008-06-19 15:35:00,1.89404,1.8972,1.89404,1.89514,9000000.0
2008-06-19 15:36:00,1.89718,1.89806,1.89602,1.89806,7000000.0
2008-06-19 15:37:00,1.89531,1.8963,1.89297,1.89297,9000000.0
2008-06-19 15:38:00,1.89568,1.89592,1.8931,1.8931,8000000.0
2008-06-19 15:39:00,1.89411,1.89767,1.89411,1.89767,9000000.0
2008-06-19 15:40:00,1.89734,1.89734,1.89409,1.897,11000000.0
2008-06-19 15:41:00,1.89535,1.89627,1.8946,1.89627,7000000.0
2008-06-19 15:42:00,1.89397,1.89761,1.89397,1.89761,11000000.0
2008-06-19 15:43:00,1.89548,1.89928,1.89548,1.89928,10000000.0
2008-06-19 15:44:00,1.89652,1.8989,1.89616,1.89756,7000000.0
2008-06-19 15:45:00,1.89865,1.90018,1.89754,1.90018,11000000.0
2008-06-19 15:46:00,1.9007,1.9008,1.89864,1.89994,7000000.0
2008-06-19 15:47:00,1.89959,1.89959,1.89789,1.89789,7000000.0
2008-06-19 15:48:00,1.89957,1.89957,1.89802,1.89802,7000000.0
2008-06-19 15:49:00,1.90064,1.90066,1.89801,1.89963,8000000.0
2008-06-19 15:50:00,1.89668,1.89932,1.89651,1.89928,7000000.0
2008-06-19 15:51:00,1.89995,1.90008,1.8973,1.89734,7000000.0
2008-06-19 15:52:00,1.89733,1.90075,1.89733,1.90075,8000000.0
2008-06-19 15:53:00,1.89805,1.8989,1.89585,1.89599,8000000.0
2008-06-19 15:54:00,1.89909,1.89937,1.89697,1.89863,8000000.0
2008-06-19 15:55:00,1.89914,1.89914,1.89524,1.89524,7000000.0
2008-06-19 15:56:00,1.89688,1.89747,1.89559,1.89639,7000000.0
2008-06-19 15:57:00,1.89641,1.89834,1.89575,1.89834,10000000.0
2008-06-19 15:58:00,1.89854,1.89854,1.89556,1.89747,9000000.0
2008-06-19 15:59:00,1.89836,1.89836,1.89602,1.89722,7000000.0
2008-06-19 16:00:00,1.89575,1.90092,1.89575,1.90092,9000000.0
2008-06-19 16:01:00,1.90083,1.90198,1.89838,1.90198,9000000.0
2008-06-19 16:02:00,1.90171,1.90226,1.89998,1.90185,9000000.0
2008-06-19 16:03:00,1.90131,1.90131,1.89724,1.89928,11000000.0
2008-06-19 16:04:00,1.89867,1.89967,1.89724,1.89955,8000000.0
2008-06-19 16:05:00,1.89615,1.89982,1.89614,1.89982,8000000.0
2008-06-19 16:06:00,1.89918,1.89972,1.89758,1.89758,10000000.0
2008-06-19 16:07:00,1.89967,1.9016,1.89878,1.9016,7000000.0
2008-06-19 16:08:00,1.90106,1.90106,1.89792,1.89792,11000000.0
2008-06-19 16:09:00,1.90136,1.90136,1.89822,1.89822,10000000.0
2008-06-19 16:10:00,1.89815,1.90145,1.89815,1.8997,8000000.0
2008-06-19 16:11:00,1.89884,1.90173,1.89826,1.90114,12000000.0
2008-06-19 16:12:00,1.89995,1.89995,1.89808,1.89984,7000000.0
2008-06-19 16:13:00,1.89694,1.89997,1.89684,1.89997,8000000.0
2008-06-19 16:14:00,1.90053,1.90054,1.89712,1.89712,8000000.0
2008-06-19 16:15:00,1.89763,1.89963,1.89738,1.89749,10000000.0
2008-06-19 16:16:00,1.8982,1.90024,1.898,1.90024,9000000.0
2008-06-19 16:17:00,1.89766,1.90134,1.89766,1.90134,11000000.0
2008-06-19 16:18:00,1.90053,1.90133,1.89918,1.90133,10000000.0
2008-06-19 16:19:00,1.89799,1.90093,1.89799,1.90093,10000000.0
2008-06-19 16:20:00,1.89826,1.90131,1.89826,1.90131,10000000.0
2008-06-19 16:21:00,1.90109,1.90109,1.89708,1.89708,12000000.0
2008-06-19 16:22:00,1.89906,1.89906,1.89689,1.89899,7000000.0
2008-06-19 16:23:00,1.89946,1.89947,1.89679,1.89679,8000000.0
2008-06-19 16:24:00,1.89944,1.89949,1.89691,1.89884,8000000.0
2008-06-19 16:25:00,1.89857,1.89898,1.89674,1.89674,11000000.0
2008-06-19 16:26:00,1.89734,1.9007,1.89734,1.9007,7000000.0
2008-06-19 16:27:00,1.89831,1.89937,1.89809,1.89935,7000000.0
2008-06-19 16:28:00,1.89637,1.8994,1.89612,1.89891,9000000.0
2008-06-19 16:29:00,1.89852,1.89852,1.89517,1.89517,8000000.0
2008-06-19 16:30:00,1.89574,1.89877,1.89562,1.89877,7000000.0
2008-06-19 16:31:00,1.89774,1.89777,1.89553,1.89777,8000000.0
2008-06-19 16:32:00,1.89521,1.89707,1.895,1.89707,11000000.0
2008-06-19 16:33:00,1.89405,1.89778,1.89405,1.89778,12000000.0
2008-06-19 16:34:00,1.89697,1.89697,1.89503,1.89677,7000000.0
2008-06-19 16:35:00,1.89746,1.89746,1.89491,1.89717,10000000.0
2008-06-19 16:36:00,1.89518,1.89647,1.89468,1.89468,10000000.0
2008-06-19 16:37:00,1.89674,1.89674,1.89218,1.89225,8000000.0
2008-06-19 16:38:00,1.89169,1.89416,1.89151,1.89199,9000000.0
2008-06-19 16:39:00,1.89409,1.89471,1.89152,1.89471,10000000.0
2008-06-19 16:40:00,1.89469,1.89535,1.89275,1.89535,9000000.0
2008-06-19 16:41:00,1.89338,1.89476,1.89296,1.89314,10000000.0
2008-06-19 16:42:00,1.89258,1.89536,1.89258,1.89536,7000000.0
2008-06-19 16:43:00,1.89227,1.89617,1.89227,1.89617,7000000.0
2008-06-19 16:44:00,1.89395,1.89693,1.89395,1.89693,8000000.0
2008-06-19 16:45:00,1.89482,1.89562,1.89328,1.89524,9000000.0
2008-06-19 16:46:00,1.89481,1.89494,1.89214,1.89214,9000000.0
2008-06-19 16:47:00,1.89392,1.8952,1.89271,1.8952,10000000.0
2008-06-19 16:48:00,1.8933,1.89537,1.89307,1.89537,9000000.0
2008-06-19 16:49:00,1.89489,1.89648,1.89389,1.89648,9000000.0
2008-06-19 16:50:00,1.89568,1.89568,1.89214,1.89214,8000000.0
2008-06-19 16:51:00,1.89521,1.89541,1.89182,1.89184,8000000.0
2008-06-19 16:52:00,1.89449,1.89449,1.89098,1.89098,9000000.0
2008-06-19 16:53:00,1.89116,1.89269,1.89057,1.89269,10000000.0
2008-06-19 16:54:00,1.8925,1.89325,1.89043,1.89325,8000000.0
2008-06-19 16:55:00,1.89168,1.89329,1.89067,1.89067,7000000.0
2008-06-19 16:56:00,1.89376,1.89381,1.8911,1.89339,11000000.0
2008-06-19 16:57:00,1.89326,1.89386,1.8919,1.89386,9000000.0
2008-06-19 16:58:00,1.89437,1.89442,1.89211,1.89431,9000000.0
2008-06-19 16:59:00,1.89439,1.89442,1.89143,1.89143,7000000.0
2008-06-19 17:00:00,1.89156,1.89381,1.89113,1.89381,8000000.0
2008-06-19 17:01:00,1.89434,1.89441,1.89099,1.89101,7000000.0
2008-06-19 17:02:00,1.89327,1.8934,1.89158,1.89158,9000000.0
2008-06-19 17:03:00,1.89182,1.89316,1.89095,1.89095,9000000.0
2008-06-19 17:04:00,1.89093,1.89333,1.89081,1.89127,8000000.0
2008-06-19 17:05:00,1.8919,1.89317,1.89156,1.89156,10000000.0
2008-06-19 17:06:00,1.89368,1.89498,1.89245,1.89498,7000000.0
2008-06-19 17:07:00,1.89342,1.89502,1.89269,1.89272,7000000.0
2008-06-19 17:08:00,1.8966,1.89685,1.89342,1.8936,7000000.0
2008-06-19 17:09:00,1.89477,1.89624,1.89423,1.89624,8000000.0
2008-06-19 17:10:00,1.89347,1.89652,1.89347,1.89545,9000000.0
2008-06-19 17:11:00,1.89743,1.89796,1.89532,1.89796,7000000.0
2008-06-19 17:12:00,1.8982,1.8982,1.8953,1.89787,9000000.0
2008-06-19 17:13:00,1.89602,1.89841,1.89602,1.8983,7000000.0
2008-06-19 17:14:00,1.89651,1.89849,1.89651,1.89849,8000000.0
2008-06-19 17:15:00,1.89688,1.89845,1.89611,1.89611,8000000.0
2008-06-19 17:16:00,1.89675,1.89804,1.89637,1.89637,11000000.0
2008-06-19 17:17:00,1.89878,1.89886,1.89681,1.89886,7000000.0
2008-06-19 17:18:00,1.89618,1.8987,1.89618,1.89727,7000000.0
2008-06-19 17:19:00,1.89608,1.89928,1.89591,1.89922,8000000.0
2008-06-19 17:20:00,1.89922,1.89922,1.89661,1.89897,10000000.0
2008-06-19 17:21:00,1.89614,1.89895,1.89595,1.89895,9000000.0
2008-06-19 17:22:00,1.8969,1.89879,1.8969,1.89879,9000000.0
2008-06-19 17:23:00,1.89923,1.89941,1.89662,1.89662,9000000.0
2008-06-19 17:24:00,1.89955,1.89959,1.89651,1.89875,13000000.0
2008-06-19 17:25:00,1.8982,1.89981,1.89729,1.89981,10000000.0
2008-06-19 17:26:00,1.89673,1.90047,1.89673,1.90047,11000000.0
2008-06-19 17:27:00,1.89824,1.90081,1.89824,1.90081,13000000.0
2008-06-19 17:28:00,1.89741,1.89958,1.89719,1.89833,7000000.0
2008-06-19 17:29:00,1.89746,1.90043,1.89746,1.90043,10000000.0
2008-06-19 17:30:00,1.89777,1.89987,1.89743,1.89762,8000000.0
2008-06-19 17:31:00,1.90049,1.90049,1.89773,1.89961,9000000.0
2008-06-19 17:32:00,1.90011,1.90011,1.8971,1.8971,9000000.0
2008-06-19 17:33:00,1.89693,1.89866,1.89693,1.89866,8000000.0
2008-06-19 17:34:00,1.89654,1.89748,1.89533,1.89533,11000000.0
2008-06-19 17:35:00,1.89803,1.89813,1.89482,1.89482,7000000.0
2008-06-19 17:36:00,1.89517,1.89761,1.89509,1.89509,10000000.0
2008-06-19 17:37:00,1.89541,1.89679,1.89403,1.89403,7000000.0
2008-06-19 17:38:00,1.89634,1.89634,1.89355,1.89356,7000000.0
2008-06-19 17:39:00,1.89544,1.89544,1.89373,1.89373,8000000.0
2008-06-19 17:40:00,1.89344,1.89652,1.89344,1.89652,10000000.0
2008-06-19 17:41:00,1.89329,1.89637,1.89328,1.89637,10000000.0
2008-06-19 17:42:00,1.89323,1.89585,1.89323,1.89383,9000000.0
2008-06-19 17:43:00,1.89587,1.89603,1.89384,1.89603,8000000.0
2008-06-19 17:44:00,1.89321,1.89624,1.89295,1.89624,10000000.0
2008-06-19 17:45:00,1.89288,1.896,1.89281,1.896,7000000.0
2008-06-19 17:46:00,1.89284,1.89573,1.89283,1.89573,9000000.0
2008-06-19 17:47:00,1.896,1.896,1.89368,1.89568,9000000.0
2008-06-19 17:48:00,1.89543,1.89615,1.89396,1.89615,7000000.0
2008-06-19 17:49:00,1.89399,1.89527,1.8933,1.8933,9000000.0
2008-06-19 17:50:00,1.89378,1.89494,1.89283,1.89295,8000000.0
2008-06-19 17:51:00,1.8939,1.89489,1.89273,1.89273,9000000.0
2008-06-19 17:52:00,1.89287,1.89627,1.89287,1.89627,12000000.0
2008-06-19 17:53:00,1.89428,1.89526,1.89351,1.89351,11000000.0
2008-06-19 17:54:00,1.8932,1.89582,1.8932,1.89582,8000000.0
2008-06-19 17:55:00,1.89419,1.89539,1.89392,1.89408,11000000.0
2008-06-19 17:56:00,1.89723,1.89723,1.89375,1.89375,8000000.0
2008-06-19 17:57:00,1.89447,1.89694,1.89447,1.89694,10000000.0
2008-06-19 17:58:00,1.89478,1.89647,1.89417,1.89647,10000000.0
2008-06-19 17:59:00,1.8965,1.8965,1.89372,1.89372,9000000.0
2008-06-19 18:00:00,1.89394,1.89634,1.89357,1.89634,7000000.0
2008-06-19 18:01:00,1.89659,1.8966,1.89341,1.89341,8000000.0
2008-06-19 18:02:00,1.89586,1.89712,1.89458,1.89712,9000000.0
2008-06-19 18:03:00,1.89559,1.89745,1.89497,1.89497,7000000.0
2008-06-19 18:04:00,1.89808,1.89808,1.89476,1.8967,8000000.0
2008-06-19 18:05:00,1.89466,1.89576,1.89386,1.89386,8000000.0
2008-06-19 18:06:00,1.89373,1.89659,1.89371,1.89659,10000000.0
2008-06-19 18:07:00,1.89607,1.89607,1.89444,1.89444,7000000.0
2008-06-19 18:08:00,1.89471,1.89566,1.89369,1.89369,7000000.0
2008-06-19 18:09:00,1.89698,1.89698,1.8932,1.89323,8000000.0
2008-06-19 18:10:00,1.89575,1.89575,1.89297,1.89297,11000000.0
2008-06-19 18:11:00,1.89318,1.89638,1.89318,1.89638,11000000.0
2008-06-19 18:12:00,1.89674,1.89674,1.89374,1.89374,9000000.0
2008-06-19 18:13:00,1.89371,1.89642,1.89371,1.89406,15000000.0
2008-06-19 18:14:00,1.89628,1.89628,1.89437,1.89437,7000000.0
2008-06-19 18:15:00,1.8954,1.89606,1.89309,1.89309,9000000.0
2008-06-19 18:16:00,1.89357,1.89574,1.89344,1.89574,10000000.0
2008-06-19 18:17:00,1.8926,1.89597,1.8924,1.89597,7000000.0
2008-06-19 18:18:00,1.89325,1.89583,1.89325,1.89354,11000000.0
2008-06-19 18:19:00,1.89286,1.89534,1.89275,1.89291,9000000.0
2008-06-19 18:20:00,1.89341,1.89509,1.89333,1.89509,8000000.0
2008-06-19 18:21:00,1.89232,1.89456,1.89227,1.89307,8000000.0
2008-06-19 18:22:00,1.89327,1.89461,1.89198,1.89198,7000000.0
2008-06-19 18:23:00,1.89527,1.89533,1.89321,1.89497,8000000.0
2008-06-19 18:24:00,1.89198,1.8943,1.89197,1.8924,9000000.0
2008-06-19 18:25:00,1.89456,1.89519,1.89209,1.89519,10000000.0
2008-06-19 18:26:00,1.89295,1.89475,1.8928,1.8928,7000000.0
2008-06-19 18:27:00,1.89495,1.89495,1.89266,1.89445,8000000.0
2008-06-19 18:28:00,1.89463,1.8956,1.89296,1.8956,8000000.0
2008-06-19 18:29:00,1.8928,1.89579,1.89261,1.89579,8000000.0
2008-06-19 18:30:00,1.89318,1.8956,1.89292,1.8956,9000000.0
2008-06-19 18:31:00,1.89311,1.89484,1.89252,1.89252,7000000.0
2008-06-19 18:32:00,1.89181,1.89503,1.89181,1.89503,8000000.0
2008-06-19 18:33:00,1.89454,1.89466,1.89244,1.89466,8000000.0
2008-06-19 18:34:00,1.89279,1.89481,1.89258,1.89481,9000000.0
2008-06-19 18:35:00,1.89207,1.89491,1.89207,1.89307,8000000.0
2008-06-19 18:36:00,1.89235,1.89487,1.89235,1.89315,8000000.0
2008-06-19 18:37:00,1.89538,1.89538,1.89389,1.89389,7000000.0
2008-06-19 18:38:00,1.893,1.89608,1.893,1.89606,7000000.0
2008-06-19 18:39:00,1.89379,1.89527,1.89379,1.89527,7000000.0
2008-06-19 18:40:00,1.89568,1.89568,1.89334,1.89342,10000000.0
2008-06-19 18:41:00,1.89548,1.89602,1.89365,1.89365,10000000.0
2008-06-19 18:42:00,1.89357,1.89619,1.89357,1.89619,8000000.0
2008-06-19 18:43:00,1.89628,1.89682,1.89475,1.89682,8000000.0
2008-06-19 18:44:00,1.89464,1.89629,1.89464,1.89629,8000000.0
2008-06-19 18:45:00,1.8955,1.8965,1.89371,1.89371,7000000.0
2008-06-19 18:46:00,1.89331,1.89558,1.89329,1.89558,9000000.0
2008-06-19 18:47:00,1.89616,1.89618,1.89317,1.89317,7000000.0
2008-06-19 18:48:00,1.89296,1.89582,1.89294,1.89582,10000000.0
2008-06-19 18:49:00,1.89365,1.89483,1.89271,1.89278,7000000.0
2008-06-19 18:50:00,1.89519,1.89519,1.89359,1.89361,7000000.0
2008-06-19 18:51:00,1.89618,1.89618,1.89182,1.89489,8000000.0
2008-06-19 18:52:00,1.89052,1.89465,1.88995,1.88995,9000000.0
2008-06-19 18:53:00,1.88936,1.89496,1.88931,1.89496,9000000.0
2008-06-19 18:54:00,1.88961,1.89517,1.88961,1.89517,11000000.0
2008-06-19 18:55:00,1.89415,1.89516,1.89152,1.89516,7000000.0
2008-06-19 18:56:00,1.89056,1.89618,1.89056,1.89618,9000000.0
2008-06-19 18:57:00,1.89475,1.89475,1.89017,1.89017,7000000.0
2008-06-19 18:58:00,1.89053,1.89595,1.89053,1.89595,9000000.0
2008-06-19 18:59:00,1.89125,1.89751,1.89125,1.89751,10000000.0
2008-06-19 19:00:00,1.89397,1.89718,1.89306,1.89691,7000000.0
2008-06-19 19:01:00,1.89225,1.89742,1.89225,1.89742,8000000.0
2008-06-19 19:02:00,1.89145,1.89784,1.89145,1.89784,8000000.0
2008-06-19 19:03:00,1.8912,1.89602,1.8912,1.89286,8000000.0
2008-06-19 19:04:00,1.89183,1.89796,1.89183,1.89796,8000000.0
2008-06-19 19:05:00,1.89717,1.89717,1.89241,1.89706,11000000.0
2008-06-19 19:06:00,1.89221,1.89771,1.89221,1.89771,9000000.0
2008-06-19 19:07:00,1.89267,1.89769,1.89267,1.89769,9000000.0
2008-06-19 19:08:00,1.89791,1.89804,1.89791,1.89793,9000000.0
2008-06-19 19:09:00,1.89801,1.89807,1.89776,1.89788,9000000.0
2008-06-19 19:10:00,1.89624,1.89712,1.89319,1.89712,7000000.0
2008-06-19 19:11:00,1.89806,1.89806,1.89367,1.89693,8000000.0
2008-06-19 19:12:00,1.8924,1.89786,1.8924,1.89786,9000000.0
2008-06-19 19:13:00,1.89262,1.8975,1.89262,1.8975,9000000.0
2008-06-19 19:14:00,1.8928,1.89645,1.89231,1.89645,11000000.0
2008-06-19 19:15:00,1.89352,1.89672,1.89245,1.89672,9000000.0
2008-06-19 19:16:00,1.89083,1.89604,1.89083,1.89604,7000000.0
2008-06-19 19:17:00,1.89191,1.89422,1.89157,1.89197,11000000.0
2008-06-19 19:18:00,1.89354,1.89565,1.8911,1.8911,7000000.0
2008-06-19 19:19:00,1.8974,1.8974,1.89255,1.89698,11000000.0
2008-06-19 19:20:00,1.89765,1.89765,1.89371,1.8962,7000000.0
2008-06-19 19:21:00,1.89773,1.89773,1.89341,1.89677,8000000.0
2008-06-19 19:22:00,1.89772,1.89776,1.89745,1.89776,7000000.0
2008-06-19 19:23:00,1.89773,1.89773,1.89184,1.89184,7000000.0
2008-06-19 19:24:00,1.89191,1.89701,1.89191,1.89701,8000000.0
2008-06-19 19:25:00,1.89292,1.89692,1.89263,1.89692,11000000.0
2008-06-19 19:26:00,1.89284,1.89621,1.89259,1.89621,9000000.0
2008-06-19 19:27:00,1.89157,1.8968,1.89157,1.8968,11000000.0
2008-06-19 19:28:00,1.89195,1.89894,1.89195,1.89894,7000000.0
2008-06-19 19:29:00,1.89948,1.89948,1.8936,1.89693,9000000.0
2008-06-19 19:30:00,1.89615,1.89693,1.89143,1.89143,8000000.0
2008-06-19 19:31:00,1.89648,1.89668,1.89421,1.89421,7000000.0
2008-06-19 19:32:00,1.89807,1.89807,1.8934,1.89779,8000000.0
2008-06-19 19:33:00,1.89376,1.89873,1.89376,1.89873,9000000.0
2008-06-19 19:34:00,1.89746,1.89783,1.89355,1.89355,11000000.0
2008-06-19 19:35:00,1.89282,1.89902,1.89282,1.89902,7000000.0
2008-06-19 19:36:00,1.89274,1.89831,1.89242,1.89831,10000000.0
2008-06-19 19:37:00,1.89444,1.89744,1.89356,1.89356,7000000.0
2008-06-19 19:38:00,1.89828,1.89837,1.89422,1.89837,9000000.0
2008-06-19 19:39:00,1.89407,1.89796,1.89407,1.89411,8000000.0
2008-06-19 19:40:00,1.89916,1.89916,1.89385,1.89385,7000000.0
2008-06-19 19:41:00,1.89328,1.89885,1.89317,1.89885,10000000.0
2008-06-19 19:42:00,1.89922,1.89922,1.89397,1.89746,8000000.0
2008-06-19 19:43:00,1.89223,1.89825,1.89223,1.89825,9000000.0
2008-06-19 19:44:00,1.89767,1.89932,1.89531,1.89932,9000000.0
2008-06-19 19:45:00,1.89763,1.89876,1.89435,1.89876,11000000.0
2008-06-19 19:46:00,1.89301,1.89729,1.89301,1.8948,7000000.0
2008-06-19 19:47:00,1.89362,1.89972,1.89362,1.89972,7000000.0
2008-06-19 19:48:00,1.89503,1.89917,1.89495,1.89917,10000000.0
2008-06-19 19:49:00,1.8937,1.89882,1.89358,1.89436,14000000.0
2008-06-19 19:50:00,1.89825,1.8986,1.89567,1.89567,8000000.0
2008-06-19 19:51:00,1.90037,1.90071,1.89538,1.90071,28000000.0
2008-06-19 19:52:00,1.89465,1.90069,1.89465,1.90069,7000000.0
2008-06-19 19:53:00,1.89606,1.90037,1.89606,1.90037,13000000.0
2008-06-19 19:54:00,1.90054,1.90076,1.89527,1.90076,27000000.0
2008-06-19 19:55:00,1.89553,1.90118,1.89553,1.90118,20000000.0
2008-06-19 19:56:00,1.8954,1.90138,1.8954,1.90126,10000000.0
2008-06-19 19:57:00,1.89575,1.90118,1.89575,1.90118,17000000.0
2008-06-19 19:58:00,1.89614,1.90172,1.89614,1.90172,18000000.0
2008-06-19 19:59:00,1.89565,1.90175,1.89565,1.90175,7000000.0
2008-06-19 20:00:00,1.90197,1.90223,1.89685,1.89685,10000000.0
2008-06-19 20:01:00,1.89842,1.90025,1.89624,1.89624,11000000.0
2008-06-19 20:02:00,1.89639,1.90193,1.89639,1.90193,12000000.0
2008-06-19 20:03:00,1.89625,1.90168,1.89625,1.89697,15000000.0
2008-06-19 20:04:00,1.8967,1.9024,1.8967,1.9024,25000000.0
2008-06-19 20:05:00,1.89749,1.90295,1.89749,1.90293,8000000.0
2008-06-19 20:06:00,1.90299,1.90299,1.89694,1.89694,8000000.0
2008-06-19 20:07:00,1.90262,1.90262,1.89681,1.89681,9000000.0
2008-06-19 20:08:00,1.89637,1.90192,1.89637,1.90192,8000000.0
2008-06-19 20:09:00,1.89773,1.90184,1.8974,1.90184,13000000.0
2008-06-19 20:10:00,1.89835,1.90111,1.89753,1.89753,7000000.0
2008-06-19 20:11:00,1.89735,1.90289,1.89735,1.90289,15000000.0
2008-06-19 20:12:00,1.89745,1.90276,1.89745,1.90276,9000000.0
2008-06-19 20:13:00,1.89649,1.90217,1.89649,1.90217,7000000.0
2008-06-19 20:14:00,1.89686,1.90259,1.89686,1.90259,8000000.0
2008-06-19 20:15:00,1.9005,1.90267,1.89743,1.89743,17000000.0
2008-06-19 20:16:00,1.90315,1.90315,1.89793,1.90248,14000000.0
2008-06-19 20:17:00,1.90158,1.90286,1.89938,1.90286,11000000.0
2008-06-19 20:18:00,1.90153,1.90237,1.8991,1.90237,10000000.0
2008-06-19 20:19:00,1.8965,1.90276,1.8965,1.9027,8000000.0
2008-06-19 20:20:00,1.89655,1.90199,1.89655,1.90199,8000000.0
2008-06-19 20:21:00,1.89825,1.90299,1.89825,1.90299,7000000.0
2008-06-19 20:22:00,1.90261,1.90261,1.89703,1.89703,10000000.0
2008-06-19 20:23:00,1.90284,1.90284,1.89654,1.89654,7000000.0
2008-06-19 20:24:00,1.90276,1.90276,1.89664,1.89664,7000000.0
2008-06-19 20:25:00,1.89799,1.90117,1.89799,1.90117,7000000.0
2008-06-19 20:26:00,1.90185,1.90185,1.89612,1.89612,11000000.0
2008-06-19 20:27:00,1.90079,1.90092,1.89556,1.9008,31000000.0
2008-06-19 20:28:00,1.89658,1.89948,1.89558,1.89948,10000000.0
2008-06-19 20:29:00,1.89906,1.89906,1.89408,1.89408,18000000.0
2008-06-19 20:30:00,1.8968,1.8988,1.89399,1.8988,10000000.0
2008-06-19 20:31:00,1.8983,1.89859,1.89456,1.89456,10000000.0
2008-06-19 20:32:00,1.89982,1.89982,1.8946,1.89937,16000000.0
2008-06-19 20:33:00,1.8936,1.89883,1.89241,1.89241,19000000.0
2008-06-19 20:34:00,1.89682,1.89682,1.89187,1.89187,8000000.0
2008-06-19 20:35:00,1.8933,1.89916,1.8933,1.89916,9000000.0
2008-06-19 20:36:00,1.89433,1.89845,1.89418,1.89845,10000000.0
2008-06-19 20:37:00,1.89359,1.89965,1.89359,1.89965,11000000.0
2008-06-19 20:38:00,1.89438,1.89952,1.89438,1.89952,28000000.0
2008-06-19 20:39:00,1.89311,1.89892,1.89311,1.89892,7000000.0
2008-06-19 20:40:00,1.89337,1.89851,1.89331,1.89851,11000000.0
2008-06-19 20:41:00,1.89364,1.89823,1.89318,1.89318,11000000.0
2008-06-19 20:42:00,1.89264,1.897,1.89239,1.89363,8000000.0
2008-06-19 20:43:00,1.89249,1.89819,1.89249,1.89819,11000000.0
2008-06-19 20:44:00,1.89271,1.89715,1.89267,1.8928,13000000.0
2008-06-19 20:45:00,1.89523,1.89795,1.89367,1.89795,7000000.0
2008-06-19 20:46:00,1.89318,1.89814,1.89318,1.89326,24000000.0
2008-06-19 20:47:00,1.89329,1.89764,1.89319,1.89319,11000000.0
2008-06-19 20:48:00,1.8985,1.8985,1.89064,1.89064,7000000.0
2008-06-19 20:49:00,1.89156,1.89656,1.89156,1.89656,10000000.0
2008-06-19 20:50:00,1.89082,1.8972,1.89082,1.8972,9000000.0
2008-06-19 20:51:00,1.89649,1.89649,1.89193,1.89616,11000000.0
2008-06-19 20:52:00,1.89101,1.89709,1.89101,1.89709,10000000.0
2008-06-19 20:53:00,1.89624,1.8964,1.89215,1.8964,9000000.0
2008-06-19 20:54:00,1.89574,1.89668,1.89276,1.89668,7000000.0
2008-06-19 20:55:00,1.89175,1.89668,1.89169,1.89169,14000000.0
2008-06-19 20:56:00,1.89116,1.89762,1.89116,1.89762,13000000.0
2008-06-19 20:57:00,1.89303,1.89518,1.89124,1.89124,8000000.0
2008-06-19 20:58:00,1.8907,1.897,1.8907,1.897,9000000.0
2008-06-19 20:59:00,1.8906,1.89643,1.89047,1.89643,14000000.0
2008-06-19 21:00:00,1.89329,1.89638,1.89229,1.89638,10000000.0
2008-06-19 21:01:00,1.89056,1.89582,1.89056,1.89582,17000000.0
2008-06-19 21:02:00,1.89051,1.89571,1.89051,1.89571,11000000.0
2008-06-19 21:03:00,1.89094,1.89592,1.89094,1.89592,11000000.0
2008-06-19 21:04:00,1.89468,1.89546,1.89206,1.89533,9000000.0
2008-06-19 21:05:00,1.89064,1.89429,1.89064,1.89074,7000000.0
2008-06-19 21:06:00,1.88978,1.89317,1.88974,1.89072,7000000.0
2008-06-19 21:07:00,1.89034,1.89543,1.89034,1.89543,8000000.0
2008-06-19 21:08:00,1.88933,1.88936,1.88924,1.88924,5000000.0
2008-06-19 21:09:00,1.89394,1.89529,1.89139,1.89529,9000000.0
2008-06-19 21:10:00,1.88978,1.89461,1.88978,1.89461,11000000.0
2008-06-19 21:11:00,1.89406,1.89493,1.8913,1.89493,7000000.0
2008-06-19 21:13:00,1.88961,1.88961,1.8891,1.88945,7000000.0
2008-06-19 21:14:00,1.89141,1.89551,1.89141,1.89252,8000000.0
2008-06-19 21:15:00,1.89561,1.89596,1.89245,1.8958,9000000.0
2008-06-19 21:16:00,1.89043,1.89056,1.89035,1.89044,10000000.0
2008-06-19 21:17:00,1.89151,1.89464,1.89135,1.89464,8000000.0
2008-06-19 21:18:00,1.89133,1.89503,1.89094,1.89503,11000000.0
2008-06-19 21:19:00,1.89005,1.89494,1.89005,1.89494,11000000.0
2008-06-19 21:20:00,1.88929,1.89436,1.88929,1.89436,7000000.0
2008-06-19 21:21:00,1.8903,1.89255,1.88913,1.88913,9000000.0
2008-06-19 21:22:00,1.89408,1.89434,1.88937,1.89434,11000000.0
2008-06-19 21:24:00,1.89059,1.89381,1.89059,1.89381,7000000.0
2008-06-19 21:25:00,1.89543,1.89543,1.89094,1.89094,5000000.0
2008-06-19 21:26:00,1.89555,1.89555,1.88938,1.88941,8000000.0
2008-06-19 21:27:00,1.89408,1.89427,1.89114,1.89427,7000000.0
2008-06-19 21:28:00,1.89023,1.89394,1.89005,1.89005,8000000.0
2008-06-19 21:29:00,1.89533,1.89533,1.89075,1.89438,9000000.0
2008-06-19 21:30:00,1.89346,1.89396,1.88924,1.88924,10000000.0
2008-06-19 21:31:00,1.89377,1.89514,1.89156,1.89514,11000000.0
2008-06-19 21:32:00,1.89393,1.89549,1.89155,1.89548,8000000.0
2008-06-19 21:33:00,1.89106,1.89409,1.89106,1.89409,7000000.0
2008-06-19 21:34:00,1.89098,1.89298,1.88947,1.88947,7000000.0
2008-06-19 21:35:00,1.89454,1.8949,1.89058,1.8949,9000000.0
2008-06-19 21:36:00,1.88999,1.89511,1.88999,1.89511,7000000.0
2008-06-19 21:37:00,1.89103,1.89351,1.89103,1.89351,7000000.0
2008-06-19 21:38:00,1.88944,1.89555,1.88944,1.89555,7000000.0
2008-06-19 21:39:00,1.88939,1.89367,1.88939,1.89046,8000000.0
2008-06-19 21:40:00,1.88932,1.89387,1.88932,1.89034,9000000.0
2008-06-19 21:41:00,1.89418,1.89418,1.89093,1.89093,3000000.0
2008-06-19 21:42:00,1.89105,1.89329,1.8893,1.88935,8000000.0
2008-06-19 21:43:00,1.891,1.89562,1.891,1.89562,7000000.0
2008-06-19 21:44:00,1.88959,1.89378,1.88959,1.89053,8000000.0
2008-06-19 21:45:00,1.89216,1.89538,1.89099,1.89538,8000000.0
2008-06-19 21:46:00,1.89536,1.89536,1.89524,1.89524,9000000.0
2008-06-19 21:47:00,1.89534,1.89549,1.89532,1.89539,8000000.0
2008-06-19 21:49:00,1.88995,1.89425,1.88995,1.89425,4000000.0
2008-06-19 21:50:00,1.88933,1.89396,1.88933,1.89396,5000000.0
2008-06-19 21:51:00,1.88918,1.88933,1.88915,1.88922,15000000.0
2008-06-19 21:53:00,1.89091,1.89418,1.89084,1.89418,9000000.0
2008-06-19 21:54:00,1.89559,1.89559,1.88932,1.8894,7000000.0
2008-06-19 21:55:00,1.89557,1.8956,1.89144,1.89477,8000000.0
2008-06-19 21:56:00,1.89335,1.89335,1.89175,1.89175,2000000.0
2008-06-19 21:57:00,1.88974,1.8946,1.88974,1.8946,8000000.0
2008-06-19 21:58:00,1.89487,1.89487,1.89123,1.89482,8000000.0
2008-06-19 21:59:00,1.89121,1.89356,1.89,1.89,11000000.0
2008-06-19 22:00:00,1.8937,1.8937,1.89104,1.89104,7000000.0
2008-06-19 22:01:00,1.89126,1.89352,1.89002,1.89002,10000000.0
2008-06-19 22:02:00,1.88942,1.89562,1.88942,1.89562,9000000.0
2008-06-19 22:03:00,1.88996,1.89531,1.88996,1.89531,9000000.0
2008-06-19 22:05:00,1.89004,1.89527,1.89004,1.89527,10000000.0
2008-06-19 22:06:00,1.89008,1.89526,1.89008,1.89526,9000000.0
2008-06-19 22:07:00,1.89504,1.89504,1.88995,1.88995,7000000.0
2008-06-19 22:08:00,1.88997,1.89532,1.88997,1.89532,8000000.0
2008-06-19 22:09:00,1.89124,1.89423,1.8905,1.8905,7000000.0
2008-06-19 22:10:00,1.88953,1.89429,1.88953,1.89429,5000000.0
2008-06-19 22:11:00,1.89608,1.89608,1.89207,1.89467,7000000.0
2008-06-19 22:12:00,1.89055,1.89575,1.89055,1.89575,8000000.0
2008-06-19 22:13:00,1.89068,1.89542,1.89068,1.89542,10000000.0
2008-06-19 22:14:00,1.89596,1.89596,1.89584,1.89584,9000000.0
2008-06-19 22:15:00,1.89502,1.89559,1.89051,1.89051,8000000.0
2008-06-19 22:16:00,1.89482,1.89512,1.89112,1.89512,8000000.0
2008-06-19 22:17:00,1.89582,1.89582,1.89067,1.89067,7000000.0
2008-06-19 22:18:00,1.89616,1.89627,1.8961,1.89615,8000000.0
2008-06-19 22:20:00,1.89606,1.89616,1.89604,1.89605,6000000.0
2008-06-19 22:21:00,1.89039,1.89431,1.89039,1.8906,8000000.0
2008-06-19 22:22:00,1.89433,1.89517,1.89097,1.89517,7000000.0
2008-06-19 22:23:00,1.8943,1.89465,1.89121,1.89465,7000000.0
2008-06-19 22:24:00,1.88914,1.89443,1.88914,1.89443,8000000.0
2008-06-19 22:25:00,1.89535,1.89547,1.89535,1.89538,11000000.0
2008-06-19 22:26:00,1.88914,1.89519,1.88914,1.89519,8000000.0
2008-06-19 22:27:00,1.89464,1.89464,1.89069,1.89437,8000000.0
2008-06-19 22:28:00,1.88994,1.89528,1.88994,1.89528,9000000.0
2008-06-19 22:29:00,1.89587,1.89587,1.88986,1.88986,7000000.0
2008-06-19 22:30:00,1.89286,1.89661,1.8907,1.89661,10000000.0
2008-06-19 22:31:00,1.89079,1.89587,1.89058,1.89587,8000000.0
2008-06-19 22:32:00,1.89069,1.89609,1.89069,1.89609,9000000.0
2008-06-19 22:33:00,1.89656,1.89671,1.89626,1.89663,8000000.0
2008-06-19 22:34:00,1.89667,1.89673,1.89658,1.89673,7000000.0
2008-06-19 22:35:00,1.89579,1.89579,1.8901,1.89416,11000000.0
2008-06-19 22:37:00,1.8952,1.89522,1.89513,1.89513,4000000.0
2008-06-19 22:38:00,1.8952,1.89526,1.89512,1.89514,11000000.0
2008-06-19 22:39:00,1.89462,1.89462,1.88967,1.89409,11000000.0
2008-06-19 22:40:00,1.88869,1.89462,1.88869,1.89462,10000000.0
2008-06-19 22:41:00,1.88935,1.8947,1.88935,1.8947,8000000.0
2008-06-19 22:42:00,1.8933,1.89388,1.89051,1.89388,7000000.0
2008-06-19 22:43:00,1.89066,1.89346,1.88977,1.88977,7000000.0
2008-06-19 22:44:00,1.89447,1.89447,1.89058,1.8941,8000000.0
2008-06-19 22:45:00,1.89444,1.89459,1.8908,1.89438,9000000.0
2008-06-19 22:46:00,1.89192,1.89389,1.89192,1.89389,2000000.0
2008-06-19 22:47:00,1.89155,1.89635,1.89155,1.89635,8000000.0
2008-06-19 22:48:00,1.89171,1.89397,1.89032,1.89032,8000000.0
2008-06-19 22:49:00,1.89016,1.89016,1.89005,1.89005,7000000.0
2008-06-19 22:51:00,1.89014,1.89027,1.89013,1.89014,7000000.0
2008-06-19 22:52:00,1.89071,1.89537,1.89071,1.89108,11000000.0
2008-06-19 22:53:00,1.89651,1.89667,1.89651,1.89654,10000000.0
2008-06-19 22:54:00,1.89163,1.89397,1.89016,1.89017,10000000.0
2008-06-19 22:55:00,1.89519,1.89559,1.89149,1.89559,9000000.0
2008-06-19 22:56:00,1.89532,1.89604,1.89141,1.89604,10000000.0
2008-06-19 22:57:00,1.89031,1.89047,1.89023,1.89046,11000000.0
2008-06-19 22:58:00,1.89053,1.896,1.89052,1.896,7000000.0
2008-06-19 22:59:00,1.8951,1.89565,1.89192,1.89565,7000000.0
2008-06-19 23:00:00,1.89503,1.89503,1.89049,1.89049,8000000.0
2008-06-19 23:01:00,1.89053,1.895,1.89053,1.895,8000000.0
2008-06-19 23:02:00,1.8919,1.89536,1.8919,1.89536,7000000.0
2008-06-19 23:03:00,1.89052,1.89468,1.89052,1.89468,7000000.0
2008-06-19 23:04:00,1.89167,1.89418,1.89167,1.89418,7000000.0
2008-06-19 23:05:00,1.89068,1.89451,1.89057,1.89451,7000000.0
2008-06-19 23:06:00,1.89112,1.89455,1.89093,1.89093,11000000.0
2008-06-19 23:07:00,1.8949,1.89504,1.8949,1.89494,5000000.0
2008-06-19 23:08:00,1.89486,1.89501,1.89449,1.89449,7000000.0
2008-06-19 23:09:00,1.89145,1.89369,1.89082,1.89082,7000000.0
2008-06-19 23:10:00,1.89476,1.89487,1.89471,1.89485,10000000.0
2008-06-19 23:11:00,1.88999,1.89445,1.88999,1.89445,8000000.0
2008-06-19 23:12:00,1.88985,1.89423,1.88985,1.89423,10000000.0
2008-06-19 23:13:00,1.88957,1.88989,1.88957,1.88989,2000000.0
2008-06-19 23:14:00,1.88994,1.89007,1.88961,1.88995,9000000.0
2008-06-19 23:15:00,1.89501,1.89546,1.89501,1.89541,10000000.0
2008-06-19 23:16:00,1.89011,1.89355,1.89011,1.89072,9000000.0
2008-06-19 23:17:00,1.89135,1.89381,1.89135,1.89381,3000000.0
2008-06-19 23:18:00,1.89036,1.89036,1.89036,1.89036,1000000.0
2008-06-19 23:19:00,1.89051,1.8951,1.89043,1.8951,9000000.0
2008-06-19 23:20:00,1.89032,1.89449,1.89032,1.89449,7000000.0
2008-06-19 23:21:00,1.89013,1.89416,1.88977,1.89416,7000000.0
2008-06-19 23:22:00,1.89013,1.8948,1.89013,1.89476,8000000.0
2008-06-19 23:23:00,1.89015,1.89027,1.89014,1.89026,7000000.0
2008-06-19 23:24:00,1.89384,1.89391,1.89194,1.89391,5000000.0
2008-06-19 23:25:00,1.89012,1.89477,1.89012,1.89477,8000000.0
2008-06-19 23:26:00,1.89399,1.89399,1.89031,1.89031,8000000.0
2008-06-19 23:27:00,1.89073,1.8936,1.89027,1.89027,8000000.0
2008-06-19 23:29:00,1.89444,1.89444,1.89065,1.89432,18000000.0
2008-06-19 23:30:00,1.89435,1.89435,1.89211,1.89361,5000000.0
2008-06-19 23:35:00,1.89485,1.89486,1.89485,1.89486,2000000.0
2008-06-19 23:36:00,1.89214,1.89326,1.89214,1.89326,2000000.0
2008-06-19 23:37:00,1.89083,1.89479,1.89083,1.89479,10000000.0
2008-06-19 23:44:00,1.89292,1.89419,1.89292,1.89419,2000000.0
2008-06-19 23:45:00,1.89434,1.89434,1.89134,1.89135,7000000.0
2008-06-19 23:46:00,1.89505,1.89505,1.89158,1.89433,8000000.0
2008-06-19 23:47:00,1.89126,1.89459,1.89126,1.89459,4000000.0
2008-06-19 23:48:00,1.89207,1.89451,1.89207,1.89451,3000000.0
2008-06-19 23:49:00,1.89217,1.89408,1.89217,1.89218,5000000.0
2008-06-19 23:50:00,1.89482,1.89594,1.89321,1.89588,9000000.0
2008-06-19 23:51:00,1.89485,1.89485,1.89151,1.89151,7000000.0
2008-06-19 23:52:00,1.89265,1.89416,1.89157,1.89157,10000000.0
2008-06-19 23:53:00,1.89142,1.89536,1.89136,1.89536,9000000.0
2008-06-19 23:54:00,1.89162,1.89543,1.89162,1.89543,11000000.0
2008-06-19 23:55:00,1.89515,1.89515,1.89063,1.89063,8000000.0
2008-06-19 23:56:00,1.89074,1.89086,1.89074,1.89075,12000000.0
2008-06-20 00:00:00,1.89591,1.89591,1.89153,1.89476,11000000.0
2008-06-20 00:01:00,1.89546,1.89546,1.89546,1.89546,1000000.0
2008-06-20 00:02:00,1.89054,1.89054,1.89054,1.89054,1000000.0
2008-06-20 00:03:00,1.89079,1.89079,1.89047,1.8907,9000000.0
2008-06-20 00:04:00,1.8907,1.89437,1.8907,1.89161,10000000.0
2008-06-20 00:05:00,1.89133,1.89533,1.89133,1.89533,15000000.0
2008-06-20 00:06:00,1.89083,1.89096,1.89083,1.89084,14000000.0
2008-06-20 00:07:00,1.89235,1.89438,1.89185,1.89185,6000000.0
2008-06-20 00:08:00,1.89111,1.89468,1.89111,1.8917,11000000.0
2008-06-20 00:09:00,1.89566,1.89576,1.89559,1.89576,7000000.0
2008-06-20 00:10:00,1.89096,1.89096,1.89084,1.89089,10000000.0
2008-06-20 00:11:00,1.8911,1.8911,1.8909,1.89101,7000000.0
2008-06-20 00:13:00,1.89585,1.89587,1.89574,1.89574,7000000.0
2008-06-20 00:14:00,1.89113,1.89557,1.89113,1.89557,11000000.0
2008-06-20 00:15:00,1.89634,1.89646,1.89631,1.89645,11000000.0
2008-06-20 00:17:00,1.89508,1.89508,1.89224,1.89499,8000000.0
2008-06-20 00:18:00,1.89144,1.89523,1.89144,1.89523,8000000.0
2008-06-20 00:19:00,1.89136,1.89605,1.89136,1.89605,8000000.0
2008-06-20 00:20:00,1.8918,1.89578,1.8918,1.89578,8000000.0
2008-06-20 00:21:00,1.89255,1.89537,1.89187,1.89537,10000000.0
2008-06-20 00:22:00,1.89554,1.89554,1.89203,1.89542,12000000.0
2008-06-20 00:23:00,1.89194,1.89515,1.89194,1.89515,4000000.0
2008-06-20 00:24:00,1.89181,1.89568,1.89181,1.89568,7000000.0
2008-06-20 00:25:00,1.89589,1.89597,1.89176,1.89176,10000000.0
2008-06-20 00:26:00,1.89572,1.89578,1.89186,1.89186,10000000.0
2008-06-20 00:27:00,1.89166,1.89549,1.89166,1.89549,11000000.0
2008-06-20 00:28:00,1.89147,1.89147,1.89147,1.89147,1000000.0
2008-06-20 00:30:00,1.89621,1.89621,1.89164,1.89164,11000000.0
2008-06-20 00:31:00,1.89631,1.89631,1.89196,1.89196,9000000.0
2008-06-20 00:35:00,1.8915,1.89596,1.8915,1.89596,7000000.0
2008-06-20 00:36:00,1.89479,1.89556,1.89324,1.89556,11000000.0
2008-06-20 00:37:00,1.8957,1.8957,1.89172,1.89172,8000000.0
2008-06-20 00:38:00,1.89135,1.89139,1.89106,1.89139,10000000.0
2008-06-20 00:39:00,1.89162,1.89509,1.89162,1.89178,10000000.0
2008-06-20 00:40:00,1.89202,1.89564,1.89202,1.89564,5000000.0
2008-06-20 00:41:00,1.8962,1.89631,1.89596,1.89615,10000000.0
2008-06-20 00:42:00,1.89617,1.89626,1.89607,1.89607,7000000.0
2008-06-20 00:43:00,1.8953,1.89568,1.89206,1.89568,9000000.0
2008-06-20 00:44:00,1.89636,1.89636,1.89178,1.89178,9000000.0
2008-06-20 00:45:00,1.89696,1.89696,1.89685,1.89685,8000000.0
2008-06-20 00:46:00,1.89244,1.89548,1.89241,1.89241,9000000.0
2008-06-20 00:47:00,1.89551,1.89551,1.89277,1.89277,8000000.0
2008-06-20 00:48:00,1.89598,1.89636,1.89257,1.89636,13000000.0
2008-06-20 00:49:00,1.89198,1.89538,1.89192,1.8927,12000000.0
2008-06-20 00:50:00,1.89179,1.89192,1.89138,1.89192,17000000.0
2008-06-20 00:51:00,1.89664,1.89676,1.89627,1.8967,7000000.0
2008-06-20 00:52:00,1.89181,1.89193,1.89142,1.89193,8000000.0
2008-06-20 00:53:00,1.89166,1.8919,1.89166,1.89181,9000000.0
2008-06-20 00:54:00,1.89191,1.89191,1.89163,1.89179,8000000.0
2008-06-20 00:55:00,1.89676,1.89676,1.89664,1.89676,7000000.0
2008-06-20 00:56:00,1.89597,1.89604,1.89316,1.89604,8000000.0
2008-06-20 00:57:00,1.89222,1.89614,1.89212,1.89614,8000000.0
2008-06-20 00:58:00,1.89633,1.89641,1.89276,1.89641,24000000.0
2008-06-20 00:59:00,1.89224,1.89677,1.89224,1.89677,9000000.0
2008-06-20 01:00:00,1.89691,1.89691,1.89341,1.8961,8000000.0
2008-06-20 01:01:00,1.8924,1.8965,1.8924,1.8965,7000000.0
2008-06-20 01:02:00,1.89216,1.89644,1.89216,1.89644,8000000.0
2008-06-20 01:04:00,1.89241,1.89651,1.89241,1.89651,10000000.0
2008-06-20 01:05:00,1.89296,1.89605,1.89257,1.89257,10000000.0
2008-06-20 01:06:00,1.89686,1.89695,1.8968,1.89685,11000000.0
2008-06-20 01:08:00,1.89685,1.89686,1.89673,1.89686,8000000.0
2008-06-20 01:09:00,1.89573,1.89601,1.89362,1.89601,6000000.0
2008-06-20 01:11:00,1.89666,1.89682,1.89666,1.89682,4000000.0
2008-06-20 01:12:00,1.89676,1.89676,1.89665,1.89675,8000000.0
2008-06-20 01:14:00,1.89186,1.89576,1.89186,1.89233,11000000.0
2008-06-20 01:15:00,1.89551,1.89576,1.89278,1.89576,7000000.0
2008-06-20 01:16:00,1.89145,1.89157,1.89143,1.89145,9000000.0
2008-06-20 01:18:00,1.89156,1.89162,1.8915,1.89153,8000000.0
2008-06-20 01:19:00,1.89144,1.89156,1.89144,1.89145,5000000.0
2008-06-20 01:21:00,1.89635,1.89635,1.89622,1.89625,8000000.0
2008-06-20 01:22:00,1.89214,1.89575,1.89214,1.89575,6000000.0
2008-06-20 01:23:00,1.89288,1.89486,1.8922,1.8922,6000000.0
2008-06-20 01:24:00,1.8964,1.8964,1.89616,1.89616,7000000.0
2008-06-20 01:26:00,1.89645,1.89646,1.89634,1.89646,10000000.0
2008-06-20 01:27:00,1.89614,1.89622,1.89581,1.89616,8000000.0
2008-06-20 01:28:00,1.89567,1.89567,1.8916,1.8916,9000000.0
2008-06-20 01:29:00,1.89135,1.89135,1.89124,1.89135,6000000.0
2008-06-20 01:30:00,1.89559,1.89559,1.8918,1.8918,10000000.0
2008-06-20 01:31:00,1.89619,1.89619,1.89567,1.89604,7000000.0
2008-06-20 01:32:00,1.89618,1.89624,1.89606,1.89624,7000000.0
2008-06-20 01:33:00,1.89121,1.89142,1.89092,1.89142,5000000.0
2008-06-20 01:34:00,1.89495,1.89495,1.8915,1.8915,7000000.0
2008-06-20 01:35:00,1.89136,1.89136,1.89111,1.89111,8000000.0
2008-06-20 01:36:00,1.89241,1.89489,1.89235,1.89489,8000000.0
2008-06-20 01:37:00,1.89104,1.89519,1.89104,1.89519,7000000.0
2008-06-20 01:38:00,1.89226,1.89461,1.89226,1.89461,7000000.0
2008-06-20 01:39:00,1.89198,1.89444,1.89198,1.89444,7000000.0
2008-06-20 01:40:00,1.89129,1.89562,1.89129,1.89549,20000000.0
2008-06-20 01:41:00,1.89105,1.89114,1.89102,1.89106,9000000.0
2008-06-20 01:42:00,1.89253,1.89468,1.89253,1.89468,7000000.0
2008-06-20 01:45:00,1.89676,1.89676,1.89664,1.89665,7000000.0
2008-06-20 01:48:00,1.89235,1.89448,1.89156,1.89156,7000000.0
2008-06-20 01:49:00,1.89152,1.89561,1.89152,1.89561,11000000.0
2008-06-20 01:50:00,1.89498,1.89507,1.89154,1.89507,9000000.0
2008-06-20 01:51:00,1.89112,1.89527,1.89112,1.89527,10000000.0
2008-06-20 01:52:00,1.89092,1.89575,1.89092,1.89575,7000000.0
2008-06-20 01:54:00,1.89209,1.89452,1.89209,1.89452,7000000.0
2008-06-20 01:55:00,1.89421,1.89421,1.89175,1.89175,8000000.0
2008-06-20 01:56:00,1.89486,1.89523,1.89198,1.89523,9000000.0
2008-06-20 01:57:00,1.89173,1.8948,1.89144,1.89144,9000000.0
2008-06-20 01:58:00,1.89459,1.89576,1.89284,1.89576,7000000.0
2008-06-20 02:00:00,1.89582,1.89582,1.89213,1.89556,10000000.0
2008-06-20 02:02:00,1.89542,1.89542,1.89245,1.89528,8000000.0
2008-06-20 02:03:00,1.89133,1.89554,1.89133,1.89554,11000000.0
2008-06-20 02:04:00,1.8914,1.89504,1.89131,1.89504,9000000.0
2008-06-20 02:05:00,1.89221,1.89456,1.8919,1.8919,7000000.0
2008-06-20 02:06:00,1.89113,1.89578,1.89113,1.89578,8000000.0
2008-06-20 02:07:00,1.8922,1.89544,1.8922,1.89544,7000000.0
2008-06-20 02:08:00,1.89114,1.89475,1.89114,1.89119,11000000.0
2008-06-20 02:09:00,1.89177,1.8945,1.89177,1.8945,8000000.0
2008-06-20 02:10:00,1.89038,1.89372,1.89038,1.8913,8000000.0
2008-06-20 02:11:00,1.89123,1.89494,1.89123,1.89494,10000000.0
2008-06-20 02:12:00,1.89144,1.89463,1.89144,1.89463,9000000.0
2008-06-20 02:13:00,1.89161,1.89506,1.89161,1.89506,7000000.0
2008-06-20 02:14:00,1.89053,1.89479,1.89053,1.89479,10000000.0
2008-06-20 02:15:00,1.89518,1.89518,1.89121,1.89121,5000000.0
2008-06-20 02:16:00,1.89486,1.89486,1.8918,1.89458,8000000.0
2008-06-20 02:17:00,1.89087,1.89492,1.89087,1.89492,9000000.0
2008-06-20 02:19:00,1.89109,1.8952,1.89109,1.8952,10000000.0
2008-06-20 02:20:00,1.891,1.89473,1.891,1.89473,10000000.0
2008-06-20 02:21:00,1.89089,1.89491,1.89089,1.89491,8000000.0
2008-06-20 02:22:00,1.89178,1.894,1.89075,1.89075,7000000.0
2008-06-20 02:24:00,1.89529,1.89544,1.89528,1.89537,7000000.0
2008-06-20 02:25:00,1.89101,1.89488,1.89101,1.89488,35000000.0
2008-06-20 02:26:00,1.89523,1.89544,1.89513,1.89534,7000000.0
2008-06-20 02:27:00,1.89062,1.89347,1.89062,1.89156,7000000.0
2008-06-20 02:28:00,1.89066,1.89066,1.89054,1.89055,7000000.0
2008-06-20 02:29:00,1.89045,1.89053,1.89016,1.89053,8000000.0
2008-06-20 02:30:00,1.89566,1.89566,1.89092,1.89092,8000000.0
2008-06-20 02:31:00,1.89101,1.89483,1.89101,1.89483,24000000.0
2008-06-20 02:32:00,1.89099,1.89517,1.89099,1.89517,7000000.0
2008-06-20 02:33:00,1.89208,1.89458,1.89208,1.89458,3000000.0
2008-06-20 02:34:00,1.89481,1.89494,1.89203,1.89494,8000000.0
2008-06-20 02:35:00,1.89522,1.89567,1.89522,1.89566,8000000.0
2008-06-20 02:36:00,1.89095,1.89095,1.89065,1.89085,9000000.0
2008-06-20 02:37:00,1.891,1.89471,1.891,1.89471,6000000.0
2008-06-20 02:38:00,1.89163,1.89535,1.89163,1.89535,10000000.0
2008-06-20 02:39:00,1.89564,1.89575,1.89532,1.89575,9000000.0
2008-06-20 02:40:00,1.89554,1.89572,1.89525,1.89572,7000000.0
2008-06-20 02:41:00,1.89125,1.8953,1.89125,1.8953,9000000.0
2008-06-20 02:42:00,1.89159,1.8952,1.89159,1.8952,11000000.0
2008-06-20 02:43:00,1.89476,1.89546,1.89293,1.89546,11000000.0
2008-06-20 02:44:00,1.89242,1.89512,1.8924,1.89512,9000000.0
2008-06-20 02:45:00,1.8962,1.8962,1.89175,1.89499,10000000.0
2008-06-20 02:46:00,1.89065,1.89348,1.89065,1.89155,7000000.0
2008-06-20 02:47:00,1.89153,1.89316,1.89038,1.89047,8000000.0
2008-06-20 02:48:00,1.89144,1.89319,1.89144,1.89167,5000000.0
2008-06-20 02:49:00,1.89071,1.89505,1.89071,1.89505,9000000.0
2008-06-20 02:50:00,1.89526,1.89542,1.89526,1.89529,7000000.0
2008-06-20 02:51:00,1.89169,1.8944,1.89137,1.8944,11000000.0
2008-06-20 02:52:00,1.89155,1.89393,1.89155,1.89393,7000000.0
2008-06-20 02:53:00,1.89094,1.8946,1.89094,1.89143,10000000.0
2008-06-20 02:54:00,1.89118,1.8951,1.89118,1.8951,11000000.0
2008-06-20 02:55:00,1.89077,1.8953,1.89077,1.8953,9000000.0
2008-06-20 02:56:00,1.89205,1.89442,1.89193,1.89442,8000000.0
2008-06-20 02:57:00,1.89486,1.89486,1.89177,1.89474,8000000.0
2008-06-20 02:58:00,1.89078,1.89472,1.89078,1.89472,6000000.0
2008-06-20 02:59:00,1.89197,1.89478,1.8919,1.89478,9000000.0
2008-06-20 03:00:00,1.89565,1.89565,1.89144,1.89448,8000000.0
2008-06-20 03:01:00,1.89036,1.89053,1.89036,1.89036,9000000.0
2008-06-20 03:02:00,1.89044,1.89057,1.89043,1.89055,10000000.0
2008-06-20 03:03:00,1.89037,1.89049,1.89011,1.89043,10000000.0
2008-06-20 03:04:00,1.89036,1.89043,1.89036,1.89043,24000000.0
2008-06-20 03:07:00,1.89048,1.89054,1.8904,1.89054,8000000.0
2008-06-20 03:08:00,1.89045,1.89055,1.89038,1.89055,7000000.0
2008-06-20 03:09:00,1.89535,1.89546,1.89514,1.89545,8000000.0
2008-06-20 03:10:00,1.89525,1.89536,1.89524,1.89524,10000000.0
2008-06-20 03:11:00,1.89537,1.89537,1.89249,1.8943,7000000.0
2008-06-20 03:12:00,1.89401,1.89443,1.89242,1.89443,5000000.0
2008-06-20 03:13:00,1.89119,1.8952,1.89119,1.89511,8000000.0
2008-06-20 03:14:00,1.89038,1.89045,1.89038,1.89044,15000000.0
2008-06-20 03:15:00,1.89452,1.8949,1.89119,1.89119,9000000.0
2008-06-20 03:16:00,1.89484,1.89484,1.89188,1.89472,8000000.0
2008-06-20 03:17:00,1.8906,1.89079,1.89058,1.89074,7000000.0
2008-06-20 03:18:00,1.89069,1.89081,1.89032,1.89081,14000000.0
2008-06-20 03:19:00,1.89528,1.89528,1.89143,1.89143,10000000.0
2008-06-20 03:20:00,1.89159,1.89537,1.89159,1.89174,12000000.0
2008-06-20 03:21:00,1.89154,1.89581,1.89154,1.89581,11000000.0
2008-06-20 03:22:00,1.89256,1.89431,1.89125,1.89151,7000000.0
2008-06-20 03:23:00,1.89222,1.89607,1.89222,1.89607,8000000.0
2008-06-20 03:24:00,1.89631,1.89631,1.89204,1.89204,7000000.0
2008-06-20 03:25:00,1.89178,1.89624,1.89178,1.89624,14000000.0
2008-06-20 03:26:00,1.89669,1.89669,1.89277,1.89277,9000000.0
2008-06-20 03:27:00,1.89274,1.89608,1.89274,1.89277,9000000.0
2008-06-20 03:28:00,1.89271,1.89753,1.89271,1.8975,10000000.0
2008-06-20 03:29:00,1.89712,1.89737,1.89355,1.89737,11000000.0
2008-06-20 03:30:00,1.89792,1.89792,1.89333,1.8972,11000000.0
2008-06-20 03:31:00,1.89354,1.89674,1.89354,1.89674,9000000.0
2008-06-20 03:32:00,1.89277,1.89736,1.89277,1.89736,11000000.0
2008-06-20 03:33:00,1.89325,1.89712,1.89322,1.89712,12000000.0
2008-06-20 03:34:00,1.89355,1.89745,1.89355,1.89745,7000000.0
2008-06-20 03:35:00,1.89396,1.89782,1.89396,1.89782,9000000.0
2008-06-20 03:36:00,1.89297,1.89767,1.89297,1.89767,8000000.0
2008-06-20 03:37:00,1.89426,1.89632,1.89369,1.89369,6000000.0
2008-06-20 03:38:00,1.89787,1.89787,1.89773,1.89785,6000000.0
2008-06-20 03:39:00,1.89636,1.89688,1.89419,1.89688,6000000.0
2008-06-20 03:40:00,1.89779,1.89779,1.8931,1.8931,11000000.0
2008-06-20 03:41:00,1.89655,1.89693,1.89418,1.89693,7000000.0
2008-06-20 03:42:00,1.89694,1.89694,1.89364,1.89663,8000000.0
2008-06-20 03:43:00,1.89754,1.89754,1.89329,1.89329,8000000.0
2008-06-20 03:44:00,1.89665,1.89707,1.89387,1.89707,8000000.0
2008-06-20 03:45:00,1.89839,1.89839,1.89762,1.89762,10000000.0
2008-06-20 03:46:00,1.89281,1.89697,1.89281,1.89697,9000000.0
2008-06-20 03:47:00,1.8924,1.8971,1.8924,1.8971,9000000.0
2008-06-20 03:48:00,1.89623,1.89672,1.89416,1.89672,6000000.0
2008-06-20 03:49:00,1.89765,1.89765,1.89765,1.89765,1000000.0
2008-06-20 03:50:00,1.89748,1.89748,1.89406,1.89703,10000000.0
2008-06-20 03:51:00,1.89364,1.89664,1.89364,1.89369,7000000.0
2008-06-20 03:52:00,1.8967,1.89722,1.894,1.89722,7000000.0
2008-06-20 03:53:00,1.89331,1.89688,1.89331,1.89379,10000000.0
2008-06-20 03:54:00,1.89403,1.897,1.89392,1.897,10000000.0
2008-06-20 03:55:00,1.89699,1.89714,1.89397,1.89714,9000000.0
2008-06-20 03:56:00,1.89706,1.89706,1.89291,1.89291,8000000.0
2008-06-20 03:57:00,1.89733,1.89827,1.89459,1.89827,11000000.0
2008-06-20 03:59:00,1.89466,1.89876,1.89466,1.89876,9000000.0
2008-06-20 04:00:00,1.89791,1.89817,1.89493,1.89817,8000000.0
2008-06-20 04:01:00,1.89417,1.89814,1.89417,1.89814,10000000.0
2008-06-20 04:02:00,1.89527,1.8978,1.89458,1.8978,10000000.0
2008-06-20 04:03:00,1.89705,1.89803,1.8949,1.89786,7000000.0
2008-06-20 04:04:00,1.89809,1.89809,1.89373,1.89373,11000000.0
2008-06-20 04:05:00,1.89331,1.89756,1.89328,1.89756,6000000.0
2008-06-20 04:08:00,1.89341,1.89772,1.89341,1.89772,7000000.0
2008-06-20 04:09:00,1.89423,1.89833,1.89423,1.89833,11000000.0
2008-06-20 04:10:00,1.89438,1.89816,1.89438,1.89473,10000000.0
2008-06-20 04:11:00,1.89899,1.89899,1.89451,1.89451,10000000.0
2008-06-20 04:12:00,1.89475,1.898,1.89475,1.89482,9000000.0
2008-06-20 04:13:00,1.89871,1.89871,1.89464,1.89464,9000000.0
2008-06-20 04:14:00,1.89464,1.89841,1.89464,1.89841,10000000.0
2008-06-20 04:15:00,1.89901,1.89901,1.89472,1.89472,8000000.0
2008-06-20 04:16:00,1.89467,1.89909,1.89467,1.89909,8000000.0
2008-06-20 04:17:00,1.89832,1.89893,1.89584,1.89893,7000000.0
2008-06-20 04:18:00,1.89821,1.89961,1.89612,1.89961,8000000.0
2008-06-20 04:19:00,1.89584,1.89771,1.89572,1.89572,5000000.0
2008-06-20 04:20:00,1.89508,1.89938,1.89508,1.89938,10000000.0
2008-06-20 04:21:00,1.8988,1.8988,1.89546,1.8986,9000000.0
2008-06-20 04:22:00,1.8994,1.89949,1.8993,1.89932,7000000.0
2008-06-20 04:23:00,1.8979,1.8979,1.89467,1.89484,7000000.0
2008-06-20 04:24:00,1.89579,1.89923,1.89579,1.89923,7000000.0
2008-06-20 04:25:00,1.89567,1.89868,1.89562,1.89868,10000000.0
2008-06-20 04:26:00,1.89428,1.89779,1.89428,1.89497,9000000.0
2008-06-20 04:27:00,1.89489,1.8982,1.89489,1.8982,4000000.0
2008-06-20 04:28:00,1.89773,1.89773,1.8953,1.8953,7000000.0
2008-06-20 04:29:00,1.89414,1.89862,1.89414,1.89862,7000000.0
2008-06-20 04:30:00,1.89775,1.89878,1.89491,1.89878,14000000.0
2008-06-20 04:31:00,1.8941,1.89873,1.8941,1.89873,8000000.0
2008-06-20 04:32:00,1.89443,1.89853,1.89443,1.89853,6000000.0
2008-06-20 04:33:00,1.89849,1.89849,1.8943,1.89435,8000000.0
2008-06-20 04:34:00,1.8944,1.89855,1.8944,1.89855,11000000.0
2008-06-20 04:35:00,1.89777,1.89777,1.89509,1.89509,8000000.0
2008-06-20 04:37:00,1.89537,1.89753,1.89537,1.89753,7000000.0
2008-06-20 04:38:00,1.89392,1.89828,1.89392,1.89817,10000000.0
2008-06-20 04:39:00,1.89403,1.89854,1.89403,1.8982,9000000.0
2008-06-20 04:40:00,1.89439,1.89792,1.89421,1.89421,19000000.0
2008-06-20 04:42:00,1.89489,1.89838,1.89489,1.89838,7000000.0
2008-06-20 04:43:00,1.89476,1.89651,1.89399,1.89399,10000000.0
2008-06-20 04:44:00,1.89835,1.89846,1.89831,1.89838,9000000.0
2008-06-20 04:45:00,1.89917,1.89917,1.89897,1.89916,11000000.0
2008-06-20 04:47:00,1.89765,1.89765,1.89424,1.89721,8000000.0
2008-06-20 04:48:00,1.89365,1.89756,1.89365,1.89756,9000000.0
2008-06-20 04:49:00,1.89675,1.89678,1.89421,1.89421,8000000.0
2008-06-20 04:50:00,1.89337,1.89337,1.89317,1.89323,8000000.0
2008-06-20 04:51:00,1.89398,1.89776,1.89398,1.89776,8000000.0
2008-06-20 04:52:00,1.89449,1.89801,1.89449,1.89801,7000000.0
2008-06-20 04:53:00,1.89793,1.89793,1.89409,1.89409,9000000.0
2008-06-20 04:54:00,1.89323,1.89338,1.89315,1.89325,8000000.0
2008-06-20 04:55:00,1.89333,1.89344,1.89299,1.89335,7000000.0
2008-06-20 04:57:00,1.89804,1.89824,1.8977,1.89824,8000000.0
2008-06-20 04:59:00,1.89817,1.89817,1.89802,1.89815,8000000.0
2008-06-20 05:00:00,1.89834,1.8984,1.89788,1.89788,11000000.0
2008-06-20 05:05:00,1.89779,1.89811,1.89779,1.89807,6000000.0
2008-06-20 05:06:00,1.8981,1.89817,1.89804,1.89817,7000000.0
2008-06-20 05:07:00,1.89804,1.89816,1.89774,1.89804,9000000.0
2008-06-20 05:08:00,1.89428,1.8973,1.89428,1.8973,9000000.0
2008-06-20 05:09:00,1.89778,1.89778,1.89375,1.89375,10000000.0
2008-06-20 05:10:00,1.89269,1.8979,1.89269,1.8979,11000000.0
2008-06-20 05:11:00,1.89807,1.89822,1.89807,1.8982,9000000.0
2008-06-20 05:12:00,1.8981,1.89816,1.89799,1.89804,8000000.0
2008-06-20 05:13:00,1.89695,1.89808,1.89542,1.89808,10000000.0
2008-06-20 05:14:00,1.89478,1.89649,1.89367,1.89367,8000000.0
2008-06-20 05:15:00,1.89831,1.89831,1.89352,1.89358,11000000.0
2008-06-20 05:16:00,1.89475,1.8976,1.89466,1.8976,9000000.0
2008-06-20 05:18:00,1.89391,1.89754,1.89391,1.89754,11000000.0
2008-06-20 05:19:00,1.89726,1.89794,1.89497,1.89794,7000000.0
2008-06-20 05:20:00,1.89407,1.89753,1.89407,1.89475,11000000.0
2008-06-20 05:21:00,1.8949,1.89676,1.89365,1.89382,8000000.0
2008-06-20 05:22:00,1.89869,1.89869,1.89402,1.89402,9000000.0
2008-06-20 05:23:00,1.89434,1.89764,1.894,1.894,11000000.0
2008-06-20 05:24:00,1.89416,1.89831,1.89416,1.89831,7000000.0
2008-06-20 05:25:00,1.89515,1.89793,1.89515,1.89793,8000000.0
2008-06-20 05:26:00,1.89438,1.89834,1.89422,1.89834,11000000.0
2008-06-20 05:27:00,1.89535,1.89779,1.89535,1.89779,7000000.0
2008-06-20 05:28:00,1.89401,1.89409,1.89401,1.89409,2000000.0
2008-06-20 05:30:00,1.89858,1.89858,1.89491,1.89807,9000000.0
2008-06-20 05:31:00,1.89779,1.89779,1.89402,1.89402,10000000.0
2008-06-20 05:32:00,1.8938,1.89843,1.8938,1.89843,7000000.0
2008-06-20 05:36:00,1.89731,1.89784,1.89488,1.89784,7000000.0
2008-06-20 05:37:00,1.89352,1.89749,1.89352,1.89749,7000000.0
2008-06-20 05:38:00,1.89772,1.89804,1.89426,1.89804,12000000.0
2008-06-20 05:39:00,1.89838,1.89852,1.89837,1.89837,5000000.0
2008-06-20 05:41:00,1.89358,1.89363,1.89347,1.89347,5000000.0
2008-06-20 05:42:00,1.89836,1.89836,1.898,1.898,2000000.0
2008-06-20 05:43:00,1.89832,1.89841,1.89796,1.89824,17000000.0
2008-06-20 05:44:00,1.89833,1.89845,1.89832,1.89839,7000000.0
2008-06-20 05:45:00,1.89712,1.89783,1.8952,1.89783,11000000.0
2008-06-20 05:46:00,1.89836,1.89848,1.89832,1.89845,11000000.0
2008-06-20 05:47:00,1.89372,1.89834,1.89372,1.89834,8000000.0
2008-06-20 05:48:00,1.89825,1.8984,1.89795,1.89825,13000000.0
2008-06-20 05:49:00,1.89719,1.89719,1.89369,1.89369,7000000.0
2008-06-20 05:50:00,1.89476,1.89764,1.89451,1.89764,11000000.0
2008-06-20 05:51:00,1.89359,1.89761,1.89359,1.89761,7000000.0
2008-06-20 05:52:00,1.89816,1.89817,1.8977,1.8977,11000000.0
2008-06-20 05:55:00,1.89684,1.89684,1.89352,1.89352,8000000.0
2008-06-20 05:56:00,1.89796,1.89806,1.89762,1.89794,6000000.0
2008-06-20 05:58:00,1.89732,1.89771,1.89439,1.89771,9000000.0
2008-06-20 06:00:00,1.89753,1.8977,1.89455,1.8977,11000000.0
2008-06-20 06:01:00,1.89342,1.89347,1.8933,1.8933,8000000.0
2008-06-20 06:02:00,1.89803,1.89816,1.8978,1.89809,11000000.0
2008-06-20 06:03:00,1.89726,1.89783,1.89445,1.89783,8000000.0
2008-06-20 06:04:00,1.89485,1.89845,1.89485,1.89814,6000000.0
2008-06-20 06:05:00,1.89354,1.89366,1.89353,1.89353,8000000.0
2008-06-20 06:06:00,1.89437,1.89745,1.89421,1.89421,9000000.0
2008-06-20 06:07:00,1.89379,1.89804,1.89379,1.89804,7000000.0
2008-06-20 06:08:00,1.89525,1.89747,1.89452,1.89452,7000000.0
2008-06-20 06:09:00,1.89363,1.89377,1.89363,1.89375,8000000.0
2008-06-20 06:10:00,1.89856,1.89867,1.89856,1.89856,8000000.0
2008-06-20 06:11:00,1.89347,1.89799,1.89336,1.89799,12000000.0
2008-06-20 06:12:00,1.89476,1.89678,1.89408,1.89408,6000000.0
2008-06-20 06:13:00,1.89344,1.89821,1.89344,1.89821,8000000.0
2008-06-20 06:14:00,1.89312,1.89647,1.89312,1.89394,8000000.0
2008-06-20 06:15:00,1.89772,1.89772,1.89439,1.89769,10000000.0
2008-06-20 06:16:00,1.89476,1.89734,1.89476,1.89734,8000000.0
2008-06-20 06:17:00,1.89383,1.89742,1.89383,1.89416,11000000.0
2008-06-20 06:18:00,1.89443,1.89644,1.89386,1.89386,6000000.0
2008-06-20 06:19:00,1.89302,1.89678,1.89302,1.8933,11000000.0
2008-06-20 06:20:00,1.89711,1.89711,1.8926,1.89591,12000000.0
2008-06-20 06:22:00,1.89176,1.89195,1.89158,1.89182,8000000.0
2008-06-20 06:23:00,1.89165,1.89195,1.89154,1.89184,11000000.0
2008-06-20 06:24:00,1.89227,1.89625,1.89201,1.89625,11000000.0
2008-06-20 06:25:00,1.89231,1.89621,1.89231,1.89621,11000000.0
2008-06-20 06:26:00,1.89185,1.89632,1.89185,1.89632,10000000.0
2008-06-20 06:29:00,1.89656,1.89672,1.89656,1.89663,8000000.0
2008-06-20 06:30:00,1.89589,1.89655,1.89589,1.89645,11000000.0
2008-06-20 06:31:00,1.89674,1.89674,1.89659,1.89668,8000000.0
2008-06-20 06:32:00,1.89644,1.89644,1.89227,1.89227,12000000.0
2008-06-20 06:33:00,1.89216,1.8959,1.89216,1.8959,8000000.0
2008-06-20 06:34:00,1.89279,1.89663,1.89279,1.89663,18000000.0
2008-06-20 06:35:00,1.89253,1.89676,1.89253,1.89676,9000000.0
2008-06-20 06:36:00,1.89674,1.89674,1.8929,1.89641,13000000.0
2008-06-20 06:37:00,1.89279,1.89572,1.89279,1.89311,8000000.0
2008-06-20 06:38:00,1.89269,1.89617,1.89269,1.89617,9000000.0
2008-06-20 06:40:00,1.89245,1.89247,1.89233,1.89246,9000000.0
2008-06-20 06:42:00,1.89727,1.89727,1.8968,1.89725,10000000.0
2008-06-20 06:44:00,1.89318,1.89757,1.89318,1.89757,8000000.0
2008-06-20 06:45:00,1.89741,1.89775,1.89735,1.89735,9000000.0
2008-06-20 06:46:00,1.89646,1.89737,1.89429,1.89737,7000000.0
2008-06-20 06:47:00,1.89276,1.89277,1.89258,1.89275,8000000.0
2008-06-20 06:48:00,1.89734,1.89747,1.89708,1.89747,8000000.0
2008-06-20 06:49:00,1.89749,1.89749,1.89698,1.89698,9000000.0
2008-06-20 06:50:00,1.89668,1.89748,1.89399,1.89748,10000000.0
2008-06-20 06:51:00,1.89358,1.89703,1.89358,1.89414,9000000.0
2008-06-20 06:52:00,1.8937,1.89766,1.8937,1.89766,11000000.0
2008-06-20 06:53:00,1.89796,1.89807,1.8979,1.89794,10000000.0
2008-06-20 06:55:00,1.89343,1.89343,1.89292,1.89328,5000000.0
2008-06-20 06:57:00,1.89796,1.89797,1.89784,1.89795,8000000.0
2008-06-20 06:58:00,1.89292,1.89725,1.89292,1.89725,10000000.0
2008-06-20 06:59:00,1.89401,1.89692,1.89381,1.89692,11000000.0
2008-06-20 07:00:00,1.89629,1.89686,1.89319,1.89319,8000000.0
2008-06-20 07:01:00,1.89275,1.89696,1.89275,1.89696,8000000.0
2008-06-20 07:02:00,1.89735,1.89746,1.89733,1.89746,10000000.0
2008-06-20 07:03:00,1.89257,1.89265,1.89226,1.89243,8000000.0
2008-06-20 07:06:00,1.89388,1.89598,1.8931,1.89598,11000000.0
2008-06-20 07:07:00,1.89276,1.89676,1.89276,1.89676,7000000.0
2008-06-20 07:08:00,1.89233,1.89706,1.89233,1.89706,9000000.0
2008-06-20 07:09:00,1.89721,1.8973,1.89713,1.89715,8000000.0
2008-06-20 07:10:00,1.89705,1.89718,1.89705,1.89716,9000000.0
2008-06-20 07:11:00,1.89264,1.89654,1.89264,1.89654,10000000.0
2008-06-20 07:12:00,1.89551,1.8959,1.89308,1.8959,7000000.0
2008-06-20 07:13:00,1.89284,1.89456,1.89171,1.89171,8000000.0
2008-06-20 07:14:00,1.89159,1.89593,1.89159,1.89593,7000000.0
2008-06-20 07:15:00,1.89418,1.89438,1.89224,1.89224,8000000.0
2008-06-20 07:16:00,1.89509,1.89565,1.89322,1.89565,6000000.0
2008-06-20 07:17:00,1.89663,1.89663,1.89619,1.89619,9000000.0
2008-06-20 07:20:00,1.89322,1.89511,1.89235,1.89235,7000000.0
2008-06-20 07:21:00,1.89345,1.8953,1.89265,1.89267,11000000.0
2008-06-20 07:22:00,1.89385,1.89652,1.89341,1.89341,7000000.0
2008-06-20 07:23:00,1.89381,1.89723,1.89381,1.89723,11000000.0
2008-06-20 07:25:00,1.89693,1.89693,1.89329,1.89333,7000000.0
2008-06-20 07:26:00,1.89712,1.89783,1.8939,1.89783,12000000.0
2008-06-20 07:27:00,1.89356,1.89807,1.89356,1.89807,9000000.0
2008-06-20 07:28:00,1.89362,1.89836,1.89362,1.89836,7000000.0
2008-06-20 07:29:00,1.89382,1.89792,1.89382,1.89792,7000000.0
2008-06-20 07:30:00,1.89489,1.89763,1.89489,1.89763,9000000.0
2008-06-20 07:31:00,1.89357,1.89793,1.89357,1.89793,10000000.0
2008-06-20 07:32:00,1.89414,1.89733,1.89404,1.89404,8000000.0
2008-06-20 07:33:00,1.89372,1.89741,1.89372,1.8942,11000000.0
2008-06-20 07:34:00,1.89346,1.8979,1.89346,1.8979,9000000.0
2008-06-20 07:35:00,1.89323,1.89805,1.89323,1.89805,7000000.0
2008-06-20 07:36:00,1.89382,1.89789,1.89382,1.89789,10000000.0
2008-06-20 07:37:00,1.89368,1.89382,1.89364,1.89382,8000000.0
2008-06-20 07:38:00,1.8986,1.8986,1.89419,1.89419,8000000.0
2008-06-20 07:39:00,1.89436,1.89812,1.89436,1.89484,11000000.0
2008-06-20 07:40:00,1.8946,1.89851,1.8946,1.89851,11000000.0
2008-06-20 07:41:00,1.89772,1.89886,1.89594,1.89886,8000000.0
2008-06-20 07:42:00,1.89898,1.89898,1.89505,1.89505,9000000.0
2008-06-20 07:43:00,1.89441,1.89979,1.89439,1.89977,8000000.0
2008-06-20 07:44:00,1.89859,1.89957,1.89678,1.89957,8000000.0
2008-06-20 07:45:00,1.89921,1.89921,1.89517,1.89517,7000000.0
2008-06-20 07:46:00,1.89798,1.89839,1.89567,1.89839,7000000.0
2008-06-20 07:47:00,1.89561,1.89754,1.89463,1.89463,8000000.0
2008-06-20 07:48:00,1.89596,1.89751,1.895,1.895,10000000.0
2008-06-20 07:49:00,1.89536,1.89824,1.89536,1.89549,7000000.0
2008-06-20 07:50:00,1.89454,1.89835,1.89454,1.89539,9000000.0
2008-06-20 07:51:00,1.89492,1.89492,1.89473,1.89491,8000000.0
2008-06-20 07:52:00,1.89539,1.89913,1.89539,1.89913,11000000.0
2008-06-20 07:53:00,1.89956,1.89956,1.89945,1.89956,7000000.0
2008-06-20 07:54:00,1.89576,1.89828,1.89576,1.89828,7000000.0
2008-06-20 07:55:00,1.89549,1.89921,1.89549,1.89921,10000000.0
2008-06-20 07:56:00,1.89927,1.89963,1.89927,1.89953,10000000.0
2008-06-20 07:57:00,1.89472,1.8993,1.89472,1.89928,8000000.0
2008-06-20 07:58:00,1.89604,1.89853,1.89603,1.89853,8000000.0
2008-06-20 07:59:00,1.89603,1.89807,1.89515,1.89515,7000000.0
2008-06-20 08:00:00,1.8974,1.89945,1.89627,1.89945,8000000.0
2008-06-20 08:01:00,1.89957,1.89957,1.89636,1.8977,7000000.0
2008-06-20 08:02:00,1.89905,1.89905,1.89538,1.89827,9000000.0
2008-06-20 08:03:00,1.89796,1.8986,1.89624,1.8986,10000000.0
2008-06-20 08:04:00,1.89503,1.89755,1.89498,1.89498,7000000.0
2008-06-20 08:05:00,1.89566,1.89751,1.89456,1.89456,7000000.0
2008-06-20 08:06:00,1.89417,1.89766,1.89397,1.89537,7000000.0
2008-06-20 08:07:00,1.8973,1.8973,1.89442,1.89729,7000000.0
2008-06-20 08:08:00,1.89322,1.89627,1.8932,1.8945,7000000.0
2008-06-20 08:09:00,1.89743,1.89762,1.89456,1.89762,8000000.0
2008-06-20 08:10:00,1.89482,1.89644,1.89335,1.89335,9000000.0
2008-06-20 08:11:00,1.89458,1.8962,1.89365,1.89365,10000000.0
2008-06-20 08:12:00,1.89453,1.89705,1.89453,1.89705,7000000.0
2008-06-20 08:13:00,1.89321,1.89765,1.89321,1.89765,9000000.0
2008-06-20 08:14:00,1.89735,1.89762,1.89407,1.89762,11000000.0
2008-06-20 08:15:00,1.89689,1.89751,1.89359,1.89359,10000000.0
2008-06-20 08:16:00,1.89302,1.89698,1.89302,1.89698,7000000.0
2008-06-20 08:17:00,1.89324,1.8971,1.8931,1.8971,9000000.0
2008-06-20 08:18:00,1.89328,1.89716,1.89324,1.89324,12000000.0
2008-06-20 08:19:00,1.89718,1.89718,1.89354,1.89682,9000000.0
2008-06-20 08:20:00,1.89674,1.89674,1.89269,1.89269,9000000.0
2008-06-20 08:21:00,1.89269,1.89694,1.89255,1.89694,9000000.0
2008-06-20 08:22:00,1.89438,1.896,1.89296,1.89296,7000000.0
2008-06-20 08:23:00,1.89298,1.89755,1.89298,1.89755,9000000.0
2008-06-20 08:24:00,1.89396,1.89668,1.89391,1.89391,8000000.0
2008-06-20 08:25:00,1.89408,1.89846,1.89408,1.89846,8000000.0
2008-06-20 08:26:00,1.89638,1.89814,1.89527,1.89814,10000000.0
2008-06-20 08:27:00,1.89866,1.89866,1.89483,1.89779,10000000.0
2008-06-20 08:28:00,1.898,1.898,1.89348,1.89348,8000000.0
2008-06-20 08:29:00,1.89679,1.89833,1.89491,1.8983,8000000.0
2008-06-20 08:30:00,1.89658,1.89806,1.89514,1.89806,7000000.0
2008-06-20 08:31:00,1.89787,1.89787,1.89414,1.89414,10000000.0
2008-06-20 08:32:00,1.89748,1.89748,1.89392,1.89429,10000000.0
2008-06-20 08:33:00,1.89507,1.89647,1.89304,1.89304,11000000.0
2008-06-20 08:34:00,1.89307,1.89748,1.89307,1.89748,7000000.0
2008-06-20 08:35:00,1.89817,1.89817,1.8934,1.8934,10000000.0
2008-06-20 08:36:00,1.89373,1.89765,1.89373,1.89765,8000000.0
2008-06-20 08:37:00,1.89405,1.89799,1.89405,1.89799,11000000.0
2008-06-20 08:38:00,1.89411,1.89748,1.89399,1.89399,10000000.0
2008-06-20 08:39:00,1.89702,1.89778,1.89529,1.89753,11000000.0
2008-06-20 08:40:00,1.89455,1.89622,1.89318,1.89318,9000000.0
2008-06-20 08:41:00,1.89476,1.89768,1.89446,1.89768,10000000.0
2008-06-20 08:42:00,1.89481,1.89748,1.89481,1.89748,8000000.0
2008-06-20 08:43:00,1.89862,1.89867,1.89438,1.89444,10000000.0
2008-06-20 08:44:00,1.89914,1.89914,1.89565,1.89844,10000000.0
2008-06-20 08:45:00,1.89845,1.89853,1.89525,1.89812,10000000.0
2008-06-20 08:46:00,1.8982,1.89828,1.89469,1.89828,12000000.0
2008-06-20 08:47:00,1.89742,1.89803,1.8952,1.89803,7000000.0
2008-06-20 08:48:00,1.899,1.89904,1.89572,1.89833,8000000.0
2008-06-20 08:49:00,1.89828,1.89833,1.89522,1.89833,8000000.0
2008-06-20 08:50:00,1.89395,1.89833,1.89395,1.89833,11000000.0
2008-06-20 08:51:00,1.89798,1.89798,1.8941,1.8941,10000000.0
2008-06-20 08:52:00,1.89719,1.89808,1.89504,1.89808,7000000.0
2008-06-20 08:53:00,1.89478,1.89868,1.89478,1.89868,9000000.0
2008-06-20 08:54:00,1.89709,1.89824,1.89695,1.89824,9000000.0
2008-06-20 08:55:00,1.89692,1.8982,1.89691,1.89691,10000000.0
2008-06-20 08:56:00,1.89831,1.89859,1.89723,1.89859,10000000.0
2008-06-20 08:57:00,1.89825,1.89834,1.89776,1.89776,7000000.0
2008-06-20 08:58:00,1.89907,1.89907,1.8975,1.8975,11000000.0
2008-06-20 08:59:00,1.89733,1.89882,1.89733,1.89882,9000000.0
2008-06-20 09:00:00,1.89788,1.8991,1.89746,1.8991,8000000.0
2008-06-20 09:01:00,1.89753,1.89946,1.89735,1.89946,8000000.0
2008-06-20 09:02:00,1.89917,1.89961,1.89835,1.89961,7000000.0
2008-06-20 09:03:00,1.89833,1.89974,1.89799,1.89799,11000000.0
2008-06-20 09:04:00,1.8993,1.89988,1.89864,1.89988,7000000.0
2008-06-20 09:05:00,1.89766,1.89908,1.89731,1.89863,11000000.0
2008-06-20 09:06:00,1.89809,1.89809,1.89652,1.89759,8000000.0
2008-06-20 09:07:00,1.89649,1.89713,1.89633,1.8965,7000000.0
2008-06-20 09:08:00,1.89607,1.8977,1.8959,1.8977,8000000.0
2008-06-20 09:09:00,1.8963,1.89763,1.89623,1.89649,11000000.0
2008-06-20 09:10:00,1.89776,1.89792,1.89675,1.89792,12000000.0
2008-06-20 09:11:00,1.89684,1.89778,1.8965,1.8965,8000000.0
2008-06-20 09:12:00,1.89806,1.89806,1.89677,1.89778,8000000.0
2008-06-20 09:13:00,1.8967,1.89865,1.8967,1.89865,7000000.0
2008-06-20 09:14:00,1.89863,1.89884,1.89789,1.89884,8000000.0
2008-06-20 09:15:00,1.89733,1.89978,1.89733,1.89978,8000000.0
2008-06-20 09:16:00,1.8996,1.8996,1.89768,1.89887,10000000.0
2008-06-20 09:17:00,1.89933,1.89933,1.89761,1.89761,11000000.0
2008-06-20 09:18:00,1.89687,1.89803,1.89621,1.89759,9000000.0
2008-06-20 09:19:00,1.89561,1.89734,1.89561,1.89718,7000000.0
2008-06-20 09:20:00,1.89628,1.89692,1.89562,1.89592,8000000.0
2008-06-20 09:21:00,1.89584,1.89665,1.89541,1.89656,9000000.0
2008-06-20 09:22:00,1.89654,1.8968,1.89535,1.89535,11000000.0
2008-06-20 09:23:00,1.89698,1.89713,1.89599,1.89672,7000000.0
2008-06-20 09:24:00,1.89709,1.89714,1.89511,1.8957,7000000.0
2008-06-20 09:25:00,1.8969,1.8969,1.89601,1.89601,7000000.0
2008-06-20 09:26:00,1.89661,1.89661,1.89504,1.89506,9000000.0
2008-06-20 09:27:00,1.89654,1.8972,1.89521,1.8972,13000000.0
2008-06-20 09:28:00,1.89766,1.89772,1.89568,1.89568,8000000.0
2008-06-20 09:29:00,1.89738,1.89761,1.89627,1.89761,7000000.0
2008-06-20 09:30:00,1.8967,1.89759,1.8965,1.89697,9000000.0
2008-06-20 09:31:00,1.89866,1.89897,1.89726,1.89869,10000000.0
2008-06-20 09:32:00,1.89757,1.89907,1.89735,1.89907,10000000.0
2008-06-20 09:33:00,1.89941,1.89941,1.89739,1.899,10000000.0
2008-06-20 09:34:00,1.8971,1.8993,1.89699,1.8993,7000000.0
2008-06-20 09:35:00,1.89876,1.89906,1.89725,1.89906,10000000.0
2008-06-20 09:36:00,1.89819,1.8993,1.89819,1.8993,7000000.0
2008-06-20 09:37:00,1.89824,1.8994,1.89824,1.89834,9000000.0
2008-06-20 09:38:00,1.90006,1.90006,1.89849,1.89977,8000000.0
2008-06-20 09:39:00,1.89939,1.89963,1.89856,1.89963,10000000.0
2008-06-20 09:40:00,1.89986,1.89986,1.89849,1.89933,7000000.0
2008-06-20 09:41:00,1.89913,1.89922,1.89826,1.89897,8000000.0
2008-06-20 09:42:00,1.89848,1.89878,1.89782,1.89871,11000000.0
2008-06-20 09:43:00,1.89845,1.89868,1.89789,1.89797,7000000.0
2008-06-20 09:44:00,1.89842,1.89921,1.89786,1.89903,9000000.0
2008-06-20 09:45:00,1.89791,1.8988,1.89759,1.89877,7000000.0
2008-06-20 09:46:00,1.89855,1.89981,1.89844,1.89981,8000000.0
2008-06-20 09:47:00,1.8992,1.89982,1.89876,1.89888,10000000.0
2008-06-20 09:48:00,1.90059,1.90067,1.8992,1.8992,9000000.0
2008-06-20 09:49:00,1.89886,1.90065,1.89886,1.90065,9000000.0
2008-06-20 09:50:00,1.90056,1.9006,1.89869,1.89869,9000000.0
2008-06-20 09:51:00,1.89911,1.89971,1.89854,1.89854,9000000.0
2008-06-20 09:52:00,1.90038,1.90038,1.89876,1.89958,8000000.0
2008-06-20 09:53:00,1.89862,1.90063,1.89862,1.90063,9000000.0
2008-06-20 09:54:00,1.89921,1.90202,1.89921,1.90202,7000000.0
2008-06-20 09:55:00,1.90193,1.90241,1.90134,1.90241,7000000.0
2008-06-20 09:56:00,1.90129,1.90209,1.90042,1.90042,7000000.0
2008-06-20 09:57:00,1.90068,1.90187,1.90068,1.90102,7000000.0
2008-06-20 09:58:00,1.90249,1.90278,1.90176,1.90278,10000000.0
2008-06-20 09:59:00,1.90121,1.90292,1.90121,1.90292,11000000.0
2008-06-20 10:00:00,1.90155,1.90298,1.90155,1.90219,7000000.0
2008-06-20 10:01:00,1.90219,1.90299,1.90163,1.90175,10000000.0
2008-06-20 10:02:00,1.90277,1.90298,1.90175,1.90264,9000000.0
2008-06-20 10:03:00,1.90087,1.90217,1.90087,1.90209,8000000.0
2008-06-20 10:04:00,1.90179,1.90222,1.90118,1.90222,9000000.0
2008-06-20 10:05:00,1.90104,1.90146,1.90028,1.90095,9000000.0
2008-06-20 10:06:00,1.89936,1.90092,1.89936,1.89946,8000000.0
2008-06-20 10:07:00,1.90077,1.9016,1.90013,1.90044,9000000.0
2008-06-20 10:08:00,1.90029,1.90221,1.90029,1.90221,9000000.0
2008-06-20 10:09:00,1.90231,1.90234,1.90127,1.90222,10000000.0
2008-06-20 10:10:00,1.9022,1.90271,1.90156,1.90261,11000000.0
2008-06-20 10:11:00,1.90246,1.90261,1.9011,1.90261,9000000.0
2008-06-20 10:12:00,1.90284,1.90316,1.90211,1.90284,7000000.0
2008-06-20 10:13:00,1.90321,1.90342,1.90183,1.90315,18000000.0
2008-06-20 10:14:00,1.90296,1.90309,1.90155,1.90309,9000000.0
2008-06-20 10:15:00,1.90269,1.90293,1.90173,1.90285,8000000.0
2008-06-20 10:16:00,1.90257,1.90341,1.90194,1.90306,8000000.0
2008-06-20 10:17:00,1.90134,1.90341,1.90134,1.90341,8000000.0
2008-06-20 10:18:00,1.9021,1.90287,1.90122,1.90122,7000000.0
2008-06-20 10:19:00,1.90217,1.90258,1.90106,1.90258,7000000.0
2008-06-20 10:20:00,1.90173,1.90212,1.90136,1.90212,9000000.0
2008-06-20 10:21:00,1.90235,1.90235,1.901,1.90214,7000000.0
2008-06-20 10:22:00,1.90121,1.90237,1.90121,1.90237,7000000.0
2008-06-20 10:23:00,1.90246,1.90252,1.90097,1.90237,12000000.0
2008-06-20 10:24:00,1.90101,1.90281,1.90101,1.90271,8000000.0
2008-06-20 10:25:00,1.90217,1.90261,1.90161,1.90261,7000000.0
2008-06-20 10:26:00,1.90222,1.90235,1.90128,1.90146,8000000.0
2008-06-20 10:27:00,1.90242,1.90305,1.90179,1.90305,7000000.0
2008-06-20 10:28:00,1.90131,1.90281,1.90071,1.90281,7000000.0
2008-06-20 10:29:00,1.90309,1.90313,1.90186,1.90267,7000000.0
2008-06-20 10:30:00,1.90234,1.90255,1.90171,1.90195,7000000.0
2008-06-20 10:31:00,1.90309,1.90356,1.90214,1.90214,8000000.0
2008-06-20 10:32:00,1.90323,1.90404,1.90263,1.90374,11000000.0
2008-06-20 10:33:00,1.90389,1.90389,1.90244,1.90357,10000000.0
2008-06-20 10:34:00,1.90347,1.90372,1.90241,1.90372,9000000.0
2008-06-20 10:35:00,1.90402,1.90403,1.90244,1.90375,9000000.0
2008-06-20 10:36:00,1.90364,1.90364,1.90198,1.90198,9000000.0
2008-06-20 10:37:00,1.90206,1.90353,1.90169,1.90169,13000000.0
2008-06-20 10:38:00,1.90255,1.90258,1.9017,1.90258,7000000.0
2008-06-20 10:39:00,1.90226,1.9028,1.90141,1.9028,7000000.0
2008-06-20 10:40:00,1.90268,1.90268,1.90157,1.90249,8000000.0
2008-06-20 10:41:00,1.90146,1.90229,1.90112,1.90229,9000000.0
2008-06-20 10:42:00,1.90128,1.90215,1.90109,1.90215,8000000.0
2008-06-20 10:43:00,1.90235,1.90239,1.90084,1.90189,8000000.0
2008-06-20 10:44:00,1.90102,1.90184,1.90082,1.90184,9000000.0
2008-06-20 10:45:00,1.90048,1.90191,1.90014,1.90179,12000000.0
2008-06-20 10:46:00,1.90164,1.90168,1.90005,1.90005,11000000.0
2008-06-20 10:47:00,1.90186,1.90186,1.89969,1.89969,8000000.0
2008-06-20 10:48:00,1.90025,1.90082,1.89965,1.90082,11000000.0
2008-06-20 10:49:00,1.89989,1.9008,1.89989,1.9008,7000000.0
2008-06-20 10:50:00,1.90105,1.90105,1.89976,1.90084,9000000.0
2008-06-20 10:51:00,1.90083,1.90104,1.89997,1.90104,7000000.0
2008-06-20 10:52:00,1.90129,1.90129,1.89968,1.90075,9000000.0
2008-06-20 10:53:00,1.90134,1.90134,1.89948,1.89948,8000000.0
2008-06-20 10:54:00,1.90107,1.90117,1.89966,1.90117,10000000.0
2008-06-20 10:55:00,1.89997,1.90179,1.89997,1.90179,11000000.0
2008-06-20 10:56:00,1.90196,1.90196,1.89992,1.89992,8000000.0
2008-06-20 10:57:00,1.89986,1.90081,1.89975,1.90001,7000000.0
2008-06-20 10:58:00,1.90011,1.90075,1.89984,1.90073,8000000.0
2008-06-20 10:59:00,1.89994,1.90141,1.89994,1.90036,8000000.0
2008-06-20 11:00:00,1.90046,1.90112,1.90038,1.90043,8000000.0
2008-06-20 11:01:00,1.90155,1.90183,1.9001,1.90143,10000000.0
2008-06-20 11:02:00,1.9006,1.90113,1.90023,1.90027,8000000.0
2008-06-20 11:03:00,1.90149,1.90227,1.90117,1.90217,8000000.0
2008-06-20 11:04:00,1.90031,1.90168,1.90029,1.90138,7000000.0
2008-06-20 11:05:00,1.90123,1.90123,1.89951,1.89951,9000000.0
2008-06-20 11:06:00,1.89959,1.9007,1.89959,1.89997,10000000.0
2008-06-20 11:07:00,1.90127,1.90144,1.90061,1.90144,11000000.0
2008-06-20 11:08:00,1.89997,1.90135,1.89997,1.90135,7000000.0
2008-06-20 11:09:00,1.90123,1.90173,1.90044,1.90164,9000000.0
2008-06-20 11:10:00,1.89994,1.90105,1.89994,1.90013,8000000.0
2008-06-20 11:11:00,1.90135,1.90135,1.89997,1.90122,9000000.0
2008-06-20 11:12:00,1.89983,1.9005,1.89936,1.89936,7000000.0
2008-06-20 11:13:00,1.90108,1.90108,1.89922,1.89939,10000000.0
2008-06-20 11:14:00,1.89948,1.90036,1.89908,1.89908,7000000.0
2008-06-20 11:15:00,1.89985,1.90076,1.89923,1.90076,7000000.0
2008-06-20 11:16:00,1.90071,1.90081,1.89936,1.89936,11000000.0
2008-06-20 11:17:00,1.90111,1.90125,1.90022,1.90113,8000000.0
2008-06-20 11:18:00,1.90155,1.90174,1.90008,1.90124,11000000.0
2008-06-20 11:19:00,1.90151,1.90169,1.90048,1.90127,8000000.0
2008-06-20 11:20:00,1.89926,1.90065,1.89921,1.89958,7000000.0
2008-06-20 11:21:00,1.9009,1.90093,1.89977,1.90071,8000000.0
2008-06-20 11:22:00,1.90131,1.90131,1.90006,1.90077,7000000.0
2008-06-20 11:23:00,1.9007,1.9007,1.89924,1.90028,8000000.0
2008-06-20 11:24:00,1.89874,1.89985,1.89818,1.89885,7000000.0
2008-06-20 11:25:00,1.90025,1.90038,1.89895,1.90038,8000000.0
2008-06-20 11:26:00,1.89937,1.90012,1.89901,1.90012,8000000.0
2008-06-20 11:27:00,1.89906,1.9006,1.89848,1.9006,9000000.0
2008-06-20 11:28:00,1.8991,1.90126,1.89908,1.90126,9000000.0
2008-06-20 11:29:00,1.90185,1.90206,1.89994,1.90168,11000000.0
2008-06-20 11:30:00,1.90123,1.90149,1.90076,1.90147,7000000.0
2008-06-20 11:31:00,1.89998,1.90127,1.89998,1.90038,8000000.0
2008-06-20 11:32:00,1.9003,1.90119,1.89948,1.89965,7000000.0
2008-06-20 11:33:00,1.89979,1.90097,1.89979,1.90044,8000000.0
2008-06-20 11:34:00,1.90139,1.90224,1.9009,1.90224,8000000.0
2008-06-20 11:35:00,1.90118,1.90171,1.90116,1.90167,7000000.0
2008-06-20 11:36:00,1.90103,1.90148,1.90013,1.90141,9000000.0
2008-06-20 11:37:00,1.9017,1.9017,1.90058,1.90165,11000000.0
2008-06-20 11:38:00,1.90199,1.90222,1.9007,1.9007,12000000.0
2008-06-20 11:39:00,1.90084,1.90251,1.9005,1.9014,12000000.0
2008-06-20 11:40:00,1.90104,1.90291,1.90096,1.90286,8000000.0
2008-06-20 11:41:00,1.90146,1.90327,1.90146,1.90322,11000000.0
2008-06-20 11:42:00,1.90199,1.90419,1.90199,1.90419,9000000.0
2008-06-20 11:43:00,1.90282,1.90426,1.90282,1.90291,9000000.0
2008-06-20 11:44:00,1.9037,1.90433,1.903,1.9038,8000000.0
2008-06-20 11:45:00,1.90202,1.90506,1.90202,1.9048,11000000.0
2008-06-20 11:46:00,1.90505,1.90512,1.90332,1.90384,12000000.0
2008-06-20 11:47:00,1.90488,1.90488,1.90376,1.90462,7000000.0
2008-06-20 11:48:00,1.90423,1.90427,1.90283,1.90283,10000000.0
2008-06-20 11:49:00,1.9043,1.90449,1.90268,1.90283,8000000.0
2008-06-20 11:50:00,1.90479,1.90556,1.90356,1.90556,11000000.0
2008-06-20 11:51:00,1.90465,1.90579,1.90403,1.90403,9000000.0
2008-06-20 11:52:00,1.90549,1.90554,1.90353,1.90484,13000000.0
2008-06-20 11:53:00,1.90512,1.90512,1.90366,1.90481,8000000.0
2008-06-20 11:54:00,1.9037,1.90458,1.9037,1.90458,7000000.0
2008-06-20 11:55:00,1.90335,1.90405,1.90292,1.90292,7000000.0
2008-06-20 11:56:00,1.90336,1.90404,1.90307,1.90311,7000000.0
2008-06-20 11:57:00,1.90448,1.90448,1.90363,1.9044,7000000.0
2008-06-20 11:58:00,1.90414,1.90448,1.90379,1.90383,7000000.0
2008-06-20 11:59:00,1.90483,1.90499,1.90383,1.90469,7000000.0
2008-06-20 12:00:00,1.90455,1.90493,1.90356,1.90483,10000000.0
2008-06-20 12:01:00,1.90356,1.90528,1.90356,1.90528,7000000.0
2008-06-20 12:02:00,1.90395,1.9053,1.90395,1.9053,9000000.0
2008-06-20 12:03:00,1.90414,1.90503,1.90394,1.90394,7000000.0
2008-06-20 12:04:00,1.90572,1.90598,1.90445,1.9047,7000000.0
2008-06-20 12:05:00,1.90609,1.90716,1.90547,1.90619,10000000.0
2008-06-20 12:06:00,1.90773,1.90773,1.9063,1.90769,9000000.0
2008-06-20 12:07:00,1.90805,1.90834,1.90675,1.90834,10000000.0
2008-06-20 12:08:00,1.90806,1.90806,1.90712,1.90795,10000000.0
2008-06-20 12:09:00,1.90791,1.90791,1.90652,1.90783,9000000.0
2008-06-20 12:10:00,1.90693,1.90875,1.90693,1.90792,7000000.0
2008-06-20 12:11:00,1.90794,1.90972,1.90788,1.90944,8000000.0
2008-06-20 12:12:00,1.9094,1.9094,1.90764,1.90764,11000000.0
2008-06-20 12:13:00,1.90938,1.90938,1.90721,1.90721,7000000.0
2008-06-20 12:14:00,1.90738,1.90815,1.90686,1.90691,7000000.0
2008-06-20 12:15:00,1.90847,1.90851,1.90738,1.90851,9000000.0
2008-06-20 12:16:00,1.90904,1.90907,1.90763,1.90876,11000000.0
2008-06-20 12:17:00,1.90701,1.90842,1.90701,1.90734,9000000.0
2008-06-20 12:18:00,1.90912,1.9092,1.90743,1.90745,8000000.0
2008-06-20 12:19:00,1.90757,1.90954,1.90757,1.90855,9000000.0
2008-06-20 12:20:00,1.90831,1.91035,1.90823,1.91035,9000000.0
2008-06-20 12:21:00,1.91026,1.91092,1.90877,1.91092,10000000.0
2008-06-20 12:22:00,1.90938,1.91073,1.90932,1.90957,9000000.0
2008-06-20 12:23:00,1.91137,1.91137,1.90915,1.90915,12000000.0
2008-06-20 12:24:00,1.90945,1.91025,1.90888,1.91025,7000000.0
2008-06-20 12:25:00,1.91088,1.91101,1.90924,1.90924,9000000.0
2008-06-20 12:26:00,1.9103,1.91089,1.90976,1.91059,10000000.0
2008-06-20 12:27:00,1.90905,1.9106,1.90896,1.9106,10000000.0
2008-06-20 12:28:00,1.91034,1.91034,1.90817,1.90935,10000000.0
2008-06-20 12:29:00,1.90843,1.91043,1.9083,1.91043,7000000.0
2008-06-20 12:30:00,1.91077,1.91146,1.90965,1.91146,11000000.0
2008-06-20 12:31:00,1.91115,1.91134,1.90961,1.91134,9000000.0
2008-06-20 12:32:00,1.91093,1.91117,1.90993,1.91094,8000000.0
2008-06-20 12:33:00,1.90921,1.91133,1.90921,1.91133,10000000.0
2008-06-20 12:34:00,1.90985,1.91121,1.90975,1.91121,11000000.0
2008-06-20 12:35:00,1.90993,1.91159,1.90974,1.91159,8000000.0
2008-06-20 12:36:00,1.91073,1.9114,1.91033,1.9114,10000000.0
2008-06-20 12:37:00,1.91001,1.91099,1.90929,1.90929,9000000.0
2008-06-20 12:38:00,1.90896,1.91092,1.90896,1.91092,7000000.0
2008-06-20 12:39:00,1.90906,1.91021,1.90906,1.90917,7000000.0
2008-06-20 12:40:00,1.91104,1.91107,1.90938,1.90938,9000000.0
2008-06-20 12:41:00,1.91057,1.91084,1.91002,1.91084,9000000.0
2008-06-20 12:42:00,1.91044,1.91085,1.90968,1.91085,10000000.0
2008-06-20 12:43:00,1.90942,1.91105,1.90942,1.91105,7000000.0
2008-06-20 12:44:00,1.91021,1.91143,1.91021,1.91143,7000000.0
2008-06-20 12:45:00,1.91096,1.91158,1.90978,1.90978,11000000.0
2008-06-20 12:46:00,1.91125,1.91151,1.90984,1.91075,8000000.0
2008-06-20 12:47:00,1.9108,1.91155,1.90955,1.91155,10000000.0
2008-06-20 12:48:00,1.91116,1.91145,1.91053,1.9112,9000000.0
2008-06-20 12:49:00,1.90953,1.91162,1.90953,1.91162,9000000.0
2008-06-20 12:50:00,1.90954,1.9115,1.90952,1.9105,9000000.0
2008-06-20 12:51:00,1.91253,1.91253,1.91027,1.91027,9000000.0
2008-06-20 12:52:00,1.91058,1.91201,1.91019,1.91201,10000000.0
2008-06-20 12:53:00,1.91064,1.91191,1.91049,1.91049,10000000.0
2008-06-20 12:54:00,1.91173,1.91236,1.91119,1.91236,8000000.0
2008-06-20 12:55:00,1.9117,1.91228,1.91113,1.91228,9000000.0
2008-06-20 12:56:00,1.91136,1.91262,1.911,1.91262,11000000.0
2008-06-20 12:57:00,1.9138,1.91488,1.91234,1.91427,10000000.0
2008-06-20 12:58:00,1.91475,1.91475,1.91221,1.91284,7000000.0
2008-06-20 12:59:00,1.91297,1.91297,1.91133,1.91226,8000000.0
2008-06-20 13:00:00,1.91115,1.91273,1.91106,1.91273,11000000.0
2008-06-20 13:01:00,1.91234,1.91234,1.91071,1.91072,7000000.0
2008-06-20 13:02:00,1.91092,1.91251,1.91092,1.91099,10000000.0
2008-06-20 13:03:00,1.91267,1.91269,1.91129,1.91269,7000000.0
2008-06-20 13:04:00,1.91141,1.91321,1.91134,1.91321,7000000.0
2008-06-20 13:05:00,1.91185,1.91345,1.91167,1.91345,8000000.0
2008-06-20 13:06:00,1.91341,1.91344,1.91192,1.91308,11000000.0
2008-06-20 13:07:00,1.9128,1.91357,1.91162,1.91357,8000000.0
2008-06-20 13:08:00,1.91238,1.9134,1.91238,1.9134,8000000.0
2008-06-20 13:09:00,1.91256,1.91345,1.91219,1.91345,7000000.0
2008-06-20 13:10:00,1.91261,1.9151,1.91261,1.9151,12000000.0
2008-06-20 13:11:00,1.91467,1.91485,1.91356,1.91367,9000000.0
2008-06-20 13:12:00,1.91404,1.91609,1.91404,1.91588,8000000.0
2008-06-20 13:13:00,1.91573,1.91578,1.91303,1.9145,13000000.0
2008-06-20 13:14:00,1.91391,1.91398,1.91229,1.91229,8000000.0
2008-06-20 13:15:00,1.91388,1.91388,1.91186,1.91208,11000000.0
2008-06-20 13:16:00,1.91348,1.91374,1.91214,1.91374,8000000.0
2008-06-20 13:17:00,1.91181,1.91385,1.91181,1.91257,9000000.0
2008-06-20 13:18:00,1.9132,1.91445,1.91313,1.91357,7000000.0
2008-06-20 13:19:00,1.91373,1.91515,1.91335,1.91496,10000000.0
2008-06-20 13:20:00,1.91493,1.91536,1.9137,1.9137,10000000.0
2008-06-20 13:21:00,1.91334,1.91461,1.91316,1.9142,12000000.0
2008-06-20 13:22:00,1.91324,1.91405,1.91286,1.91405,9000000.0
2008-06-20 13:23:00,1.91363,1.91405,1.91196,1.91196,7000000.0
2008-06-20 13:24:00,1.91343,1.91343,1.91179,1.91181,7000000.0
2008-06-20 13:25:00,1.91379,1.91379,1.91217,1.91365,9000000.0
2008-06-20 13:26:00,1.91214,1.91375,1.9121,1.91375,10000000.0
2008-06-20 13:27:00,1.91229,1.91428,1.91229,1.91412,11000000.0
2008-06-20 13:28:00,1.91261,1.91445,1.91261,1.91445,9000000.0
2008-06-20 13:29:00,1.91363,1.91437,1.9135,1.91416,7000000.0
2008-06-20 13:30:00,1.91369,1.91499,1.91353,1.91494,7000000.0
2008-06-20 13:31:00,1.91252,1.91408,1.9125,1.91408,7000000.0
2008-06-20 13:32:00,1.91356,1.91356,1.91217,1.91324,9000000.0
2008-06-20 13:33:00,1.91213,1.91314,1.91199,1.91199,7000000.0
2008-06-20 13:34:00,1.91366,1.91369,1.91175,1.91196,8000000.0
2008-06-20 13:35:00,1.91388,1.91388,1.91254,1.91368,9000000.0
2008-06-20 13:36:00,1.91251,1.91386,1.91247,1.91386,10000000.0
2008-06-20 13:37:00,1.91274,1.9134,1.91222,1.91222,8000000.0
2008-06-20 13:38:00,1.91378,1.91378,1.9123,1.9123,7000000.0
2008-06-20 13:39:00,1.9142,1.9142,1.9125,1.9134,9000000.0
2008-06-20 13:40:00,1.91339,1.91352,1.91177,1.91177,10000000.0
2008-06-20 13:41:00,1.91158,1.91335,1.91158,1.91324,9000000.0
2008-06-20 13:42:00,1.91338,1.9137,1.91221,1.9137,10000000.0
2008-06-20 13:43:00,1.91403,1.9143,1.91403,1.91426,7000000.0
2008-06-20 13:44:00,1.91378,1.91378,1.91128,1.91128,8000000.0
2008-06-20 13:45:00,1.91116,1.91318,1.91116,1.91318,7000000.0
2008-06-20 13:46:00,1.91243,1.91332,1.91212,1.91332,9000000.0
2008-06-20 13:47:00,1.91342,1.91371,1.91201,1.91201,15000000.0
2008-06-20 13:48:00,1.91351,1.91351,1.91203,1.91319,10000000.0
2008-06-20 13:49:00,1.91163,1.91296,1.91151,1.91289,10000000.0
2008-06-20 13:50:00,1.91134,1.91313,1.91117,1.91313,8000000.0
2008-06-20 13:51:00,1.91113,1.91301,1.91113,1.91301,9000000.0
2008-06-20 13:52:00,1.91245,1.91259,1.91174,1.91259,11000000.0
2008-06-20 13:53:00,1.91142,1.91283,1.91131,1.91283,11000000.0
2008-06-20 13:54:00,1.91224,1.9134,1.91191,1.91328,8000000.0
2008-06-20 13:55:00,1.91189,1.9129,1.91189,1.9129,7000000.0
2008-06-20 13:56:00,1.91101,1.91293,1.91101,1.91293,7000000.0
2008-06-20 13:57:00,1.91153,1.91335,1.91153,1.91322,8000000.0
2008-06-20 13:58:00,1.91264,1.91286,1.91097,1.91283,12000000.0
2008-06-20 13:59:00,1.91212,1.91212,1.91108,1.91108,8000000.0
2008-06-20 14:00:00,1.91142,1.91259,1.91096,1.91259,7000000.0
2008-06-20 14:01:00,1.91038,1.91182,1.91038,1.91085,11000000.0
2008-06-20 14:02:00,1.91246,1.91246,1.91115,1.91236,12000000.0
2008-06-20 14:03:00,1.91136,1.91184,1.91073,1.91153,9000000.0
2008-06-20 14:04:00,1.91136,1.91136,1.91019,1.91134,7000000.0
2008-06-20 14:05:00,1.91081,1.91114,1.90999,1.91114,8000000.0
2008-06-20 14:06:00,1.90925,1.91131,1.90925,1.91103,11000000.0
2008-06-20 14:07:00,1.9116,1.91183,1.9103,1.9114,8000000.0
2008-06-20 14:08:00,1.91119,1.91169,1.91047,1.91047,10000000.0
2008-06-20 14:09:00,1.9115,1.9117,1.91072,1.91072,8000000.0
2008-06-20 14:10:00,1.91058,1.91208,1.91058,1.91206,8000000.0
2008-06-20 14:11:00,1.90997,1.9116,1.90995,1.91149,10000000.0
2008-06-20 14:12:00,1.91094,1.91141,1.91039,1.91141,7000000.0
2008-06-20 14:13:00,1.91115,1.91118,1.90981,1.91118,13000000.0
2008-06-20 14:14:00,1.91035,1.91216,1.91035,1.91216,8000000.0
2008-06-20 14:15:00,1.91206,1.91283,1.91034,1.91283,10000000.0
2008-06-20 14:16:00,1.91262,1.91281,1.91131,1.91131,12000000.0
2008-06-20 14:17:00,1.91123,1.91325,1.91123,1.91325,8000000.0
2008-06-20 14:18:00,1.91199,1.91257,1.91182,1.91256,7000000.0
2008-06-20 14:19:00,1.9112,1.91333,1.91113,1.91322,8000000.0
2008-06-20 14:20:00,1.91279,1.9135,1.91151,1.9135,10000000.0
2008-06-20 14:21:00,1.91237,1.91316,1.91209,1.91209,11000000.0
2008-06-20 14:22:00,1.91182,1.91313,1.91182,1.91313,9000000.0
2008-06-20 14:23:00,1.91279,1.91279,1.91173,1.91173,7000000.0
2008-06-20 14:24:00,1.91135,1.91276,1.91119,1.91276,7000000.0
2008-06-20 14:25:00,1.91186,1.91263,1.91186,1.91263,7000000.0
2008-06-20 14:26:00,1.91279,1.91279,1.91131,1.91256,9000000.0
2008-06-20 14:27:00,1.91202,1.91203,1.91099,1.91203,7000000.0
2008-06-20 14:28:00,1.9112,1.91214,1.91097,1.91214,11000000.0
2008-06-20 14:29:00,1.91022,1.91194,1.9101,1.91194,9000000.0
2008-06-20 14:30:00,1.91096,1.91227,1.91052,1.91227,7000000.0
2008-06-20 14:31:00,1.91029,1.91215,1.91029,1.91051,10000000.0
2008-06-20 14:32:00,1.91152,1.91173,1.91074,1.91074,7000000.0
2008-06-20 14:33:00,1.91202,1.91203,1.91102,1.91102,9000000.0
2008-06-20 14:34:00,1.91227,1.91256,1.91084,1.91256,10000000.0
2008-06-20 14:35:00,1.91206,1.91253,1.91146,1.91253,7000000.0
2008-06-20 14:36:00,1.91284,1.91291,1.91277,1.91282,11000000.0
2008-06-20 14:37:00,1.91161,1.91227,1.91131,1.91194,7000000.0
2008-06-20 14:38:00,1.91201,1.91226,1.91134,1.91226,7000000.0
2008-06-20 14:39:00,1.91202,1.91275,1.91122,1.91275,10000000.0
2008-06-20 14:40:00,1.91098,1.91266,1.91098,1.91257,7000000.0
2008-06-20 14:41:00,1.91248,1.91248,1.91095,1.91212,8000000.0
2008-06-20 14:42:00,1.91123,1.91282,1.91123,1.91241,14000000.0
2008-06-20 14:43:00,1.91236,1.91236,1.91098,1.91098,10000000.0
2008-06-20 14:44:00,1.91078,1.91207,1.91078,1.91206,8000000.0
2008-06-20 14:45:00,1.91156,1.91172,1.91028,1.91123,10000000.0
2008-06-20 14:46:00,1.90999,1.9107,1.90978,1.91026,8000000.0
2008-06-20 14:47:00,1.91085,1.91167,1.90962,1.91162,12000000.0
2008-06-20 14:48:00,1.91162,1.91162,1.90992,1.90999,7000000.0
2008-06-20 14:49:00,1.91161,1.91161,1.90995,1.91065,10000000.0
2008-06-20 14:50:00,1.91108,1.91108,1.90943,1.91066,8000000.0
2008-06-20 14:51:00,1.91061,1.91061,1.90908,1.90908,9000000.0
2008-06-20 14:52:00,1.91079,1.91079,1.9095,1.9106,9000000.0
2008-06-20 14:53:00,1.90912,1.91064,1.90912,1.91064,11000000.0
2008-06-20 14:54:00,1.91086,1.91086,1.90893,1.90893,9000000.0
2008-06-20 14:55:00,1.91026,1.91049,1.90947,1.91021,9000000.0
2008-06-20 14:56:00,1.9092,1.91045,1.9092,1.90963,7000000.0
2008-06-20 14:57:00,1.91144,1.91156,1.90956,1.91104,10000000.0
2008-06-20 14:58:00,1.90941,1.91086,1.90909,1.91086,9000000.0
2008-06-20 14:59:00,1.91111,1.91117,1.90985,1.90985,8000000.0
2008-06-20 15:00:00,1.91073,1.91107,1.90962,1.90962,7000000.0
2008-06-20 15:01:00,1.91086,1.91208,1.91086,1.91205,8000000.0
2008-06-20 15:02:00,1.91134,1.91211,1.91134,1.91194,7000000.0
2008-06-20 15:03:00,1.91219,1.91265,1.91116,1.91265,9000000.0
2008-06-20 15:04:00,1.91113,1.91341,1.91113,1.91341,11000000.0
2008-06-20 15:05:00,1.91174,1.91358,1.91174,1.91358,7000000.0
2008-06-20 15:06:00,1.91189,1.91343,1.91175,1.9132,11000000.0
2008-06-20 15:07:00,1.91161,1.91325,1.91161,1.91325,11000000.0
2008-06-20 15:08:00,1.91269,1.91287,1.9118,1.91266,8000000.0
2008-06-20 15:09:00,1.91202,1.91202,1.91021,1.91021,7000000.0
2008-06-20 15:10:00,1.91023,1.91165,1.91023,1.9104,10000000.0
2008-06-20 15:11:00,1.91024,1.91142,1.91015,1.9107,7000000.0
2008-06-20 15:12:00,1.91191,1.91204,1.91053,1.91168,11000000.0
2008-06-20 15:13:00,1.9121,1.9121,1.91157,1.91193,9000000.0
2008-06-20 15:14:00,1.91183,1.91183,1.91022,1.91022,10000000.0
2008-06-20 15:15:00,1.91171,1.91173,1.91009,1.91096,11000000.0
2008-06-20 15:16:00,1.91142,1.91153,1.90986,1.90986,11000000.0
2008-06-20 15:17:00,1.91199,1.91255,1.91104,1.91225,7000000.0
2008-06-20 15:18:00,1.91262,1.91262,1.91125,1.91226,7000000.0
2008-06-20 15:19:00,1.91076,1.91235,1.91071,1.91221,10000000.0
2008-06-20 15:20:00,1.91197,1.91197,1.91014,1.91014,11000000.0
2008-06-20 15:21:00,1.91113,1.91148,1.90941,1.91075,11000000.0
2008-06-20 15:22:00,1.91099,1.91099,1.90967,1.91063,9000000.0
2008-06-20 15:23:00,1.90921,1.90997,1.90893,1.90919,7000000.0
2008-06-20 15:24:00,1.91041,1.91041,1.90927,1.91009,7000000.0
2008-06-20 15:25:00,1.90996,1.91071,1.90934,1.91053,10000000.0
2008-06-20 15:26:00,1.90955,1.9106,1.90907,1.9106,8000000.0
2008-06-20 15:27:00,1.90966,1.91031,1.90954,1.91018,7000000.0
2008-06-20 15:28:00,1.91033,1.91086,1.90914,1.91086,11000000.0
2008-06-20 15:29:00,1.90949,1.91085,1.90907,1.91085,10000000.0
2008-06-20 15:30:00,1.91066,1.91152,1.90991,1.91151,9000000.0
2008-06-20 15:31:00,1.9103,1.91159,1.9103,1.91159,7000000.0
2008-06-20 15:32:00,1.91141,1.91192,1.91045,1.91045,9000000.0
2008-06-20 15:33:00,1.91176,1.91193,1.91048,1.91052,13000000.0
2008-06-20 15:34:00,1.91185,1.91292,1.91089,1.91246,13000000.0
2008-06-20 15:35:00,1.91179,1.91185,1.9109,1.9109,9000000.0
2008-06-20 15:36:00,1.91048,1.91209,1.9104,1.91209,7000000.0
2008-06-20 15:37:00,1.91067,1.9124,1.91067,1.9124,9000000.0
2008-06-20 15:38:00,1.9112,1.91382,1.9112,1.91315,8000000.0
2008-06-20 15:39:00,1.91436,1.91467,1.91313,1.91467,9000000.0
2008-06-20 15:40:00,1.91463,1.9163,1.91383,1.91449,11000000.0
2008-06-20 15:41:00,1.91595,1.91596,1.91479,1.91596,7000000.0
2008-06-20 15:42:00,1.91482,1.91624,1.91423,1.91624,11000000.0
2008-06-20 15:43:00,1.9163,1.91698,1.91578,1.91691,10000000.0
2008-06-20 15:44:00,1.91676,1.91793,1.91572,1.91793,7000000.0
2008-06-20 15:45:00,1.9171,1.91863,1.9171,1.91863,11000000.0
2008-06-20 15:46:00,1.91758,1.9186,1.91739,1.91741,7000000.0
2008-06-20 15:47:00,1.91812,1.91859,1.9174,1.91807,7000000.0
2008-06-20 15:48:00,1.9176,1.91887,1.9172,1.91887,7000000.0
2008-06-20 15:49:00,1.91716,1.91926,1.91716,1.91926,8000000.0
2008-06-20 15:50:00,1.91827,1.91917,1.91803,1.91803,7000000.0
2008-06-20 15:51:00,1.91957,1.91957,1.91717,1.91723,7000000.0
2008-06-20 15:52:00,1.91739,1.91887,1.91724,1.91808,8000000.0
2008-06-20 15:53:00,1.91951,1.91951,1.91771,1.9178,8000000.0
2008-06-20 15:54:00,1.91895,1.9192,1.91834,1.91834,8000000.0
2008-06-20 15:55:00,1.91892,1.91892,1.91819,1.91829,7000000.0
2008-06-20 15:56:00,1.91954,1.91954,1.91789,1.91791,7000000.0
2008-06-20 15:57:00,1.9191,1.91971,1.9184,1.91863,10000000.0
2008-06-20 15:58:00,1.92031,1.92049,1.9188,1.92003,9000000.0
2008-06-20 15:59:00,1.91794,1.91969,1.91789,1.91849,7000000.0
2008-06-20 16:00:00,1.92009,1.92041,1.91913,1.92025,9000000.0
2008-06-20 16:01:00,1.91898,1.92138,1.91896,1.92138,9000000.0
2008-06-20 16:02:00,1.91999,1.9224,1.91999,1.9215,9000000.0
2008-06-20 16:03:00,1.92131,1.92353,1.9212,1.92353,11000000.0
2008-06-20 16:04:00,1.9227,1.92363,1.92252,1.92274,8000000.0
2008-06-20 16:05:00,1.92358,1.92484,1.92304,1.92484,8000000.0
2008-06-20 16:06:00,1.92413,1.92481,1.92339,1.92481,10000000.0
2008-06-20 16:07:00,1.92457,1.92457,1.92355,1.92455,7000000.0
2008-06-20 16:08:00,1.92332,1.92438,1.92264,1.92264,11000000.0
2008-06-20 16:09:00,1.92425,1.92431,1.92227,1.92227,10000000.0
2008-06-20 16:10:00,1.92355,1.92355,1.92149,1.92149,8000000.0
2008-06-20 16:11:00,1.92269,1.9227,1.92111,1.92111,12000000.0
2008-06-20 16:12:00,1.92123,1.92184,1.92065,1.92184,7000000.0
2008-06-20 16:13:00,1.92105,1.92196,1.92088,1.92196,8000000.0
2008-06-20 16:14:00,1.92062,1.92238,1.92062,1.92231,8000000.0
2008-06-20 16:15:00,1.92132,1.92299,1.92111,1.92299,10000000.0
2008-06-20 16:16:00,1.92272,1.92309,1.92214,1.92299,9000000.0
2008-06-20 16:17:00,1.92261,1.92261,1.92042,1.92049,11000000.0
2008-06-20 16:18:00,1.92206,1.92206,1.92032,1.92039,10000000.0
2008-06-20 16:19:00,1.91996,1.92145,1.91972,1.92103,10000000.0
2008-06-20 16:20:00,1.92074,1.92101,1.91956,1.91956,10000000.0
2008-06-20 16:21:00,1.91969,1.92124,1.91969,1.92124,12000000.0
2008-06-20 16:22:00,1.92131,1.92239,1.92061,1.92239,7000000.0
2008-06-20 16:23:00,1.92073,1.92225,1.92065,1.92138,8000000.0
2008-06-20 16:24:00,1.92155,1.92268,1.92118,1.92118,8000000.0
2008-06-20 16:25:00,1.92175,1.92196,1.92062,1.92062,11000000.0
2008-06-20 16:26:00,1.92225,1.92228,1.92066,1.92068,7000000.0
2008-06-20 16:27:00,1.92263,1.92272,1.92069,1.92069,7000000.0
2008-06-20 16:28:00,1.9225,1.92269,1.92062,1.92132,9000000.0
2008-06-20 16:29:00,1.92094,1.92094,1.91909,1.91909,8000000.0
2008-06-20 16:30:00,1.91954,1.92143,1.91934,1.92143,7000000.0
2008-06-20 16:31:00,1.91962,1.92189,1.91962,1.92189,8000000.0
2008-06-20 16:32:00,1.92178,1.92178,1.92047,1.92167,11000000.0
2008-06-20 16:33:00,1.92031,1.92146,1.92024,1.92146,12000000.0
2008-06-20 16:34:00,1.92179,1.92179,1.91983,1.91991,7000000.0
2008-06-20 16:35:00,1.92137,1.92137,1.92059,1.92124,10000000.0
2008-06-20 16:36:00,1.92104,1.92217,1.92059,1.92202,10000000.0
2008-06-20 16:37:00,1.92222,1.92267,1.92092,1.92267,8000000.0
2008-06-20 16:38:00,1.9231,1.92323,1.92164,1.92184,9000000.0
2008-06-20 16:39:00,1.92338,1.92338,1.92125,1.92125,10000000.0
2008-06-20 16:40:00,1.92233,1.92291,1.92143,1.9229,9000000.0
2008-06-20 16:41:00,1.92259,1.92259,1.92087,1.92087,10000000.0
2008-06-20 16:42:00,1.92153,1.9217,1.92037,1.92132,7000000.0
2008-06-20 16:43:00,1.92126,1.92137,1.9202,1.92087,7000000.0
2008-06-20 16:44:00,1.92012,1.9206,1.91923,1.91923,8000000.0
2008-06-20 16:45:00,1.91969,1.92049,1.91852,1.91852,9000000.0
2008-06-20 16:46:00,1.91955,1.91958,1.91818,1.91818,9000000.0
2008-06-20 16:47:00,1.91801,1.91959,1.91801,1.91844,10000000.0
2008-06-20 16:48:00,1.91972,1.92036,1.91851,1.92036,9000000.0
2008-06-20 16:49:00,1.9191,1.91964,1.91784,1.91784,9000000.0
2008-06-20 16:50:00,1.91766,1.91968,1.91766,1.91968,8000000.0
2008-06-20 16:51:00,1.91818,1.92044,1.91818,1.92044,8000000.0
2008-06-20 16:52:00,1.92028,1.92028,1.91812,1.91812,9000000.0
2008-06-20 16:53:00,1.91962,1.91973,1.91692,1.91814,10000000.0
2008-06-20 16:54:00,1.91711,1.91718,1.91642,1.91648,8000000.0
2008-06-20 16:55:00,1.9179,1.9179,1.91615,1.91615,7000000.0
2008-06-20 16:56:00,1.91734,1.91734,1.91588,1.91662,11000000.0
2008-06-20 16:57:00,1.91707,1.91737,1.91587,1.91737,9000000.0
2008-06-20 16:58:00,1.91732,1.91732,1.91549,1.91549,9000000.0
2008-06-20 16:59:00,1.91537,1.91732,1.91537,1.91732,7000000.0
2008-06-20 17:00:00,1.91631,1.91748,1.91607,1.91748,8000000.0
2008-06-20 17:01:00,1.91693,1.91693,1.9159,1.9159,7000000.0
2008-06-20 17:02:00,1.91545,1.91701,1.91545,1.91606,9000000.0
2008-06-20 17:03:00,1.9173,1.91779,1.91653,1.91778,9000000.0
2008-06-20 17:04:00,1.91795,1.91795,1.91637,1.91735,8000000.0
2008-06-20 17:05:00,1.91559,1.91773,1.91556,1.91773,10000000.0
2008-06-20 17:06:00,1.91765,1.91771,1.91644,1.91719,7000000.0
2008-06-20 17:07:00,1.91682,1.91682,1.91553,1.91645,7000000.0
2008-06-20 17:08:00,1.91646,1.91646,1.91538,1.91538,7000000.0
2008-06-20 17:09:00,1.91665,1.91762,1.91618,1.91762,8000000.0
2008-06-20 17:10:00,1.91751,1.91788,1.9163,1.9163,9000000.0
2008-06-20 17:11:00,1.91626,1.91697,1.91587,1.91587,7000000.0
2008-06-20 17:12:00,1.91591,1.91628,1.91439,1.91499,9000000.0
2008-06-20 17:13:00,1.91615,1.91615,1.91468,1.91605,7000000.0
2008-06-20 17:14:00,1.91609,1.91851,1.91609,1.91851,8000000.0
2008-06-20 17:15:00,1.91781,1.91806,1.91705,1.91803,8000000.0
2008-06-20 17:16:00,1.91834,1.91834,1.91643,1.91643,11000000.0
2008-06-20 17:17:00,1.91739,1.91739,1.91666,1.91666,7000000.0
2008-06-20 17:18:00,1.91589,1.91778,1.91586,1.91778,7000000.0
2008-06-20 17:19:00,1.91648,1.91694,1.91511,1.91511,8000000.0
2008-06-20 17:20:00,1.91654,1.91654,1.91523,1.91638,10000000.0
2008-06-20 17:21:00,1.91643,1.91643,1.91491,1.91616,9000000.0
2008-06-20 17:22:00,1.91452,1.91587,1.91433,1.91468,9000000.0
2008-06-20 17:23:00,1.91438,1.91607,1.91431,1.91607,9000000.0
2008-06-20 17:24:00,1.91474,1.91593,1.91448,1.91551,13000000.0
2008-06-20 17:25:00,1.91437,1.91567,1.91437,1.91567,10000000.0
2008-06-20 17:26:00,1.91428,1.91564,1.91428,1.91553,11000000.0
2008-06-20 17:27:00,1.91582,1.91602,1.91405,1.91467,13000000.0
2008-06-20 17:28:00,1.91639,1.91639,1.91474,1.91474,7000000.0
2008-06-20 17:29:00,1.91515,1.91645,1.91515,1.91645,10000000.0
2008-06-20 17:30:00,1.91634,1.91665,1.91559,1.91662,8000000.0
2008-06-20 17:31:00,1.91612,1.91719,1.91601,1.91719,9000000.0
2008-06-20 17:32:00,1.91691,1.91723,1.91616,1.91723,9000000.0
2008-06-20 17:33:00,1.91663,1.91747,1.91642,1.91747,8000000.0
2008-06-20 17:34:00,1.91756,1.91756,1.91616,1.91748,11000000.0
2008-06-20 17:35:00,1.91596,1.91778,1.91596,1.91698,7000000.0
2008-06-20 17:36:00,1.91781,1.91784,1.91674,1.91674,10000000.0
2008-06-20 17:37:00,1.91718,1.91764,1.91679,1.91751,7000000.0
2008-06-20 17:38:00,1.91643,1.91788,1.91643,1.91786,7000000.0
2008-06-20 17:39:00,1.91611,1.91724,1.91611,1.91635,8000000.0
2008-06-20 17:40:00,1.91641,1.9176,1.91641,1.91648,10000000.0
2008-06-20 17:41:00,1.91652,1.9178,1.91652,1.9178,10000000.0
2008-06-20 17:42:00,1.91603,1.91749,1.91593,1.91735,9000000.0
2008-06-20 17:43:00,1.91471,1.91604,1.91414,1.9149,8000000.0
2008-06-20 17:44:00,1.91267,1.9156,1.91267,1.91422,10000000.0
2008-06-20 17:45:00,1.91336,1.91432,1.91298,1.91326,7000000.0
2008-06-20 17:46:00,1.91481,1.91672,1.91437,1.91672,9000000.0
2008-06-20 17:47:00,1.91645,1.91677,1.91546,1.91546,9000000.0
2008-06-20 17:48:00,1.91703,1.91703,1.91596,1.91669,7000000.0
2008-06-20 17:49:00,1.91526,1.9167,1.91525,1.91562,9000000.0
2008-06-20 17:50:00,1.91662,1.91694,1.9159,1.91693,8000000.0
2008-06-20 17:51:00,1.91545,1.91656,1.9149,1.91597,9000000.0
2008-06-20 17:52:00,1.9141,1.91548,1.91398,1.91526,12000000.0
2008-06-20 17:53:00,1.91387,1.91516,1.91378,1.91516,11000000.0
2008-06-20 17:54:00,1.91377,1.9151,1.91371,1.91506,8000000.0
2008-06-20 17:55:00,1.91379,1.91518,1.91379,1.91515,11000000.0
2008-06-20 17:56:00,1.91502,1.91514,1.91364,1.91503,8000000.0
2008-06-20 17:57:00,1.91493,1.91536,1.91402,1.91402,10000000.0
2008-06-20 17:58:00,1.91547,1.91547,1.91436,1.91537,10000000.0
2008-06-20 17:59:00,1.91325,1.91479,1.91297,1.91478,9000000.0
2008-06-20 18:00:00,1.91315,1.9148,1.91315,1.9148,7000000.0
2008-06-20 18:01:00,1.91481,1.91481,1.91339,1.91446,8000000.0
2008-06-20 18:02:00,1.9131,1.9137,1.91242,1.91242,9000000.0
2008-06-20 18:03:00,1.9136,1.91372,1.91262,1.91372,7000000.0
2008-06-20 18:04:00,1.91283,1.91509,1.91281,1.91509,8000000.0
2008-06-20 18:05:00,1.91529,1.91585,1.91261,1.91269,8000000.0
2008-06-20 18:06:00,1.91404,1.91449,1.91312,1.91407,10000000.0
2008-06-20 18:07:00,1.91288,1.91343,1.91238,1.91238,7000000.0
2008-06-20 18:08:00,1.91309,1.91387,1.91303,1.91387,7000000.0
2008-06-20 18:09:00,1.91321,1.9158,1.91321,1.9158,8000000.0
2008-06-20 18:10:00,1.91483,1.91536,1.91342,1.91342,11000000.0
2008-06-20 18:11:00,1.91402,1.9154,1.91402,1.9154,11000000.0
2008-06-20 18:12:00,1.91424,1.9156,1.91424,1.91447,9000000.0
2008-06-20 18:13:00,1.91423,1.91581,1.91423,1.91581,15000000.0
2008-06-20 18:14:00,1.9154,1.91564,1.91465,1.91537,7000000.0
2008-06-20 18:15:00,1.91385,1.9148,1.91376,1.91379,9000000.0
2008-06-20 18:16:00,1.91372,1.91492,1.91372,1.91492,10000000.0
2008-06-20 18:17:00,1.91372,1.91541,1.91372,1.91538,7000000.0
2008-06-20 18:18:00,1.91392,1.91535,1.91392,1.91522,11000000.0
2008-06-20 18:19:00,1.91389,1.91552,1.91389,1.91551,9000000.0
2008-06-20 18:20:00,1.91398,1.91498,1.91398,1.91434,8000000.0
2008-06-20 18:21:00,1.91416,1.91527,1.91416,1.91416,8000000.0
2008-06-20 18:22:00,1.91471,1.91598,1.91471,1.9156,7000000.0
2008-06-20 18:23:00,1.91615,1.91615,1.91427,1.91446,8000000.0
2008-06-20 18:24:00,1.9156,1.91564,1.91471,1.91471,9000000.0
2008-06-20 18:25:00,1.91442,1.91615,1.91442,1.91615,10000000.0
2008-06-20 18:26:00,1.9157,1.91646,1.91522,1.91646,7000000.0
2008-06-20 18:27:00,1.91635,1.91639,1.91484,1.91484,8000000.0
2008-06-20 18:28:00,1.91633,1.91633,1.91477,1.91477,8000000.0
2008-06-20 18:29:00,1.91512,1.91572,1.91482,1.91572,8000000.0
2008-06-20 18:30:00,1.91498,1.91642,1.91467,1.91642,9000000.0
2008-06-20 18:31:00,1.91612,1.91631,1.91492,1.91562,7000000.0
2008-06-20 18:32:00,1.91439,1.91592,1.91439,1.9149,8000000.0
2008-06-20 18:33:00,1.9147,1.91582,1.91468,1.91468,8000000.0
2008-06-20 18:34:00,1.91444,1.91459,1.91406,1.91459,9000000.0
2008-06-20 18:35:00,1.91606,1.91606,1.91443,1.91573,8000000.0
2008-06-20 18:36:00,1.91432,1.91547,1.91432,1.91438,8000000.0
2008-06-20 18:37:00,1.91391,1.91597,1.91318,1.91597,7000000.0
2008-06-20 18:38:00,1.91622,1.91673,1.91552,1.91672,7000000.0
2008-06-20 18:39:00,1.91692,1.91692,1.91673,1.9168,7000000.0
2008-06-20 18:40:00,1.91687,1.91693,1.91673,1.91693,10000000.0
2008-06-20 18:41:00,1.91686,1.91686,1.91654,1.91686,10000000.0
2008-06-20 18:42:00,1.91475,1.91644,1.91475,1.91644,8000000.0
2008-06-20 18:43:00,1.91644,1.91662,1.91633,1.91655,8000000.0
2008-06-20 18:44:00,1.91656,1.91658,1.91432,1.91458,8000000.0
2008-06-20 18:45:00,1.91385,1.91502,1.91365,1.91402,7000000.0
2008-06-20 18:46:00,1.91518,1.91518,1.91399,1.9148,9000000.0
2008-06-20 18:47:00,1.91353,1.91507,1.91353,1.91507,7000000.0
2008-06-20 18:48:00,1.91348,1.91457,1.91342,1.91342,10000000.0
2008-06-20 18:49:00,1.91295,1.91389,1.91233,1.9131,7000000.0
2008-06-20 18:52:00,1.9123,1.91379,1.91226,1.91358,9000000.0
2008-06-20 18:53:00,1.91332,1.91332,1.9114,1.91194,9000000.0
2008-06-20 18:54:00,1.9119,1.91301,1.91186,1.91289,11000000.0
2008-06-20 18:55:00,1.91199,1.91199,1.90976,1.90976,7000000.0
2008-06-20 18:56:00,1.9135,1.91355,1.9094,1.9094,9000000.0
2008-06-20 18:57:00,1.91208,1.91357,1.90997,1.91357,7000000.0
2008-06-20 18:58:00,1.90856,1.90866,1.9085,1.9085,9000000.0
2008-06-20 18:59:00,1.91242,1.91253,1.9092,1.91253,10000000.0
2008-06-20 19:00:00,1.91202,1.91242,1.90987,1.9112,7000000.0
2008-06-20 19:01:00,1.90824,1.91203,1.90824,1.91203,8000000.0
2008-06-20 19:02:00,1.9117,1.9117,1.90912,1.90912,8000000.0
2008-06-20 19:03:00,1.90911,1.91238,1.90911,1.91238,8000000.0
2008-06-20 19:04:00,1.9132,1.91329,1.90975,1.91213,8000000.0
2008-06-20 19:05:00,1.91312,1.91314,1.90936,1.91307,11000000.0
2008-06-20 19:06:00,1.91228,1.91238,1.9093,1.9093,9000000.0
2008-06-20 19:07:00,1.90888,1.91229,1.90888,1.90931,9000000.0
2008-06-20 19:08:00,1.9088,1.9126,1.90833,1.9126,9000000.0
2008-06-20 19:09:00,1.91267,1.91267,1.90853,1.91142,9000000.0
2008-06-20 19:10:00,1.90843,1.91037,1.90843,1.91037,7000000.0
2008-06-20 19:11:00,1.90754,1.91113,1.90754,1.90834,8000000.0
2008-06-20 19:12:00,1.91176,1.91255,1.90841,1.91255,9000000.0
2008-06-20 19:13:00,1.91347,1.91347,1.90976,1.9123,9000000.0
2008-06-20 19:14:00,1.90806,1.91256,1.90803,1.91256,11000000.0
2008-06-20 19:15:00,1.91109,1.91199,1.90848,1.91199,9000000.0
2008-06-20 19:16:00,1.91231,1.91231,1.90852,1.90852,7000000.0
2008-06-20 19:17:00,1.91259,1.9127,1.90874,1.90874,11000000.0
2008-06-20 19:18:00,1.91191,1.91237,1.90967,1.91237,7000000.0
2008-06-20 19:19:00,1.90811,1.91264,1.90811,1.91264,11000000.0
2008-06-20 19:20:00,1.90974,1.91149,1.90872,1.90872,7000000.0
2008-06-20 19:21:00,1.90851,1.9119,1.90851,1.90953,8000000.0
2008-06-20 19:22:00,1.9086,1.91188,1.9086,1.91054,7000000.0
2008-06-20 19:23:00,1.91311,1.91427,1.91132,1.91427,7000000.0
2008-06-20 19:24:00,1.91377,1.91377,1.91053,1.91303,8000000.0
2008-06-20 19:25:00,1.90888,1.91305,1.90886,1.91305,11000000.0
2008-06-20 19:26:00,1.91232,1.91253,1.90961,1.90961,9000000.0
2008-06-20 19:27:00,1.9137,1.91375,1.91364,1.91365,11000000.0
2008-06-20 19:28:00,1.90904,1.91443,1.90904,1.91443,7000000.0
2008-06-20 19:29:00,1.91141,1.91569,1.91141,1.91569,9000000.0
2008-06-20 19:30:00,1.91437,1.91467,1.91201,1.91467,8000000.0
2008-06-20 19:31:00,1.91084,1.91526,1.91055,1.91475,7000000.0
2008-06-20 19:32:00,1.91097,1.91253,1.90995,1.91001,8000000.0
2008-06-20 19:33:00,1.911,1.9134,1.91064,1.9134,9000000.0
2008-06-20 19:34:00,1.91306,1.91399,1.91137,1.91399,11000000.0
2008-06-20 19:35:00,1.91067,1.91409,1.91067,1.91409,7000000.0
2008-06-20 19:36:00,1.91418,1.91422,1.91035,1.91035,10000000.0
2008-06-20 19:37:00,1.91094,1.91331,1.91094,1.91331,7000000.0
2008-06-20 19:38:00,1.91086,1.91428,1.91086,1.91122,9000000.0
2008-06-20 19:39:00,1.91507,1.91514,1.9103,1.91035,8000000.0
2008-06-20 19:40:00,1.91012,1.91412,1.91012,1.91412,7000000.0
2008-06-20 19:41:00,1.91301,1.91585,1.91276,1.91585,10000000.0
2008-06-20 19:42:00,1.91028,1.9146,1.91028,1.9146,8000000.0
2008-06-20 19:43:00,1.91018,1.91488,1.91018,1.91479,9000000.0
2008-06-20 19:44:00,1.90985,1.91447,1.90985,1.91447,9000000.0
2008-06-20 19:45:00,1.91319,1.91403,1.91021,1.91403,11000000.0
2008-06-20 19:46:00,1.90978,1.91684,1.90978,1.91684,7000000.0
2008-06-20 19:47:00,1.91367,1.91612,1.91367,1.91612,7000000.0
2008-06-20 19:48:00,1.91361,1.91658,1.91341,1.91658,10000000.0
2008-06-20 19:49:00,1.9128,1.9163,1.91244,1.91277,14000000.0
2008-06-20 19:50:00,1.91274,1.916,1.91274,1.91299,8000000.0
2008-06-20 19:51:00,1.91647,1.91647,1.91252,1.9163,28000000.0
2008-06-20 19:52:00,1.91197,1.91659,1.91197,1.91659,7000000.0
2008-06-20 19:53:00,1.91202,1.91657,1.91195,1.91657,13000000.0
2008-06-20 19:54:00,1.91261,1.91696,1.91261,1.91696,27000000.0
2008-06-20 19:55:00,1.91274,1.91669,1.91274,1.91669,20000000.0
2008-06-20 19:56:00,1.91346,1.91493,1.91161,1.91161,10000000.0
2008-06-20 19:57:00,1.91215,1.91623,1.91215,1.91623,17000000.0
2008-06-20 19:58:00,1.91618,1.9163,1.91208,1.91208,18000000.0
2008-06-20 19:59:00,1.91218,1.91617,1.91218,1.91617,7000000.0
2008-06-20 20:00:00,1.91466,1.91586,1.91285,1.91285,10000000.0
2008-06-20 20:01:00,1.91261,1.91649,1.91261,1.91649,11000000.0
2008-06-20 20:02:00,1.91241,1.91645,1.91233,1.91645,12000000.0
2008-06-20 20:03:00,1.91686,1.91694,1.91676,1.91687,15000000.0
2008-06-20 20:04:00,1.91693,1.91695,1.91676,1.91687,25000000.0
2008-06-20 20:05:00,1.91695,1.91695,1.91228,1.91228,8000000.0
2008-06-20 20:06:00,1.91294,1.91589,1.9126,1.9126,8000000.0
2008-06-20 20:07:00,1.91327,1.91564,1.9129,1.91564,9000000.0
2008-06-20 20:08:00,1.9164,1.91645,1.91201,1.91201,8000000.0
2008-06-20 20:09:00,1.91251,1.91641,1.91251,1.91641,13000000.0
2008-06-20 20:10:00,1.91329,1.91562,1.91306,1.91306,7000000.0
2008-06-20 20:11:00,1.91282,1.91625,1.91282,1.91625,15000000.0
2008-06-20 20:12:00,1.91244,1.91572,1.91244,1.91251,9000000.0
2008-06-20 20:13:00,1.9134,1.91705,1.9134,1.91705,7000000.0
2008-06-20 20:14:00,1.91268,1.91731,1.91268,1.91731,8000000.0
2008-06-20 20:15:00,1.91657,1.91758,1.91348,1.91758,17000000.0
2008-06-20 20:16:00,1.918,1.91807,1.91771,1.918,14000000.0
2008-06-20 20:17:00,1.91752,1.91752,1.91366,1.91366,11000000.0
2008-06-20 20:18:00,1.91418,1.91703,1.91388,1.91703,10000000.0
2008-06-20 20:19:00,1.91792,1.91792,1.91437,1.91689,8000000.0
2008-06-20 20:20:00,1.914,1.91627,1.91385,1.91627,8000000.0
2008-06-20 20:21:00,1.91327,1.9166,1.91327,1.9166,7000000.0
2008-06-20 20:22:00,1.91577,1.91648,1.91393,1.91648,10000000.0
2008-06-20 20:23:00,1.91334,1.91539,1.91294,1.91294,6000000.0
2008-06-20 20:24:00,1.91678,1.91678,1.9139,1.91568,7000000.0
2008-06-20 20:25:00,1.91154,1.91442,1.91154,1.91278,7000000.0
2008-06-20 20:26:00,1.91638,1.91638,1.913,1.91596,11000000.0
2008-06-20 20:27:00,1.91219,1.9162,1.91219,1.9162,31000000.0
2008-06-20 20:28:00,1.91666,1.91678,1.91658,1.91666,10000000.0
2008-06-20 20:29:00,1.9161,1.9161,1.91232,1.91233,18000000.0
2008-06-20 20:30:00,1.91582,1.9159,1.91208,1.91208,10000000.0
2008-06-20 20:31:00,1.91257,1.91547,1.91243,1.91243,10000000.0
2008-06-20 20:32:00,1.91654,1.91662,1.91264,1.91633,16000000.0
2008-06-20 20:33:00,1.91666,1.91683,1.91665,1.91665,19000000.0
2008-06-20 20:34:00,1.91161,1.91558,1.91161,1.91558,8000000.0
2008-06-20 20:35:00,1.91599,1.91599,1.91577,1.91594,9000000.0
2008-06-20 20:36:00,1.91226,1.9157,1.91226,1.9157,10000000.0
2008-06-20 20:37:00,1.91286,1.91461,1.91196,1.91196,11000000.0
2008-06-20 20:38:00,1.91615,1.91615,1.91223,1.91223,28000000.0
2008-06-20 20:39:00,1.91604,1.91604,1.91206,1.91206,7000000.0
2008-06-20 20:40:00,1.91241,1.91631,1.91241,1.91631,11000000.0
2008-06-20 20:41:00,1.91187,1.91591,1.91178,1.91591,11000000.0
2008-06-20 20:42:00,1.91237,1.91558,1.91208,1.91311,8000000.0
2008-06-20 20:43:00,1.91253,1.9165,1.91253,1.9165,11000000.0
2008-06-20 20:44:00,1.91327,1.91644,1.91322,1.91644,13000000.0
2008-06-20 20:45:00,1.91634,1.9164,1.91234,1.91234,7000000.0
2008-06-20 20:46:00,1.91221,1.91638,1.91221,1.91241,24000000.0
2008-06-20 20:47:00,1.91222,1.9123,1.91216,1.91221,11000000.0
2008-06-20 20:48:00,1.91278,1.91698,1.91278,1.91698,7000000.0
2008-06-20 20:49:00,1.91739,1.91745,1.91732,1.91739,10000000.0
2008-06-20 20:50:00,1.91258,1.91662,1.91258,1.91662,9000000.0
2008-06-20 20:51:00,1.91673,1.91673,1.91288,1.91597,11000000.0
2008-06-20 20:52:00,1.91274,1.91666,1.91274,1.91666,10000000.0
2008-06-20 20:53:00,1.9155,1.91554,1.91265,1.91265,9000000.0
2008-06-20 20:54:00,1.91556,1.91598,1.91311,1.91598,7000000.0
2008-06-20 20:55:00,1.91606,1.91617,1.91239,1.91617,14000000.0
2008-06-20 20:56:00,1.91207,1.91614,1.91207,1.91614,13000000.0
2008-06-20 20:57:00,1.91562,1.91562,1.91197,1.91197,8000000.0
2008-06-20 20:58:00,1.91297,1.91469,1.91186,1.91188,9000000.0
2008-06-20 20:59:00,1.91247,1.91536,1.91173,1.91176,14000000.0
2008-06-20 21:00:00,1.91516,1.91516,1.91068,1.91068,5000000.0
2008-06-20 21:01:00,1.91487,1.91487,1.91046,1.91046,17000000.0
2008-06-20 21:02:00,1.91389,1.91518,1.91235,1.91518,11000000.0
2008-06-20 21:03:00,1.91113,1.91467,1.91113,1.91123,11000000.0
2008-06-20 21:04:00,1.91088,1.91465,1.91088,1.91465,9000000.0
2008-06-20 21:05:00,1.91027,1.91442,1.91027,1.91442,7000000.0
2008-06-20 21:06:00,1.91043,1.91506,1.91043,1.91506,7000000.0
2008-06-20 21:07:00,1.91056,1.91458,1.91056,1.91458,8000000.0
2008-06-20 21:08:00,1.91036,1.91487,1.91036,1.91487,7000000.0
2008-06-20 21:09:00,1.91029,1.91383,1.91029,1.91069,11000000.0
2008-06-20 21:10:00,1.91372,1.91412,1.9107,1.9107,11000000.0
2008-06-20 21:11:00,1.91056,1.91056,1.91012,1.91045,7000000.0
2008-06-20 21:12:00,1.914,1.914,1.91067,1.91067,5000000.0
2008-06-20 21:13:00,1.91169,1.91499,1.91169,1.91499,7000000.0
2008-06-20 21:14:00,1.91064,1.9154,1.91064,1.9154,8000000.0
2008-06-20 21:15:00,1.9152,1.9152,1.91182,1.91487,9000000.0
2008-06-20 21:16:00,1.91108,1.91508,1.91108,1.91508,10000000.0
2008-06-20 21:17:00,1.91109,1.91424,1.91109,1.91157,8000000.0
2008-06-20 21:18:00,1.91568,1.91568,1.91079,1.91079,7000000.0
2008-06-20 21:19:00,1.91045,1.91063,1.91029,1.91054,11000000.0
2008-06-20 21:20:00,1.91195,1.91354,1.91084,1.91084,7000000.0
2008-06-20 21:21:00,1.91067,1.91067,1.91055,1.91066,9000000.0
2008-06-20 21:22:00,1.9139,1.91422,1.91094,1.91094,11000000.0
2008-06-20 21:23:00,1.91075,1.91472,1.91075,1.91472,8000000.0
2008-06-20 21:24:00,1.91074,1.91443,1.91074,1.91443,7000000.0
2008-06-20 21:25:00,1.91145,1.91385,1.91145,1.91385,3000000.0
2008-06-20 21:26:00,1.91464,1.91464,1.91152,1.91413,8000000.0
2008-06-20 21:27:00,1.91517,1.91517,1.91071,1.91071,7000000.0
2008-06-20 21:28:00,1.91513,1.91513,1.91173,1.91422,8000000.0
2008-06-20 21:29:00,1.91124,1.91506,1.91124,1.91506,9000000.0
2008-06-20 21:30:00,1.91535,1.91535,1.91156,1.915,10000000.0
2008-06-20 21:31:00,1.91119,1.91525,1.91119,1.91525,11000000.0
2008-06-20 21:32:00,1.91461,1.91461,1.91196,1.91196,8000000.0
2008-06-20 21:33:00,1.91115,1.91516,1.91115,1.91516,7000000.0
2008-06-20 21:34:00,1.91162,1.91546,1.91162,1.91546,7000000.0
2008-06-20 21:35:00,1.91128,1.91548,1.91128,1.91548,9000000.0
2008-06-20 21:36:00,1.91156,1.91538,1.91156,1.91538,7000000.0
2008-06-20 21:37:00,1.89989,1.91595,1.89989,1.91558,7000000.0
2008-06-20 21:38:00,1.91161,1.91515,1.91161,1.91515,8000000.0
2008-06-20 21:39:00,1.91134,1.91134,1.91117,1.91129,8000000.0
2008-06-20 21:40:00,1.9119,1.91495,1.91177,1.91177,9000000.0
2008-06-20 21:41:00,1.91594,1.91594,1.91558,1.91582,8000000.0
2008-06-20 21:42:00,1.91164,1.91571,1.91164,1.91571,8000000.0
2008-06-20 21:43:00,1.91111,1.91514,1.91104,1.91514,7000000.0
2008-06-20 21:44:00,1.91094,1.9155,1.91094,1.9155,8000000.0
2008-06-20 21:45:00,1.91358,1.91465,1.91158,1.91158,10000000.0
2008-06-20 21:46:00,1.91157,1.91529,1.91157,1.91529,9000000.0
2008-06-20 21:47:00,1.911,1.91507,1.911,1.91507,8000000.0
2008-06-20 21:48:00,1.91477,1.9153,1.91244,1.9153,7000000.0
2008-06-20 21:50:00,1.91107,1.91107,1.91105,1.91105,2000000.0
2008-06-20 21:51:00,1.91545,1.91546,1.91534,1.91534,8000000.0
2008-06-20 21:52:00,1.91443,1.91474,1.91293,1.91474,5000000.0
2008-06-20 21:53:00,1.91189,1.91513,1.91189,1.91513,4000000.0
2008-06-20 21:54:00,1.91156,1.9155,1.91156,1.9155,8000000.0
2008-06-20 21:55:00,1.91168,1.91479,1.91168,1.91191,8000000.0
2008-06-20 21:56:00,1.91102,1.91501,1.91102,1.91501,6000000.0
2008-06-20 21:57:00,1.91317,1.91453,1.91317,1.91453,2000000.0
2008-06-20 21:58:00,1.9157,1.91571,1.91281,1.91571,8000000.0
2008-06-20 21:59:00,1.91524,1.91652,1.91367,1.91652,8000000.0
2008-06-20 22:00:00,1.91567,1.91567,1.91191,1.91191,7000000.0
2008-06-20 22:01:00,1.91295,1.91592,1.91279,1.91592,10000000.0
2008-06-20 22:02:00,1.91528,1.91528,1.91201,1.91201,7000000.0
2008-06-20 22:03:00,1.91217,1.91646,1.91217,1.91646,8000000.0
2008-06-20 22:04:00,1.91176,1.91183,1.91149,1.91175,11000000.0
2008-06-20 22:05:00,1.91574,1.91574,1.91214,1.91536,10000000.0
2008-06-20 22:06:00,1.91106,1.91128,1.91106,1.91115,9000000.0
2008-06-20 22:07:00,1.91473,1.91473,1.9114,1.9114,7000000.0
2008-06-20 22:08:00,1.91261,1.91639,1.91261,1.91639,8000000.0
2008-06-20 22:09:00,1.91715,1.91715,1.91698,1.91708,4000000.0
2008-06-20 22:10:00,1.91174,1.91407,1.91133,1.91133,9000000.0
2008-06-20 22:11:00,1.91106,1.91504,1.91106,1.91504,7000000.0
2008-06-20 22:12:00,1.91095,1.91097,1.91084,1.91097,8000000.0
2008-06-20 22:13:00,1.91105,1.91116,1.9107,1.91084,10000000.0
2008-06-20 22:14:00,1.91096,1.91096,1.91084,1.91084,9000000.0
2008-06-20 22:15:00,1.91457,1.91457,1.91047,1.91047,8000000.0
2008-06-20 22:16:00,1.91106,1.9138,1.91081,1.91081,8000000.0
2008-06-20 22:17:00,1.91364,1.91364,1.91131,1.91131,7000000.0
2008-06-20 22:18:00,1.9144,1.9144,1.91057,1.91057,8000000.0
2008-06-20 22:19:00,1.9103,1.9148,1.9103,1.9148,9000000.0
2008-06-20 22:20:00,1.90984,1.91376,1.90984,1.91376,6000000.0
2008-06-20 22:21:00,1.91062,1.91302,1.91037,1.91037,6000000.0
2008-06-20 22:22:00,1.90993,1.91372,1.9098,1.91372,7000000.0
2008-06-20 22:23:00,1.91368,1.91368,1.91072,1.91072,4000000.0
2008-06-20 22:24:00,1.90991,1.91162,1.90792,1.90792,8000000.0
2008-06-20 22:25:00,1.9113,1.9113,1.9078,1.9078,11000000.0
2008-06-20 22:26:00,1.90713,1.91174,1.90713,1.91174,10000000.0
2008-06-20 22:28:00,1.90696,1.91096,1.90696,1.91096,9000000.0
2008-06-20 22:29:00,1.90777,1.90952,1.90672,1.90672,7000000.0
2008-06-20 22:30:00,1.9108,1.91095,1.90783,1.91088,10000000.0
2008-06-20 22:31:00,1.91142,1.91142,1.91122,1.91124,8000000.0
2008-06-20 22:32:00,1.90641,1.90993,1.90638,1.90719,9000000.0
2008-06-20 22:33:00,1.91081,1.91081,1.907,1.907,8000000.0
2008-06-20 22:35:00,1.90689,1.91047,1.90689,1.91047,11000000.0
2008-06-20 22:36:00,1.90634,1.90975,1.90634,1.90681,10000000.0
2008-06-20 22:37:00,1.90702,1.91051,1.90702,1.91051,8000000.0
2008-06-20 22:38:00,1.90649,1.91111,1.90612,1.91111,11000000.0
2008-06-20 22:39:00,1.90688,1.91052,1.90688,1.90689,11000000.0
2008-06-20 22:40:00,1.90697,1.91058,1.90697,1.90729,10000000.0
2008-06-20 22:41:00,1.91099,1.91099,1.90793,1.91095,8000000.0
2008-06-20 22:42:00,1.90784,1.91045,1.90712,1.90712,7000000.0
2008-06-20 22:43:00,1.91169,1.91175,1.91161,1.91165,7000000.0
2008-06-20 22:44:00,1.911,1.91121,1.90821,1.91121,8000000.0
2008-06-20 22:45:00,1.91204,1.91204,1.90842,1.9114,9000000.0
2008-06-20 22:46:00,1.91085,1.91085,1.90888,1.9107,5000000.0
2008-06-20 22:47:00,1.9083,1.90973,1.90678,1.90678,8000000.0
2008-06-20 22:48:00,1.90783,1.91049,1.90783,1.91049,8000000.0
2008-06-20 22:49:00,1.90624,1.9106,1.90624,1.9106,7000000.0
2008-06-20 22:50:00,1.90649,1.90994,1.90649,1.90683,11000000.0
2008-06-20 22:51:00,1.90728,1.90953,1.90688,1.90688,7000000.0
2008-06-20 22:52:00,1.90624,1.90986,1.90624,1.90671,11000000.0
2008-06-20 22:53:00,1.90718,1.91006,1.90718,1.91006,10000000.0
2008-06-20 22:54:00,1.90985,1.91008,1.90677,1.91008,10000000.0
2008-06-20 22:55:00,1.90691,1.90984,1.90641,1.90641,9000000.0
2008-06-20 22:56:00,1.90716,1.90886,1.90639,1.90639,10000000.0
2008-06-20 22:57:00,1.91013,1.91064,1.90709,1.91064,11000000.0
2008-06-20 22:58:00,1.90601,1.9092,1.90601,1.90685,8000000.0
2008-06-20 22:59:00,1.91105,1.91105,1.90644,1.90644,7000000.0
2008-06-22 23:00:00,1.9142,1.9142,1.90797,1.91013,8000000.0
2008-06-22 23:01:00,1.91067,1.91081,1.9103,1.91081,8000000.0
2008-06-22 23:02:00,1.91086,1.91102,1.91084,1.91102,7000000.0
2008-06-22 23:03:00,1.9111,1.91142,1.91109,1.91112,7000000.0
2008-06-22 23:04:00,1.91104,1.91116,1.91103,1.91106,7000000.0
2008-06-22 23:05:00,1.91108,1.91115,1.91083,1.91102,7000000.0
2008-06-22 23:07:00,1.91142,1.91142,1.91119,1.91121,5000000.0
2008-06-22 23:08:00,1.9111,1.91141,1.91094,1.91094,7000000.0
2008-06-22 23:09:00,1.91148,1.91153,1.91141,1.91153,7000000.0
2008-06-22 23:10:00,1.91214,1.91529,1.91214,1.91214,10000000.0
2008-06-22 23:11:00,1.91165,1.91165,1.9115,1.91152,6000000.0
2008-06-22 23:12:00,1.91264,1.9144,1.91224,1.91224,5000000.0
2008-06-22 23:13:00,1.91137,1.91513,1.91137,1.91258,9000000.0
2008-06-22 23:14:00,1.9167,1.9167,1.91331,1.91606,9000000.0
2008-06-22 23:15:00,1.91456,1.91664,1.91385,1.91664,10000000.0
2008-06-22 23:16:00,1.91261,1.91627,1.91261,1.91627,9000000.0
2008-06-22 23:18:00,1.91212,1.91216,1.91172,1.91215,10000000.0
2008-06-22 23:20:00,1.91199,1.91626,1.91199,1.91626,7000000.0
2008-06-22 23:21:00,1.91331,1.91493,1.91225,1.91225,7000000.0
2008-06-22 23:22:00,1.91653,1.91653,1.91281,1.91281,8000000.0
2008-06-22 23:23:00,1.91205,1.91217,1.91204,1.91216,7000000.0
2008-06-22 23:29:00,1.91225,1.91256,1.91207,1.91222,9000000.0
2008-06-22 23:30:00,1.91685,1.91708,1.91674,1.91674,10000000.0
2008-06-22 23:31:00,1.91373,1.91495,1.91373,1.91495,2000000.0
2008-06-22 23:32:00,1.91316,1.91579,1.91249,1.91249,10000000.0
2008-06-22 23:33:00,1.9074,1.91411,1.9074,1.91297,7000000.0
2008-06-22 23:34:00,1.90844,1.9103,1.90785,1.90914,11000000.0
2008-06-22 23:38:00,1.91302,1.91309,1.91133,1.91309,5000000.0
2008-06-22 23:42:00,1.90981,1.91379,1.90981,1.91379,7000000.0
2008-06-22 23:45:00,1.91493,1.91505,1.91462,1.91491,7000000.0
2008-06-22 23:46:00,1.90933,1.90933,1.90933,1.90933,1000000.0
2008-06-22 23:47:00,1.91409,1.9143,1.91409,1.9143,4000000.0
2008-06-22 23:49:00,1.90988,1.91335,1.90988,1.91335,4000000.0
2008-06-22 23:50:00,1.91363,1.91363,1.90948,1.90948,9000000.0
2008-06-22 23:52:00,1.90929,1.9133,1.90922,1.9133,10000000.0
2008-06-22 23:53:00,1.90953,1.91336,1.90953,1.91336,9000000.0
2008-06-22 23:54:00,1.90964,1.91344,1.90964,1.91344,11000000.0
2008-06-22 23:56:00,1.90894,1.90906,1.90894,1.90895,12000000.0
2008-06-22 23:58:00,1.90884,1.90895,1.90884,1.90887,5000000.0
2008-06-22 23:59:00,1.91007,1.91219,1.90967,1.90967,6000000.0
2008-06-23 00:00:00,1.91379,1.91379,1.90918,1.91256,11000000.0
2008-06-23 00:01:00,1.91191,1.91191,1.90921,1.90921,7000000.0
2008-06-23 00:02:00,1.91147,1.91157,1.90864,1.90864,9000000.0
2008-06-23 00:03:00,1.90795,1.91227,1.90774,1.91227,9000000.0
2008-06-23 00:04:00,1.90835,1.91171,1.9083,1.9083,10000000.0
2008-06-23 00:05:00,1.91211,1.91211,1.9082,1.9082,15000000.0
2008-06-23 00:06:00,1.912,1.912,1.90828,1.90828,14000000.0
2008-06-23 00:07:00,1.90922,1.91121,1.90851,1.90851,6000000.0
2008-06-23 00:08:00,1.90838,1.91201,1.90838,1.90876,11000000.0
2008-06-23 00:09:00,1.90908,1.9116,1.90908,1.9116,7000000.0
2008-06-23 00:10:00,1.90854,1.91143,1.90817,1.90817,10000000.0
2008-06-23 00:11:00,1.90773,1.91193,1.90773,1.91193,10000000.0
2008-06-23 00:12:00,1.90747,1.90754,1.90736,1.90754,8000000.0
2008-06-23 00:14:00,1.90865,1.9114,1.90838,1.9114,10000000.0
2008-06-23 00:15:00,1.91239,1.91239,1.90813,1.91133,11000000.0
2008-06-23 00:16:00,1.91096,1.91123,1.90829,1.91123,8000000.0
2008-06-23 00:17:00,1.90848,1.91103,1.90848,1.91103,8000000.0
2008-06-23 00:18:00,1.90795,1.91082,1.90789,1.90789,8000000.0
2008-06-23 00:19:00,1.90737,1.90749,1.90731,1.9074,8000000.0
2008-06-23 00:20:00,1.90765,1.91122,1.90765,1.91122,8000000.0
2008-06-23 00:22:00,1.90727,1.90747,1.90701,1.90729,12000000.0
2008-06-23 00:23:00,1.90735,1.90738,1.9073,1.90738,4000000.0
2008-06-23 00:24:00,1.91103,1.91103,1.90753,1.90756,7000000.0
2008-06-23 00:25:00,1.90725,1.9074,1.90721,1.9073,10000000.0
2008-06-23 00:27:00,1.90815,1.91214,1.90815,1.91214,11000000.0
2008-06-23 00:28:00,1.90773,1.9121,1.90773,1.9121,10000000.0
2008-06-23 00:29:00,1.91117,1.91147,1.90868,1.91147,6000000.0
2008-06-23 00:30:00,1.91236,1.91236,1.90845,1.91174,11000000.0
2008-06-23 00:31:00,1.90818,1.91115,1.90777,1.90777,9000000.0
2008-06-23 00:32:00,1.91168,1.91168,1.9078,1.9078,7000000.0
2008-06-23 00:33:00,1.90724,1.90736,1.90724,1.90736,2000000.0
2008-06-23 00:34:00,1.9084,1.91021,1.90832,1.90832,5000000.0
2008-06-23 00:35:00,1.90865,1.91111,1.90865,1.91111,7000000.0
2008-06-23 00:36:00,1.90832,1.91135,1.90798,1.91135,11000000.0
2008-06-23 00:38:00,1.90782,1.91103,1.90782,1.90792,10000000.0
2008-06-23 00:39:00,1.90815,1.91116,1.90815,1.91116,10000000.0
2008-06-23 00:40:00,1.90739,1.91099,1.90739,1.91099,5000000.0
2008-06-23 00:41:00,1.90677,1.91095,1.90667,1.91095,10000000.0
2008-06-23 00:42:00,1.9102,1.91063,1.90788,1.91063,7000000.0
2008-06-23 00:43:00,1.90662,1.91073,1.90662,1.91073,9000000.0
2008-06-23 00:44:00,1.90759,1.90922,1.90602,1.90605,9000000.0
2008-06-23 00:45:00,1.91072,1.91072,1.90594,1.90594,8000000.0
2008-06-23 00:46:00,1.90637,1.91062,1.90637,1.91062,9000000.0
2008-06-23 00:47:00,1.90786,1.91,1.90659,1.90713,8000000.0
2008-06-23 00:48:00,1.90776,1.91123,1.90776,1.90796,13000000.0
2008-06-23 00:49:00,1.90778,1.91125,1.90778,1.91125,12000000.0
2008-06-23 00:50:00,1.90751,1.91136,1.90751,1.91136,17000000.0
2008-06-23 00:51:00,1.91062,1.91153,1.90856,1.91153,7000000.0
2008-06-23 00:52:00,1.91081,1.91192,1.90897,1.91192,8000000.0
2008-06-23 00:53:00,1.90709,1.9112,1.90709,1.9112,9000000.0
2008-06-23 00:54:00,1.91128,1.91128,1.90696,1.90696,8000000.0
2008-06-23 00:55:00,1.90705,1.91165,1.90705,1.91165,7000000.0
2008-06-23 00:56:00,1.90796,1.91058,1.90796,1.91058,8000000.0
2008-06-23 00:57:00,1.9067,1.91133,1.90651,1.91133,9000000.0
2008-06-23 00:58:00,1.90694,1.91043,1.90638,1.90638,24000000.0
2008-06-23 00:59:00,1.90623,1.90623,1.90603,1.90603,5000000.0
2008-06-23 01:00:00,1.91072,1.91072,1.90747,1.91013,8000000.0
2008-06-23 01:01:00,1.90741,1.90898,1.9072,1.90885,7000000.0
2008-06-23 01:02:00,1.90658,1.91103,1.90658,1.91103,8000000.0
2008-06-23 01:03:00,1.90724,1.91089,1.90724,1.91089,8000000.0
2008-06-23 01:04:00,1.91111,1.91131,1.90805,1.91131,10000000.0
2008-06-23 01:05:00,1.91185,1.91193,1.91185,1.91193,10000000.0
2008-06-23 01:06:00,1.90845,1.91011,1.90751,1.90751,11000000.0
2008-06-23 01:07:00,1.9074,1.91175,1.9074,1.91175,11000000.0
2008-06-23 01:08:00,1.9079,1.91219,1.9079,1.91219,8000000.0
2008-06-23 01:09:00,1.9125,1.9125,1.90935,1.91166,8000000.0
2008-06-23 01:10:00,1.90897,1.9116,1.90897,1.9116,7000000.0
2008-06-23 01:11:00,1.90874,1.91097,1.90783,1.90783,7000000.0
2008-06-23 01:12:00,1.9114,1.91168,1.90867,1.91168,8000000.0
2008-06-23 01:13:00,1.90825,1.91222,1.90825,1.91222,10000000.0
2008-06-23 01:14:00,1.90911,1.91209,1.90875,1.91209,11000000.0
2008-06-23 01:15:00,1.91247,1.91259,1.90845,1.90845,7000000.0
2008-06-23 01:16:00,1.90773,1.90784,1.90768,1.90768,9000000.0
2008-06-23 01:17:00,1.90776,1.91191,1.90776,1.91191,9000000.0
2008-06-23 01:18:00,1.91215,1.91215,1.90824,1.90824,8000000.0
2008-06-23 01:19:00,1.91127,1.91269,1.90966,1.91266,8000000.0
2008-06-23 01:20:00,1.90868,1.9125,1.90868,1.90925,11000000.0
2008-06-23 01:21:00,1.91271,1.91271,1.90857,1.90857,8000000.0
2008-06-23 01:22:00,1.91002,1.91212,1.90946,1.90946,6000000.0
2008-06-23 01:23:00,1.90998,1.91201,1.90956,1.90956,6000000.0
2008-06-23 01:24:00,1.91237,1.91287,1.91014,1.91287,7000000.0
2008-06-23 01:25:00,1.90909,1.91294,1.90909,1.91291,28000000.0
2008-06-23 01:26:00,1.90883,1.91313,1.90883,1.91313,10000000.0
2008-06-23 01:27:00,1.90905,1.91306,1.90905,1.91306,8000000.0
2008-06-23 01:28:00,1.909,1.91277,1.909,1.91277,9000000.0
2008-06-23 01:30:00,1.91301,1.91301,1.90937,1.91248,10000000.0
2008-06-23 01:32:00,1.90872,1.91244,1.90872,1.91244,7000000.0
2008-06-23 01:33:00,1.90799,1.91167,1.90799,1.91167,5000000.0
2008-06-23 01:34:00,1.9115,1.91166,1.90902,1.91166,7000000.0
2008-06-23 01:35:00,1.9125,1.9125,1.90792,1.90792,8000000.0
2008-06-23 01:36:00,1.90815,1.91232,1.90815,1.91232,8000000.0
2008-06-23 01:37:00,1.90806,1.90816,1.90804,1.90815,7000000.0
2008-06-23 01:38:00,1.90848,1.91206,1.90848,1.91206,7000000.0
2008-06-23 01:39:00,1.91273,1.91273,1.90984,1.91175,7000000.0
2008-06-23 01:40:00,1.90858,1.91224,1.90858,1.91224,20000000.0
2008-06-23 01:42:00,1.90913,1.91146,1.90877,1.90877,7000000.0
2008-06-23 01:43:00,1.90818,1.91236,1.90818,1.91236,8000000.0
2008-06-23 01:44:00,1.90796,1.90796,1.90784,1.90796,9000000.0
2008-06-23 01:45:00,1.91208,1.91208,1.9094,1.91207,7000000.0
2008-06-23 01:46:00,1.91254,1.91266,1.91251,1.91256,9000000.0
2008-06-23 01:47:00,1.9093,1.91152,1.9093,1.91152,7000000.0
2008-06-23 01:48:00,1.90838,1.91213,1.90838,1.91213,7000000.0
2008-06-23 01:49:00,1.90834,1.91223,1.90834,1.91223,11000000.0
2008-06-23 01:50:00,1.90855,1.91225,1.90855,1.91225,9000000.0
2008-06-23 01:52:00,1.90835,1.91229,1.90835,1.91229,7000000.0
2008-06-23 01:53:00,1.90902,1.91099,1.90902,1.91099,7000000.0
2008-06-23 01:54:00,1.90895,1.91141,1.90895,1.91141,7000000.0
2008-06-23 01:55:00,1.90826,1.9112,1.908,1.908,8000000.0
2008-06-23 01:56:00,1.90863,1.9116,1.90863,1.9116,9000000.0
2008-06-23 01:57:00,1.9114,1.9114,1.90707,1.90707,9000000.0
2008-06-23 01:58:00,1.90836,1.91173,1.90836,1.91173,7000000.0
2008-06-23 02:00:00,1.91235,1.91266,1.91215,1.91215,7000000.0
2008-06-23 02:01:00,1.90791,1.91211,1.90791,1.91211,7000000.0
2008-06-23 02:02:00,1.90883,1.91294,1.90883,1.91294,9000000.0
2008-06-23 02:03:00,1.90838,1.91238,1.90828,1.91238,9000000.0
2008-06-23 02:04:00,1.90944,1.9127,1.90944,1.9101,8000000.0
2008-06-23 02:05:00,1.91064,1.91421,1.91064,1.91421,7000000.0
2008-06-23 02:06:00,1.91059,1.91308,1.91023,1.91023,7000000.0
2008-06-23 02:07:00,1.91314,1.91359,1.91085,1.91359,7000000.0
2008-06-23 02:08:00,1.9106,1.91212,1.90891,1.90891,10000000.0
2008-06-23 02:09:00,1.91267,1.91336,1.90981,1.91336,9000000.0
2008-06-23 02:10:00,1.90934,1.91306,1.90934,1.91014,11000000.0
2008-06-23 02:11:00,1.90975,1.91498,1.90975,1.91498,7000000.0
2008-06-23 02:12:00,1.91463,1.91463,1.91052,1.91052,7000000.0
2008-06-23 02:13:00,1.91465,1.91465,1.91451,1.91454,9000000.0
2008-06-23 02:14:00,1.91094,1.91269,1.90966,1.90966,7000000.0
2008-06-23 02:15:00,1.91385,1.91385,1.90931,1.90931,9000000.0
2008-06-23 02:16:00,1.90881,1.91369,1.90881,1.91369,8000000.0
2008-06-23 02:17:00,1.91019,1.91241,1.90957,1.90957,7000000.0
2008-06-23 02:18:00,1.90896,1.91334,1.90896,1.91334,9000000.0
2008-06-23 02:19:00,1.90914,1.91268,1.90914,1.90922,20000000.0
2008-06-23 02:20:00,1.90892,1.91291,1.90892,1.91291,7000000.0
2008-06-23 02:21:00,1.90994,1.91159,1.90847,1.90847,7000000.0
2008-06-23 02:22:00,1.9097,1.91296,1.9097,1.91295,7000000.0
2008-06-23 02:23:00,1.91194,1.91305,1.91026,1.91305,8000000.0
2008-06-23 02:24:00,1.90911,1.91313,1.90911,1.91313,8000000.0
2008-06-23 02:25:00,1.90991,1.91212,1.90991,1.91212,7000000.0
2008-06-23 02:26:00,1.90882,1.91252,1.90882,1.91252,5000000.0
2008-06-23 02:27:00,1.90981,1.91214,1.90981,1.91214,7000000.0
2008-06-23 02:28:00,1.90825,1.90831,1.9079,1.90828,7000000.0
2008-06-23 02:29:00,1.90826,1.90838,1.90801,1.90834,10000000.0
2008-06-23 02:30:00,1.91365,1.91365,1.90904,1.90904,6000000.0
2008-06-23 02:31:00,1.90867,1.91272,1.90867,1.91272,9000000.0
2008-06-23 02:32:00,1.90873,1.91255,1.90873,1.91255,8000000.0
2008-06-23 02:33:00,1.90878,1.91276,1.90878,1.91276,10000000.0
2008-06-23 02:34:00,1.90887,1.91268,1.90887,1.90924,28000000.0
2008-06-23 02:35:00,1.91368,1.91368,1.9108,1.9126,7000000.0
2008-06-23 02:36:00,1.91014,1.91229,1.90968,1.90968,6000000.0
2008-06-23 02:37:00,1.91359,1.91359,1.90983,1.90983,6000000.0
2008-06-23 02:38:00,1.91341,1.91342,1.90965,1.90965,8000000.0
2008-06-23 02:39:00,1.91351,1.91351,1.90993,1.91296,11000000.0
2008-06-23 02:40:00,1.90995,1.91179,1.90978,1.90978,5000000.0
2008-06-23 02:41:00,1.9089,1.91302,1.9089,1.91302,8000000.0
2008-06-23 02:42:00,1.91369,1.9138,1.91364,1.91365,9000000.0
2008-06-23 02:43:00,1.91013,1.91282,1.91001,1.91282,9000000.0
2008-06-23 02:44:00,1.91002,1.91239,1.90958,1.90958,7000000.0
2008-06-23 02:45:00,1.91444,1.91444,1.9099,1.91317,11000000.0
2008-06-23 02:46:00,1.91273,1.91273,1.90915,1.90915,10000000.0
2008-06-23 02:47:00,1.91385,1.91386,1.91376,1.91386,8000000.0
2008-06-23 02:49:00,1.91378,1.91378,1.9108,1.91263,7000000.0
2008-06-23 02:50:00,1.91004,1.91223,1.90986,1.90986,6000000.0
2008-06-23 02:51:00,1.90921,1.91374,1.90919,1.91374,8000000.0
2008-06-23 02:52:00,1.91033,1.91196,1.90947,1.90947,11000000.0
2008-06-23 02:53:00,1.90919,1.91339,1.90919,1.91339,11000000.0
2008-06-23 02:54:00,1.90984,1.91388,1.90984,1.91388,10000000.0
2008-06-23 02:55:00,1.91055,1.91331,1.91046,1.91331,10000000.0
2008-06-23 02:56:00,1.91041,1.91321,1.91041,1.91321,8000000.0
2008-06-23 02:57:00,1.91026,1.91372,1.91026,1.91354,8000000.0
2008-06-23 02:58:00,1.90944,1.91365,1.90944,1.91365,7000000.0
2008-06-23 02:59:00,1.91037,1.91336,1.91037,1.91042,8000000.0
2008-06-23 03:00:00,1.91436,1.91436,1.91018,1.91018,5000000.0
2008-06-23 03:01:00,1.91393,1.91393,1.90995,1.91367,24000000.0
2008-06-23 03:03:00,1.90938,1.91373,1.90938,1.91373,8000000.0
2008-06-23 03:04:00,1.90904,1.91376,1.90904,1.91376,7000000.0
2008-06-23 03:05:00,1.9137,1.9137,1.90926,1.90932,8000000.0
2008-06-23 03:06:00,1.90898,1.91321,1.90898,1.91321,9000000.0
2008-06-23 03:07:00,1.90944,1.91249,1.90944,1.90978,8000000.0
2008-06-23 03:08:00,1.90903,1.90903,1.90854,1.90892,7000000.0
2008-06-23 03:09:00,1.91338,1.91338,1.90918,1.90936,17000000.0
2008-06-23 03:10:00,1.91329,1.91329,1.90924,1.90924,12000000.0
2008-06-23 03:11:00,1.90898,1.90909,1.90862,1.90896,13000000.0
2008-06-23 03:12:00,1.90883,1.91325,1.9084,1.91325,8000000.0
2008-06-23 03:13:00,1.90851,1.91342,1.90851,1.91342,9000000.0
2008-06-23 03:14:00,1.91012,1.91179,1.90882,1.90883,8000000.0
2008-06-23 03:15:00,1.91351,1.91351,1.90982,1.91289,9000000.0
2008-06-23 03:16:00,1.9097,1.91345,1.9097,1.91345,9000000.0
2008-06-23 03:17:00,1.91251,1.91251,1.90914,1.90915,7000000.0
2008-06-23 03:18:00,1.91359,1.91359,1.90973,1.90973,10000000.0
2008-06-23 03:19:00,1.91021,1.91202,1.91,1.91,5000000.0
2008-06-23 03:20:00,1.90914,1.91297,1.90914,1.91297,10000000.0
2008-06-23 03:21:00,1.90946,1.91291,1.90946,1.90984,10000000.0
2008-06-23 03:22:00,1.9095,1.91344,1.9095,1.91344,8000000.0
2008-06-23 03:23:00,1.91315,1.91354,1.91017,1.91354,11000000.0
2008-06-23 03:24:00,1.91306,1.91306,1.91076,1.91076,7000000.0
2008-06-23 03:25:00,1.91099,1.91443,1.91099,1.91443,5000000.0
2008-06-23 03:26:00,1.91476,1.91476,1.91464,1.91464,2000000.0
2008-06-23 03:27:00,1.91327,1.91382,1.91089,1.91382,7000000.0
2008-06-23 03:28:00,1.90931,1.91374,1.90931,1.91374,9000000.0
2008-06-23 03:29:00,1.90965,1.91378,1.90965,1.91378,11000000.0
2008-06-23 03:30:00,1.91343,1.91343,1.91095,1.91312,6000000.0
2008-06-23 03:32:00,1.90957,1.91343,1.90957,1.91343,11000000.0
2008-06-23 03:33:00,1.90918,1.90918,1.90878,1.90893,10000000.0
2008-06-23 03:34:00,1.90907,1.91367,1.90907,1.91365,10000000.0
2008-06-23 03:35:00,1.91064,1.9132,1.91064,1.91064,7000000.0
2008-06-23 03:36:00,1.91383,1.91383,1.9106,1.9106,4000000.0
2008-06-23 03:37:00,1.9102,1.91426,1.91005,1.91426,12000000.0
2008-06-23 03:38:00,1.91106,1.91393,1.9108,1.91393,10000000.0
2008-06-23 03:39:00,1.91095,1.91264,1.90996,1.90998,8000000.0
2008-06-23 03:40:00,1.91063,1.91323,1.91043,1.91043,8000000.0
2008-06-23 03:41:00,1.91391,1.91391,1.91082,1.91362,8000000.0
2008-06-23 03:42:00,1.91005,1.91322,1.91005,1.91027,8000000.0
2008-06-23 03:43:00,1.91321,1.91321,1.91022,1.91315,8000000.0
2008-06-23 03:44:00,1.91052,1.9131,1.90972,1.9131,11000000.0
2008-06-23 03:45:00,1.91314,1.91314,1.91057,1.91308,6000000.0
2008-06-23 03:46:00,1.90922,1.91344,1.90922,1.91344,7000000.0
2008-06-23 03:47:00,1.91028,1.91304,1.91001,1.91001,8000000.0
2008-06-23 03:48:00,1.9102,1.91357,1.9102,1.91357,4000000.0
2008-06-23 03:49:00,1.90977,1.914,1.90977,1.914,10000000.0
2008-06-23 03:50:00,1.91076,1.91292,1.91028,1.91028,7000000.0
2008-06-23 03:51:00,1.91327,1.91409,1.91118,1.91409,11000000.0
2008-06-23 03:52:00,1.91059,1.91269,1.91034,1.91034,6000000.0
2008-06-23 03:53:00,1.90973,1.91353,1.90973,1.91353,14000000.0
2008-06-23 03:54:00,1.91023,1.91346,1.91003,1.91346,15000000.0
2008-06-23 03:55:00,1.91001,1.91374,1.91001,1.91374,10000000.0
2008-06-23 03:56:00,1.91423,1.91423,1.91388,1.9142,9000000.0
2008-06-23 03:59:00,1.90921,1.91256,1.90921,1.90963,11000000.0
2008-06-23 04:00:00,1.91313,1.91313,1.91073,1.91312,6000000.0
2008-06-23 04:01:00,1.91014,1.91196,1.91012,1.91012,5000000.0
2008-06-23 04:02:00,1.9095,1.91369,1.9095,1.91369,8000000.0
2008-06-23 04:03:00,1.91344,1.91344,1.90923,1.90923,12000000.0
2008-06-23 04:04:00,1.90853,1.91335,1.90853,1.91331,8000000.0
2008-06-23 04:05:00,1.90851,1.91291,1.90851,1.91291,11000000.0
2008-06-23 04:06:00,1.90971,1.91137,1.90881,1.90881,9000000.0
2008-06-23 04:07:00,1.90848,1.90863,1.90843,1.90863,10000000.0
2008-06-23 04:08:00,1.9096,1.91302,1.9096,1.91302,7000000.0
2008-06-23 04:09:00,1.90885,1.91277,1.90885,1.91277,9000000.0
2008-06-23 04:14:00,1.90869,1.91323,1.90854,1.91323,7000000.0
2008-06-23 04:15:00,1.91405,1.91405,1.91405,1.91405,1000000.0
2008-06-23 04:16:00,1.90909,1.91272,1.90909,1.91272,10000000.0
2008-06-23 04:17:00,1.90967,1.91196,1.90902,1.90902,7000000.0
2008-06-23 04:18:00,1.91194,1.91194,1.90838,1.90838,7000000.0
2008-06-23 04:19:00,1.90825,1.90842,1.90825,1.90842,8000000.0
2008-06-23 04:20:00,1.90961,1.91189,1.90936,1.90936,7000000.0
2008-06-23 04:21:00,1.90994,1.91179,1.90979,1.90979,5000000.0
2008-06-23 04:22:00,1.90915,1.91298,1.90915,1.91298,10000000.0
2008-06-23 04:25:00,1.90913,1.913,1.90913,1.913,11000000.0
2008-06-23 04:26:00,1.90895,1.91291,1.90889,1.91291,7000000.0
2008-06-23 04:27:00,1.90954,1.91251,1.90922,1.90922,10000000.0
2008-06-23 04:28:00,1.91052,1.91166,1.91052,1.91166,2000000.0
2008-06-23 04:30:00,1.91404,1.91416,1.91371,1.91404,9000000.0
2008-06-23 04:36:00,1.91246,1.9128,1.91007,1.9128,7000000.0
2008-06-23 04:37:00,1.9135,1.91361,1.91346,1.91348,8000000.0
2008-06-23 04:38:00,1.90998,1.91252,1.90998,1.91252,7000000.0
2008-06-23 04:39:00,1.91321,1.91321,1.90934,1.90934,7000000.0
2008-06-23 04:43:00,1.90983,1.91264,1.90974,1.91264,9000000.0
2008-06-23 04:44:00,1.90988,1.91238,1.90974,1.91238,10000000.0
2008-06-23 04:45:00,1.91189,1.91281,1.90962,1.91281,9000000.0
2008-06-23 04:46:00,1.91032,1.91114,1.91032,1.91114,2000000.0
2008-06-23 04:47:00,1.90835,1.90836,1.90835,1.90836,2000000.0
2008-06-23 04:48:00,1.91181,1.91181,1.9084,1.9084,6000000.0
2008-06-23 04:49:00,1.90857,1.91253,1.90844,1.91253,10000000.0
2008-06-23 04:50:00,1.90813,1.91262,1.90805,1.91262,7000000.0
2008-06-23 04:51:00,1.9124,1.91287,1.9124,1.91259,7000000.0
2008-06-23 04:52:00,1.90772,1.91131,1.90772,1.91131,5000000.0
2008-06-23 04:53:00,1.90819,1.91202,1.90819,1.91202,11000000.0
2008-06-23 04:54:00,1.90901,1.91251,1.90901,1.91251,7000000.0
2008-06-23 04:55:00,1.90813,1.91209,1.90813,1.91209,7000000.0
2008-06-23 04:56:00,1.90783,1.91191,1.90779,1.91191,7000000.0
2008-06-23 04:57:00,1.90779,1.9122,1.90779,1.9122,7000000.0
2008-06-23 04:58:00,1.9114,1.9118,1.90827,1.9118,8000000.0
2008-06-23 04:59:00,1.91223,1.91225,1.90845,1.90845,8000000.0
2008-06-23 05:00:00,1.91158,1.91198,1.90908,1.91198,7000000.0
2008-06-23 05:02:00,1.90883,1.91094,1.90795,1.91094,11000000.0
2008-06-23 05:03:00,1.90767,1.91128,1.90767,1.90792,10000000.0
2008-06-23 05:04:00,1.90752,1.91132,1.90752,1.91132,9000000.0
2008-06-23 05:05:00,1.90764,1.91171,1.90764,1.91171,10000000.0
2008-06-23 05:06:00,1.90862,1.91152,1.90845,1.91152,10000000.0
2008-06-23 05:07:00,1.90863,1.91153,1.90797,1.91153,11000000.0
2008-06-23 05:08:00,1.91203,1.91211,1.90759,1.90759,7000000.0
2008-06-23 05:09:00,1.908,1.9117,1.908,1.9117,11000000.0
2008-06-23 05:10:00,1.909,1.91131,1.90852,1.90852,7000000.0
2008-06-23 05:11:00,1.90815,1.9121,1.90815,1.9121,8000000.0
2008-06-23 05:12:00,1.91254,1.91272,1.91252,1.91272,8000000.0
2008-06-23 05:14:00,1.90801,1.91158,1.90779,1.90874,9000000.0
2008-06-23 05:15:00,1.91252,1.91252,1.90835,1.90835,8000000.0
2008-06-23 05:16:00,1.913,1.913,1.90873,1.90874,7000000.0
2008-06-23 05:17:00,1.90952,1.91183,1.90905,1.90905,7000000.0
2008-06-23 05:18:00,1.9135,1.9135,1.90894,1.90894,8000000.0
2008-06-23 05:19:00,1.91345,1.91345,1.90995,1.91277,10000000.0
2008-06-23 05:20:00,1.90928,1.91325,1.90928,1.91325,11000000.0
2008-06-23 05:21:00,1.90844,1.91196,1.90838,1.9087,11000000.0
2008-06-23 05:23:00,1.90784,1.90807,1.90754,1.90807,10000000.0
2008-06-23 05:24:00,1.90807,1.91243,1.90807,1.91243,11000000.0
2008-06-23 05:25:00,1.9097,1.91136,1.90845,1.90845,7000000.0
2008-06-23 05:26:00,1.90913,1.91149,1.90881,1.90881,8000000.0
2008-06-23 05:27:00,1.90901,1.91301,1.90901,1.91301,9000000.0
2008-06-23 05:28:00,1.90908,1.91291,1.90908,1.91291,8000000.0
2008-06-23 05:29:00,1.90892,1.9132,1.90885,1.9132,10000000.0
2008-06-23 05:30:00,1.91293,1.91293,1.9102,1.91275,7000000.0
2008-06-23 05:31:00,1.90903,1.91284,1.90903,1.91284,9000000.0
2008-06-23 05:32:00,1.90913,1.91293,1.90913,1.91293,8000000.0
2008-06-23 05:34:00,1.90892,1.91245,1.90892,1.90905,11000000.0
2008-06-23 05:35:00,1.90861,1.90866,1.90835,1.90835,8000000.0
2008-06-23 05:37:00,1.90919,1.91303,1.90919,1.91303,7000000.0
2008-06-23 05:39:00,1.9087,1.91245,1.9087,1.91245,6000000.0
2008-06-23 05:40:00,1.90876,1.90877,1.90863,1.90875,9000000.0
2008-06-23 05:41:00,1.91336,1.91347,1.91334,1.91337,8000000.0
2008-06-23 05:42:00,1.90884,1.91324,1.90884,1.91324,7000000.0
2008-06-23 05:43:00,1.90995,1.91251,1.90995,1.91251,8000000.0
2008-06-23 05:45:00,1.91338,1.91338,1.91,1.91315,9000000.0
2008-06-23 05:46:00,1.90882,1.91297,1.90882,1.91297,10000000.0
2008-06-23 05:47:00,1.90955,1.91242,1.90955,1.90966,8000000.0
2008-06-23 05:48:00,1.91357,1.91357,1.91343,1.91355,7000000.0
2008-06-23 05:51:00,1.91238,1.91405,1.91085,1.91402,8000000.0
2008-06-23 05:52:00,1.91018,1.91415,1.91018,1.91415,7000000.0
2008-06-23 05:53:00,1.91063,1.91219,1.90916,1.90923,9000000.0
2008-06-23 05:54:00,1.91032,1.91208,1.90944,1.90944,10000000.0
2008-06-23 05:55:00,1.90949,1.91329,1.90949,1.90984,11000000.0
2008-06-23 05:56:00,1.9104,1.91282,1.91031,1.91282,8000000.0
2008-06-23 05:57:00,1.90918,1.91374,1.90918,1.91374,7000000.0
2008-06-23 05:58:00,1.90962,1.91355,1.90962,1.91355,10000000.0
2008-06-23 05:59:00,1.91044,1.91253,1.90966,1.90966,7000000.0
2008-06-23 06:00:00,1.91368,1.91368,1.9102,1.91305,8000000.0
2008-06-23 06:01:00,1.90906,1.91326,1.90875,1.91326,8000000.0
2008-06-23 06:04:00,1.90987,1.91275,1.90987,1.91006,8000000.0
2008-06-23 06:08:00,1.90914,1.90929,1.90913,1.90929,8000000.0
2008-06-23 06:11:00,1.91042,1.91365,1.91042,1.91365,7000000.0
2008-06-23 06:12:00,1.91024,1.91279,1.91024,1.91279,8000000.0
2008-06-23 06:13:00,1.90912,1.91345,1.90912,1.91345,9000000.0
2008-06-23 06:15:00,1.91447,1.91447,1.90963,1.90963,8000000.0
2008-06-23 06:16:00,1.90984,1.91361,1.90984,1.91361,7000000.0
2008-06-23 06:17:00,1.90932,1.91341,1.90932,1.91341,8000000.0
2008-06-23 06:18:00,1.91044,1.91278,1.91044,1.91278,3000000.0
2008-06-23 06:19:00,1.90903,1.91242,1.90903,1.90969,9000000.0
2008-06-23 06:20:00,1.90899,1.90905,1.90889,1.90905,8000000.0
2008-06-23 06:22:00,1.91346,1.91395,1.91344,1.91383,7000000.0
2008-06-23 06:23:00,1.91005,1.91181,1.90905,1.90905,7000000.0
2008-06-23 06:24:00,1.9091,1.91308,1.90901,1.91308,9000000.0
2008-06-23 06:25:00,1.90939,1.91327,1.90939,1.91327,7000000.0
2008-06-23 06:26:00,1.91041,1.91281,1.91041,1.91281,7000000.0
2008-06-23 06:27:00,1.90968,1.91252,1.90965,1.90965,8000000.0
2008-06-23 06:28:00,1.90937,1.91294,1.90937,1.90955,11000000.0
2008-06-23 06:29:00,1.90974,1.91367,1.90974,1.91367,10000000.0
2008-06-23 06:30:00,1.91406,1.91406,1.91031,1.91335,9000000.0
2008-06-23 06:31:00,1.90956,1.91368,1.90956,1.91368,8000000.0
2008-06-23 06:32:00,1.90925,1.91361,1.90925,1.91361,7000000.0
2008-06-23 06:35:00,1.90948,1.91351,1.90948,1.91351,7000000.0
2008-06-23 06:36:00,1.90915,1.91361,1.90915,1.91361,8000000.0
2008-06-23 06:37:00,1.9092,1.91305,1.9092,1.91305,11000000.0
2008-06-23 06:38:00,1.91259,1.91372,1.91084,1.91372,9000000.0
2008-06-23 06:39:00,1.90977,1.91356,1.90977,1.91356,7000000.0
2008-06-23 06:40:00,1.90923,1.91347,1.90923,1.91347,11000000.0
2008-06-23 06:42:00,1.90969,1.91338,1.90969,1.91338,8000000.0
2008-06-23 06:43:00,1.90934,1.9135,1.90934,1.9135,10000000.0
2008-06-23 06:44:00,1.90928,1.91315,1.90928,1.91315,9000000.0
2008-06-23 06:45:00,1.91235,1.91364,1.9103,1.91364,8000000.0
2008-06-23 06:46:00,1.90969,1.91368,1.90969,1.91368,7000000.0
2008-06-23 06:48:00,1.90942,1.90942,1.90905,1.90932,7000000.0
2008-06-23 06:49:00,1.91018,1.91349,1.91018,1.91349,11000000.0
2008-06-23 06:50:00,1.91008,1.91191,1.90989,1.90989,6000000.0
2008-06-23 06:51:00,1.91195,1.91195,1.90883,1.91036,5000000.0
2008-06-23 06:52:00,1.90811,1.90961,1.90642,1.90642,8000000.0
2008-06-23 06:53:00,1.90748,1.91083,1.90748,1.91083,7000000.0
2008-06-23 06:54:00,1.90766,1.90965,1.90663,1.90663,7000000.0
2008-06-23 06:55:00,1.91028,1.91028,1.90708,1.91015,9000000.0
2008-06-23 06:56:00,1.90666,1.90995,1.90642,1.90642,11000000.0
2008-06-23 06:57:00,1.90924,1.9096,1.90639,1.90639,11000000.0
2008-06-23 06:58:00,1.90612,1.91038,1.90612,1.91038,17000000.0
2008-06-23 07:00:00,1.91272,1.91272,1.90644,1.91059,14000000.0
2008-06-23 07:01:00,1.9063,1.90954,1.90629,1.90682,9000000.0
2008-06-23 07:02:00,1.9062,1.90627,1.90614,1.90615,8000000.0
2008-06-23 07:03:00,1.90669,1.91067,1.90669,1.91067,13000000.0
2008-06-23 07:04:00,1.90683,1.91072,1.90683,1.91072,14000000.0
2008-06-23 07:05:00,1.90674,1.91121,1.90674,1.91121,7000000.0
2008-06-23 07:06:00,1.90994,1.91003,1.9074,1.9074,9000000.0
2008-06-23 07:07:00,1.9106,1.91113,1.90764,1.91113,10000000.0
2008-06-23 07:08:00,1.9071,1.91125,1.9071,1.91125,11000000.0
2008-06-23 07:09:00,1.90718,1.91096,1.90707,1.91096,9000000.0
2008-06-23 07:10:00,1.90711,1.91153,1.90698,1.91153,10000000.0
2008-06-23 07:11:00,1.90723,1.91013,1.90715,1.90812,7000000.0
2008-06-23 07:12:00,1.90804,1.91094,1.90759,1.91094,11000000.0
2008-06-23 07:13:00,1.90695,1.91061,1.90695,1.91042,24000000.0
2008-06-23 07:14:00,1.91036,1.91036,1.90653,1.90653,7000000.0
2008-06-23 07:15:00,1.90917,1.91003,1.90691,1.90691,13000000.0
2008-06-23 07:16:00,1.90666,1.90996,1.90639,1.90639,11000000.0
2008-06-23 07:17:00,1.90593,1.90603,1.90556,1.90594,8000000.0
2008-06-23 07:18:00,1.90593,1.91006,1.90593,1.91006,11000000.0
2008-06-23 07:19:00,1.90934,1.91004,1.90686,1.90686,11000000.0
2008-06-23 07:20:00,1.91121,1.91127,1.90708,1.90708,7000000.0
2008-06-23 07:21:00,1.90684,1.91062,1.90649,1.90649,28000000.0
2008-06-23 07:22:00,1.9069,1.91041,1.9069,1.90696,11000000.0
2008-06-23 07:23:00,1.90772,1.91064,1.90762,1.91064,10000000.0
2008-06-23 07:24:00,1.90686,1.91,1.90655,1.90655,9000000.0
2008-06-23 07:25:00,1.90599,1.91067,1.90599,1.91061,8000000.0
2008-06-23 07:26:00,1.91022,1.91022,1.90624,1.90624,19000000.0
2008-06-23 07:27:00,1.91046,1.91046,1.90616,1.90996,16000000.0
2008-06-23 07:28:00,1.90912,1.91009,1.90739,1.91009,10000000.0
2008-06-23 07:29:00,1.90518,1.90975,1.90498,1.90975,10000000.0
2008-06-23 07:30:00,1.90549,1.90962,1.90549,1.90958,18000000.0
2008-06-23 07:31:00,1.90925,1.90951,1.90607,1.90951,10000000.0
2008-06-23 07:32:00,1.90977,1.91079,1.90679,1.90679,31000000.0
2008-06-23 07:33:00,1.91115,1.91115,1.90656,1.90656,11000000.0
2008-06-23 07:34:00,1.90772,1.90918,1.90652,1.90652,7000000.0
2008-06-23 07:35:00,1.90959,1.90959,1.90521,1.90521,7000000.0
2008-06-23 07:36:00,1.90564,1.90951,1.90564,1.90951,6000000.0
2008-06-23 07:37:00,1.90604,1.90896,1.90559,1.90559,10000000.0
2008-06-23 07:38:00,1.90643,1.90865,1.90555,1.90555,7000000.0
2008-06-23 07:39:00,1.90506,1.90937,1.90506,1.90929,8000000.0
2008-06-23 07:40:00,1.90591,1.90749,1.90473,1.90473,8000000.0
2008-06-23 07:41:00,1.90833,1.90833,1.90408,1.90408,10000000.0
2008-06-23 07:42:00,1.90858,1.90858,1.90461,1.90779,11000000.0
2008-06-23 07:43:00,1.90381,1.90814,1.90381,1.90814,14000000.0
2008-06-23 07:44:00,1.90415,1.90741,1.90401,1.90422,17000000.0
2008-06-23 07:45:00,1.90654,1.9084,1.90543,1.90838,8000000.0
2008-06-23 07:46:00,1.90501,1.90663,1.9039,1.9039,7000000.0
2008-06-23 07:47:00,1.90492,1.90634,1.90352,1.90352,9000000.0
2008-06-23 07:48:00,1.90388,1.90747,1.90359,1.90737,15000000.0
2008-06-23 07:49:00,1.90282,1.90569,1.90279,1.90412,7000000.0
2008-06-23 07:50:00,1.90698,1.9078,1.90367,1.9078,13000000.0
2008-06-23 07:51:00,1.90724,1.90724,1.90418,1.90724,8000000.0
2008-06-23 07:52:00,1.90334,1.90774,1.90327,1.90774,9000000.0
2008-06-23 07:53:00,1.9028,1.90728,1.9028,1.90728,8000000.0
2008-06-23 07:54:00,1.90259,1.90719,1.90259,1.90719,8000000.0
2008-06-23 07:55:00,1.90309,1.90705,1.90309,1.90705,25000000.0
2008-06-23 07:56:00,1.90332,1.90682,1.90332,1.90682,15000000.0
2008-06-23 07:57:00,1.90709,1.90709,1.90347,1.90636,12000000.0
2008-06-23 07:58:00,1.90347,1.90522,1.90282,1.90282,11000000.0
2008-06-23 07:59:00,1.9066,1.90687,1.90335,1.90687,10000000.0
2008-06-23 08:00:00,1.90565,1.90565,1.90383,1.90383,7000000.0
2008-06-23 08:01:00,1.90735,1.90735,1.90332,1.90706,18000000.0
2008-06-23 08:02:00,1.90265,1.90661,1.90265,1.90298,17000000.0
2008-06-23 08:03:00,1.90559,1.9071,1.9043,1.9071,10000000.0
2008-06-23 08:04:00,1.90243,1.90663,1.90243,1.90663,20000000.0
2008-06-23 08:05:00,1.90312,1.90673,1.90277,1.90643,27000000.0
2008-06-23 08:06:00,1.90564,1.9057,1.90226,1.90226,13000000.0
2008-06-23 08:07:00,1.90165,1.9062,1.90159,1.9062,7000000.0
2008-06-23 08:08:00,1.90179,1.90592,1.90179,1.90592,28000000.0
2008-06-23 08:09:00,1.90277,1.90406,1.901,1.901,8000000.0
2008-06-23 08:10:00,1.90141,1.90501,1.90075,1.90075,14000000.0
2008-06-23 08:11:00,1.90195,1.90428,1.90137,1.90428,10000000.0
2008-06-23 08:12:00,1.90035,1.90565,1.90035,1.90565,7000000.0
2008-06-23 08:13:00,1.90129,1.90634,1.90129,1.90634,7000000.0
2008-06-23 08:14:00,1.90355,1.90565,1.90224,1.90565,11000000.0
2008-06-23 08:15:00,1.90401,1.90451,1.90174,1.90174,9000000.0
2008-06-23 08:16:00,1.90524,1.90575,1.90214,1.90575,9000000.0
2008-06-23 08:17:00,1.90333,1.90499,1.90199,1.90199,8000000.0
2008-06-23 08:18:00,1.90569,1.90779,1.90425,1.90779,10000000.0
2008-06-23 08:19:00,1.90659,1.90689,1.90416,1.90689,7000000.0
2008-06-23 08:20:00,1.90651,1.90702,1.90432,1.90432,8000000.0
2008-06-23 08:21:00,1.907,1.90705,1.90397,1.90397,9000000.0
2008-06-23 08:22:00,1.90686,1.90686,1.9033,1.9033,7000000.0
2008-06-23 08:23:00,1.90654,1.90789,1.90498,1.90789,10000000.0
2008-06-23 08:24:00,1.90833,1.90838,1.90547,1.90734,7000000.0
2008-06-23 08:25:00,1.90536,1.90863,1.90507,1.90863,11000000.0
2008-06-23 08:26:00,1.90886,1.90886,1.90446,1.90481,9000000.0
2008-06-23 08:27:00,1.90964,1.90964,1.90948,1.90951,8000000.0
2008-06-23 08:28:00,1.90611,1.90901,1.90596,1.90596,7000000.0
2008-06-23 08:29:00,1.90841,1.91013,1.90713,1.91013,8000000.0
2008-06-23 08:30:00,1.90846,1.90945,1.90595,1.90945,9000000.0
2008-06-23 08:31:00,1.91025,1.91025,1.90989,1.91018,7000000.0
2008-06-23 08:32:00,1.91047,1.91068,1.90662,1.90662,11000000.0
2008-06-23 08:33:00,1.90727,1.91061,1.90719,1.90719,9000000.0
2008-06-23 08:34:00,1.90665,1.90986,1.90665,1.90674,11000000.0
2008-06-23 08:35:00,1.91137,1.91137,1.90675,1.90675,8000000.0
2008-06-23 08:36:00,1.91033,1.9107,1.90788,1.9107,7000000.0
2008-06-23 08:37:00,1.90801,1.90988,1.90793,1.90988,7000000.0
2008-06-23 08:38:00,1.90763,1.90925,1.90627,1.90632,8000000.0
2008-06-23 08:39:00,1.9076,1.90987,1.90673,1.90673,7000000.0
2008-06-23 08:40:00,1.90564,1.90995,1.90564,1.90995,11000000.0
2008-06-23 08:41:00,1.91027,1.9103,1.90602,1.90602,7000000.0
2008-06-23 08:42:00,1.90905,1.90998,1.90732,1.90998,11000000.0
2008-06-23 08:43:00,1.90938,1.90938,1.90691,1.90691,7000000.0
2008-06-23 08:44:00,1.9096,1.91099,1.90789,1.91093,9000000.0
2008-06-23 08:45:00,1.90651,1.91066,1.90651,1.90745,11000000.0
2008-06-23 08:46:00,1.91094,1.91224,1.90934,1.91224,9000000.0
2008-06-23 08:47:00,1.91228,1.91228,1.9085,1.91153,9000000.0
2008-06-23 08:48:00,1.90827,1.91104,1.90827,1.91104,8000000.0
2008-06-23 08:49:00,1.91187,1.91187,1.90777,1.90777,7000000.0
2008-06-23 08:50:00,1.90713,1.91208,1.90713,1.91208,9000000.0
2008-06-23 08:51:00,1.90836,1.91015,1.90717,1.90717,9000000.0
2008-06-23 08:52:00,1.90668,1.91097,1.90655,1.91097,9000000.0
2008-06-23 08:53:00,1.90589,1.9108,1.90576,1.9108,9000000.0
2008-06-23 08:54:00,1.91104,1.91104,1.91079,1.91086,11000000.0
2008-06-23 08:55:00,1.90989,1.91125,1.9082,1.91121,8000000.0
2008-06-23 08:56:00,1.90716,1.91107,1.90716,1.91104,8000000.0
2008-06-23 08:57:00,1.90983,1.91222,1.90983,1.91222,8000000.0
2008-06-23 08:58:00,1.9119,1.9119,1.90977,1.90977,8000000.0
2008-06-23 08:59:00,1.90985,1.91075,1.90971,1.91036,7000000.0
2008-06-23 09:00:00,1.91014,1.91019,1.90684,1.90684,10000000.0
2008-06-23 09:01:00,1.90832,1.90845,1.90651,1.90743,9000000.0
2008-06-23 09:02:00,1.90648,1.90695,1.90599,1.90673,7000000.0
2008-06-23 09:03:00,1.9046,1.90663,1.90406,1.90663,9000000.0
2008-06-23 09:04:00,1.90713,1.90715,1.90602,1.90662,7000000.0
2008-06-23 09:05:00,1.90542,1.90711,1.90542,1.90711,11000000.0
2008-06-23 09:06:00,1.90618,1.90819,1.90618,1.90819,9000000.0
2008-06-23 09:07:00,1.90628,1.90796,1.90628,1.90784,9000000.0
2008-06-23 09:08:00,1.90765,1.90765,1.90615,1.90615,8000000.0
2008-06-23 09:09:00,1.90651,1.90703,1.90596,1.90699,7000000.0
2008-06-23 09:10:00,1.90698,1.90869,1.90634,1.90869,7000000.0
2008-06-23 09:11:00,1.90738,1.90826,1.90715,1.9073,10000000.0
2008-06-23 09:12:00,1.90728,1.90844,1.9072,1.90764,7000000.0
2008-06-23 09:13:00,1.90679,1.90866,1.90679,1.90743,9000000.0
2008-06-23 09:14:00,1.90859,1.90926,1.90807,1.9092,7000000.0
2008-06-23 09:15:00,1.90747,1.90906,1.90747,1.90895,8000000.0
2008-06-23 09:16:00,1.90753,1.90903,1.90753,1.90903,8000000.0
2008-06-23 09:17:00,1.90905,1.90905,1.90739,1.90739,8000000.0
2008-06-23 09:18:00,1.90731,1.90873,1.90713,1.90873,10000000.0
2008-06-23 09:19:00,1.90782,1.90837,1.90756,1.90766,10000000.0
2008-06-23 09:20:00,1.9075,1.90912,1.9075,1.90912,7000000.0
2008-06-23 09:21:00,1.9078,1.90825,1.90729,1.90822,7000000.0
2008-06-23 09:22:00,1.90723,1.90795,1.90684,1.90795,7000000.0
2008-06-23 09:23:00,1.90687,1.90836,1.90687,1.90724,8000000.0
2008-06-23 09:24:00,1.90847,1.90847,1.9074,1.9074,8000000.0
2008-06-23 09:25:00,1.90748,1.90915,1.90742,1.90915,9000000.0
2008-06-23 09:26:00,1.90817,1.90885,1.90798,1.90885,8000000.0
2008-06-23 09:27:00,1.90809,1.90902,1.9076,1.9076,8000000.0
2008-06-23 09:28:00,1.90896,1.90896,1.90728,1.90728,7000000.0
2008-06-23 09:29:00,1.90883,1.90939,1.90839,1.90939,9000000.0
2008-06-23 09:30:00,1.90865,1.90893,1.9079,1.90875,8000000.0
2008-06-23 09:31:00,1.90695,1.90817,1.90675,1.90811,8000000.0
2008-06-23 09:32:00,1.90797,1.90812,1.9065,1.9065,8000000.0
2008-06-23 09:33:00,1.90639,1.90776,1.90614,1.90776,7000000.0
2008-06-23 09:34:00,1.90765,1.90789,1.90676,1.9078,10000000.0
2008-06-23 09:35:00,1.90709,1.90709,1.90553,1.9064,9000000.0
2008-06-23 09:36:00,1.90669,1.90681,1.90535,1.90535,8000000.0
2008-06-23 09:37:00,1.90536,1.90661,1.90536,1.90661,7000000.0
2008-06-23 09:38:00,1.90529,1.90705,1.90529,1.90705,8000000.0
2008-06-23 09:39:00,1.90532,1.90622,1.90471,1.90471,8000000.0
2008-06-23 09:40:00,1.90558,1.90599,1.90507,1.9052,9000000.0
2008-06-23 09:41:00,1.9068,1.90681,1.90567,1.9066,11000000.0
2008-06-23 09:42:00,1.90696,1.90696,1.90524,1.90535,7000000.0
2008-06-23 09:43:00,1.90527,1.90688,1.90527,1.90688,10000000.0
2008-06-23 09:44:00,1.90581,1.90611,1.90392,1.90468,9000000.0
2008-06-23 09:45:00,1.90414,1.90467,1.90297,1.90297,7000000.0
2008-06-23 09:46:00,1.90439,1.90439,1.90344,1.90347,15000000.0
2008-06-23 09:47:00,1.90347,1.9052,1.90347,1.9052,9000000.0
2008-06-23 09:48:00,1.90436,1.90501,1.90411,1.90414,11000000.0
2008-06-23 09:49:00,1.90461,1.90525,1.90401,1.90401,11000000.0
2008-06-23 09:50:00,1.90439,1.90553,1.90416,1.90416,8000000.0
2008-06-23 09:51:00,1.90377,1.90504,1.90377,1.90449,7000000.0
2008-06-23 09:52:00,1.90446,1.90598,1.90446,1.90598,7000000.0
2008-06-23 09:53:00,1.90462,1.90582,1.90462,1.90582,10000000.0
2008-06-23 09:54:00,1.90417,1.90578,1.90417,1.9057,8000000.0
2008-06-23 09:55:00,1.90514,1.9055,1.90444,1.9055,8000000.0
2008-06-23 09:56:00,1.90363,1.90507,1.90363,1.90402,7000000.0
2008-06-23 09:57:00,1.90493,1.90541,1.90442,1.90459,9000000.0
2008-06-23 09:58:00,1.90463,1.90604,1.90463,1.90604,8000000.0
2008-06-23 09:59:00,1.90638,1.90657,1.90318,1.90362,7000000.0
2008-06-23 10:00:00,1.90117,1.90305,1.90084,1.90236,9000000.0
2008-06-23 10:01:00,1.90186,1.90209,1.90057,1.90078,10000000.0
2008-06-23 10:02:00,1.90223,1.90239,1.90048,1.90144,10000000.0
2008-06-23 10:03:00,1.90005,1.90061,1.89914,1.89927,8000000.0
2008-06-23 10:04:00,1.8992,1.90149,1.89915,1.90033,11000000.0
2008-06-23 10:05:00,1.90173,1.90202,1.90088,1.9018,8000000.0
2008-06-23 10:06:00,1.90039,1.90168,1.90023,1.90045,11000000.0
2008-06-23 10:07:00,1.90043,1.90219,1.90036,1.90091,12000000.0
2008-06-23 10:08:00,1.90192,1.9021,1.90119,1.90119,9000000.0
2008-06-23 10:09:00,1.90039,1.90205,1.90033,1.90181,8000000.0
2008-06-23 10:10:00,1.90042,1.90087,1.89954,1.89957,9000000.0
2008-06-23 10:11:00,1.90088,1.90176,1.90041,1.90176,7000000.0
2008-06-23 10:12:00,1.9019,1.90222,1.90095,1.90198,9000000.0
2008-06-23 10:13:00,1.90066,1.9019,1.90056,1.90185,9000000.0
2008-06-23 10:14:00,1.90182,1.90182,1.90034,1.90034,7000000.0
2008-06-23 10:15:00,1.90095,1.90106,1.89933,1.90043,10000000.0
2008-06-23 10:16:00,1.89932,1.9005,1.89929,1.89929,8000000.0
2008-06-23 10:17:00,1.89909,1.90076,1.89909,1.90076,9000000.0
2008-06-23 10:18:00,1.89916,1.90045,1.89907,1.89907,10000000.0
2008-06-23 10:19:00,1.89924,1.9007,1.89924,1.89929,10000000.0
2008-06-23 10:20:00,1.89912,1.9004,1.89887,1.89895,8000000.0
2008-06-23 10:21:00,1.89836,1.90011,1.89826,1.90011,7000000.0
2008-06-23 10:22:00,1.89922,1.89974,1.89871,1.89967,7000000.0
2008-06-23 10:23:00,1.89957,1.89969,1.89872,1.89872,10000000.0
2008-06-23 10:24:00,1.89998,1.90065,1.89957,1.90054,7000000.0
2008-06-23 10:25:00,1.89898,1.90096,1.89898,1.89989,11000000.0
2008-06-23 10:26:00,1.89996,1.9018,1.89995,1.90138,8000000.0
2008-06-23 10:27:00,1.90055,1.90221,1.90055,1.90095,9000000.0
2008-06-23 10:28:00,1.90255,1.90255,1.90117,1.90197,9000000.0
2008-06-23 10:29:00,1.90044,1.9017,1.90044,1.90085,8000000.0
2008-06-23 10:30:00,1.90063,1.90148,1.90007,1.90023,10000000.0
2008-06-23 10:31:00,1.90171,1.90177,1.89992,1.89992,7000000.0
2008-06-23 10:32:00,1.90005,1.90174,1.90005,1.90057,13000000.0
2008-06-23 10:33:00,1.90066,1.90123,1.90035,1.90035,11000000.0
2008-06-23 10:34:00,1.9003,1.90146,1.90016,1.90032,10000000.0
2008-06-23 10:35:00,1.9015,1.90152,1.89963,1.89963,13000000.0
2008-06-23 10:36:00,1.90136,1.90136,1.89999,1.89999,9000000.0
2008-06-23 10:37:00,1.90124,1.90138,1.90003,1.90003,9000000.0
2008-06-23 10:38:00,1.90019,1.90161,1.90019,1.90159,9000000.0
2008-06-23 10:39:00,1.90079,1.90146,1.9004,1.90145,10000000.0
2008-06-23 10:40:00,1.90158,1.90158,1.9,1.90116,8000000.0
2008-06-23 10:41:00,1.8997,1.90089,1.89969,1.89996,7000000.0
2008-06-23 10:42:00,1.90097,1.90097,1.90002,1.90006,7000000.0
2008-06-23 10:43:00,1.90157,1.90182,1.90008,1.90182,11000000.0
2008-06-23 10:44:00,1.90051,1.90258,1.90043,1.90258,8000000.0
2008-06-23 10:45:00,1.90184,1.90294,1.90126,1.90294,8000000.0
2008-06-23 10:46:00,1.90249,1.9032,1.90211,1.90302,7000000.0
2008-06-23 10:47:00,1.90318,1.90318,1.90143,1.90147,9000000.0
2008-06-23 10:48:00,1.90166,1.9023,1.90097,1.90097,7000000.0
2008-06-23 10:49:00,1.90227,1.9025,1.90142,1.90156,9000000.0
2008-06-23 10:50:00,1.90146,1.90275,1.90146,1.90175,8000000.0
2008-06-23 10:51:00,1.90134,1.90279,1.90134,1.90278,7000000.0
2008-06-23 10:52:00,1.90148,1.90214,1.9011,1.9011,7000000.0
2008-06-23 10:53:00,1.90155,1.90248,1.9014,1.9014,7000000.0
2008-06-23 10:54:00,1.90142,1.90311,1.90129,1.90179,10000000.0
2008-06-23 10:55:00,1.90194,1.90313,1.90189,1.90313,8000000.0
2008-06-23 10:56:00,1.9031,1.9034,1.902,1.9034,9000000.0
2008-06-23 10:57:00,1.90322,1.90322,1.90128,1.90138,9000000.0
2008-06-23 10:58:00,1.90268,1.9027,1.90145,1.9027,7000000.0
2008-06-23 10:59:00,1.90295,1.90295,1.90141,1.90221,8000000.0
2008-06-23 11:00:00,1.90184,1.90227,1.90092,1.90092,7000000.0
2008-06-23 11:01:00,1.90112,1.90206,1.90059,1.90206,9000000.0
2008-06-23 11:02:00,1.90214,1.9026,1.90106,1.9026,9000000.0
2008-06-23 11:03:00,1.90128,1.90326,1.90128,1.90326,11000000.0
2008-06-23 11:04:00,1.90286,1.90351,1.9023,1.90351,7000000.0
2008-06-23 11:05:00,1.9023,1.90329,1.9023,1.90232,8000000.0
2008-06-23 11:06:00,1.90338,1.90345,1.90266,1.90336,10000000.0
2008-06-23 11:07:00,1.90357,1.90372,1.90357,1.90369,9000000.0
2008-06-23 11:08:00,1.90191,1.90365,1.90176,1.90351,8000000.0
2008-06-23 11:09:00,1.90355,1.90439,1.90312,1.90407,8000000.0
2008-06-23 11:10:00,1.90255,1.90436,1.90255,1.90436,9000000.0
2008-06-23 11:11:00,1.90359,1.90458,1.90347,1.90458,9000000.0
2008-06-23 11:12:00,1.90356,1.90438,1.90318,1.90348,10000000.0
2008-06-23 11:13:00,1.90332,1.90461,1.9033,1.90461,9000000.0
2008-06-23 11:14:00,1.90254,1.90473,1.90254,1.90375,9000000.0
2008-06-23 11:15:00,1.90489,1.90497,1.904,1.904,8000000.0
2008-06-23 11:16:00,1.90486,1.90486,1.9037,1.9037,7000000.0
2008-06-23 11:17:00,1.90349,1.90448,1.90349,1.90376,7000000.0
2008-06-23 11:18:00,1.90503,1.90507,1.9036,1.9036,10000000.0
2008-06-23 11:19:00,1.9046,1.90503,1.90407,1.90503,9000000.0
2008-06-23 11:20:00,1.90456,1.90489,1.90395,1.90489,10000000.0
2008-06-23 11:21:00,1.9034,1.905,1.9034,1.905,9000000.0
2008-06-23 11:22:00,1.90474,1.90494,1.90382,1.90489,8000000.0
2008-06-23 11:23:00,1.903,1.90432,1.903,1.90302,10000000.0
2008-06-23 11:24:00,1.90284,1.90408,1.90284,1.90335,10000000.0
2008-06-23 11:25:00,1.90468,1.90493,1.90324,1.90327,7000000.0
2008-06-23 11:26:00,1.90407,1.9055,1.90407,1.9055,12000000.0
2008-06-23 11:27:00,1.90419,1.90594,1.90419,1.90594,11000000.0
2008-06-23 11:28:00,1.90514,1.90678,1.90514,1.90678,8000000.0
2008-06-23 11:29:00,1.90493,1.90661,1.90489,1.90579,7000000.0
2008-06-23 11:30:00,1.90596,1.90641,1.90564,1.90564,8000000.0
2008-06-23 11:31:00,1.9067,1.9067,1.90526,1.90651,9000000.0
2008-06-23 11:32:00,1.90559,1.90608,1.90487,1.90487,7000000.0
2008-06-23 11:33:00,1.90464,1.90599,1.90464,1.90531,7000000.0
2008-06-23 11:34:00,1.90647,1.90647,1.90501,1.90622,11000000.0
2008-06-23 11:35:00,1.90616,1.90616,1.90492,1.90598,8000000.0
2008-06-23 11:36:00,1.90437,1.90602,1.90437,1.90602,8000000.0
2008-06-23 11:37:00,1.90584,1.90647,1.90523,1.90647,7000000.0
2008-06-23 11:38:00,1.90513,1.90694,1.90513,1.90694,12000000.0
2008-06-23 11:39:00,1.90658,1.90658,1.90498,1.90499,10000000.0
2008-06-23 11:40:00,1.90614,1.90625,1.90456,1.90456,10000000.0
2008-06-23 11:41:00,1.90573,1.9062,1.90509,1.90522,10000000.0
2008-06-23 11:42:00,1.90628,1.90643,1.90525,1.90525,11000000.0
2008-06-23 11:43:00,1.90497,1.90619,1.90497,1.90509,9000000.0
2008-06-23 11:44:00,1.90475,1.90589,1.90439,1.90439,10000000.0
2008-06-23 11:45:00,1.90508,1.90542,1.9042,1.9042,8000000.0
2008-06-23 11:46:00,1.90566,1.90566,1.90416,1.90416,8000000.0
2008-06-23 11:47:00,1.90548,1.9056,1.90417,1.9056,7000000.0
2008-06-23 11:48:00,1.90416,1.90573,1.90416,1.90573,12000000.0
2008-06-23 11:49:00,1.90526,1.90526,1.90389,1.90506,8000000.0
2008-06-23 11:50:00,1.90538,1.90538,1.9039,1.90501,10000000.0
2008-06-23 11:51:00,1.90478,1.90478,1.90332,1.90332,11000000.0
2008-06-23 11:52:00,1.90347,1.90428,1.90327,1.90327,7000000.0
2008-06-23 11:53:00,1.90325,1.90335,1.90316,1.90319,10000000.0
2008-06-23 11:54:00,1.90471,1.90471,1.9034,1.9044,8000000.0
2008-06-23 11:55:00,1.90293,1.90443,1.90293,1.90333,8000000.0
2008-06-23 11:56:00,1.9047,1.9047,1.90232,1.90232,11000000.0
2008-06-23 11:57:00,1.9025,1.90301,1.90228,1.90228,9000000.0
2008-06-23 11:58:00,1.90332,1.90337,1.90192,1.90337,9000000.0
2008-06-23 11:59:00,1.90215,1.90328,1.90196,1.90196,9000000.0
2008-06-23 12:00:00,1.9027,1.9027,1.90141,1.90152,7000000.0
2008-06-23 12:01:00,1.90239,1.90299,1.90129,1.90299,9000000.0
2008-06-23 12:02:00,1.90227,1.90291,1.90172,1.90214,10000000.0
2008-06-23 12:03:00,1.90323,1.90344,1.90249,1.90344,7000000.0
2008-06-23 12:04:00,1.90236,1.90303,1.90193,1.90205,7000000.0
2008-06-23 12:05:00,1.90367,1.90371,1.90357,1.90357,8000000.0
2008-06-23 12:06:00,1.90193,1.90351,1.90183,1.90351,8000000.0
2008-06-23 12:07:00,1.90187,1.9037,1.90187,1.9037,8000000.0
2008-06-23 12:08:00,1.90373,1.90373,1.90181,1.90181,7000000.0
2008-06-23 12:09:00,1.90279,1.90322,1.90215,1.90322,7000000.0
2008-06-23 12:10:00,1.90296,1.90344,1.90242,1.90333,8000000.0
2008-06-23 12:11:00,1.90227,1.90307,1.90198,1.90198,7000000.0
2008-06-23 12:12:00,1.90176,1.90321,1.90176,1.90321,7000000.0
2008-06-23 12:13:00,1.90177,1.90259,1.90141,1.90141,7000000.0
2008-06-23 12:14:00,1.90131,1.90244,1.90131,1.90244,11000000.0
2008-06-23 12:15:00,1.90178,1.90211,1.90027,1.90068,7000000.0
2008-06-23 12:16:00,1.90115,1.90184,1.90065,1.90095,10000000.0
2008-06-23 12:17:00,1.90116,1.90167,1.90089,1.90089,11000000.0
2008-06-23 12:18:00,1.90078,1.9023,1.90036,1.9023,7000000.0
2008-06-23 12:19:00,1.90226,1.90258,1.90195,1.90231,11000000.0
2008-06-23 12:20:00,1.90123,1.90277,1.90123,1.90277,9000000.0
2008-06-23 12:21:00,1.9018,1.90316,1.9018,1.90316,8000000.0
2008-06-23 12:22:00,1.90169,1.90292,1.90148,1.90292,9000000.0
2008-06-23 12:23:00,1.90312,1.90312,1.9015,1.9015,7000000.0
2008-06-23 12:24:00,1.9029,1.90292,1.90151,1.90157,9000000.0
2008-06-23 12:25:00,1.90242,1.90242,1.90125,1.90125,13000000.0
2008-06-23 12:26:00,1.9012,1.90265,1.9012,1.90265,13000000.0
2008-06-23 12:27:00,1.90234,1.90251,1.90183,1.90227,9000000.0
2008-06-23 12:28:00,1.90295,1.90296,1.90283,1.90295,7000000.0
2008-06-23 12:29:00,1.90136,1.90342,1.90122,1.90342,9000000.0
2008-06-23 12:30:00,1.90287,1.90451,1.90272,1.90451,10000000.0
2008-06-23 12:31:00,1.90339,1.90444,1.90336,1.90444,11000000.0
2008-06-23 12:32:00,1.90485,1.90485,1.90331,1.90331,7000000.0
2008-06-23 12:33:00,1.90462,1.90504,1.90409,1.90504,8000000.0
2008-06-23 12:34:00,1.90492,1.90499,1.90348,1.90348,10000000.0
2008-06-23 12:35:00,1.9036,1.90455,1.9036,1.90455,7000000.0
2008-06-23 12:36:00,1.90341,1.90408,1.903,1.903,7000000.0
2008-06-23 12:37:00,1.90414,1.90414,1.90257,1.90257,9000000.0
2008-06-23 12:38:00,1.90287,1.90366,1.90258,1.90336,11000000.0
2008-06-23 12:39:00,1.90214,1.90223,1.90198,1.90223,11000000.0
2008-06-23 12:40:00,1.90271,1.90408,1.90271,1.90408,10000000.0
2008-06-23 12:41:00,1.90294,1.90391,1.90253,1.90253,7000000.0
2008-06-23 12:42:00,1.90386,1.90399,1.90386,1.90389,7000000.0
2008-06-23 12:43:00,1.90199,1.90346,1.90196,1.90346,11000000.0
2008-06-23 12:44:00,1.90195,1.90346,1.90195,1.90224,11000000.0
2008-06-23 12:45:00,1.90285,1.90285,1.9021,1.90236,10000000.0
2008-06-23 12:46:00,1.90382,1.90382,1.90239,1.90279,9000000.0
2008-06-23 12:47:00,1.90241,1.90356,1.90241,1.90356,11000000.0
2008-06-23 12:48:00,1.9034,1.90343,1.90242,1.90343,7000000.0
2008-06-23 12:49:00,1.90182,1.90302,1.90182,1.90195,10000000.0
2008-06-23 12:50:00,1.90269,1.90269,1.90097,1.90097,7000000.0
2008-06-23 12:51:00,1.90119,1.90241,1.90098,1.90241,8000000.0
2008-06-23 12:52:00,1.90248,1.90248,1.901,1.901,11000000.0
2008-06-23 12:53:00,1.90098,1.90224,1.90098,1.90224,11000000.0
2008-06-23 12:54:00,1.90109,1.90249,1.90109,1.90244,7000000.0
2008-06-23 12:55:00,1.90112,1.9012,1.90099,1.90099,11000000.0
2008-06-23 12:56:00,1.90156,1.90235,1.90115,1.90235,9000000.0
2008-06-23 12:57:00,1.90253,1.90253,1.90148,1.90214,7000000.0
2008-06-23 12:58:00,1.90084,1.9023,1.90076,1.90202,8000000.0
2008-06-23 12:59:00,1.902,1.902,1.90138,1.90138,7000000.0
2008-06-23 13:00:00,1.9023,1.90268,1.90127,1.90129,8000000.0
2008-06-23 13:01:00,1.90258,1.90258,1.90139,1.9014,9000000.0
2008-06-23 13:02:00,1.90102,1.90251,1.90102,1.90251,10000000.0
2008-06-23 13:03:00,1.90105,1.90256,1.90105,1.90256,7000000.0
2008-06-23 13:04:00,1.90251,1.90251,1.90124,1.90124,9000000.0
2008-06-23 13:05:00,1.90223,1.90257,1.90169,1.90257,9000000.0
2008-06-23 13:06:00,1.90116,1.90225,1.90116,1.90225,11000000.0
2008-06-23 13:07:00,1.90272,1.90283,1.90163,1.90252,9000000.0
2008-06-23 13:08:00,1.90132,1.90198,1.90122,1.90122,9000000.0
2008-06-23 13:09:00,1.901,1.90215,1.9009,1.90134,8000000.0
2008-06-23 13:10:00,1.90189,1.90274,1.90137,1.90143,10000000.0
2008-06-23 13:11:00,1.90162,1.90227,1.90154,1.90227,7000000.0
2008-06-23 13:12:00,1.90132,1.90264,1.901,1.90237,12000000.0
2008-06-23 13:13:00,1.90026,1.90233,1.90026,1.90221,8000000.0
2008-06-23 13:14:00,1.90053,1.90218,1.90053,1.90102,10000000.0
2008-06-23 13:15:00,1.90255,1.90263,1.90072,1.90081,8000000.0
2008-06-23 13:16:00,1.902,1.90213,1.90128,1.90128,10000000.0
2008-06-23 13:17:00,1.90236,1.90285,1.90182,1.90182,14000000.0
2008-06-23 13:18:00,1.90311,1.90321,1.90184,1.90184,8000000.0
2008-06-23 13:19:00,1.90149,1.90282,1.90149,1.90282,7000000.0
2008-06-23 13:20:00,1.90129,1.90272,1.90113,1.90165,10000000.0
2008-06-23 13:21:00,1.90279,1.90279,1.90187,1.90279,7000000.0
2008-06-23 13:22:00,1.90128,1.90325,1.90128,1.90323,7000000.0
2008-06-23 13:23:00,1.90168,1.90293,1.90168,1.90173,11000000.0
2008-06-23 13:24:00,1.90269,1.90332,1.90214,1.90332,7000000.0
2008-06-23 13:25:00,1.90259,1.90359,1.90242,1.90359,10000000.0
2008-06-23 13:26:00,1.9024,1.90395,1.9024,1.90273,9000000.0
2008-06-23 13:27:00,1.90288,1.9045,1.90288,1.9045,7000000.0
2008-06-23 13:28:00,1.90354,1.90438,1.90331,1.90438,10000000.0
2008-06-23 13:29:00,1.9029,1.90501,1.9029,1.90501,7000000.0
2008-06-23 13:30:00,1.90417,1.90493,1.90342,1.90368,9000000.0
2008-06-23 13:31:00,1.90353,1.90498,1.90329,1.90498,11000000.0
2008-06-23 13:32:00,1.90382,1.90466,1.90382,1.90466,7000000.0
2008-06-23 13:33:00,1.90313,1.90414,1.90301,1.90303,9000000.0
2008-06-23 13:34:00,1.90466,1.90466,1.90324,1.90406,7000000.0
2008-06-23 13:35:00,1.90309,1.90398,1.90249,1.90249,7000000.0
2008-06-23 13:36:00,1.90241,1.90386,1.90235,1.90379,7000000.0
2008-06-23 13:37:00,1.90362,1.90413,1.90284,1.90413,9000000.0
2008-06-23 13:38:00,1.90387,1.9041,1.90284,1.90284,11000000.0
2008-06-23 13:39:00,1.90273,1.90428,1.90273,1.90428,10000000.0
2008-06-23 13:40:00,1.90308,1.90397,1.90308,1.90317,8000000.0
2008-06-23 13:41:00,1.90417,1.90499,1.90364,1.90499,7000000.0
2008-06-23 13:42:00,1.90339,1.90478,1.90334,1.90477,8000000.0
2008-06-23 13:43:00,1.90318,1.90511,1.90318,1.90511,12000000.0
2008-06-23 13:44:00,1.90538,1.90538,1.90375,1.90537,10000000.0
2008-06-23 13:45:00,1.90427,1.90486,1.90366,1.90366,8000000.0
2008-06-23 13:46:00,1.90369,1.90517,1.90369,1.90517,13000000.0
2008-06-23 13:47:00,1.90375,1.90473,1.90355,1.90381,7000000.0
2008-06-23 13:48:00,1.90363,1.9052,1.90363,1.9052,10000000.0
2008-06-23 13:49:00,1.90488,1.90488,1.90341,1.90341,8000000.0
2008-06-23 13:50:00,1.90448,1.90485,1.90377,1.90377,8000000.0
2008-06-23 13:51:00,1.90365,1.90502,1.90365,1.90501,10000000.0
2008-06-23 13:52:00,1.90388,1.90449,1.90366,1.90449,8000000.0
2008-06-23 13:53:00,1.90464,1.90502,1.90369,1.90478,11000000.0
2008-06-23 13:54:00,1.9038,1.90462,1.90371,1.90371,8000000.0
2008-06-23 13:55:00,1.90403,1.90625,1.90403,1.90625,7000000.0
2008-06-23 13:56:00,1.90583,1.90601,1.90472,1.90601,9000000.0
2008-06-23 13:57:00,1.90528,1.90635,1.90481,1.90572,12000000.0
2008-06-23 13:58:00,1.9055,1.90575,1.90469,1.90548,11000000.0
2008-06-23 13:59:00,1.90371,1.90525,1.90353,1.90518,7000000.0
2008-06-23 14:00:00,1.90314,1.90503,1.90314,1.90404,8000000.0
2008-06-23 14:01:00,1.90501,1.90529,1.90358,1.90476,12000000.0
2008-06-23 14:02:00,1.90329,1.90496,1.90308,1.90405,8000000.0
2008-06-23 14:03:00,1.90377,1.9055,1.90362,1.90539,7000000.0
2008-06-23 14:04:00,1.90474,1.90526,1.90386,1.90386,7000000.0
2008-06-23 14:05:00,1.90395,1.90545,1.90395,1.90438,8000000.0
2008-06-23 14:06:00,1.9043,1.90598,1.90424,1.90561,11000000.0
2008-06-23 14:07:00,1.90451,1.90604,1.90451,1.9047,11000000.0
2008-06-23 14:08:00,1.90441,1.90595,1.90429,1.90595,9000000.0
2008-06-23 14:09:00,1.90507,1.90585,1.90503,1.90585,8000000.0
2008-06-23 14:10:00,1.90604,1.90605,1.90444,1.90444,10000000.0
2008-06-23 14:11:00,1.90392,1.90533,1.90392,1.90533,10000000.0
2008-06-23 14:12:00,1.9053,1.9053,1.90405,1.9052,15000000.0
2008-06-23 14:13:00,1.90358,1.90502,1.90358,1.90502,9000000.0
2008-06-23 14:14:00,1.90367,1.90434,1.9031,1.9031,7000000.0
2008-06-23 14:15:00,1.90383,1.90428,1.90279,1.90295,8000000.0
2008-06-23 14:16:00,1.90363,1.9048,1.90363,1.9048,7000000.0
2008-06-23 14:17:00,1.90491,1.90491,1.90354,1.90483,10000000.0
2008-06-23 14:18:00,1.90335,1.90483,1.90335,1.90338,9000000.0
2008-06-23 14:19:00,1.9038,1.90427,1.90317,1.90406,10000000.0
2008-06-23 14:20:00,1.90373,1.90401,1.90289,1.90401,9000000.0
2008-06-23 14:21:00,1.9031,1.90388,1.9031,1.90384,7000000.0
2008-06-23 14:22:00,1.90293,1.90418,1.90293,1.90301,8000000.0
2008-06-23 14:23:00,1.90383,1.90424,1.90334,1.90424,10000000.0
2008-06-23 14:24:00,1.90445,1.90458,1.90412,1.90447,9000000.0
2008-06-23 14:25:00,1.9044,1.9044,1.90326,1.90417,8000000.0
2008-06-23 14:26:00,1.90298,1.90359,1.90269,1.90359,7000000.0
2008-06-23 14:27:00,1.90196,1.9034,1.90196,1.90334,9000000.0
2008-06-23 14:28:00,1.90142,1.90286,1.90105,1.90286,7000000.0
2008-06-23 14:29:00,1.90184,1.90283,1.90184,1.90195,7000000.0
2008-06-23 14:30:00,1.90207,1.90377,1.90197,1.90377,7000000.0
2008-06-23 14:31:00,1.90281,1.90428,1.90281,1.90428,9000000.0
2008-06-23 14:32:00,1.90338,1.90501,1.90338,1.90501,11000000.0
2008-06-23 14:33:00,1.90497,1.90561,1.90297,1.90561,10000000.0
2008-06-23 14:34:00,1.90583,1.90583,1.9035,1.90457,9000000.0
2008-06-23 14:35:00,1.90429,1.90485,1.9038,1.90485,7000000.0
2008-06-23 14:36:00,1.90407,1.90407,1.90271,1.90347,7000000.0
2008-06-23 14:37:00,1.90177,1.90267,1.89974,1.89974,9000000.0
2008-06-23 14:38:00,1.89933,1.90066,1.89926,1.90065,12000000.0
2008-06-23 14:39:00,1.90128,1.90138,1.89988,1.90098,10000000.0
2008-06-23 14:40:00,1.89916,1.90077,1.89911,1.89928,10000000.0
2008-06-23 14:41:00,1.90035,1.90118,1.89967,1.90118,7000000.0
2008-06-23 14:42:00,1.89968,1.90078,1.89959,1.90078,9000000.0
2008-06-23 14:43:00,1.90087,1.90114,1.90014,1.90114,8000000.0
2008-06-23 14:44:00,1.90139,1.9014,1.89972,1.90119,11000000.0
2008-06-23 14:45:00,1.90055,1.90096,1.89898,1.89961,8000000.0
2008-06-23 14:46:00,1.89887,1.90009,1.89822,1.89932,13000000.0
2008-06-23 14:47:00,1.90003,1.91131,1.90003,1.90269,8000000.0
2008-06-23 14:48:00,1.89854,1.90074,1.89854,1.90074,9000000.0
2008-06-23 14:49:00,1.89942,1.90076,1.89896,1.89903,12000000.0
2008-06-23 14:50:00,1.90039,1.90051,1.89939,1.90051,7000000.0
2008-06-23 14:51:00,1.89971,1.90064,1.89971,1.90064,8000000.0
2008-06-23 14:52:00,1.89993,1.90055,1.89952,1.90055,8000000.0
2008-06-23 14:53:00,1.90048,1.90048,1.8988,1.8992,11000000.0
2008-06-23 14:54:00,1.89936,1.90114,1.89936,1.90114,8000000.0
2008-06-23 14:55:00,1.90129,1.90129,1.89912,1.89912,7000000.0
2008-06-23 14:56:00,1.89961,1.90047,1.89933,1.89933,7000000.0
2008-06-23 14:57:00,1.89973,1.90112,1.89973,1.89983,10000000.0
2008-06-23 14:58:00,1.90034,1.90134,1.90029,1.90134,7000000.0
2008-06-23 14:59:00,1.90021,1.90188,1.90021,1.90047,11000000.0
2008-06-23 15:00:00,1.90037,1.90124,1.89984,1.90082,8000000.0
2008-06-23 15:01:00,1.89898,1.90071,1.89898,1.90062,7000000.0
2008-06-23 15:02:00,1.89887,1.90028,1.89828,1.89883,10000000.0
2008-06-23 15:03:00,1.90038,1.90038,1.89851,1.9001,11000000.0
2008-06-23 15:04:00,1.89858,1.90037,1.89858,1.90037,9000000.0
2008-06-23 15:05:00,1.89897,1.90015,1.89889,1.90015,8000000.0
2008-06-23 15:06:00,1.89858,1.90019,1.89858,1.90019,10000000.0
2008-06-23 15:07:00,1.89907,1.90021,1.89881,1.90021,10000000.0
2008-06-23 15:08:00,1.89985,1.89987,1.89886,1.89886,9000000.0
2008-06-23 15:09:00,1.90039,1.90039,1.89867,1.89867,9000000.0
2008-06-23 15:10:00,1.9001,1.90078,1.8995,1.8995,9000000.0
2008-06-23 15:11:00,1.89912,1.90077,1.89889,1.89889,9000000.0
2008-06-23 15:12:00,1.89871,1.90055,1.89871,1.90049,10000000.0
2008-06-23 15:13:00,1.89885,1.90054,1.89885,1.90037,8000000.0
2008-06-23 15:14:00,1.8993,1.89984,1.89915,1.89915,11000000.0
2008-06-23 15:15:00,1.89981,1.90056,1.89953,1.89986,7000000.0
2008-06-23 15:16:00,1.89969,1.90032,1.89912,1.89912,7000000.0
2008-06-23 15:17:00,1.89931,1.90076,1.89931,1.90076,10000000.0
2008-06-23 15:18:00,1.90088,1.90088,1.89977,1.90051,9000000.0
2008-06-23 15:19:00,1.90037,1.90074,1.89976,1.90074,9000000.0
2008-06-23 15:20:00,1.90003,1.90048,1.89953,1.90048,7000000.0
2008-06-23 15:21:00,1.89883,1.90065,1.89883,1.90058,7000000.0
2008-06-23 15:22:00,1.90061,1.90063,1.89942,1.90047,9000000.0
2008-06-23 15:23:00,1.90046,1.90055,1.89941,1.90055,10000000.0
2008-06-23 15:24:00,1.89942,1.9003,1.89925,1.9003,8000000.0
2008-06-23 15:25:00,1.90036,1.90036,1.89904,1.90012,11000000.0
2008-06-23 15:26:00,1.90037,1.90044,1.89931,1.90041,10000000.0
2008-06-23 15:27:00,1.90099,1.90108,1.89923,1.89949,8000000.0
2008-06-23 15:28:00,1.90065,1.90082,1.89932,1.89932,9000000.0
2008-06-23 15:29:00,1.899,1.90114,1.899,1.90022,11000000.0
2008-06-23 15:30:00,1.90055,1.90166,1.90035,1.90166,7000000.0
2008-06-23 15:31:00,1.89974,1.90149,1.89974,1.90148,10000000.0
2008-06-23 15:32:00,1.90143,1.90258,1.9003,1.90258,10000000.0
2008-06-23 15:33:00,1.90126,1.90396,1.90126,1.90286,10000000.0
2008-06-23 15:34:00,1.90333,1.9042,1.90313,1.9042,9000000.0
2008-06-23 15:35:00,1.90294,1.90444,1.90288,1.90354,7000000.0
2008-06-23 15:36:00,1.90351,1.90418,1.90272,1.90375,12000000.0
2008-06-23 15:37:00,1.90175,1.90271,1.90109,1.90243,9000000.0
2008-06-23 15:38:00,1.9014,1.90207,1.90104,1.90104,10000000.0
2008-06-23 15:39:00,1.90138,1.90327,1.90127,1.90127,9000000.0
2008-06-23 15:40:00,1.90217,1.90245,1.90142,1.90242,9000000.0
2008-06-23 15:41:00,1.90183,1.90337,1.90126,1.90337,8000000.0
2008-06-23 15:42:00,1.90182,1.90249,1.90141,1.90141,9000000.0
2008-06-23 15:43:00,1.90263,1.90371,1.90217,1.90284,11000000.0
2008-06-23 15:44:00,1.90431,1.90431,1.90294,1.90394,9000000.0
2008-06-23 15:45:00,1.90309,1.90387,1.90214,1.90214,7000000.0
2008-06-23 15:46:00,1.90356,1.90356,1.9023,1.90335,7000000.0
2008-06-23 15:47:00,1.90235,1.90485,1.90231,1.90485,11000000.0
2008-06-23 15:48:00,1.90421,1.90509,1.90376,1.90407,8000000.0
2008-06-23 15:49:00,1.90452,1.90506,1.90341,1.90341,7000000.0
2008-06-23 15:50:00,1.90383,1.90498,1.90357,1.90498,9000000.0
2008-06-23 15:51:00,1.90366,1.90578,1.90366,1.90444,10000000.0
2008-06-23 15:52:00,1.90477,1.90541,1.90411,1.90415,10000000.0
2008-06-23 15:53:00,1.90399,1.906,1.90399,1.90583,9000000.0
2008-06-23 15:54:00,1.90369,1.90513,1.90358,1.90493,10000000.0
2008-06-23 15:55:00,1.90495,1.90528,1.90379,1.90528,7000000.0
2008-06-23 15:56:00,1.90379,1.90499,1.90379,1.90459,7000000.0
2008-06-23 15:57:00,1.90505,1.90579,1.9046,1.9046,9000000.0
2008-06-23 15:58:00,1.90558,1.90558,1.9048,1.90506,7000000.0
2008-06-23 15:59:00,1.90626,1.90637,1.90445,1.90445,10000000.0
2008-06-23 16:00:00,1.90543,1.90584,1.9049,1.9057,7000000.0
2008-06-23 16:01:00,1.90561,1.90605,1.90465,1.90605,7000000.0
2008-06-23 16:02:00,1.90452,1.90597,1.90452,1.90596,7000000.0
2008-06-23 16:03:00,1.90414,1.90594,1.90414,1.90594,7000000.0
2008-06-23 16:04:00,1.90478,1.90556,1.90478,1.90556,7000000.0
2008-06-23 16:05:00,1.90611,1.90611,1.90488,1.90555,7000000.0
2008-06-23 16:06:00,1.90435,1.9062,1.90435,1.9062,8000000.0
2008-06-23 16:07:00,1.90521,1.90654,1.90521,1.9065,13000000.0
2008-06-23 16:08:00,1.90587,1.90641,1.90425,1.90425,9000000.0
2008-06-23 16:09:00,1.906,1.90615,1.90439,1.90469,11000000.0
2008-06-23 16:10:00,1.90475,1.90623,1.90475,1.90608,8000000.0
2008-06-23 16:11:00,1.90463,1.90517,1.90359,1.90377,10000000.0
2008-06-23 16:12:00,1.90552,1.90552,1.90418,1.90487,7000000.0
2008-06-23 16:13:00,1.90394,1.90525,1.90352,1.90525,12000000.0
2008-06-23 16:14:00,1.90386,1.905,1.90288,1.90288,11000000.0
2008-06-23 16:15:00,1.90357,1.90418,1.90299,1.90404,8000000.0
2008-06-23 16:16:00,1.90264,1.90379,1.90254,1.90313,9000000.0
2008-06-23 16:17:00,1.9035,1.90438,1.90329,1.90413,9000000.0
2008-06-23 16:18:00,1.90219,1.90356,1.90219,1.90272,11000000.0
2008-06-23 16:19:00,1.90326,1.90425,1.90326,1.90425,8000000.0
2008-06-23 16:20:00,1.903,1.90407,1.90265,1.90407,12000000.0
2008-06-23 16:21:00,1.90406,1.90406,1.90279,1.90279,12000000.0
2008-06-23 16:22:00,1.90292,1.90389,1.90259,1.90389,11000000.0
2008-06-23 16:23:00,1.90362,1.90424,1.9026,1.90424,9000000.0
2008-06-23 16:24:00,1.90325,1.90397,1.90316,1.90397,7000000.0
2008-06-23 16:25:00,1.90307,1.90348,1.90067,1.90067,8000000.0
2008-06-23 16:26:00,1.90225,1.90225,1.90102,1.90102,8000000.0
2008-06-23 16:27:00,1.90175,1.90339,1.90175,1.90339,7000000.0
2008-06-23 16:28:00,1.90218,1.90367,1.90218,1.90367,8000000.0
2008-06-23 16:29:00,1.90318,1.90364,1.9026,1.9036,7000000.0
2008-06-23 16:30:00,1.9023,1.903,1.90184,1.9019,11000000.0
2008-06-23 16:31:00,1.90215,1.90321,1.90208,1.90321,9000000.0
2008-06-23 16:32:00,1.90202,1.90321,1.90145,1.90145,9000000.0
2008-06-23 16:33:00,1.90161,1.90217,1.90129,1.90217,8000000.0
2008-06-23 16:34:00,1.90117,1.90204,1.9001,1.9001,8000000.0
2008-06-23 16:35:00,1.90096,1.90171,1.9004,1.90171,7000000.0
2008-06-23 16:36:00,1.90048,1.90212,1.90048,1.90212,8000000.0
2008-06-23 16:37:00,1.90187,1.90206,1.90101,1.90206,7000000.0
2008-06-23 16:38:00,1.90004,1.90128,1.89994,1.90127,8000000.0
2008-06-23 16:39:00,1.90019,1.90152,1.90019,1.90056,7000000.0
2008-06-23 16:40:00,1.90091,1.90154,1.90039,1.90039,8000000.0
2008-06-23 16:41:00,1.90066,1.90202,1.90063,1.90063,11000000.0
2008-06-23 16:42:00,1.90207,1.90216,1.9008,1.90216,8000000.0
2008-06-23 16:43:00,1.9007,1.90203,1.9007,1.90095,11000000.0
2008-06-23 16:44:00,1.90156,1.90277,1.90156,1.90275,7000000.0
2008-06-23 16:45:00,1.90206,1.9034,1.9017,1.9034,7000000.0
2008-06-23 16:46:00,1.9028,1.90281,1.9013,1.90259,10000000.0
2008-06-23 16:47:00,1.9009,1.90265,1.90085,1.90265,7000000.0
2008-06-23 16:48:00,1.90091,1.90272,1.90091,1.90272,9000000.0
2008-06-23 16:49:00,1.90124,1.90296,1.90124,1.90296,8000000.0
2008-06-23 16:50:00,1.9034,1.9034,1.90203,1.90266,9000000.0
2008-06-23 16:51:00,1.90256,1.90337,1.90243,1.90314,7000000.0
2008-06-23 16:52:00,1.90315,1.90355,1.90238,1.90355,11000000.0
2008-06-23 16:53:00,1.90337,1.90337,1.90137,1.90137,10000000.0
2008-06-23 16:54:00,1.90199,1.90292,1.90175,1.90292,9000000.0
2008-06-23 16:55:00,1.90158,1.9024,1.9014,1.9014,7000000.0
2008-06-23 16:56:00,1.90307,1.90307,1.90125,1.90125,8000000.0
2008-06-23 16:57:00,1.90133,1.9018,1.90083,1.90086,8000000.0
2008-06-23 16:58:00,1.90072,1.9022,1.90072,1.90083,10000000.0
2008-06-23 16:59:00,1.90098,1.90345,1.90098,1.90224,8000000.0
2008-06-23 17:00:00,1.9026,1.90438,1.9026,1.90438,8000000.0
2008-06-23 17:01:00,1.90394,1.90394,1.90225,1.90326,8000000.0
2008-06-23 17:02:00,1.90278,1.90278,1.90138,1.90149,7000000.0
2008-06-23 17:03:00,1.90338,1.90346,1.90213,1.90292,8000000.0
2008-06-23 17:04:00,1.90188,1.90268,1.90143,1.90268,11000000.0
2008-06-23 17:05:00,1.90114,1.90286,1.90114,1.90171,10000000.0
2008-06-23 17:06:00,1.90156,1.90324,1.90148,1.90324,8000000.0
2008-06-23 17:07:00,1.90184,1.90361,1.90175,1.90279,9000000.0
2008-06-23 17:08:00,1.90372,1.90372,1.90244,1.90248,7000000.0
2008-06-23 17:09:00,1.90241,1.90386,1.90241,1.90285,9000000.0
2008-06-23 17:10:00,1.90451,1.90464,1.90339,1.90444,7000000.0
2008-06-23 17:11:00,1.9032,1.90475,1.9032,1.90346,11000000.0
2008-06-23 17:12:00,1.90503,1.90517,1.90396,1.90501,8000000.0
2008-06-23 17:13:00,1.90464,1.90464,1.90291,1.90426,11000000.0
2008-06-23 17:14:00,1.9031,1.90431,1.90264,1.90327,12000000.0
2008-06-23 17:15:00,1.90428,1.90509,1.90363,1.90506,9000000.0
2008-06-23 17:16:00,1.90373,1.90516,1.90323,1.90516,8000000.0
2008-06-23 17:17:00,1.90485,1.90662,1.90485,1.90662,8000000.0
2008-06-23 17:18:00,1.90546,1.90706,1.90546,1.90609,9000000.0
2008-06-23 17:19:00,1.9075,1.90911,1.90667,1.90911,8000000.0
2008-06-23 17:20:00,1.90773,1.90942,1.90773,1.90863,7000000.0
2008-06-23 17:21:00,1.90911,1.90911,1.90763,1.90856,7000000.0
2008-06-23 17:22:00,1.90731,1.90854,1.90694,1.90726,13000000.0
2008-06-23 17:23:00,1.90674,1.90816,1.90655,1.90701,9000000.0
2008-06-23 17:24:00,1.90664,1.90848,1.90664,1.90837,9000000.0
2008-06-23 17:25:00,1.90706,1.90929,1.90706,1.90929,9000000.0
2008-06-23 17:26:00,1.90748,1.90863,1.90715,1.90715,10000000.0
2008-06-23 17:27:00,1.90701,1.90954,1.90701,1.90954,11000000.0
2008-06-23 17:28:00,1.90917,1.91013,1.9087,1.90988,8000000.0
2008-06-23 17:29:00,1.90998,1.9101,1.90818,1.90818,7000000.0
2008-06-23 17:30:00,1.90976,1.9098,1.90749,1.90749,7000000.0
2008-06-23 17:31:00,1.90773,1.9095,1.90771,1.9095,7000000.0
2008-06-23 17:32:00,1.90993,1.90999,1.90781,1.90781,7000000.0
2008-06-23 17:33:00,1.90801,1.9085,1.90666,1.9072,8000000.0
2008-06-23 17:34:00,1.90843,1.90854,1.90753,1.90782,7000000.0
2008-06-23 17:35:00,1.90854,1.90925,1.90804,1.90925,8000000.0
2008-06-23 17:36:00,1.90952,1.9098,1.9083,1.90928,12000000.0
2008-06-23 17:37:00,1.90928,1.90928,1.90693,1.90816,7000000.0
2008-06-23 17:38:00,1.90826,1.90844,1.90722,1.9078,7000000.0
2008-06-23 17:39:00,1.90854,1.90883,1.90778,1.90883,9000000.0
2008-06-23 17:40:00,1.90898,1.90908,1.90733,1.90733,7000000.0
2008-06-23 17:41:00,1.90757,1.90834,1.90757,1.90834,7000000.0
2008-06-23 17:42:00,1.90839,1.9085,1.90712,1.90712,8000000.0
2008-06-23 17:43:00,1.90694,1.90834,1.90694,1.90834,8000000.0
2008-06-23 17:44:00,1.90692,1.90844,1.90689,1.90844,8000000.0
2008-06-23 17:45:00,1.90795,1.90829,1.90697,1.90827,9000000.0
2008-06-23 17:46:00,1.90852,1.90852,1.9068,1.90831,18000000.0
2008-06-23 17:47:00,1.9066,1.90778,1.90627,1.90728,7000000.0
2008-06-23 17:48:00,1.9063,1.90733,1.90588,1.90723,9000000.0
2008-06-23 17:49:00,1.90648,1.90771,1.90648,1.90654,11000000.0
2008-06-23 17:50:00,1.90617,1.90766,1.90613,1.90681,10000000.0
2008-06-23 17:51:00,1.90649,1.90826,1.90648,1.90733,9000000.0
2008-06-23 17:52:00,1.90859,1.90867,1.90725,1.90821,9000000.0
2008-06-23 17:53:00,1.90666,1.90837,1.90666,1.90837,8000000.0
2008-06-23 17:54:00,1.90838,1.90844,1.90722,1.90791,9000000.0
2008-06-23 17:55:00,1.90841,1.90841,1.90717,1.90804,9000000.0
2008-06-23 17:56:00,1.90727,1.90781,1.90674,1.90674,8000000.0
2008-06-23 17:57:00,1.90764,1.9083,1.90712,1.9083,9000000.0
2008-06-23 17:58:00,1.90825,1.90825,1.90672,1.90753,10000000.0
2008-06-23 17:59:00,1.9062,1.90753,1.90609,1.90743,7000000.0
2008-06-23 18:00:00,1.9069,1.90712,1.90579,1.90601,11000000.0
2008-06-23 18:01:00,1.90686,1.90686,1.90575,1.90575,10000000.0
2008-06-23 18:02:00,1.90645,1.90645,1.90556,1.90635,7000000.0
2008-06-23 18:03:00,1.90679,1.90687,1.90599,1.90661,7000000.0
2008-06-23 18:04:00,1.90663,1.90668,1.90577,1.90668,7000000.0
2008-06-23 18:05:00,1.90616,1.90769,1.90616,1.90769,7000000.0
2008-06-23 18:06:00,1.90712,1.91098,1.90712,1.91098,9000000.0
2008-06-23 18:07:00,1.91045,1.91095,1.91013,1.91038,8000000.0
2008-06-23 18:08:00,1.91108,1.91139,1.91043,1.91118,9000000.0
2008-06-23 18:09:00,1.91021,1.91054,1.90819,1.9103,9000000.0
2008-06-23 18:10:00,1.90965,1.91062,1.90965,1.91062,9000000.0
2008-06-23 18:11:00,1.90944,1.91051,1.90922,1.91036,9000000.0
2008-06-23 18:12:00,1.90904,1.91011,1.9088,1.91011,10000000.0
2008-06-23 18:13:00,1.90925,1.91006,1.90916,1.90992,8000000.0
2008-06-23 18:14:00,1.90971,1.9102,1.90922,1.9102,7000000.0
2008-06-23 18:15:00,1.90988,1.90996,1.90859,1.90923,9000000.0
2008-06-23 18:16:00,1.90937,1.90977,1.90868,1.90977,7000000.0
2008-06-23 18:17:00,1.90971,1.90973,1.90846,1.90924,11000000.0
2008-06-23 18:18:00,1.90805,1.90933,1.90805,1.90834,8000000.0
2008-06-23 18:19:00,1.90973,1.90973,1.90951,1.90958,7000000.0
2008-06-23 18:20:00,1.90956,1.90971,1.90922,1.90922,10000000.0
2008-06-23 18:21:00,1.90942,1.91098,1.9091,1.91027,8000000.0
2008-06-23 18:22:00,1.9104,1.91077,1.90998,1.91073,9000000.0
2008-06-23 18:23:00,1.91021,1.91043,1.90929,1.90929,7000000.0
2008-06-23 18:24:00,1.90995,1.91063,1.90977,1.90977,10000000.0
2008-06-23 18:25:00,1.91082,1.91132,1.91031,1.91128,7000000.0
2008-06-23 18:26:00,1.91029,1.91126,1.90992,1.91126,10000000.0
2008-06-23 18:27:00,1.91106,1.9112,1.91044,1.91098,10000000.0
2008-06-23 18:28:00,1.91043,1.91119,1.90987,1.91119,10000000.0
2008-06-23 18:29:00,1.91011,1.91127,1.91011,1.91127,9000000.0
2008-06-23 18:30:00,1.91123,1.91124,1.91031,1.91124,7000000.0
2008-06-23 18:31:00,1.91067,1.91121,1.91036,1.91106,8000000.0
2008-06-23 18:32:00,1.90955,1.91073,1.90955,1.91073,13000000.0
2008-06-23 18:33:00,1.9086,1.90984,1.9086,1.90928,9000000.0
2008-06-23 18:34:00,1.90973,1.91008,1.90961,1.91005,7000000.0
2008-06-23 18:35:00,1.9105,1.9105,1.90944,1.90997,7000000.0
2008-06-23 18:36:00,1.91008,1.91046,1.90948,1.91046,7000000.0
2008-06-23 18:37:00,1.91033,1.91038,1.90935,1.91008,11000000.0
2008-06-23 18:38:00,1.91003,1.91047,1.91003,1.91046,9000000.0
2008-06-23 18:39:00,1.91034,1.91034,1.90917,1.90983,8000000.0
2008-06-23 18:40:00,1.90994,1.91008,1.90983,1.90983,7000000.0
2008-06-23 18:41:00,1.90866,1.90993,1.90866,1.90993,9000000.0
2008-06-23 18:42:00,1.90948,1.91047,1.90948,1.91047,11000000.0
2008-06-23 18:43:00,1.9101,1.91067,1.90979,1.91067,10000000.0
2008-06-23 18:44:00,1.91076,1.91076,1.91064,1.91065,8000000.0
2008-06-23 18:45:00,1.90995,1.91029,1.90923,1.91029,8000000.0
2008-06-23 18:46:00,1.91042,1.91042,1.90999,1.91024,7000000.0
2008-06-23 18:47:00,1.91035,1.91036,1.91024,1.91036,8000000.0
2008-06-23 18:48:00,1.90918,1.90965,1.90873,1.90965,8000000.0
2008-06-23 18:49:00,1.90973,1.90973,1.90864,1.90864,12000000.0
2008-06-23 18:50:00,1.90989,1.90989,1.9087,1.90871,11000000.0
2008-06-23 18:51:00,1.90869,1.91009,1.90869,1.91009,8000000.0
2008-06-23 18:52:00,1.90874,1.91041,1.90866,1.91041,7000000.0
2008-06-23 18:53:00,1.91114,1.91114,1.90971,1.91075,8000000.0
2008-06-23 18:54:00,1.91072,1.91085,1.91,1.91085,11000000.0
2008-06-23 18:55:00,1.90992,1.91062,1.90992,1.91062,7000000.0
2008-06-23 18:56:00,1.91037,1.9108,1.91035,1.9108,11000000.0
2008-06-23 18:57:00,1.91091,1.91099,1.90977,1.90979,7000000.0
2008-06-23 18:58:00,1.91021,1.91092,1.9101,1.91092,8000000.0
2008-06-23 18:59:00,1.91085,1.91085,1.90683,1.90683,8000000.0
2008-06-23 19:00:00,1.90931,1.91023,1.90786,1.91004,9000000.0
2008-06-23 19:01:00,1.91059,1.91059,1.90696,1.90984,11000000.0
2008-06-23 19:02:00,1.90911,1.90976,1.90711,1.90976,7000000.0
2008-06-23 19:03:00,1.90974,1.91018,1.9071,1.91018,10000000.0
2008-06-23 19:04:00,1.90582,1.90976,1.90582,1.90976,10000000.0
2008-06-23 19:05:00,1.90898,1.9103,1.90752,1.9103,9000000.0
2008-06-23 19:06:00,1.90664,1.91096,1.90664,1.91096,9000000.0
2008-06-23 19:07:00,1.90813,1.91012,1.90777,1.90777,7000000.0
2008-06-23 19:08:00,1.91027,1.91115,1.90852,1.91115,10000000.0
2008-06-23 19:09:00,1.90751,1.91085,1.90751,1.90772,11000000.0
2008-06-23 19:10:00,1.91154,1.91154,1.90707,1.90707,8000000.0
2008-06-23 19:11:00,1.90778,1.91044,1.90772,1.90772,8000000.0
2008-06-23 19:12:00,1.91146,1.91146,1.90773,1.90773,7000000.0
2008-06-23 19:13:00,1.91092,1.91092,1.90733,1.90733,12000000.0
2008-06-23 19:14:00,1.91021,1.91021,1.9072,1.9072,10000000.0
2008-06-23 19:15:00,1.91127,1.91127,1.90763,1.91067,10000000.0
2008-06-23 19:16:00,1.9112,1.9112,1.90705,1.90705,10000000.0
2008-06-23 19:17:00,1.91038,1.91038,1.90718,1.9096,8000000.0
2008-06-23 19:18:00,1.90613,1.90999,1.90613,1.90999,10000000.0
2008-06-23 19:19:00,1.90975,1.90982,1.90683,1.90982,9000000.0
2008-06-23 19:20:00,1.90587,1.90644,1.90587,1.90621,11000000.0
2008-06-23 19:21:00,1.90963,1.90995,1.90689,1.90995,10000000.0
2008-06-23 19:22:00,1.90593,1.91,1.90593,1.91,11000000.0
2008-06-23 19:23:00,1.90954,1.90954,1.90664,1.90917,8000000.0
2008-06-23 19:24:00,1.90582,1.90975,1.90582,1.90975,10000000.0
2008-06-23 19:25:00,1.90675,1.90878,1.90675,1.90878,7000000.0
2008-06-23 19:26:00,1.9085,1.90972,1.90714,1.90972,11000000.0
2008-06-23 19:27:00,1.91011,1.91021,1.90974,1.90997,10000000.0
2008-06-23 19:28:00,1.90632,1.90992,1.90632,1.90992,10000000.0
2008-06-23 19:29:00,1.9071,1.91041,1.9071,1.91041,7000000.0
2008-06-23 19:30:00,1.91075,1.91091,1.90752,1.90963,8000000.0
2008-06-23 19:31:00,1.90928,1.90933,1.90704,1.90704,8000000.0
2008-06-23 19:32:00,1.90716,1.90994,1.90684,1.90994,10000000.0
2008-06-23 19:33:00,1.90597,1.9097,1.90597,1.9097,10000000.0
2008-06-23 19:34:00,1.90984,1.90984,1.90685,1.90954,8000000.0
2008-06-23 19:35:00,1.90908,1.91019,1.90736,1.91019,8000000.0
2008-06-23 19:36:00,1.90941,1.90946,1.90661,1.90946,9000000.0
2008-06-23 19:37:00,1.90534,1.90918,1.90513,1.90916,7000000.0
2008-06-23 19:38:00,1.90903,1.90915,1.90902,1.90915,9000000.0
2008-06-23 19:39:00,1.90907,1.90907,1.90595,1.90845,9000000.0
2008-06-23 19:40:00,1.90825,1.90844,1.90548,1.90844,9000000.0
2008-06-23 19:41:00,1.90873,1.90873,1.90547,1.90867,12000000.0
2008-06-23 19:42:00,1.90466,1.90476,1.90464,1.90476,9000000.0
2008-06-23 19:43:00,1.908,1.90843,1.90584,1.90843,7000000.0
2008-06-23 19:44:00,1.90585,1.90833,1.90562,1.90833,10000000.0
2008-06-23 19:45:00,1.90807,1.90888,1.90544,1.90888,11000000.0
2008-06-23 19:46:00,1.90799,1.90886,1.90634,1.90886,9000000.0
2008-06-23 19:47:00,1.90898,1.90898,1.90654,1.90827,7000000.0
2008-06-23 19:48:00,1.90925,1.90953,1.906,1.90895,10000000.0
2008-06-23 19:49:00,1.90565,1.90952,1.90565,1.90952,9000000.0
2008-06-23 19:50:00,1.90671,1.90927,1.90671,1.90927,8000000.0
2008-06-23 19:51:00,1.9096,1.9096,1.90585,1.90585,7000000.0
2008-06-23 19:52:00,1.90874,1.91011,1.90722,1.91011,7000000.0
2008-06-23 19:53:00,1.91026,1.91026,1.91013,1.91025,7000000.0
2008-06-23 19:54:00,1.9068,1.90899,1.90625,1.90625,7000000.0
2008-06-23 19:55:00,1.90912,1.90912,1.90685,1.90911,7000000.0
2008-06-23 19:56:00,1.90701,1.90976,1.90677,1.90976,10000000.0
2008-06-23 19:57:00,1.90961,1.90961,1.90568,1.90573,9000000.0
2008-06-23 19:58:00,1.90633,1.90904,1.90633,1.90904,7000000.0
2008-06-23 19:59:00,1.90576,1.90965,1.90576,1.90965,8000000.0
2008-06-23 20:00:00,1.90953,1.90958,1.90712,1.90898,7000000.0
2008-06-23 20:01:00,1.90578,1.90963,1.90578,1.90963,8000000.0
2008-06-23 20:02:00,1.91015,1.91019,1.906,1.906,8000000.0
2008-06-23 20:03:00,1.90969,1.90969,1.9062,1.9062,10000000.0
2008-06-23 20:04:00,1.91049,1.91049,1.90635,1.90635,10000000.0
2008-06-23 20:05:00,1.91037,1.91037,1.90614,1.90614,7000000.0
2008-06-23 20:06:00,1.90717,1.90925,1.90717,1.90925,7000000.0
2008-06-23 20:07:00,1.90604,1.91019,1.90604,1.91019,11000000.0
2008-06-23 20:08:00,1.91032,1.91032,1.90719,1.90948,8000000.0
2008-06-23 20:09:00,1.90939,1.90966,1.90674,1.90966,9000000.0
2008-06-23 20:10:00,1.90912,1.90913,1.90688,1.90913,7000000.0
2008-06-23 20:11:00,1.90688,1.90956,1.90677,1.90956,10000000.0
2008-06-23 20:12:00,1.91009,1.91016,1.91002,1.91004,8000000.0
2008-06-23 20:13:00,1.91014,1.91014,1.90738,1.90913,7000000.0
2008-06-23 20:14:00,1.90891,1.90924,1.906,1.90924,7000000.0
2008-06-23 20:15:00,1.90961,1.90967,1.90696,1.90921,8000000.0
2008-06-23 20:16:00,1.90936,1.90936,1.9066,1.90933,8000000.0
2008-06-23 20:17:00,1.9069,1.90838,1.90581,1.90581,9000000.0
2008-06-23 20:18:00,1.9059,1.90976,1.9059,1.90976,8000000.0
2008-06-23 20:19:00,1.90649,1.90923,1.90559,1.90923,11000000.0
2008-06-23 20:20:00,1.90556,1.90941,1.90556,1.90941,11000000.0
2008-06-23 20:21:00,1.90865,1.90998,1.90725,1.90998,8000000.0
2008-06-23 20:22:00,1.90573,1.90966,1.90573,1.90966,8000000.0
2008-06-23 20:23:00,1.90687,1.9094,1.9067,1.9094,10000000.0
2008-06-23 20:24:00,1.90893,1.90988,1.90734,1.90985,7000000.0
2008-06-23 20:25:00,1.91015,1.91015,1.90703,1.90976,9000000.0
2008-06-23 20:26:00,1.90924,1.91019,1.90774,1.91019,11000000.0
2008-06-23 20:27:00,1.91008,1.91008,1.90707,1.90973,8000000.0
2008-06-23 20:28:00,1.90969,1.90969,1.90656,1.90966,10000000.0
2008-06-23 20:29:00,1.91,1.91,1.90611,1.90611,9000000.0
2008-06-23 20:30:00,1.9096,1.90976,1.9064,1.9064,7000000.0
2008-06-23 20:31:00,1.90924,1.90973,1.90715,1.90973,7000000.0
2008-06-23 20:32:00,1.90618,1.90959,1.90613,1.90959,9000000.0
2008-06-23 20:33:00,1.90625,1.90999,1.90623,1.90999,12000000.0
2008-06-23 20:34:00,1.90588,1.90595,1.90588,1.90594,7000000.0
2008-06-23 20:35:00,1.90986,1.90986,1.90646,1.90646,8000000.0
2008-06-23 20:36:00,1.90982,1.90982,1.90675,1.90972,11000000.0
2008-06-23 20:37:00,1.90561,1.90973,1.90561,1.90973,7000000.0
2008-06-23 20:38:00,1.90971,1.90971,1.90633,1.90633,11000000.0
2008-06-23 20:39:00,1.9093,1.90962,1.90694,1.90962,7000000.0
2008-06-23 20:40:00,1.90925,1.90972,1.90703,1.90972,7000000.0
2008-06-23 20:42:00,1.90558,1.90926,1.90558,1.90673,9000000.0
2008-06-23 20:43:00,1.90921,1.90987,1.90692,1.90987,6000000.0
2008-06-23 20:44:00,1.90591,1.90903,1.90591,1.90668,8000000.0
2008-06-23 20:45:00,1.91044,1.91053,1.9065,1.9065,7000000.0
2008-06-23 20:46:00,1.9076,1.90992,1.9076,1.90992,8000000.0
2008-06-23 20:47:00,1.91077,1.91077,1.90809,1.90962,7000000.0
2008-06-23 20:48:00,1.91036,1.91036,1.90694,1.90694,10000000.0
2008-06-23 20:49:00,1.90965,1.91057,1.90803,1.91056,9000000.0
2008-06-23 20:50:00,1.90633,1.90945,1.90633,1.90735,8000000.0
2008-06-23 20:51:00,1.90783,1.91023,1.9078,1.91023,9000000.0
2008-06-23 20:52:00,1.90663,1.91035,1.90663,1.91035,7000000.0
2008-06-23 20:53:00,1.90676,1.91075,1.90676,1.91075,11000000.0
2008-06-23 20:54:00,1.91103,1.91103,1.90825,1.91047,8000000.0
2008-06-23 20:56:00,1.91081,1.91081,1.90807,1.91059,8000000.0
2008-06-23 20:57:00,1.91035,1.91141,1.90886,1.91141,10000000.0
2008-06-23 20:58:00,1.90735,1.91088,1.90726,1.91088,8000000.0
2008-06-23 20:59:00,1.9117,1.91174,1.90745,1.90745,8000000.0
2008-06-23 21:00:00,1.9104,1.91174,1.90904,1.91174,11000000.0
2008-06-23 21:01:00,1.91098,1.91172,1.90925,1.91172,10000000.0
2008-06-23 21:02:00,1.91217,1.91217,1.90905,1.91138,8000000.0
2008-06-23 21:03:00,1.90788,1.91085,1.90788,1.9081,8000000.0
2008-06-23 21:04:00,1.90829,1.91187,1.90829,1.91187,5000000.0
2008-06-23 21:05:00,1.91183,1.91183,1.90807,1.90807,8000000.0
2008-06-23 21:06:00,1.91236,1.91236,1.90799,1.90799,10000000.0
2008-06-23 21:07:00,1.91239,1.91239,1.90815,1.90815,11000000.0
2008-06-23 21:08:00,1.91184,1.91186,1.9089,1.91186,9000000.0
2008-06-23 21:09:00,1.9085,1.91224,1.9085,1.91224,10000000.0
2008-06-23 21:10:00,1.91151,1.91196,1.90896,1.91196,9000000.0
2008-06-23 21:11:00,1.90841,1.91132,1.90841,1.90864,8000000.0
2008-06-23 21:12:00,1.90858,1.91117,1.90853,1.90853,8000000.0
2008-06-23 21:13:00,1.91132,1.91168,1.90878,1.91168,7000000.0
2008-06-23 21:14:00,1.90781,1.91207,1.90781,1.91207,9000000.0
2008-06-23 21:15:00,1.91327,1.91327,1.91314,1.91314,8000000.0
2008-06-23 21:16:00,1.91193,1.91195,1.90877,1.91195,11000000.0
2008-06-23 21:17:00,1.91255,1.91263,1.91212,1.91263,10000000.0
2008-06-23 21:18:00,1.91187,1.91187,1.90865,1.90865,5000000.0
2008-06-23 21:19:00,1.91303,1.91303,1.9096,1.91272,9000000.0
2008-06-23 21:21:00,1.91247,1.91278,1.90958,1.91278,9000000.0
2008-06-23 21:22:00,1.91256,1.91289,1.90972,1.91289,8000000.0
2008-06-23 21:23:00,1.913,1.91318,1.90963,1.91318,13000000.0
2008-06-23 21:24:00,1.91284,1.91316,1.90989,1.91316,9000000.0
2008-06-23 21:25:00,1.91356,1.91372,1.91353,1.91372,18000000.0
2008-06-23 21:26:00,1.91366,1.91366,1.91353,1.91354,8000000.0
2008-06-23 21:27:00,1.90938,1.91305,1.90931,1.91305,12000000.0
2008-06-23 21:28:00,1.91244,1.9134,1.91089,1.9134,8000000.0
2008-06-23 21:29:00,1.91352,1.91356,1.91322,1.91343,11000000.0
2008-06-23 21:30:00,1.91191,1.91325,1.91055,1.91325,8000000.0
2008-06-23 21:31:00,1.90882,1.91206,1.90882,1.9093,11000000.0
2008-06-23 21:32:00,1.91276,1.91276,1.90928,1.90928,9000000.0
2008-06-23 21:33:00,1.91325,1.91325,1.90917,1.90917,10000000.0
2008-06-23 21:34:00,1.90899,1.91312,1.90899,1.91312,11000000.0
2008-06-23 21:35:00,1.90903,1.91281,1.90903,1.91281,11000000.0
2008-06-23 21:36:00,1.91285,1.91285,1.90929,1.91265,11000000.0
2008-06-23 21:37:00,1.91203,1.91203,1.90959,1.90959,8000000.0
2008-06-23 21:38:00,1.91332,1.91339,1.9132,1.91334,11000000.0
2008-06-23 21:39:00,1.9086,1.91285,1.9086,1.91285,12000000.0
2008-06-23 21:40:00,1.90861,1.91317,1.90861,1.91317,11000000.0
2008-06-23 21:41:00,1.9099,1.91312,1.9099,1.91312,6000000.0
2008-06-23 21:42:00,1.91298,1.91298,1.90935,1.91266,11000000.0
2008-06-23 21:43:00,1.90894,1.91271,1.90894,1.91271,8000000.0
2008-06-23 21:44:00,1.91325,1.91325,1.91013,1.91271,10000000.0
2008-06-23 21:45:00,1.91337,1.91337,1.91013,1.91266,8000000.0
2008-06-23 21:46:00,1.91335,1.91335,1.9132,1.91335,8000000.0
2008-06-23 21:47:00,1.9094,1.91308,1.9094,1.91308,6000000.0
2008-06-23 21:48:00,1.90931,1.91287,1.90931,1.91287,12000000.0
2008-06-23 21:49:00,1.90959,1.91297,1.90959,1.91297,8000000.0
2008-06-23 21:50:00,1.90941,1.91297,1.90941,1.91297,8000000.0
2008-06-23 21:51:00,1.91231,1.91267,1.91015,1.91267,7000000.0
2008-06-23 21:52:00,1.91323,1.91335,1.91323,1.91323,7000000.0
2008-06-23 21:53:00,1.91335,1.91337,1.91323,1.91323,9000000.0
2008-06-23 21:54:00,1.91276,1.91276,1.90989,1.91224,8000000.0
2008-06-23 21:55:00,1.91183,1.91267,1.91043,1.91267,6000000.0
2008-06-23 21:56:00,1.91336,1.91337,1.91324,1.91324,8000000.0
2008-06-23 21:57:00,1.90903,1.9128,1.90884,1.9128,11000000.0
2008-06-23 21:58:00,1.90908,1.91284,1.90908,1.91284,8000000.0
2008-06-23 21:59:00,1.91335,1.91346,1.91333,1.91346,11000000.0
2008-06-23 22:00:00,1.91282,1.91282,1.90984,1.91267,9000000.0
2008-06-23 22:01:00,1.91268,1.91268,1.90686,1.90686,9000000.0
2008-06-23 22:02:00,1.90644,1.90655,1.90621,1.90655,9000000.0
2008-06-23 22:03:00,1.90634,1.90646,1.90602,1.90636,6000000.0
2008-06-23 22:04:00,1.90649,1.90649,1.90614,1.90614,8000000.0
2008-06-23 22:05:00,1.90644,1.90653,1.9061,1.90653,10000000.0
2008-06-23 22:06:00,1.90893,1.90893,1.90289,1.90289,8000000.0
2008-06-23 22:07:00,1.9027,1.90775,1.9027,1.90304,11000000.0
2008-06-23 22:08:00,1.90723,1.90723,1.90241,1.90241,7000000.0
2008-06-23 22:09:00,1.90233,1.90233,1.90219,1.90233,5000000.0
2008-06-23 22:10:00,1.90868,1.90868,1.90248,1.90248,7000000.0
2008-06-23 22:11:00,1.90798,1.90836,1.90381,1.90836,13000000.0
2008-06-23 22:12:00,1.90833,1.90833,1.90282,1.90282,8000000.0
2008-06-23 22:13:00,1.90818,1.90818,1.90241,1.90241,11000000.0
2008-06-23 22:14:00,1.90254,1.90749,1.90254,1.90286,11000000.0
2008-06-23 22:15:00,1.90989,1.90989,1.90473,1.90767,7000000.0
2008-06-23 22:16:00,1.90782,1.90782,1.90265,1.90265,17000000.0
2008-06-23 22:19:00,1.90843,1.90843,1.90242,1.90242,10000000.0
2008-06-23 22:21:00,1.90197,1.90197,1.90184,1.90184,12000000.0
2008-06-23 22:22:00,1.90161,1.90196,1.90161,1.90184,7000000.0
2008-06-23 22:23:00,1.90345,1.90645,1.90267,1.90267,7000000.0
2008-06-23 22:24:00,1.90244,1.9075,1.90244,1.90304,11000000.0
2008-06-23 22:25:00,1.90837,1.90837,1.90318,1.90318,8000000.0
2008-06-23 22:26:00,1.9078,1.90817,1.904,1.90817,9000000.0
2008-06-23 22:27:00,1.90729,1.90729,1.90263,1.90263,7000000.0
2008-06-23 22:28:00,1.90875,1.90876,1.90863,1.90863,10000000.0
2008-06-23 22:29:00,1.90368,1.90863,1.90368,1.90863,9000000.0
2008-06-23 22:30:00,1.91202,1.91202,1.90353,1.90353,7000000.0
2008-06-23 22:31:00,1.90671,1.90671,1.90499,1.90499,2000000.0
2008-06-23 22:32:00,1.9074,1.90799,1.90429,1.90799,7000000.0
2008-06-23 22:33:00,1.90851,1.90851,1.90315,1.90315,11000000.0
2008-06-23 22:34:00,1.90888,1.90897,1.90859,1.90892,8000000.0
2008-06-23 22:35:00,1.9086,1.9086,1.90326,1.90326,7000000.0
2008-06-23 22:36:00,1.90853,1.90853,1.90342,1.90342,11000000.0
2008-06-23 22:38:00,1.90243,1.90245,1.90243,1.90245,2000000.0
2008-06-23 22:39:00,1.90889,1.90903,1.90855,1.90892,11000000.0
2008-06-23 22:40:00,1.90727,1.9082,1.90435,1.9082,7000000.0
2008-06-23 22:41:00,1.90401,1.90625,1.90305,1.90305,11000000.0
2008-06-23 22:42:00,1.90715,1.90785,1.90434,1.90785,7000000.0
2008-06-23 22:43:00,1.90806,1.90806,1.90285,1.90285,9000000.0
2008-06-23 22:44:00,1.90237,1.90237,1.90223,1.90225,11000000.0
2008-06-23 22:45:00,1.91218,1.91218,1.90248,1.90248,8000000.0
2008-06-23 22:46:00,1.90833,1.90833,1.90276,1.90276,10000000.0
2008-06-23 22:47:00,1.90224,1.90237,1.90223,1.90225,8000000.0
2008-06-23 22:48:00,1.90238,1.90244,1.90229,1.90239,9000000.0
2008-06-23 22:49:00,1.90259,1.90761,1.90259,1.90761,11000000.0
2008-06-23 22:50:00,1.90338,1.90731,1.90286,1.90286,10000000.0
2008-06-23 22:51:00,1.90235,1.90237,1.90223,1.90225,9000000.0
2008-06-23 22:52:00,1.90234,1.90245,1.90209,1.90241,9000000.0
2008-06-23 22:53:00,1.90233,1.90631,1.90233,1.90373,7000000.0
2008-06-23 22:54:00,1.9022,1.9023,1.9022,1.9023,2000000.0
2008-06-23 22:55:00,1.90789,1.90801,1.9037,1.90801,10000000.0
2008-06-23 22:56:00,1.90421,1.90653,1.90263,1.90263,10000000.0
2008-06-23 22:57:00,1.90989,1.91252,1.90439,1.90887,16000000.0
2008-06-23 22:58:00,1.90761,1.90801,1.90368,1.90368,11000000.0
2008-06-23 22:59:00,1.90258,1.90899,1.90258,1.90899,11000000.0
2008-06-23 23:00:00,1.91347,1.91359,1.90301,1.90303,8000000.0
2008-06-23 23:01:00,1.90472,1.90963,1.90472,1.90963,7000000.0
2008-06-23 23:02:00,1.90768,1.90872,1.90434,1.90832,8000000.0
2008-06-23 23:03:00,1.90251,1.90727,1.90251,1.90727,5000000.0
2008-06-23 23:04:00,1.90316,1.90555,1.90156,1.90156,7000000.0
2008-06-23 23:05:00,1.90772,1.90772,1.90216,1.90216,8000000.0
2008-06-23 23:06:00,1.90735,1.90735,1.90294,1.90724,9000000.0
2008-06-23 23:07:00,1.90308,1.90615,1.90222,1.90222,7000000.0
2008-06-23 23:08:00,1.90756,1.90756,1.90223,1.90223,8000000.0
2008-06-23 23:09:00,1.90638,1.90806,1.90397,1.90806,8000000.0
2008-06-23 23:10:00,1.90767,1.90767,1.90209,1.90209,8000000.0
2008-06-23 23:11:00,1.90746,1.90746,1.90198,1.90198,9000000.0
2008-06-23 23:12:00,1.90963,1.90963,1.90442,1.90442,8000000.0
2008-06-23 23:13:00,1.90899,1.90899,1.90381,1.90381,7000000.0
2008-06-23 23:14:00,1.90891,1.90891,1.90174,1.90174,11000000.0
2008-06-23 23:15:00,1.91053,1.91053,1.90164,1.90164,9000000.0
2008-06-23 23:16:00,1.90863,1.90863,1.90207,1.90207,10000000.0
2008-06-23 23:17:00,1.90724,1.90724,1.90163,1.90163,7000000.0
2008-06-23 23:19:00,1.90775,1.90775,1.90199,1.90199,10000000.0
2008-06-23 23:23:00,1.90142,1.90148,1.90142,1.90148,3000000.0
2008-06-23 23:24:00,1.90163,1.90743,1.90151,1.90743,8000000.0
2008-06-23 23:25:00,1.90838,1.90838,1.90288,1.90766,11000000.0
2008-06-23 23:26:00,1.90836,1.90836,1.90212,1.90212,8000000.0
2008-06-23 23:27:00,1.90196,1.90196,1.90181,1.90181,6000000.0
2008-06-23 23:28:00,1.90192,1.90601,1.90192,1.90311,8000000.0
2008-06-23 23:29:00,1.90231,1.90775,1.90231,1.90775,14000000.0
2008-06-23 23:30:00,1.9129,1.9129,1.90351,1.90351,5000000.0
2008-06-23 23:31:00,1.90175,1.90176,1.9013,1.90175,7000000.0
2008-06-23 23:33:00,1.90174,1.90625,1.90174,1.90252,9000000.0
2008-06-23 23:34:00,1.90655,1.90655,1.90227,1.90227,10000000.0
2008-06-23 23:35:00,1.90333,1.90622,1.90236,1.90236,7000000.0
2008-06-23 23:36:00,1.90628,1.90628,1.90244,1.90244,7000000.0
2008-06-23 23:37:00,1.90301,1.90633,1.90238,1.90238,7000000.0
2008-06-23 23:38:00,1.90709,1.90709,1.90125,1.90147,9000000.0
2008-06-23 23:39:00,1.90215,1.90779,1.90215,1.90779,10000000.0
2008-06-23 23:40:00,1.90128,1.90624,1.90128,1.90624,5000000.0
2008-06-23 23:41:00,1.90774,1.90774,1.90205,1.90205,8000000.0
2008-06-23 23:42:00,1.90807,1.90816,1.90227,1.90227,7000000.0
2008-06-23 23:43:00,1.90211,1.90607,1.90211,1.90237,8000000.0
2008-06-23 23:44:00,1.90243,1.90613,1.90195,1.90195,8000000.0
2008-06-23 23:45:00,1.90998,1.90998,1.90285,1.90705,10000000.0
2008-06-23 23:46:00,1.90214,1.90619,1.90202,1.90202,9000000.0
2008-06-23 23:47:00,1.9023,1.90605,1.90176,1.90176,9000000.0
2008-06-23 23:48:00,1.90722,1.90722,1.90249,1.9066,10000000.0
2008-06-23 23:49:00,1.90679,1.90679,1.9012,1.9012,10000000.0
2008-06-23 23:50:00,1.90754,1.90765,1.90721,1.90759,11000000.0
2008-06-23 23:51:00,1.90146,1.90637,1.90146,1.90637,7000000.0
2008-06-23 23:52:00,1.90184,1.90571,1.90133,1.90133,9000000.0
2008-06-23 23:53:00,1.90731,1.90731,1.90117,1.90117,10000000.0
2008-06-23 23:54:00,1.90657,1.90657,1.90161,1.90161,6000000.0
2008-06-23 23:57:00,1.90196,1.90578,1.90146,1.90146,10000000.0
2008-06-23 23:58:00,1.90133,1.90601,1.90133,1.90146,10000000.0
2008-06-23 23:59:00,1.90684,1.90684,1.90132,1.90132,8000000.0
2008-06-24 00:00:00,1.91144,1.91144,1.90154,1.90154,9000000.0
2008-06-24 00:01:00,1.90573,1.90573,1.9021,1.9021,8000000.0
2008-06-24 00:02:00,1.90684,1.9073,1.90211,1.9073,11000000.0
2008-06-24 00:03:00,1.90794,1.90805,1.90793,1.90802,8000000.0
2008-06-24 00:04:00,1.90246,1.90652,1.90212,1.90212,9000000.0
2008-06-24 00:05:00,1.9021,1.9073,1.9021,1.9073,10000000.0
2008-06-24 00:06:00,1.90124,1.90137,1.9009,1.90135,10000000.0
2008-06-24 00:07:00,1.90625,1.90625,1.90148,1.90148,7000000.0
2008-06-24 00:08:00,1.90626,1.90626,1.90128,1.90128,7000000.0
2008-06-24 00:09:00,1.90134,1.90146,1.90133,1.90134,10000000.0
2008-06-24 00:11:00,1.90305,1.90571,1.90247,1.90247,6000000.0
2008-06-24 00:12:00,1.90767,1.90767,1.90139,1.90139,9000000.0
2008-06-24 00:13:00,1.90688,1.90688,1.9015,1.9015,9000000.0
2008-06-24 00:14:00,1.90792,1.90805,1.90787,1.9079,10000000.0
2008-06-24 00:15:00,1.91305,1.91306,1.91261,1.91295,8000000.0
2008-06-24 00:16:00,1.90113,1.90132,1.9008,1.90132,8000000.0
2008-06-24 00:18:00,1.90704,1.90704,1.90186,1.90186,7000000.0
2008-06-24 00:21:00,1.90792,1.90792,1.90271,1.90271,6000000.0
2008-06-24 00:22:00,1.90647,1.90709,1.90319,1.90709,6000000.0
2008-06-24 00:23:00,1.90172,1.90172,1.90156,1.90162,8000000.0
2008-06-24 00:24:00,1.90345,1.90714,1.90327,1.90714,9000000.0
2008-06-24 00:25:00,1.90323,1.90797,1.90323,1.90797,7000000.0
2008-06-24 00:26:00,1.90167,1.90177,1.90131,1.90177,12000000.0
2008-06-24 00:27:00,1.90271,1.90719,1.90249,1.90249,11000000.0
2008-06-24 00:28:00,1.90655,1.90662,1.9024,1.9024,9000000.0
2008-06-24 00:29:00,1.90756,1.90756,1.90194,1.90196,11000000.0
2008-06-24 00:30:00,1.91292,1.91292,1.90245,1.90245,11000000.0
2008-06-24 00:31:00,1.90723,1.90723,1.90188,1.90188,10000000.0
2008-06-24 00:32:00,1.90664,1.90672,1.90276,1.90276,9000000.0
2008-06-24 00:33:00,1.90812,1.90812,1.90242,1.90242,9000000.0
2008-06-24 00:34:00,1.90771,1.90771,1.90206,1.90206,14000000.0
2008-06-24 00:35:00,1.90659,1.90735,1.90357,1.90735,7000000.0
2008-06-24 00:36:00,1.90338,1.90569,1.90178,1.9018,8000000.0
2008-06-24 00:37:00,1.90177,1.90648,1.90153,1.90648,5000000.0
2008-06-24 00:38:00,1.90155,1.90166,1.9015,1.90153,11000000.0
2008-06-24 00:39:00,1.90145,1.9016,1.90141,1.9016,12000000.0
2008-06-24 00:40:00,1.90154,1.90168,1.90154,1.90155,10000000.0
2008-06-24 00:41:00,1.90195,1.90669,1.90195,1.90201,14000000.0
2008-06-24 00:42:00,1.90729,1.90729,1.90198,1.90198,7000000.0
2008-06-24 00:43:00,1.90662,1.90718,1.90293,1.90718,8000000.0
2008-06-24 00:44:00,1.90145,1.90146,1.90114,1.90134,9000000.0
2008-06-24 00:45:00,1.91325,1.91327,1.91324,1.91326,15000000.0
2008-06-24 00:48:00,1.90769,1.90769,1.9012,1.9012,7000000.0
2008-06-24 00:49:00,1.90182,1.90664,1.90182,1.90209,10000000.0
2008-06-24 00:50:00,1.90703,1.90703,1.90139,1.90139,8000000.0
2008-06-24 00:51:00,1.90625,1.90625,1.90286,1.90286,7000000.0
2008-06-24 00:52:00,1.90648,1.90648,1.90303,1.90303,8000000.0
2008-06-24 00:53:00,1.90354,1.90656,1.90302,1.90302,7000000.0
2008-06-24 00:54:00,1.90209,1.90591,1.90209,1.90346,7000000.0
2008-06-24 00:55:00,1.90789,1.90789,1.90232,1.90232,24000000.0
2008-06-24 00:56:00,1.9029,1.90708,1.90232,1.90232,10000000.0
2008-06-24 00:57:00,1.90656,1.90694,1.90267,1.90267,10000000.0
2008-06-24 00:58:00,1.90771,1.90771,1.90228,1.90228,9000000.0
2008-06-24 00:59:00,1.90723,1.90723,1.90191,1.90206,8000000.0
2008-06-24 01:00:00,1.91167,1.91167,1.90232,1.90232,9000000.0
2008-06-24 01:01:00,1.9029,1.90795,1.9029,1.90795,6000000.0
2008-06-24 01:02:00,1.90795,1.90795,1.90201,1.90201,8000000.0
2008-06-24 01:03:00,1.90184,1.90197,1.90183,1.90195,8000000.0
2008-06-24 01:05:00,1.90193,1.90692,1.90193,1.90286,11000000.0
2008-06-24 01:06:00,1.90197,1.90222,1.90166,1.90222,10000000.0
2008-06-24 01:07:00,1.90207,1.9022,1.90207,1.90213,7000000.0
2008-06-24 01:08:00,1.90206,1.90226,1.90206,1.90212,11000000.0
2008-06-24 01:09:00,1.9084,1.9084,1.90228,1.90228,7000000.0
2008-06-24 01:10:00,1.90208,1.90222,1.90206,1.90213,9000000.0
2008-06-24 01:11:00,1.90208,1.90221,1.90186,1.90212,5000000.0
2008-06-24 01:12:00,1.90215,1.91094,1.90193,1.91094,8000000.0
2008-06-24 01:13:00,1.90816,1.91071,1.90816,1.90892,7000000.0
2008-06-24 01:14:00,1.90882,1.91137,1.90805,1.90805,10000000.0
2008-06-24 01:15:00,1.90921,1.91029,1.90856,1.90856,9000000.0
2008-06-24 01:16:00,1.90808,1.90832,1.90785,1.90832,5000000.0
2008-06-24 01:17:00,1.90804,1.90838,1.90804,1.90835,11000000.0
2008-06-24 01:18:00,1.90853,1.90853,1.90802,1.90853,9000000.0
2008-06-24 01:19:00,1.90844,1.90844,1.90792,1.90793,7000000.0
2008-06-24 01:20:00,1.90798,1.90804,1.90758,1.90787,9000000.0
2008-06-24 01:21:00,1.90806,1.90807,1.90805,1.90805,10000000.0
2008-06-24 01:22:00,1.90788,1.908,1.90788,1.90794,6000000.0
2008-06-24 01:23:00,1.90786,1.90802,1.90768,1.90802,9000000.0
2008-06-24 01:24:00,1.90843,1.90843,1.90769,1.90769,8000000.0
2008-06-24 01:25:00,1.90796,1.90803,1.9076,1.90803,8000000.0
2008-06-24 01:26:00,1.90796,1.90796,1.90796,1.90796,3000000.0
2008-06-24 01:27:00,1.90793,1.90806,1.9076,1.9076,7000000.0
2008-06-24 01:28:00,1.90782,1.908,1.90782,1.90793,24000000.0
2008-06-24 01:29:00,1.90787,1.90811,1.90787,1.90795,8000000.0
2008-06-24 01:30:00,1.91292,1.91292,1.9081,1.9081,8000000.0
2008-06-24 01:31:00,1.90785,1.90796,1.90784,1.90796,7000000.0
2008-06-24 01:32:00,1.90797,1.90801,1.90773,1.90798,7000000.0
2008-06-24 01:33:00,1.9082,1.90953,1.90781,1.90953,7000000.0
2008-06-24 01:34:00,1.90951,1.90956,1.90844,1.90956,35000000.0
2008-06-24 01:35:00,1.90844,1.90931,1.90844,1.90858,7000000.0
2008-06-24 01:36:00,1.90966,1.90966,1.90841,1.90842,9000000.0
2008-06-24 01:37:00,1.90812,1.90971,1.90812,1.90964,7000000.0
2008-06-24 01:38:00,1.90849,1.90953,1.90839,1.90953,8000000.0
2008-06-24 01:39:00,1.90815,1.90946,1.90815,1.90946,10000000.0
2008-06-24 01:40:00,1.90861,1.90964,1.90861,1.90964,10000000.0
2008-06-24 01:41:00,1.90878,1.90935,1.90851,1.90851,7000000.0
2008-06-24 01:42:00,1.90996,1.91005,1.90953,1.90986,9000000.0
2008-06-24 01:43:00,1.91002,1.91002,1.90988,1.90994,8000000.0
2008-06-24 01:44:00,1.90948,1.90948,1.90845,1.90845,5000000.0
2008-06-24 01:45:00,1.91295,1.91295,1.90959,1.90996,10000000.0
2008-06-24 01:46:00,1.90872,1.9096,1.90872,1.9096,7000000.0
2008-06-24 01:47:00,1.90875,1.90967,1.90875,1.90944,9000000.0
2008-06-24 01:48:00,1.9086,1.90942,1.90857,1.90857,10000000.0
2008-06-24 01:49:00,1.90863,1.90952,1.90863,1.90952,8000000.0
2008-06-24 01:50:00,1.90974,1.90974,1.90861,1.90953,8000000.0
2008-06-24 01:51:00,1.90869,1.90915,1.90854,1.90914,11000000.0
2008-06-24 01:52:00,1.90924,1.90924,1.90855,1.90856,7000000.0
2008-06-24 01:53:00,1.90938,1.90941,1.90851,1.90941,5000000.0
2008-06-24 01:54:00,1.90854,1.90936,1.90854,1.90936,7000000.0
2008-06-24 01:55:00,1.90825,1.90932,1.90825,1.90932,9000000.0
2008-06-24 01:56:00,1.90939,1.90939,1.90821,1.90821,11000000.0
2008-06-24 01:57:00,1.9097,1.9097,1.90864,1.90936,8000000.0
2008-06-24 01:58:00,1.9084,1.90964,1.9084,1.90964,10000000.0
2008-06-24 02:00:00,1.91262,1.91262,1.90943,1.90969,6000000.0
2008-06-24 02:01:00,1.90842,1.90849,1.90835,1.90842,7000000.0
2008-06-24 02:02:00,1.90953,1.90953,1.90842,1.90842,9000000.0
2008-06-24 02:03:00,1.90841,1.90942,1.90841,1.90942,9000000.0
2008-06-24 02:04:00,1.90829,1.90918,1.90829,1.90836,8000000.0
2008-06-24 02:05:00,1.90829,1.90936,1.90824,1.90936,7000000.0
2008-06-24 02:06:00,1.90849,1.90938,1.90849,1.90863,7000000.0
2008-06-24 02:07:00,1.90969,1.90969,1.90876,1.90876,3000000.0
2008-06-24 02:09:00,1.90846,1.90856,1.90822,1.90844,9000000.0
2008-06-24 02:10:00,1.90836,1.90846,1.90834,1.90846,11000000.0
2008-06-24 02:11:00,1.90937,1.90954,1.90873,1.90954,7000000.0
2008-06-24 02:12:00,1.90839,1.90969,1.90837,1.90969,7000000.0
2008-06-24 02:13:00,1.90946,1.90949,1.90845,1.90949,9000000.0
2008-06-24 02:14:00,1.90873,1.90953,1.90857,1.90857,7000000.0
2008-06-24 02:15:00,1.91083,1.9118,1.90861,1.90861,9000000.0
2008-06-24 02:16:00,1.90941,1.90971,1.9088,1.9088,8000000.0
2008-06-24 02:17:00,1.91002,1.91006,1.90981,1.91003,7000000.0
2008-06-24 02:18:00,1.90995,1.91,1.90987,1.90987,9000000.0
2008-06-24 02:22:00,1.90868,1.90978,1.90868,1.90977,7000000.0
2008-06-24 02:23:00,1.90983,1.90983,1.90974,1.90974,2000000.0
2008-06-24 02:25:00,1.90974,1.90986,1.90974,1.90986,4000000.0
2008-06-24 02:26:00,1.90952,1.90952,1.90844,1.90928,5000000.0
2008-06-24 02:27:00,1.90946,1.90974,1.90879,1.90974,7000000.0
2008-06-24 02:28:00,1.90995,1.91002,1.9096,1.90998,7000000.0
2008-06-24 02:29:00,1.90982,1.90982,1.90846,1.90958,10000000.0
2008-06-24 02:30:00,1.91267,1.91267,1.90955,1.90997,6000000.0
2008-06-24 02:31:00,1.90894,1.90953,1.90862,1.90862,9000000.0
2008-06-24 02:32:00,1.90875,1.90985,1.9085,1.90985,8000000.0
2008-06-24 02:33:00,1.91,1.91,1.90888,1.90973,10000000.0
2008-06-24 02:34:00,1.90857,1.90938,1.90831,1.90833,28000000.0
2008-06-24 02:35:00,1.90791,1.90951,1.90791,1.90951,7000000.0
2008-06-24 02:37:00,1.90791,1.90905,1.90791,1.90822,8000000.0
2008-06-24 02:38:00,1.90899,1.90941,1.90827,1.90941,8000000.0
2008-06-24 02:40:00,1.90826,1.90826,1.90824,1.90824,2000000.0
2008-06-24 02:41:00,1.90964,1.90976,1.90962,1.90966,8000000.0
2008-06-24 02:43:00,1.90859,1.90956,1.90859,1.90956,9000000.0
2008-06-24 02:45:00,1.91339,1.91339,1.90935,1.91006,11000000.0
2008-06-24 02:46:00,1.90951,1.90955,1.90822,1.90955,10000000.0
2008-06-24 02:48:00,1.90874,1.90941,1.90858,1.90858,8000000.0
2008-06-24 02:49:00,1.90881,1.90959,1.90865,1.90865,7000000.0
2008-06-24 02:50:00,1.90978,1.90991,1.90978,1.90978,5000000.0
2008-06-24 02:51:00,1.90935,1.90941,1.90888,1.90941,5000000.0
2008-06-24 02:52:00,1.90849,1.90927,1.90849,1.90927,3000000.0
2008-06-24 02:53:00,1.90832,1.90944,1.90828,1.90944,11000000.0
2008-06-24 02:54:00,1.90835,1.90926,1.90809,1.90809,10000000.0
2008-06-24 02:55:00,1.90877,1.90896,1.90831,1.90896,10000000.0
2008-06-24 02:56:00,1.90814,1.90888,1.90803,1.90888,8000000.0
2008-06-24 02:57:00,1.90892,1.90892,1.90793,1.90834,8000000.0
2008-06-24 02:58:00,1.90767,1.90886,1.90767,1.90886,8000000.0
2008-06-24 02:59:00,1.90753,1.90913,1.90753,1.90913,8000000.0
2008-06-24 03:00:00,1.91191,1.91191,1.9088,1.90905,5000000.0
2008-06-24 03:01:00,1.90924,1.90937,1.9092,1.90925,24000000.0
2008-06-24 03:04:00,1.90802,1.9092,1.90802,1.9092,7000000.0
2008-06-24 03:05:00,1.909,1.909,1.90796,1.90796,8000000.0
2008-06-24 03:06:00,1.90773,1.90903,1.90773,1.90903,9000000.0
2008-06-24 03:07:00,1.90789,1.90844,1.90753,1.90844,11000000.0
2008-06-24 03:08:00,1.90746,1.90862,1.907,1.90862,7000000.0
2008-06-24 03:09:00,1.90767,1.9084,1.90713,1.90735,17000000.0
2008-06-24 03:10:00,1.90715,1.90855,1.90715,1.90855,12000000.0
2008-06-24 03:11:00,1.90852,1.90852,1.90716,1.90834,13000000.0
2008-06-24 03:12:00,1.90842,1.90842,1.90754,1.90842,8000000.0
2008-06-24 03:13:00,1.90742,1.90851,1.90729,1.90851,7000000.0
2008-06-24 03:14:00,1.90734,1.90878,1.90734,1.90878,8000000.0
2008-06-24 03:15:00,1.91211,1.91211,1.90764,1.90764,9000000.0
2008-06-24 03:16:00,1.90858,1.90865,1.90764,1.90764,9000000.0
2008-06-24 03:17:00,1.90771,1.90851,1.90769,1.90769,7000000.0
2008-06-24 03:18:00,1.90745,1.90756,1.9072,1.90756,10000000.0
2008-06-24 03:19:00,1.90791,1.90891,1.90791,1.90891,5000000.0
2008-06-24 03:20:00,1.90769,1.90874,1.90769,1.90856,10000000.0
2008-06-24 03:21:00,1.90863,1.90863,1.90761,1.90861,10000000.0
2008-06-24 03:22:00,1.90856,1.9087,1.90853,1.9087,8000000.0
2008-06-24 03:23:00,1.9074,1.90845,1.9074,1.90838,11000000.0
2008-06-24 03:24:00,1.90767,1.90855,1.90767,1.90855,7000000.0
2008-06-24 03:26:00,1.90715,1.90809,1.90715,1.9072,8000000.0
2008-06-24 03:27:00,1.90722,1.90813,1.90722,1.90754,8000000.0
2008-06-24 03:28:00,1.90768,1.9085,1.90768,1.9085,9000000.0
2008-06-24 03:29:00,1.90757,1.90827,1.90754,1.90827,11000000.0
2008-06-24 03:30:00,1.90835,1.91095,1.90768,1.90768,7000000.0
2008-06-24 03:31:00,1.90732,1.90863,1.90689,1.90863,10000000.0
2008-06-24 03:32:00,1.90768,1.90829,1.90768,1.9079,7000000.0
2008-06-24 03:33:00,1.90816,1.90873,1.90776,1.90776,7000000.0
2008-06-24 03:34:00,1.90781,1.90847,1.90781,1.90847,7000000.0
2008-06-24 03:35:00,1.90887,1.90887,1.90773,1.90773,6000000.0
2008-06-24 03:37:00,1.90877,1.90902,1.9085,1.90873,14000000.0
2008-06-24 03:38:00,1.90775,1.90821,1.90739,1.90743,10000000.0
2008-06-24 03:39:00,1.90774,1.90813,1.9072,1.90721,9000000.0
2008-06-24 03:40:00,1.90758,1.90827,1.90717,1.90824,11000000.0
2008-06-24 03:41:00,1.90841,1.90841,1.90707,1.90791,9000000.0
2008-06-24 03:42:00,1.90661,1.90795,1.90659,1.90795,7000000.0
2008-06-24 03:43:00,1.90747,1.90791,1.90689,1.9079,9000000.0
2008-06-24 03:44:00,1.9082,1.90822,1.90697,1.90789,10000000.0
2008-06-24 03:45:00,1.91051,1.91051,1.90727,1.90727,4000000.0
2008-06-24 03:46:00,1.90787,1.90795,1.90639,1.90646,9000000.0
2008-06-24 03:47:00,1.90645,1.90778,1.90634,1.90778,8000000.0
2008-06-24 03:48:00,1.90738,1.90746,1.90663,1.90746,6000000.0
2008-06-24 03:49:00,1.90667,1.90721,1.90637,1.90637,8000000.0
2008-06-24 03:50:00,1.90666,1.90717,1.90644,1.90644,8000000.0
2008-06-24 03:51:00,1.90799,1.90811,1.90765,1.90804,12000000.0
2008-06-24 03:52:00,1.90783,1.90783,1.90783,1.90783,1000000.0
2008-06-24 03:53:00,1.90768,1.90768,1.90636,1.90636,13000000.0
2008-06-24 03:54:00,1.9068,1.9078,1.9068,1.90776,12000000.0
2008-06-24 03:55:00,1.90813,1.90813,1.90727,1.90788,11000000.0
2008-06-24 03:56:00,1.90809,1.90809,1.90701,1.90805,8000000.0
2008-06-24 03:57:00,1.90826,1.90826,1.90696,1.90696,16000000.0
2008-06-24 03:58:00,1.90733,1.90801,1.90693,1.90693,6000000.0
2008-06-24 03:59:00,1.90803,1.90816,1.90803,1.90806,11000000.0
2008-06-24 04:00:00,1.9112,1.9112,1.90734,1.90791,8000000.0
2008-06-24 04:01:00,1.90705,1.90792,1.90704,1.90778,8000000.0
2008-06-24 04:02:00,1.90828,1.90832,1.90828,1.90832,2000000.0
2008-06-24 04:03:00,1.90845,1.90849,1.90832,1.90834,13000000.0
2008-06-24 04:04:00,1.90834,1.90857,1.90834,1.90842,4000000.0
2008-06-24 04:05:00,1.90805,1.90807,1.90731,1.90807,7000000.0
2008-06-24 04:06:00,1.9068,1.90778,1.9068,1.90778,9000000.0
2008-06-24 04:07:00,1.90666,1.90818,1.90658,1.90818,10000000.0
2008-06-24 04:08:00,1.9078,1.90787,1.90712,1.90787,7000000.0
2008-06-24 04:09:00,1.9072,1.9081,1.9072,1.9081,7000000.0
2008-06-24 04:10:00,1.90732,1.90799,1.90695,1.90695,8000000.0
2008-06-24 04:11:00,1.90826,1.90826,1.90703,1.9079,11000000.0
2008-06-24 04:12:00,1.90744,1.9078,1.90705,1.90776,9000000.0
2008-06-24 04:13:00,1.90666,1.90772,1.90666,1.90681,11000000.0
2008-06-24 04:14:00,1.9079,1.9079,1.9068,1.90768,9000000.0
2008-06-24 04:15:00,1.91106,1.91106,1.90622,1.90714,8000000.0
2008-06-24 04:16:00,1.90592,1.90678,1.90536,1.90546,11000000.0
2008-06-24 04:17:00,1.906,1.90612,1.90521,1.90521,9000000.0
2008-06-24 04:18:00,1.90527,1.90602,1.90519,1.90527,8000000.0
2008-06-24 04:19:00,1.9062,1.90648,1.90544,1.90648,10000000.0
2008-06-24 04:20:00,1.90572,1.90655,1.90568,1.90655,9000000.0
2008-06-24 04:21:00,1.9058,1.90661,1.9058,1.90596,6000000.0
2008-06-24 04:22:00,1.90581,1.90702,1.90581,1.90702,12000000.0
2008-06-24 04:23:00,1.90576,1.90695,1.90576,1.90693,6000000.0
2008-06-24 04:24:00,1.90552,1.90648,1.90524,1.90625,13000000.0
2008-06-24 04:25:00,1.90636,1.90636,1.90531,1.90612,11000000.0
2008-06-24 04:26:00,1.90551,1.90667,1.90551,1.90642,8000000.0
2008-06-24 04:27:00,1.90558,1.90672,1.90558,1.90575,13000000.0
2008-06-24 04:28:00,1.90584,1.90638,1.90543,1.90543,7000000.0
2008-06-24 04:29:00,1.90595,1.90651,1.90595,1.90651,2000000.0
2008-06-24 04:30:00,1.91071,1.91071,1.90627,1.90712,9000000.0
2008-06-24 04:31:00,1.90696,1.90728,1.90643,1.90728,10000000.0
2008-06-24 04:32:00,1.90747,1.90765,1.90641,1.90735,8000000.0
2008-06-24 04:33:00,1.90756,1.90756,1.90625,1.90625,4000000.0
2008-06-24 04:34:00,1.90742,1.90744,1.90729,1.90744,10000000.0
2008-06-24 04:35:00,1.90731,1.90733,1.9063,1.90713,8000000.0
2008-06-24 04:36:00,1.90711,1.90721,1.90618,1.90718,11000000.0
2008-06-24 04:37:00,1.90592,1.90727,1.90592,1.90727,12000000.0
2008-06-24 04:38:00,1.90753,1.90753,1.90702,1.90749,10000000.0
2008-06-24 04:39:00,1.90707,1.90745,1.90656,1.90745,7000000.0
2008-06-24 04:40:00,1.90638,1.90742,1.90618,1.90696,15000000.0
2008-06-24 04:41:00,1.90734,1.90747,1.90702,1.90733,11000000.0
2008-06-24 04:42:00,1.90752,1.90752,1.90748,1.90748,3000000.0
2008-06-24 04:43:00,1.90746,1.90757,1.90745,1.90755,9000000.0
2008-06-24 04:44:00,1.90745,1.90746,1.90701,1.90701,12000000.0
2008-06-24 04:45:00,1.91062,1.91062,1.90663,1.90739,12000000.0
2008-06-24 04:46:00,1.9071,1.90716,1.90597,1.90597,8000000.0
2008-06-24 04:47:00,1.90645,1.90683,1.90645,1.90683,2000000.0
2008-06-24 04:48:00,1.90616,1.90744,1.90578,1.90744,8000000.0
2008-06-24 04:49:00,1.90721,1.9074,1.9067,1.9074,11000000.0
2008-06-24 04:50:00,1.90787,1.90794,1.90666,1.90666,10000000.0
2008-06-24 04:51:00,1.90641,1.90808,1.90641,1.90808,10000000.0
2008-06-24 04:52:00,1.90787,1.90787,1.90694,1.90694,7000000.0
2008-06-24 04:54:00,1.90672,1.90808,1.90672,1.90808,7000000.0
2008-06-24 04:55:00,1.90646,1.90774,1.90644,1.90769,7000000.0
2008-06-24 04:56:00,1.90772,1.90775,1.90759,1.90775,7000000.0
2008-06-24 04:57:00,1.90669,1.90765,1.90669,1.90765,7000000.0
2008-06-24 04:58:00,1.90648,1.90778,1.90648,1.90776,8000000.0
2008-06-24 04:59:00,1.90776,1.90776,1.90661,1.90747,8000000.0
2008-06-24 05:00:00,1.91035,1.91035,1.90746,1.90766,7000000.0
2008-06-24 05:01:00,1.90617,1.90776,1.90617,1.90776,9000000.0
2008-06-24 05:02:00,1.90773,1.90773,1.90633,1.90731,11000000.0
2008-06-24 05:03:00,1.90659,1.90752,1.90649,1.90649,10000000.0
2008-06-24 05:04:00,1.90624,1.90636,1.90592,1.90625,9000000.0
2008-06-24 05:05:00,1.90646,1.9077,1.90646,1.9077,10000000.0
2008-06-24 05:06:00,1.90797,1.90798,1.90658,1.90658,10000000.0
2008-06-24 05:07:00,1.9078,1.9078,1.90654,1.9067,11000000.0
2008-06-24 05:08:00,1.90659,1.90793,1.90659,1.90793,7000000.0
2008-06-24 05:09:00,1.90813,1.90813,1.90796,1.90809,11000000.0
2008-06-24 05:11:00,1.90699,1.9074,1.90652,1.90652,8000000.0
2008-06-24 05:12:00,1.90779,1.90791,1.90685,1.90791,8000000.0
2008-06-24 05:13:00,1.90655,1.9078,1.90648,1.9078,9000000.0
2008-06-24 05:14:00,1.90674,1.90787,1.90645,1.90787,9000000.0
2008-06-24 05:15:00,1.91172,1.91172,1.90824,1.90824,8000000.0
2008-06-24 05:16:00,1.90806,1.90816,1.90804,1.90816,7000000.0
2008-06-24 05:17:00,1.90619,1.90764,1.90619,1.90764,7000000.0
2008-06-24 05:19:00,1.90814,1.90823,1.90804,1.90804,10000000.0
2008-06-24 05:20:00,1.90807,1.90823,1.90807,1.90817,11000000.0
2008-06-24 05:21:00,1.9079,1.90819,1.9073,1.90819,11000000.0
2008-06-24 05:22:00,1.90684,1.90822,1.90684,1.90822,7000000.0
2008-06-24 05:23:00,1.90823,1.90838,1.90793,1.90838,10000000.0
2008-06-24 05:24:00,1.90777,1.90794,1.90696,1.90794,11000000.0
2008-06-24 05:25:00,1.90682,1.90735,1.90673,1.90735,7000000.0
2008-06-24 05:26:00,1.906,1.90725,1.90566,1.90725,8000000.0
2008-06-24 05:27:00,1.90621,1.9073,1.90621,1.90725,9000000.0
2008-06-24 05:28:00,1.90569,1.90673,1.90569,1.90614,8000000.0
2008-06-24 05:29:00,1.90602,1.90728,1.90602,1.90728,10000000.0
2008-06-24 05:30:00,1.91008,1.91008,1.90606,1.90606,7000000.0
2008-06-24 05:31:00,1.90734,1.90752,1.90734,1.9074,9000000.0
2008-06-24 05:32:00,1.90742,1.90753,1.90734,1.90744,8000000.0
2008-06-24 05:33:00,1.90719,1.90719,1.90634,1.90695,7000000.0
2008-06-24 05:34:00,1.90598,1.90713,1.90598,1.90713,11000000.0
2008-06-24 05:35:00,1.90612,1.90713,1.90612,1.90691,8000000.0
2008-06-24 05:36:00,1.90747,1.90747,1.90733,1.90742,11000000.0
2008-06-24 05:37:00,1.9074,1.90751,1.90707,1.90744,7000000.0
2008-06-24 05:38:00,1.90743,1.90744,1.90697,1.90744,8000000.0
2008-06-24 05:40:00,1.90607,1.90703,1.90607,1.90616,9000000.0
2008-06-24 05:42:00,1.90713,1.90774,1.90666,1.90774,11000000.0
2008-06-24 05:43:00,1.90712,1.90879,1.90712,1.90867,8000000.0
2008-06-24 05:44:00,1.90746,1.9088,1.90746,1.90873,8000000.0
2008-06-24 05:45:00,1.91212,1.91212,1.90798,1.9087,9000000.0
2008-06-24 05:46:00,1.90714,1.90852,1.90714,1.90852,10000000.0
2008-06-24 05:47:00,1.90889,1.90893,1.90879,1.90887,8000000.0
2008-06-24 05:48:00,1.90751,1.9087,1.90751,1.9087,7000000.0
2008-06-24 05:49:00,1.90751,1.90862,1.90751,1.90862,6000000.0
2008-06-24 05:50:00,1.90733,1.90869,1.90726,1.90869,10000000.0
2008-06-24 05:51:00,1.90776,1.90821,1.9075,1.9075,8000000.0
2008-06-24 05:52:00,1.90751,1.90828,1.90751,1.90774,7000000.0
2008-06-24 05:53:00,1.90894,1.90907,1.9089,1.90894,9000000.0
2008-06-24 05:54:00,1.90773,1.90901,1.90773,1.90901,10000000.0
2008-06-24 05:55:00,1.908,1.90894,1.908,1.90894,11000000.0
2008-06-24 05:56:00,1.90915,1.90926,1.90914,1.90915,8000000.0
2008-06-24 05:57:00,1.90787,1.90787,1.90772,1.90773,7000000.0
2008-06-24 05:58:00,1.90764,1.90876,1.90761,1.90876,10000000.0
2008-06-24 05:59:00,1.90799,1.90846,1.90774,1.90774,7000000.0
2008-06-24 06:00:00,1.9098,1.91026,1.90856,1.90897,8000000.0
2008-06-24 06:01:00,1.90916,1.90927,1.9088,1.90914,8000000.0
2008-06-24 06:02:00,1.90892,1.90926,1.90892,1.90917,7000000.0
2008-06-24 06:03:00,1.90779,1.90889,1.90779,1.90889,10000000.0
2008-06-24 06:04:00,1.90772,1.90878,1.90772,1.90878,8000000.0
2008-06-24 06:05:00,1.90772,1.90875,1.90772,1.90875,8000000.0
2008-06-24 06:06:00,1.90775,1.90876,1.90775,1.90876,6000000.0
2008-06-24 06:09:00,1.90764,1.90885,1.90764,1.90885,8000000.0
2008-06-24 06:11:00,1.90747,1.9087,1.90736,1.90866,7000000.0
2008-06-24 06:12:00,1.90742,1.90867,1.90731,1.90867,8000000.0
2008-06-24 06:13:00,1.90864,1.90876,1.90864,1.90876,9000000.0
2008-06-24 06:14:00,1.90867,1.90867,1.90853,1.90854,8000000.0
2008-06-24 06:15:00,1.91162,1.91162,1.90765,1.90826,8000000.0
2008-06-24 06:16:00,1.90746,1.90798,1.90737,1.90737,7000000.0
2008-06-24 06:17:00,1.90707,1.90835,1.90693,1.90835,8000000.0
2008-06-24 06:18:00,1.9075,1.90825,1.9075,1.90825,3000000.0
2008-06-24 06:19:00,1.90875,1.90877,1.90864,1.90864,9000000.0
2008-06-24 06:21:00,1.90738,1.90855,1.90733,1.90827,8000000.0
2008-06-24 06:22:00,1.90796,1.90822,1.90748,1.90769,7000000.0
2008-06-24 06:23:00,1.90718,1.90733,1.90713,1.90725,7000000.0
2008-06-24 06:27:00,1.90762,1.90834,1.90761,1.90834,8000000.0
2008-06-24 06:28:00,1.90827,1.90827,1.90732,1.90825,11000000.0
2008-06-24 06:29:00,1.90733,1.90878,1.90733,1.90878,10000000.0
2008-06-24 06:30:00,1.91057,1.91057,1.908,1.90852,9000000.0
2008-06-24 06:31:00,1.90843,1.90854,1.90764,1.90854,8000000.0
2008-06-24 06:32:00,1.90739,1.90843,1.90739,1.90843,7000000.0
2008-06-24 06:33:00,1.90773,1.90859,1.90769,1.90769,11000000.0
2008-06-24 06:34:00,1.90792,1.9088,1.90792,1.90871,7000000.0
2008-06-24 06:35:00,1.90759,1.90828,1.90759,1.90828,7000000.0
2008-06-24 06:36:00,1.90832,1.90847,1.90788,1.90788,8000000.0
2008-06-24 06:37:00,1.90784,1.90851,1.90702,1.90704,11000000.0
2008-06-24 06:38:00,1.90876,1.90877,1.90865,1.90877,9000000.0
2008-06-24 06:39:00,1.90791,1.90877,1.90791,1.90877,7000000.0
2008-06-24 06:42:00,1.90925,1.90926,1.90914,1.90914,8000000.0
2008-06-24 06:43:00,1.90906,1.90924,1.90899,1.90919,10000000.0
2008-06-24 06:44:00,1.90744,1.90869,1.90744,1.90869,9000000.0
2008-06-24 06:45:00,1.91025,1.91025,1.90802,1.90874,8000000.0
2008-06-24 06:46:00,1.90842,1.90872,1.90768,1.90872,7000000.0
2008-06-24 06:47:00,1.90784,1.90864,1.90781,1.90864,10000000.0
2008-06-24 06:48:00,1.90782,1.90907,1.9078,1.90907,7000000.0
2008-06-24 06:49:00,1.90772,1.90876,1.90772,1.90777,11000000.0
2008-06-24 06:50:00,1.90809,1.90882,1.90786,1.90882,8000000.0
2008-06-24 06:51:00,1.90789,1.90832,1.90777,1.90777,5000000.0
2008-06-24 06:52:00,1.90773,1.90878,1.90771,1.90875,8000000.0
2008-06-24 06:54:00,1.90906,1.90907,1.90821,1.90866,7000000.0
2008-06-24 06:55:00,1.90807,1.90908,1.90807,1.90908,9000000.0
2008-06-24 06:56:00,1.90791,1.90893,1.90791,1.90893,11000000.0
2008-06-24 06:57:00,1.9078,1.9087,1.9078,1.9087,11000000.0
2008-06-24 06:58:00,1.90767,1.90853,1.90767,1.90853,17000000.0
2008-06-24 06:59:00,1.90787,1.9091,1.90787,1.9091,13000000.0
2008-06-24 07:00:00,1.9113,1.9113,1.90797,1.90797,14000000.0
2008-06-24 07:01:00,1.90808,1.90889,1.90795,1.90889,9000000.0
2008-06-24 07:03:00,1.90784,1.90869,1.9078,1.9078,13000000.0
2008-06-24 07:04:00,1.90894,1.9093,1.908,1.9093,14000000.0
2008-06-24 07:05:00,1.90868,1.90935,1.90868,1.90935,7000000.0
2008-06-24 07:06:00,1.90851,1.90952,1.90844,1.90844,9000000.0
2008-06-24 07:07:00,1.90953,1.90954,1.90834,1.90834,10000000.0
2008-06-24 07:08:00,1.90863,1.90945,1.90863,1.90945,11000000.0
2008-06-24 07:09:00,1.90962,1.90962,1.90944,1.90949,9000000.0
2008-06-24 07:10:00,1.90951,1.90968,1.90854,1.90968,10000000.0
2008-06-24 07:11:00,1.90872,1.90932,1.90842,1.90842,7000000.0
2008-06-24 07:12:00,1.90965,1.90966,1.90953,1.90965,11000000.0
2008-06-24 07:13:00,1.9085,1.90943,1.9085,1.90914,24000000.0
2008-06-24 07:14:00,1.90954,1.90967,1.90954,1.90966,7000000.0
2008-06-24 07:15:00,1.91174,1.91174,1.90865,1.90865,13000000.0
2008-06-24 07:16:00,1.90855,1.90952,1.90855,1.90952,11000000.0
2008-06-24 07:17:00,1.90947,1.90962,1.90919,1.90956,8000000.0
2008-06-24 07:18:00,1.90932,1.90932,1.9082,1.90908,11000000.0
2008-06-24 07:19:00,1.90794,1.90899,1.90793,1.90806,11000000.0
2008-06-24 07:21:00,1.90816,1.90912,1.90808,1.90912,28000000.0
2008-06-24 07:22:00,1.9082,1.90951,1.90781,1.90951,11000000.0
2008-06-24 07:25:00,1.9085,1.90953,1.9085,1.90953,8000000.0
2008-06-24 07:26:00,1.90965,1.90977,1.90963,1.90965,19000000.0
2008-06-24 07:27:00,1.90872,1.90962,1.90872,1.90957,16000000.0
2008-06-24 07:28:00,1.90872,1.90969,1.90872,1.90884,10000000.0
2008-06-24 07:29:00,1.90956,1.90987,1.909,1.90922,10000000.0
2008-06-24 07:30:00,1.91237,1.91237,1.9094,1.91015,18000000.0
2008-06-24 07:31:00,1.90917,1.9095,1.90838,1.90838,10000000.0
2008-06-24 07:32:00,1.90835,1.90953,1.90835,1.90844,31000000.0
2008-06-24 07:33:00,1.90879,1.90968,1.90854,1.90968,11000000.0
2008-06-24 07:34:00,1.90877,1.90953,1.90877,1.90953,7000000.0
2008-06-24 07:35:00,1.90904,1.90916,1.90812,1.90857,7000000.0
2008-06-24 07:36:00,1.90683,1.90835,1.90683,1.90826,9000000.0
2008-06-24 07:37:00,1.9067,1.90839,1.9067,1.90825,10000000.0
2008-06-24 07:38:00,1.90792,1.9091,1.90775,1.9091,7000000.0
2008-06-24 07:39:00,1.90771,1.9088,1.90758,1.9087,8000000.0
2008-06-24 07:40:00,1.90708,1.90849,1.90708,1.90849,8000000.0
2008-06-24 07:41:00,1.90735,1.90851,1.90735,1.90851,10000000.0
2008-06-24 07:42:00,1.90838,1.90838,1.90714,1.9082,11000000.0
2008-06-24 07:43:00,1.90822,1.90828,1.90716,1.90828,14000000.0
2008-06-24 07:44:00,1.90855,1.90855,1.90681,1.90681,17000000.0
2008-06-24 07:45:00,1.90993,1.90993,1.90701,1.90796,8000000.0
2008-06-24 07:46:00,1.90772,1.90802,1.90719,1.90775,7000000.0
2008-06-24 07:47:00,1.90837,1.90882,1.90736,1.90882,9000000.0
2008-06-24 07:48:00,1.9088,1.90889,1.90718,1.9085,15000000.0
2008-06-24 07:49:00,1.90845,1.90845,1.90735,1.90736,7000000.0
2008-06-24 07:50:00,1.90674,1.90793,1.90645,1.90788,13000000.0
2008-06-24 07:51:00,1.90615,1.90751,1.90599,1.90745,8000000.0
2008-06-24 07:52:00,1.90734,1.90734,1.90631,1.90719,9000000.0
2008-06-24 07:53:00,1.90713,1.9072,1.90626,1.9072,8000000.0
2008-06-24 07:54:00,1.9062,1.9076,1.9062,1.9076,8000000.0
2008-06-24 07:55:00,1.90637,1.90747,1.90637,1.90747,25000000.0
2008-06-24 07:56:00,1.90664,1.90745,1.90648,1.9066,15000000.0
2008-06-24 07:57:00,1.90791,1.91107,1.907,1.91107,12000000.0
2008-06-24 07:58:00,1.91111,1.91111,1.90723,1.91066,11000000.0
2008-06-24 07:59:00,1.91046,1.91059,1.90715,1.91059,10000000.0
2008-06-24 08:00:00,1.91076,1.91076,1.90776,1.90985,7000000.0
2008-06-24 08:01:00,1.90646,1.91056,1.90646,1.91056,18000000.0
2008-06-24 08:02:00,1.91065,1.91089,1.90711,1.91089,17000000.0
2008-06-24 08:03:00,1.90639,1.91106,1.90639,1.91106,10000000.0
2008-06-24 08:04:00,1.90712,1.91101,1.90712,1.91101,20000000.0
2008-06-24 08:05:00,1.90677,1.91088,1.90677,1.91088,27000000.0
2008-06-24 08:06:00,1.91142,1.91155,1.91108,1.91148,13000000.0
2008-06-24 08:07:00,1.91017,1.91017,1.90696,1.91009,7000000.0
2008-06-24 08:08:00,1.91047,1.91055,1.90706,1.91055,28000000.0
2008-06-24 08:09:00,1.91088,1.91088,1.90703,1.90703,8000000.0
2008-06-24 08:10:00,1.90651,1.91022,1.90623,1.90718,14000000.0
2008-06-24 08:11:00,1.91129,1.91129,1.90743,1.91047,10000000.0
2008-06-24 08:12:00,1.90643,1.91107,1.90643,1.91107,7000000.0
2008-06-24 08:13:00,1.90586,1.9103,1.90574,1.9103,7000000.0
2008-06-24 08:14:00,1.90571,1.90968,1.90571,1.90968,11000000.0
2008-06-24 08:15:00,1.90804,1.90998,1.90658,1.90998,9000000.0
2008-06-24 08:16:00,1.90931,1.90931,1.90596,1.90916,9000000.0
2008-06-24 08:17:00,1.90616,1.91047,1.90616,1.91047,8000000.0
2008-06-24 08:18:00,1.91078,1.91078,1.90704,1.91049,10000000.0
2008-06-24 08:19:00,1.90961,1.9098,1.90768,1.90768,7000000.0
2008-06-24 08:20:00,1.91086,1.91109,1.90792,1.91109,8000000.0
2008-06-24 08:21:00,1.90832,1.91038,1.90724,1.90761,9000000.0
2008-06-24 08:22:00,1.91265,1.91265,1.90922,1.91105,7000000.0
2008-06-24 08:23:00,1.91099,1.91103,1.90794,1.90794,10000000.0
2008-06-24 08:24:00,1.90714,1.91023,1.90714,1.90816,7000000.0
2008-06-24 08:25:00,1.90749,1.91207,1.90749,1.91207,11000000.0
2008-06-24 08:26:00,1.90843,1.91174,1.90837,1.90837,9000000.0
2008-06-24 08:27:00,1.90861,1.91243,1.90861,1.91243,8000000.0
2008-06-24 08:28:00,1.91123,1.91123,1.90833,1.91093,7000000.0
2008-06-24 08:29:00,1.90751,1.91142,1.90751,1.90865,8000000.0
2008-06-24 08:30:00,1.91216,1.91221,1.9078,1.9078,9000000.0
2008-06-24 08:31:00,1.90892,1.91051,1.90697,1.90697,7000000.0
2008-06-24 08:32:00,1.91056,1.9126,1.90915,1.9126,11000000.0
2008-06-24 08:33:00,1.90744,1.91248,1.90744,1.91241,9000000.0
2008-06-24 08:34:00,1.9108,1.91152,1.90775,1.90775,11000000.0
2008-06-24 08:35:00,1.91103,1.91128,1.90746,1.90746,8000000.0
2008-06-24 08:36:00,1.91172,1.91172,1.90693,1.90693,7000000.0
2008-06-24 08:37:00,1.91183,1.91183,1.90882,1.91083,7000000.0
2008-06-24 08:38:00,1.90774,1.9119,1.90774,1.9119,8000000.0
2008-06-24 08:39:00,1.91093,1.91224,1.90916,1.91224,7000000.0
2008-06-24 08:40:00,1.90792,1.91242,1.90792,1.90862,11000000.0
2008-06-24 08:41:00,1.91162,1.91162,1.90922,1.90922,7000000.0
2008-06-24 08:42:00,1.9128,1.9128,1.9085,1.9085,11000000.0
2008-06-24 08:43:00,1.90947,1.91099,1.90777,1.90777,7000000.0
2008-06-24 08:44:00,1.9091,1.91065,1.9074,1.9074,9000000.0
2008-06-24 08:45:00,1.90791,1.91126,1.90728,1.90728,11000000.0
2008-06-24 08:46:00,1.91043,1.91152,1.90879,1.91152,9000000.0
2008-06-24 08:47:00,1.90709,1.91173,1.90709,1.91173,9000000.0
2008-06-24 08:48:00,1.9123,1.91234,1.90892,1.91161,8000000.0
2008-06-24 08:49:00,1.9089,1.91105,1.9089,1.91105,7000000.0
2008-06-24 08:50:00,1.90785,1.91263,1.90785,1.91263,9000000.0
2008-06-24 08:51:00,1.9116,1.91245,1.90981,1.91245,9000000.0
2008-06-24 08:52:00,1.91252,1.91252,1.90838,1.90838,9000000.0
2008-06-24 08:53:00,1.91181,1.91184,1.90875,1.91184,9000000.0
2008-06-24 08:54:00,1.90731,1.91077,1.9073,1.90757,11000000.0
2008-06-24 08:55:00,1.9074,1.91213,1.90734,1.91213,8000000.0
2008-06-24 08:56:00,1.91305,1.91305,1.90856,1.90856,8000000.0
2008-06-24 08:57:00,1.90811,1.91279,1.90811,1.91279,8000000.0
2008-06-24 08:58:00,1.90877,1.91281,1.90877,1.91281,8000000.0
2008-06-24 08:59:00,1.91109,1.91309,1.91109,1.91309,7000000.0
2008-06-24 09:00:00,1.91209,1.91403,1.91193,1.91403,10000000.0
2008-06-24 09:01:00,1.91244,1.91407,1.91244,1.91407,9000000.0
2008-06-24 09:02:00,1.91304,1.9147,1.91304,1.9147,7000000.0
2008-06-24 09:03:00,1.91367,1.91437,1.91318,1.91348,9000000.0
2008-06-24 09:04:00,1.91374,1.91429,1.9123,1.9123,7000000.0
2008-06-24 09:05:00,1.91388,1.91461,1.91302,1.91302,11000000.0
2008-06-24 09:06:00,1.91296,1.91392,1.9124,1.91392,9000000.0
2008-06-24 09:07:00,1.91236,1.91459,1.91236,1.91459,9000000.0
2008-06-24 09:08:00,1.91274,1.9147,1.9126,1.9147,8000000.0
2008-06-24 09:09:00,1.91389,1.91458,1.91339,1.91458,7000000.0
2008-06-24 09:10:00,1.91373,1.9151,1.91373,1.9151,7000000.0
2008-06-24 09:11:00,1.91394,1.91514,1.91394,1.91514,10000000.0
2008-06-24 09:12:00,1.91391,1.91436,1.91289,1.91289,7000000.0
2008-06-24 09:13:00,1.91198,1.91474,1.91162,1.91474,9000000.0
2008-06-24 09:14:00,1.9133,1.91391,1.91311,1.9138,7000000.0
2008-06-24 09:15:00,1.91237,1.9141,1.9123,1.91405,8000000.0
2008-06-24 09:16:00,1.91243,1.91419,1.91243,1.91419,8000000.0
2008-06-24 09:17:00,1.9126,1.91408,1.9126,1.9132,8000000.0
2008-06-24 09:18:00,1.91274,1.91475,1.91249,1.91363,10000000.0
2008-06-24 09:19:00,1.91307,1.91505,1.91291,1.91505,10000000.0
2008-06-24 09:20:00,1.91371,1.91487,1.91371,1.91379,7000000.0
2008-06-24 09:21:00,1.91385,1.91478,1.91385,1.91478,7000000.0
2008-06-24 09:22:00,1.91415,1.91558,1.91415,1.91434,7000000.0
2008-06-24 09:23:00,1.9156,1.91571,1.91439,1.91571,8000000.0
2008-06-24 09:24:00,1.91452,1.91512,1.91348,1.91348,8000000.0
2008-06-24 09:25:00,1.91377,1.91517,1.91377,1.91517,9000000.0
2008-06-24 09:26:00,1.91558,1.91561,1.91516,1.91532,8000000.0
2008-06-24 09:27:00,1.91388,1.91499,1.91388,1.91499,8000000.0
2008-06-24 09:28:00,1.91541,1.91541,1.91342,1.91342,7000000.0
2008-06-24 09:29:00,1.91529,1.91529,1.91342,1.91498,9000000.0
2008-06-24 09:30:00,1.91434,1.9147,1.91355,1.91362,8000000.0
2008-06-24 09:31:00,1.915,1.91532,1.91423,1.91423,8000000.0
2008-06-24 09:32:00,1.91405,1.91634,1.91405,1.9163,8000000.0
2008-06-24 09:33:00,1.91479,1.91568,1.91479,1.91568,7000000.0
2008-06-24 09:34:00,1.91566,1.91579,1.91475,1.91578,10000000.0
2008-06-24 09:35:00,1.91388,1.91518,1.91382,1.91402,9000000.0
2008-06-24 09:36:00,1.91373,1.91529,1.91362,1.91528,8000000.0
2008-06-24 09:37:00,1.9138,1.91572,1.9138,1.91572,7000000.0
2008-06-24 09:38:00,1.91439,1.9155,1.91439,1.9155,8000000.0
2008-06-24 09:39:00,1.91421,1.91618,1.91414,1.91618,8000000.0
2008-06-24 09:40:00,1.91473,1.91564,1.91453,1.91564,9000000.0
2008-06-24 09:41:00,1.91518,1.91537,1.914,1.914,11000000.0
2008-06-24 09:42:00,1.91535,1.91569,1.9143,1.91569,7000000.0
2008-06-24 09:43:00,1.91361,1.91465,1.91271,1.91271,10000000.0
2008-06-24 09:44:00,1.91257,1.91416,1.91203,1.91203,9000000.0
2008-06-24 09:45:00,1.91231,1.91393,1.91215,1.91393,7000000.0
2008-06-24 09:46:00,1.91225,1.91467,1.91225,1.91467,15000000.0
2008-06-24 09:47:00,1.91436,1.91436,1.91209,1.9137,9000000.0
2008-06-24 09:48:00,1.91371,1.91371,1.91124,1.9131,11000000.0
2008-06-24 09:49:00,1.91316,1.91351,1.91134,1.91351,11000000.0
2008-06-24 09:50:00,1.91323,1.91373,1.91207,1.91361,8000000.0
2008-06-24 09:51:00,1.91092,1.91329,1.91092,1.91329,7000000.0
2008-06-24 09:52:00,1.91354,1.9137,1.91196,1.91289,7000000.0
2008-06-24 09:53:00,1.9113,1.9134,1.91105,1.91105,10000000.0
2008-06-24 09:54:00,1.91242,1.91304,1.91149,1.91301,8000000.0
2008-06-24 09:55:00,1.91125,1.91247,1.91114,1.91247,8000000.0
2008-06-24 09:56:00,1.91181,1.91281,1.91126,1.91269,7000000.0
2008-06-24 09:57:00,1.91201,1.91215,1.91056,1.91061,9000000.0
2008-06-24 09:58:00,1.91109,1.91221,1.91089,1.91221,8000000.0
2008-06-24 09:59:00,1.90992,1.91172,1.90992,1.91065,7000000.0
2008-06-24 10:00:00,1.91102,1.91249,1.91023,1.91249,9000000.0
2008-06-24 10:01:00,1.91259,1.91268,1.91045,1.91268,10000000.0
2008-06-24 10:02:00,1.91279,1.9129,1.91074,1.91248,10000000.0
2008-06-24 10:03:00,1.91081,1.9116,1.90998,1.90998,8000000.0
2008-06-24 10:04:00,1.91237,1.91237,1.91039,1.91237,11000000.0
2008-06-24 10:05:00,1.91231,1.91231,1.90993,1.90993,8000000.0
2008-06-24 10:06:00,1.90967,1.91177,1.90951,1.91177,11000000.0
2008-06-24 10:07:00,1.90978,1.91148,1.90936,1.90936,12000000.0
2008-06-24 10:08:00,1.91134,1.91134,1.9092,1.91089,9000000.0
2008-06-24 10:09:00,1.911,1.91107,1.90852,1.90861,8000000.0
2008-06-24 10:10:00,1.90947,1.91065,1.90904,1.91065,9000000.0
2008-06-24 10:11:00,1.90939,1.9113,1.90939,1.9113,7000000.0
2008-06-24 10:12:00,1.90978,1.91166,1.90978,1.91166,9000000.0
2008-06-24 10:13:00,1.90985,1.91146,1.90953,1.90953,9000000.0
2008-06-24 10:14:00,1.90923,1.91161,1.90915,1.91161,7000000.0
2008-06-24 10:15:00,1.91038,1.91218,1.90964,1.91218,10000000.0
2008-06-24 10:16:00,1.9106,1.91207,1.9106,1.91207,8000000.0
2008-06-24 10:17:00,1.91284,1.91286,1.91076,1.91229,9000000.0
2008-06-24 10:18:00,1.91119,1.91208,1.91058,1.91058,10000000.0
2008-06-24 10:19:00,1.91148,1.91217,1.91058,1.91058,10000000.0
2008-06-24 10:20:00,1.91047,1.913,1.91047,1.91293,8000000.0
2008-06-24 10:21:00,1.91146,1.91288,1.91145,1.91145,7000000.0
2008-06-24 10:22:00,1.91158,1.91281,1.91158,1.91281,7000000.0
2008-06-24 10:23:00,1.91106,1.91306,1.91106,1.91306,10000000.0
2008-06-24 10:24:00,1.91101,1.91305,1.91101,1.91305,7000000.0
2008-06-24 10:25:00,1.91087,1.91277,1.9107,1.91272,11000000.0
2008-06-24 10:26:00,1.91071,1.91275,1.91071,1.91235,8000000.0
2008-06-24 10:27:00,1.91247,1.91265,1.91086,1.91265,9000000.0
2008-06-24 10:28:00,1.91133,1.91242,1.91113,1.91242,9000000.0
2008-06-24 10:29:00,1.91069,1.91165,1.91013,1.91017,8000000.0
2008-06-24 10:30:00,1.91038,1.91188,1.91018,1.91051,10000000.0
2008-06-24 10:31:00,1.91107,1.9121,1.91072,1.91072,7000000.0
2008-06-24 10:32:00,1.91096,1.913,1.91096,1.913,13000000.0
2008-06-24 10:33:00,1.91103,1.91264,1.91074,1.91074,11000000.0
2008-06-24 10:34:00,1.91246,1.91299,1.91105,1.91299,10000000.0
2008-06-24 10:35:00,1.91093,1.91293,1.91093,1.91293,13000000.0
2008-06-24 10:36:00,1.91284,1.91299,1.91121,1.91299,9000000.0
2008-06-24 10:37:00,1.91068,1.9125,1.91031,1.91233,9000000.0
2008-06-24 10:38:00,1.91006,1.91219,1.91006,1.91219,9000000.0
2008-06-24 10:39:00,1.91182,1.91187,1.91077,1.91187,10000000.0
2008-06-24 10:40:00,1.91197,1.91197,1.91031,1.91192,8000000.0
2008-06-24 10:41:00,1.91028,1.91144,1.90975,1.90975,7000000.0
2008-06-24 10:42:00,1.9113,1.9113,1.90936,1.91062,7000000.0
2008-06-24 10:43:00,1.91096,1.91138,1.9095,1.91138,11000000.0
2008-06-24 10:44:00,1.91013,1.91139,1.90991,1.90991,8000000.0
2008-06-24 10:45:00,1.91093,1.91167,1.91015,1.91015,8000000.0
2008-06-24 10:46:00,1.91099,1.91109,1.91028,1.91028,7000000.0
2008-06-24 10:47:00,1.91179,1.91223,1.91019,1.91223,9000000.0
2008-06-24 10:48:00,1.91281,1.91315,1.91104,1.91104,7000000.0
2008-06-24 10:49:00,1.91116,1.91272,1.91113,1.91113,9000000.0
2008-06-24 10:50:00,1.91227,1.9124,1.91131,1.91131,8000000.0
2008-06-24 10:51:00,1.91232,1.91305,1.91172,1.91305,7000000.0
2008-06-24 10:52:00,1.91244,1.91244,1.91144,1.91244,7000000.0
2008-06-24 10:53:00,1.91139,1.91196,1.91079,1.91135,7000000.0
2008-06-24 10:54:00,1.91035,1.91212,1.91035,1.91212,10000000.0
2008-06-24 10:55:00,1.91235,1.91235,1.91085,1.91181,8000000.0
2008-06-24 10:56:00,1.91016,1.91222,1.91016,1.91222,9000000.0
2008-06-24 10:57:00,1.91062,1.91227,1.91062,1.9108,9000000.0
2008-06-24 10:58:00,1.91266,1.91266,1.91036,1.91036,7000000.0
2008-06-24 10:59:00,1.91194,1.91194,1.91054,1.91178,8000000.0
2008-06-24 11:00:00,1.91098,1.91207,1.91069,1.91177,7000000.0
2008-06-24 11:01:00,1.91218,1.9122,1.91054,1.91054,9000000.0
2008-06-24 11:02:00,1.91241,1.91246,1.91075,1.91214,9000000.0
2008-06-24 11:03:00,1.9104,1.91245,1.9104,1.91245,11000000.0
2008-06-24 11:04:00,1.91293,1.91295,1.91053,1.91053,7000000.0
2008-06-24 11:05:00,1.91025,1.91214,1.91008,1.91199,8000000.0
2008-06-24 11:06:00,1.90983,1.91132,1.90961,1.90985,10000000.0
2008-06-24 11:07:00,1.90942,1.91131,1.90942,1.91013,9000000.0
2008-06-24 11:08:00,1.90987,1.91153,1.90977,1.91121,8000000.0
2008-06-24 11:09:00,1.90999,1.91115,1.90925,1.90925,8000000.0
2008-06-24 11:10:00,1.90937,1.91098,1.90934,1.91098,9000000.0
2008-06-24 11:11:00,1.91118,1.91118,1.90939,1.91057,9000000.0
2008-06-24 11:12:00,1.9105,1.91078,1.90988,1.91078,10000000.0
2008-06-24 11:13:00,1.91097,1.91097,1.90926,1.90938,9000000.0
2008-06-24 11:14:00,1.91085,1.91119,1.90976,1.91089,9000000.0
2008-06-24 11:15:00,1.91046,1.91065,1.90926,1.9094,8000000.0
2008-06-24 11:16:00,1.90933,1.91143,1.90933,1.91143,7000000.0
2008-06-24 11:17:00,1.91145,1.91209,1.91078,1.91209,7000000.0
2008-06-24 11:18:00,1.9122,1.91253,1.91083,1.91253,10000000.0
2008-06-24 11:19:00,1.91125,1.91323,1.91125,1.91194,9000000.0
2008-06-24 11:20:00,1.91338,1.91399,1.91241,1.91399,10000000.0
2008-06-24 11:21:00,1.91418,1.91426,1.9126,1.91365,9000000.0
2008-06-24 11:22:00,1.9142,1.9142,1.91251,1.9138,8000000.0
2008-06-24 11:23:00,1.91372,1.91427,1.91275,1.91427,10000000.0
2008-06-24 11:24:00,1.91232,1.91423,1.91231,1.91423,10000000.0
2008-06-24 11:25:00,1.91363,1.91389,1.91301,1.91301,7000000.0
2008-06-24 11:26:00,1.91431,1.91431,1.91269,1.91269,12000000.0
2008-06-24 11:27:00,1.91291,1.9144,1.91291,1.91291,11000000.0
2008-06-24 11:28:00,1.91346,1.91504,1.91346,1.91497,8000000.0
2008-06-24 11:29:00,1.91396,1.91466,1.91335,1.91335,7000000.0
2008-06-24 11:30:00,1.91345,1.9147,1.9134,1.9137,8000000.0
2008-06-24 11:31:00,1.91371,1.91545,1.91368,1.91368,9000000.0
2008-06-24 11:32:00,1.91476,1.91524,1.91421,1.9145,7000000.0
2008-06-24 11:33:00,1.91397,1.91578,1.91384,1.91553,7000000.0
2008-06-24 11:34:00,1.91498,1.91507,1.91398,1.91497,11000000.0
2008-06-24 11:35:00,1.9135,1.91461,1.91303,1.91303,8000000.0
2008-06-24 11:36:00,1.91474,1.91478,1.91262,1.91368,8000000.0
2008-06-24 11:37:00,1.91214,1.91428,1.91197,1.91428,7000000.0
2008-06-24 11:38:00,1.9127,1.91459,1.9126,1.91459,12000000.0
2008-06-24 11:39:00,1.91307,1.91641,1.9127,1.91641,10000000.0
2008-06-24 11:40:00,1.91567,1.91635,1.91505,1.91605,10000000.0
2008-06-24 11:41:00,1.91588,1.91658,1.91494,1.91658,10000000.0
2008-06-24 11:42:00,1.91698,1.91708,1.91543,1.91653,11000000.0
2008-06-24 11:43:00,1.91663,1.91818,1.91528,1.91818,9000000.0
2008-06-24 11:44:00,1.91899,1.919,1.91727,1.91895,10000000.0
2008-06-24 11:45:00,1.91831,1.91859,1.91605,1.9161,8000000.0
2008-06-24 11:46:00,1.91809,1.91876,1.91685,1.91876,8000000.0
2008-06-24 11:47:00,1.91864,1.91864,1.91733,1.91785,7000000.0
2008-06-24 11:48:00,1.91947,1.91979,1.91788,1.91932,12000000.0
2008-06-24 11:49:00,1.91815,1.91861,1.91646,1.91793,8000000.0
2008-06-24 11:50:00,1.91715,1.91876,1.91598,1.91598,10000000.0
2008-06-24 11:51:00,1.91522,1.9168,1.91505,1.9164,11000000.0
2008-06-24 11:52:00,1.91671,1.91686,1.91472,1.91472,7000000.0
2008-06-24 11:53:00,1.91623,1.91646,1.91438,1.91438,10000000.0
2008-06-24 11:54:00,1.91584,1.91584,1.9136,1.91371,8000000.0
2008-06-24 11:55:00,1.91546,1.91546,1.91385,1.9149,8000000.0
2008-06-24 11:56:00,1.91377,1.91506,1.91361,1.91361,11000000.0
2008-06-24 11:57:00,1.91518,1.91518,1.91297,1.91386,9000000.0
2008-06-24 11:58:00,1.91212,1.91459,1.91212,1.91459,9000000.0
2008-06-24 11:59:00,1.91412,1.91476,1.91325,1.91476,9000000.0
2008-06-24 12:00:00,1.91357,1.91443,1.91345,1.91361,7000000.0
2008-06-24 12:01:00,1.91461,1.91485,1.9138,1.91485,9000000.0
2008-06-24 12:02:00,1.91281,1.91464,1.91239,1.91464,10000000.0
2008-06-24 12:03:00,1.91493,1.91506,1.91382,1.91482,7000000.0
2008-06-24 12:04:00,1.91299,1.91441,1.91249,1.91405,7000000.0
2008-06-24 12:05:00,1.91243,1.91544,1.91243,1.91539,8000000.0
2008-06-24 12:06:00,1.91398,1.91511,1.91398,1.91511,8000000.0
2008-06-24 12:07:00,1.9153,1.91582,1.91417,1.91582,8000000.0
2008-06-24 12:08:00,1.91619,1.91619,1.91447,1.9145,7000000.0
2008-06-24 12:09:00,1.91584,1.91645,1.91525,1.91645,7000000.0
2008-06-24 12:10:00,1.91619,1.91675,1.91506,1.91675,8000000.0
2008-06-24 12:11:00,1.91586,1.91704,1.91586,1.91595,7000000.0
2008-06-24 12:12:00,1.91536,1.91701,1.91534,1.91693,7000000.0
2008-06-24 12:13:00,1.91693,1.91693,1.91472,1.91472,7000000.0
2008-06-24 12:14:00,1.91447,1.9162,1.91447,1.9162,11000000.0
2008-06-24 12:15:00,1.91493,1.91613,1.91472,1.91613,7000000.0
2008-06-24 12:16:00,1.91418,1.91581,1.91383,1.91581,10000000.0
2008-06-24 12:17:00,1.91469,1.91548,1.91437,1.91548,11000000.0
2008-06-24 12:18:00,1.91448,1.91574,1.91448,1.91574,7000000.0
2008-06-24 12:19:00,1.91365,1.91516,1.91362,1.91509,11000000.0
2008-06-24 12:20:00,1.91356,1.91526,1.91319,1.91526,9000000.0
2008-06-24 12:21:00,1.91366,1.91571,1.91366,1.91571,8000000.0
2008-06-24 12:22:00,1.91555,1.9157,1.91409,1.9157,9000000.0
2008-06-24 12:23:00,1.91404,1.91538,1.91397,1.91454,7000000.0
2008-06-24 12:24:00,1.91421,1.91582,1.91421,1.91582,9000000.0
2008-06-24 12:25:00,1.91359,1.91517,1.91359,1.9139,13000000.0
2008-06-24 12:26:00,1.91557,1.91557,1.91352,1.91493,13000000.0
2008-06-24 12:27:00,1.91514,1.91514,1.91385,1.91465,9000000.0
2008-06-24 12:28:00,1.91392,1.91451,1.91314,1.91324,7000000.0
2008-06-24 12:29:00,1.9147,1.91471,1.91358,1.91471,9000000.0
2008-06-24 12:30:00,1.91357,1.91446,1.91302,1.91302,10000000.0
2008-06-24 12:31:00,1.91438,1.9145,1.91309,1.91309,11000000.0
2008-06-24 12:32:00,1.91476,1.91476,1.91369,1.91429,7000000.0
2008-06-24 12:33:00,1.91474,1.91474,1.91337,1.91449,8000000.0
2008-06-24 12:34:00,1.91307,1.91443,1.91307,1.91443,10000000.0
2008-06-24 12:35:00,1.91289,1.91474,1.91287,1.91474,7000000.0
2008-06-24 12:36:00,1.91338,1.91448,1.91331,1.91375,7000000.0
2008-06-24 12:37:00,1.91392,1.91448,1.9132,1.91429,9000000.0
2008-06-24 12:38:00,1.91345,1.91451,1.91322,1.91424,11000000.0
2008-06-24 12:40:00,1.91323,1.91394,1.91285,1.91394,10000000.0
2008-06-24 12:41:00,1.91419,1.91432,1.91268,1.91276,7000000.0
2008-06-24 12:42:00,1.91343,1.91472,1.91343,1.91472,7000000.0
2008-06-24 12:43:00,1.91375,1.91534,1.91375,1.91534,11000000.0
2008-06-24 12:44:00,1.91377,1.91521,1.91377,1.91521,11000000.0
2008-06-24 12:45:00,1.91385,1.91469,1.91326,1.91463,10000000.0
2008-06-24 12:46:00,1.91344,1.91476,1.91325,1.91325,9000000.0
2008-06-24 12:47:00,1.91344,1.91446,1.91314,1.91446,11000000.0
2008-06-24 12:48:00,1.91399,1.91481,1.91399,1.91481,7000000.0
2008-06-24 12:49:00,1.91459,1.91459,1.91326,1.91326,10000000.0
2008-06-24 12:50:00,1.91496,1.91496,1.9138,1.91449,7000000.0
2008-06-24 12:51:00,1.91348,1.91529,1.91348,1.91529,8000000.0
2008-06-24 12:52:00,1.9148,1.91493,1.91408,1.91493,11000000.0
2008-06-24 12:53:00,1.91473,1.91501,1.91369,1.91501,11000000.0
2008-06-24 12:54:00,1.915,1.91503,1.91487,1.91487,7000000.0
2008-06-24 12:55:00,1.91331,1.91458,1.91331,1.91458,11000000.0
2008-06-24 12:56:00,1.91316,1.91448,1.91316,1.91339,9000000.0
2008-06-24 12:57:00,1.9146,1.91479,1.91347,1.91479,7000000.0
2008-06-24 12:58:00,1.91347,1.91356,1.9131,1.9131,8000000.0
2008-06-24 12:59:00,1.9148,1.9148,1.91363,1.91372,7000000.0
2008-06-24 13:00:00,1.91484,1.91539,1.91364,1.91372,8000000.0
2008-06-24 13:01:00,1.91384,1.91546,1.91384,1.91546,9000000.0
2008-06-24 13:02:00,1.91382,1.91555,1.91382,1.91432,10000000.0
2008-06-24 13:03:00,1.9146,1.91524,1.91401,1.91401,7000000.0
2008-06-24 13:04:00,1.91417,1.91472,1.91386,1.91386,9000000.0
2008-06-24 13:05:00,1.91385,1.91518,1.91385,1.91518,9000000.0
2008-06-24 13:06:00,1.91425,1.9149,1.91398,1.91398,11000000.0
2008-06-24 13:07:00,1.91529,1.91529,1.91378,1.91378,9000000.0
2008-06-24 13:08:00,1.91514,1.91514,1.91349,1.91477,9000000.0
2008-06-24 13:09:00,1.91282,1.91409,1.91282,1.91321,8000000.0
2008-06-24 13:10:00,1.91291,1.91472,1.91291,1.91472,10000000.0
2008-06-24 13:11:00,1.91281,1.91466,1.91268,1.91466,7000000.0
2008-06-24 13:12:00,1.91453,1.91455,1.91296,1.91455,12000000.0
2008-06-24 13:13:00,1.91261,1.91463,1.91261,1.91463,8000000.0
2008-06-24 13:14:00,1.91287,1.91446,1.91287,1.91446,10000000.0
2008-06-24 13:15:00,1.91386,1.91445,1.91276,1.91283,8000000.0
2008-06-24 13:16:00,1.91448,1.91473,1.91323,1.91473,10000000.0
2008-06-24 13:17:00,1.91309,1.91485,1.91309,1.91485,14000000.0
2008-06-24 13:18:00,1.91362,1.91441,1.91343,1.91343,8000000.0
2008-06-24 13:19:00,1.91418,1.91483,1.91408,1.91482,7000000.0
2008-06-24 13:20:00,1.91542,1.91542,1.91402,1.91537,10000000.0
2008-06-24 13:21:00,1.91394,1.91462,1.91378,1.91429,7000000.0
2008-06-24 13:22:00,1.9132,1.91396,1.91276,1.91276,7000000.0
2008-06-24 13:23:00,1.9144,1.91448,1.91368,1.91447,11000000.0
2008-06-24 13:24:00,1.91252,1.91458,1.91252,1.91456,7000000.0
2008-06-24 13:25:00,1.91287,1.91453,1.91286,1.91453,10000000.0
2008-06-24 13:26:00,1.91304,1.91523,1.91304,1.91523,9000000.0
2008-06-24 13:27:00,1.91532,1.91603,1.91424,1.91432,7000000.0
2008-06-24 13:28:00,1.91464,1.91618,1.91455,1.91455,10000000.0
2008-06-24 13:29:00,1.91436,1.91622,1.91434,1.91622,7000000.0
2008-06-24 13:30:00,1.91626,1.91653,1.91558,1.91653,9000000.0
2008-06-24 13:31:00,1.91611,1.91654,1.91533,1.91654,11000000.0
2008-06-24 13:32:00,1.91476,1.91667,1.91476,1.91667,7000000.0
2008-06-24 13:33:00,1.91631,1.91637,1.9147,1.91637,9000000.0
2008-06-24 13:34:00,1.91521,1.91573,1.91476,1.91557,7000000.0
2008-06-24 13:35:00,1.9145,1.91608,1.9145,1.91608,7000000.0
2008-06-24 13:36:00,1.91484,1.9157,1.91484,1.9157,7000000.0
2008-06-24 13:37:00,1.91404,1.91562,1.914,1.91439,9000000.0
2008-06-24 13:38:00,1.9161,1.91616,1.91453,1.9146,11000000.0
2008-06-24 13:39:00,1.91594,1.91614,1.91437,1.91437,10000000.0
2008-06-24 13:40:00,1.9154,1.9154,1.91353,1.91353,8000000.0
2008-06-24 13:41:00,1.91504,1.91504,1.91349,1.91349,7000000.0
2008-06-24 13:42:00,1.91324,1.91476,1.91324,1.91366,8000000.0
2008-06-24 13:43:00,1.91337,1.91536,1.91337,1.91536,12000000.0
2008-06-24 13:44:00,1.91403,1.9157,1.91403,1.9157,10000000.0
2008-06-24 13:45:00,1.91417,1.9157,1.91396,1.9157,8000000.0
2008-06-24 13:46:00,1.91454,1.91598,1.91454,1.91598,13000000.0
2008-06-24 13:47:00,1.91407,1.91576,1.91386,1.91565,7000000.0
2008-06-24 13:48:00,1.91495,1.91513,1.9141,1.91513,10000000.0
2008-06-24 13:49:00,1.91336,1.91503,1.91336,1.91503,8000000.0
2008-06-24 13:50:00,1.91308,1.9151,1.91308,1.9151,8000000.0
2008-06-24 13:51:00,1.9138,1.91456,1.91346,1.91456,10000000.0
2008-06-24 13:52:00,1.91265,1.91453,1.91259,1.91447,8000000.0
2008-06-24 13:53:00,1.91453,1.91472,1.91432,1.91432,11000000.0
2008-06-24 13:54:00,1.91442,1.91442,1.91282,1.91377,8000000.0
2008-06-24 13:55:00,1.91339,1.91339,1.91209,1.91338,7000000.0
2008-06-24 13:56:00,1.91293,1.91321,1.91183,1.91321,9000000.0
2008-06-24 13:57:00,1.91194,1.91353,1.91194,1.91341,12000000.0
2008-06-24 13:58:00,1.9134,1.91427,1.91287,1.91287,11000000.0
2008-06-24 13:59:00,1.91425,1.91425,1.91276,1.91276,7000000.0
2008-06-24 14:00:00,1.91295,1.91412,1.91288,1.91316,8000000.0
2008-06-24 14:01:00,1.91297,1.9141,1.91254,1.91276,12000000.0
2008-06-24 14:02:00,1.91339,1.91453,1.91339,1.91453,8000000.0
2008-06-24 14:03:00,1.91376,1.91449,1.9132,1.9132,7000000.0
2008-06-24 14:04:00,1.91332,1.91546,1.91331,1.91546,7000000.0
2008-06-24 14:05:00,1.91557,1.91588,1.91436,1.91588,8000000.0
2008-06-24 14:06:00,1.91478,1.91662,1.9147,1.91662,11000000.0
2008-06-24 14:07:00,1.91584,1.91687,1.91525,1.91687,11000000.0
2008-06-24 14:08:00,1.91553,1.91729,1.91553,1.91729,9000000.0
2008-06-24 14:09:00,1.91757,1.91757,1.9158,1.91677,8000000.0
2008-06-24 14:10:00,1.91694,1.91702,1.91547,1.91666,10000000.0
2008-06-24 14:11:00,1.91632,1.91669,1.91571,1.91669,10000000.0
2008-06-24 14:12:00,1.91668,1.91668,1.91496,1.91496,15000000.0
2008-06-24 14:13:00,1.91441,1.91641,1.91441,1.91641,9000000.0
2008-06-24 14:14:00,1.91421,1.91567,1.91421,1.91475,7000000.0
2008-06-24 14:15:00,1.91526,1.91614,1.91512,1.91614,8000000.0
2008-06-24 14:16:00,1.91593,1.91593,1.91411,1.91411,7000000.0
2008-06-24 14:17:00,1.91576,1.91576,1.91423,1.91553,10000000.0
2008-06-24 14:18:00,1.91351,1.91568,1.91351,1.91564,9000000.0
2008-06-24 14:19:00,1.91563,1.91567,1.91442,1.91442,10000000.0
2008-06-24 14:20:00,1.91394,1.91581,1.91375,1.91581,9000000.0
2008-06-24 14:21:00,1.91461,1.9156,1.91461,1.9156,7000000.0
2008-06-24 14:22:00,1.91433,1.91537,1.91394,1.91537,8000000.0
2008-06-24 14:23:00,1.91408,1.91594,1.91392,1.91594,10000000.0
2008-06-24 14:24:00,1.91607,1.91607,1.91426,1.91545,9000000.0
2008-06-24 14:25:00,1.91397,1.91554,1.91397,1.91554,8000000.0
2008-06-24 14:26:00,1.91437,1.91514,1.91412,1.91412,7000000.0
2008-06-24 14:27:00,1.91435,1.91564,1.91435,1.91564,9000000.0
2008-06-24 14:28:00,1.91592,1.91592,1.91554,1.91582,7000000.0
2008-06-24 14:29:00,1.91547,1.91547,1.91449,1.91449,7000000.0
2008-06-24 14:30:00,1.91461,1.9159,1.91433,1.9159,7000000.0
2008-06-24 14:31:00,1.91642,1.91669,1.91524,1.91651,9000000.0
2008-06-24 14:32:00,1.9151,1.91656,1.91498,1.91498,11000000.0
2008-06-24 14:33:00,1.91542,1.91617,1.91497,1.9152,10000000.0
2008-06-24 14:34:00,1.91693,1.91693,1.91507,1.91507,9000000.0
2008-06-24 14:35:00,1.91686,1.91686,1.91553,1.91634,7000000.0
2008-06-24 14:36:00,1.91504,1.91582,1.91504,1.91535,7000000.0
2008-06-24 14:37:00,1.91513,1.91696,1.91476,1.91696,9000000.0
2008-06-24 14:38:00,1.91705,1.91772,1.91584,1.91747,12000000.0
2008-06-24 14:39:00,1.91584,1.91786,1.91584,1.91786,10000000.0
2008-06-24 14:40:00,1.91772,1.91772,1.91589,1.91602,10000000.0
2008-06-24 14:41:00,1.91783,1.91783,1.91642,1.91721,7000000.0
2008-06-24 14:42:00,1.91753,1.91753,1.91626,1.91712,9000000.0
2008-06-24 14:43:00,1.91585,1.91758,1.91585,1.91758,8000000.0
2008-06-24 14:44:00,1.91618,1.91708,1.91558,1.91708,11000000.0
2008-06-24 14:45:00,1.91575,1.91668,1.9155,1.9155,8000000.0
2008-06-24 14:46:00,1.91705,1.91705,1.91484,1.91484,13000000.0
2008-06-24 14:47:00,1.9149,1.91565,1.91468,1.91554,8000000.0
2008-06-24 14:48:00,1.91577,1.91584,1.91378,1.91411,9000000.0
2008-06-24 14:49:00,1.91423,1.91575,1.91423,1.91571,12000000.0
2008-06-24 14:50:00,1.91559,1.91602,1.91493,1.91602,7000000.0
2008-06-24 14:51:00,1.9145,1.91628,1.9145,1.91628,8000000.0
2008-06-24 14:52:00,1.91478,1.91621,1.91478,1.91496,8000000.0
2008-06-24 14:53:00,1.91628,1.91662,1.91482,1.91662,11000000.0
2008-06-24 14:54:00,1.91532,1.91649,1.91532,1.91649,8000000.0
2008-06-24 14:55:00,1.91692,1.91692,1.91654,1.91681,7000000.0
2008-06-24 14:56:00,1.91516,1.91625,1.91515,1.91515,7000000.0
2008-06-24 14:57:00,1.91662,1.91702,1.91484,1.91484,10000000.0
2008-06-24 14:58:00,1.91682,1.91682,1.9152,1.91617,7000000.0
2008-06-24 14:59:00,1.9145,1.91603,1.9145,1.91603,11000000.0
2008-06-24 15:00:00,1.91511,1.91615,1.91476,1.91615,8000000.0
2008-06-24 15:01:00,1.91504,1.91568,1.91447,1.91495,7000000.0
2008-06-24 15:02:00,1.91542,1.91542,1.91353,1.91353,10000000.0
2008-06-24 15:03:00,1.91465,1.91505,1.91393,1.91505,11000000.0
2008-06-24 15:04:00,1.91493,1.91493,1.91325,1.91325,9000000.0
2008-06-24 15:05:00,1.91322,1.91468,1.91322,1.91468,8000000.0
2008-06-24 15:06:00,1.91448,1.91497,1.9131,1.91497,10000000.0
2008-06-24 15:07:00,1.91475,1.91547,1.91381,1.91547,10000000.0
2008-06-24 15:08:00,1.91365,1.9152,1.91365,1.91373,9000000.0
2008-06-24 15:09:00,1.91331,1.915,1.91331,1.91366,9000000.0
2008-06-24 15:10:00,1.91505,1.91505,1.91374,1.91494,9000000.0
2008-06-24 15:11:00,1.91417,1.91479,1.91348,1.91348,9000000.0
2008-06-24 15:12:00,1.91538,1.91548,1.91383,1.91534,10000000.0
2008-06-24 15:13:00,1.91411,1.91577,1.91411,1.91566,8000000.0
2008-06-24 15:14:00,1.91561,1.91582,1.91424,1.91424,11000000.0
2008-06-24 15:15:00,1.9146,1.91534,1.91388,1.91388,7000000.0
2008-06-24 15:16:00,1.915,1.915,1.91362,1.91371,7000000.0
2008-06-24 15:17:00,1.91496,1.91497,1.91379,1.91459,10000000.0
2008-06-24 15:18:00,1.91243,1.91381,1.91211,1.91223,9000000.0
2008-06-24 15:19:00,1.91203,1.91414,1.91203,1.91414,9000000.0
2008-06-24 15:20:00,1.91352,1.91414,1.91283,1.91414,7000000.0
2008-06-24 15:21:00,1.91423,1.91456,1.91349,1.91456,7000000.0
2008-06-24 15:22:00,1.91429,1.91451,1.91332,1.91451,9000000.0
2008-06-24 15:23:00,1.91332,1.91442,1.9131,1.91442,10000000.0
2008-06-24 15:24:00,1.91258,1.91411,1.91258,1.9131,8000000.0
2008-06-24 15:25:00,1.91435,1.91435,1.91249,1.91249,11000000.0
2008-06-24 15:26:00,1.91437,1.91437,1.91279,1.91421,10000000.0
2008-06-24 15:27:00,1.91315,1.91371,1.91273,1.91354,8000000.0
2008-06-24 15:28:00,1.91198,1.91383,1.91198,1.91356,9000000.0
2008-06-24 15:29:00,1.91202,1.9137,1.91202,1.9137,11000000.0
2008-06-24 15:30:00,1.91169,1.91265,1.91131,1.91145,7000000.0
2008-06-24 15:31:00,1.91253,1.91273,1.91132,1.91134,10000000.0
2008-06-24 15:32:00,1.91273,1.91356,1.91136,1.91356,10000000.0
2008-06-24 15:33:00,1.91184,1.91405,1.91184,1.91405,10000000.0
2008-06-24 15:34:00,1.91403,1.91403,1.91258,1.91258,9000000.0
2008-06-24 15:35:00,1.9137,1.9137,1.91206,1.9132,7000000.0
2008-06-24 15:36:00,1.91332,1.91366,1.91148,1.91353,12000000.0
2008-06-24 15:37:00,1.91201,1.91294,1.91155,1.91294,9000000.0
2008-06-24 15:38:00,1.91114,1.91353,1.91114,1.91353,10000000.0
2008-06-24 15:39:00,1.9127,1.91486,1.9127,1.91486,9000000.0
2008-06-24 15:40:00,1.91277,1.91405,1.91263,1.91284,9000000.0
2008-06-24 15:41:00,1.9143,1.91474,1.91329,1.91474,8000000.0
2008-06-24 15:42:00,1.91368,1.91469,1.91325,1.91469,9000000.0
2008-06-24 15:43:00,1.915,1.91521,1.91338,1.91521,11000000.0
2008-06-24 15:44:00,1.91555,1.91555,1.91368,1.91386,9000000.0
2008-06-24 15:45:00,1.9142,1.91603,1.91396,1.91603,7000000.0
2008-06-24 15:46:00,1.91422,1.91653,1.91407,1.91653,7000000.0
2008-06-24 15:47:00,1.9158,1.9158,1.91424,1.91424,11000000.0
2008-06-24 15:48:00,1.91612,1.91625,1.91481,1.91615,8000000.0
2008-06-24 15:49:00,1.91619,1.91662,1.91499,1.91662,7000000.0
2008-06-24 15:50:00,1.91537,1.91667,1.91537,1.91545,9000000.0
2008-06-24 15:51:00,1.91729,1.91734,1.91564,1.91702,10000000.0
2008-06-24 15:52:00,1.91705,1.91746,1.91581,1.91746,10000000.0
2008-06-24 15:53:00,1.91606,1.9171,1.91602,1.9171,9000000.0
2008-06-24 15:54:00,1.91572,1.9161,1.91489,1.91489,10000000.0
2008-06-24 15:55:00,1.91613,1.91669,1.91515,1.91669,7000000.0
2008-06-24 15:56:00,1.91461,1.91586,1.91461,1.91515,7000000.0
2008-06-24 15:57:00,1.91688,1.91688,1.91498,1.91534,9000000.0
2008-06-24 15:58:00,1.91517,1.91695,1.9151,1.91695,7000000.0
2008-06-24 15:59:00,1.91508,1.91728,1.91508,1.91728,10000000.0
2008-06-24 16:00:00,1.91662,1.92123,1.91662,1.92123,7000000.0
2008-06-24 16:01:00,1.9211,1.9211,1.92002,1.92018,7000000.0
2008-06-24 16:02:00,1.92196,1.92213,1.91994,1.92022,7000000.0
2008-06-24 16:03:00,1.92164,1.92189,1.92074,1.92074,7000000.0
2008-06-24 16:04:00,1.92124,1.92124,1.91947,1.91947,7000000.0
2008-06-24 16:05:00,1.9191,1.92061,1.91904,1.91939,7000000.0
2008-06-24 16:06:00,1.92029,1.92029,1.91849,1.9197,8000000.0
2008-06-24 16:07:00,1.91955,1.91975,1.91776,1.91906,13000000.0
2008-06-24 16:08:00,1.91723,1.91975,1.91723,1.91876,9000000.0
2008-06-24 16:09:00,1.92043,1.92046,1.91843,1.91902,11000000.0
2008-06-24 16:10:00,1.9209,1.92103,1.91923,1.92053,8000000.0
2008-06-24 16:11:00,1.92031,1.9205,1.91948,1.92044,10000000.0
2008-06-24 16:12:00,1.91864,1.9217,1.91864,1.92169,7000000.0
2008-06-24 16:13:00,1.92145,1.92145,1.9191,1.9209,12000000.0
2008-06-24 16:14:00,1.921,1.92125,1.91953,1.92125,11000000.0
2008-06-24 16:15:00,1.92,1.92166,1.92,1.9207,8000000.0
2008-06-24 16:16:00,1.92122,1.92236,1.92048,1.92048,9000000.0
2008-06-24 16:17:00,1.92181,1.92181,1.92001,1.92112,9000000.0
2008-06-24 16:18:00,1.92087,1.92198,1.92034,1.92044,11000000.0
2008-06-24 16:19:00,1.92092,1.92179,1.92036,1.92048,8000000.0
2008-06-24 16:20:00,1.9203,1.92228,1.92026,1.92205,12000000.0
2008-06-24 16:21:00,1.92171,1.92181,1.92048,1.92076,12000000.0
2008-06-24 16:22:00,1.92181,1.92204,1.92073,1.92073,11000000.0
2008-06-24 16:23:00,1.92122,1.9222,1.92078,1.92106,9000000.0
2008-06-24 16:24:00,1.92155,1.92307,1.92155,1.92307,7000000.0
2008-06-24 16:25:00,1.92113,1.92255,1.92095,1.92139,8000000.0
2008-06-24 16:26:00,1.92242,1.923,1.92166,1.92294,8000000.0
2008-06-24 16:27:00,1.92214,1.92214,1.92091,1.92091,7000000.0
2008-06-24 16:28:00,1.9205,1.92189,1.92035,1.92072,8000000.0
2008-06-24 16:29:00,1.92159,1.92159,1.91992,1.92012,7000000.0
2008-06-24 16:30:00,1.92132,1.92179,1.92038,1.92179,11000000.0
2008-06-24 16:31:00,1.92003,1.92218,1.92003,1.92218,9000000.0
2008-06-24 16:32:00,1.92104,1.92198,1.92063,1.92198,9000000.0
2008-06-24 16:33:00,1.92265,1.92269,1.92071,1.92076,8000000.0
2008-06-24 16:34:00,1.92216,1.92273,1.92163,1.92164,8000000.0
2008-06-24 16:35:00,1.92195,1.92338,1.92193,1.92215,7000000.0
2008-06-24 16:36:00,1.92228,1.92299,1.92205,1.92288,8000000.0
2008-06-24 16:37:00,1.92142,1.92341,1.92119,1.92341,7000000.0
2008-06-24 16:38:00,1.9215,1.92221,1.92051,1.92051,8000000.0
2008-06-24 16:39:00,1.9208,1.92175,1.92045,1.92045,7000000.0
2008-06-24 16:40:00,1.92205,1.92221,1.92066,1.92221,8000000.0
2008-06-24 16:41:00,1.92105,1.92314,1.92105,1.92297,11000000.0
2008-06-24 16:42:00,1.92123,1.92279,1.92097,1.92165,8000000.0
2008-06-24 16:43:00,1.9212,1.9226,1.92116,1.92259,11000000.0
2008-06-24 16:44:00,1.92167,1.92254,1.92115,1.92115,7000000.0
2008-06-24 16:45:00,1.92143,1.92271,1.92107,1.92271,7000000.0
2008-06-24 16:46:00,1.92102,1.92209,1.9201,1.92209,10000000.0
2008-06-24 16:47:00,1.92217,1.92217,1.91992,1.91997,7000000.0
2008-06-24 16:48:00,1.92129,1.92129,1.91876,1.9199,9000000.0
2008-06-24 16:49:00,1.92073,1.92078,1.91854,1.91959,8000000.0
2008-06-24 16:50:00,1.91998,1.91998,1.91701,1.91701,9000000.0
2008-06-24 16:51:00,1.91722,1.9192,1.91722,1.9192,7000000.0
2008-06-24 16:52:00,1.91699,1.91852,1.91673,1.91696,11000000.0
2008-06-24 16:53:00,1.9168,1.9188,1.91648,1.91871,10000000.0
2008-06-24 16:54:00,1.91742,1.91958,1.91742,1.91787,9000000.0
2008-06-24 16:55:00,1.91843,1.91857,1.91743,1.91857,7000000.0
2008-06-24 16:56:00,1.91657,1.91782,1.91654,1.91664,8000000.0
2008-06-24 16:57:00,1.9165,1.9177,1.91644,1.91688,8000000.0
2008-06-24 16:58:00,1.91796,1.9187,1.91745,1.91845,10000000.0
2008-06-24 16:59:00,1.91759,1.91805,1.9167,1.91747,8000000.0
2008-06-24 17:00:00,1.91803,1.91807,1.91627,1.91728,8000000.0
2008-06-24 17:01:00,1.91578,1.91777,1.91578,1.91777,8000000.0
2008-06-24 17:02:00,1.91669,1.91742,1.91662,1.91742,7000000.0
2008-06-24 17:03:00,1.91754,1.91754,1.91541,1.91541,8000000.0
2008-06-24 17:04:00,1.91664,1.91664,1.91453,1.91618,11000000.0
2008-06-24 17:05:00,1.9156,1.9156,1.91377,1.91377,10000000.0
2008-06-24 17:06:00,1.91403,1.91467,1.9136,1.9136,8000000.0
2008-06-24 17:07:00,1.91327,1.91564,1.91311,1.91564,9000000.0
2008-06-24 17:08:00,1.91422,1.91509,1.91422,1.91509,7000000.0
2008-06-24 17:09:00,1.91406,1.91492,1.9137,1.9137,9000000.0
2008-06-24 17:10:00,1.91557,1.91561,1.91378,1.91391,7000000.0
2008-06-24 17:11:00,1.91428,1.91642,1.91428,1.91594,11000000.0
2008-06-24 17:12:00,1.91465,1.91546,1.9145,1.91464,8000000.0
2008-06-24 17:13:00,1.91638,1.91671,1.91484,1.91484,11000000.0
2008-06-24 17:14:00,1.91674,1.91674,1.91483,1.91622,12000000.0
2008-06-24 17:15:00,1.91554,1.9162,1.914,1.914,9000000.0
2008-06-24 17:16:00,1.91386,1.91518,1.91371,1.91371,8000000.0
2008-06-24 17:17:00,1.91313,1.91437,1.91279,1.91279,8000000.0
2008-06-24 17:18:00,1.91216,1.91407,1.91214,1.91407,9000000.0
2008-06-24 17:19:00,1.91376,1.91424,1.91311,1.91423,8000000.0
2008-06-24 17:20:00,1.91362,1.91397,1.91231,1.91397,7000000.0
2008-06-24 17:21:00,1.91421,1.91435,1.91246,1.91246,7000000.0
2008-06-24 17:22:00,1.91457,1.91469,1.91273,1.91303,13000000.0
2008-06-24 17:23:00,1.91286,1.91448,1.91274,1.91448,9000000.0
2008-06-24 17:24:00,1.91329,1.91448,1.91314,1.91448,9000000.0
2008-06-24 17:25:00,1.9131,1.91443,1.91298,1.91298,9000000.0
2008-06-24 17:26:00,1.91345,1.91422,1.91289,1.91289,10000000.0
2008-06-24 17:27:00,1.91433,1.91466,1.91311,1.91466,11000000.0
2008-06-24 17:28:00,1.91458,1.91539,1.91355,1.91539,8000000.0
2008-06-24 17:29:00,1.91347,1.91529,1.91345,1.91515,7000000.0
2008-06-24 17:30:00,1.91387,1.91537,1.91367,1.91534,7000000.0
2008-06-24 17:31:00,1.91506,1.91561,1.91438,1.91561,7000000.0
2008-06-24 17:32:00,1.91351,1.91487,1.91351,1.91421,7000000.0
2008-06-24 17:33:00,1.91546,1.91638,1.9147,1.91638,8000000.0
2008-06-24 17:34:00,1.91439,1.91622,1.91439,1.91618,7000000.0
2008-06-24 17:35:00,1.91406,1.91493,1.91371,1.91371,8000000.0
2008-06-24 17:36:00,1.91358,1.91501,1.91323,1.91414,12000000.0
2008-06-24 17:37:00,1.91506,1.91526,1.91356,1.91356,7000000.0
2008-06-24 17:38:00,1.91531,1.91531,1.9133,1.91342,7000000.0
2008-06-24 17:39:00,1.91396,1.9147,1.91354,1.9147,9000000.0
2008-06-24 17:40:00,1.91345,1.91417,1.9132,1.91416,7000000.0
2008-06-24 17:41:00,1.91263,1.91464,1.91252,1.91464,7000000.0
2008-06-24 17:42:00,1.91323,1.91405,1.91288,1.91288,8000000.0
2008-06-24 17:43:00,1.91294,1.91448,1.91294,1.91312,8000000.0
2008-06-24 17:44:00,1.91485,1.91497,1.9127,1.9127,8000000.0
2008-06-24 17:45:00,1.91368,1.91435,1.91278,1.91278,9000000.0
2008-06-24 17:46:00,1.91402,1.91409,1.91212,1.91214,18000000.0
2008-06-24 17:47:00,1.91238,1.91342,1.91189,1.91189,7000000.0
2008-06-24 17:48:00,1.91381,1.9139,1.91191,1.91197,9000000.0
2008-06-24 17:49:00,1.91359,1.91369,1.91205,1.91369,11000000.0
2008-06-24 17:50:00,1.91207,1.91283,1.91147,1.91283,10000000.0
2008-06-24 17:51:00,1.91226,1.91242,1.91142,1.91142,9000000.0
2008-06-24 17:52:00,1.91298,1.91298,1.91091,1.91096,9000000.0
2008-06-24 17:53:00,1.91105,1.91252,1.91105,1.91252,8000000.0
2008-06-24 17:54:00,1.91281,1.91281,1.91057,1.91057,9000000.0
2008-06-24 17:55:00,1.91176,1.91331,1.91176,1.91331,9000000.0
2008-06-24 17:56:00,1.91133,1.91315,1.91127,1.91311,8000000.0
2008-06-24 17:57:00,1.91164,1.91292,1.91164,1.91292,9000000.0
2008-06-24 17:58:00,1.91141,1.91296,1.91134,1.91296,10000000.0
2008-06-24 17:59:00,1.91203,1.91367,1.91203,1.91367,7000000.0
2008-06-24 18:00:00,1.91288,1.91361,1.91229,1.91361,11000000.0
2008-06-24 18:01:00,1.91207,1.9139,1.91207,1.9139,10000000.0
2008-06-24 18:02:00,1.91342,1.91352,1.91238,1.91319,7000000.0
2008-06-24 18:03:00,1.91209,1.91374,1.91209,1.91374,7000000.0
2008-06-24 18:04:00,1.91322,1.91371,1.91245,1.91371,7000000.0
2008-06-24 18:05:00,1.91388,1.91388,1.91191,1.91191,7000000.0
2008-06-24 18:06:00,1.91293,1.91323,1.91206,1.9131,9000000.0
2008-06-24 18:07:00,1.9112,1.91297,1.91094,1.91297,8000000.0
2008-06-24 18:08:00,1.91089,1.91245,1.91061,1.91205,9000000.0
2008-06-24 18:09:00,1.91023,1.91205,1.91023,1.912,9000000.0
2008-06-24 18:10:00,1.91026,1.91184,1.91026,1.91176,9000000.0
2008-06-24 18:11:00,1.91204,1.91204,1.91064,1.91169,9000000.0
2008-06-24 18:12:00,1.91028,1.91142,1.9098,1.91142,10000000.0
2008-06-24 18:13:00,1.91047,1.91117,1.90977,1.90977,8000000.0
2008-06-24 18:14:00,1.91108,1.91112,1.91002,1.91112,7000000.0
2008-06-24 18:15:00,1.9098,1.9111,1.90964,1.91104,9000000.0
2008-06-24 18:16:00,1.90917,1.9108,1.90917,1.9108,7000000.0
2008-06-24 18:17:00,1.90907,1.91133,1.90907,1.91133,11000000.0
2008-06-24 18:18:00,1.91002,1.91082,1.90946,1.90951,8000000.0
2008-06-24 18:19:00,1.90955,1.91071,1.90955,1.9101,7000000.0
2008-06-24 18:20:00,1.91095,1.9113,1.90983,1.90983,10000000.0
2008-06-24 18:21:00,1.91153,1.91159,1.90997,1.91159,8000000.0
2008-06-24 18:22:00,1.91174,1.91174,1.91022,1.91022,9000000.0
2008-06-24 18:23:00,1.91029,1.91112,1.91019,1.91112,7000000.0
2008-06-24 18:24:00,1.90989,1.9116,1.90989,1.9116,10000000.0
2008-06-24 18:25:00,1.91135,1.91169,1.91063,1.91167,7000000.0
2008-06-24 18:26:00,1.91037,1.91101,1.90963,1.91097,10000000.0
2008-06-24 18:27:00,1.91081,1.91081,1.90888,1.90929,10000000.0
2008-06-24 18:28:00,1.90862,1.91024,1.90849,1.91017,10000000.0
2008-06-24 18:29:00,1.90833,1.90998,1.90833,1.90998,9000000.0
2008-06-24 18:30:00,1.90911,1.91032,1.90875,1.91032,7000000.0
2008-06-24 18:31:00,1.90926,1.91013,1.90887,1.91004,8000000.0
2008-06-24 18:32:00,1.90984,1.90984,1.9085,1.90983,13000000.0
2008-06-24 18:33:00,1.90983,1.91021,1.90872,1.91021,9000000.0
2008-06-24 18:34:00,1.91079,1.91079,1.90953,1.91018,7000000.0
2008-06-24 18:35:00,1.90872,1.91037,1.90854,1.91033,7000000.0
2008-06-24 18:36:00,1.90868,1.91027,1.90868,1.91027,7000000.0
2008-06-24 18:37:00,1.91033,1.91042,1.90899,1.91042,11000000.0
2008-06-24 18:38:00,1.91022,1.91072,1.90862,1.90862,9000000.0
2008-06-24 18:39:00,1.90812,1.90979,1.908,1.90979,8000000.0
2008-06-24 18:40:00,1.90804,1.90913,1.90804,1.90833,7000000.0
2008-06-24 18:41:00,1.90833,1.91013,1.90833,1.91013,9000000.0
2008-06-24 18:42:00,1.91009,1.91009,1.90833,1.90976,11000000.0
2008-06-24 18:43:00,1.90807,1.90957,1.90807,1.90822,10000000.0
2008-06-24 18:44:00,1.90847,1.90988,1.90847,1.90988,8000000.0
2008-06-24 18:45:00,1.90861,1.90962,1.90843,1.90843,8000000.0
2008-06-24 18:46:00,1.9096,1.90975,1.90852,1.90975,7000000.0
2008-06-24 18:47:00,1.91025,1.91026,1.91014,1.91026,8000000.0
2008-06-24 18:48:00,1.90876,1.90973,1.90852,1.90852,8000000.0
2008-06-24 18:49:00,1.90997,1.90997,1.90834,1.90834,12000000.0
2008-06-24 18:50:00,1.90871,1.90988,1.90845,1.90988,11000000.0
2008-06-24 18:51:00,1.90544,1.90949,1.90544,1.90949,8000000.0
2008-06-24 18:52:00,1.90891,1.90967,1.90644,1.90967,7000000.0
2008-06-24 18:53:00,1.90598,1.91012,1.90598,1.91012,8000000.0
2008-06-24 18:54:00,1.91039,1.91039,1.90669,1.91,11000000.0
2008-06-24 18:55:00,1.9093,1.91074,1.90699,1.91074,7000000.0
2008-06-24 18:56:00,1.91055,1.91112,1.90708,1.91112,11000000.0
2008-06-24 18:57:00,1.90831,1.91183,1.90831,1.91183,7000000.0
2008-06-24 18:58:00,1.91088,1.91203,1.9089,1.91203,8000000.0
2008-06-24 18:59:00,1.90836,1.91071,1.90806,1.91071,8000000.0
2008-06-24 19:00:00,1.9103,1.91091,1.9068,1.9068,9000000.0
2008-06-24 19:01:00,1.9108,1.9108,1.90707,1.91049,11000000.0
2008-06-24 19:02:00,1.91128,1.91128,1.90695,1.90695,7000000.0
2008-06-24 19:03:00,1.90709,1.90967,1.90601,1.90601,10000000.0
2008-06-24 19:04:00,1.91048,1.91048,1.90594,1.90594,10000000.0
2008-06-24 19:05:00,1.90941,1.90941,1.90652,1.90652,9000000.0
2008-06-24 19:06:00,1.91016,1.91016,1.9067,1.91001,9000000.0
2008-06-24 19:07:00,1.90606,1.91014,1.90606,1.91014,7000000.0
2008-06-24 19:08:00,1.90559,1.90933,1.90559,1.90625,10000000.0
2008-06-24 19:09:00,1.90559,1.90966,1.90559,1.90634,11000000.0
2008-06-24 19:10:00,1.90616,1.91035,1.90616,1.91035,8000000.0
2008-06-24 19:11:00,1.90739,1.91121,1.90739,1.91121,8000000.0
2008-06-24 19:12:00,1.91077,1.91142,1.90783,1.91142,7000000.0
2008-06-24 19:13:00,1.90727,1.91197,1.90727,1.91197,12000000.0
2008-06-24 19:14:00,1.90776,1.91118,1.90756,1.90756,10000000.0
2008-06-24 19:15:00,1.90827,1.90981,1.90682,1.90682,10000000.0
2008-06-24 19:16:00,1.91156,1.91156,1.90714,1.90714,10000000.0
2008-06-24 19:17:00,1.91062,1.911,1.90799,1.911,8000000.0
2008-06-24 19:18:00,1.90743,1.91045,1.90694,1.90694,10000000.0
2008-06-24 19:19:00,1.91009,1.91134,1.90812,1.91134,9000000.0
2008-06-24 19:20:00,1.90598,1.91041,1.90598,1.90756,11000000.0
2008-06-24 19:21:00,1.91081,1.912,1.90902,1.912,10000000.0
2008-06-24 19:22:00,1.90695,1.91074,1.90695,1.90759,11000000.0
2008-06-24 19:23:00,1.90691,1.91058,1.90691,1.90802,8000000.0
2008-06-24 19:24:00,1.9116,1.9116,1.90736,1.90736,10000000.0
2008-06-24 19:25:00,1.90693,1.91144,1.90693,1.91144,7000000.0
2008-06-24 19:26:00,1.90702,1.91118,1.90702,1.90788,11000000.0
2008-06-24 19:27:00,1.91136,1.91136,1.90771,1.91115,10000000.0
2008-06-24 19:28:00,1.90711,1.9115,1.90662,1.9115,10000000.0
2008-06-24 19:29:00,1.90864,1.91191,1.90864,1.91191,7000000.0
2008-06-24 19:30:00,1.9124,1.91276,1.90828,1.90863,8000000.0
2008-06-24 19:31:00,1.91329,1.91329,1.90929,1.90929,8000000.0
2008-06-24 19:32:00,1.91214,1.91305,1.91032,1.91305,10000000.0
2008-06-24 19:33:00,1.90906,1.91342,1.90906,1.91342,10000000.0
2008-06-24 19:34:00,1.90874,1.9135,1.90874,1.9135,8000000.0
2008-06-24 19:35:00,1.90936,1.91246,1.90936,1.90937,8000000.0
2008-06-24 19:36:00,1.9116,1.91173,1.90803,1.90803,9000000.0
2008-06-24 19:37:00,1.90833,1.91202,1.90833,1.91202,7000000.0
2008-06-24 19:38:00,1.90723,1.91114,1.90723,1.91114,9000000.0
2008-06-24 19:39:00,1.9109,1.91133,1.90793,1.91133,9000000.0
2008-06-24 19:40:00,1.9075,1.91175,1.9075,1.91175,9000000.0
2008-06-24 19:41:00,1.90741,1.91217,1.90741,1.91217,12000000.0
2008-06-24 19:42:00,1.90724,1.91209,1.90724,1.91209,9000000.0
2008-06-24 19:43:00,1.90693,1.91156,1.90693,1.91152,7000000.0
2008-06-24 19:44:00,1.91096,1.91096,1.9075,1.91089,10000000.0
2008-06-24 19:45:00,1.91079,1.91105,1.90799,1.90988,11000000.0
2008-06-24 19:46:00,1.91008,1.91008,1.90663,1.90663,9000000.0
2008-06-24 19:47:00,1.91017,1.91017,1.90801,1.90945,7000000.0
2008-06-24 19:48:00,1.90674,1.90973,1.90674,1.90753,10000000.0
2008-06-24 19:49:00,1.90725,1.91058,1.90725,1.91058,9000000.0
2008-06-24 19:50:00,1.90771,1.91029,1.90767,1.90839,8000000.0
2008-06-24 19:51:00,1.90856,1.90974,1.9075,1.90754,7000000.0
2008-06-24 19:52:00,1.90729,1.90956,1.90729,1.90956,7000000.0
2008-06-24 19:53:00,1.90738,1.90969,1.90733,1.90969,7000000.0
2008-06-24 19:54:00,1.90914,1.90942,1.90778,1.90942,7000000.0
2008-06-24 19:55:00,1.90748,1.90938,1.90719,1.90927,7000000.0
2008-06-24 19:56:00,1.91004,1.91011,1.90994,1.91008,10000000.0
2008-06-24 19:57:00,1.9081,1.90974,1.90804,1.90974,9000000.0
2008-06-24 19:58:00,1.90745,1.91102,1.90745,1.91102,7000000.0
2008-06-24 19:59:00,1.90739,1.90931,1.90739,1.90794,8000000.0
2008-06-24 20:00:00,1.90939,1.91076,1.90798,1.91076,7000000.0
2008-06-24 20:01:00,1.90926,1.90926,1.90743,1.90915,8000000.0
2008-06-24 20:02:00,1.90728,1.90943,1.90728,1.90943,8000000.0
2008-06-24 20:03:00,1.90774,1.90897,1.90755,1.90884,10000000.0
2008-06-24 20:04:00,1.907,1.90857,1.90688,1.90688,10000000.0
2008-06-24 20:05:00,1.90658,1.90904,1.90658,1.90904,7000000.0
2008-06-24 20:06:00,1.90647,1.90846,1.90638,1.90846,7000000.0
2008-06-24 20:07:00,1.90659,1.90837,1.90652,1.90652,11000000.0
2008-06-24 20:08:00,1.90815,1.90815,1.90657,1.90815,8000000.0
2008-06-24 20:09:00,1.90574,1.9081,1.90552,1.9081,9000000.0
2008-06-24 20:10:00,1.90641,1.9078,1.90581,1.90581,7000000.0
2008-06-24 20:11:00,1.90807,1.90807,1.90614,1.90614,10000000.0
2008-06-24 20:12:00,1.90809,1.90809,1.90635,1.90789,8000000.0
2008-06-24 20:13:00,1.90843,1.90871,1.90651,1.90651,7000000.0
2008-06-24 20:14:00,1.90625,1.90906,1.90625,1.90906,7000000.0
2008-06-24 20:15:00,1.90945,1.90945,1.90708,1.90857,8000000.0
2008-06-24 20:16:00,1.90842,1.90858,1.90689,1.90858,8000000.0
2008-06-24 20:17:00,1.90633,1.90667,1.90633,1.90665,9000000.0
2008-06-24 20:19:00,1.90668,1.90888,1.90668,1.90888,11000000.0
2008-06-24 20:20:00,1.907,1.90893,1.90696,1.90696,11000000.0
2008-06-24 20:21:00,1.90634,1.90876,1.90634,1.90876,8000000.0
2008-06-24 20:22:00,1.90894,1.90894,1.90882,1.90889,8000000.0
2008-06-24 20:23:00,1.90709,1.90881,1.90709,1.90881,10000000.0
2008-06-24 20:24:00,1.90863,1.9087,1.90732,1.9087,7000000.0
2008-06-24 20:25:00,1.90661,1.90667,1.90623,1.90667,9000000.0
2008-06-24 20:26:00,1.90662,1.90928,1.90662,1.90928,11000000.0
2008-06-24 20:27:00,1.90713,1.9086,1.90704,1.90704,8000000.0
2008-06-24 20:28:00,1.90888,1.90888,1.90647,1.90864,10000000.0
2008-06-24 20:29:00,1.90862,1.90862,1.90688,1.90858,9000000.0
2008-06-24 20:30:00,1.90922,1.90922,1.90674,1.90674,7000000.0
2008-06-24 20:31:00,1.90666,1.90868,1.90666,1.90868,7000000.0
2008-06-24 20:32:00,1.90719,1.90853,1.90708,1.90853,9000000.0
2008-06-24 20:33:00,1.90643,1.90643,1.90602,1.90625,12000000.0
2008-06-24 20:34:00,1.90711,1.90839,1.90711,1.90839,7000000.0
2008-06-24 20:35:00,1.90632,1.90642,1.90627,1.90627,8000000.0
2008-06-24 20:36:00,1.9069,1.90837,1.90677,1.90837,11000000.0
2008-06-24 20:37:00,1.90635,1.90771,1.90612,1.90612,7000000.0
2008-06-24 20:39:00,1.9063,1.90835,1.9063,1.90835,7000000.0
2008-06-24 20:40:00,1.9081,1.9081,1.90673,1.90673,7000000.0
2008-06-24 20:41:00,1.90674,1.90861,1.90674,1.90684,11000000.0
2008-06-24 20:42:00,1.90671,1.90864,1.90671,1.90864,9000000.0
2008-06-24 20:43:00,1.90712,1.90796,1.90666,1.90666,9000000.0
2008-06-24 20:44:00,1.90641,1.90831,1.90641,1.90684,8000000.0
2008-06-24 20:45:00,1.91109,1.91109,1.90695,1.90695,7000000.0
2008-06-24 20:46:00,1.90739,1.90881,1.90739,1.90881,8000000.0
2008-06-24 20:47:00,1.90699,1.90904,1.90699,1.90904,7000000.0
2008-06-24 20:48:00,1.90697,1.90952,1.90697,1.90952,10000000.0
2008-06-24 20:49:00,1.90695,1.90919,1.90695,1.90919,9000000.0
2008-06-24 20:50:00,1.90684,1.90694,1.90681,1.90694,8000000.0
2008-06-24 20:51:00,1.90733,1.90878,1.90711,1.90711,9000000.0
2008-06-24 20:52:00,1.90712,1.90926,1.90712,1.90926,7000000.0
2008-06-24 20:53:00,1.90693,1.90874,1.90693,1.90697,11000000.0
2008-06-24 20:54:00,1.90906,1.90906,1.90752,1.90846,7000000.0
2008-06-24 20:55:00,1.90628,1.90867,1.90628,1.90837,8000000.0
2008-06-24 20:56:00,1.90658,1.90836,1.90658,1.9066,8000000.0
2008-06-24 20:57:00,1.90702,1.90834,1.90673,1.90834,10000000.0
2008-06-24 20:58:00,1.90705,1.90819,1.90705,1.90819,8000000.0
2008-06-24 20:59:00,1.90638,1.90874,1.90638,1.90874,8000000.0
2008-06-24 21:00:00,1.90981,1.90981,1.90692,1.90851,11000000.0
2008-06-24 21:01:00,1.90649,1.90842,1.90649,1.90842,10000000.0
2008-06-24 21:02:00,1.90657,1.90864,1.90657,1.90864,8000000.0
2008-06-24 21:03:00,1.90691,1.9078,1.90637,1.90637,8000000.0
2008-06-24 21:04:00,1.90663,1.90862,1.90663,1.90862,5000000.0
2008-06-24 21:05:00,1.90653,1.90877,1.90653,1.90871,8000000.0
2008-06-24 21:06:00,1.90687,1.90774,1.90641,1.90768,10000000.0
2008-06-24 21:07:00,1.90602,1.90738,1.90569,1.90738,11000000.0
2008-06-24 21:08:00,1.9056,1.90779,1.9056,1.90605,9000000.0
2008-06-24 21:09:00,1.90606,1.90775,1.90588,1.90588,10000000.0
2008-06-24 21:10:00,1.9079,1.90835,1.9062,1.9062,9000000.0
2008-06-24 21:11:00,1.90673,1.90759,1.90566,1.90588,8000000.0
2008-06-24 21:12:00,1.90645,1.90804,1.90637,1.90637,8000000.0
2008-06-24 21:13:00,1.90634,1.90838,1.90634,1.90838,7000000.0
2008-06-24 21:14:00,1.90747,1.90824,1.90696,1.90824,9000000.0
2008-06-24 21:15:00,1.91058,1.91058,1.9069,1.90811,8000000.0
2008-06-24 21:16:00,1.90598,1.90815,1.90598,1.9064,11000000.0
2008-06-24 21:17:00,1.90692,1.908,1.90641,1.908,10000000.0
2008-06-24 21:18:00,1.90632,1.90848,1.90632,1.90848,5000000.0
2008-06-24 21:19:00,1.9068,1.90761,1.90645,1.90645,9000000.0
2008-06-24 21:20:00,1.908,1.90883,1.90731,1.9074,10000000.0
2008-06-24 21:22:00,1.90984,1.90996,1.9098,1.90993,8000000.0
2008-06-24 21:23:00,1.90741,1.90957,1.90741,1.90957,13000000.0
2008-06-24 21:24:00,1.90742,1.90947,1.90742,1.90947,9000000.0
2008-06-24 21:25:00,1.90772,1.90964,1.90744,1.90964,18000000.0
2008-06-24 21:26:00,1.90926,1.90926,1.90776,1.90776,8000000.0
2008-06-24 21:27:00,1.90778,1.90983,1.9076,1.90983,12000000.0
2008-06-24 21:28:00,1.90755,1.90998,1.90752,1.90998,8000000.0
2008-06-24 21:29:00,1.90744,1.90756,1.90716,1.90735,11000000.0
2008-06-24 21:30:00,1.9105,1.9105,1.90676,1.90676,8000000.0
2008-06-24 21:31:00,1.90863,1.90879,1.90701,1.90879,11000000.0
2008-06-24 21:32:00,1.90698,1.90858,1.90698,1.90699,9000000.0
2008-06-24 21:33:00,1.90711,1.90856,1.90653,1.90653,10000000.0
2008-06-24 21:34:00,1.90634,1.90838,1.90626,1.90838,9000000.0
2008-06-24 21:35:00,1.90642,1.90831,1.90642,1.90831,5000000.0
2008-06-24 21:36:00,1.90834,1.90845,1.90808,1.90833,11000000.0
2008-06-24 21:37:00,1.90612,1.90802,1.90581,1.90802,8000000.0
2008-06-24 21:38:00,1.90632,1.90842,1.90632,1.90842,11000000.0
2008-06-24 21:39:00,1.90825,1.90848,1.90624,1.90848,12000000.0
2008-06-24 21:40:00,1.9064,1.90875,1.9064,1.90875,11000000.0
2008-06-24 21:41:00,1.90726,1.9086,1.90677,1.9086,11000000.0
2008-06-24 21:42:00,1.90722,1.9081,1.90664,1.90664,11000000.0
2008-06-24 21:43:00,1.90642,1.90846,1.90642,1.90846,8000000.0
2008-06-24 21:44:00,1.90644,1.90839,1.90644,1.90839,10000000.0
2008-06-24 21:45:00,1.91034,1.91034,1.90663,1.90796,8000000.0
2008-06-24 21:46:00,1.90621,1.9081,1.90621,1.9081,8000000.0
2008-06-24 21:47:00,1.90622,1.90809,1.90622,1.90809,6000000.0
2008-06-24 21:48:00,1.90622,1.9077,1.90613,1.90613,12000000.0
2008-06-24 21:49:00,1.90804,1.90804,1.90607,1.90607,8000000.0
2008-06-24 21:50:00,1.90661,1.90845,1.90661,1.90845,8000000.0
2008-06-24 21:51:00,1.90889,1.90894,1.90736,1.90844,7000000.0
2008-06-24 21:52:00,1.90883,1.90895,1.90883,1.90883,7000000.0
2008-06-24 21:53:00,1.90906,1.90906,1.90687,1.90842,9000000.0
2008-06-24 21:54:00,1.90822,1.9083,1.90679,1.90679,8000000.0
2008-06-24 21:55:00,1.90614,1.90614,1.90614,1.90614,1000000.0
2008-06-24 21:56:00,1.90652,1.90854,1.90641,1.90854,8000000.0
2008-06-24 21:57:00,1.90841,1.90869,1.90736,1.90869,11000000.0
2008-06-24 21:58:00,1.90645,1.90652,1.9064,1.9065,8000000.0
2008-06-24 21:59:00,1.90633,1.90822,1.90633,1.90822,11000000.0
2008-06-24 22:00:00,1.909,1.909,1.90055,1.90055,9000000.0
2008-06-24 22:01:00,1.90504,1.90541,1.90067,1.90541,9000000.0
2008-06-24 22:02:00,1.90422,1.90422,1.90028,1.90028,9000000.0
2008-06-24 22:03:00,1.904,1.9043,1.89971,1.89971,11000000.0
2008-06-24 22:04:00,1.90468,1.90468,1.8987,1.8987,8000000.0
2008-06-24 22:05:00,1.90596,1.906,1.9055,1.90589,10000000.0
2008-06-24 22:07:00,1.90477,1.90525,1.90027,1.90525,11000000.0
2008-06-24 22:08:00,1.90596,1.90596,1.9017,1.90442,7000000.0
2008-06-24 22:09:00,1.89896,1.89896,1.89885,1.89896,5000000.0
2008-06-24 22:10:00,1.90434,1.90518,1.90093,1.90518,7000000.0
2008-06-24 22:11:00,1.90509,1.90519,1.89999,1.90519,13000000.0
2008-06-24 22:12:00,1.90004,1.90421,1.89992,1.89992,8000000.0
2008-06-24 22:13:00,1.90542,1.90542,1.90025,1.90478,11000000.0
2008-06-24 22:14:00,1.90558,1.90558,1.89919,1.89919,11000000.0
2008-06-24 22:15:00,1.91019,1.91019,1.90003,1.90003,7000000.0
2008-06-24 22:16:00,1.90517,1.90517,1.89967,1.90501,17000000.0
2008-06-24 22:17:00,1.90538,1.90538,1.89914,1.89914,17000000.0
2008-06-24 22:18:00,1.89854,1.89866,1.89853,1.89856,8000000.0
2008-06-24 22:19:00,1.89868,1.89873,1.89857,1.89857,10000000.0
2008-06-24 22:20:00,1.90532,1.90532,1.89916,1.89916,17000000.0
2008-06-24 22:21:00,1.90493,1.90493,1.89856,1.89856,12000000.0
2008-06-24 22:22:00,1.89821,1.89856,1.89821,1.89844,7000000.0
2008-06-24 22:23:00,1.90562,1.90562,1.9014,1.9043,7000000.0
2008-06-24 22:24:00,1.89887,1.89896,1.89876,1.89896,11000000.0
2008-06-24 22:25:00,1.90545,1.90545,1.89928,1.89928,8000000.0
2008-06-24 22:26:00,1.89968,1.9041,1.89944,1.89944,9000000.0
2008-06-24 22:27:00,1.90484,1.90484,1.89899,1.89899,7000000.0
2008-06-24 22:28:00,1.9038,1.90384,1.89934,1.89934,10000000.0
2008-06-24 22:29:00,1.89986,1.90397,1.89919,1.89919,9000000.0
2008-06-24 22:30:00,1.90925,1.90926,1.909,1.90925,7000000.0
2008-06-24 22:31:00,1.89836,1.89836,1.89836,1.89836,1000000.0
2008-06-24 22:32:00,1.90025,1.90356,1.89933,1.89933,7000000.0
2008-06-24 22:33:00,1.89908,1.90426,1.89908,1.89952,11000000.0
2008-06-24 22:34:00,1.89933,1.90351,1.89933,1.89949,8000000.0
2008-06-24 22:35:00,1.90529,1.90529,1.89845,1.89845,7000000.0
2008-06-24 22:36:00,1.90447,1.90485,1.89973,1.90485,11000000.0
2008-06-24 22:37:00,1.90444,1.90444,1.89962,1.89962,4000000.0
2008-06-24 22:38:00,1.90365,1.90433,1.90075,1.90433,6000000.0
2008-06-24 22:39:00,1.89868,1.89876,1.89822,1.89866,11000000.0
2008-06-24 22:40:00,1.90047,1.90391,1.89986,1.89986,7000000.0
2008-06-24 22:41:00,1.90378,1.90378,1.89809,1.89809,11000000.0
2008-06-24 22:43:00,1.90261,1.90261,1.89853,1.89853,9000000.0
2008-06-24 22:44:00,1.89833,1.90321,1.89833,1.89838,11000000.0
2008-06-24 22:45:00,1.90638,1.90638,1.8975,1.8975,8000000.0
2008-06-24 22:46:00,1.89811,1.90362,1.89811,1.90362,10000000.0
2008-06-24 22:47:00,1.89833,1.90276,1.89833,1.89843,8000000.0
2008-06-24 22:48:00,1.89801,1.90357,1.89801,1.90357,9000000.0
2008-06-24 22:49:00,1.90618,1.90618,1.8986,1.8986,11000000.0
2008-06-24 22:50:00,1.90537,1.90698,1.90038,1.90698,10000000.0
2008-06-24 22:51:00,1.90822,1.90822,1.9032,1.90686,9000000.0
2008-06-24 22:52:00,1.90179,1.90625,1.90177,1.90177,9000000.0
2008-06-24 22:53:00,1.90101,1.90101,1.90085,1.90085,7000000.0
2008-06-24 22:55:00,1.90092,1.90608,1.90092,1.90144,10000000.0
2008-06-24 22:56:00,1.90127,1.90127,1.90114,1.90126,10000000.0
2008-06-24 22:57:00,1.90764,1.90764,1.90188,1.90188,16000000.0
2008-06-24 22:58:00,1.90754,1.90754,1.90159,1.90159,11000000.0
2008-06-24 22:59:00,1.90711,1.90711,1.90183,1.90183,11000000.0
2008-06-24 23:00:00,1.91233,1.91268,1.90353,1.90353,8000000.0
2008-06-24 23:02:00,1.90768,1.90768,1.89911,1.89911,8000000.0
2008-06-24 23:03:00,1.89835,1.89853,1.89817,1.89853,5000000.0
2008-06-24 23:04:00,1.89841,1.89845,1.89803,1.89833,7000000.0
2008-06-24 23:05:00,1.90331,1.90331,1.89949,1.89949,8000000.0
2008-06-24 23:06:00,1.90352,1.90352,1.89939,1.89939,9000000.0
2008-06-24 23:07:00,1.9001,1.90353,1.89938,1.89938,7000000.0
2008-06-24 23:08:00,1.90544,1.90544,1.89883,1.89888,8000000.0
2008-06-24 23:10:00,1.89887,1.8989,1.89874,1.89874,8000000.0
2008-06-24 23:15:00,1.91145,1.91147,1.91131,1.91135,9000000.0
2008-06-24 23:22:00,1.89875,1.89886,1.89874,1.89885,11000000.0
2008-06-24 23:25:00,1.89873,1.89887,1.89862,1.89887,11000000.0
2008-06-24 23:26:00,1.89894,1.89894,1.89876,1.89876,3000000.0
2008-06-24 23:27:00,1.89885,1.89885,1.89873,1.89875,6000000.0
2008-06-24 23:28:00,1.89874,1.89886,1.89847,1.89882,8000000.0
2008-06-24 23:30:00,1.9095,1.9095,1.90055,1.90055,5000000.0
2008-06-24 23:31:00,1.89885,1.89886,1.8984,1.89885,7000000.0
2008-06-24 23:33:00,1.90508,1.90508,1.89897,1.89897,9000000.0
2008-06-24 23:34:00,1.90377,1.90377,1.89869,1.89869,5000000.0
2008-06-24 23:35:00,1.89866,1.89866,1.89853,1.89853,7000000.0
2008-06-24 23:41:00,1.90115,1.90244,1.90115,1.90244,2000000.0
2008-06-24 23:42:00,1.89862,1.89862,1.89849,1.89855,7000000.0
2008-06-24 23:45:00,1.91059,1.91076,1.91059,1.91075,10000000.0
2008-06-24 23:46:00,1.89855,1.89855,1.89825,1.89844,9000000.0
2008-06-24 23:48:00,1.89855,1.89867,1.89835,1.89867,10000000.0
2008-06-24 23:49:00,1.89855,1.89856,1.89825,1.89825,10000000.0
2008-06-24 23:50:00,1.90428,1.9047,1.89911,1.9047,11000000.0
2008-06-24 23:52:00,1.9039,1.90448,1.89969,1.90448,9000000.0
2008-06-24 23:53:00,1.89942,1.90413,1.89929,1.89929,10000000.0
2008-06-24 23:54:00,1.90376,1.90448,1.90076,1.90448,6000000.0
2008-06-24 23:55:00,1.89947,1.90436,1.89947,1.89991,9000000.0
2008-06-24 23:56:00,1.89905,1.89907,1.89894,1.89895,8000000.0
2008-06-24 23:58:00,1.90572,1.90573,1.89856,1.89856,10000000.0
2008-06-25 00:00:00,1.91049,1.91049,1.89899,1.89899,9000000.0
2008-06-25 00:01:00,1.89909,1.90343,1.89909,1.89939,8000000.0
2008-06-25 00:02:00,1.89991,1.90222,1.89835,1.89835,11000000.0
2008-06-25 00:04:00,1.89791,1.89801,1.89791,1.898,9000000.0
2008-06-25 00:05:00,1.89904,1.90367,1.89864,1.89864,10000000.0
2008-06-25 00:08:00,1.89804,1.89816,1.8977,1.8977,7000000.0
2008-06-25 00:09:00,1.89804,1.89816,1.89803,1.89804,10000000.0
2008-06-25 00:10:00,1.89815,1.89816,1.89804,1.89806,7000000.0
2008-06-25 00:11:00,1.90527,1.90527,1.89955,1.89955,6000000.0
2008-06-25 00:12:00,1.90506,1.90506,1.89892,1.89892,9000000.0
2008-06-25 00:13:00,1.90557,1.90557,1.89932,1.89932,9000000.0
2008-06-25 00:15:00,1.91012,1.91012,1.89935,1.89935,8000000.0
2008-06-25 00:16:00,1.90435,1.90435,1.89868,1.89868,8000000.0
2008-06-25 00:18:00,1.90504,1.90522,1.90472,1.90522,7000000.0
2008-06-25 00:20:00,1.90438,1.90438,1.8987,1.8987,8000000.0
2008-06-25 00:21:00,1.89815,1.89817,1.89803,1.89817,6000000.0
2008-06-25 00:23:00,1.90383,1.9042,1.89987,1.9042,8000000.0
2008-06-25 00:24:00,1.90505,1.90505,1.90475,1.90494,9000000.0
2008-06-25 00:26:00,1.90475,1.9051,1.89996,1.90414,12000000.0
2008-06-25 00:27:00,1.89846,1.89846,1.89833,1.89833,11000000.0
2008-06-25 00:28:00,1.90514,1.90532,1.9048,1.9048,9000000.0
2008-06-25 00:29:00,1.90332,1.90363,1.89896,1.89896,11000000.0
2008-06-25 00:30:00,1.90952,1.90952,1.89966,1.90408,11000000.0
2008-06-25 00:31:00,1.90493,1.90506,1.90461,1.90461,10000000.0
2008-06-25 00:32:00,1.90423,1.90423,1.89831,1.89831,9000000.0
2008-06-25 00:33:00,1.9033,1.90556,1.90126,1.90556,9000000.0
2008-06-25 00:34:00,1.89895,1.89897,1.89851,1.89885,14000000.0
2008-06-25 00:36:00,1.90583,1.90583,1.90565,1.90575,8000000.0
2008-06-25 00:37:00,1.90563,1.90563,1.90027,1.90027,5000000.0
2008-06-25 00:38:00,1.90045,1.90455,1.90014,1.90455,11000000.0
2008-06-25 00:39:00,1.90471,1.90471,1.8989,1.8989,12000000.0
2008-06-25 00:40:00,1.90406,1.90443,1.89965,1.90443,10000000.0
2008-06-25 00:41:00,1.90469,1.90469,1.89901,1.89901,14000000.0
2008-06-25 00:42:00,1.9002,1.90331,1.89931,1.89931,7000000.0
2008-06-25 00:43:00,1.89824,1.89837,1.89824,1.89835,8000000.0
2008-06-25 00:45:00,1.91055,1.91057,1.91054,1.91056,15000000.0
2008-06-25 00:46:00,1.89835,1.89835,1.89823,1.89835,10000000.0
2008-06-25 00:47:00,1.89944,1.90396,1.89911,1.89911,10000000.0
2008-06-25 00:48:00,1.90527,1.90537,1.90524,1.90525,7000000.0
2008-06-25 00:49:00,1.90516,1.90532,1.90515,1.90521,10000000.0
2008-06-25 00:50:00,1.90485,1.90485,1.89904,1.89904,8000000.0
2008-06-25 00:51:00,1.89859,1.89865,1.89849,1.89862,7000000.0
2008-06-25 00:52:00,1.90518,1.90518,1.89932,1.89932,8000000.0
2008-06-25 00:53:00,1.90551,1.90551,1.89974,1.89974,7000000.0
2008-06-25 00:55:00,1.9051,1.9051,1.89944,1.90476,24000000.0
2008-06-25 00:56:00,1.90434,1.9049,1.90038,1.9049,10000000.0
2008-06-25 00:57:00,1.89922,1.90535,1.89922,1.90535,10000000.0
2008-06-25 00:58:00,1.90485,1.90485,1.89893,1.89893,9000000.0
2008-06-25 00:59:00,1.90571,1.90571,1.89872,1.89893,8000000.0
2008-06-25 01:00:00,1.90889,1.90889,1.90113,1.90498,9000000.0
2008-06-25 01:01:00,1.90484,1.90484,1.89944,1.89944,6000000.0
2008-06-25 01:02:00,1.90422,1.90455,1.90006,1.90455,8000000.0
2008-06-25 01:03:00,1.89854,1.89867,1.89853,1.89865,8000000.0
2008-06-25 01:04:00,1.89865,1.89877,1.89864,1.89873,10000000.0
2008-06-25 01:07:00,1.9048,1.9048,1.89929,1.89929,7000000.0
2008-06-25 01:09:00,1.90027,1.90355,1.89952,1.89952,7000000.0
2008-06-25 01:10:00,1.90448,1.90463,1.89988,1.90463,9000000.0
2008-06-25 01:11:00,1.89873,1.89876,1.89843,1.89864,5000000.0
2008-06-25 01:12:00,1.90571,1.90571,1.89838,1.89838,8000000.0
2008-06-25 01:13:00,1.90535,1.90545,1.90514,1.90535,7000000.0
2008-06-25 01:14:00,1.9029,1.90468,1.90275,1.90275,10000000.0
2008-06-25 01:15:00,1.90883,1.90883,1.90465,1.90511,5000000.0
2008-06-25 01:16:00,1.9049,1.9049,1.90281,1.90281,5000000.0
2008-06-25 01:17:00,1.90245,1.90256,1.90245,1.90245,6000000.0
2008-06-25 01:18:00,1.90362,1.9043,1.90266,1.90289,9000000.0
2008-06-25 01:19:00,1.90663,1.90849,1.90663,1.90699,7000000.0
2008-06-25 01:20:00,1.90582,1.90648,1.90575,1.90648,9000000.0
2008-06-25 01:21:00,1.90572,1.90625,1.90564,1.90625,10000000.0
2008-06-25 01:22:00,1.90593,1.90599,1.90552,1.90599,6000000.0
2008-06-25 01:23:00,1.9052,1.90596,1.9052,1.90596,9000000.0
2008-06-25 01:24:00,1.90547,1.90608,1.90547,1.90578,8000000.0
2008-06-25 01:25:00,1.90578,1.90691,1.90578,1.90678,8000000.0
2008-06-25 01:26:00,1.90648,1.90654,1.90602,1.90648,9000000.0
2008-06-25 01:27:00,1.90605,1.90647,1.90553,1.90553,7000000.0
2008-06-25 01:28:00,1.9058,1.90649,1.9056,1.90624,24000000.0
2008-06-25 01:29:00,1.9063,1.90672,1.90616,1.90672,8000000.0
2008-06-25 01:30:00,1.90638,1.90994,1.90638,1.90751,8000000.0
2008-06-25 01:31:00,1.90647,1.90654,1.90592,1.90654,7000000.0
2008-06-25 01:32:00,1.90567,1.90617,1.90567,1.90571,7000000.0
2008-06-25 01:33:00,1.9062,1.90652,1.90577,1.90652,7000000.0
2008-06-25 01:34:00,1.90664,1.90667,1.90663,1.90665,35000000.0
2008-06-25 01:36:00,1.90632,1.90648,1.90611,1.90643,9000000.0
2008-06-25 01:38:00,1.90621,1.90648,1.90621,1.90648,2000000.0
2008-06-25 01:39:00,1.90586,1.90674,1.90586,1.90674,10000000.0
2008-06-25 01:40:00,1.90642,1.9068,1.90615,1.9068,10000000.0
2008-06-25 01:41:00,1.90622,1.90684,1.90622,1.90682,7000000.0
2008-06-25 01:43:00,1.90701,1.90701,1.90644,1.90678,8000000.0
2008-06-25 01:44:00,1.90674,1.90677,1.90623,1.90677,8000000.0
2008-06-25 01:45:00,1.91069,1.91069,1.90687,1.90698,10000000.0
2008-06-25 01:46:00,1.90684,1.90684,1.90612,1.90612,7000000.0
2008-06-25 01:48:00,1.90608,1.90608,1.90571,1.90597,10000000.0
2008-06-25 01:50:00,1.90584,1.90584,1.90524,1.90524,8000000.0
2008-06-25 01:51:00,1.90515,1.90621,1.90421,1.90621,7000000.0
2008-06-25 01:52:00,1.90606,1.90617,1.906,1.9061,7000000.0
2008-06-25 01:53:00,1.90615,1.90615,1.90585,1.90615,5000000.0
2008-06-25 01:54:00,1.90326,1.90327,1.90295,1.90315,7000000.0
2008-06-25 02:00:00,1.90946,1.90946,1.90301,1.90319,7000000.0
2008-06-25 02:01:00,1.90347,1.90587,1.90347,1.90587,7000000.0
2008-06-25 02:02:00,1.90618,1.90618,1.90359,1.90359,9000000.0
2008-06-25 02:03:00,1.90324,1.90326,1.90314,1.90314,9000000.0
2008-06-25 02:04:00,1.90339,1.90339,1.90296,1.90324,8000000.0
2008-06-25 02:05:00,1.90317,1.90326,1.90313,1.90316,7000000.0
2008-06-25 02:06:00,1.90576,1.90581,1.90368,1.90368,7000000.0
2008-06-25 02:07:00,1.90557,1.90557,1.90398,1.90398,3000000.0
2008-06-25 02:08:00,1.90325,1.90337,1.90324,1.90324,10000000.0
2008-06-25 02:09:00,1.90602,1.90602,1.90337,1.90337,9000000.0
2008-06-25 02:11:00,1.90638,1.90638,1.90375,1.90375,7000000.0
2008-06-25 02:12:00,1.90413,1.90553,1.9039,1.9039,7000000.0
2008-06-25 02:13:00,1.90648,1.90648,1.90414,1.90586,9000000.0
2008-06-25 02:14:00,1.90645,1.90657,1.90645,1.9065,7000000.0
2008-06-25 02:15:00,1.91196,1.91196,1.91184,1.91196,9000000.0
2008-06-25 02:17:00,1.9065,1.90652,1.90627,1.90645,7000000.0
2008-06-25 02:18:00,1.90645,1.90645,1.90431,1.906,9000000.0
2008-06-25 02:19:00,1.90635,1.90636,1.9063,1.90634,20000000.0
2008-06-25 02:22:00,1.90629,1.90629,1.90367,1.90367,7000000.0
2008-06-25 02:23:00,1.90333,1.90334,1.90333,1.90334,2000000.0
2008-06-25 02:24:00,1.90365,1.90606,1.90365,1.90606,8000000.0
2008-06-25 02:25:00,1.90326,1.90533,1.90326,1.90533,5000000.0
2008-06-25 02:26:00,1.90541,1.90541,1.9029,1.9029,5000000.0
2008-06-25 02:27:00,1.90381,1.90526,1.90347,1.90347,7000000.0
2008-06-25 02:28:00,1.90294,1.90301,1.9026,1.90298,7000000.0
2008-06-25 02:29:00,1.90344,1.90573,1.90344,1.9057,10000000.0
2008-06-25 02:30:00,1.90913,1.90913,1.90298,1.90298,6000000.0
2008-06-25 02:31:00,1.90558,1.90575,1.90558,1.90575,9000000.0
2008-06-25 02:38:00,1.90512,1.90548,1.90348,1.90548,8000000.0
2008-06-25 02:40:00,1.90493,1.90527,1.90341,1.90527,7000000.0
2008-06-25 02:42:00,1.90563,1.90563,1.90284,1.90284,9000000.0
2008-06-25 02:43:00,1.90316,1.90379,1.90163,1.90163,9000000.0
2008-06-25 02:44:00,1.90448,1.90448,1.9018,1.9018,7000000.0
2008-06-25 02:45:00,1.91009,1.91009,1.90279,1.9045,11000000.0
2008-06-25 02:46:00,1.90474,1.90488,1.90438,1.90466,10000000.0
2008-06-25 02:47:00,1.90165,1.90166,1.90155,1.90166,8000000.0
2008-06-25 02:48:00,1.90418,1.90418,1.90224,1.90415,8000000.0
2008-06-25 02:49:00,1.90411,1.90424,1.90252,1.90424,7000000.0
2008-06-25 02:50:00,1.9041,1.9041,1.90239,1.90239,3000000.0
2008-06-25 02:51:00,1.90165,1.90166,1.90165,1.90166,2000000.0
2008-06-25 02:53:00,1.90451,1.90451,1.90179,1.90179,11000000.0
2008-06-25 02:54:00,1.9043,1.90451,1.90242,1.90451,10000000.0
2008-06-25 02:55:00,1.90371,1.90371,1.90146,1.9015,8000000.0
2008-06-25 02:56:00,1.90354,1.90354,1.90195,1.90195,8000000.0
2008-06-25 02:57:00,1.90379,1.90379,1.90106,1.90106,8000000.0
2008-06-25 02:58:00,1.90131,1.90131,1.90121,1.90121,2000000.0
2008-06-25 02:59:00,1.90355,1.90428,1.90244,1.90428,8000000.0
2008-06-25 03:00:00,1.90744,1.90744,1.90228,1.90239,5000000.0
2008-06-25 03:01:00,1.90241,1.90255,1.90235,1.90236,24000000.0
2008-06-25 03:02:00,1.90318,1.9045,1.90281,1.90281,7000000.0
2008-06-25 03:03:00,1.9028,1.90524,1.9028,1.90524,8000000.0
2008-06-25 03:04:00,1.90351,1.90547,1.90351,1.90547,7000000.0
2008-06-25 03:06:00,1.9054,1.90545,1.90322,1.90322,9000000.0
2008-06-25 03:07:00,1.90352,1.90448,1.9032,1.9032,5000000.0
2008-06-25 03:08:00,1.90343,1.9044,1.90258,1.90258,7000000.0
2008-06-25 03:09:00,1.90531,1.90531,1.90294,1.9031,17000000.0
2008-06-25 03:10:00,1.90317,1.90523,1.90317,1.90523,12000000.0
2008-06-25 03:11:00,1.90309,1.90518,1.90305,1.90305,13000000.0
2008-06-25 03:12:00,1.90276,1.90276,1.90276,1.90276,1000000.0
2008-06-25 03:13:00,1.90271,1.90272,1.90265,1.90272,3000000.0
2008-06-25 03:14:00,1.90291,1.90485,1.90291,1.90317,8000000.0
2008-06-25 03:15:00,1.91116,1.91126,1.91083,1.91114,9000000.0
2008-06-25 03:16:00,1.90282,1.90517,1.90282,1.90517,9000000.0
2008-06-25 03:17:00,1.90537,1.90559,1.90537,1.90559,7000000.0
2008-06-25 03:18:00,1.90488,1.90534,1.9031,1.90534,10000000.0
2008-06-25 03:19:00,1.90565,1.90565,1.90307,1.90307,11000000.0
2008-06-25 03:20:00,1.90538,1.9055,1.90297,1.90297,10000000.0
2008-06-25 03:21:00,1.90334,1.90504,1.90314,1.90314,10000000.0
2008-06-25 03:23:00,1.90549,1.90549,1.90303,1.90303,11000000.0
2008-06-25 03:24:00,1.90298,1.90303,1.90267,1.90303,7000000.0
2008-06-25 03:25:00,1.90542,1.90549,1.90365,1.90549,6000000.0
2008-06-25 03:28:00,1.90614,1.90626,1.90608,1.90608,9000000.0
2008-06-25 03:29:00,1.90602,1.90602,1.9032,1.9032,11000000.0
2008-06-25 03:30:00,1.91,1.91,1.90617,1.90617,5000000.0
2008-06-25 03:32:00,1.904,1.90545,1.90371,1.90371,7000000.0
2008-06-25 03:33:00,1.90535,1.90535,1.9031,1.90314,7000000.0
2008-06-25 03:34:00,1.90601,1.90615,1.90601,1.90605,7000000.0
2008-06-25 03:35:00,1.90325,1.90559,1.90318,1.90559,6000000.0
2008-06-25 03:36:00,1.90557,1.90557,1.90317,1.90317,4000000.0
2008-06-25 03:37:00,1.90514,1.90525,1.90319,1.90319,11000000.0
2008-06-25 03:38:00,1.90539,1.90556,1.90363,1.90556,7000000.0
2008-06-25 03:39:00,1.90589,1.90589,1.90339,1.90339,7000000.0
2008-06-25 03:40:00,1.90585,1.90585,1.90362,1.90362,8000000.0
2008-06-25 03:41:00,1.9037,1.90454,1.9028,1.9028,7000000.0
2008-06-25 03:42:00,1.90476,1.90476,1.90402,1.90402,2000000.0
2008-06-25 03:43:00,1.90513,1.90537,1.90367,1.90537,6000000.0
2008-06-25 03:44:00,1.90603,1.90603,1.90345,1.90345,7000000.0
2008-06-25 03:45:00,1.91006,1.91006,1.90393,1.90525,8000000.0
2008-06-25 03:46:00,1.90275,1.90494,1.90273,1.90326,9000000.0
2008-06-25 03:47:00,1.905,1.90538,1.90368,1.90538,6000000.0
2008-06-25 03:48:00,1.90278,1.90284,1.90276,1.90276,4000000.0
2008-06-25 03:49:00,1.9029,1.90293,1.90283,1.90283,4000000.0
2008-06-25 03:50:00,1.90294,1.90294,1.90277,1.90288,3000000.0
2008-06-25 03:51:00,1.9054,1.9073,1.90331,1.9073,10000000.0
2008-06-25 03:52:00,1.90711,1.90738,1.90579,1.90738,6000000.0
2008-06-25 03:53:00,1.90521,1.90728,1.90508,1.90508,11000000.0
2008-06-25 03:54:00,1.90751,1.90751,1.90536,1.90536,11000000.0
2008-06-25 03:55:00,1.90555,1.90743,1.90536,1.90536,8000000.0
2008-06-25 03:57:00,1.90506,1.90506,1.90474,1.90474,13000000.0
2008-06-25 03:58:00,1.90496,1.90496,1.9049,1.9049,2000000.0
2008-06-25 03:59:00,1.90482,1.90498,1.90482,1.90488,6000000.0
2008-06-25 04:00:00,1.90987,1.90987,1.90506,1.90506,6000000.0
2008-06-25 04:01:00,1.90548,1.90744,1.90548,1.9055,8000000.0
2008-06-25 04:02:00,1.90473,1.90492,1.90473,1.90488,3000000.0
2008-06-25 04:03:00,1.90745,1.90745,1.90515,1.90515,11000000.0
2008-06-25 04:05:00,1.90467,1.90472,1.90467,1.90472,2000000.0
2008-06-25 04:06:00,1.90479,1.90483,1.9047,1.9047,4000000.0
2008-06-25 04:07:00,1.90477,1.90485,1.90465,1.90485,14000000.0
2008-06-25 04:08:00,1.90558,1.90668,1.90558,1.9057,5000000.0
2008-06-25 04:09:00,1.90722,1.90722,1.90563,1.90563,3000000.0
2008-06-25 04:11:00,1.90788,1.90788,1.90533,1.90533,10000000.0
2008-06-25 04:12:00,1.90572,1.90732,1.90559,1.90559,6000000.0
2008-06-25 04:13:00,1.90556,1.90731,1.90519,1.90519,8000000.0
2008-06-25 04:14:00,1.90772,1.90772,1.90526,1.90526,7000000.0
2008-06-25 04:15:00,1.91135,1.91135,1.90697,1.90697,3000000.0
2008-06-25 04:16:00,1.90551,1.9074,1.90512,1.90512,10000000.0
2008-06-25 04:17:00,1.90744,1.90744,1.90526,1.90526,7000000.0
2008-06-25 04:18:00,1.90749,1.90749,1.90529,1.90529,7000000.0
2008-06-25 04:20:00,1.90849,1.90849,1.9056,1.9056,7000000.0
2008-06-25 04:21:00,1.90847,1.90847,1.90626,1.90797,9000000.0
2008-06-25 04:22:00,1.90548,1.90557,1.90542,1.90548,10000000.0
2008-06-25 04:23:00,1.9076,1.90788,1.9063,1.90788,6000000.0
2008-06-25 04:24:00,1.90823,1.90826,1.90539,1.90539,11000000.0
2008-06-25 04:25:00,1.9079,1.9079,1.90534,1.90534,11000000.0
2008-06-25 04:26:00,1.90801,1.90801,1.90561,1.90561,8000000.0
2008-06-25 04:27:00,1.90537,1.90748,1.90537,1.9055,10000000.0
2008-06-25 04:28:00,1.90757,1.90757,1.90573,1.90573,4000000.0
2008-06-25 04:29:00,1.90806,1.90806,1.90553,1.90553,6000000.0
2008-06-25 04:30:00,1.91204,1.91216,1.91171,1.91204,9000000.0
2008-06-25 04:31:00,1.90736,1.90736,1.90511,1.90511,5000000.0
2008-06-25 04:32:00,1.90811,1.90811,1.90809,1.90809,2000000.0
2008-06-25 04:33:00,1.90494,1.90495,1.90494,1.90495,2000000.0
2008-06-25 04:34:00,1.90773,1.90773,1.90528,1.90528,8000000.0
2008-06-25 04:35:00,1.90494,1.90716,1.90494,1.90716,5000000.0
2008-06-25 04:36:00,1.90564,1.90699,1.90536,1.90536,7000000.0
2008-06-25 04:39:00,1.90505,1.90506,1.90494,1.90501,7000000.0
2008-06-25 04:42:00,1.90506,1.90506,1.90495,1.90506,7000000.0
2008-06-25 04:44:00,1.90502,1.90519,1.90465,1.90465,10000000.0
2008-06-25 04:45:00,1.91245,1.91245,1.90543,1.90543,9000000.0
2008-06-25 04:46:00,1.90495,1.90506,1.90495,1.90506,2000000.0
2008-06-25 04:47:00,1.90488,1.90502,1.90486,1.90486,5000000.0
2008-06-25 04:48:00,1.90495,1.90502,1.9046,1.90493,8000000.0
2008-06-25 04:50:00,1.90785,1.90785,1.90534,1.90534,7000000.0
2008-06-25 04:51:00,1.90461,1.90506,1.90461,1.90494,7000000.0
2008-06-25 04:52:00,1.90502,1.90508,1.90499,1.90499,5000000.0
2008-06-25 04:53:00,1.90507,1.90517,1.90477,1.90507,11000000.0
2008-06-25 05:00:00,1.91133,1.91133,1.90514,1.90519,7000000.0
2008-06-25 05:01:00,1.9057,1.90678,1.90511,1.90511,9000000.0
2008-06-25 05:02:00,1.90765,1.90765,1.90543,1.90763,11000000.0
2008-06-25 05:03:00,1.90808,1.90812,1.90796,1.90796,10000000.0
2008-06-25 05:04:00,1.90759,1.90769,1.90574,1.90769,9000000.0
2008-06-25 05:05:00,1.90756,1.90789,1.90583,1.90789,10000000.0
2008-06-25 05:06:00,1.9079,1.9079,1.90543,1.90543,10000000.0
2008-06-25 05:08:00,1.90516,1.90771,1.90516,1.90771,7000000.0
2008-06-25 05:09:00,1.90569,1.90749,1.90541,1.90541,11000000.0
2008-06-25 05:12:00,1.9077,1.9077,1.90541,1.90541,8000000.0
2008-06-25 05:13:00,1.90806,1.90807,1.90794,1.90794,9000000.0
2008-06-25 05:15:00,1.91337,1.91345,1.91333,1.91334,8000000.0
2008-06-25 05:16:00,1.90806,1.90816,1.90804,1.90816,7000000.0
2008-06-25 05:18:00,1.90805,1.90806,1.90772,1.90805,8000000.0
2008-06-25 05:19:00,1.90494,1.90506,1.90493,1.90493,10000000.0
2008-06-25 05:21:00,1.90494,1.90506,1.90493,1.90506,11000000.0
2008-06-25 05:24:00,1.90466,1.90491,1.90466,1.90491,11000000.0
2008-06-25 05:25:00,1.90745,1.90745,1.9051,1.9051,7000000.0
2008-06-25 05:26:00,1.90748,1.90748,1.90527,1.90527,8000000.0
2008-06-25 05:30:00,1.91335,1.91347,1.9133,1.91335,7000000.0
2008-06-25 05:31:00,1.90473,1.90487,1.90473,1.90473,9000000.0
2008-06-25 05:32:00,1.90714,1.90714,1.90551,1.90551,8000000.0
2008-06-25 05:33:00,1.9073,1.9073,1.90528,1.90528,7000000.0
2008-06-25 05:34:00,1.90767,1.90767,1.90512,1.90512,11000000.0
2008-06-25 05:35:00,1.90781,1.90789,1.90754,1.90754,8000000.0
2008-06-25 05:36:00,1.90783,1.90783,1.90542,1.90542,11000000.0
2008-06-25 05:40:00,1.90786,1.90787,1.90773,1.90785,9000000.0
2008-06-25 05:41:00,1.90544,1.90764,1.90544,1.90764,8000000.0
2008-06-25 05:42:00,1.90758,1.90758,1.90517,1.90517,6000000.0
2008-06-25 05:43:00,1.90781,1.90781,1.90566,1.90716,8000000.0
2008-06-25 05:44:00,1.90541,1.90721,1.90522,1.90522,8000000.0
2008-06-25 05:45:00,1.91176,1.91176,1.90483,1.90486,9000000.0
2008-06-25 05:46:00,1.90651,1.90677,1.90464,1.90464,10000000.0
2008-06-25 05:47:00,1.90453,1.90637,1.90446,1.90491,8000000.0
2008-06-25 05:48:00,1.90729,1.90729,1.90454,1.9046,7000000.0
2008-06-25 05:49:00,1.90523,1.9075,1.90523,1.9075,6000000.0
2008-06-25 05:50:00,1.90481,1.9071,1.90481,1.90512,10000000.0
2008-06-25 05:52:00,1.90684,1.90697,1.90527,1.90697,7000000.0
2008-06-25 05:53:00,1.90756,1.9076,1.90481,1.90481,9000000.0
2008-06-25 05:55:00,1.90803,1.90812,1.9057,1.90782,11000000.0
2008-06-25 05:56:00,1.90771,1.90771,1.90542,1.90542,8000000.0
2008-06-25 05:57:00,1.90737,1.90737,1.90587,1.90587,7000000.0
2008-06-25 05:58:00,1.9083,1.9083,1.90578,1.90578,10000000.0
2008-06-25 05:59:00,1.90827,1.90836,1.90585,1.90585,7000000.0
2008-06-25 06:00:00,1.91166,1.91166,1.90588,1.90588,8000000.0
2008-06-25 06:05:00,1.9083,1.90844,1.9061,1.9061,8000000.0
2008-06-25 06:06:00,1.90757,1.90757,1.90541,1.90541,6000000.0
2008-06-25 06:08:00,1.90836,1.90836,1.90569,1.90569,8000000.0
2008-06-25 06:09:00,1.9076,1.90761,1.90605,1.90605,8000000.0
2008-06-25 06:10:00,1.90566,1.90566,1.90532,1.90532,11000000.0
2008-06-25 06:11:00,1.90562,1.90567,1.90554,1.90554,7000000.0
2008-06-25 06:12:00,1.90639,1.90783,1.90634,1.90783,8000000.0
2008-06-25 06:13:00,1.90791,1.90791,1.9058,1.9058,9000000.0
2008-06-25 06:14:00,1.90847,1.90847,1.90833,1.90834,8000000.0
2008-06-25 06:15:00,1.91374,1.91374,1.90912,1.90912,8000000.0
2008-06-25 06:16:00,1.90864,1.90864,1.9084,1.90847,7000000.0
2008-06-25 06:17:00,1.90555,1.90555,1.90536,1.90545,8000000.0
2008-06-25 06:18:00,1.90556,1.90556,1.90551,1.90551,3000000.0
2008-06-25 06:20:00,1.90755,1.90823,1.90646,1.90823,8000000.0
2008-06-25 06:21:00,1.90534,1.90542,1.90507,1.90507,8000000.0
2008-06-25 06:22:00,1.90482,1.90526,1.90481,1.90526,7000000.0
2008-06-25 06:23:00,1.90525,1.90536,1.90524,1.90535,7000000.0
2008-06-25 06:25:00,1.90749,1.90749,1.90492,1.90492,7000000.0
2008-06-25 06:26:00,1.90547,1.90698,1.90529,1.90529,7000000.0
2008-06-25 06:28:00,1.90521,1.90723,1.90511,1.9052,11000000.0
2008-06-25 06:29:00,1.90766,1.90776,1.90554,1.90776,10000000.0
2008-06-25 06:30:00,1.90519,1.91015,1.90519,1.9063,9000000.0
2008-06-25 06:31:00,1.90572,1.90733,1.90554,1.90554,8000000.0
2008-06-25 06:32:00,1.9053,1.90712,1.9053,1.90542,7000000.0
2008-06-25 06:33:00,1.90784,1.90784,1.90514,1.90514,11000000.0
2008-06-25 06:34:00,1.90505,1.90506,1.90493,1.90495,7000000.0
2008-06-25 06:35:00,1.90504,1.90516,1.90503,1.90516,7000000.0
2008-06-25 06:36:00,1.90501,1.90505,1.9046,1.90505,8000000.0
2008-06-25 06:37:00,1.90736,1.90736,1.90488,1.90488,11000000.0
2008-06-25 06:38:00,1.90796,1.90796,1.90574,1.90763,9000000.0
2008-06-25 06:39:00,1.90806,1.90806,1.90548,1.90548,7000000.0
2008-06-25 06:40:00,1.90494,1.90507,1.90474,1.90494,11000000.0
2008-06-25 06:41:00,1.90704,1.90755,1.90555,1.90755,7000000.0
2008-06-25 06:42:00,1.90712,1.90712,1.90544,1.90544,8000000.0
2008-06-25 06:43:00,1.90504,1.90516,1.90497,1.90516,10000000.0
2008-06-25 06:44:00,1.90779,1.90779,1.90581,1.90763,9000000.0
2008-06-25 06:45:00,1.913,1.913,1.90586,1.90586,8000000.0
2008-06-25 06:46:00,1.90495,1.90505,1.9046,1.90505,7000000.0
2008-06-25 06:48:00,1.90506,1.90801,1.90482,1.90801,7000000.0
2008-06-25 06:49:00,1.90796,1.90819,1.90796,1.908,11000000.0
2008-06-25 06:50:00,1.90494,1.90506,1.9046,1.90506,6000000.0
2008-06-25 06:51:00,1.9078,1.9078,1.90522,1.90522,10000000.0
2008-06-25 06:53:00,1.90677,1.90677,1.9046,1.9046,7000000.0
2008-06-25 06:54:00,1.9043,1.90435,1.90423,1.90423,7000000.0
2008-06-25 06:55:00,1.90462,1.90638,1.90443,1.90443,9000000.0
2008-06-25 06:57:00,1.90652,1.90663,1.9046,1.90663,11000000.0
2008-06-25 06:58:00,1.90434,1.90648,1.90408,1.90408,17000000.0
2008-06-25 06:59:00,1.90674,1.90674,1.90432,1.90432,13000000.0
2008-06-25 07:00:00,1.90971,1.90971,1.9044,1.9044,14000000.0
2008-06-25 07:01:00,1.90686,1.90686,1.90437,1.90437,9000000.0
2008-06-25 07:02:00,1.90688,1.90688,1.90453,1.90453,8000000.0
2008-06-25 07:03:00,1.90408,1.90411,1.9039,1.90393,13000000.0
2008-06-25 07:04:00,1.90663,1.90663,1.90443,1.90443,14000000.0
2008-06-25 07:05:00,1.90514,1.90656,1.90514,1.90656,7000000.0
2008-06-25 07:06:00,1.90665,1.90665,1.90418,1.90418,9000000.0
2008-06-25 07:07:00,1.90422,1.90435,1.90416,1.90424,10000000.0
2008-06-25 07:10:00,1.90729,1.90729,1.90498,1.90684,10000000.0
2008-06-25 07:11:00,1.90508,1.90654,1.9047,1.9047,7000000.0
2008-06-25 07:12:00,1.90729,1.90729,1.90464,1.90464,11000000.0
2008-06-25 07:13:00,1.90732,1.90732,1.90456,1.90456,24000000.0
2008-06-25 07:14:00,1.90705,1.90705,1.9048,1.9048,7000000.0
2008-06-25 07:15:00,1.91239,1.91239,1.90488,1.90488,13000000.0
2008-06-25 07:16:00,1.90463,1.90685,1.90463,1.90486,11000000.0
2008-06-25 07:17:00,1.90704,1.90704,1.90471,1.90475,8000000.0
2008-06-25 07:18:00,1.90447,1.90672,1.90447,1.90672,11000000.0
2008-06-25 07:19:00,1.90729,1.90729,1.90456,1.90456,11000000.0
2008-06-25 07:20:00,1.90492,1.9064,1.90469,1.90469,7000000.0
2008-06-25 07:22:00,1.9072,1.9072,1.90448,1.90448,11000000.0
2008-06-25 07:23:00,1.90497,1.90704,1.90492,1.90492,10000000.0
2008-06-25 07:24:00,1.90702,1.90702,1.90451,1.90451,9000000.0
2008-06-25 07:25:00,1.90649,1.90656,1.90483,1.90483,8000000.0
2008-06-25 07:26:00,1.9063,1.9063,1.9041,1.90628,19000000.0
2008-06-25 07:28:00,1.9065,1.9065,1.90401,1.90401,10000000.0
2008-06-25 07:29:00,1.9038,1.90626,1.9038,1.90415,10000000.0
2008-06-25 07:30:00,1.90931,1.90931,1.90396,1.90396,18000000.0
2008-06-25 07:31:00,1.90612,1.90612,1.90397,1.90397,10000000.0
2008-06-25 07:32:00,1.90408,1.90604,1.90397,1.90397,31000000.0
2008-06-25 07:34:00,1.90619,1.90619,1.9042,1.9042,7000000.0
2008-06-25 07:35:00,1.90659,1.90659,1.90414,1.90414,7000000.0
2008-06-25 07:36:00,1.9061,1.91051,1.9054,1.91051,8000000.0
2008-06-25 07:38:00,1.9065,1.90971,1.9065,1.90971,7000000.0
2008-06-25 07:39:00,1.91044,1.91044,1.91021,1.91021,8000000.0
2008-06-25 07:40:00,1.90601,1.90885,1.90601,1.90667,8000000.0
2008-06-25 07:41:00,1.90592,1.90907,1.90592,1.90907,10000000.0
2008-06-25 07:42:00,1.90611,1.90939,1.90611,1.90939,11000000.0
2008-06-25 07:43:00,1.90958,1.90958,1.90574,1.90876,14000000.0
2008-06-25 07:44:00,1.90546,1.90879,1.90546,1.90879,17000000.0
2008-06-25 07:45:00,1.90872,1.90872,1.90561,1.90561,8000000.0
2008-06-25 07:46:00,1.90542,1.90773,1.90537,1.90629,7000000.0
2008-06-25 07:47:00,1.9087,1.9087,1.90582,1.90861,9000000.0
2008-06-25 07:48:00,1.9056,1.90853,1.9056,1.90564,15000000.0
2008-06-25 07:49:00,1.90959,1.90959,1.90629,1.90629,7000000.0
2008-06-25 07:50:00,1.90944,1.90957,1.90943,1.90957,13000000.0
2008-06-25 07:51:00,1.90641,1.90854,1.90641,1.90854,8000000.0
2008-06-25 07:53:00,1.90566,1.90907,1.90566,1.90907,8000000.0
2008-06-25 07:54:00,1.90544,1.90556,1.90542,1.90553,8000000.0
2008-06-25 07:56:00,1.90543,1.9055,1.90527,1.90549,15000000.0
2008-06-25 07:57:00,1.90645,1.90999,1.90645,1.90999,12000000.0
2008-06-25 07:58:00,1.90619,1.90629,1.90612,1.90615,11000000.0
2008-06-25 07:59:00,1.9071,1.90945,1.90636,1.90636,10000000.0
2008-06-25 08:00:00,1.90629,1.90854,1.90627,1.90713,7000000.0
2008-06-25 08:01:00,1.90653,1.91,1.90653,1.91,18000000.0
2008-06-25 08:02:00,1.91022,1.91022,1.90629,1.90929,17000000.0
2008-06-25 08:03:00,1.90609,1.90798,1.90585,1.90585,10000000.0
2008-06-25 08:04:00,1.90947,1.90947,1.90593,1.90917,20000000.0
2008-06-25 08:05:00,1.90597,1.90918,1.90595,1.90918,27000000.0
2008-06-25 08:06:00,1.9091,1.9091,1.90506,1.90803,13000000.0
2008-06-25 08:07:00,1.907,1.907,1.90401,1.90684,7000000.0
2008-06-25 08:08:00,1.90349,1.90642,1.90345,1.90642,28000000.0
2008-06-25 08:09:00,1.90275,1.90671,1.90243,1.90664,8000000.0
2008-06-25 08:10:00,1.9025,1.90601,1.90195,1.90601,14000000.0
2008-06-25 08:11:00,1.90233,1.90616,1.90229,1.90616,10000000.0
2008-06-25 08:12:00,1.90347,1.90499,1.90236,1.90236,7000000.0
2008-06-25 08:13:00,1.90537,1.90618,1.90349,1.90618,7000000.0
2008-06-25 08:14:00,1.90351,1.90499,1.90264,1.90264,11000000.0
2008-06-25 08:15:00,1.90623,1.90623,1.90249,1.90249,9000000.0
2008-06-25 08:16:00,1.90632,1.90632,1.90228,1.90228,9000000.0
2008-06-25 08:17:00,1.90312,1.90554,1.90231,1.90231,8000000.0
2008-06-25 08:18:00,1.90516,1.90614,1.90364,1.90614,10000000.0
2008-06-25 08:19:00,1.90527,1.9059,1.90338,1.9059,7000000.0
2008-06-25 08:20:00,1.90241,1.90603,1.90237,1.90603,8000000.0
2008-06-25 08:21:00,1.90611,1.90611,1.90299,1.90568,9000000.0
2008-06-25 08:22:00,1.90248,1.9056,1.90248,1.9056,7000000.0
2008-06-25 08:23:00,1.90142,1.90547,1.90142,1.90547,10000000.0
2008-06-25 08:24:00,1.90579,1.90599,1.90191,1.90191,7000000.0
2008-06-25 08:25:00,1.90576,1.90576,1.90257,1.90562,11000000.0
2008-06-25 08:26:00,1.9018,1.9055,1.9018,1.9055,9000000.0
2008-06-25 08:27:00,1.90606,1.90606,1.90177,1.90177,8000000.0
2008-06-25 08:28:00,1.90184,1.90563,1.90184,1.90563,7000000.0
2008-06-25 08:29:00,1.9061,1.90624,1.90211,1.90211,8000000.0
2008-06-25 08:30:00,1.90179,1.9056,1.90174,1.9056,9000000.0
2008-06-25 08:31:00,1.90284,1.90471,1.90117,1.90117,7000000.0
2008-06-25 08:32:00,1.90468,1.90475,1.90084,1.90084,11000000.0
2008-06-25 08:33:00,1.90368,1.90384,1.90076,1.90384,9000000.0
2008-06-25 08:34:00,1.90005,1.90375,1.90005,1.90165,11000000.0
2008-06-25 08:35:00,1.90106,1.90497,1.90103,1.90493,8000000.0
2008-06-25 08:36:00,1.9038,1.90496,1.90191,1.90496,7000000.0
2008-06-25 08:37:00,1.90373,1.90416,1.90155,1.90416,7000000.0
2008-06-25 08:38:00,1.90434,1.90439,1.90166,1.9042,8000000.0
2008-06-25 08:39:00,1.90085,1.90524,1.90085,1.90524,7000000.0
2008-06-25 08:40:00,1.90494,1.90511,1.90224,1.90224,11000000.0
2008-06-25 08:41:00,1.90274,1.90449,1.90274,1.90449,7000000.0
2008-06-25 08:42:00,1.90151,1.90531,1.90151,1.90531,11000000.0
2008-06-25 08:43:00,1.90435,1.90507,1.90248,1.90486,7000000.0
2008-06-25 08:44:00,1.90093,1.9057,1.90093,1.9057,9000000.0
2008-06-25 08:45:00,1.90506,1.90534,1.90111,1.90111,11000000.0
2008-06-25 08:46:00,1.9058,1.9058,1.90218,1.90515,9000000.0
2008-06-25 08:47:00,1.90443,1.90536,1.90256,1.90536,9000000.0
2008-06-25 08:48:00,1.90148,1.90358,1.90088,1.90358,8000000.0
2008-06-25 08:49:00,1.9033,1.9033,1.90088,1.90088,7000000.0
2008-06-25 08:50:00,1.90358,1.90358,1.89999,1.90324,9000000.0
2008-06-25 08:51:00,1.90014,1.90311,1.90013,1.90311,9000000.0
2008-06-25 08:52:00,1.89873,1.90354,1.89873,1.90354,9000000.0
2008-06-25 08:53:00,1.89882,1.9023,1.89881,1.89951,9000000.0
2008-06-25 08:54:00,1.89871,1.90289,1.89871,1.90289,11000000.0
2008-06-25 08:55:00,1.90286,1.90286,1.89962,1.90247,8000000.0
2008-06-25 08:56:00,1.90225,1.90225,1.89881,1.89881,8000000.0
2008-06-25 08:57:00,1.89893,1.90195,1.8988,1.8988,8000000.0
2008-06-25 08:58:00,1.90276,1.90276,1.89875,1.90114,8000000.0
2008-06-25 08:59:00,1.90037,1.90174,1.8989,1.90172,7000000.0
2008-06-25 09:00:00,1.90059,1.90131,1.89682,1.89682,10000000.0
2008-06-25 09:01:00,1.90034,1.90102,1.89719,1.90102,9000000.0
2008-06-25 09:02:00,1.89661,1.89969,1.8966,1.89755,7000000.0
2008-06-25 09:03:00,1.89672,1.90111,1.89672,1.90111,9000000.0
2008-06-25 09:04:00,1.90159,1.90159,1.90032,1.90079,7000000.0
2008-06-25 09:05:00,1.89931,1.90146,1.89931,1.90146,11000000.0
2008-06-25 09:06:00,1.89968,1.90163,1.89968,1.90136,9000000.0
2008-06-25 09:07:00,1.89905,1.90089,1.89905,1.90089,9000000.0
2008-06-25 09:08:00,1.899,1.90107,1.899,1.90107,8000000.0
2008-06-25 09:09:00,1.90113,1.90119,1.89937,1.89953,7000000.0
2008-06-25 09:10:00,1.89969,1.901,1.89969,1.901,7000000.0
2008-06-25 09:11:00,1.89956,1.90083,1.89925,1.90083,10000000.0
2008-06-25 09:12:00,1.89965,1.90038,1.89965,1.90038,7000000.0
2008-06-25 09:13:00,1.90057,1.90101,1.89956,1.90096,9000000.0
2008-06-25 09:14:00,1.89987,1.90166,1.89987,1.90166,7000000.0
2008-06-25 09:15:00,1.90112,1.90213,1.90066,1.90115,8000000.0
2008-06-25 09:16:00,1.90337,1.90341,1.90177,1.90306,8000000.0
2008-06-25 09:17:00,1.90226,1.903,1.90197,1.90208,8000000.0
2008-06-25 09:18:00,1.90214,1.90381,1.90188,1.90381,10000000.0
2008-06-25 09:19:00,1.90368,1.90407,1.90229,1.90407,10000000.0
2008-06-25 09:20:00,1.90363,1.90363,1.90224,1.90226,7000000.0
2008-06-25 09:21:00,1.90361,1.9041,1.90255,1.9041,7000000.0
2008-06-25 09:22:00,1.90216,1.90407,1.90167,1.90407,7000000.0
2008-06-25 09:23:00,1.90327,1.90409,1.90283,1.90409,8000000.0
2008-06-25 09:24:00,1.90222,1.90384,1.90201,1.90384,8000000.0
2008-06-25 09:25:00,1.90446,1.90446,1.90232,1.90248,9000000.0
2008-06-25 09:26:00,1.90243,1.90404,1.90234,1.90403,8000000.0
2008-06-25 09:27:00,1.90291,1.90343,1.90243,1.90326,8000000.0
2008-06-25 09:28:00,1.90314,1.90327,1.90227,1.90227,7000000.0
2008-06-25 09:29:00,1.90268,1.90361,1.90199,1.90245,9000000.0
2008-06-25 09:30:00,1.9032,1.90406,1.90255,1.90255,8000000.0
2008-06-25 09:31:00,1.90245,1.90334,1.9023,1.90334,8000000.0
2008-06-25 09:32:00,1.90327,1.90357,1.90233,1.90233,8000000.0
2008-06-25 09:33:00,1.90336,1.90338,1.90243,1.90338,7000000.0
2008-06-25 09:34:00,1.90368,1.90368,1.90215,1.90343,10000000.0
2008-06-25 09:35:00,1.90318,1.90318,1.90145,1.90268,9000000.0
2008-06-25 09:36:00,1.90121,1.90217,1.90058,1.90058,8000000.0
2008-06-25 09:37:00,1.89985,1.9017,1.89985,1.9017,7000000.0
2008-06-25 09:38:00,1.89999,1.90141,1.89994,1.90141,8000000.0
2008-06-25 09:39:00,1.90139,1.90212,1.90081,1.90142,8000000.0
2008-06-25 09:40:00,1.90146,1.90214,1.901,1.90194,9000000.0
2008-06-25 09:41:00,1.90196,1.90233,1.90088,1.90233,11000000.0
2008-06-25 09:42:00,1.90089,1.90225,1.90087,1.90162,7000000.0
2008-06-25 09:43:00,1.90135,1.90302,1.90135,1.90302,10000000.0
2008-06-25 09:44:00,1.90297,1.90307,1.90168,1.90307,9000000.0
2008-06-25 09:45:00,1.90167,1.90298,1.90123,1.90298,7000000.0
2008-06-25 09:46:00,1.90106,1.90256,1.90105,1.90138,15000000.0
2008-06-25 09:47:00,1.9027,1.90289,1.90169,1.90185,9000000.0
2008-06-25 09:48:00,1.90225,1.9032,1.90196,1.90196,11000000.0
2008-06-25 09:49:00,1.90394,1.904,1.90229,1.9035,11000000.0
2008-06-25 09:50:00,1.9023,1.90402,1.9023,1.90402,8000000.0
2008-06-25 09:51:00,1.90352,1.90432,1.90284,1.90432,7000000.0
2008-06-25 09:52:00,1.90455,1.90464,1.90341,1.90425,7000000.0
2008-06-25 09:53:00,1.90321,1.90478,1.90321,1.90478,10000000.0
2008-06-25 09:54:00,1.90298,1.90449,1.90298,1.90314,8000000.0
2008-06-25 09:55:00,1.90274,1.9047,1.90274,1.9047,8000000.0
2008-06-25 09:56:00,1.90423,1.90538,1.90417,1.90538,7000000.0
2008-06-25 09:57:00,1.90397,1.90567,1.90397,1.90567,9000000.0
2008-06-25 09:58:00,1.90597,1.90605,1.90481,1.90605,8000000.0
2008-06-25 09:59:00,1.90486,1.90622,1.90479,1.90479,7000000.0
2008-06-25 10:00:00,1.90483,1.90611,1.90425,1.90425,9000000.0
2008-06-25 10:01:00,1.90383,1.90576,1.90351,1.90576,10000000.0
2008-06-25 10:02:00,1.90484,1.9054,1.90399,1.90399,10000000.0
2008-06-25 10:03:00,1.9043,1.90596,1.9043,1.90589,8000000.0
2008-06-25 10:04:00,1.90639,1.90672,1.9048,1.90529,11000000.0
2008-06-25 10:05:00,1.90706,1.90715,1.90561,1.90684,8000000.0
2008-06-25 10:06:00,1.9052,1.90659,1.90494,1.90656,11000000.0
2008-06-25 10:07:00,1.90491,1.90685,1.90491,1.90685,12000000.0
2008-06-25 10:08:00,1.90565,1.90654,1.90516,1.90524,9000000.0
2008-06-25 10:09:00,1.90684,1.90684,1.90486,1.90497,8000000.0
2008-06-25 10:10:00,1.90682,1.90682,1.90496,1.90496,9000000.0
2008-06-25 10:11:00,1.90511,1.9059,1.90511,1.9059,7000000.0
2008-06-25 10:12:00,1.90432,1.90632,1.90432,1.90632,9000000.0
2008-06-25 10:13:00,1.90483,1.90707,1.90483,1.90707,9000000.0
2008-06-25 10:14:00,1.90496,1.90676,1.9049,1.9067,7000000.0
2008-06-25 10:15:00,1.90574,1.90633,1.90482,1.90482,10000000.0
2008-06-25 10:16:00,1.90466,1.90645,1.90466,1.90645,8000000.0
2008-06-25 10:17:00,1.90639,1.9066,1.90547,1.9066,9000000.0
2008-06-25 10:18:00,1.90645,1.90652,1.90516,1.90652,10000000.0
2008-06-25 10:19:00,1.90524,1.90698,1.90524,1.90698,10000000.0
2008-06-25 10:20:00,1.90683,1.90727,1.90602,1.90725,8000000.0
2008-06-25 10:21:00,1.90739,1.90739,1.90597,1.90678,7000000.0
2008-06-25 10:22:00,1.90687,1.90687,1.90555,1.90674,7000000.0
2008-06-25 10:23:00,1.90531,1.90649,1.90511,1.90649,10000000.0
2008-06-25 10:24:00,1.90495,1.90657,1.90495,1.90657,7000000.0
2008-06-25 10:25:00,1.90538,1.90692,1.90532,1.90692,11000000.0
2008-06-25 10:26:00,1.90501,1.90687,1.90501,1.90647,8000000.0
2008-06-25 10:27:00,1.90635,1.90635,1.90524,1.90631,9000000.0
2008-06-25 10:28:00,1.90494,1.90605,1.9047,1.9047,9000000.0
2008-06-25 10:29:00,1.9058,1.90648,1.90518,1.90648,8000000.0
2008-06-25 10:30:00,1.90817,1.90817,1.90305,1.90312,10000000.0
2008-06-25 10:31:00,1.90331,1.90542,1.90331,1.90542,7000000.0
2008-06-25 10:32:00,1.90381,1.90498,1.9035,1.90498,13000000.0
2008-06-25 10:33:00,1.9034,1.90481,1.9034,1.90379,11000000.0
2008-06-25 10:34:00,1.90497,1.90586,1.90442,1.90586,10000000.0
2008-06-25 10:35:00,1.9056,1.9056,1.90413,1.90445,13000000.0
2008-06-25 10:36:00,1.90595,1.90624,1.90464,1.90624,9000000.0
2008-06-25 10:37:00,1.90555,1.90766,1.90548,1.90766,9000000.0
2008-06-25 10:38:00,1.90778,1.90778,1.90574,1.90574,9000000.0
2008-06-25 10:39:00,1.90599,1.90744,1.90579,1.90744,10000000.0
2008-06-25 10:40:00,1.90578,1.90812,1.90578,1.90812,8000000.0
2008-06-25 10:41:00,1.90686,1.90791,1.90686,1.90791,7000000.0
2008-06-25 10:42:00,1.90856,1.90856,1.90698,1.90786,7000000.0
2008-06-25 10:43:00,1.90663,1.90735,1.90643,1.90643,11000000.0
2008-06-25 10:44:00,1.90831,1.9084,1.90666,1.9084,8000000.0
2008-06-25 10:45:00,1.908,1.90842,1.90717,1.90842,8000000.0
2008-06-25 10:46:00,1.9062,1.90785,1.9062,1.90695,7000000.0
2008-06-25 10:47:00,1.90882,1.90882,1.90714,1.90866,9000000.0
2008-06-25 10:48:00,1.90726,1.90853,1.90726,1.9073,7000000.0
2008-06-25 10:49:00,1.90904,1.90904,1.90723,1.90723,9000000.0
2008-06-25 10:50:00,1.90724,1.9091,1.90724,1.9091,8000000.0
2008-06-25 10:51:00,1.90867,1.91004,1.90826,1.91002,7000000.0
2008-06-25 10:52:00,1.91014,1.91058,1.90933,1.91044,7000000.0
2008-06-25 10:53:00,1.90865,1.91024,1.90829,1.90996,7000000.0
2008-06-25 10:54:00,1.90985,1.90985,1.90811,1.90965,10000000.0
2008-06-25 10:55:00,1.90804,1.91053,1.90797,1.91053,8000000.0
2008-06-25 10:56:00,1.90841,1.90987,1.90832,1.90967,9000000.0
2008-06-25 10:57:00,1.90794,1.9093,1.90773,1.90773,9000000.0
2008-06-25 10:58:00,1.90797,1.90854,1.90736,1.90736,7000000.0
2008-06-25 10:59:00,1.90714,1.9086,1.90695,1.90755,8000000.0
2008-06-25 11:00:00,1.90846,1.9092,1.90766,1.90766,7000000.0
2008-06-25 11:01:00,1.90982,1.90983,1.9083,1.90983,9000000.0
2008-06-25 11:02:00,1.90975,1.91019,1.90863,1.91019,9000000.0
2008-06-25 11:03:00,1.91016,1.91034,1.90834,1.90971,11000000.0
2008-06-25 11:04:00,1.90919,1.90919,1.90793,1.90793,7000000.0
2008-06-25 11:05:00,1.90896,1.90896,1.90768,1.90768,8000000.0
2008-06-25 11:06:00,1.90755,1.90938,1.90755,1.90933,10000000.0
2008-06-25 11:07:00,1.90759,1.90925,1.90759,1.90925,9000000.0
2008-06-25 11:08:00,1.90922,1.90922,1.90803,1.90912,8000000.0
2008-06-25 11:09:00,1.90969,1.90969,1.90778,1.90778,8000000.0
2008-06-25 11:10:00,1.90949,1.90985,1.90845,1.90985,9000000.0
2008-06-25 11:11:00,1.91007,1.91014,1.90995,1.90995,9000000.0
2008-06-25 11:12:00,1.90786,1.9097,1.90786,1.9097,10000000.0
2008-06-25 11:13:00,1.90819,1.90944,1.90819,1.90821,9000000.0
2008-06-25 11:14:00,1.90729,1.90908,1.90729,1.90907,9000000.0
2008-06-25 11:15:00,1.90785,1.9095,1.90775,1.9095,8000000.0
2008-06-25 11:16:00,1.9097,1.90979,1.90846,1.90903,7000000.0
2008-06-25 11:17:00,1.90885,1.90885,1.90771,1.90869,7000000.0
2008-06-25 11:18:00,1.90749,1.90872,1.90708,1.90708,10000000.0
2008-06-25 11:19:00,1.90846,1.90848,1.90699,1.90848,9000000.0
2008-06-25 11:20:00,1.90856,1.90856,1.90697,1.90819,10000000.0
2008-06-25 11:21:00,1.90817,1.9083,1.90817,1.90817,9000000.0
2008-06-25 11:22:00,1.90808,1.90808,1.90649,1.90768,8000000.0
2008-06-25 11:23:00,1.90793,1.90807,1.90654,1.9078,10000000.0
2008-06-25 11:24:00,1.90606,1.90768,1.90606,1.90768,10000000.0
2008-06-25 11:25:00,1.90653,1.90728,1.90653,1.90724,7000000.0
2008-06-25 11:26:00,1.90602,1.90738,1.90566,1.90735,12000000.0
2008-06-25 11:27:00,1.90734,1.90734,1.90556,1.90556,11000000.0
2008-06-25 11:28:00,1.90603,1.9073,1.90603,1.9061,8000000.0
2008-06-25 11:29:00,1.90543,1.90731,1.90473,1.90667,7000000.0
2008-06-25 11:30:00,1.90448,1.90597,1.90448,1.90475,8000000.0
2008-06-25 11:31:00,1.90441,1.90615,1.90418,1.90615,9000000.0
2008-06-25 11:32:00,1.90466,1.90671,1.90466,1.90671,7000000.0
2008-06-25 11:33:00,1.90622,1.90622,1.90505,1.90614,7000000.0
2008-06-25 11:34:00,1.90454,1.90608,1.90451,1.90608,11000000.0
2008-06-25 11:35:00,1.90421,1.90612,1.90421,1.90608,8000000.0
2008-06-25 11:36:00,1.90593,1.90692,1.90538,1.90692,8000000.0
2008-06-25 11:37:00,1.90553,1.90643,1.90553,1.90643,7000000.0
2008-06-25 11:38:00,1.90495,1.9067,1.90495,1.90531,12000000.0
2008-06-25 11:39:00,1.90513,1.90685,1.90505,1.90685,10000000.0
2008-06-25 11:40:00,1.90571,1.90706,1.90571,1.90704,10000000.0
2008-06-25 11:41:00,1.90529,1.90697,1.90529,1.90697,10000000.0
2008-06-25 11:42:00,1.90586,1.90698,1.90577,1.90698,11000000.0
2008-06-25 11:43:00,1.90593,1.9068,1.9056,1.9068,9000000.0
2008-06-25 11:44:00,1.90494,1.90689,1.90494,1.90689,10000000.0
2008-06-25 11:45:00,1.9056,1.90669,1.90517,1.90669,8000000.0
2008-06-25 11:46:00,1.905,1.90627,1.90488,1.90537,8000000.0
2008-06-25 11:47:00,1.90634,1.90663,1.90497,1.90663,7000000.0
2008-06-25 11:48:00,1.90539,1.90676,1.90528,1.90676,12000000.0
2008-06-25 11:49:00,1.90528,1.90726,1.90528,1.90726,8000000.0
2008-06-25 11:50:00,1.90569,1.90684,1.9056,1.9056,10000000.0
2008-06-25 11:51:00,1.90667,1.90686,1.90552,1.90686,11000000.0
2008-06-25 11:52:00,1.90552,1.90632,1.90511,1.90511,7000000.0
2008-06-25 11:53:00,1.90623,1.9063,1.90546,1.90624,10000000.0
2008-06-25 11:54:00,1.90512,1.90584,1.9049,1.90491,8000000.0
2008-06-25 11:55:00,1.90499,1.9062,1.90498,1.90498,8000000.0
2008-06-25 11:56:00,1.90649,1.90674,1.90524,1.90674,11000000.0
2008-06-25 11:57:00,1.90515,1.90695,1.90515,1.90695,9000000.0
2008-06-25 11:58:00,1.90559,1.90689,1.90559,1.90689,9000000.0
2008-06-25 11:59:00,1.90652,1.90735,1.90593,1.90735,9000000.0
2008-06-25 12:00:00,1.90674,1.90933,1.90636,1.90819,7000000.0
2008-06-25 12:01:00,1.90748,1.90754,1.90573,1.90592,9000000.0
2008-06-25 12:02:00,1.90653,1.90773,1.90596,1.90773,10000000.0
2008-06-25 12:03:00,1.90748,1.90783,1.90648,1.90783,7000000.0
2008-06-25 12:04:00,1.90684,1.90818,1.90684,1.90818,7000000.0
2008-06-25 12:05:00,1.90689,1.90763,1.90651,1.90651,8000000.0
2008-06-25 12:06:00,1.90664,1.90823,1.90664,1.90823,8000000.0
2008-06-25 12:07:00,1.90676,1.90875,1.90676,1.90875,8000000.0
2008-06-25 12:08:00,1.90725,1.90911,1.90725,1.90911,7000000.0
2008-06-25 12:09:00,1.90844,1.90844,1.90699,1.90699,7000000.0
2008-06-25 12:10:00,1.90686,1.90867,1.90686,1.90862,8000000.0
2008-06-25 12:11:00,1.9082,1.90877,1.90742,1.90877,7000000.0
2008-06-25 12:12:00,1.90695,1.90916,1.90695,1.90916,7000000.0
2008-06-25 12:13:00,1.90791,1.90888,1.90766,1.90766,7000000.0
2008-06-25 12:14:00,1.90771,1.90882,1.90738,1.90882,11000000.0
2008-06-25 12:15:00,1.90774,1.90883,1.90752,1.90883,7000000.0
2008-06-25 12:16:00,1.90692,1.90863,1.90675,1.90863,10000000.0
2008-06-25 12:17:00,1.90872,1.90875,1.90723,1.90875,11000000.0
2008-06-25 12:18:00,1.90928,1.90928,1.90686,1.90691,7000000.0
2008-06-25 12:19:00,1.90719,1.90838,1.90667,1.90838,11000000.0
2008-06-25 12:20:00,1.90739,1.90851,1.90717,1.90851,9000000.0
2008-06-25 12:21:00,1.90853,1.90922,1.90811,1.90922,8000000.0
2008-06-25 12:22:00,1.9087,1.90902,1.90765,1.90765,9000000.0
2008-06-25 12:23:00,1.90725,1.9096,1.9072,1.9096,7000000.0
2008-06-25 12:24:00,1.90944,1.90944,1.90793,1.90919,9000000.0
2008-06-25 12:25:00,1.90717,1.90897,1.90717,1.90891,13000000.0
2008-06-25 12:26:00,1.90738,1.90917,1.90738,1.909,13000000.0
2008-06-25 12:27:00,1.90724,1.90896,1.90724,1.90874,9000000.0
2008-06-25 12:28:00,1.90808,1.90881,1.90758,1.90767,7000000.0
2008-06-25 12:29:00,1.90901,1.90931,1.90799,1.90931,9000000.0
2008-06-25 12:30:00,1.90819,1.90922,1.90819,1.90922,10000000.0
2008-06-25 12:31:00,1.90756,1.90905,1.90756,1.90905,11000000.0
2008-06-25 12:32:00,1.90788,1.90878,1.90788,1.90878,7000000.0
2008-06-25 12:33:00,1.90912,1.90912,1.90758,1.90898,8000000.0
2008-06-25 12:34:00,1.90876,1.90876,1.90683,1.90683,10000000.0
2008-06-25 12:35:00,1.90727,1.90826,1.90727,1.90826,7000000.0
2008-06-25 12:36:00,1.90719,1.90779,1.90699,1.90779,7000000.0
2008-06-25 12:37:00,1.90808,1.90808,1.90657,1.90761,9000000.0
2008-06-25 12:38:00,1.90665,1.90727,1.90573,1.907,11000000.0
2008-06-25 12:39:00,1.90597,1.9074,1.90591,1.90626,11000000.0
2008-06-25 12:40:00,1.9065,1.90793,1.9065,1.90793,10000000.0
2008-06-25 12:41:00,1.90852,1.90855,1.90682,1.90682,7000000.0
2008-06-25 12:42:00,1.90797,1.90856,1.90734,1.90849,7000000.0
2008-06-25 12:43:00,1.90845,1.90847,1.90715,1.90831,11000000.0
2008-06-25 12:44:00,1.90839,1.90842,1.90698,1.90814,11000000.0
2008-06-25 12:45:00,1.90729,1.90801,1.90662,1.90801,10000000.0
2008-06-25 12:46:00,1.9078,1.90812,1.90725,1.90812,9000000.0
2008-06-25 12:47:00,1.9081,1.9081,1.90666,1.90666,11000000.0
2008-06-25 12:48:00,1.90722,1.90797,1.90675,1.90675,7000000.0
2008-06-25 12:49:00,1.90654,1.90805,1.90642,1.90805,10000000.0
2008-06-25 12:50:00,1.90675,1.90766,1.90675,1.90766,7000000.0
2008-06-25 12:51:00,1.90764,1.90801,1.9068,1.90792,8000000.0
2008-06-25 12:52:00,1.90586,1.90799,1.90586,1.90799,11000000.0
2008-06-25 12:53:00,1.90585,1.90765,1.90585,1.90642,11000000.0
2008-06-25 12:54:00,1.90644,1.9072,1.90641,1.9072,7000000.0
2008-06-25 12:55:00,1.90742,1.90756,1.90624,1.90756,11000000.0
2008-06-25 12:56:00,1.90651,1.90807,1.90651,1.90807,9000000.0
2008-06-25 12:57:00,1.90763,1.90763,1.9063,1.9063,7000000.0
2008-06-25 12:58:00,1.9058,1.90703,1.90557,1.90557,8000000.0
2008-06-25 12:59:00,1.90611,1.90687,1.90584,1.90687,7000000.0
2008-06-25 13:00:00,1.90612,1.90754,1.90601,1.90754,8000000.0
2008-06-25 13:01:00,1.90682,1.90682,1.90554,1.90554,9000000.0
2008-06-25 13:02:00,1.90542,1.90685,1.90542,1.90685,10000000.0
2008-06-25 13:03:00,1.907,1.907,1.90576,1.90657,7000000.0
2008-06-25 13:04:00,1.90674,1.90738,1.90609,1.90738,9000000.0
2008-06-25 13:05:00,1.90613,1.90712,1.9059,1.90712,9000000.0
2008-06-25 13:06:00,1.90602,1.90722,1.90581,1.90722,11000000.0
2008-06-25 13:07:00,1.90715,1.90731,1.90607,1.90731,9000000.0
2008-06-25 13:08:00,1.9055,1.90712,1.9055,1.90712,9000000.0
2008-06-25 13:09:00,1.90523,1.9068,1.90499,1.9068,8000000.0
2008-06-25 13:10:00,1.90442,1.90484,1.90437,1.90484,10000000.0
2008-06-25 13:11:00,1.90506,1.90709,1.90499,1.90709,7000000.0
2008-06-25 13:12:00,1.90538,1.90682,1.905,1.90662,12000000.0
2008-06-25 13:13:00,1.90623,1.90626,1.90489,1.90505,8000000.0
2008-06-25 13:14:00,1.90639,1.90681,1.90566,1.90566,10000000.0
2008-06-25 13:15:00,1.90649,1.90719,1.90613,1.90719,8000000.0
2008-06-25 13:16:00,1.90761,1.90771,1.90749,1.90758,10000000.0
2008-06-25 13:17:00,1.90533,1.90736,1.90533,1.90736,14000000.0
2008-06-25 13:18:00,1.90572,1.90749,1.90551,1.90749,8000000.0
2008-06-25 13:19:00,1.90622,1.90716,1.90622,1.90716,7000000.0
2008-06-25 13:20:00,1.90616,1.90686,1.90578,1.90686,10000000.0
2008-06-25 13:21:00,1.90555,1.90621,1.90465,1.90466,7000000.0
2008-06-25 13:22:00,1.90654,1.90675,1.90569,1.90646,7000000.0
2008-06-25 13:23:00,1.90511,1.9068,1.90511,1.9068,11000000.0
2008-06-25 13:24:00,1.90656,1.90665,1.90553,1.90665,7000000.0
2008-06-25 13:25:00,1.90541,1.90612,1.90503,1.90503,10000000.0
2008-06-25 13:26:00,1.90534,1.90595,1.90467,1.90578,9000000.0
2008-06-25 13:27:00,1.9049,1.90593,1.90433,1.90433,7000000.0
2008-06-25 13:28:00,1.90573,1.90573,1.90368,1.90368,10000000.0
2008-06-25 13:29:00,1.90572,1.90572,1.90423,1.90519,7000000.0
2008-06-25 13:30:00,1.90422,1.90556,1.90413,1.90456,9000000.0
2008-06-25 13:31:00,1.90467,1.90637,1.90467,1.90637,11000000.0
2008-06-25 13:32:00,1.90448,1.90668,1.90448,1.90668,7000000.0
2008-06-25 13:33:00,1.9064,1.9064,1.90425,1.90425,9000000.0
2008-06-25 13:34:00,1.90448,1.90621,1.90448,1.90621,7000000.0
2008-06-25 13:35:00,1.90645,1.90656,1.90458,1.90458,7000000.0
2008-06-25 13:36:00,1.9043,1.90622,1.90426,1.90618,7000000.0
2008-06-25 13:37:00,1.90462,1.90539,1.90441,1.90441,9000000.0
2008-06-25 13:38:00,1.90418,1.90583,1.90418,1.90446,11000000.0
2008-06-25 13:39:00,1.90576,1.90597,1.90576,1.90577,10000000.0
2008-06-25 13:40:00,1.90497,1.90535,1.90433,1.90525,8000000.0
2008-06-25 13:41:00,1.90393,1.90471,1.9038,1.9047,7000000.0
2008-06-25 13:42:00,1.9049,1.9049,1.90292,1.90292,8000000.0
2008-06-25 13:43:00,1.90434,1.90434,1.90297,1.90433,12000000.0
2008-06-25 13:44:00,1.90263,1.90454,1.90263,1.90454,10000000.0
2008-06-25 13:45:00,1.9035,1.90464,1.90315,1.90453,8000000.0
2008-06-25 13:46:00,1.90266,1.90444,1.90258,1.90444,13000000.0
2008-06-25 13:47:00,1.90332,1.90395,1.90259,1.90259,7000000.0
2008-06-25 13:48:00,1.90272,1.90492,1.90272,1.90492,10000000.0
2008-06-25 13:49:00,1.90297,1.90461,1.90297,1.90461,8000000.0
2008-06-25 13:50:00,1.90359,1.90468,1.90359,1.90468,8000000.0
2008-06-25 13:51:00,1.90338,1.90482,1.90338,1.90482,10000000.0
2008-06-25 13:52:00,1.90328,1.90486,1.90328,1.90484,8000000.0
2008-06-25 13:53:00,1.90329,1.90451,1.90302,1.90302,11000000.0
2008-06-25 13:54:00,1.90504,1.90504,1.90367,1.90467,8000000.0
2008-06-25 13:55:00,1.90446,1.90481,1.90343,1.90481,7000000.0
2008-06-25 13:56:00,1.90463,1.90504,1.90364,1.90504,9000000.0
2008-06-25 13:57:00,1.90528,1.90552,1.90387,1.90552,12000000.0
2008-06-25 13:58:00,1.90584,1.90588,1.90452,1.90561,11000000.0
2008-06-25 13:59:00,1.90424,1.90553,1.90421,1.90471,7000000.0
2008-06-25 14:00:00,1.90594,1.90618,1.90436,1.90618,8000000.0
2008-06-25 14:01:00,1.90653,1.90653,1.90466,1.90469,12000000.0
2008-06-25 14:02:00,1.90683,1.90683,1.9055,1.90664,8000000.0
2008-06-25 14:03:00,1.90647,1.90647,1.90543,1.9063,7000000.0
2008-06-25 14:04:00,1.90628,1.90653,1.90536,1.90653,7000000.0
2008-06-25 14:05:00,1.90498,1.90677,1.90498,1.90647,8000000.0
2008-06-25 14:06:00,1.9054,1.90676,1.90525,1.90676,11000000.0
2008-06-25 14:07:00,1.9067,1.90683,1.90572,1.90575,11000000.0
2008-06-25 14:08:00,1.90595,1.9075,1.90595,1.9075,9000000.0
2008-06-25 14:09:00,1.90621,1.90783,1.90621,1.90783,8000000.0
2008-06-25 14:10:00,1.90804,1.90813,1.90665,1.90668,10000000.0
2008-06-25 14:11:00,1.90773,1.90841,1.90723,1.90841,10000000.0
2008-06-25 14:12:00,1.90729,1.90867,1.90718,1.90718,15000000.0
2008-06-25 14:13:00,1.90874,1.90905,1.9072,1.9072,9000000.0
2008-06-25 14:14:00,1.90835,1.90835,1.90654,1.90654,7000000.0
2008-06-25 14:15:00,1.90767,1.90767,1.90629,1.90761,8000000.0
2008-06-25 14:16:00,1.90601,1.90777,1.9059,1.90769,7000000.0
2008-06-25 14:17:00,1.90597,1.90734,1.90583,1.90734,10000000.0
2008-06-25 14:18:00,1.90709,1.90709,1.90553,1.90553,9000000.0
2008-06-25 14:19:00,1.90586,1.90735,1.90586,1.90735,10000000.0
2008-06-25 14:20:00,1.90587,1.90786,1.9057,1.90786,9000000.0
2008-06-25 14:21:00,1.90669,1.90753,1.90669,1.90753,7000000.0
2008-06-25 14:22:00,1.9077,1.90779,1.90591,1.90591,8000000.0
2008-06-25 14:23:00,1.90547,1.90674,1.90544,1.90561,10000000.0
2008-06-25 14:24:00,1.90695,1.90695,1.90507,1.90517,9000000.0
2008-06-25 14:25:00,1.90694,1.9071,1.90599,1.90681,8000000.0
2008-06-25 14:26:00,1.90711,1.90716,1.9056,1.90574,7000000.0
2008-06-25 14:27:00,1.90707,1.90739,1.90636,1.90739,9000000.0
2008-06-25 14:28:00,1.90605,1.90817,1.90605,1.90817,7000000.0
2008-06-25 14:29:00,1.90663,1.9076,1.90651,1.90675,7000000.0
2008-06-25 14:30:00,1.9092,1.91022,1.90622,1.90653,7000000.0
2008-06-25 14:31:00,1.9052,1.90652,1.90481,1.90481,9000000.0
2008-06-25 14:32:00,1.90623,1.90623,1.90452,1.90452,11000000.0
2008-06-25 14:33:00,1.90603,1.90603,1.90391,1.90411,10000000.0
2008-06-25 14:34:00,1.90394,1.90562,1.90376,1.90562,9000000.0
2008-06-25 14:35:00,1.90403,1.90685,1.90403,1.90685,7000000.0
2008-06-25 14:36:00,1.90494,1.90588,1.90421,1.90421,7000000.0
2008-06-25 14:37:00,1.90384,1.90554,1.90343,1.90554,9000000.0
2008-06-25 14:38:00,1.90498,1.90517,1.90321,1.90338,12000000.0
2008-06-25 14:39:00,1.90399,1.90497,1.90355,1.90497,10000000.0
2008-06-25 14:40:00,1.90497,1.90518,1.90212,1.90212,10000000.0
2008-06-25 14:41:00,1.9038,1.90381,1.90235,1.90343,7000000.0
2008-06-25 14:42:00,1.90203,1.90374,1.90183,1.90319,9000000.0
2008-06-25 14:43:00,1.90336,1.9034,1.90177,1.90303,8000000.0
2008-06-25 14:44:00,1.90133,1.90271,1.90124,1.90271,11000000.0
2008-06-25 14:45:00,1.90148,1.90244,1.90118,1.90241,8000000.0
2008-06-25 14:46:00,1.90075,1.90256,1.90075,1.90193,13000000.0
2008-06-25 14:47:00,1.90097,1.90171,1.90074,1.90171,8000000.0
2008-06-25 14:48:00,1.89998,1.90155,1.89998,1.90029,9000000.0
2008-06-25 14:49:00,1.90064,1.90249,1.90064,1.90249,12000000.0
2008-06-25 14:50:00,1.90115,1.90332,1.90115,1.90332,7000000.0
2008-06-25 14:51:00,1.90178,1.90366,1.90178,1.90359,8000000.0
2008-06-25 14:52:00,1.90227,1.9037,1.90227,1.90237,8000000.0
2008-06-25 14:53:00,1.90388,1.90392,1.902,1.9037,11000000.0
2008-06-25 14:54:00,1.90237,1.90283,1.90163,1.90166,8000000.0
2008-06-25 14:55:00,1.90208,1.90276,1.90192,1.9026,7000000.0
2008-06-25 14:56:00,1.90085,1.90284,1.90076,1.90284,7000000.0
2008-06-25 14:57:00,1.90103,1.90271,1.90029,1.90029,10000000.0
2008-06-25 14:58:00,1.90151,1.90151,1.90042,1.90048,7000000.0
2008-06-25 14:59:00,1.90149,1.90149,1.89767,1.89767,11000000.0
2008-06-25 15:00:00,1.89854,1.89927,1.89741,1.89927,8000000.0
2008-06-25 15:01:00,1.89877,1.89934,1.89806,1.89934,7000000.0
2008-06-25 15:02:00,1.89886,1.89886,1.89502,1.89558,10000000.0
2008-06-25 15:03:00,1.89765,1.89765,1.89459,1.89522,11000000.0
2008-06-25 15:04:00,1.89583,1.89676,1.89541,1.89583,9000000.0
2008-06-25 15:05:00,1.89671,1.89762,1.89654,1.89659,8000000.0
2008-06-25 15:06:00,1.89645,1.89877,1.89635,1.89739,10000000.0
2008-06-25 15:07:00,1.89941,1.89941,1.89795,1.89816,10000000.0
2008-06-25 15:08:00,1.89994,1.89994,1.89809,1.89931,9000000.0
2008-06-25 15:09:00,1.899,1.89917,1.89792,1.89792,9000000.0
2008-06-25 15:10:00,1.89935,1.89935,1.89799,1.89918,9000000.0
2008-06-25 15:11:00,1.89779,1.89875,1.89779,1.89875,9000000.0
2008-06-25 15:12:00,1.89863,1.89915,1.89741,1.89741,10000000.0
2008-06-25 15:13:00,1.89835,1.89852,1.89734,1.8985,8000000.0
2008-06-25 15:14:00,1.89746,1.89922,1.89746,1.89922,11000000.0
2008-06-25 15:15:00,1.89868,1.89905,1.89714,1.89714,7000000.0
2008-06-25 15:16:00,1.89796,1.89803,1.89645,1.89803,7000000.0
2008-06-25 15:17:00,1.89819,1.89861,1.89733,1.89733,10000000.0
2008-06-25 15:18:00,1.8989,1.8989,1.89719,1.89719,9000000.0
2008-06-25 15:19:00,1.89736,1.89941,1.89736,1.89941,9000000.0
2008-06-25 15:20:00,1.89789,1.89973,1.89789,1.8988,7000000.0
2008-06-25 15:21:00,1.90033,1.90077,1.89985,1.89996,7000000.0
2008-06-25 15:22:00,1.90129,1.90129,1.8998,1.89991,9000000.0
2008-06-25 15:23:00,1.90211,1.90256,1.90084,1.90256,10000000.0
2008-06-25 15:24:00,1.90144,1.90212,1.90116,1.90212,8000000.0
2008-06-25 15:25:00,1.90081,1.90227,1.9006,1.90227,11000000.0
2008-06-25 15:26:00,1.90103,1.9025,1.90057,1.90057,10000000.0
2008-06-25 15:27:00,1.90098,1.90154,1.8999,1.90027,8000000.0
2008-06-25 15:28:00,1.90156,1.90166,1.89994,1.89994,9000000.0
2008-06-25 15:29:00,1.90174,1.90174,1.90002,1.90141,11000000.0
2008-06-25 15:30:00,1.90123,1.90199,1.90039,1.90057,7000000.0
2008-06-25 15:31:00,1.90043,1.9025,1.90043,1.90069,10000000.0
2008-06-25 15:32:00,1.90168,1.90186,1.90027,1.90027,10000000.0
2008-06-25 15:33:00,1.90017,1.90249,1.90017,1.9009,10000000.0
2008-06-25 15:34:00,1.90052,1.90218,1.90049,1.902,9000000.0
2008-06-25 15:35:00,1.90177,1.90223,1.90068,1.9022,7000000.0
2008-06-25 15:36:00,1.9003,1.90142,1.89961,1.89976,12000000.0
2008-06-25 15:37:00,1.90088,1.90122,1.90025,1.90122,9000000.0
2008-06-25 15:38:00,1.89986,1.9005,1.89885,1.90002,10000000.0
2008-06-25 15:39:00,1.90002,1.90002,1.89799,1.89799,9000000.0
2008-06-25 15:40:00,1.89919,1.89977,1.89856,1.89977,9000000.0
2008-06-25 15:41:00,1.89725,1.8995,1.89705,1.8993,8000000.0
2008-06-25 15:42:00,1.89943,1.8997,1.89803,1.8995,9000000.0
2008-06-25 15:43:00,1.89835,1.89932,1.89788,1.89932,11000000.0
2008-06-25 15:44:00,1.89888,1.89941,1.89824,1.89941,9000000.0
2008-06-25 15:45:00,1.89828,1.89878,1.89763,1.8984,7000000.0
2008-06-25 15:46:00,1.89802,1.89826,1.89687,1.89805,7000000.0
2008-06-25 15:47:00,1.89796,1.89796,1.89617,1.89619,11000000.0
2008-06-25 15:48:00,1.89713,1.89713,1.89505,1.89678,8000000.0
2008-06-25 15:49:00,1.89606,1.89606,1.89399,1.89522,7000000.0
2008-06-25 15:50:00,1.89436,1.89514,1.89363,1.89363,9000000.0
2008-06-25 15:51:00,1.89368,1.89531,1.89368,1.89407,10000000.0
2008-06-25 15:52:00,1.89496,1.89559,1.89448,1.89448,10000000.0
2008-06-25 15:53:00,1.89554,1.89624,1.895,1.89624,9000000.0
2008-06-25 15:54:00,1.89525,1.89649,1.89501,1.89649,10000000.0
2008-06-25 15:55:00,1.89692,1.89692,1.89556,1.8964,7000000.0
2008-06-25 15:56:00,1.89612,1.89731,1.89572,1.89731,7000000.0
2008-06-25 15:57:00,1.89587,1.89736,1.89574,1.89736,9000000.0
2008-06-25 15:58:00,1.89553,1.89746,1.89531,1.89746,7000000.0
2008-06-25 15:59:00,1.89788,1.89812,1.89608,1.89608,10000000.0
2008-06-25 16:00:00,1.8978,1.8978,1.89465,1.89496,7000000.0
2008-06-25 16:01:00,1.89393,1.89475,1.89335,1.89346,7000000.0
2008-06-25 16:02:00,1.89569,1.89574,1.89302,1.89331,7000000.0
2008-06-25 16:03:00,1.89511,1.89591,1.89456,1.8946,7000000.0
2008-06-25 16:04:00,1.89463,1.89624,1.89455,1.896,7000000.0
2008-06-25 16:05:00,1.89445,1.8952,1.89445,1.89517,7000000.0
2008-06-25 16:06:00,1.894,1.89527,1.894,1.89527,8000000.0
2008-06-25 16:07:00,1.89492,1.89492,1.89269,1.894,13000000.0
2008-06-25 16:08:00,1.89257,1.8945,1.89257,1.8945,9000000.0
2008-06-25 16:09:00,1.89357,1.89451,1.89314,1.89318,11000000.0
2008-06-25 16:10:00,1.89456,1.89469,1.89366,1.89469,8000000.0
2008-06-25 16:11:00,1.89402,1.89474,1.89402,1.89415,10000000.0
2008-06-25 16:12:00,1.89496,1.89496,1.89395,1.89494,7000000.0
2008-06-25 16:13:00,1.89354,1.89488,1.89354,1.89488,12000000.0
2008-06-25 16:14:00,1.89346,1.89492,1.8934,1.8939,11000000.0
2008-06-25 16:15:00,1.89506,1.89506,1.89379,1.89379,8000000.0
2008-06-25 16:16:00,1.89417,1.89494,1.89389,1.89494,9000000.0
2008-06-25 16:17:00,1.89327,1.89469,1.89327,1.89467,9000000.0
2008-06-25 16:18:00,1.89355,1.89562,1.89355,1.89562,11000000.0
2008-06-25 16:19:00,1.89436,1.89518,1.89394,1.89394,8000000.0
2008-06-25 16:20:00,1.89544,1.89548,1.89426,1.89426,12000000.0
2008-06-25 16:21:00,1.89401,1.89591,1.89401,1.89417,12000000.0
2008-06-25 16:22:00,1.89457,1.89565,1.89447,1.89565,11000000.0
2008-06-25 16:23:00,1.89429,1.89543,1.89393,1.89413,9000000.0
2008-06-25 16:24:00,1.89519,1.89629,1.8947,1.89629,7000000.0
2008-06-25 16:25:00,1.8958,1.89603,1.89504,1.89603,8000000.0
2008-06-25 16:26:00,1.89446,1.8962,1.89446,1.8962,8000000.0
2008-06-25 16:27:00,1.89521,1.89581,1.89519,1.89573,7000000.0
2008-06-25 16:28:00,1.89641,1.89641,1.89477,1.89589,8000000.0
2008-06-25 16:29:00,1.89604,1.89604,1.89387,1.89394,7000000.0
2008-06-25 16:30:00,1.89428,1.89584,1.89428,1.89429,11000000.0
2008-06-25 16:31:00,1.89451,1.89527,1.89421,1.89421,9000000.0
2008-06-25 16:32:00,1.89394,1.89565,1.89394,1.89434,9000000.0
2008-06-25 16:33:00,1.89596,1.89596,1.89428,1.89428,8000000.0
2008-06-25 16:34:00,1.89572,1.89572,1.89311,1.89316,8000000.0
2008-06-25 16:35:00,1.89362,1.89431,1.89308,1.89395,7000000.0
2008-06-25 16:36:00,1.89242,1.89412,1.89202,1.89412,8000000.0
2008-06-25 16:37:00,1.89421,1.89421,1.89095,1.89095,7000000.0
2008-06-25 16:38:00,1.89238,1.89256,1.89064,1.89149,8000000.0
2008-06-25 16:39:00,1.89072,1.89236,1.89072,1.89131,7000000.0
2008-06-25 16:40:00,1.89074,1.89231,1.8906,1.89094,8000000.0
2008-06-25 16:41:00,1.89237,1.89237,1.89036,1.89036,11000000.0
2008-06-25 16:42:00,1.89155,1.8916,1.89046,1.89046,8000000.0
2008-06-25 16:43:00,1.89137,1.8918,1.89056,1.8918,11000000.0
2008-06-25 16:44:00,1.89193,1.89194,1.89065,1.89139,7000000.0
2008-06-25 16:45:00,1.89076,1.89224,1.89037,1.89224,7000000.0
2008-06-25 16:46:00,1.89142,1.89228,1.8908,1.89228,10000000.0
2008-06-25 16:47:00,1.89114,1.89166,1.88961,1.88963,7000000.0
2008-06-25 16:48:00,1.88964,1.89154,1.88958,1.89154,9000000.0
2008-06-25 16:49:00,1.89045,1.8918,1.89045,1.8918,8000000.0
2008-06-25 16:50:00,1.89066,1.89119,1.89014,1.89103,9000000.0
2008-06-25 16:51:00,1.89035,1.8914,1.89035,1.8914,7000000.0
2008-06-25 16:52:00,1.88985,1.89174,1.88985,1.89174,11000000.0
2008-06-25 16:53:00,1.89027,1.89104,1.88954,1.88954,10000000.0
2008-06-25 16:54:00,1.89026,1.89108,1.89016,1.89021,9000000.0
2008-06-25 16:55:00,1.89018,1.89148,1.89018,1.89021,7000000.0
2008-06-25 16:56:00,1.89029,1.89147,1.88992,1.88992,8000000.0
2008-06-25 16:57:00,1.8916,1.8916,1.88989,1.88993,8000000.0
2008-06-25 16:58:00,1.8904,1.89144,1.89001,1.89136,10000000.0
2008-06-25 16:59:00,1.88951,1.8914,1.88929,1.89129,8000000.0
2008-06-25 17:00:00,1.89084,1.89119,1.89004,1.89026,8000000.0
2008-06-25 17:01:00,1.89213,1.89264,1.89093,1.89168,8000000.0
2008-06-25 17:02:00,1.89201,1.89205,1.88958,1.88958,7000000.0
2008-06-25 17:03:00,1.8898,1.89105,1.8898,1.89105,8000000.0
2008-06-25 17:04:00,1.89161,1.89163,1.8901,1.89128,11000000.0
2008-06-25 17:05:00,1.89094,1.89121,1.88987,1.88987,10000000.0
2008-06-25 17:06:00,1.88979,1.89211,1.88979,1.89211,8000000.0
2008-06-25 17:07:00,1.88998,1.89121,1.88972,1.88989,9000000.0
2008-06-25 17:08:00,1.88929,1.89075,1.88926,1.88995,7000000.0
2008-06-25 17:09:00,1.88954,1.89135,1.88954,1.89112,9000000.0
2008-06-25 17:10:00,1.89085,1.89128,1.88987,1.89128,7000000.0
2008-06-25 17:11:00,1.89122,1.89122,1.88958,1.89102,11000000.0
2008-06-25 17:12:00,1.89001,1.89076,1.88972,1.88972,8000000.0
2008-06-25 17:13:00,1.88944,1.89144,1.88944,1.89144,11000000.0
2008-06-25 17:14:00,1.89168,1.89186,1.8902,1.89129,12000000.0
2008-06-25 17:15:00,1.89062,1.89153,1.89031,1.89153,9000000.0
2008-06-25 17:16:00,1.89014,1.89168,1.89014,1.89168,8000000.0
2008-06-25 17:17:00,1.89205,1.89205,1.89073,1.89159,8000000.0
2008-06-25 17:18:00,1.89037,1.89165,1.88989,1.88989,9000000.0
2008-06-25 17:19:00,1.8898,1.89145,1.88957,1.88957,8000000.0
2008-06-25 17:20:00,1.88924,1.89074,1.88924,1.89012,7000000.0
2008-06-25 17:21:00,1.88999,1.89075,1.88999,1.8907,7000000.0
2008-06-25 17:22:00,1.88965,1.89099,1.88965,1.88973,13000000.0
2008-06-25 17:23:00,1.89109,1.89131,1.88989,1.89131,9000000.0
2008-06-25 17:24:00,1.88969,1.89121,1.88969,1.89121,9000000.0
2008-06-25 17:25:00,1.88944,1.89096,1.8894,1.89096,9000000.0
2008-06-25 17:26:00,1.88978,1.89089,1.88978,1.89089,10000000.0
2008-06-25 17:27:00,1.89076,1.89119,1.88968,1.88968,11000000.0
2008-06-25 17:28:00,1.89148,1.89181,1.89013,1.89139,8000000.0
2008-06-25 17:29:00,1.89046,1.89158,1.89046,1.89158,7000000.0
2008-06-25 17:30:00,1.89141,1.89166,1.89015,1.89015,7000000.0
2008-06-25 17:31:00,1.89027,1.89201,1.89027,1.89201,7000000.0
2008-06-25 17:32:00,1.89169,1.89169,1.89058,1.89158,7000000.0
2008-06-25 17:33:00,1.8902,1.89144,1.89005,1.89144,8000000.0
2008-06-25 17:34:00,1.89011,1.89111,1.88985,1.88985,7000000.0
2008-06-25 17:35:00,1.89131,1.89131,1.88998,1.8911,8000000.0
2008-06-25 17:36:00,1.8905,1.89074,1.88885,1.88965,12000000.0
2008-06-25 17:37:00,1.89075,1.89075,1.88981,1.88981,7000000.0
2008-06-25 17:38:00,1.88946,1.89127,1.88946,1.89127,7000000.0
2008-06-25 17:39:00,1.88968,1.89173,1.88968,1.89059,9000000.0
2008-06-25 17:40:00,1.89187,1.89251,1.89103,1.89251,7000000.0
2008-06-25 17:41:00,1.89122,1.89203,1.89067,1.89082,7000000.0
2008-06-25 17:42:00,1.892,1.892,1.8907,1.8907,8000000.0
2008-06-25 17:43:00,1.89178,1.89263,1.89128,1.89263,8000000.0
2008-06-25 17:44:00,1.89068,1.89236,1.89068,1.89236,8000000.0
2008-06-25 17:45:00,1.89134,1.89225,1.89046,1.89225,9000000.0
2008-06-25 17:46:00,1.89077,1.89257,1.89073,1.89257,18000000.0
2008-06-25 17:47:00,1.89221,1.89242,1.89137,1.89239,7000000.0
2008-06-25 17:48:00,1.89106,1.89311,1.89106,1.89311,9000000.0
2008-06-25 17:49:00,1.89145,1.89326,1.89145,1.89326,11000000.0
2008-06-25 17:50:00,1.89326,1.89326,1.89158,1.89287,10000000.0
2008-06-25 17:51:00,1.89307,1.89307,1.89082,1.89241,9000000.0
2008-06-25 17:52:00,1.89086,1.89272,1.89086,1.89116,9000000.0
2008-06-25 17:53:00,1.89054,1.89241,1.89054,1.89138,8000000.0
2008-06-25 17:54:00,1.8913,1.89273,1.8913,1.89243,9000000.0
2008-06-25 17:55:00,1.89137,1.89265,1.89113,1.89113,9000000.0
2008-06-25 17:56:00,1.89274,1.89274,1.89134,1.89231,8000000.0
2008-06-25 17:57:00,1.89286,1.89288,1.89117,1.89117,9000000.0
2008-06-25 17:58:00,1.89231,1.8924,1.89099,1.89169,10000000.0
2008-06-25 17:59:00,1.89124,1.89166,1.89035,1.89108,7000000.0
2008-06-25 18:00:00,1.89049,1.89097,1.88944,1.89097,11000000.0
2008-06-25 18:01:00,1.8899,1.89073,1.8894,1.89073,10000000.0
2008-06-25 18:02:00,1.88955,1.8909,1.88955,1.89084,7000000.0
2008-06-25 18:03:00,1.88986,1.89059,1.88942,1.88942,7000000.0
2008-06-25 18:04:00,1.88924,1.8911,1.88919,1.8911,7000000.0
2008-06-25 18:05:00,1.8907,1.89098,1.88991,1.89098,7000000.0
2008-06-25 18:06:00,1.89082,1.89103,1.88977,1.89103,9000000.0
2008-06-25 18:07:00,1.88981,1.89147,1.88981,1.89147,8000000.0
2008-06-25 18:08:00,1.88955,1.89112,1.88947,1.89112,9000000.0
2008-06-25 18:09:00,1.8904,1.89058,1.88943,1.88943,9000000.0
2008-06-25 18:10:00,1.88964,1.89097,1.88964,1.89094,9000000.0
2008-06-25 18:11:00,1.89069,1.89102,1.88987,1.89102,9000000.0
2008-06-25 18:12:00,1.8891,1.89094,1.8891,1.88939,10000000.0
2008-06-25 18:13:00,1.89063,1.89063,1.88867,1.88944,8000000.0
2008-06-25 18:14:00,1.88972,1.89009,1.88869,1.88904,7000000.0
2008-06-25 18:15:00,1.89023,1.89113,1.8897,1.89113,9000000.0
2008-06-25 18:16:00,1.89131,1.89131,1.8901,1.8909,7000000.0
2008-06-25 18:17:00,1.89056,1.89088,1.88976,1.89088,11000000.0
2008-06-25 18:18:00,1.88915,1.89082,1.88915,1.89082,8000000.0
2008-06-25 18:19:00,1.88977,1.89077,1.88975,1.89077,7000000.0
2008-06-25 18:20:00,1.8898,1.89077,1.88965,1.89064,10000000.0
2008-06-25 18:21:00,1.88984,1.89132,1.88984,1.89132,8000000.0
2008-06-25 18:22:00,1.88932,1.89142,1.88932,1.89142,9000000.0
2008-06-25 18:23:00,1.88987,1.88993,1.88966,1.88977,7000000.0
2008-06-25 18:24:00,1.88976,1.88977,1.88965,1.88965,10000000.0
2008-06-25 18:25:00,1.88989,1.89137,1.88989,1.89137,7000000.0
2008-06-25 18:26:00,1.89007,1.89132,1.88981,1.88981,10000000.0
2008-06-25 18:27:00,1.88996,1.89171,1.88996,1.89171,10000000.0
2008-06-25 18:28:00,1.89213,1.89217,1.89052,1.8921,10000000.0
2008-06-25 18:29:00,1.89228,1.89228,1.89047,1.8914,9000000.0
2008-06-25 18:30:00,1.89081,1.89122,1.89012,1.89122,7000000.0
2008-06-25 18:31:00,1.89079,1.89102,1.88999,1.89102,8000000.0
2008-06-25 18:32:00,1.89104,1.89124,1.88967,1.89124,13000000.0
2008-06-25 18:33:00,1.88946,1.8914,1.88946,1.8914,9000000.0
2008-06-25 18:34:00,1.88966,1.8914,1.88966,1.89134,7000000.0
2008-06-25 18:35:00,1.88961,1.89105,1.88961,1.89105,7000000.0
2008-06-25 18:36:00,1.8903,1.89166,1.8903,1.89166,7000000.0
2008-06-25 18:37:00,1.89123,1.89124,1.88979,1.89124,11000000.0
2008-06-25 18:38:00,1.88918,1.89187,1.88918,1.89187,9000000.0
2008-06-25 18:39:00,1.88991,1.89012,1.88956,1.89012,8000000.0
2008-06-25 18:40:00,1.89035,1.89187,1.89035,1.89176,7000000.0
2008-06-25 18:41:00,1.89007,1.89116,1.89001,1.89116,9000000.0
2008-06-25 18:42:00,1.89136,1.89136,1.89092,1.89123,11000000.0
2008-06-25 18:43:00,1.88929,1.89106,1.88929,1.88996,10000000.0
2008-06-25 18:44:00,1.8898,1.8914,1.8898,1.8914,8000000.0
2008-06-25 18:45:00,1.89033,1.89129,1.88994,1.88994,8000000.0
2008-06-25 18:46:00,1.8898,1.8905,1.88949,1.8905,7000000.0
2008-06-25 18:47:00,1.89065,1.89115,1.89,1.89115,8000000.0
2008-06-25 18:48:00,1.8902,1.89112,1.88995,1.89112,8000000.0
2008-06-25 18:49:00,1.88997,1.89171,1.88966,1.89171,12000000.0
2008-06-25 18:50:00,1.89008,1.89171,1.88978,1.88978,11000000.0
2008-06-25 18:51:00,1.89079,1.89079,1.88948,1.89073,8000000.0
2008-06-25 18:52:00,1.89089,1.89106,1.89052,1.89106,7000000.0
2008-06-25 18:53:00,1.89092,1.89092,1.88931,1.88931,8000000.0
2008-06-25 18:54:00,1.89143,1.89157,1.88968,1.88986,11000000.0
2008-06-25 18:55:00,1.89099,1.8914,1.8903,1.8914,7000000.0
2008-06-25 18:56:00,1.88913,1.89133,1.88913,1.88993,11000000.0
2008-06-25 18:57:00,1.89166,1.89166,1.89153,1.89154,7000000.0
2008-06-25 18:58:00,1.89057,1.89141,1.89032,1.89141,8000000.0
2008-06-25 18:59:00,1.89043,1.89134,1.89021,1.89134,8000000.0
2008-06-25 19:00:00,1.89026,1.8912,1.88978,1.88978,9000000.0
2008-06-25 19:01:00,1.89151,1.89151,1.88962,1.88962,11000000.0
2008-06-25 19:02:00,1.89064,1.89064,1.88969,1.8906,7000000.0
2008-06-25 19:03:00,1.88904,1.89001,1.88625,1.88625,10000000.0
2008-06-25 19:04:00,1.88652,1.88975,1.88608,1.88608,10000000.0
2008-06-25 19:06:00,1.88613,1.89039,1.88613,1.89039,9000000.0
2008-06-25 19:07:00,1.88695,1.89053,1.88695,1.89053,7000000.0
2008-06-25 19:08:00,1.89065,1.89065,1.88605,1.88605,10000000.0
2008-06-25 19:09:00,1.89021,1.8912,1.88687,1.8912,11000000.0
2008-06-25 19:10:00,1.8877,1.89188,1.8877,1.89177,8000000.0
2008-06-25 19:11:00,1.88759,1.89176,1.88759,1.89176,8000000.0
2008-06-25 19:12:00,1.88829,1.89043,1.88776,1.88776,7000000.0
2008-06-25 19:13:00,1.8916,1.89174,1.88784,1.89174,12000000.0
2008-06-25 19:14:00,1.89085,1.89108,1.88802,1.88802,10000000.0
2008-06-25 19:15:00,1.89067,1.89188,1.88808,1.89188,10000000.0
2008-06-25 19:16:00,1.89183,1.8919,1.88831,1.8919,10000000.0
2008-06-25 19:17:00,1.88744,1.89144,1.88744,1.8888,8000000.0
2008-06-25 19:18:00,1.89207,1.89224,1.88891,1.89224,10000000.0
2008-06-25 19:19:00,1.8925,1.89259,1.89141,1.89259,9000000.0
2008-06-25 19:20:00,1.89155,1.89155,1.88783,1.88783,11000000.0
2008-06-25 19:21:00,1.88817,1.8922,1.88817,1.8922,10000000.0
2008-06-25 19:22:00,1.88888,1.89176,1.88844,1.89176,11000000.0
2008-06-25 19:23:00,1.88812,1.89122,1.88812,1.88831,8000000.0
2008-06-25 19:24:00,1.89239,1.8926,1.89217,1.89254,10000000.0
2008-06-25 19:25:00,1.88773,1.89179,1.88773,1.89179,7000000.0
2008-06-25 19:26:00,1.88855,1.89051,1.88796,1.88796,11000000.0
2008-06-25 19:29:00,1.88865,1.89113,1.88834,1.88834,7000000.0
2008-06-25 19:30:00,1.89098,1.89172,1.88881,1.89172,8000000.0
2008-06-25 19:31:00,1.89239,1.89239,1.88776,1.88776,8000000.0
2008-06-25 19:32:00,1.88859,1.89144,1.88807,1.88807,10000000.0
2008-06-25 19:33:00,1.8911,1.89221,1.88945,1.89221,10000000.0
2008-06-25 19:34:00,1.89246,1.89246,1.89231,1.89233,8000000.0
2008-06-25 19:36:00,1.8887,1.89189,1.8887,1.89189,9000000.0
2008-06-25 19:37:00,1.89261,1.89261,1.88956,1.89156,7000000.0
2008-06-25 19:38:00,1.89212,1.89212,1.88794,1.88794,9000000.0
2008-06-25 19:39:00,1.88868,1.89185,1.88837,1.88837,9000000.0
2008-06-25 19:40:00,1.88843,1.89184,1.88835,1.88835,9000000.0
2008-06-25 19:41:00,1.8925,1.8925,1.8881,1.8881,12000000.0
2008-06-25 19:42:00,1.88802,1.89241,1.88802,1.89241,9000000.0
2008-06-25 19:43:00,1.88745,1.88756,1.88737,1.88744,7000000.0
2008-06-25 19:44:00,1.88815,1.89188,1.88815,1.88821,10000000.0
2008-06-25 19:45:00,1.89149,1.89272,1.88979,1.89272,11000000.0
2008-06-25 19:46:00,1.88881,1.89279,1.88881,1.89279,9000000.0
2008-06-25 19:47:00,1.88804,1.89237,1.88804,1.89237,7000000.0
2008-06-25 19:48:00,1.8896,1.89259,1.88951,1.89259,10000000.0
2008-06-25 19:49:00,1.89216,1.89216,1.88843,1.88843,9000000.0
2008-06-25 19:50:00,1.89308,1.89308,1.88926,1.89171,8000000.0
2008-06-25 19:51:00,1.88751,1.89208,1.8875,1.89208,7000000.0
2008-06-25 19:52:00,1.88904,1.89124,1.88838,1.88838,7000000.0
2008-06-25 19:53:00,1.88911,1.89136,1.88911,1.89136,7000000.0
2008-06-25 19:54:00,1.89101,1.89213,1.88868,1.89213,7000000.0
2008-06-25 19:55:00,1.88931,1.89298,1.88931,1.89268,7000000.0
2008-06-25 19:56:00,1.88889,1.89255,1.88889,1.88905,10000000.0
2008-06-25 19:57:00,1.88832,1.89358,1.88832,1.89358,9000000.0
2008-06-25 19:58:00,1.88971,1.89368,1.88971,1.89368,7000000.0
2008-06-25 19:59:00,1.8932,1.8932,1.89001,1.89282,8000000.0
2008-06-25 20:00:00,1.89146,1.89342,1.88983,1.89342,7000000.0
2008-06-25 20:01:00,1.89303,1.89303,1.88972,1.89288,8000000.0
2008-06-25 20:02:00,1.88867,1.89256,1.88867,1.89256,8000000.0
2008-06-25 20:03:00,1.88966,1.89239,1.88945,1.89239,10000000.0
2008-06-25 20:04:00,1.88887,1.89212,1.88849,1.88849,10000000.0
2008-06-25 20:05:00,1.88802,1.89154,1.88802,1.88958,7000000.0
2008-06-25 20:06:00,1.88844,1.89322,1.88844,1.89322,7000000.0
2008-06-25 20:07:00,1.88801,1.89282,1.88801,1.89282,11000000.0
2008-06-25 20:08:00,1.89024,1.89299,1.89024,1.89299,8000000.0
2008-06-25 20:09:00,1.89005,1.89424,1.88964,1.89115,9000000.0
2008-06-25 20:10:00,1.89261,1.89261,1.88533,1.88533,7000000.0
2008-06-25 20:11:00,1.8909,1.89096,1.88544,1.88607,10000000.0
2008-06-25 20:12:00,1.88559,1.89142,1.88559,1.89137,8000000.0
2008-06-25 20:13:00,1.88606,1.89624,1.88606,1.89624,7000000.0
2008-06-25 20:14:00,1.89653,1.89734,1.89415,1.89723,7000000.0
2008-06-25 20:15:00,1.8955,1.89628,1.89366,1.89374,8000000.0
2008-06-25 20:16:00,1.89163,1.89496,1.89086,1.89113,8000000.0
2008-06-25 20:17:00,1.89116,1.89217,1.88778,1.88867,9000000.0
2008-06-25 20:18:00,1.89405,1.89459,1.8897,1.89242,8000000.0
2008-06-25 20:19:00,1.88863,1.89403,1.88863,1.88991,11000000.0
2008-06-25 20:20:00,1.89285,1.89818,1.89154,1.89818,11000000.0
2008-06-25 20:21:00,1.89217,1.89606,1.89138,1.89193,8000000.0
2008-06-25 20:22:00,1.89037,1.89612,1.89035,1.89612,8000000.0
2008-06-25 20:23:00,1.8931,1.89452,1.8916,1.89452,10000000.0
2008-06-25 20:24:00,1.89139,1.8939,1.89139,1.8939,7000000.0
2008-06-25 20:25:00,1.89241,1.89453,1.8914,1.8914,9000000.0
2008-06-25 20:26:00,1.8947,1.89557,1.89253,1.89557,11000000.0
2008-06-25 20:27:00,1.89246,1.89451,1.89128,1.89205,8000000.0
2008-06-25 20:28:00,1.89758,1.89758,1.89215,1.8953,10000000.0
2008-06-25 20:29:00,1.89614,1.89614,1.89169,1.89195,9000000.0
2008-06-25 20:30:00,1.89574,1.89731,1.89369,1.89731,7000000.0
2008-06-25 20:31:00,1.89274,1.8968,1.8923,1.89667,7000000.0
2008-06-25 20:32:00,1.89517,1.89605,1.893,1.893,9000000.0
2008-06-25 20:33:00,1.89648,1.8974,1.89337,1.8974,12000000.0
2008-06-25 20:34:00,1.89239,1.89737,1.89239,1.89734,7000000.0
2008-06-25 20:35:00,1.89565,1.89705,1.89387,1.89699,8000000.0
2008-06-25 20:36:00,1.89699,1.89699,1.89273,1.89565,11000000.0
2008-06-25 20:37:00,1.89206,1.89396,1.89197,1.89388,7000000.0
2008-06-25 20:38:00,1.89378,1.89505,1.8916,1.89505,11000000.0
2008-06-25 20:39:00,1.89238,1.89557,1.89238,1.89557,7000000.0
2008-06-25 20:40:00,1.89377,1.89591,1.89287,1.89591,7000000.0
2008-06-25 20:41:00,1.89241,1.89973,1.89241,1.89973,11000000.0
2008-06-25 20:42:00,1.89394,1.89923,1.89394,1.8988,9000000.0
2008-06-25 20:43:00,1.89794,1.89794,1.8935,1.89358,8000000.0
2008-06-25 20:44:00,1.89358,1.89843,1.89358,1.8956,8000000.0
2008-06-25 20:45:00,1.89904,1.8996,1.89719,1.89955,7000000.0
2008-06-25 20:46:00,1.89528,1.90027,1.89528,1.90027,8000000.0
2008-06-25 20:47:00,1.90027,1.90027,1.89671,1.89839,7000000.0
2008-06-25 20:48:00,1.89637,1.89798,1.89526,1.89526,10000000.0
2008-06-25 20:49:00,1.89873,1.89985,1.89704,1.89984,9000000.0
2008-06-25 20:50:00,1.89986,1.89986,1.89662,1.89913,8000000.0
2008-06-25 20:51:00,1.8988,1.9006,1.89722,1.9006,9000000.0
2008-06-25 20:52:00,1.89548,1.89865,1.89548,1.89663,7000000.0
2008-06-25 20:53:00,1.89492,1.89896,1.89475,1.89481,11000000.0
2008-06-25 20:54:00,1.89781,1.89942,1.89618,1.89942,11000000.0
2008-06-25 20:55:00,1.89422,1.89907,1.89422,1.89874,8000000.0
2008-06-25 20:56:00,1.89926,1.89926,1.89555,1.89801,8000000.0
2008-06-25 20:57:00,1.89446,1.89772,1.89389,1.89389,10000000.0
2008-06-25 20:58:00,1.89858,1.89858,1.89502,1.89731,8000000.0
2008-06-25 20:59:00,1.89776,1.89776,1.89362,1.89362,8000000.0
2008-06-25 21:00:00,1.8983,1.89837,1.89386,1.89684,11000000.0
2008-06-25 21:01:00,1.89385,1.89561,1.8929,1.8929,10000000.0
2008-06-25 21:02:00,1.89625,1.89674,1.89398,1.89398,8000000.0
2008-06-25 21:03:00,1.89641,1.89778,1.89458,1.89775,8000000.0
2008-06-25 21:04:00,1.8967,1.8967,1.89381,1.89381,8000000.0
2008-06-25 21:05:00,1.89802,1.89802,1.89283,1.89283,8000000.0
2008-06-25 21:06:00,1.89647,1.89723,1.89463,1.89723,10000000.0
2008-06-25 21:07:00,1.8918,1.89602,1.89102,1.89143,11000000.0
2008-06-25 21:08:00,1.89208,1.89545,1.89208,1.89545,9000000.0
2008-06-25 21:09:00,1.89196,1.89681,1.89196,1.89311,10000000.0
2008-06-25 21:10:00,1.89201,1.89704,1.89201,1.89704,9000000.0
2008-06-25 21:11:00,1.89262,1.89704,1.89262,1.89704,8000000.0
2008-06-25 21:12:00,1.89777,1.89777,1.89284,1.89291,8000000.0
2008-06-25 21:13:00,1.89272,1.89717,1.89272,1.89717,7000000.0
2008-06-25 21:14:00,1.89632,1.89693,1.8942,1.8942,9000000.0
2008-06-25 21:15:00,1.89745,1.89745,1.89431,1.89431,8000000.0
2008-06-25 21:16:00,1.89779,1.89809,1.89392,1.89809,11000000.0
2008-06-25 21:17:00,1.89484,1.89788,1.89404,1.89404,10000000.0
2008-06-25 21:18:00,1.89341,1.89842,1.89341,1.89842,7000000.0
2008-06-25 21:19:00,1.89439,1.89884,1.89439,1.89884,9000000.0
2008-06-25 21:20:00,1.89767,1.89897,1.89603,1.89878,7000000.0
2008-06-25 21:21:00,1.89795,1.90208,1.89788,1.90208,9000000.0
2008-06-25 21:22:00,1.89722,1.9012,1.8971,1.9012,8000000.0
2008-06-25 21:23:00,1.90167,1.90167,1.89802,1.90138,13000000.0
2008-06-25 21:24:00,1.89782,1.90073,1.8974,1.8974,9000000.0
2008-06-25 21:25:00,1.89755,1.9011,1.89623,1.89623,18000000.0
2008-06-25 21:26:00,1.89678,1.89967,1.89663,1.89663,8000000.0
2008-06-25 21:27:00,1.89653,1.90003,1.89581,1.89581,12000000.0
2008-06-25 21:28:00,1.90063,1.90088,1.89603,1.89638,8000000.0
2008-06-25 21:29:00,1.90099,1.90099,1.89676,1.90037,11000000.0
2008-06-25 21:30:00,1.89884,1.8995,1.89679,1.89679,8000000.0
2008-06-25 21:31:00,1.90096,1.90096,1.89726,1.90054,11000000.0
2008-06-25 21:32:00,1.89675,1.89992,1.89666,1.89666,9000000.0
2008-06-25 21:33:00,1.89606,1.90167,1.89606,1.90167,10000000.0
2008-06-25 21:34:00,1.8993,1.9006,1.8993,1.9006,2000000.0
2008-06-25 21:35:00,1.89956,1.90269,1.89956,1.90064,6000000.0
2008-06-25 21:36:00,1.90438,1.90438,1.9004,1.90417,11000000.0
2008-06-25 21:37:00,1.89982,1.90321,1.89982,1.90061,8000000.0
2008-06-25 21:38:00,1.90042,1.90499,1.90042,1.90155,11000000.0
2008-06-25 21:39:00,1.90126,1.90448,1.9007,1.90386,12000000.0
2008-06-25 21:40:00,1.89958,1.90391,1.89958,1.90087,11000000.0
2008-06-25 21:41:00,1.90032,1.90512,1.90032,1.90512,9000000.0
2008-06-25 21:42:00,1.90239,1.90428,1.90092,1.90428,11000000.0
2008-06-25 21:43:00,1.9001,1.90489,1.89986,1.90489,8000000.0
2008-06-25 21:44:00,1.90141,1.90474,1.89977,1.89977,10000000.0
2008-06-25 21:45:00,1.90247,1.9035,1.90019,1.9035,8000000.0
2008-06-25 21:46:00,1.90302,1.90302,1.90029,1.90029,8000000.0
2008-06-25 21:47:00,1.90057,1.90303,1.90057,1.90066,6000000.0
2008-06-25 21:48:00,1.90419,1.90419,1.89971,1.90388,12000000.0
2008-06-25 21:49:00,1.90025,1.90306,1.89984,1.89984,8000000.0
2008-06-25 21:50:00,1.9004,1.90294,1.89776,1.89776,8000000.0
2008-06-25 21:51:00,1.89691,1.90001,1.89691,1.89811,7000000.0
2008-06-25 21:52:00,1.89691,1.9022,1.89691,1.9022,7000000.0
2008-06-25 21:53:00,1.89749,1.89758,1.89741,1.89745,9000000.0
2008-06-25 21:54:00,1.90181,1.90181,1.89894,1.90179,8000000.0
2008-06-25 21:55:00,1.89885,1.9027,1.89885,1.9027,6000000.0
2008-06-25 21:56:00,1.89767,1.9021,1.89759,1.9021,8000000.0
2008-06-25 21:57:00,1.89808,1.90234,1.89788,1.90234,11000000.0
2008-06-25 21:58:00,1.89873,1.90301,1.89873,1.90301,8000000.0
2008-06-25 21:59:00,1.89806,1.90244,1.89806,1.90244,11000000.0
2008-06-25 22:00:00,1.90073,1.90261,1.89964,1.90261,9000000.0
2008-06-25 22:01:00,1.90179,1.90222,1.89868,1.90222,9000000.0
2008-06-25 22:02:00,1.89818,1.90211,1.89818,1.90211,9000000.0
2008-06-25 22:03:00,1.90227,1.90227,1.8983,1.8983,6000000.0
2008-06-25 22:04:00,1.89763,1.89779,1.89739,1.89739,8000000.0
2008-06-25 22:05:00,1.89818,1.90253,1.89818,1.90253,10000000.0
2008-06-25 22:06:00,1.90254,1.90254,1.89843,1.89843,8000000.0
2008-06-25 22:07:00,1.89798,1.90251,1.89798,1.90251,11000000.0
2008-06-25 22:08:00,1.90253,1.90265,1.90219,1.90263,7000000.0
2008-06-25 22:09:00,1.89793,1.90261,1.89793,1.90261,8000000.0
2008-06-25 22:10:00,1.90274,1.90274,1.90256,1.90268,7000000.0
2008-06-25 22:11:00,1.89858,1.90254,1.89858,1.90254,13000000.0
2008-06-25 22:12:00,1.89784,1.90202,1.89784,1.90202,8000000.0
2008-06-25 22:13:00,1.90122,1.90199,1.89924,1.90199,11000000.0
2008-06-25 22:14:00,1.90191,1.90222,1.90182,1.90214,11000000.0
2008-06-25 22:15:00,1.90159,1.90168,1.89847,1.90027,7000000.0
2008-06-25 22:16:00,1.89708,1.90068,1.89708,1.90038,17000000.0
2008-06-25 22:17:00,1.90119,1.90139,1.90081,1.90125,17000000.0
2008-06-25 22:18:00,1.90166,1.9021,1.89719,1.89733,8000000.0
2008-06-25 22:19:00,1.90121,1.90189,1.89789,1.89789,10000000.0
2008-06-25 22:20:00,1.90224,1.90224,1.90174,1.90217,17000000.0
2008-06-25 22:21:00,1.90188,1.90188,1.89762,1.89762,12000000.0
2008-06-25 22:22:00,1.90026,1.9023,1.89877,1.90229,7000000.0
2008-06-25 22:25:00,1.89735,1.89742,1.89727,1.89727,8000000.0
2008-06-25 22:26:00,1.89734,1.89745,1.89733,1.89745,9000000.0
2008-06-25 22:27:00,1.89763,1.90164,1.89763,1.90164,7000000.0
2008-06-25 22:28:00,1.89809,1.90188,1.89809,1.90187,10000000.0
2008-06-25 22:29:00,1.90173,1.90173,1.89731,1.89731,9000000.0
2008-06-25 22:30:00,1.89995,1.90195,1.89878,1.90195,7000000.0
2008-06-25 22:31:00,1.89697,1.90169,1.89697,1.90169,7000000.0
2008-06-25 22:32:00,1.89658,1.89664,1.89648,1.8965,7000000.0
2008-06-25 22:33:00,1.9011,1.9011,1.8965,1.89663,11000000.0
2008-06-25 22:34:00,1.90138,1.90144,1.90108,1.90135,8000000.0
2008-06-25 22:35:00,1.90009,1.90009,1.89745,1.89745,7000000.0
2008-06-25 22:36:00,1.89658,1.90085,1.89658,1.90085,11000000.0
2008-06-25 22:37:00,1.89631,1.89631,1.89623,1.8963,4000000.0
2008-06-25 22:38:00,1.89626,1.89999,1.89626,1.89999,5000000.0
2008-06-25 22:39:00,1.89631,1.90051,1.8962,1.90051,11000000.0
2008-06-25 22:40:00,1.89652,1.89929,1.89652,1.89652,7000000.0
2008-06-25 22:41:00,1.90002,1.90002,1.89603,1.89603,11000000.0
2008-06-25 22:42:00,1.89581,1.89973,1.89581,1.89973,7000000.0
2008-06-25 22:43:00,1.89919,1.89919,1.89636,1.89636,9000000.0
2008-06-25 22:44:00,1.89995,1.90003,1.89645,1.90003,11000000.0
2008-06-25 22:45:00,1.90141,1.90176,1.89855,1.90176,8000000.0
2008-06-25 22:46:00,1.89859,1.90164,1.8975,1.8975,10000000.0
2008-06-25 22:47:00,1.90059,1.90097,1.89832,1.89832,8000000.0
2008-06-25 22:48:00,1.90266,1.90266,1.90254,1.90261,9000000.0
2008-06-25 22:49:00,1.89767,1.90276,1.89767,1.90249,11000000.0
2008-06-25 22:50:00,1.89918,1.9008,1.89814,1.89814,10000000.0
2008-06-25 22:51:00,1.89785,1.89787,1.89773,1.89775,9000000.0
2008-06-25 22:52:00,1.89864,1.90068,1.89771,1.90068,9000000.0
2008-06-25 22:53:00,1.8975,1.89915,1.89623,1.89623,7000000.0
2008-06-25 22:54:00,1.89695,1.9,1.89681,1.89681,8000000.0
2008-06-25 22:55:00,1.89613,1.89641,1.89588,1.89588,10000000.0
2008-06-25 22:56:00,1.8969,1.9019,1.8969,1.9019,10000000.0
2008-06-25 22:57:00,1.90168,1.90168,1.8975,1.8975,16000000.0
2008-06-25 22:58:00,1.89709,1.89717,1.89672,1.89705,11000000.0
2008-06-25 22:59:00,1.89805,1.9016,1.89805,1.9016,11000000.0
2008-06-25 23:00:00,1.90162,1.90225,1.89708,1.89713,8000000.0
2008-06-25 23:01:00,1.89865,1.90196,1.89865,1.90196,7000000.0
2008-06-25 23:02:00,1.89731,1.90222,1.89695,1.90222,8000000.0
2008-06-25 23:03:00,1.89858,1.90099,1.8984,1.8984,5000000.0
2008-06-25 23:04:00,1.89923,1.90243,1.89923,1.90243,7000000.0
2008-06-25 23:05:00,1.89756,1.89763,1.89746,1.89751,8000000.0
2008-06-25 23:06:00,1.90412,1.90412,1.89951,1.90329,9000000.0
2008-06-25 23:07:00,1.89943,1.90256,1.89865,1.89865,7000000.0
2008-06-25 23:10:00,1.89786,1.90405,1.89786,1.90403,8000000.0
2008-06-25 23:11:00,1.89944,1.90347,1.89944,1.90347,9000000.0
2008-06-25 23:12:00,1.89882,1.9026,1.89882,1.89882,8000000.0
2008-06-25 23:15:00,1.90354,1.9038,1.8986,1.8986,9000000.0
2008-06-25 23:16:00,1.90426,1.90427,1.90413,1.90415,10000000.0
2008-06-25 23:17:00,1.89793,1.89793,1.89778,1.89783,7000000.0
2008-06-25 23:18:00,1.89953,1.90222,1.89888,1.89888,6000000.0
2008-06-25 23:19:00,1.90373,1.90373,1.89823,1.89823,10000000.0
2008-06-25 23:22:00,1.89944,1.90183,1.89826,1.89826,11000000.0
2008-06-25 23:23:00,1.89896,1.9032,1.89896,1.9032,4000000.0
2008-06-25 23:25:00,1.90275,1.90442,1.90045,1.90442,11000000.0
2008-06-25 23:27:00,1.8992,1.90425,1.8992,1.90425,6000000.0
2008-06-25 23:28:00,1.89918,1.90474,1.89918,1.90474,8000000.0
2008-06-25 23:29:00,1.89877,1.90393,1.89828,1.90372,14000000.0
2008-06-25 23:30:00,1.90168,1.90383,1.90168,1.90383,5000000.0
2008-06-25 23:31:00,1.89773,1.89774,1.89725,1.89773,7000000.0
2008-06-25 23:32:00,1.89756,1.89768,1.89728,1.89761,9000000.0
2008-06-25 23:33:00,1.89899,1.90318,1.89855,1.89855,9000000.0
2008-06-25 23:34:00,1.90252,1.90252,1.89772,1.89772,6000000.0
2008-06-25 23:35:00,1.89849,1.90225,1.89849,1.89974,7000000.0
2008-06-25 23:36:00,1.90308,1.90352,1.9,1.90352,7000000.0
2008-06-25 23:37:00,1.89828,1.90452,1.89828,1.90452,7000000.0
2008-06-25 23:38:00,1.8983,1.90295,1.8983,1.89927,9000000.0
2008-06-25 23:39:00,1.89942,1.9033,1.89855,1.89855,10000000.0
2008-06-25 23:40:00,1.90311,1.90311,1.89906,1.89906,9000000.0
2008-06-25 23:41:00,1.89981,1.90176,1.8996,1.8996,5000000.0
2008-06-25 23:42:00,1.8982,1.90377,1.8982,1.90377,7000000.0
2008-06-25 23:43:00,1.90358,1.90393,1.89981,1.90393,8000000.0
2008-06-25 23:44:00,1.90369,1.90369,1.89825,1.89825,8000000.0
2008-06-25 23:45:00,1.9041,1.90416,1.89998,1.90387,10000000.0
2008-06-25 23:46:00,1.9048,1.9048,1.90442,1.90455,9000000.0
2008-06-25 23:49:00,1.89888,1.90304,1.89835,1.89835,10000000.0
2008-06-25 23:50:00,1.8985,1.90373,1.8985,1.90373,11000000.0
2008-06-25 23:51:00,1.90271,1.9041,1.9004,1.9039,7000000.0
2008-06-25 23:52:00,1.89871,1.90271,1.89868,1.89868,9000000.0
2008-06-25 23:53:00,1.90337,1.90353,1.89911,1.90353,10000000.0
2008-06-25 23:54:00,1.89774,1.9031,1.89748,1.9031,6000000.0
2008-06-25 23:55:00,1.9033,1.9033,1.89815,1.89815,9000000.0
2008-06-25 23:56:00,1.90318,1.90318,1.89914,1.9029,8000000.0
2008-06-25 23:57:00,1.90402,1.90402,1.89938,1.90343,10000000.0
2008-06-25 23:58:00,1.89874,1.90275,1.89845,1.89845,10000000.0
2008-06-25 23:59:00,1.89893,1.90273,1.89862,1.89862,8000000.0
2008-06-26 00:00:00,1.90251,1.90342,1.89877,1.90342,9000000.0
2008-06-26 00:01:00,1.90258,1.90258,1.89897,1.89897,8000000.0
2008-06-26 00:02:00,1.90396,1.90396,1.89922,1.90338,11000000.0
2008-06-26 00:03:00,1.90316,1.90316,1.89803,1.89803,8000000.0
2008-06-26 00:04:00,1.8981,1.90389,1.8981,1.90389,9000000.0
2008-06-26 00:05:00,1.89776,1.89786,1.8977,1.8977,10000000.0
2008-06-26 00:06:00,1.90414,1.90427,1.9038,1.90425,10000000.0
2008-06-26 00:08:00,1.89799,1.90295,1.89799,1.90295,7000000.0
2008-06-26 00:09:00,1.90338,1.90339,1.89903,1.90339,10000000.0
2008-06-26 00:10:00,1.90366,1.90366,1.89829,1.89829,7000000.0
2008-06-26 00:11:00,1.90417,1.90423,1.90406,1.90423,6000000.0
2008-06-26 00:12:00,1.90405,1.90416,1.90402,1.90402,9000000.0
2008-06-26 00:13:00,1.89815,1.90358,1.89815,1.90358,9000000.0
2008-06-26 00:14:00,1.90383,1.90402,1.90383,1.90402,10000000.0
2008-06-26 00:15:00,1.90219,1.90317,1.89908,1.90317,8000000.0
2008-06-26 00:18:00,1.90375,1.90375,1.89866,1.89866,7000000.0
2008-06-26 00:19:00,1.89766,1.89771,1.89766,1.89771,7000000.0
2008-06-26 00:20:00,1.89829,1.9037,1.89829,1.9037,8000000.0
2008-06-26 00:21:00,1.90415,1.90417,1.90403,1.90417,6000000.0
2008-06-26 00:22:00,1.90345,1.90345,1.89816,1.89816,6000000.0
2008-06-26 00:24:00,1.89805,1.90348,1.89772,1.90323,9000000.0
2008-06-26 00:25:00,1.90144,1.90144,1.89697,1.89699,7000000.0
2008-06-26 00:26:00,1.90317,1.90327,1.90282,1.90327,12000000.0
2008-06-26 00:29:00,1.89753,1.9024,1.89753,1.9024,11000000.0
2008-06-26 00:30:00,1.90052,1.90254,1.89793,1.90254,11000000.0
2008-06-26 00:31:00,1.89702,1.90246,1.89702,1.90246,10000000.0
2008-06-26 00:33:00,1.89724,1.90277,1.89724,1.90277,9000000.0
2008-06-26 00:34:00,1.90341,1.90341,1.90292,1.90325,14000000.0
2008-06-26 00:35:00,1.89849,1.90303,1.89849,1.90303,7000000.0
2008-06-26 00:36:00,1.89724,1.90238,1.89724,1.90238,8000000.0
2008-06-26 00:37:00,1.89851,1.9009,1.89831,1.89831,5000000.0
2008-06-26 00:38:00,1.89773,1.90332,1.89773,1.90332,11000000.0
2008-06-26 00:39:00,1.89784,1.90275,1.89784,1.89795,12000000.0
2008-06-26 00:40:00,1.90235,1.90235,1.89722,1.89722,10000000.0
2008-06-26 00:41:00,1.90296,1.90296,1.89772,1.90264,14000000.0
2008-06-26 00:42:00,1.90336,1.90342,1.90325,1.90329,7000000.0
2008-06-26 00:43:00,1.90334,1.90347,1.90334,1.90345,8000000.0
2008-06-26 00:45:00,1.90267,1.90314,1.90267,1.90314,15000000.0
2008-06-26 00:46:00,1.9018,1.90201,1.89788,1.89788,10000000.0
2008-06-26 00:47:00,1.90357,1.90357,1.89711,1.89711,10000000.0
2008-06-26 00:48:00,1.90347,1.90357,1.90344,1.90345,7000000.0
2008-06-26 00:49:00,1.90242,1.90293,1.89858,1.90293,10000000.0
2008-06-26 00:50:00,1.89775,1.90331,1.89775,1.90331,8000000.0
2008-06-26 00:51:00,1.8994,1.9041,1.8994,1.9041,7000000.0
2008-06-26 00:52:00,1.89793,1.90436,1.89793,1.90436,8000000.0
2008-06-26 00:53:00,1.89974,1.90271,1.89918,1.89918,7000000.0
2008-06-26 00:54:00,1.90021,1.90352,1.90021,1.90352,7000000.0
2008-06-26 00:55:00,1.89866,1.90384,1.89866,1.90384,24000000.0
2008-06-26 00:56:00,1.89783,1.90382,1.89783,1.90382,10000000.0
2008-06-26 00:57:00,1.89935,1.90165,1.89795,1.89795,10000000.0
2008-06-26 00:58:00,1.90426,1.90438,1.90426,1.90432,9000000.0
2008-06-26 00:59:00,1.90248,1.90415,1.90011,1.90415,8000000.0
2008-06-26 01:00:00,1.90231,1.90353,1.89917,1.90353,9000000.0
2008-06-26 01:02:00,1.90431,1.90431,1.89964,1.90309,8000000.0
2008-06-26 01:03:00,1.89782,1.90416,1.89782,1.90416,8000000.0
2008-06-26 01:04:00,1.89761,1.90348,1.89761,1.90348,10000000.0
2008-06-26 01:05:00,1.89756,1.89766,1.89753,1.89755,6000000.0
2008-06-26 01:06:00,1.8991,1.90106,1.89793,1.89793,10000000.0
2008-06-26 01:07:00,1.89901,1.90223,1.89836,1.89836,7000000.0
2008-06-26 01:08:00,1.89734,1.89746,1.89733,1.89734,11000000.0
2008-06-26 01:09:00,1.90222,1.90371,1.89985,1.90371,7000000.0
2008-06-26 01:10:00,1.90317,1.90317,1.89762,1.89762,9000000.0
2008-06-26 01:11:00,1.90204,1.90244,1.89802,1.89802,11000000.0
2008-06-26 01:12:00,1.8986,1.90251,1.89835,1.89835,8000000.0
2008-06-26 01:13:00,1.89905,1.90382,1.89905,1.90382,7000000.0
2008-06-26 01:14:00,1.90404,1.90416,1.90403,1.90416,10000000.0
2008-06-26 01:15:00,1.90325,1.90398,1.90325,1.90398,5000000.0
2008-06-26 01:16:00,1.90408,1.90408,1.89946,1.90318,9000000.0
2008-06-26 01:17:00,1.89768,1.90231,1.89768,1.899,8000000.0
2008-06-26 01:18:00,1.90462,1.90462,1.89876,1.89876,9000000.0
2008-06-26 01:19:00,1.89994,1.90279,1.89885,1.89885,7000000.0
2008-06-26 01:20:00,1.8998,1.90213,1.89788,1.89812,9000000.0
2008-06-26 01:21:00,1.89806,1.89807,1.89805,1.89805,10000000.0
2008-06-26 01:22:00,1.89939,1.9034,1.89912,1.9034,10000000.0
2008-06-26 01:24:00,1.90422,1.90443,1.90388,1.90388,8000000.0
2008-06-26 01:25:00,1.89855,1.90206,1.89794,1.89794,8000000.0
2008-06-26 01:26:00,1.89891,1.90227,1.89891,1.90227,3000000.0
2008-06-26 01:27:00,1.89782,1.90279,1.89782,1.90279,7000000.0
2008-06-26 01:28:00,1.89794,1.90338,1.89794,1.90338,24000000.0
2008-06-26 01:30:00,1.9018,1.90301,1.89864,1.90301,8000000.0
2008-06-26 01:31:00,1.8991,1.90214,1.89835,1.89835,7000000.0
2008-06-26 01:32:00,1.89799,1.90351,1.89799,1.90351,7000000.0
2008-06-26 01:33:00,1.90217,1.90282,1.89912,1.90282,7000000.0
2008-06-26 01:34:00,1.89768,1.9027,1.89761,1.89761,35000000.0
2008-06-26 01:35:00,1.90362,1.90362,1.89956,1.90213,7000000.0
2008-06-26 01:36:00,1.89888,1.90129,1.8973,1.8973,9000000.0
2008-06-26 01:37:00,1.89847,1.90196,1.89819,1.89819,7000000.0
2008-06-26 01:39:00,1.89831,1.90261,1.89799,1.89799,10000000.0
2008-06-26 01:40:00,1.8974,1.8974,1.89698,1.89729,10000000.0
2008-06-26 01:41:00,1.89907,1.90148,1.89747,1.89747,7000000.0
2008-06-26 01:42:00,1.89719,1.90211,1.89719,1.89821,9000000.0
2008-06-26 01:43:00,1.90304,1.90304,1.89874,1.90235,8000000.0
2008-06-26 01:44:00,1.90354,1.90354,1.90352,1.90353,4000000.0
2008-06-26 01:45:00,1.90309,1.90312,1.89871,1.90276,10000000.0
2008-06-26 01:46:00,1.89843,1.90143,1.89772,1.89772,7000000.0
2008-06-26 01:47:00,1.89681,1.89701,1.89661,1.89661,9000000.0
2008-06-26 01:48:00,1.89673,1.89681,1.89647,1.89681,10000000.0
2008-06-26 01:50:00,1.90337,1.90337,1.90293,1.90335,8000000.0
2008-06-26 01:51:00,1.90321,1.90321,1.8986,1.90252,10000000.0
2008-06-26 01:52:00,1.90338,1.90338,1.89935,1.90203,7000000.0
2008-06-26 01:53:00,1.90337,1.90337,1.89853,1.89853,5000000.0
2008-06-26 01:54:00,1.8976,1.90279,1.8976,1.90279,7000000.0
2008-06-26 01:55:00,1.89713,1.90323,1.89713,1.90323,9000000.0
2008-06-26 01:56:00,1.89732,1.903,1.89732,1.903,11000000.0
2008-06-26 01:57:00,1.90326,1.90326,1.89737,1.89737,8000000.0
2008-06-26 01:58:00,1.89683,1.90146,1.89683,1.89746,10000000.0
2008-06-26 02:00:00,1.90279,1.90295,1.89712,1.89714,8000000.0
2008-06-26 02:01:00,1.8982,1.90304,1.8982,1.90304,15000000.0
2008-06-26 02:03:00,1.89758,1.90298,1.89758,1.90298,9000000.0
2008-06-26 02:04:00,1.89904,1.90125,1.89732,1.89732,8000000.0
2008-06-26 02:05:00,1.89715,1.89723,1.89709,1.89723,7000000.0
2008-06-26 02:07:00,1.90375,1.90387,1.90375,1.90387,2000000.0
2008-06-26 02:08:00,1.90369,1.90384,1.90369,1.90371,10000000.0
2008-06-26 02:09:00,1.90384,1.90391,1.90354,1.90377,9000000.0
2008-06-26 02:10:00,1.90304,1.9036,1.89857,1.9036,11000000.0
2008-06-26 02:11:00,1.89803,1.90371,1.89803,1.90371,7000000.0
2008-06-26 02:12:00,1.90263,1.90263,1.89938,1.89938,7000000.0
2008-06-26 02:13:00,1.89959,1.90179,1.89789,1.89789,9000000.0
2008-06-26 02:14:00,1.89748,1.90384,1.89748,1.90384,7000000.0
2008-06-26 02:15:00,1.90222,1.90319,1.89852,1.90319,9000000.0
2008-06-26 02:17:00,1.89777,1.90418,1.89774,1.90418,7000000.0
2008-06-26 02:18:00,1.89911,1.90144,1.89767,1.89767,9000000.0
2008-06-26 02:19:00,1.89735,1.89735,1.89724,1.89725,20000000.0
2008-06-26 02:20:00,1.89732,1.90361,1.89732,1.90361,7000000.0
2008-06-26 02:21:00,1.89775,1.90332,1.89775,1.90332,7000000.0
2008-06-26 02:22:00,1.90392,1.90392,1.90376,1.90378,7000000.0
2008-06-26 02:23:00,1.89895,1.90129,1.89726,1.89726,7000000.0
2008-06-26 02:24:00,1.90251,1.90304,1.89878,1.90304,8000000.0
2008-06-26 02:26:00,1.89812,1.90274,1.89812,1.90274,5000000.0
2008-06-26 02:27:00,1.89706,1.89707,1.89691,1.89707,7000000.0
2008-06-26 02:28:00,1.89715,1.89725,1.89682,1.89725,7000000.0
2008-06-26 02:29:00,1.89791,1.90334,1.89791,1.90334,10000000.0
2008-06-26 02:30:00,1.90168,1.90265,1.89914,1.90265,6000000.0
2008-06-26 02:31:00,1.89722,1.90346,1.89722,1.90346,9000000.0
2008-06-26 02:32:00,1.90197,1.90347,1.89967,1.90347,8000000.0
2008-06-26 02:33:00,1.89708,1.89726,1.89704,1.8971,10000000.0
2008-06-26 02:34:00,1.90336,1.90336,1.89755,1.89755,28000000.0
2008-06-26 02:35:00,1.8984,1.90329,1.8984,1.90329,7000000.0
2008-06-26 02:36:00,1.89844,1.90073,1.89708,1.89708,7000000.0
2008-06-26 02:37:00,1.89837,1.90321,1.89837,1.90321,6000000.0
2008-06-26 02:38:00,1.90325,1.90335,1.90322,1.90335,8000000.0
2008-06-26 02:40:00,1.89694,1.89694,1.89694,1.89694,1000000.0
2008-06-26 02:41:00,1.89682,1.90328,1.89682,1.90328,8000000.0
2008-06-26 02:42:00,1.90362,1.90365,1.90348,1.90348,9000000.0
2008-06-26 02:43:00,1.90305,1.90305,1.89766,1.89766,9000000.0
2008-06-26 02:45:00,1.90226,1.90226,1.89752,1.89752,11000000.0
2008-06-26 02:46:00,1.90333,1.90346,1.90302,1.90334,10000000.0
2008-06-26 02:47:00,1.9035,1.9035,1.8982,1.8982,8000000.0
2008-06-26 02:48:00,1.89717,1.89725,1.89704,1.89719,8000000.0
2008-06-26 02:49:00,1.89755,1.903,1.89751,1.903,7000000.0
2008-06-26 02:50:00,1.90003,1.90179,1.90003,1.90179,2000000.0
2008-06-26 02:51:00,1.90241,1.90256,1.89784,1.89784,10000000.0
2008-06-26 02:52:00,1.89738,1.9033,1.89738,1.9033,11000000.0
2008-06-26 02:53:00,1.90362,1.90362,1.89907,1.90321,11000000.0
2008-06-26 02:54:00,1.90288,1.90288,1.89829,1.90273,10000000.0
2008-06-26 02:55:00,1.89771,1.90337,1.89771,1.90326,8000000.0
2008-06-26 02:56:00,1.90354,1.90366,1.90353,1.90366,8000000.0
2008-06-26 02:57:00,1.89852,1.90338,1.89852,1.90319,8000000.0
2008-06-26 02:58:00,1.90221,1.9023,1.89973,1.9023,5000000.0
2008-06-26 02:59:00,1.90273,1.90313,1.89908,1.90313,8000000.0
2008-06-26 03:00:00,1.90173,1.90397,1.8999,1.90385,8000000.0
2008-06-26 03:01:00,1.89822,1.90362,1.89822,1.90362,24000000.0
2008-06-26 03:02:00,1.90244,1.90276,1.89918,1.90276,7000000.0
2008-06-26 03:03:00,1.90373,1.90373,1.90337,1.90364,8000000.0
2008-06-26 03:04:00,1.89823,1.90351,1.89823,1.90351,7000000.0
2008-06-26 03:05:00,1.90385,1.90396,1.9038,1.90396,8000000.0
2008-06-26 03:07:00,1.90241,1.90241,1.89911,1.89911,3000000.0
2008-06-26 03:08:00,1.89949,1.90388,1.89949,1.90388,7000000.0
2008-06-26 03:09:00,1.90425,1.90426,1.90382,1.90426,17000000.0
2008-06-26 03:10:00,1.90324,1.90324,1.89824,1.89824,12000000.0
2008-06-26 03:11:00,1.89815,1.90321,1.89815,1.89839,13000000.0
2008-06-26 03:12:00,1.89761,1.89779,1.89761,1.89779,2000000.0
2008-06-26 03:13:00,1.89954,1.90316,1.89944,1.90316,11000000.0
2008-06-26 03:14:00,1.90407,1.90412,1.89881,1.89881,8000000.0
2008-06-26 03:15:00,1.90167,1.90318,1.89867,1.89867,9000000.0
2008-06-26 03:16:00,1.89847,1.90287,1.89847,1.89878,9000000.0
2008-06-26 03:17:00,1.90404,1.90417,1.90404,1.90415,7000000.0
2008-06-26 03:18:00,1.89867,1.90311,1.89856,1.89856,10000000.0
2008-06-26 03:19:00,1.89911,1.90149,1.89885,1.89885,5000000.0
2008-06-26 03:20:00,1.89737,1.89757,1.89719,1.89719,10000000.0
2008-06-26 03:21:00,1.89911,1.90293,1.89874,1.90293,10000000.0
2008-06-26 03:22:00,1.89759,1.90302,1.89756,1.90302,8000000.0
2008-06-26 03:23:00,1.90396,1.90405,1.9036,1.90389,11000000.0
2008-06-26 03:24:00,1.90399,1.90411,1.90371,1.90411,7000000.0
2008-06-26 03:25:00,1.90408,1.90413,1.90402,1.90413,4000000.0
2008-06-26 03:26:00,1.89903,1.90261,1.89903,1.90261,3000000.0
2008-06-26 03:27:00,1.90009,1.90162,1.90009,1.90162,2000000.0
2008-06-26 03:28:00,1.90391,1.90408,1.90391,1.90403,9000000.0
2008-06-26 03:29:00,1.90321,1.90321,1.89832,1.90293,11000000.0
2008-06-26 03:30:00,1.90166,1.90166,1.90166,1.90166,1000000.0
2008-06-26 03:31:00,1.89755,1.89756,1.89712,1.89755,10000000.0
2008-06-26 03:32:00,1.89795,1.90315,1.89795,1.90315,7000000.0
2008-06-26 03:33:00,1.90372,1.90372,1.90345,1.90361,7000000.0
2008-06-26 03:36:00,1.90382,1.90382,1.90379,1.90379,2000000.0
2008-06-26 03:37:00,1.90376,1.90386,1.90342,1.90369,11000000.0
2008-06-26 03:38:00,1.89734,1.90332,1.89734,1.90332,7000000.0
2008-06-26 03:39:00,1.89858,1.90195,1.89858,1.90195,7000000.0
2008-06-26 03:40:00,1.8969,1.89699,1.8969,1.89699,2000000.0
2008-06-26 03:43:00,1.89862,1.90207,1.89862,1.90207,3000000.0
2008-06-26 03:44:00,1.90344,1.90356,1.90341,1.90356,12000000.0
2008-06-26 03:45:00,1.90307,1.90307,1.89871,1.90252,9000000.0
2008-06-26 03:46:00,1.89745,1.90255,1.89745,1.89762,14000000.0
2008-06-26 03:47:00,1.89845,1.90182,1.89845,1.90182,3000000.0
2008-06-26 03:50:00,1.89675,1.89691,1.89656,1.89691,4000000.0
2008-06-26 03:51:00,1.90213,1.90213,1.89725,1.89725,10000000.0
2008-06-26 03:52:00,1.8976,1.90126,1.8976,1.89767,8000000.0
2008-06-26 03:53:00,1.89806,1.90043,1.89709,1.89709,11000000.0
2008-06-26 03:54:00,1.89699,1.90228,1.89699,1.90228,11000000.0
2008-06-26 03:55:00,1.89764,1.90139,1.89746,1.89746,8000000.0
2008-06-26 03:56:00,1.89726,1.90258,1.89726,1.90258,8000000.0
2008-06-26 03:57:00,1.89768,1.90179,1.8969,1.8969,13000000.0
2008-06-26 03:58:00,1.89742,1.90141,1.89742,1.89771,8000000.0
2008-06-26 03:59:00,1.89806,1.90086,1.89767,1.89767,6000000.0
2008-06-26 04:00:00,1.90215,1.90215,1.90206,1.90206,2000000.0
2008-06-26 04:01:00,1.89668,1.90194,1.89668,1.90194,6000000.0
2008-06-26 04:02:00,1.90163,1.90163,1.8984,1.8984,3000000.0
2008-06-26 04:03:00,1.89725,1.90263,1.89725,1.90263,11000000.0
2008-06-26 04:04:00,1.89674,1.89685,1.89674,1.89685,2000000.0
2008-06-26 04:05:00,1.89664,1.89666,1.89664,1.89666,2000000.0
2008-06-26 04:06:00,1.90139,1.9022,1.89853,1.9022,7000000.0
2008-06-26 04:07:00,1.89858,1.90318,1.89858,1.90318,7000000.0
2008-06-26 04:08:00,1.89834,1.90115,1.89805,1.89805,6000000.0
2008-06-26 04:09:00,1.89833,1.90314,1.89833,1.90311,6000000.0
2008-06-26 04:10:00,1.90318,1.90318,1.90293,1.90293,3000000.0
2008-06-26 04:11:00,1.90256,1.90256,1.89808,1.90248,10000000.0
2008-06-26 04:15:00,1.90271,1.90294,1.90271,1.90294,2000000.0
2008-06-26 04:16:00,1.89849,1.90238,1.89831,1.90238,10000000.0
2008-06-26 04:18:00,1.90331,1.90335,1.9032,1.90323,7000000.0
2008-06-26 04:19:00,1.90315,1.90332,1.90315,1.90332,8000000.0
2008-06-26 04:20:00,1.89704,1.90249,1.89699,1.90249,7000000.0
2008-06-26 04:22:00,1.89772,1.903,1.89772,1.903,10000000.0
2008-06-26 04:23:00,1.89805,1.90184,1.89763,1.89763,8000000.0
2008-06-26 04:24:00,1.89738,1.90274,1.89738,1.90274,11000000.0
2008-06-26 04:25:00,1.8978,1.90219,1.89741,1.89741,11000000.0
2008-06-26 04:26:00,1.90324,1.90324,1.90302,1.90302,2000000.0
2008-06-26 04:30:00,1.90234,1.90246,1.90201,1.90234,9000000.0
2008-06-26 04:31:00,1.90327,1.90327,1.90327,1.90327,2000000.0
2008-06-26 04:32:00,1.89708,1.90247,1.89708,1.90247,7000000.0
2008-06-26 04:33:00,1.90335,1.90348,1.90335,1.90341,4000000.0
2008-06-26 04:34:00,1.89895,1.90116,1.89714,1.89714,8000000.0
2008-06-26 04:35:00,1.89677,1.90108,1.89677,1.89863,7000000.0
2008-06-26 04:36:00,1.89726,1.89727,1.89714,1.89715,7000000.0
2008-06-26 04:37:00,1.89847,1.90222,1.89801,1.89801,8000000.0
2008-06-26 04:38:00,1.89878,1.90112,1.89713,1.89743,7000000.0
2008-06-26 04:39:00,1.8989,1.902,1.89831,1.89831,7000000.0
2008-06-26 04:40:00,1.90219,1.90219,1.89772,1.89772,10000000.0
2008-06-26 04:41:00,1.89848,1.90328,1.89848,1.90328,10000000.0
2008-06-26 04:44:00,1.89817,1.90316,1.89817,1.90312,10000000.0
2008-06-26 04:45:00,1.90337,1.90354,1.89749,1.8977,9000000.0
2008-06-26 04:46:00,1.90374,1.90397,1.89773,1.89773,11000000.0
2008-06-26 04:47:00,1.89882,1.90311,1.89882,1.90311,4000000.0
2008-06-26 04:48:00,1.89934,1.90156,1.8983,1.8983,11000000.0
2008-06-26 04:49:00,1.89853,1.90305,1.89849,1.89849,10000000.0
2008-06-26 04:50:00,1.89788,1.90312,1.89778,1.90312,7000000.0
2008-06-26 04:51:00,1.89876,1.90381,1.89876,1.9038,7000000.0
2008-06-26 04:52:00,1.90407,1.90407,1.89917,1.89917,5000000.0
2008-06-26 04:53:00,1.90331,1.90375,1.89859,1.90375,11000000.0
2008-06-26 04:54:00,1.89987,1.90213,1.89826,1.89826,7000000.0
2008-06-26 04:55:00,1.90448,1.90448,1.89911,1.89911,7000000.0
2008-06-26 04:56:00,1.8981,1.90211,1.8981,1.89971,7000000.0
2008-06-26 04:57:00,1.89986,1.90297,1.8994,1.8994,7000000.0
2008-06-26 04:58:00,1.89948,1.90372,1.89948,1.89978,8000000.0
2008-06-26 04:59:00,1.90389,1.90389,1.89883,1.89883,8000000.0
2008-06-26 05:00:00,1.90415,1.90438,1.89921,1.89921,7000000.0
2008-06-26 05:01:00,1.90297,1.90297,1.89916,1.89916,9000000.0
2008-06-26 05:02:00,1.90409,1.90429,1.89955,1.90429,11000000.0
2008-06-26 05:03:00,1.8992,1.90379,1.8992,1.89926,10000000.0
2008-06-26 05:04:00,1.90029,1.90282,1.89907,1.89918,9000000.0
2008-06-26 05:05:00,1.90558,1.90558,1.90051,1.90444,10000000.0
2008-06-26 05:06:00,1.89894,1.90459,1.89894,1.90459,10000000.0
2008-06-26 05:07:00,1.89932,1.90511,1.89932,1.90511,11000000.0
2008-06-26 05:08:00,1.90082,1.90383,1.89983,1.89983,7000000.0
2008-06-26 05:09:00,1.89913,1.90505,1.89913,1.90505,11000000.0
2008-06-26 05:10:00,1.90055,1.90355,1.89994,1.89994,7000000.0
2008-06-26 05:11:00,1.90074,1.90419,1.90074,1.90419,8000000.0
2008-06-26 05:12:00,1.90356,1.90511,1.90132,1.90511,8000000.0
2008-06-26 05:13:00,1.8996,1.90384,1.89926,1.89926,9000000.0
2008-06-26 05:14:00,1.89841,1.90438,1.89824,1.90438,9000000.0
2008-06-26 05:15:00,1.90385,1.90405,1.90025,1.9034,8000000.0
2008-06-26 05:16:00,1.89969,1.90207,1.89842,1.89842,7000000.0
2008-06-26 05:17:00,1.90303,1.90329,1.89959,1.90329,7000000.0
2008-06-26 05:18:00,1.89807,1.89814,1.89776,1.89814,8000000.0
2008-06-26 05:19:00,1.89981,1.9021,1.89843,1.89843,10000000.0
2008-06-26 05:20:00,1.89867,1.90423,1.89867,1.90423,11000000.0
2008-06-26 05:21:00,1.90398,1.90398,1.89888,1.89888,11000000.0
2008-06-26 05:22:00,1.89909,1.90446,1.89909,1.90446,7000000.0
2008-06-26 05:23:00,1.89941,1.90484,1.89941,1.90484,10000000.0
2008-06-26 05:26:00,1.90055,1.90249,1.89903,1.89903,8000000.0
2008-06-26 05:27:00,1.90454,1.90454,1.89996,1.90398,9000000.0
2008-06-26 05:28:00,1.89917,1.90454,1.89917,1.90454,8000000.0
2008-06-26 05:29:00,1.89876,1.89877,1.89832,1.89875,10000000.0
2008-06-26 05:30:00,1.90415,1.90427,1.9041,1.90415,7000000.0
2008-06-26 05:31:00,1.90011,1.90248,1.89868,1.89868,9000000.0
2008-06-26 05:32:00,1.89955,1.90385,1.89955,1.90031,8000000.0
2008-06-26 05:33:00,1.90096,1.9031,1.89922,1.89922,7000000.0
2008-06-26 05:34:00,1.90367,1.90404,1.89984,1.89984,11000000.0
2008-06-26 05:35:00,1.89999,1.90372,1.89976,1.89976,8000000.0
2008-06-26 05:36:00,1.90477,1.90477,1.89915,1.89915,11000000.0
2008-06-26 05:37:00,1.9037,1.90397,1.90023,1.90397,7000000.0
2008-06-26 05:38:00,1.89941,1.90464,1.89941,1.90464,8000000.0
2008-06-26 05:39:00,1.90013,1.90201,1.89892,1.90201,8000000.0
2008-06-26 05:40:00,1.89659,1.90126,1.89659,1.89758,9000000.0
2008-06-26 05:41:00,1.90186,1.90233,1.89799,1.90233,8000000.0
2008-06-26 05:42:00,1.90335,1.90335,1.89868,1.90277,10000000.0
2008-06-26 05:43:00,1.8971,1.90139,1.8971,1.89818,8000000.0
2008-06-26 05:44:00,1.89853,1.90081,1.89703,1.89703,8000000.0
2008-06-26 05:45:00,1.90092,1.90169,1.8981,1.8981,9000000.0
2008-06-26 05:46:00,1.89783,1.90309,1.89783,1.90309,10000000.0
2008-06-26 05:47:00,1.89884,1.90236,1.89884,1.90236,8000000.0
2008-06-26 05:48:00,1.8976,1.90279,1.8976,1.90279,7000000.0
2008-06-26 05:51:00,1.90335,1.90345,1.90333,1.90335,8000000.0
2008-06-26 05:52:00,1.89693,1.89699,1.89683,1.89693,7000000.0
2008-06-26 05:53:00,1.89828,1.90337,1.89828,1.90337,9000000.0
2008-06-26 05:54:00,1.90283,1.90283,1.8977,1.8977,10000000.0
2008-06-26 05:55:00,1.90356,1.90366,1.90334,1.90365,11000000.0
2008-06-26 05:56:00,1.89738,1.90254,1.89738,1.90254,8000000.0
2008-06-26 05:57:00,1.89881,1.90182,1.89776,1.89776,7000000.0
2008-06-26 05:58:00,1.90332,1.90336,1.90323,1.90325,10000000.0
2008-06-26 05:59:00,1.89704,1.90083,1.89704,1.89835,7000000.0
2008-06-26 06:00:00,1.89766,1.90294,1.89766,1.90294,8000000.0
2008-06-26 06:01:00,1.89694,1.89702,1.89656,1.89686,8000000.0
2008-06-26 06:02:00,1.89672,1.89706,1.89672,1.89697,7000000.0
2008-06-26 06:03:00,1.90249,1.90249,1.89734,1.89734,10000000.0
2008-06-26 06:04:00,1.90196,1.90339,1.89954,1.90337,8000000.0
2008-06-26 06:05:00,1.89719,1.90127,1.89719,1.89813,8000000.0
2008-06-26 06:06:00,1.9019,1.90236,1.89909,1.90236,6000000.0
2008-06-26 06:07:00,1.902,1.90273,1.89888,1.90273,7000000.0
2008-06-26 06:08:00,1.89796,1.90188,1.89796,1.89809,8000000.0
2008-06-26 06:09:00,1.89779,1.90184,1.89779,1.89822,8000000.0
2008-06-26 06:10:00,1.90366,1.90366,1.90332,1.90332,11000000.0
2008-06-26 06:11:00,1.8973,1.90123,1.8973,1.89864,7000000.0
2008-06-26 06:12:00,1.89763,1.90298,1.89763,1.90298,8000000.0
2008-06-26 06:13:00,1.90256,1.90293,1.89873,1.90293,9000000.0
2008-06-26 06:15:00,1.90256,1.90257,1.90246,1.90256,8000000.0
2008-06-26 06:16:00,1.89761,1.90288,1.89761,1.90288,7000000.0
2008-06-26 06:17:00,1.90367,1.90367,1.90353,1.90365,8000000.0
2008-06-26 06:19:00,1.89752,1.90255,1.89752,1.90255,9000000.0
2008-06-26 06:20:00,1.90367,1.90367,1.90353,1.90366,8000000.0
2008-06-26 06:21:00,1.90356,1.90356,1.90324,1.90324,8000000.0
2008-06-26 06:22:00,1.89825,1.90099,1.89691,1.89719,7000000.0
2008-06-26 06:23:00,1.8971,1.90331,1.8971,1.90331,7000000.0
2008-06-26 06:24:00,1.9035,1.9035,1.89788,1.89788,9000000.0
2008-06-26 06:25:00,1.89689,1.90312,1.89689,1.90312,7000000.0
2008-06-26 06:26:00,1.89682,1.9024,1.8967,1.9024,7000000.0
2008-06-26 06:27:00,1.89691,1.90132,1.89691,1.8981,8000000.0
2008-06-26 06:28:00,1.90316,1.90316,1.89759,1.89759,11000000.0
2008-06-26 06:29:00,1.90266,1.90266,1.89744,1.89744,10000000.0
2008-06-26 06:30:00,1.90246,1.90335,1.90246,1.90335,9000000.0
2008-06-26 06:32:00,1.903,1.90346,1.903,1.90345,7000000.0
2008-06-26 06:33:00,1.89857,1.90073,1.89732,1.89732,11000000.0
2008-06-26 06:34:00,1.90335,1.90336,1.90323,1.90325,7000000.0
2008-06-26 06:36:00,1.8986,1.90229,1.8985,1.90229,8000000.0
2008-06-26 06:37:00,1.89677,1.89701,1.89653,1.89664,11000000.0
2008-06-26 06:38:00,1.90279,1.90279,1.89743,1.89743,9000000.0
2008-06-26 06:39:00,1.90335,1.90336,1.90325,1.90336,7000000.0
2008-06-26 06:41:00,1.89773,1.90297,1.89773,1.90297,7000000.0
2008-06-26 06:43:00,1.90258,1.90258,1.89789,1.9024,10000000.0
2008-06-26 06:45:00,1.89975,1.90283,1.89853,1.90283,8000000.0
2008-06-26 06:46:00,1.9027,1.9027,1.89895,1.90146,7000000.0
2008-06-26 06:47:00,1.89635,1.89656,1.89604,1.8964,10000000.0
2008-06-26 06:48:00,1.89792,1.90125,1.89792,1.90125,7000000.0
2008-06-26 06:49:00,1.89788,1.90022,1.89656,1.89656,11000000.0
2008-06-26 06:50:00,1.89805,1.90281,1.89805,1.90281,6000000.0
2008-06-26 06:52:00,1.8968,1.90194,1.8968,1.90194,8000000.0
2008-06-26 06:53:00,1.89622,1.9023,1.89622,1.9023,7000000.0
2008-06-26 06:54:00,1.90106,1.90233,1.89867,1.90233,7000000.0
2008-06-26 06:55:00,1.89708,1.90245,1.89708,1.90245,9000000.0
2008-06-26 06:56:00,1.89663,1.90154,1.89663,1.8971,11000000.0
2008-06-26 06:57:00,1.90273,1.90281,1.90269,1.90272,11000000.0
2008-06-26 06:58:00,1.89676,1.90171,1.89664,1.89664,17000000.0
2008-06-26 06:59:00,1.89737,1.90206,1.89737,1.90206,13000000.0
2008-06-26 07:00:00,1.89997,1.90238,1.89683,1.90238,14000000.0
2008-06-26 07:01:00,1.90128,1.90311,1.89907,1.90311,9000000.0
2008-06-26 07:02:00,1.89691,1.90138,1.89691,1.89795,8000000.0
2008-06-26 07:03:00,1.89809,1.90232,1.89799,1.90232,13000000.0
2008-06-26 07:04:00,1.90301,1.90301,1.89727,1.89727,14000000.0
2008-06-26 07:05:00,1.89848,1.9017,1.89811,1.89811,7000000.0
2008-06-26 07:06:00,1.90203,1.90361,1.89984,1.90361,9000000.0
2008-06-26 07:07:00,1.89723,1.90209,1.89723,1.89812,10000000.0
2008-06-26 07:08:00,1.90315,1.90315,1.8983,1.90298,11000000.0
2008-06-26 07:09:00,1.89835,1.90223,1.8978,1.8978,9000000.0
2008-06-26 07:10:00,1.90297,1.90307,1.8983,1.90307,10000000.0
2008-06-26 07:11:00,1.89725,1.90357,1.89725,1.90357,7000000.0
2008-06-26 07:12:00,1.89764,1.90247,1.89764,1.89803,11000000.0
2008-06-26 07:13:00,1.90311,1.90311,1.89808,1.90275,24000000.0
2008-06-26 07:14:00,1.90179,1.90179,1.89711,1.89714,7000000.0
2008-06-26 07:15:00,1.9023,1.90333,1.9023,1.90333,13000000.0
2008-06-26 07:16:00,1.9036,1.9036,1.89878,1.90312,11000000.0
2008-06-26 07:17:00,1.89808,1.9035,1.89808,1.9035,8000000.0
2008-06-26 07:18:00,1.89729,1.90294,1.89729,1.90294,11000000.0
2008-06-26 07:19:00,1.89878,1.90098,1.89706,1.89706,11000000.0
2008-06-26 07:20:00,1.89663,1.89691,1.89663,1.89691,7000000.0
2008-06-26 07:22:00,1.903,1.903,1.89727,1.89727,11000000.0
2008-06-26 07:23:00,1.89794,1.90224,1.89771,1.89771,10000000.0
2008-06-26 07:24:00,1.90357,1.90357,1.89886,1.90261,9000000.0
2008-06-26 07:25:00,1.89769,1.90379,1.89769,1.90379,8000000.0
2008-06-26 07:26:00,1.89792,1.89792,1.89771,1.89773,19000000.0
2008-06-26 07:27:00,1.90407,1.90407,1.89892,1.90352,16000000.0
2008-06-26 07:28:00,1.89845,1.9026,1.89841,1.9026,10000000.0
2008-06-26 07:29:00,1.89813,1.90211,1.89799,1.90211,10000000.0
2008-06-26 07:30:00,1.9002,1.90215,1.89735,1.90215,18000000.0
2008-06-26 07:31:00,1.8959,1.90207,1.8959,1.90207,10000000.0
2008-06-26 07:32:00,1.8963,1.90131,1.89621,1.89621,31000000.0
2008-06-26 07:33:00,1.89766,1.90149,1.8974,1.90149,11000000.0
2008-06-26 07:34:00,1.90158,1.90158,1.89658,1.89658,7000000.0
2008-06-26 07:35:00,1.90074,1.90169,1.89794,1.90169,7000000.0
2008-06-26 07:36:00,1.89641,1.9022,1.89641,1.9022,6000000.0
2008-06-26 07:37:00,1.90352,1.90364,1.90323,1.90359,10000000.0
2008-06-26 07:38:00,1.90356,1.90366,1.90355,1.90357,7000000.0
2008-06-26 07:39:00,1.89713,1.90249,1.89702,1.90249,8000000.0
2008-06-26 07:40:00,1.89677,1.9033,1.89677,1.9033,8000000.0
2008-06-26 07:41:00,1.90301,1.90318,1.90301,1.90316,10000000.0
2008-06-26 07:42:00,1.90226,1.90226,1.897,1.90164,11000000.0
2008-06-26 07:43:00,1.89672,1.90077,1.89634,1.90077,14000000.0
2008-06-26 07:44:00,1.90057,1.90138,1.89622,1.90138,17000000.0
2008-06-26 07:45:00,1.89888,1.90121,1.89636,1.90121,8000000.0
2008-06-26 07:46:00,1.90066,1.90171,1.89788,1.90171,7000000.0
2008-06-26 07:47:00,1.90225,1.90225,1.89688,1.89688,9000000.0
2008-06-26 07:48:00,1.89616,1.89633,1.89594,1.89623,15000000.0
2008-06-26 07:50:00,1.9019,1.90262,1.89733,1.90262,13000000.0
2008-06-26 07:51:00,1.89688,1.90151,1.89688,1.89799,8000000.0
2008-06-26 07:52:00,1.90351,1.90351,1.89865,1.90244,9000000.0
2008-06-26 07:53:00,1.89837,1.90086,1.89689,1.89689,8000000.0
2008-06-26 07:54:00,1.89808,1.90207,1.89804,1.89804,8000000.0
2008-06-26 07:55:00,1.89765,1.9032,1.89765,1.9032,25000000.0
2008-06-26 07:56:00,1.89729,1.9026,1.89728,1.89793,15000000.0
2008-06-26 07:57:00,1.89745,1.90351,1.89736,1.90351,12000000.0
2008-06-26 07:58:00,1.89795,1.90335,1.89795,1.90335,11000000.0
2008-06-26 07:59:00,1.89716,1.90181,1.89716,1.89787,10000000.0
2008-06-26 08:00:00,1.90202,1.90267,1.89977,1.90264,7000000.0
2008-06-26 08:01:00,1.89839,1.90417,1.89839,1.89883,18000000.0
2008-06-26 08:02:00,1.89875,1.90339,1.89851,1.89892,17000000.0
2008-06-26 08:03:00,1.90316,1.90427,1.89971,1.90427,10000000.0
2008-06-26 08:04:00,1.90399,1.90455,1.89934,1.89934,20000000.0
2008-06-26 08:05:00,1.89933,1.9046,1.89933,1.89935,27000000.0
2008-06-26 08:06:00,1.89998,1.90578,1.89998,1.90578,13000000.0
2008-06-26 08:07:00,1.90168,1.90449,1.90168,1.90449,7000000.0
2008-06-26 08:08:00,1.9005,1.90547,1.90043,1.90043,28000000.0
2008-06-26 08:09:00,1.90543,1.90543,1.89973,1.89973,8000000.0
2008-06-26 08:10:00,1.90023,1.90584,1.90023,1.90584,14000000.0
2008-06-26 08:11:00,1.90086,1.90588,1.90086,1.90588,10000000.0
2008-06-26 08:12:00,1.90457,1.90503,1.90128,1.90503,7000000.0
2008-06-26 08:13:00,1.90067,1.90385,1.90067,1.90385,7000000.0
2008-06-26 08:14:00,1.89881,1.90467,1.89881,1.90467,11000000.0
2008-06-26 08:15:00,1.90282,1.90402,1.89923,1.89923,9000000.0
2008-06-26 08:16:00,1.89848,1.90302,1.89848,1.89919,9000000.0
2008-06-26 08:17:00,1.90336,1.90336,1.89984,1.89984,8000000.0
2008-06-26 08:18:00,1.90088,1.90445,1.90025,1.90445,10000000.0
2008-06-26 08:19:00,1.8987,1.90501,1.8987,1.90501,7000000.0
2008-06-26 08:20:00,1.90074,1.903,1.8985,1.8985,8000000.0
2008-06-26 08:21:00,1.89963,1.90357,1.89897,1.89897,9000000.0
2008-06-26 08:22:00,1.90298,1.90507,1.90087,1.90507,7000000.0
2008-06-26 08:23:00,1.90364,1.90532,1.90143,1.90532,10000000.0
2008-06-26 08:24:00,1.90357,1.90357,1.89848,1.89848,7000000.0
2008-06-26 08:25:00,1.90019,1.90409,1.89933,1.90409,11000000.0
2008-06-26 08:26:00,1.90365,1.90365,1.89939,1.90363,9000000.0
2008-06-26 08:27:00,1.89956,1.90179,1.89788,1.89788,8000000.0
2008-06-26 08:28:00,1.90256,1.90256,1.89799,1.89799,7000000.0
2008-06-26 08:29:00,1.90431,1.9046,1.8987,1.89885,8000000.0
2008-06-26 08:30:00,1.90164,1.90471,1.90031,1.90471,9000000.0
2008-06-26 08:31:00,1.90343,1.90343,1.90045,1.90045,7000000.0
2008-06-26 08:32:00,1.90562,1.90562,1.90045,1.9051,11000000.0
2008-06-26 08:33:00,1.89932,1.90528,1.89932,1.90526,9000000.0
2008-06-26 08:34:00,1.89837,1.90315,1.89825,1.89837,11000000.0
2008-06-26 08:35:00,1.89863,1.90306,1.89863,1.89886,8000000.0
2008-06-26 08:36:00,1.90263,1.90481,1.90036,1.90481,7000000.0
2008-06-26 08:37:00,1.90488,1.90488,1.89864,1.89864,7000000.0
2008-06-26 08:38:00,1.89839,1.90293,1.89839,1.89948,8000000.0
2008-06-26 08:39:00,1.90492,1.90492,1.90099,1.90343,7000000.0
2008-06-26 08:40:00,1.89905,1.905,1.89905,1.905,11000000.0
2008-06-26 08:41:00,1.90547,1.90547,1.90142,1.90391,7000000.0
2008-06-26 08:42:00,1.8987,1.90357,1.89867,1.89905,11000000.0
2008-06-26 08:43:00,1.90317,1.90317,1.89975,1.89975,7000000.0
2008-06-26 08:44:00,1.90414,1.90414,1.8982,1.8982,9000000.0
2008-06-26 08:45:00,1.90244,1.90274,1.89809,1.89809,11000000.0
2008-06-26 08:46:00,1.89911,1.90152,1.89778,1.89778,9000000.0
2008-06-26 08:47:00,1.90421,1.90421,1.89887,1.9026,9000000.0
2008-06-26 08:48:00,1.89708,1.90214,1.89708,1.89898,8000000.0
2008-06-26 08:49:00,1.8988,1.90232,1.8988,1.90232,7000000.0
2008-06-26 08:50:00,1.90206,1.90346,1.89942,1.90346,9000000.0
2008-06-26 08:51:00,1.89662,1.90181,1.89662,1.89856,9000000.0
2008-06-26 08:52:00,1.89755,1.90225,1.89734,1.89802,9000000.0
2008-06-26 08:53:00,1.90242,1.90338,1.89854,1.90338,9000000.0
2008-06-26 08:54:00,1.89956,1.90166,1.89814,1.89814,11000000.0
2008-06-26 08:55:00,1.9035,1.9035,1.89941,1.90305,8000000.0
2008-06-26 08:56:00,1.89792,1.904,1.89792,1.90374,8000000.0
2008-06-26 08:57:00,1.90301,1.9034,1.89929,1.9034,8000000.0
2008-06-26 08:58:00,1.89949,1.9032,1.89949,1.9032,8000000.0
2008-06-26 08:59:00,1.90244,1.90449,1.90076,1.90449,7000000.0
2008-06-26 09:00:00,1.90334,1.90364,1.8997,1.8997,10000000.0
2008-06-26 09:01:00,1.90552,1.9056,1.89964,1.89964,9000000.0
2008-06-26 09:02:00,1.89925,1.9057,1.89925,1.9057,7000000.0
2008-06-26 09:03:00,1.90044,1.90628,1.90044,1.90626,9000000.0
2008-06-26 09:04:00,1.90451,1.90581,1.90227,1.90566,7000000.0
2008-06-26 09:05:00,1.90506,1.90506,1.89997,1.90457,11000000.0
2008-06-26 09:06:00,1.90341,1.90386,1.90031,1.90369,9000000.0
2008-06-26 09:07:00,1.89993,1.90316,1.89993,1.90126,9000000.0
2008-06-26 09:08:00,1.90175,1.90278,1.90049,1.90087,8000000.0
2008-06-26 09:09:00,1.90459,1.90471,1.90221,1.90419,7000000.0
2008-06-26 09:10:00,1.90246,1.90473,1.90246,1.90473,7000000.0
2008-06-26 09:11:00,1.90172,1.90487,1.90172,1.90487,10000000.0
2008-06-26 09:12:00,1.90209,1.90425,1.90209,1.90267,7000000.0
2008-06-26 09:13:00,1.90491,1.90511,1.90259,1.9045,9000000.0
2008-06-26 09:14:00,1.90153,1.90518,1.90153,1.90517,7000000.0
2008-06-26 09:15:00,1.9024,1.90433,1.90134,1.90134,8000000.0
2008-06-26 09:16:00,1.90403,1.90403,1.90108,1.90149,8000000.0
2008-06-26 09:17:00,1.90453,1.90526,1.90276,1.90526,8000000.0
2008-06-26 09:18:00,1.90489,1.90513,1.90285,1.90285,10000000.0
2008-06-26 09:19:00,1.90249,1.90572,1.90249,1.90572,10000000.0
2008-06-26 09:20:00,1.90501,1.90572,1.90355,1.90572,7000000.0
2008-06-26 09:21:00,1.90472,1.90478,1.90278,1.90478,7000000.0
2008-06-26 09:22:00,1.90403,1.90403,1.90222,1.90222,7000000.0
2008-06-26 09:23:00,1.90225,1.90368,1.9018,1.90183,8000000.0
2008-06-26 09:24:00,1.90466,1.90525,1.90253,1.90525,8000000.0
2008-06-26 09:25:00,1.90257,1.90531,1.90257,1.90531,9000000.0
2008-06-26 09:26:00,1.90588,1.90591,1.90271,1.90271,8000000.0
2008-06-26 09:27:00,1.90622,1.90622,1.90284,1.90284,8000000.0
2008-06-26 09:28:00,1.90292,1.90747,1.90292,1.9073,7000000.0
2008-06-26 09:29:00,1.90379,1.90705,1.90379,1.90705,9000000.0
2008-06-26 09:30:00,1.90409,1.90578,1.90389,1.90439,8000000.0
2008-06-26 09:31:00,1.90593,1.90638,1.9047,1.9047,8000000.0
2008-06-26 09:32:00,1.90749,1.90756,1.90378,1.90378,8000000.0
2008-06-26 09:33:00,1.90459,1.9069,1.90459,1.9069,7000000.0
2008-06-26 09:34:00,1.90704,1.90704,1.90381,1.90381,10000000.0
2008-06-26 09:35:00,1.90595,1.90644,1.90434,1.90644,9000000.0
2008-06-26 09:36:00,1.9035,1.90564,1.9035,1.90366,8000000.0
2008-06-26 09:37:00,1.90347,1.90493,1.90319,1.90326,7000000.0
2008-06-26 09:38:00,1.90663,1.90663,1.90431,1.90611,8000000.0
2008-06-26 09:39:00,1.90344,1.90619,1.90344,1.90467,8000000.0
2008-06-26 09:40:00,1.90673,1.90673,1.90279,1.90279,9000000.0
2008-06-26 09:41:00,1.90238,1.90537,1.90238,1.90306,11000000.0
2008-06-26 09:42:00,1.90366,1.90547,1.90316,1.90316,7000000.0
2008-06-26 09:43:00,1.90516,1.90586,1.90395,1.90586,10000000.0
2008-06-26 09:44:00,1.90253,1.90501,1.90249,1.90304,9000000.0
2008-06-26 09:45:00,1.90382,1.90512,1.90381,1.90512,7000000.0
2008-06-26 09:46:00,1.90556,1.90556,1.90277,1.90277,15000000.0
2008-06-26 09:47:00,1.90459,1.90459,1.90114,1.90356,9000000.0
2008-06-26 09:48:00,1.90147,1.9031,1.90101,1.9031,11000000.0
2008-06-26 09:49:00,1.89948,1.90234,1.89931,1.90201,11000000.0
2008-06-26 09:50:00,1.90001,1.90129,1.89928,1.89928,8000000.0
2008-06-26 09:51:00,1.89914,1.90221,1.89914,1.90216,7000000.0
2008-06-26 09:52:00,1.89956,1.90059,1.89867,1.89867,7000000.0
2008-06-26 09:53:00,1.89898,1.90229,1.89898,1.90229,10000000.0
2008-06-26 09:54:00,1.89978,1.90316,1.89978,1.90308,8000000.0
2008-06-26 09:55:00,1.90244,1.90293,1.90121,1.90121,8000000.0
2008-06-26 09:56:00,1.9,1.90373,1.9,1.9037,7000000.0
2008-06-26 09:57:00,1.90026,1.90372,1.90026,1.90371,9000000.0
2008-06-26 09:58:00,1.90334,1.90341,1.90113,1.90341,8000000.0
2008-06-26 09:59:00,1.90132,1.90271,1.89966,1.89966,7000000.0
2008-06-26 10:00:00,1.90146,1.90246,1.90016,1.90246,9000000.0
2008-06-26 10:01:00,1.90208,1.90249,1.90044,1.90061,10000000.0
2008-06-26 10:02:00,1.90057,1.90338,1.90057,1.90338,10000000.0
2008-06-26 10:03:00,1.90068,1.90335,1.90068,1.90151,8000000.0
2008-06-26 10:04:00,1.90124,1.90403,1.90111,1.90393,11000000.0
2008-06-26 10:05:00,1.90022,1.90286,1.90022,1.90114,8000000.0
2008-06-26 10:06:00,1.90131,1.90385,1.90127,1.90127,11000000.0
2008-06-26 10:07:00,1.90091,1.90343,1.90079,1.90079,12000000.0
2008-06-26 10:08:00,1.90156,1.90282,1.90086,1.90086,9000000.0
2008-06-26 10:09:00,1.90116,1.90304,1.90115,1.90304,8000000.0
2008-06-26 10:10:00,1.90281,1.90282,1.90102,1.90102,9000000.0
2008-06-26 10:11:00,1.90415,1.90418,1.90099,1.90099,7000000.0
2008-06-26 10:12:00,1.901,1.90451,1.901,1.90451,9000000.0
2008-06-26 10:13:00,1.9016,1.90395,1.9016,1.90213,9000000.0
2008-06-26 10:14:00,1.90161,1.90445,1.90148,1.90445,7000000.0
2008-06-26 10:15:00,1.90325,1.90429,1.90218,1.90218,10000000.0
2008-06-26 10:16:00,1.9021,1.90512,1.9021,1.90512,8000000.0
2008-06-26 10:17:00,1.9056,1.9056,1.90327,1.90531,9000000.0
2008-06-26 10:18:00,1.90503,1.90559,1.90367,1.90367,10000000.0
2008-06-26 10:19:00,1.90568,1.90602,1.90429,1.90602,10000000.0
2008-06-26 10:20:00,1.90292,1.90627,1.9029,1.90627,8000000.0
2008-06-26 10:21:00,1.90355,1.90678,1.90355,1.90678,7000000.0
2008-06-26 10:22:00,1.90437,1.90741,1.90437,1.90741,7000000.0
2008-06-26 10:23:00,1.9047,1.9067,1.90454,1.9067,10000000.0
2008-06-26 10:24:00,1.90696,1.90696,1.9043,1.90564,7000000.0
2008-06-26 10:25:00,1.90625,1.90625,1.90378,1.9061,11000000.0
2008-06-26 10:26:00,1.90419,1.90553,1.90411,1.90553,8000000.0
2008-06-26 10:27:00,1.90317,1.90664,1.90293,1.90664,9000000.0
2008-06-26 10:28:00,1.90443,1.9058,1.90385,1.90394,9000000.0
2008-06-26 10:29:00,1.90468,1.9066,1.90446,1.90463,8000000.0
2008-06-26 10:30:00,1.9053,1.90859,1.9053,1.90859,10000000.0
2008-06-26 10:31:00,1.90533,1.90776,1.90533,1.90622,7000000.0
2008-06-26 10:32:00,1.90848,1.90848,1.90482,1.90482,13000000.0
2008-06-26 10:33:00,1.90776,1.9078,1.90452,1.90452,11000000.0
2008-06-26 10:34:00,1.90534,1.90721,1.90488,1.90721,10000000.0
2008-06-26 10:35:00,1.90754,1.90754,1.90444,1.90444,13000000.0
2008-06-26 10:36:00,1.90428,1.90726,1.90428,1.90726,9000000.0
2008-06-26 10:37:00,1.90451,1.90689,1.90451,1.90461,9000000.0
2008-06-26 10:38:00,1.90498,1.90728,1.90498,1.90728,9000000.0
2008-06-26 10:39:00,1.90467,1.90744,1.90467,1.90744,10000000.0
2008-06-26 10:40:00,1.90461,1.90753,1.90435,1.90729,8000000.0
2008-06-26 10:41:00,1.90409,1.90732,1.90409,1.90732,7000000.0
2008-06-26 10:42:00,1.90542,1.90655,1.90465,1.90466,7000000.0
2008-06-26 10:43:00,1.90445,1.90736,1.90432,1.90736,11000000.0
2008-06-26 10:44:00,1.90672,1.90672,1.90464,1.90464,8000000.0
2008-06-26 10:45:00,1.90541,1.90688,1.90444,1.90444,8000000.0
2008-06-26 10:46:00,1.90593,1.90614,1.90399,1.90614,7000000.0
2008-06-26 10:47:00,1.90334,1.90598,1.90334,1.90413,9000000.0
2008-06-26 10:48:00,1.90598,1.90708,1.90481,1.90708,7000000.0
2008-06-26 10:49:00,1.90354,1.90685,1.9035,1.90678,9000000.0
2008-06-26 10:50:00,1.90333,1.90629,1.90328,1.90629,8000000.0
2008-06-26 10:51:00,1.90684,1.90703,1.90684,1.90703,7000000.0
2008-06-26 10:52:00,1.90603,1.90682,1.90474,1.90682,7000000.0
2008-06-26 10:53:00,1.90395,1.90601,1.90385,1.90453,7000000.0
2008-06-26 10:54:00,1.90468,1.90603,1.90449,1.90459,10000000.0
2008-06-26 10:55:00,1.9078,1.90796,1.90484,1.90484,8000000.0
2008-06-26 10:56:00,1.90654,1.90707,1.9054,1.90707,9000000.0
2008-06-26 10:57:00,1.90452,1.90662,1.90411,1.90411,9000000.0
2008-06-26 10:58:00,1.90717,1.90717,1.90405,1.90405,7000000.0
2008-06-26 10:59:00,1.90771,1.90771,1.90518,1.90715,8000000.0
2008-06-26 11:00:00,1.90601,1.90692,1.90575,1.90692,7000000.0
2008-06-26 11:01:00,1.90554,1.90705,1.90507,1.90705,9000000.0
2008-06-26 11:02:00,1.90685,1.90685,1.90436,1.9065,9000000.0
2008-06-26 11:03:00,1.90574,1.90721,1.90489,1.90721,11000000.0
2008-06-26 11:04:00,1.90651,1.90651,1.9047,1.90646,7000000.0
2008-06-26 11:05:00,1.90688,1.90688,1.90433,1.90604,8000000.0
2008-06-26 11:06:00,1.90605,1.90605,1.90334,1.90569,10000000.0
2008-06-26 11:07:00,1.90308,1.90615,1.90308,1.90615,9000000.0
2008-06-26 11:08:00,1.90318,1.90575,1.90313,1.90344,8000000.0
2008-06-26 11:09:00,1.90635,1.90636,1.9033,1.90478,8000000.0
2008-06-26 11:10:00,1.90508,1.90508,1.90226,1.9046,9000000.0
2008-06-26 11:11:00,1.90471,1.90471,1.90193,1.90409,9000000.0
2008-06-26 11:12:00,1.90468,1.9047,1.902,1.90436,10000000.0
2008-06-26 11:13:00,1.90184,1.90452,1.90172,1.90452,9000000.0
2008-06-26 11:14:00,1.90219,1.9045,1.90219,1.9045,9000000.0
2008-06-26 11:15:00,1.90317,1.90398,1.90182,1.9019,8000000.0
2008-06-26 11:16:00,1.90262,1.90405,1.90182,1.90182,7000000.0
2008-06-26 11:17:00,1.90247,1.90421,1.90182,1.90182,7000000.0
2008-06-26 11:18:00,1.90374,1.90409,1.90211,1.90211,10000000.0
2008-06-26 11:19:00,1.90195,1.90531,1.90195,1.90531,9000000.0
2008-06-26 11:20:00,1.90558,1.90558,1.9031,1.90511,10000000.0
2008-06-26 11:21:00,1.9048,1.90517,1.90276,1.90517,9000000.0
2008-06-26 11:22:00,1.90578,1.90578,1.90259,1.90259,8000000.0
2008-06-26 11:23:00,1.90279,1.90594,1.90279,1.90594,10000000.0
2008-06-26 11:24:00,1.90295,1.90609,1.90295,1.90609,10000000.0
2008-06-26 11:25:00,1.9031,1.90615,1.9031,1.90615,7000000.0
2008-06-26 11:26:00,1.90384,1.90569,1.90344,1.90569,12000000.0
2008-06-26 11:27:00,1.90565,1.90565,1.90309,1.90543,11000000.0
2008-06-26 11:28:00,1.90225,1.90455,1.90223,1.90267,8000000.0
2008-06-26 11:29:00,1.90449,1.90476,1.90282,1.90476,7000000.0
2008-06-26 11:30:00,1.90243,1.90484,1.90218,1.90484,8000000.0
2008-06-26 11:31:00,1.90521,1.90532,1.90218,1.90218,9000000.0
2008-06-26 11:32:00,1.90515,1.90527,1.90513,1.90525,7000000.0
2008-06-26 11:33:00,1.90525,1.90525,1.90317,1.90459,7000000.0
2008-06-26 11:34:00,1.90547,1.90547,1.90306,1.90517,11000000.0
2008-06-26 11:35:00,1.90531,1.90531,1.90323,1.90515,8000000.0
2008-06-26 11:36:00,1.90602,1.90612,1.90375,1.90561,8000000.0
2008-06-26 11:37:00,1.90632,1.90632,1.90369,1.90381,7000000.0
2008-06-26 11:38:00,1.90406,1.90758,1.90394,1.90534,12000000.0
2008-06-26 11:39:00,1.90482,1.90848,1.9048,1.90848,10000000.0
2008-06-26 11:40:00,1.90749,1.90783,1.90533,1.90533,10000000.0
2008-06-26 11:41:00,1.905,1.90818,1.905,1.90818,10000000.0
2008-06-26 11:42:00,1.90553,1.90755,1.9053,1.90755,11000000.0
2008-06-26 11:43:00,1.90724,1.90831,1.90619,1.9083,9000000.0
2008-06-26 11:44:00,1.90764,1.90767,1.90498,1.90767,10000000.0
2008-06-26 11:45:00,1.90504,1.90756,1.90486,1.90756,8000000.0
2008-06-26 11:46:00,1.90503,1.90625,1.90416,1.90416,8000000.0
2008-06-26 11:47:00,1.90522,1.90873,1.90522,1.90873,7000000.0
2008-06-26 11:48:00,1.90871,1.90907,1.90605,1.90907,12000000.0
2008-06-26 11:49:00,1.90619,1.90853,1.90617,1.90697,8000000.0
2008-06-26 11:50:00,1.90939,1.91005,1.90714,1.91005,10000000.0
2008-06-26 11:51:00,1.91056,1.91069,1.90809,1.91039,11000000.0
2008-06-26 11:52:00,1.90812,1.90976,1.90812,1.90976,7000000.0
2008-06-26 11:53:00,1.90757,1.91067,1.90757,1.91067,10000000.0
2008-06-26 11:54:00,1.9085,1.91073,1.9085,1.90891,8000000.0
2008-06-26 11:55:00,1.91148,1.91148,1.90777,1.90777,8000000.0
2008-06-26 11:56:00,1.90801,1.91122,1.90801,1.90879,11000000.0
2008-06-26 11:57:00,1.90926,1.91134,1.90926,1.91134,9000000.0
2008-06-26 11:58:00,1.909,1.90994,1.908,1.908,9000000.0
2008-06-26 11:59:00,1.90752,1.91009,1.90752,1.90837,9000000.0
2008-06-26 12:00:00,1.90825,1.9114,1.90825,1.9114,7000000.0
2008-06-26 12:01:00,1.91053,1.91145,1.90916,1.91145,9000000.0
2008-06-26 12:02:00,1.90881,1.91186,1.90881,1.90926,10000000.0
2008-06-26 12:03:00,1.91128,1.91204,1.90986,1.91204,7000000.0
2008-06-26 12:04:00,1.90859,1.9116,1.90843,1.9116,7000000.0
2008-06-26 12:05:00,1.90845,1.91184,1.90842,1.91184,8000000.0
2008-06-26 12:06:00,1.90874,1.91191,1.90872,1.91191,8000000.0
2008-06-26 12:07:00,1.90912,1.91158,1.90912,1.90987,8000000.0
2008-06-26 12:08:00,1.91007,1.91178,1.9094,1.9094,7000000.0
2008-06-26 12:09:00,1.91147,1.91237,1.91009,1.91237,7000000.0
2008-06-26 12:10:00,1.90907,1.91242,1.90902,1.91227,8000000.0
2008-06-26 12:11:00,1.91218,1.91218,1.90985,1.91122,7000000.0
2008-06-26 12:12:00,1.90924,1.91103,1.90924,1.91103,7000000.0
2008-06-26 12:13:00,1.90934,1.91034,1.90791,1.90791,7000000.0
2008-06-26 12:14:00,1.91044,1.91111,1.90922,1.91111,11000000.0
2008-06-26 12:15:00,1.90916,1.91117,1.90912,1.9092,7000000.0
2008-06-26 12:16:00,1.91206,1.91206,1.90931,1.91172,10000000.0
2008-06-26 12:17:00,1.9121,1.9121,1.90846,1.90846,11000000.0
2008-06-26 12:18:00,1.90824,1.91169,1.9079,1.91169,7000000.0
2008-06-26 12:19:00,1.90829,1.91078,1.90829,1.90855,11000000.0
2008-06-26 12:20:00,1.91075,1.91075,1.90837,1.91047,9000000.0
2008-06-26 12:21:00,1.90852,1.91049,1.90814,1.91049,8000000.0
2008-06-26 12:22:00,1.91018,1.91048,1.90805,1.90805,9000000.0
2008-06-26 12:23:00,1.91024,1.91024,1.90844,1.90844,7000000.0
2008-06-26 12:24:00,1.9086,1.90953,1.90689,1.90689,9000000.0
2008-06-26 12:25:00,1.90912,1.91007,1.90737,1.90792,13000000.0
2008-06-26 12:26:00,1.91069,1.91088,1.90821,1.9108,13000000.0
2008-06-26 12:27:00,1.91136,1.91147,1.90895,1.91067,9000000.0
2008-06-26 12:28:00,1.91147,1.91147,1.90783,1.90783,7000000.0
2008-06-26 12:29:00,1.90837,1.90999,1.90808,1.90999,9000000.0
2008-06-26 12:30:00,1.90695,1.90982,1.90695,1.90748,10000000.0
2008-06-26 12:31:00,1.9077,1.90971,1.90755,1.90971,11000000.0
2008-06-26 12:32:00,1.90683,1.90916,1.90683,1.90769,7000000.0
2008-06-26 12:33:00,1.90691,1.91027,1.90691,1.91027,8000000.0
2008-06-26 12:34:00,1.90981,1.91027,1.9077,1.91027,10000000.0
2008-06-26 12:35:00,1.90982,1.91003,1.90782,1.91003,7000000.0
2008-06-26 12:36:00,1.90784,1.9089,1.90681,1.90683,7000000.0
2008-06-26 12:37:00,1.90661,1.90931,1.90661,1.90712,9000000.0
2008-06-26 12:38:00,1.90701,1.90973,1.90701,1.90963,11000000.0
2008-06-26 12:39:00,1.90921,1.90937,1.90758,1.909,11000000.0
2008-06-26 12:40:00,1.90869,1.90869,1.90582,1.90811,10000000.0
2008-06-26 12:41:00,1.90758,1.9081,1.90622,1.9081,7000000.0
2008-06-26 12:42:00,1.90474,1.9071,1.90474,1.90585,7000000.0
2008-06-26 12:43:00,1.90791,1.90791,1.905,1.905,11000000.0
2008-06-26 12:44:00,1.90515,1.90796,1.90515,1.90537,11000000.0
2008-06-26 12:45:00,1.90561,1.90788,1.90532,1.90788,10000000.0
2008-06-26 12:46:00,1.90753,1.90797,1.90498,1.90797,9000000.0
2008-06-26 12:47:00,1.90748,1.9083,1.90632,1.9083,11000000.0
2008-06-26 12:48:00,1.90522,1.90829,1.90513,1.90829,7000000.0
2008-06-26 12:49:00,1.90562,1.90831,1.90553,1.90831,10000000.0
2008-06-26 12:50:00,1.90628,1.90736,1.90597,1.90704,7000000.0
2008-06-26 12:51:00,1.90675,1.90725,1.90501,1.90678,8000000.0
2008-06-26 12:52:00,1.90416,1.90737,1.90416,1.90737,11000000.0
2008-06-26 12:53:00,1.90721,1.90757,1.90428,1.90428,11000000.0
2008-06-26 12:54:00,1.90509,1.90708,1.90509,1.90708,7000000.0
2008-06-26 12:55:00,1.90501,1.90708,1.90456,1.90456,11000000.0
2008-06-26 12:56:00,1.9076,1.9076,1.90496,1.90715,9000000.0
2008-06-26 12:57:00,1.90505,1.90665,1.90421,1.90421,7000000.0
2008-06-26 12:58:00,1.90719,1.90719,1.90463,1.90609,8000000.0
2008-06-26 12:59:00,1.90698,1.90704,1.90387,1.90387,7000000.0
2008-06-26 13:00:00,1.90428,1.90558,1.90357,1.90558,8000000.0
2008-06-26 13:01:00,1.90258,1.90507,1.90258,1.90332,9000000.0
2008-06-26 13:02:00,1.90281,1.90558,1.90281,1.90558,10000000.0
2008-06-26 13:03:00,1.906,1.90611,1.90282,1.90282,7000000.0
2008-06-26 13:04:00,1.90457,1.90457,1.90219,1.90219,9000000.0
2008-06-26 13:05:00,1.90519,1.90544,1.90148,1.90148,9000000.0
2008-06-26 13:06:00,1.90321,1.90337,1.90178,1.90337,11000000.0
2008-06-26 13:07:00,1.90383,1.9041,1.90143,1.90161,9000000.0
2008-06-26 13:08:00,1.90502,1.90506,1.90258,1.90462,9000000.0
2008-06-26 13:09:00,1.90146,1.9049,1.90146,1.9049,8000000.0
2008-06-26 13:10:00,1.90393,1.9049,1.90203,1.9049,10000000.0
2008-06-26 13:11:00,1.9018,1.90413,1.90177,1.90263,7000000.0
2008-06-26 13:12:00,1.90473,1.90501,1.9025,1.90501,12000000.0
2008-06-26 13:13:00,1.90478,1.90507,1.90284,1.90456,8000000.0
2008-06-26 13:14:00,1.90225,1.9037,1.90145,1.9037,10000000.0
2008-06-26 13:15:00,1.90209,1.90332,1.9014,1.90166,8000000.0
2008-06-26 13:16:00,1.90169,1.90397,1.90168,1.90177,10000000.0
2008-06-26 13:17:00,1.90412,1.90468,1.90192,1.90208,14000000.0
2008-06-26 13:18:00,1.90197,1.90522,1.90183,1.90522,8000000.0
2008-06-26 13:19:00,1.90464,1.90464,1.90328,1.90328,7000000.0
2008-06-26 13:20:00,1.9061,1.9061,1.9034,1.90537,10000000.0
2008-06-26 13:21:00,1.90317,1.90562,1.90317,1.90562,7000000.0
2008-06-26 13:22:00,1.90227,1.90496,1.90227,1.90358,7000000.0
2008-06-26 13:23:00,1.90627,1.90646,1.90627,1.90634,11000000.0
2008-06-26 13:24:00,1.90628,1.90642,1.90345,1.90345,7000000.0
2008-06-26 13:25:00,1.90554,1.90623,1.90425,1.90623,10000000.0
2008-06-26 13:26:00,1.90399,1.90537,1.90357,1.90537,9000000.0
2008-06-26 13:27:00,1.90231,1.90557,1.90231,1.90557,7000000.0
2008-06-26 13:28:00,1.90504,1.90592,1.90398,1.90592,10000000.0
2008-06-26 13:29:00,1.90366,1.90524,1.90362,1.90524,7000000.0
2008-06-26 13:30:00,1.90471,1.90531,1.90335,1.90517,9000000.0
2008-06-26 13:31:00,1.90114,1.9036,1.90083,1.90093,11000000.0
2008-06-26 13:32:00,1.9029,1.9029,1.90071,1.90258,7000000.0
2008-06-26 13:33:00,1.90052,1.90196,1.89987,1.90005,9000000.0
2008-06-26 13:34:00,1.90104,1.90206,1.90045,1.90182,7000000.0
2008-06-26 13:35:00,1.90164,1.90304,1.90065,1.90304,7000000.0
2008-06-26 13:36:00,1.89976,1.90295,1.89964,1.90282,7000000.0
2008-06-26 13:37:00,1.90273,1.90273,1.90013,1.90239,9000000.0
2008-06-26 13:38:00,1.90047,1.90157,1.89959,1.89959,11000000.0
2008-06-26 13:39:00,1.89924,1.90143,1.89919,1.89919,10000000.0
2008-06-26 13:40:00,1.89976,1.90266,1.89976,1.90266,8000000.0
2008-06-26 13:41:00,1.90254,1.90321,1.90157,1.90209,7000000.0
2008-06-26 13:42:00,1.90164,1.90563,1.90164,1.90563,8000000.0
2008-06-26 13:43:00,1.90574,1.90574,1.90323,1.90375,12000000.0
2008-06-26 13:44:00,1.90333,1.90819,1.90333,1.90706,10000000.0
2008-06-26 13:45:00,1.90766,1.90929,1.90757,1.90929,8000000.0
2008-06-26 13:46:00,1.91063,1.91162,1.90765,1.90892,13000000.0
2008-06-26 13:47:00,1.91038,1.91293,1.91038,1.91293,7000000.0
2008-06-26 13:48:00,1.91387,1.91455,1.91163,1.91455,10000000.0
2008-06-26 13:49:00,1.91486,1.91486,1.91024,1.91082,8000000.0
2008-06-26 13:50:00,1.9138,1.9138,1.91107,1.91323,8000000.0
2008-06-26 13:51:00,1.91154,1.91338,1.91117,1.91338,10000000.0
2008-06-26 13:52:00,1.9112,1.91405,1.9112,1.91204,8000000.0
2008-06-26 13:53:00,1.91435,1.91435,1.91111,1.91111,11000000.0
2008-06-26 13:54:00,1.91445,1.91445,1.91148,1.91325,8000000.0
2008-06-26 13:55:00,1.91187,1.91337,1.9113,1.91146,7000000.0
2008-06-26 13:56:00,1.91086,1.91415,1.91086,1.91387,9000000.0
2008-06-26 13:57:00,1.91102,1.91346,1.91102,1.91323,12000000.0
2008-06-26 13:58:00,1.91053,1.91322,1.91053,1.91072,11000000.0
2008-06-26 13:59:00,1.91399,1.91399,1.91052,1.91052,7000000.0
2008-06-26 14:00:00,1.91344,1.91344,1.91019,1.91019,8000000.0
2008-06-26 14:01:00,1.91065,1.91301,1.91065,1.91301,12000000.0
2008-06-26 14:02:00,1.91048,1.9117,1.90996,1.91165,8000000.0
2008-06-26 14:03:00,1.90983,1.91138,1.90983,1.91138,7000000.0
2008-06-26 14:04:00,1.90998,1.91161,1.90897,1.90897,7000000.0
2008-06-26 14:05:00,1.90941,1.91103,1.90941,1.91103,8000000.0
2008-06-26 14:06:00,1.91199,1.91199,1.90913,1.91144,11000000.0
2008-06-26 14:07:00,1.91085,1.91109,1.90934,1.91109,11000000.0
2008-06-26 14:08:00,1.91152,1.91155,1.90756,1.90756,9000000.0
2008-06-26 14:09:00,1.90973,1.90998,1.90758,1.90758,8000000.0
2008-06-26 14:10:00,1.90647,1.90967,1.90647,1.90967,10000000.0
2008-06-26 14:11:00,1.90994,1.91002,1.90709,1.90936,10000000.0
2008-06-26 14:12:00,1.90993,1.91044,1.90738,1.91044,15000000.0
2008-06-26 14:13:00,1.91058,1.91058,1.90743,1.90743,9000000.0
2008-06-26 14:14:00,1.91084,1.91093,1.90857,1.90972,7000000.0
2008-06-26 14:15:00,1.91085,1.91085,1.90828,1.91024,8000000.0
2008-06-26 14:16:00,1.90995,1.91018,1.90824,1.91018,7000000.0
2008-06-26 14:17:00,1.9108,1.9108,1.90787,1.90787,10000000.0
2008-06-26 14:18:00,1.90807,1.9101,1.90807,1.9101,9000000.0
2008-06-26 14:19:00,1.90771,1.91064,1.90771,1.91064,10000000.0
2008-06-26 14:20:00,1.9075,1.91013,1.90721,1.90767,9000000.0
2008-06-26 14:21:00,1.91063,1.9107,1.90745,1.90752,7000000.0
2008-06-26 14:22:00,1.91098,1.91115,1.90805,1.90812,8000000.0
2008-06-26 14:23:00,1.91057,1.91057,1.90842,1.90842,10000000.0
2008-06-26 14:24:00,1.91161,1.91179,1.9083,1.90833,9000000.0
2008-06-26 14:25:00,1.91183,1.91192,1.90862,1.90862,8000000.0
2008-06-26 14:26:00,1.91192,1.91192,1.90852,1.90852,7000000.0
2008-06-26 14:27:00,1.9109,1.91092,1.90877,1.90877,9000000.0
2008-06-26 14:28:00,1.90842,1.91061,1.90816,1.9093,7000000.0
2008-06-26 14:29:00,1.90981,1.91127,1.90918,1.9092,7000000.0
2008-06-26 14:30:00,1.91099,1.91219,1.90992,1.90992,7000000.0
2008-06-26 14:31:00,1.90962,1.91338,1.90962,1.91338,9000000.0
2008-06-26 14:32:00,1.91041,1.91351,1.91041,1.91351,11000000.0
2008-06-26 14:33:00,1.91155,1.91287,1.91061,1.91078,10000000.0
2008-06-26 14:34:00,1.91319,1.91434,1.91183,1.91183,9000000.0
2008-06-26 14:35:00,1.91094,1.91465,1.91084,1.91465,7000000.0
2008-06-26 14:36:00,1.91399,1.91425,1.91307,1.9131,7000000.0
2008-06-26 14:37:00,1.9157,1.9157,1.91313,1.91502,9000000.0
2008-06-26 14:38:00,1.91208,1.91534,1.91153,1.91534,12000000.0
2008-06-26 14:39:00,1.91232,1.91551,1.91232,1.91551,10000000.0
2008-06-26 14:40:00,1.91588,1.91601,1.91235,1.91433,10000000.0
2008-06-26 14:41:00,1.91248,1.91422,1.91163,1.91163,7000000.0
2008-06-26 14:42:00,1.91443,1.91443,1.91084,1.91084,9000000.0
2008-06-26 14:43:00,1.91066,1.91461,1.91066,1.91461,8000000.0
2008-06-26 14:44:00,1.91176,1.91418,1.91151,1.91151,11000000.0
2008-06-26 14:45:00,1.91099,1.91353,1.91099,1.91185,8000000.0
2008-06-26 14:46:00,1.91432,1.91435,1.91102,1.91102,13000000.0
2008-06-26 14:47:00,1.91345,1.91427,1.91163,1.91427,8000000.0
2008-06-26 14:48:00,1.91112,1.91376,1.91112,1.91163,9000000.0
2008-06-26 14:49:00,1.9138,1.91386,1.91138,1.91346,12000000.0
2008-06-26 14:50:00,1.90987,1.91295,1.9098,1.91295,7000000.0
2008-06-26 14:51:00,1.90993,1.91246,1.90993,1.91068,8000000.0
2008-06-26 14:52:00,1.91342,1.91342,1.911,1.91322,8000000.0
2008-06-26 14:53:00,1.91071,1.91305,1.91061,1.91061,11000000.0
2008-06-26 14:54:00,1.91026,1.91265,1.91026,1.91085,8000000.0
2008-06-26 14:55:00,1.91289,1.91348,1.91115,1.91348,7000000.0
2008-06-26 14:56:00,1.91397,1.91397,1.91188,1.91327,7000000.0
2008-06-26 14:57:00,1.91067,1.91382,1.91067,1.91129,10000000.0
2008-06-26 14:58:00,1.91325,1.91327,1.91137,1.91327,7000000.0
2008-06-26 14:59:00,1.91397,1.91398,1.91108,1.91363,11000000.0
2008-06-26 15:00:00,1.91382,1.91436,1.91167,1.91436,8000000.0
2008-06-26 15:01:00,1.9129,1.91706,1.9129,1.91699,7000000.0
2008-06-26 15:02:00,1.91388,1.9182,1.91355,1.91801,10000000.0
2008-06-26 15:03:00,1.91509,1.91745,1.91429,1.91429,11000000.0
2008-06-26 15:04:00,1.91721,1.91721,1.91272,1.91272,9000000.0
2008-06-26 15:05:00,1.91546,1.91795,1.91452,1.91795,8000000.0
2008-06-26 15:06:00,1.91777,1.91777,1.91462,1.91474,10000000.0
2008-06-26 15:07:00,1.91798,1.91798,1.9146,1.91697,10000000.0
2008-06-26 15:08:00,1.9143,1.91643,1.91376,1.91376,9000000.0
2008-06-26 15:09:00,1.91657,1.91665,1.91387,1.91387,9000000.0
2008-06-26 15:10:00,1.91668,1.91668,1.91402,1.91402,9000000.0
2008-06-26 15:11:00,1.91321,1.91708,1.91321,1.91708,9000000.0
2008-06-26 15:12:00,1.91498,1.91724,1.91493,1.91724,10000000.0
2008-06-26 15:13:00,1.91517,1.91662,1.91418,1.91418,8000000.0
2008-06-26 15:14:00,1.91464,1.91739,1.91464,1.91469,11000000.0
2008-06-26 15:15:00,1.91566,1.9165,1.91516,1.9165,7000000.0
2008-06-26 15:16:00,1.91621,1.91636,1.91494,1.91494,7000000.0
2008-06-26 15:17:00,1.91729,1.91729,1.91466,1.91712,10000000.0
2008-06-26 15:18:00,1.91472,1.91815,1.91472,1.91815,9000000.0
2008-06-26 15:19:00,1.91702,1.91723,1.9147,1.9147,9000000.0
2008-06-26 15:20:00,1.91613,1.9162,1.91467,1.91467,7000000.0
2008-06-26 15:21:00,1.91672,1.91672,1.9136,1.9136,7000000.0
2008-06-26 15:22:00,1.9169,1.91694,1.91431,1.91625,9000000.0
2008-06-26 15:23:00,1.91559,1.91583,1.9141,1.91572,10000000.0
2008-06-26 15:24:00,1.91367,1.91477,1.91314,1.91477,8000000.0
2008-06-26 15:25:00,1.91327,1.91494,1.91248,1.91494,11000000.0
2008-06-26 15:26:00,1.91557,1.91557,1.91252,1.91252,10000000.0
2008-06-26 15:27:00,1.91292,1.91593,1.91292,1.91593,8000000.0
2008-06-26 15:28:00,1.91312,1.91555,1.91312,1.91312,9000000.0
2008-06-26 15:29:00,1.91353,1.91493,1.91311,1.91311,11000000.0
2008-06-26 15:30:00,1.91364,1.9153,1.91323,1.91323,7000000.0
2008-06-26 15:31:00,1.91307,1.91574,1.91307,1.91329,10000000.0
2008-06-26 15:32:00,1.91543,1.91564,1.91294,1.91294,10000000.0
2008-06-26 15:33:00,1.91528,1.91549,1.91233,1.91233,10000000.0
2008-06-26 15:34:00,1.91476,1.91476,1.91137,1.91137,9000000.0
2008-06-26 15:35:00,1.91324,1.91324,1.91076,1.91267,7000000.0
2008-06-26 15:36:00,1.91064,1.91345,1.91064,1.91115,12000000.0
2008-06-26 15:37:00,1.91439,1.91439,1.91145,1.91145,9000000.0
2008-06-26 15:38:00,1.91453,1.91453,1.91141,1.91141,10000000.0
2008-06-26 15:39:00,1.91179,1.91393,1.91175,1.91175,9000000.0
2008-06-26 15:40:00,1.91175,1.91445,1.91175,1.91445,9000000.0
2008-06-26 15:41:00,1.91229,1.91357,1.9113,1.9113,8000000.0
2008-06-26 15:42:00,1.91481,1.91488,1.91221,1.91424,9000000.0
2008-06-26 15:43:00,1.91158,1.91475,1.91158,1.91475,11000000.0
2008-06-26 15:44:00,1.91153,1.91407,1.91153,1.91229,9000000.0
2008-06-26 15:45:00,1.91424,1.915,1.91295,1.915,7000000.0
2008-06-26 15:46:00,1.91237,1.91485,1.91237,1.91485,7000000.0
2008-06-26 15:47:00,1.91281,1.91538,1.91226,1.91538,11000000.0
2008-06-26 15:48:00,1.91596,1.91596,1.9125,1.9125,8000000.0
2008-06-26 15:49:00,1.91243,1.91551,1.91236,1.91551,7000000.0
2008-06-26 15:50:00,1.91231,1.91461,1.91231,1.91275,9000000.0
2008-06-26 15:51:00,1.91473,1.91523,1.91353,1.91523,10000000.0
2008-06-26 15:52:00,1.91296,1.91532,1.91289,1.91532,10000000.0
2008-06-26 15:53:00,1.91244,1.91602,1.91238,1.91602,9000000.0
2008-06-26 15:54:00,1.91272,1.91504,1.91269,1.91301,10000000.0
2008-06-26 15:55:00,1.91254,1.91573,1.91253,1.91573,7000000.0
2008-06-26 15:56:00,1.91488,1.9154,1.91323,1.9154,7000000.0
2008-06-26 15:57:00,1.91307,1.9152,1.91302,1.91302,9000000.0
2008-06-26 15:58:00,1.91354,1.91465,1.91324,1.91465,7000000.0
2008-06-26 15:59:00,1.91189,1.91558,1.91189,1.91558,10000000.0
2008-06-26 16:00:00,1.91233,1.91425,1.91149,1.91379,7000000.0
2008-06-26 16:01:00,1.91122,1.913,1.91048,1.91048,7000000.0
2008-06-26 16:02:00,1.91352,1.91359,1.91219,1.91219,7000000.0
2008-06-26 16:03:00,1.9149,1.9149,1.91165,1.91165,7000000.0
2008-06-26 16:04:00,1.91276,1.91509,1.91276,1.91509,7000000.0
2008-06-26 16:05:00,1.91345,1.91706,1.91345,1.91706,7000000.0
2008-06-26 16:06:00,1.9147,1.91623,1.91451,1.91623,8000000.0
2008-06-26 16:07:00,1.91585,1.91621,1.91359,1.91621,13000000.0
2008-06-26 16:08:00,1.91552,1.91579,1.91386,1.91386,9000000.0
2008-06-26 16:09:00,1.91678,1.91678,1.91325,1.91325,11000000.0
2008-06-26 16:10:00,1.9159,1.91664,1.91405,1.91664,8000000.0
2008-06-26 16:11:00,1.91411,1.91739,1.91411,1.91739,10000000.0
2008-06-26 16:12:00,1.91502,1.91623,1.91396,1.91396,7000000.0
2008-06-26 16:13:00,1.91688,1.91688,1.91392,1.91681,12000000.0
2008-06-26 16:14:00,1.91398,1.91694,1.91398,1.91694,11000000.0
2008-06-26 16:15:00,1.91395,1.91662,1.91395,1.91473,8000000.0
2008-06-26 16:16:00,1.91405,1.91716,1.91405,1.91521,9000000.0
2008-06-26 16:17:00,1.91821,1.91821,1.91497,1.91497,9000000.0
2008-06-26 16:18:00,1.91864,1.91888,1.91557,1.91599,11000000.0
2008-06-26 16:19:00,1.91643,1.91813,1.91628,1.91813,8000000.0
2008-06-26 16:20:00,1.91513,1.9182,1.91498,1.91799,12000000.0
2008-06-26 16:21:00,1.91784,1.91797,1.91399,1.91399,12000000.0
2008-06-26 16:22:00,1.91631,1.91649,1.91366,1.91366,11000000.0
2008-06-26 16:23:00,1.91408,1.91668,1.91408,1.91431,9000000.0
2008-06-26 16:24:00,1.91715,1.91715,1.9134,1.9134,7000000.0
2008-06-26 16:25:00,1.91614,1.9166,1.91412,1.9166,8000000.0
2008-06-26 16:26:00,1.91638,1.91638,1.91347,1.9158,8000000.0
2008-06-26 16:27:00,1.91513,1.91513,1.91307,1.91503,7000000.0
2008-06-26 16:28:00,1.91181,1.91461,1.91177,1.91256,8000000.0
2008-06-26 16:29:00,1.91439,1.91439,1.91249,1.91249,7000000.0
2008-06-26 16:30:00,1.91318,1.91537,1.91211,1.91537,11000000.0
2008-06-26 16:31:00,1.91586,1.91599,1.91301,1.91566,9000000.0
2008-06-26 16:32:00,1.91526,1.91558,1.91319,1.91319,9000000.0
2008-06-26 16:33:00,1.91533,1.91537,1.91357,1.91357,8000000.0
2008-06-26 16:34:00,1.91339,1.9169,1.91339,1.9169,8000000.0
2008-06-26 16:35:00,1.91594,1.91664,1.91462,1.91664,7000000.0
2008-06-26 16:36:00,1.91409,1.91599,1.91409,1.91599,8000000.0
2008-06-26 16:37:00,1.91471,1.91643,1.91418,1.91441,7000000.0
2008-06-26 16:38:00,1.91801,1.91807,1.91482,1.91482,8000000.0
2008-06-26 16:39:00,1.91718,1.91718,1.91448,1.91448,7000000.0
2008-06-26 16:40:00,1.91581,1.91767,1.9157,1.91767,8000000.0
2008-06-26 16:41:00,1.91875,1.91894,1.91599,1.9161,11000000.0
2008-06-26 16:42:00,1.91621,1.9197,1.91584,1.9197,8000000.0
2008-06-26 16:43:00,1.91954,1.91954,1.91623,1.91635,11000000.0
2008-06-26 16:44:00,1.91749,1.91859,1.91723,1.91849,7000000.0
2008-06-26 16:45:00,1.91653,1.91944,1.91628,1.91944,7000000.0
2008-06-26 16:46:00,1.917,1.92124,1.917,1.92124,10000000.0
2008-06-26 16:47:00,1.92063,1.92063,1.91684,1.9169,7000000.0
2008-06-26 16:48:00,1.91688,1.91956,1.91688,1.91753,9000000.0
2008-06-26 16:49:00,1.91825,1.92056,1.91825,1.92056,8000000.0
2008-06-26 16:50:00,1.92127,1.92127,1.91828,1.92001,9000000.0
2008-06-26 16:51:00,1.91847,1.91998,1.91779,1.91787,7000000.0
2008-06-26 16:52:00,1.92174,1.92189,1.91878,1.91878,11000000.0
2008-06-26 16:53:00,1.92201,1.92201,1.91891,1.92131,10000000.0
2008-06-26 16:54:00,1.91838,1.92183,1.9183,1.92183,9000000.0
2008-06-26 16:55:00,1.91914,1.92118,1.91914,1.92118,7000000.0
2008-06-26 16:56:00,1.91801,1.92134,1.91801,1.92124,8000000.0
2008-06-26 16:57:00,1.91753,1.91999,1.91738,1.91842,8000000.0
2008-06-26 16:58:00,1.91763,1.92168,1.91763,1.92166,10000000.0
2008-06-26 16:59:00,1.9225,1.9225,1.91819,1.91819,8000000.0
2008-06-26 17:00:00,1.91861,1.92105,1.91847,1.91911,8000000.0
2008-06-26 17:01:00,1.92211,1.92216,1.91796,1.91796,8000000.0
2008-06-26 17:02:00,1.92145,1.92145,1.91774,1.91774,7000000.0
2008-06-26 17:03:00,1.92126,1.92138,1.91815,1.91816,8000000.0
2008-06-26 17:04:00,1.91784,1.92045,1.91783,1.91798,11000000.0
2008-06-26 17:05:00,1.92019,1.92041,1.91791,1.91791,10000000.0
2008-06-26 17:06:00,1.92043,1.92043,1.91741,1.91741,8000000.0
2008-06-26 17:07:00,1.91777,1.91993,1.91751,1.91751,9000000.0
2008-06-26 17:08:00,1.91708,1.92062,1.91707,1.92062,7000000.0
2008-06-26 17:09:00,1.91758,1.91893,1.91655,1.91893,9000000.0
2008-06-26 17:10:00,1.91621,1.9181,1.91621,1.91629,7000000.0
2008-06-26 17:11:00,1.91575,1.91881,1.91575,1.91692,11000000.0
2008-06-26 17:12:00,1.91746,1.91963,1.91746,1.91963,8000000.0
2008-06-26 17:13:00,1.91948,1.92036,1.91705,1.92036,11000000.0
2008-06-26 17:14:00,1.91797,1.91997,1.91797,1.91993,12000000.0
2008-06-26 17:15:00,1.91725,1.9196,1.91664,1.91906,9000000.0
2008-06-26 17:16:00,1.91574,1.91812,1.9157,1.91609,8000000.0
2008-06-26 17:17:00,1.91557,1.91862,1.91555,1.91861,8000000.0
2008-06-26 17:18:00,1.9154,1.91996,1.9154,1.91996,9000000.0
2008-06-26 17:19:00,1.92074,1.9211,1.91831,1.92073,8000000.0
2008-06-26 17:20:00,1.91923,1.92033,1.91777,1.91777,7000000.0
2008-06-26 17:21:00,1.92031,1.92134,1.9192,1.92129,7000000.0
2008-06-26 17:22:00,1.91807,1.92112,1.91807,1.92107,13000000.0
2008-06-26 17:23:00,1.92094,1.92094,1.91836,1.92089,9000000.0
2008-06-26 17:24:00,1.9189,1.92019,1.91807,1.91807,9000000.0
2008-06-26 17:25:00,1.92051,1.92063,1.91844,1.91844,9000000.0
2008-06-26 17:26:00,1.92087,1.92115,1.9188,1.92115,10000000.0
2008-06-26 17:27:00,1.91759,1.92038,1.91759,1.91828,11000000.0
2008-06-26 17:28:00,1.91879,1.92005,1.91773,1.91791,8000000.0
2008-06-26 17:29:00,1.92189,1.9223,1.9186,1.9186,7000000.0
2008-06-26 17:30:00,1.919,1.92142,1.919,1.92008,7000000.0
2008-06-26 17:31:00,1.92274,1.92274,1.91938,1.91938,7000000.0
2008-06-26 17:32:00,1.92126,1.92165,1.91975,1.92141,7000000.0
2008-06-26 17:33:00,1.92069,1.92155,1.91895,1.92155,8000000.0
2008-06-26 17:34:00,1.91866,1.92094,1.91855,1.91932,7000000.0
2008-06-26 17:35:00,1.91844,1.92176,1.91844,1.91982,8000000.0
2008-06-26 17:36:00,1.91986,1.92194,1.91978,1.91979,12000000.0
2008-06-26 17:37:00,1.92196,1.92365,1.9209,1.92365,7000000.0
2008-06-26 17:38:00,1.92188,1.92458,1.92148,1.9244,7000000.0
2008-06-26 17:39:00,1.9239,1.92436,1.92137,1.92137,9000000.0
2008-06-26 17:40:00,1.92301,1.92436,1.92196,1.92436,7000000.0
2008-06-26 17:41:00,1.92183,1.92265,1.92134,1.92265,7000000.0
2008-06-26 17:42:00,1.92338,1.92344,1.92119,1.92285,8000000.0
2008-06-26 17:43:00,1.92014,1.92322,1.92014,1.92321,8000000.0
2008-06-26 17:44:00,1.91982,1.92262,1.91963,1.92262,8000000.0
2008-06-26 17:45:00,1.92191,1.9222,1.92043,1.92043,9000000.0
2008-06-26 17:46:00,1.92041,1.92289,1.92024,1.92288,18000000.0
2008-06-26 17:47:00,1.92121,1.92226,1.92121,1.92226,7000000.0
2008-06-26 17:48:00,1.92012,1.92206,1.91973,1.91973,9000000.0
2008-06-26 17:49:00,1.91887,1.92171,1.91868,1.92098,11000000.0
2008-06-26 17:50:00,1.92001,1.92031,1.91816,1.91816,10000000.0
2008-06-26 17:51:00,1.92126,1.92126,1.91805,1.91805,9000000.0
2008-06-26 17:52:00,1.918,1.92108,1.91794,1.92108,9000000.0
2008-06-26 17:53:00,1.92129,1.92184,1.92129,1.92162,8000000.0
2008-06-26 17:54:00,1.91823,1.92125,1.91818,1.92125,9000000.0
2008-06-26 17:55:00,1.92245,1.92251,1.92229,1.92229,9000000.0
2008-06-26 17:56:00,1.92155,1.92162,1.91887,1.92162,8000000.0
2008-06-26 17:57:00,1.9188,1.92014,1.91808,1.91985,9000000.0
2008-06-26 17:58:00,1.91987,1.92101,1.91875,1.91875,10000000.0
2008-06-26 17:59:00,1.91813,1.92158,1.91813,1.92152,7000000.0
2008-06-26 18:00:00,1.92129,1.9213,1.91865,1.9213,11000000.0
2008-06-26 18:01:00,1.92188,1.92188,1.91823,1.91823,10000000.0
2008-06-26 18:02:00,1.9189,1.92087,1.91861,1.91861,7000000.0
2008-06-26 18:03:00,1.91931,1.92095,1.91866,1.91866,7000000.0
2008-06-26 18:04:00,1.91826,1.92186,1.91826,1.92186,7000000.0
2008-06-26 18:05:00,1.9212,1.9215,1.91958,1.9215,7000000.0
2008-06-26 18:06:00,1.91868,1.92156,1.91859,1.92156,9000000.0
2008-06-26 18:07:00,1.91872,1.92193,1.91872,1.92193,8000000.0
2008-06-26 18:08:00,1.919,1.92246,1.919,1.92048,9000000.0
2008-06-26 18:09:00,1.92259,1.9228,1.92061,1.92061,9000000.0
2008-06-26 18:10:00,1.92329,1.92329,1.92042,1.92234,9000000.0
2008-06-26 18:11:00,1.92343,1.92362,1.9209,1.9209,9000000.0
2008-06-26 18:12:00,1.92001,1.92221,1.91945,1.91945,10000000.0
2008-06-26 18:13:00,1.91915,1.9214,1.91912,1.91939,8000000.0
2008-06-26 18:14:00,1.91881,1.92241,1.91881,1.92241,7000000.0
2008-06-26 18:15:00,1.92101,1.92206,1.92013,1.92013,9000000.0
2008-06-26 18:16:00,1.92073,1.92238,1.92073,1.92238,7000000.0
2008-06-26 18:17:00,1.92314,1.92323,1.92298,1.92313,11000000.0
2008-06-26 18:18:00,1.92219,1.92336,1.92113,1.92336,8000000.0
2008-06-26 18:19:00,1.92323,1.92323,1.92092,1.92251,7000000.0
2008-06-26 18:20:00,1.92356,1.92381,1.92106,1.92301,10000000.0
2008-06-26 18:21:00,1.92031,1.92203,1.92025,1.92058,8000000.0
2008-06-26 18:22:00,1.92226,1.92314,1.9207,1.92314,9000000.0
2008-06-26 18:23:00,1.92062,1.92229,1.92062,1.92229,7000000.0
2008-06-26 18:24:00,1.92083,1.9227,1.92044,1.9227,10000000.0
2008-06-26 18:25:00,1.92081,1.92229,1.92008,1.92008,7000000.0
2008-06-26 18:26:00,1.92023,1.92368,1.92023,1.92368,10000000.0
2008-06-26 18:27:00,1.92395,1.92408,1.92394,1.92395,10000000.0
2008-06-26 18:28:00,1.92314,1.92353,1.92176,1.92353,10000000.0
2008-06-26 18:29:00,1.92096,1.92419,1.92096,1.92419,9000000.0
2008-06-26 18:30:00,1.92184,1.92461,1.9216,1.92461,7000000.0
2008-06-26 18:31:00,1.92154,1.92321,1.92111,1.92111,8000000.0
2008-06-26 18:32:00,1.92418,1.92418,1.92141,1.92141,13000000.0
2008-06-26 18:33:00,1.92208,1.92461,1.92208,1.92252,9000000.0
2008-06-26 18:34:00,1.92251,1.92419,1.92251,1.92419,7000000.0
2008-06-26 18:35:00,1.92469,1.92469,1.92345,1.92401,7000000.0
2008-06-26 18:36:00,1.92355,1.92435,1.9235,1.92435,7000000.0
2008-06-26 18:37:00,1.92257,1.92413,1.92249,1.92385,11000000.0
2008-06-26 18:38:00,1.9232,1.92362,1.92212,1.92212,9000000.0
2008-06-26 18:39:00,1.92153,1.92274,1.92145,1.92182,8000000.0
2008-06-26 18:40:00,1.92192,1.92319,1.92192,1.92239,7000000.0
2008-06-26 18:41:00,1.92226,1.92317,1.92185,1.92317,9000000.0
2008-06-26 18:42:00,1.92262,1.92331,1.92196,1.92208,11000000.0
2008-06-26 18:43:00,1.92329,1.92329,1.92158,1.92158,10000000.0
2008-06-26 18:44:00,1.92171,1.92222,1.92099,1.92099,8000000.0
2008-06-26 18:45:00,1.92227,1.92282,1.92149,1.92282,8000000.0
2008-06-26 18:46:00,1.92307,1.92307,1.92168,1.92268,7000000.0
2008-06-26 18:47:00,1.92183,1.92243,1.92153,1.92235,8000000.0
2008-06-26 18:48:00,1.92271,1.92273,1.92154,1.92248,8000000.0
2008-06-26 18:49:00,1.92261,1.92261,1.92119,1.92179,12000000.0
2008-06-26 18:50:00,1.92323,1.92345,1.92186,1.92345,11000000.0
2008-06-26 18:51:00,1.92314,1.92352,1.92217,1.92352,8000000.0
2008-06-26 18:52:00,1.92186,1.92384,1.92159,1.92384,7000000.0
2008-06-26 18:53:00,1.92199,1.9236,1.92199,1.9236,8000000.0
2008-06-26 18:54:00,1.92224,1.92387,1.92221,1.92387,11000000.0
2008-06-26 18:55:00,1.92354,1.92354,1.92246,1.92246,7000000.0
2008-06-26 18:56:00,1.92188,1.92364,1.92188,1.92364,11000000.0
2008-06-26 18:57:00,1.9223,1.9228,1.92164,1.92225,7000000.0
2008-06-26 18:58:00,1.92248,1.92248,1.92099,1.92232,8000000.0
2008-06-26 18:59:00,1.92277,1.92277,1.92234,1.92268,8000000.0
2008-06-26 19:00:00,1.92155,1.92228,1.92097,1.92097,9000000.0
2008-06-26 19:01:00,1.92303,1.92327,1.92153,1.92311,11000000.0
2008-06-26 19:02:00,1.92161,1.92309,1.92141,1.92294,7000000.0
2008-06-26 19:03:00,1.9216,1.92218,1.92115,1.92218,10000000.0
2008-06-26 19:04:00,1.92223,1.92223,1.9205,1.9205,10000000.0
2008-06-26 19:05:00,1.92177,1.92187,1.92052,1.92187,9000000.0
2008-06-26 19:06:00,1.92124,1.92132,1.91987,1.92087,9000000.0
2008-06-26 19:07:00,1.92024,1.92053,1.91899,1.92053,7000000.0
2008-06-26 19:08:00,1.92029,1.92029,1.91898,1.92022,10000000.0
2008-06-26 19:09:00,1.92047,1.92074,1.91953,1.92074,11000000.0
2008-06-26 19:10:00,1.92124,1.92126,1.92,1.92087,8000000.0
2008-06-26 19:11:00,1.9193,1.92105,1.91894,1.92105,8000000.0
2008-06-26 19:12:00,1.91931,1.92119,1.91931,1.92119,7000000.0
2008-06-26 19:13:00,1.9209,1.92105,1.91975,1.91989,12000000.0
2008-06-26 19:14:00,1.92118,1.92122,1.91987,1.92122,10000000.0
2008-06-26 19:15:00,1.9207,1.9209,1.91898,1.9198,10000000.0
2008-06-26 19:16:00,1.91972,1.92019,1.91875,1.92019,10000000.0
2008-06-26 19:17:00,1.91962,1.92014,1.9189,1.92014,8000000.0
2008-06-26 19:18:00,1.91983,1.91983,1.91827,1.91838,10000000.0
2008-06-26 19:19:00,1.91834,1.91928,1.91794,1.91794,9000000.0
2008-06-26 19:20:00,1.91857,1.91916,1.91817,1.91817,11000000.0
2008-06-26 19:21:00,1.91782,1.92058,1.91782,1.92058,10000000.0
2008-06-26 19:22:00,1.92108,1.92205,1.91973,1.92205,11000000.0
2008-06-26 19:23:00,1.92243,1.92245,1.92068,1.92068,8000000.0
2008-06-26 19:24:00,1.92173,1.92262,1.92086,1.92262,10000000.0
2008-06-26 19:25:00,1.92073,1.92204,1.92073,1.92113,7000000.0
2008-06-26 19:26:00,1.92194,1.92292,1.92167,1.92169,11000000.0
2008-06-26 19:27:00,1.92345,1.92345,1.92198,1.92312,10000000.0
2008-06-26 19:28:00,1.92163,1.92382,1.9216,1.92382,10000000.0
2008-06-26 19:29:00,1.92412,1.92445,1.92311,1.92368,7000000.0
2008-06-26 19:30:00,1.92272,1.92489,1.92272,1.92489,8000000.0
2008-06-26 19:31:00,1.92478,1.92478,1.92321,1.92418,8000000.0
2008-06-26 19:32:00,1.92232,1.92432,1.92232,1.92307,10000000.0
2008-06-26 19:33:00,1.92395,1.9244,1.9219,1.9244,10000000.0
2008-06-26 19:34:00,1.92426,1.92426,1.92245,1.92351,8000000.0
2008-06-26 19:35:00,1.92277,1.92498,1.92277,1.92498,8000000.0
2008-06-26 19:36:00,1.92261,1.92433,1.92261,1.92433,9000000.0
2008-06-26 19:37:00,1.92389,1.92412,1.9229,1.92412,7000000.0
2008-06-26 19:38:00,1.92276,1.92417,1.92276,1.92294,9000000.0
2008-06-26 19:39:00,1.92303,1.9242,1.92303,1.9242,9000000.0
2008-06-26 19:40:00,1.92271,1.92441,1.92271,1.92441,9000000.0
2008-06-26 19:41:00,1.92449,1.92467,1.92014,1.92014,12000000.0
2008-06-26 19:42:00,1.9232,1.92345,1.92039,1.92039,9000000.0
2008-06-26 19:43:00,1.92067,1.92407,1.92067,1.92407,7000000.0
2008-06-26 19:44:00,1.92364,1.92364,1.91944,1.91944,10000000.0
2008-06-26 19:45:00,1.92333,1.9236,1.92053,1.9236,11000000.0
2008-06-26 19:46:00,1.92414,1.92419,1.92397,1.92397,9000000.0
2008-06-26 19:47:00,1.92291,1.92445,1.92129,1.92445,7000000.0
2008-06-26 19:48:00,1.92323,1.92411,1.92124,1.92411,10000000.0
2008-06-26 19:49:00,1.92382,1.92427,1.92381,1.92415,9000000.0
2008-06-26 19:50:00,1.92436,1.92436,1.92424,1.92436,8000000.0
2008-06-26 19:51:00,1.92436,1.9244,1.92414,1.9244,7000000.0
2008-06-26 19:52:00,1.9209,1.92268,1.91999,1.92007,7000000.0
2008-06-26 19:53:00,1.92361,1.92361,1.92097,1.9236,7000000.0
2008-06-26 19:54:00,1.92294,1.92371,1.92077,1.92371,7000000.0
2008-06-26 19:55:00,1.92006,1.92421,1.92006,1.92421,7000000.0
2008-06-26 19:56:00,1.92174,1.92468,1.92132,1.92468,10000000.0
2008-06-26 19:57:00,1.9245,1.92482,1.92126,1.92482,9000000.0
2008-06-26 19:58:00,1.92124,1.92424,1.92124,1.92424,7000000.0
2008-06-26 19:59:00,1.92396,1.92502,1.92257,1.92257,8000000.0
2008-06-26 20:00:00,1.92354,1.92586,1.92231,1.92586,7000000.0
2008-06-26 20:01:00,1.92499,1.92499,1.92127,1.9213,8000000.0
2008-06-26 20:02:00,1.92156,1.92611,1.92156,1.92611,8000000.0
2008-06-26 20:03:00,1.92201,1.92608,1.92201,1.92594,10000000.0
2008-06-26 20:04:00,1.92221,1.92554,1.92173,1.92173,10000000.0
2008-06-26 20:05:00,1.92015,1.92567,1.92015,1.92567,7000000.0
2008-06-26 20:06:00,1.92154,1.92154,1.92138,1.92148,7000000.0
2008-06-26 20:07:00,1.92628,1.92628,1.92126,1.92432,11000000.0
2008-06-26 20:08:00,1.9204,1.92303,1.9204,1.92303,8000000.0
2008-06-26 20:09:00,1.91882,1.923,1.91842,1.92297,9000000.0
2008-06-26 20:10:00,1.91986,1.92285,1.91985,1.91985,7000000.0
2008-06-26 20:11:00,1.92387,1.92387,1.91949,1.91949,10000000.0
2008-06-26 20:12:00,1.92254,1.9242,1.92093,1.92411,8000000.0
2008-06-26 20:13:00,1.92311,1.92467,1.92116,1.92467,7000000.0
2008-06-26 20:14:00,1.9244,1.92509,1.92195,1.92509,7000000.0
2008-06-26 20:15:00,1.92368,1.92546,1.92219,1.92546,8000000.0
2008-06-26 20:16:00,1.92539,1.92539,1.92161,1.92393,8000000.0
2008-06-26 20:17:00,1.92318,1.9244,1.92151,1.9244,9000000.0
2008-06-26 20:18:00,1.92374,1.92417,1.92068,1.92417,8000000.0
2008-06-26 20:19:00,1.92497,1.92497,1.92017,1.92017,11000000.0
2008-06-26 20:20:00,1.92062,1.92528,1.92062,1.92528,11000000.0
2008-06-26 20:21:00,1.92448,1.9256,1.92278,1.9256,8000000.0
2008-06-26 20:22:00,1.92607,1.92615,1.92155,1.92175,8000000.0
2008-06-26 20:23:00,1.92691,1.92726,1.92263,1.92263,10000000.0
2008-06-26 20:24:00,1.92203,1.92761,1.92203,1.92761,7000000.0
2008-06-26 20:25:00,1.92785,1.92785,1.92441,1.92763,9000000.0
2008-06-26 20:26:00,1.92703,1.92703,1.9227,1.9227,11000000.0
2008-06-26 20:27:00,1.9262,1.92661,1.92319,1.92661,8000000.0
2008-06-26 20:28:00,1.92275,1.92713,1.92267,1.92703,10000000.0
2008-06-26 20:29:00,1.92641,1.92641,1.9222,1.9222,9000000.0
2008-06-26 20:30:00,1.92612,1.92659,1.92296,1.92296,7000000.0
2008-06-26 20:31:00,1.92591,1.92694,1.92413,1.92694,7000000.0
2008-06-26 20:32:00,1.92223,1.9266,1.92216,1.92652,9000000.0
2008-06-26 20:33:00,1.92608,1.92757,1.92302,1.92757,12000000.0
2008-06-26 20:34:00,1.92269,1.92725,1.92269,1.92725,7000000.0
2008-06-26 20:35:00,1.92328,1.92758,1.92328,1.92758,8000000.0
2008-06-26 20:36:00,1.92761,1.92761,1.92406,1.92754,11000000.0
2008-06-26 20:37:00,1.92654,1.92879,1.92553,1.92879,7000000.0
2008-06-26 20:38:00,1.9291,1.9291,1.92512,1.92835,11000000.0
2008-06-26 20:39:00,1.9287,1.9287,1.92426,1.92426,7000000.0
2008-06-26 20:40:00,1.92882,1.92892,1.92451,1.92451,7000000.0
2008-06-26 20:41:00,1.92791,1.92822,1.92479,1.92479,11000000.0
2008-06-26 20:42:00,1.924,1.92943,1.924,1.92943,9000000.0
2008-06-26 20:43:00,1.92618,1.92821,1.92517,1.92517,8000000.0
2008-06-26 20:44:00,1.92594,1.92973,1.92594,1.92973,8000000.0
2008-06-26 20:45:00,1.92804,1.92937,1.92644,1.92937,7000000.0
2008-06-26 20:46:00,1.92885,1.92885,1.92498,1.92498,8000000.0
2008-06-26 20:47:00,1.9284,1.92886,1.92606,1.92886,7000000.0
2008-06-26 20:48:00,1.92955,1.92962,1.92522,1.92522,10000000.0
2008-06-26 20:49:00,1.92863,1.92871,1.92589,1.92589,9000000.0
2008-06-26 20:50:00,1.92647,1.92894,1.92642,1.92894,8000000.0
2008-06-26 20:51:00,1.92552,1.93026,1.92552,1.92958,9000000.0
2008-06-26 20:52:00,1.92967,1.92967,1.9267,1.9286,7000000.0
2008-06-26 20:53:00,1.9292,1.9292,1.92537,1.92537,11000000.0
2008-06-26 20:54:00,1.92588,1.92789,1.92588,1.92598,5000000.0
2008-06-26 20:55:00,1.92606,1.92838,1.92606,1.92838,8000000.0
2008-06-26 20:56:00,1.92576,1.9284,1.92576,1.9284,8000000.0
2008-06-26 20:57:00,1.92483,1.92893,1.92482,1.92893,10000000.0
2008-06-26 20:58:00,1.92901,1.92901,1.92602,1.92837,8000000.0
2008-06-26 20:59:00,1.92529,1.92791,1.92529,1.92554,8000000.0
2008-06-26 21:00:00,1.9255,1.92917,1.92544,1.92544,11000000.0
2008-06-26 21:01:00,1.92611,1.92889,1.92588,1.92889,10000000.0
2008-06-26 21:02:00,1.9258,1.92841,1.92576,1.92841,8000000.0
2008-06-26 21:04:00,1.92498,1.92864,1.92498,1.92864,5000000.0
2008-06-26 21:05:00,1.92782,1.92902,1.92612,1.92902,8000000.0
2008-06-26 21:06:00,1.92841,1.92841,1.92487,1.92487,10000000.0
2008-06-26 21:07:00,1.92503,1.9291,1.92503,1.92612,11000000.0
2008-06-26 21:08:00,1.9296,1.9296,1.92581,1.92581,9000000.0
2008-06-26 21:09:00,1.9297,1.9297,1.92626,1.9296,10000000.0
2008-06-26 21:10:00,1.92528,1.92892,1.92528,1.92626,9000000.0
2008-06-26 21:11:00,1.92985,1.92985,1.92679,1.9296,8000000.0
2008-06-26 21:12:00,1.92945,1.92945,1.92678,1.92678,8000000.0
2008-06-26 21:13:00,1.9271,1.9285,1.92592,1.92592,7000000.0
2008-06-26 21:15:00,1.93112,1.93112,1.93069,1.93069,8000000.0
2008-06-26 21:16:00,1.92566,1.92975,1.92563,1.92975,11000000.0
2008-06-26 21:17:00,1.92588,1.92972,1.92588,1.92972,10000000.0
2008-06-26 21:18:00,1.92656,1.92822,1.92623,1.92623,5000000.0
2008-06-26 21:19:00,1.92633,1.92954,1.92633,1.92641,9000000.0
2008-06-26 21:20:00,1.92565,1.92971,1.92565,1.92971,6000000.0
2008-06-26 21:21:00,1.9298,1.9298,1.92588,1.92588,9000000.0
2008-06-26 21:22:00,1.9297,1.9297,1.92657,1.92946,8000000.0
2008-06-26 21:23:00,1.92558,1.92926,1.92558,1.92567,13000000.0
2008-06-26 21:24:00,1.92946,1.92976,1.92652,1.92976,9000000.0
2008-06-26 21:25:00,1.92627,1.93038,1.92627,1.93038,18000000.0
2008-06-26 21:26:00,1.92984,1.93126,1.9282,1.9312,8000000.0
2008-06-26 21:27:00,1.92688,1.93144,1.92688,1.93144,12000000.0
2008-06-26 21:28:00,1.93208,1.93208,1.92591,1.92591,8000000.0
2008-06-26 21:29:00,1.93079,1.93079,1.92665,1.92665,11000000.0
2008-06-26 21:30:00,1.92764,1.93074,1.92764,1.93074,8000000.0
2008-06-26 21:31:00,1.92682,1.9306,1.92646,1.92646,11000000.0
2008-06-26 21:32:00,1.92726,1.92958,1.92708,1.92958,9000000.0
2008-06-26 21:33:00,1.92634,1.92924,1.92634,1.92924,10000000.0
2008-06-26 21:34:00,1.92579,1.9285,1.92579,1.9285,5000000.0
2008-06-26 21:36:00,1.92577,1.92929,1.92577,1.92928,11000000.0
2008-06-26 21:37:00,1.92916,1.92916,1.92592,1.92592,8000000.0
2008-06-26 21:38:00,1.92938,1.92938,1.92635,1.9289,11000000.0
2008-06-26 21:39:00,1.92514,1.92923,1.92514,1.92923,12000000.0
2008-06-26 21:40:00,1.92854,1.92854,1.92565,1.92852,11000000.0
2008-06-26 21:41:00,1.92636,1.92849,1.92604,1.92849,10000000.0
2008-06-26 21:42:00,1.92835,1.92884,1.92551,1.92884,11000000.0
2008-06-26 21:43:00,1.92524,1.92814,1.92524,1.92618,8000000.0
2008-06-26 21:44:00,1.92682,1.92953,1.92584,1.92584,10000000.0
2008-06-26 21:45:00,1.92916,1.92916,1.92618,1.92618,5000000.0
2008-06-26 21:46:00,1.92866,1.92894,1.92618,1.92894,8000000.0
2008-06-26 21:47:00,1.92704,1.92934,1.92699,1.92934,10000000.0
2008-06-26 21:48:00,1.92619,1.92956,1.92619,1.92956,12000000.0
2008-06-26 21:49:00,1.92925,1.92945,1.92688,1.92945,8000000.0
2008-06-26 21:50:00,1.92692,1.92968,1.92672,1.92672,8000000.0
2008-06-26 21:51:00,1.93031,1.93056,1.9281,1.92986,7000000.0
2008-06-26 21:52:00,1.92756,1.93066,1.92756,1.93066,7000000.0
2008-06-26 21:53:00,1.92758,1.93001,1.92723,1.92723,9000000.0
2008-06-26 21:54:00,1.92772,1.9299,1.92687,1.92687,8000000.0
2008-06-26 21:55:00,1.92929,1.93074,1.92787,1.93074,10000000.0
2008-06-26 21:56:00,1.92824,1.93031,1.92824,1.93031,8000000.0
2008-06-26 21:57:00,1.93062,1.93062,1.92752,1.93031,11000000.0
2008-06-26 21:58:00,1.92975,1.9306,1.92831,1.9306,8000000.0
2008-06-26 21:59:00,1.93067,1.93067,1.92792,1.93037,11000000.0
2008-06-26 22:00:00,1.93077,1.9309,1.92301,1.92301,9000000.0
2008-06-26 22:01:00,1.92693,1.92693,1.92242,1.92242,9000000.0
2008-06-26 22:02:00,1.9254,1.92651,1.92339,1.92651,9000000.0
2008-06-26 22:03:00,1.92102,1.92577,1.92093,1.92577,6000000.0
2008-06-26 22:04:00,1.92112,1.92478,1.92112,1.92169,8000000.0
2008-06-26 22:05:00,1.92182,1.92555,1.92182,1.92184,10000000.0
2008-06-26 22:06:00,1.92122,1.92647,1.92122,1.92623,8000000.0
2008-06-26 22:07:00,1.92632,1.9266,1.92143,1.92143,11000000.0
2008-06-26 22:08:00,1.92527,1.92527,1.92138,1.92138,7000000.0
2008-06-26 22:09:00,1.92644,1.92644,1.92234,1.92234,5000000.0
2008-06-26 22:10:00,1.92708,1.92708,1.9222,1.9222,7000000.0
2008-06-26 22:11:00,1.92181,1.92628,1.92181,1.92628,13000000.0
2008-06-26 22:12:00,1.92679,1.92686,1.9221,1.9221,8000000.0
2008-06-26 22:13:00,1.92621,1.92621,1.92208,1.9261,11000000.0
2008-06-26 22:14:00,1.92124,1.9256,1.92124,1.92199,11000000.0
2008-06-26 22:15:00,1.92736,1.92736,1.92724,1.92724,7000000.0
2008-06-26 22:16:00,1.92642,1.92642,1.92167,1.92167,17000000.0
2008-06-26 22:17:00,1.92203,1.92634,1.92156,1.92156,17000000.0
2008-06-26 22:18:00,1.92264,1.92465,1.92142,1.92142,8000000.0
2008-06-26 22:19:00,1.92119,1.92546,1.92119,1.92175,10000000.0
2008-06-26 22:20:00,1.92601,1.92601,1.92175,1.92175,17000000.0
2008-06-26 22:22:00,1.92046,1.92086,1.92041,1.92086,7000000.0
2008-06-26 22:23:00,1.92643,1.92663,1.92643,1.92663,7000000.0
2008-06-26 22:24:00,1.92631,1.92631,1.92166,1.92166,11000000.0
2008-06-26 22:25:00,1.92546,1.92546,1.9207,1.92072,8000000.0
2008-06-26 22:26:00,1.92176,1.9238,1.92059,1.92063,9000000.0
2008-06-26 22:27:00,1.92459,1.92544,1.92236,1.92544,7000000.0
2008-06-26 22:28:00,1.92235,1.92444,1.92074,1.92074,10000000.0
2008-06-26 22:29:00,1.92074,1.92478,1.92074,1.9215,9000000.0
2008-06-26 22:30:00,1.92555,1.92566,1.92247,1.92566,7000000.0
2008-06-26 22:31:00,1.92707,1.92707,1.92157,1.92162,9000000.0
2008-06-26 22:32:00,1.92712,1.92712,1.92191,1.92191,7000000.0
2008-06-26 22:33:00,1.92719,1.92719,1.92185,1.92185,11000000.0
2008-06-26 22:34:00,1.92685,1.92686,1.92649,1.92675,8000000.0
2008-06-26 22:35:00,1.92698,1.92698,1.92156,1.92156,7000000.0
2008-06-26 22:36:00,1.92537,1.92589,1.92232,1.92232,11000000.0
2008-06-26 22:37:00,1.92602,1.92602,1.92194,1.92194,5000000.0
2008-06-26 22:38:00,1.92153,1.92155,1.92153,1.92155,2000000.0
2008-06-26 22:39:00,1.92713,1.92713,1.92214,1.92214,11000000.0
2008-06-26 22:40:00,1.92749,1.92749,1.92204,1.92204,7000000.0
2008-06-26 22:41:00,1.92164,1.92681,1.92164,1.92681,11000000.0
2008-06-26 22:42:00,1.92287,1.92558,1.92215,1.92215,7000000.0
2008-06-26 22:43:00,1.92242,1.92579,1.92208,1.92208,9000000.0
2008-06-26 22:44:00,1.92717,1.92717,1.92187,1.92187,11000000.0
2008-06-26 22:45:00,1.93123,1.93123,1.92165,1.92165,8000000.0
2008-06-26 22:46:00,1.92165,1.92167,1.92132,1.92155,10000000.0
2008-06-26 22:47:00,1.92668,1.92668,1.92202,1.92202,8000000.0
2008-06-26 22:48:00,1.92176,1.92176,1.92164,1.92171,9000000.0
2008-06-26 22:49:00,1.9265,1.9265,1.92239,1.92605,11000000.0
2008-06-26 22:50:00,1.92679,1.92679,1.92197,1.92197,10000000.0
2008-06-26 22:51:00,1.92565,1.92574,1.92224,1.92224,9000000.0
2008-06-26 22:52:00,1.92688,1.92688,1.92203,1.92203,9000000.0
2008-06-26 22:53:00,1.92717,1.92717,1.92218,1.92218,7000000.0
2008-06-26 22:54:00,1.92579,1.92579,1.92169,1.92169,7000000.0
2008-06-26 22:55:00,1.92715,1.92715,1.92156,1.92156,10000000.0
2008-06-26 22:56:00,1.92632,1.92632,1.92225,1.92624,10000000.0
2008-06-26 22:57:00,1.92197,1.92659,1.92197,1.92659,16000000.0
2008-06-26 22:58:00,1.92656,1.92656,1.92197,1.92612,11000000.0
2008-06-26 22:59:00,1.92654,1.92701,1.92654,1.92689,11000000.0
2008-06-26 23:00:00,1.92585,1.92595,1.92151,1.92595,8000000.0
2008-06-26 23:01:00,1.91987,1.91987,1.91973,1.91975,7000000.0
2008-06-26 23:02:00,1.92577,1.92604,1.92115,1.92604,8000000.0
2008-06-26 23:03:00,1.92535,1.92535,1.92026,1.9204,5000000.0
2008-06-26 23:04:00,1.92713,1.92713,1.92017,1.92017,7000000.0
2008-06-26 23:05:00,1.92627,1.92627,1.91994,1.91994,8000000.0
2008-06-26 23:06:00,1.92458,1.92458,1.91975,1.91975,9000000.0
2008-06-26 23:07:00,1.91909,1.92488,1.91909,1.92488,7000000.0
2008-06-26 23:08:00,1.92481,1.92481,1.91899,1.91899,8000000.0
2008-06-26 23:09:00,1.92366,1.92366,1.91994,1.91994,8000000.0
2008-06-26 23:11:00,1.92476,1.92476,1.91913,1.91913,9000000.0
2008-06-26 23:12:00,1.92445,1.92459,1.92022,1.92459,8000000.0
2008-06-26 23:13:00,1.92023,1.92357,1.91965,1.91965,7000000.0
2008-06-26 23:14:00,1.92561,1.92561,1.92047,1.92506,11000000.0
2008-06-26 23:15:00,1.93022,1.93022,1.91961,1.91961,9000000.0
2008-06-26 23:16:00,1.92391,1.92524,1.92128,1.92524,10000000.0
2008-06-26 23:17:00,1.9258,1.9258,1.92155,1.92416,7000000.0
2008-06-26 23:18:00,1.92405,1.92586,1.92147,1.92579,9000000.0
2008-06-26 23:19:00,1.9247,1.9247,1.91921,1.91921,10000000.0
2008-06-26 23:20:00,1.92596,1.92596,1.9193,1.9193,7000000.0
2008-06-26 23:21:00,1.91904,1.92559,1.91904,1.92559,11000000.0
2008-06-26 23:23:00,1.92065,1.92065,1.91878,1.91878,2000000.0
2008-06-26 23:24:00,1.92118,1.92235,1.9167,1.92235,12000000.0
2008-06-26 23:27:00,1.91525,1.91525,1.91513,1.91515,6000000.0
2008-06-26 23:28:00,1.9221,1.92217,1.91617,1.91617,8000000.0
2008-06-26 23:30:00,1.92345,1.92345,1.9159,1.9159,5000000.0
2008-06-26 23:32:00,1.92134,1.9219,1.91706,1.9219,9000000.0
2008-06-26 23:33:00,1.91576,1.91576,1.91563,1.91565,9000000.0
2008-06-26 23:34:00,1.92256,1.92256,1.91711,1.91711,6000000.0
2008-06-26 23:35:00,1.92092,1.92092,1.91701,1.91701,7000000.0
2008-06-26 23:36:00,1.91518,1.9209,1.91493,1.9209,7000000.0
2008-06-26 23:37:00,1.91751,1.92233,1.91751,1.91849,7000000.0
2008-06-26 23:39:00,1.92298,1.92298,1.91851,1.91851,10000000.0
2008-06-26 23:40:00,1.92285,1.9243,1.92027,1.92429,7000000.0
2008-06-26 23:41:00,1.91932,1.92174,1.91767,1.9177,8000000.0
2008-06-26 23:42:00,1.92383,1.92383,1.91811,1.91811,7000000.0
2008-06-26 23:43:00,1.91754,1.91767,1.91729,1.91759,8000000.0
2008-06-26 23:44:00,1.92415,1.92415,1.91812,1.91812,8000000.0
2008-06-26 23:45:00,1.92812,1.92812,1.91958,1.92422,10000000.0
2008-06-26 23:46:00,1.92388,1.92388,1.9176,1.9176,9000000.0
2008-06-26 23:47:00,1.9234,1.9234,1.91778,1.91778,9000000.0
2008-06-26 23:48:00,1.91861,1.92318,1.91843,1.91843,10000000.0
2008-06-26 23:51:00,1.92449,1.92449,1.91811,1.91811,7000000.0
2008-06-26 23:52:00,1.91873,1.9232,1.9184,1.9184,9000000.0
2008-06-26 23:53:00,1.92429,1.92429,1.91736,1.91736,10000000.0
2008-06-26 23:54:00,1.91886,1.9243,1.91886,1.9243,6000000.0
2008-06-26 23:55:00,1.92349,1.92349,1.9155,1.9155,9000000.0
2008-06-26 23:56:00,1.91475,1.91477,1.91464,1.91465,8000000.0
2008-06-26 23:57:00,1.92177,1.92177,1.91512,1.91512,10000000.0
2008-06-26 23:58:00,1.92095,1.92095,1.91509,1.91509,10000000.0
2008-06-26 23:59:00,1.92092,1.92092,1.91648,1.92083,8000000.0
2008-06-27 00:00:00,1.92883,1.92883,1.91585,1.91585,9000000.0
2008-06-27 00:01:00,1.92082,1.92082,1.91635,1.92082,8000000.0
2008-06-27 00:02:00,1.92083,1.92083,1.91451,1.91451,11000000.0
2008-06-27 00:03:00,1.92035,1.92046,1.91605,1.92046,8000000.0
2008-06-27 00:04:00,1.91602,1.9216,1.91602,1.91714,9000000.0
2008-06-27 00:05:00,1.91741,1.92187,1.91686,1.91686,10000000.0
2008-06-27 00:06:00,1.92314,1.92318,1.91677,1.91677,10000000.0
2008-06-27 00:07:00,1.92115,1.92115,1.91768,1.91768,7000000.0
2008-06-27 00:08:00,1.92291,1.92291,1.91685,1.91685,7000000.0
2008-06-27 00:09:00,1.91734,1.92287,1.91734,1.92287,10000000.0
2008-06-27 00:10:00,1.91802,1.92142,1.91727,1.91727,7000000.0
2008-06-27 00:11:00,1.91645,1.91645,1.91632,1.91645,6000000.0
2008-06-27 00:12:00,1.92221,1.9223,1.91768,1.9223,9000000.0
2008-06-27 00:13:00,1.92327,1.92327,1.92314,1.92325,9000000.0
2008-06-27 00:14:00,1.9164,1.92276,1.9164,1.92276,10000000.0
2008-06-27 00:15:00,1.92651,1.92651,1.91643,1.91654,8000000.0
2008-06-27 00:17:00,1.92339,1.92339,1.91746,1.91746,8000000.0
2008-06-27 00:19:00,1.92349,1.92349,1.91735,1.91735,7000000.0
2008-06-27 00:20:00,1.91753,1.92169,1.91753,1.91768,8000000.0
2008-06-27 00:21:00,1.92271,1.92271,1.91725,1.91725,6000000.0
2008-06-27 00:22:00,1.91645,1.91646,1.91601,1.91643,6000000.0
2008-06-27 00:23:00,1.92209,1.9223,1.91804,1.9223,8000000.0
2008-06-27 00:24:00,1.92268,1.92268,1.91658,1.91658,9000000.0
2008-06-27 00:27:00,1.92352,1.92352,1.92332,1.92333,11000000.0
2008-06-27 00:28:00,1.92344,1.92357,1.9231,1.9231,9000000.0
2008-06-27 00:29:00,1.92367,1.92377,1.9233,1.92367,11000000.0
2008-06-27 00:30:00,1.92781,1.92781,1.91815,1.92281,11000000.0
2008-06-27 00:31:00,1.92268,1.92268,1.9167,1.9167,10000000.0
2008-06-27 00:32:00,1.92344,1.92344,1.91863,1.92255,9000000.0
2008-06-27 00:33:00,1.92345,1.92346,1.92302,1.92346,9000000.0
2008-06-27 00:34:00,1.92285,1.92316,1.91752,1.92316,14000000.0
2008-06-27 00:35:00,1.92194,1.92194,1.91812,1.91812,7000000.0
2008-06-27 00:38:00,1.92342,1.92342,1.91692,1.91692,11000000.0
2008-06-27 00:39:00,1.92254,1.92276,1.9178,1.92276,12000000.0
2008-06-27 00:42:00,1.92158,1.92158,1.91783,1.91783,7000000.0
2008-06-27 00:43:00,1.92139,1.92139,1.9176,1.9176,8000000.0
2008-06-27 00:44:00,1.92232,1.92235,1.9178,1.92235,9000000.0
2008-06-27 00:45:00,1.92738,1.92738,1.91665,1.91665,15000000.0
2008-06-27 00:46:00,1.91625,1.923,1.91625,1.923,10000000.0
2008-06-27 00:47:00,1.9163,1.92262,1.9163,1.92262,10000000.0
2008-06-27 00:48:00,1.9223,1.9223,1.91639,1.91639,7000000.0
2008-06-27 00:49:00,1.91731,1.92169,1.91713,1.92169,10000000.0
2008-06-27 00:50:00,1.92098,1.92098,1.91683,1.91683,8000000.0
2008-06-27 00:51:00,1.92115,1.92204,1.91772,1.92204,7000000.0
2008-06-27 00:52:00,1.9231,1.9231,1.91612,1.91612,8000000.0
2008-06-27 00:53:00,1.92334,1.92659,1.92334,1.92659,7000000.0
2008-06-27 00:54:00,1.9233,1.9233,1.92247,1.92307,7000000.0
2008-06-27 00:55:00,1.92299,1.92303,1.9222,1.92303,24000000.0
2008-06-27 00:56:00,1.92298,1.92298,1.92191,1.92191,10000000.0
2008-06-27 00:57:00,1.92188,1.9226,1.92181,1.9226,10000000.0
2008-06-27 00:58:00,1.9228,1.9228,1.92194,1.92257,9000000.0
2008-06-27 00:59:00,1.92233,1.92273,1.92174,1.92273,8000000.0
2008-06-27 01:00:00,1.92691,1.92691,1.9222,1.92271,9000000.0
2008-06-27 01:01:00,1.9225,1.92271,1.92203,1.92271,6000000.0
2008-06-27 01:02:00,1.92268,1.92268,1.92163,1.92163,8000000.0
2008-06-27 01:03:00,1.92269,1.92269,1.92171,1.92266,8000000.0
2008-06-27 01:04:00,1.92266,1.92302,1.92208,1.92302,10000000.0
2008-06-27 01:05:00,1.92179,1.92294,1.92175,1.92192,11000000.0
2008-06-27 01:06:00,1.92199,1.92295,1.92199,1.92208,10000000.0
2008-06-27 01:07:00,1.92268,1.9228,1.92216,1.92216,7000000.0
2008-06-27 01:08:00,1.92193,1.92206,1.92186,1.92186,11000000.0
2008-06-27 01:09:00,1.9232,1.9232,1.92197,1.92197,7000000.0
2008-06-27 01:11:00,1.9232,1.92322,1.92208,1.92208,5000000.0
2008-06-27 01:12:00,1.9232,1.9232,1.92197,1.92197,8000000.0
2008-06-27 01:13:00,1.92178,1.9219,1.9216,1.92183,7000000.0
2008-06-27 01:14:00,1.92194,1.92206,1.92193,1.92206,10000000.0
2008-06-27 01:15:00,1.92779,1.92779,1.92291,1.92291,5000000.0
2008-06-27 01:17:00,1.92309,1.92309,1.92209,1.92209,6000000.0
2008-06-27 01:18:00,1.92336,1.92336,1.9224,1.9224,9000000.0
2008-06-27 01:19:00,1.92212,1.92297,1.92168,1.92235,7000000.0
2008-06-27 01:20:00,1.92342,1.92343,1.92211,1.92221,9000000.0
2008-06-27 01:21:00,1.92349,1.92359,1.92214,1.92214,10000000.0
2008-06-27 01:22:00,1.92278,1.92296,1.9223,1.9223,8000000.0
2008-06-27 01:23:00,1.92313,1.92321,1.9221,1.92321,9000000.0
2008-06-27 01:24:00,1.92324,1.92324,1.92225,1.92261,8000000.0
2008-06-27 01:25:00,1.92189,1.92288,1.92189,1.92288,8000000.0
2008-06-27 01:26:00,1.9233,1.92333,1.92221,1.92221,6000000.0
2008-06-27 01:27:00,1.92308,1.92308,1.92162,1.92162,7000000.0
2008-06-27 01:28:00,1.92301,1.92312,1.92194,1.92304,24000000.0
2008-06-27 01:29:00,1.92262,1.92286,1.92199,1.92199,8000000.0
2008-06-27 01:30:00,1.92769,1.92769,1.92181,1.92181,8000000.0
2008-06-27 01:31:00,1.91585,1.91596,1.91584,1.91596,7000000.0
2008-06-27 01:32:00,1.9208,1.92237,1.92056,1.92056,7000000.0
2008-06-27 01:33:00,1.92229,1.92229,1.92067,1.92228,7000000.0
2008-06-27 01:34:00,1.92241,1.92241,1.92024,1.92024,35000000.0
2008-06-27 01:35:00,1.92294,1.92305,1.9229,1.92296,7000000.0
2008-06-27 01:36:00,1.92283,1.92284,1.92023,1.92023,9000000.0
2008-06-27 01:37:00,1.91952,1.91995,1.91952,1.91985,7000000.0
2008-06-27 01:38:00,1.9199,1.9199,1.91989,1.91989,2000000.0
2008-06-27 01:40:00,1.92084,1.92253,1.9204,1.92253,10000000.0
2008-06-27 01:41:00,1.92284,1.92284,1.92018,1.92018,7000000.0
2008-06-27 01:42:00,1.92032,1.92291,1.92032,1.92102,9000000.0
2008-06-27 01:43:00,1.92375,1.92375,1.92364,1.92366,8000000.0
2008-06-27 01:44:00,1.92286,1.92286,1.92114,1.92114,8000000.0
2008-06-27 01:45:00,1.92801,1.92801,1.92103,1.92103,10000000.0
2008-06-27 01:46:00,1.92347,1.92347,1.92106,1.92106,7000000.0
2008-06-27 01:47:00,1.92084,1.92084,1.92053,1.92053,9000000.0
2008-06-27 01:48:00,1.9207,1.92274,1.9207,1.92112,10000000.0
2008-06-27 01:49:00,1.92316,1.92316,1.91725,1.91725,8000000.0
2008-06-27 01:50:00,1.92364,1.92364,1.91846,1.92013,8000000.0
2008-06-27 01:51:00,1.92287,1.92325,1.92176,1.92325,6000000.0
2008-06-27 01:52:00,1.92384,1.92385,1.92371,1.9238,7000000.0
2008-06-27 01:53:00,1.92154,1.92258,1.92151,1.92151,5000000.0
2008-06-27 01:54:00,1.92321,1.92378,1.92158,1.92378,7000000.0
2008-06-27 01:55:00,1.92444,1.92457,1.92177,1.92177,9000000.0
2008-06-27 01:56:00,1.92247,1.92365,1.9219,1.9219,11000000.0
2008-06-27 01:57:00,1.92225,1.92444,1.92225,1.92444,8000000.0
2008-06-27 01:58:00,1.92175,1.92176,1.92132,1.92172,10000000.0
2008-06-27 02:00:00,1.92846,1.92846,1.92171,1.92171,8000000.0
2008-06-27 02:01:00,1.92372,1.92372,1.92238,1.92238,7000000.0
2008-06-27 02:02:00,1.92188,1.92416,1.92188,1.9222,9000000.0
2008-06-27 02:03:00,1.92495,1.92495,1.92273,1.92442,9000000.0
2008-06-27 02:04:00,1.92465,1.92465,1.92252,1.92449,8000000.0
2008-06-27 02:05:00,1.92495,1.92495,1.92215,1.92215,7000000.0
2008-06-27 02:06:00,1.92451,1.92451,1.92254,1.92254,7000000.0
2008-06-27 02:07:00,1.92375,1.92375,1.92297,1.92297,2000000.0
2008-06-27 02:08:00,1.92215,1.92479,1.92215,1.92479,10000000.0
2008-06-27 02:09:00,1.92226,1.92388,1.92212,1.92212,9000000.0
2008-06-27 02:10:00,1.92215,1.9242,1.92215,1.9222,11000000.0
2008-06-27 02:11:00,1.92472,1.92472,1.92194,1.92194,7000000.0
2008-06-27 02:12:00,1.92406,1.92406,1.92154,1.92154,7000000.0
2008-06-27 02:13:00,1.92364,1.92377,1.92182,1.92377,9000000.0
2008-06-27 02:14:00,1.92397,1.92409,1.92171,1.92171,7000000.0
2008-06-27 02:15:00,1.92816,1.92816,1.92152,1.92152,9000000.0
2008-06-27 02:17:00,1.92401,1.92401,1.92141,1.92141,7000000.0
2008-06-27 02:18:00,1.92161,1.9234,1.92161,1.9234,9000000.0
2008-06-27 02:19:00,1.92114,1.92309,1.92111,1.92308,20000000.0
2008-06-27 02:20:00,1.92339,1.92347,1.92165,1.92277,7000000.0
2008-06-27 02:21:00,1.92289,1.92289,1.92092,1.92093,7000000.0
2008-06-27 02:22:00,1.92358,1.92358,1.92169,1.92282,7000000.0
2008-06-27 02:23:00,1.92294,1.92294,1.92083,1.92083,7000000.0
2008-06-27 02:24:00,1.92309,1.92309,1.92087,1.92285,8000000.0
2008-06-27 02:25:00,1.92326,1.92326,1.9208,1.9208,6000000.0
2008-06-27 02:26:00,1.92208,1.92233,1.92057,1.92057,9000000.0
2008-06-27 02:27:00,1.92264,1.92264,1.92105,1.9226,7000000.0
2008-06-27 02:28:00,1.92303,1.92303,1.92032,1.92041,7000000.0
2008-06-27 02:29:00,1.92017,1.92035,1.91992,1.92023,10000000.0
2008-06-27 02:30:00,1.9267,1.9267,1.9204,1.9204,6000000.0
2008-06-27 02:31:00,1.9221,1.92256,1.92104,1.92256,9000000.0
2008-06-27 02:32:00,1.92083,1.92175,1.91922,1.91945,8000000.0
2008-06-27 02:33:00,1.9219,1.92197,1.92008,1.92008,10000000.0
2008-06-27 02:34:00,1.92248,1.92265,1.92018,1.92034,28000000.0
2008-06-27 02:35:00,1.9231,1.9231,1.92055,1.92056,7000000.0
2008-06-27 02:36:00,1.92035,1.92035,1.92035,1.92035,2000000.0
2008-06-27 02:37:00,1.92117,1.92248,1.92081,1.92081,6000000.0
2008-06-27 02:38:00,1.92209,1.92226,1.92054,1.92054,8000000.0
2008-06-27 02:39:00,1.92286,1.92286,1.91982,1.91982,11000000.0
2008-06-27 02:40:00,1.92026,1.92236,1.9201,1.9201,8000000.0
2008-06-27 02:41:00,1.92284,1.92284,1.92014,1.92014,8000000.0
2008-06-27 02:42:00,1.92233,1.92233,1.91992,1.91992,9000000.0
2008-06-27 02:43:00,1.92223,1.92223,1.91993,1.91993,9000000.0
2008-06-27 02:44:00,1.92189,1.92202,1.92031,1.92202,7000000.0
2008-06-27 02:45:00,1.92724,1.92724,1.92081,1.92256,11000000.0
2008-06-27 02:46:00,1.92236,1.92236,1.92,1.92,10000000.0
2008-06-27 02:47:00,1.92059,1.92149,1.9198,1.9198,8000000.0
2008-06-27 02:48:00,1.92249,1.92266,1.92249,1.92262,8000000.0
2008-06-27 02:49:00,1.92265,1.92265,1.92075,1.9219,7000000.0
2008-06-27 02:50:00,1.9217,1.92216,1.9206,1.92216,11000000.0
2008-06-27 02:51:00,1.9202,1.92167,1.91965,1.91965,7000000.0
2008-06-27 02:52:00,1.92218,1.92218,1.9201,1.9201,4000000.0
2008-06-27 02:53:00,1.91975,1.91987,1.9197,1.91976,11000000.0
2008-06-27 02:54:00,1.92064,1.92172,1.92013,1.92013,10000000.0
2008-06-27 02:55:00,1.92266,1.92266,1.9199,1.91994,8000000.0
2008-06-27 02:56:00,1.91956,1.92243,1.91955,1.92243,8000000.0
2008-06-27 02:57:00,1.92245,1.92245,1.92037,1.92163,8000000.0
2008-06-27 02:58:00,1.9219,1.9221,1.92074,1.9221,5000000.0
2008-06-27 02:59:00,1.92046,1.92214,1.92046,1.92214,8000000.0
2008-06-27 03:00:00,1.92569,1.92569,1.92003,1.92003,5000000.0
2008-06-27 03:01:00,1.91974,1.91987,1.9197,1.91975,24000000.0
2008-06-27 03:02:00,1.92275,1.92284,1.92026,1.92026,7000000.0
2008-06-27 03:03:00,1.92031,1.92213,1.92031,1.92042,8000000.0
2008-06-27 03:05:00,1.92033,1.92285,1.92033,1.92285,8000000.0
2008-06-27 03:06:00,1.92036,1.92036,1.92021,1.92025,9000000.0
2008-06-27 03:07:00,1.92191,1.92191,1.92117,1.92117,2000000.0
2008-06-27 03:08:00,1.92323,1.92323,1.92274,1.92312,7000000.0
2008-06-27 03:09:00,1.92304,1.92304,1.92061,1.92285,17000000.0
2008-06-27 03:10:00,1.92291,1.92291,1.92093,1.92287,12000000.0
2008-06-27 03:11:00,1.92306,1.92306,1.92052,1.92052,13000000.0
2008-06-27 03:13:00,1.92245,1.92245,1.92043,1.92043,6000000.0
2008-06-27 03:14:00,1.92013,1.92028,1.92013,1.92026,8000000.0
2008-06-27 03:15:00,1.92803,1.92803,1.92088,1.92088,9000000.0
2008-06-27 03:16:00,1.92038,1.92246,1.92038,1.92246,9000000.0
2008-06-27 03:17:00,1.92045,1.9227,1.92045,1.9227,7000000.0
2008-06-27 03:18:00,1.92193,1.92243,1.92067,1.92067,10000000.0
2008-06-27 03:20:00,1.92269,1.92269,1.92078,1.92258,10000000.0
2008-06-27 03:21:00,1.92291,1.92293,1.92262,1.92293,10000000.0
2008-06-27 03:22:00,1.92075,1.92196,1.92015,1.92015,8000000.0
2008-06-27 03:23:00,1.92017,1.92252,1.92017,1.92252,11000000.0
2008-06-27 03:24:00,1.92279,1.92279,1.92032,1.92032,7000000.0
2008-06-27 03:25:00,1.9219,1.9219,1.91981,1.91981,5000000.0
2008-06-27 03:26:00,1.92179,1.92179,1.91967,1.91967,7000000.0
2008-06-27 03:27:00,1.92235,1.92235,1.91974,1.91974,7000000.0
2008-06-27 03:28:00,1.92206,1.92206,1.91966,1.91966,9000000.0
2008-06-27 03:29:00,1.92205,1.92205,1.91961,1.91961,11000000.0
2008-06-27 03:30:00,1.92571,1.92571,1.92128,1.92165,5000000.0
2008-06-27 03:31:00,1.92243,1.92243,1.92198,1.92237,10000000.0
2008-06-27 03:32:00,1.9217,1.92209,1.92021,1.92209,7000000.0
2008-06-27 03:33:00,1.92037,1.92124,1.91902,1.91909,7000000.0
2008-06-27 03:34:00,1.92123,1.92142,1.91972,1.92142,7000000.0
2008-06-27 03:35:00,1.921,1.92116,1.9189,1.9189,9000000.0
2008-06-27 03:36:00,1.92169,1.92171,1.92155,1.92157,7000000.0
2008-06-27 03:37:00,1.9212,1.9212,1.9192,1.92114,11000000.0
2008-06-27 03:38:00,1.92182,1.92182,1.91917,1.91917,7000000.0
2008-06-27 03:39:00,1.9209,1.92129,1.9195,1.92129,7000000.0
2008-06-27 03:40:00,1.92088,1.92117,1.91949,1.92117,6000000.0
2008-06-27 03:41:00,1.91969,1.92123,1.91969,1.92123,7000000.0
2008-06-27 03:42:00,1.91945,1.92176,1.91945,1.92176,8000000.0
2008-06-27 03:43:00,1.92218,1.92218,1.91963,1.91963,6000000.0
2008-06-27 03:44:00,1.92131,1.92197,1.92009,1.92197,7000000.0
2008-06-27 03:45:00,1.92713,1.92713,1.92713,1.92713,1000000.0
2008-06-27 03:46:00,1.92128,1.92157,1.92,1.92157,6000000.0
2008-06-27 03:49:00,1.92204,1.9221,1.92198,1.92198,4000000.0
2008-06-27 03:50:00,1.92133,1.92133,1.91961,1.92131,7000000.0
2008-06-27 03:51:00,1.91896,1.92126,1.91869,1.91903,13000000.0
2008-06-27 03:52:00,1.92165,1.9217,1.91928,1.91928,11000000.0
2008-06-27 03:55:00,1.92205,1.92205,1.92155,1.92155,12000000.0
2008-06-27 03:56:00,1.92135,1.92135,1.91889,1.91889,11000000.0
2008-06-27 03:57:00,1.92162,1.92162,1.92128,1.92128,15000000.0
2008-06-27 03:58:00,1.92144,1.92146,1.91914,1.91914,8000000.0
2008-06-27 03:59:00,1.92114,1.92127,1.91937,1.92127,8000000.0
2008-06-27 04:00:00,1.92493,1.92493,1.91964,1.92084,8000000.0
2008-06-27 04:01:00,1.92073,1.92123,1.91956,1.92107,8000000.0
2008-06-27 04:02:00,1.92126,1.92126,1.91861,1.91861,9000000.0
2008-06-27 04:03:00,1.92145,1.92158,1.9189,1.92127,14000000.0
2008-06-27 04:04:00,1.92084,1.92087,1.91937,1.92087,7000000.0
2008-06-27 04:05:00,1.92092,1.92092,1.91883,1.91883,5000000.0
2008-06-27 04:06:00,1.92143,1.92147,1.92143,1.92147,2000000.0
2008-06-27 04:07:00,1.92157,1.92157,1.91856,1.91856,11000000.0
2008-06-27 04:08:00,1.91845,1.91852,1.91838,1.91851,10000000.0
2008-06-27 04:09:00,1.91906,1.92026,1.91887,1.91887,6000000.0
2008-06-27 04:10:00,1.91803,1.91847,1.91803,1.91831,6000000.0
2008-06-27 04:12:00,1.91916,1.92135,1.91916,1.92135,7000000.0
2008-06-27 04:13:00,1.92159,1.92162,1.92148,1.92157,4000000.0
2008-06-27 04:14:00,1.92122,1.92122,1.91869,1.91869,7000000.0
2008-06-27 04:15:00,1.92676,1.92676,1.92676,1.92676,1000000.0
2008-06-27 04:16:00,1.91861,1.92078,1.91861,1.92078,10000000.0
2008-06-27 04:17:00,1.91918,1.92016,1.9184,1.9184,7000000.0
2008-06-27 04:18:00,1.91856,1.91856,1.91841,1.91844,7000000.0
2008-06-27 04:19:00,1.92073,1.92073,1.91863,1.91863,8000000.0
2008-06-27 04:20:00,1.9185,1.9185,1.91828,1.91841,7000000.0
2008-06-27 04:21:00,1.91842,1.91848,1.91835,1.91835,5000000.0
2008-06-27 04:22:00,1.91827,1.91843,1.91824,1.91843,10000000.0
2008-06-27 04:23:00,1.91855,1.91856,1.91855,1.91856,2000000.0
2008-06-27 04:25:00,1.91835,1.91846,1.91827,1.91827,11000000.0
2008-06-27 04:26:00,1.91842,1.92026,1.91842,1.91882,8000000.0
2008-06-27 04:27:00,1.92076,1.92076,1.91856,1.91856,10000000.0
2008-06-27 04:28:00,1.91812,1.91824,1.91778,1.91824,6000000.0
2008-06-27 04:29:00,1.92015,1.92015,1.91951,1.91951,2000000.0
2008-06-27 04:30:00,1.92549,1.92549,1.91853,1.91853,9000000.0
2008-06-27 04:31:00,1.91906,1.92042,1.91892,1.91892,6000000.0
2008-06-27 04:32:00,1.92038,1.92038,1.91898,1.91898,3000000.0
2008-06-27 04:33:00,1.91895,1.92052,1.91895,1.92052,3000000.0
2008-06-27 04:34:00,1.92116,1.92116,1.92104,1.92116,8000000.0
2008-06-27 04:35:00,1.92067,1.92067,1.91848,1.91848,8000000.0
2008-06-27 04:36:00,1.92062,1.92062,1.91876,1.91876,7000000.0
2008-06-27 04:37:00,1.9211,1.92114,1.91852,1.91852,8000000.0
2008-06-27 04:38:00,1.91834,1.91859,1.91812,1.91859,7000000.0
2008-06-27 04:39:00,1.91863,1.91863,1.91847,1.91851,7000000.0
2008-06-27 04:40:00,1.92137,1.92137,1.91934,1.9209,10000000.0
2008-06-27 04:42:00,1.92141,1.92141,1.91961,1.92126,8000000.0
2008-06-27 04:43:00,1.92134,1.92134,1.91906,1.91906,9000000.0
2008-06-27 04:45:00,1.92695,1.92707,1.92661,1.92694,11000000.0
2008-06-27 04:46:00,1.9208,1.92104,1.91987,1.92104,5000000.0
2008-06-27 04:47:00,1.91864,1.91876,1.91864,1.91876,2000000.0
2008-06-27 04:48:00,1.92087,1.92147,1.91964,1.92147,7000000.0
2008-06-27 04:50:00,1.921,1.92132,1.91956,1.92132,7000000.0
2008-06-27 04:51:00,1.92079,1.92079,1.91876,1.91876,7000000.0
2008-06-27 04:52:00,1.91854,1.91865,1.91853,1.91857,5000000.0
2008-06-27 04:53:00,1.91875,1.92077,1.91875,1.9189,11000000.0
2008-06-27 04:54:00,1.92163,1.92177,1.92145,1.92175,7000000.0
2008-06-27 04:55:00,1.92155,1.92166,1.92153,1.92154,7000000.0
2008-06-27 04:56:00,1.91865,1.91867,1.91856,1.91867,7000000.0
2008-06-27 04:59:00,1.92103,1.92103,1.91852,1.91852,8000000.0
2008-06-27 05:00:00,1.9245,1.9245,1.91871,1.91871,7000000.0
2008-06-27 05:02:00,1.92096,1.92096,1.91868,1.91868,11000000.0
2008-06-27 05:03:00,1.92049,1.92129,1.91947,1.92129,10000000.0
2008-06-27 05:04:00,1.92098,1.92107,1.91898,1.92107,9000000.0
2008-06-27 05:05:00,1.92123,1.92137,1.92123,1.92125,10000000.0
2008-06-27 05:06:00,1.91824,1.91837,1.91821,1.91821,10000000.0
2008-06-27 05:07:00,1.92117,1.92117,1.91863,1.92077,11000000.0
2008-06-27 05:08:00,1.92014,1.92031,1.91851,1.92031,7000000.0
2008-06-27 05:09:00,1.91792,1.92003,1.91782,1.91803,11000000.0
2008-06-27 05:10:00,1.92008,1.92054,1.91863,1.92054,7000000.0
2008-06-27 05:11:00,1.9208,1.9208,1.91782,1.91782,8000000.0
2008-06-27 05:12:00,1.92001,1.92001,1.9181,1.9181,8000000.0
2008-06-27 05:13:00,1.91808,1.92022,1.91808,1.91811,9000000.0
2008-06-27 05:14:00,1.92025,1.92032,1.91804,1.91804,9000000.0
2008-06-27 05:15:00,1.92529,1.92529,1.91817,1.91817,8000000.0
2008-06-27 05:16:00,1.92036,1.92043,1.91796,1.91796,7000000.0
2008-06-27 05:17:00,1.91975,1.91975,1.91793,1.91974,7000000.0
2008-06-27 05:18:00,1.92015,1.92015,1.91778,1.91778,8000000.0
2008-06-27 05:19:00,1.92013,1.92013,1.91776,1.91776,10000000.0
2008-06-27 05:20:00,1.92061,1.92061,1.91817,1.91817,11000000.0
2008-06-27 05:21:00,1.91802,1.9208,1.91802,1.9208,11000000.0
2008-06-27 05:22:00,1.91883,1.92004,1.91817,1.91817,7000000.0
2008-06-27 05:23:00,1.91777,1.91785,1.91738,1.91785,10000000.0
2008-06-27 05:24:00,1.91793,1.92003,1.91793,1.91813,11000000.0
2008-06-27 05:25:00,1.92014,1.92038,1.91858,1.92038,7000000.0
2008-06-27 05:26:00,1.91978,1.91988,1.91819,1.91819,8000000.0
2008-06-27 05:27:00,1.91851,1.92031,1.91827,1.91827,9000000.0
2008-06-27 05:28:00,1.92086,1.92108,1.92083,1.92108,8000000.0
2008-06-27 05:29:00,1.91826,1.91827,1.91782,1.91825,10000000.0
2008-06-27 05:30:00,1.92635,1.92647,1.9263,1.92635,7000000.0
2008-06-27 05:31:00,1.92113,1.92129,1.92113,1.92113,9000000.0
2008-06-27 05:33:00,1.92097,1.92097,1.91889,1.91889,7000000.0
2008-06-27 05:34:00,1.91837,1.91855,1.91837,1.91846,11000000.0
2008-06-27 05:35:00,1.92152,1.92152,1.91849,1.91849,8000000.0
2008-06-27 05:36:00,1.91906,1.92107,1.91906,1.92107,11000000.0
2008-06-27 05:37:00,1.91854,1.91854,1.91807,1.91849,7000000.0
2008-06-27 05:38:00,1.91916,1.92044,1.91867,1.91867,7000000.0
2008-06-27 05:39:00,1.91808,1.9182,1.91808,1.91815,6000000.0
2008-06-27 05:40:00,1.91826,1.91827,1.91813,1.91825,9000000.0
2008-06-27 05:42:00,1.91826,1.91826,1.91814,1.91814,6000000.0
2008-06-27 05:44:00,1.92103,1.92103,1.91817,1.91817,8000000.0
2008-06-27 05:45:00,1.92511,1.92511,1.91867,1.91867,9000000.0
2008-06-27 05:46:00,1.91824,1.91856,1.9181,1.91845,10000000.0
2008-06-27 05:48:00,1.92055,1.92055,1.91856,1.91858,7000000.0
2008-06-27 05:49:00,1.91901,1.92047,1.91901,1.91906,6000000.0
2008-06-27 05:50:00,1.92131,1.92133,1.9189,1.9189,10000000.0
2008-06-27 05:51:00,1.92075,1.92075,1.91897,1.92058,8000000.0
2008-06-27 05:52:00,1.91816,1.91825,1.9181,1.91816,7000000.0
2008-06-27 05:54:00,1.92088,1.92088,1.91861,1.91861,10000000.0
2008-06-27 05:55:00,1.92099,1.92099,1.91903,1.92077,11000000.0
2008-06-27 05:56:00,1.9209,1.9209,1.91835,1.91835,8000000.0
2008-06-27 05:57:00,1.92124,1.92134,1.92121,1.92122,7000000.0
2008-06-27 05:58:00,1.92115,1.92115,1.9192,1.92111,10000000.0
2008-06-27 05:59:00,1.92138,1.9215,1.92133,1.9215,7000000.0
2008-06-27 06:00:00,1.92696,1.92696,1.92684,1.92684,8000000.0
2008-06-27 06:01:00,1.91865,1.91876,1.91828,1.91864,8000000.0
2008-06-27 06:02:00,1.92137,1.92169,1.92137,1.92169,7000000.0
2008-06-27 06:03:00,1.91916,1.92128,1.91915,1.91915,10000000.0
2008-06-27 06:04:00,1.91889,1.92099,1.91889,1.92099,8000000.0
2008-06-27 06:05:00,1.92128,1.92131,1.91921,1.91921,8000000.0
2008-06-27 06:06:00,1.91865,1.91866,1.91855,1.91856,6000000.0
2008-06-27 06:07:00,1.92123,1.92123,1.9188,1.9188,7000000.0
2008-06-27 06:08:00,1.91829,1.92022,1.91822,1.91882,8000000.0
2008-06-27 06:09:00,1.91851,1.92083,1.91851,1.91917,8000000.0
2008-06-27 06:10:00,1.92129,1.92129,1.91852,1.91852,11000000.0
2008-06-27 06:11:00,1.91844,1.91854,1.91837,1.91844,7000000.0
2008-06-27 06:12:00,1.9213,1.9213,1.91876,1.91876,8000000.0
2008-06-27 06:13:00,1.92136,1.92136,1.91916,1.91916,9000000.0
2008-06-27 06:14:00,1.92093,1.92093,1.91917,1.91917,8000000.0
2008-06-27 06:15:00,1.9264,1.9264,1.91952,1.91952,8000000.0
2008-06-27 06:16:00,1.92159,1.92159,1.91913,1.91913,7000000.0
2008-06-27 06:18:00,1.92137,1.92137,1.91863,1.91863,8000000.0
2008-06-27 06:19:00,1.92125,1.92125,1.91893,1.92096,9000000.0
2008-06-27 06:20:00,1.92123,1.92123,1.91886,1.91886,8000000.0
2008-06-27 06:21:00,1.91872,1.92027,1.91842,1.91842,8000000.0
2008-06-27 06:22:00,1.91866,1.92059,1.91866,1.91892,7000000.0
2008-06-27 06:24:00,1.91847,1.91854,1.91835,1.91835,9000000.0
2008-06-27 06:26:00,1.91909,1.92048,1.91872,1.91872,7000000.0
2008-06-27 06:27:00,1.91814,1.92031,1.91814,1.9187,8000000.0
2008-06-27 06:28:00,1.92105,1.92112,1.9208,1.92103,11000000.0
2008-06-27 06:29:00,1.91849,1.92108,1.91849,1.92108,10000000.0
2008-06-27 06:30:00,1.92595,1.92595,1.91912,1.91912,9000000.0
2008-06-27 06:31:00,1.92155,1.92159,1.92151,1.92153,8000000.0
2008-06-27 06:32:00,1.9213,1.92177,1.91882,1.91882,7000000.0
2008-06-27 06:33:00,1.9193,1.92131,1.91925,1.91925,11000000.0
2008-06-27 06:34:00,1.92124,1.92124,1.91963,1.91963,7000000.0
2008-06-27 06:35:00,1.9213,1.9213,1.91993,1.91993,7000000.0
2008-06-27 06:36:00,1.91931,1.91935,1.9189,1.91935,8000000.0
2008-06-27 06:37:00,1.92192,1.92192,1.91895,1.91899,11000000.0
2008-06-27 06:38:00,1.9218,1.9218,1.91934,1.91934,9000000.0
2008-06-27 06:39:00,1.92129,1.92186,1.92014,1.92186,7000000.0
2008-06-27 06:40:00,1.91927,1.92129,1.91927,1.92129,11000000.0
2008-06-27 06:41:00,1.92079,1.92079,1.91868,1.91868,7000000.0
2008-06-27 06:42:00,1.91845,1.91846,1.91834,1.91834,8000000.0
2008-06-27 06:43:00,1.9211,1.92127,1.92104,1.92116,10000000.0
2008-06-27 06:45:00,1.92687,1.92687,1.92673,1.92686,8000000.0
2008-06-27 06:46:00,1.92091,1.92091,1.91865,1.91865,7000000.0
2008-06-27 06:47:00,1.92045,1.92048,1.91857,1.91857,10000000.0
2008-06-27 06:48:00,1.91916,1.92144,1.91916,1.92144,7000000.0
2008-06-27 06:49:00,1.92109,1.92109,1.91847,1.91847,11000000.0
2008-06-27 06:50:00,1.92014,1.92014,1.91844,1.91844,9000000.0
2008-06-27 06:51:00,1.91882,1.91987,1.91873,1.91873,5000000.0
2008-06-27 06:53:00,1.92096,1.92096,1.91905,1.92025,7000000.0
2008-06-27 06:54:00,1.92051,1.92051,1.91809,1.91809,7000000.0
2008-06-27 06:55:00,1.91861,1.92031,1.91861,1.92031,9000000.0
2008-06-27 06:56:00,1.92051,1.92051,1.91811,1.91811,11000000.0
2008-06-27 06:57:00,1.91815,1.92018,1.91795,1.91795,11000000.0
2008-06-27 06:58:00,1.92033,1.92033,1.91805,1.91805,17000000.0
2008-06-27 06:59:00,1.91837,1.92041,1.91837,1.92041,13000000.0
2008-06-27 07:00:00,1.92176,1.92176,1.91772,1.91772,14000000.0
2008-06-27 07:01:00,1.91962,1.91967,1.91786,1.91786,9000000.0
2008-06-27 07:02:00,1.92001,1.92001,1.9182,1.91983,8000000.0
2008-06-27 07:03:00,1.91997,1.92017,1.91762,1.91762,13000000.0
2008-06-27 07:04:00,1.92018,1.92018,1.91794,1.92004,14000000.0
2008-06-27 07:05:00,1.91824,1.91974,1.91824,1.91974,7000000.0
2008-06-27 07:06:00,1.91943,1.91961,1.91762,1.91762,9000000.0
2008-06-27 07:07:00,1.917,1.91897,1.917,1.91713,10000000.0
2008-06-27 07:08:00,1.91943,1.91943,1.91723,1.91723,11000000.0
2008-06-27 07:09:00,1.91745,1.91882,1.9167,1.9167,9000000.0
2008-06-27 07:10:00,1.91683,1.91852,1.91643,1.91643,10000000.0
2008-06-27 07:11:00,1.91615,1.91885,1.91606,1.91885,7000000.0
2008-06-27 07:12:00,1.91919,1.91919,1.91605,1.91605,11000000.0
2008-06-27 07:13:00,1.91828,1.91828,1.91595,1.916,24000000.0
2008-06-27 07:14:00,1.91876,1.91883,1.91612,1.91618,7000000.0
2008-06-27 07:15:00,1.92081,1.92081,1.91696,1.91935,13000000.0
2008-06-27 07:16:00,1.9167,1.91874,1.91664,1.91664,11000000.0
2008-06-27 07:17:00,1.9164,1.91839,1.9162,1.91839,8000000.0
2008-06-27 07:18:00,1.91665,1.91777,1.9163,1.9163,11000000.0
2008-06-27 07:19:00,1.9188,1.9188,1.91644,1.91855,11000000.0
2008-06-27 07:20:00,1.91671,1.91821,1.91634,1.91634,7000000.0
2008-06-27 07:21:00,1.91863,1.91863,1.91572,1.91608,28000000.0
2008-06-27 07:22:00,1.91889,1.91889,1.9163,1.9163,11000000.0
2008-06-27 07:23:00,1.91646,1.91873,1.91646,1.91651,10000000.0
2008-06-27 07:25:00,1.9186,1.91865,1.91698,1.91698,8000000.0
2008-06-27 07:26:00,1.91677,1.91956,1.91677,1.91692,19000000.0
2008-06-27 07:27:00,1.91688,1.919,1.91654,1.91654,16000000.0
2008-06-27 07:28:00,1.9193,1.91945,1.91679,1.91679,10000000.0
2008-06-27 07:29:00,1.91648,1.91667,1.91633,1.91665,10000000.0
2008-06-27 07:30:00,1.92159,1.92159,1.91725,1.91725,18000000.0
2008-06-27 07:31:00,1.91923,1.91923,1.9168,1.9168,10000000.0
2008-06-27 07:32:00,1.91939,1.91939,1.91679,1.91679,31000000.0
2008-06-27 07:33:00,1.91726,1.92026,1.91721,1.91721,11000000.0
2008-06-27 07:34:00,1.91994,1.91994,1.91733,1.91733,7000000.0
2008-06-27 07:35:00,1.92011,1.92011,1.9171,1.9171,7000000.0
2008-06-27 07:36:00,1.92322,1.92371,1.92144,1.92371,6000000.0
2008-06-27 07:37:00,1.92332,1.92437,1.92171,1.92437,10000000.0
2008-06-27 07:38:00,1.92004,1.92274,1.92004,1.92108,7000000.0
2008-06-27 07:39:00,1.92089,1.92434,1.92089,1.92434,8000000.0
2008-06-27 07:40:00,1.92381,1.92399,1.92122,1.92399,8000000.0
2008-06-27 07:41:00,1.92453,1.92466,1.92453,1.92466,10000000.0
2008-06-27 07:42:00,1.92125,1.9274,1.92125,1.9274,11000000.0
2008-06-27 07:43:00,1.92278,1.92677,1.92235,1.92561,14000000.0
2008-06-27 07:44:00,1.92288,1.92519,1.92286,1.92519,17000000.0
2008-06-27 07:45:00,1.92564,1.92564,1.92259,1.92259,8000000.0
2008-06-27 07:46:00,1.92199,1.9231,1.92141,1.92154,7000000.0
2008-06-27 07:47:00,1.92163,1.92333,1.92127,1.92333,9000000.0
2008-06-27 07:48:00,1.92058,1.92371,1.9205,1.92371,15000000.0
2008-06-27 07:49:00,1.92044,1.92442,1.92021,1.92442,7000000.0
2008-06-27 07:50:00,1.9241,1.92415,1.92013,1.92013,13000000.0
2008-06-27 07:51:00,1.92042,1.92311,1.92026,1.92026,8000000.0
2008-06-27 07:52:00,1.9201,1.92373,1.9201,1.92373,9000000.0
2008-06-27 07:53:00,1.9198,1.91993,1.9198,1.91985,8000000.0
2008-06-27 07:54:00,1.92045,1.92324,1.92045,1.9208,8000000.0
2008-06-27 07:56:00,1.92431,1.9244,1.92088,1.92342,15000000.0
2008-06-27 07:57:00,1.9201,1.92388,1.9201,1.92388,12000000.0
2008-06-27 07:58:00,1.9207,1.92409,1.9207,1.92409,11000000.0
2008-06-27 07:59:00,1.92066,1.92421,1.92066,1.92421,10000000.0
2008-06-27 08:00:00,1.92458,1.92458,1.92223,1.92383,7000000.0
2008-06-27 08:01:00,1.92099,1.92495,1.92099,1.92462,18000000.0
2008-06-27 08:02:00,1.92098,1.92457,1.92092,1.92457,17000000.0
2008-06-27 08:03:00,1.9213,1.92534,1.9213,1.922,10000000.0
2008-06-27 08:04:00,1.92163,1.92461,1.92162,1.92461,20000000.0
2008-06-27 08:05:00,1.92155,1.92448,1.92155,1.92171,27000000.0
2008-06-27 08:06:00,1.92466,1.92491,1.9219,1.92491,13000000.0
2008-06-27 08:07:00,1.9215,1.92521,1.92147,1.92517,7000000.0
2008-06-27 08:08:00,1.92195,1.92637,1.92195,1.92633,28000000.0
2008-06-27 08:09:00,1.92365,1.92595,1.92365,1.92595,8000000.0
2008-06-27 08:10:00,1.92625,1.92683,1.92348,1.92683,14000000.0
2008-06-27 08:11:00,1.92587,1.9273,1.92476,1.9273,10000000.0
2008-06-27 08:12:00,1.92635,1.92711,1.92452,1.92711,7000000.0
2008-06-27 08:13:00,1.92305,1.9254,1.92305,1.92386,7000000.0
2008-06-27 08:14:00,1.9228,1.92626,1.9225,1.92626,11000000.0
2008-06-27 08:15:00,1.92564,1.92684,1.92403,1.92684,9000000.0
2008-06-27 08:16:00,1.92327,1.92612,1.92317,1.92317,9000000.0
2008-06-27 08:17:00,1.9262,1.92726,1.92393,1.92726,8000000.0
2008-06-27 08:18:00,1.92714,1.92906,1.92575,1.92906,10000000.0
2008-06-27 08:19:00,1.92613,1.92802,1.92613,1.92802,7000000.0
2008-06-27 08:20:00,1.929,1.929,1.92597,1.9282,8000000.0
2008-06-27 08:21:00,1.92456,1.92828,1.92456,1.92828,9000000.0
2008-06-27 08:22:00,1.92563,1.92748,1.92563,1.92748,7000000.0
2008-06-27 08:23:00,1.92516,1.92806,1.92516,1.92806,10000000.0
2008-06-27 08:24:00,1.92836,1.92836,1.92496,1.92642,7000000.0
2008-06-27 08:25:00,1.92446,1.927,1.92395,1.927,11000000.0
2008-06-27 08:26:00,1.92389,1.9256,1.92281,1.9256,9000000.0
2008-06-27 08:27:00,1.92341,1.92492,1.92245,1.92263,8000000.0
2008-06-27 08:28:00,1.92695,1.92701,1.92427,1.92611,7000000.0
2008-06-27 08:29:00,1.92526,1.92535,1.9226,1.9226,8000000.0
2008-06-27 08:30:00,1.92434,1.92451,1.92164,1.92164,9000000.0
2008-06-27 08:31:00,1.92559,1.92559,1.92304,1.92478,7000000.0
2008-06-27 08:32:00,1.92463,1.92584,1.92313,1.92584,11000000.0
2008-06-27 08:33:00,1.92241,1.92539,1.92241,1.92539,9000000.0
2008-06-27 08:34:00,1.92153,1.92584,1.92153,1.92584,11000000.0
2008-06-27 08:35:00,1.92179,1.92477,1.92125,1.92125,8000000.0
2008-06-27 08:36:00,1.92073,1.92379,1.92067,1.92194,7000000.0
2008-06-27 08:37:00,1.92588,1.92588,1.9224,1.92481,7000000.0
2008-06-27 08:38:00,1.92538,1.92538,1.92102,1.9211,8000000.0
2008-06-27 08:39:00,1.92225,1.92474,1.922,1.922,7000000.0
2008-06-27 08:40:00,1.92228,1.92397,1.92127,1.92127,11000000.0
2008-06-27 08:41:00,1.92465,1.92536,1.92207,1.92536,7000000.0
2008-06-27 08:42:00,1.92088,1.92557,1.92088,1.92557,11000000.0
2008-06-27 08:43:00,1.92238,1.92482,1.92238,1.92482,7000000.0
2008-06-27 08:44:00,1.922,1.92448,1.9214,1.92448,9000000.0
2008-06-27 08:45:00,1.92408,1.92486,1.92072,1.92072,11000000.0
2008-06-27 08:46:00,1.92521,1.92521,1.92074,1.92074,9000000.0
2008-06-27 08:47:00,1.92381,1.92537,1.92195,1.92537,9000000.0
2008-06-27 08:48:00,1.92125,1.92458,1.92125,1.92148,8000000.0
2008-06-27 08:49:00,1.92417,1.92519,1.92224,1.92519,7000000.0
2008-06-27 08:50:00,1.92052,1.92494,1.92052,1.92494,9000000.0
2008-06-27 08:51:00,1.92155,1.92518,1.92155,1.92166,9000000.0
2008-06-27 08:52:00,1.92607,1.92607,1.92238,1.92559,9000000.0
2008-06-27 08:53:00,1.92264,1.92506,1.92218,1.92506,9000000.0
2008-06-27 08:54:00,1.92429,1.9249,1.9237,1.9237,11000000.0
2008-06-27 08:55:00,1.92404,1.92517,1.92396,1.92396,8000000.0
2008-06-27 08:56:00,1.92567,1.92567,1.92411,1.92492,8000000.0
2008-06-27 08:57:00,1.9239,1.92555,1.9239,1.92555,8000000.0
2008-06-27 08:58:00,1.92406,1.92536,1.92406,1.92418,8000000.0
2008-06-27 08:59:00,1.92311,1.92516,1.92311,1.9251,7000000.0
2008-06-27 09:00:00,1.9242,1.92568,1.92401,1.92568,10000000.0
2008-06-27 09:01:00,1.92373,1.92578,1.92373,1.92578,9000000.0
2008-06-27 09:02:00,1.92597,1.92597,1.92374,1.92374,7000000.0
2008-06-27 09:03:00,1.92277,1.92441,1.9225,1.92429,9000000.0
2008-06-27 09:04:00,1.92386,1.92386,1.92222,1.92222,7000000.0
2008-06-27 09:05:00,1.9218,1.9238,1.9218,1.9238,11000000.0
2008-06-27 09:06:00,1.92285,1.92371,1.92229,1.92371,9000000.0
2008-06-27 09:07:00,1.92203,1.92375,1.92203,1.92223,9000000.0
2008-06-27 09:08:00,1.92197,1.92319,1.92119,1.92119,8000000.0
2008-06-27 09:09:00,1.92281,1.92281,1.92048,1.92075,7000000.0
2008-06-27 09:10:00,1.92293,1.92293,1.92109,1.92114,7000000.0
2008-06-27 09:11:00,1.92316,1.92333,1.92154,1.9229,10000000.0
2008-06-27 09:12:00,1.92098,1.92249,1.92071,1.92223,7000000.0
2008-06-27 09:13:00,1.91985,1.92195,1.91985,1.92181,9000000.0
2008-06-27 09:14:00,1.91939,1.9212,1.91938,1.921,7000000.0
2008-06-27 09:15:00,1.91977,1.92031,1.91906,1.91992,8000000.0
2008-06-27 09:16:00,1.91918,1.92005,1.91877,1.91877,8000000.0
2008-06-27 09:17:00,1.91846,1.92058,1.91846,1.92053,8000000.0
2008-06-27 09:18:00,1.91905,1.92075,1.91876,1.92073,10000000.0
2008-06-27 09:19:00,1.9195,1.921,1.91943,1.921,10000000.0
2008-06-27 09:20:00,1.9193,1.92126,1.9193,1.92126,7000000.0
2008-06-27 09:21:00,1.92087,1.92142,1.91997,1.92142,7000000.0
2008-06-27 09:22:00,1.92012,1.92196,1.92012,1.92067,7000000.0
2008-06-27 09:23:00,1.92154,1.92154,1.92069,1.92069,8000000.0
2008-06-27 09:24:00,1.92089,1.92293,1.92053,1.92293,8000000.0
2008-06-27 09:25:00,1.92323,1.92342,1.92156,1.92161,9000000.0
2008-06-27 09:26:00,1.92144,1.92299,1.92144,1.92181,8000000.0
2008-06-27 09:27:00,1.92243,1.9235,1.92243,1.9235,8000000.0
2008-06-27 09:28:00,1.92275,1.9243,1.92275,1.92417,7000000.0
2008-06-27 09:29:00,1.92425,1.92496,1.92359,1.92496,9000000.0
2008-06-27 09:30:00,1.92356,1.92516,1.92344,1.92516,8000000.0
2008-06-27 09:31:00,1.92586,1.92638,1.92433,1.92494,8000000.0
2008-06-27 09:32:00,1.92519,1.92681,1.92519,1.92574,8000000.0
2008-06-27 09:33:00,1.92622,1.92694,1.92557,1.92558,7000000.0
2008-06-27 09:34:00,1.92607,1.92739,1.92591,1.92739,10000000.0
2008-06-27 09:35:00,1.92794,1.928,1.92636,1.92792,9000000.0
2008-06-27 09:36:00,1.92769,1.92797,1.92658,1.92795,8000000.0
2008-06-27 09:37:00,1.92771,1.92835,1.92654,1.92673,7000000.0
2008-06-27 09:38:00,1.92826,1.92876,1.92735,1.92876,8000000.0
2008-06-27 09:39:00,1.92715,1.92828,1.92707,1.92828,8000000.0
2008-06-27 09:40:00,1.92643,1.92818,1.92631,1.92818,9000000.0
2008-06-27 09:41:00,1.92718,1.92795,1.9269,1.9269,11000000.0
2008-06-27 09:42:00,1.92665,1.92865,1.92665,1.92865,7000000.0
2008-06-27 09:43:00,1.92842,1.92842,1.9267,1.92823,10000000.0
2008-06-27 09:44:00,1.92834,1.92834,1.92647,1.92775,9000000.0
2008-06-27 09:45:00,1.92594,1.92832,1.92594,1.92832,7000000.0
2008-06-27 09:46:00,1.92696,1.93012,1.92696,1.93012,15000000.0
2008-06-27 09:47:00,1.9282,1.92958,1.92789,1.92815,9000000.0
2008-06-27 09:48:00,1.92983,1.92992,1.92777,1.92832,11000000.0
2008-06-27 09:49:00,1.92953,1.92978,1.92869,1.92869,11000000.0
2008-06-27 09:50:00,1.93121,1.93163,1.92946,1.92946,8000000.0
2008-06-27 09:51:00,1.93195,1.93246,1.93008,1.93086,7000000.0
2008-06-27 09:52:00,1.93312,1.93313,1.93132,1.93202,7000000.0
2008-06-27 09:53:00,1.93085,1.93148,1.92963,1.93108,10000000.0
2008-06-27 09:54:00,1.93203,1.93267,1.93088,1.93178,8000000.0
2008-06-27 09:55:00,1.93365,1.93463,1.93307,1.93463,8000000.0
2008-06-27 09:56:00,1.93298,1.93527,1.93298,1.93398,7000000.0
2008-06-27 09:57:00,1.93507,1.93662,1.93459,1.93642,9000000.0
2008-06-27 09:58:00,1.93628,1.93634,1.93428,1.93428,8000000.0
2008-06-27 09:59:00,1.93442,1.93579,1.93381,1.93412,7000000.0
2008-06-27 10:00:00,1.9343,1.93645,1.9343,1.9352,9000000.0
2008-06-27 10:01:00,1.93591,1.9367,1.9342,1.93453,10000000.0
2008-06-27 10:02:00,1.93486,1.93627,1.93293,1.93293,10000000.0
2008-06-27 10:03:00,1.93391,1.93488,1.93326,1.93361,8000000.0
2008-06-27 10:04:00,1.93403,1.93493,1.93371,1.93493,11000000.0
2008-06-27 10:05:00,1.93307,1.93394,1.93274,1.93284,8000000.0
2008-06-27 10:06:00,1.93491,1.93491,1.93282,1.93282,11000000.0
2008-06-27 10:07:00,1.93415,1.93442,1.93302,1.93412,12000000.0
2008-06-27 10:08:00,1.93249,1.93471,1.93249,1.93471,9000000.0
2008-06-27 10:09:00,1.93467,1.9347,1.93266,1.93395,8000000.0
2008-06-27 10:10:00,1.93437,1.93437,1.93243,1.93243,9000000.0
2008-06-27 10:11:00,1.93206,1.93384,1.93194,1.93384,7000000.0
2008-06-27 10:12:00,1.93226,1.93385,1.93202,1.93202,9000000.0
2008-06-27 10:13:00,1.93233,1.93335,1.93205,1.93335,9000000.0
2008-06-27 10:14:00,1.93223,1.93277,1.93205,1.93277,7000000.0
2008-06-27 10:15:00,1.93183,1.93344,1.93156,1.93217,10000000.0
2008-06-27 10:16:00,1.93216,1.93413,1.93204,1.93379,8000000.0
2008-06-27 10:17:00,1.93178,1.93372,1.93176,1.93372,9000000.0
2008-06-27 10:18:00,1.93148,1.93298,1.93128,1.93296,10000000.0
2008-06-27 10:19:00,1.93125,1.93319,1.93125,1.93319,10000000.0
2008-06-27 10:20:00,1.93331,1.93331,1.93078,1.93078,8000000.0
2008-06-27 10:21:00,1.93312,1.93317,1.93184,1.93275,7000000.0
2008-06-27 10:22:00,1.93206,1.93425,1.93206,1.93327,7000000.0
2008-06-27 10:23:00,1.93443,1.93485,1.93374,1.93482,10000000.0
2008-06-27 10:24:00,1.9333,1.9342,1.93278,1.93278,7000000.0
2008-06-27 10:25:00,1.93322,1.93491,1.93295,1.93491,11000000.0
2008-06-27 10:26:00,1.93352,1.9356,1.93352,1.93527,8000000.0
2008-06-27 10:27:00,1.93377,1.93592,1.93377,1.93592,9000000.0
2008-06-27 10:28:00,1.93491,1.93585,1.93454,1.93585,9000000.0
2008-06-27 10:29:00,1.93442,1.93622,1.93438,1.93622,8000000.0
2008-06-27 10:30:00,1.93506,1.93666,1.9348,1.93666,10000000.0
2008-06-27 10:31:00,1.93523,1.93596,1.93488,1.93573,7000000.0
2008-06-27 10:32:00,1.93598,1.93681,1.93465,1.93668,13000000.0
2008-06-27 10:33:00,1.93461,1.93616,1.93457,1.93597,11000000.0
2008-06-27 10:34:00,1.93491,1.93595,1.93451,1.93595,10000000.0
2008-06-27 10:35:00,1.93457,1.93696,1.93457,1.93487,13000000.0
2008-06-27 10:36:00,1.9349,1.93756,1.9348,1.93756,9000000.0
2008-06-27 10:37:00,1.93742,1.93789,1.9366,1.93672,9000000.0
2008-06-27 10:38:00,1.93839,1.93895,1.93706,1.93895,9000000.0
2008-06-27 10:39:00,1.93714,1.94032,1.93714,1.93874,10000000.0
2008-06-27 10:40:00,1.93907,1.94024,1.93867,1.94024,8000000.0
2008-06-27 10:41:00,1.94094,1.94131,1.93983,1.9412,7000000.0
2008-06-27 10:42:00,1.94073,1.94169,1.93988,1.93988,7000000.0
2008-06-27 10:43:00,1.94149,1.94149,1.93868,1.93884,11000000.0
2008-06-27 10:44:00,1.94054,1.94056,1.93806,1.93954,8000000.0
2008-06-27 10:45:00,1.93924,1.93972,1.93788,1.9384,8000000.0
2008-06-27 10:46:00,1.93991,1.94048,1.93912,1.93912,7000000.0
2008-06-27 10:47:00,1.94026,1.94121,1.93892,1.94121,9000000.0
2008-06-27 10:48:00,1.9387,1.94089,1.93853,1.94089,7000000.0
2008-06-27 10:49:00,1.93868,1.94136,1.93868,1.93903,9000000.0
2008-06-27 10:50:00,1.93863,1.94029,1.93856,1.93867,8000000.0
2008-06-27 10:51:00,1.94001,1.9413,1.9395,1.9413,7000000.0
2008-06-27 10:52:00,1.94007,1.94271,1.94007,1.94266,7000000.0
2008-06-27 10:53:00,1.94043,1.94366,1.94037,1.94366,7000000.0
2008-06-27 10:54:00,1.94382,1.94382,1.94043,1.94043,10000000.0
2008-06-27 10:55:00,1.94173,1.9424,1.94078,1.94231,8000000.0
2008-06-27 10:56:00,1.94,1.9423,1.94,1.94076,9000000.0
2008-06-27 10:57:00,1.94213,1.94277,1.9414,1.94264,9000000.0
2008-06-27 10:58:00,1.94188,1.94188,1.94033,1.94136,7000000.0
2008-06-27 10:59:00,1.93954,1.94138,1.93948,1.94034,8000000.0
2008-06-27 11:00:00,1.93978,1.94108,1.93973,1.9398,7000000.0
2008-06-27 11:01:00,1.94138,1.94138,1.93958,1.94114,9000000.0
2008-06-27 11:02:00,1.94023,1.9411,1.93983,1.94018,9000000.0
2008-06-27 11:03:00,1.94195,1.94226,1.94048,1.94078,11000000.0
2008-06-27 11:04:00,1.94076,1.94291,1.94076,1.94291,7000000.0
2008-06-27 11:05:00,1.94074,1.94196,1.9404,1.94184,8000000.0
2008-06-27 11:06:00,1.94028,1.94144,1.94025,1.94144,10000000.0
2008-06-27 11:07:00,1.94157,1.94162,1.93953,1.93959,9000000.0
2008-06-27 11:08:00,1.94102,1.94233,1.94035,1.94206,8000000.0
2008-06-27 11:09:00,1.94192,1.94192,1.94,1.94,8000000.0
2008-06-27 11:10:00,1.94018,1.94208,1.94018,1.94092,9000000.0
2008-06-27 11:11:00,1.94074,1.94239,1.94074,1.94118,9000000.0
2008-06-27 11:12:00,1.94147,1.94344,1.94147,1.94339,10000000.0
2008-06-27 11:13:00,1.94187,1.94301,1.9415,1.94301,9000000.0
2008-06-27 11:14:00,1.94218,1.94262,1.94102,1.94102,9000000.0
2008-06-27 11:15:00,1.94212,1.9428,1.94119,1.94204,8000000.0
2008-06-27 11:16:00,1.94354,1.94357,1.94241,1.94357,7000000.0
2008-06-27 11:17:00,1.94068,1.94284,1.94068,1.94239,7000000.0
2008-06-27 11:18:00,1.94225,1.94432,1.94185,1.94332,10000000.0
2008-06-27 11:19:00,1.94369,1.94377,1.94199,1.94341,9000000.0
2008-06-27 11:20:00,1.94216,1.94399,1.94216,1.94399,10000000.0
2008-06-27 11:21:00,1.94343,1.94348,1.94216,1.94216,9000000.0
2008-06-27 11:22:00,1.94289,1.94359,1.94232,1.94232,8000000.0
2008-06-27 11:23:00,1.94413,1.94429,1.94255,1.94376,10000000.0
2008-06-27 11:24:00,1.94322,1.94344,1.9425,1.94344,10000000.0
2008-06-27 11:25:00,1.94118,1.94312,1.94118,1.94312,7000000.0
2008-06-27 11:26:00,1.94332,1.94332,1.9418,1.9418,12000000.0
2008-06-27 11:27:00,1.94216,1.94377,1.94204,1.94377,11000000.0
2008-06-27 11:28:00,1.94238,1.94407,1.94238,1.94252,8000000.0
2008-06-27 11:29:00,1.94401,1.94401,1.9419,1.9419,7000000.0
2008-06-27 11:30:00,1.94201,1.94423,1.94173,1.94421,8000000.0
2008-06-27 11:31:00,1.94287,1.94402,1.94232,1.94395,9000000.0
2008-06-27 11:32:00,1.94295,1.94486,1.94278,1.94482,7000000.0
2008-06-27 11:33:00,1.94278,1.94439,1.94278,1.94438,7000000.0
2008-06-27 11:34:00,1.94294,1.94425,1.94238,1.94238,11000000.0
2008-06-27 11:35:00,1.943,1.944,1.94276,1.944,8000000.0
2008-06-27 11:36:00,1.94315,1.94382,1.94217,1.9424,8000000.0
2008-06-27 11:37:00,1.94367,1.9441,1.9428,1.94346,7000000.0
2008-06-27 11:38:00,1.94497,1.94567,1.94331,1.94567,12000000.0
2008-06-27 11:39:00,1.94381,1.94562,1.94359,1.9444,10000000.0
2008-06-27 11:40:00,1.94557,1.94557,1.94385,1.94386,10000000.0
2008-06-27 11:41:00,1.94353,1.94546,1.94344,1.94529,10000000.0
2008-06-27 11:42:00,1.94488,1.9451,1.944,1.9451,11000000.0
2008-06-27 11:43:00,1.94409,1.9458,1.94409,1.94432,9000000.0
2008-06-27 11:44:00,1.94389,1.94605,1.94389,1.94469,10000000.0
2008-06-27 11:45:00,1.94525,1.94613,1.94436,1.94613,8000000.0
2008-06-27 11:46:00,1.94419,1.94593,1.94396,1.94593,8000000.0
2008-06-27 11:47:00,1.94428,1.94585,1.94428,1.94571,7000000.0
2008-06-27 11:48:00,1.9445,1.94594,1.94427,1.94546,12000000.0
2008-06-27 11:49:00,1.94404,1.94506,1.94362,1.94506,8000000.0
2008-06-27 11:50:00,1.94342,1.94519,1.9432,1.94486,10000000.0
2008-06-27 11:51:00,1.94431,1.94431,1.94244,1.94403,11000000.0
2008-06-27 11:52:00,1.94197,1.94411,1.94172,1.94411,7000000.0
2008-06-27 11:53:00,1.94347,1.94514,1.94332,1.94514,10000000.0
2008-06-27 11:54:00,1.94377,1.94529,1.94377,1.94397,8000000.0
2008-06-27 11:55:00,1.94381,1.9459,1.94381,1.94581,8000000.0
2008-06-27 11:56:00,1.94383,1.94542,1.94366,1.94366,11000000.0
2008-06-27 11:57:00,1.94379,1.94473,1.94295,1.94295,9000000.0
2008-06-27 11:58:00,1.94224,1.94405,1.94202,1.94405,9000000.0
2008-06-27 11:59:00,1.9425,1.94328,1.94205,1.94328,9000000.0
2008-06-27 12:00:00,1.94283,1.94328,1.94163,1.9423,7000000.0
2008-06-27 12:01:00,1.941,1.94315,1.941,1.94266,9000000.0
2008-06-27 12:02:00,1.94023,1.94312,1.94023,1.94312,10000000.0
2008-06-27 12:03:00,1.94262,1.94262,1.9405,1.94064,7000000.0
2008-06-27 12:04:00,1.94159,1.94255,1.94081,1.94255,7000000.0
2008-06-27 12:05:00,1.94249,1.94382,1.94207,1.94382,8000000.0
2008-06-27 12:06:00,1.94215,1.94364,1.94215,1.94364,8000000.0
2008-06-27 12:07:00,1.94197,1.94397,1.94189,1.94397,8000000.0
2008-06-27 12:08:00,1.94226,1.94368,1.94226,1.94284,7000000.0
2008-06-27 12:09:00,1.94242,1.94479,1.94242,1.94479,7000000.0
2008-06-27 12:10:00,1.94426,1.94453,1.94343,1.94343,8000000.0
2008-06-27 12:11:00,1.94422,1.9446,1.94297,1.9446,7000000.0
2008-06-27 12:12:00,1.94263,1.94415,1.94263,1.94335,7000000.0
2008-06-27 12:13:00,1.94438,1.94438,1.94294,1.94294,7000000.0
2008-06-27 12:14:00,1.94452,1.94452,1.94316,1.94438,11000000.0
2008-06-27 12:15:00,1.94384,1.94453,1.9423,1.94238,7000000.0
2008-06-27 12:16:00,1.94401,1.94401,1.94179,1.94342,10000000.0
2008-06-27 12:17:00,1.94307,1.94308,1.94217,1.943,11000000.0
2008-06-27 12:18:00,1.94287,1.94306,1.9418,1.94306,7000000.0
2008-06-27 12:19:00,1.94197,1.94291,1.94141,1.94218,11000000.0
2008-06-27 12:20:00,1.94191,1.94349,1.94136,1.9434,9000000.0
2008-06-27 12:21:00,1.9428,1.94382,1.9424,1.94382,8000000.0
2008-06-27 12:22:00,1.94187,1.94388,1.94187,1.9438,9000000.0
2008-06-27 12:23:00,1.94271,1.94366,1.94271,1.94366,7000000.0
2008-06-27 12:24:00,1.94211,1.94384,1.94208,1.94384,9000000.0
2008-06-27 12:25:00,1.94187,1.9435,1.94187,1.9435,13000000.0
2008-06-27 12:26:00,1.94327,1.94347,1.94131,1.94274,13000000.0
2008-06-27 12:27:00,1.94083,1.94241,1.94083,1.94218,9000000.0
2008-06-27 12:28:00,1.94128,1.94232,1.94128,1.94232,7000000.0
2008-06-27 12:29:00,1.94135,1.94194,1.94034,1.94034,9000000.0
2008-06-27 12:30:00,1.94146,1.94169,1.94023,1.94023,10000000.0
2008-06-27 12:31:00,1.94168,1.942,1.94016,1.942,11000000.0
2008-06-27 12:32:00,1.94015,1.94135,1.93998,1.94044,7000000.0
2008-06-27 12:33:00,1.94204,1.94209,1.94068,1.94187,8000000.0
2008-06-27 12:34:00,1.94014,1.94171,1.94013,1.94171,10000000.0
2008-06-27 12:35:00,1.94131,1.94131,1.94026,1.94026,7000000.0
2008-06-27 12:36:00,1.93986,1.94145,1.93983,1.9405,7000000.0
2008-06-27 12:37:00,1.94176,1.94176,1.94035,1.94171,9000000.0
2008-06-27 12:38:00,1.9406,1.9412,1.9398,1.9398,11000000.0
2008-06-27 12:39:00,1.94148,1.94166,1.94078,1.94166,11000000.0
2008-06-27 12:40:00,1.94134,1.94134,1.94009,1.94009,10000000.0
2008-06-27 12:41:00,1.94198,1.94203,1.94188,1.94197,7000000.0
2008-06-27 12:42:00,1.93977,1.94161,1.93971,1.94152,7000000.0
2008-06-27 12:43:00,1.9415,1.94151,1.93963,1.94092,11000000.0
2008-06-27 12:44:00,1.94002,1.94073,1.93967,1.93967,11000000.0
2008-06-27 12:45:00,1.93998,1.94121,1.93972,1.93978,10000000.0
2008-06-27 12:46:00,1.93976,1.94069,1.93947,1.93979,9000000.0
2008-06-27 12:47:00,1.94146,1.94146,1.93955,1.94084,11000000.0
2008-06-27 12:48:00,1.9403,1.9403,1.93891,1.94001,7000000.0
2008-06-27 12:49:00,1.93822,1.93982,1.93804,1.93982,10000000.0
2008-06-27 12:50:00,1.93834,1.93904,1.93761,1.93761,7000000.0
2008-06-27 12:51:00,1.93972,1.9401,1.93854,1.9401,8000000.0
2008-06-27 12:52:00,1.94028,1.94036,1.93851,1.93949,11000000.0
2008-06-27 12:53:00,1.93887,1.93949,1.93847,1.9394,11000000.0
2008-06-27 12:54:00,1.93882,1.93888,1.93767,1.93888,7000000.0
2008-06-27 12:55:00,1.93907,1.93907,1.93732,1.93732,11000000.0
2008-06-27 12:56:00,1.93912,1.93912,1.93753,1.93872,9000000.0
2008-06-27 12:57:00,1.93693,1.93926,1.93693,1.93926,7000000.0
2008-06-27 12:58:00,1.9388,1.93949,1.93822,1.93822,8000000.0
2008-06-27 12:59:00,1.93981,1.94043,1.93911,1.94043,7000000.0
2008-06-27 13:00:00,1.93984,1.94072,1.93939,1.94072,8000000.0
2008-06-27 13:01:00,1.94031,1.94095,1.93969,1.94095,9000000.0
2008-06-27 13:02:00,1.94085,1.94085,1.93906,1.93906,10000000.0
2008-06-27 13:03:00,1.94054,1.94054,1.93924,1.94049,7000000.0
2008-06-27 13:04:00,1.93887,1.93887,1.93873,1.93885,9000000.0
2008-06-27 13:05:00,1.93877,1.94053,1.93873,1.94053,9000000.0
2008-06-27 13:06:00,1.93928,1.94144,1.93928,1.94144,11000000.0
2008-06-27 13:07:00,1.94197,1.94206,1.94035,1.94038,9000000.0
2008-06-27 13:08:00,1.94224,1.94237,1.9407,1.94212,9000000.0
2008-06-27 13:09:00,1.94092,1.9415,1.94041,1.9415,8000000.0
2008-06-27 13:10:00,1.94107,1.94169,1.94031,1.94169,10000000.0
2008-06-27 13:11:00,1.93985,1.94148,1.93966,1.94148,7000000.0
2008-06-27 13:12:00,1.94101,1.94101,1.93935,1.94051,12000000.0
2008-06-27 13:13:00,1.9384,1.94089,1.9384,1.94074,8000000.0
2008-06-27 13:14:00,1.93794,1.93956,1.93763,1.93945,10000000.0
2008-06-27 13:15:00,1.93802,1.93986,1.93801,1.93915,8000000.0
2008-06-27 13:16:00,1.94034,1.94034,1.93846,1.93958,10000000.0
2008-06-27 13:17:00,1.9389,1.93908,1.93746,1.93903,14000000.0
2008-06-27 13:18:00,1.93859,1.93859,1.93686,1.93815,8000000.0
2008-06-27 13:19:00,1.93762,1.93938,1.93717,1.93932,7000000.0
2008-06-27 13:20:00,1.9377,1.93914,1.93745,1.93798,10000000.0
2008-06-27 13:21:00,1.93931,1.93966,1.93862,1.93966,7000000.0
2008-06-27 13:22:00,1.93924,1.93975,1.93848,1.93975,7000000.0
2008-06-27 13:23:00,1.93899,1.93997,1.93854,1.93997,11000000.0
2008-06-27 13:24:00,1.93905,1.93978,1.93816,1.93816,7000000.0
2008-06-27 13:25:00,1.93835,1.93895,1.93746,1.93895,10000000.0
2008-06-27 13:26:00,1.93853,1.93914,1.93802,1.93914,9000000.0
2008-06-27 13:27:00,1.93769,1.93886,1.93769,1.93877,7000000.0
2008-06-27 13:28:00,1.9377,1.93994,1.9377,1.93855,10000000.0
2008-06-27 13:29:00,1.93941,1.94046,1.93936,1.94042,7000000.0
2008-06-27 13:30:00,1.93929,1.94097,1.9392,1.94097,9000000.0
2008-06-27 13:31:00,1.93961,1.94027,1.93925,1.93943,11000000.0
2008-06-27 13:32:00,1.93967,1.94033,1.93952,1.94031,7000000.0
2008-06-27 13:33:00,1.93871,1.94156,1.93871,1.94156,9000000.0
2008-06-27 13:34:00,1.94004,1.94116,1.94004,1.94035,7000000.0
2008-06-27 13:35:00,1.94148,1.94166,1.94054,1.94166,7000000.0
2008-06-27 13:36:00,1.94082,1.94219,1.94082,1.94219,7000000.0
2008-06-27 13:37:00,1.9404,1.94224,1.9404,1.94112,9000000.0
2008-06-27 13:38:00,1.94166,1.94255,1.94137,1.94255,11000000.0
2008-06-27 13:39:00,1.9412,1.9433,1.9412,1.9433,10000000.0
2008-06-27 13:40:00,1.94194,1.94523,1.94194,1.94434,8000000.0
2008-06-27 13:41:00,1.94542,1.94705,1.94486,1.94705,7000000.0
2008-06-27 13:42:00,1.94697,1.94697,1.94371,1.94371,8000000.0
2008-06-27 13:43:00,1.94537,1.94568,1.94395,1.94513,12000000.0
2008-06-27 13:44:00,1.94388,1.9456,1.94388,1.9456,10000000.0
2008-06-27 13:45:00,1.9441,1.94503,1.94378,1.94386,8000000.0
2008-06-27 13:46:00,1.94518,1.94531,1.94328,1.94483,13000000.0
2008-06-27 13:47:00,1.94414,1.94467,1.94317,1.94452,7000000.0
2008-06-27 13:48:00,1.94319,1.94365,1.94229,1.94244,10000000.0
2008-06-27 13:49:00,1.94406,1.94406,1.94266,1.94332,8000000.0
2008-06-27 13:50:00,1.94168,1.94348,1.94168,1.94251,8000000.0
2008-06-27 13:51:00,1.94261,1.94319,1.94131,1.94131,10000000.0
2008-06-27 13:52:00,1.94208,1.94233,1.94093,1.94204,8000000.0
2008-06-27 13:53:00,1.94023,1.94149,1.93996,1.9408,11000000.0
2008-06-27 13:54:00,1.93981,1.9405,1.93945,1.93945,8000000.0
2008-06-27 13:55:00,1.94099,1.94139,1.94068,1.94079,7000000.0
2008-06-27 13:56:00,1.94068,1.9414,1.94004,1.94115,9000000.0
2008-06-27 13:57:00,1.93974,1.94138,1.93974,1.94017,12000000.0
2008-06-27 13:58:00,1.94164,1.94164,1.93978,1.93998,11000000.0
2008-06-27 13:59:00,1.94115,1.94154,1.94054,1.94154,7000000.0
2008-06-27 14:00:00,1.94114,1.94123,1.94008,1.94101,8000000.0
2008-06-27 14:01:00,1.94094,1.94094,1.93914,1.93914,12000000.0
2008-06-27 14:02:00,1.94098,1.94098,1.93966,1.94043,8000000.0
2008-06-27 14:03:00,1.939,1.93986,1.93868,1.9389,7000000.0
2008-06-27 14:04:00,1.93922,1.93961,1.9382,1.93877,7000000.0
2008-06-27 14:05:00,1.93901,1.93901,1.93585,1.93587,8000000.0
2008-06-27 14:06:00,1.93763,1.93843,1.93672,1.93843,11000000.0
2008-06-27 14:07:00,1.93755,1.93875,1.93705,1.93875,11000000.0
2008-06-27 14:08:00,1.93715,1.93858,1.93715,1.93858,9000000.0
2008-06-27 14:09:00,1.93754,1.93874,1.93754,1.93768,8000000.0
2008-06-27 14:10:00,1.93902,1.93918,1.93774,1.93783,10000000.0
2008-06-27 14:11:00,1.93781,1.93903,1.93781,1.93807,10000000.0
2008-06-27 14:12:00,1.93934,1.94005,1.93872,1.94005,15000000.0
2008-06-27 14:13:00,1.93884,1.93973,1.93869,1.93973,9000000.0
2008-06-27 14:14:00,1.93843,1.93978,1.93843,1.93971,7000000.0
2008-06-27 14:15:00,1.93985,1.93999,1.93867,1.93893,8000000.0
2008-06-27 14:16:00,1.93955,1.94067,1.93946,1.93946,7000000.0
2008-06-27 14:17:00,1.94008,1.94079,1.93965,1.94079,10000000.0
2008-06-27 14:18:00,1.94066,1.94117,1.93938,1.93938,9000000.0
2008-06-27 14:19:00,1.94099,1.94106,1.93932,1.93932,10000000.0
2008-06-27 14:20:00,1.94084,1.94084,1.93874,1.93874,9000000.0
2008-06-27 14:21:00,1.93895,1.93954,1.93859,1.9391,7000000.0
2008-06-27 14:22:00,1.93865,1.93865,1.93722,1.93722,8000000.0
2008-06-27 14:23:00,1.93783,1.93894,1.93736,1.93894,10000000.0
2008-06-27 14:24:00,1.93759,1.93962,1.93759,1.93962,9000000.0
2008-06-27 14:25:00,1.93931,1.94069,1.93909,1.93924,8000000.0
2008-06-27 14:26:00,1.93865,1.94076,1.93863,1.94064,7000000.0
2008-06-27 14:27:00,1.93877,1.94038,1.93877,1.93886,9000000.0
2008-06-27 14:28:00,1.93862,1.93976,1.93829,1.93887,7000000.0
2008-06-27 14:29:00,1.93997,1.94062,1.93898,1.94062,7000000.0
2008-06-27 14:30:00,1.93937,1.93937,1.93561,1.93561,7000000.0
2008-06-27 14:31:00,1.93532,1.93712,1.93524,1.93698,9000000.0
2008-06-27 14:32:00,1.9364,1.9364,1.93234,1.93234,11000000.0
2008-06-27 14:33:00,1.93372,1.9347,1.93304,1.93309,10000000.0
2008-06-27 14:34:00,1.93267,1.93621,1.93256,1.93621,9000000.0
2008-06-27 14:35:00,1.93532,1.93577,1.93333,1.93348,7000000.0
2008-06-27 14:36:00,1.9349,1.9349,1.93323,1.9335,7000000.0
2008-06-27 14:37:00,1.93527,1.93559,1.93309,1.93309,9000000.0
2008-06-27 14:38:00,1.93389,1.93528,1.93322,1.93352,12000000.0
2008-06-27 14:39:00,1.93533,1.93576,1.93337,1.93337,10000000.0
2008-06-27 14:40:00,1.93421,1.93471,1.93328,1.93336,10000000.0
2008-06-27 14:41:00,1.93459,1.93459,1.93265,1.93265,7000000.0
2008-06-27 14:42:00,1.93467,1.93467,1.93214,1.93274,9000000.0
2008-06-27 14:43:00,1.93349,1.93364,1.93077,1.93186,8000000.0
2008-06-27 14:44:00,1.93032,1.93323,1.93032,1.93323,11000000.0
2008-06-27 14:45:00,1.93165,1.93407,1.93153,1.93302,8000000.0
2008-06-27 14:46:00,1.93454,1.93454,1.93187,1.93333,13000000.0
2008-06-27 14:47:00,1.93143,1.93349,1.93143,1.93349,8000000.0
2008-06-27 14:48:00,1.93159,1.93248,1.93142,1.93248,9000000.0
2008-06-27 14:49:00,1.93228,1.93427,1.93143,1.93427,12000000.0
2008-06-27 14:50:00,1.93216,1.93373,1.93178,1.93368,7000000.0
2008-06-27 14:51:00,1.93342,1.93366,1.93211,1.93317,8000000.0
2008-06-27 14:52:00,1.93398,1.93409,1.93215,1.93227,8000000.0
2008-06-27 14:53:00,1.93401,1.9341,1.93254,1.93405,11000000.0
2008-06-27 14:54:00,1.93277,1.93331,1.9317,1.93175,8000000.0
2008-06-27 14:55:00,1.93379,1.93379,1.93151,1.93228,7000000.0
2008-06-27 14:56:00,1.93098,1.93167,1.93047,1.93167,7000000.0
2008-06-27 14:57:00,1.9309,1.9319,1.93014,1.93014,10000000.0
2008-06-27 14:58:00,1.93069,1.93138,1.92953,1.92991,7000000.0
2008-06-27 14:59:00,1.92981,1.93031,1.92909,1.92916,11000000.0
2008-06-27 15:00:00,1.93085,1.93107,1.92987,1.93079,8000000.0
2008-06-27 15:01:00,1.92895,1.93058,1.92887,1.93025,7000000.0
2008-06-27 15:02:00,1.92966,1.92966,1.92719,1.92735,10000000.0
2008-06-27 15:03:00,1.92792,1.92969,1.92767,1.92969,11000000.0
2008-06-27 15:04:00,1.92952,1.93025,1.92885,1.92923,9000000.0
2008-06-27 15:05:00,1.92968,1.9305,1.92956,1.9305,8000000.0
2008-06-27 15:06:00,1.92933,1.93168,1.92933,1.93168,10000000.0
2008-06-27 15:07:00,1.93033,1.9318,1.93002,1.93065,10000000.0
2008-06-27 15:08:00,1.93064,1.93228,1.93064,1.93132,9000000.0
2008-06-27 15:09:00,1.931,1.93235,1.93066,1.93066,9000000.0
2008-06-27 15:10:00,1.9304,1.93165,1.93023,1.93164,9000000.0
2008-06-27 15:11:00,1.93129,1.93219,1.93063,1.93219,9000000.0
2008-06-27 15:12:00,1.93123,1.93291,1.93123,1.93291,10000000.0
2008-06-27 15:13:00,1.93317,1.93322,1.93164,1.93164,8000000.0
2008-06-27 15:14:00,1.9335,1.93359,1.93201,1.93201,11000000.0
2008-06-27 15:15:00,1.93226,1.93353,1.93191,1.93353,7000000.0
2008-06-27 15:16:00,1.93401,1.93413,1.93232,1.93232,7000000.0
2008-06-27 15:17:00,1.93277,1.93345,1.93246,1.93246,10000000.0
2008-06-27 15:18:00,1.93265,1.93353,1.93262,1.93353,9000000.0
2008-06-27 15:19:00,1.93232,1.9336,1.93232,1.93235,9000000.0
2008-06-27 15:20:00,1.93261,1.93261,1.93122,1.93124,7000000.0
2008-06-27 15:21:00,1.93258,1.93258,1.93122,1.93122,7000000.0
2008-06-27 15:22:00,1.93109,1.93248,1.93109,1.93134,9000000.0
2008-06-27 15:23:00,1.9307,1.93228,1.9307,1.93118,10000000.0
2008-06-27 15:24:00,1.93123,1.93206,1.93117,1.93206,8000000.0
2008-06-27 15:25:00,1.93134,1.93271,1.93134,1.93154,11000000.0
2008-06-27 15:26:00,1.93152,1.93346,1.93152,1.93346,10000000.0
2008-06-27 15:27:00,1.9335,1.9335,1.93219,1.93341,8000000.0
2008-06-27 15:28:00,1.93331,1.93331,1.932,1.93321,9000000.0
2008-06-27 15:29:00,1.93252,1.93324,1.93212,1.93323,11000000.0
2008-06-27 15:30:00,1.93157,1.93309,1.9313,1.93308,7000000.0
2008-06-27 15:31:00,1.93267,1.93269,1.93116,1.93241,10000000.0
2008-06-27 15:32:00,1.93052,1.93202,1.93031,1.93044,10000000.0
2008-06-27 15:33:00,1.92988,1.93148,1.92988,1.9301,10000000.0
2008-06-27 15:34:00,1.92982,1.93121,1.92946,1.93,9000000.0
2008-06-27 15:35:00,1.93106,1.93148,1.92984,1.93148,7000000.0
2008-06-27 15:36:00,1.93014,1.93193,1.93014,1.93193,12000000.0
2008-06-27 15:37:00,1.93166,1.93286,1.9311,1.93286,9000000.0
2008-06-27 15:38:00,1.93191,1.93333,1.93191,1.93333,10000000.0
2008-06-27 15:39:00,1.93213,1.93339,1.932,1.932,9000000.0
2008-06-27 15:40:00,1.93326,1.93408,1.93284,1.93327,9000000.0
2008-06-27 15:41:00,1.93479,1.93514,1.93349,1.93514,8000000.0
2008-06-27 15:42:00,1.93416,1.93492,1.93393,1.93393,9000000.0
2008-06-27 15:43:00,1.93386,1.93541,1.9337,1.93426,11000000.0
2008-06-27 15:44:00,1.93398,1.93623,1.93398,1.93495,9000000.0
2008-06-27 15:45:00,1.93529,1.9356,1.93339,1.9334,7000000.0
2008-06-27 15:46:00,1.93378,1.93464,1.93378,1.93464,7000000.0
2008-06-27 15:47:00,1.93368,1.93553,1.93368,1.9343,11000000.0
2008-06-27 15:48:00,1.93594,1.93599,1.93419,1.93419,8000000.0
2008-06-27 15:49:00,1.93534,1.93534,1.93394,1.93506,7000000.0
2008-06-27 15:50:00,1.93391,1.93582,1.93391,1.93582,9000000.0
2008-06-27 15:51:00,1.93373,1.93563,1.93373,1.93547,10000000.0
2008-06-27 15:52:00,1.93354,1.93476,1.93341,1.93476,10000000.0
2008-06-27 15:53:00,1.93308,1.93431,1.93305,1.93319,9000000.0
2008-06-27 15:54:00,1.9341,1.9341,1.93281,1.93281,10000000.0
2008-06-27 15:55:00,1.93333,1.93427,1.93274,1.93288,7000000.0
2008-06-27 15:56:00,1.93353,1.93426,1.93327,1.93426,7000000.0
2008-06-27 15:57:00,1.9341,1.93538,1.93327,1.93515,9000000.0
2008-06-27 15:58:00,1.93385,1.93424,1.93349,1.93423,7000000.0
2008-06-27 15:59:00,1.93402,1.93402,1.93234,1.93244,10000000.0
2008-06-27 16:00:00,1.9331,1.93357,1.93212,1.93263,7000000.0
2008-06-27 16:01:00,1.93195,1.93195,1.92941,1.92941,7000000.0
2008-06-27 16:02:00,1.92889,1.92972,1.92763,1.92763,7000000.0
2008-06-27 16:03:00,1.92835,1.93003,1.92783,1.93003,7000000.0
2008-06-27 16:04:00,1.92812,1.92937,1.92812,1.92854,7000000.0
2008-06-27 16:05:00,1.9279,1.92939,1.92771,1.92901,7000000.0
2008-06-27 16:06:00,1.92756,1.92895,1.92756,1.92895,8000000.0
2008-06-27 16:07:00,1.92949,1.93031,1.92844,1.93031,13000000.0
2008-06-27 16:08:00,1.93062,1.93076,1.92925,1.93058,9000000.0
2008-06-27 16:09:00,1.93036,1.93036,1.92863,1.92863,11000000.0
2008-06-27 16:10:00,1.92993,1.93006,1.92878,1.93006,8000000.0
2008-06-27 16:11:00,1.92856,1.93013,1.92853,1.92879,10000000.0
2008-06-27 16:12:00,1.92968,1.92968,1.92816,1.92818,7000000.0
2008-06-27 16:13:00,1.92833,1.93016,1.92803,1.9289,12000000.0
2008-06-27 16:14:00,1.92911,1.9308,1.92911,1.9308,11000000.0
2008-06-27 16:15:00,1.93058,1.93087,1.92969,1.92969,8000000.0
2008-06-27 16:16:00,1.93078,1.93124,1.93001,1.93001,9000000.0
2008-06-27 16:17:00,1.92947,1.93178,1.92947,1.93168,9000000.0
2008-06-27 16:18:00,1.93139,1.93203,1.93077,1.93203,11000000.0
2008-06-27 16:19:00,1.93218,1.9325,1.93104,1.9325,8000000.0
2008-06-27 16:20:00,1.93286,1.93297,1.93113,1.93238,12000000.0
2008-06-27 16:21:00,1.93244,1.93244,1.93102,1.93102,12000000.0
2008-06-27 16:22:00,1.93057,1.93207,1.93043,1.93207,11000000.0
2008-06-27 16:23:00,1.92994,1.93183,1.92994,1.93183,9000000.0
2008-06-27 16:24:00,1.93111,1.93136,1.93031,1.93136,7000000.0
2008-06-27 16:25:00,1.9306,1.93089,1.92977,1.92977,8000000.0
2008-06-27 16:26:00,1.93145,1.93165,1.92994,1.92994,8000000.0
2008-06-27 16:27:00,1.92963,1.93153,1.92944,1.93153,7000000.0
2008-06-27 16:28:00,1.93013,1.9319,1.93013,1.9319,8000000.0
2008-06-27 16:29:00,1.93055,1.93169,1.93028,1.9304,7000000.0
2008-06-27 16:30:00,1.93219,1.93219,1.93039,1.93039,11000000.0
2008-06-27 16:31:00,1.93048,1.93122,1.93018,1.93018,9000000.0
2008-06-27 16:32:00,1.93163,1.93163,1.92995,1.93107,9000000.0
2008-06-27 16:33:00,1.93073,1.9312,1.92975,1.9312,8000000.0
2008-06-27 16:34:00,1.9315,1.9315,1.93022,1.93122,8000000.0
2008-06-27 16:35:00,1.93085,1.93085,1.92997,1.93009,7000000.0
2008-06-27 16:36:00,1.93114,1.9316,1.92994,1.9316,8000000.0
2008-06-27 16:37:00,1.93,1.9323,1.92987,1.9323,7000000.0
2008-06-27 16:38:00,1.93233,1.93238,1.93066,1.93066,8000000.0
2008-06-27 16:39:00,1.93237,1.93238,1.92979,1.92979,7000000.0
2008-06-27 16:40:00,1.93144,1.93149,1.92976,1.92976,8000000.0
2008-06-27 16:41:00,1.92992,1.93184,1.92992,1.93184,11000000.0
2008-06-27 16:42:00,1.93008,1.93172,1.92976,1.93053,8000000.0
2008-06-27 16:43:00,1.93008,1.93246,1.93001,1.93134,11000000.0
2008-06-27 16:44:00,1.93151,1.93224,1.93053,1.93053,7000000.0
2008-06-27 16:45:00,1.93155,1.93207,1.9312,1.93207,7000000.0
2008-06-27 16:46:00,1.93219,1.93231,1.93114,1.93114,10000000.0
2008-06-27 16:47:00,1.93092,1.93447,1.93092,1.93447,7000000.0
2008-06-27 16:48:00,1.93284,1.93399,1.93245,1.93245,9000000.0
2008-06-27 16:49:00,1.93384,1.93393,1.93214,1.93214,8000000.0
2008-06-27 16:50:00,1.93392,1.93392,1.93253,1.93341,9000000.0
2008-06-27 16:51:00,1.93288,1.93456,1.93288,1.93369,7000000.0
2008-06-27 16:52:00,1.93499,1.93499,1.93325,1.9347,11000000.0
2008-06-27 16:53:00,1.93482,1.93482,1.93268,1.93333,10000000.0
2008-06-27 16:54:00,1.93382,1.93416,1.93382,1.93402,9000000.0
2008-06-27 16:55:00,1.93186,1.93427,1.93186,1.93427,7000000.0
2008-06-27 16:56:00,1.93472,1.93473,1.93316,1.93427,8000000.0
2008-06-27 16:57:00,1.93332,1.93376,1.93231,1.93238,8000000.0
2008-06-27 16:58:00,1.93278,1.93474,1.93278,1.93453,10000000.0
2008-06-27 16:59:00,1.93457,1.93518,1.9338,1.93466,8000000.0
2008-06-27 17:00:00,1.93661,1.93675,1.9351,1.93617,8000000.0
2008-06-27 17:01:00,1.93613,1.93667,1.935,1.93667,8000000.0
2008-06-27 17:02:00,1.93559,1.93708,1.93559,1.93708,7000000.0
2008-06-27 17:03:00,1.93494,1.93686,1.93472,1.93686,8000000.0
2008-06-27 17:04:00,1.93684,1.93684,1.93446,1.93533,11000000.0
2008-06-27 17:05:00,1.93576,1.93595,1.93431,1.93565,10000000.0
2008-06-27 17:06:00,1.93549,1.93549,1.93339,1.93339,8000000.0
2008-06-27 17:07:00,1.93381,1.93448,1.9331,1.93338,9000000.0
2008-06-27 17:08:00,1.93315,1.93469,1.93295,1.93456,7000000.0
2008-06-27 17:09:00,1.93369,1.93424,1.93306,1.93424,9000000.0
2008-06-27 17:10:00,1.93423,1.93429,1.93258,1.93258,7000000.0
2008-06-27 17:11:00,1.93225,1.93397,1.93225,1.93397,11000000.0
2008-06-27 17:12:00,1.93409,1.93413,1.93241,1.93355,8000000.0
2008-06-27 17:13:00,1.93158,1.93325,1.93158,1.93214,11000000.0
2008-06-27 17:14:00,1.93167,1.93338,1.9315,1.93338,12000000.0
2008-06-27 17:15:00,1.933,1.93355,1.93245,1.93355,9000000.0
2008-06-27 17:16:00,1.93226,1.93377,1.93226,1.93377,8000000.0
2008-06-27 17:17:00,1.93249,1.9334,1.93249,1.9334,8000000.0
2008-06-27 17:18:00,1.93191,1.93361,1.93191,1.93313,9000000.0
2008-06-27 17:19:00,1.9336,1.93436,1.93338,1.93436,8000000.0
2008-06-27 17:20:00,1.93304,1.93468,1.93303,1.93468,7000000.0
2008-06-27 17:21:00,1.93372,1.93522,1.93372,1.93413,7000000.0
2008-06-27 17:22:00,1.9339,1.93524,1.93343,1.93524,13000000.0
2008-06-27 17:23:00,1.93433,1.93533,1.93423,1.93533,9000000.0
2008-06-27 17:24:00,1.93413,1.93528,1.93387,1.93387,9000000.0
2008-06-27 17:25:00,1.93394,1.93564,1.93394,1.93564,9000000.0
2008-06-27 17:26:00,1.93366,1.93512,1.93366,1.93373,10000000.0
2008-06-27 17:27:00,1.93278,1.93449,1.93278,1.93449,11000000.0
2008-06-27 17:28:00,1.9332,1.93462,1.9332,1.93462,8000000.0
2008-06-27 17:29:00,1.93299,1.93502,1.93299,1.93483,7000000.0
2008-06-27 17:30:00,1.93325,1.93381,1.93208,1.93208,7000000.0
2008-06-27 17:31:00,1.9328,1.93507,1.9328,1.93507,7000000.0
2008-06-27 17:32:00,1.93497,1.93497,1.93352,1.93352,7000000.0
2008-06-27 17:33:00,1.93375,1.93521,1.93375,1.93407,8000000.0
2008-06-27 17:34:00,1.93345,1.93568,1.9334,1.93567,7000000.0
2008-06-27 17:35:00,1.9337,1.93538,1.9337,1.93538,8000000.0
2008-06-27 17:36:00,1.9336,1.93516,1.93284,1.93284,12000000.0
2008-06-27 17:37:00,1.93399,1.93452,1.93255,1.93377,7000000.0
2008-06-27 17:38:00,1.93251,1.93391,1.93246,1.93325,7000000.0
2008-06-27 17:39:00,1.93447,1.93505,1.93317,1.93505,9000000.0
2008-06-27 17:40:00,1.93326,1.93536,1.93326,1.93536,7000000.0
2008-06-27 17:41:00,1.93354,1.93537,1.93347,1.93537,7000000.0
2008-06-27 17:42:00,1.93516,1.93572,1.93436,1.93566,8000000.0
2008-06-27 17:43:00,1.93401,1.93495,1.93364,1.93364,8000000.0
2008-06-27 17:44:00,1.93297,1.93458,1.9329,1.93458,8000000.0
2008-06-27 17:45:00,1.93322,1.93454,1.93309,1.93451,9000000.0
2008-06-27 17:46:00,1.93264,1.93435,1.93261,1.93435,18000000.0
2008-06-27 17:47:00,1.93306,1.93383,1.93303,1.93348,7000000.0
2008-06-27 17:48:00,1.93354,1.93354,1.93219,1.9335,9000000.0
2008-06-27 17:49:00,1.93134,1.93323,1.93121,1.93302,11000000.0
2008-06-27 17:50:00,1.93145,1.93273,1.93145,1.93273,10000000.0
2008-06-27 17:51:00,1.93119,1.93318,1.93119,1.93192,9000000.0
2008-06-27 17:52:00,1.93176,1.93392,1.93176,1.9326,9000000.0
2008-06-27 17:53:00,1.93263,1.93423,1.93263,1.93423,8000000.0
2008-06-27 17:54:00,1.93318,1.93388,1.93245,1.93352,9000000.0
2008-06-27 17:55:00,1.93309,1.93393,1.93286,1.93393,9000000.0
2008-06-27 17:56:00,1.93407,1.93407,1.93259,1.93402,8000000.0
2008-06-27 17:57:00,1.93223,1.9338,1.93223,1.9338,9000000.0
2008-06-27 17:58:00,1.93192,1.93376,1.93185,1.93353,10000000.0
2008-06-27 17:59:00,1.93306,1.93358,1.9321,1.93347,7000000.0
2008-06-27 18:00:00,1.93317,1.93317,1.93088,1.93088,11000000.0
2008-06-27 18:01:00,1.93137,1.9326,1.93128,1.9326,10000000.0
2008-06-27 18:02:00,1.93289,1.93289,1.93058,1.93107,7000000.0
2008-06-27 18:03:00,1.93166,1.93175,1.93041,1.93131,7000000.0
2008-06-27 18:04:00,1.93178,1.93178,1.93029,1.93109,7000000.0
2008-06-27 18:05:00,1.92912,1.93119,1.929,1.93119,7000000.0
2008-06-27 18:06:00,1.92963,1.92992,1.9284,1.92992,9000000.0
2008-06-27 18:07:00,1.92802,1.92912,1.92712,1.92737,8000000.0
2008-06-27 18:08:00,1.92845,1.92855,1.92567,1.92567,9000000.0
2008-06-27 18:09:00,1.92524,1.92755,1.92466,1.92616,9000000.0
2008-06-27 18:10:00,1.92721,1.92744,1.92591,1.9263,9000000.0
2008-06-27 18:11:00,1.92691,1.92835,1.92689,1.92747,9000000.0
2008-06-27 18:12:00,1.92928,1.92928,1.92685,1.92822,10000000.0
2008-06-27 18:13:00,1.92746,1.92804,1.92688,1.92767,8000000.0
2008-06-27 18:14:00,1.92596,1.92879,1.92596,1.92879,7000000.0
2008-06-27 18:15:00,1.92776,1.92916,1.92757,1.92916,9000000.0
2008-06-27 18:16:00,1.92894,1.92894,1.92754,1.92754,7000000.0
2008-06-27 18:17:00,1.92749,1.92897,1.9267,1.9267,11000000.0
2008-06-27 18:18:00,1.9274,1.9292,1.9274,1.9292,8000000.0
2008-06-27 18:19:00,1.92891,1.9292,1.92795,1.9292,7000000.0
2008-06-27 18:20:00,1.92909,1.92909,1.92644,1.92644,10000000.0
2008-06-27 18:21:00,1.92906,1.92906,1.92642,1.92664,8000000.0
2008-06-27 18:22:00,1.927,1.92848,1.927,1.92727,9000000.0
2008-06-27 18:23:00,1.92844,1.92844,1.92696,1.92696,7000000.0
2008-06-27 18:24:00,1.92927,1.92933,1.92753,1.92753,10000000.0
2008-06-27 18:25:00,1.92752,1.92924,1.92749,1.92924,7000000.0
2008-06-27 18:26:00,1.92777,1.92974,1.92777,1.92974,10000000.0
2008-06-27 18:27:00,1.92983,1.92995,1.92824,1.92824,10000000.0
2008-06-27 18:28:00,1.92884,1.92986,1.92825,1.92871,10000000.0
2008-06-27 18:29:00,1.92912,1.93056,1.92912,1.93056,9000000.0
2008-06-27 18:30:00,1.93001,1.9302,1.92868,1.92884,7000000.0
2008-06-27 18:31:00,1.93062,1.93089,1.92864,1.9299,8000000.0
2008-06-27 18:32:00,1.92848,1.93056,1.92848,1.9293,13000000.0
2008-06-27 18:33:00,1.93086,1.93086,1.9292,1.92943,9000000.0
2008-06-27 18:34:00,1.93107,1.93112,1.92978,1.93112,7000000.0
2008-06-27 18:35:00,1.93178,1.93178,1.9298,1.9298,7000000.0
2008-06-27 18:36:00,1.92994,1.93194,1.92964,1.93194,7000000.0
2008-06-27 18:37:00,1.93114,1.9314,1.92981,1.92981,11000000.0
2008-06-27 18:38:00,1.93182,1.9334,1.93182,1.9334,9000000.0
2008-06-27 18:39:00,1.93188,1.93234,1.93139,1.93229,8000000.0
2008-06-27 18:40:00,1.93206,1.93222,1.93125,1.93222,7000000.0
2008-06-27 18:41:00,1.9302,1.93077,1.9302,1.93077,9000000.0
2008-06-27 18:42:00,1.93288,1.93288,1.93071,1.93228,11000000.0
2008-06-27 18:43:00,1.9329,1.93346,1.93214,1.93346,10000000.0
2008-06-27 18:44:00,1.93387,1.93391,1.93212,1.93212,8000000.0
2008-06-27 18:45:00,1.93289,1.93375,1.93216,1.93216,8000000.0
2008-06-27 18:46:00,1.93247,1.9334,1.93224,1.9334,7000000.0
2008-06-27 18:47:00,1.93172,1.93327,1.93168,1.93226,8000000.0
2008-06-27 18:48:00,1.93272,1.93442,1.93272,1.9333,8000000.0
2008-06-27 18:49:00,1.93298,1.93509,1.93298,1.93509,12000000.0
2008-06-27 18:50:00,1.93511,1.93511,1.93376,1.9349,11000000.0
2008-06-27 18:51:00,1.93508,1.93508,1.93354,1.93453,8000000.0
2008-06-27 18:52:00,1.93266,1.93393,1.93232,1.93309,7000000.0
2008-06-27 18:53:00,1.92987,1.93176,1.9297,1.93096,8000000.0
2008-06-27 18:54:00,1.93296,1.93299,1.9328,1.93295,11000000.0
2008-06-27 18:55:00,1.93249,1.93249,1.93153,1.93153,7000000.0
2008-06-27 18:56:00,1.93192,1.93247,1.9314,1.93243,11000000.0
2008-06-27 18:57:00,1.93046,1.93215,1.93046,1.93215,7000000.0
2008-06-27 18:58:00,1.93098,1.9326,1.93045,1.9326,8000000.0
2008-06-27 18:59:00,1.93263,1.93263,1.93114,1.93114,8000000.0
2008-06-27 19:00:00,1.93202,1.93228,1.93098,1.93174,9000000.0
2008-06-27 19:01:00,1.93217,1.93325,1.93163,1.93325,11000000.0
2008-06-27 19:02:00,1.93148,1.93273,1.93139,1.93174,7000000.0
2008-06-27 19:03:00,1.93182,1.93316,1.93182,1.93184,10000000.0
2008-06-27 19:04:00,1.93239,1.93323,1.93058,1.93323,10000000.0
2008-06-27 19:05:00,1.92947,1.93428,1.92947,1.93428,9000000.0
2008-06-27 19:06:00,1.92969,1.93391,1.92969,1.93057,9000000.0
2008-06-27 19:07:00,1.93081,1.93318,1.93056,1.93056,7000000.0
2008-06-27 19:08:00,1.93047,1.93484,1.93047,1.93484,10000000.0
2008-06-27 19:09:00,1.93073,1.93531,1.93073,1.93531,11000000.0
2008-06-27 19:10:00,1.93137,1.93751,1.93137,1.93751,8000000.0
2008-06-27 19:11:00,1.93308,1.93788,1.93269,1.93788,8000000.0
2008-06-27 19:12:00,1.93514,1.93789,1.93514,1.9353,7000000.0
2008-06-27 19:13:00,1.93872,1.93957,1.93521,1.93957,12000000.0
2008-06-27 19:14:00,1.93603,1.9388,1.93566,1.9388,10000000.0
2008-06-27 19:15:00,1.93865,1.93917,1.93551,1.93866,10000000.0
2008-06-27 19:16:00,1.93806,1.93806,1.9343,1.93769,10000000.0
2008-06-27 19:17:00,1.93382,1.93864,1.93382,1.93864,8000000.0
2008-06-27 19:18:00,1.93493,1.93873,1.9345,1.9345,10000000.0
2008-06-27 19:19:00,1.93522,1.9375,1.93463,1.9375,9000000.0
2008-06-27 19:20:00,1.93643,1.93782,1.93507,1.93782,11000000.0
2008-06-27 19:21:00,1.93718,1.93775,1.93429,1.93775,10000000.0
2008-06-27 19:22:00,1.93482,1.93764,1.93452,1.93764,11000000.0
2008-06-27 19:23:00,1.93725,1.93725,1.93347,1.93347,8000000.0
2008-06-27 19:24:00,1.93395,1.93778,1.93395,1.93778,10000000.0
2008-06-27 19:25:00,1.93418,1.9359,1.93295,1.93295,7000000.0
2008-06-27 19:26:00,1.93322,1.93711,1.93322,1.93339,11000000.0
2008-06-27 19:27:00,1.93378,1.93705,1.93341,1.93341,10000000.0
2008-06-27 19:28:00,1.93756,1.93887,1.93392,1.93887,10000000.0
2008-06-27 19:29:00,1.93582,1.93981,1.93582,1.93981,7000000.0
2008-06-27 19:30:00,1.93838,1.93948,1.9362,1.93948,8000000.0
2008-06-27 19:31:00,1.93518,1.93886,1.93518,1.93641,8000000.0
2008-06-27 19:32:00,1.93964,1.93964,1.93573,1.93937,10000000.0
2008-06-27 19:33:00,1.93513,1.93969,1.93513,1.93969,10000000.0
2008-06-27 19:34:00,1.93873,1.93873,1.93591,1.93591,8000000.0
2008-06-27 19:35:00,1.93609,1.93996,1.93609,1.93996,8000000.0
2008-06-27 19:36:00,1.93567,1.94012,1.93567,1.94012,9000000.0
2008-06-27 19:37:00,1.93621,1.93877,1.93621,1.93877,7000000.0
2008-06-27 19:38:00,1.93855,1.93985,1.9368,1.93985,9000000.0
2008-06-27 19:39:00,1.93493,1.93961,1.93493,1.93961,9000000.0
2008-06-27 19:40:00,1.93465,1.93803,1.93465,1.93475,9000000.0
2008-06-27 19:41:00,1.93499,1.93803,1.93457,1.93457,12000000.0
2008-06-27 19:42:00,1.9352,1.93977,1.9352,1.93977,9000000.0
2008-06-27 19:43:00,1.93992,1.94,1.9347,1.9347,7000000.0
2008-06-27 19:44:00,1.939,1.93915,1.93535,1.93852,10000000.0
2008-06-27 19:45:00,1.93774,1.93869,1.93475,1.93475,11000000.0
2008-06-27 19:46:00,1.93544,1.93973,1.93544,1.93973,9000000.0
2008-06-27 19:47:00,1.93804,1.93987,1.93654,1.93987,7000000.0
2008-06-27 19:48:00,1.9361,1.93896,1.93562,1.93896,10000000.0
2008-06-27 19:49:00,1.93461,1.93901,1.93461,1.93901,9000000.0
2008-06-27 19:50:00,1.93843,1.93843,1.93569,1.93569,8000000.0
2008-06-27 19:51:00,1.9361,1.93967,1.9361,1.93967,7000000.0
2008-06-27 19:52:00,1.93479,1.93937,1.93479,1.93937,7000000.0
2008-06-27 19:53:00,1.9352,1.93938,1.9352,1.93938,7000000.0
2008-06-27 19:54:00,1.9347,1.93944,1.9347,1.93944,7000000.0
2008-06-27 19:55:00,1.93962,1.93962,1.93652,1.93814,7000000.0
2008-06-27 19:56:00,1.93449,1.9393,1.93449,1.9393,10000000.0
2008-06-27 19:57:00,1.93834,1.93834,1.93479,1.93479,9000000.0
2008-06-27 19:58:00,1.93511,1.9382,1.93511,1.9382,7000000.0
2008-06-27 19:59:00,1.93469,1.9376,1.93432,1.93432,8000000.0
2008-06-27 20:00:00,1.93748,1.93771,1.9351,1.93709,7000000.0
2008-06-27 20:01:00,1.93795,1.93795,1.93395,1.93395,8000000.0
2008-06-27 20:02:00,1.93374,1.93648,1.93292,1.93648,8000000.0
2008-06-27 20:03:00,1.93278,1.9378,1.93278,1.9378,10000000.0
2008-06-27 20:04:00,1.93432,1.93842,1.93432,1.93842,10000000.0
2008-06-27 20:05:00,1.93368,1.93836,1.93368,1.93836,7000000.0
2008-06-27 20:06:00,1.93472,1.93634,1.93306,1.93306,7000000.0
2008-06-27 20:07:00,1.93423,1.93768,1.93423,1.93768,11000000.0
2008-06-27 20:08:00,1.93801,1.93801,1.93295,1.93302,8000000.0
2008-06-27 20:09:00,1.93301,1.93781,1.93286,1.93781,9000000.0
2008-06-27 20:10:00,1.93459,1.9364,1.93459,1.9364,7000000.0
2008-06-27 20:11:00,1.93423,1.93705,1.93384,1.93705,10000000.0
2008-06-27 20:12:00,1.93274,1.93669,1.93261,1.93669,8000000.0
2008-06-27 20:13:00,1.93346,1.93583,1.93276,1.93276,7000000.0
2008-06-27 20:14:00,1.93378,1.93585,1.93289,1.93289,7000000.0
2008-06-27 20:15:00,1.935,1.93721,1.93395,1.93721,8000000.0
2008-06-27 20:16:00,1.93724,1.93731,1.93696,1.93708,8000000.0
2008-06-27 20:17:00,1.93329,1.93662,1.93329,1.93662,9000000.0
2008-06-27 20:18:00,1.93681,1.93681,1.93355,1.93674,8000000.0
2008-06-27 20:19:00,1.93377,1.93706,1.93347,1.93706,11000000.0
2008-06-27 20:20:00,1.93303,1.93724,1.93303,1.93724,11000000.0
2008-06-27 20:21:00,1.93342,1.93682,1.93342,1.93404,8000000.0
2008-06-27 20:22:00,1.93661,1.93715,1.93429,1.93707,8000000.0
2008-06-27 20:23:00,1.93305,1.93585,1.93267,1.93585,10000000.0
2008-06-27 20:24:00,1.9328,1.93549,1.93238,1.93238,7000000.0
2008-06-27 20:25:00,1.93348,1.93529,1.93247,1.93247,9000000.0
2008-06-27 20:26:00,1.93164,1.93623,1.9316,1.93615,11000000.0
2008-06-27 20:27:00,1.93224,1.93504,1.93224,1.93504,8000000.0
2008-06-27 20:28:00,1.93194,1.93352,1.93061,1.93061,10000000.0
2008-06-27 20:29:00,1.93,1.93491,1.92974,1.93486,9000000.0
2008-06-27 20:30:00,1.93408,1.93443,1.93044,1.93044,7000000.0
2008-06-27 20:31:00,1.92984,1.93279,1.92984,1.93105,7000000.0
2008-06-27 20:32:00,1.93122,1.93262,1.92962,1.9322,9000000.0
2008-06-27 20:33:00,1.92852,1.93186,1.92795,1.92817,12000000.0
2008-06-27 20:34:00,1.92934,1.93286,1.92934,1.93286,7000000.0
2008-06-27 20:35:00,1.92809,1.93285,1.92809,1.93279,8000000.0
2008-06-27 20:36:00,1.92847,1.9323,1.92847,1.92902,11000000.0
2008-06-27 20:37:00,1.92799,1.93148,1.92799,1.92944,7000000.0
2008-06-27 20:38:00,1.93312,1.93312,1.92882,1.92882,11000000.0
2008-06-27 20:39:00,1.93042,1.93303,1.93,1.93,7000000.0
2008-06-27 20:40:00,1.93322,1.93413,1.93076,1.93413,7000000.0
2008-06-27 20:41:00,1.9304,1.93489,1.9304,1.93489,11000000.0
2008-06-27 20:42:00,1.9293,1.93375,1.9293,1.93102,9000000.0
2008-06-27 20:43:00,1.9317,1.93697,1.9317,1.93697,8000000.0
2008-06-27 20:44:00,1.9364,1.9364,1.93334,1.93635,8000000.0
2008-06-27 20:45:00,1.93629,1.93655,1.93418,1.93622,7000000.0
2008-06-27 20:46:00,1.93629,1.93629,1.93239,1.93594,8000000.0
2008-06-27 20:47:00,1.93249,1.93699,1.93249,1.93699,7000000.0
2008-06-27 20:48:00,1.93268,1.93716,1.93268,1.93716,10000000.0
2008-06-27 20:49:00,1.93374,1.93662,1.93367,1.93662,9000000.0
2008-06-27 20:50:00,1.93734,1.93747,1.93731,1.9374,8000000.0
2008-06-27 20:51:00,1.93344,1.9362,1.93332,1.9362,9000000.0
2008-06-27 20:52:00,1.935,1.9355,1.93249,1.93538,7000000.0
2008-06-27 20:53:00,1.93377,1.93476,1.93195,1.93476,11000000.0
2008-06-27 20:54:00,1.93068,1.93465,1.93068,1.93465,5000000.0
2008-06-27 20:55:00,1.93356,1.93472,1.93127,1.93429,8000000.0
2008-06-27 20:56:00,1.92942,1.93645,1.92942,1.93642,8000000.0
2008-06-27 20:57:00,1.93248,1.93666,1.93248,1.93666,10000000.0
2008-06-27 20:58:00,1.93719,1.93731,1.93682,1.93692,8000000.0
2008-06-27 20:59:00,1.93702,1.9373,1.93675,1.9373,8000000.0
2008-06-27 21:00:00,1.93603,1.93683,1.9329,1.9329,11000000.0
2008-06-27 21:01:00,1.93315,1.93694,1.93315,1.9334,10000000.0
2008-06-27 21:02:00,1.93346,1.93777,1.93346,1.93777,8000000.0
2008-06-27 21:03:00,1.93314,1.9371,1.93314,1.9371,8000000.0
2008-06-27 21:04:00,1.93799,1.93799,1.93327,1.93327,11000000.0
2008-06-27 21:05:00,1.9336,1.93665,1.93352,1.93352,8000000.0
2008-06-27 21:06:00,1.93705,1.93705,1.93313,1.93313,10000000.0
2008-06-27 21:07:00,1.93313,1.93683,1.93313,1.93362,11000000.0
2008-06-27 21:08:00,1.93288,1.93747,1.9326,1.93713,9000000.0
2008-06-27 21:09:00,1.933,1.93791,1.933,1.93791,10000000.0
2008-06-27 21:10:00,1.93269,1.93703,1.93269,1.93437,9000000.0
2008-06-27 21:11:00,1.93434,1.93735,1.93415,1.93415,8000000.0
2008-06-27 21:12:00,1.93361,1.93698,1.93361,1.9344,8000000.0
2008-06-27 21:13:00,1.93475,1.93683,1.93417,1.93417,7000000.0
2008-06-27 21:14:00,1.93334,1.93795,1.93334,1.93795,9000000.0
2008-06-27 21:15:00,1.93653,1.93781,1.93459,1.93781,8000000.0
2008-06-27 21:16:00,1.9337,1.93731,1.9337,1.93406,11000000.0
2008-06-27 21:17:00,1.93343,1.93723,1.93343,1.93415,10000000.0
2008-06-27 21:19:00,1.93349,1.93795,1.93334,1.93793,9000000.0
2008-06-27 21:21:00,1.934,1.93742,1.934,1.93742,9000000.0
2008-06-27 21:22:00,1.93755,1.93755,1.93427,1.93714,8000000.0
2008-06-27 21:23:00,1.93789,1.93789,1.93394,1.93742,13000000.0
2008-06-27 21:24:00,1.93324,1.93684,1.93324,1.93386,9000000.0
2008-06-27 21:25:00,1.93344,1.9377,1.93344,1.93377,18000000.0
2008-06-27 21:26:00,1.93807,1.93807,1.93404,1.93404,8000000.0
2008-06-27 21:27:00,1.93435,1.93885,1.93435,1.93504,12000000.0
2008-06-27 21:28:00,1.93584,1.93766,1.93475,1.93477,8000000.0
2008-06-27 21:29:00,1.93969,1.93969,1.93529,1.93529,11000000.0
2008-06-27 21:30:00,1.93916,1.93935,1.93591,1.93829,8000000.0
2008-06-27 21:31:00,1.93904,1.93919,1.93904,1.93919,11000000.0
2008-06-27 21:32:00,1.93906,1.93906,1.93516,1.93836,9000000.0
2008-06-27 21:33:00,1.93928,1.93928,1.93567,1.93844,10000000.0
2008-06-27 21:34:00,1.93924,1.93924,1.93918,1.93918,4000000.0
2008-06-27 21:35:00,1.93914,1.93919,1.93891,1.93905,4000000.0
2008-06-27 21:36:00,1.93913,1.93925,1.93891,1.93904,11000000.0
2008-06-27 21:37:00,1.9339,1.93881,1.9339,1.93881,8000000.0
2008-06-27 21:38:00,1.93444,1.93858,1.93442,1.93858,11000000.0
2008-06-27 21:39:00,1.93885,1.93945,1.93885,1.93916,12000000.0
2008-06-27 21:40:00,1.93873,1.93899,1.9348,1.9348,11000000.0
2008-06-27 21:41:00,1.93411,1.93784,1.93411,1.93458,11000000.0
2008-06-27 21:42:00,1.93877,1.93877,1.93486,1.93833,11000000.0
2008-06-27 21:43:00,1.9346,1.93772,1.9346,1.93535,8000000.0
2008-06-27 21:44:00,1.93461,1.9395,1.93461,1.93946,10000000.0
2008-06-27 21:45:00,1.9371,1.93902,1.93613,1.93902,11000000.0
2008-06-27 21:46:00,1.93512,1.93932,1.93512,1.93932,8000000.0
2008-06-27 21:47:00,1.93579,1.93798,1.93524,1.93524,6000000.0
2008-06-27 21:48:00,1.9347,1.9387,1.93467,1.9387,12000000.0
2008-06-27 21:50:00,1.93556,1.93859,1.93502,1.93502,8000000.0
2008-06-27 21:51:00,1.93926,1.93936,1.93925,1.93935,7000000.0
2008-06-27 21:52:00,1.93799,1.93892,1.93599,1.93892,7000000.0
2008-06-27 21:53:00,1.93674,1.94065,1.93674,1.94065,9000000.0
2008-06-27 21:54:00,1.94149,1.94153,1.94134,1.94134,8000000.0
2008-06-27 21:55:00,1.94158,1.94158,1.94151,1.94153,4000000.0
2008-06-27 21:58:00,1.93643,1.94003,1.93643,1.93745,8000000.0
2008-06-27 21:59:00,1.93642,1.93706,1.93642,1.93706,11000000.0
2008-06-27 22:00:00,1.93982,1.94185,1.93876,1.94185,9000000.0
2008-06-27 22:01:00,1.93702,1.94069,1.93702,1.9378,9000000.0
2008-06-27 22:02:00,1.9374,1.94179,1.9374,1.94179,9000000.0
2008-06-27 22:03:00,1.94051,1.94051,1.93766,1.93766,8000000.0
2008-06-27 22:04:00,1.93696,1.94079,1.93696,1.94079,8000000.0
2008-06-27 22:06:00,1.93747,1.94038,1.93697,1.93697,8000000.0
2008-06-27 22:09:00,1.93532,1.93532,1.93514,1.93518,5000000.0
2008-06-27 22:10:00,1.93663,1.9392,1.93663,1.9392,7000000.0
2008-06-27 22:11:00,1.94,1.94,1.93562,1.93562,13000000.0
2008-06-27 22:12:00,1.93604,1.93924,1.93604,1.93634,8000000.0
2008-06-27 22:13:00,1.93512,1.93908,1.93512,1.93908,11000000.0
2008-06-27 22:14:00,1.93576,1.9391,1.93576,1.9391,11000000.0
2008-06-27 22:15:00,1.93743,1.9375,1.93546,1.93546,7000000.0
2008-06-27 22:16:00,1.93424,1.93436,1.93397,1.93425,17000000.0
2008-06-27 22:17:00,1.93883,1.93883,1.93468,1.93468,17000000.0
2008-06-27 22:18:00,1.93452,1.93454,1.93435,1.93438,8000000.0
2008-06-27 22:19:00,1.93561,1.93957,1.93561,1.93957,10000000.0
2008-06-27 22:20:00,1.93476,1.93476,1.9343,1.93475,17000000.0
2008-06-27 22:21:00,1.93536,1.93952,1.93536,1.93952,12000000.0
2008-06-27 22:24:00,1.93469,1.93491,1.93462,1.93491,11000000.0
2008-06-27 22:25:00,1.93472,1.93484,1.9347,1.93482,8000000.0
2008-06-27 22:26:00,1.93458,1.93479,1.93458,1.93476,9000000.0
2008-06-27 22:27:00,1.9339,1.93714,1.9339,1.93512,7000000.0
2008-06-27 22:28:00,1.93523,1.93881,1.93523,1.93564,10000000.0
2008-06-27 22:29:00,1.9363,1.93925,1.93563,1.93563,9000000.0
2008-06-27 22:30:00,1.93939,1.94018,1.93939,1.94018,7000000.0
2008-06-27 22:31:00,1.93515,1.93515,1.93515,1.93515,1000000.0
2008-06-27 22:32:00,1.93525,1.93527,1.93516,1.93526,7000000.0
2008-06-27 22:34:00,1.93585,1.9388,1.93585,1.93595,8000000.0
2008-06-27 22:35:00,1.93522,1.93963,1.93522,1.93963,7000000.0
2008-06-27 22:38:00,1.93423,1.93425,1.93423,1.93425,2000000.0
2008-06-27 22:39:00,1.93488,1.93837,1.9348,1.9348,11000000.0
2008-06-27 22:42:00,1.93419,1.93847,1.93419,1.93847,7000000.0
2008-06-27 22:43:00,1.93419,1.93898,1.93419,1.93898,9000000.0
2008-06-27 22:44:00,1.93563,1.93817,1.93508,1.93817,11000000.0
2008-06-27 22:45:00,1.93799,1.93821,1.93377,1.93377,8000000.0
2008-06-27 22:46:00,1.93393,1.93834,1.93374,1.93834,10000000.0
2008-06-27 22:47:00,1.93427,1.93794,1.93427,1.93794,8000000.0
2008-06-27 22:48:00,1.93399,1.93404,1.9339,1.934,9000000.0
2008-06-27 22:49:00,1.93395,1.93743,1.93395,1.93743,11000000.0
2008-06-27 22:50:00,1.93772,1.93788,1.93423,1.93788,10000000.0
2008-06-27 22:51:00,1.93388,1.93751,1.93388,1.93407,9000000.0
2008-06-27 22:52:00,1.93406,1.93733,1.93398,1.93398,9000000.0
2008-06-27 22:53:00,1.935,1.93752,1.9347,1.9347,7000000.0
2008-06-27 22:54:00,1.93614,1.93746,1.93614,1.93746,2000000.0
2008-06-27 22:55:00,1.93393,1.93758,1.93393,1.93409,10000000.0
2008-06-27 22:56:00,1.93897,1.93897,1.93884,1.93896,10000000.0
2008-06-27 22:57:00,1.93406,1.9343,1.93406,1.93407,16000000.0
2008-06-27 22:58:00,1.9343,1.9343,1.93368,1.93397,11000000.0
2008-06-27 22:59:00,1.93368,1.93408,1.93368,1.93408,11000000.0
2008-06-29 23:00:00,1.9382,1.9382,1.93381,1.93381,8000000.0
2008-06-29 23:01:00,1.93349,1.93349,1.93316,1.93316,7000000.0
2008-06-29 23:02:00,1.93361,1.93361,1.93297,1.93315,8000000.0
2008-06-29 23:03:00,1.93333,1.93336,1.933,1.9333,5000000.0
2008-06-29 23:05:00,1.93336,1.93345,1.93327,1.93333,8000000.0
2008-06-29 23:07:00,1.93313,1.93325,1.93313,1.93314,7000000.0
2008-06-29 23:08:00,1.93344,1.93355,1.93343,1.93355,8000000.0
2008-06-29 23:10:00,1.93777,1.93777,1.93371,1.93646,8000000.0
2008-06-29 23:11:00,1.93724,1.93736,1.93717,1.93736,9000000.0
2008-06-29 23:12:00,1.93706,1.93706,1.93278,1.93278,8000000.0
2008-06-29 23:13:00,1.93241,1.93245,1.93215,1.93235,7000000.0
2008-06-29 23:14:00,1.93269,1.937,1.93269,1.937,11000000.0
2008-06-29 23:15:00,1.93895,1.93897,1.93881,1.93885,9000000.0
2008-06-29 23:16:00,1.93252,1.93685,1.93252,1.93685,10000000.0
2008-06-29 23:21:00,1.93157,1.93538,1.93157,1.93538,11000000.0
2008-06-29 23:22:00,1.93157,1.93583,1.93157,1.93583,11000000.0
2008-06-29 23:23:00,1.93195,1.93532,1.93195,1.93532,4000000.0
2008-06-29 23:30:00,1.93753,1.93766,1.93753,1.93766,5000000.0
2008-06-29 23:37:00,1.9328,1.93523,1.9328,1.93523,7000000.0
2008-06-29 23:39:00,1.93195,1.93611,1.93195,1.93611,10000000.0
2008-06-29 23:40:00,1.93125,1.93135,1.93124,1.93135,3000000.0
2008-06-29 23:41:00,1.93301,1.93388,1.93301,1.93388,2000000.0
2008-06-29 23:45:00,1.93649,1.93666,1.93649,1.93665,10000000.0
2008-06-29 23:46:00,1.93147,1.93544,1.93147,1.93544,9000000.0
2008-06-29 23:48:00,1.93112,1.93594,1.93085,1.93594,10000000.0
2008-06-29 23:49:00,1.93155,1.93156,1.93125,1.93125,10000000.0
2008-06-29 23:50:00,1.93162,1.93595,1.93162,1.93595,11000000.0
2008-06-29 23:51:00,1.93637,1.93672,1.93626,1.93626,7000000.0
2008-06-29 23:53:00,1.93149,1.93578,1.93149,1.93578,10000000.0
2008-06-29 23:54:00,1.93144,1.93634,1.93121,1.93634,7000000.0
2008-06-29 23:56:00,1.93598,1.93598,1.93287,1.93571,8000000.0
2008-06-30 00:00:00,1.93676,1.93676,1.93644,1.93675,9000000.0
2008-06-30 00:01:00,1.93655,1.93656,1.93643,1.93651,8000000.0
2008-06-30 00:02:00,1.9314,1.93155,1.93134,1.93145,11000000.0
2008-06-30 00:03:00,1.9324,1.93543,1.93224,1.93224,8000000.0
2008-06-30 00:04:00,1.93171,1.93504,1.93171,1.93186,9000000.0
2008-06-30 00:05:00,1.93148,1.93572,1.93148,1.93572,10000000.0
2008-06-30 00:07:00,1.93177,1.93595,1.93177,1.93595,7000000.0
2008-06-30 00:08:00,1.93147,1.93598,1.93147,1.93598,7000000.0
2008-06-30 00:09:00,1.93124,1.93136,1.93123,1.93124,10000000.0
2008-06-30 00:10:00,1.93512,1.93553,1.9327,1.93553,7000000.0
2008-06-30 00:11:00,1.93109,1.93121,1.93099,1.93121,6000000.0
2008-06-30 00:12:00,1.93178,1.93594,1.93178,1.93594,9000000.0
2008-06-30 00:13:00,1.93529,1.93578,1.93214,1.93578,9000000.0
2008-06-30 00:14:00,1.93603,1.93603,1.93195,1.93195,10000000.0
2008-06-30 00:15:00,1.93616,1.93616,1.93176,1.93176,8000000.0
2008-06-30 00:16:00,1.93155,1.93558,1.93126,1.93558,8000000.0
2008-06-30 00:17:00,1.93165,1.93594,1.93165,1.93594,8000000.0
2008-06-30 00:18:00,1.93254,1.93531,1.93254,1.93531,7000000.0
2008-06-30 00:19:00,1.9313,1.93622,1.9313,1.93622,7000000.0
2008-06-30 00:20:00,1.93578,1.93578,1.93158,1.93159,8000000.0
2008-06-30 00:21:00,1.93298,1.93515,1.9328,1.9328,6000000.0
2008-06-30 00:22:00,1.93202,1.93529,1.93202,1.93332,7000000.0
2008-06-30 00:23:00,1.93739,1.93745,1.93733,1.93734,8000000.0
2008-06-30 00:24:00,1.93232,1.93667,1.93223,1.93667,9000000.0
2008-06-30 00:25:00,1.93235,1.93666,1.93235,1.93666,7000000.0
2008-06-30 00:26:00,1.93653,1.93731,1.9333,1.93731,12000000.0
2008-06-30 00:27:00,1.93363,1.93681,1.93361,1.93681,11000000.0
2008-06-30 00:28:00,1.93307,1.93584,1.93299,1.93584,9000000.0
2008-06-30 00:30:00,1.93724,1.93726,1.93714,1.93714,11000000.0
2008-06-30 00:31:00,1.93267,1.93658,1.93267,1.93658,10000000.0
2008-06-30 00:32:00,1.93231,1.9365,1.93228,1.9365,9000000.0
2008-06-30 00:34:00,1.93221,1.93226,1.93182,1.93215,14000000.0
2008-06-30 00:35:00,1.9328,1.9367,1.9328,1.9367,7000000.0
2008-06-30 00:37:00,1.93333,1.93522,1.93327,1.93327,5000000.0
2008-06-30 00:39:00,1.93262,1.93683,1.93262,1.93683,12000000.0
2008-06-30 00:40:00,1.93387,1.93664,1.93351,1.93664,10000000.0
2008-06-30 00:45:00,1.93679,1.93697,1.933,1.93697,15000000.0
2008-06-30 00:46:00,1.9331,1.93631,1.93277,1.93277,10000000.0
2008-06-30 00:47:00,1.93326,1.9362,1.93243,1.93243,10000000.0
2008-06-30 00:48:00,1.93266,1.93685,1.93266,1.93685,7000000.0
2008-06-30 00:49:00,1.93647,1.93693,1.93352,1.93693,10000000.0
2008-06-30 00:50:00,1.93233,1.93576,1.93233,1.93308,8000000.0
2008-06-30 00:51:00,1.93392,1.93604,1.93301,1.93301,7000000.0
2008-06-30 00:53:00,1.93291,1.93721,1.93291,1.93721,7000000.0
2008-06-30 00:54:00,1.93414,1.93784,1.93414,1.93784,7000000.0
2008-06-30 00:55:00,1.9332,1.93747,1.9332,1.93345,24000000.0
2008-06-30 00:56:00,1.9334,1.93774,1.9334,1.93774,10000000.0
2008-06-30 00:57:00,1.9347,1.93633,1.93344,1.93344,10000000.0
2008-06-30 00:59:00,1.93469,1.93758,1.93469,1.93758,8000000.0
2008-06-30 01:00:00,1.9381,1.9381,1.93432,1.93769,9000000.0
2008-06-30 01:01:00,1.93838,1.93838,1.93528,1.93722,7000000.0
2008-06-30 01:02:00,1.93346,1.93346,1.93334,1.93335,8000000.0
2008-06-30 01:03:00,1.93407,1.93829,1.93407,1.93829,8000000.0
2008-06-30 01:04:00,1.93441,1.93756,1.9333,1.9333,10000000.0
2008-06-30 01:05:00,1.93269,1.93761,1.93269,1.93761,7000000.0
2008-06-30 01:06:00,1.93248,1.9364,1.93248,1.93309,10000000.0
2008-06-30 01:07:00,1.93348,1.93705,1.93348,1.93705,7000000.0
2008-06-30 01:08:00,1.93707,1.93707,1.9333,1.93647,11000000.0
2008-06-30 01:09:00,1.93356,1.93592,1.93356,1.93592,7000000.0
2008-06-30 01:10:00,1.93715,1.93727,1.93711,1.93715,9000000.0
2008-06-30 01:13:00,1.93632,1.93632,1.93236,1.93236,7000000.0
2008-06-30 01:14:00,1.93219,1.93658,1.93219,1.93658,10000000.0
2008-06-30 01:15:00,1.93657,1.93657,1.93262,1.93262,5000000.0
2008-06-30 01:16:00,1.9354,1.9354,1.93246,1.93246,9000000.0
2008-06-30 01:17:00,1.93221,1.93619,1.93221,1.93619,6000000.0
2008-06-30 01:18:00,1.93677,1.93677,1.93209,1.93209,9000000.0
2008-06-30 01:19:00,1.93294,1.93644,1.93294,1.93644,7000000.0
2008-06-30 01:20:00,1.93165,1.93165,1.93122,1.93154,9000000.0
2008-06-30 01:22:00,1.93657,1.9367,1.93657,1.93664,6000000.0
2008-06-30 01:23:00,1.93562,1.93608,1.93255,1.93608,9000000.0
2008-06-30 01:24:00,1.93563,1.93563,1.93274,1.93556,8000000.0
2008-06-30 01:25:00,1.93144,1.93626,1.93144,1.93626,8000000.0
2008-06-30 01:26:00,1.93134,1.93134,1.93128,1.93128,3000000.0
2008-06-30 01:27:00,1.93124,1.9351,1.93124,1.9351,7000000.0
2008-06-30 01:28:00,1.93565,1.93591,1.93181,1.93573,24000000.0
2008-06-30 01:29:00,1.93165,1.93568,1.93165,1.93568,8000000.0
2008-06-30 01:30:00,1.93529,1.93553,1.93138,1.93138,8000000.0
2008-06-30 01:31:00,1.93271,1.93447,1.93166,1.93166,7000000.0
2008-06-30 01:32:00,1.93167,1.93611,1.93167,1.93611,7000000.0
2008-06-30 01:33:00,1.93305,1.93574,1.93268,1.93268,7000000.0
2008-06-30 01:34:00,1.93702,1.93702,1.9325,1.9325,35000000.0
2008-06-30 01:35:00,1.93327,1.93577,1.93289,1.93289,7000000.0
2008-06-30 01:36:00,1.93209,1.93641,1.93209,1.93641,9000000.0
2008-06-30 01:37:00,1.93674,1.93692,1.93405,1.93596,7000000.0
2008-06-30 01:38:00,1.93222,1.93707,1.93222,1.93707,9000000.0
2008-06-30 01:39:00,1.93207,1.93692,1.93207,1.93692,10000000.0
2008-06-30 01:40:00,1.93258,1.93674,1.93251,1.93674,10000000.0
2008-06-30 01:41:00,1.93364,1.9361,1.93364,1.9361,7000000.0
2008-06-30 01:42:00,1.93221,1.93708,1.93221,1.93708,9000000.0
2008-06-30 01:43:00,1.93617,1.93617,1.93322,1.93322,8000000.0
2008-06-30 01:44:00,1.93754,1.93754,1.93752,1.93753,4000000.0
2008-06-30 01:45:00,1.93698,1.93712,1.93359,1.93712,10000000.0
2008-06-30 01:46:00,1.93767,1.93767,1.93426,1.93636,7000000.0
2008-06-30 01:47:00,1.93336,1.93712,1.93336,1.937,9000000.0
2008-06-30 01:48:00,1.93284,1.93712,1.93284,1.93712,10000000.0
2008-06-30 01:49:00,1.93304,1.93715,1.93304,1.93715,8000000.0
2008-06-30 01:50:00,1.9331,1.93727,1.9331,1.93727,8000000.0
2008-06-30 01:51:00,1.93395,1.93764,1.93395,1.93764,5000000.0
2008-06-30 01:53:00,1.93385,1.93755,1.93385,1.93755,5000000.0
2008-06-30 01:54:00,1.93264,1.93264,1.93225,1.93249,7000000.0
2008-06-30 01:55:00,1.93698,1.93698,1.93273,1.93273,9000000.0
2008-06-30 01:56:00,1.93279,1.93671,1.93279,1.93671,11000000.0
2008-06-30 01:57:00,1.93354,1.93585,1.93298,1.93585,8000000.0
2008-06-30 01:58:00,1.93264,1.93685,1.93264,1.93685,10000000.0
2008-06-30 02:00:00,1.93638,1.93638,1.93386,1.9357,5000000.0
2008-06-30 02:01:00,1.93295,1.93532,1.93241,1.93241,7000000.0
2008-06-30 02:02:00,1.93236,1.93655,1.93236,1.93655,9000000.0
2008-06-30 02:03:00,1.93559,1.93657,1.93387,1.93657,9000000.0
2008-06-30 02:04:00,1.93567,1.93681,1.93383,1.93681,8000000.0
2008-06-30 02:05:00,1.93306,1.93555,1.93306,1.93555,7000000.0
2008-06-30 02:06:00,1.9324,1.93514,1.9324,1.93514,7000000.0
2008-06-30 02:07:00,1.93252,1.93431,1.93145,1.93148,8000000.0
2008-06-30 02:08:00,1.93183,1.93645,1.93183,1.93645,10000000.0
2008-06-30 02:09:00,1.93256,1.93662,1.93256,1.93662,9000000.0
2008-06-30 02:10:00,1.93284,1.93658,1.93284,1.93307,11000000.0
2008-06-30 02:11:00,1.93203,1.93516,1.93203,1.93321,7000000.0
2008-06-30 02:12:00,1.93251,1.93666,1.93251,1.93666,7000000.0
2008-06-30 02:14:00,1.93705,1.93724,1.93704,1.93724,7000000.0
2008-06-30 02:15:00,1.93776,1.93776,1.93764,1.93776,9000000.0
2008-06-30 02:16:00,1.93352,1.93645,1.93352,1.93645,8000000.0
2008-06-30 02:17:00,1.93228,1.93651,1.9321,1.93651,7000000.0
2008-06-30 02:18:00,1.93709,1.9372,1.93708,1.93713,9000000.0
2008-06-30 02:19:00,1.93207,1.93648,1.93207,1.93648,20000000.0
2008-06-30 02:20:00,1.93183,1.93676,1.93183,1.93676,7000000.0
2008-06-30 02:21:00,1.93203,1.93638,1.93203,1.93638,7000000.0
2008-06-30 02:22:00,1.9323,1.93644,1.9323,1.93644,7000000.0
2008-06-30 02:23:00,1.93233,1.93607,1.93233,1.93607,4000000.0
2008-06-30 02:24:00,1.93315,1.93746,1.93315,1.93746,8000000.0
2008-06-30 02:25:00,1.9338,1.93644,1.9338,1.93644,7000000.0
2008-06-30 02:26:00,1.93146,1.9368,1.92273,1.9368,7000000.0
2008-06-30 02:27:00,1.93259,1.93682,1.93259,1.93682,7000000.0
2008-06-30 02:28:00,1.93737,1.9374,1.93314,1.93314,7000000.0
2008-06-30 02:29:00,1.93297,1.93709,1.93297,1.93709,10000000.0
2008-06-30 02:30:00,1.93572,1.93628,1.93232,1.93628,6000000.0
2008-06-30 02:31:00,1.93667,1.93667,1.93215,1.93215,9000000.0
2008-06-30 02:32:00,1.9369,1.9369,1.93287,1.93287,8000000.0
2008-06-30 02:33:00,1.93222,1.93639,1.93222,1.93639,10000000.0
2008-06-30 02:34:00,1.93214,1.9364,1.93214,1.93249,28000000.0
2008-06-30 02:35:00,1.93316,1.93725,1.93316,1.93725,7000000.0
2008-06-30 02:36:00,1.93378,1.93561,1.9328,1.9328,10000000.0
2008-06-30 02:37:00,1.93283,1.93695,1.93283,1.93695,6000000.0
2008-06-30 02:38:00,1.93611,1.93765,1.93442,1.93765,8000000.0
2008-06-30 02:39:00,1.93332,1.93689,1.93311,1.93311,11000000.0
2008-06-30 02:41:00,1.93756,1.93771,1.93756,1.93764,8000000.0
2008-06-30 02:42:00,1.93275,1.93737,1.93275,1.93737,9000000.0
2008-06-30 02:43:00,1.93263,1.93728,1.93263,1.93728,9000000.0
2008-06-30 02:44:00,1.93682,1.93682,1.9327,1.9327,7000000.0
2008-06-30 02:45:00,1.93242,1.93705,1.93242,1.93705,11000000.0
2008-06-30 02:46:00,1.93304,1.93708,1.93304,1.93708,10000000.0
2008-06-30 02:47:00,1.93666,1.93675,1.93356,1.93675,8000000.0
2008-06-30 02:48:00,1.93227,1.93728,1.93227,1.93728,8000000.0
2008-06-30 02:49:00,1.93282,1.9368,1.93282,1.9368,7000000.0
2008-06-30 02:50:00,1.93357,1.93617,1.93357,1.93617,3000000.0
2008-06-30 02:51:00,1.93736,1.93736,1.9321,1.9321,9000000.0
2008-06-30 02:52:00,1.93282,1.93701,1.93282,1.93701,8000000.0
2008-06-30 02:53:00,1.93228,1.93628,1.93228,1.93628,11000000.0
2008-06-30 02:54:00,1.93247,1.93663,1.93247,1.93663,10000000.0
2008-06-30 02:55:00,1.93327,1.93696,1.93327,1.93696,6000000.0
2008-06-30 02:56:00,1.93194,1.93634,1.93194,1.93634,8000000.0
2008-06-30 02:57:00,1.9328,1.93662,1.9328,1.9365,8000000.0
2008-06-30 02:58:00,1.93311,1.93542,1.93271,1.93271,6000000.0
2008-06-30 02:59:00,1.93329,1.93614,1.93329,1.93614,8000000.0
2008-06-30 03:00:00,1.93232,1.93694,1.93232,1.93694,5000000.0
2008-06-30 03:01:00,1.93249,1.93672,1.93249,1.93672,24000000.0
2008-06-30 03:02:00,1.93193,1.93206,1.93193,1.93203,7000000.0
2008-06-30 03:03:00,1.93721,1.93721,1.934,1.93654,8000000.0
2008-06-30 03:04:00,1.93627,1.93672,1.93374,1.93672,7000000.0
2008-06-30 03:05:00,1.93264,1.9371,1.93264,1.9371,8000000.0
2008-06-30 03:06:00,1.93723,1.93723,1.93702,1.93705,9000000.0
2008-06-30 03:07:00,1.93714,1.93714,1.93714,1.93714,1000000.0
2008-06-30 03:08:00,1.93586,1.93642,1.93353,1.93642,7000000.0
2008-06-30 03:09:00,1.93244,1.93677,1.93244,1.93677,17000000.0
2008-06-30 03:11:00,1.93211,1.93646,1.93171,1.93646,13000000.0
2008-06-30 03:12:00,1.93693,1.93693,1.93304,1.93304,5000000.0
2008-06-30 03:13:00,1.93698,1.93698,1.93312,1.93312,5000000.0
2008-06-30 03:14:00,1.93189,1.9363,1.93189,1.9363,8000000.0
2008-06-30 03:15:00,1.93173,1.93688,1.93173,1.93688,9000000.0
2008-06-30 03:16:00,1.9333,1.93645,1.9333,1.93645,9000000.0
2008-06-30 03:17:00,1.93712,1.93723,1.93712,1.93723,7000000.0
2008-06-30 03:18:00,1.93349,1.93523,1.93274,1.93274,10000000.0
2008-06-30 03:19:00,1.93344,1.93526,1.93315,1.93315,5000000.0
2008-06-30 03:20:00,1.93204,1.93216,1.93184,1.93184,10000000.0
2008-06-30 03:23:00,1.932,1.93217,1.9317,1.93199,11000000.0
2008-06-30 03:24:00,1.93238,1.93647,1.93238,1.93647,7000000.0
2008-06-30 03:25:00,1.93308,1.93589,1.93278,1.93589,9000000.0
2008-06-30 03:26:00,1.93211,1.93515,1.93211,1.93241,8000000.0
2008-06-30 03:27:00,1.93214,1.93562,1.93214,1.93562,4000000.0
2008-06-30 03:28:00,1.93677,1.9369,1.93674,1.93676,9000000.0
2008-06-30 03:29:00,1.93697,1.93697,1.93324,1.93629,11000000.0
2008-06-30 03:30:00,1.93115,1.93115,1.93072,1.93072,2000000.0
2008-06-30 03:31:00,1.93568,1.9367,1.9338,1.9367,10000000.0
2008-06-30 03:32:00,1.93234,1.93649,1.93234,1.93649,7000000.0
2008-06-30 03:33:00,1.93335,1.93693,1.93335,1.93693,7000000.0
2008-06-30 03:34:00,1.93308,1.93554,1.93308,1.93554,7000000.0
2008-06-30 03:35:00,1.93314,1.93564,1.93314,1.93564,7000000.0
2008-06-30 03:36:00,1.93165,1.93612,1.93165,1.93612,8000000.0
2008-06-30 03:37:00,1.93206,1.93627,1.93206,1.93627,11000000.0
2008-06-30 03:38:00,1.93234,1.93642,1.93234,1.93642,7000000.0
2008-06-30 03:39:00,1.93184,1.93695,1.93184,1.93695,7000000.0
2008-06-30 03:40:00,1.93274,1.93632,1.93274,1.93632,4000000.0
2008-06-30 03:41:00,1.93718,1.93718,1.93214,1.93214,7000000.0
2008-06-30 03:42:00,1.93187,1.93677,1.93187,1.93677,7000000.0
2008-06-30 03:43:00,1.93287,1.9353,1.93287,1.9353,3000000.0
2008-06-30 03:44:00,1.93677,1.93677,1.93353,1.93565,7000000.0
2008-06-30 03:45:00,1.93244,1.93528,1.93244,1.93528,3000000.0
2008-06-30 03:46:00,1.93655,1.93672,1.93655,1.93672,6000000.0
2008-06-30 03:47:00,1.93528,1.93603,1.93289,1.93603,7000000.0
2008-06-30 03:48:00,1.93373,1.93499,1.93373,1.93499,2000000.0
2008-06-30 03:49:00,1.93259,1.93611,1.93259,1.93611,4000000.0
2008-06-30 03:50:00,1.93279,1.93598,1.93279,1.93598,9000000.0
2008-06-30 03:53:00,1.93656,1.93666,1.93653,1.93653,11000000.0
2008-06-30 03:54:00,1.93607,1.93607,1.93219,1.93568,11000000.0
2008-06-30 03:55:00,1.93151,1.93631,1.93151,1.93629,8000000.0
2008-06-30 03:56:00,1.93182,1.93647,1.93182,1.93647,8000000.0
2008-06-30 03:57:00,1.93164,1.93616,1.93146,1.93598,13000000.0
2008-06-30 03:58:00,1.93344,1.93462,1.93344,1.93462,2000000.0
2008-06-30 03:59:00,1.93211,1.93609,1.93211,1.93609,6000000.0
2008-06-30 04:00:00,1.93226,1.93521,1.93226,1.93241,7000000.0
2008-06-30 04:01:00,1.93594,1.93604,1.93285,1.93604,8000000.0
2008-06-30 04:02:00,1.93237,1.93571,1.93237,1.93571,4000000.0
2008-06-30 04:03:00,1.93171,1.93632,1.93171,1.93632,11000000.0
2008-06-30 04:04:00,1.93265,1.93568,1.93265,1.93568,4000000.0
2008-06-30 04:05:00,1.93219,1.93573,1.93219,1.93573,4000000.0
2008-06-30 04:07:00,1.93227,1.93646,1.93227,1.93646,7000000.0
2008-06-30 04:08:00,1.93549,1.93671,1.93385,1.93671,7000000.0
2008-06-30 04:09:00,1.93179,1.93673,1.93179,1.93673,7000000.0
2008-06-30 04:10:00,1.93284,1.93553,1.93284,1.93553,3000000.0
2008-06-30 04:11:00,1.93249,1.93629,1.93249,1.93629,10000000.0
2008-06-30 04:12:00,1.93673,1.93673,1.9366,1.93664,4000000.0
2008-06-30 04:13:00,1.93245,1.93647,1.93245,1.93647,8000000.0
2008-06-30 04:14:00,1.93278,1.93621,1.93278,1.93621,7000000.0
2008-06-30 04:15:00,1.93196,1.93508,1.93196,1.93508,3000000.0
2008-06-30 04:16:00,1.93206,1.93611,1.93206,1.93609,10000000.0
2008-06-30 04:17:00,1.93281,1.93522,1.93281,1.93522,7000000.0
2008-06-30 04:18:00,1.93151,1.93569,1.93151,1.93569,7000000.0
2008-06-30 04:19:00,1.93152,1.93644,1.93152,1.93644,8000000.0
2008-06-30 04:22:00,1.93154,1.93643,1.93154,1.93643,10000000.0
2008-06-30 04:23:00,1.93353,1.93477,1.93353,1.93477,2000000.0
2008-06-30 04:24:00,1.93205,1.93612,1.93205,1.93612,11000000.0
2008-06-30 04:25:00,1.93665,1.93676,1.93657,1.93657,11000000.0
2008-06-30 04:26:00,1.93591,1.93591,1.93162,1.93162,8000000.0
2008-06-30 04:27:00,1.93243,1.93574,1.93224,1.93224,10000000.0
2008-06-30 04:28:00,1.93526,1.93536,1.93353,1.93536,5000000.0
2008-06-30 04:30:00,1.93079,1.93139,1.93079,1.93133,9000000.0
2008-06-30 04:31:00,1.93091,1.93091,1.93091,1.93091,1000000.0
2008-06-30 04:34:00,1.93156,1.93156,1.93144,1.93156,8000000.0
2008-06-30 04:37:00,1.9319,1.9357,1.9319,1.9357,8000000.0
2008-06-30 04:38:00,1.93164,1.93598,1.93154,1.93598,7000000.0
2008-06-30 04:39:00,1.93537,1.93602,1.93299,1.93602,7000000.0
2008-06-30 04:40:00,1.93283,1.93449,1.93148,1.93148,10000000.0
2008-06-30 04:41:00,1.93202,1.93552,1.93169,1.93169,10000000.0
2008-06-30 04:42:00,1.93503,1.93608,1.9329,1.93608,11000000.0
2008-06-30 04:43:00,1.93187,1.93611,1.93187,1.93611,9000000.0
2008-06-30 04:44:00,1.93225,1.93596,1.93225,1.93582,10000000.0
2008-06-30 04:45:00,1.93122,1.93602,1.93122,1.93602,9000000.0
2008-06-30 04:47:00,1.9353,1.9353,1.9333,1.93524,5000000.0
2008-06-30 04:48:00,1.93116,1.9354,1.93108,1.9354,7000000.0
2008-06-30 04:49:00,1.93161,1.93588,1.93161,1.93588,11000000.0
2008-06-30 04:50:00,1.93182,1.93529,1.9316,1.9316,11000000.0
2008-06-30 04:51:00,1.93589,1.93589,1.93218,1.93551,10000000.0
2008-06-30 04:53:00,1.93607,1.93616,1.93577,1.93615,11000000.0
2008-06-30 04:54:00,1.93591,1.93612,1.93574,1.93612,7000000.0
2008-06-30 04:55:00,1.93596,1.93606,1.93593,1.93594,7000000.0
2008-06-30 04:56:00,1.93614,1.93614,1.93603,1.9361,7000000.0
2008-06-30 04:57:00,1.93613,1.93613,1.93593,1.93601,7000000.0
2008-06-30 04:58:00,1.93587,1.93587,1.9319,1.9319,8000000.0
2008-06-30 04:59:00,1.93209,1.93644,1.93209,1.93644,8000000.0
2008-06-30 05:00:00,1.93103,1.93606,1.93103,1.93606,7000000.0
2008-06-30 05:01:00,1.93218,1.93639,1.93218,1.93639,9000000.0
2008-06-30 05:02:00,1.93261,1.93691,1.93261,1.93691,11000000.0
2008-06-30 05:03:00,1.93617,1.93649,1.93307,1.93649,10000000.0
2008-06-30 05:04:00,1.93676,1.93688,1.93646,1.93682,9000000.0
2008-06-30 05:05:00,1.93202,1.93641,1.93195,1.93641,10000000.0
2008-06-30 05:06:00,1.9323,1.93661,1.9323,1.93661,10000000.0
2008-06-30 05:07:00,1.9323,1.93687,1.9323,1.93687,11000000.0
2008-06-30 05:08:00,1.93324,1.93685,1.93324,1.93685,7000000.0
2008-06-30 05:10:00,1.93585,1.93585,1.93244,1.93244,7000000.0
2008-06-30 05:11:00,1.93196,1.93662,1.93196,1.93662,8000000.0
2008-06-30 05:12:00,1.93242,1.93646,1.93242,1.93646,8000000.0
2008-06-30 05:13:00,1.93257,1.93655,1.93257,1.93655,9000000.0
2008-06-30 05:14:00,1.93557,1.93662,1.93378,1.93662,9000000.0
2008-06-30 05:15:00,1.93151,1.93668,1.93151,1.93668,8000000.0
2008-06-30 05:16:00,1.93553,1.93601,1.93307,1.93601,7000000.0
2008-06-30 05:17:00,1.93538,1.93566,1.93263,1.93566,7000000.0
2008-06-30 05:18:00,1.93588,1.9359,1.93283,1.9359,8000000.0
2008-06-30 05:19:00,1.93654,1.9367,1.93653,1.93653,10000000.0
2008-06-30 05:20:00,1.9314,1.93612,1.9314,1.93612,11000000.0
2008-06-30 05:21:00,1.93173,1.93595,1.93173,1.93595,11000000.0
2008-06-30 05:23:00,1.93637,1.93637,1.93242,1.93589,10000000.0
2008-06-30 05:25:00,1.93181,1.93596,1.93181,1.93596,7000000.0
2008-06-30 05:26:00,1.93234,1.93487,1.93192,1.93192,8000000.0
2008-06-30 05:27:00,1.93642,1.93642,1.93173,1.93175,9000000.0
2008-06-30 05:28:00,1.93195,1.93638,1.93195,1.93638,8000000.0
2008-06-30 05:29:00,1.93293,1.93607,1.93239,1.93607,10000000.0
2008-06-30 05:30:00,1.93057,1.93131,1.93057,1.93131,7000000.0
2008-06-30 05:31:00,1.93622,1.93622,1.93212,1.93212,9000000.0
2008-06-30 05:32:00,1.93693,1.93693,1.93667,1.93675,8000000.0
2008-06-30 05:33:00,1.93139,1.93627,1.93139,1.93627,7000000.0
2008-06-30 05:34:00,1.93111,1.93565,1.93111,1.93565,11000000.0
2008-06-30 05:35:00,1.93619,1.93619,1.93267,1.93507,8000000.0
2008-06-30 05:36:00,1.9315,1.93589,1.93147,1.93589,11000000.0
2008-06-30 05:37:00,1.93513,1.93563,1.93259,1.93563,7000000.0
2008-06-30 05:38:00,1.93235,1.93511,1.93235,1.93511,8000000.0
2008-06-30 05:39:00,1.9308,1.93545,1.9308,1.93545,11000000.0
2008-06-30 05:40:00,1.93107,1.93523,1.93107,1.93523,9000000.0
2008-06-30 05:41:00,1.9313,1.93566,1.9313,1.93566,8000000.0
2008-06-30 05:42:00,1.93588,1.93588,1.93253,1.93509,8000000.0
2008-06-30 05:43:00,1.93606,1.9361,1.93594,1.93594,8000000.0
2008-06-30 05:44:00,1.93603,1.93617,1.93593,1.936,8000000.0
2008-06-30 05:45:00,1.93042,1.93553,1.93042,1.93553,9000000.0
2008-06-30 05:46:00,1.93091,1.93577,1.93091,1.93577,10000000.0
2008-06-30 05:47:00,1.93609,1.93614,1.936,1.93614,8000000.0
2008-06-30 05:50:00,1.93598,1.93612,1.93596,1.93607,10000000.0
2008-06-30 05:52:00,1.93127,1.93539,1.93127,1.93539,7000000.0
2008-06-30 05:53:00,1.93082,1.93468,1.93082,1.93166,9000000.0
2008-06-30 05:54:00,1.93105,1.93543,1.93105,1.93543,10000000.0
2008-06-30 05:55:00,1.93606,1.93616,1.93584,1.93615,11000000.0
2008-06-30 05:56:00,1.93201,1.93602,1.93201,1.93602,8000000.0
2008-06-30 05:57:00,1.93249,1.93608,1.93249,1.93604,7000000.0
2008-06-30 05:58:00,1.93165,1.93583,1.93165,1.93583,10000000.0
2008-06-30 05:59:00,1.93151,1.93616,1.93151,1.93616,7000000.0
2008-06-30 06:00:00,1.93074,1.93583,1.93074,1.93583,8000000.0
2008-06-30 06:01:00,1.93609,1.93609,1.93316,1.93591,8000000.0
2008-06-30 06:02:00,1.93182,1.93629,1.93182,1.93629,7000000.0
2008-06-30 06:04:00,1.93634,1.93634,1.93274,1.93555,8000000.0
2008-06-30 06:09:00,1.93155,1.93164,1.93146,1.93146,8000000.0
2008-06-30 06:10:00,1.93197,1.93557,1.93197,1.93557,11000000.0
2008-06-30 06:12:00,1.93672,1.93672,1.93653,1.93654,8000000.0
2008-06-30 06:14:00,1.93673,1.93673,1.93652,1.93652,8000000.0
2008-06-30 06:15:00,1.93164,1.93542,1.93164,1.93227,8000000.0
2008-06-30 06:16:00,1.93222,1.93625,1.93222,1.93625,7000000.0
2008-06-30 06:17:00,1.93204,1.9361,1.93204,1.9361,8000000.0
2008-06-30 06:18:00,1.93291,1.93541,1.93291,1.93541,3000000.0
2008-06-30 06:19:00,1.93225,1.93538,1.9321,1.9321,9000000.0
2008-06-30 06:24:00,1.93646,1.93646,1.93633,1.93633,9000000.0
2008-06-30 06:25:00,1.9365,1.9365,1.93334,1.93546,7000000.0
2008-06-30 06:26:00,1.93178,1.93579,1.93178,1.93579,7000000.0
2008-06-30 06:27:00,1.9321,1.93624,1.9321,1.93624,8000000.0
2008-06-30 06:28:00,1.9321,1.93608,1.9321,1.93608,11000000.0
2008-06-30 06:30:00,1.93089,1.93594,1.93089,1.93594,9000000.0
2008-06-30 06:32:00,1.93248,1.93474,1.93175,1.93175,7000000.0
2008-06-30 06:33:00,1.93205,1.93601,1.93205,1.93601,11000000.0
2008-06-30 06:35:00,1.93186,1.93607,1.93186,1.93607,7000000.0
2008-06-30 06:36:00,1.93668,1.93673,1.93624,1.93673,8000000.0
2008-06-30 06:37:00,1.93677,1.93677,1.93259,1.93587,11000000.0
2008-06-30 06:42:00,1.9367,1.93677,1.93657,1.93657,8000000.0
2008-06-30 06:43:00,1.93242,1.93634,1.93242,1.93634,10000000.0
2008-06-30 06:45:00,1.93087,1.93087,1.93073,1.93086,8000000.0
2008-06-30 06:46:00,1.93145,1.93162,1.9311,1.93162,7000000.0
2008-06-30 06:49:00,1.93658,1.93677,1.93658,1.93664,11000000.0
2008-06-30 06:51:00,1.93655,1.93668,1.93655,1.93664,5000000.0
2008-06-30 06:52:00,1.93181,1.93588,1.93181,1.93588,8000000.0
2008-06-30 06:53:00,1.93614,1.93623,1.93614,1.93623,7000000.0
2008-06-30 06:54:00,1.93498,1.93532,1.93245,1.93532,7000000.0
2008-06-30 06:55:00,1.93136,1.93571,1.93136,1.93571,9000000.0
2008-06-30 06:56:00,1.93182,1.93601,1.93182,1.93601,11000000.0
2008-06-30 06:57:00,1.93627,1.93637,1.93615,1.93616,11000000.0
2008-06-30 06:58:00,1.93555,1.93555,1.93168,1.93554,17000000.0
2008-06-30 06:59:00,1.93519,1.93519,1.932,1.932,13000000.0
2008-06-30 07:00:00,1.93715,1.93715,1.93227,1.93609,14000000.0
2008-06-30 07:01:00,1.93177,1.93547,1.93169,1.93547,9000000.0
2008-06-30 07:02:00,1.93151,1.93159,1.93144,1.93145,8000000.0
2008-06-30 07:03:00,1.93204,1.93604,1.93204,1.93604,13000000.0
2008-06-30 07:04:00,1.93206,1.93612,1.93206,1.93612,14000000.0
2008-06-30 07:05:00,1.93546,1.93662,1.93378,1.93662,7000000.0
2008-06-30 07:06:00,1.93202,1.93614,1.93202,1.93614,9000000.0
2008-06-30 07:07:00,1.93205,1.9361,1.93205,1.9361,10000000.0
2008-06-30 07:08:00,1.93296,1.9359,1.93267,1.9359,11000000.0
2008-06-30 07:10:00,1.93658,1.93658,1.93201,1.93201,10000000.0
2008-06-30 07:11:00,1.93359,1.93613,1.93359,1.93613,7000000.0
2008-06-30 07:12:00,1.93261,1.93702,1.93261,1.93702,11000000.0
2008-06-30 07:13:00,1.93263,1.93684,1.93263,1.93683,24000000.0
2008-06-30 07:14:00,1.93621,1.93733,1.93446,1.93733,7000000.0
2008-06-30 07:15:00,1.93648,1.93691,1.93254,1.93254,13000000.0
2008-06-30 07:16:00,1.93249,1.93699,1.93249,1.93699,11000000.0
2008-06-30 07:17:00,1.93251,1.9375,1.93251,1.9375,8000000.0
2008-06-30 07:18:00,1.93222,1.93707,1.93222,1.93707,11000000.0
2008-06-30 07:20:00,1.93341,1.93557,1.93341,1.93557,7000000.0
2008-06-30 07:21:00,1.93115,1.93545,1.93115,1.93125,28000000.0
2008-06-30 07:24:00,1.93141,1.93543,1.93141,1.93543,9000000.0
2008-06-30 07:25:00,1.93134,1.93608,1.93134,1.93602,8000000.0
2008-06-30 07:26:00,1.93597,1.93609,1.93596,1.93603,19000000.0
2008-06-30 07:27:00,1.936,1.936,1.93124,1.93124,16000000.0
2008-06-30 07:28:00,1.93131,1.93581,1.93131,1.93581,10000000.0
2008-06-30 07:29:00,1.93233,1.93553,1.93215,1.93553,10000000.0
2008-06-30 07:30:00,1.93439,1.93569,1.93162,1.93569,18000000.0
2008-06-30 07:31:00,1.93133,1.93607,1.93133,1.93607,10000000.0
2008-06-30 07:32:00,1.93172,1.93606,1.93172,1.9358,31000000.0
2008-06-30 07:33:00,1.93278,1.93547,1.9323,1.93547,11000000.0
2008-06-30 07:34:00,1.93504,1.93577,1.93257,1.93577,7000000.0
2008-06-30 07:35:00,1.93644,1.93644,1.93327,1.93506,7000000.0
2008-06-30 07:36:00,1.93636,1.93636,1.93627,1.93627,6000000.0
2008-06-30 07:37:00,1.93104,1.93509,1.931,1.93509,10000000.0
2008-06-30 07:38:00,1.93039,1.93513,1.93039,1.93513,7000000.0
2008-06-30 07:39:00,1.93043,1.93446,1.93043,1.93446,8000000.0
2008-06-30 07:40:00,1.92989,1.93342,1.92989,1.93088,8000000.0
2008-06-30 07:41:00,1.9343,1.93464,1.93115,1.93464,10000000.0
2008-06-30 07:42:00,1.93516,1.93526,1.93507,1.93517,11000000.0
2008-06-30 07:43:00,1.93097,1.93383,1.93031,1.93038,14000000.0
2008-06-30 07:44:00,1.93481,1.93481,1.93104,1.93463,17000000.0
2008-06-30 07:45:00,1.93396,1.93396,1.93362,1.93384,8000000.0
2008-06-30 07:46:00,1.9312,1.93465,1.9312,1.93465,7000000.0
2008-06-30 07:47:00,1.93487,1.93487,1.93473,1.93475,9000000.0
2008-06-30 07:48:00,1.93007,1.93429,1.93007,1.93429,15000000.0
2008-06-30 07:49:00,1.93159,1.93622,1.93159,1.93622,7000000.0
2008-06-30 07:50:00,1.93529,1.93556,1.93201,1.93201,13000000.0
2008-06-30 07:51:00,1.93529,1.93572,1.93226,1.93572,8000000.0
2008-06-30 07:52:00,1.93323,1.93572,1.93284,1.93572,9000000.0
2008-06-30 07:53:00,1.93239,1.93522,1.93239,1.93522,8000000.0
2008-06-30 07:54:00,1.93252,1.9354,1.93252,1.9354,8000000.0
2008-06-30 07:55:00,1.93217,1.93597,1.93192,1.93192,25000000.0
2008-06-30 07:56:00,1.93611,1.93618,1.93194,1.93618,15000000.0
2008-06-30 07:57:00,1.93326,1.93663,1.93318,1.93663,12000000.0
2008-06-30 07:58:00,1.93359,1.936,1.9328,1.936,11000000.0
2008-06-30 07:59:00,1.9365,1.93653,1.93276,1.93584,10000000.0
2008-06-30 08:00:00,1.93554,1.93577,1.9333,1.93544,7000000.0
2008-06-30 08:01:00,1.93229,1.93648,1.93229,1.93648,18000000.0
2008-06-30 08:02:00,1.93241,1.93671,1.93241,1.93632,17000000.0
2008-06-30 08:03:00,1.93223,1.93653,1.93223,1.93653,10000000.0
2008-06-30 08:04:00,1.93638,1.93638,1.9324,1.93637,20000000.0
2008-06-30 08:06:00,1.93646,1.93646,1.93232,1.93232,13000000.0
2008-06-30 08:07:00,1.93687,1.93687,1.93384,1.93568,7000000.0
2008-06-30 08:08:00,1.93674,1.93689,1.93643,1.93662,28000000.0
2008-06-30 08:09:00,1.93552,1.937,1.93359,1.93699,8000000.0
2008-06-30 08:10:00,1.93231,1.93601,1.93225,1.93281,14000000.0
2008-06-30 08:11:00,1.93306,1.93761,1.93306,1.93761,10000000.0
2008-06-30 08:12:00,1.9329,1.93753,1.9329,1.93753,7000000.0
2008-06-30 08:13:00,1.93259,1.93833,1.93259,1.93833,7000000.0
2008-06-30 08:14:00,1.93487,1.93862,1.93487,1.93513,11000000.0
2008-06-30 08:15:00,1.93741,1.93828,1.93539,1.93539,9000000.0
2008-06-30 08:16:00,1.9339,1.93828,1.93322,1.93711,9000000.0
2008-06-30 08:17:00,1.9369,1.93692,1.93678,1.93678,8000000.0
2008-06-30 08:18:00,1.936,1.93616,1.93263,1.93616,10000000.0
2008-06-30 08:19:00,1.93682,1.93693,1.93677,1.93677,7000000.0
2008-06-30 08:20:00,1.93623,1.93623,1.93311,1.93592,8000000.0
2008-06-30 08:21:00,1.93677,1.93677,1.93252,1.93252,9000000.0
2008-06-30 08:22:00,1.93199,1.93623,1.93199,1.93623,7000000.0
2008-06-30 08:23:00,1.93677,1.93677,1.93299,1.93603,10000000.0
2008-06-30 08:24:00,1.93299,1.93459,1.93179,1.9318,7000000.0
2008-06-30 08:25:00,1.93311,1.93602,1.93267,1.93602,11000000.0
2008-06-30 08:26:00,1.93654,1.93668,1.93654,1.93659,9000000.0
2008-06-30 08:27:00,1.93663,1.93663,1.93641,1.93642,8000000.0
2008-06-30 08:28:00,1.93036,1.93338,1.93036,1.93138,7000000.0
2008-06-30 08:29:00,1.93034,1.93496,1.93034,1.93496,8000000.0
2008-06-30 08:30:00,1.93435,1.93567,1.93155,1.93155,9000000.0
2008-06-30 08:31:00,1.9348,1.93542,1.93238,1.93542,7000000.0
2008-06-30 08:32:00,1.93144,1.93575,1.93144,1.93575,11000000.0
2008-06-30 08:33:00,1.93538,1.93538,1.93064,1.93064,9000000.0
2008-06-30 08:34:00,1.9338,1.9347,1.93187,1.9347,11000000.0
2008-06-30 08:35:00,1.93123,1.93297,1.92986,1.92986,8000000.0
2008-06-30 08:36:00,1.93375,1.93375,1.93118,1.93118,7000000.0
2008-06-30 08:37:00,1.93149,1.93405,1.93149,1.93405,7000000.0
2008-06-30 08:38:00,1.93024,1.9352,1.93016,1.9352,8000000.0
2008-06-30 08:39:00,1.93162,1.93407,1.93162,1.93407,7000000.0
2008-06-30 08:40:00,1.93383,1.93465,1.93201,1.93465,11000000.0
2008-06-30 08:41:00,1.93003,1.93507,1.93003,1.93507,7000000.0
2008-06-30 08:42:00,1.93369,1.93389,1.93154,1.93389,11000000.0
2008-06-30 08:43:00,1.92931,1.93393,1.92931,1.93393,7000000.0
2008-06-30 08:44:00,1.9344,1.93442,1.92973,1.92973,9000000.0
2008-06-30 08:45:00,1.93426,1.93426,1.92799,1.92799,11000000.0
2008-06-30 08:46:00,1.92822,1.93256,1.92822,1.93256,9000000.0
2008-06-30 08:47:00,1.92862,1.93341,1.92862,1.93341,9000000.0
2008-06-30 08:48:00,1.9287,1.93206,1.9287,1.92961,8000000.0
2008-06-30 08:49:00,1.93041,1.93299,1.93041,1.93299,7000000.0
2008-06-30 08:50:00,1.93005,1.93359,1.93005,1.93069,9000000.0
2008-06-30 08:51:00,1.93365,1.93467,1.93058,1.93467,9000000.0
2008-06-30 08:52:00,1.93116,1.9353,1.93116,1.9353,9000000.0
2008-06-30 08:53:00,1.93196,1.93497,1.93196,1.93497,9000000.0
2008-06-30 08:54:00,1.9358,1.9358,1.93091,1.93091,11000000.0
2008-06-30 08:55:00,1.93146,1.93453,1.93137,1.93137,8000000.0
2008-06-30 08:56:00,1.9305,1.93568,1.9305,1.93538,8000000.0
2008-06-30 08:57:00,1.93192,1.93685,1.93192,1.93685,8000000.0
2008-06-30 08:58:00,1.93567,1.93582,1.93353,1.93353,8000000.0
2008-06-30 08:59:00,1.93207,1.9355,1.93207,1.93342,7000000.0
2008-06-30 09:00:00,1.93658,1.93658,1.93216,1.93216,10000000.0
2008-06-30 09:01:00,1.93143,1.93551,1.93143,1.9354,9000000.0
2008-06-30 09:02:00,1.93175,1.93384,1.93042,1.93042,7000000.0
2008-06-30 09:03:00,1.9309,1.93389,1.93071,1.93389,9000000.0
2008-06-30 09:04:00,1.92964,1.93423,1.92964,1.93412,7000000.0
2008-06-30 09:05:00,1.92906,1.9339,1.92906,1.9339,11000000.0
2008-06-30 09:06:00,1.93011,1.9342,1.93011,1.93057,9000000.0
2008-06-30 09:07:00,1.93162,1.9343,1.93162,1.9343,9000000.0
2008-06-30 09:08:00,1.92992,1.93351,1.92992,1.93103,8000000.0
2008-06-30 09:09:00,1.93342,1.93342,1.93036,1.93322,7000000.0
2008-06-30 09:10:00,1.93413,1.93413,1.93105,1.93316,7000000.0
2008-06-30 09:11:00,1.92933,1.93437,1.92933,1.93437,10000000.0
2008-06-30 09:12:00,1.92917,1.93403,1.92911,1.93403,7000000.0
2008-06-30 09:13:00,1.92863,1.93385,1.92863,1.93385,9000000.0
2008-06-30 09:14:00,1.9302,1.93165,1.92936,1.93128,7000000.0
2008-06-30 09:15:00,1.92991,1.93119,1.92854,1.92854,8000000.0
2008-06-30 09:16:00,1.9279,1.93272,1.92777,1.93272,8000000.0
2008-06-30 09:17:00,1.93382,1.93382,1.93042,1.93325,8000000.0
2008-06-30 09:18:00,1.92894,1.93364,1.92877,1.93364,10000000.0
2008-06-30 09:19:00,1.92984,1.93199,1.92888,1.93199,10000000.0
2008-06-30 09:20:00,1.93125,1.93264,1.92934,1.93264,7000000.0
2008-06-30 09:21:00,1.92879,1.93123,1.92787,1.92787,7000000.0
2008-06-30 09:22:00,1.92879,1.9306,1.92761,1.92771,7000000.0
2008-06-30 09:23:00,1.92737,1.93282,1.92737,1.93282,8000000.0
2008-06-30 09:24:00,1.93256,1.93262,1.92902,1.93262,8000000.0
2008-06-30 09:25:00,1.93011,1.9318,1.92847,1.92869,9000000.0
2008-06-30 09:26:00,1.93285,1.93285,1.92853,1.92853,8000000.0
2008-06-30 09:27:00,1.92857,1.9326,1.92827,1.9326,8000000.0
2008-06-30 09:28:00,1.9296,1.93161,1.9296,1.93161,7000000.0
2008-06-30 09:29:00,1.93259,1.93259,1.93121,1.93121,9000000.0
2008-06-30 09:30:00,1.93183,1.93214,1.93121,1.93121,8000000.0
2008-06-30 09:31:00,1.93227,1.93227,1.93127,1.93127,8000000.0
2008-06-30 09:32:00,1.93211,1.933,1.93173,1.93289,8000000.0
2008-06-30 09:33:00,1.93138,1.93274,1.93118,1.93257,7000000.0
2008-06-30 09:34:00,1.9309,1.9322,1.93076,1.9322,10000000.0
2008-06-30 09:35:00,1.93058,1.93149,1.93026,1.93149,9000000.0
2008-06-30 09:36:00,1.93062,1.93121,1.92972,1.92972,8000000.0
2008-06-30 09:37:00,1.92941,1.93089,1.92941,1.93041,7000000.0
2008-06-30 09:38:00,1.93141,1.93181,1.93067,1.93181,8000000.0
2008-06-30 09:39:00,1.93002,1.93132,1.92994,1.93049,8000000.0
2008-06-30 09:40:00,1.92987,1.9312,1.92987,1.93015,9000000.0
2008-06-30 09:41:00,1.93111,1.93151,1.9303,1.9303,11000000.0
2008-06-30 09:42:00,1.93035,1.93182,1.93033,1.93182,7000000.0
2008-06-30 09:43:00,1.93063,1.93202,1.93063,1.93101,10000000.0
2008-06-30 09:44:00,1.9324,1.93301,1.93124,1.93301,9000000.0
2008-06-30 09:45:00,1.93199,1.93268,1.93179,1.93198,7000000.0
2008-06-30 09:46:00,1.9333,1.93385,1.93193,1.93258,15000000.0
2008-06-30 09:47:00,1.93364,1.93449,1.93311,1.93449,9000000.0
2008-06-30 09:48:00,1.93361,1.93411,1.93296,1.93402,11000000.0
2008-06-30 09:49:00,1.93384,1.93389,1.93233,1.93233,11000000.0
2008-06-30 09:50:00,1.93426,1.93429,1.93299,1.93388,8000000.0
2008-06-30 09:51:00,1.93402,1.93402,1.93269,1.93281,7000000.0
2008-06-30 09:52:00,1.93276,1.93358,1.93276,1.93293,7000000.0
2008-06-30 09:53:00,1.93408,1.93417,1.93264,1.93264,10000000.0
2008-06-30 09:54:00,1.93256,1.93386,1.93256,1.93291,8000000.0
2008-06-30 09:55:00,1.93422,1.93425,1.93278,1.93283,8000000.0
2008-06-30 09:56:00,1.93272,1.93404,1.93272,1.93302,7000000.0
2008-06-30 09:57:00,1.93283,1.93404,1.93276,1.93278,9000000.0
2008-06-30 09:58:00,1.93389,1.93389,1.93247,1.93261,8000000.0
2008-06-30 09:59:00,1.9326,1.93326,1.9326,1.93326,7000000.0
2008-06-30 10:00:00,1.93264,1.93343,1.93252,1.93343,9000000.0
2008-06-30 10:01:00,1.93196,1.93281,1.93109,1.9323,10000000.0
2008-06-30 10:02:00,1.93124,1.93185,1.93064,1.93065,10000000.0
2008-06-30 10:03:00,1.93093,1.93205,1.93036,1.93205,8000000.0
2008-06-30 10:04:00,1.93099,1.93247,1.93099,1.93247,11000000.0
2008-06-30 10:05:00,1.93094,1.93148,1.93005,1.93079,8000000.0
2008-06-30 10:06:00,1.93082,1.93141,1.93033,1.93052,11000000.0
2008-06-30 10:07:00,1.93172,1.93225,1.93091,1.93135,12000000.0
2008-06-30 10:08:00,1.93242,1.93343,1.93217,1.9324,9000000.0
2008-06-30 10:09:00,1.93383,1.93403,1.93227,1.93238,8000000.0
2008-06-30 10:10:00,1.93416,1.9342,1.93254,1.93265,9000000.0
2008-06-30 10:11:00,1.93411,1.9347,1.93361,1.9347,7000000.0
2008-06-30 10:12:00,1.93318,1.93476,1.93318,1.93375,9000000.0
2008-06-30 10:13:00,1.9354,1.9354,1.93415,1.93512,9000000.0
2008-06-30 10:14:00,1.93413,1.93526,1.93413,1.93526,7000000.0
2008-06-30 10:15:00,1.93469,1.93577,1.93399,1.93577,10000000.0
2008-06-30 10:16:00,1.93455,1.93693,1.93455,1.93693,8000000.0
2008-06-30 10:17:00,1.93582,1.93717,1.93582,1.93717,9000000.0
2008-06-30 10:18:00,1.9369,1.93709,1.93619,1.93692,10000000.0
2008-06-30 10:19:00,1.93531,1.93682,1.93531,1.93676,10000000.0
2008-06-30 10:20:00,1.93584,1.93639,1.9352,1.9352,8000000.0
2008-06-30 10:21:00,1.93554,1.93627,1.93554,1.93627,7000000.0
2008-06-30 10:22:00,1.93522,1.93622,1.93522,1.93523,7000000.0
2008-06-30 10:23:00,1.93443,1.93541,1.93423,1.9353,10000000.0
2008-06-30 10:24:00,1.9343,1.93547,1.9343,1.93538,7000000.0
2008-06-30 10:25:00,1.93396,1.93507,1.9336,1.9336,11000000.0
2008-06-30 10:26:00,1.93372,1.9349,1.93342,1.93342,8000000.0
2008-06-30 10:27:00,1.93453,1.9346,1.9336,1.93363,9000000.0
2008-06-30 10:28:00,1.93386,1.93517,1.93371,1.93517,9000000.0
2008-06-30 10:29:00,1.93527,1.93581,1.93423,1.93581,8000000.0
2008-06-30 10:30:00,1.93448,1.93567,1.9342,1.93565,10000000.0
2008-06-30 10:31:00,1.93537,1.93652,1.93534,1.93614,7000000.0
2008-06-30 10:32:00,1.93801,1.93831,1.93637,1.93797,13000000.0
2008-06-30 10:33:00,1.93646,1.93983,1.93646,1.93983,11000000.0
2008-06-30 10:34:00,1.93832,1.94001,1.93807,1.93807,10000000.0
2008-06-30 10:35:00,1.93926,1.93992,1.93855,1.93883,13000000.0
2008-06-30 10:36:00,1.94053,1.94053,1.93902,1.94012,9000000.0
2008-06-30 10:37:00,1.93991,1.93991,1.93798,1.93812,9000000.0
2008-06-30 10:38:00,1.93921,1.94001,1.93851,1.94001,9000000.0
2008-06-30 10:39:00,1.94014,1.94033,1.93883,1.93986,10000000.0
2008-06-30 10:40:00,1.94009,1.94009,1.9382,1.93822,8000000.0
2008-06-30 10:41:00,1.93862,1.93988,1.93862,1.93896,7000000.0
2008-06-30 10:42:00,1.93884,1.94048,1.93872,1.94048,7000000.0
2008-06-30 10:43:00,1.93879,1.94058,1.93872,1.94058,11000000.0
2008-06-30 10:44:00,1.93933,1.94004,1.93852,1.93885,8000000.0
2008-06-30 10:45:00,1.94013,1.94023,1.9378,1.9378,8000000.0
2008-06-30 10:46:00,1.93885,1.94006,1.93853,1.93945,7000000.0
2008-06-30 10:47:00,1.93959,1.94049,1.9389,1.94049,9000000.0
2008-06-30 10:48:00,1.93884,1.94157,1.93884,1.94129,7000000.0
2008-06-30 10:49:00,1.94212,1.94221,1.94072,1.941,9000000.0
2008-06-30 10:50:00,1.9421,1.9427,1.9415,1.94261,8000000.0
2008-06-30 10:51:00,1.94174,1.94257,1.94133,1.94145,7000000.0
2008-06-30 10:52:00,1.94183,1.94274,1.93953,1.93953,7000000.0
2008-06-30 10:53:00,1.94073,1.94073,1.93922,1.94002,7000000.0
2008-06-30 10:54:00,1.9392,1.94069,1.9392,1.94069,10000000.0
2008-06-30 10:55:00,1.93933,1.94058,1.93918,1.93918,8000000.0
2008-06-30 10:56:00,1.94078,1.94115,1.93952,1.93952,9000000.0
2008-06-30 10:57:00,1.94158,1.94168,1.94017,1.94124,9000000.0
2008-06-30 10:58:00,1.93977,1.94125,1.93952,1.94117,7000000.0
2008-06-30 10:59:00,1.93963,1.94045,1.93937,1.94045,8000000.0
2008-06-30 11:00:00,1.93916,1.94078,1.93911,1.94043,7000000.0
2008-06-30 11:01:00,1.93883,1.94038,1.93883,1.94038,9000000.0
2008-06-30 11:02:00,1.93848,1.94024,1.93848,1.94024,9000000.0
2008-06-30 11:03:00,1.93886,1.94048,1.93886,1.94048,11000000.0
2008-06-30 11:04:00,1.93904,1.93969,1.93791,1.93791,7000000.0
2008-06-30 11:05:00,1.93937,1.93944,1.93821,1.93821,8000000.0
2008-06-30 11:06:00,1.93782,1.93951,1.9377,1.93934,10000000.0
2008-06-30 11:07:00,1.93765,1.93911,1.93765,1.93815,9000000.0
2008-06-30 11:08:00,1.93976,1.93976,1.93787,1.93843,8000000.0
2008-06-30 11:09:00,1.93721,1.93908,1.93721,1.93908,8000000.0
2008-06-30 11:10:00,1.9377,1.93933,1.93765,1.93933,9000000.0
2008-06-30 11:11:00,1.9382,1.939,1.93794,1.939,9000000.0
2008-06-30 11:12:00,1.93909,1.93909,1.93715,1.93742,10000000.0
2008-06-30 11:13:00,1.93733,1.93922,1.93726,1.93922,9000000.0
2008-06-30 11:14:00,1.93761,1.93933,1.93761,1.9392,9000000.0
2008-06-30 11:15:00,1.93851,1.93876,1.93731,1.93747,8000000.0
2008-06-30 11:16:00,1.93874,1.939,1.93813,1.93815,7000000.0
2008-06-30 11:17:00,1.9382,1.93979,1.9382,1.93979,7000000.0
2008-06-30 11:18:00,1.93812,1.93972,1.93793,1.93972,10000000.0
2008-06-30 11:19:00,1.93939,1.9399,1.93862,1.9399,9000000.0
2008-06-30 11:20:00,1.93937,1.93959,1.93839,1.93839,10000000.0
2008-06-30 11:21:00,1.93834,1.93911,1.93811,1.93911,9000000.0
2008-06-30 11:22:00,1.93739,1.9388,1.93722,1.9388,8000000.0
2008-06-30 11:23:00,1.93735,1.93799,1.9364,1.9364,10000000.0
2008-06-30 11:24:00,1.93764,1.93802,1.93658,1.93658,10000000.0
2008-06-30 11:25:00,1.93726,1.93726,1.93588,1.93665,7000000.0
2008-06-30 11:26:00,1.93664,1.9368,1.93514,1.93514,12000000.0
2008-06-30 11:27:00,1.93564,1.93679,1.93532,1.93679,11000000.0
2008-06-30 11:28:00,1.93662,1.93682,1.93587,1.93682,8000000.0
2008-06-30 11:29:00,1.93539,1.93656,1.93533,1.93559,7000000.0
2008-06-30 11:30:00,1.93569,1.93762,1.93558,1.93762,8000000.0
2008-06-30 11:31:00,1.9376,1.93794,1.93588,1.93635,9000000.0
2008-06-30 11:32:00,1.93727,1.93887,1.93727,1.93887,7000000.0
2008-06-30 11:33:00,1.93837,1.93898,1.93755,1.93898,7000000.0
2008-06-30 11:34:00,1.938,1.93913,1.93764,1.93913,11000000.0
2008-06-30 11:35:00,1.9381,1.93874,1.93739,1.93739,8000000.0
2008-06-30 11:36:00,1.93767,1.93894,1.93755,1.93755,8000000.0
2008-06-30 11:37:00,1.93882,1.93882,1.93765,1.93849,7000000.0
2008-06-30 11:38:00,1.93707,1.93867,1.93707,1.93855,12000000.0
2008-06-30 11:39:00,1.9374,1.93868,1.93736,1.93868,10000000.0
2008-06-30 11:40:00,1.93849,1.93855,1.9373,1.93855,10000000.0
2008-06-30 11:41:00,1.93771,1.93876,1.93738,1.93876,10000000.0
2008-06-30 11:42:00,1.93689,1.93865,1.93689,1.93865,11000000.0
2008-06-30 11:43:00,1.93839,1.93859,1.93768,1.93859,9000000.0
2008-06-30 11:44:00,1.93706,1.93815,1.93668,1.93815,10000000.0
2008-06-30 11:45:00,1.93667,1.93776,1.93646,1.93773,8000000.0
2008-06-30 11:46:00,1.93774,1.93778,1.93761,1.93775,8000000.0
2008-06-30 11:47:00,1.93767,1.93767,1.93667,1.93725,7000000.0
2008-06-30 11:48:00,1.93557,1.93709,1.93504,1.93667,12000000.0
2008-06-30 11:49:00,1.93492,1.93662,1.93492,1.93548,8000000.0
2008-06-30 11:50:00,1.93649,1.93703,1.9355,1.93703,10000000.0
2008-06-30 11:51:00,1.93602,1.93695,1.93595,1.93695,11000000.0
2008-06-30 11:52:00,1.93609,1.93658,1.93522,1.93522,7000000.0
2008-06-30 11:53:00,1.93566,1.93622,1.93483,1.93483,10000000.0
2008-06-30 11:54:00,1.93489,1.93592,1.93478,1.93592,8000000.0
2008-06-30 11:55:00,1.93465,1.93612,1.93465,1.93612,8000000.0
2008-06-30 11:56:00,1.93454,1.93617,1.93454,1.93617,11000000.0
2008-06-30 11:57:00,1.93438,1.93572,1.93438,1.93487,9000000.0
2008-06-30 11:58:00,1.93572,1.93612,1.93482,1.93612,9000000.0
2008-06-30 11:59:00,1.93595,1.93648,1.93486,1.93648,9000000.0
2008-06-30 12:00:00,1.93581,1.93613,1.93465,1.93513,7000000.0
2008-06-30 12:01:00,1.93392,1.9351,1.93359,1.93359,9000000.0
2008-06-30 12:02:00,1.93483,1.93483,1.93276,1.93449,10000000.0
2008-06-30 12:03:00,1.93405,1.93446,1.93337,1.93446,7000000.0
2008-06-30 12:04:00,1.93255,1.93406,1.93244,1.93406,7000000.0
2008-06-30 12:05:00,1.93241,1.93429,1.93238,1.93423,8000000.0
2008-06-30 12:06:00,1.93224,1.93326,1.93181,1.93181,8000000.0
2008-06-30 12:07:00,1.93297,1.93351,1.93203,1.93351,8000000.0
2008-06-30 12:08:00,1.93216,1.93381,1.93216,1.93381,7000000.0
2008-06-30 12:09:00,1.93178,1.93363,1.93175,1.93363,7000000.0
2008-06-30 12:10:00,1.93267,1.93345,1.93251,1.93345,8000000.0
2008-06-30 12:11:00,1.93273,1.93364,1.93273,1.93281,7000000.0
2008-06-30 12:12:00,1.93408,1.93458,1.93341,1.93458,7000000.0
2008-06-30 12:13:00,1.93322,1.93472,1.93322,1.93472,7000000.0
2008-06-30 12:14:00,1.93357,1.93525,1.93343,1.93343,11000000.0
2008-06-30 12:15:00,1.93476,1.93501,1.93404,1.93501,7000000.0
2008-06-30 12:16:00,1.93281,1.9341,1.93275,1.9328,10000000.0
2008-06-30 12:17:00,1.93283,1.93453,1.93283,1.93325,11000000.0
2008-06-30 12:18:00,1.93356,1.93507,1.93356,1.93507,7000000.0
2008-06-30 12:19:00,1.9352,1.93526,1.9333,1.93354,11000000.0
2008-06-30 12:20:00,1.93456,1.93456,1.93338,1.93338,9000000.0
2008-06-30 12:21:00,1.93466,1.93468,1.93396,1.93396,8000000.0
2008-06-30 12:22:00,1.93373,1.9352,1.93373,1.93402,9000000.0
2008-06-30 12:23:00,1.93508,1.93563,1.93433,1.93563,7000000.0
2008-06-30 12:24:00,1.93534,1.93558,1.9342,1.93558,9000000.0
2008-06-30 12:25:00,1.93364,1.93594,1.93364,1.93594,13000000.0
2008-06-30 12:26:00,1.93422,1.93588,1.93422,1.93451,13000000.0
2008-06-30 12:27:00,1.93583,1.9359,1.93461,1.93461,9000000.0
2008-06-30 12:28:00,1.93475,1.93609,1.93472,1.93543,7000000.0
2008-06-30 12:29:00,1.93627,1.93628,1.93547,1.93567,9000000.0
2008-06-30 12:30:00,1.93687,1.93709,1.93581,1.93706,10000000.0
2008-06-30 12:31:00,1.93599,1.93694,1.93582,1.93694,11000000.0
2008-06-30 12:32:00,1.9362,1.93706,1.9362,1.93706,7000000.0
2008-06-30 12:33:00,1.93616,1.93722,1.93578,1.93613,8000000.0
2008-06-30 12:34:00,1.93762,1.93762,1.93661,1.93661,10000000.0
2008-06-30 12:35:00,1.93778,1.93778,1.93642,1.93761,7000000.0
2008-06-30 12:36:00,1.93654,1.93813,1.93642,1.93813,7000000.0
2008-06-30 12:37:00,1.93632,1.93781,1.93632,1.93778,9000000.0
2008-06-30 12:38:00,1.93646,1.937,1.93564,1.93564,11000000.0
2008-06-30 12:39:00,1.93613,1.93685,1.93592,1.93595,11000000.0
2008-06-30 12:40:00,1.93772,1.93777,1.93636,1.93764,10000000.0
2008-06-30 12:41:00,1.93645,1.93721,1.9363,1.93721,7000000.0
2008-06-30 12:42:00,1.93567,1.93742,1.93567,1.93728,7000000.0
2008-06-30 12:43:00,1.93583,1.93743,1.93583,1.93743,11000000.0
2008-06-30 12:45:00,1.93723,1.93725,1.93602,1.93682,10000000.0
2008-06-30 12:46:00,1.93502,1.93697,1.93502,1.93686,9000000.0
2008-06-30 12:47:00,1.93653,1.93653,1.93511,1.93511,11000000.0
2008-06-30 12:48:00,1.93458,1.93607,1.93434,1.93607,7000000.0
2008-06-30 12:49:00,1.93501,1.93573,1.93484,1.93484,10000000.0
2008-06-30 12:50:00,1.93645,1.93645,1.93507,1.93563,7000000.0
2008-06-30 12:51:00,1.93581,1.93581,1.93314,1.93358,8000000.0
2008-06-30 12:52:00,1.93402,1.93485,1.9336,1.93485,11000000.0
2008-06-30 12:53:00,1.93267,1.93406,1.93255,1.93366,11000000.0
2008-06-30 12:54:00,1.93252,1.93354,1.93252,1.93354,7000000.0
2008-06-30 12:55:00,1.93258,1.93305,1.93146,1.93269,11000000.0
2008-06-30 12:56:00,1.93305,1.93309,1.93117,1.93117,9000000.0
2008-06-30 12:57:00,1.93258,1.93318,1.93189,1.93318,7000000.0
2008-06-30 12:58:00,1.93176,1.9332,1.93176,1.93186,8000000.0
2008-06-30 12:59:00,1.93231,1.93366,1.93231,1.93358,7000000.0
2008-06-30 13:00:00,1.93348,1.93348,1.93161,1.93161,8000000.0
2008-06-30 13:01:00,1.93107,1.9323,1.93073,1.93088,9000000.0
2008-06-30 13:02:00,1.93205,1.93205,1.92916,1.93048,10000000.0
2008-06-30 13:03:00,1.92983,1.92983,1.92872,1.92977,7000000.0
2008-06-30 13:04:00,1.92836,1.93018,1.92827,1.93018,9000000.0
2008-06-30 13:05:00,1.92799,1.92952,1.92785,1.92819,9000000.0
2008-06-30 13:06:00,1.92818,1.93022,1.92818,1.93022,11000000.0
2008-06-30 13:07:00,1.929,1.92956,1.92868,1.92874,9000000.0
2008-06-30 13:08:00,1.92869,1.93023,1.92869,1.93023,9000000.0
2008-06-30 13:09:00,1.92875,1.92945,1.92817,1.92817,8000000.0
2008-06-30 13:10:00,1.92727,1.92984,1.92727,1.92984,10000000.0
2008-06-30 13:11:00,1.92886,1.93027,1.92886,1.93027,7000000.0
2008-06-30 13:12:00,1.92886,1.93034,1.92856,1.93026,12000000.0
2008-06-30 13:13:00,1.92831,1.93028,1.92831,1.92922,8000000.0
2008-06-30 13:14:00,1.93051,1.93051,1.92861,1.92861,10000000.0
2008-06-30 13:15:00,1.9284,1.92955,1.92787,1.92917,8000000.0
2008-06-30 13:16:00,1.92773,1.92848,1.9273,1.9273,10000000.0
2008-06-30 13:17:00,1.92845,1.92876,1.92708,1.92876,14000000.0
2008-06-30 13:18:00,1.92751,1.92847,1.92716,1.92847,8000000.0
2008-06-30 13:19:00,1.92732,1.92802,1.92693,1.92742,7000000.0
2008-06-30 13:20:00,1.92683,1.92835,1.92683,1.92818,10000000.0
2008-06-30 13:21:00,1.92802,1.92842,1.92733,1.92733,7000000.0
2008-06-30 13:22:00,1.92815,1.92885,1.92762,1.92874,7000000.0
2008-06-30 13:23:00,1.9283,1.92869,1.92735,1.92735,11000000.0
2008-06-30 13:24:00,1.92841,1.92875,1.9277,1.92874,7000000.0
2008-06-30 13:25:00,1.92774,1.9293,1.92774,1.9293,10000000.0
2008-06-30 13:26:00,1.92944,1.92946,1.92792,1.92907,9000000.0
2008-06-30 13:27:00,1.9277,1.92947,1.9277,1.92884,7000000.0
2008-06-30 13:28:00,1.92861,1.92958,1.92824,1.92958,10000000.0
2008-06-30 13:29:00,1.9293,1.9293,1.92794,1.92895,7000000.0
2008-06-30 13:30:00,1.92795,1.9289,1.92785,1.92785,9000000.0
2008-06-30 13:31:00,1.92962,1.92962,1.92833,1.92844,11000000.0
2008-06-30 13:32:00,1.929,1.92964,1.92862,1.92872,7000000.0
2008-06-30 13:33:00,1.92996,1.93051,1.92926,1.93051,9000000.0
2008-06-30 13:34:00,1.93061,1.93064,1.92936,1.93011,7000000.0
2008-06-30 13:35:00,1.92899,1.93003,1.92899,1.93003,7000000.0
2008-06-30 13:36:00,1.92879,1.93034,1.92875,1.93029,7000000.0
2008-06-30 13:37:00,1.9287,1.9306,1.9287,1.9306,9000000.0
2008-06-30 13:38:00,1.92901,1.93059,1.92901,1.9293,11000000.0
2008-06-30 13:39:00,1.92944,1.93056,1.92944,1.93056,10000000.0
2008-06-30 13:40:00,1.93029,1.9309,1.92984,1.92999,8000000.0
2008-06-30 13:41:00,1.93152,1.93158,1.93007,1.93012,7000000.0
2008-06-30 13:42:00,1.93043,1.93098,1.92965,1.92965,8000000.0
2008-06-30 13:43:00,1.93001,1.93179,1.93001,1.93179,12000000.0
2008-06-30 13:44:00,1.93149,1.93149,1.93044,1.93044,10000000.0
2008-06-30 13:45:00,1.93122,1.93203,1.93122,1.93203,8000000.0
2008-06-30 13:46:00,1.93065,1.93209,1.93065,1.93209,13000000.0
2008-06-30 13:47:00,1.93154,1.93157,1.93063,1.93157,7000000.0
2008-06-30 13:48:00,1.93011,1.93159,1.93011,1.93159,10000000.0
2008-06-30 13:49:00,1.93183,1.93183,1.93014,1.93014,8000000.0
2008-06-30 13:50:00,1.93168,1.93192,1.93058,1.93192,8000000.0
2008-06-30 13:51:00,1.93059,1.93199,1.93048,1.93199,10000000.0
2008-06-30 13:52:00,1.93214,1.93214,1.93096,1.93186,8000000.0
2008-06-30 13:53:00,1.93023,1.93175,1.9301,1.93171,11000000.0
2008-06-30 13:54:00,1.93092,1.93208,1.93068,1.93208,8000000.0
2008-06-30 13:55:00,1.93102,1.93276,1.93102,1.93276,7000000.0
2008-06-30 13:56:00,1.93203,1.93255,1.93151,1.93255,9000000.0
2008-06-30 13:57:00,1.9323,1.93242,1.93106,1.93242,12000000.0
2008-06-30 13:58:00,1.93252,1.93252,1.93082,1.93082,11000000.0
2008-06-30 13:59:00,1.93093,1.93291,1.93087,1.93291,7000000.0
2008-06-30 14:00:00,1.93152,1.93223,1.93103,1.93194,8000000.0
2008-06-30 14:01:00,1.93026,1.93154,1.92944,1.92944,12000000.0
2008-06-30 14:02:00,1.93058,1.93073,1.92831,1.92831,8000000.0
2008-06-30 14:03:00,1.92854,1.9295,1.92823,1.92823,7000000.0
2008-06-30 14:04:00,1.9285,1.92961,1.9285,1.92892,7000000.0
2008-06-30 14:05:00,1.92844,1.93012,1.92844,1.92908,8000000.0
2008-06-30 14:06:00,1.92962,1.93027,1.92911,1.93027,11000000.0
2008-06-30 14:07:00,1.92907,1.93047,1.92892,1.93038,11000000.0
2008-06-30 14:08:00,1.93065,1.93079,1.92951,1.93028,9000000.0
2008-06-30 14:09:00,1.9292,1.93069,1.92909,1.93069,8000000.0
2008-06-30 14:10:00,1.92928,1.93088,1.92927,1.93088,10000000.0
2008-06-30 14:11:00,1.92966,1.93089,1.92943,1.92943,10000000.0
2008-06-30 14:12:00,1.93091,1.93091,1.92932,1.93067,15000000.0
2008-06-30 14:13:00,1.92895,1.93072,1.92895,1.92935,9000000.0
2008-06-30 14:14:00,1.92951,1.93027,1.92908,1.92908,7000000.0
2008-06-30 14:15:00,1.92894,1.93038,1.92894,1.92936,8000000.0
2008-06-30 14:16:00,1.93024,1.93024,1.92917,1.92917,7000000.0
2008-06-30 14:17:00,1.92876,1.92994,1.92839,1.92839,10000000.0
2008-06-30 14:18:00,1.92963,1.92988,1.9284,1.92934,9000000.0
2008-06-30 14:19:00,1.92766,1.92919,1.92766,1.92905,10000000.0
2008-06-30 14:20:00,1.92899,1.92905,1.92784,1.92905,9000000.0
2008-06-30 14:21:00,1.92774,1.92918,1.92774,1.92918,7000000.0
2008-06-30 14:22:00,1.92908,1.92919,1.92781,1.92781,8000000.0
2008-06-30 14:23:00,1.92742,1.92873,1.92731,1.92873,10000000.0
2008-06-30 14:24:00,1.92757,1.92814,1.92649,1.92761,9000000.0
2008-06-30 14:25:00,1.92669,1.92726,1.92551,1.92551,8000000.0
2008-06-30 14:26:00,1.9276,1.92761,1.92503,1.92503,7000000.0
2008-06-30 14:27:00,1.92635,1.92635,1.9247,1.92602,9000000.0
2008-06-30 14:28:00,1.92514,1.92681,1.92514,1.92681,7000000.0
2008-06-30 14:29:00,1.92652,1.92742,1.92601,1.92742,7000000.0
2008-06-30 14:30:00,1.92616,1.92809,1.92607,1.92809,7000000.0
2008-06-30 14:31:00,1.92674,1.92806,1.92671,1.92806,9000000.0
2008-06-30 14:32:00,1.92859,1.92859,1.92685,1.92685,11000000.0
2008-06-30 14:33:00,1.9281,1.92833,1.92727,1.92826,10000000.0
2008-06-30 14:34:00,1.92655,1.9279,1.92651,1.92651,9000000.0
2008-06-30 14:35:00,1.92819,1.92839,1.92665,1.9269,7000000.0
2008-06-30 14:36:00,1.92899,1.92902,1.92739,1.92857,7000000.0
2008-06-30 14:37:00,1.92793,1.9285,1.92731,1.92731,9000000.0
2008-06-30 14:38:00,1.9286,1.92873,1.92729,1.92858,12000000.0
2008-06-30 14:39:00,1.92707,1.92886,1.92707,1.92886,10000000.0
2008-06-30 14:40:00,1.92878,1.92878,1.92714,1.9273,10000000.0
2008-06-30 14:41:00,1.92836,1.92836,1.9271,1.92815,7000000.0
2008-06-30 14:42:00,1.92714,1.92847,1.92714,1.92847,9000000.0
2008-06-30 14:43:00,1.92754,1.92852,1.92736,1.92852,8000000.0
2008-06-30 14:44:00,1.92714,1.9285,1.92705,1.9285,11000000.0
2008-06-30 14:45:00,1.92728,1.9287,1.92728,1.9287,8000000.0
2008-06-30 14:46:00,1.92901,1.9292,1.92734,1.9274,13000000.0
2008-06-30 14:47:00,1.92917,1.92925,1.92746,1.92746,8000000.0
2008-06-30 14:48:00,1.92744,1.92887,1.92744,1.92887,9000000.0
2008-06-30 14:49:00,1.92749,1.92887,1.92746,1.92887,12000000.0
2008-06-30 14:50:00,1.9285,1.92901,1.92788,1.92901,7000000.0
2008-06-30 14:51:00,1.92752,1.92825,1.92738,1.92825,8000000.0
2008-06-30 14:52:00,1.92734,1.92855,1.92734,1.92855,8000000.0
2008-06-30 14:53:00,1.92823,1.92839,1.92752,1.92839,11000000.0
2008-06-30 14:54:00,1.92808,1.92869,1.92753,1.92869,8000000.0
2008-06-30 14:55:00,1.92691,1.92812,1.9269,1.92719,7000000.0
2008-06-30 14:56:00,1.92721,1.92832,1.92679,1.92679,7000000.0
2008-06-30 14:57:00,1.92641,1.92818,1.92641,1.92818,10000000.0
2008-06-30 14:58:00,1.92688,1.92895,1.92678,1.92895,7000000.0
2008-06-30 14:59:00,1.92774,1.92874,1.92759,1.92874,11000000.0
2008-06-30 15:00:00,1.92822,1.92863,1.92716,1.92716,8000000.0
2008-06-30 15:01:00,1.92699,1.92868,1.92699,1.92856,7000000.0
2008-06-30 15:02:00,1.92704,1.92847,1.92688,1.92733,10000000.0
2008-06-30 15:03:00,1.92695,1.92831,1.92695,1.92723,11000000.0
2008-06-30 15:04:00,1.92735,1.92876,1.92735,1.92743,9000000.0
2008-06-30 15:05:00,1.92914,1.92914,1.92763,1.92869,8000000.0
2008-06-30 15:06:00,1.92841,1.92864,1.92737,1.92737,10000000.0
2008-06-30 15:07:00,1.92715,1.92859,1.92683,1.92859,10000000.0
2008-06-30 15:08:00,1.92884,1.92884,1.92729,1.92862,9000000.0
2008-06-30 15:09:00,1.92735,1.92806,1.92722,1.92722,9000000.0
2008-06-30 15:10:00,1.9292,1.9292,1.9275,1.9275,9000000.0
2008-06-30 15:11:00,1.92834,1.93046,1.92817,1.93038,9000000.0
2008-06-30 15:12:00,1.92908,1.93075,1.92895,1.93075,10000000.0
2008-06-30 15:13:00,1.9296,1.93116,1.9296,1.93106,8000000.0
2008-06-30 15:14:00,1.92983,1.9316,1.92983,1.9316,11000000.0
2008-06-30 15:15:00,1.93073,1.93216,1.93039,1.93216,7000000.0
2008-06-30 15:16:00,1.93233,1.9324,1.93102,1.93191,7000000.0
2008-06-30 15:17:00,1.93081,1.9321,1.93081,1.93207,10000000.0
2008-06-30 15:18:00,1.93089,1.93285,1.93089,1.93285,9000000.0
2008-06-30 15:19:00,1.93138,1.93293,1.93138,1.93179,9000000.0
2008-06-30 15:20:00,1.93227,1.93254,1.93166,1.93254,7000000.0
2008-06-30 15:21:00,1.93286,1.93286,1.93181,1.93241,7000000.0
2008-06-30 15:22:00,1.93338,1.93383,1.932,1.93383,9000000.0
2008-06-30 15:23:00,1.93343,1.93393,1.93274,1.93376,10000000.0
2008-06-30 15:24:00,1.93207,1.93384,1.93207,1.93384,8000000.0
2008-06-30 15:25:00,1.93363,1.93395,1.93271,1.93395,11000000.0
2008-06-30 15:26:00,1.93373,1.93419,1.93324,1.93419,10000000.0
2008-06-30 15:27:00,1.93431,1.93431,1.93307,1.9342,8000000.0
2008-06-30 15:28:00,1.93281,1.9341,1.93241,1.93241,9000000.0
2008-06-30 15:29:00,1.9325,1.93397,1.9325,1.93397,11000000.0
2008-06-30 15:30:00,1.93339,1.93384,1.93238,1.93238,7000000.0
2008-06-30 15:31:00,1.93308,1.93433,1.93263,1.93294,10000000.0
2008-06-30 15:32:00,1.93249,1.93423,1.93226,1.93423,10000000.0
2008-06-30 15:33:00,1.93283,1.93377,1.93276,1.93377,10000000.0
2008-06-30 15:34:00,1.93271,1.93483,1.93271,1.93358,9000000.0
2008-06-30 15:35:00,1.93524,1.93524,1.93323,1.93376,7000000.0
2008-06-30 15:36:00,1.93312,1.93412,1.93269,1.93278,12000000.0
2008-06-30 15:37:00,1.93383,1.93424,1.93323,1.93413,9000000.0
2008-06-30 15:38:00,1.9328,1.93384,1.93206,1.93206,10000000.0
2008-06-30 15:39:00,1.93339,1.93364,1.93223,1.93364,9000000.0
2008-06-30 15:40:00,1.93254,1.93396,1.93254,1.93396,9000000.0
2008-06-30 15:41:00,1.9341,1.9341,1.93242,1.93242,8000000.0
2008-06-30 15:42:00,1.93407,1.93419,1.93243,1.93331,9000000.0
2008-06-30 15:43:00,1.9313,1.93286,1.93118,1.93271,11000000.0
2008-06-30 15:44:00,1.93278,1.93278,1.93049,1.9305,9000000.0
2008-06-30 15:45:00,1.93122,1.93142,1.92997,1.93071,7000000.0
2008-06-30 15:46:00,1.92921,1.93057,1.92921,1.92971,7000000.0
2008-06-30 15:47:00,1.93073,1.93073,1.92942,1.92942,11000000.0
2008-06-30 15:48:00,1.92953,1.9311,1.92953,1.9301,8000000.0
2008-06-30 15:49:00,1.93188,1.93196,1.92969,1.92969,7000000.0
2008-06-30 15:50:00,1.93187,1.93216,1.93012,1.93198,9000000.0
2008-06-30 15:51:00,1.93058,1.93214,1.93058,1.93214,10000000.0
2008-06-30 15:52:00,1.93107,1.93183,1.93037,1.93183,10000000.0
2008-06-30 15:53:00,1.93015,1.93218,1.93015,1.93218,9000000.0
2008-06-30 15:54:00,1.93095,1.93189,1.93081,1.93189,10000000.0
2008-06-30 15:55:00,1.93171,1.93228,1.93106,1.93228,7000000.0
2008-06-30 15:56:00,1.93146,1.93335,1.93146,1.93335,7000000.0
2008-06-30 15:57:00,1.9322,1.93271,1.93153,1.93153,9000000.0
2008-06-30 15:58:00,1.93205,1.93282,1.93182,1.93191,7000000.0
2008-06-30 15:59:00,1.93212,1.93369,1.93212,1.93286,10000000.0
2008-06-30 16:00:00,1.93395,1.93446,1.93334,1.93385,7000000.0
2008-06-30 16:01:00,1.93288,1.93506,1.93243,1.93452,7000000.0
2008-06-30 16:02:00,1.93617,1.93625,1.93483,1.93542,7000000.0
2008-06-30 16:03:00,1.93378,1.935,1.93374,1.93417,7000000.0
2008-06-30 16:04:00,1.93584,1.93623,1.93467,1.93556,7000000.0
2008-06-30 16:05:00,1.93646,1.93657,1.93499,1.9354,7000000.0
2008-06-30 16:06:00,1.93527,1.936,1.93489,1.936,8000000.0
2008-06-30 16:07:00,1.93476,1.93615,1.93441,1.93556,13000000.0
2008-06-30 16:08:00,1.93436,1.93527,1.93356,1.93527,9000000.0
2008-06-30 16:09:00,1.9332,1.93409,1.93283,1.93309,11000000.0
2008-06-30 16:10:00,1.93353,1.93417,1.93273,1.93369,8000000.0
2008-06-30 16:11:00,1.93226,1.93387,1.93226,1.93297,10000000.0
2008-06-30 16:12:00,1.93435,1.93435,1.93277,1.93348,7000000.0
2008-06-30 16:13:00,1.93204,1.93344,1.93099,1.93166,12000000.0
2008-06-30 16:14:00,1.93227,1.93258,1.93145,1.9325,11000000.0
2008-06-30 16:15:00,1.93122,1.93294,1.93122,1.93177,8000000.0
2008-06-30 16:16:00,1.93284,1.93345,1.9323,1.93345,9000000.0
2008-06-30 16:17:00,1.93239,1.9339,1.93239,1.93259,9000000.0
2008-06-30 16:18:00,1.93212,1.93369,1.93212,1.93369,11000000.0
2008-06-30 16:19:00,1.93297,1.93439,1.93297,1.93439,8000000.0
2008-06-30 16:20:00,1.93273,1.93414,1.9321,1.93361,12000000.0
2008-06-30 16:21:00,1.93164,1.93296,1.93137,1.93263,12000000.0
2008-06-30 16:22:00,1.93266,1.93266,1.93081,1.93196,11000000.0
2008-06-30 16:23:00,1.93003,1.93182,1.93003,1.93182,9000000.0
2008-06-30 16:24:00,1.93051,1.93124,1.93002,1.93002,7000000.0
2008-06-30 16:25:00,1.93005,1.93107,1.92995,1.93107,8000000.0
2008-06-30 16:26:00,1.92988,1.93046,1.92911,1.92911,8000000.0
2008-06-30 16:27:00,1.93023,1.93027,1.92931,1.92931,7000000.0
2008-06-30 16:28:00,1.92954,1.93048,1.92933,1.93048,8000000.0
2008-06-30 16:29:00,1.92951,1.92994,1.92845,1.92906,7000000.0
2008-06-30 16:30:00,1.92852,1.92926,1.92804,1.92804,11000000.0
2008-06-30 16:31:00,1.92737,1.92879,1.92693,1.92865,9000000.0
2008-06-30 16:32:00,1.92674,1.92829,1.92674,1.9272,9000000.0
2008-06-30 16:33:00,1.9282,1.92823,1.92705,1.9271,8000000.0
2008-06-30 16:34:00,1.92802,1.92814,1.92722,1.92722,8000000.0
2008-06-30 16:35:00,1.92806,1.92806,1.92719,1.9273,7000000.0
2008-06-30 16:36:00,1.92722,1.92834,1.92666,1.92666,8000000.0
2008-06-30 16:37:00,1.92764,1.92803,1.92689,1.92803,7000000.0
2008-06-30 16:38:00,1.92711,1.92721,1.92604,1.92677,8000000.0
2008-06-30 16:39:00,1.9255,1.92622,1.92546,1.92622,7000000.0
2008-06-30 16:40:00,1.9252,1.92699,1.9252,1.92699,8000000.0
2008-06-30 16:41:00,1.92566,1.92733,1.92566,1.9258,11000000.0
2008-06-30 16:42:00,1.92581,1.92721,1.92555,1.92623,8000000.0
2008-06-30 16:43:00,1.92593,1.92723,1.92588,1.9261,11000000.0
2008-06-30 16:44:00,1.92771,1.92771,1.92633,1.92682,7000000.0
2008-06-30 16:45:00,1.927,1.92721,1.92572,1.92572,7000000.0
2008-06-30 16:46:00,1.92652,1.92694,1.92556,1.92677,10000000.0
2008-06-30 16:47:00,1.92704,1.92705,1.92505,1.92585,7000000.0
2008-06-30 16:48:00,1.92597,1.92644,1.92531,1.92644,9000000.0
2008-06-30 16:49:00,1.92515,1.92588,1.92484,1.92571,8000000.0
2008-06-30 16:50:00,1.92471,1.92607,1.92466,1.92466,9000000.0
2008-06-30 16:51:00,1.92492,1.92611,1.92492,1.92522,7000000.0
2008-06-30 16:52:00,1.92633,1.92633,1.9239,1.92573,11000000.0
2008-06-30 16:53:00,1.92603,1.92604,1.92443,1.92443,10000000.0
2008-06-30 16:54:00,1.92644,1.92644,1.92477,1.92477,9000000.0
2008-06-30 16:55:00,1.92549,1.92549,1.92427,1.92427,7000000.0
2008-06-30 16:56:00,1.92362,1.9247,1.92339,1.92347,8000000.0
2008-06-30 16:57:00,1.92339,1.92561,1.92334,1.92561,8000000.0
2008-06-30 16:58:00,1.92478,1.92582,1.92431,1.92567,10000000.0
2008-06-30 16:59:00,1.92491,1.92594,1.9241,1.9241,8000000.0
2008-06-30 17:00:00,1.92503,1.92537,1.92442,1.92442,8000000.0
2008-06-30 17:01:00,1.9252,1.92568,1.92449,1.92474,8000000.0
2008-06-30 17:02:00,1.92451,1.92621,1.92451,1.92561,7000000.0
2008-06-30 17:03:00,1.92576,1.92636,1.92422,1.92558,8000000.0
2008-06-30 17:04:00,1.92556,1.92556,1.92415,1.92415,11000000.0
2008-06-30 17:05:00,1.92425,1.92669,1.92425,1.92669,10000000.0
2008-06-30 17:06:00,1.92527,1.92612,1.92523,1.92612,8000000.0
2008-06-30 17:07:00,1.92639,1.92639,1.92434,1.92434,9000000.0
2008-06-30 17:08:00,1.92382,1.92555,1.92369,1.92538,7000000.0
2008-06-30 17:09:00,1.92372,1.92592,1.92372,1.92592,9000000.0
2008-06-30 17:10:00,1.92432,1.9259,1.92431,1.9259,7000000.0
2008-06-30 17:11:00,1.92423,1.92615,1.92423,1.92485,11000000.0
2008-06-30 17:12:00,1.9246,1.92583,1.92456,1.92479,8000000.0
2008-06-30 17:13:00,1.92434,1.92592,1.9237,1.9237,11000000.0
2008-06-30 17:14:00,1.92442,1.92442,1.92173,1.92173,12000000.0
2008-06-30 17:15:00,1.92151,1.92312,1.92128,1.92278,9000000.0
2008-06-30 17:16:00,1.92142,1.92318,1.92142,1.92312,8000000.0
2008-06-30 17:17:00,1.92156,1.92359,1.92151,1.92359,8000000.0
2008-06-30 17:18:00,1.9235,1.9235,1.92175,1.92189,9000000.0
2008-06-30 17:19:00,1.9222,1.92286,1.9211,1.9211,8000000.0
2008-06-30 17:20:00,1.92239,1.92277,1.92168,1.92272,7000000.0
2008-06-30 17:21:00,1.9217,1.92255,1.92146,1.92146,7000000.0
2008-06-30 17:22:00,1.92322,1.92392,1.92232,1.92249,13000000.0
2008-06-30 17:23:00,1.9235,1.9239,1.92275,1.92372,9000000.0
2008-06-30 17:24:00,1.92224,1.92407,1.92223,1.92407,9000000.0
2008-06-30 17:25:00,1.92281,1.92415,1.92268,1.92268,9000000.0
2008-06-30 17:26:00,1.92349,1.92369,1.92211,1.92211,10000000.0
2008-06-30 17:27:00,1.9214,1.92288,1.9214,1.92192,11000000.0
2008-06-30 17:28:00,1.92194,1.92248,1.92151,1.92232,8000000.0
2008-06-30 17:29:00,1.92149,1.92208,1.92079,1.92079,7000000.0
2008-06-30 17:30:00,1.92216,1.92245,1.92165,1.92226,7000000.0
2008-06-30 17:31:00,1.92222,1.92269,1.9214,1.92269,7000000.0
2008-06-30 17:32:00,1.92243,1.92269,1.92183,1.92209,7000000.0
2008-06-30 17:33:00,1.92394,1.9242,1.92216,1.92267,8000000.0
2008-06-30 17:34:00,1.92393,1.92421,1.92312,1.92408,7000000.0
2008-06-30 17:35:00,1.9236,1.92428,1.92302,1.92388,8000000.0
2008-06-30 17:36:00,1.9224,1.92354,1.92233,1.92354,12000000.0
2008-06-30 17:37:00,1.92193,1.92373,1.92188,1.92373,7000000.0
2008-06-30 17:38:00,1.92254,1.92479,1.92235,1.92479,7000000.0
2008-06-30 17:39:00,1.92323,1.92498,1.9232,1.92498,9000000.0
2008-06-30 17:40:00,1.92363,1.92429,1.92267,1.92267,7000000.0
2008-06-30 17:41:00,1.92383,1.92393,1.92262,1.92393,7000000.0
2008-06-30 17:42:00,1.9236,1.92425,1.92304,1.92419,8000000.0
2008-06-30 17:43:00,1.92294,1.92417,1.92277,1.92277,8000000.0
2008-06-30 17:44:00,1.92284,1.92459,1.92284,1.92459,8000000.0
2008-06-30 17:45:00,1.92335,1.92484,1.92332,1.92374,9000000.0
2008-06-30 17:46:00,1.92394,1.92568,1.92382,1.92568,18000000.0
2008-06-30 17:47:00,1.92521,1.92521,1.92419,1.92519,7000000.0
2008-06-30 17:48:00,1.92544,1.92544,1.92375,1.92375,9000000.0
2008-06-30 17:49:00,1.92334,1.9251,1.92334,1.9251,11000000.0
2008-06-30 17:50:00,1.92379,1.92491,1.92307,1.92307,10000000.0
2008-06-30 17:51:00,1.92332,1.92418,1.92242,1.92418,9000000.0
2008-06-30 17:52:00,1.92307,1.92376,1.92251,1.92258,9000000.0
2008-06-30 17:53:00,1.92331,1.92404,1.9229,1.9229,8000000.0
2008-06-30 17:54:00,1.92326,1.92405,1.92251,1.92251,9000000.0
2008-06-30 17:55:00,1.92311,1.92469,1.92298,1.92329,9000000.0
2008-06-30 17:56:00,1.92498,1.92508,1.92367,1.92505,8000000.0
2008-06-30 17:57:00,1.92353,1.92525,1.92353,1.92525,9000000.0
2008-06-30 17:58:00,1.92509,1.92509,1.92382,1.92494,10000000.0
2008-06-30 17:59:00,1.92317,1.92516,1.9231,1.9251,7000000.0
2008-06-30 18:00:00,1.92377,1.92466,1.92346,1.92346,11000000.0
2008-06-30 18:01:00,1.92491,1.92513,1.92412,1.92508,10000000.0
2008-06-30 18:02:00,1.92335,1.92453,1.92335,1.92362,7000000.0
2008-06-30 18:03:00,1.92325,1.92453,1.92325,1.92382,7000000.0
2008-06-30 18:04:00,1.92374,1.92439,1.92358,1.92439,7000000.0
2008-06-30 18:05:00,1.92347,1.92475,1.92347,1.92356,7000000.0
2008-06-30 18:06:00,1.92307,1.92437,1.92307,1.92345,9000000.0
2008-06-30 18:07:00,1.92318,1.925,1.923,1.925,8000000.0
2008-06-30 18:08:00,1.92339,1.9241,1.92283,1.92283,9000000.0
2008-06-30 18:09:00,1.92251,1.92413,1.92251,1.92413,9000000.0
2008-06-30 18:10:00,1.92263,1.92424,1.92259,1.92424,9000000.0
2008-06-30 18:11:00,1.92449,1.92449,1.92288,1.92399,9000000.0
2008-06-30 18:12:00,1.92241,1.92401,1.92241,1.92401,10000000.0
2008-06-30 18:13:00,1.92254,1.92367,1.92196,1.92196,8000000.0
2008-06-30 18:14:00,1.92229,1.92345,1.92229,1.92345,7000000.0
2008-06-30 18:15:00,1.92271,1.92372,1.92234,1.92372,9000000.0
2008-06-30 18:16:00,1.9221,1.92386,1.92209,1.92386,7000000.0
2008-06-30 18:17:00,1.9217,1.92364,1.9217,1.92364,11000000.0
2008-06-30 18:18:00,1.92199,1.9239,1.92199,1.9239,8000000.0
2008-06-30 18:19:00,1.92363,1.92363,1.92213,1.92323,7000000.0
2008-06-30 18:20:00,1.92359,1.92376,1.92175,1.92175,10000000.0
2008-06-30 18:21:00,1.92268,1.9236,1.92208,1.9236,8000000.0
2008-06-30 18:22:00,1.92348,1.92376,1.92275,1.92376,9000000.0
2008-06-30 18:23:00,1.92398,1.92412,1.92239,1.92243,7000000.0
2008-06-30 18:24:00,1.9225,1.92384,1.9225,1.92384,10000000.0
2008-06-30 18:25:00,1.92297,1.92364,1.92283,1.92364,7000000.0
2008-06-30 18:26:00,1.92264,1.92366,1.92223,1.92366,10000000.0
2008-06-30 18:28:00,1.92407,1.92407,1.92368,1.92399,10000000.0
2008-06-30 18:29:00,1.92408,1.92408,1.92274,1.92408,9000000.0
2008-06-30 18:30:00,1.92284,1.9241,1.92248,1.9241,7000000.0
2008-06-30 18:31:00,1.9241,1.92472,1.9241,1.9244,8000000.0
2008-06-30 18:32:00,1.92267,1.92438,1.92267,1.92301,13000000.0
2008-06-30 18:33:00,1.92333,1.9238,1.9218,1.92268,9000000.0
2008-06-30 18:34:00,1.923,1.923,1.92179,1.92236,7000000.0
2008-06-30 18:35:00,1.9214,1.92185,1.92098,1.92098,7000000.0
2008-06-30 18:36:00,1.92138,1.9233,1.92138,1.9233,7000000.0
2008-06-30 18:37:00,1.92137,1.9228,1.92137,1.92276,11000000.0
2008-06-30 18:38:00,1.92271,1.92299,1.92165,1.92277,9000000.0
2008-06-30 18:39:00,1.92132,1.92274,1.92132,1.92152,8000000.0
2008-06-30 18:40:00,1.92313,1.92313,1.92122,1.92122,7000000.0
2008-06-30 18:41:00,1.92301,1.92348,1.92301,1.92348,9000000.0
2008-06-30 18:42:00,1.92308,1.92308,1.92152,1.92299,11000000.0
2008-06-30 18:43:00,1.92259,1.92318,1.9221,1.92318,10000000.0
2008-06-30 18:44:00,1.92346,1.92346,1.92334,1.92335,8000000.0
2008-06-30 18:45:00,1.92365,1.92365,1.92175,1.92178,8000000.0
2008-06-30 18:46:00,1.92361,1.92361,1.92315,1.92336,7000000.0
2008-06-30 18:47:00,1.92179,1.92324,1.92179,1.92324,8000000.0
2008-06-30 18:48:00,1.9215,1.92331,1.92147,1.92331,8000000.0
2008-06-30 18:49:00,1.92312,1.92312,1.92131,1.92131,12000000.0
2008-06-30 18:50:00,1.92101,1.92275,1.92099,1.92275,11000000.0
2008-06-30 18:51:00,1.92251,1.92251,1.92109,1.92235,8000000.0
2008-06-30 18:52:00,1.92116,1.9223,1.92116,1.9223,7000000.0
2008-06-30 18:53:00,1.92262,1.92262,1.92032,1.92032,8000000.0
2008-06-30 18:54:00,1.92043,1.9223,1.92043,1.9223,11000000.0
2008-06-30 18:55:00,1.92092,1.92229,1.92092,1.92229,7000000.0
2008-06-30 18:56:00,1.92018,1.9221,1.92018,1.9221,11000000.0
2008-06-30 18:57:00,1.92188,1.92221,1.92113,1.92221,7000000.0
2008-06-30 18:58:00,1.92155,1.92238,1.92135,1.92238,8000000.0
2008-06-30 18:59:00,1.92127,1.92256,1.92119,1.92256,8000000.0
2008-06-30 19:00:00,1.92267,1.92302,1.92267,1.9227,9000000.0
2008-06-30 19:01:00,1.92274,1.92288,1.92085,1.92109,11000000.0
2008-06-30 19:02:00,1.92138,1.92261,1.92138,1.92261,7000000.0
2008-06-30 19:03:00,1.92257,1.92257,1.92121,1.92121,10000000.0
2008-06-30 19:04:00,1.92301,1.92301,1.92136,1.92247,10000000.0
2008-06-30 19:06:00,1.92284,1.92284,1.92119,1.92119,9000000.0
2008-06-30 19:07:00,1.92296,1.92296,1.92147,1.92256,7000000.0
2008-06-30 19:08:00,1.92307,1.92308,1.92163,1.92287,10000000.0
2008-06-30 19:09:00,1.92123,1.92278,1.92123,1.9216,11000000.0
2008-06-30 19:10:00,1.9213,1.92354,1.9213,1.92354,8000000.0
2008-06-30 19:11:00,1.9219,1.92346,1.92189,1.92346,8000000.0
2008-06-30 19:12:00,1.92186,1.92274,1.92186,1.92274,7000000.0
2008-06-30 19:13:00,1.92133,1.92284,1.92133,1.92155,12000000.0
2008-06-30 19:14:00,1.92286,1.92337,1.92224,1.92337,10000000.0
2008-06-30 19:15:00,1.92255,1.92267,1.92255,1.92267,10000000.0
2008-06-30 19:16:00,1.92194,1.92344,1.92177,1.92344,10000000.0
2008-06-30 19:17:00,1.92206,1.92366,1.92206,1.92366,8000000.0
2008-06-30 19:18:00,1.92185,1.92371,1.92185,1.92371,10000000.0
2008-06-30 19:19:00,1.92348,1.92348,1.92173,1.92185,9000000.0
2008-06-30 19:20:00,1.92321,1.92343,1.92212,1.92343,11000000.0
2008-06-30 19:22:00,1.92143,1.92307,1.92143,1.9219,11000000.0
2008-06-30 19:23:00,1.92327,1.92327,1.9217,1.9217,8000000.0
2008-06-30 19:24:00,1.92188,1.92303,1.92154,1.92303,10000000.0
2008-06-30 19:25:00,1.92191,1.92315,1.92191,1.92315,7000000.0
2008-06-30 19:26:00,1.92175,1.92259,1.91919,1.91919,11000000.0
2008-06-30 19:27:00,1.91977,1.92291,1.91947,1.91947,10000000.0
2008-06-30 19:28:00,1.91964,1.92271,1.9191,1.9191,10000000.0
2008-06-30 19:29:00,1.91982,1.92357,1.91982,1.92357,7000000.0
2008-06-30 19:30:00,1.92277,1.9237,1.92277,1.9237,8000000.0
2008-06-30 19:31:00,1.92367,1.92383,1.92364,1.92383,8000000.0
2008-06-30 19:33:00,1.91933,1.92361,1.91933,1.92361,10000000.0
2008-06-30 19:34:00,1.91914,1.92397,1.91914,1.92397,8000000.0
2008-06-30 19:35:00,1.92005,1.92431,1.92005,1.92431,8000000.0
2008-06-30 19:36:00,1.91921,1.92407,1.91921,1.92407,9000000.0
2008-06-30 19:37:00,1.91933,1.92403,1.91926,1.92403,7000000.0
2008-06-30 19:38:00,1.92004,1.92409,1.92004,1.92106,9000000.0
2008-06-30 19:39:00,1.92082,1.92546,1.92082,1.92546,9000000.0
2008-06-30 19:40:00,1.92591,1.92607,1.92142,1.92148,9000000.0
2008-06-30 19:41:00,1.92179,1.92532,1.91985,1.91985,12000000.0
2008-06-30 19:42:00,1.92294,1.92433,1.9212,1.92433,9000000.0
2008-06-30 19:43:00,1.91941,1.92371,1.91941,1.92371,7000000.0
2008-06-30 19:44:00,1.9195,1.92452,1.9195,1.92452,10000000.0
2008-06-30 19:45:00,1.92469,1.92469,1.92025,1.92025,11000000.0
2008-06-30 19:46:00,1.92392,1.92392,1.91972,1.92341,9000000.0
2008-06-30 19:47:00,1.9206,1.92322,1.92031,1.92031,7000000.0
2008-06-30 19:48:00,1.92353,1.92374,1.9205,1.9205,10000000.0
2008-06-30 19:49:00,1.91992,1.92497,1.91992,1.92497,9000000.0
2008-06-30 19:50:00,1.92159,1.92478,1.92159,1.9219,8000000.0
2008-06-30 19:51:00,1.92256,1.92505,1.92201,1.92201,7000000.0
2008-06-30 19:52:00,1.92144,1.92444,1.92144,1.92248,7000000.0
2008-06-30 19:53:00,1.92151,1.92595,1.92144,1.92595,7000000.0
2008-06-30 19:54:00,1.92273,1.92531,1.92273,1.92531,7000000.0
2008-06-30 19:55:00,1.92528,1.92528,1.92253,1.92253,7000000.0
2008-06-30 19:56:00,1.92281,1.92587,1.92264,1.92587,10000000.0
2008-06-30 19:57:00,1.92598,1.92598,1.92205,1.92205,9000000.0
2008-06-30 19:58:00,1.92121,1.92598,1.92121,1.92591,7000000.0
2008-06-30 19:59:00,1.92401,1.92479,1.92187,1.92462,8000000.0
2008-06-30 20:00:00,1.92356,1.9237,1.91897,1.91897,7000000.0
2008-06-30 20:01:00,1.91902,1.92266,1.91902,1.92006,8000000.0
2008-06-30 20:02:00,1.91913,1.91922,1.91905,1.91905,8000000.0
2008-06-30 20:03:00,1.91871,1.91895,1.91839,1.91839,10000000.0
2008-06-30 20:04:00,1.92313,1.92359,1.91968,1.92359,10000000.0
2008-06-30 20:05:00,1.92059,1.92306,1.92059,1.92306,7000000.0
2008-06-30 20:06:00,1.91924,1.92369,1.91924,1.92369,7000000.0
2008-06-30 20:07:00,1.91918,1.92384,1.91918,1.92384,11000000.0
2008-06-30 20:08:00,1.91922,1.92437,1.91922,1.92437,8000000.0
2008-06-30 20:09:00,1.92023,1.92338,1.91996,1.91996,9000000.0
2008-06-30 20:10:00,1.91952,1.92325,1.91943,1.92325,7000000.0
2008-06-30 20:11:00,1.92017,1.92367,1.92017,1.9202,10000000.0
2008-06-30 20:12:00,1.91962,1.91962,1.91943,1.91945,8000000.0
2008-06-30 20:13:00,1.91997,1.92402,1.91997,1.92402,7000000.0
2008-06-30 20:14:00,1.92343,1.92343,1.92091,1.92339,7000000.0
2008-06-30 20:15:00,1.92349,1.9238,1.92349,1.92377,8000000.0
2008-06-30 20:16:00,1.91985,1.92327,1.91985,1.92327,8000000.0
2008-06-30 20:17:00,1.92076,1.92409,1.92076,1.92409,9000000.0
2008-06-30 20:18:00,1.92435,1.92437,1.92423,1.92437,8000000.0
2008-06-30 20:19:00,1.92383,1.92383,1.92073,1.92354,11000000.0
2008-06-30 20:20:00,1.92047,1.92604,1.92047,1.92604,11000000.0
2008-06-30 20:21:00,1.92208,1.92439,1.922,1.92439,8000000.0
2008-06-30 20:22:00,1.92189,1.92406,1.92189,1.92193,8000000.0
2008-06-30 20:23:00,1.92423,1.92423,1.92149,1.92149,10000000.0
2008-06-30 20:24:00,1.92208,1.92429,1.92208,1.92429,7000000.0
2008-06-30 20:25:00,1.9223,1.92434,1.92211,1.92434,9000000.0
2008-06-30 20:26:00,1.92193,1.92423,1.92175,1.92423,11000000.0
2008-06-30 20:27:00,1.92199,1.92402,1.92199,1.92402,8000000.0
2008-06-30 20:28:00,1.92462,1.92462,1.92128,1.92403,10000000.0
2008-06-30 20:29:00,1.92107,1.92414,1.92104,1.92414,9000000.0
2008-06-30 20:30:00,1.92381,1.92448,1.92223,1.92448,7000000.0
2008-06-30 20:31:00,1.92524,1.92524,1.92488,1.92511,7000000.0
2008-06-30 20:32:00,1.92464,1.92464,1.92212,1.92459,9000000.0
2008-06-30 20:33:00,1.9249,1.9249,1.92124,1.92138,12000000.0
2008-06-30 20:34:00,1.92506,1.92507,1.92505,1.92505,7000000.0
2008-06-30 20:35:00,1.92176,1.92493,1.92176,1.92493,8000000.0
2008-06-30 20:36:00,1.92202,1.925,1.92202,1.925,11000000.0
2008-06-30 20:37:00,1.92126,1.92398,1.92126,1.92245,7000000.0
2008-06-30 20:38:00,1.92178,1.92529,1.92178,1.92529,11000000.0
2008-06-30 20:39:00,1.92462,1.92494,1.92279,1.92494,7000000.0
2008-06-30 20:40:00,1.92282,1.92527,1.92282,1.92527,7000000.0
2008-06-30 20:41:00,1.92262,1.92579,1.92262,1.92579,11000000.0
2008-06-30 20:42:00,1.92523,1.92523,1.92254,1.92254,9000000.0
2008-06-30 20:43:00,1.92223,1.92223,1.92223,1.92223,1000000.0
2008-06-30 20:44:00,1.92554,1.92554,1.92272,1.92511,8000000.0
2008-06-30 20:45:00,1.92574,1.92574,1.92224,1.92224,7000000.0
2008-06-30 20:46:00,1.92531,1.92531,1.92285,1.92526,8000000.0
2008-06-30 20:47:00,1.92493,1.92502,1.92297,1.92502,7000000.0
2008-06-30 20:48:00,1.92498,1.92535,1.92235,1.92535,10000000.0
2008-06-30 20:49:00,1.92477,1.92543,1.9233,1.92543,9000000.0
2008-06-30 20:51:00,1.92171,1.9252,1.92168,1.9252,9000000.0
2008-06-30 20:52:00,1.92202,1.92524,1.92202,1.92524,7000000.0
2008-06-30 20:53:00,1.92177,1.9253,1.92177,1.9253,11000000.0
2008-06-30 20:54:00,1.92455,1.92508,1.92304,1.92508,11000000.0
2008-06-30 20:55:00,1.92548,1.92548,1.92272,1.92442,8000000.0
2008-06-30 20:56:00,1.92532,1.92542,1.92507,1.92526,8000000.0
2008-06-30 20:57:00,1.92142,1.92482,1.9214,1.92482,10000000.0
2008-06-30 20:58:00,1.92515,1.92515,1.92159,1.92159,8000000.0
2008-06-30 20:59:00,1.92116,1.92536,1.92116,1.92536,8000000.0
2008-06-30 21:00:00,1.92615,1.92615,1.92208,1.9245,11000000.0
2008-06-30 21:01:00,1.92223,1.92467,1.92174,1.92174,10000000.0
2008-06-30 21:02:00,1.92158,1.92478,1.92147,1.92478,8000000.0
2008-06-30 21:03:00,1.92523,1.9253,1.92516,1.92517,8000000.0
2008-06-30 21:05:00,1.92126,1.92147,1.92124,1.92124,8000000.0
2008-06-30 21:06:00,1.9214,1.92482,1.9214,1.92482,10000000.0
2008-06-30 21:07:00,1.92198,1.92492,1.92198,1.92492,11000000.0
2008-06-30 21:08:00,1.92529,1.92549,1.92529,1.92541,9000000.0
2008-06-30 21:09:00,1.9247,1.9247,1.92201,1.92464,10000000.0
2008-06-30 21:10:00,1.92413,1.92481,1.92214,1.92481,9000000.0
2008-06-30 21:11:00,1.92521,1.92521,1.92195,1.92195,8000000.0
2008-06-30 21:12:00,1.92455,1.92466,1.92211,1.92466,8000000.0
2008-06-30 21:13:00,1.92222,1.92408,1.92217,1.92408,7000000.0
2008-06-30 21:14:00,1.92109,1.92462,1.92109,1.92462,9000000.0
2008-06-30 21:15:00,1.92627,1.92627,1.92486,1.92486,8000000.0
2008-06-30 21:16:00,1.92443,1.92451,1.92198,1.92451,11000000.0
2008-06-30 21:17:00,1.92509,1.92509,1.92215,1.92462,10000000.0
2008-06-30 21:18:00,1.92391,1.92399,1.92248,1.92399,5000000.0
2008-06-30 21:19:00,1.92191,1.92467,1.92191,1.92467,9000000.0
2008-06-30 21:20:00,1.92398,1.92402,1.92207,1.92402,6000000.0
2008-06-30 21:21:00,1.92419,1.92419,1.92155,1.92155,9000000.0
2008-06-30 21:22:00,1.92444,1.92444,1.92195,1.92425,8000000.0
2008-06-30 21:23:00,1.92143,1.92426,1.9214,1.92403,13000000.0
2008-06-30 21:24:00,1.92139,1.92425,1.9213,1.9213,9000000.0
2008-06-30 21:25:00,1.92128,1.92477,1.92128,1.92477,18000000.0
2008-06-30 21:26:00,1.92099,1.92478,1.92099,1.92478,8000000.0
2008-06-30 21:27:00,1.92135,1.92381,1.92119,1.92381,12000000.0
2008-06-30 21:28:00,1.92154,1.92284,1.92025,1.92032,8000000.0
2008-06-30 21:29:00,1.92402,1.92402,1.92092,1.92369,11000000.0
2008-06-30 21:30:00,1.92291,1.92415,1.92169,1.92415,8000000.0
2008-06-30 21:31:00,1.92087,1.92399,1.92087,1.92399,11000000.0
2008-06-30 21:32:00,1.92022,1.92421,1.92022,1.92421,9000000.0
2008-06-30 21:33:00,1.9213,1.92298,1.92049,1.92049,10000000.0
2008-06-30 21:34:00,1.9215,1.92323,1.9215,1.92177,5000000.0
2008-06-30 21:35:00,1.92139,1.92373,1.92136,1.92136,8000000.0
2008-06-30 21:36:00,1.92127,1.9245,1.92127,1.9245,11000000.0
2008-06-30 21:37:00,1.92077,1.92473,1.92077,1.92468,8000000.0
2008-06-30 21:38:00,1.92187,1.92429,1.92149,1.92429,11000000.0
2008-06-30 21:39:00,1.92448,1.92505,1.92448,1.92468,12000000.0
2008-06-30 21:40:00,1.92419,1.92419,1.92117,1.92117,11000000.0
2008-06-30 21:41:00,1.92056,1.92414,1.92056,1.92414,7000000.0
2008-06-30 21:42:00,1.92168,1.9231,1.92089,1.92089,11000000.0
2008-06-30 21:43:00,1.92056,1.92382,1.92056,1.92382,8000000.0
2008-06-30 21:44:00,1.921,1.92422,1.921,1.92422,10000000.0
2008-06-30 21:45:00,1.92373,1.92471,1.9223,1.9247,7000000.0
2008-06-30 21:46:00,1.92495,1.92495,1.9248,1.92495,8000000.0
2008-06-30 21:47:00,1.92374,1.92453,1.92234,1.92453,11000000.0
2008-06-30 21:48:00,1.92125,1.92459,1.92125,1.92459,12000000.0
2008-06-30 21:49:00,1.921,1.92395,1.921,1.92395,8000000.0
2008-06-30 21:50:00,1.92396,1.92396,1.92057,1.92057,8000000.0
2008-06-30 21:51:00,1.92425,1.92444,1.92425,1.92444,7000000.0
2008-06-30 21:52:00,1.92423,1.92435,1.92423,1.92423,7000000.0
2008-06-30 21:53:00,1.92368,1.92393,1.92135,1.92393,9000000.0
2008-06-30 21:54:00,1.92114,1.925,1.92114,1.925,8000000.0
2008-06-30 21:55:00,1.92535,1.92535,1.92535,1.92535,1000000.0
2008-06-30 21:56:00,1.92482,1.92493,1.92226,1.92493,8000000.0
2008-06-30 21:57:00,1.92178,1.92501,1.92178,1.92501,11000000.0
2008-06-30 21:58:00,1.92555,1.92564,1.92549,1.92561,8000000.0
2008-06-30 21:59:00,1.92512,1.92512,1.92151,1.92151,11000000.0
2008-06-30 22:00:00,1.92536,1.92536,1.92146,1.92189,9000000.0
2008-06-30 22:01:00,1.92464,1.92521,1.92263,1.92521,9000000.0
2008-06-30 22:02:00,1.92532,1.92532,1.92268,1.92268,9000000.0
2008-06-30 22:03:00,1.92221,1.92531,1.92221,1.92531,8000000.0
2008-06-30 22:04:00,1.92243,1.92531,1.92243,1.92509,8000000.0
2008-06-30 22:05:00,1.92228,1.92517,1.92228,1.92517,10000000.0
2008-06-30 22:06:00,1.92247,1.9247,1.92247,1.9247,8000000.0
2008-06-30 22:07:00,1.92174,1.92228,1.92174,1.92228,11000000.0
2008-06-30 22:08:00,1.92553,1.92566,1.92521,1.92555,7000000.0
2008-06-30 22:09:00,1.92198,1.92552,1.92198,1.92552,5000000.0
2008-06-30 22:10:00,1.92613,1.92614,1.92599,1.92614,7000000.0
2008-06-30 22:11:00,1.92276,1.92564,1.92236,1.92564,13000000.0
2008-06-30 22:12:00,1.92334,1.9244,1.92213,1.92213,8000000.0
2008-06-30 22:13:00,1.92243,1.92529,1.92243,1.92529,11000000.0
2008-06-30 22:14:00,1.92202,1.92515,1.92202,1.92515,11000000.0
2008-06-30 22:15:00,1.92489,1.92496,1.92297,1.92496,7000000.0
2008-06-30 22:16:00,1.92514,1.92515,1.92251,1.92515,17000000.0
2008-06-30 22:17:00,1.92209,1.92523,1.92209,1.92523,17000000.0
2008-06-30 22:18:00,1.92458,1.92546,1.92326,1.92546,8000000.0
2008-06-30 22:19:00,1.92205,1.925,1.92205,1.925,10000000.0
2008-06-30 22:20:00,1.92156,1.92156,1.9211,1.92155,17000000.0
2008-06-30 22:21:00,1.92547,1.92547,1.92534,1.92534,12000000.0
2008-06-30 22:22:00,1.92225,1.92361,1.92215,1.92353,7000000.0
2008-06-30 22:23:00,1.92138,1.92433,1.92138,1.92433,7000000.0
2008-06-30 22:24:00,1.92128,1.92456,1.92128,1.92456,11000000.0
2008-06-30 22:25:00,1.92421,1.92427,1.92185,1.92427,8000000.0
2008-06-30 22:26:00,1.92092,1.92439,1.92092,1.92439,9000000.0
2008-06-30 22:27:00,1.92461,1.9247,1.92457,1.92457,7000000.0
2008-06-30 22:28:00,1.92106,1.92429,1.92106,1.92424,10000000.0
2008-06-30 22:29:00,1.92082,1.92413,1.92077,1.92413,9000000.0
2008-06-30 22:30:00,1.92346,1.92346,1.92077,1.92086,7000000.0
2008-06-30 22:31:00,1.92354,1.92421,1.92167,1.92421,7000000.0
2008-06-30 22:32:00,1.92377,1.92438,1.92194,1.92438,7000000.0
2008-06-30 22:33:00,1.924,1.92515,1.92271,1.92515,11000000.0
2008-06-30 22:34:00,1.92525,1.92525,1.92484,1.92519,8000000.0
2008-06-30 22:36:00,1.92185,1.92449,1.92185,1.92205,11000000.0
2008-06-30 22:37:00,1.9215,1.92415,1.9215,1.92222,8000000.0
2008-06-30 22:38:00,1.9223,1.92512,1.9223,1.92508,6000000.0
2008-06-30 22:39:00,1.92148,1.92483,1.92141,1.92483,11000000.0
2008-06-30 22:40:00,1.92418,1.92467,1.9223,1.92467,7000000.0
2008-06-30 22:41:00,1.92508,1.9251,1.92182,1.92182,11000000.0
2008-06-30 22:42:00,1.92221,1.92399,1.92221,1.92399,7000000.0
2008-06-30 22:43:00,1.9239,1.92475,1.92256,1.92475,9000000.0
2008-06-30 22:44:00,1.92498,1.92498,1.9222,1.92438,11000000.0
2008-06-30 22:45:00,1.92471,1.92476,1.92466,1.92466,8000000.0
2008-06-30 22:46:00,1.9214,1.92427,1.9214,1.92427,10000000.0
2008-06-30 22:47:00,1.92155,1.92438,1.92155,1.92438,8000000.0
2008-06-30 22:48:00,1.92209,1.92336,1.92141,1.92141,9000000.0
2008-06-30 22:49:00,1.92093,1.9236,1.9208,1.9232,11000000.0
2008-06-30 22:50:00,1.92409,1.92421,1.92372,1.92405,10000000.0
2008-06-30 22:51:00,1.92103,1.92334,1.92092,1.92092,9000000.0
2008-06-30 22:52:00,1.92094,1.92368,1.92094,1.92368,9000000.0
2008-06-30 22:53:00,1.92054,1.92364,1.92054,1.92364,7000000.0
2008-06-30 22:54:00,1.92325,1.92325,1.92063,1.92063,6000000.0
2008-06-30 22:55:00,1.9209,1.92344,1.9209,1.92344,10000000.0
2008-06-30 22:56:00,1.92389,1.92412,1.92135,1.92412,10000000.0
2008-06-30 22:57:00,1.92182,1.92434,1.9216,1.92434,16000000.0
2008-06-30 22:58:00,1.92136,1.92478,1.92131,1.92469,11000000.0
2008-06-30 22:59:00,1.92349,1.92471,1.92274,1.92466,11000000.0
2008-06-30 23:00:00,1.92465,1.92465,1.92171,1.92171,8000000.0
2008-06-30 23:01:00,1.92246,1.92433,1.92246,1.9227,7000000.0
2008-06-30 23:02:00,1.92293,1.92519,1.92293,1.92519,8000000.0
2008-06-30 23:03:00,1.92691,1.92691,1.92328,1.92328,5000000.0
2008-06-30 23:04:00,1.92475,1.92475,1.92308,1.92453,7000000.0
2008-06-30 23:05:00,1.92308,1.92435,1.92308,1.92435,8000000.0
2008-06-30 23:06:00,1.92431,1.92478,1.92314,1.92478,9000000.0
2008-06-30 23:07:00,1.92255,1.92404,1.9224,1.9224,7000000.0
2008-06-30 23:08:00,1.92413,1.92485,1.92302,1.9248,8000000.0
2008-06-30 23:09:00,1.92217,1.92382,1.92217,1.92256,8000000.0
2008-06-30 23:10:00,1.92253,1.92428,1.92253,1.92428,8000000.0
2008-06-30 23:11:00,1.92237,1.92452,1.92228,1.92452,9000000.0
2008-06-30 23:12:00,1.92297,1.9245,1.92286,1.9245,8000000.0
2008-06-30 23:13:00,1.92478,1.92478,1.92449,1.92472,7000000.0
2008-06-30 23:14:00,1.92497,1.92499,1.92236,1.92444,11000000.0
2008-06-30 23:15:00,1.92519,1.92519,1.92199,1.92412,9000000.0
2008-06-30 23:16:00,1.92482,1.92482,1.92465,1.92466,10000000.0
2008-06-30 23:17:00,1.92186,1.92455,1.92182,1.92451,7000000.0
2008-06-30 23:18:00,1.92283,1.92423,1.92264,1.92264,6000000.0
2008-06-30 23:19:00,1.92529,1.92529,1.92307,1.92484,10000000.0
2008-06-30 23:20:00,1.92304,1.92516,1.92304,1.92516,7000000.0
2008-06-30 23:21:00,1.92337,1.92535,1.92264,1.92264,11000000.0
2008-06-30 23:22:00,1.92275,1.92518,1.92275,1.92518,11000000.0
2008-06-30 23:23:00,1.92262,1.92445,1.92262,1.92286,8000000.0
2008-06-30 23:25:00,1.92302,1.92516,1.92302,1.92516,11000000.0
2008-06-30 23:29:00,1.92261,1.92502,1.92261,1.92502,14000000.0
2008-06-30 23:30:00,1.92609,1.92609,1.92564,1.92564,5000000.0
2008-06-30 23:31:00,1.92352,1.92515,1.92352,1.92515,7000000.0
2008-06-30 23:32:00,1.92253,1.92554,1.92253,1.92554,9000000.0
2008-06-30 23:33:00,1.92338,1.92558,1.92338,1.92558,9000000.0
2008-06-30 23:34:00,1.92352,1.92486,1.92352,1.92486,7000000.0
2008-06-30 23:36:00,1.92488,1.92526,1.92365,1.92522,7000000.0
2008-06-30 23:37:00,1.92298,1.92565,1.92298,1.92563,7000000.0
2008-06-30 23:38:00,1.92361,1.92533,1.92319,1.92533,9000000.0
2008-06-30 23:42:00,1.92274,1.92606,1.92274,1.92606,7000000.0
2008-06-30 23:43:00,1.92313,1.92624,1.92313,1.92624,8000000.0
2008-06-30 23:44:00,1.92383,1.92582,1.92332,1.92332,8000000.0
2008-06-30 23:45:00,1.92669,1.92686,1.92669,1.92685,10000000.0
2008-06-30 23:47:00,1.92672,1.92673,1.92628,1.92673,9000000.0
2008-06-30 23:48:00,1.92322,1.92625,1.92322,1.92625,10000000.0
2008-06-30 23:49:00,1.92667,1.92667,1.92633,1.92633,10000000.0
2008-06-30 23:50:00,1.92664,1.92676,1.92632,1.92676,11000000.0
2008-06-30 23:51:00,1.92654,1.92666,1.92631,1.92631,7000000.0
2008-06-30 23:53:00,1.92306,1.92605,1.92306,1.92605,10000000.0
2008-06-30 23:55:00,1.92291,1.92593,1.92291,1.92593,9000000.0
2008-06-30 23:56:00,1.92294,1.92563,1.92294,1.92563,8000000.0
2008-06-30 23:57:00,1.92615,1.92616,1.92592,1.92615,10000000.0
2008-06-30 23:58:00,1.92605,1.92616,1.92581,1.92606,10000000.0
2008-06-30 23:59:00,1.92615,1.92616,1.92584,1.92615,8000000.0
2008-07-01 00:00:00,1.92624,1.92624,1.92588,1.92617,9000000.0
2008-07-01 00:01:00,1.92556,1.92556,1.92308,1.92542,8000000.0
2008-07-01 00:02:00,1.92278,1.92574,1.92278,1.92574,11000000.0
2008-07-01 00:03:00,1.92267,1.92573,1.92267,1.92573,8000000.0
2008-07-01 00:04:00,1.9261,1.92626,1.9261,1.92626,9000000.0
2008-07-01 00:07:00,1.92273,1.92603,1.92273,1.92603,7000000.0
2008-07-01 00:08:00,1.92657,1.92667,1.92618,1.92619,7000000.0
2008-07-01 00:09:00,1.92657,1.92664,1.92648,1.92649,10000000.0
2008-07-01 00:10:00,1.92281,1.9259,1.92281,1.9259,7000000.0
2008-07-01 00:11:00,1.92313,1.92622,1.92313,1.92622,6000000.0
2008-07-01 00:13:00,1.92309,1.92636,1.92294,1.92636,9000000.0
2008-07-01 00:15:00,1.92865,1.92866,1.92821,1.92855,8000000.0
2008-07-01 00:16:00,1.92327,1.92648,1.92327,1.92648,8000000.0
2008-07-01 00:17:00,1.92678,1.92678,1.92425,1.9261,8000000.0
2008-07-01 00:18:00,1.92678,1.92678,1.92467,1.92613,7000000.0
2008-07-01 00:19:00,1.92417,1.92593,1.92417,1.92593,7000000.0
2008-07-01 00:20:00,1.92692,1.92697,1.9265,1.92697,8000000.0
2008-07-01 00:21:00,1.92686,1.92686,1.92398,1.9264,10000000.0
2008-07-01 00:22:00,1.92663,1.92663,1.92616,1.92655,6000000.0
2008-07-01 00:23:00,1.9259,1.9259,1.92352,1.92572,8000000.0
2008-07-01 00:24:00,1.92567,1.9258,1.92341,1.9258,9000000.0
2008-07-01 00:25:00,1.92288,1.92599,1.92288,1.92599,7000000.0
2008-07-01 00:26:00,1.92326,1.92641,1.92318,1.92641,12000000.0
2008-07-01 00:27:00,1.92329,1.92628,1.92329,1.92628,11000000.0
2008-07-01 00:28:00,1.92338,1.92591,1.92298,1.92298,9000000.0
2008-07-01 00:29:00,1.92634,1.92634,1.92314,1.92615,11000000.0
2008-07-01 00:30:00,1.92769,1.92769,1.92375,1.92631,11000000.0
2008-07-01 00:31:00,1.92331,1.9261,1.92331,1.92596,10000000.0
2008-07-01 00:32:00,1.92666,1.92674,1.92658,1.92659,9000000.0
2008-07-01 00:34:00,1.92675,1.92677,1.92631,1.92665,14000000.0
2008-07-01 00:35:00,1.92573,1.92603,1.92387,1.92603,7000000.0
2008-07-01 00:36:00,1.92641,1.92641,1.92413,1.92624,8000000.0
2008-07-01 00:39:00,1.92652,1.92652,1.92372,1.92631,12000000.0
2008-07-01 00:40:00,1.92388,1.92627,1.92388,1.92627,10000000.0
2008-07-01 00:41:00,1.92334,1.92585,1.92334,1.92338,14000000.0
2008-07-01 00:42:00,1.92664,1.92664,1.92646,1.92648,7000000.0
2008-07-01 00:43:00,1.92259,1.92631,1.92259,1.92631,8000000.0
2008-07-01 00:44:00,1.92645,1.92646,1.92614,1.92634,9000000.0
2008-07-01 00:45:00,1.92777,1.92777,1.92346,1.92611,15000000.0
2008-07-01 00:48:00,1.92257,1.92267,1.92254,1.92255,7000000.0
2008-07-01 00:49:00,1.92301,1.9259,1.92301,1.9259,10000000.0
2008-07-01 00:50:00,1.9226,1.92607,1.9226,1.92605,8000000.0
2008-07-01 00:51:00,1.92215,1.92587,1.92202,1.92587,7000000.0
2008-07-01 00:52:00,1.9221,1.92527,1.92193,1.92527,8000000.0
2008-07-01 00:53:00,1.92237,1.92542,1.92237,1.92542,7000000.0
2008-07-01 00:55:00,1.92546,1.92546,1.92239,1.92531,24000000.0
2008-07-01 00:56:00,1.92193,1.92209,1.92164,1.92187,10000000.0
2008-07-01 00:59:00,1.92491,1.92501,1.92219,1.92501,8000000.0
2008-07-01 01:00:00,1.92637,1.92637,1.92324,1.92557,9000000.0
2008-07-01 01:01:00,1.92595,1.92601,1.9259,1.92601,6000000.0
2008-07-01 01:02:00,1.92544,1.9256,1.92299,1.9256,8000000.0
2008-07-01 01:03:00,1.92222,1.92499,1.92222,1.92321,8000000.0
2008-07-01 01:04:00,1.9225,1.92594,1.9225,1.92594,10000000.0
2008-07-01 01:05:00,1.92225,1.9254,1.92225,1.9254,6000000.0
2008-07-01 01:06:00,1.92564,1.92578,1.92313,1.92578,10000000.0
2008-07-01 01:07:00,1.91912,1.91921,1.91908,1.91908,7000000.0
2008-07-01 01:08:00,1.91946,1.92175,1.91946,1.91961,11000000.0
2008-07-01 01:09:00,1.92161,1.92202,1.92029,1.92202,7000000.0
2008-07-01 01:11:00,1.92267,1.92267,1.92006,1.92006,11000000.0
2008-07-01 01:12:00,1.92254,1.92596,1.92071,1.92596,8000000.0
2008-07-01 01:13:00,1.924,1.92685,1.924,1.92685,7000000.0
2008-07-01 01:14:00,1.92377,1.92377,1.92316,1.92376,10000000.0
2008-07-01 01:15:00,1.92687,1.92687,1.92361,1.92375,5000000.0
2008-07-01 01:16:00,1.92376,1.92383,1.92373,1.92383,5000000.0
2008-07-01 01:17:00,1.92319,1.92362,1.92291,1.92291,6000000.0
2008-07-01 01:18:00,1.92364,1.92383,1.92268,1.92383,9000000.0
2008-07-01 01:19:00,1.92304,1.92366,1.92279,1.92366,7000000.0
2008-07-01 01:20:00,1.92367,1.92367,1.92279,1.92303,9000000.0
2008-07-01 01:21:00,1.92378,1.9238,1.92313,1.9238,10000000.0
2008-07-01 01:22:00,1.92294,1.92365,1.92294,1.92365,6000000.0
2008-07-01 01:23:00,1.92375,1.92375,1.92299,1.92368,9000000.0
2008-07-01 01:24:00,1.92351,1.92351,1.92242,1.92242,8000000.0
2008-07-01 01:25:00,1.92273,1.92336,1.92273,1.92336,8000000.0
2008-07-01 01:26:00,1.92324,1.92368,1.92284,1.92357,9000000.0
2008-07-01 01:27:00,1.92275,1.92352,1.92275,1.92307,7000000.0
2008-07-01 01:28:00,1.92244,1.92274,1.92244,1.9226,24000000.0
2008-07-01 01:29:00,1.92252,1.92295,1.92111,1.92257,8000000.0
2008-07-01 01:30:00,1.92647,1.92647,1.9127,1.9127,8000000.0
2008-07-01 01:31:00,1.91995,1.92132,1.91479,1.92132,7000000.0
2008-07-01 01:32:00,1.91994,1.92126,1.91468,1.92126,7000000.0
2008-07-01 01:33:00,1.91443,1.91963,1.913,1.913,7000000.0
2008-07-01 01:34:00,1.92231,1.92231,1.91966,1.91966,35000000.0
2008-07-01 01:35:00,1.92023,1.922,1.92017,1.92017,7000000.0
2008-07-01 01:38:00,1.92144,1.92144,1.92065,1.92065,2000000.0
2008-07-01 01:39:00,1.92177,1.92177,1.9199,1.9199,10000000.0
2008-07-01 01:40:00,1.92223,1.92223,1.91994,1.91994,10000000.0
2008-07-01 01:41:00,1.9218,1.9221,1.92046,1.9221,7000000.0
2008-07-01 01:42:00,1.92171,1.92199,1.92005,1.92005,9000000.0
2008-07-01 01:43:00,1.92267,1.92272,1.92256,1.92258,8000000.0
2008-07-01 01:44:00,1.92216,1.92244,1.91998,1.91998,9000000.0
2008-07-01 01:45:00,1.92712,1.92712,1.9198,1.9198,10000000.0
2008-07-01 01:46:00,1.92282,1.92282,1.92259,1.9227,7000000.0
2008-07-01 01:48:00,1.92253,1.92261,1.92227,1.92261,10000000.0
2008-07-01 01:49:00,1.92278,1.92278,1.92262,1.92272,8000000.0
2008-07-01 01:50:00,1.91389,1.92067,1.91375,1.91375,8000000.0
2008-07-01 01:51:00,1.92027,1.92306,1.91648,1.92306,11000000.0
2008-07-01 01:52:00,1.92243,1.92243,1.92027,1.92027,7000000.0
2008-07-01 01:53:00,1.921,1.92209,1.92075,1.92075,5000000.0
2008-07-01 01:54:00,1.9224,1.9224,1.92075,1.92075,7000000.0
2008-07-01 01:55:00,1.92048,1.92289,1.92048,1.92076,9000000.0
2008-07-01 01:56:00,1.9232,1.9232,1.92107,1.9232,11000000.0
2008-07-01 01:57:00,1.92111,1.92273,1.92065,1.92065,8000000.0
2008-07-01 01:58:00,1.92313,1.92313,1.92032,1.92032,10000000.0
2008-07-01 02:00:00,1.92733,1.92733,1.92056,1.9207,8000000.0
2008-07-01 02:01:00,1.92162,1.9227,1.92094,1.92099,7000000.0
2008-07-01 02:02:00,1.9233,1.92387,1.92214,1.92387,9000000.0
2008-07-01 02:03:00,1.92387,1.92387,1.92115,1.92115,9000000.0
2008-07-01 02:04:00,1.92145,1.9231,1.92134,1.92134,8000000.0
2008-07-01 02:05:00,1.92167,1.9234,1.92159,1.92159,7000000.0
2008-07-01 02:06:00,1.92356,1.92367,1.92141,1.92141,7000000.0
2008-07-01 02:07:00,1.92319,1.92319,1.92125,1.92125,3000000.0
2008-07-01 02:08:00,1.92331,1.92331,1.92091,1.92091,10000000.0
2008-07-01 02:09:00,1.92083,1.92332,1.92083,1.92332,9000000.0
2008-07-01 02:10:00,1.92336,1.92345,1.92114,1.92345,11000000.0
2008-07-01 02:11:00,1.92158,1.92324,1.92148,1.92148,7000000.0
2008-07-01 02:12:00,1.92389,1.92389,1.9214,1.9214,7000000.0
2008-07-01 02:13:00,1.92086,1.92096,1.92081,1.92084,9000000.0
2008-07-01 02:14:00,1.92376,1.92382,1.92123,1.92123,7000000.0
2008-07-01 02:15:00,1.92762,1.92762,1.92101,1.92101,9000000.0
2008-07-01 02:16:00,1.92334,1.92334,1.92104,1.92104,8000000.0
2008-07-01 02:17:00,1.92048,1.92329,1.92032,1.92329,7000000.0
2008-07-01 02:18:00,1.92005,1.92231,1.92005,1.92047,9000000.0
2008-07-01 02:19:00,1.92047,1.92299,1.92047,1.92299,20000000.0
2008-07-01 02:20:00,1.92329,1.92338,1.9205,1.9205,7000000.0
2008-07-01 02:21:00,1.9233,1.9233,1.92147,1.92271,7000000.0
2008-07-01 02:22:00,1.92105,1.92217,1.92039,1.92039,7000000.0
2008-07-01 02:23:00,1.92317,1.92322,1.92131,1.92322,8000000.0
2008-07-01 02:24:00,1.92071,1.92258,1.92071,1.92114,8000000.0
2008-07-01 02:25:00,1.92044,1.92249,1.92044,1.92124,7000000.0
2008-07-01 02:26:00,1.92138,1.92232,1.92053,1.92073,11000000.0
2008-07-01 02:29:00,1.92048,1.92065,1.92023,1.92053,10000000.0
2008-07-01 02:30:00,1.92811,1.92811,1.92164,1.92164,6000000.0
2008-07-01 02:31:00,1.92384,1.92395,1.92383,1.92384,9000000.0
2008-07-01 02:32:00,1.92076,1.92082,1.92041,1.92074,8000000.0
2008-07-01 02:33:00,1.92096,1.92096,1.92084,1.92095,10000000.0
2008-07-01 02:34:00,1.9211,1.92349,1.9211,1.92132,28000000.0
2008-07-01 02:35:00,1.92153,1.92277,1.92088,1.92088,7000000.0
2008-07-01 02:36:00,1.92252,1.92252,1.92167,1.92167,2000000.0
2008-07-01 02:37:00,1.92047,1.92067,1.92047,1.9206,6000000.0
2008-07-01 02:38:00,1.92055,1.92069,1.92053,1.92065,8000000.0
2008-07-01 02:39:00,1.92065,1.92261,1.92046,1.92046,11000000.0
2008-07-01 02:40:00,1.92279,1.92338,1.92156,1.92332,8000000.0
2008-07-01 02:41:00,1.92302,1.92302,1.92105,1.92294,8000000.0
2008-07-01 02:42:00,1.92107,1.92282,1.92062,1.92062,9000000.0
2008-07-01 02:43:00,1.92015,1.92027,1.92013,1.92015,9000000.0
2008-07-01 02:44:00,1.92259,1.92259,1.9203,1.9203,7000000.0
2008-07-01 02:45:00,1.92799,1.92799,1.92023,1.92023,11000000.0
2008-07-01 02:46:00,1.91994,1.92192,1.91994,1.92029,10000000.0
2008-07-01 02:47:00,1.92306,1.92306,1.92025,1.92025,8000000.0
2008-07-01 02:48:00,1.92251,1.92251,1.92028,1.92028,8000000.0
2008-07-01 02:49:00,1.92205,1.9226,1.92077,1.9226,7000000.0
2008-07-01 02:50:00,1.92266,1.92266,1.92048,1.92243,10000000.0
2008-07-01 02:51:00,1.92159,1.92159,1.92081,1.92081,2000000.0
2008-07-01 02:52:00,1.92154,1.92212,1.92049,1.92212,6000000.0
2008-07-01 02:53:00,1.91968,1.91979,1.91964,1.91975,11000000.0
2008-07-01 02:54:00,1.92214,1.92214,1.91981,1.91981,10000000.0
2008-07-01 02:55:00,1.92218,1.92218,1.91996,1.92183,9000000.0
2008-07-01 02:56:00,1.9197,1.92135,1.91947,1.91947,8000000.0
2008-07-01 02:57:00,1.92127,1.92177,1.92003,1.92133,8000000.0
2008-07-01 02:58:00,1.92088,1.92088,1.91938,1.92055,6000000.0
2008-07-01 02:59:00,1.921,1.921,1.91897,1.91897,8000000.0
2008-07-01 03:00:00,1.92496,1.92496,1.92092,1.92165,5000000.0
2008-07-01 03:01:00,1.92164,1.92164,1.91918,1.91918,24000000.0
2008-07-01 03:02:00,1.92193,1.922,1.91904,1.91904,7000000.0
2008-07-01 03:03:00,1.92197,1.92197,1.91963,1.91963,8000000.0
2008-07-01 03:04:00,1.91924,1.91924,1.91908,1.91917,7000000.0
2008-07-01 03:05:00,1.92174,1.92174,1.91939,1.91939,8000000.0
2008-07-01 03:06:00,1.91906,1.92133,1.91906,1.91942,9000000.0
2008-07-01 03:07:00,1.92103,1.92127,1.91979,1.92127,6000000.0
2008-07-01 03:08:00,1.92191,1.92191,1.92139,1.92174,7000000.0
2008-07-01 03:09:00,1.92161,1.92161,1.91946,1.92141,17000000.0
2008-07-01 03:10:00,1.91871,1.92091,1.91871,1.91904,12000000.0
2008-07-01 03:11:00,1.92128,1.92128,1.91873,1.92101,13000000.0
2008-07-01 03:12:00,1.92078,1.92111,1.91956,1.92111,9000000.0
2008-07-01 03:13:00,1.92092,1.92151,1.91972,1.92151,8000000.0
2008-07-01 03:14:00,1.92091,1.92091,1.91902,1.92071,8000000.0
2008-07-01 03:15:00,1.92546,1.92546,1.91797,1.91797,9000000.0
2008-07-01 03:16:00,1.9187,1.9204,1.91866,1.9204,9000000.0
2008-07-01 03:17:00,1.92066,1.92066,1.9187,1.91995,7000000.0
2008-07-01 03:18:00,1.92074,1.92074,1.91853,1.9203,10000000.0
2008-07-01 03:19:00,1.9197,1.9197,1.91727,1.91727,5000000.0
2008-07-01 03:20:00,1.91733,1.9196,1.91733,1.9196,10000000.0
2008-07-01 03:21:00,1.91731,1.91733,1.91702,1.91733,10000000.0
2008-07-01 03:22:00,1.92036,1.92036,1.91775,1.91775,8000000.0
2008-07-01 03:23:00,1.91744,1.91992,1.91744,1.91992,11000000.0
2008-07-01 03:24:00,1.91962,1.91989,1.918,1.91989,7000000.0
2008-07-01 03:25:00,1.92002,1.92002,1.91765,1.91765,10000000.0
2008-07-01 03:26:00,1.91998,1.91998,1.91702,1.91704,10000000.0
2008-07-01 03:27:00,1.9175,1.91906,1.91702,1.91702,7000000.0
2008-07-01 03:28:00,1.9185,1.9186,1.91679,1.91679,9000000.0
2008-07-01 03:29:00,1.91683,1.91908,1.91683,1.91712,11000000.0
2008-07-01 03:30:00,1.92322,1.92322,1.91711,1.91711,6000000.0
2008-07-01 03:31:00,1.92003,1.92003,1.91747,1.91747,10000000.0
2008-07-01 03:32:00,1.91774,1.9188,1.91691,1.91691,7000000.0
2008-07-01 03:33:00,1.9197,1.9197,1.91711,1.91711,7000000.0
2008-07-01 03:34:00,1.91768,1.91915,1.91737,1.91737,7000000.0
2008-07-01 03:35:00,1.91695,1.91952,1.91689,1.91952,6000000.0
2008-07-01 03:36:00,1.91787,1.91934,1.91787,1.91934,3000000.0
2008-07-01 03:37:00,1.91958,1.91958,1.91716,1.91716,11000000.0
2008-07-01 03:38:00,1.91816,1.91967,1.91816,1.91967,7000000.0
2008-07-01 03:39:00,1.91804,1.92013,1.91804,1.92013,7000000.0
2008-07-01 03:40:00,1.91966,1.91966,1.91728,1.91728,6000000.0
2008-07-01 03:41:00,1.91741,1.91746,1.91715,1.91735,7000000.0
2008-07-01 03:42:00,1.92034,1.92034,1.91847,1.91977,7000000.0
2008-07-01 03:43:00,1.92011,1.92011,1.91809,1.91809,8000000.0
2008-07-01 03:44:00,1.92084,1.92084,1.91832,1.91832,7000000.0
2008-07-01 03:45:00,1.92344,1.92344,1.91898,1.91898,4000000.0
2008-07-01 03:46:00,1.92065,1.92065,1.91844,1.91844,6000000.0
2008-07-01 03:47:00,1.91785,1.91801,1.91785,1.918,4000000.0
2008-07-01 03:48:00,1.91873,1.92008,1.91857,1.91857,6000000.0
2008-07-01 03:49:00,1.91796,1.92072,1.91796,1.92072,10000000.0
2008-07-01 03:50:00,1.92069,1.92069,1.91813,1.91813,8000000.0
2008-07-01 03:51:00,1.92069,1.92069,1.91818,1.91818,10000000.0
2008-07-01 03:52:00,1.92008,1.92008,1.91849,1.91849,3000000.0
2008-07-01 03:53:00,1.92048,1.92048,1.91807,1.91807,11000000.0
2008-07-01 03:54:00,1.92064,1.92064,1.91824,1.91824,11000000.0
2008-07-01 03:55:00,1.92058,1.92058,1.91867,1.92018,8000000.0
2008-07-01 03:56:00,1.92056,1.92056,1.91846,1.91846,8000000.0
2008-07-01 03:57:00,1.91843,1.92036,1.91775,1.91775,13000000.0
2008-07-01 03:58:00,1.92003,1.92014,1.91849,1.91849,9000000.0
2008-07-01 03:59:00,1.92091,1.92091,1.91845,1.91845,6000000.0
2008-07-01 04:00:00,1.9245,1.9245,1.91961,1.92091,7000000.0
2008-07-01 04:01:00,1.92123,1.92123,1.91837,1.91837,7000000.0
2008-07-01 04:02:00,1.91908,1.92035,1.91893,1.91893,7000000.0
2008-07-01 04:03:00,1.91938,1.92139,1.91925,1.92139,11000000.0
2008-07-01 04:04:00,1.92144,1.92144,1.91932,1.91932,4000000.0
2008-07-01 04:05:00,1.921,1.921,1.91938,1.91938,3000000.0
2008-07-01 04:06:00,1.91912,1.92062,1.91866,1.91866,8000000.0
2008-07-01 04:07:00,1.91899,1.92041,1.91899,1.92041,7000000.0
2008-07-01 04:08:00,1.91994,1.91995,1.91854,1.91854,7000000.0
2008-07-01 04:09:00,1.92052,1.92076,1.91858,1.91858,10000000.0
2008-07-01 04:10:00,1.91825,1.91832,1.91825,1.91832,2000000.0
2008-07-01 04:11:00,1.91827,1.91832,1.91787,1.91831,10000000.0
2008-07-01 04:12:00,1.92146,1.92146,1.91898,1.91898,11000000.0
2008-07-01 04:13:00,1.92072,1.92072,1.91863,1.91863,7000000.0
2008-07-01 04:14:00,1.92067,1.92141,1.91956,1.92132,7000000.0
2008-07-01 04:15:00,1.92512,1.92512,1.91945,1.91945,4000000.0
2008-07-01 04:16:00,1.92098,1.92098,1.91848,1.91848,10000000.0
2008-07-01 04:17:00,1.92149,1.92149,1.91881,1.91881,7000000.0
2008-07-01 04:19:00,1.92109,1.92109,1.91872,1.91875,8000000.0
2008-07-01 04:20:00,1.92096,1.92096,1.9189,1.9189,7000000.0
2008-07-01 04:21:00,1.92058,1.92058,1.91841,1.91841,5000000.0
2008-07-01 04:22:00,1.92092,1.92099,1.91887,1.91887,10000000.0
2008-07-01 04:23:00,1.92142,1.92142,1.91841,1.91842,7000000.0
2008-07-01 04:24:00,1.91907,1.92072,1.91862,1.92072,11000000.0
2008-07-01 04:25:00,1.92075,1.92076,1.91882,1.92076,11000000.0
2008-07-01 04:26:00,1.9201,1.9201,1.91839,1.91839,10000000.0
2008-07-01 04:27:00,1.91806,1.92021,1.91806,1.91841,10000000.0
2008-07-01 04:28:00,1.9212,1.92124,1.91864,1.91864,11000000.0
2008-07-01 04:29:00,1.91863,1.92016,1.91863,1.91873,6000000.0
2008-07-01 04:30:00,1.92598,1.92598,1.91902,1.91902,9000000.0
2008-07-01 04:31:00,1.91928,1.92159,1.91928,1.92159,5000000.0
2008-07-01 04:32:00,1.91914,1.92154,1.91914,1.92154,8000000.0
2008-07-01 04:33:00,1.92092,1.92131,1.91962,1.92131,7000000.0
2008-07-01 04:34:00,1.92123,1.92123,1.91887,1.91887,8000000.0
2008-07-01 04:35:00,1.91882,1.91882,1.9188,1.9188,2000000.0
2008-07-01 04:36:00,1.91886,1.91887,1.91874,1.91875,7000000.0
2008-07-01 04:37:00,1.92175,1.92187,1.92171,1.92173,8000000.0
2008-07-01 04:38:00,1.92181,1.92181,1.91862,1.91898,7000000.0
2008-07-01 04:39:00,1.92167,1.92167,1.91912,1.91912,7000000.0
2008-07-01 04:40:00,1.92169,1.92173,1.91885,1.91885,10000000.0
2008-07-01 04:41:00,1.92182,1.92182,1.91904,1.91904,10000000.0
2008-07-01 04:42:00,1.92178,1.92181,1.91936,1.91936,7000000.0
2008-07-01 04:43:00,1.92143,1.92143,1.91898,1.91898,9000000.0
2008-07-01 04:44:00,1.91862,1.91862,1.91813,1.91817,10000000.0
2008-07-01 04:45:00,1.9257,1.9257,1.91851,1.91879,9000000.0
2008-07-01 04:46:00,1.92185,1.92185,1.92185,1.92185,1000000.0
2008-07-01 04:47:00,1.92118,1.92118,1.91873,1.91873,4000000.0
2008-07-01 04:51:00,1.91831,1.91871,1.91831,1.91862,7000000.0
2008-07-01 04:52:00,1.91946,1.9218,1.91946,1.9218,5000000.0
2008-07-01 04:53:00,1.92223,1.9225,1.91957,1.91999,11000000.0
2008-07-01 04:54:00,1.92256,1.92257,1.92009,1.92009,7000000.0
2008-07-01 04:55:00,1.92192,1.92192,1.92034,1.92034,7000000.0
2008-07-01 04:56:00,1.92013,1.9226,1.92013,1.9226,7000000.0
2008-07-01 04:57:00,1.92286,1.92286,1.92002,1.92002,7000000.0
2008-07-01 04:58:00,1.92228,1.92228,1.91993,1.92217,8000000.0
2008-07-01 04:59:00,1.92279,1.92279,1.9207,1.92241,8000000.0
2008-07-01 05:00:00,1.92741,1.92741,1.92067,1.92067,7000000.0
2008-07-01 05:01:00,1.92244,1.92252,1.92004,1.92004,9000000.0
2008-07-01 05:02:00,1.92238,1.92238,1.91987,1.91987,11000000.0
2008-07-01 05:03:00,1.92025,1.92216,1.91987,1.91987,10000000.0
2008-07-01 05:04:00,1.92206,1.92232,1.92013,1.92232,9000000.0
2008-07-01 05:05:00,1.91968,1.91982,1.91968,1.91972,10000000.0
2008-07-01 05:06:00,1.92206,1.92225,1.92025,1.92225,10000000.0
2008-07-01 05:07:00,1.9204,1.92225,1.92019,1.92225,11000000.0
2008-07-01 05:08:00,1.92245,1.92249,1.91963,1.91963,7000000.0
2008-07-01 05:09:00,1.92217,1.92237,1.92028,1.92237,11000000.0
2008-07-01 05:10:00,1.91952,1.92136,1.91952,1.9202,7000000.0
2008-07-01 05:11:00,1.91967,1.92211,1.91967,1.92211,8000000.0
2008-07-01 05:13:00,1.92256,1.92257,1.92244,1.92244,9000000.0
2008-07-01 05:14:00,1.92182,1.92182,1.91955,1.91955,9000000.0
2008-07-01 05:15:00,1.92757,1.92765,1.92753,1.92754,8000000.0
2008-07-01 05:16:00,1.92226,1.92226,1.91995,1.91995,7000000.0
2008-07-01 05:17:00,1.91989,1.92156,1.91961,1.91961,7000000.0
2008-07-01 05:18:00,1.92202,1.92202,1.91981,1.91981,8000000.0
2008-07-01 05:19:00,1.91972,1.92221,1.91972,1.9202,10000000.0
2008-07-01 05:20:00,1.91986,1.91996,1.91984,1.91995,11000000.0
2008-07-01 05:22:00,1.91976,1.91982,1.91971,1.91976,7000000.0
2008-07-01 05:23:00,1.92263,1.92278,1.92233,1.92278,10000000.0
2008-07-01 05:24:00,1.91956,1.91978,1.91956,1.91975,11000000.0
2008-07-01 05:25:00,1.92071,1.92211,1.92048,1.92048,7000000.0
2008-07-01 05:26:00,1.92265,1.92265,1.92057,1.92057,8000000.0
2008-07-01 05:27:00,1.92281,1.92281,1.91998,1.92002,9000000.0
2008-07-01 05:28:00,1.92274,1.92274,1.92053,1.92053,8000000.0
2008-07-01 05:29:00,1.92014,1.92014,1.91965,1.92007,10000000.0
2008-07-01 05:30:00,1.92612,1.92612,1.92173,1.92287,7000000.0
2008-07-01 05:31:00,1.92024,1.92036,1.92012,1.92012,9000000.0
2008-07-01 05:32:00,1.92318,1.92318,1.92026,1.92026,8000000.0
2008-07-01 05:34:00,1.92025,1.92036,1.92024,1.92026,11000000.0
2008-07-01 05:35:00,1.92058,1.92303,1.92058,1.923,8000000.0
2008-07-01 05:36:00,1.9235,1.92359,1.9234,1.92345,11000000.0
2008-07-01 05:37:00,1.92065,1.92304,1.92062,1.92304,7000000.0
2008-07-01 05:38:00,1.92322,1.92323,1.92051,1.92051,9000000.0
2008-07-01 05:39:00,1.92274,1.92274,1.92045,1.92045,6000000.0
2008-07-01 05:40:00,1.92026,1.92027,1.92013,1.92025,9000000.0
2008-07-01 05:41:00,1.92103,1.92225,1.92049,1.92049,8000000.0
2008-07-01 05:42:00,1.92336,1.92336,1.92072,1.92072,6000000.0
2008-07-01 05:43:00,1.92014,1.9223,1.92014,1.92073,8000000.0
2008-07-01 05:44:00,1.92286,1.92297,1.92055,1.92055,8000000.0
2008-07-01 05:45:00,1.92753,1.92753,1.92045,1.92045,9000000.0
2008-07-01 05:46:00,1.92248,1.92248,1.92014,1.92014,10000000.0
2008-07-01 05:47:00,1.92301,1.92301,1.92023,1.92023,8000000.0
2008-07-01 05:48:00,1.92256,1.92256,1.92043,1.92043,7000000.0
2008-07-01 05:49:00,1.92286,1.92286,1.9206,1.9206,6000000.0
2008-07-01 05:50:00,1.92013,1.9228,1.92012,1.9228,10000000.0
2008-07-01 05:51:00,1.92202,1.92202,1.91996,1.91996,8000000.0
2008-07-01 05:52:00,1.92253,1.92259,1.92244,1.92254,7000000.0
2008-07-01 05:53:00,1.92249,1.92264,1.92241,1.92251,9000000.0
2008-07-01 05:54:00,1.92247,1.92247,1.91971,1.91971,10000000.0
2008-07-01 05:55:00,1.92166,1.92167,1.91974,1.91974,11000000.0
2008-07-01 05:56:00,1.92247,1.92247,1.91957,1.91957,8000000.0
2008-07-01 05:58:00,1.9199,1.92213,1.9199,1.92213,10000000.0
2008-07-01 05:59:00,1.91968,1.92219,1.91968,1.92219,7000000.0
2008-07-01 06:00:00,1.92589,1.92589,1.91995,1.91995,8000000.0
2008-07-01 06:01:00,1.91971,1.9219,1.91971,1.91994,8000000.0
2008-07-01 06:02:00,1.92143,1.9221,1.92029,1.9221,7000000.0
2008-07-01 06:03:00,1.91946,1.91956,1.91922,1.91946,10000000.0
2008-07-01 06:07:00,1.91965,1.91966,1.91954,1.91966,7000000.0
2008-07-01 06:09:00,1.9195,1.91966,1.9195,1.91953,8000000.0
2008-07-01 06:10:00,1.92271,1.92271,1.92042,1.92212,11000000.0
2008-07-01 06:11:00,1.92058,1.922,1.92008,1.92008,7000000.0
2008-07-01 06:12:00,1.92033,1.92311,1.92033,1.92311,8000000.0
2008-07-01 06:13:00,1.92275,1.92275,1.92068,1.92273,9000000.0
2008-07-01 06:14:00,1.92056,1.92245,1.92049,1.92049,8000000.0
2008-07-01 06:15:00,1.92706,1.92706,1.92012,1.92012,8000000.0
2008-07-01 06:16:00,1.92007,1.92007,1.91994,1.92005,7000000.0
2008-07-01 06:17:00,1.92051,1.92226,1.92038,1.92038,8000000.0
2008-07-01 06:19:00,1.92258,1.92258,1.91973,1.91973,9000000.0
2008-07-01 06:21:00,1.91943,1.9214,1.9194,1.91958,8000000.0
2008-07-01 06:24:00,1.92231,1.92232,1.91949,1.91949,9000000.0
2008-07-01 06:25:00,1.91905,1.91912,1.91889,1.91912,7000000.0
2008-07-01 06:26:00,1.91956,1.922,1.91956,1.922,7000000.0
2008-07-01 06:28:00,1.92238,1.92238,1.91944,1.91944,11000000.0
2008-07-01 06:29:00,1.92216,1.92216,1.91396,1.92094,10000000.0
2008-07-01 06:30:00,1.92625,1.92625,1.91188,1.91188,9000000.0
2008-07-01 06:31:00,1.91998,1.91998,1.91275,1.91747,8000000.0
2008-07-01 06:32:00,1.91797,1.92034,1.91797,1.91921,7000000.0
2008-07-01 06:33:00,1.92188,1.92188,1.91939,1.92154,11000000.0
2008-07-01 06:34:00,1.91972,1.92104,1.91904,1.91904,7000000.0
2008-07-01 06:35:00,1.9207,1.92148,1.91936,1.92148,7000000.0
2008-07-01 06:36:00,1.92127,1.9213,1.91912,1.9213,8000000.0
2008-07-01 06:37:00,1.92146,1.92146,1.91879,1.92115,11000000.0
2008-07-01 06:38:00,1.92177,1.92177,1.91946,1.9213,9000000.0
2008-07-01 06:39:00,1.92167,1.92167,1.91909,1.91909,7000000.0
2008-07-01 06:40:00,1.92139,1.92139,1.91826,1.91826,11000000.0
2008-07-01 06:41:00,1.91826,1.91826,1.91816,1.91826,7000000.0
2008-07-01 06:42:00,1.92084,1.92105,1.91904,1.92105,8000000.0
2008-07-01 06:43:00,1.91832,1.92038,1.91832,1.91876,10000000.0
2008-07-01 06:44:00,1.92124,1.9214,1.9211,1.92134,9000000.0
2008-07-01 06:45:00,1.92571,1.92571,1.91943,1.92085,8000000.0
2008-07-01 06:46:00,1.92041,1.92089,1.91891,1.92089,7000000.0
2008-07-01 06:47:00,1.92122,1.92146,1.92096,1.92132,10000000.0
2008-07-01 06:48:00,1.92064,1.92064,1.91876,1.91876,7000000.0
2008-07-01 06:49:00,1.92118,1.92118,1.9189,1.9189,11000000.0
2008-07-01 06:50:00,1.92061,1.92061,1.91845,1.91845,6000000.0
2008-07-01 06:51:00,1.92057,1.92088,1.91952,1.92088,10000000.0
2008-07-01 06:52:00,1.91811,1.91814,1.91801,1.91803,8000000.0
2008-07-01 06:53:00,1.91794,1.91795,1.9179,1.91795,7000000.0
2008-07-01 06:54:00,1.91814,1.91814,1.91793,1.91793,7000000.0
2008-07-01 06:55:00,1.91839,1.92035,1.91838,1.91838,9000000.0
2008-07-01 06:56:00,1.91852,1.92047,1.91844,1.92047,11000000.0
2008-07-01 06:57:00,1.9197,1.92014,1.91871,1.92014,11000000.0
2008-07-01 06:58:00,1.92009,1.92009,1.91767,1.91767,17000000.0
2008-07-01 06:59:00,1.91756,1.92006,1.91756,1.91772,13000000.0
2008-07-01 07:00:00,1.92519,1.92519,1.91782,1.92036,14000000.0
2008-07-01 07:01:00,1.92024,1.92024,1.91791,1.91791,9000000.0
2008-07-01 07:02:00,1.92018,1.92019,1.91837,1.91837,8000000.0
2008-07-01 07:03:00,1.92058,1.9206,1.91856,1.9206,13000000.0
2008-07-01 07:04:00,1.92092,1.92092,1.91834,1.9204,14000000.0
2008-07-01 07:05:00,1.91784,1.91784,1.9177,1.9178,7000000.0
2008-07-01 07:06:00,1.91756,1.92033,1.91754,1.92033,9000000.0
2008-07-01 07:07:00,1.92046,1.92046,1.91804,1.91974,10000000.0
2008-07-01 07:08:00,1.91684,1.91936,1.91684,1.91715,11000000.0
2008-07-01 07:09:00,1.91731,1.91913,1.9171,1.9171,9000000.0
2008-07-01 07:10:00,1.91712,1.91916,1.91712,1.9173,10000000.0
2008-07-01 07:11:00,1.92005,1.92005,1.91745,1.91745,7000000.0
2008-07-01 07:12:00,1.91979,1.91979,1.91698,1.91698,11000000.0
2008-07-01 07:13:00,1.91689,1.91712,1.91661,1.91661,24000000.0
2008-07-01 07:14:00,1.91717,1.91994,1.91717,1.91994,7000000.0
2008-07-01 07:15:00,1.92487,1.92487,1.9173,1.9173,13000000.0
2008-07-01 07:16:00,1.91658,1.91883,1.91658,1.91689,11000000.0
2008-07-01 07:17:00,1.91701,1.91807,1.91604,1.91634,8000000.0
2008-07-01 07:18:00,1.91861,1.91904,1.91698,1.91698,11000000.0
2008-07-01 07:19:00,1.92,1.92,1.91689,1.91689,11000000.0
2008-07-01 07:20:00,1.91755,1.91923,1.91752,1.91752,7000000.0
2008-07-01 07:21:00,1.91707,1.91954,1.91707,1.91721,28000000.0
2008-07-01 07:22:00,1.91671,1.91688,1.9164,1.91683,11000000.0
2008-07-01 07:23:00,1.91683,1.9196,1.91683,1.9196,10000000.0
2008-07-01 07:24:00,1.91707,1.91967,1.91707,1.91967,9000000.0
2008-07-01 07:25:00,1.91919,1.92005,1.91827,1.91999,8000000.0
2008-07-01 07:26:00,1.91995,1.92313,1.91775,1.92313,19000000.0
2008-07-01 07:27:00,1.92379,1.92395,1.92088,1.92395,16000000.0
2008-07-01 07:28:00,1.92344,1.92394,1.92179,1.92179,10000000.0
2008-07-01 07:29:00,1.92404,1.92495,1.92268,1.92495,10000000.0
2008-07-01 07:30:00,1.92457,1.92519,1.92084,1.92519,18000000.0
2008-07-01 07:31:00,1.92481,1.92485,1.92228,1.92485,10000000.0
2008-07-01 07:32:00,1.92174,1.92511,1.92174,1.92511,31000000.0
2008-07-01 07:33:00,1.92276,1.92521,1.9226,1.92521,11000000.0
2008-07-01 07:34:00,1.92165,1.9253,1.92165,1.9253,7000000.0
2008-07-01 07:35:00,1.92264,1.92536,1.92264,1.92536,7000000.0
2008-07-01 07:36:00,1.92574,1.92574,1.92558,1.92558,6000000.0
2008-07-01 07:37:00,1.925,1.925,1.92204,1.92204,10000000.0
2008-07-01 07:38:00,1.92542,1.92546,1.92173,1.92173,7000000.0
2008-07-01 07:39:00,1.92212,1.92525,1.92212,1.92525,8000000.0
2008-07-01 07:40:00,1.92562,1.92581,1.92562,1.92568,8000000.0
2008-07-01 07:41:00,1.92172,1.92547,1.92172,1.92547,10000000.0
2008-07-01 07:42:00,1.922,1.92569,1.922,1.92569,11000000.0
2008-07-01 07:43:00,1.92227,1.92497,1.92211,1.92248,14000000.0
2008-07-01 07:44:00,1.92261,1.92533,1.92228,1.92228,17000000.0
2008-07-01 07:45:00,1.92677,1.92677,1.92243,1.92246,8000000.0
2008-07-01 07:46:00,1.92536,1.92588,1.92352,1.92588,7000000.0
2008-07-01 07:47:00,1.92337,1.9266,1.92337,1.9266,9000000.0
2008-07-01 07:48:00,1.92376,1.92645,1.9234,1.92645,15000000.0
2008-07-01 07:49:00,1.92602,1.927,1.92459,1.927,7000000.0
2008-07-01 07:50:00,1.92661,1.92661,1.92362,1.92659,13000000.0
2008-07-01 07:51:00,1.92295,1.92641,1.92295,1.9264,8000000.0
2008-07-01 07:52:00,1.92335,1.92651,1.92335,1.92651,9000000.0
2008-07-01 07:53:00,1.92265,1.92606,1.92265,1.92606,8000000.0
2008-07-01 07:54:00,1.92401,1.92548,1.92322,1.92328,8000000.0
2008-07-01 07:55:00,1.92653,1.92653,1.92342,1.92645,25000000.0
2008-07-01 07:56:00,1.92653,1.92653,1.92346,1.92628,15000000.0
2008-07-01 07:57:00,1.92309,1.92636,1.92309,1.92636,12000000.0
2008-07-01 07:58:00,1.92347,1.92641,1.92347,1.92641,11000000.0
2008-07-01 07:59:00,1.92575,1.92681,1.92471,1.92681,10000000.0
2008-07-01 08:00:00,1.92585,1.92894,1.92482,1.92894,7000000.0
2008-07-01 08:01:00,1.92557,1.92842,1.92485,1.9284,18000000.0
2008-07-01 08:02:00,1.9282,1.92838,1.92566,1.92585,17000000.0
2008-07-01 08:03:00,1.92532,1.92874,1.92532,1.92874,10000000.0
2008-07-01 08:04:00,1.92648,1.92963,1.92605,1.92932,20000000.0
2008-07-01 08:05:00,1.92967,1.9298,1.92622,1.92954,27000000.0
2008-07-01 08:06:00,1.92983,1.92996,1.92661,1.9293,13000000.0
2008-07-01 08:07:00,1.92693,1.93068,1.92693,1.93068,7000000.0
2008-07-01 08:08:00,1.93054,1.9306,1.927,1.927,28000000.0
2008-07-01 08:09:00,1.93129,1.9313,1.92692,1.92692,8000000.0
2008-07-01 08:10:00,1.93086,1.93173,1.92702,1.92796,14000000.0
2008-07-01 08:11:00,1.93095,1.93121,1.92927,1.93118,10000000.0
2008-07-01 08:12:00,1.93012,1.93067,1.92833,1.93067,7000000.0
2008-07-01 08:13:00,1.92932,1.93095,1.92796,1.93095,7000000.0
2008-07-01 08:14:00,1.92786,1.93066,1.92743,1.93066,11000000.0
2008-07-01 08:15:00,1.93014,1.93093,1.92756,1.93093,9000000.0
2008-07-01 08:16:00,1.92695,1.93041,1.92689,1.93039,9000000.0
2008-07-01 08:17:00,1.93088,1.93088,1.92789,1.93007,8000000.0
2008-07-01 08:18:00,1.92741,1.93073,1.92741,1.92815,10000000.0
2008-07-01 08:19:00,1.93052,1.93138,1.92873,1.93138,7000000.0
2008-07-01 08:20:00,1.92893,1.93093,1.92887,1.93093,8000000.0
2008-07-01 08:21:00,1.92852,1.92991,1.92718,1.92726,9000000.0
2008-07-01 08:22:00,1.93142,1.93148,1.92771,1.92771,7000000.0
2008-07-01 08:23:00,1.92792,1.93131,1.92792,1.93131,10000000.0
2008-07-01 08:24:00,1.93041,1.93113,1.92855,1.93113,7000000.0
2008-07-01 08:25:00,1.93107,1.93121,1.92789,1.93121,11000000.0
2008-07-01 08:26:00,1.93098,1.93261,1.92848,1.93261,9000000.0
2008-07-01 08:27:00,1.92916,1.93229,1.92909,1.92988,8000000.0
2008-07-01 08:28:00,1.93252,1.93384,1.93121,1.93384,7000000.0
2008-07-01 08:29:00,1.92984,1.93553,1.92984,1.93553,8000000.0
2008-07-01 08:30:00,1.93534,1.93534,1.93247,1.93517,9000000.0
2008-07-01 08:31:00,1.93135,1.93563,1.93124,1.93563,7000000.0
2008-07-01 08:32:00,1.93106,1.93478,1.93106,1.93478,11000000.0
2008-07-01 08:33:00,1.93523,1.93532,1.93229,1.935,9000000.0
2008-07-01 08:34:00,1.93549,1.93549,1.93173,1.93473,11000000.0
2008-07-01 08:35:00,1.93507,1.93507,1.93095,1.93095,8000000.0
2008-07-01 08:36:00,1.93547,1.93547,1.9328,1.93491,7000000.0
2008-07-01 08:37:00,1.93496,1.93574,1.93303,1.93574,7000000.0
2008-07-01 08:38:00,1.93146,1.9355,1.93137,1.9355,8000000.0
2008-07-01 08:39:00,1.93448,1.93448,1.93105,1.93135,7000000.0
2008-07-01 08:40:00,1.93406,1.93451,1.93197,1.93376,11000000.0
2008-07-01 08:41:00,1.93248,1.93284,1.93025,1.93284,7000000.0
2008-07-01 08:42:00,1.93313,1.93313,1.92973,1.93269,11000000.0
2008-07-01 08:43:00,1.92913,1.93356,1.92913,1.93356,7000000.0
2008-07-01 08:44:00,1.93387,1.93387,1.93062,1.9331,9000000.0
2008-07-01 08:45:00,1.93356,1.93356,1.92996,1.93243,11000000.0
2008-07-01 08:46:00,1.92952,1.93486,1.92952,1.93486,9000000.0
2008-07-01 08:47:00,1.9353,1.9353,1.93141,1.93367,9000000.0
2008-07-01 08:48:00,1.93065,1.93295,1.93043,1.93295,8000000.0
2008-07-01 08:49:00,1.93287,1.93287,1.92982,1.92982,7000000.0
2008-07-01 08:50:00,1.93271,1.93356,1.93118,1.93356,9000000.0
2008-07-01 08:51:00,1.9334,1.93341,1.92837,1.92837,9000000.0
2008-07-01 08:52:00,1.93203,1.93203,1.92882,1.93152,9000000.0
2008-07-01 08:53:00,1.92742,1.93052,1.92739,1.92808,9000000.0
2008-07-01 08:54:00,1.93072,1.9314,1.92903,1.9314,11000000.0
2008-07-01 08:55:00,1.93073,1.9315,1.92874,1.93139,8000000.0
2008-07-01 08:56:00,1.92814,1.92929,1.92688,1.92882,8000000.0
2008-07-01 08:57:00,1.92598,1.92935,1.92598,1.92935,8000000.0
2008-07-01 08:58:00,1.92872,1.92931,1.9268,1.92913,8000000.0
2008-07-01 08:59:00,1.92753,1.92897,1.92647,1.92893,7000000.0
2008-07-01 09:00:00,1.92869,1.92869,1.92579,1.9283,10000000.0
2008-07-01 09:01:00,1.9249,1.92763,1.92441,1.92441,9000000.0
2008-07-01 09:02:00,1.92384,1.92801,1.92384,1.92801,7000000.0
2008-07-01 09:03:00,1.92486,1.92898,1.92486,1.92898,9000000.0
2008-07-01 09:04:00,1.92613,1.92779,1.92613,1.92779,7000000.0
2008-07-01 09:05:00,1.92775,1.92932,1.92665,1.92932,11000000.0
2008-07-01 09:06:00,1.92626,1.9278,1.9254,1.9278,9000000.0
2008-07-01 09:07:00,1.92828,1.92835,1.92488,1.92706,9000000.0
2008-07-01 09:08:00,1.92318,1.92676,1.92318,1.92676,8000000.0
2008-07-01 09:09:00,1.9243,1.92579,1.92328,1.92335,7000000.0
2008-07-01 09:10:00,1.92355,1.92629,1.92355,1.92454,7000000.0
2008-07-01 09:11:00,1.92348,1.92706,1.92348,1.9241,10000000.0
2008-07-01 09:12:00,1.92673,1.92673,1.92329,1.92329,7000000.0
2008-07-01 09:13:00,1.92627,1.92627,1.92325,1.92325,9000000.0
2008-07-01 09:14:00,1.92325,1.92742,1.92325,1.92742,7000000.0
2008-07-01 09:15:00,1.92774,1.92826,1.92455,1.92456,8000000.0
2008-07-01 09:16:00,1.92816,1.92935,1.92664,1.92932,8000000.0
2008-07-01 09:17:00,1.92556,1.92997,1.92556,1.92993,8000000.0
2008-07-01 09:18:00,1.92644,1.92982,1.92644,1.92982,10000000.0
2008-07-01 09:19:00,1.92901,1.92928,1.9266,1.9266,10000000.0
2008-07-01 09:20:00,1.92905,1.93083,1.92779,1.93083,7000000.0
2008-07-01 09:21:00,1.92631,1.93051,1.92631,1.93051,7000000.0
2008-07-01 09:22:00,1.93058,1.93058,1.92748,1.92952,7000000.0
2008-07-01 09:23:00,1.92924,1.93031,1.92782,1.93031,8000000.0
2008-07-01 09:24:00,1.92993,1.92993,1.92606,1.92607,8000000.0
2008-07-01 09:25:00,1.9299,1.9299,1.92513,1.92542,9000000.0
2008-07-01 09:26:00,1.9291,1.93007,1.92634,1.93007,8000000.0
2008-07-01 09:27:00,1.93067,1.93093,1.92704,1.92704,8000000.0
2008-07-01 09:28:00,1.92921,1.9302,1.92758,1.9302,7000000.0
2008-07-01 09:29:00,1.93135,1.93135,1.92753,1.93041,9000000.0
2008-07-01 09:30:00,1.93027,1.93126,1.92771,1.93126,8000000.0
2008-07-01 09:31:00,1.92847,1.93136,1.92833,1.92833,8000000.0
2008-07-01 09:32:00,1.93225,1.93275,1.92879,1.92879,8000000.0
2008-07-01 09:33:00,1.93178,1.93178,1.92915,1.93144,7000000.0
2008-07-01 09:34:00,1.93093,1.93177,1.92926,1.93176,10000000.0
2008-07-01 09:35:00,1.93225,1.93225,1.92786,1.92793,9000000.0
2008-07-01 09:36:00,1.9314,1.9324,1.92945,1.9324,8000000.0
2008-07-01 09:37:00,1.92888,1.93138,1.92888,1.92909,7000000.0
2008-07-01 09:38:00,1.92871,1.93231,1.92871,1.93231,8000000.0
2008-07-01 09:39:00,1.92972,1.93156,1.92908,1.93156,8000000.0
2008-07-01 09:40:00,1.92909,1.93059,1.92761,1.92761,9000000.0
2008-07-01 09:41:00,1.92723,1.9311,1.92723,1.9311,11000000.0
2008-07-01 09:42:00,1.93039,1.93039,1.92695,1.92702,7000000.0
2008-07-01 09:43:00,1.93026,1.93056,1.92767,1.92767,10000000.0
2008-07-01 09:44:00,1.92826,1.93059,1.928,1.93059,9000000.0
2008-07-01 09:45:00,1.92941,1.93085,1.92792,1.93085,7000000.0
2008-07-01 09:46:00,1.93097,1.93097,1.92741,1.93078,15000000.0
2008-07-01 09:47:00,1.93026,1.9318,1.92884,1.9318,9000000.0
2008-07-01 09:48:00,1.9286,1.93252,1.9286,1.93252,11000000.0
2008-07-01 09:49:00,1.92851,1.93262,1.92851,1.93262,11000000.0
2008-07-01 09:50:00,1.93002,1.93339,1.93002,1.93332,8000000.0
2008-07-01 09:51:00,1.93336,1.93336,1.9302,1.93237,7000000.0
2008-07-01 09:52:00,1.93227,1.93336,1.9307,1.93336,7000000.0
2008-07-01 09:53:00,1.92911,1.93313,1.92911,1.93313,10000000.0
2008-07-01 09:54:00,1.93001,1.93284,1.93001,1.93059,8000000.0
2008-07-01 09:55:00,1.92967,1.93257,1.92967,1.9304,8000000.0
2008-07-01 09:56:00,1.93352,1.93404,1.93352,1.93386,7000000.0
2008-07-01 09:57:00,1.92983,1.93365,1.92983,1.93365,9000000.0
2008-07-01 09:58:00,1.93397,1.93418,1.93023,1.93028,8000000.0
2008-07-01 09:59:00,1.93466,1.93478,1.93095,1.93095,7000000.0
2008-07-01 10:00:00,1.93508,1.93556,1.93103,1.93216,9000000.0
2008-07-01 10:01:00,1.93638,1.93639,1.93337,1.93639,10000000.0
2008-07-01 10:02:00,1.9367,1.93676,1.93334,1.93609,10000000.0
2008-07-01 10:03:00,1.93676,1.93676,1.93233,1.93233,8000000.0
2008-07-01 10:04:00,1.93558,1.93617,1.93312,1.93312,11000000.0
2008-07-01 10:05:00,1.93613,1.93627,1.93348,1.93627,8000000.0
2008-07-01 10:06:00,1.93282,1.93624,1.93281,1.93356,11000000.0
2008-07-01 10:07:00,1.93317,1.93671,1.93317,1.93411,12000000.0
2008-07-01 10:08:00,1.93435,1.93815,1.93435,1.93815,9000000.0
2008-07-01 10:09:00,1.93537,1.93765,1.9352,1.93765,8000000.0
2008-07-01 10:10:00,1.93848,1.93848,1.93467,1.93746,9000000.0
2008-07-01 10:11:00,1.93829,1.93829,1.93391,1.93418,7000000.0
2008-07-01 10:12:00,1.93471,1.93906,1.93471,1.93906,9000000.0
2008-07-01 10:13:00,1.9359,1.93832,1.93571,1.93832,9000000.0
2008-07-01 10:14:00,1.93553,1.93865,1.93553,1.93865,7000000.0
2008-07-01 10:15:00,1.93739,1.93805,1.93527,1.93527,10000000.0
2008-07-01 10:16:00,1.93844,1.93844,1.93559,1.938,8000000.0
2008-07-01 10:17:00,1.9378,1.93909,1.93623,1.93909,9000000.0
2008-07-01 10:18:00,1.93495,1.93849,1.93495,1.93849,10000000.0
2008-07-01 10:19:00,1.93453,1.93811,1.93453,1.93533,10000000.0
2008-07-01 10:20:00,1.9381,1.93917,1.9365,1.93916,8000000.0
2008-07-01 10:21:00,1.9363,1.93935,1.93623,1.93623,7000000.0
2008-07-01 10:22:00,1.93876,1.93989,1.93719,1.93989,7000000.0
2008-07-01 10:23:00,1.93928,1.94047,1.93672,1.94047,10000000.0
2008-07-01 10:24:00,1.93687,1.94144,1.93687,1.94144,7000000.0
2008-07-01 10:25:00,1.9374,1.94122,1.9374,1.94122,11000000.0
2008-07-01 10:26:00,1.94121,1.94121,1.93631,1.93631,8000000.0
2008-07-01 10:27:00,1.94061,1.94092,1.93779,1.94092,9000000.0
2008-07-01 10:28:00,1.93703,1.94118,1.93703,1.94118,9000000.0
2008-07-01 10:29:00,1.94108,1.94118,1.93758,1.93785,8000000.0
2008-07-01 10:30:00,1.94092,1.94101,1.93751,1.94044,10000000.0
2008-07-01 10:31:00,1.93662,1.94106,1.93662,1.94106,7000000.0
2008-07-01 10:32:00,1.94039,1.94039,1.93555,1.93555,13000000.0
2008-07-01 10:33:00,1.93544,1.93915,1.93544,1.93914,11000000.0
2008-07-01 10:34:00,1.93955,1.93955,1.9361,1.93863,10000000.0
2008-07-01 10:35:00,1.93922,1.93935,1.93558,1.93869,13000000.0
2008-07-01 10:36:00,1.93646,1.93813,1.93543,1.93552,9000000.0
2008-07-01 10:37:00,1.93557,1.93879,1.93532,1.93591,9000000.0
2008-07-01 10:38:00,1.93543,1.9392,1.93543,1.9392,9000000.0
2008-07-01 10:39:00,1.93533,1.93898,1.93533,1.9365,10000000.0
2008-07-01 10:40:00,1.93946,1.93946,1.93556,1.93571,8000000.0
2008-07-01 10:41:00,1.93558,1.93988,1.93558,1.93988,7000000.0
2008-07-01 10:42:00,1.93733,1.93965,1.9369,1.9369,7000000.0
2008-07-01 10:43:00,1.93989,1.94051,1.93694,1.94051,11000000.0
2008-07-01 10:44:00,1.93644,1.93972,1.93644,1.93794,8000000.0
2008-07-01 10:45:00,1.94022,1.94167,1.93893,1.94167,8000000.0
2008-07-01 10:46:00,1.93818,1.94052,1.93818,1.94052,7000000.0
2008-07-01 10:47:00,1.94044,1.94131,1.93839,1.94131,9000000.0
2008-07-01 10:48:00,1.93805,1.93971,1.93775,1.93971,7000000.0
2008-07-01 10:49:00,1.93659,1.94048,1.93648,1.94048,9000000.0
2008-07-01 10:50:00,1.93755,1.94138,1.93755,1.94129,8000000.0
2008-07-01 10:51:00,1.94155,1.94162,1.93908,1.94089,7000000.0
2008-07-01 10:52:00,1.94189,1.94189,1.93771,1.93771,7000000.0
2008-07-01 10:53:00,1.9411,1.94278,1.93932,1.94278,7000000.0
2008-07-01 10:54:00,1.93938,1.94486,1.93928,1.94486,10000000.0
2008-07-01 10:55:00,1.94077,1.94478,1.94072,1.94478,8000000.0
2008-07-01 10:56:00,1.94436,1.94446,1.94025,1.94031,9000000.0
2008-07-01 10:57:00,1.94489,1.94489,1.94128,1.94128,9000000.0
2008-07-01 10:58:00,1.94445,1.94493,1.94285,1.94361,7000000.0
2008-07-01 10:59:00,1.94766,1.94766,1.94296,1.94299,8000000.0
2008-07-01 11:00:00,1.94486,1.94824,1.94486,1.94824,7000000.0
2008-07-01 11:01:00,1.95035,1.95035,1.94496,1.94496,9000000.0
2008-07-01 11:02:00,1.94656,1.94924,1.94612,1.94924,9000000.0
2008-07-01 11:03:00,1.94979,1.95007,1.94635,1.94635,11000000.0
2008-07-01 11:04:00,1.94652,1.95127,1.94652,1.95127,7000000.0
2008-07-01 11:05:00,1.95036,1.95144,1.94994,1.95124,8000000.0
2008-07-01 11:06:00,1.94991,1.95132,1.94991,1.95132,10000000.0
2008-07-01 11:07:00,1.95037,1.95131,1.94935,1.94935,9000000.0
2008-07-01 11:08:00,1.94969,1.94973,1.94885,1.94911,8000000.0
2008-07-01 11:09:00,1.94937,1.94949,1.94746,1.94799,8000000.0
2008-07-01 11:10:00,1.94937,1.94946,1.94824,1.94919,9000000.0
2008-07-01 11:11:00,1.94767,1.94924,1.94763,1.94878,9000000.0
2008-07-01 11:12:00,1.94767,1.94839,1.94723,1.94839,10000000.0
2008-07-01 11:13:00,1.9471,1.94784,1.947,1.94784,9000000.0
2008-07-01 11:14:00,1.94667,1.94892,1.94667,1.9477,9000000.0
2008-07-01 11:15:00,1.94781,1.94825,1.94684,1.94684,8000000.0
2008-07-01 11:16:00,1.94768,1.94774,1.94656,1.94712,7000000.0
2008-07-01 11:17:00,1.94711,1.94792,1.94649,1.94792,7000000.0
2008-07-01 11:18:00,1.94693,1.94891,1.94675,1.94891,10000000.0
2008-07-01 11:19:00,1.94799,1.94927,1.94786,1.94927,9000000.0
2008-07-01 11:20:00,1.94912,1.9495,1.94849,1.9495,10000000.0
2008-07-01 11:21:00,1.94821,1.95079,1.94821,1.95079,9000000.0
2008-07-01 11:22:00,1.95082,1.95082,1.9496,1.95046,8000000.0
2008-07-01 11:23:00,1.94994,1.94999,1.94896,1.94999,10000000.0
2008-07-01 11:24:00,1.94981,1.95093,1.94942,1.94953,10000000.0
2008-07-01 11:25:00,1.95074,1.95094,1.94949,1.94955,7000000.0
2008-07-01 11:26:00,1.94915,1.95071,1.94915,1.94988,12000000.0
2008-07-01 11:27:00,1.95129,1.95161,1.95037,1.95161,11000000.0
2008-07-01 11:28:00,1.95228,1.95239,1.95107,1.95196,8000000.0
2008-07-01 11:29:00,1.95195,1.95208,1.95115,1.95206,7000000.0
2008-07-01 11:30:00,1.9509,1.95207,1.9509,1.95194,8000000.0
2008-07-01 11:31:00,1.95092,1.95154,1.95031,1.95063,9000000.0
2008-07-01 11:32:00,1.95145,1.95176,1.95092,1.95147,7000000.0
2008-07-01 11:33:00,1.95112,1.95316,1.95112,1.95316,7000000.0
2008-07-01 11:34:00,1.95336,1.95336,1.95209,1.95302,11000000.0
2008-07-01 11:35:00,1.95299,1.95353,1.95271,1.95344,8000000.0
2008-07-01 11:36:00,1.95371,1.95505,1.95291,1.95505,8000000.0
2008-07-01 11:37:00,1.95525,1.95587,1.95441,1.95572,7000000.0
2008-07-01 11:38:00,1.95421,1.95519,1.95406,1.95519,12000000.0
2008-07-01 11:39:00,1.95342,1.95452,1.95279,1.95369,10000000.0
2008-07-01 11:40:00,1.95307,1.95355,1.95258,1.95266,10000000.0
2008-07-01 11:41:00,1.95405,1.95405,1.95259,1.95358,10000000.0
2008-07-01 11:42:00,1.95258,1.95309,1.95215,1.95215,11000000.0
2008-07-01 11:43:00,1.9519,1.95289,1.95162,1.95162,9000000.0
2008-07-01 11:44:00,1.95109,1.95267,1.95088,1.95267,10000000.0
2008-07-01 11:45:00,1.95218,1.95307,1.95213,1.95222,8000000.0
2008-07-01 11:46:00,1.95323,1.95323,1.95226,1.95315,8000000.0
2008-07-01 11:47:00,1.95307,1.95365,1.95235,1.95312,7000000.0
2008-07-01 11:48:00,1.95388,1.95406,1.953,1.953,12000000.0
2008-07-01 11:49:00,1.95271,1.954,1.95269,1.95351,8000000.0
2008-07-01 11:50:00,1.95475,1.95475,1.95348,1.95379,10000000.0
2008-07-01 11:51:00,1.95472,1.95556,1.9545,1.95556,11000000.0
2008-07-01 11:52:00,1.95457,1.95502,1.95447,1.95491,7000000.0
2008-07-01 11:53:00,1.95389,1.95502,1.95377,1.95493,10000000.0
2008-07-01 11:54:00,1.9545,1.95462,1.9526,1.95266,8000000.0
2008-07-01 11:55:00,1.9537,1.9537,1.95208,1.95208,8000000.0
2008-07-01 11:56:00,1.95079,1.95197,1.9501,1.95197,11000000.0
2008-07-01 11:57:00,1.95064,1.9516,1.95053,1.95065,9000000.0
2008-07-01 11:58:00,1.95049,1.95185,1.95036,1.95185,9000000.0
2008-07-01 11:59:00,1.95022,1.95121,1.94983,1.95079,9000000.0
2008-07-01 12:00:00,1.95008,1.95119,1.94996,1.95119,7000000.0
2008-07-01 12:01:00,1.95137,1.95137,1.9496,1.951,9000000.0
2008-07-01 12:02:00,1.95074,1.95194,1.95074,1.95194,10000000.0
2008-07-01 12:03:00,1.95176,1.95218,1.95138,1.95207,7000000.0
2008-07-01 12:04:00,1.95257,1.95257,1.9511,1.95151,7000000.0
2008-07-01 12:05:00,1.95111,1.95131,1.9499,1.95055,8000000.0
2008-07-01 12:06:00,1.9496,1.95101,1.9496,1.95101,8000000.0
2008-07-01 12:07:00,1.95147,1.95151,1.94979,1.95018,8000000.0
2008-07-01 12:08:00,1.95153,1.95153,1.95063,1.95144,7000000.0
2008-07-01 12:09:00,1.95019,1.95155,1.95019,1.95155,7000000.0
2008-07-01 12:10:00,1.95121,1.95157,1.95077,1.95077,8000000.0
2008-07-01 12:11:00,1.95161,1.9525,1.95099,1.9525,7000000.0
2008-07-01 12:12:00,1.95104,1.95263,1.95104,1.95263,7000000.0
2008-07-01 12:13:00,1.9525,1.95262,1.95194,1.95218,7000000.0
2008-07-01 12:14:00,1.95324,1.9535,1.95179,1.95179,11000000.0
2008-07-01 12:15:00,1.9519,1.95314,1.95158,1.95314,7000000.0
2008-07-01 12:16:00,1.95198,1.9534,1.95198,1.9534,10000000.0
2008-07-01 12:17:00,1.9533,1.95382,1.95286,1.95343,11000000.0
2008-07-01 12:18:00,1.95331,1.95331,1.9523,1.9523,7000000.0
2008-07-01 12:19:00,1.95344,1.95371,1.95194,1.95256,11000000.0
2008-07-01 12:20:00,1.9526,1.95346,1.95233,1.95233,9000000.0
2008-07-01 12:21:00,1.95227,1.95408,1.95227,1.95408,8000000.0
2008-07-01 12:22:00,1.95287,1.95343,1.95279,1.95335,9000000.0
2008-07-01 12:23:00,1.95354,1.95354,1.95268,1.95343,7000000.0
2008-07-01 12:24:00,1.95277,1.95399,1.95277,1.95332,9000000.0
2008-07-01 12:25:00,1.95297,1.95449,1.95297,1.95449,13000000.0
2008-07-01 12:26:00,1.95347,1.95434,1.9532,1.95425,13000000.0
2008-07-01 12:27:00,1.95349,1.95525,1.95349,1.95373,9000000.0
2008-07-01 12:28:00,1.95457,1.95504,1.95428,1.95502,7000000.0
2008-07-01 12:29:00,1.95551,1.95559,1.95426,1.95426,9000000.0
2008-07-01 12:30:00,1.95503,1.95582,1.95466,1.95582,10000000.0
2008-07-01 12:31:00,1.95497,1.95539,1.95395,1.95423,11000000.0
2008-07-01 12:32:00,1.95479,1.95479,1.95336,1.95433,7000000.0
2008-07-01 12:33:00,1.95295,1.95409,1.95279,1.95353,8000000.0
2008-07-01 12:34:00,1.95304,1.95406,1.95304,1.95406,10000000.0
2008-07-01 12:35:00,1.95307,1.95361,1.953,1.95361,7000000.0
2008-07-01 12:36:00,1.95339,1.95372,1.95249,1.95372,7000000.0
2008-07-01 12:37:00,1.95199,1.95327,1.95187,1.95327,9000000.0
2008-07-01 12:38:00,1.9528,1.9528,1.9511,1.95182,11000000.0
2008-07-01 12:39:00,1.95138,1.95207,1.95121,1.95207,11000000.0
2008-07-01 12:40:00,1.951,1.9519,1.95094,1.95128,10000000.0
2008-07-01 12:41:00,1.95215,1.95233,1.95142,1.95233,7000000.0
2008-07-01 12:42:00,1.95204,1.95228,1.9515,1.95219,7000000.0
2008-07-01 12:43:00,1.95176,1.95256,1.95145,1.95209,11000000.0
2008-07-01 12:44:00,1.95312,1.95312,1.95216,1.9522,11000000.0
2008-07-01 12:45:00,1.95247,1.95428,1.95246,1.95428,10000000.0
2008-07-01 12:46:00,1.9546,1.9546,1.95297,1.95423,9000000.0
2008-07-01 12:47:00,1.95428,1.9543,1.95307,1.95357,11000000.0
2008-07-01 12:48:00,1.95243,1.9539,1.95231,1.9539,7000000.0
2008-07-01 12:49:00,1.9528,1.95399,1.9528,1.95399,10000000.0
2008-07-01 12:50:00,1.95454,1.95478,1.95353,1.95353,7000000.0
2008-07-01 12:51:00,1.95482,1.95486,1.95403,1.95416,8000000.0
2008-07-01 12:52:00,1.95531,1.95558,1.95432,1.95432,11000000.0
2008-07-01 12:53:00,1.95434,1.9563,1.95434,1.9551,11000000.0
2008-07-01 12:54:00,1.95612,1.95612,1.95512,1.95583,7000000.0
2008-07-01 12:55:00,1.95562,1.9562,1.9551,1.9551,11000000.0
2008-07-01 12:56:00,1.95602,1.95666,1.9553,1.95666,9000000.0
2008-07-01 12:57:00,1.95672,1.95675,1.95529,1.95531,7000000.0
2008-07-01 12:58:00,1.95666,1.95669,1.95463,1.95463,8000000.0
2008-07-01 12:59:00,1.95592,1.95643,1.95541,1.95643,7000000.0
2008-07-01 13:00:00,1.95633,1.95649,1.95526,1.95549,8000000.0
2008-07-01 13:01:00,1.95593,1.95619,1.9544,1.9544,9000000.0
2008-07-01 13:02:00,1.95484,1.95537,1.9544,1.95521,10000000.0
2008-07-01 13:03:00,1.95395,1.95537,1.95389,1.95537,7000000.0
2008-07-01 13:04:00,1.95397,1.95509,1.95397,1.95509,9000000.0
2008-07-01 13:05:00,1.9534,1.95465,1.95324,1.95449,9000000.0
2008-07-01 13:06:00,1.95406,1.95406,1.95228,1.95228,11000000.0
2008-07-01 13:07:00,1.95326,1.95329,1.95163,1.95235,9000000.0
2008-07-01 13:08:00,1.95266,1.95266,1.95083,1.95192,9000000.0
2008-07-01 13:09:00,1.95159,1.95159,1.94998,1.95139,8000000.0
2008-07-01 13:10:00,1.95089,1.95123,1.95041,1.95059,10000000.0
2008-07-01 13:11:00,1.9518,1.9518,1.94918,1.94959,7000000.0
2008-07-01 13:12:00,1.95099,1.95126,1.94977,1.95114,12000000.0
2008-07-01 13:13:00,1.94972,1.95177,1.94972,1.95089,8000000.0
2008-07-01 13:14:00,1.94971,1.9514,1.94971,1.95025,10000000.0
2008-07-01 13:15:00,1.95114,1.95114,1.94942,1.9509,8000000.0
2008-07-01 13:16:00,1.95078,1.95154,1.95037,1.95154,10000000.0
2008-07-01 13:17:00,1.95153,1.95233,1.95097,1.9511,14000000.0
2008-07-01 13:18:00,1.95234,1.95292,1.95155,1.95292,8000000.0
2008-07-01 13:19:00,1.95277,1.95277,1.95153,1.95217,7000000.0
2008-07-01 13:20:00,1.95218,1.95285,1.95153,1.95285,10000000.0
2008-07-01 13:21:00,1.95233,1.95279,1.9514,1.9514,7000000.0
2008-07-01 13:22:00,1.95245,1.95369,1.95191,1.95369,7000000.0
2008-07-01 13:23:00,1.95299,1.95498,1.95299,1.95493,11000000.0
2008-07-01 13:24:00,1.95389,1.95458,1.9533,1.9533,7000000.0
2008-07-01 13:25:00,1.95354,1.95458,1.95354,1.95458,10000000.0
2008-07-01 13:26:00,1.95353,1.95388,1.95236,1.95236,9000000.0
2008-07-01 13:27:00,1.95282,1.95282,1.95244,1.95244,7000000.0
2008-07-01 13:28:00,1.95216,1.95321,1.95173,1.95173,10000000.0
2008-07-01 13:29:00,1.95166,1.95323,1.95166,1.95323,7000000.0
2008-07-01 13:30:00,1.9526,1.9539,1.95233,1.9539,9000000.0
2008-07-01 13:31:00,1.95368,1.95368,1.95274,1.95345,11000000.0
2008-07-01 13:32:00,1.95301,1.95357,1.95224,1.95357,7000000.0
2008-07-01 13:33:00,1.95272,1.95334,1.95242,1.95334,9000000.0
2008-07-01 13:34:00,1.95323,1.95323,1.95218,1.95294,7000000.0
2008-07-01 13:35:00,1.95296,1.95317,1.95189,1.95189,7000000.0
2008-07-01 13:36:00,1.95202,1.95244,1.95095,1.95095,7000000.0
2008-07-01 13:37:00,1.95175,1.95247,1.95146,1.95223,9000000.0
2008-07-01 13:38:00,1.95185,1.95208,1.95124,1.95203,11000000.0
2008-07-01 13:39:00,1.95079,1.95262,1.95079,1.95216,10000000.0
2008-07-01 13:40:00,1.95182,1.9525,1.95167,1.95185,8000000.0
2008-07-01 13:41:00,1.95291,1.95293,1.95189,1.95271,7000000.0
2008-07-01 13:42:00,1.95225,1.95281,1.95207,1.95219,8000000.0
2008-07-01 13:43:00,1.95261,1.95378,1.95255,1.95349,12000000.0
2008-07-01 13:44:00,1.95325,1.95326,1.95231,1.95231,10000000.0
2008-07-01 13:45:00,1.95307,1.95331,1.95196,1.95273,8000000.0
2008-07-01 13:46:00,1.95204,1.95298,1.95182,1.95298,13000000.0
2008-07-01 13:47:00,1.95302,1.95458,1.95252,1.95458,7000000.0
2008-07-01 13:48:00,1.95351,1.95475,1.9534,1.95475,10000000.0
2008-07-01 13:49:00,1.95499,1.95512,1.95378,1.95378,8000000.0
2008-07-01 13:50:00,1.95496,1.95506,1.95387,1.95387,8000000.0
2008-07-01 13:51:00,1.95413,1.95537,1.95413,1.95418,10000000.0
2008-07-01 13:52:00,1.95496,1.95496,1.95347,1.95465,8000000.0
2008-07-01 13:53:00,1.95403,1.95539,1.95403,1.95501,11000000.0
2008-07-01 13:54:00,1.95509,1.95509,1.95337,1.95337,8000000.0
2008-07-01 13:55:00,1.95338,1.95496,1.95338,1.95496,7000000.0
2008-07-01 13:56:00,1.95491,1.95588,1.95419,1.95588,9000000.0
2008-07-01 13:57:00,1.95537,1.95734,1.95537,1.95701,12000000.0
2008-07-01 13:58:00,1.95705,1.95722,1.95652,1.9571,11000000.0
2008-07-01 13:59:00,1.95653,1.95681,1.95595,1.95638,7000000.0
2008-07-01 14:00:00,1.95607,1.95613,1.95422,1.95515,8000000.0
2008-07-01 14:01:00,1.95558,1.95558,1.95388,1.9543,12000000.0
2008-07-01 14:02:00,1.95539,1.9558,1.95477,1.95509,8000000.0
2008-07-01 14:03:00,1.9545,1.95585,1.95427,1.95557,7000000.0
2008-07-01 14:04:00,1.9561,1.95616,1.95543,1.95603,7000000.0
2008-07-01 14:05:00,1.95633,1.95633,1.9546,1.9546,8000000.0
2008-07-01 14:06:00,1.95576,1.95576,1.95454,1.95454,11000000.0
2008-07-01 14:07:00,1.95563,1.95563,1.95444,1.95562,11000000.0
2008-07-01 14:08:00,1.95514,1.95567,1.9548,1.95549,9000000.0
2008-07-01 14:09:00,1.95429,1.95561,1.95392,1.95561,8000000.0
2008-07-01 14:10:00,1.95427,1.95572,1.95427,1.95572,10000000.0
2008-07-01 14:11:00,1.95541,1.95554,1.95497,1.95554,10000000.0
2008-07-01 14:12:00,1.95449,1.95526,1.95401,1.95509,15000000.0
2008-07-01 14:13:00,1.95357,1.95481,1.95345,1.95481,9000000.0
2008-07-01 14:14:00,1.95447,1.95451,1.95379,1.95451,7000000.0
2008-07-01 14:15:00,1.95413,1.95495,1.95407,1.95495,8000000.0
2008-07-01 14:16:00,1.95467,1.95514,1.95411,1.95507,7000000.0
2008-07-01 14:17:00,1.95347,1.95441,1.95318,1.95425,10000000.0
2008-07-01 14:18:00,1.95279,1.95433,1.95279,1.95327,9000000.0
2008-07-01 14:19:00,1.95467,1.95471,1.95363,1.95442,10000000.0
2008-07-01 14:20:00,1.95414,1.95452,1.95336,1.95452,9000000.0
2008-07-01 14:21:00,1.95417,1.95418,1.95346,1.95359,7000000.0
2008-07-01 14:22:00,1.95285,1.95413,1.95278,1.95413,8000000.0
2008-07-01 14:23:00,1.95295,1.95419,1.95295,1.95419,10000000.0
2008-07-01 14:24:00,1.95405,1.9542,1.95285,1.9542,9000000.0
2008-07-01 14:25:00,1.95411,1.95427,1.95332,1.95332,8000000.0
2008-07-01 14:26:00,1.95418,1.95478,1.95387,1.95443,7000000.0
2008-07-01 14:27:00,1.95402,1.95531,1.95374,1.95531,9000000.0
2008-07-01 14:28:00,1.95518,1.95568,1.9544,1.95568,7000000.0
2008-07-01 14:29:00,1.95514,1.95697,1.95514,1.95697,7000000.0
2008-07-01 14:30:00,1.95622,1.95655,1.95435,1.95459,7000000.0
2008-07-01 14:31:00,1.95469,1.9568,1.95469,1.9568,9000000.0
2008-07-01 14:32:00,1.95698,1.95698,1.95595,1.9565,11000000.0
2008-07-01 14:33:00,1.95593,1.95651,1.95558,1.95576,10000000.0
2008-07-01 14:34:00,1.95533,1.95628,1.95519,1.95628,9000000.0
2008-07-01 14:35:00,1.95616,1.95649,1.95535,1.95649,7000000.0
2008-07-01 14:36:00,1.95655,1.95658,1.95614,1.95638,7000000.0
2008-07-01 14:37:00,1.95773,1.95831,1.95426,1.95426,9000000.0
2008-07-01 14:38:00,1.95783,1.95783,1.95541,1.95757,12000000.0
2008-07-01 14:39:00,1.95751,1.95888,1.95751,1.95794,10000000.0
2008-07-01 14:40:00,1.95871,1.95994,1.95848,1.95994,10000000.0
2008-07-01 14:41:00,1.95869,1.95962,1.95869,1.95958,7000000.0
2008-07-01 14:42:00,1.9595,1.9595,1.95806,1.9584,9000000.0
2008-07-01 14:43:00,1.95792,1.95913,1.95792,1.95819,8000000.0
2008-07-01 14:44:00,1.95826,1.95867,1.95766,1.95828,11000000.0
2008-07-01 14:45:00,1.95953,1.95957,1.95829,1.95918,8000000.0
2008-07-01 14:46:00,1.95923,1.95924,1.95838,1.95924,13000000.0
2008-07-01 14:47:00,1.95912,1.95912,1.95809,1.9589,8000000.0
2008-07-01 14:48:00,1.95911,1.95934,1.9583,1.95915,9000000.0
2008-07-01 14:49:00,1.95886,1.95898,1.95775,1.95898,12000000.0
2008-07-01 14:50:00,1.95798,1.9587,1.95793,1.95793,7000000.0
2008-07-01 14:51:00,1.9585,1.9585,1.95688,1.95701,8000000.0
2008-07-01 14:52:00,1.95686,1.95865,1.95666,1.95865,8000000.0
2008-07-01 14:53:00,1.95858,1.95867,1.95757,1.95757,11000000.0
2008-07-01 14:54:00,1.95855,1.95855,1.95737,1.95824,8000000.0
2008-07-01 14:55:00,1.95724,1.95817,1.95724,1.95811,7000000.0
2008-07-01 14:56:00,1.95822,1.95823,1.95694,1.95694,7000000.0
2008-07-01 14:57:00,1.95686,1.95832,1.95686,1.95738,10000000.0
2008-07-01 14:58:00,1.95844,1.95905,1.95763,1.95802,7000000.0
2008-07-01 14:59:00,1.95923,1.95923,1.95781,1.95859,11000000.0
2008-07-01 15:00:00,1.95858,1.9593,1.95852,1.95905,8000000.0
2008-07-01 15:01:00,1.9601,1.96079,1.95993,1.95995,7000000.0
2008-07-01 15:02:00,1.96109,1.96109,1.95981,1.95999,10000000.0
2008-07-01 15:03:00,1.96187,1.96228,1.96047,1.96227,11000000.0
2008-07-01 15:04:00,1.96147,1.96266,1.96147,1.96185,9000000.0
2008-07-01 15:05:00,1.9623,1.96403,1.96196,1.96403,8000000.0
2008-07-01 15:06:00,1.96424,1.96442,1.9635,1.9635,10000000.0
2008-07-01 15:07:00,1.96341,1.96434,1.96293,1.96423,10000000.0
2008-07-01 15:08:00,1.96341,1.96467,1.96341,1.96461,9000000.0
2008-07-01 15:09:00,1.96351,1.96477,1.96351,1.96358,9000000.0
2008-07-01 15:10:00,1.96459,1.96502,1.96406,1.96426,9000000.0
2008-07-01 15:11:00,1.96564,1.96638,1.96437,1.9652,9000000.0
2008-07-01 15:12:00,1.96626,1.96796,1.96615,1.96796,10000000.0
2008-07-01 15:13:00,1.96709,1.96835,1.96598,1.96598,8000000.0
2008-07-01 15:14:00,1.96775,1.96855,1.96678,1.96855,11000000.0
2008-07-01 15:15:00,1.96804,1.9681,1.9663,1.9681,7000000.0
2008-07-01 15:16:00,1.96818,1.96939,1.96786,1.96936,7000000.0
2008-07-01 15:17:00,1.96918,1.96957,1.96825,1.96825,10000000.0
2008-07-01 15:18:00,1.96981,1.97048,1.96896,1.97048,9000000.0
2008-07-01 15:19:00,1.97085,1.97089,1.96932,1.97007,9000000.0
2008-07-01 15:20:00,1.96894,1.96894,1.96728,1.96728,7000000.0
2008-07-01 15:21:00,1.968,1.968,1.96657,1.96729,7000000.0
2008-07-01 15:22:00,1.96727,1.96743,1.96672,1.96743,9000000.0
2008-07-01 15:23:00,1.96729,1.96743,1.96664,1.96664,10000000.0
2008-07-01 15:24:00,1.96681,1.96802,1.96681,1.96704,8000000.0
2008-07-01 15:25:00,1.96661,1.96825,1.96661,1.96804,11000000.0
2008-07-01 15:26:00,1.96769,1.96785,1.96662,1.96708,10000000.0
2008-07-01 15:27:00,1.96822,1.96868,1.96766,1.96868,8000000.0
2008-07-01 15:28:00,1.96842,1.96897,1.96769,1.96769,9000000.0
2008-07-01 15:29:00,1.96763,1.96923,1.96763,1.96811,11000000.0
2008-07-01 15:30:00,1.96885,1.97001,1.96866,1.97001,7000000.0
2008-07-01 15:31:00,1.96923,1.96923,1.96797,1.96883,10000000.0
2008-07-01 15:32:00,1.96764,1.96871,1.96679,1.96679,10000000.0
2008-07-01 15:33:00,1.96773,1.96788,1.96661,1.96768,10000000.0
2008-07-01 15:34:00,1.96631,1.96762,1.96613,1.96724,9000000.0
2008-07-01 15:35:00,1.96606,1.96763,1.96455,1.96763,7000000.0
2008-07-01 15:36:00,1.96637,1.96732,1.96538,1.9672,12000000.0
2008-07-01 15:37:00,1.96549,1.96637,1.96509,1.96603,9000000.0
2008-07-01 15:38:00,1.96601,1.96611,1.96434,1.96434,10000000.0
2008-07-01 15:39:00,1.964,1.96508,1.96394,1.96505,9000000.0
2008-07-01 15:40:00,1.96518,1.96529,1.96326,1.96398,9000000.0
2008-07-01 15:41:00,1.96372,1.96372,1.96081,1.96081,8000000.0
2008-07-01 15:42:00,1.96031,1.96259,1.96027,1.96259,9000000.0
2008-07-01 15:43:00,1.96153,1.96306,1.9615,1.96306,11000000.0
2008-07-01 15:44:00,1.96169,1.96406,1.96154,1.96406,9000000.0
2008-07-01 15:45:00,1.96448,1.9645,1.96231,1.96235,7000000.0
2008-07-01 15:46:00,1.9636,1.9636,1.96223,1.96227,7000000.0
2008-07-01 15:47:00,1.96258,1.96286,1.96163,1.9628,11000000.0
2008-07-01 15:48:00,1.96172,1.96208,1.96042,1.96124,8000000.0
2008-07-01 15:49:00,1.96185,1.96202,1.96147,1.96193,7000000.0
2008-07-01 15:50:00,1.962,1.962,1.96063,1.96193,9000000.0
2008-07-01 15:51:00,1.96197,1.96197,1.96052,1.96143,10000000.0
2008-07-01 15:52:00,1.9614,1.9614,1.9595,1.96066,10000000.0
2008-07-01 15:53:00,1.9594,1.96107,1.9591,1.96107,9000000.0
2008-07-01 15:54:00,1.96071,1.96111,1.96043,1.96044,10000000.0
2008-07-01 15:55:00,1.9604,1.96135,1.96018,1.96135,7000000.0
2008-07-01 15:56:00,1.95979,1.96126,1.95979,1.96126,7000000.0
2008-07-01 15:57:00,1.9602,1.96126,1.96019,1.96051,9000000.0
2008-07-01 15:58:00,1.96112,1.96178,1.96024,1.96178,7000000.0
2008-07-01 15:59:00,1.96232,1.96233,1.95984,1.96102,10000000.0
2008-07-01 16:00:00,1.96242,1.96242,1.95134,1.95134,7000000.0
2008-07-01 16:01:00,1.95069,1.95095,1.94966,1.95024,7000000.0
2008-07-01 16:02:00,1.95043,1.95353,1.9504,1.95353,7000000.0
2008-07-01 16:03:00,1.95427,1.95465,1.95373,1.95432,7000000.0
2008-07-01 16:04:00,1.95298,1.95315,1.95186,1.95251,7000000.0
2008-07-01 16:05:00,1.95084,1.95084,1.94922,1.95074,7000000.0
2008-07-01 16:06:00,1.94994,1.95151,1.94924,1.95151,8000000.0
2008-07-01 16:07:00,1.95225,1.95376,1.95225,1.95303,13000000.0
2008-07-01 16:08:00,1.95302,1.95524,1.95302,1.95524,9000000.0
2008-07-01 16:09:00,1.95516,1.95516,1.95201,1.95262,11000000.0
2008-07-01 16:10:00,1.95216,1.95434,1.95183,1.95382,8000000.0
2008-07-01 16:11:00,1.95431,1.95558,1.95397,1.95509,10000000.0
2008-07-01 16:12:00,1.95469,1.95565,1.95425,1.95514,7000000.0
2008-07-01 16:13:00,1.95606,1.95663,1.95504,1.95663,12000000.0
2008-07-01 16:14:00,1.95666,1.95879,1.95663,1.95879,11000000.0
2008-07-01 16:15:00,1.95728,1.95909,1.95728,1.95876,8000000.0
2008-07-01 16:16:00,1.95719,1.95838,1.95693,1.95801,9000000.0
2008-07-01 16:17:00,1.95775,1.95775,1.95654,1.95654,9000000.0
2008-07-01 16:18:00,1.95639,1.95759,1.95639,1.95759,11000000.0
2008-07-01 16:19:00,1.95757,1.95771,1.95627,1.9563,8000000.0
2008-07-01 16:20:00,1.95623,1.95712,1.95619,1.95698,12000000.0
2008-07-01 16:21:00,1.95542,1.95661,1.95497,1.956,12000000.0
2008-07-01 16:22:00,1.956,1.95642,1.95519,1.95519,11000000.0
2008-07-01 16:23:00,1.95589,1.95589,1.95417,1.95535,9000000.0
2008-07-01 16:24:00,1.9558,1.95589,1.95483,1.95525,7000000.0
2008-07-01 16:25:00,1.95643,1.95643,1.95541,1.95613,8000000.0
2008-07-01 16:26:00,1.95655,1.95655,1.95525,1.95604,8000000.0
2008-07-01 16:27:00,1.9554,1.9556,1.95486,1.95517,7000000.0
2008-07-01 16:28:00,1.95448,1.95513,1.95302,1.95302,8000000.0
2008-07-01 16:29:00,1.95392,1.95392,1.95285,1.95358,7000000.0
2008-07-01 16:30:00,1.95366,1.95375,1.95207,1.95326,11000000.0
2008-07-01 16:31:00,1.95157,1.9524,1.95053,1.95147,9000000.0
2008-07-01 16:32:00,1.95066,1.95258,1.95066,1.95124,9000000.0
2008-07-01 16:33:00,1.95189,1.95189,1.9506,1.9515,8000000.0
2008-07-01 16:34:00,1.95113,1.95113,1.94955,1.94963,8000000.0
2008-07-01 16:35:00,1.94915,1.95033,1.94895,1.95033,7000000.0
2008-07-01 16:36:00,1.9493,1.9496,1.94828,1.94885,8000000.0
2008-07-01 16:37:00,1.94953,1.9498,1.94859,1.94942,7000000.0
2008-07-01 16:38:00,1.95002,1.95015,1.94855,1.94868,8000000.0
2008-07-01 16:39:00,1.94959,1.9501,1.94885,1.9501,7000000.0
2008-07-01 16:40:00,1.95005,1.95066,1.94934,1.95066,8000000.0
2008-07-01 16:41:00,1.95055,1.95131,1.95038,1.95086,11000000.0
2008-07-01 16:42:00,1.95161,1.95231,1.95137,1.95189,8000000.0
2008-07-01 16:43:00,1.95155,1.95229,1.9512,1.95174,11000000.0
2008-07-01 16:44:00,1.95261,1.95372,1.95261,1.95328,7000000.0
2008-07-01 16:45:00,1.95264,1.95324,1.95221,1.95324,7000000.0
2008-07-01 16:46:00,1.95361,1.95398,1.95232,1.9535,10000000.0
2008-07-01 16:47:00,1.95533,1.95578,1.95382,1.95516,7000000.0
2008-07-01 16:48:00,1.95412,1.95502,1.95315,1.9541,9000000.0
2008-07-01 16:49:00,1.95282,1.95359,1.95184,1.95184,8000000.0
2008-07-01 16:50:00,1.95295,1.95295,1.95162,1.95219,9000000.0
2008-07-01 16:51:00,1.9515,1.95338,1.9515,1.95338,7000000.0
2008-07-01 16:52:00,1.95225,1.95272,1.95073,1.95105,11000000.0
2008-07-01 16:53:00,1.951,1.9511,1.94998,1.95063,10000000.0
2008-07-01 16:54:00,1.95115,1.95122,1.95011,1.95032,9000000.0
2008-07-01 16:55:00,1.95104,1.95219,1.95098,1.95214,7000000.0
2008-07-01 16:56:00,1.95224,1.95229,1.95083,1.95175,8000000.0
2008-07-01 16:57:00,1.95064,1.95237,1.95053,1.95237,8000000.0
2008-07-01 16:58:00,1.951,1.95173,1.95047,1.95047,10000000.0
2008-07-01 16:59:00,1.95133,1.95133,1.95019,1.95019,8000000.0
2008-07-01 17:00:00,1.95097,1.95097,1.94971,1.95014,8000000.0
2008-07-01 17:01:00,1.94916,1.95056,1.9491,1.95053,8000000.0
2008-07-01 17:02:00,1.94951,1.95015,1.94914,1.94914,7000000.0
2008-07-01 17:03:00,1.94895,1.9493,1.9485,1.94859,8000000.0
2008-07-01 17:04:00,1.94949,1.94974,1.94887,1.94906,11000000.0
2008-07-01 17:05:00,1.95079,1.95113,1.94964,1.95011,10000000.0
2008-07-01 17:06:00,1.95134,1.95134,1.94849,1.94853,8000000.0
2008-07-01 17:07:00,1.94853,1.95014,1.94847,1.95014,9000000.0
2008-07-01 17:08:00,1.9496,1.95016,1.94909,1.94909,7000000.0
2008-07-01 17:09:00,1.94913,1.95121,1.94913,1.95051,9000000.0
2008-07-01 17:10:00,1.95118,1.95188,1.95118,1.95142,7000000.0
2008-07-01 17:11:00,1.95232,1.95257,1.95147,1.95257,11000000.0
2008-07-01 17:12:00,1.95148,1.95284,1.95148,1.95284,8000000.0
2008-07-01 17:13:00,1.95226,1.95232,1.95131,1.95232,11000000.0
2008-07-01 17:14:00,1.95129,1.95236,1.95122,1.95236,12000000.0
2008-07-01 17:15:00,1.95192,1.95223,1.95106,1.95106,9000000.0
2008-07-01 17:16:00,1.951,1.95199,1.9509,1.9509,8000000.0
2008-07-01 17:17:00,1.95239,1.95249,1.9514,1.95239,8000000.0
2008-07-01 17:18:00,1.95255,1.95256,1.95208,1.95226,9000000.0
2008-07-01 17:19:00,1.95323,1.95342,1.95253,1.95342,8000000.0
2008-07-01 17:20:00,1.95334,1.95406,1.95255,1.95406,7000000.0
2008-07-01 17:21:00,1.95452,1.95482,1.95386,1.95464,7000000.0
2008-07-01 17:22:00,1.95384,1.95508,1.95381,1.95497,13000000.0
2008-07-01 17:23:00,1.95475,1.95487,1.95401,1.95406,9000000.0
2008-07-01 17:24:00,1.9552,1.95581,1.95421,1.95581,9000000.0
2008-07-01 17:25:00,1.9554,1.95587,1.95522,1.95587,9000000.0
2008-07-01 17:26:00,1.95532,1.9558,1.95482,1.95482,10000000.0
2008-07-01 17:27:00,1.95429,1.95547,1.95429,1.95547,11000000.0
2008-07-01 17:28:00,1.9545,1.9552,1.95447,1.95511,8000000.0
2008-07-01 17:29:00,1.95506,1.95554,1.95473,1.95551,7000000.0
2008-07-01 17:30:00,1.95597,1.95641,1.9552,1.95562,7000000.0
2008-07-01 17:31:00,1.95575,1.95617,1.95549,1.95617,7000000.0
2008-07-01 17:32:00,1.95544,1.95638,1.95528,1.95622,7000000.0
2008-07-01 17:33:00,1.95494,1.95592,1.95494,1.95592,8000000.0
2008-07-01 17:34:00,1.95495,1.95554,1.95473,1.95554,7000000.0
2008-07-01 17:35:00,1.95537,1.95701,1.95535,1.95701,8000000.0
2008-07-01 17:36:00,1.957,1.95798,1.95698,1.95798,12000000.0
2008-07-01 17:37:00,1.95724,1.95789,1.95717,1.95789,7000000.0
2008-07-01 17:38:00,1.95782,1.95782,1.95716,1.95755,7000000.0
2008-07-01 17:39:00,1.95749,1.95768,1.95726,1.95763,9000000.0
2008-07-01 17:40:00,1.95736,1.95745,1.9571,1.95745,7000000.0
2008-07-01 17:41:00,1.95725,1.95741,1.95696,1.95735,7000000.0
2008-07-01 17:42:00,1.95747,1.95747,1.95705,1.95734,8000000.0
2008-07-01 17:43:00,1.95701,1.95733,1.95701,1.95709,8000000.0
2008-07-01 17:44:00,1.9572,1.95775,1.9572,1.95775,8000000.0
2008-07-01 17:45:00,1.958,1.95834,1.95703,1.95834,9000000.0
2008-07-01 17:46:00,1.95925,1.96076,1.95891,1.96047,18000000.0
2008-07-01 17:47:00,1.95921,1.96066,1.9591,1.95965,7000000.0
2008-07-01 17:48:00,1.95971,1.96021,1.95967,1.95992,9000000.0
2008-07-01 17:49:00,1.95936,1.95991,1.95936,1.95991,11000000.0
2008-07-01 17:50:00,1.9596,1.9596,1.95874,1.95881,10000000.0
2008-07-01 17:51:00,1.95878,1.95926,1.95877,1.95926,9000000.0
2008-07-01 17:52:00,1.95889,1.95925,1.9588,1.95904,9000000.0
2008-07-01 17:53:00,1.95895,1.95991,1.95895,1.9597,8000000.0
2008-07-01 17:54:00,1.95951,1.95977,1.95927,1.95933,9000000.0
2008-07-01 17:55:00,1.95926,1.95955,1.95911,1.95912,9000000.0
2008-07-01 17:56:00,1.95933,1.96034,1.95933,1.96018,8000000.0
2008-07-01 17:57:00,1.96093,1.9618,1.96068,1.9618,9000000.0
2008-07-01 17:58:00,1.96254,1.96254,1.9614,1.96143,10000000.0
2008-07-01 17:59:00,1.96107,1.96247,1.96091,1.96236,7000000.0
2008-07-01 18:00:00,1.96217,1.96243,1.96172,1.96172,11000000.0
2008-07-01 18:01:00,1.96191,1.96334,1.9618,1.96334,10000000.0
2008-07-01 18:02:00,1.96219,1.96262,1.96176,1.96251,7000000.0
2008-07-01 18:03:00,1.963,1.96315,1.96153,1.96208,7000000.0
2008-07-01 18:04:00,1.9623,1.9623,1.96101,1.96108,7000000.0
2008-07-01 18:05:00,1.96153,1.9627,1.96153,1.96237,7000000.0
2008-07-01 18:06:00,1.96208,1.96211,1.96139,1.96204,9000000.0
2008-07-01 18:07:00,1.96213,1.96213,1.96137,1.96156,8000000.0
2008-07-01 18:08:00,1.96104,1.96119,1.96103,1.96111,9000000.0
2008-07-01 18:09:00,1.96134,1.962,1.96134,1.96197,9000000.0
2008-07-01 18:10:00,1.96208,1.96232,1.96168,1.96232,9000000.0
2008-07-01 18:11:00,1.96261,1.96356,1.96261,1.96356,9000000.0
2008-07-01 18:12:00,1.96379,1.96624,1.96379,1.96624,10000000.0
2008-07-01 18:13:00,1.96699,1.96711,1.9664,1.9664,8000000.0
2008-07-01 18:14:00,1.96644,1.96687,1.96587,1.96592,7000000.0
2008-07-01 18:15:00,1.96697,1.96749,1.96625,1.96746,9000000.0
2008-07-01 18:16:00,1.9682,1.96867,1.96712,1.96855,7000000.0
2008-07-01 18:17:00,1.96947,1.96968,1.96938,1.96948,11000000.0
2008-07-01 18:18:00,1.96908,1.97107,1.96908,1.97107,8000000.0
2008-07-01 18:19:00,1.97069,1.97147,1.97027,1.97109,7000000.0
2008-07-01 18:20:00,1.97045,1.97097,1.97042,1.97042,10000000.0
2008-07-01 18:21:00,1.97081,1.97081,1.96891,1.97,8000000.0
2008-07-01 18:22:00,1.97026,1.9709,1.97023,1.9709,9000000.0
2008-07-01 18:23:00,1.97163,1.97282,1.97157,1.97282,7000000.0
2008-07-01 18:24:00,1.97318,1.97325,1.97268,1.97309,10000000.0
2008-07-01 18:25:00,1.97294,1.97554,1.97282,1.97496,7000000.0
2008-07-01 18:26:00,1.97507,1.97551,1.97419,1.97497,10000000.0
2008-07-01 18:27:00,1.97458,1.97527,1.97433,1.97464,10000000.0
2008-07-01 18:28:00,1.97402,1.97441,1.97352,1.97352,10000000.0
2008-07-01 18:29:00,1.97303,1.97363,1.97286,1.97347,9000000.0
2008-07-01 18:30:00,1.97357,1.97357,1.97088,1.97088,7000000.0
2008-07-01 18:31:00,1.97068,1.97155,1.97066,1.97066,8000000.0
2008-07-01 18:32:00,1.97056,1.97135,1.9705,1.97076,13000000.0
2008-07-01 18:33:00,1.97061,1.97095,1.97061,1.97081,9000000.0
2008-07-01 18:34:00,1.97083,1.97083,1.97026,1.97026,7000000.0
2008-07-01 18:35:00,1.97053,1.97059,1.97028,1.97036,7000000.0
2008-07-01 18:36:00,1.97022,1.97022,1.96963,1.96963,7000000.0
2008-07-01 18:37:00,1.96939,1.96951,1.96894,1.96894,11000000.0
2008-07-01 18:38:00,1.96909,1.96973,1.96909,1.96943,9000000.0
2008-07-01 18:39:00,1.96952,1.96983,1.96935,1.96983,8000000.0
2008-07-01 18:40:00,1.96976,1.96988,1.96949,1.96949,7000000.0
2008-07-01 18:41:00,1.96898,1.96955,1.96898,1.96955,9000000.0
2008-07-01 18:42:00,1.96978,1.96984,1.96912,1.96959,11000000.0
2008-07-01 18:43:00,1.96954,1.96984,1.96954,1.96978,10000000.0
2008-07-01 18:44:00,1.97012,1.97118,1.97011,1.97011,8000000.0
2008-07-01 18:45:00,1.97018,1.97018,1.96961,1.97015,8000000.0
2008-07-01 18:46:00,1.97003,1.97003,1.96954,1.96983,7000000.0
2008-07-01 18:47:00,1.96999,1.97003,1.96979,1.96994,8000000.0
2008-07-01 18:48:00,1.96969,1.96979,1.96952,1.96969,8000000.0
2008-07-01 18:49:00,1.96968,1.97016,1.96958,1.97016,12000000.0
2008-07-01 18:50:00,1.96987,1.97009,1.96979,1.9698,11000000.0
2008-07-01 18:51:00,1.9697,1.97003,1.9697,1.96999,8000000.0
2008-07-01 18:52:00,1.97018,1.97018,1.96931,1.96944,7000000.0
2008-07-01 18:53:00,1.96958,1.97002,1.96938,1.97002,8000000.0
2008-07-01 18:54:00,1.97053,1.97055,1.97021,1.97045,11000000.0
2008-07-01 18:55:00,1.97153,1.97159,1.97078,1.97148,7000000.0
2008-07-01 18:56:00,1.97132,1.97205,1.97104,1.97104,11000000.0
2008-07-01 18:57:00,1.97112,1.97128,1.97098,1.97124,7000000.0
2008-07-01 18:58:00,1.97152,1.97155,1.97106,1.97128,8000000.0
2008-07-01 18:59:00,1.97122,1.97124,1.9709,1.9709,8000000.0
2008-07-01 19:00:00,1.97136,1.97136,1.97029,1.97029,9000000.0
2008-07-01 19:01:00,1.97041,1.97041,1.96896,1.96916,11000000.0
2008-07-01 19:02:00,1.96858,1.96858,1.96729,1.96729,7000000.0
2008-07-01 19:03:00,1.96712,1.96738,1.96698,1.96698,10000000.0
2008-07-01 19:04:00,1.96692,1.96934,1.96688,1.96934,10000000.0
2008-07-01 19:05:00,1.96864,1.96919,1.9675,1.96919,9000000.0
2008-07-01 19:06:00,1.96848,1.96848,1.96523,1.96523,9000000.0
2008-07-01 19:07:00,1.96866,1.969,1.96576,1.96576,7000000.0
2008-07-01 19:08:00,1.96892,1.96896,1.96687,1.96868,10000000.0
2008-07-01 19:09:00,1.96593,1.9689,1.96593,1.96694,11000000.0
2008-07-01 19:10:00,1.96834,1.96928,1.96665,1.96665,8000000.0
2008-07-01 19:11:00,1.96896,1.96932,1.96761,1.96775,8000000.0
2008-07-01 19:12:00,1.96922,1.96963,1.96678,1.96963,7000000.0
2008-07-01 19:13:00,1.96927,1.96937,1.96649,1.96649,12000000.0
2008-07-01 19:14:00,1.96618,1.96849,1.96618,1.96654,10000000.0
2008-07-01 19:15:00,1.96908,1.96908,1.96597,1.96846,10000000.0
2008-07-01 19:16:00,1.96813,1.96813,1.96516,1.96524,10000000.0
2008-07-01 19:17:00,1.96537,1.96834,1.96533,1.96834,8000000.0
2008-07-01 19:18:00,1.96511,1.96911,1.96511,1.96911,10000000.0
2008-07-01 19:19:00,1.96473,1.96505,1.96461,1.96503,9000000.0
2008-07-01 19:20:00,1.96455,1.96812,1.96455,1.96511,11000000.0
2008-07-01 19:21:00,1.96871,1.96875,1.96468,1.96468,10000000.0
2008-07-01 19:22:00,1.96877,1.96877,1.96512,1.96795,11000000.0
2008-07-01 19:23:00,1.96412,1.96797,1.96412,1.96797,8000000.0
2008-07-01 19:24:00,1.96561,1.96734,1.96496,1.96496,10000000.0
2008-07-01 19:25:00,1.96778,1.96885,1.96627,1.96885,7000000.0
2008-07-01 19:26:00,1.96877,1.9689,1.96586,1.96872,11000000.0
2008-07-01 19:27:00,1.96596,1.96926,1.96594,1.96594,10000000.0
2008-07-01 19:28:00,1.9694,1.96959,1.96623,1.96959,10000000.0
2008-07-01 19:29:00,1.96875,1.96922,1.96674,1.96922,7000000.0
2008-07-01 19:30:00,1.96866,1.96925,1.96652,1.96925,8000000.0
2008-07-01 19:31:00,1.96617,1.96972,1.96617,1.96972,8000000.0
2008-07-01 19:32:00,1.96633,1.9689,1.96598,1.9689,10000000.0
2008-07-01 19:33:00,1.96598,1.96944,1.96598,1.96944,10000000.0
2008-07-01 19:34:00,1.96976,1.96976,1.96961,1.96963,8000000.0
2008-07-01 19:35:00,1.96877,1.96877,1.96566,1.96846,8000000.0
2008-07-01 19:36:00,1.96814,1.96953,1.96667,1.96953,9000000.0
2008-07-01 19:37:00,1.9697,1.96975,1.96716,1.96875,7000000.0
2008-07-01 19:38:00,1.96581,1.96947,1.96581,1.96947,9000000.0
2008-07-01 19:39:00,1.96662,1.96883,1.96659,1.96883,9000000.0
2008-07-01 19:40:00,1.96579,1.96871,1.96568,1.96568,9000000.0
2008-07-01 19:41:00,1.96868,1.96915,1.96603,1.96915,12000000.0
2008-07-01 19:42:00,1.96576,1.96882,1.96576,1.96606,9000000.0
2008-07-01 19:43:00,1.96559,1.96903,1.96559,1.96903,7000000.0
2008-07-01 19:44:00,1.96546,1.96903,1.96546,1.96903,10000000.0
2008-07-01 19:45:00,1.96934,1.96943,1.96635,1.96894,11000000.0
2008-07-01 19:46:00,1.96626,1.9685,1.96593,1.9685,9000000.0
2008-07-01 19:47:00,1.96591,1.96745,1.96484,1.96484,7000000.0
2008-07-01 19:48:00,1.96821,1.96868,1.96543,1.96868,10000000.0
2008-07-01 19:49:00,1.96544,1.96787,1.96525,1.96787,9000000.0
2008-07-01 19:50:00,1.96878,1.96878,1.96477,1.96717,8000000.0
2008-07-01 19:51:00,1.96446,1.96656,1.96446,1.96656,7000000.0
2008-07-01 19:52:00,1.96299,1.96571,1.96299,1.96403,7000000.0
2008-07-01 19:53:00,1.96425,1.96574,1.96302,1.96302,7000000.0
2008-07-01 19:54:00,1.96289,1.96568,1.96289,1.96411,7000000.0
2008-07-01 19:55:00,1.9648,1.9663,1.96255,1.96255,7000000.0
2008-07-01 19:56:00,1.96321,1.96487,1.96303,1.96332,10000000.0
2008-07-01 19:57:00,1.96706,1.96706,1.96387,1.96648,9000000.0
2008-07-01 19:58:00,1.96277,1.96668,1.96277,1.96668,7000000.0
2008-07-01 19:59:00,1.96426,1.96612,1.96399,1.96612,8000000.0
2008-07-01 20:00:00,1.96686,1.96716,1.96426,1.96593,7000000.0
2008-07-01 20:01:00,1.96278,1.96693,1.96278,1.96693,8000000.0
2008-07-01 20:02:00,1.96383,1.966,1.96375,1.966,8000000.0
2008-07-01 20:03:00,1.96206,1.96597,1.96206,1.96569,10000000.0
2008-07-01 20:04:00,1.9654,1.96587,1.9627,1.96587,10000000.0
2008-07-01 20:05:00,1.96406,1.96553,1.96406,1.96553,7000000.0
2008-07-01 20:06:00,1.96399,1.96563,1.96314,1.96314,7000000.0
2008-07-01 20:07:00,1.96235,1.96596,1.96235,1.96581,11000000.0
2008-07-01 20:08:00,1.96602,1.96602,1.9629,1.96507,8000000.0
2008-07-01 20:09:00,1.96169,1.96553,1.96149,1.96553,9000000.0
2008-07-01 20:10:00,1.96484,1.96588,1.96337,1.96566,7000000.0
2008-07-01 20:11:00,1.96291,1.9642,1.96195,1.96195,10000000.0
2008-07-01 20:12:00,1.96119,1.96483,1.96097,1.96462,8000000.0
2008-07-01 20:13:00,1.96031,1.96449,1.96031,1.96449,7000000.0
2008-07-01 20:14:00,1.96119,1.96491,1.96119,1.96491,7000000.0
2008-07-01 20:15:00,1.96394,1.96585,1.96308,1.96585,8000000.0
2008-07-01 20:16:00,1.96301,1.96537,1.96301,1.96537,8000000.0
2008-07-01 20:17:00,1.9622,1.96583,1.9622,1.96583,9000000.0
2008-07-01 20:18:00,1.96554,1.96554,1.96294,1.96548,8000000.0
2008-07-01 20:19:00,1.96612,1.96616,1.9632,1.96579,11000000.0
2008-07-01 20:20:00,1.96242,1.96576,1.96242,1.96576,11000000.0
2008-07-01 20:21:00,1.96211,1.96487,1.96211,1.96285,8000000.0
2008-07-01 20:22:00,1.96609,1.96609,1.9623,1.9623,8000000.0
2008-07-01 20:23:00,1.96291,1.96588,1.96288,1.96288,10000000.0
2008-07-01 20:24:00,1.96357,1.96512,1.96357,1.96512,7000000.0
2008-07-01 20:25:00,1.96536,1.96598,1.9638,1.96598,9000000.0
2008-07-01 20:26:00,1.96594,1.96594,1.96335,1.96582,11000000.0
2008-07-01 20:27:00,1.96565,1.96565,1.96316,1.96548,8000000.0
2008-07-01 20:28:00,1.9631,1.96625,1.9631,1.96625,10000000.0
2008-07-01 20:29:00,1.96562,1.96634,1.96413,1.96634,9000000.0
2008-07-01 20:30:00,1.96243,1.96652,1.96243,1.96652,7000000.0
2008-07-01 20:31:00,1.96282,1.96624,1.96282,1.96624,7000000.0
2008-07-01 20:32:00,1.96233,1.96594,1.96233,1.96594,9000000.0
2008-07-01 20:33:00,1.96239,1.96509,1.96148,1.96454,12000000.0
2008-07-01 20:34:00,1.96159,1.96392,1.96159,1.96248,7000000.0
2008-07-01 20:35:00,1.96476,1.96479,1.96232,1.96479,8000000.0
2008-07-01 20:36:00,1.96503,1.96503,1.96131,1.9642,11000000.0
2008-07-01 20:37:00,1.96435,1.96458,1.96201,1.96352,7000000.0
2008-07-01 20:38:00,1.96038,1.964,1.96033,1.964,11000000.0
2008-07-01 20:39:00,1.96145,1.96356,1.96145,1.96356,7000000.0
2008-07-01 20:40:00,1.96352,1.9638,1.96119,1.9638,7000000.0
2008-07-01 20:41:00,1.96392,1.96392,1.96036,1.96347,11000000.0
2008-07-01 20:42:00,1.95932,1.96372,1.95932,1.96372,9000000.0
2008-07-01 20:43:00,1.96097,1.96332,1.96097,1.961,7000000.0
2008-07-01 20:44:00,1.96102,1.96249,1.9598,1.9598,8000000.0
2008-07-01 20:45:00,1.96237,1.96347,1.96102,1.96347,7000000.0
2008-07-01 20:46:00,1.96253,1.96253,1.95845,1.96032,8000000.0
2008-07-01 20:47:00,1.96132,1.96152,1.95935,1.96084,7000000.0
2008-07-01 20:48:00,1.9581,1.96178,1.95785,1.96178,10000000.0
2008-07-01 20:49:00,1.9592,1.96151,1.95867,1.95867,9000000.0
2008-07-01 20:50:00,1.96166,1.96166,1.95909,1.9613,8000000.0
2008-07-01 20:51:00,1.95838,1.96157,1.95836,1.96157,9000000.0
2008-07-01 20:52:00,1.96232,1.96239,1.96028,1.96188,7000000.0
2008-07-01 20:53:00,1.95985,1.96218,1.95946,1.96218,11000000.0
2008-07-01 20:54:00,1.96148,1.96148,1.95911,1.95911,7000000.0
2008-07-01 20:55:00,1.96157,1.96157,1.95874,1.96136,8000000.0
2008-07-01 20:56:00,1.96143,1.96143,1.95883,1.96136,8000000.0
2008-07-01 20:57:00,1.95859,1.96167,1.95859,1.96167,10000000.0
2008-07-01 20:58:00,1.9589,1.96027,1.9577,1.95772,8000000.0
2008-07-01 20:59:00,1.95809,1.96168,1.95809,1.96168,8000000.0
2008-07-01 21:00:00,1.96123,1.96152,1.95863,1.96152,11000000.0
2008-07-01 21:01:00,1.96203,1.96203,1.95817,1.95817,10000000.0
2008-07-01 21:02:00,1.96206,1.96214,1.96196,1.96214,8000000.0
2008-07-01 21:03:00,1.96175,1.96175,1.95824,1.95824,8000000.0
2008-07-01 21:04:00,1.95795,1.95797,1.95752,1.95797,5000000.0
2008-07-01 21:05:00,1.95881,1.961,1.95881,1.961,8000000.0
2008-07-01 21:06:00,1.96106,1.9611,1.95819,1.9611,10000000.0
2008-07-01 21:07:00,1.95843,1.96155,1.95843,1.96155,11000000.0
2008-07-01 21:08:00,1.962,1.9622,1.962,1.96211,9000000.0
2008-07-01 21:09:00,1.96216,1.96216,1.96205,1.96205,10000000.0
2008-07-01 21:11:00,1.96211,1.96221,1.9618,1.96205,8000000.0
2008-07-01 21:12:00,1.96207,1.96214,1.96192,1.96214,8000000.0
2008-07-01 21:13:00,1.95898,1.96192,1.95898,1.96192,7000000.0
2008-07-01 21:14:00,1.9583,1.96138,1.9583,1.95861,9000000.0
2008-07-01 21:15:00,1.96127,1.96127,1.958,1.958,8000000.0
2008-07-01 21:16:00,1.95795,1.96173,1.95795,1.96173,11000000.0
2008-07-01 21:17:00,1.95892,1.96014,1.95743,1.95772,10000000.0
2008-07-01 21:18:00,1.96062,1.96062,1.95742,1.95742,5000000.0
2008-07-01 21:19:00,1.96193,1.96193,1.95793,1.95793,9000000.0
2008-07-01 21:20:00,1.95995,1.96102,1.95797,1.95797,8000000.0
2008-07-01 21:21:00,1.96165,1.96175,1.95892,1.9614,9000000.0
2008-07-01 21:22:00,1.96174,1.9619,1.96169,1.9619,8000000.0
2008-07-01 21:23:00,1.95806,1.96127,1.95806,1.96127,13000000.0
2008-07-01 21:24:00,1.96149,1.96149,1.95792,1.95792,9000000.0
2008-07-01 21:25:00,1.96132,1.96134,1.95827,1.96134,18000000.0
2008-07-01 21:26:00,1.96188,1.96188,1.9579,1.9579,8000000.0
2008-07-01 21:27:00,1.96123,1.96177,1.95865,1.96177,12000000.0
2008-07-01 21:28:00,1.96134,1.96134,1.95865,1.96101,8000000.0
2008-07-01 21:29:00,1.95805,1.9611,1.95775,1.9611,11000000.0
2008-07-01 21:30:00,1.9614,1.9614,1.9578,1.9578,8000000.0
2008-07-01 21:31:00,1.95806,1.96141,1.95806,1.96141,11000000.0
2008-07-01 21:32:00,1.96138,1.96138,1.958,1.958,9000000.0
2008-07-01 21:33:00,1.95771,1.96114,1.95767,1.96114,10000000.0
2008-07-01 21:34:00,1.96171,1.96188,1.96167,1.96167,8000000.0
2008-07-01 21:35:00,1.9614,1.9614,1.9614,1.9614,1000000.0
2008-07-01 21:36:00,1.96143,1.96143,1.95756,1.95756,11000000.0
2008-07-01 21:37:00,1.95761,1.96068,1.95761,1.96068,8000000.0
2008-07-01 21:38:00,1.95782,1.96139,1.95782,1.96139,11000000.0
2008-07-01 21:39:00,1.95763,1.96139,1.95763,1.96139,12000000.0
2008-07-01 21:40:00,1.96085,1.9611,1.95822,1.9611,11000000.0
2008-07-01 21:41:00,1.95731,1.96077,1.95731,1.96077,5000000.0
2008-07-01 21:42:00,1.96181,1.96187,1.96156,1.96173,11000000.0
2008-07-01 21:43:00,1.96053,1.96155,1.95904,1.96155,8000000.0
2008-07-01 21:44:00,1.95738,1.96121,1.95738,1.96121,10000000.0
2008-07-01 21:45:00,1.96023,1.96104,1.95877,1.96104,10000000.0
2008-07-01 21:46:00,1.9605,1.9605,1.95635,1.95635,8000000.0
2008-07-01 21:47:00,1.95727,1.95875,1.95611,1.95612,7000000.0
2008-07-01 21:48:00,1.95958,1.95968,1.95563,1.95968,12000000.0
2008-07-01 21:49:00,1.9592,1.96004,1.95758,1.95995,8000000.0
2008-07-01 21:50:00,1.95961,1.95961,1.95575,1.95575,8000000.0
2008-07-01 21:51:00,1.95963,1.95975,1.9596,1.95974,7000000.0
2008-07-01 21:52:00,1.95925,1.95925,1.95578,1.95578,7000000.0
2008-07-01 21:53:00,1.95587,1.95938,1.95587,1.95938,9000000.0
2008-07-01 21:54:00,1.95603,1.95937,1.95603,1.95937,8000000.0
2008-07-01 21:55:00,1.95996,1.96005,1.95996,1.96002,4000000.0
2008-07-01 21:56:00,1.95964,1.95964,1.95602,1.95602,8000000.0
2008-07-01 21:57:00,1.95661,1.95804,1.95573,1.95573,11000000.0
2008-07-01 21:58:00,1.95909,1.95909,1.95644,1.95902,8000000.0
2008-07-01 21:59:00,1.95544,1.9593,1.95544,1.9593,11000000.0
2008-07-01 22:00:00,1.95994,1.95994,1.95643,1.95925,9000000.0
2008-07-01 22:01:00,1.95552,1.95943,1.95552,1.95943,9000000.0
2008-07-01 22:02:00,1.95541,1.95862,1.95541,1.95862,9000000.0
2008-07-01 22:03:00,1.95572,1.95875,1.95572,1.95875,6000000.0
2008-07-01 22:04:00,1.95644,1.95927,1.95644,1.95905,8000000.0
2008-07-01 22:05:00,1.9559,1.9592,1.9559,1.9592,10000000.0
2008-07-01 22:06:00,1.95868,1.95868,1.95615,1.95615,8000000.0
2008-07-01 22:07:00,1.95548,1.95971,1.95548,1.95971,11000000.0
2008-07-01 22:08:00,1.9569,1.95826,1.95684,1.95819,7000000.0
2008-07-01 22:09:00,1.95675,1.95807,1.95656,1.95656,5000000.0
2008-07-01 22:10:00,1.95683,1.95901,1.95683,1.95901,7000000.0
2008-07-01 22:11:00,1.95619,1.95873,1.95573,1.9584,13000000.0
2008-07-01 22:12:00,1.95901,1.95907,1.95894,1.95907,8000000.0
2008-07-01 22:15:00,1.95843,1.95852,1.95657,1.95852,7000000.0
2008-07-01 22:18:00,1.95877,1.95887,1.95876,1.95883,8000000.0
2008-07-01 22:19:00,1.95566,1.95863,1.95554,1.95863,10000000.0
2008-07-01 22:20:00,1.95897,1.95897,1.95591,1.95591,17000000.0
2008-07-01 22:21:00,1.95557,1.95557,1.95544,1.95544,12000000.0
2008-07-01 22:22:00,1.95883,1.95924,1.95883,1.95914,7000000.0
2008-07-01 22:23:00,1.95648,1.95831,1.95609,1.95609,7000000.0
2008-07-01 22:24:00,1.95554,1.95861,1.95541,1.95857,11000000.0
2008-07-01 22:25:00,1.95857,1.95861,1.95849,1.95854,8000000.0
2008-07-01 22:26:00,1.9554,1.95858,1.9554,1.95858,9000000.0
2008-07-01 22:27:00,1.95784,1.95784,1.9554,1.9554,7000000.0
2008-07-01 22:28:00,1.95889,1.95889,1.95873,1.95873,10000000.0
2008-07-01 22:30:00,1.95617,1.95815,1.95608,1.95608,7000000.0
2008-07-01 22:31:00,1.95894,1.95895,1.9563,1.9563,5000000.0
2008-07-01 22:32:00,1.95571,1.95917,1.95571,1.95917,7000000.0
2008-07-01 22:33:00,1.95588,1.95842,1.95586,1.95586,11000000.0
2008-07-01 22:34:00,1.95854,1.95871,1.95638,1.95871,8000000.0
2008-07-01 22:35:00,1.95587,1.9588,1.95587,1.9588,7000000.0
2008-07-01 22:36:00,1.95885,1.95885,1.95618,1.95618,11000000.0
2008-07-01 22:37:00,1.95655,1.95785,1.95655,1.95662,5000000.0
2008-07-01 22:38:00,1.95691,1.959,1.95688,1.959,10000000.0
2008-07-01 22:39:00,1.95594,1.95901,1.95593,1.95901,11000000.0
2008-07-01 22:40:00,1.95595,1.95914,1.95586,1.95914,7000000.0
2008-07-01 22:41:00,1.95639,1.95946,1.95639,1.95946,11000000.0
2008-07-01 22:42:00,1.95725,1.95863,1.95642,1.95642,7000000.0
2008-07-01 22:43:00,1.95632,1.9597,1.95632,1.9597,9000000.0
2008-07-01 22:44:00,1.95683,1.95965,1.95683,1.95965,11000000.0
2008-07-01 22:45:00,1.96191,1.96191,1.95685,1.95685,8000000.0
2008-07-01 22:46:00,1.95632,1.95632,1.95596,1.95614,10000000.0
2008-07-01 22:47:00,1.95939,1.95939,1.95669,1.95669,8000000.0
2008-07-01 22:48:00,1.95685,1.95958,1.95685,1.95958,9000000.0
2008-07-01 22:49:00,1.95691,1.95956,1.95691,1.95935,11000000.0
2008-07-01 22:50:00,1.95634,1.95923,1.95624,1.95923,10000000.0
2008-07-01 22:51:00,1.95922,1.95922,1.95696,1.95914,9000000.0
2008-07-01 22:52:00,1.95638,1.95906,1.95638,1.95906,9000000.0
2008-07-01 22:53:00,1.95669,1.95878,1.95669,1.95878,7000000.0
2008-07-01 22:54:00,1.95609,1.95798,1.95592,1.95798,8000000.0
2008-07-01 22:55:00,1.95542,1.95801,1.95536,1.95788,10000000.0
2008-07-01 22:56:00,1.95808,1.95862,1.95555,1.95862,10000000.0
2008-07-01 22:57:00,1.95904,1.95916,1.95897,1.95897,16000000.0
2008-07-01 22:58:00,1.95867,1.95867,1.95537,1.95537,11000000.0
2008-07-01 22:59:00,1.95448,1.95832,1.95448,1.95587,11000000.0
2008-07-01 23:00:00,1.95884,1.96078,1.95662,1.96078,8000000.0
2008-07-01 23:01:00,1.95705,1.95989,1.95632,1.95632,7000000.0
2008-07-01 23:02:00,1.95561,1.95972,1.95561,1.95656,8000000.0
2008-07-01 23:03:00,1.96003,1.9604,1.95795,1.9604,5000000.0
2008-07-01 23:05:00,1.95611,1.96124,1.95611,1.96124,8000000.0
2008-07-01 23:06:00,1.95687,1.96157,1.95687,1.96157,9000000.0
2008-07-01 23:07:00,1.96173,1.96185,1.96173,1.96174,7000000.0
2008-07-01 23:09:00,1.96058,1.96084,1.95686,1.96084,8000000.0
2008-07-01 23:10:00,1.96046,1.96066,1.95697,1.96066,8000000.0
2008-07-01 23:14:00,1.95707,1.96174,1.95707,1.96174,11000000.0
2008-07-01 23:15:00,1.95981,1.96061,1.95705,1.96061,9000000.0
2008-07-01 23:16:00,1.96136,1.96137,1.96123,1.96125,10000000.0
2008-07-01 23:17:00,1.95577,1.95583,1.95565,1.95565,7000000.0
2008-07-01 23:18:00,1.95713,1.96117,1.95713,1.96117,6000000.0
2008-07-01 23:19:00,1.95583,1.96087,1.95583,1.96087,10000000.0
2008-07-01 23:21:00,1.95576,1.95576,1.9553,1.95564,11000000.0
2008-07-01 23:22:00,1.9571,1.96051,1.95681,1.96051,11000000.0
2008-07-01 23:23:00,1.96038,1.96038,1.95704,1.96038,8000000.0
2008-07-01 23:24:00,1.9605,1.9605,1.95702,1.96037,8000000.0
2008-07-01 23:25:00,1.96023,1.96062,1.95635,1.96062,11000000.0
2008-07-01 23:26:00,1.95581,1.96102,1.95581,1.96102,11000000.0
2008-07-01 23:27:00,1.95735,1.96137,1.95735,1.96137,6000000.0
2008-07-01 23:29:00,1.9566,1.96088,1.9566,1.96088,14000000.0
2008-07-01 23:30:00,1.9614,1.9614,1.95738,1.96102,11000000.0
2008-07-01 23:31:00,1.95635,1.96101,1.95635,1.96101,7000000.0
2008-07-01 23:32:00,1.95599,1.96071,1.95599,1.96071,9000000.0
2008-07-01 23:35:00,1.96026,1.96164,1.95834,1.96164,7000000.0
2008-07-01 23:36:00,1.96145,1.96145,1.95617,1.95617,7000000.0
2008-07-01 23:37:00,1.95591,1.96112,1.95591,1.96112,7000000.0
2008-07-01 23:38:00,1.95659,1.96143,1.95659,1.96143,9000000.0
2008-07-01 23:39:00,1.95643,1.96145,1.95643,1.96145,10000000.0
2008-07-01 23:41:00,1.96056,1.96058,1.95748,1.96058,6000000.0
2008-07-01 23:42:00,1.95754,1.96148,1.95754,1.96148,7000000.0
2008-07-01 23:43:00,1.95609,1.96161,1.95609,1.96161,8000000.0
2008-07-01 23:44:00,1.95686,1.96134,1.95686,1.96134,8000000.0
2008-07-01 23:45:00,1.96081,1.96148,1.95793,1.96148,10000000.0
2008-07-01 23:46:00,1.95658,1.96174,1.95658,1.96174,9000000.0
2008-07-01 23:47:00,1.95795,1.96131,1.95795,1.96131,9000000.0
2008-07-01 23:49:00,1.95643,1.96133,1.95643,1.96133,10000000.0
2008-07-01 23:52:00,1.95789,1.95992,1.95671,1.95671,9000000.0
2008-07-01 23:53:00,1.96133,1.96182,1.95758,1.96182,10000000.0
2008-07-01 23:54:00,1.95803,1.96253,1.95803,1.96253,6000000.0
2008-07-01 23:57:00,1.95696,1.96175,1.95696,1.96175,10000000.0
2008-07-01 23:58:00,1.9566,1.962,1.9566,1.962,10000000.0
2008-07-02 00:00:00,1.96111,1.96131,1.95739,1.96131,9000000.0
2008-07-02 00:01:00,1.95705,1.96153,1.95705,1.96153,8000000.0
2008-07-02 00:02:00,1.96122,1.96122,1.95687,1.9609,11000000.0
2008-07-02 00:03:00,1.95605,1.96105,1.95605,1.96105,8000000.0
2008-07-02 00:04:00,1.96165,1.96165,1.95768,1.96104,9000000.0
2008-07-02 00:05:00,1.95638,1.96132,1.95638,1.96132,10000000.0
2008-07-02 00:06:00,1.96066,1.96117,1.95654,1.96117,10000000.0
2008-07-02 00:07:00,1.96172,1.96189,1.96152,1.96168,7000000.0
2008-07-02 00:08:00,1.95589,1.96053,1.95589,1.96053,7000000.0
2008-07-02 00:09:00,1.95674,1.96111,1.95674,1.96111,10000000.0
2008-07-02 00:10:00,1.956,1.96089,1.95593,1.96089,7000000.0
2008-07-02 00:11:00,1.95654,1.96094,1.95654,1.96094,6000000.0
2008-07-02 00:14:00,1.96183,1.96196,1.96183,1.96195,10000000.0
2008-07-02 00:15:00,1.96175,1.96176,1.96131,1.96165,8000000.0
2008-07-02 00:20:00,1.9603,1.96174,1.95786,1.96174,8000000.0
2008-07-02 00:21:00,1.9576,1.96174,1.9576,1.96174,6000000.0
2008-07-02 00:23:00,1.96189,1.96189,1.96165,1.96165,8000000.0
2008-07-02 00:25:00,1.95611,1.96108,1.95611,1.96108,7000000.0
2008-07-02 00:27:00,1.96094,1.96112,1.95702,1.96112,11000000.0
2008-07-02 00:29:00,1.96167,1.96177,1.9613,1.96167,11000000.0
2008-07-02 00:30:00,1.96177,1.96187,1.96169,1.96169,11000000.0
2008-07-02 00:31:00,1.96176,1.96184,1.96146,1.96146,10000000.0
2008-07-02 00:33:00,1.96175,1.96176,1.96132,1.96176,9000000.0
2008-07-02 00:34:00,1.96195,1.96197,1.96151,1.96185,14000000.0
2008-07-02 00:35:00,1.96037,1.96098,1.95775,1.96098,7000000.0
2008-07-02 00:37:00,1.95673,1.96094,1.95673,1.96094,5000000.0
2008-07-02 00:38:00,1.96165,1.96176,1.9616,1.96163,11000000.0
2008-07-02 00:39:00,1.96185,1.96196,1.96183,1.96192,12000000.0
2008-07-02 00:40:00,1.96176,1.96194,1.96172,1.96184,10000000.0
2008-07-02 00:41:00,1.95653,1.96121,1.95653,1.96121,14000000.0
2008-07-02 00:42:00,1.95742,1.96144,1.95742,1.96144,7000000.0
2008-07-02 00:43:00,1.95631,1.96126,1.95631,1.96126,8000000.0
2008-07-02 00:44:00,1.95638,1.96116,1.95638,1.96116,9000000.0
2008-07-02 00:45:00,1.96185,1.96187,1.96184,1.96186,15000000.0
2008-07-02 00:46:00,1.95619,1.96105,1.95619,1.96105,10000000.0
2008-07-02 00:47:00,1.95629,1.96091,1.95629,1.96091,10000000.0
2008-07-02 00:48:00,1.96002,1.96126,1.95805,1.96126,7000000.0
2008-07-02 00:49:00,1.95531,1.95558,1.95531,1.95555,10000000.0
2008-07-02 00:50:00,1.95583,1.96128,1.95583,1.96127,8000000.0
2008-07-02 00:52:00,1.96059,1.96059,1.95686,1.96056,8000000.0
2008-07-02 00:53:00,1.95733,1.96142,1.95733,1.96142,7000000.0
2008-07-02 00:55:00,1.95648,1.96104,1.95648,1.96104,24000000.0
2008-07-02 00:58:00,1.95634,1.96105,1.95634,1.96105,9000000.0
2008-07-02 00:59:00,1.95578,1.95589,1.95548,1.95583,8000000.0
2008-07-02 01:00:00,1.95871,1.96144,1.95768,1.96143,9000000.0
2008-07-02 01:01:00,1.96136,1.96145,1.96134,1.96142,6000000.0
2008-07-02 01:03:00,1.96075,1.96075,1.95703,1.9604,8000000.0
2008-07-02 01:04:00,1.96042,1.96085,1.95673,1.96085,10000000.0
2008-07-02 01:05:00,1.95706,1.96056,1.95679,1.96056,11000000.0
2008-07-02 01:06:00,1.95707,1.96068,1.95707,1.96068,10000000.0
2008-07-02 01:08:00,1.95561,1.95561,1.95521,1.95521,11000000.0
2008-07-02 01:11:00,1.95525,1.9557,1.95524,1.95565,5000000.0
2008-07-02 01:12:00,1.95567,1.95567,1.95516,1.9553,8000000.0
2008-07-02 01:13:00,1.9556,1.9556,1.95513,1.95552,7000000.0
2008-07-02 01:14:00,1.95564,1.95564,1.95536,1.95538,10000000.0
2008-07-02 01:15:00,1.95991,1.95991,1.95587,1.95589,5000000.0
2008-07-02 01:16:00,1.95536,1.95536,1.95527,1.95536,5000000.0
2008-07-02 01:19:00,1.96255,1.96256,1.96212,1.96245,7000000.0
2008-07-02 01:20:00,1.95897,1.95904,1.95668,1.95904,9000000.0
2008-07-02 01:22:00,1.95874,1.95913,1.95742,1.95913,6000000.0
2008-07-02 01:23:00,1.95964,1.95982,1.95949,1.95982,9000000.0
2008-07-02 01:24:00,1.95675,1.95869,1.95675,1.95869,8000000.0
2008-07-02 01:25:00,1.95647,1.95647,1.95603,1.95645,8000000.0
2008-07-02 01:26:00,1.95743,1.9592,1.95743,1.9592,3000000.0
2008-07-02 01:27:00,1.95647,1.95942,1.95647,1.9593,7000000.0
2008-07-02 01:28:00,1.95652,1.95923,1.95645,1.95923,24000000.0
2008-07-02 01:29:00,1.95963,1.95968,1.95954,1.95954,8000000.0
2008-07-02 01:30:00,1.96102,1.96102,1.95721,1.95904,8000000.0
2008-07-02 01:31:00,1.95578,1.95922,1.95578,1.95922,7000000.0
2008-07-02 01:32:00,1.95834,1.95865,1.95641,1.95865,7000000.0
2008-07-02 01:33:00,1.95565,1.95903,1.95556,1.95902,7000000.0
2008-07-02 01:34:00,1.9561,1.95878,1.95593,1.95878,35000000.0
2008-07-02 01:35:00,1.95565,1.95844,1.95565,1.95844,7000000.0
2008-07-02 01:36:00,1.95671,1.95856,1.95653,1.95856,9000000.0
2008-07-02 01:37:00,1.9589,1.95935,1.9589,1.95913,7000000.0
2008-07-02 01:38:00,1.95856,1.9588,1.95659,1.9588,8000000.0
2008-07-02 01:39:00,1.95561,1.95886,1.95561,1.95886,10000000.0
2008-07-02 01:40:00,1.95576,1.95845,1.9556,1.95845,10000000.0
2008-07-02 01:41:00,1.95919,1.95919,1.95579,1.95579,7000000.0
2008-07-02 01:42:00,1.9589,1.9589,1.95641,1.95862,9000000.0
2008-07-02 01:43:00,1.95662,1.95846,1.95662,1.95846,8000000.0
2008-07-02 01:44:00,1.95633,1.95854,1.95633,1.95854,9000000.0
2008-07-02 01:45:00,1.9607,1.9607,1.95674,1.95879,10000000.0
2008-07-02 01:46:00,1.95899,1.95899,1.95622,1.95622,7000000.0
2008-07-02 01:47:00,1.95632,1.95911,1.95632,1.95895,9000000.0
2008-07-02 01:48:00,1.95665,1.95932,1.95665,1.95932,10000000.0
2008-07-02 01:49:00,1.95934,1.95934,1.95681,1.95892,8000000.0
2008-07-02 01:50:00,1.95982,1.95982,1.95631,1.95647,8000000.0
2008-07-02 01:51:00,1.95961,1.95961,1.95957,1.95957,2000000.0
2008-07-02 01:52:00,1.95614,1.95917,1.95614,1.95917,7000000.0
2008-07-02 01:53:00,1.95955,1.95955,1.95925,1.95955,5000000.0
2008-07-02 01:54:00,1.95965,1.95965,1.95752,1.95871,7000000.0
2008-07-02 01:55:00,1.95876,1.95881,1.95656,1.95881,9000000.0
2008-07-02 01:56:00,1.95615,1.95901,1.95615,1.95901,11000000.0
2008-07-02 01:57:00,1.95841,1.95912,1.95724,1.95912,8000000.0
2008-07-02 01:58:00,1.95865,1.95902,1.95658,1.95902,10000000.0
2008-07-02 02:00:00,1.96061,1.96061,1.9563,1.9563,8000000.0
2008-07-02 02:01:00,1.9596,1.9596,1.9594,1.95956,7000000.0
2008-07-02 02:02:00,1.95848,1.95939,1.95721,1.95934,9000000.0
2008-07-02 02:03:00,1.95951,1.95951,1.95938,1.95942,9000000.0
2008-07-02 02:04:00,1.95949,1.95949,1.95906,1.95936,8000000.0
2008-07-02 02:05:00,1.95951,1.95951,1.95765,1.95891,7000000.0
2008-07-02 02:06:00,1.95686,1.9588,1.95679,1.95679,7000000.0
2008-07-02 02:07:00,1.95693,1.95902,1.95693,1.95902,10000000.0
2008-07-02 02:08:00,1.95649,1.9592,1.95649,1.9592,10000000.0
2008-07-02 02:09:00,1.95674,1.95923,1.95674,1.95923,9000000.0
2008-07-02 02:10:00,1.95938,1.95938,1.95654,1.95654,11000000.0
2008-07-02 02:11:00,1.95637,1.95925,1.95637,1.95925,7000000.0
2008-07-02 02:12:00,1.95693,1.95927,1.95693,1.95927,7000000.0
2008-07-02 02:13:00,1.95899,1.95899,1.95662,1.95891,9000000.0
2008-07-02 02:14:00,1.95848,1.95895,1.95691,1.95895,7000000.0
2008-07-02 02:15:00,1.9612,1.9612,1.95649,1.95649,9000000.0
2008-07-02 02:16:00,1.95621,1.95838,1.95615,1.95615,8000000.0
2008-07-02 02:17:00,1.95673,1.95911,1.95673,1.95911,7000000.0
2008-07-02 02:18:00,1.95604,1.95916,1.95604,1.95916,9000000.0
2008-07-02 02:19:00,1.95934,1.95934,1.95926,1.95926,20000000.0
2008-07-02 02:20:00,1.95845,1.9589,1.9569,1.9589,7000000.0
2008-07-02 02:21:00,1.95848,1.95941,1.95735,1.95941,7000000.0
2008-07-02 02:22:00,1.95611,1.95929,1.95611,1.95929,7000000.0
2008-07-02 02:23:00,1.95952,1.95952,1.95934,1.95934,4000000.0
2008-07-02 02:24:00,1.95944,1.95957,1.9594,1.95956,8000000.0
2008-07-02 02:25:00,1.95861,1.95906,1.95731,1.95906,6000000.0
2008-07-02 02:26:00,1.95629,1.95828,1.95629,1.95676,8000000.0
2008-07-02 02:27:00,1.95616,1.95617,1.95601,1.95617,7000000.0
2008-07-02 02:28:00,1.957,1.95864,1.95669,1.95669,7000000.0
2008-07-02 02:29:00,1.95944,1.9596,1.95915,1.95938,10000000.0
2008-07-02 02:30:00,1.96027,1.96027,1.95749,1.95899,6000000.0
2008-07-02 02:31:00,1.9589,1.9589,1.95625,1.95625,9000000.0
2008-07-02 02:32:00,1.95902,1.95902,1.9562,1.95621,8000000.0
2008-07-02 02:33:00,1.95613,1.95613,1.9559,1.95597,10000000.0
2008-07-02 02:34:00,1.95641,1.95915,1.95641,1.95666,28000000.0
2008-07-02 02:35:00,1.95885,1.95933,1.95713,1.95933,7000000.0
2008-07-02 02:36:00,1.95985,1.95992,1.95975,1.95975,4000000.0
2008-07-02 02:37:00,1.95902,1.9596,1.95778,1.9596,6000000.0
2008-07-02 02:38:00,1.95729,1.95996,1.95729,1.95783,8000000.0
2008-07-02 02:39:00,1.95754,1.96024,1.95754,1.96024,11000000.0
2008-07-02 02:40:00,1.95731,1.95987,1.95731,1.95987,5000000.0
2008-07-02 02:41:00,1.96072,1.96076,1.96064,1.96074,8000000.0
2008-07-02 02:42:00,1.96052,1.96052,1.95801,1.96017,9000000.0
2008-07-02 02:43:00,1.96033,1.96121,1.95828,1.96121,9000000.0
2008-07-02 02:44:00,1.95904,1.9608,1.95904,1.9608,7000000.0
2008-07-02 02:45:00,1.96301,1.96301,1.95917,1.96165,11000000.0
2008-07-02 02:46:00,1.96109,1.96109,1.95824,1.96093,10000000.0
2008-07-02 02:47:00,1.96072,1.96072,1.95839,1.96069,8000000.0
2008-07-02 02:48:00,1.9584,1.96104,1.9584,1.96104,8000000.0
2008-07-02 02:49:00,1.96147,1.96147,1.96134,1.96135,7000000.0
2008-07-02 02:50:00,1.95856,1.96036,1.95856,1.96036,8000000.0
2008-07-02 02:51:00,1.95798,1.96119,1.95798,1.96119,5000000.0
2008-07-02 02:52:00,1.95753,1.96079,1.95753,1.96079,11000000.0
2008-07-02 02:53:00,1.95752,1.9608,1.95752,1.9608,11000000.0
2008-07-02 02:54:00,1.96041,1.96064,1.95803,1.95803,10000000.0
2008-07-02 02:55:00,1.96094,1.96103,1.95841,1.96083,10000000.0
2008-07-02 02:56:00,1.95781,1.96094,1.95781,1.96094,8000000.0
2008-07-02 02:57:00,1.96134,1.96134,1.9609,1.9609,8000000.0
2008-07-02 02:58:00,1.9614,1.9614,1.95946,1.96067,7000000.0
2008-07-02 02:59:00,1.95792,1.9613,1.95792,1.9613,8000000.0
2008-07-02 03:00:00,1.96214,1.96214,1.9595,1.96072,5000000.0
2008-07-02 03:01:00,1.95855,1.96081,1.95812,1.95812,24000000.0
2008-07-02 03:02:00,1.96129,1.96146,1.96125,1.96126,7000000.0
2008-07-02 03:03:00,1.96041,1.96118,1.95888,1.96118,8000000.0
2008-07-02 03:04:00,1.96059,1.96083,1.95876,1.96083,7000000.0
2008-07-02 03:05:00,1.95821,1.96118,1.95821,1.96118,8000000.0
2008-07-02 03:06:00,1.96146,1.96146,1.96131,1.96135,9000000.0
2008-07-02 03:07:00,1.96136,1.96141,1.96136,1.96141,2000000.0
2008-07-02 03:08:00,1.95804,1.96157,1.9577,1.96157,7000000.0
2008-07-02 03:09:00,1.95881,1.96168,1.9588,1.96168,17000000.0
2008-07-02 03:10:00,1.95835,1.96136,1.95835,1.96136,12000000.0
2008-07-02 03:11:00,1.96157,1.96157,1.95878,1.96118,13000000.0
2008-07-02 03:12:00,1.96188,1.96188,1.95974,1.96108,7000000.0
2008-07-02 03:13:00,1.96091,1.9615,1.95942,1.9615,7000000.0
2008-07-02 03:14:00,1.95863,1.9612,1.95863,1.95952,8000000.0
2008-07-02 03:15:00,1.96366,1.96366,1.95981,1.9618,9000000.0
2008-07-02 03:16:00,1.95967,1.96169,1.95957,1.96169,9000000.0
2008-07-02 03:17:00,1.96126,1.96165,1.95959,1.96165,7000000.0
2008-07-02 03:18:00,1.95899,1.96116,1.95875,1.95875,10000000.0
2008-07-02 03:19:00,1.96092,1.96092,1.95949,1.96075,5000000.0
2008-07-02 03:20:00,1.95872,1.96071,1.95872,1.96061,10000000.0
2008-07-02 03:21:00,1.95793,1.96084,1.95793,1.96084,10000000.0
2008-07-02 03:22:00,1.95801,1.96096,1.95801,1.96096,8000000.0
2008-07-02 03:23:00,1.95823,1.96119,1.95823,1.96119,11000000.0
2008-07-02 03:24:00,1.96058,1.96138,1.9593,1.96138,7000000.0
2008-07-02 03:26:00,1.96066,1.96066,1.95807,1.95807,6000000.0
2008-07-02 03:27:00,1.96065,1.96065,1.9581,1.95833,5000000.0
2008-07-02 03:28:00,1.9584,1.96139,1.95831,1.96139,12000000.0
2008-07-02 03:29:00,1.95782,1.96008,1.95505,1.95799,15000000.0
2008-07-02 03:30:00,1.96087,1.96087,1.95379,1.95424,8000000.0
2008-07-02 03:31:00,1.95445,1.95873,1.95443,1.95873,16000000.0
2008-07-02 03:32:00,1.95518,1.95743,1.94391,1.94391,10000000.0
2008-07-02 03:33:00,1.95897,1.95897,1.9466,1.95585,9000000.0
2008-07-02 03:34:00,1.9587,1.95891,1.95818,1.95849,9000000.0
2008-07-02 03:35:00,1.95905,1.95919,1.95879,1.95919,9000000.0
2008-07-02 03:36:00,1.95906,1.95906,1.95866,1.9587,5000000.0
2008-07-02 03:37:00,1.95862,1.9591,1.95842,1.95842,15000000.0
2008-07-02 03:38:00,1.95923,1.95924,1.95846,1.95868,9000000.0
2008-07-02 03:39:00,1.95892,1.95903,1.95849,1.95875,12000000.0
2008-07-02 03:40:00,1.95853,1.95907,1.95848,1.95907,7000000.0
2008-07-02 03:41:00,1.95855,1.95905,1.9583,1.95891,9000000.0
2008-07-02 03:42:00,1.95873,1.95873,1.9582,1.9582,5000000.0
2008-07-02 03:43:00,1.95832,1.95869,1.95829,1.95843,10000000.0
2008-07-02 03:44:00,1.95838,1.95891,1.95838,1.95882,10000000.0
2008-07-02 03:45:00,1.96365,1.96365,1.95869,1.95869,5000000.0
2008-07-02 03:46:00,1.95832,1.95851,1.95791,1.95851,9000000.0
2008-07-02 03:47:00,1.95874,1.95874,1.95834,1.95859,9000000.0
2008-07-02 03:48:00,1.95839,1.95839,1.95815,1.95815,3000000.0
2008-07-02 03:49:00,1.95789,1.95789,1.9578,1.9578,5000000.0
2008-07-02 03:50:00,1.95789,1.95794,1.95772,1.95772,6000000.0
2008-07-02 03:51:00,1.95831,1.95835,1.95785,1.95823,11000000.0
2008-07-02 03:52:00,1.9579,1.95818,1.95785,1.95785,6000000.0
2008-07-02 03:53:00,1.9581,1.95827,1.95773,1.95773,12000000.0
2008-07-02 03:54:00,1.9578,1.95826,1.95773,1.95787,16000000.0
2008-07-02 03:55:00,1.95815,1.95836,1.95785,1.95792,10000000.0
2008-07-02 03:56:00,1.95842,1.95842,1.95779,1.95802,10000000.0
2008-07-02 03:57:00,1.95803,1.9585,1.95803,1.95816,15000000.0
2008-07-02 03:58:00,1.95791,1.95809,1.95775,1.95803,7000000.0
2008-07-02 03:59:00,1.95771,1.9583,1.95771,1.95783,11000000.0
2008-07-02 04:00:00,1.96221,1.96221,1.95824,1.95839,7000000.0
2008-07-02 04:01:00,1.95794,1.95794,1.95774,1.95794,7000000.0
2008-07-02 04:02:00,1.95858,1.95858,1.95838,1.95838,4000000.0
2008-07-02 04:03:00,1.95831,1.95831,1.95783,1.95783,15000000.0
2008-07-02 04:04:00,1.95795,1.95795,1.95751,1.95751,3000000.0
2008-07-02 04:05:00,1.95739,1.95781,1.95707,1.95707,8000000.0
2008-07-02 04:06:00,1.95781,1.95786,1.95751,1.95757,8000000.0
2008-07-02 04:07:00,1.95793,1.95793,1.95764,1.95764,10000000.0
2008-07-02 04:08:00,1.95734,1.95746,1.957,1.95732,10000000.0
2008-07-02 04:10:00,1.95752,1.95762,1.95709,1.95762,8000000.0
2008-07-02 04:11:00,1.9573,1.9575,1.95698,1.95743,15000000.0
2008-07-02 04:12:00,1.95774,1.95776,1.95728,1.95728,5000000.0
2008-07-02 04:13:00,1.95736,1.95742,1.95694,1.95704,8000000.0
2008-07-02 04:14:00,1.95745,1.95745,1.9571,1.95714,8000000.0
2008-07-02 04:15:00,1.96152,1.96152,1.95728,1.95728,5000000.0
2008-07-02 04:16:00,1.95756,1.95769,1.95722,1.9573,17000000.0
2008-07-02 04:17:00,1.95763,1.95786,1.95711,1.95711,13000000.0
2008-07-02 04:18:00,1.95747,1.95747,1.95664,1.95704,17000000.0
2008-07-02 04:19:00,1.95695,1.95695,1.95656,1.95657,9000000.0
2008-07-02 04:20:00,1.95642,1.95642,1.95623,1.95637,10000000.0
2008-07-02 04:21:00,1.95721,1.95734,1.95668,1.95668,9000000.0
2008-07-02 04:22:00,1.95713,1.95723,1.95674,1.95718,12000000.0
2008-07-02 04:23:00,1.95665,1.95725,1.95665,1.95707,9000000.0
2008-07-02 04:24:00,1.95761,1.95762,1.95716,1.9573,16000000.0
2008-07-02 04:25:00,1.95731,1.9576,1.95707,1.95707,11000000.0
2008-07-02 04:26:00,1.95764,1.95766,1.95738,1.95743,11000000.0
2008-07-02 04:28:00,1.95756,1.95756,1.95696,1.95731,8000000.0
2008-07-02 04:29:00,1.95755,1.95763,1.95716,1.95731,10000000.0
2008-07-02 04:30:00,1.96274,1.96274,1.95764,1.95764,9000000.0
2008-07-02 04:31:00,1.95753,1.95755,1.95707,1.95707,11000000.0
2008-07-02 04:32:00,1.95754,1.95754,1.95715,1.95715,6000000.0
2008-07-02 04:33:00,1.95749,1.95749,1.95688,1.95717,5000000.0
2008-07-02 04:34:00,1.95709,1.95728,1.95689,1.95711,8000000.0
2008-07-02 04:35:00,1.95708,1.95733,1.95708,1.95721,4000000.0
2008-07-02 04:36:00,1.9574,1.9574,1.95691,1.9572,7000000.0
2008-07-02 04:37:00,1.95685,1.95728,1.95685,1.95725,8000000.0
2008-07-02 04:38:00,1.95717,1.95733,1.95669,1.95705,7000000.0
2008-07-02 04:39:00,1.95718,1.95738,1.95699,1.95699,7000000.0
2008-07-02 04:40:00,1.95686,1.95686,1.95642,1.95642,10000000.0
2008-07-02 04:41:00,1.95684,1.95699,1.95653,1.95683,10000000.0
2008-07-02 04:42:00,1.95697,1.95713,1.95634,1.95678,7000000.0
2008-07-02 04:43:00,1.95725,1.95725,1.95692,1.95708,9000000.0
2008-07-02 04:44:00,1.95751,1.95765,1.957,1.957,10000000.0
2008-07-02 04:45:00,1.96272,1.96272,1.9575,1.95761,9000000.0
2008-07-02 04:46:00,1.95774,1.95798,1.95754,1.95754,7000000.0
2008-07-02 04:47:00,1.95743,1.95756,1.95694,1.95756,8000000.0
2008-07-02 04:48:00,1.95737,1.95752,1.95715,1.95722,8000000.0
2008-07-02 04:49:00,1.95758,1.95766,1.95722,1.95722,10000000.0
2008-07-02 04:50:00,1.95725,1.95726,1.95714,1.95726,7000000.0
2008-07-02 04:51:00,1.95713,1.95759,1.95713,1.95723,7000000.0
2008-07-02 04:52:00,1.95731,1.95731,1.95703,1.95703,5000000.0
2008-07-02 04:53:00,1.95752,1.95755,1.95707,1.95714,11000000.0
2008-07-02 04:54:00,1.95705,1.95721,1.95686,1.95715,7000000.0
2008-07-02 04:55:00,1.95757,1.95757,1.95719,1.95719,7000000.0
2008-07-02 04:56:00,1.95755,1.95755,1.95685,1.95685,7000000.0
2008-07-02 04:57:00,1.95666,1.95666,1.95654,1.95656,7000000.0
2008-07-02 04:58:00,1.95684,1.95697,1.95638,1.95651,8000000.0
2008-07-02 04:59:00,1.95656,1.95699,1.95656,1.95662,8000000.0
2008-07-02 05:00:00,1.95815,1.96092,1.95738,1.95738,7000000.0
2008-07-02 05:01:00,1.95683,1.95698,1.95658,1.95658,9000000.0
2008-07-02 05:02:00,1.95662,1.95662,1.95642,1.95643,11000000.0
2008-07-02 05:03:00,1.95683,1.95691,1.95642,1.95642,10000000.0
2008-07-02 05:04:00,1.95687,1.95692,1.95636,1.95692,9000000.0
2008-07-02 05:05:00,1.9566,1.95723,1.9566,1.95679,10000000.0
2008-07-02 05:06:00,1.95715,1.9572,1.95676,1.95676,10000000.0
2008-07-02 05:08:00,1.95705,1.95706,1.95685,1.95685,7000000.0
2008-07-02 05:09:00,1.9571,1.95774,1.95707,1.95761,11000000.0
2008-07-02 05:10:00,1.95724,1.95742,1.95712,1.95726,7000000.0
2008-07-02 05:11:00,1.95752,1.95754,1.95697,1.95697,8000000.0
2008-07-02 05:12:00,1.9574,1.95751,1.95711,1.95751,8000000.0
2008-07-02 05:13:00,1.95749,1.95749,1.95717,1.95717,9000000.0
2008-07-02 05:14:00,1.95736,1.95736,1.95693,1.95699,9000000.0
2008-07-02 05:15:00,1.96327,1.96335,1.96323,1.96324,8000000.0
2008-07-02 05:16:00,1.95748,1.95755,1.9571,1.95711,7000000.0
2008-07-02 05:17:00,1.9575,1.9575,1.95711,1.95717,7000000.0
2008-07-02 05:18:00,1.95765,1.95766,1.95732,1.95765,8000000.0
2008-07-02 05:20:00,1.95745,1.95761,1.95742,1.95761,11000000.0
2008-07-02 05:21:00,1.95722,1.9577,1.95722,1.9577,11000000.0
2008-07-02 05:22:00,1.95737,1.95762,1.95731,1.95731,7000000.0
2008-07-02 05:23:00,1.95773,1.95773,1.95709,1.9576,10000000.0
2008-07-02 05:24:00,1.95761,1.95777,1.95742,1.95742,11000000.0
2008-07-02 05:25:00,1.95763,1.95765,1.95739,1.95757,7000000.0
2008-07-02 05:26:00,1.95725,1.95735,1.95691,1.95724,8000000.0
2008-07-02 05:27:00,1.95745,1.95747,1.95715,1.95733,9000000.0
2008-07-02 05:29:00,1.95736,1.95737,1.95692,1.95735,10000000.0
2008-07-02 05:30:00,1.96188,1.96188,1.95734,1.95734,7000000.0
2008-07-02 05:31:00,1.95715,1.95752,1.95701,1.95701,9000000.0
2008-07-02 05:32:00,1.957,1.95712,1.95654,1.95658,8000000.0
2008-07-02 05:33:00,1.95675,1.95722,1.95675,1.95692,7000000.0
2008-07-02 05:34:00,1.95717,1.95717,1.9568,1.95682,11000000.0
2008-07-02 05:35:00,1.95736,1.95736,1.95657,1.95657,8000000.0
2008-07-02 05:36:00,1.95694,1.95694,1.95674,1.95682,11000000.0
2008-07-02 05:37:00,1.95736,1.95736,1.95672,1.95695,7000000.0
2008-07-02 05:38:00,1.95691,1.95691,1.95679,1.95679,2000000.0
2008-07-02 05:41:00,1.95686,1.95697,1.95684,1.95687,8000000.0
2008-07-02 05:43:00,1.95737,1.95737,1.95708,1.95727,8000000.0
2008-07-02 05:44:00,1.95689,1.9574,1.95689,1.9571,8000000.0
2008-07-02 05:45:00,1.96257,1.96257,1.95782,1.95782,9000000.0
2008-07-02 05:46:00,1.95738,1.95773,1.95728,1.9573,10000000.0
2008-07-02 05:47:00,1.95756,1.95756,1.95721,1.95728,8000000.0
2008-07-02 05:48:00,1.95725,1.95725,1.95705,1.95716,7000000.0
2008-07-02 05:49:00,1.95713,1.95768,1.95713,1.95768,6000000.0
2008-07-02 05:50:00,1.95753,1.95753,1.95713,1.95718,10000000.0
2008-07-02 05:51:00,1.95751,1.95751,1.95701,1.95701,8000000.0
2008-07-02 05:52:00,1.95756,1.95765,1.9575,1.95756,7000000.0
2008-07-02 05:53:00,1.95713,1.95754,1.95713,1.95716,9000000.0
2008-07-02 05:54:00,1.9575,1.9575,1.95726,1.95728,10000000.0
2008-07-02 05:55:00,1.95735,1.95742,1.95691,1.95742,11000000.0
2008-07-02 05:56:00,1.95709,1.95739,1.95692,1.95721,8000000.0
2008-07-02 05:57:00,1.95681,1.95725,1.95681,1.95723,7000000.0
2008-07-02 05:58:00,1.95692,1.95696,1.95683,1.95686,10000000.0
2008-07-02 05:59:00,1.95746,1.95749,1.95718,1.95718,7000000.0
2008-07-02 06:00:00,1.96306,1.96306,1.95832,1.95832,8000000.0
2008-07-02 06:01:00,1.95744,1.95753,1.95694,1.95734,8000000.0
2008-07-02 06:02:00,1.95674,1.95725,1.95674,1.95679,7000000.0
2008-07-02 06:03:00,1.95722,1.95727,1.95658,1.95681,10000000.0
2008-07-02 06:04:00,1.95696,1.95732,1.9569,1.95705,8000000.0
2008-07-02 06:05:00,1.95764,1.95764,1.95748,1.95757,8000000.0
2008-07-02 06:06:00,1.95759,1.95759,1.9571,1.9571,6000000.0
2008-07-02 06:07:00,1.95748,1.95748,1.95699,1.95705,7000000.0
2008-07-02 06:08:00,1.95703,1.95711,1.95685,1.95692,8000000.0
2008-07-02 06:09:00,1.95685,1.95696,1.95684,1.95684,8000000.0
2008-07-02 06:10:00,1.95738,1.95738,1.95676,1.95676,11000000.0
2008-07-02 06:11:00,1.95692,1.95697,1.95684,1.95684,7000000.0
2008-07-02 06:12:00,1.9569,1.95699,1.95682,1.95685,8000000.0
2008-07-02 06:13:00,1.95674,1.95686,1.95674,1.95686,9000000.0
2008-07-02 06:14:00,1.95731,1.95731,1.95685,1.95711,8000000.0
2008-07-02 06:15:00,1.95886,1.96064,1.95713,1.95713,8000000.0
2008-07-02 06:16:00,1.957,1.95703,1.95689,1.95703,7000000.0
2008-07-02 06:17:00,1.95697,1.95697,1.95683,1.95695,8000000.0
2008-07-02 06:18:00,1.95739,1.95749,1.95721,1.95749,6000000.0
2008-07-02 06:19:00,1.95721,1.95755,1.95715,1.95715,9000000.0
2008-07-02 06:20:00,1.95717,1.95717,1.95703,1.95716,8000000.0
2008-07-02 06:21:00,1.95732,1.95755,1.95701,1.95701,8000000.0
2008-07-02 06:22:00,1.95672,1.95716,1.95671,1.95716,7000000.0
2008-07-02 06:23:00,1.95726,1.95777,1.95726,1.95754,7000000.0
2008-07-02 06:24:00,1.95739,1.95752,1.95731,1.95734,9000000.0
2008-07-02 06:25:00,1.9574,1.95757,1.95701,1.95719,7000000.0
2008-07-02 06:26:00,1.95753,1.95761,1.95716,1.95743,7000000.0
2008-07-02 06:28:00,1.95745,1.95746,1.95712,1.95735,11000000.0
2008-07-02 06:29:00,1.95791,1.95816,1.95782,1.95783,10000000.0
2008-07-02 06:30:00,1.96128,1.96128,1.95811,1.95826,9000000.0
2008-07-02 06:31:00,1.95807,1.95808,1.95751,1.95753,8000000.0
2008-07-02 06:32:00,1.95746,1.95796,1.95746,1.95796,7000000.0
2008-07-02 06:33:00,1.958,1.958,1.95743,1.95743,11000000.0
2008-07-02 06:34:00,1.95746,1.95796,1.95735,1.95768,7000000.0
2008-07-02 06:35:00,1.95795,1.95795,1.95773,1.95774,7000000.0
2008-07-02 06:36:00,1.9581,1.9581,1.95752,1.9577,8000000.0
2008-07-02 06:37:00,1.95771,1.95771,1.95704,1.95764,11000000.0
2008-07-02 06:38:00,1.95804,1.95805,1.9576,1.95795,9000000.0
2008-07-02 06:39:00,1.95829,1.95833,1.95805,1.9581,7000000.0
2008-07-02 06:40:00,1.95843,1.95865,1.95823,1.95852,11000000.0
2008-07-02 06:41:00,1.95841,1.95842,1.95807,1.9582,7000000.0
2008-07-02 06:42:00,1.95858,1.9586,1.958,1.958,8000000.0
2008-07-02 06:43:00,1.95827,1.95829,1.95793,1.95797,10000000.0
2008-07-02 06:44:00,1.95812,1.95827,1.95772,1.95786,9000000.0
2008-07-02 06:45:00,1.96181,1.96181,1.9579,1.9579,8000000.0
2008-07-02 06:46:00,1.95778,1.95778,1.9571,1.95738,7000000.0
2008-07-02 06:47:00,1.95767,1.95784,1.95722,1.95741,10000000.0
2008-07-02 06:48:00,1.95795,1.95795,1.95742,1.95742,7000000.0
2008-07-02 06:49:00,1.95729,1.95797,1.95729,1.95758,11000000.0
2008-07-02 06:50:00,1.95803,1.95803,1.95749,1.95774,6000000.0
2008-07-02 06:51:00,1.95683,1.95683,1.95646,1.95646,5000000.0
2008-07-02 06:52:00,1.95715,1.95715,1.95654,1.95654,8000000.0
2008-07-02 06:53:00,1.95698,1.95705,1.95624,1.95627,7000000.0
2008-07-02 06:54:00,1.95692,1.95699,1.95641,1.95642,7000000.0
2008-07-02 06:55:00,1.95644,1.95692,1.95641,1.95669,9000000.0
2008-07-02 06:56:00,1.95668,1.95725,1.95655,1.95672,11000000.0
2008-07-02 06:57:00,1.95717,1.95752,1.95708,1.95713,11000000.0
2008-07-02 06:58:00,1.95659,1.95709,1.95649,1.95671,17000000.0
2008-07-02 06:59:00,1.95697,1.95751,1.95697,1.9575,13000000.0
2008-07-02 07:00:00,1.96098,1.96098,1.95762,1.95794,14000000.0
2008-07-02 07:01:00,1.95762,1.95764,1.95733,1.95734,9000000.0
2008-07-02 07:02:00,1.95805,1.95805,1.95763,1.95763,8000000.0
2008-07-02 07:03:00,1.95828,1.95828,1.95751,1.95751,13000000.0
2008-07-02 07:04:00,1.95821,1.95832,1.9577,1.95781,14000000.0
2008-07-02 07:05:00,1.95862,1.95862,1.95782,1.95782,7000000.0
2008-07-02 07:06:00,1.95818,1.95836,1.9577,1.95793,9000000.0
2008-07-02 07:07:00,1.95867,1.9596,1.95818,1.9596,10000000.0
2008-07-02 07:08:00,1.95917,1.95985,1.95917,1.95932,11000000.0
2008-07-02 07:09:00,1.95944,1.95944,1.95923,1.95923,9000000.0
2008-07-02 07:10:00,1.95934,1.95956,1.95916,1.95916,10000000.0
2008-07-02 07:11:00,1.95952,1.95952,1.95902,1.95902,7000000.0
2008-07-02 07:12:00,1.9594,1.9594,1.95901,1.95901,11000000.0
2008-07-02 07:13:00,1.95894,1.95929,1.95833,1.95833,24000000.0
2008-07-02 07:14:00,1.95887,1.95917,1.95885,1.95917,7000000.0
2008-07-02 07:15:00,1.96375,1.96375,1.95854,1.95854,13000000.0
2008-07-02 07:16:00,1.95855,1.95858,1.9583,1.95841,11000000.0
2008-07-02 07:17:00,1.9583,1.95886,1.9583,1.95883,8000000.0
2008-07-02 07:18:00,1.95872,1.95883,1.95843,1.95857,11000000.0
2008-07-02 07:19:00,1.95877,1.95877,1.95779,1.95779,11000000.0
2008-07-02 07:20:00,1.9582,1.9582,1.95792,1.95815,7000000.0
2008-07-02 07:21:00,1.95814,1.95819,1.95773,1.95773,28000000.0
2008-07-02 07:22:00,1.95813,1.95821,1.95753,1.95786,11000000.0
2008-07-02 07:23:00,1.95795,1.9582,1.9577,1.9577,10000000.0
2008-07-02 07:24:00,1.95826,1.95826,1.9574,1.95754,9000000.0
2008-07-02 07:25:00,1.95776,1.95783,1.95727,1.95727,8000000.0
2008-07-02 07:26:00,1.95784,1.95786,1.95734,1.95734,19000000.0
2008-07-02 07:27:00,1.95735,1.95735,1.95685,1.95714,16000000.0
2008-07-02 07:28:00,1.95732,1.95775,1.95732,1.95746,10000000.0
2008-07-02 07:29:00,1.95768,1.95794,1.95735,1.95786,10000000.0
2008-07-02 07:30:00,1.96176,1.96176,1.95839,1.95854,18000000.0
2008-07-02 07:31:00,1.95851,1.95883,1.95833,1.95883,10000000.0
2008-07-02 07:32:00,1.95954,1.96489,1.95909,1.95939,31000000.0
2008-07-02 07:33:00,1.95891,1.96524,1.95891,1.96524,11000000.0
2008-07-02 07:34:00,1.96377,1.96499,1.96047,1.96499,7000000.0
2008-07-02 07:35:00,1.96107,1.96659,1.96107,1.96659,7000000.0
2008-07-02 07:36:00,1.96681,1.96681,1.96101,1.96101,6000000.0
2008-07-02 07:37:00,1.96029,1.96599,1.96029,1.96599,10000000.0
2008-07-02 07:38:00,1.96686,1.96686,1.96276,1.96537,7000000.0
2008-07-02 07:39:00,1.96048,1.96589,1.9604,1.96589,8000000.0
2008-07-02 07:40:00,1.96634,1.96634,1.96211,1.96599,8000000.0
2008-07-02 07:41:00,1.96607,1.96614,1.96128,1.96614,10000000.0
2008-07-02 07:42:00,1.96029,1.96614,1.96029,1.96614,11000000.0
2008-07-02 07:43:00,1.96224,1.96662,1.96146,1.96164,14000000.0
2008-07-02 07:44:00,1.96752,1.9676,1.96226,1.9676,17000000.0
2008-07-02 07:45:00,1.96591,1.96679,1.96336,1.96679,8000000.0
2008-07-02 07:46:00,1.96139,1.96773,1.96139,1.96773,7000000.0
2008-07-02 07:47:00,1.96693,1.96693,1.96213,1.96676,9000000.0
2008-07-02 07:48:00,1.96126,1.96639,1.95972,1.95972,15000000.0
2008-07-02 07:49:00,1.96336,1.96336,1.9599,1.96011,7000000.0
2008-07-02 07:50:00,1.95795,1.96373,1.95795,1.95815,13000000.0
2008-07-02 07:51:00,1.95711,1.96323,1.95698,1.96304,8000000.0
2008-07-02 07:52:00,1.95689,1.96138,1.95653,1.95653,9000000.0
2008-07-02 07:53:00,1.96086,1.96179,1.95695,1.96179,8000000.0
2008-07-02 07:54:00,1.95619,1.96485,1.95619,1.96485,8000000.0
2008-07-02 07:55:00,1.9577,1.96319,1.9574,1.96311,25000000.0
2008-07-02 07:56:00,1.95732,1.96286,1.95732,1.96286,15000000.0
2008-07-02 07:57:00,1.96259,1.96259,1.95743,1.9625,12000000.0
2008-07-02 07:58:00,1.96231,1.96274,1.95763,1.96274,11000000.0
2008-07-02 07:59:00,1.96415,1.96463,1.95909,1.96344,10000000.0
2008-07-02 08:00:00,1.96018,1.96137,1.95878,1.95878,7000000.0
2008-07-02 08:01:00,1.95834,1.96309,1.95816,1.96309,18000000.0
2008-07-02 08:02:00,1.95873,1.965,1.95774,1.96488,17000000.0
2008-07-02 08:03:00,1.95913,1.96377,1.95822,1.95822,10000000.0
2008-07-02 08:04:00,1.96386,1.96411,1.9584,1.96411,20000000.0
2008-07-02 08:05:00,1.95847,1.96376,1.95726,1.95726,27000000.0
2008-07-02 08:06:00,1.96302,1.96323,1.95775,1.96323,13000000.0
2008-07-02 08:07:00,1.9596,1.96239,1.95855,1.95855,7000000.0
2008-07-02 08:08:00,1.96386,1.96478,1.95854,1.96476,28000000.0
2008-07-02 08:09:00,1.95875,1.96415,1.95858,1.96415,8000000.0
2008-07-02 08:10:00,1.96474,1.96554,1.95966,1.96554,14000000.0
2008-07-02 08:11:00,1.96417,1.9653,1.96148,1.9653,10000000.0
2008-07-02 08:12:00,1.96074,1.96592,1.96074,1.96592,7000000.0
2008-07-02 08:13:00,1.96111,1.96465,1.96006,1.96006,7000000.0
2008-07-02 08:14:00,1.96666,1.9667,1.96634,1.96659,11000000.0
2008-07-02 08:15:00,1.96231,1.96559,1.95995,1.96559,9000000.0
2008-07-02 08:16:00,1.96657,1.96657,1.96076,1.96501,9000000.0
2008-07-02 08:17:00,1.95861,1.96578,1.95861,1.96572,8000000.0
2008-07-02 08:18:00,1.95824,1.96389,1.95824,1.9595,10000000.0
2008-07-02 08:19:00,1.96405,1.96488,1.96032,1.96488,7000000.0
2008-07-02 08:20:00,1.96429,1.9665,1.96194,1.96626,8000000.0
2008-07-02 08:21:00,1.96491,1.96491,1.95914,1.96423,9000000.0
2008-07-02 08:22:00,1.96006,1.96359,1.96006,1.96359,7000000.0
2008-07-02 08:23:00,1.95704,1.96385,1.95687,1.96347,10000000.0
2008-07-02 08:24:00,1.96346,1.96346,1.9585,1.96157,7000000.0
2008-07-02 08:25:00,1.95573,1.96205,1.9553,1.96205,11000000.0
2008-07-02 08:26:00,1.95541,1.96036,1.95474,1.95474,9000000.0
2008-07-02 08:27:00,1.95366,1.96135,1.95366,1.96131,8000000.0
2008-07-02 08:28:00,1.95558,1.95836,1.95388,1.95388,7000000.0
2008-07-02 08:29:00,1.9555,1.96023,1.9555,1.96023,8000000.0
2008-07-02 08:30:00,1.95622,1.95931,1.95487,1.95513,9000000.0
2008-07-02 08:31:00,1.96097,1.96265,1.95811,1.96265,7000000.0
2008-07-02 08:32:00,1.96178,1.96237,1.95629,1.96237,11000000.0
2008-07-02 08:33:00,1.96097,1.96097,1.95552,1.95552,9000000.0
2008-07-02 08:34:00,1.95614,1.96129,1.95592,1.96129,11000000.0
2008-07-02 08:35:00,1.95595,1.95881,1.95416,1.95416,8000000.0
2008-07-02 08:36:00,1.96118,1.96118,1.95425,1.95425,7000000.0
2008-07-02 08:37:00,1.95886,1.95886,1.95322,1.95322,7000000.0
2008-07-02 08:38:00,1.96082,1.96093,1.95435,1.95435,8000000.0
2008-07-02 08:39:00,1.96069,1.96069,1.95577,1.95905,7000000.0
2008-07-02 08:40:00,1.95475,1.96172,1.95475,1.96172,11000000.0
2008-07-02 08:41:00,1.95635,1.96032,1.95575,1.95575,7000000.0
2008-07-02 08:42:00,1.95685,1.96213,1.95685,1.96213,11000000.0
2008-07-02 08:43:00,1.9572,1.96133,1.95657,1.95657,7000000.0
2008-07-02 08:44:00,1.9576,1.96069,1.95636,1.96069,9000000.0
2008-07-02 08:45:00,1.96009,1.96323,1.95781,1.96323,11000000.0
2008-07-02 08:46:00,1.95612,1.9629,1.95612,1.9629,9000000.0
2008-07-02 08:47:00,1.9576,1.96471,1.9576,1.96471,9000000.0
2008-07-02 08:48:00,1.95815,1.96274,1.9578,1.9578,8000000.0
2008-07-02 08:49:00,1.96387,1.96387,1.95676,1.95676,7000000.0
2008-07-02 08:50:00,1.9642,1.9642,1.95683,1.95686,9000000.0
2008-07-02 08:51:00,1.96297,1.96325,1.95806,1.96325,9000000.0
2008-07-02 08:52:00,1.95633,1.96273,1.95633,1.95867,9000000.0
2008-07-02 08:53:00,1.95766,1.96547,1.95752,1.96547,9000000.0
2008-07-02 08:54:00,1.95884,1.9649,1.95884,1.95932,11000000.0
2008-07-02 08:55:00,1.96037,1.96369,1.95995,1.96369,8000000.0
2008-07-02 08:56:00,1.95849,1.96357,1.95849,1.95925,8000000.0
2008-07-02 08:57:00,1.96018,1.96471,1.96018,1.96471,8000000.0
2008-07-02 08:58:00,1.96046,1.96316,1.95812,1.95812,8000000.0
2008-07-02 08:59:00,1.95749,1.96586,1.95749,1.96586,7000000.0
2008-07-02 09:00:00,1.96357,1.96468,1.95934,1.95934,10000000.0
2008-07-02 09:01:00,1.9588,1.96624,1.9588,1.96624,9000000.0
2008-07-02 09:02:00,1.96056,1.96397,1.95906,1.95906,7000000.0
2008-07-02 09:03:00,1.96599,1.96619,1.96044,1.96484,9000000.0
2008-07-02 09:04:00,1.95824,1.96515,1.95815,1.96509,7000000.0
2008-07-02 09:05:00,1.95751,1.9649,1.95751,1.9649,11000000.0
2008-07-02 09:06:00,1.96531,1.96531,1.95971,1.9644,9000000.0
2008-07-02 09:07:00,1.95767,1.96598,1.95767,1.96598,9000000.0
2008-07-02 09:08:00,1.96009,1.96522,1.96009,1.9605,8000000.0
2008-07-02 09:09:00,1.96148,1.96497,1.96006,1.96006,7000000.0
2008-07-02 09:10:00,1.95861,1.96324,1.95858,1.96005,7000000.0
2008-07-02 09:11:00,1.96003,1.96476,1.95969,1.96476,10000000.0
2008-07-02 09:12:00,1.96552,1.96552,1.9582,1.9582,7000000.0
2008-07-02 09:13:00,1.966,1.9668,1.95985,1.96052,9000000.0
2008-07-02 09:14:00,1.9606,1.96847,1.9606,1.96847,7000000.0
2008-07-02 09:15:00,1.96388,1.96873,1.96239,1.96873,8000000.0
2008-07-02 09:16:00,1.96847,1.97006,1.96367,1.97006,8000000.0
2008-07-02 09:17:00,1.96343,1.97019,1.96321,1.96988,8000000.0
2008-07-02 09:18:00,1.96323,1.96948,1.96323,1.96409,10000000.0
2008-07-02 09:19:00,1.96899,1.96968,1.96469,1.96469,10000000.0
2008-07-02 09:20:00,1.96368,1.97084,1.96368,1.97084,7000000.0
2008-07-02 09:21:00,1.96656,1.97041,1.96656,1.97041,7000000.0
2008-07-02 09:22:00,1.96594,1.97005,1.96547,1.97005,7000000.0
2008-07-02 09:23:00,1.96842,1.96852,1.96608,1.96608,8000000.0
2008-07-02 09:24:00,1.96509,1.96787,1.96509,1.96568,8000000.0
2008-07-02 09:25:00,1.96608,1.96884,1.96592,1.96884,9000000.0
2008-07-02 09:26:00,1.96969,1.96969,1.96632,1.96867,8000000.0
2008-07-02 09:27:00,1.96458,1.96902,1.96454,1.96897,8000000.0
2008-07-02 09:28:00,1.96488,1.96977,1.96488,1.96977,7000000.0
2008-07-02 09:29:00,1.96584,1.96928,1.9658,1.96608,9000000.0
2008-07-02 09:30:00,1.9656,1.9686,1.96548,1.96623,8000000.0
2008-07-02 09:31:00,1.96839,1.9689,1.96659,1.96659,8000000.0
2008-07-02 09:32:00,1.97025,1.97025,1.96504,1.96505,8000000.0
2008-07-02 09:33:00,1.96639,1.96793,1.96499,1.96499,7000000.0
2008-07-02 09:34:00,1.96581,1.96944,1.96581,1.96944,10000000.0
2008-07-02 09:35:00,1.96537,1.96943,1.96519,1.96943,9000000.0
2008-07-02 09:36:00,1.96635,1.96847,1.96606,1.96847,8000000.0
2008-07-02 09:37:00,1.96399,1.96864,1.96399,1.96864,7000000.0
2008-07-02 09:38:00,1.96796,1.96796,1.96431,1.96694,8000000.0
2008-07-02 09:39:00,1.96308,1.96631,1.96306,1.96391,8000000.0
2008-07-02 09:40:00,1.96747,1.96756,1.96307,1.96307,9000000.0
2008-07-02 09:41:00,1.964,1.96662,1.96378,1.96662,11000000.0
2008-07-02 09:42:00,1.96743,1.96743,1.96467,1.96656,7000000.0
2008-07-02 09:43:00,1.96284,1.96702,1.96284,1.96702,10000000.0
2008-07-02 09:44:00,1.96342,1.96702,1.96342,1.96395,9000000.0
2008-07-02 09:45:00,1.96375,1.9676,1.96375,1.9676,7000000.0
2008-07-02 09:46:00,1.96359,1.96736,1.96359,1.96429,15000000.0
2008-07-02 09:47:00,1.96375,1.96957,1.96375,1.96957,9000000.0
2008-07-02 09:48:00,1.96611,1.96768,1.96501,1.96501,11000000.0
2008-07-02 09:49:00,1.96593,1.96824,1.96548,1.96807,11000000.0
2008-07-02 09:50:00,1.96439,1.9685,1.96439,1.96844,8000000.0
2008-07-02 09:51:00,1.9643,1.96827,1.9643,1.96827,7000000.0
2008-07-02 09:52:00,1.96877,1.96877,1.96422,1.96422,7000000.0
2008-07-02 09:53:00,1.96758,1.96829,1.96559,1.96559,10000000.0
2008-07-02 09:54:00,1.96945,1.96945,1.9648,1.9648,8000000.0
2008-07-02 09:55:00,1.96791,1.96887,1.96622,1.96887,8000000.0
2008-07-02 09:56:00,1.96506,1.96753,1.96439,1.96439,7000000.0
2008-07-02 09:57:00,1.96337,1.96667,1.96334,1.9638,9000000.0
2008-07-02 09:58:00,1.96303,1.96759,1.96303,1.96759,8000000.0
2008-07-02 09:59:00,1.96376,1.96545,1.96284,1.96284,7000000.0
2008-07-02 10:00:00,1.96334,1.96581,1.96289,1.96289,9000000.0
2008-07-02 10:01:00,1.96558,1.96683,1.96387,1.96683,10000000.0
2008-07-02 10:02:00,1.9634,1.96482,1.96181,1.96181,10000000.0
2008-07-02 10:03:00,1.96218,1.96545,1.96218,1.96272,8000000.0
2008-07-02 10:04:00,1.96518,1.96598,1.96342,1.96598,11000000.0
2008-07-02 10:05:00,1.96152,1.96607,1.96152,1.96607,8000000.0
2008-07-02 10:06:00,1.96161,1.96563,1.9616,1.96563,11000000.0
2008-07-02 10:07:00,1.96579,1.96629,1.9626,1.9656,12000000.0
2008-07-02 10:08:00,1.96339,1.9661,1.96315,1.9661,9000000.0
2008-07-02 10:09:00,1.96316,1.96605,1.96313,1.96313,8000000.0
2008-07-02 10:10:00,1.96242,1.96666,1.96241,1.96666,9000000.0
2008-07-02 10:11:00,1.96577,1.96663,1.96403,1.96663,7000000.0
2008-07-02 10:12:00,1.96318,1.96482,1.96217,1.96217,9000000.0
2008-07-02 10:13:00,1.96566,1.96566,1.96243,1.96549,9000000.0
2008-07-02 10:14:00,1.96143,1.96562,1.96137,1.96562,7000000.0
2008-07-02 10:15:00,1.96374,1.96494,1.96237,1.96237,10000000.0
2008-07-02 10:16:00,1.96336,1.96552,1.9633,1.96552,8000000.0
2008-07-02 10:17:00,1.96503,1.96574,1.96319,1.96574,9000000.0
2008-07-02 10:18:00,1.9613,1.96454,1.96126,1.96139,10000000.0
2008-07-02 10:19:00,1.96177,1.96376,1.96072,1.96376,10000000.0
2008-07-02 10:20:00,1.96112,1.96282,1.96073,1.96282,8000000.0
2008-07-02 10:21:00,1.95914,1.96336,1.95909,1.96336,7000000.0
2008-07-02 10:22:00,1.96079,1.96274,1.96079,1.96274,7000000.0
2008-07-02 10:23:00,1.96381,1.96381,1.96043,1.96333,10000000.0
2008-07-02 10:24:00,1.96079,1.96274,1.95936,1.95936,7000000.0
2008-07-02 10:25:00,1.96051,1.96286,1.96011,1.96286,11000000.0
2008-07-02 10:26:00,1.95853,1.96255,1.95846,1.96207,8000000.0
2008-07-02 10:27:00,1.96257,1.96257,1.95809,1.95809,9000000.0
2008-07-02 10:28:00,1.96272,1.96273,1.95818,1.9582,9000000.0
2008-07-02 10:29:00,1.96273,1.96299,1.95977,1.9625,8000000.0
2008-07-02 10:30:00,1.95932,1.96201,1.95863,1.95863,10000000.0
2008-07-02 10:31:00,1.96156,1.96292,1.96005,1.96292,7000000.0
2008-07-02 10:32:00,1.95954,1.96299,1.95897,1.95932,13000000.0
2008-07-02 10:33:00,1.96237,1.96295,1.96055,1.96295,11000000.0
2008-07-02 10:34:00,1.96206,1.96319,1.96055,1.96319,10000000.0
2008-07-02 10:35:00,1.96264,1.96392,1.95933,1.95933,13000000.0
2008-07-02 10:36:00,1.95976,1.96145,1.95889,1.95895,9000000.0
2008-07-02 10:37:00,1.96281,1.96293,1.95996,1.96293,9000000.0
2008-07-02 10:38:00,1.95906,1.96306,1.95906,1.96071,9000000.0
2008-07-02 10:39:00,1.9611,1.96315,1.96041,1.96315,10000000.0
2008-07-02 10:40:00,1.96258,1.96258,1.95999,1.95999,8000000.0
2008-07-02 10:41:00,1.96037,1.96211,1.95913,1.95913,7000000.0
2008-07-02 10:42:00,1.96028,1.96222,1.96028,1.96222,7000000.0
2008-07-02 10:43:00,1.95878,1.96253,1.95863,1.96253,11000000.0
2008-07-02 10:44:00,1.95916,1.96083,1.958,1.96083,8000000.0
2008-07-02 10:45:00,1.96147,1.96147,1.95614,1.95614,8000000.0
2008-07-02 10:46:00,1.95534,1.95975,1.95534,1.95958,7000000.0
2008-07-02 10:47:00,1.95917,1.95946,1.956,1.95946,9000000.0
2008-07-02 10:48:00,1.95698,1.96068,1.95698,1.96068,7000000.0
2008-07-02 10:49:00,1.95707,1.95964,1.9559,1.9559,9000000.0
2008-07-02 10:50:00,1.95991,1.95992,1.95651,1.95896,8000000.0
2008-07-02 10:51:00,1.95523,1.95808,1.95523,1.95632,7000000.0
2008-07-02 10:52:00,1.95836,1.95956,1.95667,1.95956,7000000.0
2008-07-02 10:53:00,1.9551,1.95826,1.9551,1.9563,7000000.0
2008-07-02 10:54:00,1.9554,1.95959,1.9554,1.95959,10000000.0
2008-07-02 10:55:00,1.95547,1.96022,1.95542,1.96022,8000000.0
2008-07-02 10:56:00,1.95937,1.95937,1.9553,1.9553,9000000.0
2008-07-02 10:57:00,1.95987,1.95987,1.95591,1.9584,9000000.0
2008-07-02 10:58:00,1.95582,1.9578,1.95456,1.95456,7000000.0
2008-07-02 10:59:00,1.95444,1.95775,1.95444,1.95527,8000000.0
2008-07-02 11:00:00,1.95446,1.95888,1.95443,1.9586,7000000.0
2008-07-02 11:01:00,1.9587,1.9587,1.95376,1.95376,9000000.0
2008-07-02 11:02:00,1.9545,1.95595,1.95308,1.95313,9000000.0
2008-07-02 11:03:00,1.95658,1.95817,1.95388,1.95817,11000000.0
2008-07-02 11:04:00,1.95783,1.9588,1.95594,1.9588,7000000.0
2008-07-02 11:05:00,1.95503,1.95917,1.95471,1.95907,8000000.0
2008-07-02 11:06:00,1.95628,1.95859,1.95603,1.95859,10000000.0
2008-07-02 11:07:00,1.95506,1.95924,1.95506,1.95924,9000000.0
2008-07-02 11:08:00,1.95583,1.96001,1.95576,1.95966,8000000.0
2008-07-02 11:09:00,1.95922,1.95922,1.95657,1.95906,8000000.0
2008-07-02 11:10:00,1.9567,1.95842,1.95569,1.95583,9000000.0
2008-07-02 11:11:00,1.96012,1.96012,1.95632,1.95632,9000000.0
2008-07-02 11:12:00,1.95999,1.96012,1.95574,1.95574,10000000.0
2008-07-02 11:13:00,1.95528,1.95847,1.95528,1.95588,9000000.0
2008-07-02 11:14:00,1.95501,1.95911,1.95501,1.95911,9000000.0
2008-07-02 11:15:00,1.95704,1.95788,1.95458,1.95472,8000000.0
2008-07-02 11:16:00,1.95593,1.95775,1.95593,1.95775,7000000.0
2008-07-02 11:17:00,1.95888,1.95895,1.95633,1.95806,7000000.0
2008-07-02 11:18:00,1.95481,1.95897,1.95481,1.95897,10000000.0
2008-07-02 11:19:00,1.95497,1.95907,1.95497,1.95907,9000000.0
2008-07-02 11:20:00,1.95821,1.95892,1.95659,1.95892,10000000.0
2008-07-02 11:21:00,1.95503,1.95898,1.95503,1.95898,9000000.0
2008-07-02 11:22:00,1.95972,1.95972,1.95634,1.95894,8000000.0
2008-07-02 11:23:00,1.95544,1.95874,1.95544,1.95569,10000000.0
2008-07-02 11:24:00,1.95613,1.95763,1.95476,1.95476,10000000.0
2008-07-02 11:25:00,1.95573,1.9586,1.95573,1.95606,7000000.0
2008-07-02 11:26:00,1.95647,1.9593,1.95629,1.95921,12000000.0
2008-07-02 11:27:00,1.95548,1.95906,1.95548,1.95608,11000000.0
2008-07-02 11:28:00,1.95697,1.95829,1.95537,1.95539,8000000.0
2008-07-02 11:29:00,1.95555,1.95854,1.95555,1.95658,7000000.0
2008-07-02 11:30:00,1.95618,1.95994,1.95615,1.95994,8000000.0
2008-07-02 11:31:00,1.9596,1.95964,1.95578,1.95578,9000000.0
2008-07-02 11:32:00,1.95818,1.9584,1.95577,1.9584,7000000.0
2008-07-02 11:33:00,1.95759,1.95859,1.95586,1.95859,7000000.0
2008-07-02 11:34:00,1.95838,1.95838,1.95448,1.95448,11000000.0
2008-07-02 11:35:00,1.95829,1.95829,1.95489,1.9569,8000000.0
2008-07-02 11:36:00,1.95412,1.95713,1.95412,1.95448,8000000.0
2008-07-02 11:37:00,1.95347,1.95618,1.95333,1.95445,7000000.0
2008-07-02 11:38:00,1.95793,1.95793,1.95329,1.95338,12000000.0
2008-07-02 11:39:00,1.9545,1.95574,1.9538,1.9538,10000000.0
2008-07-02 11:40:00,1.95309,1.95712,1.95309,1.9571,10000000.0
2008-07-02 11:41:00,1.95761,1.95761,1.95364,1.95695,10000000.0
2008-07-02 11:42:00,1.95407,1.95564,1.953,1.953,11000000.0
2008-07-02 11:43:00,1.95293,1.95658,1.95252,1.95658,9000000.0
2008-07-02 11:44:00,1.95595,1.95604,1.95333,1.95333,10000000.0
2008-07-02 11:45:00,1.95295,1.9574,1.95295,1.9574,8000000.0
2008-07-02 11:46:00,1.95275,1.95565,1.95246,1.95298,8000000.0
2008-07-02 11:47:00,1.95337,1.95546,1.95337,1.95546,7000000.0
2008-07-02 11:48:00,1.95251,1.95532,1.95224,1.95224,12000000.0
2008-07-02 11:49:00,1.95164,1.95569,1.9514,1.95564,8000000.0
2008-07-02 11:50:00,1.95493,1.95493,1.95166,1.9549,10000000.0
2008-07-02 11:51:00,1.95194,1.95441,1.9516,1.95441,11000000.0
2008-07-02 11:52:00,1.95176,1.95432,1.95143,1.95143,7000000.0
2008-07-02 11:53:00,1.95017,1.95527,1.95017,1.95527,10000000.0
2008-07-02 11:54:00,1.95531,1.95531,1.95231,1.95451,8000000.0
2008-07-02 11:55:00,1.95455,1.9551,1.95198,1.9551,8000000.0
2008-07-02 11:56:00,1.95591,1.95591,1.95258,1.95579,11000000.0
2008-07-02 11:57:00,1.9529,1.95676,1.9529,1.95676,9000000.0
2008-07-02 11:58:00,1.95725,1.95725,1.95313,1.95319,9000000.0
2008-07-02 11:59:00,1.95728,1.95728,1.95194,1.95194,9000000.0
2008-07-02 12:00:00,1.95466,1.95466,1.95202,1.95439,7000000.0
2008-07-02 12:01:00,1.95119,1.95495,1.95119,1.95495,9000000.0
2008-07-02 12:02:00,1.95442,1.95442,1.9504,1.95401,10000000.0
2008-07-02 12:03:00,1.95101,1.95266,1.95085,1.95266,7000000.0
2008-07-02 12:04:00,1.95252,1.95379,1.95084,1.95379,7000000.0
2008-07-02 12:05:00,1.95241,1.95241,1.94947,1.94947,8000000.0
2008-07-02 12:06:00,1.9523,1.95295,1.94983,1.95295,8000000.0
2008-07-02 12:07:00,1.94902,1.95193,1.94902,1.94979,8000000.0
2008-07-02 12:08:00,1.95245,1.95245,1.95062,1.95062,7000000.0
2008-07-02 12:09:00,1.95277,1.95361,1.95085,1.95361,7000000.0
2008-07-02 12:10:00,1.95149,1.95469,1.95149,1.95469,8000000.0
2008-07-02 12:11:00,1.95116,1.95539,1.95097,1.95539,7000000.0
2008-07-02 12:12:00,1.95077,1.95474,1.95077,1.95474,7000000.0
2008-07-02 12:13:00,1.95043,1.95448,1.95043,1.95448,7000000.0
2008-07-02 12:14:00,1.95072,1.95569,1.95072,1.95569,11000000.0
2008-07-02 12:15:00,1.95343,1.95451,1.95117,1.95151,7000000.0
2008-07-02 12:16:00,1.95523,1.95523,1.95152,1.95152,10000000.0
2008-07-02 12:17:00,1.95458,1.95542,1.95302,1.95542,11000000.0
2008-07-02 12:18:00,1.95191,1.95585,1.95191,1.95585,7000000.0
2008-07-02 12:19:00,1.95172,1.95596,1.95172,1.95596,11000000.0
2008-07-02 12:20:00,1.95205,1.95551,1.95177,1.95551,9000000.0
2008-07-02 12:21:00,1.95553,1.95572,1.95239,1.95572,8000000.0
2008-07-02 12:22:00,1.95198,1.95639,1.95198,1.95639,9000000.0
2008-07-02 12:23:00,1.95221,1.95675,1.95213,1.95675,7000000.0
2008-07-02 12:24:00,1.95448,1.95621,1.95358,1.95359,9000000.0
2008-07-02 12:25:00,1.95656,1.95751,1.95424,1.95751,13000000.0
2008-07-02 12:26:00,1.95421,1.95726,1.95406,1.95726,13000000.0
2008-07-02 12:27:00,1.95322,1.95673,1.95322,1.95383,9000000.0
2008-07-02 12:28:00,1.95825,1.95825,1.95402,1.95402,7000000.0
2008-07-02 12:29:00,1.95717,1.95786,1.95537,1.95786,9000000.0
2008-07-02 12:30:00,1.95398,1.95797,1.95394,1.95797,10000000.0
2008-07-02 12:31:00,1.95359,1.95749,1.95359,1.95749,11000000.0
2008-07-02 12:32:00,1.9536,1.95749,1.95353,1.95749,7000000.0
2008-07-02 12:33:00,1.95349,1.95757,1.95349,1.95757,8000000.0
2008-07-02 12:34:00,1.95366,1.95712,1.95366,1.954,10000000.0
2008-07-02 12:35:00,1.95668,1.9571,1.95412,1.9571,7000000.0
2008-07-02 12:36:00,1.95446,1.95645,1.95446,1.95645,7000000.0
2008-07-02 12:37:00,1.95421,1.95571,1.95285,1.95285,9000000.0
2008-07-02 12:38:00,1.95728,1.95728,1.95294,1.95294,11000000.0
2008-07-02 12:39:00,1.95408,1.95687,1.95396,1.95687,11000000.0
2008-07-02 12:40:00,1.9561,1.95757,1.95468,1.95757,10000000.0
2008-07-02 12:41:00,1.95471,1.95709,1.95446,1.95446,7000000.0
2008-07-02 12:42:00,1.95706,1.95749,1.95494,1.95749,7000000.0
2008-07-02 12:43:00,1.95369,1.95759,1.95369,1.95759,11000000.0
2008-07-02 12:44:00,1.95819,1.95832,1.9546,1.9546,11000000.0
2008-07-02 12:45:00,1.95562,1.95732,1.95461,1.95732,10000000.0
2008-07-02 12:46:00,1.95358,1.95806,1.95358,1.95806,9000000.0
2008-07-02 12:47:00,1.95501,1.95793,1.95496,1.95793,11000000.0
2008-07-02 12:48:00,1.95737,1.95869,1.9559,1.95869,7000000.0
2008-07-02 12:49:00,1.95768,1.95803,1.9559,1.95803,10000000.0
2008-07-02 12:50:00,1.95843,1.95843,1.95589,1.95741,7000000.0
2008-07-02 12:51:00,1.95767,1.95767,1.95466,1.95731,8000000.0
2008-07-02 12:52:00,1.95347,1.95728,1.95347,1.95728,11000000.0
2008-07-02 12:53:00,1.95312,1.95676,1.95312,1.95355,11000000.0
2008-07-02 12:54:00,1.95375,1.95559,1.95375,1.95559,7000000.0
2008-07-02 12:55:00,1.95655,1.95655,1.95305,1.95594,11000000.0
2008-07-02 12:56:00,1.95624,1.95624,1.95295,1.95617,9000000.0
2008-07-02 12:57:00,1.95685,1.95685,1.95439,1.95605,7000000.0
2008-07-02 12:58:00,1.95329,1.95655,1.95329,1.95618,8000000.0
2008-07-02 12:59:00,1.95345,1.95517,1.95341,1.95517,7000000.0
2008-07-02 13:00:00,1.95562,1.95562,1.95285,1.9556,8000000.0
2008-07-02 13:01:00,1.95294,1.95556,1.9525,1.9525,9000000.0
2008-07-02 13:02:00,1.9556,1.95591,1.95236,1.95591,10000000.0
2008-07-02 13:03:00,1.95166,1.95541,1.95137,1.95533,7000000.0
2008-07-02 13:04:00,1.95136,1.95539,1.95136,1.95539,9000000.0
2008-07-02 13:05:00,1.95413,1.95491,1.95255,1.95491,9000000.0
2008-07-02 13:06:00,1.9551,1.95522,1.95125,1.95125,11000000.0
2008-07-02 13:07:00,1.95118,1.95512,1.95118,1.95512,9000000.0
2008-07-02 13:08:00,1.95202,1.95508,1.95202,1.95221,9000000.0
2008-07-02 13:09:00,1.95615,1.95615,1.95215,1.95223,8000000.0
2008-07-02 13:10:00,1.95159,1.95538,1.95159,1.95267,10000000.0
2008-07-02 13:11:00,1.95201,1.95581,1.95191,1.95581,7000000.0
2008-07-02 13:12:00,1.95598,1.95598,1.95242,1.95569,12000000.0
2008-07-02 13:13:00,1.95507,1.95531,1.95252,1.95531,8000000.0
2008-07-02 13:14:00,1.95253,1.9549,1.95222,1.9549,10000000.0
2008-07-02 13:15:00,1.95167,1.95482,1.95167,1.95244,8000000.0
2008-07-02 13:16:00,1.95501,1.95709,1.95384,1.95709,10000000.0
2008-07-02 13:17:00,1.95299,1.95792,1.95299,1.95792,14000000.0
2008-07-02 13:18:00,1.95474,1.95631,1.95369,1.95369,8000000.0
2008-07-02 13:19:00,1.95362,1.95667,1.95362,1.95473,7000000.0
2008-07-02 13:20:00,1.95384,1.95786,1.95384,1.95786,10000000.0
2008-07-02 13:21:00,1.95819,1.95819,1.95412,1.95412,7000000.0
2008-07-02 13:22:00,1.95722,1.95784,1.95508,1.95784,7000000.0
2008-07-02 13:23:00,1.95423,1.95822,1.95423,1.95822,11000000.0
2008-07-02 13:24:00,1.95731,1.95731,1.95482,1.95718,7000000.0
2008-07-02 13:25:00,1.95431,1.95787,1.95431,1.95493,10000000.0
2008-07-02 13:26:00,1.95804,1.95804,1.95473,1.95769,9000000.0
2008-07-02 13:27:00,1.95674,1.95782,1.95467,1.95782,7000000.0
2008-07-02 13:28:00,1.95437,1.95868,1.95437,1.95868,10000000.0
2008-07-02 13:29:00,1.95586,1.95807,1.95586,1.95807,7000000.0
2008-07-02 13:30:00,1.95632,1.95768,1.95479,1.95509,9000000.0
2008-07-02 13:31:00,1.95967,1.95967,1.95607,1.95931,11000000.0
2008-07-02 13:32:00,1.95632,1.95863,1.9561,1.9561,7000000.0
2008-07-02 13:33:00,1.96021,1.96021,1.95688,1.95956,9000000.0
2008-07-02 13:34:00,1.9569,1.95845,1.95566,1.95566,7000000.0
2008-07-02 13:35:00,1.96001,1.96013,1.95616,1.95616,7000000.0
2008-07-02 13:36:00,1.95678,1.95874,1.9556,1.9556,7000000.0
2008-07-02 13:37:00,1.95472,1.95886,1.95472,1.95886,9000000.0
2008-07-02 13:38:00,1.95898,1.95898,1.95545,1.95838,11000000.0
2008-07-02 13:39:00,1.95908,1.95908,1.95597,1.95857,10000000.0
2008-07-02 13:40:00,1.95448,1.95899,1.95448,1.95899,8000000.0
2008-07-02 13:41:00,1.95484,1.95888,1.95484,1.95888,7000000.0
2008-07-02 13:42:00,1.95889,1.95889,1.95448,1.95448,8000000.0
2008-07-02 13:43:00,1.95432,1.95819,1.9543,1.95819,12000000.0
2008-07-02 13:44:00,1.9549,1.9584,1.9549,1.95563,10000000.0
2008-07-02 13:45:00,1.95489,1.95964,1.95489,1.95964,8000000.0
2008-07-02 13:46:00,1.95896,1.95953,1.95611,1.95953,13000000.0
2008-07-02 13:47:00,1.95623,1.95788,1.95516,1.95516,7000000.0
2008-07-02 13:48:00,1.95851,1.96011,1.95691,1.96011,10000000.0
2008-07-02 13:49:00,1.95663,1.95962,1.95651,1.95651,8000000.0
2008-07-02 13:50:00,1.95652,1.95977,1.95652,1.95698,8000000.0
2008-07-02 13:51:00,1.9601,1.9601,1.95659,1.95975,10000000.0
2008-07-02 13:52:00,1.95977,1.95977,1.95655,1.95947,8000000.0
2008-07-02 13:53:00,1.95912,1.96022,1.95767,1.9601,11000000.0
2008-07-02 13:54:00,1.96084,1.96084,1.95747,1.95993,8000000.0
2008-07-02 13:55:00,1.96088,1.96088,1.95683,1.95683,7000000.0
2008-07-02 13:56:00,1.95722,1.95921,1.95685,1.95685,9000000.0
2008-07-02 13:57:00,1.96092,1.9611,1.95755,1.9611,12000000.0
2008-07-02 13:58:00,1.96176,1.96181,1.95827,1.96141,11000000.0
2008-07-02 13:59:00,1.95884,1.96141,1.95884,1.96141,7000000.0
2008-07-02 14:00:00,1.95864,1.96288,1.95854,1.96288,8000000.0
2008-07-02 14:01:00,1.95971,1.96274,1.95895,1.95895,12000000.0
2008-07-02 14:02:00,1.95979,1.96161,1.95878,1.95883,8000000.0
2008-07-02 14:03:00,1.9587,1.96315,1.95863,1.96295,7000000.0
2008-07-02 14:04:00,1.95986,1.96256,1.95986,1.96007,7000000.0
2008-07-02 14:05:00,1.96038,1.96217,1.96013,1.96217,8000000.0
2008-07-02 14:06:00,1.96067,1.96255,1.96037,1.9605,11000000.0
2008-07-02 14:07:00,1.96125,1.96455,1.96125,1.96455,11000000.0
2008-07-02 14:08:00,1.9606,1.96579,1.9606,1.96578,9000000.0
2008-07-02 14:09:00,1.96518,1.96518,1.96187,1.96498,8000000.0
2008-07-02 14:10:00,1.96144,1.9657,1.96144,1.9657,10000000.0
2008-07-02 14:11:00,1.9612,1.96453,1.9612,1.96171,10000000.0
2008-07-02 14:12:00,1.96205,1.965,1.96176,1.96176,15000000.0
2008-07-02 14:13:00,1.96256,1.96439,1.96187,1.96196,9000000.0
2008-07-02 14:14:00,1.96458,1.96514,1.96269,1.96492,7000000.0
2008-07-02 14:15:00,1.96341,1.96669,1.96269,1.96408,8000000.0
2008-07-02 14:16:00,1.96948,1.96963,1.96454,1.96454,7000000.0
2008-07-02 14:17:00,1.96863,1.96863,1.96353,1.96429,10000000.0
2008-07-02 14:18:00,1.96893,1.96931,1.96484,1.96484,9000000.0
2008-07-02 14:19:00,1.96659,1.96955,1.96618,1.96955,10000000.0
2008-07-02 14:20:00,1.97073,1.97073,1.96654,1.96654,9000000.0
2008-07-02 14:21:00,1.96719,1.96927,1.96619,1.96619,7000000.0
2008-07-02 14:22:00,1.96885,1.96885,1.96474,1.96474,8000000.0
2008-07-02 14:23:00,1.96405,1.96756,1.96376,1.96742,10000000.0
2008-07-02 14:24:00,1.96261,1.96778,1.96261,1.96778,9000000.0
2008-07-02 14:25:00,1.96363,1.9678,1.96363,1.96769,8000000.0
2008-07-02 14:26:00,1.96457,1.96688,1.96457,1.96688,7000000.0
2008-07-02 14:27:00,1.96361,1.96756,1.96345,1.96743,9000000.0
2008-07-02 14:28:00,1.96258,1.96617,1.96186,1.96592,7000000.0
2008-07-02 14:29:00,1.96256,1.96417,1.96129,1.96129,7000000.0
2008-07-02 14:30:00,1.96262,1.96441,1.96236,1.96441,7000000.0
2008-07-02 14:31:00,1.96443,1.96525,1.96278,1.96525,9000000.0
2008-07-02 14:32:00,1.96122,1.9647,1.961,1.9647,11000000.0
2008-07-02 14:33:00,1.96185,1.96634,1.96185,1.96634,10000000.0
2008-07-02 14:34:00,1.96651,1.96651,1.96245,1.96245,9000000.0
2008-07-02 14:35:00,1.96196,1.96694,1.96196,1.96694,7000000.0
2008-07-02 14:36:00,1.96601,1.96601,1.96441,1.96441,7000000.0
2008-07-02 14:37:00,1.96678,1.96757,1.96446,1.96446,9000000.0
2008-07-02 14:38:00,1.96738,1.96738,1.96433,1.96448,12000000.0
2008-07-02 14:39:00,1.96378,1.96774,1.96376,1.96774,10000000.0
2008-07-02 14:40:00,1.96761,1.96769,1.96288,1.96288,10000000.0
2008-07-02 14:41:00,1.96243,1.96822,1.96241,1.96822,7000000.0
2008-07-02 14:42:00,1.96753,1.96753,1.96311,1.96311,9000000.0
2008-07-02 14:43:00,1.96739,1.96739,1.96356,1.96605,8000000.0
2008-07-02 14:44:00,1.96563,1.9661,1.96379,1.9661,11000000.0
2008-07-02 14:45:00,1.96248,1.96503,1.96241,1.96252,8000000.0
2008-07-02 14:46:00,1.96247,1.96529,1.96212,1.96212,13000000.0
2008-07-02 14:47:00,1.96516,1.9656,1.96317,1.96317,8000000.0
2008-07-02 14:48:00,1.96635,1.96635,1.96179,1.96221,9000000.0
2008-07-02 14:49:00,1.96613,1.96613,1.96267,1.96267,12000000.0
2008-07-02 14:50:00,1.96288,1.96413,1.96061,1.96061,7000000.0
2008-07-02 14:51:00,1.96384,1.9655,1.96252,1.96547,8000000.0
2008-07-02 14:52:00,1.96254,1.96507,1.96248,1.96507,8000000.0
2008-07-02 14:53:00,1.96502,1.96502,1.96152,1.96497,11000000.0
2008-07-02 14:54:00,1.96494,1.96569,1.96223,1.96569,8000000.0
2008-07-02 14:55:00,1.96193,1.96524,1.96193,1.96309,7000000.0
2008-07-02 14:56:00,1.96218,1.96627,1.96218,1.96627,7000000.0
2008-07-02 14:57:00,1.96549,1.96755,1.96444,1.96755,10000000.0
2008-07-02 14:58:00,1.96461,1.96805,1.96461,1.96805,7000000.0
2008-07-02 14:59:00,1.96749,1.96924,1.96621,1.96631,11000000.0
2008-07-02 15:00:00,1.96847,1.97113,1.96799,1.97113,8000000.0
2008-07-02 15:01:00,1.96723,1.97134,1.96723,1.97122,7000000.0
2008-07-02 15:02:00,1.96724,1.9708,1.96724,1.96757,10000000.0
2008-07-02 15:03:00,1.97138,1.97138,1.9666,1.96677,11000000.0
2008-07-02 15:04:00,1.96971,1.9705,1.96793,1.9705,9000000.0
2008-07-02 15:05:00,1.96746,1.96924,1.96654,1.96924,8000000.0
2008-07-02 15:06:00,1.97035,1.97055,1.96586,1.96586,10000000.0
2008-07-02 15:07:00,1.97006,1.97006,1.96602,1.96602,10000000.0
2008-07-02 15:08:00,1.97045,1.97045,1.96721,1.96966,9000000.0
2008-07-02 15:09:00,1.9666,1.96829,1.96575,1.96575,9000000.0
2008-07-02 15:10:00,1.96519,1.96814,1.9649,1.96504,9000000.0
2008-07-02 15:11:00,1.96374,1.9675,1.96374,1.96484,9000000.0
2008-07-02 15:12:00,1.96839,1.96839,1.96406,1.96406,10000000.0
2008-07-02 15:13:00,1.96502,1.96706,1.96501,1.96706,8000000.0
2008-07-02 15:14:00,1.96782,1.96782,1.96421,1.96421,11000000.0
2008-07-02 15:15:00,1.96434,1.96809,1.96403,1.96809,7000000.0
2008-07-02 15:16:00,1.96861,1.96861,1.96569,1.96738,7000000.0
2008-07-02 15:17:00,1.96393,1.96806,1.96393,1.96806,10000000.0
2008-07-02 15:18:00,1.96373,1.96701,1.96342,1.96383,9000000.0
2008-07-02 15:19:00,1.96261,1.96654,1.9624,1.96635,9000000.0
2008-07-02 15:20:00,1.96256,1.96524,1.96256,1.96524,7000000.0
2008-07-02 15:21:00,1.96517,1.96517,1.96297,1.96297,7000000.0
2008-07-02 15:22:00,1.96635,1.96635,1.96296,1.96559,9000000.0
2008-07-02 15:23:00,1.96296,1.9644,1.96175,1.96175,10000000.0
2008-07-02 15:24:00,1.96238,1.96394,1.96091,1.96091,8000000.0
2008-07-02 15:25:00,1.96087,1.9648,1.96087,1.9648,11000000.0
2008-07-02 15:26:00,1.96172,1.96406,1.96111,1.96406,10000000.0
2008-07-02 15:27:00,1.96473,1.96473,1.96037,1.96047,8000000.0
2008-07-02 15:28:00,1.96021,1.96438,1.96021,1.96178,9000000.0
2008-07-02 15:29:00,1.9653,1.9653,1.96092,1.96092,11000000.0
2008-07-02 15:30:00,1.96208,1.96355,1.96174,1.96355,7000000.0
2008-07-02 15:31:00,1.95925,1.96337,1.95925,1.96057,10000000.0
2008-07-02 15:32:00,1.96101,1.96486,1.96101,1.96151,10000000.0
2008-07-02 15:33:00,1.96514,1.96528,1.96196,1.96457,10000000.0
2008-07-02 15:34:00,1.9619,1.96392,1.96145,1.96392,9000000.0
2008-07-02 15:35:00,1.96026,1.96445,1.96019,1.96445,7000000.0
2008-07-02 15:36:00,1.96383,1.96432,1.96019,1.96432,12000000.0
2008-07-02 15:37:00,1.96411,1.96411,1.96057,1.96307,9000000.0
2008-07-02 15:38:00,1.96041,1.96218,1.9595,1.96218,10000000.0
2008-07-02 15:39:00,1.95894,1.96164,1.9589,1.9589,9000000.0
2008-07-02 15:40:00,1.95889,1.96152,1.95856,1.96152,9000000.0
2008-07-02 15:41:00,1.95959,1.96223,1.95959,1.96223,8000000.0
2008-07-02 15:42:00,1.96327,1.96353,1.96042,1.96321,9000000.0
2008-07-02 15:43:00,1.96273,1.96291,1.96018,1.96018,11000000.0
2008-07-02 15:44:00,1.96037,1.96504,1.96037,1.96504,9000000.0
2008-07-02 15:45:00,1.9615,1.9654,1.96122,1.9654,7000000.0
2008-07-02 15:46:00,1.96394,1.96394,1.95973,1.95976,7000000.0
2008-07-02 15:47:00,1.96423,1.96423,1.9604,1.96355,11000000.0
2008-07-02 15:48:00,1.95976,1.96345,1.95968,1.96345,8000000.0
2008-07-02 15:49:00,1.9597,1.96384,1.95968,1.96384,7000000.0
2008-07-02 15:50:00,1.96117,1.96255,1.95945,1.95951,9000000.0
2008-07-02 15:51:00,1.96346,1.96447,1.96074,1.96447,10000000.0
2008-07-02 15:52:00,1.96042,1.96389,1.96042,1.96109,10000000.0
2008-07-02 15:53:00,1.96389,1.96484,1.96211,1.96484,9000000.0
2008-07-02 15:54:00,1.96165,1.96568,1.96165,1.96284,10000000.0
2008-07-02 15:55:00,1.96231,1.96574,1.96231,1.96359,7000000.0
2008-07-02 15:56:00,1.96339,1.96574,1.96306,1.96306,7000000.0
2008-07-02 15:57:00,1.96315,1.96622,1.96296,1.96296,9000000.0
2008-07-02 15:58:00,1.96351,1.96528,1.96105,1.96105,7000000.0
2008-07-02 15:59:00,1.96316,1.96447,1.9617,1.96447,10000000.0
2008-07-02 16:00:00,1.96203,1.96309,1.95977,1.95977,7000000.0
2008-07-02 16:01:00,1.95961,1.96404,1.95941,1.96401,7000000.0
2008-07-02 16:02:00,1.95926,1.96341,1.95926,1.96341,7000000.0
2008-07-02 16:03:00,1.95851,1.96331,1.9583,1.96331,7000000.0
2008-07-02 16:04:00,1.96269,1.96269,1.9605,1.9605,7000000.0
2008-07-02 16:05:00,1.96053,1.96332,1.96053,1.96087,7000000.0
2008-07-02 16:06:00,1.96359,1.96453,1.96102,1.96453,8000000.0
2008-07-02 16:07:00,1.95999,1.96372,1.95997,1.96044,13000000.0
2008-07-02 16:08:00,1.96005,1.96344,1.96005,1.96053,9000000.0
2008-07-02 16:09:00,1.96424,1.96424,1.96062,1.96362,11000000.0
2008-07-02 16:10:00,1.96035,1.96351,1.96035,1.9608,8000000.0
2008-07-02 16:11:00,1.96007,1.96443,1.96007,1.96443,10000000.0
2008-07-02 16:12:00,1.96312,1.96444,1.96091,1.96444,7000000.0
2008-07-02 16:13:00,1.96072,1.96515,1.96057,1.96515,12000000.0
2008-07-02 16:14:00,1.96086,1.9643,1.96078,1.9643,11000000.0
2008-07-02 16:15:00,1.9607,1.96371,1.9607,1.96131,8000000.0
2008-07-02 16:16:00,1.96169,1.96548,1.96169,1.96262,9000000.0
2008-07-02 16:17:00,1.9623,1.96544,1.9623,1.9628,9000000.0
2008-07-02 16:18:00,1.96365,1.96585,1.96306,1.9634,11000000.0
2008-07-02 16:19:00,1.96634,1.96642,1.96401,1.96401,8000000.0
2008-07-02 16:20:00,1.96662,1.96689,1.96383,1.96393,12000000.0
2008-07-02 16:21:00,1.96741,1.96741,1.96296,1.96296,12000000.0
2008-07-02 16:22:00,1.96396,1.96563,1.96337,1.96337,11000000.0
2008-07-02 16:23:00,1.96659,1.96659,1.96308,1.96322,9000000.0
2008-07-02 16:24:00,1.96238,1.96619,1.96217,1.96615,7000000.0
2008-07-02 16:25:00,1.96154,1.96477,1.96154,1.96252,8000000.0
2008-07-02 16:26:00,1.96504,1.96575,1.96355,1.96355,8000000.0
2008-07-02 16:27:00,1.96411,1.96589,1.96292,1.96292,7000000.0
2008-07-02 16:28:00,1.96347,1.96641,1.96347,1.96392,8000000.0
2008-07-02 16:29:00,1.9629,1.96572,1.9629,1.96392,7000000.0
2008-07-02 16:30:00,1.9651,1.96639,1.96305,1.96376,11000000.0
2008-07-02 16:31:00,1.96824,1.96833,1.96432,1.96432,9000000.0
2008-07-02 16:32:00,1.96531,1.96682,1.96394,1.96408,9000000.0
2008-07-02 16:33:00,1.96492,1.96955,1.96492,1.96955,8000000.0
2008-07-02 16:34:00,1.96845,1.96963,1.96708,1.96963,8000000.0
2008-07-02 16:35:00,1.96641,1.96805,1.96406,1.96437,7000000.0
2008-07-02 16:36:00,1.9674,1.96764,1.9652,1.9652,8000000.0
2008-07-02 16:37:00,1.96908,1.96908,1.96395,1.96395,7000000.0
2008-07-02 16:38:00,1.96505,1.96671,1.96364,1.96364,8000000.0
2008-07-02 16:39:00,1.96828,1.96836,1.96368,1.96368,7000000.0
2008-07-02 16:40:00,1.96742,1.96764,1.96506,1.96506,8000000.0
2008-07-02 16:41:00,1.96867,1.96867,1.96408,1.96408,11000000.0
2008-07-02 16:42:00,1.96514,1.96707,1.96462,1.96707,8000000.0
2008-07-02 16:43:00,1.96442,1.96592,1.96296,1.96296,11000000.0
2008-07-02 16:44:00,1.96573,1.96581,1.96326,1.96581,7000000.0
2008-07-02 16:45:00,1.96242,1.9671,1.96242,1.9671,7000000.0
2008-07-02 16:46:00,1.96574,1.96606,1.96354,1.96354,10000000.0
2008-07-02 16:47:00,1.96251,1.9666,1.96228,1.9666,7000000.0
2008-07-02 16:48:00,1.96337,1.96583,1.96321,1.96583,9000000.0
2008-07-02 16:49:00,1.96201,1.96666,1.96201,1.96659,8000000.0
2008-07-02 16:50:00,1.96289,1.96599,1.96244,1.96244,9000000.0
2008-07-02 16:51:00,1.96689,1.96697,1.96259,1.96259,7000000.0
2008-07-02 16:52:00,1.96215,1.96587,1.96215,1.96301,11000000.0
2008-07-02 16:53:00,1.96345,1.96597,1.96329,1.96597,10000000.0
2008-07-02 16:54:00,1.9636,1.9664,1.9636,1.9664,9000000.0
2008-07-02 16:55:00,1.96313,1.96501,1.96249,1.96249,7000000.0
2008-07-02 16:56:00,1.96228,1.96695,1.96228,1.96691,8000000.0
2008-07-02 16:57:00,1.96336,1.96559,1.96306,1.96559,8000000.0
2008-07-02 16:58:00,1.96238,1.96537,1.9622,1.9622,10000000.0
2008-07-02 16:59:00,1.96214,1.96558,1.96214,1.96329,8000000.0
2008-07-02 17:00:00,1.96315,1.96621,1.96309,1.96407,8000000.0
2008-07-02 17:01:00,1.96662,1.96815,1.96477,1.9681,8000000.0
2008-07-02 17:02:00,1.96812,1.96821,1.96551,1.96733,7000000.0
2008-07-02 17:03:00,1.96369,1.96762,1.96341,1.96748,8000000.0
2008-07-02 17:04:00,1.96333,1.96753,1.96333,1.96753,11000000.0
2008-07-02 17:05:00,1.96341,1.96696,1.96341,1.96421,10000000.0
2008-07-02 17:06:00,1.96365,1.96786,1.96365,1.96786,8000000.0
2008-07-02 17:07:00,1.96406,1.96773,1.96406,1.96773,9000000.0
2008-07-02 17:08:00,1.96451,1.96676,1.96438,1.96438,7000000.0
2008-07-02 17:09:00,1.96508,1.96771,1.96503,1.96771,9000000.0
2008-07-02 17:10:00,1.96497,1.96735,1.96497,1.96735,7000000.0
2008-07-02 17:11:00,1.96404,1.96767,1.96404,1.96452,11000000.0
2008-07-02 17:12:00,1.96566,1.96763,1.96494,1.96509,8000000.0
2008-07-02 17:13:00,1.96437,1.96892,1.96437,1.96892,11000000.0
2008-07-02 17:14:00,1.96555,1.96836,1.96555,1.96836,12000000.0
2008-07-02 17:15:00,1.96507,1.9685,1.96474,1.9685,9000000.0
2008-07-02 17:16:00,1.96493,1.96777,1.96493,1.96506,8000000.0
2008-07-02 17:17:00,1.96499,1.96747,1.96475,1.96475,8000000.0
2008-07-02 17:18:00,1.96497,1.96784,1.96472,1.96472,9000000.0
2008-07-02 17:19:00,1.96764,1.96764,1.96451,1.96713,8000000.0
2008-07-02 17:20:00,1.96476,1.96614,1.96359,1.96359,7000000.0
2008-07-02 17:21:00,1.96797,1.96797,1.96517,1.96684,7000000.0
2008-07-02 17:22:00,1.96378,1.96778,1.96378,1.96778,13000000.0
2008-07-02 17:23:00,1.9649,1.96642,1.96397,1.96397,9000000.0
2008-07-02 17:24:00,1.96378,1.96673,1.96378,1.96429,9000000.0
2008-07-02 17:25:00,1.96434,1.96719,1.96385,1.96385,9000000.0
2008-07-02 17:26:00,1.96426,1.96804,1.96426,1.96804,10000000.0
2008-07-02 17:27:00,1.96393,1.96851,1.96393,1.96851,11000000.0
2008-07-02 17:28:00,1.96517,1.96825,1.96516,1.96516,8000000.0
2008-07-02 17:29:00,1.9695,1.96987,1.96566,1.96566,7000000.0
2008-07-02 17:30:00,1.96776,1.96889,1.9665,1.9665,7000000.0
2008-07-02 17:31:00,1.96988,1.97082,1.96801,1.97082,7000000.0
2008-07-02 17:32:00,1.96983,1.97041,1.96772,1.97041,7000000.0
2008-07-02 17:33:00,1.96783,1.96938,1.96651,1.96693,8000000.0
2008-07-02 17:34:00,1.96785,1.96919,1.96616,1.96616,7000000.0
2008-07-02 17:35:00,1.96715,1.96882,1.96586,1.96586,8000000.0
2008-07-02 17:36:00,1.9657,1.96931,1.9656,1.96653,12000000.0
2008-07-02 17:37:00,1.96669,1.96899,1.96659,1.96659,7000000.0
2008-07-02 17:38:00,1.9691,1.96939,1.96651,1.96939,7000000.0
2008-07-02 17:39:00,1.96541,1.96937,1.96541,1.96937,9000000.0
2008-07-02 17:40:00,1.96628,1.96772,1.96482,1.96482,7000000.0
2008-07-02 17:41:00,1.96611,1.96925,1.96611,1.96925,7000000.0
2008-07-02 17:42:00,1.96814,1.9695,1.9667,1.96941,8000000.0
2008-07-02 17:43:00,1.96547,1.96937,1.96547,1.96937,8000000.0
2008-07-02 17:44:00,1.96623,1.96863,1.96623,1.96863,8000000.0
2008-07-02 17:45:00,1.96937,1.96938,1.96521,1.96521,9000000.0
2008-07-02 17:46:00,1.96565,1.96907,1.96565,1.96907,18000000.0
2008-07-02 17:47:00,1.9651,1.97007,1.9651,1.97,7000000.0
2008-07-02 17:48:00,1.96739,1.96942,1.96688,1.96702,9000000.0
2008-07-02 17:49:00,1.97151,1.9717,1.96848,1.97158,11000000.0
2008-07-02 17:50:00,1.9686,1.97052,1.96745,1.96745,10000000.0
2008-07-02 17:51:00,1.97163,1.97163,1.96738,1.96755,9000000.0
2008-07-02 17:52:00,1.971,1.971,1.96777,1.97088,9000000.0
2008-07-02 17:53:00,1.96728,1.97006,1.96728,1.96728,8000000.0
2008-07-02 17:54:00,1.96674,1.97103,1.96674,1.97073,9000000.0
2008-07-02 17:55:00,1.96723,1.9701,1.96668,1.96668,9000000.0
2008-07-02 17:56:00,1.96619,1.9693,1.96619,1.96718,8000000.0
2008-07-02 17:57:00,1.96988,1.97078,1.96823,1.97078,9000000.0
2008-07-02 17:58:00,1.96643,1.96976,1.96643,1.96709,10000000.0
2008-07-02 17:59:00,1.97004,1.97042,1.96818,1.96818,7000000.0
2008-07-02 18:00:00,1.96872,1.96991,1.9671,1.9671,11000000.0
2008-07-02 18:01:00,1.9706,1.9706,1.967,1.967,10000000.0
2008-07-02 18:02:00,1.96657,1.96657,1.966,1.966,7000000.0
2008-07-02 18:03:00,1.96655,1.97026,1.96655,1.97026,7000000.0
2008-07-02 18:04:00,1.97086,1.97086,1.96662,1.96662,7000000.0
2008-07-02 18:05:00,1.9706,1.9706,1.96619,1.96619,7000000.0
2008-07-02 18:06:00,1.96862,1.96948,1.96677,1.96913,9000000.0
2008-07-02 18:07:00,1.96545,1.96815,1.96537,1.96537,8000000.0
2008-07-02 18:08:00,1.96474,1.96855,1.96474,1.96855,9000000.0
2008-07-02 18:09:00,1.96552,1.96711,1.96454,1.96454,9000000.0
2008-07-02 18:10:00,1.96509,1.968,1.96503,1.96503,9000000.0
2008-07-02 18:11:00,1.96796,1.96796,1.9653,1.9653,9000000.0
2008-07-02 18:12:00,1.96513,1.96855,1.96513,1.96855,10000000.0
2008-07-02 18:13:00,1.96591,1.96797,1.96591,1.96797,8000000.0
2008-07-02 18:14:00,1.96556,1.96794,1.96532,1.96532,7000000.0
2008-07-02 18:15:00,1.9664,1.96763,1.96495,1.96495,9000000.0
2008-07-02 18:16:00,1.96908,1.96908,1.96535,1.96535,7000000.0
2008-07-02 18:17:00,1.96472,1.96774,1.96472,1.96499,11000000.0
2008-07-02 18:18:00,1.96536,1.96815,1.96536,1.96541,8000000.0
2008-07-02 18:19:00,1.96571,1.96768,1.96528,1.96528,7000000.0
2008-07-02 18:20:00,1.96918,1.96931,1.96506,1.96506,10000000.0
2008-07-02 18:21:00,1.96955,1.96956,1.9661,1.9661,8000000.0
2008-07-02 18:22:00,1.96954,1.96954,1.96505,1.96505,9000000.0
2008-07-02 18:23:00,1.96452,1.96827,1.96452,1.96827,7000000.0
2008-07-02 18:24:00,1.96515,1.968,1.96437,1.96437,10000000.0
2008-07-02 18:25:00,1.96568,1.96852,1.96568,1.96589,7000000.0
2008-07-02 18:26:00,1.96911,1.96911,1.96542,1.96542,10000000.0
2008-07-02 18:27:00,1.96576,1.96909,1.96576,1.96608,10000000.0
2008-07-02 18:28:00,1.96522,1.96909,1.96522,1.96909,10000000.0
2008-07-02 18:29:00,1.96851,1.96957,1.96713,1.96957,9000000.0
2008-07-02 18:30:00,1.9658,1.9658,1.96508,1.96531,7000000.0
2008-07-02 18:31:00,1.96554,1.96896,1.96554,1.96619,8000000.0
2008-07-02 18:32:00,1.96957,1.96957,1.96548,1.96548,13000000.0
2008-07-02 18:33:00,1.96633,1.96894,1.96633,1.96894,9000000.0
2008-07-02 18:34:00,1.96504,1.96779,1.96504,1.96594,7000000.0
2008-07-02 18:35:00,1.96612,1.96824,1.966,1.966,7000000.0
2008-07-02 18:36:00,1.9653,1.96932,1.96522,1.96932,7000000.0
2008-07-02 18:37:00,1.96554,1.96982,1.96554,1.96675,11000000.0
2008-07-02 18:38:00,1.96675,1.96957,1.96673,1.96673,9000000.0
2008-07-02 18:39:00,1.97015,1.97015,1.96608,1.96608,8000000.0
2008-07-02 18:40:00,1.96543,1.96973,1.96543,1.96963,7000000.0
2008-07-02 18:41:00,1.96612,1.96805,1.965,1.96526,9000000.0
2008-07-02 18:42:00,1.96638,1.96788,1.96514,1.96531,11000000.0
2008-07-02 18:43:00,1.96543,1.9691,1.96543,1.9691,10000000.0
2008-07-02 18:44:00,1.96512,1.96788,1.96512,1.96529,8000000.0
2008-07-02 18:45:00,1.96566,1.96857,1.96566,1.96857,8000000.0
2008-07-02 18:46:00,1.96455,1.96797,1.96446,1.96797,7000000.0
2008-07-02 18:47:00,1.96476,1.96838,1.96476,1.96838,8000000.0
2008-07-02 18:48:00,1.9652,1.96855,1.9652,1.96855,8000000.0
2008-07-02 18:49:00,1.96838,1.96838,1.96453,1.96453,12000000.0
2008-07-02 18:50:00,1.96778,1.96778,1.96448,1.96448,11000000.0
2008-07-02 18:51:00,1.96473,1.96742,1.9646,1.9646,8000000.0
2008-07-02 18:52:00,1.96516,1.96828,1.96516,1.96828,7000000.0
2008-07-02 18:53:00,1.96475,1.96834,1.96475,1.96834,8000000.0
2008-07-02 18:54:00,1.96525,1.96675,1.9641,1.9641,11000000.0
2008-07-02 18:55:00,1.96837,1.96837,1.96396,1.96396,7000000.0
2008-07-02 18:56:00,1.96348,1.96812,1.96348,1.96812,11000000.0
2008-07-02 18:57:00,1.96488,1.96645,1.96364,1.96364,7000000.0
2008-07-02 18:58:00,1.96411,1.96786,1.96411,1.96786,8000000.0
2008-07-02 18:59:00,1.96382,1.96791,1.9638,1.96791,8000000.0
2008-07-02 19:00:00,1.96567,1.96653,1.96353,1.96353,9000000.0
2008-07-02 19:01:00,1.96395,1.96749,1.96388,1.96749,11000000.0
2008-07-02 19:02:00,1.96726,1.96766,1.96521,1.96766,7000000.0
2008-07-02 19:03:00,1.96436,1.96717,1.96391,1.96391,10000000.0
2008-07-02 19:04:00,1.96427,1.96722,1.96411,1.96411,10000000.0
2008-07-02 19:05:00,1.96384,1.96389,1.96349,1.96376,9000000.0
2008-07-02 19:06:00,1.96699,1.96699,1.96431,1.96431,9000000.0
2008-07-02 19:07:00,1.96374,1.96751,1.96368,1.96751,7000000.0
2008-07-02 19:08:00,1.96495,1.9687,1.96495,1.9655,10000000.0
2008-07-02 19:09:00,1.96558,1.96855,1.96511,1.96511,11000000.0
2008-07-02 19:10:00,1.9685,1.9685,1.96567,1.96802,8000000.0
2008-07-02 19:11:00,1.96461,1.96829,1.96459,1.96829,8000000.0
2008-07-02 19:12:00,1.96754,1.96882,1.96526,1.96882,7000000.0
2008-07-02 19:13:00,1.96499,1.9689,1.96499,1.9689,12000000.0
2008-07-02 19:14:00,1.96507,1.96892,1.96507,1.96892,10000000.0
2008-07-02 19:15:00,1.96569,1.96923,1.96545,1.96923,10000000.0
2008-07-02 19:16:00,1.96279,1.96934,1.96279,1.96934,10000000.0
2008-07-02 19:17:00,1.96274,1.96874,1.96274,1.96874,8000000.0
2008-07-02 19:18:00,1.96399,1.96852,1.96366,1.96852,10000000.0
2008-07-02 19:19:00,1.96405,1.96636,1.96232,1.96235,9000000.0
2008-07-02 19:20:00,1.96906,1.96942,1.96279,1.96279,11000000.0
2008-07-02 19:21:00,1.96431,1.96902,1.9642,1.96902,10000000.0
2008-07-02 19:22:00,1.96897,1.96965,1.96385,1.96965,11000000.0
2008-07-02 19:23:00,1.96959,1.96959,1.96339,1.96339,8000000.0
2008-07-02 19:24:00,1.96396,1.97013,1.96396,1.96482,10000000.0
2008-07-02 19:25:00,1.96305,1.96316,1.96304,1.96304,7000000.0
2008-07-02 19:26:00,1.96378,1.97109,1.96378,1.97109,11000000.0
2008-07-02 19:27:00,1.9707,1.9707,1.96402,1.96402,10000000.0
2008-07-02 19:28:00,1.96445,1.9705,1.96445,1.9705,10000000.0
2008-07-02 19:29:00,1.96465,1.9675,1.96299,1.96299,7000000.0
2008-07-02 19:30:00,1.96609,1.96609,1.9631,1.9635,8000000.0
2008-07-02 19:31:00,1.97067,1.97083,1.97062,1.97083,8000000.0
2008-07-02 19:32:00,1.97061,1.97061,1.96363,1.96363,10000000.0
2008-07-02 19:33:00,1.96293,1.9699,1.96293,1.9699,10000000.0
2008-07-02 19:34:00,1.96888,1.96888,1.96414,1.96881,8000000.0
2008-07-02 19:35:00,1.96333,1.96806,1.96333,1.96411,8000000.0
2008-07-02 19:36:00,1.96417,1.96892,1.96379,1.96379,9000000.0
2008-07-02 19:37:00,1.96483,1.96865,1.96483,1.96865,7000000.0
2008-07-02 19:38:00,1.96288,1.97021,1.96288,1.97021,9000000.0
2008-07-02 19:39:00,1.96965,1.96965,1.96344,1.96344,9000000.0
2008-07-02 19:40:00,1.96289,1.96299,1.9621,1.96275,9000000.0
2008-07-02 19:42:00,1.96284,1.97026,1.96284,1.97026,9000000.0
2008-07-02 19:43:00,1.97035,1.97046,1.97027,1.97034,7000000.0
2008-07-02 19:44:00,1.96275,1.96941,1.96275,1.96941,10000000.0
2008-07-02 19:45:00,1.96599,1.96875,1.9639,1.9639,11000000.0
2008-07-02 19:46:00,1.96501,1.96943,1.96486,1.96943,9000000.0
2008-07-02 19:48:00,1.96398,1.97032,1.96398,1.97032,10000000.0
2008-07-02 19:49:00,1.96902,1.96948,1.96468,1.96948,9000000.0
2008-07-02 19:50:00,1.96468,1.96872,1.96468,1.96872,8000000.0
2008-07-02 19:51:00,1.96314,1.9695,1.96314,1.9695,7000000.0
2008-07-02 19:52:00,1.96279,1.96941,1.96279,1.96941,7000000.0
2008-07-02 19:53:00,1.96281,1.96725,1.96281,1.96441,7000000.0
2008-07-02 19:54:00,1.96464,1.96755,1.96464,1.96755,7000000.0
2008-07-02 19:55:00,1.96929,1.96929,1.96879,1.96879,7000000.0
2008-07-02 19:56:00,1.96298,1.96938,1.96298,1.96938,10000000.0
2008-07-02 19:57:00,1.96802,1.96802,1.96369,1.96369,9000000.0
2008-07-02 19:58:00,1.96426,1.96811,1.96392,1.96392,7000000.0
2008-07-02 19:59:00,1.96273,1.96286,1.96273,1.96285,8000000.0
2008-07-02 20:00:00,1.96596,1.96935,1.96449,1.96935,7000000.0
2008-07-02 20:01:00,1.96205,1.96977,1.96205,1.96977,8000000.0
2008-07-02 20:02:00,1.96227,1.96909,1.96227,1.96909,8000000.0
2008-07-02 20:03:00,1.96248,1.96809,1.96248,1.96292,10000000.0
2008-07-02 20:04:00,1.96374,1.96828,1.96293,1.96293,10000000.0
2008-07-02 20:05:00,1.96788,1.96874,1.96401,1.96874,7000000.0
2008-07-02 20:06:00,1.96329,1.96932,1.96329,1.96932,7000000.0
2008-07-02 20:07:00,1.96314,1.96889,1.96314,1.96402,11000000.0
2008-07-02 20:08:00,1.96465,1.96889,1.96465,1.96889,8000000.0
2008-07-02 20:09:00,1.96877,1.96877,1.96281,1.96281,9000000.0
2008-07-02 20:10:00,1.97006,1.97006,1.96962,1.96962,7000000.0
2008-07-02 20:11:00,1.96255,1.96256,1.96243,1.96256,10000000.0
2008-07-02 20:12:00,1.9628,1.96862,1.96274,1.96862,8000000.0
2008-07-02 20:13:00,1.96813,1.96899,1.96466,1.96899,7000000.0
2008-07-02 20:14:00,1.96466,1.96812,1.96372,1.96372,7000000.0
2008-07-02 20:15:00,1.96857,1.96884,1.96461,1.96833,8000000.0
2008-07-02 20:16:00,1.96864,1.96864,1.96213,1.96221,8000000.0
2008-07-02 20:17:00,1.96389,1.96975,1.96389,1.96961,9000000.0
2008-07-02 20:18:00,1.96267,1.96272,1.96258,1.96269,8000000.0
2008-07-02 20:19:00,1.9702,1.9702,1.96312,1.96312,11000000.0
2008-07-02 20:20:00,1.96333,1.96975,1.96333,1.96975,11000000.0
2008-07-02 20:21:00,1.96481,1.96753,1.96314,1.96316,8000000.0
2008-07-02 20:22:00,1.96377,1.97001,1.96377,1.97001,8000000.0
2008-07-02 20:23:00,1.96295,1.96297,1.96262,1.96285,10000000.0
2008-07-02 20:24:00,1.96487,1.96742,1.96279,1.96279,7000000.0
2008-07-02 20:25:00,1.96419,1.96897,1.96419,1.96428,9000000.0
2008-07-02 20:26:00,1.96386,1.97039,1.96386,1.97039,11000000.0
2008-07-02 20:27:00,1.96969,1.96969,1.96383,1.96394,8000000.0
2008-07-02 20:28:00,1.96422,1.97122,1.96395,1.97122,10000000.0
2008-07-02 20:29:00,1.97134,1.97138,1.96659,1.97138,9000000.0
2008-07-02 20:30:00,1.96981,1.97068,1.96507,1.96507,7000000.0
2008-07-02 20:31:00,1.96709,1.96982,1.96535,1.96535,7000000.0
2008-07-02 20:32:00,1.96733,1.96978,1.96522,1.96533,9000000.0
2008-07-02 20:33:00,1.96554,1.96558,1.96518,1.96539,12000000.0
2008-07-02 20:34:00,1.96724,1.97066,1.96622,1.96622,7000000.0
2008-07-02 20:35:00,1.97246,1.97246,1.96752,1.97117,8000000.0
2008-07-02 20:36:00,1.96575,1.97129,1.96575,1.96607,11000000.0
2008-07-02 20:37:00,1.96498,1.97193,1.96498,1.97193,7000000.0
2008-07-02 20:38:00,1.96755,1.96982,1.96532,1.96532,11000000.0
2008-07-02 20:39:00,1.967,1.97014,1.96511,1.96511,7000000.0
2008-07-02 20:40:00,1.96654,1.97052,1.9663,1.9663,7000000.0
2008-07-02 20:41:00,1.96743,1.97,1.96541,1.96541,11000000.0
2008-07-02 20:42:00,1.96571,1.97244,1.96571,1.97244,9000000.0
2008-07-02 20:43:00,1.9707,1.97096,1.96709,1.97096,7000000.0
2008-07-02 20:44:00,1.96557,1.97088,1.96557,1.9666,8000000.0
2008-07-02 20:45:00,1.96824,1.97018,1.96725,1.96727,7000000.0
2008-07-02 20:46:00,1.97104,1.97293,1.9686,1.97293,8000000.0
2008-07-02 20:47:00,1.97113,1.9717,1.96748,1.9717,7000000.0
2008-07-02 20:48:00,1.97131,1.9721,1.96673,1.9721,10000000.0
2008-07-02 20:49:00,1.96716,1.96976,1.96533,1.96533,9000000.0
2008-07-02 20:50:00,1.9673,1.9715,1.9673,1.9715,8000000.0
2008-07-02 20:51:00,1.96567,1.97077,1.96567,1.96577,9000000.0
2008-07-02 20:52:00,1.97048,1.97232,1.96779,1.97232,7000000.0
2008-07-02 20:53:00,1.96525,1.97173,1.96525,1.97173,11000000.0
2008-07-02 20:54:00,1.96503,1.9727,1.96501,1.9727,8000000.0
2008-07-02 20:55:00,1.96544,1.97301,1.96544,1.97263,8000000.0
2008-07-02 20:56:00,1.96533,1.97222,1.96519,1.97222,8000000.0
2008-07-02 20:57:00,1.96717,1.9732,1.96717,1.9732,10000000.0
2008-07-02 20:58:00,1.97176,1.97321,1.96893,1.97316,8000000.0
2008-07-02 20:59:00,1.97349,1.97365,1.96889,1.97246,8000000.0
2008-07-02 21:00:00,1.97097,1.97199,1.96635,1.96635,11000000.0
2008-07-02 21:01:00,1.96587,1.97142,1.96587,1.96655,10000000.0
2008-07-02 21:02:00,1.96605,1.97214,1.96602,1.97214,8000000.0
2008-07-02 21:03:00,1.97144,1.97353,1.96901,1.97349,8000000.0
2008-07-02 21:04:00,1.96802,1.97027,1.96773,1.96773,5000000.0
2008-07-02 21:05:00,1.96602,1.97223,1.96595,1.97223,8000000.0
2008-07-02 21:06:00,1.9674,1.97218,1.9668,1.9668,10000000.0
2008-07-02 21:07:00,1.9663,1.97184,1.9663,1.96683,11000000.0
2008-07-02 21:08:00,1.97231,1.97313,1.96792,1.97313,9000000.0
2008-07-02 21:09:00,1.97426,1.97426,1.96865,1.97361,10000000.0
2008-07-02 21:10:00,1.96684,1.97448,1.96684,1.97448,9000000.0
2008-07-02 21:11:00,1.96922,1.97152,1.96651,1.96683,8000000.0
2008-07-02 21:12:00,1.96713,1.97417,1.96713,1.97417,8000000.0
2008-07-02 21:13:00,1.96692,1.97371,1.96692,1.97371,7000000.0
2008-07-02 21:14:00,1.97216,1.97253,1.96825,1.96825,9000000.0
2008-07-02 21:15:00,1.9718,1.97345,1.96854,1.97345,8000000.0
2008-07-02 21:16:00,1.96701,1.9743,1.96701,1.9743,11000000.0
2008-07-02 21:17:00,1.96659,1.97312,1.96641,1.97311,10000000.0
2008-07-02 21:18:00,1.96644,1.97194,1.96644,1.97194,5000000.0
2008-07-02 21:19:00,1.96578,1.96584,1.96567,1.96582,9000000.0
2008-07-02 21:20:00,1.96612,1.97056,1.96612,1.96761,7000000.0
2008-07-02 21:22:00,1.9659,1.97217,1.9659,1.97217,8000000.0
2008-07-02 21:23:00,1.96695,1.97204,1.96695,1.97204,13000000.0
2008-07-02 21:24:00,1.96679,1.97136,1.96622,1.96622,9000000.0
2008-07-02 21:25:00,1.96622,1.97187,1.9659,1.9659,18000000.0
2008-07-02 21:26:00,1.97174,1.97174,1.96585,1.96585,8000000.0
2008-07-02 21:27:00,1.97249,1.97249,1.966,1.966,12000000.0
2008-07-02 21:28:00,1.97227,1.97227,1.96614,1.96614,8000000.0
2008-07-02 21:29:00,1.96752,1.972,1.96693,1.972,11000000.0
2008-07-02 21:30:00,1.96999,1.97207,1.96713,1.97207,8000000.0
2008-07-02 21:31:00,1.97217,1.97217,1.96578,1.96578,11000000.0
2008-07-02 21:32:00,1.96736,1.97019,1.96554,1.96554,9000000.0
2008-07-02 21:33:00,1.9667,1.97356,1.9667,1.97332,10000000.0
2008-07-02 21:34:00,1.96747,1.97177,1.96709,1.96709,8000000.0
2008-07-02 21:35:00,1.96795,1.97167,1.96718,1.96718,7000000.0
2008-07-02 21:36:00,1.96604,1.97257,1.96604,1.97257,11000000.0
2008-07-02 21:37:00,1.96739,1.96952,1.96512,1.96512,8000000.0
2008-07-02 21:38:00,1.96626,1.97284,1.96626,1.97284,11000000.0
2008-07-02 21:39:00,1.96605,1.97206,1.96605,1.97206,12000000.0
2008-07-02 21:40:00,1.96558,1.9713,1.96558,1.96639,11000000.0
2008-07-02 21:41:00,1.97121,1.97127,1.96649,1.97127,8000000.0
2008-07-02 21:42:00,1.97177,1.97177,1.96492,1.96492,11000000.0
2008-07-02 21:43:00,1.96588,1.97274,1.96588,1.97274,8000000.0
2008-07-02 21:44:00,1.96718,1.97181,1.96715,1.97181,10000000.0
2008-07-02 21:45:00,1.97001,1.97097,1.96702,1.96702,5000000.0
2008-07-02 21:46:00,1.96549,1.97166,1.96547,1.97166,8000000.0
2008-07-02 21:47:00,1.96709,1.97059,1.96688,1.96688,6000000.0
2008-07-02 21:48:00,1.97253,1.97253,1.96613,1.96613,12000000.0
2008-07-02 21:49:00,1.96693,1.97132,1.96636,1.96636,8000000.0
2008-07-02 21:50:00,1.96588,1.9723,1.96578,1.9723,8000000.0
2008-07-02 21:51:00,1.97326,1.97336,1.97325,1.97335,7000000.0
2008-07-02 21:52:00,1.96591,1.97245,1.96591,1.97245,7000000.0
2008-07-02 21:53:00,1.9662,1.97157,1.9662,1.96731,9000000.0
2008-07-02 21:54:00,1.96825,1.97142,1.96671,1.96671,8000000.0
2008-07-02 21:55:00,1.96866,1.9721,1.96775,1.96775,7000000.0
2008-07-02 21:56:00,1.97299,1.97321,1.96858,1.97321,8000000.0
2008-07-02 21:57:00,1.96788,1.97455,1.96788,1.97455,11000000.0
2008-07-02 21:58:00,1.97355,1.97355,1.96763,1.96769,8000000.0
2008-07-02 21:59:00,1.96917,1.97391,1.96896,1.97391,11000000.0
2008-07-02 22:00:00,1.97193,1.97385,1.96858,1.96858,9000000.0
2008-07-02 22:01:00,1.96769,1.9741,1.96769,1.9741,9000000.0
2008-07-02 22:02:00,1.96884,1.97525,1.96884,1.97525,9000000.0
2008-07-02 22:03:00,1.96944,1.975,1.96944,1.97494,6000000.0
2008-07-02 22:04:00,1.9679,1.9727,1.9679,1.96877,8000000.0
2008-07-02 22:05:00,1.97384,1.97425,1.96889,1.97425,10000000.0
2008-07-02 22:06:00,1.96769,1.97486,1.96769,1.97464,8000000.0
2008-07-02 22:07:00,1.9681,1.97462,1.9681,1.97462,11000000.0
2008-07-02 22:09:00,1.96769,1.97464,1.96769,1.97464,7000000.0
2008-07-02 22:10:00,1.97299,1.97299,1.96761,1.96761,7000000.0
2008-07-02 22:11:00,1.96768,1.97435,1.96768,1.97435,13000000.0
2008-07-02 22:12:00,1.9678,1.97202,1.96726,1.96726,8000000.0
2008-07-02 22:13:00,1.97311,1.97311,1.96745,1.97307,11000000.0
2008-07-02 22:14:00,1.96878,1.97158,1.96753,1.96753,11000000.0
2008-07-02 22:15:00,1.96886,1.97458,1.96886,1.97455,7000000.0
2008-07-02 22:16:00,1.97386,1.97475,1.96838,1.97475,17000000.0
2008-07-02 22:17:00,1.96801,1.97498,1.96801,1.97498,17000000.0
2008-07-02 22:18:00,1.96885,1.97352,1.96885,1.96905,8000000.0
2008-07-02 22:19:00,1.97529,1.97537,1.97522,1.97526,10000000.0
2008-07-02 22:21:00,1.97527,1.97527,1.97514,1.97514,12000000.0
2008-07-02 22:22:00,1.96736,1.97477,1.96736,1.97477,7000000.0
2008-07-02 22:23:00,1.96753,1.97482,1.96753,1.97482,7000000.0
2008-07-02 22:24:00,1.9677,1.97465,1.9677,1.97465,11000000.0
2008-07-02 22:25:00,1.96821,1.97428,1.96821,1.97428,8000000.0
2008-07-02 22:26:00,1.97356,1.9742,1.96927,1.9742,9000000.0
2008-07-02 22:29:00,1.96887,1.97513,1.96887,1.97513,9000000.0
2008-07-02 22:30:00,1.97203,1.97438,1.96958,1.97438,7000000.0
2008-07-02 22:31:00,1.97302,1.97406,1.96986,1.97406,7000000.0
2008-07-02 22:32:00,1.9676,1.97494,1.9675,1.97494,7000000.0
2008-07-02 22:33:00,1.97522,1.97522,1.96939,1.9743,11000000.0
2008-07-02 22:34:00,1.96952,1.97206,1.96763,1.96763,8000000.0
2008-07-02 22:35:00,1.96967,1.97226,1.96779,1.96779,7000000.0
2008-07-02 22:36:00,1.97487,1.97487,1.96926,1.97402,11000000.0
2008-07-02 22:37:00,1.97523,1.97523,1.97509,1.97523,5000000.0
2008-07-02 22:38:00,1.96751,1.97399,1.96751,1.97399,7000000.0
2008-07-02 22:39:00,1.96811,1.97437,1.96811,1.97437,11000000.0
2008-07-02 22:40:00,1.96965,1.9723,1.96804,1.96804,7000000.0
2008-07-02 22:41:00,1.96842,1.97429,1.96842,1.96902,11000000.0
2008-07-02 22:42:00,1.96981,1.97324,1.96981,1.97324,7000000.0
2008-07-02 22:43:00,1.96769,1.97298,1.96769,1.9688,9000000.0
2008-07-02 22:44:00,1.96792,1.97418,1.96792,1.97418,11000000.0
2008-07-02 22:45:00,1.97037,1.97488,1.96947,1.97488,8000000.0
2008-07-02 22:46:00,1.96753,1.97487,1.96745,1.97487,10000000.0
2008-07-02 22:47:00,1.969,1.97514,1.969,1.97507,8000000.0
2008-07-02 22:48:00,1.97346,1.9739,1.96954,1.96954,9000000.0
2008-07-02 22:49:00,1.96859,1.97494,1.96859,1.97487,11000000.0
2008-07-02 22:50:00,1.97028,1.97276,1.96872,1.96872,10000000.0
2008-07-02 22:51:00,1.96927,1.97416,1.9692,1.9692,9000000.0
2008-07-02 22:52:00,1.97021,1.97289,1.96855,1.96871,9000000.0
2008-07-02 22:53:00,1.9691,1.97525,1.9691,1.97525,7000000.0
2008-07-02 22:54:00,1.97131,1.97319,1.97131,1.97319,2000000.0
2008-07-02 22:55:00,1.96868,1.97509,1.96866,1.97509,10000000.0
2008-07-02 22:56:00,1.96898,1.97569,1.96894,1.97569,10000000.0
2008-07-02 22:57:00,1.9704,1.97571,1.97033,1.97571,16000000.0
2008-07-02 22:58:00,1.96904,1.97443,1.96904,1.96989,11000000.0
2008-07-02 22:59:00,1.97095,1.97402,1.96966,1.96966,11000000.0
2008-07-02 23:00:00,1.96971,1.97365,1.96971,1.97365,8000000.0
2008-07-02 23:01:00,1.97003,1.97338,1.97003,1.97338,7000000.0
2008-07-02 23:02:00,1.97018,1.97315,1.97018,1.9706,8000000.0
2008-07-02 23:03:00,1.96987,1.97297,1.96987,1.97297,5000000.0
2008-07-02 23:04:00,1.96984,1.97294,1.96984,1.97294,7000000.0
2008-07-02 23:05:00,1.97011,1.97301,1.97011,1.97054,8000000.0
2008-07-02 23:06:00,1.97127,1.97344,1.97085,1.97344,9000000.0
2008-07-02 23:07:00,1.96979,1.97377,1.96979,1.97377,7000000.0
2008-07-02 23:08:00,1.97044,1.97301,1.97044,1.97051,8000000.0
2008-07-02 23:09:00,1.97353,1.97353,1.96965,1.96965,8000000.0
2008-07-02 23:10:00,1.96915,1.97195,1.96909,1.96961,8000000.0
2008-07-02 23:11:00,1.96907,1.97213,1.96907,1.96966,9000000.0
2008-07-02 23:12:00,1.96899,1.97299,1.9687,1.97299,8000000.0
2008-07-02 23:13:00,1.96824,1.97098,1.96824,1.96937,7000000.0
2008-07-02 23:14:00,1.97244,1.97244,1.96878,1.96878,11000000.0
2008-07-02 23:15:00,1.97344,1.97344,1.96901,1.97157,9000000.0
2008-07-02 23:16:00,1.96823,1.97176,1.96822,1.97176,10000000.0
2008-07-02 23:17:00,1.96934,1.97114,1.96934,1.97114,7000000.0
2008-07-02 23:18:00,1.96908,1.97293,1.96908,1.97293,6000000.0
2008-07-02 23:19:00,1.96875,1.96886,1.96853,1.96874,10000000.0
2008-07-02 23:20:00,1.96998,1.97306,1.96998,1.97306,7000000.0
2008-07-02 23:21:00,1.97039,1.97284,1.97001,1.97284,11000000.0
2008-07-02 23:22:00,1.9691,1.97242,1.9691,1.96956,11000000.0
2008-07-02 23:23:00,1.97263,1.97271,1.9699,1.97271,8000000.0
2008-07-02 23:24:00,1.96762,1.97187,1.96755,1.97187,8000000.0
2008-07-02 23:25:00,1.96793,1.97278,1.96793,1.97278,11000000.0
2008-07-02 23:26:00,1.96986,1.9731,1.96986,1.9731,7000000.0
2008-07-02 23:27:00,1.96902,1.97296,1.96901,1.97296,8000000.0
2008-07-02 23:28:00,1.9694,1.97286,1.9694,1.97286,8000000.0
2008-07-02 23:30:00,1.97187,1.9723,1.97043,1.9723,5000000.0
2008-07-02 23:31:00,1.96934,1.9729,1.96934,1.9729,7000000.0
2008-07-02 23:32:00,1.96883,1.96898,1.96858,1.96892,9000000.0
2008-07-02 23:34:00,1.97159,1.97159,1.97061,1.97061,2000000.0
2008-07-02 23:35:00,1.9695,1.97282,1.9695,1.97282,7000000.0
2008-07-02 23:36:00,1.96948,1.97268,1.96948,1.97262,7000000.0
2008-07-02 23:37:00,1.96921,1.97197,1.96921,1.97017,7000000.0
2008-07-02 23:38:00,1.97295,1.97303,1.97029,1.97303,9000000.0
2008-07-02 23:39:00,1.97072,1.9733,1.97063,1.9733,10000000.0
2008-07-02 23:42:00,1.97375,1.97381,1.97367,1.97375,7000000.0
2008-07-02 23:43:00,1.96978,1.97358,1.96978,1.97358,8000000.0
2008-07-02 23:44:00,1.97007,1.97328,1.97007,1.97328,8000000.0
2008-07-02 23:45:00,1.97261,1.97261,1.97002,1.97002,10000000.0
2008-07-02 23:46:00,1.97092,1.97319,1.97066,1.97319,9000000.0
2008-07-02 23:47:00,1.9702,1.9737,1.9702,1.9737,9000000.0
2008-07-02 23:48:00,1.96999,1.97371,1.96999,1.97371,10000000.0
2008-07-02 23:49:00,1.97405,1.97406,1.97375,1.97375,10000000.0
2008-07-02 23:50:00,1.97396,1.97407,1.97359,1.97407,11000000.0
2008-07-02 23:51:00,1.96984,1.96996,1.96961,1.96961,7000000.0
2008-07-02 23:52:00,1.9707,1.97303,1.97004,1.97004,9000000.0
2008-07-02 23:53:00,1.97023,1.97325,1.97023,1.97028,10000000.0
2008-07-02 23:54:00,1.97003,1.97347,1.96969,1.97347,6000000.0
2008-07-02 23:55:00,1.96978,1.97403,1.96978,1.97403,9000000.0
2008-07-02 23:56:00,1.97066,1.97407,1.97066,1.97406,8000000.0
2008-07-02 23:57:00,1.97075,1.97386,1.97075,1.97083,10000000.0
2008-07-02 23:59:00,1.97085,1.97418,1.97085,1.97418,8000000.0
2008-07-03 00:00:00,1.97389,1.97449,1.97377,1.97449,9000000.0
2008-07-03 00:01:00,1.97081,1.97339,1.97081,1.9709,8000000.0
2008-07-03 00:02:00,1.9712,1.97254,1.97027,1.97027,11000000.0
2008-07-03 00:03:00,1.96973,1.97383,1.96973,1.97383,8000000.0
2008-07-03 00:04:00,1.96998,1.97366,1.96998,1.97366,9000000.0
2008-07-03 00:05:00,1.97034,1.97358,1.97034,1.97358,10000000.0
2008-07-03 00:06:00,1.97355,1.97386,1.97049,1.97386,10000000.0
2008-07-03 00:07:00,1.97099,1.97392,1.97099,1.97392,7000000.0
2008-07-03 00:08:00,1.97084,1.97382,1.97084,1.97359,7000000.0
2008-07-03 00:09:00,1.97303,1.97367,1.9716,1.97367,10000000.0
2008-07-03 00:10:00,1.9702,1.97353,1.9702,1.97353,7000000.0
2008-07-03 00:11:00,1.97023,1.97356,1.97023,1.97356,6000000.0
2008-07-03 00:12:00,1.97276,1.97359,1.97128,1.97357,9000000.0
2008-07-03 00:13:00,1.97078,1.97219,1.96987,1.96987,9000000.0
2008-07-03 00:14:00,1.97091,1.97365,1.97091,1.97365,10000000.0
2008-07-03 00:15:00,1.97039,1.97493,1.97039,1.97493,8000000.0
2008-07-03 00:16:00,1.9745,1.97466,1.97166,1.97466,8000000.0
2008-07-03 00:17:00,1.97514,1.97526,1.97513,1.97514,8000000.0
2008-07-03 00:18:00,1.97062,1.97452,1.97037,1.97452,7000000.0
2008-07-03 00:19:00,1.97113,1.97471,1.97113,1.97471,7000000.0
2008-07-03 00:20:00,1.97448,1.97473,1.97188,1.97473,8000000.0
2008-07-03 00:21:00,1.97225,1.97325,1.97162,1.9731,7000000.0
2008-07-03 00:22:00,1.97405,1.97406,1.97361,1.97403,6000000.0
2008-07-03 00:23:00,1.97103,1.97283,1.97084,1.97283,8000000.0
2008-07-03 00:24:00,1.96979,1.9732,1.96975,1.9732,9000000.0
2008-07-03 00:25:00,1.96976,1.97313,1.96976,1.97313,7000000.0
2008-07-03 00:27:00,1.97368,1.97368,1.97046,1.97309,11000000.0
2008-07-03 00:28:00,1.97057,1.9721,1.96907,1.96907,9000000.0
2008-07-03 00:29:00,1.96924,1.97289,1.96924,1.97289,11000000.0
2008-07-03 00:30:00,1.97263,1.97271,1.96932,1.96932,11000000.0
2008-07-03 00:31:00,1.9694,1.97249,1.96936,1.96936,10000000.0
2008-07-03 00:33:00,1.96974,1.97261,1.96974,1.97001,9000000.0
2008-07-03 00:34:00,1.96921,1.96934,1.96888,1.96925,14000000.0
2008-07-03 00:35:00,1.96955,1.97276,1.96955,1.97276,7000000.0
2008-07-03 00:36:00,1.9691,1.97257,1.969,1.97257,8000000.0
2008-07-03 00:37:00,1.97006,1.97296,1.97006,1.97296,5000000.0
2008-07-03 00:38:00,1.9699,1.97264,1.9699,1.97264,11000000.0
2008-07-03 00:39:00,1.96914,1.97265,1.96914,1.97265,12000000.0
2008-07-03 00:40:00,1.97292,1.97304,1.97287,1.97287,10000000.0
2008-07-03 00:41:00,1.97302,1.97302,1.97258,1.97298,14000000.0
2008-07-03 00:43:00,1.96888,1.9725,1.96888,1.9725,8000000.0
2008-07-03 00:44:00,1.96988,1.97202,1.96974,1.97202,9000000.0
2008-07-03 00:45:00,1.97336,1.97336,1.9687,1.9687,15000000.0
2008-07-03 00:46:00,1.96867,1.97237,1.96864,1.97237,10000000.0
2008-07-03 00:47:00,1.97241,1.97241,1.96879,1.96879,10000000.0
2008-07-03 00:48:00,1.96837,1.96845,1.96829,1.96829,7000000.0
2008-07-03 00:49:00,1.96904,1.97172,1.96859,1.96859,10000000.0
2008-07-03 00:50:00,1.96835,1.96836,1.96804,1.96825,8000000.0
2008-07-03 00:51:00,1.96865,1.97203,1.96865,1.97203,7000000.0
2008-07-03 00:52:00,1.96848,1.97158,1.96848,1.97158,8000000.0
2008-07-03 00:53:00,1.96918,1.9723,1.96918,1.9723,7000000.0
2008-07-03 00:54:00,1.97157,1.97223,1.96975,1.97223,7000000.0
2008-07-03 00:55:00,1.96877,1.97228,1.9687,1.9687,24000000.0
2008-07-03 00:56:00,1.96894,1.97215,1.96894,1.97215,10000000.0
2008-07-03 00:59:00,1.969,1.97187,1.969,1.96936,8000000.0
2008-07-03 01:00:00,1.97375,1.97375,1.96916,1.96916,9000000.0
2008-07-03 01:01:00,1.96976,1.97296,1.96976,1.97296,6000000.0
2008-07-03 01:04:00,1.9691,1.97258,1.9691,1.97258,10000000.0
2008-07-03 01:05:00,1.96976,1.97167,1.96956,1.96956,6000000.0
2008-07-03 01:06:00,1.97271,1.97271,1.96966,1.97254,10000000.0
2008-07-03 01:07:00,1.97311,1.97311,1.9707,1.97223,7000000.0
2008-07-03 01:08:00,1.96937,1.9726,1.96937,1.9726,11000000.0
2008-07-03 01:09:00,1.96994,1.97207,1.9695,1.9695,7000000.0
2008-07-03 01:10:00,1.96928,1.9726,1.96928,1.9726,9000000.0
2008-07-03 01:11:00,1.96944,1.97248,1.96944,1.97248,5000000.0
2008-07-03 01:14:00,1.96934,1.97298,1.96934,1.97298,10000000.0
2008-07-03 01:15:00,1.97292,1.97292,1.97089,1.97236,5000000.0
2008-07-03 01:16:00,1.96985,1.97141,1.96971,1.96971,5000000.0
2008-07-03 01:17:00,1.96873,1.97247,1.96873,1.97247,6000000.0
2008-07-03 01:18:00,1.96996,1.97325,1.96996,1.97325,9000000.0
2008-07-03 01:19:00,1.96977,1.97305,1.96977,1.97305,7000000.0
2008-07-03 01:20:00,1.96984,1.973,1.96984,1.973,9000000.0
2008-07-03 01:22:00,1.96988,1.97309,1.96988,1.97309,6000000.0
2008-07-03 01:24:00,1.96935,1.96935,1.96891,1.96891,8000000.0
2008-07-03 01:25:00,1.96931,1.96936,1.9689,1.9693,8000000.0
2008-07-03 01:26:00,1.9704,1.97274,1.97009,1.97274,8000000.0
2008-07-03 01:27:00,1.97029,1.97291,1.97029,1.97281,7000000.0
2008-07-03 01:28:00,1.97318,1.97318,1.97009,1.97303,24000000.0
2008-07-03 01:30:00,1.97472,1.97472,1.96979,1.96979,8000000.0
2008-07-03 01:31:00,1.97238,1.97287,1.97034,1.97287,7000000.0
2008-07-03 01:33:00,1.96938,1.97286,1.96938,1.97286,7000000.0
2008-07-03 01:35:00,1.97014,1.97306,1.97014,1.97306,7000000.0
2008-07-03 01:36:00,1.96976,1.97299,1.96976,1.97299,9000000.0
2008-07-03 01:37:00,1.96866,1.97292,1.96866,1.97292,7000000.0
2008-07-03 01:38:00,1.97026,1.97133,1.97026,1.97133,2000000.0
2008-07-03 01:39:00,1.97264,1.97296,1.97264,1.97295,10000000.0
2008-07-03 01:40:00,1.9699,1.97216,1.96926,1.97216,10000000.0
2008-07-03 01:41:00,1.96889,1.9723,1.96889,1.9723,7000000.0
2008-07-03 01:42:00,1.97261,1.97272,1.96909,1.96909,9000000.0
2008-07-03 01:43:00,1.96855,1.96855,1.96844,1.96846,8000000.0
2008-07-03 01:44:00,1.97264,1.97264,1.97262,1.97263,4000000.0
2008-07-03 01:45:00,1.97401,1.97401,1.97279,1.97279,10000000.0
2008-07-03 01:46:00,1.96872,1.97276,1.96872,1.97276,7000000.0
2008-07-03 01:47:00,1.96871,1.97181,1.96871,1.96904,9000000.0
2008-07-03 01:48:00,1.9722,1.9722,1.96908,1.96908,10000000.0
2008-07-03 01:49:00,1.9689,1.97268,1.96876,1.97268,8000000.0
2008-07-03 01:50:00,1.96977,1.97312,1.96977,1.97312,8000000.0
2008-07-03 01:51:00,1.96912,1.96912,1.96894,1.96901,8000000.0
2008-07-03 01:52:00,1.97024,1.97229,1.96998,1.96998,7000000.0
2008-07-03 01:54:00,1.96926,1.96927,1.96895,1.96915,7000000.0
2008-07-03 01:55:00,1.96897,1.96899,1.96883,1.96886,9000000.0
2008-07-03 01:56:00,1.96883,1.96883,1.96864,1.96873,11000000.0
2008-07-03 01:57:00,1.9688,1.96886,1.96871,1.96871,8000000.0
2008-07-03 01:58:00,1.97315,1.97316,1.97272,1.97312,10000000.0
2008-07-03 02:00:00,1.97377,1.97377,1.96996,1.97224,8000000.0
2008-07-03 02:01:00,1.97316,1.97316,1.97305,1.97316,7000000.0
2008-07-03 02:02:00,1.97297,1.97307,1.97292,1.97297,9000000.0
2008-07-03 02:06:00,1.96827,1.96873,1.96827,1.96873,7000000.0
2008-07-03 02:07:00,1.96971,1.9728,1.96971,1.97279,7000000.0
2008-07-03 02:08:00,1.96921,1.97272,1.96921,1.97272,10000000.0
2008-07-03 02:09:00,1.96862,1.97129,1.96862,1.96907,9000000.0
2008-07-03 02:10:00,1.96983,1.97252,1.96959,1.97252,11000000.0
2008-07-03 02:11:00,1.972,1.97262,1.97013,1.97262,7000000.0
2008-07-03 02:12:00,1.96884,1.97162,1.96884,1.96993,7000000.0
2008-07-03 02:13:00,1.96895,1.97303,1.96895,1.97303,9000000.0
2008-07-03 02:14:00,1.97326,1.97336,1.97321,1.97328,7000000.0
2008-07-03 02:15:00,1.97443,1.97443,1.97357,1.97357,9000000.0
2008-07-03 02:16:00,1.97282,1.97282,1.96935,1.96935,8000000.0
2008-07-03 02:17:00,1.96897,1.97157,1.96886,1.96994,7000000.0
2008-07-03 02:18:00,1.97026,1.97263,1.97021,1.97263,9000000.0
2008-07-03 02:19:00,1.96964,1.97282,1.96964,1.97282,20000000.0
2008-07-03 02:20:00,1.97309,1.97309,1.96934,1.96934,7000000.0
2008-07-03 02:21:00,1.96887,1.97261,1.96887,1.97261,7000000.0
2008-07-03 02:22:00,1.96995,1.97216,1.96966,1.96966,7000000.0
2008-07-03 02:23:00,1.96994,1.97306,1.96994,1.97306,5000000.0
2008-07-03 02:24:00,1.97293,1.97293,1.96951,1.96951,8000000.0
2008-07-03 02:25:00,1.97206,1.97309,1.97054,1.97301,8000000.0
2008-07-03 02:27:00,1.97033,1.97239,1.96976,1.96976,7000000.0
2008-07-03 02:28:00,1.97217,1.97217,1.96908,1.96928,7000000.0
2008-07-03 02:29:00,1.96922,1.97282,1.96922,1.97282,10000000.0
2008-07-03 02:30:00,1.97345,1.97345,1.97055,1.97264,6000000.0
2008-07-03 02:31:00,1.96904,1.96915,1.96903,1.96904,9000000.0
2008-07-03 02:32:00,1.97235,1.97244,1.97032,1.97032,8000000.0
2008-07-03 02:33:00,1.96979,1.97358,1.96979,1.97358,10000000.0
2008-07-03 02:34:00,1.96961,1.96968,1.9696,1.96966,28000000.0
2008-07-03 02:35:00,1.9705,1.97347,1.9705,1.97347,7000000.0
2008-07-03 02:36:00,1.97004,1.97229,1.96998,1.96998,6000000.0
2008-07-03 02:37:00,1.97354,1.97366,1.97353,1.97362,6000000.0
2008-07-03 02:38:00,1.96961,1.97303,1.96961,1.97303,8000000.0
2008-07-03 02:39:00,1.96931,1.96931,1.96915,1.96922,11000000.0
2008-07-03 02:40:00,1.97087,1.97182,1.97087,1.97182,2000000.0
2008-07-03 02:41:00,1.97354,1.97366,1.97352,1.97356,8000000.0
2008-07-03 02:42:00,1.96955,1.96955,1.96928,1.96939,9000000.0
2008-07-03 02:43:00,1.96963,1.9731,1.96963,1.9731,9000000.0
2008-07-03 02:44:00,1.96913,1.97325,1.96913,1.97325,7000000.0
2008-07-03 02:45:00,1.97452,1.97452,1.96988,1.97275,11000000.0
2008-07-03 02:46:00,1.97247,1.97275,1.96967,1.97275,10000000.0
2008-07-03 02:47:00,1.97238,1.97341,1.97076,1.97341,8000000.0
2008-07-03 02:48:00,1.97004,1.97172,1.96917,1.96917,8000000.0
2008-07-03 02:49:00,1.96907,1.96907,1.96894,1.96895,7000000.0
2008-07-03 02:50:00,1.97021,1.97178,1.96911,1.96911,8000000.0
2008-07-03 02:51:00,1.96921,1.97316,1.96921,1.97316,8000000.0
2008-07-03 02:52:00,1.97326,1.97326,1.96947,1.96947,7000000.0
2008-07-03 02:54:00,1.97274,1.97274,1.9693,1.9693,10000000.0
2008-07-03 02:55:00,1.97185,1.97229,1.96932,1.97229,7000000.0
2008-07-03 02:56:00,1.96925,1.97185,1.96925,1.9695,8000000.0
2008-07-03 02:57:00,1.96944,1.97272,1.96944,1.97264,8000000.0
2008-07-03 02:58:00,1.97209,1.97209,1.96931,1.96931,9000000.0
2008-07-03 02:59:00,1.96989,1.97138,1.96907,1.96907,8000000.0
2008-07-03 03:00:00,1.97327,1.97327,1.97079,1.9723,5000000.0
2008-07-03 03:01:00,1.96938,1.97261,1.96938,1.97261,24000000.0
2008-07-03 03:02:00,1.96995,1.97292,1.96995,1.97292,7000000.0
2008-07-03 03:03:00,1.96961,1.97216,1.96959,1.96959,8000000.0
2008-07-03 03:04:00,1.97006,1.97205,1.96968,1.96968,7000000.0
2008-07-03 03:05:00,1.97315,1.97332,1.97309,1.97332,8000000.0
2008-07-03 03:06:00,1.9695,1.97296,1.9695,1.97296,9000000.0
2008-07-03 03:07:00,1.97005,1.97265,1.97005,1.97265,4000000.0
2008-07-03 03:08:00,1.97014,1.97218,1.96965,1.96965,7000000.0
2008-07-03 03:09:00,1.96973,1.97312,1.96953,1.97312,17000000.0
2008-07-03 03:10:00,1.96897,1.96906,1.96889,1.96894,12000000.0
2008-07-03 03:12:00,1.9696,1.97213,1.96952,1.96952,8000000.0
2008-07-03 03:13:00,1.97298,1.97298,1.96991,1.96991,5000000.0
2008-07-03 03:14:00,1.96885,1.96896,1.96885,1.96896,8000000.0
2008-07-03 03:15:00,1.97353,1.97353,1.96989,1.97291,9000000.0
2008-07-03 03:16:00,1.97289,1.97289,1.96945,1.96945,9000000.0
2008-07-03 03:17:00,1.97001,1.973,1.97001,1.973,7000000.0
2008-07-03 03:18:00,1.97256,1.97256,1.96926,1.96926,10000000.0
2008-07-03 03:19:00,1.97219,1.97219,1.97062,1.97219,5000000.0
2008-07-03 03:20:00,1.9697,1.97251,1.96928,1.96928,10000000.0
2008-07-03 03:22:00,1.96959,1.97219,1.96925,1.96925,10000000.0
2008-07-03 03:23:00,1.97321,1.9733,1.97284,1.97308,12000000.0
2008-07-03 03:24:00,1.97229,1.97263,1.96982,1.96982,11000000.0
2008-07-03 03:25:00,1.972,1.972,1.9711,1.9711,2000000.0
2008-07-03 03:26:00,1.96955,1.97237,1.96955,1.96968,8000000.0
2008-07-03 03:27:00,1.97071,1.97188,1.97071,1.97188,2000000.0
2008-07-03 03:28:00,1.97345,1.97345,1.97024,1.97277,10000000.0
2008-07-03 03:29:00,1.96937,1.97262,1.96937,1.96943,13000000.0
2008-07-03 03:30:00,1.97176,1.97182,1.96965,1.96965,8000000.0
2008-07-03 03:31:00,1.96909,1.97265,1.9687,1.97265,12000000.0
2008-07-03 03:32:00,1.97001,1.97262,1.96984,1.97262,9000000.0
2008-07-03 03:33:00,1.96895,1.97243,1.96887,1.97243,8000000.0
2008-07-03 03:34:00,1.97256,1.97256,1.96913,1.96913,11000000.0
2008-07-03 03:35:00,1.97296,1.97296,1.97262,1.97285,10000000.0
2008-07-03 03:36:00,1.96863,1.97263,1.96863,1.97263,9000000.0
2008-07-03 03:37:00,1.96881,1.97173,1.9684,1.96866,16000000.0
2008-07-03 03:38:00,1.96848,1.96853,1.96817,1.96853,8000000.0
2008-07-03 03:39:00,1.96841,1.97247,1.96841,1.97247,8000000.0
2008-07-03 03:40:00,1.96931,1.97087,1.96867,1.96867,7000000.0
2008-07-03 03:41:00,1.97124,1.97124,1.96862,1.96862,9000000.0
2008-07-03 03:42:00,1.96817,1.9716,1.96817,1.9716,11000000.0
2008-07-03 03:43:00,1.96873,1.97032,1.96762,1.96767,8000000.0
2008-07-03 03:44:00,1.97067,1.97177,1.96906,1.97177,7000000.0
2008-07-03 03:45:00,1.97178,1.97178,1.96929,1.9713,6000000.0
2008-07-03 03:46:00,1.9714,1.9714,1.96821,1.97122,10000000.0
2008-07-03 03:47:00,1.96846,1.97144,1.96846,1.97141,5000000.0
2008-07-03 03:48:00,1.96744,1.97083,1.96741,1.97083,6000000.0
2008-07-03 03:49:00,1.96745,1.96755,1.96716,1.96755,4000000.0
2008-07-03 03:50:00,1.97077,1.97142,1.969,1.97142,6000000.0
2008-07-03 03:51:00,1.9712,1.97174,1.96929,1.97174,11000000.0
2008-07-03 03:52:00,1.97145,1.97145,1.96869,1.97126,8000000.0
2008-07-03 03:53:00,1.96791,1.97159,1.96791,1.97159,16000000.0
2008-07-03 03:54:00,1.96848,1.97129,1.96828,1.97129,14000000.0
2008-07-03 03:55:00,1.97151,1.97159,1.96822,1.97159,14000000.0
2008-07-03 03:56:00,1.96827,1.97112,1.96769,1.96769,11000000.0
2008-07-03 03:57:00,1.97147,1.97147,1.96736,1.96736,14000000.0
2008-07-03 03:58:00,1.97038,1.97053,1.96875,1.97053,5000000.0
2008-07-03 03:59:00,1.96838,1.97048,1.96838,1.97048,7000000.0
2008-07-03 04:00:00,1.96841,1.97045,1.96731,1.96731,7000000.0
2008-07-03 04:01:00,1.9707,1.9707,1.96761,1.96761,4000000.0
2008-07-03 04:02:00,1.9668,1.96986,1.9668,1.96746,9000000.0
2008-07-03 04:03:00,1.97083,1.97083,1.96729,1.96729,12000000.0
2008-07-03 04:04:00,1.96996,1.97085,1.96856,1.97085,9000000.0
2008-07-03 04:05:00,1.96785,1.96977,1.96736,1.96736,7000000.0
2008-07-03 04:06:00,1.96695,1.97068,1.96692,1.97068,7000000.0
2008-07-03 04:09:00,1.96688,1.96699,1.96688,1.96688,3000000.0
2008-07-03 04:10:00,1.96993,1.97052,1.9681,1.97052,7000000.0
2008-07-03 04:11:00,1.96703,1.97015,1.96703,1.96763,10000000.0
2008-07-03 04:12:00,1.97036,1.97052,1.96845,1.97052,6000000.0
2008-07-03 04:13:00,1.96818,1.97002,1.96798,1.96798,6000000.0
2008-07-03 04:14:00,1.96752,1.97082,1.96752,1.97082,7000000.0
2008-07-03 04:15:00,1.97286,1.97286,1.97285,1.97285,2000000.0
2008-07-03 04:16:00,1.96701,1.96723,1.96692,1.96693,10000000.0
2008-07-03 04:18:00,1.96814,1.97009,1.96814,1.97009,7000000.0
2008-07-03 04:19:00,1.96766,1.97023,1.96741,1.96741,8000000.0
2008-07-03 04:20:00,1.96998,1.97092,1.96833,1.97092,7000000.0
2008-07-03 04:21:00,1.96795,1.96948,1.96733,1.96733,11000000.0
2008-07-03 04:22:00,1.96735,1.971,1.96735,1.971,10000000.0
2008-07-03 04:23:00,1.96845,1.97146,1.96845,1.97143,6000000.0
2008-07-03 04:24:00,1.96768,1.97107,1.96768,1.97107,11000000.0
2008-07-03 04:25:00,1.96746,1.97077,1.96746,1.97077,11000000.0
2008-07-03 04:26:00,1.97091,1.97091,1.96721,1.96721,8000000.0
2008-07-03 04:28:00,1.96772,1.97061,1.96772,1.97061,4000000.0
2008-07-03 04:29:00,1.96828,1.97014,1.96797,1.96797,6000000.0
2008-07-03 04:30:00,1.97022,1.97088,1.96783,1.96783,9000000.0
2008-07-03 04:31:00,1.96997,1.97076,1.9683,1.97076,7000000.0
2008-07-03 04:32:00,1.96783,1.96998,1.96755,1.96998,9000000.0
2008-07-03 04:33:00,1.96633,1.96966,1.96633,1.96966,5000000.0
2008-07-03 04:34:00,1.96669,1.97069,1.96665,1.97069,8000000.0
2008-07-03 04:35:00,1.96655,1.97003,1.96645,1.97003,7000000.0
2008-07-03 04:36:00,1.96966,1.96987,1.96748,1.96987,7000000.0
2008-07-03 04:37:00,1.96694,1.96949,1.96681,1.96681,8000000.0
2008-07-03 04:38:00,1.96672,1.97014,1.96672,1.97014,7000000.0
2008-07-03 04:39:00,1.96758,1.96899,1.96667,1.96667,7000000.0
2008-07-03 04:40:00,1.96667,1.96685,1.96624,1.96624,10000000.0
2008-07-03 04:41:00,1.96675,1.97014,1.9664,1.97014,10000000.0
2008-07-03 04:42:00,1.96711,1.96988,1.96711,1.96988,4000000.0
2008-07-03 04:43:00,1.967,1.97027,1.967,1.97027,9000000.0
2008-07-03 04:44:00,1.96754,1.97037,1.96754,1.97014,10000000.0
2008-07-03 04:45:00,1.97143,1.97143,1.96693,1.96717,9000000.0
2008-07-03 04:46:00,1.96693,1.96979,1.96693,1.96727,8000000.0
2008-07-03 04:48:00,1.96698,1.96698,1.96694,1.96694,2000000.0
2008-07-03 04:49:00,1.97063,1.97103,1.96809,1.97103,10000000.0
2008-07-03 04:51:00,1.96659,1.97055,1.96659,1.97055,7000000.0
2008-07-03 04:52:00,1.9679,1.97088,1.9679,1.97088,5000000.0
2008-07-03 04:53:00,1.96805,1.96951,1.96748,1.96749,11000000.0
2008-07-03 04:54:00,1.96826,1.9702,1.96774,1.96774,7000000.0
2008-07-03 04:55:00,1.96763,1.97093,1.96763,1.97093,7000000.0
2008-07-03 04:56:00,1.97147,1.97156,1.9714,1.97155,7000000.0
2008-07-03 04:57:00,1.96852,1.97121,1.96852,1.97121,7000000.0
2008-07-03 04:58:00,1.9709,1.9709,1.9678,1.97078,8000000.0
2008-07-03 04:59:00,1.96769,1.9711,1.96769,1.9711,8000000.0
2008-07-03 05:00:00,1.97115,1.97125,1.97114,1.97125,7000000.0
2008-07-03 05:02:00,1.9682,1.97125,1.9682,1.97125,11000000.0
2008-07-03 05:03:00,1.97077,1.97141,1.96923,1.97141,10000000.0
2008-07-03 05:04:00,1.96854,1.9715,1.96854,1.96866,9000000.0
2008-07-03 05:05:00,1.97239,1.97239,1.97217,1.97217,10000000.0
2008-07-03 05:06:00,1.97225,1.97243,1.97225,1.97229,10000000.0
2008-07-03 05:07:00,1.96932,1.97079,1.9686,1.9686,11000000.0
2008-07-03 05:08:00,1.97134,1.97178,1.96942,1.97178,7000000.0
2008-07-03 05:09:00,1.97235,1.97236,1.97223,1.97231,11000000.0
2008-07-03 05:10:00,1.97233,1.97248,1.97232,1.9724,7000000.0
2008-07-03 05:11:00,1.96881,1.97205,1.96881,1.97205,8000000.0
2008-07-03 05:14:00,1.96804,1.97147,1.96774,1.97147,9000000.0
2008-07-03 05:15:00,1.97289,1.97289,1.9684,1.9684,8000000.0
2008-07-03 05:16:00,1.97205,1.97216,1.97204,1.97216,7000000.0
2008-07-03 05:21:00,1.96795,1.97146,1.96795,1.97146,11000000.0
2008-07-03 05:22:00,1.96893,1.97095,1.96835,1.96835,7000000.0
2008-07-03 05:23:00,1.96814,1.97155,1.96814,1.97155,10000000.0
2008-07-03 05:29:00,1.96794,1.96794,1.96747,1.96786,10000000.0
2008-07-03 05:30:00,1.97185,1.97197,1.9718,1.97185,7000000.0
2008-07-03 05:32:00,1.96847,1.97183,1.96847,1.97183,8000000.0
2008-07-03 05:33:00,1.97176,1.97176,1.96855,1.96855,7000000.0
2008-07-03 05:34:00,1.96828,1.97155,1.96828,1.97155,11000000.0
2008-07-03 05:35:00,1.96827,1.97148,1.96827,1.97143,8000000.0
2008-07-03 05:37:00,1.969,1.97115,1.969,1.97115,7000000.0
2008-07-03 05:38:00,1.97211,1.97215,1.97211,1.97215,2000000.0
2008-07-03 05:39:00,1.9709,1.97126,1.96911,1.97126,6000000.0
2008-07-03 05:40:00,1.97214,1.97214,1.97196,1.97207,9000000.0
2008-07-03 05:41:00,1.9681,1.97159,1.9681,1.97159,8000000.0
2008-07-03 05:43:00,1.96866,1.97203,1.96866,1.97203,8000000.0
2008-07-03 05:44:00,1.97237,1.97237,1.96956,1.97183,8000000.0
2008-07-03 05:45:00,1.97374,1.97386,1.97374,1.97386,9000000.0
2008-07-03 05:46:00,1.96868,1.97206,1.96868,1.97206,10000000.0
2008-07-03 05:47:00,1.96962,1.97194,1.96962,1.97194,8000000.0
2008-07-03 05:48:00,1.9686,1.97102,1.9686,1.96944,7000000.0
2008-07-03 05:49:00,1.97149,1.97253,1.97012,1.97253,8000000.0
2008-07-03 05:50:00,1.96868,1.9724,1.96868,1.9724,10000000.0
2008-07-03 05:51:00,1.96855,1.96865,1.96853,1.96855,8000000.0
2008-07-03 05:52:00,1.9697,1.97189,1.96959,1.96959,7000000.0
2008-07-03 05:53:00,1.96898,1.97259,1.96898,1.97259,9000000.0
2008-07-03 05:54:00,1.96911,1.97276,1.96911,1.97276,10000000.0
2008-07-03 05:55:00,1.97269,1.97269,1.96918,1.96918,11000000.0
2008-07-03 05:56:00,1.97266,1.97276,1.97264,1.97265,8000000.0
2008-07-03 05:57:00,1.97177,1.97223,1.96975,1.97223,7000000.0
2008-07-03 05:58:00,1.96939,1.97259,1.96939,1.97259,10000000.0
2008-07-03 05:59:00,1.97018,1.97213,1.97018,1.97213,7000000.0
2008-07-03 06:00:00,1.97277,1.97277,1.97016,1.97222,8000000.0
2008-07-03 06:01:00,1.97304,1.97308,1.97265,1.97294,8000000.0
2008-07-03 06:02:00,1.97181,1.97252,1.9702,1.97252,7000000.0
2008-07-03 06:03:00,1.96925,1.9729,1.96925,1.9729,10000000.0
2008-07-03 06:04:00,1.96968,1.97216,1.96951,1.96951,8000000.0
2008-07-03 06:05:00,1.96896,1.96896,1.96884,1.96895,8000000.0
2008-07-03 06:06:00,1.96887,1.96892,1.96881,1.96885,6000000.0
2008-07-03 06:07:00,1.9699,1.97186,1.9699,1.97186,7000000.0
2008-07-03 06:08:00,1.96854,1.97259,1.96854,1.97259,8000000.0
2008-07-03 06:09:00,1.96843,1.97136,1.96843,1.96936,8000000.0
2008-07-03 06:10:00,1.97283,1.97283,1.96875,1.96875,11000000.0
2008-07-03 06:11:00,1.96907,1.9724,1.96907,1.9724,7000000.0
2008-07-03 06:12:00,1.9691,1.97234,1.9691,1.97234,8000000.0
2008-07-03 06:13:00,1.96896,1.97266,1.96896,1.97266,9000000.0
2008-07-03 06:14:00,1.97227,1.97227,1.96963,1.9722,8000000.0
2008-07-03 06:15:00,1.97378,1.97378,1.96987,1.97215,8000000.0
2008-07-03 06:16:00,1.96875,1.97238,1.96875,1.97238,7000000.0
2008-07-03 06:17:00,1.96904,1.9724,1.96904,1.9724,8000000.0
2008-07-03 06:18:00,1.96981,1.9719,1.96981,1.9719,3000000.0
2008-07-03 06:19:00,1.97289,1.97298,1.97284,1.97284,9000000.0
2008-07-03 06:20:00,1.9696,1.97204,1.96933,1.96933,8000000.0
2008-07-03 06:21:00,1.96885,1.97271,1.96885,1.97251,8000000.0
2008-07-03 06:23:00,1.9698,1.97176,1.96945,1.96945,7000000.0
2008-07-03 06:24:00,1.96888,1.96894,1.96875,1.96875,9000000.0
2008-07-03 06:25:00,1.9691,1.9725,1.9691,1.9725,7000000.0
2008-07-03 06:26:00,1.96991,1.97281,1.96991,1.97281,7000000.0
2008-07-03 06:27:00,1.96892,1.97203,1.96892,1.96983,8000000.0
2008-07-03 06:29:00,1.96993,1.9733,1.96993,1.9733,10000000.0
2008-07-03 06:30:00,1.97404,1.97404,1.97072,1.97334,9000000.0
2008-07-03 06:31:00,1.97284,1.97291,1.97015,1.97291,8000000.0
2008-07-03 06:32:00,1.9693,1.97318,1.9693,1.97318,7000000.0
2008-07-03 06:33:00,1.97359,1.97359,1.9704,1.97298,11000000.0
2008-07-03 06:34:00,1.97351,1.97351,1.97335,1.97336,7000000.0
2008-07-03 06:35:00,1.97024,1.97238,1.96998,1.96998,7000000.0
2008-07-03 06:36:00,1.97277,1.97277,1.96919,1.96935,8000000.0
2008-07-03 06:37:00,1.9723,1.97284,1.97096,1.97284,11000000.0
2008-07-03 06:38:00,1.96966,1.97308,1.96966,1.97308,9000000.0
2008-07-03 06:39:00,1.96953,1.97304,1.96953,1.97304,7000000.0
2008-07-03 06:40:00,1.97284,1.97284,1.96965,1.97255,11000000.0
2008-07-03 06:41:00,1.96915,1.97254,1.96915,1.97254,7000000.0
2008-07-03 06:43:00,1.969,1.97257,1.969,1.97257,10000000.0
2008-07-03 06:44:00,1.96919,1.97252,1.96919,1.97252,9000000.0
2008-07-03 06:45:00,1.97337,1.97337,1.9698,1.97237,8000000.0
2008-07-03 06:46:00,1.97157,1.97208,1.96957,1.97208,7000000.0
2008-07-03 06:47:00,1.96871,1.97218,1.96871,1.97218,10000000.0
2008-07-03 06:48:00,1.96939,1.9713,1.96892,1.96892,7000000.0
2008-07-03 06:50:00,1.96842,1.97199,1.96842,1.97199,11000000.0
2008-07-03 06:51:00,1.96843,1.96843,1.96825,1.96825,5000000.0
2008-07-03 06:52:00,1.9689,1.97223,1.9689,1.97223,8000000.0
2008-07-03 06:53:00,1.9722,1.9722,1.96857,1.96857,7000000.0
2008-07-03 06:54:00,1.97213,1.97213,1.96843,1.96843,7000000.0
2008-07-03 06:55:00,1.96775,1.97167,1.96774,1.97167,9000000.0
2008-07-03 06:56:00,1.97139,1.97139,1.96771,1.96771,11000000.0
2008-07-03 06:57:00,1.96685,1.97031,1.96683,1.97031,11000000.0
2008-07-03 06:58:00,1.97052,1.97067,1.97031,1.97045,17000000.0
2008-07-03 07:00:00,1.96982,1.96985,1.96658,1.96985,14000000.0
2008-07-03 07:01:00,1.96728,1.97073,1.96728,1.97073,9000000.0
2008-07-03 07:02:00,1.9675,1.97068,1.9675,1.97068,8000000.0
2008-07-03 07:03:00,1.97069,1.97069,1.96759,1.96759,13000000.0
2008-07-03 07:04:00,1.97112,1.97112,1.96742,1.96742,14000000.0
2008-07-03 07:05:00,1.96842,1.97125,1.96842,1.97125,7000000.0
2008-07-03 07:06:00,1.96784,1.97078,1.96784,1.96789,9000000.0
2008-07-03 07:07:00,1.9675,1.9703,1.9675,1.96757,10000000.0
2008-07-03 07:08:00,1.96741,1.97102,1.96741,1.97102,11000000.0
2008-07-03 07:09:00,1.9702,1.97126,1.96863,1.97123,9000000.0
2008-07-03 07:10:00,1.96728,1.96733,1.96719,1.96733,10000000.0
2008-07-03 07:11:00,1.97153,1.97154,1.97138,1.97154,7000000.0
2008-07-03 07:12:00,1.96777,1.97123,1.96777,1.97123,11000000.0
2008-07-03 07:13:00,1.96792,1.97114,1.96792,1.97095,24000000.0
2008-07-03 07:14:00,1.96844,1.97054,1.96844,1.97054,7000000.0
2008-07-03 07:15:00,1.97066,1.97278,1.96825,1.97278,13000000.0
2008-07-03 07:16:00,1.96951,1.9727,1.96951,1.96966,11000000.0
2008-07-03 07:18:00,1.97282,1.97282,1.96999,1.97282,11000000.0
2008-07-03 07:19:00,1.97029,1.97264,1.96985,1.97264,11000000.0
2008-07-03 07:20:00,1.96884,1.96896,1.96884,1.96896,7000000.0
2008-07-03 07:21:00,1.9695,1.97261,1.96941,1.97261,28000000.0
2008-07-03 07:22:00,1.97204,1.97293,1.97064,1.97293,11000000.0
2008-07-03 07:23:00,1.96913,1.97262,1.96913,1.97262,10000000.0
2008-07-03 07:25:00,1.96988,1.97227,1.96946,1.96946,8000000.0
2008-07-03 07:27:00,1.96921,1.97259,1.96912,1.97259,16000000.0
2008-07-03 07:28:00,1.9726,1.9726,1.96937,1.96937,10000000.0
2008-07-03 07:29:00,1.96898,1.96917,1.96883,1.96915,10000000.0
2008-07-03 07:30:00,1.97257,1.97291,1.96985,1.97291,18000000.0
2008-07-03 07:32:00,1.96952,1.97298,1.96952,1.97298,31000000.0
2008-07-03 07:33:00,1.96966,1.9725,1.9695,1.9695,11000000.0
2008-07-03 07:34:00,1.9703,1.97223,1.9703,1.97223,7000000.0
2008-07-03 07:35:00,1.9729,1.9729,1.9696,1.9696,7000000.0
2008-07-03 07:36:00,1.97288,1.97288,1.96962,1.96962,6000000.0
2008-07-03 07:37:00,1.97263,1.97324,1.97022,1.97324,10000000.0
2008-07-03 07:38:00,1.97013,1.97233,1.97013,1.97233,7000000.0
2008-07-03 07:39:00,1.9723,1.97248,1.97023,1.97023,8000000.0
2008-07-03 07:40:00,1.97356,1.97356,1.97057,1.97269,8000000.0
2008-07-03 07:41:00,1.97218,1.97287,1.97082,1.97287,10000000.0
2008-07-03 07:42:00,1.96942,1.97272,1.96942,1.97272,11000000.0
2008-07-03 07:43:00,1.96899,1.97194,1.9686,1.97194,14000000.0
2008-07-03 07:44:00,1.96845,1.97148,1.96718,1.96983,17000000.0
2008-07-03 07:45:00,1.97021,1.97026,1.96776,1.96991,8000000.0
2008-07-03 07:46:00,1.96646,1.96647,1.96633,1.96642,7000000.0
2008-07-03 07:47:00,1.96738,1.97045,1.96738,1.97045,9000000.0
2008-07-03 07:48:00,1.96684,1.97004,1.96674,1.96999,15000000.0
2008-07-03 07:49:00,1.96721,1.96903,1.96679,1.96679,7000000.0
2008-07-03 07:50:00,1.96646,1.97013,1.96646,1.97013,13000000.0
2008-07-03 07:51:00,1.97075,1.97086,1.96773,1.96989,8000000.0
2008-07-03 07:52:00,1.97069,1.97074,1.97058,1.97069,9000000.0
2008-07-03 07:53:00,1.97003,1.97005,1.96746,1.97005,8000000.0
2008-07-03 07:54:00,1.97043,1.97043,1.96725,1.96725,8000000.0
2008-07-03 07:55:00,1.96706,1.97041,1.96683,1.96683,25000000.0
2008-07-03 07:56:00,1.9668,1.97024,1.9668,1.97024,15000000.0
2008-07-03 07:57:00,1.96995,1.96995,1.96641,1.96641,12000000.0
2008-07-03 07:58:00,1.96638,1.97006,1.96638,1.97006,11000000.0
2008-07-03 07:59:00,1.9663,1.96992,1.9663,1.96992,10000000.0
2008-07-03 08:00:00,1.96912,1.97018,1.96764,1.97018,7000000.0
2008-07-03 08:01:00,1.96971,1.97029,1.96655,1.97018,18000000.0
2008-07-03 08:02:00,1.9667,1.97064,1.96667,1.97035,17000000.0
2008-07-03 08:03:00,1.96608,1.97012,1.96608,1.97012,10000000.0
2008-07-03 08:04:00,1.96644,1.96961,1.9662,1.96961,20000000.0
2008-07-03 08:05:00,1.9662,1.96942,1.9662,1.96942,27000000.0
2008-07-03 08:06:00,1.9663,1.97055,1.9663,1.97055,13000000.0
2008-07-03 08:07:00,1.9676,1.9688,1.96646,1.96646,7000000.0
2008-07-03 08:08:00,1.96674,1.97059,1.96674,1.97059,28000000.0
2008-07-03 08:09:00,1.9671,1.97086,1.96679,1.97086,8000000.0
2008-07-03 08:10:00,1.97144,1.97146,1.96784,1.97146,14000000.0
2008-07-03 08:11:00,1.9709,1.97169,1.96897,1.96897,10000000.0
2008-07-03 08:12:00,1.97132,1.97134,1.96879,1.97134,7000000.0
2008-07-03 08:13:00,1.96763,1.9716,1.96763,1.9716,7000000.0
2008-07-03 08:14:00,1.97044,1.97111,1.96872,1.97111,11000000.0
2008-07-03 08:15:00,1.97093,1.97188,1.96793,1.96793,9000000.0
2008-07-03 08:16:00,1.9669,1.97066,1.96679,1.97047,9000000.0
2008-07-03 08:17:00,1.97029,1.97064,1.96777,1.97064,8000000.0
2008-07-03 08:18:00,1.96798,1.97164,1.96798,1.97164,10000000.0
2008-07-03 08:19:00,1.96865,1.97109,1.96865,1.96867,7000000.0
2008-07-03 08:20:00,1.96893,1.97177,1.96893,1.9692,8000000.0
2008-07-03 08:21:00,1.96863,1.97179,1.96861,1.96972,9000000.0
2008-07-03 08:22:00,1.97241,1.97446,1.97086,1.97446,7000000.0
2008-07-03 08:23:00,1.97118,1.97526,1.97118,1.97526,10000000.0
2008-07-03 08:24:00,1.97269,1.9746,1.97071,1.97071,7000000.0
2008-07-03 08:25:00,1.97438,1.97516,1.97258,1.97516,11000000.0
2008-07-03 08:26:00,1.97417,1.97468,1.97251,1.97251,9000000.0
2008-07-03 08:27:00,1.97638,1.97638,1.97227,1.97227,8000000.0
2008-07-03 08:28:00,1.97547,1.97716,1.97434,1.97716,7000000.0
2008-07-03 08:29:00,1.97383,1.97585,1.97337,1.97344,8000000.0
2008-07-03 08:30:00,1.97616,1.97738,1.97476,1.97735,9000000.0
2008-07-03 08:31:00,1.97235,1.97827,1.97135,1.97827,7000000.0
2008-07-03 08:32:00,1.97536,1.97773,1.97485,1.97773,11000000.0
2008-07-03 08:33:00,1.97697,1.97747,1.9753,1.9753,9000000.0
2008-07-03 08:34:00,1.97499,1.97847,1.97497,1.97847,11000000.0
2008-07-03 08:35:00,1.97807,1.97807,1.97387,1.97398,8000000.0
2008-07-03 08:36:00,1.97717,1.9786,1.97605,1.97764,7000000.0
2008-07-03 08:37:00,1.97815,1.97938,1.97688,1.97688,7000000.0
2008-07-03 08:38:00,1.98108,1.98108,1.97747,1.9776,8000000.0
2008-07-03 08:39:00,1.9806,1.9806,1.97848,1.97848,7000000.0
2008-07-03 08:40:00,1.97774,1.98088,1.97738,1.97738,11000000.0
2008-07-03 08:41:00,1.97955,1.97982,1.9774,1.97982,7000000.0
2008-07-03 08:42:00,1.97655,1.97921,1.97577,1.97577,11000000.0
2008-07-03 08:43:00,1.97653,1.97878,1.97653,1.97878,7000000.0
2008-07-03 08:44:00,1.97715,1.97924,1.97698,1.97924,9000000.0
2008-07-03 08:45:00,1.97819,1.97868,1.97503,1.97503,11000000.0
2008-07-03 08:46:00,1.9749,1.9785,1.9749,1.9785,9000000.0
2008-07-03 08:47:00,1.97484,1.97777,1.97483,1.97543,9000000.0
2008-07-03 08:48:00,1.97885,1.97886,1.97513,1.97513,8000000.0
2008-07-03 08:49:00,1.97496,1.9777,1.97496,1.97647,7000000.0
2008-07-03 08:50:00,1.97951,1.97961,1.97652,1.97918,9000000.0
2008-07-03 08:51:00,1.97702,1.9817,1.97702,1.9817,9000000.0
2008-07-03 08:52:00,1.97743,1.98164,1.97743,1.98164,9000000.0
2008-07-03 08:53:00,1.97772,1.98171,1.97772,1.98171,9000000.0
2008-07-03 08:54:00,1.9823,1.9823,1.97919,1.98222,11000000.0
2008-07-03 08:55:00,1.97937,1.98174,1.97834,1.97834,8000000.0
2008-07-03 08:56:00,1.97894,1.98037,1.97848,1.98037,8000000.0
2008-07-03 08:57:00,1.97743,1.98286,1.97743,1.98284,8000000.0
2008-07-03 08:58:00,1.97911,1.98308,1.97911,1.98302,8000000.0
2008-07-03 08:59:00,1.97886,1.98323,1.97886,1.98323,7000000.0
2008-07-03 09:00:00,1.98112,1.9845,1.98112,1.98438,10000000.0
2008-07-03 09:01:00,1.98134,1.98241,1.97941,1.97941,9000000.0
2008-07-03 09:02:00,1.98211,1.98211,1.97928,1.97937,7000000.0
2008-07-03 09:03:00,1.97927,1.98346,1.97908,1.98346,9000000.0
2008-07-03 09:04:00,1.98086,1.98281,1.97949,1.97949,7000000.0
2008-07-03 09:05:00,1.98224,1.98224,1.97889,1.97889,11000000.0
2008-07-03 09:06:00,1.97926,1.98162,1.97841,1.97841,9000000.0
2008-07-03 09:07:00,1.97783,1.98162,1.97783,1.98162,9000000.0
2008-07-03 09:08:00,1.97895,1.98291,1.97895,1.98288,8000000.0
2008-07-03 09:09:00,1.97982,1.98177,1.97955,1.98177,7000000.0
2008-07-03 09:10:00,1.97998,1.98302,1.97998,1.98302,7000000.0
2008-07-03 09:11:00,1.98065,1.98373,1.98056,1.98373,10000000.0
2008-07-03 09:12:00,1.9815,1.98343,1.98097,1.98101,7000000.0
2008-07-03 09:13:00,1.982,1.98573,1.982,1.98573,9000000.0
2008-07-03 09:14:00,1.98471,1.9856,1.98231,1.9856,7000000.0
2008-07-03 09:15:00,1.98514,1.98812,1.98453,1.98802,8000000.0
2008-07-03 09:16:00,1.98374,1.98686,1.98374,1.98439,8000000.0
2008-07-03 09:17:00,1.98774,1.98774,1.98286,1.98286,8000000.0
2008-07-03 09:18:00,1.98653,1.98704,1.98377,1.98704,10000000.0
2008-07-03 09:19:00,1.98479,1.98813,1.98479,1.98802,10000000.0
2008-07-03 09:20:00,1.98755,1.98854,1.98657,1.98695,7000000.0
2008-07-03 09:21:00,1.98885,1.98942,1.98758,1.98758,7000000.0
2008-07-03 09:22:00,1.98773,1.98965,1.9876,1.98965,7000000.0
2008-07-03 09:23:00,1.98964,1.98964,1.98547,1.98558,8000000.0
2008-07-03 09:24:00,1.98617,1.99038,1.98617,1.99038,8000000.0
2008-07-03 09:25:00,1.98815,1.9898,1.98701,1.98727,9000000.0
2008-07-03 09:26:00,1.99143,1.99143,1.98711,1.98711,8000000.0
2008-07-03 09:27:00,1.99094,1.99094,1.98663,1.98663,8000000.0
2008-07-03 09:28:00,1.98887,1.98887,1.98532,1.98532,7000000.0
2008-07-03 09:29:00,1.98525,1.98794,1.98505,1.98509,9000000.0
2008-07-03 09:30:00,1.98831,1.98831,1.98506,1.98506,8000000.0
2008-07-03 09:31:00,1.98543,1.98672,1.98415,1.9842,8000000.0
2008-07-03 09:32:00,1.98686,1.98764,1.98519,1.98724,8000000.0
2008-07-03 09:33:00,1.98226,1.98532,1.98216,1.9834,7000000.0
2008-07-03 09:34:00,1.98357,1.98775,1.98357,1.98758,10000000.0
2008-07-03 09:35:00,1.98485,1.98684,1.98407,1.98684,9000000.0
2008-07-03 09:36:00,1.98696,1.98706,1.984,1.984,8000000.0
2008-07-03 09:37:00,1.98692,1.98726,1.98344,1.98347,7000000.0
2008-07-03 09:38:00,1.98427,1.98643,1.98427,1.98643,8000000.0
2008-07-03 09:39:00,1.9859,1.98691,1.98442,1.98691,8000000.0
2008-07-03 09:40:00,1.98731,1.98781,1.98647,1.98684,9000000.0
2008-07-03 09:41:00,1.98714,1.98853,1.98714,1.98853,11000000.0
2008-07-03 09:42:00,1.98778,1.98803,1.98722,1.98779,7000000.0
2008-07-03 09:43:00,1.98775,1.98859,1.98768,1.98827,10000000.0
2008-07-03 09:44:00,1.98903,1.98903,1.9885,1.98866,9000000.0
2008-07-03 09:45:00,1.98848,1.98882,1.98798,1.98798,7000000.0
2008-07-03 09:46:00,1.98893,1.98893,1.98816,1.98891,15000000.0
2008-07-03 09:47:00,1.98767,1.98823,1.98716,1.98725,9000000.0
2008-07-03 09:48:00,1.98719,1.98798,1.98719,1.98798,11000000.0
2008-07-03 09:49:00,1.98691,1.98823,1.98691,1.98788,11000000.0
2008-07-03 09:50:00,1.9881,1.98824,1.98739,1.98782,8000000.0
2008-07-03 09:51:00,1.98739,1.9882,1.9871,1.9882,7000000.0
2008-07-03 09:52:00,1.98762,1.98791,1.98665,1.98665,7000000.0
2008-07-03 09:53:00,1.98671,1.98756,1.98671,1.98749,10000000.0
2008-07-03 09:54:00,1.98656,1.98695,1.98594,1.98594,8000000.0
2008-07-03 09:55:00,1.98612,1.98647,1.98516,1.98583,8000000.0
2008-07-03 09:56:00,1.98449,1.98564,1.98449,1.98541,7000000.0
2008-07-03 09:57:00,1.98513,1.98513,1.9839,1.98427,9000000.0
2008-07-03 09:58:00,1.98455,1.98524,1.98444,1.98524,8000000.0
2008-07-03 09:59:00,1.98424,1.98458,1.98395,1.9843,7000000.0
2008-07-03 10:00:00,1.98452,1.9852,1.9845,1.98461,9000000.0
2008-07-03 10:01:00,1.98508,1.98563,1.98453,1.98563,10000000.0
2008-07-03 10:02:00,1.9849,1.98552,1.98411,1.98411,10000000.0
2008-07-03 10:03:00,1.9841,1.98438,1.98355,1.98386,8000000.0
2008-07-03 10:04:00,1.98477,1.98524,1.98446,1.98478,11000000.0
2008-07-03 10:05:00,1.98496,1.98583,1.98496,1.98583,8000000.0
2008-07-03 10:06:00,1.98543,1.9861,1.98524,1.9861,11000000.0
2008-07-03 10:07:00,1.98487,1.98564,1.98474,1.98483,12000000.0
2008-07-03 10:08:00,1.98522,1.98649,1.98506,1.98649,9000000.0
2008-07-03 10:09:00,1.98615,1.98656,1.98539,1.98576,8000000.0
2008-07-03 10:10:00,1.98508,1.98563,1.98473,1.98563,9000000.0
2008-07-03 10:11:00,1.98411,1.98498,1.98403,1.98495,7000000.0
2008-07-03 10:12:00,1.98466,1.98489,1.98407,1.98407,9000000.0
2008-07-03 10:13:00,1.98488,1.98518,1.98399,1.98518,9000000.0
2008-07-03 10:14:00,1.98462,1.98501,1.98454,1.98457,7000000.0
2008-07-03 10:15:00,1.98548,1.98602,1.98485,1.98602,10000000.0
2008-07-03 10:16:00,1.98521,1.98604,1.98517,1.98604,8000000.0
2008-07-03 10:17:00,1.9851,1.98582,1.9851,1.98577,9000000.0
2008-07-03 10:18:00,1.98482,1.98567,1.98444,1.98567,10000000.0
2008-07-03 10:19:00,1.98527,1.98598,1.98484,1.98484,10000000.0
2008-07-03 10:20:00,1.98489,1.98567,1.98464,1.98567,8000000.0
2008-07-03 10:21:00,1.98524,1.98563,1.98507,1.98563,7000000.0
2008-07-03 10:22:00,1.98589,1.98656,1.98539,1.98656,7000000.0
2008-07-03 10:23:00,1.9865,1.9865,1.98569,1.98574,10000000.0
2008-07-03 10:24:00,1.98678,1.98716,1.98609,1.98641,7000000.0
2008-07-03 10:25:00,1.98605,1.9876,1.98605,1.98659,11000000.0
2008-07-03 10:26:00,1.98707,1.98737,1.98629,1.98629,8000000.0
2008-07-03 10:27:00,1.98731,1.98846,1.98731,1.98846,9000000.0
2008-07-03 10:28:00,1.98768,1.98844,1.98711,1.98711,9000000.0
2008-07-03 10:29:00,1.98727,1.98795,1.98702,1.98795,8000000.0
2008-07-03 10:30:00,1.98734,1.98785,1.98689,1.98783,10000000.0
2008-07-03 10:31:00,1.98743,1.98805,1.98655,1.98655,7000000.0
2008-07-03 10:32:00,1.98698,1.98698,1.98562,1.9865,13000000.0
2008-07-03 10:33:00,1.98594,1.98698,1.98476,1.98476,11000000.0
2008-07-03 10:34:00,1.98531,1.98619,1.98517,1.9856,10000000.0
2008-07-03 10:35:00,1.98591,1.98669,1.98591,1.98655,13000000.0
2008-07-03 10:36:00,1.98687,1.98687,1.98588,1.98595,9000000.0
2008-07-03 10:37:00,1.98597,1.98669,1.98589,1.98669,9000000.0
2008-07-03 10:38:00,1.98644,1.98664,1.98573,1.98659,9000000.0
2008-07-03 10:39:00,1.98579,1.98636,1.98569,1.98631,10000000.0
2008-07-03 10:40:00,1.98569,1.98595,1.98501,1.98595,8000000.0
2008-07-03 10:41:00,1.98503,1.98597,1.98498,1.98579,7000000.0
2008-07-03 10:42:00,1.98523,1.98556,1.98478,1.98478,7000000.0
2008-07-03 10:43:00,1.98535,1.98556,1.98502,1.98517,11000000.0
2008-07-03 10:44:00,1.98547,1.98576,1.98461,1.98571,8000000.0
2008-07-03 10:45:00,1.98548,1.98548,1.98478,1.98478,8000000.0
2008-07-03 10:46:00,1.98485,1.98568,1.98482,1.98568,7000000.0
2008-07-03 10:47:00,1.98595,1.98595,1.98493,1.98558,9000000.0
2008-07-03 10:48:00,1.98575,1.98575,1.98472,1.98507,7000000.0
2008-07-03 10:49:00,1.98516,1.98516,1.98413,1.9848,9000000.0
2008-07-03 10:50:00,1.98452,1.9849,1.9833,1.9833,8000000.0
2008-07-03 10:51:00,1.98323,1.98432,1.98323,1.98373,7000000.0
2008-07-03 10:52:00,1.98414,1.98468,1.98391,1.98444,7000000.0
2008-07-03 10:53:00,1.98511,1.98539,1.98469,1.98539,7000000.0
2008-07-03 10:54:00,1.98581,1.98604,1.98519,1.98604,10000000.0
2008-07-03 10:55:00,1.98525,1.98571,1.98506,1.98571,8000000.0
2008-07-03 10:56:00,1.98584,1.98584,1.98513,1.98575,9000000.0
2008-07-03 10:57:00,1.98515,1.98603,1.98509,1.98602,9000000.0
2008-07-03 10:58:00,1.98584,1.98584,1.98508,1.98508,7000000.0
2008-07-03 10:59:00,1.98512,1.98552,1.98448,1.98448,8000000.0
2008-07-03 11:00:00,1.98556,1.98591,1.9848,1.9848,7000000.0
2008-07-03 11:01:00,1.98456,1.98493,1.98423,1.98435,9000000.0
2008-07-03 11:02:00,1.98405,1.98507,1.98405,1.98507,9000000.0
2008-07-03 11:03:00,1.98373,1.98528,1.98373,1.98528,11000000.0
2008-07-03 11:04:00,1.98472,1.98472,1.98373,1.98412,7000000.0
2008-07-03 11:05:00,1.98311,1.98393,1.9828,1.98379,8000000.0
2008-07-03 11:06:00,1.98294,1.98389,1.98294,1.98384,10000000.0
2008-07-03 11:07:00,1.98327,1.98474,1.98327,1.98474,9000000.0
2008-07-03 11:08:00,1.98363,1.98433,1.98341,1.98341,8000000.0
2008-07-03 11:09:00,1.9836,1.98402,1.98298,1.98308,8000000.0
2008-07-03 11:10:00,1.98426,1.98438,1.98346,1.98438,9000000.0
2008-07-03 11:11:00,1.98381,1.98454,1.98381,1.98386,9000000.0
2008-07-03 11:12:00,1.98342,1.98452,1.98342,1.98444,10000000.0
2008-07-03 11:13:00,1.98363,1.98395,1.98318,1.98334,9000000.0
2008-07-03 11:14:00,1.98147,1.98374,1.98002,1.98368,9000000.0
2008-07-03 11:15:00,1.98374,1.98414,1.98314,1.98407,8000000.0
2008-07-03 11:16:00,1.9833,1.98462,1.9833,1.98453,7000000.0
2008-07-03 11:17:00,1.98459,1.9849,1.98377,1.98391,7000000.0
2008-07-03 11:18:00,1.98431,1.98498,1.98431,1.98498,10000000.0
2008-07-03 11:19:00,1.98471,1.98546,1.98471,1.98473,9000000.0
2008-07-03 11:20:00,1.98449,1.9854,1.98449,1.98493,10000000.0
2008-07-03 11:21:00,1.98541,1.98541,1.98475,1.98481,9000000.0
2008-07-03 11:22:00,1.98568,1.98584,1.98523,1.98546,8000000.0
2008-07-03 11:23:00,1.98525,1.98604,1.98525,1.98596,10000000.0
2008-07-03 11:24:00,1.98625,1.9864,1.9862,1.98629,10000000.0
2008-07-03 11:25:00,1.9853,1.98584,1.98504,1.98504,7000000.0
2008-07-03 11:26:00,1.9858,1.9858,1.98495,1.98502,12000000.0
2008-07-03 11:27:00,1.98594,1.98594,1.98508,1.9858,11000000.0
2008-07-03 11:28:00,1.98529,1.9858,1.98497,1.9858,8000000.0
2008-07-03 11:29:00,1.9854,1.98562,1.98511,1.98548,7000000.0
2008-07-03 11:30:00,1.98526,1.98599,1.98487,1.98599,8000000.0
2008-07-03 11:31:00,1.98557,1.98677,1.98557,1.98671,9000000.0
2008-07-03 11:32:00,1.98591,1.98645,1.98577,1.98577,7000000.0
2008-07-03 11:33:00,1.98596,1.98627,1.98498,1.98498,7000000.0
2008-07-03 11:34:00,1.98495,1.98562,1.98474,1.98474,11000000.0
2008-07-03 11:35:00,1.98434,1.98494,1.98424,1.98483,8000000.0
2008-07-03 11:36:00,1.984,1.985,1.984,1.985,8000000.0
2008-07-03 11:37:00,1.98411,1.98487,1.984,1.984,7000000.0
2008-07-03 11:38:00,1.98459,1.98459,1.98372,1.98458,12000000.0
2008-07-03 11:39:00,1.98324,1.98486,1.98282,1.98486,10000000.0
2008-07-03 11:40:00,1.98416,1.98459,1.98405,1.98405,10000000.0
2008-07-03 11:41:00,1.98418,1.98457,1.98374,1.98457,10000000.0
2008-07-03 11:42:00,1.98441,1.98458,1.98396,1.98396,11000000.0
2008-07-03 11:43:00,1.98398,1.98481,1.98398,1.98481,9000000.0
2008-07-03 11:44:00,1.98434,1.9857,1.98434,1.9857,10000000.0
2008-07-03 11:45:00,1.9854,1.9861,1.98524,1.98557,8000000.0
2008-07-03 11:46:00,1.98666,1.98677,1.98559,1.98648,8000000.0
2008-07-03 11:47:00,1.98629,1.9863,1.98552,1.98571,7000000.0
2008-07-03 11:48:00,1.98538,1.98624,1.98502,1.9856,12000000.0
2008-07-03 11:49:00,1.98562,1.98605,1.98482,1.98482,8000000.0
2008-07-03 11:50:00,1.98446,1.98518,1.98401,1.98518,10000000.0
2008-07-03 11:51:00,1.98516,1.98532,1.98452,1.98452,11000000.0
2008-07-03 11:52:00,1.98493,1.98508,1.98433,1.98508,7000000.0
2008-07-03 11:53:00,1.98519,1.98528,1.98452,1.98452,10000000.0
2008-07-03 11:54:00,1.98462,1.98551,1.98462,1.985,8000000.0
2008-07-03 11:55:00,1.98499,1.98583,1.98499,1.98524,8000000.0
2008-07-03 11:56:00,1.98597,1.98607,1.98535,1.98607,11000000.0
2008-07-03 11:57:00,1.98562,1.986,1.98542,1.986,9000000.0
2008-07-03 11:58:00,1.98483,1.9856,1.98472,1.98472,9000000.0
2008-07-03 11:59:00,1.98462,1.98637,1.98462,1.98637,9000000.0
2008-07-03 12:00:00,1.98582,1.98632,1.98576,1.98602,7000000.0
2008-07-03 12:01:00,1.98596,1.98687,1.98596,1.98687,9000000.0
2008-07-03 12:02:00,1.98601,1.9865,1.98555,1.9865,10000000.0
2008-07-03 12:03:00,1.98585,1.98637,1.98563,1.98563,7000000.0
2008-07-03 12:04:00,1.98587,1.98621,1.98519,1.98519,7000000.0
2008-07-03 12:05:00,1.98482,1.98571,1.98463,1.98552,8000000.0
2008-07-03 12:06:00,1.98483,1.98549,1.98475,1.98475,8000000.0
2008-07-03 12:07:00,1.98555,1.98559,1.98501,1.98509,8000000.0
2008-07-03 12:08:00,1.98517,1.98627,1.98517,1.98627,7000000.0
2008-07-03 12:09:00,1.98617,1.98652,1.98586,1.98652,7000000.0
2008-07-03 12:10:00,1.98562,1.98639,1.98514,1.98514,8000000.0
2008-07-03 12:11:00,1.98561,1.98596,1.98512,1.98543,7000000.0
2008-07-03 12:12:00,1.98592,1.98592,1.98538,1.98549,7000000.0
2008-07-03 12:13:00,1.98627,1.98627,1.98551,1.9862,7000000.0
2008-07-03 12:14:00,1.98544,1.9863,1.98532,1.98532,11000000.0
2008-07-03 12:15:00,1.98549,1.98601,1.98533,1.986,7000000.0
2008-07-03 12:16:00,1.98468,1.98563,1.98468,1.98481,10000000.0
2008-07-03 12:17:00,1.98466,1.98595,1.98466,1.98595,11000000.0
2008-07-03 12:18:00,1.98582,1.98582,1.9849,1.98552,7000000.0
2008-07-03 12:19:00,1.98469,1.98537,1.98435,1.98455,11000000.0
2008-07-03 12:20:00,1.98524,1.98524,1.98374,1.98437,9000000.0
2008-07-03 12:21:00,1.98367,1.98454,1.98367,1.98454,8000000.0
2008-07-03 12:22:00,1.98385,1.98423,1.98358,1.98358,9000000.0
2008-07-03 12:23:00,1.98367,1.98488,1.98356,1.98488,7000000.0
2008-07-03 12:24:00,1.98376,1.98499,1.98376,1.98499,9000000.0
2008-07-03 12:25:00,1.98345,1.9846,1.98345,1.98396,13000000.0
2008-07-03 12:26:00,1.98404,1.98472,1.98348,1.98377,13000000.0
2008-07-03 12:27:00,1.98413,1.98473,1.98398,1.98452,9000000.0
2008-07-03 12:28:00,1.98433,1.98561,1.98426,1.98534,7000000.0
2008-07-03 12:29:00,1.98518,1.98595,1.98518,1.98595,9000000.0
2008-07-03 12:30:00,1.9859,1.98656,1.98575,1.98656,10000000.0
2008-07-03 12:31:00,1.98559,1.98622,1.98528,1.98622,11000000.0
2008-07-03 12:32:00,1.98544,1.98675,1.98535,1.98672,7000000.0
2008-07-03 12:33:00,1.98576,1.98644,1.98576,1.98644,8000000.0
2008-07-03 12:34:00,1.98596,1.98607,1.98521,1.98601,10000000.0
2008-07-03 12:35:00,1.98524,1.98655,1.98524,1.98655,7000000.0
2008-07-03 12:36:00,1.98599,1.98618,1.98564,1.98576,7000000.0
2008-07-03 12:37:00,1.98653,1.98685,1.98588,1.98588,9000000.0
2008-07-03 12:38:00,1.98659,1.98659,1.98538,1.98592,11000000.0
2008-07-03 12:39:00,1.98638,1.98713,1.98622,1.98659,11000000.0
2008-07-03 12:40:00,1.98754,1.98799,1.98716,1.9879,10000000.0
2008-07-03 12:41:00,1.98747,1.98809,1.98716,1.98716,7000000.0
2008-07-03 12:42:00,1.98714,1.98805,1.98714,1.98805,7000000.0
2008-07-03 12:43:00,1.98766,1.98805,1.98736,1.98736,11000000.0
2008-07-03 12:44:00,1.98774,1.98825,1.9876,1.9876,11000000.0
2008-07-03 12:45:00,1.98844,1.98846,1.98765,1.98774,10000000.0
2008-07-03 12:46:00,1.98752,1.98838,1.98752,1.98772,9000000.0
2008-07-03 12:47:00,1.98849,1.98878,1.98781,1.98781,11000000.0
2008-07-03 12:48:00,1.98879,1.98879,1.98766,1.98777,7000000.0
2008-07-03 12:49:00,1.98741,1.9884,1.98717,1.98816,10000000.0
2008-07-03 12:50:00,1.98714,1.98853,1.98714,1.98853,7000000.0
2008-07-03 12:51:00,1.98783,1.98911,1.98767,1.98866,8000000.0
2008-07-03 12:52:00,1.98948,1.98948,1.98849,1.98911,11000000.0
2008-07-03 12:53:00,1.98809,1.98942,1.98809,1.98881,11000000.0
2008-07-03 12:54:00,1.98877,1.98965,1.98877,1.98897,7000000.0
2008-07-03 12:55:00,1.98916,1.98974,1.98899,1.98972,11000000.0
2008-07-03 12:56:00,1.98897,1.98981,1.98882,1.98981,9000000.0
2008-07-03 12:57:00,1.9891,1.98973,1.98895,1.98895,7000000.0
2008-07-03 12:58:00,1.98928,1.9899,1.98928,1.98949,8000000.0
2008-07-03 12:59:00,1.98891,1.99045,1.98891,1.98998,7000000.0
2008-07-03 13:00:00,1.99041,1.99053,1.98953,1.9904,8000000.0
2008-07-03 13:01:00,1.99032,1.99032,1.98888,1.98888,9000000.0
2008-07-03 13:02:00,1.98941,1.99008,1.98846,1.99008,10000000.0
2008-07-03 13:03:00,1.98935,1.99033,1.98923,1.99025,7000000.0
2008-07-03 13:04:00,1.9899,1.99016,1.98926,1.99016,9000000.0
2008-07-03 13:05:00,1.99009,1.99048,1.98984,1.98984,9000000.0
2008-07-03 13:06:00,1.99031,1.99031,1.98934,1.98963,11000000.0
2008-07-03 13:07:00,1.98949,1.99034,1.98949,1.98973,9000000.0
2008-07-03 13:08:00,1.98989,1.99026,1.98966,1.98972,9000000.0
2008-07-03 13:09:00,1.9895,1.99013,1.98907,1.99012,8000000.0
2008-07-03 13:10:00,1.98879,1.98991,1.98879,1.98991,10000000.0
2008-07-03 13:11:00,1.98923,1.99027,1.98912,1.98985,7000000.0
2008-07-03 13:12:00,1.98958,1.99045,1.9889,1.9889,12000000.0
2008-07-03 13:13:00,1.98914,1.98989,1.98914,1.98925,8000000.0
2008-07-03 13:14:00,1.98968,1.98968,1.98821,1.98897,10000000.0
2008-07-03 13:15:00,1.98859,1.989,1.98785,1.989,8000000.0
2008-07-03 13:16:00,1.98793,1.98876,1.98793,1.98813,10000000.0
2008-07-03 13:17:00,1.98868,1.98894,1.98825,1.98889,14000000.0
2008-07-03 13:18:00,1.98857,1.98857,1.98798,1.98798,8000000.0
2008-07-03 13:19:00,1.98842,1.98891,1.98794,1.98891,7000000.0
2008-07-03 13:20:00,1.98862,1.98908,1.9884,1.98908,10000000.0
2008-07-03 13:21:00,1.9888,1.99026,1.9888,1.98929,7000000.0
2008-07-03 13:22:00,1.98956,1.98956,1.98886,1.98939,7000000.0
2008-07-03 13:23:00,1.98831,1.98903,1.98808,1.98808,11000000.0
2008-07-03 13:24:00,1.98873,1.9888,1.98802,1.9888,7000000.0
2008-07-03 13:25:00,1.98911,1.98938,1.98864,1.98938,10000000.0
2008-07-03 13:26:00,1.98834,1.98925,1.98834,1.98918,9000000.0
2008-07-03 13:27:00,1.98833,1.98946,1.98833,1.98912,7000000.0
2008-07-03 13:28:00,1.98972,1.98987,1.98855,1.98855,10000000.0
2008-07-03 13:29:00,1.98872,1.98921,1.98865,1.98916,7000000.0
2008-07-03 13:30:00,1.9888,1.98895,1.98773,1.98799,9000000.0
2008-07-03 13:31:00,1.9888,1.98884,1.98788,1.98884,11000000.0
2008-07-03 13:32:00,1.98785,1.98937,1.98785,1.98937,7000000.0
2008-07-03 13:33:00,1.98931,1.99045,1.98915,1.99045,9000000.0
2008-07-03 13:34:00,1.98998,1.99062,1.98987,1.99062,7000000.0
2008-07-03 13:35:00,1.99086,1.99121,1.99032,1.99049,7000000.0
2008-07-03 13:36:00,1.99229,1.99305,1.99163,1.99305,7000000.0
2008-07-03 13:37:00,1.99237,1.99309,1.99211,1.99246,9000000.0
2008-07-03 13:38:00,1.9932,1.99334,1.99212,1.99238,11000000.0
2008-07-03 13:39:00,1.9934,1.99488,1.99335,1.99335,10000000.0
2008-07-03 13:40:00,1.99342,1.99402,1.99324,1.99379,8000000.0
2008-07-03 13:41:00,1.99333,1.99465,1.99333,1.99465,7000000.0
2008-07-03 13:42:00,1.99439,1.99439,1.99286,1.99286,8000000.0
2008-07-03 13:43:00,1.99263,1.99363,1.99259,1.99271,12000000.0
2008-07-03 13:44:00,1.99321,1.99321,1.99171,1.99258,10000000.0
2008-07-03 13:45:00,1.99172,1.99288,1.99132,1.9919,8000000.0
2008-07-03 13:46:00,1.9911,1.99237,1.99002,1.99237,13000000.0
2008-07-03 13:47:00,1.9931,1.99319,1.99161,1.99185,7000000.0
2008-07-03 13:48:00,1.99168,1.99238,1.99141,1.99171,10000000.0
2008-07-03 13:49:00,1.99233,1.99233,1.99032,1.99136,8000000.0
2008-07-03 13:50:00,1.99098,1.9921,1.99098,1.9921,8000000.0
2008-07-03 13:51:00,1.991,1.99199,1.99089,1.99099,10000000.0
2008-07-03 13:52:00,1.99097,1.99196,1.99097,1.99118,8000000.0
2008-07-03 13:53:00,1.99196,1.99196,1.99081,1.99082,11000000.0
2008-07-03 13:54:00,1.99178,1.99178,1.99078,1.99078,8000000.0
2008-07-03 13:55:00,1.99134,1.99134,1.99046,1.99117,7000000.0
2008-07-03 13:56:00,1.99051,1.99127,1.99005,1.99005,9000000.0
2008-07-03 13:57:00,1.99075,1.99153,1.99016,1.99112,12000000.0
2008-07-03 13:58:00,1.99194,1.99194,1.99007,1.99021,11000000.0
2008-07-03 13:59:00,1.99094,1.99097,1.99014,1.99073,7000000.0
2008-07-03 14:00:00,1.99058,1.99084,1.98962,1.99084,8000000.0
2008-07-03 14:01:00,1.9902,1.99096,1.98991,1.99085,12000000.0
2008-07-03 14:02:00,1.98997,1.99183,1.98982,1.99183,8000000.0
2008-07-03 14:03:00,1.99153,1.992,1.99092,1.9917,7000000.0
2008-07-03 14:04:00,1.99098,1.99158,1.99088,1.9911,7000000.0
2008-07-03 14:05:00,1.9912,1.99171,1.99088,1.99088,8000000.0
2008-07-03 14:06:00,1.99196,1.99196,1.99139,1.99179,11000000.0
2008-07-03 14:07:00,1.99095,1.99242,1.99091,1.99242,11000000.0
2008-07-03 14:08:00,1.99157,1.99256,1.99151,1.99256,9000000.0
2008-07-03 14:09:00,1.99304,1.99312,1.99237,1.99285,8000000.0
2008-07-03 14:10:00,1.99364,1.99407,1.99328,1.99407,10000000.0
2008-07-03 14:11:00,1.99357,1.99372,1.99263,1.99263,10000000.0
2008-07-03 14:12:00,1.99259,1.99321,1.99239,1.99321,15000000.0
2008-07-03 14:13:00,1.99218,1.99337,1.99218,1.99337,9000000.0
2008-07-03 14:14:00,1.99235,1.99384,1.99235,1.99345,7000000.0
2008-07-03 14:15:00,1.99227,1.99313,1.99227,1.99258,8000000.0
2008-07-03 14:16:00,1.9928,1.99372,1.9928,1.99318,7000000.0
2008-07-03 14:17:00,1.99357,1.99446,1.99322,1.99446,10000000.0
2008-07-03 14:18:00,1.994,1.99491,1.99394,1.99487,9000000.0
2008-07-03 14:19:00,1.99431,1.99559,1.99431,1.9955,10000000.0
2008-07-03 14:20:00,1.99514,1.99604,1.99512,1.99594,9000000.0
2008-07-03 14:21:00,1.99526,1.99604,1.99517,1.99534,7000000.0
2008-07-03 14:22:00,1.9949,1.99596,1.9949,1.99588,8000000.0
2008-07-03 14:23:00,1.99458,1.99602,1.99431,1.99497,10000000.0
2008-07-03 14:24:00,1.9941,1.9941,1.9932,1.99375,9000000.0
2008-07-03 14:25:00,1.99374,1.99391,1.99319,1.99363,8000000.0
2008-07-03 14:26:00,1.99326,1.99326,1.99249,1.9928,7000000.0
2008-07-03 14:27:00,1.99267,1.9936,1.99267,1.99334,9000000.0
2008-07-03 14:28:00,1.99353,1.99458,1.99295,1.99452,7000000.0
2008-07-03 14:29:00,1.99373,1.99554,1.99373,1.99554,7000000.0
2008-07-03 14:30:00,1.99491,1.99494,1.99273,1.9938,7000000.0
2008-07-03 14:31:00,1.99439,1.99452,1.9911,1.9911,9000000.0
2008-07-03 14:32:00,1.98942,1.99011,1.98743,1.98743,11000000.0
2008-07-03 14:33:00,1.98794,1.98824,1.98605,1.98635,10000000.0
2008-07-03 14:34:00,1.98617,1.98761,1.98503,1.98503,9000000.0
2008-07-03 14:35:00,1.98464,1.98464,1.97662,1.97662,7000000.0
2008-07-03 14:36:00,1.97736,1.97803,1.97572,1.97635,7000000.0
2008-07-03 14:37:00,1.97601,1.97695,1.97514,1.976,9000000.0
2008-07-03 14:38:00,1.97622,1.97666,1.97548,1.97633,12000000.0
2008-07-03 14:39:00,1.97564,1.97625,1.97486,1.97545,10000000.0
2008-07-03 14:40:00,1.97482,1.97636,1.97468,1.97636,10000000.0
2008-07-03 14:41:00,1.97654,1.97662,1.97593,1.97657,7000000.0
2008-07-03 14:42:00,1.97637,1.97711,1.97587,1.97636,9000000.0
2008-07-03 14:43:00,1.97728,1.97971,1.9772,1.97924,8000000.0
2008-07-03 14:44:00,1.97976,1.98152,1.97868,1.98152,11000000.0
2008-07-03 14:45:00,1.98189,1.98189,1.98001,1.98014,8000000.0
2008-07-03 14:46:00,1.98115,1.98248,1.98076,1.98215,13000000.0
2008-07-03 14:47:00,1.98259,1.98269,1.98103,1.98138,8000000.0
2008-07-03 14:48:00,1.98038,1.98111,1.97898,1.97907,9000000.0
2008-07-03 14:49:00,1.97964,1.97991,1.97751,1.97852,12000000.0
2008-07-03 14:50:00,1.97848,1.97848,1.97502,1.97502,7000000.0
2008-07-03 14:51:00,1.97384,1.97384,1.97058,1.97208,8000000.0
2008-07-03 14:52:00,1.97123,1.97123,1.96684,1.96684,8000000.0
2008-07-03 14:53:00,1.96618,1.96644,1.96279,1.96279,11000000.0
2008-07-03 14:54:00,1.96332,1.96359,1.96146,1.96161,8000000.0
2008-07-03 14:55:00,1.96288,1.96303,1.96171,1.96238,7000000.0
2008-07-03 14:56:00,1.96287,1.96438,1.96287,1.9641,7000000.0
2008-07-03 14:57:00,1.96487,1.96561,1.9644,1.96557,10000000.0
2008-07-03 14:58:00,1.96596,1.96678,1.96493,1.965,7000000.0
2008-07-03 14:59:00,1.96398,1.96503,1.9638,1.96494,11000000.0
2008-07-03 15:00:00,1.96442,1.96484,1.96184,1.96184,8000000.0
2008-07-03 15:01:00,1.96155,1.96376,1.96152,1.96362,7000000.0
2008-07-03 15:02:00,1.96255,1.96255,1.9588,1.95916,10000000.0
2008-07-03 15:03:00,1.95875,1.96064,1.95847,1.96064,11000000.0
2008-07-03 15:04:00,1.96026,1.96075,1.95983,1.96047,9000000.0
2008-07-03 15:05:00,1.95942,1.96025,1.95877,1.95877,8000000.0
2008-07-03 15:06:00,1.95876,1.95899,1.95733,1.95754,10000000.0
2008-07-03 15:07:00,1.95692,1.9583,1.95642,1.9583,10000000.0
2008-07-03 15:08:00,1.95888,1.95942,1.95799,1.95942,9000000.0
2008-07-03 15:09:00,1.95991,1.96069,1.95987,1.96045,9000000.0
2008-07-03 15:10:00,1.9597,1.95987,1.95902,1.95918,9000000.0
2008-07-03 15:11:00,1.9599,1.96032,1.95941,1.95941,9000000.0
2008-07-03 15:12:00,1.96012,1.96012,1.95862,1.95927,10000000.0
2008-07-03 15:13:00,1.95976,1.96067,1.95957,1.95981,8000000.0
2008-07-03 15:14:00,1.9599,1.96204,1.95972,1.96204,11000000.0
2008-07-03 15:15:00,1.96147,1.96191,1.96085,1.96191,7000000.0
2008-07-03 15:16:00,1.9609,1.96126,1.96045,1.96068,7000000.0
2008-07-03 15:17:00,1.96126,1.96255,1.96065,1.96255,10000000.0
2008-07-03 15:18:00,1.96179,1.96253,1.96128,1.96218,9000000.0
2008-07-03 15:19:00,1.96226,1.96261,1.96149,1.96261,9000000.0
2008-07-03 15:20:00,1.96253,1.96289,1.96039,1.96039,7000000.0
2008-07-03 15:21:00,1.9602,1.96153,1.9602,1.96056,7000000.0
2008-07-03 15:22:00,1.9613,1.96151,1.95985,1.96146,9000000.0
2008-07-03 15:23:00,1.96105,1.96124,1.9594,1.96026,10000000.0
2008-07-03 15:24:00,1.95968,1.96087,1.95954,1.96087,8000000.0
2008-07-03 15:25:00,1.96087,1.96121,1.95969,1.95969,11000000.0
2008-07-03 15:26:00,1.95967,1.95988,1.95888,1.9592,10000000.0
2008-07-03 15:27:00,1.95916,1.96076,1.95916,1.96076,8000000.0
2008-07-03 15:28:00,1.95998,1.96154,1.95998,1.9609,9000000.0
2008-07-03 15:29:00,1.96207,1.96207,1.96076,1.96134,11000000.0
2008-07-03 15:30:00,1.96109,1.96218,1.96092,1.96218,7000000.0
2008-07-03 15:31:00,1.96116,1.96261,1.96116,1.96261,10000000.0
2008-07-03 15:32:00,1.96335,1.96497,1.96254,1.96497,10000000.0
2008-07-03 15:33:00,1.96532,1.96603,1.96524,1.96603,10000000.0
2008-07-03 15:34:00,1.96503,1.96636,1.96473,1.96473,9000000.0
2008-07-03 15:35:00,1.9649,1.96521,1.9647,1.96494,7000000.0
2008-07-03 15:36:00,1.96465,1.96546,1.96403,1.96546,12000000.0
2008-07-03 15:37:00,1.96454,1.96502,1.96427,1.96502,9000000.0
2008-07-03 15:38:00,1.96476,1.96506,1.96352,1.96433,10000000.0
2008-07-03 15:39:00,1.96382,1.96548,1.96382,1.96501,9000000.0
2008-07-03 15:40:00,1.96481,1.9658,1.96456,1.96493,9000000.0
2008-07-03 15:41:00,1.96494,1.96503,1.96427,1.96427,8000000.0
2008-07-03 15:42:00,1.96423,1.96615,1.96423,1.9655,9000000.0
2008-07-03 15:43:00,1.96618,1.96618,1.96381,1.96381,11000000.0
2008-07-03 15:44:00,1.96355,1.96383,1.9629,1.96353,9000000.0
2008-07-03 15:45:00,1.96447,1.96606,1.96447,1.96606,7000000.0
2008-07-03 15:46:00,1.96679,1.968,1.96641,1.968,7000000.0
2008-07-03 15:47:00,1.96727,1.96766,1.9666,1.9675,11000000.0
2008-07-03 15:48:00,1.96832,1.97102,1.96815,1.97047,8000000.0
2008-07-03 15:49:00,1.97049,1.9709,1.96873,1.9692,7000000.0
2008-07-03 15:50:00,1.97,1.97,1.96805,1.96857,9000000.0
2008-07-03 15:51:00,1.9688,1.96981,1.96743,1.96743,10000000.0
2008-07-03 15:52:00,1.96745,1.96845,1.96743,1.96743,10000000.0
2008-07-03 15:53:00,1.96862,1.96874,1.96733,1.96815,9000000.0
2008-07-03 15:54:00,1.96738,1.96791,1.96643,1.96643,10000000.0
2008-07-03 15:55:00,1.96552,1.96647,1.96505,1.9664,7000000.0
2008-07-03 15:56:00,1.96559,1.96575,1.96497,1.96575,7000000.0
2008-07-03 15:57:00,1.96465,1.96641,1.96441,1.96641,9000000.0
2008-07-03 15:58:00,1.96561,1.96586,1.96461,1.96483,7000000.0
2008-07-03 15:59:00,1.96458,1.96476,1.96381,1.96381,10000000.0
2008-07-03 16:00:00,1.96348,1.96348,1.96068,1.96261,7000000.0
2008-07-03 16:01:00,1.96401,1.96603,1.96401,1.96475,7000000.0
2008-07-03 16:02:00,1.96441,1.9671,1.96427,1.9671,7000000.0
2008-07-03 16:03:00,1.96646,1.96774,1.96595,1.96724,7000000.0
2008-07-03 16:04:00,1.96746,1.96812,1.96654,1.96676,7000000.0
2008-07-03 16:05:00,1.96805,1.96805,1.96519,1.96519,7000000.0
2008-07-03 16:06:00,1.96491,1.96507,1.96238,1.96238,8000000.0
2008-07-03 16:07:00,1.9621,1.96298,1.96185,1.96237,13000000.0
2008-07-03 16:08:00,1.96171,1.9631,1.9617,1.9631,9000000.0
2008-07-03 16:09:00,1.96345,1.96347,1.96237,1.96238,11000000.0
2008-07-03 16:10:00,1.9631,1.9631,1.96207,1.96215,8000000.0
2008-07-03 16:11:00,1.96295,1.96295,1.96175,1.96231,10000000.0
2008-07-03 16:12:00,1.96247,1.9625,1.95952,1.95952,7000000.0
2008-07-03 16:13:00,1.96065,1.96074,1.95925,1.95925,12000000.0
2008-07-03 16:14:00,1.95946,1.96133,1.95938,1.95938,11000000.0
2008-07-03 16:15:00,1.95864,1.95918,1.95827,1.95906,8000000.0
2008-07-03 16:16:00,1.9591,1.95969,1.9587,1.95908,9000000.0
2008-07-03 16:17:00,1.9582,1.95856,1.95736,1.95835,9000000.0
2008-07-03 16:18:00,1.95694,1.95782,1.95674,1.95752,11000000.0
2008-07-03 16:19:00,1.95677,1.95747,1.95635,1.95726,8000000.0
2008-07-03 16:20:00,1.95586,1.95706,1.95453,1.95453,12000000.0
2008-07-03 16:21:00,1.9549,1.95586,1.95468,1.95528,12000000.0
2008-07-03 16:22:00,1.95413,1.95664,1.95413,1.95635,11000000.0
2008-07-03 16:23:00,1.95526,1.95607,1.95506,1.95607,9000000.0
2008-07-03 16:24:00,1.95545,1.95545,1.9541,1.9541,7000000.0
2008-07-03 16:25:00,1.95438,1.95438,1.95321,1.95321,8000000.0
2008-07-03 16:26:00,1.95408,1.95423,1.95309,1.95309,8000000.0
2008-07-03 16:27:00,1.95323,1.95323,1.95167,1.95254,7000000.0
2008-07-03 16:28:00,1.953,1.9531,1.95243,1.9531,8000000.0
2008-07-03 16:29:00,1.95221,1.95282,1.95206,1.95216,7000000.0
2008-07-03 16:30:00,1.95271,1.95271,1.94995,1.94995,11000000.0
2008-07-03 16:31:00,1.94997,1.95083,1.94916,1.95083,9000000.0
2008-07-03 16:32:00,1.95075,1.95155,1.95045,1.95099,9000000.0
2008-07-03 16:33:00,1.95191,1.95192,1.95071,1.95071,8000000.0
2008-07-03 16:34:00,1.95124,1.9517,1.95088,1.9517,8000000.0
2008-07-03 16:35:00,1.95156,1.95272,1.95156,1.95272,7000000.0
2008-07-03 16:36:00,1.95309,1.95309,1.95161,1.95189,8000000.0
2008-07-03 16:37:00,1.95131,1.95154,1.94982,1.94986,7000000.0
2008-07-03 16:38:00,1.95017,1.9511,1.9497,1.9511,8000000.0
2008-07-03 16:39:00,1.95104,1.9515,1.95077,1.95106,7000000.0
2008-07-03 16:40:00,1.95086,1.95181,1.95086,1.95111,8000000.0
2008-07-03 16:41:00,1.95154,1.9522,1.95147,1.95211,11000000.0
2008-07-03 16:42:00,1.95207,1.95359,1.95207,1.95322,8000000.0
2008-07-03 16:43:00,1.95335,1.95335,1.95187,1.95187,11000000.0
2008-07-03 16:44:00,1.9521,1.95211,1.95134,1.95177,7000000.0
2008-07-03 16:45:00,1.95173,1.95184,1.95073,1.95106,7000000.0
2008-07-03 16:46:00,1.95082,1.95109,1.95016,1.95052,10000000.0
2008-07-03 16:47:00,1.95101,1.95199,1.95101,1.95164,7000000.0
2008-07-03 16:48:00,1.95203,1.95231,1.95147,1.95147,9000000.0
2008-07-03 16:49:00,1.95175,1.95175,1.95061,1.95139,8000000.0
2008-07-03 16:50:00,1.95136,1.95158,1.95087,1.95115,9000000.0
2008-07-03 16:51:00,1.95145,1.95191,1.95136,1.95158,7000000.0
2008-07-03 16:52:00,1.95229,1.95229,1.95135,1.95224,11000000.0
2008-07-03 16:53:00,1.95137,1.95242,1.95104,1.95151,10000000.0
2008-07-03 16:54:00,1.95241,1.95337,1.95213,1.95337,9000000.0
2008-07-03 16:55:00,1.95246,1.95373,1.95246,1.95373,7000000.0
2008-07-03 16:56:00,1.95361,1.95426,1.95334,1.95421,8000000.0
2008-07-03 16:57:00,1.95438,1.95447,1.95381,1.95426,8000000.0
2008-07-03 16:58:00,1.95331,1.95354,1.95265,1.9535,10000000.0
2008-07-03 16:59:00,1.95314,1.95385,1.95299,1.9538,8000000.0
2008-07-03 17:00:00,1.95361,1.95407,1.95346,1.95401,8000000.0
2008-07-03 17:01:00,1.95425,1.95443,1.953,1.953,8000000.0
2008-07-03 17:02:00,1.95379,1.9539,1.95205,1.95205,7000000.0
2008-07-03 17:03:00,1.95235,1.95252,1.95158,1.95252,8000000.0
2008-07-03 17:04:00,1.95165,1.95219,1.95106,1.95214,11000000.0
2008-07-03 17:05:00,1.95237,1.95263,1.9519,1.95263,10000000.0
2008-07-03 17:06:00,1.95261,1.95271,1.95191,1.95202,8000000.0
2008-07-03 17:07:00,1.95215,1.95224,1.95048,1.95098,9000000.0
2008-07-03 17:08:00,1.95044,1.95073,1.95025,1.95031,7000000.0
2008-07-03 17:09:00,1.95037,1.95126,1.95037,1.95045,9000000.0
2008-07-03 17:10:00,1.9513,1.95139,1.95048,1.95058,7000000.0
2008-07-03 17:11:00,1.95159,1.95173,1.95102,1.95124,11000000.0
2008-07-03 17:12:00,1.95209,1.95223,1.95135,1.95169,8000000.0
2008-07-03 17:13:00,1.95116,1.95149,1.95083,1.95149,11000000.0
2008-07-03 17:14:00,1.95099,1.95179,1.94958,1.94958,12000000.0
2008-07-03 17:15:00,1.94999,1.94999,1.94738,1.94794,9000000.0
2008-07-03 17:16:00,1.94832,1.94982,1.94832,1.94982,8000000.0
2008-07-03 17:17:00,1.94913,1.95021,1.94913,1.9492,8000000.0
2008-07-03 17:18:00,1.94892,1.95001,1.94876,1.95001,9000000.0
2008-07-03 17:19:00,1.94949,1.95008,1.94949,1.9499,8000000.0
2008-07-03 17:20:00,1.94975,1.95065,1.94944,1.95065,7000000.0
2008-07-03 17:21:00,1.95058,1.95085,1.95003,1.95003,7000000.0
2008-07-03 17:22:00,1.94945,1.9506,1.94945,1.9506,13000000.0
2008-07-03 17:23:00,1.94888,1.9501,1.94881,1.94957,9000000.0
2008-07-03 17:24:00,1.94961,1.95028,1.94956,1.95026,9000000.0
2008-07-03 17:25:00,1.95101,1.95101,1.95051,1.95091,9000000.0
2008-07-03 17:26:00,1.95026,1.95113,1.95026,1.95113,10000000.0
2008-07-03 17:27:00,1.94991,1.95114,1.94991,1.95114,11000000.0
2008-07-03 17:28:00,1.95009,1.95074,1.95002,1.95002,8000000.0
2008-07-03 17:29:00,1.95091,1.95091,1.94923,1.9494,7000000.0
2008-07-03 17:30:00,1.94886,1.94926,1.94745,1.94745,7000000.0
2008-07-03 17:31:00,1.94801,1.94803,1.94652,1.94729,7000000.0
2008-07-03 17:32:00,1.94759,1.94759,1.946,1.946,7000000.0
2008-07-03 17:33:00,1.94683,1.94737,1.94649,1.94693,8000000.0
2008-07-03 17:34:00,1.94655,1.94773,1.94647,1.94683,7000000.0
2008-07-03 17:35:00,1.94572,1.94674,1.9453,1.9453,8000000.0
2008-07-03 17:36:00,1.9449,1.94609,1.94435,1.94586,12000000.0
2008-07-03 17:37:00,1.94599,1.9463,1.9447,1.9447,7000000.0
2008-07-03 17:38:00,1.94566,1.94579,1.94502,1.94579,7000000.0
2008-07-03 17:39:00,1.94511,1.94646,1.94511,1.94605,9000000.0
2008-07-03 17:40:00,1.94538,1.94655,1.94538,1.94655,7000000.0
2008-07-03 17:41:00,1.94605,1.94635,1.94522,1.94558,7000000.0
2008-07-03 17:42:00,1.94576,1.94701,1.94576,1.94659,8000000.0
2008-07-03 17:43:00,1.94632,1.94685,1.94587,1.94587,8000000.0
2008-07-03 17:44:00,1.94626,1.94639,1.94587,1.94589,8000000.0
2008-07-03 17:45:00,1.94611,1.94675,1.94552,1.94552,9000000.0
2008-07-03 17:46:00,1.94559,1.94622,1.94542,1.94622,18000000.0
2008-07-03 17:47:00,1.94582,1.94627,1.94536,1.9459,7000000.0
2008-07-03 17:48:00,1.9448,1.94576,1.94478,1.94572,9000000.0
2008-07-03 17:49:00,1.94487,1.94645,1.94487,1.94515,11000000.0
2008-07-03 17:50:00,1.94514,1.9454,1.94457,1.94459,10000000.0
2008-07-03 17:51:00,1.94517,1.94517,1.94372,1.94458,9000000.0
2008-07-03 17:52:00,1.94454,1.94483,1.94406,1.94473,9000000.0
2008-07-03 17:53:00,1.94428,1.94489,1.94397,1.94397,8000000.0
2008-07-03 17:54:00,1.94384,1.94481,1.94366,1.94448,9000000.0
2008-07-03 17:55:00,1.94437,1.94465,1.94344,1.94344,9000000.0
2008-07-03 17:56:00,1.94435,1.94462,1.94365,1.94411,8000000.0
2008-07-03 17:57:00,1.94351,1.94478,1.94351,1.94469,9000000.0
2008-07-03 17:58:00,1.9438,1.94445,1.9438,1.94445,10000000.0
2008-07-03 17:59:00,1.94407,1.94418,1.94318,1.94318,7000000.0
2008-07-03 18:00:00,1.94375,1.94409,1.94325,1.9434,11000000.0
2008-07-03 18:01:00,1.94418,1.94455,1.94386,1.94417,10000000.0
2008-07-03 18:02:00,1.94396,1.94499,1.94396,1.94437,7000000.0
2008-07-03 18:03:00,1.94507,1.9453,1.9443,1.9453,7000000.0
2008-07-03 18:04:00,1.94609,1.94609,1.94461,1.94461,7000000.0
2008-07-03 18:05:00,1.94481,1.94509,1.94441,1.94441,7000000.0
2008-07-03 18:06:00,1.94448,1.94503,1.94448,1.94453,9000000.0
2008-07-03 18:07:00,1.94454,1.94584,1.94443,1.94566,8000000.0
2008-07-03 18:08:00,1.94442,1.94562,1.94435,1.94512,9000000.0
2008-07-03 18:09:00,1.94441,1.94513,1.94441,1.94513,9000000.0
2008-07-03 18:10:00,1.94459,1.94486,1.94442,1.94476,9000000.0
2008-07-03 18:11:00,1.94402,1.945,1.94402,1.94492,9000000.0
2008-07-03 18:12:00,1.94445,1.94587,1.94445,1.94541,10000000.0
2008-07-03 18:13:00,1.94675,1.94701,1.94516,1.94516,8000000.0
2008-07-03 18:14:00,1.94449,1.94611,1.94449,1.94611,7000000.0
2008-07-03 18:15:00,1.94604,1.9462,1.94535,1.94602,9000000.0
2008-07-03 18:16:00,1.94639,1.94656,1.94539,1.94561,7000000.0
2008-07-03 18:17:00,1.94513,1.94549,1.94498,1.94498,11000000.0
2008-07-03 18:18:00,1.9448,1.94536,1.94463,1.94516,8000000.0
2008-07-03 18:19:00,1.94449,1.94516,1.94449,1.94516,7000000.0
2008-07-03 18:20:00,1.94377,1.94467,1.94362,1.94399,10000000.0
2008-07-03 18:21:00,1.94287,1.94333,1.94245,1.94246,8000000.0
2008-07-03 18:22:00,1.94235,1.94278,1.94215,1.94278,9000000.0
2008-07-03 18:23:00,1.94153,1.94217,1.94153,1.94196,7000000.0
2008-07-03 18:24:00,1.94303,1.9432,1.94237,1.94242,10000000.0
2008-07-03 18:25:00,1.9425,1.94393,1.94247,1.94371,7000000.0
2008-07-03 18:26:00,1.94355,1.94376,1.94256,1.94357,10000000.0
2008-07-03 18:27:00,1.94279,1.9438,1.94279,1.94374,10000000.0
2008-07-03 18:28:00,1.94406,1.94407,1.94248,1.94261,10000000.0
2008-07-03 18:29:00,1.94311,1.94318,1.94246,1.94275,9000000.0
2008-07-03 18:30:00,1.94245,1.94245,1.94134,1.94208,7000000.0
2008-07-03 18:31:00,1.94193,1.94241,1.94133,1.9416,8000000.0
2008-07-03 18:32:00,1.94206,1.94373,1.94206,1.94271,13000000.0
2008-07-03 18:33:00,1.94267,1.94352,1.94267,1.94345,9000000.0
2008-07-03 18:34:00,1.9438,1.94381,1.94292,1.94292,7000000.0
2008-07-03 18:35:00,1.94398,1.94398,1.94345,1.94381,7000000.0
2008-07-03 18:36:00,1.94324,1.94412,1.94315,1.94412,7000000.0
2008-07-03 18:37:00,1.94373,1.94567,1.94367,1.94542,11000000.0
2008-07-03 18:38:00,1.94543,1.94633,1.94492,1.94492,9000000.0
2008-07-03 18:39:00,1.9447,1.94486,1.94458,1.94467,8000000.0
2008-07-03 18:40:00,1.94455,1.9452,1.94455,1.94507,7000000.0
2008-07-03 18:41:00,1.94511,1.94543,1.94453,1.94483,9000000.0
2008-07-03 18:42:00,1.94551,1.94551,1.94423,1.94513,11000000.0
2008-07-03 18:43:00,1.94538,1.94568,1.94489,1.94557,10000000.0
2008-07-03 18:44:00,1.94468,1.94517,1.94413,1.94413,8000000.0
2008-07-03 18:45:00,1.94416,1.94575,1.94416,1.94575,8000000.0
2008-07-03 18:46:00,1.9448,1.94507,1.94382,1.94382,7000000.0
2008-07-03 18:47:00,1.94397,1.94449,1.94397,1.94449,8000000.0
2008-07-03 18:48:00,1.94383,1.94424,1.94381,1.94424,8000000.0
2008-07-03 18:49:00,1.9432,1.94398,1.9432,1.94398,12000000.0
2008-07-03 18:50:00,1.94311,1.94412,1.9431,1.94363,11000000.0
2008-07-03 18:52:00,1.94383,1.94516,1.94347,1.94516,7000000.0
2008-07-03 18:53:00,1.94445,1.94446,1.94433,1.94435,8000000.0
2008-07-03 18:54:00,1.94465,1.94467,1.94453,1.94465,11000000.0
2008-07-03 18:55:00,1.9457,1.9457,1.94484,1.94484,7000000.0
2008-07-03 18:56:00,1.94436,1.94551,1.94436,1.9448,11000000.0
2008-07-03 18:57:00,1.94461,1.94534,1.94457,1.94534,7000000.0
2008-07-03 18:58:00,1.94557,1.9459,1.94424,1.94424,8000000.0
2008-07-03 18:59:00,1.94534,1.94562,1.94451,1.94503,8000000.0
2008-07-03 19:00:00,1.94618,1.94679,1.94572,1.94678,9000000.0
2008-07-03 19:01:00,1.9467,1.94681,1.94501,1.94521,11000000.0
2008-07-03 19:02:00,1.94529,1.94529,1.9451,1.94514,7000000.0
2008-07-03 19:03:00,1.94518,1.94528,1.94509,1.94509,10000000.0
2008-07-03 19:04:00,1.94519,1.94534,1.94481,1.94524,10000000.0
2008-07-03 19:05:00,1.94409,1.94513,1.94409,1.94513,9000000.0
2008-07-03 19:06:00,1.94434,1.9446,1.94398,1.94408,9000000.0
2008-07-03 19:07:00,1.94401,1.94419,1.94335,1.94335,7000000.0
2008-07-03 19:08:00,1.94395,1.9441,1.94341,1.9441,10000000.0
2008-07-03 19:09:00,1.94393,1.94408,1.94356,1.94404,11000000.0
2008-07-03 19:10:00,1.94406,1.94416,1.94371,1.94413,8000000.0
2008-07-03 19:11:00,1.94365,1.94459,1.94328,1.94421,8000000.0
2008-07-03 19:12:00,1.9446,1.9446,1.94386,1.94443,7000000.0
2008-07-03 19:13:00,1.94439,1.94547,1.94439,1.9454,12000000.0
2008-07-03 19:14:00,1.9448,1.94563,1.9448,1.94507,10000000.0
2008-07-03 19:15:00,1.94522,1.94569,1.9449,1.94569,10000000.0
2008-07-03 19:16:00,1.94571,1.94571,1.94472,1.94472,10000000.0
2008-07-03 19:17:00,1.94484,1.94531,1.94477,1.94531,8000000.0
2008-07-03 19:18:00,1.94466,1.9452,1.94447,1.9447,10000000.0
2008-07-03 19:19:00,1.94551,1.94551,1.94363,1.94434,9000000.0
2008-07-03 19:20:00,1.9433,1.94402,1.9433,1.94398,11000000.0
2008-07-03 19:21:00,1.94312,1.94408,1.94312,1.94408,10000000.0
2008-07-03 19:22:00,1.94039,1.94361,1.94039,1.94098,11000000.0
2008-07-03 19:23:00,1.94174,1.94345,1.94109,1.94122,8000000.0
2008-07-03 19:24:00,1.94131,1.94417,1.94131,1.94186,10000000.0
2008-07-03 19:25:00,1.94237,1.94578,1.94237,1.94578,7000000.0
2008-07-03 19:26:00,1.9418,1.94595,1.9418,1.94595,11000000.0
2008-07-03 19:27:00,1.94245,1.94519,1.94225,1.94225,10000000.0
2008-07-03 19:28:00,1.94513,1.94542,1.94241,1.94542,10000000.0
2008-07-03 19:29:00,1.94185,1.94525,1.94185,1.94525,7000000.0
2008-07-03 19:30:00,1.94489,1.94489,1.9409,1.94129,8000000.0
2008-07-03 19:31:00,1.94169,1.94499,1.94169,1.94499,8000000.0
2008-07-03 19:32:00,1.94444,1.94535,1.94305,1.94535,10000000.0
2008-07-03 19:33:00,1.94222,1.94467,1.94175,1.94175,10000000.0
2008-07-03 19:34:00,1.94476,1.94476,1.94157,1.94157,8000000.0
2008-07-03 19:35:00,1.94183,1.94525,1.94183,1.94525,8000000.0
2008-07-03 19:36:00,1.94184,1.94498,1.94184,1.94498,9000000.0
2008-07-03 19:38:00,1.94159,1.94518,1.94159,1.94518,9000000.0
2008-07-03 19:39:00,1.94204,1.94472,1.942,1.942,9000000.0
2008-07-03 19:40:00,1.94151,1.94519,1.94151,1.94519,9000000.0
2008-07-03 19:41:00,1.94181,1.94484,1.94181,1.94484,12000000.0
2008-07-03 19:44:00,1.9421,1.94484,1.9421,1.94484,10000000.0
2008-07-03 19:45:00,1.94404,1.94416,1.94404,1.94415,11000000.0
2008-07-03 19:46:00,1.9413,1.94146,1.94128,1.94141,9000000.0
2008-07-03 19:47:00,1.9445,1.9454,1.9445,1.9454,7000000.0
2008-07-03 19:48:00,1.94548,1.94552,1.9454,1.94544,10000000.0
2008-07-03 19:49:00,1.94158,1.9445,1.94158,1.94425,9000000.0
2008-07-03 19:50:00,1.94226,1.94442,1.94226,1.94442,8000000.0
2008-07-03 19:51:00,1.94409,1.94459,1.94213,1.94459,7000000.0
2008-07-03 19:52:00,1.94509,1.94515,1.94499,1.9451,7000000.0
2008-07-03 19:53:00,1.945,1.94512,1.9449,1.94512,7000000.0
2008-07-03 19:54:00,1.94396,1.94457,1.94217,1.94457,7000000.0
2008-07-03 19:55:00,1.94402,1.94409,1.94209,1.94409,7000000.0
2008-07-03 19:56:00,1.94464,1.94464,1.94172,1.94461,10000000.0
2008-07-03 19:57:00,1.94196,1.94362,1.94105,1.94362,9000000.0
2008-07-03 19:58:00,1.93996,1.94429,1.93996,1.94429,7000000.0
2008-07-03 19:59:00,1.94061,1.94363,1.94061,1.94363,8000000.0
2008-07-03 20:00:00,1.94418,1.94418,1.94035,1.94035,7000000.0
2008-07-03 20:01:00,1.94075,1.94314,1.94075,1.94081,8000000.0
2008-07-03 20:02:00,1.94354,1.94354,1.94035,1.94035,8000000.0
2008-07-03 20:03:00,1.94062,1.94363,1.94062,1.94355,10000000.0
2008-07-03 20:04:00,1.94037,1.94382,1.94031,1.94382,10000000.0
2008-07-03 20:05:00,1.94414,1.94433,1.94387,1.94429,7000000.0
2008-07-03 20:06:00,1.94156,1.94295,1.94074,1.94079,7000000.0
2008-07-03 20:07:00,1.94428,1.94428,1.94116,1.94116,11000000.0
2008-07-03 20:08:00,1.94142,1.94335,1.94133,1.94335,8000000.0
2008-07-03 20:09:00,1.94091,1.94332,1.94053,1.94053,9000000.0
2008-07-03 20:10:00,1.94032,1.94387,1.94028,1.94366,7000000.0
2008-07-03 20:11:00,1.94035,1.94036,1.94023,1.94036,10000000.0
2008-07-03 20:12:00,1.94016,1.94016,1.94004,1.94004,8000000.0
2008-07-03 20:14:00,1.94135,1.94314,1.94077,1.94077,7000000.0
2008-07-03 20:15:00,1.94474,1.94474,1.94029,1.94029,8000000.0
2008-07-03 20:16:00,1.94089,1.94327,1.94057,1.94057,8000000.0
2008-07-03 20:17:00,1.93996,1.94399,1.93996,1.94399,9000000.0
2008-07-03 20:19:00,1.94003,1.9437,1.94003,1.9437,11000000.0
2008-07-03 20:22:00,1.94395,1.94396,1.94385,1.94396,8000000.0
2008-07-03 20:23:00,1.94046,1.94359,1.94046,1.94359,10000000.0
2008-07-03 20:24:00,1.94326,1.94326,1.94008,1.94008,7000000.0
2008-07-03 20:25:00,1.94058,1.94299,1.94044,1.94044,9000000.0
2008-07-03 20:26:00,1.94384,1.94396,1.94383,1.94395,11000000.0
2008-07-03 20:28:00,1.94061,1.94364,1.94061,1.94364,10000000.0
2008-07-03 20:29:00,1.94012,1.94385,1.94012,1.94383,9000000.0
2008-07-03 20:30:00,1.944,1.944,1.9404,1.9404,7000000.0
2008-07-03 20:31:00,1.9402,1.94028,1.93995,1.94007,7000000.0
2008-07-03 20:33:00,1.94097,1.94336,1.9408,1.94336,12000000.0
2008-07-03 20:34:00,1.94008,1.94012,1.94007,1.94007,7000000.0
2008-07-03 20:35:00,1.94018,1.94357,1.94018,1.94357,8000000.0
2008-07-03 20:36:00,1.94383,1.94388,1.94069,1.94069,11000000.0
2008-07-03 20:38:00,1.94062,1.94383,1.94062,1.94383,11000000.0
2008-07-03 20:40:00,1.9407,1.94383,1.9407,1.94383,7000000.0
2008-07-03 20:41:00,1.94067,1.94402,1.94067,1.94402,11000000.0
2008-07-03 20:42:00,1.94033,1.94355,1.94033,1.94101,9000000.0
2008-07-03 20:43:00,1.94199,1.94303,1.94199,1.94303,2000000.0
2008-07-03 20:44:00,1.94035,1.94046,1.94006,1.94035,8000000.0
2008-07-03 20:45:00,1.94423,1.94441,1.94423,1.94441,7000000.0
2008-07-03 20:46:00,1.94025,1.94382,1.94025,1.94382,8000000.0
2008-07-03 20:47:00,1.94332,1.94364,1.94135,1.94364,7000000.0
2008-07-03 20:48:00,1.94144,1.94392,1.94099,1.94392,10000000.0
2008-07-03 20:49:00,1.94053,1.94403,1.94053,1.94403,9000000.0
2008-07-03 20:50:00,1.94076,1.94409,1.94076,1.94409,8000000.0
2008-07-03 20:51:00,1.94049,1.94053,1.94041,1.94045,9000000.0
2008-07-03 20:52:00,1.94035,1.94047,1.94034,1.94047,7000000.0
2008-07-03 20:53:00,1.94385,1.94417,1.94129,1.94417,11000000.0
2008-07-03 20:54:00,1.94097,1.94392,1.94097,1.94392,5000000.0
2008-07-03 20:56:00,1.94061,1.94437,1.94061,1.94436,8000000.0
2008-07-03 20:57:00,1.94096,1.94399,1.94085,1.94399,10000000.0
2008-07-03 20:58:00,1.94438,1.94438,1.94032,1.94033,8000000.0
2008-07-03 20:59:00,1.94024,1.94325,1.94024,1.94118,8000000.0
2008-07-03 21:00:00,1.94511,1.94511,1.94102,1.94385,11000000.0
2008-07-03 21:02:00,1.9414,1.94373,1.9414,1.94373,8000000.0
2008-07-03 21:04:00,1.94454,1.94454,1.94398,1.9445,5000000.0
2008-07-03 21:05:00,1.94327,1.94327,1.94094,1.94094,8000000.0
2008-07-03 21:06:00,1.94063,1.94388,1.94063,1.94388,10000000.0
2008-07-03 21:08:00,1.94379,1.94379,1.94045,1.94045,9000000.0
2008-07-03 21:09:00,1.94429,1.9444,1.94426,1.94434,10000000.0
2008-07-03 21:10:00,1.94357,1.94377,1.94074,1.94074,9000000.0
2008-07-03 21:11:00,1.94441,1.94447,1.94409,1.94435,8000000.0
2008-07-03 21:12:00,1.94422,1.94425,1.941,1.941,8000000.0
2008-07-03 21:13:00,1.94346,1.94444,1.94157,1.94444,7000000.0
2008-07-03 21:14:00,1.94344,1.9441,1.94106,1.9441,9000000.0
2008-07-03 21:15:00,1.94495,1.94495,1.94125,1.94383,8000000.0
2008-07-03 21:16:00,1.944,1.944,1.94065,1.94065,11000000.0
2008-07-03 21:17:00,1.94437,1.94441,1.9439,1.94431,10000000.0
2008-07-03 21:18:00,1.94326,1.94344,1.94183,1.94344,5000000.0
2008-07-03 21:19:00,1.94084,1.94412,1.94084,1.94412,9000000.0
2008-07-03 21:20:00,1.94442,1.94442,1.94417,1.94417,6000000.0
2008-07-03 21:21:00,1.93994,1.94318,1.93994,1.94083,9000000.0
2008-07-03 21:22:00,1.94416,1.94416,1.94122,1.94342,8000000.0
2008-07-03 21:23:00,1.94035,1.94363,1.94035,1.94053,13000000.0
2008-07-03 21:24:00,1.94027,1.94364,1.94012,1.94364,9000000.0
2008-07-03 21:25:00,1.94034,1.94353,1.94034,1.94043,18000000.0
2008-07-03 21:26:00,1.93998,1.94008,1.93993,1.93995,8000000.0
2008-07-03 21:27:00,1.94053,1.94382,1.94053,1.94061,12000000.0
2008-07-03 21:28:00,1.94004,1.9433,1.94,1.9433,8000000.0
2008-07-03 21:29:00,1.9404,1.94374,1.9404,1.94374,11000000.0
2008-07-03 21:30:00,1.94562,1.94562,1.94438,1.94438,8000000.0
2008-07-03 21:31:00,1.94434,1.94442,1.94431,1.94442,11000000.0
2008-07-03 21:32:00,1.94035,1.94383,1.94035,1.94383,9000000.0
2008-07-03 21:34:00,1.94112,1.943,1.94074,1.94074,7000000.0
2008-07-03 21:36:00,1.93994,1.94007,1.93972,1.93993,11000000.0
2008-07-03 21:38:00,1.9401,1.94326,1.9401,1.94055,11000000.0
2008-07-03 21:39:00,1.94,1.9438,1.94,1.9438,12000000.0
2008-07-03 21:40:00,1.94396,1.94402,1.94097,1.94384,11000000.0
2008-07-03 21:41:00,1.94357,1.94357,1.94111,1.94341,8000000.0
2008-07-03 21:42:00,1.94468,1.94468,1.94066,1.94066,11000000.0
2008-07-03 21:43:00,1.94099,1.94352,1.94099,1.94119,8000000.0
2008-07-03 21:44:00,1.94129,1.94406,1.94106,1.94106,10000000.0
2008-07-03 21:45:00,1.94495,1.94495,1.94092,1.94092,7000000.0
2008-07-03 21:46:00,1.94115,1.94483,1.94115,1.94483,8000000.0
2008-07-03 21:47:00,1.9442,1.94435,1.94226,1.94435,6000000.0
2008-07-03 21:48:00,1.94488,1.94488,1.94143,1.94433,12000000.0
2008-07-03 21:49:00,1.94091,1.94436,1.94091,1.94436,8000000.0
2008-07-03 21:50:00,1.94075,1.94077,1.94063,1.94063,8000000.0
2008-07-03 21:52:00,1.94052,1.94072,1.94052,1.94062,7000000.0
2008-07-03 21:53:00,1.94065,1.94067,1.94053,1.94053,9000000.0
2008-07-03 21:54:00,1.94059,1.94075,1.94054,1.94054,8000000.0
2008-07-03 21:55:00,1.9408,1.94092,1.94073,1.94092,4000000.0
2008-07-03 21:56:00,1.94515,1.94515,1.94145,1.94145,8000000.0
2008-07-03 21:57:00,1.94515,1.94516,1.94483,1.94503,11000000.0
2008-07-03 21:58:00,1.9418,1.94449,1.9418,1.94181,8000000.0
2008-07-03 21:59:00,1.94131,1.94445,1.94122,1.94122,11000000.0
2008-07-03 22:00:00,1.94597,1.94597,1.94099,1.94099,9000000.0
2008-07-03 22:01:00,1.94135,1.94365,1.9409,1.9409,9000000.0
2008-07-03 22:03:00,1.94051,1.94054,1.94014,1.9404,6000000.0
2008-07-03 22:04:00,1.94124,1.94432,1.94124,1.94414,8000000.0
2008-07-03 22:05:00,1.94086,1.94441,1.94086,1.94441,10000000.0
2008-07-03 22:06:00,1.94129,1.94436,1.94129,1.94431,8000000.0
2008-07-03 22:07:00,1.94055,1.94477,1.94055,1.94477,11000000.0
2008-07-03 22:08:00,1.94463,1.94476,1.94431,1.94465,7000000.0
2008-07-03 22:14:00,1.94054,1.9442,1.94054,1.9442,11000000.0
2008-07-03 22:15:00,1.94577,1.94577,1.94451,1.94451,7000000.0
2008-07-03 22:16:00,1.94044,1.94407,1.94044,1.94407,17000000.0
2008-07-03 22:17:00,1.94417,1.94417,1.94062,1.94062,17000000.0
2008-07-03 22:21:00,1.94058,1.94058,1.94036,1.94036,12000000.0
2008-07-03 22:22:00,1.94043,1.94403,1.94043,1.94403,7000000.0
2008-07-03 22:23:00,1.94135,1.94336,1.94135,1.94336,7000000.0
2008-07-03 22:24:00,1.94022,1.94386,1.94014,1.94386,11000000.0
2008-07-03 22:25:00,1.94116,1.94361,1.94116,1.94361,8000000.0
2008-07-03 22:26:00,1.94414,1.94425,1.94413,1.94425,9000000.0
2008-07-03 22:27:00,1.94002,1.94426,1.94002,1.94426,7000000.0
2008-07-03 22:28:00,1.94087,1.94364,1.94065,1.94065,10000000.0
2008-07-03 22:29:00,1.94058,1.94395,1.94058,1.94395,9000000.0
2008-07-03 22:30:00,1.94414,1.94414,1.94021,1.94033,7000000.0
2008-07-03 22:31:00,1.94131,1.94354,1.94131,1.94354,3000000.0
2008-07-03 22:32:00,1.94153,1.94451,1.94153,1.94451,7000000.0
2008-07-03 22:33:00,1.94422,1.94422,1.94105,1.94402,11000000.0
2008-07-03 22:34:00,1.94034,1.94417,1.94034,1.94417,8000000.0
2008-07-03 22:35:00,1.9403,1.94418,1.94012,1.94417,7000000.0
2008-07-03 22:37:00,1.94105,1.94453,1.94105,1.94453,7000000.0
2008-07-03 22:38:00,1.94133,1.94287,1.94118,1.94118,5000000.0
2008-07-03 22:39:00,1.94087,1.94372,1.94087,1.94087,11000000.0
2008-07-03 22:40:00,1.94067,1.94067,1.94054,1.94066,7000000.0
2008-07-03 22:43:00,1.94434,1.94434,1.94119,1.94119,9000000.0
2008-07-03 22:45:00,1.94558,1.94558,1.94089,1.94089,8000000.0
2008-07-03 22:46:00,1.94075,1.94411,1.94075,1.94411,10000000.0
2008-07-03 22:47:00,1.94098,1.94406,1.94098,1.94406,8000000.0
2008-07-03 22:48:00,1.94073,1.94073,1.94056,1.94061,9000000.0
2008-07-03 22:49:00,1.94084,1.94425,1.94084,1.94412,11000000.0
2008-07-03 22:50:00,1.94131,1.944,1.94127,1.94127,10000000.0
2008-07-03 22:51:00,1.94382,1.94401,1.94142,1.94142,9000000.0
2008-07-03 22:52:00,1.94086,1.94486,1.94086,1.94486,9000000.0
2008-07-03 22:53:00,1.94162,1.94353,1.94126,1.94126,7000000.0
2008-07-03 22:54:00,1.94252,1.94368,1.94252,1.94368,2000000.0
2008-07-03 22:55:00,1.94174,1.94478,1.94137,1.94137,10000000.0
2008-07-03 22:56:00,1.94252,1.94399,1.94164,1.94166,10000000.0
2008-07-03 22:57:00,1.94191,1.94458,1.94169,1.94169,16000000.0
2008-07-03 22:58:00,1.94214,1.94538,1.94214,1.94538,11000000.0
2008-07-03 22:59:00,1.94175,1.94498,1.94166,1.94166,11000000.0
2008-07-03 23:00:00,1.94499,1.94568,1.94265,1.94568,8000000.0
2008-07-03 23:01:00,1.94192,1.94597,1.94192,1.94597,7000000.0
2008-07-03 23:02:00,1.94164,1.94164,1.94111,1.94144,8000000.0
2008-07-03 23:03:00,1.94199,1.94583,1.94199,1.94583,5000000.0
2008-07-03 23:04:00,1.9428,1.9451,1.94204,1.94204,7000000.0
2008-07-03 23:05:00,1.94126,1.94135,1.94117,1.94123,8000000.0
2008-07-03 23:06:00,1.94185,1.94505,1.94185,1.94197,9000000.0
2008-07-03 23:07:00,1.94246,1.94491,1.94179,1.94179,7000000.0
2008-07-03 23:09:00,1.94094,1.9412,1.9409,1.9412,8000000.0
2008-07-03 23:10:00,1.94107,1.94113,1.94096,1.94096,8000000.0
2008-07-03 23:11:00,1.9417,1.9447,1.94142,1.94142,9000000.0
2008-07-03 23:13:00,1.94095,1.94109,1.94067,1.94082,7000000.0
2008-07-03 23:14:00,1.94595,1.94595,1.94573,1.94588,11000000.0
2008-07-03 23:15:00,1.94625,1.94627,1.94611,1.94615,9000000.0
2008-07-03 23:18:00,1.94171,1.94488,1.94143,1.94488,10000000.0
2008-07-03 23:19:00,1.94489,1.94489,1.94167,1.94485,10000000.0
2008-07-03 23:20:00,1.94043,1.94064,1.94042,1.94064,7000000.0
2008-07-03 23:21:00,1.94562,1.94562,1.94511,1.94544,11000000.0
2008-07-03 23:23:00,1.94055,1.94055,1.94055,1.94055,2000000.0
2008-07-03 23:24:00,1.94037,1.94037,1.9402,1.94036,8000000.0
2008-07-03 23:26:00,1.94052,1.94504,1.94052,1.94504,11000000.0
2008-07-03 23:28:00,1.94099,1.94405,1.94095,1.94095,8000000.0
2008-07-03 23:29:00,1.94047,1.94487,1.94047,1.94487,14000000.0
2008-07-03 23:30:00,1.94569,1.94575,1.9454,1.94541,5000000.0
2008-07-03 23:31:00,1.94535,1.94536,1.9449,1.94535,7000000.0
2008-07-03 23:32:00,1.94013,1.94029,1.93982,1.94014,9000000.0
2008-07-03 23:33:00,1.94036,1.94036,1.94023,1.94025,9000000.0
2008-07-03 23:35:00,1.94056,1.94056,1.94043,1.94043,7000000.0
2008-07-03 23:37:00,1.94543,1.94557,1.94541,1.94544,7000000.0
2008-07-03 23:39:00,1.94063,1.94503,1.94063,1.94503,10000000.0
2008-07-03 23:41:00,1.94189,1.94501,1.94185,1.94501,9000000.0
2008-07-03 23:42:00,1.94108,1.94511,1.94108,1.94511,7000000.0
2008-07-03 23:43:00,1.94073,1.94506,1.94073,1.94506,8000000.0
2008-07-03 23:45:00,1.94562,1.94562,1.94071,1.94071,10000000.0
2008-07-03 23:46:00,1.94021,1.94496,1.94021,1.94496,9000000.0
2008-07-03 23:47:00,1.94102,1.9453,1.94102,1.9453,9000000.0
2008-07-03 23:49:00,1.94055,1.94056,1.94025,1.94025,10000000.0
2008-07-03 23:51:00,1.9404,1.94058,1.94022,1.94022,7000000.0
2008-07-03 23:52:00,1.94544,1.94556,1.94524,1.94543,9000000.0
2008-07-03 23:54:00,1.94036,1.94036,1.93997,1.94035,6000000.0
2008-07-03 23:55:00,1.9401,1.94026,1.9398,1.94016,9000000.0
2008-07-03 23:56:00,1.94162,1.94338,1.94015,1.94015,8000000.0
2008-07-04 00:00:00,1.94484,1.94484,1.94041,1.94045,9000000.0
2008-07-04 00:01:00,1.94028,1.94034,1.9402,1.9403,8000000.0
2008-07-04 00:02:00,1.94067,1.94511,1.94067,1.94511,11000000.0
2008-07-04 00:03:00,1.94417,1.94553,1.94249,1.94553,8000000.0
2008-07-04 00:04:00,1.94457,1.94512,1.9416,1.94512,9000000.0
2008-07-04 00:05:00,1.94046,1.94048,1.94031,1.94032,10000000.0
2008-07-04 00:07:00,1.94144,1.94398,1.94093,1.94093,7000000.0
2008-07-04 00:08:00,1.94524,1.94536,1.9449,1.9449,7000000.0
2008-07-04 00:09:00,1.94534,1.94546,1.94533,1.94534,10000000.0
2008-07-04 00:10:00,1.94148,1.94397,1.94073,1.94073,7000000.0
2008-07-04 00:12:00,1.94011,1.94498,1.94011,1.94492,9000000.0
2008-07-04 00:13:00,1.94105,1.94434,1.9408,1.9408,9000000.0
2008-07-04 00:14:00,1.94482,1.94487,1.94072,1.94072,10000000.0
2008-07-04 00:15:00,1.94569,1.94569,1.94502,1.94517,8000000.0
2008-07-04 00:16:00,1.93984,1.93995,1.9395,1.93995,8000000.0
2008-07-04 00:17:00,1.94486,1.94486,1.93996,1.93996,8000000.0
2008-07-04 00:18:00,1.93994,1.94008,1.93964,1.93999,7000000.0
2008-07-04 00:19:00,1.94001,1.94435,1.94001,1.94435,7000000.0
2008-07-04 00:22:00,1.94123,1.94298,1.94086,1.94086,6000000.0
2008-07-04 00:25:00,1.94483,1.94497,1.94463,1.94485,7000000.0
2008-07-04 00:26:00,1.94497,1.94507,1.94461,1.94507,12000000.0
2008-07-04 00:27:00,1.94021,1.94452,1.94021,1.94452,11000000.0
2008-07-04 00:28:00,1.9406,1.94381,1.94045,1.94045,9000000.0
2008-07-04 00:29:00,1.94014,1.94043,1.93996,1.94015,11000000.0
2008-07-04 00:30:00,1.94369,1.94438,1.94086,1.94438,11000000.0
2008-07-04 00:31:00,1.94059,1.94393,1.94017,1.94017,10000000.0
2008-07-04 00:32:00,1.93998,1.9401,1.93994,1.93996,9000000.0
2008-07-04 00:33:00,1.94103,1.94427,1.94099,1.94099,9000000.0
2008-07-04 00:34:00,1.9403,1.9403,1.93973,1.93998,14000000.0
2008-07-04 00:36:00,1.9405,1.9443,1.94048,1.9443,8000000.0
2008-07-04 00:37:00,1.94511,1.94511,1.94471,1.94505,5000000.0
2008-07-04 00:38:00,1.94515,1.94526,1.9451,1.94513,11000000.0
2008-07-04 00:39:00,1.94086,1.94495,1.94086,1.94495,12000000.0
2008-07-04 00:40:00,1.94042,1.94046,1.94034,1.94034,10000000.0
2008-07-04 00:41:00,1.94084,1.94449,1.94084,1.94103,14000000.0
2008-07-04 00:42:00,1.94162,1.94378,1.94098,1.94098,7000000.0
2008-07-04 00:43:00,1.94024,1.94037,1.94024,1.94035,8000000.0
2008-07-04 00:44:00,1.9405,1.9405,1.94007,1.94025,9000000.0
2008-07-04 00:45:00,1.94518,1.94518,1.94077,1.94083,15000000.0
2008-07-04 00:46:00,1.94047,1.94053,1.94039,1.94053,10000000.0
2008-07-04 00:47:00,1.94035,1.94035,1.94002,1.94024,10000000.0
2008-07-04 00:48:00,1.94142,1.94378,1.94106,1.94106,7000000.0
2008-07-04 00:49:00,1.9443,1.9443,1.94053,1.94053,10000000.0
2008-07-04 00:50:00,1.94142,1.94423,1.94142,1.94423,8000000.0
2008-07-04 00:51:00,1.94153,1.94403,1.94153,1.94403,7000000.0
2008-07-04 00:52:00,1.94055,1.94439,1.94055,1.94439,8000000.0
2008-07-04 00:53:00,1.94534,1.94534,1.94514,1.94533,7000000.0
2008-07-04 00:55:00,1.94061,1.94453,1.94061,1.94068,24000000.0
2008-07-04 00:56:00,1.94141,1.94317,1.94026,1.94026,10000000.0
2008-07-04 00:57:00,1.94033,1.94411,1.94033,1.94091,10000000.0
2008-07-04 00:58:00,1.9404,1.94402,1.9404,1.94116,9000000.0
2008-07-04 00:59:00,1.94452,1.94469,1.94123,1.94469,8000000.0
2008-07-04 01:00:00,1.94537,1.94537,1.94074,1.94074,9000000.0
2008-07-04 01:01:00,1.94041,1.9446,1.94041,1.9446,6000000.0
2008-07-04 01:02:00,1.94105,1.94531,1.94105,1.94531,8000000.0
2008-07-04 01:03:00,1.94127,1.94529,1.94127,1.94529,8000000.0
2008-07-04 01:04:00,1.94154,1.94351,1.9407,1.9407,10000000.0
2008-07-04 01:05:00,1.94088,1.94482,1.94088,1.94482,6000000.0
2008-07-04 01:06:00,1.94108,1.94422,1.94085,1.94085,10000000.0
2008-07-04 01:07:00,1.94171,1.94415,1.94171,1.94415,7000000.0
2008-07-04 01:08:00,1.94474,1.94474,1.94077,1.94077,11000000.0
2008-07-04 01:09:00,1.94042,1.94523,1.94042,1.94523,7000000.0
2008-07-04 01:10:00,1.94027,1.9405,1.94027,1.94033,9000000.0
2008-07-04 01:11:00,1.94053,1.94056,1.94023,1.94044,5000000.0
2008-07-04 01:13:00,1.94081,1.94491,1.94081,1.94491,7000000.0
2008-07-04 01:15:00,1.94595,1.94606,1.94594,1.94605,5000000.0
2008-07-04 01:16:00,1.941,1.94488,1.941,1.94488,5000000.0
2008-07-04 01:17:00,1.94545,1.94556,1.94545,1.94545,6000000.0
2008-07-04 01:18:00,1.94047,1.94048,1.94008,1.94042,9000000.0
2008-07-04 01:19:00,1.94483,1.94483,1.94065,1.94065,7000000.0
2008-07-04 01:20:00,1.94033,1.94392,1.94033,1.94096,9000000.0
2008-07-04 01:21:00,1.94086,1.94432,1.94059,1.94059,10000000.0
2008-07-04 01:22:00,1.94012,1.94014,1.94006,1.94007,6000000.0
2008-07-04 01:23:00,1.94068,1.94393,1.94068,1.94078,9000000.0
2008-07-04 01:24:00,1.94005,1.94364,1.93988,1.94364,8000000.0
2008-07-04 01:25:00,1.94103,1.94257,1.93998,1.94257,8000000.0
2008-07-04 01:26:00,1.94201,1.94384,1.94042,1.94384,7000000.0
2008-07-04 01:27:00,1.94019,1.94199,1.93838,1.93838,7000000.0
2008-07-04 01:28:00,1.94378,1.94434,1.93931,1.94371,24000000.0
2008-07-04 01:29:00,1.9391,1.94419,1.9391,1.94419,8000000.0
2008-07-04 01:30:00,1.94429,1.94429,1.93976,1.93976,8000000.0
2008-07-04 01:31:00,1.94306,1.94392,1.94073,1.94392,7000000.0
2008-07-04 01:32:00,1.94063,1.94287,1.94,1.94,7000000.0
2008-07-04 01:33:00,1.94445,1.94445,1.94143,1.94349,7000000.0
2008-07-04 01:34:00,1.94011,1.94355,1.93978,1.93978,35000000.0
2008-07-04 01:35:00,1.94309,1.94309,1.94048,1.94048,7000000.0
2008-07-04 01:36:00,1.94019,1.94347,1.94009,1.94009,9000000.0
2008-07-04 01:39:00,1.93965,1.94428,1.93965,1.94428,10000000.0
2008-07-04 01:40:00,1.94074,1.94429,1.94074,1.94429,10000000.0
2008-07-04 01:41:00,1.94072,1.94325,1.93994,1.93994,7000000.0
2008-07-04 01:42:00,1.94021,1.94288,1.93993,1.94288,9000000.0
2008-07-04 01:43:00,1.93956,1.94272,1.93956,1.93958,8000000.0
2008-07-04 01:44:00,1.93836,1.94174,1.93819,1.93883,8000000.0
2008-07-04 01:45:00,1.94311,1.94311,1.93827,1.93827,10000000.0
2008-07-04 01:46:00,1.94172,1.94262,1.93945,1.94262,7000000.0
2008-07-04 01:47:00,1.93939,1.94107,1.93781,1.93781,9000000.0
2008-07-04 01:48:00,1.94217,1.94217,1.93839,1.93839,10000000.0
2008-07-04 01:49:00,1.94218,1.94225,1.93904,1.94225,8000000.0
2008-07-04 01:50:00,1.94249,1.94249,1.93928,1.94236,8000000.0
2008-07-04 01:51:00,1.93941,1.94175,1.93941,1.94175,7000000.0
2008-07-04 01:52:00,1.93854,1.9432,1.93854,1.9432,7000000.0
2008-07-04 01:53:00,1.93988,1.94173,1.93985,1.93985,5000000.0
2008-07-04 01:54:00,1.94239,1.9426,1.93943,1.9426,7000000.0
2008-07-04 01:55:00,1.93889,1.94331,1.93889,1.94331,9000000.0
2008-07-04 01:56:00,1.94364,1.94364,1.93925,1.93925,11000000.0
2008-07-04 01:57:00,1.94031,1.94209,1.93898,1.93898,8000000.0
2008-07-04 01:58:00,1.94319,1.9436,1.93988,1.9436,10000000.0
2008-07-04 02:00:00,1.94326,1.94326,1.94077,1.94258,5000000.0
2008-07-04 02:01:00,1.93989,1.94231,1.93935,1.93935,7000000.0
2008-07-04 02:02:00,1.93934,1.94378,1.93934,1.94376,9000000.0
2008-07-04 02:03:00,1.93953,1.94361,1.93953,1.94361,9000000.0
2008-07-04 02:04:00,1.9393,1.94358,1.9393,1.94358,8000000.0
2008-07-04 02:05:00,1.94047,1.94294,1.93983,1.93983,7000000.0
2008-07-04 02:06:00,1.93992,1.94253,1.93977,1.93977,7000000.0
2008-07-04 02:07:00,1.93903,1.94373,1.93903,1.94373,7000000.0
2008-07-04 02:08:00,1.93923,1.94368,1.93923,1.94368,10000000.0
2008-07-04 02:09:00,1.93936,1.9434,1.93936,1.9434,9000000.0
2008-07-04 02:10:00,1.94362,1.94362,1.93924,1.93924,11000000.0
2008-07-04 02:11:00,1.94407,1.94415,1.94403,1.94415,7000000.0
2008-07-04 02:12:00,1.93971,1.94368,1.93971,1.94368,7000000.0
2008-07-04 02:13:00,1.93959,1.94366,1.93959,1.94366,9000000.0
2008-07-04 02:14:00,1.9388,1.94328,1.9388,1.94328,7000000.0
2008-07-04 02:15:00,1.94388,1.94388,1.94002,1.94337,9000000.0
2008-07-04 02:16:00,1.94299,1.94302,1.93981,1.94302,8000000.0
2008-07-04 02:17:00,1.94259,1.94316,1.94025,1.94316,7000000.0
2008-07-04 02:18:00,1.93877,1.94321,1.93876,1.94321,9000000.0
2008-07-04 02:19:00,1.94344,1.9439,1.93986,1.9439,20000000.0
2008-07-04 02:20:00,1.94427,1.94427,1.93954,1.93954,7000000.0
2008-07-04 02:21:00,1.94431,1.94431,1.93974,1.93979,7000000.0
2008-07-04 02:22:00,1.9409,1.94449,1.9409,1.94449,7000000.0
2008-07-04 02:23:00,1.93984,1.94397,1.93984,1.94397,6000000.0
2008-07-04 02:24:00,1.93955,1.9445,1.93955,1.9445,8000000.0
2008-07-04 02:25:00,1.94032,1.94395,1.94032,1.94395,4000000.0
2008-07-04 02:26:00,1.94026,1.94389,1.94026,1.94389,5000000.0
2008-07-04 02:28:00,1.94125,1.94503,1.94125,1.94503,7000000.0
2008-07-04 02:29:00,1.94027,1.94494,1.94027,1.94494,10000000.0
2008-07-04 02:30:00,1.94475,1.94475,1.94214,1.9447,6000000.0
2008-07-04 02:31:00,1.94052,1.94063,1.94047,1.94047,9000000.0
2008-07-04 02:32:00,1.94074,1.94487,1.94074,1.94487,8000000.0
2008-07-04 02:33:00,1.94538,1.94543,1.94528,1.94536,10000000.0
2008-07-04 02:34:00,1.94546,1.94547,1.94545,1.94546,28000000.0
2008-07-04 02:35:00,1.94387,1.94468,1.94155,1.94468,7000000.0
2008-07-04 02:36:00,1.94398,1.94398,1.94055,1.94055,7000000.0
2008-07-04 02:37:00,1.94136,1.94357,1.94095,1.94095,6000000.0
2008-07-04 02:38:00,1.94002,1.94359,1.94002,1.94107,8000000.0
2008-07-04 02:39:00,1.94098,1.94541,1.94098,1.94201,11000000.0
2008-07-04 02:40:00,1.94269,1.94511,1.94269,1.94511,7000000.0
2008-07-04 02:41:00,1.94542,1.94542,1.94188,1.94486,8000000.0
2008-07-04 02:42:00,1.94606,1.94606,1.94119,1.94119,9000000.0
2008-07-04 02:43:00,1.94127,1.94559,1.94127,1.94559,9000000.0
2008-07-04 02:44:00,1.9427,1.94502,1.9427,1.94502,7000000.0
2008-07-04 02:45:00,1.94621,1.94621,1.94213,1.94577,11000000.0
2008-07-04 02:46:00,1.94136,1.94592,1.94107,1.94592,10000000.0
2008-07-04 02:47:00,1.943,1.94478,1.9417,1.9417,8000000.0
2008-07-04 02:48:00,1.94596,1.94596,1.94272,1.94557,8000000.0
2008-07-04 02:49:00,1.94298,1.94654,1.94298,1.94654,7000000.0
2008-07-04 02:50:00,1.94283,1.94636,1.94283,1.9461,7000000.0
2008-07-04 02:51:00,1.94141,1.94568,1.94141,1.94568,6000000.0
2008-07-04 02:52:00,1.94155,1.94558,1.94151,1.94558,6000000.0
2008-07-04 02:53:00,1.94157,1.9461,1.94157,1.9461,11000000.0
2008-07-04 02:54:00,1.94096,1.94532,1.94092,1.94532,10000000.0
2008-07-04 02:55:00,1.94177,1.94468,1.94177,1.94236,6000000.0
2008-07-04 02:56:00,1.94543,1.94607,1.94254,1.94607,8000000.0
2008-07-04 02:57:00,1.94193,1.94556,1.94193,1.94556,8000000.0
2008-07-04 02:58:00,1.94318,1.94588,1.94318,1.94588,8000000.0
2008-07-04 02:59:00,1.94314,1.94499,1.94212,1.94212,8000000.0
2008-07-04 03:00:00,1.94342,1.94535,1.94223,1.94223,7000000.0
2008-07-04 03:01:00,1.94214,1.94626,1.94214,1.94626,24000000.0
2008-07-04 03:02:00,1.94156,1.94172,1.94156,1.94171,7000000.0
2008-07-04 03:05:00,1.94155,1.94166,1.9415,1.94166,8000000.0
2008-07-04 03:06:00,1.94152,1.94515,1.94152,1.94213,9000000.0
2008-07-04 03:07:00,1.94132,1.94536,1.94132,1.94221,11000000.0
2008-07-04 03:08:00,1.9465,1.9465,1.94219,1.94219,7000000.0
2008-07-04 03:09:00,1.94604,1.94627,1.94239,1.94627,17000000.0
2008-07-04 03:10:00,1.94208,1.94631,1.94208,1.94631,12000000.0
2008-07-04 03:11:00,1.94208,1.94633,1.94208,1.94633,13000000.0
2008-07-04 03:12:00,1.94194,1.94604,1.94188,1.94604,8000000.0
2008-07-04 03:13:00,1.94255,1.94551,1.94247,1.94247,8000000.0
2008-07-04 03:14:00,1.94183,1.94631,1.94183,1.94631,8000000.0
2008-07-04 03:15:00,1.94756,1.94766,1.94723,1.94754,9000000.0
2008-07-04 03:16:00,1.94183,1.94194,1.94148,1.9418,9000000.0
2008-07-04 03:17:00,1.94534,1.9465,1.94351,1.9465,7000000.0
2008-07-04 03:18:00,1.94217,1.94572,1.94217,1.94227,10000000.0
2008-07-04 03:20:00,1.94154,1.94166,1.94134,1.94134,10000000.0
2008-07-04 03:21:00,1.94661,1.94663,1.94632,1.94663,10000000.0
2008-07-04 03:23:00,1.94213,1.94632,1.94213,1.94632,11000000.0
2008-07-04 03:25:00,1.94549,1.94551,1.94353,1.94551,5000000.0
2008-07-04 03:26:00,1.94285,1.94533,1.94248,1.94248,7000000.0
2008-07-04 03:27:00,1.94579,1.9462,1.94281,1.9462,9000000.0
2008-07-04 03:29:00,1.94695,1.94696,1.94679,1.94685,11000000.0
2008-07-04 03:30:00,1.94486,1.94509,1.94304,1.94304,7000000.0
2008-07-04 03:31:00,1.94257,1.94677,1.94257,1.94677,10000000.0
2008-07-04 03:32:00,1.9432,1.94553,1.94269,1.94269,7000000.0
2008-07-04 03:33:00,1.94275,1.9466,1.94275,1.9466,7000000.0
2008-07-04 03:35:00,1.94677,1.94677,1.94269,1.94269,6000000.0
2008-07-04 03:36:00,1.94589,1.94636,1.94324,1.94636,6000000.0
2008-07-04 03:37:00,1.94656,1.94656,1.94295,1.94615,11000000.0
2008-07-04 03:38:00,1.94258,1.94663,1.94258,1.94663,7000000.0
2008-07-04 03:39:00,1.9459,1.94638,1.94337,1.94638,7000000.0
2008-07-04 03:41:00,1.94312,1.9461,1.94234,1.94234,12000000.0
2008-07-04 03:42:00,1.94224,1.94224,1.94216,1.94216,2000000.0
2008-07-04 03:43:00,1.94216,1.94216,1.94172,1.94172,3000000.0
2008-07-04 03:45:00,1.94637,1.94637,1.94374,1.94633,6000000.0
2008-07-04 03:46:00,1.94247,1.946,1.94247,1.9428,10000000.0
2008-07-04 03:47:00,1.94705,1.94716,1.94705,1.94706,7000000.0
2008-07-04 03:48:00,1.94594,1.94612,1.94385,1.94612,5000000.0
2008-07-04 03:50:00,1.94707,1.9471,1.94707,1.9471,2000000.0
2008-07-04 03:51:00,1.9467,1.9467,1.94272,1.94272,10000000.0
2008-07-04 03:52:00,1.94599,1.94599,1.94313,1.94313,8000000.0
2008-07-04 03:53:00,1.94722,1.9473,1.94713,1.94713,11000000.0
2008-07-04 03:55:00,1.94719,1.94734,1.94714,1.94714,11000000.0
2008-07-04 03:56:00,1.94257,1.94711,1.94232,1.94711,13000000.0
2008-07-04 03:57:00,1.94722,1.94722,1.94247,1.94247,17000000.0
2008-07-04 03:58:00,1.94691,1.94691,1.94319,1.94319,5000000.0
2008-07-04 03:59:00,1.94268,1.94642,1.94268,1.94333,10000000.0
2008-07-04 04:00:00,1.94705,1.94722,1.944,1.94676,8000000.0
2008-07-04 04:01:00,1.94376,1.94592,1.94326,1.94326,6000000.0
2008-07-04 04:02:00,1.94303,1.94623,1.94303,1.94311,8000000.0
2008-07-04 04:03:00,1.94233,1.94243,1.94226,1.94227,13000000.0
2008-07-04 04:04:00,1.94245,1.94245,1.94235,1.94245,4000000.0
2008-07-04 04:05:00,1.94618,1.94618,1.94237,1.94243,6000000.0
2008-07-04 04:08:00,1.94224,1.94238,1.94211,1.94232,5000000.0
2008-07-04 04:09:00,1.94346,1.94581,1.94299,1.94299,7000000.0
2008-07-04 04:10:00,1.94354,1.94685,1.94354,1.94685,4000000.0
2008-07-04 04:12:00,1.94237,1.9428,1.94237,1.9428,8000000.0
2008-07-04 04:13:00,1.94383,1.94603,1.94362,1.94362,7000000.0
2008-07-04 04:14:00,1.94326,1.9473,1.94326,1.9473,7000000.0
2008-07-04 04:15:00,1.94751,1.94751,1.94291,1.94302,8000000.0
2008-07-04 04:16:00,1.94708,1.94708,1.9427,1.9427,10000000.0
2008-07-04 04:17:00,1.94706,1.94706,1.94291,1.94291,7000000.0
2008-07-04 04:18:00,1.94381,1.94624,1.94381,1.94624,7000000.0
2008-07-04 04:19:00,1.94245,1.94256,1.94245,1.94255,8000000.0
2008-07-04 04:20:00,1.94301,1.94707,1.94301,1.94707,7000000.0
2008-07-04 04:21:00,1.94232,1.94572,1.94232,1.9432,8000000.0
2008-07-04 04:26:00,1.94238,1.94244,1.94229,1.94244,7000000.0
2008-07-04 04:28:00,1.94256,1.94257,1.94243,1.94257,7000000.0
2008-07-04 04:29:00,1.94343,1.94676,1.94343,1.94676,4000000.0
2008-07-04 04:30:00,1.94758,1.94758,1.94315,1.94675,14000000.0
2008-07-04 04:31:00,1.94277,1.94609,1.94277,1.94282,8000000.0
2008-07-04 04:32:00,1.94646,1.94646,1.94312,1.94312,4000000.0
2008-07-04 04:33:00,1.94406,1.94523,1.94406,1.94523,2000000.0
2008-07-04 04:36:00,1.94216,1.94217,1.94204,1.94205,7000000.0
2008-07-04 04:37:00,1.94659,1.94659,1.94258,1.94258,8000000.0
2008-07-04 04:39:00,1.94725,1.94726,1.94714,1.94721,7000000.0
2008-07-04 04:40:00,1.94236,1.94236,1.94192,1.94192,10000000.0
2008-07-04 04:41:00,1.94664,1.94664,1.94319,1.94644,10000000.0
2008-07-04 04:42:00,1.94642,1.94642,1.94229,1.94229,8000000.0
2008-07-04 04:43:00,1.94213,1.94245,1.94213,1.94239,9000000.0
2008-07-04 04:44:00,1.94325,1.94622,1.94217,1.94217,10000000.0
2008-07-04 04:45:00,1.94767,1.94767,1.94684,1.94716,9000000.0
2008-07-04 04:46:00,1.9435,1.94621,1.9435,1.94621,7000000.0
2008-07-04 04:47:00,1.94592,1.94635,1.94314,1.94314,10000000.0
2008-07-04 04:48:00,1.94263,1.94618,1.94263,1.94367,8000000.0
2008-07-04 04:49:00,1.94306,1.94718,1.94306,1.94718,10000000.0
2008-07-04 04:54:00,1.94268,1.94773,1.94268,1.94773,7000000.0
2008-07-04 04:55:00,1.94782,1.94791,1.94777,1.94782,7000000.0
2008-07-04 04:56:00,1.9479,1.9479,1.94306,1.94306,7000000.0
2008-07-04 04:57:00,1.94309,1.94309,1.94287,1.94287,7000000.0
2008-07-04 04:58:00,1.94767,1.94767,1.94393,1.94393,8000000.0
2008-07-04 04:59:00,1.94283,1.9431,1.94282,1.9431,8000000.0
2008-07-04 05:00:00,1.94739,1.94751,1.94481,1.94679,7000000.0
2008-07-04 05:01:00,1.9427,1.94628,1.9427,1.94352,9000000.0
2008-07-04 05:02:00,1.94289,1.94767,1.94289,1.94767,11000000.0
2008-07-04 05:03:00,1.94467,1.94744,1.94427,1.94744,10000000.0
2008-07-04 05:04:00,1.94723,1.94728,1.94386,1.94728,9000000.0
2008-07-04 05:07:00,1.94342,1.94736,1.94337,1.94736,11000000.0
2008-07-04 05:08:00,1.94774,1.94774,1.94358,1.94358,7000000.0
2008-07-04 05:09:00,1.94325,1.94326,1.94313,1.94321,11000000.0
2008-07-04 05:10:00,1.9445,1.94684,1.9445,1.94684,7000000.0
2008-07-04 05:11:00,1.94799,1.94799,1.94327,1.94327,8000000.0
2008-07-04 05:12:00,1.94333,1.9476,1.94333,1.9476,8000000.0
2008-07-04 05:13:00,1.94322,1.94322,1.94298,1.94301,9000000.0
2008-07-04 05:14:00,1.94314,1.9432,1.94279,1.94314,9000000.0
2008-07-04 05:15:00,1.94771,1.94771,1.94433,1.94728,8000000.0
2008-07-04 05:16:00,1.94798,1.94813,1.94795,1.94813,7000000.0
2008-07-04 05:17:00,1.94811,1.94823,1.94772,1.94788,7000000.0
2008-07-04 05:18:00,1.94298,1.94311,1.9427,1.94311,8000000.0
2008-07-04 05:19:00,1.94408,1.94589,1.94308,1.94308,10000000.0
2008-07-04 05:21:00,1.94774,1.94786,1.94773,1.94786,11000000.0
2008-07-04 05:26:00,1.9441,1.94687,1.9441,1.94687,8000000.0
2008-07-04 05:27:00,1.94389,1.94674,1.94381,1.94674,9000000.0
2008-07-04 05:28:00,1.94754,1.94766,1.94751,1.94765,8000000.0
2008-07-04 05:29:00,1.94704,1.94704,1.94305,1.94305,10000000.0
2008-07-04 05:30:00,1.94795,1.94807,1.9479,1.94795,7000000.0
2008-07-04 05:31:00,1.94335,1.94649,1.94299,1.94299,9000000.0
2008-07-04 05:32:00,1.94291,1.94689,1.94289,1.94689,8000000.0
2008-07-04 05:33:00,1.94282,1.94708,1.94282,1.94708,7000000.0
2008-07-04 05:34:00,1.9429,1.94698,1.9429,1.94698,11000000.0
2008-07-04 05:36:00,1.94321,1.9472,1.94321,1.9472,11000000.0
2008-07-04 05:37:00,1.94305,1.94718,1.94305,1.94718,7000000.0
2008-07-04 05:38:00,1.94407,1.94621,1.94407,1.94621,3000000.0
2008-07-04 05:40:00,1.9431,1.94727,1.9431,1.94727,9000000.0
2008-07-04 05:41:00,1.94796,1.94806,1.94786,1.94787,8000000.0
2008-07-04 05:42:00,1.94678,1.94786,1.94489,1.94779,9000000.0
2008-07-04 05:43:00,1.94303,1.94781,1.94303,1.94781,8000000.0
2008-07-04 05:44:00,1.94426,1.94695,1.9442,1.94695,8000000.0
2008-07-04 05:45:00,1.94826,1.94826,1.94787,1.94803,9000000.0
2008-07-04 05:46:00,1.94774,1.94806,1.9476,1.94795,10000000.0
2008-07-04 05:47:00,1.94743,1.94743,1.94416,1.94691,8000000.0
2008-07-04 05:48:00,1.94754,1.94754,1.94354,1.94354,7000000.0
2008-07-04 05:50:00,1.9432,1.94724,1.9432,1.94724,10000000.0
2008-07-04 05:51:00,1.94734,1.94734,1.94336,1.94336,8000000.0
2008-07-04 05:52:00,1.94788,1.94788,1.94485,1.94677,7000000.0
2008-07-04 05:53:00,1.94309,1.94747,1.94309,1.94747,9000000.0
2008-07-04 05:55:00,1.94735,1.94735,1.94316,1.94316,11000000.0
2008-07-04 05:56:00,1.94754,1.94758,1.94346,1.94346,8000000.0
2008-07-04 05:57:00,1.94337,1.94734,1.94337,1.94734,7000000.0
2008-07-04 06:00:00,1.94764,1.94795,1.94764,1.94788,8000000.0
2008-07-04 06:01:00,1.94749,1.94749,1.94342,1.94342,8000000.0
2008-07-04 06:02:00,1.94752,1.94786,1.94752,1.94777,7000000.0
2008-07-04 06:03:00,1.94318,1.94736,1.94318,1.94736,10000000.0
2008-07-04 06:04:00,1.94288,1.94686,1.94283,1.94686,8000000.0
2008-07-04 06:05:00,1.94294,1.94294,1.94278,1.94287,8000000.0
2008-07-04 06:06:00,1.94737,1.94737,1.94339,1.94339,6000000.0
2008-07-04 06:07:00,1.94327,1.9474,1.94327,1.9474,7000000.0
2008-07-04 06:09:00,1.94299,1.94722,1.94299,1.94722,8000000.0
2008-07-04 06:10:00,1.94359,1.94707,1.94309,1.94309,11000000.0
2008-07-04 06:11:00,1.94292,1.94297,1.94284,1.94284,7000000.0
2008-07-04 06:13:00,1.94318,1.94741,1.94318,1.94741,9000000.0
2008-07-04 06:14:00,1.94804,1.94804,1.94783,1.94783,8000000.0
2008-07-04 06:15:00,1.94876,1.94877,1.94866,1.94876,8000000.0
2008-07-04 06:16:00,1.94335,1.94731,1.94335,1.94731,7000000.0
2008-07-04 06:17:00,1.94342,1.94754,1.94342,1.94754,8000000.0
2008-07-04 06:18:00,1.94411,1.94661,1.94411,1.94661,3000000.0
2008-07-04 06:19:00,1.94355,1.94756,1.94355,1.94756,9000000.0
2008-07-04 06:20:00,1.94805,1.94805,1.94786,1.94798,8000000.0
2008-07-04 06:22:00,1.94281,1.94734,1.94281,1.94734,7000000.0
2008-07-04 06:23:00,1.94637,1.94683,1.94389,1.94683,7000000.0
2008-07-04 06:24:00,1.94301,1.9472,1.94301,1.9472,9000000.0
2008-07-04 06:25:00,1.94314,1.94716,1.94314,1.94716,7000000.0
2008-07-04 06:26:00,1.94282,1.94287,1.94258,1.94274,7000000.0
2008-07-04 06:27:00,1.94284,1.94294,1.94281,1.94294,8000000.0
2008-07-04 06:28:00,1.94795,1.94796,1.94762,1.94785,11000000.0
2008-07-04 06:29:00,1.9478,1.94784,1.94425,1.94746,10000000.0
2008-07-04 06:30:00,1.94826,1.94826,1.94424,1.94743,9000000.0
2008-07-04 06:31:00,1.94364,1.94601,1.94334,1.94601,8000000.0
2008-07-04 06:32:00,1.94642,1.94683,1.94263,1.94263,7000000.0
2008-07-04 06:33:00,1.94195,1.94555,1.94195,1.94229,11000000.0
2008-07-04 06:34:00,1.94313,1.94649,1.94313,1.94649,7000000.0
2008-07-04 06:35:00,1.94302,1.94549,1.94269,1.94269,7000000.0
2008-07-04 06:36:00,1.94647,1.94647,1.94251,1.94251,8000000.0
2008-07-04 06:37:00,1.94687,1.94687,1.94276,1.94602,11000000.0
2008-07-04 06:38:00,1.94184,1.94656,1.94184,1.94656,9000000.0
2008-07-04 06:39:00,1.94558,1.94604,1.94304,1.94604,7000000.0
2008-07-04 06:41:00,1.94201,1.94614,1.94201,1.94614,7000000.0
2008-07-04 06:42:00,1.94661,1.94677,1.94658,1.94658,8000000.0
2008-07-04 06:43:00,1.94144,1.94514,1.94144,1.9424,10000000.0
2008-07-04 06:44:00,1.94663,1.94676,1.94643,1.94666,9000000.0
2008-07-04 06:45:00,1.94478,1.94584,1.94237,1.94584,8000000.0
2008-07-04 06:47:00,1.94193,1.94553,1.94193,1.94195,10000000.0
2008-07-04 06:51:00,1.94266,1.94623,1.94266,1.94623,5000000.0
2008-07-04 06:52:00,1.94562,1.94563,1.9425,1.94563,8000000.0
2008-07-04 06:53:00,1.94631,1.94633,1.94626,1.94633,7000000.0
2008-07-04 06:55:00,1.94144,1.94594,1.94139,1.94594,9000000.0
2008-07-04 06:56:00,1.94213,1.94553,1.94182,1.94182,11000000.0
2008-07-04 06:57:00,1.94576,1.94578,1.94165,1.94165,11000000.0
2008-07-04 06:58:00,1.94171,1.94583,1.94171,1.94583,17000000.0
2008-07-04 07:00:00,1.94463,1.94593,1.94204,1.94593,14000000.0
2008-07-04 07:01:00,1.94242,1.94614,1.94242,1.94614,9000000.0
2008-07-04 07:03:00,1.94161,1.94166,1.94148,1.94153,13000000.0
2008-07-04 07:04:00,1.9421,1.94588,1.94191,1.94191,14000000.0
2008-07-04 07:05:00,1.94164,1.94603,1.94164,1.94603,7000000.0
2008-07-04 07:06:00,1.94219,1.94573,1.94219,1.9424,9000000.0
2008-07-04 07:07:00,1.94604,1.94604,1.94205,1.94205,10000000.0
2008-07-04 07:08:00,1.94585,1.94585,1.94231,1.94572,11000000.0
2008-07-04 07:10:00,1.94204,1.94519,1.94187,1.94187,10000000.0
2008-07-04 07:11:00,1.9415,1.9457,1.94141,1.9457,7000000.0
2008-07-04 07:12:00,1.94144,1.94503,1.94144,1.94193,11000000.0
2008-07-04 07:13:00,1.94133,1.9414,1.94093,1.94093,24000000.0
2008-07-04 07:14:00,1.94489,1.94556,1.94275,1.94556,7000000.0
2008-07-04 07:15:00,1.94627,1.94627,1.94149,1.94149,13000000.0
2008-07-04 07:16:00,1.94566,1.94566,1.94181,1.94537,11000000.0
2008-07-04 07:17:00,1.94155,1.94555,1.94155,1.94555,8000000.0
2008-07-04 07:18:00,1.94157,1.94551,1.94157,1.94551,11000000.0
2008-07-04 07:19:00,1.9418,1.94553,1.9418,1.94553,11000000.0
2008-07-04 07:20:00,1.9413,1.94551,1.9413,1.94551,7000000.0
2008-07-04 07:22:00,1.94236,1.94559,1.94196,1.94559,11000000.0
2008-07-04 07:23:00,1.9411,1.94565,1.9411,1.94565,10000000.0
2008-07-04 07:24:00,1.94527,1.94537,1.94204,1.94537,9000000.0
2008-07-04 07:25:00,1.94175,1.94577,1.94175,1.94577,8000000.0
2008-07-04 07:26:00,1.94111,1.94124,1.94098,1.94098,19000000.0
2008-07-04 07:27:00,1.94531,1.94532,1.94117,1.94532,16000000.0
2008-07-04 07:28:00,1.94145,1.94579,1.94145,1.94579,10000000.0
2008-07-04 07:29:00,1.94074,1.94444,1.94071,1.94141,10000000.0
2008-07-04 07:30:00,1.94541,1.94541,1.94137,1.94509,18000000.0
2008-07-04 07:31:00,1.94444,1.94458,1.94152,1.94152,10000000.0
2008-07-04 07:32:00,1.94131,1.94535,1.94131,1.9418,31000000.0
2008-07-04 07:33:00,1.94261,1.94564,1.94253,1.94564,11000000.0
2008-07-04 07:34:00,1.94235,1.9446,1.94167,1.94167,7000000.0
2008-07-04 07:35:00,1.94095,1.94403,1.94095,1.94195,7000000.0
2008-07-04 07:36:00,1.94099,1.94512,1.94099,1.94512,11000000.0
2008-07-04 07:37:00,1.94196,1.94524,1.94196,1.94524,10000000.0
2008-07-04 07:38:00,1.94052,1.94492,1.94052,1.94492,7000000.0
2008-07-04 07:39:00,1.94559,1.94569,1.94553,1.94555,8000000.0
2008-07-04 07:40:00,1.94072,1.94557,1.94072,1.94557,8000000.0
2008-07-04 07:41:00,1.94503,1.94522,1.94167,1.94522,10000000.0
2008-07-04 07:42:00,1.94084,1.94456,1.94084,1.94148,11000000.0
2008-07-04 07:43:00,1.94137,1.94559,1.94137,1.94559,14000000.0
2008-07-04 07:44:00,1.94147,1.94547,1.94147,1.94547,17000000.0
2008-07-04 07:45:00,1.94548,1.94597,1.94177,1.94177,8000000.0
2008-07-04 07:46:00,1.94194,1.94486,1.94194,1.94301,7000000.0
2008-07-04 07:47:00,1.94268,1.94653,1.94268,1.94653,9000000.0
2008-07-04 07:48:00,1.94625,1.94633,1.94245,1.94633,15000000.0
2008-07-04 07:49:00,1.94189,1.94489,1.94186,1.94305,7000000.0
2008-07-04 07:50:00,1.9422,1.94663,1.9422,1.94663,13000000.0
2008-07-04 07:51:00,1.94255,1.94586,1.94255,1.94286,8000000.0
2008-07-04 07:52:00,1.94264,1.94599,1.94264,1.94267,9000000.0
2008-07-04 07:53:00,1.94258,1.94674,1.94258,1.94674,8000000.0
2008-07-04 07:54:00,1.9471,1.94717,1.94284,1.94284,8000000.0
2008-07-04 07:55:00,1.94677,1.94677,1.94238,1.94238,25000000.0
2008-07-04 07:56:00,1.94616,1.94622,1.94237,1.94237,15000000.0
2008-07-04 07:57:00,1.94641,1.94644,1.94216,1.94644,12000000.0
2008-07-04 07:58:00,1.94224,1.94655,1.94221,1.94655,11000000.0
2008-07-04 07:59:00,1.94211,1.94695,1.94211,1.94695,10000000.0
2008-07-04 08:00:00,1.94669,1.94673,1.94406,1.94616,7000000.0
2008-07-04 08:02:00,1.94714,1.9473,1.94714,1.94724,17000000.0
2008-07-04 08:03:00,1.94285,1.94694,1.94285,1.94344,10000000.0
2008-07-04 08:04:00,1.94698,1.94732,1.94327,1.94732,20000000.0
2008-07-04 08:05:00,1.94714,1.94714,1.94304,1.94677,27000000.0
2008-07-04 08:06:00,1.94212,1.94567,1.94212,1.94284,13000000.0
2008-07-04 08:07:00,1.9424,1.94646,1.9423,1.94646,7000000.0
2008-07-04 08:08:00,1.94256,1.94643,1.94216,1.94595,28000000.0
2008-07-04 08:09:00,1.94591,1.94591,1.94209,1.94209,8000000.0
2008-07-04 08:10:00,1.94603,1.94603,1.94184,1.94184,14000000.0
2008-07-04 08:11:00,1.94297,1.94507,1.94252,1.94252,10000000.0
2008-07-04 08:12:00,1.94347,1.94613,1.9432,1.9432,7000000.0
2008-07-04 08:13:00,1.94592,1.94592,1.94211,1.94211,7000000.0
2008-07-04 08:14:00,1.94234,1.94599,1.94234,1.94273,11000000.0
2008-07-04 08:15:00,1.94612,1.94649,1.94284,1.94284,9000000.0
2008-07-04 08:16:00,1.94377,1.9467,1.94327,1.94327,9000000.0
2008-07-04 08:17:00,1.94724,1.94724,1.9442,1.9471,8000000.0
2008-07-04 08:18:00,1.94353,1.9477,1.94344,1.9477,10000000.0
2008-07-04 08:19:00,1.94873,1.94914,1.94585,1.94784,7000000.0
2008-07-04 08:20:00,1.94589,1.94879,1.94589,1.94879,8000000.0
2008-07-04 08:21:00,1.94504,1.9494,1.94504,1.9494,9000000.0
2008-07-04 08:22:00,1.94401,1.94891,1.94395,1.94891,7000000.0
2008-07-04 08:23:00,1.94844,1.94844,1.94405,1.94405,10000000.0
2008-07-04 08:24:00,1.94846,1.94846,1.94547,1.94734,7000000.0
2008-07-04 08:25:00,1.94373,1.94844,1.94355,1.94844,11000000.0
2008-07-04 08:26:00,1.94504,1.94819,1.9444,1.9444,9000000.0
2008-07-04 08:27:00,1.94427,1.9487,1.94427,1.9487,8000000.0
2008-07-04 08:28:00,1.94412,1.9494,1.94412,1.9494,7000000.0
2008-07-04 08:29:00,1.94551,1.94991,1.94551,1.94991,8000000.0
2008-07-04 08:30:00,1.94794,1.94885,1.94561,1.94561,9000000.0
2008-07-04 08:31:00,1.94867,1.94867,1.9462,1.9462,7000000.0
2008-07-04 08:32:00,1.94612,1.94782,1.94538,1.94538,11000000.0
2008-07-04 08:33:00,1.9456,1.95008,1.9456,1.95008,9000000.0
2008-07-04 08:34:00,1.9471,1.94861,1.94575,1.94575,11000000.0
2008-07-04 08:35:00,1.94527,1.95012,1.94527,1.95007,8000000.0
2008-07-04 08:36:00,1.9502,1.9502,1.94555,1.94555,7000000.0
2008-07-04 08:37:00,1.94914,1.94962,1.94635,1.94962,7000000.0
2008-07-04 08:38:00,1.94586,1.94999,1.94586,1.94999,8000000.0
2008-07-04 08:39:00,1.94682,1.94891,1.94682,1.94891,7000000.0
2008-07-04 08:40:00,1.94583,1.94928,1.94571,1.94571,11000000.0
2008-07-04 08:41:00,1.94639,1.94886,1.9459,1.9459,7000000.0
2008-07-04 08:42:00,1.94521,1.94901,1.94521,1.94564,11000000.0
2008-07-04 08:43:00,1.94878,1.94878,1.94577,1.94847,7000000.0
2008-07-04 08:44:00,1.94797,1.94914,1.94593,1.94914,9000000.0
2008-07-04 08:45:00,1.94571,1.94808,1.94505,1.94808,11000000.0
2008-07-04 08:46:00,1.94379,1.94859,1.94379,1.94859,9000000.0
2008-07-04 08:47:00,1.94421,1.94877,1.94421,1.94877,9000000.0
2008-07-04 08:48:00,1.94477,1.94713,1.94454,1.94713,8000000.0
2008-07-04 08:49:00,1.94425,1.94846,1.94425,1.94846,7000000.0
2008-07-04 08:50:00,1.94466,1.94654,1.94368,1.94368,9000000.0
2008-07-04 08:51:00,1.94749,1.94749,1.94401,1.94749,9000000.0
2008-07-04 08:52:00,1.94321,1.94805,1.94321,1.94803,9000000.0
2008-07-04 08:53:00,1.94826,1.94826,1.9437,1.9437,9000000.0
2008-07-04 08:54:00,1.94473,1.94625,1.943,1.943,11000000.0
2008-07-04 08:55:00,1.94773,1.94773,1.94335,1.94335,8000000.0
2008-07-04 08:56:00,1.94245,1.94584,1.94192,1.94192,8000000.0
2008-07-04 08:57:00,1.94517,1.94636,1.94339,1.94636,8000000.0
2008-07-04 08:58:00,1.9461,1.9461,1.94224,1.94224,8000000.0
2008-07-04 08:59:00,1.94087,1.94571,1.94087,1.94566,7000000.0
2008-07-04 09:00:00,1.94669,1.94669,1.94116,1.94116,10000000.0
2008-07-04 09:01:00,1.94443,1.94504,1.94212,1.94212,9000000.0
2008-07-04 09:02:00,1.9416,1.94638,1.9416,1.94638,7000000.0
2008-07-04 09:03:00,1.94537,1.94643,1.94364,1.94643,9000000.0
2008-07-04 09:04:00,1.94681,1.94681,1.94197,1.94197,7000000.0
2008-07-04 09:05:00,1.94656,1.94656,1.94206,1.94206,11000000.0
2008-07-04 09:06:00,1.94629,1.94638,1.94211,1.94211,9000000.0
2008-07-04 09:07:00,1.9407,1.94559,1.9407,1.94559,9000000.0
2008-07-04 09:08:00,1.94164,1.94492,1.94164,1.94192,8000000.0
2008-07-04 09:09:00,1.94503,1.94625,1.94322,1.94625,7000000.0
2008-07-04 09:10:00,1.94151,1.94659,1.94151,1.94659,7000000.0
2008-07-04 09:11:00,1.94511,1.94566,1.9427,1.9427,10000000.0
2008-07-04 09:12:00,1.9459,1.94715,1.94408,1.94715,7000000.0
2008-07-04 09:13:00,1.94252,1.94572,1.94214,1.94214,9000000.0
2008-07-04 09:14:00,1.94285,1.945,1.94154,1.94154,7000000.0
2008-07-04 09:15:00,1.94304,1.94464,1.94197,1.94197,8000000.0
2008-07-04 09:16:00,1.94185,1.94617,1.94185,1.94613,8000000.0
2008-07-04 09:17:00,1.94189,1.94658,1.94189,1.94649,8000000.0
2008-07-04 09:18:00,1.9417,1.94624,1.9417,1.94624,10000000.0
2008-07-04 09:19:00,1.94341,1.94502,1.9424,1.9424,10000000.0
2008-07-04 09:20:00,1.94578,1.94578,1.94362,1.94362,7000000.0
2008-07-04 09:21:00,1.94754,1.94755,1.94273,1.94273,7000000.0
2008-07-04 09:22:00,1.94607,1.94607,1.94209,1.94242,7000000.0
2008-07-04 09:23:00,1.94546,1.94661,1.94372,1.94654,8000000.0
2008-07-04 09:24:00,1.94511,1.94595,1.94294,1.9459,8000000.0
2008-07-04 09:25:00,1.94427,1.94475,1.94196,1.94196,9000000.0
2008-07-04 09:26:00,1.94123,1.94624,1.94107,1.94609,8000000.0
2008-07-04 09:27:00,1.94118,1.94624,1.94118,1.94618,8000000.0
2008-07-04 09:28:00,1.94131,1.94599,1.94131,1.94599,7000000.0
2008-07-04 09:29:00,1.94334,1.94597,1.94298,1.94597,9000000.0
2008-07-04 09:30:00,1.94424,1.94676,1.94329,1.94676,8000000.0
2008-07-04 09:31:00,1.94257,1.94575,1.94223,1.94223,8000000.0
2008-07-04 09:32:00,1.94286,1.94477,1.94182,1.94183,8000000.0
2008-07-04 09:33:00,1.94202,1.9466,1.94197,1.9466,7000000.0
2008-07-04 09:34:00,1.9471,1.9471,1.94254,1.94254,10000000.0
2008-07-04 09:35:00,1.9438,1.94512,1.94258,1.94265,9000000.0
2008-07-04 09:36:00,1.94396,1.94541,1.94356,1.94478,8000000.0
2008-07-04 09:37:00,1.94508,1.94671,1.94508,1.94602,7000000.0
2008-07-04 09:38:00,1.94541,1.94711,1.94541,1.94711,8000000.0
2008-07-04 09:39:00,1.94527,1.94644,1.94527,1.94544,8000000.0
2008-07-04 09:40:00,1.94652,1.94767,1.94596,1.94767,9000000.0
2008-07-04 09:41:00,1.94635,1.94737,1.9463,1.94737,11000000.0
2008-07-04 09:42:00,1.94725,1.94768,1.94656,1.94768,7000000.0
2008-07-04 09:43:00,1.94728,1.94742,1.94607,1.94742,10000000.0
2008-07-04 09:44:00,1.94713,1.94713,1.94558,1.94558,9000000.0
2008-07-04 09:45:00,1.94655,1.94694,1.946,1.94674,7000000.0
2008-07-04 09:46:00,1.94712,1.94784,1.94573,1.94615,15000000.0
2008-07-04 09:47:00,1.94759,1.94794,1.94697,1.94793,9000000.0
2008-07-04 09:48:00,1.94652,1.94817,1.94652,1.94678,11000000.0
2008-07-04 09:49:00,1.94661,1.94839,1.94657,1.94657,11000000.0
2008-07-04 09:50:00,1.94693,1.94856,1.94665,1.94665,8000000.0
2008-07-04 09:51:00,1.94685,1.9475,1.94545,1.94646,7000000.0
2008-07-04 09:52:00,1.94545,1.94614,1.94541,1.94614,7000000.0
2008-07-04 09:53:00,1.94599,1.94666,1.94559,1.94655,10000000.0
2008-07-04 09:54:00,1.94462,1.94608,1.94462,1.94608,8000000.0
2008-07-04 09:55:00,1.94545,1.94638,1.94515,1.94525,8000000.0
2008-07-04 09:56:00,1.9451,1.94645,1.9451,1.94645,7000000.0
2008-07-04 09:57:00,1.94686,1.94686,1.94542,1.94648,9000000.0
2008-07-04 09:58:00,1.94551,1.947,1.94544,1.94544,8000000.0
2008-07-04 09:59:00,1.94507,1.94715,1.94504,1.94715,7000000.0
2008-07-04 10:00:00,1.94591,1.94659,1.94509,1.94509,9000000.0
2008-07-04 10:01:00,1.94689,1.94689,1.94475,1.94514,10000000.0
2008-07-04 10:02:00,1.94669,1.94703,1.9456,1.94703,10000000.0
2008-07-04 10:03:00,1.94568,1.9467,1.94542,1.94542,8000000.0
2008-07-04 10:04:00,1.94591,1.94655,1.94509,1.94509,11000000.0
2008-07-04 10:05:00,1.94615,1.94615,1.94432,1.94432,8000000.0
2008-07-04 10:06:00,1.94471,1.94554,1.94435,1.94554,11000000.0
2008-07-04 10:07:00,1.94543,1.94567,1.94418,1.94555,12000000.0
2008-07-04 10:08:00,1.94365,1.94528,1.94365,1.94415,9000000.0
2008-07-04 10:09:00,1.94432,1.94496,1.94372,1.94462,8000000.0
2008-07-04 10:10:00,1.94318,1.94515,1.94315,1.94515,9000000.0
2008-07-04 10:11:00,1.94513,1.94513,1.9429,1.94318,7000000.0
2008-07-04 10:12:00,1.94303,1.94456,1.94303,1.94351,9000000.0
2008-07-04 10:13:00,1.94314,1.94485,1.94314,1.94485,9000000.0
2008-07-04 10:14:00,1.9449,1.9449,1.94357,1.94428,7000000.0
2008-07-04 10:15:00,1.94303,1.94444,1.94303,1.94441,10000000.0
2008-07-04 10:16:00,1.94293,1.94454,1.94293,1.94445,8000000.0
2008-07-04 10:17:00,1.9428,1.94442,1.9428,1.94442,9000000.0
2008-07-04 10:18:00,1.94319,1.94459,1.94319,1.94459,10000000.0
2008-07-04 10:19:00,1.94383,1.94495,1.94373,1.94495,10000000.0
2008-07-04 10:20:00,1.94332,1.94493,1.94332,1.94493,8000000.0
2008-07-04 10:21:00,1.94489,1.94513,1.94396,1.94513,7000000.0
2008-07-04 10:22:00,1.94382,1.94522,1.94382,1.94522,7000000.0
2008-07-04 10:23:00,1.94414,1.94502,1.94368,1.94377,10000000.0
2008-07-04 10:24:00,1.94404,1.94483,1.94404,1.94474,7000000.0
2008-07-04 10:25:00,1.94346,1.94515,1.94346,1.94369,11000000.0
2008-07-04 10:26:00,1.94384,1.94508,1.94325,1.94325,8000000.0
2008-07-04 10:27:00,1.94525,1.94525,1.94369,1.94369,9000000.0
2008-07-04 10:28:00,1.94482,1.94491,1.94396,1.94477,9000000.0
2008-07-04 10:29:00,1.94304,1.9441,1.94292,1.9441,8000000.0
2008-07-04 10:30:00,1.94272,1.9437,1.9426,1.9437,10000000.0
2008-07-04 10:31:00,1.9437,1.9437,1.93931,1.93931,7000000.0
2008-07-04 10:32:00,1.93945,1.94115,1.93945,1.93946,13000000.0
2008-07-04 10:33:00,1.94074,1.94146,1.94012,1.94146,11000000.0
2008-07-04 10:34:00,1.93988,1.9414,1.93988,1.9414,10000000.0
2008-07-04 10:35:00,1.93988,1.94119,1.93923,1.94057,13000000.0
2008-07-04 10:36:00,1.93894,1.94146,1.93884,1.94146,9000000.0
2008-07-04 10:37:00,1.94105,1.94105,1.93944,1.94099,9000000.0
2008-07-04 10:38:00,1.93993,1.94103,1.93991,1.94103,9000000.0
2008-07-04 10:39:00,1.93934,1.94047,1.93934,1.93939,10000000.0
2008-07-04 10:40:00,1.93924,1.94019,1.93906,1.93907,8000000.0
2008-07-04 10:41:00,1.93994,1.94029,1.93923,1.94017,7000000.0
2008-07-04 10:42:00,1.94042,1.94042,1.93892,1.93996,7000000.0
2008-07-04 10:43:00,1.94013,1.9404,1.93938,1.9404,11000000.0
2008-07-04 10:44:00,1.93963,1.94041,1.93911,1.93917,8000000.0
2008-07-04 10:45:00,1.93954,1.94036,1.93893,1.94036,8000000.0
2008-07-04 10:46:00,1.93924,1.94095,1.93924,1.94095,7000000.0
2008-07-04 10:47:00,1.93996,1.94102,1.93969,1.94102,9000000.0
2008-07-04 10:48:00,1.9415,1.9415,1.93946,1.93946,7000000.0
2008-07-04 10:49:00,1.93957,1.94042,1.93945,1.94042,9000000.0
2008-07-04 10:50:00,1.93893,1.94006,1.93892,1.93892,8000000.0
2008-07-04 10:51:00,1.93922,1.94063,1.93922,1.94063,7000000.0
2008-07-04 10:52:00,1.94078,1.94078,1.93962,1.94041,7000000.0
2008-07-04 10:53:00,1.94022,1.94022,1.93888,1.93975,7000000.0
2008-07-04 10:54:00,1.93828,1.93996,1.93816,1.93996,10000000.0
2008-07-04 10:55:00,1.93856,1.93964,1.93856,1.93964,8000000.0
2008-07-04 10:56:00,1.93971,1.93971,1.93811,1.93811,9000000.0
2008-07-04 10:57:00,1.93952,1.93952,1.93787,1.93887,9000000.0
2008-07-04 10:58:00,1.93914,1.93914,1.93709,1.93709,7000000.0
2008-07-04 10:59:00,1.93742,1.93946,1.93742,1.93935,8000000.0
2008-07-04 11:00:00,1.93815,1.93876,1.93717,1.93717,7000000.0
2008-07-04 11:01:00,1.93718,1.93867,1.93713,1.93867,9000000.0
2008-07-04 11:02:00,1.93803,1.93822,1.93703,1.93822,9000000.0
2008-07-04 11:03:00,1.93615,1.93763,1.93615,1.93653,11000000.0
2008-07-04 11:04:00,1.93754,1.93754,1.93621,1.93621,7000000.0
2008-07-04 11:05:00,1.93624,1.93767,1.93618,1.9366,8000000.0
2008-07-04 11:06:00,1.93819,1.93819,1.93661,1.93808,10000000.0
2008-07-04 11:07:00,1.93663,1.93849,1.93663,1.93744,9000000.0
2008-07-04 11:08:00,1.93888,1.93888,1.93706,1.93706,8000000.0
2008-07-04 11:09:00,1.93742,1.93886,1.93742,1.93877,8000000.0
2008-07-04 11:10:00,1.93855,1.93855,1.93684,1.93695,9000000.0
2008-07-04 11:11:00,1.93891,1.93897,1.9372,1.9372,9000000.0
2008-07-04 11:12:00,1.93904,1.93904,1.93736,1.93748,10000000.0
2008-07-04 11:13:00,1.93716,1.93855,1.93689,1.93833,9000000.0
2008-07-04 11:14:00,1.93741,1.93759,1.93601,1.93759,9000000.0
2008-07-04 11:15:00,1.93713,1.93787,1.93659,1.93787,8000000.0
2008-07-04 11:16:00,1.93601,1.93843,1.93601,1.93838,7000000.0
2008-07-04 11:17:00,1.93837,1.93853,1.93651,1.93651,7000000.0
2008-07-04 11:18:00,1.93791,1.93791,1.93613,1.93613,10000000.0
2008-07-04 11:19:00,1.9361,1.93788,1.9361,1.93788,9000000.0
2008-07-04 11:20:00,1.93616,1.93815,1.93616,1.93815,10000000.0
2008-07-04 11:21:00,1.9367,1.93801,1.9367,1.93674,9000000.0
2008-07-04 11:22:00,1.93704,1.93871,1.93704,1.93871,8000000.0
2008-07-04 11:23:00,1.93715,1.93866,1.93715,1.93866,10000000.0
2008-07-04 11:24:00,1.93865,1.93865,1.93704,1.93836,10000000.0
2008-07-04 11:25:00,1.93772,1.93772,1.93682,1.93682,7000000.0
2008-07-04 11:26:00,1.93817,1.93817,1.93674,1.93806,12000000.0
2008-07-04 11:27:00,1.93677,1.93856,1.93665,1.93856,11000000.0
2008-07-04 11:28:00,1.93826,1.9391,1.93745,1.9391,8000000.0
2008-07-04 11:29:00,1.93768,1.93818,1.93628,1.93628,7000000.0
2008-07-04 11:30:00,1.93694,1.93778,1.93679,1.9369,8000000.0
2008-07-04 11:31:00,1.93618,1.93767,1.93618,1.93659,9000000.0
2008-07-04 11:32:00,1.93663,1.93743,1.93609,1.93609,7000000.0
2008-07-04 11:33:00,1.93576,1.93758,1.93571,1.93758,7000000.0
2008-07-04 11:34:00,1.93734,1.9374,1.93608,1.93608,11000000.0
2008-07-04 11:35:00,1.93632,1.93763,1.93632,1.93763,8000000.0
2008-07-04 11:36:00,1.93768,1.93807,1.93678,1.93807,8000000.0
2008-07-04 11:37:00,1.93825,1.93827,1.93679,1.93679,7000000.0
2008-07-04 11:38:00,1.93807,1.93808,1.93677,1.93808,12000000.0
2008-07-04 11:39:00,1.93686,1.93813,1.93663,1.93813,10000000.0
2008-07-04 11:40:00,1.93649,1.93822,1.93649,1.93821,10000000.0
2008-07-04 11:41:00,1.93673,1.93845,1.93673,1.93845,10000000.0
2008-07-04 11:42:00,1.93671,1.93813,1.93671,1.93704,11000000.0
2008-07-04 11:43:00,1.93713,1.93947,1.93712,1.93947,9000000.0
2008-07-04 11:44:00,1.93791,1.93985,1.93789,1.93985,10000000.0
2008-07-04 11:45:00,1.93851,1.93979,1.93836,1.93961,8000000.0
2008-07-04 11:46:00,1.93822,1.93981,1.93822,1.93981,8000000.0
2008-07-04 11:47:00,1.9385,1.93944,1.93834,1.93834,7000000.0
2008-07-04 11:48:00,1.93825,1.941,1.93825,1.941,12000000.0
2008-07-04 11:49:00,1.93958,1.9402,1.93893,1.93991,8000000.0
2008-07-04 11:50:00,1.93885,1.93972,1.93862,1.93972,10000000.0
2008-07-04 11:51:00,1.93965,1.93977,1.93841,1.93965,11000000.0
2008-07-04 11:52:00,1.93805,1.93945,1.93794,1.93945,7000000.0
2008-07-04 11:53:00,1.93981,1.93981,1.93783,1.93783,10000000.0
2008-07-04 11:54:00,1.93791,1.93967,1.93774,1.93967,8000000.0
2008-07-04 11:55:00,1.93827,1.94006,1.93827,1.93999,8000000.0
2008-07-04 11:56:00,1.93819,1.93991,1.93801,1.93801,11000000.0
2008-07-04 11:57:00,1.93897,1.93953,1.93824,1.93953,9000000.0
2008-07-04 11:58:00,1.93961,1.9397,1.93814,1.93924,9000000.0
2008-07-04 11:59:00,1.9373,1.939,1.9373,1.939,9000000.0
2008-07-04 12:00:00,1.93806,1.93844,1.93733,1.93837,7000000.0
2008-07-04 12:01:00,1.93685,1.93869,1.93678,1.93869,9000000.0
2008-07-04 12:02:00,1.93691,1.93828,1.93658,1.93701,10000000.0
2008-07-04 12:03:00,1.93726,1.93817,1.937,1.93701,7000000.0
2008-07-04 12:04:00,1.93839,1.93964,1.93778,1.93964,7000000.0
2008-07-04 12:05:00,1.93784,1.93934,1.93784,1.93802,8000000.0
2008-07-04 12:06:00,1.93935,1.93935,1.93678,1.93782,8000000.0
2008-07-04 12:07:00,1.93595,1.9375,1.93584,1.9375,8000000.0
2008-07-04 12:08:00,1.93573,1.93802,1.93573,1.93802,7000000.0
2008-07-04 12:09:00,1.93659,1.93726,1.93596,1.93596,7000000.0
2008-07-04 12:10:00,1.93628,1.93693,1.93527,1.93527,8000000.0
2008-07-04 12:11:00,1.93495,1.93653,1.93477,1.93583,7000000.0
2008-07-04 12:12:00,1.93741,1.93755,1.93627,1.93711,7000000.0
2008-07-04 12:13:00,1.93623,1.93805,1.93623,1.93805,7000000.0
2008-07-04 12:14:00,1.93824,1.93839,1.93821,1.93826,11000000.0
2008-07-04 12:15:00,1.93722,1.93776,1.9369,1.93701,7000000.0
2008-07-04 12:16:00,1.93825,1.9383,1.93658,1.9383,10000000.0
2008-07-04 12:17:00,1.93702,1.93813,1.93688,1.93813,11000000.0
2008-07-04 12:18:00,1.93695,1.93754,1.93642,1.93649,7000000.0
2008-07-04 12:19:00,1.93661,1.9382,1.93661,1.9382,11000000.0
2008-07-04 12:20:00,1.93808,1.93809,1.93686,1.93809,9000000.0
2008-07-04 12:21:00,1.9365,1.9387,1.9365,1.9387,8000000.0
2008-07-04 12:22:00,1.93844,1.93844,1.93698,1.93698,9000000.0
2008-07-04 12:23:00,1.93679,1.93853,1.93665,1.93853,7000000.0
2008-07-04 12:24:00,1.93803,1.93847,1.93724,1.93724,9000000.0
2008-07-04 12:25:00,1.93658,1.93848,1.93658,1.93848,13000000.0
2008-07-04 12:26:00,1.93852,1.93853,1.93683,1.93853,13000000.0
2008-07-04 12:27:00,1.93669,1.93808,1.93657,1.93657,9000000.0
2008-07-04 12:28:00,1.93684,1.93841,1.93684,1.93841,7000000.0
2008-07-04 12:29:00,1.93706,1.93841,1.93693,1.93693,9000000.0
2008-07-04 12:30:00,1.93727,1.93846,1.937,1.93846,10000000.0
2008-07-04 12:31:00,1.93816,1.93823,1.93705,1.93823,11000000.0
2008-07-04 12:32:00,1.93707,1.9387,1.93693,1.9386,7000000.0
2008-07-04 12:33:00,1.93722,1.93798,1.93673,1.93677,8000000.0
2008-07-04 12:34:00,1.93686,1.9383,1.93686,1.9383,10000000.0
2008-07-04 12:35:00,1.93794,1.93838,1.93716,1.93838,7000000.0
2008-07-04 12:36:00,1.93724,1.93774,1.93702,1.93774,7000000.0
2008-07-04 12:37:00,1.93623,1.93766,1.93608,1.93638,9000000.0
2008-07-04 12:38:00,1.93687,1.93773,1.93661,1.93745,11000000.0
2008-07-04 12:39:00,1.93597,1.93717,1.9357,1.93716,11000000.0
2008-07-04 12:40:00,1.93535,1.93693,1.93532,1.93547,10000000.0
2008-07-04 12:41:00,1.93663,1.93762,1.93587,1.93762,7000000.0
2008-07-04 12:42:00,1.93637,1.93714,1.93608,1.93714,7000000.0
2008-07-04 12:43:00,1.93741,1.93774,1.93596,1.93774,11000000.0
2008-07-04 12:44:00,1.93772,1.93772,1.93599,1.93733,11000000.0
2008-07-04 12:45:00,1.93769,1.93769,1.9361,1.93735,10000000.0
2008-07-04 12:46:00,1.9354,1.93716,1.9354,1.93716,9000000.0
2008-07-04 12:47:00,1.93697,1.93732,1.93556,1.93732,11000000.0
2008-07-04 12:48:00,1.93775,1.93775,1.93755,1.93767,7000000.0
2008-07-04 12:49:00,1.93746,1.93751,1.93627,1.93751,10000000.0
2008-07-04 12:50:00,1.93767,1.93767,1.93662,1.93728,7000000.0
2008-07-04 12:51:00,1.93601,1.93747,1.93601,1.93747,8000000.0
2008-07-04 12:52:00,1.93752,1.93752,1.93586,1.93586,11000000.0
2008-07-04 12:53:00,1.93728,1.93759,1.93618,1.93759,11000000.0
2008-07-04 12:54:00,1.93628,1.93742,1.93621,1.93621,7000000.0
2008-07-04 12:55:00,1.93776,1.93776,1.93595,1.93595,11000000.0
2008-07-04 12:56:00,1.93638,1.93715,1.93621,1.93626,9000000.0
2008-07-04 12:57:00,1.93682,1.93829,1.93682,1.93829,7000000.0
2008-07-04 12:58:00,1.93836,1.93836,1.93684,1.93765,8000000.0
2008-07-04 12:59:00,1.93621,1.93747,1.93621,1.93669,7000000.0
2008-07-04 13:00:00,1.93696,1.93762,1.93629,1.93629,8000000.0
2008-07-04 13:01:00,1.93767,1.93767,1.93589,1.93726,9000000.0
2008-07-04 13:02:00,1.93723,1.93725,1.93571,1.93571,10000000.0
2008-07-04 13:03:00,1.93537,1.93723,1.93532,1.9372,7000000.0
2008-07-04 13:04:00,1.93578,1.93696,1.93578,1.93599,9000000.0
2008-07-04 13:05:00,1.9361,1.93778,1.9361,1.93641,9000000.0
2008-07-04 13:06:00,1.93621,1.93752,1.93608,1.93608,11000000.0
2008-07-04 13:07:00,1.93609,1.93796,1.93609,1.93796,9000000.0
2008-07-04 13:08:00,1.93628,1.93812,1.93628,1.93693,9000000.0
2008-07-04 13:09:00,1.93869,1.93869,1.93688,1.93696,8000000.0
2008-07-04 13:10:00,1.93837,1.93872,1.93713,1.93713,10000000.0
2008-07-04 13:11:00,1.93693,1.93856,1.93678,1.93856,7000000.0
2008-07-04 13:12:00,1.93715,1.93852,1.93715,1.93849,12000000.0
2008-07-04 13:13:00,1.93662,1.93874,1.93662,1.93874,8000000.0
2008-07-04 13:14:00,1.9389,1.9389,1.93746,1.93873,10000000.0
2008-07-04 13:15:00,1.93773,1.93851,1.93671,1.93851,8000000.0
2008-07-04 13:16:00,1.93884,1.93898,1.9376,1.93884,10000000.0
2008-07-04 13:17:00,1.93864,1.93881,1.93745,1.93881,14000000.0
2008-07-04 13:18:00,1.93758,1.93801,1.93667,1.93772,8000000.0
2008-07-04 13:19:00,1.93788,1.93788,1.93559,1.93621,7000000.0
2008-07-04 13:20:00,1.93527,1.93603,1.93505,1.93603,10000000.0
2008-07-04 13:21:00,1.93409,1.93561,1.93394,1.93561,7000000.0
2008-07-04 13:22:00,1.93458,1.93564,1.93457,1.93471,7000000.0
2008-07-04 13:23:00,1.93502,1.9374,1.93502,1.9374,11000000.0
2008-07-04 13:24:00,1.93551,1.93754,1.93551,1.93754,7000000.0
2008-07-04 13:25:00,1.93602,1.93765,1.93602,1.9364,10000000.0
2008-07-04 13:26:00,1.93785,1.93785,1.93625,1.93625,9000000.0
2008-07-04 13:27:00,1.93585,1.93842,1.93585,1.93842,7000000.0
2008-07-04 13:28:00,1.93807,1.93807,1.93634,1.93634,10000000.0
2008-07-04 13:29:00,1.93602,1.93713,1.936,1.9365,7000000.0
2008-07-04 13:30:00,1.93713,1.93742,1.93569,1.93716,9000000.0
2008-07-04 13:31:00,1.93528,1.93733,1.93522,1.93733,11000000.0
2008-07-04 13:32:00,1.93735,1.93739,1.93627,1.93696,7000000.0
2008-07-04 13:33:00,1.93719,1.93719,1.93569,1.93705,9000000.0
2008-07-04 13:34:00,1.93548,1.93719,1.93548,1.93719,7000000.0
2008-07-04 13:35:00,1.9358,1.93699,1.93568,1.93568,7000000.0
2008-07-04 13:36:00,1.93752,1.93752,1.9358,1.93646,7000000.0
2008-07-04 13:37:00,1.93496,1.93651,1.93496,1.93634,9000000.0
2008-07-04 13:38:00,1.93472,1.93639,1.93465,1.93639,11000000.0
2008-07-04 13:39:00,1.93509,1.93636,1.93481,1.93481,10000000.0
2008-07-04 13:40:00,1.93465,1.93649,1.93465,1.93649,8000000.0
2008-07-04 13:41:00,1.93492,1.93679,1.93492,1.93679,7000000.0
2008-07-04 13:42:00,1.93525,1.93679,1.93519,1.93677,8000000.0
2008-07-04 13:43:00,1.93646,1.9367,1.93525,1.9367,12000000.0
2008-07-04 13:44:00,1.93547,1.9366,1.93547,1.93553,10000000.0
2008-07-04 13:45:00,1.93582,1.93714,1.93549,1.9371,8000000.0
2008-07-04 13:46:00,1.93548,1.93682,1.93534,1.93682,13000000.0
2008-07-04 13:47:00,1.93482,1.93663,1.9347,1.93663,7000000.0
2008-07-04 13:48:00,1.9364,1.93669,1.93533,1.93669,10000000.0
2008-07-04 13:49:00,1.93478,1.93657,1.93478,1.93657,8000000.0
2008-07-04 13:50:00,1.93505,1.93636,1.9348,1.9348,8000000.0
2008-07-04 13:51:00,1.93527,1.9358,1.93441,1.93551,10000000.0
2008-07-04 13:52:00,1.93398,1.9355,1.93398,1.93444,8000000.0
2008-07-04 13:53:00,1.93578,1.93594,1.93441,1.93586,11000000.0
2008-07-04 13:54:00,1.93432,1.93578,1.934,1.93489,8000000.0
2008-07-04 13:55:00,1.93467,1.93627,1.93467,1.93627,7000000.0
2008-07-04 13:56:00,1.9341,1.93621,1.9341,1.93608,9000000.0
2008-07-04 13:57:00,1.93442,1.93558,1.93408,1.93408,12000000.0
2008-07-04 13:58:00,1.93573,1.93573,1.93428,1.93428,11000000.0
2008-07-04 13:59:00,1.93554,1.93614,1.93466,1.93614,7000000.0
2008-07-04 14:00:00,1.93522,1.93646,1.93498,1.93642,8000000.0
2008-07-04 14:01:00,1.93496,1.93632,1.93496,1.93624,12000000.0
2008-07-04 14:02:00,1.93478,1.93632,1.93478,1.93632,8000000.0
2008-07-04 14:03:00,1.93498,1.93567,1.93498,1.93567,7000000.0
2008-07-04 14:04:00,1.93483,1.93588,1.93483,1.93588,7000000.0
2008-07-04 14:05:00,1.93447,1.93586,1.93441,1.93441,8000000.0
2008-07-04 14:06:00,1.9362,1.93664,1.93504,1.93504,11000000.0
2008-07-04 14:07:00,1.93511,1.93708,1.93511,1.93708,11000000.0
2008-07-04 14:08:00,1.93527,1.93625,1.93457,1.93457,9000000.0
2008-07-04 14:09:00,1.9371,1.9371,1.93503,1.93503,8000000.0
2008-07-04 14:10:00,1.93655,1.93699,1.93544,1.93669,10000000.0
2008-07-04 14:11:00,1.93461,1.93668,1.93461,1.93668,10000000.0
2008-07-04 14:12:00,1.93464,1.93622,1.93442,1.93609,15000000.0
2008-07-04 14:13:00,1.93418,1.93533,1.934,1.93533,9000000.0
2008-07-04 14:14:00,1.93333,1.93562,1.93333,1.93561,7000000.0
2008-07-04 14:15:00,1.93385,1.93513,1.93334,1.935,8000000.0
2008-07-04 14:16:00,1.93346,1.9351,1.93346,1.93508,7000000.0
2008-07-04 14:17:00,1.93551,1.93562,1.93383,1.93392,10000000.0
2008-07-04 14:18:00,1.93538,1.9356,1.93455,1.9356,9000000.0
2008-07-04 14:19:00,1.93379,1.93532,1.93379,1.93407,10000000.0
2008-07-04 14:20:00,1.93566,1.93575,1.93434,1.93575,9000000.0
2008-07-04 14:21:00,1.9345,1.93597,1.9345,1.93597,7000000.0
2008-07-04 14:22:00,1.93564,1.9359,1.93494,1.93494,8000000.0
2008-07-04 14:23:00,1.93431,1.93616,1.93431,1.93616,10000000.0
2008-07-04 14:24:00,1.93445,1.93635,1.93445,1.93635,9000000.0
2008-07-04 14:25:00,1.93531,1.93758,1.93531,1.93758,8000000.0
2008-07-04 14:26:00,1.9374,1.9374,1.93603,1.93725,7000000.0
2008-07-04 14:27:00,1.93577,1.93721,1.93577,1.93721,9000000.0
2008-07-04 14:28:00,1.93538,1.937,1.935,1.937,7000000.0
2008-07-04 14:29:00,1.93596,1.93674,1.93596,1.93674,7000000.0
2008-07-04 14:30:00,1.93562,1.93655,1.93558,1.93579,7000000.0
2008-07-04 14:31:00,1.93558,1.93773,1.93558,1.93773,9000000.0
2008-07-04 14:32:00,1.93769,1.93769,1.93617,1.93746,11000000.0
2008-07-04 14:33:00,1.93572,1.93745,1.93572,1.93745,10000000.0
2008-07-04 14:34:00,1.93613,1.9375,1.93613,1.9375,9000000.0
2008-07-04 14:35:00,1.93778,1.93778,1.9355,1.93554,7000000.0
2008-07-04 14:36:00,1.93742,1.93742,1.93543,1.93562,7000000.0
2008-07-04 14:37:00,1.93573,1.93738,1.9356,1.93738,9000000.0
2008-07-04 14:38:00,1.93729,1.93742,1.93598,1.93598,12000000.0
2008-07-04 14:39:00,1.93611,1.93804,1.93611,1.93793,10000000.0
2008-07-04 14:40:00,1.93793,1.93793,1.93652,1.93788,10000000.0
2008-07-04 14:41:00,1.93825,1.93825,1.93612,1.93612,7000000.0
2008-07-04 14:42:00,1.93631,1.9371,1.9363,1.9371,9000000.0
2008-07-04 14:43:00,1.93585,1.93772,1.93585,1.93772,8000000.0
2008-07-04 14:44:00,1.93776,1.93779,1.93564,1.93779,11000000.0
2008-07-04 14:45:00,1.93661,1.93741,1.93635,1.93722,8000000.0
2008-07-04 14:46:00,1.93744,1.93752,1.93605,1.93735,13000000.0
2008-07-04 14:47:00,1.93747,1.9376,1.93631,1.9376,8000000.0
2008-07-04 14:48:00,1.93732,1.93792,1.93666,1.93792,9000000.0
2008-07-04 14:49:00,1.93804,1.93906,1.93743,1.93906,12000000.0
2008-07-04 14:50:00,1.93756,1.93924,1.93717,1.93924,7000000.0
2008-07-04 14:51:00,1.93858,1.93885,1.93789,1.93883,8000000.0
2008-07-04 14:52:00,1.93726,1.93879,1.93722,1.93879,8000000.0
2008-07-04 14:53:00,1.93683,1.93902,1.93683,1.93902,11000000.0
2008-07-04 14:54:00,1.93724,1.9389,1.93715,1.9389,8000000.0
2008-07-04 14:55:00,1.93792,1.93922,1.93792,1.93919,7000000.0
2008-07-04 14:56:00,1.93746,1.9389,1.93746,1.9383,7000000.0
2008-07-04 14:57:00,1.93744,1.93951,1.93744,1.93934,10000000.0
2008-07-04 14:58:00,1.93835,1.93919,1.93827,1.93919,7000000.0
2008-07-04 14:59:00,1.93784,1.93935,1.93783,1.93935,11000000.0
2008-07-04 15:00:00,1.93886,1.93946,1.93785,1.93785,8000000.0
2008-07-04 15:01:00,1.93796,1.93886,1.93796,1.93886,7000000.0
2008-07-04 15:02:00,1.93926,1.93933,1.93798,1.93933,10000000.0
2008-07-04 15:03:00,1.93933,1.93948,1.9376,1.93948,11000000.0
2008-07-04 15:04:00,1.93959,1.93959,1.93759,1.93868,9000000.0
2008-07-04 15:05:00,1.93737,1.93893,1.93737,1.93893,8000000.0
2008-07-04 15:06:00,1.93723,1.9391,1.93723,1.9391,10000000.0
2008-07-04 15:07:00,1.93765,1.93951,1.93734,1.93951,10000000.0
2008-07-04 15:08:00,1.93962,1.93962,1.93767,1.93767,9000000.0
2008-07-04 15:09:00,1.93916,1.93916,1.93781,1.9389,9000000.0
2008-07-04 15:10:00,1.93775,1.93843,1.93727,1.93727,9000000.0
2008-07-04 15:11:00,1.93721,1.93905,1.93721,1.93899,9000000.0
2008-07-04 15:12:00,1.93905,1.93905,1.93752,1.9388,10000000.0
2008-07-04 15:13:00,1.93684,1.93799,1.93642,1.93642,8000000.0
2008-07-04 15:14:00,1.93629,1.93852,1.93629,1.93732,11000000.0
2008-07-04 15:15:00,1.93809,1.93824,1.93699,1.93699,7000000.0
2008-07-04 15:16:00,1.93706,1.93778,1.93675,1.93778,7000000.0
2008-07-04 15:17:00,1.93789,1.93789,1.93619,1.93619,10000000.0
2008-07-04 15:18:00,1.93616,1.93765,1.93616,1.93759,9000000.0
2008-07-04 15:19:00,1.93735,1.93765,1.93655,1.93765,9000000.0
2008-07-04 15:20:00,1.93679,1.93723,1.9361,1.93723,7000000.0
2008-07-04 15:21:00,1.93717,1.93717,1.93625,1.93625,7000000.0
2008-07-04 15:22:00,1.93735,1.93773,1.93661,1.93773,9000000.0
2008-07-04 15:23:00,1.93783,1.93783,1.93634,1.93759,10000000.0
2008-07-04 15:24:00,1.93735,1.93736,1.93626,1.93626,8000000.0
2008-07-04 15:25:00,1.93626,1.9379,1.93626,1.9379,11000000.0
2008-07-04 15:26:00,1.9364,1.93814,1.9364,1.93814,10000000.0
2008-07-04 15:27:00,1.93804,1.93804,1.93679,1.93804,8000000.0
2008-07-04 15:28:00,1.93682,1.93769,1.93618,1.93618,9000000.0
2008-07-04 15:29:00,1.93609,1.93742,1.93606,1.93606,11000000.0
2008-07-04 15:30:00,1.93727,1.93783,1.93641,1.93641,7000000.0
2008-07-04 15:31:00,1.93602,1.93794,1.93602,1.93794,10000000.0
2008-07-04 15:32:00,1.93784,1.93789,1.93671,1.93789,10000000.0
2008-07-04 15:33:00,1.93806,1.93834,1.93701,1.93802,10000000.0
2008-07-04 15:34:00,1.93787,1.93804,1.9372,1.93804,9000000.0
2008-07-04 15:35:00,1.93656,1.9376,1.93645,1.93687,7000000.0
2008-07-04 15:36:00,1.93828,1.93851,1.93675,1.93848,12000000.0
2008-07-04 15:37:00,1.93724,1.93792,1.93678,1.93778,9000000.0
2008-07-04 15:38:00,1.93663,1.93834,1.93652,1.93824,10000000.0
2008-07-04 15:39:00,1.93636,1.93636,1.93624,1.93635,9000000.0
2008-07-04 15:40:00,1.93783,1.93783,1.93649,1.93774,9000000.0
2008-07-04 15:41:00,1.93642,1.93775,1.93638,1.93638,8000000.0
2008-07-04 15:42:00,1.93633,1.93771,1.93624,1.93624,9000000.0
2008-07-04 15:43:00,1.9378,1.93783,1.93658,1.93773,11000000.0
2008-07-04 15:44:00,1.93774,1.93785,1.9374,1.93775,9000000.0
2008-07-04 15:45:00,1.93727,1.93772,1.93727,1.93772,7000000.0
2008-07-04 15:46:00,1.93784,1.9379,1.93764,1.9379,7000000.0
2008-07-04 15:47:00,1.93606,1.93757,1.93606,1.93757,11000000.0
2008-07-04 15:48:00,1.93585,1.93596,1.93584,1.93596,8000000.0
2008-07-04 15:49:00,1.9366,1.93736,1.9366,1.93736,7000000.0
2008-07-04 15:50:00,1.93668,1.93806,1.93668,1.93688,9000000.0
2008-07-04 15:51:00,1.93654,1.9378,1.93654,1.93673,10000000.0
2008-07-04 15:52:00,1.93682,1.93867,1.93679,1.93867,10000000.0
2008-07-04 15:53:00,1.93749,1.93879,1.93747,1.93879,9000000.0
2008-07-04 15:54:00,1.93746,1.93904,1.93746,1.93768,10000000.0
2008-07-04 15:55:00,1.93727,1.93903,1.93706,1.93903,7000000.0
2008-07-04 15:56:00,1.93926,1.9393,1.93788,1.93879,7000000.0
2008-07-04 15:57:00,1.93704,1.93883,1.93664,1.93883,9000000.0
2008-07-04 15:58:00,1.93728,1.93828,1.93728,1.93828,7000000.0
2008-07-04 15:59:00,1.93837,1.93864,1.93717,1.93864,10000000.0
2008-07-04 16:00:00,1.93743,1.93855,1.93714,1.9384,7000000.0
2008-07-04 16:01:00,1.93686,1.93781,1.93686,1.93781,7000000.0
2008-07-04 16:02:00,1.93835,1.93842,1.93641,1.93658,7000000.0
2008-07-04 16:03:00,1.93782,1.93808,1.93691,1.938,7000000.0
2008-07-04 16:04:00,1.93777,1.93798,1.93621,1.93621,7000000.0
2008-07-04 16:05:00,1.9385,1.93857,1.93621,1.93621,7000000.0
2008-07-04 16:06:00,1.93545,1.93708,1.93545,1.9359,8000000.0
2008-07-04 16:07:00,1.93575,1.93751,1.93575,1.93751,13000000.0
2008-07-04 16:08:00,1.93593,1.93755,1.93593,1.93755,9000000.0
2008-07-04 16:09:00,1.93578,1.93734,1.93578,1.93734,11000000.0
2008-07-04 16:10:00,1.93724,1.93771,1.9367,1.93765,8000000.0
2008-07-04 16:11:00,1.93618,1.9378,1.93618,1.9378,10000000.0
2008-07-04 16:12:00,1.93583,1.93781,1.93583,1.93778,7000000.0
2008-07-04 16:13:00,1.93615,1.9378,1.93615,1.93657,12000000.0
2008-07-04 16:14:00,1.93599,1.93751,1.93575,1.93715,11000000.0
2008-07-04 16:15:00,1.93555,1.93754,1.93555,1.9375,8000000.0
2008-07-04 16:16:00,1.93614,1.93668,1.93572,1.93572,9000000.0
2008-07-04 16:17:00,1.93572,1.93739,1.93572,1.93604,9000000.0
2008-07-04 16:18:00,1.93703,1.93755,1.93638,1.93638,11000000.0
2008-07-04 16:19:00,1.93655,1.93773,1.93644,1.93644,8000000.0
2008-07-04 16:20:00,1.9362,1.93798,1.9362,1.93778,12000000.0
2008-07-04 16:21:00,1.9362,1.93746,1.93602,1.93602,12000000.0
2008-07-04 16:22:00,1.9364,1.93747,1.9364,1.93747,11000000.0
2008-07-04 16:23:00,1.93782,1.9379,1.93747,1.93784,9000000.0
2008-07-04 16:24:00,1.93622,1.93791,1.93622,1.93791,7000000.0
2008-07-04 16:25:00,1.93657,1.93798,1.93657,1.93798,8000000.0
2008-07-04 16:26:00,1.93628,1.93789,1.93628,1.93689,8000000.0
2008-07-04 16:27:00,1.93845,1.93864,1.93827,1.93847,7000000.0
2008-07-04 16:28:00,1.93653,1.93802,1.93653,1.93802,8000000.0
2008-07-04 16:29:00,1.93634,1.93808,1.93634,1.93808,7000000.0
2008-07-04 16:30:00,1.93754,1.93829,1.93754,1.93829,11000000.0
2008-07-04 16:31:00,1.93806,1.9383,1.93696,1.9383,9000000.0
2008-07-04 16:32:00,1.93654,1.93813,1.93654,1.9381,9000000.0
2008-07-04 16:33:00,1.93704,1.93839,1.93704,1.93839,8000000.0
2008-07-04 16:34:00,1.93707,1.93814,1.93707,1.93716,8000000.0
2008-07-04 16:35:00,1.93701,1.93876,1.93698,1.93876,7000000.0
2008-07-04 16:37:00,1.93837,1.93844,1.93739,1.93844,7000000.0
2008-07-04 16:38:00,1.93871,1.93886,1.93755,1.93851,8000000.0
2008-07-04 16:39:00,1.93759,1.93883,1.93759,1.93866,7000000.0
2008-07-04 16:40:00,1.93743,1.93856,1.93743,1.93856,8000000.0
2008-07-04 16:41:00,1.9376,1.93815,1.93695,1.93796,11000000.0
2008-07-04 16:42:00,1.93769,1.93787,1.93679,1.9368,8000000.0
2008-07-04 16:43:00,1.9364,1.9365,1.93611,1.93641,11000000.0
2008-07-04 16:44:00,1.93647,1.93648,1.93625,1.93625,7000000.0
2008-07-04 16:45:00,1.9373,1.9373,1.93652,1.93652,7000000.0
2008-07-04 16:46:00,1.93792,1.93822,1.93717,1.93822,10000000.0
2008-07-04 16:47:00,1.93685,1.9377,1.93661,1.93661,7000000.0
2008-07-04 16:48:00,1.93629,1.93776,1.93629,1.93669,9000000.0
2008-07-04 16:49:00,1.93626,1.93768,1.9362,1.9362,8000000.0
2008-07-04 16:50:00,1.93747,1.93747,1.93554,1.93682,9000000.0
2008-07-04 16:51:00,1.9359,1.93741,1.9359,1.93741,7000000.0
2008-07-04 16:52:00,1.93746,1.93746,1.93589,1.93597,11000000.0
2008-07-04 16:53:00,1.93558,1.93715,1.93533,1.93696,10000000.0
2008-07-04 16:54:00,1.93575,1.93724,1.93575,1.93605,9000000.0
2008-07-04 16:55:00,1.93547,1.93748,1.93547,1.93748,7000000.0
2008-07-04 16:56:00,1.93568,1.9372,1.93566,1.93711,8000000.0
2008-07-04 16:57:00,1.93696,1.93701,1.93568,1.93701,8000000.0
2008-07-04 16:58:00,1.93726,1.93726,1.93502,1.93508,10000000.0
2008-07-04 16:59:00,1.93585,1.93625,1.93475,1.93539,8000000.0
2008-07-04 17:00:00,1.93502,1.93557,1.934,1.93557,8000000.0
2008-07-04 17:01:00,1.93384,1.93585,1.93384,1.93574,8000000.0
2008-07-04 17:02:00,1.93459,1.93546,1.93407,1.93407,7000000.0
2008-07-04 17:03:00,1.93472,1.93544,1.9344,1.93451,8000000.0
2008-07-04 17:04:00,1.93488,1.9369,1.93486,1.9369,11000000.0
2008-07-04 17:05:00,1.93671,1.93671,1.93532,1.93665,10000000.0
2008-07-04 17:06:00,1.9354,1.93621,1.93501,1.93501,8000000.0
2008-07-04 17:07:00,1.93494,1.93671,1.93484,1.93671,9000000.0
2008-07-04 17:08:00,1.93417,1.93638,1.93412,1.93638,7000000.0
2008-07-04 17:09:00,1.93419,1.93627,1.93419,1.93607,9000000.0
2008-07-04 17:10:00,1.93588,1.93648,1.93518,1.93648,7000000.0
2008-07-04 17:11:00,1.93453,1.93603,1.93445,1.93569,11000000.0
2008-07-04 17:12:00,1.93453,1.93566,1.93453,1.93566,8000000.0
2008-07-04 17:13:00,1.93558,1.93598,1.93557,1.93592,11000000.0
2008-07-04 17:14:00,1.93431,1.9359,1.93416,1.93581,12000000.0
2008-07-04 17:15:00,1.93435,1.9349,1.9329,1.9329,9000000.0
2008-07-04 17:16:00,1.93222,1.93436,1.9319,1.93405,8000000.0
2008-07-04 17:17:00,1.93253,1.93515,1.93253,1.93414,8000000.0
2008-07-04 17:18:00,1.9338,1.93529,1.93366,1.93529,9000000.0
2008-07-04 17:19:00,1.93382,1.93532,1.93382,1.93532,8000000.0
2008-07-04 17:20:00,1.93393,1.93531,1.93383,1.93531,7000000.0
2008-07-04 17:21:00,1.93406,1.93492,1.93406,1.93492,7000000.0
2008-07-04 17:22:00,1.93346,1.93549,1.93346,1.93549,13000000.0
2008-07-04 17:23:00,1.93428,1.93605,1.93428,1.93476,9000000.0
2008-07-04 17:24:00,1.93605,1.93658,1.93535,1.93658,9000000.0
2008-07-04 17:25:00,1.93476,1.93644,1.93449,1.93644,9000000.0
2008-07-04 17:26:00,1.93519,1.93659,1.93519,1.93659,10000000.0
2008-07-04 17:27:00,1.93504,1.93743,1.93504,1.93743,11000000.0
2008-07-04 17:28:00,1.93582,1.94,1.93582,1.93979,8000000.0
2008-07-04 17:29:00,1.9371,1.93954,1.93695,1.93954,7000000.0
2008-07-04 17:30:00,1.93808,1.9399,1.93803,1.9399,7000000.0
2008-07-04 17:31:00,1.93858,1.93913,1.93766,1.93879,7000000.0
2008-07-04 17:32:00,1.93737,1.93834,1.93684,1.93684,7000000.0
2008-07-04 17:33:00,1.93747,1.93804,1.9366,1.93699,8000000.0
2008-07-04 17:34:00,1.93839,1.93908,1.93733,1.93908,7000000.0
2008-07-04 17:35:00,1.93969,1.93972,1.93841,1.93945,8000000.0
2008-07-04 17:36:00,1.93778,1.93967,1.93778,1.93967,12000000.0
2008-07-04 17:37:00,1.93921,1.93959,1.93831,1.93959,7000000.0
2008-07-04 17:38:00,1.93855,1.93955,1.93855,1.93955,7000000.0
2008-07-04 17:39:00,1.93779,1.93977,1.93779,1.93977,9000000.0
2008-07-04 17:40:00,1.93792,1.93958,1.93792,1.93958,7000000.0
2008-07-04 17:41:00,1.939,1.939,1.9371,1.93871,7000000.0
2008-07-04 17:42:00,1.93873,1.93878,1.93682,1.93682,8000000.0
2008-07-04 17:43:00,1.9387,1.93914,1.9375,1.9375,8000000.0
2008-07-04 17:44:00,1.93899,1.93899,1.93753,1.93894,8000000.0
2008-07-04 17:45:00,1.93783,1.93898,1.93763,1.93894,9000000.0
2008-07-04 17:46:00,1.93565,1.93754,1.93556,1.93754,18000000.0
2008-07-04 17:47:00,1.93607,1.93676,1.93599,1.93654,7000000.0
2008-07-04 17:48:00,1.93628,1.93797,1.93628,1.93797,9000000.0
2008-07-04 17:50:00,1.93599,1.93744,1.93599,1.93744,10000000.0
2008-07-04 17:51:00,1.93661,1.93898,1.93661,1.93785,9000000.0
2008-07-04 17:52:00,1.93898,1.93898,1.93748,1.93878,9000000.0
2008-07-04 17:53:00,1.93697,1.93876,1.93697,1.93876,8000000.0
2008-07-04 17:54:00,1.93891,1.93891,1.93729,1.93841,9000000.0
2008-07-04 17:55:00,1.93788,1.93859,1.93741,1.93846,9000000.0
2008-07-04 17:56:00,1.9358,1.93849,1.9358,1.93849,8000000.0
2008-07-04 17:57:00,1.93643,1.93837,1.93618,1.93806,9000000.0
2008-07-04 17:58:00,1.93752,1.93828,1.93624,1.93828,10000000.0
2008-07-04 17:59:00,1.93736,1.93869,1.93736,1.93865,7000000.0
2008-07-04 18:00:00,1.93784,1.93848,1.9372,1.93848,11000000.0
2008-07-04 18:01:00,1.93682,1.93682,1.9364,1.93682,10000000.0
2008-07-04 18:02:00,1.93634,1.93775,1.93606,1.93775,7000000.0
2008-07-04 18:03:00,1.93517,1.93648,1.93493,1.93571,7000000.0
2008-07-04 18:04:00,1.93535,1.93708,1.93519,1.93699,7000000.0
2008-07-04 18:05:00,1.9358,1.93639,1.93536,1.93611,7000000.0
2008-07-04 18:06:00,1.93508,1.93637,1.93464,1.93464,9000000.0
2008-07-04 18:07:00,1.93493,1.93721,1.93493,1.93721,8000000.0
2008-07-04 18:08:00,1.93562,1.93645,1.93543,1.93543,9000000.0
2008-07-04 18:09:00,1.93557,1.9373,1.93557,1.93719,9000000.0
2008-07-04 18:10:00,1.93743,1.93743,1.93558,1.93558,9000000.0
2008-07-04 18:11:00,1.93586,1.93696,1.93583,1.93696,9000000.0
2008-07-04 18:12:00,1.93469,1.93625,1.93469,1.93625,10000000.0
2008-07-04 18:13:00,1.93497,1.93651,1.93479,1.93479,8000000.0
2008-07-04 18:14:00,1.93596,1.93596,1.93486,1.93486,7000000.0
2008-07-04 18:15:00,1.93526,1.93622,1.93505,1.93513,9000000.0
2008-07-04 18:16:00,1.93525,1.93631,1.93525,1.93631,7000000.0
2008-07-04 18:17:00,1.9363,1.9363,1.93464,1.93464,11000000.0
2008-07-04 18:18:00,1.93631,1.93658,1.93631,1.93654,8000000.0
2008-07-04 18:19:00,1.93419,1.93565,1.93404,1.93565,7000000.0
2008-07-04 18:20:00,1.93375,1.93478,1.93369,1.93456,10000000.0
2008-07-04 18:21:00,1.93358,1.93414,1.93244,1.93263,8000000.0
2008-07-04 18:22:00,1.93402,1.9344,1.93321,1.9344,9000000.0
2008-07-04 18:23:00,1.93457,1.93465,1.93296,1.93296,7000000.0
2008-07-04 18:24:00,1.93321,1.93405,1.9327,1.9327,10000000.0
2008-07-04 18:25:00,1.93278,1.93452,1.93277,1.93448,7000000.0
2008-07-04 18:26:00,1.93437,1.93437,1.93256,1.93421,10000000.0
2008-07-04 18:27:00,1.93251,1.9344,1.93251,1.9344,10000000.0
2008-07-04 18:28:00,1.93433,1.93433,1.93261,1.93263,10000000.0
2008-07-04 18:29:00,1.9322,1.93386,1.93206,1.9328,9000000.0
2008-07-04 18:30:00,1.93475,1.93475,1.93111,1.93111,7000000.0
2008-07-04 18:31:00,1.93174,1.93339,1.93148,1.93335,8000000.0
2008-07-04 18:32:00,1.93318,1.93318,1.93091,1.93091,13000000.0
2008-07-04 18:33:00,1.93101,1.93246,1.93094,1.93246,9000000.0
2008-07-04 18:34:00,1.9324,1.9336,1.93187,1.93288,7000000.0
2008-07-04 18:35:00,1.93472,1.93473,1.93332,1.93431,7000000.0
2008-07-04 18:36:00,1.93324,1.93466,1.93319,1.93413,7000000.0
2008-07-04 18:37:00,1.93491,1.93515,1.93403,1.93481,11000000.0
2008-07-04 18:38:00,1.93403,1.93449,1.9327,1.93449,9000000.0
2008-07-04 18:39:00,1.93409,1.93464,1.93262,1.93464,8000000.0
2008-07-04 18:40:00,1.93355,1.9343,1.93355,1.93427,7000000.0
2008-07-04 18:41:00,1.93444,1.9347,1.93299,1.93313,9000000.0
2008-07-04 18:42:00,1.93314,1.93452,1.93289,1.93303,11000000.0
2008-07-04 18:43:00,1.93321,1.93463,1.93321,1.93332,10000000.0
2008-07-04 18:44:00,1.93318,1.93323,1.93307,1.93307,8000000.0
2008-07-04 18:45:00,1.93357,1.93441,1.93339,1.93346,8000000.0
2008-07-04 18:46:00,1.93359,1.9344,1.9332,1.9332,7000000.0
2008-07-04 18:47:00,1.93318,1.93483,1.93308,1.93483,8000000.0
2008-07-04 18:49:00,1.93355,1.93473,1.93355,1.93466,12000000.0
2008-07-04 18:50:00,1.93319,1.935,1.93319,1.935,11000000.0
2008-07-04 18:51:00,1.93479,1.93479,1.93342,1.93342,8000000.0
2008-07-04 18:56:00,1.93484,1.93545,1.93484,1.93517,11000000.0
2008-07-04 18:57:00,1.93481,1.93481,1.93317,1.93317,7000000.0
2008-07-04 18:58:00,1.93503,1.93503,1.93352,1.93467,8000000.0
2008-07-04 18:59:00,1.93295,1.93474,1.93284,1.93472,8000000.0
2008-07-04 19:00:00,1.93486,1.93486,1.93244,1.93244,9000000.0
2008-07-04 19:01:00,1.9345,1.93455,1.93268,1.93282,11000000.0
2008-07-04 19:02:00,1.93247,1.93258,1.93237,1.93237,7000000.0
2008-07-04 19:03:00,1.93262,1.93304,1.93262,1.93298,10000000.0
2008-07-04 19:04:00,1.93319,1.93335,1.93315,1.93315,10000000.0
2008-07-04 19:05:00,1.93333,1.93346,1.93314,1.93345,9000000.0
2008-07-04 19:08:00,1.93314,1.93337,1.9331,1.93318,10000000.0
2008-07-04 19:10:00,1.93339,1.93339,1.93314,1.93314,8000000.0
2008-07-04 19:14:00,1.93335,1.93349,1.93333,1.93338,10000000.0
2008-07-04 19:15:00,1.93595,1.93607,1.93595,1.93607,10000000.0
2008-07-04 19:18:00,1.93007,1.93026,1.92982,1.93026,10000000.0
2008-07-04 19:21:00,1.93026,1.93039,1.93024,1.93025,10000000.0
2008-07-04 19:22:00,1.93017,1.93034,1.93017,1.93031,11000000.0
2008-07-04 19:25:00,1.93014,1.93033,1.93014,1.93022,7000000.0
2008-07-04 19:26:00,1.92986,1.93031,1.92986,1.93031,11000000.0
2008-07-04 19:27:00,1.93026,1.93026,1.92981,1.93014,10000000.0
2008-07-04 19:28:00,1.9301,1.93022,1.93005,1.93022,10000000.0
2008-07-04 19:29:00,1.93002,1.93019,1.93,1.93,7000000.0
2008-07-04 19:30:00,1.93508,1.93508,1.93063,1.93063,8000000.0
2008-07-04 19:31:00,1.92987,1.93001,1.92985,1.92997,8000000.0
2008-07-04 19:33:00,1.92964,1.9299,1.92964,1.92982,10000000.0
2008-07-04 19:34:00,1.92993,1.92993,1.92969,1.92979,8000000.0
2008-07-04 19:35:00,1.92975,1.92987,1.92952,1.92985,8000000.0
2008-07-04 19:40:00,1.92965,1.92976,1.92933,1.92971,9000000.0
2008-07-04 19:41:00,1.92992,1.92992,1.92975,1.92988,12000000.0
2008-07-04 19:43:00,1.93,1.93013,1.92994,1.92996,7000000.0
2008-07-04 19:44:00,1.93019,1.93038,1.93012,1.93012,10000000.0
2008-07-04 19:45:00,1.93548,1.93548,1.93061,1.93061,11000000.0
2008-07-04 19:46:00,1.93016,1.93026,1.93007,1.93013,9000000.0
2008-07-04 19:50:00,1.93016,1.93016,1.93004,1.93016,8000000.0
2008-07-04 19:54:00,1.92963,1.92978,1.92941,1.92965,7000000.0
2008-07-04 19:55:00,1.92987,1.92987,1.92943,1.92943,7000000.0
2008-07-04 19:58:00,1.92924,1.92975,1.92924,1.92975,7000000.0
2008-07-04 19:59:00,1.92955,1.92978,1.92955,1.92978,8000000.0
2008-07-04 20:00:00,1.93489,1.93489,1.93028,1.93028,7000000.0
2008-07-04 20:01:00,1.92959,1.92983,1.9295,1.92983,8000000.0
2008-07-04 20:02:00,1.92986,1.92996,1.92984,1.92984,8000000.0
2008-07-04 20:03:00,1.92955,1.92983,1.92944,1.92944,10000000.0
2008-07-04 20:04:00,1.92976,1.92987,1.92953,1.92975,10000000.0
2008-07-04 20:05:00,1.92985,1.92996,1.92953,1.92983,7000000.0
2008-07-04 20:10:00,1.92976,1.92976,1.92932,1.92932,7000000.0
2008-07-04 20:11:00,1.92986,1.92994,1.92976,1.92994,10000000.0
2008-07-04 20:15:00,1.93575,1.93587,1.93575,1.93586,8000000.0
2008-07-04 20:18:00,1.93005,1.93007,1.92993,1.93007,8000000.0
2008-07-04 20:19:00,1.93005,1.93016,1.92982,1.93015,11000000.0
2008-07-04 20:20:00,1.93015,1.93027,1.93002,1.93015,11000000.0
2008-07-04 20:30:00,1.93594,1.93605,1.93593,1.93593,7000000.0
2008-07-04 20:32:00,1.92993,1.93017,1.92993,1.93017,9000000.0
2008-07-04 20:36:00,1.92954,1.92961,1.92944,1.92951,11000000.0
2008-07-04 20:38:00,1.92975,1.92977,1.92963,1.92975,11000000.0
2008-07-04 20:45:00,1.93544,1.93556,1.93544,1.93556,7000000.0
2008-07-04 20:52:00,1.93215,1.93227,1.93214,1.93227,7000000.0
2008-07-04 20:57:00,1.93156,1.93156,1.93143,1.93145,10000000.0
2008-07-04 21:00:00,1.93505,1.93517,1.93504,1.93504,11000000.0
2008-07-04 21:01:00,1.93462,1.93465,1.93453,1.93454,10000000.0
2008-07-04 21:05:00,1.93125,1.93137,1.93123,1.93123,8000000.0
2008-07-04 21:15:00,1.93707,1.93707,1.93694,1.93694,8000000.0
2008-07-04 21:16:00,1.93141,1.93152,1.93135,1.93141,11000000.0
2008-07-04 21:21:00,1.93093,1.93126,1.93093,1.93126,9000000.0
2008-07-04 21:28:00,1.93118,1.93124,1.93109,1.93124,8000000.0
2008-07-04 21:30:00,1.93514,1.93526,1.93513,1.93514,8000000.0
2008-07-04 21:39:00,1.93071,1.93116,1.93071,1.93105,12000000.0
2008-07-04 21:40:00,1.93092,1.93126,1.93092,1.93126,11000000.0
2008-07-04 21:45:00,1.93666,1.93666,1.93655,1.93666,7000000.0
2008-07-04 22:00:00,1.93671,1.93677,1.93637,1.93675,9000000.0
2008-07-04 22:02:00,1.93132,1.93139,1.93106,1.9313,9000000.0
2008-07-04 22:14:00,1.93113,1.93139,1.931,1.93127,11000000.0
2008-07-04 22:15:00,1.93546,1.93546,1.93144,1.93144,7000000.0
2008-07-04 22:20:00,1.9315,1.93161,1.93111,1.93148,17000000.0
2008-07-04 22:21:00,1.93157,1.93157,1.93144,1.93144,12000000.0
2008-07-04 22:23:00,1.93155,1.93166,1.93154,1.93166,7000000.0
2008-07-04 22:24:00,1.93172,1.93174,1.93155,1.93174,11000000.0
2008-07-04 22:25:00,1.93151,1.93166,1.9314,1.93154,8000000.0
2008-07-04 22:26:00,1.93164,1.93175,1.93163,1.93175,9000000.0
2008-07-04 22:28:00,1.93165,1.93174,1.93156,1.93166,10000000.0
2008-07-04 22:29:00,1.93172,1.93193,1.93165,1.93193,9000000.0
2008-07-04 22:30:00,1.93712,1.93712,1.93261,1.93261,7000000.0
2008-07-04 22:31:00,1.93186,1.93186,1.93173,1.93173,2000000.0
2008-07-04 22:32:00,1.93195,1.93197,1.93186,1.93196,7000000.0
2008-07-04 22:33:00,1.93049,1.93054,1.93006,1.93047,11000000.0
2008-07-04 22:35:00,1.93056,1.93056,1.9303,1.93044,7000000.0
2008-07-04 22:36:00,1.93055,1.93065,1.93043,1.93043,11000000.0
2008-07-04 22:38:00,1.93055,1.93093,1.93053,1.93093,5000000.0
2008-07-04 22:39:00,1.93085,1.93125,1.93072,1.931,11000000.0
2008-07-04 22:40:00,1.93084,1.93098,1.93077,1.93081,7000000.0
2008-07-04 22:44:00,1.93118,1.93118,1.93081,1.93084,11000000.0
2008-07-04 22:45:00,1.93555,1.93555,1.93089,1.93089,8000000.0
2008-07-04 22:46:00,1.93083,1.93121,1.93061,1.9309,10000000.0
2008-07-04 22:47:00,1.93112,1.93112,1.93091,1.93096,8000000.0
2008-07-04 22:48:00,1.93094,1.93094,1.93073,1.93092,9000000.0
2008-07-04 22:49:00,1.93109,1.93109,1.93056,1.93056,11000000.0
2008-07-04 22:50:00,1.9312,1.9312,1.93066,1.93096,10000000.0
2008-07-04 22:51:00,1.93097,1.93108,1.93087,1.93095,9000000.0
2008-07-04 22:53:00,1.93225,1.93225,1.93213,1.93214,7000000.0
2008-07-04 22:56:00,1.93233,1.93233,1.93211,1.93232,10000000.0
2008-07-04 22:57:00,1.93215,1.93226,1.93214,1.93215,16000000.0
2008-07-04 22:58:00,1.93166,1.93166,1.9312,1.93155,11000000.0
2008-07-04 22:59:00,1.9313,1.93176,1.9313,1.93164,11000000.0
2008-07-06 23:00:00,1.93686,1.93686,1.9343,1.9343,8000000.0
2008-07-06 23:02:00,1.93419,1.93422,1.93373,1.93396,8000000.0
2008-07-06 23:03:00,1.9341,1.93438,1.93395,1.93417,10000000.0
2008-07-06 23:04:00,1.93412,1.93436,1.93389,1.93414,7000000.0
2008-07-06 23:05:00,1.93434,1.93445,1.93424,1.93437,8000000.0
2008-07-06 23:06:00,1.93431,1.93447,1.93414,1.93447,9000000.0
2008-07-06 23:07:00,1.93427,1.93445,1.93427,1.93439,7000000.0
2008-07-06 23:08:00,1.93435,1.93444,1.93432,1.93444,8000000.0
2008-07-06 23:09:00,1.93423,1.93437,1.93417,1.93437,8000000.0
2008-07-06 23:10:00,1.93479,1.93879,1.93479,1.93879,8000000.0
2008-07-06 23:11:00,1.93482,1.93816,1.93482,1.93515,9000000.0
2008-07-06 23:14:00,1.93455,1.93818,1.93455,1.93503,11000000.0
2008-07-06 23:15:00,1.93805,1.93807,1.93791,1.93795,9000000.0
2008-07-06 23:16:00,1.93472,1.93876,1.93472,1.93876,10000000.0
2008-07-06 23:20:00,1.93467,1.93883,1.93467,1.93883,7000000.0
2008-07-06 23:21:00,1.93482,1.93872,1.93482,1.93872,11000000.0
2008-07-06 23:27:00,1.93568,1.93844,1.93552,1.93844,9000000.0
2008-07-06 23:30:00,1.93973,1.93986,1.93973,1.93986,5000000.0
2008-07-06 23:31:00,1.93937,1.93937,1.936,1.93804,7000000.0
2008-07-06 23:32:00,1.93479,1.93888,1.93479,1.93888,9000000.0
2008-07-06 23:33:00,1.9354,1.93839,1.9354,1.93839,9000000.0
2008-07-06 23:34:00,1.93562,1.93698,1.93562,1.93698,2000000.0
2008-07-06 23:36:00,1.93389,1.93857,1.9337,1.93841,7000000.0
2008-07-06 23:37:00,1.93885,1.93885,1.9359,1.93766,7000000.0
2008-07-06 23:45:00,1.93919,1.93936,1.93919,1.93935,10000000.0
2008-07-06 23:47:00,1.93464,1.93846,1.93464,1.93846,9000000.0
2008-07-06 23:49:00,1.93493,1.9376,1.93455,1.9376,10000000.0
2008-07-06 23:50:00,1.93387,1.93823,1.93387,1.93823,11000000.0
2008-07-06 23:55:00,1.93357,1.93375,1.93329,1.93358,9000000.0
2008-07-06 23:56:00,1.93391,1.9379,1.93391,1.9379,8000000.0
2008-07-06 23:57:00,1.93373,1.93801,1.93373,1.93801,10000000.0
2008-07-07 00:00:00,1.93791,1.93791,1.9346,1.9379,9000000.0
2008-07-07 00:01:00,1.93835,1.93836,1.93823,1.93831,8000000.0
2008-07-07 00:02:00,1.93313,1.93669,1.93313,1.93342,11000000.0
2008-07-07 00:03:00,1.93359,1.93792,1.93359,1.93792,8000000.0
2008-07-07 00:04:00,1.9328,1.93297,1.9328,1.93297,9000000.0
2008-07-07 00:05:00,1.93786,1.93796,1.9378,1.9378,10000000.0
2008-07-07 00:06:00,1.93254,1.93267,1.9322,1.93265,10000000.0
2008-07-07 00:07:00,1.93322,1.93743,1.93322,1.93743,7000000.0
2008-07-07 00:09:00,1.93293,1.93748,1.93293,1.93748,10000000.0
2008-07-07 00:10:00,1.93785,1.93786,1.93774,1.93776,7000000.0
2008-07-07 00:13:00,1.93408,1.93702,1.93408,1.93459,9000000.0
2008-07-07 00:14:00,1.93788,1.93788,1.93457,1.93457,10000000.0
2008-07-07 00:15:00,1.93705,1.93706,1.93661,1.93695,8000000.0
2008-07-07 00:19:00,1.93456,1.93796,1.93456,1.93796,7000000.0
2008-07-07 00:20:00,1.93524,1.93861,1.93524,1.93861,8000000.0
2008-07-07 00:21:00,1.93523,1.9383,1.93523,1.9383,6000000.0
2008-07-07 00:22:00,1.93532,1.93844,1.93532,1.93844,6000000.0
2008-07-07 00:25:00,1.93531,1.93867,1.93531,1.93867,7000000.0
2008-07-07 00:29:00,1.93565,1.93883,1.93565,1.93883,11000000.0
2008-07-07 00:30:00,1.93968,1.93968,1.93923,1.93923,11000000.0
2008-07-07 00:31:00,1.93536,1.93826,1.93536,1.93826,10000000.0
2008-07-07 00:33:00,1.93578,1.9383,1.93575,1.93575,9000000.0
2008-07-07 00:34:00,1.93574,1.93894,1.93574,1.93893,14000000.0
2008-07-07 00:35:00,1.93651,1.93944,1.93651,1.93944,7000000.0
2008-07-07 00:36:00,1.93622,1.93942,1.93622,1.93942,8000000.0
2008-07-07 00:37:00,1.93561,1.93561,1.93521,1.93555,5000000.0
2008-07-07 00:38:00,1.93955,1.93966,1.9395,1.93953,11000000.0
2008-07-07 00:39:00,1.93604,1.9393,1.93604,1.9393,12000000.0
2008-07-07 00:40:00,1.93639,1.93917,1.93639,1.93917,10000000.0
2008-07-07 00:41:00,1.93583,1.93921,1.93533,1.93921,14000000.0
2008-07-07 00:43:00,1.93619,1.93829,1.93619,1.93829,8000000.0
2008-07-07 00:44:00,1.93785,1.93849,1.93635,1.93849,9000000.0
2008-07-07 00:45:00,1.93926,1.93926,1.93886,1.93886,15000000.0
2008-07-07 00:46:00,1.93475,1.93475,1.93463,1.93475,10000000.0
2008-07-07 00:47:00,1.93498,1.93843,1.93498,1.93843,10000000.0
2008-07-07 00:48:00,1.93479,1.93794,1.93479,1.93794,7000000.0
2008-07-07 00:49:00,1.93476,1.93816,1.93476,1.93816,10000000.0
2008-07-07 00:50:00,1.93516,1.93823,1.93516,1.93823,8000000.0
2008-07-07 00:51:00,1.9351,1.93838,1.9351,1.93838,7000000.0
2008-07-07 00:52:00,1.93829,1.93829,1.93573,1.93812,8000000.0
2008-07-07 00:53:00,1.93486,1.93487,1.93473,1.93485,7000000.0
2008-07-07 00:55:00,1.93885,1.93887,1.93884,1.93884,24000000.0
2008-07-07 00:56:00,1.93794,1.93827,1.93566,1.93566,10000000.0
2008-07-07 00:57:00,1.93927,1.93927,1.93543,1.93543,10000000.0
2008-07-07 00:58:00,1.93861,1.93861,1.93536,1.93536,9000000.0
2008-07-07 00:59:00,1.9381,1.93903,1.93671,1.93903,8000000.0
2008-07-07 01:00:00,1.93892,1.93892,1.93556,1.93556,9000000.0
2008-07-07 01:01:00,1.93609,1.9378,1.93563,1.93563,6000000.0
2008-07-07 01:03:00,1.93857,1.93857,1.93542,1.93542,8000000.0
2008-07-07 01:04:00,1.93896,1.93918,1.93896,1.93918,10000000.0
2008-07-07 01:05:00,1.93804,1.93804,1.93515,1.93515,6000000.0
2008-07-07 01:08:00,1.93879,1.93879,1.93553,1.93553,11000000.0
2008-07-07 01:09:00,1.93877,1.93877,1.93536,1.93536,7000000.0
2008-07-07 01:11:00,1.93837,1.93837,1.93527,1.93527,5000000.0
2008-07-07 01:13:00,1.93475,1.93485,1.93454,1.93475,7000000.0
2008-07-07 01:15:00,1.93955,1.93966,1.93954,1.93965,5000000.0
2008-07-07 01:18:00,1.9353,1.93865,1.9353,1.93865,9000000.0
2008-07-07 01:20:00,1.93503,1.93866,1.93503,1.93866,9000000.0
2008-07-07 01:21:00,1.9353,1.93884,1.9353,1.93884,10000000.0
2008-07-07 01:22:00,1.93609,1.93889,1.93609,1.93889,6000000.0
2008-07-07 01:24:00,1.93524,1.93861,1.93524,1.93565,8000000.0
2008-07-07 01:25:00,1.9364,1.93893,1.9364,1.93893,8000000.0
2008-07-07 01:26:00,1.93472,1.93846,1.93472,1.93846,5000000.0
2008-07-07 01:28:00,1.93515,1.93918,1.93515,1.93918,24000000.0
2008-07-07 01:29:00,1.93534,1.93923,1.93534,1.93923,8000000.0
2008-07-07 01:30:00,1.93895,1.93912,1.93482,1.93482,8000000.0
2008-07-07 01:31:00,1.93497,1.93914,1.93497,1.93914,7000000.0
2008-07-07 01:32:00,1.93906,1.93906,1.93513,1.93513,7000000.0
2008-07-07 01:35:00,1.93942,1.93947,1.93516,1.93516,7000000.0
2008-07-07 01:36:00,1.93469,1.93873,1.93469,1.93873,9000000.0
2008-07-07 01:37:00,1.93542,1.93924,1.93542,1.93924,7000000.0
2008-07-07 01:38:00,1.93591,1.93907,1.93591,1.93907,10000000.0
2008-07-07 01:39:00,1.93491,1.93851,1.93491,1.9351,10000000.0
2008-07-07 01:40:00,1.93451,1.93864,1.93444,1.93864,10000000.0
2008-07-07 01:41:00,1.93535,1.9389,1.93535,1.9389,7000000.0
2008-07-07 01:42:00,1.93781,1.93893,1.93604,1.93891,9000000.0
2008-07-07 01:43:00,1.93471,1.93888,1.93471,1.93888,8000000.0
2008-07-07 01:44:00,1.93778,1.93819,1.93553,1.93819,6000000.0
2008-07-07 01:45:00,1.93786,1.93787,1.93774,1.93774,10000000.0
2008-07-07 01:47:00,1.93485,1.93887,1.93485,1.93872,9000000.0
2008-07-07 01:48:00,1.93556,1.93829,1.93513,1.93829,10000000.0
2008-07-07 01:49:00,1.9385,1.9385,1.93442,1.93442,8000000.0
2008-07-07 01:50:00,1.93795,1.93909,1.93621,1.93909,8000000.0
2008-07-07 01:51:00,1.93916,1.93916,1.93444,1.93444,7000000.0
2008-07-07 01:52:00,1.93813,1.93976,1.93646,1.93976,7000000.0
2008-07-07 01:53:00,1.9383,1.93913,1.93623,1.93894,10000000.0
2008-07-07 01:54:00,1.93459,1.93849,1.93459,1.93849,7000000.0
2008-07-07 01:55:00,1.93456,1.93837,1.93456,1.93837,9000000.0
2008-07-07 01:56:00,1.93497,1.93672,1.93403,1.93403,11000000.0
2008-07-07 01:58:00,1.93377,1.93807,1.93337,1.93807,10000000.0
2008-07-07 02:00:00,1.93744,1.93774,1.9342,1.93736,10000000.0
2008-07-07 02:01:00,1.9334,1.93778,1.9334,1.93778,10000000.0
2008-07-07 02:02:00,1.93407,1.93588,1.93288,1.93288,8000000.0
2008-07-07 02:03:00,1.93275,1.93286,1.93269,1.93285,11000000.0
2008-07-07 02:04:00,1.93272,1.93724,1.93272,1.93724,9000000.0
2008-07-07 02:05:00,1.93281,1.93722,1.93281,1.93722,7000000.0
2008-07-07 02:06:00,1.93345,1.9372,1.93345,1.9372,5000000.0
2008-07-07 02:07:00,1.93333,1.93728,1.93333,1.93728,7000000.0
2008-07-07 02:09:00,1.93382,1.93657,1.93358,1.93358,8000000.0
2008-07-07 02:10:00,1.93398,1.93572,1.93291,1.93297,8000000.0
2008-07-07 02:11:00,1.93266,1.93634,1.93266,1.9332,10000000.0
2008-07-07 02:12:00,1.93338,1.93538,1.93249,1.93249,9000000.0
2008-07-07 02:13:00,1.93344,1.93697,1.93344,1.93697,7000000.0
2008-07-07 02:14:00,1.93269,1.93614,1.93269,1.93292,10000000.0
2008-07-07 02:15:00,1.93656,1.93656,1.93285,1.93285,4000000.0
2008-07-07 02:16:00,1.93688,1.93688,1.93339,1.93602,8000000.0
2008-07-07 02:17:00,1.93182,1.93674,1.93182,1.93674,9000000.0
2008-07-07 02:18:00,1.93167,1.93639,1.93167,1.93639,7000000.0
2008-07-07 02:19:00,1.93225,1.9357,1.93208,1.93208,10000000.0
2008-07-07 02:20:00,1.93667,1.9368,1.93243,1.93653,10000000.0
2008-07-07 02:21:00,1.93564,1.93564,1.93435,1.93435,2000000.0
2008-07-07 02:22:00,1.93359,1.93592,1.93268,1.93268,7000000.0
2008-07-07 02:23:00,1.93677,1.93677,1.93356,1.93665,9000000.0
2008-07-07 02:24:00,1.93738,1.93738,1.93443,1.93628,7000000.0
2008-07-07 02:25:00,1.93717,1.93717,1.93266,1.93266,35000000.0
2008-07-07 02:26:00,1.93588,1.93623,1.93346,1.93623,7000000.0
2008-07-07 02:27:00,1.93341,1.93692,1.93341,1.93692,7000000.0
2008-07-07 02:28:00,1.93212,1.93503,1.93212,1.93306,7000000.0
2008-07-07 02:29:00,1.93602,1.93635,1.93311,1.93635,8000000.0
2008-07-07 02:30:00,1.93599,1.93624,1.93362,1.93608,8000000.0
2008-07-07 02:31:00,1.93257,1.9366,1.93257,1.9366,24000000.0
2008-07-07 02:32:00,1.93297,1.9366,1.93297,1.9366,7000000.0
2008-07-07 02:33:00,1.93329,1.93578,1.93329,1.93578,3000000.0
2008-07-07 02:34:00,1.93219,1.93637,1.93179,1.93637,8000000.0
2008-07-07 02:35:00,1.93249,1.93669,1.93249,1.93669,8000000.0
2008-07-07 02:36:00,1.93189,1.93644,1.93169,1.93644,9000000.0
2008-07-07 02:37:00,1.93274,1.9349,1.93216,1.93216,6000000.0
2008-07-07 02:38:00,1.93274,1.93598,1.93259,1.93598,10000000.0
2008-07-07 02:39:00,1.93129,1.93612,1.9311,1.93612,9000000.0
2008-07-07 02:40:00,1.93111,1.93547,1.93111,1.93547,7000000.0
2008-07-07 02:41:00,1.93169,1.9358,1.93169,1.9358,9000000.0
2008-07-07 02:42:00,1.93187,1.93584,1.93187,1.93584,6000000.0
2008-07-07 02:43:00,1.93275,1.93438,1.93237,1.93237,5000000.0
2008-07-07 02:44:00,1.93627,1.93627,1.93246,1.93246,5000000.0
2008-07-07 02:45:00,1.93586,1.93586,1.93187,1.93187,10000000.0
2008-07-07 02:46:00,1.93187,1.93275,1.93163,1.93163,7000000.0
2008-07-07 02:47:00,1.93288,1.93288,1.93131,1.93131,8000000.0
2008-07-07 02:48:00,1.93265,1.93272,1.93132,1.93132,5000000.0
2008-07-07 02:49:00,1.93082,1.93245,1.93082,1.93239,9000000.0
2008-07-07 02:50:00,1.93076,1.93238,1.93076,1.93238,7000000.0
2008-07-07 02:51:00,1.93084,1.93225,1.93084,1.93104,11000000.0
2008-07-07 02:52:00,1.93093,1.93233,1.93093,1.93233,7000000.0
2008-07-07 02:53:00,1.93122,1.93209,1.931,1.93209,10000000.0
2008-07-07 02:54:00,1.93174,1.93183,1.93094,1.93183,6000000.0
2008-07-07 02:55:00,1.93041,1.932,1.93041,1.93196,10000000.0
2008-07-07 02:56:00,1.932,1.932,1.93045,1.93045,8000000.0
2008-07-07 02:57:00,1.93163,1.93163,1.93039,1.93157,8000000.0
2008-07-07 02:58:00,1.93121,1.93121,1.93014,1.93109,6000000.0
2008-07-07 02:59:00,1.92948,1.93088,1.92943,1.93088,9000000.0
2008-07-07 03:00:00,1.93395,1.93395,1.92995,1.93111,8000000.0
2008-07-07 03:01:00,1.92974,1.93108,1.92974,1.93108,9000000.0
2008-07-07 03:02:00,1.92975,1.93103,1.92975,1.92991,10000000.0
2008-07-07 03:03:00,1.93107,1.93126,1.93022,1.93022,10000000.0
2008-07-07 03:04:00,1.93038,1.93194,1.93038,1.93194,24000000.0
2008-07-07 03:05:00,1.93177,1.93255,1.93121,1.93255,7000000.0
2008-07-07 03:06:00,1.93208,1.93208,1.93104,1.93197,7000000.0
2008-07-07 03:07:00,1.93062,1.93231,1.93059,1.93231,8000000.0
2008-07-07 03:08:00,1.93082,1.93212,1.93082,1.93212,7000000.0
2008-07-07 03:09:00,1.93191,1.93277,1.93145,1.93277,8000000.0
2008-07-07 03:10:00,1.9322,1.93281,1.93161,1.93281,10000000.0
2008-07-07 03:11:00,1.9316,1.93234,1.9316,1.93234,7000000.0
2008-07-07 03:12:00,1.93153,1.93258,1.93127,1.93258,10000000.0
2008-07-07 03:13:00,1.93127,1.93193,1.93109,1.93109,10000000.0
2008-07-07 03:14:00,1.93096,1.93247,1.93096,1.93247,15000000.0
2008-07-07 03:15:00,1.93212,1.93491,1.93145,1.93302,9000000.0
2008-07-07 03:16:00,1.93078,1.93189,1.93064,1.93189,8000000.0
2008-07-07 03:17:00,1.93157,1.93159,1.93049,1.93159,7000000.0
2008-07-07 03:18:00,1.93018,1.93164,1.93001,1.93164,14000000.0
2008-07-07 03:19:00,1.9299,1.93147,1.9298,1.93147,10000000.0
2008-07-07 03:20:00,1.93124,1.93132,1.92985,1.92987,12000000.0
2008-07-07 03:21:00,1.93117,1.9318,1.93054,1.9318,11000000.0
2008-07-07 03:22:00,1.93029,1.93116,1.93029,1.93045,5000000.0
2008-07-07 03:23:00,1.93157,1.93198,1.9308,1.93198,8000000.0
2008-07-07 03:24:00,1.92992,1.93222,1.92992,1.93222,7000000.0
2008-07-07 03:25:00,1.93203,1.93203,1.9304,1.9304,14000000.0
2008-07-07 03:26:00,1.9303,1.93184,1.93026,1.9304,9000000.0
2008-07-07 03:27:00,1.93025,1.93207,1.93025,1.93207,9000000.0
2008-07-07 03:28:00,1.92977,1.93212,1.92977,1.93212,10000000.0
2008-07-07 03:29:00,1.93035,1.93234,1.93035,1.93234,11000000.0
2008-07-07 03:30:00,1.93484,1.93484,1.9307,1.93219,11000000.0
2008-07-07 03:31:00,1.92962,1.93147,1.92962,1.93017,9000000.0
2008-07-07 03:32:00,1.92979,1.93199,1.92836,1.93199,11000000.0
2008-07-07 03:33:00,1.9322,1.9322,1.9284,1.93096,12000000.0
2008-07-07 03:34:00,1.92918,1.92935,1.92898,1.92922,7000000.0
2008-07-07 03:35:00,1.92918,1.93156,1.92917,1.93156,9000000.0
2008-07-07 03:36:00,1.92977,1.93164,1.92977,1.93164,8000000.0
2008-07-07 03:37:00,1.93005,1.93111,1.93005,1.93006,6000000.0
2008-07-07 03:38:00,1.93105,1.93108,1.93009,1.93108,6000000.0
2008-07-07 03:39:00,1.93144,1.93144,1.93008,1.93133,8000000.0
2008-07-07 03:40:00,1.93025,1.93095,1.92977,1.92977,7000000.0
2008-07-07 03:41:00,1.92991,1.93106,1.92984,1.93022,7000000.0
2008-07-07 03:42:00,1.93132,1.93132,1.92976,1.93111,8000000.0
2008-07-07 03:43:00,1.93008,1.9313,1.92981,1.92981,8000000.0
2008-07-07 03:44:00,1.93112,1.93112,1.92935,1.93066,8000000.0
2008-07-07 03:45:00,1.93361,1.93361,1.92975,1.93074,10000000.0
2008-07-07 03:46:00,1.92924,1.93085,1.92924,1.93085,9000000.0
2008-07-07 03:47:00,1.92882,1.92896,1.92882,1.92885,9000000.0
2008-07-07 03:48:00,1.93006,1.93006,1.92831,1.92906,6000000.0
2008-07-07 03:49:00,1.92946,1.92962,1.9281,1.92888,7000000.0
2008-07-07 03:50:00,1.92775,1.92976,1.92775,1.92852,10000000.0
2008-07-07 03:51:00,1.92909,1.93027,1.9284,1.93023,7000000.0
2008-07-07 03:52:00,1.92968,1.93003,1.92895,1.92922,7000000.0
2008-07-07 03:53:00,1.92917,1.93064,1.92917,1.93058,10000000.0
2008-07-07 03:54:00,1.92906,1.93031,1.92906,1.93031,10000000.0
2008-07-07 03:55:00,1.92877,1.93041,1.92877,1.93041,9000000.0
2008-07-07 03:56:00,1.9302,1.93057,1.92941,1.93052,8000000.0
2008-07-07 03:57:00,1.93097,1.93136,1.92885,1.92885,11000000.0
2008-07-07 03:58:00,1.93076,1.93083,1.92948,1.93066,8000000.0
2008-07-07 03:59:00,1.92885,1.93028,1.92885,1.92917,9000000.0
2008-07-07 04:00:00,1.932,1.932,1.92915,1.93023,8000000.0
2008-07-07 04:01:00,1.92897,1.92985,1.92859,1.92985,10000000.0
2008-07-07 04:02:00,1.92813,1.92997,1.92813,1.92884,10000000.0
2008-07-07 04:03:00,1.93027,1.93027,1.92881,1.93012,8000000.0
2008-07-07 04:04:00,1.93044,1.93044,1.92861,1.92861,9000000.0
2008-07-07 04:05:00,1.93011,1.93039,1.92908,1.93039,6000000.0
2008-07-07 04:06:00,1.93052,1.93058,1.92889,1.93016,10000000.0
2008-07-07 04:07:00,1.92837,1.92966,1.92837,1.92865,9000000.0
2008-07-07 04:08:00,1.92965,1.93016,1.9289,1.93016,7000000.0
2008-07-07 04:09:00,1.92909,1.93016,1.92864,1.93016,11000000.0
2008-07-07 04:10:00,1.92878,1.93045,1.92878,1.93045,10000000.0
2008-07-07 04:11:00,1.92892,1.93064,1.92892,1.93064,10000000.0
2008-07-07 04:12:00,1.9288,1.93057,1.92871,1.93057,9000000.0
2008-07-07 04:13:00,1.93054,1.93059,1.92926,1.93053,9000000.0
2008-07-07 04:14:00,1.92877,1.9304,1.92877,1.9304,10000000.0
2008-07-07 04:15:00,1.93331,1.93331,1.92973,1.93073,8000000.0
2008-07-07 04:16:00,1.93051,1.93051,1.92925,1.9304,8000000.0
2008-07-07 04:17:00,1.92923,1.93028,1.92923,1.93028,7000000.0
2008-07-07 04:18:00,1.92911,1.93008,1.92911,1.93008,2000000.0
2008-07-07 04:19:00,1.9293,1.93047,1.9293,1.93047,3000000.0
2008-07-07 04:20:00,1.92903,1.93091,1.92903,1.93091,10000000.0
2008-07-07 04:21:00,1.92925,1.93064,1.92923,1.92926,9000000.0
2008-07-07 04:22:00,1.92959,1.9305,1.92908,1.92908,7000000.0
2008-07-07 04:23:00,1.92865,1.93054,1.92865,1.93054,7000000.0
2008-07-07 04:24:00,1.92882,1.93073,1.92882,1.93073,7000000.0
2008-07-07 04:25:00,1.93106,1.93106,1.93094,1.93094,2000000.0
2008-07-07 04:26:00,1.92915,1.93051,1.92915,1.92929,9000000.0
2008-07-07 04:27:00,1.93064,1.93077,1.92951,1.93077,9000000.0
2008-07-07 04:28:00,1.92949,1.93062,1.92927,1.92937,7000000.0
2008-07-07 04:29:00,1.93102,1.93102,1.92937,1.92937,5000000.0
2008-07-07 04:30:00,1.93418,1.93418,1.92988,1.93115,14000000.0
2008-07-07 04:31:00,1.92896,1.93036,1.92896,1.92922,8000000.0
2008-07-07 04:32:00,1.93053,1.93053,1.92907,1.92912,6000000.0
2008-07-07 04:34:00,1.92914,1.92914,1.92883,1.92893,11000000.0
2008-07-07 04:35:00,1.92915,1.92915,1.92894,1.92909,8000000.0
2008-07-07 04:37:00,1.9292,1.93086,1.9292,1.93086,11000000.0
2008-07-07 04:38:00,1.92941,1.93074,1.92927,1.93074,11000000.0
2008-07-07 04:39:00,1.93048,1.93065,1.92958,1.93065,7000000.0
2008-07-07 04:40:00,1.93044,1.93089,1.92974,1.93089,10000000.0
2008-07-07 04:41:00,1.92885,1.93049,1.92885,1.93049,6000000.0
2008-07-07 04:42:00,1.93036,1.93066,1.92934,1.93066,7000000.0
2008-07-07 04:43:00,1.92926,1.93048,1.92916,1.92916,10000000.0
2008-07-07 04:44:00,1.92865,1.92877,1.92861,1.92875,9000000.0
2008-07-07 04:45:00,1.93333,1.93333,1.92856,1.93016,11000000.0
2008-07-07 04:46:00,1.92852,1.9294,1.92849,1.9294,7000000.0
2008-07-07 04:47:00,1.92702,1.92868,1.92625,1.92766,8000000.0
2008-07-07 04:48:00,1.92706,1.92716,1.92568,1.92716,9000000.0
2008-07-07 04:49:00,1.92724,1.92724,1.92614,1.92723,8000000.0
2008-07-07 04:50:00,1.92733,1.92988,1.92634,1.92988,8000000.0
2008-07-07 04:51:00,1.92631,1.92983,1.92631,1.92983,8000000.0
2008-07-07 04:52:00,1.92872,1.93036,1.92872,1.93036,7000000.0
2008-07-07 04:53:00,1.92859,1.93023,1.92853,1.93023,9000000.0
2008-07-07 04:54:00,1.92992,1.93016,1.92906,1.92906,8000000.0
2008-07-07 04:55:00,1.92987,1.92998,1.9285,1.92998,7000000.0
2008-07-07 04:56:00,1.92987,1.93002,1.92896,1.93002,5000000.0
2008-07-07 04:57:00,1.92886,1.93001,1.92848,1.93001,8000000.0
2008-07-07 04:58:00,1.92814,1.92938,1.92814,1.92867,7000000.0
2008-07-07 04:59:00,1.93032,1.93032,1.929,1.93011,8000000.0
2008-07-07 05:00:00,1.93168,1.93168,1.92889,1.93,11000000.0
2008-07-07 05:01:00,1.92844,1.93014,1.92844,1.92885,11000000.0
2008-07-07 05:02:00,1.9287,1.93027,1.92809,1.92809,16000000.0
2008-07-07 05:03:00,1.92957,1.93013,1.9288,1.93013,10000000.0
2008-07-07 05:04:00,1.92759,1.92999,1.92759,1.9299,10000000.0
2008-07-07 05:05:00,1.92877,1.92933,1.92877,1.92933,2000000.0
2008-07-07 05:06:00,1.92981,1.93046,1.92896,1.93046,7000000.0
2008-07-07 05:07:00,1.93078,1.93078,1.92898,1.93017,9000000.0
2008-07-07 05:08:00,1.92888,1.92978,1.92876,1.92888,9000000.0
2008-07-07 05:09:00,1.92895,1.93114,1.92895,1.93114,10000000.0
2008-07-07 05:10:00,1.92863,1.93084,1.92863,1.93084,11000000.0
2008-07-07 05:11:00,1.93102,1.93102,1.92909,1.93042,9000000.0
2008-07-07 05:12:00,1.92859,1.93058,1.92859,1.93058,8000000.0
2008-07-07 05:13:00,1.92851,1.93057,1.92851,1.93057,10000000.0
2008-07-07 05:14:00,1.93052,1.93052,1.92899,1.92899,8000000.0
2008-07-07 05:15:00,1.93029,1.93277,1.92937,1.92937,11000000.0
2008-07-07 05:16:00,1.92931,1.93063,1.92925,1.93063,9000000.0
2008-07-07 05:17:00,1.93036,1.93049,1.92904,1.93049,7000000.0
2008-07-07 05:18:00,1.92932,1.93049,1.9292,1.93049,11000000.0
2008-07-07 05:19:00,1.92868,1.93059,1.92864,1.93059,7000000.0
2008-07-07 05:20:00,1.92894,1.9298,1.92883,1.92884,11000000.0
2008-07-07 05:21:00,1.92933,1.92985,1.92933,1.92985,2000000.0
2008-07-07 05:23:00,1.9288,1.93036,1.9288,1.93036,11000000.0
2008-07-07 05:24:00,1.92909,1.93019,1.92909,1.93019,7000000.0
2008-07-07 05:25:00,1.92865,1.92981,1.92865,1.92866,8000000.0
2008-07-07 05:26:00,1.93001,1.93023,1.92808,1.93023,11000000.0
2008-07-07 05:27:00,1.92871,1.93044,1.92871,1.93044,7000000.0
2008-07-07 05:29:00,1.93028,1.93063,1.92937,1.93063,7000000.0
2008-07-07 05:30:00,1.93343,1.93343,1.92962,1.93078,9000000.0
2008-07-07 05:31:00,1.93052,1.93096,1.92921,1.93096,10000000.0
2008-07-07 05:32:00,1.93061,1.93077,1.92958,1.93077,7000000.0
2008-07-07 05:33:00,1.92908,1.92913,1.92899,1.92903,9000000.0
2008-07-07 05:34:00,1.92917,1.9309,1.92917,1.9309,8000000.0
2008-07-07 05:35:00,1.93127,1.93127,1.93114,1.93125,11000000.0
2008-07-07 05:36:00,1.9294,1.93094,1.9294,1.93094,7000000.0
2008-07-07 05:37:00,1.92909,1.93124,1.92908,1.93124,7000000.0
2008-07-07 05:38:00,1.93104,1.93163,1.92987,1.93163,12000000.0
2008-07-07 05:39:00,1.93129,1.93129,1.92926,1.92936,17000000.0
2008-07-07 05:40:00,1.93121,1.93129,1.92954,1.93095,10000000.0
2008-07-07 05:41:00,1.92921,1.93108,1.92921,1.93103,8000000.0
2008-07-07 05:42:00,1.92917,1.93086,1.92902,1.93086,17000000.0
2008-07-07 05:43:00,1.9309,1.9309,1.9294,1.93071,17000000.0
2008-07-07 05:44:00,1.92936,1.93014,1.92936,1.93014,7000000.0
2008-07-07 05:45:00,1.93325,1.93325,1.92948,1.93038,11000000.0
2008-07-07 05:46:00,1.92981,1.93037,1.92922,1.93037,11000000.0
2008-07-07 05:47:00,1.92878,1.93074,1.92878,1.93074,8000000.0
2008-07-07 05:48:00,1.92893,1.93062,1.92893,1.93062,13000000.0
2008-07-07 05:49:00,1.92889,1.9309,1.92874,1.9309,7000000.0
2008-07-07 05:50:00,1.93034,1.93034,1.92881,1.92883,5000000.0
2008-07-07 05:51:00,1.9294,1.931,1.9294,1.931,7000000.0
2008-07-07 05:52:00,1.93131,1.93131,1.92938,1.93068,11000000.0
2008-07-07 05:53:00,1.93065,1.93149,1.93025,1.93149,8000000.0
2008-07-07 05:54:00,1.93155,1.93155,1.93113,1.93146,10000000.0
2008-07-07 05:55:00,1.9308,1.93144,1.93038,1.93144,8000000.0
2008-07-07 05:56:00,1.92998,1.93147,1.92998,1.93147,6000000.0
2008-07-07 05:57:00,1.92941,1.93047,1.92932,1.92952,9000000.0
2008-07-07 05:58:00,1.92985,1.93128,1.92985,1.93128,9000000.0
2008-07-07 05:59:00,1.92969,1.9314,1.92969,1.9314,9000000.0
2008-07-07 06:00:00,1.93443,1.93443,1.93175,1.93175,11000000.0
2008-07-07 06:01:00,1.93119,1.93119,1.92971,1.931,8000000.0
2008-07-07 06:02:00,1.92968,1.93092,1.92968,1.93092,11000000.0
2008-07-07 06:03:00,1.92925,1.93121,1.92925,1.93121,8000000.0
2008-07-07 06:05:00,1.92916,1.9307,1.92916,1.92967,8000000.0
2008-07-07 06:06:00,1.92923,1.93121,1.92923,1.93121,9000000.0
2008-07-07 06:07:00,1.92974,1.93099,1.92974,1.93099,7000000.0
2008-07-07 06:08:00,1.92923,1.93116,1.92923,1.93112,7000000.0
2008-07-07 06:09:00,1.92928,1.93113,1.92928,1.93113,8000000.0
2008-07-07 06:10:00,1.92933,1.93113,1.92933,1.93113,8000000.0
2008-07-07 06:11:00,1.93122,1.93141,1.93089,1.93141,12000000.0
2008-07-07 06:12:00,1.93082,1.93096,1.9299,1.93096,6000000.0
2008-07-07 06:13:00,1.93114,1.93126,1.92977,1.93126,8000000.0
2008-07-07 06:15:00,1.93283,1.93283,1.92991,1.93106,10000000.0
2008-07-07 06:16:00,1.92926,1.93098,1.92919,1.93098,8000000.0
2008-07-07 06:17:00,1.92948,1.93098,1.92948,1.92958,11000000.0
2008-07-07 06:19:00,1.92947,1.93115,1.92947,1.93091,11000000.0
2008-07-07 06:20:00,1.92906,1.93034,1.9287,1.93034,12000000.0
2008-07-07 06:21:00,1.92893,1.93082,1.92893,1.93082,11000000.0
2008-07-07 06:22:00,1.93061,1.93065,1.92944,1.93065,8000000.0
2008-07-07 06:23:00,1.93066,1.93066,1.92888,1.93051,11000000.0
2008-07-07 06:26:00,1.92851,1.92889,1.92851,1.92889,10000000.0
2008-07-07 06:27:00,1.9308,1.93094,1.92948,1.93094,9000000.0
2008-07-07 06:28:00,1.9315,1.9315,1.93009,1.93124,11000000.0
2008-07-07 06:29:00,1.93144,1.93153,1.9314,1.93149,8000000.0
2008-07-07 06:30:00,1.93467,1.93467,1.93054,1.93191,11000000.0
2008-07-07 06:31:00,1.92959,1.93137,1.92954,1.93137,8000000.0
2008-07-07 06:32:00,1.92945,1.93099,1.92919,1.92976,12000000.0
2008-07-07 06:33:00,1.93088,1.93135,1.93,1.93135,8000000.0
2008-07-07 06:34:00,1.93129,1.93129,1.92966,1.93112,18000000.0
2008-07-07 06:35:00,1.93004,1.93052,1.92833,1.92877,9000000.0
2008-07-07 06:36:00,1.9266,1.92807,1.92651,1.92807,13000000.0
2008-07-07 06:37:00,1.92848,1.92858,1.92844,1.92852,8000000.0
2008-07-07 06:38:00,1.9272,1.92864,1.92715,1.92715,9000000.0
2008-07-07 06:39:00,1.92857,1.92857,1.92686,1.92686,6000000.0
2008-07-07 06:40:00,1.92821,1.92821,1.92662,1.92794,9000000.0
2008-07-07 06:41:00,1.92774,1.92777,1.92706,1.92777,5000000.0
2008-07-07 06:42:00,1.92836,1.92836,1.92702,1.92806,10000000.0
2008-07-07 06:43:00,1.92831,1.92831,1.92811,1.92813,11000000.0
2008-07-07 06:44:00,1.92779,1.92822,1.92714,1.92822,8000000.0
2008-07-07 06:45:00,1.93116,1.93116,1.92681,1.92739,9000000.0
2008-07-07 06:46:00,1.92753,1.92757,1.92614,1.92757,7000000.0
2008-07-07 06:47:00,1.92788,1.92788,1.92536,1.92641,8000000.0
2008-07-07 06:48:00,1.92646,1.92655,1.92518,1.92655,8000000.0
2008-07-07 06:49:00,1.92546,1.92626,1.9246,1.9246,9000000.0
2008-07-07 06:50:00,1.92705,1.92705,1.92532,1.92532,10000000.0
2008-07-07 06:51:00,1.92568,1.92826,1.92568,1.92805,9000000.0
2008-07-07 06:52:00,1.93046,1.93071,1.92903,1.93006,11000000.0
2008-07-07 06:53:00,1.9281,1.92934,1.92726,1.92726,10000000.0
2008-07-07 06:54:00,1.92691,1.92841,1.92691,1.92729,8000000.0
2008-07-07 06:55:00,1.92763,1.92822,1.92763,1.92771,5000000.0
2008-07-07 06:56:00,1.92724,1.92831,1.92527,1.92527,8000000.0
2008-07-07 06:57:00,1.92502,1.92674,1.92498,1.92674,8000000.0
2008-07-07 06:58:00,1.92632,1.92682,1.92561,1.92682,10000000.0
2008-07-07 06:59:00,1.92497,1.9274,1.92497,1.9274,11000000.0
2008-07-07 07:00:00,1.92902,1.92902,1.92617,1.92756,8000000.0
2008-07-07 07:01:00,1.92532,1.92713,1.92491,1.92696,8000000.0
2008-07-07 07:02:00,1.92599,1.92735,1.92599,1.92735,10000000.0
2008-07-07 07:03:00,1.92583,1.92645,1.9251,1.92515,8000000.0
2008-07-07 07:04:00,1.92621,1.92748,1.92604,1.92742,8000000.0
2008-07-07 07:05:00,1.92672,1.92877,1.92672,1.92858,5000000.0
2008-07-07 07:06:00,1.92664,1.92816,1.92664,1.92808,11000000.0
2008-07-07 07:07:00,1.92858,1.92858,1.9271,1.92789,7000000.0
2008-07-07 07:08:00,1.92686,1.92753,1.92634,1.92634,9000000.0
2008-07-07 07:09:00,1.92605,1.92767,1.92601,1.92655,8000000.0
2008-07-07 07:10:00,1.92617,1.92821,1.92614,1.92821,9000000.0
2008-07-07 07:11:00,1.92695,1.92738,1.92493,1.92656,10000000.0
2008-07-07 07:12:00,1.9259,1.92744,1.9259,1.92636,7000000.0
2008-07-07 07:13:00,1.92797,1.92797,1.92653,1.92761,8000000.0
2008-07-07 07:14:00,1.92808,1.92809,1.9258,1.9258,7000000.0
2008-07-07 07:15:00,1.92878,1.92878,1.92569,1.92569,8000000.0
2008-07-07 07:17:00,1.92515,1.92703,1.92508,1.92674,9000000.0
2008-07-07 07:18:00,1.92729,1.92729,1.92367,1.92374,11000000.0
2008-07-07 07:19:00,1.92501,1.92501,1.92401,1.92401,7000000.0
2008-07-07 07:20:00,1.92502,1.92613,1.9246,1.92613,7000000.0
2008-07-07 07:21:00,1.92602,1.92643,1.92434,1.92643,11000000.0
2008-07-07 07:22:00,1.92455,1.92603,1.92455,1.92593,7000000.0
2008-07-07 07:23:00,1.92578,1.92599,1.92496,1.92593,11000000.0
2008-07-07 07:24:00,1.92395,1.92594,1.92395,1.92594,8000000.0
2008-07-07 07:25:00,1.92369,1.92459,1.92335,1.92343,7000000.0
2008-07-07 07:26:00,1.92465,1.92524,1.92289,1.92524,12000000.0
2008-07-07 07:27:00,1.92297,1.92423,1.9223,1.9223,9000000.0
2008-07-07 07:28:00,1.92189,1.92419,1.92189,1.92419,7000000.0
2008-07-07 07:29:00,1.92244,1.92348,1.92244,1.92348,7000000.0
2008-07-07 07:30:00,1.92341,1.92508,1.92299,1.92433,9000000.0
2008-07-07 07:31:00,1.92287,1.92417,1.92245,1.92417,10000000.0
2008-07-07 07:32:00,1.92455,1.92456,1.92443,1.92456,8000000.0
2008-07-07 07:33:00,1.92272,1.92513,1.92272,1.92513,11000000.0
2008-07-07 07:34:00,1.9228,1.92499,1.9228,1.92494,9000000.0
2008-07-07 07:35:00,1.92236,1.92457,1.92236,1.92447,7000000.0
2008-07-07 07:36:00,1.92291,1.92372,1.92251,1.92372,10000000.0
2008-07-07 07:37:00,1.92389,1.92389,1.92143,1.92152,8000000.0
2008-07-07 07:38:00,1.92193,1.92368,1.92193,1.92252,8000000.0
2008-07-07 07:39:00,1.92273,1.92406,1.92269,1.92406,11000000.0
2008-07-07 07:40:00,1.92363,1.92377,1.92209,1.92209,11000000.0
2008-07-07 07:41:00,1.92315,1.9255,1.92315,1.9255,8000000.0
2008-07-07 07:42:00,1.92274,1.92468,1.9224,1.92468,9000000.0
2008-07-07 07:43:00,1.92078,1.9253,1.92072,1.9253,8000000.0
2008-07-07 07:44:00,1.92221,1.92477,1.92221,1.92477,8000000.0
2008-07-07 07:45:00,1.92221,1.92415,1.92221,1.92415,7000000.0
2008-07-07 07:46:00,1.92391,1.92391,1.92095,1.92095,7000000.0
2008-07-07 07:47:00,1.92186,1.92349,1.9205,1.9205,8000000.0
2008-07-07 07:48:00,1.92478,1.92478,1.92157,1.92441,10000000.0
2008-07-07 07:49:00,1.92019,1.92496,1.92019,1.92496,7000000.0
2008-07-07 07:50:00,1.92166,1.92515,1.92166,1.92515,9000000.0
2008-07-07 07:51:00,1.92101,1.92529,1.92097,1.92529,8000000.0
2008-07-07 07:52:00,1.92155,1.92466,1.92151,1.92151,11000000.0
2008-07-07 07:53:00,1.92121,1.92504,1.92113,1.92504,7000000.0
2008-07-07 07:54:00,1.92222,1.92517,1.92222,1.92517,7000000.0
2008-07-07 07:55:00,1.92216,1.92387,1.92125,1.92125,10000000.0
2008-07-07 07:56:00,1.92532,1.92552,1.92154,1.92154,10000000.0
2008-07-07 07:57:00,1.92492,1.92532,1.92238,1.92532,8000000.0
2008-07-07 07:58:00,1.92174,1.92482,1.92174,1.92271,8000000.0
2008-07-07 07:59:00,1.92649,1.92649,1.92247,1.92247,7000000.0
2008-07-07 08:00:00,1.9253,1.92668,1.92389,1.92668,8000000.0
2008-07-07 08:01:00,1.92382,1.92513,1.92348,1.92474,7000000.0
2008-07-07 08:02:00,1.92491,1.92602,1.92328,1.92602,9000000.0
2008-07-07 08:03:00,1.9266,1.9266,1.92278,1.92282,10000000.0
2008-07-07 08:04:00,1.92248,1.92677,1.92248,1.92677,7000000.0
2008-07-07 08:05:00,1.92732,1.92732,1.92319,1.92319,7000000.0
2008-07-07 08:06:00,1.92271,1.92687,1.9227,1.92687,7000000.0
2008-07-07 08:07:00,1.92691,1.92691,1.92399,1.92589,7000000.0
2008-07-07 08:08:00,1.92204,1.92558,1.92168,1.92552,7000000.0
2008-07-07 08:09:00,1.92529,1.92529,1.92218,1.92453,8000000.0
2008-07-07 08:10:00,1.9243,1.9243,1.9207,1.92344,9000000.0
2008-07-07 08:11:00,1.92124,1.92396,1.92119,1.92396,10000000.0
2008-07-07 08:12:00,1.92343,1.92343,1.92133,1.92133,7000000.0
2008-07-07 08:13:00,1.9241,1.92435,1.92127,1.92435,9000000.0
2008-07-07 08:14:00,1.92459,1.92459,1.92142,1.92444,11000000.0
2008-07-07 08:15:00,1.92436,1.92461,1.92189,1.92451,10000000.0
2008-07-07 08:16:00,1.92367,1.92438,1.92164,1.92438,7000000.0
2008-07-07 08:17:00,1.92203,1.92398,1.92144,1.92398,9000000.0
2008-07-07 08:18:00,1.92065,1.92507,1.92065,1.92507,12000000.0
2008-07-07 08:19:00,1.92533,1.92533,1.92205,1.92443,9000000.0
2008-07-07 08:20:00,1.92179,1.92537,1.92179,1.92537,9000000.0
2008-07-07 08:21:00,1.92252,1.92366,1.92054,1.92054,9000000.0
2008-07-07 08:22:00,1.9236,1.92438,1.92142,1.92438,7000000.0
2008-07-07 08:23:00,1.92205,1.92438,1.9219,1.92438,9000000.0
2008-07-07 08:24:00,1.92118,1.92428,1.92118,1.92154,8000000.0
2008-07-07 08:25:00,1.92059,1.92489,1.92059,1.92489,8000000.0
2008-07-07 08:26:00,1.92101,1.92475,1.92101,1.92475,10000000.0
2008-07-07 08:27:00,1.925,1.9251,1.92112,1.92112,10000000.0
2008-07-07 08:28:00,1.92456,1.92456,1.92149,1.92399,8000000.0
2008-07-07 08:29:00,1.92442,1.92442,1.92137,1.92385,8000000.0
2008-07-07 08:30:00,1.92008,1.92407,1.92007,1.92387,7000000.0
2008-07-07 08:31:00,1.92275,1.92376,1.92112,1.92376,10000000.0
2008-07-07 08:32:00,1.92279,1.92446,1.92143,1.92446,10000000.0
2008-07-07 08:33:00,1.92042,1.92452,1.92042,1.92452,11000000.0
2008-07-07 08:34:00,1.92498,1.92506,1.92108,1.92108,7000000.0
2008-07-07 08:35:00,1.92487,1.92487,1.92087,1.92087,10000000.0
2008-07-07 08:36:00,1.92478,1.92478,1.92121,1.92331,8000000.0
2008-07-07 08:37:00,1.92288,1.92307,1.91982,1.91982,11000000.0
2008-07-07 08:38:00,1.9208,1.92254,1.91985,1.91985,10000000.0
2008-07-07 08:39:00,1.92059,1.92343,1.91947,1.91947,11000000.0
2008-07-07 08:40:00,1.92365,1.92366,1.91937,1.91937,9000000.0
2008-07-07 08:41:00,1.9221,1.92448,1.92061,1.92448,10000000.0
2008-07-07 08:42:00,1.92518,1.92549,1.92106,1.92106,8000000.0
2008-07-07 08:43:00,1.92091,1.92511,1.92091,1.92511,10000000.0
2008-07-07 08:44:00,1.92209,1.92358,1.92115,1.92358,10000000.0
2008-07-07 08:45:00,1.92378,1.92428,1.92378,1.92428,10000000.0
2008-07-07 08:46:00,1.92453,1.92456,1.92414,1.92429,12000000.0
2008-07-07 08:47:00,1.92419,1.92419,1.92361,1.92401,7000000.0
2008-07-07 08:48:00,1.92404,1.9245,1.92357,1.92381,8000000.0
2008-07-07 08:49:00,1.92358,1.92387,1.92358,1.92383,8000000.0
2008-07-07 08:50:00,1.92365,1.92371,1.92343,1.9236,11000000.0
2008-07-07 08:51:00,1.92369,1.92389,1.92329,1.92329,10000000.0
2008-07-07 08:52:00,1.92349,1.92352,1.92299,1.92344,7000000.0
2008-07-07 08:53:00,1.92301,1.92301,1.92236,1.92242,9000000.0
2008-07-07 08:54:00,1.92232,1.92232,1.92163,1.92183,9000000.0
2008-07-07 08:55:00,1.922,1.92217,1.92177,1.92183,10000000.0
2008-07-07 08:56:00,1.92165,1.92184,1.92147,1.92147,10000000.0
2008-07-07 08:57:00,1.92132,1.92203,1.92132,1.92203,7000000.0
2008-07-07 08:58:00,1.92217,1.92249,1.9219,1.92236,11000000.0
2008-07-07 08:59:00,1.9224,1.92279,1.9224,1.92273,9000000.0
2008-07-07 09:00:00,1.92228,1.92273,1.92228,1.92238,8000000.0
2008-07-07 09:01:00,1.92239,1.92249,1.92192,1.92224,8000000.0
2008-07-07 09:02:00,1.9219,1.92205,1.92164,1.92168,7000000.0
2008-07-07 09:03:00,1.92144,1.92184,1.92091,1.92091,11000000.0
2008-07-07 09:04:00,1.92117,1.92119,1.92096,1.92115,7000000.0
2008-07-07 09:05:00,1.92126,1.92126,1.92083,1.92083,11000000.0
2008-07-07 09:06:00,1.92057,1.92057,1.91984,1.91987,8000000.0
2008-07-07 09:07:00,1.91979,1.91979,1.91873,1.919,7000000.0
2008-07-07 09:08:00,1.91924,1.91924,1.9186,1.9186,8000000.0
2008-07-07 09:09:00,1.91863,1.91909,1.91841,1.91909,11000000.0
2008-07-07 09:10:00,1.91919,1.91938,1.91909,1.91938,12000000.0
2008-07-07 09:11:00,1.91942,1.91942,1.91875,1.91886,8000000.0
2008-07-07 09:12:00,1.9188,1.9188,1.91849,1.91857,8000000.0
2008-07-07 09:13:00,1.91848,1.919,1.91827,1.919,7000000.0
2008-07-07 09:14:00,1.9193,1.91957,1.91919,1.91957,8000000.0
2008-07-07 09:15:00,1.91931,1.91961,1.91931,1.91942,8000000.0
2008-07-07 09:16:00,1.91934,1.9198,1.91921,1.91962,10000000.0
2008-07-07 09:17:00,1.91984,1.91984,1.91941,1.91974,11000000.0
2008-07-07 09:18:00,1.92065,1.92161,1.92013,1.92013,9000000.0
2008-07-07 09:19:00,1.92009,1.92043,1.92009,1.92017,7000000.0
2008-07-07 09:20:00,1.91973,1.91973,1.91922,1.91966,8000000.0
2008-07-07 09:21:00,1.9197,1.91974,1.91922,1.91922,9000000.0
2008-07-07 09:22:00,1.91951,1.91979,1.91951,1.91971,11000000.0
2008-07-07 09:23:00,1.92,1.92061,1.92,1.92061,7000000.0
2008-07-07 09:24:00,1.92073,1.92073,1.92,1.92015,7000000.0
2008-07-07 09:25:00,1.91997,1.92007,1.91966,1.91966,7000000.0
2008-07-07 09:26:00,1.91971,1.92,1.91971,1.9199,9000000.0
2008-07-07 09:27:00,1.91991,1.92048,1.91991,1.92048,13000000.0
2008-07-07 09:28:00,1.92084,1.92119,1.92084,1.92091,8000000.0
2008-07-07 09:29:00,1.92138,1.92138,1.92079,1.92109,7000000.0
2008-07-07 09:30:00,1.9207,1.92192,1.9207,1.92192,9000000.0
2008-07-07 09:31:00,1.92211,1.92269,1.92211,1.92266,10000000.0
2008-07-07 09:32:00,1.92282,1.92326,1.92282,1.92326,10000000.0
2008-07-07 09:33:00,1.92313,1.92313,1.92233,1.92264,10000000.0
2008-07-07 09:34:00,1.92261,1.92318,1.92261,1.92317,7000000.0
2008-07-07 09:35:00,1.92277,1.92318,1.92272,1.92272,10000000.0
2008-07-07 09:36:00,1.92235,1.92243,1.92229,1.92241,7000000.0
2008-07-07 09:37:00,1.92228,1.92269,1.92212,1.92269,9000000.0
2008-07-07 09:38:00,1.92293,1.92293,1.92197,1.92197,8000000.0
2008-07-07 09:39:00,1.92121,1.922,1.92121,1.9219,10000000.0
2008-07-07 09:40:00,1.92227,1.92237,1.92171,1.92171,7000000.0
2008-07-07 09:41:00,1.9216,1.92187,1.9208,1.9208,8000000.0
2008-07-07 09:42:00,1.92056,1.92066,1.91974,1.91974,11000000.0
2008-07-07 09:43:00,1.91976,1.91978,1.91956,1.91956,7000000.0
2008-07-07 09:44:00,1.91921,1.91921,1.91815,1.91815,9000000.0
2008-07-07 09:45:00,1.91777,1.91805,1.91769,1.91769,7000000.0
2008-07-07 09:46:00,1.91745,1.91835,1.91745,1.91835,8000000.0
2008-07-07 09:47:00,1.91831,1.9185,1.91776,1.91802,10000000.0
2008-07-07 09:48:00,1.91804,1.91835,1.91804,1.91824,9000000.0
2008-07-07 09:49:00,1.9181,1.91835,1.9181,1.91835,9000000.0
2008-07-07 09:50:00,1.91824,1.91861,1.9182,1.91861,9000000.0
2008-07-07 09:51:00,1.91935,1.91966,1.91917,1.91966,9000000.0
2008-07-07 09:52:00,1.91991,1.91994,1.91971,1.91994,8000000.0
2008-07-07 09:53:00,1.91987,1.92049,1.91987,1.92032,9000000.0
2008-07-07 09:54:00,1.9199,1.92011,1.9196,1.9201,7000000.0
2008-07-07 09:55:00,1.92028,1.92091,1.92028,1.92091,7000000.0
2008-07-07 09:56:00,1.92087,1.92093,1.92027,1.92027,7000000.0
2008-07-07 09:57:00,1.91994,1.92021,1.91994,1.92021,7000000.0
2008-07-07 09:58:00,1.92043,1.92077,1.92029,1.92061,10000000.0
2008-07-07 09:59:00,1.92039,1.92048,1.91992,1.9203,11000000.0
2008-07-07 10:00:00,1.9199,1.92056,1.9199,1.92056,7000000.0
2008-07-07 10:01:00,1.92053,1.921,1.92053,1.921,10000000.0
2008-07-07 10:02:00,1.921,1.92153,1.921,1.92147,9000000.0
2008-07-07 10:03:00,1.92176,1.92186,1.92148,1.92148,8000000.0
2008-07-07 10:04:00,1.92119,1.92119,1.92063,1.92067,9000000.0
2008-07-07 10:05:00,1.92006,1.92044,1.92005,1.92032,9000000.0
2008-07-07 10:06:00,1.92035,1.92041,1.91993,1.91993,8000000.0
2008-07-07 10:07:00,1.9203,1.9203,1.91999,1.92011,9000000.0
2008-07-07 10:08:00,1.92025,1.9205,1.92006,1.9202,9000000.0
2008-07-07 10:09:00,1.91993,1.91999,1.9198,1.91994,10000000.0
2008-07-07 10:10:00,1.9198,1.9198,1.9195,1.91951,11000000.0
2008-07-07 10:11:00,1.91928,1.91972,1.91879,1.91966,9000000.0
2008-07-07 10:12:00,1.91941,1.91988,1.91941,1.91988,7000000.0
2008-07-07 10:13:00,1.9196,1.9196,1.91936,1.9194,18000000.0
2008-07-07 10:14:00,1.91952,1.92033,1.91952,1.92021,9000000.0
2008-07-07 10:15:00,1.92007,1.92031,1.91994,1.91994,8000000.0
2008-07-07 10:16:00,1.92001,1.92001,1.91976,1.91982,8000000.0
2008-07-07 10:17:00,1.91968,1.92058,1.91968,1.92058,8000000.0
2008-07-07 10:18:00,1.92082,1.92102,1.92053,1.921,7000000.0
2008-07-07 10:19:00,1.92098,1.92098,1.92074,1.92074,7000000.0
2008-07-07 10:20:00,1.92092,1.92147,1.92083,1.92117,9000000.0
2008-07-07 10:21:00,1.92139,1.92139,1.92014,1.92058,7000000.0
2008-07-07 10:22:00,1.92072,1.92087,1.92014,1.92077,7000000.0
2008-07-07 10:23:00,1.92105,1.92116,1.92079,1.92096,12000000.0
2008-07-07 10:24:00,1.921,1.92121,1.92097,1.92121,8000000.0
2008-07-07 10:25:00,1.92131,1.92131,1.9211,1.9211,7000000.0
2008-07-07 10:26:00,1.92125,1.92127,1.92081,1.92125,8000000.0
2008-07-07 10:27:00,1.92099,1.92114,1.92088,1.92114,7000000.0
2008-07-07 10:28:00,1.92129,1.92129,1.92082,1.92119,7000000.0
2008-07-07 10:29:00,1.92099,1.92099,1.91725,1.91725,7000000.0
2008-07-07 10:30:00,1.91924,1.92062,1.91777,1.92062,7000000.0
2008-07-07 10:31:00,1.92126,1.92159,1.9211,1.92147,8000000.0
2008-07-07 10:32:00,1.92142,1.92171,1.92126,1.92127,11000000.0
2008-07-07 10:33:00,1.92148,1.92204,1.92148,1.92198,10000000.0
2008-07-07 10:34:00,1.92246,1.92299,1.92246,1.92291,9000000.0
2008-07-07 10:35:00,1.92278,1.92292,1.9227,1.92274,9000000.0
2008-07-07 10:36:00,1.92291,1.92295,1.92276,1.92293,9000000.0
2008-07-07 10:37:00,1.92295,1.92354,1.92295,1.92321,13000000.0
2008-07-07 10:38:00,1.92317,1.92366,1.92317,1.92366,7000000.0
2008-07-07 10:39:00,1.92426,1.92479,1.92426,1.92454,7000000.0
2008-07-07 10:40:00,1.92445,1.92457,1.92402,1.92402,8000000.0
2008-07-07 10:41:00,1.92386,1.9241,1.92376,1.92409,9000000.0
2008-07-07 10:42:00,1.92419,1.92431,1.92389,1.92431,8000000.0
2008-07-07 10:43:00,1.92408,1.92438,1.92408,1.92414,8000000.0
2008-07-07 10:44:00,1.92425,1.9245,1.92425,1.9245,9000000.0
2008-07-07 10:45:00,1.9247,1.9251,1.92453,1.9251,12000000.0
2008-07-07 10:46:00,1.92545,1.9256,1.92484,1.92484,11000000.0
2008-07-07 10:47:00,1.9251,1.9251,1.92485,1.9249,8000000.0
2008-07-07 10:48:00,1.9247,1.9248,1.9245,1.92476,11000000.0
2008-07-07 10:49:00,1.92496,1.92579,1.92487,1.92579,7000000.0
2008-07-07 10:50:00,1.9258,1.92602,1.92566,1.92566,9000000.0
2008-07-07 10:51:00,1.92591,1.92606,1.92575,1.92589,7000000.0
2008-07-07 10:52:00,1.92619,1.92623,1.92603,1.92611,9000000.0
2008-07-07 10:53:00,1.926,1.92617,1.92598,1.92603,8000000.0
2008-07-07 10:54:00,1.92616,1.92627,1.92591,1.92591,10000000.0
2008-07-07 10:55:00,1.92576,1.92593,1.92521,1.92585,11000000.0
2008-07-07 10:56:00,1.92577,1.92595,1.92563,1.92595,8000000.0
2008-07-07 10:57:00,1.92578,1.92595,1.92578,1.92587,7000000.0
2008-07-07 10:58:00,1.92584,1.92596,1.92552,1.92583,8000000.0
2008-07-07 10:59:00,1.92601,1.92602,1.92586,1.92602,8000000.0
2008-07-07 11:00:00,1.92551,1.92635,1.92551,1.92635,8000000.0
2008-07-07 11:01:00,1.92607,1.92636,1.92602,1.92625,10000000.0
2008-07-07 11:02:00,1.92631,1.92643,1.92616,1.92643,8000000.0
2008-07-07 11:03:00,1.92625,1.92639,1.92623,1.92635,8000000.0
2008-07-07 11:04:00,1.92643,1.92661,1.9263,1.9263,7000000.0
2008-07-07 11:05:00,1.92662,1.92703,1.92597,1.92703,9000000.0
2008-07-07 11:06:00,1.92702,1.92718,1.92636,1.92659,10000000.0
2008-07-07 11:07:00,1.92645,1.92645,1.92582,1.92582,11000000.0
2008-07-07 11:08:00,1.92589,1.92592,1.92584,1.92586,7000000.0
2008-07-07 11:09:00,1.9257,1.92612,1.9257,1.92578,9000000.0
2008-07-07 11:10:00,1.92571,1.92589,1.92559,1.92567,8000000.0
2008-07-07 11:11:00,1.92583,1.92587,1.92561,1.92587,9000000.0
2008-07-07 11:12:00,1.9258,1.92588,1.92573,1.92578,7000000.0
2008-07-07 11:13:00,1.92569,1.92583,1.92544,1.92583,10000000.0
2008-07-07 11:14:00,1.92583,1.92598,1.92569,1.92598,7000000.0
2008-07-07 11:15:00,1.92547,1.92641,1.92547,1.92641,7000000.0
2008-07-07 11:16:00,1.92654,1.92684,1.9265,1.92677,11000000.0
2008-07-07 11:17:00,1.92679,1.92698,1.92659,1.92691,8000000.0
2008-07-07 11:18:00,1.92673,1.92694,1.92673,1.92692,11000000.0
2008-07-07 11:19:00,1.92697,1.92723,1.92697,1.92703,8000000.0
2008-07-07 11:20:00,1.92688,1.92712,1.92688,1.9271,7000000.0
2008-07-07 11:21:00,1.92718,1.92753,1.92718,1.92749,8000000.0
2008-07-07 11:22:00,1.92753,1.92753,1.92675,1.92675,7000000.0
2008-07-07 11:23:00,1.92627,1.92644,1.92623,1.92639,8000000.0
2008-07-07 11:24:00,1.92645,1.92661,1.9261,1.92661,7000000.0
2008-07-07 11:25:00,1.92681,1.92693,1.92671,1.92675,8000000.0
2008-07-07 11:26:00,1.92675,1.92722,1.92667,1.92722,8000000.0
2008-07-07 11:27:00,1.92735,1.92736,1.92684,1.92703,9000000.0
2008-07-07 11:28:00,1.92665,1.92666,1.9255,1.9255,9000000.0
2008-07-07 11:29:00,1.92558,1.92671,1.92558,1.92659,11000000.0
2008-07-07 11:30:00,1.92633,1.92642,1.92561,1.92563,7000000.0
2008-07-07 11:31:00,1.92586,1.926,1.92524,1.9255,8000000.0
2008-07-07 11:32:00,1.92589,1.92641,1.92521,1.92547,7000000.0
2008-07-07 11:33:00,1.92578,1.92715,1.92578,1.92708,8000000.0
2008-07-07 11:34:00,1.92536,1.92706,1.92532,1.92706,8000000.0
2008-07-07 11:35:00,1.92706,1.92706,1.92593,1.92651,7000000.0
2008-07-07 11:36:00,1.92644,1.92656,1.92492,1.92656,9000000.0
2008-07-07 11:37:00,1.92626,1.92678,1.92544,1.92544,11000000.0
2008-07-07 11:38:00,1.92552,1.9265,1.9255,1.92593,12000000.0
2008-07-07 11:39:00,1.92577,1.92589,1.92491,1.92541,12000000.0
2008-07-07 11:40:00,1.92537,1.92595,1.92524,1.92584,8000000.0
2008-07-07 11:41:00,1.92575,1.92601,1.92538,1.92599,11000000.0
2008-07-07 11:42:00,1.92476,1.92574,1.92476,1.92566,9000000.0
2008-07-07 11:43:00,1.9258,1.9258,1.92487,1.92568,9000000.0
2008-07-07 11:44:00,1.9255,1.92571,1.9249,1.9249,8000000.0
2008-07-07 11:45:00,1.92552,1.9262,1.92515,1.92522,11000000.0
2008-07-07 11:46:00,1.92634,1.92634,1.92505,1.9261,12000000.0
2008-07-07 11:47:00,1.92619,1.92657,1.92581,1.92657,7000000.0
2008-07-07 11:48:00,1.92511,1.92634,1.92498,1.92613,10000000.0
2008-07-07 11:49:00,1.9248,1.92633,1.9248,1.92633,8000000.0
2008-07-07 11:50:00,1.92618,1.92643,1.92581,1.92643,11000000.0
2008-07-07 11:51:00,1.92645,1.92645,1.92529,1.92529,9000000.0
2008-07-07 11:52:00,1.92638,1.92638,1.92533,1.92621,13000000.0
2008-07-07 11:53:00,1.92638,1.92638,1.92527,1.92572,8000000.0
2008-07-07 11:54:00,1.9255,1.9261,1.9255,1.9261,7000000.0
2008-07-07 11:55:00,1.92502,1.92664,1.92502,1.92664,7000000.0
2008-07-07 11:56:00,1.92672,1.92689,1.92624,1.92626,7000000.0
2008-07-07 11:57:00,1.92601,1.92726,1.92576,1.92717,7000000.0
2008-07-07 11:58:00,1.92594,1.92669,1.92594,1.92603,7000000.0
2008-07-07 11:59:00,1.92467,1.9261,1.92392,1.92593,7000000.0
2008-07-07 12:00:00,1.92357,1.92462,1.92161,1.92368,10000000.0
2008-07-07 12:01:00,1.92256,1.92469,1.92256,1.92469,7000000.0
2008-07-07 12:02:00,1.92426,1.92526,1.92386,1.92386,9000000.0
2008-07-07 12:03:00,1.92354,1.925,1.92347,1.92494,7000000.0
2008-07-07 12:04:00,1.924,1.92522,1.92393,1.92522,7000000.0
2008-07-07 12:05:00,1.92517,1.9252,1.9241,1.92423,10000000.0
2008-07-07 12:06:00,1.92378,1.92485,1.92328,1.92435,9000000.0
2008-07-07 12:07:00,1.92286,1.92401,1.92286,1.92395,10000000.0
2008-07-07 12:08:00,1.92372,1.92374,1.923,1.92374,10000000.0
2008-07-07 12:09:00,1.92324,1.92386,1.92287,1.92386,9000000.0
2008-07-07 12:10:00,1.92341,1.92366,1.92289,1.92366,7000000.0
2008-07-07 12:11:00,1.92226,1.92312,1.92217,1.92304,8000000.0
2008-07-07 12:12:00,1.92318,1.9232,1.92161,1.92249,11000000.0
2008-07-07 12:13:00,1.92225,1.92231,1.92155,1.92229,7000000.0
2008-07-07 12:14:00,1.92143,1.92199,1.92132,1.9215,7000000.0
2008-07-07 12:15:00,1.9226,1.92266,1.9218,1.92266,9000000.0
2008-07-07 12:16:00,1.92196,1.92316,1.92196,1.92249,11000000.0
2008-07-07 12:17:00,1.92334,1.92374,1.92302,1.92374,9000000.0
2008-07-07 12:18:00,1.92403,1.9243,1.92325,1.9243,8000000.0
2008-07-07 12:19:00,1.92398,1.92457,1.92367,1.92457,9000000.0
2008-07-07 12:20:00,1.92454,1.92493,1.92356,1.92493,9000000.0
2008-07-07 12:21:00,1.92367,1.92512,1.92362,1.92503,10000000.0
2008-07-07 12:22:00,1.92491,1.92491,1.924,1.92476,9000000.0
2008-07-07 12:23:00,1.92489,1.92489,1.92191,1.92306,12000000.0
2008-07-07 12:24:00,1.92124,1.92349,1.92124,1.92349,7000000.0
2008-07-07 12:25:00,1.92262,1.9239,1.92262,1.92282,9000000.0
2008-07-07 12:26:00,1.92394,1.9242,1.92314,1.92397,10000000.0
2008-07-07 12:27:00,1.92404,1.92411,1.9229,1.92411,10000000.0
2008-07-07 12:28:00,1.92411,1.92411,1.92212,1.92212,10000000.0
2008-07-07 12:29:00,1.92232,1.9232,1.92219,1.92263,7000000.0
2008-07-07 12:30:00,1.92279,1.92358,1.92254,1.92333,11000000.0
2008-07-07 12:31:00,1.92326,1.92356,1.92211,1.92211,9000000.0
2008-07-07 12:32:00,1.92218,1.92359,1.92218,1.92359,8000000.0
2008-07-07 12:33:00,1.92201,1.92318,1.922,1.92304,10000000.0
2008-07-07 12:34:00,1.92325,1.92338,1.92244,1.92338,11000000.0
2008-07-07 12:35:00,1.92381,1.92399,1.92265,1.92265,8000000.0
2008-07-07 12:36:00,1.92289,1.92328,1.92237,1.92237,10000000.0
2008-07-07 12:37:00,1.92288,1.92379,1.92282,1.92379,9000000.0
2008-07-07 12:38:00,1.92308,1.92371,1.9227,1.9227,7000000.0
2008-07-07 12:39:00,1.92337,1.92355,1.92282,1.92334,7000000.0
2008-07-07 12:40:00,1.92266,1.92352,1.92238,1.92352,9000000.0
2008-07-07 12:41:00,1.92351,1.92351,1.9226,1.92334,9000000.0
2008-07-07 12:42:00,1.92374,1.92374,1.9231,1.92317,10000000.0
2008-07-07 12:43:00,1.92383,1.92427,1.92329,1.92427,7000000.0
2008-07-07 12:44:00,1.92415,1.92453,1.92373,1.92453,7000000.0
2008-07-07 12:45:00,1.92426,1.92433,1.92317,1.92396,11000000.0
2008-07-07 12:46:00,1.92362,1.9246,1.92353,1.9246,8000000.0
2008-07-07 12:47:00,1.92374,1.92459,1.92341,1.92341,10000000.0
2008-07-07 12:48:00,1.92442,1.92448,1.92308,1.92308,9000000.0
2008-07-07 12:49:00,1.92311,1.92462,1.92311,1.92395,9000000.0
2008-07-07 12:50:00,1.92385,1.92567,1.92385,1.92567,9000000.0
2008-07-07 12:51:00,1.92549,1.92564,1.92466,1.9253,9000000.0
2008-07-07 12:52:00,1.92495,1.92495,1.92383,1.92481,10000000.0
2008-07-07 12:53:00,1.92358,1.92463,1.92358,1.92452,10000000.0
2008-07-07 12:54:00,1.92346,1.92418,1.92321,1.92418,8000000.0
2008-07-07 12:55:00,1.92375,1.92401,1.92334,1.92401,9000000.0
2008-07-07 12:56:00,1.92345,1.924,1.92313,1.9234,11000000.0
2008-07-07 12:57:00,1.92355,1.92444,1.92326,1.92349,10000000.0
2008-07-07 12:58:00,1.92343,1.92433,1.92343,1.92433,7000000.0
2008-07-07 12:59:00,1.92339,1.92437,1.92334,1.92437,8000000.0
2008-07-07 13:00:00,1.92336,1.92441,1.92312,1.92441,11000000.0
2008-07-07 13:01:00,1.92474,1.92474,1.92344,1.92355,7000000.0
2008-07-07 13:02:00,1.92497,1.9253,1.9243,1.92453,10000000.0
2008-07-07 13:03:00,1.92474,1.92496,1.92388,1.92496,7000000.0
2008-07-07 13:04:00,1.9249,1.9249,1.92362,1.92378,7000000.0
2008-07-07 13:05:00,1.92422,1.92463,1.92392,1.92396,8000000.0
2008-07-07 13:06:00,1.92369,1.92475,1.92366,1.92475,11000000.0
2008-07-07 13:07:00,1.92463,1.92463,1.92356,1.92447,8000000.0
2008-07-07 13:08:00,1.92388,1.9254,1.92388,1.92515,8000000.0
2008-07-07 13:09:00,1.92441,1.92476,1.92395,1.92395,7000000.0
2008-07-07 13:10:00,1.92371,1.92488,1.92371,1.92488,12000000.0
2008-07-07 13:11:00,1.9237,1.92476,1.92319,1.92474,9000000.0
2008-07-07 13:12:00,1.92467,1.92467,1.92356,1.92412,8000000.0
2008-07-07 13:13:00,1.92335,1.92407,1.92308,1.92393,13000000.0
2008-07-07 13:14:00,1.92299,1.92411,1.92299,1.92411,8000000.0
2008-07-07 13:15:00,1.92388,1.92429,1.92341,1.92429,11000000.0
2008-07-07 13:16:00,1.92323,1.92427,1.92311,1.92419,8000000.0
2008-07-07 13:17:00,1.9236,1.92416,1.92343,1.92416,9000000.0
2008-07-07 13:18:00,1.92422,1.92422,1.92344,1.92407,7000000.0
2008-07-07 13:19:00,1.92302,1.92437,1.92279,1.92383,10000000.0
2008-07-07 13:20:00,1.92504,1.92504,1.92409,1.92409,10000000.0
2008-07-07 13:21:00,1.9249,1.92518,1.92378,1.92401,12000000.0
2008-07-07 13:22:00,1.92515,1.92645,1.92485,1.92645,9000000.0
2008-07-07 13:23:00,1.9267,1.9267,1.92536,1.92568,7000000.0
2008-07-07 13:24:00,1.92547,1.9258,1.92479,1.92479,7000000.0
2008-07-07 13:25:00,1.92498,1.92618,1.92498,1.92618,9000000.0
2008-07-07 13:26:00,1.92596,1.92601,1.92481,1.92601,10000000.0
2008-07-07 13:27:00,1.92499,1.92544,1.92411,1.92484,11000000.0
2008-07-07 13:28:00,1.9251,1.9251,1.92415,1.92486,9000000.0
2008-07-07 13:29:00,1.92392,1.92507,1.92392,1.92502,7000000.0
2008-07-07 13:30:00,1.92476,1.92501,1.92405,1.92405,7000000.0
2008-07-07 13:31:00,1.92512,1.92527,1.92496,1.92527,7000000.0
2008-07-07 13:32:00,1.92507,1.92507,1.924,1.92479,9000000.0
2008-07-07 13:33:00,1.92458,1.92524,1.92423,1.92524,7000000.0
2008-07-07 13:34:00,1.92467,1.92509,1.92432,1.92505,8000000.0
2008-07-07 13:35:00,1.92519,1.92519,1.92393,1.92483,9000000.0
2008-07-07 13:36:00,1.925,1.92504,1.92416,1.92416,10000000.0
2008-07-07 13:37:00,1.92471,1.92484,1.92417,1.92477,8000000.0
2008-07-07 13:38:00,1.92502,1.92511,1.92381,1.92381,7000000.0
2008-07-07 13:39:00,1.92488,1.92491,1.92388,1.92478,9000000.0
2008-07-07 13:40:00,1.92367,1.92473,1.92367,1.92465,10000000.0
2008-07-07 13:41:00,1.92381,1.92445,1.9237,1.92412,9000000.0
2008-07-07 13:42:00,1.92312,1.92434,1.92312,1.92434,10000000.0
2008-07-07 13:43:00,1.92287,1.92419,1.92287,1.92419,7000000.0
2008-07-07 13:44:00,1.92355,1.92482,1.92355,1.92428,8000000.0
2008-07-07 13:45:00,1.92466,1.92537,1.9244,1.92532,7000000.0
2008-07-07 13:46:00,1.92417,1.92532,1.92416,1.92451,9000000.0
2008-07-07 13:47:00,1.9246,1.92531,1.92441,1.92521,15000000.0
2008-07-07 13:48:00,1.92489,1.92489,1.92342,1.92342,10000000.0
2008-07-07 13:49:00,1.92276,1.92419,1.92266,1.92385,10000000.0
2008-07-07 13:50:00,1.92262,1.92374,1.9226,1.92374,8000000.0
2008-07-07 13:51:00,1.92271,1.92336,1.92254,1.92336,9000000.0
2008-07-07 13:52:00,1.92245,1.92342,1.92245,1.92245,11000000.0
2008-07-07 13:53:00,1.92177,1.92342,1.92173,1.92342,11000000.0
2008-07-07 13:54:00,1.92264,1.92302,1.92174,1.92174,8000000.0
2008-07-07 13:55:00,1.92285,1.92285,1.92192,1.92234,7000000.0
2008-07-07 13:56:00,1.92151,1.92253,1.92151,1.92175,7000000.0
2008-07-07 13:57:00,1.92169,1.92274,1.92169,1.92274,8000000.0
2008-07-07 13:58:00,1.92274,1.92284,1.92162,1.9226,12000000.0
2008-07-07 13:59:00,1.92242,1.92264,1.92128,1.92264,8000000.0
2008-07-07 14:00:00,1.9224,1.92266,1.92159,1.92159,7000000.0
2008-07-07 14:01:00,1.92248,1.92275,1.92144,1.92275,11000000.0
2008-07-07 14:02:00,1.92261,1.92261,1.92129,1.92129,12000000.0
2008-07-07 14:03:00,1.9215,1.92177,1.92108,1.9216,9000000.0
2008-07-07 14:04:00,1.92192,1.92217,1.9215,1.92215,7000000.0
2008-07-07 14:05:00,1.92172,1.92209,1.92096,1.92209,8000000.0
2008-07-07 14:06:00,1.92118,1.92307,1.92118,1.92307,11000000.0
2008-07-07 14:07:00,1.92176,1.92306,1.92176,1.92306,8000000.0
2008-07-07 14:08:00,1.92168,1.92311,1.92165,1.92311,10000000.0
2008-07-07 14:09:00,1.92177,1.9228,1.92177,1.92199,8000000.0
2008-07-07 14:10:00,1.92297,1.92297,1.92193,1.92251,8000000.0
2008-07-07 14:11:00,1.92277,1.92277,1.92092,1.92167,10000000.0
2008-07-07 14:12:00,1.92178,1.92193,1.91986,1.91986,7000000.0
2008-07-07 14:13:00,1.91984,1.92082,1.91968,1.91968,13000000.0
2008-07-07 14:14:00,1.92099,1.92107,1.9197,1.92068,8000000.0
2008-07-07 14:15:00,1.92028,1.92118,1.91996,1.92118,10000000.0
2008-07-07 14:16:00,1.921,1.921,1.91977,1.92054,12000000.0
2008-07-07 14:17:00,1.92054,1.92054,1.91943,1.92022,8000000.0
2008-07-07 14:18:00,1.91933,1.9197,1.91909,1.91957,7000000.0
2008-07-07 14:19:00,1.91988,1.91998,1.91841,1.91841,8000000.0
2008-07-07 14:20:00,1.91884,1.91935,1.91868,1.91934,10000000.0
2008-07-07 14:21:00,1.9194,1.91943,1.91841,1.91943,11000000.0
2008-07-07 14:22:00,1.9187,1.92002,1.9187,1.92002,9000000.0
2008-07-07 14:23:00,1.91982,1.92018,1.91916,1.92018,7000000.0
2008-07-07 14:24:00,1.91905,1.92042,1.91905,1.92022,7000000.0
2008-07-07 14:25:00,1.92052,1.92079,1.92009,1.92079,7000000.0
2008-07-07 14:26:00,1.91981,1.92103,1.91981,1.92103,9000000.0
2008-07-07 14:27:00,1.92117,1.92123,1.9211,1.92114,7000000.0
2008-07-07 14:28:00,1.92003,1.92086,1.91987,1.92086,11000000.0
2008-07-07 14:29:00,1.92055,1.92055,1.9179,1.9179,9000000.0
2008-07-07 14:30:00,1.91742,1.91979,1.91722,1.91979,7000000.0
2008-07-07 14:31:00,1.91974,1.91991,1.91881,1.91892,10000000.0
2008-07-07 14:32:00,1.92027,1.92029,1.91956,1.91974,7000000.0
2008-07-07 14:33:00,1.92028,1.92028,1.91924,1.91924,9000000.0
2008-07-07 14:34:00,1.92031,1.92052,1.91936,1.92052,10000000.0
2008-07-07 14:35:00,1.91925,1.92068,1.91925,1.92059,7000000.0
2008-07-07 14:36:00,1.92018,1.92054,1.91972,1.92053,11000000.0
2008-07-07 14:37:00,1.91937,1.92066,1.91937,1.92056,7000000.0
2008-07-07 14:38:00,1.91928,1.92063,1.91928,1.92063,7000000.0
2008-07-07 14:39:00,1.92085,1.92108,1.91977,1.9203,10000000.0
2008-07-07 14:40:00,1.92014,1.92199,1.92014,1.92199,7000000.0
2008-07-07 14:41:00,1.92198,1.92215,1.92136,1.92198,8000000.0
2008-07-07 14:42:00,1.92104,1.92192,1.92104,1.92156,14000000.0
2008-07-07 14:43:00,1.92127,1.92174,1.92038,1.92147,10000000.0
2008-07-07 14:44:00,1.92095,1.92115,1.92038,1.92038,8000000.0
2008-07-07 14:45:00,1.92139,1.92165,1.9207,1.92165,10000000.0
2008-07-07 14:46:00,1.92039,1.92139,1.91987,1.91987,8000000.0
2008-07-07 14:47:00,1.92103,1.92103,1.91985,1.91985,12000000.0
2008-07-07 14:48:00,1.92063,1.92063,1.91965,1.92043,7000000.0
2008-07-07 14:49:00,1.92054,1.92056,1.91924,1.91924,10000000.0
2008-07-07 14:50:00,1.92054,1.92071,1.9195,1.92071,8000000.0
2008-07-07 14:51:00,1.92063,1.92101,1.92001,1.92001,9000000.0
2008-07-07 14:52:00,1.92003,1.92117,1.91987,1.91987,9000000.0
2008-07-07 14:53:00,1.92091,1.92098,1.91998,1.92054,11000000.0
2008-07-07 14:54:00,1.9206,1.92068,1.92011,1.92068,9000000.0
2008-07-07 14:55:00,1.92005,1.92083,1.91991,1.92083,9000000.0
2008-07-07 14:56:00,1.92093,1.92093,1.91983,1.92055,7000000.0
2008-07-07 14:57:00,1.9204,1.9206,1.91969,1.9206,10000000.0
2008-07-07 14:58:00,1.91977,1.9208,1.91977,1.9208,9000000.0
2008-07-07 14:59:00,1.91976,1.92136,1.91976,1.92136,8000000.0
2008-07-07 15:00:00,1.92078,1.9214,1.92045,1.92138,7000000.0
2008-07-07 15:01:00,1.92087,1.9213,1.92023,1.9213,8000000.0
2008-07-07 15:02:00,1.92064,1.92145,1.92064,1.92142,7000000.0
2008-07-07 15:03:00,1.92037,1.92164,1.92037,1.92164,9000000.0
2008-07-07 15:04:00,1.92188,1.92203,1.92181,1.92182,11000000.0
2008-07-07 15:05:00,1.92194,1.92194,1.92177,1.92182,7000000.0
2008-07-07 15:06:00,1.92057,1.92151,1.92042,1.92125,11000000.0
2008-07-07 15:07:00,1.92142,1.92179,1.92034,1.92034,11000000.0
2008-07-07 15:08:00,1.92108,1.92118,1.91976,1.92118,8000000.0
2008-07-07 15:09:00,1.92093,1.92093,1.91996,1.91996,7000000.0
2008-07-07 15:10:00,1.92069,1.92084,1.91999,1.9206,10000000.0
2008-07-07 15:11:00,1.92054,1.92054,1.91952,1.91956,7000000.0
2008-07-07 15:12:00,1.91918,1.91985,1.91848,1.91985,11000000.0
2008-07-07 15:13:00,1.91992,1.91992,1.9178,1.9178,9000000.0
2008-07-07 15:14:00,1.91894,1.91894,1.91765,1.91875,10000000.0
2008-07-07 15:15:00,1.91795,1.91842,1.9178,1.91826,11000000.0
2008-07-07 15:16:00,1.91816,1.91816,1.91679,1.91679,11000000.0
2008-07-07 15:17:00,1.91674,1.91753,1.91674,1.91693,7000000.0
2008-07-07 15:18:00,1.91653,1.91757,1.91607,1.91754,7000000.0
2008-07-07 15:19:00,1.91679,1.91697,1.91628,1.91697,10000000.0
2008-07-07 15:20:00,1.91693,1.91693,1.91615,1.91626,11000000.0
2008-07-07 15:21:00,1.91556,1.9169,1.91556,1.91678,11000000.0
2008-07-07 15:22:00,1.91646,1.91646,1.9153,1.91629,9000000.0
2008-07-07 15:23:00,1.91515,1.91637,1.91503,1.91637,7000000.0
2008-07-07 15:24:00,1.91602,1.91602,1.9154,1.9154,7000000.0
2008-07-07 15:25:00,1.91595,1.91638,1.91547,1.91638,10000000.0
2008-07-07 15:26:00,1.91589,1.91638,1.91526,1.91543,8000000.0
2008-07-07 15:27:00,1.91682,1.91692,1.91604,1.9166,7000000.0
2008-07-07 15:28:00,1.91646,1.91646,1.91494,1.91507,11000000.0
2008-07-07 15:29:00,1.91509,1.91634,1.91488,1.91634,10000000.0
2008-07-07 15:30:00,1.91617,1.91629,1.91512,1.91589,9000000.0
2008-07-07 15:31:00,1.91507,1.91557,1.91496,1.91551,7000000.0
2008-07-07 15:32:00,1.91501,1.91545,1.91435,1.91435,9000000.0
2008-07-07 15:33:00,1.91545,1.91561,1.91385,1.91516,13000000.0
2008-07-07 15:34:00,1.91461,1.91557,1.91452,1.91452,13000000.0
2008-07-07 15:35:00,1.91489,1.91576,1.91481,1.91518,9000000.0
2008-07-07 15:36:00,1.91656,1.91656,1.91531,1.91617,7000000.0
2008-07-07 15:37:00,1.91578,1.91638,1.91564,1.91638,9000000.0
2008-07-07 15:38:00,1.91548,1.91643,1.91547,1.91641,8000000.0
2008-07-07 15:39:00,1.91613,1.91667,1.91584,1.91667,9000000.0
2008-07-07 15:40:00,1.9156,1.91679,1.91546,1.91674,11000000.0
2008-07-07 15:41:00,1.91649,1.91692,1.91588,1.91692,7000000.0
2008-07-07 15:42:00,1.91661,1.91703,1.91621,1.91703,11000000.0
2008-07-07 15:43:00,1.91682,1.91696,1.91639,1.91696,10000000.0
2008-07-07 15:44:00,1.91715,1.91715,1.91594,1.91594,7000000.0
2008-07-07 15:45:00,1.91672,1.91698,1.91612,1.91681,11000000.0
2008-07-07 15:46:00,1.91641,1.91641,1.91557,1.91557,7000000.0
2008-07-07 15:47:00,1.91526,1.91654,1.91504,1.91654,7000000.0
2008-07-07 15:48:00,1.91628,1.91628,1.91534,1.91534,7000000.0
2008-07-07 15:49:00,1.91469,1.91586,1.91469,1.91586,8000000.0
2008-07-07 15:50:00,1.9155,1.91581,1.91503,1.91529,7000000.0
2008-07-07 15:51:00,1.91498,1.91643,1.91486,1.91643,7000000.0
2008-07-07 15:52:00,1.91591,1.91614,1.91525,1.91614,8000000.0
2008-07-07 15:53:00,1.91609,1.91609,1.9148,1.91543,8000000.0
2008-07-07 15:54:00,1.91405,1.91569,1.91404,1.91569,8000000.0
2008-07-07 15:55:00,1.91466,1.91619,1.91456,1.91619,7000000.0
2008-07-07 15:56:00,1.91564,1.91564,1.91498,1.91525,7000000.0
2008-07-07 15:57:00,1.91529,1.91663,1.91529,1.91655,10000000.0
2008-07-07 15:58:00,1.91605,1.91629,1.91538,1.91629,9000000.0
2008-07-07 15:59:00,1.91611,1.9163,1.91561,1.91587,7000000.0
2008-07-07 16:00:00,1.91615,1.91639,1.91569,1.91624,9000000.0
2008-07-07 16:01:00,1.9162,1.91693,1.91542,1.91693,9000000.0
2008-07-07 16:02:00,1.91719,1.91722,1.91622,1.91622,9000000.0
2008-07-07 16:03:00,1.91657,1.91753,1.91643,1.91753,11000000.0
2008-07-07 16:04:00,1.91763,1.9178,1.91627,1.91677,8000000.0
2008-07-07 16:05:00,1.91654,1.91682,1.91576,1.91661,8000000.0
2008-07-07 16:06:00,1.91562,1.91675,1.91559,1.91675,10000000.0
2008-07-07 16:07:00,1.91562,1.91683,1.91562,1.91683,7000000.0
2008-07-07 16:08:00,1.91638,1.91655,1.91594,1.91651,11000000.0
2008-07-07 16:09:00,1.91681,1.91688,1.91574,1.91664,10000000.0
2008-07-07 16:10:00,1.91708,1.91717,1.91577,1.91644,8000000.0
2008-07-07 16:11:00,1.91674,1.917,1.91555,1.91595,12000000.0
2008-07-07 16:12:00,1.91727,1.91727,1.9159,1.91666,7000000.0
2008-07-07 16:13:00,1.9168,1.9172,1.916,1.9172,8000000.0
2008-07-07 16:14:00,1.91621,1.91749,1.91621,1.91684,8000000.0
2008-07-07 16:15:00,1.91763,1.91794,1.91704,1.91782,10000000.0
2008-07-07 16:16:00,1.91704,1.91759,1.91666,1.91695,9000000.0
2008-07-07 16:17:00,1.91669,1.91716,1.91615,1.91693,11000000.0
2008-07-07 16:18:00,1.91582,1.91698,1.91582,1.91677,10000000.0
2008-07-07 16:19:00,1.91614,1.9177,1.91614,1.9177,10000000.0
2008-07-07 16:20:00,1.91708,1.91743,1.91631,1.91637,10000000.0
2008-07-07 16:21:00,1.91742,1.91742,1.91609,1.91735,12000000.0
2008-07-07 16:22:00,1.91669,1.91728,1.91617,1.9164,7000000.0
2008-07-07 16:23:00,1.91683,1.91726,1.91672,1.91726,8000000.0
2008-07-07 16:24:00,1.9171,1.9171,1.91616,1.91616,8000000.0
2008-07-07 16:25:00,1.91611,1.91734,1.91611,1.91734,11000000.0
2008-07-07 16:26:00,1.91608,1.91713,1.91589,1.91711,7000000.0
2008-07-07 16:27:00,1.91706,1.91707,1.91592,1.91637,7000000.0
2008-07-07 16:28:00,1.9153,1.91635,1.9153,1.91569,9000000.0
2008-07-07 16:29:00,1.91728,1.91743,1.91609,1.91707,8000000.0
2008-07-07 16:30:00,1.91594,1.93305,1.91594,1.92231,7000000.0
2008-07-07 16:31:00,1.91712,1.91712,1.91584,1.91588,8000000.0
2008-07-07 16:32:00,1.91611,1.91655,1.91572,1.91655,11000000.0
2008-07-07 16:33:00,1.91523,1.9163,1.91498,1.91623,12000000.0
2008-07-07 16:34:00,1.91559,1.91608,1.91498,1.91498,7000000.0
2008-07-07 16:35:00,1.91525,1.91633,1.91525,1.91633,10000000.0
2008-07-07 16:36:00,1.91561,1.91619,1.91552,1.91616,10000000.0
2008-07-07 16:37:00,1.91539,1.91572,1.91476,1.9154,8000000.0
2008-07-07 16:38:00,1.91415,1.91512,1.91407,1.91428,9000000.0
2008-07-07 16:39:00,1.91553,1.91555,1.91459,1.91529,10000000.0
2008-07-07 16:40:00,1.91432,1.91568,1.91421,1.91544,9000000.0
2008-07-07 16:41:00,1.91392,1.91506,1.91392,1.91506,10000000.0
2008-07-07 16:42:00,1.91498,1.91533,1.91446,1.91515,7000000.0
2008-07-07 16:43:00,1.91509,1.91527,1.91435,1.91498,7000000.0
2008-07-07 16:44:00,1.91556,1.91577,1.915,1.91511,8000000.0
2008-07-07 16:45:00,1.91587,1.91606,1.9144,1.91465,9000000.0
2008-07-07 16:46:00,1.91529,1.9154,1.91408,1.91538,9000000.0
2008-07-07 16:47:00,1.91575,1.91575,1.91466,1.91482,10000000.0
2008-07-07 16:48:00,1.91574,1.91614,1.91528,1.91614,9000000.0
2008-07-07 16:49:00,1.91618,1.91618,1.91535,1.91548,9000000.0
2008-07-07 16:50:00,1.9161,1.91683,1.91597,1.91664,8000000.0
2008-07-07 16:51:00,1.91511,1.9166,1.91511,1.9166,8000000.0
2008-07-07 16:52:00,1.91576,1.91609,1.9153,1.91609,9000000.0
2008-07-07 16:53:00,1.91508,1.91624,1.91497,1.91624,10000000.0
2008-07-07 16:54:00,1.91483,1.916,1.91483,1.916,8000000.0
2008-07-07 16:55:00,1.91572,1.91667,1.91532,1.91667,7000000.0
2008-07-07 16:56:00,1.91628,1.91659,1.91573,1.91625,11000000.0
2008-07-07 16:57:00,1.91659,1.91691,1.91582,1.91691,9000000.0
2008-07-07 16:58:00,1.9165,1.91851,1.9165,1.91851,9000000.0
2008-07-07 16:59:00,1.91824,1.91952,1.91822,1.91952,7000000.0
2008-07-07 17:00:00,1.91848,1.91907,1.91797,1.91887,8000000.0
2008-07-07 17:01:00,1.91825,1.91825,1.91744,1.91816,7000000.0
2008-07-07 17:02:00,1.91684,1.9184,1.91684,1.9184,9000000.0
2008-07-07 17:03:00,1.91866,1.9187,1.91751,1.91751,9000000.0
2008-07-07 17:04:00,1.91756,1.91854,1.91748,1.91848,8000000.0
2008-07-07 17:05:00,1.91851,1.91904,1.91755,1.91904,10000000.0
2008-07-07 17:06:00,1.91915,1.91915,1.91786,1.91834,7000000.0
2008-07-07 17:07:00,1.91726,1.91888,1.91721,1.91888,7000000.0
2008-07-07 17:08:00,1.91953,1.91971,1.91832,1.91832,7000000.0
2008-07-07 17:09:00,1.91822,1.91933,1.91822,1.91929,8000000.0
2008-07-07 17:10:00,1.91921,1.91957,1.91891,1.91957,9000000.0
2008-07-07 17:11:00,1.91853,1.91973,1.91849,1.91973,7000000.0
2008-07-07 17:12:00,1.91889,1.91967,1.91849,1.91849,9000000.0
2008-07-07 17:13:00,1.91809,1.91943,1.91809,1.91927,7000000.0
2008-07-07 17:14:00,1.91962,1.91964,1.91796,1.91803,8000000.0
2008-07-07 17:15:00,1.91857,1.91912,1.9183,1.91912,8000000.0
2008-07-07 17:16:00,1.91833,1.91913,1.91813,1.91913,11000000.0
2008-07-07 17:17:00,1.91842,1.91881,1.91814,1.91826,7000000.0
2008-07-07 17:18:00,1.91836,1.91893,1.91836,1.91893,7000000.0
2008-07-07 17:19:00,1.91911,1.91911,1.91816,1.91895,8000000.0
2008-07-07 17:20:00,1.91887,1.91899,1.91746,1.91899,10000000.0
2008-07-07 17:21:00,1.91835,1.91917,1.91835,1.91917,9000000.0
2008-07-07 17:22:00,1.9181,1.91906,1.9181,1.91816,9000000.0
2008-07-07 17:23:00,1.91914,1.91918,1.918,1.91918,9000000.0
2008-07-07 17:24:00,1.91913,1.91926,1.91816,1.9183,13000000.0
2008-07-07 17:25:00,1.91859,1.91919,1.91852,1.91852,10000000.0
2008-07-07 17:26:00,1.91917,1.91942,1.91867,1.91936,11000000.0
2008-07-07 17:27:00,1.91839,1.91908,1.91724,1.91819,13000000.0
2008-07-07 17:28:00,1.91788,1.91807,1.91734,1.91807,7000000.0
2008-07-07 17:29:00,1.91802,1.91831,1.91775,1.91831,10000000.0
2008-07-07 17:30:00,1.91834,1.9184,1.91719,1.91719,8000000.0
2008-07-07 17:31:00,1.91725,1.91849,1.91719,1.91804,9000000.0
2008-07-07 17:32:00,1.91863,1.91863,1.91746,1.91848,9000000.0
2008-07-07 17:33:00,1.9183,1.91886,1.9181,1.91862,8000000.0
2008-07-07 17:34:00,1.91853,1.9189,1.91817,1.9189,11000000.0
2008-07-07 17:35:00,1.91895,1.91919,1.91795,1.91802,7000000.0
2008-07-07 17:36:00,1.91822,1.91822,1.9172,1.91803,10000000.0
2008-07-07 17:37:00,1.91778,1.91879,1.91778,1.91879,7000000.0
2008-07-07 17:38:00,1.91804,1.91848,1.91791,1.91848,7000000.0
2008-07-07 17:39:00,1.9177,1.91832,1.91761,1.91826,8000000.0
2008-07-07 17:40:00,1.91717,1.91833,1.91705,1.91833,10000000.0
2008-07-07 17:41:00,1.91857,1.91861,1.91769,1.91845,10000000.0
2008-07-07 17:42:00,1.91873,1.91873,1.91761,1.91761,9000000.0
2008-07-07 17:43:00,1.91747,1.91856,1.91747,1.91778,8000000.0
2008-07-07 17:44:00,1.91856,1.91904,1.91754,1.91904,10000000.0
2008-07-07 17:45:00,1.91827,1.9191,1.91821,1.91875,7000000.0
2008-07-07 17:46:00,1.91806,1.91848,1.91783,1.91848,9000000.0
2008-07-07 17:47:00,1.9184,1.91841,1.91725,1.91725,9000000.0
2008-07-07 17:48:00,1.91824,1.9186,1.91752,1.9186,7000000.0
2008-07-07 17:49:00,1.91834,1.91834,1.91737,1.91811,9000000.0
2008-07-07 17:50:00,1.91809,1.91831,1.91764,1.91764,8000000.0
2008-07-07 17:51:00,1.91789,1.91833,1.91774,1.9183,9000000.0
2008-07-07 17:52:00,1.91839,1.91852,1.9177,1.91814,12000000.0
2008-07-07 17:53:00,1.91824,1.91841,1.91735,1.91735,11000000.0
2008-07-07 17:54:00,1.91815,1.91815,1.91727,1.91776,8000000.0
2008-07-07 17:55:00,1.91696,1.91803,1.91689,1.91803,11000000.0
2008-07-07 17:56:00,1.9179,1.91854,1.91699,1.91854,8000000.0
2008-07-07 17:57:00,1.91794,1.91863,1.91794,1.91856,10000000.0
2008-07-07 17:58:00,1.91768,1.91841,1.91704,1.9174,10000000.0
2008-07-07 17:59:00,1.91711,1.91789,1.91696,1.91767,9000000.0
2008-07-07 18:00:00,1.91747,1.91771,1.91708,1.91744,7000000.0
2008-07-07 18:01:00,1.91704,1.91734,1.91667,1.91667,8000000.0
2008-07-07 18:02:00,1.91775,1.9178,1.91712,1.9178,9000000.0
2008-07-07 18:03:00,1.91765,1.91765,1.91698,1.91733,7000000.0
2008-07-07 18:04:00,1.91706,1.91798,1.91694,1.91798,8000000.0
2008-07-07 18:05:00,1.91711,1.91835,1.91711,1.91835,8000000.0
2008-07-07 18:06:00,1.91841,1.91851,1.91761,1.91838,10000000.0
2008-07-07 18:07:00,1.91838,1.91847,1.91707,1.91718,7000000.0
2008-07-07 18:08:00,1.91741,1.91749,1.91689,1.9173,7000000.0
2008-07-07 18:09:00,1.91729,1.91751,1.91721,1.91725,8000000.0
2008-07-07 18:10:00,1.91697,1.918,1.91697,1.91785,11000000.0
2008-07-07 18:11:00,1.91795,1.91854,1.91795,1.91836,11000000.0
2008-07-07 18:12:00,1.91871,1.91871,1.91825,1.91833,9000000.0
2008-07-07 18:13:00,1.91865,1.91976,1.91849,1.91976,15000000.0
2008-07-07 18:14:00,1.91979,1.91979,1.91898,1.91967,7000000.0
2008-07-07 18:15:00,1.9195,1.91973,1.9187,1.91945,9000000.0
2008-07-07 18:16:00,1.91826,1.91964,1.91804,1.91964,10000000.0
2008-07-07 18:17:00,1.91959,1.92035,1.91905,1.92035,7000000.0
2008-07-07 18:18:00,1.91932,1.92039,1.91932,1.92039,11000000.0
2008-07-07 18:19:00,1.92071,1.92098,1.91982,1.91999,9000000.0
2008-07-07 18:20:00,1.92012,1.92092,1.92007,1.92014,8000000.0
2008-07-07 18:21:00,1.92116,1.92116,1.92033,1.92114,8000000.0
2008-07-07 18:22:00,1.92117,1.92176,1.92063,1.92157,7000000.0
2008-07-07 18:23:00,1.92201,1.92359,1.9217,1.92262,8000000.0
2008-07-07 18:24:00,1.92244,1.9229,1.92181,1.92252,9000000.0
2008-07-07 18:25:00,1.92348,1.92564,1.92325,1.92564,10000000.0
2008-07-07 18:26:00,1.92487,1.92487,1.92356,1.92421,7000000.0
2008-07-07 18:27:00,1.92249,1.92467,1.92245,1.92459,8000000.0
2008-07-07 18:28:00,1.92441,1.92521,1.92405,1.92499,8000000.0
2008-07-07 18:29:00,1.92461,1.925,1.92411,1.92425,8000000.0
2008-07-07 18:30:00,1.92567,1.92618,1.92482,1.9259,9000000.0
2008-07-07 18:31:00,1.92604,1.9288,1.92604,1.92789,7000000.0
2008-07-07 18:32:00,1.92732,1.92856,1.92728,1.92835,8000000.0
2008-07-07 18:33:00,1.92839,1.93033,1.92839,1.92979,8000000.0
2008-07-07 18:34:00,1.93015,1.93015,1.92856,1.92941,9000000.0
2008-07-07 18:35:00,1.92948,1.92962,1.92823,1.92947,8000000.0
2008-07-07 18:36:00,1.92881,1.92923,1.92678,1.92725,8000000.0
2008-07-07 18:37:00,1.92662,1.92797,1.92639,1.92797,7000000.0
2008-07-07 18:38:00,1.92699,1.92845,1.92699,1.92838,7000000.0
2008-07-07 18:39:00,1.92749,1.92779,1.9272,1.9277,7000000.0
2008-07-07 18:40:00,1.92688,1.92784,1.9267,1.92784,10000000.0
2008-07-07 18:41:00,1.92698,1.92756,1.92654,1.92756,10000000.0
2008-07-07 18:42:00,1.92588,1.92736,1.92573,1.92726,8000000.0
2008-07-07 18:43:00,1.92565,1.92747,1.92565,1.92747,8000000.0
2008-07-07 18:44:00,1.9261,1.92754,1.9261,1.92741,8000000.0
2008-07-07 18:45:00,1.92707,1.928,1.92676,1.928,7000000.0
2008-07-07 18:46:00,1.92702,1.92815,1.92702,1.92714,9000000.0
2008-07-07 18:47:00,1.92823,1.92827,1.9275,1.92827,7000000.0
2008-07-07 18:48:00,1.9287,1.92873,1.92768,1.92873,10000000.0
2008-07-07 18:49:00,1.92879,1.92895,1.92827,1.92869,7000000.0
2008-07-07 18:50:00,1.92979,1.92979,1.92876,1.92944,7000000.0
2008-07-07 18:51:00,1.9285,1.92918,1.9283,1.92836,8000000.0
2008-07-07 18:52:00,1.92833,1.92936,1.92833,1.92922,9000000.0
2008-07-07 18:53:00,1.9295,1.92955,1.92825,1.92955,9000000.0
2008-07-07 18:54:00,1.92928,1.92964,1.92831,1.92942,11000000.0
2008-07-07 18:55:00,1.92925,1.93011,1.929,1.93011,7000000.0
2008-07-07 18:56:00,1.93025,1.93096,1.9299,1.93096,9000000.0
2008-07-07 18:57:00,1.9309,1.9318,1.93045,1.9318,7000000.0
2008-07-07 18:58:00,1.93128,1.93344,1.93128,1.9327,9000000.0
2008-07-07 18:59:00,1.93297,1.93429,1.93297,1.93429,10000000.0
2008-07-07 19:00:00,1.93439,1.93522,1.93411,1.93431,7000000.0
2008-07-07 19:01:00,1.93703,1.93776,1.93574,1.93776,8000000.0
2008-07-07 19:02:00,1.93774,1.93821,1.93636,1.93664,8000000.0
2008-07-07 19:03:00,1.93828,1.93834,1.93692,1.93834,8000000.0
2008-07-07 19:04:00,1.93739,1.93836,1.93722,1.93836,8000000.0
2008-07-07 19:05:00,1.93721,1.93825,1.93718,1.93744,11000000.0
2008-07-07 19:06:00,1.93825,1.93825,1.93695,1.93695,9000000.0
2008-07-07 19:07:00,1.938,1.938,1.9369,1.93747,9000000.0
2008-07-07 19:08:00,1.93747,1.93772,1.93562,1.93772,9000000.0
2008-07-07 19:09:00,1.9377,1.9377,1.93689,1.93701,9000000.0
2008-07-07 19:10:00,1.93592,1.93686,1.93582,1.93686,7000000.0
2008-07-07 19:11:00,1.93609,1.93641,1.93584,1.93625,8000000.0
2008-07-07 19:12:00,1.93563,1.93633,1.93563,1.93633,9000000.0
2008-07-07 19:13:00,1.93543,1.93664,1.93543,1.93642,9000000.0
2008-07-07 19:14:00,1.93506,1.93606,1.935,1.93604,11000000.0
2008-07-07 19:15:00,1.93591,1.93601,1.93523,1.9358,9000000.0
2008-07-07 19:16:00,1.93587,1.9361,1.93486,1.93486,7000000.0
2008-07-07 19:17:00,1.93551,1.93563,1.93467,1.93543,11000000.0
2008-07-07 19:18:00,1.93468,1.93552,1.93468,1.93552,7000000.0
2008-07-07 19:19:00,1.9347,1.93565,1.93468,1.93565,11000000.0
2008-07-07 19:20:00,1.93532,1.93534,1.93457,1.93506,7000000.0
2008-07-07 19:21:00,1.93558,1.93571,1.93481,1.93571,8000000.0
2008-07-07 19:22:00,1.93476,1.93538,1.93447,1.9353,7000000.0
2008-07-07 19:23:00,1.9339,1.9348,1.93363,1.9348,7000000.0
2008-07-07 19:24:00,1.93422,1.93451,1.93397,1.93444,8000000.0
2008-07-07 19:25:00,1.93458,1.93464,1.93392,1.93464,11000000.0
2008-07-07 19:26:00,1.93438,1.93568,1.93438,1.93512,9000000.0
2008-07-07 19:27:00,1.93195,1.93554,1.93195,1.93554,11000000.0
2008-07-07 19:28:00,1.93473,1.93572,1.9333,1.93572,7000000.0
2008-07-07 19:29:00,1.93213,1.93575,1.93213,1.93575,9000000.0
2008-07-07 19:30:00,1.93574,1.93574,1.93303,1.93493,8000000.0
2008-07-07 19:31:00,1.93174,1.93433,1.93174,1.93252,7000000.0
2008-07-07 19:32:00,1.93608,1.93775,1.93608,1.93775,8000000.0
2008-07-07 19:33:00,1.93309,1.93532,1.93165,1.93165,9000000.0
2008-07-07 19:34:00,1.9369,1.9372,1.93461,1.93472,11000000.0
2008-07-07 19:35:00,1.93752,1.93914,1.93632,1.93914,7000000.0
2008-07-07 19:36:00,1.93477,1.93804,1.93477,1.93529,10000000.0
2008-07-07 19:37:00,1.9348,1.93863,1.93478,1.93863,7000000.0
2008-07-07 19:38:00,1.93468,1.93876,1.93436,1.93838,9000000.0
2008-07-07 19:39:00,1.93748,1.93856,1.93513,1.93856,8000000.0
2008-07-07 19:40:00,1.938,1.93808,1.93628,1.93628,7000000.0
2008-07-07 19:41:00,1.93899,1.94017,1.93642,1.94017,10000000.0
2008-07-07 19:42:00,1.93706,1.93983,1.93657,1.93657,8000000.0
2008-07-07 19:43:00,1.93636,1.9389,1.93622,1.93622,9000000.0
2008-07-07 19:44:00,1.93914,1.94019,1.93671,1.94019,9000000.0
2008-07-07 19:45:00,1.93953,1.94038,1.9381,1.94038,11000000.0
2008-07-07 19:46:00,1.93767,1.9395,1.93669,1.93669,7000000.0
2008-07-07 19:47:00,1.93714,1.93902,1.93708,1.93902,7000000.0
2008-07-07 19:48:00,1.93888,1.93973,1.93748,1.93973,10000000.0
2008-07-07 19:49:00,1.93914,1.93942,1.93632,1.93942,14000000.0
2008-07-07 19:50:00,1.93882,1.93941,1.93638,1.93941,8000000.0
2008-07-07 19:51:00,1.93985,1.93997,1.93952,1.93997,28000000.0
2008-07-07 19:52:00,1.93878,1.93927,1.93674,1.93927,7000000.0
2008-07-07 19:53:00,1.93581,1.94037,1.93581,1.94037,13000000.0
2008-07-07 19:54:00,1.9406,1.94066,1.93726,1.94066,27000000.0
2008-07-07 19:55:00,1.94077,1.94105,1.93683,1.94045,20000000.0
2008-07-07 19:56:00,1.93621,1.93933,1.93577,1.93577,10000000.0
2008-07-07 19:57:00,1.93878,1.93929,1.93607,1.93929,17000000.0
2008-07-07 19:58:00,1.93917,1.9398,1.93608,1.9398,18000000.0
2008-07-07 19:59:00,1.93543,1.93814,1.93531,1.93654,7000000.0
2008-07-07 20:00:00,1.93862,1.93912,1.93585,1.93585,10000000.0
2008-07-07 20:01:00,1.93531,1.93888,1.93531,1.93888,11000000.0
2008-07-07 20:02:00,1.9352,1.93819,1.93518,1.93572,12000000.0
2008-07-07 20:03:00,1.93495,1.93859,1.93478,1.93859,15000000.0
2008-07-07 20:04:00,1.935,1.93866,1.935,1.93866,25000000.0
2008-07-07 20:05:00,1.93858,1.93858,1.93603,1.93849,8000000.0
2008-07-07 20:06:00,1.93591,1.93902,1.93591,1.93902,8000000.0
2008-07-07 20:07:00,1.93847,1.93969,1.93718,1.93969,9000000.0
2008-07-07 20:08:00,1.9386,1.93911,1.93698,1.93911,8000000.0
2008-07-07 20:09:00,1.9357,1.93976,1.9357,1.9397,13000000.0
2008-07-07 20:10:00,1.93563,1.9394,1.93559,1.9394,7000000.0
2008-07-07 20:11:00,1.93557,1.93884,1.93476,1.93786,15000000.0
2008-07-07 20:12:00,1.93816,1.93818,1.9348,1.93482,9000000.0
2008-07-07 20:13:00,1.93869,1.93869,1.93605,1.93765,7000000.0
2008-07-07 20:14:00,1.93557,1.93781,1.93537,1.93781,8000000.0
2008-07-07 20:15:00,1.93756,1.93791,1.93473,1.93473,17000000.0
2008-07-07 20:16:00,1.93816,1.93831,1.93501,1.93831,14000000.0
2008-07-07 20:17:00,1.93434,1.93809,1.93434,1.93809,11000000.0
2008-07-07 20:18:00,1.93847,1.93847,1.93502,1.93756,10000000.0
2008-07-07 20:19:00,1.93822,1.93822,1.93524,1.93741,8000000.0
2008-07-07 20:20:00,1.93608,1.93608,1.93176,1.93176,8000000.0
2008-07-07 20:21:00,1.9335,1.9351,1.93215,1.9351,7000000.0
2008-07-07 20:22:00,1.93546,1.93651,1.93353,1.93651,10000000.0
2008-07-07 20:23:00,1.93553,1.93553,1.93307,1.93483,6000000.0
2008-07-07 20:24:00,1.93536,1.93536,1.93183,1.93317,7000000.0
2008-07-07 20:25:00,1.93406,1.93406,1.93026,1.93026,7000000.0
2008-07-07 20:26:00,1.93474,1.93516,1.93141,1.93444,11000000.0
2008-07-07 20:27:00,1.9345,1.93468,1.931,1.93468,31000000.0
2008-07-07 20:28:00,1.93402,1.93456,1.93248,1.93456,10000000.0
2008-07-07 20:29:00,1.93484,1.93492,1.9319,1.93474,18000000.0
2008-07-07 20:30:00,1.935,1.935,1.9319,1.93453,10000000.0
2008-07-07 20:31:00,1.93463,1.93463,1.93175,1.93432,10000000.0
2008-07-07 20:32:00,1.93416,1.93472,1.93189,1.93472,16000000.0
2008-07-07 20:33:00,1.93468,1.93468,1.93148,1.93148,19000000.0
2008-07-07 20:34:00,1.93064,1.93415,1.93064,1.93413,8000000.0
2008-07-07 20:35:00,1.93437,1.93437,1.93128,1.93368,9000000.0
2008-07-07 20:36:00,1.93342,1.93359,1.93066,1.93359,10000000.0
2008-07-07 20:37:00,1.93414,1.9344,1.93391,1.93404,11000000.0
2008-07-07 20:38:00,1.93376,1.93389,1.93018,1.93389,28000000.0
2008-07-07 20:39:00,1.93323,1.93333,1.93091,1.93333,7000000.0
2008-07-07 20:40:00,1.93008,1.93409,1.93008,1.93409,11000000.0
2008-07-07 20:41:00,1.93393,1.93393,1.93077,1.93386,11000000.0
2008-07-07 20:42:00,1.93355,1.93496,1.93195,1.93494,8000000.0
2008-07-07 20:43:00,1.93074,1.93492,1.93074,1.93492,11000000.0
2008-07-07 20:44:00,1.93109,1.93525,1.93109,1.93479,13000000.0
2008-07-07 20:45:00,1.93366,1.93582,1.93228,1.93582,7000000.0
2008-07-07 20:46:00,1.9325,1.93629,1.93226,1.93563,24000000.0
2008-07-07 20:47:00,1.93217,1.93479,1.93205,1.93205,11000000.0
2008-07-07 20:48:00,1.93244,1.93367,1.93215,1.93367,7000000.0
2008-07-07 20:49:00,1.93157,1.93409,1.93157,1.93409,10000000.0
2008-07-07 20:50:00,1.93044,1.93422,1.93044,1.93422,9000000.0
2008-07-07 20:51:00,1.93426,1.93426,1.93122,1.93375,11000000.0
2008-07-07 20:52:00,1.93045,1.93406,1.93045,1.93406,10000000.0
2008-07-07 20:53:00,1.93374,1.93404,1.93132,1.93404,9000000.0
2008-07-07 20:54:00,1.93069,1.9348,1.93069,1.9348,7000000.0
2008-07-07 20:55:00,1.93114,1.93437,1.93114,1.93437,14000000.0
2008-07-07 20:56:00,1.93137,1.93603,1.93137,1.93603,13000000.0
2008-07-07 20:57:00,1.93645,1.93655,1.93641,1.93655,8000000.0
2008-07-07 20:58:00,1.93661,1.93676,1.93278,1.93288,9000000.0
2008-07-07 20:59:00,1.93314,1.93641,1.93314,1.93641,14000000.0
2008-07-07 21:00:00,1.93667,1.9367,1.9332,1.93626,13000000.0
2008-07-07 21:01:00,1.93318,1.9359,1.93297,1.93586,17000000.0
2008-07-07 21:02:00,1.93588,1.93588,1.93164,1.93525,11000000.0
2008-07-07 21:03:00,1.93482,1.93531,1.93235,1.93235,11000000.0
2008-07-07 21:04:00,1.93599,1.93599,1.933,1.93523,9000000.0
2008-07-07 21:05:00,1.93581,1.93592,1.93575,1.93592,7000000.0
2008-07-07 21:06:00,1.93174,1.93574,1.93174,1.93574,7000000.0
2008-07-07 21:07:00,1.93587,1.93587,1.933,1.93525,8000000.0
2008-07-07 21:08:00,1.93594,1.93594,1.93585,1.93591,5000000.0
2008-07-07 21:09:00,1.93486,1.93486,1.93147,1.93159,6000000.0
2008-07-07 21:10:00,1.93247,1.93398,1.93178,1.93398,11000000.0
2008-07-07 21:11:00,1.93253,1.93253,1.9291,1.93206,7000000.0
2008-07-07 21:12:00,1.93191,1.93335,1.93063,1.93335,10000000.0
2008-07-07 21:13:00,1.9328,1.93316,1.93105,1.93316,7000000.0
2008-07-07 21:14:00,1.933,1.93325,1.93067,1.93325,8000000.0
2008-07-07 21:15:00,1.93368,1.93368,1.93063,1.93294,9000000.0
2008-07-07 21:16:00,1.93299,1.93299,1.93013,1.93013,10000000.0
2008-07-07 21:17:00,1.92971,1.93201,1.92856,1.92856,8000000.0
2008-07-07 21:18:00,1.93094,1.93153,1.93027,1.93031,7000000.0
2008-07-07 21:19:00,1.9319,1.93277,1.93062,1.93277,11000000.0
2008-07-07 21:20:00,1.93199,1.93199,1.92924,1.92924,7000000.0
2008-07-07 21:21:00,1.92893,1.93266,1.92889,1.93266,9000000.0
2008-07-07 21:22:00,1.93159,1.93259,1.93042,1.93259,11000000.0
2008-07-07 21:23:00,1.93081,1.93318,1.93081,1.93105,8000000.0
2008-07-07 21:24:00,1.93146,1.93264,1.93134,1.93264,7000000.0
2008-07-07 21:25:00,1.93225,1.93225,1.92873,1.92873,7000000.0
2008-07-07 21:26:00,1.93177,1.93177,1.92895,1.93171,11000000.0
2008-07-07 21:27:00,1.93125,1.93125,1.92807,1.92807,7000000.0
2008-07-07 21:28:00,1.92882,1.93195,1.92882,1.93195,8000000.0
2008-07-07 21:29:00,1.92819,1.93085,1.928,1.92824,9000000.0
2008-07-07 21:30:00,1.93152,1.93153,1.92873,1.93111,10000000.0
2008-07-07 21:31:00,1.93147,1.93147,1.92863,1.93117,11000000.0
2008-07-07 21:32:00,1.92834,1.93248,1.92834,1.9314,8000000.0
2008-07-07 21:33:00,1.92834,1.92974,1.92809,1.92974,7000000.0
2008-07-07 21:34:00,1.93057,1.93057,1.92727,1.92727,7000000.0
2008-07-07 21:35:00,1.93045,1.93045,1.92763,1.92986,9000000.0
2008-07-07 21:36:00,1.92947,1.93012,1.92809,1.93005,7000000.0
2008-07-07 21:37:00,1.92918,1.93007,1.92763,1.92975,7000000.0
2008-07-07 21:38:00,1.9296,1.9296,1.92704,1.92931,8000000.0
2008-07-07 21:39:00,1.92699,1.9283,1.92589,1.92599,8000000.0
2008-07-07 21:40:00,1.92976,1.92976,1.92565,1.92565,9000000.0
2008-07-07 21:41:00,1.92695,1.92893,1.92695,1.92893,3000000.0
2008-07-07 21:42:00,1.92738,1.92926,1.92714,1.92926,8000000.0
2008-07-07 21:43:00,1.92892,1.93,1.92767,1.93,7000000.0
2008-07-07 21:44:00,1.92974,1.92986,1.92753,1.92986,8000000.0
2008-07-07 21:45:00,1.92699,1.92945,1.92699,1.92726,8000000.0
2008-07-07 21:46:00,1.92984,1.92984,1.92738,1.92979,9000000.0
2008-07-07 21:47:00,1.92675,1.93019,1.92675,1.93019,8000000.0
2008-07-07 21:48:00,1.92954,1.92989,1.92777,1.92989,7000000.0
2008-07-07 21:49:00,1.93024,1.93043,1.92721,1.92721,11000000.0
2008-07-07 21:50:00,1.92776,1.9317,1.92776,1.93077,8000000.0
2008-07-07 21:51:00,1.9304,1.9304,1.92801,1.93031,8000000.0
2008-07-07 21:52:00,1.92744,1.93108,1.92742,1.93108,7000000.0
2008-07-07 21:53:00,1.93011,1.93053,1.92842,1.93053,6000000.0
2008-07-07 21:54:00,1.93129,1.93129,1.92869,1.93067,8000000.0
2008-07-07 21:55:00,1.93064,1.93064,1.92832,1.93054,8000000.0
2008-07-07 21:56:00,1.93012,1.93068,1.92885,1.93068,10000000.0
2008-07-07 21:57:00,1.92902,1.93119,1.92902,1.93112,7000000.0
2008-07-07 21:58:00,1.93202,1.93202,1.9275,1.9275,8000000.0
2008-07-07 21:59:00,1.92966,1.93041,1.92848,1.93011,8000000.0
2008-07-07 22:00:00,1.9303,1.9303,1.92842,1.92982,7000000.0
2008-07-07 22:01:00,1.92942,1.93007,1.9287,1.93007,10000000.0
2008-07-07 22:02:00,1.92858,1.92997,1.92858,1.92997,7000000.0
2008-07-07 22:03:00,1.93035,1.93048,1.93031,1.93042,8000000.0
2008-07-07 22:04:00,1.92972,1.92999,1.92871,1.92999,11000000.0
2008-07-07 22:05:00,1.92841,1.93041,1.92841,1.93041,10000000.0
2008-07-07 22:06:00,1.92858,1.93029,1.92858,1.93029,9000000.0
2008-07-07 22:07:00,1.93085,1.93095,1.93077,1.93078,7000000.0
2008-07-07 22:08:00,1.92772,1.9302,1.92772,1.9302,8000000.0
2008-07-07 22:09:00,1.92991,1.9303,1.92873,1.9303,10000000.0
2008-07-07 22:10:00,1.92795,1.9303,1.92795,1.9303,6000000.0
2008-07-07 22:11:00,1.92865,1.93155,1.92865,1.93155,7000000.0
2008-07-07 22:12:00,1.93128,1.93228,1.92935,1.93228,8000000.0
2008-07-07 22:13:00,1.93267,1.93275,1.93228,1.93243,10000000.0
2008-07-07 22:14:00,1.93287,1.93287,1.92995,1.93174,9000000.0
2008-07-07 22:15:00,1.93232,1.93232,1.92952,1.93205,8000000.0
2008-07-07 22:16:00,1.92931,1.93201,1.92926,1.93201,8000000.0
2008-07-07 22:17:00,1.92914,1.92926,1.92914,1.92926,6000000.0
2008-07-07 22:18:00,1.93275,1.93283,1.93268,1.93268,8000000.0
2008-07-07 22:19:00,1.93277,1.93284,1.93265,1.93284,9000000.0
2008-07-07 22:20:00,1.93178,1.93193,1.93014,1.93193,6000000.0
2008-07-07 22:22:00,1.92982,1.93262,1.92982,1.93262,7000000.0
2008-07-07 22:23:00,1.93272,1.93284,1.93264,1.93284,11000000.0
2008-07-07 22:24:00,1.93246,1.93264,1.92982,1.93168,8000000.0
2008-07-07 22:25:00,1.92975,1.93176,1.92943,1.93176,11000000.0
2008-07-07 22:26:00,1.9323,1.93237,1.93224,1.93224,7000000.0
2008-07-07 22:27:00,1.92925,1.93211,1.92925,1.93211,8000000.0
2008-07-07 22:28:00,1.92919,1.93216,1.92919,1.93216,9000000.0
2008-07-07 22:29:00,1.92888,1.92906,1.92888,1.92894,7000000.0
2008-07-07 22:30:00,1.93217,1.93217,1.92979,1.93215,10000000.0
2008-07-07 22:31:00,1.93232,1.9324,1.93227,1.93232,8000000.0
2008-07-07 22:32:00,1.93216,1.93216,1.93186,1.93186,9000000.0
2008-07-07 22:33:00,1.93231,1.93238,1.93191,1.93219,8000000.0
2008-07-07 22:34:00,1.93184,1.93235,1.93173,1.93235,7000000.0
2008-07-07 22:35:00,1.93216,1.9326,1.9319,1.9319,11000000.0
2008-07-07 22:36:00,1.93294,1.93315,1.93209,1.93315,10000000.0
2008-07-07 22:37:00,1.93236,1.93335,1.93236,1.93335,7000000.0
2008-07-07 22:38:00,1.93232,1.93327,1.93232,1.93327,11000000.0
2008-07-07 22:39:00,1.93331,1.93352,1.93246,1.93352,11000000.0
2008-07-07 22:40:00,1.93284,1.93408,1.93284,1.93408,10000000.0
2008-07-07 22:41:00,1.93296,1.93421,1.93296,1.93421,8000000.0
2008-07-07 22:42:00,1.93282,1.93359,1.93252,1.93296,7000000.0
2008-07-07 22:43:00,1.93312,1.93312,1.93295,1.93295,7000000.0
2008-07-07 22:44:00,1.93252,1.93292,1.93252,1.9329,8000000.0
2008-07-07 22:45:00,1.93409,1.93409,1.93277,1.93333,9000000.0
2008-07-07 22:46:00,1.93271,1.93341,1.93271,1.93341,9000000.0
2008-07-07 22:47:00,1.93365,1.93365,1.93282,1.93322,8000000.0
2008-07-07 22:48:00,1.93328,1.93358,1.93295,1.93295,8000000.0
2008-07-07 22:49:00,1.93296,1.93376,1.93296,1.93376,7000000.0
2008-07-07 22:50:00,1.93409,1.93411,1.93317,1.93339,11000000.0
2008-07-07 22:51:00,1.93301,1.93301,1.93278,1.93294,7000000.0
2008-07-07 22:52:00,1.93308,1.93314,1.93283,1.933,11000000.0
2008-07-07 22:53:00,1.93301,1.93359,1.93301,1.93359,10000000.0
2008-07-07 22:54:00,1.93244,1.93364,1.93244,1.93361,10000000.0
2008-07-07 22:55:00,1.93385,1.93392,1.93349,1.93384,9000000.0
2008-07-07 22:56:00,1.93372,1.93392,1.93369,1.93392,10000000.0
2008-07-07 22:57:00,1.93366,1.93394,1.9334,1.9334,11000000.0
2008-07-07 22:58:00,1.93348,1.93349,1.93334,1.93336,9000000.0
2008-07-07 22:59:00,1.93373,1.93455,1.93373,1.93405,7000000.0
2008-07-07 23:00:00,1.93274,1.93279,1.92982,1.92982,8000000.0
2008-07-07 23:01:00,1.92913,1.9322,1.92913,1.9322,8000000.0
2008-07-07 23:02:00,1.93205,1.93205,1.9295,1.9295,7000000.0
2008-07-07 23:03:00,1.92903,1.92903,1.92889,1.92902,7000000.0
2008-07-07 23:04:00,1.92912,1.92986,1.92912,1.92986,7000000.0
2008-07-07 23:05:00,1.93233,1.93233,1.93005,1.93005,7000000.0
2008-07-07 23:06:00,1.93002,1.93002,1.92958,1.92988,11000000.0
2008-07-07 23:07:00,1.93037,1.93127,1.93017,1.93017,5000000.0
2008-07-07 23:08:00,1.93162,1.93162,1.92943,1.92943,7000000.0
2008-07-07 23:09:00,1.93158,1.93158,1.93037,1.93037,7000000.0
2008-07-07 23:10:00,1.93206,1.93223,1.932,1.93223,10000000.0
2008-07-07 23:14:00,1.93202,1.93202,1.93007,1.93007,9000000.0
2008-07-07 23:15:00,1.93357,1.93357,1.93019,1.93019,10000000.0
2008-07-07 23:16:00,1.92893,1.92939,1.92893,1.92937,9000000.0
2008-07-07 23:18:00,1.92914,1.92996,1.92887,1.92996,10000000.0
2008-07-07 23:19:00,1.92992,1.93036,1.92992,1.93036,10000000.0
2008-07-07 23:20:00,1.93031,1.93036,1.93024,1.93035,7000000.0
2008-07-07 23:21:00,1.93035,1.93036,1.92992,1.93021,7000000.0
2008-07-07 23:22:00,1.9301,1.9301,1.92936,1.92987,8000000.0
2008-07-07 23:23:00,1.92987,1.92987,1.9293,1.9293,7000000.0
2008-07-07 23:25:00,1.92896,1.92896,1.92884,1.92896,8000000.0
2008-07-07 23:29:00,1.93006,1.9302,1.92977,1.93013,9000000.0
2008-07-07 23:30:00,1.93452,1.93452,1.93444,1.93444,2000000.0
2008-07-07 23:32:00,1.92916,1.93015,1.92916,1.93015,10000000.0
2008-07-07 23:34:00,1.92917,1.93007,1.92917,1.93007,11000000.0
2008-07-07 23:35:00,1.93024,1.93036,1.93002,1.93024,11000000.0
2008-07-07 23:37:00,1.92953,1.93027,1.92953,1.93027,10000000.0
2008-07-07 23:38:00,1.92913,1.93008,1.92913,1.93008,5000000.0
2008-07-07 23:39:00,1.92917,1.93026,1.92917,1.93026,7000000.0
2008-07-07 23:40:00,1.93036,1.93036,1.9295,1.93006,8000000.0
2008-07-07 23:41:00,1.9299,1.93002,1.92925,1.93002,7000000.0
2008-07-07 23:42:00,1.929,1.93014,1.929,1.93014,7000000.0
2008-07-07 23:43:00,1.92874,1.92979,1.92874,1.92907,10000000.0
2008-07-07 23:45:00,1.93473,1.93485,1.93442,1.93471,7000000.0
2008-07-07 23:48:00,1.93014,1.93025,1.92923,1.93025,10000000.0
2008-07-07 23:50:00,1.93072,1.93128,1.93072,1.93128,3000000.0
2008-07-07 23:51:00,1.93151,1.93154,1.93151,1.93154,2000000.0
2008-07-07 23:52:00,1.9306,1.93131,1.9306,1.93131,7000000.0
2008-07-07 23:56:00,1.93154,1.93166,1.93154,1.93155,11000000.0
2008-07-08 00:00:00,1.93381,1.93381,1.93058,1.93058,6000000.0
2008-07-08 00:01:00,1.93174,1.93182,1.93174,1.93182,2000000.0
2008-07-08 00:02:00,1.9314,1.93168,1.93091,1.93159,13000000.0
2008-07-08 00:03:00,1.93056,1.93138,1.93047,1.93077,8000000.0
2008-07-08 00:04:00,1.93053,1.9314,1.93053,1.9314,8000000.0
2008-07-08 00:05:00,1.93052,1.93147,1.93052,1.93147,11000000.0
2008-07-08 00:06:00,1.93029,1.93124,1.93029,1.93124,11000000.0
2008-07-08 00:08:00,1.93133,1.93143,1.93097,1.93143,10000000.0
2008-07-08 00:13:00,1.93059,1.9314,1.93059,1.9314,6000000.0
2008-07-08 00:15:00,1.93481,1.93481,1.9313,1.93153,7000000.0
2008-07-08 00:18:00,1.93023,1.9313,1.93023,1.9313,7000000.0
2008-07-08 00:19:00,1.93124,1.93124,1.93124,1.93124,1000000.0
2008-07-08 00:20:00,1.93136,1.93136,1.93124,1.93126,7000000.0
2008-07-08 00:21:00,1.93117,1.93117,1.93032,1.93032,7000000.0
2008-07-08 00:22:00,1.93008,1.93107,1.93008,1.93107,11000000.0
2008-07-08 00:24:00,1.93007,1.93105,1.92997,1.93105,6000000.0
2008-07-08 00:25:00,1.92985,1.93089,1.92983,1.93084,7000000.0
2008-07-08 00:26:00,1.92977,1.93073,1.92966,1.93073,7000000.0
2008-07-08 00:27:00,1.92995,1.93083,1.92989,1.93083,7000000.0
2008-07-08 00:28:00,1.93067,1.93086,1.92998,1.93086,10000000.0
2008-07-08 00:30:00,1.93508,1.93508,1.93056,1.93101,11000000.0
2008-07-08 00:31:00,1.92956,1.92966,1.92954,1.92955,9000000.0
2008-07-08 00:35:00,1.92985,1.92986,1.92952,1.92986,7000000.0
2008-07-08 00:36:00,1.93087,1.931,1.93061,1.9309,11000000.0
2008-07-08 00:37:00,1.93102,1.93102,1.93084,1.93092,8000000.0
2008-07-08 00:38:00,1.93095,1.931,1.93067,1.93099,10000000.0
2008-07-08 00:39:00,1.92973,1.93094,1.92973,1.93087,10000000.0
2008-07-08 00:40:00,1.93103,1.93114,1.93103,1.93114,5000000.0
2008-07-08 00:41:00,1.93007,1.93094,1.92993,1.93094,10000000.0
2008-07-08 00:42:00,1.93105,1.93107,1.93094,1.93094,7000000.0
2008-07-08 00:43:00,1.93086,1.9309,1.93017,1.93017,9000000.0
2008-07-08 00:44:00,1.93012,1.93109,1.93012,1.93109,9000000.0
2008-07-08 00:45:00,1.93541,1.93541,1.93108,1.93129,8000000.0
2008-07-08 00:48:00,1.93125,1.93137,1.93092,1.93135,13000000.0
2008-07-08 00:49:00,1.93029,1.9311,1.93029,1.9311,12000000.0
2008-07-08 00:50:00,1.93026,1.93112,1.92992,1.93112,17000000.0
2008-07-08 00:51:00,1.93114,1.93126,1.9308,1.93126,7000000.0
2008-07-08 00:53:00,1.93027,1.93098,1.93027,1.93098,9000000.0
2008-07-08 00:54:00,1.93093,1.93093,1.92998,1.93064,8000000.0
2008-07-08 00:55:00,1.92981,1.9309,1.92981,1.9309,7000000.0
2008-07-08 00:56:00,1.92976,1.93036,1.92976,1.92986,8000000.0
2008-07-08 00:57:00,1.93056,1.93056,1.92994,1.93056,7000000.0
2008-07-08 00:58:00,1.92991,1.93078,1.92988,1.92988,24000000.0
2008-07-08 00:59:00,1.93064,1.93064,1.92975,1.92975,5000000.0
2008-07-08 01:00:00,1.93436,1.93436,1.93055,1.93077,8000000.0
2008-07-08 01:02:00,1.93011,1.93063,1.93007,1.93007,8000000.0
2008-07-08 01:03:00,1.93075,1.93075,1.92992,1.93065,8000000.0
2008-07-08 01:05:00,1.93103,1.93103,1.93098,1.93098,10000000.0
2008-07-08 01:06:00,1.93012,1.93087,1.93012,1.93087,11000000.0
2008-07-08 01:10:00,1.93078,1.931,1.93034,1.931,7000000.0
2008-07-08 01:11:00,1.93105,1.93117,1.93099,1.93099,8000000.0
2008-07-08 01:12:00,1.93019,1.93102,1.93013,1.93102,8000000.0
2008-07-08 01:13:00,1.9271,1.92796,1.92017,1.92017,10000000.0
2008-07-08 01:14:00,1.92993,1.92993,1.92166,1.92898,11000000.0
2008-07-08 01:15:00,1.92296,1.93041,1.92141,1.92141,7000000.0
2008-07-08 01:16:00,1.9298,1.92989,1.92035,1.92035,9000000.0
2008-07-08 01:17:00,1.91896,1.9191,1.91896,1.91901,9000000.0
2008-07-08 01:18:00,1.9292,1.9292,1.91977,1.91977,8000000.0
2008-07-08 01:20:00,1.92936,1.92936,1.91993,1.91993,11000000.0
2008-07-08 01:21:00,1.92875,1.92875,1.92172,1.92807,8000000.0
2008-07-08 01:22:00,1.919,1.91904,1.91892,1.91894,6000000.0
2008-07-08 01:24:00,1.92772,1.92968,1.92772,1.92968,7000000.0
2008-07-08 01:25:00,1.92697,1.92705,1.92697,1.92705,28000000.0
2008-07-08 01:26:00,1.92695,1.92696,1.92684,1.92696,10000000.0
2008-07-08 01:27:00,1.92694,1.92702,1.92661,1.92696,8000000.0
2008-07-08 01:28:00,1.93353,1.93353,1.93105,1.93105,9000000.0
2008-07-08 01:29:00,1.93095,1.93095,1.93084,1.93095,6000000.0
2008-07-08 01:30:00,1.9351,1.9351,1.93133,1.93133,10000000.0
2008-07-08 01:31:00,1.93009,1.93083,1.93001,1.9308,7000000.0
2008-07-08 01:32:00,1.93066,1.93085,1.9303,1.93085,7000000.0
2008-07-08 01:33:00,1.93057,1.93085,1.93,1.93085,5000000.0
2008-07-08 01:34:00,1.93096,1.93096,1.93084,1.93084,4000000.0
2008-07-08 01:35:00,1.9302,1.93078,1.9302,1.93078,8000000.0
2008-07-08 01:37:00,1.93097,1.93108,1.93094,1.93097,7000000.0
2008-07-08 01:38:00,1.93033,1.93071,1.93033,1.93071,7000000.0
2008-07-08 01:39:00,1.92998,1.93013,1.92998,1.93001,7000000.0
2008-07-08 01:40:00,1.93003,1.93096,1.93003,1.93096,20000000.0
2008-07-08 01:41:00,1.93084,1.93091,1.93014,1.93014,9000000.0
2008-07-08 01:42:00,1.93093,1.93093,1.93021,1.93034,7000000.0
2008-07-08 01:43:00,1.93004,1.9302,1.93004,1.93011,8000000.0
2008-07-08 01:44:00,1.93109,1.93118,1.93105,1.93116,9000000.0
2008-07-08 01:45:00,1.93434,1.93434,1.93078,1.93086,7000000.0
2008-07-08 01:46:00,1.93087,1.93088,1.93009,1.93009,9000000.0
2008-07-08 01:47:00,1.93086,1.93092,1.93079,1.93084,7000000.0
2008-07-08 01:48:00,1.93016,1.93098,1.93012,1.93098,7000000.0
2008-07-08 01:49:00,1.93028,1.93041,1.93028,1.93036,11000000.0
2008-07-08 01:50:00,1.93017,1.93036,1.93001,1.93031,9000000.0
2008-07-08 01:51:00,1.93024,1.93073,1.93013,1.93013,10000000.0
2008-07-08 01:53:00,1.93104,1.93121,1.9307,1.9307,7000000.0
2008-07-08 01:54:00,1.93082,1.93101,1.93053,1.93101,7000000.0
2008-07-08 01:55:00,1.93027,1.93119,1.93027,1.93119,8000000.0
2008-07-08 01:56:00,1.93108,1.93108,1.93061,1.93062,9000000.0
2008-07-08 01:57:00,1.93127,1.93137,1.93122,1.93127,9000000.0
2008-07-08 01:58:00,1.93136,1.93136,1.93125,1.93136,7000000.0
2008-07-08 02:00:00,1.93456,1.93456,1.93176,1.93176,3000000.0
2008-07-08 02:01:00,1.93062,1.93131,1.93054,1.93077,10000000.0
2008-07-08 02:02:00,1.93069,1.93124,1.93069,1.93111,6000000.0
2008-07-08 02:03:00,1.93082,1.93177,1.93082,1.93122,11000000.0
2008-07-08 02:04:00,1.9319,1.9319,1.93128,1.93184,9000000.0
2008-07-08 02:05:00,1.93183,1.93215,1.93155,1.93215,7000000.0
2008-07-08 02:06:00,1.93158,1.93231,1.93158,1.93231,5000000.0
2008-07-08 02:07:00,1.93239,1.93239,1.93162,1.93162,7000000.0
2008-07-08 02:08:00,1.93214,1.93219,1.93181,1.93214,9000000.0
2008-07-08 02:09:00,1.9323,1.93246,1.93173,1.93246,8000000.0
2008-07-08 02:10:00,1.93178,1.93214,1.93165,1.93214,8000000.0
2008-07-08 02:11:00,1.93221,1.93223,1.93153,1.93223,10000000.0
2008-07-08 02:12:00,1.93108,1.93204,1.93108,1.93203,9000000.0
2008-07-08 02:13:00,1.93206,1.93206,1.93191,1.93205,7000000.0
2008-07-08 02:14:00,1.93204,1.93217,1.93204,1.93216,10000000.0
2008-07-08 02:15:00,1.93558,1.93558,1.93194,1.93194,5000000.0
2008-07-08 02:16:00,1.93192,1.93192,1.9312,1.93128,5000000.0
2008-07-08 02:17:00,1.93134,1.93176,1.93088,1.93165,9000000.0
2008-07-08 02:19:00,1.93085,1.93102,1.93063,1.93102,10000000.0
2008-07-08 02:20:00,1.93188,1.93188,1.93117,1.93154,10000000.0
2008-07-08 02:22:00,1.93187,1.932,1.93089,1.93089,7000000.0
2008-07-08 02:23:00,1.93186,1.93192,1.9313,1.93192,9000000.0
2008-07-08 02:24:00,1.93102,1.93204,1.93102,1.93197,7000000.0
2008-07-08 02:25:00,1.93165,1.93165,1.93097,1.93097,35000000.0
2008-07-08 02:26:00,1.93097,1.9315,1.93092,1.931,7000000.0
2008-07-08 02:27:00,1.93083,1.93167,1.93074,1.93163,9000000.0
2008-07-08 02:28:00,1.93158,1.93158,1.93087,1.93146,7000000.0
2008-07-08 02:29:00,1.93154,1.93155,1.93122,1.93155,8000000.0
2008-07-08 02:30:00,1.93521,1.93521,1.93121,1.93121,8000000.0
2008-07-08 02:31:00,1.9312,1.9312,1.93029,1.93046,24000000.0
2008-07-08 02:32:00,1.93103,1.9311,1.93046,1.9311,8000000.0
2008-07-08 02:33:00,1.93059,1.9312,1.93059,1.9312,6000000.0
2008-07-08 02:34:00,1.93093,1.9316,1.93059,1.9316,8000000.0
2008-07-08 02:35:00,1.93036,1.93144,1.93036,1.93144,8000000.0
2008-07-08 02:36:00,1.93145,1.93165,1.93145,1.93165,6000000.0
2008-07-08 02:37:00,1.93135,1.93135,1.93078,1.93078,8000000.0
2008-07-08 02:39:00,1.93164,1.93175,1.93132,1.93175,9000000.0
2008-07-08 02:40:00,1.93063,1.93154,1.93063,1.93154,7000000.0
2008-07-08 02:41:00,1.93151,1.93151,1.93055,1.93132,9000000.0
2008-07-08 02:42:00,1.93041,1.93125,1.93041,1.93125,6000000.0
2008-07-08 02:43:00,1.93133,1.93133,1.93124,1.93124,2000000.0
2008-07-08 02:44:00,1.93063,1.93121,1.93063,1.93121,6000000.0
2008-07-08 02:45:00,1.93096,1.93449,1.93096,1.93181,10000000.0
2008-07-08 02:46:00,1.93078,1.93133,1.93078,1.93133,5000000.0
2008-07-08 02:47:00,1.93083,1.9315,1.93083,1.9315,8000000.0
2008-07-08 02:48:00,1.93096,1.9315,1.93096,1.93119,5000000.0
2008-07-08 02:49:00,1.93121,1.93167,1.93114,1.93167,9000000.0
2008-07-08 02:50:00,1.93123,1.9316,1.93105,1.93107,7000000.0
2008-07-08 02:51:00,1.93177,1.93177,1.93113,1.93173,11000000.0
2008-07-08 02:52:00,1.93101,1.93107,1.93094,1.93104,7000000.0
2008-07-08 02:53:00,1.93109,1.93167,1.93109,1.93167,10000000.0
2008-07-08 03:08:00,1.93174,1.93182,1.93166,1.93179,7000000.0
2008-07-08 03:09:00,1.93136,1.93136,1.93043,1.93109,8000000.0
2008-07-08 03:10:00,1.93036,1.93102,1.93033,1.93033,10000000.0
2008-07-08 03:11:00,1.93042,1.93119,1.93042,1.93119,7000000.0
2008-07-08 03:12:00,1.93039,1.93116,1.93039,1.93109,8000000.0
2008-07-08 03:13:00,1.93108,1.93108,1.9304,1.93097,10000000.0
2008-07-08 03:14:00,1.93014,1.93074,1.93,1.93064,15000000.0
2008-07-08 03:15:00,1.92976,1.93018,1.92935,1.9301,9000000.0
2008-07-08 03:16:00,1.93038,1.9304,1.9296,1.93018,8000000.0
2008-07-08 03:17:00,1.93007,1.93007,1.92933,1.92986,7000000.0
2008-07-08 03:18:00,1.92974,1.93004,1.92908,1.93004,14000000.0
2008-07-08 03:19:00,1.929,1.93001,1.929,1.93001,10000000.0
2008-07-08 03:20:00,1.92946,1.92996,1.92935,1.92995,12000000.0
2008-07-08 03:21:00,1.92987,1.92995,1.92957,1.92995,6000000.0
2008-07-08 03:22:00,1.93032,1.93043,1.92968,1.92968,8000000.0
2008-07-08 03:23:00,1.92963,1.93015,1.92929,1.92929,8000000.0
2008-07-08 03:24:00,1.92937,1.92979,1.92924,1.92933,7000000.0
2008-07-08 03:25:00,1.93008,1.93008,1.92898,1.92999,14000000.0
2008-07-08 03:26:00,1.93024,1.93024,1.92979,1.93023,9000000.0
2008-07-08 03:27:00,1.93008,1.93021,1.93007,1.93016,9000000.0
2008-07-08 03:28:00,1.9289,1.93027,1.9289,1.93018,10000000.0
2008-07-08 03:29:00,1.93017,1.93039,1.92964,1.93039,11000000.0
2008-07-08 03:30:00,1.92981,1.9302,1.9293,1.9302,11000000.0
2008-07-08 03:31:00,1.92969,1.93007,1.9295,1.93004,9000000.0
2008-07-08 03:32:00,1.92938,1.93019,1.92938,1.92948,11000000.0
2008-07-08 03:33:00,1.93019,1.93019,1.92961,1.93,12000000.0
2008-07-08 03:34:00,1.92943,1.93019,1.92916,1.93019,7000000.0
2008-07-08 03:35:00,1.92993,1.93016,1.92993,1.93016,2000000.0
2008-07-08 03:36:00,1.93053,1.93071,1.93007,1.93071,8000000.0
2008-07-08 03:37:00,1.93007,1.93079,1.92995,1.93023,10000000.0
2008-07-08 03:38:00,1.93044,1.93044,1.92978,1.93021,7000000.0
2008-07-08 03:39:00,1.9306,1.93061,1.9299,1.93,10000000.0
2008-07-08 03:40:00,1.93041,1.93041,1.92981,1.93028,7000000.0
2008-07-08 03:41:00,1.92996,1.93043,1.92996,1.93043,7000000.0
2008-07-08 03:42:00,1.92975,1.93017,1.9297,1.93013,8000000.0
2008-07-08 03:43:00,1.93017,1.93029,1.92968,1.93009,8000000.0
2008-07-08 03:44:00,1.92928,1.92948,1.92867,1.92867,8000000.0
2008-07-08 03:45:00,1.92916,1.92916,1.9282,1.9282,10000000.0
2008-07-08 03:46:00,1.92805,1.9289,1.92801,1.9289,9000000.0
2008-07-08 03:47:00,1.92794,1.92878,1.92794,1.9282,9000000.0
2008-07-08 03:48:00,1.92829,1.92879,1.92829,1.92878,11000000.0
2008-07-08 03:49:00,1.92834,1.92883,1.92834,1.92883,7000000.0
2008-07-08 03:50:00,1.92898,1.92898,1.92824,1.92824,10000000.0
2008-07-08 03:51:00,1.92849,1.92911,1.92823,1.92911,7000000.0
2008-07-08 03:52:00,1.92891,1.9291,1.92832,1.92906,7000000.0
2008-07-08 03:53:00,1.92833,1.92928,1.92833,1.92928,10000000.0
2008-07-08 03:54:00,1.92857,1.92932,1.92857,1.92932,10000000.0
2008-07-08 03:55:00,1.92872,1.92912,1.92833,1.92833,9000000.0
2008-07-08 03:56:00,1.92917,1.92917,1.92844,1.92893,8000000.0
2008-07-08 03:57:00,1.92816,1.92892,1.92816,1.92892,11000000.0
2008-07-08 03:58:00,1.92845,1.92889,1.92833,1.92889,8000000.0
2008-07-08 03:59:00,1.92825,1.92848,1.9273,1.92814,9000000.0
2008-07-08 04:00:00,1.93073,1.93073,1.92729,1.92758,8000000.0
2008-07-08 04:01:00,1.92756,1.92833,1.92756,1.92827,8000000.0
2008-07-08 04:02:00,1.92764,1.92842,1.92764,1.92785,10000000.0
2008-07-08 04:03:00,1.92828,1.92837,1.92772,1.92837,8000000.0
2008-07-08 04:04:00,1.928,1.9281,1.928,1.9281,2000000.0
2008-07-08 04:05:00,1.92773,1.92815,1.92715,1.92715,8000000.0
2008-07-08 04:06:00,1.92798,1.92802,1.92737,1.92781,10000000.0
2008-07-08 04:07:00,1.92788,1.92788,1.92722,1.92779,9000000.0
2008-07-08 04:08:00,1.92692,1.92752,1.92688,1.92688,7000000.0
2008-07-08 04:09:00,1.92723,1.92805,1.92723,1.92805,11000000.0
2008-07-08 04:10:00,1.92798,1.92824,1.9271,1.92757,10000000.0
2008-07-08 04:11:00,1.92742,1.92756,1.92659,1.92659,10000000.0
2008-07-08 04:12:00,1.92735,1.92735,1.92645,1.92732,9000000.0
2008-07-08 04:13:00,1.92762,1.92762,1.92729,1.92751,9000000.0
2008-07-08 04:14:00,1.92755,1.92756,1.92739,1.92739,5000000.0
2008-07-08 04:15:00,1.927,1.92752,1.92684,1.92752,8000000.0
2008-07-08 04:16:00,1.92712,1.92753,1.92663,1.92663,8000000.0
2008-07-08 04:17:00,1.92757,1.92757,1.92655,1.92698,7000000.0
2008-07-08 04:18:00,1.92654,1.92689,1.9261,1.92615,7000000.0
2008-07-08 04:19:00,1.92611,1.92659,1.92602,1.92639,8000000.0
2008-07-08 04:20:00,1.92603,1.92685,1.92603,1.92685,6000000.0
2008-07-08 04:21:00,1.92615,1.92677,1.92599,1.92603,9000000.0
2008-07-08 04:22:00,1.92604,1.92682,1.92604,1.92682,7000000.0
2008-07-08 04:23:00,1.92661,1.92697,1.9266,1.92697,7000000.0
2008-07-08 04:24:00,1.92667,1.92694,1.92628,1.92684,7000000.0
2008-07-08 04:25:00,1.92644,1.92644,1.92578,1.92628,6000000.0
2008-07-08 04:26:00,1.92635,1.92678,1.92596,1.92678,9000000.0
2008-07-08 04:27:00,1.92659,1.92728,1.92611,1.92728,9000000.0
2008-07-08 04:28:00,1.92677,1.9275,1.92677,1.92735,9000000.0
2008-07-08 04:29:00,1.92741,1.92747,1.92685,1.92745,7000000.0
2008-07-08 04:30:00,1.92999,1.92999,1.92688,1.92688,14000000.0
2008-07-08 04:31:00,1.92743,1.92755,1.92696,1.92755,8000000.0
2008-07-08 04:32:00,1.92735,1.9275,1.92688,1.9275,7000000.0
2008-07-08 04:33:00,1.9265,1.9274,1.9265,1.9274,5000000.0
2008-07-08 04:34:00,1.9279,1.9279,1.92704,1.92704,11000000.0
2008-07-08 04:35:00,1.92707,1.92766,1.92707,1.92719,8000000.0
2008-07-08 04:36:00,1.9268,1.92697,1.9268,1.92696,7000000.0
2008-07-08 04:37:00,1.9273,1.92762,1.92702,1.92702,8000000.0
2008-07-08 04:39:00,1.92712,1.92753,1.9271,1.92715,7000000.0
2008-07-08 04:40:00,1.92694,1.9276,1.92694,1.92708,10000000.0
2008-07-08 04:41:00,1.92771,1.92801,1.92729,1.92801,7000000.0
2008-07-08 04:42:00,1.92717,1.92817,1.92717,1.92817,7000000.0
2008-07-08 04:43:00,1.92768,1.92832,1.92768,1.92829,10000000.0
2008-07-08 04:44:00,1.92745,1.92818,1.92745,1.92818,9000000.0
2008-07-08 04:45:00,1.92804,1.9282,1.92759,1.92817,11000000.0
2008-07-08 04:46:00,1.9281,1.9281,1.92761,1.92761,7000000.0
2008-07-08 04:47:00,1.92817,1.92841,1.92779,1.92841,6000000.0
2008-07-08 04:48:00,1.92773,1.92817,1.92758,1.92817,9000000.0
2008-07-08 04:50:00,1.92763,1.92809,1.92763,1.92809,8000000.0
2008-07-08 04:51:00,1.92828,1.92828,1.92819,1.92824,8000000.0
2008-07-08 04:52:00,1.92767,1.92823,1.92767,1.92822,7000000.0
2008-07-08 04:53:00,1.92752,1.92819,1.92735,1.92819,9000000.0
2008-07-08 04:54:00,1.92751,1.9282,1.92751,1.92763,8000000.0
2008-07-08 04:55:00,1.92755,1.92784,1.92703,1.92727,7000000.0
2008-07-08 04:56:00,1.92777,1.92894,1.92777,1.92894,5000000.0
2008-07-08 04:57:00,1.92829,1.92898,1.92807,1.92898,8000000.0
2008-07-08 04:58:00,1.9281,1.92886,1.9281,1.92886,7000000.0
2008-07-08 04:59:00,1.92915,1.92915,1.92843,1.92893,8000000.0
2008-07-08 05:00:00,1.93163,1.93163,1.92794,1.92794,11000000.0
2008-07-08 05:01:00,1.92872,1.92895,1.928,1.92895,11000000.0
2008-07-08 05:02:00,1.92869,1.92891,1.92824,1.92891,16000000.0
2008-07-08 05:03:00,1.92839,1.92888,1.92831,1.9285,10000000.0
2008-07-08 05:04:00,1.92794,1.9293,1.92794,1.92871,10000000.0
2008-07-08 05:05:00,1.92917,1.92925,1.92876,1.9291,9000000.0
2008-07-08 05:06:00,1.92897,1.92919,1.92876,1.92919,5000000.0
2008-07-08 05:07:00,1.92883,1.92924,1.92875,1.92924,9000000.0
2008-07-08 05:08:00,1.92945,1.92956,1.92937,1.92947,9000000.0
2008-07-08 05:11:00,1.92951,1.92956,1.92944,1.92956,9000000.0
2008-07-08 05:12:00,1.92918,1.92918,1.92861,1.92902,8000000.0
2008-07-08 05:13:00,1.9282,1.92904,1.9282,1.92904,10000000.0
2008-07-08 05:14:00,1.92902,1.92902,1.92839,1.92899,8000000.0
2008-07-08 05:15:00,1.92861,1.92893,1.92824,1.92893,11000000.0
2008-07-08 05:16:00,1.92816,1.92891,1.92816,1.92891,9000000.0
2008-07-08 05:17:00,1.92864,1.92864,1.92783,1.92862,7000000.0
2008-07-08 05:19:00,1.92874,1.92897,1.92831,1.92897,7000000.0
2008-07-08 05:20:00,1.92822,1.92891,1.92822,1.92891,7000000.0
2008-07-08 05:21:00,1.92904,1.9293,1.92887,1.92887,8000000.0
2008-07-08 05:22:00,1.92898,1.92966,1.92898,1.92966,6000000.0
2008-07-08 05:23:00,1.92889,1.92982,1.92889,1.92982,11000000.0
2008-07-08 05:24:00,1.92972,1.92975,1.929,1.92908,7000000.0
2008-07-08 05:25:00,1.92953,1.92972,1.9288,1.92972,8000000.0
2008-07-08 05:26:00,1.92903,1.92953,1.92856,1.92953,11000000.0
2008-07-08 05:27:00,1.92969,1.92969,1.92898,1.929,7000000.0
2008-07-08 05:28:00,1.92984,1.92996,1.92983,1.92986,7000000.0
2008-07-08 05:29:00,1.92887,1.92989,1.92864,1.92989,7000000.0
2008-07-08 05:30:00,1.9324,1.9324,1.92956,1.92987,9000000.0
2008-07-08 05:31:00,1.92983,1.92996,1.92983,1.92995,10000000.0
2008-07-08 05:32:00,1.92961,1.92961,1.92884,1.92884,7000000.0
2008-07-08 05:33:00,1.92971,1.92971,1.92951,1.92954,9000000.0
2008-07-08 05:34:00,1.92864,1.92938,1.92864,1.92938,8000000.0
2008-07-08 05:35:00,1.92864,1.92864,1.92846,1.92856,11000000.0
2008-07-08 05:37:00,1.9294,1.92941,1.9294,1.92941,2000000.0
2008-07-08 05:38:00,1.92935,1.92951,1.92935,1.92947,12000000.0
2008-07-08 05:39:00,1.92955,1.92956,1.9291,1.92956,17000000.0
2008-07-08 05:40:00,1.9288,1.92951,1.9287,1.92951,10000000.0
2008-07-08 05:41:00,1.92864,1.92927,1.92864,1.92927,8000000.0
2008-07-08 05:42:00,1.92865,1.9294,1.92865,1.92878,17000000.0
2008-07-08 05:43:00,1.9286,1.92932,1.92852,1.92877,17000000.0
2008-07-08 05:44:00,1.92883,1.92906,1.9285,1.9285,9000000.0
2008-07-08 05:45:00,1.92907,1.92938,1.92868,1.92932,11000000.0
2008-07-08 05:46:00,1.9294,1.9294,1.92856,1.92923,11000000.0
2008-07-08 05:48:00,1.92907,1.9291,1.92801,1.9291,13000000.0
2008-07-08 05:49:00,1.9285,1.92907,1.9285,1.92907,7000000.0
2008-07-08 05:50:00,1.92864,1.92959,1.92864,1.92959,3000000.0
2008-07-08 05:51:00,1.92921,1.93004,1.92921,1.93004,7000000.0
2008-07-08 05:52:00,1.92953,1.93002,1.92953,1.92961,6000000.0
2008-07-08 05:53:00,1.92933,1.92994,1.92933,1.92994,2000000.0
2008-07-08 05:54:00,1.92997,1.93048,1.92968,1.93048,10000000.0
2008-07-08 05:55:00,1.92991,1.93057,1.92991,1.93057,6000000.0
2008-07-08 05:56:00,1.93066,1.93076,1.93032,1.93064,6000000.0
2008-07-08 05:58:00,1.93075,1.93119,1.93013,1.93119,9000000.0
2008-07-08 05:59:00,1.93131,1.93131,1.93062,1.93126,9000000.0
2008-07-08 06:00:00,1.93398,1.93398,1.93062,1.93062,11000000.0
2008-07-08 06:01:00,1.9306,1.93109,1.93049,1.93058,8000000.0
2008-07-08 06:02:00,1.93042,1.93124,1.93042,1.93124,11000000.0
2008-07-08 06:04:00,1.93087,1.93087,1.92997,1.9301,10000000.0
2008-07-08 06:05:00,1.93011,1.93061,1.93008,1.93008,5000000.0
2008-07-08 06:06:00,1.93017,1.93097,1.93017,1.93097,9000000.0
2008-07-08 06:07:00,1.93028,1.93094,1.93028,1.9309,7000000.0
2008-07-08 06:08:00,1.93097,1.9311,1.93096,1.93099,7000000.0
2008-07-08 06:09:00,1.93083,1.93101,1.93083,1.93101,8000000.0
2008-07-08 06:10:00,1.93106,1.93116,1.93106,1.93115,8000000.0
2008-07-08 06:11:00,1.93023,1.93082,1.92994,1.93082,12000000.0
2008-07-08 06:12:00,1.9302,1.93091,1.9302,1.93091,6000000.0
2008-07-08 06:13:00,1.93046,1.93123,1.93046,1.93123,8000000.0
2008-07-08 06:14:00,1.93066,1.93183,1.93066,1.9318,14000000.0
2008-07-08 06:15:00,1.93426,1.93426,1.93112,1.93112,10000000.0
2008-07-08 06:16:00,1.93135,1.93182,1.93118,1.93182,8000000.0
2008-07-08 06:17:00,1.93191,1.93197,1.93101,1.93128,11000000.0
2008-07-08 06:18:00,1.93132,1.93192,1.93125,1.93141,8000000.0
2008-07-08 06:19:00,1.93151,1.93218,1.93138,1.93192,11000000.0
2008-07-08 06:20:00,1.93182,1.93182,1.93062,1.93154,12000000.0
2008-07-08 06:21:00,1.93137,1.93232,1.93128,1.93232,11000000.0
2008-07-08 06:22:00,1.93158,1.93256,1.93158,1.93231,8000000.0
2008-07-08 06:23:00,1.93135,1.9322,1.93131,1.9319,11000000.0
2008-07-08 06:24:00,1.93109,1.93199,1.93101,1.93199,9000000.0
2008-07-08 06:25:00,1.93136,1.93209,1.93109,1.93209,12000000.0
2008-07-08 06:27:00,1.93141,1.93199,1.93141,1.93161,9000000.0
2008-07-08 06:28:00,1.93249,1.93268,1.93168,1.93268,11000000.0
2008-07-08 06:29:00,1.93265,1.93265,1.93213,1.93261,8000000.0
2008-07-08 06:30:00,1.9352,1.9352,1.93171,1.93171,11000000.0
2008-07-08 06:31:00,1.93214,1.93214,1.93142,1.93151,8000000.0
2008-07-08 06:32:00,1.93156,1.93226,1.93147,1.93226,12000000.0
2008-07-08 06:33:00,1.93144,1.93224,1.93144,1.93224,8000000.0
2008-07-08 06:34:00,1.93229,1.93239,1.93219,1.93219,18000000.0
2008-07-08 06:35:00,1.93224,1.93236,1.93224,1.93236,9000000.0
2008-07-08 06:36:00,1.93229,1.93233,1.93217,1.93218,13000000.0
2008-07-08 06:37:00,1.9323,1.9323,1.9321,1.93214,8000000.0
2008-07-08 06:39:00,1.93234,1.93234,1.93227,1.93227,4000000.0
2008-07-08 06:40:00,1.93235,1.93237,1.93223,1.93236,9000000.0
2008-07-08 06:42:00,1.93227,1.93227,1.93215,1.93227,5000000.0
2008-07-08 06:45:00,1.93655,1.93655,1.93108,1.93108,9000000.0
2008-07-08 06:46:00,1.9315,1.93195,1.93123,1.93195,7000000.0
2008-07-08 06:47:00,1.93209,1.93209,1.93135,1.93183,8000000.0
2008-07-08 06:48:00,1.93113,1.93187,1.93109,1.93187,8000000.0
2008-07-08 06:49:00,1.93205,1.93206,1.93161,1.93161,9000000.0
2008-07-08 06:51:00,1.93204,1.93205,1.93157,1.93199,9000000.0
2008-07-08 06:52:00,1.93224,1.93232,1.93218,1.93228,11000000.0
2008-07-08 06:53:00,1.93137,1.93191,1.93137,1.93191,10000000.0
2008-07-08 06:54:00,1.93122,1.9319,1.93122,1.93134,8000000.0
2008-07-08 06:55:00,1.93174,1.93277,1.93174,1.93277,5000000.0
2008-07-08 06:56:00,1.93228,1.93298,1.93228,1.93298,8000000.0
2008-07-08 06:57:00,1.9326,1.933,1.93253,1.933,8000000.0
2008-07-08 06:59:00,1.93247,1.93288,1.9324,1.9324,11000000.0
2008-07-08 07:00:00,1.93636,1.93637,1.93591,1.93618,8000000.0
2008-07-08 07:01:00,1.932,1.93292,1.93199,1.93292,8000000.0
2008-07-08 07:02:00,1.93194,1.93255,1.93191,1.93207,10000000.0
2008-07-08 07:03:00,1.93275,1.93283,1.93243,1.93264,8000000.0
2008-07-08 07:04:00,1.93241,1.93286,1.93229,1.93281,8000000.0
2008-07-08 07:05:00,1.93283,1.93283,1.9327,1.93275,6000000.0
2008-07-08 07:06:00,1.93277,1.93287,1.93272,1.93275,11000000.0
2008-07-08 07:07:00,1.93281,1.93284,1.93274,1.93275,7000000.0
2008-07-08 07:08:00,1.93253,1.93253,1.93204,1.93211,9000000.0
2008-07-08 07:09:00,1.93206,1.93273,1.93206,1.93273,5000000.0
2008-07-08 07:10:00,1.93288,1.93301,1.93245,1.93294,9000000.0
2008-07-08 07:11:00,1.93231,1.93287,1.93216,1.93278,10000000.0
2008-07-08 07:12:00,1.93235,1.93278,1.93202,1.93202,7000000.0
2008-07-08 07:13:00,1.93233,1.93234,1.93181,1.93216,8000000.0
2008-07-08 07:14:00,1.93191,1.93217,1.93164,1.93186,7000000.0
2008-07-08 07:15:00,1.93497,1.93497,1.93161,1.93161,8000000.0
2008-07-08 07:16:00,1.93202,1.93202,1.93139,1.93139,7000000.0
2008-07-08 07:17:00,1.93173,1.93223,1.93135,1.93139,9000000.0
2008-07-08 07:18:00,1.93246,1.93287,1.93226,1.93234,11000000.0
2008-07-08 07:19:00,1.93221,1.93316,1.93216,1.93316,7000000.0
2008-07-08 07:20:00,1.93234,1.93321,1.93234,1.93314,7000000.0
2008-07-08 07:21:00,1.93377,1.93552,1.93359,1.93552,11000000.0
2008-07-08 07:22:00,1.93442,1.9355,1.93441,1.93492,7000000.0
2008-07-08 07:23:00,1.93453,1.93526,1.93453,1.93526,11000000.0
2008-07-08 07:24:00,1.93479,1.93949,1.93479,1.93949,8000000.0
2008-07-08 07:25:00,1.93887,1.93925,1.93675,1.93925,7000000.0
2008-07-08 07:26:00,1.93846,1.93897,1.93472,1.93855,12000000.0
2008-07-08 07:27:00,1.93425,1.93729,1.93425,1.93495,9000000.0
2008-07-08 07:28:00,1.93413,1.9381,1.93413,1.9381,7000000.0
2008-07-08 07:29:00,1.9352,1.93783,1.9352,1.93783,9000000.0
2008-07-08 07:30:00,1.93783,1.93792,1.93501,1.93734,9000000.0
2008-07-08 07:31:00,1.93409,1.93677,1.93274,1.93274,10000000.0
2008-07-08 07:32:00,1.93284,1.93617,1.93284,1.93387,8000000.0
2008-07-08 07:33:00,1.93715,1.93715,1.93402,1.93682,11000000.0
2008-07-08 07:34:00,1.93287,1.93667,1.93255,1.93656,9000000.0
2008-07-08 07:35:00,1.93321,1.93597,1.93304,1.93304,7000000.0
2008-07-08 07:36:00,1.9333,1.93571,1.93286,1.93571,10000000.0
2008-07-08 07:37:00,1.93231,1.93635,1.93231,1.93635,8000000.0
2008-07-08 07:38:00,1.93673,1.93673,1.93299,1.93304,8000000.0
2008-07-08 07:39:00,1.93612,1.93748,1.93482,1.93748,11000000.0
2008-07-08 07:40:00,1.93432,1.93796,1.93432,1.93796,11000000.0
2008-07-08 07:41:00,1.93577,1.93817,1.93577,1.93817,8000000.0
2008-07-08 07:42:00,1.93909,1.93909,1.93576,1.9378,9000000.0
2008-07-08 07:43:00,1.93463,1.9386,1.93449,1.93854,8000000.0
2008-07-08 07:44:00,1.93408,1.93764,1.93402,1.93764,8000000.0
2008-07-08 07:45:00,1.93742,1.93742,1.93295,1.93295,7000000.0
2008-07-08 07:46:00,1.93255,1.93671,1.93255,1.93668,7000000.0
2008-07-08 07:47:00,1.93349,1.93586,1.93349,1.93586,8000000.0
2008-07-08 07:48:00,1.93274,1.93596,1.93273,1.93351,10000000.0
2008-07-08 07:49:00,1.93674,1.93692,1.93443,1.93616,7000000.0
2008-07-08 07:50:00,1.93237,1.93545,1.93237,1.9328,9000000.0
2008-07-08 07:51:00,1.93241,1.93595,1.9323,1.93595,8000000.0
2008-07-08 07:52:00,1.93319,1.93651,1.93319,1.93651,11000000.0
2008-07-08 07:53:00,1.93384,1.93561,1.93193,1.93193,7000000.0
2008-07-08 07:54:00,1.93286,1.93286,1.92782,1.92977,7000000.0
2008-07-08 07:55:00,1.93133,1.93226,1.92939,1.92971,10000000.0
2008-07-08 07:56:00,1.93386,1.93427,1.93053,1.93053,10000000.0
2008-07-08 07:57:00,1.93372,1.93372,1.93042,1.93042,8000000.0
2008-07-08 07:58:00,1.93449,1.93449,1.93137,1.93359,8000000.0
2008-07-08 07:59:00,1.93168,1.93392,1.93168,1.93201,7000000.0
2008-07-08 08:00:00,1.93545,1.93555,1.93276,1.9349,8000000.0
2008-07-08 08:01:00,1.93257,1.93469,1.93178,1.93178,7000000.0
2008-07-08 08:02:00,1.93249,1.9362,1.93249,1.9362,9000000.0
2008-07-08 08:03:00,1.93333,1.93508,1.93252,1.93508,10000000.0
2008-07-08 08:04:00,1.93361,1.93361,1.93041,1.93065,7000000.0
2008-07-08 08:05:00,1.93358,1.93358,1.93184,1.93184,7000000.0
2008-07-08 08:06:00,1.93124,1.93489,1.93117,1.93489,7000000.0
2008-07-08 08:07:00,1.9325,1.93582,1.9325,1.93582,7000000.0
2008-07-08 08:08:00,1.93609,1.93609,1.93222,1.93222,7000000.0
2008-07-08 08:09:00,1.93542,1.93542,1.93138,1.93144,8000000.0
2008-07-08 08:10:00,1.93545,1.93545,1.93234,1.93429,9000000.0
2008-07-08 08:11:00,1.93404,1.93616,1.93277,1.93616,10000000.0
2008-07-08 08:12:00,1.93542,1.93641,1.93402,1.93641,7000000.0
2008-07-08 08:13:00,1.93269,1.93658,1.93269,1.93468,9000000.0
2008-07-08 08:14:00,1.93786,1.93786,1.93435,1.93781,11000000.0
2008-07-08 08:15:00,1.93808,1.93821,1.93498,1.93763,10000000.0
2008-07-08 08:16:00,1.93721,1.93721,1.9351,1.9351,7000000.0
2008-07-08 08:17:00,1.93523,1.93636,1.93312,1.93557,9000000.0
2008-07-08 08:18:00,1.9362,1.93625,1.93264,1.93535,12000000.0
2008-07-08 08:19:00,1.93623,1.93623,1.93186,1.93186,9000000.0
2008-07-08 08:20:00,1.93493,1.93569,1.93355,1.93569,9000000.0
2008-07-08 08:21:00,1.93169,1.93469,1.93167,1.93206,9000000.0
2008-07-08 08:22:00,1.9329,1.93453,1.93274,1.93453,7000000.0
2008-07-08 08:23:00,1.93103,1.93491,1.93103,1.93482,9000000.0
2008-07-08 08:24:00,1.93465,1.93465,1.93081,1.93081,8000000.0
2008-07-08 08:25:00,1.93006,1.93314,1.93006,1.93115,8000000.0
2008-07-08 08:26:00,1.93085,1.93437,1.93085,1.93437,10000000.0
2008-07-08 08:27:00,1.93132,1.9326,1.92927,1.92927,10000000.0
2008-07-08 08:28:00,1.93216,1.93336,1.93058,1.93336,8000000.0
2008-07-08 08:29:00,1.93363,1.93363,1.92987,1.92987,8000000.0
2008-07-08 08:30:00,1.93262,1.93386,1.93145,1.93384,7000000.0
2008-07-08 08:31:00,1.93023,1.93391,1.93023,1.93127,10000000.0
2008-07-08 08:32:00,1.93044,1.93399,1.93015,1.93399,10000000.0
2008-07-08 08:33:00,1.93129,1.93372,1.93052,1.93372,11000000.0
2008-07-08 08:34:00,1.93446,1.93446,1.92931,1.92931,7000000.0
2008-07-08 08:35:00,1.93235,1.93235,1.92953,1.92953,10000000.0
2008-07-08 08:36:00,1.93326,1.93326,1.93022,1.93258,8000000.0
2008-07-08 08:37:00,1.92881,1.93225,1.92881,1.92907,11000000.0
2008-07-08 08:38:00,1.93209,1.93325,1.92931,1.93325,10000000.0
2008-07-08 08:39:00,1.93018,1.93384,1.93018,1.93361,11000000.0
2008-07-08 08:40:00,1.93133,1.93351,1.93088,1.93351,9000000.0
2008-07-08 08:41:00,1.93097,1.9334,1.93084,1.9334,10000000.0
2008-07-08 08:42:00,1.93382,1.93382,1.93068,1.93279,8000000.0
2008-07-08 08:43:00,1.92928,1.93354,1.92928,1.93354,10000000.0
2008-07-08 08:44:00,1.93291,1.93334,1.93017,1.93334,10000000.0
2008-07-08 08:45:00,1.93377,1.93401,1.93059,1.93059,10000000.0
2008-07-08 08:46:00,1.93425,1.93516,1.93171,1.93266,12000000.0
2008-07-08 08:47:00,1.93288,1.93474,1.93163,1.93163,7000000.0
2008-07-08 08:48:00,1.93076,1.93533,1.93076,1.93533,8000000.0
2008-07-08 08:49:00,1.9315,1.93554,1.9315,1.93552,8000000.0
2008-07-08 08:50:00,1.93442,1.93525,1.93282,1.93525,11000000.0
2008-07-08 08:51:00,1.93114,1.9346,1.93114,1.93155,10000000.0
2008-07-08 08:52:00,1.93552,1.9357,1.93196,1.93208,7000000.0
2008-07-08 08:53:00,1.93304,1.93735,1.93304,1.93735,9000000.0
2008-07-08 08:54:00,1.93389,1.93785,1.93389,1.93785,9000000.0
2008-07-08 08:55:00,1.93359,1.9371,1.93357,1.9371,10000000.0
2008-07-08 08:56:00,1.93641,1.93641,1.93298,1.93298,10000000.0
2008-07-08 08:57:00,1.93345,1.93498,1.93208,1.93208,7000000.0
2008-07-08 08:58:00,1.93289,1.93487,1.93209,1.93487,11000000.0
2008-07-08 08:59:00,1.93463,1.93539,1.93224,1.93539,9000000.0
2008-07-08 09:00:00,1.9355,1.93581,1.93167,1.93184,8000000.0
2008-07-08 09:01:00,1.93584,1.93585,1.93247,1.93585,8000000.0
2008-07-08 09:02:00,1.93536,1.93647,1.93385,1.93647,7000000.0
2008-07-08 09:03:00,1.93534,1.93562,1.93375,1.93546,11000000.0
2008-07-08 09:04:00,1.93548,1.93548,1.93125,1.93125,7000000.0
2008-07-08 09:05:00,1.9319,1.9341,1.93145,1.9341,11000000.0
2008-07-08 09:06:00,1.93352,1.9338,1.93236,1.93266,8000000.0
2008-07-08 09:07:00,1.93407,1.93415,1.93253,1.93283,7000000.0
2008-07-08 09:08:00,1.93355,1.93377,1.93294,1.93358,8000000.0
2008-07-08 09:09:00,1.93364,1.93364,1.93239,1.93275,11000000.0
2008-07-08 09:10:00,1.93406,1.93438,1.93302,1.93435,12000000.0
2008-07-08 09:11:00,1.93437,1.93454,1.93357,1.93454,8000000.0
2008-07-08 09:12:00,1.93462,1.93469,1.93371,1.93469,8000000.0
2008-07-08 09:13:00,1.93484,1.93484,1.93337,1.93464,7000000.0
2008-07-08 09:14:00,1.93306,1.93414,1.93241,1.93241,8000000.0
2008-07-08 09:15:00,1.93258,1.93406,1.93249,1.93406,8000000.0
2008-07-08 09:16:00,1.93253,1.9341,1.93253,1.93392,10000000.0
2008-07-08 09:17:00,1.9321,1.93417,1.9319,1.93417,11000000.0
2008-07-08 09:18:00,1.93307,1.93353,1.93197,1.93197,9000000.0
2008-07-08 09:19:00,1.93313,1.93313,1.93197,1.93293,7000000.0
2008-07-08 09:20:00,1.93124,1.93194,1.93053,1.9309,8000000.0
2008-07-08 09:21:00,1.9316,1.9323,1.93119,1.93119,9000000.0
2008-07-08 09:22:00,1.9329,1.93376,1.93251,1.93376,11000000.0
2008-07-08 09:23:00,1.93247,1.93363,1.93247,1.9329,7000000.0
2008-07-08 09:24:00,1.93472,1.93515,1.93291,1.93328,7000000.0
2008-07-08 09:25:00,1.93302,1.93529,1.93302,1.93529,7000000.0
2008-07-08 09:26:00,1.93492,1.93568,1.93436,1.93478,9000000.0
2008-07-08 09:27:00,1.93621,1.93648,1.93508,1.93641,13000000.0
2008-07-08 09:28:00,1.93694,1.93707,1.93448,1.93448,8000000.0
2008-07-08 09:29:00,1.93534,1.93767,1.93534,1.93767,7000000.0
2008-07-08 09:30:00,1.93603,1.93789,1.93603,1.93646,9000000.0
2008-07-08 09:31:00,1.93808,1.93832,1.93612,1.93816,10000000.0
2008-07-08 09:32:00,1.9384,1.9384,1.93673,1.93673,10000000.0
2008-07-08 09:33:00,1.93731,1.93815,1.93678,1.93701,10000000.0
2008-07-08 09:34:00,1.93891,1.93909,1.93706,1.93706,7000000.0
2008-07-08 09:35:00,1.93673,1.93869,1.93673,1.93869,10000000.0
2008-07-08 09:36:00,1.93664,1.93902,1.93664,1.93897,7000000.0
2008-07-08 09:37:00,1.93879,1.93879,1.9371,1.93841,9000000.0
2008-07-08 09:38:00,1.93816,1.93895,1.93753,1.93895,8000000.0
2008-07-08 09:39:00,1.93699,1.93852,1.93699,1.93852,10000000.0
2008-07-08 09:40:00,1.93703,1.93821,1.93687,1.93739,7000000.0
2008-07-08 09:41:00,1.93846,1.93875,1.93694,1.93694,8000000.0
2008-07-08 09:42:00,1.93717,1.93776,1.93656,1.93656,11000000.0
2008-07-08 09:43:00,1.93757,1.93757,1.93545,1.93545,7000000.0
2008-07-08 09:44:00,1.93731,1.93758,1.93609,1.93758,9000000.0
2008-07-08 09:45:00,1.93665,1.93833,1.93642,1.93803,7000000.0
2008-07-08 09:46:00,1.93645,1.93823,1.93645,1.93823,8000000.0
2008-07-08 09:47:00,1.93705,1.93931,1.93705,1.93931,10000000.0
2008-07-08 09:48:00,1.93782,1.93953,1.93782,1.93836,9000000.0
2008-07-08 09:49:00,1.93774,1.93935,1.93758,1.9392,9000000.0
2008-07-08 09:50:00,1.93873,1.93888,1.93751,1.93888,9000000.0
2008-07-08 09:51:00,1.93772,1.93964,1.93772,1.93821,9000000.0
2008-07-08 09:52:00,1.93974,1.93974,1.93804,1.93967,8000000.0
2008-07-08 09:53:00,1.93883,1.9399,1.93823,1.9399,9000000.0
2008-07-08 09:54:00,1.93883,1.93969,1.93872,1.93872,7000000.0
2008-07-08 09:55:00,1.93929,1.94079,1.93929,1.94019,7000000.0
2008-07-08 09:56:00,1.93977,1.94163,1.93972,1.94155,7000000.0
2008-07-08 09:57:00,1.93914,1.94234,1.93914,1.94234,7000000.0
2008-07-08 09:58:00,1.94092,1.94303,1.94092,1.94199,10000000.0
2008-07-08 09:59:00,1.94191,1.94439,1.94191,1.94416,11000000.0
2008-07-08 10:00:00,1.94366,1.94422,1.94298,1.94422,7000000.0
2008-07-08 10:01:00,1.94285,1.94385,1.94242,1.94385,10000000.0
2008-07-08 10:02:00,1.94248,1.94345,1.94088,1.94088,9000000.0
2008-07-08 10:03:00,1.94245,1.94245,1.93998,1.93998,8000000.0
2008-07-08 10:04:00,1.93977,1.94148,1.93977,1.94019,9000000.0
2008-07-08 10:05:00,1.94012,1.94148,1.94012,1.94057,9000000.0
2008-07-08 10:06:00,1.94251,1.94251,1.9403,1.9403,8000000.0
2008-07-08 10:07:00,1.94099,1.94263,1.94099,1.94263,9000000.0
2008-07-08 10:08:00,1.94297,1.94297,1.94108,1.94108,9000000.0
2008-07-08 10:09:00,1.94139,1.94281,1.94093,1.94093,10000000.0
2008-07-08 10:10:00,1.94082,1.94237,1.94063,1.94235,11000000.0
2008-07-08 10:11:00,1.94098,1.94282,1.94098,1.94158,9000000.0
2008-07-08 10:12:00,1.94296,1.94296,1.94109,1.94109,7000000.0
2008-07-08 10:13:00,1.94092,1.94267,1.94082,1.94267,18000000.0
2008-07-08 10:14:00,1.94085,1.94321,1.94085,1.94315,9000000.0
2008-07-08 10:15:00,1.94239,1.94282,1.94174,1.94174,8000000.0
2008-07-08 10:16:00,1.94121,1.94288,1.94098,1.94286,8000000.0
2008-07-08 10:17:00,1.94084,1.94301,1.94084,1.94301,8000000.0
2008-07-08 10:18:00,1.94103,1.94283,1.94047,1.94283,7000000.0
2008-07-08 10:19:00,1.94076,1.94277,1.94071,1.94277,7000000.0
2008-07-08 10:20:00,1.94293,1.94293,1.94144,1.94235,9000000.0
2008-07-08 10:21:00,1.9415,1.94259,1.9414,1.9414,7000000.0
2008-07-08 10:22:00,1.94182,1.94232,1.94109,1.94109,7000000.0
2008-07-08 10:23:00,1.94294,1.94452,1.94191,1.94452,12000000.0
2008-07-08 10:24:00,1.94291,1.9448,1.94291,1.94475,8000000.0
2008-07-08 10:25:00,1.94297,1.94434,1.94297,1.94338,7000000.0
2008-07-08 10:26:00,1.94439,1.94474,1.94333,1.94474,8000000.0
2008-07-08 10:27:00,1.94293,1.94489,1.94293,1.94489,7000000.0
2008-07-08 10:28:00,1.94477,1.94505,1.94341,1.94505,7000000.0
2008-07-08 10:29:00,1.94527,1.94527,1.94321,1.94395,7000000.0
2008-07-08 10:30:00,1.94282,1.94377,1.94281,1.94295,7000000.0
2008-07-08 10:31:00,1.94209,1.94374,1.942,1.942,8000000.0
2008-07-08 10:32:00,1.94294,1.9432,1.94109,1.94109,11000000.0
2008-07-08 10:33:00,1.94293,1.94293,1.94104,1.94104,10000000.0
2008-07-08 10:34:00,1.94283,1.94298,1.9413,1.94154,9000000.0
2008-07-08 10:35:00,1.94187,1.94323,1.94187,1.94323,9000000.0
2008-07-08 10:36:00,1.94338,1.94369,1.94181,1.94181,9000000.0
2008-07-08 10:37:00,1.94343,1.94343,1.94107,1.94107,13000000.0
2008-07-08 10:38:00,1.94207,1.94263,1.94144,1.94263,7000000.0
2008-07-08 10:39:00,1.94025,1.94191,1.94008,1.94185,7000000.0
2008-07-08 10:40:00,1.94135,1.94135,1.94028,1.94114,8000000.0
2008-07-08 10:41:00,1.93926,1.94097,1.93926,1.94097,9000000.0
2008-07-08 10:42:00,1.94073,1.94073,1.93943,1.94054,8000000.0
2008-07-08 10:43:00,1.93883,1.94053,1.93883,1.94046,8000000.0
2008-07-08 10:44:00,1.94018,1.94018,1.93874,1.94003,9000000.0
2008-07-08 10:45:00,1.93879,1.94024,1.93845,1.94024,12000000.0
2008-07-08 10:46:00,1.93888,1.93963,1.93832,1.93946,11000000.0
2008-07-08 10:47:00,1.93995,1.94029,1.93858,1.93885,8000000.0
2008-07-08 10:48:00,1.94049,1.94049,1.93855,1.93997,11000000.0
2008-07-08 10:49:00,1.93897,1.93954,1.93852,1.9386,7000000.0
2008-07-08 10:50:00,1.93984,1.9408,1.93945,1.93945,9000000.0
2008-07-08 10:51:00,1.94079,1.94084,1.93985,1.94084,7000000.0
2008-07-08 10:52:00,1.94102,1.94102,1.93941,1.94067,9000000.0
2008-07-08 10:53:00,1.94072,1.94072,1.93907,1.93907,8000000.0
2008-07-08 10:54:00,1.94105,1.94105,1.93933,1.93933,10000000.0
2008-07-08 10:55:00,1.93972,1.94057,1.93912,1.94057,11000000.0
2008-07-08 10:56:00,1.94048,1.94091,1.93975,1.94091,8000000.0
2008-07-08 10:57:00,1.93951,1.94019,1.93942,1.94019,7000000.0
2008-07-08 10:58:00,1.93897,1.93981,1.93838,1.93875,8000000.0
2008-07-08 10:59:00,1.93946,1.94,1.93884,1.93995,8000000.0
2008-07-08 11:00:00,1.93884,1.93948,1.9387,1.93909,8000000.0
2008-07-08 11:01:00,1.93897,1.94052,1.93895,1.94052,10000000.0
2008-07-08 11:02:00,1.93901,1.9417,1.93896,1.9417,8000000.0
2008-07-08 11:03:00,1.9409,1.94159,1.94052,1.94052,8000000.0
2008-07-08 11:04:00,1.9423,1.94239,1.94088,1.94153,7000000.0
2008-07-08 11:05:00,1.94064,1.94246,1.94064,1.9413,9000000.0
2008-07-08 11:06:00,1.94224,1.94224,1.9402,1.94042,10000000.0
2008-07-08 11:07:00,1.94032,1.94184,1.94011,1.94128,11000000.0
2008-07-08 11:08:00,1.94133,1.94133,1.94001,1.9407,7000000.0
2008-07-08 11:09:00,1.94075,1.94104,1.93899,1.93899,9000000.0
2008-07-08 11:10:00,1.93984,1.93996,1.93894,1.93894,8000000.0
2008-07-08 11:11:00,1.9391,1.93974,1.93856,1.93963,9000000.0
2008-07-08 11:12:00,1.93848,1.93933,1.93751,1.93751,7000000.0
2008-07-08 11:13:00,1.93715,1.93899,1.93715,1.93899,10000000.0
2008-07-08 11:14:00,1.93735,1.93859,1.9373,1.93819,7000000.0
2008-07-08 11:15:00,1.93777,1.93905,1.93771,1.93771,7000000.0
2008-07-08 11:16:00,1.93879,1.9391,1.93706,1.9391,11000000.0
2008-07-08 11:17:00,1.93797,1.94007,1.93797,1.93882,8000000.0
2008-07-08 11:18:00,1.94009,1.94019,1.93792,1.93792,11000000.0
2008-07-08 11:19:00,1.9382,1.93966,1.9382,1.9383,8000000.0
2008-07-08 11:20:00,1.93831,1.9392,1.93806,1.93806,7000000.0
2008-07-08 11:21:00,1.93934,1.93956,1.93854,1.93943,8000000.0
2008-07-08 11:22:00,1.93904,1.94004,1.93818,1.94004,7000000.0
2008-07-08 11:23:00,1.93973,1.93973,1.9383,1.93969,8000000.0
2008-07-08 11:24:00,1.93773,1.93961,1.93719,1.93961,7000000.0
2008-07-08 11:25:00,1.9389,1.93917,1.93795,1.93894,8000000.0
2008-07-08 11:26:00,1.9373,1.93936,1.9373,1.93815,8000000.0
2008-07-08 11:27:00,1.93987,1.93993,1.93828,1.93834,9000000.0
2008-07-08 11:28:00,1.93985,1.94008,1.93867,1.94008,9000000.0
2008-07-08 11:29:00,1.94027,1.94028,1.93841,1.93862,11000000.0
2008-07-08 11:30:00,1.93899,1.94046,1.93851,1.94046,7000000.0
2008-07-08 11:31:00,1.93839,1.94029,1.93839,1.94029,8000000.0
2008-07-08 11:32:00,1.93984,1.94039,1.9393,1.93966,7000000.0
2008-07-08 11:33:00,1.94093,1.94102,1.93956,1.94102,8000000.0
2008-07-08 11:34:00,1.94115,1.94131,1.94115,1.94126,8000000.0
2008-07-08 11:35:00,1.94102,1.94102,1.93941,1.93941,7000000.0
2008-07-08 11:36:00,1.94081,1.94086,1.9392,1.94086,9000000.0
2008-07-08 11:37:00,1.94088,1.94088,1.93947,1.9407,11000000.0
2008-07-08 11:38:00,1.93909,1.94068,1.93909,1.94068,12000000.0
2008-07-08 11:39:00,1.93931,1.94093,1.93931,1.94082,12000000.0
2008-07-08 11:40:00,1.93903,1.94049,1.939,1.9404,8000000.0
2008-07-08 11:41:00,1.93872,1.93946,1.93816,1.93946,11000000.0
2008-07-08 11:42:00,1.93931,1.93949,1.93871,1.93949,9000000.0
2008-07-08 11:43:00,1.93839,1.93921,1.93815,1.93821,9000000.0
2008-07-08 11:44:00,1.9381,1.93979,1.9381,1.93955,8000000.0
2008-07-08 11:45:00,1.93838,1.93977,1.93834,1.93977,11000000.0
2008-07-08 11:46:00,1.93963,1.93977,1.93796,1.93796,12000000.0
2008-07-08 11:47:00,1.93775,1.9395,1.93775,1.9395,7000000.0
2008-07-08 11:48:00,1.93942,1.93942,1.93783,1.9391,10000000.0
2008-07-08 11:49:00,1.93726,1.93897,1.93726,1.93889,8000000.0
2008-07-08 11:50:00,1.9376,1.93822,1.93624,1.93624,11000000.0
2008-07-08 11:51:00,1.93665,1.93824,1.93665,1.93716,9000000.0
2008-07-08 11:52:00,1.93743,1.93855,1.93707,1.9385,13000000.0
2008-07-08 11:53:00,1.93727,1.93828,1.93706,1.93828,8000000.0
2008-07-08 11:54:00,1.93704,1.93877,1.93704,1.93877,7000000.0
2008-07-08 11:55:00,1.93708,1.93918,1.93708,1.93918,7000000.0
2008-07-08 11:56:00,1.93968,1.93976,1.93779,1.93779,7000000.0
2008-07-08 11:57:00,1.93861,1.93945,1.93861,1.93945,7000000.0
2008-07-08 11:59:00,1.93845,1.94004,1.93845,1.94004,7000000.0
2008-07-08 12:00:00,1.93917,1.93937,1.93811,1.93936,10000000.0
2008-07-08 12:01:00,1.93798,1.93927,1.93798,1.93868,7000000.0
2008-07-08 12:02:00,1.93976,1.94047,1.93909,1.94047,9000000.0
2008-07-08 12:03:00,1.93873,1.94037,1.93859,1.94037,7000000.0
2008-07-08 12:04:00,1.94013,1.94024,1.9392,1.94024,7000000.0
2008-07-08 12:05:00,1.93879,1.94041,1.93879,1.94041,10000000.0
2008-07-08 12:06:00,1.93853,1.94008,1.93821,1.94008,9000000.0
2008-07-08 12:07:00,1.93849,1.94052,1.93849,1.94052,10000000.0
2008-07-08 12:08:00,1.93903,1.94008,1.93888,1.9393,10000000.0
2008-07-08 12:09:00,1.9408,1.9408,1.93926,1.9405,9000000.0
2008-07-08 12:10:00,1.93883,1.94086,1.93883,1.94086,7000000.0
2008-07-08 12:11:00,1.93926,1.94071,1.93926,1.93956,8000000.0
2008-07-08 12:12:00,1.9409,1.94111,1.93946,1.94111,11000000.0
2008-07-08 12:13:00,1.93923,1.94098,1.93903,1.94098,7000000.0
2008-07-08 12:14:00,1.93967,1.94052,1.93955,1.93955,7000000.0
2008-07-08 12:15:00,1.9399,1.94098,1.93938,1.94098,9000000.0
2008-07-08 12:16:00,1.94155,1.94155,1.93984,1.94113,11000000.0
2008-07-08 12:17:00,1.94001,1.94117,1.93966,1.93966,9000000.0
2008-07-08 12:18:00,1.94083,1.94132,1.94026,1.94035,8000000.0
2008-07-08 12:19:00,1.94182,1.94188,1.94,1.94019,9000000.0
2008-07-08 12:20:00,1.94001,1.94209,1.94001,1.94057,9000000.0
2008-07-08 12:21:00,1.94179,1.94212,1.94033,1.94033,10000000.0
2008-07-08 12:22:00,1.94151,1.94191,1.94074,1.94074,9000000.0
2008-07-08 12:23:00,1.94078,1.9421,1.94019,1.94105,12000000.0
2008-07-08 12:24:00,1.9403,1.94168,1.9403,1.94108,7000000.0
2008-07-08 12:25:00,1.94037,1.94231,1.94033,1.94231,9000000.0
2008-07-08 12:26:00,1.94009,1.94162,1.94009,1.94023,10000000.0
2008-07-08 12:27:00,1.94016,1.94176,1.94002,1.94022,10000000.0
2008-07-08 12:28:00,1.94014,1.94076,1.93971,1.94068,10000000.0
2008-07-08 12:29:00,1.93924,1.94097,1.93904,1.94086,7000000.0
2008-07-08 12:30:00,1.93963,1.94015,1.93833,1.93833,11000000.0
2008-07-08 12:31:00,1.93911,1.94007,1.93865,1.93995,9000000.0
2008-07-08 12:32:00,1.9386,1.94049,1.93849,1.94049,8000000.0
2008-07-08 12:33:00,1.93887,1.94009,1.93877,1.93877,10000000.0
2008-07-08 12:34:00,1.94004,1.94004,1.93815,1.93947,11000000.0
2008-07-08 12:35:00,1.93836,1.93914,1.93819,1.93914,8000000.0
2008-07-08 12:36:00,1.93777,1.93893,1.93684,1.93684,10000000.0
2008-07-08 12:37:00,1.93832,1.93898,1.93756,1.93897,9000000.0
2008-07-08 12:38:00,1.93891,1.93904,1.93769,1.93832,7000000.0
2008-07-08 12:39:00,1.93819,1.93891,1.93768,1.93863,7000000.0
2008-07-08 12:40:00,1.93911,1.93919,1.93903,1.93903,9000000.0
2008-07-08 12:41:00,1.93877,1.93877,1.93703,1.93716,9000000.0
2008-07-08 12:42:00,1.93912,1.93912,1.93732,1.93871,10000000.0
2008-07-08 12:43:00,1.93889,1.93897,1.93681,1.93681,7000000.0
2008-07-08 12:44:00,1.93807,1.93807,1.93603,1.93607,7000000.0
2008-07-08 12:45:00,1.93716,1.93749,1.93656,1.93673,11000000.0
2008-07-08 12:46:00,1.93647,1.93819,1.93647,1.93819,8000000.0
2008-07-08 12:47:00,1.93827,1.93827,1.93666,1.93798,10000000.0
2008-07-08 12:48:00,1.93642,1.93715,1.93558,1.93558,9000000.0
2008-07-08 12:49:00,1.93642,1.93694,1.93568,1.93662,9000000.0
2008-07-08 12:50:00,1.93683,1.93683,1.93514,1.93619,9000000.0
2008-07-08 12:51:00,1.93638,1.93641,1.93329,1.93329,9000000.0
2008-07-08 12:52:00,1.9332,1.935,1.93309,1.9332,10000000.0
2008-07-08 12:53:00,1.93183,1.93359,1.9316,1.9316,10000000.0
2008-07-08 12:54:00,1.93256,1.93256,1.93141,1.93141,8000000.0
2008-07-08 12:55:00,1.93283,1.93283,1.93036,1.93036,9000000.0
2008-07-08 12:56:00,1.93216,1.93216,1.93014,1.93091,11000000.0
2008-07-08 12:57:00,1.93044,1.93196,1.93033,1.93169,10000000.0
2008-07-08 12:58:00,1.93069,1.93106,1.92585,1.92736,7000000.0
2008-07-08 12:59:00,1.92696,1.92764,1.92572,1.92572,8000000.0
2008-07-08 13:00:00,1.92567,1.92776,1.92567,1.92702,11000000.0
2008-07-08 13:01:00,1.92649,1.92833,1.92582,1.92817,7000000.0
2008-07-08 13:02:00,1.92579,1.92762,1.92579,1.92731,10000000.0
2008-07-08 13:03:00,1.92749,1.9276,1.92663,1.92668,7000000.0
2008-07-08 13:04:00,1.92836,1.92836,1.92641,1.92641,7000000.0
2008-07-08 13:05:00,1.92832,1.92854,1.92645,1.9271,8000000.0
2008-07-08 13:06:00,1.92887,1.92963,1.92825,1.92825,11000000.0
2008-07-08 13:07:00,1.92863,1.92968,1.9286,1.92968,8000000.0
2008-07-08 13:08:00,1.92862,1.92953,1.9285,1.92877,8000000.0
2008-07-08 13:09:00,1.9294,1.93034,1.9294,1.93034,7000000.0
2008-07-08 13:10:00,1.92905,1.93096,1.92897,1.93096,12000000.0
2008-07-08 13:11:00,1.92958,1.93058,1.92907,1.92907,9000000.0
2008-07-08 13:12:00,1.93016,1.93062,1.92963,1.93058,8000000.0
2008-07-08 13:13:00,1.92893,1.93031,1.92874,1.92874,13000000.0
2008-07-08 13:14:00,1.93034,1.93074,1.92938,1.93074,8000000.0
2008-07-08 13:15:00,1.93043,1.93095,1.92934,1.92983,11000000.0
2008-07-08 13:16:00,1.93014,1.93218,1.93014,1.93218,8000000.0
2008-07-08 13:17:00,1.93073,1.93195,1.93073,1.93195,9000000.0
2008-07-08 13:18:00,1.93003,1.93166,1.9297,1.93166,7000000.0
2008-07-08 13:19:00,1.93073,1.9313,1.92977,1.92977,10000000.0
2008-07-08 13:20:00,1.93114,1.93122,1.93032,1.93122,10000000.0
2008-07-08 13:21:00,1.92987,1.93109,1.9286,1.92902,12000000.0
2008-07-08 13:22:00,1.92953,1.93015,1.92904,1.93015,9000000.0
2008-07-08 13:23:00,1.92818,1.92985,1.92779,1.92984,7000000.0
2008-07-08 13:24:00,1.92752,1.9295,1.92741,1.9295,7000000.0
2008-07-08 13:25:00,1.92787,1.92925,1.92787,1.92794,9000000.0
2008-07-08 13:26:00,1.92784,1.92981,1.92781,1.92981,10000000.0
2008-07-08 13:27:00,1.92828,1.92971,1.92828,1.92971,11000000.0
2008-07-08 13:28:00,1.92863,1.93004,1.92838,1.92838,9000000.0
2008-07-08 13:29:00,1.93001,1.93016,1.9284,1.92845,7000000.0
2008-07-08 13:30:00,1.92982,1.93071,1.92958,1.9296,7000000.0
2008-07-08 13:31:00,1.92957,1.93143,1.92957,1.93143,7000000.0
2008-07-08 13:32:00,1.92942,1.93071,1.92942,1.92962,9000000.0
2008-07-08 13:33:00,1.93057,1.93149,1.93029,1.9305,7000000.0
2008-07-08 13:34:00,1.93114,1.93204,1.93111,1.93204,8000000.0
2008-07-08 13:35:00,1.93096,1.93193,1.93079,1.93193,9000000.0
2008-07-08 13:36:00,1.93218,1.93218,1.93073,1.93176,10000000.0
2008-07-08 13:37:00,1.9304,1.93114,1.92898,1.92898,8000000.0
2008-07-08 13:38:00,1.93041,1.93106,1.92963,1.93106,7000000.0
2008-07-08 13:39:00,1.93061,1.93072,1.92937,1.92939,9000000.0
2008-07-08 13:40:00,1.92889,1.93061,1.92889,1.92922,10000000.0
2008-07-08 13:41:00,1.93005,1.93033,1.9296,1.93019,9000000.0
2008-07-08 13:42:00,1.93058,1.93065,1.92912,1.93036,10000000.0
2008-07-08 13:43:00,1.92917,1.93002,1.92871,1.92879,7000000.0
2008-07-08 13:44:00,1.93032,1.93039,1.92934,1.92934,8000000.0
2008-07-08 13:45:00,1.93012,1.93069,1.92951,1.92951,7000000.0
2008-07-08 13:46:00,1.93188,1.93221,1.93041,1.93048,9000000.0
2008-07-08 13:47:00,1.93233,1.93233,1.93068,1.93218,15000000.0
2008-07-08 13:48:00,1.9317,1.93246,1.93046,1.93246,10000000.0
2008-07-08 13:49:00,1.93141,1.93311,1.93141,1.93311,10000000.0
2008-07-08 13:50:00,1.93167,1.93336,1.93167,1.93336,8000000.0
2008-07-08 13:51:00,1.93166,1.93366,1.93166,1.93366,9000000.0
2008-07-08 13:52:00,1.9317,1.93367,1.9317,1.93367,11000000.0
2008-07-08 13:53:00,1.93135,1.93288,1.9313,1.93288,11000000.0
2008-07-08 13:54:00,1.9309,1.93234,1.93087,1.93087,8000000.0
2008-07-08 13:55:00,1.93045,1.93213,1.93018,1.9321,7000000.0
2008-07-08 13:56:00,1.92976,1.93165,1.92976,1.93165,7000000.0
2008-07-08 13:57:00,1.93207,1.93207,1.93051,1.93146,8000000.0
2008-07-08 13:58:00,1.92958,1.93101,1.92914,1.92985,12000000.0
2008-07-08 13:59:00,1.92964,1.93066,1.92922,1.93066,8000000.0
2008-07-08 14:00:00,1.92874,1.92874,1.92694,1.92756,7000000.0
2008-07-08 14:01:00,1.92809,1.92898,1.9277,1.92898,11000000.0
2008-07-08 14:02:00,1.92926,1.93108,1.92906,1.92906,12000000.0
2008-07-08 14:03:00,1.92925,1.92989,1.92811,1.92811,9000000.0
2008-07-08 14:04:00,1.92888,1.92938,1.92771,1.92875,7000000.0
2008-07-08 14:05:00,1.92798,1.92832,1.92686,1.92806,8000000.0
2008-07-08 14:06:00,1.92727,1.92851,1.92654,1.92851,11000000.0
2008-07-08 14:07:00,1.92861,1.92881,1.92651,1.92651,8000000.0
2008-07-08 14:08:00,1.92783,1.92783,1.92561,1.92597,10000000.0
2008-07-08 14:09:00,1.92755,1.92761,1.92529,1.92529,8000000.0
2008-07-08 14:10:00,1.92581,1.92648,1.92547,1.92648,8000000.0
2008-07-08 14:11:00,1.9255,1.92663,1.92546,1.92663,10000000.0
2008-07-08 14:12:00,1.92618,1.92684,1.92541,1.92684,7000000.0
2008-07-08 14:13:00,1.92673,1.92673,1.92453,1.92468,13000000.0
2008-07-08 14:14:00,1.92666,1.92681,1.92478,1.92478,8000000.0
2008-07-08 14:15:00,1.92602,1.92647,1.92444,1.92444,10000000.0
2008-07-08 14:16:00,1.92569,1.92569,1.92343,1.92343,12000000.0
2008-07-08 14:17:00,1.92524,1.92529,1.92398,1.92508,8000000.0
2008-07-08 14:18:00,1.92524,1.92524,1.92351,1.92351,7000000.0
2008-07-08 14:19:00,1.92459,1.92459,1.92308,1.92448,8000000.0
2008-07-08 14:20:00,1.92328,1.92491,1.92328,1.92491,10000000.0
2008-07-08 14:21:00,1.92517,1.92517,1.9235,1.9235,11000000.0
2008-07-08 14:22:00,1.92416,1.92512,1.92404,1.92512,9000000.0
2008-07-08 14:23:00,1.92498,1.92585,1.92473,1.92516,7000000.0
2008-07-08 14:24:00,1.92453,1.92634,1.92442,1.92634,7000000.0
2008-07-08 14:25:00,1.92668,1.92668,1.924,1.924,7000000.0
2008-07-08 14:26:00,1.92537,1.92613,1.92439,1.92613,9000000.0
2008-07-08 14:27:00,1.92525,1.9259,1.92492,1.92571,7000000.0
2008-07-08 14:28:00,1.92407,1.92555,1.92387,1.92555,11000000.0
2008-07-08 14:29:00,1.92553,1.92561,1.92401,1.92561,9000000.0
2008-07-08 14:30:00,1.92449,1.92568,1.92412,1.9256,7000000.0
2008-07-08 14:31:00,1.9231,1.92475,1.92286,1.92429,10000000.0
2008-07-08 14:32:00,1.92385,1.92385,1.92056,1.92056,7000000.0
2008-07-08 14:33:00,1.92083,1.92272,1.92083,1.92135,9000000.0
2008-07-08 14:34:00,1.92133,1.92322,1.92133,1.92241,10000000.0
2008-07-08 14:35:00,1.92399,1.92425,1.92277,1.92317,7000000.0
2008-07-08 14:36:00,1.92418,1.92504,1.92302,1.92302,11000000.0
2008-07-08 14:37:00,1.92444,1.92461,1.92245,1.92263,7000000.0
2008-07-08 14:38:00,1.92277,1.92451,1.92277,1.92355,7000000.0
2008-07-08 14:39:00,1.92452,1.92452,1.92302,1.92302,10000000.0
2008-07-08 14:40:00,1.92443,1.9245,1.92315,1.924,7000000.0
2008-07-08 14:41:00,1.92204,1.92389,1.92197,1.9237,8000000.0
2008-07-08 14:42:00,1.92215,1.92341,1.92133,1.92244,14000000.0
2008-07-08 14:43:00,1.92103,1.92161,1.91961,1.91961,10000000.0
2008-07-08 14:44:00,1.91959,1.92124,1.91944,1.92124,8000000.0
2008-07-08 14:45:00,1.92075,1.92234,1.92054,1.92234,10000000.0
2008-07-08 14:46:00,1.92212,1.92241,1.92092,1.92092,8000000.0
2008-07-08 14:47:00,1.92302,1.92384,1.92201,1.92384,12000000.0
2008-07-08 14:48:00,1.92264,1.92322,1.92192,1.92198,7000000.0
2008-07-08 14:49:00,1.92187,1.92342,1.92183,1.92233,10000000.0
2008-07-08 14:50:00,1.92433,1.92433,1.92224,1.92269,8000000.0
2008-07-08 14:51:00,1.92241,1.92443,1.92241,1.92443,9000000.0
2008-07-08 14:52:00,1.92487,1.92487,1.9232,1.92431,9000000.0
2008-07-08 14:53:00,1.92308,1.92491,1.92308,1.92487,11000000.0
2008-07-08 14:54:00,1.9237,1.92519,1.92356,1.92389,9000000.0
2008-07-08 14:55:00,1.92403,1.92611,1.92403,1.92465,9000000.0
2008-07-08 14:56:00,1.92575,1.92585,1.92516,1.92528,7000000.0
2008-07-08 14:57:00,1.92498,1.92618,1.92475,1.92475,10000000.0
2008-07-08 14:58:00,1.92492,1.92618,1.92386,1.92386,9000000.0
2008-07-08 14:59:00,1.92354,1.92602,1.92354,1.92521,8000000.0
2008-07-08 15:00:00,1.92614,1.92627,1.92511,1.9259,7000000.0
2008-07-08 15:01:00,1.92483,1.92578,1.92462,1.92462,8000000.0
2008-07-08 15:02:00,1.92504,1.92641,1.92504,1.92641,7000000.0
2008-07-08 15:03:00,1.92711,1.92711,1.92537,1.92665,9000000.0
2008-07-08 15:04:00,1.92648,1.92675,1.92531,1.92531,11000000.0
2008-07-08 15:05:00,1.92454,1.9258,1.92433,1.92516,7000000.0
2008-07-08 15:06:00,1.92503,1.92652,1.92473,1.92473,11000000.0
2008-07-08 15:07:00,1.92569,1.92586,1.9241,1.9241,11000000.0
2008-07-08 15:08:00,1.92568,1.92575,1.92322,1.92328,8000000.0
2008-07-08 15:09:00,1.92252,1.92416,1.92223,1.92368,7000000.0
2008-07-08 15:10:00,1.92303,1.9235,1.92191,1.9235,10000000.0
2008-07-08 15:11:00,1.92368,1.92368,1.92115,1.92121,7000000.0
2008-07-08 15:12:00,1.9229,1.92303,1.92138,1.92256,11000000.0
2008-07-08 15:13:00,1.92176,1.92261,1.92132,1.92141,9000000.0
2008-07-08 15:14:00,1.92151,1.92384,1.92115,1.92384,10000000.0
2008-07-08 15:15:00,1.92275,1.92392,1.92257,1.92257,11000000.0
2008-07-08 15:16:00,1.92236,1.92391,1.92231,1.92271,11000000.0
2008-07-08 15:17:00,1.92269,1.92387,1.92269,1.92307,7000000.0
2008-07-08 15:18:00,1.92394,1.92394,1.923,1.92301,7000000.0
2008-07-08 15:19:00,1.92311,1.92496,1.92311,1.92367,10000000.0
2008-07-08 15:20:00,1.92391,1.9249,1.9234,1.9249,11000000.0
2008-07-08 15:21:00,1.9231,1.92557,1.9231,1.92557,11000000.0
2008-07-08 15:22:00,1.92562,1.92562,1.92374,1.92383,9000000.0
2008-07-08 15:23:00,1.92442,1.92558,1.92442,1.92457,7000000.0
2008-07-08 15:24:00,1.926,1.926,1.92317,1.92319,7000000.0
2008-07-08 15:25:00,1.92342,1.92509,1.92328,1.92509,10000000.0
2008-07-08 15:26:00,1.92534,1.92534,1.92335,1.92477,8000000.0
2008-07-08 15:27:00,1.92312,1.92495,1.92312,1.92495,7000000.0
2008-07-08 15:28:00,1.92427,1.92489,1.92371,1.92489,11000000.0
2008-07-08 15:29:00,1.92364,1.92419,1.92285,1.92285,10000000.0
2008-07-08 15:30:00,1.92297,1.92387,1.92234,1.92234,9000000.0
2008-07-08 15:31:00,1.92207,1.92367,1.92194,1.9229,7000000.0
2008-07-08 15:32:00,1.9224,1.92388,1.9224,1.92388,9000000.0
2008-07-08 15:33:00,1.92419,1.92557,1.92419,1.92425,13000000.0
2008-07-08 15:34:00,1.92454,1.92591,1.92445,1.92576,13000000.0
2008-07-08 15:35:00,1.92465,1.9259,1.92458,1.92502,9000000.0
2008-07-08 15:36:00,1.92606,1.92695,1.9254,1.92695,7000000.0
2008-07-08 15:37:00,1.92625,1.92625,1.923,1.923,9000000.0
2008-07-08 15:38:00,1.92474,1.92485,1.92343,1.92343,8000000.0
2008-07-08 15:39:00,1.92385,1.92459,1.92317,1.92355,9000000.0
2008-07-08 15:40:00,1.92347,1.92472,1.92263,1.92263,11000000.0
2008-07-08 15:41:00,1.92279,1.92338,1.92179,1.92213,7000000.0
2008-07-08 15:42:00,1.92379,1.92379,1.92133,1.92265,11000000.0
2008-07-08 15:43:00,1.92234,1.92305,1.92164,1.92193,10000000.0
2008-07-08 15:44:00,1.92189,1.92359,1.92141,1.92354,7000000.0
2008-07-08 15:45:00,1.92219,1.92307,1.92208,1.92305,11000000.0
2008-07-08 15:46:00,1.92248,1.92429,1.92248,1.92311,7000000.0
2008-07-08 15:47:00,1.92266,1.92397,1.92249,1.92289,7000000.0
2008-07-08 15:48:00,1.92283,1.92362,1.9217,1.9217,7000000.0
2008-07-08 15:49:00,1.92179,1.92403,1.92179,1.92403,8000000.0
2008-07-08 15:50:00,1.92265,1.92444,1.92262,1.9244,7000000.0
2008-07-08 15:51:00,1.92393,1.92393,1.92264,1.92383,7000000.0
2008-07-08 15:52:00,1.92409,1.92409,1.92239,1.92244,8000000.0
2008-07-08 15:53:00,1.9227,1.9233,1.92195,1.92203,8000000.0
2008-07-08 15:54:00,1.92346,1.92403,1.92287,1.92403,8000000.0
2008-07-08 15:55:00,1.92233,1.92412,1.92221,1.92412,7000000.0
2008-07-08 15:56:00,1.92272,1.92339,1.92235,1.92235,7000000.0
2008-07-08 15:57:00,1.92382,1.92458,1.92286,1.92458,10000000.0
2008-07-08 15:58:00,1.92429,1.92475,1.92366,1.92475,9000000.0
2008-07-08 15:59:00,1.92408,1.92408,1.92285,1.92285,7000000.0
2008-07-08 16:00:00,1.92247,1.92438,1.92247,1.92293,9000000.0
2008-07-08 16:01:00,1.92329,1.92563,1.92329,1.92442,9000000.0
2008-07-08 16:02:00,1.92643,1.9266,1.92518,1.9255,9000000.0
2008-07-08 16:03:00,1.92732,1.92732,1.92558,1.92558,11000000.0
2008-07-08 16:04:00,1.92489,1.92616,1.92466,1.92478,8000000.0
2008-07-08 16:05:00,1.92393,1.92551,1.9236,1.92485,8000000.0
2008-07-08 16:06:00,1.92462,1.92629,1.92449,1.92584,10000000.0
2008-07-08 16:07:00,1.92514,1.9252,1.92372,1.9252,7000000.0
2008-07-08 16:08:00,1.92545,1.92545,1.92345,1.92345,11000000.0
2008-07-08 16:09:00,1.92278,1.92436,1.92231,1.92359,10000000.0
2008-07-08 16:10:00,1.92162,1.92286,1.92156,1.92231,8000000.0
2008-07-08 16:11:00,1.92249,1.92419,1.9222,1.92419,12000000.0
2008-07-08 16:12:00,1.9225,1.92341,1.92213,1.92269,7000000.0
2008-07-08 16:13:00,1.92336,1.92502,1.92336,1.92393,8000000.0
2008-07-08 16:14:00,1.92549,1.92564,1.92399,1.92405,8000000.0
2008-07-08 16:15:00,1.92495,1.92621,1.92449,1.92621,10000000.0
2008-07-08 16:16:00,1.92572,1.92573,1.92391,1.92391,9000000.0
2008-07-08 16:17:00,1.92507,1.92507,1.92307,1.92454,11000000.0
2008-07-08 16:18:00,1.92266,1.92483,1.92266,1.92483,10000000.0
2008-07-08 16:19:00,1.92408,1.92439,1.92327,1.92329,10000000.0
2008-07-08 16:20:00,1.92302,1.92492,1.92302,1.92492,10000000.0
2008-07-08 16:21:00,1.92347,1.92511,1.92314,1.92314,12000000.0
2008-07-08 16:22:00,1.92466,1.92466,1.92348,1.92444,7000000.0
2008-07-08 16:23:00,1.92309,1.92373,1.92273,1.92273,8000000.0
2008-07-08 16:24:00,1.92438,1.92457,1.92234,1.92234,8000000.0
2008-07-08 16:25:00,1.92205,1.92369,1.92205,1.92266,11000000.0
2008-07-08 16:26:00,1.92404,1.92495,1.92357,1.92427,7000000.0
2008-07-08 16:27:00,1.92518,1.92551,1.92423,1.92534,7000000.0
2008-07-08 16:28:00,1.92512,1.92516,1.92349,1.92451,9000000.0
2008-07-08 16:29:00,1.92289,1.9243,1.92289,1.92335,8000000.0
2008-07-08 16:30:00,1.92391,1.92428,1.92303,1.92384,7000000.0
2008-07-08 16:31:00,1.92365,1.92365,1.92183,1.92296,8000000.0
2008-07-08 16:32:00,1.92319,1.9232,1.92158,1.92158,11000000.0
2008-07-08 16:33:00,1.92179,1.92439,1.92163,1.92439,12000000.0
2008-07-08 16:34:00,1.92293,1.92547,1.92293,1.92535,7000000.0
2008-07-08 16:35:00,1.92413,1.92531,1.92397,1.92531,10000000.0
2008-07-08 16:36:00,1.92517,1.92581,1.92451,1.92581,10000000.0
2008-07-08 16:37:00,1.92427,1.9269,1.92427,1.9269,8000000.0
2008-07-08 16:38:00,1.92472,1.92784,1.92472,1.92784,9000000.0
2008-07-08 16:39:00,1.92825,1.92843,1.92658,1.92736,10000000.0
2008-07-08 16:40:00,1.92683,1.92744,1.92593,1.92624,9000000.0
2008-07-08 16:41:00,1.92602,1.92841,1.92602,1.92822,10000000.0
2008-07-08 16:42:00,1.92767,1.92767,1.92622,1.92622,7000000.0
2008-07-08 16:43:00,1.92733,1.92733,1.92631,1.92719,7000000.0
2008-07-08 16:44:00,1.92593,1.92759,1.92593,1.92636,8000000.0
2008-07-08 16:45:00,1.92688,1.9274,1.92626,1.92731,9000000.0
2008-07-08 16:46:00,1.92621,1.9277,1.92621,1.92621,9000000.0
2008-07-08 16:47:00,1.92597,1.92812,1.9257,1.92812,10000000.0
2008-07-08 16:48:00,1.92681,1.92823,1.92678,1.92678,9000000.0
2008-07-08 16:49:00,1.92781,1.92842,1.92704,1.92793,9000000.0
2008-07-08 16:50:00,1.92647,1.92777,1.92621,1.92777,8000000.0
2008-07-08 16:51:00,1.9274,1.92806,1.92675,1.92675,8000000.0
2008-07-08 16:52:00,1.92692,1.92791,1.92662,1.92791,9000000.0
2008-07-08 16:53:00,1.92671,1.92814,1.92636,1.92636,10000000.0
2008-07-08 16:54:00,1.92809,1.92831,1.92672,1.92792,8000000.0
2008-07-08 16:55:00,1.92662,1.92728,1.92583,1.92583,7000000.0
2008-07-08 16:56:00,1.92759,1.92759,1.92561,1.92663,11000000.0
2008-07-08 16:57:00,1.92686,1.92686,1.92482,1.92482,9000000.0
2008-07-08 16:58:00,1.92628,1.9267,1.92475,1.9267,9000000.0
2008-07-08 16:59:00,1.92547,1.9266,1.92547,1.9266,7000000.0
2008-07-08 17:00:00,1.9253,1.92619,1.92507,1.92526,8000000.0
2008-07-08 17:01:00,1.92616,1.9265,1.92532,1.9265,7000000.0
2008-07-08 17:02:00,1.92423,1.92669,1.9242,1.92669,9000000.0
2008-07-08 17:03:00,1.9248,1.92614,1.92476,1.9248,9000000.0
2008-07-08 17:04:00,1.92538,1.92646,1.92538,1.92646,8000000.0
2008-07-08 17:05:00,1.92498,1.92644,1.92479,1.92479,10000000.0
2008-07-08 17:06:00,1.92451,1.92683,1.92451,1.92683,7000000.0
2008-07-08 17:07:00,1.92523,1.92634,1.92517,1.92517,7000000.0
2008-07-08 17:08:00,1.92545,1.92701,1.92545,1.927,7000000.0
2008-07-08 17:09:00,1.92706,1.9271,1.92444,1.9253,8000000.0
2008-07-08 17:10:00,1.92266,1.92443,1.92219,1.9237,9000000.0
2008-07-08 17:11:00,1.92309,1.92383,1.9224,1.92383,7000000.0
2008-07-08 17:12:00,1.92187,1.92408,1.92184,1.9238,9000000.0
2008-07-08 17:13:00,1.92321,1.92362,1.92252,1.92343,7000000.0
2008-07-08 17:14:00,1.92156,1.9237,1.92156,1.9237,8000000.0
2008-07-08 17:15:00,1.9224,1.92348,1.92197,1.92347,8000000.0
2008-07-08 17:16:00,1.92211,1.92308,1.92141,1.92308,11000000.0
2008-07-08 17:17:00,1.92184,1.92269,1.92156,1.92269,7000000.0
2008-07-08 17:18:00,1.92135,1.92216,1.92126,1.92216,7000000.0
2008-07-08 17:19:00,1.92167,1.92237,1.92061,1.92237,8000000.0
2008-07-08 17:20:00,1.92049,1.92136,1.91994,1.92136,10000000.0
2008-07-08 17:21:00,1.92028,1.92127,1.92009,1.92127,9000000.0
2008-07-08 17:22:00,1.92019,1.92094,1.91981,1.91981,9000000.0
2008-07-08 17:23:00,1.91961,1.9214,1.91945,1.9214,9000000.0
2008-07-08 17:24:00,1.91989,1.92131,1.9195,1.91952,13000000.0
2008-07-08 17:25:00,1.92078,1.92112,1.91987,1.91987,10000000.0
2008-07-08 17:26:00,1.92021,1.92129,1.91996,1.92129,11000000.0
2008-07-08 17:27:00,1.91958,1.92137,1.91958,1.91989,13000000.0
2008-07-08 17:28:00,1.92127,1.9215,1.92018,1.9215,7000000.0
2008-07-08 17:29:00,1.92122,1.92131,1.91989,1.91989,10000000.0
2008-07-08 17:30:00,1.92054,1.92305,1.92009,1.92305,8000000.0
2008-07-08 17:31:00,1.92213,1.92287,1.9204,1.9204,9000000.0
2008-07-08 17:32:00,1.92023,1.92258,1.92015,1.92258,9000000.0
2008-07-08 17:33:00,1.9216,1.92238,1.92116,1.92227,8000000.0
2008-07-08 17:34:00,1.92037,1.92107,1.91965,1.92107,11000000.0
2008-07-08 17:35:00,1.92134,1.92136,1.91934,1.92005,7000000.0
2008-07-08 17:36:00,1.91836,1.91976,1.91836,1.91849,10000000.0
2008-07-08 17:37:00,1.91992,1.91992,1.91907,1.91907,7000000.0
2008-07-08 17:38:00,1.91837,1.92032,1.9181,1.92032,7000000.0
2008-07-08 17:39:00,1.91866,1.92016,1.91866,1.92016,8000000.0
2008-07-08 17:40:00,1.91903,1.92105,1.91903,1.92105,10000000.0
2008-07-08 17:41:00,1.91943,1.92172,1.91943,1.92172,10000000.0
2008-07-08 17:42:00,1.92001,1.92229,1.92001,1.92131,9000000.0
2008-07-08 17:43:00,1.92134,1.92294,1.92134,1.92294,8000000.0
2008-07-08 17:44:00,1.92115,1.92307,1.92052,1.92307,10000000.0
2008-07-08 17:45:00,1.92247,1.92295,1.92073,1.92074,7000000.0
2008-07-08 17:46:00,1.92077,1.92247,1.92077,1.92138,9000000.0
2008-07-08 17:47:00,1.92316,1.92316,1.92162,1.92258,9000000.0
2008-07-08 17:48:00,1.92071,1.92267,1.92037,1.92267,7000000.0
2008-07-08 17:49:00,1.92133,1.92255,1.92129,1.92129,9000000.0
2008-07-08 17:50:00,1.92255,1.92255,1.92128,1.92243,8000000.0
2008-07-08 17:51:00,1.92151,1.92253,1.92115,1.92253,9000000.0
2008-07-08 17:52:00,1.92246,1.92246,1.9209,1.92235,12000000.0
2008-07-08 17:53:00,1.92126,1.92269,1.92097,1.92269,11000000.0
2008-07-08 17:54:00,1.92277,1.92277,1.92081,1.92081,8000000.0
2008-07-08 17:55:00,1.92063,1.92242,1.92063,1.92242,11000000.0
2008-07-08 17:56:00,1.92064,1.9221,1.92064,1.92095,8000000.0
2008-07-08 17:57:00,1.92024,1.92211,1.92017,1.92211,10000000.0
2008-07-08 17:58:00,1.92276,1.92334,1.92131,1.92334,10000000.0
2008-07-08 17:59:00,1.92159,1.92306,1.92126,1.92126,9000000.0
2008-07-08 18:00:00,1.92137,1.9226,1.92096,1.9226,7000000.0
2008-07-08 18:01:00,1.92169,1.92231,1.92112,1.92112,8000000.0
2008-07-08 18:02:00,1.92272,1.92272,1.92112,1.92228,9000000.0
2008-07-08 18:03:00,1.9221,1.9221,1.9211,1.92194,7000000.0
2008-07-08 18:04:00,1.92224,1.92232,1.92101,1.92232,8000000.0
2008-07-08 18:05:00,1.92113,1.92194,1.92097,1.92194,8000000.0
2008-07-08 18:06:00,1.92164,1.92164,1.91952,1.91952,10000000.0
2008-07-08 18:07:00,1.92053,1.92101,1.91981,1.92099,7000000.0
2008-07-08 18:08:00,1.91889,1.92071,1.91872,1.92054,7000000.0
2008-07-08 18:09:00,1.91884,1.92065,1.91872,1.92058,8000000.0
2008-07-08 18:10:00,1.91859,1.9205,1.91859,1.91923,11000000.0
2008-07-08 18:11:00,1.92078,1.9208,1.91932,1.91932,11000000.0
2008-07-08 18:12:00,1.91956,1.92057,1.91937,1.91937,9000000.0
2008-07-08 18:13:00,1.92051,1.92051,1.91896,1.91896,15000000.0
2008-07-08 18:14:00,1.92078,1.92082,1.92061,1.92061,7000000.0
2008-07-08 18:15:00,1.91971,1.92002,1.91831,1.91982,9000000.0
2008-07-08 18:16:00,1.91988,1.91988,1.91766,1.91956,10000000.0
2008-07-08 18:17:00,1.9196,1.92017,1.91877,1.92017,7000000.0
2008-07-08 18:18:00,1.91968,1.91997,1.91888,1.91888,11000000.0
2008-07-08 18:19:00,1.92035,1.9204,1.91908,1.9204,9000000.0
2008-07-08 18:20:00,1.92034,1.92034,1.91935,1.91935,8000000.0
2008-07-08 18:21:00,1.92117,1.92121,1.91967,1.91967,8000000.0
2008-07-08 18:22:00,1.91983,1.92132,1.91969,1.92106,7000000.0
2008-07-08 18:23:00,1.92112,1.92149,1.92035,1.9207,8000000.0
2008-07-08 18:24:00,1.92197,1.92197,1.92,1.92184,9000000.0
2008-07-08 18:25:00,1.92075,1.92188,1.92055,1.92188,10000000.0
2008-07-08 18:26:00,1.92033,1.92187,1.92033,1.92187,7000000.0
2008-07-08 18:27:00,1.92207,1.92207,1.92059,1.92151,8000000.0
2008-07-08 18:28:00,1.91938,1.92135,1.91914,1.92112,8000000.0
2008-07-08 18:29:00,1.91987,1.92036,1.91942,1.92036,8000000.0
2008-07-08 18:30:00,1.91933,1.92065,1.9191,1.91949,9000000.0
2008-07-08 18:31:00,1.91952,1.9212,1.91952,1.92009,7000000.0
2008-07-08 18:32:00,1.91946,1.92127,1.91946,1.92126,8000000.0
2008-07-08 18:33:00,1.92051,1.92077,1.91965,1.92077,8000000.0
2008-07-08 18:34:00,1.91888,1.92085,1.9185,1.92085,9000000.0
2008-07-08 18:35:00,1.92074,1.92086,1.91928,1.91928,8000000.0
2008-07-08 18:36:00,1.92108,1.92108,1.91968,1.92048,8000000.0
2008-07-08 18:37:00,1.92053,1.92086,1.91933,1.92086,7000000.0
2008-07-08 18:38:00,1.91968,1.92097,1.91968,1.91981,7000000.0
2008-07-08 18:39:00,1.92155,1.92155,1.91956,1.91956,7000000.0
2008-07-08 18:40:00,1.92164,1.92164,1.92009,1.92138,10000000.0
2008-07-08 18:41:00,1.91977,1.92128,1.91977,1.92128,10000000.0
2008-07-08 18:42:00,1.9197,1.92147,1.9197,1.92147,8000000.0
2008-07-08 18:43:00,1.91993,1.92164,1.91993,1.92164,8000000.0
2008-07-08 18:44:00,1.91993,1.92168,1.91993,1.92148,8000000.0
2008-07-08 18:45:00,1.92059,1.92219,1.9205,1.92204,7000000.0
2008-07-08 18:46:00,1.92046,1.92125,1.92039,1.92121,9000000.0
2008-07-08 18:47:00,1.92061,1.92137,1.92014,1.92014,7000000.0
2008-07-08 18:48:00,1.92057,1.92128,1.92,1.92,10000000.0
2008-07-08 18:49:00,1.92024,1.9219,1.9201,1.9219,7000000.0
2008-07-08 18:50:00,1.92235,1.92235,1.92141,1.92221,7000000.0
2008-07-08 18:51:00,1.92071,1.92196,1.92071,1.92196,8000000.0
2008-07-08 18:52:00,1.92183,1.92183,1.92024,1.92126,9000000.0
2008-07-08 18:53:00,1.92159,1.92174,1.92024,1.92174,9000000.0
2008-07-08 18:54:00,1.92198,1.92209,1.92173,1.92173,11000000.0
2008-07-08 18:55:00,1.92132,1.92195,1.92068,1.92195,7000000.0
2008-07-08 18:56:00,1.9218,1.92201,1.92032,1.92201,9000000.0
2008-07-08 18:57:00,1.92195,1.92195,1.92058,1.92058,7000000.0
2008-07-08 18:58:00,1.92034,1.92166,1.92034,1.92058,9000000.0
2008-07-08 18:59:00,1.92036,1.92218,1.9202,1.92218,10000000.0
2008-07-08 19:00:00,1.92092,1.92235,1.92078,1.92198,7000000.0
2008-07-08 19:01:00,1.9204,1.92204,1.9204,1.92204,8000000.0
2008-07-08 19:02:00,1.92205,1.92205,1.92043,1.92043,8000000.0
2008-07-08 19:03:00,1.91982,1.92208,1.91982,1.92208,8000000.0
2008-07-08 19:04:00,1.92157,1.92157,1.92012,1.92012,8000000.0
2008-07-08 19:05:00,1.91973,1.92111,1.91686,1.91686,11000000.0
2008-07-08 19:06:00,1.92037,1.92137,1.91749,1.92137,9000000.0
2008-07-08 19:07:00,1.92121,1.92121,1.91726,1.92074,9000000.0
2008-07-08 19:08:00,1.92142,1.92142,1.9175,1.92044,9000000.0
2008-07-08 19:09:00,1.92038,1.92038,1.91482,1.91566,9000000.0
2008-07-08 19:10:00,1.91559,1.92004,1.91546,1.92004,7000000.0
2008-07-08 19:11:00,1.91603,1.92093,1.91603,1.92072,8000000.0
2008-07-08 19:12:00,1.92085,1.92085,1.9205,1.92077,9000000.0
2008-07-08 19:13:00,1.91997,1.92091,1.91723,1.92091,9000000.0
2008-07-08 19:14:00,1.91663,1.92114,1.91663,1.92114,11000000.0
2008-07-08 19:15:00,1.92072,1.92089,1.91796,1.92089,9000000.0
2008-07-08 19:16:00,1.92013,1.92013,1.91767,1.91767,7000000.0
2008-07-08 19:17:00,1.91782,1.91974,1.91716,1.91716,11000000.0
2008-07-08 19:18:00,1.91791,1.9206,1.91774,1.91774,7000000.0
2008-07-08 19:19:00,1.91708,1.92099,1.91708,1.91784,11000000.0
2008-07-08 19:20:00,1.91707,1.92012,1.91679,1.91826,7000000.0
2008-07-08 19:21:00,1.91761,1.92095,1.91761,1.91819,8000000.0
2008-07-08 19:22:00,1.91857,1.92106,1.9185,1.9185,7000000.0
2008-07-08 19:23:00,1.91913,1.92163,1.91893,1.91893,7000000.0
2008-07-08 19:24:00,1.91918,1.92394,1.91918,1.92394,8000000.0
2008-07-08 19:25:00,1.91935,1.92328,1.9191,1.92327,11000000.0
2008-07-08 19:26:00,1.91834,1.92298,1.91834,1.92298,9000000.0
2008-07-08 19:27:00,1.92267,1.92267,1.91862,1.91862,11000000.0
2008-07-08 19:28:00,1.91866,1.92269,1.91866,1.92269,7000000.0
2008-07-08 19:29:00,1.91962,1.92157,1.9185,1.91855,9000000.0
2008-07-08 19:30:00,1.92262,1.9228,1.91829,1.91829,8000000.0
2008-07-08 19:31:00,1.91967,1.92181,1.91879,1.91879,7000000.0
2008-07-08 19:32:00,1.91894,1.92301,1.91894,1.92301,8000000.0
2008-07-08 19:33:00,1.91901,1.92232,1.91888,1.91888,9000000.0
2008-07-08 19:34:00,1.91882,1.92351,1.91882,1.92351,11000000.0
2008-07-08 19:35:00,1.92247,1.92247,1.91943,1.92184,7000000.0
2008-07-08 19:36:00,1.92133,1.92163,1.91851,1.91851,10000000.0
2008-07-08 19:37:00,1.92175,1.923,1.92006,1.923,7000000.0
2008-07-08 19:38:00,1.9223,1.92332,1.91941,1.92332,9000000.0
2008-07-08 19:39:00,1.91875,1.9229,1.91875,1.92042,8000000.0
2008-07-08 19:40:00,1.92243,1.9239,1.9211,1.9239,7000000.0
2008-07-08 19:41:00,1.91923,1.92398,1.91923,1.92398,10000000.0
2008-07-08 19:42:00,1.92312,1.92312,1.91907,1.91908,8000000.0
2008-07-08 19:43:00,1.92392,1.92393,1.92057,1.92357,9000000.0
2008-07-08 19:44:00,1.92346,1.92346,1.91984,1.92316,9000000.0
2008-07-08 19:45:00,1.92242,1.92337,1.91948,1.92337,11000000.0
2008-07-08 19:46:00,1.9225,1.92264,1.91978,1.92264,7000000.0
2008-07-08 19:47:00,1.92214,1.92278,1.91958,1.92278,7000000.0
2008-07-08 19:48:00,1.9222,1.92344,1.92058,1.92344,10000000.0
2008-07-08 19:49:00,1.92338,1.92338,1.91881,1.92241,14000000.0
2008-07-08 19:50:00,1.92173,1.92315,1.92004,1.92315,8000000.0
2008-07-08 19:51:00,1.91863,1.9227,1.91862,1.9227,28000000.0
2008-07-08 19:52:00,1.92192,1.92269,1.91964,1.92269,7000000.0
2008-07-08 19:53:00,1.91886,1.92325,1.91856,1.92325,13000000.0
2008-07-08 19:54:00,1.91873,1.92299,1.91873,1.92299,27000000.0
2008-07-08 19:55:00,1.91892,1.92287,1.91848,1.92287,20000000.0
2008-07-08 19:56:00,1.91972,1.92256,1.91955,1.92256,10000000.0
2008-07-08 19:57:00,1.92328,1.92345,1.92326,1.92332,17000000.0
2008-07-08 19:58:00,1.91857,1.92359,1.91857,1.92359,18000000.0
2008-07-08 19:59:00,1.92255,1.92255,1.919,1.91901,7000000.0
2008-07-08 20:00:00,1.9228,1.92347,1.9228,1.92347,10000000.0
2008-07-08 20:01:00,1.91908,1.92361,1.91908,1.92361,11000000.0
2008-07-08 20:02:00,1.92385,1.92385,1.92334,1.92385,12000000.0
2008-07-08 20:03:00,1.92334,1.92334,1.91901,1.91923,15000000.0
2008-07-08 20:04:00,1.91908,1.9232,1.91908,1.91912,25000000.0
2008-07-08 20:05:00,1.92375,1.92375,1.91999,1.92244,8000000.0
2008-07-08 20:06:00,1.92328,1.92338,1.92323,1.92323,8000000.0
2008-07-08 20:07:00,1.92263,1.92263,1.91824,1.91824,9000000.0
2008-07-08 20:08:00,1.91831,1.92163,1.91831,1.91888,8000000.0
2008-07-08 20:09:00,1.92233,1.92245,1.91884,1.92245,13000000.0
2008-07-08 20:10:00,1.92168,1.92212,1.91911,1.92212,7000000.0
2008-07-08 20:11:00,1.91825,1.92255,1.91814,1.92255,15000000.0
2008-07-08 20:12:00,1.91855,1.92262,1.91855,1.92262,9000000.0
2008-07-08 20:13:00,1.92215,1.92254,1.9196,1.92254,7000000.0
2008-07-08 20:14:00,1.92179,1.92179,1.91918,1.91918,8000000.0
2008-07-08 20:15:00,1.92138,1.92316,1.91904,1.92316,17000000.0
2008-07-08 20:16:00,1.91882,1.92317,1.9188,1.92317,14000000.0
2008-07-08 20:17:00,1.92,1.92299,1.91973,1.92299,11000000.0
2008-07-08 20:18:00,1.91981,1.92144,1.91843,1.91843,10000000.0
2008-07-08 20:19:00,1.92338,1.92347,1.92329,1.92329,8000000.0
2008-07-08 20:21:00,1.92194,1.92299,1.92024,1.92299,7000000.0
2008-07-08 20:22:00,1.9184,1.92163,1.91837,1.91911,10000000.0
2008-07-08 20:23:00,1.92359,1.92359,1.9199,1.92317,11000000.0
2008-07-08 20:24:00,1.91862,1.92181,1.91862,1.91988,7000000.0
2008-07-08 20:25:00,1.92031,1.92277,1.92031,1.92277,7000000.0
2008-07-08 20:26:00,1.91905,1.92338,1.91905,1.92338,11000000.0
2008-07-08 20:27:00,1.91946,1.92363,1.91946,1.92363,31000000.0
2008-07-08 20:28:00,1.91939,1.92313,1.91931,1.91931,10000000.0
2008-07-08 20:29:00,1.92321,1.92347,1.91964,1.92347,18000000.0
2008-07-08 20:30:00,1.92283,1.92361,1.92283,1.92361,10000000.0
2008-07-08 20:31:00,1.92294,1.92341,1.9199,1.92341,10000000.0
2008-07-08 20:32:00,1.91948,1.92353,1.91911,1.92353,16000000.0
2008-07-08 20:33:00,1.92353,1.92353,1.91919,1.91919,19000000.0
2008-07-08 20:34:00,1.92022,1.92241,1.91989,1.92241,8000000.0
2008-07-08 20:35:00,1.91823,1.92304,1.91823,1.92304,9000000.0
2008-07-08 20:36:00,1.92215,1.92243,1.91872,1.92243,10000000.0
2008-07-08 20:37:00,1.91824,1.92195,1.91824,1.91878,11000000.0
2008-07-08 20:38:00,1.92265,1.92265,1.91883,1.92264,28000000.0
2008-07-08 20:39:00,1.92166,1.92274,1.91981,1.92274,7000000.0
2008-07-08 20:40:00,1.9178,1.92218,1.9178,1.92218,11000000.0
2008-07-08 20:41:00,1.92183,1.9219,1.91818,1.9219,11000000.0
2008-07-08 20:42:00,1.92263,1.92263,1.91783,1.91783,8000000.0
2008-07-08 20:43:00,1.91759,1.92213,1.91759,1.92213,11000000.0
2008-07-08 20:45:00,1.92151,1.92153,1.91724,1.91724,7000000.0
2008-07-08 20:46:00,1.91694,1.92121,1.91694,1.9211,24000000.0
2008-07-08 20:47:00,1.91796,1.92098,1.91774,1.92098,11000000.0
2008-07-08 20:48:00,1.91663,1.92047,1.91656,1.92047,7000000.0
2008-07-08 20:49:00,1.92105,1.92105,1.91765,1.92035,9000000.0
2008-07-08 20:50:00,1.91989,1.92116,1.91813,1.92116,7000000.0
2008-07-08 20:51:00,1.9152,1.92054,1.9152,1.92054,11000000.0
2008-07-08 20:52:00,1.91608,1.9206,1.91606,1.9206,10000000.0
2008-07-08 20:53:00,1.91662,1.9206,1.91662,1.92059,9000000.0
2008-07-08 20:54:00,1.91946,1.92066,1.91787,1.92066,7000000.0
2008-07-08 20:55:00,1.91989,1.91998,1.91668,1.91668,14000000.0
2008-07-08 20:56:00,1.91681,1.9194,1.91606,1.9194,13000000.0
2008-07-08 20:57:00,1.92007,1.92007,1.91671,1.91944,8000000.0
2008-07-08 20:58:00,1.9147,1.91948,1.9147,1.91948,9000000.0
2008-07-08 20:59:00,1.91547,1.91831,1.91439,1.91454,14000000.0
2008-07-08 21:00:00,1.91507,1.91863,1.91444,1.91444,13000000.0
2008-07-08 21:01:00,1.91845,1.91856,1.91407,1.91407,17000000.0
2008-07-08 21:02:00,1.91417,1.91804,1.91417,1.91804,11000000.0
2008-07-08 21:03:00,1.91847,1.91847,1.91477,1.91772,11000000.0
2008-07-08 21:04:00,1.91746,1.91746,1.91322,1.91322,9000000.0
2008-07-08 21:05:00,1.91633,1.91739,1.91381,1.91739,7000000.0
2008-07-08 21:06:00,1.91298,1.91644,1.91268,1.91355,9000000.0
2008-07-08 21:07:00,1.9167,1.91829,1.9151,1.91829,8000000.0
2008-07-08 21:08:00,1.91442,1.91683,1.91442,1.91683,7000000.0
2008-07-08 21:09:00,1.91682,1.91689,1.9144,1.91689,6000000.0
2008-07-08 21:10:00,1.9138,1.91684,1.91376,1.91684,10000000.0
2008-07-08 21:11:00,1.91252,1.91694,1.91252,1.91694,7000000.0
2008-07-08 21:12:00,1.9164,1.9164,1.91424,1.91627,5000000.0
2008-07-08 21:13:00,1.91625,1.91675,1.91357,1.91675,7000000.0
2008-07-08 21:14:00,1.91273,1.91735,1.91273,1.91735,8000000.0
2008-07-08 21:15:00,1.91695,1.91703,1.91392,1.91703,9000000.0
2008-07-08 21:16:00,1.91351,1.91741,1.91351,1.91741,10000000.0
2008-07-08 21:17:00,1.91416,1.91657,1.91402,1.91657,8000000.0
2008-07-08 21:18:00,1.91378,1.91607,1.91378,1.91607,7000000.0
2008-07-08 21:19:00,1.91599,1.91675,1.91417,1.91675,10000000.0
2008-07-08 21:20:00,1.91291,1.91693,1.91291,1.91693,7000000.0
2008-07-08 21:21:00,1.91225,1.9169,1.91225,1.9169,9000000.0
2008-07-08 21:22:00,1.91694,1.91738,1.91674,1.91714,11000000.0
2008-07-08 21:23:00,1.91333,1.91511,1.91264,1.91274,8000000.0
2008-07-08 21:24:00,1.91746,1.91746,1.91469,1.91647,7000000.0
2008-07-08 21:25:00,1.91639,1.91709,1.91419,1.91709,7000000.0
2008-07-08 21:26:00,1.91305,1.91721,1.91305,1.91721,11000000.0
2008-07-08 21:27:00,1.91412,1.91608,1.91255,1.91255,7000000.0
2008-07-08 21:28:00,1.91425,1.91595,1.91308,1.91308,8000000.0
2008-07-08 21:29:00,1.91419,1.91699,1.91395,1.91699,9000000.0
2008-07-08 21:30:00,1.91568,1.91765,1.91458,1.91765,10000000.0
2008-07-08 21:31:00,1.91733,1.91733,1.91339,1.91672,11000000.0
2008-07-08 21:32:00,1.9167,1.9167,1.91243,1.91243,8000000.0
2008-07-08 21:33:00,1.91625,1.91684,1.91376,1.91684,7000000.0
2008-07-08 21:34:00,1.91277,1.91713,1.91276,1.91713,7000000.0
2008-07-08 21:35:00,1.91765,1.91765,1.91279,1.9128,9000000.0
2008-07-08 21:36:00,1.9121,1.91691,1.91179,1.91691,7000000.0
2008-07-08 21:37:00,1.91213,1.91612,1.91187,1.91396,7000000.0
2008-07-08 21:38:00,1.91732,1.91732,1.91314,1.9132,8000000.0
2008-07-08 21:39:00,1.91726,1.91736,1.91416,1.91736,8000000.0
2008-07-08 21:40:00,1.91272,1.91641,1.91272,1.91373,9000000.0
2008-07-08 21:41:00,1.91266,1.91714,1.91264,1.91714,9000000.0
2008-07-08 21:42:00,1.91617,1.91617,1.9117,1.91172,8000000.0
2008-07-08 21:43:00,1.91538,1.91538,1.91178,1.91178,7000000.0
2008-07-08 21:44:00,1.91149,1.91623,1.91149,1.91623,8000000.0
2008-07-08 21:45:00,1.91382,1.91462,1.91167,1.91167,8000000.0
2008-07-08 21:46:00,1.91133,1.91482,1.91133,1.91144,9000000.0
2008-07-08 21:47:00,1.91208,1.91506,1.91208,1.91506,8000000.0
2008-07-08 21:48:00,1.91564,1.91579,1.91564,1.91579,7000000.0
2008-07-08 21:49:00,1.91068,1.91109,1.91068,1.91094,11000000.0
2008-07-08 21:50:00,1.91565,1.91578,1.91565,1.91567,8000000.0
2008-07-08 21:51:00,1.91063,1.91526,1.91063,1.91526,8000000.0
2008-07-08 21:52:00,1.91531,1.91531,1.91107,1.91107,7000000.0
2008-07-08 21:53:00,1.91158,1.91367,1.91158,1.91367,7000000.0
2008-07-08 21:54:00,1.91472,1.91472,1.91173,1.914,8000000.0
2008-07-08 21:55:00,1.91376,1.91496,1.91186,1.91496,8000000.0
2008-07-08 21:56:00,1.9113,1.91414,1.91092,1.91092,10000000.0
2008-07-08 21:57:00,1.91166,1.91362,1.91087,1.91087,7000000.0
2008-07-08 21:58:00,1.91486,1.91486,1.91197,1.9141,8000000.0
2008-07-08 21:59:00,1.91063,1.91433,1.91063,1.91433,8000000.0
2008-07-08 22:00:00,1.91277,1.91469,1.91051,1.91469,7000000.0
2008-07-08 22:01:00,1.91164,1.91388,1.91164,1.91388,3000000.0
2008-07-08 22:02:00,1.91382,1.91457,1.91237,1.91457,7000000.0
2008-07-08 22:03:00,1.91474,1.91474,1.91456,1.91456,2000000.0
2008-07-08 22:04:00,1.91472,1.91472,1.91433,1.91461,11000000.0
2008-07-08 22:05:00,1.9147,1.9147,1.91183,1.91428,10000000.0
2008-07-08 22:06:00,1.91465,1.91465,1.91465,1.91465,1000000.0
2008-07-08 22:07:00,1.91379,1.91462,1.91223,1.91462,7000000.0
2008-07-08 22:08:00,1.91135,1.91146,1.91135,1.91143,8000000.0
2008-07-08 22:09:00,1.9143,1.91505,1.9127,1.91505,11000000.0
2008-07-08 22:10:00,1.91272,1.91534,1.91272,1.91529,6000000.0
2008-07-08 22:11:00,1.91205,1.91505,1.91205,1.91505,7000000.0
2008-07-08 22:12:00,1.91472,1.91472,1.91237,1.91459,8000000.0
2008-07-08 22:13:00,1.9151,1.91533,1.91483,1.91494,10000000.0
2008-07-08 22:14:00,1.91521,1.91531,1.91514,1.91522,9000000.0
2008-07-08 22:15:00,1.91591,1.91591,1.91238,1.91467,8000000.0
2008-07-08 22:16:00,1.91508,1.91512,1.91247,1.91443,8000000.0
2008-07-08 22:17:00,1.91419,1.91428,1.91245,1.91428,6000000.0
2008-07-08 22:18:00,1.91445,1.91445,1.91206,1.9144,8000000.0
2008-07-08 22:19:00,1.91172,1.9142,1.91163,1.91163,9000000.0
2008-07-08 22:20:00,1.91166,1.91461,1.91166,1.91461,6000000.0
2008-07-08 22:21:00,1.91395,1.91395,1.91144,1.91144,7000000.0
2008-07-08 22:22:00,1.91524,1.91524,1.91284,1.91448,7000000.0
2008-07-08 22:23:00,1.91135,1.91486,1.9113,1.91486,11000000.0
2008-07-08 22:24:00,1.91141,1.91465,1.91141,1.91465,8000000.0
2008-07-08 22:25:00,1.91146,1.91449,1.91146,1.91449,11000000.0
2008-07-08 22:26:00,1.91424,1.91525,1.91289,1.91525,7000000.0
2008-07-08 22:27:00,1.91478,1.91524,1.91263,1.91524,8000000.0
2008-07-08 22:28:00,1.91503,1.91516,1.91269,1.91516,9000000.0
2008-07-08 22:29:00,1.91478,1.91535,1.91304,1.91535,7000000.0
2008-07-08 22:30:00,1.91599,1.91599,1.91295,1.91549,10000000.0
2008-07-08 22:31:00,1.9124,1.91536,1.9124,1.91536,8000000.0
2008-07-08 22:32:00,1.91215,1.91564,1.91203,1.91564,9000000.0
2008-07-08 22:33:00,1.91578,1.91578,1.9128,1.91514,8000000.0
2008-07-08 22:34:00,1.9149,1.91535,1.91294,1.91535,7000000.0
2008-07-08 22:35:00,1.91585,1.91586,1.91565,1.91565,11000000.0
2008-07-08 22:36:00,1.91496,1.91569,1.91358,1.91569,10000000.0
2008-07-08 22:37:00,1.91457,1.91457,1.91364,1.91364,2000000.0
2008-07-08 22:38:00,1.91272,1.91537,1.91248,1.91248,11000000.0
2008-07-08 22:39:00,1.91515,1.91571,1.91376,1.91571,11000000.0
2008-07-08 22:40:00,1.91209,1.91558,1.91209,1.91558,10000000.0
2008-07-08 22:41:00,1.91214,1.91575,1.91214,1.91575,8000000.0
2008-07-08 22:42:00,1.91499,1.91545,1.91349,1.91545,7000000.0
2008-07-08 22:43:00,1.91319,1.91515,1.91319,1.91515,7000000.0
2008-07-08 22:44:00,1.91272,1.91591,1.91272,1.91591,8000000.0
2008-07-08 22:45:00,1.91529,1.91612,1.91397,1.91612,9000000.0
2008-07-08 22:46:00,1.91258,1.91603,1.91258,1.91603,9000000.0
2008-07-08 22:47:00,1.91638,1.91643,1.91631,1.91634,8000000.0
2008-07-08 22:48:00,1.91568,1.91595,1.9134,1.91595,8000000.0
2008-07-08 22:49:00,1.91374,1.91669,1.91374,1.91661,7000000.0
2008-07-08 22:50:00,1.91648,1.91648,1.9134,1.91616,11000000.0
2008-07-08 22:51:00,1.91567,1.91602,1.91384,1.91602,7000000.0
2008-07-08 22:52:00,1.91333,1.91632,1.91333,1.91632,11000000.0
2008-07-08 22:53:00,1.91633,1.91633,1.91333,1.91333,10000000.0
2008-07-08 22:54:00,1.91319,1.91622,1.91319,1.91622,10000000.0
2008-07-08 22:55:00,1.91648,1.91661,1.91615,1.91652,9000000.0
2008-07-08 22:56:00,1.91386,1.91633,1.91371,1.91633,10000000.0
2008-07-08 22:57:00,1.91673,1.91691,1.91672,1.91691,11000000.0
2008-07-08 22:58:00,1.91584,1.91658,1.91452,1.91658,9000000.0
2008-07-08 22:59:00,1.91294,1.91624,1.91289,1.91624,7000000.0
2008-07-08 23:00:00,1.91804,1.91804,1.91428,1.91623,8000000.0
2008-07-08 23:01:00,1.91393,1.916,1.91359,1.916,8000000.0
2008-07-08 23:02:00,1.91277,1.91645,1.91277,1.91645,7000000.0
2008-07-08 23:03:00,1.91657,1.91657,1.91274,1.91274,7000000.0
2008-07-08 23:04:00,1.91547,1.91591,1.91377,1.91591,7000000.0
2008-07-08 23:05:00,1.91281,1.91596,1.91275,1.91596,7000000.0
2008-07-08 23:06:00,1.91307,1.91592,1.91304,1.91592,11000000.0
2008-07-08 23:07:00,1.91657,1.91665,1.91653,1.91654,5000000.0
2008-07-08 23:09:00,1.91571,1.9166,1.91438,1.9166,7000000.0
2008-07-08 23:11:00,1.91396,1.91597,1.91396,1.91597,7000000.0
2008-07-08 23:12:00,1.91661,1.91683,1.91661,1.91683,10000000.0
2008-07-08 23:13:00,1.91622,1.91646,1.91364,1.91646,10000000.0
2008-07-08 23:14:00,1.91282,1.91643,1.91261,1.91643,9000000.0
2008-07-08 23:15:00,1.91783,1.91799,1.91693,1.91709,10000000.0
2008-07-08 23:16:00,1.91592,1.91666,1.91466,1.91666,9000000.0
2008-07-08 23:17:00,1.91401,1.91674,1.91401,1.91674,7000000.0
2008-07-08 23:18:00,1.91341,1.91649,1.91323,1.91649,10000000.0
2008-07-08 23:19:00,1.91327,1.91663,1.91327,1.91663,10000000.0
2008-07-08 23:20:00,1.91689,1.91694,1.91679,1.91694,7000000.0
2008-07-08 23:21:00,1.91687,1.91687,1.9145,1.91587,7000000.0
2008-07-08 23:22:00,1.91354,1.9166,1.91354,1.91659,8000000.0
2008-07-08 23:23:00,1.91676,1.91681,1.91357,1.91357,7000000.0
2008-07-08 23:24:00,1.91569,1.91589,1.9138,1.91589,7000000.0
2008-07-08 23:25:00,1.91652,1.91652,1.91633,1.91645,8000000.0
2008-07-08 23:26:00,1.9165,1.91655,1.9164,1.91653,7000000.0
2008-07-08 23:27:00,1.91635,1.91646,1.91635,1.91635,8000000.0
2008-07-08 23:30:00,1.91773,1.91773,1.91659,1.91661,8000000.0
2008-07-08 23:32:00,1.91635,1.91652,1.91602,1.91652,10000000.0
2008-07-08 23:34:00,1.91563,1.91563,1.91292,1.91563,11000000.0
2008-07-08 23:36:00,1.91594,1.91611,1.91567,1.91611,11000000.0
2008-07-08 23:37:00,1.91622,1.91622,1.91603,1.91612,10000000.0
2008-07-08 23:38:00,1.91606,1.91623,1.91606,1.91614,5000000.0
2008-07-08 23:39:00,1.91289,1.91608,1.91289,1.91608,7000000.0
2008-07-08 23:40:00,1.91567,1.91572,1.9134,1.91572,8000000.0
2008-07-08 23:41:00,1.91622,1.91641,1.91618,1.91641,7000000.0
2008-07-08 23:42:00,1.91253,1.91602,1.91253,1.91602,7000000.0
2008-07-08 23:43:00,1.91248,1.91565,1.91248,1.91324,10000000.0
2008-07-08 23:44:00,1.91561,1.91671,1.91442,1.91671,9000000.0
2008-07-08 23:45:00,1.91587,1.91675,1.91454,1.91675,7000000.0
2008-07-08 23:46:00,1.91326,1.91627,1.91326,1.91627,9000000.0
2008-07-08 23:47:00,1.91386,1.91659,1.91386,1.91659,7000000.0
2008-07-08 23:48:00,1.91684,1.91684,1.91441,1.91609,7000000.0
2008-07-08 23:50:00,1.91283,1.91579,1.91283,1.91579,5000000.0
2008-07-08 23:51:00,1.91303,1.9163,1.91303,1.91335,16000000.0
2008-07-08 23:53:00,1.91383,1.91642,1.91377,1.91642,11000000.0
2008-07-08 23:54:00,1.91275,1.91653,1.91275,1.91653,9000000.0
2008-07-08 23:55:00,1.91654,1.9167,1.91654,1.9167,4000000.0
2008-07-08 23:56:00,1.91654,1.91666,1.91654,1.91655,11000000.0
2008-07-08 23:58:00,1.91665,1.91676,1.91665,1.9167,5000000.0
2008-07-08 23:59:00,1.91649,1.91666,1.91622,1.91656,11000000.0
2008-07-09 00:00:00,1.91846,1.91846,1.91834,1.91834,2000000.0
2008-07-09 00:01:00,1.91271,1.91589,1.91271,1.91589,7000000.0
2008-07-09 00:02:00,1.91626,1.91646,1.91381,1.91616,10000000.0
2008-07-09 00:03:00,1.91653,1.91656,1.91639,1.91656,7000000.0
2008-07-09 00:05:00,1.91542,1.91574,1.91358,1.91574,7000000.0
2008-07-09 00:06:00,1.91575,1.91603,1.91391,1.91534,7000000.0
2008-07-09 00:07:00,1.91278,1.91566,1.91278,1.91566,9000000.0
2008-07-09 00:08:00,1.91627,1.9164,1.91627,1.91639,4000000.0
2008-07-09 00:09:00,1.91549,1.91601,1.91368,1.91601,7000000.0
2008-07-09 00:10:00,1.91665,1.91666,1.91622,1.91666,11000000.0
2008-07-09 00:12:00,1.91665,1.91667,1.91622,1.91663,10000000.0
2008-07-09 00:14:00,1.91553,1.91575,1.91375,1.91575,6000000.0
2008-07-09 00:15:00,1.91781,1.91781,1.91679,1.91679,7000000.0
2008-07-09 00:16:00,1.91306,1.91592,1.91306,1.91592,11000000.0
2008-07-09 00:17:00,1.91583,1.91607,1.9135,1.91607,9000000.0
2008-07-09 00:18:00,1.91556,1.91585,1.91367,1.91585,7000000.0
2008-07-09 00:19:00,1.91643,1.9165,1.91642,1.91643,4000000.0
2008-07-09 00:20:00,1.91555,1.91601,1.91378,1.91601,7000000.0
2008-07-09 00:21:00,1.91304,1.9161,1.91304,1.9161,7000000.0
2008-07-09 00:22:00,1.91629,1.91646,1.91602,1.91636,11000000.0
2008-07-09 00:23:00,1.91647,1.91656,1.91613,1.91613,5000000.0
2008-07-09 00:24:00,1.91645,1.91646,1.91634,1.91646,6000000.0
2008-07-09 00:25:00,1.91625,1.91635,1.91621,1.91621,6000000.0
2008-07-09 00:26:00,1.91535,1.9154,1.9134,1.9154,7000000.0
2008-07-09 00:27:00,1.9129,1.91608,1.9129,1.91608,7000000.0
2008-07-09 00:29:00,1.91646,1.91646,1.91631,1.91645,7000000.0
2008-07-09 00:30:00,1.91726,1.91726,1.91297,1.91297,11000000.0
2008-07-09 00:31:00,1.91288,1.91594,1.91288,1.91594,9000000.0
2008-07-09 00:35:00,1.91655,1.91656,1.91622,1.91656,7000000.0
2008-07-09 00:36:00,1.91357,1.91613,1.91357,1.91613,11000000.0
2008-07-09 00:38:00,1.91556,1.9161,1.91387,1.9161,10000000.0
2008-07-09 00:40:00,1.91307,1.91599,1.91307,1.91599,5000000.0
2008-07-09 00:41:00,1.91317,1.91606,1.91317,1.91606,6000000.0
2008-07-09 00:42:00,1.91297,1.91586,1.91297,1.91586,7000000.0
2008-07-09 00:44:00,1.91591,1.91606,1.9136,1.91606,9000000.0
2008-07-09 00:45:00,1.91708,1.91708,1.91388,1.91604,8000000.0
2008-07-09 00:46:00,1.91655,1.91656,1.91644,1.91655,6000000.0
2008-07-09 00:47:00,1.91665,1.91665,1.91653,1.91655,7000000.0
2008-07-09 00:48:00,1.9129,1.91633,1.9129,1.91633,13000000.0
2008-07-09 00:50:00,1.9131,1.91614,1.9131,1.91614,17000000.0
2008-07-09 00:51:00,1.91287,1.91592,1.91287,1.91592,7000000.0
2008-07-09 00:52:00,1.91364,1.9155,1.91364,1.9155,3000000.0
2008-07-09 00:53:00,1.91646,1.91646,1.91646,1.91646,3000000.0
2008-07-09 00:54:00,1.91276,1.91596,1.91276,1.91596,8000000.0
2008-07-09 00:55:00,1.91638,1.91644,1.91628,1.91644,7000000.0
2008-07-09 00:56:00,1.91641,1.91641,1.916,1.91628,8000000.0
2008-07-09 00:57:00,1.91632,1.91636,1.91623,1.91623,7000000.0
2008-07-09 00:58:00,1.91265,1.91567,1.91265,1.91567,24000000.0
2008-07-09 00:59:00,1.91299,1.91565,1.91299,1.91565,5000000.0
2008-07-09 01:00:00,1.917,1.917,1.91383,1.91582,8000000.0
2008-07-09 01:01:00,1.91493,1.91526,1.91349,1.91526,11000000.0
2008-07-09 01:02:00,1.9146,1.91563,1.91351,1.91563,8000000.0
2008-07-09 01:03:00,1.91301,1.91301,1.89378,1.89378,8000000.0
2008-07-09 01:04:00,1.91163,1.91163,1.89482,1.89482,10000000.0
2008-07-09 01:05:00,1.91029,1.91029,1.89403,1.89403,10000000.0
2008-07-09 01:11:00,1.8985,1.90528,1.89379,1.89379,8000000.0
2008-07-09 01:12:00,1.89389,1.90653,1.89389,1.897,8000000.0
2008-07-09 01:13:00,1.91133,1.91133,1.89465,1.89465,10000000.0
2008-07-09 01:14:00,1.9126,1.9126,1.89576,1.89576,11000000.0
2008-07-09 01:15:00,1.91574,1.91574,1.89578,1.89578,7000000.0
2008-07-09 01:16:00,1.89363,1.89372,1.89355,1.89357,9000000.0
2008-07-09 01:17:00,1.89362,1.89379,1.89362,1.89372,9000000.0
2008-07-09 01:19:00,1.89855,1.90531,1.89439,1.89439,7000000.0
2008-07-09 01:20:00,1.90803,1.91281,1.90142,1.91281,11000000.0
2008-07-09 01:21:00,1.90977,1.91221,1.89873,1.91221,8000000.0
2008-07-09 01:22:00,1.91403,1.91403,1.9064,1.9064,6000000.0
2008-07-09 01:23:00,1.91254,1.91254,1.90631,1.90631,10000000.0
2008-07-09 01:26:00,1.90545,1.90546,1.90534,1.90546,10000000.0
2008-07-09 01:27:00,1.90547,1.90993,1.90532,1.90658,8000000.0
2008-07-09 01:29:00,1.90535,1.90535,1.90524,1.90535,6000000.0
2008-07-09 01:30:00,1.91728,1.91728,1.90617,1.90617,10000000.0
2008-07-09 01:31:00,1.90545,1.90545,1.90502,1.90535,7000000.0
2008-07-09 01:32:00,1.91228,1.91228,1.90631,1.90631,7000000.0
2008-07-09 01:33:00,1.90523,1.90536,1.90493,1.90536,5000000.0
2008-07-09 01:35:00,1.90542,1.90542,1.9052,1.90531,8000000.0
2008-07-09 01:36:00,1.91085,1.91085,1.90683,1.90683,8000000.0
2008-07-09 01:37:00,1.91084,1.91084,1.90575,1.90575,7000000.0
2008-07-09 01:38:00,1.91211,1.91211,1.90602,1.90602,7000000.0
2008-07-09 01:39:00,1.90707,1.90978,1.90539,1.90539,7000000.0
2008-07-09 01:40:00,1.91205,1.91205,1.90581,1.90581,20000000.0
2008-07-09 01:42:00,1.91261,1.91261,1.91233,1.91253,7000000.0
2008-07-09 01:43:00,1.90594,1.91217,1.90594,1.91217,8000000.0
2008-07-09 01:44:00,1.91071,1.91071,1.90648,1.90648,9000000.0
2008-07-09 01:45:00,1.91421,1.91655,1.91328,1.91328,7000000.0
2008-07-09 01:46:00,1.91332,1.91332,1.91283,1.91283,9000000.0
2008-07-09 01:47:00,1.91285,1.9134,1.91276,1.9134,7000000.0
2008-07-09 01:48:00,1.91348,1.91353,1.91342,1.91347,7000000.0
2008-07-09 01:49:00,1.91276,1.91276,1.91264,1.91266,11000000.0
2008-07-09 01:50:00,1.91144,1.91144,1.90581,1.90581,9000000.0
2008-07-09 01:51:00,1.91179,1.91234,1.91074,1.91234,10000000.0
2008-07-09 01:52:00,1.90962,1.90966,1.90921,1.90966,10000000.0
2008-07-09 01:54:00,1.91268,1.91268,1.91024,1.91024,7000000.0
2008-07-09 01:55:00,1.91271,1.91272,1.91054,1.91054,8000000.0
2008-07-09 01:56:00,1.9121,1.91228,1.91046,1.91046,9000000.0
2008-07-09 01:57:00,1.91083,1.91189,1.90992,1.90992,9000000.0
2008-07-09 01:58:00,1.91253,1.91253,1.91024,1.91024,7000000.0
2008-07-09 02:00:00,1.91497,1.91497,1.91273,1.91273,2000000.0
2008-07-09 02:01:00,1.91228,1.91228,1.90996,1.90998,10000000.0
2008-07-09 02:02:00,1.91257,1.91274,1.91256,1.91274,6000000.0
2008-07-09 02:03:00,1.91203,1.91203,1.90993,1.90993,11000000.0
2008-07-09 02:04:00,1.91222,1.91222,1.90989,1.90989,9000000.0
2008-07-09 02:05:00,1.91274,1.91274,1.91007,1.91007,7000000.0
2008-07-09 02:07:00,1.91248,1.91248,1.91005,1.91005,7000000.0
2008-07-09 02:08:00,1.91044,1.91147,1.90959,1.90959,9000000.0
2008-07-09 02:09:00,1.91259,1.91259,1.9105,1.9105,8000000.0
2008-07-09 02:10:00,1.91246,1.91246,1.9101,1.91013,8000000.0
2008-07-09 02:11:00,1.91277,1.91283,1.91073,1.91283,10000000.0
2008-07-09 02:12:00,1.91243,1.91243,1.91046,1.91046,9000000.0
2008-07-09 02:15:00,1.91741,1.91741,1.91157,1.91157,4000000.0
2008-07-09 02:16:00,1.91306,1.91315,1.91304,1.91315,5000000.0
2008-07-09 02:17:00,1.91004,1.91016,1.90973,1.91006,9000000.0
2008-07-09 02:18:00,1.91285,1.91297,1.9105,1.9105,7000000.0
2008-07-09 02:19:00,1.91015,1.91023,1.90994,1.91019,10000000.0
2008-07-09 02:20:00,1.91261,1.91261,1.90996,1.90996,10000000.0
2008-07-09 02:22:00,1.91269,1.91274,1.9123,1.9123,7000000.0
2008-07-09 02:23:00,1.91247,1.91278,1.91247,1.91271,9000000.0
2008-07-09 02:24:00,1.91287,1.91296,1.9127,1.9127,7000000.0
2008-07-09 02:25:00,1.91255,1.9126,1.91248,1.91254,35000000.0
2008-07-09 02:26:00,1.91244,1.91266,1.91238,1.91262,7000000.0
2008-07-09 02:27:00,1.91278,1.91279,1.9127,1.9127,5000000.0
2008-07-09 02:29:00,1.91275,1.91283,1.91248,1.91283,8000000.0
2008-07-09 02:30:00,1.91857,1.91857,1.91326,1.91326,8000000.0
2008-07-09 02:31:00,1.91265,1.91277,1.9126,1.91264,24000000.0
2008-07-09 02:33:00,1.91278,1.91282,1.91278,1.91282,3000000.0
2008-07-09 02:34:00,1.91285,1.91287,1.91243,1.91285,8000000.0
2008-07-09 02:35:00,1.91255,1.91307,1.91255,1.91302,8000000.0
2008-07-09 02:36:00,1.91256,1.91277,1.91256,1.91269,6000000.0
2008-07-09 02:40:00,1.91275,1.91285,1.91238,1.91278,7000000.0
2008-07-09 02:42:00,1.91273,1.91292,1.91273,1.91292,6000000.0
2008-07-09 02:44:00,1.90999,1.91003,1.90999,1.91003,2000000.0
2008-07-09 02:45:00,1.91783,1.91783,1.91055,1.91055,10000000.0
2008-07-09 02:46:00,1.91069,1.91231,1.91044,1.91231,11000000.0
2008-07-09 02:47:00,1.9123,1.9123,1.91013,1.91025,8000000.0
2008-07-09 02:48:00,1.91199,1.9126,1.91094,1.9126,10000000.0
2008-07-09 02:49:00,1.9123,1.9123,1.91026,1.91026,9000000.0
2008-07-09 02:50:00,1.912,1.91264,1.91097,1.91264,7000000.0
2008-07-09 02:51:00,1.90989,1.91202,1.90989,1.91009,11000000.0
2008-07-09 02:52:00,1.91181,1.91248,1.91085,1.91248,7000000.0
2008-07-09 02:53:00,1.90987,1.91188,1.90983,1.90983,10000000.0
2008-07-09 02:54:00,1.91021,1.91145,1.90979,1.90979,6000000.0
2008-07-09 02:55:00,1.9098,1.91172,1.9098,1.90981,10000000.0
2008-07-09 02:56:00,1.91156,1.91156,1.90981,1.90981,8000000.0
2008-07-09 02:57:00,1.91168,1.91168,1.90956,1.90956,8000000.0
2008-07-09 02:58:00,1.91012,1.91144,1.90982,1.90982,6000000.0
2008-07-09 02:59:00,1.9114,1.91166,1.90974,1.90974,9000000.0
2008-07-09 03:00:00,1.91658,1.91658,1.91051,1.91199,8000000.0
2008-07-09 03:01:00,1.90999,1.91115,1.90946,1.91115,9000000.0
2008-07-09 03:02:00,1.91135,1.91145,1.90894,1.90894,10000000.0
2008-07-09 03:03:00,1.91143,1.91143,1.90874,1.90874,10000000.0
2008-07-09 03:04:00,1.91125,1.91133,1.90896,1.90896,24000000.0
2008-07-09 03:05:00,1.91094,1.91094,1.90864,1.90864,7000000.0
2008-07-09 03:06:00,1.90921,1.91023,1.90843,1.90843,7000000.0
2008-07-09 03:07:00,1.9084,1.91106,1.90835,1.91106,8000000.0
2008-07-09 03:08:00,1.91127,1.91131,1.90882,1.90882,7000000.0
2008-07-09 03:09:00,1.90815,1.90831,1.90795,1.90831,8000000.0
2008-07-09 03:10:00,1.91124,1.91136,1.90886,1.90886,10000000.0
2008-07-09 03:11:00,1.91144,1.91144,1.90905,1.90905,7000000.0
2008-07-09 03:12:00,1.91089,1.91089,1.9087,1.9087,5000000.0
2008-07-09 03:13:00,1.91147,1.91147,1.90903,1.90903,10000000.0
2008-07-09 03:14:00,1.91139,1.91139,1.90878,1.90878,15000000.0
2008-07-09 03:15:00,1.9154,1.9154,1.90858,1.90858,9000000.0
2008-07-09 03:16:00,1.91117,1.91117,1.90869,1.90869,8000000.0
2008-07-09 03:18:00,1.90828,1.90834,1.90789,1.90834,14000000.0
2008-07-09 03:20:00,1.91055,1.91055,1.90861,1.90876,12000000.0
2008-07-09 03:21:00,1.90907,1.91071,1.90907,1.90907,6000000.0
2008-07-09 03:22:00,1.91095,1.91095,1.90874,1.90874,5000000.0
2008-07-09 03:23:00,1.91141,1.91141,1.90932,1.91114,8000000.0
2008-07-09 03:24:00,1.91132,1.91132,1.9091,1.9091,7000000.0
2008-07-09 03:25:00,1.90898,1.91141,1.90898,1.91141,14000000.0
2008-07-09 03:26:00,1.91158,1.91158,1.90893,1.90904,9000000.0
2008-07-09 03:27:00,1.90909,1.91119,1.90909,1.91119,9000000.0
2008-07-09 03:28:00,1.91058,1.91058,1.90883,1.90883,10000000.0
2008-07-09 03:29:00,1.91128,1.91128,1.90887,1.90887,11000000.0
2008-07-09 03:30:00,1.91663,1.91663,1.90824,1.90824,11000000.0
2008-07-09 03:31:00,1.90759,1.9107,1.90759,1.9107,9000000.0
2008-07-09 03:32:00,1.90887,1.90991,1.90878,1.90878,11000000.0
2008-07-09 03:33:00,1.90863,1.91056,1.9084,1.90859,12000000.0
2008-07-09 03:34:00,1.91095,1.91095,1.90844,1.90844,7000000.0
2008-07-09 03:35:00,1.90857,1.91055,1.90857,1.91055,4000000.0
2008-07-09 03:36:00,1.91094,1.91094,1.90848,1.90848,8000000.0
2008-07-09 03:37:00,1.91066,1.91155,1.90954,1.91155,8000000.0
2008-07-09 03:38:00,1.91159,1.91159,1.90925,1.91101,9000000.0
2008-07-09 03:39:00,1.90926,1.91053,1.90908,1.90908,6000000.0
2008-07-09 03:40:00,1.91133,1.91133,1.90902,1.90902,7000000.0
2008-07-09 03:43:00,1.9119,1.9119,1.90898,1.90898,8000000.0
2008-07-09 03:44:00,1.91207,1.91209,1.90927,1.90927,8000000.0
2008-07-09 03:45:00,1.92246,1.92246,1.90978,1.90978,10000000.0
2008-07-09 03:46:00,1.90901,1.91089,1.90901,1.90926,9000000.0
2008-07-09 03:47:00,1.91195,1.91202,1.90918,1.90918,9000000.0
2008-07-09 03:48:00,1.91231,1.91231,1.9095,1.9095,7000000.0
2008-07-09 03:49:00,1.9102,1.9115,1.90956,1.9096,7000000.0
2008-07-09 03:50:00,1.91213,1.91213,1.91012,1.91197,10000000.0
2008-07-09 03:51:00,1.91108,1.91126,1.90997,1.90997,7000000.0
2008-07-09 03:53:00,1.91,1.91185,1.9098,1.9098,10000000.0
2008-07-09 03:55:00,1.91205,1.91205,1.9095,1.9095,9000000.0
2008-07-09 03:56:00,1.90916,1.91176,1.90909,1.91172,8000000.0
2008-07-09 03:57:00,1.91113,1.91162,1.91002,1.91162,11000000.0
2008-07-09 03:58:00,1.91147,1.91148,1.90951,1.91148,8000000.0
2008-07-09 03:59:00,1.91167,1.91167,1.9093,1.9093,9000000.0
2008-07-09 04:00:00,1.92203,1.92203,1.91001,1.91001,8000000.0
2008-07-09 04:01:00,1.91116,1.91116,1.90903,1.90903,6000000.0
2008-07-09 04:02:00,1.90948,1.912,1.90948,1.912,10000000.0
2008-07-09 04:03:00,1.91196,1.91196,1.90928,1.90928,7000000.0
2008-07-09 04:04:00,1.91111,1.91111,1.90997,1.9111,5000000.0
2008-07-09 04:05:00,1.90964,1.91082,1.90964,1.90968,5000000.0
2008-07-09 04:06:00,1.90892,1.91129,1.90892,1.90931,10000000.0
2008-07-09 04:07:00,1.91211,1.91211,1.90957,1.90957,9000000.0
2008-07-09 04:08:00,1.91205,1.91244,1.90967,1.90967,7000000.0
2008-07-09 04:09:00,1.9118,1.9118,1.9094,1.9094,11000000.0
2008-07-09 04:10:00,1.91173,1.91182,1.90947,1.90947,10000000.0
2008-07-09 04:11:00,1.90907,1.90907,1.90875,1.90895,10000000.0
2008-07-09 04:12:00,1.91209,1.91209,1.90939,1.90939,9000000.0
2008-07-09 04:13:00,1.91219,1.91225,1.91195,1.91214,9000000.0
2008-07-09 04:15:00,1.92349,1.92367,1.92349,1.92366,8000000.0
2008-07-09 04:16:00,1.90986,1.91166,1.90969,1.90969,8000000.0
2008-07-09 04:17:00,1.91224,1.91224,1.90973,1.90973,11000000.0
2008-07-09 04:18:00,1.91103,1.91103,1.91039,1.91039,2000000.0
2008-07-09 04:21:00,1.90914,1.90923,1.90881,1.90914,9000000.0
2008-07-09 04:23:00,1.91117,1.91139,1.91003,1.91003,7000000.0
2008-07-09 04:24:00,1.91243,1.91256,1.91243,1.91256,7000000.0
2008-07-09 04:25:00,1.91124,1.91124,1.91036,1.91036,2000000.0
2008-07-09 04:26:00,1.91178,1.91178,1.90936,1.90936,9000000.0
2008-07-09 04:27:00,1.9099,1.91107,1.90942,1.90942,9000000.0
2008-07-09 04:28:00,1.91221,1.91221,1.90945,1.90945,7000000.0
2008-07-09 04:29:00,1.91223,1.91223,1.9099,1.9099,5000000.0
2008-07-09 04:30:00,1.92354,1.92367,1.9235,1.92366,14000000.0
2008-07-09 04:31:00,1.91189,1.91189,1.90961,1.90961,8000000.0
2008-07-09 04:32:00,1.91112,1.91112,1.91028,1.91028,2000000.0
2008-07-09 04:33:00,1.91137,1.91172,1.9101,1.9101,8000000.0
2008-07-09 04:34:00,1.91007,1.91226,1.90999,1.90999,11000000.0
2008-07-09 04:35:00,1.90971,1.91184,1.90971,1.91029,8000000.0
2008-07-09 04:36:00,1.91028,1.91187,1.9101,1.9101,7000000.0
2008-07-09 04:37:00,1.91139,1.91139,1.91071,1.91071,2000000.0
2008-07-09 04:38:00,1.90946,1.90946,1.90943,1.90943,2000000.0
2008-07-09 04:39:00,1.91177,1.91243,1.91064,1.91238,7000000.0
2008-07-09 04:40:00,1.91224,1.91224,1.90962,1.90962,10000000.0
2008-07-09 04:41:00,1.91156,1.91156,1.91,1.91,3000000.0
2008-07-09 04:42:00,1.91205,1.91207,1.90927,1.90931,7000000.0
2008-07-09 04:43:00,1.91239,1.91239,1.9097,1.9097,10000000.0
2008-07-09 04:44:00,1.91226,1.91228,1.91003,1.91003,9000000.0
2008-07-09 04:45:00,1.91534,1.91534,1.90998,1.90998,11000000.0
2008-07-09 04:46:00,1.90952,1.90959,1.90929,1.90959,7000000.0
2008-07-09 04:47:00,1.90958,1.90964,1.90947,1.90964,6000000.0
2008-07-09 04:48:00,1.90956,1.90956,1.90937,1.90944,9000000.0
2008-07-09 04:49:00,1.91164,1.91164,1.90965,1.90965,5000000.0
2008-07-09 04:50:00,1.91239,1.91239,1.90981,1.90981,8000000.0
2008-07-09 04:51:00,1.91165,1.91165,1.91006,1.91006,8000000.0
2008-07-09 04:52:00,1.9104,1.91189,1.91008,1.91008,7000000.0
2008-07-09 04:53:00,1.91057,1.91159,1.9101,1.9101,9000000.0
2008-07-09 04:54:00,1.9122,1.9122,1.91032,1.91203,8000000.0
2008-07-09 04:55:00,1.91263,1.91263,1.90959,1.90987,7000000.0
2008-07-09 04:56:00,1.90996,1.91215,1.90996,1.9105,8000000.0
2008-07-09 04:57:00,1.91071,1.91182,1.91013,1.91017,8000000.0
2008-07-09 05:00:00,1.92273,1.92273,1.90974,1.90974,11000000.0
2008-07-09 05:01:00,1.91277,1.91277,1.91011,1.91248,11000000.0
2008-07-09 05:02:00,1.91259,1.91267,1.91026,1.91026,16000000.0
2008-07-09 05:03:00,1.90986,1.90987,1.90974,1.90987,10000000.0
2008-07-09 05:04:00,1.9096,1.9101,1.9096,1.90981,10000000.0
2008-07-09 05:05:00,1.90977,1.90977,1.90973,1.90973,2000000.0
2008-07-09 05:06:00,1.90985,1.90985,1.90985,1.90985,2000000.0
2008-07-09 05:07:00,1.90988,1.90988,1.90954,1.90974,9000000.0
2008-07-09 05:08:00,1.91273,1.91273,1.91041,1.91041,9000000.0
2008-07-09 05:10:00,1.91011,1.91262,1.91011,1.91072,11000000.0
2008-07-09 05:11:00,1.91245,1.91255,1.9109,1.9109,9000000.0
2008-07-09 05:12:00,1.91058,1.91266,1.91055,1.91266,8000000.0
2008-07-09 05:13:00,1.91015,1.91027,1.90992,1.91025,10000000.0
2008-07-09 05:14:00,1.91294,1.91294,1.91076,1.91076,8000000.0
2008-07-09 05:15:00,1.91013,1.9208,1.91013,1.9116,11000000.0
2008-07-09 05:16:00,1.91292,1.91292,1.91043,1.91043,9000000.0
2008-07-09 05:17:00,1.9109,1.91188,1.91018,1.91018,7000000.0
2008-07-09 05:19:00,1.91299,1.91299,1.91075,1.91075,7000000.0
2008-07-09 05:23:00,1.91115,1.91235,1.91082,1.91082,11000000.0
2008-07-09 05:24:00,1.91132,1.91272,1.91132,1.91272,7000000.0
2008-07-09 05:25:00,1.911,1.91216,1.91044,1.91044,9000000.0
2008-07-09 05:26:00,1.91029,1.91047,1.91,1.91045,11000000.0
2008-07-09 05:27:00,1.91125,1.9128,1.91095,1.91095,7000000.0
2008-07-09 05:29:00,1.91037,1.91043,1.91012,1.91043,7000000.0
2008-07-09 05:30:00,1.92374,1.92374,1.91136,1.91136,9000000.0
2008-07-09 05:31:00,1.91312,1.91326,1.91041,1.91041,10000000.0
2008-07-09 05:32:00,1.91235,1.91235,1.91041,1.91041,7000000.0
2008-07-09 05:33:00,1.91253,1.91253,1.91022,1.91022,9000000.0
2008-07-09 05:34:00,1.91006,1.91014,1.91002,1.91014,8000000.0
2008-07-09 05:35:00,1.91073,1.9126,1.91062,1.9126,11000000.0
2008-07-09 05:36:00,1.91077,1.91178,1.90991,1.90991,7000000.0
2008-07-09 05:37:00,1.91245,1.91245,1.91001,1.91001,8000000.0
2008-07-09 05:38:00,1.91229,1.9124,1.91041,1.91059,12000000.0
2008-07-09 05:39:00,1.91252,1.91267,1.9101,1.9106,17000000.0
2008-07-09 05:40:00,1.91006,1.91017,1.91004,1.91016,10000000.0
2008-07-09 05:41:00,1.91082,1.91191,1.91014,1.91014,8000000.0
2008-07-09 05:42:00,1.91284,1.91294,1.91071,1.91071,17000000.0
2008-07-09 05:44:00,1.91297,1.91297,1.91055,1.91055,6000000.0
2008-07-09 05:45:00,1.92351,1.92351,1.91075,1.91075,11000000.0
2008-07-09 05:46:00,1.91246,1.91284,1.91052,1.91284,11000000.0
2008-07-09 05:47:00,1.91295,1.91309,1.91286,1.91296,8000000.0
2008-07-09 05:48:00,1.9127,1.9127,1.91027,1.91029,13000000.0
2008-07-09 05:49:00,1.91088,1.91231,1.91074,1.91074,7000000.0
2008-07-09 05:50:00,1.91315,1.91315,1.91064,1.91064,6000000.0
2008-07-09 05:51:00,1.91239,1.91239,1.91028,1.91039,7000000.0
2008-07-09 05:52:00,1.91317,1.91317,1.90979,1.90979,8000000.0
2008-07-09 05:53:00,1.91071,1.91226,1.91042,1.91042,7000000.0
2008-07-09 05:54:00,1.91239,1.91239,1.91005,1.91005,10000000.0
2008-07-09 05:55:00,1.91189,1.91189,1.91007,1.91007,9000000.0
2008-07-09 05:56:00,1.91048,1.91199,1.91039,1.91199,8000000.0
2008-07-09 05:57:00,1.90999,1.91153,1.90969,1.90969,9000000.0
2008-07-09 05:58:00,1.90992,1.91198,1.9099,1.9099,9000000.0
2008-07-09 05:59:00,1.91191,1.91208,1.90994,1.91208,9000000.0
2008-07-09 06:00:00,1.92258,1.92258,1.91253,1.91253,11000000.0
2008-07-09 06:01:00,1.91236,1.91236,1.9098,1.9098,8000000.0
2008-07-09 06:02:00,1.91243,1.91334,1.91127,1.91133,11000000.0
2008-07-09 06:03:00,1.91308,1.91308,1.9116,1.9116,8000000.0
2008-07-09 06:04:00,1.91375,1.91375,1.91131,1.91131,10000000.0
2008-07-09 06:05:00,1.91112,1.9112,1.91111,1.91111,5000000.0
2008-07-09 06:07:00,1.91423,1.91423,1.91165,1.91165,7000000.0
2008-07-09 06:08:00,1.91225,1.91409,1.91211,1.91211,7000000.0
2008-07-09 06:09:00,1.91153,1.91172,1.91153,1.91172,8000000.0
2008-07-09 06:10:00,1.91465,1.91465,1.91217,1.91217,8000000.0
2008-07-09 06:11:00,1.91154,1.91166,1.9112,1.91166,12000000.0
2008-07-09 06:13:00,1.91167,1.91173,1.91154,1.91173,8000000.0
2008-07-09 06:14:00,1.91469,1.91469,1.91217,1.91217,14000000.0
2008-07-09 06:15:00,1.91396,1.91695,1.91206,1.91206,10000000.0
2008-07-09 06:16:00,1.91196,1.91196,1.91184,1.91186,8000000.0
2008-07-09 06:17:00,1.91216,1.91456,1.91216,1.91242,11000000.0
2008-07-09 06:18:00,1.912,1.91208,1.91195,1.91196,8000000.0
2008-07-09 06:19:00,1.91205,1.9122,1.91175,1.91175,11000000.0
2008-07-09 06:20:00,1.91211,1.91422,1.91143,1.91143,12000000.0
2008-07-09 06:21:00,1.91205,1.91297,1.91081,1.91081,11000000.0
2008-07-09 06:22:00,1.91037,1.91244,1.91037,1.91072,8000000.0
2008-07-09 06:23:00,1.91047,1.91266,1.91047,1.91063,11000000.0
2008-07-09 06:24:00,1.91033,1.91046,1.91033,1.91045,9000000.0
2008-07-09 06:25:00,1.91367,1.91367,1.90927,1.91103,12000000.0
2008-07-09 06:26:00,1.91085,1.91117,1.91085,1.91116,10000000.0
2008-07-09 06:27:00,1.91143,1.91358,1.91143,1.91169,9000000.0
2008-07-09 06:28:00,1.91377,1.91425,1.9123,1.9123,11000000.0
2008-07-09 06:29:00,1.91461,1.91461,1.91238,1.91238,8000000.0
2008-07-09 06:30:00,1.91813,1.91813,1.91239,1.91239,11000000.0
2008-07-09 06:31:00,1.91281,1.91502,1.91281,1.91337,8000000.0
2008-07-09 06:32:00,1.91568,1.91568,1.91315,1.91319,12000000.0
2008-07-09 06:33:00,1.91349,1.91575,1.91349,1.91393,8000000.0
2008-07-09 06:34:00,1.9141,1.91644,1.9141,1.91426,18000000.0
2008-07-09 06:35:00,1.91445,1.91551,1.91396,1.91396,9000000.0
2008-07-09 06:36:00,1.91407,1.91568,1.91368,1.91368,13000000.0
2008-07-09 06:37:00,1.91671,1.91671,1.9138,1.91383,8000000.0
2008-07-09 06:38:00,1.91481,1.91579,1.91406,1.91406,9000000.0
2008-07-09 06:39:00,1.91394,1.91597,1.91394,1.9145,8000000.0
2008-07-09 06:40:00,1.91428,1.9161,1.91423,1.91423,9000000.0
2008-07-09 06:41:00,1.91703,1.91706,1.91415,1.91415,7000000.0
2008-07-09 06:42:00,1.91527,1.91692,1.91527,1.9159,5000000.0
2008-07-09 06:43:00,1.91756,1.91756,1.91465,1.91465,11000000.0
2008-07-09 06:44:00,1.91516,1.91627,1.91461,1.9147,8000000.0
2008-07-09 06:45:00,1.91454,1.91932,1.91454,1.91501,9000000.0
2008-07-09 06:46:00,1.91667,1.91667,1.91534,1.91544,7000000.0
2008-07-09 06:47:00,1.91794,1.91794,1.91495,1.91504,8000000.0
2008-07-09 06:48:00,1.91541,1.91739,1.91541,1.91566,8000000.0
2008-07-09 06:49:00,1.91777,1.91777,1.91488,1.91488,9000000.0
2008-07-09 06:50:00,1.91797,1.91797,1.91547,1.91547,5000000.0
2008-07-09 06:51:00,1.91715,1.91715,1.91474,1.91474,9000000.0
2008-07-09 06:52:00,1.91685,1.91716,1.91503,1.91503,11000000.0
2008-07-09 06:53:00,1.91741,1.91741,1.91502,1.91502,10000000.0
2008-07-09 06:54:00,1.91516,1.91776,1.91516,1.91776,8000000.0
2008-07-09 06:55:00,1.91562,1.91644,1.91557,1.91557,5000000.0
2008-07-09 06:56:00,1.91747,1.91747,1.91524,1.91524,8000000.0
2008-07-09 06:57:00,1.91486,1.91487,1.91474,1.91485,8000000.0
2008-07-09 06:58:00,1.91529,1.91807,1.91529,1.91582,10000000.0
2008-07-09 06:59:00,1.91848,1.91854,1.91555,1.91555,11000000.0
2008-07-09 07:00:00,1.92014,1.92014,1.91512,1.91512,8000000.0
2008-07-09 07:01:00,1.91533,1.91796,1.91533,1.91629,8000000.0
2008-07-09 07:02:00,1.91584,1.91835,1.91584,1.91609,10000000.0
2008-07-09 07:03:00,1.9161,1.91789,1.91545,1.91545,8000000.0
2008-07-09 07:04:00,1.9156,1.91742,1.91526,1.91572,8000000.0
2008-07-09 07:05:00,1.9188,1.9188,1.91601,1.91601,7000000.0
2008-07-09 07:06:00,1.91635,1.91883,1.91635,1.9168,11000000.0
2008-07-09 07:07:00,1.91933,1.91952,1.91691,1.91691,7000000.0
2008-07-09 07:08:00,1.91915,1.91915,1.91667,1.91667,9000000.0
2008-07-09 07:09:00,1.91634,1.91646,1.91634,1.91634,5000000.0
2008-07-09 07:10:00,1.91648,1.91864,1.91648,1.91703,9000000.0
2008-07-09 07:11:00,1.91909,1.91909,1.91672,1.91673,10000000.0
2008-07-09 07:12:00,1.91891,1.91899,1.91775,1.91775,7000000.0
2008-07-09 07:13:00,1.91713,1.9197,1.91713,1.91808,8000000.0
2008-07-09 07:14:00,1.92072,1.92081,1.91882,1.92013,7000000.0
2008-07-09 07:15:00,1.92351,1.92351,1.91806,1.9182,8000000.0
2008-07-09 07:16:00,1.91792,1.92365,1.91765,1.92365,7000000.0
2008-07-09 07:17:00,1.924,1.924,1.92135,1.92366,9000000.0
2008-07-09 07:18:00,1.92169,1.92397,1.92135,1.92397,11000000.0
2008-07-09 07:19:00,1.92458,1.92463,1.92217,1.92401,7000000.0
2008-07-09 07:20:00,1.92485,1.92498,1.92277,1.9244,7000000.0
2008-07-09 07:21:00,1.92481,1.92481,1.9213,1.9213,11000000.0
2008-07-09 07:22:00,1.92178,1.92327,1.92027,1.92027,7000000.0
2008-07-09 07:23:00,1.92056,1.9244,1.92056,1.9244,11000000.0
2008-07-09 07:24:00,1.92161,1.92389,1.92161,1.92389,8000000.0
2008-07-09 07:25:00,1.92385,1.92385,1.92199,1.92199,7000000.0
2008-07-09 07:26:00,1.9249,1.92493,1.9211,1.9211,12000000.0
2008-07-09 07:27:00,1.92447,1.92505,1.92209,1.92505,9000000.0
2008-07-09 07:28:00,1.92411,1.92444,1.92165,1.92444,7000000.0
2008-07-09 07:29:00,1.92375,1.92375,1.92158,1.92362,6000000.0
2008-07-09 07:30:00,1.92322,1.92467,1.92198,1.92467,9000000.0
2008-07-09 07:31:00,1.92151,1.92294,1.92078,1.92078,10000000.0
2008-07-09 07:32:00,1.92132,1.92256,1.91904,1.91909,8000000.0
2008-07-09 07:33:00,1.9222,1.92278,1.91965,1.91965,11000000.0
2008-07-09 07:34:00,1.92012,1.92286,1.92012,1.92019,9000000.0
2008-07-09 07:35:00,1.92251,1.92263,1.92057,1.92263,7000000.0
2008-07-09 07:36:00,1.91898,1.92251,1.91898,1.92251,10000000.0
2008-07-09 07:37:00,1.92209,1.92299,1.91988,1.92299,8000000.0
2008-07-09 07:38:00,1.92334,1.92344,1.92328,1.92328,8000000.0
2008-07-09 07:39:00,1.91891,1.92269,1.91891,1.92269,11000000.0
2008-07-09 07:40:00,1.92196,1.92311,1.92033,1.92311,11000000.0
2008-07-09 07:41:00,1.91981,1.92246,1.91981,1.91991,8000000.0
2008-07-09 07:42:00,1.92032,1.92241,1.92032,1.92241,9000000.0
2008-07-09 07:43:00,1.92223,1.92345,1.92086,1.92341,8000000.0
2008-07-09 07:44:00,1.9229,1.9229,1.92022,1.92268,8000000.0
2008-07-09 07:45:00,1.922,1.92319,1.92065,1.92319,7000000.0
2008-07-09 07:46:00,1.91994,1.92406,1.91994,1.92406,7000000.0
2008-07-09 07:47:00,1.91989,1.92372,1.91988,1.9237,8000000.0
2008-07-09 07:48:00,1.92291,1.92387,1.92161,1.92161,10000000.0
2008-07-09 07:49:00,1.92381,1.92577,1.92293,1.92577,7000000.0
2008-07-09 07:50:00,1.9258,1.9258,1.9226,1.92488,9000000.0
2008-07-09 07:51:00,1.92194,1.92454,1.9219,1.9219,8000000.0
2008-07-09 07:52:00,1.92131,1.92561,1.92131,1.92561,11000000.0
2008-07-09 07:53:00,1.92489,1.92528,1.92277,1.92528,7000000.0
2008-07-09 07:54:00,1.923,1.92509,1.923,1.92509,7000000.0
2008-07-09 07:55:00,1.92166,1.92546,1.92166,1.92546,10000000.0
2008-07-09 07:56:00,1.92546,1.92562,1.92236,1.92492,10000000.0
2008-07-09 07:57:00,1.922,1.92514,1.922,1.92514,8000000.0
2008-07-09 07:58:00,1.92125,1.92397,1.9212,1.92168,8000000.0
2008-07-09 07:59:00,1.92414,1.92495,1.92243,1.92495,7000000.0
2008-07-09 08:00:00,1.925,1.925,1.92058,1.92058,8000000.0
2008-07-09 08:01:00,1.92174,1.92344,1.92056,1.92056,7000000.0
2008-07-09 08:02:00,1.92089,1.92479,1.92089,1.92479,9000000.0
2008-07-09 08:03:00,1.92128,1.92387,1.92062,1.92062,10000000.0
2008-07-09 08:04:00,1.92308,1.92318,1.92144,1.92144,7000000.0
2008-07-09 08:05:00,1.92347,1.92451,1.92212,1.92446,7000000.0
2008-07-09 08:06:00,1.92467,1.92467,1.92192,1.92368,7000000.0
2008-07-09 08:07:00,1.92137,1.92293,1.92113,1.92293,7000000.0
2008-07-09 08:08:00,1.92102,1.9228,1.92004,1.92004,7000000.0
2008-07-09 08:09:00,1.92024,1.92429,1.92024,1.92429,8000000.0
2008-07-09 08:10:00,1.92394,1.92449,1.92083,1.92449,9000000.0
2008-07-09 08:11:00,1.92441,1.92707,1.92331,1.92707,10000000.0
2008-07-09 08:12:00,1.9269,1.92781,1.92488,1.92781,7000000.0
2008-07-09 08:13:00,1.92403,1.92587,1.923,1.92587,9000000.0
2008-07-09 08:14:00,1.92153,1.92584,1.92153,1.92584,11000000.0
2008-07-09 08:15:00,1.92538,1.9257,1.92121,1.92121,10000000.0
2008-07-09 08:16:00,1.92209,1.9247,1.92171,1.92171,7000000.0
2008-07-09 08:17:00,1.92116,1.92607,1.92116,1.92607,9000000.0
2008-07-09 08:18:00,1.92118,1.92589,1.92118,1.92588,12000000.0
2008-07-09 08:19:00,1.92196,1.92379,1.92033,1.92379,9000000.0
2008-07-09 08:20:00,1.91933,1.92375,1.91898,1.92357,9000000.0
2008-07-09 08:21:00,1.91898,1.92376,1.91897,1.92376,9000000.0
2008-07-09 08:22:00,1.91939,1.92425,1.91927,1.92425,7000000.0
2008-07-09 08:23:00,1.91972,1.92317,1.91918,1.91918,9000000.0
2008-07-09 08:24:00,1.92273,1.92273,1.91816,1.91816,8000000.0
2008-07-09 08:25:00,1.92166,1.92345,1.92007,1.92345,8000000.0
2008-07-09 08:26:00,1.91948,1.92278,1.91902,1.91902,10000000.0
2008-07-09 08:27:00,1.92231,1.92231,1.91838,1.91838,10000000.0
2008-07-09 08:28:00,1.91776,1.9229,1.91775,1.9229,8000000.0
2008-07-09 08:29:00,1.92318,1.92318,1.91982,1.92224,8000000.0
2008-07-09 08:30:00,1.92222,1.92253,1.91995,1.92187,7000000.0
2008-07-09 08:31:00,1.9183,1.92291,1.9183,1.92291,10000000.0
2008-07-09 08:32:00,1.91947,1.92247,1.91927,1.92247,10000000.0
2008-07-09 08:33:00,1.91793,1.92249,1.91792,1.92246,11000000.0
2008-07-09 08:34:00,1.91792,1.92286,1.91792,1.92286,7000000.0
2008-07-09 08:35:00,1.92317,1.92317,1.9184,1.9217,10000000.0
2008-07-09 08:36:00,1.92106,1.92225,1.91912,1.92225,8000000.0
2008-07-09 08:37:00,1.92106,1.92199,1.9191,1.92199,11000000.0
2008-07-09 08:38:00,1.92148,1.92181,1.91862,1.92181,10000000.0
2008-07-09 08:39:00,1.91813,1.92194,1.91813,1.92194,11000000.0
2008-07-09 08:40:00,1.9215,1.9223,1.91959,1.9223,9000000.0
2008-07-09 08:41:00,1.92169,1.92169,1.91813,1.92142,10000000.0
2008-07-09 08:42:00,1.92093,1.92215,1.91904,1.9221,8000000.0
2008-07-09 08:43:00,1.92145,1.92178,1.91814,1.92178,10000000.0
2008-07-09 08:44:00,1.92232,1.92232,1.91801,1.91801,10000000.0
2008-07-09 08:45:00,1.92234,1.92279,1.9189,1.9189,10000000.0
2008-07-09 08:46:00,1.91893,1.9236,1.91877,1.9236,12000000.0
2008-07-09 08:47:00,1.92215,1.92215,1.91787,1.91818,7000000.0
2008-07-09 08:48:00,1.91971,1.9214,1.91813,1.91852,8000000.0
2008-07-09 08:49:00,1.92248,1.92248,1.91817,1.91817,8000000.0
2008-07-09 08:50:00,1.92221,1.92264,1.91872,1.92264,11000000.0
2008-07-09 08:51:00,1.92203,1.92273,1.92012,1.92273,10000000.0
2008-07-09 08:52:00,1.91951,1.92199,1.91951,1.92199,7000000.0
2008-07-09 08:53:00,1.92326,1.92326,1.91968,1.92262,9000000.0
2008-07-09 08:54:00,1.91795,1.92242,1.9178,1.92238,9000000.0
2008-07-09 08:55:00,1.91882,1.92088,1.9179,1.9179,10000000.0
2008-07-09 08:56:00,1.92274,1.92274,1.91902,1.92234,10000000.0
2008-07-09 08:57:00,1.91781,1.92099,1.91781,1.91904,7000000.0
2008-07-09 08:58:00,1.91927,1.9212,1.91749,1.9212,11000000.0
2008-07-09 08:59:00,1.91628,1.92086,1.91628,1.92083,9000000.0
2008-07-09 09:00:00,1.91857,1.92113,1.91754,1.92113,8000000.0
2008-07-09 09:01:00,1.91948,1.91948,1.91635,1.91635,8000000.0
2008-07-09 09:02:00,1.91665,1.91849,1.9156,1.9156,7000000.0
2008-07-09 09:03:00,1.91985,1.91985,1.91538,1.91538,11000000.0
2008-07-09 09:04:00,1.91908,1.91908,1.91693,1.91693,7000000.0
2008-07-09 09:05:00,1.92077,1.92077,1.91689,1.91848,11000000.0
2008-07-09 09:06:00,1.92013,1.92044,1.91864,1.91864,8000000.0
2008-07-09 09:07:00,1.92047,1.92063,1.9182,1.91851,7000000.0
2008-07-09 09:08:00,1.91881,1.92066,1.91881,1.92051,8000000.0
2008-07-09 09:09:00,1.91871,1.92009,1.91846,1.91883,11000000.0
2008-07-09 09:10:00,1.91904,1.9202,1.91834,1.91966,12000000.0
2008-07-09 09:11:00,1.91775,1.91996,1.91774,1.91996,8000000.0
2008-07-09 09:12:00,1.91816,1.9203,1.91811,1.9203,8000000.0
2008-07-09 09:13:00,1.91884,1.92005,1.91884,1.92005,7000000.0
2008-07-09 09:14:00,1.91846,1.92002,1.9183,1.91906,8000000.0
2008-07-09 09:15:00,1.91952,1.92159,1.9194,1.92159,8000000.0
2008-07-09 09:16:00,1.92157,1.92157,1.91925,1.91925,10000000.0
2008-07-09 09:17:00,1.92069,1.92145,1.91981,1.92145,11000000.0
2008-07-09 09:18:00,1.92021,1.92112,1.91964,1.91964,9000000.0
2008-07-09 09:19:00,1.92121,1.92177,1.92032,1.92177,7000000.0
2008-07-09 09:20:00,1.92079,1.92189,1.92068,1.92189,8000000.0
2008-07-09 09:21:00,1.922,1.922,1.9202,1.9202,9000000.0
2008-07-09 09:22:00,1.92074,1.92134,1.91944,1.91944,11000000.0
2008-07-09 09:23:00,1.91899,1.91978,1.91873,1.91877,7000000.0
2008-07-09 09:24:00,1.91843,1.91915,1.91784,1.91915,7000000.0
2008-07-09 09:25:00,1.91823,1.91922,1.91823,1.91922,7000000.0
2008-07-09 09:26:00,1.91885,1.91916,1.91779,1.91779,9000000.0
2008-07-09 09:27:00,1.91722,1.91856,1.91695,1.91695,13000000.0
2008-07-09 09:28:00,1.91735,1.91791,1.91634,1.91634,8000000.0
2008-07-09 09:29:00,1.91745,1.91883,1.91745,1.91883,7000000.0
2008-07-09 09:30:00,1.91817,1.91837,1.91713,1.91837,9000000.0
2008-07-09 09:31:00,1.91693,1.91765,1.91646,1.91653,10000000.0
2008-07-09 09:32:00,1.91762,1.91787,1.91686,1.91787,10000000.0
2008-07-09 09:33:00,1.91644,1.91714,1.91552,1.91714,10000000.0
2008-07-09 09:34:00,1.91526,1.91704,1.91526,1.91704,7000000.0
2008-07-09 09:35:00,1.9171,1.91728,1.91548,1.91728,10000000.0
2008-07-09 09:36:00,1.91594,1.91792,1.91594,1.91792,7000000.0
2008-07-09 09:37:00,1.91836,1.91836,1.91625,1.91625,9000000.0
2008-07-09 09:38:00,1.91616,1.91802,1.91614,1.918,8000000.0
2008-07-09 09:39:00,1.91605,1.91788,1.91605,1.91647,10000000.0
2008-07-09 09:40:00,1.91643,1.91869,1.91638,1.91869,7000000.0
2008-07-09 09:41:00,1.91832,1.91832,1.91701,1.91701,8000000.0
2008-07-09 09:42:00,1.91867,1.91871,1.91669,1.91669,11000000.0
2008-07-09 09:43:00,1.91807,1.91807,1.9167,1.9167,7000000.0
2008-07-09 09:44:00,1.91659,1.91814,1.91659,1.91814,9000000.0
2008-07-09 09:45:00,1.91748,1.91838,1.9171,1.91832,7000000.0
2008-07-09 09:46:00,1.91668,1.91868,1.91668,1.91777,8000000.0
2008-07-09 09:47:00,1.91897,1.91897,1.91749,1.91878,10000000.0
2008-07-09 09:48:00,1.91902,1.91928,1.91791,1.91928,9000000.0
2008-07-09 09:49:00,1.91925,1.91925,1.9177,1.91885,9000000.0
2008-07-09 09:50:00,1.91865,1.91887,1.91768,1.91768,9000000.0
2008-07-09 09:51:00,1.9173,1.9187,1.9173,1.9175,9000000.0
2008-07-09 09:52:00,1.91801,1.91901,1.91786,1.91901,8000000.0
2008-07-09 09:53:00,1.9174,1.91877,1.9174,1.91877,9000000.0
2008-07-09 09:54:00,1.91847,1.91851,1.91733,1.91851,7000000.0
2008-07-09 09:55:00,1.91854,1.91854,1.91713,1.91796,7000000.0
2008-07-09 09:56:00,1.91705,1.91771,1.91669,1.91669,7000000.0
2008-07-09 09:57:00,1.9179,1.91795,1.91729,1.91729,7000000.0
2008-07-09 09:58:00,1.91685,1.91859,1.91673,1.91859,10000000.0
2008-07-09 09:59:00,1.91688,1.91863,1.91688,1.91699,11000000.0
2008-07-09 10:00:00,1.91871,1.91882,1.91756,1.91844,7000000.0
2008-07-09 10:01:00,1.9168,1.91911,1.9168,1.91911,10000000.0
2008-07-09 10:02:00,1.91714,1.91865,1.91708,1.91737,9000000.0
2008-07-09 10:03:00,1.91738,1.91833,1.91665,1.91665,8000000.0
2008-07-09 10:04:00,1.918,1.91838,1.91675,1.91838,9000000.0
2008-07-09 10:05:00,1.91771,1.91818,1.91735,1.91735,9000000.0
2008-07-09 10:06:00,1.91909,1.91909,1.91716,1.91716,8000000.0
2008-07-09 10:07:00,1.91949,1.91949,1.91808,1.91808,9000000.0
2008-07-09 10:08:00,1.91971,1.91971,1.91813,1.91965,9000000.0
2008-07-09 10:09:00,1.9194,1.9197,1.91873,1.9197,10000000.0
2008-07-09 10:10:00,1.91794,1.91946,1.9179,1.91946,11000000.0
2008-07-09 10:11:00,1.91854,1.91963,1.91827,1.91963,9000000.0
2008-07-09 10:12:00,1.91918,1.91918,1.91829,1.91829,7000000.0
2008-07-09 10:13:00,1.91821,1.92025,1.91821,1.92025,18000000.0
2008-07-09 10:14:00,1.91998,1.91998,1.91844,1.91983,9000000.0
2008-07-09 10:15:00,1.91885,1.92009,1.91858,1.92009,8000000.0
2008-07-09 10:16:00,1.91862,1.91953,1.91851,1.91953,8000000.0
2008-07-09 10:17:00,1.91771,1.91934,1.91771,1.91926,8000000.0
2008-07-09 10:18:00,1.91766,1.91887,1.91732,1.91817,7000000.0
2008-07-09 10:19:00,1.91973,1.91976,1.91809,1.91809,7000000.0
2008-07-09 10:20:00,1.9196,1.92074,1.91838,1.92074,9000000.0
2008-07-09 10:21:00,1.92074,1.92074,1.91973,1.91973,7000000.0
2008-07-09 10:22:00,1.92137,1.92137,1.91889,1.91889,7000000.0
2008-07-09 10:23:00,1.92056,1.92056,1.9188,1.9188,12000000.0
2008-07-09 10:24:00,1.92002,1.9204,1.91923,1.92022,8000000.0
2008-07-09 10:25:00,1.91981,1.92047,1.91894,1.92047,7000000.0
2008-07-09 10:26:00,1.91892,1.92049,1.91852,1.92049,8000000.0
2008-07-09 10:27:00,1.91931,1.92017,1.91894,1.91894,7000000.0
2008-07-09 10:28:00,1.92077,1.92085,1.91973,1.92059,7000000.0
2008-07-09 10:29:00,1.92046,1.92051,1.91981,1.9201,7000000.0
2008-07-09 10:30:00,1.9201,1.92134,1.9199,1.92129,7000000.0
2008-07-09 10:31:00,1.9191,1.92077,1.9191,1.91958,8000000.0
2008-07-09 10:32:00,1.92112,1.92112,1.9196,1.92042,11000000.0
2008-07-09 10:33:00,1.91902,1.92069,1.919,1.92069,10000000.0
2008-07-09 10:34:00,1.91922,1.92087,1.9192,1.92087,9000000.0
2008-07-09 10:35:00,1.9197,1.92116,1.9197,1.92116,9000000.0
2008-07-09 10:36:00,1.91968,1.92129,1.91968,1.92016,9000000.0
2008-07-09 10:37:00,1.92164,1.92172,1.92007,1.92172,13000000.0
2008-07-09 10:38:00,1.92054,1.92202,1.92054,1.92086,7000000.0
2008-07-09 10:39:00,1.92128,1.9218,1.91964,1.92033,7000000.0
2008-07-09 10:40:00,1.91905,1.91991,1.91903,1.9199,8000000.0
2008-07-09 10:41:00,1.91883,1.91953,1.91796,1.91905,9000000.0
2008-07-09 10:42:00,1.91736,1.91882,1.91713,1.91782,8000000.0
2008-07-09 10:43:00,1.91951,1.91974,1.91816,1.91937,8000000.0
2008-07-09 10:44:00,1.91841,1.91913,1.91798,1.91913,9000000.0
2008-07-09 10:45:00,1.9179,1.91961,1.91751,1.91961,12000000.0
2008-07-09 10:46:00,1.91778,1.91928,1.91719,1.91719,11000000.0
2008-07-09 10:47:00,1.91744,1.91971,1.91744,1.91967,8000000.0
2008-07-09 10:48:00,1.91826,1.91899,1.91788,1.91794,11000000.0
2008-07-09 10:49:00,1.91996,1.91996,1.91792,1.91792,7000000.0
2008-07-09 10:50:00,1.91796,1.91972,1.91796,1.91972,9000000.0
2008-07-09 10:51:00,1.91923,1.91965,1.91841,1.91965,7000000.0
2008-07-09 10:52:00,1.91817,1.9199,1.91817,1.9199,9000000.0
2008-07-09 10:53:00,1.9174,1.91885,1.91664,1.91815,8000000.0
2008-07-09 10:54:00,1.92011,1.92011,1.9184,1.9184,10000000.0
2008-07-09 10:55:00,1.91876,1.91929,1.91766,1.9177,11000000.0
2008-07-09 10:56:00,1.91765,1.91892,1.91708,1.91708,8000000.0
2008-07-09 10:57:00,1.91624,1.91813,1.91615,1.91795,7000000.0
2008-07-09 10:58:00,1.91584,1.9176,1.91575,1.9176,8000000.0
2008-07-09 10:59:00,1.917,1.91767,1.91649,1.91649,8000000.0
2008-07-09 11:00:00,1.91717,1.91869,1.91695,1.91869,8000000.0
2008-07-09 11:01:00,1.91658,1.91841,1.91658,1.91837,10000000.0
2008-07-09 11:02:00,1.91803,1.91886,1.91746,1.91886,8000000.0
2008-07-09 11:03:00,1.91758,1.91869,1.91758,1.91869,8000000.0
2008-07-09 11:04:00,1.91896,1.91896,1.91679,1.91679,7000000.0
2008-07-09 11:05:00,1.91915,1.91927,1.91789,1.91925,9000000.0
2008-07-09 11:06:00,1.91748,1.91945,1.91748,1.91945,10000000.0
2008-07-09 11:07:00,1.91839,1.9195,1.91828,1.9195,11000000.0
2008-07-09 11:08:00,1.91781,1.91982,1.91778,1.91982,7000000.0
2008-07-09 11:09:00,1.91814,1.9209,1.91814,1.9209,9000000.0
2008-07-09 11:10:00,1.91944,1.92044,1.9194,1.92044,8000000.0
2008-07-09 11:11:00,1.91902,1.92065,1.91883,1.92065,9000000.0
2008-07-09 11:12:00,1.91947,1.92022,1.91936,1.92022,7000000.0
2008-07-09 11:13:00,1.92036,1.92036,1.91871,1.92003,10000000.0
2008-07-09 11:14:00,1.91897,1.91951,1.91828,1.91831,7000000.0
2008-07-09 11:15:00,1.91933,1.92016,1.91915,1.92016,7000000.0
2008-07-09 11:16:00,1.91867,1.9204,1.91867,1.91942,11000000.0
2008-07-09 11:17:00,1.92087,1.92105,1.91975,1.92105,8000000.0
2008-07-09 11:18:00,1.91961,1.92132,1.91961,1.92132,11000000.0
2008-07-09 11:19:00,1.92017,1.92122,1.92017,1.92122,8000000.0
2008-07-09 11:20:00,1.91965,1.92087,1.91965,1.92003,7000000.0
2008-07-09 11:21:00,1.92126,1.92126,1.92004,1.92104,8000000.0
2008-07-09 11:22:00,1.92111,1.92158,1.92017,1.92158,7000000.0
2008-07-09 11:23:00,1.91999,1.92282,1.91999,1.92282,8000000.0
2008-07-09 11:24:00,1.92077,1.9226,1.92034,1.9226,7000000.0
2008-07-09 11:25:00,1.92303,1.92303,1.92164,1.92282,8000000.0
2008-07-09 11:26:00,1.92268,1.92268,1.92088,1.92195,8000000.0
2008-07-09 11:27:00,1.92042,1.92204,1.92006,1.92151,9000000.0
2008-07-09 11:28:00,1.91982,1.92068,1.91945,1.91984,9000000.0
2008-07-09 11:29:00,1.92036,1.92103,1.91932,1.92099,11000000.0
2008-07-09 11:30:00,1.91982,1.92081,1.91915,1.92081,7000000.0
2008-07-09 11:31:00,1.91897,1.92098,1.91897,1.92098,8000000.0
2008-07-09 11:32:00,1.92088,1.92091,1.91917,1.91917,7000000.0
2008-07-09 11:33:00,1.9203,1.9203,1.91934,1.91934,8000000.0
2008-07-09 11:34:00,1.91908,1.92103,1.91908,1.92103,8000000.0
2008-07-09 11:35:00,1.9208,1.9208,1.91912,1.91912,7000000.0
2008-07-09 11:36:00,1.92027,1.92093,1.91916,1.92044,9000000.0
2008-07-09 11:37:00,1.92009,1.92029,1.91905,1.92029,11000000.0
2008-07-09 11:38:00,1.91849,1.92039,1.91849,1.91892,12000000.0
2008-07-09 11:39:00,1.92048,1.92048,1.91846,1.92026,12000000.0
2008-07-09 11:40:00,1.91831,1.92012,1.91831,1.91997,8000000.0
2008-07-09 11:41:00,1.91998,1.91998,1.91835,1.91979,11000000.0
2008-07-09 11:42:00,1.91996,1.91996,1.91852,1.91966,9000000.0
2008-07-09 11:43:00,1.91781,1.91939,1.91777,1.91777,9000000.0
2008-07-09 11:44:00,1.91922,1.91927,1.9173,1.91785,8000000.0
2008-07-09 11:45:00,1.91736,1.91864,1.91704,1.91704,11000000.0
2008-07-09 11:46:00,1.91859,1.91861,1.91644,1.9169,12000000.0
2008-07-09 11:47:00,1.91819,1.91819,1.91678,1.91678,7000000.0
2008-07-09 11:48:00,1.91835,1.91882,1.91727,1.9188,10000000.0
2008-07-09 11:49:00,1.91709,1.91858,1.917,1.91858,8000000.0
2008-07-09 11:50:00,1.91715,1.9189,1.91715,1.9189,11000000.0
2008-07-09 11:51:00,1.91888,1.91888,1.91739,1.91853,9000000.0
2008-07-09 11:52:00,1.91707,1.91847,1.91705,1.91847,13000000.0
2008-07-09 11:53:00,1.91866,1.91866,1.91842,1.91842,8000000.0
2008-07-09 11:54:00,1.91708,1.91781,1.91691,1.91752,7000000.0
2008-07-09 11:55:00,1.91584,1.91739,1.91584,1.91731,7000000.0
2008-07-09 11:56:00,1.91627,1.91766,1.91627,1.91662,7000000.0
2008-07-09 11:57:00,1.91826,1.91826,1.91651,1.91651,7000000.0
2008-07-09 11:58:00,1.91867,1.91873,1.917,1.9178,7000000.0
2008-07-09 11:59:00,1.91736,1.91736,1.91532,1.91635,7000000.0
2008-07-09 12:00:00,1.91408,1.9157,1.91393,1.91429,10000000.0
2008-07-09 12:01:00,1.91491,1.91661,1.91491,1.91661,7000000.0
2008-07-09 12:02:00,1.9149,1.9167,1.91477,1.9167,9000000.0
2008-07-09 12:03:00,1.91625,1.91671,1.91574,1.91574,7000000.0
2008-07-09 12:04:00,1.91731,1.91731,1.9165,1.9165,7000000.0
2008-07-09 12:05:00,1.91795,1.91795,1.9167,1.91784,10000000.0
2008-07-09 12:06:00,1.91794,1.91841,1.91671,1.91841,9000000.0
2008-07-09 12:07:00,1.91722,1.91882,1.91722,1.91726,10000000.0
2008-07-09 12:08:00,1.91711,1.91837,1.91685,1.91699,10000000.0
2008-07-09 12:09:00,1.9165,1.91775,1.91613,1.91759,9000000.0
2008-07-09 12:10:00,1.91694,1.91755,1.91578,1.91755,7000000.0
2008-07-09 12:11:00,1.91803,1.91803,1.91624,1.91626,8000000.0
2008-07-09 12:12:00,1.91797,1.91797,1.91629,1.91629,11000000.0
2008-07-09 12:13:00,1.91803,1.91804,1.9167,1.91769,7000000.0
2008-07-09 12:14:00,1.91778,1.91863,1.9172,1.91863,7000000.0
2008-07-09 12:15:00,1.91771,1.91841,1.91675,1.91675,9000000.0
2008-07-09 12:16:00,1.91806,1.91808,1.91718,1.91808,11000000.0
2008-07-09 12:17:00,1.91652,1.91838,1.9165,1.91838,9000000.0
2008-07-09 12:18:00,1.91639,1.91841,1.91639,1.91741,8000000.0
2008-07-09 12:19:00,1.91845,1.91891,1.91786,1.91795,9000000.0
2008-07-09 12:20:00,1.91755,1.91875,1.91675,1.91875,9000000.0
2008-07-09 12:21:00,1.91824,1.91856,1.91725,1.91725,10000000.0
2008-07-09 12:22:00,1.91765,1.91911,1.91765,1.91911,9000000.0
2008-07-09 12:23:00,1.91948,1.91948,1.91758,1.91915,12000000.0
2008-07-09 12:24:00,1.91733,1.91912,1.91733,1.91912,7000000.0
2008-07-09 12:25:00,1.91832,1.91937,1.9181,1.91937,9000000.0
2008-07-09 12:26:00,1.91824,1.919,1.91799,1.919,10000000.0
2008-07-09 12:27:00,1.91953,1.91987,1.91815,1.91987,10000000.0
2008-07-09 12:28:00,1.91857,1.9204,1.91857,1.92025,10000000.0
2008-07-09 12:29:00,1.9189,1.92082,1.91884,1.92078,7000000.0
2008-07-09 12:30:00,1.91944,1.92049,1.91922,1.91926,11000000.0
2008-07-09 12:31:00,1.92012,1.92083,1.91967,1.92083,9000000.0
2008-07-09 12:32:00,1.92062,1.92062,1.91891,1.92022,8000000.0
2008-07-09 12:33:00,1.91922,1.92007,1.91893,1.91904,10000000.0
2008-07-09 12:34:00,1.92108,1.92115,1.91944,1.92099,11000000.0
2008-07-09 12:35:00,1.92102,1.92102,1.91936,1.92047,8000000.0
2008-07-09 12:36:00,1.91916,1.92036,1.91912,1.91918,10000000.0
2008-07-09 12:37:00,1.91961,1.92163,1.91961,1.92163,9000000.0
2008-07-09 12:38:00,1.91994,1.92162,1.91994,1.92066,7000000.0
2008-07-09 12:39:00,1.92053,1.92127,1.9197,1.9197,7000000.0
2008-07-09 12:40:00,1.9216,1.92228,1.92098,1.92228,9000000.0
2008-07-09 12:41:00,1.92124,1.92191,1.92075,1.9216,9000000.0
2008-07-09 12:42:00,1.92173,1.92173,1.92009,1.92144,10000000.0
2008-07-09 12:43:00,1.92016,1.92091,1.91977,1.9198,7000000.0
2008-07-09 12:44:00,1.92031,1.92106,1.91965,1.9197,7000000.0
2008-07-09 12:45:00,1.92169,1.92169,1.91974,1.91974,11000000.0
2008-07-09 12:46:00,1.92089,1.92089,1.91956,1.92072,8000000.0
2008-07-09 12:47:00,1.92142,1.92161,1.92022,1.92161,10000000.0
2008-07-09 12:48:00,1.92178,1.92181,1.92143,1.92143,9000000.0
2008-07-09 12:49:00,1.92184,1.92197,1.92178,1.92189,9000000.0
2008-07-09 12:50:00,1.91986,1.92155,1.91986,1.92155,9000000.0
2008-07-09 12:51:00,1.92188,1.92188,1.92033,1.92135,9000000.0
2008-07-09 12:52:00,1.9199,1.92174,1.9199,1.92174,10000000.0
2008-07-09 12:53:00,1.91984,1.92138,1.91984,1.92138,10000000.0
2008-07-09 12:54:00,1.92027,1.92089,1.9194,1.92089,8000000.0
2008-07-09 12:55:00,1.91906,1.92142,1.91906,1.92142,9000000.0
2008-07-09 12:56:00,1.91984,1.9214,1.91984,1.9214,11000000.0
2008-07-09 12:57:00,1.9211,1.92171,1.9204,1.92171,10000000.0
2008-07-09 12:58:00,1.92107,1.92107,1.92002,1.92091,7000000.0
2008-07-09 12:59:00,1.91995,1.92117,1.91994,1.92117,8000000.0
2008-07-09 13:00:00,1.92036,1.9215,1.91977,1.9215,11000000.0
2008-07-09 13:01:00,1.92095,1.92141,1.91991,1.92141,7000000.0
2008-07-09 13:02:00,1.9207,1.92129,1.9201,1.92095,10000000.0
2008-07-09 13:03:00,1.92153,1.9216,1.92021,1.92115,7000000.0
2008-07-09 13:04:00,1.92028,1.9211,1.91984,1.91985,7000000.0
2008-07-09 13:05:00,1.92134,1.92199,1.92074,1.92199,8000000.0
2008-07-09 13:06:00,1.92207,1.9221,1.92019,1.92148,11000000.0
2008-07-09 13:07:00,1.91991,1.92149,1.91975,1.92149,8000000.0
2008-07-09 13:08:00,1.92005,1.92157,1.92005,1.92157,8000000.0
2008-07-09 13:09:00,1.92063,1.92115,1.92021,1.92023,7000000.0
2008-07-09 13:10:00,1.92177,1.92177,1.92001,1.9217,12000000.0
2008-07-09 13:11:00,1.91988,1.92129,1.91948,1.92003,9000000.0
2008-07-09 13:12:00,1.92011,1.92164,1.92011,1.92164,8000000.0
2008-07-09 13:13:00,1.92038,1.92174,1.92022,1.92174,13000000.0
2008-07-09 13:14:00,1.92034,1.92144,1.91944,1.91944,8000000.0
2008-07-09 13:15:00,1.91936,1.92126,1.91936,1.92126,11000000.0
2008-07-09 13:16:00,1.9191,1.92043,1.9189,1.91932,8000000.0
2008-07-09 13:17:00,1.9203,1.9206,1.91948,1.9206,9000000.0
2008-07-09 13:18:00,1.91915,1.9199,1.9188,1.91886,7000000.0
2008-07-09 13:19:00,1.91924,1.91984,1.91897,1.91984,10000000.0
2008-07-09 13:20:00,1.92034,1.92037,1.9182,1.9182,10000000.0
2008-07-09 13:21:00,1.91845,1.91992,1.91843,1.91843,12000000.0
2008-07-09 13:22:00,1.91843,1.91997,1.91837,1.91997,9000000.0
2008-07-09 13:23:00,1.91999,1.92076,1.91905,1.92076,7000000.0
2008-07-09 13:24:00,1.91862,1.91964,1.9184,1.91874,7000000.0
2008-07-09 13:25:00,1.91833,1.92008,1.91833,1.92008,9000000.0
2008-07-09 13:26:00,1.91968,1.92,1.91877,1.92,10000000.0
2008-07-09 13:27:00,1.91969,1.92014,1.91907,1.92014,11000000.0
2008-07-09 13:28:00,1.91877,1.91994,1.91777,1.91777,9000000.0
2008-07-09 13:29:00,1.91944,1.91944,1.91783,1.91868,7000000.0
2008-07-09 13:30:00,1.91855,1.9187,1.9172,1.91792,7000000.0
2008-07-09 13:31:00,1.91621,1.9175,1.9162,1.91669,7000000.0
2008-07-09 13:32:00,1.91734,1.91743,1.91609,1.91609,9000000.0
2008-07-09 13:33:00,1.91652,1.91713,1.91585,1.91589,7000000.0
2008-07-09 13:34:00,1.91588,1.91748,1.91586,1.91737,8000000.0
2008-07-09 13:35:00,1.91696,1.91762,1.91634,1.91761,9000000.0
2008-07-09 13:36:00,1.91675,1.91776,1.91649,1.91776,10000000.0
2008-07-09 13:37:00,1.9167,1.91758,1.91659,1.91758,8000000.0
2008-07-09 13:38:00,1.91633,1.91804,1.91633,1.91804,7000000.0
2008-07-09 13:39:00,1.91651,1.91782,1.91607,1.91607,9000000.0
2008-07-09 13:40:00,1.917,1.91721,1.91612,1.9171,10000000.0
2008-07-09 13:41:00,1.91493,1.91673,1.91493,1.91519,9000000.0
2008-07-09 13:42:00,1.91674,1.91759,1.91618,1.91759,10000000.0
2008-07-09 13:43:00,1.9175,1.91757,1.91624,1.9171,7000000.0
2008-07-09 13:44:00,1.91615,1.91707,1.91604,1.91707,8000000.0
2008-07-09 13:45:00,1.91597,1.91679,1.91578,1.91587,7000000.0
2008-07-09 13:46:00,1.91694,1.91706,1.91612,1.91674,9000000.0
2008-07-09 13:47:00,1.91515,1.91662,1.91465,1.91662,15000000.0
2008-07-09 13:48:00,1.91663,1.91686,1.91663,1.9168,10000000.0
2008-07-09 13:49:00,1.917,1.917,1.91548,1.91548,10000000.0
2008-07-09 13:50:00,1.9154,1.91686,1.91519,1.91682,8000000.0
2008-07-09 13:51:00,1.91465,1.91667,1.91465,1.91667,9000000.0
2008-07-09 13:52:00,1.91511,1.9166,1.91511,1.91533,11000000.0
2008-07-09 13:53:00,1.91633,1.9167,1.91548,1.91655,11000000.0
2008-07-09 13:54:00,1.91641,1.91685,1.91524,1.91645,8000000.0
2008-07-09 13:55:00,1.91567,1.91677,1.91567,1.91677,7000000.0
2008-07-09 13:56:00,1.91534,1.91742,1.91534,1.91742,7000000.0
2008-07-09 13:57:00,1.91565,1.91737,1.91557,1.91732,8000000.0
2008-07-09 13:58:00,1.91527,1.91678,1.91527,1.91574,12000000.0
2008-07-09 13:59:00,1.91737,1.91737,1.91554,1.91693,8000000.0
2008-07-09 14:00:00,1.91637,1.91702,1.91617,1.91702,7000000.0
2008-07-09 14:01:00,1.91571,1.91724,1.91571,1.91613,11000000.0
2008-07-09 14:02:00,1.91593,1.91788,1.91593,1.91777,12000000.0
2008-07-09 14:03:00,1.91802,1.91813,1.91666,1.918,9000000.0
2008-07-09 14:04:00,1.9173,1.91813,1.91679,1.91679,7000000.0
2008-07-09 14:05:00,1.91858,1.91858,1.9172,1.9181,8000000.0
2008-07-09 14:06:00,1.91752,1.91824,1.91725,1.91824,11000000.0
2008-07-09 14:07:00,1.91667,1.91846,1.91667,1.91846,8000000.0
2008-07-09 14:08:00,1.9191,1.91953,1.91784,1.91847,10000000.0
2008-07-09 14:09:00,1.91808,1.92,1.91808,1.91979,8000000.0
2008-07-09 14:10:00,1.91828,1.9196,1.91828,1.9196,8000000.0
2008-07-09 14:11:00,1.91969,1.91969,1.91764,1.91764,10000000.0
2008-07-09 14:12:00,1.91802,1.91888,1.91802,1.91888,7000000.0
2008-07-09 14:13:00,1.91916,1.91916,1.91695,1.91695,13000000.0
2008-07-09 14:14:00,1.91811,1.91823,1.91697,1.91697,8000000.0
2008-07-09 14:15:00,1.91761,1.91869,1.91722,1.91869,10000000.0
2008-07-09 14:16:00,1.91717,1.9185,1.91717,1.9183,12000000.0
2008-07-09 14:17:00,1.91859,1.91859,1.9169,1.91782,8000000.0
2008-07-09 14:18:00,1.91807,1.91807,1.91666,1.9173,7000000.0
2008-07-09 14:19:00,1.91641,1.91698,1.91576,1.91576,8000000.0
2008-07-09 14:20:00,1.91589,1.91821,1.91589,1.91821,10000000.0
2008-07-09 14:21:00,1.91845,1.91845,1.91682,1.91805,11000000.0
2008-07-09 14:22:00,1.91814,1.91827,1.91681,1.91827,9000000.0
2008-07-09 14:23:00,1.91754,1.91772,1.91613,1.9171,7000000.0
2008-07-09 14:24:00,1.9148,1.91664,1.91479,1.91664,7000000.0
2008-07-09 14:25:00,1.917,1.917,1.91501,1.91593,7000000.0
2008-07-09 14:26:00,1.91392,1.91538,1.91364,1.9141,9000000.0
2008-07-09 14:27:00,1.91597,1.916,1.91364,1.91364,7000000.0
2008-07-09 14:28:00,1.91385,1.91516,1.91272,1.91272,11000000.0
2008-07-09 14:29:00,1.9123,1.91372,1.91206,1.91372,9000000.0
2008-07-09 14:30:00,1.91311,1.91363,1.91227,1.91227,7000000.0
2008-07-09 14:31:00,1.91254,1.9146,1.91254,1.91271,10000000.0
2008-07-09 14:32:00,1.91465,1.91467,1.91225,1.91225,7000000.0
2008-07-09 14:33:00,1.91418,1.91418,1.91198,1.91374,9000000.0
2008-07-09 14:34:00,1.91189,1.91438,1.91189,1.91438,10000000.0
2008-07-09 14:35:00,1.91454,1.91455,1.91269,1.91269,7000000.0
2008-07-09 14:36:00,1.91462,1.91483,1.91328,1.91483,11000000.0
2008-07-09 14:37:00,1.91378,1.91529,1.91378,1.91529,7000000.0
2008-07-09 14:38:00,1.91367,1.91604,1.91367,1.91604,7000000.0
2008-07-09 14:39:00,1.91592,1.91636,1.91464,1.91636,10000000.0
2008-07-09 14:40:00,1.91426,1.9162,1.9141,1.91607,7000000.0
2008-07-09 14:41:00,1.91539,1.91543,1.91403,1.91499,8000000.0
2008-07-09 14:42:00,1.91372,1.915,1.91372,1.91463,14000000.0
2008-07-09 14:43:00,1.91485,1.91485,1.91332,1.91332,10000000.0
2008-07-09 14:44:00,1.91319,1.91523,1.91313,1.91511,8000000.0
2008-07-09 14:45:00,1.91463,1.91495,1.91364,1.91364,10000000.0
2008-07-09 14:46:00,1.91394,1.91474,1.91385,1.91451,8000000.0
2008-07-09 14:47:00,1.91494,1.91547,1.91372,1.91547,12000000.0
2008-07-09 14:48:00,1.91423,1.915,1.91325,1.91325,7000000.0
2008-07-09 14:49:00,1.91459,1.91459,1.91294,1.91416,10000000.0
2008-07-09 14:50:00,1.91342,1.91433,1.91258,1.91298,8000000.0
2008-07-09 14:51:00,1.91468,1.91468,1.91306,1.91456,9000000.0
2008-07-09 14:52:00,1.91272,1.91478,1.91263,1.91476,9000000.0
2008-07-09 14:53:00,1.91287,1.91454,1.91267,1.91267,11000000.0
2008-07-09 14:54:00,1.91461,1.91461,1.91318,1.91424,9000000.0
2008-07-09 14:55:00,1.91424,1.91478,1.91317,1.91478,9000000.0
2008-07-09 14:56:00,1.91377,1.91448,1.9131,1.91317,7000000.0
2008-07-09 14:57:00,1.91282,1.91487,1.91282,1.91353,10000000.0
2008-07-09 14:58:00,1.91367,1.91443,1.91336,1.91443,9000000.0
2008-07-09 14:59:00,1.91292,1.91465,1.91292,1.91465,8000000.0
2008-07-09 15:00:00,1.91318,1.91377,1.91255,1.9127,7000000.0
2008-07-09 15:01:00,1.91192,1.91401,1.91192,1.9129,8000000.0
2008-07-09 15:02:00,1.91471,1.91484,1.91304,1.91317,7000000.0
2008-07-09 15:03:00,1.91356,1.91418,1.91286,1.91418,9000000.0
2008-07-09 15:04:00,1.91253,1.91432,1.91253,1.91432,11000000.0
2008-07-09 15:05:00,1.91402,1.91404,1.91297,1.91297,7000000.0
2008-07-09 15:06:00,1.91419,1.91419,1.91223,1.91223,11000000.0
2008-07-09 15:07:00,1.91441,1.91441,1.9125,1.91377,11000000.0
2008-07-09 15:08:00,1.91375,1.91414,1.91229,1.91414,8000000.0
2008-07-09 15:09:00,1.91374,1.91388,1.91272,1.91388,7000000.0
2008-07-09 15:10:00,1.91391,1.91394,1.9123,1.9123,10000000.0
2008-07-09 15:11:00,1.91251,1.91455,1.91251,1.91455,7000000.0
2008-07-09 15:12:00,1.91252,1.9142,1.91252,1.91298,11000000.0
2008-07-09 15:13:00,1.91285,1.91467,1.91277,1.91467,9000000.0
2008-07-09 15:14:00,1.91306,1.91544,1.91306,1.91544,10000000.0
2008-07-09 15:15:00,1.91498,1.9153,1.91386,1.91386,11000000.0
2008-07-09 15:16:00,1.91587,1.91627,1.91427,1.91627,11000000.0
2008-07-09 15:17:00,1.91623,1.91706,1.91567,1.91697,7000000.0
2008-07-09 15:18:00,1.91644,1.91704,1.91536,1.91704,7000000.0
2008-07-09 15:19:00,1.91535,1.91707,1.91517,1.91538,10000000.0
2008-07-09 15:20:00,1.91714,1.91714,1.91554,1.91691,11000000.0
2008-07-09 15:21:00,1.91425,1.91627,1.91425,1.91442,11000000.0
2008-07-09 15:22:00,1.91623,1.91623,1.91408,1.91408,9000000.0
2008-07-09 15:23:00,1.91621,1.91621,1.91382,1.91455,7000000.0
2008-07-09 15:24:00,1.91353,1.91441,1.91312,1.91313,7000000.0
2008-07-09 15:25:00,1.91348,1.91556,1.91309,1.91556,10000000.0
2008-07-09 15:26:00,1.91361,1.91518,1.9135,1.91512,8000000.0
2008-07-09 15:27:00,1.91362,1.91461,1.91362,1.91461,7000000.0
2008-07-09 15:28:00,1.91316,1.91499,1.91316,1.91499,11000000.0
2008-07-09 15:29:00,1.9153,1.9153,1.91354,1.91354,10000000.0
2008-07-09 15:30:00,1.91388,1.91488,1.91352,1.91488,9000000.0
2008-07-09 15:31:00,1.91452,1.91452,1.91361,1.91361,7000000.0
2008-07-09 15:32:00,1.91289,1.91485,1.91289,1.91485,9000000.0
2008-07-09 15:33:00,1.91339,1.91464,1.91283,1.91445,13000000.0
2008-07-09 15:34:00,1.91324,1.91446,1.91302,1.91387,13000000.0
2008-07-09 15:35:00,1.9141,1.9141,1.91249,1.91389,9000000.0
2008-07-09 15:36:00,1.91384,1.91492,1.91333,1.91492,7000000.0
2008-07-09 15:37:00,1.91273,1.91564,1.91273,1.91564,9000000.0
2008-07-09 15:38:00,1.91412,1.91666,1.91361,1.91666,8000000.0
2008-07-09 15:39:00,1.91587,1.91696,1.91556,1.91603,9000000.0
2008-07-09 15:40:00,1.91807,1.91841,1.91701,1.91701,11000000.0
2008-07-09 15:41:00,1.91673,1.91827,1.91643,1.91827,7000000.0
2008-07-09 15:42:00,1.91836,1.91855,1.9164,1.91706,11000000.0
2008-07-09 15:43:00,1.91864,1.9188,1.91751,1.91751,10000000.0
2008-07-09 15:44:00,1.91952,1.91952,1.91798,1.91912,7000000.0
2008-07-09 15:45:00,1.91857,1.91963,1.91826,1.91826,11000000.0
2008-07-09 15:46:00,1.92003,1.92015,1.9177,1.9177,7000000.0
2008-07-09 15:47:00,1.91852,1.9186,1.91764,1.91764,7000000.0
2008-07-09 15:48:00,1.91897,1.91987,1.91855,1.91909,7000000.0
2008-07-09 15:49:00,1.9201,1.92046,1.91903,1.91903,8000000.0
2008-07-09 15:50:00,1.92148,1.92193,1.91957,1.91964,7000000.0
2008-07-09 15:51:00,1.92216,1.92222,1.92033,1.92114,7000000.0
2008-07-09 15:52:00,1.92191,1.92192,1.92052,1.92188,8000000.0
2008-07-09 15:53:00,1.92257,1.9229,1.92053,1.92053,8000000.0
2008-07-09 15:54:00,1.92261,1.92282,1.92102,1.9211,8000000.0
2008-07-09 15:55:00,1.92259,1.92297,1.92177,1.92297,7000000.0
2008-07-09 15:56:00,1.92155,1.92187,1.92054,1.92139,7000000.0
2008-07-09 15:57:00,1.91975,1.92178,1.91973,1.92039,10000000.0
2008-07-09 15:58:00,1.92229,1.92245,1.92054,1.92221,9000000.0
2008-07-09 15:59:00,1.92041,1.92168,1.92019,1.92055,7000000.0
2008-07-09 16:00:00,1.92027,1.92115,1.91975,1.92002,9000000.0
2008-07-09 16:01:00,1.92038,1.92091,1.91912,1.91912,9000000.0
2008-07-09 16:02:00,1.92134,1.92157,1.91958,1.92134,9000000.0
2008-07-09 16:03:00,1.91978,1.9216,1.91972,1.9216,11000000.0
2008-07-09 16:04:00,1.92124,1.92156,1.92038,1.92038,8000000.0
2008-07-09 16:05:00,1.92145,1.92145,1.9196,1.92097,8000000.0
2008-07-09 16:06:00,1.91979,1.92065,1.91957,1.92065,10000000.0
2008-07-09 16:07:00,1.91894,1.92059,1.91874,1.92046,7000000.0
2008-07-09 16:08:00,1.91829,1.91993,1.91823,1.91993,11000000.0
2008-07-09 16:09:00,1.92025,1.92029,1.91873,1.91988,10000000.0
2008-07-09 16:10:00,1.92011,1.92012,1.9182,1.91933,8000000.0
2008-07-09 16:11:00,1.91979,1.91979,1.9184,1.9184,12000000.0
2008-07-09 16:12:00,1.9186,1.91955,1.91816,1.91828,7000000.0
2008-07-09 16:13:00,1.92053,1.92056,1.91869,1.91883,8000000.0
2008-07-09 16:14:00,1.92045,1.92045,1.91858,1.91858,8000000.0
2008-07-09 16:15:00,1.91906,1.92011,1.91891,1.92011,10000000.0
2008-07-09 16:16:00,1.91871,1.91926,1.91758,1.91901,9000000.0
2008-07-09 16:17:00,1.91917,1.91917,1.91726,1.91831,11000000.0
2008-07-09 16:18:00,1.91855,1.91855,1.91633,1.91642,10000000.0
2008-07-09 16:19:00,1.91648,1.91804,1.91648,1.91804,10000000.0
2008-07-09 16:20:00,1.91643,1.91849,1.91643,1.91849,10000000.0
2008-07-09 16:21:00,1.91711,1.91872,1.91711,1.91728,12000000.0
2008-07-09 16:22:00,1.91652,1.91783,1.91598,1.91627,7000000.0
2008-07-09 16:23:00,1.91536,1.91699,1.91536,1.91584,8000000.0
2008-07-09 16:24:00,1.91689,1.9175,1.91644,1.91664,8000000.0
2008-07-09 16:25:00,1.91767,1.91784,1.91695,1.91784,11000000.0
2008-07-09 16:26:00,1.91733,1.91733,1.91528,1.91528,7000000.0
2008-07-09 16:27:00,1.91602,1.91656,1.91569,1.91656,7000000.0
2008-07-09 16:28:00,1.91646,1.91646,1.91355,1.91355,9000000.0
2008-07-09 16:29:00,1.91374,1.91647,1.91374,1.91647,8000000.0
2008-07-09 16:30:00,1.9158,1.91659,1.91557,1.91659,7000000.0
2008-07-09 16:31:00,1.91709,1.91711,1.91535,1.91557,8000000.0
2008-07-09 16:32:00,1.9168,1.91737,1.91615,1.91737,11000000.0
2008-07-09 16:33:00,1.91716,1.91716,1.91527,1.91693,12000000.0
2008-07-09 16:34:00,1.91495,1.91673,1.91495,1.9158,7000000.0
2008-07-09 16:35:00,1.91739,1.91902,1.91682,1.91741,10000000.0
2008-07-09 16:36:00,1.91749,1.91804,1.91574,1.91574,10000000.0
2008-07-09 16:37:00,1.91589,1.91692,1.91563,1.91692,8000000.0
2008-07-09 16:38:00,1.91554,1.91642,1.91538,1.91538,9000000.0
2008-07-09 16:39:00,1.91736,1.91743,1.91554,1.91554,10000000.0
2008-07-09 16:40:00,1.91571,1.91763,1.91561,1.91763,9000000.0
2008-07-09 16:41:00,1.91743,1.91767,1.91598,1.91598,10000000.0
2008-07-09 16:42:00,1.91574,1.91791,1.91574,1.91785,7000000.0
2008-07-09 16:43:00,1.91656,1.91752,1.91631,1.91631,7000000.0
2008-07-09 16:44:00,1.91672,1.9187,1.91644,1.9187,8000000.0
2008-07-09 16:45:00,1.91772,1.91917,1.9176,1.9176,9000000.0
2008-07-09 16:46:00,1.91913,1.91913,1.91697,1.91849,9000000.0
2008-07-09 16:47:00,1.91664,1.91812,1.91623,1.91812,10000000.0
2008-07-09 16:48:00,1.9166,1.91823,1.91646,1.91823,9000000.0
2008-07-09 16:49:00,1.91791,1.9188,1.91711,1.91878,9000000.0
2008-07-09 16:50:00,1.91809,1.91902,1.91747,1.91899,8000000.0
2008-07-09 16:51:00,1.9189,1.91925,1.91746,1.91834,8000000.0
2008-07-09 16:52:00,1.91694,1.91827,1.91662,1.91662,9000000.0
2008-07-09 16:53:00,1.91769,1.9184,1.91706,1.9184,10000000.0
2008-07-09 16:54:00,1.91645,1.91872,1.91645,1.91872,8000000.0
2008-07-09 16:55:00,1.9158,1.91783,1.9156,1.91743,7000000.0
2008-07-09 16:56:00,1.91682,1.91682,1.91432,1.91432,11000000.0
2008-07-09 16:57:00,1.91463,1.91517,1.91414,1.91417,9000000.0
2008-07-09 16:58:00,1.91627,1.91627,1.91443,1.91443,9000000.0
2008-07-09 16:59:00,1.91472,1.91601,1.91472,1.91487,7000000.0
2008-07-09 17:00:00,1.91545,1.91638,1.91528,1.91638,8000000.0
2008-07-09 17:01:00,1.91525,1.91602,1.91447,1.91451,7000000.0
2008-07-09 17:02:00,1.91559,1.91572,1.91401,1.91572,9000000.0
2008-07-09 17:03:00,1.91549,1.9161,1.91498,1.91505,9000000.0
2008-07-09 17:04:00,1.91473,1.91666,1.91465,1.91666,8000000.0
2008-07-09 17:05:00,1.91675,1.91675,1.9153,1.91583,10000000.0
2008-07-09 17:06:00,1.91529,1.91643,1.91479,1.91643,7000000.0
2008-07-09 17:07:00,1.91456,1.91677,1.91451,1.91673,7000000.0
2008-07-09 17:08:00,1.91504,1.91591,1.91475,1.91475,7000000.0
2008-07-09 17:09:00,1.91666,1.91697,1.91532,1.91697,8000000.0
2008-07-09 17:10:00,1.91591,1.91694,1.91571,1.91694,9000000.0
2008-07-09 17:11:00,1.91514,1.91708,1.91514,1.91646,7000000.0
2008-07-09 17:12:00,1.9178,1.9178,1.91592,1.91746,9000000.0
2008-07-09 17:13:00,1.91594,1.9172,1.91594,1.91714,7000000.0
2008-07-09 17:14:00,1.91531,1.91724,1.9152,1.91711,8000000.0
2008-07-09 17:15:00,1.91604,1.91707,1.91507,1.91707,8000000.0
2008-07-09 17:16:00,1.9153,1.91693,1.91517,1.91693,11000000.0
2008-07-09 17:17:00,1.91647,1.9183,1.91594,1.9183,7000000.0
2008-07-09 17:18:00,1.9181,1.91821,1.91631,1.91631,7000000.0
2008-07-09 17:19:00,1.91744,1.91783,1.91646,1.91765,8000000.0
2008-07-09 17:20:00,1.91583,1.918,1.91583,1.918,10000000.0
2008-07-09 17:21:00,1.91587,1.91768,1.91586,1.9167,9000000.0
2008-07-09 17:22:00,1.9166,1.91793,1.91554,1.91554,9000000.0
2008-07-09 17:23:00,1.91706,1.91706,1.91509,1.9151,9000000.0
2008-07-09 17:24:00,1.91518,1.91745,1.91503,1.91743,13000000.0
2008-07-09 17:25:00,1.9159,1.91702,1.9159,1.91702,10000000.0
2008-07-09 17:26:00,1.91588,1.91726,1.91442,1.91442,11000000.0
2008-07-09 17:27:00,1.91627,1.91627,1.91368,1.91594,13000000.0
2008-07-09 17:28:00,1.91634,1.91634,1.91484,1.91556,7000000.0
2008-07-09 17:29:00,1.91382,1.9156,1.91364,1.9148,10000000.0
2008-07-09 17:30:00,1.91477,1.91508,1.91362,1.91362,8000000.0
2008-07-09 17:31:00,1.91454,1.91523,1.91402,1.91402,9000000.0
2008-07-09 17:32:00,1.91516,1.91589,1.91448,1.91589,9000000.0
2008-07-09 17:33:00,1.91407,1.91598,1.91407,1.91598,8000000.0
2008-07-09 17:34:00,1.91428,1.91592,1.91426,1.91592,11000000.0
2008-07-09 17:35:00,1.91428,1.91724,1.91428,1.91724,7000000.0
2008-07-09 17:36:00,1.91567,1.91752,1.91567,1.91752,10000000.0
2008-07-09 17:37:00,1.91789,1.91789,1.91663,1.91751,7000000.0
2008-07-09 17:38:00,1.91723,1.91771,1.91649,1.91771,7000000.0
2008-07-09 17:39:00,1.9158,1.91749,1.9158,1.91749,8000000.0
2008-07-09 17:40:00,1.91621,1.91691,1.91574,1.91691,10000000.0
2008-07-09 17:41:00,1.9173,1.9173,1.91565,1.91695,10000000.0
2008-07-09 17:42:00,1.91608,1.91741,1.91608,1.91614,9000000.0
2008-07-09 17:43:00,1.91628,1.91698,1.91604,1.91698,8000000.0
2008-07-09 17:44:00,1.91734,1.91749,1.91585,1.91749,10000000.0
2008-07-09 17:45:00,1.9163,1.91836,1.91625,1.91836,7000000.0
2008-07-09 17:46:00,1.91663,1.91903,1.91663,1.91903,9000000.0
2008-07-09 17:47:00,1.9172,1.9188,1.91703,1.91745,9000000.0
2008-07-09 17:48:00,1.91789,1.91831,1.91712,1.91793,7000000.0
2008-07-09 17:49:00,1.91629,1.91833,1.91629,1.91822,9000000.0
2008-07-09 17:50:00,1.91844,1.91847,1.91718,1.91846,8000000.0
2008-07-09 17:51:00,1.91859,1.91859,1.91697,1.91848,9000000.0
2008-07-09 17:52:00,1.91711,1.91866,1.9167,1.91701,12000000.0
2008-07-09 17:53:00,1.91762,1.91993,1.91762,1.91993,11000000.0
2008-07-09 17:54:00,1.91874,1.92092,1.9187,1.92067,8000000.0
2008-07-09 17:55:00,1.92027,1.92049,1.91925,1.91925,11000000.0
2008-07-09 17:56:00,1.91856,1.91982,1.91856,1.91886,8000000.0
2008-07-09 17:57:00,1.91867,1.92102,1.91867,1.92102,10000000.0
2008-07-09 17:58:00,1.9202,1.92123,1.919,1.9206,10000000.0
2008-07-09 17:59:00,1.91928,1.92025,1.91923,1.92025,9000000.0
2008-07-09 18:00:00,1.91904,1.92027,1.91885,1.92023,7000000.0
2008-07-09 18:01:00,1.91797,1.91985,1.91797,1.9197,8000000.0
2008-07-09 18:02:00,1.91954,1.91954,1.91757,1.91905,9000000.0
2008-07-09 18:03:00,1.91762,1.92022,1.91762,1.91996,7000000.0
2008-07-09 18:04:00,1.91822,1.91962,1.918,1.91853,8000000.0
2008-07-09 18:05:00,1.91878,1.91973,1.91873,1.91973,8000000.0
2008-07-09 18:06:00,1.9201,1.92085,1.91873,1.92085,10000000.0
2008-07-09 18:07:00,1.92105,1.92107,1.91922,1.92002,7000000.0
2008-07-09 18:08:00,1.91983,1.92065,1.91836,1.92065,7000000.0
2008-07-09 18:09:00,1.92103,1.92103,1.91963,1.92081,8000000.0
2008-07-09 18:10:00,1.91902,1.9208,1.91902,1.92078,11000000.0
2008-07-09 18:11:00,1.91885,1.92079,1.91885,1.92079,11000000.0
2008-07-09 18:12:00,1.92062,1.92062,1.91899,1.92035,9000000.0
2008-07-09 18:13:00,1.91883,1.92002,1.91851,1.91851,15000000.0
2008-07-09 18:14:00,1.91834,1.91981,1.91834,1.91916,7000000.0
2008-07-09 18:15:00,1.92004,1.92066,1.91948,1.92057,9000000.0
2008-07-09 18:16:00,1.92017,1.92097,1.91962,1.9208,10000000.0
2008-07-09 18:17:00,1.91982,1.91982,1.91809,1.91929,7000000.0
2008-07-09 18:18:00,1.91887,1.91912,1.91808,1.91895,11000000.0
2008-07-09 18:19:00,1.9175,1.91879,1.9175,1.91775,9000000.0
2008-07-09 18:20:00,1.91736,1.91876,1.9173,1.91797,8000000.0
2008-07-09 18:21:00,1.91724,1.9191,1.91718,1.9191,8000000.0
2008-07-09 18:22:00,1.91913,1.91913,1.91765,1.91832,7000000.0
2008-07-09 18:23:00,1.91766,1.91872,1.91766,1.91872,8000000.0
2008-07-09 18:24:00,1.91709,1.91824,1.917,1.91721,9000000.0
2008-07-09 18:25:00,1.91874,1.91892,1.91732,1.91745,10000000.0
2008-07-09 18:26:00,1.91697,1.91866,1.91694,1.91866,7000000.0
2008-07-09 18:27:00,1.91768,1.9185,1.91768,1.9185,8000000.0
2008-07-09 18:28:00,1.91764,1.91893,1.91764,1.91893,8000000.0
2008-07-09 18:29:00,1.91924,1.91924,1.91795,1.91911,8000000.0
2008-07-09 18:30:00,1.91834,1.9195,1.9175,1.9195,9000000.0
2008-07-09 18:31:00,1.91789,1.91955,1.91789,1.91955,7000000.0
2008-07-09 18:32:00,1.91821,1.91913,1.91798,1.91913,8000000.0
2008-07-09 18:33:00,1.91806,1.9191,1.91764,1.9191,8000000.0
2008-07-09 18:34:00,1.91756,1.91893,1.91752,1.91768,9000000.0
2008-07-09 18:35:00,1.91764,1.9194,1.91739,1.9194,8000000.0
2008-07-09 18:36:00,1.91822,1.91986,1.91822,1.91986,8000000.0
2008-07-09 18:37:00,1.9191,1.91913,1.91735,1.91888,7000000.0
2008-07-09 18:38:00,1.91713,1.91872,1.91713,1.91872,7000000.0
2008-07-09 18:39:00,1.91822,1.91861,1.91701,1.91795,7000000.0
2008-07-09 18:40:00,1.91794,1.91862,1.91713,1.91862,10000000.0
2008-07-09 18:41:00,1.91917,1.91927,1.91755,1.9192,10000000.0
2008-07-09 18:42:00,1.91948,1.91948,1.91797,1.91894,8000000.0
2008-07-09 18:43:00,1.91918,1.91944,1.91749,1.91749,8000000.0
2008-07-09 18:44:00,1.91838,1.91887,1.91759,1.91834,8000000.0
2008-07-09 18:45:00,1.91707,1.91768,1.91683,1.91683,7000000.0
2008-07-09 18:46:00,1.91675,1.9183,1.91631,1.91631,9000000.0
2008-07-09 18:47:00,1.91774,1.91799,1.91676,1.91799,7000000.0
2008-07-09 18:48:00,1.91797,1.9182,1.91672,1.9182,10000000.0
2008-07-09 18:49:00,1.91719,1.91804,1.91671,1.91684,7000000.0
2008-07-09 18:50:00,1.91851,1.91888,1.91728,1.91888,7000000.0
2008-07-09 18:51:00,1.91759,1.91897,1.91759,1.91894,8000000.0
2008-07-09 18:52:00,1.91777,1.91889,1.91682,1.91682,9000000.0
2008-07-09 18:53:00,1.9187,1.9187,1.9168,1.91831,9000000.0
2008-07-09 18:54:00,1.91843,1.91857,1.91714,1.91842,11000000.0
2008-07-09 18:55:00,1.91816,1.91934,1.91769,1.91934,7000000.0
2008-07-09 18:56:00,1.91926,1.91926,1.9176,1.91909,9000000.0
2008-07-09 18:57:00,1.91755,1.91912,1.91755,1.91912,7000000.0
2008-07-09 18:58:00,1.91937,1.91955,1.9183,1.91955,9000000.0
2008-07-09 18:59:00,1.91764,1.91938,1.91762,1.91938,10000000.0
2008-07-09 19:00:00,1.91797,1.91912,1.91749,1.91871,7000000.0
2008-07-09 19:01:00,1.91664,1.91925,1.9159,1.91925,8000000.0
2008-07-09 19:02:00,1.91482,1.91923,1.91482,1.91923,8000000.0
2008-07-09 19:03:00,1.91459,1.91899,1.91459,1.91899,8000000.0
2008-07-09 19:04:00,1.91825,1.91832,1.91594,1.91594,8000000.0
2008-07-09 19:05:00,1.9188,1.91903,1.91585,1.91585,11000000.0
2008-07-09 19:06:00,1.91559,1.91915,1.91559,1.91572,9000000.0
2008-07-09 19:07:00,1.91866,1.91967,1.91686,1.91967,9000000.0
2008-07-09 19:08:00,1.91474,1.91913,1.91474,1.91913,9000000.0
2008-07-09 19:09:00,1.91589,1.92002,1.91589,1.91999,9000000.0
2008-07-09 19:10:00,1.91579,1.91976,1.91579,1.91976,7000000.0
2008-07-09 19:11:00,1.91539,1.92029,1.91539,1.92016,8000000.0
2008-07-09 19:12:00,1.91524,1.91909,1.91524,1.91606,9000000.0
2008-07-09 19:13:00,1.92067,1.92067,1.91689,1.91977,9000000.0
2008-07-09 19:14:00,1.91637,1.92,1.91637,1.92,11000000.0
2008-07-09 19:15:00,1.91957,1.92004,1.91598,1.91607,9000000.0
2008-07-09 19:16:00,1.92106,1.92109,1.91803,1.92019,7000000.0
2008-07-09 19:17:00,1.91622,1.92027,1.91622,1.91722,11000000.0
2008-07-09 19:18:00,1.92022,1.92052,1.91788,1.92052,7000000.0
2008-07-09 19:19:00,1.92067,1.92088,1.91699,1.92088,11000000.0
2008-07-09 19:20:00,1.92144,1.92144,1.91822,1.92019,7000000.0
2008-07-09 19:21:00,1.91763,1.91914,1.91592,1.91613,8000000.0
2008-07-09 19:22:00,1.91603,1.92084,1.91603,1.92084,7000000.0
2008-07-09 19:23:00,1.92078,1.92078,1.91697,1.91896,7000000.0
2008-07-09 19:24:00,1.9156,1.92046,1.9156,1.92046,8000000.0
2008-07-09 19:25:00,1.92064,1.92064,1.91657,1.92026,11000000.0
2008-07-09 19:26:00,1.91713,1.91983,1.91678,1.91983,9000000.0
2008-07-09 19:27:00,1.91444,1.91963,1.91436,1.91963,11000000.0
2008-07-09 19:28:00,1.91521,1.92008,1.91521,1.92008,7000000.0
2008-07-09 19:29:00,1.91994,1.92005,1.91575,1.91575,9000000.0
2008-07-09 19:30:00,1.91907,1.91946,1.91511,1.91511,8000000.0
2008-07-09 19:31:00,1.91861,1.91861,1.91591,1.91591,7000000.0
2008-07-09 19:32:00,1.91891,1.91958,1.91602,1.91958,8000000.0
2008-07-09 19:33:00,1.91508,1.91966,1.91484,1.91961,9000000.0
2008-07-09 19:34:00,1.91471,1.91833,1.91456,1.91473,11000000.0
2008-07-09 19:35:00,1.91748,1.91809,1.91531,1.91809,7000000.0
2008-07-09 19:36:00,1.91465,1.91897,1.91465,1.91897,10000000.0
2008-07-09 19:37:00,1.91571,1.91746,1.91452,1.91452,7000000.0
2008-07-09 19:38:00,1.91551,1.9184,1.91551,1.9184,9000000.0
2008-07-09 19:39:00,1.91517,1.91892,1.91517,1.91892,8000000.0
2008-07-09 19:40:00,1.91915,1.91926,1.91913,1.91913,7000000.0
2008-07-09 19:41:00,1.91915,1.91916,1.91903,1.91916,10000000.0
2008-07-09 19:42:00,1.91837,1.91878,1.91587,1.91878,8000000.0
2008-07-09 19:43:00,1.91402,1.91684,1.91395,1.91684,9000000.0
2008-07-09 19:44:00,1.91339,1.91743,1.91339,1.91743,9000000.0
2008-07-09 19:45:00,1.9169,1.91692,1.9138,1.9169,11000000.0
2008-07-09 19:46:00,1.91733,1.91735,1.91724,1.91724,7000000.0
2008-07-09 19:47:00,1.9173,1.91736,1.91705,1.91731,7000000.0
2008-07-09 19:48:00,1.91354,1.91786,1.91354,1.91786,10000000.0
2008-07-09 19:49:00,1.91782,1.91802,1.91363,1.91802,14000000.0
2008-07-09 19:50:00,1.91788,1.91788,1.91478,1.91765,8000000.0
2008-07-09 19:51:00,1.914,1.91799,1.91393,1.91787,28000000.0
2008-07-09 19:52:00,1.91334,1.91614,1.91334,1.91471,7000000.0
2008-07-09 19:53:00,1.91821,1.91821,1.91358,1.91358,13000000.0
2008-07-09 19:54:00,1.91371,1.91815,1.91371,1.91815,27000000.0
2008-07-09 19:55:00,1.91778,1.91778,1.91367,1.91367,20000000.0
2008-07-09 19:56:00,1.91381,1.91727,1.91344,1.91344,10000000.0
2008-07-09 19:57:00,1.91797,1.91797,1.91369,1.91753,17000000.0
2008-07-09 19:58:00,1.91389,1.91754,1.91359,1.91754,18000000.0
2008-07-09 19:59:00,1.91383,1.91789,1.91383,1.91789,7000000.0
2008-07-09 20:00:00,1.91386,1.91706,1.91338,1.91338,10000000.0
2008-07-09 20:01:00,1.91293,1.9173,1.91293,1.91413,11000000.0
2008-07-09 20:02:00,1.9179,1.92065,1.91486,1.92065,12000000.0
2008-07-09 20:03:00,1.91556,1.9201,1.91458,1.91951,15000000.0
2008-07-09 20:04:00,1.91478,1.91974,1.91452,1.9185,25000000.0
2008-07-09 20:05:00,1.91403,1.91406,1.91392,1.91393,8000000.0
2008-07-09 20:07:00,1.91551,1.91738,1.91456,1.91461,9000000.0
2008-07-09 20:08:00,1.91432,1.91772,1.91432,1.91528,8000000.0
2008-07-09 20:09:00,1.91941,1.91948,1.91934,1.91935,13000000.0
2008-07-09 20:10:00,1.91937,1.91937,1.91547,1.9174,7000000.0
2008-07-09 20:11:00,1.91378,1.9181,1.91378,1.9181,15000000.0
2008-07-09 20:12:00,1.91737,1.91903,1.91601,1.91903,9000000.0
2008-07-09 20:13:00,1.91848,1.91848,1.91385,1.91385,7000000.0
2008-07-09 20:14:00,1.91414,1.91849,1.91414,1.91849,8000000.0
2008-07-09 20:15:00,1.91695,1.91825,1.91414,1.91825,17000000.0
2008-07-09 20:16:00,1.9182,1.9182,1.91432,1.918,14000000.0
2008-07-09 20:17:00,1.9184,1.9185,1.91833,1.91836,11000000.0
2008-07-09 20:18:00,1.91396,1.91803,1.91396,1.91803,10000000.0
2008-07-09 20:19:00,1.91867,1.91867,1.91515,1.9177,8000000.0
2008-07-09 20:20:00,1.91798,1.91813,1.91518,1.91813,8000000.0
2008-07-09 20:21:00,1.91889,1.91889,1.91588,1.91769,7000000.0
2008-07-09 20:22:00,1.91814,1.91838,1.91434,1.91838,10000000.0
2008-07-09 20:23:00,1.91384,1.91712,1.91384,1.91527,7000000.0
2008-07-09 20:24:00,1.91914,1.91927,1.91882,1.91922,7000000.0
2008-07-09 20:25:00,1.91656,1.92019,1.91656,1.92019,7000000.0
2008-07-09 20:26:00,1.9195,1.92005,1.91645,1.92005,11000000.0
2008-07-09 20:27:00,1.91982,1.91997,1.91609,1.91609,31000000.0
2008-07-09 20:28:00,1.9207,1.9207,1.91719,1.92014,10000000.0
2008-07-09 20:29:00,1.91632,1.92102,1.91632,1.91703,18000000.0
2008-07-09 20:30:00,1.92121,1.92121,1.91776,1.92065,10000000.0
2008-07-09 20:31:00,1.91761,1.91924,1.91628,1.91628,10000000.0
2008-07-09 20:32:00,1.91648,1.92096,1.91648,1.92096,16000000.0
2008-07-09 20:33:00,1.92091,1.92091,1.91687,1.9207,19000000.0
2008-07-09 20:34:00,1.92002,1.92118,1.9183,1.92118,8000000.0
2008-07-09 20:35:00,1.92077,1.92102,1.91763,1.92102,9000000.0
2008-07-09 20:36:00,1.92088,1.9212,1.91783,1.9212,10000000.0
2008-07-09 20:37:00,1.91728,1.92118,1.91728,1.92118,11000000.0
2008-07-09 20:38:00,1.91713,1.92127,1.91713,1.92127,28000000.0
2008-07-09 20:39:00,1.91684,1.91684,1.91668,1.91672,7000000.0
2008-07-09 20:40:00,1.91799,1.92129,1.9177,1.92129,11000000.0
2008-07-09 20:41:00,1.92116,1.92116,1.91703,1.91703,11000000.0
2008-07-09 20:42:00,1.91694,1.92115,1.91661,1.92115,8000000.0
2008-07-09 20:43:00,1.91725,1.92127,1.91725,1.92127,11000000.0
2008-07-09 20:44:00,1.91733,1.92141,1.91733,1.92141,13000000.0
2008-07-09 20:45:00,1.92108,1.92149,1.91857,1.92149,7000000.0
2008-07-09 20:46:00,1.91733,1.92151,1.91733,1.91737,24000000.0
2008-07-09 20:47:00,1.92247,1.92247,1.91839,1.92206,11000000.0
2008-07-09 20:48:00,1.92308,1.92315,1.92001,1.92234,7000000.0
2008-07-09 20:49:00,1.91944,1.92261,1.91937,1.91937,8000000.0
2008-07-09 20:50:00,1.92225,1.92412,1.92062,1.92412,9000000.0
2008-07-09 20:51:00,1.92405,1.92405,1.92028,1.92346,11000000.0
2008-07-09 20:52:00,1.92016,1.92347,1.91999,1.92347,10000000.0
2008-07-09 20:53:00,1.92251,1.92266,1.91976,1.91976,9000000.0
2008-07-09 20:54:00,1.91951,1.92413,1.91951,1.92413,7000000.0
2008-07-09 20:55:00,1.92392,1.92392,1.91966,1.91966,14000000.0
2008-07-09 20:56:00,1.91932,1.92343,1.91932,1.92024,13000000.0
2008-07-09 20:57:00,1.92074,1.92249,1.91932,1.92249,8000000.0
2008-07-09 20:58:00,1.92194,1.92202,1.9187,1.9187,9000000.0
2008-07-09 20:59:00,1.92292,1.92321,1.91949,1.92301,14000000.0
2008-07-09 21:00:00,1.92268,1.92402,1.91937,1.92402,13000000.0
2008-07-09 21:01:00,1.91946,1.92398,1.91927,1.9239,17000000.0
2008-07-09 21:02:00,1.91934,1.92313,1.9192,1.9192,11000000.0
2008-07-09 21:03:00,1.92025,1.92342,1.92008,1.92342,11000000.0
2008-07-09 21:04:00,1.91885,1.92349,1.91885,1.92349,9000000.0
2008-07-09 21:05:00,1.92288,1.92288,1.91903,1.91903,7000000.0
2008-07-09 21:06:00,1.9197,1.92177,1.9197,1.92177,7000000.0
2008-07-09 21:07:00,1.92168,1.92299,1.91997,1.92299,8000000.0
2008-07-09 21:08:00,1.91703,1.92299,1.91664,1.92299,7000000.0
2008-07-09 21:09:00,1.91819,1.9229,1.91819,1.92003,9000000.0
2008-07-09 21:10:00,1.92082,1.92368,1.92007,1.92368,11000000.0
2008-07-09 21:11:00,1.91944,1.92425,1.91938,1.92425,7000000.0
2008-07-09 21:12:00,1.92506,1.92506,1.92129,1.92438,9000000.0
2008-07-09 21:13:00,1.91983,1.92493,1.91983,1.92493,7000000.0
2008-07-09 21:14:00,1.91984,1.92502,1.91984,1.92502,8000000.0
2008-07-09 21:15:00,1.92286,1.92434,1.92098,1.92098,9000000.0
2008-07-09 21:16:00,1.92489,1.92489,1.92132,1.92468,10000000.0
2008-07-09 21:17:00,1.9198,1.92455,1.9198,1.92444,8000000.0
2008-07-09 21:18:00,1.92081,1.92489,1.92081,1.92489,7000000.0
2008-07-09 21:19:00,1.91961,1.92333,1.91961,1.92012,9000000.0
2008-07-09 21:20:00,1.92336,1.92392,1.92079,1.92392,7000000.0
2008-07-09 21:21:00,1.92014,1.92439,1.92014,1.92439,9000000.0
2008-07-09 21:23:00,1.91974,1.92391,1.91974,1.92391,8000000.0
2008-07-09 21:24:00,1.91954,1.92415,1.91954,1.92415,7000000.0
2008-07-09 21:25:00,1.9232,1.92383,1.92093,1.92383,7000000.0
2008-07-09 21:26:00,1.91978,1.92473,1.91978,1.92473,11000000.0
2008-07-09 21:27:00,1.91958,1.92358,1.91958,1.92358,7000000.0
2008-07-09 21:28:00,1.92481,1.92483,1.92474,1.92482,8000000.0
2008-07-09 21:29:00,1.92023,1.92469,1.92023,1.92469,9000000.0
2008-07-09 21:30:00,1.92416,1.9243,1.92082,1.92384,10000000.0
2008-07-09 21:31:00,1.92032,1.92398,1.92032,1.92037,11000000.0
2008-07-09 21:32:00,1.92391,1.92396,1.9209,1.92396,8000000.0
2008-07-09 21:33:00,1.92002,1.92407,1.92002,1.92407,7000000.0
2008-07-09 21:34:00,1.92439,1.92439,1.91997,1.91997,7000000.0
2008-07-09 21:35:00,1.92293,1.92341,1.92046,1.92046,9000000.0
2008-07-09 21:36:00,1.92105,1.9229,1.9199,1.9199,7000000.0
2008-07-09 21:37:00,1.92128,1.9233,1.92128,1.9233,7000000.0
2008-07-09 21:38:00,1.92397,1.92397,1.91949,1.91949,8000000.0
2008-07-09 21:39:00,1.92284,1.92293,1.92024,1.92024,8000000.0
2008-07-09 21:40:00,1.92013,1.92417,1.92013,1.92081,9000000.0
2008-07-09 21:41:00,1.92481,1.92516,1.92089,1.92089,8000000.0
2008-07-09 21:42:00,1.92535,1.92537,1.92523,1.92537,8000000.0
2008-07-09 21:43:00,1.92057,1.92499,1.92057,1.92499,7000000.0
2008-07-09 21:44:00,1.92421,1.92598,1.92255,1.92598,8000000.0
2008-07-09 21:45:00,1.92492,1.92572,1.92492,1.92572,8000000.0
2008-07-09 21:46:00,1.92616,1.92616,1.92181,1.92473,9000000.0
2008-07-09 21:47:00,1.92047,1.92554,1.92047,1.92554,8000000.0
2008-07-09 21:48:00,1.92112,1.92567,1.92112,1.92567,7000000.0
2008-07-09 21:49:00,1.92222,1.92429,1.92144,1.92144,11000000.0
2008-07-09 21:50:00,1.92117,1.9261,1.92117,1.92602,8000000.0
2008-07-09 21:51:00,1.9208,1.92564,1.9208,1.92564,8000000.0
2008-07-09 21:52:00,1.92164,1.92402,1.92104,1.92104,7000000.0
2008-07-09 21:53:00,1.92527,1.92544,1.92527,1.92544,6000000.0
2008-07-09 21:54:00,1.92537,1.92537,1.92173,1.92432,8000000.0
2008-07-09 21:55:00,1.92133,1.92424,1.92133,1.92424,8000000.0
2008-07-09 21:56:00,1.92066,1.92489,1.92066,1.92489,10000000.0
2008-07-09 21:57:00,1.9215,1.92403,1.92081,1.92081,7000000.0
2008-07-09 21:58:00,1.92156,1.92373,1.92033,1.92072,8000000.0
2008-07-09 21:59:00,1.92082,1.92605,1.92082,1.92605,8000000.0
2008-07-09 22:00:00,1.92502,1.92531,1.92278,1.92485,7000000.0
2008-07-09 22:01:00,1.92191,1.92457,1.92136,1.92457,10000000.0
2008-07-09 22:02:00,1.92502,1.92502,1.9216,1.92426,8000000.0
2008-07-09 22:03:00,1.92014,1.92431,1.92014,1.92431,5000000.0
2008-07-09 22:04:00,1.92114,1.9256,1.92114,1.92175,11000000.0
2008-07-09 22:05:00,1.92547,1.92554,1.9216,1.92554,10000000.0
2008-07-09 22:06:00,1.92628,1.92628,1.92248,1.9255,10000000.0
2008-07-09 22:08:00,1.92085,1.92095,1.92083,1.92085,8000000.0
2008-07-09 22:09:00,1.92624,1.92624,1.92606,1.92608,6000000.0
2008-07-09 22:10:00,1.92472,1.92472,1.92091,1.92091,6000000.0
2008-07-09 22:11:00,1.92087,1.92095,1.92076,1.92095,7000000.0
2008-07-09 22:12:00,1.92183,1.92613,1.92183,1.92613,8000000.0
2008-07-09 22:13:00,1.92199,1.92647,1.92199,1.92647,10000000.0
2008-07-09 22:14:00,1.92366,1.92561,1.92256,1.92261,9000000.0
2008-07-09 22:15:00,1.92642,1.927,1.924,1.924,8000000.0
2008-07-09 22:16:00,1.92809,1.92827,1.92809,1.9281,6000000.0
2008-07-09 22:17:00,1.92426,1.92687,1.92409,1.92409,6000000.0
2008-07-09 22:18:00,1.92337,1.92766,1.92337,1.92766,8000000.0
2008-07-09 22:19:00,1.92513,1.92693,1.92365,1.92365,9000000.0
2008-07-09 22:20:00,1.92331,1.92758,1.92331,1.92758,6000000.0
2008-07-09 22:21:00,1.92696,1.92812,1.9253,1.9281,7000000.0
2008-07-09 22:22:00,1.92708,1.92708,1.92301,1.92329,7000000.0
2008-07-09 22:23:00,1.92378,1.92857,1.92378,1.92857,11000000.0
2008-07-09 22:24:00,1.92781,1.92781,1.92426,1.92428,8000000.0
2008-07-09 22:25:00,1.92895,1.92895,1.92548,1.92861,11000000.0
2008-07-09 22:26:00,1.92798,1.92798,1.92549,1.92549,7000000.0
2008-07-09 22:27:00,1.92444,1.92935,1.92444,1.92935,8000000.0
2008-07-09 22:28:00,1.92786,1.92943,1.92619,1.92943,9000000.0
2008-07-09 22:29:00,1.92973,1.92984,1.92968,1.92973,7000000.0
2008-07-09 22:30:00,1.92872,1.92901,1.92525,1.92859,10000000.0
2008-07-09 22:31:00,1.92429,1.928,1.92429,1.928,8000000.0
2008-07-09 22:33:00,1.92904,1.92915,1.92871,1.92905,8000000.0
2008-07-09 22:34:00,1.92902,1.92902,1.92884,1.92902,7000000.0
2008-07-09 22:35:00,1.92833,1.92833,1.92469,1.92801,11000000.0
2008-07-09 22:36:00,1.92847,1.92847,1.92438,1.92438,10000000.0
2008-07-09 22:37:00,1.92498,1.92855,1.92498,1.92855,5000000.0
2008-07-09 22:38:00,1.92426,1.92818,1.92426,1.92818,11000000.0
2008-07-09 22:39:00,1.92444,1.9282,1.92444,1.9282,11000000.0
2008-07-09 22:40:00,1.92449,1.92837,1.92449,1.92837,10000000.0
2008-07-09 22:41:00,1.92895,1.92896,1.92862,1.92895,8000000.0
2008-07-09 22:42:00,1.92414,1.92855,1.92414,1.92855,7000000.0
2008-07-09 22:43:00,1.92546,1.92768,1.92546,1.92768,7000000.0
2008-07-09 22:44:00,1.92375,1.92394,1.92375,1.92387,8000000.0
2008-07-09 22:45:00,1.92773,1.9279,1.92432,1.92699,9000000.0
2008-07-09 22:46:00,1.9229,1.92672,1.92271,1.92672,9000000.0
2008-07-09 22:47:00,1.92341,1.92734,1.92341,1.92734,8000000.0
2008-07-09 22:48:00,1.92363,1.92656,1.92363,1.9237,8000000.0
2008-07-09 22:49:00,1.92239,1.92702,1.92238,1.92701,7000000.0
2008-07-09 22:50:00,1.92703,1.92713,1.92697,1.92713,11000000.0
2008-07-09 22:51:00,1.92567,1.92671,1.92384,1.92668,7000000.0
2008-07-09 22:52:00,1.92257,1.92589,1.92201,1.92201,11000000.0
2008-07-09 22:53:00,1.92651,1.92667,1.92651,1.92654,10000000.0
2008-07-09 22:54:00,1.92238,1.92639,1.92238,1.92638,10000000.0
2008-07-09 22:55:00,1.9222,1.92631,1.9222,1.92631,9000000.0
2008-07-09 22:56:00,1.92212,1.92693,1.92212,1.92693,10000000.0
2008-07-09 22:57:00,1.92297,1.92638,1.92294,1.92294,11000000.0
2008-07-09 22:58:00,1.92282,1.92578,1.92246,1.92246,9000000.0
2008-07-09 22:59:00,1.92318,1.92637,1.92318,1.92637,7000000.0
2008-07-09 23:00:00,1.9248,1.92835,1.92372,1.92835,8000000.0
2008-07-09 23:01:00,1.92302,1.92727,1.92302,1.9233,8000000.0
2008-07-09 23:02:00,1.92375,1.92672,1.92295,1.92295,7000000.0
2008-07-09 23:03:00,1.92365,1.92853,1.92365,1.92853,7000000.0
2008-07-09 23:04:00,1.92846,1.9286,1.92846,1.92846,7000000.0
2008-07-09 23:05:00,1.92384,1.92702,1.92384,1.92702,7000000.0
2008-07-09 23:06:00,1.9226,1.92733,1.9226,1.92273,11000000.0
2008-07-09 23:07:00,1.92768,1.92768,1.92301,1.92301,5000000.0
2008-07-09 23:08:00,1.92679,1.92826,1.92456,1.92798,7000000.0
2008-07-09 23:09:00,1.92198,1.92212,1.92197,1.92212,7000000.0
2008-07-09 23:10:00,1.92217,1.9276,1.92217,1.9276,10000000.0
2008-07-09 23:11:00,1.92419,1.927,1.92335,1.92335,7000000.0
2008-07-09 23:12:00,1.92883,1.92897,1.92881,1.92896,10000000.0
2008-07-09 23:13:00,1.92778,1.9285,1.92401,1.9285,10000000.0
2008-07-09 23:14:00,1.92373,1.92758,1.92323,1.92323,9000000.0
2008-07-09 23:15:00,1.9256,1.92572,1.92336,1.92336,10000000.0
2008-07-09 23:17:00,1.92256,1.92267,1.92242,1.92242,7000000.0
2008-07-09 23:18:00,1.92258,1.92858,1.92258,1.92858,10000000.0
2008-07-09 23:20:00,1.92266,1.9281,1.92266,1.9281,7000000.0
2008-07-09 23:21:00,1.9227,1.92796,1.92233,1.92796,7000000.0
2008-07-09 23:22:00,1.92808,1.92808,1.92401,1.92756,8000000.0
2008-07-09 23:25:00,1.92318,1.92851,1.92318,1.92851,8000000.0
2008-07-09 23:26:00,1.92881,1.92887,1.92876,1.92885,7000000.0
2008-07-09 23:27:00,1.92832,1.92832,1.92323,1.92323,8000000.0
2008-07-09 23:28:00,1.92866,1.92881,1.92315,1.92315,10000000.0
2008-07-09 23:29:00,1.92749,1.92889,1.92506,1.92884,9000000.0
2008-07-09 23:30:00,1.92623,1.92784,1.9243,1.92784,6000000.0
2008-07-09 23:31:00,1.92273,1.92898,1.9227,1.92898,7000000.0
2008-07-09 23:32:00,1.92273,1.929,1.92273,1.929,10000000.0
2008-07-09 23:33:00,1.92423,1.92656,1.92412,1.92412,5000000.0
2008-07-09 23:34:00,1.92292,1.92812,1.92292,1.92812,11000000.0
2008-07-09 23:35:00,1.92291,1.92765,1.92291,1.92356,11000000.0
2008-07-09 23:36:00,1.9232,1.92904,1.9232,1.92904,11000000.0
2008-07-09 23:37:00,1.9237,1.92859,1.9237,1.92859,10000000.0
2008-07-09 23:38:00,1.92422,1.92654,1.92386,1.92386,5000000.0
2008-07-09 23:39:00,1.92334,1.92858,1.92334,1.92858,7000000.0
2008-07-09 23:40:00,1.9235,1.92755,1.92332,1.92332,8000000.0
2008-07-09 23:41:00,1.92224,1.92236,1.92221,1.92236,7000000.0
2008-07-09 23:42:00,1.92704,1.92704,1.92389,1.92389,7000000.0
2008-07-09 23:43:00,1.92317,1.92773,1.92308,1.92308,10000000.0
2008-07-09 23:44:00,1.92402,1.92775,1.92392,1.92775,9000000.0
2008-07-09 23:45:00,1.92668,1.9274,1.9223,1.92242,7000000.0
2008-07-09 23:46:00,1.92227,1.92772,1.92218,1.92772,9000000.0
2008-07-09 23:47:00,1.92686,1.92831,1.92443,1.92831,7000000.0
2008-07-09 23:48:00,1.92335,1.927,1.92335,1.927,3000000.0
2008-07-09 23:49:00,1.92274,1.92693,1.92274,1.92693,4000000.0
2008-07-09 23:50:00,1.92641,1.92747,1.92323,1.92747,7000000.0
2008-07-09 23:52:00,1.92864,1.92864,1.92846,1.92857,7000000.0
2008-07-09 23:53:00,1.92213,1.92816,1.92213,1.92816,11000000.0
2008-07-09 23:54:00,1.92827,1.92846,1.92827,1.92846,9000000.0
2008-07-09 23:55:00,1.92275,1.92823,1.92275,1.92823,8000000.0
2008-07-09 23:56:00,1.92834,1.92846,1.92834,1.92835,11000000.0
2008-07-09 23:58:00,1.92846,1.92856,1.92846,1.92856,5000000.0
2008-07-09 23:59:00,1.92849,1.92866,1.92822,1.92856,11000000.0
2008-07-10 00:00:00,1.92603,1.92605,1.92603,1.92605,2000000.0
2008-07-10 00:01:00,1.92426,1.92621,1.92426,1.92621,2000000.0
2008-07-10 00:02:00,1.92303,1.92843,1.92303,1.92843,10000000.0
2008-07-10 00:03:00,1.92402,1.92733,1.92402,1.92733,7000000.0
2008-07-10 00:04:00,1.92366,1.92674,1.92312,1.92312,7000000.0
2008-07-10 00:05:00,1.92872,1.92872,1.92855,1.92856,7000000.0
2008-07-10 00:06:00,1.92195,1.92656,1.92195,1.92288,9000000.0
2008-07-10 00:08:00,1.92243,1.92791,1.92243,1.92791,10000000.0
2008-07-10 00:15:00,1.92776,1.92776,1.92761,1.92775,7000000.0
2008-07-10 00:17:00,1.9277,1.9277,1.92353,1.92764,9000000.0
2008-07-10 00:19:00,1.92184,1.92184,1.92184,1.92184,1000000.0
2008-07-10 00:20:00,1.92836,1.92836,1.92824,1.92826,7000000.0
2008-07-10 00:21:00,1.92202,1.92822,1.92202,1.92822,7000000.0
2008-07-10 00:22:00,1.92206,1.92708,1.92206,1.92273,11000000.0
2008-07-10 00:23:00,1.92662,1.92662,1.92422,1.92641,5000000.0
2008-07-10 00:24:00,1.92172,1.92187,1.92169,1.92179,6000000.0
2008-07-10 00:25:00,1.9232,1.92615,1.92264,1.92264,6000000.0
2008-07-10 00:26:00,1.92159,1.92726,1.9215,1.92726,7000000.0
2008-07-10 00:27:00,1.92816,1.92822,1.92806,1.92822,7000000.0
2008-07-10 00:28:00,1.92276,1.92782,1.92276,1.92782,10000000.0
2008-07-10 00:29:00,1.92816,1.92816,1.92801,1.92815,7000000.0
2008-07-10 00:30:00,1.9273,1.92812,1.9273,1.92812,11000000.0
2008-07-10 00:32:00,1.92793,1.92809,1.92764,1.92801,8000000.0
2008-07-10 00:33:00,1.92808,1.92813,1.92795,1.92806,6000000.0
2008-07-10 00:34:00,1.92252,1.92765,1.92252,1.92765,7000000.0
2008-07-10 00:35:00,1.92247,1.92769,1.92247,1.92769,7000000.0
2008-07-10 00:36:00,1.92213,1.92707,1.92213,1.92276,11000000.0
2008-07-10 00:37:00,1.92183,1.92708,1.92178,1.92708,8000000.0
2008-07-10 00:38:00,1.92222,1.92773,1.92222,1.92773,10000000.0
2008-07-10 00:39:00,1.9219,1.92757,1.9219,1.92757,10000000.0
2008-07-10 00:40:00,1.92801,1.92807,1.92801,1.92806,5000000.0
2008-07-10 00:41:00,1.92267,1.92761,1.92267,1.92761,6000000.0
2008-07-10 00:42:00,1.92855,1.92857,1.92844,1.92844,7000000.0
2008-07-10 00:44:00,1.92837,1.9285,1.92804,1.92842,9000000.0
2008-07-10 00:45:00,1.92586,1.92586,1.92575,1.92575,8000000.0
2008-07-10 00:46:00,1.9221,1.92756,1.9221,1.92756,6000000.0
2008-07-10 00:47:00,1.92268,1.92782,1.92268,1.92782,7000000.0
2008-07-10 00:48:00,1.92845,1.92857,1.92812,1.92855,13000000.0
2008-07-10 00:49:00,1.92189,1.92807,1.92189,1.92807,12000000.0
2008-07-10 00:50:00,1.92792,1.92792,1.92236,1.92236,17000000.0
2008-07-10 00:51:00,1.92175,1.92191,1.92141,1.92186,7000000.0
2008-07-10 00:53:00,1.9235,1.92858,1.9235,1.92858,6000000.0
2008-07-10 00:54:00,1.92246,1.92246,1.9223,1.92236,8000000.0
2008-07-10 00:55:00,1.9226,1.92263,1.92231,1.9225,7000000.0
2008-07-10 00:57:00,1.92228,1.92236,1.92218,1.92228,7000000.0
2008-07-10 00:58:00,1.92235,1.92247,1.9223,1.92234,24000000.0
2008-07-10 00:59:00,1.92184,1.9222,1.92184,1.92205,8000000.0
2008-07-10 01:00:00,1.92499,1.92499,1.92185,1.92185,8000000.0
2008-07-10 01:01:00,1.92194,1.92194,1.92154,1.92187,11000000.0
2008-07-10 01:02:00,1.92102,1.92183,1.92102,1.92183,8000000.0
2008-07-10 01:03:00,1.92179,1.92192,1.92168,1.9218,8000000.0
2008-07-10 01:04:00,1.92166,1.9219,1.92148,1.9217,10000000.0
2008-07-10 01:06:00,1.92184,1.92204,1.92174,1.92196,11000000.0
2008-07-10 01:07:00,1.92203,1.92216,1.92203,1.92205,10000000.0
2008-07-10 01:09:00,1.92156,1.92192,1.92156,1.92172,11000000.0
2008-07-10 01:10:00,1.92187,1.92187,1.92162,1.92185,7000000.0
2008-07-10 01:11:00,1.92148,1.92161,1.92129,1.92129,8000000.0
2008-07-10 01:12:00,1.92143,1.92171,1.92143,1.92171,8000000.0
2008-07-10 01:13:00,1.92149,1.92149,1.92103,1.9213,10000000.0
2008-07-10 01:14:00,1.92127,1.92135,1.92118,1.92135,11000000.0
2008-07-10 01:15:00,1.92653,1.92655,1.92627,1.92655,7000000.0
2008-07-10 01:16:00,1.92158,1.92175,1.92134,1.92134,9000000.0
2008-07-10 01:17:00,1.9214,1.92182,1.9214,1.92182,9000000.0
2008-07-10 01:18:00,1.92152,1.92152,1.92135,1.92135,8000000.0
2008-07-10 01:19:00,1.92175,1.92176,1.92163,1.92175,7000000.0
2008-07-10 01:20:00,1.92153,1.92174,1.92153,1.92157,11000000.0
2008-07-10 01:21:00,1.92159,1.92159,1.92133,1.92135,8000000.0
2008-07-10 01:22:00,1.92174,1.92182,1.92158,1.92168,9000000.0
2008-07-10 01:23:00,1.92178,1.92198,1.92178,1.92191,10000000.0
2008-07-10 01:24:00,1.92178,1.92178,1.92157,1.92176,7000000.0
2008-07-10 01:25:00,1.92148,1.92183,1.92148,1.92183,28000000.0
2008-07-10 01:27:00,1.92184,1.92192,1.92151,1.92186,8000000.0
2008-07-10 01:29:00,1.92187,1.92189,1.92182,1.92188,6000000.0
2008-07-10 01:30:00,1.92648,1.92648,1.92234,1.92234,10000000.0
2008-07-10 01:32:00,1.92195,1.92195,1.92175,1.92194,7000000.0
2008-07-10 01:33:00,1.92183,1.92196,1.92153,1.92196,5000000.0
2008-07-10 01:35:00,1.92196,1.92197,1.9218,1.92184,8000000.0
2008-07-10 01:36:00,1.92166,1.92166,1.9213,1.92161,8000000.0
2008-07-10 01:37:00,1.92183,1.92194,1.92178,1.92194,7000000.0
2008-07-10 01:38:00,1.92174,1.92174,1.92144,1.92144,7000000.0
2008-07-10 01:39:00,1.92131,1.9216,1.92131,1.92132,7000000.0
2008-07-10 01:40:00,1.92137,1.92175,1.9213,1.92155,20000000.0
2008-07-10 01:41:00,1.92185,1.92197,1.92184,1.92186,9000000.0
2008-07-10 01:42:00,1.92172,1.92172,1.92138,1.92166,7000000.0
2008-07-10 01:44:00,1.92184,1.92184,1.92169,1.92178,9000000.0
2008-07-10 01:45:00,1.92686,1.92686,1.92674,1.92675,7000000.0
2008-07-10 01:46:00,1.92159,1.92178,1.92141,1.92141,9000000.0
2008-07-10 01:48:00,1.92153,1.92307,1.92134,1.92307,7000000.0
2008-07-10 01:49:00,1.91968,1.91968,1.91536,1.91916,11000000.0
2008-07-10 01:50:00,1.91433,1.91447,1.9141,1.91436,9000000.0
2008-07-10 01:51:00,1.91586,1.91717,1.90267,1.90267,10000000.0
2008-07-10 01:52:00,1.90272,1.90276,1.90231,1.90276,10000000.0
2008-07-10 01:53:00,1.90732,1.91609,1.90557,1.90557,7000000.0
2008-07-10 01:54:00,1.91959,1.91959,1.90521,1.90521,7000000.0
2008-07-10 01:55:00,1.92104,1.92127,1.92079,1.92127,8000000.0
2008-07-10 01:56:00,1.90359,1.92009,1.90359,1.91982,9000000.0
2008-07-10 01:58:00,1.9212,1.9212,1.91973,1.91973,7000000.0
2008-07-10 02:00:00,1.92364,1.92364,1.92084,1.92084,3000000.0
2008-07-10 02:01:00,1.91943,1.92058,1.91943,1.92058,10000000.0
2008-07-10 02:02:00,1.92079,1.92081,1.91964,1.91964,6000000.0
2008-07-10 02:03:00,1.91935,1.91949,1.91929,1.91938,11000000.0
2008-07-10 02:04:00,1.91947,1.9205,1.91941,1.91941,9000000.0
2008-07-10 02:05:00,1.91935,1.91947,1.91915,1.91946,7000000.0
2008-07-10 02:06:00,1.91945,1.91945,1.91915,1.91945,5000000.0
2008-07-10 02:07:00,1.91949,1.91956,1.91941,1.91946,7000000.0
2008-07-10 02:08:00,1.92082,1.92085,1.91981,1.92082,9000000.0
2008-07-10 02:10:00,1.92087,1.92087,1.91966,1.91966,8000000.0
2008-07-10 02:11:00,1.91953,1.91953,1.91922,1.91951,10000000.0
2008-07-10 02:12:00,1.91952,1.9204,1.91952,1.91966,9000000.0
2008-07-10 02:13:00,1.92086,1.92086,1.91963,1.91963,7000000.0
2008-07-10 02:14:00,1.92068,1.92068,1.91959,1.91959,10000000.0
2008-07-10 02:15:00,1.92493,1.92493,1.92066,1.9209,8000000.0
2008-07-10 02:16:00,1.92054,1.92054,1.91944,1.91949,5000000.0
2008-07-10 02:17:00,1.91934,1.91946,1.91903,1.91936,9000000.0
2008-07-10 02:18:00,1.92081,1.9209,1.91955,1.91955,7000000.0
2008-07-10 02:19:00,1.9209,1.9209,1.91962,1.92066,10000000.0
2008-07-10 02:21:00,1.9206,1.92066,1.91971,1.91971,8000000.0
2008-07-10 02:22:00,1.921,1.921,1.91922,1.91922,7000000.0
2008-07-10 02:23:00,1.91931,1.91946,1.91931,1.91935,9000000.0
2008-07-10 02:24:00,1.91944,1.9209,1.91944,1.9209,7000000.0
2008-07-10 02:25:00,1.92107,1.92107,1.91991,1.92105,35000000.0
2008-07-10 02:26:00,1.92088,1.92094,1.92021,1.92021,7000000.0
2008-07-10 02:28:00,1.92148,1.92148,1.91967,1.91967,7000000.0
2008-07-10 02:29:00,1.91955,1.91962,1.91927,1.91962,8000000.0
2008-07-10 02:30:00,1.92545,1.92545,1.91966,1.91966,8000000.0
2008-07-10 02:31:00,1.91955,1.91967,1.9195,1.91954,24000000.0
2008-07-10 02:32:00,1.92099,1.9211,1.91962,1.91962,7000000.0
2008-07-10 02:33:00,1.91965,1.91965,1.91965,1.91965,2000000.0
2008-07-10 02:34:00,1.91967,1.91974,1.91927,1.91973,8000000.0
2008-07-10 02:35:00,1.92066,1.92135,1.92052,1.92135,8000000.0
2008-07-10 02:36:00,1.92139,1.92139,1.91998,1.91998,7000000.0
2008-07-10 02:37:00,1.92038,1.92088,1.91991,1.91991,6000000.0
2008-07-10 02:38:00,1.91973,1.91973,1.91968,1.91968,10000000.0
2008-07-10 02:39:00,1.91982,1.92087,1.9197,1.9197,9000000.0
2008-07-10 02:40:00,1.92065,1.92069,1.91996,1.92069,7000000.0
2008-07-10 02:41:00,1.92093,1.92093,1.91932,1.92046,9000000.0
2008-07-10 02:42:00,1.92047,1.92047,1.91909,1.91909,6000000.0
2008-07-10 02:43:00,1.91949,1.92065,1.91949,1.92065,6000000.0
2008-07-10 02:44:00,1.92044,1.92074,1.91972,1.92074,8000000.0
2008-07-10 02:45:00,1.92498,1.92498,1.91966,1.91966,10000000.0
2008-07-10 02:46:00,1.92106,1.92107,1.91933,1.91933,8000000.0
2008-07-10 02:47:00,1.92071,1.92071,1.91947,1.91947,8000000.0
2008-07-10 02:48:00,1.91904,1.91916,1.91883,1.91912,5000000.0
2008-07-10 02:49:00,1.9205,1.92057,1.91909,1.91909,9000000.0
2008-07-10 02:50:00,1.92056,1.92056,1.91916,1.91916,7000000.0
2008-07-10 02:51:00,1.91957,1.92023,1.9195,1.9195,11000000.0
2008-07-10 02:52:00,1.91971,1.92042,1.91917,1.91917,7000000.0
2008-07-10 02:53:00,1.91938,1.92048,1.91934,1.91934,10000000.0
2008-07-10 02:54:00,1.91915,1.91926,1.91907,1.91908,6000000.0
2008-07-10 02:55:00,1.91971,1.92068,1.91963,1.92068,10000000.0
2008-07-10 02:56:00,1.92067,1.92067,1.9194,1.9194,8000000.0
2008-07-10 02:57:00,1.92067,1.92067,1.91953,1.91958,8000000.0
2008-07-10 02:58:00,1.92049,1.92049,1.91964,1.91964,11000000.0
2008-07-10 02:59:00,1.91545,1.921,1.9102,1.92092,9000000.0
2008-07-10 03:00:00,1.92789,1.92789,1.908,1.91657,8000000.0
2008-07-10 03:01:00,1.92078,1.92087,1.9194,1.9194,9000000.0
2008-07-10 03:02:00,1.92048,1.92083,1.91964,1.92083,10000000.0
2008-07-10 03:03:00,1.91946,1.92061,1.91943,1.91943,10000000.0
2008-07-10 03:04:00,1.92084,1.92093,1.92084,1.92093,24000000.0
2008-07-10 03:05:00,1.92099,1.92099,1.91963,1.91963,7000000.0
2008-07-10 03:06:00,1.92048,1.92048,1.91969,1.91969,7000000.0
2008-07-10 03:07:00,1.92066,1.92066,1.91922,1.91928,8000000.0
2008-07-10 03:08:00,1.91968,1.92057,1.91968,1.91971,7000000.0
2008-07-10 03:09:00,1.92052,1.92052,1.91935,1.92036,8000000.0
2008-07-10 03:10:00,1.9204,1.9204,1.91917,1.92034,10000000.0
2008-07-10 03:12:00,1.92061,1.92061,1.91915,1.91915,8000000.0
2008-07-10 03:14:00,1.92007,1.92022,1.91903,1.92022,15000000.0
2008-07-10 03:15:00,1.92897,1.92897,1.92019,1.92046,9000000.0
2008-07-10 03:16:00,1.92031,1.92031,1.91885,1.91885,8000000.0
2008-07-10 03:17:00,1.91995,1.91995,1.91913,1.91913,7000000.0
2008-07-10 03:18:00,1.91896,1.92008,1.91867,1.91867,14000000.0
2008-07-10 03:19:00,1.91981,1.91981,1.91863,1.91863,10000000.0
2008-07-10 03:20:00,1.9188,1.92016,1.9188,1.91885,12000000.0
2008-07-10 03:21:00,1.91838,1.91982,1.91838,1.91846,10000000.0
2008-07-10 03:22:00,1.9183,1.91925,1.91817,1.91817,8000000.0
2008-07-10 03:23:00,1.91943,1.9196,1.9184,1.9196,8000000.0
2008-07-10 03:24:00,1.91968,1.91968,1.91846,1.91846,7000000.0
2008-07-10 03:25:00,1.91961,1.91961,1.91827,1.91845,14000000.0
2008-07-10 03:26:00,1.91975,1.91975,1.91857,1.91857,9000000.0
2008-07-10 03:27:00,1.91848,1.91982,1.91848,1.91853,9000000.0
2008-07-10 03:29:00,1.91973,1.91973,1.9042,1.9042,11000000.0
2008-07-10 03:30:00,1.92665,1.92665,1.90293,1.90314,11000000.0
2008-07-10 03:31:00,1.92062,1.92062,1.90344,1.90344,9000000.0
2008-07-10 03:32:00,1.90462,1.92054,1.90462,1.92054,11000000.0
2008-07-10 03:33:00,1.91811,1.91811,1.9064,1.9064,12000000.0
2008-07-10 03:34:00,1.90835,1.91681,1.90639,1.90639,7000000.0
2008-07-10 03:35:00,1.91734,1.91862,1.90966,1.91862,6000000.0
2008-07-10 03:36:00,1.91716,1.92141,1.91077,1.92141,8000000.0
2008-07-10 03:37:00,1.91705,1.91705,1.90387,1.90387,6000000.0
2008-07-10 03:38:00,1.92148,1.92148,1.91972,1.91972,8000000.0
2008-07-10 03:40:00,1.92111,1.92111,1.92006,1.92006,7000000.0
2008-07-10 03:41:00,1.92114,1.92114,1.91982,1.92001,7000000.0
2008-07-10 03:42:00,1.91988,1.92005,1.91983,1.91991,8000000.0
2008-07-10 03:43:00,1.92035,1.92085,1.91971,1.91982,8000000.0
2008-07-10 03:44:00,1.91968,1.92113,1.91963,1.92113,8000000.0
2008-07-10 03:45:00,1.93115,1.93115,1.91986,1.91986,10000000.0
2008-07-10 03:46:00,1.91913,1.92013,1.91902,1.91909,9000000.0
2008-07-10 03:47:00,1.91881,1.92055,1.91881,1.92055,9000000.0
2008-07-10 03:48:00,1.91956,1.92031,1.91932,1.91932,6000000.0
2008-07-10 03:49:00,1.91922,1.91985,1.9188,1.9188,7000000.0
2008-07-10 03:50:00,1.92037,1.92037,1.9191,1.9191,10000000.0
2008-07-10 03:51:00,1.91862,1.91915,1.91861,1.919,7000000.0
2008-07-10 03:52:00,1.92056,1.92056,1.91949,1.92008,7000000.0
2008-07-10 03:53:00,1.91913,1.92016,1.91913,1.91928,10000000.0
2008-07-10 03:54:00,1.92049,1.92064,1.92049,1.9205,10000000.0
2008-07-10 03:55:00,1.9192,1.92004,1.91898,1.91898,9000000.0
2008-07-10 03:56:00,1.91898,1.91995,1.91898,1.91904,8000000.0
2008-07-10 03:57:00,1.91875,1.91989,1.91875,1.91882,11000000.0
2008-07-10 03:58:00,1.91982,1.91989,1.91877,1.91877,8000000.0
2008-07-10 03:59:00,1.91878,1.92004,1.91878,1.91898,9000000.0
2008-07-10 04:00:00,1.92945,1.92945,1.91966,1.92013,8000000.0
2008-07-10 04:01:00,1.91982,1.91982,1.91939,1.91939,2000000.0
2008-07-10 04:02:00,1.91902,1.92004,1.91898,1.91898,10000000.0
2008-07-10 04:03:00,1.91911,1.91988,1.91911,1.91918,5000000.0
2008-07-10 04:04:00,1.92027,1.9204,1.91924,1.91924,7000000.0
2008-07-10 04:05:00,1.9201,1.9201,1.91897,1.91897,6000000.0
2008-07-10 04:07:00,1.91935,1.92015,1.91914,1.9192,9000000.0
2008-07-10 04:08:00,1.91993,1.92009,1.91949,1.91949,7000000.0
2008-07-10 04:09:00,1.92101,1.92105,1.91961,1.91982,11000000.0
2008-07-10 04:10:00,1.91965,1.91996,1.91965,1.91995,10000000.0
2008-07-10 04:11:00,1.91987,1.91987,1.91955,1.91975,10000000.0
2008-07-10 04:14:00,1.91954,1.92065,1.91954,1.91987,8000000.0
2008-07-10 04:15:00,1.93031,1.93031,1.9205,1.9205,8000000.0
2008-07-10 04:16:00,1.91996,1.92091,1.91981,1.91981,8000000.0
2008-07-10 04:17:00,1.91977,1.92028,1.91962,1.91962,5000000.0
2008-07-10 04:18:00,1.91969,1.9201,1.91938,1.91938,10000000.0
2008-07-10 04:19:00,1.91924,1.92059,1.91924,1.91959,8000000.0
2008-07-10 04:20:00,1.92095,1.92112,1.92095,1.92112,6000000.0
2008-07-10 04:21:00,1.92094,1.92094,1.91978,1.91978,9000000.0
2008-07-10 04:22:00,1.92088,1.92098,1.91969,1.91969,7000000.0
2008-07-10 04:23:00,1.91965,1.92067,1.91965,1.91991,7000000.0
2008-07-10 04:24:00,1.92075,1.92075,1.92017,1.92017,7000000.0
2008-07-10 04:25:00,1.92003,1.92077,1.91968,1.91988,7000000.0
2008-07-10 04:26:00,1.92125,1.92136,1.92123,1.92136,9000000.0
2008-07-10 04:27:00,1.91984,1.91995,1.91952,1.91983,9000000.0
2008-07-10 04:28:00,1.92109,1.92114,1.92066,1.92114,9000000.0
2008-07-10 04:29:00,1.92092,1.92092,1.92019,1.92084,5000000.0
2008-07-10 04:30:00,1.93116,1.93116,1.92045,1.92045,14000000.0
2008-07-10 04:31:00,1.92129,1.92132,1.92093,1.92116,8000000.0
2008-07-10 04:32:00,1.9204,1.9204,1.92003,1.92003,3000000.0
2008-07-10 04:33:00,1.91951,1.92072,1.91951,1.92072,5000000.0
2008-07-10 04:34:00,1.92015,1.92063,1.91972,1.91972,11000000.0
2008-07-10 04:35:00,1.92098,1.92098,1.92003,1.92003,8000000.0
2008-07-10 04:36:00,1.92008,1.92095,1.91995,1.91995,7000000.0
2008-07-10 04:37:00,1.92086,1.92091,1.92021,1.92091,5000000.0
2008-07-10 04:38:00,1.9212,1.92129,1.92115,1.92115,4000000.0
2008-07-10 04:39:00,1.92092,1.92092,1.9197,1.9197,7000000.0
2008-07-10 04:40:00,1.91944,1.91956,1.91923,1.91945,10000000.0
2008-07-10 04:41:00,1.91954,1.91954,1.91949,1.91949,2000000.0
2008-07-10 04:42:00,1.91966,1.91979,1.91959,1.91968,7000000.0
2008-07-10 04:45:00,1.92487,1.92487,1.92467,1.92486,11000000.0
2008-07-10 04:56:00,1.92091,1.92092,1.92017,1.92092,5000000.0
2008-07-10 04:57:00,1.92114,1.92126,1.9208,1.92126,8000000.0
2008-07-10 04:58:00,1.92085,1.92085,1.91982,1.91982,7000000.0
2008-07-10 04:59:00,1.91965,1.91965,1.91947,1.91963,8000000.0
2008-07-10 05:00:00,1.93056,1.93056,1.91953,1.91953,11000000.0
2008-07-10 05:01:00,1.92078,1.92078,1.91971,1.91971,11000000.0
2008-07-10 05:02:00,1.91928,1.91947,1.91928,1.9194,16000000.0
2008-07-10 05:03:00,1.92117,1.92117,1.91992,1.92085,10000000.0
2008-07-10 05:04:00,1.9207,1.92111,1.91986,1.91986,10000000.0
2008-07-10 05:05:00,1.91961,1.92063,1.91961,1.92063,5000000.0
2008-07-10 05:06:00,1.92011,1.92049,1.92011,1.92049,2000000.0
2008-07-10 05:09:00,1.92102,1.92115,1.92066,1.92115,10000000.0
2008-07-10 05:10:00,1.92041,1.92109,1.91991,1.91991,11000000.0
2008-07-10 05:11:00,1.92085,1.92085,1.91972,1.92083,9000000.0
2008-07-10 05:12:00,1.91975,1.92031,1.91945,1.91945,8000000.0
2008-07-10 05:13:00,1.92069,1.92069,1.91933,1.91952,10000000.0
2008-07-10 05:14:00,1.92064,1.92064,1.9197,1.9197,8000000.0
2008-07-10 05:15:00,1.92592,1.92592,1.92004,1.92004,11000000.0
2008-07-10 05:16:00,1.9209,1.9209,1.91965,1.91965,9000000.0
2008-07-10 05:17:00,1.91934,1.91946,1.91912,1.91935,7000000.0
2008-07-10 05:21:00,1.92079,1.92079,1.91965,1.91965,7000000.0
2008-07-10 05:22:00,1.9195,1.91955,1.91944,1.91944,6000000.0
2008-07-10 05:23:00,1.92104,1.92115,1.91968,1.91968,11000000.0
2008-07-10 05:24:00,1.92099,1.92099,1.91999,1.92004,7000000.0
2008-07-10 05:25:00,1.92093,1.92101,1.92026,1.92026,8000000.0
2008-07-10 05:26:00,1.92016,1.92132,1.92003,1.92132,11000000.0
2008-07-10 05:27:00,1.92022,1.92085,1.91984,1.91984,7000000.0
2008-07-10 05:28:00,1.9206,1.92066,1.91996,1.91996,7000000.0
2008-07-10 05:29:00,1.9207,1.9207,1.91985,1.92067,7000000.0
2008-07-10 05:30:00,1.92044,1.92236,1.91938,1.9194,9000000.0
2008-07-10 05:31:00,1.91914,1.91929,1.91907,1.91925,10000000.0
2008-07-10 05:32:00,1.91912,1.91922,1.91909,1.91913,7000000.0
2008-07-10 05:33:00,1.91932,1.92038,1.91932,1.91943,9000000.0
2008-07-10 05:34:00,1.91914,1.91923,1.9191,1.91917,8000000.0
2008-07-10 05:35:00,1.92031,1.92047,1.91922,1.92047,11000000.0
2008-07-10 05:36:00,1.91917,1.92005,1.91908,1.91937,7000000.0
2008-07-10 05:37:00,1.92013,1.92013,1.91926,1.91926,3000000.0
2008-07-10 05:38:00,1.91894,1.92002,1.91894,1.91906,12000000.0
2008-07-10 05:39:00,1.92039,1.92039,1.91912,1.91912,17000000.0
2008-07-10 05:40:00,1.92023,1.92023,1.91906,1.91906,10000000.0
2008-07-10 05:41:00,1.9198,1.91988,1.91901,1.91901,8000000.0
2008-07-10 05:42:00,1.92008,1.92008,1.91908,1.91908,17000000.0
2008-07-10 05:43:00,1.92037,1.92051,1.9194,1.9205,17000000.0
2008-07-10 05:45:00,1.93118,1.93118,1.91991,1.91991,11000000.0
2008-07-10 05:46:00,1.92049,1.92067,1.91942,1.91942,11000000.0
2008-07-10 05:47:00,1.92036,1.92036,1.91927,1.91927,8000000.0
2008-07-10 05:48:00,1.92053,1.92053,1.91924,1.91924,13000000.0
2008-07-10 05:50:00,1.92025,1.92047,1.91949,1.91949,10000000.0
2008-07-10 05:54:00,1.92026,1.92038,1.91938,1.92038,10000000.0
2008-07-10 05:55:00,1.92053,1.92067,1.9194,1.9194,7000000.0
2008-07-10 05:56:00,1.91905,1.91916,1.91872,1.91904,6000000.0
2008-07-10 05:59:00,1.91922,1.91922,1.91881,1.91911,9000000.0
2008-07-10 06:00:00,1.93059,1.93059,1.91964,1.91964,11000000.0
2008-07-10 06:01:00,1.91944,1.92044,1.91926,1.91926,8000000.0
2008-07-10 06:02:00,1.92053,1.92067,1.92031,1.92058,11000000.0
2008-07-10 06:05:00,1.92057,1.92059,1.91941,1.91941,11000000.0
2008-07-10 06:06:00,1.91904,1.91922,1.91904,1.91922,9000000.0
2008-07-10 06:07:00,1.92045,1.92045,1.91928,1.91928,7000000.0
2008-07-10 06:08:00,1.92089,1.92096,1.92082,1.92087,7000000.0
2008-07-10 06:09:00,1.92066,1.92077,1.91954,1.91954,8000000.0
2008-07-10 06:12:00,1.91926,1.91927,1.91914,1.91914,6000000.0
2008-07-10 06:13:00,1.91919,1.91919,1.91908,1.91918,8000000.0
2008-07-10 06:14:00,1.92065,1.92067,1.92032,1.92065,14000000.0
2008-07-10 06:15:00,1.92379,1.92379,1.91937,1.91937,10000000.0
2008-07-10 06:16:00,1.92019,1.92026,1.91921,1.91921,8000000.0
2008-07-10 06:17:00,1.91862,1.92002,1.91862,1.9189,11000000.0
2008-07-10 06:18:00,1.91911,1.92033,1.91911,1.92028,8000000.0
2008-07-10 06:19:00,1.92032,1.92032,1.91867,1.91867,11000000.0
2008-07-10 06:21:00,1.91888,1.91892,1.91877,1.91887,11000000.0
2008-07-10 06:23:00,1.92013,1.9202,1.91905,1.91905,11000000.0
2008-07-10 06:24:00,1.91985,1.92019,1.91933,1.92019,9000000.0
2008-07-10 06:25:00,1.92038,1.92044,1.91996,1.92044,12000000.0
2008-07-10 06:27:00,1.92027,1.92027,1.91881,1.91881,9000000.0
2008-07-10 06:28:00,1.9201,1.9201,1.91894,1.91894,11000000.0
2008-07-10 06:29:00,1.92024,1.92033,1.92024,1.92032,8000000.0
2008-07-10 06:30:00,1.92941,1.92941,1.91901,1.91901,11000000.0
2008-07-10 06:31:00,1.92044,1.92044,1.92027,1.92037,8000000.0
2008-07-10 06:32:00,1.92021,1.92021,1.91885,1.91885,12000000.0
2008-07-10 06:33:00,1.92015,1.92015,1.91901,1.91901,8000000.0
2008-07-10 06:35:00,1.92018,1.92036,1.91919,1.92036,9000000.0
2008-07-10 06:36:00,1.91902,1.91909,1.91888,1.91888,13000000.0
2008-07-10 06:37:00,1.91911,1.92012,1.91909,1.91939,8000000.0
2008-07-10 06:40:00,1.91915,1.91917,1.91903,1.91916,9000000.0
2008-07-10 06:42:00,1.9207,1.92078,1.9207,1.92071,5000000.0
2008-07-10 06:43:00,1.92041,1.92058,1.92001,1.92057,11000000.0
2008-07-10 06:44:00,1.9196,1.92063,1.91947,1.91947,8000000.0
2008-07-10 06:45:00,1.92158,1.92325,1.91928,1.91928,9000000.0
2008-07-10 06:46:00,1.9209,1.9209,1.91945,1.91945,7000000.0
2008-07-10 06:47:00,1.92082,1.92082,1.91969,1.92075,8000000.0
2008-07-10 06:48:00,1.92084,1.92097,1.92058,1.92097,8000000.0
2008-07-10 06:49:00,1.92043,1.92061,1.91986,1.92038,9000000.0
2008-07-10 06:50:00,1.92069,1.92069,1.91971,1.91971,5000000.0
2008-07-10 06:51:00,1.91926,1.91927,1.9191,1.9191,9000000.0
2008-07-10 06:56:00,1.92071,1.92077,1.91935,1.91935,8000000.0
2008-07-10 06:57:00,1.92078,1.9208,1.91957,1.91957,8000000.0
2008-07-10 06:58:00,1.91916,1.92056,1.9191,1.92056,10000000.0
2008-07-10 06:59:00,1.9191,1.91922,1.91907,1.91907,11000000.0
2008-07-10 07:00:00,1.92423,1.92423,1.9194,1.9194,8000000.0
2008-07-10 07:01:00,1.92032,1.92067,1.92021,1.92066,8000000.0
2008-07-10 07:02:00,1.91898,1.92016,1.9189,1.91916,10000000.0
2008-07-10 07:03:00,1.92039,1.92044,1.91887,1.91894,8000000.0
2008-07-10 07:04:00,1.91862,1.91906,1.9186,1.91896,8000000.0
2008-07-10 07:06:00,1.92071,1.92071,1.91955,1.91955,11000000.0
2008-07-10 07:07:00,1.92113,1.92113,1.91989,1.91989,7000000.0
2008-07-10 07:08:00,1.92003,1.9205,1.91981,1.91981,9000000.0
2008-07-10 07:09:00,1.92129,1.92138,1.92015,1.92015,5000000.0
2008-07-10 07:10:00,1.92089,1.92089,1.91973,1.91973,9000000.0
2008-07-10 07:11:00,1.9214,1.9214,1.9195,1.91998,10000000.0
2008-07-10 07:12:00,1.92041,1.92117,1.92026,1.92026,7000000.0
2008-07-10 07:13:00,1.92111,1.92648,1.92111,1.92643,8000000.0
2008-07-10 07:14:00,1.92346,1.92541,1.92186,1.92186,7000000.0
2008-07-10 07:15:00,1.92416,1.92595,1.9227,1.92572,8000000.0
2008-07-10 07:16:00,1.91968,1.92533,1.91968,1.92533,7000000.0
2008-07-10 07:17:00,1.92125,1.92396,1.92123,1.92396,9000000.0
2008-07-10 07:18:00,1.92527,1.92527,1.92096,1.92455,11000000.0
2008-07-10 07:19:00,1.91978,1.92302,1.91978,1.92112,7000000.0
2008-07-10 07:20:00,1.92331,1.92424,1.92108,1.92406,7000000.0
2008-07-10 07:21:00,1.92392,1.92392,1.91938,1.92335,11000000.0
2008-07-10 07:22:00,1.91985,1.92258,1.91873,1.91873,7000000.0
2008-07-10 07:23:00,1.92391,1.92393,1.9191,1.9191,11000000.0
2008-07-10 07:25:00,1.91902,1.92372,1.91902,1.92372,7000000.0
2008-07-10 07:26:00,1.91951,1.92306,1.91951,1.923,12000000.0
2008-07-10 07:27:00,1.92358,1.92361,1.91904,1.91904,9000000.0
2008-07-10 07:28:00,1.92319,1.92319,1.91865,1.91865,7000000.0
2008-07-10 07:29:00,1.91823,1.92375,1.91823,1.92375,11000000.0
2008-07-10 07:30:00,1.92239,1.92349,1.91918,1.91918,9000000.0
2008-07-10 07:31:00,1.9226,1.9241,1.92072,1.9241,10000000.0
2008-07-10 07:32:00,1.92278,1.92403,1.92069,1.92403,8000000.0
2008-07-10 07:33:00,1.91874,1.92362,1.91874,1.92362,11000000.0
2008-07-10 07:34:00,1.9194,1.92438,1.91938,1.92438,9000000.0
2008-07-10 07:35:00,1.92286,1.92286,1.91914,1.91914,7000000.0
2008-07-10 07:36:00,1.91935,1.92382,1.91935,1.92382,10000000.0
2008-07-10 07:37:00,1.91887,1.9238,1.91881,1.92379,8000000.0
2008-07-10 07:38:00,1.91949,1.92346,1.91949,1.92008,8000000.0
2008-07-10 07:39:00,1.91946,1.92434,1.91946,1.92434,11000000.0
2008-07-10 07:40:00,1.92078,1.92397,1.92043,1.92397,11000000.0
2008-07-10 07:41:00,1.92393,1.92394,1.92069,1.92394,8000000.0
2008-07-10 07:42:00,1.92043,1.92453,1.92043,1.92435,9000000.0
2008-07-10 07:43:00,1.91968,1.92418,1.91968,1.92418,8000000.0
2008-07-10 07:44:00,1.92104,1.92401,1.92104,1.92401,8000000.0
2008-07-10 07:45:00,1.9236,1.92487,1.9216,1.92487,7000000.0
2008-07-10 07:46:00,1.92476,1.9249,1.92473,1.92473,7000000.0
2008-07-10 07:47:00,1.92472,1.92473,1.92047,1.92047,8000000.0
2008-07-10 07:48:00,1.91931,1.92249,1.91876,1.92249,10000000.0
2008-07-10 07:49:00,1.91744,1.92265,1.91744,1.92265,7000000.0
2008-07-10 07:50:00,1.92159,1.9227,1.91949,1.9227,9000000.0
2008-07-10 07:51:00,1.91733,1.92286,1.91733,1.92286,8000000.0
2008-07-10 07:52:00,1.92312,1.92312,1.91852,1.92212,11000000.0
2008-07-10 07:53:00,1.91807,1.92258,1.91807,1.92258,7000000.0
2008-07-10 07:54:00,1.9188,1.92103,1.91762,1.91762,7000000.0
2008-07-10 07:55:00,1.92265,1.92265,1.91787,1.91787,10000000.0
2008-07-10 07:56:00,1.91732,1.92244,1.91732,1.92244,10000000.0
2008-07-10 07:57:00,1.91732,1.92324,1.91732,1.92322,8000000.0
2008-07-10 07:58:00,1.91909,1.9207,1.91751,1.9207,8000000.0
2008-07-10 07:59:00,1.92091,1.9221,1.91818,1.9221,7000000.0
2008-07-10 08:00:00,1.92315,1.92331,1.91938,1.92248,8000000.0
2008-07-10 08:01:00,1.92211,1.92359,1.91996,1.9233,7000000.0
2008-07-10 08:02:00,1.91769,1.92343,1.91769,1.92343,9000000.0
2008-07-10 08:03:00,1.92189,1.92283,1.91979,1.92283,10000000.0
2008-07-10 08:04:00,1.92146,1.92333,1.91975,1.92333,7000000.0
2008-07-10 08:05:00,1.92178,1.92313,1.91968,1.92313,7000000.0
2008-07-10 08:06:00,1.92157,1.92184,1.91828,1.92184,7000000.0
2008-07-10 08:07:00,1.91685,1.92294,1.91682,1.92294,7000000.0
2008-07-10 08:08:00,1.91902,1.92125,1.91757,1.91757,7000000.0
2008-07-10 08:09:00,1.92236,1.92417,1.92003,1.92417,8000000.0
2008-07-10 08:10:00,1.91857,1.9244,1.91857,1.9244,9000000.0
2008-07-10 08:11:00,1.92449,1.92507,1.91983,1.92507,10000000.0
2008-07-10 08:12:00,1.92622,1.92622,1.92008,1.92008,7000000.0
2008-07-10 08:13:00,1.92148,1.92378,1.91991,1.91991,9000000.0
2008-07-10 08:14:00,1.91993,1.92491,1.91993,1.92066,11000000.0
2008-07-10 08:15:00,1.92047,1.92663,1.92047,1.92663,10000000.0
2008-07-10 08:16:00,1.92521,1.92521,1.92217,1.92217,7000000.0
2008-07-10 08:17:00,1.92751,1.92751,1.92247,1.92633,9000000.0
2008-07-10 08:18:00,1.9209,1.92676,1.9209,1.92676,12000000.0
2008-07-10 08:19:00,1.92578,1.92775,1.92354,1.92773,9000000.0
2008-07-10 08:20:00,1.92202,1.92762,1.92202,1.92762,9000000.0
2008-07-10 08:21:00,1.92307,1.92677,1.92215,1.92215,9000000.0
2008-07-10 08:22:00,1.9282,1.9282,1.92399,1.9267,7000000.0
2008-07-10 08:23:00,1.92245,1.92807,1.92245,1.92807,9000000.0
2008-07-10 08:24:00,1.92762,1.92762,1.92168,1.92171,8000000.0
2008-07-10 08:25:00,1.92712,1.92712,1.92247,1.92651,8000000.0
2008-07-10 08:26:00,1.92761,1.92761,1.92141,1.92141,10000000.0
2008-07-10 08:27:00,1.92244,1.92786,1.92244,1.92786,10000000.0
2008-07-10 08:28:00,1.92283,1.92901,1.92283,1.929,8000000.0
2008-07-10 08:29:00,1.92901,1.92901,1.92448,1.92789,8000000.0
2008-07-10 08:30:00,1.92694,1.92762,1.92249,1.92249,7000000.0
2008-07-10 08:31:00,1.92925,1.92925,1.92302,1.92302,10000000.0
2008-07-10 08:32:00,1.92292,1.92866,1.9225,1.92866,10000000.0
2008-07-10 08:33:00,1.92362,1.93036,1.92362,1.92986,11000000.0
2008-07-10 08:34:00,1.92351,1.93078,1.92351,1.93076,7000000.0
2008-07-10 08:35:00,1.92925,1.93035,1.92679,1.93035,10000000.0
2008-07-10 08:36:00,1.92439,1.92928,1.92439,1.92586,8000000.0
2008-07-10 08:37:00,1.93033,1.93033,1.92429,1.92872,11000000.0
2008-07-10 08:38:00,1.9293,1.9293,1.92472,1.92852,10000000.0
2008-07-10 08:39:00,1.92252,1.92814,1.92226,1.92769,11000000.0
2008-07-10 08:40:00,1.92188,1.92801,1.92188,1.92801,9000000.0
2008-07-10 08:41:00,1.92808,1.92808,1.92261,1.92661,10000000.0
2008-07-10 08:42:00,1.92592,1.92608,1.92249,1.92249,8000000.0
2008-07-10 08:43:00,1.9209,1.92564,1.92064,1.9207,10000000.0
2008-07-10 08:44:00,1.92472,1.92652,1.92243,1.92647,10000000.0
2008-07-10 08:45:00,1.92278,1.92544,1.92155,1.92544,10000000.0
2008-07-10 08:46:00,1.91909,1.92551,1.91876,1.92551,12000000.0
2008-07-10 08:47:00,1.9258,1.9258,1.91967,1.91967,7000000.0
2008-07-10 08:48:00,1.92373,1.92383,1.92018,1.92018,8000000.0
2008-07-10 08:49:00,1.91888,1.92404,1.91888,1.92404,8000000.0
2008-07-10 08:50:00,1.92331,1.92434,1.92088,1.92434,11000000.0
2008-07-10 08:51:00,1.92515,1.92515,1.92027,1.92461,10000000.0
2008-07-10 08:52:00,1.92415,1.92531,1.92119,1.92531,7000000.0
2008-07-10 08:53:00,1.9194,1.92535,1.91931,1.92535,9000000.0
2008-07-10 08:54:00,1.92053,1.92292,1.91923,1.91923,9000000.0
2008-07-10 08:55:00,1.92394,1.92533,1.92182,1.92525,10000000.0
2008-07-10 08:56:00,1.92188,1.92512,1.92188,1.92512,10000000.0
2008-07-10 08:57:00,1.9227,1.92398,1.92112,1.92112,7000000.0
2008-07-10 08:58:00,1.92445,1.92445,1.92175,1.92175,11000000.0
2008-07-10 08:59:00,1.92081,1.92481,1.92081,1.92481,9000000.0
2008-07-10 09:00:00,1.92294,1.92375,1.92149,1.92161,8000000.0
2008-07-10 09:01:00,1.92392,1.92528,1.9227,1.92528,8000000.0
2008-07-10 09:02:00,1.92283,1.92431,1.9209,1.9209,7000000.0
2008-07-10 09:03:00,1.92264,1.92325,1.92052,1.92052,11000000.0
2008-07-10 09:04:00,1.92413,1.92413,1.92034,1.92034,7000000.0
2008-07-10 09:05:00,1.92094,1.92235,1.9204,1.92107,11000000.0
2008-07-10 09:06:00,1.92409,1.92422,1.92161,1.92161,8000000.0
2008-07-10 09:07:00,1.92405,1.92405,1.92055,1.92055,7000000.0
2008-07-10 09:08:00,1.92371,1.92371,1.92038,1.9204,8000000.0
2008-07-10 09:09:00,1.92142,1.92263,1.92066,1.92263,11000000.0
2008-07-10 09:10:00,1.92152,1.92238,1.91919,1.92238,12000000.0
2008-07-10 09:11:00,1.91854,1.92168,1.91825,1.9213,8000000.0
2008-07-10 09:12:00,1.91805,1.92009,1.91735,1.91735,8000000.0
2008-07-10 09:13:00,1.91861,1.91861,1.91509,1.91509,7000000.0
2008-07-10 09:14:00,1.91456,1.91693,1.91432,1.91515,8000000.0
2008-07-10 09:15:00,1.91704,1.91737,1.9156,1.9156,8000000.0
2008-07-10 09:16:00,1.91529,1.9177,1.9148,1.9148,10000000.0
2008-07-10 09:17:00,1.91605,1.9185,1.91563,1.9185,11000000.0
2008-07-10 09:18:00,1.91843,1.91851,1.91607,1.91607,9000000.0
2008-07-10 09:19:00,1.91933,1.91944,1.91705,1.91848,7000000.0
2008-07-10 09:20:00,1.9181,1.9181,1.91587,1.91587,8000000.0
2008-07-10 09:21:00,1.91822,1.91822,1.91573,1.91747,9000000.0
2008-07-10 09:22:00,1.915,1.91855,1.915,1.91624,11000000.0
2008-07-10 09:23:00,1.91876,1.91876,1.91709,1.91709,7000000.0
2008-07-10 09:24:00,1.91864,1.91943,1.91738,1.91943,7000000.0
2008-07-10 09:25:00,1.91936,1.91936,1.91705,1.91843,7000000.0
2008-07-10 09:26:00,1.91543,1.91874,1.91543,1.91874,9000000.0
2008-07-10 09:27:00,1.91843,1.91915,1.91569,1.91915,13000000.0
2008-07-10 09:28:00,1.9161,1.91866,1.91604,1.91634,8000000.0
2008-07-10 09:29:00,1.91966,1.91966,1.91604,1.91604,7000000.0
2008-07-10 09:30:00,1.91638,1.91957,1.91625,1.91957,9000000.0
2008-07-10 09:31:00,1.91701,1.92038,1.91701,1.91755,10000000.0
2008-07-10 09:32:00,1.91691,1.91981,1.91691,1.91799,10000000.0
2008-07-10 09:33:00,1.92098,1.92105,1.91855,1.92091,10000000.0
2008-07-10 09:34:00,1.91895,1.92023,1.91818,1.91818,7000000.0
2008-07-10 09:35:00,1.92081,1.92081,1.91845,1.92074,10000000.0
2008-07-10 09:36:00,1.91749,1.9206,1.91742,1.92058,7000000.0
2008-07-10 09:37:00,1.91712,1.91989,1.91712,1.91989,9000000.0
2008-07-10 09:38:00,1.91666,1.91988,1.91666,1.91988,8000000.0
2008-07-10 09:39:00,1.91703,1.91921,1.91672,1.91921,10000000.0
2008-07-10 09:40:00,1.91658,1.91973,1.91652,1.91973,7000000.0
2008-07-10 09:41:00,1.91734,1.91859,1.91696,1.91859,8000000.0
2008-07-10 09:42:00,1.91667,1.91767,1.91542,1.91761,11000000.0
2008-07-10 09:43:00,1.91733,1.91855,1.91613,1.91855,7000000.0
2008-07-10 09:44:00,1.91859,1.91865,1.91614,1.91813,9000000.0
2008-07-10 09:45:00,1.91647,1.91719,1.91583,1.91687,7000000.0
2008-07-10 09:46:00,1.91419,1.91743,1.91419,1.91743,8000000.0
2008-07-10 09:47:00,1.91809,1.91814,1.91488,1.91488,10000000.0
2008-07-10 09:48:00,1.91484,1.91823,1.91484,1.91823,9000000.0
2008-07-10 09:49:00,1.91482,1.91818,1.91482,1.91818,9000000.0
2008-07-10 09:50:00,1.91545,1.91832,1.91542,1.91832,9000000.0
2008-07-10 09:51:00,1.91875,1.91875,1.9163,1.91814,9000000.0
2008-07-10 09:52:00,1.91886,1.91886,1.91584,1.91587,8000000.0
2008-07-10 09:53:00,1.91581,1.91914,1.91581,1.91914,9000000.0
2008-07-10 09:54:00,1.91611,1.9186,1.91611,1.91732,7000000.0
2008-07-10 09:55:00,1.91654,1.91964,1.91654,1.91964,7000000.0
2008-07-10 09:56:00,1.91913,1.9199,1.91784,1.91989,7000000.0
2008-07-10 09:57:00,1.91589,1.91938,1.91589,1.91938,7000000.0
2008-07-10 09:58:00,1.91677,1.91777,1.9157,1.9157,10000000.0
2008-07-10 09:59:00,1.91807,1.91891,1.91692,1.91891,11000000.0
2008-07-10 10:00:00,1.91757,1.91859,1.91649,1.91665,7000000.0
2008-07-10 10:01:00,1.91969,1.91969,1.91661,1.91893,10000000.0
2008-07-10 10:02:00,1.91603,1.91938,1.91603,1.91938,9000000.0
2008-07-10 10:03:00,1.91669,1.91906,1.91669,1.91674,8000000.0
2008-07-10 10:04:00,1.91966,1.91966,1.9173,1.9192,9000000.0
2008-07-10 10:05:00,1.9194,1.91982,1.91662,1.91662,9000000.0
2008-07-10 10:06:00,1.91903,1.91923,1.91714,1.91923,8000000.0
2008-07-10 10:07:00,1.92003,1.92003,1.91736,1.91917,9000000.0
2008-07-10 10:08:00,1.91714,1.91969,1.91714,1.91969,9000000.0
2008-07-10 10:09:00,1.91761,1.92029,1.91761,1.92029,10000000.0
2008-07-10 10:10:00,1.9183,1.91953,1.91787,1.91787,11000000.0
2008-07-10 10:11:00,1.91793,1.92106,1.91755,1.92106,9000000.0
2008-07-10 10:12:00,1.9187,1.92042,1.9187,1.92042,7000000.0
2008-07-10 10:13:00,1.92093,1.92095,1.91785,1.92078,18000000.0
2008-07-10 10:14:00,1.92163,1.92195,1.91855,1.9214,9000000.0
2008-07-10 10:15:00,1.91923,1.92188,1.919,1.92188,8000000.0
2008-07-10 10:16:00,1.92191,1.92191,1.91802,1.91802,8000000.0
2008-07-10 10:17:00,1.92044,1.92044,1.91802,1.92013,8000000.0
2008-07-10 10:18:00,1.91871,1.92087,1.91871,1.91878,7000000.0
2008-07-10 10:19:00,1.92055,1.92055,1.91821,1.92025,7000000.0
2008-07-10 10:20:00,1.91988,1.92006,1.91803,1.91803,9000000.0
2008-07-10 10:21:00,1.91734,1.92041,1.91725,1.92041,7000000.0
2008-07-10 10:22:00,1.91834,1.91995,1.91765,1.91765,7000000.0
2008-07-10 10:23:00,1.91976,1.92077,1.9178,1.92077,12000000.0
2008-07-10 10:24:00,1.91857,1.91986,1.91801,1.91986,8000000.0
2008-07-10 10:25:00,1.91796,1.91968,1.91691,1.91691,7000000.0
2008-07-10 10:26:00,1.91921,1.92,1.91788,1.9184,8000000.0
2008-07-10 10:27:00,1.92127,1.92145,1.91927,1.92071,7000000.0
2008-07-10 10:28:00,1.9178,1.92096,1.9177,1.92095,7000000.0
2008-07-10 10:29:00,1.92065,1.92065,1.91741,1.91741,7000000.0
2008-07-10 10:30:00,1.9183,1.9197,1.91828,1.9197,7000000.0
2008-07-10 10:31:00,1.91802,1.92018,1.91802,1.92018,8000000.0
2008-07-10 10:32:00,1.91858,1.91988,1.91799,1.91976,11000000.0
2008-07-10 10:33:00,1.91712,1.92005,1.91712,1.92005,10000000.0
2008-07-10 10:34:00,1.91764,1.91986,1.91749,1.91749,9000000.0
2008-07-10 10:35:00,1.91711,1.91934,1.91705,1.91733,9000000.0
2008-07-10 10:36:00,1.91938,1.92016,1.91815,1.92016,9000000.0
2008-07-10 10:37:00,1.91971,1.91971,1.9173,1.91758,13000000.0
2008-07-10 10:38:00,1.92063,1.92073,1.91852,1.92007,7000000.0
2008-07-10 10:39:00,1.92013,1.92013,1.91883,1.91883,7000000.0
2008-07-10 10:40:00,1.9205,1.92121,1.91914,1.92114,8000000.0
2008-07-10 10:41:00,1.91874,1.92059,1.91846,1.92059,9000000.0
2008-07-10 10:42:00,1.92024,1.92131,1.91902,1.92131,8000000.0
2008-07-10 10:43:00,1.9188,1.91984,1.91723,1.91729,8000000.0
2008-07-10 10:44:00,1.91796,1.91925,1.91738,1.91738,9000000.0
2008-07-10 10:45:00,1.91719,1.92045,1.91599,1.92019,12000000.0
2008-07-10 10:46:00,1.91751,1.91849,1.91552,1.91552,11000000.0
2008-07-10 10:47:00,1.91914,1.91914,1.91647,1.91813,8000000.0
2008-07-10 10:48:00,1.91523,1.91842,1.91523,1.91622,11000000.0
2008-07-10 10:49:00,1.91558,1.91854,1.91537,1.91848,7000000.0
2008-07-10 10:50:00,1.91502,1.91802,1.91502,1.91802,9000000.0
2008-07-10 10:51:00,1.91786,1.91786,1.91489,1.91489,7000000.0
2008-07-10 10:52:00,1.91766,1.91823,1.91571,1.91823,9000000.0
2008-07-10 10:53:00,1.91828,1.91828,1.91587,1.91774,8000000.0
2008-07-10 10:54:00,1.91489,1.91786,1.91489,1.91786,10000000.0
2008-07-10 10:55:00,1.91789,1.91789,1.91529,1.91751,11000000.0
2008-07-10 10:56:00,1.91801,1.91801,1.9144,1.9144,8000000.0
2008-07-10 10:57:00,1.91512,1.91743,1.91512,1.91743,7000000.0
2008-07-10 10:58:00,1.9146,1.91724,1.9146,1.91724,8000000.0
2008-07-10 10:59:00,1.91429,1.91737,1.91413,1.91731,8000000.0
2008-07-10 11:00:00,1.9152,1.91613,1.91409,1.9141,8000000.0
2008-07-10 11:01:00,1.91667,1.91728,1.91466,1.91728,10000000.0
2008-07-10 11:02:00,1.91697,1.91697,1.91458,1.91697,8000000.0
2008-07-10 11:03:00,1.91762,1.91768,1.91471,1.91478,8000000.0
2008-07-10 11:04:00,1.91784,1.91784,1.91479,1.91553,7000000.0
2008-07-10 11:05:00,1.91351,1.91686,1.91347,1.91686,9000000.0
2008-07-10 11:06:00,1.91356,1.91677,1.91356,1.91677,10000000.0
2008-07-10 11:07:00,1.91421,1.91741,1.91421,1.91741,11000000.0
2008-07-10 11:08:00,1.91442,1.91768,1.91434,1.91767,7000000.0
2008-07-10 11:09:00,1.91426,1.91788,1.91426,1.91788,9000000.0
2008-07-10 11:10:00,1.91837,1.91853,1.91547,1.91551,8000000.0
2008-07-10 11:11:00,1.91867,1.91907,1.91667,1.91907,9000000.0
2008-07-10 11:12:00,1.91662,1.91943,1.91662,1.91943,7000000.0
2008-07-10 11:13:00,1.91987,1.91987,1.9173,1.91954,10000000.0
2008-07-10 11:14:00,1.91896,1.91896,1.91741,1.91741,7000000.0
2008-07-10 11:15:00,1.9177,1.91892,1.91692,1.91692,7000000.0
2008-07-10 11:16:00,1.91992,1.91997,1.91677,1.91997,11000000.0
2008-07-10 11:17:00,1.91667,1.91992,1.91659,1.91992,8000000.0
2008-07-10 11:18:00,1.91957,1.91996,1.91835,1.91996,11000000.0
2008-07-10 11:19:00,1.91788,1.91918,1.91761,1.91918,8000000.0
2008-07-10 11:20:00,1.91868,1.91948,1.91717,1.91948,7000000.0
2008-07-10 11:21:00,1.91954,1.91954,1.91592,1.91592,8000000.0
2008-07-10 11:22:00,1.91916,1.91916,1.91512,1.91522,7000000.0
2008-07-10 11:23:00,1.91579,1.91872,1.91579,1.91872,8000000.0
2008-07-10 11:24:00,1.91899,1.91899,1.91645,1.91761,7000000.0
2008-07-10 11:25:00,1.91592,1.91757,1.91563,1.91757,8000000.0
2008-07-10 11:26:00,1.91756,1.91756,1.91491,1.91499,8000000.0
2008-07-10 11:27:00,1.91462,1.91702,1.91462,1.91516,9000000.0
2008-07-10 11:28:00,1.91773,1.91773,1.91465,1.91465,9000000.0
2008-07-10 11:29:00,1.91705,1.91755,1.91585,1.91755,11000000.0
2008-07-10 11:30:00,1.91553,1.91635,1.91373,1.91373,7000000.0
2008-07-10 11:31:00,1.91394,1.91695,1.91394,1.91695,8000000.0
2008-07-10 11:32:00,1.91358,1.91651,1.91351,1.91651,7000000.0
2008-07-10 11:33:00,1.91664,1.91671,1.91422,1.91621,8000000.0
2008-07-10 11:34:00,1.91349,1.91621,1.91349,1.91462,8000000.0
2008-07-10 11:35:00,1.91507,1.9166,1.91433,1.91433,7000000.0
2008-07-10 11:36:00,1.91631,1.91707,1.91465,1.91707,9000000.0
2008-07-10 11:37:00,1.91709,1.91709,1.91453,1.91685,11000000.0
2008-07-10 11:38:00,1.91422,1.91684,1.91422,1.91684,12000000.0
2008-07-10 11:39:00,1.91369,1.91675,1.91353,1.91675,12000000.0
2008-07-10 11:40:00,1.91406,1.91685,1.91406,1.91685,8000000.0
2008-07-10 11:41:00,1.9139,1.91685,1.9139,1.91685,11000000.0
2008-07-10 11:42:00,1.91425,1.91687,1.91425,1.91687,9000000.0
2008-07-10 11:43:00,1.9159,1.91621,1.91421,1.91592,9000000.0
2008-07-10 11:44:00,1.91248,1.91511,1.91248,1.91511,8000000.0
2008-07-10 11:45:00,1.91318,1.91547,1.91307,1.91319,11000000.0
2008-07-10 11:46:00,1.91572,1.91586,1.91348,1.91566,12000000.0
2008-07-10 11:47:00,1.9132,1.91594,1.9132,1.91594,7000000.0
2008-07-10 11:48:00,1.91316,1.91654,1.91315,1.91654,10000000.0
2008-07-10 11:49:00,1.91349,1.91674,1.91349,1.91668,8000000.0
2008-07-10 11:50:00,1.91352,1.91667,1.91352,1.91667,11000000.0
2008-07-10 11:51:00,1.91384,1.91673,1.91384,1.91672,9000000.0
2008-07-10 11:52:00,1.91667,1.91667,1.91401,1.9163,13000000.0
2008-07-10 11:53:00,1.91364,1.91782,1.91364,1.91776,8000000.0
2008-07-10 11:54:00,1.91704,1.91743,1.91524,1.91743,7000000.0
2008-07-10 11:55:00,1.91507,1.91769,1.91507,1.91769,7000000.0
2008-07-10 11:56:00,1.91718,1.91773,1.91589,1.91773,7000000.0
2008-07-10 11:57:00,1.91423,1.91761,1.91411,1.9176,7000000.0
2008-07-10 11:58:00,1.91521,1.91667,1.91521,1.91667,7000000.0
2008-07-10 11:59:00,1.9164,1.91668,1.91464,1.91668,7000000.0
2008-07-10 12:00:00,1.91538,1.91613,1.91396,1.91396,10000000.0
2008-07-10 12:01:00,1.91448,1.91712,1.91448,1.91712,7000000.0
2008-07-10 12:02:00,1.91705,1.9171,1.91469,1.9171,9000000.0
2008-07-10 12:03:00,1.91662,1.91731,1.91527,1.9173,7000000.0
2008-07-10 12:04:00,1.91656,1.91735,1.91516,1.91735,7000000.0
2008-07-10 12:05:00,1.91674,1.91697,1.91447,1.91697,10000000.0
2008-07-10 12:06:00,1.91715,1.91715,1.91482,1.91656,9000000.0
2008-07-10 12:07:00,1.91364,1.9167,1.91364,1.9167,10000000.0
2008-07-10 12:08:00,1.91397,1.91714,1.91391,1.91714,10000000.0
2008-07-10 12:09:00,1.91741,1.91741,1.91492,1.91703,9000000.0
2008-07-10 12:10:00,1.91745,1.91745,1.91525,1.91671,7000000.0
2008-07-10 12:11:00,1.91423,1.91715,1.91419,1.91715,8000000.0
2008-07-10 12:12:00,1.91467,1.91737,1.91467,1.91737,11000000.0
2008-07-10 12:13:00,1.91766,1.91766,1.91733,1.91754,7000000.0
2008-07-10 12:14:00,1.91753,1.91765,1.91746,1.91765,7000000.0
2008-07-10 12:15:00,1.91525,1.91727,1.91525,1.91727,9000000.0
2008-07-10 12:16:00,1.91417,1.91704,1.91417,1.91704,11000000.0
2008-07-10 12:17:00,1.91725,1.91725,1.91403,1.91403,9000000.0
2008-07-10 12:18:00,1.91726,1.91743,1.91726,1.91734,8000000.0
2008-07-10 12:19:00,1.91693,1.91693,1.91401,1.91401,9000000.0
2008-07-10 12:20:00,1.91675,1.91704,1.91477,1.91704,9000000.0
2008-07-10 12:21:00,1.91397,1.91707,1.91397,1.91707,10000000.0
2008-07-10 12:22:00,1.91384,1.91694,1.91379,1.91694,9000000.0
2008-07-10 12:23:00,1.91711,1.91729,1.91429,1.91729,12000000.0
2008-07-10 12:24:00,1.91536,1.91801,1.91536,1.91801,7000000.0
2008-07-10 12:25:00,1.9152,1.91776,1.9152,1.91561,9000000.0
2008-07-10 12:26:00,1.91802,1.91802,1.91503,1.91503,10000000.0
2008-07-10 12:27:00,1.91534,1.91752,1.91498,1.91498,10000000.0
2008-07-10 12:28:00,1.91572,1.91734,1.91529,1.91734,10000000.0
2008-07-10 12:29:00,1.91464,1.91788,1.91461,1.91788,7000000.0
2008-07-10 12:30:00,1.91596,1.91746,1.9154,1.91746,11000000.0
2008-07-10 12:31:00,1.91506,1.91743,1.91506,1.91743,9000000.0
2008-07-10 12:32:00,1.91776,1.91776,1.91764,1.91776,8000000.0
2008-07-10 12:33:00,1.91774,1.91775,1.91739,1.91775,10000000.0
2008-07-10 12:34:00,1.91496,1.91796,1.91496,1.91796,11000000.0
2008-07-10 12:35:00,1.91782,1.91782,1.91544,1.9177,8000000.0
2008-07-10 12:36:00,1.91797,1.91824,1.91569,1.91824,10000000.0
2008-07-10 12:37:00,1.91501,1.91749,1.91501,1.91558,9000000.0
2008-07-10 12:38:00,1.91768,1.91857,1.91664,1.91857,7000000.0
2008-07-10 12:39:00,1.91773,1.91858,1.91661,1.91833,7000000.0
2008-07-10 12:40:00,1.91645,1.91759,1.91555,1.91555,9000000.0
2008-07-10 12:41:00,1.91849,1.91849,1.91589,1.91812,9000000.0
2008-07-10 12:42:00,1.91772,1.91824,1.91642,1.91824,10000000.0
2008-07-10 12:43:00,1.91856,1.91861,1.9154,1.9154,7000000.0
2008-07-10 12:44:00,1.91524,1.91827,1.91524,1.91827,7000000.0
2008-07-10 12:45:00,1.91691,1.91824,1.9162,1.91824,11000000.0
2008-07-10 12:46:00,1.91567,1.91735,1.91553,1.91735,8000000.0
2008-07-10 12:47:00,1.91713,1.91781,1.91583,1.91781,10000000.0
2008-07-10 12:48:00,1.91808,1.91816,1.91582,1.91741,9000000.0
2008-07-10 12:49:00,1.91797,1.91797,1.91483,1.91483,9000000.0
2008-07-10 12:50:00,1.91754,1.91765,1.91531,1.91765,9000000.0
2008-07-10 12:51:00,1.91453,1.91748,1.91436,1.9174,9000000.0
2008-07-10 12:52:00,1.91501,1.91596,1.9139,1.91402,10000000.0
2008-07-10 12:53:00,1.91484,1.91632,1.91431,1.91458,10000000.0
2008-07-10 12:54:00,1.91515,1.91715,1.91489,1.91715,8000000.0
2008-07-10 12:55:00,1.91497,1.91784,1.91497,1.91559,9000000.0
2008-07-10 12:56:00,1.91557,1.91837,1.91557,1.91837,11000000.0
2008-07-10 12:57:00,1.91571,1.91846,1.91571,1.91591,10000000.0
2008-07-10 12:58:00,1.91869,1.91869,1.9157,1.9157,7000000.0
2008-07-10 12:59:00,1.91784,1.91789,1.91614,1.91614,8000000.0
2008-07-10 13:00:00,1.91916,1.91916,1.91626,1.91856,11000000.0
2008-07-10 13:01:00,1.91809,1.91832,1.91619,1.91832,7000000.0
2008-07-10 13:02:00,1.91772,1.91772,1.91547,1.91767,10000000.0
2008-07-10 13:03:00,1.9158,1.91748,1.9158,1.91748,7000000.0
2008-07-10 13:04:00,1.91719,1.91748,1.9155,1.91748,7000000.0
2008-07-10 13:05:00,1.91542,1.91651,1.91417,1.91417,8000000.0
2008-07-10 13:06:00,1.91435,1.91722,1.91435,1.91722,11000000.0
2008-07-10 13:07:00,1.91703,1.91703,1.91438,1.91438,8000000.0
2008-07-10 13:08:00,1.91458,1.91735,1.91458,1.91735,8000000.0
2008-07-10 13:09:00,1.91767,1.91767,1.91533,1.91662,7000000.0
2008-07-10 13:10:00,1.9169,1.91705,1.91445,1.91705,12000000.0
2008-07-10 13:11:00,1.91624,1.91663,1.91462,1.91652,9000000.0
2008-07-10 13:12:00,1.91203,1.91566,1.91194,1.91561,8000000.0
2008-07-10 13:13:00,1.91229,1.91477,1.91229,1.91437,13000000.0
2008-07-10 13:14:00,1.91087,1.91401,1.91034,1.91369,8000000.0
2008-07-10 13:15:00,1.91119,1.91407,1.9111,1.91407,11000000.0
2008-07-10 13:16:00,1.91135,1.91428,1.91135,1.91428,8000000.0
2008-07-10 13:17:00,1.91201,1.91383,1.91182,1.91383,9000000.0
2008-07-10 13:18:00,1.91321,1.91321,1.91071,1.91071,7000000.0
2008-07-10 13:19:00,1.91327,1.91327,1.91089,1.91303,10000000.0
2008-07-10 13:20:00,1.9112,1.91298,1.91085,1.91298,10000000.0
2008-07-10 13:21:00,1.90974,1.91328,1.90974,1.91319,12000000.0
2008-07-10 13:22:00,1.9131,1.91366,1.91078,1.91366,9000000.0
2008-07-10 13:23:00,1.91176,1.91421,1.91176,1.91421,7000000.0
2008-07-10 13:24:00,1.9143,1.9143,1.91116,1.91116,7000000.0
2008-07-10 13:25:00,1.91354,1.91364,1.91033,1.91033,9000000.0
2008-07-10 13:26:00,1.91297,1.91297,1.90926,1.90926,10000000.0
2008-07-10 13:27:00,1.90958,1.9105,1.90813,1.91049,11000000.0
2008-07-10 13:28:00,1.90988,1.91226,1.90902,1.91226,9000000.0
2008-07-10 13:29:00,1.91027,1.91355,1.91027,1.9135,7000000.0
2008-07-10 13:30:00,1.91104,1.91247,1.91076,1.91099,7000000.0
2008-07-10 13:31:00,1.91077,1.91189,1.90956,1.90985,7000000.0
2008-07-10 13:32:00,1.91228,1.9125,1.91065,1.91065,9000000.0
2008-07-10 13:33:00,1.91093,1.91246,1.91092,1.91246,7000000.0
2008-07-10 13:34:00,1.91042,1.91186,1.91022,1.91186,8000000.0
2008-07-10 13:35:00,1.91237,1.91237,1.90969,1.91133,9000000.0
2008-07-10 13:36:00,1.90818,1.91084,1.90812,1.91084,10000000.0
2008-07-10 13:37:00,1.90868,1.90978,1.90764,1.90764,8000000.0
2008-07-10 13:38:00,1.91029,1.91034,1.90907,1.90909,7000000.0
2008-07-10 13:39:00,1.90886,1.91174,1.90886,1.91174,9000000.0
2008-07-10 13:40:00,1.90846,1.91147,1.90846,1.91147,10000000.0
2008-07-10 13:41:00,1.90883,1.91167,1.90883,1.91142,9000000.0
2008-07-10 13:42:00,1.90887,1.91181,1.90887,1.90918,10000000.0
2008-07-10 13:43:00,1.91138,1.91238,1.91018,1.91238,7000000.0
2008-07-10 13:44:00,1.90967,1.91212,1.90941,1.91212,8000000.0
2008-07-10 13:45:00,1.91107,1.91252,1.91015,1.91015,7000000.0
2008-07-10 13:46:00,1.90993,1.9125,1.90969,1.91238,9000000.0
2008-07-10 13:47:00,1.9097,1.91261,1.90965,1.91033,15000000.0
2008-07-10 13:48:00,1.91014,1.91357,1.91014,1.91357,10000000.0
2008-07-10 13:49:00,1.91307,1.91322,1.91093,1.91093,10000000.0
2008-07-10 13:50:00,1.9102,1.91249,1.91006,1.91036,8000000.0
2008-07-10 13:51:00,1.91196,1.91236,1.91021,1.91021,9000000.0
2008-07-10 13:52:00,1.90962,1.91301,1.9096,1.91301,11000000.0
2008-07-10 13:53:00,1.9108,1.91197,1.91043,1.91043,11000000.0
2008-07-10 13:54:00,1.90938,1.91265,1.90938,1.91262,8000000.0
2008-07-10 13:55:00,1.91275,1.91275,1.91057,1.91186,7000000.0
2008-07-10 13:56:00,1.90917,1.91256,1.90917,1.91256,7000000.0
2008-07-10 13:57:00,1.9129,1.9129,1.91048,1.91216,8000000.0
2008-07-10 13:58:00,1.91251,1.91351,1.91027,1.91351,12000000.0
2008-07-10 13:59:00,1.9111,1.91371,1.9111,1.91371,8000000.0
2008-07-10 14:00:00,1.91164,1.91396,1.91122,1.91396,7000000.0
2008-07-10 14:01:00,1.91137,1.91382,1.91107,1.91382,11000000.0
2008-07-10 14:02:00,1.9137,1.9137,1.91082,1.9109,12000000.0
2008-07-10 14:03:00,1.91374,1.91433,1.9116,1.91433,9000000.0
2008-07-10 14:04:00,1.91544,1.91544,1.91307,1.91474,7000000.0
2008-07-10 14:05:00,1.91498,1.91498,1.91247,1.91462,8000000.0
2008-07-10 14:06:00,1.9116,1.91518,1.9116,1.91518,11000000.0
2008-07-10 14:07:00,1.91326,1.91539,1.91326,1.91539,8000000.0
2008-07-10 14:08:00,1.91327,1.91562,1.91327,1.91562,10000000.0
2008-07-10 14:09:00,1.91623,1.91647,1.91392,1.91608,8000000.0
2008-07-10 14:10:00,1.91637,1.91637,1.91412,1.91608,8000000.0
2008-07-10 14:11:00,1.91631,1.91631,1.91384,1.91605,10000000.0
2008-07-10 14:12:00,1.91555,1.91635,1.91439,1.91635,7000000.0
2008-07-10 14:13:00,1.91341,1.91657,1.91341,1.9165,13000000.0
2008-07-10 14:14:00,1.91319,1.91638,1.91319,1.91638,8000000.0
2008-07-10 14:15:00,1.91503,1.91638,1.91375,1.91638,10000000.0
2008-07-10 14:16:00,1.91359,1.91609,1.91359,1.91609,12000000.0
2008-07-10 14:17:00,1.91416,1.91633,1.91416,1.91633,8000000.0
2008-07-10 14:18:00,1.91714,1.91714,1.91494,1.91631,7000000.0
2008-07-10 14:19:00,1.91406,1.91638,1.91404,1.91638,8000000.0
2008-07-10 14:20:00,1.9137,1.91751,1.9137,1.91751,10000000.0
2008-07-10 14:21:00,1.91722,1.91748,1.9149,1.9149,11000000.0
2008-07-10 14:22:00,1.917,1.91754,1.91561,1.91754,9000000.0
2008-07-10 14:23:00,1.91659,1.91676,1.91456,1.91676,7000000.0
2008-07-10 14:24:00,1.91411,1.91687,1.91411,1.91687,7000000.0
2008-07-10 14:25:00,1.91448,1.91734,1.91448,1.91734,7000000.0
2008-07-10 14:26:00,1.91659,1.91735,1.91527,1.91735,9000000.0
2008-07-10 14:27:00,1.91655,1.91655,1.91522,1.91522,7000000.0
2008-07-10 14:28:00,1.91706,1.91768,1.9158,1.91768,11000000.0
2008-07-10 14:29:00,1.91462,1.91692,1.91462,1.9149,9000000.0
2008-07-10 14:30:00,1.91642,1.91696,1.91322,1.91322,7000000.0
2008-07-10 14:31:00,1.91318,1.91475,1.91282,1.91282,10000000.0
2008-07-10 14:32:00,1.91519,1.91519,1.91318,1.91318,7000000.0
2008-07-10 14:33:00,1.91654,1.91701,1.91386,1.91436,9000000.0
2008-07-10 14:34:00,1.91772,1.91772,1.91485,1.91742,10000000.0
2008-07-10 14:35:00,1.91518,1.91671,1.91398,1.91398,7000000.0
2008-07-10 14:36:00,1.91392,1.91699,1.9138,1.91445,11000000.0
2008-07-10 14:37:00,1.91487,1.91668,1.91487,1.91668,7000000.0
2008-07-10 14:38:00,1.91795,1.91802,1.91586,1.91742,7000000.0
2008-07-10 14:39:00,1.91792,1.91795,1.91541,1.91795,10000000.0
2008-07-10 14:40:00,1.91453,1.91774,1.91453,1.91774,7000000.0
2008-07-10 14:41:00,1.91568,1.91749,1.91449,1.91449,8000000.0
2008-07-10 14:42:00,1.91781,1.91823,1.91505,1.91823,14000000.0
2008-07-10 14:43:00,1.91826,1.91833,1.91615,1.91615,10000000.0
2008-07-10 14:44:00,1.9189,1.9189,1.91568,1.91793,8000000.0
2008-07-10 14:45:00,1.91547,1.91743,1.91479,1.91479,10000000.0
2008-07-10 14:46:00,1.91767,1.91767,1.915,1.91692,8000000.0
2008-07-10 14:47:00,1.91496,1.91764,1.91496,1.91738,12000000.0
2008-07-10 14:48:00,1.91685,1.9176,1.91493,1.9176,7000000.0
2008-07-10 14:49:00,1.91503,1.91769,1.91484,1.91769,10000000.0
2008-07-10 14:50:00,1.91649,1.91972,1.91649,1.91972,8000000.0
2008-07-10 14:51:00,1.91792,1.91961,1.91732,1.91745,9000000.0
2008-07-10 14:52:00,1.91721,1.92054,1.91695,1.92004,9000000.0
2008-07-10 14:53:00,1.91999,1.92017,1.9169,1.91955,11000000.0
2008-07-10 14:54:00,1.9195,1.91978,1.91666,1.91978,9000000.0
2008-07-10 14:55:00,1.91723,1.92016,1.91723,1.92016,9000000.0
2008-07-10 14:56:00,1.91829,1.91955,1.91721,1.91727,7000000.0
2008-07-10 14:57:00,1.91768,1.92041,1.91768,1.92041,10000000.0
2008-07-10 14:58:00,1.91776,1.9208,1.91776,1.9208,9000000.0
2008-07-10 14:59:00,1.91783,1.92121,1.91778,1.92121,8000000.0
2008-07-10 15:00:00,1.91851,1.9222,1.91816,1.9222,7000000.0
2008-07-10 15:01:00,1.91981,1.92315,1.91981,1.92303,8000000.0
2008-07-10 15:02:00,1.92053,1.92306,1.92053,1.92306,7000000.0
2008-07-10 15:03:00,1.92357,1.92394,1.92106,1.92371,9000000.0
2008-07-10 15:04:00,1.92167,1.92308,1.92106,1.92106,11000000.0
2008-07-10 15:05:00,1.92418,1.92418,1.91994,1.91994,7000000.0
2008-07-10 15:06:00,1.92106,1.92279,1.92088,1.92276,11000000.0
2008-07-10 15:07:00,1.92338,1.92338,1.92029,1.92029,11000000.0
2008-07-10 15:08:00,1.92035,1.92256,1.91991,1.91991,8000000.0
2008-07-10 15:09:00,1.92161,1.92161,1.91979,1.91979,7000000.0
2008-07-10 15:10:00,1.9223,1.9225,1.91907,1.91907,10000000.0
2008-07-10 15:11:00,1.92226,1.92233,1.92005,1.92172,7000000.0
2008-07-10 15:12:00,1.92012,1.92206,1.91931,1.92206,11000000.0
2008-07-10 15:13:00,1.91965,1.92239,1.91965,1.92239,9000000.0
2008-07-10 15:14:00,1.91939,1.9219,1.91939,1.91964,10000000.0
2008-07-10 15:15:00,1.91985,1.9223,1.91971,1.9223,11000000.0
2008-07-10 15:16:00,1.91933,1.92209,1.91921,1.91921,11000000.0
2008-07-10 15:17:00,1.91846,1.92099,1.91846,1.91963,7000000.0
2008-07-10 15:18:00,1.91877,1.92164,1.91858,1.92159,7000000.0
2008-07-10 15:19:00,1.91774,1.921,1.91772,1.921,10000000.0
2008-07-10 15:20:00,1.91833,1.92137,1.91833,1.91905,11000000.0
2008-07-10 15:21:00,1.91879,1.92114,1.91866,1.92114,11000000.0
2008-07-10 15:22:00,1.91902,1.92131,1.91889,1.92131,9000000.0
2008-07-10 15:23:00,1.91967,1.9209,1.91804,1.91804,7000000.0
2008-07-10 15:24:00,1.92151,1.92151,1.91901,1.92058,7000000.0
2008-07-10 15:25:00,1.91801,1.92052,1.91801,1.91871,10000000.0
2008-07-10 15:26:00,1.91834,1.92111,1.91834,1.91966,8000000.0
2008-07-10 15:27:00,1.91908,1.9225,1.91908,1.9225,7000000.0
2008-07-10 15:28:00,1.92236,1.92236,1.91901,1.91902,11000000.0
2008-07-10 15:29:00,1.91923,1.92209,1.91907,1.92209,10000000.0
2008-07-10 15:30:00,1.92236,1.92236,1.91833,1.91833,9000000.0
2008-07-10 15:31:00,1.9185,1.92021,1.9185,1.92021,7000000.0
2008-07-10 15:32:00,1.91811,1.91949,1.91689,1.91689,9000000.0
2008-07-10 15:33:00,1.92007,1.92031,1.91706,1.92031,13000000.0
2008-07-10 15:34:00,1.9181,1.92031,1.9176,1.9176,13000000.0
2008-07-10 15:35:00,1.91789,1.92101,1.91782,1.92101,9000000.0
2008-07-10 15:36:00,1.9189,1.92023,1.9182,1.91831,7000000.0
2008-07-10 15:37:00,1.92077,1.92279,1.91995,1.92259,9000000.0
2008-07-10 15:38:00,1.92297,1.92327,1.92001,1.92018,8000000.0
2008-07-10 15:39:00,1.92015,1.92304,1.92015,1.92076,9000000.0
2008-07-10 15:40:00,1.91998,1.92302,1.91993,1.92023,11000000.0
2008-07-10 15:41:00,1.91945,1.92333,1.91937,1.92333,7000000.0
2008-07-10 15:42:00,1.91998,1.92348,1.91998,1.92343,11000000.0
2008-07-10 15:43:00,1.92357,1.92357,1.91998,1.9222,10000000.0
2008-07-10 15:44:00,1.92245,1.92245,1.91891,1.91891,7000000.0
2008-07-10 15:45:00,1.92064,1.92093,1.91839,1.91839,11000000.0
2008-07-10 15:46:00,1.92116,1.92124,1.91804,1.91804,7000000.0
2008-07-10 15:47:00,1.91901,1.92192,1.91901,1.9219,7000000.0
2008-07-10 15:48:00,1.92115,1.92115,1.91816,1.91824,7000000.0
2008-07-10 15:49:00,1.91852,1.92058,1.91791,1.91791,8000000.0
2008-07-10 15:50:00,1.91981,1.92079,1.91871,1.92079,7000000.0
2008-07-10 15:51:00,1.91758,1.92085,1.91758,1.92085,7000000.0
2008-07-10 15:52:00,1.91796,1.92029,1.91785,1.91841,8000000.0
2008-07-10 15:53:00,1.91803,1.92036,1.91803,1.91831,8000000.0
2008-07-10 15:54:00,1.91877,1.92067,1.91863,1.92067,8000000.0
2008-07-10 15:55:00,1.91782,1.92012,1.91776,1.91879,7000000.0
2008-07-10 15:56:00,1.92038,1.92094,1.9186,1.92094,7000000.0
2008-07-10 15:57:00,1.92062,1.92257,1.9196,1.92257,10000000.0
2008-07-10 15:58:00,1.92226,1.92249,1.91988,1.92249,9000000.0
2008-07-10 15:59:00,1.91972,1.92263,1.91959,1.92263,7000000.0
2008-07-10 16:00:00,1.92033,1.9224,1.92028,1.92041,9000000.0
2008-07-10 16:01:00,1.92335,1.92348,1.9205,1.9205,9000000.0
2008-07-10 16:02:00,1.9231,1.92368,1.92102,1.92368,9000000.0
2008-07-10 16:03:00,1.92428,1.9243,1.92144,1.92144,11000000.0
2008-07-10 16:04:00,1.92451,1.92469,1.92225,1.92397,8000000.0
2008-07-10 16:05:00,1.92209,1.92512,1.92209,1.92479,8000000.0
2008-07-10 16:06:00,1.92262,1.92452,1.9216,1.9216,10000000.0
2008-07-10 16:07:00,1.92341,1.92421,1.92182,1.92421,7000000.0
2008-07-10 16:08:00,1.9248,1.9248,1.92173,1.92173,11000000.0
2008-07-10 16:09:00,1.92245,1.92543,1.92245,1.92543,10000000.0
2008-07-10 16:10:00,1.92216,1.92483,1.92202,1.92472,8000000.0
2008-07-10 16:11:00,1.92421,1.92495,1.92211,1.92494,12000000.0
2008-07-10 16:12:00,1.92264,1.92498,1.92264,1.92352,7000000.0
2008-07-10 16:13:00,1.92416,1.92576,1.92406,1.92576,8000000.0
2008-07-10 16:14:00,1.92288,1.92812,1.92288,1.92812,8000000.0
2008-07-10 16:15:00,1.92805,1.92993,1.9272,1.92983,10000000.0
2008-07-10 16:16:00,1.93022,1.93035,1.92728,1.92836,9000000.0
2008-07-10 16:17:00,1.93178,1.93178,1.92863,1.93109,11000000.0
2008-07-10 16:18:00,1.93104,1.93237,1.93011,1.93237,10000000.0
2008-07-10 16:19:00,1.93216,1.93216,1.92888,1.93089,10000000.0
2008-07-10 16:20:00,1.92938,1.93073,1.92812,1.92812,10000000.0
2008-07-10 16:21:00,1.93113,1.93174,1.9282,1.93174,12000000.0
2008-07-10 16:22:00,1.93133,1.93187,1.92964,1.93187,7000000.0
2008-07-10 16:23:00,1.93126,1.93181,1.92953,1.93168,8000000.0
2008-07-10 16:24:00,1.9284,1.93128,1.92828,1.93128,8000000.0
2008-07-10 16:25:00,1.93089,1.93204,1.92976,1.92976,11000000.0
2008-07-10 16:26:00,1.93354,1.93369,1.93113,1.93252,7000000.0
2008-07-10 16:27:00,1.93359,1.93359,1.93061,1.93189,7000000.0
2008-07-10 16:28:00,1.93027,1.9317,1.93011,1.9313,9000000.0
2008-07-10 16:29:00,1.93171,1.93228,1.93038,1.93162,8000000.0
2008-07-10 16:30:00,1.93052,1.9323,1.92933,1.9323,7000000.0
2008-07-10 16:31:00,1.92937,1.93283,1.92937,1.93279,8000000.0
2008-07-10 16:32:00,1.93033,1.93163,1.9292,1.9292,11000000.0
2008-07-10 16:33:00,1.93236,1.9325,1.92915,1.93132,12000000.0
2008-07-10 16:34:00,1.92814,1.93147,1.92813,1.93131,7000000.0
2008-07-10 16:35:00,1.93143,1.93144,1.929,1.93093,10000000.0
2008-07-10 16:36:00,1.92764,1.9309,1.92749,1.93086,10000000.0
2008-07-10 16:37:00,1.92834,1.93136,1.92834,1.92928,8000000.0
2008-07-10 16:38:00,1.93216,1.93216,1.92921,1.93107,9000000.0
2008-07-10 16:39:00,1.92808,1.93112,1.92803,1.9309,10000000.0
2008-07-10 16:40:00,1.92779,1.93086,1.92771,1.93079,9000000.0
2008-07-10 16:41:00,1.93022,1.93022,1.9276,1.9276,10000000.0
2008-07-10 16:42:00,1.92926,1.92926,1.92765,1.92765,7000000.0
2008-07-10 16:43:00,1.9306,1.9308,1.92729,1.92729,7000000.0
2008-07-10 16:44:00,1.92875,1.9309,1.92875,1.9309,8000000.0
2008-07-10 16:45:00,1.92848,1.93114,1.92802,1.93059,9000000.0
2008-07-10 16:46:00,1.92737,1.9306,1.92703,1.9306,9000000.0
2008-07-10 16:47:00,1.92773,1.93194,1.92756,1.93183,10000000.0
2008-07-10 16:48:00,1.93088,1.93192,1.9298,1.9298,9000000.0
2008-07-10 16:49:00,1.932,1.93276,1.93074,1.93074,9000000.0
2008-07-10 16:50:00,1.9297,1.93339,1.9297,1.93316,8000000.0
2008-07-10 16:51:00,1.93195,1.93301,1.93127,1.93127,8000000.0
2008-07-10 16:52:00,1.93114,1.93355,1.93105,1.93105,9000000.0
2008-07-10 16:53:00,1.93287,1.93342,1.93108,1.93108,10000000.0
2008-07-10 16:54:00,1.93377,1.93392,1.93113,1.93113,8000000.0
2008-07-10 16:55:00,1.92987,1.93946,1.92987,1.93543,7000000.0
2008-07-10 16:56:00,1.93311,1.93311,1.92963,1.92963,11000000.0
2008-07-10 16:57:00,1.93331,1.93331,1.93062,1.93285,9000000.0
2008-07-10 16:58:00,1.93371,1.93391,1.931,1.931,9000000.0
2008-07-10 16:59:00,1.93308,1.93418,1.93207,1.93418,7000000.0
2008-07-10 17:00:00,1.93115,1.93332,1.93104,1.93159,8000000.0
2008-07-10 17:01:00,1.93347,1.93489,1.93248,1.93489,7000000.0
2008-07-10 17:02:00,1.93441,1.93441,1.93062,1.93062,9000000.0
2008-07-10 17:03:00,1.93283,1.93345,1.93147,1.93311,9000000.0
2008-07-10 17:04:00,1.93249,1.93249,1.92891,1.93145,8000000.0
2008-07-10 17:05:00,1.93224,1.93224,1.92781,1.92781,10000000.0
2008-07-10 17:06:00,1.92855,1.93024,1.92855,1.93024,7000000.0
2008-07-10 17:07:00,1.92841,1.93118,1.92841,1.92886,7000000.0
2008-07-10 17:08:00,1.93098,1.93098,1.92864,1.93057,7000000.0
2008-07-10 17:09:00,1.93026,1.93072,1.9283,1.9283,8000000.0
2008-07-10 17:10:00,1.93118,1.93126,1.92852,1.93073,9000000.0
2008-07-10 17:11:00,1.92758,1.9298,1.92758,1.92843,7000000.0
2008-07-10 17:12:00,1.92731,1.92967,1.92704,1.92727,9000000.0
2008-07-10 17:13:00,1.93024,1.93049,1.92706,1.92706,7000000.0
2008-07-10 17:14:00,1.92859,1.93087,1.92859,1.93087,8000000.0
2008-07-10 17:15:00,1.92853,1.93183,1.92834,1.93183,8000000.0
2008-07-10 17:16:00,1.92853,1.93155,1.92831,1.93155,11000000.0
2008-07-10 17:17:00,1.93249,1.93284,1.93055,1.93265,7000000.0
2008-07-10 17:18:00,1.93104,1.93248,1.93094,1.93248,7000000.0
2008-07-10 17:19:00,1.93034,1.93275,1.93028,1.93028,8000000.0
2008-07-10 17:20:00,1.93212,1.93238,1.92995,1.92995,10000000.0
2008-07-10 17:21:00,1.93326,1.93326,1.9299,1.9317,9000000.0
2008-07-10 17:22:00,1.92956,1.93211,1.92956,1.93211,9000000.0
2008-07-10 17:23:00,1.92905,1.93212,1.9289,1.93212,9000000.0
2008-07-10 17:24:00,1.93157,1.93157,1.92876,1.93139,13000000.0
2008-07-10 17:25:00,1.92855,1.93166,1.92855,1.93166,10000000.0
2008-07-10 17:26:00,1.92931,1.9306,1.92889,1.92889,11000000.0
2008-07-10 17:27:00,1.92869,1.93174,1.92861,1.93174,13000000.0
2008-07-10 17:28:00,1.93188,1.9319,1.92844,1.92844,7000000.0
2008-07-10 17:29:00,1.93052,1.93115,1.92929,1.93115,10000000.0
2008-07-10 17:30:00,1.92955,1.93049,1.92898,1.93049,8000000.0
2008-07-10 17:31:00,1.9316,1.93179,1.92868,1.9287,9000000.0
2008-07-10 17:32:00,1.92929,1.93031,1.92871,1.93031,9000000.0
2008-07-10 17:33:00,1.9291,1.92968,1.9275,1.92909,8000000.0
2008-07-10 17:34:00,1.92806,1.92881,1.92638,1.92638,11000000.0
2008-07-10 17:35:00,1.92719,1.92919,1.92719,1.92727,7000000.0
2008-07-10 17:36:00,1.92676,1.92958,1.92664,1.92958,10000000.0
2008-07-10 17:37:00,1.92755,1.9284,1.92616,1.92616,7000000.0
2008-07-10 17:38:00,1.92686,1.92805,1.92597,1.92599,7000000.0
2008-07-10 17:39:00,1.92853,1.92888,1.92657,1.92888,8000000.0
2008-07-10 17:40:00,1.9289,1.92922,1.9266,1.92922,10000000.0
2008-07-10 17:41:00,1.92621,1.9298,1.92618,1.9298,10000000.0
2008-07-10 17:42:00,1.92698,1.92997,1.92663,1.92997,9000000.0
2008-07-10 17:43:00,1.92725,1.9305,1.92725,1.9305,8000000.0
2008-07-10 17:44:00,1.92828,1.93039,1.92827,1.93039,10000000.0
2008-07-10 17:45:00,1.92777,1.92934,1.92774,1.9281,7000000.0
2008-07-10 17:46:00,1.93001,1.93001,1.92606,1.92608,9000000.0
2008-07-10 17:47:00,1.92954,1.92958,1.92639,1.92639,9000000.0
2008-07-10 17:48:00,1.92863,1.92863,1.92603,1.92603,7000000.0
2008-07-10 17:49:00,1.9282,1.92936,1.92708,1.92936,9000000.0
2008-07-10 17:50:00,1.92883,1.92883,1.92649,1.92865,8000000.0
2008-07-10 17:51:00,1.92657,1.92862,1.92609,1.92609,9000000.0
2008-07-10 17:52:00,1.92544,1.92848,1.92463,1.9274,12000000.0
2008-07-10 17:53:00,1.92499,1.926,1.92445,1.92445,11000000.0
2008-07-10 17:54:00,1.92447,1.92762,1.92447,1.92757,8000000.0
2008-07-10 17:55:00,1.92689,1.92689,1.92474,1.92474,11000000.0
2008-07-10 17:56:00,1.92784,1.92787,1.92526,1.92731,8000000.0
2008-07-10 17:57:00,1.92444,1.9281,1.92444,1.9281,10000000.0
2008-07-10 17:58:00,1.92532,1.92837,1.92493,1.92837,10000000.0
2008-07-10 17:59:00,1.92847,1.92847,1.92549,1.9272,9000000.0
2008-07-10 18:00:00,1.92556,1.92655,1.9253,1.92655,7000000.0
2008-07-10 18:01:00,1.92664,1.92735,1.92523,1.92733,8000000.0
2008-07-10 18:02:00,1.92438,1.9275,1.92413,1.9275,9000000.0
2008-07-10 18:03:00,1.92661,1.92661,1.92359,1.92359,7000000.0
2008-07-10 18:04:00,1.9244,1.92573,1.92404,1.92573,8000000.0
2008-07-10 18:05:00,1.92566,1.9263,1.9237,1.9263,8000000.0
2008-07-10 18:06:00,1.92285,1.9257,1.92285,1.92565,10000000.0
2008-07-10 18:07:00,1.92487,1.92588,1.92349,1.92588,7000000.0
2008-07-10 18:08:00,1.92377,1.92614,1.92377,1.92614,7000000.0
2008-07-10 18:09:00,1.92743,1.92744,1.92402,1.92553,8000000.0
2008-07-10 18:10:00,1.92206,1.92528,1.92206,1.92528,11000000.0
2008-07-10 18:11:00,1.92235,1.9256,1.92235,1.9256,11000000.0
2008-07-10 18:12:00,1.92498,1.92629,1.92372,1.92601,9000000.0
2008-07-10 18:13:00,1.92577,1.92604,1.92276,1.92565,15000000.0
2008-07-10 18:14:00,1.92481,1.92627,1.92317,1.92317,7000000.0
2008-07-10 18:15:00,1.92375,1.9252,1.92255,1.92255,9000000.0
2008-07-10 18:16:00,1.92211,1.92527,1.92211,1.92527,10000000.0
2008-07-10 18:17:00,1.92202,1.92549,1.92199,1.92549,7000000.0
2008-07-10 18:18:00,1.92503,1.92503,1.92246,1.92491,11000000.0
2008-07-10 18:19:00,1.92475,1.92475,1.92239,1.92453,9000000.0
2008-07-10 18:20:00,1.92407,1.92407,1.92229,1.92229,8000000.0
2008-07-10 18:21:00,1.9242,1.9242,1.92264,1.92264,8000000.0
2008-07-10 18:22:00,1.92275,1.92383,1.92137,1.92137,7000000.0
2008-07-10 18:23:00,1.92228,1.92582,1.92228,1.92582,8000000.0
2008-07-10 18:24:00,1.92539,1.92539,1.92283,1.92299,9000000.0
2008-07-10 18:25:00,1.9254,1.9254,1.923,1.923,10000000.0
2008-07-10 18:26:00,1.9233,1.926,1.9233,1.926,7000000.0
2008-07-10 18:27:00,1.92353,1.92543,1.92353,1.92543,8000000.0
2008-07-10 18:28:00,1.92633,1.92633,1.92317,1.92317,8000000.0
2008-07-10 18:29:00,1.92424,1.92628,1.92424,1.92628,8000000.0
2008-07-10 18:30:00,1.92479,1.92608,1.92292,1.92292,9000000.0
2008-07-10 18:31:00,1.9234,1.92588,1.9234,1.92399,7000000.0
2008-07-10 18:32:00,1.92418,1.92573,1.92367,1.92573,8000000.0
2008-07-10 18:33:00,1.92289,1.92606,1.92289,1.92606,8000000.0
2008-07-10 18:34:00,1.92295,1.92562,1.92295,1.92338,9000000.0
2008-07-10 18:35:00,1.92587,1.92587,1.9231,1.9231,8000000.0
2008-07-10 18:36:00,1.92341,1.92594,1.92341,1.92594,8000000.0
2008-07-10 18:37:00,1.92628,1.92628,1.92576,1.92616,7000000.0
2008-07-10 18:38:00,1.9253,1.92544,1.92411,1.92426,7000000.0
2008-07-10 18:39:00,1.92601,1.92601,1.92368,1.92556,7000000.0
2008-07-10 18:40:00,1.92339,1.92576,1.92339,1.92372,10000000.0
2008-07-10 18:41:00,1.9244,1.92532,1.92348,1.9237,10000000.0
2008-07-10 18:42:00,1.92423,1.92568,1.92405,1.92568,8000000.0
2008-07-10 18:43:00,1.92351,1.92631,1.92351,1.92631,8000000.0
2008-07-10 18:44:00,1.92421,1.92584,1.92421,1.92584,8000000.0
2008-07-10 18:45:00,1.92557,1.9259,1.92423,1.9256,7000000.0
2008-07-10 18:46:00,1.92644,1.92656,1.92612,1.92612,9000000.0
2008-07-10 18:47:00,1.92646,1.92661,1.92471,1.92612,7000000.0
2008-07-10 18:48:00,1.92701,1.92701,1.92432,1.92653,10000000.0
2008-07-10 18:49:00,1.9245,1.92687,1.9245,1.92687,7000000.0
2008-07-10 18:50:00,1.92431,1.9272,1.92431,1.9272,7000000.0
2008-07-10 18:51:00,1.9277,1.9277,1.92431,1.92431,8000000.0
2008-07-10 18:52:00,1.92487,1.92727,1.92487,1.92727,9000000.0
2008-07-10 18:53:00,1.92433,1.92686,1.92433,1.92487,9000000.0
2008-07-10 18:54:00,1.92425,1.92757,1.92425,1.92733,11000000.0
2008-07-10 18:55:00,1.92401,1.92711,1.92401,1.92711,7000000.0
2008-07-10 18:56:00,1.92709,1.9271,1.92469,1.9271,9000000.0
2008-07-10 18:57:00,1.92674,1.92707,1.92517,1.92707,7000000.0
2008-07-10 18:58:00,1.92431,1.92732,1.92431,1.92732,9000000.0
2008-07-10 18:59:00,1.92431,1.92733,1.92431,1.92733,10000000.0
2008-07-10 19:00:00,1.92483,1.92723,1.92454,1.92687,7000000.0
2008-07-10 19:01:00,1.92741,1.92741,1.92692,1.92724,8000000.0
2008-07-10 19:02:00,1.92452,1.92648,1.92434,1.92434,8000000.0
2008-07-10 19:03:00,1.92684,1.92733,1.92684,1.92733,8000000.0
2008-07-10 19:04:00,1.92709,1.92709,1.92407,1.92407,8000000.0
2008-07-10 19:05:00,1.92705,1.92717,1.927,1.92716,11000000.0
2008-07-10 19:06:00,1.92648,1.9266,1.92427,1.9266,9000000.0
2008-07-10 19:07:00,1.92641,1.92641,1.9237,1.92639,9000000.0
2008-07-10 19:08:00,1.92338,1.9265,1.92338,1.92649,9000000.0
2008-07-10 19:09:00,1.92392,1.92558,1.9234,1.92558,9000000.0
2008-07-10 19:10:00,1.92553,1.92632,1.92408,1.92632,7000000.0
2008-07-10 19:11:00,1.92328,1.92548,1.923,1.923,8000000.0
2008-07-10 19:12:00,1.92328,1.9258,1.92328,1.9234,9000000.0
2008-07-10 19:13:00,1.92381,1.92574,1.92368,1.92574,9000000.0
2008-07-10 19:14:00,1.92219,1.9253,1.92219,1.92291,11000000.0
2008-07-10 19:15:00,1.92436,1.92593,1.9236,1.92593,9000000.0
2008-07-10 19:16:00,1.92267,1.92569,1.92267,1.92569,7000000.0
2008-07-10 19:17:00,1.92337,1.92572,1.92328,1.92572,11000000.0
2008-07-10 19:18:00,1.92503,1.92554,1.92336,1.92554,7000000.0
2008-07-10 19:19:00,1.92364,1.92585,1.92363,1.92585,11000000.0
2008-07-10 19:20:00,1.92268,1.92612,1.9223,1.92612,7000000.0
2008-07-10 19:21:00,1.92581,1.92686,1.92482,1.92686,8000000.0
2008-07-10 19:22:00,1.92603,1.92603,1.92315,1.92326,7000000.0
2008-07-10 19:23:00,1.92583,1.92616,1.92414,1.92616,7000000.0
2008-07-10 19:24:00,1.92348,1.92637,1.92348,1.92637,8000000.0
2008-07-10 19:25:00,1.92669,1.92677,1.92436,1.92677,11000000.0
2008-07-10 19:26:00,1.9274,1.9274,1.92474,1.92681,9000000.0
2008-07-10 19:27:00,1.92096,1.92096,1.92083,1.92085,11000000.0
2008-07-10 19:28:00,1.92079,1.92697,1.92079,1.92697,7000000.0
2008-07-10 19:29:00,1.92101,1.92661,1.92101,1.92661,9000000.0
2008-07-10 19:30:00,1.92543,1.92592,1.92037,1.92037,8000000.0
2008-07-10 19:31:00,1.92131,1.92651,1.92131,1.92651,7000000.0
2008-07-10 19:32:00,1.92028,1.92475,1.92028,1.92163,8000000.0
2008-07-10 19:33:00,1.92463,1.9249,1.92038,1.92038,9000000.0
2008-07-10 19:34:00,1.91989,1.92475,1.91989,1.92023,11000000.0
2008-07-10 19:35:00,1.92587,1.92587,1.92026,1.92026,7000000.0
2008-07-10 19:36:00,1.92604,1.92605,1.92122,1.92496,10000000.0
2008-07-10 19:37:00,1.92422,1.92503,1.92127,1.92503,7000000.0
2008-07-10 19:38:00,1.92115,1.92515,1.92115,1.92515,9000000.0
2008-07-10 19:39:00,1.9195,1.92591,1.9195,1.92591,8000000.0
2008-07-10 19:40:00,1.9242,1.9258,1.92214,1.9258,7000000.0
2008-07-10 19:41:00,1.92063,1.92454,1.9201,1.9201,10000000.0
2008-07-10 19:42:00,1.92075,1.92652,1.92075,1.92652,8000000.0
2008-07-10 19:43:00,1.92086,1.92519,1.92086,1.92099,9000000.0
2008-07-10 19:44:00,1.9222,1.92428,1.9204,1.9204,9000000.0
2008-07-10 19:45:00,1.92367,1.92599,1.92097,1.92599,11000000.0
2008-07-10 19:46:00,1.91981,1.92521,1.9198,1.92521,7000000.0
2008-07-10 19:47:00,1.92172,1.92466,1.9211,1.9211,7000000.0
2008-07-10 19:48:00,1.92071,1.9252,1.92071,1.92082,10000000.0
2008-07-10 19:49:00,1.92636,1.92636,1.9259,1.92633,14000000.0
2008-07-10 19:50:00,1.91985,1.91995,1.91964,1.91995,8000000.0
2008-07-10 19:51:00,1.91969,1.92001,1.91941,1.92001,28000000.0
2008-07-10 19:52:00,1.92478,1.92632,1.92258,1.92632,7000000.0
2008-07-10 19:53:00,1.92069,1.925,1.92052,1.925,13000000.0
2008-07-10 19:54:00,1.92528,1.92574,1.92073,1.92574,27000000.0
2008-07-10 19:55:00,1.92534,1.92534,1.91994,1.92526,20000000.0
2008-07-10 19:56:00,1.92123,1.9235,1.91955,1.91955,10000000.0
2008-07-10 19:57:00,1.92541,1.92609,1.92078,1.92609,17000000.0
2008-07-10 19:58:00,1.91984,1.92582,1.91984,1.92582,18000000.0
2008-07-10 19:59:00,1.92127,1.92471,1.92127,1.92471,7000000.0
2008-07-10 20:00:00,1.92259,1.92627,1.92175,1.92627,10000000.0
2008-07-10 20:01:00,1.92665,1.92678,1.92661,1.92676,11000000.0
2008-07-10 20:02:00,1.9261,1.9261,1.92077,1.92584,12000000.0
2008-07-10 20:03:00,1.92067,1.92653,1.92067,1.92653,15000000.0
2008-07-10 20:04:00,1.92606,1.92606,1.92064,1.92064,25000000.0
2008-07-10 20:05:00,1.92001,1.92623,1.92001,1.92623,8000000.0
2008-07-10 20:06:00,1.92575,1.92575,1.92166,1.92541,8000000.0
2008-07-10 20:07:00,1.92009,1.92584,1.91998,1.92584,9000000.0
2008-07-10 20:08:00,1.92128,1.92651,1.92128,1.92651,8000000.0
2008-07-10 20:09:00,1.92098,1.92575,1.92075,1.92075,13000000.0
2008-07-10 20:10:00,1.92208,1.92425,1.92057,1.92057,7000000.0
2008-07-10 20:11:00,1.92056,1.92632,1.92056,1.92632,15000000.0
2008-07-10 20:12:00,1.92029,1.92613,1.92029,1.92613,9000000.0
2008-07-10 20:13:00,1.92515,1.92568,1.92189,1.92568,7000000.0
2008-07-10 20:14:00,1.92558,1.92558,1.92115,1.92526,8000000.0
2008-07-10 20:15:00,1.92377,1.92577,1.92063,1.92063,17000000.0
2008-07-10 20:16:00,1.92099,1.92612,1.92099,1.92612,14000000.0
2008-07-10 20:17:00,1.92683,1.92683,1.92668,1.92674,11000000.0
2008-07-10 20:18:00,1.92703,1.92703,1.92225,1.92639,10000000.0
2008-07-10 20:19:00,1.92597,1.92665,1.9225,1.92665,8000000.0
2008-07-10 20:20:00,1.92172,1.92605,1.92172,1.92229,8000000.0
2008-07-10 20:21:00,1.92597,1.92597,1.92261,1.92261,7000000.0
2008-07-10 20:22:00,1.92237,1.92621,1.92164,1.92164,10000000.0
2008-07-10 20:23:00,1.9227,1.92752,1.9227,1.92752,6000000.0
2008-07-10 20:24:00,1.92248,1.92568,1.92195,1.92195,7000000.0
2008-07-10 20:25:00,1.92841,1.92902,1.92349,1.92443,7000000.0
2008-07-10 20:26:00,1.92974,1.93148,1.9275,1.93148,11000000.0
2008-07-10 20:27:00,1.93112,1.93112,1.92498,1.93107,31000000.0
2008-07-10 20:28:00,1.93126,1.93126,1.92558,1.92558,10000000.0
2008-07-10 20:29:00,1.93107,1.93107,1.92589,1.93061,18000000.0
2008-07-10 20:30:00,1.92952,1.93049,1.92474,1.92474,10000000.0
2008-07-10 20:31:00,1.93069,1.93069,1.92315,1.92315,10000000.0
2008-07-10 20:32:00,1.92928,1.92949,1.92369,1.92863,16000000.0
2008-07-10 20:33:00,1.92306,1.9285,1.92306,1.9285,19000000.0
2008-07-10 20:34:00,1.92449,1.92789,1.92449,1.92789,8000000.0
2008-07-10 20:35:00,1.92797,1.92828,1.92389,1.92828,9000000.0
2008-07-10 20:36:00,1.92826,1.92826,1.92298,1.92298,10000000.0
2008-07-10 20:37:00,1.92251,1.92733,1.92251,1.92317,11000000.0
2008-07-10 20:38:00,1.92285,1.92808,1.92285,1.92319,28000000.0
2008-07-10 20:39:00,1.92734,1.92804,1.92416,1.92804,7000000.0
2008-07-10 20:40:00,1.92721,1.92865,1.92498,1.92865,11000000.0
2008-07-10 20:41:00,1.92308,1.92866,1.92308,1.92866,11000000.0
2008-07-10 20:42:00,1.92812,1.92888,1.92425,1.92888,8000000.0
2008-07-10 20:43:00,1.92539,1.92912,1.92475,1.92912,11000000.0
2008-07-10 20:44:00,1.92875,1.92875,1.92421,1.92421,13000000.0
2008-07-10 20:45:00,1.92821,1.92915,1.92639,1.92915,7000000.0
2008-07-10 20:46:00,1.9248,1.93023,1.9248,1.92505,24000000.0
2008-07-10 20:47:00,1.93025,1.93025,1.925,1.92981,11000000.0
2008-07-10 20:48:00,1.93038,1.93038,1.92648,1.92896,7000000.0
2008-07-10 20:49:00,1.92868,1.92868,1.9241,1.9241,5000000.0
2008-07-10 20:50:00,1.92537,1.92819,1.92494,1.92494,6000000.0
2008-07-10 20:51:00,1.92436,1.92982,1.92436,1.92982,11000000.0
2008-07-10 20:52:00,1.92428,1.92968,1.92418,1.92968,10000000.0
2008-07-10 20:53:00,1.92417,1.93042,1.92417,1.93042,9000000.0
2008-07-10 20:54:00,1.92888,1.93045,1.92654,1.93045,7000000.0
2008-07-10 20:55:00,1.92445,1.92972,1.92445,1.92476,14000000.0
2008-07-10 20:56:00,1.9248,1.92887,1.92402,1.92402,13000000.0
2008-07-10 20:57:00,1.92487,1.9291,1.92487,1.92503,8000000.0
2008-07-10 20:58:00,1.93053,1.93055,1.92587,1.92983,9000000.0
2008-07-10 20:59:00,1.92507,1.93037,1.92507,1.93037,14000000.0
2008-07-10 21:00:00,1.92806,1.93073,1.92555,1.93073,13000000.0
2008-07-10 21:01:00,1.92478,1.9302,1.92478,1.9302,17000000.0
2008-07-10 21:02:00,1.92397,1.92985,1.92397,1.92985,11000000.0
2008-07-10 21:03:00,1.92431,1.92946,1.92431,1.92946,11000000.0
2008-07-10 21:04:00,1.92946,1.92946,1.92513,1.92906,9000000.0
2008-07-10 21:05:00,1.92508,1.9286,1.92508,1.9286,7000000.0
2008-07-10 21:06:00,1.92374,1.92964,1.92374,1.92466,10000000.0
2008-07-10 21:07:00,1.92471,1.93032,1.92471,1.93032,8000000.0
2008-07-10 21:08:00,1.9302,1.9302,1.92546,1.92546,5000000.0
2008-07-10 21:09:00,1.92556,1.92775,1.92368,1.92368,10000000.0
2008-07-10 21:11:00,1.92525,1.92844,1.92525,1.92844,7000000.0
2008-07-10 21:12:00,1.92829,1.92842,1.9259,1.92842,5000000.0
2008-07-10 21:13:00,1.92417,1.92933,1.92417,1.92933,7000000.0
2008-07-10 21:14:00,1.92833,1.92991,1.92603,1.92991,8000000.0
2008-07-10 21:15:00,1.92756,1.93007,1.92579,1.93007,9000000.0
2008-07-10 21:16:00,1.92384,1.92999,1.92384,1.92999,10000000.0
2008-07-10 21:17:00,1.92522,1.92889,1.92509,1.92509,8000000.0
2008-07-10 21:18:00,1.92609,1.92937,1.92609,1.92937,7000000.0
2008-07-10 21:19:00,1.92508,1.92983,1.92508,1.92983,5000000.0
2008-07-10 21:20:00,1.92293,1.92689,1.92292,1.92462,7000000.0
2008-07-10 21:21:00,1.92317,1.92317,1.92305,1.92316,9000000.0
2008-07-10 21:22:00,1.92923,1.92971,1.92911,1.92951,11000000.0
2008-07-10 21:23:00,1.9241,1.92796,1.9241,1.92424,8000000.0
2008-07-10 21:24:00,1.92324,1.9294,1.92324,1.9294,7000000.0
2008-07-10 21:25:00,1.9278,1.9278,1.92255,1.92257,7000000.0
2008-07-10 21:26:00,1.92712,1.92747,1.92308,1.92308,11000000.0
2008-07-10 21:27:00,1.9228,1.92892,1.9228,1.92865,7000000.0
2008-07-10 21:28:00,1.92295,1.92842,1.92295,1.92842,8000000.0
2008-07-10 21:29:00,1.92832,1.92832,1.92411,1.92829,9000000.0
2008-07-10 21:30:00,1.9273,1.92869,1.92472,1.92869,10000000.0
2008-07-10 21:31:00,1.92935,1.92951,1.92913,1.92945,11000000.0
2008-07-10 21:32:00,1.92327,1.92846,1.92326,1.92846,8000000.0
2008-07-10 21:33:00,1.92472,1.92948,1.92472,1.92948,7000000.0
2008-07-10 21:34:00,1.92791,1.92871,1.92474,1.92871,7000000.0
2008-07-10 21:35:00,1.92374,1.92824,1.92374,1.9242,9000000.0
2008-07-10 21:36:00,1.92975,1.92976,1.92964,1.92965,7000000.0
2008-07-10 21:37:00,1.92978,1.92978,1.92924,1.92926,7000000.0
2008-07-10 21:42:00,1.92885,1.92885,1.92472,1.92866,8000000.0
2008-07-10 21:43:00,1.92338,1.92882,1.9233,1.92882,7000000.0
2008-07-10 21:44:00,1.92988,1.92988,1.92337,1.92339,8000000.0
2008-07-10 21:45:00,1.92866,1.92886,1.92318,1.92324,8000000.0
2008-07-10 21:46:00,1.92342,1.92877,1.92332,1.92877,9000000.0
2008-07-10 21:47:00,1.92952,1.92973,1.9295,1.92973,8000000.0
2008-07-10 21:49:00,1.92767,1.92828,1.92386,1.92386,11000000.0
2008-07-10 21:50:00,1.9236,1.9291,1.9236,1.9291,8000000.0
2008-07-10 21:51:00,1.92386,1.929,1.92386,1.929,8000000.0
2008-07-10 21:52:00,1.92946,1.92946,1.92934,1.92945,7000000.0
2008-07-10 21:53:00,1.92279,1.92898,1.92279,1.92898,7000000.0
2008-07-10 21:54:00,1.92397,1.92757,1.92328,1.92328,8000000.0
2008-07-10 21:55:00,1.9225,1.92875,1.9225,1.92875,8000000.0
2008-07-10 21:56:00,1.92244,1.92847,1.92244,1.92847,10000000.0
2008-07-10 21:57:00,1.92708,1.92763,1.92396,1.92763,7000000.0
2008-07-10 21:58:00,1.92714,1.92871,1.92498,1.92871,8000000.0
2008-07-10 21:59:00,1.92866,1.92866,1.92443,1.92768,8000000.0
2008-07-10 22:00:00,1.92778,1.92797,1.92475,1.92736,7000000.0
2008-07-10 22:01:00,1.92723,1.92723,1.92243,1.92243,6000000.0
2008-07-10 22:02:00,1.92384,1.9271,1.92384,1.9271,3000000.0
2008-07-10 22:03:00,1.92243,1.92757,1.92243,1.92757,6000000.0
2008-07-10 22:04:00,1.92872,1.92872,1.92833,1.92855,11000000.0
2008-07-10 22:05:00,1.92872,1.92872,1.92852,1.92854,10000000.0
2008-07-10 22:06:00,1.92231,1.92874,1.92231,1.92874,10000000.0
2008-07-10 22:07:00,1.92424,1.92904,1.92424,1.92904,7000000.0
2008-07-10 22:08:00,1.928,1.92846,1.92436,1.92846,8000000.0
2008-07-10 22:09:00,1.92294,1.92902,1.92294,1.92902,9000000.0
2008-07-10 22:10:00,1.92362,1.9286,1.92362,1.9286,6000000.0
2008-07-10 22:12:00,1.92354,1.92894,1.92354,1.92894,8000000.0
2008-07-10 22:13:00,1.92772,1.92879,1.92545,1.92879,10000000.0
2008-07-10 22:15:00,1.92706,1.92818,1.92387,1.92387,8000000.0
2008-07-10 22:16:00,1.92293,1.92909,1.92293,1.92909,9000000.0
2008-07-10 22:17:00,1.92757,1.92816,1.92481,1.92816,6000000.0
2008-07-10 22:18:00,1.92259,1.92274,1.92259,1.9227,8000000.0
2008-07-10 22:19:00,1.92272,1.92283,1.92265,1.92268,9000000.0
2008-07-10 22:20:00,1.92272,1.92808,1.92272,1.92808,6000000.0
2008-07-10 22:21:00,1.92913,1.92926,1.92913,1.92915,7000000.0
2008-07-10 22:22:00,1.92937,1.92937,1.92891,1.92935,7000000.0
2008-07-10 22:23:00,1.92836,1.92865,1.92386,1.92865,11000000.0
2008-07-10 22:24:00,1.92323,1.92911,1.92323,1.92911,8000000.0
2008-07-10 22:25:00,1.92249,1.92264,1.92246,1.92254,11000000.0
2008-07-10 22:26:00,1.92426,1.92887,1.92426,1.92887,7000000.0
2008-07-10 22:27:00,1.92798,1.92853,1.92435,1.92853,8000000.0
2008-07-10 22:28:00,1.92912,1.92926,1.92366,1.92366,9000000.0
2008-07-10 22:29:00,1.92445,1.92754,1.92391,1.92391,7000000.0
2008-07-10 22:30:00,1.92725,1.92727,1.92682,1.92726,10000000.0
2008-07-10 22:32:00,1.92411,1.92867,1.92369,1.92369,9000000.0
2008-07-10 22:33:00,1.92352,1.9288,1.92352,1.9288,8000000.0
2008-07-10 22:34:00,1.92359,1.9289,1.92359,1.9289,7000000.0
2008-07-10 22:35:00,1.9231,1.9233,1.92307,1.92307,11000000.0
2008-07-10 22:36:00,1.92339,1.9294,1.92339,1.9294,10000000.0
2008-07-10 22:37:00,1.92896,1.92898,1.92478,1.92898,8000000.0
2008-07-10 22:38:00,1.92983,1.92983,1.9242,1.9242,11000000.0
2008-07-10 22:39:00,1.92927,1.92927,1.92372,1.92372,11000000.0
2008-07-10 22:40:00,1.92848,1.92883,1.92421,1.92883,10000000.0
2008-07-10 22:41:00,1.92578,1.92806,1.92417,1.9242,8000000.0
2008-07-10 22:42:00,1.92455,1.92947,1.92455,1.92947,7000000.0
2008-07-10 22:43:00,1.92314,1.9287,1.9231,1.9287,7000000.0
2008-07-10 22:44:00,1.92444,1.92916,1.92444,1.9252,8000000.0
2008-07-10 22:45:00,1.92687,1.93044,1.92586,1.93044,9000000.0
2008-07-10 22:46:00,1.92402,1.93043,1.92402,1.93043,9000000.0
2008-07-10 22:47:00,1.92578,1.92905,1.92573,1.92905,8000000.0
2008-07-10 22:48:00,1.92389,1.9282,1.92389,1.92513,8000000.0
2008-07-10 22:49:00,1.92585,1.92807,1.92406,1.92406,7000000.0
2008-07-10 22:50:00,1.92469,1.92956,1.92469,1.92472,11000000.0
2008-07-10 22:51:00,1.93016,1.93016,1.92406,1.92406,7000000.0
2008-07-10 22:52:00,1.93046,1.93046,1.93017,1.93028,11000000.0
2008-07-10 22:53:00,1.92454,1.92989,1.92454,1.92989,10000000.0
2008-07-10 22:54:00,1.93023,1.93032,1.93014,1.93014,10000000.0
2008-07-10 22:55:00,1.92343,1.92965,1.92343,1.92965,9000000.0
2008-07-10 22:56:00,1.92433,1.92871,1.9243,1.9243,10000000.0
2008-07-10 22:57:00,1.93003,1.93024,1.93002,1.93024,11000000.0
2008-07-10 22:59:00,1.92456,1.92992,1.92456,1.92992,7000000.0
2008-07-10 23:00:00,1.92912,1.92912,1.92541,1.9282,8000000.0
2008-07-10 23:01:00,1.92442,1.92859,1.92442,1.92859,8000000.0
2008-07-10 23:02:00,1.92524,1.92796,1.92499,1.92499,7000000.0
2008-07-10 23:03:00,1.92796,1.92846,1.92544,1.92846,7000000.0
2008-07-10 23:04:00,1.92846,1.92846,1.92441,1.92441,7000000.0
2008-07-10 23:05:00,1.92518,1.92884,1.92518,1.92884,7000000.0
2008-07-10 23:06:00,1.92767,1.92854,1.92578,1.92854,11000000.0
2008-07-10 23:07:00,1.92365,1.92825,1.92365,1.92825,11000000.0
2008-07-10 23:08:00,1.92499,1.92688,1.9235,1.9235,7000000.0
2008-07-10 23:09:00,1.92412,1.92824,1.92412,1.92824,7000000.0
2008-07-10 23:10:00,1.92411,1.92834,1.92411,1.92834,10000000.0
2008-07-10 23:12:00,1.92416,1.92847,1.92416,1.92847,10000000.0
2008-07-10 23:13:00,1.92447,1.92756,1.92391,1.92391,10000000.0
2008-07-10 23:14:00,1.92353,1.92362,1.92319,1.92341,9000000.0
2008-07-10 23:15:00,1.9264,1.9277,1.92427,1.9277,10000000.0
2008-07-10 23:16:00,1.92467,1.92733,1.92443,1.92733,9000000.0
2008-07-10 23:17:00,1.92691,1.92691,1.92343,1.92343,7000000.0
2008-07-10 23:18:00,1.92825,1.92825,1.92468,1.92758,10000000.0
2008-07-10 23:19:00,1.92321,1.92361,1.92321,1.9235,10000000.0
2008-07-10 23:20:00,1.92461,1.92825,1.92461,1.92825,7000000.0
2008-07-10 23:21:00,1.9236,1.92811,1.92329,1.92811,7000000.0
2008-07-10 23:23:00,1.92392,1.92786,1.92392,1.92786,7000000.0
2008-07-10 23:24:00,1.92732,1.92804,1.92531,1.92804,7000000.0
2008-07-10 23:25:00,1.92378,1.92384,1.92368,1.92384,8000000.0
2008-07-10 23:26:00,1.92396,1.927,1.92396,1.92511,7000000.0
2008-07-10 23:27:00,1.92382,1.92396,1.92377,1.92377,8000000.0
2008-07-10 23:28:00,1.92395,1.92842,1.92395,1.92842,10000000.0
2008-07-10 23:29:00,1.92556,1.92843,1.92509,1.92843,9000000.0
2008-07-10 23:30:00,1.92666,1.92817,1.92591,1.92817,5000000.0
2008-07-10 23:31:00,1.9253,1.92904,1.9253,1.92904,7000000.0
2008-07-10 23:32:00,1.92758,1.92766,1.92538,1.92766,5000000.0
2008-07-10 23:33:00,1.92509,1.92686,1.92487,1.92487,5000000.0
2008-07-10 23:35:00,1.92416,1.92833,1.92416,1.92833,11000000.0
2008-07-10 23:38:00,1.92507,1.92692,1.92484,1.92484,5000000.0
2008-07-10 23:42:00,1.92884,1.92896,1.92884,1.92896,7000000.0
2008-07-10 23:43:00,1.92852,1.92886,1.92847,1.92869,10000000.0
2008-07-10 23:45:00,1.92953,1.92965,1.92922,1.92951,7000000.0
2008-07-10 23:48:00,1.92486,1.92868,1.92486,1.92868,8000000.0
2008-07-10 23:49:00,1.92467,1.92767,1.92443,1.92443,10000000.0
2008-07-10 23:50:00,1.92872,1.92872,1.92484,1.92484,6000000.0
2008-07-10 23:51:00,1.92875,1.92886,1.92869,1.92885,11000000.0
2008-07-10 23:53:00,1.92375,1.92386,1.92369,1.92385,11000000.0
2008-07-10 23:54:00,1.92416,1.92834,1.92416,1.92834,9000000.0
2008-07-10 23:55:00,1.9251,1.92689,1.92484,1.92484,5000000.0
2008-07-10 23:56:00,1.9238,1.92392,1.92377,1.92377,11000000.0
2008-07-10 23:59:00,1.92859,1.92876,1.92832,1.92866,11000000.0
2008-07-11 00:00:00,1.92776,1.92776,1.92552,1.92756,5000000.0
2008-07-11 00:01:00,1.92487,1.92766,1.92487,1.92646,8000000.0
2008-07-11 00:02:00,1.92541,1.92594,1.92492,1.92594,10000000.0
2008-07-11 00:03:00,1.92395,1.92571,1.92383,1.92571,7000000.0
2008-07-11 00:04:00,1.92398,1.92588,1.92398,1.92588,7000000.0
2008-07-11 00:05:00,1.92393,1.92573,1.92386,1.92573,7000000.0
2008-07-11 00:07:00,1.92405,1.926,1.92405,1.926,9000000.0
2008-07-11 00:08:00,1.92625,1.92625,1.92624,1.92624,2000000.0
2008-07-11 00:09:00,1.92624,1.92635,1.92592,1.92626,7000000.0
2008-07-11 00:10:00,1.92635,1.92635,1.92455,1.92605,11000000.0
2008-07-11 00:11:00,1.92443,1.92577,1.92443,1.92452,8000000.0
2008-07-11 00:12:00,1.92403,1.92595,1.92401,1.92595,10000000.0
2008-07-11 00:13:00,1.9258,1.92611,1.92488,1.92604,8000000.0
2008-07-11 00:14:00,1.92561,1.92563,1.92451,1.92563,6000000.0
2008-07-11 00:15:00,1.92897,1.92897,1.92446,1.92446,7000000.0
2008-07-11 00:16:00,1.92417,1.92598,1.92417,1.92598,11000000.0
2008-07-11 00:17:00,1.92595,1.92595,1.9242,1.9242,9000000.0
2008-07-11 00:18:00,1.92539,1.9255,1.92422,1.9255,7000000.0
2008-07-11 00:19:00,1.92534,1.92534,1.92376,1.92376,8000000.0
2008-07-11 00:20:00,1.9243,1.9256,1.9243,1.9256,7000000.0
2008-07-11 00:21:00,1.92535,1.92557,1.92421,1.92557,7000000.0
2008-07-11 00:22:00,1.92396,1.92558,1.92396,1.92558,11000000.0
2008-07-11 00:23:00,1.92421,1.92566,1.92421,1.9255,5000000.0
2008-07-11 00:24:00,1.92405,1.92562,1.92405,1.92562,6000000.0
2008-07-11 00:27:00,1.92529,1.92571,1.92424,1.92571,7000000.0
2008-07-11 00:29:00,1.92596,1.92596,1.92581,1.92595,7000000.0
2008-07-11 00:30:00,1.92744,1.92744,1.92444,1.92584,11000000.0
2008-07-11 00:31:00,1.92425,1.92568,1.92399,1.92399,9000000.0
2008-07-11 00:32:00,1.92528,1.92588,1.92438,1.92585,8000000.0
2008-07-11 00:33:00,1.92558,1.92558,1.9245,1.92555,6000000.0
2008-07-11 00:34:00,1.92438,1.92589,1.92438,1.92589,7000000.0
2008-07-11 00:35:00,1.92416,1.92586,1.92416,1.92586,7000000.0
2008-07-11 00:36:00,1.92394,1.92588,1.92394,1.92588,11000000.0
2008-07-11 00:37:00,1.92595,1.92595,1.9243,1.9243,8000000.0
2008-07-11 00:38:00,1.924,1.92592,1.92395,1.92592,10000000.0
2008-07-11 00:40:00,1.92588,1.92588,1.92434,1.92434,5000000.0
2008-07-11 00:41:00,1.92408,1.92566,1.92408,1.92566,6000000.0
2008-07-11 00:43:00,1.92416,1.92596,1.92416,1.92596,9000000.0
2008-07-11 00:44:00,1.92558,1.92602,1.92481,1.92602,9000000.0
2008-07-11 00:45:00,1.92892,1.92892,1.92449,1.92449,8000000.0
2008-07-11 00:46:00,1.92405,1.92406,1.92394,1.92405,6000000.0
2008-07-11 00:47:00,1.92417,1.9257,1.92399,1.9257,7000000.0
2008-07-11 00:48:00,1.92412,1.92605,1.92412,1.92605,13000000.0
2008-07-11 00:49:00,1.92428,1.92583,1.92428,1.92583,12000000.0
2008-07-11 00:50:00,1.92607,1.92607,1.92435,1.926,17000000.0
2008-07-11 00:51:00,1.92417,1.92588,1.92417,1.92588,7000000.0
2008-07-11 00:52:00,1.92389,1.9256,1.92389,1.9256,4000000.0
2008-07-11 00:53:00,1.92442,1.92554,1.92442,1.92554,3000000.0
2008-07-11 00:56:00,1.92584,1.92586,1.92552,1.92585,8000000.0
2008-07-11 00:58:00,1.92395,1.9256,1.92395,1.9256,24000000.0
2008-07-11 00:59:00,1.92384,1.92384,1.92364,1.92364,5000000.0
2008-07-11 01:00:00,1.9283,1.9283,1.92484,1.92571,8000000.0
2008-07-11 01:01:00,1.92606,1.92606,1.92567,1.92605,11000000.0
2008-07-11 01:02:00,1.92364,1.92556,1.92364,1.92556,8000000.0
2008-07-11 01:03:00,1.9241,1.92543,1.9241,1.92543,8000000.0
2008-07-11 01:04:00,1.92401,1.92555,1.92401,1.92555,10000000.0
2008-07-11 01:05:00,1.92386,1.92575,1.92386,1.92575,10000000.0
2008-07-11 01:06:00,1.92563,1.92563,1.92412,1.92549,11000000.0
2008-07-11 01:07:00,1.92559,1.92563,1.92423,1.92563,10000000.0
2008-07-11 01:08:00,1.92606,1.92606,1.92584,1.92594,10000000.0
2008-07-11 01:09:00,1.92544,1.92544,1.92378,1.92529,11000000.0
2008-07-11 01:10:00,1.9253,1.9253,1.92381,1.92386,7000000.0
2008-07-11 01:11:00,1.92575,1.92587,1.92569,1.92569,8000000.0
2008-07-11 01:13:00,1.92355,1.92367,1.92323,1.92351,10000000.0
2008-07-11 01:15:00,1.92851,1.92851,1.92409,1.92409,7000000.0
2008-07-11 01:16:00,1.92045,1.92057,1.92043,1.92045,9000000.0
2008-07-11 01:18:00,1.92372,1.92373,1.92357,1.92357,8000000.0
2008-07-11 01:19:00,1.92361,1.92361,1.9207,1.9207,7000000.0
2008-07-11 01:20:00,1.92327,1.92327,1.92081,1.92081,11000000.0
2008-07-11 01:21:00,1.92146,1.92307,1.92146,1.92307,8000000.0
2008-07-11 01:22:00,1.92137,1.92249,1.9205,1.9205,7000000.0
2008-07-11 01:23:00,1.92275,1.92298,1.92082,1.92082,10000000.0
2008-07-11 01:24:00,1.92093,1.92331,1.92093,1.92331,7000000.0
2008-07-11 01:25:00,1.92075,1.92075,1.92067,1.92067,28000000.0
2008-07-11 01:26:00,1.92378,1.9239,1.92371,1.9238,10000000.0
2008-07-11 01:27:00,1.921,1.92302,1.921,1.92107,8000000.0
2008-07-11 01:30:00,1.92876,1.92887,1.92847,1.92875,10000000.0
2008-07-11 01:31:00,1.92156,1.92284,1.92118,1.92118,7000000.0
2008-07-11 01:32:00,1.92077,1.92077,1.92061,1.92076,7000000.0
2008-07-11 01:33:00,1.92063,1.92076,1.92033,1.92076,5000000.0
2008-07-11 01:34:00,1.92081,1.92081,1.92064,1.92064,4000000.0
2008-07-11 01:35:00,1.92476,1.92477,1.9246,1.92464,8000000.0
2008-07-11 01:36:00,1.92392,1.92458,1.92392,1.92458,8000000.0
2008-07-11 01:37:00,1.92446,1.92456,1.92444,1.92455,7000000.0
2008-07-11 01:38:00,1.9238,1.92384,1.92371,1.92377,7000000.0
2008-07-11 01:39:00,1.92455,1.92466,1.92454,1.92454,7000000.0
2008-07-11 01:40:00,1.92444,1.92446,1.9244,1.92445,20000000.0
2008-07-11 01:43:00,1.92452,1.92468,1.92446,1.92446,8000000.0
2008-07-11 01:44:00,1.92389,1.92447,1.92389,1.92447,9000000.0
2008-07-11 01:45:00,1.92946,1.92946,1.92934,1.92935,7000000.0
2008-07-11 01:48:00,1.92391,1.92439,1.92391,1.92439,7000000.0
2008-07-11 01:49:00,1.92424,1.92424,1.92368,1.92375,11000000.0
2008-07-11 01:52:00,1.92403,1.9245,1.92395,1.9245,10000000.0
2008-07-11 01:54:00,1.92387,1.92432,1.92387,1.92432,7000000.0
2008-07-11 01:56:00,1.92364,1.92376,1.92364,1.92374,9000000.0
2008-07-11 01:57:00,1.92381,1.92446,1.92381,1.92446,9000000.0
2008-07-11 01:58:00,1.92469,1.92483,1.92463,1.92483,7000000.0
2008-07-11 02:00:00,1.92834,1.92834,1.92477,1.92477,5000000.0
2008-07-11 02:01:00,1.92479,1.92479,1.92393,1.92416,10000000.0
2008-07-11 02:02:00,1.92432,1.92467,1.92426,1.92426,6000000.0
2008-07-11 02:03:00,1.92417,1.92479,1.92417,1.92423,11000000.0
2008-07-11 02:04:00,1.92433,1.92474,1.92433,1.92473,9000000.0
2008-07-11 02:05:00,1.92418,1.92467,1.92406,1.92427,7000000.0
2008-07-11 02:06:00,1.92444,1.925,1.92444,1.925,5000000.0
2008-07-11 02:07:00,1.92505,1.92532,1.92466,1.92532,7000000.0
2008-07-11 02:08:00,1.92475,1.92542,1.92475,1.92489,9000000.0
2008-07-11 02:09:00,1.92473,1.92516,1.92426,1.92516,8000000.0
2008-07-11 02:10:00,1.92454,1.92529,1.92454,1.92529,8000000.0
2008-07-11 02:11:00,1.92522,1.92527,1.92463,1.92463,10000000.0
2008-07-11 02:12:00,1.92457,1.92546,1.92457,1.92546,9000000.0
2008-07-11 02:13:00,1.92476,1.92531,1.9246,1.92531,7000000.0
2008-07-11 02:14:00,1.92433,1.9252,1.92433,1.9252,10000000.0
2008-07-11 02:15:00,1.92886,1.92886,1.9251,1.9252,5000000.0
2008-07-11 02:16:00,1.92446,1.92516,1.92446,1.92516,5000000.0
2008-07-11 02:17:00,1.92492,1.92496,1.92452,1.92452,9000000.0
2008-07-11 02:18:00,1.9245,1.92512,1.9245,1.92454,7000000.0
2008-07-11 02:19:00,1.92515,1.92526,1.92495,1.92526,10000000.0
2008-07-11 02:20:00,1.92471,1.92538,1.92471,1.92506,10000000.0
2008-07-11 02:21:00,1.92532,1.92536,1.92472,1.92472,7000000.0
2008-07-11 02:22:00,1.92475,1.92523,1.92475,1.9249,7000000.0
2008-07-11 02:23:00,1.92446,1.92515,1.92446,1.92515,9000000.0
2008-07-11 02:24:00,1.92436,1.92505,1.92436,1.92505,7000000.0
2008-07-11 02:25:00,1.92507,1.92515,1.92507,1.92513,35000000.0
2008-07-11 02:26:00,1.92446,1.92512,1.92446,1.92512,7000000.0
2008-07-11 02:27:00,1.9247,1.92511,1.9247,1.92511,4000000.0
2008-07-11 02:28:00,1.92539,1.92547,1.9253,1.9253,7000000.0
2008-07-11 02:29:00,1.92534,1.92535,1.92502,1.92535,8000000.0
2008-07-11 02:30:00,1.92943,1.92943,1.92512,1.92526,8000000.0
2008-07-11 02:31:00,1.92479,1.92532,1.9247,1.92519,24000000.0
2008-07-11 02:32:00,1.92438,1.92506,1.92438,1.92498,10000000.0
2008-07-11 02:33:00,1.92432,1.92493,1.92432,1.92493,8000000.0
2008-07-11 02:34:00,1.92451,1.92516,1.92412,1.92516,8000000.0
2008-07-11 02:35:00,1.92455,1.92515,1.92449,1.92515,8000000.0
2008-07-11 02:38:00,1.92527,1.92527,1.92463,1.92466,10000000.0
2008-07-11 02:39:00,1.92441,1.92512,1.92413,1.92512,9000000.0
2008-07-11 02:42:00,1.92434,1.92517,1.92434,1.92517,8000000.0
2008-07-11 02:43:00,1.9244,1.92497,1.9244,1.9247,9000000.0
2008-07-11 02:44:00,1.92535,1.92535,1.92535,1.92535,1000000.0
2008-07-11 02:45:00,1.93036,1.93036,1.93023,1.93024,10000000.0
2008-07-11 02:46:00,1.92435,1.92445,1.92435,1.92437,4000000.0
2008-07-11 02:47:00,1.92447,1.92507,1.92433,1.92507,8000000.0
2008-07-11 02:48:00,1.92454,1.92526,1.92454,1.92526,5000000.0
2008-07-11 02:51:00,1.92524,1.92536,1.92523,1.92524,11000000.0
2008-07-11 02:52:00,1.92515,1.92536,1.9249,1.92533,7000000.0
2008-07-11 02:54:00,1.92527,1.92543,1.92527,1.92536,6000000.0
2008-07-11 02:55:00,1.92533,1.92533,1.92459,1.92524,10000000.0
2008-07-11 02:56:00,1.92501,1.92554,1.92501,1.92546,8000000.0
2008-07-11 02:57:00,1.92555,1.92559,1.9255,1.92559,8000000.0
2008-07-11 02:59:00,1.92461,1.92509,1.92457,1.92472,9000000.0
2008-07-11 03:00:00,1.92976,1.92976,1.92501,1.92501,8000000.0
2008-07-11 03:01:00,1.92544,1.92555,1.92543,1.92544,9000000.0
2008-07-11 03:02:00,1.92488,1.92542,1.92488,1.92542,10000000.0
2008-07-11 03:04:00,1.92547,1.92553,1.92547,1.92553,24000000.0
2008-07-11 03:05:00,1.92567,1.92567,1.92551,1.92566,7000000.0
2008-07-11 03:08:00,1.92491,1.92534,1.92491,1.92515,7000000.0
2008-07-11 03:09:00,1.92559,1.92586,1.92523,1.92586,8000000.0
2008-07-11 03:10:00,1.9257,1.92588,1.92538,1.9258,10000000.0
2008-07-11 03:11:00,1.92551,1.92578,1.92535,1.9257,7000000.0
2008-07-11 03:12:00,1.9256,1.92581,1.92531,1.92581,6000000.0
2008-07-11 03:13:00,1.9252,1.92533,1.92513,1.92519,10000000.0
2008-07-11 03:14:00,1.92521,1.92523,1.92506,1.92523,15000000.0
2008-07-11 03:15:00,1.93734,1.93734,1.92626,1.92626,9000000.0
2008-07-11 03:16:00,1.92554,1.92588,1.92547,1.92588,8000000.0
2008-07-11 03:17:00,1.92557,1.92634,1.92557,1.92634,7000000.0
2008-07-11 03:18:00,1.92553,1.92609,1.9254,1.92609,14000000.0
2008-07-11 03:19:00,1.92549,1.92627,1.92549,1.92627,10000000.0
2008-07-11 03:20:00,1.92635,1.92637,1.92579,1.92587,12000000.0
2008-07-11 03:21:00,1.92573,1.92628,1.92573,1.92622,6000000.0
2008-07-11 03:22:00,1.92545,1.92603,1.92545,1.92603,7000000.0
2008-07-11 03:23:00,1.92542,1.92602,1.92542,1.92602,8000000.0
2008-07-11 03:24:00,1.92537,1.92602,1.92537,1.92602,7000000.0
2008-07-11 03:25:00,1.92595,1.92607,1.92562,1.92605,14000000.0
2008-07-11 03:26:00,1.92507,1.92558,1.92496,1.92551,9000000.0
2008-07-11 03:27:00,1.92485,1.92538,1.92442,1.92442,9000000.0
2008-07-11 03:28:00,1.92402,1.92507,1.92402,1.92507,10000000.0
2008-07-11 03:29:00,1.92515,1.92531,1.92492,1.92531,11000000.0
2008-07-11 03:30:00,1.93809,1.93809,1.92517,1.92517,11000000.0
2008-07-11 03:31:00,1.92491,1.92517,1.92455,1.92486,9000000.0
2008-07-11 03:32:00,1.92496,1.92496,1.92418,1.92484,11000000.0
2008-07-11 03:33:00,1.92474,1.92475,1.92394,1.92394,12000000.0
2008-07-11 03:34:00,1.92443,1.92443,1.92391,1.92391,7000000.0
2008-07-11 03:35:00,1.92387,1.92431,1.92359,1.92431,9000000.0
2008-07-11 03:36:00,1.92367,1.92433,1.92361,1.92433,8000000.0
2008-07-11 03:37:00,1.92384,1.92442,1.92384,1.92442,6000000.0
2008-07-11 03:38:00,1.92438,1.92438,1.92377,1.92377,7000000.0
2008-07-11 03:39:00,1.92458,1.92472,1.92396,1.92396,7000000.0
2008-07-11 03:40:00,1.92457,1.92457,1.92375,1.92375,7000000.0
2008-07-11 03:41:00,1.92452,1.92452,1.92402,1.92434,7000000.0
2008-07-11 03:42:00,1.92393,1.92417,1.92386,1.92386,8000000.0
2008-07-11 03:43:00,1.92446,1.92446,1.92376,1.92377,8000000.0
2008-07-11 03:44:00,1.92388,1.92454,1.92382,1.92454,8000000.0
2008-07-11 03:45:00,1.93766,1.93766,1.92552,1.92552,10000000.0
2008-07-11 03:46:00,1.92414,1.92475,1.92414,1.92475,9000000.0
2008-07-11 03:47:00,1.92401,1.92454,1.92401,1.92454,9000000.0
2008-07-11 03:48:00,1.92405,1.92452,1.92405,1.92452,6000000.0
2008-07-11 03:49:00,1.92458,1.92472,1.92457,1.92472,7000000.0
2008-07-11 03:51:00,1.92361,1.92457,1.92361,1.92457,7000000.0
2008-07-11 03:52:00,1.92442,1.92455,1.92374,1.92455,7000000.0
2008-07-11 03:53:00,1.92411,1.92462,1.92385,1.92385,10000000.0
2008-07-11 03:54:00,1.92391,1.92464,1.92391,1.92464,10000000.0
2008-07-11 03:55:00,1.92409,1.92451,1.92393,1.92451,9000000.0
2008-07-11 03:56:00,1.9242,1.9244,1.92392,1.9244,8000000.0
2008-07-11 03:57:00,1.92455,1.92467,1.92453,1.92465,11000000.0
2008-07-11 03:58:00,1.92451,1.92456,1.92443,1.92455,8000000.0
2008-07-11 03:59:00,1.92391,1.92411,1.92334,1.92411,9000000.0
2008-07-11 04:00:00,1.93737,1.93737,1.92544,1.92544,8000000.0
2008-07-11 04:01:00,1.92383,1.92421,1.92363,1.92412,10000000.0
2008-07-11 04:02:00,1.9242,1.9244,1.92369,1.9244,10000000.0
2008-07-11 04:03:00,1.92377,1.92431,1.9236,1.92431,8000000.0
2008-07-11 04:04:00,1.92417,1.92417,1.92368,1.92411,5000000.0
2008-07-11 04:05:00,1.92338,1.92423,1.92338,1.92418,8000000.0
2008-07-11 04:06:00,1.92428,1.92428,1.92348,1.92351,7000000.0
2008-07-11 04:07:00,1.92353,1.92419,1.92353,1.92419,9000000.0
2008-07-11 04:08:00,1.92311,1.92399,1.92311,1.92399,7000000.0
2008-07-11 04:09:00,1.92426,1.92426,1.92372,1.92414,11000000.0
2008-07-11 04:11:00,1.92364,1.92402,1.92354,1.92366,10000000.0
2008-07-11 04:14:00,1.92375,1.92376,1.92359,1.92359,5000000.0
2008-07-11 04:15:00,1.92749,1.92767,1.92749,1.92766,8000000.0
2008-07-11 04:16:00,1.92426,1.92426,1.92387,1.92404,8000000.0
2008-07-11 04:17:00,1.92341,1.92375,1.92333,1.92373,10000000.0
2008-07-11 04:18:00,1.92311,1.92337,1.92311,1.92337,2000000.0
2008-07-11 04:19:00,1.92363,1.92363,1.92363,1.92363,1000000.0
2008-07-11 04:20:00,1.92286,1.92349,1.92286,1.92349,6000000.0
2008-07-11 04:21:00,1.92281,1.92322,1.92254,1.92322,9000000.0
2008-07-11 04:22:00,1.92327,1.92342,1.92308,1.92342,7000000.0
2008-07-11 04:23:00,1.92274,1.92327,1.92253,1.92284,7000000.0
2008-07-11 04:24:00,1.92353,1.92366,1.92353,1.92366,7000000.0
2008-07-11 04:25:00,1.92312,1.92318,1.92312,1.92318,2000000.0
2008-07-11 04:26:00,1.92292,1.92345,1.92288,1.92345,9000000.0
2008-07-11 04:27:00,1.92347,1.92354,1.92306,1.92354,9000000.0
2008-07-11 04:28:00,1.9236,1.92369,1.92306,1.92369,8000000.0
2008-07-11 04:29:00,1.92296,1.92296,1.92283,1.92283,5000000.0
2008-07-11 04:30:00,1.93629,1.93629,1.92421,1.92421,14000000.0
2008-07-11 04:31:00,1.92402,1.92406,1.92367,1.92394,8000000.0
2008-07-11 04:32:00,1.92334,1.9241,1.92332,1.9241,7000000.0
2008-07-11 04:33:00,1.92345,1.92439,1.92345,1.92432,5000000.0
2008-07-11 04:34:00,1.92387,1.9243,1.92387,1.92425,11000000.0
2008-07-11 04:35:00,1.92402,1.92426,1.92382,1.92393,8000000.0
2008-07-11 04:36:00,1.92377,1.9243,1.92377,1.9243,7000000.0
2008-07-11 04:37:00,1.92374,1.92432,1.92374,1.92427,5000000.0
2008-07-11 04:38:00,1.92456,1.92456,1.92456,1.92456,1000000.0
2008-07-11 04:40:00,1.92427,1.9245,1.92381,1.92381,10000000.0
2008-07-11 04:41:00,1.9242,1.9242,1.92377,1.92418,7000000.0
2008-07-11 04:42:00,1.92393,1.92484,1.92393,1.92484,7000000.0
2008-07-11 04:43:00,1.9247,1.9247,1.92411,1.92463,10000000.0
2008-07-11 04:44:00,1.92466,1.92479,1.92461,1.92468,9000000.0
2008-07-11 04:45:00,1.93789,1.93789,1.92545,1.92545,11000000.0
2008-07-11 04:46:00,1.92424,1.92424,1.9238,1.92387,7000000.0
2008-07-11 04:49:00,1.92364,1.92365,1.92364,1.92365,2000000.0
2008-07-11 04:50:00,1.92402,1.92434,1.92386,1.92434,8000000.0
2008-07-11 04:51:00,1.9239,1.92428,1.92381,1.92381,8000000.0
2008-07-11 04:52:00,1.92434,1.92445,1.92433,1.92433,7000000.0
2008-07-11 04:53:00,1.9239,1.92445,1.92365,1.92445,9000000.0
2008-07-11 04:54:00,1.92443,1.92455,1.92437,1.92446,8000000.0
2008-07-11 04:55:00,1.9237,1.92379,1.92338,1.92379,7000000.0
2008-07-11 04:56:00,1.92436,1.92436,1.9238,1.92428,5000000.0
2008-07-11 04:57:00,1.92382,1.92414,1.92338,1.92375,8000000.0
2008-07-11 04:58:00,1.92376,1.92443,1.92375,1.92443,7000000.0
2008-07-11 05:00:00,1.93751,1.93751,1.92444,1.92444,11000000.0
2008-07-11 05:01:00,1.92388,1.92448,1.92379,1.92448,11000000.0
2008-07-11 05:02:00,1.92365,1.92376,1.92364,1.92365,16000000.0
2008-07-11 05:04:00,1.924,1.9244,1.924,1.92439,10000000.0
2008-07-11 05:06:00,1.92412,1.92428,1.92412,1.92428,2000000.0
2008-07-11 05:07:00,1.92383,1.92426,1.92365,1.92426,9000000.0
2008-07-11 05:09:00,1.92385,1.92443,1.92362,1.92443,10000000.0
2008-07-11 05:10:00,1.92338,1.92436,1.92338,1.92436,11000000.0
2008-07-11 05:11:00,1.9243,1.92441,1.92385,1.92441,9000000.0
2008-07-11 05:12:00,1.92382,1.92429,1.92377,1.92429,8000000.0
2008-07-11 05:13:00,1.92388,1.92443,1.92388,1.92443,10000000.0
2008-07-11 05:14:00,1.92446,1.92465,1.92406,1.92465,8000000.0
2008-07-11 05:15:00,1.93732,1.93732,1.92464,1.92497,11000000.0
2008-07-11 05:16:00,1.92518,1.92518,1.92451,1.92498,9000000.0
2008-07-11 05:17:00,1.92505,1.9252,1.9248,1.92507,7000000.0
2008-07-11 05:18:00,1.92508,1.92512,1.92466,1.92505,11000000.0
2008-07-11 05:19:00,1.92451,1.92522,1.92434,1.92522,7000000.0
2008-07-11 05:20:00,1.92542,1.92542,1.92529,1.92529,2000000.0
2008-07-11 05:21:00,1.9244,1.92503,1.9244,1.92503,7000000.0
2008-07-11 05:22:00,1.92521,1.92526,1.92514,1.92514,6000000.0
2008-07-11 05:23:00,1.92442,1.92506,1.92442,1.92506,11000000.0
2008-07-11 05:24:00,1.92432,1.92505,1.92432,1.92505,7000000.0
2008-07-11 05:25:00,1.92493,1.92511,1.92472,1.92511,4000000.0
2008-07-11 05:26:00,1.92503,1.92521,1.92455,1.92516,11000000.0
2008-07-11 05:27:00,1.92539,1.92546,1.92532,1.92544,7000000.0
2008-07-11 05:28:00,1.92525,1.92546,1.92525,1.92536,7000000.0
2008-07-11 05:29:00,1.92512,1.92512,1.92457,1.925,7000000.0
2008-07-11 05:30:00,1.93663,1.93663,1.92546,1.92549,9000000.0
2008-07-11 05:31:00,1.925,1.92518,1.92442,1.92518,10000000.0
2008-07-11 05:32:00,1.92441,1.92504,1.92441,1.92504,7000000.0
2008-07-11 05:33:00,1.92456,1.92522,1.92441,1.92522,9000000.0
2008-07-11 05:34:00,1.92511,1.92538,1.92488,1.92537,8000000.0
2008-07-11 05:35:00,1.92477,1.92477,1.92464,1.92475,11000000.0
2008-07-11 05:36:00,1.92506,1.92517,1.92494,1.92517,7000000.0
2008-07-11 05:39:00,1.92528,1.92546,1.92473,1.92546,17000000.0
2008-07-11 05:40:00,1.9247,1.92531,1.9247,1.92531,10000000.0
2008-07-11 05:41:00,1.92476,1.92536,1.9247,1.92536,8000000.0
2008-07-11 05:42:00,1.92555,1.92572,1.92502,1.92572,17000000.0
2008-07-11 05:43:00,1.92533,1.92577,1.92512,1.92556,17000000.0
2008-07-11 05:44:00,1.92582,1.92582,1.92503,1.92534,10000000.0
2008-07-11 05:45:00,1.93796,1.93796,1.92569,1.92569,11000000.0
2008-07-11 05:46:00,1.92585,1.92599,1.9258,1.92588,11000000.0
2008-07-11 05:47:00,1.92494,1.9254,1.92493,1.92509,8000000.0
2008-07-11 05:48:00,1.92515,1.92569,1.925,1.92569,13000000.0
2008-07-11 05:49:00,1.92567,1.926,1.92534,1.926,7000000.0
2008-07-11 05:50:00,1.92514,1.92578,1.92501,1.92529,10000000.0
2008-07-11 05:51:00,1.92552,1.92552,1.92512,1.92548,7000000.0
2008-07-11 05:52:00,1.92563,1.9257,1.92522,1.92522,6000000.0
2008-07-11 05:53:00,1.92556,1.92559,1.92507,1.92559,8000000.0
2008-07-11 05:54:00,1.92529,1.92569,1.92507,1.92507,10000000.0
2008-07-11 05:55:00,1.92565,1.92565,1.92496,1.92505,5000000.0
2008-07-11 05:56:00,1.9255,1.9255,1.92483,1.92537,6000000.0
2008-07-11 05:57:00,1.92542,1.92542,1.9249,1.9249,9000000.0
2008-07-11 05:58:00,1.92495,1.92573,1.92493,1.92573,9000000.0
2008-07-11 05:59:00,1.92479,1.9256,1.92479,1.9256,9000000.0
2008-07-11 06:00:00,1.93818,1.93818,1.9256,1.9256,11000000.0
2008-07-11 06:01:00,1.92567,1.92567,1.92553,1.92555,8000000.0
2008-07-11 06:02:00,1.92537,1.92545,1.9249,1.92545,11000000.0
2008-07-11 06:03:00,1.92528,1.92528,1.92454,1.92505,8000000.0
2008-07-11 06:04:00,1.92479,1.92479,1.92399,1.92447,10000000.0
2008-07-11 06:05:00,1.92446,1.92446,1.92385,1.92385,5000000.0
2008-07-11 06:06:00,1.92426,1.92446,1.92381,1.92446,9000000.0
2008-07-11 06:07:00,1.92424,1.9245,1.92389,1.9245,7000000.0
2008-07-11 06:08:00,1.92404,1.92443,1.92404,1.92442,7000000.0
2008-07-11 06:09:00,1.92404,1.9245,1.92404,1.9245,8000000.0
2008-07-11 06:10:00,1.92462,1.92465,1.92387,1.92387,8000000.0
2008-07-11 06:11:00,1.92375,1.92443,1.92375,1.92443,12000000.0
2008-07-11 06:12:00,1.9237,1.92437,1.9237,1.9243,9000000.0
2008-07-11 06:13:00,1.92381,1.92416,1.9236,1.92416,8000000.0
2008-07-11 06:14:00,1.92388,1.92423,1.92345,1.92423,14000000.0
2008-07-11 06:15:00,1.93555,1.93555,1.92392,1.92392,10000000.0
2008-07-11 06:16:00,1.92297,1.92337,1.92253,1.92286,8000000.0
2008-07-11 06:17:00,1.92175,1.92262,1.92175,1.92258,11000000.0
2008-07-11 06:18:00,1.92208,1.92246,1.92195,1.92246,8000000.0
2008-07-11 06:19:00,1.92285,1.92293,1.92227,1.92275,11000000.0
2008-07-11 06:20:00,1.92313,1.92346,1.92224,1.92244,12000000.0
2008-07-11 06:21:00,1.92278,1.923,1.92226,1.92264,11000000.0
2008-07-11 06:22:00,1.92233,1.92242,1.92177,1.92177,8000000.0
2008-07-11 06:23:00,1.922,1.92312,1.922,1.92216,11000000.0
2008-07-11 06:24:00,1.92189,1.92269,1.92189,1.9224,9000000.0
2008-07-11 06:25:00,1.9222,1.92281,1.92204,1.92227,12000000.0
2008-07-11 06:26:00,1.92241,1.92274,1.92235,1.92248,10000000.0
2008-07-11 06:27:00,1.92254,1.9234,1.92248,1.92334,9000000.0
2008-07-11 06:28:00,1.92258,1.9233,1.92244,1.9233,11000000.0
2008-07-11 06:29:00,1.92098,1.92098,1.91373,1.9203,8000000.0
2008-07-11 06:30:00,1.92437,1.92437,1.89679,1.89679,11000000.0
2008-07-11 06:31:00,1.91504,1.91945,1.90533,1.91939,8000000.0
2008-07-11 06:32:00,1.92132,1.92136,1.91932,1.91948,12000000.0
2008-07-11 06:33:00,1.91949,1.92157,1.91941,1.91941,8000000.0
2008-07-11 06:34:00,1.91939,1.92177,1.91939,1.92177,18000000.0
2008-07-11 06:35:00,1.91951,1.92217,1.91951,1.92217,9000000.0
2008-07-11 06:36:00,1.92222,1.92229,1.91985,1.92194,13000000.0
2008-07-11 06:37:00,1.92209,1.92209,1.91989,1.92202,8000000.0
2008-07-11 06:38:00,1.91963,1.92204,1.91955,1.92204,9000000.0
2008-07-11 06:39:00,1.92254,1.92254,1.92063,1.92177,7000000.0
2008-07-11 06:40:00,1.91979,1.92202,1.91979,1.92004,9000000.0
2008-07-11 06:41:00,1.92264,1.92266,1.92264,1.92266,5000000.0
2008-07-11 06:42:00,1.92223,1.92223,1.91983,1.91983,5000000.0
2008-07-11 06:43:00,1.92239,1.92239,1.91936,1.92132,11000000.0
2008-07-11 06:44:00,1.92183,1.92196,1.91907,1.91909,8000000.0
2008-07-11 06:45:00,1.93444,1.93444,1.91854,1.91854,9000000.0
2008-07-11 06:46:00,1.92216,1.92216,1.91904,1.91904,7000000.0
2008-07-11 06:47:00,1.91877,1.92156,1.91865,1.92154,8000000.0
2008-07-11 06:48:00,1.91883,1.92167,1.91883,1.92167,8000000.0
2008-07-11 06:49:00,1.91899,1.92089,1.91863,1.91863,9000000.0
2008-07-11 06:50:00,1.91957,1.92078,1.91957,1.91964,5000000.0
2008-07-11 06:51:00,1.91947,1.92173,1.91947,1.91955,9000000.0
2008-07-11 06:52:00,1.92228,1.92233,1.9196,1.9196,11000000.0
2008-07-11 06:53:00,1.91919,1.91935,1.91916,1.91921,10000000.0
2008-07-11 06:56:00,1.92138,1.92138,1.91971,1.91971,8000000.0
2008-07-11 06:57:00,1.91972,1.92155,1.91972,1.91974,8000000.0
2008-07-11 06:58:00,1.92212,1.92212,1.91953,1.91953,10000000.0
2008-07-11 06:59:00,1.92136,1.92157,1.91954,1.91954,11000000.0
2008-07-11 07:00:00,1.92341,1.92439,1.92066,1.92216,8000000.0
2008-07-11 07:01:00,1.91969,1.92202,1.91969,1.92022,8000000.0
2008-07-11 07:02:00,1.92261,1.92261,1.92034,1.92034,10000000.0
2008-07-11 07:03:00,1.92054,1.92162,1.91975,1.9198,8000000.0
2008-07-11 07:04:00,1.91987,1.92262,1.91987,1.92262,8000000.0
2008-07-11 07:05:00,1.92052,1.92169,1.91989,1.91989,6000000.0
2008-07-11 07:06:00,1.91955,1.91956,1.91943,1.91945,11000000.0
2008-07-11 07:07:00,1.91947,1.91947,1.91934,1.91935,7000000.0
2008-07-11 07:08:00,1.91945,1.91956,1.91944,1.91956,9000000.0
2008-07-11 07:09:00,1.92262,1.92264,1.91984,1.91985,7000000.0
2008-07-11 07:10:00,1.92055,1.92245,1.92052,1.92245,9000000.0
2008-07-11 07:11:00,1.92303,1.92303,1.92082,1.92274,10000000.0
2008-07-11 07:12:00,1.92268,1.92268,1.92003,1.92003,7000000.0
2008-07-11 07:13:00,1.92197,1.92197,1.92009,1.92009,8000000.0
2008-07-11 07:14:00,1.91981,1.91989,1.91974,1.91974,7000000.0
2008-07-11 07:15:00,1.92321,1.92321,1.92026,1.92224,8000000.0
2008-07-11 07:16:00,1.92263,1.92263,1.92031,1.92031,7000000.0
2008-07-11 07:17:00,1.92013,1.9219,1.91942,1.91942,9000000.0
2008-07-11 07:18:00,1.92675,1.92676,1.92664,1.92676,11000000.0
2008-07-11 07:19:00,1.92581,1.92652,1.92387,1.92652,7000000.0
2008-07-11 07:20:00,1.92408,1.92617,1.92373,1.92373,7000000.0
2008-07-11 07:21:00,1.92368,1.92669,1.92368,1.92405,11000000.0
2008-07-11 07:22:00,1.9264,1.9264,1.92315,1.92315,7000000.0
2008-07-11 07:23:00,1.92707,1.92762,1.92408,1.92762,11000000.0
2008-07-11 07:24:00,1.92521,1.92671,1.92422,1.92422,8000000.0
2008-07-11 07:25:00,1.92523,1.92813,1.92523,1.92813,7000000.0
2008-07-11 07:26:00,1.92442,1.92741,1.92432,1.92476,12000000.0
2008-07-11 07:27:00,1.92386,1.92721,1.92386,1.92512,9000000.0
2008-07-11 07:28:00,1.92753,1.92845,1.92578,1.92845,7000000.0
2008-07-11 07:29:00,1.9253,1.92662,1.92347,1.92347,6000000.0
2008-07-11 07:30:00,1.92573,1.92589,1.92351,1.92589,9000000.0
2008-07-11 07:31:00,1.92279,1.92551,1.92279,1.92297,10000000.0
2008-07-11 07:32:00,1.92537,1.92537,1.92277,1.92513,8000000.0
2008-07-11 07:33:00,1.92279,1.92556,1.92279,1.92556,11000000.0
2008-07-11 07:34:00,1.9252,1.92533,1.92286,1.92533,9000000.0
2008-07-11 07:35:00,1.92291,1.92445,1.92222,1.92222,7000000.0
2008-07-11 07:36:00,1.92194,1.92221,1.92178,1.92221,10000000.0
2008-07-11 07:37:00,1.92242,1.92595,1.92242,1.92595,8000000.0
2008-07-11 07:38:00,1.92538,1.92645,1.92419,1.92643,8000000.0
2008-07-11 07:39:00,1.9267,1.92679,1.92653,1.92668,11000000.0
2008-07-11 07:40:00,1.9239,1.92604,1.92362,1.92604,11000000.0
2008-07-11 07:41:00,1.92647,1.92647,1.92633,1.92645,8000000.0
2008-07-11 07:42:00,1.92645,1.92647,1.92613,1.92613,9000000.0
2008-07-11 07:43:00,1.92584,1.92586,1.92363,1.92586,8000000.0
2008-07-11 07:44:00,1.92579,1.92659,1.92442,1.92659,8000000.0
2008-07-11 07:45:00,1.92562,1.92619,1.92363,1.92619,7000000.0
2008-07-11 07:46:00,1.92657,1.92671,1.92316,1.92316,7000000.0
2008-07-11 07:47:00,1.92607,1.92607,1.92269,1.92269,8000000.0
2008-07-11 07:48:00,1.92606,1.92824,1.92344,1.92824,10000000.0
2008-07-11 07:49:00,1.92745,1.92745,1.9247,1.9247,7000000.0
2008-07-11 07:50:00,1.92505,1.92767,1.92452,1.92452,9000000.0
2008-07-11 07:51:00,1.92734,1.92781,1.92486,1.92781,8000000.0
2008-07-11 07:52:00,1.9274,1.92771,1.92503,1.92503,11000000.0
2008-07-11 07:53:00,1.92464,1.92825,1.92457,1.92825,7000000.0
2008-07-11 07:54:00,1.92452,1.92694,1.92452,1.92552,7000000.0
2008-07-11 07:55:00,1.92552,1.92716,1.92459,1.92459,10000000.0
2008-07-11 07:56:00,1.92426,1.92825,1.92426,1.92825,10000000.0
2008-07-11 07:57:00,1.92864,1.92872,1.92859,1.92864,8000000.0
2008-07-11 07:58:00,1.92837,1.92837,1.92549,1.92802,8000000.0
2008-07-11 07:59:00,1.92494,1.92854,1.92494,1.92854,7000000.0
2008-07-11 08:00:00,1.92853,1.92853,1.92573,1.92783,8000000.0
2008-07-11 08:01:00,1.92763,1.92843,1.92602,1.92807,7000000.0
2008-07-11 08:02:00,1.92802,1.92802,1.925,1.92782,9000000.0
2008-07-11 08:03:00,1.92494,1.92785,1.92451,1.92451,10000000.0
2008-07-11 08:04:00,1.92693,1.92841,1.92589,1.92841,7000000.0
2008-07-11 08:05:00,1.92855,1.92855,1.92641,1.92798,7000000.0
2008-07-11 08:06:00,1.92456,1.92859,1.92449,1.92859,7000000.0
2008-07-11 08:07:00,1.92871,1.92871,1.92431,1.92431,7000000.0
2008-07-11 08:08:00,1.92525,1.9266,1.92412,1.92412,7000000.0
2008-07-11 08:09:00,1.92504,1.92743,1.92504,1.92743,8000000.0
2008-07-11 08:10:00,1.92353,1.92668,1.92353,1.9236,9000000.0
2008-07-11 08:11:00,1.92353,1.92736,1.92353,1.92736,10000000.0
2008-07-11 08:12:00,1.92678,1.92722,1.92474,1.92722,7000000.0
2008-07-11 08:13:00,1.9246,1.9261,1.92385,1.92385,9000000.0
2008-07-11 08:14:00,1.92715,1.92715,1.9241,1.92707,11000000.0
2008-07-11 08:15:00,1.92703,1.92725,1.92376,1.92376,10000000.0
2008-07-11 08:16:00,1.92456,1.92643,1.92456,1.92643,7000000.0
2008-07-11 08:17:00,1.92304,1.92586,1.92303,1.92336,9000000.0
2008-07-11 08:18:00,1.92623,1.92623,1.92352,1.92352,12000000.0
2008-07-11 08:19:00,1.92371,1.92622,1.92366,1.92622,9000000.0
2008-07-11 08:20:00,1.92301,1.92654,1.92301,1.92654,9000000.0
2008-07-11 08:21:00,1.92677,1.92677,1.92336,1.92585,9000000.0
2008-07-11 08:22:00,1.9222,1.92622,1.9222,1.92622,7000000.0
2008-07-11 08:23:00,1.92238,1.92592,1.92238,1.92592,9000000.0
2008-07-11 08:24:00,1.92542,1.9256,1.92329,1.92329,8000000.0
2008-07-11 08:25:00,1.92289,1.92683,1.92286,1.92683,8000000.0
2008-07-11 08:26:00,1.92786,1.92786,1.9241,1.92718,10000000.0
2008-07-11 08:27:00,1.92414,1.92824,1.92414,1.928,10000000.0
2008-07-11 08:28:00,1.92327,1.92755,1.92322,1.92755,8000000.0
2008-07-11 08:29:00,1.92818,1.92824,1.92774,1.92815,8000000.0
2008-07-11 08:30:00,1.9261,1.92659,1.92464,1.92464,7000000.0
2008-07-11 08:31:00,1.924,1.92864,1.924,1.92864,10000000.0
2008-07-11 08:32:00,1.92885,1.92919,1.92382,1.92382,10000000.0
2008-07-11 08:33:00,1.92464,1.92647,1.92372,1.92372,11000000.0
2008-07-11 08:34:00,1.92482,1.92722,1.9242,1.9242,7000000.0
2008-07-11 08:35:00,1.92378,1.92836,1.92368,1.92836,10000000.0
2008-07-11 08:36:00,1.92556,1.92838,1.92556,1.92838,8000000.0
2008-07-11 08:37:00,1.9251,1.929,1.92487,1.92487,11000000.0
2008-07-11 08:38:00,1.92807,1.92822,1.92473,1.92822,10000000.0
2008-07-11 08:39:00,1.9282,1.9282,1.92372,1.92372,11000000.0
2008-07-11 08:40:00,1.928,1.92842,1.92446,1.92842,9000000.0
2008-07-11 08:41:00,1.92426,1.92863,1.92426,1.92857,10000000.0
2008-07-11 08:42:00,1.92896,1.92896,1.92427,1.92427,8000000.0
2008-07-11 08:43:00,1.92755,1.92821,1.925,1.92821,10000000.0
2008-07-11 08:44:00,1.92718,1.92735,1.92394,1.92394,10000000.0
2008-07-11 08:45:00,1.92624,1.92814,1.92518,1.92814,10000000.0
2008-07-11 08:46:00,1.92428,1.92778,1.92404,1.92404,12000000.0
2008-07-11 08:47:00,1.92742,1.92789,1.92506,1.92789,7000000.0
2008-07-11 08:48:00,1.92784,1.92784,1.92304,1.92338,8000000.0
2008-07-11 08:49:00,1.92706,1.92859,1.9255,1.92859,8000000.0
2008-07-11 08:50:00,1.92428,1.92876,1.92428,1.92876,11000000.0
2008-07-11 08:51:00,1.92906,1.92917,1.92891,1.92903,10000000.0
2008-07-11 08:52:00,1.92928,1.92928,1.92596,1.92825,7000000.0
2008-07-11 08:53:00,1.92815,1.92815,1.92528,1.92528,9000000.0
2008-07-11 08:54:00,1.92918,1.92918,1.92485,1.92485,9000000.0
2008-07-11 08:55:00,1.92882,1.92902,1.92474,1.92474,10000000.0
2008-07-11 08:56:00,1.9276,1.92853,1.92578,1.92853,10000000.0
2008-07-11 08:57:00,1.92737,1.92794,1.92508,1.92794,7000000.0
2008-07-11 08:58:00,1.92432,1.92791,1.92432,1.92455,11000000.0
2008-07-11 08:59:00,1.92348,1.92941,1.92348,1.92941,9000000.0
2008-07-11 09:00:00,1.92696,1.92918,1.9258,1.92918,8000000.0
2008-07-11 09:01:00,1.92548,1.92746,1.92456,1.92464,8000000.0
2008-07-11 09:02:00,1.92455,1.92952,1.92455,1.92952,7000000.0
2008-07-11 09:03:00,1.92493,1.92824,1.92431,1.92431,11000000.0
2008-07-11 09:04:00,1.92785,1.92908,1.92622,1.92908,7000000.0
2008-07-11 09:05:00,1.92922,1.92922,1.92512,1.92512,11000000.0
2008-07-11 09:06:00,1.9251,1.92923,1.9251,1.92923,8000000.0
2008-07-11 09:07:00,1.93021,1.93021,1.9254,1.92565,7000000.0
2008-07-11 09:08:00,1.92579,1.93066,1.92576,1.93066,8000000.0
2008-07-11 09:09:00,1.92924,1.92984,1.92723,1.92977,11000000.0
2008-07-11 09:10:00,1.92951,1.92951,1.9251,1.92922,12000000.0
2008-07-11 09:11:00,1.92504,1.92991,1.92504,1.92991,8000000.0
2008-07-11 09:12:00,1.92859,1.92926,1.92799,1.92799,8000000.0
2008-07-11 09:13:00,1.92789,1.92907,1.92789,1.92851,7000000.0
2008-07-11 09:14:00,1.92866,1.9306,1.92866,1.93054,8000000.0
2008-07-11 09:15:00,1.92918,1.93055,1.92905,1.93055,8000000.0
2008-07-11 09:16:00,1.93021,1.93045,1.92951,1.93038,10000000.0
2008-07-11 09:17:00,1.93028,1.93028,1.92874,1.93014,11000000.0
2008-07-11 09:18:00,1.93005,1.93005,1.92779,1.92779,9000000.0
2008-07-11 09:19:00,1.92833,1.92923,1.92801,1.92801,7000000.0
2008-07-11 09:20:00,1.92998,1.92998,1.92799,1.9282,8000000.0
2008-07-11 09:21:00,1.9296,1.9296,1.92809,1.92897,9000000.0
2008-07-11 09:22:00,1.92943,1.92943,1.92758,1.92758,11000000.0
2008-07-11 09:23:00,1.92817,1.92901,1.92811,1.92901,7000000.0
2008-07-11 09:24:00,1.92753,1.92943,1.92753,1.92943,7000000.0
2008-07-11 09:25:00,1.92817,1.9292,1.92817,1.9292,7000000.0
2008-07-11 09:26:00,1.92784,1.92924,1.92784,1.92819,9000000.0
2008-07-11 09:27:00,1.92809,1.92967,1.92809,1.92967,13000000.0
2008-07-11 09:28:00,1.92795,1.92955,1.92795,1.92925,8000000.0
2008-07-11 09:29:00,1.92853,1.92897,1.92804,1.92808,7000000.0
2008-07-11 09:30:00,1.9286,1.9296,1.9283,1.9296,9000000.0
2008-07-11 09:31:00,1.92952,1.92952,1.92764,1.92917,10000000.0
2008-07-11 09:32:00,1.92758,1.92908,1.92758,1.92908,10000000.0
2008-07-11 09:33:00,1.92777,1.92893,1.9276,1.9276,10000000.0
2008-07-11 09:34:00,1.92738,1.92914,1.92738,1.92914,7000000.0
2008-07-11 09:35:00,1.92775,1.92853,1.92712,1.92853,10000000.0
2008-07-11 09:36:00,1.92743,1.92885,1.92743,1.92885,7000000.0
2008-07-11 09:37:00,1.92752,1.92875,1.92752,1.92759,9000000.0
2008-07-11 09:38:00,1.92894,1.92894,1.92717,1.9288,8000000.0
2008-07-11 09:39:00,1.92736,1.9283,1.92672,1.92672,10000000.0
2008-07-11 09:40:00,1.92709,1.92844,1.92709,1.92844,7000000.0
2008-07-11 09:41:00,1.92702,1.92821,1.92702,1.9281,8000000.0
2008-07-11 09:42:00,1.92629,1.92767,1.92629,1.92767,11000000.0
2008-07-11 09:43:00,1.92629,1.9279,1.92629,1.9279,7000000.0
2008-07-11 09:44:00,1.92807,1.92816,1.92644,1.92756,9000000.0
2008-07-11 09:45:00,1.92658,1.928,1.9263,1.92775,7000000.0
2008-07-11 09:46:00,1.92617,1.92761,1.92617,1.9265,8000000.0
2008-07-11 09:47:00,1.92752,1.92776,1.92659,1.92776,10000000.0
2008-07-11 09:48:00,1.92673,1.92774,1.9266,1.92774,9000000.0
2008-07-11 09:49:00,1.92626,1.92773,1.92626,1.92773,9000000.0
2008-07-11 09:50:00,1.92774,1.92794,1.92768,1.92768,9000000.0
2008-07-11 09:51:00,1.92721,1.92755,1.92631,1.92631,9000000.0
2008-07-11 09:52:00,1.92738,1.92738,1.92643,1.92643,8000000.0
2008-07-11 09:53:00,1.92746,1.92758,1.92639,1.92639,9000000.0
2008-07-11 09:54:00,1.92657,1.92778,1.92657,1.927,7000000.0
2008-07-11 09:55:00,1.92802,1.92802,1.92677,1.92677,7000000.0
2008-07-11 09:56:00,1.92687,1.92774,1.92641,1.92641,7000000.0
2008-07-11 09:57:00,1.92724,1.92775,1.92666,1.92775,7000000.0
2008-07-11 09:58:00,1.92633,1.92769,1.92604,1.92769,10000000.0
2008-07-11 09:59:00,1.92601,1.92721,1.92601,1.92641,11000000.0
2008-07-11 10:00:00,1.92635,1.92722,1.92574,1.92702,7000000.0
2008-07-11 10:01:00,1.92498,1.92589,1.92475,1.92493,10000000.0
2008-07-11 10:02:00,1.92482,1.9262,1.92471,1.9262,9000000.0
2008-07-11 10:03:00,1.92452,1.92566,1.92357,1.92357,8000000.0
2008-07-11 10:04:00,1.92279,1.9247,1.92279,1.9247,9000000.0
2008-07-11 10:05:00,1.92314,1.92456,1.92306,1.92456,9000000.0
2008-07-11 10:06:00,1.92433,1.92447,1.92367,1.92427,8000000.0
2008-07-11 10:07:00,1.92323,1.92418,1.92323,1.92418,9000000.0
2008-07-11 10:08:00,1.92262,1.92439,1.92259,1.92439,9000000.0
2008-07-11 10:09:00,1.9229,1.92431,1.92268,1.92431,10000000.0
2008-07-11 10:10:00,1.92404,1.92431,1.92323,1.92431,11000000.0
2008-07-11 10:11:00,1.92434,1.92521,1.92301,1.92521,9000000.0
2008-07-11 10:12:00,1.92298,1.92479,1.92298,1.92408,7000000.0
2008-07-11 10:13:00,1.92392,1.92552,1.92343,1.92489,18000000.0
2008-07-11 10:14:00,1.92496,1.92496,1.9233,1.92471,9000000.0
2008-07-11 10:15:00,1.92419,1.92489,1.9235,1.9235,8000000.0
2008-07-11 10:16:00,1.92501,1.92501,1.92365,1.92468,8000000.0
2008-07-11 10:17:00,1.92364,1.92429,1.92322,1.92322,8000000.0
2008-07-11 10:18:00,1.92463,1.92463,1.92345,1.92456,7000000.0
2008-07-11 10:19:00,1.92461,1.92461,1.92369,1.92369,7000000.0
2008-07-11 10:20:00,1.92352,1.92459,1.92228,1.92228,9000000.0
2008-07-11 10:21:00,1.92359,1.92359,1.9217,1.92202,7000000.0
2008-07-11 10:22:00,1.92175,1.92366,1.9215,1.92366,7000000.0
2008-07-11 10:23:00,1.9221,1.92357,1.92187,1.92357,12000000.0
2008-07-11 10:24:00,1.92234,1.92301,1.92188,1.92188,8000000.0
2008-07-11 10:25:00,1.92256,1.92356,1.9223,1.92231,7000000.0
2008-07-11 10:26:00,1.92429,1.92429,1.92264,1.92264,8000000.0
2008-07-11 10:27:00,1.92274,1.92342,1.92248,1.92328,7000000.0
2008-07-11 10:28:00,1.92243,1.92353,1.92243,1.92259,7000000.0
2008-07-11 10:29:00,1.92193,1.92392,1.92193,1.92392,7000000.0
2008-07-11 10:30:00,1.92306,1.92346,1.9225,1.92324,7000000.0
2008-07-11 10:31:00,1.9219,1.92418,1.9219,1.92409,8000000.0
2008-07-11 10:32:00,1.92316,1.92367,1.92167,1.92302,11000000.0
2008-07-11 10:33:00,1.92267,1.92285,1.92079,1.92085,10000000.0
2008-07-11 10:34:00,1.92212,1.92264,1.92128,1.92165,9000000.0
2008-07-11 10:35:00,1.92205,1.92273,1.92167,1.92167,9000000.0
2008-07-11 10:36:00,1.92223,1.92304,1.92204,1.92206,9000000.0
2008-07-11 10:37:00,1.92242,1.92374,1.92242,1.92367,13000000.0
2008-07-11 10:38:00,1.92308,1.92459,1.92308,1.92323,7000000.0
2008-07-11 10:39:00,1.92533,1.92535,1.92354,1.9244,7000000.0
2008-07-11 10:40:00,1.92283,1.92479,1.92283,1.92477,8000000.0
2008-07-11 10:41:00,1.92372,1.92487,1.92372,1.924,9000000.0
2008-07-11 10:42:00,1.92564,1.92564,1.92357,1.92357,8000000.0
2008-07-11 10:43:00,1.92457,1.92457,1.92339,1.9245,8000000.0
2008-07-11 10:44:00,1.92463,1.92486,1.92316,1.92316,9000000.0
2008-07-11 10:45:00,1.92415,1.92512,1.92347,1.92493,12000000.0
2008-07-11 10:46:00,1.92546,1.92547,1.92405,1.92495,11000000.0
2008-07-11 10:47:00,1.92412,1.92466,1.9236,1.9236,8000000.0
2008-07-11 10:48:00,1.92416,1.92509,1.92404,1.92421,11000000.0
2008-07-11 10:49:00,1.9244,1.92612,1.9244,1.92612,7000000.0
2008-07-11 10:50:00,1.92469,1.92674,1.92469,1.92674,9000000.0
2008-07-11 10:51:00,1.92664,1.92664,1.92558,1.92663,7000000.0
2008-07-11 10:52:00,1.92697,1.92702,1.92531,1.92531,9000000.0
2008-07-11 10:53:00,1.92475,1.92615,1.92475,1.92615,8000000.0
2008-07-11 10:54:00,1.92497,1.92691,1.92497,1.92691,10000000.0
2008-07-11 10:55:00,1.92678,1.92678,1.92514,1.92647,11000000.0
2008-07-11 10:56:00,1.92612,1.92645,1.92548,1.92555,8000000.0
2008-07-11 10:57:00,1.92656,1.92656,1.92537,1.92652,7000000.0
2008-07-11 10:58:00,1.92662,1.92662,1.92512,1.92624,8000000.0
2008-07-11 10:59:00,1.92483,1.92683,1.92483,1.92683,8000000.0
2008-07-11 11:00:00,1.92585,1.92662,1.92533,1.92533,8000000.0
2008-07-11 11:01:00,1.92646,1.92676,1.92544,1.92654,10000000.0
2008-07-11 11:02:00,1.9252,1.92619,1.92468,1.92468,8000000.0
2008-07-11 11:03:00,1.9262,1.92629,1.92487,1.92594,8000000.0
2008-07-11 11:04:00,1.92646,1.92646,1.92515,1.92551,7000000.0
2008-07-11 11:05:00,1.92482,1.92624,1.92482,1.92624,9000000.0
2008-07-11 11:06:00,1.9249,1.92701,1.9249,1.9253,10000000.0
2008-07-11 11:07:00,1.92514,1.92659,1.92505,1.92659,11000000.0
2008-07-11 11:08:00,1.92545,1.92636,1.92545,1.92545,7000000.0
2008-07-11 11:09:00,1.92647,1.92681,1.92545,1.92681,9000000.0
2008-07-11 11:10:00,1.92505,1.92685,1.92489,1.92685,8000000.0
2008-07-11 11:11:00,1.92674,1.92724,1.92607,1.92723,9000000.0
2008-07-11 11:12:00,1.92721,1.92721,1.92595,1.92688,7000000.0
2008-07-11 11:13:00,1.92744,1.92744,1.92709,1.92738,10000000.0
2008-07-11 11:14:00,1.92534,1.92729,1.92531,1.92729,7000000.0
2008-07-11 11:15:00,1.92625,1.92729,1.92607,1.92607,7000000.0
2008-07-11 11:16:00,1.92581,1.92729,1.92551,1.92551,11000000.0
2008-07-11 11:17:00,1.92583,1.92676,1.92571,1.92676,8000000.0
2008-07-11 11:18:00,1.92643,1.92671,1.92577,1.92671,11000000.0
2008-07-11 11:19:00,1.9253,1.92643,1.9253,1.92538,8000000.0
2008-07-11 11:20:00,1.92477,1.92603,1.92477,1.92543,7000000.0
2008-07-11 11:21:00,1.92692,1.92696,1.92587,1.92677,8000000.0
2008-07-11 11:22:00,1.92676,1.92733,1.92606,1.92733,7000000.0
2008-07-11 11:23:00,1.92567,1.92708,1.92559,1.92708,8000000.0
2008-07-11 11:24:00,1.92705,1.92752,1.92615,1.92655,7000000.0
2008-07-11 11:25:00,1.926,1.92773,1.92586,1.92768,8000000.0
2008-07-11 11:26:00,1.92736,1.92763,1.9264,1.92763,8000000.0
2008-07-11 11:27:00,1.92617,1.92745,1.92617,1.92635,9000000.0
2008-07-11 11:28:00,1.92646,1.92792,1.92646,1.9266,9000000.0
2008-07-11 11:29:00,1.92848,1.92852,1.92669,1.92723,11000000.0
2008-07-11 11:30:00,1.92803,1.9285,1.92717,1.9272,7000000.0
2008-07-11 11:31:00,1.92763,1.92942,1.92757,1.92942,8000000.0
2008-07-11 11:32:00,1.92924,1.92952,1.92812,1.92952,7000000.0
2008-07-11 11:33:00,1.92773,1.9294,1.92773,1.92863,8000000.0
2008-07-11 11:34:00,1.92879,1.92945,1.92852,1.92945,8000000.0
2008-07-11 11:35:00,1.92849,1.92929,1.92849,1.92929,7000000.0
2008-07-11 11:36:00,1.92781,1.92905,1.92744,1.92806,9000000.0
2008-07-11 11:37:00,1.92773,1.92943,1.92766,1.92943,11000000.0
2008-07-11 11:38:00,1.92927,1.92931,1.92777,1.92883,12000000.0
2008-07-11 11:39:00,1.92887,1.92891,1.92712,1.92712,12000000.0
2008-07-11 11:40:00,1.92723,1.92882,1.92715,1.92858,8000000.0
2008-07-11 11:41:00,1.92682,1.92845,1.92682,1.92845,11000000.0
2008-07-11 11:42:00,1.92802,1.92836,1.92743,1.92836,9000000.0
2008-07-11 11:43:00,1.92862,1.92862,1.92723,1.92831,9000000.0
2008-07-11 11:44:00,1.92867,1.92891,1.92679,1.92679,8000000.0
2008-07-11 11:45:00,1.92775,1.92906,1.92767,1.92906,11000000.0
2008-07-11 11:46:00,1.92909,1.92909,1.92723,1.92869,12000000.0
2008-07-11 11:47:00,1.92703,1.92883,1.92703,1.92883,7000000.0
2008-07-11 11:48:00,1.92857,1.92888,1.92735,1.92735,10000000.0
2008-07-11 11:49:00,1.92893,1.92918,1.92786,1.92918,8000000.0
2008-07-11 11:50:00,1.92783,1.92942,1.92783,1.92942,11000000.0
2008-07-11 11:51:00,1.92959,1.92973,1.92853,1.92973,9000000.0
2008-07-11 11:52:00,1.92979,1.92979,1.92851,1.92943,13000000.0
2008-07-11 11:53:00,1.92952,1.92952,1.92724,1.92724,8000000.0
2008-07-11 11:54:00,1.9271,1.92928,1.9271,1.92928,7000000.0
2008-07-11 11:55:00,1.92872,1.92967,1.9279,1.92967,7000000.0
2008-07-11 11:56:00,1.92993,1.93089,1.92946,1.93077,7000000.0
2008-07-11 11:57:00,1.92953,1.93045,1.92953,1.93042,7000000.0
2008-07-11 11:58:00,1.92957,1.93044,1.9288,1.92887,7000000.0
2008-07-11 11:59:00,1.92855,1.9308,1.92855,1.9308,7000000.0
2008-07-11 12:00:00,1.93035,1.93069,1.92937,1.93069,10000000.0
2008-07-11 12:01:00,1.93074,1.93074,1.92909,1.92915,7000000.0
2008-07-11 12:02:00,1.92969,1.93074,1.92952,1.93074,9000000.0
2008-07-11 12:03:00,1.9298,1.9308,1.92951,1.92985,7000000.0
2008-07-11 12:04:00,1.93051,1.93312,1.93051,1.93312,7000000.0
2008-07-11 12:05:00,1.93273,1.93284,1.93164,1.93164,10000000.0
2008-07-11 12:06:00,1.93294,1.93336,1.9317,1.93336,9000000.0
2008-07-11 12:07:00,1.93373,1.9339,1.93237,1.93362,10000000.0
2008-07-11 12:08:00,1.93331,1.93387,1.93267,1.93387,10000000.0
2008-07-11 12:09:00,1.93425,1.93425,1.9328,1.93422,9000000.0
2008-07-11 12:10:00,1.93382,1.93382,1.93253,1.93257,7000000.0
2008-07-11 12:11:00,1.93405,1.93515,1.9335,1.93515,8000000.0
2008-07-11 12:12:00,1.93549,1.93553,1.93412,1.93412,11000000.0
2008-07-11 12:13:00,1.93542,1.93579,1.93462,1.93579,7000000.0
2008-07-11 12:14:00,1.93403,1.93566,1.93396,1.93566,7000000.0
2008-07-11 12:15:00,1.93423,1.93478,1.93345,1.93462,9000000.0
2008-07-11 12:16:00,1.93315,1.93451,1.93315,1.93451,11000000.0
2008-07-11 12:17:00,1.93297,1.9345,1.93297,1.93337,9000000.0
2008-07-11 12:18:00,1.93352,1.93417,1.93315,1.93403,8000000.0
2008-07-11 12:19:00,1.93222,1.93373,1.93222,1.93285,9000000.0
2008-07-11 12:20:00,1.93393,1.93393,1.932,1.93362,9000000.0
2008-07-11 12:21:00,1.93261,1.93327,1.932,1.932,10000000.0
2008-07-11 12:22:00,1.93347,1.93347,1.93201,1.93328,9000000.0
2008-07-11 12:23:00,1.93196,1.93341,1.9315,1.93341,12000000.0
2008-07-11 12:24:00,1.93307,1.93325,1.9319,1.93325,7000000.0
2008-07-11 12:25:00,1.93314,1.93314,1.93174,1.93295,9000000.0
2008-07-11 12:26:00,1.9317,1.9329,1.93152,1.9329,10000000.0
2008-07-11 12:27:00,1.93121,1.93262,1.93101,1.93229,10000000.0
2008-07-11 12:28:00,1.93248,1.93248,1.93094,1.9319,10000000.0
2008-07-11 12:29:00,1.93194,1.9321,1.93106,1.9321,7000000.0
2008-07-11 12:30:00,1.93151,1.93174,1.9298,1.9298,11000000.0
2008-07-11 12:31:00,1.92984,1.93209,1.92984,1.93057,9000000.0
2008-07-11 12:32:00,1.93101,1.93165,1.9307,1.9307,8000000.0
2008-07-11 12:33:00,1.93035,1.93208,1.93024,1.93208,10000000.0
2008-07-11 12:34:00,1.93024,1.93117,1.93001,1.93117,11000000.0
2008-07-11 12:35:00,1.93123,1.93123,1.92947,1.93036,8000000.0
2008-07-11 12:36:00,1.92944,1.93095,1.92944,1.93095,10000000.0
2008-07-11 12:37:00,1.9292,1.93136,1.9292,1.93136,9000000.0
2008-07-11 12:38:00,1.93078,1.93084,1.92981,1.93084,7000000.0
2008-07-11 12:39:00,1.93006,1.93136,1.93006,1.9302,7000000.0
2008-07-11 12:40:00,1.93204,1.93258,1.93123,1.93123,9000000.0
2008-07-11 12:41:00,1.93243,1.93243,1.93105,1.93224,9000000.0
2008-07-11 12:42:00,1.93098,1.93248,1.93098,1.93101,10000000.0
2008-07-11 12:43:00,1.93235,1.93263,1.93184,1.93202,7000000.0
2008-07-11 12:44:00,1.9331,1.93361,1.93233,1.93361,7000000.0
2008-07-11 12:45:00,1.9324,1.9339,1.93226,1.9339,11000000.0
2008-07-11 12:46:00,1.93243,1.93388,1.93243,1.93388,8000000.0
2008-07-11 12:47:00,1.93395,1.93419,1.93275,1.93275,10000000.0
2008-07-11 12:48:00,1.93397,1.93397,1.93201,1.93201,9000000.0
2008-07-11 12:49:00,1.93216,1.93349,1.93209,1.93347,9000000.0
2008-07-11 12:50:00,1.93111,1.93267,1.93065,1.93267,9000000.0
2008-07-11 12:51:00,1.93084,1.93298,1.93078,1.93204,9000000.0
2008-07-11 12:52:00,1.93229,1.93388,1.93224,1.93388,10000000.0
2008-07-11 12:53:00,1.93225,1.93468,1.93196,1.93468,10000000.0
2008-07-11 12:54:00,1.93264,1.93469,1.93257,1.93462,8000000.0
2008-07-11 12:55:00,1.93303,1.93422,1.93303,1.93304,9000000.0
2008-07-11 12:56:00,1.93511,1.93524,1.93351,1.93513,11000000.0
2008-07-11 12:57:00,1.93477,1.93496,1.93345,1.93359,10000000.0
2008-07-11 12:58:00,1.93308,1.93476,1.93306,1.93463,7000000.0
2008-07-11 12:59:00,1.93333,1.93422,1.93326,1.93422,8000000.0
2008-07-11 13:00:00,1.93367,1.93415,1.9329,1.93415,11000000.0
2008-07-11 13:01:00,1.93324,1.93464,1.93324,1.93464,7000000.0
2008-07-11 13:02:00,1.93475,1.93475,1.93307,1.93459,10000000.0
2008-07-11 13:03:00,1.93517,1.93517,1.9325,1.9325,7000000.0
2008-07-11 13:04:00,1.93218,1.93445,1.93218,1.93445,7000000.0
2008-07-11 13:05:00,1.93266,1.93384,1.93251,1.93288,8000000.0
2008-07-11 13:06:00,1.93267,1.93456,1.93267,1.93456,11000000.0
2008-07-11 13:07:00,1.93334,1.93514,1.93334,1.93514,8000000.0
2008-07-11 13:08:00,1.93381,1.93621,1.93381,1.93621,8000000.0
2008-07-11 13:09:00,1.93564,1.93659,1.9351,1.93511,7000000.0
2008-07-11 13:10:00,1.93543,1.93764,1.93543,1.93764,12000000.0
2008-07-11 13:11:00,1.93619,1.93664,1.93549,1.93651,9000000.0
2008-07-11 13:12:00,1.9357,1.93617,1.93354,1.93354,8000000.0
2008-07-11 13:13:00,1.93399,1.93605,1.93399,1.93592,13000000.0
2008-07-11 13:14:00,1.93664,1.93664,1.93503,1.93606,8000000.0
2008-07-11 13:15:00,1.93557,1.93674,1.93455,1.93674,11000000.0
2008-07-11 13:16:00,1.93765,1.93789,1.93586,1.93586,8000000.0
2008-07-11 13:17:00,1.9371,1.93772,1.93614,1.93772,9000000.0
2008-07-11 13:18:00,1.93822,1.93831,1.93663,1.93668,7000000.0
2008-07-11 13:19:00,1.93639,1.93804,1.93607,1.93665,10000000.0
2008-07-11 13:20:00,1.93779,1.93794,1.93698,1.93794,10000000.0
2008-07-11 13:21:00,1.93681,1.93815,1.9364,1.93811,12000000.0
2008-07-11 13:22:00,1.93677,1.93777,1.93595,1.93602,9000000.0
2008-07-11 13:23:00,1.93547,1.93729,1.93528,1.93729,7000000.0
2008-07-11 13:24:00,1.93693,1.93695,1.93582,1.93668,7000000.0
2008-07-11 13:25:00,1.93425,1.93552,1.93405,1.93542,9000000.0
2008-07-11 13:26:00,1.93563,1.93563,1.93394,1.93424,10000000.0
2008-07-11 13:27:00,1.93605,1.93688,1.93489,1.93688,11000000.0
2008-07-11 13:28:00,1.93711,1.93711,1.93559,1.93665,9000000.0
2008-07-11 13:29:00,1.9348,1.93674,1.93476,1.93667,7000000.0
2008-07-11 13:30:00,1.93524,1.9362,1.9348,1.93615,7000000.0
2008-07-11 13:31:00,1.9354,1.93553,1.9342,1.93553,7000000.0
2008-07-11 13:32:00,1.93411,1.93567,1.93411,1.93504,9000000.0
2008-07-11 13:33:00,1.93593,1.93634,1.9356,1.93562,7000000.0
2008-07-11 13:34:00,1.93668,1.93668,1.93556,1.93662,8000000.0
2008-07-11 13:35:00,1.93553,1.93621,1.93524,1.93524,9000000.0
2008-07-11 13:36:00,1.93525,1.93642,1.93505,1.93632,10000000.0
2008-07-11 13:37:00,1.93442,1.93633,1.9342,1.93622,8000000.0
2008-07-11 13:38:00,1.93605,1.93605,1.93504,1.93504,7000000.0
2008-07-11 13:39:00,1.93642,1.93642,1.93496,1.93589,9000000.0
2008-07-11 13:40:00,1.93599,1.93599,1.93462,1.93596,10000000.0
2008-07-11 13:41:00,1.93584,1.93624,1.93488,1.93615,9000000.0
2008-07-11 13:42:00,1.93489,1.93732,1.93483,1.93732,10000000.0
2008-07-11 13:43:00,1.93644,1.93792,1.93644,1.93792,7000000.0
2008-07-11 13:44:00,1.93767,1.93924,1.93702,1.93924,8000000.0
2008-07-11 13:45:00,1.93816,1.93906,1.93784,1.93784,7000000.0
2008-07-11 13:46:00,1.93912,1.94015,1.9378,1.94015,9000000.0
2008-07-11 13:47:00,1.94052,1.94066,1.9394,1.94066,15000000.0
2008-07-11 13:48:00,1.94127,1.94136,1.93953,1.9413,10000000.0
2008-07-11 13:49:00,1.94076,1.94202,1.94047,1.94202,10000000.0
2008-07-11 13:50:00,1.9402,1.94161,1.94001,1.94007,8000000.0
2008-07-11 13:51:00,1.93946,1.94062,1.93858,1.93858,9000000.0
2008-07-11 13:52:00,1.93999,1.93999,1.93841,1.93982,11000000.0
2008-07-11 13:53:00,1.94024,1.94041,1.93892,1.93904,11000000.0
2008-07-11 13:54:00,1.93856,1.94025,1.93856,1.93894,8000000.0
2008-07-11 13:55:00,1.93866,1.94088,1.93864,1.94088,7000000.0
2008-07-11 13:56:00,1.93926,1.94173,1.93926,1.94173,7000000.0
2008-07-11 13:57:00,1.94145,1.94149,1.94029,1.94029,8000000.0
2008-07-11 13:58:00,1.94163,1.94189,1.93984,1.94175,12000000.0
2008-07-11 13:59:00,1.9411,1.9411,1.93872,1.9401,8000000.0
2008-07-11 14:00:00,1.93899,1.94009,1.9386,1.94009,7000000.0
2008-07-11 14:01:00,1.93962,1.93962,1.93777,1.9385,11000000.0
2008-07-11 14:02:00,1.93685,1.93958,1.93685,1.93958,12000000.0
2008-07-11 14:03:00,1.93944,1.94014,1.93867,1.93989,9000000.0
2008-07-11 14:04:00,1.93934,1.93934,1.9378,1.93908,7000000.0
2008-07-11 14:05:00,1.93932,1.93952,1.93756,1.93796,8000000.0
2008-07-11 14:06:00,1.93805,1.94012,1.93805,1.94012,11000000.0
2008-07-11 14:07:00,1.93912,1.94052,1.93861,1.93861,8000000.0
2008-07-11 14:08:00,1.93843,1.94032,1.93843,1.94003,10000000.0
2008-07-11 14:09:00,1.93965,1.93965,1.93811,1.93916,8000000.0
2008-07-11 14:10:00,1.93766,1.93978,1.93766,1.93977,8000000.0
2008-07-11 14:11:00,1.93998,1.94007,1.93838,1.93838,10000000.0
2008-07-11 14:12:00,1.93868,1.9403,1.93868,1.9403,7000000.0
2008-07-11 14:13:00,1.94051,1.94188,1.93915,1.94188,13000000.0
2008-07-11 14:14:00,1.9403,1.94317,1.9403,1.94317,8000000.0
2008-07-11 14:15:00,1.94187,1.94288,1.94093,1.94093,10000000.0
2008-07-11 14:16:00,1.94212,1.94212,1.94054,1.94098,12000000.0
2008-07-11 14:17:00,1.94118,1.94204,1.94098,1.94098,8000000.0
2008-07-11 14:18:00,1.94136,1.94246,1.94116,1.94116,7000000.0
2008-07-11 14:19:00,1.94262,1.94303,1.94181,1.94297,8000000.0
2008-07-11 14:20:00,1.94156,1.94348,1.94155,1.94348,10000000.0
2008-07-11 14:21:00,1.94194,1.9435,1.94191,1.9435,11000000.0
2008-07-11 14:22:00,1.94333,1.94514,1.94282,1.94514,9000000.0
2008-07-11 14:23:00,1.94562,1.94611,1.94476,1.94598,7000000.0
2008-07-11 14:24:00,1.94686,1.94696,1.94569,1.94652,7000000.0
2008-07-11 14:25:00,1.94563,1.94833,1.94563,1.94833,7000000.0
2008-07-11 14:26:00,1.94696,1.94812,1.94635,1.94635,9000000.0
2008-07-11 14:27:00,1.94623,1.94688,1.94483,1.94483,7000000.0
2008-07-11 14:28:00,1.94527,1.94619,1.94509,1.94619,11000000.0
2008-07-11 14:29:00,1.94489,1.94546,1.94285,1.94456,9000000.0
2008-07-11 14:30:00,1.94323,1.94389,1.94279,1.94389,7000000.0
2008-07-11 14:31:00,1.94231,1.94397,1.942,1.94388,10000000.0
2008-07-11 14:32:00,1.94239,1.943,1.942,1.94214,7000000.0
2008-07-11 14:33:00,1.94307,1.94328,1.94135,1.94265,9000000.0
2008-07-11 14:34:00,1.9415,1.94288,1.94093,1.94288,10000000.0
2008-07-11 14:35:00,1.94102,1.94295,1.94091,1.94295,7000000.0
2008-07-11 14:36:00,1.94272,1.94423,1.94213,1.94213,11000000.0
2008-07-11 14:37:00,1.9426,1.94496,1.9422,1.94496,7000000.0
2008-07-11 14:38:00,1.94489,1.94489,1.94353,1.94445,7000000.0
2008-07-11 14:39:00,1.94266,1.94475,1.94266,1.94339,10000000.0
2008-07-11 14:40:00,1.94463,1.94463,1.94196,1.94196,7000000.0
2008-07-11 14:41:00,1.94215,1.94325,1.94131,1.94145,8000000.0
2008-07-11 14:42:00,1.94119,1.94303,1.9404,1.94215,14000000.0
2008-07-11 14:43:00,1.94064,1.94269,1.94045,1.94269,10000000.0
2008-07-11 14:44:00,1.94263,1.94263,1.94012,1.94012,8000000.0
2008-07-11 14:45:00,1.9408,1.94135,1.93956,1.94115,10000000.0
2008-07-11 14:46:00,1.94074,1.9412,1.93975,1.94073,8000000.0
2008-07-11 14:47:00,1.93934,1.94133,1.93911,1.94133,12000000.0
2008-07-11 14:48:00,1.93953,1.94074,1.93909,1.93995,7000000.0
2008-07-11 14:49:00,1.93928,1.94067,1.93913,1.93928,10000000.0
2008-07-11 14:50:00,1.94069,1.94117,1.9399,1.94117,8000000.0
2008-07-11 14:51:00,1.94131,1.94141,1.93969,1.93969,9000000.0
2008-07-11 14:52:00,1.94085,1.94085,1.93929,1.93929,9000000.0
2008-07-11 14:53:00,1.93934,1.94145,1.93934,1.94145,11000000.0
2008-07-11 14:54:00,1.94058,1.94227,1.94058,1.94227,9000000.0
2008-07-11 14:55:00,1.94228,1.94313,1.94161,1.94161,9000000.0
2008-07-11 14:56:00,1.94221,1.94362,1.94221,1.94362,7000000.0
2008-07-11 14:57:00,1.94372,1.94372,1.94134,1.94266,10000000.0
2008-07-11 14:58:00,1.94211,1.94223,1.94042,1.94042,9000000.0
2008-07-11 14:59:00,1.94219,1.94235,1.94047,1.94086,8000000.0
2008-07-11 15:00:00,1.94131,1.94336,1.9411,1.94336,7000000.0
2008-07-11 15:01:00,1.94198,1.94413,1.94198,1.94305,8000000.0
2008-07-11 15:02:00,1.94572,1.94583,1.94362,1.94365,7000000.0
2008-07-11 15:03:00,1.94516,1.94614,1.94461,1.94614,9000000.0
2008-07-11 15:04:00,1.94409,1.94544,1.94386,1.94494,11000000.0
2008-07-11 15:05:00,1.94372,1.94513,1.94372,1.94513,7000000.0
2008-07-11 15:06:00,1.94415,1.94482,1.94382,1.94469,11000000.0
2008-07-11 15:07:00,1.94502,1.94509,1.94331,1.9447,11000000.0
2008-07-11 15:08:00,1.94293,1.94512,1.94293,1.94512,8000000.0
2008-07-11 15:09:00,1.94438,1.9448,1.94378,1.94478,7000000.0
2008-07-11 15:10:00,1.94421,1.94516,1.94356,1.94512,10000000.0
2008-07-11 15:11:00,1.94443,1.94474,1.94359,1.94469,7000000.0
2008-07-11 15:12:00,1.94416,1.94416,1.94198,1.943,11000000.0
2008-07-11 15:13:00,1.94178,1.94313,1.94114,1.94313,9000000.0
2008-07-11 15:14:00,1.94218,1.94348,1.94218,1.94348,10000000.0
2008-07-11 15:15:00,1.94262,1.9431,1.94133,1.94257,11000000.0
2008-07-11 15:16:00,1.94308,1.94308,1.94152,1.94278,11000000.0
2008-07-11 15:17:00,1.94311,1.94349,1.94201,1.94311,7000000.0
2008-07-11 15:18:00,1.94403,1.94406,1.94214,1.94217,7000000.0
2008-07-11 15:19:00,1.94266,1.9443,1.94266,1.94426,10000000.0
2008-07-11 15:20:00,1.94408,1.94442,1.94332,1.94442,11000000.0
2008-07-11 15:21:00,1.9438,1.94435,1.9427,1.94435,11000000.0
2008-07-11 15:22:00,1.94458,1.94493,1.94326,1.94493,9000000.0
2008-07-11 15:23:00,1.94624,1.94624,1.94475,1.94577,7000000.0
2008-07-11 15:24:00,1.94644,1.94648,1.94474,1.94474,7000000.0
2008-07-11 15:25:00,1.94611,1.94668,1.94495,1.94668,10000000.0
2008-07-11 15:26:00,1.94644,1.94655,1.94459,1.94655,8000000.0
2008-07-11 15:27:00,1.94738,1.94764,1.94625,1.94734,7000000.0
2008-07-11 15:28:00,1.94783,1.94898,1.94662,1.94898,11000000.0
2008-07-11 15:29:00,1.94869,1.94994,1.94816,1.94994,10000000.0
2008-07-11 15:30:00,1.94874,1.95054,1.94857,1.95054,9000000.0
2008-07-11 15:31:00,1.95163,1.95205,1.94966,1.95075,7000000.0
2008-07-11 15:32:00,1.95274,1.95418,1.95151,1.95418,9000000.0
2008-07-11 15:33:00,1.9547,1.9551,1.95152,1.95379,13000000.0
2008-07-11 15:34:00,1.95416,1.95617,1.95294,1.95617,13000000.0
2008-07-11 15:35:00,1.95672,1.95712,1.95492,1.95712,9000000.0
2008-07-11 15:36:00,1.95605,1.95738,1.95605,1.95738,7000000.0
2008-07-11 15:37:00,1.95483,1.95674,1.95465,1.95603,9000000.0
2008-07-11 15:38:00,1.95572,1.95572,1.95362,1.95362,8000000.0
2008-07-11 15:39:00,1.95357,1.95552,1.95357,1.95552,9000000.0
2008-07-11 15:40:00,1.95528,1.95762,1.9546,1.9576,11000000.0
2008-07-11 15:41:00,1.95813,1.95813,1.95593,1.95665,7000000.0
2008-07-11 15:42:00,1.95657,1.95657,1.95482,1.95657,11000000.0
2008-07-11 15:43:00,1.95664,1.95664,1.95435,1.95456,10000000.0
2008-07-11 15:44:00,1.95498,1.95498,1.95297,1.95358,7000000.0
2008-07-11 15:45:00,1.95346,1.95346,1.95007,1.95147,11000000.0
2008-07-11 15:46:00,1.9512,1.95121,1.94954,1.94954,7000000.0
2008-07-11 15:47:00,1.94967,1.9499,1.94886,1.94928,7000000.0
2008-07-11 15:48:00,1.94798,1.94882,1.94798,1.94882,7000000.0
2008-07-11 15:49:00,1.94852,1.94861,1.94707,1.94707,8000000.0
2008-07-11 15:50:00,1.94754,1.94754,1.94583,1.94583,7000000.0
2008-07-11 15:51:00,1.94824,1.94827,1.94637,1.94689,7000000.0
2008-07-11 15:52:00,1.94691,1.94714,1.94514,1.94714,8000000.0
2008-07-11 15:53:00,1.9477,1.94832,1.94706,1.94804,8000000.0
2008-07-11 15:54:00,1.94767,1.94767,1.94517,1.94517,8000000.0
2008-07-11 15:55:00,1.94606,1.94606,1.94416,1.94421,7000000.0
2008-07-11 15:56:00,1.94571,1.94633,1.94467,1.94627,7000000.0
2008-07-11 15:57:00,1.94459,1.94506,1.94356,1.94506,10000000.0
2008-07-11 15:58:00,1.94298,1.94468,1.94282,1.94446,9000000.0
2008-07-11 15:59:00,1.94459,1.94459,1.94281,1.94282,7000000.0
2008-07-11 16:00:00,1.94353,1.94578,1.94337,1.94578,9000000.0
2008-07-11 16:01:00,1.94429,1.94622,1.94422,1.94603,9000000.0
2008-07-11 16:02:00,1.94568,1.94597,1.94485,1.94597,9000000.0
2008-07-11 16:03:00,1.94506,1.94524,1.94354,1.94354,11000000.0
2008-07-11 16:04:00,1.94331,1.9445,1.94167,1.94167,8000000.0
2008-07-11 16:05:00,1.94266,1.94339,1.94201,1.94239,8000000.0
2008-07-11 16:06:00,1.94428,1.94454,1.94281,1.94313,10000000.0
2008-07-11 16:07:00,1.94454,1.94454,1.94367,1.94367,7000000.0
2008-07-11 16:08:00,1.94361,1.94584,1.94361,1.94584,11000000.0
2008-07-11 16:09:00,1.94565,1.94571,1.9434,1.9434,10000000.0
2008-07-11 16:10:00,1.94383,1.94443,1.94326,1.94413,8000000.0
2008-07-11 16:11:00,1.94267,1.94438,1.94267,1.94435,12000000.0
2008-07-11 16:12:00,1.9425,1.94358,1.94213,1.94281,7000000.0
2008-07-11 16:13:00,1.94298,1.94574,1.94298,1.94574,8000000.0
2008-07-11 16:14:00,1.94584,1.94584,1.94356,1.9445,8000000.0
2008-07-11 16:15:00,1.94315,1.94487,1.94315,1.94487,10000000.0
2008-07-11 16:16:00,1.94447,1.94641,1.94395,1.94637,9000000.0
2008-07-11 16:17:00,1.94569,1.94569,1.94363,1.94558,11000000.0
2008-07-11 16:18:00,1.94574,1.94576,1.94348,1.94514,10000000.0
2008-07-11 16:19:00,1.94492,1.94549,1.94436,1.94549,10000000.0
2008-07-11 16:20:00,1.94565,1.94646,1.94446,1.94646,10000000.0
2008-07-11 16:21:00,1.94465,1.94648,1.94447,1.94648,12000000.0
2008-07-11 16:22:00,1.94669,1.94669,1.94448,1.94471,7000000.0
2008-07-11 16:23:00,1.94705,1.94705,1.94483,1.94483,8000000.0
2008-07-11 16:24:00,1.94598,1.94664,1.94552,1.94585,8000000.0
2008-07-11 16:25:00,1.94807,1.94851,1.94628,1.94688,11000000.0
2008-07-11 16:26:00,1.94845,1.95138,1.94756,1.95138,7000000.0
2008-07-11 16:27:00,1.95147,1.95157,1.95005,1.95095,7000000.0
2008-07-11 16:28:00,1.95133,1.95249,1.94961,1.95249,9000000.0
2008-07-11 16:29:00,1.95372,1.95435,1.95201,1.9524,8000000.0
2008-07-11 16:30:00,1.95122,1.95122,1.94919,1.94974,7000000.0
2008-07-11 16:31:00,1.94965,1.95118,1.94837,1.95118,8000000.0
2008-07-11 16:32:00,1.94922,1.95135,1.94873,1.94911,11000000.0
2008-07-11 16:33:00,1.94831,1.94831,1.94614,1.94759,12000000.0
2008-07-11 16:34:00,1.94772,1.94784,1.94654,1.94751,7000000.0
2008-07-11 16:35:00,1.94737,1.9479,1.94643,1.94643,10000000.0
2008-07-11 16:36:00,1.94776,1.94776,1.94641,1.94641,10000000.0
2008-07-11 16:37:00,1.94753,1.94809,1.94689,1.94792,8000000.0
2008-07-11 16:38:00,1.94614,1.94671,1.94559,1.94664,9000000.0
2008-07-11 16:39:00,1.94509,1.94699,1.94489,1.94699,10000000.0
2008-07-11 16:40:00,1.94768,1.94768,1.94548,1.94652,9000000.0
2008-07-11 16:41:00,1.94612,1.94654,1.94544,1.94654,10000000.0
2008-07-11 16:42:00,1.94687,1.94697,1.94581,1.94648,7000000.0
2008-07-11 16:43:00,1.9464,1.94739,1.94602,1.94728,7000000.0
2008-07-11 16:44:00,1.94773,1.94797,1.94641,1.94787,8000000.0
2008-07-11 16:45:00,1.94742,1.9481,1.94707,1.94793,9000000.0
2008-07-11 16:46:00,1.94837,1.94837,1.94701,1.94823,9000000.0
2008-07-11 16:47:00,1.94779,1.94779,1.94585,1.94715,10000000.0
2008-07-11 16:48:00,1.94519,1.94686,1.94509,1.94686,9000000.0
2008-07-11 16:49:00,1.94508,1.94701,1.94508,1.94701,9000000.0
2008-07-11 16:50:00,1.94639,1.94692,1.9458,1.94652,8000000.0
2008-07-11 16:51:00,1.94499,1.94603,1.94481,1.94487,8000000.0
2008-07-11 16:52:00,1.94427,1.94546,1.94371,1.94453,9000000.0
2008-07-11 16:53:00,1.94466,1.94475,1.94271,1.94284,10000000.0
2008-07-11 16:54:00,1.94324,1.9451,1.94324,1.9451,8000000.0
2008-07-11 16:55:00,1.94425,1.94434,1.94332,1.94335,7000000.0
2008-07-11 16:56:00,1.94536,1.94568,1.94383,1.94383,11000000.0
2008-07-11 16:57:00,1.94611,1.94611,1.9429,1.94402,9000000.0
2008-07-11 16:58:00,1.94292,1.94344,1.94191,1.94286,9000000.0
2008-07-11 16:59:00,1.94084,1.94297,1.94084,1.94224,7000000.0
2008-07-11 17:00:00,1.94279,1.94314,1.94176,1.94311,8000000.0
2008-07-11 17:01:00,1.94265,1.94301,1.94181,1.94301,7000000.0
2008-07-11 17:02:00,1.94069,1.94286,1.94069,1.94286,9000000.0
2008-07-11 17:03:00,1.9435,1.9435,1.94184,1.94289,9000000.0
2008-07-11 17:04:00,1.94303,1.94435,1.9422,1.94435,8000000.0
2008-07-11 17:05:00,1.94253,1.94407,1.94241,1.94407,10000000.0
2008-07-11 17:06:00,1.94331,1.94337,1.94255,1.9426,7000000.0
2008-07-11 17:07:00,1.94182,1.94362,1.94167,1.94362,7000000.0
2008-07-11 17:08:00,1.94318,1.94318,1.94137,1.94137,7000000.0
2008-07-11 17:09:00,1.94271,1.94356,1.94201,1.94349,8000000.0
2008-07-11 17:10:00,1.94202,1.94279,1.94128,1.94141,9000000.0
2008-07-11 17:11:00,1.94283,1.94348,1.94202,1.94348,7000000.0
2008-07-11 17:12:00,1.94304,1.94306,1.94169,1.94169,9000000.0
2008-07-11 17:13:00,1.94265,1.94265,1.94133,1.94219,7000000.0
2008-07-11 17:14:00,1.94234,1.94351,1.94177,1.94351,8000000.0
2008-07-11 17:15:00,1.94178,1.9432,1.9417,1.94212,8000000.0
2008-07-11 17:16:00,1.94317,1.94355,1.94222,1.94355,11000000.0
2008-07-11 17:17:00,1.94249,1.9446,1.94249,1.9446,7000000.0
2008-07-11 17:18:00,1.9427,1.94498,1.9427,1.94498,7000000.0
2008-07-11 17:19:00,1.94483,1.94483,1.94301,1.94434,8000000.0
2008-07-11 17:20:00,1.94393,1.9446,1.94325,1.9446,10000000.0
2008-07-11 17:21:00,1.94314,1.94672,1.94314,1.94672,9000000.0
2008-07-11 17:22:00,1.94665,1.94689,1.94576,1.94576,9000000.0
2008-07-11 17:23:00,1.94701,1.94748,1.94633,1.94633,9000000.0
2008-07-11 17:24:00,1.94588,1.94791,1.94504,1.94787,13000000.0
2008-07-11 17:25:00,1.94651,1.94711,1.94526,1.94606,10000000.0
2008-07-11 17:26:00,1.94572,1.9462,1.94403,1.9462,11000000.0
2008-07-11 17:27:00,1.94644,1.94651,1.94476,1.94515,13000000.0
2008-07-11 17:28:00,1.94605,1.94635,1.9452,1.94624,7000000.0
2008-07-11 17:29:00,1.94465,1.9461,1.94465,1.94484,10000000.0
2008-07-11 17:30:00,1.94534,1.94743,1.9452,1.94743,8000000.0
2008-07-11 17:31:00,1.94797,1.94961,1.94655,1.94961,9000000.0
2008-07-11 17:32:00,1.94997,1.94997,1.94681,1.94919,9000000.0
2008-07-11 17:33:00,1.94897,1.94918,1.9465,1.9465,8000000.0
2008-07-11 17:34:00,1.94764,1.94765,1.94523,1.94523,11000000.0
2008-07-11 17:35:00,1.94612,1.94612,1.9444,1.94535,7000000.0
2008-07-11 17:36:00,1.94573,1.94605,1.94421,1.94605,10000000.0
2008-07-11 17:37:00,1.94483,1.94528,1.94301,1.94301,7000000.0
2008-07-11 17:38:00,1.94338,1.94399,1.94196,1.94239,7000000.0
2008-07-11 17:39:00,1.94118,1.94326,1.94118,1.94326,8000000.0
2008-07-11 17:40:00,1.94282,1.94358,1.94199,1.94258,10000000.0
2008-07-11 17:41:00,1.94377,1.94423,1.94313,1.94423,10000000.0
2008-07-11 17:42:00,1.94314,1.94379,1.94284,1.94284,9000000.0
2008-07-11 17:43:00,1.94393,1.94455,1.94335,1.9443,8000000.0
2008-07-11 17:44:00,1.94338,1.94364,1.94195,1.94329,10000000.0
2008-07-11 17:45:00,1.94231,1.9428,1.94093,1.94099,7000000.0
2008-07-11 17:46:00,1.94106,1.94257,1.94106,1.94196,9000000.0
2008-07-11 17:47:00,1.94293,1.94307,1.94202,1.94203,9000000.0
2008-07-11 17:48:00,1.94324,1.94352,1.94232,1.94352,7000000.0
2008-07-11 17:49:00,1.94195,1.94361,1.94187,1.94361,9000000.0
2008-07-11 17:50:00,1.94363,1.9447,1.94255,1.9447,8000000.0
2008-07-11 17:51:00,1.94361,1.94512,1.9434,1.94512,9000000.0
2008-07-11 17:52:00,1.9435,1.94501,1.9434,1.94501,12000000.0
2008-07-11 17:53:00,1.94495,1.94546,1.94435,1.94435,11000000.0
2008-07-11 17:54:00,1.94568,1.9459,1.9444,1.9459,8000000.0
2008-07-11 17:55:00,1.94626,1.94626,1.94446,1.94583,11000000.0
2008-07-11 17:56:00,1.9457,1.94573,1.94389,1.9453,8000000.0
2008-07-11 17:57:00,1.94582,1.94589,1.94427,1.94427,10000000.0
2008-07-11 17:58:00,1.94461,1.94548,1.94377,1.94548,10000000.0
2008-07-11 17:59:00,1.94414,1.94561,1.94371,1.94371,9000000.0
2008-07-11 18:00:00,1.94439,1.94477,1.94304,1.94304,7000000.0
2008-07-11 18:01:00,1.94437,1.94447,1.9434,1.94376,8000000.0
2008-07-11 18:02:00,1.94186,1.94356,1.9418,1.94356,9000000.0
2008-07-11 18:03:00,1.94387,1.94401,1.94172,1.94172,7000000.0
2008-07-11 18:04:00,1.94315,1.94455,1.94301,1.94455,8000000.0
2008-07-11 18:05:00,1.94299,1.94488,1.94299,1.94486,8000000.0
2008-07-11 18:06:00,1.94459,1.94482,1.94379,1.94482,10000000.0
2008-07-11 18:07:00,1.94457,1.94521,1.94386,1.94521,7000000.0
2008-07-11 18:08:00,1.94525,1.94531,1.94368,1.94461,7000000.0
2008-07-11 18:09:00,1.94475,1.94523,1.9441,1.94521,8000000.0
2008-07-11 18:10:00,1.94495,1.94516,1.94322,1.94322,11000000.0
2008-07-11 18:11:00,1.94329,1.94513,1.94329,1.94513,11000000.0
2008-07-11 18:12:00,1.94497,1.94533,1.9441,1.94533,9000000.0
2008-07-11 18:13:00,1.944,1.94532,1.94374,1.94374,15000000.0
2008-07-11 18:14:00,1.94568,1.94568,1.9434,1.9434,7000000.0
2008-07-11 18:15:00,1.94412,1.94473,1.94357,1.94359,9000000.0
2008-07-11 18:16:00,1.94505,1.94616,1.9445,1.94616,10000000.0
2008-07-11 18:17:00,1.94566,1.94573,1.94414,1.94573,7000000.0
2008-07-11 18:18:00,1.9454,1.94585,1.94487,1.94585,11000000.0
2008-07-11 18:19:00,1.94479,1.94557,1.94459,1.94459,9000000.0
2008-07-11 18:20:00,1.94653,1.94667,1.94523,1.94634,8000000.0
2008-07-11 18:21:00,1.94606,1.9465,1.94537,1.94537,8000000.0
2008-07-11 18:22:00,1.94642,1.94684,1.94564,1.94644,7000000.0
2008-07-11 18:23:00,1.94491,1.94678,1.94469,1.94678,8000000.0
2008-07-11 18:24:00,1.94542,1.9472,1.94493,1.9472,9000000.0
2008-07-11 18:25:00,1.94566,1.94684,1.94563,1.94563,10000000.0
2008-07-11 18:26:00,1.94691,1.94697,1.94531,1.94531,7000000.0
2008-07-11 18:27:00,1.94496,1.94678,1.94496,1.94672,8000000.0
2008-07-11 18:28:00,1.94675,1.94675,1.94535,1.94625,8000000.0
2008-07-11 18:29:00,1.94511,1.9464,1.94499,1.94499,8000000.0
2008-07-11 18:30:00,1.9453,1.94619,1.945,1.94508,9000000.0
2008-07-11 18:31:00,1.9465,1.94678,1.94531,1.94631,7000000.0
2008-07-11 18:32:00,1.94693,1.94719,1.94534,1.94652,8000000.0
2008-07-11 18:33:00,1.94513,1.94684,1.94483,1.94684,8000000.0
2008-07-11 18:34:00,1.94536,1.9469,1.94508,1.9469,9000000.0
2008-07-11 18:35:00,1.9456,1.94628,1.94539,1.94543,8000000.0
2008-07-11 18:36:00,1.94694,1.94694,1.94526,1.9464,8000000.0
2008-07-11 18:37:00,1.9465,1.9468,1.94533,1.9468,7000000.0
2008-07-11 18:38:00,1.94527,1.94529,1.94514,1.94515,7000000.0
2008-07-11 18:39:00,1.94539,1.94697,1.94531,1.94697,7000000.0
2008-07-11 18:40:00,1.94563,1.94706,1.94563,1.94566,10000000.0
2008-07-11 18:41:00,1.94515,1.94685,1.94515,1.94553,10000000.0
2008-07-11 18:42:00,1.94578,1.94675,1.94578,1.94675,8000000.0
2008-07-11 18:43:00,1.94545,1.94656,1.94481,1.94481,8000000.0
2008-07-11 18:44:00,1.94573,1.94599,1.9448,1.9448,8000000.0
2008-07-11 18:45:00,1.94512,1.94699,1.94507,1.94697,7000000.0
2008-07-11 18:46:00,1.94523,1.94644,1.94457,1.94457,9000000.0
2008-07-11 18:47:00,1.94536,1.9464,1.94512,1.9464,7000000.0
2008-07-11 18:48:00,1.94559,1.94683,1.94559,1.94683,10000000.0
2008-07-11 18:49:00,1.94706,1.94706,1.94574,1.94663,7000000.0
2008-07-11 18:50:00,1.94518,1.94666,1.94468,1.94666,7000000.0
2008-07-11 18:51:00,1.94713,1.94726,1.94675,1.94704,8000000.0
2008-07-11 18:52:00,1.94538,1.94627,1.94535,1.94627,9000000.0
2008-07-11 18:53:00,1.94627,1.94627,1.94422,1.94457,9000000.0
2008-07-11 18:54:00,1.94421,1.94561,1.94411,1.94521,11000000.0
2008-07-11 18:55:00,1.9457,1.94601,1.94424,1.94435,7000000.0
2008-07-11 18:56:00,1.94498,1.946,1.94469,1.946,9000000.0
2008-07-11 18:57:00,1.9444,1.9462,1.94429,1.9462,7000000.0
2008-07-11 18:58:00,1.94407,1.94596,1.94407,1.94592,9000000.0
2008-07-11 18:59:00,1.94478,1.94555,1.94471,1.94471,10000000.0
2008-07-11 19:00:00,1.94477,1.94631,1.94471,1.94591,7000000.0
2008-07-11 19:01:00,1.94612,1.94612,1.94434,1.94603,8000000.0
2008-07-11 19:02:00,1.9463,1.9463,1.94449,1.94449,8000000.0
2008-07-11 19:03:00,1.94512,1.94613,1.94489,1.94613,8000000.0
2008-07-11 19:04:00,1.94556,1.94564,1.94427,1.94564,8000000.0
2008-07-11 19:05:00,1.94607,1.94607,1.94437,1.94557,11000000.0
2008-07-11 19:06:00,1.94434,1.9454,1.94413,1.9454,9000000.0
2008-07-11 19:07:00,1.94383,1.94512,1.94383,1.94385,9000000.0
2008-07-11 19:08:00,1.94566,1.94566,1.94408,1.94527,9000000.0
2008-07-11 19:09:00,1.94376,1.94524,1.94367,1.94524,9000000.0
2008-07-11 19:10:00,1.94399,1.94457,1.9433,1.94396,7000000.0
2008-07-11 19:11:00,1.94254,1.94513,1.94254,1.94502,8000000.0
2008-07-11 19:12:00,1.94562,1.94608,1.94439,1.94608,9000000.0
2008-07-11 19:13:00,1.94591,1.94677,1.94527,1.94677,9000000.0
2008-07-11 19:14:00,1.94667,1.94667,1.94537,1.94659,11000000.0
2008-07-11 19:15:00,1.9454,1.94666,1.94496,1.94666,9000000.0
2008-07-11 19:16:00,1.94625,1.94651,1.94538,1.94651,7000000.0
2008-07-11 19:17:00,1.94509,1.94662,1.94509,1.94662,11000000.0
2008-07-11 19:18:00,1.94667,1.94667,1.94482,1.94482,7000000.0
2008-07-11 19:19:00,1.94511,1.9468,1.94511,1.94533,11000000.0
2008-07-11 19:20:00,1.94695,1.94695,1.94454,1.94454,7000000.0
2008-07-11 19:21:00,1.94511,1.94631,1.94511,1.94631,8000000.0
2008-07-11 19:22:00,1.94615,1.94632,1.945,1.94632,7000000.0
2008-07-11 19:23:00,1.94498,1.94546,1.94422,1.94502,7000000.0
2008-07-11 19:24:00,1.94396,1.94506,1.94396,1.94506,8000000.0
2008-07-11 19:25:00,1.94532,1.94548,1.94415,1.94415,11000000.0
2008-07-11 19:26:00,1.94532,1.94532,1.94095,1.94095,9000000.0
2008-07-11 19:27:00,1.94495,1.94495,1.94073,1.94073,11000000.0
2008-07-11 19:28:00,1.9406,1.94485,1.9406,1.94485,7000000.0
2008-07-11 19:29:00,1.94502,1.94506,1.94097,1.94097,9000000.0
2008-07-11 19:30:00,1.94479,1.94504,1.94189,1.94409,8000000.0
2008-07-11 19:31:00,1.94393,1.9444,1.94135,1.9444,7000000.0
2008-07-11 19:32:00,1.9413,1.94393,1.9411,1.94393,8000000.0
2008-07-11 19:33:00,1.9414,1.94431,1.94128,1.94431,9000000.0
2008-07-11 19:34:00,1.94453,1.94453,1.94005,1.94005,11000000.0
2008-07-11 19:35:00,1.94317,1.9434,1.9407,1.9434,7000000.0
2008-07-11 19:36:00,1.93923,1.94371,1.93923,1.94371,10000000.0
2008-07-11 19:37:00,1.94047,1.9429,1.93965,1.93965,7000000.0
2008-07-11 19:38:00,1.94311,1.94311,1.93952,1.94271,9000000.0
2008-07-11 19:39:00,1.93886,1.94342,1.93886,1.94342,8000000.0
2008-07-11 19:40:00,1.93964,1.94153,1.93841,1.93841,7000000.0
2008-07-11 19:41:00,1.93825,1.94288,1.93825,1.94288,10000000.0
2008-07-11 19:42:00,1.93905,1.94164,1.93905,1.94164,8000000.0
2008-07-11 19:43:00,1.93745,1.9411,1.93745,1.93846,9000000.0
2008-07-11 19:44:00,1.94213,1.94213,1.9388,1.94184,9000000.0
2008-07-11 19:45:00,1.94136,1.94181,1.93834,1.93834,11000000.0
2008-07-11 19:46:00,1.94292,1.94292,1.94009,1.94188,7000000.0
2008-07-11 19:47:00,1.94195,1.94278,1.93968,1.94278,7000000.0
2008-07-11 19:48:00,1.93871,1.94316,1.93871,1.94316,10000000.0
2008-07-11 19:49:00,1.94359,1.94369,1.94317,1.94356,14000000.0
2008-07-11 19:50:00,1.94337,1.9436,1.94321,1.9436,8000000.0
2008-07-11 19:51:00,1.93887,1.94288,1.93887,1.93917,28000000.0
2008-07-11 19:52:00,1.94215,1.94348,1.94054,1.94348,7000000.0
2008-07-11 19:53:00,1.94356,1.9438,1.94318,1.94352,13000000.0
2008-07-11 19:54:00,1.94346,1.9437,1.94345,1.94361,27000000.0
2008-07-11 19:55:00,1.93997,1.94374,1.93956,1.94352,20000000.0
2008-07-11 19:56:00,1.94323,1.94323,1.93973,1.94282,10000000.0
2008-07-11 19:57:00,1.93954,1.94352,1.93954,1.94352,17000000.0
2008-07-11 19:58:00,1.94385,1.94406,1.94012,1.94406,18000000.0
2008-07-11 19:59:00,1.93951,1.94361,1.93951,1.94361,7000000.0
2008-07-11 20:00:00,1.94186,1.94305,1.93963,1.93963,10000000.0
2008-07-11 20:01:00,1.94045,1.94215,1.93934,1.93934,11000000.0
2008-07-11 20:02:00,1.93896,1.93897,1.9385,1.93896,12000000.0
2008-07-11 20:03:00,1.93887,1.94287,1.93867,1.93912,15000000.0
2008-07-11 20:04:00,1.94296,1.94296,1.93798,1.93806,25000000.0
2008-07-11 20:05:00,1.94235,1.94235,1.93892,1.94144,8000000.0
2008-07-11 20:06:00,1.9416,1.9416,1.93814,1.94095,8000000.0
2008-07-11 20:07:00,1.94195,1.94195,1.9369,1.93693,9000000.0
2008-07-11 20:08:00,1.94142,1.94142,1.93576,1.93576,8000000.0
2008-07-11 20:09:00,1.93984,1.94033,1.93605,1.93605,13000000.0
2008-07-11 20:10:00,1.9365,1.93882,1.93595,1.93595,7000000.0
2008-07-11 20:11:00,1.93554,1.93975,1.93554,1.93975,15000000.0
2008-07-11 20:12:00,1.93597,1.939,1.93566,1.93566,9000000.0
2008-07-11 20:13:00,1.93631,1.93873,1.93599,1.93599,7000000.0
2008-07-11 20:14:00,1.93976,1.93976,1.93599,1.93896,8000000.0
2008-07-11 20:15:00,1.93787,1.93937,1.93533,1.93937,17000000.0
2008-07-11 20:16:00,1.9349,1.93906,1.9344,1.93906,14000000.0
2008-07-11 20:17:00,1.93899,1.93899,1.93543,1.93869,11000000.0
2008-07-11 20:18:00,1.93588,1.93748,1.9347,1.9347,10000000.0
2008-07-11 20:19:00,1.93443,1.93913,1.93443,1.93908,8000000.0
2008-07-11 20:20:00,1.93784,1.93786,1.93543,1.93543,8000000.0
2008-07-11 20:21:00,1.93813,1.93922,1.93609,1.93922,7000000.0
2008-07-11 20:22:00,1.94057,1.94057,1.93613,1.93613,10000000.0
2008-07-11 20:23:00,1.93719,1.93882,1.93621,1.93621,10000000.0
2008-07-11 20:24:00,1.94099,1.94099,1.938,1.93998,7000000.0
2008-07-11 20:25:00,1.93968,1.94002,1.93712,1.94002,7000000.0
2008-07-11 20:26:00,1.93552,1.94046,1.93552,1.94046,11000000.0
2008-07-11 20:27:00,1.94036,1.94036,1.93578,1.93578,31000000.0
2008-07-11 20:28:00,1.93958,1.94011,1.93624,1.94011,10000000.0
2008-07-11 20:30:00,1.93818,1.93942,1.93583,1.93583,10000000.0
2008-07-11 20:31:00,1.93975,1.93975,1.93598,1.93971,10000000.0
2008-07-11 20:32:00,1.94034,1.94046,1.94003,1.94046,16000000.0
2008-07-11 20:33:00,1.94014,1.94014,1.9358,1.93986,19000000.0
2008-07-11 20:34:00,1.93622,1.93955,1.93622,1.93652,8000000.0
2008-07-11 20:35:00,1.93636,1.94077,1.93636,1.94077,9000000.0
2008-07-11 20:36:00,1.93692,1.93984,1.93666,1.93984,10000000.0
2008-07-11 20:37:00,1.93625,1.94171,1.93625,1.94171,11000000.0
2008-07-11 20:38:00,1.93781,1.94159,1.9375,1.94159,28000000.0
2008-07-11 20:39:00,1.93704,1.94024,1.93704,1.93822,7000000.0
2008-07-11 20:40:00,1.94164,1.94164,1.9373,1.9373,11000000.0
2008-07-11 20:41:00,1.93789,1.9416,1.93789,1.93804,11000000.0
2008-07-11 20:42:00,1.94121,1.94209,1.93931,1.94202,8000000.0
2008-07-11 20:43:00,1.93772,1.94159,1.93772,1.93811,11000000.0
2008-07-11 20:44:00,1.9422,1.9422,1.93785,1.93785,13000000.0
2008-07-11 20:45:00,1.93989,1.94189,1.93861,1.94179,7000000.0
2008-07-11 20:46:00,1.93618,1.9408,1.93584,1.93996,24000000.0
2008-07-11 20:47:00,1.93683,1.93995,1.93633,1.93995,11000000.0
2008-07-11 20:48:00,1.93713,1.93958,1.93656,1.93656,7000000.0
2008-07-11 20:49:00,1.9393,1.93933,1.93601,1.93601,9000000.0
2008-07-11 20:50:00,1.93871,1.93941,1.93647,1.93941,6000000.0
2008-07-11 20:51:00,1.9394,1.93982,1.9357,1.93982,11000000.0
2008-07-11 20:52:00,1.93491,1.93884,1.9348,1.93518,10000000.0
2008-07-11 20:53:00,1.93814,1.93967,1.93677,1.93967,9000000.0
2008-07-11 20:54:00,1.93872,1.94023,1.9366,1.94023,7000000.0
2008-07-11 20:55:00,1.94015,1.94028,1.93643,1.93643,14000000.0
2008-07-11 20:56:00,1.94002,1.94155,1.93666,1.94155,13000000.0
2008-07-11 20:57:00,1.94176,1.94181,1.93762,1.93762,8000000.0
2008-07-11 20:58:00,1.94082,1.94082,1.93648,1.93648,9000000.0
2008-07-11 20:59:00,1.93607,1.94033,1.93574,1.94033,14000000.0
2008-07-11 21:00:00,1.93619,1.94058,1.93613,1.94058,13000000.0
2008-07-11 21:01:00,1.93975,1.94073,1.9365,1.94073,17000000.0
2008-07-11 21:02:00,1.94035,1.94035,1.93611,1.93611,11000000.0
2008-07-11 21:03:00,1.93688,1.94162,1.93688,1.94162,11000000.0
2008-07-11 21:04:00,1.94065,1.94103,1.93783,1.93783,9000000.0
2008-07-11 21:05:00,1.9421,1.9421,1.93641,1.93643,7000000.0
2008-07-11 21:06:00,1.93997,1.94162,1.93778,1.94162,10000000.0
2008-07-11 21:07:00,1.9368,1.94218,1.9368,1.93993,8000000.0
2008-07-11 21:08:00,1.94417,1.94417,1.94045,1.94323,8000000.0
2008-07-11 21:09:00,1.93944,1.94422,1.93944,1.9442,7000000.0
2008-07-11 21:10:00,1.94288,1.94442,1.94139,1.94442,11000000.0
2008-07-11 21:11:00,1.94381,1.94479,1.94178,1.94479,7000000.0
2008-07-11 21:12:00,1.94499,1.94499,1.94159,1.94414,8000000.0
2008-07-11 21:13:00,1.93996,1.94458,1.93996,1.94458,7000000.0
2008-07-11 21:14:00,1.94422,1.94454,1.94089,1.94454,8000000.0
2008-07-11 21:15:00,1.94306,1.94564,1.94187,1.94564,9000000.0
2008-07-11 21:16:00,1.94472,1.94577,1.9428,1.94577,10000000.0
2008-07-11 21:17:00,1.94082,1.9463,1.94082,1.9463,8000000.0
2008-07-11 21:18:00,1.94488,1.94509,1.94227,1.94509,7000000.0
2008-07-11 21:19:00,1.94077,1.94546,1.94077,1.94546,8000000.0
2008-07-11 21:20:00,1.94064,1.94341,1.94064,1.94148,7000000.0
2008-07-11 21:21:00,1.9445,1.94504,1.9415,1.94504,9000000.0
2008-07-11 21:22:00,1.94539,1.94547,1.94163,1.94547,11000000.0
2008-07-11 21:23:00,1.94158,1.94488,1.94158,1.9421,8000000.0
2008-07-11 21:24:00,1.94079,1.94511,1.94079,1.94511,7000000.0
2008-07-11 21:25:00,1.94202,1.94455,1.94151,1.94151,7000000.0
2008-07-11 21:26:00,1.94514,1.94514,1.94131,1.94131,11000000.0
2008-07-11 21:27:00,1.94413,1.94505,1.94207,1.94505,7000000.0
2008-07-11 21:28:00,1.94534,1.94534,1.94214,1.94534,8000000.0
2008-07-11 21:29:00,1.94069,1.94437,1.94069,1.94142,9000000.0
2008-07-11 21:30:00,1.94478,1.94497,1.94195,1.94497,10000000.0
2008-07-11 21:31:00,1.9455,1.9455,1.94049,1.94054,11000000.0
2008-07-11 21:32:00,1.94043,1.94455,1.94016,1.94225,8000000.0
2008-07-11 21:33:00,1.94658,1.94667,1.94219,1.94219,7000000.0
2008-07-11 21:34:00,1.9452,1.9452,1.94267,1.94267,7000000.0
2008-07-11 21:35:00,1.94516,1.94635,1.94339,1.94635,9000000.0
2008-07-11 21:36:00,1.94273,1.94449,1.94141,1.94141,7000000.0
2008-07-11 21:37:00,1.94266,1.94486,1.94266,1.94486,7000000.0
2008-07-11 21:38:00,1.94187,1.94634,1.94187,1.94634,8000000.0
2008-07-11 21:39:00,1.94188,1.9463,1.94188,1.9463,8000000.0
2008-07-11 21:40:00,1.94138,1.9459,1.94138,1.9459,9000000.0
2008-07-11 21:41:00,1.94124,1.94489,1.94124,1.94173,9000000.0
2008-07-11 21:42:00,1.94129,1.94534,1.94129,1.94534,8000000.0
2008-07-11 21:43:00,1.94128,1.94582,1.94119,1.94582,7000000.0
2008-07-11 21:44:00,1.9413,1.9446,1.9413,1.94185,8000000.0
2008-07-11 21:45:00,1.94347,1.94587,1.94255,1.94587,8000000.0
2008-07-11 21:46:00,1.94492,1.94546,1.94218,1.94546,9000000.0
2008-07-11 21:47:00,1.94083,1.94431,1.94083,1.94183,8000000.0
2008-07-11 21:48:00,1.94217,1.94454,1.94151,1.94151,7000000.0
2008-07-11 21:49:00,1.94419,1.94542,1.94271,1.94542,11000000.0
2008-07-11 21:50:00,1.94111,1.94514,1.94111,1.94514,8000000.0
2008-07-11 21:52:00,1.94059,1.94517,1.94056,1.94517,7000000.0
2008-07-11 21:53:00,1.94138,1.94309,1.94042,1.94042,8000000.0
2008-07-11 21:54:00,1.944,1.944,1.94111,1.94111,8000000.0
2008-07-11 21:55:00,1.94033,1.94381,1.94033,1.94128,8000000.0
2008-07-11 21:56:00,1.94039,1.94054,1.94017,1.94045,10000000.0
2008-07-11 21:57:00,1.94045,1.94498,1.94045,1.94478,7000000.0
2008-07-11 21:58:00,1.94139,1.9433,1.94,1.94026,8000000.0
2008-07-11 21:59:00,1.94054,1.94482,1.94054,1.94482,8000000.0
2008-07-11 22:00:00,1.94275,1.94454,1.94131,1.94454,7000000.0
2008-07-11 22:01:00,1.94519,1.94519,1.94506,1.94506,3000000.0
2008-07-11 22:02:00,1.94137,1.94313,1.94042,1.94042,11000000.0
2008-07-11 22:03:00,1.94362,1.94362,1.94183,1.94328,5000000.0
2008-07-11 22:04:00,1.94061,1.94475,1.94061,1.94475,11000000.0
2008-07-11 22:05:00,1.94034,1.94391,1.94026,1.94097,10000000.0
2008-07-11 22:06:00,1.94403,1.94429,1.94175,1.94429,6000000.0
2008-07-11 22:07:00,1.9406,1.94497,1.9406,1.94497,7000000.0
2008-07-11 22:08:00,1.94411,1.94526,1.94243,1.94526,8000000.0
2008-07-11 22:09:00,1.94428,1.94428,1.94045,1.94045,6000000.0
2008-07-11 22:10:00,1.9442,1.94534,1.94201,1.94534,7000000.0
2008-07-11 22:11:00,1.94178,1.9454,1.94178,1.9454,7000000.0
2008-07-11 22:12:00,1.94062,1.94488,1.94062,1.94488,8000000.0
2008-07-11 22:13:00,1.94034,1.94454,1.94034,1.94454,10000000.0
2008-07-11 22:14:00,1.94041,1.94439,1.94041,1.94439,9000000.0
2008-07-11 22:15:00,1.94389,1.94426,1.94003,1.94003,8000000.0
2008-07-11 22:16:00,1.94164,1.94452,1.94103,1.94452,9000000.0
2008-07-11 22:17:00,1.94066,1.94477,1.94066,1.94477,6000000.0
2008-07-11 22:18:00,1.94093,1.94521,1.94093,1.94521,8000000.0
2008-07-11 22:19:00,1.94081,1.94446,1.94081,1.94161,9000000.0
2008-07-11 22:20:00,1.94243,1.94573,1.9419,1.94573,11000000.0
2008-07-11 22:21:00,1.94638,1.94638,1.94347,1.94534,7000000.0
2008-07-11 22:22:00,1.94294,1.94438,1.9416,1.94181,7000000.0
2008-07-11 22:23:00,1.94158,1.94601,1.94158,1.94601,11000000.0
2008-07-11 22:24:00,1.94123,1.94555,1.94123,1.94555,8000000.0
2008-07-11 22:25:00,1.94201,1.94614,1.94201,1.94614,11000000.0
2008-07-11 22:26:00,1.94544,1.94544,1.94171,1.94171,7000000.0
2008-07-11 22:27:00,1.94227,1.94642,1.94227,1.94642,8000000.0
2008-07-11 22:28:00,1.94156,1.94523,1.94156,1.9423,9000000.0
2008-07-11 22:29:00,1.94211,1.9469,1.94211,1.9469,7000000.0
2008-07-11 22:30:00,1.94576,1.94635,1.94252,1.94252,10000000.0
2008-07-11 22:31:00,1.94249,1.94617,1.94245,1.94617,8000000.0
2008-07-11 22:32:00,1.94183,1.94197,1.94165,1.94195,9000000.0
2008-07-11 22:33:00,1.94229,1.94643,1.94229,1.94643,8000000.0
2008-07-11 22:34:00,1.94206,1.94641,1.94201,1.94641,7000000.0
2008-07-11 22:35:00,1.94694,1.94694,1.94279,1.94576,11000000.0
2008-07-11 22:36:00,1.94683,1.94683,1.94317,1.94629,10000000.0
2008-07-11 22:37:00,1.9418,1.942,1.9418,1.942,2000000.0
2008-07-11 22:38:00,1.94728,1.94728,1.9427,1.9427,11000000.0
2008-07-11 22:39:00,1.94271,1.94668,1.94271,1.94668,11000000.0
2008-07-11 22:40:00,1.94646,1.94677,1.94317,1.94677,10000000.0
2008-07-11 22:41:00,1.94725,1.94726,1.94692,1.94725,8000000.0
2008-07-11 22:42:00,1.942,1.94226,1.94182,1.94182,7000000.0
2008-07-11 22:43:00,1.94241,1.94648,1.94233,1.94648,7000000.0
2008-07-11 22:44:00,1.94618,1.9467,1.94347,1.9467,8000000.0
2008-07-11 22:45:00,1.94655,1.94741,1.94322,1.94741,9000000.0
2008-07-11 22:46:00,1.94443,1.94737,1.94435,1.94737,9000000.0
2008-07-11 22:47:00,1.94303,1.94771,1.94303,1.94771,8000000.0
2008-07-11 22:48:00,1.94419,1.94701,1.94419,1.94701,8000000.0
2008-07-11 22:49:00,1.94796,1.94796,1.94785,1.94785,7000000.0
2008-07-11 22:50:00,1.94781,1.94786,1.94773,1.94785,11000000.0
2008-07-11 22:51:00,1.94639,1.94704,1.94405,1.94704,7000000.0
2008-07-11 22:52:00,1.94401,1.94682,1.94353,1.94682,11000000.0
2008-07-11 22:53:00,1.9467,1.9467,1.94283,1.94618,10000000.0
2008-07-11 22:54:00,1.94247,1.94651,1.94247,1.94651,10000000.0
2008-07-11 22:55:00,1.94113,1.94483,1.94113,1.94206,9000000.0
2008-07-11 22:56:00,1.94162,1.94532,1.94162,1.94231,10000000.0
2008-07-11 22:57:00,1.94248,1.94655,1.94248,1.94655,11000000.0
2008-07-11 22:58:00,1.94323,1.9464,1.94291,1.94291,9000000.0
2008-07-11 22:59:00,1.94726,1.94726,1.94701,1.94709,7000000.0
2008-07-13 23:00:00,1.95332,1.95332,1.94842,1.94842,8000000.0
2008-07-13 23:01:00,1.94843,1.9485,1.94799,1.94845,8000000.0
2008-07-13 23:02:00,1.94827,1.94839,1.94822,1.94823,7000000.0
2008-07-13 23:03:00,1.94813,1.94813,1.94775,1.94776,7000000.0
2008-07-13 23:04:00,1.94754,1.94761,1.94736,1.94736,7000000.0
2008-07-13 23:05:00,1.94738,1.9476,1.94729,1.94745,7000000.0
2008-07-13 23:06:00,1.94748,1.94767,1.94724,1.9473,11000000.0
2008-07-13 23:07:00,1.94726,1.94744,1.94726,1.94726,5000000.0
2008-07-13 23:08:00,1.94723,1.94742,1.94693,1.94693,7000000.0
2008-07-13 23:09:00,1.94723,1.94723,1.94711,1.94723,7000000.0
2008-07-13 23:10:00,1.94724,1.95099,1.94724,1.94792,10000000.0
2008-07-13 23:11:00,1.95266,1.95266,1.94789,1.94789,7000000.0
2008-07-13 23:12:00,1.95198,1.9523,1.9487,1.9523,10000000.0
2008-07-13 23:14:00,1.95283,1.95283,1.94937,1.95219,9000000.0
2008-07-13 23:15:00,1.95053,1.95256,1.94864,1.95256,10000000.0
2008-07-13 23:16:00,1.94906,1.95279,1.94906,1.95279,9000000.0
2008-07-13 23:17:00,1.9495,1.95155,1.9495,1.95155,7000000.0
2008-07-13 23:18:00,1.95195,1.95195,1.94825,1.95188,10000000.0
2008-07-13 23:19:00,1.95202,1.95246,1.95202,1.95246,10000000.0
2008-07-13 23:20:00,1.95253,1.95253,1.94831,1.94831,7000000.0
2008-07-13 23:21:00,1.9489,1.95131,1.9489,1.95131,7000000.0
2008-07-13 23:24:00,1.94755,1.94767,1.94755,1.94755,7000000.0
2008-07-13 23:25:00,1.95139,1.95257,1.94946,1.95257,8000000.0
2008-07-13 23:26:00,1.94889,1.95124,1.94889,1.95124,7000000.0
2008-07-13 23:27:00,1.94795,1.95227,1.94795,1.95223,8000000.0
2008-07-13 23:28:00,1.94738,1.95208,1.94738,1.95208,10000000.0
2008-07-13 23:29:00,1.94811,1.95105,1.94796,1.94796,9000000.0
2008-07-13 23:30:00,1.95282,1.95282,1.95274,1.95274,2000000.0
2008-07-13 23:32:00,1.9471,1.95156,1.9471,1.95156,11000000.0
2008-07-13 23:33:00,1.94829,1.95085,1.94829,1.95085,7000000.0
2008-07-13 23:34:00,1.94741,1.95152,1.94741,1.95152,11000000.0
2008-07-13 23:35:00,1.95143,1.95143,1.94773,1.95126,11000000.0
2008-07-13 23:36:00,1.94712,1.95082,1.947,1.94762,11000000.0
2008-07-13 23:37:00,1.95194,1.95194,1.94769,1.94769,10000000.0
2008-07-13 23:40:00,1.94725,1.94726,1.94715,1.94715,8000000.0
2008-07-13 23:42:00,1.95092,1.95177,1.94878,1.95177,7000000.0
2008-07-13 23:43:00,1.94776,1.95159,1.94776,1.94799,10000000.0
2008-07-13 23:44:00,1.9484,1.95227,1.9484,1.95227,9000000.0
2008-07-13 23:45:00,1.95071,1.95071,1.94777,1.94777,7000000.0
2008-07-13 23:46:00,1.94784,1.95198,1.94784,1.95198,9000000.0
2008-07-13 23:47:00,1.94881,1.95134,1.94881,1.95134,7000000.0
2008-07-13 23:48:00,1.94744,1.94749,1.94743,1.94749,3000000.0
2008-07-13 23:49:00,1.94744,1.94744,1.94744,1.94744,1000000.0
2008-07-13 23:50:00,1.9474,1.95223,1.94733,1.95223,7000000.0
2008-07-13 23:51:00,1.94914,1.95171,1.94914,1.95171,3000000.0
2008-07-13 23:52:00,1.94929,1.95199,1.94929,1.95199,7000000.0
2008-07-13 23:53:00,1.94856,1.95279,1.94856,1.95279,11000000.0
2008-07-13 23:54:00,1.94927,1.9512,1.94849,1.94849,9000000.0
2008-07-13 23:55:00,1.94951,1.9511,1.94805,1.94831,10000000.0
2008-07-13 23:56:00,1.94777,1.95242,1.94777,1.95242,11000000.0
2008-07-13 23:57:00,1.94784,1.95265,1.94784,1.95265,7000000.0
2008-07-13 23:58:00,1.95146,1.9515,1.94961,1.9515,5000000.0
2008-07-13 23:59:00,1.94798,1.95225,1.94798,1.95225,11000000.0
2008-07-14 00:00:00,1.95219,1.95219,1.94728,1.94728,8000000.0
2008-07-14 00:01:00,1.94653,1.95095,1.94606,1.94981,10000000.0
2008-07-14 00:02:00,1.94579,1.94766,1.94292,1.94766,10000000.0
2008-07-14 00:03:00,1.94512,1.94859,1.94512,1.94859,7000000.0
2008-07-14 00:04:00,1.94497,1.94744,1.9446,1.9446,7000000.0
2008-07-14 00:05:00,1.94778,1.94923,1.94622,1.94923,7000000.0
2008-07-14 00:06:00,1.94516,1.9472,1.94414,1.94416,7000000.0
2008-07-14 00:07:00,1.94524,1.94784,1.94492,1.94784,9000000.0
2008-07-14 00:08:00,1.94494,1.94627,1.94351,1.94351,7000000.0
2008-07-14 00:09:00,1.94476,1.94859,1.94476,1.94859,7000000.0
2008-07-14 00:10:00,1.94406,1.9475,1.94406,1.94427,11000000.0
2008-07-14 00:11:00,1.94533,1.94697,1.94385,1.9439,8000000.0
2008-07-14 00:12:00,1.94522,1.9466,1.94438,1.94438,10000000.0
2008-07-14 00:13:00,1.9453,1.94888,1.9453,1.9488,6000000.0
2008-07-14 00:14:00,1.94396,1.94711,1.94388,1.94498,7000000.0
2008-07-14 00:15:00,1.94822,1.94822,1.93751,1.93751,7000000.0
2008-07-14 00:16:00,1.93782,1.94039,1.93571,1.93571,11000000.0
2008-07-14 00:17:00,1.93627,1.94282,1.93627,1.94282,9000000.0
2008-07-14 00:18:00,1.93725,1.94001,1.93565,1.93565,7000000.0
2008-07-14 00:19:00,1.94176,1.94176,1.93549,1.93553,8000000.0
2008-07-14 00:20:00,1.94089,1.94089,1.9371,1.9371,7000000.0
2008-07-14 00:21:00,1.94102,1.94102,1.93513,1.93517,7000000.0
2008-07-14 00:22:00,1.9411,1.9411,1.93497,1.93497,11000000.0
2008-07-14 00:23:00,1.93473,1.93914,1.93473,1.93594,7000000.0
2008-07-14 00:24:00,1.94048,1.94048,1.93633,1.93633,8000000.0
2008-07-14 00:25:00,1.94028,1.94083,1.93566,1.93566,11000000.0
2008-07-14 00:26:00,1.94226,1.94226,1.9355,1.9355,7000000.0
2008-07-14 00:27:00,1.93962,1.94023,1.93571,1.94023,7000000.0
2008-07-14 00:28:00,1.94038,1.94038,1.93347,1.9337,10000000.0
2008-07-14 00:29:00,1.93891,1.93891,1.93516,1.93516,7000000.0
2008-07-14 00:30:00,1.9445,1.9445,1.93545,1.94078,11000000.0
2008-07-14 00:31:00,1.93938,1.94013,1.93543,1.93543,9000000.0
2008-07-14 00:32:00,1.93579,1.94003,1.93536,1.93536,8000000.0
2008-07-14 00:33:00,1.93978,1.94018,1.93652,1.94018,6000000.0
2008-07-14 00:34:00,1.93596,1.93852,1.93401,1.93401,7000000.0
2008-07-14 00:35:00,1.93382,1.94178,1.93382,1.94178,7000000.0
2008-07-14 00:36:00,1.93424,1.94013,1.93424,1.93503,11000000.0
2008-07-14 00:37:00,1.94192,1.94192,1.93662,1.94056,8000000.0
2008-07-14 00:38:00,1.93645,1.93889,1.93486,1.93486,10000000.0
2008-07-14 00:39:00,1.93459,1.94117,1.93459,1.94117,10000000.0
2008-07-14 00:40:00,1.93661,1.93923,1.93506,1.93506,7000000.0
2008-07-14 00:41:00,1.94059,1.94117,1.93735,1.94117,6000000.0
2008-07-14 00:42:00,1.93693,1.9406,1.93624,1.93624,7000000.0
2008-07-14 00:43:00,1.94195,1.94195,1.93538,1.93538,9000000.0
2008-07-14 00:44:00,1.92252,1.94212,1.92252,1.94211,9000000.0
2008-07-14 00:45:00,1.94417,1.94417,1.92184,1.92184,8000000.0
2008-07-14 00:46:00,1.92162,1.94131,1.92162,1.94131,9000000.0
2008-07-14 00:47:00,1.93623,1.9384,1.9268,1.9384,7000000.0
2008-07-14 00:48:00,1.94086,1.94103,1.92315,1.92315,13000000.0
2008-07-14 00:49:00,1.9387,1.93917,1.9245,1.93917,12000000.0
2008-07-14 00:50:00,1.94102,1.94102,1.92176,1.92176,17000000.0
2008-07-14 00:51:00,1.92677,1.93623,1.92478,1.92478,7000000.0
2008-07-14 00:52:00,1.92714,1.94144,1.92714,1.94144,6000000.0
2008-07-14 00:53:00,1.94091,1.94102,1.93968,1.94102,5000000.0
2008-07-14 00:55:00,1.94159,1.94159,1.93947,1.94084,7000000.0
2008-07-14 00:56:00,1.94125,1.94125,1.93848,1.93848,8000000.0
2008-07-14 00:58:00,1.94094,1.94094,1.93877,1.94083,24000000.0
2008-07-14 00:59:00,1.94137,1.94137,1.93839,1.93839,11000000.0
2008-07-14 01:00:00,1.9461,1.9461,1.93864,1.93864,8000000.0
2008-07-14 01:01:00,1.94065,1.94128,1.93912,1.93912,11000000.0
2008-07-14 01:02:00,1.94147,1.94188,1.9391,1.9391,8000000.0
2008-07-14 01:03:00,1.93942,1.9412,1.93939,1.9412,8000000.0
2008-07-14 01:04:00,1.93892,1.94153,1.93892,1.94153,10000000.0
2008-07-14 01:05:00,1.94095,1.94132,1.93905,1.93905,10000000.0
2008-07-14 01:06:00,1.93908,1.94182,1.93908,1.94182,11000000.0
2008-07-14 01:07:00,1.94186,1.94204,1.93886,1.93886,10000000.0
2008-07-14 01:08:00,1.94107,1.94109,1.93896,1.93896,10000000.0
2008-07-14 01:09:00,1.94171,1.94171,1.93929,1.94149,11000000.0
2008-07-14 01:10:00,1.94186,1.94186,1.93881,1.93884,7000000.0
2008-07-14 01:11:00,1.94138,1.94138,1.93882,1.93882,8000000.0
2008-07-14 01:13:00,1.94113,1.94169,1.93968,1.93968,10000000.0
2008-07-14 01:14:00,1.94273,1.94273,1.94023,1.94248,11000000.0
2008-07-14 01:15:00,1.94571,1.94571,1.94084,1.94208,7000000.0
2008-07-14 01:16:00,1.94165,1.9425,1.94064,1.94246,9000000.0
2008-07-14 01:17:00,1.94242,1.94247,1.93963,1.93963,9000000.0
2008-07-14 01:18:00,1.94192,1.94192,1.93914,1.93914,8000000.0
2008-07-14 01:19:00,1.94224,1.94224,1.93936,1.93936,7000000.0
2008-07-14 01:20:00,1.93893,1.94126,1.93893,1.93923,11000000.0
2008-07-14 01:21:00,1.93962,1.94056,1.93816,1.93816,8000000.0
2008-07-14 01:22:00,1.94168,1.94168,1.93886,1.93886,6000000.0
2008-07-14 01:23:00,1.94177,1.94178,1.93894,1.93894,10000000.0
2008-07-14 01:24:00,1.94121,1.94121,1.9396,1.9396,7000000.0
2008-07-14 01:25:00,1.94168,1.94197,1.93925,1.93925,28000000.0
2008-07-14 01:26:00,1.9417,1.94252,1.9406,1.94252,10000000.0
2008-07-14 01:27:00,1.94224,1.94224,1.93943,1.93962,8000000.0
2008-07-14 01:28:00,1.94004,1.94215,1.93988,1.93988,9000000.0
2008-07-14 01:29:00,1.94044,1.94191,1.94044,1.94045,6000000.0
2008-07-14 01:30:00,1.9469,1.9469,1.93998,1.93998,10000000.0
2008-07-14 01:31:00,1.94244,1.94244,1.93966,1.93966,7000000.0
2008-07-14 01:32:00,1.94185,1.94185,1.94039,1.94039,7000000.0
2008-07-14 01:33:00,1.94668,1.94668,1.94306,1.94352,9000000.0
2008-07-14 01:34:00,1.94299,1.94339,1.94299,1.94334,6000000.0
2008-07-14 01:35:00,1.9427,1.94316,1.94244,1.94316,8000000.0
2008-07-14 01:36:00,1.94314,1.94322,1.94255,1.94322,8000000.0
2008-07-14 01:37:00,1.94265,1.94322,1.94255,1.94322,7000000.0
2008-07-14 01:38:00,1.94275,1.94292,1.94268,1.94288,7000000.0
2008-07-14 01:39:00,1.94257,1.94302,1.94249,1.94249,7000000.0
2008-07-14 01:40:00,1.94272,1.94377,1.94272,1.94377,20000000.0
2008-07-14 01:41:00,1.94377,1.9441,1.94353,1.94357,9000000.0
2008-07-14 01:42:00,1.94372,1.94397,1.94356,1.94397,7000000.0
2008-07-14 01:43:00,1.94337,1.94409,1.94337,1.94398,8000000.0
2008-07-14 01:44:00,1.94349,1.94404,1.94333,1.94404,9000000.0
2008-07-14 01:45:00,1.94769,1.94769,1.94419,1.94419,7000000.0
2008-07-14 01:46:00,1.94401,1.94401,1.94335,1.94385,9000000.0
2008-07-14 01:47:00,1.9439,1.94411,1.94354,1.94411,7000000.0
2008-07-14 01:48:00,1.94435,1.94439,1.944,1.94422,7000000.0
2008-07-14 01:49:00,1.94417,1.94425,1.94377,1.94415,11000000.0
2008-07-14 01:50:00,1.94418,1.94432,1.9432,1.94397,9000000.0
2008-07-14 01:51:00,1.94357,1.94391,1.94333,1.94383,10000000.0
2008-07-14 01:52:00,1.94348,1.94398,1.94334,1.94398,10000000.0
2008-07-14 01:53:00,1.94409,1.94409,1.94248,1.94248,7000000.0
2008-07-14 01:54:00,1.94303,1.94303,1.94271,1.94298,7000000.0
2008-07-14 01:55:00,1.94196,1.94252,1.94191,1.94252,8000000.0
2008-07-14 01:56:00,1.94171,1.94198,1.94141,1.94188,9000000.0
2008-07-14 01:57:00,1.9412,1.94163,1.94115,1.94163,9000000.0
2008-07-14 01:58:00,1.94141,1.94141,1.94069,1.94118,7000000.0
2008-07-14 02:00:00,1.93981,1.9438,1.93981,1.94092,10000000.0
2008-07-14 02:01:00,1.93984,1.93994,1.93926,1.93972,7000000.0
2008-07-14 02:02:00,1.93959,1.93981,1.93913,1.93979,9000000.0
2008-07-14 02:03:00,1.93986,1.9399,1.93931,1.93931,9000000.0
2008-07-14 02:04:00,1.93918,1.93956,1.93895,1.93895,8000000.0
2008-07-14 02:05:00,1.93898,1.93966,1.93898,1.93963,7000000.0
2008-07-14 02:06:00,1.93866,1.93973,1.93866,1.93973,7000000.0
2008-07-14 02:07:00,1.93924,1.93949,1.93891,1.93912,10000000.0
2008-07-14 02:08:00,1.93886,1.93959,1.93884,1.93954,10000000.0
2008-07-14 02:09:00,1.93873,1.93965,1.93847,1.93895,9000000.0
2008-07-14 02:10:00,1.9389,1.93939,1.93837,1.93939,11000000.0
2008-07-14 02:11:00,1.93911,1.93911,1.93835,1.93899,7000000.0
2008-07-14 02:12:00,1.93846,1.9387,1.93819,1.9387,7000000.0
2008-07-14 02:13:00,1.93823,1.93872,1.93823,1.93868,9000000.0
2008-07-14 02:14:00,1.93792,1.9387,1.93792,1.9387,7000000.0
2008-07-14 02:15:00,1.94235,1.94235,1.93827,1.93827,9000000.0
2008-07-14 02:16:00,1.93846,1.93884,1.93827,1.93872,8000000.0
2008-07-14 02:17:00,1.93835,1.93872,1.93781,1.93781,7000000.0
2008-07-14 02:18:00,1.93797,1.93853,1.93751,1.93785,9000000.0
2008-07-14 02:19:00,1.93761,1.93761,1.93663,1.93671,20000000.0
2008-07-14 02:20:00,1.93691,1.93725,1.93683,1.93705,7000000.0
2008-07-14 02:21:00,1.93671,1.93766,1.93671,1.93766,7000000.0
2008-07-14 02:22:00,1.93724,1.93756,1.93704,1.93704,7000000.0
2008-07-14 02:23:00,1.93716,1.93765,1.93696,1.93714,8000000.0
2008-07-14 02:24:00,1.93714,1.93752,1.93692,1.93692,8000000.0
2008-07-14 02:25:00,1.93655,1.93725,1.93655,1.93725,4000000.0
2008-07-14 02:26:00,1.9368,1.93704,1.9368,1.93681,5000000.0
2008-07-14 02:27:00,1.93735,1.93753,1.93688,1.93753,7000000.0
2008-07-14 02:28:00,1.93683,1.93789,1.93683,1.93789,7000000.0
2008-07-14 02:29:00,1.93693,1.93777,1.93693,1.93777,10000000.0
2008-07-14 02:30:00,1.94095,1.94095,1.93791,1.93842,6000000.0
2008-07-14 02:31:00,1.93825,1.93889,1.93801,1.93876,9000000.0
2008-07-14 02:32:00,1.9385,1.93851,1.93772,1.93786,8000000.0
2008-07-14 02:33:00,1.9378,1.93814,1.93759,1.93814,10000000.0
2008-07-14 02:34:00,1.93775,1.93879,1.93775,1.93804,28000000.0
2008-07-14 02:35:00,1.93846,1.93846,1.93781,1.93845,7000000.0
2008-07-14 02:36:00,1.93825,1.93826,1.93775,1.93826,10000000.0
2008-07-14 02:37:00,1.93767,1.93843,1.93767,1.93843,6000000.0
2008-07-14 02:38:00,1.93774,1.93827,1.93774,1.93783,8000000.0
2008-07-14 02:39:00,1.93781,1.9384,1.93781,1.93792,11000000.0
2008-07-14 02:40:00,1.9385,1.93883,1.93815,1.93883,7000000.0
2008-07-14 02:41:00,1.93796,1.93905,1.93796,1.93905,8000000.0
2008-07-14 02:42:00,1.93919,1.93919,1.93835,1.93873,9000000.0
2008-07-14 02:43:00,1.93832,1.93889,1.93832,1.93889,9000000.0
2008-07-14 02:44:00,1.93855,1.93921,1.93855,1.93918,7000000.0
2008-07-14 02:45:00,1.9434,1.9434,1.93889,1.93902,11000000.0
2008-07-14 02:46:00,1.93846,1.93849,1.93771,1.93849,10000000.0
2008-07-14 02:47:00,1.93848,1.9387,1.9381,1.9387,8000000.0
2008-07-14 02:48:00,1.93863,1.93863,1.93808,1.93848,8000000.0
2008-07-14 02:49:00,1.93886,1.93886,1.93816,1.93854,7000000.0
2008-07-14 02:50:00,1.93811,1.93863,1.93811,1.93861,11000000.0
2008-07-14 02:51:00,1.93874,1.93874,1.93812,1.93815,10000000.0
2008-07-14 02:52:00,1.93803,1.93867,1.93802,1.93855,10000000.0
2008-07-14 02:53:00,1.93801,1.93847,1.93791,1.93847,11000000.0
2008-07-14 02:54:00,1.93766,1.93836,1.93765,1.93833,10000000.0
2008-07-14 02:55:00,1.93855,1.93863,1.93804,1.93863,10000000.0
2008-07-14 02:56:00,1.93859,1.93864,1.93796,1.93864,8000000.0
2008-07-14 02:57:00,1.93818,1.93833,1.93758,1.93758,8000000.0
2008-07-14 02:58:00,1.9387,1.9387,1.93801,1.93816,11000000.0
2008-07-14 02:59:00,1.9381,1.93849,1.93778,1.93815,8000000.0
2008-07-14 03:00:00,1.94139,1.94139,1.9382,1.93837,5000000.0
2008-07-14 03:01:00,1.93844,1.93856,1.93836,1.93837,24000000.0
2008-07-14 03:02:00,1.93763,1.93841,1.93763,1.93841,7000000.0
2008-07-14 03:03:00,1.93768,1.93835,1.93729,1.93835,8000000.0
2008-07-14 03:04:00,1.93766,1.93849,1.93756,1.93848,7000000.0
2008-07-14 03:05:00,1.93753,1.93836,1.93753,1.93836,8000000.0
2008-07-14 03:06:00,1.93779,1.9383,1.93779,1.9383,3000000.0
2008-07-14 03:08:00,1.93783,1.93834,1.93769,1.93834,7000000.0
2008-07-14 03:09:00,1.93789,1.93861,1.93789,1.93861,17000000.0
2008-07-14 03:10:00,1.93774,1.93836,1.93774,1.93836,12000000.0
2008-07-14 03:11:00,1.93771,1.93821,1.93738,1.93821,13000000.0
2008-07-14 03:12:00,1.93759,1.93831,1.9375,1.93831,7000000.0
2008-07-14 03:13:00,1.9375,1.93815,1.9374,1.93815,6000000.0
2008-07-14 03:14:00,1.93757,1.93849,1.93757,1.93849,8000000.0
2008-07-14 03:15:00,1.94226,1.94226,1.93855,1.93869,9000000.0
2008-07-14 03:16:00,1.93785,1.93825,1.93768,1.93776,9000000.0
2008-07-14 03:17:00,1.93788,1.93819,1.93749,1.93757,7000000.0
2008-07-14 03:18:00,1.93815,1.93825,1.93789,1.93825,6000000.0
2008-07-14 03:19:00,1.93775,1.9383,1.93775,1.93828,5000000.0
2008-07-14 03:20:00,1.93806,1.93806,1.93734,1.93765,10000000.0
2008-07-14 03:21:00,1.93713,1.9381,1.93711,1.9381,10000000.0
2008-07-14 03:22:00,1.93811,1.93811,1.9375,1.93799,8000000.0
2008-07-14 03:23:00,1.93792,1.93792,1.93696,1.93696,11000000.0
2008-07-14 03:24:00,1.93768,1.93768,1.93697,1.93761,7000000.0
2008-07-14 03:25:00,1.9367,1.9375,1.9367,1.9375,7000000.0
2008-07-14 03:26:00,1.93689,1.93732,1.93688,1.93688,6000000.0
2008-07-14 03:27:00,1.93738,1.93739,1.93682,1.93732,8000000.0
2008-07-14 03:28:00,1.93725,1.9376,1.93714,1.93754,9000000.0
2008-07-14 03:29:00,1.93698,1.9376,1.93698,1.9376,11000000.0
2008-07-14 03:30:00,1.9411,1.9411,1.93784,1.93824,7000000.0
2008-07-14 03:31:00,1.93741,1.93818,1.937,1.93818,10000000.0
2008-07-14 03:32:00,1.93741,1.93777,1.93737,1.93758,7000000.0
2008-07-14 03:33:00,1.93788,1.93815,1.93751,1.93751,7000000.0
2008-07-14 03:34:00,1.93792,1.93877,1.93792,1.93859,6000000.0
2008-07-14 03:35:00,1.93848,1.93865,1.93801,1.93865,6000000.0
2008-07-14 03:36:00,1.93782,1.93888,1.93782,1.93888,5000000.0
2008-07-14 03:37:00,1.93895,1.93898,1.9382,1.93898,11000000.0
2008-07-14 03:38:00,1.9383,1.93896,1.93821,1.93895,7000000.0
2008-07-14 03:39:00,1.93799,1.93811,1.93797,1.93808,7000000.0
2008-07-14 03:40:00,1.93874,1.93874,1.93874,1.93874,1000000.0
2008-07-14 03:41:00,1.93845,1.93904,1.93845,1.939,7000000.0
2008-07-14 03:42:00,1.93904,1.93904,1.93823,1.93875,9000000.0
2008-07-14 03:43:00,1.93809,1.93843,1.93796,1.93839,11000000.0
2008-07-14 03:44:00,1.93771,1.93841,1.93765,1.93841,7000000.0
2008-07-14 03:45:00,1.9416,1.9416,1.93817,1.93839,6000000.0
2008-07-14 03:46:00,1.9383,1.93856,1.93795,1.93856,6000000.0
2008-07-14 03:47:00,1.93802,1.93876,1.93802,1.93876,10000000.0
2008-07-14 03:48:00,1.93833,1.93849,1.938,1.93829,8000000.0
2008-07-14 03:49:00,1.93838,1.93843,1.93771,1.93843,11000000.0
2008-07-14 03:50:00,1.93775,1.93829,1.93775,1.93829,7000000.0
2008-07-14 03:52:00,1.93767,1.93843,1.93767,1.93842,9000000.0
2008-07-14 03:54:00,1.93787,1.93863,1.93787,1.93863,7000000.0
2008-07-14 03:55:00,1.93863,1.93866,1.93854,1.93854,7000000.0
2008-07-14 03:56:00,1.93876,1.93876,1.93859,1.93873,7000000.0
2008-07-14 03:57:00,1.93837,1.9384,1.93764,1.93764,10000000.0
2008-07-14 04:00:00,1.94271,1.94271,1.93791,1.93791,11000000.0
2008-07-14 04:01:00,1.93779,1.93783,1.93769,1.93769,5000000.0
2008-07-14 04:02:00,1.93788,1.93856,1.93746,1.93856,7000000.0
2008-07-14 04:03:00,1.93796,1.93856,1.93792,1.93854,11000000.0
2008-07-14 04:05:00,1.93805,1.93839,1.93805,1.93838,9000000.0
2008-07-14 04:06:00,1.93802,1.9385,1.93788,1.9385,11000000.0
2008-07-14 04:07:00,1.93793,1.93863,1.93791,1.93863,7000000.0
2008-07-14 04:12:00,1.93806,1.93872,1.93798,1.93872,7000000.0
2008-07-14 04:13:00,1.93859,1.93865,1.93818,1.93865,9000000.0
2008-07-14 04:14:00,1.93823,1.93867,1.93818,1.93866,7000000.0
2008-07-14 04:15:00,1.94089,1.94089,1.93855,1.93903,9000000.0
2008-07-14 04:16:00,1.93916,1.93934,1.93844,1.93893,10000000.0
2008-07-14 04:17:00,1.93851,1.93914,1.93847,1.93914,7000000.0
2008-07-14 04:18:00,1.93925,1.93931,1.93897,1.9393,7000000.0
2008-07-14 04:19:00,1.93861,1.93929,1.93861,1.93929,8000000.0
2008-07-14 04:20:00,1.93863,1.93923,1.93845,1.9392,7000000.0
2008-07-14 04:21:00,1.93846,1.93902,1.93846,1.93902,5000000.0
2008-07-14 04:22:00,1.93845,1.93911,1.93845,1.93911,10000000.0
2008-07-14 04:23:00,1.93878,1.93907,1.93857,1.93907,11000000.0
2008-07-14 04:24:00,1.93894,1.93902,1.93817,1.93883,11000000.0
2008-07-14 04:25:00,1.939,1.939,1.93829,1.9389,11000000.0
2008-07-14 04:26:00,1.93872,1.93909,1.93854,1.93854,5000000.0
2008-07-14 04:28:00,1.93868,1.93935,1.93868,1.93935,7000000.0
2008-07-14 04:29:00,1.93927,1.93969,1.93927,1.93969,2000000.0
2008-07-14 04:30:00,1.94208,1.94208,1.93926,1.93993,9000000.0
2008-07-14 04:31:00,1.93909,1.93958,1.93901,1.93933,10000000.0
2008-07-14 04:32:00,1.93917,1.93957,1.93917,1.93957,8000000.0
2008-07-14 04:33:00,1.93938,1.94029,1.9393,1.94029,7000000.0
2008-07-14 04:34:00,1.93952,1.94007,1.93952,1.94007,8000000.0
2008-07-14 04:35:00,1.93927,1.93986,1.93927,1.93951,7000000.0
2008-07-14 04:36:00,1.9394,1.9399,1.93929,1.9399,7000000.0
2008-07-14 04:37:00,1.93923,1.93998,1.93923,1.93994,8000000.0
2008-07-14 04:38:00,1.93997,1.94028,1.93973,1.94028,7000000.0
2008-07-14 04:39:00,1.93994,1.94071,1.93994,1.94071,7000000.0
2008-07-14 04:40:00,1.94019,1.94064,1.94006,1.94019,10000000.0
2008-07-14 04:41:00,1.94059,1.94064,1.9399,1.94064,10000000.0
2008-07-14 04:42:00,1.9406,1.94131,1.94042,1.94131,7000000.0
2008-07-14 04:43:00,1.94065,1.94111,1.94065,1.94111,9000000.0
2008-07-14 04:44:00,1.94058,1.94085,1.93983,1.93983,10000000.0
2008-07-14 04:45:00,1.94487,1.94487,1.94091,1.94116,9000000.0
2008-07-14 04:46:00,1.94105,1.94105,1.94031,1.94086,10000000.0
2008-07-14 04:47:00,1.94013,1.94073,1.93996,1.94012,10000000.0
2008-07-14 04:48:00,1.94079,1.94098,1.94035,1.94098,7000000.0
2008-07-14 04:49:00,1.94057,1.9413,1.94057,1.94066,10000000.0
2008-07-14 04:50:00,1.94127,1.94167,1.94095,1.94167,7000000.0
2008-07-14 04:51:00,1.94029,1.94141,1.94029,1.94097,7000000.0
2008-07-14 04:52:00,1.9412,1.9412,1.94079,1.94106,5000000.0
2008-07-14 04:53:00,1.94117,1.94124,1.9403,1.94124,11000000.0
2008-07-14 04:54:00,1.94123,1.94137,1.94105,1.94135,7000000.0
2008-07-14 04:55:00,1.94064,1.94142,1.94064,1.94142,7000000.0
2008-07-14 04:56:00,1.941,1.94144,1.94084,1.941,7000000.0
2008-07-14 04:57:00,1.94141,1.94141,1.94083,1.94083,7000000.0
2008-07-14 04:58:00,1.941,1.94132,1.94076,1.94076,8000000.0
2008-07-14 04:59:00,1.94079,1.94147,1.94079,1.94147,8000000.0
2008-07-14 05:00:00,1.94472,1.94472,1.94162,1.9417,7000000.0
2008-07-14 05:01:00,1.94078,1.94149,1.94078,1.94148,9000000.0
2008-07-14 05:02:00,1.9409,1.94139,1.9409,1.94139,11000000.0
2008-07-14 05:03:00,1.94083,1.94117,1.94075,1.94114,10000000.0
2008-07-14 05:04:00,1.94114,1.94126,1.94082,1.94115,9000000.0
2008-07-14 05:05:00,1.94019,1.94076,1.94017,1.94057,10000000.0
2008-07-14 05:06:00,1.9402,1.94043,1.93995,1.9403,10000000.0
2008-07-14 05:07:00,1.93959,1.9403,1.93953,1.9403,11000000.0
2008-07-14 05:08:00,1.93971,1.94009,1.93963,1.94002,7000000.0
2008-07-14 05:09:00,1.93947,1.94022,1.93947,1.94022,11000000.0
2008-07-14 05:10:00,1.9395,1.94043,1.9395,1.94043,7000000.0
2008-07-14 05:11:00,1.93976,1.94027,1.93963,1.94027,8000000.0
2008-07-14 05:12:00,1.94017,1.94034,1.9399,1.94034,8000000.0
2008-07-14 05:13:00,1.93987,1.94055,1.93973,1.94055,9000000.0
2008-07-14 05:14:00,1.94013,1.94053,1.94003,1.94004,9000000.0
2008-07-14 05:15:00,1.94494,1.94494,1.94076,1.94082,8000000.0
2008-07-14 05:16:00,1.94023,1.941,1.94023,1.941,7000000.0
2008-07-14 05:17:00,1.94042,1.94088,1.94018,1.94079,7000000.0
2008-07-14 05:18:00,1.94096,1.941,1.94026,1.941,8000000.0
2008-07-14 05:19:00,1.9403,1.94077,1.9403,1.94077,10000000.0
2008-07-14 05:20:00,1.94021,1.94082,1.94021,1.94082,11000000.0
2008-07-14 05:21:00,1.94005,1.94069,1.94005,1.94069,11000000.0
2008-07-14 05:23:00,1.93989,1.94026,1.93949,1.94026,10000000.0
2008-07-14 05:24:00,1.93943,1.94027,1.93943,1.94027,11000000.0
2008-07-14 05:25:00,1.93969,1.94046,1.93952,1.94046,7000000.0
2008-07-14 05:26:00,1.93996,1.94062,1.93982,1.94062,8000000.0
2008-07-14 05:27:00,1.9407,1.94072,1.94026,1.94056,9000000.0
2008-07-14 05:28:00,1.93996,1.94067,1.93996,1.94067,8000000.0
2008-07-14 05:29:00,1.94012,1.94076,1.94011,1.94076,10000000.0
2008-07-14 05:30:00,1.94398,1.94398,1.94093,1.94093,7000000.0
2008-07-14 05:31:00,1.94028,1.94081,1.94028,1.94078,9000000.0
2008-07-14 05:32:00,1.941,1.941,1.9403,1.94085,8000000.0
2008-07-14 05:33:00,1.94078,1.94113,1.94055,1.94113,7000000.0
2008-07-14 05:34:00,1.94038,1.94102,1.94038,1.94102,11000000.0
2008-07-14 05:35:00,1.94025,1.94091,1.94015,1.9407,8000000.0
2008-07-14 05:36:00,1.94096,1.94096,1.94028,1.94028,11000000.0
2008-07-14 05:37:00,1.94052,1.94081,1.94009,1.94081,7000000.0
2008-07-14 05:38:00,1.94032,1.9407,1.94032,1.94064,7000000.0
2008-07-14 05:39:00,1.94071,1.94078,1.9403,1.94078,6000000.0
2008-07-14 05:40:00,1.94043,1.94103,1.94043,1.94103,9000000.0
2008-07-14 05:41:00,1.94015,1.94066,1.94015,1.94061,8000000.0
2008-07-14 05:42:00,1.94,1.94043,1.93986,1.94043,6000000.0
2008-07-14 05:44:00,1.93984,1.94048,1.93984,1.94046,8000000.0
2008-07-14 05:45:00,1.94472,1.94472,1.94067,1.94084,9000000.0
2008-07-14 05:46:00,1.93994,1.94075,1.93994,1.94075,10000000.0
2008-07-14 05:47:00,1.9403,1.94071,1.94026,1.94071,8000000.0
2008-07-14 05:48:00,1.9402,1.94046,1.94012,1.94046,7000000.0
2008-07-14 05:49:00,1.94003,1.94052,1.94003,1.94006,6000000.0
2008-07-14 05:50:00,1.94035,1.94035,1.93995,1.94033,6000000.0
2008-07-14 05:51:00,1.93954,1.94021,1.93954,1.94021,8000000.0
2008-07-14 05:52:00,1.94008,1.94017,1.93967,1.94017,7000000.0
2008-07-14 05:54:00,1.93972,1.94024,1.9397,1.94024,10000000.0
2008-07-14 05:55:00,1.93948,1.94015,1.93945,1.94015,11000000.0
2008-07-14 05:59:00,1.93974,1.94022,1.93974,1.94022,7000000.0
2008-07-14 06:00:00,1.94439,1.94439,1.94035,1.94035,8000000.0
2008-07-14 06:01:00,1.94025,1.94025,1.93989,1.94016,8000000.0
2008-07-14 06:02:00,1.9394,1.94046,1.9394,1.94046,7000000.0
2008-07-14 06:03:00,1.93998,1.94088,1.93997,1.94077,10000000.0
2008-07-14 06:04:00,1.94008,1.9404,1.93964,1.93997,8000000.0
2008-07-14 06:05:00,1.94049,1.9408,1.94027,1.9408,8000000.0
2008-07-14 06:06:00,1.94008,1.94063,1.94008,1.94059,6000000.0
2008-07-14 06:07:00,1.94008,1.94067,1.94008,1.94067,7000000.0
2008-07-14 06:08:00,1.9406,1.94062,1.94009,1.94058,8000000.0
2008-07-14 06:09:00,1.94013,1.94053,1.9401,1.94049,8000000.0
2008-07-14 06:10:00,1.94024,1.94069,1.94019,1.94046,11000000.0
2008-07-14 06:11:00,1.94008,1.94061,1.94008,1.94061,7000000.0
2008-07-14 06:12:00,1.94073,1.94077,1.9403,1.94064,8000000.0
2008-07-14 06:13:00,1.94005,1.94075,1.94005,1.94075,9000000.0
2008-07-14 06:14:00,1.94029,1.94092,1.94029,1.94087,8000000.0
2008-07-14 06:15:00,1.94481,1.94481,1.94097,1.94124,8000000.0
2008-07-14 06:16:00,1.94063,1.94089,1.94026,1.94026,7000000.0
2008-07-14 06:17:00,1.94015,1.94015,1.93996,1.94007,8000000.0
2008-07-14 06:19:00,1.94011,1.94029,1.93964,1.94024,9000000.0
2008-07-14 06:20:00,1.9406,1.9406,1.94014,1.94055,8000000.0
2008-07-14 06:21:00,1.93999,1.94056,1.93999,1.94033,8000000.0
2008-07-14 06:22:00,1.9401,1.94089,1.9401,1.94089,7000000.0
2008-07-14 06:23:00,1.94021,1.94056,1.94008,1.94017,7000000.0
2008-07-14 06:24:00,1.94095,1.94095,1.94032,1.94069,9000000.0
2008-07-14 06:25:00,1.94005,1.9406,1.94005,1.9406,7000000.0
2008-07-14 06:26:00,1.94008,1.94068,1.93986,1.94068,7000000.0
2008-07-14 06:27:00,1.94071,1.94077,1.94017,1.94017,8000000.0
2008-07-14 06:28:00,1.94009,1.94057,1.93992,1.94051,11000000.0
2008-07-14 06:29:00,1.93994,1.94053,1.93992,1.93992,10000000.0
2008-07-14 06:30:00,1.94437,1.94437,1.94063,1.94092,9000000.0
2008-07-14 06:31:00,1.94102,1.94103,1.94094,1.94101,8000000.0
2008-07-14 06:32:00,1.94045,1.9406,1.94034,1.94034,7000000.0
2008-07-14 06:33:00,1.94029,1.94088,1.94022,1.94022,11000000.0
2008-07-14 06:34:00,1.94062,1.9407,1.94012,1.9405,7000000.0
2008-07-14 06:35:00,1.93734,1.93814,1.93734,1.93814,7000000.0
2008-07-14 06:36:00,1.9367,1.93732,1.93661,1.93732,8000000.0
2008-07-14 06:37:00,1.93672,1.93702,1.9363,1.93702,11000000.0
2008-07-14 06:38:00,1.9375,1.9375,1.93679,1.93731,9000000.0
2008-07-14 06:39:00,1.93672,1.93746,1.93667,1.93746,7000000.0
2008-07-14 06:40:00,1.93674,1.93737,1.93674,1.93728,5000000.0
2008-07-14 06:41:00,1.93669,1.93731,1.93669,1.93731,7000000.0
2008-07-14 06:42:00,1.93649,1.93692,1.93645,1.93686,8000000.0
2008-07-14 06:43:00,1.93701,1.93776,1.93701,1.93776,10000000.0
2008-07-14 06:44:00,1.93751,1.93751,1.93668,1.93685,9000000.0
2008-07-14 06:45:00,1.94,1.94,1.9373,1.93763,8000000.0
2008-07-14 06:46:00,1.93765,1.93775,1.9373,1.93775,7000000.0
2008-07-14 06:47:00,1.93734,1.93734,1.93679,1.93679,5000000.0
2008-07-14 06:48:00,1.93686,1.93731,1.93681,1.93699,7000000.0
2008-07-14 06:50:00,1.93665,1.93682,1.93629,1.93682,6000000.0
2008-07-14 06:51:00,1.937,1.93744,1.937,1.93744,5000000.0
2008-07-14 06:52:00,1.93642,1.937,1.93616,1.93657,8000000.0
2008-07-14 06:53:00,1.93593,1.93616,1.93593,1.93616,2000000.0
2008-07-14 06:54:00,1.93606,1.93654,1.93606,1.93654,7000000.0
2008-07-14 06:55:00,1.93586,1.93616,1.93581,1.93584,9000000.0
2008-07-14 06:56:00,1.93587,1.93642,1.93576,1.93602,11000000.0
2008-07-14 06:57:00,1.93574,1.93648,1.93574,1.93588,11000000.0
2008-07-14 06:58:00,1.93664,1.93664,1.93599,1.93599,17000000.0
2008-07-14 06:59:00,1.93595,1.93649,1.93581,1.93649,13000000.0
2008-07-14 07:00:00,1.9388,1.9388,1.93637,1.9368,14000000.0
2008-07-14 07:01:00,1.93681,1.93681,1.93617,1.93667,9000000.0
2008-07-14 07:02:00,1.93614,1.93677,1.93609,1.93677,8000000.0
2008-07-14 07:03:00,1.93663,1.93663,1.93604,1.93605,13000000.0
2008-07-14 07:04:00,1.936,1.93646,1.93571,1.93646,14000000.0
2008-07-14 07:05:00,1.93521,1.93578,1.93521,1.93578,7000000.0
2008-07-14 07:06:00,1.93584,1.93584,1.9353,1.9353,9000000.0
2008-07-14 07:07:00,1.93562,1.93588,1.93534,1.93582,10000000.0
2008-07-14 07:08:00,1.9353,1.9358,1.9353,1.93579,11000000.0
2008-07-14 07:11:00,1.93545,1.93583,1.93535,1.93535,7000000.0
2008-07-14 07:12:00,1.93532,1.93553,1.93439,1.93524,11000000.0
2008-07-14 07:13:00,1.93459,1.93495,1.93417,1.93417,24000000.0
2008-07-14 07:14:00,1.93384,1.93431,1.93384,1.93412,7000000.0
2008-07-14 07:15:00,1.93629,1.93629,1.93386,1.93418,13000000.0
2008-07-14 07:16:00,1.93295,1.93395,1.93288,1.93317,11000000.0
2008-07-14 07:17:00,1.93348,1.93357,1.93254,1.93264,8000000.0
2008-07-14 07:18:00,1.93289,1.93318,1.93251,1.93251,11000000.0
2008-07-14 07:19:00,1.93254,1.93283,1.93242,1.93252,11000000.0
2008-07-14 07:20:00,1.93247,1.93247,1.93188,1.93232,7000000.0
2008-07-14 07:21:00,1.93225,1.93225,1.93129,1.93151,28000000.0
2008-07-14 07:22:00,1.93153,1.93213,1.93133,1.93213,11000000.0
2008-07-14 07:23:00,1.9325,1.93502,1.9325,1.93502,10000000.0
2008-07-14 07:24:00,1.93208,1.93577,1.93208,1.93577,9000000.0
2008-07-14 07:25:00,1.93457,1.9352,1.93283,1.93491,8000000.0
2008-07-14 07:26:00,1.9312,1.93446,1.9312,1.93446,19000000.0
2008-07-14 07:27:00,1.93211,1.93448,1.93148,1.93448,16000000.0
2008-07-14 07:28:00,1.93392,1.93482,1.93249,1.93482,10000000.0
2008-07-14 07:29:00,1.93059,1.93386,1.93026,1.93373,10000000.0
2008-07-14 07:30:00,1.93343,1.93347,1.93014,1.93015,18000000.0
2008-07-14 07:31:00,1.93387,1.93387,1.93032,1.93271,10000000.0
2008-07-14 07:32:00,1.92928,1.93287,1.92928,1.93274,31000000.0
2008-07-14 07:33:00,1.92975,1.93274,1.92954,1.92954,11000000.0
2008-07-14 07:34:00,1.92915,1.93174,1.92915,1.93023,7000000.0
2008-07-14 07:35:00,1.93238,1.93342,1.93108,1.93342,7000000.0
2008-07-14 07:36:00,1.93159,1.93159,1.92803,1.92935,6000000.0
2008-07-14 07:37:00,1.92554,1.92856,1.92523,1.92616,10000000.0
2008-07-14 07:38:00,1.92844,1.92927,1.92701,1.92927,7000000.0
2008-07-14 07:39:00,1.92654,1.92899,1.92654,1.92899,8000000.0
2008-07-14 07:40:00,1.92726,1.92837,1.92614,1.92837,8000000.0
2008-07-14 07:41:00,1.92904,1.92904,1.92557,1.9285,10000000.0
2008-07-14 07:42:00,1.92535,1.92948,1.92535,1.92948,11000000.0
2008-07-14 07:43:00,1.92586,1.92972,1.92577,1.92701,14000000.0
2008-07-14 07:44:00,1.93095,1.93112,1.92741,1.93066,17000000.0
2008-07-14 07:45:00,1.93043,1.93051,1.92786,1.93003,8000000.0
2008-07-14 07:46:00,1.92699,1.93066,1.92699,1.93066,7000000.0
2008-07-14 07:47:00,1.92683,1.93077,1.92679,1.93077,9000000.0
2008-07-14 07:48:00,1.92692,1.93038,1.92661,1.93038,15000000.0
2008-07-14 07:49:00,1.92785,1.92991,1.92747,1.92747,7000000.0
2008-07-14 07:50:00,1.93068,1.93177,1.92813,1.93177,13000000.0
2008-07-14 07:51:00,1.93127,1.93157,1.92876,1.93157,8000000.0
2008-07-14 07:52:00,1.9286,1.93237,1.9286,1.93237,9000000.0
2008-07-14 07:53:00,1.9287,1.93198,1.9287,1.93198,8000000.0
2008-07-14 07:54:00,1.92895,1.93236,1.92895,1.93236,8000000.0
2008-07-14 07:55:00,1.92852,1.93262,1.92852,1.93235,25000000.0
2008-07-14 07:56:00,1.92922,1.93162,1.92891,1.92891,15000000.0
2008-07-14 07:57:00,1.93202,1.93202,1.92877,1.93184,12000000.0
2008-07-14 07:58:00,1.92876,1.93208,1.92876,1.93208,11000000.0
2008-07-14 07:59:00,1.93135,1.93173,1.92928,1.92928,10000000.0
2008-07-14 08:00:00,1.93241,1.93278,1.93204,1.93204,7000000.0
2008-07-14 08:01:00,1.93226,1.93226,1.93181,1.93188,18000000.0
2008-07-14 08:02:00,1.93122,1.93122,1.92725,1.93056,17000000.0
2008-07-14 08:03:00,1.92945,1.93005,1.92745,1.92745,10000000.0
2008-07-14 08:04:00,1.92738,1.93094,1.92738,1.92761,20000000.0
2008-07-14 08:05:00,1.93117,1.93159,1.92791,1.93152,27000000.0
2008-07-14 08:06:00,1.92798,1.93151,1.92798,1.92846,13000000.0
2008-07-14 08:07:00,1.93145,1.93188,1.92887,1.93188,7000000.0
2008-07-14 08:08:00,1.93227,1.93228,1.92831,1.92831,28000000.0
2008-07-14 08:09:00,1.93144,1.93144,1.92894,1.92894,8000000.0
2008-07-14 08:10:00,1.93212,1.93212,1.92818,1.92829,14000000.0
2008-07-14 08:11:00,1.93049,1.93085,1.92872,1.93083,10000000.0
2008-07-14 08:12:00,1.928,1.93023,1.92741,1.92741,7000000.0
2008-07-14 08:13:00,1.93103,1.93103,1.92826,1.93006,7000000.0
2008-07-14 08:14:00,1.92806,1.93001,1.92683,1.93001,11000000.0
2008-07-14 08:15:00,1.93003,1.93009,1.92737,1.92991,9000000.0
2008-07-14 08:16:00,1.92636,1.93013,1.92623,1.93013,9000000.0
2008-07-14 08:17:00,1.92803,1.93042,1.92803,1.93042,8000000.0
2008-07-14 08:18:00,1.9275,1.93156,1.9271,1.93156,10000000.0
2008-07-14 08:19:00,1.92743,1.92999,1.92725,1.92781,7000000.0
2008-07-14 08:20:00,1.92983,1.93114,1.92849,1.93109,8000000.0
2008-07-14 08:21:00,1.92724,1.93162,1.92719,1.93162,9000000.0
2008-07-14 08:22:00,1.92827,1.93245,1.92827,1.93245,7000000.0
2008-07-14 08:23:00,1.92844,1.93267,1.92844,1.93267,10000000.0
2008-07-14 08:24:00,1.92858,1.93231,1.92858,1.93231,7000000.0
2008-07-14 08:25:00,1.93011,1.93157,1.92928,1.92928,11000000.0
2008-07-14 08:26:00,1.93313,1.93313,1.93018,1.93289,9000000.0
2008-07-14 08:27:00,1.93365,1.93365,1.93087,1.93284,8000000.0
2008-07-14 08:28:00,1.93076,1.93296,1.93076,1.93296,7000000.0
2008-07-14 08:29:00,1.92931,1.9326,1.92931,1.93054,8000000.0
2008-07-14 08:30:00,1.93254,1.93346,1.93042,1.93346,9000000.0
2008-07-14 08:31:00,1.93111,1.93407,1.93111,1.93407,7000000.0
2008-07-14 08:32:00,1.93304,1.9341,1.93099,1.93099,11000000.0
2008-07-14 08:33:00,1.93458,1.93484,1.93156,1.93427,9000000.0
2008-07-14 08:34:00,1.93143,1.93594,1.93143,1.93594,11000000.0
2008-07-14 08:35:00,1.93184,1.93595,1.93184,1.93584,8000000.0
2008-07-14 08:36:00,1.9344,1.9344,1.93167,1.93167,7000000.0
2008-07-14 08:37:00,1.93371,1.93483,1.93196,1.93483,7000000.0
2008-07-14 08:38:00,1.93396,1.9351,1.93241,1.9351,8000000.0
2008-07-14 08:39:00,1.93407,1.93423,1.93173,1.93423,7000000.0
2008-07-14 08:40:00,1.93178,1.93334,1.93103,1.93103,11000000.0
2008-07-14 08:41:00,1.93062,1.93515,1.93062,1.93515,7000000.0
2008-07-14 08:42:00,1.93168,1.93492,1.93168,1.93492,11000000.0
2008-07-14 08:43:00,1.93118,1.93523,1.93115,1.93518,7000000.0
2008-07-14 08:44:00,1.93486,1.93486,1.93159,1.93462,9000000.0
2008-07-14 08:45:00,1.93346,1.93416,1.93156,1.93322,11000000.0
2008-07-14 08:46:00,1.92901,1.93272,1.92888,1.93272,9000000.0
2008-07-14 08:47:00,1.93161,1.93261,1.93012,1.93261,9000000.0
2008-07-14 08:48:00,1.93153,1.93167,1.92962,1.92962,8000000.0
2008-07-14 08:49:00,1.93145,1.93145,1.92849,1.92849,7000000.0
2008-07-14 08:50:00,1.9283,1.93071,1.92797,1.93071,9000000.0
2008-07-14 08:51:00,1.92701,1.93178,1.92701,1.93178,9000000.0
2008-07-14 08:52:00,1.92882,1.93139,1.92882,1.93139,9000000.0
2008-07-14 08:53:00,1.92741,1.9309,1.9273,1.92799,9000000.0
2008-07-14 08:54:00,1.93114,1.93123,1.92793,1.93123,11000000.0
2008-07-14 08:55:00,1.92825,1.93102,1.92746,1.92746,8000000.0
2008-07-14 08:56:00,1.92807,1.9292,1.92396,1.92396,8000000.0
2008-07-14 08:57:00,1.92394,1.92729,1.92394,1.92472,8000000.0
2008-07-14 08:58:00,1.92368,1.92762,1.92278,1.92762,8000000.0
2008-07-14 08:59:00,1.92491,1.92704,1.92491,1.92704,7000000.0
2008-07-14 09:00:00,1.92741,1.9284,1.92486,1.9284,10000000.0
2008-07-14 09:01:00,1.92463,1.92908,1.92461,1.92908,9000000.0
2008-07-14 09:02:00,1.92834,1.92834,1.92622,1.92622,7000000.0
2008-07-14 09:03:00,1.92604,1.92723,1.92428,1.92674,9000000.0
2008-07-14 09:04:00,1.92431,1.92576,1.92298,1.92298,7000000.0
2008-07-14 09:05:00,1.92291,1.92706,1.92291,1.92706,11000000.0
2008-07-14 09:06:00,1.92641,1.92673,1.92402,1.92402,9000000.0
2008-07-14 09:07:00,1.92738,1.92756,1.9236,1.9236,9000000.0
2008-07-14 09:08:00,1.92602,1.92602,1.92426,1.92426,8000000.0
2008-07-14 09:09:00,1.92666,1.92708,1.92538,1.92577,7000000.0
2008-07-14 09:10:00,1.92484,1.92922,1.92476,1.92922,7000000.0
2008-07-14 09:11:00,1.92559,1.9295,1.92559,1.9295,10000000.0
2008-07-14 09:12:00,1.93017,1.93017,1.92745,1.92839,7000000.0
2008-07-14 09:13:00,1.92903,1.93017,1.92896,1.92896,9000000.0
2008-07-14 09:14:00,1.92866,1.92962,1.92866,1.92892,7000000.0
2008-07-14 09:15:00,1.92943,1.9296,1.92838,1.92929,8000000.0
2008-07-14 09:16:00,1.9294,1.9294,1.92817,1.92817,8000000.0
2008-07-14 09:17:00,1.92857,1.92922,1.92856,1.92916,8000000.0
2008-07-14 09:18:00,1.92965,1.92965,1.92858,1.92952,10000000.0
2008-07-14 09:19:00,1.92838,1.92934,1.9283,1.9283,10000000.0
2008-07-14 09:20:00,1.92906,1.92957,1.92847,1.92957,7000000.0
2008-07-14 09:21:00,1.92933,1.92958,1.92868,1.92948,7000000.0
2008-07-14 09:22:00,1.92833,1.92961,1.92833,1.92961,7000000.0
2008-07-14 09:23:00,1.92937,1.92981,1.92857,1.92981,8000000.0
2008-07-14 09:24:00,1.92866,1.92955,1.92853,1.92941,8000000.0
2008-07-14 09:25:00,1.92866,1.92996,1.92866,1.92996,9000000.0
2008-07-14 09:26:00,1.92964,1.93031,1.92938,1.9303,8000000.0
2008-07-14 09:27:00,1.93006,1.93073,1.93004,1.93073,8000000.0
2008-07-14 09:28:00,1.93056,1.93071,1.92997,1.93045,7000000.0
2008-07-14 09:29:00,1.92963,1.93002,1.92901,1.93002,9000000.0
2008-07-14 09:30:00,1.92921,1.92952,1.92872,1.92952,8000000.0
2008-07-14 09:31:00,1.92951,1.92951,1.92882,1.92884,8000000.0
2008-07-14 09:32:00,1.92952,1.93033,1.92922,1.92975,8000000.0
2008-07-14 09:33:00,1.93065,1.93065,1.92982,1.93052,7000000.0
2008-07-14 09:34:00,1.92952,1.93067,1.9294,1.93058,10000000.0
2008-07-14 09:35:00,1.92959,1.93065,1.92944,1.93065,9000000.0
2008-07-14 09:36:00,1.92963,1.93082,1.92963,1.93082,8000000.0
2008-07-14 09:37:00,1.9297,1.93091,1.9297,1.93091,7000000.0
2008-07-14 09:38:00,1.93071,1.93093,1.93001,1.9309,8000000.0
2008-07-14 09:39:00,1.93083,1.93083,1.92949,1.92957,8000000.0
2008-07-14 09:40:00,1.93094,1.9311,1.92947,1.92947,9000000.0
2008-07-14 09:41:00,1.93073,1.93079,1.92983,1.93041,11000000.0
2008-07-14 09:42:00,1.9289,1.93034,1.92862,1.93034,7000000.0
2008-07-14 09:43:00,1.92914,1.93004,1.92914,1.92999,10000000.0
2008-07-14 09:44:00,1.92902,1.9302,1.92902,1.9302,9000000.0
2008-07-14 09:45:00,1.92924,1.93087,1.92924,1.93087,7000000.0
2008-07-14 09:46:00,1.9309,1.93098,1.93009,1.93071,15000000.0
2008-07-14 09:47:00,1.93068,1.93074,1.93003,1.93026,9000000.0
2008-07-14 09:48:00,1.93126,1.93126,1.9301,1.9301,11000000.0
2008-07-14 09:49:00,1.93143,1.93177,1.9307,1.93163,11000000.0
2008-07-14 09:50:00,1.93186,1.93186,1.93084,1.93163,8000000.0
2008-07-14 09:51:00,1.93075,1.93123,1.92998,1.93027,7000000.0
2008-07-14 09:52:00,1.93013,1.93153,1.93013,1.93153,7000000.0
2008-07-14 09:53:00,1.93155,1.93155,1.93044,1.93155,10000000.0
2008-07-14 09:54:00,1.93173,1.93173,1.93077,1.93159,8000000.0
2008-07-14 09:55:00,1.93172,1.93172,1.93073,1.93163,8000000.0
2008-07-14 09:56:00,1.93063,1.93183,1.93063,1.93117,7000000.0
2008-07-14 09:57:00,1.93103,1.93222,1.93103,1.93222,9000000.0
2008-07-14 09:58:00,1.93086,1.9319,1.93086,1.93183,8000000.0
2008-07-14 09:59:00,1.93067,1.93103,1.93001,1.93047,7000000.0
2008-07-14 10:00:00,1.93017,1.93088,1.93008,1.93088,9000000.0
2008-07-14 10:01:00,1.92993,1.931,1.92989,1.931,10000000.0
2008-07-14 10:02:00,1.93034,1.93034,1.92917,1.92921,10000000.0
2008-07-14 10:03:00,1.92926,1.92984,1.929,1.92984,8000000.0
2008-07-14 10:04:00,1.92864,1.92957,1.92853,1.92957,11000000.0
2008-07-14 10:05:00,1.92843,1.92986,1.9284,1.92986,8000000.0
2008-07-14 10:06:00,1.9298,1.92989,1.92909,1.92986,11000000.0
2008-07-14 10:07:00,1.92858,1.92949,1.92839,1.92903,12000000.0
2008-07-14 10:08:00,1.92775,1.92865,1.92749,1.92749,9000000.0
2008-07-14 10:09:00,1.92835,1.92836,1.92732,1.92836,8000000.0
2008-07-14 10:10:00,1.92779,1.92812,1.92693,1.92749,9000000.0
2008-07-14 10:11:00,1.92759,1.92759,1.92637,1.92708,7000000.0
2008-07-14 10:12:00,1.9267,1.92756,1.9267,1.92756,9000000.0
2008-07-14 10:13:00,1.92708,1.92773,1.92704,1.92773,9000000.0
2008-07-14 10:14:00,1.92771,1.92771,1.92671,1.92766,7000000.0
2008-07-14 10:15:00,1.92739,1.92748,1.92673,1.92725,10000000.0
2008-07-14 10:16:00,1.92629,1.92677,1.92605,1.92671,8000000.0
2008-07-14 10:17:00,1.92602,1.92665,1.92561,1.92665,9000000.0
2008-07-14 10:18:00,1.92658,1.92658,1.92577,1.92577,10000000.0
2008-07-14 10:19:00,1.92574,1.92691,1.92574,1.9267,10000000.0
2008-07-14 10:20:00,1.92568,1.92681,1.92568,1.92677,8000000.0
2008-07-14 10:21:00,1.92588,1.92696,1.92581,1.92696,7000000.0
2008-07-14 10:22:00,1.92704,1.9275,1.92642,1.9275,7000000.0
2008-07-14 10:23:00,1.92713,1.92767,1.92657,1.9268,10000000.0
2008-07-14 10:24:00,1.9268,1.92823,1.9268,1.92823,7000000.0
2008-07-14 10:25:00,1.92761,1.9281,1.92742,1.92802,11000000.0
2008-07-14 10:26:00,1.92727,1.92797,1.92697,1.92697,8000000.0
2008-07-14 10:27:00,1.9271,1.92765,1.92682,1.92762,9000000.0
2008-07-14 10:28:00,1.92717,1.92738,1.92593,1.92593,9000000.0
2008-07-14 10:29:00,1.9261,1.92695,1.9255,1.92669,8000000.0
2008-07-14 10:30:00,1.92722,1.92722,1.925,1.92541,10000000.0
2008-07-14 10:31:00,1.92823,1.92947,1.92823,1.92842,7000000.0
2008-07-14 10:32:00,1.92844,1.92959,1.92844,1.92959,13000000.0
2008-07-14 10:33:00,1.92946,1.92993,1.92887,1.92993,11000000.0
2008-07-14 10:34:00,1.92884,1.93027,1.92884,1.93027,10000000.0
2008-07-14 10:35:00,1.92916,1.93001,1.9286,1.92976,13000000.0
2008-07-14 10:36:00,1.92872,1.93039,1.92863,1.93039,9000000.0
2008-07-14 10:37:00,1.92916,1.93025,1.92884,1.92893,9000000.0
2008-07-14 10:38:00,1.92995,1.92995,1.92884,1.92895,9000000.0
2008-07-14 10:39:00,1.92868,1.92965,1.92868,1.92965,10000000.0
2008-07-14 10:40:00,1.92917,1.9296,1.92865,1.92865,8000000.0
2008-07-14 10:41:00,1.92859,1.93021,1.92859,1.93021,7000000.0
2008-07-14 10:42:00,1.92976,1.93029,1.9295,1.9295,7000000.0
2008-07-14 10:43:00,1.9307,1.9307,1.92938,1.92959,11000000.0
2008-07-14 10:44:00,1.93057,1.93094,1.92928,1.93094,8000000.0
2008-07-14 10:45:00,1.93087,1.93135,1.93042,1.93135,8000000.0
2008-07-14 10:46:00,1.93006,1.9313,1.93006,1.93117,7000000.0
2008-07-14 10:47:00,1.93053,1.93086,1.92842,1.92971,9000000.0
2008-07-14 10:48:00,1.93019,1.93082,1.93012,1.93082,7000000.0
2008-07-14 10:49:00,1.92967,1.93055,1.92942,1.93052,9000000.0
2008-07-14 10:50:00,1.92897,1.92993,1.9288,1.92983,8000000.0
2008-07-14 10:51:00,1.92897,1.93015,1.92897,1.93007,7000000.0
2008-07-14 10:52:00,1.92884,1.93013,1.92884,1.93013,7000000.0
2008-07-14 10:53:00,1.92916,1.93032,1.92898,1.93032,7000000.0
2008-07-14 10:54:00,1.92986,1.93008,1.92941,1.93001,10000000.0
2008-07-14 10:55:00,1.9298,1.92981,1.92892,1.92981,8000000.0
2008-07-14 10:56:00,1.92847,1.93026,1.92847,1.93026,9000000.0
2008-07-14 10:57:00,1.92959,1.93053,1.92947,1.93053,9000000.0
2008-07-14 10:58:00,1.92977,1.93001,1.92935,1.92995,7000000.0
2008-07-14 10:59:00,1.92946,1.93047,1.92946,1.92961,8000000.0
2008-07-14 11:00:00,1.9301,1.93122,1.93008,1.9305,7000000.0
2008-07-14 11:01:00,1.93145,1.93145,1.93018,1.93092,9000000.0
2008-07-14 11:02:00,1.92997,1.93097,1.92997,1.93034,9000000.0
2008-07-14 11:03:00,1.92996,1.93182,1.92996,1.93098,11000000.0
2008-07-14 11:04:00,1.9312,1.93207,1.9312,1.93148,7000000.0
2008-07-14 11:05:00,1.93154,1.932,1.93142,1.93191,8000000.0
2008-07-14 11:06:00,1.93183,1.93192,1.93118,1.93118,10000000.0
2008-07-14 11:07:00,1.9314,1.93231,1.9314,1.93152,9000000.0
2008-07-14 11:08:00,1.93169,1.93241,1.93118,1.93118,8000000.0
2008-07-14 11:09:00,1.93136,1.9319,1.93121,1.93148,8000000.0
2008-07-14 11:10:00,1.9318,1.93195,1.93093,1.93195,9000000.0
2008-07-14 11:11:00,1.93237,1.93244,1.93133,1.93221,9000000.0
2008-07-14 11:12:00,1.93217,1.93258,1.93157,1.93258,10000000.0
2008-07-14 11:13:00,1.93202,1.93308,1.9318,1.93308,9000000.0
2008-07-14 11:14:00,1.93235,1.93275,1.93181,1.93246,9000000.0
2008-07-14 11:15:00,1.93163,1.93227,1.93115,1.93209,8000000.0
2008-07-14 11:16:00,1.93086,1.93186,1.93086,1.93108,7000000.0
2008-07-14 11:17:00,1.9321,1.9322,1.93114,1.93171,7000000.0
2008-07-14 11:18:00,1.93096,1.93208,1.93028,1.93028,10000000.0
2008-07-14 11:19:00,1.93124,1.93144,1.9303,1.9303,9000000.0
2008-07-14 11:20:00,1.93115,1.93115,1.93015,1.93015,10000000.0
2008-07-14 11:21:00,1.93043,1.93091,1.93011,1.93011,9000000.0
2008-07-14 11:22:00,1.92997,1.93104,1.92974,1.93104,8000000.0
2008-07-14 11:23:00,1.92989,1.93101,1.92989,1.93101,10000000.0
2008-07-14 11:24:00,1.93021,1.93138,1.93021,1.93138,10000000.0
2008-07-14 11:25:00,1.93048,1.93096,1.9295,1.9295,7000000.0
2008-07-14 11:26:00,1.93049,1.9307,1.92957,1.93062,12000000.0
2008-07-14 11:27:00,1.93013,1.93084,1.92984,1.93022,11000000.0
2008-07-14 11:28:00,1.93066,1.9319,1.93066,1.9319,8000000.0
2008-07-14 11:29:00,1.93236,1.93236,1.93146,1.93178,7000000.0
2008-07-14 11:30:00,1.93084,1.93191,1.93077,1.93176,8000000.0
2008-07-14 11:31:00,1.93085,1.93137,1.93011,1.93032,9000000.0
2008-07-14 11:32:00,1.93123,1.93154,1.93073,1.93154,7000000.0
2008-07-14 11:33:00,1.93077,1.93174,1.93077,1.93171,7000000.0
2008-07-14 11:34:00,1.93068,1.93151,1.93068,1.93151,11000000.0
2008-07-14 11:35:00,1.93085,1.9313,1.93036,1.93036,8000000.0
2008-07-14 11:36:00,1.93075,1.93155,1.93062,1.93062,8000000.0
2008-07-14 11:37:00,1.9307,1.93122,1.93041,1.93089,7000000.0
2008-07-14 11:38:00,1.9302,1.93106,1.92993,1.93106,12000000.0
2008-07-14 11:39:00,1.93072,1.93142,1.93013,1.93142,10000000.0
2008-07-14 11:40:00,1.93119,1.93119,1.93044,1.93105,10000000.0
2008-07-14 11:41:00,1.93041,1.9308,1.92977,1.92977,10000000.0
2008-07-14 11:42:00,1.92991,1.93073,1.92976,1.93073,11000000.0
2008-07-14 11:43:00,1.93094,1.93095,1.93,1.93095,9000000.0
2008-07-14 11:44:00,1.93109,1.93131,1.93051,1.93051,10000000.0
2008-07-14 11:45:00,1.93054,1.93119,1.9304,1.93119,8000000.0
2008-07-14 11:46:00,1.93084,1.93113,1.93016,1.93047,8000000.0
2008-07-14 11:47:00,1.93131,1.93131,1.92943,1.92943,7000000.0
2008-07-14 11:48:00,1.92994,1.9302,1.92934,1.92962,12000000.0
2008-07-14 11:49:00,1.92921,1.93067,1.92918,1.93067,8000000.0
2008-07-14 11:50:00,1.92938,1.93052,1.92919,1.93052,10000000.0
2008-07-14 11:51:00,1.92957,1.93014,1.92952,1.92952,11000000.0
2008-07-14 11:52:00,1.93008,1.93024,1.92948,1.93009,7000000.0
2008-07-14 11:53:00,1.92979,1.92979,1.929,1.92961,10000000.0
2008-07-14 11:54:00,1.92984,1.92991,1.92892,1.92902,8000000.0
2008-07-14 11:55:00,1.92998,1.93001,1.92862,1.92862,8000000.0
2008-07-14 11:56:00,1.92967,1.92967,1.92851,1.92864,11000000.0
2008-07-14 11:57:00,1.92987,1.92987,1.9289,1.92974,9000000.0
2008-07-14 11:58:00,1.92983,1.92984,1.92916,1.92984,9000000.0
2008-07-14 11:59:00,1.92983,1.93018,1.92909,1.93018,9000000.0
2008-07-14 12:00:00,1.92955,1.92984,1.92929,1.92972,7000000.0
2008-07-14 12:01:00,1.929,1.9296,1.92884,1.9296,9000000.0
2008-07-14 12:02:00,1.92876,1.92943,1.92812,1.92943,10000000.0
2008-07-14 12:03:00,1.9285,1.92979,1.9285,1.92979,7000000.0
2008-07-14 12:04:00,1.92906,1.9296,1.92906,1.9296,7000000.0
2008-07-14 12:05:00,1.92936,1.92936,1.92867,1.92867,8000000.0
2008-07-14 12:06:00,1.92941,1.92983,1.92898,1.92983,8000000.0
2008-07-14 12:07:00,1.92858,1.92974,1.92829,1.92974,8000000.0
2008-07-14 12:08:00,1.92903,1.9298,1.92903,1.9298,7000000.0
2008-07-14 12:09:00,1.92862,1.92945,1.92836,1.92921,7000000.0
2008-07-14 12:10:00,1.92772,1.92932,1.92772,1.92926,8000000.0
2008-07-14 12:11:00,1.92778,1.92889,1.92737,1.9288,7000000.0
2008-07-14 12:12:00,1.92837,1.92837,1.9274,1.9274,7000000.0
2008-07-14 12:13:00,1.92762,1.92795,1.92716,1.92721,7000000.0
2008-07-14 12:14:00,1.92842,1.92842,1.92743,1.92743,11000000.0
2008-07-14 12:15:00,1.92792,1.92855,1.92775,1.92855,7000000.0
2008-07-14 12:16:00,1.9275,1.92835,1.9275,1.92835,10000000.0
2008-07-14 12:17:00,1.92759,1.9284,1.92759,1.9284,11000000.0
2008-07-14 12:18:00,1.92793,1.92846,1.92793,1.92846,7000000.0
2008-07-14 12:19:00,1.92762,1.92855,1.92726,1.92855,11000000.0
2008-07-14 12:20:00,1.92872,1.92872,1.9278,1.9285,9000000.0
2008-07-14 12:21:00,1.92843,1.929,1.92762,1.929,8000000.0
2008-07-14 12:22:00,1.92814,1.92983,1.92814,1.92977,9000000.0
2008-07-14 12:23:00,1.92911,1.92943,1.92858,1.92858,7000000.0
2008-07-14 12:24:00,1.92935,1.92935,1.92819,1.92903,9000000.0
2008-07-14 12:25:00,1.92786,1.92965,1.92786,1.92945,13000000.0
2008-07-14 12:26:00,1.92825,1.92948,1.92774,1.92886,13000000.0
2008-07-14 12:27:00,1.92885,1.92911,1.92799,1.92857,9000000.0
2008-07-14 12:28:00,1.92877,1.92877,1.92799,1.92871,7000000.0
2008-07-14 12:29:00,1.92754,1.92881,1.92754,1.92881,9000000.0
2008-07-14 12:30:00,1.92824,1.92858,1.92773,1.92794,10000000.0
2008-07-14 12:31:00,1.92789,1.92886,1.92789,1.92886,11000000.0
2008-07-14 12:32:00,1.92866,1.92866,1.92714,1.92714,7000000.0
2008-07-14 12:33:00,1.92801,1.92833,1.92679,1.92833,8000000.0
2008-07-14 12:34:00,1.92769,1.9289,1.92763,1.92763,10000000.0
2008-07-14 12:35:00,1.929,1.92915,1.92757,1.92757,7000000.0
2008-07-14 12:36:00,1.92865,1.92874,1.92792,1.92832,7000000.0
2008-07-14 12:37:00,1.92835,1.92866,1.92782,1.92787,9000000.0
2008-07-14 12:38:00,1.92769,1.92843,1.9276,1.92809,11000000.0
2008-07-14 12:39:00,1.9282,1.9282,1.92721,1.92816,11000000.0
2008-07-14 12:40:00,1.92677,1.92764,1.92672,1.92764,10000000.0
2008-07-14 12:41:00,1.92668,1.92741,1.92668,1.92678,7000000.0
2008-07-14 12:42:00,1.92637,1.9271,1.92622,1.92622,7000000.0
2008-07-14 12:43:00,1.92627,1.92682,1.92595,1.92682,11000000.0
2008-07-14 12:44:00,1.92592,1.92723,1.92592,1.92723,11000000.0
2008-07-14 12:45:00,1.92826,1.92826,1.92625,1.92671,10000000.0
2008-07-14 12:46:00,1.92654,1.9267,1.92547,1.9267,9000000.0
2008-07-14 12:47:00,1.92562,1.92689,1.92562,1.92689,11000000.0
2008-07-14 12:48:00,1.92566,1.92711,1.92555,1.92711,7000000.0
2008-07-14 12:49:00,1.92732,1.92732,1.92653,1.92718,10000000.0
2008-07-14 12:50:00,1.92702,1.92702,1.92637,1.92692,7000000.0
2008-07-14 12:51:00,1.92646,1.92707,1.92593,1.92707,8000000.0
2008-07-14 12:52:00,1.92601,1.92705,1.92601,1.92705,11000000.0
2008-07-14 12:53:00,1.92642,1.92691,1.92603,1.92691,11000000.0
2008-07-14 12:54:00,1.92545,1.9266,1.92545,1.92654,7000000.0
2008-07-14 12:55:00,1.92635,1.92635,1.92503,1.92621,11000000.0
2008-07-14 12:56:00,1.92532,1.92579,1.92495,1.92579,9000000.0
2008-07-14 12:57:00,1.92527,1.92581,1.92526,1.92581,7000000.0
2008-07-14 12:58:00,1.92537,1.92573,1.92457,1.92457,8000000.0
2008-07-14 12:59:00,1.92504,1.92554,1.92433,1.92441,7000000.0
2008-07-14 13:00:00,1.92528,1.92551,1.9247,1.92541,8000000.0
2008-07-14 13:01:00,1.92464,1.92611,1.92464,1.92611,9000000.0
2008-07-14 13:02:00,1.92502,1.9254,1.92411,1.92521,10000000.0
2008-07-14 13:03:00,1.92407,1.92574,1.92401,1.92574,7000000.0
2008-07-14 13:04:00,1.92446,1.92548,1.92422,1.92537,9000000.0
2008-07-14 13:05:00,1.92371,1.92452,1.92343,1.92431,9000000.0
2008-07-14 13:06:00,1.92374,1.92433,1.92345,1.92407,11000000.0
2008-07-14 13:07:00,1.92379,1.92379,1.92218,1.9225,9000000.0
2008-07-14 13:08:00,1.92386,1.92403,1.92277,1.92378,9000000.0
2008-07-14 13:09:00,1.92264,1.92424,1.92248,1.92424,8000000.0
2008-07-14 13:10:00,1.92277,1.924,1.92277,1.924,10000000.0
2008-07-14 13:11:00,1.92313,1.9238,1.92308,1.9238,7000000.0
2008-07-14 13:12:00,1.92337,1.92447,1.92321,1.92447,12000000.0
2008-07-14 13:13:00,1.92356,1.92437,1.92332,1.92346,8000000.0
2008-07-14 13:14:00,1.92447,1.92466,1.9237,1.92466,10000000.0
2008-07-14 13:15:00,1.92329,1.92425,1.92329,1.92425,8000000.0
2008-07-14 13:16:00,1.92362,1.92396,1.92273,1.92355,10000000.0
2008-07-14 13:17:00,1.92214,1.92339,1.92211,1.92339,14000000.0
2008-07-14 13:18:00,1.92235,1.92263,1.92142,1.92205,8000000.0
2008-07-14 13:19:00,1.92169,1.92245,1.92169,1.92245,7000000.0
2008-07-14 13:20:00,1.92247,1.92315,1.92183,1.92248,10000000.0
2008-07-14 13:21:00,1.92232,1.92342,1.92208,1.92342,7000000.0
2008-07-14 13:22:00,1.92359,1.92399,1.92247,1.92247,7000000.0
2008-07-14 13:23:00,1.92264,1.92432,1.92264,1.92432,11000000.0
2008-07-14 13:24:00,1.92352,1.92421,1.92352,1.92421,7000000.0
2008-07-14 13:25:00,1.92317,1.92431,1.92303,1.92431,10000000.0
2008-07-14 13:26:00,1.92311,1.92395,1.92292,1.92361,9000000.0
2008-07-14 13:27:00,1.92276,1.92376,1.92246,1.92376,7000000.0
2008-07-14 13:28:00,1.92196,1.92312,1.92196,1.92285,10000000.0
2008-07-14 13:29:00,1.92215,1.92263,1.92172,1.9218,7000000.0
2008-07-14 13:30:00,1.92206,1.92397,1.92176,1.92397,9000000.0
2008-07-14 13:31:00,1.92294,1.92391,1.92273,1.92379,11000000.0
2008-07-14 13:32:00,1.92356,1.92441,1.92319,1.92441,7000000.0
2008-07-14 13:33:00,1.92373,1.92416,1.92344,1.92348,9000000.0
2008-07-14 13:34:00,1.92424,1.92424,1.92337,1.92337,7000000.0
2008-07-14 13:35:00,1.92377,1.92377,1.92299,1.9237,7000000.0
2008-07-14 13:36:00,1.92364,1.92364,1.92211,1.92211,7000000.0
2008-07-14 13:37:00,1.92191,1.92344,1.92191,1.92344,9000000.0
2008-07-14 13:38:00,1.92346,1.92368,1.9224,1.9224,11000000.0
2008-07-14 13:39:00,1.92216,1.92333,1.92216,1.92325,10000000.0
2008-07-14 13:40:00,1.92315,1.92403,1.92285,1.92403,8000000.0
2008-07-14 13:41:00,1.92426,1.92427,1.92328,1.92339,7000000.0
2008-07-14 13:42:00,1.92314,1.9243,1.92314,1.9237,8000000.0
2008-07-14 13:43:00,1.92453,1.92453,1.92304,1.92314,12000000.0
2008-07-14 13:44:00,1.92399,1.92399,1.92258,1.92391,10000000.0
2008-07-14 13:45:00,1.92291,1.92431,1.92278,1.92431,8000000.0
2008-07-14 13:46:00,1.92377,1.92446,1.92338,1.92418,13000000.0
2008-07-14 13:47:00,1.92382,1.92507,1.92382,1.92499,7000000.0
2008-07-14 13:48:00,1.92523,1.92531,1.92393,1.92493,10000000.0
2008-07-14 13:49:00,1.92385,1.92446,1.92354,1.92354,8000000.0
2008-07-14 13:50:00,1.92459,1.9248,1.9238,1.92442,8000000.0
2008-07-14 13:51:00,1.92334,1.92432,1.92333,1.92432,10000000.0
2008-07-14 13:52:00,1.92306,1.92395,1.92289,1.92346,8000000.0
2008-07-14 13:53:00,1.92326,1.92378,1.92304,1.92368,11000000.0
2008-07-14 13:54:00,1.92382,1.92393,1.92302,1.92304,8000000.0
2008-07-14 13:55:00,1.92449,1.92457,1.92304,1.92304,7000000.0
2008-07-14 13:56:00,1.92333,1.9239,1.92306,1.9239,9000000.0
2008-07-14 13:57:00,1.92266,1.92373,1.9226,1.9234,12000000.0
2008-07-14 13:58:00,1.92335,1.92377,1.92235,1.92235,11000000.0
2008-07-14 13:59:00,1.92263,1.9234,1.92263,1.9234,7000000.0
2008-07-14 14:00:00,1.92302,1.9233,1.92232,1.92232,8000000.0
2008-07-14 14:01:00,1.92239,1.92331,1.92232,1.92254,12000000.0
2008-07-14 14:02:00,1.92337,1.92337,1.92166,1.92166,8000000.0
2008-07-14 14:03:00,1.92259,1.92259,1.92114,1.92114,7000000.0
2008-07-14 14:04:00,1.92281,1.92305,1.92172,1.92208,7000000.0
2008-07-14 14:05:00,1.9235,1.9235,1.92197,1.92197,8000000.0
2008-07-14 14:06:00,1.92249,1.92334,1.92249,1.92328,11000000.0
2008-07-14 14:07:00,1.92252,1.92354,1.92252,1.92354,11000000.0
2008-07-14 14:08:00,1.92245,1.92332,1.92245,1.92332,9000000.0
2008-07-14 14:09:00,1.92243,1.92266,1.92211,1.92211,8000000.0
2008-07-14 14:10:00,1.92201,1.92237,1.92179,1.92183,10000000.0
2008-07-14 14:11:00,1.922,1.92274,1.92186,1.92274,10000000.0
2008-07-14 14:12:00,1.92197,1.92291,1.92193,1.92205,15000000.0
2008-07-14 14:13:00,1.92184,1.92281,1.92169,1.92169,9000000.0
2008-07-14 14:14:00,1.92196,1.92196,1.92093,1.9217,7000000.0
2008-07-14 14:15:00,1.92086,1.92179,1.92054,1.92054,8000000.0
2008-07-14 14:16:00,1.92104,1.92145,1.9204,1.92138,7000000.0
2008-07-14 14:17:00,1.92092,1.92144,1.92057,1.92072,10000000.0
2008-07-14 14:18:00,1.92072,1.9221,1.92072,1.922,9000000.0
2008-07-14 14:19:00,1.92087,1.92198,1.92087,1.92186,10000000.0
2008-07-14 14:20:00,1.92163,1.92163,1.92046,1.92145,9000000.0
2008-07-14 14:21:00,1.92065,1.92169,1.92065,1.92169,7000000.0
2008-07-14 14:22:00,1.92049,1.92158,1.92049,1.92104,8000000.0
2008-07-14 14:23:00,1.92066,1.92218,1.92066,1.92218,10000000.0
2008-07-14 14:24:00,1.92108,1.92217,1.92108,1.92124,9000000.0
2008-07-14 14:25:00,1.92216,1.92242,1.92142,1.92242,8000000.0
2008-07-14 14:26:00,1.92293,1.92293,1.92279,1.92287,7000000.0
2008-07-14 14:27:00,1.92179,1.9227,1.92162,1.9227,9000000.0
2008-07-14 14:28:00,1.92259,1.92277,1.92184,1.9227,7000000.0
2008-07-14 14:29:00,1.9227,1.92294,1.92214,1.92294,7000000.0
2008-07-14 14:30:00,1.92261,1.92312,1.92229,1.92248,7000000.0
2008-07-14 14:31:00,1.92383,1.92394,1.92303,1.92375,9000000.0
2008-07-14 14:32:00,1.92352,1.92383,1.92317,1.92383,11000000.0
2008-07-14 14:33:00,1.92364,1.92377,1.92311,1.92377,10000000.0
2008-07-14 14:34:00,1.92283,1.92413,1.92276,1.92413,9000000.0
2008-07-14 14:35:00,1.92424,1.92424,1.92337,1.92392,7000000.0
2008-07-14 14:36:00,1.92378,1.92378,1.92293,1.92301,7000000.0
2008-07-14 14:37:00,1.923,1.92411,1.92296,1.92411,9000000.0
2008-07-14 14:38:00,1.92307,1.92396,1.92298,1.92304,12000000.0
2008-07-14 14:39:00,1.92295,1.92426,1.92295,1.92426,10000000.0
2008-07-14 14:40:00,1.92339,1.92467,1.92339,1.92372,10000000.0
2008-07-14 14:41:00,1.9249,1.9249,1.92365,1.92365,7000000.0
2008-07-14 14:42:00,1.92402,1.92457,1.92402,1.92451,9000000.0
2008-07-14 14:43:00,1.9241,1.92463,1.92373,1.92379,8000000.0
2008-07-14 14:44:00,1.92517,1.92534,1.92413,1.92534,11000000.0
2008-07-14 14:45:00,1.92451,1.92533,1.9244,1.92533,8000000.0
2008-07-14 14:46:00,1.92445,1.92569,1.92445,1.92566,13000000.0
2008-07-14 14:47:00,1.92505,1.92572,1.92484,1.92572,8000000.0
2008-07-14 14:48:00,1.92467,1.92567,1.92429,1.92567,9000000.0
2008-07-14 14:49:00,1.92584,1.92584,1.92477,1.92564,12000000.0
2008-07-14 14:50:00,1.92563,1.92563,1.92478,1.9248,7000000.0
2008-07-14 14:51:00,1.92478,1.92539,1.92466,1.92539,8000000.0
2008-07-14 14:52:00,1.92491,1.92554,1.9247,1.92554,8000000.0
2008-07-14 14:53:00,1.92449,1.92537,1.92449,1.92537,11000000.0
2008-07-14 14:54:00,1.92459,1.92542,1.92458,1.92542,8000000.0
2008-07-14 14:55:00,1.92489,1.92531,1.92464,1.92468,7000000.0
2008-07-14 14:56:00,1.92609,1.92617,1.92508,1.92508,7000000.0
2008-07-14 14:57:00,1.92628,1.92703,1.92589,1.92613,10000000.0
2008-07-14 14:58:00,1.9273,1.92782,1.92684,1.92782,7000000.0
2008-07-14 14:59:00,1.92717,1.92815,1.927,1.92815,11000000.0
2008-07-14 15:00:00,1.92794,1.92823,1.92742,1.92822,8000000.0
2008-07-14 15:01:00,1.92757,1.92859,1.92757,1.92853,7000000.0
2008-07-14 15:02:00,1.92726,1.92816,1.92666,1.92765,10000000.0
2008-07-14 15:03:00,1.92681,1.92755,1.92659,1.92659,11000000.0
2008-07-14 15:04:00,1.92675,1.92744,1.9263,1.92659,9000000.0
2008-07-14 15:05:00,1.92795,1.92795,1.92628,1.92693,8000000.0
2008-07-14 15:06:00,1.92698,1.92698,1.92568,1.92671,10000000.0
2008-07-14 15:07:00,1.92596,1.92693,1.92569,1.92693,10000000.0
2008-07-14 15:08:00,1.92583,1.92712,1.92578,1.92712,9000000.0
2008-07-14 15:09:00,1.927,1.92744,1.9262,1.92744,9000000.0
2008-07-14 15:10:00,1.92655,1.92793,1.92655,1.92793,9000000.0
2008-07-14 15:11:00,1.92762,1.92787,1.92691,1.92775,9000000.0
2008-07-14 15:12:00,1.92737,1.92786,1.927,1.92763,10000000.0
2008-07-14 15:13:00,1.92739,1.92776,1.92712,1.92761,8000000.0
2008-07-14 15:14:00,1.92791,1.92792,1.92718,1.92787,11000000.0
2008-07-14 15:15:00,1.92745,1.92811,1.92745,1.92811,7000000.0
2008-07-14 15:16:00,1.9284,1.9284,1.92705,1.92705,7000000.0
2008-07-14 15:17:00,1.92822,1.92828,1.92726,1.92785,10000000.0
2008-07-14 15:18:00,1.92798,1.92798,1.9269,1.92699,9000000.0
2008-07-14 15:19:00,1.9272,1.92801,1.9272,1.92801,9000000.0
2008-07-14 15:20:00,1.92764,1.92795,1.92682,1.92682,7000000.0
2008-07-14 15:21:00,1.92656,1.92735,1.92636,1.92646,7000000.0
2008-07-14 15:22:00,1.92629,1.92669,1.92583,1.92648,9000000.0
2008-07-14 15:23:00,1.92594,1.92624,1.92476,1.92476,10000000.0
2008-07-14 15:24:00,1.92595,1.92601,1.92472,1.92492,8000000.0
2008-07-14 15:25:00,1.92618,1.92618,1.92515,1.9258,11000000.0
2008-07-14 15:26:00,1.92438,1.92535,1.92433,1.9253,10000000.0
2008-07-14 15:27:00,1.92463,1.92516,1.92438,1.92449,8000000.0
2008-07-14 15:28:00,1.92485,1.92543,1.92432,1.92432,9000000.0
2008-07-14 15:29:00,1.92459,1.9256,1.92459,1.9256,11000000.0
2008-07-14 15:30:00,1.9256,1.92575,1.92404,1.92411,7000000.0
2008-07-14 15:31:00,1.9238,1.92505,1.9236,1.9236,10000000.0
2008-07-14 15:32:00,1.92353,1.92474,1.92339,1.92474,10000000.0
2008-07-14 15:33:00,1.92369,1.92611,1.92369,1.92611,10000000.0
2008-07-14 15:34:00,1.92654,1.9268,1.92562,1.9258,9000000.0
2008-07-14 15:35:00,1.92727,1.92727,1.92638,1.92711,7000000.0
2008-07-14 15:36:00,1.92619,1.92692,1.92528,1.92682,12000000.0
2008-07-14 15:37:00,1.92651,1.92668,1.92561,1.92561,9000000.0
2008-07-14 15:38:00,1.92644,1.92701,1.92617,1.92646,10000000.0
2008-07-14 15:39:00,1.92713,1.92775,1.92677,1.9271,9000000.0
2008-07-14 15:40:00,1.9273,1.92801,1.92689,1.92689,9000000.0
2008-07-14 15:41:00,1.92692,1.92743,1.92683,1.92743,8000000.0
2008-07-14 15:42:00,1.92766,1.92791,1.92696,1.92697,9000000.0
2008-07-14 15:43:00,1.92819,1.92819,1.92691,1.92691,11000000.0
2008-07-14 15:44:00,1.92775,1.92831,1.9271,1.9271,9000000.0
2008-07-14 15:45:00,1.92753,1.92885,1.92727,1.92885,7000000.0
2008-07-14 15:46:00,1.9284,1.92846,1.92761,1.92768,7000000.0
2008-07-14 15:47:00,1.9284,1.9284,1.92721,1.92823,11000000.0
2008-07-14 15:48:00,1.92721,1.92899,1.92721,1.92899,8000000.0
2008-07-14 15:49:00,1.92918,1.92918,1.92781,1.92781,7000000.0
2008-07-14 15:50:00,1.92904,1.92904,1.92773,1.92773,9000000.0
2008-07-14 15:51:00,1.92802,1.92911,1.92766,1.92911,10000000.0
2008-07-14 15:52:00,1.9299,1.93105,1.92898,1.93105,10000000.0
2008-07-14 15:53:00,1.93029,1.93179,1.93029,1.93165,9000000.0
2008-07-14 15:54:00,1.93099,1.93146,1.93086,1.93111,10000000.0
2008-07-14 15:55:00,1.93137,1.93161,1.93096,1.93148,7000000.0
2008-07-14 15:56:00,1.93069,1.93134,1.93041,1.93054,7000000.0
2008-07-14 15:57:00,1.93226,1.93276,1.93126,1.93276,9000000.0
2008-07-14 15:58:00,1.93176,1.93322,1.93166,1.93322,7000000.0
2008-07-14 15:59:00,1.93283,1.93289,1.93218,1.93276,10000000.0
2008-07-14 16:00:00,1.93144,1.93315,1.93144,1.93241,7000000.0
2008-07-14 16:01:00,1.93193,1.93383,1.93193,1.93383,7000000.0
2008-07-14 16:02:00,1.93248,1.93458,1.93225,1.93428,7000000.0
2008-07-14 16:03:00,1.93479,1.93528,1.93429,1.93528,7000000.0
2008-07-14 16:04:00,1.93545,1.93598,1.93492,1.93545,7000000.0
2008-07-14 16:05:00,1.9353,1.9353,1.93426,1.9348,7000000.0
2008-07-14 16:06:00,1.93385,1.93442,1.93281,1.93317,8000000.0
2008-07-14 16:07:00,1.93236,1.93342,1.93167,1.93273,13000000.0
2008-07-14 16:08:00,1.93285,1.93302,1.93172,1.93302,9000000.0
2008-07-14 16:09:00,1.93299,1.93299,1.93148,1.93153,11000000.0
2008-07-14 16:10:00,1.93302,1.9335,1.93193,1.93235,8000000.0
2008-07-14 16:11:00,1.93288,1.93347,1.93272,1.93335,10000000.0
2008-07-14 16:12:00,1.93241,1.93304,1.93237,1.93301,7000000.0
2008-07-14 16:13:00,1.93301,1.93326,1.93166,1.93166,12000000.0
2008-07-14 16:14:00,1.93132,1.93231,1.93004,1.93004,11000000.0
2008-07-14 16:15:00,1.92959,1.93114,1.92959,1.93106,8000000.0
2008-07-14 16:16:00,1.93007,1.93104,1.93007,1.93104,9000000.0
2008-07-14 16:17:00,1.93108,1.93121,1.93013,1.93121,9000000.0
2008-07-14 16:18:00,1.93024,1.93182,1.93024,1.9304,11000000.0
2008-07-14 16:19:00,1.93077,1.93126,1.9302,1.9302,8000000.0
2008-07-14 16:20:00,1.93084,1.93115,1.92983,1.93004,12000000.0
2008-07-14 16:21:00,1.93018,1.93113,1.92996,1.93107,12000000.0
2008-07-14 16:22:00,1.9313,1.93217,1.93071,1.93217,11000000.0
2008-07-14 16:23:00,1.93218,1.93263,1.93178,1.93234,9000000.0
2008-07-14 16:24:00,1.93179,1.93219,1.93115,1.93219,7000000.0
2008-07-14 16:25:00,1.93119,1.9335,1.93119,1.9335,8000000.0
2008-07-14 16:26:00,1.93334,1.93478,1.93288,1.93476,8000000.0
2008-07-14 16:27:00,1.93421,1.93439,1.93351,1.93379,7000000.0
2008-07-14 16:28:00,1.93303,1.93467,1.93303,1.93467,8000000.0
2008-07-14 16:29:00,1.93366,1.93476,1.93358,1.93375,7000000.0
2008-07-14 16:30:00,1.93393,1.93435,1.93323,1.93435,11000000.0
2008-07-14 16:31:00,1.933,1.93445,1.93296,1.93445,9000000.0
2008-07-14 16:32:00,1.93323,1.93409,1.93321,1.93345,9000000.0
2008-07-14 16:33:00,1.93397,1.93452,1.93378,1.93452,8000000.0
2008-07-14 16:34:00,1.93452,1.9352,1.93401,1.9352,8000000.0
2008-07-14 16:35:00,1.93538,1.93544,1.9346,1.93533,7000000.0
2008-07-14 16:36:00,1.93412,1.93519,1.93398,1.93519,8000000.0
2008-07-14 16:37:00,1.93405,1.93506,1.93391,1.93495,7000000.0
2008-07-14 16:38:00,1.93381,1.93434,1.93364,1.93434,8000000.0
2008-07-14 16:39:00,1.93393,1.9352,1.93393,1.93499,7000000.0
2008-07-14 16:40:00,1.9344,1.93533,1.9344,1.93449,8000000.0
2008-07-14 16:41:00,1.93385,1.93497,1.9336,1.93486,11000000.0
2008-07-14 16:42:00,1.93478,1.93493,1.93375,1.93493,8000000.0
2008-07-14 16:43:00,1.93535,1.93597,1.93497,1.93595,11000000.0
2008-07-14 16:44:00,1.93514,1.93549,1.93391,1.93391,7000000.0
2008-07-14 16:45:00,1.93402,1.93452,1.93376,1.93393,7000000.0
2008-07-14 16:46:00,1.93497,1.93499,1.93369,1.93481,10000000.0
2008-07-14 16:47:00,1.93431,1.93469,1.93415,1.93453,7000000.0
2008-07-14 16:48:00,1.93401,1.93541,1.93401,1.93541,9000000.0
2008-07-14 16:49:00,1.93459,1.93541,1.93459,1.93541,8000000.0
2008-07-14 16:50:00,1.93532,1.93532,1.93447,1.93447,9000000.0
2008-07-14 16:51:00,1.93472,1.9348,1.93432,1.93432,7000000.0
2008-07-14 16:52:00,1.93425,1.93489,1.93399,1.93489,11000000.0
2008-07-14 16:53:00,1.93362,1.93484,1.93336,1.9346,10000000.0
2008-07-14 16:54:00,1.9351,1.9351,1.93337,1.93438,9000000.0
2008-07-14 16:55:00,1.93261,1.93367,1.93261,1.93293,7000000.0
2008-07-14 16:56:00,1.93368,1.93368,1.93148,1.93148,8000000.0
2008-07-14 16:57:00,1.93264,1.93264,1.93086,1.93104,8000000.0
2008-07-14 16:58:00,1.93224,1.93233,1.93092,1.93185,10000000.0
2008-07-14 16:59:00,1.93111,1.93226,1.93097,1.93221,8000000.0
2008-07-14 17:00:00,1.93249,1.9325,1.93098,1.93102,8000000.0
2008-07-14 17:01:00,1.93073,1.93175,1.93068,1.93104,8000000.0
2008-07-14 17:02:00,1.9324,1.93272,1.93177,1.93251,7000000.0
2008-07-14 17:03:00,1.93217,1.93256,1.93167,1.93234,8000000.0
2008-07-14 17:04:00,1.93178,1.93265,1.93148,1.93265,11000000.0
2008-07-14 17:05:00,1.93157,1.93277,1.93157,1.93277,10000000.0
2008-07-14 17:06:00,1.93161,1.93285,1.93161,1.93285,8000000.0
2008-07-14 17:07:00,1.93193,1.93271,1.93181,1.93207,9000000.0
2008-07-14 17:08:00,1.93308,1.93308,1.93232,1.93281,7000000.0
2008-07-14 17:09:00,1.93293,1.93352,1.93269,1.93352,9000000.0
2008-07-14 17:10:00,1.93296,1.93409,1.93296,1.93409,7000000.0
2008-07-14 17:11:00,1.93299,1.93494,1.93299,1.93449,11000000.0
2008-07-14 17:12:00,1.93432,1.93473,1.93388,1.93473,8000000.0
2008-07-14 17:13:00,1.93464,1.93497,1.93392,1.9347,11000000.0
2008-07-14 17:14:00,1.93395,1.93469,1.93365,1.93365,12000000.0
2008-07-14 17:15:00,1.9337,1.93448,1.9333,1.93353,9000000.0
2008-07-14 17:16:00,1.93342,1.93461,1.93341,1.93372,8000000.0
2008-07-14 17:17:00,1.93325,1.93433,1.933,1.93386,8000000.0
2008-07-14 17:18:00,1.93384,1.93387,1.93268,1.93356,9000000.0
2008-07-14 17:19:00,1.93266,1.93314,1.9325,1.93274,8000000.0
2008-07-14 17:20:00,1.93198,1.93332,1.93192,1.93332,7000000.0
2008-07-14 17:21:00,1.9324,1.93284,1.9324,1.93278,7000000.0
2008-07-14 17:22:00,1.93201,1.93294,1.93201,1.93201,13000000.0
2008-07-14 17:23:00,1.9319,1.93318,1.93179,1.93318,9000000.0
2008-07-14 17:24:00,1.93255,1.93427,1.93255,1.93427,9000000.0
2008-07-14 17:25:00,1.93276,1.93428,1.9326,1.93428,9000000.0
2008-07-14 17:26:00,1.9331,1.93417,1.93304,1.93417,10000000.0
2008-07-14 17:27:00,1.93285,1.93433,1.93285,1.93368,11000000.0
2008-07-14 17:28:00,1.93308,1.93447,1.93308,1.93435,8000000.0
2008-07-14 17:29:00,1.93304,1.93412,1.93304,1.93349,7000000.0
2008-07-14 17:30:00,1.9334,1.93421,1.93336,1.93368,7000000.0
2008-07-14 17:31:00,1.9347,1.93479,1.93317,1.93343,7000000.0
2008-07-14 17:32:00,1.93446,1.93513,1.93397,1.93507,7000000.0
2008-07-14 17:33:00,1.93384,1.93511,1.93384,1.93511,8000000.0
2008-07-14 17:34:00,1.93397,1.93434,1.9338,1.93419,7000000.0
2008-07-14 17:35:00,1.93334,1.93405,1.93334,1.93405,8000000.0
2008-07-14 17:36:00,1.9328,1.93407,1.93266,1.93407,12000000.0
2008-07-14 17:37:00,1.93313,1.93367,1.93265,1.93347,7000000.0
2008-07-14 17:38:00,1.93375,1.93375,1.9328,1.93295,7000000.0
2008-07-14 17:39:00,1.93391,1.93405,1.93285,1.93317,9000000.0
2008-07-14 17:40:00,1.9344,1.93451,1.93323,1.93325,7000000.0
2008-07-14 17:41:00,1.93373,1.93417,1.93306,1.93349,7000000.0
2008-07-14 17:42:00,1.93378,1.93438,1.93321,1.93322,8000000.0
2008-07-14 17:43:00,1.93429,1.93429,1.93339,1.93345,8000000.0
2008-07-14 17:44:00,1.93429,1.93435,1.93367,1.93367,8000000.0
2008-07-14 17:45:00,1.93399,1.93437,1.93334,1.93354,9000000.0
2008-07-14 17:46:00,1.93351,1.93476,1.93351,1.93371,18000000.0
2008-07-14 17:47:00,1.934,1.9345,1.93363,1.93374,7000000.0
2008-07-14 17:48:00,1.93422,1.93433,1.93222,1.9325,9000000.0
2008-07-14 17:49:00,1.93338,1.93367,1.93297,1.93355,11000000.0
2008-07-14 17:50:00,1.93296,1.9339,1.9328,1.9339,10000000.0
2008-07-14 17:51:00,1.93328,1.93406,1.93277,1.93345,9000000.0
2008-07-14 17:52:00,1.93358,1.9352,1.93358,1.9352,9000000.0
2008-07-14 17:53:00,1.93354,1.93477,1.93354,1.93388,8000000.0
2008-07-14 17:54:00,1.93354,1.93476,1.93354,1.9344,9000000.0
2008-07-14 17:55:00,1.93496,1.93497,1.93375,1.93375,9000000.0
2008-07-14 17:56:00,1.93413,1.93413,1.93318,1.93356,8000000.0
2008-07-14 17:57:00,1.93497,1.93558,1.93453,1.93542,9000000.0
2008-07-14 17:58:00,1.93487,1.9362,1.93486,1.93551,10000000.0
2008-07-14 17:59:00,1.93624,1.93624,1.93517,1.93557,7000000.0
2008-07-14 18:00:00,1.93494,1.93623,1.93494,1.93528,11000000.0
2008-07-14 18:01:00,1.93567,1.93717,1.9356,1.93717,10000000.0
2008-07-14 18:02:00,1.937,1.93702,1.93637,1.93637,7000000.0
2008-07-14 18:03:00,1.93675,1.93704,1.93518,1.93522,7000000.0
2008-07-14 18:04:00,1.93521,1.93541,1.93504,1.93513,7000000.0
2008-07-14 18:05:00,1.93614,1.9365,1.93597,1.9364,7000000.0
2008-07-14 18:06:00,1.93611,1.93699,1.93593,1.93699,9000000.0
2008-07-14 18:07:00,1.93706,1.93785,1.93652,1.93785,8000000.0
2008-07-14 18:08:00,1.93689,1.93768,1.93689,1.93695,9000000.0
2008-07-14 18:09:00,1.9367,1.93764,1.93635,1.93635,9000000.0
2008-07-14 18:10:00,1.9363,1.9371,1.93613,1.93613,9000000.0
2008-07-14 18:11:00,1.93622,1.93698,1.93622,1.93698,9000000.0
2008-07-14 18:12:00,1.93675,1.93675,1.93561,1.93595,10000000.0
2008-07-14 18:13:00,1.93584,1.93644,1.93561,1.93561,8000000.0
2008-07-14 18:14:00,1.93565,1.93604,1.93565,1.93594,7000000.0
2008-07-14 18:15:00,1.93557,1.93603,1.93538,1.93546,9000000.0
2008-07-14 18:16:00,1.9355,1.93567,1.93537,1.93567,7000000.0
2008-07-14 18:17:00,1.93547,1.93582,1.93547,1.93566,11000000.0
2008-07-14 18:18:00,1.93501,1.93554,1.93482,1.93533,8000000.0
2008-07-14 18:19:00,1.93479,1.93505,1.93448,1.93457,7000000.0
2008-07-14 18:20:00,1.93474,1.9351,1.93459,1.93459,10000000.0
2008-07-14 18:21:00,1.93405,1.93561,1.93405,1.93555,8000000.0
2008-07-14 18:22:00,1.93554,1.93583,1.93549,1.93582,9000000.0
2008-07-14 18:23:00,1.9356,1.93565,1.93518,1.9354,7000000.0
2008-07-14 18:24:00,1.93543,1.93575,1.93541,1.93575,10000000.0
2008-07-14 18:25:00,1.93581,1.93619,1.93581,1.93615,7000000.0
2008-07-14 18:26:00,1.93586,1.93636,1.93586,1.93622,10000000.0
2008-07-14 18:27:00,1.93638,1.93645,1.93544,1.93559,10000000.0
2008-07-14 18:28:00,1.93593,1.93642,1.93554,1.93637,10000000.0
2008-07-14 18:29:00,1.93647,1.93706,1.93623,1.93667,9000000.0
2008-07-14 18:30:00,1.93686,1.93703,1.93671,1.93702,7000000.0
2008-07-14 18:31:00,1.93668,1.93742,1.93668,1.93733,8000000.0
2008-07-14 18:32:00,1.93738,1.93801,1.93737,1.93801,13000000.0
2008-07-14 18:33:00,1.93799,1.93821,1.93796,1.93821,9000000.0
2008-07-14 18:34:00,1.9387,1.93967,1.9387,1.93966,7000000.0
2008-07-14 18:35:00,1.93972,1.94023,1.93972,1.9402,7000000.0
2008-07-14 18:36:00,1.94043,1.94066,1.94031,1.94031,7000000.0
2008-07-14 18:37:00,1.94016,1.94101,1.94016,1.94101,11000000.0
2008-07-14 18:38:00,1.93964,1.94065,1.93917,1.94065,9000000.0
2008-07-14 18:39:00,1.94031,1.9404,1.94012,1.9404,8000000.0
2008-07-14 18:40:00,1.93743,1.94,1.93743,1.94,7000000.0
2008-07-14 18:41:00,1.94036,1.94062,1.93834,1.93928,9000000.0
2008-07-14 18:42:00,1.93958,1.93978,1.93873,1.93912,11000000.0
2008-07-14 18:43:00,1.93831,1.93892,1.93781,1.93781,10000000.0
2008-07-14 18:44:00,1.93761,1.93815,1.93761,1.93784,8000000.0
2008-07-14 18:45:00,1.93756,1.94029,1.93744,1.94029,8000000.0
2008-07-14 18:46:00,1.9399,1.94033,1.93958,1.94033,7000000.0
2008-07-14 18:47:00,1.9406,1.9406,1.93964,1.94033,8000000.0
2008-07-14 18:48:00,1.93966,1.94065,1.93966,1.94065,8000000.0
2008-07-14 18:49:00,1.94033,1.94033,1.93947,1.94025,12000000.0
2008-07-14 18:50:00,1.94014,1.9404,1.93961,1.93961,11000000.0
2008-07-14 18:51:00,1.93943,1.93997,1.93914,1.93917,8000000.0
2008-07-14 18:52:00,1.93943,1.93963,1.9392,1.9392,7000000.0
2008-07-14 18:53:00,1.93924,1.94012,1.93904,1.93904,8000000.0
2008-07-14 18:54:00,1.93934,1.93972,1.93894,1.93957,11000000.0
2008-07-14 18:55:00,1.9393,1.9393,1.93866,1.93921,7000000.0
2008-07-14 18:56:00,1.939,1.9393,1.93834,1.93852,11000000.0
2008-07-14 18:57:00,1.93841,1.9391,1.93841,1.9391,7000000.0
2008-07-14 18:58:00,1.9387,1.93955,1.9384,1.93955,8000000.0
2008-07-14 18:59:00,1.93938,1.93977,1.9387,1.93977,8000000.0
2008-07-14 19:00:00,1.93947,1.93992,1.93932,1.93932,9000000.0
2008-07-14 19:01:00,1.94064,1.94083,1.9397,1.9407,11000000.0
2008-07-14 19:02:00,1.94,1.94042,1.93998,1.94028,7000000.0
2008-07-14 19:03:00,1.93953,1.94046,1.93941,1.94028,10000000.0
2008-07-14 19:04:00,1.939,1.93987,1.939,1.93987,10000000.0
2008-07-14 19:05:00,1.93925,1.93998,1.93925,1.93973,9000000.0
2008-07-14 19:06:00,1.94069,1.9407,1.93999,1.9407,9000000.0
2008-07-14 19:07:00,1.94041,1.94076,1.93948,1.94076,7000000.0
2008-07-14 19:08:00,1.93998,1.94034,1.93967,1.9403,10000000.0
2008-07-14 19:09:00,1.93955,1.94029,1.93949,1.94028,11000000.0
2008-07-14 19:10:00,1.93922,1.94012,1.93922,1.93931,8000000.0
2008-07-14 19:11:00,1.9393,1.94044,1.93912,1.94044,8000000.0
2008-07-14 19:12:00,1.93972,1.94078,1.93972,1.94078,7000000.0
2008-07-14 19:13:00,1.94106,1.94108,1.9378,1.94024,12000000.0
2008-07-14 19:14:00,1.9401,1.9401,1.93698,1.94008,10000000.0
2008-07-14 19:15:00,1.93912,1.94027,1.93699,1.94027,10000000.0
2008-07-14 19:16:00,1.93764,1.94005,1.93735,1.94005,10000000.0
2008-07-14 19:17:00,1.93993,1.93993,1.93615,1.93615,8000000.0
2008-07-14 19:18:00,1.93669,1.94006,1.93669,1.94006,10000000.0
2008-07-14 19:19:00,1.93948,1.93953,1.93661,1.93953,9000000.0
2008-07-14 19:20:00,1.93554,1.93979,1.93554,1.93979,11000000.0
2008-07-14 19:21:00,1.94004,1.94019,1.93644,1.93644,10000000.0
2008-07-14 19:22:00,1.93966,1.93966,1.93564,1.93818,11000000.0
2008-07-14 19:23:00,1.93774,1.93774,1.93528,1.93754,8000000.0
2008-07-14 19:24:00,1.938,1.93811,1.93476,1.93476,10000000.0
2008-07-14 19:25:00,1.93545,1.93729,1.93458,1.93458,7000000.0
2008-07-14 19:26:00,1.934,1.93856,1.934,1.93856,11000000.0
2008-07-14 19:27:00,1.93603,1.93783,1.93542,1.93783,10000000.0
2008-07-14 19:28:00,1.93461,1.93879,1.93461,1.93879,10000000.0
2008-07-14 19:29:00,1.93568,1.93773,1.93536,1.93536,7000000.0
2008-07-14 19:30:00,1.93482,1.93775,1.93482,1.93582,8000000.0
2008-07-14 19:31:00,1.93535,1.9383,1.93535,1.9383,8000000.0
2008-07-14 19:32:00,1.93625,1.93866,1.93592,1.93866,10000000.0
2008-07-14 19:33:00,1.9355,1.93868,1.9355,1.93868,10000000.0
2008-07-14 19:34:00,1.9362,1.93803,1.93602,1.93803,8000000.0
2008-07-14 19:35:00,1.93502,1.93883,1.93502,1.93883,8000000.0
2008-07-14 19:36:00,1.93493,1.93775,1.93493,1.9356,9000000.0
2008-07-14 19:37:00,1.93858,1.93858,1.93542,1.93542,7000000.0
2008-07-14 19:38:00,1.93494,1.93889,1.93494,1.93889,9000000.0
2008-07-14 19:39:00,1.93499,1.93773,1.93443,1.93765,9000000.0
2008-07-14 19:40:00,1.93368,1.93669,1.93365,1.93365,9000000.0
2008-07-14 19:41:00,1.93363,1.93769,1.93363,1.93457,12000000.0
2008-07-14 19:42:00,1.9384,1.9384,1.93419,1.93419,9000000.0
2008-07-14 19:43:00,1.9334,1.93702,1.93315,1.93678,7000000.0
2008-07-14 19:44:00,1.93214,1.93567,1.93214,1.93552,10000000.0
2008-07-14 19:45:00,1.93454,1.93623,1.93334,1.93623,11000000.0
2008-07-14 19:46:00,1.93355,1.93568,1.93309,1.93568,9000000.0
2008-07-14 19:47:00,1.93533,1.93643,1.93369,1.93643,7000000.0
2008-07-14 19:48:00,1.9339,1.9358,1.93332,1.9358,10000000.0
2008-07-14 19:49:00,1.93281,1.93462,1.9323,1.93263,9000000.0
2008-07-14 19:50:00,1.93249,1.93668,1.93221,1.93668,8000000.0
2008-07-14 19:51:00,1.93254,1.93644,1.93254,1.93644,7000000.0
2008-07-14 19:52:00,1.93279,1.93679,1.93279,1.93679,7000000.0
2008-07-14 19:53:00,1.9375,1.9375,1.9335,1.93355,7000000.0
2008-07-14 19:54:00,1.93661,1.93735,1.93469,1.93735,7000000.0
2008-07-14 19:55:00,1.93518,1.93669,1.93362,1.93362,7000000.0
2008-07-14 19:56:00,1.93784,1.93786,1.93466,1.93466,10000000.0
2008-07-14 19:57:00,1.93397,1.93814,1.93397,1.93812,9000000.0
2008-07-14 19:58:00,1.93349,1.93806,1.93349,1.93806,7000000.0
2008-07-14 19:59:00,1.93371,1.93692,1.93371,1.93476,8000000.0
2008-07-14 20:00:00,1.93703,1.93703,1.934,1.93554,7000000.0
2008-07-14 20:01:00,1.93597,1.93604,1.93587,1.936,8000000.0
2008-07-14 20:02:00,1.93525,1.93525,1.93306,1.93506,8000000.0
2008-07-14 20:03:00,1.93325,1.93467,1.93253,1.93253,10000000.0
2008-07-14 20:04:00,1.9346,1.93516,1.93352,1.93516,10000000.0
2008-07-14 20:05:00,1.93306,1.93417,1.93298,1.93417,7000000.0
2008-07-14 20:06:00,1.93166,1.93471,1.93166,1.93471,7000000.0
2008-07-14 20:07:00,1.93126,1.93425,1.93126,1.93425,11000000.0
2008-07-14 20:08:00,1.93101,1.93397,1.93066,1.93397,8000000.0
2008-07-14 20:09:00,1.93469,1.93469,1.93138,1.93138,9000000.0
2008-07-14 20:10:00,1.93097,1.93406,1.93075,1.93372,7000000.0
2008-07-14 20:11:00,1.9299,1.933,1.92965,1.933,10000000.0
2008-07-14 20:12:00,1.92912,1.9324,1.92912,1.93059,8000000.0
2008-07-14 20:13:00,1.93397,1.93425,1.93179,1.93361,7000000.0
2008-07-14 20:14:00,1.93206,1.93351,1.93116,1.93126,7000000.0
2008-07-14 20:15:00,1.93353,1.93403,1.93199,1.93199,8000000.0
2008-07-14 20:16:00,1.93459,1.93459,1.93217,1.93446,8000000.0
2008-07-14 20:17:00,1.93223,1.93414,1.93206,1.93234,9000000.0
2008-07-14 20:18:00,1.9321,1.93462,1.9321,1.93292,8000000.0
2008-07-14 20:19:00,1.93187,1.935,1.93187,1.935,11000000.0
2008-07-14 20:20:00,1.93255,1.9345,1.93229,1.9345,11000000.0
2008-07-14 20:21:00,1.93183,1.93424,1.93183,1.93227,8000000.0
2008-07-14 20:22:00,1.93181,1.93473,1.93181,1.93473,8000000.0
2008-07-14 20:23:00,1.93444,1.93444,1.93106,1.93106,10000000.0
2008-07-14 20:24:00,1.93435,1.93446,1.93414,1.93414,7000000.0
2008-07-14 20:25:00,1.93409,1.93427,1.93168,1.93427,9000000.0
2008-07-14 20:26:00,1.93463,1.93463,1.93157,1.93157,11000000.0
2008-07-14 20:27:00,1.93206,1.9333,1.93104,1.9311,8000000.0
2008-07-14 20:28:00,1.9347,1.93477,1.93432,1.93466,10000000.0
2008-07-14 20:29:00,1.93166,1.93389,1.93139,1.93139,9000000.0
2008-07-14 20:30:00,1.93338,1.93338,1.93115,1.93115,6000000.0
2008-07-14 20:31:00,1.93193,1.93386,1.93156,1.93156,7000000.0
2008-07-14 20:32:00,1.93139,1.93505,1.93139,1.93505,9000000.0
2008-07-14 20:33:00,1.93482,1.93482,1.93166,1.93166,12000000.0
2008-07-14 20:34:00,1.93119,1.93509,1.93119,1.93509,7000000.0
2008-07-14 20:35:00,1.93157,1.93448,1.93157,1.9318,8000000.0
2008-07-14 20:36:00,1.93158,1.93526,1.93158,1.93526,11000000.0
2008-07-14 20:37:00,1.93193,1.93455,1.93182,1.93182,7000000.0
2008-07-14 20:38:00,1.93158,1.93502,1.93158,1.93502,11000000.0
2008-07-14 20:39:00,1.9319,1.93517,1.9319,1.93517,7000000.0
2008-07-14 20:40:00,1.93579,1.93579,1.93133,1.93133,7000000.0
2008-07-14 20:41:00,1.93218,1.93574,1.93218,1.93319,11000000.0
2008-07-14 20:42:00,1.93566,1.93618,1.93361,1.93618,9000000.0
2008-07-14 20:43:00,1.93254,1.93655,1.93231,1.93655,7000000.0
2008-07-14 20:44:00,1.93325,1.93629,1.93325,1.93629,8000000.0
2008-07-14 20:45:00,1.93563,1.93563,1.93299,1.93299,7000000.0
2008-07-14 20:46:00,1.93289,1.93653,1.93289,1.93653,8000000.0
2008-07-14 20:47:00,1.934,1.93676,1.934,1.93676,7000000.0
2008-07-14 20:48:00,1.93358,1.93614,1.93358,1.93381,10000000.0
2008-07-14 20:49:00,1.93675,1.93675,1.93239,1.93509,9000000.0
2008-07-14 20:50:00,1.93133,1.93406,1.93121,1.93406,5000000.0
2008-07-14 20:51:00,1.9317,1.93522,1.93165,1.93522,9000000.0
2008-07-14 20:52:00,1.93213,1.93541,1.93205,1.93541,7000000.0
2008-07-14 20:53:00,1.93241,1.93545,1.93241,1.93545,11000000.0
2008-07-14 20:55:00,1.93596,1.93606,1.9356,1.93562,8000000.0
2008-07-14 20:56:00,1.93307,1.93491,1.933,1.93491,8000000.0
2008-07-14 20:57:00,1.93276,1.93417,1.93195,1.93195,10000000.0
2008-07-14 20:58:00,1.93207,1.93486,1.93207,1.93486,8000000.0
2008-07-14 20:59:00,1.93494,1.93544,1.93235,1.93544,8000000.0
2008-07-14 21:00:00,1.93512,1.936,1.93286,1.936,11000000.0
2008-07-14 21:01:00,1.93309,1.93584,1.93309,1.93329,10000000.0
2008-07-14 21:02:00,1.93631,1.93631,1.93372,1.93622,8000000.0
2008-07-14 21:03:00,1.93271,1.93546,1.93271,1.93332,8000000.0
2008-07-14 21:04:00,1.93577,1.93622,1.93403,1.93622,5000000.0
2008-07-14 21:05:00,1.93595,1.93688,1.93455,1.93688,8000000.0
2008-07-14 21:06:00,1.93306,1.93608,1.93306,1.9335,10000000.0
2008-07-14 21:07:00,1.93685,1.93685,1.93386,1.93634,11000000.0
2008-07-14 21:08:00,1.93309,1.93629,1.93309,1.93629,9000000.0
2008-07-14 21:09:00,1.93399,1.93537,1.93383,1.93383,5000000.0
2008-07-14 21:10:00,1.93326,1.93637,1.93326,1.93381,9000000.0
2008-07-14 21:11:00,1.9373,1.9373,1.9345,1.93644,8000000.0
2008-07-14 21:12:00,1.93687,1.93687,1.93324,1.93332,8000000.0
2008-07-14 21:13:00,1.93727,1.93727,1.93688,1.93723,7000000.0
2008-07-14 21:14:00,1.93267,1.93679,1.93267,1.93679,9000000.0
2008-07-14 21:15:00,1.93756,1.93756,1.93404,1.93623,8000000.0
2008-07-14 21:16:00,1.93315,1.93694,1.93315,1.93694,11000000.0
2008-07-14 21:17:00,1.93624,1.93624,1.93335,1.93335,5000000.0
2008-07-14 21:18:00,1.9331,1.9332,1.9331,1.93316,5000000.0
2008-07-14 21:19:00,1.93309,1.93617,1.93303,1.93385,9000000.0
2008-07-14 21:21:00,1.93336,1.93627,1.93336,1.93375,9000000.0
2008-07-14 21:22:00,1.93654,1.93654,1.93369,1.93616,8000000.0
2008-07-14 21:23:00,1.93313,1.93634,1.93313,1.93317,13000000.0
2008-07-14 21:24:00,1.93607,1.93607,1.93286,1.93286,9000000.0
2008-07-14 21:25:00,1.93621,1.93621,1.93288,1.93595,18000000.0
2008-07-14 21:26:00,1.93301,1.93558,1.93301,1.93318,8000000.0
2008-07-14 21:27:00,1.93333,1.93578,1.93323,1.93347,12000000.0
2008-07-14 21:28:00,1.93609,1.93622,1.93355,1.93622,8000000.0
2008-07-14 21:29:00,1.93651,1.93651,1.93303,1.93303,11000000.0
2008-07-14 21:30:00,1.93683,1.93683,1.93349,1.93583,8000000.0
2008-07-14 21:31:00,1.9359,1.9359,1.93286,1.93582,11000000.0
2008-07-14 21:32:00,1.93309,1.93535,1.933,1.93535,9000000.0
2008-07-14 21:33:00,1.93151,1.93462,1.93135,1.9315,10000000.0
2008-07-14 21:34:00,1.93476,1.93476,1.93097,1.93114,12000000.0
2008-07-14 21:35:00,1.9339,1.93479,1.93219,1.93477,9000000.0
2008-07-14 21:36:00,1.93088,1.93483,1.93088,1.93483,11000000.0
2008-07-14 21:37:00,1.93449,1.93452,1.93197,1.93452,8000000.0
2008-07-14 21:38:00,1.932,1.93423,1.93144,1.93423,11000000.0
2008-07-14 21:39:00,1.93064,1.93376,1.93064,1.93376,12000000.0
2008-07-14 21:40:00,1.93005,1.93413,1.93005,1.93413,11000000.0
2008-07-14 21:41:00,1.9306,1.93356,1.9306,1.93094,8000000.0
2008-07-14 21:42:00,1.93024,1.93411,1.93024,1.93411,11000000.0
2008-07-14 21:43:00,1.93002,1.93294,1.93002,1.93096,8000000.0
2008-07-14 21:44:00,1.9311,1.93261,1.93033,1.93033,10000000.0
2008-07-14 21:45:00,1.93322,1.93365,1.93047,1.93047,14000000.0
2008-07-14 21:46:00,1.93093,1.93404,1.93093,1.93404,8000000.0
2008-07-14 21:47:00,1.92982,1.93338,1.92982,1.93338,6000000.0
2008-07-14 21:48:00,1.93365,1.93365,1.93,1.93345,12000000.0
2008-07-14 21:49:00,1.93047,1.93298,1.93041,1.93041,8000000.0
2008-07-14 21:50:00,1.93008,1.93361,1.92999,1.93361,8000000.0
2008-07-14 21:51:00,1.93123,1.9335,1.93123,1.9335,7000000.0
2008-07-14 21:52:00,1.93329,1.93329,1.93122,1.93122,7000000.0
2008-07-14 21:53:00,1.93459,1.93459,1.93135,1.9338,9000000.0
2008-07-14 21:54:00,1.93348,1.93348,1.93075,1.93075,5000000.0
2008-07-14 21:55:00,1.93379,1.93452,1.9323,1.93452,10000000.0
2008-07-14 21:56:00,1.93191,1.93399,1.93176,1.93399,8000000.0
2008-07-14 21:57:00,1.93054,1.93369,1.93037,1.93104,11000000.0
2008-07-14 21:58:00,1.9337,1.93523,1.93231,1.93523,8000000.0
2008-07-14 21:59:00,1.93487,1.93498,1.93171,1.93498,11000000.0
2008-07-14 22:00:00,1.93404,1.9348,1.9326,1.9348,9000000.0
2008-07-14 22:01:00,1.93193,1.93374,1.93175,1.93374,9000000.0
2008-07-14 22:02:00,1.93081,1.93383,1.93081,1.93383,9000000.0
2008-07-14 22:03:00,1.9333,1.93362,1.93148,1.93362,6000000.0
2008-07-14 22:04:00,1.93153,1.93343,1.93153,1.93343,3000000.0
2008-07-14 22:05:00,1.93413,1.93413,1.93156,1.93382,10000000.0
2008-07-14 22:06:00,1.93427,1.93427,1.9341,1.9341,2000000.0
2008-07-14 22:07:00,1.9305,1.93368,1.9305,1.93368,6000000.0
2008-07-14 22:08:00,1.93092,1.93372,1.93092,1.93372,7000000.0
2008-07-14 22:10:00,1.93162,1.93281,1.93066,1.9307,7000000.0
2008-07-14 22:11:00,1.93061,1.93342,1.93046,1.93046,13000000.0
2008-07-14 22:12:00,1.93314,1.9334,1.93091,1.9334,8000000.0
2008-07-14 22:13:00,1.93068,1.9336,1.93058,1.9336,11000000.0
2008-07-14 22:14:00,1.93343,1.93343,1.9308,1.93313,11000000.0
2008-07-14 22:15:00,1.93324,1.93324,1.93142,1.93317,6000000.0
2008-07-14 22:16:00,1.93072,1.93297,1.93057,1.93297,17000000.0
2008-07-14 22:17:00,1.93049,1.93329,1.93049,1.93329,17000000.0
2008-07-14 22:18:00,1.93012,1.93358,1.93012,1.93358,8000000.0
2008-07-14 22:19:00,1.93084,1.93346,1.93084,1.93346,10000000.0
2008-07-14 22:20:00,1.93074,1.93327,1.93074,1.93327,17000000.0
2008-07-14 22:21:00,1.93073,1.93334,1.93073,1.93334,12000000.0
2008-07-14 22:23:00,1.93377,1.93377,1.93151,1.93298,7000000.0
2008-07-14 22:24:00,1.93315,1.93329,1.93054,1.93329,11000000.0
2008-07-14 22:25:00,1.93054,1.93278,1.93046,1.93046,8000000.0
2008-07-14 22:26:00,1.93034,1.93314,1.93034,1.93314,9000000.0
2008-07-14 22:27:00,1.93243,1.93289,1.93091,1.93289,7000000.0
2008-07-14 22:28:00,1.92981,1.93292,1.92981,1.93292,10000000.0
2008-07-14 22:29:00,1.93014,1.93355,1.93014,1.93355,9000000.0
2008-07-14 22:30:00,1.93395,1.93395,1.93198,1.93363,7000000.0
2008-07-14 22:31:00,1.93118,1.9336,1.93118,1.9336,7000000.0
2008-07-14 22:32:00,1.93336,1.93423,1.93242,1.93423,7000000.0
2008-07-14 22:33:00,1.93436,1.93436,1.93201,1.93387,11000000.0
2008-07-14 22:34:00,1.9339,1.9339,1.9319,1.9319,4000000.0
2008-07-14 22:35:00,1.93231,1.93416,1.93231,1.93416,7000000.0
2008-07-14 22:36:00,1.93182,1.93414,1.93182,1.93414,11000000.0
2008-07-14 22:37:00,1.93229,1.93454,1.93229,1.93454,6000000.0
2008-07-14 22:38:00,1.93272,1.93346,1.93272,1.93346,2000000.0
2008-07-14 22:39:00,1.93264,1.93347,1.93264,1.93347,2000000.0
2008-07-14 22:40:00,1.93254,1.9345,1.93254,1.9345,7000000.0
2008-07-14 22:41:00,1.93432,1.9346,1.93234,1.9346,11000000.0
2008-07-14 22:42:00,1.93256,1.9345,1.93256,1.93449,7000000.0
2008-07-14 22:43:00,1.9321,1.93436,1.9321,1.93436,9000000.0
2008-07-14 22:44:00,1.93173,1.93415,1.93164,1.93415,11000000.0
2008-07-14 22:45:00,1.93622,1.93622,1.93164,1.93164,8000000.0
2008-07-14 22:46:00,1.93401,1.93424,1.93221,1.93424,10000000.0
2008-07-14 22:47:00,1.93177,1.93434,1.93177,1.93432,8000000.0
2008-07-14 22:48:00,1.93208,1.93433,1.93208,1.93433,9000000.0
2008-07-14 22:49:00,1.93234,1.9341,1.93234,1.93404,11000000.0
2008-07-14 22:50:00,1.9322,1.9344,1.93211,1.9344,10000000.0
2008-07-14 22:51:00,1.93414,1.93459,1.93319,1.93459,9000000.0
2008-07-14 22:52:00,1.93229,1.93457,1.93229,1.93457,9000000.0
2008-07-14 22:53:00,1.93475,1.93475,1.93475,1.93475,2000000.0
2008-07-14 22:54:00,1.93279,1.93361,1.93279,1.93361,2000000.0
2008-07-14 22:55:00,1.93234,1.93478,1.93234,1.93445,10000000.0
2008-07-14 22:56:00,1.932,1.93442,1.932,1.93442,10000000.0
2008-07-14 22:57:00,1.93465,1.93476,1.93464,1.93465,16000000.0
2008-07-14 22:58:00,1.93278,1.93462,1.93197,1.93462,11000000.0
2008-07-14 22:59:00,1.93273,1.93468,1.93273,1.93468,11000000.0
2008-07-14 23:00:00,1.93649,1.93649,1.93397,1.93482,8000000.0
2008-07-14 23:01:00,1.93471,1.93497,1.93393,1.93497,7000000.0
2008-07-14 23:02:00,1.93338,1.93472,1.93338,1.93471,8000000.0
2008-07-14 23:03:00,1.93424,1.93445,1.93368,1.93445,5000000.0
2008-07-14 23:04:00,1.9339,1.93537,1.9339,1.93432,7000000.0
2008-07-14 23:05:00,1.93397,1.93582,1.93361,1.93571,8000000.0
2008-07-14 23:06:00,1.93598,1.93598,1.93305,1.93311,9000000.0
2008-07-14 23:07:00,1.93432,1.93432,1.93311,1.93311,7000000.0
2008-07-14 23:08:00,1.93435,1.93435,1.93287,1.93394,8000000.0
2008-07-14 23:09:00,1.93269,1.93408,1.93263,1.93408,8000000.0
2008-07-14 23:11:00,1.93274,1.93419,1.93274,1.93419,9000000.0
2008-07-14 23:12:00,1.93385,1.93398,1.93295,1.93398,6000000.0
2008-07-14 23:13:00,1.93302,1.93371,1.93291,1.93295,7000000.0
2008-07-14 23:14:00,1.93428,1.93438,1.93267,1.93267,11000000.0
2008-07-14 23:15:00,1.93567,1.93567,1.93405,1.93405,9000000.0
2008-07-14 23:16:00,1.93276,1.93373,1.93276,1.93373,10000000.0
2008-07-14 23:17:00,1.93228,1.9338,1.93214,1.93377,7000000.0
2008-07-14 23:19:00,1.93233,1.93358,1.93233,1.93358,10000000.0
2008-07-14 23:20:00,1.93221,1.93402,1.93221,1.93402,7000000.0
2008-07-14 23:22:00,1.93215,1.93215,1.93215,1.93215,1000000.0
2008-07-14 23:23:00,1.93254,1.93344,1.93221,1.93221,7000000.0
2008-07-14 23:24:00,1.93234,1.93359,1.93232,1.93359,8000000.0
2008-07-14 23:25:00,1.93378,1.93378,1.93225,1.93225,11000000.0
2008-07-14 23:26:00,1.93211,1.93333,1.93211,1.93333,5000000.0
2008-07-14 23:28:00,1.93215,1.9336,1.93215,1.9336,8000000.0
2008-07-14 23:29:00,1.93366,1.93366,1.93231,1.93339,14000000.0
2008-07-14 23:30:00,1.93613,1.93613,1.93331,1.93364,5000000.0
2008-07-14 23:32:00,1.93203,1.93215,1.93172,1.93204,9000000.0
2008-07-14 23:33:00,1.93365,1.93368,1.9325,1.93368,9000000.0
2008-07-14 23:34:00,1.93276,1.93334,1.93276,1.93334,2000000.0
2008-07-14 23:35:00,1.93257,1.93345,1.93236,1.93236,7000000.0
2008-07-14 23:36:00,1.93328,1.93332,1.93241,1.9332,7000000.0
2008-07-14 23:37:00,1.93201,1.93348,1.932,1.93348,7000000.0
2008-07-14 23:38:00,1.93364,1.93373,1.93331,1.93364,9000000.0
2008-07-14 23:39:00,1.93198,1.93205,1.93193,1.93195,6000000.0
2008-07-14 23:42:00,1.9334,1.9334,1.93272,1.93334,5000000.0
2008-07-14 23:43:00,1.9322,1.93335,1.93211,1.93222,8000000.0
2008-07-14 23:44:00,1.93371,1.9338,1.93359,1.93359,8000000.0
2008-07-14 23:45:00,1.93654,1.93654,1.93403,1.93403,5000000.0
2008-07-14 23:46:00,1.93178,1.93316,1.93178,1.93316,9000000.0
2008-07-14 23:47:00,1.93353,1.93357,1.93311,1.93355,9000000.0
2008-07-14 23:48:00,1.93173,1.93273,1.93173,1.93185,10000000.0
2008-07-14 23:49:00,1.9332,1.9332,1.93161,1.93281,10000000.0
2008-07-14 23:50:00,1.93301,1.93322,1.93186,1.93322,11000000.0
2008-07-14 23:51:00,1.93176,1.9328,1.93176,1.93273,7000000.0
2008-07-14 23:52:00,1.93216,1.93351,1.93216,1.93351,9000000.0
2008-07-14 23:53:00,1.93243,1.93369,1.93243,1.93369,4000000.0
2008-07-14 23:54:00,1.93292,1.93337,1.93292,1.93337,2000000.0
2008-07-14 23:57:00,1.93243,1.93243,1.93217,1.93236,10000000.0
2008-07-14 23:58:00,1.93225,1.93226,1.93225,1.93226,2000000.0
2008-07-14 23:59:00,1.93263,1.93368,1.93263,1.93368,8000000.0
2008-07-15 00:00:00,1.93533,1.93533,1.93242,1.93361,9000000.0
2008-07-15 00:01:00,1.93368,1.93375,1.9336,1.9337,8000000.0
2008-07-15 00:02:00,1.93342,1.93342,1.93192,1.93313,11000000.0
2008-07-15 00:03:00,1.93329,1.93329,1.93208,1.93208,8000000.0
2008-07-15 00:04:00,1.93322,1.93326,1.93213,1.93326,9000000.0
2008-07-15 00:05:00,1.93143,1.93305,1.93132,1.93305,10000000.0
2008-07-15 00:06:00,1.93318,1.93338,1.93178,1.93338,10000000.0
2008-07-15 00:07:00,1.93197,1.93262,1.93164,1.93246,7000000.0
2008-07-15 00:08:00,1.93292,1.93307,1.9326,1.9326,7000000.0
2008-07-15 00:09:00,1.93284,1.93296,1.93283,1.93284,10000000.0
2008-07-15 00:10:00,1.93162,1.93269,1.93162,1.93269,7000000.0
2008-07-15 00:11:00,1.93295,1.93295,1.93282,1.93295,6000000.0
2008-07-15 00:12:00,1.9327,1.9327,1.93133,1.93245,9000000.0
2008-07-15 00:13:00,1.93249,1.93249,1.93126,1.93247,9000000.0
2008-07-15 00:14:00,1.93139,1.93252,1.93136,1.93252,10000000.0
2008-07-15 00:15:00,1.93576,1.93576,1.93146,1.93232,8000000.0
2008-07-15 00:16:00,1.93131,1.9323,1.9311,1.9311,8000000.0
2008-07-15 00:17:00,1.93124,1.93223,1.93124,1.93223,8000000.0
2008-07-15 00:18:00,1.93102,1.93241,1.93087,1.93241,7000000.0
2008-07-15 00:19:00,1.93086,1.93247,1.93086,1.93247,7000000.0
2008-07-15 00:20:00,1.93272,1.93272,1.93272,1.93272,2000000.0
2008-07-15 00:21:00,1.93142,1.93233,1.93142,1.93233,3000000.0
2008-07-15 00:22:00,1.93285,1.93286,1.93241,1.93283,6000000.0
2008-07-15 00:23:00,1.93275,1.93275,1.93263,1.93264,8000000.0
2008-07-15 00:25:00,1.93094,1.93239,1.93094,1.93239,7000000.0
2008-07-15 00:26:00,1.93122,1.93266,1.93122,1.93266,12000000.0
2008-07-15 00:27:00,1.93106,1.93247,1.93098,1.93242,11000000.0
2008-07-15 00:28:00,1.93154,1.93248,1.93154,1.93219,9000000.0
2008-07-15 00:29:00,1.93107,1.93117,1.9307,1.93107,11000000.0
2008-07-15 00:30:00,1.93654,1.93656,1.93644,1.93644,11000000.0
2008-07-15 00:31:00,1.93138,1.93253,1.93137,1.93238,10000000.0
2008-07-15 00:32:00,1.9326,1.9326,1.93142,1.93142,9000000.0
2008-07-15 00:33:00,1.93295,1.93296,1.93252,1.93296,9000000.0
2008-07-15 00:34:00,1.93159,1.93278,1.93142,1.93278,14000000.0
2008-07-15 00:35:00,1.93263,1.93281,1.93192,1.93281,7000000.0
2008-07-15 00:36:00,1.93277,1.93282,1.93176,1.93282,8000000.0
2008-07-15 00:38:00,1.93263,1.93277,1.93199,1.93277,6000000.0
2008-07-15 00:39:00,1.93122,1.93278,1.93122,1.93278,12000000.0
2008-07-15 00:40:00,1.93116,1.93252,1.93105,1.93242,10000000.0
2008-07-15 00:41:00,1.93223,1.93223,1.93053,1.93216,14000000.0
2008-07-15 00:42:00,1.93179,1.93227,1.93083,1.93227,7000000.0
2008-07-15 00:43:00,1.93094,1.93209,1.93094,1.93209,8000000.0
2008-07-15 00:44:00,1.92968,1.92992,1.92896,1.92906,9000000.0
2008-07-15 00:45:00,1.93356,1.93356,1.92931,1.92931,15000000.0
2008-07-15 00:46:00,1.92914,1.92992,1.92906,1.92928,10000000.0
2008-07-15 00:47:00,1.93014,1.93014,1.92926,1.92926,4000000.0
2008-07-15 00:48:00,1.92932,1.93016,1.92924,1.92924,7000000.0
2008-07-15 00:49:00,1.92937,1.92937,1.9125,1.9125,10000000.0
2008-07-15 00:50:00,1.92734,1.92796,1.91582,1.92796,8000000.0
2008-07-15 00:51:00,1.91122,1.92285,1.91122,1.91521,7000000.0
2008-07-15 00:52:00,1.91095,1.92742,1.91081,1.92742,8000000.0
2008-07-15 00:53:00,1.91558,1.92225,1.91091,1.91091,7000000.0
2008-07-15 00:54:00,1.91524,1.9222,1.9107,1.9107,7000000.0
2008-07-15 00:55:00,1.91037,1.92853,1.91037,1.92654,24000000.0
2008-07-15 00:56:00,1.92903,1.92943,1.92731,1.92731,10000000.0
2008-07-15 00:57:00,1.92775,1.92876,1.92699,1.92699,10000000.0
2008-07-15 00:58:00,1.92953,1.92953,1.92703,1.92703,9000000.0
2008-07-15 00:59:00,1.93008,1.93008,1.91328,1.91328,8000000.0
2008-07-15 01:00:00,1.91324,1.92592,1.91324,1.91324,9000000.0
2008-07-15 01:01:00,1.91566,1.9239,1.91395,1.91395,6000000.0
2008-07-15 01:02:00,1.93008,1.93008,1.91069,1.91069,8000000.0
2008-07-15 01:03:00,1.91385,1.92527,1.91332,1.91332,8000000.0
2008-07-15 01:04:00,1.92665,1.92665,1.91121,1.91121,10000000.0
2008-07-15 01:05:00,1.91281,1.92828,1.91281,1.92828,6000000.0
2008-07-15 01:06:00,1.91104,1.92579,1.91104,1.91348,10000000.0
2008-07-15 01:07:00,1.91139,1.92309,1.91139,1.91553,7000000.0
2008-07-15 01:08:00,1.9258,1.92646,1.91323,1.91323,11000000.0
2008-07-15 01:09:00,1.93074,1.93074,1.91206,1.91206,7000000.0
2008-07-15 01:10:00,1.9129,1.92965,1.9129,1.92965,9000000.0
2008-07-15 01:11:00,1.92876,1.92973,1.92864,1.92864,5000000.0
2008-07-15 01:12:00,1.92855,1.93049,1.92838,1.92838,8000000.0
2008-07-15 01:13:00,1.93052,1.93052,1.92836,1.92836,4000000.0
2008-07-15 01:14:00,1.92845,1.9306,1.92841,1.92841,10000000.0
2008-07-15 01:15:00,1.93665,1.93665,1.93665,1.93665,1000000.0
2008-07-15 01:16:00,1.92974,1.92974,1.92903,1.92903,2000000.0
2008-07-15 01:17:00,1.92785,1.92786,1.92775,1.92775,6000000.0
2008-07-15 01:18:00,1.92824,1.93035,1.92824,1.92835,9000000.0
2008-07-15 01:19:00,1.93073,1.93073,1.92811,1.92811,7000000.0
2008-07-15 01:20:00,1.93097,1.93097,1.92821,1.92821,9000000.0
2008-07-15 01:21:00,1.93081,1.93081,1.92814,1.92814,10000000.0
2008-07-15 01:22:00,1.92877,1.93047,1.92877,1.9288,6000000.0
2008-07-15 01:23:00,1.93064,1.93064,1.92788,1.92788,6000000.0
2008-07-15 01:24:00,1.92846,1.93039,1.92789,1.92789,8000000.0
2008-07-15 01:25:00,1.93004,1.93004,1.92823,1.92823,8000000.0
2008-07-15 01:28:00,1.93055,1.93055,1.92812,1.92812,24000000.0
2008-07-15 01:29:00,1.92999,1.93013,1.92837,1.92837,8000000.0
2008-07-15 01:30:00,1.93418,1.93418,1.92826,1.92826,8000000.0
2008-07-15 01:31:00,1.93002,1.93002,1.92793,1.92793,7000000.0
2008-07-15 01:33:00,1.92841,1.93009,1.92811,1.92811,7000000.0
2008-07-15 01:34:00,1.93035,1.93035,1.92742,1.92742,35000000.0
2008-07-15 01:35:00,1.92966,1.92966,1.92755,1.92755,7000000.0
2008-07-15 01:36:00,1.92947,1.93024,1.92856,1.93024,9000000.0
2008-07-15 01:37:00,1.92786,1.92971,1.92786,1.92788,7000000.0
2008-07-15 01:39:00,1.92992,1.92992,1.92792,1.92792,10000000.0
2008-07-15 01:40:00,1.92766,1.92766,1.92735,1.92755,10000000.0
2008-07-15 01:41:00,1.92835,1.92959,1.92761,1.92761,7000000.0
2008-07-15 01:42:00,1.92784,1.92998,1.92784,1.92789,9000000.0
2008-07-15 01:43:00,1.92858,1.92975,1.92839,1.92839,5000000.0
2008-07-15 01:45:00,1.93549,1.93549,1.92814,1.92814,10000000.0
2008-07-15 01:46:00,1.93011,1.93011,1.92784,1.92784,7000000.0
2008-07-15 01:47:00,1.92765,1.92987,1.92763,1.92774,9000000.0
2008-07-15 01:48:00,1.93091,1.93093,1.93062,1.93093,10000000.0
2008-07-15 01:49:00,1.93027,1.93041,1.92845,1.93041,8000000.0
2008-07-15 01:50:00,1.9279,1.93055,1.9279,1.93055,8000000.0
2008-07-15 01:51:00,1.93041,1.93041,1.92775,1.92775,9000000.0
2008-07-15 01:52:00,1.9282,1.92986,1.92807,1.92807,7000000.0
2008-07-15 01:53:00,1.92993,1.92993,1.92763,1.92763,5000000.0
2008-07-15 01:54:00,1.92837,1.93045,1.92837,1.93045,7000000.0
2008-07-15 01:55:00,1.92745,1.92756,1.92744,1.92746,9000000.0
2008-07-15 01:56:00,1.92976,1.92983,1.92763,1.92763,11000000.0
2008-07-15 01:57:00,1.92973,1.92973,1.92738,1.92738,6000000.0
2008-07-15 01:58:00,1.92735,1.92977,1.92735,1.9278,10000000.0
2008-07-15 02:00:00,1.9334,1.9334,1.9272,1.9272,6000000.0
2008-07-15 02:01:00,1.92803,1.92897,1.92703,1.92703,7000000.0
2008-07-15 02:02:00,1.93029,1.9303,1.92723,1.92723,9000000.0
2008-07-15 02:03:00,1.93023,1.93023,1.92782,1.92964,9000000.0
2008-07-15 02:04:00,1.92758,1.9298,1.92758,1.92785,8000000.0
2008-07-15 02:05:00,1.92958,1.93031,1.92855,1.93031,7000000.0
2008-07-15 02:06:00,1.93017,1.93058,1.92763,1.92767,7000000.0
2008-07-15 02:07:00,1.92766,1.92994,1.92763,1.92794,10000000.0
2008-07-15 02:08:00,1.93086,1.93089,1.92788,1.92788,8000000.0
2008-07-15 02:09:00,1.93102,1.93102,1.92797,1.92797,9000000.0
2008-07-15 02:10:00,1.92875,1.92985,1.92813,1.92813,11000000.0
2008-07-15 02:11:00,1.93062,1.93062,1.92807,1.92807,7000000.0
2008-07-15 02:12:00,1.92994,1.92994,1.9285,1.9285,7000000.0
2008-07-15 02:13:00,1.93028,1.93028,1.92775,1.92775,9000000.0
2008-07-15 02:14:00,1.92756,1.92949,1.92756,1.92837,7000000.0
2008-07-15 02:15:00,1.93569,1.93569,1.92831,1.92831,9000000.0
2008-07-15 02:16:00,1.92802,1.92974,1.92771,1.92771,8000000.0
2008-07-15 02:17:00,1.93019,1.93019,1.92763,1.92763,7000000.0
2008-07-15 02:18:00,1.92983,1.92983,1.92813,1.92813,8000000.0
2008-07-15 02:19:00,1.92794,1.93057,1.92794,1.93057,20000000.0
2008-07-15 02:20:00,1.93085,1.93086,1.92903,1.93016,7000000.0
2008-07-15 02:22:00,1.93045,1.93045,1.92823,1.92823,4000000.0
2008-07-15 02:23:00,1.93062,1.93062,1.92801,1.92801,8000000.0
2008-07-15 02:24:00,1.92798,1.93062,1.92798,1.93062,8000000.0
2008-07-15 02:25:00,1.92892,1.92968,1.92892,1.92968,2000000.0
2008-07-15 02:26:00,1.92768,1.92784,1.92766,1.92766,8000000.0
2008-07-15 02:27:00,1.92783,1.92785,1.92764,1.92785,7000000.0
2008-07-15 02:28:00,1.92825,1.93042,1.92825,1.93042,4000000.0
2008-07-15 02:29:00,1.93067,1.93067,1.92775,1.92775,10000000.0
2008-07-15 02:30:00,1.93507,1.93507,1.92803,1.92804,8000000.0
2008-07-15 02:31:00,1.93066,1.93066,1.92844,1.92844,9000000.0
2008-07-15 02:32:00,1.93113,1.93113,1.92882,1.92882,8000000.0
2008-07-15 02:33:00,1.92824,1.93033,1.92824,1.92903,7000000.0
2008-07-15 02:34:00,1.9312,1.9312,1.92852,1.92852,28000000.0
2008-07-15 02:35:00,1.92892,1.93033,1.92841,1.92841,7000000.0
2008-07-15 02:36:00,1.9278,1.92992,1.9278,1.928,10000000.0
2008-07-15 02:37:00,1.92781,1.92784,1.92775,1.92775,4000000.0
2008-07-15 02:38:00,1.92765,1.92782,1.92764,1.92782,8000000.0
2008-07-15 02:39:00,1.93026,1.93033,1.92824,1.92824,11000000.0
2008-07-15 02:40:00,1.93126,1.93133,1.93119,1.93133,7000000.0
2008-07-15 02:41:00,1.93056,1.93078,1.92941,1.93078,5000000.0
2008-07-15 02:42:00,1.92843,1.93067,1.92843,1.92882,9000000.0
2008-07-15 02:43:00,1.93077,1.93089,1.92899,1.92899,9000000.0
2008-07-15 02:44:00,1.92931,1.93088,1.92904,1.92904,7000000.0
2008-07-15 02:45:00,1.92991,1.93569,1.92969,1.92969,11000000.0
2008-07-15 02:46:00,1.93164,1.93164,1.92923,1.92923,10000000.0
2008-07-15 02:47:00,1.92977,1.93083,1.92914,1.92914,8000000.0
2008-07-15 02:48:00,1.93174,1.93174,1.929,1.929,8000000.0
2008-07-15 02:49:00,1.9299,1.93125,1.92933,1.92933,7000000.0
2008-07-15 02:50:00,1.93185,1.93185,1.92927,1.92927,11000000.0
2008-07-15 02:51:00,1.93162,1.93262,1.9297,1.93262,10000000.0
2008-07-15 02:52:00,1.93046,1.93268,1.93043,1.93043,10000000.0
2008-07-15 02:53:00,1.93314,1.93314,1.93068,1.93068,5000000.0
2008-07-15 02:54:00,1.93003,1.93259,1.93003,1.93046,10000000.0
2008-07-15 02:55:00,1.93076,1.93204,1.93019,1.93019,10000000.0
2008-07-15 02:56:00,1.93017,1.93301,1.93017,1.93301,8000000.0
2008-07-15 02:57:00,1.93335,1.93335,1.93111,1.93234,8000000.0
2008-07-15 02:58:00,1.93006,1.93021,1.93006,1.93009,5000000.0
2008-07-15 02:59:00,1.93236,1.93239,1.93077,1.93077,8000000.0
2008-07-15 03:00:00,1.9353,1.9353,1.93031,1.93031,5000000.0
2008-07-15 03:01:00,1.93016,1.93283,1.93016,1.93038,24000000.0
2008-07-15 03:02:00,1.93331,1.93342,1.93072,1.93072,7000000.0
2008-07-15 03:03:00,1.93023,1.93023,1.92987,1.93015,8000000.0
2008-07-15 03:04:00,1.93338,1.93338,1.93139,1.93269,7000000.0
2008-07-15 03:05:00,1.93292,1.93292,1.93055,1.93055,8000000.0
2008-07-15 03:06:00,1.93056,1.9321,1.93056,1.93096,5000000.0
2008-07-15 03:07:00,1.93338,1.93342,1.93048,1.93048,9000000.0
2008-07-15 03:08:00,1.93122,1.93231,1.93038,1.93038,7000000.0
2008-07-15 03:09:00,1.93307,1.93307,1.93053,1.93069,17000000.0
2008-07-15 03:10:00,1.93315,1.93315,1.9305,1.9305,12000000.0
2008-07-15 03:11:00,1.9306,1.93275,1.9302,1.93027,13000000.0
2008-07-15 03:13:00,1.93016,1.93016,1.93016,1.93016,1000000.0
2008-07-15 03:14:00,1.9305,1.93312,1.9305,1.93312,8000000.0
2008-07-15 03:15:00,1.93714,1.93714,1.93092,1.93092,9000000.0
2008-07-15 03:16:00,1.93345,1.93374,1.93148,1.93374,9000000.0
2008-07-15 03:17:00,1.93185,1.93329,1.93139,1.93139,7000000.0
2008-07-15 03:18:00,1.93164,1.93324,1.93136,1.93136,7000000.0
2008-07-15 03:19:00,1.93178,1.93286,1.93075,1.93089,7000000.0
2008-07-15 03:20:00,1.9337,1.9337,1.93093,1.93093,10000000.0
2008-07-15 03:21:00,1.93356,1.93356,1.93105,1.93105,10000000.0
2008-07-15 03:22:00,1.93311,1.93311,1.93001,1.93001,8000000.0
2008-07-15 03:23:00,1.9328,1.9328,1.93005,1.93005,11000000.0
2008-07-15 03:24:00,1.93079,1.93244,1.93052,1.93052,7000000.0
2008-07-15 03:25:00,1.93257,1.93257,1.9303,1.9303,7000000.0
2008-07-15 03:27:00,1.93278,1.93285,1.93018,1.93018,8000000.0
2008-07-15 03:28:00,1.93267,1.93278,1.93003,1.93003,9000000.0
2008-07-15 03:29:00,1.93234,1.93234,1.92971,1.92971,11000000.0
2008-07-15 03:30:00,1.9343,1.9343,1.92964,1.92964,7000000.0
2008-07-15 03:31:00,1.93248,1.93248,1.92982,1.93194,10000000.0
2008-07-15 03:32:00,1.92934,1.93179,1.92934,1.92977,10000000.0
2008-07-15 03:33:00,1.92994,1.9315,1.92959,1.92959,7000000.0
2008-07-15 03:34:00,1.93237,1.93242,1.93208,1.93242,4000000.0
2008-07-15 03:35:00,1.92942,1.93156,1.92942,1.93024,7000000.0
2008-07-15 03:36:00,1.93185,1.93215,1.93026,1.93026,10000000.0
2008-07-15 03:37:00,1.9299,1.93254,1.9299,1.93031,11000000.0
2008-07-15 03:38:00,1.93253,1.93253,1.93105,1.93105,7000000.0
2008-07-15 03:39:00,1.93105,1.93271,1.93104,1.93104,7000000.0
2008-07-15 03:40:00,1.9315,1.93328,1.93142,1.93328,8000000.0
2008-07-15 03:41:00,1.93159,1.93288,1.93107,1.93107,7000000.0
2008-07-15 03:42:00,1.93365,1.93365,1.93082,1.93082,9000000.0
2008-07-15 03:43:00,1.9307,1.93309,1.93046,1.93309,11000000.0
2008-07-15 03:44:00,1.93121,1.93279,1.93115,1.93115,7000000.0
2008-07-15 03:45:00,1.93585,1.93585,1.93375,1.93375,2000000.0
2008-07-15 03:46:00,1.9333,1.9333,1.93114,1.93114,4000000.0
2008-07-15 03:47:00,1.93109,1.93297,1.9307,1.9307,10000000.0
2008-07-15 03:48:00,1.93327,1.93327,1.93075,1.93075,8000000.0
2008-07-15 03:49:00,1.93045,1.93045,1.92999,1.93037,11000000.0
2008-07-15 03:50:00,1.93046,1.93046,1.93046,1.93046,1000000.0
2008-07-15 03:51:00,1.93033,1.93258,1.93023,1.93096,9000000.0
2008-07-15 03:52:00,1.93365,1.93373,1.93328,1.93355,9000000.0
2008-07-15 03:53:00,1.93385,1.93385,1.93114,1.93114,11000000.0
2008-07-15 03:54:00,1.93169,1.9334,1.93163,1.93163,7000000.0
2008-07-15 03:55:00,1.93191,1.9334,1.93141,1.93141,7000000.0
2008-07-15 03:56:00,1.9311,1.93365,1.93096,1.93365,7000000.0
2008-07-15 03:57:00,1.93366,1.93366,1.93116,1.93116,10000000.0
2008-07-15 03:58:00,1.93147,1.93353,1.93137,1.93137,10000000.0
2008-07-15 03:59:00,1.9316,1.93356,1.9316,1.93173,8000000.0
2008-07-15 04:00:00,1.9386,1.9386,1.93162,1.93162,11000000.0
2008-07-15 04:01:00,1.9335,1.9335,1.93184,1.93184,4000000.0
2008-07-15 04:02:00,1.93337,1.93358,1.93152,1.93152,11000000.0
2008-07-15 04:03:00,1.93393,1.93394,1.93126,1.93126,11000000.0
2008-07-15 04:04:00,1.93336,1.9336,1.93146,1.9336,7000000.0
2008-07-15 04:05:00,1.93366,1.93366,1.93153,1.93354,9000000.0
2008-07-15 04:06:00,1.93359,1.93359,1.93087,1.93087,11000000.0
2008-07-15 04:07:00,1.93384,1.93384,1.93088,1.93092,7000000.0
2008-07-15 04:08:00,1.93404,1.93404,1.93143,1.93143,7000000.0
2008-07-15 04:09:00,1.93354,1.93354,1.93118,1.93118,8000000.0
2008-07-15 04:10:00,1.93341,1.93341,1.93085,1.93085,9000000.0
2008-07-15 04:11:00,1.93273,1.93273,1.93122,1.93122,7000000.0
2008-07-15 04:12:00,1.93388,1.93391,1.93117,1.93117,7000000.0
2008-07-15 04:13:00,1.93101,1.93332,1.93101,1.93332,9000000.0
2008-07-15 04:14:00,1.9304,1.93316,1.93017,1.93316,7000000.0
2008-07-15 04:15:00,1.93738,1.93738,1.93059,1.93059,9000000.0
2008-07-15 04:17:00,1.93334,1.93334,1.93076,1.93076,7000000.0
2008-07-15 04:18:00,1.93149,1.9339,1.93149,1.9339,7000000.0
2008-07-15 04:19:00,1.93374,1.93392,1.93163,1.93163,8000000.0
2008-07-15 04:20:00,1.93142,1.93387,1.93142,1.93387,7000000.0
2008-07-15 04:22:00,1.93333,1.93348,1.93167,1.93167,10000000.0
2008-07-15 04:23:00,1.93455,1.93455,1.93142,1.93149,11000000.0
2008-07-15 04:24:00,1.93353,1.93353,1.93166,1.93166,11000000.0
2008-07-15 04:25:00,1.93444,1.93444,1.93142,1.93142,11000000.0
2008-07-15 04:26:00,1.93384,1.93384,1.93151,1.93151,5000000.0
2008-07-15 04:27:00,1.93181,1.93325,1.93143,1.93143,7000000.0
2008-07-15 04:28:00,1.93365,1.93365,1.93116,1.93128,7000000.0
2008-07-15 04:30:00,1.93669,1.93669,1.93153,1.93153,9000000.0
2008-07-15 04:31:00,1.93408,1.93408,1.93171,1.93171,8000000.0
2008-07-15 04:32:00,1.93128,1.93348,1.93128,1.93148,8000000.0
2008-07-15 04:33:00,1.93184,1.93298,1.93107,1.93107,7000000.0
2008-07-15 04:34:00,1.9345,1.9345,1.93143,1.93146,8000000.0
2008-07-15 04:35:00,1.93445,1.93445,1.93139,1.93139,7000000.0
2008-07-15 04:36:00,1.93376,1.9339,1.9317,1.9317,10000000.0
2008-07-15 04:37:00,1.93239,1.9336,1.93169,1.93169,8000000.0
2008-07-15 04:38:00,1.93495,1.93508,1.93175,1.93175,7000000.0
2008-07-15 04:39:00,1.93446,1.93446,1.93154,1.93154,7000000.0
2008-07-15 04:40:00,1.93365,1.93397,1.93217,1.93217,9000000.0
2008-07-15 04:41:00,1.93402,1.93428,1.93211,1.93211,10000000.0
2008-07-15 04:42:00,1.93395,1.93485,1.93295,1.93485,7000000.0
2008-07-15 04:43:00,1.93258,1.93374,1.93222,1.93222,9000000.0
2008-07-15 04:44:00,1.93493,1.93493,1.93195,1.93195,10000000.0
2008-07-15 04:45:00,1.93991,1.93991,1.93233,1.93233,9000000.0
2008-07-15 04:46:00,1.93183,1.93403,1.93183,1.932,10000000.0
2008-07-15 04:47:00,1.93473,1.93479,1.9319,1.9319,10000000.0
2008-07-15 04:48:00,1.93499,1.93499,1.93208,1.93208,7000000.0
2008-07-15 04:49:00,1.93256,1.93501,1.93256,1.93501,10000000.0
2008-07-15 04:50:00,1.93284,1.93443,1.9326,1.9326,7000000.0
2008-07-15 04:51:00,1.93474,1.93513,1.93217,1.93217,7000000.0
2008-07-15 04:52:00,1.93288,1.93422,1.93288,1.93288,5000000.0
2008-07-15 04:53:00,1.93264,1.9347,1.93241,1.93241,11000000.0
2008-07-15 04:54:00,1.93214,1.93229,1.93196,1.93219,7000000.0
2008-07-15 04:55:00,1.93437,1.93503,1.93302,1.93503,7000000.0
2008-07-15 04:56:00,1.93539,1.93539,1.93298,1.93298,5000000.0
2008-07-15 04:57:00,1.93528,1.93528,1.93259,1.93259,7000000.0
2008-07-15 04:58:00,1.9349,1.93493,1.93264,1.93493,8000000.0
2008-07-15 04:59:00,1.93266,1.93459,1.93266,1.93287,8000000.0
2008-07-15 05:00:00,1.93862,1.93862,1.93231,1.93231,7000000.0
2008-07-15 05:01:00,1.93438,1.93477,1.93296,1.93296,9000000.0
2008-07-15 05:02:00,1.93523,1.93523,1.9329,1.93523,11000000.0
2008-07-15 05:03:00,1.93349,1.93531,1.93333,1.93531,10000000.0
2008-07-15 05:04:00,1.93315,1.93503,1.93296,1.93296,9000000.0
2008-07-15 05:05:00,1.93576,1.93596,1.93576,1.93585,10000000.0
2008-07-15 05:06:00,1.93548,1.93548,1.93303,1.93303,5000000.0
2008-07-15 05:07:00,1.93492,1.93505,1.93369,1.93505,5000000.0
2008-07-15 05:08:00,1.93508,1.93511,1.93384,1.93511,5000000.0
2008-07-15 05:09:00,1.93355,1.93485,1.93344,1.93485,11000000.0
2008-07-15 05:10:00,1.93194,1.93533,1.93194,1.9353,7000000.0
2008-07-15 05:11:00,1.93569,1.93569,1.93269,1.93269,8000000.0
2008-07-15 05:12:00,1.93566,1.93566,1.9329,1.93292,8000000.0
2008-07-15 05:13:00,1.93577,1.93577,1.93286,1.93286,9000000.0
2008-07-15 05:14:00,1.93256,1.93531,1.93256,1.93531,5000000.0
2008-07-15 05:15:00,1.94126,1.94126,1.93331,1.93331,8000000.0
2008-07-15 05:16:00,1.93558,1.93558,1.93288,1.93288,7000000.0
2008-07-15 05:17:00,1.93525,1.93525,1.93239,1.93239,7000000.0
2008-07-15 05:18:00,1.93497,1.93497,1.93221,1.93221,8000000.0
2008-07-15 05:19:00,1.93231,1.93448,1.93227,1.93227,10000000.0
2008-07-15 05:20:00,1.93233,1.93452,1.93233,1.93246,11000000.0
2008-07-15 05:21:00,1.93502,1.93502,1.9324,1.9324,11000000.0
2008-07-15 05:22:00,1.93219,1.93432,1.93214,1.93214,10000000.0
2008-07-15 05:23:00,1.93477,1.93477,1.93204,1.93204,10000000.0
2008-07-15 05:26:00,1.93408,1.93408,1.93172,1.93178,8000000.0
2008-07-15 05:27:00,1.93189,1.93415,1.93189,1.93215,9000000.0
2008-07-15 05:28:00,1.93389,1.93389,1.93232,1.93232,8000000.0
2008-07-15 05:30:00,1.94005,1.94017,1.94,1.94005,7000000.0
2008-07-15 05:31:00,1.93428,1.93428,1.93157,1.93157,9000000.0
2008-07-15 05:32:00,1.93201,1.93378,1.93155,1.93155,8000000.0
2008-07-15 05:33:00,1.93355,1.93397,1.93205,1.93397,7000000.0
2008-07-15 05:34:00,1.93415,1.93415,1.93185,1.93185,11000000.0
2008-07-15 05:35:00,1.93488,1.93488,1.93156,1.93156,8000000.0
2008-07-15 05:36:00,1.93485,1.93485,1.93266,1.93473,11000000.0
2008-07-15 05:37:00,1.93197,1.93205,1.93156,1.93205,7000000.0
2008-07-15 05:38:00,1.93261,1.93419,1.93221,1.93221,7000000.0
2008-07-15 05:40:00,1.93256,1.93466,1.93256,1.93261,9000000.0
2008-07-15 05:41:00,1.93517,1.93526,1.93253,1.93253,8000000.0
2008-07-15 05:42:00,1.93417,1.93417,1.93153,1.93153,6000000.0
2008-07-15 05:43:00,1.9339,1.9345,1.93232,1.93232,10000000.0
2008-07-15 05:44:00,1.93252,1.93454,1.93243,1.93243,8000000.0
2008-07-15 05:45:00,1.93767,1.93767,1.93212,1.93216,9000000.0
2008-07-15 05:46:00,1.93469,1.93469,1.93245,1.93245,10000000.0
2008-07-15 05:47:00,1.93543,1.93543,1.93234,1.93234,8000000.0
2008-07-15 05:48:00,1.93235,1.93437,1.93235,1.93315,7000000.0
2008-07-15 05:49:00,1.93508,1.93508,1.93299,1.93504,8000000.0
2008-07-15 05:50:00,1.93451,1.93469,1.93347,1.93469,5000000.0
2008-07-15 05:51:00,1.93434,1.93434,1.93272,1.93272,8000000.0
2008-07-15 05:52:00,1.93212,1.934,1.93212,1.93283,7000000.0
2008-07-15 05:53:00,1.93274,1.9351,1.93274,1.93297,10000000.0
2008-07-15 05:54:00,1.93477,1.93486,1.93266,1.93266,11000000.0
2008-07-15 05:55:00,1.93276,1.93543,1.93276,1.93543,11000000.0
2008-07-15 05:56:00,1.93319,1.93487,1.93303,1.93303,7000000.0
2008-07-15 05:57:00,1.93244,1.93497,1.93244,1.93497,7000000.0
2008-07-15 05:58:00,1.93288,1.9353,1.93288,1.93293,11000000.0
2008-07-15 05:59:00,1.93352,1.93511,1.93306,1.93306,7000000.0
2008-07-15 06:00:00,1.93959,1.93959,1.93391,1.93516,8000000.0
2008-07-15 06:01:00,1.93234,1.93478,1.93208,1.93308,8000000.0
2008-07-15 06:02:00,1.93313,1.93495,1.93305,1.93305,7000000.0
2008-07-15 06:03:00,1.93527,1.93527,1.93283,1.93525,10000000.0
2008-07-15 06:04:00,1.93563,1.93563,1.93245,1.93262,8000000.0
2008-07-15 06:05:00,1.93555,1.93558,1.9326,1.9326,8000000.0
2008-07-15 06:06:00,1.93567,1.93567,1.93292,1.93292,6000000.0
2008-07-15 06:07:00,1.93455,1.93503,1.93331,1.93499,10000000.0
2008-07-15 06:08:00,1.93512,1.93522,1.9326,1.9326,8000000.0
2008-07-15 06:09:00,1.93213,1.93411,1.93207,1.9326,8000000.0
2008-07-15 06:10:00,1.93489,1.93489,1.9321,1.9321,11000000.0
2008-07-15 06:11:00,1.93293,1.93408,1.93217,1.93217,7000000.0
2008-07-15 06:12:00,1.93466,1.93466,1.93287,1.93287,8000000.0
2008-07-15 06:13:00,1.93452,1.93479,1.93283,1.93283,9000000.0
2008-07-15 06:14:00,1.93245,1.93477,1.93245,1.93477,8000000.0
2008-07-15 06:15:00,1.94096,1.94097,1.94086,1.94096,8000000.0
2008-07-15 06:16:00,1.93524,1.93524,1.93281,1.93281,7000000.0
2008-07-15 06:17:00,1.93458,1.93458,1.93285,1.93285,8000000.0
2008-07-15 06:19:00,1.93457,1.93457,1.93238,1.93238,7000000.0
2008-07-15 06:20:00,1.93446,1.93446,1.93277,1.93277,8000000.0
2008-07-15 06:21:00,1.9352,1.9352,1.9322,1.9322,8000000.0
2008-07-15 06:22:00,1.93441,1.93507,1.93327,1.93507,7000000.0
2008-07-15 06:23:00,1.93458,1.93504,1.93303,1.93504,7000000.0
2008-07-15 06:24:00,1.93331,1.9345,1.93266,1.93266,9000000.0
2008-07-15 06:25:00,1.93556,1.93556,1.93273,1.93273,7000000.0
2008-07-15 06:26:00,1.93342,1.93479,1.93304,1.93304,7000000.0
2008-07-15 06:29:00,1.93576,1.93594,1.93363,1.93594,10000000.0
2008-07-15 06:30:00,1.93896,1.93896,1.93445,1.93619,9000000.0
2008-07-15 06:31:00,1.93582,1.93582,1.93414,1.93414,8000000.0
2008-07-15 06:32:00,1.93604,1.93627,1.93403,1.93403,7000000.0
2008-07-15 06:33:00,1.93659,1.93659,1.93369,1.93369,11000000.0
2008-07-15 06:34:00,1.93654,1.93654,1.93352,1.93352,7000000.0
2008-07-15 06:35:00,1.93567,1.93567,1.9338,1.9338,7000000.0
2008-07-15 06:36:00,1.93661,1.93662,1.93618,1.93658,8000000.0
2008-07-15 06:37:00,1.93331,1.93583,1.93331,1.93345,11000000.0
2008-07-15 06:38:00,1.93644,1.93644,1.93388,1.93388,9000000.0
2008-07-15 06:39:00,1.93418,1.9355,1.93378,1.93378,7000000.0
2008-07-15 06:40:00,1.93325,1.93572,1.93325,1.93373,11000000.0
2008-07-15 06:42:00,1.93635,1.93636,1.9333,1.9333,8000000.0
2008-07-15 06:43:00,1.93598,1.93598,1.93373,1.9359,10000000.0
2008-07-15 06:45:00,1.94222,1.94222,1.93309,1.93309,8000000.0
2008-07-15 06:46:00,1.93556,1.93556,1.93327,1.93327,7000000.0
2008-07-15 06:47:00,1.93362,1.93474,1.93351,1.93351,5000000.0
2008-07-15 06:48:00,1.93362,1.93493,1.93335,1.93335,7000000.0
2008-07-15 06:49:00,1.93568,1.93568,1.93322,1.93322,9000000.0
2008-07-15 06:50:00,1.93584,1.93596,1.9355,1.93596,6000000.0
2008-07-15 06:51:00,1.93523,1.93523,1.93385,1.93507,5000000.0
2008-07-15 06:52:00,1.93561,1.93561,1.93304,1.93304,8000000.0
2008-07-15 06:53:00,1.93455,1.93455,1.93374,1.93374,2000000.0
2008-07-15 06:54:00,1.93353,1.93486,1.9331,1.9331,7000000.0
2008-07-15 06:55:00,1.93557,1.93557,1.93312,1.93312,9000000.0
2008-07-15 06:56:00,1.9335,1.93466,1.93292,1.93292,11000000.0
2008-07-15 06:57:00,1.9331,1.93603,1.9331,1.93371,11000000.0
2008-07-15 06:58:00,1.93612,1.93612,1.93285,1.93285,17000000.0
2008-07-15 06:59:00,1.93311,1.9369,1.93311,1.93514,13000000.0
2008-07-15 07:00:00,1.94033,1.94033,1.93549,1.93549,14000000.0
2008-07-15 07:01:00,1.93548,1.93656,1.93507,1.93507,9000000.0
2008-07-15 07:02:00,1.93764,1.93764,1.935,1.935,8000000.0
2008-07-15 07:03:00,1.93519,1.9379,1.93519,1.9379,13000000.0
2008-07-15 07:04:00,1.93816,1.93843,1.93591,1.93591,14000000.0
2008-07-15 07:05:00,1.93804,1.93804,1.93643,1.93643,7000000.0
2008-07-15 07:06:00,1.93874,1.93874,1.93571,1.93571,9000000.0
2008-07-15 07:07:00,1.9385,1.93853,1.93634,1.93853,10000000.0
2008-07-15 07:08:00,1.93581,1.93861,1.93581,1.93861,11000000.0
2008-07-15 07:09:00,1.9366,1.93791,1.93582,1.93582,7000000.0
2008-07-15 07:10:00,1.93806,1.93806,1.93688,1.93799,5000000.0
2008-07-15 07:11:00,1.93556,1.93564,1.93546,1.93563,7000000.0
2008-07-15 07:12:00,1.93541,1.93747,1.93536,1.93549,11000000.0
2008-07-15 07:13:00,1.93803,1.93803,1.93412,1.93412,24000000.0
2008-07-15 07:14:00,1.93778,1.93796,1.93497,1.93509,7000000.0
2008-07-15 07:15:00,1.94114,1.94114,1.93557,1.93557,13000000.0
2008-07-15 07:16:00,1.93793,1.93793,1.93542,1.93542,11000000.0
2008-07-15 07:17:00,1.9378,1.9378,1.93562,1.93777,8000000.0
2008-07-15 07:18:00,1.9383,1.93846,1.93524,1.9356,11000000.0
2008-07-15 07:19:00,1.93855,1.93855,1.93572,1.93572,11000000.0
2008-07-15 07:20:00,1.93555,1.93568,1.93552,1.93561,7000000.0
2008-07-15 07:21:00,1.93802,1.93811,1.93529,1.93549,28000000.0
2008-07-15 07:22:00,1.93817,1.9382,1.9356,1.9356,11000000.0
2008-07-15 07:23:00,1.93567,1.93792,1.93551,1.93551,10000000.0
2008-07-15 07:24:00,1.93766,1.93766,1.9351,1.93514,9000000.0
2008-07-15 07:25:00,1.93777,1.93777,1.93578,1.93776,8000000.0
2008-07-15 07:26:00,1.93507,1.93782,1.93507,1.93782,19000000.0
2008-07-15 07:27:00,1.93546,1.93787,1.93533,1.93533,16000000.0
2008-07-15 07:28:00,1.9378,1.94138,1.93582,1.94138,10000000.0
2008-07-15 07:29:00,1.93855,1.94184,1.93855,1.94184,10000000.0
2008-07-15 07:30:00,1.94122,1.94168,1.93867,1.94168,18000000.0
2008-07-15 07:31:00,1.93846,1.94161,1.93846,1.94161,10000000.0
2008-07-15 07:32:00,1.94184,1.94184,1.93873,1.94168,31000000.0
2008-07-15 07:33:00,1.93883,1.94227,1.93883,1.94219,11000000.0
2008-07-15 07:34:00,1.93937,1.94081,1.93934,1.94081,7000000.0
2008-07-15 07:35:00,1.9375,1.94138,1.9375,1.94138,7000000.0
2008-07-15 07:36:00,1.93769,1.94106,1.93768,1.94106,6000000.0
2008-07-15 07:37:00,1.9387,1.94224,1.9387,1.942,10000000.0
2008-07-15 07:38:00,1.94111,1.94245,1.9395,1.94245,7000000.0
2008-07-15 07:39:00,1.93885,1.94275,1.93885,1.94263,8000000.0
2008-07-15 07:40:00,1.93944,1.94311,1.93944,1.94311,8000000.0
2008-07-15 07:41:00,1.94274,1.94274,1.93966,1.94255,10000000.0
2008-07-15 07:42:00,1.94161,1.94236,1.93951,1.94162,11000000.0
2008-07-15 07:43:00,1.94099,1.94122,1.93819,1.94122,14000000.0
2008-07-15 07:44:00,1.94165,1.94166,1.94154,1.94155,17000000.0
2008-07-15 07:45:00,1.94083,1.9414,1.94076,1.9414,8000000.0
2008-07-15 07:46:00,1.9386,1.9407,1.9386,1.9407,7000000.0
2008-07-15 07:47:00,1.93713,1.94064,1.93685,1.94052,9000000.0
2008-07-15 07:48:00,1.93974,1.94058,1.93726,1.94058,15000000.0
2008-07-15 07:49:00,1.93676,1.93922,1.93666,1.93776,7000000.0
2008-07-15 07:50:00,1.94057,1.94057,1.9373,1.94035,13000000.0
2008-07-15 07:51:00,1.94044,1.94044,1.93696,1.93696,8000000.0
2008-07-15 07:52:00,1.94118,1.94124,1.94108,1.94124,9000000.0
2008-07-15 07:53:00,1.93787,1.94002,1.93779,1.94002,8000000.0
2008-07-15 07:54:00,1.93677,1.93989,1.93677,1.93752,8000000.0
2008-07-15 07:55:00,1.94093,1.94123,1.93761,1.94123,25000000.0
2008-07-15 07:56:00,1.94158,1.94168,1.93847,1.9414,15000000.0
2008-07-15 07:57:00,1.9376,1.94092,1.9376,1.94092,12000000.0
2008-07-15 07:58:00,1.94042,1.94042,1.93574,1.93848,11000000.0
2008-07-15 07:59:00,1.9351,1.9389,1.9351,1.9389,10000000.0
2008-07-15 08:00:00,1.93804,1.93912,1.93672,1.93912,7000000.0
2008-07-15 08:01:00,1.93589,1.94067,1.93589,1.93667,18000000.0
2008-07-15 08:02:00,1.93991,1.9406,1.9373,1.93732,17000000.0
2008-07-15 08:03:00,1.93625,1.94072,1.93625,1.94072,10000000.0
2008-07-15 08:04:00,1.93678,1.93988,1.93619,1.93988,20000000.0
2008-07-15 08:05:00,1.94006,1.94019,1.93653,1.93999,27000000.0
2008-07-15 08:06:00,1.93648,1.94025,1.93648,1.93753,13000000.0
2008-07-15 08:07:00,1.93802,1.94095,1.93802,1.94095,7000000.0
2008-07-15 08:08:00,1.94098,1.94098,1.93729,1.94074,28000000.0
2008-07-15 08:09:00,1.9415,1.9415,1.93856,1.94062,8000000.0
2008-07-15 08:10:00,1.94088,1.94091,1.93791,1.94091,14000000.0
2008-07-15 08:11:00,1.93814,1.93962,1.93714,1.93714,10000000.0
2008-07-15 08:12:00,1.94012,1.94053,1.93791,1.94053,7000000.0
2008-07-15 08:13:00,1.93662,1.94096,1.93662,1.94096,7000000.0
2008-07-15 08:14:00,1.93985,1.94067,1.93819,1.94067,11000000.0
2008-07-15 08:15:00,1.94176,1.94176,1.93771,1.94041,9000000.0
2008-07-15 08:16:00,1.94027,1.94027,1.9374,1.94002,9000000.0
2008-07-15 08:17:00,1.93679,1.94074,1.93679,1.94074,8000000.0
2008-07-15 08:18:00,1.93991,1.94061,1.93842,1.94061,10000000.0
2008-07-15 08:19:00,1.94096,1.94096,1.93695,1.93695,7000000.0
2008-07-15 08:20:00,1.93677,1.9407,1.93676,1.94066,8000000.0
2008-07-15 08:21:00,1.93757,1.93996,1.93736,1.93996,9000000.0
2008-07-15 08:22:00,1.93763,1.93981,1.93763,1.93981,7000000.0
2008-07-15 08:23:00,1.93992,1.94035,1.93731,1.94035,10000000.0
2008-07-15 08:24:00,1.93629,1.94004,1.93629,1.94004,7000000.0
2008-07-15 08:25:00,1.93737,1.93987,1.93724,1.93987,9000000.0
2008-07-15 08:26:00,1.9372,1.93969,1.93709,1.93969,9000000.0
2008-07-15 08:27:00,1.93604,1.94014,1.93604,1.94005,8000000.0
2008-07-15 08:28:00,1.93594,1.94011,1.93594,1.94011,7000000.0
2008-07-15 08:29:00,1.93634,1.94017,1.93634,1.94017,8000000.0
2008-07-15 08:30:00,1.93919,1.94109,1.93823,1.94109,9000000.0
2008-07-15 08:31:00,1.94042,1.94167,1.93833,1.94167,7000000.0
2008-07-15 08:32:00,1.94172,1.94189,1.93854,1.94189,11000000.0
2008-07-15 08:33:00,1.93989,1.94135,1.93878,1.93901,9000000.0
2008-07-15 08:34:00,1.93816,1.94118,1.93815,1.9382,11000000.0
2008-07-15 08:35:00,1.9377,1.9413,1.9377,1.9413,8000000.0
2008-07-15 08:36:00,1.94237,1.94237,1.93965,1.94159,7000000.0
2008-07-15 08:37:00,1.93979,1.94337,1.93979,1.94337,7000000.0
2008-07-15 08:38:00,1.94244,1.94374,1.94078,1.94374,8000000.0
2008-07-15 08:39:00,1.94257,1.94257,1.94031,1.94031,7000000.0
2008-07-15 08:40:00,1.94368,1.94368,1.94007,1.94291,11000000.0
2008-07-15 08:41:00,1.9424,1.9424,1.94017,1.94017,7000000.0
2008-07-15 08:42:00,1.94317,1.94409,1.94008,1.94409,11000000.0
2008-07-15 08:43:00,1.94053,1.94514,1.94053,1.94509,7000000.0
2008-07-15 08:44:00,1.94101,1.94411,1.94101,1.94159,9000000.0
2008-07-15 08:45:00,1.94493,1.94496,1.9417,1.94425,11000000.0
2008-07-15 08:46:00,1.94399,1.94476,1.94219,1.94219,9000000.0
2008-07-15 08:47:00,1.94221,1.94397,1.9411,1.94119,9000000.0
2008-07-15 08:48:00,1.94443,1.94516,1.94205,1.94516,8000000.0
2008-07-15 08:49:00,1.94255,1.94424,1.942,1.942,7000000.0
2008-07-15 08:50:00,1.94674,1.94729,1.94369,1.94726,9000000.0
2008-07-15 08:51:00,1.94367,1.94741,1.94367,1.94465,9000000.0
2008-07-15 08:52:00,1.94842,1.94842,1.94365,1.94365,9000000.0
2008-07-15 08:53:00,1.94785,1.94785,1.94393,1.94393,9000000.0
2008-07-15 08:54:00,1.94786,1.94786,1.94373,1.94373,11000000.0
2008-07-15 08:55:00,1.94446,1.94626,1.94391,1.94626,8000000.0
2008-07-15 08:56:00,1.94349,1.94619,1.94308,1.94308,8000000.0
2008-07-15 08:57:00,1.94692,1.94695,1.94389,1.94611,8000000.0
2008-07-15 08:58:00,1.94224,1.94612,1.94208,1.94609,8000000.0
2008-07-15 08:59:00,1.94566,1.94598,1.94305,1.94463,7000000.0
2008-07-15 09:00:00,1.94538,1.94538,1.94207,1.94494,10000000.0
2008-07-15 09:01:00,1.94479,1.94482,1.94204,1.94482,9000000.0
2008-07-15 09:02:00,1.94068,1.9447,1.94052,1.9447,7000000.0
2008-07-15 09:03:00,1.94401,1.9444,1.9413,1.9444,9000000.0
2008-07-15 09:04:00,1.94394,1.94472,1.94234,1.94465,7000000.0
2008-07-15 09:05:00,1.94098,1.94562,1.94098,1.94562,11000000.0
2008-07-15 09:06:00,1.94273,1.94659,1.94273,1.94308,9000000.0
2008-07-15 09:07:00,1.94311,1.94759,1.94311,1.94759,9000000.0
2008-07-15 09:08:00,1.94667,1.94742,1.94489,1.94732,8000000.0
2008-07-15 09:09:00,1.94312,1.9472,1.94309,1.9472,7000000.0
2008-07-15 09:10:00,1.94738,1.94738,1.94309,1.94311,7000000.0
2008-07-15 09:11:00,1.94283,1.94673,1.94283,1.94666,10000000.0
2008-07-15 09:12:00,1.94543,1.94633,1.9436,1.9463,7000000.0
2008-07-15 09:13:00,1.94446,1.9451,1.94223,1.94223,9000000.0
2008-07-15 09:14:00,1.94275,1.94495,1.94275,1.94495,7000000.0
2008-07-15 09:15:00,1.94588,1.94612,1.9432,1.94559,8000000.0
2008-07-15 09:16:00,1.94303,1.9467,1.94303,1.94669,8000000.0
2008-07-15 09:17:00,1.94677,1.94677,1.9425,1.9425,8000000.0
2008-07-15 09:18:00,1.94566,1.94671,1.94424,1.94593,10000000.0
2008-07-15 09:19:00,1.94713,1.94716,1.94534,1.94534,10000000.0
2008-07-15 09:20:00,1.94495,1.94594,1.94485,1.94581,7000000.0
2008-07-15 09:21:00,1.94552,1.94597,1.94485,1.94597,7000000.0
2008-07-15 09:22:00,1.94584,1.94635,1.94512,1.94635,7000000.0
2008-07-15 09:23:00,1.94527,1.94647,1.94527,1.94647,8000000.0
2008-07-15 09:24:00,1.94647,1.94709,1.94617,1.9466,8000000.0
2008-07-15 09:25:00,1.9481,1.94848,1.94714,1.94752,9000000.0
2008-07-15 09:26:00,1.94758,1.94853,1.9473,1.94834,8000000.0
2008-07-15 09:27:00,1.94788,1.94808,1.94723,1.94798,8000000.0
2008-07-15 09:28:00,1.94766,1.94802,1.94729,1.9478,7000000.0
2008-07-15 09:29:00,1.9467,1.94848,1.9467,1.94848,9000000.0
2008-07-15 09:30:00,1.9476,1.948,1.9473,1.948,8000000.0
2008-07-15 09:31:00,1.94722,1.94804,1.94721,1.94804,8000000.0
2008-07-15 09:32:00,1.9484,1.94854,1.94661,1.94661,8000000.0
2008-07-15 09:33:00,1.94785,1.94785,1.94694,1.94742,7000000.0
2008-07-15 09:34:00,1.94791,1.94793,1.94697,1.94793,10000000.0
2008-07-15 09:35:00,1.94699,1.94719,1.9466,1.94673,9000000.0
2008-07-15 09:36:00,1.94725,1.9473,1.9462,1.94718,8000000.0
2008-07-15 09:37:00,1.9468,1.94724,1.94628,1.94694,7000000.0
2008-07-15 09:38:00,1.9469,1.9469,1.94618,1.94618,8000000.0
2008-07-15 09:39:00,1.94691,1.94691,1.94557,1.94647,8000000.0
2008-07-15 09:40:00,1.94591,1.94618,1.94506,1.94547,9000000.0
2008-07-15 09:41:00,1.94586,1.94661,1.94562,1.94636,11000000.0
2008-07-15 09:42:00,1.94632,1.94632,1.94516,1.94518,7000000.0
2008-07-15 09:43:00,1.94626,1.94626,1.94503,1.9459,10000000.0
2008-07-15 09:44:00,1.9452,1.94655,1.9452,1.9458,9000000.0
2008-07-15 09:45:00,1.94643,1.94643,1.94532,1.94532,7000000.0
2008-07-15 09:46:00,1.94524,1.94621,1.94503,1.94621,15000000.0
2008-07-15 09:47:00,1.94565,1.94637,1.94549,1.94637,9000000.0
2008-07-15 09:48:00,1.94636,1.94636,1.94485,1.94485,11000000.0
2008-07-15 09:49:00,1.94478,1.946,1.94478,1.946,11000000.0
2008-07-15 09:50:00,1.94709,1.9473,1.94638,1.94724,8000000.0
2008-07-15 09:51:00,1.94718,1.94748,1.94684,1.94701,7000000.0
2008-07-15 09:52:00,1.94794,1.94794,1.94638,1.94638,7000000.0
2008-07-15 09:53:00,1.9467,1.94755,1.9466,1.94755,10000000.0
2008-07-15 09:54:00,1.94735,1.94827,1.94696,1.94818,8000000.0
2008-07-15 09:55:00,1.94791,1.94812,1.94739,1.94739,8000000.0
2008-07-15 09:56:00,1.94762,1.94803,1.94739,1.9479,7000000.0
2008-07-15 09:57:00,1.94773,1.94773,1.94638,1.94654,9000000.0
2008-07-15 09:58:00,1.94637,1.94769,1.94637,1.94769,8000000.0
2008-07-15 09:59:00,1.94772,1.94778,1.94664,1.94668,7000000.0
2008-07-15 10:00:00,1.9472,1.94754,1.94717,1.94733,9000000.0
2008-07-15 10:01:00,1.94753,1.94795,1.94744,1.94792,10000000.0
2008-07-15 10:02:00,1.9482,1.94853,1.94814,1.94828,10000000.0
2008-07-15 10:03:00,1.94858,1.94975,1.94858,1.94887,8000000.0
2008-07-15 10:04:00,1.94884,1.94999,1.94884,1.94997,11000000.0
2008-07-15 10:05:00,1.94936,1.9495,1.94886,1.94887,8000000.0
2008-07-15 10:06:00,1.9492,1.94941,1.94832,1.94836,11000000.0
2008-07-15 10:07:00,1.9481,1.94902,1.94749,1.9482,12000000.0
2008-07-15 10:08:00,1.9481,1.94862,1.94718,1.94862,9000000.0
2008-07-15 10:09:00,1.94801,1.94924,1.94801,1.94826,8000000.0
2008-07-15 10:10:00,1.94808,1.9495,1.94803,1.94928,9000000.0
2008-07-15 10:11:00,1.94775,1.94902,1.94775,1.94902,7000000.0
2008-07-15 10:12:00,1.94734,1.94831,1.94715,1.94813,9000000.0
2008-07-15 10:13:00,1.94699,1.94802,1.94699,1.94719,9000000.0
2008-07-15 10:14:00,1.94775,1.94786,1.94684,1.94758,7000000.0
2008-07-15 10:15:00,1.94713,1.94811,1.94627,1.94811,10000000.0
2008-07-15 10:16:00,1.94705,1.94884,1.94705,1.94884,8000000.0
2008-07-15 10:17:00,1.94871,1.94927,1.9483,1.94927,9000000.0
2008-07-15 10:18:00,1.94961,1.94995,1.94818,1.94818,10000000.0
2008-07-15 10:19:00,1.94773,1.94892,1.9477,1.94875,10000000.0
2008-07-15 10:20:00,1.94878,1.94909,1.94796,1.94909,8000000.0
2008-07-15 10:21:00,1.94895,1.94895,1.94804,1.9486,7000000.0
2008-07-15 10:22:00,1.94888,1.94899,1.94773,1.94808,7000000.0
2008-07-15 10:23:00,1.94841,1.95023,1.94841,1.95023,10000000.0
2008-07-15 10:24:00,1.95018,1.95045,1.94968,1.95025,7000000.0
2008-07-15 10:25:00,1.94927,1.95034,1.94878,1.94878,11000000.0
2008-07-15 10:26:00,1.94846,1.94965,1.94829,1.94832,8000000.0
2008-07-15 10:27:00,1.94953,1.94953,1.94757,1.94757,9000000.0
2008-07-15 10:28:00,1.94835,1.94935,1.94817,1.94892,9000000.0
2008-07-15 10:29:00,1.94835,1.94835,1.94461,1.94461,8000000.0
2008-07-15 10:30:00,1.94664,1.94664,1.94415,1.94429,10000000.0
2008-07-15 10:31:00,1.94614,1.94765,1.94526,1.94761,7000000.0
2008-07-15 10:32:00,1.94787,1.94821,1.9469,1.9469,13000000.0
2008-07-15 10:33:00,1.94665,1.94765,1.94665,1.94761,11000000.0
2008-07-15 10:34:00,1.94776,1.94776,1.9466,1.94743,10000000.0
2008-07-15 10:35:00,1.94745,1.94745,1.94635,1.94716,13000000.0
2008-07-15 10:36:00,1.94592,1.94754,1.94585,1.94754,9000000.0
2008-07-15 10:37:00,1.94648,1.94772,1.94648,1.94768,9000000.0
2008-07-15 10:38:00,1.94766,1.94766,1.94614,1.94614,9000000.0
2008-07-15 10:39:00,1.94583,1.94724,1.94583,1.94724,10000000.0
2008-07-15 10:40:00,1.94658,1.94691,1.94553,1.94566,8000000.0
2008-07-15 10:41:00,1.94666,1.94717,1.9463,1.94707,7000000.0
2008-07-15 10:42:00,1.94586,1.9471,1.94571,1.9471,7000000.0
2008-07-15 10:43:00,1.9468,1.94712,1.94573,1.94691,11000000.0
2008-07-15 10:44:00,1.94649,1.94649,1.94468,1.94602,8000000.0
2008-07-15 10:45:00,1.94551,1.94569,1.94471,1.94552,8000000.0
2008-07-15 10:46:00,1.94478,1.94478,1.94355,1.94355,7000000.0
2008-07-15 10:47:00,1.94455,1.94545,1.9434,1.94545,9000000.0
2008-07-15 10:48:00,1.94421,1.94546,1.94397,1.94546,7000000.0
2008-07-15 10:49:00,1.9443,1.94458,1.94407,1.94407,9000000.0
2008-07-15 10:50:00,1.94504,1.94504,1.94379,1.94446,8000000.0
2008-07-15 10:51:00,1.94429,1.94498,1.9437,1.94498,7000000.0
2008-07-15 10:52:00,1.94424,1.94484,1.94424,1.94484,7000000.0
2008-07-15 10:53:00,1.94424,1.94468,1.94406,1.94446,7000000.0
2008-07-15 10:54:00,1.94377,1.94421,1.94339,1.9441,10000000.0
2008-07-15 10:55:00,1.94321,1.94394,1.94321,1.94384,8000000.0
2008-07-15 10:56:00,1.94294,1.94425,1.94294,1.94425,9000000.0
2008-07-15 10:57:00,1.94351,1.94379,1.94307,1.94309,9000000.0
2008-07-15 10:58:00,1.94311,1.94348,1.94265,1.9431,7000000.0
2008-07-15 10:59:00,1.94243,1.94257,1.93765,1.93765,8000000.0
2008-07-15 11:00:00,1.94026,1.94026,1.93621,1.93945,7000000.0
2008-07-15 11:01:00,1.93994,1.94073,1.9385,1.9385,9000000.0
2008-07-15 11:02:00,1.94056,1.94128,1.93952,1.94007,9000000.0
2008-07-15 11:03:00,1.9403,1.94233,1.94003,1.94233,11000000.0
2008-07-15 11:04:00,1.94109,1.94339,1.94109,1.94339,7000000.0
2008-07-15 11:05:00,1.94147,1.94374,1.94135,1.94236,8000000.0
2008-07-15 11:06:00,1.94151,1.94603,1.94151,1.94603,10000000.0
2008-07-15 11:07:00,1.94531,1.94581,1.94473,1.94548,9000000.0
2008-07-15 11:08:00,1.94554,1.94554,1.9446,1.94479,8000000.0
2008-07-15 11:09:00,1.94364,1.94469,1.94364,1.94368,8000000.0
2008-07-15 11:10:00,1.94443,1.94443,1.94359,1.94369,9000000.0
2008-07-15 11:11:00,1.94475,1.94475,1.94377,1.94458,9000000.0
2008-07-15 11:12:00,1.94464,1.94551,1.94383,1.94551,10000000.0
2008-07-15 11:13:00,1.94574,1.94581,1.94437,1.94581,9000000.0
2008-07-15 11:14:00,1.94476,1.94606,1.94476,1.94606,9000000.0
2008-07-15 11:15:00,1.94553,1.94649,1.94519,1.94594,8000000.0
2008-07-15 11:16:00,1.94677,1.94687,1.9459,1.94637,7000000.0
2008-07-15 11:17:00,1.94643,1.94795,1.94627,1.94791,7000000.0
2008-07-15 11:18:00,1.94832,1.94968,1.94732,1.94968,10000000.0
2008-07-15 11:19:00,1.94992,1.95158,1.94972,1.95096,9000000.0
2008-07-15 11:20:00,1.9507,1.95204,1.95056,1.95056,10000000.0
2008-07-15 11:21:00,1.95019,1.95106,1.95019,1.95084,9000000.0
2008-07-15 11:22:00,1.95032,1.95052,1.94883,1.94946,8000000.0
2008-07-15 11:23:00,1.94953,1.95062,1.94863,1.95062,10000000.0
2008-07-15 11:24:00,1.95016,1.95048,1.9489,1.9489,10000000.0
2008-07-15 11:25:00,1.94949,1.95071,1.94935,1.95071,7000000.0
2008-07-15 11:26:00,1.95093,1.95093,1.94754,1.95007,12000000.0
2008-07-15 11:27:00,1.94966,1.94987,1.94924,1.94924,11000000.0
2008-07-15 11:28:00,1.94875,1.94913,1.94843,1.94887,8000000.0
2008-07-15 11:29:00,1.94887,1.94913,1.94857,1.94897,7000000.0
2008-07-15 11:30:00,1.94824,1.94844,1.94786,1.94788,8000000.0
2008-07-15 11:31:00,1.94732,1.94809,1.94732,1.94807,9000000.0
2008-07-15 11:32:00,1.94789,1.94821,1.94752,1.94752,7000000.0
2008-07-15 11:33:00,1.94763,1.94772,1.94649,1.94673,7000000.0
2008-07-15 11:34:00,1.94712,1.9476,1.9464,1.9476,11000000.0
2008-07-15 11:35:00,1.94762,1.94762,1.9472,1.9472,8000000.0
2008-07-15 11:36:00,1.94685,1.94685,1.94452,1.94474,8000000.0
2008-07-15 11:37:00,1.9446,1.94627,1.94444,1.94627,7000000.0
2008-07-15 11:38:00,1.94638,1.94638,1.94523,1.94556,12000000.0
2008-07-15 11:39:00,1.94559,1.94617,1.94534,1.94534,10000000.0
2008-07-15 11:40:00,1.94483,1.94575,1.94459,1.94503,10000000.0
2008-07-15 11:41:00,1.94452,1.94505,1.94444,1.94469,10000000.0
2008-07-15 11:42:00,1.94378,1.94403,1.94285,1.94324,11000000.0
2008-07-15 11:43:00,1.94395,1.94444,1.94372,1.94444,9000000.0
2008-07-15 11:44:00,1.94398,1.94475,1.94393,1.94424,10000000.0
2008-07-15 11:45:00,1.94439,1.94456,1.9442,1.94424,8000000.0
2008-07-15 11:46:00,1.94487,1.94505,1.94407,1.94407,8000000.0
2008-07-15 11:47:00,1.94336,1.94469,1.94336,1.94469,7000000.0
2008-07-15 11:48:00,1.94459,1.94466,1.9429,1.94295,12000000.0
2008-07-15 11:49:00,1.94249,1.94338,1.9424,1.94329,8000000.0
2008-07-15 11:50:00,1.94295,1.9435,1.94231,1.9435,10000000.0
2008-07-15 11:51:00,1.943,1.9435,1.943,1.94314,11000000.0
2008-07-15 11:52:00,1.94328,1.94435,1.94328,1.94431,7000000.0
2008-07-15 11:53:00,1.94396,1.94444,1.94383,1.94393,10000000.0
2008-07-15 11:54:00,1.94392,1.94419,1.94338,1.94364,8000000.0
2008-07-15 11:55:00,1.94331,1.94393,1.94322,1.94392,8000000.0
2008-07-15 11:56:00,1.94385,1.94427,1.94379,1.94408,11000000.0
2008-07-15 11:57:00,1.94477,1.94492,1.94436,1.94492,9000000.0
2008-07-15 11:58:00,1.94522,1.94634,1.94489,1.94634,9000000.0
2008-07-15 11:59:00,1.94529,1.94657,1.94529,1.94657,9000000.0
2008-07-15 12:00:00,1.94516,1.94619,1.94508,1.94613,7000000.0
2008-07-15 12:01:00,1.94536,1.94571,1.94486,1.94486,9000000.0
2008-07-15 12:02:00,1.94572,1.94572,1.94418,1.94565,10000000.0
2008-07-15 12:03:00,1.94522,1.9457,1.94443,1.9446,7000000.0
2008-07-15 12:04:00,1.94607,1.94607,1.94509,1.94563,7000000.0
2008-07-15 12:05:00,1.94566,1.94609,1.94511,1.94511,8000000.0
2008-07-15 12:06:00,1.94542,1.94628,1.94533,1.94628,8000000.0
2008-07-15 12:07:00,1.94513,1.94608,1.94489,1.94583,8000000.0
2008-07-15 12:08:00,1.94509,1.94563,1.94504,1.94562,7000000.0
2008-07-15 12:09:00,1.9459,1.94592,1.94505,1.9457,7000000.0
2008-07-15 12:10:00,1.94574,1.9477,1.9455,1.9476,8000000.0
2008-07-15 12:11:00,1.94643,1.94726,1.94608,1.94653,7000000.0
2008-07-15 12:12:00,1.94736,1.94748,1.94584,1.94584,7000000.0
2008-07-15 12:13:00,1.9458,1.94717,1.9458,1.9466,7000000.0
2008-07-15 12:14:00,1.94702,1.9481,1.94693,1.9481,11000000.0
2008-07-15 12:15:00,1.94691,1.94845,1.94691,1.94845,7000000.0
2008-07-15 12:16:00,1.94702,1.94778,1.94691,1.94776,10000000.0
2008-07-15 12:17:00,1.94685,1.94805,1.94685,1.94799,11000000.0
2008-07-15 12:18:00,1.94736,1.94821,1.94736,1.94821,7000000.0
2008-07-15 12:19:00,1.94708,1.94792,1.94708,1.94788,11000000.0
2008-07-15 12:20:00,1.94795,1.94795,1.94655,1.9472,9000000.0
2008-07-15 12:21:00,1.94686,1.94686,1.94568,1.94568,8000000.0
2008-07-15 12:22:00,1.94556,1.94663,1.94556,1.94584,9000000.0
2008-07-15 12:23:00,1.94573,1.9469,1.9455,1.9469,7000000.0
2008-07-15 12:24:00,1.94632,1.94664,1.94584,1.94664,9000000.0
2008-07-15 12:25:00,1.94609,1.94649,1.94494,1.94576,13000000.0
2008-07-15 12:26:00,1.94481,1.94596,1.94478,1.94595,13000000.0
2008-07-15 12:27:00,1.94482,1.94602,1.94482,1.94573,9000000.0
2008-07-15 12:28:00,1.94536,1.94617,1.94536,1.94537,7000000.0
2008-07-15 12:29:00,1.94601,1.94675,1.94558,1.94675,9000000.0
2008-07-15 12:30:00,1.94607,1.94654,1.9458,1.94587,10000000.0
2008-07-15 12:31:00,1.94698,1.94698,1.94598,1.94696,11000000.0
2008-07-15 12:32:00,1.94657,1.94684,1.94576,1.94684,7000000.0
2008-07-15 12:33:00,1.946,1.94694,1.946,1.94622,8000000.0
2008-07-15 12:34:00,1.94638,1.94733,1.94621,1.94733,10000000.0
2008-07-15 12:35:00,1.94603,1.94741,1.9459,1.94741,7000000.0
2008-07-15 12:36:00,1.94662,1.94858,1.94655,1.94858,7000000.0
2008-07-15 12:37:00,1.94781,1.94873,1.94781,1.94817,9000000.0
2008-07-15 12:38:00,1.94955,1.94959,1.94859,1.94912,11000000.0
2008-07-15 12:39:00,1.94946,1.94987,1.949,1.94987,11000000.0
2008-07-15 12:40:00,1.94939,1.94964,1.94891,1.94891,10000000.0
2008-07-15 12:41:00,1.94858,1.95076,1.9484,1.95076,7000000.0
2008-07-15 12:42:00,1.9512,1.95146,1.95025,1.95046,7000000.0
2008-07-15 12:43:00,1.95166,1.95205,1.95121,1.95203,11000000.0
2008-07-15 12:44:00,1.95088,1.95217,1.95081,1.95091,11000000.0
2008-07-15 12:45:00,1.95173,1.95177,1.95056,1.95059,10000000.0
2008-07-15 12:46:00,1.95112,1.95253,1.95112,1.95236,9000000.0
2008-07-15 12:47:00,1.95166,1.95435,1.95166,1.95435,11000000.0
2008-07-15 12:48:00,1.95335,1.95547,1.95319,1.95541,7000000.0
2008-07-15 12:49:00,1.95685,1.95731,1.95591,1.95731,10000000.0
2008-07-15 12:50:00,1.95616,1.95724,1.9557,1.95694,7000000.0
2008-07-15 12:51:00,1.9555,1.95682,1.95546,1.95672,8000000.0
2008-07-15 12:52:00,1.95575,1.95676,1.95575,1.95676,11000000.0
2008-07-15 12:53:00,1.95518,1.95651,1.95492,1.95651,11000000.0
2008-07-15 12:54:00,1.95599,1.95621,1.95528,1.95609,7000000.0
2008-07-15 12:55:00,1.95426,1.95509,1.95404,1.95509,11000000.0
2008-07-15 12:56:00,1.95448,1.95499,1.95413,1.95425,9000000.0
2008-07-15 12:57:00,1.95502,1.95502,1.95402,1.95467,7000000.0
2008-07-15 12:58:00,1.95447,1.95447,1.95292,1.95292,8000000.0
2008-07-15 12:59:00,1.95447,1.95451,1.95368,1.9541,7000000.0
2008-07-15 13:00:00,1.9538,1.95483,1.95364,1.95483,8000000.0
2008-07-15 13:01:00,1.95395,1.95444,1.95345,1.95444,9000000.0
2008-07-15 13:02:00,1.95278,1.95387,1.9527,1.9527,10000000.0
2008-07-15 13:03:00,1.95209,1.95327,1.95171,1.95323,7000000.0
2008-07-15 13:04:00,1.953,1.95325,1.95204,1.95204,9000000.0
2008-07-15 13:05:00,1.95271,1.95295,1.95175,1.95295,9000000.0
2008-07-15 13:06:00,1.95304,1.95304,1.95143,1.95198,11000000.0
2008-07-15 13:07:00,1.95218,1.95224,1.95094,1.95119,9000000.0
2008-07-15 13:08:00,1.95189,1.95189,1.95032,1.95106,9000000.0
2008-07-15 13:09:00,1.94994,1.95151,1.94994,1.95151,8000000.0
2008-07-15 13:10:00,1.95079,1.95106,1.95017,1.95032,10000000.0
2008-07-15 13:11:00,1.95061,1.95097,1.94997,1.9506,7000000.0
2008-07-15 13:12:00,1.95186,1.95187,1.95048,1.95098,12000000.0
2008-07-15 13:13:00,1.95045,1.95152,1.94985,1.94985,8000000.0
2008-07-15 13:14:00,1.94967,1.95022,1.94952,1.94953,10000000.0
2008-07-15 13:15:00,1.95049,1.95129,1.95036,1.95129,8000000.0
2008-07-15 13:16:00,1.95007,1.95124,1.95007,1.9504,10000000.0
2008-07-15 13:17:00,1.95011,1.95142,1.95011,1.95142,14000000.0
2008-07-15 13:18:00,1.95023,1.95187,1.95003,1.95187,8000000.0
2008-07-15 13:19:00,1.95028,1.95147,1.95028,1.95135,7000000.0
2008-07-15 13:20:00,1.95153,1.95153,1.9502,1.95088,10000000.0
2008-07-15 13:21:00,1.95051,1.95133,1.95051,1.95133,7000000.0
2008-07-15 13:22:00,1.95,1.95138,1.95,1.95117,7000000.0
2008-07-15 13:23:00,1.94978,1.95077,1.94978,1.95059,11000000.0
2008-07-15 13:24:00,1.94874,1.94982,1.94867,1.94957,7000000.0
2008-07-15 13:25:00,1.94894,1.95072,1.94894,1.95059,10000000.0
2008-07-15 13:26:00,1.9506,1.95092,1.94889,1.94889,9000000.0
2008-07-15 13:27:00,1.94834,1.95049,1.94834,1.95049,7000000.0
2008-07-15 13:28:00,1.94985,1.9507,1.94982,1.9507,10000000.0
2008-07-15 13:29:00,1.94966,1.95005,1.94928,1.94989,7000000.0
2008-07-15 13:30:00,1.94947,1.95015,1.94902,1.95015,9000000.0
2008-07-15 13:31:00,1.94934,1.94962,1.94873,1.94962,11000000.0
2008-07-15 13:32:00,1.94961,1.94961,1.94809,1.94888,7000000.0
2008-07-15 13:33:00,1.948,1.94845,1.94682,1.94688,9000000.0
2008-07-15 13:34:00,1.94835,1.94842,1.94699,1.94711,7000000.0
2008-07-15 13:35:00,1.94736,1.94818,1.94736,1.9476,7000000.0
2008-07-15 13:36:00,1.94894,1.94907,1.94802,1.94859,7000000.0
2008-07-15 13:37:00,1.94912,1.94956,1.94848,1.94956,9000000.0
2008-07-15 13:38:00,1.94834,1.95034,1.94834,1.95034,11000000.0
2008-07-15 13:39:00,1.94928,1.95113,1.94928,1.95113,10000000.0
2008-07-15 13:40:00,1.95024,1.95194,1.95024,1.95194,8000000.0
2008-07-15 13:41:00,1.95083,1.95224,1.95081,1.95224,7000000.0
2008-07-15 13:42:00,1.95223,1.95245,1.95127,1.95245,8000000.0
2008-07-15 13:43:00,1.95196,1.95335,1.95196,1.95331,12000000.0
2008-07-15 13:44:00,1.95279,1.95317,1.95183,1.9529,10000000.0
2008-07-15 13:45:00,1.95218,1.95261,1.95166,1.95261,8000000.0
2008-07-15 13:46:00,1.95281,1.95281,1.95171,1.95254,13000000.0
2008-07-15 13:47:00,1.95268,1.95268,1.94988,1.94988,7000000.0
2008-07-15 13:48:00,1.95057,1.95131,1.95011,1.95131,10000000.0
2008-07-15 13:49:00,1.95023,1.95107,1.95023,1.95107,8000000.0
2008-07-15 13:50:00,1.94967,1.95084,1.9496,1.95067,8000000.0
2008-07-15 13:51:00,1.94991,1.9503,1.94929,1.94929,10000000.0
2008-07-15 13:52:00,1.95005,1.95044,1.9494,1.95042,8000000.0
2008-07-15 13:53:00,1.94965,1.95136,1.94965,1.95083,11000000.0
2008-07-15 13:54:00,1.9496,1.95119,1.9496,1.95119,8000000.0
2008-07-15 13:55:00,1.95075,1.95152,1.95061,1.95152,7000000.0
2008-07-15 13:56:00,1.94965,1.951,1.94965,1.95083,9000000.0
2008-07-15 13:57:00,1.9497,1.95095,1.94962,1.95095,12000000.0
2008-07-15 13:58:00,1.94999,1.95115,1.94999,1.95093,11000000.0
2008-07-15 13:59:00,1.95035,1.95063,1.94978,1.9502,7000000.0
2008-07-15 14:00:00,1.94971,1.95036,1.94898,1.95036,8000000.0
2008-07-15 14:01:00,1.95072,1.95072,1.94904,1.9501,12000000.0
2008-07-15 14:02:00,1.95034,1.95034,1.94957,1.95017,8000000.0
2008-07-15 14:03:00,1.94844,1.94973,1.94844,1.9494,7000000.0
2008-07-15 14:04:00,1.94737,1.94862,1.94723,1.94821,7000000.0
2008-07-15 14:05:00,1.94836,1.9488,1.94784,1.94816,8000000.0
2008-07-15 14:06:00,1.94781,1.94839,1.94757,1.94839,11000000.0
2008-07-15 14:07:00,1.94863,1.94863,1.94747,1.94753,11000000.0
2008-07-15 14:08:00,1.94834,1.94834,1.94753,1.9483,9000000.0
2008-07-15 14:09:00,1.94852,1.9488,1.9478,1.9488,8000000.0
2008-07-15 14:10:00,1.94808,1.94897,1.94808,1.94897,10000000.0
2008-07-15 14:11:00,1.94805,1.94958,1.94805,1.94906,10000000.0
2008-07-15 14:12:00,1.9502,1.95037,1.94922,1.94966,15000000.0
2008-07-15 14:13:00,1.95023,1.9508,1.94986,1.9508,9000000.0
2008-07-15 14:14:00,1.95037,1.95096,1.95003,1.95055,7000000.0
2008-07-15 14:15:00,1.94951,1.95071,1.94951,1.95071,8000000.0
2008-07-15 14:16:00,1.95009,1.95057,1.94976,1.94976,7000000.0
2008-07-15 14:17:00,1.9512,1.95132,1.95027,1.9504,10000000.0
2008-07-15 14:18:00,1.95059,1.95131,1.95059,1.95064,9000000.0
2008-07-15 14:19:00,1.95076,1.95163,1.95068,1.95068,10000000.0
2008-07-15 14:20:00,1.95024,1.95128,1.94953,1.94953,9000000.0
2008-07-15 14:21:00,1.94931,1.94975,1.94926,1.94965,7000000.0
2008-07-15 14:22:00,1.94831,1.94977,1.94831,1.94977,8000000.0
2008-07-15 14:23:00,1.94961,1.95031,1.94931,1.95031,10000000.0
2008-07-15 14:24:00,1.95017,1.95025,1.94902,1.95025,9000000.0
2008-07-15 14:25:00,1.9496,1.95107,1.9496,1.95014,8000000.0
2008-07-15 14:26:00,1.94988,1.95106,1.94979,1.95105,7000000.0
2008-07-15 14:27:00,1.95065,1.95103,1.94991,1.95012,9000000.0
2008-07-15 14:28:00,1.95077,1.95077,1.94974,1.95068,7000000.0
2008-07-15 14:29:00,1.95016,1.95016,1.94407,1.94407,7000000.0
2008-07-15 14:30:00,1.94988,1.95008,1.94569,1.94832,7000000.0
2008-07-15 14:31:00,1.94995,1.95004,1.94668,1.94749,9000000.0
2008-07-15 14:32:00,1.94784,1.94821,1.94741,1.94741,11000000.0
2008-07-15 14:33:00,1.94761,1.94922,1.94761,1.94922,10000000.0
2008-07-15 14:34:00,1.94941,1.95038,1.94919,1.94995,9000000.0
2008-07-15 14:35:00,1.94941,1.95063,1.94935,1.95063,7000000.0
2008-07-15 14:36:00,1.95017,1.95017,1.94951,1.94993,7000000.0
2008-07-15 14:37:00,1.94964,1.94999,1.94884,1.94997,9000000.0
2008-07-15 14:38:00,1.95001,1.95001,1.94868,1.94868,12000000.0
2008-07-15 14:39:00,1.94661,1.94661,1.93493,1.94652,10000000.0
2008-07-15 14:40:00,1.94927,1.94943,1.94637,1.94637,10000000.0
2008-07-15 14:41:00,1.94665,1.94665,1.94551,1.94563,7000000.0
2008-07-15 14:42:00,1.94702,1.94709,1.94599,1.94635,9000000.0
2008-07-15 14:43:00,1.94512,1.94587,1.94449,1.94449,8000000.0
2008-07-15 14:44:00,1.94483,1.94601,1.94442,1.94601,11000000.0
2008-07-15 14:45:00,1.94517,1.94744,1.94517,1.94744,8000000.0
2008-07-15 14:46:00,1.94628,1.94726,1.946,1.946,13000000.0
2008-07-15 14:47:00,1.94699,1.94732,1.94621,1.94732,8000000.0
2008-07-15 14:48:00,1.94724,1.94843,1.94705,1.94832,9000000.0
2008-07-15 14:49:00,1.94749,1.94848,1.94717,1.94843,12000000.0
2008-07-15 14:50:00,1.94805,1.94906,1.94775,1.94897,7000000.0
2008-07-15 14:51:00,1.95018,1.95053,1.94947,1.95053,8000000.0
2008-07-15 14:52:00,1.95065,1.95096,1.95015,1.95092,8000000.0
2008-07-15 14:53:00,1.95056,1.95056,1.94913,1.95031,11000000.0
2008-07-15 14:54:00,1.95001,1.95001,1.9483,1.9496,8000000.0
2008-07-15 14:55:00,1.94965,1.95017,1.94898,1.95017,7000000.0
2008-07-15 14:56:00,1.95041,1.95049,1.94936,1.94936,7000000.0
2008-07-15 14:57:00,1.94979,1.94982,1.94907,1.94907,10000000.0
2008-07-15 14:58:00,1.949,1.95005,1.94887,1.95005,7000000.0
2008-07-15 14:59:00,1.94936,1.94936,1.94765,1.94765,11000000.0
2008-07-15 15:00:00,1.94976,1.95016,1.94834,1.94974,8000000.0
2008-07-15 15:01:00,1.94977,1.94977,1.94862,1.94862,7000000.0
2008-07-15 15:02:00,1.94987,1.94987,1.94767,1.94834,8000000.0
2008-07-15 15:03:00,1.94699,1.94814,1.94659,1.94742,11000000.0
2008-07-15 15:04:00,1.94763,1.94799,1.94658,1.94796,9000000.0
2008-07-15 15:05:00,1.94828,1.94828,1.9469,1.9469,8000000.0
2008-07-15 15:06:00,1.94684,1.94838,1.94684,1.94838,10000000.0
2008-07-15 15:07:00,1.94759,1.94791,1.94726,1.94751,10000000.0
2008-07-15 15:08:00,1.94865,1.94878,1.94734,1.94734,9000000.0
2008-07-15 15:09:00,1.94785,1.9483,1.94725,1.9483,9000000.0
2008-07-15 15:10:00,1.94773,1.94838,1.94769,1.94838,9000000.0
2008-07-15 15:11:00,1.94827,1.94857,1.94765,1.94835,9000000.0
2008-07-15 15:12:00,1.94729,1.94819,1.94729,1.94736,10000000.0
2008-07-15 15:13:00,1.94745,1.94829,1.94681,1.94681,8000000.0
2008-07-15 15:14:00,1.94789,1.94837,1.94732,1.94837,11000000.0
2008-07-15 15:15:00,1.94758,1.94804,1.94702,1.948,7000000.0
2008-07-15 15:16:00,1.9473,1.94743,1.94657,1.94726,7000000.0
2008-07-15 15:17:00,1.94615,1.94653,1.9456,1.94653,10000000.0
2008-07-15 15:18:00,1.94456,1.94568,1.94427,1.94551,9000000.0
2008-07-15 15:19:00,1.94561,1.94577,1.94445,1.94511,9000000.0
2008-07-15 15:20:00,1.94405,1.94509,1.94362,1.94362,7000000.0
2008-07-15 15:21:00,1.94377,1.94377,1.94233,1.94292,7000000.0
2008-07-15 15:22:00,1.94379,1.94379,1.94218,1.94302,9000000.0
2008-07-15 15:23:00,1.94261,1.94299,1.94212,1.94299,10000000.0
2008-07-15 15:24:00,1.94221,1.94286,1.94192,1.94224,8000000.0
2008-07-15 15:25:00,1.94332,1.94363,1.9429,1.9429,11000000.0
2008-07-15 15:26:00,1.94359,1.94383,1.94319,1.94383,10000000.0
2008-07-15 15:27:00,1.94416,1.94423,1.94288,1.94288,8000000.0
2008-07-15 15:28:00,1.94332,1.94384,1.94301,1.9434,9000000.0
2008-07-15 15:29:00,1.94394,1.94415,1.9431,1.94407,11000000.0
2008-07-15 15:30:00,1.94354,1.94432,1.94354,1.94424,7000000.0
2008-07-15 15:31:00,1.94428,1.94516,1.94362,1.94516,10000000.0
2008-07-15 15:32:00,1.94526,1.94625,1.94431,1.94625,10000000.0
2008-07-15 15:33:00,1.94604,1.94623,1.94509,1.94614,10000000.0
2008-07-15 15:34:00,1.94549,1.94549,1.94474,1.94517,9000000.0
2008-07-15 15:35:00,1.94478,1.94604,1.94478,1.94604,7000000.0
2008-07-15 15:36:00,1.94542,1.94681,1.9449,1.94681,12000000.0
2008-07-15 15:37:00,1.94635,1.9469,1.94599,1.94623,9000000.0
2008-07-15 15:38:00,1.94684,1.94721,1.94587,1.94587,10000000.0
2008-07-15 15:39:00,1.9452,1.94644,1.94514,1.94637,9000000.0
2008-07-15 15:40:00,1.94495,1.94576,1.94475,1.94553,9000000.0
2008-07-15 15:41:00,1.94421,1.94517,1.94404,1.94496,8000000.0
2008-07-15 15:42:00,1.94448,1.94517,1.94429,1.94517,9000000.0
2008-07-15 15:43:00,1.94549,1.94549,1.94426,1.94446,11000000.0
2008-07-15 15:44:00,1.94572,1.94572,1.94441,1.94523,9000000.0
2008-07-15 15:45:00,1.94429,1.94499,1.94389,1.94499,7000000.0
2008-07-15 15:46:00,1.94365,1.94496,1.94346,1.94496,7000000.0
2008-07-15 15:47:00,1.94464,1.94469,1.94407,1.94407,11000000.0
2008-07-15 15:48:00,1.9446,1.94512,1.94417,1.94512,8000000.0
2008-07-15 15:49:00,1.94478,1.94584,1.94435,1.94584,7000000.0
2008-07-15 15:50:00,1.9455,1.94634,1.94514,1.94634,9000000.0
2008-07-15 15:51:00,1.94513,1.94604,1.94508,1.94513,10000000.0
2008-07-15 15:52:00,1.94501,1.94626,1.9448,1.94626,10000000.0
2008-07-15 15:53:00,1.9457,1.94674,1.9457,1.94674,9000000.0
2008-07-15 15:54:00,1.94686,1.94686,1.9453,1.94547,10000000.0
2008-07-15 15:55:00,1.94643,1.94721,1.94571,1.94721,7000000.0
2008-07-15 15:56:00,1.94673,1.94851,1.94673,1.94837,7000000.0
2008-07-15 15:57:00,1.94805,1.94805,1.9461,1.94701,9000000.0
2008-07-15 15:58:00,1.94714,1.94716,1.94613,1.94624,7000000.0
2008-07-15 15:59:00,1.94555,1.94669,1.94495,1.94614,10000000.0
2008-07-15 16:00:00,1.94581,1.94914,1.94523,1.94871,7000000.0
2008-07-15 16:01:00,1.95125,1.95125,1.94895,1.95078,7000000.0
2008-07-15 16:02:00,1.95238,1.95433,1.95238,1.95433,7000000.0
2008-07-15 16:03:00,1.95339,1.95339,1.95217,1.95217,7000000.0
2008-07-15 16:04:00,1.9514,1.95189,1.95071,1.95071,7000000.0
2008-07-15 16:05:00,1.95239,1.95242,1.95102,1.95137,7000000.0
2008-07-15 16:06:00,1.95145,1.95485,1.95145,1.95485,8000000.0
2008-07-15 16:07:00,1.95337,1.95455,1.95291,1.95304,13000000.0
2008-07-15 16:08:00,1.95361,1.95444,1.95328,1.95444,9000000.0
2008-07-15 16:09:00,1.9539,1.95464,1.95354,1.95429,11000000.0
2008-07-15 16:10:00,1.9536,1.9536,1.95123,1.95123,8000000.0
2008-07-15 16:11:00,1.9509,1.95135,1.95004,1.95074,10000000.0
2008-07-15 16:12:00,1.95049,1.95049,1.94955,1.94986,7000000.0
2008-07-15 16:13:00,1.94875,1.95009,1.94845,1.95009,12000000.0
2008-07-15 16:14:00,1.95041,1.95041,1.9489,1.94928,11000000.0
2008-07-15 16:15:00,1.94823,1.94885,1.948,1.948,8000000.0
2008-07-15 16:16:00,1.94768,1.94869,1.94752,1.94774,9000000.0
2008-07-15 16:17:00,1.94787,1.94934,1.94787,1.94921,9000000.0
2008-07-15 16:18:00,1.94801,1.94901,1.94801,1.94817,11000000.0
2008-07-15 16:19:00,1.94903,1.94909,1.94707,1.94707,8000000.0
2008-07-15 16:20:00,1.94687,1.94805,1.9467,1.9476,12000000.0
2008-07-15 16:21:00,1.94806,1.94842,1.94732,1.94842,12000000.0
2008-07-15 16:22:00,1.94877,1.9491,1.94821,1.94904,11000000.0
2008-07-15 16:23:00,1.94944,1.94981,1.94803,1.94931,9000000.0
2008-07-15 16:24:00,1.94834,1.94976,1.9483,1.94976,7000000.0
2008-07-15 16:25:00,1.94933,1.94968,1.9487,1.94968,8000000.0
2008-07-15 16:26:00,1.94829,1.94998,1.94712,1.94998,8000000.0
2008-07-15 16:27:00,1.94891,1.94986,1.94857,1.94899,7000000.0
2008-07-15 16:28:00,1.95012,1.95015,1.94913,1.94989,8000000.0
2008-07-15 16:29:00,1.94937,1.94944,1.94875,1.94906,7000000.0
2008-07-15 16:30:00,1.94815,1.95099,1.94814,1.95099,11000000.0
2008-07-15 16:31:00,1.95035,1.95035,1.94919,1.95032,9000000.0
2008-07-15 16:32:00,1.94949,1.95021,1.94888,1.95021,9000000.0
2008-07-15 16:33:00,1.94988,1.95111,1.94988,1.95094,8000000.0
2008-07-15 16:34:00,1.95087,1.9516,1.94999,1.9516,8000000.0
2008-07-15 16:35:00,1.95019,1.95172,1.95003,1.95147,7000000.0
2008-07-15 16:36:00,1.95102,1.95194,1.95081,1.95081,8000000.0
2008-07-15 16:37:00,1.95168,1.95216,1.95112,1.95216,7000000.0
2008-07-15 16:38:00,1.95152,1.95185,1.95018,1.95062,8000000.0
2008-07-15 16:39:00,1.95211,1.95211,1.9507,1.9507,7000000.0
2008-07-15 16:40:00,1.95175,1.95175,1.94922,1.94922,8000000.0
2008-07-15 16:41:00,1.94981,1.95006,1.94882,1.94882,11000000.0
2008-07-15 16:42:00,1.95009,1.95009,1.94887,1.94926,8000000.0
2008-07-15 16:43:00,1.94922,1.95018,1.94881,1.9495,11000000.0
2008-07-15 16:44:00,1.94917,1.94917,1.9481,1.94864,7000000.0
2008-07-15 16:45:00,1.94856,1.94909,1.94841,1.94909,7000000.0
2008-07-15 16:46:00,1.94912,1.94912,1.94841,1.94846,10000000.0
2008-07-15 16:47:00,1.94908,1.94976,1.94891,1.94976,7000000.0
2008-07-15 16:48:00,1.95042,1.95042,1.94945,1.9501,9000000.0
2008-07-15 16:49:00,1.95006,1.95006,1.94869,1.94869,8000000.0
2008-07-15 16:50:00,1.94941,1.94941,1.94787,1.94844,9000000.0
2008-07-15 16:51:00,1.94876,1.94887,1.94724,1.94724,7000000.0
2008-07-15 16:52:00,1.9469,1.94779,1.94678,1.94764,11000000.0
2008-07-15 16:53:00,1.94658,1.94693,1.94435,1.94435,10000000.0
2008-07-15 16:54:00,1.94503,1.94552,1.94448,1.94552,9000000.0
2008-07-15 16:55:00,1.94406,1.94572,1.94406,1.9457,7000000.0
2008-07-15 16:56:00,1.94529,1.94576,1.945,1.94563,8000000.0
2008-07-15 16:57:00,1.94481,1.94646,1.94481,1.94646,8000000.0
2008-07-15 16:58:00,1.94716,1.94781,1.94604,1.94726,10000000.0
2008-07-15 16:59:00,1.9475,1.9482,1.94701,1.94769,8000000.0
2008-07-15 17:00:00,1.94732,1.94761,1.94614,1.94664,8000000.0
2008-07-15 17:01:00,1.94659,1.94659,1.94555,1.94627,8000000.0
2008-07-15 17:02:00,1.94512,1.94609,1.94506,1.94589,7000000.0
2008-07-15 17:03:00,1.9447,1.94551,1.94366,1.94366,8000000.0
2008-07-15 17:04:00,1.94391,1.94391,1.94078,1.9417,11000000.0
2008-07-15 17:05:00,1.94222,1.94246,1.94008,1.94062,10000000.0
2008-07-15 17:06:00,1.93907,1.9403,1.93907,1.93912,8000000.0
2008-07-15 17:07:00,1.93984,1.94051,1.93866,1.94051,9000000.0
2008-07-15 17:08:00,1.94094,1.94109,1.93981,1.94054,7000000.0
2008-07-15 17:09:00,1.9414,1.94184,1.94047,1.94115,9000000.0
2008-07-15 17:10:00,1.94283,1.94341,1.94174,1.94192,7000000.0
2008-07-15 17:11:00,1.94335,1.94358,1.94236,1.94342,11000000.0
2008-07-15 17:12:00,1.94253,1.94371,1.94253,1.94358,8000000.0
2008-07-15 17:13:00,1.94208,1.94336,1.94208,1.94225,11000000.0
2008-07-15 17:14:00,1.94278,1.94299,1.94166,1.94214,12000000.0
2008-07-15 17:15:00,1.94247,1.94247,1.94167,1.94213,9000000.0
2008-07-15 17:16:00,1.94238,1.94238,1.94085,1.94107,8000000.0
2008-07-15 17:17:00,1.94097,1.94115,1.94026,1.94028,8000000.0
2008-07-15 17:18:00,1.9401,1.9409,1.94007,1.94054,9000000.0
2008-07-15 17:19:00,1.94127,1.94138,1.93953,1.93988,8000000.0
2008-07-15 17:20:00,1.93972,1.94047,1.9391,1.94047,7000000.0
2008-07-15 17:21:00,1.93909,1.93991,1.93883,1.93953,7000000.0
2008-07-15 17:22:00,1.93939,1.93947,1.93853,1.93917,13000000.0
2008-07-15 17:23:00,1.93896,1.93917,1.93806,1.93806,9000000.0
2008-07-15 17:24:00,1.93886,1.93894,1.9377,1.93819,9000000.0
2008-07-15 17:25:00,1.93783,1.93801,1.93638,1.93638,9000000.0
2008-07-15 17:26:00,1.9361,1.93649,1.93521,1.93604,10000000.0
2008-07-15 17:27:00,1.93513,1.93573,1.93411,1.93497,11000000.0
2008-07-15 17:28:00,1.93387,1.93611,1.93387,1.93606,8000000.0
2008-07-15 17:29:00,1.93595,1.93729,1.93565,1.93729,7000000.0
2008-07-15 17:30:00,1.93757,1.93794,1.93754,1.93788,7000000.0
2008-07-15 17:31:00,1.93832,1.9394,1.93808,1.93931,7000000.0
2008-07-15 17:32:00,1.93915,1.9402,1.93903,1.94008,7000000.0
2008-07-15 17:33:00,1.93929,1.93963,1.93865,1.93898,8000000.0
2008-07-15 17:34:00,1.93951,1.94093,1.93926,1.94093,7000000.0
2008-07-15 17:35:00,1.94108,1.94183,1.94096,1.94164,8000000.0
2008-07-15 17:36:00,1.9413,1.9413,1.93947,1.9402,12000000.0
2008-07-15 17:37:00,1.93982,1.94038,1.93945,1.94038,7000000.0
2008-07-15 17:38:00,1.93943,1.94136,1.9391,1.94136,7000000.0
2008-07-15 17:39:00,1.9411,1.94135,1.94049,1.94106,9000000.0
2008-07-15 17:40:00,1.94008,1.94071,1.93999,1.9407,7000000.0
2008-07-15 17:41:00,1.93996,1.94013,1.93905,1.93944,7000000.0
2008-07-15 17:42:00,1.93984,1.93992,1.93941,1.93977,8000000.0
2008-07-15 17:43:00,1.93982,1.9405,1.93954,1.9405,8000000.0
2008-07-15 17:44:00,1.94088,1.94116,1.94043,1.94116,8000000.0
2008-07-15 17:45:00,1.94111,1.94209,1.94107,1.94199,9000000.0
2008-07-15 17:46:00,1.94181,1.94274,1.94181,1.94256,18000000.0
2008-07-15 17:47:00,1.94225,1.94236,1.94186,1.94209,7000000.0
2008-07-15 17:48:00,1.94218,1.94343,1.94218,1.94294,9000000.0
2008-07-15 17:49:00,1.94292,1.94299,1.9412,1.94217,11000000.0
2008-07-15 17:50:00,1.94213,1.94213,1.94135,1.942,10000000.0
2008-07-15 17:51:00,1.94138,1.94198,1.94113,1.94155,9000000.0
2008-07-15 17:52:00,1.94057,1.94102,1.93939,1.93939,9000000.0
2008-07-15 17:53:00,1.93772,1.93878,1.93715,1.93788,8000000.0
2008-07-15 17:54:00,1.93738,1.93738,1.93643,1.93656,9000000.0
2008-07-15 17:55:00,1.93693,1.93722,1.93618,1.93618,9000000.0
2008-07-15 17:56:00,1.93595,1.93671,1.93588,1.93653,8000000.0
2008-07-15 17:57:00,1.93684,1.93734,1.93628,1.93628,9000000.0
2008-07-15 17:58:00,1.93627,1.93672,1.93597,1.93627,10000000.0
2008-07-15 17:59:00,1.93654,1.93725,1.93646,1.93725,7000000.0
2008-07-15 18:00:00,1.93693,1.93782,1.93689,1.93689,11000000.0
2008-07-15 18:01:00,1.9374,1.93761,1.93721,1.93755,10000000.0
2008-07-15 18:02:00,1.93671,1.93725,1.93663,1.93679,7000000.0
2008-07-15 18:03:00,1.93621,1.93688,1.93621,1.93683,7000000.0
2008-07-15 18:04:00,1.93699,1.93704,1.93605,1.93605,7000000.0
2008-07-15 18:05:00,1.93682,1.93698,1.93614,1.93614,7000000.0
2008-07-15 18:06:00,1.93637,1.93656,1.9357,1.9364,9000000.0
2008-07-15 18:07:00,1.93583,1.93657,1.93583,1.9363,8000000.0
2008-07-15 18:08:00,1.93616,1.93691,1.93616,1.93684,9000000.0
2008-07-15 18:09:00,1.93614,1.93679,1.93614,1.93639,9000000.0
2008-07-15 18:10:00,1.9365,1.93707,1.93638,1.93707,9000000.0
2008-07-15 18:11:00,1.93741,1.93756,1.93688,1.93756,9000000.0
2008-07-15 18:12:00,1.93708,1.9376,1.93687,1.93687,10000000.0
2008-07-15 18:13:00,1.93755,1.93755,1.93626,1.93626,8000000.0
2008-07-15 18:14:00,1.93645,1.93763,1.93645,1.93763,7000000.0
2008-07-15 18:15:00,1.93763,1.93763,1.93681,1.93694,9000000.0
2008-07-15 18:16:00,1.93696,1.93745,1.93696,1.93745,7000000.0
2008-07-15 18:17:00,1.93741,1.93749,1.93711,1.93746,11000000.0
2008-07-15 18:18:00,1.93711,1.93745,1.93689,1.93725,8000000.0
2008-07-15 18:19:00,1.93695,1.93695,1.93622,1.93643,7000000.0
2008-07-15 18:20:00,1.93651,1.93683,1.93563,1.93563,10000000.0
2008-07-15 18:21:00,1.93579,1.93682,1.93573,1.93658,8000000.0
2008-07-15 18:22:00,1.93628,1.93631,1.93552,1.93552,9000000.0
2008-07-15 18:23:00,1.93609,1.93616,1.93554,1.93605,7000000.0
2008-07-15 18:24:00,1.93602,1.9364,1.93591,1.9364,10000000.0
2008-07-15 18:25:00,1.93555,1.93598,1.93543,1.93574,7000000.0
2008-07-15 18:26:00,1.93545,1.93658,1.93545,1.93592,10000000.0
2008-07-15 18:27:00,1.9364,1.93676,1.936,1.93676,10000000.0
2008-07-15 18:28:00,1.93657,1.93704,1.93618,1.93702,10000000.0
2008-07-15 18:29:00,1.93638,1.93706,1.93613,1.93706,9000000.0
2008-07-15 18:30:00,1.93654,1.93672,1.93617,1.93617,7000000.0
2008-07-15 18:31:00,1.93528,1.9367,1.93528,1.93639,8000000.0
2008-07-15 18:32:00,1.93535,1.93597,1.9351,1.93544,13000000.0
2008-07-15 18:33:00,1.93533,1.93604,1.93505,1.93566,9000000.0
2008-07-15 18:34:00,1.93641,1.93641,1.93546,1.93546,7000000.0
2008-07-15 18:35:00,1.93616,1.93623,1.93536,1.93607,7000000.0
2008-07-15 18:36:00,1.93572,1.93647,1.93572,1.93647,7000000.0
2008-07-15 18:37:00,1.93623,1.93655,1.93597,1.93655,11000000.0
2008-07-15 18:38:00,1.93539,1.93645,1.93539,1.93645,9000000.0
2008-07-15 18:39:00,1.93559,1.93625,1.93523,1.93623,8000000.0
2008-07-15 18:40:00,1.93552,1.93552,1.93459,1.93459,7000000.0
2008-07-15 18:41:00,1.93532,1.93591,1.93519,1.93556,9000000.0
2008-07-15 18:42:00,1.9357,1.93597,1.93507,1.93564,11000000.0
2008-07-15 18:43:00,1.93467,1.93562,1.93467,1.93562,10000000.0
2008-07-15 18:44:00,1.93478,1.93525,1.93461,1.93461,8000000.0
2008-07-15 18:45:00,1.93462,1.93584,1.93461,1.93566,8000000.0
2008-07-15 18:46:00,1.93599,1.93659,1.93552,1.93659,7000000.0
2008-07-15 18:47:00,1.93644,1.93769,1.93644,1.93758,8000000.0
2008-07-15 18:48:00,1.93684,1.93751,1.93681,1.93751,8000000.0
2008-07-15 18:49:00,1.93689,1.93757,1.93679,1.93757,12000000.0
2008-07-15 18:50:00,1.93712,1.93753,1.93705,1.93717,11000000.0
2008-07-15 18:51:00,1.93793,1.938,1.93737,1.93796,8000000.0
2008-07-15 18:52:00,1.93754,1.9382,1.93754,1.93776,7000000.0
2008-07-15 18:53:00,1.93785,1.93882,1.93785,1.93865,8000000.0
2008-07-15 18:54:00,1.93875,1.93875,1.93793,1.93794,11000000.0
2008-07-15 18:55:00,1.93861,1.93861,1.93781,1.93781,7000000.0
2008-07-15 18:56:00,1.93719,1.9383,1.93719,1.93764,11000000.0
2008-07-15 18:57:00,1.93815,1.93815,1.93725,1.9377,7000000.0
2008-07-15 18:58:00,1.93746,1.93746,1.93628,1.9366,8000000.0
2008-07-15 18:59:00,1.93747,1.9375,1.93681,1.93706,8000000.0
2008-07-15 19:00:00,1.93721,1.93776,1.93717,1.93749,9000000.0
2008-07-15 19:01:00,1.93703,1.93744,1.93671,1.93695,11000000.0
2008-07-15 19:02:00,1.93683,1.93738,1.93663,1.93689,7000000.0
2008-07-15 19:03:00,1.93679,1.938,1.93679,1.93781,10000000.0
2008-07-15 19:04:00,1.93723,1.93791,1.93723,1.93772,10000000.0
2008-07-15 19:05:00,1.93623,1.93704,1.93604,1.9367,9000000.0
2008-07-15 19:06:00,1.93611,1.93647,1.93581,1.93647,9000000.0
2008-07-15 19:07:00,1.93644,1.93644,1.93536,1.93539,7000000.0
2008-07-15 19:08:00,1.93533,1.93611,1.93533,1.93611,10000000.0
2008-07-15 19:09:00,1.936,1.936,1.93508,1.93508,11000000.0
2008-07-15 19:10:00,1.93592,1.93594,1.93254,1.93254,8000000.0
2008-07-15 19:11:00,1.93625,1.93653,1.93374,1.93374,8000000.0
2008-07-15 19:12:00,1.93708,1.93708,1.93483,1.93663,7000000.0
2008-07-15 19:13:00,1.93394,1.93695,1.93394,1.93407,12000000.0
2008-07-15 19:14:00,1.93686,1.93686,1.93384,1.93384,10000000.0
2008-07-15 19:15:00,1.93719,1.93732,1.93403,1.93403,10000000.0
2008-07-15 19:16:00,1.93441,1.93801,1.93441,1.93801,10000000.0
2008-07-15 19:17:00,1.93543,1.93661,1.93479,1.93655,8000000.0
2008-07-15 19:18:00,1.93385,1.93725,1.93385,1.93725,10000000.0
2008-07-15 19:19:00,1.93366,1.93649,1.93366,1.9344,9000000.0
2008-07-15 19:20:00,1.93388,1.93754,1.93388,1.93754,11000000.0
2008-07-15 19:21:00,1.93693,1.93768,1.93477,1.93768,10000000.0
2008-07-15 19:22:00,1.93545,1.93776,1.93504,1.93776,11000000.0
2008-07-15 19:23:00,1.93413,1.93798,1.93413,1.93798,8000000.0
2008-07-15 19:24:00,1.93681,1.93699,1.93432,1.93432,10000000.0
2008-07-15 19:25:00,1.93769,1.93771,1.93393,1.93393,7000000.0
2008-07-15 19:26:00,1.93365,1.93761,1.93365,1.93487,11000000.0
2008-07-15 19:27:00,1.93434,1.93745,1.93434,1.93482,10000000.0
2008-07-15 19:28:00,1.93507,1.93807,1.93507,1.93807,10000000.0
2008-07-15 19:29:00,1.9342,1.93825,1.9342,1.93825,7000000.0
2008-07-15 19:30:00,1.93748,1.93864,1.93592,1.93864,8000000.0
2008-07-15 19:31:00,1.93626,1.93751,1.93478,1.93482,8000000.0
2008-07-15 19:32:00,1.93772,1.93772,1.93449,1.93449,10000000.0
2008-07-15 19:33:00,1.93809,1.93809,1.93528,1.93776,10000000.0
2008-07-15 19:34:00,1.93536,1.93647,1.9338,1.9338,8000000.0
2008-07-15 19:35:00,1.93475,1.93606,1.9338,1.93383,8000000.0
2008-07-15 19:36:00,1.93411,1.93743,1.93411,1.93743,9000000.0
2008-07-15 19:37:00,1.93404,1.93761,1.93404,1.93761,7000000.0
2008-07-15 19:38:00,1.9366,1.93757,1.93535,1.93757,9000000.0
2008-07-15 19:39:00,1.93394,1.93698,1.93394,1.93498,9000000.0
2008-07-15 19:40:00,1.93511,1.93729,1.93511,1.93729,9000000.0
2008-07-15 19:41:00,1.93734,1.93771,1.93467,1.93771,12000000.0
2008-07-15 19:42:00,1.93755,1.93755,1.93495,1.93747,9000000.0
2008-07-15 19:43:00,1.9368,1.93767,1.93547,1.93761,7000000.0
2008-07-15 19:44:00,1.93714,1.93714,1.93455,1.93677,10000000.0
2008-07-15 19:45:00,1.93856,1.93856,1.93464,1.93714,11000000.0
2008-07-15 19:46:00,1.93396,1.93719,1.93396,1.93719,9000000.0
2008-07-15 19:47:00,1.93651,1.93686,1.93473,1.93686,7000000.0
2008-07-15 19:48:00,1.93427,1.93718,1.93427,1.93718,10000000.0
2008-07-15 19:49:00,1.93672,1.93672,1.93376,1.93376,9000000.0
2008-07-15 19:50:00,1.93628,1.93628,1.93423,1.93423,8000000.0
2008-07-15 19:51:00,1.93445,1.93729,1.93445,1.93729,7000000.0
2008-07-15 19:52:00,1.93445,1.93634,1.93445,1.93634,7000000.0
2008-07-15 19:53:00,1.93324,1.93697,1.93322,1.93697,7000000.0
2008-07-15 19:54:00,1.93601,1.93627,1.93406,1.93627,7000000.0
2008-07-15 19:55:00,1.93678,1.93678,1.93277,1.93277,7000000.0
2008-07-15 19:56:00,1.93382,1.93606,1.93355,1.93606,10000000.0
2008-07-15 19:57:00,1.93666,1.93666,1.93317,1.93317,9000000.0
2008-07-15 19:58:00,1.93274,1.93671,1.93274,1.93671,7000000.0
2008-07-15 19:59:00,1.93348,1.93583,1.93348,1.93353,8000000.0
2008-07-15 20:00:00,1.93444,1.93636,1.93307,1.93307,7000000.0
2008-07-15 20:01:00,1.93627,1.93627,1.93372,1.936,8000000.0
2008-07-15 20:02:00,1.93601,1.93601,1.93354,1.93591,8000000.0
2008-07-15 20:03:00,1.93561,1.93608,1.93416,1.9359,10000000.0
2008-07-15 20:04:00,1.93224,1.93569,1.93224,1.93569,10000000.0
2008-07-15 20:05:00,1.93328,1.93445,1.9323,1.9323,7000000.0
2008-07-15 20:06:00,1.93518,1.93552,1.93329,1.93552,7000000.0
2008-07-15 20:07:00,1.93554,1.937,1.93294,1.937,11000000.0
2008-07-15 20:08:00,1.9375,1.9375,1.93394,1.93402,8000000.0
2008-07-15 20:09:00,1.93401,1.93774,1.93381,1.93771,9000000.0
2008-07-15 20:10:00,1.93525,1.93696,1.93452,1.93452,7000000.0
2008-07-15 20:11:00,1.93529,1.93746,1.93507,1.93746,10000000.0
2008-07-15 20:12:00,1.93708,1.93783,1.93582,1.93777,8000000.0
2008-07-15 20:13:00,1.93519,1.93636,1.93411,1.93411,7000000.0
2008-07-15 20:14:00,1.93702,1.93769,1.93525,1.93769,7000000.0
2008-07-15 20:15:00,1.93727,1.93753,1.93541,1.93735,8000000.0
2008-07-15 20:16:00,1.93718,1.93726,1.93478,1.93726,8000000.0
2008-07-15 20:17:00,1.93487,1.9372,1.93475,1.93475,9000000.0
2008-07-15 20:18:00,1.93501,1.93629,1.93419,1.93419,8000000.0
2008-07-15 20:19:00,1.93405,1.93722,1.93394,1.93722,11000000.0
2008-07-15 20:20:00,1.93408,1.93719,1.93408,1.93719,11000000.0
2008-07-15 20:21:00,1.93757,1.93757,1.93483,1.93678,8000000.0
2008-07-15 20:22:00,1.93759,1.93759,1.93493,1.93689,8000000.0
2008-07-15 20:23:00,1.93435,1.93727,1.93435,1.93727,10000000.0
2008-07-15 20:24:00,1.93676,1.93708,1.93496,1.93708,7000000.0
2008-07-15 20:25:00,1.93507,1.93635,1.93392,1.93397,9000000.0
2008-07-15 20:26:00,1.93748,1.93763,1.93488,1.93695,8000000.0
2008-07-15 20:27:00,1.93666,1.93743,1.93526,1.93743,8000000.0
2008-07-15 20:28:00,1.93464,1.93668,1.93377,1.93668,10000000.0
2008-07-15 20:29:00,1.93472,1.93604,1.93373,1.93373,9000000.0
2008-07-15 20:30:00,1.93619,1.93697,1.93499,1.93697,11000000.0
2008-07-15 20:31:00,1.93344,1.93691,1.93344,1.93685,7000000.0
2008-07-15 20:32:00,1.936,1.93681,1.93471,1.93681,9000000.0
2008-07-15 20:33:00,1.93354,1.93685,1.93351,1.93685,12000000.0
2008-07-15 20:34:00,1.93591,1.93591,1.93376,1.93581,7000000.0
2008-07-15 20:35:00,1.93324,1.93472,1.93221,1.93221,8000000.0
2008-07-15 20:36:00,1.93528,1.93554,1.93248,1.93554,11000000.0
2008-07-15 20:37:00,1.93206,1.93554,1.93206,1.93543,7000000.0
2008-07-15 20:38:00,1.93202,1.93542,1.93202,1.93542,11000000.0
2008-07-15 20:39:00,1.93421,1.9343,1.93188,1.93355,7000000.0
2008-07-15 20:40:00,1.93233,1.93318,1.93087,1.93318,7000000.0
2008-07-15 20:41:00,1.93061,1.93182,1.93014,1.93014,11000000.0
2008-07-15 20:42:00,1.93226,1.9324,1.92986,1.9324,9000000.0
2008-07-15 20:43:00,1.9319,1.93251,1.93003,1.93251,7000000.0
2008-07-15 20:44:00,1.9293,1.93275,1.9293,1.93275,8000000.0
2008-07-15 20:45:00,1.93139,1.93257,1.93027,1.93257,7000000.0
2008-07-15 20:46:00,1.92923,1.93266,1.92923,1.93266,8000000.0
2008-07-15 20:47:00,1.92981,1.93135,1.92981,1.93135,7000000.0
2008-07-15 20:48:00,1.93226,1.93226,1.92909,1.93193,10000000.0
2008-07-15 20:49:00,1.93127,1.93128,1.92906,1.92906,9000000.0
2008-07-15 20:50:00,1.92833,1.9313,1.92833,1.9313,5000000.0
2008-07-15 20:51:00,1.92958,1.93084,1.9286,1.9286,9000000.0
2008-07-15 20:52:00,1.92848,1.93211,1.92848,1.93211,7000000.0
2008-07-15 20:53:00,1.92845,1.93128,1.92845,1.92877,11000000.0
2008-07-15 20:54:00,1.92915,1.93159,1.92904,1.93159,11000000.0
2008-07-15 20:55:00,1.9291,1.93028,1.92855,1.93017,8000000.0
2008-07-15 20:56:00,1.92721,1.93037,1.9271,1.93019,8000000.0
2008-07-15 20:57:00,1.93028,1.93031,1.92748,1.92991,10000000.0
2008-07-15 20:58:00,1.92763,1.93053,1.92763,1.93052,8000000.0
2008-07-15 20:59:00,1.92744,1.93046,1.92724,1.93046,8000000.0
2008-07-15 21:00:00,1.92743,1.93068,1.92743,1.92794,11000000.0
2008-07-15 21:01:00,1.93057,1.93057,1.9276,1.9304,10000000.0
2008-07-15 21:02:00,1.92815,1.92901,1.92677,1.92875,8000000.0
2008-07-15 21:03:00,1.92529,1.92807,1.92504,1.92532,8000000.0
2008-07-15 21:04:00,1.92454,1.92839,1.92438,1.92839,9000000.0
2008-07-15 21:05:00,1.92871,1.92871,1.92546,1.92546,8000000.0
2008-07-15 21:06:00,1.92801,1.929,1.92686,1.929,10000000.0
2008-07-15 21:07:00,1.92628,1.92818,1.92552,1.92818,11000000.0
2008-07-15 21:08:00,1.92862,1.92869,1.92531,1.92531,9000000.0
2008-07-15 21:09:00,1.92592,1.92815,1.92566,1.92815,11000000.0
2008-07-15 21:10:00,1.92528,1.92741,1.92527,1.92741,9000000.0
2008-07-15 21:11:00,1.92735,1.92751,1.92517,1.92751,8000000.0
2008-07-15 21:12:00,1.92683,1.92793,1.92584,1.92793,10000000.0
2008-07-15 21:13:00,1.92831,1.92831,1.92561,1.92741,7000000.0
2008-07-15 21:14:00,1.92682,1.92821,1.92598,1.92821,9000000.0
2008-07-15 21:15:00,1.92805,1.92805,1.92452,1.92452,8000000.0
2008-07-15 21:16:00,1.92487,1.92867,1.92487,1.92867,11000000.0
2008-07-15 21:17:00,1.92514,1.92851,1.92514,1.92851,10000000.0
2008-07-15 21:18:00,1.92791,1.92923,1.92688,1.92908,11000000.0
2008-07-15 21:19:00,1.92531,1.92959,1.92531,1.92918,9000000.0
2008-07-15 21:20:00,1.92554,1.92858,1.92554,1.92858,8000000.0
2008-07-15 21:21:00,1.92599,1.92934,1.92599,1.92934,8000000.0
2008-07-15 21:22:00,1.92648,1.92884,1.9262,1.9262,8000000.0
2008-07-15 21:23:00,1.92952,1.92952,1.92664,1.92912,11000000.0
2008-07-15 21:24:00,1.92895,1.92895,1.92682,1.92893,8000000.0
2008-07-15 21:25:00,1.92598,1.92916,1.92598,1.92916,16000000.0
2008-07-15 21:26:00,1.92671,1.92796,1.92321,1.92321,7000000.0
2008-07-15 21:27:00,1.92523,1.92523,1.92314,1.92314,12000000.0
2008-07-15 21:28:00,1.92484,1.92554,1.92377,1.92554,7000000.0
2008-07-15 21:29:00,1.92453,1.92916,1.9238,1.92916,10000000.0
2008-07-15 21:30:00,1.92542,1.92951,1.92542,1.92951,11000000.0
2008-07-15 21:31:00,1.92986,1.92986,1.92674,1.92925,9000000.0
2008-07-15 21:32:00,1.92657,1.92819,1.92657,1.92683,5000000.0
2008-07-15 21:33:00,1.9289,1.92948,1.92717,1.92948,6000000.0
2008-07-15 21:34:00,1.92603,1.92983,1.92603,1.92821,11000000.0
2008-07-15 21:35:00,1.93061,1.93061,1.92779,1.92779,9000000.0
2008-07-15 21:36:00,1.92722,1.93089,1.92722,1.93089,9000000.0
2008-07-15 21:37:00,1.92721,1.93028,1.92721,1.9279,9000000.0
2008-07-15 21:38:00,1.93156,1.93156,1.92765,1.92765,7000000.0
2008-07-15 21:39:00,1.92823,1.93014,1.9278,1.9278,11000000.0
2008-07-15 21:40:00,1.92754,1.93115,1.92754,1.93115,10000000.0
2008-07-15 21:41:00,1.93113,1.93113,1.92788,1.92788,8000000.0
2008-07-15 21:42:00,1.9285,1.93117,1.9285,1.92855,8000000.0
2008-07-15 21:43:00,1.93113,1.93143,1.92967,1.93143,5000000.0
2008-07-15 21:44:00,1.92913,1.93081,1.92839,1.92839,8000000.0
2008-07-15 21:45:00,1.93308,1.93308,1.92918,1.93203,11000000.0
2008-07-15 21:46:00,1.9313,1.9313,1.9293,1.9293,8000000.0
2008-07-15 21:47:00,1.93151,1.93249,1.93006,1.93248,8000000.0
2008-07-15 21:48:00,1.92883,1.93201,1.92838,1.93201,11000000.0
2008-07-15 21:49:00,1.9288,1.93307,1.92848,1.93307,8000000.0
2008-07-15 21:50:00,1.9331,1.93372,1.9312,1.93372,7000000.0
2008-07-15 21:51:00,1.9302,1.93341,1.9302,1.93098,9000000.0
2008-07-15 21:52:00,1.93384,1.93384,1.93117,1.93353,8000000.0
2008-07-15 21:53:00,1.92998,1.93346,1.92996,1.93342,10000000.0
2008-07-15 21:54:00,1.9293,1.93351,1.9293,1.93351,7000000.0
2008-07-15 21:55:00,1.92984,1.93378,1.92984,1.93378,11000000.0
2008-07-15 21:56:00,1.9298,1.933,1.9298,1.933,5000000.0
2008-07-15 21:57:00,1.93406,1.93406,1.93406,1.93406,1000000.0
2008-07-15 21:58:00,1.93081,1.93295,1.93058,1.93058,7000000.0
2008-07-15 21:59:00,1.9305,1.93387,1.9305,1.93387,10000000.0
2008-07-15 22:00:00,1.93402,1.93407,1.93025,1.93056,9000000.0
2008-07-15 22:01:00,1.93171,1.93422,1.93171,1.93422,8000000.0
2008-07-15 22:02:00,1.931,1.93443,1.931,1.93443,9000000.0
2008-07-15 22:03:00,1.93348,1.93348,1.93253,1.93253,2000000.0
2008-07-15 22:04:00,1.93395,1.93395,1.93248,1.93381,5000000.0
2008-07-15 22:05:00,1.93484,1.93484,1.93478,1.93478,4000000.0
2008-07-15 22:06:00,1.93474,1.93482,1.93436,1.93482,7000000.0
2008-07-15 22:07:00,1.93334,1.93469,1.93231,1.93469,7000000.0
2008-07-15 22:08:00,1.93179,1.93365,1.93111,1.93111,7000000.0
2008-07-15 22:09:00,1.93342,1.93428,1.93208,1.93428,8000000.0
2008-07-15 22:10:00,1.93152,1.93492,1.93152,1.93492,5000000.0
2008-07-15 22:11:00,1.93229,1.93424,1.93219,1.93424,8000000.0
2008-07-15 22:12:00,1.93124,1.93531,1.93124,1.93531,7000000.0
2008-07-15 22:13:00,1.93273,1.93533,1.93268,1.93533,8000000.0
2008-07-15 22:14:00,1.93506,1.93546,1.93379,1.93546,7000000.0
2008-07-15 22:15:00,1.9361,1.93628,1.93264,1.93264,7000000.0
2008-07-15 22:16:00,1.93559,1.93559,1.93354,1.93556,7000000.0
2008-07-15 22:17:00,1.93353,1.9363,1.93353,1.9363,9000000.0
2008-07-15 22:18:00,1.93293,1.93637,1.93293,1.93637,11000000.0
2008-07-15 22:19:00,1.93346,1.93663,1.93346,1.93663,8000000.0
2008-07-15 22:20:00,1.93571,1.93647,1.93422,1.93647,9000000.0
2008-07-15 22:21:00,1.9335,1.9354,1.93074,1.93074,8000000.0
2008-07-15 22:22:00,1.9299,1.93216,1.9299,1.93216,10000000.0
2008-07-15 22:23:00,1.93092,1.93259,1.93092,1.93259,7000000.0
2008-07-15 22:24:00,1.93142,1.93294,1.93142,1.93289,11000000.0
2008-07-15 22:25:00,1.93311,1.93311,1.93293,1.93294,8000000.0
2008-07-15 22:26:00,1.93095,1.93269,1.93095,1.93269,9000000.0
2008-07-15 22:27:00,1.93103,1.93277,1.93103,1.93277,7000000.0
2008-07-15 22:28:00,1.93279,1.93337,1.93124,1.93337,10000000.0
2008-07-15 22:29:00,1.93238,1.93298,1.93199,1.93199,9000000.0
2008-07-15 22:30:00,1.93548,1.93548,1.93206,1.93206,7000000.0
2008-07-15 22:31:00,1.93394,1.93419,1.93269,1.93366,7000000.0
2008-07-15 22:32:00,1.93174,1.93478,1.93174,1.93478,7000000.0
2008-07-15 22:33:00,1.93242,1.93421,1.93234,1.93234,8000000.0
2008-07-15 22:34:00,1.93472,1.93472,1.93236,1.93236,7000000.0
2008-07-15 22:35:00,1.93403,1.93455,1.93287,1.93449,7000000.0
2008-07-15 22:36:00,1.93412,1.93412,1.9322,1.9341,11000000.0
2008-07-15 22:37:00,1.9325,1.93405,1.9325,1.93405,3000000.0
2008-07-15 22:38:00,1.934,1.93417,1.93256,1.93256,9000000.0
2008-07-15 22:39:00,1.93225,1.93413,1.93213,1.93213,8000000.0
2008-07-15 22:40:00,1.93255,1.93416,1.93234,1.93234,8000000.0
2008-07-15 22:41:00,1.93275,1.93456,1.93263,1.93456,11000000.0
2008-07-15 22:42:00,1.93337,1.93527,1.93337,1.93527,7000000.0
2008-07-15 22:43:00,1.93253,1.93474,1.93234,1.93474,9000000.0
2008-07-15 22:44:00,1.93489,1.93494,1.93477,1.93477,11000000.0
2008-07-15 22:45:00,1.93521,1.93521,1.93264,1.93436,8000000.0
2008-07-15 22:46:00,1.93215,1.93217,1.93182,1.93205,10000000.0
2008-07-15 22:47:00,1.93415,1.93432,1.93317,1.93432,5000000.0
2008-07-15 22:48:00,1.93456,1.93457,1.93263,1.93457,9000000.0
2008-07-15 22:49:00,1.93263,1.93445,1.93263,1.93445,11000000.0
2008-07-15 22:50:00,1.93256,1.93511,1.93254,1.93511,10000000.0
2008-07-15 22:51:00,1.93337,1.93436,1.93336,1.93336,5000000.0
2008-07-15 22:52:00,1.93555,1.93555,1.93349,1.9352,9000000.0
2008-07-15 22:53:00,1.93494,1.93494,1.93352,1.93352,3000000.0
2008-07-15 22:54:00,1.93272,1.93548,1.93272,1.93548,8000000.0
2008-07-15 22:55:00,1.93564,1.93564,1.93339,1.93488,10000000.0
2008-07-15 22:56:00,1.93262,1.93469,1.93232,1.93388,10000000.0
2008-07-15 22:57:00,1.93365,1.93365,1.93204,1.93364,16000000.0
2008-07-15 22:58:00,1.93361,1.93497,1.93345,1.93497,5000000.0
2008-07-15 22:59:00,1.93348,1.93518,1.93348,1.93371,11000000.0
2008-07-15 23:00:00,1.93233,1.93598,1.93233,1.93481,8000000.0
2008-07-15 23:01:00,1.93262,1.93417,1.93262,1.93417,7000000.0
2008-07-15 23:02:00,1.93259,1.93402,1.93259,1.93402,8000000.0
2008-07-15 23:03:00,1.93357,1.936,1.93357,1.93482,6000000.0
2008-07-15 23:04:00,1.93241,1.93418,1.93206,1.93418,7000000.0
2008-07-15 23:05:00,1.9322,1.93419,1.93217,1.93414,8000000.0
2008-07-15 23:06:00,1.93239,1.93364,1.93233,1.93364,9000000.0
2008-07-15 23:07:00,1.93326,1.93346,1.93266,1.93346,7000000.0
2008-07-15 23:08:00,1.93385,1.93385,1.93209,1.93338,11000000.0
2008-07-15 23:09:00,1.93313,1.93327,1.93307,1.93327,8000000.0
2008-07-15 23:10:00,1.93302,1.93307,1.93217,1.93307,6000000.0
2008-07-15 23:11:00,1.93196,1.933,1.93196,1.93206,9000000.0
2008-07-15 23:12:00,1.93216,1.93431,1.93216,1.93431,6000000.0
2008-07-15 23:13:00,1.93366,1.93399,1.93305,1.9336,7000000.0
2008-07-15 23:14:00,1.93252,1.93402,1.93252,1.93402,11000000.0
2008-07-15 23:15:00,1.93535,1.93535,1.93283,1.93382,9000000.0
2008-07-15 23:16:00,1.93401,1.93401,1.9328,1.93373,10000000.0
2008-07-15 23:18:00,1.9322,1.93389,1.9322,1.93389,7000000.0
2008-07-15 23:19:00,1.93228,1.93377,1.93228,1.9335,13000000.0
2008-07-15 23:20:00,1.93345,1.93379,1.93259,1.93379,7000000.0
2008-07-15 23:21:00,1.93346,1.93375,1.93284,1.93375,5000000.0
2008-07-15 23:22:00,1.93273,1.93381,1.93273,1.93381,3000000.0
2008-07-15 23:23:00,1.93242,1.93402,1.93242,1.93402,10000000.0
2008-07-15 23:24:00,1.93274,1.93367,1.93274,1.93361,8000000.0
2008-07-15 23:25:00,1.93365,1.9339,1.93263,1.9339,13000000.0
2008-07-15 23:26:00,1.9334,1.9338,1.9328,1.9338,9000000.0
2008-07-15 23:27:00,1.93215,1.93364,1.932,1.93364,8000000.0
2008-07-15 23:28:00,1.93388,1.93394,1.93388,1.93394,2000000.0
2008-07-15 23:29:00,1.93345,1.93388,1.93287,1.9338,7000000.0
2008-07-15 23:30:00,1.93597,1.93597,1.93316,1.93381,7000000.0
2008-07-15 23:31:00,1.93355,1.93356,1.93269,1.93356,5000000.0
2008-07-15 23:32:00,1.93219,1.93354,1.93219,1.93354,9000000.0
2008-07-15 23:33:00,1.93372,1.93372,1.93219,1.93345,12000000.0
2008-07-15 23:34:00,1.93221,1.93354,1.93221,1.93354,6000000.0
2008-07-15 23:35:00,1.93235,1.93321,1.93233,1.93321,10000000.0
2008-07-15 23:37:00,1.93219,1.93385,1.93219,1.93385,7000000.0
2008-07-15 23:38:00,1.93266,1.93398,1.93249,1.93398,9000000.0
2008-07-15 23:40:00,1.93398,1.93398,1.93259,1.93271,7000000.0
2008-07-15 23:42:00,1.93294,1.93406,1.93294,1.93406,3000000.0
2008-07-15 23:43:00,1.93434,1.93434,1.93434,1.93434,1000000.0
2008-07-15 23:44:00,1.93281,1.93415,1.93281,1.93415,8000000.0
2008-07-15 23:45:00,1.93659,1.93659,1.93383,1.9342,5000000.0
2008-07-15 23:47:00,1.9328,1.93428,1.9328,1.93428,9000000.0
2008-07-15 23:49:00,1.93309,1.9343,1.93309,1.93413,10000000.0
2008-07-15 23:50:00,1.93274,1.93439,1.9325,1.93439,11000000.0
2008-07-15 23:51:00,1.93271,1.93421,1.93271,1.93402,7000000.0
2008-07-15 23:52:00,1.93424,1.93436,1.93404,1.93423,9000000.0
2008-07-15 23:55:00,1.93294,1.93348,1.93258,1.93327,8000000.0
2008-07-15 23:56:00,1.93371,1.93371,1.93223,1.9334,8000000.0
2008-07-15 23:57:00,1.93254,1.9338,1.93254,1.9338,10000000.0
2008-07-15 23:58:00,1.9334,1.93395,1.93263,1.93395,7000000.0
2008-07-15 23:59:00,1.93243,1.9341,1.93211,1.9341,8000000.0
2008-07-16 00:00:00,1.93731,1.93731,1.93253,1.93364,9000000.0
2008-07-16 00:01:00,1.93251,1.93332,1.93247,1.93332,8000000.0
2008-07-16 00:02:00,1.93168,1.933,1.93155,1.93176,11000000.0
2008-07-16 00:03:00,1.93272,1.93282,1.93174,1.93174,8000000.0
2008-07-16 00:04:00,1.93271,1.93308,1.93197,1.93308,9000000.0
2008-07-16 00:05:00,1.93166,1.93301,1.93161,1.93161,10000000.0
2008-07-16 00:06:00,1.932,1.93249,1.93088,1.93197,9000000.0
2008-07-16 00:07:00,1.93221,1.93237,1.93062,1.93062,7000000.0
2008-07-16 00:08:00,1.93165,1.93172,1.93081,1.93172,7000000.0
2008-07-16 00:09:00,1.93057,1.93193,1.93057,1.93193,10000000.0
2008-07-16 00:10:00,1.93093,1.93209,1.93093,1.93209,7000000.0
2008-07-16 00:11:00,1.93205,1.93212,1.93109,1.93212,6000000.0
2008-07-16 00:12:00,1.93223,1.9323,1.9311,1.9323,9000000.0
2008-07-16 00:13:00,1.93069,1.9322,1.93069,1.93086,9000000.0
2008-07-16 00:14:00,1.93077,1.93172,1.93055,1.93055,7000000.0
2008-07-16 00:15:00,1.93508,1.93508,1.93085,1.93191,8000000.0
2008-07-16 00:16:00,1.93035,1.93227,1.93035,1.93227,8000000.0
2008-07-16 00:17:00,1.93218,1.93218,1.93107,1.93187,8000000.0
2008-07-16 00:18:00,1.93066,1.93139,1.93011,1.93013,7000000.0
2008-07-16 00:19:00,1.93139,1.93139,1.92984,1.92984,7000000.0
2008-07-16 00:20:00,1.93042,1.93105,1.92964,1.92964,7000000.0
2008-07-16 00:21:00,1.93158,1.93169,1.93152,1.93169,7000000.0
2008-07-16 00:22:00,1.92944,1.93124,1.92938,1.93118,8000000.0
2008-07-16 00:23:00,1.93048,1.93074,1.92971,1.93074,8000000.0
2008-07-16 00:24:00,1.9294,1.93073,1.9294,1.93073,10000000.0
2008-07-16 00:25:00,1.92941,1.93056,1.92937,1.92937,7000000.0
2008-07-16 00:26:00,1.93058,1.93113,1.92969,1.93113,12000000.0
2008-07-16 00:27:00,1.92985,1.93102,1.92985,1.93102,11000000.0
2008-07-16 00:28:00,1.92944,1.93107,1.92944,1.9307,9000000.0
2008-07-16 00:29:00,1.93108,1.93108,1.9297,1.9297,11000000.0
2008-07-16 00:30:00,1.93433,1.93433,1.93029,1.93127,11000000.0
2008-07-16 00:31:00,1.93104,1.93135,1.93048,1.93105,10000000.0
2008-07-16 00:32:00,1.92966,1.93139,1.92966,1.93139,9000000.0
2008-07-16 00:34:00,1.93128,1.93128,1.93012,1.93126,14000000.0
2008-07-16 00:35:00,1.93002,1.93072,1.92963,1.92963,7000000.0
2008-07-16 00:36:00,1.93136,1.93136,1.92994,1.92994,8000000.0
2008-07-16 00:37:00,1.93093,1.9312,1.92981,1.93115,15000000.0
2008-07-16 00:38:00,1.92999,1.93128,1.92999,1.93123,6000000.0
2008-07-16 00:39:00,1.93151,1.93156,1.93137,1.93137,12000000.0
2008-07-16 00:40:00,1.93112,1.93132,1.93037,1.93132,6000000.0
2008-07-16 00:41:00,1.9299,1.93166,1.92949,1.93166,14000000.0
2008-07-16 00:42:00,1.92987,1.93135,1.92987,1.93135,7000000.0
2008-07-16 00:43:00,1.93151,1.9316,1.93151,1.93152,5000000.0
2008-07-16 00:44:00,1.92952,1.93108,1.92952,1.9297,9000000.0
2008-07-16 00:45:00,1.9346,1.9346,1.93021,1.93146,15000000.0
2008-07-16 00:46:00,1.9313,1.9313,1.92974,1.92974,10000000.0
2008-07-16 00:47:00,1.93114,1.93114,1.93114,1.93114,1000000.0
2008-07-16 00:48:00,1.92945,1.93105,1.9294,1.93105,7000000.0
2008-07-16 00:49:00,1.92947,1.93087,1.92947,1.9308,10000000.0
2008-07-16 00:50:00,1.93103,1.93145,1.92985,1.93145,8000000.0
2008-07-16 00:51:00,1.93007,1.93115,1.92997,1.93049,7000000.0
2008-07-16 00:52:00,1.93186,1.93186,1.93036,1.93036,8000000.0
2008-07-16 00:53:00,1.93027,1.93175,1.93027,1.93175,7000000.0
2008-07-16 00:54:00,1.93139,1.93161,1.93045,1.93161,7000000.0
2008-07-16 00:56:00,1.92977,1.93127,1.92977,1.93007,10000000.0
2008-07-16 00:57:00,1.92988,1.92996,1.92981,1.92984,10000000.0
2008-07-16 00:58:00,1.93003,1.93153,1.93003,1.93153,9000000.0
2008-07-16 00:59:00,1.93026,1.93174,1.93026,1.93174,8000000.0
2008-07-16 01:00:00,1.93333,1.93333,1.93031,1.93031,9000000.0
2008-07-16 01:01:00,1.93158,1.93168,1.93073,1.93073,8000000.0
2008-07-16 01:02:00,1.9317,1.93186,1.93083,1.93186,6000000.0
2008-07-16 01:03:00,1.93218,1.93218,1.93072,1.93072,8000000.0
2008-07-16 01:04:00,1.93103,1.93219,1.93103,1.93219,10000000.0
2008-07-16 01:05:00,1.93182,1.93188,1.93084,1.93084,9000000.0
2008-07-16 01:06:00,1.93253,1.9327,1.93125,1.93254,10000000.0
2008-07-16 01:07:00,1.93134,1.93238,1.93112,1.93112,7000000.0
2008-07-16 01:08:00,1.93108,1.93231,1.93094,1.93231,11000000.0
2008-07-16 01:09:00,1.93076,1.93217,1.93076,1.93217,7000000.0
2008-07-16 01:10:00,1.93063,1.93171,1.93063,1.93066,9000000.0
2008-07-16 01:11:00,1.93101,1.93244,1.93101,1.93239,5000000.0
2008-07-16 01:12:00,1.93202,1.93237,1.93103,1.93231,8000000.0
2008-07-16 01:13:00,1.93207,1.93242,1.93129,1.93228,8000000.0
2008-07-16 01:14:00,1.931,1.93165,1.93087,1.93088,10000000.0
2008-07-16 01:15:00,1.93462,1.93462,1.93173,1.93219,6000000.0
2008-07-16 01:16:00,1.93239,1.93248,1.93106,1.93203,11000000.0
2008-07-16 01:17:00,1.93205,1.93215,1.93109,1.93215,6000000.0
2008-07-16 01:18:00,1.9314,1.93243,1.93113,1.93243,9000000.0
2008-07-16 01:20:00,1.93219,1.93219,1.93101,1.93217,9000000.0
2008-07-16 01:21:00,1.93098,1.93229,1.93098,1.93229,10000000.0
2008-07-16 01:22:00,1.92938,1.92951,1.92938,1.92944,6000000.0
2008-07-16 01:23:00,1.92972,1.93045,1.9295,1.9295,6000000.0
2008-07-16 01:24:00,1.92974,1.93029,1.92974,1.93022,8000000.0
2008-07-16 01:25:00,1.92967,1.93054,1.92963,1.92992,8000000.0
2008-07-16 01:26:00,1.93058,1.93068,1.92988,1.92988,8000000.0
2008-07-16 01:27:00,1.93083,1.93085,1.93018,1.93018,9000000.0
2008-07-16 01:28:00,1.93086,1.93089,1.93005,1.93084,24000000.0
2008-07-16 01:29:00,1.93106,1.93129,1.9301,1.9301,8000000.0
2008-07-16 01:30:00,1.93396,1.93396,1.92475,1.92475,8000000.0
2008-07-16 01:31:00,1.93107,1.93108,1.92492,1.92492,7000000.0
2008-07-16 01:32:00,1.93093,1.93093,1.92504,1.92504,8000000.0
2008-07-16 01:33:00,1.92358,1.92793,1.92354,1.92505,7000000.0
2008-07-16 01:34:00,1.92345,1.92353,1.92345,1.92345,35000000.0
2008-07-16 01:35:00,1.93078,1.93078,1.92773,1.92773,7000000.0
2008-07-16 01:36:00,1.92986,1.93004,1.92799,1.92799,9000000.0
2008-07-16 01:37:00,1.92799,1.92936,1.92741,1.92741,7000000.0
2008-07-16 01:38:00,1.93037,1.93037,1.92751,1.92759,11000000.0
2008-07-16 01:39:00,1.92732,1.93028,1.92732,1.93028,10000000.0
2008-07-16 01:40:00,1.92819,1.93058,1.92819,1.93058,10000000.0
2008-07-16 01:41:00,1.92837,1.92986,1.92788,1.92788,7000000.0
2008-07-16 01:43:00,1.93065,1.93065,1.92773,1.92773,7000000.0
2008-07-16 01:44:00,1.93064,1.93077,1.93064,1.93075,7000000.0
2008-07-16 01:45:00,1.93542,1.93542,1.92804,1.92804,10000000.0
2008-07-16 01:46:00,1.93085,1.93086,1.93071,1.93086,7000000.0
2008-07-16 01:47:00,1.9308,1.9308,1.92855,1.93002,9000000.0
2008-07-16 01:48:00,1.93011,1.93043,1.92854,1.92854,10000000.0
2008-07-16 01:49:00,1.93055,1.93055,1.92821,1.92821,4000000.0
2008-07-16 01:51:00,1.93042,1.93042,1.92777,1.92782,9000000.0
2008-07-16 01:52:00,1.9307,1.9307,1.92872,1.93007,7000000.0
2008-07-16 01:53:00,1.92761,1.92949,1.92756,1.92826,7000000.0
2008-07-16 01:54:00,1.9299,1.9299,1.9283,1.9283,7000000.0
2008-07-16 01:55:00,1.93039,1.93039,1.92804,1.92804,9000000.0
2008-07-16 01:56:00,1.92785,1.93024,1.92784,1.9281,11000000.0
2008-07-16 01:57:00,1.93083,1.93112,1.92845,1.93112,8000000.0
2008-07-16 01:58:00,1.93167,1.93181,1.92891,1.92891,10000000.0
2008-07-16 02:00:00,1.93544,1.93544,1.92921,1.92921,7000000.0
2008-07-16 02:01:00,1.92992,1.93103,1.9292,1.9292,11000000.0
2008-07-16 02:02:00,1.93136,1.9315,1.92957,1.92957,9000000.0
2008-07-16 02:03:00,1.92931,1.93161,1.92923,1.93161,9000000.0
2008-07-16 02:04:00,1.92954,1.93175,1.92954,1.93175,8000000.0
2008-07-16 02:05:00,1.93136,1.93136,1.92976,1.92976,7000000.0
2008-07-16 02:06:00,1.93186,1.93229,1.92961,1.92961,7000000.0
2008-07-16 02:07:00,1.92915,1.93146,1.92912,1.92952,10000000.0
2008-07-16 02:08:00,1.92995,1.93098,1.92926,1.92926,9000000.0
2008-07-16 02:09:00,1.93199,1.93204,1.92935,1.92935,9000000.0
2008-07-16 02:10:00,1.93126,1.9313,1.92942,1.92942,11000000.0
2008-07-16 02:11:00,1.92969,1.9309,1.92882,1.92882,7000000.0
2008-07-16 02:12:00,1.93106,1.93106,1.92912,1.92912,7000000.0
2008-07-16 02:13:00,1.92946,1.93056,1.92871,1.92871,9000000.0
2008-07-16 02:14:00,1.93149,1.93149,1.92902,1.92902,7000000.0
2008-07-16 02:15:00,1.93638,1.93638,1.92865,1.92865,9000000.0
2008-07-16 02:16:00,1.92797,1.93052,1.92797,1.92869,8000000.0
2008-07-16 02:17:00,1.93123,1.93123,1.92866,1.92866,7000000.0
2008-07-16 02:18:00,1.92825,1.93083,1.92824,1.92874,11000000.0
2008-07-16 02:19:00,1.92869,1.93103,1.92869,1.92874,20000000.0
2008-07-16 02:20:00,1.92907,1.93062,1.9288,1.9288,7000000.0
2008-07-16 02:21:00,1.92837,1.92847,1.92834,1.92847,7000000.0
2008-07-16 02:22:00,1.93152,1.93168,1.93152,1.93168,2000000.0
2008-07-16 02:23:00,1.92852,1.93113,1.92852,1.92948,8000000.0
2008-07-16 02:24:00,1.93207,1.93225,1.92947,1.92947,8000000.0
2008-07-16 02:25:00,1.92995,1.93104,1.92951,1.92951,10000000.0
2008-07-16 02:26:00,1.92997,1.93105,1.92933,1.92933,8000000.0
2008-07-16 02:27:00,1.93005,1.93147,1.92955,1.92955,7000000.0
2008-07-16 02:28:00,1.93179,1.93179,1.92954,1.92954,4000000.0
2008-07-16 02:29:00,1.93204,1.93204,1.92869,1.92869,10000000.0
2008-07-16 02:30:00,1.93066,1.93483,1.92993,1.92993,7000000.0
2008-07-16 02:31:00,1.92935,1.93159,1.9293,1.9293,9000000.0
2008-07-16 02:32:00,1.92943,1.93153,1.92943,1.92959,8000000.0
2008-07-16 02:33:00,1.93147,1.93201,1.93041,1.93201,10000000.0
2008-07-16 02:34:00,1.93211,1.93211,1.92964,1.92964,28000000.0
2008-07-16 02:35:00,1.93151,1.93151,1.92941,1.92941,7000000.0
2008-07-16 02:36:00,1.93175,1.93198,1.92995,1.93198,10000000.0
2008-07-16 02:37:00,1.93008,1.93136,1.92965,1.92965,7000000.0
2008-07-16 02:38:00,1.93257,1.93257,1.92957,1.92967,8000000.0
2008-07-16 02:39:00,1.93271,1.93271,1.93016,1.93016,11000000.0
2008-07-16 02:40:00,1.93051,1.93197,1.93002,1.93002,7000000.0
2008-07-16 02:41:00,1.93192,1.93192,1.93017,1.93017,3000000.0
2008-07-16 02:42:00,1.93171,1.93171,1.92971,1.92971,9000000.0
2008-07-16 02:43:00,1.93158,1.93236,1.93061,1.93236,9000000.0
2008-07-16 02:44:00,1.93237,1.93237,1.93015,1.93158,7000000.0
2008-07-16 02:45:00,1.93657,1.93657,1.92999,1.93188,11000000.0
2008-07-16 02:46:00,1.92956,1.93072,1.92875,1.92875,10000000.0
2008-07-16 02:47:00,1.92885,1.92886,1.92875,1.92886,8000000.0
2008-07-16 02:48:00,1.92879,1.93151,1.92879,1.93151,8000000.0
2008-07-16 02:49:00,1.92948,1.93088,1.92905,1.92905,7000000.0
2008-07-16 02:50:00,1.93183,1.93192,1.93174,1.93181,11000000.0
2008-07-16 02:51:00,1.92927,1.93119,1.92903,1.92903,10000000.0
2008-07-16 02:52:00,1.93154,1.93155,1.92837,1.92837,10000000.0
2008-07-16 02:53:00,1.9313,1.9313,1.92845,1.92845,9000000.0
2008-07-16 02:54:00,1.92838,1.93088,1.92838,1.93088,10000000.0
2008-07-16 02:55:00,1.92836,1.93086,1.92836,1.92853,10000000.0
2008-07-16 02:56:00,1.93102,1.93102,1.92827,1.92827,8000000.0
2008-07-16 02:57:00,1.93074,1.93074,1.92807,1.92807,8000000.0
2008-07-16 02:58:00,1.93034,1.93034,1.92861,1.92861,3000000.0
2008-07-16 02:59:00,1.93013,1.9304,1.92875,1.92875,8000000.0
2008-07-16 03:00:00,1.93547,1.93547,1.92818,1.92818,8000000.0
2008-07-16 03:01:00,1.93092,1.93103,1.92844,1.92844,24000000.0
2008-07-16 03:02:00,1.9281,1.93072,1.9281,1.93072,7000000.0
2008-07-16 03:03:00,1.92863,1.93037,1.92844,1.92844,8000000.0
2008-07-16 03:04:00,1.93055,1.93055,1.92831,1.92831,7000000.0
2008-07-16 03:06:00,1.93144,1.93144,1.92859,1.92859,11000000.0
2008-07-16 03:07:00,1.93113,1.93113,1.92873,1.92873,9000000.0
2008-07-16 03:08:00,1.92837,1.93027,1.92799,1.92893,7000000.0
2008-07-16 03:09:00,1.93127,1.93127,1.92849,1.92872,17000000.0
2008-07-16 03:10:00,1.93099,1.9311,1.92875,1.9311,12000000.0
2008-07-16 03:11:00,1.93133,1.93133,1.92847,1.92847,13000000.0
2008-07-16 03:12:00,1.93127,1.93151,1.93126,1.93151,7000000.0
2008-07-16 03:13:00,1.9314,1.9314,1.9287,1.9287,7000000.0
2008-07-16 03:14:00,1.9311,1.9311,1.92862,1.92862,8000000.0
2008-07-16 03:15:00,1.93648,1.93648,1.929,1.929,9000000.0
2008-07-16 03:16:00,1.92802,1.92815,1.92769,1.92799,9000000.0
2008-07-16 03:17:00,1.93105,1.93105,1.92827,1.92827,7000000.0
2008-07-16 03:18:00,1.93023,1.93033,1.92854,1.92854,9000000.0
2008-07-16 03:19:00,1.9289,1.93044,1.92862,1.92862,7000000.0
2008-07-16 03:20:00,1.93091,1.93091,1.92818,1.92818,10000000.0
2008-07-16 03:21:00,1.92903,1.93015,1.9284,1.9284,10000000.0
2008-07-16 03:22:00,1.92871,1.93062,1.92871,1.92878,8000000.0
2008-07-16 03:24:00,1.93054,1.931,1.92897,1.931,7000000.0
2008-07-16 03:25:00,1.92892,1.93054,1.92871,1.92871,7000000.0
2008-07-16 03:26:00,1.93095,1.93119,1.92863,1.92863,8000000.0
2008-07-16 03:27:00,1.93123,1.93123,1.92864,1.92864,8000000.0
2008-07-16 03:28:00,1.92825,1.92836,1.92824,1.92826,9000000.0
2008-07-16 03:29:00,1.92842,1.93054,1.92842,1.92852,11000000.0
2008-07-16 03:30:00,1.93042,1.9343,1.9293,1.9293,7000000.0
2008-07-16 03:31:00,1.92821,1.93037,1.92783,1.92857,10000000.0
2008-07-16 03:32:00,1.92894,1.93008,1.92814,1.92814,9000000.0
2008-07-16 03:33:00,1.93014,1.93014,1.9287,1.9287,7000000.0
2008-07-16 03:34:00,1.93056,1.93103,1.92897,1.93103,7000000.0
2008-07-16 03:35:00,1.92845,1.92845,1.9283,1.9283,2000000.0
2008-07-16 03:36:00,1.93084,1.93084,1.92878,1.92878,4000000.0
2008-07-16 03:37:00,1.92818,1.92841,1.92786,1.9282,11000000.0
2008-07-16 03:38:00,1.93145,1.93145,1.92871,1.92871,7000000.0
2008-07-16 03:39:00,1.93099,1.93099,1.92858,1.92858,7000000.0
2008-07-16 03:40:00,1.92832,1.92832,1.92826,1.92826,2000000.0
2008-07-16 03:41:00,1.92927,1.93057,1.92893,1.92893,7000000.0
2008-07-16 03:42:00,1.92904,1.93171,1.92904,1.93171,9000000.0
2008-07-16 03:43:00,1.93154,1.93173,1.9293,1.93173,11000000.0
2008-07-16 03:44:00,1.93188,1.93203,1.93181,1.93203,7000000.0
2008-07-16 03:45:00,1.93746,1.93746,1.93735,1.93735,2000000.0
2008-07-16 03:46:00,1.93131,1.93173,1.92951,1.93173,8000000.0
2008-07-16 03:47:00,1.92898,1.93174,1.92887,1.93174,10000000.0
2008-07-16 03:48:00,1.92951,1.93122,1.92934,1.92934,8000000.0
2008-07-16 03:49:00,1.93167,1.93167,1.92886,1.92886,11000000.0
2008-07-16 03:50:00,1.93095,1.93095,1.9287,1.92873,6000000.0
2008-07-16 03:51:00,1.92938,1.9308,1.92908,1.92908,7000000.0
2008-07-16 03:52:00,1.93137,1.9317,1.92915,1.9317,9000000.0
2008-07-16 03:53:00,1.93166,1.93166,1.9291,1.9291,11000000.0
2008-07-16 03:54:00,1.93094,1.93094,1.92897,1.92897,7000000.0
2008-07-16 03:55:00,1.93109,1.93109,1.92872,1.92872,7000000.0
2008-07-16 03:56:00,1.93102,1.93142,1.92938,1.93142,7000000.0
2008-07-16 03:57:00,1.92916,1.93118,1.92854,1.92854,10000000.0
2008-07-16 03:59:00,1.92866,1.92875,1.92863,1.92875,8000000.0
2008-07-16 04:00:00,1.93666,1.93666,1.92866,1.92866,11000000.0
2008-07-16 04:01:00,1.93176,1.93176,1.92917,1.92917,11000000.0
2008-07-16 04:02:00,1.93116,1.93145,1.92968,1.93145,6000000.0
2008-07-16 04:03:00,1.92885,1.92896,1.92884,1.92884,11000000.0
2008-07-16 04:04:00,1.92965,1.93079,1.92908,1.92908,7000000.0
2008-07-16 04:05:00,1.93123,1.93127,1.92913,1.93127,9000000.0
2008-07-16 04:06:00,1.93126,1.93137,1.92913,1.92913,11000000.0
2008-07-16 04:07:00,1.92966,1.9312,1.92927,1.92927,7000000.0
2008-07-16 04:08:00,1.92928,1.9309,1.9289,1.9289,7000000.0
2008-07-16 04:09:00,1.93108,1.93108,1.92892,1.9307,8000000.0
2008-07-16 04:10:00,1.92853,1.93067,1.92834,1.92834,9000000.0
2008-07-16 04:11:00,1.93112,1.93121,1.92826,1.92826,7000000.0
2008-07-16 04:12:00,1.93085,1.93085,1.9281,1.9281,7000000.0
2008-07-16 04:13:00,1.9283,1.93058,1.9283,1.9284,9000000.0
2008-07-16 04:14:00,1.93051,1.93051,1.92797,1.92797,7000000.0
2008-07-16 04:15:00,1.93484,1.93484,1.92896,1.93042,9000000.0
2008-07-16 04:16:00,1.9276,1.9295,1.9276,1.92813,8000000.0
2008-07-16 04:17:00,1.92783,1.92783,1.92771,1.92771,7000000.0
2008-07-16 04:18:00,1.93022,1.93022,1.92788,1.92788,7000000.0
2008-07-16 04:19:00,1.93066,1.93077,1.92817,1.92817,8000000.0
2008-07-16 04:22:00,1.92776,1.92786,1.92774,1.92786,10000000.0
2008-07-16 04:23:00,1.92818,1.93045,1.92784,1.92784,11000000.0
2008-07-16 04:24:00,1.93056,1.93056,1.9274,1.92931,11000000.0
2008-07-16 04:25:00,1.92726,1.92854,1.92686,1.92686,11000000.0
2008-07-16 04:26:00,1.9289,1.9293,1.92766,1.9293,10000000.0
2008-07-16 04:27:00,1.92742,1.92859,1.92708,1.92859,8000000.0
2008-07-16 04:28:00,1.92691,1.92807,1.92569,1.92582,7000000.0
2008-07-16 04:29:00,1.92648,1.92881,1.92648,1.92703,8000000.0
2008-07-16 04:30:00,1.93248,1.93248,1.92672,1.92672,9000000.0
2008-07-16 04:31:00,1.92653,1.92908,1.92653,1.92908,8000000.0
2008-07-16 04:32:00,1.92706,1.92966,1.92706,1.92966,8000000.0
2008-07-16 04:33:00,1.92763,1.92928,1.92728,1.92728,7000000.0
2008-07-16 04:34:00,1.92964,1.92964,1.92757,1.92935,8000000.0
2008-07-16 04:35:00,1.92651,1.92952,1.92651,1.92944,7000000.0
2008-07-16 04:36:00,1.9274,1.9287,1.92689,1.92689,10000000.0
2008-07-16 04:37:00,1.92933,1.93028,1.92771,1.93028,8000000.0
2008-07-16 04:38:00,1.92853,1.92981,1.92739,1.92739,7000000.0
2008-07-16 04:39:00,1.92869,1.93123,1.92869,1.93123,7000000.0
2008-07-16 04:40:00,1.92892,1.92999,1.92802,1.92802,6000000.0
2008-07-16 04:41:00,1.93023,1.93054,1.92848,1.92848,10000000.0
2008-07-16 04:42:00,1.93029,1.93029,1.92814,1.92814,7000000.0
2008-07-16 04:43:00,1.92786,1.92802,1.92786,1.92802,9000000.0
2008-07-16 04:44:00,1.92852,1.93067,1.92799,1.92799,10000000.0
2008-07-16 04:45:00,1.93605,1.93605,1.92875,1.92875,9000000.0
2008-07-16 04:46:00,1.92812,1.93069,1.92812,1.92864,10000000.0
2008-07-16 04:47:00,1.9308,1.93085,1.92874,1.92874,10000000.0
2008-07-16 04:48:00,1.92933,1.93106,1.92933,1.92947,7000000.0
2008-07-16 04:49:00,1.9297,1.93081,1.92911,1.92911,10000000.0
2008-07-16 04:50:00,1.93185,1.93185,1.92936,1.92936,7000000.0
2008-07-16 04:51:00,1.92901,1.93078,1.92876,1.92876,7000000.0
2008-07-16 04:52:00,1.92922,1.93101,1.92917,1.93101,11000000.0
2008-07-16 04:53:00,1.92843,1.93115,1.92843,1.92901,11000000.0
2008-07-16 04:54:00,1.9315,1.9315,1.92873,1.92876,7000000.0
2008-07-16 04:55:00,1.92856,1.93066,1.92856,1.92933,7000000.0
2008-07-16 04:56:00,1.92946,1.93067,1.92938,1.92938,5000000.0
2008-07-16 04:57:00,1.92955,1.93089,1.92879,1.92879,7000000.0
2008-07-16 04:58:00,1.92864,1.93082,1.92864,1.92888,8000000.0
2008-07-16 05:00:00,1.93463,1.93463,1.9285,1.92854,7000000.0
2008-07-16 05:01:00,1.92835,1.92847,1.92833,1.92841,9000000.0
2008-07-16 05:03:00,1.93129,1.93129,1.92867,1.92867,10000000.0
2008-07-16 05:04:00,1.92884,1.93085,1.92874,1.92874,9000000.0
2008-07-16 05:05:00,1.93062,1.93062,1.92836,1.92836,10000000.0
2008-07-16 05:06:00,1.92889,1.93002,1.92863,1.92863,5000000.0
2008-07-16 05:07:00,1.9277,1.93004,1.9277,1.92804,11000000.0
2008-07-16 05:08:00,1.93006,1.93056,1.92896,1.93056,9000000.0
2008-07-16 05:09:00,1.93092,1.93118,1.92823,1.92823,11000000.0
2008-07-16 05:10:00,1.93083,1.93083,1.92811,1.92811,7000000.0
2008-07-16 05:11:00,1.93116,1.93116,1.92891,1.93059,8000000.0
2008-07-16 05:12:00,1.93029,1.93133,1.92926,1.93133,8000000.0
2008-07-16 05:13:00,1.93163,1.93163,1.92916,1.93095,9000000.0
2008-07-16 05:14:00,1.92794,1.9284,1.92794,1.92823,5000000.0
2008-07-16 05:15:00,1.93459,1.93459,1.92903,1.92903,8000000.0
2008-07-16 05:16:00,1.93044,1.93044,1.92905,1.92905,7000000.0
2008-07-16 05:17:00,1.93059,1.9306,1.92917,1.92917,7000000.0
2008-07-16 05:18:00,1.92868,1.92871,1.92839,1.92867,8000000.0
2008-07-16 05:19:00,1.92912,1.93125,1.92903,1.92903,10000000.0
2008-07-16 05:20:00,1.92906,1.93156,1.92906,1.92925,11000000.0
2008-07-16 05:21:00,1.92885,1.93127,1.92885,1.92911,11000000.0
2008-07-16 05:22:00,1.9317,1.9317,1.92897,1.92898,10000000.0
2008-07-16 05:23:00,1.92941,1.93096,1.92894,1.92894,10000000.0
2008-07-16 05:24:00,1.92889,1.93114,1.92889,1.9291,11000000.0
2008-07-16 05:25:00,1.93216,1.93216,1.93007,1.93132,7000000.0
2008-07-16 05:26:00,1.92937,1.93124,1.92937,1.92942,8000000.0
2008-07-16 05:27:00,1.93177,1.93177,1.92913,1.92913,9000000.0
2008-07-16 05:28:00,1.92929,1.93114,1.92921,1.92921,8000000.0
2008-07-16 05:29:00,1.93169,1.93169,1.92907,1.92907,10000000.0
2008-07-16 05:30:00,1.9364,1.9364,1.92957,1.92957,7000000.0
2008-07-16 05:31:00,1.93168,1.93168,1.92902,1.92902,9000000.0
2008-07-16 05:32:00,1.93201,1.93201,1.92903,1.92903,8000000.0
2008-07-16 05:33:00,1.93195,1.93201,1.92945,1.92945,7000000.0
2008-07-16 05:34:00,1.93178,1.93178,1.92934,1.92934,11000000.0
2008-07-16 05:35:00,1.93177,1.93177,1.92895,1.92895,8000000.0
2008-07-16 05:36:00,1.92921,1.93143,1.92875,1.92875,11000000.0
2008-07-16 05:37:00,1.93126,1.93126,1.92882,1.92907,7000000.0
2008-07-16 05:38:00,1.9288,1.92896,1.9288,1.92883,7000000.0
2008-07-16 05:39:00,1.93105,1.93124,1.92937,1.92937,11000000.0
2008-07-16 05:40:00,1.92929,1.93128,1.92929,1.9294,9000000.0
2008-07-16 05:41:00,1.92901,1.92913,1.929,1.929,8000000.0
2008-07-16 05:42:00,1.92996,1.93125,1.92958,1.92958,6000000.0
2008-07-16 05:43:00,1.92943,1.93184,1.92943,1.92958,10000000.0
2008-07-16 05:44:00,1.93153,1.93153,1.92981,1.92981,8000000.0
2008-07-16 05:45:00,1.93744,1.93744,1.93036,1.93036,9000000.0
2008-07-16 05:46:00,1.92944,1.93192,1.92944,1.92978,10000000.0
2008-07-16 05:47:00,1.93197,1.93197,1.92958,1.92958,8000000.0
2008-07-16 05:48:00,1.92995,1.93138,1.92995,1.93138,7000000.0
2008-07-16 05:49:00,1.92891,1.92895,1.92891,1.92895,2000000.0
2008-07-16 05:50:00,1.93097,1.93115,1.92949,1.93115,7000000.0
2008-07-16 05:51:00,1.9288,1.9312,1.9288,1.9312,8000000.0
2008-07-16 05:52:00,1.93108,1.93108,1.92878,1.92878,7000000.0
2008-07-16 05:53:00,1.93114,1.93114,1.92855,1.92855,10000000.0
2008-07-16 05:54:00,1.9312,1.9312,1.92851,1.92851,10000000.0
2008-07-16 05:55:00,1.92844,1.93048,1.92844,1.92849,11000000.0
2008-07-16 05:56:00,1.92813,1.92827,1.92813,1.92827,7000000.0
2008-07-16 05:57:00,1.93132,1.93139,1.92872,1.92872,7000000.0
2008-07-16 05:58:00,1.93131,1.93131,1.9284,1.9284,11000000.0
2008-07-16 05:59:00,1.92905,1.93041,1.9284,1.9284,7000000.0
2008-07-16 06:00:00,1.93512,1.93512,1.92809,1.92809,8000000.0
2008-07-16 06:01:00,1.93048,1.93048,1.92872,1.92872,8000000.0
2008-07-16 06:02:00,1.93074,1.93074,1.92846,1.92846,7000000.0
2008-07-16 06:03:00,1.93036,1.93099,1.92933,1.93099,10000000.0
2008-07-16 06:04:00,1.93136,1.93136,1.92801,1.92826,8000000.0
2008-07-16 06:05:00,1.93081,1.93081,1.92873,1.93079,8000000.0
2008-07-16 06:06:00,1.92907,1.93047,1.9288,1.9288,6000000.0
2008-07-16 06:07:00,1.93136,1.93136,1.93131,1.93131,2000000.0
2008-07-16 06:09:00,1.92815,1.92826,1.92814,1.92814,6000000.0
2008-07-16 06:11:00,1.92895,1.93057,1.92869,1.92869,7000000.0
2008-07-16 06:12:00,1.93091,1.93091,1.92837,1.92837,8000000.0
2008-07-16 06:13:00,1.92863,1.93094,1.92863,1.92892,9000000.0
2008-07-16 06:14:00,1.93151,1.9316,1.93141,1.93145,8000000.0
2008-07-16 06:15:00,1.93544,1.93544,1.92986,1.93121,8000000.0
2008-07-16 06:16:00,1.92926,1.93077,1.92926,1.93077,7000000.0
2008-07-16 06:17:00,1.93108,1.93108,1.92871,1.92871,8000000.0
2008-07-16 06:18:00,1.93089,1.93089,1.92847,1.92847,10000000.0
2008-07-16 06:19:00,1.93048,1.93048,1.92828,1.92828,4000000.0
2008-07-16 06:20:00,1.92831,1.93035,1.92831,1.92858,8000000.0
2008-07-16 06:24:00,1.93075,1.93075,1.92827,1.92827,9000000.0
2008-07-16 06:26:00,1.92999,1.93017,1.92851,1.93017,7000000.0
2008-07-16 06:27:00,1.928,1.92999,1.928,1.92818,8000000.0
2008-07-16 06:28:00,1.93002,1.93002,1.92816,1.92816,3000000.0
2008-07-16 06:29:00,1.92993,1.93021,1.92805,1.93021,10000000.0
2008-07-16 06:30:00,1.92883,1.93444,1.92883,1.93099,9000000.0
2008-07-16 06:31:00,1.93051,1.93051,1.93039,1.93043,8000000.0
2008-07-16 06:32:00,1.92991,1.93036,1.92781,1.92781,7000000.0
2008-07-16 06:33:00,1.92728,1.92929,1.92715,1.92727,11000000.0
2008-07-16 06:34:00,1.93024,1.93024,1.92732,1.92732,7000000.0
2008-07-16 06:35:00,1.92718,1.9304,1.92718,1.9304,7000000.0
2008-07-16 06:36:00,1.92976,1.92991,1.92776,1.92991,8000000.0
2008-07-16 06:37:00,1.93019,1.93025,1.92716,1.92716,11000000.0
2008-07-16 06:38:00,1.93009,1.93009,1.9274,1.9274,9000000.0
2008-07-16 06:39:00,1.92715,1.92716,1.92705,1.92716,7000000.0
2008-07-16 06:40:00,1.93026,1.93026,1.92843,1.92956,7000000.0
2008-07-16 06:41:00,1.93028,1.93028,1.92754,1.92754,7000000.0
2008-07-16 06:42:00,1.92758,1.92969,1.92758,1.92766,8000000.0
2008-07-16 06:43:00,1.92772,1.92981,1.92772,1.92784,10000000.0
2008-07-16 06:44:00,1.92952,1.92991,1.92837,1.92991,9000000.0
2008-07-16 06:45:00,1.93234,1.93234,1.92731,1.92731,8000000.0
2008-07-16 06:46:00,1.92988,1.92988,1.92749,1.92749,7000000.0
2008-07-16 06:47:00,1.92965,1.92965,1.92769,1.92769,9000000.0
2008-07-16 06:48:00,1.93032,1.93032,1.9278,1.9278,7000000.0
2008-07-16 06:49:00,1.92767,1.92975,1.9276,1.9276,9000000.0
2008-07-16 06:50:00,1.92734,1.93001,1.92734,1.92814,10000000.0
2008-07-16 06:51:00,1.93021,1.93024,1.92899,1.93024,5000000.0
2008-07-16 06:52:00,1.93087,1.93087,1.92815,1.92815,8000000.0
2008-07-16 06:53:00,1.92975,1.92975,1.92894,1.92894,2000000.0
2008-07-16 06:54:00,1.93071,1.93071,1.92792,1.92792,7000000.0
2008-07-16 06:55:00,1.93043,1.93043,1.92801,1.92801,9000000.0
2008-07-16 06:56:00,1.92793,1.93039,1.92793,1.93039,11000000.0
2008-07-16 06:57:00,1.93024,1.93028,1.92797,1.92797,11000000.0
2008-07-16 06:58:00,1.92796,1.93003,1.92786,1.92786,17000000.0
2008-07-16 06:59:00,1.9278,1.92987,1.92755,1.92755,13000000.0
2008-07-16 07:00:00,1.93454,1.93454,1.92783,1.92783,14000000.0
2008-07-16 07:01:00,1.92765,1.92978,1.92765,1.92767,9000000.0
2008-07-16 07:02:00,1.93056,1.93056,1.92749,1.92749,8000000.0
2008-07-16 07:03:00,1.92787,1.92988,1.92751,1.92751,13000000.0
2008-07-16 07:04:00,1.9306,1.93074,1.92813,1.93033,14000000.0
2008-07-16 07:05:00,1.9303,1.9303,1.92739,1.92739,7000000.0
2008-07-16 07:06:00,1.92739,1.92943,1.92734,1.92734,9000000.0
2008-07-16 07:07:00,1.92995,1.92995,1.92718,1.92718,10000000.0
2008-07-16 07:08:00,1.92964,1.92964,1.92707,1.92707,11000000.0
2008-07-16 07:09:00,1.92669,1.92938,1.92632,1.92936,7000000.0
2008-07-16 07:10:00,1.92792,1.92901,1.92766,1.92766,5000000.0
2008-07-16 07:11:00,1.92935,1.93014,1.92793,1.93014,7000000.0
2008-07-16 07:12:00,1.92819,1.92962,1.92811,1.92811,6000000.0
2008-07-16 07:13:00,1.93019,1.93029,1.92813,1.93008,24000000.0
2008-07-16 07:14:00,1.92828,1.93007,1.92828,1.9283,7000000.0
2008-07-16 07:15:00,1.93366,1.93366,1.92821,1.92821,13000000.0
2008-07-16 07:16:00,1.93097,1.93097,1.92815,1.92815,11000000.0
2008-07-16 07:17:00,1.93012,1.93012,1.92844,1.92844,8000000.0
2008-07-16 07:18:00,1.93051,1.93057,1.92776,1.92776,11000000.0
2008-07-16 07:19:00,1.93026,1.93026,1.92784,1.92784,11000000.0
2008-07-16 07:20:00,1.93074,1.93078,1.92796,1.92796,7000000.0
2008-07-16 07:21:00,1.93022,1.93022,1.9274,1.9274,28000000.0
2008-07-16 07:22:00,1.93007,1.93008,1.92739,1.92739,11000000.0
2008-07-16 07:23:00,1.92909,1.92909,1.92626,1.92626,10000000.0
2008-07-16 07:24:00,1.9265,1.92848,1.92622,1.92622,9000000.0
2008-07-16 07:25:00,1.92651,1.9275,1.92532,1.92532,8000000.0
2008-07-16 07:26:00,1.92778,1.92791,1.92517,1.92517,19000000.0
2008-07-16 07:27:00,1.92794,1.92794,1.92562,1.92789,16000000.0
2008-07-16 07:28:00,1.92763,1.93128,1.92683,1.92935,10000000.0
2008-07-16 07:29:00,1.92973,1.9311,1.92928,1.92928,10000000.0
2008-07-16 07:30:00,1.93228,1.93349,1.92954,1.93349,18000000.0
2008-07-16 07:31:00,1.92939,1.93273,1.92933,1.93271,10000000.0
2008-07-16 07:32:00,1.92945,1.93238,1.92945,1.92966,31000000.0
2008-07-16 07:33:00,1.93236,1.933,1.93093,1.933,11000000.0
2008-07-16 07:34:00,1.9324,1.93329,1.9309,1.93329,7000000.0
2008-07-16 07:35:00,1.9307,1.93298,1.9307,1.93072,7000000.0
2008-07-16 07:36:00,1.93121,1.93301,1.93078,1.93078,6000000.0
2008-07-16 07:37:00,1.93132,1.93281,1.93093,1.93098,10000000.0
2008-07-16 07:38:00,1.93354,1.93354,1.93162,1.93162,7000000.0
2008-07-16 07:39:00,1.93166,1.93471,1.93166,1.9346,8000000.0
2008-07-16 07:40:00,1.93163,1.93394,1.93163,1.93394,8000000.0
2008-07-16 07:41:00,1.93098,1.93388,1.93098,1.93123,10000000.0
2008-07-16 07:42:00,1.93053,1.934,1.93053,1.934,11000000.0
2008-07-16 07:43:00,1.9308,1.93363,1.93066,1.93363,14000000.0
2008-07-16 07:44:00,1.93365,1.93365,1.93018,1.93018,17000000.0
2008-07-16 07:45:00,1.93424,1.93424,1.93062,1.93327,8000000.0
2008-07-16 07:46:00,1.93096,1.93286,1.93096,1.93286,7000000.0
2008-07-16 07:47:00,1.92996,1.93341,1.92994,1.93341,9000000.0
2008-07-16 07:48:00,1.93031,1.93352,1.93031,1.93352,15000000.0
2008-07-16 07:49:00,1.93004,1.93387,1.92995,1.93387,7000000.0
2008-07-16 07:50:00,1.93416,1.93416,1.93161,1.93165,13000000.0
2008-07-16 07:51:00,1.93439,1.93439,1.93138,1.93138,8000000.0
2008-07-16 07:52:00,1.93092,1.93372,1.93091,1.9315,9000000.0
2008-07-16 07:53:00,1.93141,1.93404,1.93141,1.93174,8000000.0
2008-07-16 07:54:00,1.93378,1.93466,1.93242,1.93466,8000000.0
2008-07-16 07:55:00,1.9343,1.93459,1.93139,1.93459,25000000.0
2008-07-16 07:56:00,1.93179,1.9345,1.93161,1.93161,15000000.0
2008-07-16 07:57:00,1.93146,1.93495,1.93146,1.93495,12000000.0
2008-07-16 07:58:00,1.93243,1.9338,1.93147,1.93147,11000000.0
2008-07-16 07:59:00,1.93507,1.9351,1.93234,1.93477,10000000.0
2008-07-16 08:00:00,1.93411,1.93411,1.93148,1.93377,7000000.0
2008-07-16 08:01:00,1.93111,1.93464,1.93111,1.93147,18000000.0
2008-07-16 08:02:00,1.93146,1.93427,1.93005,1.93005,17000000.0
2008-07-16 08:03:00,1.92905,1.93285,1.92905,1.93281,10000000.0
2008-07-16 08:04:00,1.9295,1.93263,1.9295,1.92958,20000000.0
2008-07-16 08:05:00,1.93276,1.93276,1.92941,1.92965,27000000.0
2008-07-16 08:06:00,1.92912,1.93245,1.92912,1.92969,13000000.0
2008-07-16 08:07:00,1.9322,1.93267,1.92971,1.93267,7000000.0
2008-07-16 08:08:00,1.93306,1.93405,1.93009,1.93028,28000000.0
2008-07-16 08:09:00,1.93349,1.93349,1.93082,1.9331,8000000.0
2008-07-16 08:10:00,1.93018,1.93303,1.92995,1.92995,14000000.0
2008-07-16 08:11:00,1.93267,1.93286,1.93007,1.93286,10000000.0
2008-07-16 08:12:00,1.93252,1.9328,1.93044,1.9328,7000000.0
2008-07-16 08:13:00,1.92932,1.93334,1.92932,1.93334,7000000.0
2008-07-16 08:14:00,1.93009,1.93335,1.93009,1.9306,11000000.0
2008-07-16 08:15:00,1.93528,1.93528,1.9311,1.93386,9000000.0
2008-07-16 08:16:00,1.93091,1.93468,1.93091,1.93468,9000000.0
2008-07-16 08:17:00,1.93239,1.9338,1.93128,1.93128,8000000.0
2008-07-16 08:18:00,1.93144,1.93592,1.93144,1.93592,10000000.0
2008-07-16 08:19:00,1.93294,1.93445,1.93188,1.93188,7000000.0
2008-07-16 08:20:00,1.93608,1.93608,1.93215,1.93215,8000000.0
2008-07-16 08:21:00,1.93644,1.93644,1.93321,1.93535,9000000.0
2008-07-16 08:22:00,1.93178,1.93559,1.93176,1.93559,7000000.0
2008-07-16 08:23:00,1.93564,1.93566,1.93145,1.93145,10000000.0
2008-07-16 08:24:00,1.93405,1.93594,1.93282,1.93594,7000000.0
2008-07-16 08:25:00,1.9332,1.93544,1.93276,1.93544,9000000.0
2008-07-16 08:26:00,1.93165,1.93498,1.93165,1.93262,9000000.0
2008-07-16 08:27:00,1.93232,1.93511,1.93229,1.93284,8000000.0
2008-07-16 08:28:00,1.9344,1.93507,1.93346,1.93503,7000000.0
2008-07-16 08:29:00,1.93244,1.93391,1.93235,1.93238,8000000.0
2008-07-16 08:30:00,1.93551,1.93551,1.93342,1.93531,9000000.0
2008-07-16 08:31:00,1.93283,1.93464,1.93263,1.93324,7000000.0
2008-07-16 08:32:00,1.93508,1.93508,1.93251,1.93261,11000000.0
2008-07-16 08:33:00,1.93545,1.93559,1.93316,1.93512,9000000.0
2008-07-16 08:34:00,1.93352,1.93438,1.93305,1.93305,11000000.0
2008-07-16 08:35:00,1.9358,1.93588,1.9331,1.93327,8000000.0
2008-07-16 08:36:00,1.93539,1.93539,1.93396,1.93411,7000000.0
2008-07-16 08:37:00,1.9365,1.93655,1.93368,1.93372,7000000.0
2008-07-16 08:38:00,1.93349,1.93676,1.93342,1.93664,8000000.0
2008-07-16 08:39:00,1.93424,1.9357,1.93424,1.9357,7000000.0
2008-07-16 08:40:00,1.93335,1.93596,1.93335,1.93376,11000000.0
2008-07-16 08:41:00,1.93444,1.93638,1.93349,1.93349,7000000.0
2008-07-16 08:42:00,1.93615,1.93653,1.93362,1.93362,11000000.0
2008-07-16 08:43:00,1.93737,1.93737,1.93326,1.93326,7000000.0
2008-07-16 08:44:00,1.9357,1.93708,1.93412,1.93708,9000000.0
2008-07-16 08:45:00,1.93694,1.93736,1.93305,1.93305,11000000.0
2008-07-16 08:46:00,1.9365,1.9369,1.93396,1.9369,9000000.0
2008-07-16 08:47:00,1.9333,1.93736,1.93318,1.93736,9000000.0
2008-07-16 08:48:00,1.93517,1.93739,1.93517,1.93739,8000000.0
2008-07-16 08:49:00,1.93717,1.93717,1.93461,1.93603,7000000.0
2008-07-16 08:50:00,1.93569,1.93654,1.93457,1.93654,9000000.0
2008-07-16 08:51:00,1.93407,1.93741,1.93407,1.93741,9000000.0
2008-07-16 08:52:00,1.93417,1.93762,1.93417,1.93762,9000000.0
2008-07-16 08:53:00,1.93428,1.93742,1.934,1.93708,9000000.0
2008-07-16 08:54:00,1.93606,1.93636,1.93436,1.93636,11000000.0
2008-07-16 08:55:00,1.93394,1.93602,1.93394,1.93602,8000000.0
2008-07-16 08:56:00,1.93329,1.93572,1.93329,1.93346,8000000.0
2008-07-16 08:57:00,1.93418,1.93599,1.93341,1.93343,8000000.0
2008-07-16 08:58:00,1.93327,1.93629,1.93327,1.93492,8000000.0
2008-07-16 08:59:00,1.93512,1.93703,1.93512,1.93703,7000000.0
2008-07-16 09:00:00,1.93763,1.93763,1.93429,1.93429,10000000.0
2008-07-16 09:01:00,1.93403,1.93694,1.93403,1.93694,9000000.0
2008-07-16 09:02:00,1.93481,1.936,1.93466,1.936,7000000.0
2008-07-16 09:03:00,1.9336,1.93627,1.9336,1.93411,9000000.0
2008-07-16 09:04:00,1.936,1.9365,1.93454,1.93631,7000000.0
2008-07-16 09:05:00,1.93629,1.93664,1.93379,1.93611,11000000.0
2008-07-16 09:06:00,1.93652,1.93652,1.93558,1.93606,9000000.0
2008-07-16 09:07:00,1.93554,1.93554,1.93472,1.93491,9000000.0
2008-07-16 09:08:00,1.93474,1.93495,1.93392,1.93464,8000000.0
2008-07-16 09:09:00,1.93504,1.93523,1.93477,1.93523,7000000.0
2008-07-16 09:10:00,1.93488,1.93534,1.93474,1.93521,7000000.0
2008-07-16 09:11:00,1.9352,1.93542,1.93497,1.93503,10000000.0
2008-07-16 09:12:00,1.9355,1.93656,1.9355,1.93656,7000000.0
2008-07-16 09:13:00,1.93549,1.93747,1.93549,1.9374,9000000.0
2008-07-16 09:14:00,1.93614,1.93829,1.93614,1.93829,7000000.0
2008-07-16 09:15:00,1.9379,1.93933,1.9379,1.93912,8000000.0
2008-07-16 09:16:00,1.93902,1.93929,1.93874,1.93891,8000000.0
2008-07-16 09:17:00,1.9391,1.9397,1.93885,1.93885,8000000.0
2008-07-16 09:18:00,1.93901,1.93946,1.93864,1.93946,10000000.0
2008-07-16 09:19:00,1.93906,1.93962,1.93906,1.93962,10000000.0
2008-07-16 09:20:00,1.93946,1.93966,1.93897,1.93966,7000000.0
2008-07-16 09:21:00,1.9387,1.93941,1.93862,1.93924,7000000.0
2008-07-16 09:22:00,1.93915,1.93964,1.93861,1.93964,7000000.0
2008-07-16 09:23:00,1.93927,1.93953,1.93922,1.93952,8000000.0
2008-07-16 09:24:00,1.9397,1.9412,1.9397,1.9412,8000000.0
2008-07-16 09:25:00,1.94101,1.94116,1.93992,1.94013,9000000.0
2008-07-16 09:26:00,1.93992,1.94015,1.93976,1.93976,8000000.0
2008-07-16 09:27:00,1.94019,1.94026,1.93967,1.94026,8000000.0
2008-07-16 09:28:00,1.94018,1.94029,1.9398,1.94003,7000000.0
2008-07-16 09:29:00,1.93958,1.94012,1.93951,1.93956,9000000.0
2008-07-16 09:30:00,1.93959,1.94023,1.93945,1.94023,8000000.0
2008-07-16 09:31:00,1.93946,1.93996,1.93936,1.93988,8000000.0
2008-07-16 09:32:00,1.93954,1.94058,1.93954,1.94058,8000000.0
2008-07-16 09:33:00,1.94004,1.94053,1.93993,1.94,7000000.0
2008-07-16 09:34:00,1.94088,1.94088,1.93927,1.94055,10000000.0
2008-07-16 09:35:00,1.93987,1.94054,1.93959,1.94054,9000000.0
2008-07-16 09:36:00,1.94064,1.9419,1.93973,1.9419,8000000.0
2008-07-16 09:37:00,1.94148,1.94238,1.94148,1.94167,7000000.0
2008-07-16 09:38:00,1.94295,1.94295,1.94179,1.94255,8000000.0
2008-07-16 09:39:00,1.9419,1.9424,1.94108,1.94108,8000000.0
2008-07-16 09:40:00,1.94122,1.94172,1.94066,1.94132,9000000.0
2008-07-16 09:41:00,1.94015,1.94132,1.94007,1.94132,11000000.0
2008-07-16 09:42:00,1.94164,1.94168,1.94042,1.94063,7000000.0
2008-07-16 09:43:00,1.94076,1.94076,1.93997,1.93997,10000000.0
2008-07-16 09:44:00,1.94042,1.94066,1.94027,1.94036,9000000.0
2008-07-16 09:45:00,1.94076,1.94076,1.94037,1.94075,7000000.0
2008-07-16 09:46:00,1.94082,1.94132,1.94072,1.94132,15000000.0
2008-07-16 09:47:00,1.94149,1.94152,1.94102,1.94152,9000000.0
2008-07-16 09:48:00,1.94136,1.94156,1.94108,1.94131,11000000.0
2008-07-16 09:49:00,1.94097,1.94118,1.94048,1.94057,11000000.0
2008-07-16 09:50:00,1.94101,1.94112,1.94069,1.94086,8000000.0
2008-07-16 09:51:00,1.9408,1.94092,1.94007,1.94079,7000000.0
2008-07-16 09:52:00,1.94063,1.94088,1.94017,1.94017,7000000.0
2008-07-16 09:53:00,1.94024,1.94028,1.93965,1.93965,10000000.0
2008-07-16 09:54:00,1.93996,1.94024,1.93979,1.93992,8000000.0
2008-07-16 09:55:00,1.93999,1.94041,1.93984,1.94041,8000000.0
2008-07-16 09:56:00,1.93944,1.94006,1.93944,1.93986,7000000.0
2008-07-16 09:57:00,1.94011,1.941,1.93999,1.941,9000000.0
2008-07-16 09:58:00,1.94114,1.94114,1.94014,1.9403,8000000.0
2008-07-16 09:59:00,1.94013,1.94035,1.93992,1.9401,7000000.0
2008-07-16 10:00:00,1.93934,1.94003,1.93925,1.93945,9000000.0
2008-07-16 10:01:00,1.93896,1.93949,1.93794,1.93819,10000000.0
2008-07-16 10:02:00,1.93812,1.93837,1.93786,1.93817,10000000.0
2008-07-16 10:03:00,1.93809,1.93863,1.93785,1.93863,8000000.0
2008-07-16 10:04:00,1.93784,1.93872,1.93784,1.93868,11000000.0
2008-07-16 10:05:00,1.93831,1.93831,1.93802,1.93811,8000000.0
2008-07-16 10:06:00,1.93803,1.93846,1.93793,1.93793,11000000.0
2008-07-16 10:07:00,1.93786,1.93829,1.93777,1.93811,12000000.0
2008-07-16 10:08:00,1.93787,1.93832,1.93787,1.93832,9000000.0
2008-07-16 10:09:00,1.93789,1.93839,1.93782,1.93814,8000000.0
2008-07-16 10:10:00,1.93834,1.93905,1.93834,1.93885,9000000.0
2008-07-16 10:11:00,1.93892,1.93908,1.93826,1.93865,7000000.0
2008-07-16 10:12:00,1.93848,1.93894,1.93848,1.93892,9000000.0
2008-07-16 10:13:00,1.93865,1.93912,1.93865,1.93912,9000000.0
2008-07-16 10:14:00,1.93914,1.93914,1.9387,1.93894,7000000.0
2008-07-16 10:15:00,1.93889,1.93889,1.93755,1.93798,10000000.0
2008-07-16 10:16:00,1.93789,1.9386,1.93782,1.93853,8000000.0
2008-07-16 10:17:00,1.93854,1.93868,1.93829,1.93868,9000000.0
2008-07-16 10:18:00,1.93826,1.93836,1.93751,1.9378,10000000.0
2008-07-16 10:19:00,1.93734,1.93773,1.9364,1.93706,10000000.0
2008-07-16 10:20:00,1.93706,1.93708,1.93696,1.93696,8000000.0
2008-07-16 10:21:00,1.93699,1.93709,1.93681,1.93702,7000000.0
2008-07-16 10:22:00,1.93714,1.93724,1.93687,1.93724,7000000.0
2008-07-16 10:23:00,1.93741,1.93845,1.93741,1.93845,10000000.0
2008-07-16 10:24:00,1.93773,1.9385,1.93773,1.9385,7000000.0
2008-07-16 10:25:00,1.93784,1.93833,1.93766,1.93766,11000000.0
2008-07-16 10:26:00,1.93762,1.9385,1.93755,1.93755,8000000.0
2008-07-16 10:27:00,1.93879,1.93879,1.93789,1.93829,9000000.0
2008-07-16 10:28:00,1.93808,1.9384,1.93799,1.9384,9000000.0
2008-07-16 10:29:00,1.93836,1.93889,1.93836,1.93884,8000000.0
2008-07-16 10:30:00,1.93903,1.93903,1.9385,1.9385,10000000.0
2008-07-16 10:31:00,1.93853,1.93976,1.93853,1.93976,7000000.0
2008-07-16 10:32:00,1.93991,1.93991,1.93819,1.93846,13000000.0
2008-07-16 10:33:00,1.93905,1.93908,1.93795,1.93795,11000000.0
2008-07-16 10:34:00,1.93874,1.93959,1.93809,1.93959,10000000.0
2008-07-16 10:35:00,1.93837,1.93926,1.93796,1.93823,13000000.0
2008-07-16 10:36:00,1.9382,1.93979,1.93808,1.93979,9000000.0
2008-07-16 10:37:00,1.93915,1.93975,1.93888,1.93975,9000000.0
2008-07-16 10:38:00,1.93912,1.94009,1.93912,1.94009,9000000.0
2008-07-16 10:39:00,1.93945,1.93978,1.93891,1.93902,10000000.0
2008-07-16 10:40:00,1.93929,1.94047,1.93926,1.94047,8000000.0
2008-07-16 10:41:00,1.93978,1.94063,1.93974,1.93974,7000000.0
2008-07-16 10:42:00,1.94097,1.94097,1.93988,1.94076,7000000.0
2008-07-16 10:43:00,1.94022,1.94074,1.93975,1.94074,11000000.0
2008-07-16 10:44:00,1.93977,1.9403,1.93923,1.9403,8000000.0
2008-07-16 10:45:00,1.93927,1.93989,1.93893,1.93979,8000000.0
2008-07-16 10:46:00,1.93804,1.93955,1.93804,1.93939,7000000.0
2008-07-16 10:47:00,1.93916,1.93916,1.93768,1.93879,9000000.0
2008-07-16 10:48:00,1.93802,1.93831,1.93718,1.93718,7000000.0
2008-07-16 10:49:00,1.93841,1.93841,1.9371,1.93789,9000000.0
2008-07-16 10:50:00,1.93728,1.93797,1.93692,1.93775,8000000.0
2008-07-16 10:51:00,1.93854,1.93885,1.9376,1.93877,7000000.0
2008-07-16 10:52:00,1.93724,1.93861,1.93723,1.93861,7000000.0
2008-07-16 10:53:00,1.93789,1.93843,1.93747,1.93747,7000000.0
2008-07-16 10:54:00,1.93838,1.93838,1.93739,1.93812,10000000.0
2008-07-16 10:55:00,1.93824,1.93898,1.9379,1.93898,8000000.0
2008-07-16 10:56:00,1.93757,1.93879,1.93757,1.93868,9000000.0
2008-07-16 10:57:00,1.93794,1.93928,1.93794,1.93928,9000000.0
2008-07-16 10:58:00,1.93867,1.93898,1.93857,1.93898,7000000.0
2008-07-16 10:59:00,1.93807,1.93902,1.93798,1.93884,8000000.0
2008-07-16 11:00:00,1.93825,1.93871,1.93725,1.93725,7000000.0
2008-07-16 11:01:00,1.93765,1.93801,1.93707,1.93772,9000000.0
2008-07-16 11:02:00,1.93707,1.93778,1.93694,1.93778,9000000.0
2008-07-16 11:03:00,1.93641,1.93794,1.93641,1.93794,11000000.0
2008-07-16 11:04:00,1.93758,1.93806,1.93727,1.93806,7000000.0
2008-07-16 11:05:00,1.93706,1.93807,1.93696,1.938,8000000.0
2008-07-16 11:06:00,1.9381,1.9382,1.93709,1.9382,10000000.0
2008-07-16 11:07:00,1.93723,1.93846,1.93723,1.93838,9000000.0
2008-07-16 11:08:00,1.93735,1.93841,1.93735,1.93814,8000000.0
2008-07-16 11:09:00,1.93702,1.93838,1.93702,1.93822,8000000.0
2008-07-16 11:10:00,1.93823,1.93823,1.93732,1.93808,9000000.0
2008-07-16 11:11:00,1.93801,1.93801,1.93714,1.9377,9000000.0
2008-07-16 11:12:00,1.93704,1.93798,1.93688,1.93728,10000000.0
2008-07-16 11:13:00,1.93773,1.93827,1.93765,1.9378,9000000.0
2008-07-16 11:14:00,1.93873,1.93913,1.93817,1.93896,9000000.0
2008-07-16 11:15:00,1.93862,1.93901,1.93811,1.93901,8000000.0
2008-07-16 11:16:00,1.93909,1.93921,1.93826,1.93865,7000000.0
2008-07-16 11:17:00,1.93819,1.93928,1.93819,1.93928,7000000.0
2008-07-16 11:18:00,1.93832,1.93924,1.93818,1.93908,10000000.0
2008-07-16 11:19:00,1.93792,1.93898,1.93789,1.93898,9000000.0
2008-07-16 11:20:00,1.93799,1.93902,1.93799,1.93809,10000000.0
2008-07-16 11:21:00,1.93918,1.93926,1.93805,1.93876,9000000.0
2008-07-16 11:22:00,1.93793,1.93908,1.93793,1.93908,8000000.0
2008-07-16 11:23:00,1.9377,1.93889,1.9377,1.93883,10000000.0
2008-07-16 11:24:00,1.93782,1.9389,1.93782,1.93782,10000000.0
2008-07-16 11:25:00,1.93902,1.93911,1.93772,1.93772,7000000.0
2008-07-16 11:26:00,1.93797,1.93875,1.93751,1.9383,12000000.0
2008-07-16 11:27:00,1.93812,1.93855,1.93769,1.93825,11000000.0
2008-07-16 11:28:00,1.93723,1.93767,1.93681,1.93703,8000000.0
2008-07-16 11:29:00,1.93803,1.93803,1.93729,1.93795,7000000.0
2008-07-16 11:30:00,1.9369,1.93788,1.93688,1.93785,8000000.0
2008-07-16 11:31:00,1.93759,1.93771,1.93643,1.93643,9000000.0
2008-07-16 11:32:00,1.93718,1.93785,1.93674,1.93785,7000000.0
2008-07-16 11:33:00,1.93665,1.93785,1.9366,1.93785,7000000.0
2008-07-16 11:34:00,1.93691,1.93815,1.9368,1.93815,11000000.0
2008-07-16 11:35:00,1.93721,1.93803,1.9372,1.93794,8000000.0
2008-07-16 11:36:00,1.93776,1.93796,1.93728,1.93794,8000000.0
2008-07-16 11:37:00,1.93693,1.93788,1.93693,1.93727,7000000.0
2008-07-16 11:38:00,1.93823,1.93823,1.93718,1.9373,12000000.0
2008-07-16 11:39:00,1.93837,1.9387,1.9375,1.9387,10000000.0
2008-07-16 11:40:00,1.93865,1.93877,1.93766,1.93877,10000000.0
2008-07-16 11:41:00,1.93811,1.93853,1.93748,1.93853,10000000.0
2008-07-16 11:42:00,1.93731,1.93867,1.93731,1.93867,11000000.0
2008-07-16 11:43:00,1.93809,1.93855,1.93775,1.93775,9000000.0
2008-07-16 11:44:00,1.93757,1.93893,1.93754,1.93893,10000000.0
2008-07-16 11:45:00,1.93813,1.93865,1.93791,1.93865,8000000.0
2008-07-16 11:46:00,1.93896,1.93934,1.93805,1.93934,8000000.0
2008-07-16 11:47:00,1.93871,1.93981,1.93866,1.93981,7000000.0
2008-07-16 11:48:00,1.93983,1.94008,1.93913,1.94008,12000000.0
2008-07-16 11:49:00,1.94011,1.94016,1.93927,1.93927,8000000.0
2008-07-16 11:50:00,1.94063,1.9408,1.93968,1.93984,10000000.0
2008-07-16 11:51:00,1.9402,1.9409,1.94007,1.94073,11000000.0
2008-07-16 11:52:00,1.94058,1.94063,1.94003,1.94003,7000000.0
2008-07-16 11:53:00,1.94156,1.9421,1.9406,1.94177,10000000.0
2008-07-16 11:54:00,1.94126,1.94159,1.94066,1.94074,8000000.0
2008-07-16 11:55:00,1.94139,1.94156,1.94067,1.94106,8000000.0
2008-07-16 11:56:00,1.94021,1.94082,1.93992,1.94038,11000000.0
2008-07-16 11:57:00,1.94061,1.94146,1.94038,1.94038,9000000.0
2008-07-16 11:58:00,1.94107,1.94156,1.9404,1.94156,9000000.0
2008-07-16 11:59:00,1.94132,1.94233,1.94099,1.94233,9000000.0
2008-07-16 12:00:00,1.94097,1.94244,1.94097,1.94244,7000000.0
2008-07-16 12:01:00,1.94225,1.94225,1.94126,1.94215,9000000.0
2008-07-16 12:02:00,1.94172,1.94206,1.94122,1.94184,10000000.0
2008-07-16 12:03:00,1.94052,1.94118,1.94038,1.94055,7000000.0
2008-07-16 12:04:00,1.94028,1.94236,1.94028,1.94236,7000000.0
2008-07-16 12:05:00,1.94145,1.94224,1.94129,1.94129,8000000.0
2008-07-16 12:06:00,1.94236,1.94236,1.94061,1.94123,8000000.0
2008-07-16 12:07:00,1.94066,1.941,1.9401,1.94096,8000000.0
2008-07-16 12:08:00,1.9412,1.94125,1.93976,1.93988,7000000.0
2008-07-16 12:09:00,1.94131,1.94131,1.94031,1.94073,7000000.0
2008-07-16 12:10:00,1.9399,1.94092,1.9399,1.94033,8000000.0
2008-07-16 12:11:00,1.94019,1.94166,1.93991,1.94166,7000000.0
2008-07-16 12:12:00,1.94058,1.94174,1.94058,1.94114,7000000.0
2008-07-16 12:13:00,1.94213,1.94213,1.94127,1.94206,7000000.0
2008-07-16 12:14:00,1.94113,1.94255,1.94113,1.94255,11000000.0
2008-07-16 12:15:00,1.94263,1.94429,1.94263,1.94382,7000000.0
2008-07-16 12:16:00,1.94338,1.9445,1.94321,1.94442,10000000.0
2008-07-16 12:17:00,1.94438,1.94502,1.94369,1.94502,11000000.0
2008-07-16 12:18:00,1.94442,1.94552,1.94442,1.94477,7000000.0
2008-07-16 12:19:00,1.94432,1.94517,1.94425,1.94512,11000000.0
2008-07-16 12:20:00,1.94399,1.94527,1.94359,1.94527,9000000.0
2008-07-16 12:21:00,1.94545,1.94552,1.94386,1.94507,8000000.0
2008-07-16 12:22:00,1.94557,1.94578,1.94451,1.94545,9000000.0
2008-07-16 12:23:00,1.94493,1.94581,1.94493,1.94581,7000000.0
2008-07-16 12:24:00,1.94483,1.94611,1.94468,1.94611,9000000.0
2008-07-16 12:25:00,1.94558,1.94615,1.94488,1.94594,13000000.0
2008-07-16 12:26:00,1.94581,1.94581,1.94423,1.94544,13000000.0
2008-07-16 12:27:00,1.94426,1.94526,1.94418,1.94454,9000000.0
2008-07-16 12:28:00,1.94378,1.94417,1.94344,1.944,7000000.0
2008-07-16 12:29:00,1.94338,1.94373,1.94243,1.94336,9000000.0
2008-07-16 12:30:00,1.94379,1.94379,1.9425,1.9425,10000000.0
2008-07-16 12:31:00,1.94217,1.94337,1.94204,1.94334,11000000.0
2008-07-16 12:32:00,1.94285,1.94362,1.9423,1.9423,7000000.0
2008-07-16 12:33:00,1.94346,1.94346,1.94204,1.94274,8000000.0
2008-07-16 12:34:00,1.9416,1.94262,1.9416,1.94262,10000000.0
2008-07-16 12:35:00,1.94263,1.94367,1.94219,1.94367,7000000.0
2008-07-16 12:36:00,1.94268,1.94442,1.94255,1.94378,7000000.0
2008-07-16 12:37:00,1.94456,1.94459,1.94337,1.94429,9000000.0
2008-07-16 12:38:00,1.9434,1.94427,1.94324,1.94388,11000000.0
2008-07-16 12:39:00,1.94375,1.94453,1.94375,1.94398,11000000.0
2008-07-16 12:40:00,1.94475,1.94475,1.94354,1.94435,10000000.0
2008-07-16 12:41:00,1.9441,1.94436,1.9435,1.94432,7000000.0
2008-07-16 12:42:00,1.94415,1.94424,1.94347,1.94397,7000000.0
2008-07-16 12:43:00,1.94427,1.94429,1.94317,1.94406,11000000.0
2008-07-16 12:44:00,1.94297,1.94401,1.94297,1.94337,11000000.0
2008-07-16 12:45:00,1.94417,1.94418,1.94316,1.94367,10000000.0
2008-07-16 12:46:00,1.94392,1.94407,1.94293,1.94385,9000000.0
2008-07-16 12:47:00,1.94305,1.94464,1.94305,1.94462,11000000.0
2008-07-16 12:48:00,1.94338,1.94443,1.94306,1.94443,7000000.0
2008-07-16 12:49:00,1.94287,1.9431,1.94185,1.94271,10000000.0
2008-07-16 12:50:00,1.94251,1.94299,1.94203,1.94299,7000000.0
2008-07-16 12:51:00,1.94296,1.94304,1.94227,1.94297,8000000.0
2008-07-16 12:52:00,1.94165,1.94288,1.94165,1.94288,11000000.0
2008-07-16 12:53:00,1.94166,1.94376,1.94166,1.94376,11000000.0
2008-07-16 12:54:00,1.94297,1.94342,1.94287,1.94342,7000000.0
2008-07-16 12:55:00,1.94394,1.94398,1.94293,1.9437,11000000.0
2008-07-16 12:56:00,1.94376,1.9439,1.94292,1.9439,9000000.0
2008-07-16 12:57:00,1.94406,1.94416,1.94309,1.9432,7000000.0
2008-07-16 12:58:00,1.94387,1.9455,1.94387,1.94388,8000000.0
2008-07-16 12:59:00,1.94458,1.94563,1.94458,1.94518,7000000.0
2008-07-16 13:00:00,1.94516,1.94581,1.94493,1.94572,8000000.0
2008-07-16 13:01:00,1.94596,1.94596,1.94497,1.94585,9000000.0
2008-07-16 13:02:00,1.94573,1.94578,1.94441,1.94545,10000000.0
2008-07-16 13:03:00,1.94544,1.94544,1.9445,1.94454,7000000.0
2008-07-16 13:04:00,1.94481,1.94501,1.94415,1.94458,9000000.0
2008-07-16 13:05:00,1.94441,1.94463,1.94347,1.94463,9000000.0
2008-07-16 13:06:00,1.94393,1.94445,1.94372,1.94445,11000000.0
2008-07-16 13:07:00,1.94326,1.94464,1.94326,1.94457,9000000.0
2008-07-16 13:08:00,1.94403,1.94403,1.94268,1.9436,9000000.0
2008-07-16 13:09:00,1.94282,1.94377,1.94258,1.94377,8000000.0
2008-07-16 13:10:00,1.94353,1.94378,1.94258,1.94378,10000000.0
2008-07-16 13:11:00,1.94362,1.94404,1.94315,1.94404,7000000.0
2008-07-16 13:12:00,1.9429,1.94387,1.9429,1.9437,12000000.0
2008-07-16 13:13:00,1.94279,1.94338,1.94256,1.94312,8000000.0
2008-07-16 13:14:00,1.94213,1.94281,1.94194,1.94281,10000000.0
2008-07-16 13:15:00,1.94175,1.94281,1.94175,1.94279,8000000.0
2008-07-16 13:16:00,1.94247,1.94247,1.94109,1.94109,10000000.0
2008-07-16 13:17:00,1.94169,1.94192,1.94096,1.94104,14000000.0
2008-07-16 13:18:00,1.94176,1.94176,1.94073,1.94073,8000000.0
2008-07-16 13:19:00,1.9408,1.9415,1.94077,1.9415,7000000.0
2008-07-16 13:20:00,1.9419,1.9419,1.94083,1.94152,10000000.0
2008-07-16 13:21:00,1.94025,1.94144,1.94025,1.94144,7000000.0
2008-07-16 13:22:00,1.94052,1.94105,1.94052,1.94105,7000000.0
2008-07-16 13:23:00,1.9402,1.94063,1.93826,1.93826,11000000.0
2008-07-16 13:24:00,1.9383,1.93875,1.93702,1.93702,7000000.0
2008-07-16 13:25:00,1.93815,1.93815,1.93645,1.937,10000000.0
2008-07-16 13:26:00,1.93588,1.93683,1.93588,1.93593,9000000.0
2008-07-16 13:27:00,1.93561,1.93743,1.93561,1.93609,7000000.0
2008-07-16 13:28:00,1.93786,1.93798,1.93622,1.93622,10000000.0
2008-07-16 13:29:00,1.93628,1.93759,1.93622,1.93694,7000000.0
2008-07-16 13:30:00,1.93813,1.93813,1.93649,1.93808,9000000.0
2008-07-16 13:31:00,1.93697,1.93767,1.93643,1.93767,11000000.0
2008-07-16 13:32:00,1.93808,1.93812,1.93585,1.93589,7000000.0
2008-07-16 13:33:00,1.93729,1.93807,1.93671,1.93807,9000000.0
2008-07-16 13:34:00,1.93677,1.9379,1.93677,1.93699,7000000.0
2008-07-16 13:35:00,1.93666,1.93773,1.93666,1.93708,7000000.0
2008-07-16 13:36:00,1.93627,1.93758,1.93627,1.93666,7000000.0
2008-07-16 13:37:00,1.93739,1.93794,1.93659,1.93794,9000000.0
2008-07-16 13:38:00,1.93585,1.93761,1.93568,1.93761,11000000.0
2008-07-16 13:39:00,1.93656,1.93762,1.9365,1.93762,10000000.0
2008-07-16 13:40:00,1.93576,1.93762,1.93576,1.93651,8000000.0
2008-07-16 13:41:00,1.93805,1.93805,1.93628,1.93633,7000000.0
2008-07-16 13:42:00,1.93687,1.9375,1.93612,1.93612,8000000.0
2008-07-16 13:43:00,1.93609,1.9373,1.93609,1.93611,12000000.0
2008-07-16 13:44:00,1.93608,1.93792,1.93608,1.93792,10000000.0
2008-07-16 13:45:00,1.93757,1.93826,1.93706,1.93717,8000000.0
2008-07-16 13:46:00,1.93841,1.93845,1.93679,1.93845,13000000.0
2008-07-16 13:47:00,1.93739,1.938,1.93714,1.93779,7000000.0
2008-07-16 13:48:00,1.93691,1.93788,1.93668,1.93788,10000000.0
2008-07-16 13:49:00,1.93603,1.93779,1.93603,1.93779,8000000.0
2008-07-16 13:50:00,1.93622,1.93792,1.93622,1.93792,8000000.0
2008-07-16 13:51:00,1.93826,1.93827,1.93638,1.93781,10000000.0
2008-07-16 13:52:00,1.93646,1.93752,1.93624,1.93752,8000000.0
2008-07-16 13:53:00,1.93622,1.93783,1.93622,1.93627,11000000.0
2008-07-16 13:54:00,1.9368,1.93759,1.9367,1.93755,8000000.0
2008-07-16 13:55:00,1.93647,1.9376,1.93647,1.9376,7000000.0
2008-07-16 13:56:00,1.9357,1.9378,1.9357,1.9378,9000000.0
2008-07-16 13:57:00,1.93764,1.93764,1.93573,1.93578,12000000.0
2008-07-16 13:58:00,1.93704,1.93722,1.93551,1.93551,11000000.0
2008-07-16 13:59:00,1.93698,1.93698,1.93475,1.93475,7000000.0
2008-07-16 14:00:00,1.93476,1.93585,1.93433,1.93568,8000000.0
2008-07-16 14:01:00,1.93534,1.93534,1.93246,1.93246,12000000.0
2008-07-16 14:02:00,1.93321,1.93351,1.93205,1.933,8000000.0
2008-07-16 14:03:00,1.93134,1.93167,1.92822,1.92822,7000000.0
2008-07-16 14:04:00,1.92964,1.93015,1.92922,1.92944,7000000.0
2008-07-16 14:05:00,1.92913,1.93181,1.92913,1.93145,8000000.0
2008-07-16 14:06:00,1.92985,1.9315,1.92945,1.93065,11000000.0
2008-07-16 14:07:00,1.93039,1.93039,1.92864,1.93028,11000000.0
2008-07-16 14:08:00,1.92873,1.93075,1.92873,1.93075,9000000.0
2008-07-16 14:09:00,1.92928,1.93115,1.9289,1.93115,8000000.0
2008-07-16 14:10:00,1.92979,1.93052,1.92946,1.9296,10000000.0
2008-07-16 14:11:00,1.92976,1.93038,1.92883,1.92991,10000000.0
2008-07-16 14:12:00,1.92876,1.93044,1.92817,1.92819,15000000.0
2008-07-16 14:13:00,1.92893,1.92981,1.92821,1.92868,9000000.0
2008-07-16 14:14:00,1.93058,1.93089,1.929,1.92926,7000000.0
2008-07-16 14:15:00,1.92991,1.93104,1.92959,1.92959,8000000.0
2008-07-16 14:16:00,1.93064,1.93101,1.92993,1.92996,7000000.0
2008-07-16 14:17:00,1.93123,1.93143,1.93026,1.93026,10000000.0
2008-07-16 14:18:00,1.93174,1.93276,1.93082,1.93276,9000000.0
2008-07-16 14:19:00,1.93169,1.93324,1.93169,1.93324,10000000.0
2008-07-16 14:20:00,1.93175,1.93369,1.93155,1.93369,9000000.0
2008-07-16 14:21:00,1.93337,1.93397,1.93268,1.93397,7000000.0
2008-07-16 14:22:00,1.93406,1.93413,1.93243,1.93355,8000000.0
2008-07-16 14:23:00,1.93253,1.93359,1.93223,1.93359,10000000.0
2008-07-16 14:24:00,1.93225,1.93295,1.9319,1.9319,9000000.0
2008-07-16 14:25:00,1.93353,1.93359,1.93178,1.93178,8000000.0
2008-07-16 14:26:00,1.93317,1.93317,1.93182,1.93296,7000000.0
2008-07-16 14:27:00,1.9309,1.93258,1.93074,1.93219,9000000.0
2008-07-16 14:28:00,1.9309,1.93201,1.9309,1.93201,7000000.0
2008-07-16 14:29:00,1.93089,1.93276,1.93087,1.93276,7000000.0
2008-07-16 14:30:00,1.93372,1.93471,1.93253,1.93425,7000000.0
2008-07-16 14:31:00,1.93604,1.93723,1.93512,1.93723,9000000.0
2008-07-16 14:32:00,1.93837,1.93892,1.93714,1.93714,11000000.0
2008-07-16 14:33:00,1.93763,1.93819,1.93411,1.93578,10000000.0
2008-07-16 14:34:00,1.93622,1.93644,1.93404,1.93404,9000000.0
2008-07-16 14:35:00,1.93478,1.93478,1.93358,1.93358,7000000.0
2008-07-16 14:36:00,1.93276,1.93408,1.93276,1.93348,7000000.0
2008-07-16 14:37:00,1.93297,1.93513,1.9325,1.93513,9000000.0
2008-07-16 14:38:00,1.93326,1.93453,1.93292,1.93306,12000000.0
2008-07-16 14:39:00,1.93434,1.93509,1.93378,1.93509,10000000.0
2008-07-16 14:40:00,1.93436,1.9363,1.93421,1.9363,10000000.0
2008-07-16 14:41:00,1.9357,1.93673,1.9357,1.93673,7000000.0
2008-07-16 14:42:00,1.93604,1.93682,1.93579,1.93682,9000000.0
2008-07-16 14:43:00,1.93721,1.93736,1.9354,1.93557,8000000.0
2008-07-16 14:44:00,1.93701,1.93712,1.93547,1.93547,11000000.0
2008-07-16 14:45:00,1.93489,1.93631,1.93486,1.93486,8000000.0
2008-07-16 14:46:00,1.9349,1.93608,1.93394,1.93531,13000000.0
2008-07-16 14:47:00,1.93487,1.9352,1.93427,1.93434,8000000.0
2008-07-16 14:48:00,1.93625,1.9364,1.9346,1.93497,9000000.0
2008-07-16 14:49:00,1.93488,1.93628,1.93464,1.93464,12000000.0
2008-07-16 14:50:00,1.93583,1.93583,1.935,1.935,7000000.0
2008-07-16 14:51:00,1.93527,1.93674,1.93527,1.93531,8000000.0
2008-07-16 14:52:00,1.9357,1.93644,1.93539,1.93644,8000000.0
2008-07-16 14:53:00,1.93658,1.93671,1.93511,1.93511,11000000.0
2008-07-16 14:54:00,1.93504,1.9366,1.93504,1.9366,8000000.0
2008-07-16 14:55:00,1.93592,1.93592,1.93458,1.93577,7000000.0
2008-07-16 14:56:00,1.93453,1.93526,1.9342,1.93499,7000000.0
2008-07-16 14:57:00,1.93369,1.93566,1.93369,1.93566,10000000.0
2008-07-16 14:58:00,1.93526,1.93526,1.93313,1.93349,7000000.0
2008-07-16 14:59:00,1.93509,1.93509,1.9329,1.9341,11000000.0
2008-07-16 15:00:00,1.93454,1.9347,1.93313,1.93422,8000000.0
2008-07-16 15:01:00,1.93471,1.93494,1.93324,1.93327,7000000.0
2008-07-16 15:02:00,1.93479,1.93479,1.93345,1.93435,6000000.0
2008-07-16 15:03:00,1.93244,1.9342,1.93222,1.9342,11000000.0
2008-07-16 15:04:00,1.9321,1.9339,1.93194,1.9339,9000000.0
2008-07-16 15:05:00,1.932,1.93353,1.93176,1.93312,8000000.0
2008-07-16 15:06:00,1.93113,1.9331,1.93113,1.93176,10000000.0
2008-07-16 15:07:00,1.93206,1.93335,1.93204,1.93335,10000000.0
2008-07-16 15:08:00,1.93173,1.93355,1.93172,1.93355,9000000.0
2008-07-16 15:09:00,1.93195,1.93365,1.93195,1.93365,9000000.0
2008-07-16 15:10:00,1.93224,1.93369,1.93224,1.93369,9000000.0
2008-07-16 15:11:00,1.9329,1.93368,1.93253,1.93368,9000000.0
2008-07-16 15:12:00,1.93381,1.93387,1.9323,1.9323,10000000.0
2008-07-16 15:13:00,1.93213,1.93354,1.93213,1.93232,8000000.0
2008-07-16 15:14:00,1.93199,1.93344,1.93199,1.93223,11000000.0
2008-07-16 15:15:00,1.93273,1.93293,1.92958,1.92958,7000000.0
2008-07-16 15:16:00,1.92999,1.93126,1.92999,1.93126,7000000.0
2008-07-16 15:17:00,1.93143,1.93163,1.93051,1.93142,10000000.0
2008-07-16 15:18:00,1.92958,1.93125,1.92936,1.93004,9000000.0
2008-07-16 15:19:00,1.93177,1.93189,1.93008,1.93027,9000000.0
2008-07-16 15:20:00,1.9311,1.93173,1.93065,1.9316,7000000.0
2008-07-16 15:21:00,1.9315,1.9315,1.92909,1.92909,7000000.0
2008-07-16 15:22:00,1.92933,1.93104,1.92933,1.93001,9000000.0
2008-07-16 15:23:00,1.9299,1.93142,1.9299,1.93142,10000000.0
2008-07-16 15:24:00,1.92918,1.9309,1.92904,1.93077,8000000.0
2008-07-16 15:25:00,1.92919,1.9314,1.92919,1.92986,11000000.0
2008-07-16 15:26:00,1.9301,1.93091,1.92964,1.93091,10000000.0
2008-07-16 15:27:00,1.9297,1.93036,1.92863,1.92863,8000000.0
2008-07-16 15:28:00,1.92886,1.93005,1.92793,1.92793,9000000.0
2008-07-16 15:29:00,1.92986,1.93,1.92844,1.92969,11000000.0
2008-07-16 15:30:00,1.92773,1.92919,1.92766,1.92849,7000000.0
2008-07-16 15:31:00,1.92901,1.93034,1.92863,1.92959,10000000.0
2008-07-16 15:32:00,1.9298,1.93053,1.92941,1.92941,10000000.0
2008-07-16 15:33:00,1.93043,1.93043,1.929,1.929,10000000.0
2008-07-16 15:34:00,1.9302,1.9302,1.92751,1.92899,9000000.0
2008-07-16 15:35:00,1.92769,1.92889,1.92764,1.92822,7000000.0
2008-07-16 15:36:00,1.92969,1.93016,1.92846,1.93016,12000000.0
2008-07-16 15:37:00,1.92854,1.93147,1.92854,1.93147,9000000.0
2008-07-16 15:38:00,1.93141,1.93141,1.92954,1.93107,10000000.0
2008-07-16 15:39:00,1.93141,1.93209,1.9301,1.93209,9000000.0
2008-07-16 15:40:00,1.9303,1.93171,1.9303,1.93082,9000000.0
2008-07-16 15:41:00,1.93097,1.93232,1.93082,1.93082,8000000.0
2008-07-16 15:42:00,1.93183,1.93345,1.93152,1.93345,9000000.0
2008-07-16 15:43:00,1.93332,1.93332,1.93211,1.93326,11000000.0
2008-07-16 15:44:00,1.93169,1.93313,1.93169,1.93197,9000000.0
2008-07-16 15:45:00,1.93201,1.93385,1.93182,1.93385,7000000.0
2008-07-16 15:46:00,1.9337,1.93412,1.93293,1.9331,7000000.0
2008-07-16 15:47:00,1.9345,1.9345,1.93248,1.93248,11000000.0
2008-07-16 15:48:00,1.93438,1.9346,1.93309,1.93453,8000000.0
2008-07-16 15:49:00,1.93368,1.93452,1.93336,1.93349,7000000.0
2008-07-16 15:50:00,1.93476,1.93502,1.93368,1.93449,9000000.0
2008-07-16 15:51:00,1.93218,1.93341,1.93176,1.93313,10000000.0
2008-07-16 15:52:00,1.93253,1.93253,1.93051,1.93051,10000000.0
2008-07-16 15:53:00,1.93165,1.93165,1.92986,1.92999,9000000.0
2008-07-16 15:54:00,1.93029,1.93165,1.93026,1.93026,10000000.0
2008-07-16 15:55:00,1.93037,1.93102,1.92889,1.92889,7000000.0
2008-07-16 15:56:00,1.92824,1.93006,1.92824,1.93006,7000000.0
2008-07-16 15:57:00,1.92863,1.92908,1.92742,1.92747,9000000.0
2008-07-16 15:58:00,1.9277,1.92962,1.92758,1.92952,7000000.0
2008-07-16 15:59:00,1.92957,1.92968,1.92801,1.92811,10000000.0
2008-07-16 16:00:00,1.92812,1.92907,1.92808,1.92831,7000000.0
2008-07-16 16:01:00,1.92839,1.93018,1.92839,1.93014,7000000.0
2008-07-16 16:02:00,1.93052,1.93098,1.92886,1.92923,7000000.0
2008-07-16 16:03:00,1.9308,1.93142,1.93013,1.93142,7000000.0
2008-07-16 16:04:00,1.93013,1.9317,1.93013,1.9305,7000000.0
2008-07-16 16:05:00,1.93089,1.93237,1.93089,1.93219,7000000.0
2008-07-16 16:06:00,1.93251,1.93292,1.93127,1.93139,8000000.0
2008-07-16 16:07:00,1.93292,1.93329,1.93183,1.93329,13000000.0
2008-07-16 16:08:00,1.93292,1.9333,1.93176,1.93176,9000000.0
2008-07-16 16:09:00,1.9315,1.93202,1.93045,1.93045,11000000.0
2008-07-16 16:10:00,1.93056,1.93242,1.93056,1.9324,8000000.0
2008-07-16 16:11:00,1.93102,1.93258,1.93102,1.93258,10000000.0
2008-07-16 16:12:00,1.93213,1.93263,1.93137,1.93256,7000000.0
2008-07-16 16:13:00,1.93218,1.93225,1.93059,1.93146,12000000.0
2008-07-16 16:14:00,1.93268,1.93315,1.9318,1.93315,11000000.0
2008-07-16 16:15:00,1.93187,1.93295,1.93187,1.93295,8000000.0
2008-07-16 16:16:00,1.93133,1.93286,1.93122,1.93286,9000000.0
2008-07-16 16:17:00,1.93116,1.93256,1.93116,1.93145,9000000.0
2008-07-16 16:18:00,1.9313,1.93349,1.9313,1.93349,11000000.0
2008-07-16 16:19:00,1.93214,1.93404,1.93214,1.93301,8000000.0
2008-07-16 16:20:00,1.93271,1.93443,1.93271,1.93295,12000000.0
2008-07-16 16:21:00,1.93445,1.93445,1.93296,1.93438,12000000.0
2008-07-16 16:22:00,1.93322,1.93463,1.93322,1.93457,11000000.0
2008-07-16 16:23:00,1.93294,1.93475,1.93294,1.93475,9000000.0
2008-07-16 16:24:00,1.93317,1.9338,1.9326,1.93265,7000000.0
2008-07-16 16:25:00,1.93287,1.9342,1.93276,1.93276,8000000.0
2008-07-16 16:26:00,1.9328,1.93359,1.93244,1.93359,8000000.0
2008-07-16 16:27:00,1.93382,1.93382,1.93155,1.93155,7000000.0
2008-07-16 16:28:00,1.93156,1.9329,1.93136,1.93169,8000000.0
2008-07-16 16:29:00,1.93257,1.93322,1.932,1.93322,7000000.0
2008-07-16 16:30:00,1.93135,1.93268,1.93086,1.93107,11000000.0
2008-07-16 16:31:00,1.93262,1.93291,1.93112,1.93291,9000000.0
2008-07-16 16:32:00,1.93155,1.93343,1.93155,1.93343,9000000.0
2008-07-16 16:33:00,1.93216,1.93325,1.93167,1.93167,8000000.0
2008-07-16 16:34:00,1.93328,1.93328,1.93195,1.9331,8000000.0
2008-07-16 16:35:00,1.93228,1.93228,1.92972,1.93045,7000000.0
2008-07-16 16:36:00,1.92792,1.92911,1.92543,1.92543,8000000.0
2008-07-16 16:37:00,1.92448,1.92667,1.92415,1.92667,7000000.0
2008-07-16 16:38:00,1.92495,1.92758,1.92495,1.92727,8000000.0
2008-07-16 16:39:00,1.92748,1.92755,1.92526,1.92536,7000000.0
2008-07-16 16:40:00,1.92463,1.92564,1.92266,1.92266,8000000.0
2008-07-16 16:41:00,1.92353,1.92432,1.9219,1.92432,11000000.0
2008-07-16 16:42:00,1.9228,1.92576,1.9226,1.9252,8000000.0
2008-07-16 16:43:00,1.92555,1.92657,1.92511,1.92532,11000000.0
2008-07-16 16:44:00,1.92581,1.92624,1.92372,1.92372,7000000.0
2008-07-16 16:45:00,1.92608,1.92613,1.92472,1.92553,7000000.0
2008-07-16 16:46:00,1.92613,1.92628,1.9236,1.92361,10000000.0
2008-07-16 16:47:00,1.92334,1.92755,1.92334,1.92755,7000000.0
2008-07-16 16:48:00,1.92563,1.9275,1.92549,1.9261,9000000.0
2008-07-16 16:49:00,1.92679,1.92679,1.92443,1.9254,8000000.0
2008-07-16 16:50:00,1.92525,1.92565,1.92455,1.92473,9000000.0
2008-07-16 16:51:00,1.92609,1.92727,1.92548,1.92548,7000000.0
2008-07-16 16:52:00,1.92621,1.92621,1.9229,1.92321,11000000.0
2008-07-16 16:53:00,1.92461,1.92499,1.92085,1.92085,10000000.0
2008-07-16 16:54:00,1.92101,1.92358,1.92101,1.92358,9000000.0
2008-07-16 16:55:00,1.92174,1.92352,1.92174,1.92297,7000000.0
2008-07-16 16:56:00,1.92455,1.92455,1.92228,1.9232,8000000.0
2008-07-16 16:57:00,1.92196,1.92289,1.92078,1.92078,8000000.0
2008-07-16 16:58:00,1.92212,1.92222,1.91996,1.92116,10000000.0
2008-07-16 16:59:00,1.92116,1.92195,1.92048,1.92067,8000000.0
2008-07-16 17:00:00,1.92042,1.9224,1.92042,1.9224,8000000.0
2008-07-16 17:01:00,1.92054,1.92247,1.92043,1.92235,8000000.0
2008-07-16 17:02:00,1.92162,1.9217,1.92055,1.9217,7000000.0
2008-07-16 17:03:00,1.91979,1.92129,1.91979,1.92042,8000000.0
2008-07-16 17:04:00,1.92046,1.92265,1.92046,1.92203,11000000.0
2008-07-16 17:05:00,1.92107,1.92146,1.92015,1.92101,10000000.0
2008-07-16 17:06:00,1.91964,1.92001,1.91766,1.91775,8000000.0
2008-07-16 17:07:00,1.91969,1.91969,1.91773,1.9178,9000000.0
2008-07-16 17:08:00,1.91972,1.91984,1.91835,1.91852,7000000.0
2008-07-16 17:09:00,1.92045,1.92045,1.9187,1.91975,9000000.0
2008-07-16 17:10:00,1.91923,1.9198,1.91825,1.9198,7000000.0
2008-07-16 17:11:00,1.91911,1.91983,1.91853,1.91936,11000000.0
2008-07-16 17:12:00,1.91961,1.91972,1.91829,1.91927,8000000.0
2008-07-16 17:13:00,1.91881,1.91952,1.91812,1.91852,11000000.0
2008-07-16 17:14:00,1.91996,1.92002,1.91855,1.91953,12000000.0
2008-07-16 17:15:00,1.91794,1.91884,1.91741,1.91741,9000000.0
2008-07-16 17:16:00,1.9191,1.9191,1.91753,1.91845,8000000.0
2008-07-16 17:17:00,1.91893,1.91919,1.91782,1.91888,8000000.0
2008-07-16 17:18:00,1.91836,1.91897,1.91732,1.91897,9000000.0
2008-07-16 17:19:00,1.91869,1.91916,1.9179,1.91817,8000000.0
2008-07-16 17:20:00,1.91938,1.92157,1.91891,1.92157,7000000.0
2008-07-16 17:21:00,1.92119,1.92119,1.92015,1.92015,7000000.0
2008-07-16 17:22:00,1.92143,1.92196,1.92044,1.92065,13000000.0
2008-07-16 17:23:00,1.92254,1.92273,1.92116,1.92156,9000000.0
2008-07-16 17:24:00,1.92171,1.92365,1.92171,1.92365,9000000.0
2008-07-16 17:25:00,1.9218,1.92304,1.92156,1.922,9000000.0
2008-07-16 17:26:00,1.92298,1.92305,1.92218,1.923,10000000.0
2008-07-16 17:27:00,1.921,1.92309,1.921,1.92187,11000000.0
2008-07-16 17:28:00,1.92213,1.9228,1.9212,1.92132,8000000.0
2008-07-16 17:29:00,1.92353,1.92357,1.92228,1.92306,7000000.0
2008-07-16 17:30:00,1.92184,1.92332,1.92184,1.92248,7000000.0
2008-07-16 17:31:00,1.92353,1.92393,1.92271,1.92393,7000000.0
2008-07-16 17:32:00,1.92334,1.92363,1.92233,1.92363,7000000.0
2008-07-16 17:33:00,1.92377,1.92388,1.92252,1.92388,8000000.0
2008-07-16 17:34:00,1.92339,1.92481,1.92332,1.92332,7000000.0
2008-07-16 17:35:00,1.92507,1.92507,1.923,1.92418,8000000.0
2008-07-16 17:36:00,1.92321,1.92418,1.92275,1.92281,12000000.0
2008-07-16 17:37:00,1.92425,1.92425,1.92235,1.92235,7000000.0
2008-07-16 17:38:00,1.92428,1.92428,1.92292,1.92389,7000000.0
2008-07-16 17:39:00,1.92213,1.9241,1.92213,1.92313,9000000.0
2008-07-16 17:40:00,1.92261,1.92426,1.9225,1.92424,7000000.0
2008-07-16 17:41:00,1.92262,1.92398,1.92262,1.92398,7000000.0
2008-07-16 17:42:00,1.92263,1.92435,1.92263,1.92433,8000000.0
2008-07-16 17:43:00,1.92436,1.92446,1.92273,1.92277,8000000.0
2008-07-16 17:44:00,1.92283,1.92408,1.92282,1.92298,8000000.0
2008-07-16 17:45:00,1.92338,1.92552,1.92337,1.92536,9000000.0
2008-07-16 17:46:00,1.92371,1.92546,1.92371,1.92546,18000000.0
2008-07-16 17:47:00,1.92595,1.926,1.92493,1.92551,7000000.0
2008-07-16 17:48:00,1.92444,1.92599,1.92444,1.9248,9000000.0
2008-07-16 17:49:00,1.92462,1.92645,1.92462,1.92645,11000000.0
2008-07-16 17:50:00,1.92632,1.92654,1.92522,1.92522,10000000.0
2008-07-16 17:51:00,1.9253,1.92599,1.92424,1.92563,9000000.0
2008-07-16 17:52:00,1.92333,1.92497,1.9231,1.92438,9000000.0
2008-07-16 17:53:00,1.9237,1.92396,1.92278,1.92278,8000000.0
2008-07-16 17:54:00,1.92386,1.92437,1.92309,1.92396,9000000.0
2008-07-16 17:55:00,1.92196,1.92331,1.92142,1.92263,9000000.0
2008-07-16 17:56:00,1.92084,1.92394,1.92084,1.92394,8000000.0
2008-07-16 17:57:00,1.92261,1.92322,1.9214,1.9214,9000000.0
2008-07-16 17:58:00,1.92303,1.92303,1.92098,1.92098,10000000.0
2008-07-16 17:59:00,1.92235,1.92247,1.92156,1.92156,7000000.0
2008-07-16 18:00:00,1.92152,1.92297,1.92104,1.92297,11000000.0
2008-07-16 18:01:00,1.92315,1.92315,1.92146,1.92148,10000000.0
2008-07-16 18:02:00,1.92184,1.92242,1.92184,1.92242,7000000.0
2008-07-16 18:03:00,1.92168,1.92259,1.92148,1.92148,7000000.0
2008-07-16 18:04:00,1.92097,1.92205,1.92091,1.92129,7000000.0
2008-07-16 18:05:00,1.92156,1.92221,1.92143,1.92221,7000000.0
2008-07-16 18:06:00,1.92087,1.92227,1.92087,1.92115,9000000.0
2008-07-16 18:07:00,1.92304,1.92304,1.92156,1.92288,8000000.0
2008-07-16 18:08:00,1.92295,1.92298,1.92177,1.92298,9000000.0
2008-07-16 18:09:00,1.92112,1.92317,1.92112,1.92316,9000000.0
2008-07-16 18:10:00,1.92148,1.9234,1.92148,1.9234,9000000.0
2008-07-16 18:11:00,1.92182,1.92365,1.92182,1.92365,9000000.0
2008-07-16 18:12:00,1.9232,1.9232,1.92095,1.92239,10000000.0
2008-07-16 18:13:00,1.92268,1.92268,1.92079,1.92155,8000000.0
2008-07-16 18:14:00,1.92061,1.92149,1.92061,1.92131,7000000.0
2008-07-16 18:15:00,1.92078,1.92153,1.9201,1.92153,9000000.0
2008-07-16 18:16:00,1.92036,1.92157,1.92036,1.92157,7000000.0
2008-07-16 18:17:00,1.92058,1.92122,1.92001,1.92001,11000000.0
2008-07-16 18:18:00,1.91986,1.9217,1.9198,1.9217,8000000.0
2008-07-16 18:19:00,1.92011,1.92113,1.91998,1.92029,7000000.0
2008-07-16 18:20:00,1.92104,1.92104,1.91886,1.91886,10000000.0
2008-07-16 18:21:00,1.92087,1.92087,1.91852,1.91871,8000000.0
2008-07-16 18:22:00,1.91903,1.91981,1.91886,1.91886,9000000.0
2008-07-16 18:23:00,1.92008,1.9211,1.91944,1.9211,7000000.0
2008-07-16 18:24:00,1.92006,1.92077,1.91959,1.92077,10000000.0
2008-07-16 18:25:00,1.92088,1.92088,1.91838,1.91838,7000000.0
2008-07-16 18:26:00,1.91945,1.92,1.91895,1.91895,10000000.0
2008-07-16 18:27:00,1.919,1.9201,1.91859,1.91859,10000000.0
2008-07-16 18:28:00,1.91871,1.91969,1.91825,1.91825,10000000.0
2008-07-16 18:29:00,1.91966,1.91966,1.91781,1.91787,9000000.0
2008-07-16 18:30:00,1.91922,1.91933,1.91822,1.91927,7000000.0
2008-07-16 18:31:00,1.91764,1.91901,1.91764,1.91901,8000000.0
2008-07-16 18:32:00,1.9195,1.92013,1.91822,1.91822,13000000.0
2008-07-16 18:33:00,1.91935,1.91954,1.91814,1.91814,9000000.0
2008-07-16 18:34:00,1.9194,1.92012,1.91858,1.92005,7000000.0
2008-07-16 18:35:00,1.91873,1.9201,1.91873,1.9201,7000000.0
2008-07-16 18:36:00,1.91844,1.92091,1.9184,1.92051,7000000.0
2008-07-16 18:37:00,1.91959,1.92153,1.91959,1.92118,11000000.0
2008-07-16 18:38:00,1.91951,1.92194,1.91951,1.92046,9000000.0
2008-07-16 18:39:00,1.92216,1.92216,1.92069,1.92069,8000000.0
2008-07-16 18:40:00,1.92054,1.9217,1.92052,1.92085,7000000.0
2008-07-16 18:41:00,1.92176,1.92218,1.9208,1.92218,9000000.0
2008-07-16 18:42:00,1.92248,1.92248,1.92051,1.92191,11000000.0
2008-07-16 18:43:00,1.91965,1.92128,1.91965,1.92028,10000000.0
2008-07-16 18:44:00,1.9218,1.9218,1.92022,1.92022,8000000.0
2008-07-16 18:45:00,1.92017,1.92161,1.92017,1.92064,8000000.0
2008-07-16 18:46:00,1.92208,1.92208,1.91919,1.91921,7000000.0
2008-07-16 18:47:00,1.91985,1.92115,1.91985,1.91992,8000000.0
2008-07-16 18:48:00,1.92025,1.92082,1.91988,1.92082,8000000.0
2008-07-16 18:49:00,1.91973,1.92177,1.91973,1.92177,12000000.0
2008-07-16 18:50:00,1.92041,1.92167,1.92041,1.92167,11000000.0
2008-07-16 18:51:00,1.91984,1.92116,1.91984,1.92019,8000000.0
2008-07-16 18:52:00,1.92136,1.92136,1.92048,1.92059,7000000.0
2008-07-16 18:53:00,1.92168,1.92168,1.91935,1.91935,8000000.0
2008-07-16 18:54:00,1.92067,1.92085,1.91993,1.92085,11000000.0
2008-07-16 18:55:00,1.92106,1.92106,1.91918,1.91918,7000000.0
2008-07-16 18:56:00,1.91879,1.92096,1.91879,1.92096,11000000.0
2008-07-16 18:57:00,1.9196,1.92043,1.91914,1.91914,7000000.0
2008-07-16 18:58:00,1.91935,1.92029,1.91928,1.92029,8000000.0
2008-07-16 18:59:00,1.92,1.92028,1.9189,1.92028,8000000.0
2008-07-16 19:00:00,1.91867,1.92008,1.91867,1.91874,9000000.0
2008-07-16 19:01:00,1.92032,1.92032,1.91892,1.91903,11000000.0
2008-07-16 19:02:00,1.9203,1.92071,1.9196,1.92064,7000000.0
2008-07-16 19:03:00,1.91901,1.92051,1.91901,1.92051,10000000.0
2008-07-16 19:04:00,1.91941,1.91995,1.91861,1.91868,10000000.0
2008-07-16 19:05:00,1.91999,1.92023,1.91899,1.91899,9000000.0
2008-07-16 19:06:00,1.92054,1.92065,1.91671,1.91671,9000000.0
2008-07-16 19:07:00,1.91967,1.92009,1.91683,1.92009,7000000.0
2008-07-16 19:08:00,1.91663,1.92022,1.91634,1.91634,10000000.0
2008-07-16 19:09:00,1.91667,1.92101,1.91655,1.92101,11000000.0
2008-07-16 19:10:00,1.91814,1.92074,1.91814,1.92074,8000000.0
2008-07-16 19:11:00,1.92034,1.92034,1.91751,1.91751,8000000.0
2008-07-16 19:12:00,1.91796,1.92004,1.91759,1.91759,7000000.0
2008-07-16 19:13:00,1.91726,1.9219,1.91726,1.92187,12000000.0
2008-07-16 19:14:00,1.92154,1.92154,1.91726,1.91726,10000000.0
2008-07-16 19:15:00,1.92083,1.92129,1.91756,1.92129,10000000.0
2008-07-16 19:16:00,1.91736,1.92077,1.91725,1.91725,10000000.0
2008-07-16 19:17:00,1.91659,1.92003,1.91659,1.9173,8000000.0
2008-07-16 19:18:00,1.91749,1.92037,1.91724,1.92037,10000000.0
2008-07-16 19:19:00,1.91672,1.92001,1.91672,1.91677,9000000.0
2008-07-16 19:20:00,1.916,1.9209,1.916,1.9209,11000000.0
2008-07-16 19:21:00,1.91633,1.91648,1.91633,1.91643,10000000.0
2008-07-16 19:22:00,1.91625,1.91996,1.91625,1.91697,11000000.0
2008-07-16 19:23:00,1.92057,1.92057,1.91668,1.91668,8000000.0
2008-07-16 19:24:00,1.91998,1.92098,1.91827,1.92098,10000000.0
2008-07-16 19:25:00,1.92112,1.92123,1.91705,1.91705,7000000.0
2008-07-16 19:26:00,1.92043,1.92065,1.91707,1.92065,11000000.0
2008-07-16 19:27:00,1.91723,1.92015,1.91656,1.91656,10000000.0
2008-07-16 19:28:00,1.9204,1.92077,1.91695,1.92077,10000000.0
2008-07-16 19:29:00,1.91762,1.91961,1.9167,1.9167,7000000.0
2008-07-16 19:30:00,1.92003,1.92108,1.9175,1.9175,8000000.0
2008-07-16 19:31:00,1.92031,1.92031,1.91646,1.91983,8000000.0
2008-07-16 19:32:00,1.92056,1.92056,1.91581,1.91581,10000000.0
2008-07-16 19:33:00,1.91548,1.9193,1.91548,1.91613,10000000.0
2008-07-16 19:34:00,1.91624,1.91898,1.91577,1.91577,8000000.0
2008-07-16 19:35:00,1.9201,1.9201,1.91628,1.91915,8000000.0
2008-07-16 19:36:00,1.9164,1.91944,1.9164,1.91944,9000000.0
2008-07-16 19:37:00,1.91656,1.91891,1.91623,1.91623,7000000.0
2008-07-16 19:38:00,1.9204,1.9204,1.9159,1.9159,9000000.0
2008-07-16 19:39:00,1.91932,1.92067,1.91764,1.92067,9000000.0
2008-07-16 19:40:00,1.916,1.92093,1.916,1.92093,9000000.0
2008-07-16 19:41:00,1.91652,1.91974,1.91652,1.91685,12000000.0
2008-07-16 19:42:00,1.91676,1.9203,1.91637,1.91637,9000000.0
2008-07-16 19:43:00,1.9168,1.91914,1.91624,1.91624,7000000.0
2008-07-16 19:44:00,1.91563,1.91576,1.91543,1.91543,10000000.0
2008-07-16 19:45:00,1.91919,1.91989,1.91672,1.91989,11000000.0
2008-07-16 19:46:00,1.9165,1.91939,1.91635,1.91939,9000000.0
2008-07-16 19:47:00,1.91658,1.91819,1.91503,1.91503,7000000.0
2008-07-16 19:48:00,1.91708,1.91862,1.91591,1.91591,10000000.0
2008-07-16 19:49:00,1.91575,1.9204,1.91575,1.9204,9000000.0
2008-07-16 19:50:00,1.91994,1.91994,1.91556,1.91556,8000000.0
2008-07-16 19:51:00,1.91665,1.919,1.91665,1.919,7000000.0
2008-07-16 19:52:00,1.91654,1.91817,1.91547,1.91551,7000000.0
2008-07-16 19:53:00,1.91665,1.9185,1.91565,1.91568,7000000.0
2008-07-16 19:54:00,1.91701,1.92044,1.91701,1.92044,7000000.0
2008-07-16 19:55:00,1.91542,1.91983,1.91511,1.91946,7000000.0
2008-07-16 19:56:00,1.91917,1.91936,1.9158,1.91936,10000000.0
2008-07-16 19:57:00,1.91616,1.91895,1.91595,1.91895,9000000.0
2008-07-16 19:58:00,1.91803,1.91865,1.91581,1.91865,7000000.0
2008-07-16 19:59:00,1.91788,1.91792,1.91533,1.91533,8000000.0
2008-07-16 20:00:00,1.91931,1.91931,1.91412,1.91412,7000000.0
2008-07-16 20:01:00,1.91365,1.91783,1.91312,1.91743,8000000.0
2008-07-16 20:02:00,1.91319,1.91752,1.91319,1.91752,8000000.0
2008-07-16 20:03:00,1.91378,1.91756,1.91378,1.91739,10000000.0
2008-07-16 20:04:00,1.91783,1.91783,1.91309,1.91309,10000000.0
2008-07-16 20:05:00,1.91428,1.91669,1.91428,1.91669,7000000.0
2008-07-16 20:06:00,1.91456,1.91717,1.91425,1.91425,7000000.0
2008-07-16 20:07:00,1.9184,1.9184,1.914,1.914,11000000.0
2008-07-16 20:08:00,1.91365,1.91751,1.91365,1.91509,8000000.0
2008-07-16 20:09:00,1.91828,1.9186,1.91458,1.9186,9000000.0
2008-07-16 20:10:00,1.91868,1.91868,1.91492,1.9162,7000000.0
2008-07-16 20:11:00,1.91805,1.9182,1.91361,1.91407,10000000.0
2008-07-16 20:12:00,1.91468,1.91667,1.91329,1.91329,8000000.0
2008-07-16 20:13:00,1.91686,1.91819,1.91464,1.91819,7000000.0
2008-07-16 20:14:00,1.91404,1.91844,1.91393,1.91844,7000000.0
2008-07-16 20:15:00,1.91682,1.91725,1.91339,1.91339,8000000.0
2008-07-16 20:16:00,1.91399,1.91709,1.91337,1.91337,8000000.0
2008-07-16 20:17:00,1.9166,1.9166,1.90973,1.90973,9000000.0
2008-07-16 20:18:00,1.91375,1.91449,1.91027,1.91449,8000000.0
2008-07-16 20:19:00,1.91365,1.9142,1.9111,1.91322,11000000.0
2008-07-16 20:20:00,1.91192,1.91338,1.91028,1.91338,11000000.0
2008-07-16 20:21:00,1.91349,1.91358,1.90916,1.90916,8000000.0
2008-07-16 20:22:00,1.91357,1.91365,1.91004,1.9129,8000000.0
2008-07-16 20:23:00,1.91248,1.91333,1.91068,1.91333,10000000.0
2008-07-16 20:24:00,1.90993,1.91198,1.90824,1.90824,7000000.0
2008-07-16 20:25:00,1.91165,1.91165,1.90771,1.90772,9000000.0
2008-07-16 20:26:00,1.91111,1.91134,1.90809,1.90809,10000000.0
2008-07-16 20:27:00,1.90784,1.91145,1.90778,1.90863,8000000.0
2008-07-16 20:28:00,1.90865,1.91227,1.90865,1.90955,10000000.0
2008-07-16 20:29:00,1.91299,1.91386,1.9112,1.91386,9000000.0
2008-07-16 20:30:00,1.91137,1.91379,1.91052,1.91379,8000000.0
2008-07-16 20:31:00,1.91008,1.91213,1.90993,1.91213,7000000.0
2008-07-16 20:32:00,1.9122,1.91421,1.91071,1.91421,9000000.0
2008-07-16 20:33:00,1.90962,1.91442,1.90962,1.91442,12000000.0
2008-07-16 20:34:00,1.91403,1.91403,1.9116,1.9116,7000000.0
2008-07-16 20:35:00,1.91376,1.9146,1.91178,1.91438,8000000.0
2008-07-16 20:36:00,1.90909,1.91296,1.90909,1.90928,11000000.0
2008-07-16 20:37:00,1.90976,1.91265,1.90768,1.90768,7000000.0
2008-07-16 20:38:00,1.9118,1.9118,1.90682,1.90682,11000000.0
2008-07-16 20:39:00,1.91011,1.9108,1.90767,1.9108,7000000.0
2008-07-16 20:40:00,1.91012,1.91012,1.90715,1.90715,7000000.0
2008-07-16 20:41:00,1.90935,1.91038,1.9074,1.91038,11000000.0
2008-07-16 20:42:00,1.9066,1.90898,1.90607,1.90618,9000000.0
2008-07-16 20:43:00,1.90619,1.91031,1.90617,1.91031,7000000.0
2008-07-16 20:44:00,1.9076,1.90952,1.90663,1.90663,8000000.0
2008-07-16 20:45:00,1.91074,1.91108,1.90687,1.90687,7000000.0
2008-07-16 20:46:00,1.90803,1.91005,1.90709,1.90709,8000000.0
2008-07-16 20:47:00,1.90853,1.91103,1.90798,1.90798,7000000.0
2008-07-16 20:48:00,1.91137,1.91137,1.90784,1.90784,10000000.0
2008-07-16 20:49:00,1.9078,1.91171,1.9078,1.91171,9000000.0
2008-07-16 20:50:00,1.90907,1.91258,1.90907,1.91258,7000000.0
2008-07-16 20:51:00,1.90913,1.91209,1.90913,1.91209,9000000.0
2008-07-16 20:52:00,1.90885,1.91115,1.9079,1.9079,7000000.0
2008-07-16 20:53:00,1.91141,1.91185,1.90799,1.91185,11000000.0
2008-07-16 20:54:00,1.9106,1.91113,1.90767,1.90767,11000000.0
2008-07-16 20:55:00,1.91196,1.912,1.90704,1.90704,8000000.0
2008-07-16 20:56:00,1.91109,1.91261,1.90917,1.91259,8000000.0
2008-07-16 20:57:00,1.91161,1.91177,1.9085,1.9085,10000000.0
2008-07-16 20:58:00,1.90913,1.91019,1.90617,1.90624,8000000.0
2008-07-16 20:59:00,1.90703,1.91123,1.90703,1.9112,8000000.0
2008-07-16 21:00:00,1.9075,1.91054,1.90739,1.91054,11000000.0
2008-07-16 21:01:00,1.9074,1.91012,1.90635,1.91012,10000000.0
2008-07-16 21:02:00,1.90958,1.91066,1.90778,1.91066,8000000.0
2008-07-16 21:03:00,1.90618,1.91053,1.90618,1.91053,8000000.0
2008-07-16 21:04:00,1.91108,1.91108,1.90665,1.91012,11000000.0
2008-07-16 21:05:00,1.90717,1.90984,1.90717,1.90984,8000000.0
2008-07-16 21:06:00,1.9059,1.90964,1.9059,1.90654,10000000.0
2008-07-16 21:07:00,1.90653,1.91033,1.90653,1.9068,11000000.0
2008-07-16 21:08:00,1.90749,1.90952,1.9065,1.9065,9000000.0
2008-07-16 21:09:00,1.90651,1.90974,1.90651,1.90733,8000000.0
2008-07-16 21:10:00,1.91015,1.91088,1.90732,1.91088,9000000.0
2008-07-16 21:11:00,1.90782,1.90973,1.90716,1.90716,10000000.0
2008-07-16 21:12:00,1.91057,1.91098,1.90813,1.91098,7000000.0
2008-07-16 21:13:00,1.90804,1.9106,1.90804,1.9106,7000000.0
2008-07-16 21:14:00,1.90652,1.91107,1.90652,1.91107,9000000.0
2008-07-16 21:15:00,1.9094,1.91143,1.90819,1.91134,8000000.0
2008-07-16 21:16:00,1.90639,1.91028,1.90639,1.90729,11000000.0
2008-07-16 21:17:00,1.90775,1.90992,1.90652,1.90992,10000000.0
2008-07-16 21:18:00,1.90983,1.90983,1.90693,1.90967,8000000.0
2008-07-16 21:19:00,1.90663,1.91081,1.90663,1.90794,8000000.0
2008-07-16 21:20:00,1.90689,1.91184,1.90689,1.91184,8000000.0
2008-07-16 21:21:00,1.91084,1.91084,1.90794,1.91072,8000000.0
2008-07-16 21:22:00,1.90787,1.91093,1.90779,1.91093,10000000.0
2008-07-16 21:23:00,1.91011,1.91084,1.90726,1.90726,11000000.0
2008-07-16 21:24:00,1.90664,1.91133,1.90664,1.91129,8000000.0
2008-07-16 21:25:00,1.90681,1.91094,1.90681,1.91094,16000000.0
2008-07-16 21:26:00,1.90662,1.9098,1.90662,1.90791,7000000.0
2008-07-16 21:27:00,1.90775,1.91047,1.907,1.91018,12000000.0
2008-07-16 21:28:00,1.90552,1.90847,1.90552,1.90633,7000000.0
2008-07-16 21:29:00,1.90867,1.90934,1.90634,1.90634,10000000.0
2008-07-16 21:30:00,1.9089,1.90995,1.9065,1.9065,8000000.0
2008-07-16 21:31:00,1.90647,1.9107,1.90647,1.9107,9000000.0
2008-07-16 21:32:00,1.90614,1.91067,1.90614,1.91067,10000000.0
2008-07-16 21:33:00,1.90717,1.90978,1.90654,1.90654,8000000.0
2008-07-16 21:34:00,1.9072,1.9097,1.90612,1.9097,11000000.0
2008-07-16 21:35:00,1.9054,1.91025,1.9052,1.91025,9000000.0
2008-07-16 21:36:00,1.9054,1.91,1.9054,1.91,9000000.0
2008-07-16 21:37:00,1.9066,1.9105,1.9066,1.9105,6000000.0
2008-07-16 21:39:00,1.90554,1.90997,1.90554,1.90611,17000000.0
2008-07-16 21:40:00,1.90607,1.9097,1.90544,1.9055,12000000.0
2008-07-16 21:41:00,1.90614,1.90965,1.90579,1.90579,17000000.0
2008-07-16 21:42:00,1.90912,1.90963,1.90625,1.90625,11000000.0
2008-07-16 21:43:00,1.90936,1.91034,1.90757,1.91034,11000000.0
2008-07-16 21:44:00,1.90653,1.91028,1.90653,1.90656,16000000.0
2008-07-16 21:45:00,1.90933,1.91064,1.90684,1.91064,20000000.0
2008-07-16 21:46:00,1.90673,1.90971,1.90624,1.90945,13000000.0
2008-07-16 21:47:00,1.90586,1.91115,1.90586,1.91115,7000000.0
2008-07-16 21:48:00,1.90691,1.90691,1.90622,1.90629,18000000.0
2008-07-16 21:49:00,1.90807,1.91092,1.90807,1.91092,8000000.0
2008-07-16 21:50:00,1.90684,1.91138,1.90684,1.91138,10000000.0
2008-07-16 21:51:00,1.91126,1.91126,1.90747,1.90747,5000000.0
2008-07-16 21:52:00,1.90809,1.91058,1.9076,1.9076,7000000.0
2008-07-16 21:53:00,1.91085,1.91085,1.90745,1.91066,9000000.0
2008-07-16 21:54:00,1.90639,1.91012,1.90639,1.9067,11000000.0
2008-07-16 21:55:00,1.90973,1.90973,1.9071,1.90881,5000000.0
2008-07-16 21:56:00,1.90591,1.90964,1.90591,1.90964,5000000.0
2008-07-16 21:57:00,1.90855,1.91007,1.90717,1.91007,5000000.0
2008-07-16 21:58:00,1.90711,1.91133,1.90711,1.91133,11000000.0
2008-07-16 21:59:00,1.90717,1.91115,1.90717,1.91115,17000000.0
2008-07-16 22:00:00,1.91025,1.91067,1.90722,1.91067,14000000.0
2008-07-16 22:01:00,1.90696,1.9109,1.90696,1.90721,14000000.0
2008-07-16 22:02:00,1.90644,1.91067,1.90593,1.91067,13000000.0
2008-07-16 22:03:00,1.90575,1.91062,1.90575,1.91062,7000000.0
2008-07-16 22:04:00,1.90576,1.9095,1.90576,1.90656,9000000.0
2008-07-16 22:05:00,1.90591,1.91032,1.90591,1.91032,8000000.0
2008-07-16 22:06:00,1.90601,1.91099,1.90601,1.91069,8000000.0
2008-07-16 22:07:00,1.90663,1.91018,1.90663,1.91018,5000000.0
2008-07-16 22:08:00,1.90592,1.91049,1.90576,1.91049,14000000.0
2008-07-16 22:09:00,1.90586,1.91046,1.90586,1.91046,10000000.0
2008-07-16 22:10:00,1.90609,1.90988,1.90609,1.90988,5000000.0
2008-07-16 22:11:00,1.90647,1.91023,1.90639,1.91023,12000000.0
2008-07-16 22:12:00,1.90961,1.90961,1.90737,1.90737,7000000.0
2008-07-16 22:13:00,1.91098,1.91098,1.90672,1.91077,14000000.0
2008-07-16 22:14:00,1.90674,1.91089,1.90674,1.91089,13000000.0
2008-07-16 22:15:00,1.91039,1.91061,1.90734,1.90734,5000000.0
2008-07-16 22:16:00,1.91064,1.91064,1.90667,1.90667,10000000.0
2008-07-16 22:17:00,1.90638,1.91054,1.90638,1.91054,13000000.0
2008-07-16 22:18:00,1.9074,1.91075,1.9074,1.91064,6000000.0
2008-07-16 22:19:00,1.90659,1.91047,1.90659,1.90663,15000000.0
2008-07-16 22:20:00,1.91078,1.91078,1.90634,1.90634,14000000.0
2008-07-16 22:21:00,1.90671,1.91099,1.90671,1.91099,13000000.0
2008-07-16 22:22:00,1.90583,1.91043,1.90583,1.91043,11000000.0
2008-07-16 22:23:00,1.90656,1.91078,1.90656,1.91078,10000000.0
2008-07-16 22:25:00,1.90656,1.91046,1.90656,1.91046,8000000.0
2008-07-16 22:26:00,1.90635,1.91033,1.90635,1.91033,9000000.0
2008-07-16 22:27:00,1.90689,1.90928,1.90628,1.90628,7000000.0
2008-07-16 22:28:00,1.90643,1.91059,1.90643,1.91059,10000000.0
2008-07-16 22:29:00,1.90764,1.91063,1.90763,1.91063,9000000.0
2008-07-16 22:30:00,1.90925,1.91125,1.90825,1.91125,7000000.0
2008-07-16 22:32:00,1.90687,1.91077,1.90687,1.91077,12000000.0
2008-07-16 22:33:00,1.90723,1.91076,1.90723,1.91076,5000000.0
2008-07-16 22:34:00,1.9063,1.91102,1.9063,1.91102,8000000.0
2008-07-16 22:35:00,1.90662,1.91066,1.90662,1.91066,11000000.0
2008-07-16 22:37:00,1.9065,1.91106,1.9065,1.91106,10000000.0
2008-07-16 22:38:00,1.90693,1.91038,1.90693,1.91038,4000000.0
2008-07-16 22:39:00,1.90728,1.90947,1.90656,1.90656,8000000.0
2008-07-16 22:40:00,1.91022,1.91055,1.9081,1.91055,6000000.0
2008-07-16 22:41:00,1.90626,1.91056,1.90626,1.91056,11000000.0
2008-07-16 22:42:00,1.90639,1.91033,1.90639,1.91033,7000000.0
2008-07-16 22:43:00,1.90589,1.9107,1.90589,1.9107,9000000.0
2008-07-16 22:44:00,1.90671,1.91009,1.90664,1.91009,11000000.0
2008-07-16 22:45:00,1.90907,1.90948,1.90687,1.90687,8000000.0
2008-07-16 22:46:00,1.90665,1.91077,1.90665,1.91077,10000000.0
2008-07-16 22:47:00,1.90698,1.91033,1.90698,1.91033,4000000.0
2008-07-16 22:48:00,1.90642,1.9109,1.90642,1.9109,9000000.0
2008-07-16 22:49:00,1.91128,1.91128,1.90637,1.90637,11000000.0
2008-07-16 22:50:00,1.91065,1.91065,1.90665,1.90665,10000000.0
2008-07-16 22:51:00,1.91146,1.91146,1.90813,1.91066,8000000.0
2008-07-16 22:52:00,1.90683,1.91097,1.90683,1.91097,9000000.0
2008-07-16 22:53:00,1.90782,1.91036,1.90782,1.91036,3000000.0
2008-07-16 22:54:00,1.90784,1.90963,1.9068,1.9068,9000000.0
2008-07-16 22:55:00,1.91058,1.91058,1.90659,1.90659,10000000.0
2008-07-16 22:56:00,1.90675,1.91151,1.90675,1.91151,9000000.0
2008-07-16 22:57:00,1.91088,1.91088,1.90698,1.90698,16000000.0
2008-07-16 22:58:00,1.91014,1.91063,1.90789,1.91063,7000000.0
2008-07-16 22:59:00,1.90647,1.91094,1.90647,1.91094,11000000.0
2008-07-16 23:00:00,1.91247,1.91253,1.90874,1.912,8000000.0
2008-07-16 23:01:00,1.91301,1.91301,1.9073,1.9073,7000000.0
2008-07-16 23:02:00,1.90666,1.90666,1.9062,1.90654,8000000.0
2008-07-16 23:03:00,1.90799,1.91146,1.90799,1.91146,3000000.0
2008-07-16 23:04:00,1.91293,1.91293,1.90891,1.91142,7000000.0
2008-07-16 23:05:00,1.90656,1.90665,1.90647,1.90653,8000000.0
2008-07-16 23:06:00,1.91303,1.91303,1.91265,1.91293,9000000.0
2008-07-16 23:07:00,1.91293,1.9131,1.9129,1.91302,7000000.0
2008-07-16 23:08:00,1.90827,1.91305,1.90827,1.91301,6000000.0
2008-07-16 23:09:00,1.90684,1.91223,1.90684,1.91223,8000000.0
2008-07-16 23:10:00,1.90661,1.90661,1.90623,1.90661,6000000.0
2008-07-16 23:11:00,1.90634,1.90646,1.90627,1.90646,9000000.0
2008-07-16 23:12:00,1.9066,1.91173,1.9066,1.91173,6000000.0
2008-07-16 23:13:00,1.90813,1.91251,1.90813,1.91251,7000000.0
2008-07-16 23:15:00,1.91053,1.91258,1.91053,1.91258,9000000.0
2008-07-16 23:16:00,1.9071,1.91259,1.9071,1.91259,10000000.0
2008-07-16 23:17:00,1.91133,1.91142,1.90886,1.91142,5000000.0
2008-07-16 23:18:00,1.90698,1.91224,1.90698,1.91224,7000000.0
2008-07-16 23:19:00,1.90778,1.91169,1.90767,1.91169,10000000.0
2008-07-16 23:20:00,1.90669,1.91217,1.90669,1.91217,7000000.0
2008-07-16 23:21:00,1.90724,1.91142,1.90724,1.91142,4000000.0
2008-07-16 23:22:00,1.90618,1.91241,1.90618,1.91241,11000000.0
2008-07-16 23:23:00,1.90765,1.9099,1.90603,1.90603,7000000.0
2008-07-16 23:24:00,1.90586,1.90598,1.90569,1.90585,6000000.0
2008-07-16 23:25:00,1.90682,1.91158,1.90682,1.90682,11000000.0
2008-07-16 23:26:00,1.91064,1.91228,1.9085,1.91228,9000000.0
2008-07-16 23:27:00,1.90727,1.91027,1.90643,1.90643,7000000.0
2008-07-16 23:28:00,1.91033,1.91074,1.90735,1.91074,7000000.0
2008-07-16 23:29:00,1.90561,1.9117,1.90561,1.9117,7000000.0
2008-07-16 23:30:00,1.90959,1.91139,1.90959,1.91139,4000000.0
2008-07-16 23:31:00,1.91175,1.91175,1.90788,1.91037,7000000.0
2008-07-16 23:32:00,1.91054,1.91081,1.90655,1.91081,9000000.0
2008-07-16 23:33:00,1.90987,1.91143,1.90762,1.91143,9000000.0
2008-07-16 23:34:00,1.90502,1.90993,1.90502,1.90993,5000000.0
2008-07-16 23:35:00,1.90571,1.91084,1.90571,1.91084,7000000.0
2008-07-16 23:36:00,1.90665,1.90973,1.90564,1.90564,7000000.0
2008-07-16 23:42:00,1.90645,1.91054,1.90645,1.91054,4000000.0
2008-07-16 23:44:00,1.91186,1.91187,1.91169,1.91169,8000000.0
2008-07-16 23:45:00,1.9106,1.91152,1.9106,1.91152,5000000.0
2008-07-16 23:46:00,1.90565,1.91108,1.90565,1.91108,9000000.0
2008-07-16 23:47:00,1.90535,1.90543,1.90496,1.90543,9000000.0
2008-07-16 23:48:00,1.9059,1.91322,1.9059,1.91322,10000000.0
2008-07-16 23:49:00,1.90904,1.91286,1.90733,1.90733,10000000.0
2008-07-16 23:50:00,1.91334,1.91346,1.91302,1.91346,11000000.0
2008-07-16 23:53:00,1.90801,1.91236,1.90801,1.91236,4000000.0
2008-07-16 23:54:00,1.91344,1.91344,1.90982,1.91222,7000000.0
2008-07-16 23:55:00,1.90821,1.9132,1.90821,1.9132,8000000.0
2008-07-16 23:56:00,1.9084,1.91267,1.9084,1.91267,4000000.0
2008-07-16 23:57:00,1.90725,1.90726,1.90702,1.90725,10000000.0
2008-07-16 23:58:00,1.91368,1.91373,1.91368,1.91373,2000000.0
2008-07-16 23:59:00,1.90734,1.90734,1.90701,1.90727,8000000.0
2008-07-17 00:00:00,1.9106,1.9106,1.90757,1.90757,9000000.0
2008-07-17 00:01:00,1.90845,1.91209,1.90807,1.90807,8000000.0
2008-07-17 00:02:00,1.9088,1.91227,1.90801,1.91227,11000000.0
2008-07-17 00:03:00,1.91282,1.91304,1.90773,1.90773,8000000.0
2008-07-17 00:04:00,1.90813,1.91044,1.9069,1.9069,9000000.0
2008-07-17 00:05:00,1.90724,1.91183,1.90724,1.90733,10000000.0
2008-07-17 00:08:00,1.90669,1.91063,1.90669,1.90769,7000000.0
2008-07-17 00:09:00,1.90654,1.90666,1.90653,1.90654,10000000.0
2008-07-17 00:10:00,1.90833,1.91145,1.90833,1.91145,7000000.0
2008-07-17 00:11:00,1.9065,1.91286,1.9065,1.91286,8000000.0
2008-07-17 00:12:00,1.90628,1.91238,1.90628,1.91238,9000000.0
2008-07-17 00:13:00,1.9065,1.91251,1.9065,1.91251,9000000.0
2008-07-17 00:14:00,1.9079,1.9111,1.9079,1.90793,6000000.0
2008-07-17 00:15:00,1.90946,1.91277,1.90842,1.91277,8000000.0
2008-07-17 00:16:00,1.90698,1.91241,1.90698,1.91241,8000000.0
2008-07-17 00:17:00,1.91129,1.91284,1.90894,1.91284,8000000.0
2008-07-17 00:18:00,1.91289,1.91289,1.90911,1.91163,7000000.0
2008-07-17 00:19:00,1.90799,1.91257,1.90799,1.91257,7000000.0
2008-07-17 00:20:00,1.90747,1.91258,1.90747,1.91258,8000000.0
2008-07-17 00:21:00,1.9081,1.9114,1.9081,1.9114,3000000.0
2008-07-17 00:22:00,1.91145,1.91288,1.9092,1.91288,11000000.0
2008-07-17 00:23:00,1.90837,1.91193,1.90837,1.91193,8000000.0
2008-07-17 00:25:00,1.90835,1.9117,1.90835,1.9117,7000000.0
2008-07-17 00:30:00,1.91094,1.91291,1.90916,1.91291,11000000.0
2008-07-17 00:31:00,1.90681,1.91279,1.90681,1.91265,10000000.0
2008-07-17 00:32:00,1.90756,1.91298,1.90756,1.91298,9000000.0
2008-07-17 00:33:00,1.90702,1.90703,1.90656,1.90703,9000000.0
2008-07-17 00:34:00,1.90711,1.91288,1.90704,1.91288,14000000.0
2008-07-17 00:35:00,1.90761,1.91287,1.90761,1.91287,7000000.0
2008-07-17 00:36:00,1.90884,1.91111,1.90714,1.90718,8000000.0
2008-07-17 00:38:00,1.91192,1.91265,1.90941,1.91265,6000000.0
2008-07-17 00:39:00,1.90824,1.91298,1.90803,1.90803,12000000.0
2008-07-17 00:40:00,1.91212,1.91276,1.90948,1.91276,6000000.0
2008-07-17 00:41:00,1.90739,1.91287,1.90684,1.91287,14000000.0
2008-07-17 00:42:00,1.91163,1.91163,1.90707,1.90707,7000000.0
2008-07-17 00:43:00,1.90825,1.9106,1.90806,1.90806,5000000.0
2008-07-17 00:44:00,1.9116,1.9131,1.90934,1.9131,9000000.0
2008-07-17 00:45:00,1.9104,1.9127,1.90779,1.9127,15000000.0
2008-07-17 00:46:00,1.90775,1.91312,1.90775,1.91312,10000000.0
2008-07-17 00:47:00,1.91191,1.91274,1.90887,1.91274,7000000.0
2008-07-17 00:48:00,1.90695,1.91269,1.90695,1.91269,7000000.0
2008-07-17 00:49:00,1.90709,1.91324,1.90709,1.91324,10000000.0
2008-07-17 00:50:00,1.90708,1.91252,1.90684,1.91252,8000000.0
2008-07-17 00:51:00,1.90872,1.91165,1.90805,1.90805,7000000.0
2008-07-17 00:52:00,1.90748,1.91289,1.90748,1.91289,8000000.0
2008-07-17 00:53:00,1.90716,1.90717,1.90703,1.90715,7000000.0
2008-07-17 00:54:00,1.90888,1.91361,1.90888,1.91361,7000000.0
2008-07-17 00:55:00,1.90742,1.91282,1.90742,1.91282,24000000.0
2008-07-17 00:56:00,1.90662,1.91154,1.90662,1.9074,10000000.0
2008-07-17 00:58:00,1.90791,1.91286,1.90791,1.91286,9000000.0
2008-07-17 00:59:00,1.9078,1.91332,1.9078,1.91332,8000000.0
2008-07-17 01:00:00,1.91284,1.91296,1.90863,1.91242,9000000.0
2008-07-17 01:01:00,1.90838,1.91065,1.90707,1.90707,11000000.0
2008-07-17 01:02:00,1.91318,1.91318,1.90767,1.90767,6000000.0
2008-07-17 01:03:00,1.91296,1.91296,1.90848,1.91193,8000000.0
2008-07-17 01:04:00,1.90683,1.91264,1.90683,1.91264,10000000.0
2008-07-17 01:05:00,1.90666,1.90676,1.90663,1.90665,6000000.0
2008-07-17 01:06:00,1.90763,1.9122,1.90753,1.90753,10000000.0
2008-07-17 01:07:00,1.91153,1.91302,1.90931,1.91302,7000000.0
2008-07-17 01:08:00,1.91322,1.91332,1.91317,1.91317,11000000.0
2008-07-17 01:09:00,1.9082,1.9127,1.9082,1.9127,7000000.0
2008-07-17 01:10:00,1.90701,1.91238,1.90701,1.91238,9000000.0
2008-07-17 01:11:00,1.90809,1.91018,1.90628,1.90628,7000000.0
2008-07-17 01:12:00,1.91268,1.91268,1.90785,1.91107,8000000.0
2008-07-17 01:13:00,1.90666,1.91257,1.90666,1.91257,8000000.0
2008-07-17 01:14:00,1.90709,1.91172,1.90709,1.91172,10000000.0
2008-07-17 01:15:00,1.91012,1.91222,1.9084,1.91222,7000000.0
2008-07-17 01:16:00,1.90752,1.91231,1.90752,1.91231,6000000.0
2008-07-17 01:17:00,1.9074,1.91018,1.90688,1.90688,6000000.0
2008-07-17 01:18:00,1.90591,1.91207,1.90591,1.91207,9000000.0
2008-07-17 01:19:00,1.9075,1.91203,1.9075,1.91203,7000000.0
2008-07-17 01:20:00,1.9114,1.91179,1.90754,1.91179,9000000.0
2008-07-17 01:21:00,1.90624,1.91256,1.90624,1.91256,10000000.0
2008-07-17 01:22:00,1.90639,1.9127,1.90639,1.9127,8000000.0
2008-07-17 01:23:00,1.90636,1.90636,1.90615,1.90615,6000000.0
2008-07-17 01:24:00,1.91296,1.91297,1.91252,1.91252,8000000.0
2008-07-17 01:25:00,1.90653,1.91286,1.90653,1.91286,8000000.0
2008-07-17 01:26:00,1.91119,1.91136,1.90779,1.90779,8000000.0
2008-07-17 01:27:00,1.91289,1.91289,1.90744,1.90744,9000000.0
2008-07-17 01:28:00,1.91245,1.91245,1.90752,1.91243,24000000.0
2008-07-17 01:29:00,1.90739,1.9114,1.90716,1.90716,8000000.0
2008-07-17 01:30:00,1.91282,1.91282,1.90832,1.91178,8000000.0
2008-07-17 01:31:00,1.90823,1.91309,1.90823,1.91309,7000000.0
2008-07-17 01:32:00,1.90705,1.91212,1.90705,1.91212,8000000.0
2008-07-17 01:33:00,1.90838,1.91179,1.90795,1.90795,7000000.0
2008-07-17 01:34:00,1.90741,1.91276,1.90741,1.91276,35000000.0
2008-07-17 01:35:00,1.90704,1.91341,1.90704,1.91341,7000000.0
2008-07-17 01:36:00,1.90808,1.91207,1.90754,1.90754,9000000.0
2008-07-17 01:37:00,1.91142,1.91257,1.90878,1.91257,7000000.0
2008-07-17 01:38:00,1.91349,1.91349,1.90841,1.9128,11000000.0
2008-07-17 01:40:00,1.90871,1.91092,1.90736,1.90736,10000000.0
2008-07-17 01:41:00,1.90751,1.91301,1.90751,1.91301,7000000.0
2008-07-17 01:42:00,1.90796,1.91372,1.90796,1.91371,9000000.0
2008-07-17 01:44:00,1.90889,1.91368,1.90889,1.91368,7000000.0
2008-07-17 01:45:00,1.91321,1.91329,1.90915,1.91308,10000000.0
2008-07-17 01:46:00,1.90772,1.91304,1.90772,1.91304,7000000.0
2008-07-17 01:47:00,1.90753,1.91269,1.90753,1.91269,9000000.0
2008-07-17 01:48:00,1.91293,1.91293,1.90754,1.90754,10000000.0
2008-07-17 01:49:00,1.91207,1.91255,1.90909,1.91255,6000000.0
2008-07-17 01:50:00,1.90721,1.91268,1.90721,1.91268,8000000.0
2008-07-17 01:51:00,1.90781,1.91331,1.90781,1.91325,9000000.0
2008-07-17 01:52:00,1.90727,1.91281,1.90727,1.91281,7000000.0
2008-07-17 01:53:00,1.91198,1.91198,1.90845,1.90845,7000000.0
2008-07-17 01:54:00,1.90883,1.91091,1.90734,1.90734,7000000.0
2008-07-17 01:55:00,1.90728,1.91279,1.90727,1.91279,9000000.0
2008-07-17 01:56:00,1.90907,1.91294,1.90848,1.91294,11000000.0
2008-07-17 01:57:00,1.90908,1.91303,1.90867,1.91303,11000000.0
2008-07-17 01:58:00,1.90797,1.91349,1.90797,1.91349,10000000.0
2008-07-17 02:00:00,1.91145,1.91213,1.90978,1.91213,5000000.0
2008-07-17 02:01:00,1.90919,1.91158,1.90895,1.90895,5000000.0
2008-07-17 02:02:00,1.9076,1.91332,1.9076,1.91332,9000000.0
2008-07-17 02:03:00,1.90921,1.91162,1.90772,1.90772,9000000.0
2008-07-17 02:04:00,1.91392,1.91392,1.90854,1.90854,8000000.0
2008-07-17 02:05:00,1.91392,1.91392,1.90751,1.90751,7000000.0
2008-07-17 02:06:00,1.90707,1.91301,1.90707,1.91301,7000000.0
2008-07-17 02:07:00,1.90773,1.91327,1.90773,1.91327,10000000.0
2008-07-17 02:08:00,1.90911,1.91413,1.90911,1.91413,7000000.0
2008-07-17 02:10:00,1.91353,1.91353,1.90855,1.91333,11000000.0
2008-07-17 02:11:00,1.90922,1.91393,1.90922,1.91393,7000000.0
2008-07-17 02:12:00,1.90936,1.91228,1.90859,1.90859,7000000.0
2008-07-17 02:13:00,1.90781,1.91247,1.90781,1.90868,9000000.0
2008-07-17 02:14:00,1.90866,1.91428,1.90866,1.91428,7000000.0
2008-07-17 02:15:00,1.91404,1.91427,1.90818,1.90818,9000000.0
2008-07-17 02:16:00,1.91298,1.91298,1.90736,1.90736,8000000.0
2008-07-17 02:17:00,1.9069,1.91382,1.9069,1.91382,7000000.0
2008-07-17 02:18:00,1.9092,1.91349,1.90896,1.91349,11000000.0
2008-07-17 02:19:00,1.90821,1.9133,1.90821,1.9133,20000000.0
2008-07-17 02:20:00,1.90727,1.9135,1.90727,1.9135,7000000.0
2008-07-17 02:21:00,1.90889,1.91215,1.90889,1.91215,7000000.0
2008-07-17 02:22:00,1.90711,1.91347,1.90711,1.91347,9000000.0
2008-07-17 02:23:00,1.90782,1.91191,1.90782,1.9079,8000000.0
2008-07-17 02:24:00,1.90711,1.9124,1.90711,1.9124,8000000.0
2008-07-17 02:25:00,1.9118,1.9119,1.9093,1.9119,5000000.0
2008-07-17 02:26:00,1.91173,1.91246,1.90872,1.91246,7000000.0
2008-07-17 02:27:00,1.90766,1.91304,1.90766,1.91304,7000000.0
2008-07-17 02:28:00,1.90684,1.90695,1.90684,1.90695,2000000.0
2008-07-17 02:29:00,1.90857,1.91266,1.90857,1.91266,10000000.0
2008-07-17 02:30:00,1.91087,1.91189,1.90917,1.91189,5000000.0
2008-07-17 02:31:00,1.90782,1.91216,1.90775,1.90775,9000000.0
2008-07-17 02:33:00,1.9066,1.91291,1.9066,1.91291,11000000.0
2008-07-17 02:34:00,1.9131,1.9131,1.90753,1.90753,28000000.0
2008-07-17 02:35:00,1.90856,1.91199,1.90856,1.91199,7000000.0
2008-07-17 02:36:00,1.90695,1.90711,1.90695,1.90695,10000000.0
2008-07-17 02:37:00,1.90868,1.91099,1.90726,1.90726,10000000.0
2008-07-17 02:38:00,1.90733,1.91286,1.90733,1.91286,8000000.0
2008-07-17 02:39:00,1.90816,1.91275,1.90798,1.90798,11000000.0
2008-07-17 02:40:00,1.90732,1.91361,1.90732,1.91361,7000000.0
2008-07-17 02:41:00,1.90868,1.91295,1.9086,1.91295,10000000.0
2008-07-17 02:42:00,1.90752,1.91285,1.90752,1.91285,9000000.0
2008-07-17 02:43:00,1.9079,1.91335,1.9079,1.91335,9000000.0
2008-07-17 02:44:00,1.90704,1.90704,1.90672,1.90695,7000000.0
2008-07-17 02:45:00,1.91266,1.91266,1.91254,1.91266,11000000.0
2008-07-17 02:46:00,1.90734,1.913,1.90734,1.913,10000000.0
2008-07-17 02:47:00,1.90742,1.9138,1.90742,1.9138,8000000.0
2008-07-17 02:48:00,1.90707,1.90724,1.90707,1.90723,8000000.0
2008-07-17 02:50:00,1.90716,1.90733,1.90716,1.90721,11000000.0
2008-07-17 02:51:00,1.90877,1.91107,1.90754,1.90754,10000000.0
2008-07-17 02:52:00,1.91315,1.91315,1.90745,1.90745,10000000.0
2008-07-17 02:53:00,1.91186,1.91191,1.90848,1.90848,8000000.0
2008-07-17 02:54:00,1.91355,1.91355,1.90783,1.90783,10000000.0
2008-07-17 02:55:00,1.90721,1.91301,1.90721,1.91301,10000000.0
2008-07-17 02:56:00,1.91202,1.91202,1.90843,1.90843,8000000.0
2008-07-17 02:57:00,1.91381,1.91381,1.90941,1.91232,8000000.0
2008-07-17 02:58:00,1.90969,1.91138,1.90969,1.91138,2000000.0
2008-07-17 02:59:00,1.90749,1.91401,1.90749,1.91401,8000000.0
2008-07-17 03:00:00,1.91142,1.91142,1.90776,1.90776,5000000.0
2008-07-17 03:01:00,1.91355,1.91355,1.90824,1.91339,24000000.0
2008-07-17 03:02:00,1.90747,1.91425,1.90747,1.91425,7000000.0
2008-07-17 03:03:00,1.90964,1.91158,1.908,1.908,8000000.0
2008-07-17 03:04:00,1.90814,1.90814,1.90799,1.90808,7000000.0
2008-07-17 03:06:00,1.90798,1.91368,1.90798,1.91368,7000000.0
2008-07-17 03:07:00,1.90907,1.91417,1.90907,1.91417,9000000.0
2008-07-17 03:08:00,1.91414,1.91414,1.90883,1.90883,7000000.0
2008-07-17 03:09:00,1.91405,1.91405,1.90859,1.90872,17000000.0
2008-07-17 03:10:00,1.90848,1.9142,1.90848,1.9142,12000000.0
2008-07-17 03:11:00,1.90918,1.91389,1.90886,1.90886,13000000.0
2008-07-17 03:13:00,1.9099,1.91452,1.9099,1.91452,6000000.0
2008-07-17 03:14:00,1.91406,1.91406,1.90879,1.90879,8000000.0
2008-07-17 03:15:00,1.91274,1.91274,1.90848,1.90848,9000000.0
2008-07-17 03:16:00,1.91365,1.91393,1.90982,1.91393,9000000.0
2008-07-17 03:17:00,1.91319,1.91319,1.90862,1.90862,7000000.0
2008-07-17 03:18:00,1.90941,1.91398,1.90941,1.91398,4000000.0
2008-07-17 03:19:00,1.90967,1.91355,1.9096,1.9096,8000000.0
2008-07-17 03:20:00,1.90975,1.91396,1.90913,1.90913,10000000.0
2008-07-17 03:21:00,1.91371,1.91391,1.90978,1.90978,10000000.0
2008-07-17 03:22:00,1.91453,1.91453,1.91028,1.91412,8000000.0
2008-07-17 03:23:00,1.90928,1.91437,1.90928,1.91437,11000000.0
2008-07-17 03:24:00,1.91548,1.91548,1.9092,1.9092,7000000.0
2008-07-17 03:25:00,1.90904,1.91297,1.90904,1.91057,7000000.0
2008-07-17 03:26:00,1.91398,1.91411,1.91155,1.91411,5000000.0
2008-07-17 03:27:00,1.9096,1.91523,1.9096,1.91523,8000000.0
2008-07-17 03:28:00,1.90948,1.91417,1.90948,1.9103,9000000.0
2008-07-17 03:29:00,1.9102,1.91476,1.9102,1.91028,11000000.0
2008-07-17 03:30:00,1.91373,1.91436,1.9093,1.9093,7000000.0
2008-07-17 03:31:00,1.91402,1.91543,1.91176,1.91543,10000000.0
2008-07-17 03:32:00,1.91425,1.91465,1.91132,1.91465,6000000.0
2008-07-17 03:33:00,1.91077,1.91327,1.90952,1.90952,7000000.0
2008-07-17 03:34:00,1.91434,1.91576,1.91214,1.91576,9000000.0
2008-07-17 03:35:00,1.90929,1.91521,1.90921,1.91521,11000000.0
2008-07-17 03:36:00,1.90887,1.9138,1.90875,1.90975,10000000.0
2008-07-17 03:37:00,1.90946,1.91482,1.90946,1.91482,11000000.0
2008-07-17 03:38:00,1.91376,1.91468,1.91079,1.91468,7000000.0
2008-07-17 03:39:00,1.91554,1.91564,1.91547,1.91564,7000000.0
2008-07-17 03:40:00,1.9106,1.91294,1.90947,1.90947,10000000.0
2008-07-17 03:41:00,1.91069,1.91366,1.91008,1.91008,7000000.0
2008-07-17 03:42:00,1.90934,1.91486,1.90921,1.91486,9000000.0
2008-07-17 03:43:00,1.90997,1.91543,1.90997,1.91542,11000000.0
2008-07-17 03:44:00,1.90933,1.91561,1.90933,1.91561,7000000.0
2008-07-17 03:45:00,1.91461,1.91495,1.91059,1.91495,11000000.0
2008-07-17 03:46:00,1.9156,1.9156,1.90937,1.90937,7000000.0
2008-07-17 03:47:00,1.90993,1.91426,1.90969,1.90969,10000000.0
2008-07-17 03:48:00,1.90883,1.91526,1.90883,1.91526,8000000.0
2008-07-17 03:49:00,1.90914,1.91452,1.90897,1.91452,11000000.0
2008-07-17 03:50:00,1.91051,1.9133,1.90996,1.90996,6000000.0
2008-07-17 03:51:00,1.90852,1.90852,1.90852,1.90852,1000000.0
2008-07-17 03:52:00,1.9095,1.91493,1.9095,1.91493,9000000.0
2008-07-17 03:53:00,1.91548,1.91554,1.9154,1.91554,11000000.0
2008-07-17 03:54:00,1.90904,1.91465,1.90904,1.91465,7000000.0
2008-07-17 03:55:00,1.9091,1.91465,1.9091,1.91465,7000000.0
2008-07-17 03:56:00,1.91399,1.91561,1.91164,1.91561,7000000.0
2008-07-17 03:57:00,1.90986,1.91449,1.90986,1.90989,10000000.0
2008-07-17 03:58:00,1.91121,1.9134,1.9098,1.9098,10000000.0
2008-07-17 03:59:00,1.90973,1.91506,1.90973,1.91506,8000000.0
2008-07-17 04:00:00,1.91343,1.91562,1.91169,1.91562,11000000.0
2008-07-17 04:01:00,1.91131,1.91528,1.91112,1.91528,11000000.0
2008-07-17 04:02:00,1.91108,1.91374,1.91035,1.91035,6000000.0
2008-07-17 04:03:00,1.9102,1.91574,1.9102,1.91062,11000000.0
2008-07-17 04:04:00,1.91471,1.91526,1.91138,1.91526,7000000.0
2008-07-17 04:05:00,1.91001,1.91529,1.91001,1.91529,9000000.0
2008-07-17 04:06:00,1.91032,1.91605,1.91032,1.91605,11000000.0
2008-07-17 04:07:00,1.91075,1.91637,1.91075,1.91637,7000000.0
2008-07-17 04:08:00,1.91043,1.91682,1.91043,1.91682,7000000.0
2008-07-17 04:09:00,1.91209,1.91451,1.91064,1.91064,8000000.0
2008-07-17 04:10:00,1.91597,1.9162,1.91203,1.9162,9000000.0
2008-07-17 04:11:00,1.91544,1.9168,1.91259,1.9168,7000000.0
2008-07-17 04:12:00,1.91612,1.91612,1.9128,1.9128,7000000.0
2008-07-17 04:13:00,1.91595,1.91729,1.91371,1.91729,9000000.0
2008-07-17 04:14:00,1.91079,1.91477,1.91071,1.91232,7000000.0
2008-07-17 04:15:00,1.91536,1.91587,1.91071,1.91071,9000000.0
2008-07-17 04:16:00,1.91636,1.91636,1.91133,1.91133,6000000.0
2008-07-17 04:17:00,1.91124,1.91629,1.91124,1.91629,7000000.0
2008-07-17 04:18:00,1.91543,1.91622,1.91248,1.91622,7000000.0
2008-07-17 04:19:00,1.91055,1.91598,1.91055,1.91598,8000000.0
2008-07-17 04:20:00,1.91236,1.91532,1.91145,1.91145,7000000.0
2008-07-17 04:21:00,1.91059,1.91673,1.91059,1.91671,9000000.0
2008-07-17 04:22:00,1.91622,1.91622,1.91069,1.91069,10000000.0
2008-07-17 04:23:00,1.9108,1.91623,1.9108,1.91623,11000000.0
2008-07-17 04:24:00,1.91044,1.91056,1.91022,1.91044,11000000.0
2008-07-17 04:25:00,1.91051,1.91624,1.91051,1.91624,11000000.0
2008-07-17 04:26:00,1.91041,1.91509,1.91041,1.91509,5000000.0
2008-07-17 04:27:00,1.91259,1.91432,1.91259,1.91432,2000000.0
2008-07-17 04:28:00,1.9167,1.9167,1.91026,1.91029,7000000.0
2008-07-17 04:29:00,1.91184,1.9142,1.91,1.91034,8000000.0
2008-07-17 04:30:00,1.9155,1.91644,1.9155,1.91644,9000000.0
2008-07-17 04:31:00,1.91022,1.91022,1.90991,1.91017,3000000.0
2008-07-17 04:32:00,1.91655,1.91666,1.91655,1.91655,8000000.0
2008-07-17 04:33:00,1.91682,1.91682,1.91668,1.91671,7000000.0
2008-07-17 04:34:00,1.91154,1.91565,1.91154,1.91164,8000000.0
2008-07-17 04:35:00,1.91043,1.91663,1.91043,1.91663,7000000.0
2008-07-17 04:37:00,1.91038,1.91658,1.91038,1.91655,8000000.0
2008-07-17 04:38:00,1.91011,1.91026,1.90982,1.90982,7000000.0
2008-07-17 04:42:00,1.91658,1.91658,1.91035,1.91035,7000000.0
2008-07-17 04:44:00,1.91013,1.91022,1.90974,1.90974,10000000.0
2008-07-17 04:45:00,1.91498,1.91569,1.9114,1.91569,9000000.0
2008-07-17 04:47:00,1.91071,1.91606,1.91071,1.91606,10000000.0
2008-07-17 04:48:00,1.911,1.91624,1.911,1.91624,7000000.0
2008-07-17 04:50:00,1.9124,1.91721,1.9124,1.91721,7000000.0
2008-07-17 04:51:00,1.91046,1.9171,1.91046,1.9171,7000000.0
2008-07-17 04:52:00,1.91092,1.91594,1.91092,1.91594,5000000.0
2008-07-17 04:53:00,1.91125,1.91789,1.91125,1.91789,11000000.0
2008-07-17 04:54:00,1.9134,1.91832,1.9134,1.91832,7000000.0
2008-07-17 04:55:00,1.91661,1.91719,1.91352,1.91719,7000000.0
2008-07-17 04:56:00,1.91256,1.91723,1.91256,1.91723,5000000.0
2008-07-17 04:57:00,1.91338,1.91614,1.91217,1.91217,7000000.0
2008-07-17 04:58:00,1.91673,1.91716,1.91259,1.91716,8000000.0
2008-07-17 04:59:00,1.91268,1.91669,1.9126,1.9126,8000000.0
2008-07-17 05:00:00,1.9156,1.91814,1.91397,1.91814,7000000.0
2008-07-17 05:01:00,1.91178,1.91791,1.91178,1.91791,9000000.0
2008-07-17 05:02:00,1.91159,1.91632,1.91159,1.91196,11000000.0
2008-07-17 05:03:00,1.91295,1.91679,1.91283,1.91679,10000000.0
2008-07-17 05:04:00,1.91094,1.91106,1.91062,1.91095,9000000.0
2008-07-17 05:05:00,1.91078,1.91552,1.91078,1.9115,10000000.0
2008-07-17 05:06:00,1.91594,1.91594,1.91235,1.91235,8000000.0
2008-07-17 05:07:00,1.91097,1.91122,1.91097,1.91122,5000000.0
2008-07-17 05:08:00,1.91114,1.91119,1.9111,1.91112,5000000.0
2008-07-17 05:09:00,1.9128,1.91709,1.9128,1.91709,11000000.0
2008-07-17 05:10:00,1.91272,1.91591,1.91216,1.91216,7000000.0
2008-07-17 05:11:00,1.9131,1.91663,1.9131,1.91663,8000000.0
2008-07-17 05:14:00,1.91287,1.91691,1.91263,1.91691,11000000.0
2008-07-17 05:15:00,1.91513,1.91749,1.91352,1.91749,8000000.0
2008-07-17 05:16:00,1.91098,1.91724,1.91098,1.91724,7000000.0
2008-07-17 05:17:00,1.91246,1.9153,1.91246,1.9153,7000000.0
2008-07-17 05:18:00,1.91705,1.91705,1.91165,1.91165,8000000.0
2008-07-17 05:19:00,1.91707,1.9172,1.91707,1.91711,10000000.0
2008-07-17 05:20:00,1.91109,1.91698,1.91109,1.91698,11000000.0
2008-07-17 05:21:00,1.91163,1.91753,1.91163,1.91753,11000000.0
2008-07-17 05:22:00,1.91161,1.91701,1.91161,1.91701,10000000.0
2008-07-17 05:23:00,1.91146,1.91719,1.91135,1.91719,10000000.0
2008-07-17 05:24:00,1.9178,1.91782,1.91341,1.91764,11000000.0
2008-07-17 05:25:00,1.91828,1.91828,1.91417,1.91676,7000000.0
2008-07-17 05:26:00,1.91818,1.91818,1.91389,1.91708,8000000.0
2008-07-17 05:27:00,1.91719,1.91719,1.91291,1.91703,9000000.0
2008-07-17 05:28:00,1.91802,1.91815,1.91797,1.91814,8000000.0
2008-07-17 05:29:00,1.91226,1.91767,1.91226,1.91767,10000000.0
2008-07-17 05:30:00,1.91556,1.91579,1.91326,1.91326,7000000.0
2008-07-17 05:31:00,1.91668,1.91678,1.91272,1.91272,9000000.0
2008-07-17 05:32:00,1.9119,1.91727,1.91189,1.91727,8000000.0
2008-07-17 05:33:00,1.9121,1.91766,1.9121,1.91766,7000000.0
2008-07-17 05:34:00,1.91205,1.91746,1.91205,1.91746,11000000.0
2008-07-17 05:39:00,1.91165,1.91176,1.91164,1.91166,6000000.0
2008-07-17 05:40:00,1.91829,1.91834,1.91817,1.91828,9000000.0
2008-07-17 05:41:00,1.91204,1.91755,1.91204,1.91755,8000000.0
2008-07-17 05:42:00,1.91156,1.91777,1.91156,1.91777,10000000.0
2008-07-17 05:43:00,1.91202,1.91741,1.91202,1.91741,10000000.0
2008-07-17 05:44:00,1.91132,1.91764,1.91132,1.9176,8000000.0
2008-07-17 05:45:00,1.91392,1.91586,1.91218,1.91218,9000000.0
2008-07-17 05:46:00,1.91202,1.91737,1.91202,1.91737,10000000.0
2008-07-17 05:47:00,1.91136,1.91684,1.91122,1.91684,8000000.0
2008-07-17 05:49:00,1.9127,1.91548,1.91213,1.91213,6000000.0
2008-07-17 05:50:00,1.91094,1.91696,1.91094,1.91696,11000000.0
2008-07-17 05:51:00,1.91083,1.91715,1.91083,1.91715,8000000.0
2008-07-17 05:52:00,1.91143,1.91658,1.91143,1.91658,7000000.0
2008-07-17 05:54:00,1.91565,1.91608,1.91348,1.91608,5000000.0
2008-07-17 05:55:00,1.91115,1.91663,1.91097,1.91663,11000000.0
2008-07-17 05:56:00,1.91081,1.91732,1.91081,1.91732,7000000.0
2008-07-17 05:57:00,1.9158,1.91661,1.91273,1.91661,7000000.0
2008-07-17 05:58:00,1.91661,1.91661,1.91179,1.91634,11000000.0
2008-07-17 05:59:00,1.91132,1.91652,1.91132,1.91652,7000000.0
2008-07-17 06:00:00,1.91496,1.91496,1.91484,1.91484,8000000.0
2008-07-17 06:01:00,1.91076,1.91087,1.9104,1.91074,8000000.0
2008-07-17 06:03:00,1.91083,1.91694,1.91083,1.91694,10000000.0
2008-07-17 06:04:00,1.91656,1.91656,1.91238,1.91613,8000000.0
2008-07-17 06:06:00,1.91587,1.91639,1.91315,1.91639,6000000.0
2008-07-17 06:08:00,1.91222,1.91735,1.91222,1.91735,8000000.0
2008-07-17 06:09:00,1.9128,1.91713,1.91276,1.91713,11000000.0
2008-07-17 06:10:00,1.91172,1.91667,1.91172,1.91667,11000000.0
2008-07-17 06:11:00,1.91272,1.91583,1.91272,1.91583,7000000.0
2008-07-17 06:12:00,1.91743,1.91743,1.91724,1.91731,8000000.0
2008-07-17 06:13:00,1.91725,1.91742,1.91725,1.91742,9000000.0
2008-07-17 06:15:00,1.91483,1.91722,1.9131,1.91722,8000000.0
2008-07-17 06:16:00,1.91144,1.91671,1.91144,1.91671,7000000.0
2008-07-17 06:17:00,1.91645,1.91645,1.91242,1.91625,8000000.0
2008-07-17 06:19:00,1.91745,1.91746,1.91734,1.91734,4000000.0
2008-07-17 06:20:00,1.91684,1.91684,1.91122,1.91122,8000000.0
2008-07-17 06:21:00,1.91695,1.91695,1.91124,1.91124,8000000.0
2008-07-17 06:22:00,1.91662,1.91706,1.91661,1.91706,7000000.0
2008-07-17 06:23:00,1.9123,1.91471,1.91088,1.91088,7000000.0
2008-07-17 06:24:00,1.91105,1.91648,1.91105,1.91648,9000000.0
2008-07-17 06:25:00,1.91226,1.91692,1.91226,1.91692,7000000.0
2008-07-17 06:28:00,1.91194,1.91607,1.91194,1.91607,4000000.0
2008-07-17 06:29:00,1.91126,1.91661,1.91126,1.91661,10000000.0
2008-07-17 06:30:00,1.91632,1.91695,1.91182,1.91182,9000000.0
2008-07-17 06:31:00,1.91245,1.91468,1.91091,1.91091,8000000.0
2008-07-17 06:32:00,1.91182,1.91686,1.91182,1.91686,7000000.0
2008-07-17 06:33:00,1.91242,1.91637,1.91215,1.91637,11000000.0
2008-07-17 06:34:00,1.91072,1.91462,1.91072,1.91205,7000000.0
2008-07-17 06:35:00,1.91541,1.91623,1.91245,1.91623,7000000.0
2008-07-17 06:36:00,1.91063,1.91072,1.91022,1.91072,8000000.0
2008-07-17 06:37:00,1.91073,1.91645,1.91073,1.91645,11000000.0
2008-07-17 06:39:00,1.91672,1.91672,1.91145,1.91145,7000000.0
2008-07-17 06:40:00,1.91215,1.91608,1.91215,1.91608,9000000.0
2008-07-17 06:41:00,1.91205,1.91418,1.91054,1.91054,7000000.0
2008-07-17 06:43:00,1.91166,1.91665,1.91166,1.91665,10000000.0
2008-07-17 06:44:00,1.91068,1.91682,1.91068,1.91682,9000000.0
2008-07-17 06:45:00,1.91552,1.91637,1.91136,1.91136,8000000.0
2008-07-17 06:46:00,1.91198,1.9143,1.91058,1.91058,7000000.0
2008-07-17 06:47:00,1.91701,1.91701,1.91256,1.91588,8000000.0
2008-07-17 06:48:00,1.91543,1.91543,1.91219,1.91219,7000000.0
2008-07-17 06:49:00,1.91243,1.91482,1.91093,1.91107,9000000.0
2008-07-17 06:50:00,1.91589,1.91647,1.91272,1.91647,6000000.0
2008-07-17 06:51:00,1.91124,1.91605,1.91124,1.91605,5000000.0
2008-07-17 06:52:00,1.91229,1.91603,1.91202,1.91202,8000000.0
2008-07-17 06:55:00,1.91166,1.91728,1.91166,1.91728,9000000.0
2008-07-17 06:56:00,1.91221,1.91698,1.91221,1.91235,11000000.0
2008-07-17 06:57:00,1.91316,1.9155,1.91179,1.91179,11000000.0
2008-07-17 06:58:00,1.91183,1.91751,1.91183,1.91751,17000000.0
2008-07-17 06:59:00,1.91185,1.91748,1.91185,1.91748,13000000.0
2008-07-17 07:00:00,1.91573,1.91729,1.912,1.912,14000000.0
2008-07-17 07:01:00,1.91142,1.91752,1.91142,1.91752,9000000.0
2008-07-17 07:02:00,1.91134,1.91748,1.91134,1.91748,8000000.0
2008-07-17 07:03:00,1.91101,1.91106,1.91088,1.91093,13000000.0
2008-07-17 07:04:00,1.91155,1.91714,1.91155,1.91714,14000000.0
2008-07-17 07:05:00,1.91293,1.9161,1.91293,1.9161,7000000.0
2008-07-17 07:06:00,1.91641,1.91673,1.91239,1.91673,9000000.0
2008-07-17 07:07:00,1.9175,1.9175,1.91143,1.91143,10000000.0
2008-07-17 07:08:00,1.91594,1.91626,1.91188,1.91188,11000000.0
2008-07-17 07:09:00,1.91121,1.91127,1.9108,1.91083,7000000.0
2008-07-17 07:10:00,1.91607,1.91641,1.91388,1.91641,5000000.0
2008-07-17 07:11:00,1.91785,1.91786,1.91774,1.91785,7000000.0
2008-07-17 07:12:00,1.91318,1.9166,1.91318,1.9166,3000000.0
2008-07-17 07:13:00,1.91769,1.91774,1.91215,1.91215,24000000.0
2008-07-17 07:14:00,1.91849,1.91849,1.91444,1.91687,7000000.0
2008-07-17 07:15:00,1.9151,1.91797,1.91283,1.91797,13000000.0
2008-07-17 07:16:00,1.91847,1.91847,1.91371,1.91796,11000000.0
2008-07-17 07:17:00,1.91301,1.91683,1.91284,1.91284,8000000.0
2008-07-17 07:18:00,1.91211,1.91747,1.91211,1.9132,11000000.0
2008-07-17 07:19:00,1.91916,1.91916,1.91376,1.91794,11000000.0
2008-07-17 07:20:00,1.91689,1.91774,1.91398,1.91774,7000000.0
2008-07-17 07:21:00,1.91781,1.91781,1.91218,1.91218,28000000.0
2008-07-17 07:22:00,1.91199,1.9174,1.91189,1.9174,11000000.0
2008-07-17 07:23:00,1.91198,1.91792,1.91198,1.91792,10000000.0
2008-07-17 07:24:00,1.91207,1.91212,1.91191,1.91207,9000000.0
2008-07-17 07:25:00,1.91176,1.91747,1.91162,1.91737,8000000.0
2008-07-17 07:26:00,1.91148,1.91642,1.91141,1.91141,19000000.0
2008-07-17 07:27:00,1.91106,1.91662,1.91102,1.91662,16000000.0
2008-07-17 07:28:00,1.91247,1.91727,1.91247,1.91282,10000000.0
2008-07-17 07:29:00,1.91649,1.9167,1.91238,1.91238,10000000.0
2008-07-17 07:30:00,1.91493,1.91743,1.91216,1.91725,18000000.0
2008-07-17 07:31:00,1.9121,1.91617,1.91118,1.91118,10000000.0
2008-07-17 07:32:00,1.91091,1.91614,1.91091,1.91614,31000000.0
2008-07-17 07:33:00,1.91008,1.91585,1.91008,1.91585,11000000.0
2008-07-17 07:34:00,1.91457,1.91623,1.91222,1.91623,7000000.0
2008-07-17 07:35:00,1.91172,1.91651,1.91172,1.91651,7000000.0
2008-07-17 07:36:00,1.91188,1.91487,1.91154,1.91154,6000000.0
2008-07-17 07:37:00,1.91157,1.91741,1.91157,1.91741,10000000.0
2008-07-17 07:38:00,1.91261,1.91733,1.91261,1.91733,7000000.0
2008-07-17 07:39:00,1.9164,1.9164,1.91194,1.91589,8000000.0
2008-07-17 07:40:00,1.91007,1.91492,1.91007,1.91157,8000000.0
2008-07-17 07:41:00,1.91569,1.91642,1.91164,1.91642,10000000.0
2008-07-17 07:42:00,1.91117,1.91694,1.91117,1.91694,11000000.0
2008-07-17 07:43:00,1.91138,1.91726,1.91125,1.91726,14000000.0
2008-07-17 07:44:00,1.91181,1.91662,1.9118,1.9118,17000000.0
2008-07-17 07:45:00,1.91581,1.91641,1.913,1.91617,8000000.0
2008-07-17 07:46:00,1.91096,1.91697,1.91094,1.91697,7000000.0
2008-07-17 07:47:00,1.91188,1.91692,1.91188,1.91692,9000000.0
2008-07-17 07:48:00,1.91119,1.91615,1.91045,1.91045,15000000.0
2008-07-17 07:49:00,1.91155,1.9136,1.90966,1.90966,7000000.0
2008-07-17 07:50:00,1.90953,1.91531,1.90953,1.91531,13000000.0
2008-07-17 07:51:00,1.90926,1.91548,1.90926,1.9154,8000000.0
2008-07-17 07:52:00,1.91482,1.91503,1.91056,1.91503,9000000.0
2008-07-17 07:53:00,1.91059,1.91481,1.91059,1.91072,8000000.0
2008-07-17 07:54:00,1.91665,1.91692,1.9111,1.91134,8000000.0
2008-07-17 07:55:00,1.91151,1.91723,1.91114,1.91723,25000000.0
2008-07-17 07:56:00,1.91167,1.91744,1.91167,1.91744,15000000.0
2008-07-17 07:57:00,1.91185,1.91836,1.91185,1.91836,12000000.0
2008-07-17 07:58:00,1.91408,1.91806,1.91361,1.91806,11000000.0
2008-07-17 07:59:00,1.91208,1.91819,1.91208,1.91819,10000000.0
2008-07-17 08:00:00,1.91487,1.9187,1.9139,1.9187,7000000.0
2008-07-17 08:01:00,1.91289,1.91861,1.91289,1.91301,18000000.0
2008-07-17 08:02:00,1.91889,1.91889,1.91259,1.91259,17000000.0
2008-07-17 08:03:00,1.91385,1.91645,1.9127,1.9127,10000000.0
2008-07-17 08:04:00,1.91795,1.91795,1.9123,1.9123,20000000.0
2008-07-17 08:05:00,1.91218,1.91757,1.91218,1.91757,27000000.0
2008-07-17 08:06:00,1.91197,1.91806,1.91197,1.91806,13000000.0
2008-07-17 08:07:00,1.91162,1.91546,1.91112,1.9123,7000000.0
2008-07-17 08:08:00,1.91666,1.91666,1.91113,1.91113,28000000.0
2008-07-17 08:09:00,1.91265,1.91451,1.91055,1.91055,8000000.0
2008-07-17 08:10:00,1.91095,1.91662,1.91089,1.91662,14000000.0
2008-07-17 08:11:00,1.91672,1.91681,1.91208,1.91681,10000000.0
2008-07-17 08:12:00,1.91604,1.91703,1.91309,1.91703,7000000.0
2008-07-17 08:13:00,1.91119,1.9151,1.91119,1.91273,7000000.0
2008-07-17 08:14:00,1.91693,1.91711,1.9121,1.91711,11000000.0
2008-07-17 08:15:00,1.91591,1.91652,1.91247,1.91652,9000000.0
2008-07-17 08:16:00,1.91199,1.91635,1.91172,1.91172,9000000.0
2008-07-17 08:17:00,1.91632,1.91632,1.91103,1.91103,8000000.0
2008-07-17 08:18:00,1.91609,1.91609,1.91073,1.91525,10000000.0
2008-07-17 08:19:00,1.91403,1.91403,1.90933,1.90933,7000000.0
2008-07-17 08:20:00,1.90929,1.91464,1.90924,1.91464,8000000.0
2008-07-17 08:21:00,1.9107,1.91532,1.91067,1.91067,9000000.0
2008-07-17 08:22:00,1.90983,1.9161,1.90983,1.9161,7000000.0
2008-07-17 08:23:00,1.91116,1.91439,1.91032,1.91439,10000000.0
2008-07-17 08:24:00,1.90816,1.91418,1.90816,1.91418,7000000.0
2008-07-17 08:25:00,1.91334,1.91334,1.90914,1.91242,8000000.0
2008-07-17 08:26:00,1.91405,1.91405,1.90951,1.91346,9000000.0
2008-07-17 08:27:00,1.90784,1.9125,1.90782,1.90873,8000000.0
2008-07-17 08:28:00,1.90676,1.91278,1.90675,1.91278,7000000.0
2008-07-17 08:29:00,1.90676,1.91335,1.90676,1.91327,8000000.0
2008-07-17 08:30:00,1.90951,1.91114,1.90707,1.90707,9000000.0
2008-07-17 08:31:00,1.91127,1.91338,1.90918,1.91338,7000000.0
2008-07-17 08:32:00,1.9069,1.91359,1.9069,1.91359,11000000.0
2008-07-17 08:33:00,1.90887,1.91274,1.90881,1.91274,9000000.0
2008-07-17 08:34:00,1.90797,1.91434,1.90797,1.91434,11000000.0
2008-07-17 08:35:00,1.90791,1.91506,1.90791,1.915,8000000.0
2008-07-17 08:36:00,1.90845,1.91411,1.90836,1.91411,7000000.0
2008-07-17 08:37:00,1.91046,1.91373,1.91046,1.91373,7000000.0
2008-07-17 08:38:00,1.9095,1.91564,1.9095,1.91564,8000000.0
2008-07-17 08:39:00,1.91128,1.91428,1.91039,1.91039,7000000.0
2008-07-17 08:40:00,1.91036,1.91504,1.90994,1.90994,11000000.0
2008-07-17 08:41:00,1.90893,1.91318,1.90893,1.91065,7000000.0
2008-07-17 08:42:00,1.91125,1.91556,1.9105,1.91556,11000000.0
2008-07-17 08:43:00,1.91175,1.91405,1.90999,1.90999,7000000.0
2008-07-17 08:44:00,1.91586,1.91586,1.91006,1.91006,9000000.0
2008-07-17 08:45:00,1.91404,1.9146,1.91043,1.9143,11000000.0
2008-07-17 08:46:00,1.90881,1.91515,1.90881,1.91515,9000000.0
2008-07-17 08:47:00,1.90884,1.91366,1.90884,1.90975,9000000.0
2008-07-17 08:48:00,1.91045,1.91415,1.91045,1.91415,8000000.0
2008-07-17 08:49:00,1.90838,1.91238,1.90838,1.90973,7000000.0
2008-07-17 08:50:00,1.9147,1.91479,1.90987,1.91397,9000000.0
2008-07-17 08:51:00,1.91057,1.91457,1.91057,1.91457,9000000.0
2008-07-17 08:52:00,1.9104,1.91245,1.90813,1.90813,9000000.0
2008-07-17 08:53:00,1.90951,1.91334,1.90827,1.90827,9000000.0
2008-07-17 08:54:00,1.90799,1.91259,1.90635,1.90635,11000000.0
2008-07-17 08:55:00,1.90932,1.91166,1.90724,1.91157,8000000.0
2008-07-17 08:56:00,1.90632,1.91105,1.90632,1.90833,8000000.0
2008-07-17 08:57:00,1.91134,1.9114,1.90836,1.91,8000000.0
2008-07-17 08:58:00,1.9076,1.90924,1.90741,1.90924,8000000.0
2008-07-17 08:59:00,1.90685,1.90955,1.90685,1.90749,7000000.0
2008-07-17 09:00:00,1.90874,1.90962,1.90722,1.90962,10000000.0
2008-07-17 09:01:00,1.90675,1.90984,1.90675,1.90762,9000000.0
2008-07-17 09:02:00,1.91049,1.9105,1.9078,1.90927,7000000.0
2008-07-17 09:03:00,1.90915,1.91155,1.90814,1.91155,9000000.0
2008-07-17 09:04:00,1.91076,1.91143,1.9092,1.91131,7000000.0
2008-07-17 09:05:00,1.90836,1.91194,1.90836,1.90951,11000000.0
2008-07-17 09:06:00,1.90984,1.9115,1.90882,1.9115,9000000.0
2008-07-17 09:07:00,1.9083,1.91128,1.9083,1.90905,9000000.0
2008-07-17 09:08:00,1.90952,1.91148,1.90926,1.91148,8000000.0
2008-07-17 09:09:00,1.90981,1.91084,1.90897,1.91084,7000000.0
2008-07-17 09:10:00,1.90824,1.91075,1.90824,1.90942,7000000.0
2008-07-17 09:11:00,1.9119,1.9119,1.90938,1.91167,10000000.0
2008-07-17 09:12:00,1.9093,1.91014,1.90743,1.90835,7000000.0
2008-07-17 09:13:00,1.90531,1.90859,1.90531,1.90859,9000000.0
2008-07-17 09:14:00,1.90561,1.90862,1.90561,1.90703,7000000.0
2008-07-17 09:15:00,1.90953,1.91009,1.90696,1.90696,8000000.0
2008-07-17 09:16:00,1.9079,1.91036,1.9079,1.90821,8000000.0
2008-07-17 09:17:00,1.9101,1.91108,1.9089,1.91099,8000000.0
2008-07-17 09:18:00,1.90858,1.91015,1.90792,1.90792,10000000.0
2008-07-17 09:19:00,1.90859,1.90977,1.90797,1.90797,10000000.0
2008-07-17 09:20:00,1.90782,1.9111,1.90782,1.91105,7000000.0
2008-07-17 09:21:00,1.90846,1.91053,1.90846,1.91053,7000000.0
2008-07-17 09:22:00,1.90872,1.91044,1.90846,1.90846,7000000.0
2008-07-17 09:23:00,1.91034,1.91063,1.90892,1.90892,8000000.0
2008-07-17 09:24:00,1.91175,1.91186,1.90862,1.90862,8000000.0
2008-07-17 09:25:00,1.91119,1.91134,1.90903,1.91134,9000000.0
2008-07-17 09:26:00,1.90916,1.91127,1.90916,1.90919,8000000.0
2008-07-17 09:27:00,1.90934,1.9125,1.90934,1.9124,8000000.0
2008-07-17 09:28:00,1.91294,1.9132,1.91108,1.91255,7000000.0
2008-07-17 09:29:00,1.91159,1.91379,1.91142,1.91379,9000000.0
2008-07-17 09:30:00,1.9115,1.91487,1.91139,1.91346,8000000.0
2008-07-17 09:31:00,1.91537,1.91581,1.91407,1.91407,8000000.0
2008-07-17 09:32:00,1.91581,1.91685,1.91464,1.91685,8000000.0
2008-07-17 09:33:00,1.91341,1.91572,1.91333,1.91425,7000000.0
2008-07-17 09:34:00,1.91445,1.91671,1.91439,1.91671,10000000.0
2008-07-17 09:35:00,1.91426,1.91643,1.9139,1.9139,9000000.0
2008-07-17 09:36:00,1.9133,1.91666,1.9133,1.91666,8000000.0
2008-07-17 09:37:00,1.91552,1.91626,1.9137,1.91626,7000000.0
2008-07-17 09:38:00,1.91403,1.91599,1.91341,1.91341,8000000.0
2008-07-17 09:39:00,1.91591,1.91591,1.91247,1.91247,8000000.0
2008-07-17 09:40:00,1.91504,1.91504,1.91218,1.91218,9000000.0
2008-07-17 09:41:00,1.91251,1.9139,1.91136,1.9139,11000000.0
2008-07-17 09:42:00,1.91214,1.9131,1.91028,1.9103,7000000.0
2008-07-17 09:43:00,1.91022,1.91277,1.91016,1.9109,10000000.0
2008-07-17 09:44:00,1.91331,1.91415,1.91199,1.91199,9000000.0
2008-07-17 09:45:00,1.91352,1.91352,1.91147,1.91147,7000000.0
2008-07-17 09:46:00,1.91058,1.91387,1.91058,1.91387,15000000.0
2008-07-17 09:47:00,1.91171,1.91275,1.91019,1.91035,9000000.0
2008-07-17 09:48:00,1.91096,1.91389,1.91096,1.91114,11000000.0
2008-07-17 09:49:00,1.91129,1.91292,1.91128,1.91138,11000000.0
2008-07-17 09:50:00,1.91455,1.91455,1.91214,1.91387,8000000.0
2008-07-17 09:51:00,1.91078,1.91262,1.91078,1.91153,7000000.0
2008-07-17 09:52:00,1.91055,1.9138,1.91055,1.91379,7000000.0
2008-07-17 09:53:00,1.91363,1.91369,1.91142,1.91369,10000000.0
2008-07-17 09:54:00,1.9118,1.91499,1.9118,1.91297,8000000.0
2008-07-17 09:55:00,1.91312,1.91595,1.91312,1.91394,8000000.0
2008-07-17 09:56:00,1.91369,1.91671,1.91369,1.91671,7000000.0
2008-07-17 09:57:00,1.91469,1.91614,1.91436,1.91449,9000000.0
2008-07-17 09:58:00,1.91408,1.91758,1.91408,1.91758,8000000.0
2008-07-17 09:59:00,1.91487,1.91626,1.91487,1.91626,7000000.0
2008-07-17 10:00:00,1.91421,1.91613,1.91291,1.91291,9000000.0
2008-07-17 10:01:00,1.91258,1.9153,1.91258,1.91331,10000000.0
2008-07-17 10:02:00,1.91262,1.91524,1.91262,1.91312,10000000.0
2008-07-17 10:03:00,1.91556,1.91556,1.91287,1.91524,8000000.0
2008-07-17 10:04:00,1.91314,1.91566,1.91311,1.91566,11000000.0
2008-07-17 10:05:00,1.91339,1.91458,1.91267,1.91267,8000000.0
2008-07-17 10:06:00,1.91286,1.91567,1.9128,1.91567,11000000.0
2008-07-17 10:07:00,1.91278,1.91612,1.91278,1.91612,12000000.0
2008-07-17 10:08:00,1.91355,1.91711,1.91355,1.91711,9000000.0
2008-07-17 10:09:00,1.91649,1.9172,1.91494,1.9172,8000000.0
2008-07-17 10:10:00,1.91495,1.91698,1.91481,1.91698,9000000.0
2008-07-17 10:11:00,1.91648,1.91652,1.91464,1.91652,7000000.0
2008-07-17 10:12:00,1.91375,1.91709,1.91375,1.91709,9000000.0
2008-07-17 10:13:00,1.91468,1.91585,1.91415,1.91415,9000000.0
2008-07-17 10:14:00,1.91369,1.91661,1.91354,1.91661,7000000.0
2008-07-17 10:15:00,1.91458,1.91693,1.91422,1.91692,10000000.0
2008-07-17 10:16:00,1.9137,1.91697,1.9137,1.91695,8000000.0
2008-07-17 10:17:00,1.91371,1.91684,1.91366,1.91684,9000000.0
2008-07-17 10:18:00,1.91369,1.91668,1.91369,1.91668,10000000.0
2008-07-17 10:19:00,1.91456,1.91588,1.91425,1.91425,10000000.0
2008-07-17 10:20:00,1.91446,1.91754,1.91446,1.91752,8000000.0
2008-07-17 10:21:00,1.91512,1.91659,1.91512,1.91659,7000000.0
2008-07-17 10:22:00,1.91431,1.9172,1.91431,1.9172,7000000.0
2008-07-17 10:23:00,1.91472,1.91749,1.91472,1.91749,10000000.0
2008-07-17 10:24:00,1.91782,1.91792,1.91469,1.91469,7000000.0
2008-07-17 10:25:00,1.91815,1.91815,1.91556,1.91764,11000000.0
2008-07-17 10:26:00,1.91708,1.91765,1.91551,1.91709,8000000.0
2008-07-17 10:27:00,1.91525,1.91626,1.91436,1.91436,9000000.0
2008-07-17 10:28:00,1.91707,1.91707,1.91458,1.91664,9000000.0
2008-07-17 10:29:00,1.9151,1.91683,1.91505,1.91683,8000000.0
2008-07-17 10:30:00,1.91437,1.9168,1.9143,1.91455,10000000.0
2008-07-17 10:31:00,1.91507,1.91661,1.9142,1.9142,7000000.0
2008-07-17 10:32:00,1.91714,1.91717,1.91392,1.91628,13000000.0
2008-07-17 10:33:00,1.91418,1.91536,1.91358,1.91358,11000000.0
2008-07-17 10:34:00,1.9132,1.91634,1.9132,1.91634,10000000.0
2008-07-17 10:35:00,1.91327,1.91599,1.91327,1.91349,13000000.0
2008-07-17 10:36:00,1.91326,1.9162,1.91321,1.9162,9000000.0
2008-07-17 10:37:00,1.91393,1.91566,1.91375,1.91566,9000000.0
2008-07-17 10:38:00,1.91647,1.91649,1.91386,1.91611,9000000.0
2008-07-17 10:39:00,1.91427,1.91723,1.91427,1.91508,10000000.0
2008-07-17 10:40:00,1.91516,1.91808,1.91516,1.91808,8000000.0
2008-07-17 10:41:00,1.91719,1.91719,1.91499,1.91499,7000000.0
2008-07-17 10:42:00,1.91747,1.91747,1.91463,1.91463,7000000.0
2008-07-17 10:43:00,1.91517,1.91648,1.91462,1.91521,11000000.0
2008-07-17 10:44:00,1.91612,1.91792,1.91558,1.91792,8000000.0
2008-07-17 10:45:00,1.91598,1.91901,1.91585,1.91901,8000000.0
2008-07-17 10:46:00,1.91852,1.91852,1.91583,1.91583,7000000.0
2008-07-17 10:47:00,1.91645,1.91852,1.91624,1.91852,9000000.0
2008-07-17 10:48:00,1.91816,1.91914,1.91652,1.91914,7000000.0
2008-07-17 10:49:00,1.91621,1.91963,1.91615,1.91956,9000000.0
2008-07-17 10:50:00,1.91633,1.9193,1.9163,1.91918,8000000.0
2008-07-17 10:51:00,1.91839,1.91839,1.91699,1.91699,7000000.0
2008-07-17 10:52:00,1.91881,1.91977,1.91774,1.91977,7000000.0
2008-07-17 10:53:00,1.9173,1.9188,1.91636,1.91636,7000000.0
2008-07-17 10:54:00,1.91692,1.91815,1.91605,1.91815,10000000.0
2008-07-17 10:55:00,1.91594,1.91733,1.91531,1.91543,8000000.0
2008-07-17 10:56:00,1.91568,1.91825,1.91552,1.91825,9000000.0
2008-07-17 10:57:00,1.91563,1.91863,1.91563,1.91863,9000000.0
2008-07-17 10:58:00,1.91911,1.91911,1.91584,1.91584,7000000.0
2008-07-17 10:59:00,1.91947,1.91947,1.91712,1.9188,8000000.0
2008-07-17 11:00:00,1.91769,1.91881,1.91644,1.91644,7000000.0
2008-07-17 11:01:00,1.91967,1.91967,1.91674,1.91674,9000000.0
2008-07-17 11:02:00,1.91737,1.91844,1.91625,1.91625,9000000.0
2008-07-17 11:03:00,1.91529,1.91832,1.91529,1.91567,11000000.0
2008-07-17 11:04:00,1.91857,1.91859,1.91632,1.9178,7000000.0
2008-07-17 11:05:00,1.91569,1.91789,1.91568,1.91568,8000000.0
2008-07-17 11:06:00,1.91881,1.91881,1.91533,1.91737,10000000.0
2008-07-17 11:07:00,1.91434,1.91768,1.91434,1.91768,9000000.0
2008-07-17 11:08:00,1.91686,1.91753,1.91551,1.9173,8000000.0
2008-07-17 11:09:00,1.91487,1.91681,1.91389,1.91389,8000000.0
2008-07-17 11:10:00,1.91443,1.91644,1.91423,1.91644,9000000.0
2008-07-17 11:11:00,1.91598,1.91642,1.91459,1.91642,9000000.0
2008-07-17 11:12:00,1.9131,1.91561,1.9131,1.91369,10000000.0
2008-07-17 11:13:00,1.91699,1.91705,1.91452,1.91674,9000000.0
2008-07-17 11:14:00,1.91612,1.91731,1.91515,1.91731,9000000.0
2008-07-17 11:15:00,1.91457,1.91669,1.91452,1.91452,8000000.0
2008-07-17 11:16:00,1.91637,1.91652,1.91465,1.91652,7000000.0
2008-07-17 11:17:00,1.91443,1.91613,1.91397,1.91397,7000000.0
2008-07-17 11:18:00,1.91434,1.91767,1.91434,1.91767,10000000.0
2008-07-17 11:19:00,1.91771,1.91837,1.91583,1.91837,9000000.0
2008-07-17 11:20:00,1.91614,1.92009,1.91614,1.91686,10000000.0
2008-07-17 11:21:00,1.91986,1.91998,1.91671,1.91671,9000000.0
2008-07-17 11:22:00,1.91646,1.92026,1.91645,1.92026,8000000.0
2008-07-17 11:23:00,1.91793,1.91949,1.91753,1.91753,10000000.0
2008-07-17 11:24:00,1.91829,1.92021,1.91792,1.92021,10000000.0
2008-07-17 11:25:00,1.91694,1.92059,1.91694,1.92059,7000000.0
2008-07-17 11:26:00,1.91769,1.92037,1.91769,1.91774,12000000.0
2008-07-17 11:27:00,1.92076,1.92076,1.91766,1.91766,11000000.0
2008-07-17 11:28:00,1.91775,1.92078,1.9177,1.92078,8000000.0
2008-07-17 11:29:00,1.91919,1.92108,1.91915,1.91915,7000000.0
2008-07-17 11:30:00,1.92006,1.92121,1.91897,1.91897,8000000.0
2008-07-17 11:31:00,1.92261,1.92298,1.91912,1.91912,9000000.0
2008-07-17 11:32:00,1.92236,1.92249,1.92013,1.92148,7000000.0
2008-07-17 11:33:00,1.91984,1.9216,1.91984,1.9216,7000000.0
2008-07-17 11:34:00,1.91994,1.92187,1.91975,1.92187,11000000.0
2008-07-17 11:35:00,1.91934,1.9224,1.91934,1.92216,8000000.0
2008-07-17 11:36:00,1.91896,1.92235,1.91896,1.92235,8000000.0
2008-07-17 11:37:00,1.9201,1.92151,1.91949,1.91971,7000000.0
2008-07-17 11:38:00,1.91989,1.92259,1.91981,1.92043,12000000.0
2008-07-17 11:39:00,1.92288,1.92288,1.91953,1.91953,10000000.0
2008-07-17 11:40:00,1.92164,1.92207,1.92033,1.92207,10000000.0
2008-07-17 11:41:00,1.92191,1.92193,1.9194,1.92193,10000000.0
2008-07-17 11:42:00,1.92129,1.92203,1.92016,1.92203,11000000.0
2008-07-17 11:43:00,1.91944,1.92152,1.91864,1.91864,9000000.0
2008-07-17 11:44:00,1.91884,1.92126,1.9187,1.92126,10000000.0
2008-07-17 11:45:00,1.92088,1.92088,1.91832,1.92067,8000000.0
2008-07-17 11:46:00,1.92,1.92,1.91816,1.91816,8000000.0
2008-07-17 11:47:00,1.91723,1.91933,1.91706,1.91763,7000000.0
2008-07-17 11:48:00,1.91974,1.92003,1.91769,1.91799,12000000.0
2008-07-17 11:49:00,1.91825,1.92074,1.91825,1.9187,8000000.0
2008-07-17 11:50:00,1.91886,1.92091,1.91812,1.91812,10000000.0
2008-07-17 11:51:00,1.91748,1.92014,1.91748,1.91798,11000000.0
2008-07-17 11:52:00,1.9177,1.92067,1.91761,1.9206,7000000.0
2008-07-17 11:53:00,1.92055,1.92062,1.9169,1.9169,10000000.0
2008-07-17 11:54:00,1.9168,1.92031,1.9168,1.92031,8000000.0
2008-07-17 11:55:00,1.91675,1.92018,1.91672,1.92011,8000000.0
2008-07-17 11:56:00,1.91701,1.91954,1.91701,1.91711,11000000.0
2008-07-17 11:57:00,1.91646,1.91933,1.91646,1.91698,9000000.0
2008-07-17 11:58:00,1.91939,1.91939,1.91707,1.91932,9000000.0
2008-07-17 11:59:00,1.91612,1.91937,1.91612,1.91937,9000000.0
2008-07-17 12:00:00,1.91761,1.91855,1.91611,1.91613,7000000.0
2008-07-17 12:01:00,1.91638,1.91952,1.9161,1.91952,9000000.0
2008-07-17 12:02:00,1.91919,1.91919,1.91615,1.9191,10000000.0
2008-07-17 12:03:00,1.91762,1.91885,1.91738,1.91885,7000000.0
2008-07-17 12:04:00,1.91894,1.91998,1.91757,1.91998,7000000.0
2008-07-17 12:05:00,1.91723,1.9192,1.91708,1.91708,8000000.0
2008-07-17 12:06:00,1.91994,1.91994,1.91735,1.91735,8000000.0
2008-07-17 12:07:00,1.92008,1.92008,1.91731,1.91915,8000000.0
2008-07-17 12:08:00,1.91721,1.91854,1.91651,1.9166,7000000.0
2008-07-17 12:09:00,1.91901,1.91901,1.91742,1.91742,7000000.0
2008-07-17 12:10:00,1.91947,1.91958,1.91725,1.91958,8000000.0
2008-07-17 12:11:00,1.91735,1.91877,1.91732,1.91877,7000000.0
2008-07-17 12:12:00,1.91934,1.91956,1.91734,1.91897,7000000.0
2008-07-17 12:13:00,1.91635,1.91906,1.91619,1.91906,7000000.0
2008-07-17 12:14:00,1.91582,1.91858,1.91582,1.91609,11000000.0
2008-07-17 12:15:00,1.91679,1.91838,1.91675,1.91838,7000000.0
2008-07-17 12:16:00,1.919,1.919,1.91612,1.91852,10000000.0
2008-07-17 12:17:00,1.91863,1.91863,1.91556,1.91556,11000000.0
2008-07-17 12:18:00,1.91519,1.91835,1.91484,1.91835,7000000.0
2008-07-17 12:19:00,1.91917,1.91923,1.91622,1.91626,11000000.0
2008-07-17 12:20:00,1.91642,1.91871,1.91642,1.9166,9000000.0
2008-07-17 12:21:00,1.91657,1.91875,1.91616,1.91616,8000000.0
2008-07-17 12:22:00,1.91629,1.91913,1.91629,1.91673,9000000.0
2008-07-17 12:23:00,1.91888,1.9197,1.91719,1.9197,7000000.0
2008-07-17 12:24:00,1.91933,1.92067,1.91811,1.92067,9000000.0
2008-07-17 12:25:00,1.91983,1.91983,1.91688,1.91688,13000000.0
2008-07-17 12:26:00,1.91947,1.91947,1.91698,1.91698,13000000.0
2008-07-17 12:27:00,1.9174,1.91859,1.91592,1.91592,9000000.0
2008-07-17 12:28:00,1.91619,1.91836,1.91614,1.91688,7000000.0
2008-07-17 12:29:00,1.91939,1.91939,1.913,1.913,9000000.0
2008-07-17 12:30:00,1.91453,1.91655,1.9136,1.91655,10000000.0
2008-07-17 12:31:00,1.91452,1.91589,1.91367,1.91589,11000000.0
2008-07-17 12:32:00,1.91488,1.91488,1.91195,1.91403,7000000.0
2008-07-17 12:33:00,1.91033,1.91358,1.90998,1.91349,8000000.0
2008-07-17 12:34:00,1.90991,1.91328,1.90991,1.91322,10000000.0
2008-07-17 12:35:00,1.90989,1.91399,1.90989,1.91399,7000000.0
2008-07-17 12:36:00,1.91202,1.91317,1.90976,1.90976,7000000.0
2008-07-17 12:37:00,1.91007,1.91174,1.9096,1.90993,9000000.0
2008-07-17 12:38:00,1.91368,1.91369,1.91093,1.91312,11000000.0
2008-07-17 12:39:00,1.91166,1.91396,1.91162,1.91396,11000000.0
2008-07-17 12:40:00,1.91129,1.91402,1.91129,1.91171,10000000.0
2008-07-17 12:41:00,1.915,1.915,1.91208,1.91362,7000000.0
2008-07-17 12:42:00,1.91057,1.91389,1.91057,1.91389,7000000.0
2008-07-17 12:43:00,1.91107,1.91442,1.91107,1.91415,11000000.0
2008-07-17 12:44:00,1.91089,1.91392,1.91089,1.91125,11000000.0
2008-07-17 12:45:00,1.91263,1.91421,1.91196,1.91421,10000000.0
2008-07-17 12:46:00,1.91468,1.91483,1.91215,1.91449,9000000.0
2008-07-17 12:47:00,1.91431,1.91431,1.91153,1.91415,11000000.0
2008-07-17 12:48:00,1.91105,1.91343,1.91105,1.91212,7000000.0
2008-07-17 12:49:00,1.91142,1.91437,1.9113,1.91437,10000000.0
2008-07-17 12:50:00,1.91364,1.91364,1.91139,1.91304,7000000.0
2008-07-17 12:51:00,1.91347,1.91347,1.90986,1.91175,8000000.0
2008-07-17 12:52:00,1.90862,1.91126,1.90862,1.909,11000000.0
2008-07-17 12:53:00,1.9082,1.91161,1.9082,1.91161,11000000.0
2008-07-17 12:54:00,1.91098,1.91098,1.90953,1.90953,7000000.0
2008-07-17 12:55:00,1.91181,1.91181,1.90895,1.91173,11000000.0
2008-07-17 12:56:00,1.91253,1.91253,1.90952,1.90952,9000000.0
2008-07-17 12:57:00,1.91205,1.91209,1.91048,1.91048,7000000.0
2008-07-17 12:58:00,1.91328,1.91328,1.90963,1.90963,8000000.0
2008-07-17 12:59:00,1.91355,1.91361,1.91122,1.91269,7000000.0
2008-07-17 13:00:00,1.91031,1.91205,1.90956,1.90964,8000000.0
2008-07-17 13:01:00,1.91135,1.91282,1.91037,1.91282,9000000.0
2008-07-17 13:02:00,1.91301,1.91338,1.90983,1.91265,10000000.0
2008-07-17 13:03:00,1.9108,1.91222,1.91073,1.91222,7000000.0
2008-07-17 13:04:00,1.91041,1.91165,1.90977,1.91165,9000000.0
2008-07-17 13:05:00,1.90858,1.91158,1.90858,1.90927,9000000.0
2008-07-17 13:06:00,1.91166,1.91166,1.9087,1.91109,11000000.0
2008-07-17 13:07:00,1.91147,1.91154,1.90844,1.90852,9000000.0
2008-07-17 13:08:00,1.91183,1.91186,1.90824,1.90824,9000000.0
2008-07-17 13:09:00,1.90825,1.91027,1.90774,1.90774,8000000.0
2008-07-17 13:10:00,1.91023,1.91039,1.90731,1.90967,10000000.0
2008-07-17 13:11:00,1.91012,1.91012,1.90666,1.90666,7000000.0
2008-07-17 13:12:00,1.90648,1.90845,1.90565,1.9083,12000000.0
2008-07-17 13:13:00,1.90883,1.90918,1.9058,1.90595,8000000.0
2008-07-17 13:14:00,1.90561,1.90912,1.90561,1.90912,10000000.0
2008-07-17 13:15:00,1.9073,1.90898,1.90691,1.90898,8000000.0
2008-07-17 13:16:00,1.90866,1.90887,1.9069,1.9069,10000000.0
2008-07-17 13:17:00,1.90945,1.91062,1.90732,1.91062,14000000.0
2008-07-17 13:18:00,1.91093,1.91093,1.90803,1.9098,8000000.0
2008-07-17 13:19:00,1.90783,1.90916,1.90633,1.90633,7000000.0
2008-07-17 13:20:00,1.9068,1.90795,1.90589,1.90589,10000000.0
2008-07-17 13:21:00,1.90939,1.90939,1.90494,1.90494,7000000.0
2008-07-17 13:22:00,1.90468,1.90792,1.90468,1.90784,7000000.0
2008-07-17 13:23:00,1.90518,1.90629,1.90399,1.90601,11000000.0
2008-07-17 13:24:00,1.90549,1.90616,1.90356,1.90616,7000000.0
2008-07-17 13:25:00,1.90414,1.90746,1.90414,1.90506,10000000.0
2008-07-17 13:26:00,1.90842,1.90859,1.90583,1.90833,9000000.0
2008-07-17 13:27:00,1.90874,1.90911,1.90515,1.90515,7000000.0
2008-07-17 13:28:00,1.90466,1.90783,1.90466,1.90526,10000000.0
2008-07-17 13:29:00,1.90722,1.90747,1.90617,1.90617,7000000.0
2008-07-17 13:30:00,1.90543,1.90752,1.90504,1.90506,9000000.0
2008-07-17 13:31:00,1.90725,1.90774,1.90523,1.90523,11000000.0
2008-07-17 13:32:00,1.90538,1.90767,1.90538,1.90625,7000000.0
2008-07-17 13:33:00,1.90607,1.90848,1.90607,1.90644,9000000.0
2008-07-17 13:34:00,1.90853,1.9091,1.90703,1.9091,7000000.0
2008-07-17 13:35:00,1.90628,1.90885,1.90628,1.90885,7000000.0
2008-07-17 13:36:00,1.9066,1.90908,1.9066,1.90908,7000000.0
2008-07-17 13:37:00,1.90567,1.90861,1.90567,1.90861,9000000.0
2008-07-17 13:38:00,1.90532,1.90822,1.90532,1.90822,11000000.0
2008-07-17 13:39:00,1.90524,1.90814,1.90524,1.90814,10000000.0
2008-07-17 13:40:00,1.90655,1.90813,1.9064,1.90813,8000000.0
2008-07-17 13:41:00,1.90601,1.90777,1.90601,1.90777,7000000.0
2008-07-17 13:42:00,1.90521,1.90736,1.90521,1.90552,8000000.0
2008-07-17 13:43:00,1.90484,1.90496,1.90484,1.90486,12000000.0
2008-07-17 13:44:00,1.90785,1.90808,1.90547,1.90808,10000000.0
2008-07-17 13:45:00,1.90524,1.90754,1.90513,1.90582,8000000.0
2008-07-17 13:46:00,1.90567,1.90831,1.90567,1.90599,13000000.0
2008-07-17 13:47:00,1.9068,1.90845,1.90615,1.90615,7000000.0
2008-07-17 13:48:00,1.90596,1.90896,1.90596,1.90665,10000000.0
2008-07-17 13:49:00,1.90658,1.90956,1.90658,1.90938,8000000.0
2008-07-17 13:50:00,1.90693,1.90897,1.90693,1.90897,8000000.0
2008-07-17 13:51:00,1.90734,1.90854,1.90617,1.90617,10000000.0
2008-07-17 13:52:00,1.90633,1.90981,1.90633,1.90972,8000000.0
2008-07-17 13:53:00,1.90994,1.91011,1.90674,1.90674,11000000.0
2008-07-17 13:54:00,1.90804,1.9094,1.90724,1.90732,8000000.0
2008-07-17 13:55:00,1.91011,1.9107,1.90831,1.9107,7000000.0
2008-07-17 13:56:00,1.91125,1.91175,1.90879,1.91143,9000000.0
2008-07-17 13:57:00,1.90841,1.91116,1.90819,1.90839,12000000.0
2008-07-17 13:58:00,1.91043,1.91083,1.90924,1.91083,11000000.0
2008-07-17 13:59:00,1.91162,1.91162,1.90913,1.91048,7000000.0
2008-07-17 14:00:00,1.90812,1.91101,1.90807,1.91101,8000000.0
2008-07-17 14:01:00,1.90777,1.91012,1.90732,1.90768,12000000.0
2008-07-17 14:02:00,1.90726,1.91024,1.90709,1.91024,8000000.0
2008-07-17 14:03:00,1.90803,1.90966,1.90723,1.90723,7000000.0
2008-07-17 14:04:00,1.90942,1.90989,1.90804,1.90984,7000000.0
2008-07-17 14:05:00,1.90973,1.90973,1.90646,1.90646,8000000.0
2008-07-17 14:06:00,1.91018,1.91018,1.90731,1.9099,11000000.0
2008-07-17 14:07:00,1.90949,1.91001,1.90784,1.90784,11000000.0
2008-07-17 14:08:00,1.90894,1.91052,1.9087,1.91052,9000000.0
2008-07-17 14:09:00,1.90828,1.91201,1.90828,1.91198,8000000.0
2008-07-17 14:10:00,1.91109,1.91206,1.90997,1.91206,10000000.0
2008-07-17 14:11:00,1.91237,1.91237,1.90975,1.91195,10000000.0
2008-07-17 14:12:00,1.91211,1.91211,1.9093,1.91198,15000000.0
2008-07-17 14:13:00,1.90966,1.91084,1.90878,1.90878,9000000.0
2008-07-17 14:14:00,1.91188,1.91192,1.90981,1.91107,7000000.0
2008-07-17 14:15:00,1.91003,1.91086,1.90859,1.90875,8000000.0
2008-07-17 14:16:00,1.91228,1.91228,1.90967,1.91071,7000000.0
2008-07-17 14:17:00,1.91117,1.91133,1.909,1.91133,10000000.0
2008-07-17 14:18:00,1.90827,1.91149,1.90827,1.90938,9000000.0
2008-07-17 14:19:00,1.90949,1.91249,1.90949,1.91249,10000000.0
2008-07-17 14:20:00,1.91285,1.91285,1.90946,1.90946,9000000.0
2008-07-17 14:21:00,1.912,1.91385,1.91108,1.91385,7000000.0
2008-07-17 14:22:00,1.91374,1.91388,1.91052,1.9106,8000000.0
2008-07-17 14:23:00,1.91398,1.91398,1.9113,1.91367,10000000.0
2008-07-17 14:24:00,1.91056,1.91334,1.91056,1.91137,9000000.0
2008-07-17 14:25:00,1.91201,1.91342,1.91109,1.91109,8000000.0
2008-07-17 14:26:00,1.91104,1.91442,1.91104,1.91442,7000000.0
2008-07-17 14:27:00,1.91152,1.91368,1.91116,1.91116,9000000.0
2008-07-17 14:28:00,1.91354,1.91354,1.91166,1.91166,7000000.0
2008-07-17 14:29:00,1.91373,1.91396,1.91257,1.91263,7000000.0
2008-07-17 14:30:00,1.91292,1.91331,1.90826,1.90893,7000000.0
2008-07-17 14:31:00,1.90609,1.90874,1.90609,1.90664,9000000.0
2008-07-17 14:32:00,1.90884,1.90884,1.90568,1.90568,11000000.0
2008-07-17 14:33:00,1.90557,1.90921,1.90556,1.90921,10000000.0
2008-07-17 14:34:00,1.90631,1.90978,1.90631,1.90831,9000000.0
2008-07-17 14:35:00,1.91002,1.91038,1.90831,1.91037,7000000.0
2008-07-17 14:36:00,1.90945,1.91078,1.90836,1.91078,7000000.0
2008-07-17 14:37:00,1.90808,1.90917,1.90703,1.90889,9000000.0
2008-07-17 14:38:00,1.90635,1.90846,1.90607,1.90836,12000000.0
2008-07-17 14:39:00,1.90642,1.90786,1.90614,1.90632,10000000.0
2008-07-17 14:40:00,1.90974,1.91004,1.9055,1.90564,10000000.0
2008-07-17 14:41:00,1.90791,1.90791,1.90578,1.9076,7000000.0
2008-07-17 14:42:00,1.90537,1.90754,1.90432,1.90432,9000000.0
2008-07-17 14:43:00,1.9064,1.90643,1.90456,1.90456,8000000.0
2008-07-17 14:44:00,1.90353,1.9063,1.90353,1.90407,11000000.0
2008-07-17 14:45:00,1.90425,1.9064,1.90421,1.90425,8000000.0
2008-07-17 14:46:00,1.90423,1.90705,1.90423,1.90705,13000000.0
2008-07-17 14:47:00,1.9044,1.90667,1.9044,1.90493,8000000.0
2008-07-17 14:48:00,1.90486,1.9077,1.90486,1.90554,9000000.0
2008-07-17 14:49:00,1.90534,1.90835,1.90534,1.90835,12000000.0
2008-07-17 14:50:00,1.90524,1.90888,1.90524,1.90888,7000000.0
2008-07-17 14:51:00,1.90552,1.9095,1.90552,1.90947,8000000.0
2008-07-17 14:52:00,1.90693,1.90938,1.90693,1.9075,8000000.0
2008-07-17 14:53:00,1.90731,1.91052,1.90731,1.90816,11000000.0
2008-07-17 14:54:00,1.90853,1.90962,1.90777,1.90778,8000000.0
2008-07-17 14:55:00,1.91064,1.91064,1.90696,1.90696,7000000.0
2008-07-17 14:56:00,1.90759,1.90919,1.90701,1.90701,7000000.0
2008-07-17 14:57:00,1.90967,1.90967,1.90747,1.90955,10000000.0
2008-07-17 14:58:00,1.91008,1.91008,1.90743,1.90888,7000000.0
2008-07-17 14:59:00,1.90962,1.90962,1.90692,1.90912,11000000.0
2008-07-17 15:00:00,1.90671,1.91038,1.90667,1.91038,8000000.0
2008-07-17 15:01:00,1.90804,1.90929,1.90802,1.90926,7000000.0
2008-07-17 15:02:00,1.90773,1.9093,1.90731,1.90731,6000000.0
2008-07-17 15:03:00,1.90745,1.90966,1.90693,1.90966,11000000.0
2008-07-17 15:04:00,1.90632,1.90934,1.90626,1.9093,9000000.0
2008-07-17 15:05:00,1.90881,1.91009,1.90774,1.91009,8000000.0
2008-07-17 15:06:00,1.90757,1.9108,1.90757,1.9108,10000000.0
2008-07-17 15:07:00,1.90722,1.91008,1.90697,1.90789,10000000.0
2008-07-17 15:08:00,1.91066,1.91066,1.90687,1.90687,9000000.0
2008-07-17 15:09:00,1.90718,1.90917,1.90695,1.90917,9000000.0
2008-07-17 15:10:00,1.90729,1.90848,1.90639,1.90639,9000000.0
2008-07-17 15:11:00,1.90861,1.90973,1.90751,1.90973,9000000.0
2008-07-17 15:12:00,1.90623,1.90909,1.90589,1.90844,10000000.0
2008-07-17 15:13:00,1.90894,1.90931,1.90592,1.90592,8000000.0
2008-07-17 15:14:00,1.90963,1.90963,1.90634,1.90634,11000000.0
2008-07-17 15:15:00,1.90645,1.90901,1.90611,1.90901,7000000.0
2008-07-17 15:16:00,1.90608,1.90954,1.90608,1.90946,7000000.0
2008-07-17 15:17:00,1.90683,1.90798,1.90592,1.90593,10000000.0
2008-07-17 15:18:00,1.90618,1.90827,1.90618,1.90637,9000000.0
2008-07-17 15:19:00,1.90882,1.90894,1.90677,1.90866,9000000.0
2008-07-17 15:20:00,1.90627,1.90753,1.90522,1.90522,7000000.0
2008-07-17 15:21:00,1.90836,1.90836,1.90511,1.90511,7000000.0
2008-07-17 15:22:00,1.90734,1.90738,1.90537,1.90537,9000000.0
2008-07-17 15:23:00,1.90796,1.90796,1.9054,1.90739,10000000.0
2008-07-17 15:24:00,1.90776,1.90779,1.90515,1.90517,8000000.0
2008-07-17 15:25:00,1.90741,1.90759,1.90563,1.90563,11000000.0
2008-07-17 15:26:00,1.90827,1.90827,1.90523,1.90523,10000000.0
2008-07-17 15:27:00,1.90744,1.90815,1.90661,1.90661,8000000.0
2008-07-17 15:28:00,1.90598,1.90888,1.90598,1.90858,9000000.0
2008-07-17 15:29:00,1.90586,1.90822,1.90586,1.90588,11000000.0
2008-07-17 15:30:00,1.9055,1.90847,1.90537,1.90847,7000000.0
2008-07-17 15:31:00,1.90854,1.90881,1.90657,1.90849,10000000.0
2008-07-17 15:32:00,1.90862,1.90862,1.90526,1.90526,10000000.0
2008-07-17 15:33:00,1.90472,1.90797,1.90472,1.90797,10000000.0
2008-07-17 15:34:00,1.90553,1.90822,1.90548,1.90822,9000000.0
2008-07-17 15:35:00,1.9074,1.9074,1.90553,1.90553,7000000.0
2008-07-17 15:36:00,1.9074,1.90779,1.90483,1.90779,12000000.0
2008-07-17 15:37:00,1.90465,1.90758,1.90442,1.90748,9000000.0
2008-07-17 15:38:00,1.90506,1.90601,1.90282,1.90282,10000000.0
2008-07-17 15:39:00,1.90309,1.90545,1.90265,1.90518,9000000.0
2008-07-17 15:40:00,1.90213,1.90545,1.90213,1.90545,9000000.0
2008-07-17 15:41:00,1.90548,1.90549,1.90232,1.90232,8000000.0
2008-07-17 15:42:00,1.90188,1.90436,1.9016,1.90209,9000000.0
2008-07-17 15:43:00,1.90208,1.90627,1.90208,1.90627,11000000.0
2008-07-17 15:44:00,1.90576,1.90576,1.9027,1.90486,9000000.0
2008-07-17 15:45:00,1.90245,1.90419,1.90218,1.90316,7000000.0
2008-07-17 15:46:00,1.90482,1.9072,1.90385,1.9072,7000000.0
2008-07-17 15:47:00,1.905,1.90616,1.90406,1.90445,11000000.0
2008-07-17 15:48:00,1.90769,1.90799,1.90597,1.90768,8000000.0
2008-07-17 15:49:00,1.90493,1.90788,1.90487,1.90788,7000000.0
2008-07-17 15:50:00,1.90587,1.9076,1.90562,1.9076,9000000.0
2008-07-17 15:51:00,1.906,1.90741,1.90584,1.90584,10000000.0
2008-07-17 15:52:00,1.90584,1.90866,1.90584,1.90866,10000000.0
2008-07-17 15:53:00,1.90545,1.9088,1.90545,1.9088,9000000.0
2008-07-17 15:54:00,1.90557,1.9082,1.90534,1.9082,10000000.0
2008-07-17 15:55:00,1.90639,1.90779,1.90528,1.90528,7000000.0
2008-07-17 15:56:00,1.907,1.90855,1.90622,1.90855,7000000.0
2008-07-17 15:57:00,1.90537,1.9082,1.90493,1.9082,9000000.0
2008-07-17 15:58:00,1.90552,1.90803,1.90548,1.90658,7000000.0
2008-07-17 15:59:00,1.90628,1.90861,1.90612,1.90612,10000000.0
2008-07-17 16:00:00,1.90628,1.91059,1.90626,1.91055,7000000.0
2008-07-17 16:01:00,1.90723,1.90959,1.90666,1.90789,7000000.0
2008-07-17 16:02:00,1.90881,1.90968,1.90779,1.90968,7000000.0
2008-07-17 16:03:00,1.90732,1.90819,1.90648,1.90753,7000000.0
2008-07-17 16:04:00,1.90614,1.90781,1.90587,1.90587,7000000.0
2008-07-17 16:05:00,1.90841,1.91096,1.90756,1.91096,7000000.0
2008-07-17 16:06:00,1.91024,1.91095,1.90868,1.90868,8000000.0
2008-07-17 16:07:00,1.91135,1.91212,1.9085,1.90946,13000000.0
2008-07-17 16:08:00,1.91162,1.91199,1.9097,1.9097,9000000.0
2008-07-17 16:09:00,1.91173,1.91215,1.90854,1.90854,11000000.0
2008-07-17 16:10:00,1.90794,1.91129,1.90794,1.91124,8000000.0
2008-07-17 16:11:00,1.9095,1.91051,1.90762,1.90762,10000000.0
2008-07-17 16:12:00,1.90872,1.90983,1.90845,1.90969,7000000.0
2008-07-17 16:13:00,1.9073,1.9105,1.9073,1.9077,12000000.0
2008-07-17 16:14:00,1.90746,1.90981,1.90722,1.90734,11000000.0
2008-07-17 16:15:00,1.90663,1.91006,1.90663,1.90994,8000000.0
2008-07-17 16:16:00,1.90763,1.90873,1.90554,1.90554,9000000.0
2008-07-17 16:17:00,1.90586,1.90898,1.90566,1.90882,9000000.0
2008-07-17 16:18:00,1.90585,1.90842,1.90559,1.90559,11000000.0
2008-07-17 16:19:00,1.90729,1.90743,1.90586,1.90586,8000000.0
2008-07-17 16:20:00,1.90563,1.90831,1.90563,1.90831,12000000.0
2008-07-17 16:21:00,1.90588,1.90944,1.90588,1.90692,12000000.0
2008-07-17 16:22:00,1.9097,1.9097,1.90686,1.90874,11000000.0
2008-07-17 16:23:00,1.90668,1.90779,1.90544,1.90763,9000000.0
2008-07-17 16:24:00,1.90695,1.90741,1.90482,1.90741,7000000.0
2008-07-17 16:25:00,1.90477,1.90744,1.90433,1.90587,8000000.0
2008-07-17 16:26:00,1.90582,1.90826,1.90582,1.9062,8000000.0
2008-07-17 16:27:00,1.9088,1.9088,1.90562,1.90562,7000000.0
2008-07-17 16:28:00,1.90829,1.90829,1.90592,1.90769,8000000.0
2008-07-17 16:29:00,1.9061,1.908,1.9061,1.908,7000000.0
2008-07-17 16:30:00,1.90669,1.90904,1.90602,1.90904,11000000.0
2008-07-17 16:31:00,1.9065,1.90935,1.9065,1.90759,9000000.0
2008-07-17 16:32:00,1.91023,1.91023,1.90776,1.90974,9000000.0
2008-07-17 16:33:00,1.90736,1.90994,1.90713,1.90984,8000000.0
2008-07-17 16:34:00,1.90659,1.9094,1.9065,1.9094,8000000.0
2008-07-17 16:35:00,1.90693,1.90775,1.90468,1.90512,7000000.0
2008-07-17 16:36:00,1.9047,1.9076,1.9046,1.90751,8000000.0
2008-07-17 16:37:00,1.90424,1.90686,1.90414,1.90686,7000000.0
2008-07-17 16:38:00,1.9044,1.90694,1.9044,1.90535,8000000.0
2008-07-17 16:39:00,1.90545,1.90639,1.90513,1.90621,7000000.0
2008-07-17 16:40:00,1.90677,1.90747,1.90504,1.90747,8000000.0
2008-07-17 16:41:00,1.90593,1.9073,1.90582,1.90582,11000000.0
2008-07-17 16:42:00,1.90928,1.90928,1.90646,1.90646,8000000.0
2008-07-17 16:43:00,1.90713,1.90831,1.90696,1.90696,11000000.0
2008-07-17 16:44:00,1.91008,1.91028,1.90723,1.90723,7000000.0
2008-07-17 16:45:00,1.90735,1.91061,1.90704,1.91061,7000000.0
2008-07-17 16:46:00,1.9088,1.90989,1.908,1.90802,10000000.0
2008-07-17 16:47:00,1.91098,1.91098,1.90872,1.90994,7000000.0
2008-07-17 16:48:00,1.90733,1.91034,1.90733,1.91034,9000000.0
2008-07-17 16:49:00,1.90748,1.90956,1.90741,1.90741,8000000.0
2008-07-17 16:50:00,1.90917,1.90941,1.90741,1.90741,9000000.0
2008-07-17 16:51:00,1.90951,1.90962,1.90844,1.90844,7000000.0
2008-07-17 16:52:00,1.90754,1.91033,1.90754,1.908,11000000.0
2008-07-17 16:53:00,1.90769,1.91055,1.90756,1.91055,10000000.0
2008-07-17 16:54:00,1.90862,1.91073,1.90801,1.90801,9000000.0
2008-07-17 16:55:00,1.90958,1.91062,1.90877,1.91062,7000000.0
2008-07-17 16:56:00,1.90781,1.90971,1.90737,1.90737,8000000.0
2008-07-17 16:57:00,1.90974,1.90974,1.90685,1.90687,8000000.0
2008-07-17 16:58:00,1.9091,1.9091,1.90656,1.90845,10000000.0
2008-07-17 16:59:00,1.90648,1.90727,1.90554,1.90688,8000000.0
2008-07-17 17:00:00,1.90455,1.90638,1.90452,1.90472,8000000.0
2008-07-17 17:01:00,1.90399,1.9071,1.90399,1.90705,8000000.0
2008-07-17 17:02:00,1.90629,1.90684,1.90544,1.90571,7000000.0
2008-07-17 17:03:00,1.90824,1.90824,1.90614,1.90776,8000000.0
2008-07-17 17:04:00,1.90512,1.90811,1.90512,1.90592,11000000.0
2008-07-17 17:05:00,1.90875,1.90903,1.90669,1.90903,10000000.0
2008-07-17 17:06:00,1.9062,1.90833,1.90614,1.90658,8000000.0
2008-07-17 17:07:00,1.909,1.909,1.90652,1.9086,9000000.0
2008-07-17 17:08:00,1.90837,1.90945,1.9073,1.90945,7000000.0
2008-07-17 17:09:00,1.907,1.90808,1.90585,1.90585,9000000.0
2008-07-17 17:10:00,1.90666,1.90827,1.90666,1.90827,7000000.0
2008-07-17 17:11:00,1.90611,1.90953,1.90611,1.90953,11000000.0
2008-07-17 17:12:00,1.90955,1.90955,1.90659,1.90659,8000000.0
2008-07-17 17:13:00,1.90652,1.90881,1.90558,1.90558,11000000.0
2008-07-17 17:14:00,1.90791,1.90854,1.9059,1.90843,12000000.0
2008-07-17 17:15:00,1.90561,1.90824,1.90523,1.90824,9000000.0
2008-07-17 17:16:00,1.90588,1.90839,1.90588,1.90839,8000000.0
2008-07-17 17:17:00,1.90823,1.90823,1.90495,1.90495,8000000.0
2008-07-17 17:18:00,1.90443,1.90662,1.90443,1.90493,9000000.0
2008-07-17 17:19:00,1.90724,1.90724,1.90514,1.90695,8000000.0
2008-07-17 17:20:00,1.90785,1.90785,1.90591,1.90721,7000000.0
2008-07-17 17:21:00,1.90483,1.9081,1.90483,1.90802,7000000.0
2008-07-17 17:22:00,1.90558,1.90872,1.90558,1.90667,13000000.0
2008-07-17 17:23:00,1.90564,1.90802,1.90517,1.90802,9000000.0
2008-07-17 17:24:00,1.90491,1.90796,1.90487,1.90765,9000000.0
2008-07-17 17:25:00,1.90536,1.90642,1.90487,1.90642,9000000.0
2008-07-17 17:26:00,1.90372,1.907,1.90372,1.907,10000000.0
2008-07-17 17:27:00,1.90656,1.90667,1.90335,1.90335,11000000.0
2008-07-17 17:28:00,1.90588,1.90593,1.90224,1.90225,8000000.0
2008-07-17 17:29:00,1.90264,1.90586,1.90264,1.90586,7000000.0
2008-07-17 17:30:00,1.90356,1.90577,1.90341,1.90577,7000000.0
2008-07-17 17:31:00,1.90421,1.90595,1.90399,1.90399,7000000.0
2008-07-17 17:32:00,1.90325,1.90622,1.90325,1.90615,7000000.0
2008-07-17 17:33:00,1.9036,1.9058,1.9036,1.90388,8000000.0
2008-07-17 17:34:00,1.90313,1.90528,1.90311,1.90389,7000000.0
2008-07-17 17:35:00,1.90573,1.90573,1.90354,1.90528,8000000.0
2008-07-17 17:36:00,1.90489,1.90489,1.90255,1.90327,12000000.0
2008-07-17 17:37:00,1.90593,1.90593,1.90299,1.90299,7000000.0
2008-07-17 17:38:00,1.90247,1.90521,1.90225,1.90521,7000000.0
2008-07-17 17:39:00,1.90191,1.90487,1.90191,1.90487,9000000.0
2008-07-17 17:40:00,1.90287,1.90433,1.90287,1.90433,7000000.0
2008-07-17 17:41:00,1.90161,1.90422,1.90138,1.90422,7000000.0
2008-07-17 17:42:00,1.90336,1.90336,1.9002,1.9002,8000000.0
2008-07-17 17:43:00,1.90224,1.90328,1.90131,1.90328,8000000.0
2008-07-17 17:44:00,1.90109,1.90226,1.90049,1.90226,8000000.0
2008-07-17 17:45:00,1.9028,1.90288,1.89944,1.89944,9000000.0
2008-07-17 17:46:00,1.90218,1.90218,1.89987,1.89994,18000000.0
2008-07-17 17:47:00,1.89934,1.90197,1.89934,1.90037,7000000.0
2008-07-17 17:48:00,1.90229,1.90229,1.89929,1.89929,9000000.0
2008-07-17 17:49:00,1.89921,1.90219,1.89921,1.90219,11000000.0
2008-07-17 17:50:00,1.90005,1.9013,1.89939,1.9013,10000000.0
2008-07-17 17:51:00,1.89851,1.9019,1.89851,1.9019,9000000.0
2008-07-17 17:52:00,1.89938,1.90161,1.89897,1.89897,9000000.0
2008-07-17 17:53:00,1.89867,1.90112,1.89867,1.89916,8000000.0
2008-07-17 17:54:00,1.90133,1.90155,1.89899,1.90155,9000000.0
2008-07-17 17:55:00,1.89899,1.90179,1.89881,1.90179,9000000.0
2008-07-17 17:56:00,1.90107,1.90134,1.89938,1.89938,8000000.0
2008-07-17 17:57:00,1.89971,1.90144,1.8993,1.90144,9000000.0
2008-07-17 17:58:00,1.89853,1.90135,1.89853,1.90135,10000000.0
2008-07-17 17:59:00,1.89945,1.90238,1.89945,1.90238,7000000.0
2008-07-17 18:00:00,1.90092,1.90284,1.90041,1.90284,11000000.0
2008-07-17 18:01:00,1.90101,1.90309,1.90055,1.90309,10000000.0
2008-07-17 18:02:00,1.90331,1.90337,1.90127,1.90251,7000000.0
2008-07-17 18:03:00,1.90277,1.90364,1.90157,1.90364,7000000.0
2008-07-17 18:04:00,1.90027,1.90332,1.90017,1.90332,7000000.0
2008-07-17 18:05:00,1.90088,1.90265,1.90063,1.90063,7000000.0
2008-07-17 18:06:00,1.90037,1.90368,1.90037,1.90368,9000000.0
2008-07-17 18:07:00,1.90042,1.90393,1.90038,1.90393,8000000.0
2008-07-17 18:08:00,1.90133,1.90258,1.90081,1.90258,9000000.0
2008-07-17 18:09:00,1.89842,1.90152,1.89725,1.90031,9000000.0
2008-07-17 18:10:00,1.89795,1.89925,1.89648,1.89751,9000000.0
2008-07-17 18:11:00,1.90057,1.90073,1.89872,1.89872,9000000.0
2008-07-17 18:12:00,1.89849,1.90049,1.8982,1.8982,10000000.0
2008-07-17 18:13:00,1.89706,1.90073,1.89675,1.89986,8000000.0
2008-07-17 18:14:00,1.89671,1.89961,1.89671,1.89961,7000000.0
2008-07-17 18:15:00,1.89672,1.89928,1.89664,1.89928,9000000.0
2008-07-17 18:16:00,1.89633,1.89993,1.89633,1.89992,7000000.0
2008-07-17 18:17:00,1.8979,1.9006,1.89742,1.9006,11000000.0
2008-07-17 18:18:00,1.89777,1.90094,1.89777,1.90094,8000000.0
2008-07-17 18:19:00,1.89795,1.90113,1.89793,1.90113,7000000.0
2008-07-17 18:20:00,1.89735,1.90047,1.89735,1.9001,10000000.0
2008-07-17 18:21:00,1.89801,1.89973,1.89748,1.89973,8000000.0
2008-07-17 18:22:00,1.89709,1.89997,1.89709,1.89997,9000000.0
2008-07-17 18:23:00,1.89724,1.89988,1.89724,1.89988,7000000.0
2008-07-17 18:24:00,1.89753,1.90028,1.89737,1.90028,10000000.0
2008-07-17 18:25:00,1.89991,1.9009,1.89847,1.9009,7000000.0
2008-07-17 18:26:00,1.89798,1.89822,1.89778,1.89805,10000000.0
2008-07-17 18:27:00,1.89878,1.90132,1.89878,1.90132,10000000.0
2008-07-17 18:28:00,1.90184,1.90184,1.89881,1.90106,10000000.0
2008-07-17 18:29:00,1.89883,1.89989,1.89723,1.89723,9000000.0
2008-07-17 18:30:00,1.89895,1.89978,1.89762,1.89772,7000000.0
2008-07-17 18:31:00,1.89998,1.89999,1.89765,1.89999,8000000.0
2008-07-17 18:32:00,1.89743,1.90043,1.89743,1.9002,13000000.0
2008-07-17 18:33:00,1.89684,1.90014,1.89647,1.90014,9000000.0
2008-07-17 18:34:00,1.89696,1.90031,1.89692,1.9003,7000000.0
2008-07-17 18:35:00,1.89708,1.90012,1.89681,1.90012,7000000.0
2008-07-17 18:36:00,1.8973,1.90066,1.89725,1.90066,7000000.0
2008-07-17 18:37:00,1.89839,1.9013,1.89833,1.9013,11000000.0
2008-07-17 18:38:00,1.898,1.90151,1.898,1.90151,9000000.0
2008-07-17 18:39:00,1.89968,1.90062,1.89908,1.89919,8000000.0
2008-07-17 18:40:00,1.90155,1.90301,1.90057,1.90273,7000000.0
2008-07-17 18:41:00,1.89961,1.90249,1.89961,1.90249,9000000.0
2008-07-17 18:42:00,1.89952,1.90266,1.89952,1.90266,11000000.0
2008-07-17 18:43:00,1.89974,1.90301,1.89974,1.90301,10000000.0
2008-07-17 18:44:00,1.90053,1.90137,1.89906,1.89906,8000000.0
2008-07-17 18:45:00,1.8996,1.90208,1.8996,1.9006,8000000.0
2008-07-17 18:46:00,1.90047,1.90127,1.89958,1.90108,7000000.0
2008-07-17 18:47:00,1.90201,1.90251,1.89923,1.89923,8000000.0
2008-07-17 18:48:00,1.9018,1.90205,1.89922,1.89922,8000000.0
2008-07-17 18:49:00,1.9012,1.90151,1.89895,1.90151,12000000.0
2008-07-17 18:50:00,1.8991,1.90093,1.89869,1.90093,11000000.0
2008-07-17 18:51:00,1.90025,1.90025,1.89644,1.89647,8000000.0
2008-07-17 18:52:00,1.89718,1.89804,1.89577,1.89582,7000000.0
2008-07-17 18:53:00,1.89702,1.89795,1.89582,1.89603,8000000.0
2008-07-17 18:54:00,1.89643,1.89955,1.89643,1.89719,11000000.0
2008-07-17 18:55:00,1.89605,1.89827,1.89573,1.8964,7000000.0
2008-07-17 18:56:00,1.89608,1.89913,1.89608,1.89913,11000000.0
2008-07-17 18:57:00,1.89658,1.89843,1.89587,1.89587,7000000.0
2008-07-17 18:58:00,1.89917,1.89917,1.8962,1.89819,8000000.0
2008-07-17 18:59:00,1.89909,1.89909,1.89625,1.89822,8000000.0
2008-07-17 19:00:00,1.89668,1.89776,1.89512,1.89512,9000000.0
2008-07-17 19:01:00,1.89623,1.89884,1.89566,1.89884,11000000.0
2008-07-17 19:02:00,1.89591,1.89774,1.89591,1.89774,7000000.0
2008-07-17 19:03:00,1.89468,1.89871,1.89453,1.89871,10000000.0
2008-07-17 19:04:00,1.89626,1.89798,1.89559,1.89798,10000000.0
2008-07-17 19:05:00,1.89563,1.89807,1.89547,1.89807,9000000.0
2008-07-17 19:06:00,1.89439,1.89684,1.89408,1.89472,9000000.0
2008-07-17 19:07:00,1.89524,1.89677,1.89495,1.89677,7000000.0
2008-07-17 19:08:00,1.89358,1.89701,1.89347,1.89685,10000000.0
2008-07-17 19:09:00,1.89312,1.89678,1.89312,1.89678,11000000.0
2008-07-17 19:10:00,1.89688,1.89688,1.89316,1.89316,8000000.0
2008-07-17 19:11:00,1.89596,1.89596,1.89226,1.8924,8000000.0
2008-07-17 19:12:00,1.89613,1.89613,1.89215,1.89215,7000000.0
2008-07-17 19:13:00,1.89145,1.89493,1.89114,1.89493,12000000.0
2008-07-17 19:14:00,1.89148,1.89441,1.89145,1.89217,10000000.0
2008-07-17 19:15:00,1.89143,1.89462,1.89143,1.89186,10000000.0
2008-07-17 19:16:00,1.89418,1.89466,1.89264,1.89456,10000000.0
2008-07-17 19:17:00,1.89378,1.89413,1.89184,1.89184,8000000.0
2008-07-17 19:18:00,1.89407,1.89506,1.89257,1.89506,10000000.0
2008-07-17 19:19:00,1.891,1.89476,1.891,1.89476,9000000.0
2008-07-17 19:20:00,1.89038,1.89431,1.89038,1.89167,11000000.0
2008-07-17 19:21:00,1.89249,1.89421,1.89191,1.89191,10000000.0
2008-07-17 19:22:00,1.89163,1.89538,1.89163,1.89538,11000000.0
2008-07-17 19:23:00,1.89276,1.89558,1.89276,1.89309,8000000.0
2008-07-17 19:24:00,1.89508,1.8958,1.89354,1.8958,10000000.0
2008-07-17 19:25:00,1.89173,1.89429,1.89173,1.8927,7000000.0
2008-07-17 19:26:00,1.89534,1.89545,1.89234,1.89499,11000000.0
2008-07-17 19:27:00,1.89187,1.89445,1.89163,1.8919,10000000.0
2008-07-17 19:28:00,1.89476,1.89476,1.89144,1.89144,10000000.0
2008-07-17 19:29:00,1.89373,1.89415,1.89214,1.89415,7000000.0
2008-07-17 19:30:00,1.89153,1.89344,1.89136,1.89143,8000000.0
2008-07-17 19:31:00,1.8916,1.89297,1.88975,1.89297,8000000.0
2008-07-17 19:32:00,1.88744,1.89339,1.88744,1.89339,10000000.0
2008-07-17 19:33:00,1.88918,1.89278,1.88863,1.89278,10000000.0
2008-07-17 19:34:00,1.88869,1.89087,1.88691,1.88691,8000000.0
2008-07-17 19:35:00,1.89218,1.89218,1.88763,1.89182,8000000.0
2008-07-17 19:36:00,1.89282,1.89282,1.88652,1.88652,9000000.0
2008-07-17 19:37:00,1.89131,1.89296,1.88889,1.89296,7000000.0
2008-07-17 19:38:00,1.88833,1.89244,1.88833,1.89244,9000000.0
2008-07-17 19:39:00,1.88765,1.89181,1.88673,1.88673,9000000.0
2008-07-17 19:40:00,1.89227,1.89227,1.88741,1.89119,9000000.0
2008-07-17 19:41:00,1.88577,1.89068,1.88539,1.88622,12000000.0
2008-07-17 19:42:00,1.88484,1.89162,1.88484,1.89162,9000000.0
2008-07-17 19:43:00,1.89,1.8915,1.88708,1.8915,7000000.0
2008-07-17 19:44:00,1.89137,1.89152,1.88718,1.89152,10000000.0
2008-07-17 19:45:00,1.88946,1.89219,1.88675,1.89219,11000000.0
2008-07-17 19:46:00,1.88609,1.89098,1.88609,1.88677,9000000.0
2008-07-17 19:47:00,1.88741,1.89221,1.88741,1.89221,7000000.0
2008-07-17 19:48:00,1.88563,1.89124,1.8855,1.89124,10000000.0
2008-07-17 19:49:00,1.88645,1.89068,1.88645,1.89068,9000000.0
2008-07-17 19:50:00,1.89019,1.89163,1.88768,1.89163,8000000.0
2008-07-17 19:51:00,1.88676,1.88987,1.88676,1.88987,7000000.0
2008-07-17 19:52:00,1.88484,1.89171,1.88484,1.89171,7000000.0
2008-07-17 19:53:00,1.89188,1.89188,1.88773,1.89059,7000000.0
2008-07-17 19:54:00,1.89051,1.89051,1.88744,1.88744,7000000.0
2008-07-17 19:55:00,1.88585,1.89218,1.88562,1.89198,7000000.0
2008-07-17 19:56:00,1.89154,1.89227,1.887,1.89227,10000000.0
2008-07-17 19:57:00,1.89276,1.89276,1.88746,1.88746,9000000.0
2008-07-17 19:58:00,1.88616,1.89214,1.88616,1.89214,7000000.0
2008-07-17 19:59:00,1.8912,1.89142,1.88805,1.88805,8000000.0
2008-07-17 20:00:00,1.88981,1.89089,1.88846,1.88846,7000000.0
2008-07-17 20:01:00,1.88772,1.89337,1.88772,1.89337,8000000.0
2008-07-17 20:02:00,1.88694,1.89143,1.88694,1.88821,8000000.0
2008-07-17 20:03:00,1.8879,1.89219,1.8865,1.8865,10000000.0
2008-07-17 20:04:00,1.89112,1.89112,1.88498,1.88498,10000000.0
2008-07-17 20:05:00,1.88648,1.88907,1.88648,1.88907,7000000.0
2008-07-17 20:06:00,1.88866,1.88988,1.88608,1.88988,7000000.0
2008-07-17 20:07:00,1.88476,1.88841,1.88387,1.88841,11000000.0
2008-07-17 20:08:00,1.8842,1.88797,1.8842,1.88797,8000000.0
2008-07-17 20:09:00,1.88278,1.88855,1.8827,1.88504,9000000.0
2008-07-17 20:10:00,1.89073,1.89073,1.88373,1.88373,7000000.0
2008-07-17 20:11:00,1.89047,1.89047,1.88361,1.88361,10000000.0
2008-07-17 20:12:00,1.88341,1.88761,1.88341,1.88425,8000000.0
2008-07-17 20:13:00,1.88803,1.8899,1.88646,1.88736,7000000.0
2008-07-17 20:14:00,1.88572,1.88956,1.88572,1.88723,7000000.0
2008-07-17 20:15:00,1.89007,1.89102,1.88749,1.89102,8000000.0
2008-07-17 20:16:00,1.88534,1.88979,1.88534,1.88641,8000000.0
2008-07-17 20:17:00,1.89091,1.8913,1.88676,1.8913,9000000.0
2008-07-17 20:18:00,1.88629,1.89184,1.88629,1.89184,8000000.0
2008-07-17 20:19:00,1.89135,1.89135,1.8863,1.89106,11000000.0
2008-07-17 20:20:00,1.89167,1.89167,1.88673,1.8907,11000000.0
2008-07-17 20:21:00,1.88643,1.89022,1.88643,1.89022,8000000.0
2008-07-17 20:22:00,1.88672,1.88885,1.8845,1.8845,8000000.0
2008-07-17 20:23:00,1.88414,1.89009,1.88409,1.89009,10000000.0
2008-07-17 20:24:00,1.88852,1.89049,1.88619,1.89049,7000000.0
2008-07-17 20:25:00,1.88396,1.88874,1.88354,1.88441,9000000.0
2008-07-17 20:26:00,1.88348,1.88963,1.88348,1.88963,11000000.0
2008-07-17 20:27:00,1.8843,1.88847,1.88423,1.88423,8000000.0
2008-07-17 20:28:00,1.88291,1.88735,1.88277,1.8833,10000000.0
2008-07-17 20:29:00,1.88765,1.88922,1.88503,1.88922,9000000.0
2008-07-17 20:30:00,1.88548,1.88845,1.8845,1.8845,11000000.0
2008-07-17 20:31:00,1.88401,1.89063,1.88401,1.89063,7000000.0
2008-07-17 20:32:00,1.8915,1.89155,1.88522,1.88526,9000000.0
2008-07-17 20:33:00,1.88638,1.89267,1.88638,1.89267,12000000.0
2008-07-17 20:34:00,1.88651,1.89065,1.88651,1.88803,7000000.0
2008-07-17 20:35:00,1.88728,1.89383,1.88728,1.89369,8000000.0
2008-07-17 20:36:00,1.89396,1.89396,1.88759,1.88759,11000000.0
2008-07-17 20:37:00,1.88841,1.89123,1.88699,1.88699,7000000.0
2008-07-17 20:38:00,1.89192,1.89247,1.88795,1.88795,11000000.0
2008-07-17 20:39:00,1.89237,1.89237,1.88716,1.88716,7000000.0
2008-07-17 20:40:00,1.89217,1.89299,1.88873,1.89299,7000000.0
2008-07-17 20:41:00,1.88808,1.89324,1.88808,1.88851,11000000.0
2008-07-17 20:42:00,1.89232,1.89442,1.89037,1.89442,9000000.0
2008-07-17 20:43:00,1.88939,1.89276,1.88939,1.89276,7000000.0
2008-07-17 20:44:00,1.88861,1.89461,1.88861,1.89461,8000000.0
2008-07-17 20:45:00,1.89097,1.89193,1.88917,1.88917,7000000.0
2008-07-17 20:46:00,1.89342,1.89342,1.88902,1.8931,8000000.0
2008-07-17 20:47:00,1.89437,1.89439,1.88813,1.88813,7000000.0
2008-07-17 20:48:00,1.89304,1.89304,1.88856,1.88856,10000000.0
2008-07-17 20:49:00,1.88866,1.89326,1.88866,1.88877,9000000.0
2008-07-17 20:50:00,1.89468,1.89468,1.88861,1.88861,7000000.0
2008-07-17 20:51:00,1.89278,1.89296,1.88882,1.88882,9000000.0
2008-07-17 20:52:00,1.88973,1.89206,1.8881,1.8881,7000000.0
2008-07-17 20:53:00,1.88935,1.89343,1.88881,1.89343,11000000.0
2008-07-17 20:54:00,1.88774,1.89319,1.88774,1.88853,11000000.0
2008-07-17 20:55:00,1.8931,1.8931,1.88711,1.88711,8000000.0
2008-07-17 20:56:00,1.88847,1.89313,1.88847,1.8891,8000000.0
2008-07-17 20:57:00,1.89011,1.89454,1.88986,1.89454,10000000.0
2008-07-17 20:58:00,1.89366,1.8951,1.89113,1.89506,8000000.0
2008-07-17 20:59:00,1.89023,1.89256,1.88815,1.88815,8000000.0
2008-07-17 21:00:00,1.89098,1.89486,1.88973,1.89479,11000000.0
2008-07-17 21:01:00,1.8871,1.89209,1.887,1.8874,10000000.0
2008-07-17 21:02:00,1.88749,1.89352,1.88749,1.89351,8000000.0
2008-07-17 21:03:00,1.88733,1.89257,1.88733,1.89257,8000000.0
2008-07-17 21:04:00,1.88723,1.89214,1.88723,1.88863,8000000.0
2008-07-17 21:05:00,1.88743,1.89407,1.88743,1.89407,8000000.0
2008-07-17 21:06:00,1.8935,1.8935,1.88774,1.88774,10000000.0
2008-07-17 21:07:00,1.89338,1.89338,1.88738,1.88738,11000000.0
2008-07-17 21:08:00,1.88718,1.89324,1.88718,1.89324,9000000.0
2008-07-17 21:09:00,1.88704,1.89252,1.88704,1.88866,9000000.0
2008-07-17 21:10:00,1.88766,1.89302,1.88766,1.88902,9000000.0
2008-07-17 21:11:00,1.88986,1.89247,1.88867,1.88868,9000000.0
2008-07-17 21:12:00,1.88871,1.89529,1.88871,1.89529,11000000.0
2008-07-17 21:13:00,1.88922,1.89315,1.88922,1.8909,7000000.0
2008-07-17 21:14:00,1.8901,1.89477,1.8901,1.89019,9000000.0
2008-07-17 21:15:00,1.89412,1.89472,1.89134,1.89472,8000000.0
2008-07-17 21:16:00,1.89423,1.89577,1.89186,1.89577,11000000.0
2008-07-17 21:17:00,1.89095,1.89407,1.89095,1.89407,7000000.0
2008-07-17 21:18:00,1.88911,1.89423,1.88911,1.88989,10000000.0
2008-07-17 21:19:00,1.89415,1.89415,1.89027,1.89027,8000000.0
2008-07-17 21:20:00,1.88897,1.89359,1.88897,1.89014,8000000.0
2008-07-17 21:21:00,1.88994,1.89419,1.88994,1.88998,8000000.0
2008-07-17 21:22:00,1.89058,1.8957,1.89058,1.8957,6000000.0
2008-07-17 21:23:00,1.88984,1.89479,1.88984,1.88989,11000000.0
2008-07-17 21:24:00,1.88914,1.89574,1.88914,1.8957,8000000.0
2008-07-17 21:25:00,1.89041,1.8944,1.89016,1.89016,16000000.0
2008-07-17 21:26:00,1.89469,1.89708,1.8924,1.89708,7000000.0
2008-07-17 21:27:00,1.89705,1.89705,1.8904,1.8904,12000000.0
2008-07-17 21:28:00,1.89177,1.89434,1.89037,1.89037,7000000.0
2008-07-17 21:29:00,1.89602,1.89602,1.8911,1.89586,10000000.0
2008-07-17 21:30:00,1.89629,1.89636,1.89257,1.89517,7000000.0
2008-07-17 21:31:00,1.89,1.89605,1.89,1.89605,9000000.0
2008-07-17 21:32:00,1.89104,1.89443,1.89099,1.89099,6000000.0
2008-07-17 21:33:00,1.88967,1.88982,1.88967,1.8897,6000000.0
2008-07-17 21:34:00,1.89025,1.89515,1.89025,1.89057,11000000.0
2008-07-17 21:35:00,1.89074,1.89498,1.89063,1.89063,9000000.0
2008-07-17 21:36:00,1.89115,1.89617,1.89115,1.89617,9000000.0
2008-07-17 21:37:00,1.89116,1.89544,1.89111,1.89111,8000000.0
2008-07-17 21:38:00,1.89023,1.89599,1.89023,1.89599,6000000.0
2008-07-17 21:39:00,1.89093,1.89612,1.89093,1.89109,11000000.0
2008-07-17 21:40:00,1.89015,1.89624,1.89015,1.89624,10000000.0
2008-07-17 21:41:00,1.89515,1.89515,1.8914,1.8914,8000000.0
2008-07-17 21:42:00,1.89034,1.89681,1.89034,1.89681,9000000.0
2008-07-17 21:43:00,1.89126,1.89593,1.89126,1.89593,4000000.0
2008-07-17 21:44:00,1.88991,1.89612,1.88968,1.896,8000000.0
2008-07-17 21:45:00,1.89316,1.89509,1.88997,1.88997,11000000.0
2008-07-17 21:46:00,1.8957,1.8957,1.88923,1.88923,8000000.0
2008-07-17 21:47:00,1.8889,1.89552,1.8889,1.89552,9000000.0
2008-07-17 21:48:00,1.89419,1.89595,1.89191,1.89595,11000000.0
2008-07-17 21:49:00,1.891,1.8955,1.891,1.89139,8000000.0
2008-07-17 21:50:00,1.89548,1.89591,1.89215,1.89591,7000000.0
2008-07-17 21:51:00,1.89176,1.89515,1.89176,1.89515,7000000.0
2008-07-17 21:52:00,1.89658,1.89658,1.89144,1.89144,5000000.0
2008-07-17 21:53:00,1.89156,1.89402,1.8902,1.8902,9000000.0
2008-07-17 21:54:00,1.8914,1.89413,1.89001,1.89001,9000000.0
2008-07-17 21:55:00,1.89186,1.89425,1.89053,1.89053,10000000.0
2008-07-17 21:56:00,1.89706,1.89706,1.89173,1.89173,5000000.0
2008-07-17 21:57:00,1.88984,1.89555,1.88984,1.89555,6000000.0
2008-07-17 21:58:00,1.89657,1.89657,1.89068,1.89068,7000000.0
2008-07-17 21:59:00,1.89105,1.89539,1.89046,1.89046,10000000.0
2008-07-17 22:00:00,1.8941,1.89558,1.89062,1.89062,9000000.0
2008-07-17 22:01:00,1.89073,1.89522,1.89073,1.89147,8000000.0
2008-07-17 22:02:00,1.89696,1.89696,1.89179,1.89606,9000000.0
2008-07-17 22:03:00,1.89211,1.89691,1.89211,1.89691,5000000.0
2008-07-17 22:04:00,1.89035,1.89592,1.89035,1.89128,11000000.0
2008-07-17 22:05:00,1.89293,1.89474,1.89293,1.89474,2000000.0
2008-07-17 22:06:00,1.89561,1.89642,1.89229,1.89642,7000000.0
2008-07-17 22:07:00,1.8916,1.89593,1.89152,1.89593,10000000.0
2008-07-17 22:08:00,1.89501,1.89662,1.89264,1.89662,7000000.0
2008-07-17 22:09:00,1.89103,1.89527,1.89103,1.89141,8000000.0
2008-07-17 22:10:00,1.89157,1.89976,1.89157,1.89976,8000000.0
2008-07-17 22:11:00,1.89821,1.89821,1.89272,1.89736,8000000.0
2008-07-17 22:12:00,1.89298,1.8972,1.89251,1.89251,8000000.0
2008-07-17 22:13:00,1.89637,1.89637,1.89246,1.89246,8000000.0
2008-07-17 22:14:00,1.89714,1.89714,1.89131,1.89131,7000000.0
2008-07-17 22:15:00,1.89372,1.89708,1.89233,1.89708,7000000.0
2008-07-17 22:16:00,1.89655,1.89817,1.89414,1.89811,7000000.0
2008-07-17 22:17:00,1.89319,1.89855,1.89319,1.89855,9000000.0
2008-07-17 22:18:00,1.89713,1.89744,1.89256,1.89256,10000000.0
2008-07-17 22:19:00,1.89388,1.89602,1.8922,1.8922,8000000.0
2008-07-17 22:20:00,1.89194,1.89709,1.89194,1.89333,9000000.0
2008-07-17 22:21:00,1.89752,1.89774,1.89428,1.89428,8000000.0
2008-07-17 22:22:00,1.89436,1.90013,1.89436,1.89598,10000000.0
2008-07-17 22:23:00,1.8972,1.9027,1.8972,1.9027,7000000.0
2008-07-17 22:24:00,1.89697,1.90181,1.89624,1.89624,11000000.0
2008-07-17 22:25:00,1.89669,1.90105,1.89669,1.89676,8000000.0
2008-07-17 22:26:00,1.90179,1.90179,1.89602,1.89602,9000000.0
2008-07-17 22:27:00,1.90041,1.90125,1.89728,1.90125,7000000.0
2008-07-17 22:28:00,1.89715,1.90117,1.89685,1.90117,10000000.0
2008-07-17 22:29:00,1.89699,1.89932,1.89539,1.89539,9000000.0
2008-07-17 22:30:00,1.89825,1.90124,1.89677,1.90124,7000000.0
2008-07-17 22:31:00,1.89511,1.89934,1.89511,1.89672,7000000.0
2008-07-17 22:32:00,1.90015,1.90015,1.89662,1.89662,7000000.0
2008-07-17 22:33:00,1.89695,1.90096,1.89645,1.90096,11000000.0
2008-07-17 22:34:00,1.89661,1.89894,1.89484,1.89484,7000000.0
2008-07-17 22:35:00,1.89666,1.89898,1.89497,1.89497,7000000.0
2008-07-17 22:36:00,1.89546,1.90151,1.89546,1.90141,11000000.0
2008-07-17 22:37:00,1.89633,1.89876,1.89493,1.89493,11000000.0
2008-07-17 22:38:00,1.90146,1.90146,1.89536,1.89536,11000000.0
2008-07-17 22:39:00,1.90178,1.90178,1.8967,1.89919,7000000.0
2008-07-17 22:40:00,1.89897,1.89898,1.89485,1.89485,9000000.0
2008-07-17 22:41:00,1.89997,1.90064,1.89521,1.90064,11000000.0
2008-07-17 22:42:00,1.8964,1.89989,1.8964,1.89989,7000000.0
2008-07-17 22:43:00,1.89587,1.90136,1.89587,1.90136,9000000.0
2008-07-17 22:44:00,1.89544,1.90128,1.89544,1.90128,11000000.0
2008-07-17 22:45:00,1.89501,1.90073,1.89496,1.90073,8000000.0
2008-07-17 22:46:00,1.89629,1.90141,1.89629,1.90141,10000000.0
2008-07-17 22:47:00,1.90001,1.90001,1.89497,1.89497,7000000.0
2008-07-17 22:48:00,1.89676,1.89925,1.89534,1.89534,9000000.0
2008-07-17 22:49:00,1.89572,1.90189,1.89572,1.90165,11000000.0
2008-07-17 22:50:00,1.89686,1.90178,1.89686,1.8969,10000000.0
2008-07-17 22:51:00,1.90146,1.90298,1.89897,1.90266,10000000.0
2008-07-17 22:52:00,1.89718,1.90312,1.89718,1.90312,9000000.0
2008-07-17 22:53:00,1.89798,1.90156,1.89798,1.90156,3000000.0
2008-07-17 22:54:00,1.9016,1.90182,1.89835,1.90182,6000000.0
2008-07-17 22:55:00,1.89609,1.89643,1.89582,1.89582,10000000.0
2008-07-17 22:56:00,1.89609,1.90212,1.89609,1.8977,11000000.0
2008-07-17 22:57:00,1.89674,1.9027,1.89674,1.9027,16000000.0
2008-07-17 22:58:00,1.89823,1.90362,1.89823,1.90331,6000000.0
2008-07-17 22:59:00,1.89645,1.90286,1.89645,1.90286,11000000.0
2008-07-17 23:00:00,1.90035,1.90086,1.89696,1.89696,8000000.0
2008-07-17 23:01:00,1.89714,1.89714,1.8852,1.88522,7000000.0
2008-07-17 23:02:00,1.88668,1.89365,1.88668,1.88721,8000000.0
2008-07-17 23:03:00,1.89341,1.89671,1.88978,1.89671,9000000.0
2008-07-17 23:04:00,1.89406,1.89525,1.88898,1.89525,7000000.0
2008-07-17 23:05:00,1.89669,1.89669,1.88577,1.88577,8000000.0
2008-07-17 23:06:00,1.8971,1.8971,1.88618,1.88649,9000000.0
2008-07-17 23:07:00,1.88903,1.89715,1.88903,1.89715,7000000.0
2008-07-17 23:08:00,1.88919,1.89325,1.88678,1.88678,11000000.0
2008-07-17 23:09:00,1.8958,1.89588,1.88918,1.89588,8000000.0
2008-07-17 23:10:00,1.88674,1.89766,1.88674,1.89766,9000000.0
2008-07-17 23:11:00,1.88872,1.89558,1.88856,1.88856,9000000.0
2008-07-17 23:12:00,1.8955,1.89634,1.89061,1.89634,6000000.0
2008-07-17 23:13:00,1.88998,1.89364,1.88724,1.88724,7000000.0
2008-07-17 23:14:00,1.89721,1.89721,1.88691,1.88691,11000000.0
2008-07-17 23:15:00,1.89897,1.89897,1.8894,1.89639,9000000.0
2008-07-17 23:16:00,1.88687,1.89645,1.88674,1.89645,10000000.0
2008-07-17 23:17:00,1.89352,1.89352,1.89089,1.89089,2000000.0
2008-07-17 23:18:00,1.88921,1.89753,1.88921,1.89753,7000000.0
2008-07-17 23:19:00,1.88642,1.89476,1.88642,1.8878,10000000.0
2008-07-17 23:20:00,1.88911,1.89255,1.88445,1.88445,7000000.0
2008-07-17 23:21:00,1.89293,1.89293,1.8842,1.8842,8000000.0
2008-07-17 23:22:00,1.89236,1.89236,1.88412,1.88412,6000000.0
2008-07-17 23:23:00,1.89403,1.89403,1.88491,1.88491,7000000.0
2008-07-17 23:24:00,1.88663,1.89466,1.88663,1.89464,7000000.0
2008-07-17 23:25:00,1.89477,1.89485,1.88502,1.88502,11000000.0
2008-07-17 23:26:00,1.88695,1.89286,1.88695,1.89286,3000000.0
2008-07-17 23:27:00,1.88459,1.89129,1.88459,1.88704,7000000.0
2008-07-17 23:28:00,1.89271,1.89271,1.88717,1.88717,3000000.0
2008-07-17 23:29:00,1.88454,1.89146,1.88454,1.88705,7000000.0
2008-07-17 23:30:00,1.89685,1.89685,1.88733,1.88733,4000000.0
2008-07-17 23:31:00,1.89277,1.8953,1.88872,1.8953,11000000.0
2008-07-17 23:32:00,1.89537,1.89547,1.88562,1.88562,9000000.0
2008-07-17 23:33:00,1.89419,1.89419,1.88437,1.88437,9000000.0
2008-07-17 23:34:00,1.88738,1.89411,1.88722,1.89411,10000000.0
2008-07-17 23:35:00,1.88454,1.89127,1.88454,1.88702,7000000.0
2008-07-17 23:36:00,1.8955,1.8955,1.88268,1.88268,7000000.0
2008-07-17 23:37:00,1.88264,1.88279,1.88262,1.8827,7000000.0
2008-07-17 23:38:00,1.89341,1.89341,1.88248,1.88277,9000000.0
2008-07-17 23:39:00,1.89367,1.89367,1.88457,1.88457,6000000.0
2008-07-17 23:40:00,1.89239,1.89239,1.88336,1.88336,7000000.0
2008-07-17 23:41:00,1.88264,1.89084,1.88264,1.88386,10000000.0
2008-07-17 23:42:00,1.89147,1.89147,1.88453,1.88453,4000000.0
2008-07-17 23:43:00,1.8908,1.8908,1.8852,1.8852,3000000.0
2008-07-17 23:44:00,1.89245,1.89245,1.88301,1.88301,8000000.0
2008-07-17 23:45:00,1.89454,1.89454,1.88303,1.88303,5000000.0
2008-07-17 23:48:00,1.89187,1.89187,1.88276,1.88276,10000000.0
2008-07-17 23:49:00,1.88427,1.89113,1.88282,1.88282,10000000.0
2008-07-17 23:50:00,1.89223,1.89223,1.88226,1.88229,11000000.0
2008-07-17 23:52:00,1.89222,1.89222,1.88282,1.88282,9000000.0
2008-07-17 23:53:00,1.89011,1.89011,1.88189,1.88189,6000000.0
2008-07-17 23:54:00,1.88202,1.89054,1.88202,1.88671,10000000.0
2008-07-17 23:55:00,1.8915,1.8915,1.88732,1.88732,8000000.0
2008-07-17 23:56:00,1.89193,1.89193,1.88753,1.88753,4000000.0
2008-07-17 23:57:00,1.88683,1.89301,1.88683,1.89301,10000000.0
2008-07-17 23:58:00,1.89165,1.89176,1.88909,1.89176,5000000.0
2008-07-17 23:59:00,1.89254,1.89254,1.88684,1.88684,8000000.0
2008-07-18 00:00:00,1.89668,1.89668,1.88609,1.88609,9000000.0
2008-07-18 00:01:00,1.8911,1.89286,1.88851,1.89286,8000000.0
2008-07-18 00:02:00,1.88773,1.89015,1.88651,1.88651,11000000.0
2008-07-18 00:03:00,1.89299,1.89299,1.88825,1.89193,8000000.0
2008-07-18 00:04:00,1.89133,1.89139,1.88735,1.88735,9000000.0
2008-07-18 00:05:00,1.89269,1.89269,1.88666,1.88666,10000000.0
2008-07-18 00:06:00,1.89105,1.89105,1.88667,1.88667,11000000.0
2008-07-18 00:07:00,1.88651,1.89202,1.88651,1.89202,7000000.0
2008-07-18 00:08:00,1.89099,1.89148,1.88776,1.89148,7000000.0
2008-07-18 00:09:00,1.89157,1.89176,1.88677,1.89176,10000000.0
2008-07-18 00:10:00,1.88755,1.89085,1.88667,1.88667,7000000.0
2008-07-18 00:11:00,1.89225,1.89225,1.8867,1.8867,6000000.0
2008-07-18 00:12:00,1.8926,1.8926,1.88642,1.88642,9000000.0
2008-07-18 00:14:00,1.88681,1.89144,1.88681,1.89144,4000000.0
2008-07-18 00:15:00,1.89714,1.89714,1.88661,1.88661,8000000.0
2008-07-18 00:16:00,1.89189,1.89189,1.88621,1.88621,8000000.0
2008-07-18 00:17:00,1.89222,1.89222,1.88628,1.88628,8000000.0
2008-07-18 00:18:00,1.8915,1.8915,1.88596,1.88596,7000000.0
2008-07-18 00:19:00,1.89049,1.89135,1.88729,1.89135,7000000.0
2008-07-18 00:20:00,1.89225,1.89225,1.88588,1.88593,9000000.0
2008-07-18 00:21:00,1.88572,1.88572,1.88083,1.88083,7000000.0
2008-07-18 00:22:00,1.88955,1.88955,1.88011,1.88011,6000000.0
2008-07-18 00:23:00,1.88225,1.89028,1.88225,1.88645,8000000.0
2008-07-18 00:24:00,1.8868,1.89218,1.8868,1.89218,10000000.0
2008-07-18 00:25:00,1.89245,1.89245,1.8857,1.8857,7000000.0
2008-07-18 00:26:00,1.88567,1.88577,1.88532,1.88577,12000000.0
2008-07-18 00:27:00,1.89242,1.89242,1.88649,1.88649,11000000.0
2008-07-18 00:28:00,1.89257,1.89267,1.89219,1.89219,9000000.0
2008-07-18 00:29:00,1.89067,1.89111,1.88638,1.88638,11000000.0
2008-07-18 00:30:00,1.89724,1.89724,1.88636,1.88636,11000000.0
2008-07-18 00:31:00,1.89235,1.89235,1.88546,1.88546,10000000.0
2008-07-18 00:32:00,1.89203,1.89203,1.88616,1.88616,9000000.0
2008-07-18 00:33:00,1.89236,1.89236,1.8863,1.8863,9000000.0
2008-07-18 00:34:00,1.89128,1.89205,1.887,1.89205,14000000.0
2008-07-18 00:35:00,1.89241,1.89241,1.89223,1.89224,7000000.0
2008-07-18 00:36:00,1.89142,1.89142,1.88684,1.89028,8000000.0
2008-07-18 00:37:00,1.89126,1.89136,1.89124,1.89136,15000000.0
2008-07-18 00:38:00,1.89148,1.89209,1.89137,1.89137,6000000.0
2008-07-18 00:39:00,1.89197,1.89197,1.89123,1.89123,12000000.0
2008-07-18 00:40:00,1.89209,1.89209,1.89157,1.89204,8000000.0
2008-07-18 00:41:00,1.8914,1.8918,1.89093,1.89143,14000000.0
2008-07-18 00:42:00,1.89221,1.89231,1.89146,1.89152,7000000.0
2008-07-18 00:43:00,1.89247,1.89261,1.89193,1.89193,5000000.0
2008-07-18 00:44:00,1.89235,1.89235,1.89143,1.89143,5000000.0
2008-07-18 00:45:00,1.89764,1.89764,1.89223,1.89223,15000000.0
2008-07-18 00:46:00,1.89165,1.89165,1.89153,1.89165,10000000.0
2008-07-18 00:47:00,1.89146,1.89151,1.89146,1.89151,3000000.0
2008-07-18 00:48:00,1.89154,1.89237,1.89154,1.89237,7000000.0
2008-07-18 00:49:00,1.89138,1.89193,1.89131,1.89193,10000000.0
2008-07-18 00:50:00,1.89191,1.89207,1.89133,1.89157,8000000.0
2008-07-18 00:51:00,1.89149,1.89155,1.89138,1.89152,7000000.0
2008-07-18 00:52:00,1.89249,1.89324,1.89197,1.89324,8000000.0
2008-07-18 00:53:00,1.89354,1.89354,1.89268,1.89268,7000000.0
2008-07-18 00:54:00,1.89358,1.89362,1.8928,1.8928,7000000.0
2008-07-18 00:55:00,1.8929,1.89342,1.89273,1.89273,24000000.0
2008-07-18 00:56:00,1.89281,1.89358,1.89281,1.89284,10000000.0
2008-07-18 00:57:00,1.89276,1.89284,1.89266,1.89266,10000000.0
2008-07-18 00:58:00,1.89296,1.89356,1.89296,1.89348,9000000.0
2008-07-18 00:59:00,1.89279,1.89338,1.89251,1.8927,8000000.0
2008-07-18 01:00:00,1.89776,1.89776,1.89298,1.89298,9000000.0
2008-07-18 01:01:00,1.89347,1.89347,1.89201,1.89201,6000000.0
2008-07-18 01:02:00,1.88691,1.89148,1.88691,1.89129,8000000.0
2008-07-18 01:03:00,1.89314,1.89327,1.89313,1.89325,8000000.0
2008-07-18 01:04:00,1.89236,1.89328,1.89236,1.89328,10000000.0
2008-07-18 01:05:00,1.893,1.893,1.8923,1.89296,6000000.0
2008-07-18 01:06:00,1.89215,1.89323,1.89183,1.89323,10000000.0
2008-07-18 01:07:00,1.89226,1.89257,1.89082,1.89096,7000000.0
2008-07-18 01:08:00,1.88721,1.88771,1.88704,1.88704,11000000.0
2008-07-18 01:09:00,1.88893,1.89106,1.88893,1.89106,7000000.0
2008-07-18 01:10:00,1.8912,1.89138,1.89117,1.89117,9000000.0
2008-07-18 01:11:00,1.89097,1.89097,1.89016,1.89081,5000000.0
2008-07-18 01:12:00,1.89094,1.89102,1.89016,1.89102,8000000.0
2008-07-18 01:13:00,1.89107,1.89107,1.89107,1.89107,1000000.0
2008-07-18 01:14:00,1.88996,1.89098,1.88996,1.89098,10000000.0
2008-07-18 01:15:00,1.89455,1.89455,1.89075,1.891,8000000.0
2008-07-18 01:16:00,1.88983,1.89097,1.88983,1.89097,6000000.0
2008-07-18 01:17:00,1.89025,1.89114,1.89025,1.89113,6000000.0
2008-07-18 01:18:00,1.89052,1.89132,1.89042,1.89132,9000000.0
2008-07-18 01:20:00,1.89145,1.89145,1.89102,1.89134,9000000.0
2008-07-18 01:21:00,1.89127,1.89127,1.8904,1.89118,10000000.0
2008-07-18 01:22:00,1.89091,1.89091,1.89036,1.89085,6000000.0
2008-07-18 01:23:00,1.89028,1.89097,1.89028,1.8908,6000000.0
2008-07-18 01:24:00,1.8911,1.8911,1.8904,1.89062,8000000.0
2008-07-18 01:26:00,1.8904,1.891,1.89021,1.891,8000000.0
2008-07-18 01:27:00,1.89028,1.89105,1.89028,1.89105,9000000.0
2008-07-18 01:28:00,1.89121,1.89133,1.89112,1.89118,24000000.0
2008-07-18 01:29:00,1.89027,1.89107,1.89027,1.89107,8000000.0
2008-07-18 01:30:00,1.89565,1.89566,1.89532,1.89564,8000000.0
2008-07-18 01:32:00,1.89006,1.89092,1.88997,1.89024,8000000.0
2008-07-18 01:33:00,1.89004,1.89077,1.89003,1.89077,7000000.0
2008-07-18 01:34:00,1.8901,1.89105,1.8901,1.89105,35000000.0
2008-07-18 01:35:00,1.8899,1.891,1.8899,1.891,7000000.0
2008-07-18 01:36:00,1.89002,1.89087,1.89002,1.89087,9000000.0
2008-07-18 01:37:00,1.88969,1.89084,1.88969,1.89084,7000000.0
2008-07-18 01:38:00,1.89095,1.89108,1.89002,1.89108,11000000.0
2008-07-18 01:39:00,1.88961,1.89104,1.88961,1.89104,10000000.0
2008-07-18 01:42:00,1.89017,1.89088,1.88992,1.89088,9000000.0
2008-07-18 01:44:00,1.89024,1.89056,1.88774,1.88774,7000000.0
2008-07-18 01:45:00,1.89576,1.89577,1.89564,1.89564,10000000.0
2008-07-18 01:46:00,1.88733,1.88733,1.88715,1.88728,7000000.0
2008-07-18 01:50:00,1.88992,1.88992,1.88758,1.88758,8000000.0
2008-07-18 01:54:00,1.88934,1.88934,1.88747,1.88747,7000000.0
2008-07-18 01:57:00,1.89012,1.89012,1.88998,1.88998,2000000.0
2008-07-18 02:00:00,1.89229,1.89229,1.89033,1.89033,2000000.0
2008-07-18 02:01:00,1.88726,1.88726,1.88715,1.88717,4000000.0
2008-07-18 02:03:00,1.88955,1.88955,1.8876,1.88929,9000000.0
2008-07-18 02:04:00,1.88941,1.88941,1.88695,1.88695,8000000.0
2008-07-18 02:05:00,1.88884,1.89012,1.88771,1.89012,7000000.0
2008-07-18 02:06:00,1.8895,1.89064,1.8895,1.89064,7000000.0
2008-07-18 02:07:00,1.89064,1.89064,1.88974,1.89052,10000000.0
2008-07-18 02:08:00,1.89033,1.89033,1.88953,1.88953,4000000.0
2008-07-18 02:09:00,1.88928,1.89032,1.88928,1.89026,9000000.0
2008-07-18 02:10:00,1.89016,1.89016,1.88936,1.89014,11000000.0
2008-07-18 02:11:00,1.88993,1.88999,1.88932,1.88999,7000000.0
2008-07-18 02:12:00,1.88985,1.8902,1.88937,1.8902,7000000.0
2008-07-18 02:13:00,1.88896,1.8898,1.88894,1.88978,9000000.0
2008-07-18 02:14:00,1.88905,1.88967,1.88875,1.88875,7000000.0
2008-07-18 02:15:00,1.89345,1.89345,1.88904,1.88943,9000000.0
2008-07-18 02:16:00,1.88863,1.88917,1.88863,1.88917,8000000.0
2008-07-18 02:18:00,1.88945,1.88948,1.88873,1.88948,8000000.0
2008-07-18 02:19:00,1.88887,1.88975,1.88887,1.88975,20000000.0
2008-07-18 02:20:00,1.88959,1.88959,1.88882,1.88882,7000000.0
2008-07-18 02:21:00,1.88884,1.88955,1.88884,1.88955,7000000.0
2008-07-18 02:22:00,1.88889,1.88919,1.88889,1.88919,2000000.0
2008-07-18 02:25:00,1.88901,1.88931,1.88901,1.88931,2000000.0
2008-07-18 02:26:00,1.88884,1.88928,1.88884,1.88928,3000000.0
2008-07-18 02:27:00,1.88873,1.88913,1.88845,1.88845,7000000.0
2008-07-18 02:28:00,1.88857,1.88857,1.88681,1.88751,6000000.0
2008-07-18 02:29:00,1.88785,1.88803,1.88699,1.88803,10000000.0
2008-07-18 02:30:00,1.89122,1.89122,1.88806,1.88806,5000000.0
2008-07-18 02:31:00,1.88812,1.88852,1.88781,1.88852,9000000.0
2008-07-18 02:32:00,1.88794,1.88825,1.8874,1.88825,8000000.0
2008-07-18 02:33:00,1.88781,1.88814,1.88751,1.88751,6000000.0
2008-07-18 02:34:00,1.88821,1.88824,1.88736,1.88824,28000000.0
2008-07-18 02:35:00,1.88736,1.88826,1.88736,1.88826,7000000.0
2008-07-18 02:36:00,1.88826,1.88826,1.88752,1.88807,10000000.0
2008-07-18 02:37:00,1.88732,1.88805,1.8872,1.88805,11000000.0
2008-07-18 02:38:00,1.88747,1.88801,1.88742,1.88751,8000000.0
2008-07-18 02:39:00,1.88855,1.88855,1.88753,1.88828,11000000.0
2008-07-18 02:40:00,1.8883,1.8887,1.88798,1.8887,7000000.0
2008-07-18 02:41:00,1.88799,1.88859,1.88799,1.88859,10000000.0
2008-07-18 02:42:00,1.88764,1.88855,1.88758,1.88851,9000000.0
2008-07-18 02:43:00,1.88792,1.8884,1.88765,1.88831,9000000.0
2008-07-18 02:44:00,1.88787,1.88848,1.88786,1.88786,7000000.0
2008-07-18 02:45:00,1.8931,1.8931,1.8882,1.88907,11000000.0
2008-07-18 02:46:00,1.88907,1.88909,1.88798,1.88891,10000000.0
2008-07-18 02:47:00,1.88898,1.88898,1.88799,1.8889,8000000.0
2008-07-18 02:48:00,1.88864,1.88891,1.88841,1.88891,8000000.0
2008-07-18 02:49:00,1.88736,1.8879,1.8866,1.8872,7000000.0
2008-07-18 02:50:00,1.88661,1.88661,1.88587,1.88644,11000000.0
2008-07-18 02:51:00,1.88654,1.88664,1.88576,1.88576,10000000.0
2008-07-18 02:52:00,1.88634,1.88634,1.88552,1.88614,10000000.0
2008-07-18 02:53:00,1.88603,1.88678,1.8858,1.88678,5000000.0
2008-07-18 02:54:00,1.88751,1.88758,1.8868,1.88689,10000000.0
2008-07-18 02:55:00,1.88644,1.88727,1.88637,1.88718,10000000.0
2008-07-18 02:56:00,1.8863,1.88665,1.88603,1.88665,8000000.0
2008-07-18 02:57:00,1.88638,1.889,1.88638,1.88879,8000000.0
2008-07-18 02:58:00,1.88937,1.88937,1.88787,1.88889,10000000.0
2008-07-18 02:59:00,1.88798,1.88909,1.88798,1.8886,8000000.0
2008-07-18 03:00:00,1.89123,1.89123,1.88903,1.8893,7000000.0
2008-07-18 03:01:00,1.8884,1.88927,1.88837,1.88927,24000000.0
2008-07-18 03:02:00,1.88787,1.88883,1.88787,1.88883,7000000.0
2008-07-18 03:03:00,1.88816,1.88931,1.88816,1.88931,8000000.0
2008-07-18 03:04:00,1.88935,1.88985,1.88888,1.88985,7000000.0
2008-07-18 03:05:00,1.88907,1.88987,1.88905,1.88987,8000000.0
2008-07-18 03:06:00,1.88899,1.89004,1.88899,1.89004,7000000.0
2008-07-18 03:07:00,1.89022,1.8903,1.88896,1.88896,9000000.0
2008-07-18 03:08:00,1.88981,1.88981,1.88893,1.8896,7000000.0
2008-07-18 03:09:00,1.88889,1.8897,1.88884,1.8897,17000000.0
2008-07-18 03:10:00,1.88872,1.88983,1.88872,1.88983,12000000.0
2008-07-18 03:11:00,1.88996,1.88996,1.88916,1.88988,13000000.0
2008-07-18 03:12:00,1.88905,1.88951,1.889,1.88951,7000000.0
2008-07-18 03:13:00,1.88883,1.88953,1.88864,1.88947,9000000.0
2008-07-18 03:14:00,1.88923,1.88973,1.88894,1.88973,8000000.0
2008-07-18 03:15:00,1.89322,1.89322,1.88955,1.88974,9000000.0
2008-07-18 03:16:00,1.88884,1.88941,1.8885,1.88941,9000000.0
2008-07-18 03:17:00,1.88954,1.88967,1.88954,1.88965,7000000.0
2008-07-18 03:18:00,1.8886,1.88954,1.8886,1.88947,9000000.0
2008-07-18 03:19:00,1.88954,1.88954,1.88954,1.88954,1000000.0
2008-07-18 03:20:00,1.88831,1.88924,1.88831,1.88906,10000000.0
2008-07-18 03:21:00,1.88826,1.88928,1.88823,1.88928,10000000.0
2008-07-18 03:22:00,1.88909,1.88916,1.88828,1.88916,8000000.0
2008-07-18 03:23:00,1.88837,1.88919,1.88828,1.88919,11000000.0
2008-07-18 03:24:00,1.88887,1.88972,1.88887,1.88972,7000000.0
2008-07-18 03:25:00,1.88962,1.88987,1.88908,1.88987,7000000.0
2008-07-18 03:26:00,1.88938,1.88972,1.88938,1.88972,2000000.0
2008-07-18 03:27:00,1.88922,1.88984,1.88915,1.8893,8000000.0
2008-07-18 03:28:00,1.89004,1.89014,1.88925,1.89014,9000000.0
2008-07-18 03:30:00,1.89057,1.89057,1.88485,1.8882,7000000.0
2008-07-18 03:31:00,1.88917,1.88917,1.88382,1.88822,10000000.0
2008-07-18 03:32:00,1.88614,1.88803,1.88614,1.88661,8000000.0
2008-07-18 03:33:00,1.88839,1.88839,1.88629,1.88629,7000000.0
2008-07-18 03:34:00,1.88783,1.88783,1.88691,1.88691,2000000.0
2008-07-18 03:35:00,1.88595,1.88595,1.88595,1.88595,1000000.0
2008-07-18 03:36:00,1.88822,1.88822,1.88647,1.8881,8000000.0
2008-07-18 03:37:00,1.88574,1.88802,1.88574,1.88802,11000000.0
2008-07-18 03:38:00,1.88869,1.88869,1.88692,1.88812,7000000.0
2008-07-18 03:39:00,1.88785,1.88785,1.88667,1.88667,7000000.0
2008-07-18 03:40:00,1.88835,1.88835,1.88645,1.88645,8000000.0
2008-07-18 03:41:00,1.88872,1.88872,1.88626,1.88626,7000000.0
2008-07-18 03:42:00,1.88845,1.88845,1.88627,1.88627,9000000.0
2008-07-18 03:43:00,1.88607,1.8883,1.88596,1.8883,11000000.0
2008-07-18 03:44:00,1.88798,1.88824,1.88631,1.88824,7000000.0
2008-07-18 03:45:00,1.89183,1.89183,1.8859,1.8859,6000000.0
2008-07-18 03:46:00,1.88793,1.8882,1.8869,1.8882,5000000.0
2008-07-18 03:47:00,1.88859,1.88859,1.88623,1.88623,10000000.0
2008-07-18 03:48:00,1.88605,1.88606,1.88594,1.88601,8000000.0
2008-07-18 03:49:00,1.88868,1.88868,1.8866,1.8866,11000000.0
2008-07-18 03:50:00,1.8885,1.8885,1.88662,1.88662,4000000.0
2008-07-18 03:51:00,1.88705,1.88855,1.88661,1.88855,9000000.0
2008-07-18 03:52:00,1.88647,1.88863,1.88647,1.88863,9000000.0
2008-07-18 03:53:00,1.88837,1.88857,1.88683,1.88683,11000000.0
2008-07-18 03:54:00,1.88717,1.88849,1.88688,1.88688,7000000.0
2008-07-18 03:55:00,1.88859,1.88893,1.88735,1.88893,7000000.0
2008-07-18 03:56:00,1.88646,1.88646,1.88629,1.88643,7000000.0
2008-07-18 03:57:00,1.88915,1.88919,1.88624,1.88624,10000000.0
2008-07-18 03:58:00,1.8871,1.88871,1.88691,1.88871,10000000.0
2008-07-18 03:59:00,1.88688,1.88848,1.88687,1.88848,8000000.0
2008-07-18 04:00:00,1.88604,1.89195,1.88604,1.88638,11000000.0
2008-07-18 04:01:00,1.88595,1.88806,1.88595,1.88806,5000000.0
2008-07-18 04:02:00,1.88603,1.88603,1.88555,1.88586,6000000.0
2008-07-18 04:03:00,1.88867,1.88867,1.88667,1.88838,11000000.0
2008-07-18 04:04:00,1.88879,1.88879,1.88592,1.88592,7000000.0
2008-07-18 04:05:00,1.88886,1.88886,1.88867,1.88867,9000000.0
2008-07-18 04:06:00,1.88878,1.88884,1.88869,1.88875,11000000.0
2008-07-18 04:07:00,1.88666,1.88797,1.88651,1.88651,7000000.0
2008-07-18 04:08:00,1.88579,1.88596,1.88579,1.88596,7000000.0
2008-07-18 04:09:00,1.8887,1.88873,1.88693,1.8883,8000000.0
2008-07-18 04:10:00,1.88825,1.88825,1.88627,1.88627,9000000.0
2008-07-18 04:11:00,1.88848,1.88848,1.88621,1.88621,7000000.0
2008-07-18 04:12:00,1.88605,1.88606,1.88591,1.88606,7000000.0
2008-07-18 04:13:00,1.88864,1.8887,1.88639,1.88639,9000000.0
2008-07-18 04:14:00,1.88657,1.88808,1.88634,1.88634,7000000.0
2008-07-18 04:15:00,1.89359,1.89359,1.88654,1.88654,9000000.0
2008-07-18 04:16:00,1.88765,1.88793,1.88618,1.88793,6000000.0
2008-07-18 04:17:00,1.88848,1.88857,1.88844,1.88844,7000000.0
2008-07-18 04:21:00,1.88633,1.88721,1.88579,1.88581,11000000.0
2008-07-18 04:22:00,1.88753,1.88765,1.886,1.886,10000000.0
2008-07-18 04:23:00,1.88778,1.88778,1.88573,1.88583,11000000.0
2008-07-18 04:24:00,1.88767,1.88796,1.88615,1.88615,11000000.0
2008-07-18 04:25:00,1.88794,1.88794,1.88558,1.88558,11000000.0
2008-07-18 04:26:00,1.88839,1.88846,1.88571,1.88582,10000000.0
2008-07-18 04:27:00,1.88648,1.88781,1.88599,1.88599,7000000.0
2008-07-18 04:28:00,1.8864,1.88781,1.88611,1.88611,7000000.0
2008-07-18 04:29:00,1.88763,1.88785,1.88618,1.88618,9000000.0
2008-07-18 04:30:00,1.8922,1.8922,1.88598,1.88598,9000000.0
2008-07-18 04:31:00,1.88856,1.88856,1.88586,1.88586,7000000.0
2008-07-18 04:32:00,1.88761,1.88826,1.88659,1.88825,8000000.0
2008-07-18 04:33:00,1.88836,1.88836,1.8865,1.88767,7000000.0
2008-07-18 04:34:00,1.88809,1.88809,1.88581,1.88581,8000000.0
2008-07-18 04:35:00,1.88803,1.88803,1.88573,1.88573,7000000.0
2008-07-18 04:36:00,1.88754,1.88754,1.88625,1.88625,8000000.0
2008-07-18 04:37:00,1.88604,1.88775,1.88599,1.88599,8000000.0
2008-07-18 04:38:00,1.88742,1.88743,1.88629,1.88629,7000000.0
2008-07-18 04:39:00,1.88572,1.88741,1.88572,1.88624,7000000.0
2008-07-18 04:40:00,1.88765,1.88765,1.88584,1.88584,3000000.0
2008-07-18 04:41:00,1.88797,1.88797,1.8857,1.8857,10000000.0
2008-07-18 04:43:00,1.88526,1.88537,1.88525,1.88535,9000000.0
2008-07-18 04:44:00,1.88565,1.88753,1.88549,1.8874,10000000.0
2008-07-18 04:45:00,1.8926,1.8926,1.88824,1.88838,9000000.0
2008-07-18 04:46:00,1.888,1.88801,1.88571,1.88571,10000000.0
2008-07-18 04:48:00,1.88827,1.88827,1.88585,1.88585,7000000.0
2008-07-18 04:49:00,1.88836,1.88838,1.88574,1.88574,10000000.0
2008-07-18 04:51:00,1.88792,1.88835,1.88587,1.88587,7000000.0
2008-07-18 04:52:00,1.88822,1.88822,1.88619,1.88619,5000000.0
2008-07-18 04:53:00,1.88844,1.88849,1.88804,1.88849,11000000.0
2008-07-18 04:54:00,1.88543,1.88557,1.88525,1.88555,7000000.0
2008-07-18 04:55:00,1.88835,1.88835,1.88581,1.88581,7000000.0
2008-07-18 04:56:00,1.88774,1.88774,1.8857,1.8857,5000000.0
2008-07-18 04:57:00,1.88536,1.88536,1.88524,1.88525,7000000.0
2008-07-18 04:58:00,1.88794,1.88794,1.88554,1.88554,8000000.0
2008-07-18 04:59:00,1.88533,1.88547,1.88531,1.88546,8000000.0
2008-07-18 05:00:00,1.89263,1.89263,1.88607,1.88607,7000000.0
2008-07-18 05:01:00,1.88807,1.8882,1.88805,1.88819,9000000.0
2008-07-18 05:02:00,1.8882,1.88829,1.88813,1.88813,11000000.0
2008-07-18 05:03:00,1.88747,1.88812,1.88625,1.88625,10000000.0
2008-07-18 05:04:00,1.88821,1.88821,1.88625,1.88625,9000000.0
2008-07-18 05:05:00,1.88588,1.88813,1.88588,1.88641,10000000.0
2008-07-18 05:06:00,1.88909,1.88909,1.88689,1.88689,5000000.0
2008-07-18 05:07:00,1.88905,1.8891,1.88901,1.88907,5000000.0
2008-07-18 05:09:00,1.88623,1.88838,1.88623,1.88657,11000000.0
2008-07-18 05:12:00,1.88873,1.88873,1.88644,1.88644,8000000.0
2008-07-18 05:13:00,1.88626,1.88829,1.88624,1.88649,9000000.0
2008-07-18 05:14:00,1.88672,1.88827,1.88672,1.88706,5000000.0
2008-07-18 05:15:00,1.8937,1.8937,1.88674,1.88674,8000000.0
2008-07-18 05:16:00,1.88742,1.88884,1.88706,1.88706,7000000.0
2008-07-18 05:17:00,1.88746,1.88821,1.88657,1.88657,7000000.0
2008-07-18 05:18:00,1.88939,1.88939,1.88711,1.88711,8000000.0
2008-07-18 05:19:00,1.8887,1.88906,1.88713,1.88906,10000000.0
2008-07-18 05:20:00,1.88869,1.88878,1.88708,1.88708,11000000.0
2008-07-18 05:21:00,1.88685,1.88931,1.88685,1.88931,11000000.0
2008-07-18 05:22:00,1.88757,1.88885,1.88735,1.88735,10000000.0
2008-07-18 05:23:00,1.88744,1.88967,1.88725,1.88967,10000000.0
2008-07-18 05:26:00,1.88951,1.88951,1.88596,1.88596,8000000.0
2008-07-18 05:27:00,1.88791,1.8882,1.88673,1.8882,9000000.0
2008-07-18 05:28:00,1.88602,1.88782,1.88602,1.8862,8000000.0
2008-07-18 05:29:00,1.88633,1.88809,1.88608,1.88608,10000000.0
2008-07-18 05:30:00,1.8908,1.8908,1.8858,1.8858,7000000.0
2008-07-18 05:31:00,1.88609,1.8884,1.88609,1.8884,9000000.0
2008-07-18 05:32:00,1.88674,1.88784,1.88611,1.88611,8000000.0
2008-07-18 05:33:00,1.88825,1.88825,1.88699,1.88699,7000000.0
2008-07-18 05:34:00,1.88639,1.889,1.88639,1.889,11000000.0
2008-07-18 05:35:00,1.88631,1.88631,1.88599,1.88599,8000000.0
2008-07-18 05:37:00,1.88856,1.88856,1.88724,1.88724,7000000.0
2008-07-18 05:39:00,1.88659,1.88898,1.88659,1.88694,14000000.0
2008-07-18 05:41:00,1.88713,1.88818,1.88659,1.88659,8000000.0
2008-07-18 05:42:00,1.88906,1.88906,1.8868,1.8868,6000000.0
2008-07-18 05:43:00,1.88684,1.88907,1.88684,1.88907,10000000.0
2008-07-18 05:44:00,1.88879,1.88996,1.88736,1.88996,8000000.0
2008-07-18 05:45:00,1.89355,1.89355,1.8889,1.8889,9000000.0
2008-07-18 05:46:00,1.89141,1.89155,1.88854,1.88899,10000000.0
2008-07-18 05:47:00,1.8911,1.89164,1.88999,1.89164,8000000.0
2008-07-18 05:48:00,1.88896,1.89147,1.88896,1.89147,7000000.0
2008-07-18 05:49:00,1.89117,1.89119,1.88999,1.89119,5000000.0
2008-07-18 05:50:00,1.8894,1.89145,1.8894,1.89145,4000000.0
2008-07-18 05:51:00,1.88942,1.89129,1.88942,1.89129,8000000.0
2008-07-18 05:52:00,1.88904,1.89138,1.88903,1.89138,7000000.0
2008-07-18 05:53:00,1.89188,1.89192,1.89179,1.89185,10000000.0
2008-07-18 05:54:00,1.88958,1.89083,1.88928,1.88928,6000000.0
2008-07-18 05:55:00,1.88918,1.89147,1.88918,1.89147,11000000.0
2008-07-18 05:56:00,1.88905,1.89141,1.88905,1.89141,7000000.0
2008-07-18 05:57:00,1.88967,1.89101,1.88926,1.88926,7000000.0
2008-07-18 05:58:00,1.89145,1.89145,1.88884,1.88884,11000000.0
2008-07-18 05:59:00,1.89105,1.8916,1.88994,1.8916,7000000.0
2008-07-18 06:00:00,1.89111,1.89443,1.89028,1.89028,8000000.0
2008-07-18 06:01:00,1.88929,1.89112,1.88923,1.88923,8000000.0
2008-07-18 06:02:00,1.89142,1.89176,1.89142,1.89167,7000000.0
2008-07-18 06:03:00,1.88938,1.89124,1.88919,1.88919,10000000.0
2008-07-18 06:04:00,1.88918,1.89091,1.88918,1.88933,8000000.0
2008-07-18 06:05:00,1.89106,1.89106,1.88912,1.88912,8000000.0
2008-07-18 06:06:00,1.88894,1.89096,1.8889,1.88919,11000000.0
2008-07-18 06:07:00,1.89095,1.89137,1.88998,1.89137,10000000.0
2008-07-18 06:08:00,1.88884,1.89172,1.88884,1.89172,8000000.0
2008-07-18 06:09:00,1.89173,1.89177,1.88935,1.88935,6000000.0
2008-07-18 06:10:00,1.8915,1.8915,1.88851,1.88851,11000000.0
2008-07-18 06:11:00,1.89156,1.89156,1.88915,1.88915,7000000.0
2008-07-18 06:12:00,1.8914,1.8914,1.88945,1.89112,8000000.0
2008-07-18 06:13:00,1.88937,1.8915,1.88937,1.8915,9000000.0
2008-07-18 06:14:00,1.88948,1.89039,1.88888,1.88888,8000000.0
2008-07-18 06:15:00,1.89616,1.89616,1.88833,1.88833,8000000.0
2008-07-18 06:16:00,1.89068,1.89068,1.88818,1.88818,7000000.0
2008-07-18 06:17:00,1.88787,1.88787,1.88773,1.88785,8000000.0
2008-07-18 06:19:00,1.89013,1.89013,1.8881,1.8881,4000000.0
2008-07-18 06:20:00,1.88785,1.88785,1.88768,1.88784,8000000.0
2008-07-18 06:21:00,1.8878,1.88781,1.88747,1.88747,8000000.0
2008-07-18 06:22:00,1.88784,1.89047,1.88784,1.89047,7000000.0
2008-07-18 06:23:00,1.88985,1.89092,1.8892,1.89002,7000000.0
2008-07-18 06:24:00,1.89005,1.891,1.8892,1.8892,9000000.0
2008-07-18 06:25:00,1.89172,1.89172,1.88935,1.88935,7000000.0
2008-07-18 06:26:00,1.8911,1.89155,1.88976,1.89155,7000000.0
2008-07-18 06:27:00,1.89137,1.89168,1.88977,1.89168,8000000.0
2008-07-18 06:29:00,1.88913,1.88927,1.88913,1.88923,10000000.0
2008-07-18 06:30:00,1.89502,1.89502,1.89007,1.89184,9000000.0
2008-07-18 06:31:00,1.89252,1.89268,1.8902,1.89029,8000000.0
2008-07-18 06:32:00,1.89195,1.89243,1.89129,1.89129,7000000.0
2008-07-18 06:33:00,1.89085,1.89331,1.89078,1.89331,11000000.0
2008-07-18 06:34:00,1.89365,1.89365,1.89109,1.89109,7000000.0
2008-07-18 06:35:00,1.89336,1.89336,1.89098,1.89098,7000000.0
2008-07-18 06:36:00,1.89269,1.89269,1.89141,1.89141,8000000.0
2008-07-18 06:37:00,1.89108,1.89315,1.89088,1.89088,11000000.0
2008-07-18 06:38:00,1.8938,1.8938,1.89169,1.89341,9000000.0
2008-07-18 06:39:00,1.89083,1.89328,1.89082,1.89328,7000000.0
2008-07-18 06:40:00,1.89134,1.8932,1.89105,1.89105,8000000.0
2008-07-18 06:41:00,1.89328,1.89328,1.89062,1.89062,7000000.0
2008-07-18 06:42:00,1.89351,1.89351,1.89089,1.89089,8000000.0
2008-07-18 06:43:00,1.89354,1.89356,1.8914,1.8914,10000000.0
2008-07-18 06:44:00,1.89303,1.89315,1.89137,1.89139,9000000.0
2008-07-18 06:45:00,1.89797,1.89797,1.89239,1.89348,8000000.0
2008-07-18 06:46:00,1.89169,1.89312,1.8916,1.8916,7000000.0
2008-07-18 06:47:00,1.89131,1.89264,1.89071,1.89071,9000000.0
2008-07-18 06:48:00,1.89244,1.89287,1.89122,1.89287,7000000.0
2008-07-18 06:49:00,1.89067,1.89263,1.89067,1.89082,9000000.0
2008-07-18 06:50:00,1.89304,1.89304,1.89071,1.89275,11000000.0
2008-07-18 06:51:00,1.89255,1.89255,1.89081,1.89081,9000000.0
2008-07-18 06:52:00,1.89314,1.89314,1.89086,1.89086,8000000.0
2008-07-18 06:53:00,1.89059,1.8906,1.89059,1.8906,2000000.0
2008-07-18 06:55:00,1.89109,1.89286,1.8909,1.8909,9000000.0
2008-07-18 06:56:00,1.89312,1.89312,1.89065,1.89065,11000000.0
2008-07-18 06:57:00,1.89281,1.89287,1.89049,1.89049,11000000.0
2008-07-18 06:58:00,1.89023,1.89036,1.89003,1.89024,17000000.0
2008-07-18 06:59:00,1.89307,1.89307,1.89056,1.89056,13000000.0
2008-07-18 07:00:00,1.89664,1.89664,1.89047,1.89067,14000000.0
2008-07-18 07:01:00,1.89296,1.89296,1.89057,1.89057,9000000.0
2008-07-18 07:02:00,1.89289,1.89289,1.89044,1.89044,8000000.0
2008-07-18 07:03:00,1.89257,1.89257,1.89039,1.89247,13000000.0
2008-07-18 07:04:00,1.89221,1.89232,1.89025,1.89025,14000000.0
2008-07-18 07:05:00,1.89278,1.89278,1.89039,1.89039,7000000.0
2008-07-18 07:06:00,1.89065,1.89244,1.89039,1.89039,9000000.0
2008-07-18 07:07:00,1.89284,1.89284,1.89027,1.89027,10000000.0
2008-07-18 07:08:00,1.89294,1.89305,1.89287,1.89287,11000000.0
2008-07-18 07:09:00,1.89231,1.89231,1.89069,1.89217,7000000.0
2008-07-18 07:10:00,1.89088,1.89279,1.89088,1.89279,5000000.0
2008-07-18 07:11:00,1.89052,1.89279,1.89052,1.89279,7000000.0
2008-07-18 07:12:00,1.89236,1.89236,1.89117,1.89117,7000000.0
2008-07-18 07:13:00,1.89293,1.89298,1.8902,1.8902,24000000.0
2008-07-18 07:14:00,1.89315,1.89323,1.89061,1.89061,7000000.0
2008-07-18 07:15:00,1.89742,1.89742,1.89061,1.89061,13000000.0
2008-07-18 07:16:00,1.89306,1.89306,1.89053,1.89053,11000000.0
2008-07-18 07:17:00,1.89075,1.89245,1.89063,1.89063,8000000.0
2008-07-18 07:18:00,1.89057,1.89257,1.89057,1.89069,11000000.0
2008-07-18 07:19:00,1.89361,1.89361,1.89126,1.89126,11000000.0
2008-07-18 07:20:00,1.89358,1.89358,1.89163,1.89163,7000000.0
2008-07-18 07:21:00,1.89139,1.89331,1.89136,1.89139,28000000.0
2008-07-18 07:22:00,1.89287,1.89493,1.89214,1.89351,11000000.0
2008-07-18 07:23:00,1.89619,1.89619,1.89305,1.89444,10000000.0
2008-07-18 07:24:00,1.89406,1.89407,1.89245,1.89245,9000000.0
2008-07-18 07:25:00,1.89425,1.89435,1.8928,1.8928,8000000.0
2008-07-18 07:26:00,1.89495,1.89586,1.89288,1.89322,19000000.0
2008-07-18 07:27:00,1.89578,1.8962,1.8937,1.8937,16000000.0
2008-07-18 07:28:00,1.89537,1.8955,1.89394,1.89394,10000000.0
2008-07-18 07:29:00,1.89638,1.89657,1.89623,1.89655,10000000.0
2008-07-18 07:30:00,1.89999,1.89999,1.89406,1.89406,18000000.0
2008-07-18 07:31:00,1.89625,1.89625,1.89412,1.89557,10000000.0
2008-07-18 07:32:00,1.89382,1.89593,1.89325,1.89532,31000000.0
2008-07-18 07:33:00,1.89527,1.89531,1.89336,1.89531,11000000.0
2008-07-18 07:34:00,1.89509,1.89589,1.89384,1.89589,7000000.0
2008-07-18 07:35:00,1.89422,1.89618,1.89422,1.89618,7000000.0
2008-07-18 07:36:00,1.89465,1.89625,1.89461,1.89461,6000000.0
2008-07-18 07:37:00,1.89412,1.89674,1.89412,1.89467,10000000.0
2008-07-18 07:38:00,1.89695,1.89698,1.89534,1.89637,7000000.0
2008-07-18 07:39:00,1.90043,1.90151,1.89879,1.90136,8000000.0
2008-07-18 07:40:00,1.89727,1.90126,1.89727,1.90121,8000000.0
2008-07-18 07:41:00,1.89681,1.90079,1.89681,1.90079,10000000.0
2008-07-18 07:42:00,1.90068,1.90068,1.89762,1.90058,11000000.0
2008-07-18 07:43:00,1.8971,1.90105,1.8971,1.90105,14000000.0
2008-07-18 07:44:00,1.89765,1.90099,1.89759,1.89781,17000000.0
2008-07-18 07:45:00,1.90237,1.90237,1.89772,1.89772,8000000.0
2008-07-18 07:46:00,1.89774,1.90166,1.89774,1.90005,7000000.0
2008-07-18 07:47:00,1.90009,1.90336,1.90009,1.90015,9000000.0
2008-07-18 07:48:00,1.90369,1.90419,1.89989,1.90419,15000000.0
2008-07-18 07:49:00,1.90166,1.90491,1.90166,1.90491,7000000.0
2008-07-18 07:50:00,1.90437,1.90437,1.90089,1.90089,13000000.0
2008-07-18 07:51:00,1.9001,1.90423,1.9001,1.90412,8000000.0
2008-07-18 07:52:00,1.90079,1.90338,1.90064,1.90338,9000000.0
2008-07-18 07:53:00,1.90207,1.90268,1.89972,1.90235,8000000.0
2008-07-18 07:54:00,1.89857,1.90274,1.89857,1.90274,8000000.0
2008-07-18 07:55:00,1.90259,1.90259,1.89865,1.89865,25000000.0
2008-07-18 07:56:00,1.89907,1.90194,1.89856,1.90194,15000000.0
2008-07-18 07:57:00,1.89843,1.90127,1.89798,1.90034,12000000.0
2008-07-18 07:58:00,1.89728,1.90053,1.89728,1.90053,11000000.0
2008-07-18 07:59:00,1.89809,1.89954,1.89496,1.89496,10000000.0
2008-07-18 08:00:00,1.89715,1.90067,1.89646,1.89941,7000000.0
2008-07-18 08:01:00,1.89902,1.90437,1.89902,1.90437,18000000.0
2008-07-18 08:02:00,1.90023,1.90449,1.89995,1.9043,17000000.0
2008-07-18 08:03:00,1.90037,1.90355,1.90037,1.90355,10000000.0
2008-07-18 08:04:00,1.89976,1.90302,1.89894,1.90262,20000000.0
2008-07-18 08:05:00,1.89883,1.90262,1.89862,1.89862,27000000.0
2008-07-18 08:06:00,1.90253,1.90253,1.89764,1.89764,13000000.0
2008-07-18 08:07:00,1.9015,1.9015,1.89882,1.90068,7000000.0
2008-07-18 08:08:00,1.89716,1.90185,1.89716,1.90185,28000000.0
2008-07-18 08:09:00,1.90159,1.9016,1.89859,1.9016,8000000.0
2008-07-18 08:10:00,1.89788,1.90161,1.89752,1.89852,14000000.0
2008-07-18 08:11:00,1.90181,1.90199,1.89877,1.90199,10000000.0
2008-07-18 08:12:00,1.89813,1.90247,1.89813,1.90247,7000000.0
2008-07-18 08:13:00,1.90125,1.90178,1.89909,1.90178,7000000.0
2008-07-18 08:14:00,1.89813,1.90252,1.89813,1.90252,11000000.0
2008-07-18 08:15:00,1.90223,1.90227,1.89901,1.90157,9000000.0
2008-07-18 08:16:00,1.90145,1.90145,1.89792,1.90077,9000000.0
2008-07-18 08:17:00,1.89747,1.90038,1.89735,1.89735,8000000.0
2008-07-18 08:18:00,1.89771,1.89962,1.89654,1.89962,10000000.0
2008-07-18 08:19:00,1.9002,1.9002,1.89704,1.89886,7000000.0
2008-07-18 08:20:00,1.89681,1.89841,1.8955,1.8955,8000000.0
2008-07-18 08:21:00,1.89636,1.89989,1.89636,1.89989,9000000.0
2008-07-18 08:22:00,1.89693,1.89857,1.89693,1.89857,7000000.0
2008-07-18 08:23:00,1.89493,1.89836,1.89483,1.89554,10000000.0
2008-07-18 08:24:00,1.89807,1.89821,1.89566,1.89821,7000000.0
2008-07-18 08:25:00,1.89904,1.89906,1.89453,1.89453,9000000.0
2008-07-18 08:26:00,1.89565,1.89686,1.89289,1.89289,9000000.0
2008-07-18 08:27:00,1.89399,1.89855,1.89399,1.89854,8000000.0
2008-07-18 08:28:00,1.89581,1.89828,1.89547,1.89547,7000000.0
2008-07-18 08:29:00,1.89887,1.89911,1.89616,1.89845,8000000.0
2008-07-18 08:30:00,1.89751,1.89788,1.8952,1.8952,9000000.0
2008-07-18 08:31:00,1.89805,1.89805,1.89621,1.89621,7000000.0
2008-07-18 08:32:00,1.8953,1.89913,1.8953,1.89913,11000000.0
2008-07-18 08:33:00,1.89626,1.89792,1.89544,1.89552,9000000.0
2008-07-18 08:34:00,1.89654,1.90012,1.89654,1.89664,11000000.0
2008-07-18 08:35:00,1.8967,1.9006,1.8967,1.90055,8000000.0
2008-07-18 08:36:00,1.8977,1.90066,1.8977,1.90066,7000000.0
2008-07-18 08:37:00,1.89727,1.90131,1.89727,1.90131,7000000.0
2008-07-18 08:38:00,1.89753,1.90025,1.89738,1.89738,8000000.0
2008-07-18 08:39:00,1.89665,1.90083,1.89665,1.90083,7000000.0
2008-07-18 08:40:00,1.89838,1.90113,1.89813,1.90113,11000000.0
2008-07-18 08:41:00,1.8975,1.90149,1.8975,1.90149,7000000.0
2008-07-18 08:42:00,1.89831,1.9021,1.89831,1.9021,11000000.0
2008-07-18 08:43:00,1.8985,1.90214,1.89826,1.90199,7000000.0
2008-07-18 08:44:00,1.89892,1.90134,1.89872,1.90134,9000000.0
2008-07-18 08:45:00,1.90193,1.90193,1.89866,1.90102,11000000.0
2008-07-18 08:46:00,1.89777,1.90143,1.89777,1.90143,9000000.0
2008-07-18 08:47:00,1.89843,1.90125,1.89843,1.90125,9000000.0
2008-07-18 08:48:00,1.90065,1.90185,1.89928,1.90185,8000000.0
2008-07-18 08:49:00,1.89829,1.90188,1.89829,1.90188,7000000.0
2008-07-18 08:50:00,1.89761,1.90116,1.89761,1.89877,9000000.0
2008-07-18 08:51:00,1.89892,1.90058,1.8981,1.89821,9000000.0
2008-07-18 08:52:00,1.89804,1.90183,1.89781,1.90183,9000000.0
2008-07-18 08:53:00,1.90258,1.90258,1.89931,1.90168,9000000.0
2008-07-18 08:54:00,1.9022,1.9022,1.89858,1.90123,11000000.0
2008-07-18 08:55:00,1.89836,1.90227,1.89836,1.90211,8000000.0
2008-07-18 08:56:00,1.90234,1.90234,1.89921,1.90122,8000000.0
2008-07-18 08:57:00,1.90172,1.90211,1.9013,1.90211,8000000.0
2008-07-18 08:58:00,1.90139,1.90177,1.9009,1.90144,8000000.0
2008-07-18 08:59:00,1.90055,1.9008,1.90025,1.90025,7000000.0
2008-07-18 09:00:00,1.90017,1.90144,1.90007,1.90076,10000000.0
2008-07-18 09:01:00,1.9005,1.90201,1.9005,1.90188,9000000.0
2008-07-18 09:02:00,1.90086,1.90239,1.90079,1.90239,7000000.0
2008-07-18 09:03:00,1.90125,1.9016,1.90071,1.9016,9000000.0
2008-07-18 09:04:00,1.90035,1.90141,1.90004,1.90097,7000000.0
2008-07-18 09:05:00,1.89962,1.90104,1.89962,1.90103,11000000.0
2008-07-18 09:06:00,1.90043,1.90088,1.90008,1.90052,9000000.0
2008-07-18 09:07:00,1.90021,1.9017,1.90021,1.9017,9000000.0
2008-07-18 09:08:00,1.90069,1.90169,1.90069,1.90103,8000000.0
2008-07-18 09:09:00,1.90152,1.90295,1.90152,1.90247,7000000.0
2008-07-18 09:10:00,1.90286,1.90306,1.90207,1.90268,7000000.0
2008-07-18 09:11:00,1.9021,1.90249,1.90114,1.90118,10000000.0
2008-07-18 09:12:00,1.90152,1.90187,1.90089,1.90104,7000000.0
2008-07-18 09:13:00,1.90127,1.90245,1.90127,1.90245,9000000.0
2008-07-18 09:14:00,1.90246,1.90292,1.90184,1.90263,7000000.0
2008-07-18 09:15:00,1.90164,1.90254,1.90154,1.90243,8000000.0
2008-07-18 09:16:00,1.90132,1.90258,1.90132,1.90246,8000000.0
2008-07-18 09:17:00,1.90217,1.90217,1.90044,1.90044,8000000.0
2008-07-18 09:18:00,1.89992,1.90096,1.89949,1.90075,10000000.0
2008-07-18 09:19:00,1.89976,1.90105,1.89976,1.90105,10000000.0
2008-07-18 09:20:00,1.90127,1.90127,1.90012,1.90063,7000000.0
2008-07-18 09:21:00,1.89992,1.90036,1.89933,1.89997,7000000.0
2008-07-18 09:22:00,1.90022,1.90022,1.89899,1.89938,7000000.0
2008-07-18 09:23:00,1.90068,1.90089,1.89894,1.89894,8000000.0
2008-07-18 09:24:00,1.90019,1.90021,1.89869,1.89962,8000000.0
2008-07-18 09:25:00,1.89987,1.89987,1.89816,1.89887,9000000.0
2008-07-18 09:26:00,1.89808,1.89826,1.89728,1.89737,8000000.0
2008-07-18 09:27:00,1.89764,1.89797,1.89694,1.89694,8000000.0
2008-07-18 09:28:00,1.89723,1.89802,1.89702,1.89702,7000000.0
2008-07-18 09:29:00,1.89845,1.89845,1.89616,1.89709,9000000.0
2008-07-18 09:30:00,1.89674,1.89687,1.89607,1.89671,8000000.0
2008-07-18 09:31:00,1.8963,1.89673,1.89574,1.89574,8000000.0
2008-07-18 09:32:00,1.89517,1.89601,1.89493,1.89495,8000000.0
2008-07-18 09:33:00,1.89512,1.89605,1.89491,1.89605,7000000.0
2008-07-18 09:34:00,1.89663,1.89663,1.89546,1.89642,10000000.0
2008-07-18 09:35:00,1.89571,1.89596,1.89488,1.89516,9000000.0
2008-07-18 09:36:00,1.89508,1.89659,1.89508,1.89659,8000000.0
2008-07-18 09:37:00,1.89556,1.89644,1.89532,1.89532,7000000.0
2008-07-18 09:38:00,1.89638,1.89638,1.89507,1.89595,8000000.0
2008-07-18 09:39:00,1.89623,1.89623,1.89493,1.89493,8000000.0
2008-07-18 09:40:00,1.89509,1.89559,1.89481,1.89559,9000000.0
2008-07-18 09:41:00,1.89498,1.89565,1.89443,1.89565,11000000.0
2008-07-18 09:42:00,1.89513,1.89571,1.89484,1.89499,7000000.0
2008-07-18 09:43:00,1.8954,1.89612,1.89521,1.89537,10000000.0
2008-07-18 09:44:00,1.89657,1.89657,1.89533,1.89605,9000000.0
2008-07-18 09:45:00,1.89511,1.89642,1.89511,1.89641,7000000.0
2008-07-18 09:46:00,1.89503,1.89617,1.89503,1.89617,15000000.0
2008-07-18 09:47:00,1.8951,1.89614,1.89504,1.89614,9000000.0
2008-07-18 09:48:00,1.89461,1.89569,1.89461,1.89559,11000000.0
2008-07-18 09:49:00,1.89434,1.89503,1.89415,1.89469,11000000.0
2008-07-18 09:50:00,1.89423,1.89472,1.89414,1.89425,8000000.0
2008-07-18 09:51:00,1.89514,1.89527,1.89429,1.89527,7000000.0
2008-07-18 09:52:00,1.89476,1.89531,1.8944,1.8944,7000000.0
2008-07-18 09:53:00,1.89527,1.89535,1.89455,1.89533,10000000.0
2008-07-18 09:54:00,1.89502,1.8952,1.89451,1.8951,8000000.0
2008-07-18 09:55:00,1.89465,1.89528,1.89449,1.89458,8000000.0
2008-07-18 09:56:00,1.89542,1.89574,1.89468,1.89468,7000000.0
2008-07-18 09:57:00,1.89493,1.89578,1.89493,1.89578,9000000.0
2008-07-18 09:58:00,1.89492,1.89558,1.89492,1.89558,8000000.0
2008-07-18 09:59:00,1.89512,1.89524,1.89452,1.89507,7000000.0
2008-07-18 10:00:00,1.89362,1.89507,1.89362,1.89403,9000000.0
2008-07-18 10:01:00,1.89513,1.89513,1.89328,1.89434,10000000.0
2008-07-18 10:02:00,1.89343,1.89453,1.89312,1.89312,10000000.0
2008-07-18 10:03:00,1.89239,1.89356,1.89213,1.89325,8000000.0
2008-07-18 10:04:00,1.89282,1.89286,1.89217,1.89282,11000000.0
2008-07-18 10:05:00,1.89265,1.89294,1.89173,1.89294,8000000.0
2008-07-18 10:06:00,1.89293,1.89293,1.89081,1.89172,11000000.0
2008-07-18 10:07:00,1.89141,1.89171,1.89043,1.89128,12000000.0
2008-07-18 10:08:00,1.89194,1.89265,1.89129,1.89193,9000000.0
2008-07-18 10:09:00,1.89338,1.89347,1.89216,1.89216,8000000.0
2008-07-18 10:10:00,1.89243,1.89321,1.89187,1.89187,9000000.0
2008-07-18 10:11:00,1.89185,1.89279,1.89182,1.89279,7000000.0
2008-07-18 10:12:00,1.89274,1.89278,1.892,1.892,9000000.0
2008-07-18 10:13:00,1.89281,1.89314,1.89223,1.89314,9000000.0
2008-07-18 10:14:00,1.89223,1.89285,1.89194,1.89194,7000000.0
2008-07-18 10:15:00,1.89221,1.89269,1.89083,1.89083,10000000.0
2008-07-18 10:16:00,1.89052,1.8922,1.89052,1.89217,8000000.0
2008-07-18 10:17:00,1.89203,1.89234,1.89156,1.89175,9000000.0
2008-07-18 10:18:00,1.89277,1.89277,1.89158,1.89222,10000000.0
2008-07-18 10:19:00,1.89165,1.89211,1.89144,1.89147,10000000.0
2008-07-18 10:20:00,1.89229,1.89321,1.89202,1.89312,8000000.0
2008-07-18 10:21:00,1.89232,1.89357,1.89221,1.89357,7000000.0
2008-07-18 10:22:00,1.8928,1.89339,1.89259,1.89339,7000000.0
2008-07-18 10:23:00,1.89341,1.8935,1.892,1.892,10000000.0
2008-07-18 10:24:00,1.89229,1.8929,1.89221,1.89221,7000000.0
2008-07-18 10:25:00,1.89246,1.89366,1.89246,1.89273,11000000.0
2008-07-18 10:26:00,1.89316,1.89373,1.89274,1.89274,8000000.0
2008-07-18 10:27:00,1.89454,1.89503,1.89356,1.89503,9000000.0
2008-07-18 10:28:00,1.89551,1.89577,1.89455,1.8954,9000000.0
2008-07-18 10:29:00,1.89424,1.89542,1.89424,1.89493,8000000.0
2008-07-18 10:30:00,1.89548,1.89576,1.89488,1.89525,10000000.0
2008-07-18 10:31:00,1.89598,1.89599,1.89548,1.89548,7000000.0
2008-07-18 10:32:00,1.8953,1.89636,1.8953,1.89636,13000000.0
2008-07-18 10:33:00,1.89568,1.89628,1.89535,1.89607,11000000.0
2008-07-18 10:34:00,1.8961,1.89632,1.89525,1.89525,10000000.0
2008-07-18 10:35:00,1.89503,1.89613,1.89501,1.89599,13000000.0
2008-07-18 10:36:00,1.89532,1.89621,1.89512,1.89621,9000000.0
2008-07-18 10:37:00,1.89548,1.896,1.89511,1.896,9000000.0
2008-07-18 10:38:00,1.89489,1.89586,1.89481,1.89586,9000000.0
2008-07-18 10:39:00,1.89595,1.89595,1.8949,1.8949,10000000.0
2008-07-18 10:40:00,1.89478,1.89571,1.89461,1.89551,8000000.0
2008-07-18 10:41:00,1.89461,1.89501,1.89447,1.89496,7000000.0
2008-07-18 10:42:00,1.894,1.8952,1.89385,1.8952,7000000.0
2008-07-18 10:43:00,1.89413,1.89521,1.89379,1.89521,11000000.0
2008-07-18 10:44:00,1.89367,1.89405,1.89282,1.89405,8000000.0
2008-07-18 10:45:00,1.89362,1.89432,1.89321,1.89432,8000000.0
2008-07-18 10:46:00,1.89323,1.89411,1.89323,1.89334,7000000.0
2008-07-18 10:47:00,1.89399,1.89469,1.89376,1.89469,9000000.0
2008-07-18 10:48:00,1.89503,1.89503,1.89417,1.89478,7000000.0
2008-07-18 10:49:00,1.89483,1.89483,1.89363,1.89443,9000000.0
2008-07-18 10:50:00,1.89327,1.89412,1.89284,1.89284,8000000.0
2008-07-18 10:51:00,1.89336,1.89336,1.89253,1.89253,7000000.0
2008-07-18 10:52:00,1.8917,1.89297,1.89156,1.89294,7000000.0
2008-07-18 10:53:00,1.89185,1.89231,1.89145,1.89145,7000000.0
2008-07-18 10:54:00,1.89256,1.89322,1.89215,1.89239,10000000.0
2008-07-18 10:55:00,1.89328,1.89328,1.8921,1.89306,8000000.0
2008-07-18 10:56:00,1.89276,1.89276,1.89151,1.89268,9000000.0
2008-07-18 10:57:00,1.89219,1.89285,1.89185,1.89272,9000000.0
2008-07-18 10:58:00,1.89309,1.89345,1.89268,1.89275,7000000.0
2008-07-18 10:59:00,1.89368,1.89368,1.8922,1.8922,8000000.0
2008-07-18 11:00:00,1.89295,1.89295,1.89208,1.89208,7000000.0
2008-07-18 11:01:00,1.89339,1.89339,1.89172,1.89172,9000000.0
2008-07-18 11:02:00,1.89257,1.89316,1.89214,1.89316,9000000.0
2008-07-18 11:03:00,1.89207,1.89277,1.89207,1.89216,11000000.0
2008-07-18 11:04:00,1.89177,1.89297,1.89177,1.89297,7000000.0
2008-07-18 11:05:00,1.89313,1.89355,1.89265,1.89282,8000000.0
2008-07-18 11:06:00,1.89421,1.89438,1.8935,1.8942,10000000.0
2008-07-18 11:07:00,1.89389,1.89411,1.89331,1.8939,9000000.0
2008-07-18 11:08:00,1.89305,1.89359,1.89305,1.89329,8000000.0
2008-07-18 11:09:00,1.8938,1.8939,1.89293,1.89336,8000000.0
2008-07-18 11:10:00,1.89286,1.89447,1.89286,1.89447,9000000.0
2008-07-18 11:11:00,1.89357,1.89456,1.8935,1.89456,9000000.0
2008-07-18 11:12:00,1.89455,1.89482,1.89338,1.89482,10000000.0
2008-07-18 11:13:00,1.89406,1.89471,1.89384,1.89471,9000000.0
2008-07-18 11:14:00,1.89304,1.89448,1.89304,1.89439,9000000.0
2008-07-18 11:15:00,1.89361,1.89413,1.8932,1.8933,8000000.0
2008-07-18 11:16:00,1.89428,1.89453,1.89376,1.89422,7000000.0
2008-07-18 11:17:00,1.89474,1.89501,1.89364,1.89364,7000000.0
2008-07-18 11:18:00,1.89375,1.8949,1.89375,1.8949,10000000.0
2008-07-18 11:19:00,1.89515,1.89539,1.89433,1.89526,9000000.0
2008-07-18 11:20:00,1.89424,1.89546,1.89424,1.89469,10000000.0
2008-07-18 11:21:00,1.89535,1.89535,1.89425,1.8951,9000000.0
2008-07-18 11:22:00,1.89446,1.89467,1.89369,1.89372,8000000.0
2008-07-18 11:23:00,1.8951,1.89537,1.8943,1.89521,10000000.0
2008-07-18 11:24:00,1.89435,1.8959,1.89435,1.8959,10000000.0
2008-07-18 11:25:00,1.89547,1.8955,1.89483,1.8955,7000000.0
2008-07-18 11:26:00,1.8948,1.89596,1.89455,1.8959,12000000.0
2008-07-18 11:27:00,1.89506,1.89623,1.89506,1.89605,11000000.0
2008-07-18 11:28:00,1.89619,1.89619,1.89513,1.89617,8000000.0
2008-07-18 11:29:00,1.89532,1.89639,1.89525,1.89629,7000000.0
2008-07-18 11:30:00,1.89549,1.89635,1.89543,1.8959,8000000.0
2008-07-18 11:31:00,1.89566,1.89666,1.89551,1.89666,9000000.0
2008-07-18 11:32:00,1.89555,1.89639,1.89548,1.8958,7000000.0
2008-07-18 11:33:00,1.89562,1.89606,1.89552,1.89597,7000000.0
2008-07-18 11:34:00,1.89598,1.89603,1.8951,1.89603,11000000.0
2008-07-18 11:35:00,1.89607,1.89608,1.89461,1.89461,8000000.0
2008-07-18 11:36:00,1.89472,1.89583,1.89472,1.89583,8000000.0
2008-07-18 11:37:00,1.89467,1.89592,1.8944,1.89592,7000000.0
2008-07-18 11:38:00,1.89468,1.89566,1.89463,1.89473,12000000.0
2008-07-18 11:39:00,1.8954,1.89561,1.89427,1.89561,10000000.0
2008-07-18 11:40:00,1.89433,1.89574,1.89433,1.89574,10000000.0
2008-07-18 11:41:00,1.89456,1.89567,1.89456,1.89461,10000000.0
2008-07-18 11:42:00,1.89457,1.89547,1.89457,1.89478,11000000.0
2008-07-18 11:43:00,1.89485,1.89611,1.89485,1.89611,9000000.0
2008-07-18 11:44:00,1.89523,1.89577,1.89491,1.89511,10000000.0
2008-07-18 11:45:00,1.89563,1.89616,1.89525,1.89608,8000000.0
2008-07-18 11:46:00,1.89595,1.89611,1.89506,1.89611,8000000.0
2008-07-18 11:47:00,1.89636,1.89636,1.89546,1.89594,7000000.0
2008-07-18 11:48:00,1.89607,1.89646,1.89528,1.89645,12000000.0
2008-07-18 11:49:00,1.89629,1.89629,1.89534,1.89534,8000000.0
2008-07-18 11:50:00,1.89536,1.89633,1.89533,1.89533,10000000.0
2008-07-18 11:51:00,1.89604,1.89682,1.89579,1.89682,11000000.0
2008-07-18 11:52:00,1.89628,1.89664,1.89572,1.89625,7000000.0
2008-07-18 11:53:00,1.89649,1.8977,1.89599,1.8977,10000000.0
2008-07-18 11:54:00,1.89706,1.89726,1.89646,1.89646,8000000.0
2008-07-18 11:55:00,1.89741,1.89741,1.89649,1.89712,8000000.0
2008-07-18 11:56:00,1.89599,1.8972,1.89599,1.8972,11000000.0
2008-07-18 11:57:00,1.89634,1.89745,1.89634,1.89745,9000000.0
2008-07-18 11:58:00,1.89705,1.89732,1.89628,1.89732,9000000.0
2008-07-18 11:59:00,1.89581,1.8968,1.89581,1.8968,9000000.0
2008-07-18 12:00:00,1.89583,1.89654,1.89555,1.89654,7000000.0
2008-07-18 12:01:00,1.89569,1.89693,1.89569,1.89693,9000000.0
2008-07-18 12:02:00,1.89688,1.89688,1.89581,1.89581,10000000.0
2008-07-18 12:03:00,1.89585,1.89635,1.89578,1.89584,7000000.0
2008-07-18 12:04:00,1.89675,1.89675,1.8962,1.89624,7000000.0
2008-07-18 12:05:00,1.89753,1.89794,1.89686,1.89773,8000000.0
2008-07-18 12:06:00,1.89798,1.89806,1.89725,1.89781,8000000.0
2008-07-18 12:07:00,1.89792,1.89792,1.8968,1.89751,8000000.0
2008-07-18 12:08:00,1.8976,1.89812,1.89703,1.89812,7000000.0
2008-07-18 12:09:00,1.89725,1.8982,1.89725,1.8982,7000000.0
2008-07-18 12:10:00,1.89844,1.89861,1.89771,1.89784,8000000.0
2008-07-18 12:11:00,1.89921,1.89921,1.89849,1.89895,7000000.0
2008-07-18 12:12:00,1.89868,1.89883,1.8981,1.89883,7000000.0
2008-07-18 12:14:00,1.89789,1.89854,1.89758,1.89854,11000000.0
2008-07-18 12:15:00,1.89826,1.89843,1.89712,1.89742,7000000.0
2008-07-18 12:16:00,1.89766,1.8987,1.8973,1.8987,10000000.0
2008-07-18 12:17:00,1.89782,1.89843,1.89757,1.89843,11000000.0
2008-07-18 12:18:00,1.89767,1.89853,1.89741,1.89741,7000000.0
2008-07-18 12:19:00,1.89724,1.89817,1.8967,1.89817,11000000.0
2008-07-18 12:20:00,1.89683,1.89792,1.89679,1.89792,9000000.0
2008-07-18 12:21:00,1.89726,1.89821,1.89688,1.89821,8000000.0
2008-07-18 12:22:00,1.89717,1.89818,1.89717,1.89818,9000000.0
2008-07-18 12:23:00,1.8973,1.89798,1.8973,1.89731,7000000.0
2008-07-18 12:24:00,1.89828,1.89828,1.89714,1.89814,9000000.0
2008-07-18 12:25:00,1.89692,1.89839,1.89692,1.89839,13000000.0
2008-07-18 12:26:00,1.89753,1.89865,1.8974,1.89856,13000000.0
2008-07-18 12:27:00,1.8974,1.89862,1.8974,1.89762,9000000.0
2008-07-18 12:28:00,1.89728,1.89852,1.89635,1.89838,7000000.0
2008-07-18 12:29:00,1.89701,1.89818,1.89601,1.89818,9000000.0
2008-07-18 12:30:00,1.89797,1.89797,1.89109,1.89109,10000000.0
2008-07-18 12:31:00,1.89372,1.89384,1.89074,1.89384,11000000.0
2008-07-18 12:32:00,1.89433,1.89436,1.89382,1.89394,7000000.0
2008-07-18 12:33:00,1.89321,1.89396,1.89282,1.89332,8000000.0
2008-07-18 12:34:00,1.89301,1.89388,1.89264,1.89388,10000000.0
2008-07-18 12:35:00,1.8936,1.8936,1.89208,1.89298,7000000.0
2008-07-18 12:36:00,1.89219,1.89257,1.8921,1.89252,7000000.0
2008-07-18 12:37:00,1.89282,1.89282,1.89143,1.89153,9000000.0
2008-07-18 12:38:00,1.8929,1.8929,1.89029,1.89029,11000000.0
2008-07-18 12:39:00,1.89129,1.89193,1.89078,1.89129,11000000.0
2008-07-18 12:40:00,1.89155,1.89216,1.89118,1.89153,10000000.0
2008-07-18 12:41:00,1.89315,1.89326,1.89225,1.89293,7000000.0
2008-07-18 12:42:00,1.89284,1.89313,1.89257,1.89269,7000000.0
2008-07-18 12:43:00,1.89338,1.89393,1.8929,1.8938,11000000.0
2008-07-18 12:44:00,1.89264,1.89392,1.89264,1.89392,11000000.0
2008-07-18 12:45:00,1.89365,1.89372,1.8923,1.8923,10000000.0
2008-07-18 12:46:00,1.89313,1.89313,1.89142,1.89268,9000000.0
2008-07-18 12:47:00,1.89139,1.8923,1.89094,1.89094,11000000.0
2008-07-18 12:48:00,1.89174,1.89223,1.8912,1.89223,7000000.0
2008-07-18 12:49:00,1.89203,1.89203,1.89084,1.89169,10000000.0
2008-07-18 12:50:00,1.8906,1.89128,1.8906,1.89128,7000000.0
2008-07-18 12:51:00,1.89023,1.89123,1.89009,1.8912,8000000.0
2008-07-18 12:52:00,1.88982,1.89106,1.88982,1.89009,11000000.0
2008-07-18 12:53:00,1.8908,1.89259,1.8908,1.89223,11000000.0
2008-07-18 12:54:00,1.89195,1.892,1.89077,1.89087,7000000.0
2008-07-18 12:55:00,1.89105,1.89159,1.89084,1.89159,11000000.0
2008-07-18 12:56:00,1.8905,1.89115,1.89023,1.8911,9000000.0
2008-07-18 12:57:00,1.89021,1.89089,1.88972,1.88972,7000000.0
2008-07-18 12:58:00,1.88954,1.89079,1.88946,1.89041,8000000.0
2008-07-18 12:59:00,1.89059,1.89097,1.89011,1.89097,7000000.0
2008-07-18 13:00:00,1.88946,1.89085,1.88942,1.89068,8000000.0
2008-07-18 13:01:00,1.88914,1.89025,1.88912,1.88966,9000000.0
2008-07-18 13:02:00,1.8909,1.89112,1.88957,1.89112,10000000.0
2008-07-18 13:03:00,1.89023,1.89146,1.8901,1.89146,7000000.0
2008-07-18 13:04:00,1.88971,1.89065,1.88909,1.88931,9000000.0
2008-07-18 13:05:00,1.88834,1.8894,1.88811,1.88821,9000000.0
2008-07-18 13:06:00,1.8883,1.8883,1.88723,1.88812,11000000.0
2008-07-18 13:07:00,1.88836,1.88871,1.88813,1.88844,9000000.0
2008-07-18 13:08:00,1.88711,1.88793,1.88693,1.88732,9000000.0
2008-07-18 13:09:00,1.88766,1.88779,1.88658,1.88658,8000000.0
2008-07-18 13:10:00,1.88653,1.88688,1.88595,1.88653,10000000.0
2008-07-18 13:11:00,1.88608,1.88613,1.88484,1.88539,7000000.0
2008-07-18 13:12:00,1.88614,1.88659,1.88586,1.88631,12000000.0
2008-07-18 13:13:00,1.88594,1.88705,1.88594,1.88705,8000000.0
2008-07-18 13:14:00,1.88556,1.88657,1.88537,1.88629,10000000.0
2008-07-18 13:15:00,1.88562,1.88706,1.88562,1.88694,8000000.0
2008-07-18 13:16:00,1.88689,1.88713,1.88582,1.88693,10000000.0
2008-07-18 13:17:00,1.88663,1.88733,1.88592,1.88592,14000000.0
2008-07-18 13:18:00,1.88543,1.88671,1.88522,1.88671,8000000.0
2008-07-18 13:19:00,1.88566,1.88654,1.88566,1.88654,7000000.0
2008-07-18 13:20:00,1.88619,1.88714,1.88619,1.88714,10000000.0
2008-07-18 13:21:00,1.88675,1.88747,1.8864,1.8864,7000000.0
2008-07-18 13:22:00,1.88739,1.88756,1.88641,1.88641,7000000.0
2008-07-18 13:23:00,1.88668,1.88713,1.8863,1.88638,11000000.0
2008-07-18 13:24:00,1.88614,1.88737,1.88614,1.88721,7000000.0
2008-07-18 13:25:00,1.88614,1.88746,1.88614,1.88746,10000000.0
2008-07-18 13:26:00,1.88605,1.88726,1.88586,1.88617,9000000.0
2008-07-18 13:27:00,1.88609,1.8863,1.88564,1.8863,7000000.0
2008-07-18 13:28:00,1.8865,1.88677,1.8854,1.88602,10000000.0
2008-07-18 13:29:00,1.88586,1.88658,1.88573,1.88604,7000000.0
2008-07-18 13:30:00,1.88617,1.88644,1.88568,1.88568,9000000.0
2008-07-18 13:31:00,1.88576,1.88668,1.8857,1.88668,11000000.0
2008-07-18 13:32:00,1.88685,1.88688,1.88558,1.88565,7000000.0
2008-07-18 13:33:00,1.88586,1.88657,1.88545,1.88657,9000000.0
2008-07-18 13:34:00,1.8869,1.88694,1.88566,1.88572,7000000.0
2008-07-18 13:35:00,1.88545,1.88682,1.88545,1.8868,7000000.0
2008-07-18 13:36:00,1.88678,1.88678,1.88534,1.88534,7000000.0
2008-07-18 13:37:00,1.88634,1.88644,1.88557,1.88644,9000000.0
2008-07-18 13:38:00,1.88602,1.88616,1.88548,1.8855,11000000.0
2008-07-18 13:39:00,1.88552,1.88656,1.8855,1.88656,10000000.0
2008-07-18 13:40:00,1.88533,1.88659,1.88533,1.88659,8000000.0
2008-07-18 13:41:00,1.88703,1.88735,1.88613,1.88645,7000000.0
2008-07-18 13:42:00,1.88729,1.88729,1.88601,1.88695,8000000.0
2008-07-18 13:43:00,1.88611,1.88707,1.88534,1.88647,12000000.0
2008-07-18 13:44:00,1.88674,1.88674,1.88481,1.88608,10000000.0
2008-07-18 13:45:00,1.88551,1.88615,1.88519,1.88545,8000000.0
2008-07-18 13:46:00,1.88615,1.88615,1.88486,1.88592,13000000.0
2008-07-18 13:47:00,1.88567,1.88578,1.88502,1.88578,7000000.0
2008-07-18 13:48:00,1.88553,1.88618,1.88508,1.88596,10000000.0
2008-07-18 13:49:00,1.88558,1.88664,1.88522,1.88664,8000000.0
2008-07-18 13:50:00,1.88525,1.88641,1.88524,1.88625,8000000.0
2008-07-18 13:51:00,1.8854,1.88576,1.88485,1.88485,10000000.0
2008-07-18 13:52:00,1.88603,1.88603,1.88487,1.88569,8000000.0
2008-07-18 13:53:00,1.88511,1.8858,1.88494,1.88565,11000000.0
2008-07-18 13:54:00,1.88464,1.88593,1.88433,1.88537,8000000.0
2008-07-18 13:55:00,1.88635,1.88635,1.8853,1.8853,7000000.0
2008-07-18 13:56:00,1.88525,1.8862,1.88525,1.8862,9000000.0
2008-07-18 13:57:00,1.88522,1.88608,1.8851,1.88602,12000000.0
2008-07-18 13:58:00,1.8854,1.88583,1.8839,1.8839,11000000.0
2008-07-18 13:59:00,1.88308,1.88341,1.88176,1.88176,7000000.0
2008-07-18 14:00:00,1.88136,1.88235,1.88117,1.88131,8000000.0
2008-07-18 14:01:00,1.88195,1.882,1.88053,1.88151,12000000.0
2008-07-18 14:02:00,1.88064,1.88108,1.87978,1.8799,8000000.0
2008-07-18 14:03:00,1.88034,1.88034,1.87912,1.87992,7000000.0
2008-07-18 14:04:00,1.8794,1.8805,1.8794,1.87986,7000000.0
2008-07-18 14:05:00,1.87941,1.88038,1.87929,1.8793,8000000.0
2008-07-18 14:06:00,1.87981,1.88049,1.8798,1.88049,11000000.0
2008-07-18 14:07:00,1.88018,1.88046,1.8797,1.88045,11000000.0
2008-07-18 14:08:00,1.87954,1.88036,1.87954,1.88036,9000000.0
2008-07-18 14:09:00,1.87983,1.88118,1.87953,1.87953,8000000.0
2008-07-18 14:10:00,1.88032,1.88052,1.87896,1.87896,10000000.0
2008-07-18 14:11:00,1.87809,1.87902,1.87759,1.87808,10000000.0
2008-07-18 14:12:00,1.87784,1.87837,1.87643,1.87831,15000000.0
2008-07-18 14:13:00,1.87688,1.87769,1.87597,1.87597,9000000.0
2008-07-18 14:14:00,1.87598,1.87682,1.87598,1.87682,7000000.0
2008-07-18 14:15:00,1.87627,1.87665,1.8757,1.87627,8000000.0
2008-07-18 14:16:00,1.87618,1.87756,1.87618,1.87695,7000000.0
2008-07-18 14:17:00,1.87849,1.8787,1.87754,1.8787,10000000.0
2008-07-18 14:18:00,1.87838,1.87838,1.8764,1.8764,9000000.0
2008-07-18 14:19:00,1.87752,1.87808,1.87659,1.87808,10000000.0
2008-07-18 14:20:00,1.87695,1.87797,1.8767,1.87793,9000000.0
2008-07-18 14:21:00,1.87687,1.87787,1.87677,1.87782,7000000.0
2008-07-18 14:22:00,1.8765,1.8778,1.8765,1.8778,8000000.0
2008-07-18 14:23:00,1.87697,1.87845,1.87697,1.87845,10000000.0
2008-07-18 14:24:00,1.87755,1.87885,1.87755,1.87885,9000000.0
2008-07-18 14:25:00,1.87885,1.87895,1.87776,1.87776,8000000.0
2008-07-18 14:26:00,1.87901,1.87907,1.87789,1.8784,7000000.0
2008-07-18 14:27:00,1.87882,1.87882,1.87736,1.87753,9000000.0
2008-07-18 14:28:00,1.87861,1.87922,1.87792,1.87914,7000000.0
2008-07-18 14:29:00,1.87744,1.87844,1.87713,1.87737,7000000.0
2008-07-18 14:30:00,1.87752,1.87907,1.87703,1.87907,7000000.0
2008-07-18 14:31:00,1.8785,1.87924,1.8785,1.87924,9000000.0
2008-07-18 14:32:00,1.87927,1.87944,1.87825,1.87944,11000000.0
2008-07-18 14:33:00,1.87994,1.88019,1.87865,1.87894,10000000.0
2008-07-18 14:34:00,1.88005,1.88119,1.87952,1.88119,9000000.0
2008-07-18 14:35:00,1.8815,1.88184,1.88076,1.88122,7000000.0
2008-07-18 14:36:00,1.88145,1.88145,1.87988,1.88078,7000000.0
2008-07-18 14:37:00,1.88022,1.88101,1.88008,1.88101,9000000.0
2008-07-18 14:38:00,1.88021,1.88178,1.88021,1.88153,12000000.0
2008-07-18 14:39:00,1.88101,1.88181,1.88093,1.88181,10000000.0
2008-07-18 14:40:00,1.88187,1.88269,1.88104,1.88106,10000000.0
2008-07-18 14:41:00,1.88231,1.88235,1.88127,1.88214,7000000.0
2008-07-18 14:42:00,1.88158,1.88349,1.88157,1.88265,9000000.0
2008-07-18 14:43:00,1.88376,1.88376,1.88237,1.88313,8000000.0
2008-07-18 14:44:00,1.88239,1.88385,1.88239,1.88385,11000000.0
2008-07-18 14:45:00,1.88321,1.88416,1.88319,1.88325,8000000.0
2008-07-18 14:46:00,1.88404,1.88423,1.88311,1.88404,13000000.0
2008-07-18 14:47:00,1.88429,1.88442,1.88305,1.88305,8000000.0
2008-07-18 14:48:00,1.88326,1.88385,1.88303,1.88385,9000000.0
2008-07-18 14:49:00,1.88296,1.88461,1.88296,1.88461,12000000.0
2008-07-18 14:50:00,1.88443,1.88443,1.8834,1.88404,7000000.0
2008-07-18 14:51:00,1.88319,1.88368,1.88245,1.88308,8000000.0
2008-07-18 14:52:00,1.88293,1.88293,1.88203,1.88203,8000000.0
2008-07-18 14:53:00,1.88143,1.88252,1.88143,1.8825,11000000.0
2008-07-18 14:54:00,1.88169,1.88206,1.88149,1.88206,8000000.0
2008-07-18 14:55:00,1.88123,1.88161,1.88038,1.88038,7000000.0
2008-07-18 14:56:00,1.88171,1.88178,1.88053,1.88053,7000000.0
2008-07-18 14:57:00,1.8803,1.88108,1.87961,1.87961,10000000.0
2008-07-18 14:58:00,1.88022,1.8815,1.88022,1.8815,7000000.0
2008-07-18 14:59:00,1.88035,1.88181,1.88035,1.88094,11000000.0
2008-07-18 15:00:00,1.8818,1.88209,1.88075,1.88091,8000000.0
2008-07-18 15:01:00,1.88175,1.88175,1.88101,1.88146,7000000.0
2008-07-18 15:02:00,1.88159,1.88159,1.88044,1.88116,10000000.0
2008-07-18 15:03:00,1.88027,1.88101,1.88002,1.88002,11000000.0
2008-07-18 15:04:00,1.87988,1.88122,1.87988,1.88122,9000000.0
2008-07-18 15:05:00,1.88103,1.88111,1.88041,1.881,8000000.0
2008-07-18 15:06:00,1.87997,1.8813,1.87997,1.88126,10000000.0
2008-07-18 15:07:00,1.88066,1.88106,1.88033,1.88106,10000000.0
2008-07-18 15:08:00,1.88104,1.88106,1.88026,1.88106,9000000.0
2008-07-18 15:09:00,1.87991,1.88089,1.87984,1.88075,9000000.0
2008-07-18 15:10:00,1.88108,1.88108,1.87983,1.88067,9000000.0
2008-07-18 15:11:00,1.87915,1.88061,1.87915,1.88044,9000000.0
2008-07-18 15:12:00,1.87986,1.88149,1.87986,1.88149,10000000.0
2008-07-18 15:13:00,1.8804,1.88159,1.8804,1.88144,8000000.0
2008-07-18 15:14:00,1.88049,1.88162,1.88044,1.88162,11000000.0
2008-07-18 15:15:00,1.88141,1.88155,1.88103,1.88155,7000000.0
2008-07-18 15:16:00,1.88103,1.88152,1.88078,1.88084,7000000.0
2008-07-18 15:17:00,1.88096,1.8823,1.88096,1.8823,10000000.0
2008-07-18 15:18:00,1.88254,1.88255,1.88167,1.88243,9000000.0
2008-07-18 15:19:00,1.88146,1.88257,1.88146,1.88164,9000000.0
2008-07-18 15:20:00,1.88256,1.88308,1.88232,1.88297,7000000.0
2008-07-18 15:21:00,1.88257,1.88326,1.88226,1.88226,7000000.0
2008-07-18 15:22:00,1.88363,1.88389,1.88266,1.88372,9000000.0
2008-07-18 15:23:00,1.88254,1.88406,1.88254,1.88388,10000000.0
2008-07-18 15:24:00,1.8835,1.88365,1.88302,1.88355,8000000.0
2008-07-18 15:25:00,1.88231,1.88368,1.88231,1.88362,11000000.0
2008-07-18 15:26:00,1.88238,1.88339,1.88238,1.88253,10000000.0
2008-07-18 15:27:00,1.88275,1.8833,1.88273,1.8833,8000000.0
2008-07-18 15:28:00,1.88238,1.88313,1.8818,1.8818,9000000.0
2008-07-18 15:29:00,1.88212,1.88309,1.88212,1.88309,11000000.0
2008-07-18 15:30:00,1.88388,1.88388,1.88233,1.88242,7000000.0
2008-07-18 15:31:00,1.88221,1.88329,1.8822,1.8822,10000000.0
2008-07-18 15:32:00,1.88321,1.88347,1.88226,1.88347,10000000.0
2008-07-18 15:33:00,1.88304,1.88349,1.88275,1.88346,10000000.0
2008-07-18 15:34:00,1.88331,1.88416,1.88279,1.88416,9000000.0
2008-07-18 15:35:00,1.88415,1.88509,1.88352,1.88509,7000000.0
2008-07-18 15:36:00,1.88526,1.88526,1.8835,1.8841,12000000.0
2008-07-18 15:37:00,1.88453,1.88502,1.88408,1.8842,9000000.0
2008-07-18 15:38:00,1.88363,1.88499,1.88363,1.8839,10000000.0
2008-07-18 15:39:00,1.88368,1.88516,1.88368,1.88516,9000000.0
2008-07-18 15:40:00,1.88515,1.88596,1.88448,1.88596,9000000.0
2008-07-18 15:41:00,1.88479,1.88594,1.88473,1.88594,8000000.0
2008-07-18 15:42:00,1.88626,1.88681,1.88537,1.88537,9000000.0
2008-07-18 15:43:00,1.88597,1.88742,1.88549,1.88742,11000000.0
2008-07-18 15:44:00,1.88733,1.88733,1.88515,1.88518,9000000.0
2008-07-18 15:45:00,1.88744,1.88755,1.8858,1.88611,7000000.0
2008-07-18 15:46:00,1.88647,1.88783,1.88624,1.88783,7000000.0
2008-07-18 15:47:00,1.88669,1.88713,1.88594,1.88713,11000000.0
2008-07-18 15:48:00,1.88717,1.88717,1.88596,1.88682,8000000.0
2008-07-18 15:49:00,1.8859,1.88614,1.88525,1.88582,7000000.0
2008-07-18 15:50:00,1.88515,1.88653,1.88505,1.88653,9000000.0
2008-07-18 15:51:00,1.8865,1.8865,1.8853,1.88644,10000000.0
2008-07-18 15:52:00,1.88577,1.88624,1.88485,1.886,10000000.0
2008-07-18 15:53:00,1.88685,1.887,1.88536,1.88665,9000000.0
2008-07-18 15:54:00,1.88683,1.88733,1.88601,1.88733,10000000.0
2008-07-18 15:55:00,1.88635,1.88773,1.88627,1.88773,7000000.0
2008-07-18 15:56:00,1.88704,1.88704,1.88583,1.88583,7000000.0
2008-07-18 15:57:00,1.88676,1.88683,1.88578,1.88578,9000000.0
2008-07-18 15:58:00,1.88581,1.88689,1.88581,1.88689,7000000.0
2008-07-18 15:59:00,1.88655,1.88676,1.88572,1.88572,10000000.0
2008-07-18 16:00:00,1.88561,1.88598,1.88541,1.88582,7000000.0
2008-07-18 16:01:00,1.88502,1.88669,1.88467,1.88662,7000000.0
2008-07-18 16:02:00,1.88627,1.88651,1.88585,1.88645,7000000.0
2008-07-18 16:03:00,1.88527,1.8866,1.88527,1.88621,7000000.0
2008-07-18 16:04:00,1.88709,1.88722,1.88592,1.88625,7000000.0
2008-07-18 16:05:00,1.88582,1.88639,1.88538,1.88538,7000000.0
2008-07-18 16:06:00,1.88493,1.88616,1.88465,1.88578,8000000.0
2008-07-18 16:07:00,1.88427,1.88638,1.88427,1.88617,13000000.0
2008-07-18 16:08:00,1.88554,1.88612,1.88521,1.88612,9000000.0
2008-07-18 16:09:00,1.88582,1.88607,1.88508,1.88508,11000000.0
2008-07-18 16:10:00,1.88604,1.88604,1.88415,1.88415,8000000.0
2008-07-18 16:11:00,1.88544,1.88554,1.88363,1.88363,10000000.0
2008-07-18 16:12:00,1.88289,1.88419,1.88277,1.88397,7000000.0
2008-07-18 16:13:00,1.88358,1.88358,1.8813,1.88191,12000000.0
2008-07-18 16:14:00,1.88269,1.88269,1.88174,1.88174,11000000.0
2008-07-18 16:15:00,1.88103,1.88243,1.88103,1.88206,8000000.0
2008-07-18 16:16:00,1.88022,1.8814,1.87985,1.8814,9000000.0
2008-07-18 16:17:00,1.88019,1.88175,1.88019,1.8815,9000000.0
2008-07-18 16:18:00,1.87966,1.88115,1.87966,1.88104,11000000.0
2008-07-18 16:19:00,1.88025,1.88188,1.88025,1.88188,8000000.0
2008-07-18 16:20:00,1.88078,1.88201,1.88033,1.88111,12000000.0
2008-07-18 16:21:00,1.88144,1.88221,1.8813,1.8813,12000000.0
2008-07-18 16:22:00,1.88199,1.88241,1.88149,1.88213,11000000.0
2008-07-18 16:23:00,1.88225,1.88245,1.88078,1.88229,9000000.0
2008-07-18 16:24:00,1.88158,1.88222,1.88138,1.88149,7000000.0
2008-07-18 16:25:00,1.88306,1.88326,1.88222,1.88326,8000000.0
2008-07-18 16:26:00,1.88316,1.88374,1.88316,1.8837,8000000.0
2008-07-18 16:27:00,1.88258,1.88369,1.88208,1.88333,7000000.0
2008-07-18 16:28:00,1.88238,1.8829,1.8822,1.8829,8000000.0
2008-07-18 16:29:00,1.88294,1.88294,1.88207,1.88265,7000000.0
2008-07-18 16:30:00,1.88292,1.88292,1.88167,1.88271,11000000.0
2008-07-18 16:31:00,1.88156,1.88281,1.88156,1.88281,9000000.0
2008-07-18 16:32:00,1.88198,1.88344,1.88193,1.88344,9000000.0
2008-07-18 16:33:00,1.88396,1.88396,1.88298,1.88389,8000000.0
2008-07-18 16:34:00,1.8827,1.88374,1.88245,1.88374,8000000.0
2008-07-18 16:35:00,1.88302,1.88396,1.88292,1.88328,7000000.0
2008-07-18 16:36:00,1.88318,1.8841,1.883,1.88309,8000000.0
2008-07-18 16:37:00,1.88375,1.88375,1.88283,1.88346,7000000.0
2008-07-18 16:38:00,1.88261,1.88397,1.88261,1.88397,8000000.0
2008-07-18 16:39:00,1.88318,1.88372,1.88318,1.88347,7000000.0
2008-07-18 16:40:00,1.88374,1.88389,1.88311,1.88389,8000000.0
2008-07-18 16:41:00,1.88392,1.88416,1.88339,1.88339,11000000.0
2008-07-18 16:42:00,1.8836,1.88435,1.88348,1.88435,8000000.0
2008-07-18 16:43:00,1.88483,1.88503,1.88383,1.88503,11000000.0
2008-07-18 16:44:00,1.88509,1.88509,1.8836,1.8836,7000000.0
2008-07-18 16:45:00,1.88428,1.88449,1.88325,1.88329,7000000.0
2008-07-18 16:46:00,1.88352,1.88386,1.88264,1.8836,10000000.0
2008-07-18 16:47:00,1.88275,1.8831,1.88257,1.88306,7000000.0
2008-07-18 16:48:00,1.8822,1.88255,1.88119,1.88119,9000000.0
2008-07-18 16:49:00,1.88107,1.88227,1.88107,1.88224,8000000.0
2008-07-18 16:50:00,1.88209,1.88209,1.88018,1.88018,9000000.0
2008-07-18 16:51:00,1.88191,1.88208,1.88072,1.88076,7000000.0
2008-07-18 16:52:00,1.88095,1.88163,1.88063,1.88163,11000000.0
2008-07-18 16:53:00,1.88107,1.88182,1.88061,1.88145,10000000.0
2008-07-18 16:54:00,1.88047,1.88192,1.88047,1.88095,9000000.0
2008-07-18 16:55:00,1.88137,1.88223,1.88123,1.88223,7000000.0
2008-07-18 16:56:00,1.88105,1.8817,1.8801,1.8801,8000000.0
2008-07-18 16:57:00,1.88127,1.88137,1.88006,1.88016,8000000.0
2008-07-18 16:58:00,1.88055,1.88095,1.87914,1.87972,10000000.0
2008-07-18 16:59:00,1.87981,1.87992,1.87916,1.87986,8000000.0
2008-07-18 17:00:00,1.87902,1.87959,1.87852,1.87927,8000000.0
2008-07-18 17:01:00,1.87786,1.87904,1.87747,1.87904,8000000.0
2008-07-18 17:02:00,1.87852,1.87977,1.87852,1.87869,7000000.0
2008-07-18 17:03:00,1.87862,1.87895,1.87771,1.87825,8000000.0
2008-07-18 17:04:00,1.87825,1.8786,1.87722,1.8786,11000000.0
2008-07-18 17:05:00,1.87858,1.8788,1.87793,1.87793,10000000.0
2008-07-18 17:06:00,1.87791,1.87928,1.87791,1.87928,8000000.0
2008-07-18 17:07:00,1.87828,1.87908,1.87798,1.87798,9000000.0
2008-07-18 17:08:00,1.87763,1.87849,1.87761,1.87796,7000000.0
2008-07-18 17:09:00,1.87822,1.87907,1.87822,1.87844,9000000.0
2008-07-18 17:10:00,1.87808,1.87942,1.87808,1.87942,7000000.0
2008-07-18 17:11:00,1.87875,1.87891,1.8782,1.87861,11000000.0
2008-07-18 17:12:00,1.87891,1.87906,1.87803,1.87881,8000000.0
2008-07-18 17:13:00,1.87845,1.87902,1.87802,1.87802,11000000.0
2008-07-18 17:14:00,1.87823,1.87915,1.87823,1.87915,12000000.0
2008-07-18 17:15:00,1.87825,1.87897,1.87823,1.87897,9000000.0
2008-07-18 17:16:00,1.87908,1.87941,1.87832,1.87941,8000000.0
2008-07-18 17:17:00,1.87842,1.87948,1.87833,1.87935,8000000.0
2008-07-18 17:18:00,1.8788,1.8788,1.87802,1.8786,9000000.0
2008-07-18 17:19:00,1.8786,1.87869,1.87752,1.87818,8000000.0
2008-07-18 17:20:00,1.8782,1.87865,1.87763,1.87865,7000000.0
2008-07-18 17:21:00,1.87872,1.87872,1.8771,1.8771,7000000.0
2008-07-18 17:22:00,1.87714,1.87852,1.87714,1.87747,13000000.0
2008-07-18 17:23:00,1.87767,1.87825,1.8774,1.87825,9000000.0
2008-07-18 17:24:00,1.87831,1.87843,1.87739,1.87739,9000000.0
2008-07-18 17:25:00,1.8774,1.87787,1.87729,1.87729,9000000.0
2008-07-18 17:26:00,1.8774,1.87926,1.8774,1.87926,10000000.0
2008-07-18 17:27:00,1.87936,1.88018,1.8787,1.88018,11000000.0
2008-07-18 17:28:00,1.87995,1.87995,1.87917,1.87968,8000000.0
2008-07-18 17:29:00,1.87907,1.87995,1.87907,1.87995,7000000.0
2008-07-18 17:30:00,1.8794,1.87994,1.87907,1.87988,7000000.0
2008-07-18 17:31:00,1.87873,1.87982,1.87873,1.87982,7000000.0
2008-07-18 17:32:00,1.87904,1.87974,1.87904,1.87974,7000000.0
2008-07-18 17:33:00,1.87933,1.88093,1.87933,1.88093,8000000.0
2008-07-18 17:34:00,1.88049,1.88209,1.87996,1.88209,7000000.0
2008-07-18 17:35:00,1.88221,1.88221,1.88086,1.88086,8000000.0
2008-07-18 17:36:00,1.8817,1.8817,1.88057,1.88111,12000000.0
2008-07-18 17:37:00,1.88203,1.88203,1.88057,1.88095,7000000.0
2008-07-18 17:38:00,1.88078,1.88213,1.88049,1.88213,7000000.0
2008-07-18 17:39:00,1.88109,1.88181,1.88109,1.88181,9000000.0
2008-07-18 17:40:00,1.88073,1.88197,1.88073,1.88197,7000000.0
2008-07-18 17:41:00,1.88164,1.88179,1.88097,1.88179,7000000.0
2008-07-18 17:42:00,1.88071,1.88176,1.88071,1.88176,8000000.0
2008-07-18 17:43:00,1.88112,1.88193,1.88101,1.88193,8000000.0
2008-07-18 17:44:00,1.88263,1.8828,1.88183,1.88264,8000000.0
2008-07-18 17:45:00,1.88251,1.88273,1.88126,1.88273,9000000.0
2008-07-18 17:46:00,1.88179,1.88268,1.88111,1.882,18000000.0
2008-07-18 17:47:00,1.88075,1.88208,1.88069,1.88164,7000000.0
2008-07-18 17:48:00,1.88267,1.88267,1.88185,1.88191,9000000.0
2008-07-18 17:49:00,1.88174,1.88273,1.88151,1.88273,11000000.0
2008-07-18 17:50:00,1.88286,1.88286,1.88194,1.88194,10000000.0
2008-07-18 17:51:00,1.88182,1.88308,1.88182,1.88308,9000000.0
2008-07-18 17:52:00,1.883,1.88374,1.88297,1.88374,9000000.0
2008-07-18 17:53:00,1.88328,1.88375,1.88292,1.88375,8000000.0
2008-07-18 17:54:00,1.88298,1.8836,1.88267,1.88317,9000000.0
2008-07-18 17:55:00,1.88264,1.8837,1.88255,1.88291,9000000.0
2008-07-18 17:56:00,1.88376,1.88413,1.88332,1.88377,8000000.0
2008-07-18 17:57:00,1.88391,1.88531,1.88391,1.88531,9000000.0
2008-07-18 17:58:00,1.88452,1.88523,1.88383,1.88383,10000000.0
2008-07-18 17:59:00,1.884,1.88454,1.884,1.88454,7000000.0
2008-07-18 18:00:00,1.88385,1.88435,1.88347,1.88387,11000000.0
2008-07-18 18:01:00,1.8829,1.88381,1.88284,1.8838,10000000.0
2008-07-18 18:02:00,1.88346,1.88361,1.8828,1.88345,7000000.0
2008-07-18 18:03:00,1.88286,1.88357,1.88286,1.88357,7000000.0
2008-07-18 18:04:00,1.88353,1.88353,1.88275,1.88275,7000000.0
2008-07-18 18:05:00,1.88305,1.88383,1.88261,1.88261,7000000.0
2008-07-18 18:06:00,1.88279,1.88324,1.88262,1.88319,9000000.0
2008-07-18 18:07:00,1.88304,1.88323,1.88299,1.88316,8000000.0
2008-07-18 18:08:00,1.88276,1.88339,1.88275,1.88307,9000000.0
2008-07-18 18:09:00,1.88317,1.88357,1.88317,1.88329,9000000.0
2008-07-18 18:10:00,1.88349,1.88367,1.88319,1.88366,9000000.0
2008-07-18 18:11:00,1.88377,1.88454,1.88377,1.88419,9000000.0
2008-07-18 18:12:00,1.88377,1.8841,1.88366,1.88366,10000000.0
2008-07-18 18:13:00,1.88397,1.88401,1.88374,1.88374,8000000.0
2008-07-18 18:14:00,1.88357,1.8841,1.88357,1.8841,7000000.0
2008-07-18 18:15:00,1.88447,1.88451,1.88431,1.8845,9000000.0
2008-07-18 18:16:00,1.88428,1.88481,1.88423,1.88466,7000000.0
2008-07-18 18:17:00,1.88433,1.88459,1.88426,1.88448,11000000.0
2008-07-18 18:18:00,1.88453,1.88487,1.88453,1.88485,8000000.0
2008-07-18 18:19:00,1.88446,1.88465,1.88435,1.88465,7000000.0
2008-07-18 18:20:00,1.88423,1.88461,1.88383,1.88383,10000000.0
2008-07-18 18:21:00,1.88458,1.88524,1.88456,1.88524,8000000.0
2008-07-18 18:22:00,1.8847,1.88508,1.8847,1.88507,9000000.0
2008-07-18 18:23:00,1.88476,1.8849,1.88462,1.8849,7000000.0
2008-07-18 18:24:00,1.88457,1.88494,1.88456,1.88494,10000000.0
2008-07-18 18:25:00,1.88525,1.88531,1.88481,1.88482,7000000.0
2008-07-18 18:26:00,1.88498,1.88518,1.88466,1.88512,10000000.0
2008-07-18 18:27:00,1.88506,1.88522,1.88499,1.88511,10000000.0
2008-07-18 18:28:00,1.88523,1.88523,1.88465,1.88508,10000000.0
2008-07-18 18:29:00,1.88512,1.88522,1.88495,1.88514,9000000.0
2008-07-18 18:30:00,1.88544,1.88544,1.88489,1.88538,7000000.0
2008-07-18 18:31:00,1.88458,1.88569,1.88458,1.88548,8000000.0
2008-07-18 18:32:00,1.88516,1.88546,1.88511,1.88546,13000000.0
2008-07-18 18:33:00,1.88516,1.88586,1.88516,1.88582,9000000.0
2008-07-18 18:34:00,1.88612,1.88615,1.88606,1.88606,7000000.0
2008-07-18 18:35:00,1.88618,1.88625,1.88561,1.88617,7000000.0
2008-07-18 18:36:00,1.88596,1.88596,1.88536,1.88552,7000000.0
2008-07-18 18:37:00,1.88504,1.88561,1.88504,1.88559,11000000.0
2008-07-18 18:38:00,1.88531,1.88588,1.88523,1.88523,9000000.0
2008-07-18 18:39:00,1.88538,1.88554,1.88486,1.88554,8000000.0
2008-07-18 18:40:00,1.88497,1.88601,1.88486,1.88576,7000000.0
2008-07-18 18:41:00,1.8855,1.88604,1.8855,1.88593,9000000.0
2008-07-18 18:42:00,1.8859,1.88604,1.88566,1.88604,11000000.0
2008-07-18 18:43:00,1.88558,1.88602,1.88558,1.88583,10000000.0
2008-07-18 18:44:00,1.88575,1.88593,1.88537,1.88537,8000000.0
2008-07-18 18:45:00,1.88571,1.88571,1.88525,1.88536,8000000.0
2008-07-18 18:46:00,1.8854,1.8861,1.88524,1.88595,7000000.0
2008-07-18 18:47:00,1.8859,1.88646,1.88571,1.88646,8000000.0
2008-07-18 18:48:00,1.8858,1.88611,1.88551,1.88551,8000000.0
2008-07-18 18:49:00,1.88547,1.88547,1.885,1.885,12000000.0
2008-07-18 18:50:00,1.88477,1.88514,1.88477,1.88514,11000000.0
2008-07-18 18:51:00,1.88539,1.8856,1.88539,1.88557,8000000.0
2008-07-18 18:52:00,1.88522,1.88525,1.88499,1.88519,7000000.0
2008-07-18 18:53:00,1.88517,1.8855,1.88515,1.8855,8000000.0
2008-07-18 18:54:00,1.88519,1.88531,1.88487,1.88513,11000000.0
2008-07-18 18:55:00,1.88555,1.88559,1.88543,1.88556,7000000.0
2008-07-18 18:56:00,1.88523,1.88585,1.88523,1.8854,11000000.0
2008-07-18 18:57:00,1.8855,1.8857,1.88539,1.88552,7000000.0
2008-07-18 18:58:00,1.88553,1.88554,1.88507,1.88552,8000000.0
2008-07-18 18:59:00,1.8856,1.88575,1.8854,1.88568,8000000.0
2008-07-18 19:00:00,1.88597,1.88606,1.88517,1.8853,9000000.0
2008-07-18 19:01:00,1.88551,1.88578,1.88527,1.88578,11000000.0
2008-07-18 19:02:00,1.88523,1.88558,1.88515,1.88533,7000000.0
2008-07-18 19:03:00,1.88512,1.88591,1.88256,1.88591,10000000.0
2008-07-18 19:04:00,1.88221,1.88652,1.88192,1.88652,10000000.0
2008-07-18 19:05:00,1.8861,1.88718,1.88464,1.88718,9000000.0
2008-07-18 19:06:00,1.88294,1.88609,1.88294,1.88366,9000000.0
2008-07-18 19:07:00,1.88294,1.88725,1.88294,1.88725,7000000.0
2008-07-18 19:08:00,1.88266,1.88598,1.88252,1.88572,10000000.0
2008-07-18 19:09:00,1.88249,1.88545,1.88249,1.88328,11000000.0
2008-07-18 19:10:00,1.88639,1.88639,1.88315,1.88315,8000000.0
2008-07-18 19:11:00,1.88391,1.88673,1.88391,1.88417,8000000.0
2008-07-18 19:12:00,1.88632,1.88632,1.88385,1.88419,7000000.0
2008-07-18 19:13:00,1.88622,1.88659,1.88397,1.88397,12000000.0
2008-07-18 19:14:00,1.88402,1.8862,1.88382,1.88382,10000000.0
2008-07-18 19:15:00,1.8866,1.8866,1.88383,1.88637,10000000.0
2008-07-18 19:16:00,1.88628,1.88646,1.88379,1.88646,10000000.0
2008-07-18 19:17:00,1.88567,1.88635,1.8841,1.88633,8000000.0
2008-07-18 19:18:00,1.88312,1.88581,1.88312,1.88581,10000000.0
2008-07-18 19:19:00,1.88551,1.88561,1.88259,1.88561,9000000.0
2008-07-18 19:20:00,1.8857,1.88617,1.8857,1.88615,11000000.0
2008-07-18 19:21:00,1.88499,1.88578,1.88361,1.88578,10000000.0
2008-07-18 19:22:00,1.88168,1.88587,1.88168,1.88587,11000000.0
2008-07-18 19:23:00,1.8827,1.88552,1.8827,1.88552,8000000.0
2008-07-18 19:24:00,1.88606,1.88606,1.88284,1.88564,10000000.0
2008-07-18 19:25:00,1.88204,1.8854,1.88204,1.8854,7000000.0
2008-07-18 19:26:00,1.88212,1.88629,1.88212,1.88629,11000000.0
2008-07-18 19:27:00,1.88568,1.88573,1.88318,1.88318,10000000.0
2008-07-18 19:28:00,1.8828,1.88628,1.88276,1.88628,10000000.0
2008-07-18 19:29:00,1.88256,1.88587,1.88256,1.88587,7000000.0
2008-07-18 19:30:00,1.88515,1.88639,1.884,1.88639,8000000.0
2008-07-18 19:31:00,1.88589,1.88589,1.88347,1.88566,8000000.0
2008-07-18 19:32:00,1.88333,1.88476,1.88259,1.88259,10000000.0
2008-07-18 19:33:00,1.88617,1.88617,1.88318,1.88565,10000000.0
2008-07-18 19:34:00,1.88225,1.88584,1.88225,1.88584,8000000.0
2008-07-18 19:35:00,1.88256,1.88518,1.88256,1.88297,8000000.0
2008-07-18 19:36:00,1.88266,1.8854,1.88266,1.88278,9000000.0
2008-07-18 19:37:00,1.88264,1.88602,1.88264,1.88602,7000000.0
2008-07-18 19:38:00,1.88268,1.88626,1.88268,1.88626,9000000.0
2008-07-18 19:39:00,1.8867,1.8867,1.88328,1.88328,9000000.0
2008-07-18 19:40:00,1.88401,1.88538,1.88311,1.88322,9000000.0
2008-07-18 19:41:00,1.88702,1.88702,1.88394,1.88647,12000000.0
2008-07-18 19:42:00,1.88379,1.8869,1.88379,1.8869,9000000.0
2008-07-18 19:43:00,1.887,1.88706,1.88309,1.88309,7000000.0
2008-07-18 19:44:00,1.88307,1.88592,1.88293,1.88293,10000000.0
2008-07-18 19:45:00,1.88571,1.88604,1.88312,1.88604,11000000.0
2008-07-18 19:46:00,1.88299,1.88609,1.88299,1.88609,9000000.0
2008-07-18 19:47:00,1.88668,1.88668,1.88327,1.88327,7000000.0
2008-07-18 19:48:00,1.88622,1.88622,1.8835,1.88608,10000000.0
2008-07-18 19:49:00,1.88629,1.88653,1.88344,1.88608,9000000.0
2008-07-18 19:50:00,1.88285,1.88649,1.88285,1.88649,8000000.0
2008-07-18 19:51:00,1.88274,1.88668,1.88274,1.88668,7000000.0
2008-07-18 19:52:00,1.88269,1.88523,1.88269,1.88366,7000000.0
2008-07-18 19:53:00,1.88265,1.88508,1.88264,1.88356,7000000.0
2008-07-18 19:56:00,1.88243,1.88261,1.88242,1.88261,10000000.0
2008-07-18 19:59:00,1.88622,1.88622,1.88374,1.88617,8000000.0
2008-07-18 20:00:00,1.88559,1.88559,1.88376,1.88376,7000000.0
2008-07-18 20:01:00,1.88585,1.88705,1.88441,1.88705,8000000.0
2008-07-18 20:02:00,1.88706,1.88716,1.88704,1.88704,8000000.0
2008-07-18 20:03:00,1.88702,1.88726,1.88684,1.88684,10000000.0
2008-07-18 20:04:00,1.88321,1.88662,1.88321,1.88662,10000000.0
2008-07-18 20:05:00,1.8871,1.88717,1.88672,1.88694,7000000.0
2008-07-18 20:06:00,1.88713,1.88713,1.887,1.88713,7000000.0
2008-07-18 20:07:00,1.88281,1.8867,1.88281,1.8867,11000000.0
2008-07-18 20:08:00,1.88676,1.88676,1.88228,1.88228,8000000.0
2008-07-18 20:09:00,1.88595,1.88595,1.8818,1.88196,9000000.0
2008-07-18 20:10:00,1.88293,1.88466,1.88208,1.88208,7000000.0
2008-07-18 20:11:00,1.88526,1.88567,1.88329,1.88567,10000000.0
2008-07-18 20:12:00,1.88593,1.88593,1.8827,1.88468,8000000.0
2008-07-18 20:13:00,1.88111,1.88504,1.88111,1.88499,7000000.0
2008-07-18 20:14:00,1.8841,1.8841,1.88177,1.88177,7000000.0
2008-07-18 20:15:00,1.88345,1.88349,1.88142,1.88142,8000000.0
2008-07-18 20:16:00,1.88371,1.88478,1.88223,1.88478,8000000.0
2008-07-18 20:17:00,1.88051,1.8841,1.88007,1.8841,9000000.0
2008-07-18 20:18:00,1.884,1.884,1.88123,1.88399,8000000.0
2008-07-18 20:20:00,1.88124,1.8839,1.88081,1.8839,11000000.0
2008-07-18 20:21:00,1.88097,1.88266,1.87986,1.87987,8000000.0
2008-07-18 20:22:00,1.88355,1.884,1.88101,1.884,8000000.0
2008-07-18 20:23:00,1.88039,1.88446,1.88039,1.88446,10000000.0
2008-07-18 20:24:00,1.88375,1.88399,1.88157,1.88399,7000000.0
2008-07-18 20:25:00,1.88446,1.88446,1.88097,1.88097,9000000.0
2008-07-18 20:26:00,1.88473,1.88474,1.88473,1.88474,2000000.0
2008-07-18 20:27:00,1.88483,1.88483,1.88463,1.88482,8000000.0
2008-07-18 20:28:00,1.88062,1.88062,1.8801,1.88053,10000000.0
2008-07-18 20:29:00,1.88496,1.88496,1.88476,1.88481,9000000.0
2008-07-18 20:30:00,1.88461,1.88478,1.88461,1.88478,2000000.0
2008-07-18 20:32:00,1.88073,1.8849,1.88073,1.8849,9000000.0
2008-07-18 20:33:00,1.88118,1.88451,1.88118,1.88451,12000000.0
2008-07-18 20:34:00,1.88394,1.88458,1.88191,1.88458,7000000.0
2008-07-18 20:35:00,1.88392,1.88392,1.88158,1.88158,8000000.0
2008-07-18 20:36:00,1.88482,1.88482,1.88174,1.88479,11000000.0
2008-07-18 20:37:00,1.8848,1.88521,1.8848,1.88516,7000000.0
2008-07-18 20:38:00,1.88527,1.88534,1.88517,1.88534,11000000.0
2008-07-18 20:39:00,1.88207,1.88418,1.88207,1.88418,7000000.0
2008-07-18 20:40:00,1.88192,1.88388,1.88191,1.88388,7000000.0
2008-07-18 20:41:00,1.88065,1.88453,1.88065,1.88453,11000000.0
2008-07-18 20:42:00,1.88395,1.88463,1.88153,1.88463,9000000.0
2008-07-18 20:43:00,1.8814,1.88484,1.8814,1.88484,7000000.0
2008-07-18 20:44:00,1.88156,1.88501,1.88156,1.88501,8000000.0
2008-07-18 20:45:00,1.88644,1.88644,1.88579,1.88579,7000000.0
2008-07-18 20:46:00,1.88218,1.8838,1.88101,1.88101,8000000.0
2008-07-18 20:47:00,1.88424,1.88527,1.88271,1.88527,7000000.0
2008-07-18 20:48:00,1.8846,1.88489,1.88157,1.88489,10000000.0
2008-07-18 20:49:00,1.88485,1.88485,1.88087,1.88087,9000000.0
2008-07-18 20:50:00,1.88448,1.88448,1.88144,1.88397,8000000.0
2008-07-18 20:51:00,1.88045,1.8844,1.88045,1.8844,9000000.0
2008-07-18 20:52:00,1.88385,1.88513,1.88234,1.88513,7000000.0
2008-07-18 20:53:00,1.88117,1.88494,1.88117,1.88494,11000000.0
2008-07-18 20:54:00,1.88492,1.8851,1.88146,1.88146,11000000.0
2008-07-18 20:55:00,1.88492,1.88492,1.88077,1.88077,8000000.0
2008-07-18 20:56:00,1.88155,1.88496,1.88155,1.88496,8000000.0
2008-07-18 20:57:00,1.88211,1.88458,1.88156,1.88156,10000000.0
2008-07-18 20:58:00,1.88483,1.88483,1.88105,1.88105,8000000.0
2008-07-18 20:59:00,1.88124,1.88488,1.88108,1.88488,8000000.0
2008-07-18 21:00:00,1.88123,1.88493,1.88123,1.88493,11000000.0
2008-07-18 21:01:00,1.88107,1.88416,1.88104,1.88414,10000000.0
2008-07-18 21:02:00,1.88395,1.88395,1.8816,1.88382,8000000.0
2008-07-18 21:03:00,1.88065,1.88319,1.88065,1.88126,8000000.0
2008-07-18 21:04:00,1.88117,1.88376,1.88117,1.88376,4000000.0
2008-07-18 21:05:00,1.88361,1.88403,1.88162,1.88403,8000000.0
2008-07-18 21:06:00,1.88364,1.88364,1.88081,1.88081,10000000.0
2008-07-18 21:07:00,1.88146,1.88342,1.88115,1.88342,11000000.0
2008-07-18 21:08:00,1.88397,1.8841,1.88155,1.88376,9000000.0
2008-07-18 21:09:00,1.88312,1.88368,1.88173,1.88368,6000000.0
2008-07-18 21:10:00,1.88082,1.88354,1.88082,1.88112,9000000.0
2008-07-18 21:11:00,1.88159,1.88335,1.88159,1.88335,3000000.0
2008-07-18 21:12:00,1.88333,1.88333,1.88095,1.88095,5000000.0
2008-07-18 21:13:00,1.88373,1.8842,1.88178,1.8842,7000000.0
2008-07-18 21:14:00,1.88403,1.88403,1.88155,1.88155,9000000.0
2008-07-18 21:15:00,1.88453,1.88453,1.88222,1.88429,8000000.0
2008-07-18 21:16:00,1.88144,1.88378,1.88133,1.88133,11000000.0
2008-07-18 21:17:00,1.88198,1.88388,1.88183,1.88388,9000000.0
2008-07-18 21:18:00,1.88174,1.88442,1.88174,1.88442,6000000.0
2008-07-18 21:19:00,1.88435,1.88435,1.8816,1.8816,6000000.0
2008-07-18 21:20:00,1.88173,1.88363,1.8817,1.88363,8000000.0
2008-07-18 21:21:00,1.88362,1.8838,1.88174,1.8838,8000000.0
2008-07-18 21:22:00,1.88438,1.88438,1.88058,1.88058,7000000.0
2008-07-18 21:23:00,1.88405,1.88417,1.88403,1.88406,11000000.0
2008-07-18 21:24:00,1.88087,1.8836,1.88087,1.8836,8000000.0
2008-07-18 21:25:00,1.88048,1.88309,1.88048,1.88062,16000000.0
2008-07-18 21:26:00,1.88306,1.88324,1.88122,1.88324,7000000.0
2008-07-18 21:27:00,1.88061,1.8836,1.88061,1.8836,12000000.0
2008-07-18 21:28:00,1.88114,1.884,1.88114,1.884,7000000.0
2008-07-18 21:29:00,1.88145,1.88356,1.8814,1.88356,10000000.0
2008-07-18 21:30:00,1.88455,1.88455,1.88155,1.88322,7000000.0
2008-07-18 21:31:00,1.88009,1.88349,1.88009,1.88349,9000000.0
2008-07-18 21:32:00,1.88363,1.88363,1.87994,1.88212,9000000.0
2008-07-18 21:33:00,1.88151,1.88151,1.87874,1.87875,5000000.0
2008-07-18 21:35:00,1.87858,1.87866,1.87847,1.87847,9000000.0
2008-07-18 21:36:00,1.87854,1.87868,1.87832,1.87854,9000000.0
2008-07-18 21:37:00,1.87917,1.88223,1.87917,1.88223,8000000.0
2008-07-18 21:38:00,1.87954,1.88159,1.87954,1.88159,7000000.0
2008-07-18 21:39:00,1.88216,1.88276,1.88216,1.88239,11000000.0
2008-07-18 21:40:00,1.87811,1.88211,1.87811,1.88211,10000000.0
2008-07-18 21:41:00,1.87873,1.8814,1.87873,1.87925,8000000.0
2008-07-18 21:42:00,1.88132,1.88132,1.87857,1.87857,6000000.0
2008-07-18 21:43:00,1.87924,1.88178,1.87924,1.88178,4000000.0
2008-07-18 21:44:00,1.8822,1.8822,1.87908,1.87908,8000000.0
2008-07-18 21:45:00,1.88369,1.88369,1.87905,1.87905,11000000.0
2008-07-18 21:46:00,1.87909,1.88226,1.87905,1.88226,8000000.0
2008-07-18 21:47:00,1.87893,1.88228,1.87893,1.88228,7000000.0
2008-07-18 21:48:00,1.87945,1.88188,1.87945,1.87948,11000000.0
2008-07-18 21:49:00,1.88197,1.88263,1.8805,1.88239,9000000.0
2008-07-18 21:50:00,1.88205,1.88231,1.8802,1.88231,7000000.0
2008-07-18 21:51:00,1.88002,1.88173,1.87966,1.87966,6000000.0
2008-07-18 21:52:00,1.88295,1.88303,1.88255,1.88255,4000000.0
2008-07-18 21:53:00,1.88275,1.88275,1.88275,1.88275,1000000.0
2008-07-18 21:54:00,1.87952,1.88246,1.87952,1.88246,8000000.0
2008-07-18 21:55:00,1.87878,1.87884,1.87878,1.87884,3000000.0
2008-07-18 21:56:00,1.87932,1.88172,1.87932,1.88172,4000000.0
2008-07-18 21:57:00,1.87992,1.88223,1.87951,1.88223,11000000.0
2008-07-18 21:58:00,1.88275,1.88294,1.88272,1.88294,7000000.0
2008-07-18 21:59:00,1.8797,1.88214,1.8797,1.87993,10000000.0
2008-07-18 22:00:00,1.88266,1.88266,1.88014,1.88212,9000000.0
2008-07-18 22:01:00,1.88021,1.88282,1.88021,1.88282,8000000.0
2008-07-18 22:02:00,1.88041,1.88271,1.88041,1.88271,9000000.0
2008-07-18 22:03:00,1.88007,1.88279,1.88007,1.88279,11000000.0
2008-07-18 22:04:00,1.88021,1.88234,1.88021,1.88234,8000000.0
2008-07-18 22:05:00,1.88041,1.88233,1.88041,1.88233,4000000.0
2008-07-18 22:06:00,1.88041,1.88191,1.8804,1.8804,6000000.0
2008-07-18 22:07:00,1.88099,1.88189,1.88099,1.88189,2000000.0
2008-07-18 22:08:00,1.88012,1.88264,1.88012,1.88264,7000000.0
2008-07-18 22:09:00,1.88284,1.88301,1.88284,1.88301,8000000.0
2008-07-18 22:10:00,1.87898,1.87975,1.87851,1.87878,11000000.0
2008-07-18 22:11:00,1.87862,1.87908,1.87717,1.87908,8000000.0
2008-07-18 22:12:00,1.87773,1.87856,1.87719,1.87719,8000000.0
2008-07-18 22:13:00,1.87978,1.87987,1.8797,1.87975,8000000.0
2008-07-18 22:14:00,1.87888,1.87927,1.87777,1.87927,7000000.0
2008-07-18 22:15:00,1.88011,1.88022,1.87744,1.87744,8000000.0
2008-07-18 22:16:00,1.87792,1.87945,1.87792,1.87938,7000000.0
2008-07-18 22:17:00,1.87798,1.88048,1.87798,1.88048,9000000.0
2008-07-18 22:19:00,1.88208,1.88208,1.87912,1.88065,8000000.0
2008-07-18 22:20:00,1.87951,1.8809,1.87951,1.8809,9000000.0
2008-07-18 22:21:00,1.87931,1.88075,1.87931,1.88072,8000000.0
2008-07-18 22:22:00,1.88054,1.88093,1.88039,1.88088,10000000.0
2008-07-18 22:23:00,1.88043,1.88075,1.87969,1.88075,7000000.0
2008-07-18 22:24:00,1.8795,1.88103,1.8795,1.88103,11000000.0
2008-07-18 22:25:00,1.8808,1.8808,1.87971,1.88069,8000000.0
2008-07-18 22:26:00,1.87924,1.87935,1.87923,1.87935,9000000.0
2008-07-18 22:28:00,1.87959,1.88078,1.87959,1.88078,10000000.0
2008-07-18 22:29:00,1.87929,1.87936,1.8792,1.87924,9000000.0
2008-07-18 22:30:00,1.88397,1.88397,1.88108,1.88125,7000000.0
2008-07-18 22:31:00,1.88046,1.88046,1.87966,1.87966,7000000.0
2008-07-18 22:32:00,1.87995,1.88077,1.87995,1.88077,7000000.0
2008-07-18 22:33:00,1.87969,1.88023,1.87961,1.87961,5000000.0
2008-07-18 22:34:00,1.87942,1.88048,1.87937,1.88048,11000000.0
2008-07-18 22:35:00,1.87909,1.88043,1.87903,1.88043,7000000.0
2008-07-18 22:36:00,1.88025,1.8806,1.87972,1.8806,11000000.0
2008-07-18 22:37:00,1.87922,1.87922,1.87905,1.87909,6000000.0
2008-07-18 22:38:00,1.87928,1.8806,1.87928,1.8806,4000000.0
2008-07-18 22:39:00,1.88071,1.88071,1.87943,1.87943,11000000.0
2008-07-18 22:40:00,1.881,1.881,1.87949,1.87949,8000000.0
2008-07-18 22:41:00,1.87939,1.88093,1.87939,1.88027,11000000.0
2008-07-18 22:42:00,1.88008,1.88008,1.87949,1.87952,7000000.0
2008-07-18 22:43:00,1.87931,1.87935,1.87923,1.87935,9000000.0
2008-07-18 22:44:00,1.87995,1.87995,1.87956,1.8799,11000000.0
2008-07-18 22:45:00,1.88423,1.88423,1.87981,1.87996,8000000.0
2008-07-18 22:47:00,1.8797,1.87988,1.8797,1.87988,2000000.0
2008-07-18 22:48:00,1.88015,1.88015,1.8795,1.87962,9000000.0
2008-07-18 22:49:00,1.87949,1.87997,1.87949,1.87962,11000000.0
2008-07-18 22:50:00,1.87954,1.88,1.8794,1.87996,10000000.0
2008-07-18 22:51:00,1.87948,1.87991,1.87948,1.87951,8000000.0
2008-07-18 22:52:00,1.87954,1.87967,1.87925,1.87954,9000000.0
2008-07-18 22:53:00,1.88016,1.88016,1.88016,1.88016,1000000.0
2008-07-18 22:54:00,1.87944,1.8799,1.87944,1.8799,3000000.0
2008-07-18 22:55:00,1.87938,1.87999,1.87938,1.87965,10000000.0
2008-07-18 22:56:00,1.88007,1.88387,1.88007,1.88387,6000000.0
2008-07-18 22:57:00,1.87952,1.88001,1.87952,1.87959,16000000.0
2008-07-18 22:58:00,1.87912,1.87949,1.87912,1.87942,6000000.0
2008-07-18 22:59:00,1.87884,1.87944,1.87884,1.87938,11000000.0
2008-07-20 23:00:00,1.88451,1.88451,1.87997,1.88037,8000000.0
2008-07-20 23:01:00,1.88054,1.88054,1.88033,1.88035,7000000.0
2008-07-20 23:02:00,1.8804,1.8804,1.87967,1.88011,8000000.0
2008-07-20 23:03:00,1.88047,1.88047,1.88047,1.88047,1000000.0
2008-07-20 23:07:00,1.8804,1.88045,1.88033,1.88034,7000000.0
2008-07-20 23:08:00,1.88021,1.88035,1.88006,1.88022,9000000.0
2008-07-20 23:09:00,1.88031,1.88053,1.8802,1.88053,8000000.0
2008-07-20 23:10:00,1.88038,1.88038,1.87179,1.8788,9000000.0
2008-07-20 23:11:00,1.87078,1.87772,1.87005,1.87005,9000000.0
2008-07-20 23:12:00,1.87001,1.87892,1.87001,1.87892,6000000.0
2008-07-20 23:14:00,1.88036,1.88037,1.88017,1.88037,11000000.0
2008-07-20 23:15:00,1.88426,1.88426,1.86947,1.86947,9000000.0
2008-07-20 23:16:00,1.8796,1.8796,1.86955,1.86955,10000000.0
2008-07-20 23:17:00,1.87949,1.87949,1.87229,1.87667,7000000.0
2008-07-20 23:18:00,1.87915,1.87915,1.86909,1.86909,7000000.0
2008-07-20 23:19:00,1.87885,1.87896,1.87863,1.87884,10000000.0
2008-07-20 23:20:00,1.87035,1.87578,1.86912,1.86912,7000000.0
2008-07-20 23:21:00,1.8793,1.8793,1.86793,1.86793,8000000.0
2008-07-20 23:22:00,1.87448,1.87448,1.87178,1.87178,2000000.0
2008-07-20 23:23:00,1.87811,1.87811,1.86856,1.86856,7000000.0
2008-07-20 23:24:00,1.87638,1.87638,1.87042,1.87042,3000000.0
2008-07-20 23:25:00,1.87643,1.87682,1.86933,1.86933,11000000.0
2008-07-20 23:26:00,1.87745,1.87745,1.86993,1.86993,4000000.0
2008-07-20 23:27:00,1.86786,1.86799,1.86767,1.86793,7000000.0
2008-07-20 23:28:00,1.86786,1.868,1.86785,1.86785,6000000.0
2008-07-20 23:29:00,1.86804,1.86804,1.86787,1.86791,7000000.0
2008-07-20 23:30:00,1.88476,1.88476,1.88476,1.88476,1000000.0
2008-07-20 23:31:00,1.87951,1.87951,1.8701,1.8701,6000000.0
2008-07-20 23:32:00,1.87946,1.87952,1.86918,1.86918,9000000.0
2008-07-20 23:33:00,1.86806,1.86806,1.86793,1.86795,9000000.0
2008-07-20 23:35:00,1.87876,1.87876,1.8693,1.8693,7000000.0
2008-07-20 23:36:00,1.87963,1.87972,1.87931,1.87932,7000000.0
2008-07-20 23:38:00,1.86814,1.86823,1.86781,1.86814,9000000.0
2008-07-20 23:39:00,1.87668,1.87931,1.87249,1.87931,9000000.0
2008-07-20 23:44:00,1.87976,1.87977,1.87959,1.87959,8000000.0
2008-07-20 23:45:00,1.88489,1.88506,1.88489,1.88505,5000000.0
2008-07-20 23:52:00,1.87944,1.87956,1.87924,1.87943,9000000.0
2008-07-20 23:53:00,1.86794,1.86806,1.86793,1.86806,4000000.0
2008-07-20 23:54:00,1.86784,1.86804,1.86784,1.86804,2000000.0
2008-07-20 23:56:00,1.87764,1.87764,1.87025,1.87025,4000000.0
2008-07-20 23:58:00,1.86815,1.86816,1.86815,1.86816,2000000.0
2008-07-20 23:59:00,1.87698,1.87698,1.87036,1.87036,8000000.0
2008-07-21 00:00:00,1.88306,1.88306,1.87092,1.87823,9000000.0
2008-07-21 00:01:00,1.86836,1.86842,1.86829,1.86833,8000000.0
2008-07-21 00:06:00,1.86812,1.87605,1.86812,1.86943,10000000.0
2008-07-21 00:09:00,1.87764,1.87849,1.87056,1.87849,10000000.0
2008-07-21 00:10:00,1.86835,1.86836,1.86824,1.86826,7000000.0
2008-07-21 00:13:00,1.86829,1.86834,1.86819,1.86827,9000000.0
2008-07-21 00:14:00,1.87679,1.87679,1.8711,1.8711,3000000.0
2008-07-21 00:15:00,1.88367,1.88367,1.86946,1.86946,8000000.0
2008-07-21 00:16:00,1.86814,1.86825,1.8678,1.86825,8000000.0
2008-07-21 00:17:00,1.8787,1.8787,1.86918,1.86918,8000000.0
2008-07-21 00:19:00,1.87845,1.87845,1.86922,1.86922,7000000.0
2008-07-21 00:21:00,1.87107,1.87793,1.87107,1.87793,9000000.0
2008-07-21 00:22:00,1.86825,1.86826,1.86781,1.86823,6000000.0
2008-07-21 00:23:00,1.87866,1.87866,1.86898,1.86898,8000000.0
2008-07-21 00:26:00,1.87862,1.87862,1.86885,1.86885,12000000.0
2008-07-21 00:27:00,1.87644,1.8768,1.86901,1.86901,11000000.0
2008-07-21 00:28:00,1.87847,1.87847,1.86827,1.86827,9000000.0
2008-07-21 00:29:00,1.87776,1.87776,1.86772,1.86772,11000000.0
2008-07-21 00:30:00,1.88318,1.88318,1.86844,1.86844,11000000.0
2008-07-21 00:31:00,1.8694,1.87657,1.86826,1.86826,10000000.0
2008-07-21 00:32:00,1.86735,1.87786,1.86728,1.87786,9000000.0
2008-07-21 00:33:00,1.87937,1.87937,1.86816,1.86816,9000000.0
2008-07-21 00:34:00,1.87856,1.87856,1.86871,1.86871,14000000.0
2008-07-21 00:36:00,1.87746,1.87746,1.86798,1.86798,8000000.0
2008-07-21 00:38:00,1.87843,1.87843,1.86749,1.86752,8000000.0
2008-07-21 00:39:00,1.87759,1.87759,1.86746,1.86746,12000000.0
2008-07-21 00:40:00,1.87859,1.87859,1.86992,1.86992,5000000.0
2008-07-21 00:41:00,1.87884,1.87884,1.86899,1.86899,14000000.0
2008-07-21 00:42:00,1.87829,1.87829,1.86902,1.86902,7000000.0
2008-07-21 00:43:00,1.87917,1.87917,1.87002,1.87002,8000000.0
2008-07-21 00:45:00,1.88475,1.88477,1.88474,1.88476,15000000.0
2008-07-21 00:48:00,1.87807,1.87807,1.86897,1.86897,7000000.0
2008-07-21 00:49:00,1.87833,1.87833,1.86871,1.86871,10000000.0
2008-07-21 00:52:00,1.87614,1.87614,1.86983,1.86983,8000000.0
2008-07-21 00:55:00,1.87808,1.87808,1.86854,1.86854,24000000.0
2008-07-21 00:57:00,1.86763,1.86767,1.86749,1.86754,10000000.0
2008-07-21 00:59:00,1.87726,1.87726,1.87025,1.87691,8000000.0
2008-07-21 01:00:00,1.88391,1.88391,1.87939,1.87939,9000000.0
2008-07-21 01:02:00,1.87896,1.87896,1.87884,1.87885,6000000.0
2008-07-21 01:03:00,1.87876,1.87876,1.87121,1.87699,8000000.0
2008-07-21 01:04:00,1.87816,1.87816,1.86848,1.86848,10000000.0
2008-07-21 01:05:00,1.87583,1.87583,1.86936,1.86936,8000000.0
2008-07-21 01:06:00,1.86766,1.86771,1.86726,1.8677,10000000.0
2008-07-21 01:07:00,1.87038,1.8757,1.86904,1.86904,7000000.0
2008-07-21 01:10:00,1.86774,1.87754,1.86772,1.87754,9000000.0
2008-07-21 01:12:00,1.86978,1.87657,1.86935,1.86935,8000000.0
2008-07-21 01:13:00,1.8762,1.8762,1.86793,1.86793,7000000.0
2008-07-21 01:14:00,1.87715,1.87715,1.86821,1.86821,10000000.0
2008-07-21 01:15:00,1.88036,1.88036,1.87171,1.87171,3000000.0
2008-07-21 01:17:00,1.87638,1.87638,1.86782,1.86782,6000000.0
2008-07-21 01:18:00,1.87726,1.87819,1.86993,1.87819,9000000.0
2008-07-21 01:19:00,1.86813,1.87501,1.86807,1.87051,7000000.0
2008-07-21 01:22:00,1.87948,1.87948,1.87014,1.87014,6000000.0
2008-07-21 01:23:00,1.86806,1.86806,1.86785,1.86785,6000000.0
2008-07-21 01:24:00,1.86826,1.86827,1.86782,1.86782,8000000.0
2008-07-21 01:25:00,1.87878,1.87878,1.86921,1.86921,8000000.0
2008-07-21 01:26:00,1.87871,1.87871,1.8693,1.8693,8000000.0
2008-07-21 01:29:00,1.86825,1.86835,1.86824,1.86824,8000000.0
2008-07-21 01:30:00,1.88505,1.88505,1.88472,1.88504,8000000.0
2008-07-21 01:31:00,1.87968,1.87968,1.86883,1.86883,7000000.0
2008-07-21 01:34:00,1.87882,1.87882,1.86903,1.86903,35000000.0
2008-07-21 01:36:00,1.8782,1.8782,1.86863,1.86863,9000000.0
2008-07-21 01:37:00,1.87942,1.87985,1.87942,1.87975,7000000.0
2008-07-21 01:42:00,1.86866,1.86876,1.86833,1.86864,9000000.0
2008-07-21 01:43:00,1.8772,1.8772,1.86878,1.86883,7000000.0
2008-07-21 01:44:00,1.87131,1.87677,1.87008,1.87008,7000000.0
2008-07-21 01:45:00,1.88425,1.88425,1.86957,1.86957,10000000.0
2008-07-21 01:48:00,1.88003,1.88003,1.87156,1.87876,10000000.0
2008-07-21 01:49:00,1.86865,1.86865,1.86865,1.86865,1000000.0
2008-07-21 01:50:00,1.87031,1.87736,1.87031,1.87081,8000000.0
2008-07-21 01:53:00,1.87729,1.87729,1.86919,1.86919,5000000.0
2008-07-21 01:54:00,1.87916,1.87916,1.86983,1.86983,7000000.0
2008-07-21 01:55:00,1.86865,1.86876,1.86864,1.86866,9000000.0
2008-07-21 01:56:00,1.86885,1.86886,1.86869,1.86875,11000000.0
2008-07-21 01:58:00,1.87886,1.87908,1.8713,1.87908,10000000.0
2008-07-21 02:00:00,1.88169,1.88169,1.86922,1.86922,5000000.0
2008-07-21 02:01:00,1.86872,1.86876,1.86832,1.86875,10000000.0
2008-07-21 02:02:00,1.86883,1.86887,1.86883,1.86887,2000000.0
2008-07-21 02:03:00,1.8687,1.87708,1.8687,1.8698,11000000.0
2008-07-21 02:04:00,1.87071,1.87771,1.86998,1.86998,9000000.0
2008-07-21 02:05:00,1.88008,1.88008,1.87287,1.87766,7000000.0
2008-07-21 02:07:00,1.87178,1.88027,1.87178,1.88027,7000000.0
2008-07-21 02:08:00,1.87825,1.87825,1.8692,1.8692,9000000.0
2008-07-21 02:09:00,1.87866,1.87866,1.86909,1.86909,8000000.0
2008-07-21 02:11:00,1.88025,1.88025,1.86928,1.86928,10000000.0
2008-07-21 02:12:00,1.87816,1.87909,1.87139,1.87909,9000000.0
2008-07-21 02:13:00,1.87967,1.87967,1.87035,1.87035,7000000.0
2008-07-21 02:14:00,1.87966,1.87966,1.8701,1.8701,10000000.0
2008-07-21 02:15:00,1.88183,1.88183,1.86919,1.86919,7000000.0
2008-07-21 02:16:00,1.87773,1.87773,1.87205,1.87205,3000000.0
2008-07-21 02:17:00,1.86924,1.86936,1.86893,1.86926,9000000.0
2008-07-21 02:18:00,1.8694,1.86951,1.86936,1.86944,7000000.0
2008-07-21 02:19:00,1.87206,1.87913,1.87184,1.87913,10000000.0
2008-07-21 02:20:00,1.88048,1.88048,1.86913,1.86913,10000000.0
2008-07-21 02:21:00,1.87766,1.87797,1.87044,1.87044,11000000.0
2008-07-21 02:22:00,1.87752,1.87752,1.87139,1.87139,7000000.0
2008-07-21 02:23:00,1.8786,1.87914,1.87164,1.87914,9000000.0
2008-07-21 02:24:00,1.8796,1.8796,1.87045,1.87045,7000000.0
2008-07-21 02:25:00,1.8796,1.8796,1.86963,1.86963,35000000.0
2008-07-21 02:26:00,1.87749,1.87878,1.87216,1.87878,7000000.0
2008-07-21 02:27:00,1.86931,1.87888,1.86881,1.87888,8000000.0
2008-07-21 02:28:00,1.87771,1.87771,1.86922,1.86922,7000000.0
2008-07-21 02:29:00,1.87204,1.876,1.86931,1.86931,8000000.0
2008-07-21 02:30:00,1.88466,1.88466,1.87063,1.87063,8000000.0
2008-07-21 02:31:00,1.8699,1.87973,1.8699,1.87973,24000000.0
2008-07-21 02:32:00,1.87773,1.8805,1.8738,1.8805,9000000.0
2008-07-21 02:33:00,1.88069,1.88069,1.87299,1.87862,8000000.0
2008-07-21 02:34:00,1.87929,1.87929,1.86958,1.86958,8000000.0
2008-07-21 02:35:00,1.87102,1.87815,1.87102,1.87108,8000000.0
2008-07-21 02:36:00,1.87747,1.87885,1.87299,1.87885,6000000.0
2008-07-21 02:37:00,1.87229,1.87707,1.87126,1.87126,6000000.0
2008-07-21 02:38:00,1.88,1.88,1.87033,1.87033,10000000.0
2008-07-21 02:39:00,1.87895,1.87895,1.86945,1.8695,9000000.0
2008-07-21 02:40:00,1.87788,1.87788,1.8692,1.86954,7000000.0
2008-07-21 02:41:00,1.87999,1.87999,1.87023,1.87023,9000000.0
2008-07-21 02:42:00,1.88067,1.88067,1.87152,1.87152,6000000.0
2008-07-21 02:45:00,1.88484,1.88484,1.86926,1.86926,10000000.0
2008-07-21 02:46:00,1.86837,1.86837,1.86837,1.86837,1000000.0
2008-07-21 02:47:00,1.87967,1.87967,1.86898,1.86898,8000000.0
2008-07-21 02:48:00,1.87159,1.87552,1.87146,1.87146,5000000.0
2008-07-21 02:49:00,1.88,1.88,1.86899,1.86899,9000000.0
2008-07-21 02:50:00,1.88006,1.88006,1.86923,1.86923,7000000.0
2008-07-21 02:51:00,1.87189,1.87596,1.86954,1.86954,11000000.0
2008-07-21 02:52:00,1.872,1.87617,1.86939,1.86939,7000000.0
2008-07-21 02:53:00,1.87762,1.87763,1.87041,1.87041,10000000.0
2008-07-21 02:54:00,1.87212,1.87719,1.87141,1.87141,6000000.0
2008-07-21 02:55:00,1.87786,1.88031,1.87369,1.88031,10000000.0
2008-07-21 02:56:00,1.87902,1.87902,1.86906,1.86906,8000000.0
2008-07-21 02:57:00,1.87202,1.87698,1.87143,1.87143,6000000.0
2008-07-21 02:58:00,1.87227,1.87707,1.87133,1.87133,6000000.0
2008-07-21 02:59:00,1.87876,1.87876,1.86975,1.86975,9000000.0
2008-07-21 03:00:00,1.88411,1.88411,1.86933,1.86951,8000000.0
2008-07-21 03:01:00,1.88056,1.88071,1.88055,1.88056,9000000.0
2008-07-21 03:02:00,1.88064,1.8808,1.87087,1.87087,10000000.0
2008-07-21 03:03:00,1.87932,1.87932,1.86993,1.86993,10000000.0
2008-07-21 03:04:00,1.88064,1.88064,1.87089,1.88033,24000000.0
2008-07-21 03:05:00,1.88154,1.88154,1.8717,1.8717,7000000.0
2008-07-21 03:06:00,1.88147,1.88147,1.87177,1.87177,7000000.0
2008-07-21 03:07:00,1.87024,1.87788,1.87024,1.87222,8000000.0
2008-07-21 03:08:00,1.87328,1.87736,1.87076,1.87076,7000000.0
2008-07-21 03:09:00,1.87905,1.87905,1.87282,1.87282,8000000.0
2008-07-21 03:10:00,1.87919,1.88164,1.87516,1.88164,10000000.0
2008-07-21 03:11:00,1.88093,1.88093,1.87171,1.87171,7000000.0
2008-07-21 03:12:00,1.87064,1.87064,1.87064,1.87064,1000000.0
2008-07-21 03:13:00,1.87058,1.87885,1.87058,1.8719,10000000.0
2008-07-21 03:14:00,1.8815,1.88156,1.87198,1.87791,15000000.0
2008-07-21 03:15:00,1.88568,1.88568,1.87897,1.87897,5000000.0
2008-07-21 03:17:00,1.8788,1.88052,1.8788,1.8795,7000000.0
2008-07-21 03:18:00,1.8792,1.88086,1.87903,1.87903,14000000.0
2008-07-21 03:20:00,1.87873,1.88118,1.87873,1.88118,12000000.0
2008-07-21 03:21:00,1.87878,1.88119,1.87878,1.88119,6000000.0
2008-07-21 03:22:00,1.87886,1.88114,1.87885,1.87885,15000000.0
2008-07-21 03:23:00,1.87854,1.88062,1.87853,1.8791,8000000.0
2008-07-21 03:24:00,1.88057,1.88057,1.87931,1.87931,7000000.0
2008-07-21 03:25:00,1.88135,1.88135,1.87874,1.87874,14000000.0
2008-07-21 03:26:00,1.879,1.88144,1.879,1.88144,9000000.0
2008-07-21 03:27:00,1.8792,1.88022,1.87853,1.87853,9000000.0
2008-07-21 03:28:00,1.88014,1.88056,1.87856,1.87856,10000000.0
2008-07-21 03:29:00,1.8808,1.88096,1.87871,1.87871,11000000.0
2008-07-21 03:30:00,1.88659,1.88659,1.87884,1.88069,11000000.0
2008-07-21 03:31:00,1.8775,1.87996,1.8775,1.87822,9000000.0
2008-07-21 03:32:00,1.88,1.88021,1.87825,1.87825,11000000.0
2008-07-21 03:33:00,1.8806,1.8806,1.87843,1.8805,12000000.0
2008-07-21 03:34:00,1.88073,1.88073,1.87822,1.87822,7000000.0
2008-07-21 03:35:00,1.87791,1.88008,1.87791,1.87827,10000000.0
2008-07-21 03:36:00,1.88114,1.88114,1.87913,1.8807,8000000.0
2008-07-21 03:37:00,1.87815,1.87822,1.87778,1.87818,6000000.0
2008-07-21 03:38:00,1.88056,1.88056,1.87894,1.87894,3000000.0
2008-07-21 03:40:00,1.88044,1.88044,1.87837,1.87837,7000000.0
2008-07-21 03:41:00,1.88135,1.88135,1.88092,1.88124,7000000.0
2008-07-21 03:42:00,1.87857,1.8804,1.87857,1.87871,8000000.0
2008-07-21 03:43:00,1.87859,1.88074,1.87859,1.88074,8000000.0
2008-07-21 03:44:00,1.87815,1.87826,1.87781,1.87825,8000000.0
2008-07-21 03:45:00,1.88795,1.88795,1.88795,1.88795,1000000.0
2008-07-21 03:46:00,1.8787,1.88118,1.8787,1.88118,9000000.0
2008-07-21 03:47:00,1.87835,1.88132,1.87835,1.88132,9000000.0
2008-07-21 03:48:00,1.87953,1.88084,1.87906,1.87906,6000000.0
2008-07-21 03:49:00,1.88144,1.88155,1.87867,1.87875,7000000.0
2008-07-21 03:50:00,1.87862,1.88079,1.87862,1.87883,10000000.0
2008-07-21 03:51:00,1.8781,1.87856,1.8781,1.87844,7000000.0
2008-07-21 03:52:00,1.8794,1.88075,1.87928,1.87928,7000000.0
2008-07-21 03:53:00,1.88183,1.88183,1.87953,1.87953,5000000.0
2008-07-21 03:54:00,1.87929,1.88138,1.87913,1.87913,10000000.0
2008-07-21 03:55:00,1.88186,1.88186,1.87941,1.88112,9000000.0
2008-07-21 03:56:00,1.88116,1.88116,1.8795,1.8795,8000000.0
2008-07-21 03:57:00,1.88111,1.88118,1.87942,1.87942,11000000.0
2008-07-21 03:58:00,1.87946,1.88145,1.87946,1.87951,8000000.0
2008-07-21 03:59:00,1.8796,1.88128,1.87924,1.87924,9000000.0
2008-07-21 04:00:00,1.8871,1.8871,1.8803,1.88166,8000000.0
2008-07-21 04:01:00,1.87896,1.87896,1.87895,1.87895,2000000.0
2008-07-21 04:02:00,1.88198,1.88208,1.88185,1.88199,10000000.0
2008-07-21 04:03:00,1.88203,1.88203,1.88153,1.88187,4000000.0
2008-07-21 04:04:00,1.88145,1.88145,1.87946,1.87946,8000000.0
2008-07-21 04:06:00,1.8818,1.8818,1.8796,1.8796,4000000.0
2008-07-21 04:07:00,1.88206,1.88206,1.87979,1.88167,9000000.0
2008-07-21 04:08:00,1.8816,1.8816,1.87932,1.87932,7000000.0
2008-07-21 04:09:00,1.88187,1.88187,1.87905,1.88149,11000000.0
2008-07-21 04:10:00,1.87875,1.87905,1.87875,1.87905,10000000.0
2008-07-21 04:11:00,1.88213,1.88214,1.8793,1.8793,10000000.0
2008-07-21 04:12:00,1.88138,1.88162,1.87968,1.87968,9000000.0
2008-07-21 04:13:00,1.8797,1.88174,1.87964,1.87964,9000000.0
2008-07-21 04:14:00,1.87999,1.88088,1.87957,1.87957,5000000.0
2008-07-21 04:15:00,1.88744,1.88744,1.87902,1.87909,8000000.0
2008-07-21 04:18:00,1.88156,1.88156,1.87981,1.87981,3000000.0
2008-07-21 04:19:00,1.88164,1.88164,1.87937,1.87937,7000000.0
2008-07-21 04:20:00,1.88166,1.88166,1.87943,1.87943,6000000.0
2008-07-21 04:21:00,1.88122,1.88122,1.87944,1.87944,9000000.0
2008-07-21 04:22:00,1.88196,1.88204,1.87938,1.87938,7000000.0
2008-07-21 04:23:00,1.88116,1.88196,1.88002,1.88196,7000000.0
2008-07-21 04:24:00,1.8823,1.8823,1.87992,1.87992,7000000.0
2008-07-21 04:26:00,1.88129,1.88139,1.87968,1.87968,9000000.0
2008-07-21 04:27:00,1.87904,1.87915,1.87872,1.87903,9000000.0
2008-07-21 04:30:00,1.88662,1.88662,1.8807,1.88184,7000000.0
2008-07-21 04:32:00,1.88165,1.88165,1.87929,1.87929,7000000.0
2008-07-21 04:34:00,1.87899,1.87909,1.87883,1.87893,11000000.0
2008-07-21 04:36:00,1.8788,1.87897,1.8788,1.87896,7000000.0
2008-07-21 04:39:00,1.88161,1.88161,1.87884,1.87884,7000000.0
2008-07-21 04:40:00,1.8808,1.88123,1.87961,1.88123,10000000.0
2008-07-21 04:41:00,1.87852,1.87852,1.87816,1.87834,7000000.0
2008-07-21 04:43:00,1.88086,1.88106,1.87928,1.87928,10000000.0
2008-07-21 04:44:00,1.87861,1.88085,1.87861,1.87922,9000000.0
2008-07-21 04:45:00,1.88784,1.88784,1.87938,1.87938,11000000.0
2008-07-21 04:46:00,1.87875,1.87885,1.87855,1.87881,7000000.0
2008-07-21 04:47:00,1.88167,1.88167,1.87936,1.87936,6000000.0
2008-07-21 04:48:00,1.88155,1.88155,1.8796,1.88143,9000000.0
2008-07-21 04:49:00,1.87965,1.88069,1.87937,1.87937,6000000.0
2008-07-21 04:50:00,1.88155,1.88155,1.87879,1.87879,8000000.0
2008-07-21 04:52:00,1.88181,1.88181,1.879,1.879,7000000.0
2008-07-21 04:53:00,1.87927,1.88177,1.87927,1.88177,9000000.0
2008-07-21 04:54:00,1.88159,1.88159,1.87891,1.87894,8000000.0
2008-07-21 04:55:00,1.87893,1.87905,1.87863,1.87901,7000000.0
2008-07-21 04:57:00,1.87886,1.87911,1.87871,1.87909,8000000.0
2008-07-21 04:58:00,1.87987,1.88142,1.87978,1.87978,7000000.0
2008-07-21 04:59:00,1.87968,1.88154,1.87951,1.87951,8000000.0
2008-07-21 05:00:00,1.88874,1.88886,1.8884,1.8884,11000000.0
2008-07-21 05:02:00,1.88149,1.88149,1.87906,1.87906,16000000.0
2008-07-21 05:03:00,1.88119,1.88152,1.87974,1.88152,6000000.0
2008-07-21 05:04:00,1.88153,1.88183,1.879,1.879,10000000.0
2008-07-21 05:07:00,1.87901,1.87905,1.87869,1.87894,9000000.0
2008-07-21 05:09:00,1.87884,1.87897,1.8785,1.87896,10000000.0
2008-07-21 05:10:00,1.8786,1.87906,1.8786,1.87906,11000000.0
2008-07-21 05:11:00,1.87944,1.8815,1.87944,1.87963,9000000.0
2008-07-21 05:13:00,1.87895,1.87912,1.87876,1.87912,10000000.0
2008-07-21 05:14:00,1.88146,1.88146,1.87983,1.87983,8000000.0
2008-07-21 05:15:00,1.88809,1.88809,1.87935,1.87943,11000000.0
2008-07-21 05:16:00,1.88207,1.88207,1.87961,1.87961,9000000.0
2008-07-21 05:17:00,1.88209,1.88222,1.87952,1.87952,7000000.0
2008-07-21 05:18:00,1.87924,1.87924,1.87907,1.87912,11000000.0
2008-07-21 05:19:00,1.87917,1.87933,1.87917,1.87933,4000000.0
2008-07-21 05:23:00,1.88234,1.88246,1.88234,1.88235,11000000.0
2008-07-21 05:24:00,1.88227,1.8824,1.88002,1.88002,7000000.0
2008-07-21 05:27:00,1.87948,1.87952,1.87942,1.87947,7000000.0
2008-07-21 05:28:00,1.88203,1.88203,1.87971,1.87971,7000000.0
2008-07-21 05:29:00,1.88156,1.88156,1.88002,1.88002,7000000.0
2008-07-21 05:30:00,1.88825,1.88825,1.88009,1.88009,9000000.0
2008-07-21 05:31:00,1.8823,1.88251,1.8823,1.88251,10000000.0
2008-07-21 05:32:00,1.88157,1.88189,1.88018,1.88189,7000000.0
2008-07-21 05:33:00,1.8824,1.88246,1.88232,1.88234,9000000.0
2008-07-21 05:34:00,1.88225,1.88241,1.88225,1.88241,8000000.0
2008-07-21 05:35:00,1.88235,1.88235,1.87996,1.88204,11000000.0
2008-07-21 05:36:00,1.88023,1.88168,1.88023,1.88168,7000000.0
2008-07-21 05:37:00,1.88227,1.88257,1.88202,1.8821,10000000.0
2008-07-21 05:38:00,1.87934,1.87947,1.87934,1.8794,8000000.0
2008-07-21 05:39:00,1.88224,1.88236,1.8819,1.88236,9000000.0
2008-07-21 05:40:00,1.88198,1.88198,1.87957,1.87959,8000000.0
2008-07-21 05:42:00,1.87983,1.88178,1.87977,1.87977,9000000.0
2008-07-21 05:43:00,1.88142,1.88142,1.87966,1.87966,7000000.0
2008-07-21 05:45:00,1.88841,1.88841,1.88002,1.88002,7000000.0
2008-07-21 05:46:00,1.87903,1.88134,1.87903,1.8797,8000000.0
2008-07-21 05:48:00,1.88175,1.88175,1.87937,1.87937,8000000.0
2008-07-21 05:50:00,1.88201,1.88207,1.88193,1.88194,8000000.0
2008-07-21 05:51:00,1.88183,1.88183,1.8793,1.8793,7000000.0
2008-07-21 05:57:00,1.88205,1.88205,1.88171,1.88194,9000000.0
2008-07-21 05:58:00,1.87938,1.88169,1.87938,1.88169,8000000.0
2008-07-21 05:59:00,1.88141,1.88158,1.87957,1.88158,9000000.0
2008-07-21 06:00:00,1.88758,1.88758,1.87926,1.87926,10000000.0
2008-07-21 06:01:00,1.87897,1.87897,1.87883,1.87885,7000000.0
2008-07-21 06:09:00,1.87893,1.87907,1.87893,1.87905,7000000.0
2008-07-21 06:11:00,1.87916,1.87916,1.8787,1.87916,11000000.0
2008-07-21 06:13:00,1.87925,1.87925,1.8791,1.87925,8000000.0
2008-07-21 06:14:00,1.87915,1.87917,1.87903,1.87915,11000000.0
2008-07-21 06:15:00,1.88772,1.88772,1.87916,1.87916,8000000.0
2008-07-21 06:18:00,1.88197,1.88197,1.87954,1.87954,8000000.0
2008-07-21 06:19:00,1.87932,1.87942,1.87902,1.87902,10000000.0
2008-07-21 06:20:00,1.88204,1.88204,1.87904,1.87904,11000000.0
2008-07-21 06:23:00,1.87913,1.87926,1.87892,1.87914,9000000.0
2008-07-21 06:24:00,1.87902,1.87922,1.87902,1.87922,9000000.0
2008-07-21 06:25:00,1.87952,1.88161,1.8795,1.8795,11000000.0
2008-07-21 06:28:00,1.87922,1.87922,1.87913,1.87914,9000000.0
2008-07-21 06:30:00,1.88817,1.88817,1.87967,1.87967,10000000.0
2008-07-21 06:31:00,1.87972,1.88072,1.87891,1.87891,7000000.0
2008-07-21 06:32:00,1.87896,1.87896,1.87862,1.87895,12000000.0
2008-07-21 06:33:00,1.8789,1.88073,1.8789,1.87965,7000000.0
2008-07-21 06:34:00,1.87902,1.87902,1.87883,1.87886,16000000.0
2008-07-21 06:35:00,1.88181,1.88193,1.87944,1.87944,8000000.0
2008-07-21 06:36:00,1.87889,1.87901,1.87886,1.87893,11000000.0
2008-07-21 06:38:00,1.87905,1.87925,1.87879,1.87879,8000000.0
2008-07-21 06:39:00,1.87929,1.88173,1.87929,1.88173,8000000.0
2008-07-21 06:43:00,1.88173,1.88173,1.87932,1.87932,11000000.0
2008-07-21 06:44:00,1.88132,1.88133,1.87983,1.87983,8000000.0
2008-07-21 06:45:00,1.88732,1.88732,1.87911,1.87911,9000000.0
2008-07-21 06:46:00,1.88243,1.88246,1.88207,1.88239,7000000.0
2008-07-21 06:49:00,1.88238,1.88238,1.88185,1.88185,9000000.0
2008-07-21 06:51:00,1.88244,1.88244,1.88228,1.88228,9000000.0
2008-07-21 06:52:00,1.8797,1.88215,1.8797,1.88215,11000000.0
2008-07-21 06:53:00,1.87946,1.87957,1.8794,1.87944,10000000.0
2008-07-21 06:54:00,1.87934,1.87945,1.87934,1.87943,8000000.0
2008-07-21 06:56:00,1.87944,1.87955,1.87943,1.87944,8000000.0
2008-07-21 06:57:00,1.87948,1.87953,1.87937,1.87953,8000000.0
2008-07-21 06:58:00,1.8797,1.88191,1.8797,1.87986,10000000.0
2008-07-21 06:59:00,1.87936,1.87952,1.87932,1.87935,11000000.0
2008-07-21 07:00:00,1.88858,1.88858,1.87942,1.87942,8000000.0
2008-07-21 07:01:00,1.88086,1.88086,1.87898,1.87898,8000000.0
2008-07-21 07:02:00,1.87911,1.881,1.87908,1.87908,10000000.0
2008-07-21 07:03:00,1.87866,1.88083,1.87866,1.87909,8000000.0
2008-07-21 07:04:00,1.87999,1.88,1.87883,1.87883,8000000.0
2008-07-21 07:05:00,1.87854,1.88054,1.87836,1.87836,11000000.0
2008-07-21 07:06:00,1.88125,1.88126,1.88113,1.88115,11000000.0
2008-07-21 07:07:00,1.88118,1.88118,1.87853,1.87853,7000000.0
2008-07-21 07:08:00,1.87868,1.88055,1.87868,1.87871,9000000.0
2008-07-21 07:10:00,1.87816,1.87826,1.87813,1.87825,9000000.0
2008-07-21 07:11:00,1.8809,1.88103,1.87858,1.87858,10000000.0
2008-07-21 07:12:00,1.88081,1.88081,1.87851,1.87851,7000000.0
2008-07-21 07:13:00,1.88058,1.88058,1.87761,1.87761,8000000.0
2008-07-21 07:14:00,1.87831,1.87963,1.87786,1.87786,7000000.0
2008-07-21 07:15:00,1.88778,1.88778,1.87816,1.87816,8000000.0
2008-07-21 07:16:00,1.87695,1.87712,1.87692,1.87712,7000000.0
2008-07-21 07:17:00,1.87981,1.87981,1.87713,1.87713,9000000.0
2008-07-21 07:18:00,1.87763,1.87976,1.87763,1.87789,11000000.0
2008-07-21 07:19:00,1.87808,1.87933,1.87766,1.87766,7000000.0
2008-07-21 07:20:00,1.878,1.87968,1.878,1.87801,7000000.0
2008-07-21 07:21:00,1.87983,1.87983,1.87783,1.87983,11000000.0
2008-07-21 07:22:00,1.87963,1.87963,1.87694,1.87694,7000000.0
2008-07-21 07:23:00,1.87966,1.87966,1.8772,1.87929,11000000.0
2008-07-21 07:24:00,1.87905,1.87905,1.87614,1.87614,8000000.0
2008-07-21 07:25:00,1.87933,1.87942,1.87675,1.87675,7000000.0
2008-07-21 07:26:00,1.87644,1.87905,1.87644,1.87905,12000000.0
2008-07-21 07:27:00,1.87686,1.87888,1.87666,1.87666,9000000.0
2008-07-21 07:28:00,1.87624,1.87828,1.87624,1.87712,7000000.0
2008-07-21 07:30:00,1.88632,1.88632,1.87669,1.87669,9000000.0
2008-07-21 07:31:00,1.87909,1.8794,1.87705,1.8794,10000000.0
2008-07-21 07:32:00,1.87937,1.87937,1.87731,1.87923,8000000.0
2008-07-21 07:33:00,1.88374,1.88374,1.88373,1.88373,2000000.0
2008-07-21 07:34:00,1.88053,1.88368,1.88053,1.88368,9000000.0
2008-07-21 07:35:00,1.8797,1.88327,1.8797,1.88327,7000000.0
2008-07-21 07:36:00,1.88385,1.88402,1.88362,1.88395,10000000.0
2008-07-21 07:37:00,1.88351,1.88351,1.88023,1.88027,8000000.0
2008-07-21 07:38:00,1.88423,1.88423,1.88137,1.8835,8000000.0
2008-07-21 07:39:00,1.88351,1.88356,1.88076,1.88356,11000000.0
2008-07-21 07:40:00,1.87996,1.88352,1.87985,1.88352,11000000.0
2008-07-21 07:41:00,1.88048,1.88303,1.88048,1.8807,8000000.0
2008-07-21 07:42:00,1.87981,1.8836,1.8798,1.8836,9000000.0
2008-07-21 07:43:00,1.88317,1.88317,1.88045,1.88276,8000000.0
2008-07-21 07:44:00,1.88291,1.88291,1.88018,1.88253,8000000.0
2008-07-21 07:45:00,1.88208,1.88339,1.8807,1.88339,7000000.0
2008-07-21 07:46:00,1.88236,1.88336,1.88085,1.88334,7000000.0
2008-07-21 07:47:00,1.88307,1.88307,1.87948,1.87948,8000000.0
2008-07-21 07:48:00,1.88248,1.88267,1.87941,1.88267,10000000.0
2008-07-21 07:49:00,1.87966,1.8829,1.87966,1.8829,7000000.0
2008-07-21 07:50:00,1.88009,1.88149,1.87898,1.87912,9000000.0
2008-07-21 07:51:00,1.88256,1.88256,1.87917,1.87917,8000000.0
2008-07-21 07:52:00,1.87935,1.88263,1.87935,1.88263,11000000.0
2008-07-21 07:53:00,1.87936,1.88084,1.87919,1.88084,7000000.0
2008-07-21 07:54:00,1.88048,1.88108,1.87852,1.88108,7000000.0
2008-07-21 07:55:00,1.88121,1.88121,1.87809,1.88118,10000000.0
2008-07-21 07:56:00,1.87847,1.88122,1.87847,1.88122,10000000.0
2008-07-21 07:57:00,1.8774,1.88171,1.8774,1.88171,8000000.0
2008-07-21 07:58:00,1.8803,1.88347,1.87996,1.88323,8000000.0
2008-07-21 07:59:00,1.87925,1.88283,1.87925,1.88283,7000000.0
2008-07-21 08:00:00,1.88233,1.8837,1.8811,1.8837,8000000.0
2008-07-21 08:01:00,1.88284,1.88284,1.88069,1.88252,7000000.0
2008-07-21 08:02:00,1.88355,1.88355,1.88001,1.88259,9000000.0
2008-07-21 08:03:00,1.88212,1.8826,1.8805,1.8826,10000000.0
2008-07-21 08:04:00,1.87943,1.88202,1.87943,1.88202,7000000.0
2008-07-21 08:05:00,1.8831,1.8831,1.88059,1.88243,7000000.0
2008-07-21 08:06:00,1.88247,1.8835,1.88088,1.8835,7000000.0
2008-07-21 08:07:00,1.88249,1.88365,1.88102,1.88365,7000000.0
2008-07-21 08:08:00,1.8824,1.88294,1.88046,1.88288,7000000.0
2008-07-21 08:09:00,1.87841,1.88221,1.87841,1.88221,8000000.0
2008-07-21 08:10:00,1.8817,1.8817,1.87859,1.8811,9000000.0
2008-07-21 08:11:00,1.87859,1.88115,1.8785,1.8785,10000000.0
2008-07-21 08:12:00,1.87804,1.88153,1.87793,1.88153,7000000.0
2008-07-21 08:13:00,1.88052,1.88052,1.87812,1.87812,9000000.0
2008-07-21 08:14:00,1.88081,1.88121,1.87937,1.88121,11000000.0
2008-07-21 08:15:00,1.8802,1.88108,1.87855,1.87855,10000000.0
2008-07-21 08:16:00,1.88118,1.88218,1.87927,1.88218,7000000.0
2008-07-21 08:17:00,1.87974,1.8818,1.87931,1.8818,9000000.0
2008-07-21 08:18:00,1.87855,1.88157,1.87836,1.87836,12000000.0
2008-07-21 08:19:00,1.8783,1.88175,1.8783,1.88175,9000000.0
2008-07-21 08:20:00,1.8779,1.88108,1.8779,1.87845,9000000.0
2008-07-21 08:21:00,1.88174,1.88174,1.87764,1.87764,9000000.0
2008-07-21 08:22:00,1.87773,1.88193,1.87773,1.88193,7000000.0
2008-07-21 08:23:00,1.87772,1.88157,1.87761,1.88157,9000000.0
2008-07-21 08:24:00,1.88174,1.88174,1.87866,1.88106,8000000.0
2008-07-21 08:25:00,1.87726,1.8815,1.87726,1.8815,8000000.0
2008-07-21 08:26:00,1.87694,1.88085,1.87689,1.88085,10000000.0
2008-07-21 08:27:00,1.87688,1.88072,1.87668,1.88072,10000000.0
2008-07-21 08:28:00,1.87826,1.88034,1.87801,1.88034,8000000.0
2008-07-21 08:29:00,1.88063,1.88063,1.87667,1.87667,8000000.0
2008-07-21 08:30:00,1.88117,1.88117,1.87693,1.87693,7000000.0
2008-07-21 08:31:00,1.8775,1.88183,1.8775,1.88183,10000000.0
2008-07-21 08:32:00,1.88213,1.88213,1.87833,1.87833,10000000.0
2008-07-21 08:33:00,1.88174,1.88174,1.87827,1.88132,11000000.0
2008-07-21 08:34:00,1.88099,1.8815,1.8789,1.8815,7000000.0
2008-07-21 08:35:00,1.87863,1.8819,1.87863,1.8791,10000000.0
2008-07-21 08:36:00,1.87923,1.88234,1.87923,1.87968,8000000.0
2008-07-21 08:37:00,1.87873,1.8822,1.8787,1.8822,11000000.0
2008-07-21 08:38:00,1.87897,1.88198,1.87889,1.87889,10000000.0
2008-07-21 08:39:00,1.88307,1.88307,1.87939,1.88198,11000000.0
2008-07-21 08:40:00,1.88217,1.88217,1.87837,1.88178,9000000.0
2008-07-21 08:41:00,1.87939,1.88232,1.87936,1.88232,10000000.0
2008-07-21 08:42:00,1.8797,1.88207,1.8796,1.88207,8000000.0
2008-07-21 08:43:00,1.88241,1.88241,1.87903,1.88207,10000000.0
2008-07-21 08:44:00,1.88181,1.88181,1.87808,1.87808,10000000.0
2008-07-21 08:45:00,1.87874,1.88135,1.87841,1.87841,10000000.0
2008-07-21 08:46:00,1.8784,1.88231,1.8784,1.88231,12000000.0
2008-07-21 08:47:00,1.87845,1.88244,1.87845,1.88244,7000000.0
2008-07-21 08:48:00,1.8786,1.88152,1.8786,1.87909,8000000.0
2008-07-21 08:49:00,1.87966,1.88211,1.87966,1.88211,8000000.0
2008-07-21 08:50:00,1.87965,1.88256,1.87957,1.88256,11000000.0
2008-07-21 08:51:00,1.87825,1.88207,1.87825,1.88207,10000000.0
2008-07-21 08:52:00,1.88112,1.88112,1.87758,1.87799,7000000.0
2008-07-21 08:53:00,1.88158,1.88162,1.87858,1.88162,9000000.0
2008-07-21 08:54:00,1.88236,1.88237,1.87907,1.88156,9000000.0
2008-07-21 08:55:00,1.88241,1.88246,1.87917,1.88191,10000000.0
2008-07-21 08:56:00,1.87839,1.88241,1.87839,1.88241,10000000.0
2008-07-21 08:57:00,1.87793,1.88106,1.87793,1.87938,7000000.0
2008-07-21 08:58:00,1.87946,1.88172,1.87892,1.88172,11000000.0
2008-07-21 08:59:00,1.87746,1.88123,1.87746,1.87877,9000000.0
2008-07-21 09:00:00,1.88083,1.88227,1.87949,1.88227,8000000.0
2008-07-21 09:01:00,1.87868,1.88279,1.87868,1.88279,8000000.0
2008-07-21 09:02:00,1.88323,1.88327,1.87961,1.87975,7000000.0
2008-07-21 09:03:00,1.87971,1.88346,1.87971,1.88007,11000000.0
2008-07-21 09:04:00,1.88456,1.88456,1.88167,1.8833,7000000.0
2008-07-21 09:05:00,1.88437,1.88437,1.8813,1.88426,11000000.0
2008-07-21 09:06:00,1.88156,1.8843,1.88156,1.8843,8000000.0
2008-07-21 09:07:00,1.88398,1.88498,1.88225,1.88498,7000000.0
2008-07-21 09:08:00,1.88162,1.88489,1.88162,1.88227,8000000.0
2008-07-21 09:09:00,1.88162,1.88536,1.88152,1.88536,11000000.0
2008-07-21 09:10:00,1.88499,1.88512,1.88185,1.88509,12000000.0
2008-07-21 09:11:00,1.88169,1.88578,1.88169,1.88578,8000000.0
2008-07-21 09:12:00,1.88591,1.88591,1.88424,1.88547,8000000.0
2008-07-21 09:13:00,1.88521,1.88608,1.88441,1.88608,7000000.0
2008-07-21 09:14:00,1.8847,1.88612,1.8847,1.88604,8000000.0
2008-07-21 09:15:00,1.88533,1.88593,1.88472,1.88593,8000000.0
2008-07-21 09:16:00,1.88437,1.88664,1.88433,1.88648,10000000.0
2008-07-21 09:17:00,1.88497,1.88635,1.88442,1.88442,11000000.0
2008-07-21 09:18:00,1.8848,1.88586,1.88472,1.8858,9000000.0
2008-07-21 09:19:00,1.88433,1.88675,1.88433,1.88675,7000000.0
2008-07-21 09:20:00,1.88576,1.88743,1.88576,1.88743,8000000.0
2008-07-21 09:21:00,1.88553,1.88704,1.88527,1.88527,9000000.0
2008-07-21 09:22:00,1.88554,1.8876,1.88554,1.8876,11000000.0
2008-07-21 09:23:00,1.88743,1.8876,1.88615,1.8876,7000000.0
2008-07-21 09:24:00,1.88757,1.88765,1.88586,1.88704,7000000.0
2008-07-21 09:25:00,1.88543,1.88737,1.88543,1.88737,7000000.0
2008-07-21 09:26:00,1.88693,1.88693,1.88562,1.8867,9000000.0
2008-07-21 09:27:00,1.88537,1.88699,1.88537,1.88563,13000000.0
2008-07-21 09:28:00,1.88597,1.88665,1.88578,1.88634,8000000.0
2008-07-21 09:29:00,1.88515,1.88739,1.88498,1.88739,7000000.0
2008-07-21 09:30:00,1.88587,1.88732,1.88566,1.88732,9000000.0
2008-07-21 09:31:00,1.88539,1.88741,1.88539,1.88741,10000000.0
2008-07-21 09:32:00,1.8873,1.88755,1.88602,1.88755,10000000.0
2008-07-21 09:33:00,1.88598,1.88832,1.88598,1.88832,10000000.0
2008-07-21 09:34:00,1.88885,1.88889,1.88754,1.88831,7000000.0
2008-07-21 09:35:00,1.88665,1.88835,1.88665,1.88835,10000000.0
2008-07-21 09:36:00,1.88824,1.88824,1.88657,1.88657,7000000.0
2008-07-21 09:37:00,1.88683,1.8885,1.88683,1.8885,9000000.0
2008-07-21 09:38:00,1.88893,1.88896,1.88734,1.88853,8000000.0
2008-07-21 09:39:00,1.88663,1.88877,1.88663,1.88877,10000000.0
2008-07-21 09:40:00,1.88917,1.88917,1.8875,1.88841,7000000.0
2008-07-21 09:41:00,1.88681,1.8887,1.88661,1.88843,8000000.0
2008-07-21 09:42:00,1.88672,1.88809,1.88655,1.88655,11000000.0
2008-07-21 09:43:00,1.88652,1.88861,1.88652,1.88861,7000000.0
2008-07-21 09:44:00,1.88666,1.88843,1.88651,1.8883,9000000.0
2008-07-21 09:45:00,1.88696,1.88828,1.88662,1.888,7000000.0
2008-07-21 09:46:00,1.8857,1.88785,1.8857,1.88772,8000000.0
2008-07-21 09:47:00,1.88631,1.88794,1.88622,1.88794,10000000.0
2008-07-21 09:48:00,1.88768,1.88878,1.88715,1.88878,9000000.0
2008-07-21 09:49:00,1.88872,1.88872,1.88678,1.88822,9000000.0
2008-07-21 09:50:00,1.8867,1.8883,1.88639,1.88639,9000000.0
2008-07-21 09:51:00,1.88834,1.88846,1.8867,1.88767,9000000.0
2008-07-21 09:52:00,1.88796,1.88796,1.88596,1.88607,8000000.0
2008-07-21 09:53:00,1.88742,1.88849,1.88645,1.88849,9000000.0
2008-07-21 09:54:00,1.88808,1.88808,1.8873,1.8873,7000000.0
2008-07-21 09:55:00,1.88819,1.88912,1.88754,1.88912,7000000.0
2008-07-21 09:56:00,1.8883,1.88889,1.88736,1.88886,7000000.0
2008-07-21 09:57:00,1.88823,1.88902,1.88746,1.88902,7000000.0
2008-07-21 09:58:00,1.88795,1.88952,1.88762,1.88952,10000000.0
2008-07-21 09:59:00,1.88926,1.88964,1.8875,1.88964,11000000.0
2008-07-21 10:00:00,1.88902,1.88943,1.8876,1.88767,7000000.0
2008-07-21 10:01:00,1.88757,1.88932,1.88757,1.88932,10000000.0
2008-07-21 10:02:00,1.88828,1.88921,1.88802,1.88921,9000000.0
2008-07-21 10:03:00,1.88893,1.8898,1.88844,1.88976,8000000.0
2008-07-21 10:04:00,1.88846,1.88962,1.88832,1.88962,9000000.0
2008-07-21 10:05:00,1.88915,1.89024,1.88886,1.89024,9000000.0
2008-07-21 10:06:00,1.88807,1.8899,1.8879,1.88938,8000000.0
2008-07-21 10:07:00,1.88939,1.88939,1.88802,1.88937,9000000.0
2008-07-21 10:08:00,1.88777,1.88907,1.88773,1.88809,9000000.0
2008-07-21 10:09:00,1.88816,1.89075,1.88816,1.89075,10000000.0
2008-07-21 10:10:00,1.88953,1.89012,1.88884,1.89004,11000000.0
2008-07-21 10:11:00,1.88867,1.89043,1.88867,1.89036,9000000.0
2008-07-21 10:12:00,1.88942,1.88942,1.88817,1.88818,7000000.0
2008-07-21 10:13:00,1.88976,1.88987,1.88859,1.88987,18000000.0
2008-07-21 10:14:00,1.88814,1.88986,1.88814,1.88986,9000000.0
2008-07-21 10:15:00,1.88894,1.88927,1.88799,1.88898,8000000.0
2008-07-21 10:16:00,1.88825,1.89092,1.88825,1.88949,8000000.0
2008-07-21 10:17:00,1.88914,1.89195,1.88914,1.89195,8000000.0
2008-07-21 10:18:00,1.89048,1.89122,1.89013,1.89031,7000000.0
2008-07-21 10:19:00,1.89032,1.8922,1.8903,1.89216,7000000.0
2008-07-21 10:20:00,1.89062,1.89159,1.8903,1.89159,9000000.0
2008-07-21 10:21:00,1.89216,1.89216,1.89019,1.8904,7000000.0
2008-07-21 10:22:00,1.89169,1.89169,1.88986,1.89142,7000000.0
2008-07-21 10:23:00,1.89162,1.89162,1.88931,1.89079,12000000.0
2008-07-21 10:24:00,1.89112,1.89112,1.88952,1.89054,8000000.0
2008-07-21 10:25:00,1.89012,1.89012,1.88893,1.8898,7000000.0
2008-07-21 10:26:00,1.888,1.88994,1.88747,1.88994,8000000.0
2008-07-21 10:27:00,1.88797,1.89025,1.88797,1.89025,7000000.0
2008-07-21 10:28:00,1.88878,1.89026,1.88873,1.88946,7000000.0
2008-07-21 10:29:00,1.88959,1.89066,1.88951,1.88951,7000000.0
2008-07-21 10:30:00,1.89029,1.89084,1.88886,1.88886,7000000.0
2008-07-21 10:31:00,1.88896,1.89063,1.88873,1.89063,8000000.0
2008-07-21 10:32:00,1.88987,1.89065,1.88933,1.88933,11000000.0
2008-07-21 10:33:00,1.89145,1.89192,1.88983,1.89192,10000000.0
2008-07-21 10:34:00,1.89099,1.89185,1.89067,1.89072,9000000.0
2008-07-21 10:35:00,1.89265,1.8927,1.89087,1.89096,9000000.0
2008-07-21 10:36:00,1.89225,1.89247,1.89147,1.89247,9000000.0
2008-07-21 10:37:00,1.89229,1.89264,1.89099,1.89109,13000000.0
2008-07-21 10:38:00,1.89264,1.89275,1.89107,1.89107,7000000.0
2008-07-21 10:39:00,1.89138,1.89224,1.89095,1.89095,7000000.0
2008-07-21 10:40:00,1.89117,1.89207,1.89117,1.89207,8000000.0
2008-07-21 10:41:00,1.89028,1.89143,1.89028,1.89043,9000000.0
2008-07-21 10:42:00,1.89204,1.89204,1.88977,1.88977,8000000.0
2008-07-21 10:43:00,1.88994,1.89095,1.88965,1.89095,8000000.0
2008-07-21 10:44:00,1.89115,1.89115,1.88948,1.89091,9000000.0
2008-07-21 10:45:00,1.89012,1.89124,1.88968,1.89124,12000000.0
2008-07-21 10:46:00,1.88932,1.8911,1.88932,1.89089,11000000.0
2008-07-21 10:47:00,1.89069,1.89096,1.88959,1.88959,8000000.0
2008-07-21 10:48:00,1.88956,1.89026,1.88905,1.88905,11000000.0
2008-07-21 10:49:00,1.89049,1.89109,1.88975,1.89109,7000000.0
2008-07-21 10:50:00,1.88994,1.89105,1.88966,1.89105,9000000.0
2008-07-21 10:51:00,1.89027,1.89086,1.8894,1.8894,7000000.0
2008-07-21 10:52:00,1.89124,1.89124,1.89,1.89124,9000000.0
2008-07-21 10:53:00,1.88948,1.89085,1.88946,1.89085,8000000.0
2008-07-21 10:54:00,1.89123,1.89124,1.88969,1.88969,10000000.0
2008-07-21 10:55:00,1.8915,1.89151,1.88923,1.88927,11000000.0
2008-07-21 10:56:00,1.88901,1.89078,1.88897,1.89078,8000000.0
2008-07-21 10:57:00,1.89104,1.89104,1.88988,1.89069,7000000.0
2008-07-21 10:58:00,1.88904,1.89052,1.88904,1.88937,8000000.0
2008-07-21 10:59:00,1.89068,1.89075,1.88952,1.89075,8000000.0
2008-07-21 11:00:00,1.88968,1.89072,1.88895,1.89072,8000000.0
2008-07-21 11:01:00,1.88902,1.89084,1.88902,1.89084,10000000.0
2008-07-21 11:02:00,1.88907,1.89125,1.88904,1.89125,8000000.0
2008-07-21 11:03:00,1.89117,1.89121,1.89103,1.89118,8000000.0
2008-07-21 11:04:00,1.89039,1.89039,1.88899,1.88977,7000000.0
2008-07-21 11:05:00,1.88999,1.88999,1.88818,1.88936,9000000.0
2008-07-21 11:06:00,1.88728,1.88942,1.88728,1.88942,10000000.0
2008-07-21 11:07:00,1.88932,1.88981,1.88884,1.88981,11000000.0
2008-07-21 11:08:00,1.88858,1.88967,1.88848,1.88848,7000000.0
2008-07-21 11:09:00,1.88952,1.88998,1.88854,1.88998,9000000.0
2008-07-21 11:10:00,1.88889,1.8897,1.88853,1.88853,8000000.0
2008-07-21 11:11:00,1.88928,1.89021,1.88894,1.89021,9000000.0
2008-07-21 11:12:00,1.88858,1.89032,1.88834,1.8903,7000000.0
2008-07-21 11:13:00,1.88987,1.88987,1.88833,1.88962,10000000.0
2008-07-21 11:14:00,1.88792,1.89001,1.88784,1.89001,7000000.0
2008-07-21 11:15:00,1.88889,1.88969,1.8886,1.88969,7000000.0
2008-07-21 11:16:00,1.88859,1.89065,1.88859,1.88925,11000000.0
2008-07-21 11:17:00,1.88907,1.89067,1.88907,1.89067,8000000.0
2008-07-21 11:18:00,1.89032,1.89064,1.88957,1.89064,11000000.0
2008-07-21 11:19:00,1.88922,1.89067,1.88922,1.88928,8000000.0
2008-07-21 11:20:00,1.88858,1.89063,1.88858,1.89063,7000000.0
2008-07-21 11:21:00,1.88868,1.89057,1.88868,1.89055,8000000.0
2008-07-21 11:22:00,1.89022,1.89093,1.88957,1.89093,7000000.0
2008-07-21 11:23:00,1.88872,1.89072,1.88872,1.89072,8000000.0
2008-07-21 11:24:00,1.89072,1.89072,1.88858,1.88858,7000000.0
2008-07-21 11:25:00,1.88994,1.88994,1.88795,1.88919,8000000.0
2008-07-21 11:26:00,1.88873,1.8891,1.88799,1.8891,8000000.0
2008-07-21 11:27:00,1.88863,1.88897,1.88786,1.88897,9000000.0
2008-07-21 11:28:00,1.8879,1.88891,1.8875,1.88766,9000000.0
2008-07-21 11:29:00,1.8882,1.88922,1.88751,1.88922,11000000.0
2008-07-21 11:30:00,1.8878,1.8893,1.88712,1.8893,7000000.0
2008-07-21 11:31:00,1.8874,1.88863,1.88729,1.88737,8000000.0
2008-07-21 11:32:00,1.88755,1.88854,1.88755,1.88854,7000000.0
2008-07-21 11:33:00,1.88703,1.8887,1.88703,1.88754,8000000.0
2008-07-21 11:34:00,1.88698,1.88865,1.88698,1.88743,8000000.0
2008-07-21 11:35:00,1.88744,1.8887,1.88744,1.8887,7000000.0
2008-07-21 11:36:00,1.88874,1.88887,1.88701,1.88887,9000000.0
2008-07-21 11:37:00,1.88742,1.88855,1.88741,1.88855,11000000.0
2008-07-21 11:38:00,1.88821,1.88821,1.88657,1.88657,12000000.0
2008-07-21 11:39:00,1.88784,1.88805,1.88634,1.88805,12000000.0
2008-07-21 11:40:00,1.88614,1.88822,1.88614,1.88813,8000000.0
2008-07-21 11:41:00,1.8865,1.88826,1.8865,1.88826,11000000.0
2008-07-21 11:42:00,1.8869,1.88848,1.8869,1.88848,9000000.0
2008-07-21 11:43:00,1.88883,1.88891,1.88872,1.88881,9000000.0
2008-07-21 11:44:00,1.88833,1.88833,1.88721,1.88818,8000000.0
2008-07-21 11:45:00,1.88769,1.88816,1.887,1.88816,11000000.0
2008-07-21 11:46:00,1.88666,1.88778,1.88639,1.88644,12000000.0
2008-07-21 11:47:00,1.88783,1.88817,1.88707,1.88817,7000000.0
2008-07-21 11:48:00,1.88805,1.88805,1.88641,1.88788,10000000.0
2008-07-21 11:49:00,1.88808,1.88819,1.88626,1.88626,8000000.0
2008-07-21 11:50:00,1.88767,1.8881,1.88707,1.8881,11000000.0
2008-07-21 11:51:00,1.88676,1.88856,1.88676,1.88824,9000000.0
2008-07-21 11:52:00,1.88837,1.88903,1.88696,1.88696,13000000.0
2008-07-21 11:53:00,1.88886,1.88894,1.88731,1.88731,8000000.0
2008-07-21 11:54:00,1.88941,1.88997,1.88862,1.88997,7000000.0
2008-07-21 11:55:00,1.88998,1.89021,1.8894,1.88943,7000000.0
2008-07-21 11:56:00,1.88927,1.89043,1.88917,1.88951,7000000.0
2008-07-21 11:57:00,1.88966,1.88984,1.88876,1.88984,7000000.0
2008-07-21 11:58:00,1.88971,1.89026,1.88892,1.89026,7000000.0
2008-07-21 11:59:00,1.88842,1.89039,1.88842,1.89039,7000000.0
2008-07-21 12:00:00,1.88894,1.88957,1.88853,1.88853,10000000.0
2008-07-21 12:01:00,1.88982,1.88982,1.88893,1.88893,7000000.0
2008-07-21 12:02:00,1.89047,1.89047,1.88856,1.88875,9000000.0
2008-07-21 12:03:00,1.88847,1.88996,1.88833,1.88996,7000000.0
2008-07-21 12:04:00,1.88848,1.88996,1.88848,1.88996,7000000.0
2008-07-21 12:05:00,1.88834,1.89003,1.88834,1.89003,10000000.0
2008-07-21 12:06:00,1.88875,1.88995,1.88872,1.88995,9000000.0
2008-07-21 12:07:00,1.88869,1.89091,1.88869,1.89091,10000000.0
2008-07-21 12:08:00,1.88988,1.89054,1.88955,1.88959,10000000.0
2008-07-21 12:09:00,1.89103,1.89119,1.88964,1.89119,9000000.0
2008-07-21 12:10:00,1.88976,1.89064,1.88934,1.88936,7000000.0
2008-07-21 12:11:00,1.89141,1.89146,1.89134,1.89135,8000000.0
2008-07-21 12:12:00,1.89139,1.89139,1.8899,1.8911,11000000.0
2008-07-21 12:13:00,1.89076,1.89076,1.8899,1.89008,7000000.0
2008-07-21 12:14:00,1.89184,1.89184,1.88969,1.89036,7000000.0
2008-07-21 12:15:00,1.88989,1.89102,1.88943,1.89102,9000000.0
2008-07-21 12:16:00,1.8912,1.89141,1.89038,1.89141,11000000.0
2008-07-21 12:17:00,1.89148,1.89148,1.88943,1.88943,9000000.0
2008-07-21 12:18:00,1.89052,1.89081,1.88964,1.88964,8000000.0
2008-07-21 12:19:00,1.89073,1.89108,1.88921,1.89108,9000000.0
2008-07-21 12:20:00,1.88966,1.89149,1.88966,1.89149,9000000.0
2008-07-21 12:21:00,1.88958,1.89118,1.88958,1.89118,10000000.0
2008-07-21 12:22:00,1.89124,1.89124,1.88957,1.88957,9000000.0
2008-07-21 12:23:00,1.89107,1.89107,1.88882,1.89053,12000000.0
2008-07-21 12:24:00,1.88916,1.88992,1.88881,1.88992,7000000.0
2008-07-21 12:25:00,1.89014,1.89039,1.88888,1.89039,9000000.0
2008-07-21 12:26:00,1.88854,1.8903,1.88851,1.89021,10000000.0
2008-07-21 12:27:00,1.88896,1.89029,1.88896,1.889,10000000.0
2008-07-21 12:28:00,1.88925,1.89007,1.88912,1.89007,10000000.0
2008-07-21 12:29:00,1.88935,1.89083,1.88935,1.89077,7000000.0
2008-07-21 12:30:00,1.88934,1.89028,1.88914,1.8893,11000000.0
2008-07-21 12:31:00,1.88889,1.89078,1.88889,1.89078,9000000.0
2008-07-21 12:32:00,1.89114,1.89134,1.89013,1.89124,8000000.0
2008-07-21 12:33:00,1.89133,1.89133,1.88954,1.88954,10000000.0
2008-07-21 12:34:00,1.8911,1.8911,1.88945,1.88945,11000000.0
2008-07-21 12:35:00,1.88922,1.89088,1.88922,1.89088,8000000.0
2008-07-21 12:36:00,1.89102,1.89102,1.88926,1.89077,10000000.0
2008-07-21 12:37:00,1.89071,1.89071,1.8891,1.89052,9000000.0
2008-07-21 12:38:00,1.89019,1.89033,1.88931,1.89033,7000000.0
2008-07-21 12:39:00,1.88871,1.89053,1.88871,1.89025,7000000.0
2008-07-21 12:40:00,1.8903,1.8903,1.88887,1.89024,9000000.0
2008-07-21 12:41:00,1.88904,1.89057,1.88904,1.89057,9000000.0
2008-07-21 12:42:00,1.88931,1.8907,1.88931,1.8907,10000000.0
2008-07-21 12:43:00,1.89037,1.89085,1.88939,1.89085,7000000.0
2008-07-21 12:44:00,1.88973,1.89134,1.88973,1.89134,7000000.0
2008-07-21 12:45:00,1.89071,1.89162,1.89039,1.89162,11000000.0
2008-07-21 12:46:00,1.89118,1.89118,1.88975,1.88975,8000000.0
2008-07-21 12:47:00,1.88978,1.89142,1.88978,1.89125,10000000.0
2008-07-21 12:48:00,1.88923,1.89076,1.88923,1.8906,9000000.0
2008-07-21 12:49:00,1.88947,1.89145,1.88947,1.89145,9000000.0
2008-07-21 12:50:00,1.89146,1.89146,1.88963,1.88963,9000000.0
2008-07-21 12:51:00,1.89131,1.89131,1.88967,1.88967,9000000.0
2008-07-21 12:52:00,1.88951,1.8914,1.88951,1.8902,10000000.0
2008-07-21 12:53:00,1.88965,1.89148,1.88965,1.89115,10000000.0
2008-07-21 12:54:00,1.89126,1.89126,1.88911,1.88911,8000000.0
2008-07-21 12:55:00,1.88903,1.89082,1.88903,1.89082,9000000.0
2008-07-21 12:56:00,1.89078,1.89109,1.89007,1.89109,11000000.0
2008-07-21 12:57:00,1.89057,1.8907,1.88964,1.8907,6000000.0
2008-07-21 12:58:00,1.88956,1.89064,1.88903,1.88903,7000000.0
2008-07-21 12:59:00,1.89026,1.89026,1.88923,1.88923,8000000.0
2008-07-21 13:00:00,1.89012,1.89019,1.88714,1.88856,11000000.0
2008-07-21 13:01:00,1.88618,1.88742,1.88548,1.88618,7000000.0
2008-07-21 13:02:00,1.88658,1.88673,1.88569,1.88634,10000000.0
2008-07-21 13:03:00,1.88688,1.88728,1.88532,1.88548,7000000.0
2008-07-21 13:04:00,1.88717,1.88724,1.88625,1.88625,7000000.0
2008-07-21 13:05:00,1.88542,1.88676,1.88497,1.8852,8000000.0
2008-07-21 13:06:00,1.88454,1.88641,1.88454,1.88488,11000000.0
2008-07-21 13:07:00,1.88551,1.88703,1.88543,1.88703,8000000.0
2008-07-21 13:08:00,1.88716,1.88716,1.88465,1.88465,8000000.0
2008-07-21 13:09:00,1.88692,1.88705,1.88588,1.88696,7000000.0
2008-07-21 13:10:00,1.88697,1.88697,1.88489,1.88532,12000000.0
2008-07-21 13:11:00,1.88646,1.88654,1.8852,1.88639,9000000.0
2008-07-21 13:12:00,1.88444,1.88588,1.88416,1.88416,8000000.0
2008-07-21 13:13:00,1.88386,1.88545,1.8837,1.8837,13000000.0
2008-07-21 13:14:00,1.88462,1.88522,1.88395,1.88513,8000000.0
2008-07-21 13:15:00,1.88389,1.88469,1.88296,1.88296,11000000.0
2008-07-21 13:16:00,1.88279,1.88483,1.88264,1.88483,8000000.0
2008-07-21 13:17:00,1.88293,1.88487,1.88293,1.88486,9000000.0
2008-07-21 13:18:00,1.88485,1.88491,1.88322,1.88336,7000000.0
2008-07-21 13:19:00,1.88371,1.88443,1.88341,1.88346,10000000.0
2008-07-21 13:20:00,1.88414,1.88545,1.8838,1.8838,10000000.0
2008-07-21 13:21:00,1.88535,1.88591,1.88431,1.88548,12000000.0
2008-07-21 13:22:00,1.88392,1.88593,1.88392,1.88593,9000000.0
2008-07-21 13:23:00,1.88456,1.88561,1.88456,1.8847,7000000.0
2008-07-21 13:24:00,1.88468,1.88672,1.88461,1.88672,7000000.0
2008-07-21 13:25:00,1.88484,1.88693,1.88484,1.88584,9000000.0
2008-07-21 13:26:00,1.88579,1.8875,1.8855,1.8875,10000000.0
2008-07-21 13:27:00,1.88742,1.88742,1.88584,1.88584,11000000.0
2008-07-21 13:28:00,1.88727,1.88728,1.88617,1.88728,9000000.0
2008-07-21 13:29:00,1.88627,1.88686,1.88605,1.8868,7000000.0
2008-07-21 13:30:00,1.88591,1.88777,1.88573,1.88777,7000000.0
2008-07-21 13:31:00,1.88762,1.88861,1.88717,1.88861,7000000.0
2008-07-21 13:32:00,1.8879,1.8883,1.88725,1.8883,9000000.0
2008-07-21 13:33:00,1.88788,1.8883,1.8871,1.8883,7000000.0
2008-07-21 13:34:00,1.88656,1.88833,1.88656,1.88833,8000000.0
2008-07-21 13:35:00,1.88711,1.88883,1.88706,1.88873,9000000.0
2008-07-21 13:36:00,1.88739,1.88906,1.88739,1.88906,10000000.0
2008-07-21 13:37:00,1.88735,1.88904,1.88733,1.88904,8000000.0
2008-07-21 13:38:00,1.88888,1.88915,1.88814,1.88915,7000000.0
2008-07-21 13:39:00,1.88882,1.88882,1.88723,1.88817,9000000.0
2008-07-21 13:40:00,1.88589,1.88742,1.88587,1.88688,10000000.0
2008-07-21 13:41:00,1.8871,1.88752,1.88529,1.88529,9000000.0
2008-07-21 13:42:00,1.88764,1.88764,1.88576,1.88609,10000000.0
2008-07-21 13:43:00,1.8867,1.88843,1.8867,1.88843,7000000.0
2008-07-21 13:44:00,1.8879,1.88868,1.88756,1.8878,8000000.0
2008-07-21 13:45:00,1.88886,1.88917,1.88808,1.88855,7000000.0
2008-07-21 13:46:00,1.8877,1.88875,1.88757,1.88875,9000000.0
2008-07-21 13:47:00,1.88901,1.88906,1.88756,1.88906,15000000.0
2008-07-21 13:48:00,1.88937,1.88937,1.88712,1.88712,10000000.0
2008-07-21 13:49:00,1.88724,1.88882,1.88724,1.88881,10000000.0
2008-07-21 13:50:00,1.88886,1.88886,1.88722,1.88821,8000000.0
2008-07-21 13:51:00,1.88683,1.88809,1.88666,1.88666,9000000.0
2008-07-21 13:52:00,1.88857,1.88879,1.88663,1.88879,11000000.0
2008-07-21 13:53:00,1.88911,1.88916,1.88755,1.88916,11000000.0
2008-07-21 13:54:00,1.88857,1.88948,1.88818,1.88948,8000000.0
2008-07-21 13:55:00,1.88919,1.89003,1.88854,1.89003,7000000.0
2008-07-21 13:56:00,1.89,1.8903,1.88881,1.88956,7000000.0
2008-07-21 13:57:00,1.88973,1.88973,1.88827,1.88939,8000000.0
2008-07-21 13:58:00,1.8882,1.88974,1.8882,1.88972,12000000.0
2008-07-21 13:59:00,1.88859,1.8893,1.88799,1.88801,8000000.0
2008-07-21 14:00:00,1.88831,1.8895,1.88831,1.8895,7000000.0
2008-07-21 14:01:00,1.88838,1.88986,1.88838,1.88986,11000000.0
2008-07-21 14:02:00,1.88827,1.88998,1.88827,1.88865,12000000.0
2008-07-21 14:03:00,1.89024,1.89024,1.8887,1.88971,9000000.0
2008-07-21 14:04:00,1.88966,1.88966,1.88787,1.88787,7000000.0
2008-07-21 14:05:00,1.88894,1.88949,1.88826,1.88944,8000000.0
2008-07-21 14:06:00,1.88759,1.88908,1.88759,1.88771,11000000.0
2008-07-21 14:07:00,1.88794,1.88883,1.88772,1.88883,8000000.0
2008-07-21 14:08:00,1.88494,1.88772,1.88235,1.88695,10000000.0
2008-07-21 14:09:00,1.88683,1.88846,1.88681,1.88846,8000000.0
2008-07-21 14:10:00,1.88727,1.88791,1.88702,1.88783,8000000.0
2008-07-21 14:11:00,1.88655,1.88817,1.88639,1.88817,10000000.0
2008-07-21 14:12:00,1.88739,1.88889,1.88739,1.88889,7000000.0
2008-07-21 14:13:00,1.88719,1.88852,1.88717,1.88717,13000000.0
2008-07-21 14:14:00,1.88714,1.88854,1.88714,1.8873,8000000.0
2008-07-21 14:15:00,1.88832,1.8892,1.88742,1.8892,10000000.0
2008-07-21 14:16:00,1.889,1.88943,1.88765,1.88943,12000000.0
2008-07-21 14:17:00,1.88724,1.88891,1.88698,1.88867,8000000.0
2008-07-21 14:18:00,1.88872,1.88872,1.88618,1.88618,7000000.0
2008-07-21 14:19:00,1.88751,1.88802,1.88668,1.88781,8000000.0
2008-07-21 14:20:00,1.8857,1.88736,1.88548,1.88574,10000000.0
2008-07-21 14:21:00,1.887,1.887,1.88488,1.88488,11000000.0
2008-07-21 14:22:00,1.88606,1.88606,1.88399,1.88531,9000000.0
2008-07-21 14:23:00,1.88407,1.8848,1.88348,1.88348,7000000.0
2008-07-21 14:24:00,1.88327,1.88427,1.88302,1.88325,7000000.0
2008-07-21 14:25:00,1.88332,1.8841,1.88323,1.8841,7000000.0
2008-07-21 14:26:00,1.8846,1.8846,1.88434,1.88452,9000000.0
2008-07-21 14:27:00,1.88398,1.88434,1.88311,1.88434,7000000.0
2008-07-21 14:28:00,1.88433,1.88433,1.88209,1.88397,11000000.0
2008-07-21 14:29:00,1.88275,1.88437,1.88275,1.88436,9000000.0
2008-07-21 14:30:00,1.88365,1.88394,1.88239,1.88239,7000000.0
2008-07-21 14:31:00,1.88365,1.88422,1.88237,1.88422,10000000.0
2008-07-21 14:32:00,1.88453,1.88455,1.88334,1.88362,7000000.0
2008-07-21 14:33:00,1.88236,1.88378,1.88232,1.88279,9000000.0
2008-07-21 14:34:00,1.88444,1.88498,1.88298,1.88498,10000000.0
2008-07-21 14:35:00,1.88466,1.88493,1.88378,1.88493,7000000.0
2008-07-21 14:36:00,1.88298,1.88471,1.88287,1.88471,11000000.0
2008-07-21 14:37:00,1.88286,1.88466,1.88283,1.88451,7000000.0
2008-07-21 14:38:00,1.88285,1.88365,1.88244,1.88244,7000000.0
2008-07-21 14:39:00,1.88452,1.88469,1.88299,1.88454,10000000.0
2008-07-21 14:40:00,1.88351,1.88492,1.88349,1.88349,7000000.0
2008-07-21 14:41:00,1.88346,1.88522,1.88346,1.88522,8000000.0
2008-07-21 14:42:00,1.88321,1.88478,1.88321,1.88438,14000000.0
2008-07-21 14:43:00,1.88444,1.88462,1.88382,1.8846,10000000.0
2008-07-21 14:44:00,1.88496,1.88498,1.88466,1.88479,8000000.0
2008-07-21 14:45:00,1.88343,1.88442,1.88317,1.88317,10000000.0
2008-07-21 14:46:00,1.88456,1.88456,1.88307,1.88377,8000000.0
2008-07-21 14:47:00,1.88243,1.88388,1.88233,1.88347,12000000.0
2008-07-21 14:48:00,1.88185,1.88375,1.8814,1.88375,7000000.0
2008-07-21 14:49:00,1.88275,1.88452,1.88275,1.88439,10000000.0
2008-07-21 14:50:00,1.8831,1.88527,1.88302,1.88527,8000000.0
2008-07-21 14:51:00,1.88529,1.88529,1.88365,1.88483,9000000.0
2008-07-21 14:52:00,1.88452,1.88452,1.88297,1.88414,9000000.0
2008-07-21 14:53:00,1.88447,1.88467,1.88445,1.88445,11000000.0
2008-07-21 14:54:00,1.883,1.88361,1.88204,1.88204,9000000.0
2008-07-21 14:55:00,1.88362,1.88362,1.88182,1.88303,9000000.0
2008-07-21 14:56:00,1.88113,1.8829,1.88113,1.8829,7000000.0
2008-07-21 14:57:00,1.88096,1.88284,1.88096,1.88119,10000000.0
2008-07-21 14:58:00,1.88134,1.88306,1.88119,1.88306,9000000.0
2008-07-21 14:59:00,1.88141,1.88296,1.8814,1.88181,8000000.0
2008-07-21 15:00:00,1.88219,1.88337,1.88176,1.88337,7000000.0
2008-07-21 15:01:00,1.88168,1.88354,1.88168,1.8823,8000000.0
2008-07-21 15:02:00,1.88253,1.88367,1.88219,1.88219,7000000.0
2008-07-21 15:03:00,1.88247,1.88399,1.88247,1.88399,9000000.0
2008-07-21 15:04:00,1.88378,1.88429,1.88314,1.88429,11000000.0
2008-07-21 15:05:00,1.88391,1.88398,1.88291,1.88398,7000000.0
2008-07-21 15:06:00,1.88375,1.8841,1.88306,1.88389,11000000.0
2008-07-21 15:07:00,1.8839,1.8839,1.88213,1.88347,11000000.0
2008-07-21 15:08:00,1.88358,1.88358,1.88179,1.88358,8000000.0
2008-07-21 15:09:00,1.8824,1.8833,1.88209,1.88211,7000000.0
2008-07-21 15:10:00,1.88199,1.88341,1.88195,1.88223,10000000.0
2008-07-21 15:11:00,1.88346,1.88346,1.8826,1.8826,7000000.0
2008-07-21 15:12:00,1.88362,1.88387,1.88259,1.88259,11000000.0
2008-07-21 15:13:00,1.88269,1.88444,1.8826,1.88444,9000000.0
2008-07-21 15:14:00,1.88494,1.88506,1.88463,1.88506,10000000.0
2008-07-21 15:15:00,1.88355,1.88366,1.88353,1.88353,11000000.0
2008-07-21 15:16:00,1.88436,1.88474,1.88371,1.88474,11000000.0
2008-07-21 15:17:00,1.88438,1.8846,1.88323,1.8846,7000000.0
2008-07-21 15:18:00,1.8845,1.88493,1.88349,1.88493,7000000.0
2008-07-21 15:19:00,1.88523,1.88535,1.88518,1.88525,10000000.0
2008-07-21 15:20:00,1.88366,1.88424,1.88308,1.88308,11000000.0
2008-07-21 15:21:00,1.88452,1.885,1.88452,1.88492,11000000.0
2008-07-21 15:22:00,1.88286,1.88471,1.88286,1.88471,9000000.0
2008-07-21 15:23:00,1.88308,1.88484,1.88298,1.88484,7000000.0
2008-07-21 15:24:00,1.88348,1.88496,1.88348,1.88496,7000000.0
2008-07-21 15:25:00,1.88265,1.88442,1.88265,1.88442,10000000.0
2008-07-21 15:26:00,1.88361,1.88507,1.88361,1.88507,8000000.0
2008-07-21 15:27:00,1.88494,1.88504,1.88407,1.88504,7000000.0
2008-07-21 15:28:00,1.88485,1.88485,1.88305,1.88331,11000000.0
2008-07-21 15:29:00,1.88344,1.88492,1.88308,1.88492,10000000.0
2008-07-21 15:30:00,1.88396,1.88526,1.88376,1.88526,9000000.0
2008-07-21 15:31:00,1.88372,1.8852,1.88372,1.8852,7000000.0
2008-07-21 15:32:00,1.88471,1.88473,1.88374,1.88469,9000000.0
2008-07-21 15:33:00,1.8846,1.8846,1.88297,1.88304,13000000.0
2008-07-21 15:34:00,1.88333,1.88529,1.88333,1.88519,13000000.0
2008-07-21 15:35:00,1.88445,1.88593,1.88445,1.88575,9000000.0
2008-07-21 15:36:00,1.88452,1.88511,1.88412,1.88481,7000000.0
2008-07-21 15:37:00,1.88465,1.88465,1.88253,1.88253,9000000.0
2008-07-21 15:38:00,1.88217,1.88363,1.88198,1.88199,8000000.0
2008-07-21 15:39:00,1.88248,1.88307,1.88106,1.88307,9000000.0
2008-07-21 15:40:00,1.88199,1.88394,1.8812,1.88394,11000000.0
2008-07-21 15:41:00,1.88143,1.88418,1.88141,1.88418,7000000.0
2008-07-21 15:42:00,1.88344,1.88387,1.8827,1.8827,11000000.0
2008-07-21 15:43:00,1.88243,1.88405,1.8823,1.88405,10000000.0
2008-07-21 15:44:00,1.88262,1.88458,1.88221,1.88452,7000000.0
2008-07-21 15:45:00,1.88269,1.88407,1.88253,1.88253,11000000.0
2008-07-21 15:46:00,1.88367,1.88381,1.88256,1.88381,7000000.0
2008-07-21 15:47:00,1.8821,1.88388,1.88186,1.88376,7000000.0
2008-07-21 15:48:00,1.88181,1.88356,1.88176,1.88356,7000000.0
2008-07-21 15:49:00,1.88168,1.8837,1.88168,1.8837,8000000.0
2008-07-21 15:50:00,1.88405,1.88405,1.88281,1.88348,7000000.0
2008-07-21 15:51:00,1.88254,1.88379,1.88254,1.88379,7000000.0
2008-07-21 15:52:00,1.88217,1.88355,1.88201,1.88234,8000000.0
2008-07-21 15:53:00,1.88225,1.88375,1.88225,1.88375,8000000.0
2008-07-21 15:54:00,1.88409,1.88418,1.88266,1.88369,8000000.0
2008-07-21 15:55:00,1.88241,1.88445,1.88241,1.88445,7000000.0
2008-07-21 15:56:00,1.88499,1.885,1.88378,1.88481,7000000.0
2008-07-21 15:57:00,1.88533,1.88537,1.88353,1.88413,10000000.0
2008-07-21 15:58:00,1.88381,1.88537,1.88379,1.88416,9000000.0
2008-07-21 15:59:00,1.8843,1.88556,1.8843,1.88437,7000000.0
2008-07-21 16:00:00,1.88452,1.88505,1.88399,1.88399,9000000.0
2008-07-21 16:01:00,1.88561,1.88572,1.88425,1.88443,9000000.0
2008-07-21 16:02:00,1.88658,1.88728,1.88553,1.88728,9000000.0
2008-07-21 16:03:00,1.88599,1.88742,1.88587,1.88742,11000000.0
2008-07-21 16:04:00,1.88732,1.8882,1.88677,1.88819,8000000.0
2008-07-21 16:05:00,1.88778,1.88778,1.88587,1.88594,8000000.0
2008-07-21 16:06:00,1.888,1.88807,1.88659,1.88776,10000000.0
2008-07-21 16:07:00,1.88685,1.88784,1.88667,1.88671,7000000.0
2008-07-21 16:08:00,1.88684,1.88886,1.88684,1.88733,11000000.0
2008-07-21 16:09:00,1.8885,1.88865,1.88746,1.88825,10000000.0
2008-07-21 16:10:00,1.88693,1.88759,1.88622,1.88622,8000000.0
2008-07-21 16:11:00,1.88617,1.88825,1.88603,1.88825,12000000.0
2008-07-21 16:12:00,1.88902,1.88902,1.88726,1.88842,7000000.0
2008-07-21 16:13:00,1.8883,1.88917,1.88767,1.88917,8000000.0
2008-07-21 16:14:00,1.88713,1.88826,1.88693,1.88805,8000000.0
2008-07-21 16:15:00,1.88723,1.88766,1.8861,1.8861,10000000.0
2008-07-21 16:16:00,1.88809,1.88811,1.88643,1.8879,9000000.0
2008-07-21 16:17:00,1.88795,1.88795,1.8862,1.8862,11000000.0
2008-07-21 16:18:00,1.88671,1.88778,1.88617,1.88778,10000000.0
2008-07-21 16:19:00,1.88766,1.88766,1.88598,1.88765,10000000.0
2008-07-21 16:20:00,1.88687,1.88787,1.88648,1.88692,10000000.0
2008-07-21 16:21:00,1.88923,1.88973,1.88744,1.88777,12000000.0
2008-07-21 16:22:00,1.88875,1.88986,1.88835,1.88872,7000000.0
2008-07-21 16:23:00,1.88883,1.89083,1.8886,1.89078,8000000.0
2008-07-21 16:24:00,1.89101,1.89131,1.88948,1.88986,8000000.0
2008-07-21 16:25:00,1.89007,1.8914,1.88901,1.88901,11000000.0
2008-07-21 16:26:00,1.89006,1.89038,1.88913,1.89035,7000000.0
2008-07-21 16:27:00,1.88795,1.88997,1.88779,1.88991,7000000.0
2008-07-21 16:28:00,1.88836,1.89039,1.88836,1.88907,9000000.0
2008-07-21 16:29:00,1.89056,1.89148,1.88917,1.89148,8000000.0
2008-07-21 16:30:00,1.89058,1.8928,1.89058,1.89197,7000000.0
2008-07-21 16:31:00,1.89139,1.89262,1.89109,1.89109,8000000.0
2008-07-21 16:32:00,1.89051,1.89265,1.89051,1.89265,11000000.0
2008-07-21 16:33:00,1.8913,1.893,1.8913,1.8919,12000000.0
2008-07-21 16:34:00,1.89297,1.89303,1.89188,1.89303,7000000.0
2008-07-21 16:35:00,1.89217,1.89288,1.89174,1.89174,10000000.0
2008-07-21 16:36:00,1.89355,1.89368,1.89161,1.89161,10000000.0
2008-07-21 16:37:00,1.89268,1.89275,1.89128,1.89128,8000000.0
2008-07-21 16:38:00,1.89073,1.89276,1.89073,1.89141,9000000.0
2008-07-21 16:39:00,1.89144,1.89236,1.89132,1.89236,10000000.0
2008-07-21 16:40:00,1.89077,1.89183,1.88991,1.88991,9000000.0
2008-07-21 16:41:00,1.88967,1.89151,1.88967,1.89151,10000000.0
2008-07-21 16:42:00,1.89048,1.89124,1.88987,1.88987,7000000.0
2008-07-21 16:43:00,1.89098,1.89158,1.89005,1.89147,7000000.0
2008-07-21 16:44:00,1.88922,1.89092,1.8888,1.89078,8000000.0
2008-07-21 16:45:00,1.88968,1.89053,1.88864,1.88864,9000000.0
2008-07-21 16:46:00,1.88897,1.89129,1.8887,1.89129,9000000.0
2008-07-21 16:47:00,1.89015,1.89171,1.88973,1.89171,10000000.0
2008-07-21 16:48:00,1.89161,1.89161,1.89016,1.89016,9000000.0
2008-07-21 16:49:00,1.89144,1.89144,1.88956,1.89077,9000000.0
2008-07-21 16:50:00,1.89002,1.8903,1.88906,1.88906,8000000.0
2008-07-21 16:51:00,1.88874,1.89109,1.88874,1.89109,8000000.0
2008-07-21 16:52:00,1.88941,1.89119,1.88919,1.89119,9000000.0
2008-07-21 16:53:00,1.89124,1.89132,1.8896,1.89081,10000000.0
2008-07-21 16:54:00,1.89047,1.89053,1.88901,1.8902,8000000.0
2008-07-21 16:55:00,1.88897,1.89014,1.8889,1.8889,7000000.0
2008-07-21 16:56:00,1.89052,1.89052,1.88915,1.89025,11000000.0
2008-07-21 16:57:00,1.89053,1.89053,1.88839,1.88839,9000000.0
2008-07-21 16:58:00,1.88952,1.89018,1.889,1.889,9000000.0
2008-07-21 16:59:00,1.88998,1.89046,1.88962,1.88978,7000000.0
2008-07-21 17:00:00,1.89031,1.89061,1.88922,1.88927,8000000.0
2008-07-21 17:01:00,1.89024,1.89115,1.88979,1.89065,7000000.0
2008-07-21 17:02:00,1.89074,1.89233,1.89073,1.89233,9000000.0
2008-07-21 17:03:00,1.89216,1.89216,1.89033,1.89033,9000000.0
2008-07-21 17:04:00,1.89055,1.89233,1.89051,1.89233,8000000.0
2008-07-21 17:05:00,1.89063,1.89269,1.89062,1.89269,10000000.0
2008-07-21 17:06:00,1.89142,1.89298,1.89142,1.8918,7000000.0
2008-07-21 17:07:00,1.89144,1.89305,1.89134,1.89292,7000000.0
2008-07-21 17:08:00,1.89143,1.8924,1.89101,1.89101,7000000.0
2008-07-21 17:09:00,1.89174,1.8926,1.89108,1.89257,8000000.0
2008-07-21 17:10:00,1.89218,1.89218,1.89001,1.89001,9000000.0
2008-07-21 17:11:00,1.89019,1.89111,1.89019,1.89041,7000000.0
2008-07-21 17:12:00,1.89175,1.89187,1.89082,1.89082,9000000.0
2008-07-21 17:13:00,1.89081,1.89148,1.89066,1.89126,7000000.0
2008-07-21 17:14:00,1.89017,1.89167,1.89017,1.89059,8000000.0
2008-07-21 17:15:00,1.89148,1.89192,1.89072,1.89192,8000000.0
2008-07-21 17:16:00,1.89024,1.89024,1.88988,1.89017,11000000.0
2008-07-21 17:17:00,1.89026,1.89162,1.89025,1.89101,7000000.0
2008-07-21 17:18:00,1.89028,1.89163,1.89028,1.89083,7000000.0
2008-07-21 17:19:00,1.89234,1.89234,1.89055,1.89055,8000000.0
2008-07-21 17:20:00,1.89221,1.89222,1.89088,1.89213,10000000.0
2008-07-21 17:21:00,1.89045,1.89192,1.89045,1.89064,9000000.0
2008-07-21 17:22:00,1.8919,1.8919,1.88978,1.88978,9000000.0
2008-07-21 17:23:00,1.88984,1.89133,1.88984,1.89133,9000000.0
2008-07-21 17:24:00,1.88942,1.89102,1.88879,1.89059,13000000.0
2008-07-21 17:25:00,1.88839,1.88995,1.8883,1.88995,10000000.0
2008-07-21 17:26:00,1.88778,1.8892,1.88764,1.8892,11000000.0
2008-07-21 17:27:00,1.88757,1.88958,1.88757,1.88958,13000000.0
2008-07-21 17:28:00,1.88858,1.88967,1.88858,1.88967,7000000.0
2008-07-21 17:29:00,1.88844,1.89005,1.88844,1.89005,10000000.0
2008-07-21 17:30:00,1.88948,1.89001,1.88846,1.88846,8000000.0
2008-07-21 17:31:00,1.88845,1.88998,1.88845,1.88894,9000000.0
2008-07-21 17:32:00,1.89094,1.8914,1.88963,1.8914,9000000.0
2008-07-21 17:33:00,1.89007,1.89209,1.89007,1.89209,8000000.0
2008-07-21 17:34:00,1.89001,1.89238,1.89001,1.89238,11000000.0
2008-07-21 17:35:00,1.8913,1.89203,1.89066,1.89066,7000000.0
2008-07-21 17:36:00,1.89099,1.89275,1.89099,1.89275,10000000.0
2008-07-21 17:37:00,1.89167,1.89347,1.89167,1.89347,7000000.0
2008-07-21 17:38:00,1.89199,1.8934,1.89199,1.8934,7000000.0
2008-07-21 17:39:00,1.89342,1.89388,1.8927,1.89388,8000000.0
2008-07-21 17:40:00,1.89164,1.89361,1.89164,1.8925,10000000.0
2008-07-21 17:41:00,1.89251,1.89461,1.89251,1.89461,10000000.0
2008-07-21 17:42:00,1.89432,1.89445,1.89327,1.89434,9000000.0
2008-07-21 17:43:00,1.89303,1.89367,1.89268,1.89367,8000000.0
2008-07-21 17:44:00,1.89196,1.89379,1.89196,1.89379,10000000.0
2008-07-21 17:45:00,1.89301,1.89348,1.89201,1.89212,7000000.0
2008-07-21 17:46:00,1.89268,1.89451,1.89268,1.89451,9000000.0
2008-07-21 17:47:00,1.89463,1.89463,1.89317,1.89422,9000000.0
2008-07-21 17:48:00,1.89251,1.89431,1.89213,1.89431,7000000.0
2008-07-21 17:49:00,1.89443,1.89443,1.89267,1.89392,9000000.0
2008-07-21 17:50:00,1.89412,1.89412,1.89272,1.89272,8000000.0
2008-07-21 17:51:00,1.89292,1.89463,1.89292,1.89463,9000000.0
2008-07-21 17:52:00,1.89316,1.8945,1.89273,1.89422,12000000.0
2008-07-21 17:53:00,1.89267,1.89429,1.8924,1.89429,11000000.0
2008-07-21 17:54:00,1.89264,1.8942,1.89237,1.8942,8000000.0
2008-07-21 17:55:00,1.89339,1.89402,1.89304,1.89304,11000000.0
2008-07-21 17:56:00,1.89308,1.89507,1.89308,1.89411,8000000.0
2008-07-21 17:57:00,1.8956,1.89564,1.89335,1.89335,10000000.0
2008-07-21 17:58:00,1.89327,1.89541,1.89287,1.89541,10000000.0
2008-07-21 17:59:00,1.89416,1.89523,1.89416,1.89523,9000000.0
2008-07-21 18:00:00,1.89466,1.89555,1.89445,1.89555,7000000.0
2008-07-21 18:01:00,1.89505,1.89554,1.89418,1.89517,8000000.0
2008-07-21 18:02:00,1.89462,1.89462,1.89296,1.8941,9000000.0
2008-07-21 18:03:00,1.89382,1.89414,1.89301,1.89408,7000000.0
2008-07-21 18:04:00,1.89264,1.8942,1.8926,1.89311,8000000.0
2008-07-21 18:05:00,1.89263,1.89479,1.89263,1.89479,8000000.0
2008-07-21 18:06:00,1.89343,1.89517,1.89343,1.89517,10000000.0
2008-07-21 18:07:00,1.8946,1.8946,1.8935,1.8935,7000000.0
2008-07-21 18:08:00,1.89343,1.8947,1.89343,1.8947,7000000.0
2008-07-21 18:09:00,1.89398,1.89464,1.89353,1.89456,8000000.0
2008-07-21 18:10:00,1.89267,1.8944,1.89267,1.89293,11000000.0
2008-07-21 18:11:00,1.89356,1.895,1.89349,1.895,11000000.0
2008-07-21 18:12:00,1.89345,1.8949,1.89345,1.8936,9000000.0
2008-07-21 18:13:00,1.89502,1.89519,1.89344,1.89344,15000000.0
2008-07-21 18:14:00,1.89528,1.89528,1.89382,1.8946,7000000.0
2008-07-21 18:15:00,1.89412,1.89452,1.8934,1.8937,9000000.0
2008-07-21 18:16:00,1.89375,1.89402,1.89349,1.89349,10000000.0
2008-07-21 18:17:00,1.8935,1.894,1.8935,1.894,7000000.0
2008-07-21 18:18:00,1.8937,1.8937,1.89303,1.8935,11000000.0
2008-07-21 18:19:00,1.89352,1.89352,1.89271,1.89271,9000000.0
2008-07-21 18:20:00,1.89334,1.89348,1.89282,1.89348,8000000.0
2008-07-21 18:21:00,1.89318,1.89393,1.89318,1.89391,8000000.0
2008-07-21 18:22:00,1.89367,1.89367,1.89242,1.89242,7000000.0
2008-07-21 18:23:00,1.89274,1.89323,1.89273,1.89273,8000000.0
2008-07-21 18:24:00,1.89269,1.89347,1.89269,1.89347,9000000.0
2008-07-21 18:25:00,1.89255,1.89302,1.8923,1.89287,10000000.0
2008-07-21 18:26:00,1.89186,1.89246,1.8916,1.89229,7000000.0
2008-07-21 18:27:00,1.89197,1.89197,1.89129,1.89161,8000000.0
2008-07-21 18:28:00,1.89111,1.89138,1.89029,1.89029,8000000.0
2008-07-21 18:29:00,1.89084,1.89084,1.88925,1.88953,8000000.0
2008-07-21 18:30:00,1.89025,1.89025,1.88931,1.88996,9000000.0
2008-07-21 18:31:00,1.88944,1.89016,1.8894,1.89016,7000000.0
2008-07-21 18:32:00,1.89018,1.89031,1.89001,1.89001,8000000.0
2008-07-21 18:33:00,1.88993,1.89033,1.88953,1.89033,8000000.0
2008-07-21 18:34:00,1.88991,1.8904,1.88963,1.8904,9000000.0
2008-07-21 18:35:00,1.89017,1.89017,1.8894,1.88998,8000000.0
2008-07-21 18:36:00,1.88992,1.88992,1.88946,1.8897,8000000.0
2008-07-21 18:37:00,1.88951,1.88998,1.88941,1.88998,7000000.0
2008-07-21 18:38:00,1.88988,1.89045,1.8898,1.8901,7000000.0
2008-07-21 18:39:00,1.8898,1.89171,1.88979,1.89166,7000000.0
2008-07-21 18:40:00,1.89177,1.89248,1.8916,1.89248,10000000.0
2008-07-21 18:41:00,1.89248,1.89253,1.8917,1.89186,10000000.0
2008-07-21 18:42:00,1.89227,1.89276,1.89213,1.89245,8000000.0
2008-07-21 18:43:00,1.89213,1.89213,1.89058,1.89058,8000000.0
2008-07-21 18:44:00,1.89053,1.89067,1.89037,1.8905,8000000.0
2008-07-21 18:45:00,1.89078,1.89078,1.89015,1.89028,7000000.0
2008-07-21 18:46:00,1.89021,1.89021,1.88944,1.88944,9000000.0
2008-07-21 18:47:00,1.89015,1.8906,1.89002,1.89037,7000000.0
2008-07-21 18:48:00,1.88991,1.89043,1.88991,1.89041,10000000.0
2008-07-21 18:49:00,1.89042,1.89064,1.89004,1.89064,7000000.0
2008-07-21 18:50:00,1.89055,1.89056,1.89012,1.89056,7000000.0
2008-07-21 18:51:00,1.8898,1.89029,1.8897,1.89025,8000000.0
2008-07-21 18:52:00,1.89034,1.89034,1.88987,1.89017,9000000.0
2008-07-21 18:53:00,1.89005,1.89052,1.88964,1.89052,9000000.0
2008-07-21 18:54:00,1.89009,1.89061,1.88995,1.88995,11000000.0
2008-07-21 18:55:00,1.89027,1.89068,1.89017,1.89068,7000000.0
2008-07-21 18:56:00,1.8907,1.8907,1.89011,1.89065,9000000.0
2008-07-21 18:57:00,1.89014,1.89056,1.89007,1.89007,7000000.0
2008-07-21 18:58:00,1.89043,1.89043,1.88979,1.88979,9000000.0
2008-07-21 18:59:00,1.89057,1.89068,1.89024,1.89068,10000000.0
2008-07-21 19:00:00,1.89048,1.89083,1.89029,1.89049,7000000.0
2008-07-21 19:01:00,1.89045,1.89088,1.88988,1.89088,8000000.0
2008-07-21 19:02:00,1.89044,1.8907,1.89025,1.8907,8000000.0
2008-07-21 19:03:00,1.88985,1.89089,1.88985,1.89089,8000000.0
2008-07-21 19:04:00,1.89047,1.89056,1.89014,1.89029,8000000.0
2008-07-21 19:05:00,1.88998,1.89019,1.88978,1.89017,11000000.0
2008-07-21 19:06:00,1.8902,1.8902,1.88968,1.88974,9000000.0
2008-07-21 19:07:00,1.8901,1.89013,1.88974,1.88984,9000000.0
2008-07-21 19:08:00,1.88981,1.8902,1.88969,1.8902,9000000.0
2008-07-21 19:09:00,1.88984,1.89027,1.88947,1.89023,9000000.0
2008-07-21 19:10:00,1.89043,1.89043,1.88982,1.8903,7000000.0
2008-07-21 19:11:00,1.89061,1.89064,1.88989,1.88989,8000000.0
2008-07-21 19:12:00,1.89057,1.89061,1.8899,1.89061,9000000.0
2008-07-21 19:13:00,1.89033,1.89082,1.89033,1.89073,9000000.0
2008-07-21 19:14:00,1.88701,1.8907,1.88701,1.8907,11000000.0
2008-07-21 19:15:00,1.89036,1.89036,1.88777,1.89031,9000000.0
2008-07-21 19:16:00,1.8872,1.89026,1.8872,1.89026,7000000.0
2008-07-21 19:17:00,1.88708,1.89025,1.88708,1.89025,11000000.0
2008-07-21 19:18:00,1.88951,1.88998,1.88792,1.88998,7000000.0
2008-07-21 19:19:00,1.88767,1.89013,1.88755,1.89013,11000000.0
2008-07-21 19:20:00,1.8876,1.88951,1.88735,1.88735,7000000.0
2008-07-21 19:21:00,1.89038,1.89038,1.88595,1.88601,8000000.0
2008-07-21 19:22:00,1.88603,1.88883,1.88603,1.88883,7000000.0
2008-07-21 19:23:00,1.88679,1.88788,1.88591,1.88591,7000000.0
2008-07-21 19:24:00,1.88839,1.88864,1.88639,1.88864,8000000.0
2008-07-21 19:25:00,1.88588,1.88895,1.88582,1.88895,11000000.0
2008-07-21 19:26:00,1.88618,1.88814,1.88588,1.88588,9000000.0
2008-07-21 19:27:00,1.88553,1.8881,1.88553,1.88583,11000000.0
2008-07-21 19:28:00,1.88654,1.88775,1.88577,1.88587,7000000.0
2008-07-21 19:29:00,1.88583,1.88824,1.88583,1.88631,9000000.0
2008-07-21 19:30:00,1.89103,1.89103,1.88669,1.88827,8000000.0
2008-07-21 19:31:00,1.88667,1.88897,1.88667,1.88897,7000000.0
2008-07-21 19:32:00,1.88621,1.88835,1.88621,1.88627,8000000.0
2008-07-21 19:33:00,1.88893,1.88893,1.88881,1.88881,9000000.0
2008-07-21 19:35:00,1.88544,1.88832,1.88544,1.88832,7000000.0
2008-07-21 19:36:00,1.88636,1.8875,1.88565,1.88565,10000000.0
2008-07-21 19:37:00,1.88535,1.88856,1.88532,1.88856,7000000.0
2008-07-21 19:38:00,1.88819,1.88828,1.88601,1.88828,9000000.0
2008-07-21 19:39:00,1.88594,1.88704,1.88533,1.88704,8000000.0
2008-07-21 19:40:00,1.88496,1.88736,1.88496,1.88736,7000000.0
2008-07-21 19:41:00,1.88439,1.88756,1.88434,1.88756,10000000.0
2008-07-21 19:42:00,1.88694,1.88715,1.88479,1.88715,8000000.0
2008-07-21 19:43:00,1.88757,1.888,1.88519,1.888,9000000.0
2008-07-21 19:44:00,1.88796,1.88818,1.88546,1.88818,9000000.0
2008-07-21 19:45:00,1.89007,1.89007,1.88874,1.88874,11000000.0
2008-07-21 19:46:00,1.88769,1.88878,1.8859,1.88878,7000000.0
2008-07-21 19:47:00,1.88862,1.88888,1.8866,1.88888,7000000.0
2008-07-21 19:48:00,1.88878,1.88929,1.88664,1.88929,10000000.0
2008-07-21 19:49:00,1.88959,1.88969,1.88642,1.88955,14000000.0
2008-07-21 19:50:00,1.88735,1.88935,1.88731,1.88935,8000000.0
2008-07-21 19:51:00,1.88929,1.88929,1.88649,1.88929,28000000.0
2008-07-21 19:52:00,1.88595,1.88927,1.88595,1.88927,7000000.0
2008-07-21 19:53:00,1.88661,1.88937,1.8865,1.8865,13000000.0
2008-07-21 19:54:00,1.8862,1.8894,1.8862,1.8894,27000000.0
2008-07-21 19:55:00,1.88644,1.88923,1.88644,1.88923,20000000.0
2008-07-21 19:56:00,1.88602,1.88602,1.88546,1.88546,10000000.0
2008-07-21 19:57:00,1.88927,1.88927,1.88631,1.8892,17000000.0
2008-07-21 19:58:00,1.88934,1.88934,1.88672,1.88931,18000000.0
2008-07-21 19:59:00,1.88689,1.88883,1.88689,1.88883,7000000.0
2008-07-21 20:00:00,1.89048,1.89048,1.88712,1.88925,10000000.0
2008-07-21 20:01:00,1.88678,1.88914,1.88674,1.88914,11000000.0
2008-07-21 20:02:00,1.88637,1.88886,1.88637,1.88883,12000000.0
2008-07-21 20:03:00,1.8893,1.8893,1.88638,1.88914,15000000.0
2008-07-21 20:04:00,1.88936,1.88944,1.8866,1.88929,25000000.0
2008-07-21 20:05:00,1.88965,1.88965,1.88737,1.88923,8000000.0
2008-07-21 20:06:00,1.88893,1.88978,1.88763,1.88978,8000000.0
2008-07-21 20:07:00,1.88704,1.88999,1.88704,1.88999,9000000.0
2008-07-21 20:08:00,1.88929,1.88929,1.88703,1.88929,8000000.0
2008-07-21 20:09:00,1.88681,1.88982,1.88681,1.88982,13000000.0
2008-07-21 20:10:00,1.89025,1.89025,1.88715,1.88715,7000000.0
2008-07-21 20:11:00,1.88733,1.88975,1.88713,1.88975,15000000.0
2008-07-21 20:12:00,1.88908,1.88996,1.88771,1.88996,9000000.0
2008-07-21 20:13:00,1.88656,1.88879,1.88654,1.88744,7000000.0
2008-07-21 20:14:00,1.88912,1.89034,1.8883,1.88947,8000000.0
2008-07-21 20:15:00,1.89256,1.89256,1.88909,1.88909,17000000.0
2008-07-21 20:16:00,1.89141,1.89145,1.88926,1.89145,14000000.0
2008-07-21 20:17:00,1.89164,1.89164,1.88904,1.89087,11000000.0
2008-07-21 20:18:00,1.89128,1.89128,1.88867,1.88867,10000000.0
2008-07-21 20:19:00,1.88858,1.89148,1.88858,1.89148,8000000.0
2008-07-21 20:20:00,1.8913,1.8913,1.8887,1.89019,8000000.0
2008-07-21 20:21:00,1.88906,1.89038,1.88872,1.88872,7000000.0
2008-07-21 20:22:00,1.88892,1.89107,1.88892,1.89103,10000000.0
2008-07-21 20:23:00,1.89058,1.89078,1.8894,1.89078,6000000.0
2008-07-21 20:24:00,1.88862,1.89038,1.88862,1.89038,7000000.0
2008-07-21 20:25:00,1.88822,1.8912,1.88822,1.8912,7000000.0
2008-07-21 20:26:00,1.88925,1.89037,1.8888,1.89037,11000000.0
2008-07-21 20:27:00,1.88797,1.89052,1.88797,1.8904,31000000.0
2008-07-21 20:28:00,1.88872,1.89047,1.88846,1.89047,10000000.0
2008-07-21 20:29:00,1.88822,1.89073,1.88822,1.89073,18000000.0
2008-07-21 20:30:00,1.89383,1.89383,1.88945,1.89108,10000000.0
2008-07-21 20:31:00,1.88853,1.89148,1.88842,1.89148,10000000.0
2008-07-21 20:32:00,1.89169,1.89209,1.88951,1.89209,16000000.0
2008-07-21 20:33:00,1.88915,1.8921,1.88911,1.8921,19000000.0
2008-07-21 20:34:00,1.89148,1.89208,1.89,1.89,8000000.0
2008-07-21 20:35:00,1.89286,1.89286,1.88962,1.88962,9000000.0
2008-07-21 20:36:00,1.89226,1.89226,1.88958,1.89179,10000000.0
2008-07-21 20:37:00,1.89183,1.89222,1.88934,1.89222,11000000.0
2008-07-21 20:38:00,1.89258,1.8927,1.88996,1.8927,28000000.0
2008-07-21 20:39:00,1.89047,1.89231,1.89031,1.89031,7000000.0
2008-07-21 20:40:00,1.89273,1.89273,1.88986,1.88986,11000000.0
2008-07-21 20:41:00,1.89015,1.89318,1.88997,1.89318,11000000.0
2008-07-21 20:42:00,1.89023,1.89257,1.89023,1.89048,8000000.0
2008-07-21 20:43:00,1.89306,1.89306,1.89033,1.89033,11000000.0
2008-07-21 20:44:00,1.89033,1.89327,1.89033,1.89327,13000000.0
2008-07-21 20:45:00,1.89307,1.89337,1.89123,1.89337,7000000.0
2008-07-21 20:46:00,1.89017,1.89355,1.89017,1.89355,24000000.0
2008-07-21 20:47:00,1.89298,1.89298,1.89089,1.89089,3000000.0
2008-07-21 20:48:00,1.89119,1.8929,1.89064,1.89064,7000000.0
2008-07-21 20:49:00,1.89376,1.89393,1.89376,1.89393,5000000.0
2008-07-21 20:50:00,1.89076,1.89298,1.89076,1.89298,7000000.0
2008-07-21 20:51:00,1.89377,1.89377,1.89072,1.89318,11000000.0
2008-07-21 20:52:00,1.89039,1.89338,1.89039,1.89338,10000000.0
2008-07-21 20:53:00,1.8925,1.89256,1.89047,1.89047,9000000.0
2008-07-21 20:54:00,1.89275,1.89356,1.89085,1.89356,7000000.0
2008-07-21 20:55:00,1.8941,1.89436,1.89113,1.89423,14000000.0
2008-07-21 20:56:00,1.89481,1.89484,1.89158,1.89403,13000000.0
2008-07-21 20:57:00,1.89447,1.89447,1.89181,1.89371,8000000.0
2008-07-21 20:58:00,1.89388,1.89436,1.89181,1.89436,9000000.0
2008-07-21 20:59:00,1.89454,1.89466,1.89104,1.89466,14000000.0
2008-07-21 21:00:00,1.89496,1.89496,1.8916,1.8947,13000000.0
2008-07-21 21:01:00,1.89162,1.89437,1.89151,1.89415,17000000.0
2008-07-21 21:02:00,1.89384,1.89413,1.89156,1.89156,11000000.0
2008-07-21 21:03:00,1.89103,1.89386,1.89103,1.89148,11000000.0
2008-07-21 21:04:00,1.89395,1.89479,1.89246,1.89479,9000000.0
2008-07-21 21:05:00,1.8922,1.89418,1.8922,1.89418,7000000.0
2008-07-21 21:06:00,1.89296,1.89413,1.89296,1.89413,2000000.0
2008-07-21 21:07:00,1.89567,1.89567,1.89242,1.89455,8000000.0
2008-07-21 21:08:00,1.8927,1.8954,1.8927,1.8954,5000000.0
2008-07-21 21:09:00,1.89318,1.89665,1.89318,1.89659,6000000.0
2008-07-21 21:10:00,1.89657,1.89657,1.89338,1.89518,9000000.0
2008-07-21 21:11:00,1.8923,1.89557,1.89225,1.89557,7000000.0
2008-07-21 21:12:00,1.89295,1.89556,1.89295,1.89556,5000000.0
2008-07-21 21:13:00,1.89587,1.89587,1.89364,1.89499,7000000.0
2008-07-21 21:14:00,1.89555,1.89559,1.89325,1.89559,8000000.0
2008-07-21 21:15:00,1.89549,1.89621,1.89416,1.89612,9000000.0
2008-07-21 21:16:00,1.89552,1.89552,1.89279,1.89546,10000000.0
2008-07-21 21:17:00,1.89256,1.89543,1.89256,1.89543,8000000.0
2008-07-21 21:18:00,1.89247,1.8956,1.89236,1.8956,7000000.0
2008-07-21 21:19:00,1.89293,1.8948,1.89293,1.8948,3000000.0
2008-07-21 21:20:00,1.89329,1.89512,1.89329,1.89512,7000000.0
2008-07-21 21:21:00,1.89336,1.89526,1.89295,1.89526,9000000.0
2008-07-21 21:22:00,1.89218,1.8953,1.89218,1.8953,11000000.0
2008-07-21 21:23:00,1.89244,1.8954,1.89244,1.8954,8000000.0
2008-07-21 21:24:00,1.89259,1.89542,1.89259,1.89542,7000000.0
2008-07-21 21:25:00,1.89473,1.89569,1.89352,1.89569,7000000.0
2008-07-21 21:26:00,1.89249,1.89488,1.89216,1.89216,11000000.0
2008-07-21 21:27:00,1.89474,1.89474,1.89249,1.89249,7000000.0
2008-07-21 21:28:00,1.89294,1.89495,1.89289,1.89495,8000000.0
2008-07-21 21:29:00,1.89201,1.89507,1.89196,1.89507,9000000.0
2008-07-21 21:30:00,1.89737,1.89737,1.89597,1.89597,10000000.0
2008-07-21 21:32:00,1.89238,1.89502,1.89238,1.89502,8000000.0
2008-07-21 21:33:00,1.8938,1.89442,1.89296,1.89442,7000000.0
2008-07-21 21:34:00,1.89203,1.89382,1.89203,1.89382,7000000.0
2008-07-21 21:35:00,1.89249,1.89339,1.89205,1.89208,9000000.0
2008-07-21 21:36:00,1.89221,1.89434,1.89221,1.89434,7000000.0
2008-07-21 21:37:00,1.89207,1.89393,1.89187,1.89383,7000000.0
2008-07-21 21:38:00,1.89168,1.89397,1.89168,1.89397,8000000.0
2008-07-21 21:39:00,1.8926,1.89405,1.8926,1.89405,8000000.0
2008-07-21 21:40:00,1.8921,1.89403,1.8921,1.89403,4000000.0
2008-07-21 21:41:00,1.89247,1.89436,1.89247,1.89431,10000000.0
2008-07-21 21:42:00,1.89419,1.8942,1.8924,1.8942,8000000.0
2008-07-21 21:43:00,1.89316,1.89433,1.89283,1.89283,7000000.0
2008-07-21 21:44:00,1.89199,1.89352,1.89164,1.89352,8000000.0
2008-07-21 21:45:00,1.89342,1.89433,1.89342,1.89366,8000000.0
2008-07-21 21:46:00,1.89128,1.89323,1.89128,1.89323,9000000.0
2008-07-21 21:47:00,1.89143,1.8935,1.89143,1.8935,8000000.0
2008-07-21 21:48:00,1.89098,1.89256,1.89054,1.89054,7000000.0
2008-07-21 21:49:00,1.88992,1.89026,1.88992,1.89026,11000000.0
2008-07-21 21:50:00,1.89031,1.8923,1.89031,1.8923,6000000.0
2008-07-21 21:51:00,1.89052,1.89256,1.89052,1.89256,8000000.0
2008-07-21 21:53:00,1.89201,1.89317,1.89121,1.89317,6000000.0
2008-07-21 21:54:00,1.89365,1.89366,1.89354,1.89354,8000000.0
2008-07-21 21:55:00,1.89316,1.89316,1.8912,1.89311,8000000.0
2008-07-21 21:56:00,1.89332,1.89343,1.8907,1.8907,10000000.0
2008-07-21 21:57:00,1.89288,1.89291,1.89136,1.89291,7000000.0
2008-07-21 21:58:00,1.89344,1.89357,1.8931,1.89346,8000000.0
2008-07-21 21:59:00,1.89056,1.89326,1.89056,1.89326,8000000.0
2008-07-21 22:00:00,1.89416,1.89416,1.89372,1.89372,7000000.0
2008-07-21 22:01:00,1.89297,1.8935,1.89152,1.8935,11000000.0
2008-07-21 22:02:00,1.89371,1.89371,1.89188,1.89274,7000000.0
2008-07-21 22:03:00,1.89279,1.89279,1.89137,1.89277,7000000.0
2008-07-21 22:04:00,1.89121,1.8933,1.89121,1.8933,11000000.0
2008-07-21 22:06:00,1.89111,1.89336,1.89111,1.89336,10000000.0
2008-07-21 22:07:00,1.89289,1.89308,1.89144,1.89308,7000000.0
2008-07-21 22:08:00,1.89315,1.89315,1.89143,1.89306,8000000.0
2008-07-21 22:09:00,1.89161,1.89341,1.89161,1.89341,4000000.0
2008-07-21 22:10:00,1.89207,1.89279,1.89207,1.89279,2000000.0
2008-07-21 22:11:00,1.89101,1.89392,1.89094,1.89392,7000000.0
2008-07-21 22:12:00,1.89396,1.89396,1.89196,1.89347,8000000.0
2008-07-21 22:13:00,1.89377,1.89379,1.89082,1.89082,10000000.0
2008-07-21 22:14:00,1.89341,1.89351,1.89164,1.89351,9000000.0
2008-07-21 22:15:00,1.89391,1.89391,1.8917,1.89366,8000000.0
2008-07-21 22:16:00,1.89135,1.89371,1.89135,1.89371,10000000.0
2008-07-21 22:17:00,1.89311,1.89356,1.89201,1.89356,6000000.0
2008-07-21 22:18:00,1.89115,1.89361,1.89115,1.89361,8000000.0
2008-07-21 22:19:00,1.8938,1.89399,1.89187,1.89399,9000000.0
2008-07-21 22:20:00,1.89168,1.89505,1.89168,1.89505,6000000.0
2008-07-21 22:21:00,1.89327,1.89492,1.89327,1.89492,7000000.0
2008-07-21 22:22:00,1.89268,1.89566,1.89268,1.89566,7000000.0
2008-07-21 22:23:00,1.89289,1.89543,1.89289,1.89543,11000000.0
2008-07-21 22:24:00,1.89273,1.89494,1.8927,1.8927,8000000.0
2008-07-21 22:25:00,1.89471,1.89518,1.89347,1.89518,11000000.0
2008-07-21 22:26:00,1.89485,1.89502,1.89288,1.89502,7000000.0
2008-07-21 22:27:00,1.89444,1.89505,1.89303,1.89303,8000000.0
2008-07-21 22:28:00,1.89482,1.89489,1.89298,1.89443,9000000.0
2008-07-21 22:29:00,1.8929,1.89458,1.8929,1.89458,7000000.0
2008-07-21 22:30:00,1.8958,1.8958,1.89285,1.89285,10000000.0
2008-07-21 22:31:00,1.89537,1.89556,1.89354,1.89511,8000000.0
2008-07-21 22:32:00,1.89339,1.89543,1.89339,1.89373,9000000.0
2008-07-21 22:33:00,1.89527,1.89579,1.89434,1.89434,8000000.0
2008-07-21 22:34:00,1.89611,1.89704,1.89501,1.89704,7000000.0
2008-07-21 22:35:00,1.8935,1.89605,1.89335,1.89567,11000000.0
2008-07-21 22:36:00,1.89369,1.89669,1.89369,1.89669,10000000.0
2008-07-21 22:37:00,1.897,1.897,1.89499,1.89675,10000000.0
2008-07-21 22:38:00,1.8964,1.89664,1.89523,1.89664,11000000.0
2008-07-21 22:39:00,1.89493,1.89637,1.89467,1.89637,11000000.0
2008-07-21 22:40:00,1.89441,1.89631,1.89427,1.89427,10000000.0
2008-07-21 22:41:00,1.89611,1.89667,1.89502,1.89667,8000000.0
2008-07-21 22:42:00,1.89578,1.89578,1.89461,1.89461,7000000.0
2008-07-21 22:43:00,1.89614,1.89702,1.89507,1.89699,7000000.0
2008-07-21 22:44:00,1.89697,1.89707,1.89697,1.89697,8000000.0
2008-07-21 22:45:00,1.89839,1.89839,1.89573,1.89599,5000000.0
2008-07-21 22:46:00,1.89412,1.89705,1.89412,1.89705,9000000.0
2008-07-21 22:47:00,1.89729,1.89729,1.89525,1.89684,8000000.0
2008-07-21 22:48:00,1.89733,1.89752,1.8973,1.89752,8000000.0
2008-07-21 22:49:00,1.89736,1.89752,1.89733,1.89752,7000000.0
2008-07-21 22:50:00,1.89486,1.89726,1.89486,1.89726,11000000.0
2008-07-21 22:51:00,1.89678,1.89722,1.89591,1.89722,5000000.0
2008-07-21 22:52:00,1.89516,1.8973,1.89516,1.8973,5000000.0
2008-07-21 22:53:00,1.89712,1.89712,1.89582,1.89699,5000000.0
2008-07-21 22:54:00,1.89487,1.89729,1.89487,1.89729,10000000.0
2008-07-21 22:55:00,1.89538,1.89699,1.89518,1.89699,9000000.0
2008-07-21 22:56:00,1.89463,1.89717,1.89463,1.89717,10000000.0
2008-07-21 22:57:00,1.89446,1.89709,1.89446,1.89709,11000000.0
2008-07-21 22:58:00,1.89425,1.89638,1.89424,1.8945,9000000.0
2008-07-21 22:59:00,1.89649,1.89704,1.8953,1.897,7000000.0
2008-07-21 23:00:00,1.89759,1.89759,1.89425,1.89425,8000000.0
2008-07-21 23:01:00,1.89392,1.8942,1.89372,1.89413,8000000.0
2008-07-21 23:02:00,1.8941,1.89427,1.89376,1.8938,7000000.0
2008-07-21 23:03:00,1.8939,1.89435,1.89386,1.89435,5000000.0
2008-07-21 23:04:00,1.89454,1.89484,1.89454,1.89473,7000000.0
2008-07-21 23:05:00,1.89496,1.89496,1.89459,1.89488,7000000.0
2008-07-21 23:06:00,1.89489,1.89509,1.89467,1.89507,11000000.0
2008-07-21 23:07:00,1.89495,1.89503,1.89495,1.89499,5000000.0
2008-07-21 23:08:00,1.89505,1.89519,1.89469,1.89469,7000000.0
2008-07-21 23:09:00,1.8951,1.89522,1.89509,1.89522,7000000.0
2008-07-21 23:10:00,1.89477,1.89486,1.89469,1.89486,10000000.0
2008-07-21 23:11:00,1.89488,1.89488,1.89465,1.89484,7000000.0
2008-07-21 23:12:00,1.89482,1.89494,1.89463,1.89472,10000000.0
2008-07-21 23:13:00,1.89448,1.89476,1.89448,1.89476,10000000.0
2008-07-21 23:14:00,1.89473,1.89521,1.89454,1.89513,9000000.0
2008-07-21 23:15:00,1.89783,1.89783,1.89561,1.8957,10000000.0
2008-07-21 23:16:00,1.89549,1.89571,1.8954,1.89545,9000000.0
2008-07-21 23:17:00,1.89549,1.89583,1.89549,1.89568,7000000.0
2008-07-21 23:18:00,1.89546,1.89559,1.89509,1.89559,10000000.0
2008-07-21 23:19:00,1.89543,1.89581,1.89543,1.89564,3000000.0
2008-07-21 23:20:00,1.89545,1.89555,1.89536,1.89553,7000000.0
2008-07-21 23:21:00,1.89541,1.89546,1.89505,1.89515,7000000.0
2008-07-21 23:22:00,1.8952,1.89543,1.8952,1.89522,8000000.0
2008-07-21 23:23:00,1.89522,1.89522,1.89501,1.8951,4000000.0
2008-07-21 23:24:00,1.89511,1.89527,1.89511,1.89522,7000000.0
2008-07-21 23:25:00,1.89544,1.89544,1.89529,1.89538,8000000.0
2008-07-21 23:26:00,1.89555,1.89564,1.89545,1.89557,7000000.0
2008-07-21 23:27:00,1.89524,1.8954,1.89524,1.89524,8000000.0
2008-07-21 23:28:00,1.89532,1.89532,1.89502,1.89527,3000000.0
2008-07-21 23:29:00,1.89531,1.89557,1.89495,1.89551,9000000.0
2008-07-21 23:30:00,1.89796,1.89796,1.8969,1.8969,2000000.0
2008-07-21 23:31:00,1.89555,1.89574,1.89532,1.89574,7000000.0
2008-07-21 23:33:00,1.89416,1.89554,1.89416,1.89546,5000000.0
2008-07-21 23:34:00,1.89555,1.89581,1.89555,1.89581,11000000.0
2008-07-21 23:35:00,1.89592,1.89592,1.89539,1.8958,11000000.0
2008-07-21 23:36:00,1.89576,1.89598,1.89551,1.89588,11000000.0
2008-07-21 23:37:00,1.89578,1.89579,1.89559,1.89559,10000000.0
2008-07-21 23:38:00,1.89552,1.89581,1.89552,1.89558,5000000.0
2008-07-21 23:39:00,1.89567,1.89577,1.89559,1.89577,7000000.0
2008-07-21 23:40:00,1.89568,1.89582,1.89564,1.89572,8000000.0
2008-07-21 23:41:00,1.8957,1.89584,1.89554,1.89562,7000000.0
2008-07-21 23:42:00,1.89554,1.89561,1.8954,1.89557,7000000.0
2008-07-21 23:43:00,1.89554,1.89566,1.89532,1.89549,6000000.0
2008-07-21 23:44:00,1.89556,1.89558,1.89541,1.8955,9000000.0
2008-07-21 23:45:00,1.89814,1.89814,1.89532,1.89543,7000000.0
2008-07-21 23:46:00,1.89538,1.89545,1.89523,1.89532,9000000.0
2008-07-21 23:47:00,1.89526,1.89526,1.89511,1.89525,7000000.0
2008-07-21 23:48:00,1.89528,1.89554,1.8951,1.89546,7000000.0
2008-07-21 23:49:00,1.89534,1.89543,1.89502,1.89535,9000000.0
2008-07-21 23:50:00,1.89526,1.89537,1.89524,1.89526,8000000.0
2008-07-21 23:51:00,1.8954,1.89548,1.89523,1.89548,7000000.0
2008-07-21 23:52:00,1.89548,1.89559,1.89533,1.89557,7000000.0
2008-07-21 23:53:00,1.89528,1.89546,1.89526,1.89544,11000000.0
2008-07-21 23:54:00,1.89504,1.89527,1.89504,1.89526,9000000.0
2008-07-21 23:55:00,1.89497,1.89523,1.89483,1.89523,7000000.0
2008-07-21 23:56:00,1.89512,1.89536,1.89505,1.89522,11000000.0
2008-07-21 23:57:00,1.89509,1.89525,1.8948,1.89525,6000000.0
2008-07-21 23:59:00,1.89521,1.89539,1.89493,1.89526,11000000.0
2008-07-22 00:00:00,1.89995,1.89995,1.89541,1.89541,8000000.0
2008-07-22 00:01:00,1.89551,1.89551,1.89516,1.89542,10000000.0
2008-07-22 00:02:00,1.89511,1.89543,1.89511,1.89536,10000000.0
2008-07-22 00:03:00,1.89547,1.89558,1.89539,1.89556,7000000.0
2008-07-22 00:04:00,1.8954,1.8956,1.89537,1.8956,7000000.0
2008-07-22 00:05:00,1.8956,1.8956,1.89543,1.89546,7000000.0
2008-07-22 00:06:00,1.89549,1.89562,1.89542,1.89557,11000000.0
2008-07-22 00:07:00,1.89544,1.89559,1.89513,1.89539,9000000.0
2008-07-22 00:10:00,1.89473,1.89473,1.89426,1.89468,11000000.0
2008-07-22 00:11:00,1.89462,1.89473,1.89458,1.89473,8000000.0
2008-07-22 00:12:00,1.89495,1.89532,1.89492,1.89532,10000000.0
2008-07-22 00:15:00,1.89846,1.89846,1.89572,1.89572,7000000.0
2008-07-22 00:16:00,1.89554,1.89571,1.89546,1.89571,11000000.0
2008-07-22 00:17:00,1.89565,1.89584,1.89562,1.89576,9000000.0
2008-07-22 00:18:00,1.89563,1.89577,1.89545,1.89577,7000000.0
2008-07-22 00:20:00,1.89579,1.89584,1.89571,1.89576,7000000.0
2008-07-22 00:21:00,1.89577,1.89584,1.89547,1.89584,7000000.0
2008-07-22 00:22:00,1.89549,1.89572,1.89525,1.89563,11000000.0
2008-07-22 00:26:00,1.89541,1.89552,1.89525,1.89525,7000000.0
2008-07-22 00:27:00,1.89559,1.89559,1.89526,1.89526,6000000.0
2008-07-22 00:28:00,1.89523,1.89523,1.89466,1.89508,10000000.0
2008-07-22 00:29:00,1.89499,1.8951,1.89489,1.8951,7000000.0
2008-07-22 00:30:00,1.89993,1.89993,1.89523,1.89523,11000000.0
2008-07-22 00:31:00,1.89508,1.89521,1.89503,1.89513,9000000.0
2008-07-22 00:32:00,1.8948,1.89493,1.89439,1.89476,8000000.0
2008-07-22 00:34:00,1.89474,1.89474,1.89439,1.89441,7000000.0
2008-07-22 00:35:00,1.89434,1.89449,1.89415,1.89449,7000000.0
2008-07-22 00:36:00,1.8944,1.89462,1.89418,1.89462,11000000.0
2008-07-22 00:37:00,1.8945,1.89463,1.89442,1.89442,8000000.0
2008-07-22 00:38:00,1.89453,1.89453,1.89422,1.89451,10000000.0
2008-07-22 00:39:00,1.89417,1.89457,1.89417,1.89449,10000000.0
2008-07-22 00:41:00,1.89458,1.89463,1.89451,1.89451,4000000.0
2008-07-22 00:42:00,1.89455,1.89457,1.89444,1.89444,7000000.0
2008-07-22 00:43:00,1.89472,1.89499,1.8945,1.89471,9000000.0
2008-07-22 00:44:00,1.89475,1.89488,1.89441,1.89476,9000000.0
2008-07-22 00:45:00,1.9002,1.9002,1.89526,1.89526,8000000.0
2008-07-22 00:47:00,1.89457,1.89457,1.89433,1.8944,7000000.0
2008-07-22 00:48:00,1.89442,1.8945,1.89398,1.89446,13000000.0
2008-07-22 00:49:00,1.89448,1.89469,1.8943,1.89459,12000000.0
2008-07-22 00:50:00,1.89482,1.89482,1.89434,1.89482,17000000.0
2008-07-22 00:51:00,1.89465,1.89479,1.89428,1.89474,7000000.0
2008-07-22 00:52:00,1.89443,1.89456,1.89439,1.89441,9000000.0
2008-07-22 00:54:00,1.89442,1.89442,1.89434,1.89439,8000000.0
2008-07-22 00:55:00,1.89449,1.89451,1.89406,1.8943,7000000.0
2008-07-22 00:56:00,1.89408,1.8941,1.89354,1.89393,8000000.0
2008-07-22 00:57:00,1.89368,1.89388,1.89368,1.89379,7000000.0
2008-07-22 00:58:00,1.89391,1.89398,1.89379,1.89385,24000000.0
2008-07-22 01:00:00,1.89853,1.89853,1.89403,1.89403,8000000.0
2008-07-22 01:02:00,1.89353,1.89386,1.88436,1.88436,8000000.0
2008-07-22 01:03:00,1.88477,1.89104,1.884,1.884,8000000.0
2008-07-22 01:04:00,1.88256,1.88266,1.88222,1.88247,10000000.0
2008-07-22 01:05:00,1.88457,1.89147,1.88346,1.88346,10000000.0
2008-07-22 01:06:00,1.88517,1.88928,1.88495,1.88495,5000000.0
2008-07-22 01:07:00,1.8845,1.89154,1.88358,1.88358,10000000.0
2008-07-22 01:08:00,1.89366,1.89366,1.88287,1.88287,10000000.0
2008-07-22 01:09:00,1.88346,1.89141,1.88346,1.88382,11000000.0
2008-07-22 01:10:00,1.88233,1.89208,1.88233,1.89208,7000000.0
2008-07-22 01:11:00,1.88423,1.89097,1.884,1.884,8000000.0
2008-07-22 01:12:00,1.89088,1.89088,1.88452,1.88452,8000000.0
2008-07-22 01:13:00,1.88339,1.89304,1.88339,1.89304,10000000.0
2008-07-22 01:14:00,1.88289,1.88296,1.88279,1.88289,11000000.0
2008-07-22 01:15:00,1.89824,1.89824,1.88452,1.88452,7000000.0
2008-07-22 01:16:00,1.89392,1.89392,1.883,1.883,9000000.0
2008-07-22 01:17:00,1.88377,1.89358,1.88377,1.89358,9000000.0
2008-07-22 01:18:00,1.88296,1.88304,1.88296,1.88304,3000000.0
2008-07-22 01:19:00,1.88312,1.89009,1.88312,1.88571,7000000.0
2008-07-22 01:20:00,1.89292,1.89292,1.88349,1.88349,11000000.0
2008-07-22 01:21:00,1.88335,1.88335,1.88322,1.88325,8000000.0
2008-07-22 01:23:00,1.89427,1.89427,1.88346,1.88346,10000000.0
2008-07-22 01:24:00,1.8833,1.8833,1.88319,1.88321,7000000.0
2008-07-22 01:25:00,1.88334,1.88334,1.88327,1.88327,28000000.0
2008-07-22 01:27:00,1.89334,1.89334,1.88396,1.88396,8000000.0
2008-07-22 01:28:00,1.89365,1.89365,1.88403,1.88403,9000000.0
2008-07-22 01:30:00,1.89913,1.89913,1.88423,1.88423,10000000.0
2008-07-22 01:32:00,1.89345,1.89345,1.88437,1.88437,7000000.0
2008-07-22 01:35:00,1.88326,1.88327,1.8831,1.88314,8000000.0
2008-07-22 01:36:00,1.89417,1.89428,1.88463,1.88463,8000000.0
2008-07-22 01:38:00,1.88311,1.88319,1.88302,1.88307,7000000.0
2008-07-22 01:39:00,1.89332,1.89332,1.88426,1.88426,7000000.0
2008-07-22 01:40:00,1.89288,1.89288,1.88403,1.88403,20000000.0
2008-07-22 01:42:00,1.89145,1.89145,1.88566,1.88566,7000000.0
2008-07-22 01:43:00,1.88314,1.88327,1.88313,1.88313,8000000.0
2008-07-22 01:44:00,1.89428,1.89428,1.88334,1.88334,9000000.0
2008-07-22 01:45:00,1.89587,1.89587,1.88329,1.88329,7000000.0
2008-07-22 01:46:00,1.88522,1.89215,1.8847,1.8847,9000000.0
2008-07-22 01:47:00,1.89458,1.89458,1.88713,1.88987,7000000.0
2008-07-22 01:48:00,1.89452,1.89452,1.89162,1.89162,7000000.0
2008-07-22 01:49:00,1.89371,1.89384,1.89183,1.89183,11000000.0
2008-07-22 01:50:00,1.89435,1.89439,1.89162,1.89162,9000000.0
2008-07-22 01:52:00,1.89431,1.89432,1.89179,1.89179,10000000.0
2008-07-22 01:53:00,1.89218,1.89335,1.89118,1.89118,7000000.0
2008-07-22 01:54:00,1.89389,1.89389,1.89162,1.89162,7000000.0
2008-07-22 01:55:00,1.89198,1.89303,1.89128,1.89134,8000000.0
2008-07-22 01:56:00,1.89398,1.89398,1.89146,1.89146,9000000.0
2008-07-22 01:57:00,1.89396,1.89399,1.89148,1.89148,9000000.0
2008-07-22 01:58:00,1.89359,1.89359,1.89167,1.89167,4000000.0
2008-07-22 02:00:00,1.89755,1.89755,1.89306,1.89357,5000000.0
2008-07-22 02:01:00,1.891,1.89387,1.891,1.89387,10000000.0
2008-07-22 02:02:00,1.89336,1.89384,1.89221,1.89384,11000000.0
2008-07-22 02:03:00,1.89139,1.89357,1.89139,1.89175,11000000.0
2008-07-22 02:04:00,1.89356,1.89377,1.89184,1.89377,9000000.0
2008-07-22 02:05:00,1.89382,1.89382,1.89142,1.89142,7000000.0
2008-07-22 02:06:00,1.89102,1.89333,1.89102,1.89124,11000000.0
2008-07-22 02:07:00,1.89359,1.89359,1.892,1.892,7000000.0
2008-07-22 02:08:00,1.89133,1.89389,1.89133,1.89389,9000000.0
2008-07-22 02:09:00,1.89126,1.89126,1.89126,1.89126,1000000.0
2008-07-22 02:10:00,1.89322,1.89327,1.89202,1.89202,7000000.0
2008-07-22 02:11:00,1.89178,1.89385,1.89178,1.89181,10000000.0
2008-07-22 02:12:00,1.89172,1.89398,1.89172,1.89198,9000000.0
2008-07-22 02:13:00,1.89449,1.89449,1.89202,1.89202,7000000.0
2008-07-22 02:14:00,1.89437,1.89437,1.89214,1.89214,10000000.0
2008-07-22 02:15:00,1.89952,1.89952,1.8921,1.8921,7000000.0
2008-07-22 02:16:00,1.89217,1.89376,1.89189,1.89189,7000000.0
2008-07-22 02:17:00,1.89191,1.8941,1.89191,1.89203,9000000.0
2008-07-22 02:18:00,1.89233,1.89372,1.89217,1.89217,6000000.0
2008-07-22 02:19:00,1.89192,1.89474,1.89192,1.89474,10000000.0
2008-07-22 02:20:00,1.89239,1.89465,1.89223,1.89223,10000000.0
2008-07-22 02:21:00,1.89248,1.895,1.89248,1.89294,11000000.0
2008-07-22 02:22:00,1.89316,1.89478,1.89267,1.89267,7000000.0
2008-07-22 02:23:00,1.89467,1.89495,1.89303,1.89303,9000000.0
2008-07-22 02:24:00,1.89337,1.89475,1.89301,1.89301,7000000.0
2008-07-22 02:25:00,1.89497,1.89509,1.89271,1.89271,35000000.0
2008-07-22 02:27:00,1.89311,1.89482,1.89311,1.89315,8000000.0
2008-07-22 02:28:00,1.89276,1.89435,1.89276,1.89326,7000000.0
2008-07-22 02:29:00,1.89323,1.89419,1.89245,1.89262,8000000.0
2008-07-22 02:30:00,1.89964,1.89964,1.89266,1.89266,8000000.0
2008-07-22 02:31:00,1.89267,1.89504,1.89267,1.89504,24000000.0
2008-07-22 02:32:00,1.89262,1.89483,1.89262,1.89326,9000000.0
2008-07-22 02:33:00,1.89543,1.89543,1.89299,1.89299,8000000.0
2008-07-22 02:34:00,1.89316,1.89498,1.89311,1.89311,8000000.0
2008-07-22 02:35:00,1.89469,1.89544,1.89339,1.89544,8000000.0
2008-07-22 02:36:00,1.89456,1.89456,1.89377,1.89377,2000000.0
2008-07-22 02:37:00,1.89545,1.89547,1.89255,1.89277,11000000.0
2008-07-22 02:38:00,1.89288,1.895,1.89288,1.89295,10000000.0
2008-07-22 02:39:00,1.89283,1.89495,1.89283,1.89302,9000000.0
2008-07-22 02:40:00,1.89332,1.89482,1.89284,1.89295,7000000.0
2008-07-22 02:41:00,1.89314,1.89494,1.893,1.893,9000000.0
2008-07-22 02:42:00,1.89214,1.89243,1.89214,1.8924,3000000.0
2008-07-22 02:43:00,1.89361,1.89437,1.89361,1.89437,2000000.0
2008-07-22 02:44:00,1.89246,1.89478,1.89246,1.89478,5000000.0
2008-07-22 02:45:00,1.90017,1.90017,1.89264,1.89264,10000000.0
2008-07-22 02:46:00,1.8951,1.8951,1.89276,1.89276,4000000.0
2008-07-22 02:47:00,1.89533,1.89533,1.8934,1.89505,8000000.0
2008-07-22 02:49:00,1.89531,1.89531,1.89333,1.89522,9000000.0
2008-07-22 02:50:00,1.89483,1.89513,1.89337,1.89513,7000000.0
2008-07-22 02:51:00,1.89283,1.89507,1.89283,1.89507,11000000.0
2008-07-22 02:52:00,1.89561,1.89561,1.89545,1.89545,3000000.0
2008-07-22 02:53:00,1.89496,1.89496,1.89301,1.89493,8000000.0
2008-07-22 02:54:00,1.89331,1.89468,1.89282,1.89282,7000000.0
2008-07-22 02:55:00,1.8931,1.89412,1.8926,1.8926,10000000.0
2008-07-22 02:56:00,1.89459,1.89459,1.893,1.893,3000000.0
2008-07-22 02:57:00,1.89437,1.89437,1.89287,1.89287,3000000.0
2008-07-22 02:58:00,1.89305,1.89441,1.89293,1.89293,6000000.0
2008-07-22 02:59:00,1.89334,1.89468,1.89282,1.89282,9000000.0
2008-07-22 03:00:00,1.89992,1.89992,1.89409,1.89574,8000000.0
2008-07-22 03:01:00,1.89557,1.89557,1.89323,1.89323,9000000.0
2008-07-22 03:02:00,1.89336,1.89561,1.89336,1.89343,10000000.0
2008-07-22 03:03:00,1.89303,1.89315,1.89273,1.89304,10000000.0
2008-07-22 03:04:00,1.89345,1.89566,1.89325,1.89325,24000000.0
2008-07-22 03:05:00,1.89546,1.89546,1.89337,1.89337,7000000.0
2008-07-22 03:06:00,1.89401,1.89513,1.89333,1.89333,7000000.0
2008-07-22 03:07:00,1.89355,1.89551,1.89355,1.89368,8000000.0
2008-07-22 03:08:00,1.8932,1.89323,1.89308,1.89319,7000000.0
2008-07-22 03:09:00,1.89313,1.89523,1.89313,1.89377,8000000.0
2008-07-22 03:10:00,1.89358,1.89558,1.89339,1.89339,8000000.0
2008-07-22 03:11:00,1.89606,1.89606,1.89354,1.89354,7000000.0
2008-07-22 03:12:00,1.89618,1.89618,1.89385,1.89385,6000000.0
2008-07-22 03:13:00,1.89325,1.89325,1.89325,1.89325,1000000.0
2008-07-22 03:14:00,1.89339,1.89544,1.8933,1.8933,15000000.0
2008-07-22 03:15:00,1.89952,1.89952,1.89298,1.89298,6000000.0
2008-07-22 03:16:00,1.89498,1.89498,1.89374,1.89374,7000000.0
2008-07-22 03:17:00,1.89557,1.89577,1.89373,1.89577,8000000.0
2008-07-22 03:18:00,1.89388,1.89483,1.89328,1.89328,7000000.0
2008-07-22 03:19:00,1.89576,1.89576,1.89305,1.89305,8000000.0
2008-07-22 03:20:00,1.89516,1.89586,1.89406,1.89586,7000000.0
2008-07-22 03:21:00,1.89339,1.89544,1.89334,1.89334,8000000.0
2008-07-22 03:22:00,1.89502,1.89512,1.89309,1.89309,11000000.0
2008-07-22 03:23:00,1.89369,1.89504,1.89343,1.89343,6000000.0
2008-07-22 03:24:00,1.89365,1.89515,1.89358,1.89358,6000000.0
2008-07-22 03:25:00,1.8957,1.8957,1.89336,1.89336,10000000.0
2008-07-22 03:26:00,1.89375,1.8948,1.8926,1.8926,7000000.0
2008-07-22 03:27:00,1.89369,1.89529,1.89345,1.89345,7000000.0
2008-07-22 03:28:00,1.89539,1.8959,1.89429,1.8959,11000000.0
2008-07-22 03:29:00,1.89351,1.89608,1.89351,1.89608,9000000.0
2008-07-22 03:30:00,1.89617,1.89617,1.89344,1.89344,9000000.0
2008-07-22 03:31:00,1.89565,1.89565,1.89391,1.89565,7000000.0
2008-07-22 03:32:00,1.89536,1.89598,1.89425,1.89598,8000000.0
2008-07-22 03:33:00,1.89566,1.89596,1.89311,1.89311,9000000.0
2008-07-22 03:34:00,1.89387,1.89535,1.89345,1.89345,7000000.0
2008-07-22 03:35:00,1.89507,1.89507,1.8942,1.8942,2000000.0
2008-07-22 03:36:00,1.89409,1.89545,1.89385,1.89385,6000000.0
2008-07-22 03:37:00,1.8941,1.8957,1.8941,1.8957,8000000.0
2008-07-22 03:38:00,1.89376,1.89588,1.89376,1.89588,4000000.0
2008-07-22 03:39:00,1.89628,1.89631,1.89379,1.89379,6000000.0
2008-07-22 03:41:00,1.89582,1.89582,1.89338,1.89355,8000000.0
2008-07-22 03:42:00,1.89324,1.89336,1.89323,1.89324,10000000.0
2008-07-22 03:43:00,1.89346,1.89573,1.89344,1.89376,11000000.0
2008-07-22 03:44:00,1.89385,1.8956,1.89303,1.89303,12000000.0
2008-07-22 03:45:00,1.89486,1.89516,1.89337,1.89516,7000000.0
2008-07-22 03:46:00,1.8954,1.8954,1.89273,1.89273,11000000.0
2008-07-22 03:47:00,1.89536,1.89543,1.89237,1.89237,10000000.0
2008-07-22 03:48:00,1.89317,1.89419,1.89269,1.89269,9000000.0
2008-07-22 03:49:00,1.89236,1.89527,1.89236,1.89505,7000000.0
2008-07-22 03:50:00,1.89444,1.89444,1.8923,1.8923,5000000.0
2008-07-22 03:51:00,1.8956,1.8956,1.89262,1.89262,9000000.0
2008-07-22 03:52:00,1.89482,1.8955,1.89376,1.8955,10000000.0
2008-07-22 03:53:00,1.89333,1.89442,1.89295,1.89295,9000000.0
2008-07-22 03:54:00,1.8954,1.89565,1.8931,1.89565,14000000.0
2008-07-22 03:55:00,1.89307,1.89524,1.89307,1.89323,8000000.0
2008-07-22 03:56:00,1.89302,1.89502,1.89302,1.89313,8000000.0
2008-07-22 03:57:00,1.8935,1.89483,1.89299,1.89299,7000000.0
2008-07-22 03:58:00,1.89282,1.89457,1.89282,1.89291,13000000.0
2008-07-22 03:59:00,1.89518,1.89518,1.89259,1.89484,9000000.0
2008-07-22 04:00:00,1.89552,1.89552,1.89288,1.89492,10000000.0
2008-07-22 04:01:00,1.89226,1.89226,1.89221,1.89221,3000000.0
2008-07-22 04:02:00,1.89499,1.89499,1.89261,1.89457,13000000.0
2008-07-22 04:03:00,1.89296,1.89429,1.89275,1.89275,7000000.0
2008-07-22 04:04:00,1.8919,1.89227,1.8919,1.89227,10000000.0
2008-07-22 04:05:00,1.8922,1.89463,1.8922,1.89463,10000000.0
2008-07-22 04:06:00,1.89175,1.8941,1.89175,1.8919,9000000.0
2008-07-22 04:07:00,1.89446,1.89463,1.89236,1.89463,13000000.0
2008-07-22 04:09:00,1.89225,1.89437,1.89225,1.89437,11000000.0
2008-07-22 04:10:00,1.89448,1.89463,1.89221,1.89221,10000000.0
2008-07-22 04:11:00,1.89491,1.89491,1.89223,1.89223,10000000.0
2008-07-22 04:12:00,1.89428,1.89428,1.8925,1.8925,9000000.0
2008-07-22 04:13:00,1.89503,1.89503,1.89258,1.89258,9000000.0
2008-07-22 04:14:00,1.89435,1.89435,1.89286,1.89286,7000000.0
2008-07-22 04:15:00,1.89508,1.89508,1.89259,1.89259,8000000.0
2008-07-22 04:16:00,1.89557,1.89557,1.89251,1.89251,7000000.0
2008-07-22 04:17:00,1.89283,1.89481,1.89273,1.89273,10000000.0
2008-07-22 04:18:00,1.89224,1.89539,1.89224,1.89539,9000000.0
2008-07-22 04:19:00,1.89304,1.89447,1.89253,1.89253,7000000.0
2008-07-22 04:20:00,1.89419,1.89419,1.8922,1.8922,6000000.0
2008-07-22 04:21:00,1.89255,1.8945,1.89238,1.89238,9000000.0
2008-07-22 04:22:00,1.89279,1.89442,1.89247,1.89247,7000000.0
2008-07-22 04:23:00,1.8926,1.89404,1.89198,1.89221,7000000.0
2008-07-22 04:24:00,1.89428,1.89502,1.89323,1.89502,7000000.0
2008-07-22 04:25:00,1.89437,1.89437,1.89183,1.89183,5000000.0
2008-07-22 04:26:00,1.89231,1.89433,1.89231,1.8925,9000000.0
2008-07-22 04:27:00,1.8946,1.89468,1.89268,1.89468,9000000.0
2008-07-22 04:28:00,1.89503,1.89506,1.89298,1.89482,9000000.0
2008-07-22 04:29:00,1.89274,1.89461,1.89273,1.89273,8000000.0
2008-07-22 04:30:00,1.89429,1.89521,1.89338,1.89521,7000000.0
2008-07-22 04:31:00,1.89531,1.89532,1.89313,1.8949,10000000.0
2008-07-22 04:32:00,1.89546,1.89546,1.89238,1.8925,7000000.0
2008-07-22 04:33:00,1.89519,1.89519,1.89279,1.89279,7000000.0
2008-07-22 04:34:00,1.8928,1.89488,1.89272,1.89272,11000000.0
2008-07-22 04:35:00,1.89263,1.89495,1.89263,1.89278,11000000.0
2008-07-22 04:36:00,1.895,1.895,1.8928,1.8928,7000000.0
2008-07-22 04:37:00,1.89245,1.89247,1.89215,1.89234,7000000.0
2008-07-22 04:39:00,1.89317,1.89469,1.89283,1.89283,7000000.0
2008-07-22 04:40:00,1.89276,1.8948,1.89276,1.89279,10000000.0
2008-07-22 04:41:00,1.89554,1.89554,1.89285,1.89285,7000000.0
2008-07-22 04:42:00,1.89509,1.89509,1.89299,1.8947,8000000.0
2008-07-22 04:43:00,1.89245,1.89256,1.89244,1.89256,6000000.0
2008-07-22 04:44:00,1.89285,1.89495,1.89285,1.89302,9000000.0
2008-07-22 04:45:00,1.89541,1.89541,1.8928,1.8928,11000000.0
2008-07-22 04:46:00,1.89324,1.89461,1.89291,1.89291,7000000.0
2008-07-22 04:47:00,1.89334,1.89547,1.89334,1.89547,6000000.0
2008-07-22 04:49:00,1.89442,1.89442,1.89365,1.89365,2000000.0
2008-07-22 04:50:00,1.89499,1.89514,1.89346,1.89514,6000000.0
2008-07-22 04:51:00,1.89251,1.89266,1.89243,1.8925,8000000.0
2008-07-22 04:52:00,1.89549,1.89556,1.89284,1.89286,9000000.0
2008-07-22 04:53:00,1.89356,1.89539,1.89356,1.89539,9000000.0
2008-07-22 04:54:00,1.89253,1.89265,1.89247,1.89256,8000000.0
2008-07-22 04:55:00,1.89245,1.89542,1.89245,1.89542,7000000.0
2008-07-22 04:56:00,1.89552,1.89556,1.89352,1.89516,9000000.0
2008-07-22 04:57:00,1.89291,1.89491,1.89291,1.89324,8000000.0
2008-07-22 04:58:00,1.89282,1.89514,1.89282,1.89514,7000000.0
2008-07-22 04:59:00,1.8951,1.89522,1.89336,1.89522,8000000.0
2008-07-22 05:00:00,1.89544,1.89544,1.89313,1.89486,11000000.0
2008-07-22 05:02:00,1.89243,1.8925,1.89236,1.89242,9000000.0
2008-07-22 05:03:00,1.89247,1.89255,1.8924,1.89255,4000000.0
2008-07-22 05:04:00,1.89235,1.8925,1.89235,1.89236,5000000.0
2008-07-22 05:05:00,1.89241,1.89473,1.89241,1.89283,9000000.0
2008-07-22 05:06:00,1.89224,1.89236,1.89224,1.89224,9000000.0
2008-07-22 05:07:00,1.89289,1.89478,1.89274,1.89274,9000000.0
2008-07-22 05:08:00,1.8948,1.8948,1.89256,1.89256,11000000.0
2008-07-22 05:09:00,1.895,1.89529,1.89308,1.89529,10000000.0
2008-07-22 05:10:00,1.89208,1.89497,1.89208,1.89309,11000000.0
2008-07-22 05:12:00,1.89559,1.89559,1.89309,1.89515,9000000.0
2008-07-22 05:13:00,1.89287,1.89525,1.89287,1.89525,10000000.0
2008-07-22 05:14:00,1.8948,1.89547,1.89374,1.89547,8000000.0
2008-07-22 05:15:00,1.89543,1.89543,1.89328,1.89541,11000000.0
2008-07-22 05:19:00,1.89507,1.89558,1.89355,1.89355,11000000.0
2008-07-22 05:20:00,1.89322,1.89591,1.89322,1.89591,11000000.0
2008-07-22 05:21:00,1.89596,1.89596,1.89366,1.89366,8000000.0
2008-07-22 05:22:00,1.89315,1.89521,1.89315,1.89371,8000000.0
2008-07-22 05:23:00,1.89355,1.89644,1.89355,1.89644,11000000.0
2008-07-22 05:24:00,1.89639,1.89649,1.8936,1.89375,7000000.0
2008-07-22 05:25:00,1.89422,1.89622,1.89389,1.89389,10000000.0
2008-07-22 05:26:00,1.89334,1.8935,1.89326,1.89326,7000000.0
2008-07-22 05:27:00,1.89559,1.89559,1.89415,1.89415,7000000.0
2008-07-22 05:28:00,1.89423,1.89535,1.89353,1.89353,7000000.0
2008-07-22 05:29:00,1.89588,1.89593,1.89428,1.89593,7000000.0
2008-07-22 05:30:00,1.89631,1.89631,1.89372,1.89372,9000000.0
2008-07-22 05:31:00,1.89623,1.89636,1.89623,1.89635,10000000.0
2008-07-22 05:32:00,1.89553,1.89553,1.89335,1.89335,7000000.0
2008-07-22 05:33:00,1.89328,1.8953,1.89326,1.89354,9000000.0
2008-07-22 05:34:00,1.89602,1.89602,1.89357,1.89357,8000000.0
2008-07-22 05:36:00,1.89322,1.89322,1.89304,1.89304,7000000.0
2008-07-22 05:37:00,1.89565,1.89565,1.89315,1.89315,10000000.0
2008-07-22 05:38:00,1.89566,1.89566,1.89363,1.89556,8000000.0
2008-07-22 05:39:00,1.89286,1.89572,1.89286,1.89572,9000000.0
2008-07-22 05:40:00,1.89358,1.89474,1.89285,1.8929,8000000.0
2008-07-22 05:41:00,1.89566,1.89566,1.8927,1.8927,8000000.0
2008-07-22 05:42:00,1.89295,1.89511,1.89295,1.89334,9000000.0
2008-07-22 05:43:00,1.89514,1.89514,1.89319,1.89319,7000000.0
2008-07-22 05:44:00,1.89564,1.89564,1.89288,1.89302,8000000.0
2008-07-22 05:45:00,1.89591,1.89591,1.89296,1.89296,7000000.0
2008-07-22 05:46:00,1.89542,1.89542,1.89307,1.89308,8000000.0
2008-07-22 05:47:00,1.89556,1.89556,1.89325,1.89325,5000000.0
2008-07-22 05:48:00,1.89575,1.89587,1.89541,1.89586,8000000.0
2008-07-22 05:49:00,1.8954,1.8954,1.89303,1.89303,9000000.0
2008-07-22 05:50:00,1.89331,1.89587,1.89331,1.89587,8000000.0
2008-07-22 05:51:00,1.89521,1.8953,1.89357,1.8953,7000000.0
2008-07-22 05:52:00,1.89544,1.89577,1.89544,1.89564,7000000.0
2008-07-22 05:53:00,1.89545,1.89545,1.89237,1.89237,7000000.0
2008-07-22 05:54:00,1.89556,1.89556,1.89242,1.89242,10000000.0
2008-07-22 05:55:00,1.89452,1.89452,1.8929,1.8929,8000000.0
2008-07-22 05:56:00,1.89516,1.89516,1.89266,1.89266,11000000.0
2008-07-22 05:57:00,1.89285,1.89466,1.89285,1.89289,9000000.0
2008-07-22 05:58:00,1.89525,1.89525,1.8928,1.8928,8000000.0
2008-07-22 05:59:00,1.89506,1.89506,1.89256,1.89256,9000000.0
2008-07-22 06:00:00,1.89837,1.89837,1.8921,1.8921,10000000.0
2008-07-22 06:01:00,1.89293,1.8943,1.89245,1.89245,7000000.0
2008-07-22 06:02:00,1.89516,1.89526,1.89238,1.89238,7000000.0
2008-07-22 06:03:00,1.89476,1.89493,1.89277,1.89493,11000000.0
2008-07-22 06:06:00,1.89283,1.89482,1.89283,1.89292,9000000.0
2008-07-22 06:07:00,1.89537,1.89537,1.89243,1.89243,8000000.0
2008-07-22 06:08:00,1.89544,1.89544,1.89283,1.89283,9000000.0
2008-07-22 06:10:00,1.89536,1.89536,1.89278,1.8928,8000000.0
2008-07-22 06:11:00,1.89543,1.89543,1.89294,1.89294,11000000.0
2008-07-22 06:12:00,1.89255,1.89264,1.8925,1.89259,8000000.0
2008-07-22 06:13:00,1.89304,1.89459,1.89273,1.89273,8000000.0
2008-07-22 06:14:00,1.89268,1.8949,1.89268,1.89295,11000000.0
2008-07-22 06:15:00,1.8949,1.8949,1.89236,1.89236,8000000.0
2008-07-22 06:16:00,1.89276,1.89483,1.89256,1.89256,9000000.0
2008-07-22 06:17:00,1.8919,1.89237,1.8919,1.89236,10000000.0
2008-07-22 06:18:00,1.89471,1.89471,1.89223,1.89223,8000000.0
2008-07-22 06:19:00,1.89271,1.89499,1.89271,1.8929,10000000.0
2008-07-22 06:23:00,1.89516,1.89516,1.89256,1.89256,9000000.0
2008-07-22 06:25:00,1.89261,1.89484,1.89261,1.89297,11000000.0
2008-07-22 06:26:00,1.89508,1.89508,1.89273,1.89273,9000000.0
2008-07-22 06:27:00,1.89532,1.89532,1.89265,1.89265,8000000.0
2008-07-22 06:28:00,1.8951,1.8951,1.89261,1.89261,9000000.0
2008-07-22 06:29:00,1.89546,1.89546,1.89534,1.89536,8000000.0
2008-07-22 06:30:00,1.89543,1.89556,1.89522,1.89545,10000000.0
2008-07-22 06:31:00,1.8932,1.89442,1.8924,1.8924,7000000.0
2008-07-22 06:32:00,1.89489,1.89489,1.8921,1.89473,12000000.0
2008-07-22 06:33:00,1.89282,1.89432,1.89271,1.89271,7000000.0
2008-07-22 06:34:00,1.89249,1.89501,1.89249,1.89256,16000000.0
2008-07-22 06:35:00,1.89286,1.89472,1.89278,1.89278,8000000.0
2008-07-22 06:36:00,1.89236,1.89247,1.89233,1.89235,11000000.0
2008-07-22 06:38:00,1.89254,1.89467,1.89253,1.89293,8000000.0
2008-07-22 06:39:00,1.89356,1.8946,1.89274,1.89274,10000000.0
2008-07-22 06:40:00,1.8943,1.8944,1.89246,1.89246,8000000.0
2008-07-22 06:41:00,1.89492,1.89499,1.89193,1.89193,10000000.0
2008-07-22 06:42:00,1.8923,1.89358,1.8923,1.89235,5000000.0
2008-07-22 06:43:00,1.89474,1.89474,1.89181,1.89181,11000000.0
2008-07-22 06:44:00,1.89199,1.89414,1.89199,1.89248,8000000.0
2008-07-22 06:45:00,1.89899,1.89899,1.89292,1.89408,9000000.0
2008-07-22 06:46:00,1.89242,1.89336,1.89173,1.89173,7000000.0
2008-07-22 06:47:00,1.89407,1.89431,1.89205,1.89431,9000000.0
2008-07-22 06:48:00,1.89446,1.89446,1.89168,1.89168,12000000.0
2008-07-22 06:49:00,1.89436,1.89436,1.89147,1.89147,9000000.0
2008-07-22 06:50:00,1.89434,1.89434,1.89185,1.89185,7000000.0
2008-07-22 06:51:00,1.89407,1.89407,1.8921,1.89394,9000000.0
2008-07-22 06:52:00,1.89172,1.89424,1.89168,1.89424,11000000.0
2008-07-22 06:53:00,1.89392,1.89392,1.89146,1.89146,10000000.0
2008-07-22 06:54:00,1.8937,1.89397,1.89209,1.89397,8000000.0
2008-07-22 06:55:00,1.89384,1.89384,1.89123,1.89123,8000000.0
2008-07-22 06:56:00,1.89377,1.89377,1.89139,1.89139,8000000.0
2008-07-22 06:57:00,1.8941,1.8941,1.89208,1.89379,8000000.0
2008-07-22 06:58:00,1.894,1.894,1.89149,1.89149,10000000.0
2008-07-22 07:00:00,1.89825,1.89825,1.89109,1.89109,8000000.0
2008-07-22 07:01:00,1.89123,1.89406,1.89123,1.89234,8000000.0
2008-07-22 07:02:00,1.89493,1.89493,1.89182,1.89182,10000000.0
2008-07-22 07:03:00,1.89392,1.89392,1.89245,1.89245,7000000.0
2008-07-22 07:04:00,1.89378,1.89382,1.89252,1.89252,8000000.0
2008-07-22 07:05:00,1.89204,1.8943,1.89204,1.89209,11000000.0
2008-07-22 07:06:00,1.8943,1.89476,1.89255,1.89255,11000000.0
2008-07-22 07:07:00,1.89562,1.89563,1.89288,1.89288,7000000.0
2008-07-22 07:08:00,1.89512,1.89512,1.89264,1.89264,9000000.0
2008-07-22 07:09:00,1.89458,1.89458,1.8923,1.89233,7000000.0
2008-07-22 07:10:00,1.89478,1.89478,1.89192,1.89192,9000000.0
2008-07-22 07:11:00,1.89433,1.89433,1.89169,1.89169,10000000.0
2008-07-22 07:12:00,1.89387,1.89387,1.89242,1.89242,7000000.0
2008-07-22 07:13:00,1.89213,1.89425,1.8921,1.8921,8000000.0
2008-07-22 07:14:00,1.89235,1.89339,1.8923,1.89337,7000000.0
2008-07-22 07:15:00,1.89651,1.89651,1.89073,1.89073,8000000.0
2008-07-22 07:16:00,1.89282,1.89282,1.89151,1.89151,7000000.0
2008-07-22 07:17:00,1.89132,1.89349,1.89084,1.89084,9000000.0
2008-07-22 07:18:00,1.89094,1.89341,1.89094,1.89164,11000000.0
2008-07-22 07:19:00,1.89206,1.89335,1.89166,1.89166,7000000.0
2008-07-22 07:20:00,1.89426,1.89431,1.89143,1.89143,7000000.0
2008-07-22 07:21:00,1.89215,1.89325,1.89159,1.89159,11000000.0
2008-07-22 07:22:00,1.89155,1.89333,1.89144,1.89144,7000000.0
2008-07-22 07:23:00,1.89158,1.89379,1.89135,1.89135,11000000.0
2008-07-22 07:24:00,1.89118,1.89281,1.89078,1.89078,8000000.0
2008-07-22 07:25:00,1.89255,1.89732,1.89182,1.89732,7000000.0
2008-07-22 07:26:00,1.89345,1.89724,1.89345,1.89724,12000000.0
2008-07-22 07:27:00,1.89649,1.89742,1.89494,1.89742,9000000.0
2008-07-22 07:28:00,1.8932,1.89747,1.8932,1.89747,7000000.0
2008-07-22 07:29:00,1.89325,1.89714,1.89325,1.89714,10000000.0
2008-07-22 07:30:00,1.89678,1.89693,1.89422,1.89672,9000000.0
2008-07-22 07:31:00,1.89616,1.89694,1.89457,1.89694,10000000.0
2008-07-22 07:32:00,1.89359,1.89764,1.89359,1.89764,8000000.0
2008-07-22 07:33:00,1.89633,1.89762,1.89511,1.89762,9000000.0
2008-07-22 07:34:00,1.89345,1.89729,1.89334,1.89729,9000000.0
2008-07-22 07:35:00,1.89353,1.89721,1.89353,1.89721,7000000.0
2008-07-22 07:36:00,1.8975,1.8976,1.89392,1.89392,10000000.0
2008-07-22 07:37:00,1.89711,1.89711,1.89405,1.89668,8000000.0
2008-07-22 07:38:00,1.8938,1.89751,1.8938,1.89746,8000000.0
2008-07-22 07:39:00,1.89383,1.89774,1.89383,1.89774,11000000.0
2008-07-22 07:40:00,1.89808,1.89817,1.89782,1.89805,11000000.0
2008-07-22 07:41:00,1.89809,1.89809,1.89499,1.89719,8000000.0
2008-07-22 07:42:00,1.89749,1.89749,1.8939,1.894,9000000.0
2008-07-22 07:43:00,1.89731,1.89731,1.89462,1.89708,8000000.0
2008-07-22 07:44:00,1.89676,1.89676,1.89417,1.89417,8000000.0
2008-07-22 07:45:00,1.89645,1.89787,1.89504,1.89787,7000000.0
2008-07-22 07:46:00,1.89678,1.89756,1.89492,1.89756,7000000.0
2008-07-22 07:48:00,1.89445,1.89802,1.89445,1.89802,10000000.0
2008-07-22 07:49:00,1.8935,1.89809,1.8935,1.89809,7000000.0
2008-07-22 07:50:00,1.89477,1.89704,1.89462,1.89704,9000000.0
2008-07-22 07:51:00,1.89381,1.89659,1.89381,1.89403,8000000.0
2008-07-22 07:52:00,1.89765,1.89766,1.89723,1.89753,11000000.0
2008-07-22 07:53:00,1.89309,1.89698,1.89296,1.89698,7000000.0
2008-07-22 07:54:00,1.89434,1.89654,1.89372,1.89372,7000000.0
2008-07-22 07:56:00,1.8971,1.8971,1.8931,1.8931,10000000.0
2008-07-22 07:57:00,1.89601,1.89711,1.89447,1.89709,8000000.0
2008-07-22 07:58:00,1.89345,1.89678,1.89331,1.89678,8000000.0
2008-07-22 07:59:00,1.89368,1.89753,1.89368,1.89753,7000000.0
2008-07-22 08:00:00,1.89643,1.89761,1.89505,1.89757,8000000.0
2008-07-22 08:01:00,1.89452,1.89613,1.89452,1.89613,7000000.0
2008-07-22 08:02:00,1.89741,1.89744,1.89355,1.89355,9000000.0
2008-07-22 08:03:00,1.89609,1.8967,1.89424,1.89595,10000000.0
2008-07-22 08:04:00,1.8935,1.89538,1.8935,1.89538,7000000.0
2008-07-22 08:05:00,1.89207,1.89574,1.89207,1.89574,7000000.0
2008-07-22 08:06:00,1.89634,1.89634,1.89371,1.89553,7000000.0
2008-07-22 08:07:00,1.8954,1.89625,1.89385,1.89625,7000000.0
2008-07-22 08:08:00,1.89307,1.8953,1.89307,1.8953,7000000.0
2008-07-22 08:10:00,1.89605,1.89605,1.89308,1.89512,9000000.0
2008-07-22 08:11:00,1.89622,1.89631,1.89324,1.89631,10000000.0
2008-07-22 08:12:00,1.89579,1.89758,1.89454,1.89758,7000000.0
2008-07-22 08:13:00,1.89329,1.89729,1.89329,1.89729,9000000.0
2008-07-22 08:14:00,1.89708,1.89708,1.89322,1.89322,11000000.0
2008-07-22 08:15:00,1.89627,1.89727,1.89351,1.89727,10000000.0
2008-07-22 08:16:00,1.8944,1.89826,1.8944,1.89826,7000000.0
2008-07-22 08:17:00,1.89568,1.89712,1.89493,1.89493,9000000.0
2008-07-22 08:18:00,1.89819,1.89886,1.89561,1.89886,12000000.0
2008-07-22 08:19:00,1.89533,1.89875,1.89533,1.89875,9000000.0
2008-07-22 08:20:00,1.89536,1.89881,1.89527,1.89881,9000000.0
2008-07-22 08:21:00,1.8985,1.90026,1.89719,1.90026,9000000.0
2008-07-22 08:22:00,1.89977,1.90074,1.89799,1.90074,8000000.0
2008-07-22 08:23:00,1.89762,1.90003,1.89762,1.90003,9000000.0
2008-07-22 08:24:00,1.90067,1.90067,1.89742,1.8994,8000000.0
2008-07-22 08:25:00,1.89993,1.90006,1.89991,1.90006,8000000.0
2008-07-22 08:26:00,1.89578,1.89973,1.89576,1.89973,10000000.0
2008-07-22 08:27:00,1.90028,1.90029,1.89661,1.89934,10000000.0
2008-07-22 08:28:00,1.89876,1.89876,1.89625,1.89625,8000000.0
2008-07-22 08:29:00,1.89886,1.89991,1.89699,1.89985,8000000.0
2008-07-22 08:30:00,1.89834,1.89976,1.89679,1.89974,7000000.0
2008-07-22 08:31:00,1.89883,1.8997,1.89717,1.8997,10000000.0
2008-07-22 08:33:00,1.89979,1.89979,1.89661,1.89941,11000000.0
2008-07-22 08:34:00,1.89607,1.90005,1.89607,1.90005,7000000.0
2008-07-22 08:35:00,1.89632,1.89929,1.89619,1.89658,10000000.0
2008-07-22 08:36:00,1.89604,1.89998,1.89604,1.89998,8000000.0
2008-07-22 08:37:00,1.89888,1.89918,1.89714,1.89918,11000000.0
2008-07-22 08:38:00,1.89604,1.89967,1.89604,1.89967,10000000.0
2008-07-22 08:39:00,1.89601,1.89968,1.89599,1.89654,11000000.0
2008-07-22 08:40:00,1.89641,1.9006,1.89641,1.9006,9000000.0
2008-07-22 08:41:00,1.90022,1.90022,1.89606,1.89606,10000000.0
2008-07-22 08:42:00,1.89565,1.89962,1.89565,1.89962,8000000.0
2008-07-22 08:43:00,1.89642,1.9004,1.89642,1.89726,10000000.0
2008-07-22 08:44:00,1.90192,1.90192,1.89778,1.90124,10000000.0
2008-07-22 08:45:00,1.90202,1.90204,1.89849,1.90176,10000000.0
2008-07-22 08:46:00,1.90226,1.90245,1.89821,1.89836,12000000.0
2008-07-22 08:47:00,1.90232,1.90232,1.9003,1.9003,7000000.0
2008-07-22 08:48:00,1.90445,1.90445,1.89882,1.89921,8000000.0
2008-07-22 08:50:00,1.90022,1.90244,1.89921,1.90244,11000000.0
2008-07-22 08:51:00,1.89844,1.90233,1.89844,1.89873,10000000.0
2008-07-22 08:52:00,1.90177,1.90268,1.89971,1.90268,7000000.0
2008-07-22 08:53:00,1.89845,1.90174,1.89841,1.89841,9000000.0
2008-07-22 08:54:00,1.89783,1.9009,1.89732,1.89732,9000000.0
2008-07-22 08:55:00,1.90091,1.90166,1.89787,1.90166,10000000.0
2008-07-22 08:56:00,1.89698,1.90077,1.89696,1.89729,10000000.0
2008-07-22 08:57:00,1.9005,1.9005,1.89827,1.89827,7000000.0
2008-07-22 08:58:00,1.89847,1.8998,1.89698,1.89698,11000000.0
2008-07-22 08:59:00,1.89991,1.90087,1.89787,1.89787,9000000.0
2008-07-22 09:00:00,1.90161,1.90207,1.89816,1.90207,8000000.0
2008-07-22 09:01:00,1.89796,1.90363,1.89796,1.90363,8000000.0
2008-07-22 09:02:00,1.90426,1.90426,1.90092,1.90296,7000000.0
2008-07-22 09:03:00,1.90307,1.90399,1.90125,1.9038,11000000.0
2008-07-22 09:04:00,1.89894,1.9032,1.89862,1.9032,7000000.0
2008-07-22 09:05:00,1.89908,1.90341,1.89908,1.90341,11000000.0
2008-07-22 09:06:00,1.89962,1.90232,1.89962,1.90232,8000000.0
2008-07-22 09:07:00,1.90201,1.90201,1.89843,1.89857,7000000.0
2008-07-22 09:08:00,1.90149,1.90228,1.89944,1.90207,8000000.0
2008-07-22 09:09:00,1.90064,1.90067,1.89863,1.89947,11000000.0
2008-07-22 09:10:00,1.90133,1.90133,1.8997,1.89976,12000000.0
2008-07-22 09:11:00,1.9016,1.9016,1.89979,1.89979,8000000.0
2008-07-22 09:12:00,1.90176,1.90176,1.90038,1.9014,8000000.0
2008-07-22 09:13:00,1.90028,1.9009,1.89947,1.89956,7000000.0
2008-07-22 09:14:00,1.90082,1.9009,1.89978,1.89978,8000000.0
2008-07-22 09:15:00,1.90067,1.9012,1.8998,1.89987,8000000.0
2008-07-22 09:16:00,1.9019,1.9019,1.9004,1.9015,10000000.0
2008-07-22 09:17:00,1.90044,1.90171,1.90024,1.90171,11000000.0
2008-07-22 09:18:00,1.90186,1.90186,1.89954,1.89954,9000000.0
2008-07-22 09:19:00,1.90096,1.9018,1.90012,1.9018,7000000.0
2008-07-22 09:20:00,1.90054,1.90206,1.90054,1.90065,8000000.0
2008-07-22 09:21:00,1.90208,1.90208,1.90022,1.90125,9000000.0
2008-07-22 09:22:00,1.90012,1.90169,1.89996,1.90169,11000000.0
2008-07-22 09:23:00,1.9009,1.90255,1.9009,1.90255,7000000.0
2008-07-22 09:24:00,1.90098,1.90191,1.9007,1.90191,7000000.0
2008-07-22 09:25:00,1.9017,1.9017,1.90054,1.9017,7000000.0
2008-07-22 09:26:00,1.9005,1.90187,1.90049,1.90187,9000000.0
2008-07-22 09:27:00,1.90181,1.90249,1.90061,1.90195,13000000.0
2008-07-22 09:28:00,1.90012,1.90222,1.90012,1.90073,8000000.0
2008-07-22 09:29:00,1.90091,1.90267,1.90072,1.90267,7000000.0
2008-07-22 09:30:00,1.90214,1.90298,1.90148,1.90298,9000000.0
2008-07-22 09:31:00,1.90188,1.90273,1.90135,1.90135,10000000.0
2008-07-22 09:32:00,1.9026,1.90287,1.90162,1.90162,10000000.0
2008-07-22 09:33:00,1.90088,1.90277,1.90071,1.90263,10000000.0
2008-07-22 09:34:00,1.90096,1.90178,1.90079,1.90079,5000000.0
2008-07-22 09:35:00,1.90001,1.90191,1.90001,1.90191,10000000.0
2008-07-22 09:36:00,1.89973,1.90171,1.89965,1.90171,7000000.0
2008-07-22 09:37:00,1.90003,1.90173,1.90003,1.90173,9000000.0
2008-07-22 09:38:00,1.90168,1.90189,1.90103,1.90103,8000000.0
2008-07-22 09:39:00,1.90175,1.90175,1.90027,1.90027,10000000.0
2008-07-22 09:40:00,1.90167,1.90167,1.90064,1.90064,7000000.0
2008-07-22 09:41:00,1.9003,1.90162,1.9003,1.90162,8000000.0
2008-07-22 09:42:00,1.89953,1.90205,1.8989,1.90205,11000000.0
2008-07-22 09:43:00,1.90266,1.90266,1.90076,1.90076,7000000.0
2008-07-22 09:44:00,1.90091,1.90306,1.90091,1.90306,9000000.0
2008-07-22 09:45:00,1.90286,1.90337,1.90232,1.90285,7000000.0
2008-07-22 09:46:00,1.90284,1.90319,1.90224,1.90224,8000000.0
2008-07-22 09:47:00,1.90194,1.90346,1.90194,1.90346,10000000.0
2008-07-22 09:48:00,1.90338,1.90356,1.90221,1.90356,9000000.0
2008-07-22 09:49:00,1.90198,1.90388,1.90198,1.90388,9000000.0
2008-07-22 09:50:00,1.90378,1.90383,1.90189,1.90189,9000000.0
2008-07-22 09:51:00,1.90183,1.90351,1.90183,1.90351,9000000.0
2008-07-22 09:52:00,1.90195,1.90366,1.90187,1.9028,8000000.0
2008-07-22 09:53:00,1.90457,1.90462,1.90276,1.90276,9000000.0
2008-07-22 09:54:00,1.90418,1.90581,1.90349,1.90581,7000000.0
2008-07-22 09:55:00,1.90563,1.90668,1.90486,1.90668,7000000.0
2008-07-22 09:56:00,1.90548,1.90695,1.90548,1.90695,7000000.0
2008-07-22 09:57:00,1.90551,1.90648,1.90551,1.90627,7000000.0
2008-07-22 09:58:00,1.90536,1.90717,1.90524,1.90584,10000000.0
2008-07-22 09:59:00,1.90724,1.90724,1.90586,1.90715,11000000.0
2008-07-22 10:00:00,1.90596,1.90741,1.90575,1.90741,7000000.0
2008-07-22 10:01:00,1.90664,1.90669,1.9054,1.9054,10000000.0
2008-07-22 10:02:00,1.90728,1.90736,1.90544,1.90714,9000000.0
2008-07-22 10:03:00,1.90611,1.90673,1.9052,1.9053,8000000.0
2008-07-22 10:04:00,1.90604,1.90742,1.90596,1.90742,9000000.0
2008-07-22 10:05:00,1.90662,1.90718,1.90608,1.90716,9000000.0
2008-07-22 10:06:00,1.90518,1.90666,1.90485,1.90485,8000000.0
2008-07-22 10:07:00,1.90601,1.90609,1.90434,1.90434,9000000.0
2008-07-22 10:08:00,1.90619,1.90631,1.90435,1.90609,9000000.0
2008-07-22 10:09:00,1.90594,1.90606,1.90478,1.90478,10000000.0
2008-07-22 10:10:00,1.90504,1.90677,1.90504,1.90664,11000000.0
2008-07-22 10:11:00,1.90517,1.90682,1.90493,1.90682,9000000.0
2008-07-22 10:12:00,1.90542,1.90675,1.90542,1.90563,7000000.0
2008-07-22 10:13:00,1.90593,1.9076,1.9053,1.9076,18000000.0
2008-07-22 10:14:00,1.90648,1.9076,1.90574,1.9076,9000000.0
2008-07-22 10:15:00,1.90636,1.90806,1.90613,1.90806,8000000.0
2008-07-22 10:16:00,1.90673,1.90834,1.90673,1.90834,8000000.0
2008-07-22 10:17:00,1.90722,1.90832,1.90703,1.90723,8000000.0
2008-07-22 10:18:00,1.90901,1.90977,1.90798,1.90977,7000000.0
2008-07-22 10:19:00,1.9095,1.91005,1.90869,1.91002,7000000.0
2008-07-22 10:20:00,1.91002,1.91002,1.9081,1.90943,9000000.0
2008-07-22 10:21:00,1.90936,1.90936,1.90774,1.90867,7000000.0
2008-07-22 10:22:00,1.90831,1.90831,1.90707,1.90719,7000000.0
2008-07-22 10:23:00,1.90868,1.90868,1.90597,1.90597,12000000.0
2008-07-22 10:24:00,1.90795,1.908,1.90652,1.90747,8000000.0
2008-07-22 10:25:00,1.90552,1.90812,1.90552,1.90812,7000000.0
2008-07-22 10:26:00,1.9065,1.90762,1.90608,1.90608,8000000.0
2008-07-22 10:27:00,1.90714,1.90714,1.90616,1.90616,7000000.0
2008-07-22 10:28:00,1.90634,1.90692,1.90576,1.90576,7000000.0
2008-07-22 10:29:00,1.90575,1.90714,1.90575,1.90643,7000000.0
2008-07-22 10:30:00,1.9063,1.90753,1.90609,1.90609,7000000.0
2008-07-22 10:31:00,1.90753,1.90768,1.90548,1.90655,8000000.0
2008-07-22 10:32:00,1.90493,1.90666,1.90475,1.90475,11000000.0
2008-07-22 10:33:00,1.90654,1.90654,1.90512,1.90512,10000000.0
2008-07-22 10:34:00,1.90555,1.90743,1.90542,1.90743,9000000.0
2008-07-22 10:35:00,1.9059,1.90741,1.90589,1.90631,9000000.0
2008-07-22 10:36:00,1.90537,1.907,1.90518,1.907,9000000.0
2008-07-22 10:37:00,1.90552,1.90681,1.90434,1.90434,13000000.0
2008-07-22 10:38:00,1.90563,1.90613,1.90476,1.90613,7000000.0
2008-07-22 10:39:00,1.90552,1.90552,1.90405,1.90406,7000000.0
2008-07-22 10:40:00,1.90549,1.90572,1.90461,1.90461,8000000.0
2008-07-22 10:41:00,1.90461,1.90655,1.90461,1.90655,9000000.0
2008-07-22 10:42:00,1.90667,1.90675,1.90533,1.90675,8000000.0
2008-07-22 10:43:00,1.9069,1.90699,1.90497,1.90497,8000000.0
2008-07-22 10:44:00,1.90401,1.90594,1.90401,1.90594,9000000.0
2008-07-22 10:45:00,1.9052,1.9062,1.90491,1.90491,12000000.0
2008-07-22 10:46:00,1.90461,1.90631,1.90456,1.90599,11000000.0
2008-07-22 10:47:00,1.90497,1.90653,1.90497,1.90507,8000000.0
2008-07-22 10:48:00,1.90625,1.90625,1.90453,1.90453,11000000.0
2008-07-22 10:49:00,1.9052,1.90633,1.90516,1.90516,7000000.0
2008-07-22 10:50:00,1.90704,1.90704,1.90519,1.90519,9000000.0
2008-07-22 10:51:00,1.90652,1.90679,1.90559,1.90679,7000000.0
2008-07-22 10:52:00,1.90534,1.9072,1.90534,1.9072,9000000.0
2008-07-22 10:53:00,1.90588,1.90685,1.90564,1.90685,8000000.0
2008-07-22 10:54:00,1.90547,1.90735,1.90547,1.90735,10000000.0
2008-07-22 10:55:00,1.90606,1.90782,1.90606,1.90782,11000000.0
2008-07-22 10:56:00,1.90633,1.90764,1.90633,1.90637,8000000.0
2008-07-22 10:57:00,1.90807,1.90807,1.90665,1.90735,7000000.0
2008-07-22 10:58:00,1.90615,1.90655,1.90062,1.90569,8000000.0
2008-07-22 10:59:00,1.90524,1.90652,1.905,1.905,8000000.0
2008-07-22 11:00:00,1.90592,1.9064,1.90459,1.90613,8000000.0
2008-07-22 11:01:00,1.90643,1.9069,1.90416,1.90416,10000000.0
2008-07-22 11:02:00,1.9055,1.90612,1.90478,1.90602,8000000.0
2008-07-22 11:03:00,1.90529,1.90529,1.90404,1.90404,8000000.0
2008-07-22 11:04:00,1.90443,1.90542,1.90373,1.90373,7000000.0
2008-07-22 11:05:00,1.90375,1.90574,1.90374,1.90574,9000000.0
2008-07-22 11:06:00,1.90347,1.90561,1.90347,1.90561,10000000.0
2008-07-22 11:07:00,1.90542,1.90615,1.90464,1.90615,11000000.0
2008-07-22 11:08:00,1.90595,1.90595,1.90508,1.90513,7000000.0
2008-07-22 11:09:00,1.90487,1.90683,1.90487,1.90683,9000000.0
2008-07-22 11:10:00,1.90714,1.90728,1.90667,1.90667,8000000.0
2008-07-22 11:11:00,1.90662,1.90662,1.90517,1.90647,9000000.0
2008-07-22 11:12:00,1.90641,1.90641,1.90556,1.90568,7000000.0
2008-07-22 11:13:00,1.90567,1.90623,1.90545,1.90584,10000000.0
2008-07-22 11:14:00,1.90486,1.90623,1.90486,1.90623,7000000.0
2008-07-22 11:15:00,1.90519,1.90618,1.90519,1.90618,7000000.0
2008-07-22 11:16:00,1.90537,1.90553,1.90472,1.90535,11000000.0
2008-07-22 11:17:00,1.90574,1.90574,1.905,1.90522,8000000.0
2008-07-22 11:18:00,1.90496,1.90528,1.90405,1.90528,11000000.0
2008-07-22 11:19:00,1.90544,1.90561,1.90544,1.90553,8000000.0
2008-07-22 11:20:00,1.9054,1.90554,1.90435,1.90515,7000000.0
2008-07-22 11:21:00,1.90394,1.90458,1.90357,1.90426,8000000.0
2008-07-22 11:22:00,1.90327,1.90394,1.90278,1.90359,7000000.0
2008-07-22 11:23:00,1.90143,1.90409,1.90143,1.90409,8000000.0
2008-07-22 11:24:00,1.90343,1.9041,1.90233,1.9041,7000000.0
2008-07-22 11:25:00,1.90378,1.90439,1.90276,1.90439,8000000.0
2008-07-22 11:26:00,1.90423,1.90425,1.90273,1.90425,8000000.0
2008-07-22 11:27:00,1.90419,1.90486,1.90255,1.90486,9000000.0
2008-07-22 11:28:00,1.90328,1.90503,1.90328,1.90503,9000000.0
2008-07-22 11:29:00,1.90337,1.90532,1.90337,1.90532,11000000.0
2008-07-22 11:30:00,1.90415,1.90519,1.90356,1.90519,7000000.0
2008-07-22 11:31:00,1.90422,1.90551,1.90421,1.90421,8000000.0
2008-07-22 11:32:00,1.90526,1.906,1.90473,1.906,7000000.0
2008-07-22 11:33:00,1.90445,1.90512,1.90374,1.90374,8000000.0
2008-07-22 11:34:00,1.90514,1.90592,1.90443,1.90592,8000000.0
2008-07-22 11:35:00,1.9053,1.90608,1.90452,1.90608,7000000.0
2008-07-22 11:36:00,1.90438,1.9061,1.90438,1.9061,9000000.0
2008-07-22 11:37:00,1.90414,1.90591,1.90414,1.90591,11000000.0
2008-07-22 11:38:00,1.90425,1.90617,1.90419,1.90617,12000000.0
2008-07-22 11:39:00,1.90462,1.90631,1.90459,1.90627,12000000.0
2008-07-22 11:40:00,1.90623,1.90623,1.90486,1.90615,8000000.0
2008-07-22 11:41:00,1.90601,1.90601,1.90423,1.906,11000000.0
2008-07-22 11:42:00,1.90443,1.90615,1.90443,1.90615,9000000.0
2008-07-22 11:43:00,1.9045,1.90624,1.9045,1.90624,9000000.0
2008-07-22 11:44:00,1.905,1.90583,1.90442,1.90442,8000000.0
2008-07-22 11:45:00,1.90535,1.90662,1.90498,1.90662,11000000.0
2008-07-22 11:46:00,1.90503,1.90616,1.90471,1.90616,12000000.0
2008-07-22 11:47:00,1.9039,1.90563,1.9039,1.90563,7000000.0
2008-07-22 11:48:00,1.90424,1.90601,1.90398,1.90601,10000000.0
2008-07-22 11:49:00,1.90582,1.90602,1.90451,1.90602,8000000.0
2008-07-22 11:51:00,1.90504,1.90625,1.90409,1.90409,9000000.0
2008-07-22 11:52:00,1.90395,1.9059,1.90395,1.90427,13000000.0
2008-07-22 11:53:00,1.90571,1.90571,1.90386,1.90386,8000000.0
2008-07-22 11:54:00,1.90564,1.90564,1.90397,1.90397,7000000.0
2008-07-22 11:55:00,1.90362,1.90525,1.90362,1.90525,7000000.0
2008-07-22 11:56:00,1.9035,1.90512,1.9035,1.90512,7000000.0
2008-07-22 11:57:00,1.90409,1.90543,1.90409,1.90431,7000000.0
2008-07-22 11:58:00,1.90412,1.90533,1.90412,1.90465,7000000.0
2008-07-22 11:59:00,1.90399,1.90609,1.90399,1.90609,7000000.0
2008-07-22 12:00:00,1.90476,1.9059,1.90457,1.90471,10000000.0
2008-07-22 12:01:00,1.90494,1.90585,1.9048,1.90585,7000000.0
2008-07-22 12:02:00,1.90458,1.90588,1.90439,1.90504,9000000.0
2008-07-22 12:03:00,1.90631,1.90634,1.90518,1.90634,7000000.0
2008-07-22 12:04:00,1.90522,1.9062,1.90472,1.90472,7000000.0
2008-07-22 12:05:00,1.90632,1.90632,1.90446,1.90606,10000000.0
2008-07-22 12:06:00,1.90493,1.9063,1.90464,1.90464,9000000.0
2008-07-22 12:07:00,1.90416,1.90553,1.90398,1.90509,10000000.0
2008-07-22 12:08:00,1.90501,1.90501,1.90351,1.90486,10000000.0
2008-07-22 12:09:00,1.90385,1.90477,1.90352,1.90477,9000000.0
2008-07-22 12:10:00,1.90332,1.90433,1.9031,1.9031,7000000.0
2008-07-22 12:11:00,1.90474,1.90474,1.9032,1.90425,8000000.0
2008-07-22 12:12:00,1.90447,1.90447,1.90256,1.90417,11000000.0
2008-07-22 12:13:00,1.90211,1.90338,1.90177,1.90235,7000000.0
2008-07-22 12:14:00,1.90393,1.90393,1.90273,1.90359,7000000.0
2008-07-22 12:15:00,1.90294,1.90339,1.90234,1.90339,9000000.0
2008-07-22 12:16:00,1.90221,1.90323,1.90195,1.90323,11000000.0
2008-07-22 12:17:00,1.90164,1.90322,1.90164,1.90322,9000000.0
2008-07-22 12:18:00,1.90131,1.90304,1.90108,1.90291,8000000.0
2008-07-22 12:19:00,1.90101,1.90112,1.90065,1.90112,9000000.0
2008-07-22 12:20:00,1.90149,1.9037,1.90149,1.9037,9000000.0
2008-07-22 12:21:00,1.90217,1.90401,1.90217,1.90401,10000000.0
2008-07-22 12:22:00,1.90284,1.90447,1.90284,1.90286,9000000.0
2008-07-22 12:23:00,1.90455,1.90455,1.90211,1.90444,12000000.0
2008-07-22 12:24:00,1.90287,1.90406,1.90279,1.90406,7000000.0
2008-07-22 12:25:00,1.90344,1.90445,1.90325,1.90445,9000000.0
2008-07-22 12:26:00,1.90304,1.90381,1.90257,1.90257,10000000.0
2008-07-22 12:27:00,1.90278,1.90445,1.90278,1.90445,10000000.0
2008-07-22 12:28:00,1.90218,1.90363,1.90218,1.90221,10000000.0
2008-07-22 12:29:00,1.90271,1.90361,1.90271,1.90361,7000000.0
2008-07-22 12:30:00,1.90272,1.90389,1.90251,1.90388,11000000.0
2008-07-22 12:31:00,1.9022,1.90382,1.9022,1.90382,9000000.0
2008-07-22 12:32:00,1.90367,1.90367,1.90198,1.90314,8000000.0
2008-07-22 12:33:00,1.90329,1.90343,1.90315,1.90329,10000000.0
2008-07-22 12:34:00,1.90313,1.90313,1.90179,1.90303,11000000.0
2008-07-22 12:35:00,1.90286,1.90286,1.90155,1.9027,8000000.0
2008-07-22 12:36:00,1.90138,1.90294,1.90138,1.90294,10000000.0
2008-07-22 12:37:00,1.9028,1.90287,1.90143,1.90287,9000000.0
2008-07-22 12:38:00,1.90344,1.90368,1.90203,1.90203,7000000.0
2008-07-22 12:39:00,1.90316,1.90359,1.90241,1.90332,7000000.0
2008-07-22 12:40:00,1.90204,1.90412,1.90204,1.90295,9000000.0
2008-07-22 12:41:00,1.90349,1.90494,1.90349,1.90494,9000000.0
2008-07-22 12:42:00,1.90395,1.90473,1.90342,1.90473,10000000.0
2008-07-22 12:43:00,1.90327,1.90418,1.90272,1.90272,7000000.0
2008-07-22 12:44:00,1.90282,1.90409,1.90282,1.90409,7000000.0
2008-07-22 12:45:00,1.90386,1.90448,1.90343,1.90448,11000000.0
2008-07-22 12:46:00,1.90244,1.90475,1.90244,1.90366,8000000.0
2008-07-22 12:47:00,1.90315,1.9047,1.90315,1.9047,10000000.0
2008-07-22 12:48:00,1.90485,1.90499,1.90277,1.90277,9000000.0
2008-07-22 12:49:00,1.90495,1.90498,1.90388,1.90498,9000000.0
2008-07-22 12:50:00,1.9036,1.90501,1.9036,1.90501,9000000.0
2008-07-22 12:51:00,1.90545,1.90545,1.9039,1.90508,9000000.0
2008-07-22 12:52:00,1.90488,1.90497,1.90344,1.90497,10000000.0
2008-07-22 12:53:00,1.9048,1.9048,1.90302,1.90302,10000000.0
2008-07-22 12:54:00,1.90504,1.90504,1.9034,1.9049,8000000.0
2008-07-22 12:55:00,1.90366,1.90444,1.90317,1.90317,9000000.0
2008-07-22 12:56:00,1.9029,1.90446,1.90278,1.90446,11000000.0
2008-07-22 12:57:00,1.90247,1.90425,1.90244,1.90417,8000000.0
2008-07-22 12:58:00,1.90245,1.90354,1.90229,1.90229,7000000.0
2008-07-22 12:59:00,1.90267,1.90394,1.90228,1.90228,8000000.0
2008-07-22 13:00:00,1.9026,1.90544,1.90219,1.90517,11000000.0
2008-07-22 13:01:00,1.90504,1.90612,1.90416,1.90528,7000000.0
2008-07-22 13:02:00,1.90639,1.90729,1.90491,1.90714,10000000.0
2008-07-22 13:03:00,1.90772,1.90797,1.90653,1.90739,7000000.0
2008-07-22 13:04:00,1.90593,1.90754,1.90593,1.90692,7000000.0
2008-07-22 13:05:00,1.90624,1.90752,1.90571,1.90642,8000000.0
2008-07-22 13:06:00,1.90847,1.90861,1.90649,1.90794,11000000.0
2008-07-22 13:07:00,1.90715,1.90715,1.9052,1.9052,8000000.0
2008-07-22 13:08:00,1.90656,1.90695,1.90497,1.90666,8000000.0
2008-07-22 13:09:00,1.90652,1.9082,1.90652,1.90707,7000000.0
2008-07-22 13:10:00,1.90657,1.90841,1.90631,1.90703,12000000.0
2008-07-22 13:11:00,1.90769,1.90895,1.90725,1.90756,9000000.0
2008-07-22 13:12:00,1.91013,1.91013,1.90826,1.9093,8000000.0
2008-07-22 13:13:00,1.90953,1.90975,1.9076,1.9086,13000000.0
2008-07-22 13:14:00,1.90623,1.90829,1.90606,1.90783,8000000.0
2008-07-22 13:15:00,1.90687,1.9076,1.90602,1.9076,11000000.0
2008-07-22 13:16:00,1.90614,1.90829,1.90614,1.90716,8000000.0
2008-07-22 13:17:00,1.90817,1.90817,1.90655,1.90655,9000000.0
2008-07-22 13:18:00,1.9084,1.90841,1.90694,1.9078,7000000.0
2008-07-22 13:19:00,1.90845,1.90845,1.907,1.90818,10000000.0
2008-07-22 13:20:00,1.90686,1.90858,1.90682,1.90704,10000000.0
2008-07-22 13:21:00,1.90712,1.90871,1.90712,1.90841,12000000.0
2008-07-22 13:22:00,1.90709,1.90773,1.90642,1.90773,9000000.0
2008-07-22 13:23:00,1.9074,1.9074,1.90521,1.90521,7000000.0
2008-07-22 13:24:00,1.90585,1.90666,1.9058,1.90666,7000000.0
2008-07-22 13:25:00,1.90486,1.90685,1.90479,1.90671,9000000.0
2008-07-22 13:26:00,1.90595,1.90597,1.90493,1.90597,10000000.0
2008-07-22 13:27:00,1.90632,1.90652,1.90481,1.90481,11000000.0
2008-07-22 13:28:00,1.90469,1.90632,1.90464,1.90632,9000000.0
2008-07-22 13:29:00,1.90464,1.9062,1.90464,1.9062,7000000.0
2008-07-22 13:30:00,1.90559,1.90623,1.90532,1.90618,7000000.0
2008-07-22 13:31:00,1.90634,1.90648,1.90501,1.90597,7000000.0
2008-07-22 13:32:00,1.90584,1.90584,1.90383,1.9053,9000000.0
2008-07-22 13:33:00,1.90566,1.90566,1.90321,1.90321,7000000.0
2008-07-22 13:34:00,1.90326,1.90496,1.90326,1.90496,8000000.0
2008-07-22 13:35:00,1.90459,1.90516,1.90282,1.90516,9000000.0
2008-07-22 13:36:00,1.90527,1.90582,1.90453,1.90582,10000000.0
2008-07-22 13:37:00,1.90447,1.90544,1.90447,1.90544,8000000.0
2008-07-22 13:38:00,1.90529,1.90545,1.90433,1.90542,7000000.0
2008-07-22 13:39:00,1.9052,1.9055,1.90384,1.9055,9000000.0
2008-07-22 13:40:00,1.90545,1.90545,1.904,1.90411,10000000.0
2008-07-22 13:41:00,1.90569,1.90578,1.90417,1.90514,9000000.0
2008-07-22 13:42:00,1.90568,1.90576,1.90392,1.90544,10000000.0
2008-07-22 13:43:00,1.90514,1.90582,1.90461,1.90582,7000000.0
2008-07-22 13:44:00,1.90407,1.90546,1.90407,1.90541,8000000.0
2008-07-22 13:45:00,1.90474,1.90519,1.90426,1.90496,7000000.0
2008-07-22 13:46:00,1.90471,1.90516,1.90367,1.90484,9000000.0
2008-07-22 13:47:00,1.90327,1.9045,1.90269,1.90269,15000000.0
2008-07-22 13:48:00,1.90369,1.90369,1.90299,1.90368,10000000.0
2008-07-22 13:49:00,1.90224,1.90367,1.90189,1.90367,10000000.0
2008-07-22 13:50:00,1.90155,1.9035,1.90152,1.90259,8000000.0
2008-07-22 13:51:00,1.90361,1.90441,1.9029,1.90441,9000000.0
2008-07-22 13:52:00,1.90429,1.90435,1.90264,1.90435,11000000.0
2008-07-22 13:53:00,1.90248,1.90425,1.90247,1.90425,11000000.0
2008-07-22 13:54:00,1.90248,1.90453,1.90248,1.90453,8000000.0
2008-07-22 13:55:00,1.90296,1.90366,1.90242,1.90242,7000000.0
2008-07-22 13:56:00,1.90253,1.90386,1.90253,1.90386,7000000.0
2008-07-22 13:57:00,1.90429,1.90429,1.90244,1.90244,8000000.0
2008-07-22 13:58:00,1.90412,1.90431,1.90381,1.90431,12000000.0
2008-07-22 13:59:00,1.90418,1.90418,1.90228,1.90251,8000000.0
2008-07-22 14:00:00,1.90352,1.9039,1.90302,1.90387,7000000.0
2008-07-22 14:01:00,1.90203,1.90374,1.90201,1.90374,11000000.0
2008-07-22 14:02:00,1.90377,1.90391,1.90238,1.90391,12000000.0
2008-07-22 14:03:00,1.90218,1.90379,1.90218,1.90361,9000000.0
2008-07-22 14:04:00,1.90433,1.90433,1.90294,1.90399,7000000.0
2008-07-22 14:05:00,1.90382,1.90417,1.9027,1.90417,8000000.0
2008-07-22 14:06:00,1.90401,1.90468,1.90291,1.90468,11000000.0
2008-07-22 14:07:00,1.90321,1.90514,1.90321,1.90478,8000000.0
2008-07-22 14:08:00,1.90275,1.90439,1.90275,1.9043,10000000.0
2008-07-22 14:09:00,1.90371,1.90425,1.90311,1.9042,8000000.0
2008-07-22 14:10:00,1.90283,1.90339,1.90198,1.90198,8000000.0
2008-07-22 14:11:00,1.90266,1.90331,1.9021,1.9021,10000000.0
2008-07-22 14:12:00,1.90172,1.90307,1.90172,1.90236,7000000.0
2008-07-22 14:13:00,1.90369,1.90382,1.90241,1.90382,13000000.0
2008-07-22 14:14:00,1.90262,1.90334,1.90192,1.90192,8000000.0
2008-07-22 14:15:00,1.90246,1.90246,1.90139,1.90192,10000000.0
2008-07-22 14:16:00,1.9018,1.90198,1.90144,1.90153,12000000.0
2008-07-22 14:17:00,1.90149,1.90166,1.90125,1.90125,8000000.0
2008-07-22 14:18:00,1.90093,1.90094,1.90058,1.90058,7000000.0
2008-07-22 14:19:00,1.90022,1.90022,1.89824,1.89824,8000000.0
2008-07-22 14:20:00,1.89831,1.89853,1.89831,1.89853,10000000.0
2008-07-22 14:21:00,1.89849,1.89867,1.89794,1.89794,11000000.0
2008-07-22 14:22:00,1.89753,1.89753,1.89654,1.89654,9000000.0
2008-07-22 14:30:00,1.89887,1.89887,1.89875,1.89882,7000000.0
2008-07-22 14:37:00,1.89685,1.89725,1.89685,1.89721,7000000.0
2008-07-22 14:38:00,1.89687,1.89732,1.8968,1.89732,7000000.0
2008-07-22 14:39:00,1.89754,1.8977,1.89741,1.89751,10000000.0
2008-07-22 14:40:00,1.89755,1.89766,1.89702,1.89723,7000000.0
2008-07-22 14:41:00,1.89729,1.89732,1.89667,1.89695,8000000.0
2008-07-22 14:42:00,1.89648,1.8965,1.8957,1.8957,14000000.0
2008-07-22 14:43:00,1.89602,1.89618,1.89497,1.89527,10000000.0
2008-07-22 14:45:00,1.89615,1.89626,1.89613,1.89616,10000000.0
2008-07-22 14:46:00,1.895,1.89515,1.89456,1.89456,8000000.0
2008-07-22 14:47:00,1.89458,1.89464,1.89403,1.89446,12000000.0
2008-07-22 14:48:00,1.89453,1.89485,1.89405,1.89468,7000000.0
2008-07-22 14:49:00,1.89456,1.89479,1.89437,1.89439,10000000.0
2008-07-22 14:50:00,1.89468,1.89468,1.89409,1.89421,8000000.0
2008-07-22 14:51:00,1.8939,1.89403,1.89366,1.894,9000000.0
2008-07-22 14:52:00,1.89403,1.89449,1.8936,1.89449,9000000.0
2008-07-22 14:53:00,1.89462,1.8948,1.89441,1.89463,11000000.0
2008-07-22 14:54:00,1.89477,1.89477,1.89421,1.89452,9000000.0
2008-07-22 14:55:00,1.89471,1.89491,1.89469,1.89491,9000000.0
2008-07-22 14:56:00,1.89484,1.89598,1.89484,1.89598,7000000.0
2008-07-22 14:57:00,1.89585,1.89594,1.89525,1.89594,10000000.0
2008-07-22 14:58:00,1.896,1.896,1.8958,1.89587,9000000.0
2008-07-22 14:59:00,1.89591,1.89591,1.89535,1.89535,8000000.0
2008-07-22 15:00:00,1.8958,1.8958,1.89485,1.89485,7000000.0
2008-07-22 15:01:00,1.89384,1.89435,1.89384,1.89398,8000000.0
2008-07-22 15:02:00,1.89392,1.89444,1.89392,1.89401,7000000.0
2008-07-22 15:03:00,1.89423,1.89474,1.89415,1.89474,9000000.0
2008-07-22 15:04:00,1.89462,1.89503,1.89458,1.89503,11000000.0
2008-07-22 15:05:00,1.89497,1.89497,1.8945,1.8945,7000000.0
2008-07-22 15:06:00,1.89465,1.89514,1.89455,1.89467,11000000.0
2008-07-22 15:07:00,1.89497,1.89512,1.89466,1.89496,11000000.0
2008-07-22 15:08:00,1.89492,1.89502,1.89456,1.89491,8000000.0
2008-07-22 15:09:00,1.89464,1.89475,1.89394,1.894,7000000.0
2008-07-22 15:10:00,1.89399,1.89428,1.89398,1.89428,10000000.0
2008-07-22 15:11:00,1.89447,1.89455,1.89435,1.89455,7000000.0
2008-07-22 15:12:00,1.89437,1.89475,1.89437,1.89463,11000000.0
2008-07-22 15:13:00,1.89495,1.89546,1.89495,1.89536,9000000.0
2008-07-22 15:14:00,1.89546,1.89557,1.89519,1.89549,10000000.0
2008-07-22 15:15:00,1.89609,1.89615,1.89556,1.89581,11000000.0
2008-07-22 15:16:00,1.89593,1.8963,1.89593,1.8963,11000000.0
2008-07-22 15:17:00,1.89629,1.89641,1.89622,1.89632,7000000.0
2008-07-22 15:18:00,1.89634,1.89634,1.8962,1.89621,7000000.0
2008-07-22 15:19:00,1.8965,1.89863,1.89646,1.89863,10000000.0
2008-07-22 15:20:00,1.89839,1.89866,1.89797,1.8985,11000000.0
2008-07-22 15:21:00,1.89821,1.89879,1.89821,1.89851,11000000.0
2008-07-22 15:22:00,1.89865,1.89985,1.89865,1.89985,9000000.0
2008-07-22 15:23:00,1.90008,1.90099,1.89984,1.90099,7000000.0
2008-07-22 15:24:00,1.90078,1.90195,1.90043,1.90195,7000000.0
2008-07-22 15:25:00,1.90186,1.90186,1.90077,1.90151,10000000.0
2008-07-22 15:26:00,1.9015,1.90252,1.90104,1.90104,8000000.0
2008-07-22 15:27:00,1.90219,1.90302,1.90165,1.90302,7000000.0
2008-07-22 15:28:00,1.90117,1.90284,1.90117,1.90284,11000000.0
2008-07-22 15:29:00,1.90424,1.9055,1.9031,1.9031,10000000.0
2008-07-22 15:30:00,1.90337,1.90551,1.90316,1.90471,9000000.0
2008-07-22 15:31:00,1.90503,1.9056,1.90433,1.90452,7000000.0
2008-07-22 15:32:00,1.90568,1.90714,1.90546,1.90628,9000000.0
2008-07-22 15:33:00,1.90619,1.90823,1.90597,1.90773,13000000.0
2008-07-22 15:34:00,1.90596,1.90731,1.90495,1.90495,13000000.0
2008-07-22 15:35:00,1.90462,1.90624,1.90394,1.90556,9000000.0
2008-07-22 15:36:00,1.90482,1.90576,1.90395,1.90576,7000000.0
2008-07-22 15:37:00,1.90629,1.90651,1.90485,1.90622,9000000.0
2008-07-22 15:38:00,1.90498,1.90554,1.90397,1.90397,8000000.0
2008-07-22 15:39:00,1.9038,1.90522,1.90342,1.90359,9000000.0
2008-07-22 15:40:00,1.90515,1.90515,1.9032,1.90347,11000000.0
2008-07-22 15:41:00,1.90405,1.90539,1.90396,1.90451,7000000.0
2008-07-22 15:42:00,1.90472,1.90665,1.90455,1.90614,11000000.0
2008-07-22 15:43:00,1.90586,1.90586,1.90416,1.90535,10000000.0
2008-07-22 15:44:00,1.90427,1.90531,1.90393,1.90393,7000000.0
2008-07-22 15:45:00,1.90385,1.90603,1.90376,1.90603,11000000.0
2008-07-22 15:46:00,1.90473,1.90729,1.90473,1.90729,7000000.0
2008-07-22 15:47:00,1.9055,1.90706,1.9055,1.90599,7000000.0
2008-07-22 15:48:00,1.90531,1.90731,1.9053,1.90731,7000000.0
2008-07-22 15:49:00,1.90514,1.90706,1.90514,1.90706,8000000.0
2008-07-22 15:50:00,1.90534,1.90609,1.90429,1.90429,7000000.0
2008-07-22 15:51:00,1.90569,1.90613,1.90482,1.90613,7000000.0
2008-07-22 15:52:00,1.90397,1.90556,1.9037,1.90549,8000000.0
2008-07-22 15:53:00,1.90544,1.90546,1.90357,1.90437,8000000.0
2008-07-22 15:54:00,1.90432,1.90435,1.9029,1.9029,8000000.0
2008-07-22 15:55:00,1.90276,1.90332,1.90127,1.90135,7000000.0
2008-07-22 15:56:00,1.90106,1.9024,1.90057,1.90207,7000000.0
2008-07-22 15:57:00,1.90181,1.9021,1.89969,1.9021,10000000.0
2008-07-22 15:58:00,1.90202,1.90202,1.8997,1.90008,9000000.0
2008-07-22 15:59:00,1.90018,1.9016,1.90003,1.90086,7000000.0
2008-07-22 16:00:00,1.90109,1.90182,1.90061,1.90061,9000000.0
2008-07-22 16:01:00,1.90201,1.90201,1.89845,1.89869,9000000.0
2008-07-22 16:02:00,1.89935,1.90229,1.89935,1.90229,9000000.0
2008-07-22 16:03:00,1.9019,1.9019,1.89908,1.89908,11000000.0
2008-07-22 16:04:00,1.8993,1.89954,1.89796,1.89931,8000000.0
2008-07-22 16:05:00,1.89984,1.89984,1.89728,1.89728,8000000.0
2008-07-22 16:06:00,1.89698,1.89864,1.89698,1.89711,10000000.0
2008-07-22 16:07:00,1.89672,1.89945,1.89672,1.89906,7000000.0
2008-07-22 16:08:00,1.90013,1.90085,1.89949,1.90083,11000000.0
2008-07-22 16:09:00,1.8992,1.90093,1.8992,1.89952,10000000.0
2008-07-22 16:10:00,1.8989,1.90036,1.89854,1.9,8000000.0
2008-07-22 16:11:00,1.89964,1.89964,1.89793,1.89934,12000000.0
2008-07-22 16:12:00,1.8974,1.89908,1.89704,1.89908,7000000.0
2008-07-22 16:13:00,1.89746,1.898,1.8959,1.89599,8000000.0
2008-07-22 16:14:00,1.89728,1.89911,1.89681,1.89907,8000000.0
2008-07-22 16:15:00,1.89792,1.89905,1.89751,1.89905,10000000.0
2008-07-22 16:16:00,1.89822,1.90009,1.89809,1.90009,9000000.0
2008-07-22 16:17:00,1.89956,1.89972,1.89848,1.8994,11000000.0
2008-07-22 16:18:00,1.89809,1.89859,1.89619,1.89742,10000000.0
2008-07-22 16:19:00,1.89592,1.89659,1.89516,1.89516,10000000.0
2008-07-22 16:20:00,1.89648,1.89703,1.89571,1.89571,10000000.0
2008-07-22 16:21:00,1.89626,1.89773,1.89589,1.89762,12000000.0
2008-07-22 16:22:00,1.89825,1.89825,1.8969,1.89777,7000000.0
2008-07-22 16:23:00,1.89802,1.89882,1.89725,1.89774,8000000.0
2008-07-22 16:24:00,1.89836,1.90054,1.89836,1.90054,8000000.0
2008-07-22 16:25:00,1.89988,1.90087,1.89938,1.90087,11000000.0
2008-07-22 16:26:00,1.89886,1.9008,1.8988,1.9008,7000000.0
2008-07-22 16:27:00,1.90125,1.90144,1.89986,1.9008,7000000.0
2008-07-22 16:28:00,1.8995,1.90107,1.8995,1.90104,9000000.0
2008-07-22 16:29:00,1.89982,1.90084,1.89963,1.90084,8000000.0
2008-07-22 16:30:00,1.89989,1.90117,1.89948,1.90117,7000000.0
2008-07-22 16:31:00,1.90087,1.90133,1.89965,1.90133,8000000.0
2008-07-22 16:32:00,1.90165,1.90165,1.90015,1.90021,11000000.0
2008-07-22 16:33:00,1.89993,1.90152,1.8996,1.90152,12000000.0
2008-07-22 16:34:00,1.90111,1.90169,1.90043,1.90164,7000000.0
2008-07-22 16:35:00,1.90208,1.90213,1.90035,1.90035,10000000.0
2008-07-22 16:36:00,1.90144,1.90183,1.90006,1.90006,10000000.0
2008-07-22 16:37:00,1.89963,1.90172,1.89962,1.90172,8000000.0
2008-07-22 16:38:00,1.90004,1.90175,1.90004,1.90172,9000000.0
2008-07-22 16:39:00,1.90138,1.90147,1.89966,1.89966,10000000.0
2008-07-22 16:40:00,1.90151,1.90151,1.89957,1.89975,9000000.0
2008-07-22 16:41:00,1.90013,1.90222,1.90013,1.90189,10000000.0
2008-07-22 16:42:00,1.89998,1.90195,1.89998,1.90178,7000000.0
2008-07-22 16:43:00,1.90192,1.90205,1.89951,1.89951,7000000.0
2008-07-22 16:44:00,1.90158,1.90158,1.89921,1.89921,8000000.0
2008-07-22 16:45:00,1.9002,1.90066,1.89959,1.9004,9000000.0
2008-07-22 16:46:00,1.89896,1.90061,1.8989,1.89966,9000000.0
2008-07-22 16:47:00,1.90126,1.90126,1.89932,1.90026,10000000.0
2008-07-22 16:48:00,1.89842,1.89978,1.89835,1.89869,9000000.0
2008-07-22 16:49:00,1.89823,1.89999,1.89807,1.8989,9000000.0
2008-07-22 16:50:00,1.89894,1.90015,1.89894,1.90015,8000000.0
2008-07-22 16:51:00,1.89997,1.90023,1.89882,1.90023,8000000.0
2008-07-22 16:52:00,1.89912,1.89978,1.89873,1.89873,9000000.0
2008-07-22 16:53:00,1.90066,1.90086,1.89919,1.90081,10000000.0
2008-07-22 16:54:00,1.90095,1.90116,1.89932,1.89932,8000000.0
2008-07-22 16:55:00,1.90025,1.90111,1.89991,1.89991,7000000.0
2008-07-22 16:56:00,1.90016,1.90176,1.90013,1.90165,11000000.0
2008-07-22 16:57:00,1.90166,1.90218,1.90076,1.90216,9000000.0
2008-07-22 16:58:00,1.90013,1.9014,1.89994,1.89997,9000000.0
2008-07-22 16:59:00,1.89975,1.90081,1.89975,1.90081,7000000.0
2008-07-22 17:00:00,1.89997,1.90127,1.89958,1.90127,8000000.0
2008-07-22 17:01:00,1.89863,1.90072,1.89854,1.90072,7000000.0
2008-07-22 17:02:00,1.89931,1.90002,1.89862,1.89976,9000000.0
2008-07-22 17:03:00,1.89846,1.89998,1.89846,1.89998,9000000.0
2008-07-22 17:04:00,1.89885,1.89934,1.89816,1.89907,8000000.0
2008-07-22 17:05:00,1.89699,1.89875,1.89658,1.89658,10000000.0
2008-07-22 17:06:00,1.89674,1.89726,1.89627,1.89715,7000000.0
2008-07-22 17:07:00,1.89532,1.89614,1.89419,1.89419,7000000.0
2008-07-22 17:08:00,1.89622,1.89658,1.89476,1.89518,7000000.0
2008-07-22 17:09:00,1.89716,1.89739,1.89566,1.89739,8000000.0
2008-07-22 17:10:00,1.89709,1.89745,1.8959,1.89745,9000000.0
2008-07-22 17:11:00,1.89697,1.89902,1.89697,1.89744,7000000.0
2008-07-22 17:12:00,1.89833,1.89836,1.89728,1.89836,9000000.0
2008-07-22 17:13:00,1.89753,1.89753,1.89612,1.89713,7000000.0
2008-07-22 17:14:00,1.89557,1.8961,1.89428,1.89512,8000000.0
2008-07-22 17:15:00,1.89473,1.895,1.89279,1.89356,8000000.0
2008-07-22 17:16:00,1.89178,1.89379,1.89157,1.89279,11000000.0
2008-07-22 17:17:00,1.89309,1.89356,1.89247,1.89338,7000000.0
2008-07-22 17:18:00,1.89326,1.89376,1.89219,1.89376,7000000.0
2008-07-22 17:19:00,1.89286,1.89385,1.89252,1.89385,8000000.0
2008-07-22 17:20:00,1.89385,1.89385,1.89046,1.89046,10000000.0
2008-07-22 17:21:00,1.89059,1.89212,1.89059,1.89205,9000000.0
2008-07-22 17:22:00,1.891,1.89234,1.89081,1.89188,9000000.0
2008-07-22 17:23:00,1.89159,1.89359,1.89077,1.89288,9000000.0
2008-07-22 17:24:00,1.89201,1.89237,1.89035,1.89176,13000000.0
2008-07-22 17:25:00,1.88992,1.89064,1.88962,1.89061,10000000.0
2008-07-22 17:26:00,1.88883,1.89155,1.88883,1.89155,11000000.0
2008-07-22 17:27:00,1.89145,1.89153,1.88953,1.89149,13000000.0
2008-07-22 17:28:00,1.88974,1.89094,1.88969,1.88994,7000000.0
2008-07-22 17:29:00,1.88971,1.89229,1.88971,1.89229,10000000.0
2008-07-22 17:30:00,1.89153,1.89184,1.88987,1.88987,8000000.0
2008-07-22 17:31:00,1.88976,1.89121,1.88976,1.89001,9000000.0
2008-07-22 17:32:00,1.892,1.892,1.8905,1.89156,9000000.0
2008-07-22 17:33:00,1.88901,1.89087,1.88901,1.89066,8000000.0
2008-07-22 17:34:00,1.89051,1.89152,1.88945,1.89152,11000000.0
2008-07-22 17:35:00,1.89087,1.89094,1.88998,1.89003,7000000.0
2008-07-22 17:36:00,1.89085,1.89149,1.89016,1.89016,10000000.0
2008-07-22 17:37:00,1.88987,1.89177,1.88987,1.89177,7000000.0
2008-07-22 17:38:00,1.89197,1.89197,1.89038,1.89045,7000000.0
2008-07-22 17:39:00,1.89171,1.89222,1.89103,1.89222,8000000.0
2008-07-22 17:40:00,1.89112,1.8929,1.89112,1.89175,10000000.0
2008-07-22 17:41:00,1.89211,1.89276,1.89189,1.89189,10000000.0
2008-07-22 17:42:00,1.89143,1.89333,1.89141,1.89333,9000000.0
2008-07-22 17:43:00,1.89278,1.89316,1.892,1.89299,8000000.0
2008-07-22 17:44:00,1.89178,1.8937,1.89178,1.89256,10000000.0
2008-07-22 17:45:00,1.89281,1.89354,1.89228,1.89237,7000000.0
2008-07-22 17:46:00,1.89426,1.89434,1.8927,1.8927,9000000.0
2008-07-22 17:47:00,1.8931,1.89367,1.8925,1.89364,9000000.0
2008-07-22 17:48:00,1.89241,1.89347,1.89241,1.89347,7000000.0
2008-07-22 17:49:00,1.89211,1.89372,1.89211,1.89372,9000000.0
2008-07-22 17:50:00,1.89139,1.89291,1.89139,1.89291,8000000.0
2008-07-22 17:51:00,1.89376,1.89403,1.89232,1.89289,9000000.0
2008-07-22 17:52:00,1.89281,1.89474,1.89281,1.89327,12000000.0
2008-07-22 17:53:00,1.89314,1.89536,1.8931,1.89536,11000000.0
2008-07-22 17:54:00,1.89502,1.89504,1.8938,1.8938,8000000.0
2008-07-22 17:55:00,1.89381,1.89578,1.89381,1.89578,11000000.0
2008-07-22 17:56:00,1.89597,1.89609,1.89432,1.8958,8000000.0
2008-07-22 17:57:00,1.8948,1.8962,1.8948,1.8962,10000000.0
2008-07-22 17:58:00,1.89473,1.89606,1.89453,1.89468,10000000.0
2008-07-22 17:59:00,1.89589,1.89589,1.89328,1.89451,9000000.0
2008-07-22 18:00:00,1.89364,1.89443,1.89307,1.89309,7000000.0
2008-07-22 18:01:00,1.89413,1.89474,1.89351,1.89353,8000000.0
2008-07-22 18:02:00,1.89526,1.89535,1.89394,1.89535,9000000.0
2008-07-22 18:03:00,1.89552,1.89563,1.89333,1.89333,7000000.0
2008-07-22 18:04:00,1.89508,1.89508,1.89327,1.89455,8000000.0
2008-07-22 18:05:00,1.89433,1.89449,1.89358,1.89449,8000000.0
2008-07-22 18:06:00,1.89474,1.8949,1.89472,1.89472,10000000.0
2008-07-22 18:07:00,1.89242,1.89417,1.89232,1.89412,7000000.0
2008-07-22 18:08:00,1.89394,1.89394,1.89248,1.89328,7000000.0
2008-07-22 18:09:00,1.89183,1.89372,1.89183,1.89372,8000000.0
2008-07-22 18:10:00,1.89084,1.89261,1.88986,1.88986,11000000.0
2008-07-22 18:11:00,1.89,1.89102,1.88984,1.88984,10000000.0
2008-07-22 18:12:00,1.88975,1.89123,1.88926,1.88926,9000000.0
2008-07-22 18:13:00,1.88935,1.89097,1.88935,1.89097,15000000.0
2008-07-22 18:14:00,1.88994,1.89133,1.88994,1.89127,7000000.0
2008-07-22 18:15:00,1.89041,1.8915,1.89006,1.8915,9000000.0
2008-07-22 18:16:00,1.89029,1.89151,1.8901,1.89151,10000000.0
2008-07-22 18:17:00,1.88973,1.89136,1.88951,1.89134,7000000.0
2008-07-22 18:18:00,1.89089,1.89089,1.88903,1.89062,11000000.0
2008-07-22 18:19:00,1.88953,1.89044,1.88902,1.88902,9000000.0
2008-07-22 18:20:00,1.88954,1.89052,1.88927,1.89052,8000000.0
2008-07-22 18:21:00,1.8904,1.89099,1.88932,1.89099,8000000.0
2008-07-22 18:22:00,1.89036,1.89036,1.88863,1.88939,7000000.0
2008-07-22 18:23:00,1.8895,1.88979,1.88859,1.88968,8000000.0
2008-07-22 18:24:00,1.88887,1.88887,1.88605,1.88757,9000000.0
2008-07-22 18:25:00,1.88716,1.88716,1.88526,1.88697,10000000.0
2008-07-22 18:26:00,1.88662,1.88727,1.88605,1.88727,7000000.0
2008-07-22 18:27:00,1.88489,1.88646,1.88487,1.88554,8000000.0
2008-07-22 18:28:00,1.88761,1.88781,1.8858,1.88623,8000000.0
2008-07-22 18:29:00,1.88628,1.88788,1.88579,1.88763,8000000.0
2008-07-22 18:30:00,1.88543,1.88696,1.8852,1.88559,9000000.0
2008-07-22 18:31:00,1.88516,1.88605,1.88468,1.88468,7000000.0
2008-07-22 18:32:00,1.88657,1.88682,1.88531,1.88543,8000000.0
2008-07-22 18:33:00,1.88663,1.88706,1.88617,1.88668,8000000.0
2008-07-22 18:34:00,1.88768,1.88829,1.88682,1.88829,9000000.0
2008-07-22 18:35:00,1.88701,1.88847,1.88701,1.88719,8000000.0
2008-07-22 18:36:00,1.88675,1.8887,1.88669,1.88734,8000000.0
2008-07-22 18:37:00,1.88844,1.88884,1.88728,1.88884,7000000.0
2008-07-22 18:38:00,1.88904,1.88911,1.88731,1.88731,7000000.0
2008-07-22 18:39:00,1.88917,1.88928,1.88744,1.88744,7000000.0
2008-07-22 18:40:00,1.88916,1.88935,1.88784,1.88935,10000000.0
2008-07-22 18:41:00,1.88806,1.88946,1.88801,1.88946,10000000.0
2008-07-22 18:42:00,1.88931,1.88931,1.88741,1.88741,8000000.0
2008-07-22 18:43:00,1.8876,1.88994,1.88751,1.88994,8000000.0
2008-07-22 18:44:00,1.89042,1.89042,1.88922,1.89031,8000000.0
2008-07-22 18:45:00,1.88947,1.89057,1.88916,1.89057,7000000.0
2008-07-22 18:46:00,1.89026,1.89026,1.88897,1.88996,9000000.0
2008-07-22 18:47:00,1.88851,1.89051,1.88851,1.89051,7000000.0
2008-07-22 18:48:00,1.88883,1.89057,1.88874,1.8905,10000000.0
2008-07-22 18:49:00,1.88914,1.88989,1.88897,1.88989,7000000.0
2008-07-22 18:50:00,1.88881,1.88981,1.88881,1.88981,7000000.0
2008-07-22 18:51:00,1.88853,1.89008,1.88827,1.88996,8000000.0
2008-07-22 18:52:00,1.89013,1.89021,1.88884,1.88982,9000000.0
2008-07-22 18:53:00,1.88885,1.89059,1.88885,1.89059,9000000.0
2008-07-22 18:54:00,1.88921,1.89027,1.88889,1.89027,11000000.0
2008-07-22 18:55:00,1.88856,1.88929,1.888,1.88905,7000000.0
2008-07-22 18:56:00,1.88754,1.88948,1.88738,1.88909,9000000.0
2008-07-22 18:57:00,1.88932,1.88932,1.88778,1.8886,7000000.0
2008-07-22 18:58:00,1.88726,1.89002,1.8872,1.89002,9000000.0
2008-07-22 18:59:00,1.8887,1.8906,1.8887,1.8906,10000000.0
2008-07-22 19:00:00,1.88895,1.891,1.88895,1.8906,7000000.0
2008-07-22 19:01:00,1.8889,1.89084,1.8889,1.89084,8000000.0
2008-07-22 19:02:00,1.88938,1.89019,1.88886,1.88886,8000000.0
2008-07-22 19:03:00,1.89018,1.89069,1.8891,1.89069,8000000.0
2008-07-22 19:04:00,1.88977,1.89124,1.88977,1.89124,8000000.0
2008-07-22 19:05:00,1.89018,1.89132,1.88984,1.89132,11000000.0
2008-07-22 19:06:00,1.89014,1.89095,1.8897,1.88972,9000000.0
2008-07-22 19:07:00,1.89102,1.89142,1.89034,1.89142,9000000.0
2008-07-22 19:08:00,1.88946,1.89113,1.88944,1.89109,9000000.0
2008-07-22 19:09:00,1.8906,1.8906,1.88918,1.88918,9000000.0
2008-07-22 19:10:00,1.8907,1.8907,1.88847,1.88847,7000000.0
2008-07-22 19:11:00,1.88992,1.88993,1.88879,1.88879,8000000.0
2008-07-22 19:12:00,1.8889,1.88947,1.88837,1.8884,9000000.0
2008-07-22 19:13:00,1.88982,1.88991,1.88867,1.88867,9000000.0
2008-07-22 19:14:00,1.88851,1.88953,1.8883,1.88953,11000000.0
2008-07-22 19:15:00,1.88832,1.89002,1.88818,1.89002,9000000.0
2008-07-22 19:16:00,1.88963,1.88978,1.88869,1.88978,7000000.0
2008-07-22 19:17:00,1.88854,1.88942,1.8885,1.8885,11000000.0
2008-07-22 19:18:00,1.8883,1.89016,1.88804,1.89016,7000000.0
2008-07-22 19:19:00,1.88849,1.88999,1.88847,1.88892,11000000.0
2008-07-22 19:20:00,1.89062,1.89062,1.88851,1.88851,7000000.0
2008-07-22 19:21:00,1.89002,1.89002,1.88877,1.88877,8000000.0
2008-07-22 19:22:00,1.88856,1.89047,1.88856,1.89047,7000000.0
2008-07-22 19:23:00,1.88897,1.89048,1.88897,1.89048,7000000.0
2008-07-22 19:24:00,1.88853,1.89039,1.88853,1.89039,8000000.0
2008-07-22 19:25:00,1.88903,1.89,1.88869,1.89,11000000.0
2008-07-22 19:26:00,1.88897,1.88972,1.88842,1.88842,9000000.0
2008-07-22 19:27:00,1.88862,1.89001,1.88852,1.88852,11000000.0
2008-07-22 19:28:00,1.88837,1.88971,1.88837,1.88893,7000000.0
2008-07-22 19:29:00,1.88983,1.89041,1.88912,1.89041,9000000.0
2008-07-22 19:30:00,1.89058,1.89058,1.88879,1.88969,8000000.0
2008-07-22 19:31:00,1.88846,1.89002,1.88845,1.89002,7000000.0
2008-07-22 19:32:00,1.89022,1.89042,1.89022,1.89042,8000000.0
2008-07-22 19:33:00,1.89021,1.89035,1.88913,1.89035,9000000.0
2008-07-22 19:34:00,1.88874,1.89054,1.88874,1.89054,11000000.0
2008-07-22 19:35:00,1.88788,1.89026,1.88693,1.89026,7000000.0
2008-07-22 19:36:00,1.89035,1.89043,1.89026,1.89026,10000000.0
2008-07-22 19:37:00,1.88657,1.88874,1.88657,1.88874,7000000.0
2008-07-22 19:38:00,1.88904,1.88933,1.88586,1.88933,9000000.0
2008-07-22 19:39:00,1.88997,1.88997,1.88659,1.88912,8000000.0
2008-07-22 19:40:00,1.88997,1.88997,1.88698,1.88882,7000000.0
2008-07-22 19:41:00,1.88559,1.88963,1.88559,1.88963,10000000.0
2008-07-22 19:42:00,1.88975,1.88975,1.88598,1.88848,8000000.0
2008-07-22 19:43:00,1.88795,1.88943,1.88637,1.88943,9000000.0
2008-07-22 19:44:00,1.88572,1.88868,1.88572,1.88868,9000000.0
2008-07-22 19:45:00,1.88696,1.88862,1.88581,1.88862,11000000.0
2008-07-22 19:46:00,1.8841,1.8841,1.88393,1.88394,7000000.0
2008-07-22 19:47:00,1.88522,1.88758,1.88522,1.88758,7000000.0
2008-07-22 19:48:00,1.88873,1.88873,1.88519,1.88847,10000000.0
2008-07-22 19:49:00,1.88841,1.88851,1.88449,1.88851,14000000.0
2008-07-22 19:50:00,1.88517,1.88654,1.88307,1.88534,8000000.0
2008-07-22 19:51:00,1.88134,1.88537,1.88134,1.88152,28000000.0
2008-07-22 19:52:00,1.88232,1.88476,1.8817,1.8817,7000000.0
2008-07-22 19:53:00,1.88539,1.88539,1.88127,1.88504,13000000.0
2008-07-22 19:54:00,1.88095,1.88505,1.88095,1.88096,27000000.0
2008-07-22 19:55:00,1.88557,1.88773,1.88355,1.88773,20000000.0
2008-07-22 19:56:00,1.88305,1.88685,1.88255,1.88685,10000000.0
2008-07-22 19:57:00,1.88757,1.88768,1.88352,1.88352,17000000.0
2008-07-22 19:58:00,1.88793,1.88797,1.8841,1.88797,18000000.0
2008-07-22 19:59:00,1.88813,1.88813,1.88404,1.88404,7000000.0
2008-07-22 20:00:00,1.88756,1.88791,1.88377,1.88377,10000000.0
2008-07-22 20:01:00,1.88375,1.88835,1.88375,1.88835,11000000.0
2008-07-22 20:02:00,1.88441,1.88885,1.88441,1.88885,12000000.0
2008-07-22 20:03:00,1.88456,1.88782,1.88398,1.88398,15000000.0
2008-07-22 20:04:00,1.88404,1.88791,1.88403,1.8841,25000000.0
2008-07-22 20:05:00,1.88466,1.88863,1.88466,1.88857,8000000.0
2008-07-22 20:06:00,1.88423,1.88847,1.88423,1.88847,8000000.0
2008-07-22 20:07:00,1.88391,1.88886,1.88391,1.88886,9000000.0
2008-07-22 20:08:00,1.88382,1.88851,1.88382,1.88851,8000000.0
2008-07-22 20:09:00,1.88836,1.88836,1.88461,1.88816,13000000.0
2008-07-22 20:10:00,1.88872,1.88872,1.88563,1.88768,7000000.0
2008-07-22 20:11:00,1.88428,1.88859,1.88428,1.88859,15000000.0
2008-07-22 20:12:00,1.88772,1.88772,1.88489,1.88489,9000000.0
2008-07-22 20:13:00,1.88795,1.88965,1.88616,1.88965,7000000.0
2008-07-22 20:14:00,1.88609,1.88941,1.88593,1.88941,8000000.0
2008-07-22 20:15:00,1.89032,1.89032,1.88576,1.88986,17000000.0
2008-07-22 20:16:00,1.88577,1.88961,1.88537,1.88537,14000000.0
2008-07-22 20:17:00,1.88526,1.88955,1.88526,1.88955,11000000.0
2008-07-22 20:18:00,1.88648,1.88966,1.8863,1.88966,10000000.0
2008-07-22 20:19:00,1.8904,1.89044,1.89026,1.89032,8000000.0
2008-07-22 20:20:00,1.88509,1.88929,1.88509,1.88929,5000000.0
2008-07-22 20:21:00,1.88897,1.88897,1.88685,1.88685,3000000.0
2008-07-22 20:22:00,1.89058,1.89058,1.88539,1.88539,10000000.0
2008-07-22 20:23:00,1.88649,1.88933,1.8859,1.88933,11000000.0
2008-07-22 20:24:00,1.88649,1.88836,1.88649,1.88836,7000000.0
2008-07-22 20:25:00,1.88584,1.88973,1.88584,1.88973,7000000.0
2008-07-22 20:26:00,1.88562,1.88906,1.88562,1.88906,11000000.0
2008-07-22 20:27:00,1.88899,1.88942,1.88526,1.88942,31000000.0
2008-07-22 20:28:00,1.88444,1.88887,1.88444,1.88887,10000000.0
2008-07-22 20:29:00,1.8846,1.88834,1.88443,1.88444,18000000.0
2008-07-22 20:30:00,1.88707,1.88821,1.88474,1.88821,10000000.0
2008-07-22 20:31:00,1.88811,1.88833,1.88476,1.88833,10000000.0
2008-07-22 20:32:00,1.88449,1.88849,1.88449,1.88469,16000000.0
2008-07-22 20:33:00,1.88468,1.88863,1.88468,1.88863,19000000.0
2008-07-22 20:34:00,1.88544,1.88786,1.88538,1.88538,6000000.0
2008-07-22 20:35:00,1.88649,1.88783,1.88649,1.88783,2000000.0
2008-07-22 20:36:00,1.88856,1.88952,1.88669,1.88952,10000000.0
2008-07-22 20:37:00,1.8854,1.88845,1.88521,1.88521,11000000.0
2008-07-22 20:38:00,1.88503,1.88902,1.88503,1.88548,28000000.0
2008-07-22 20:39:00,1.88896,1.88935,1.88594,1.88935,8000000.0
2008-07-22 20:40:00,1.88547,1.88987,1.88547,1.88987,11000000.0
2008-07-22 20:41:00,1.89011,1.89011,1.88603,1.8895,11000000.0
2008-07-22 20:42:00,1.88889,1.88889,1.88609,1.88609,8000000.0
2008-07-22 20:43:00,1.88648,1.88941,1.88597,1.88941,11000000.0
2008-07-22 20:44:00,1.88928,1.88928,1.88515,1.88882,13000000.0
2008-07-22 20:45:00,1.88891,1.88891,1.88527,1.88828,8000000.0
2008-07-22 20:46:00,1.88829,1.88849,1.88465,1.88465,24000000.0
2008-07-22 20:47:00,1.88544,1.88807,1.88544,1.88807,3000000.0
2008-07-22 20:48:00,1.88815,1.88826,1.88535,1.88826,7000000.0
2008-07-22 20:49:00,1.88763,1.88797,1.88585,1.88797,5000000.0
2008-07-22 20:50:00,1.88483,1.88878,1.88483,1.88878,7000000.0
2008-07-22 20:51:00,1.88427,1.88806,1.88427,1.88458,11000000.0
2008-07-22 20:52:00,1.88406,1.88416,1.884,1.88408,10000000.0
2008-07-22 20:53:00,1.88472,1.88825,1.88472,1.88492,9000000.0
2008-07-22 20:54:00,1.88558,1.88973,1.88558,1.88973,7000000.0
2008-07-22 20:55:00,1.88938,1.88968,1.88575,1.88968,14000000.0
2008-07-22 20:56:00,1.88939,1.88995,1.88623,1.88995,13000000.0
2008-07-22 20:57:00,1.89035,1.89047,1.89033,1.89039,8000000.0
2008-07-22 20:58:00,1.88525,1.88995,1.88525,1.88995,9000000.0
2008-07-22 20:59:00,1.88551,1.88967,1.88551,1.88967,14000000.0
2008-07-22 21:00:00,1.88914,1.88973,1.88442,1.88442,13000000.0
2008-07-22 21:01:00,1.88448,1.88823,1.88448,1.88823,17000000.0
2008-07-22 21:02:00,1.88465,1.88834,1.88427,1.88427,11000000.0
2008-07-22 21:03:00,1.88881,1.88881,1.88538,1.88821,9000000.0
2008-07-22 21:04:00,1.88423,1.88868,1.88423,1.88868,9000000.0
2008-07-22 21:05:00,1.88755,1.88775,1.88488,1.88775,7000000.0
2008-07-22 21:06:00,1.88846,1.88846,1.88375,1.88375,9000000.0
2008-07-22 21:07:00,1.88437,1.88737,1.88425,1.88425,8000000.0
2008-07-22 21:08:00,1.88836,1.88844,1.88836,1.88844,3000000.0
2008-07-22 21:09:00,1.88363,1.88793,1.8836,1.88793,7000000.0
2008-07-22 21:10:00,1.88538,1.88672,1.88538,1.88672,2000000.0
2008-07-22 21:11:00,1.88498,1.88735,1.88498,1.88735,7000000.0
2008-07-22 21:12:00,1.88346,1.88361,1.88323,1.88357,8000000.0
2008-07-22 21:13:00,1.88362,1.88362,1.88316,1.88353,7000000.0
2008-07-22 21:14:00,1.88368,1.88665,1.88368,1.88384,8000000.0
2008-07-22 21:15:00,1.88623,1.8873,1.88403,1.8873,9000000.0
2008-07-22 21:16:00,1.88736,1.88736,1.88386,1.88729,10000000.0
2008-07-22 21:17:00,1.88291,1.88797,1.88291,1.88797,8000000.0
2008-07-22 21:18:00,1.88298,1.88304,1.88292,1.88304,7000000.0
2008-07-22 21:19:00,1.88476,1.88605,1.88476,1.88605,2000000.0
2008-07-22 21:20:00,1.88314,1.88795,1.88314,1.88795,7000000.0
2008-07-22 21:21:00,1.8874,1.88756,1.88399,1.88756,9000000.0
2008-07-22 21:22:00,1.88314,1.88784,1.88314,1.88784,11000000.0
2008-07-22 21:23:00,1.88403,1.88653,1.88369,1.88369,8000000.0
2008-07-22 21:24:00,1.88808,1.88808,1.88351,1.88351,7000000.0
2008-07-22 21:25:00,1.88293,1.88739,1.88293,1.88739,7000000.0
2008-07-22 21:26:00,1.88338,1.888,1.88338,1.888,11000000.0
2008-07-22 21:27:00,1.887,1.887,1.88454,1.88684,7000000.0
2008-07-22 21:28:00,1.8879,1.88791,1.88777,1.88784,8000000.0
2008-07-22 21:29:00,1.88281,1.88287,1.88274,1.88274,9000000.0
2008-07-22 21:30:00,1.88266,1.88779,1.88266,1.88739,10000000.0
2008-07-22 21:31:00,1.88351,1.88512,1.88186,1.88186,7000000.0
2008-07-22 21:32:00,1.8859,1.8859,1.88168,1.88168,8000000.0
2008-07-22 21:33:00,1.88162,1.88589,1.88162,1.88589,6000000.0
2008-07-22 21:34:00,1.88302,1.88562,1.88302,1.88562,7000000.0
2008-07-22 21:35:00,1.88561,1.88584,1.88302,1.88302,9000000.0
2008-07-22 21:36:00,1.88342,1.88583,1.88254,1.88254,7000000.0
2008-07-22 21:37:00,1.88566,1.88571,1.88308,1.88571,7000000.0
2008-07-22 21:38:00,1.88284,1.88488,1.88204,1.8821,8000000.0
2008-07-22 21:39:00,1.88591,1.88591,1.88238,1.88556,8000000.0
2008-07-22 21:40:00,1.88599,1.88599,1.88165,1.88165,7000000.0
2008-07-22 21:41:00,1.88197,1.88523,1.88147,1.88147,10000000.0
2008-07-22 21:42:00,1.88171,1.88469,1.88165,1.88165,8000000.0
2008-07-22 21:43:00,1.8856,1.8856,1.88117,1.88117,7000000.0
2008-07-22 21:44:00,1.88014,1.88356,1.88014,1.88101,8000000.0
2008-07-22 21:45:00,1.88012,1.88357,1.88012,1.88119,8000000.0
2008-07-22 21:46:00,1.88411,1.88421,1.88126,1.88126,9000000.0
2008-07-22 21:47:00,1.88156,1.88456,1.88155,1.88155,8000000.0
2008-07-22 21:48:00,1.88434,1.88531,1.88235,1.88531,7000000.0
2008-07-22 21:49:00,1.88427,1.88584,1.88278,1.88584,11000000.0
2008-07-22 21:50:00,1.88474,1.88601,1.8827,1.88601,9000000.0
2008-07-22 21:51:00,1.88177,1.88563,1.88177,1.88563,8000000.0
2008-07-22 21:52:00,1.88677,1.88677,1.88294,1.88585,9000000.0
2008-07-22 21:53:00,1.88264,1.88641,1.88264,1.88641,6000000.0
2008-07-22 21:54:00,1.88158,1.88619,1.88158,1.88616,8000000.0
2008-07-22 21:55:00,1.88148,1.88579,1.88148,1.88579,8000000.0
2008-07-22 21:56:00,1.88179,1.88578,1.88179,1.88578,10000000.0
2008-07-22 21:57:00,1.88263,1.88624,1.88263,1.88624,5000000.0
2008-07-22 21:58:00,1.88567,1.88567,1.88273,1.88562,8000000.0
2008-07-22 21:59:00,1.88588,1.88588,1.8813,1.88139,8000000.0
2008-07-22 22:00:00,1.88547,1.88571,1.88324,1.88535,7000000.0
2008-07-22 22:01:00,1.88193,1.88612,1.88193,1.88612,11000000.0
2008-07-22 22:02:00,1.88147,1.8858,1.88147,1.8858,7000000.0
2008-07-22 22:03:00,1.88524,1.88524,1.88149,1.88149,7000000.0
2008-07-22 22:04:00,1.88635,1.88635,1.88189,1.88189,11000000.0
2008-07-22 22:05:00,1.88284,1.8846,1.88137,1.88137,7000000.0
2008-07-22 22:06:00,1.88585,1.88585,1.88216,1.8856,10000000.0
2008-07-22 22:07:00,1.88114,1.88602,1.88114,1.88602,7000000.0
2008-07-22 22:08:00,1.88525,1.88525,1.8821,1.88523,8000000.0
2008-07-22 22:10:00,1.8819,1.88577,1.8819,1.88542,6000000.0
2008-07-22 22:11:00,1.88166,1.88727,1.88166,1.88727,7000000.0
2008-07-22 22:12:00,1.88308,1.88792,1.88308,1.88792,8000000.0
2008-07-22 22:13:00,1.88791,1.888,1.88749,1.88761,10000000.0
2008-07-22 22:14:00,1.88307,1.88768,1.88302,1.88768,9000000.0
2008-07-22 22:15:00,1.88724,1.88782,1.88724,1.88782,8000000.0
2008-07-22 22:16:00,1.88419,1.88597,1.88318,1.88318,10000000.0
2008-07-22 22:17:00,1.88466,1.88601,1.88466,1.88601,2000000.0
2008-07-22 22:18:00,1.88354,1.88642,1.88324,1.88324,8000000.0
2008-07-22 22:19:00,1.88335,1.88639,1.88243,1.88243,9000000.0
2008-07-22 22:20:00,1.88159,1.8858,1.88159,1.8858,6000000.0
2008-07-22 22:21:00,1.88307,1.88558,1.88307,1.88558,7000000.0
2008-07-22 22:22:00,1.88557,1.88557,1.88173,1.8819,7000000.0
2008-07-22 22:23:00,1.88241,1.88589,1.88225,1.88225,11000000.0
2008-07-22 22:24:00,1.88646,1.88646,1.883,1.88606,10000000.0
2008-07-22 22:25:00,1.88656,1.88666,1.88654,1.88655,11000000.0
2008-07-22 22:26:00,1.88174,1.8865,1.88174,1.8865,7000000.0
2008-07-22 22:27:00,1.88171,1.88648,1.88171,1.88648,8000000.0
2008-07-22 22:28:00,1.88653,1.88667,1.88653,1.88653,9000000.0
2008-07-22 22:29:00,1.88293,1.88546,1.88293,1.88546,7000000.0
2008-07-22 22:30:00,1.88636,1.88638,1.88267,1.88638,10000000.0
2008-07-22 22:31:00,1.88676,1.8868,1.88657,1.88657,8000000.0
2008-07-22 22:32:00,1.88171,1.88568,1.88169,1.88289,9000000.0
2008-07-22 22:33:00,1.88581,1.88581,1.88306,1.88306,3000000.0
2008-07-22 22:34:00,1.8831,1.88549,1.8831,1.88549,7000000.0
2008-07-22 22:35:00,1.88197,1.88579,1.88197,1.88579,11000000.0
2008-07-22 22:36:00,1.88185,1.88617,1.88181,1.88617,10000000.0
2008-07-22 22:37:00,1.88598,1.88606,1.88251,1.88606,10000000.0
2008-07-22 22:38:00,1.88682,1.88688,1.88668,1.88668,11000000.0
2008-07-22 22:39:00,1.88212,1.88622,1.88212,1.88622,11000000.0
2008-07-22 22:40:00,1.88224,1.88646,1.88224,1.88646,10000000.0
2008-07-22 22:41:00,1.88622,1.88622,1.88298,1.88622,8000000.0
2008-07-22 22:42:00,1.88287,1.88661,1.88287,1.88661,7000000.0
2008-07-22 22:43:00,1.88553,1.88579,1.88293,1.88579,7000000.0
2008-07-22 22:44:00,1.88087,1.88576,1.88087,1.88569,8000000.0
2008-07-22 22:45:00,1.88375,1.88511,1.88231,1.88511,10000000.0
2008-07-22 22:46:00,1.88062,1.88063,1.88046,1.88063,6000000.0
2008-07-22 22:47:00,1.88565,1.88566,1.88553,1.88554,8000000.0
2008-07-22 22:48:00,1.8809,1.88532,1.8809,1.88532,8000000.0
2008-07-22 22:49:00,1.88063,1.88519,1.88063,1.88519,7000000.0
2008-07-22 22:50:00,1.88527,1.88568,1.88177,1.88568,11000000.0
2008-07-22 22:51:00,1.88487,1.8849,1.88284,1.8849,5000000.0
2008-07-22 22:52:00,1.88123,1.88498,1.88123,1.88498,5000000.0
2008-07-22 22:53:00,1.88626,1.88626,1.88257,1.88564,10000000.0
2008-07-22 22:54:00,1.88164,1.8849,1.88125,1.88125,10000000.0
2008-07-22 22:55:00,1.88567,1.88567,1.88205,1.88491,9000000.0
2008-07-22 22:56:00,1.88153,1.88453,1.88102,1.88102,10000000.0
2008-07-22 22:57:00,1.88121,1.88689,1.88121,1.88689,11000000.0
2008-07-22 22:58:00,1.88578,1.88673,1.88397,1.88673,6000000.0
2008-07-22 22:59:00,1.88762,1.88762,1.88284,1.88284,7000000.0
2008-07-22 23:00:00,1.88592,1.88624,1.88352,1.88624,7000000.0
2008-07-22 23:01:00,1.88238,1.88614,1.88237,1.88614,8000000.0
2008-07-22 23:03:00,1.88364,1.88496,1.88364,1.88496,2000000.0
2008-07-22 23:04:00,1.88189,1.88607,1.88189,1.88607,7000000.0
2008-07-22 23:05:00,1.88247,1.88633,1.88247,1.88633,7000000.0
2008-07-22 23:07:00,1.88311,1.88553,1.88311,1.88553,3000000.0
2008-07-22 23:08:00,1.88319,1.88672,1.88319,1.88638,7000000.0
2008-07-22 23:09:00,1.8821,1.88628,1.8821,1.88628,7000000.0
2008-07-22 23:10:00,1.88696,1.88707,1.88691,1.88705,10000000.0
2008-07-22 23:11:00,1.88216,1.88216,1.88203,1.88215,7000000.0
2008-07-22 23:13:00,1.88704,1.88716,1.88704,1.88715,10000000.0
2008-07-22 23:14:00,1.88255,1.88645,1.88255,1.88645,9000000.0
2008-07-22 23:15:00,1.88666,1.88666,1.88311,1.88661,10000000.0
2008-07-22 23:16:00,1.88595,1.88678,1.88403,1.88678,6000000.0
2008-07-22 23:19:00,1.88501,1.88779,1.88501,1.88779,5000000.0
2008-07-22 23:20:00,1.88475,1.88737,1.88475,1.88737,7000000.0
2008-07-22 23:21:00,1.88539,1.88771,1.88539,1.88762,7000000.0
2008-07-22 23:22:00,1.8846,1.88756,1.8846,1.88756,8000000.0
2008-07-22 23:24:00,1.88461,1.88734,1.88461,1.88734,7000000.0
2008-07-22 23:25:00,1.88776,1.88776,1.88764,1.88776,8000000.0
2008-07-22 23:26:00,1.88533,1.8864,1.88203,1.88203,7000000.0
2008-07-22 23:27:00,1.8853,1.88552,1.88237,1.88552,8000000.0
2008-07-22 23:28:00,1.881,1.88552,1.881,1.88552,11000000.0
2008-07-22 23:29:00,1.88182,1.88573,1.88182,1.88573,9000000.0
2008-07-22 23:30:00,1.88378,1.88576,1.88244,1.88576,10000000.0
2008-07-22 23:31:00,1.8815,1.8856,1.8815,1.8856,7000000.0
2008-07-22 23:32:00,1.88141,1.8856,1.88141,1.8856,9000000.0
2008-07-22 23:33:00,1.88164,1.88547,1.88164,1.88547,5000000.0
2008-07-22 23:34:00,1.88153,1.88549,1.88153,1.8819,11000000.0
2008-07-22 23:36:00,1.88169,1.88569,1.88169,1.88569,11000000.0
2008-07-22 23:37:00,1.88141,1.88602,1.88141,1.88602,10000000.0
2008-07-22 23:38:00,1.8821,1.88581,1.8821,1.88581,5000000.0
2008-07-22 23:39:00,1.88532,1.88668,1.88343,1.88668,7000000.0
2008-07-22 23:40:00,1.88284,1.88594,1.88242,1.88242,8000000.0
2008-07-22 23:41:00,1.88539,1.88539,1.88307,1.88307,7000000.0
2008-07-22 23:42:00,1.88689,1.88689,1.88199,1.88199,11000000.0
2008-07-22 23:43:00,1.88666,1.88669,1.88245,1.88245,6000000.0
2008-07-22 23:44:00,1.88684,1.88684,1.88315,1.88637,9000000.0
2008-07-22 23:45:00,1.88613,1.88639,1.88345,1.88639,7000000.0
2008-07-22 23:46:00,1.88334,1.88513,1.88195,1.88195,9000000.0
2008-07-22 23:47:00,1.88204,1.88713,1.88204,1.88713,7000000.0
2008-07-22 23:48:00,1.88327,1.88695,1.88327,1.88692,7000000.0
2008-07-22 23:49:00,1.88294,1.88603,1.88259,1.88259,9000000.0
2008-07-22 23:50:00,1.88698,1.88698,1.88209,1.88209,8000000.0
2008-07-22 23:51:00,1.88215,1.88672,1.88215,1.88672,10000000.0
2008-07-22 23:52:00,1.88359,1.88515,1.88353,1.88469,7000000.0
2008-07-22 23:53:00,1.88699,1.88699,1.88554,1.88557,11000000.0
2008-07-22 23:54:00,1.8867,1.8867,1.88581,1.88581,3000000.0
2008-07-22 23:55:00,1.88519,1.88715,1.88519,1.88715,7000000.0
2008-07-22 23:56:00,1.88551,1.88697,1.88551,1.88697,11000000.0
2008-07-22 23:57:00,1.88529,1.88713,1.88529,1.88713,7000000.0
2008-07-22 23:58:00,1.88521,1.88675,1.88521,1.88675,8000000.0
2008-07-22 23:59:00,1.88513,1.8863,1.88513,1.8863,11000000.0
2008-07-23 00:00:00,1.88684,1.88684,1.8851,1.8862,8000000.0
2008-07-23 00:01:00,1.88628,1.8863,1.885,1.8863,10000000.0
2008-07-23 00:03:00,1.88501,1.8868,1.88501,1.8868,7000000.0
2008-07-23 00:04:00,1.88529,1.88677,1.88529,1.88677,11000000.0
2008-07-23 00:05:00,1.88587,1.88665,1.88587,1.88665,7000000.0
2008-07-23 00:06:00,1.88712,1.88712,1.8856,1.8856,11000000.0
2008-07-23 00:07:00,1.88522,1.88666,1.88522,1.88553,9000000.0
2008-07-23 00:08:00,1.88533,1.88646,1.88533,1.88545,8000000.0
2008-07-23 00:09:00,1.88561,1.88669,1.88561,1.88646,8000000.0
2008-07-23 00:10:00,1.88651,1.88668,1.88567,1.88668,11000000.0
2008-07-23 00:11:00,1.88553,1.88643,1.88535,1.88643,8000000.0
2008-07-23 00:12:00,1.8854,1.88641,1.88509,1.88641,10000000.0
2008-07-23 00:13:00,1.88542,1.88617,1.88508,1.88508,7000000.0
2008-07-23 00:14:00,1.88644,1.88644,1.88456,1.88483,10000000.0
2008-07-23 00:15:00,1.8866,1.8866,1.88497,1.88497,7000000.0
2008-07-23 00:16:00,1.88625,1.88648,1.88507,1.88648,11000000.0
2008-07-23 00:17:00,1.88546,1.88665,1.88546,1.88665,6000000.0
2008-07-23 00:19:00,1.88551,1.88662,1.88547,1.88547,8000000.0
2008-07-23 00:20:00,1.88713,1.88713,1.88694,1.88696,7000000.0
2008-07-23 00:23:00,1.88715,1.88715,1.88703,1.88706,8000000.0
2008-07-23 00:25:00,1.88707,1.88711,1.88699,1.88707,5000000.0
2008-07-23 00:27:00,1.88517,1.88524,1.88508,1.88523,6000000.0
2008-07-23 00:28:00,1.88517,1.88523,1.8848,1.88523,10000000.0
2008-07-23 00:29:00,1.88668,1.88689,1.88577,1.88689,7000000.0
2008-07-23 00:30:00,1.88563,1.88734,1.88563,1.88725,11000000.0
2008-07-23 00:31:00,1.8856,1.88701,1.8856,1.887,9000000.0
2008-07-23 00:33:00,1.8844,1.88847,1.8844,1.88847,10000000.0
2008-07-23 00:37:00,1.88468,1.88743,1.88421,1.88421,8000000.0
2008-07-23 00:38:00,1.88801,1.88801,1.88391,1.88391,10000000.0
2008-07-23 00:39:00,1.88363,1.88797,1.88363,1.88797,10000000.0
2008-07-23 00:40:00,1.88408,1.88805,1.88408,1.88805,7000000.0
2008-07-23 00:41:00,1.8835,1.88815,1.8835,1.88815,7000000.0
2008-07-23 00:43:00,1.88419,1.8883,1.88419,1.8883,9000000.0
2008-07-23 00:45:00,1.88916,1.88916,1.88905,1.88905,8000000.0
2008-07-23 00:47:00,1.88537,1.88667,1.88537,1.88667,2000000.0
2008-07-23 00:48:00,1.88845,1.88855,1.88812,1.88855,10000000.0
2008-07-23 00:49:00,1.88723,1.8877,1.8848,1.8877,7000000.0
2008-07-23 00:50:00,1.88802,1.88846,1.88802,1.88845,10000000.0
2008-07-23 00:51:00,1.88352,1.88352,1.88317,1.88317,2000000.0
2008-07-23 00:52:00,1.88343,1.88343,1.88343,1.88343,1000000.0
2008-07-23 00:53:00,1.88337,1.88348,1.88314,1.88335,7000000.0
2008-07-23 00:54:00,1.88343,1.88757,1.88343,1.88757,6000000.0
2008-07-23 00:55:00,1.88405,1.88814,1.88405,1.88814,7000000.0
2008-07-23 00:56:00,1.88854,1.88855,1.88822,1.88855,8000000.0
2008-07-23 00:58:00,1.88478,1.88848,1.88478,1.88848,24000000.0
2008-07-23 01:00:00,1.88819,1.88842,1.88575,1.88814,8000000.0
2008-07-23 01:01:00,1.88484,1.88914,1.88484,1.88914,8000000.0
2008-07-23 01:02:00,1.88421,1.8877,1.88421,1.88495,8000000.0
2008-07-23 01:03:00,1.88784,1.88889,1.88597,1.88889,8000000.0
2008-07-23 01:04:00,1.8844,1.88847,1.8844,1.88847,10000000.0
2008-07-23 01:06:00,1.88495,1.88688,1.88495,1.88511,5000000.0
2008-07-23 01:07:00,1.88384,1.88396,1.88384,1.88393,10000000.0
2008-07-23 01:08:00,1.8849,1.88825,1.8849,1.88825,10000000.0
2008-07-23 01:10:00,1.88883,1.88894,1.88878,1.88894,7000000.0
2008-07-23 01:11:00,1.88475,1.88886,1.88475,1.88886,8000000.0
2008-07-23 01:12:00,1.88535,1.88791,1.88485,1.88485,8000000.0
2008-07-23 01:13:00,1.88813,1.88833,1.88508,1.88833,10000000.0
2008-07-23 01:14:00,1.88549,1.88866,1.88529,1.88866,11000000.0
2008-07-23 01:15:00,1.88953,1.88955,1.88927,1.88955,7000000.0
2008-07-23 01:16:00,1.88415,1.88427,1.88413,1.88415,9000000.0
2008-07-23 01:17:00,1.88423,1.8883,1.88423,1.8883,9000000.0
2008-07-23 01:18:00,1.88522,1.88706,1.88519,1.88519,5000000.0
2008-07-23 01:19:00,1.88413,1.88834,1.8841,1.88834,7000000.0
2008-07-23 01:20:00,1.88461,1.88797,1.88461,1.88469,11000000.0
2008-07-23 01:22:00,1.88915,1.88927,1.88911,1.88916,10000000.0
2008-07-23 01:23:00,1.88915,1.88927,1.88913,1.88915,10000000.0
2008-07-23 01:24:00,1.88915,1.88921,1.88911,1.88913,7000000.0
2008-07-23 01:25:00,1.8887,1.8887,1.88445,1.88445,28000000.0
2008-07-23 01:26:00,1.88871,1.88879,1.88434,1.88434,9000000.0
2008-07-23 01:27:00,1.88501,1.88751,1.88463,1.88751,8000000.0
2008-07-23 01:29:00,1.88757,1.88823,1.88468,1.88823,10000000.0
2008-07-23 01:30:00,1.88832,1.88832,1.88409,1.88775,10000000.0
2008-07-23 01:31:00,1.88825,1.88833,1.88825,1.88833,24000000.0
2008-07-23 01:32:00,1.88502,1.88754,1.88502,1.88754,7000000.0
2008-07-23 01:33:00,1.88755,1.88835,1.88542,1.88835,7000000.0
2008-07-23 01:34:00,1.88395,1.88395,1.88384,1.88385,9000000.0
2008-07-23 01:35:00,1.8883,1.8883,1.88424,1.88424,8000000.0
2008-07-23 01:36:00,1.88385,1.88788,1.88385,1.88788,8000000.0
2008-07-23 01:37:00,1.88759,1.88777,1.88468,1.88777,8000000.0
2008-07-23 01:38:00,1.88423,1.888,1.88423,1.888,7000000.0
2008-07-23 01:39:00,1.8848,1.88719,1.88418,1.88418,7000000.0
2008-07-23 01:40:00,1.88847,1.88853,1.88844,1.88853,20000000.0
2008-07-23 01:42:00,1.88371,1.88851,1.88371,1.88851,7000000.0
2008-07-23 01:43:00,1.88794,1.88794,1.88489,1.88794,8000000.0
2008-07-23 01:44:00,1.88518,1.88803,1.88497,1.88803,9000000.0
2008-07-23 01:45:00,1.88794,1.88794,1.88505,1.88785,7000000.0
2008-07-23 01:46:00,1.88428,1.88801,1.88428,1.88801,9000000.0
2008-07-23 01:47:00,1.88729,1.88729,1.88476,1.88476,7000000.0
2008-07-23 01:48:00,1.88361,1.88666,1.88361,1.88466,7000000.0
2008-07-23 01:49:00,1.88868,1.88868,1.88485,1.88803,11000000.0
2008-07-23 01:50:00,1.88394,1.88708,1.88387,1.88387,9000000.0
2008-07-23 01:51:00,1.88452,1.88706,1.88429,1.88706,10000000.0
2008-07-23 01:52:00,1.88417,1.88701,1.88357,1.88701,10000000.0
2008-07-23 01:53:00,1.88638,1.88638,1.88359,1.88359,7000000.0
2008-07-23 01:54:00,1.88323,1.8875,1.88323,1.8875,7000000.0
2008-07-23 01:55:00,1.88289,1.8879,1.88289,1.8879,8000000.0
2008-07-23 01:56:00,1.88437,1.88742,1.88437,1.88742,9000000.0
2008-07-23 01:57:00,1.88355,1.88685,1.88341,1.88341,9000000.0
2008-07-23 01:58:00,1.88375,1.8859,1.88274,1.88274,9000000.0
2008-07-23 02:00:00,1.88683,1.88683,1.88399,1.88399,3000000.0
2008-07-23 02:01:00,1.88395,1.88684,1.88363,1.88684,10000000.0
2008-07-23 02:02:00,1.88202,1.88685,1.88202,1.88685,11000000.0
2008-07-23 02:03:00,1.88214,1.88673,1.88214,1.88673,11000000.0
2008-07-23 02:04:00,1.88341,1.88635,1.88341,1.88635,9000000.0
2008-07-23 02:05:00,1.88214,1.88697,1.88214,1.88697,7000000.0
2008-07-23 02:06:00,1.88321,1.88501,1.88211,1.88211,11000000.0
2008-07-23 02:07:00,1.88245,1.88639,1.88245,1.88639,7000000.0
2008-07-23 02:08:00,1.88249,1.88625,1.88249,1.88625,9000000.0
2008-07-23 02:09:00,1.88184,1.88588,1.88163,1.88588,6000000.0
2008-07-23 02:10:00,1.88302,1.88513,1.88302,1.8834,5000000.0
2008-07-23 02:11:00,1.88311,1.88678,1.88311,1.88678,10000000.0
2008-07-23 02:12:00,1.88309,1.88644,1.88296,1.88296,9000000.0
2008-07-23 02:13:00,1.88237,1.88699,1.8823,1.88699,7000000.0
2008-07-23 02:14:00,1.88706,1.88706,1.88249,1.88249,10000000.0
2008-07-23 02:15:00,1.88658,1.88658,1.8837,1.88658,7000000.0
2008-07-23 02:16:00,1.88243,1.88674,1.88243,1.88674,7000000.0
2008-07-23 02:17:00,1.88376,1.88672,1.88376,1.88672,9000000.0
2008-07-23 02:18:00,1.88449,1.88561,1.88449,1.88561,2000000.0
2008-07-23 02:19:00,1.88684,1.88749,1.8836,1.88749,10000000.0
2008-07-23 02:20:00,1.88294,1.88731,1.88288,1.88731,10000000.0
2008-07-23 02:21:00,1.88357,1.88708,1.88346,1.88346,11000000.0
2008-07-23 02:22:00,1.8842,1.88635,1.8842,1.88635,7000000.0
2008-07-23 02:23:00,1.88262,1.88624,1.88262,1.88321,9000000.0
2008-07-23 02:24:00,1.88366,1.88718,1.88366,1.88718,7000000.0
2008-07-23 02:25:00,1.88323,1.88735,1.88323,1.88735,35000000.0
2008-07-23 02:26:00,1.88398,1.88742,1.88398,1.88742,7000000.0
2008-07-23 02:27:00,1.88293,1.88627,1.88265,1.88386,8000000.0
2008-07-23 02:28:00,1.88321,1.88826,1.88321,1.88826,7000000.0
2008-07-23 02:29:00,1.88422,1.88795,1.88422,1.88795,8000000.0
2008-07-23 02:30:00,1.88812,1.88812,1.88462,1.88729,8000000.0
2008-07-23 02:31:00,1.88366,1.88785,1.88366,1.88785,24000000.0
2008-07-23 02:32:00,1.88466,1.88643,1.8836,1.88361,9000000.0
2008-07-23 02:33:00,1.88844,1.88844,1.88368,1.88368,8000000.0
2008-07-23 02:34:00,1.88443,1.88826,1.88443,1.88826,8000000.0
2008-07-23 02:35:00,1.88814,1.8883,1.88522,1.88767,8000000.0
2008-07-23 02:36:00,1.88474,1.88833,1.88474,1.88824,6000000.0
2008-07-23 02:37:00,1.88456,1.88642,1.8838,1.8838,11000000.0
2008-07-23 02:39:00,1.88788,1.88788,1.88412,1.88412,16000000.0
2008-07-23 02:40:00,1.88325,1.88786,1.88325,1.88786,10000000.0
2008-07-23 02:41:00,1.88352,1.8879,1.88339,1.8879,13000000.0
2008-07-23 02:42:00,1.88367,1.88694,1.88367,1.88378,8000000.0
2008-07-23 02:43:00,1.88786,1.88786,1.88444,1.88695,8000000.0
2008-07-23 02:44:00,1.88401,1.88578,1.88305,1.88305,8000000.0
2008-07-23 02:45:00,1.88789,1.88789,1.88316,1.88316,11000000.0
2008-07-23 02:46:00,1.88738,1.88768,1.88419,1.88708,9000000.0
2008-07-23 02:47:00,1.88752,1.88752,1.883,1.88708,14000000.0
2008-07-23 02:48:00,1.88775,1.88775,1.88767,1.88768,4000000.0
2008-07-23 02:49:00,1.88306,1.88716,1.88306,1.88716,11000000.0
2008-07-23 02:50:00,1.88347,1.88739,1.88347,1.88739,10000000.0
2008-07-23 02:51:00,1.88727,1.88781,1.88415,1.88781,16000000.0
2008-07-23 02:52:00,1.88827,1.88827,1.8879,1.8879,3000000.0
2008-07-23 02:53:00,1.88338,1.88343,1.88324,1.88339,6000000.0
2008-07-23 02:54:00,1.88828,1.88828,1.88384,1.88384,6000000.0
2008-07-23 02:55:00,1.88788,1.88806,1.88422,1.88717,12000000.0
2008-07-23 02:56:00,1.8828,1.8875,1.8828,1.8875,11000000.0
2008-07-23 02:57:00,1.88399,1.88756,1.88399,1.88756,5000000.0
2008-07-23 02:59:00,1.88708,1.88708,1.88377,1.88704,9000000.0
2008-07-23 03:00:00,1.88757,1.88757,1.88385,1.88705,8000000.0
2008-07-23 03:01:00,1.88338,1.88749,1.88338,1.88749,9000000.0
2008-07-23 03:03:00,1.88323,1.88704,1.88323,1.88392,10000000.0
2008-07-23 03:04:00,1.88385,1.88758,1.88376,1.88376,24000000.0
2008-07-23 03:05:00,1.88719,1.88754,1.88455,1.88754,7000000.0
2008-07-23 03:06:00,1.8832,1.88798,1.8832,1.88798,7000000.0
2008-07-23 03:07:00,1.88369,1.88778,1.88369,1.88778,8000000.0
2008-07-23 03:08:00,1.8833,1.88807,1.8833,1.88807,7000000.0
2008-07-23 03:09:00,1.88447,1.88629,1.88334,1.88348,8000000.0
2008-07-23 03:10:00,1.88325,1.88335,1.88325,1.88335,2000000.0
2008-07-23 03:11:00,1.88335,1.88347,1.88334,1.88337,7000000.0
2008-07-23 03:12:00,1.88646,1.88646,1.88531,1.88531,2000000.0
2008-07-23 03:13:00,1.88456,1.8871,1.88456,1.8871,3000000.0
2008-07-23 03:14:00,1.88341,1.88754,1.88341,1.88754,15000000.0
2008-07-23 03:15:00,1.88734,1.88734,1.88448,1.88448,3000000.0
2008-07-23 03:16:00,1.88677,1.88677,1.88352,1.88352,7000000.0
2008-07-23 03:17:00,1.88408,1.88695,1.88408,1.88695,3000000.0
2008-07-23 03:18:00,1.88417,1.8872,1.88417,1.8872,4000000.0
2008-07-23 03:19:00,1.88819,1.88819,1.88431,1.88431,6000000.0
2008-07-23 03:20:00,1.88846,1.88848,1.88418,1.88418,7000000.0
2008-07-23 03:21:00,1.88846,1.88846,1.88536,1.88733,7000000.0
2008-07-23 03:22:00,1.88809,1.88809,1.88434,1.888,11000000.0
2008-07-23 03:23:00,1.88547,1.88663,1.88547,1.88663,2000000.0
2008-07-23 03:24:00,1.88534,1.88674,1.88534,1.88674,2000000.0
2008-07-23 03:25:00,1.8879,1.88821,1.88465,1.88821,10000000.0
2008-07-23 03:26:00,1.88499,1.88846,1.88499,1.88826,7000000.0
2008-07-23 03:27:00,1.88753,1.88753,1.88379,1.88379,7000000.0
2008-07-23 03:28:00,1.88368,1.88374,1.88361,1.88374,4000000.0
2008-07-23 03:29:00,1.88874,1.88886,1.88874,1.88884,9000000.0
2008-07-23 03:30:00,1.88908,1.88908,1.88464,1.88464,9000000.0
2008-07-23 03:31:00,1.88788,1.88894,1.88603,1.88894,7000000.0
2008-07-23 03:32:00,1.884,1.88828,1.884,1.88828,8000000.0
2008-07-23 03:33:00,1.88857,1.88879,1.88423,1.88423,9000000.0
2008-07-23 03:34:00,1.88403,1.88892,1.88398,1.88892,7000000.0
2008-07-23 03:35:00,1.8879,1.8879,1.88505,1.88505,8000000.0
2008-07-23 03:36:00,1.88797,1.88803,1.88606,1.88803,5000000.0
2008-07-23 03:37:00,1.88709,1.88709,1.88597,1.88597,2000000.0
2008-07-23 03:38:00,1.88423,1.88844,1.884,1.88844,7000000.0
2008-07-23 03:39:00,1.88513,1.88852,1.88513,1.88852,4000000.0
2008-07-23 03:40:00,1.88575,1.8882,1.88512,1.88512,7000000.0
2008-07-23 03:41:00,1.88448,1.88903,1.88447,1.88903,7000000.0
2008-07-23 03:42:00,1.88476,1.88799,1.88476,1.88505,8000000.0
2008-07-23 03:43:00,1.88888,1.88888,1.88477,1.88477,8000000.0
2008-07-23 03:44:00,1.88542,1.88798,1.88524,1.88798,8000000.0
2008-07-23 03:45:00,1.88671,1.8883,1.88531,1.8883,8000000.0
2008-07-23 03:46:00,1.88347,1.88779,1.88338,1.88779,9000000.0
2008-07-23 03:47:00,1.8877,1.8877,1.88363,1.88363,9000000.0
2008-07-23 03:48:00,1.885,1.88784,1.885,1.88784,8000000.0
2008-07-23 03:49:00,1.8873,1.88863,1.8856,1.88863,8000000.0
2008-07-23 03:50:00,1.88519,1.88757,1.88453,1.88453,7000000.0
2008-07-23 03:51:00,1.88358,1.88696,1.88358,1.88503,7000000.0
2008-07-23 03:52:00,1.88385,1.88405,1.88362,1.88395,7000000.0
2008-07-23 03:53:00,1.88766,1.88766,1.88518,1.88518,3000000.0
2008-07-23 03:54:00,1.88512,1.88834,1.88512,1.88834,10000000.0
2008-07-23 03:55:00,1.88503,1.88674,1.88389,1.88389,11000000.0
2008-07-23 03:56:00,1.88871,1.88871,1.88844,1.88844,6000000.0
2008-07-23 03:57:00,1.88663,1.88663,1.88544,1.88544,2000000.0
2008-07-23 03:58:00,1.88739,1.88739,1.88481,1.88481,8000000.0
2008-07-23 03:59:00,1.88402,1.8874,1.88402,1.8848,9000000.0
2008-07-23 04:00:00,1.88926,1.88926,1.88415,1.88441,8000000.0
2008-07-23 04:01:00,1.88437,1.88822,1.88437,1.88822,6000000.0
2008-07-23 04:02:00,1.88867,1.88884,1.88519,1.88884,10000000.0
2008-07-23 04:03:00,1.88568,1.88794,1.88526,1.88526,6000000.0
2008-07-23 04:04:00,1.88497,1.88948,1.88497,1.88948,8000000.0
2008-07-23 04:05:00,1.88452,1.88771,1.88452,1.8855,8000000.0
2008-07-23 04:06:00,1.88839,1.88853,1.88645,1.88853,5000000.0
2008-07-23 04:07:00,1.88585,1.88857,1.88546,1.88857,9000000.0
2008-07-23 04:08:00,1.88394,1.88905,1.88394,1.88905,7000000.0
2008-07-23 04:09:00,1.88495,1.88878,1.88495,1.88878,11000000.0
2008-07-23 04:10:00,1.88553,1.88762,1.88494,1.88494,10000000.0
2008-07-23 04:11:00,1.88558,1.88857,1.88495,1.88495,10000000.0
2008-07-23 04:12:00,1.88458,1.88904,1.88456,1.88904,9000000.0
2008-07-23 04:13:00,1.88935,1.88935,1.88905,1.88924,9000000.0
2008-07-23 04:14:00,1.88918,1.88918,1.88915,1.88915,2000000.0
2008-07-23 04:15:00,1.88969,1.88969,1.88923,1.88939,8000000.0
2008-07-23 04:17:00,1.88509,1.88836,1.88486,1.88486,10000000.0
2008-07-23 04:18:00,1.88415,1.88421,1.88413,1.8842,6000000.0
2008-07-23 04:19:00,1.88523,1.88883,1.88523,1.88883,7000000.0
2008-07-23 04:20:00,1.88396,1.88886,1.88396,1.88886,7000000.0
2008-07-23 04:21:00,1.88845,1.88845,1.88492,1.88807,9000000.0
2008-07-23 04:22:00,1.88379,1.88691,1.88379,1.8849,7000000.0
2008-07-23 04:23:00,1.88458,1.88666,1.88354,1.88374,7000000.0
2008-07-23 04:24:00,1.88352,1.88668,1.88352,1.88475,7000000.0
2008-07-23 04:25:00,1.88483,1.8867,1.88444,1.88444,5000000.0
2008-07-23 04:26:00,1.88328,1.88657,1.88328,1.88359,9000000.0
2008-07-23 04:27:00,1.88632,1.88766,1.88472,1.88766,9000000.0
2008-07-23 04:28:00,1.88282,1.88763,1.88282,1.88763,9000000.0
2008-07-23 04:29:00,1.88695,1.88727,1.88416,1.88727,8000000.0
2008-07-23 04:30:00,1.88724,1.88724,1.88442,1.88715,7000000.0
2008-07-23 04:31:00,1.88789,1.88791,1.8844,1.88742,10000000.0
2008-07-23 04:32:00,1.88332,1.88785,1.88332,1.88785,7000000.0
2008-07-23 04:33:00,1.88448,1.88696,1.88448,1.88696,7000000.0
2008-07-23 04:34:00,1.885,1.88891,1.885,1.88891,11000000.0
2008-07-23 04:35:00,1.88483,1.88888,1.88483,1.88888,11000000.0
2008-07-23 04:36:00,1.88467,1.88884,1.88467,1.88884,7000000.0
2008-07-23 04:38:00,1.88937,1.88948,1.88538,1.88538,8000000.0
2008-07-23 04:39:00,1.88462,1.88469,1.88454,1.88454,7000000.0
2008-07-23 04:40:00,1.88532,1.88875,1.88532,1.88536,10000000.0
2008-07-23 04:43:00,1.88518,1.88907,1.88518,1.88907,6000000.0
2008-07-23 04:45:00,1.88885,1.889,1.88572,1.88897,11000000.0
2008-07-23 04:46:00,1.88495,1.88895,1.88495,1.88895,7000000.0
2008-07-23 04:47:00,1.88589,1.88785,1.88534,1.88534,6000000.0
2008-07-23 04:48:00,1.88452,1.88452,1.88424,1.88433,9000000.0
2008-07-23 04:49:00,1.88567,1.88796,1.88501,1.88501,7000000.0
2008-07-23 04:50:00,1.88447,1.88454,1.88447,1.88454,2000000.0
2008-07-23 04:52:00,1.88749,1.88749,1.88659,1.88659,2000000.0
2008-07-23 04:53:00,1.88586,1.88891,1.88584,1.88891,9000000.0
2008-07-23 04:55:00,1.88951,1.88961,1.8892,1.88959,7000000.0
2008-07-23 04:56:00,1.88462,1.88826,1.88462,1.88826,5000000.0
2008-07-23 04:57:00,1.88892,1.88892,1.88533,1.88859,8000000.0
2008-07-23 04:59:00,1.88465,1.88798,1.88465,1.88547,8000000.0
2008-07-23 05:00:00,1.8893,1.88975,1.88908,1.88908,11000000.0
2008-07-23 05:01:00,1.88513,1.88935,1.88513,1.88935,11000000.0
2008-07-23 05:02:00,1.88507,1.88931,1.88507,1.88931,9000000.0
2008-07-23 05:03:00,1.88652,1.8895,1.88614,1.8895,11000000.0
2008-07-23 05:04:00,1.88501,1.88931,1.88501,1.88931,7000000.0
2008-07-23 05:05:00,1.88638,1.88927,1.88631,1.88927,9000000.0
2008-07-23 05:06:00,1.88542,1.88952,1.88542,1.88952,9000000.0
2008-07-23 05:07:00,1.88565,1.88953,1.88565,1.88953,9000000.0
2008-07-23 05:09:00,1.88534,1.88953,1.88534,1.88953,10000000.0
2008-07-23 05:12:00,1.88514,1.88964,1.88514,1.88964,9000000.0
2008-07-23 05:13:00,1.88541,1.88957,1.88541,1.88957,10000000.0
2008-07-23 05:15:00,1.88955,1.88967,1.88953,1.88967,11000000.0
2008-07-23 05:17:00,1.89013,1.89013,1.89001,1.89007,4000000.0
2008-07-23 05:18:00,1.88973,1.88973,1.88595,1.88922,11000000.0
2008-07-23 05:19:00,1.8869,1.88813,1.8869,1.88813,2000000.0
2008-07-23 05:20:00,1.88688,1.88802,1.88688,1.88802,2000000.0
2008-07-23 05:24:00,1.88882,1.88962,1.88666,1.88962,7000000.0
2008-07-23 05:25:00,1.88602,1.8899,1.88602,1.8899,10000000.0
2008-07-23 05:26:00,1.89033,1.89033,1.89017,1.89017,4000000.0
2008-07-23 05:27:00,1.88552,1.88972,1.88552,1.88972,7000000.0
2008-07-23 05:29:00,1.8896,1.8896,1.88553,1.88553,7000000.0
2008-07-23 05:30:00,1.88962,1.89005,1.88962,1.89005,9000000.0
2008-07-23 05:31:00,1.88636,1.88942,1.8862,1.88942,10000000.0
2008-07-23 05:32:00,1.89004,1.89015,1.89003,1.89004,7000000.0
2008-07-23 05:33:00,1.89005,1.89005,1.88993,1.88994,9000000.0
2008-07-23 05:34:00,1.88981,1.88983,1.88568,1.88568,8000000.0
2008-07-23 05:35:00,1.88654,1.89007,1.88631,1.89007,11000000.0
2008-07-23 05:36:00,1.887,1.8905,1.887,1.89048,7000000.0
2008-07-23 05:37:00,1.88662,1.89029,1.88662,1.89029,10000000.0
2008-07-23 05:38:00,1.8906,1.8906,1.88654,1.88654,8000000.0
2008-07-23 05:39:00,1.88613,1.89046,1.88613,1.89046,9000000.0
2008-07-23 05:40:00,1.8908,1.89085,1.89072,1.89085,8000000.0
2008-07-23 05:41:00,1.89071,1.89086,1.89034,1.89034,8000000.0
2008-07-23 05:42:00,1.88697,1.88872,1.8858,1.88583,9000000.0
2008-07-23 05:43:00,1.88656,1.88905,1.88636,1.88636,7000000.0
2008-07-23 05:45:00,1.89034,1.89034,1.8856,1.8856,7000000.0
2008-07-23 05:46:00,1.88642,1.88956,1.88642,1.88644,8000000.0
2008-07-23 05:47:00,1.88694,1.88836,1.8868,1.8868,5000000.0
2008-07-23 05:48:00,1.89012,1.89012,1.88595,1.88603,8000000.0
2008-07-23 05:49:00,1.88686,1.88853,1.88578,1.88578,9000000.0
2008-07-23 05:50:00,1.88593,1.89064,1.88593,1.89064,8000000.0
2008-07-23 05:51:00,1.88707,1.88955,1.88707,1.88955,7000000.0
2008-07-23 05:52:00,1.88542,1.8898,1.88542,1.8898,7000000.0
2008-07-23 05:53:00,1.88949,1.89016,1.88738,1.89016,7000000.0
2008-07-23 05:54:00,1.88583,1.89059,1.88583,1.89059,10000000.0
2008-07-23 05:55:00,1.88946,1.89008,1.88702,1.89008,7000000.0
2008-07-23 05:56:00,1.88638,1.88988,1.88638,1.88644,11000000.0
2008-07-23 05:57:00,1.89051,1.89051,1.88651,1.88651,9000000.0
2008-07-23 05:58:00,1.89099,1.89099,1.88605,1.88605,8000000.0
2008-07-23 05:59:00,1.88698,1.89011,1.88675,1.88675,9000000.0
2008-07-23 06:00:00,1.88925,1.89056,1.88686,1.89056,10000000.0
2008-07-23 06:01:00,1.88982,1.89019,1.88735,1.89019,7000000.0
2008-07-23 06:02:00,1.88572,1.88884,1.88572,1.88686,7000000.0
2008-07-23 06:03:00,1.88617,1.88998,1.88617,1.88642,11000000.0
2008-07-23 06:04:00,1.88575,1.89001,1.88563,1.89001,8000000.0
2008-07-23 06:05:00,1.88563,1.89044,1.88563,1.89044,7000000.0
2008-07-23 06:06:00,1.88605,1.89011,1.88605,1.89011,9000000.0
2008-07-23 06:07:00,1.88961,1.88961,1.88577,1.88577,8000000.0
2008-07-23 06:08:00,1.88574,1.89034,1.88574,1.89034,9000000.0
2008-07-23 06:09:00,1.88585,1.89015,1.88585,1.89015,7000000.0
2008-07-23 06:10:00,1.88684,1.88952,1.88684,1.88952,8000000.0
2008-07-23 06:11:00,1.8866,1.88826,1.88589,1.88589,11000000.0
2008-07-23 06:12:00,1.88528,1.88941,1.88528,1.88941,8000000.0
2008-07-23 06:13:00,1.8903,1.8903,1.88674,1.88947,8000000.0
2008-07-23 06:14:00,1.88902,1.8891,1.88586,1.88586,11000000.0
2008-07-23 06:15:00,1.89031,1.89031,1.88732,1.88971,8000000.0
2008-07-23 06:16:00,1.88616,1.88955,1.88616,1.88622,9000000.0
2008-07-23 06:17:00,1.88996,1.89002,1.88603,1.88603,10000000.0
2008-07-23 06:18:00,1.88535,1.88535,1.88517,1.88517,8000000.0
2008-07-23 06:19:00,1.88529,1.88977,1.88527,1.88956,10000000.0
2008-07-23 06:20:00,1.88908,1.88908,1.88323,1.88323,11000000.0
2008-07-23 06:21:00,1.88728,1.88742,1.88383,1.88742,9000000.0
2008-07-23 06:22:00,1.88651,1.88699,1.88393,1.88699,7000000.0
2008-07-23 06:23:00,1.88664,1.88664,1.88285,1.88285,9000000.0
2008-07-23 06:24:00,1.88763,1.88776,1.88763,1.88775,9000000.0
2008-07-23 06:25:00,1.88768,1.88774,1.88726,1.88774,11000000.0
2008-07-23 06:26:00,1.8835,1.88741,1.8835,1.88741,9000000.0
2008-07-23 06:27:00,1.8838,1.88777,1.8838,1.88777,8000000.0
2008-07-23 06:28:00,1.88407,1.88805,1.88407,1.88805,9000000.0
2008-07-23 06:30:00,1.88685,1.88781,1.88423,1.88781,10000000.0
2008-07-23 06:31:00,1.88493,1.88663,1.88366,1.88366,7000000.0
2008-07-23 06:32:00,1.88835,1.88835,1.88431,1.88797,12000000.0
2008-07-23 06:33:00,1.88725,1.88725,1.8847,1.8847,7000000.0
2008-07-23 06:34:00,1.88801,1.88801,1.88346,1.88346,16000000.0
2008-07-23 06:35:00,1.88329,1.8869,1.88329,1.88434,8000000.0
2008-07-23 06:37:00,1.88481,1.88719,1.88409,1.88409,7000000.0
2008-07-23 06:38:00,1.88763,1.88763,1.88478,1.88763,8000000.0
2008-07-23 06:39:00,1.88735,1.88746,1.88542,1.88746,5000000.0
2008-07-23 06:40:00,1.88867,1.88867,1.88445,1.88445,6000000.0
2008-07-23 06:41:00,1.88481,1.88675,1.88388,1.88388,10000000.0
2008-07-23 06:42:00,1.88365,1.88773,1.88365,1.88773,8000000.0
2008-07-23 06:43:00,1.88793,1.88793,1.88435,1.88781,11000000.0
2008-07-23 06:44:00,1.8878,1.8878,1.88307,1.88307,8000000.0
2008-07-23 06:45:00,1.88701,1.88722,1.8842,1.88681,9000000.0
2008-07-23 06:46:00,1.88364,1.88786,1.88364,1.88786,7000000.0
2008-07-23 06:47:00,1.88791,1.88795,1.88378,1.88378,9000000.0
2008-07-23 06:48:00,1.88318,1.88787,1.88318,1.88787,12000000.0
2008-07-23 06:49:00,1.8874,1.8874,1.88381,1.88671,9000000.0
2008-07-23 06:50:00,1.88412,1.88632,1.88412,1.88632,7000000.0
2008-07-23 06:51:00,1.88672,1.88672,1.88333,1.88669,9000000.0
2008-07-23 06:52:00,1.88748,1.88748,1.88384,1.88721,11000000.0
2008-07-23 06:53:00,1.88297,1.88692,1.88297,1.88692,10000000.0
2008-07-23 06:54:00,1.88388,1.88666,1.88388,1.88666,8000000.0
2008-07-23 06:55:00,1.88248,1.88589,1.88236,1.88349,8000000.0
2008-07-23 06:56:00,1.8827,1.88742,1.8827,1.88742,8000000.0
2008-07-23 06:57:00,1.88318,1.88722,1.88318,1.88722,8000000.0
2008-07-23 06:58:00,1.88647,1.88647,1.88293,1.88293,10000000.0
2008-07-23 06:59:00,1.88187,1.88638,1.88187,1.88638,11000000.0
2008-07-23 07:00:00,1.88515,1.88583,1.88249,1.88583,8000000.0
2008-07-23 07:01:00,1.88513,1.88654,1.88353,1.88654,8000000.0
2008-07-23 07:02:00,1.88125,1.8859,1.88125,1.8859,10000000.0
2008-07-23 07:03:00,1.88231,1.88422,1.88209,1.88209,5000000.0
2008-07-23 07:04:00,1.88471,1.88471,1.88112,1.88112,8000000.0
2008-07-23 07:05:00,1.88074,1.88526,1.88074,1.88521,11000000.0
2008-07-23 07:06:00,1.88561,1.88561,1.88125,1.88125,11000000.0
2008-07-23 07:07:00,1.88234,1.88477,1.88171,1.88171,7000000.0
2008-07-23 07:08:00,1.88472,1.88544,1.88264,1.88264,9000000.0
2008-07-23 07:09:00,1.8821,1.8868,1.88205,1.8868,7000000.0
2008-07-23 07:10:00,1.88221,1.88672,1.88221,1.88672,9000000.0
2008-07-23 07:11:00,1.88318,1.88615,1.88274,1.88274,10000000.0
2008-07-23 07:12:00,1.88203,1.88215,1.882,1.88215,7000000.0
2008-07-23 07:13:00,1.8826,1.8857,1.88258,1.88258,8000000.0
2008-07-23 07:14:00,1.88334,1.88567,1.88268,1.88268,7000000.0
2008-07-23 07:15:00,1.88614,1.88635,1.88325,1.8861,8000000.0
2008-07-23 07:16:00,1.88577,1.88647,1.88332,1.88647,7000000.0
2008-07-23 07:17:00,1.88292,1.88702,1.88292,1.88669,9000000.0
2008-07-23 07:18:00,1.88227,1.88669,1.88227,1.88669,11000000.0
2008-07-23 07:19:00,1.88703,1.88707,1.88694,1.88707,7000000.0
2008-07-23 07:20:00,1.88182,1.8864,1.88182,1.8864,7000000.0
2008-07-23 07:21:00,1.88255,1.88613,1.88255,1.88259,11000000.0
2008-07-23 07:22:00,1.88198,1.88662,1.88198,1.88642,7000000.0
2008-07-23 07:23:00,1.88633,1.88633,1.88237,1.88615,11000000.0
2008-07-23 07:24:00,1.88587,1.88587,1.88247,1.88547,8000000.0
2008-07-23 07:25:00,1.88603,1.88603,1.88127,1.88127,7000000.0
2008-07-23 07:26:00,1.88139,1.88502,1.88136,1.88136,12000000.0
2008-07-23 07:27:00,1.88223,1.88512,1.88211,1.88512,9000000.0
2008-07-23 07:28:00,1.88445,1.88576,1.88204,1.88576,7000000.0
2008-07-23 07:29:00,1.88114,1.88512,1.88114,1.88191,10000000.0
2008-07-23 07:30:00,1.88539,1.88574,1.88238,1.88518,9000000.0
2008-07-23 07:31:00,1.88164,1.88552,1.88164,1.88552,10000000.0
2008-07-23 07:32:00,1.88508,1.88521,1.88214,1.88521,8000000.0
2008-07-23 07:33:00,1.88213,1.88389,1.8819,1.8819,6000000.0
2008-07-23 07:34:00,1.88472,1.88472,1.88173,1.88173,9000000.0
2008-07-23 07:35:00,1.88113,1.88558,1.88113,1.88558,7000000.0
2008-07-23 07:36:00,1.88105,1.88122,1.8808,1.88122,10000000.0
2008-07-23 07:37:00,1.8862,1.8862,1.88108,1.88108,8000000.0
2008-07-23 07:38:00,1.88513,1.88513,1.88178,1.88442,8000000.0
2008-07-23 07:39:00,1.88044,1.88438,1.88014,1.88014,11000000.0
2008-07-23 07:40:00,1.88403,1.88462,1.88051,1.88462,11000000.0
2008-07-23 07:41:00,1.88172,1.88443,1.88172,1.88443,8000000.0
2008-07-23 07:42:00,1.88457,1.88499,1.8815,1.88499,9000000.0
2008-07-23 07:43:00,1.88458,1.88465,1.88153,1.88465,8000000.0
2008-07-23 07:44:00,1.88031,1.88371,1.88031,1.88095,8000000.0
2008-07-23 07:45:00,1.88282,1.88483,1.88124,1.88483,7000000.0
2008-07-23 07:46:00,1.88103,1.88497,1.88103,1.88497,7000000.0
2008-07-23 07:47:00,1.88092,1.88549,1.88092,1.88549,8000000.0
2008-07-23 07:48:00,1.88123,1.88568,1.88115,1.88568,10000000.0
2008-07-23 07:49:00,1.88212,1.88501,1.88183,1.88183,7000000.0
2008-07-23 07:50:00,1.88137,1.88568,1.88137,1.88568,9000000.0
2008-07-23 07:51:00,1.88624,1.88624,1.882,1.882,8000000.0
2008-07-23 07:52:00,1.88143,1.88563,1.88143,1.88563,11000000.0
2008-07-23 07:53:00,1.88242,1.88402,1.88057,1.88057,7000000.0
2008-07-23 07:54:00,1.88388,1.8848,1.88195,1.88471,7000000.0
2008-07-23 07:55:00,1.88043,1.88525,1.88043,1.88525,10000000.0
2008-07-23 07:56:00,1.88519,1.88535,1.88139,1.88424,10000000.0
2008-07-23 07:57:00,1.88106,1.88388,1.88106,1.88388,8000000.0
2008-07-23 07:58:00,1.88092,1.8826,1.8794,1.8794,8000000.0
2008-07-23 07:59:00,1.88317,1.88435,1.88108,1.88435,7000000.0
2008-07-23 08:00:00,1.88305,1.88567,1.88223,1.88567,8000000.0
2008-07-23 08:01:00,1.8821,1.88395,1.8821,1.88395,7000000.0
2008-07-23 08:02:00,1.884,1.884,1.88102,1.88102,9000000.0
2008-07-23 08:03:00,1.88169,1.88455,1.88154,1.88455,10000000.0
2008-07-23 08:04:00,1.87999,1.88504,1.87999,1.88504,7000000.0
2008-07-23 08:05:00,1.88053,1.88474,1.88038,1.88474,7000000.0
2008-07-23 08:06:00,1.8818,1.88563,1.8818,1.88563,7000000.0
2008-07-23 08:07:00,1.88065,1.88728,1.88063,1.88728,7000000.0
2008-07-23 08:08:00,1.88303,1.88586,1.88243,1.88318,7000000.0
2008-07-23 08:09:00,1.88164,1.88488,1.88164,1.88251,8000000.0
2008-07-23 08:10:00,1.88554,1.88554,1.88133,1.88133,9000000.0
2008-07-23 08:11:00,1.88093,1.8846,1.88073,1.88097,10000000.0
2008-07-23 08:12:00,1.88185,1.8853,1.88185,1.8853,7000000.0
2008-07-23 08:13:00,1.88059,1.88507,1.88059,1.88507,9000000.0
2008-07-23 08:14:00,1.88455,1.88455,1.87995,1.87995,11000000.0
2008-07-23 08:15:00,1.88368,1.88452,1.88114,1.88452,10000000.0
2008-07-23 08:16:00,1.88132,1.88479,1.88132,1.88479,7000000.0
2008-07-23 08:17:00,1.88145,1.8845,1.88135,1.8845,9000000.0
2008-07-23 08:18:00,1.88017,1.88475,1.87976,1.88443,12000000.0
2008-07-23 08:19:00,1.87898,1.88277,1.87898,1.87974,9000000.0
2008-07-23 08:20:00,1.88433,1.88433,1.87963,1.87963,9000000.0
2008-07-23 08:21:00,1.87955,1.88322,1.87953,1.88017,9000000.0
2008-07-23 08:22:00,1.88305,1.88305,1.88046,1.88289,6000000.0
2008-07-23 08:23:00,1.87878,1.88387,1.87878,1.88387,9000000.0
2008-07-23 08:24:00,1.883,1.88303,1.88019,1.88019,8000000.0
2008-07-23 08:25:00,1.87893,1.8836,1.87891,1.8836,8000000.0
2008-07-23 08:26:00,1.88183,1.88194,1.87893,1.87893,10000000.0
2008-07-23 08:27:00,1.88215,1.88329,1.88023,1.88329,10000000.0
2008-07-23 08:28:00,1.87957,1.88443,1.87957,1.88443,8000000.0
2008-07-23 08:29:00,1.87916,1.88409,1.8788,1.88403,8000000.0
2008-07-23 08:30:00,1.88196,1.88234,1.88028,1.88028,7000000.0
2008-07-23 08:31:00,1.88097,1.88304,1.8804,1.88063,10000000.0
2008-07-23 08:32:00,1.88032,1.88579,1.88008,1.88579,10000000.0
2008-07-23 08:33:00,1.88556,1.88556,1.88133,1.88474,11000000.0
2008-07-23 08:34:00,1.88586,1.88586,1.8827,1.88472,7000000.0
2008-07-23 08:35:00,1.88197,1.88667,1.88197,1.88667,10000000.0
2008-07-23 08:36:00,1.88253,1.8857,1.88192,1.88192,8000000.0
2008-07-23 08:37:00,1.88537,1.88537,1.88073,1.88404,11000000.0
2008-07-23 08:38:00,1.88038,1.8839,1.87929,1.87929,10000000.0
2008-07-23 08:39:00,1.87885,1.88259,1.87869,1.87879,11000000.0
2008-07-23 08:40:00,1.88364,1.88364,1.87952,1.87952,9000000.0
2008-07-23 08:41:00,1.88256,1.88309,1.87975,1.87975,10000000.0
2008-07-23 08:42:00,1.88344,1.88344,1.88033,1.8832,8000000.0
2008-07-23 08:43:00,1.88075,1.88438,1.88055,1.88438,10000000.0
2008-07-23 08:44:00,1.88502,1.88502,1.88026,1.88026,10000000.0
2008-07-23 08:45:00,1.88401,1.88414,1.88097,1.88414,10000000.0
2008-07-23 08:46:00,1.87989,1.88449,1.87989,1.88449,12000000.0
2008-07-23 08:47:00,1.8836,1.88423,1.88112,1.88423,7000000.0
2008-07-23 08:48:00,1.87991,1.88349,1.87991,1.88081,8000000.0
2008-07-23 08:49:00,1.8807,1.88454,1.8807,1.88137,8000000.0
2008-07-23 08:50:00,1.88057,1.88436,1.88053,1.88053,11000000.0
2008-07-23 08:51:00,1.87996,1.88396,1.87967,1.88371,10000000.0
2008-07-23 08:52:00,1.8784,1.8828,1.87831,1.8828,7000000.0
2008-07-23 08:53:00,1.8786,1.88181,1.87752,1.87752,9000000.0
2008-07-23 08:54:00,1.87641,1.88052,1.87641,1.87729,9000000.0
2008-07-23 08:55:00,1.88083,1.88083,1.87596,1.87934,10000000.0
2008-07-23 08:56:00,1.87992,1.87992,1.87451,1.87451,10000000.0
2008-07-23 08:57:00,1.87768,1.87768,1.87377,1.8738,7000000.0
2008-07-23 08:58:00,1.87884,1.87884,1.87475,1.87475,11000000.0
2008-07-23 08:59:00,1.87793,1.87913,1.87635,1.87905,9000000.0
2008-07-23 09:00:00,1.87823,1.87867,1.87517,1.87814,8000000.0
2008-07-23 09:01:00,1.87318,1.87805,1.87298,1.87799,8000000.0
2008-07-23 09:02:00,1.87461,1.87736,1.8744,1.8744,7000000.0
2008-07-23 09:03:00,1.87526,1.87725,1.87323,1.87323,11000000.0
2008-07-23 09:04:00,1.87711,1.87711,1.87335,1.87342,7000000.0
2008-07-23 09:05:00,1.87693,1.87693,1.8734,1.8734,11000000.0
2008-07-23 09:06:00,1.87265,1.87759,1.87262,1.87759,8000000.0
2008-07-23 09:07:00,1.87249,1.87703,1.87249,1.87703,7000000.0
2008-07-23 09:08:00,1.87288,1.87784,1.87288,1.87784,8000000.0
2008-07-23 09:09:00,1.87757,1.87774,1.87436,1.87436,11000000.0
2008-07-23 09:10:00,1.87431,1.87869,1.87431,1.87467,12000000.0
2008-07-23 09:11:00,1.87507,1.87852,1.87507,1.87852,8000000.0
2008-07-23 09:12:00,1.87716,1.87823,1.87712,1.87823,8000000.0
2008-07-23 09:13:00,1.87654,1.87846,1.87631,1.87846,7000000.0
2008-07-23 09:14:00,1.87842,1.87964,1.87772,1.87964,8000000.0
2008-07-23 09:15:00,1.87848,1.88003,1.87796,1.88003,8000000.0
2008-07-23 09:16:00,1.87834,1.88005,1.8783,1.87998,10000000.0
2008-07-23 09:17:00,1.87831,1.88048,1.87804,1.88048,11000000.0
2008-07-23 09:18:00,1.87922,1.88061,1.87885,1.87885,9000000.0
2008-07-23 09:19:00,1.87883,1.88042,1.87883,1.87945,7000000.0
2008-07-23 09:20:00,1.87932,1.88054,1.8793,1.8793,8000000.0
2008-07-23 09:21:00,1.87902,1.88031,1.87876,1.87876,9000000.0
2008-07-23 09:22:00,1.88099,1.88111,1.87927,1.88111,11000000.0
2008-07-23 09:23:00,1.88032,1.88215,1.88032,1.88215,7000000.0
2008-07-23 09:24:00,1.88146,1.88198,1.88063,1.88198,7000000.0
2008-07-23 09:25:00,1.87965,1.88166,1.87965,1.88166,7000000.0
2008-07-23 09:26:00,1.8795,1.88209,1.8795,1.88091,9000000.0
2008-07-23 09:27:00,1.88256,1.88273,1.88105,1.88237,13000000.0
2008-07-23 09:28:00,1.88118,1.8821,1.88118,1.88205,8000000.0
2008-07-23 09:29:00,1.88307,1.88307,1.88123,1.88132,7000000.0
2008-07-23 09:30:00,1.88192,1.88286,1.88171,1.88286,9000000.0
2008-07-23 09:31:00,1.8824,1.88287,1.88178,1.88178,10000000.0
2008-07-23 09:32:00,1.88177,1.88344,1.88177,1.88341,10000000.0
2008-07-23 09:33:00,1.88177,1.88335,1.88177,1.88335,10000000.0
2008-07-23 09:34:00,1.88339,1.88371,1.88204,1.88371,8000000.0
2008-07-23 09:35:00,1.88354,1.88426,1.8829,1.88426,10000000.0
2008-07-23 09:36:00,1.88234,1.88415,1.88234,1.88415,7000000.0
2008-07-23 09:37:00,1.88268,1.884,1.88267,1.88267,9000000.0
2008-07-23 09:38:00,1.88306,1.88486,1.88306,1.88486,8000000.0
2008-07-23 09:39:00,1.88202,1.88414,1.88202,1.88243,10000000.0
2008-07-23 09:40:00,1.88309,1.88519,1.88309,1.88519,7000000.0
2008-07-23 09:41:00,1.88395,1.88464,1.88372,1.88449,8000000.0
2008-07-23 09:42:00,1.88338,1.88464,1.88338,1.88464,11000000.0
2008-07-23 09:43:00,1.88464,1.88494,1.88401,1.88413,7000000.0
2008-07-23 09:44:00,1.88468,1.8854,1.88354,1.88354,9000000.0
2008-07-23 09:45:00,1.88395,1.88519,1.88341,1.88341,7000000.0
2008-07-23 09:46:00,1.8844,1.88474,1.88357,1.88357,8000000.0
2008-07-23 09:47:00,1.88326,1.88498,1.88326,1.88498,10000000.0
2008-07-23 09:48:00,1.88372,1.88499,1.88341,1.88499,9000000.0
2008-07-23 09:49:00,1.88372,1.88476,1.88356,1.88467,9000000.0
2008-07-23 09:50:00,1.8844,1.88484,1.88337,1.88337,9000000.0
2008-07-23 09:51:00,1.88388,1.8848,1.88358,1.88361,9000000.0
2008-07-23 09:52:00,1.88336,1.88491,1.88305,1.88491,8000000.0
2008-07-23 09:53:00,1.8836,1.88449,1.88307,1.88358,9000000.0
2008-07-23 09:54:00,1.88418,1.88483,1.88391,1.88483,7000000.0
2008-07-23 09:55:00,1.88391,1.88471,1.88384,1.88471,7000000.0
2008-07-23 09:56:00,1.88306,1.88462,1.88306,1.88462,7000000.0
2008-07-23 09:57:00,1.8823,1.88385,1.8823,1.88259,7000000.0
2008-07-23 09:58:00,1.88362,1.88435,1.88289,1.88418,10000000.0
2008-07-23 09:59:00,1.88202,1.88382,1.88199,1.88382,11000000.0
2008-07-23 10:00:00,1.88249,1.88316,1.88234,1.88244,7000000.0
2008-07-23 10:01:00,1.88379,1.88379,1.88172,1.88178,10000000.0
2008-07-23 10:02:00,1.88334,1.88334,1.88173,1.88272,9000000.0
2008-07-23 10:03:00,1.88279,1.88287,1.88102,1.88102,8000000.0
2008-07-23 10:04:00,1.8822,1.88272,1.88139,1.88272,9000000.0
2008-07-23 10:05:00,1.88052,1.88204,1.88052,1.88053,9000000.0
2008-07-23 10:06:00,1.88096,1.88176,1.88023,1.88023,8000000.0
2008-07-23 10:07:00,1.8804,1.88239,1.88017,1.88239,9000000.0
2008-07-23 10:08:00,1.88049,1.88221,1.88049,1.88083,9000000.0
2008-07-23 10:09:00,1.88053,1.88225,1.88053,1.88225,10000000.0
2008-07-23 10:10:00,1.88035,1.88235,1.88028,1.88235,11000000.0
2008-07-23 10:11:00,1.88092,1.88145,1.88037,1.88037,9000000.0
2008-07-23 10:12:00,1.88048,1.88203,1.88048,1.88203,7000000.0
2008-07-23 10:13:00,1.88051,1.88214,1.88051,1.88214,18000000.0
2008-07-23 10:14:00,1.88044,1.88224,1.88044,1.88104,9000000.0
2008-07-23 10:15:00,1.88194,1.88237,1.88103,1.88103,8000000.0
2008-07-23 10:16:00,1.88245,1.88245,1.88073,1.88073,8000000.0
2008-07-23 10:17:00,1.88217,1.88223,1.88081,1.8818,8000000.0
2008-07-23 10:18:00,1.88069,1.88172,1.88069,1.88172,7000000.0
2008-07-23 10:19:00,1.88182,1.88182,1.88073,1.88073,7000000.0
2008-07-23 10:20:00,1.88206,1.88246,1.88073,1.88246,9000000.0
2008-07-23 10:21:00,1.88326,1.88326,1.88165,1.88277,7000000.0
2008-07-23 10:22:00,1.88086,1.88198,1.88057,1.88082,7000000.0
2008-07-23 10:23:00,1.88059,1.88186,1.88017,1.88166,12000000.0
2008-07-23 10:24:00,1.88007,1.88158,1.87987,1.88141,8000000.0
2008-07-23 10:25:00,1.88011,1.88082,1.87957,1.87957,7000000.0
2008-07-23 10:26:00,1.88015,1.88182,1.88015,1.88069,8000000.0
2008-07-23 10:27:00,1.88163,1.88186,1.88063,1.88186,7000000.0
2008-07-23 10:28:00,1.87993,1.88211,1.87992,1.88211,7000000.0
2008-07-23 10:29:00,1.88068,1.88194,1.88068,1.88076,7000000.0
2008-07-23 10:30:00,1.88136,1.88179,1.88004,1.88004,7000000.0
2008-07-23 10:31:00,1.88152,1.88168,1.87999,1.87999,8000000.0
2008-07-23 10:32:00,1.88023,1.88136,1.87997,1.88097,11000000.0
2008-07-23 10:33:00,1.87963,1.88125,1.87963,1.88125,10000000.0
2008-07-23 10:34:00,1.88012,1.88104,1.8799,1.8799,9000000.0
2008-07-23 10:35:00,1.88132,1.88171,1.88064,1.88171,9000000.0
2008-07-23 10:36:00,1.87973,1.88123,1.87957,1.88123,9000000.0
2008-07-23 10:37:00,1.87938,1.88112,1.87932,1.88112,13000000.0
2008-07-23 10:38:00,1.87892,1.88094,1.87892,1.88094,7000000.0
2008-07-23 10:39:00,1.87888,1.88083,1.87886,1.88083,7000000.0
2008-07-23 10:40:00,1.87907,1.8796,1.87852,1.87925,8000000.0
2008-07-23 10:41:00,1.87723,1.87876,1.87712,1.87876,9000000.0
2008-07-23 10:42:00,1.87725,1.87865,1.87725,1.8773,8000000.0
2008-07-23 10:43:00,1.87893,1.87908,1.87754,1.87844,8000000.0
2008-07-23 10:44:00,1.87646,1.87817,1.87639,1.87817,9000000.0
2008-07-23 10:45:00,1.87711,1.87843,1.8767,1.87757,12000000.0
2008-07-23 10:46:00,1.87924,1.87926,1.87713,1.87713,11000000.0
2008-07-23 10:47:00,1.87912,1.87912,1.8776,1.87862,8000000.0
2008-07-23 10:48:00,1.87867,1.87881,1.87746,1.87746,11000000.0
2008-07-23 10:49:00,1.87768,1.87891,1.87768,1.87891,7000000.0
2008-07-23 10:50:00,1.87771,1.87834,1.87726,1.87819,9000000.0
2008-07-23 10:51:00,1.87727,1.87794,1.87704,1.87794,7000000.0
2008-07-23 10:52:00,1.87855,1.87903,1.87766,1.87903,9000000.0
2008-07-23 10:53:00,1.87908,1.87908,1.87768,1.87871,8000000.0
2008-07-23 10:54:00,1.8786,1.8786,1.8773,1.8773,10000000.0
2008-07-23 10:55:00,1.87756,1.87916,1.87747,1.87916,11000000.0
2008-07-23 10:56:00,1.87835,1.87908,1.87797,1.87797,8000000.0
2008-07-23 10:57:00,1.87936,1.88008,1.87864,1.88005,7000000.0
2008-07-23 10:58:00,1.87798,1.87926,1.87798,1.87818,8000000.0
2008-07-23 10:59:00,1.87962,1.87962,1.87805,1.87923,8000000.0
2008-07-23 11:00:00,1.87947,1.87953,1.8774,1.87888,8000000.0
2008-07-23 11:01:00,1.87713,1.87892,1.87699,1.87892,10000000.0
2008-07-23 11:02:00,1.87769,1.87947,1.87764,1.87947,8000000.0
2008-07-23 11:03:00,1.87811,1.87971,1.87798,1.87971,8000000.0
2008-07-23 11:04:00,1.87872,1.87971,1.8783,1.8783,7000000.0
2008-07-23 11:05:00,1.87978,1.88028,1.87925,1.88028,9000000.0
2008-07-23 11:06:00,1.87821,1.88037,1.87821,1.88037,10000000.0
2008-07-23 11:07:00,1.87948,1.88062,1.8792,1.88062,11000000.0
2008-07-23 11:08:00,1.87966,1.88037,1.87966,1.88037,7000000.0
2008-07-23 11:09:00,1.87885,1.88143,1.87885,1.87954,9000000.0
2008-07-23 11:10:00,1.88064,1.881,1.88002,1.88002,8000000.0
2008-07-23 11:11:00,1.88062,1.8817,1.8804,1.8817,9000000.0
2008-07-23 11:12:00,1.88225,1.88225,1.88079,1.8817,7000000.0
2008-07-23 11:13:00,1.87992,1.88212,1.87981,1.8808,10000000.0
2008-07-23 11:14:00,1.88248,1.8825,1.88077,1.88122,7000000.0
2008-07-23 11:15:00,1.88117,1.8831,1.88117,1.8831,7000000.0
2008-07-23 11:16:00,1.88105,1.88303,1.88047,1.88303,11000000.0
2008-07-23 11:17:00,1.88234,1.88329,1.88233,1.88327,8000000.0
2008-07-23 11:18:00,1.8819,1.88307,1.88182,1.88307,11000000.0
2008-07-23 11:19:00,1.88161,1.88271,1.8815,1.88271,8000000.0
2008-07-23 11:20:00,1.88137,1.88241,1.88137,1.88241,7000000.0
2008-07-23 11:21:00,1.883,1.88309,1.88127,1.88127,8000000.0
2008-07-23 11:22:00,1.88307,1.88321,1.88162,1.88162,7000000.0
2008-07-23 11:23:00,1.88283,1.88291,1.88158,1.88291,8000000.0
2008-07-23 11:24:00,1.8818,1.88329,1.8818,1.88329,7000000.0
2008-07-23 11:25:00,1.88228,1.88282,1.88176,1.88282,8000000.0
2008-07-23 11:26:00,1.8811,1.88282,1.88081,1.88279,8000000.0
2008-07-23 11:27:00,1.88027,1.88244,1.88006,1.88244,9000000.0
2008-07-23 11:28:00,1.88256,1.88256,1.87987,1.87991,9000000.0
2008-07-23 11:29:00,1.88045,1.8817,1.87987,1.8817,11000000.0
2008-07-23 11:30:00,1.88104,1.88166,1.88024,1.88024,7000000.0
2008-07-23 11:31:00,1.88047,1.88125,1.88007,1.88014,8000000.0
2008-07-23 11:32:00,1.88118,1.88118,1.87999,1.88102,7000000.0
2008-07-23 11:33:00,1.88019,1.88076,1.87957,1.87962,8000000.0
2008-07-23 11:34:00,1.88145,1.88167,1.88024,1.88167,8000000.0
2008-07-23 11:35:00,1.88081,1.88185,1.88035,1.88035,7000000.0
2008-07-23 11:36:00,1.88041,1.88273,1.8804,1.88273,9000000.0
2008-07-23 11:37:00,1.88128,1.88384,1.88128,1.88377,11000000.0
2008-07-23 11:38:00,1.88384,1.88424,1.88238,1.88424,12000000.0
2008-07-23 11:39:00,1.88271,1.88384,1.88241,1.88384,12000000.0
2008-07-23 11:40:00,1.8836,1.88554,1.88315,1.88543,8000000.0
2008-07-23 11:41:00,1.88298,1.88545,1.88298,1.88423,11000000.0
2008-07-23 11:42:00,1.88599,1.88615,1.88434,1.88575,9000000.0
2008-07-23 11:43:00,1.88437,1.88572,1.88386,1.88386,9000000.0
2008-07-23 11:44:00,1.88302,1.8849,1.88298,1.88304,8000000.0
2008-07-23 11:45:00,1.88312,1.884,1.88251,1.88255,11000000.0
2008-07-23 11:46:00,1.88403,1.88404,1.88228,1.88228,12000000.0
2008-07-23 11:47:00,1.88344,1.88428,1.88292,1.88428,7000000.0
2008-07-23 11:48:00,1.88312,1.88407,1.88287,1.88407,10000000.0
2008-07-23 11:49:00,1.88287,1.88394,1.88254,1.88254,8000000.0
2008-07-23 11:50:00,1.88302,1.88481,1.88302,1.88481,11000000.0
2008-07-23 11:51:00,1.88384,1.8849,1.88373,1.8849,9000000.0
2008-07-23 11:52:00,1.88342,1.88506,1.88342,1.88353,13000000.0
2008-07-23 11:53:00,1.88356,1.88477,1.88306,1.88306,8000000.0
2008-07-23 11:54:00,1.88488,1.88497,1.88233,1.88233,7000000.0
2008-07-23 11:55:00,1.88398,1.88409,1.88214,1.88283,7000000.0
2008-07-23 11:56:00,1.88337,1.88337,1.8818,1.88255,7000000.0
2008-07-23 11:57:00,1.88141,1.88229,1.88099,1.88099,7000000.0
2008-07-23 11:58:00,1.88146,1.88246,1.88081,1.88082,7000000.0
2008-07-23 11:59:00,1.88189,1.88189,1.88087,1.88087,7000000.0
2008-07-23 12:00:00,1.8813,1.88289,1.88082,1.88289,10000000.0
2008-07-23 12:01:00,1.88189,1.8838,1.88189,1.8838,7000000.0
2008-07-23 12:02:00,1.88375,1.88375,1.88075,1.88108,9000000.0
2008-07-23 12:03:00,1.88109,1.8828,1.88084,1.88266,7000000.0
2008-07-23 12:04:00,1.88059,1.88274,1.88043,1.88274,7000000.0
2008-07-23 12:05:00,1.8813,1.8823,1.88077,1.8823,10000000.0
2008-07-23 12:06:00,1.88067,1.88233,1.88041,1.8811,9000000.0
2008-07-23 12:07:00,1.88131,1.88196,1.8808,1.8808,10000000.0
2008-07-23 12:08:00,1.88231,1.88258,1.88157,1.88258,10000000.0
2008-07-23 12:09:00,1.88238,1.88238,1.88136,1.88136,9000000.0
2008-07-23 12:10:00,1.88159,1.88355,1.88159,1.88355,7000000.0
2008-07-23 12:11:00,1.88176,1.88298,1.88172,1.88194,8000000.0
2008-07-23 12:12:00,1.88216,1.88385,1.88216,1.88283,11000000.0
2008-07-23 12:13:00,1.88346,1.88425,1.88273,1.88273,7000000.0
2008-07-23 12:14:00,1.88398,1.88459,1.88325,1.88458,7000000.0
2008-07-23 12:15:00,1.88367,1.88394,1.88247,1.88394,9000000.0
2008-07-23 12:16:00,1.88233,1.88353,1.88205,1.88205,11000000.0
2008-07-23 12:17:00,1.88369,1.88369,1.88218,1.88359,9000000.0
2008-07-23 12:18:00,1.88369,1.88369,1.88218,1.88218,8000000.0
2008-07-23 12:19:00,1.88175,1.88393,1.88175,1.88393,9000000.0
2008-07-23 12:20:00,1.88218,1.88379,1.88218,1.88219,9000000.0
2008-07-23 12:21:00,1.88377,1.88381,1.88208,1.88229,10000000.0
2008-07-23 12:22:00,1.88424,1.88424,1.88265,1.88358,9000000.0
2008-07-23 12:23:00,1.88395,1.88397,1.88157,1.88325,12000000.0
2008-07-23 12:24:00,1.88377,1.8838,1.88218,1.88218,7000000.0
2008-07-23 12:25:00,1.88211,1.88343,1.88211,1.88211,9000000.0
2008-07-23 12:26:00,1.88226,1.88298,1.88177,1.88177,10000000.0
2008-07-23 12:27:00,1.88218,1.8835,1.88209,1.88209,10000000.0
2008-07-23 12:28:00,1.8824,1.88369,1.88201,1.88201,10000000.0
2008-07-23 12:29:00,1.88257,1.8837,1.88247,1.88247,7000000.0
2008-07-23 12:30:00,1.88334,1.88364,1.88243,1.88332,11000000.0
2008-07-23 12:31:00,1.88332,1.88358,1.88157,1.88255,9000000.0
2008-07-23 12:32:00,1.88224,1.88275,1.88157,1.88275,8000000.0
2008-07-23 12:33:00,1.88226,1.88226,1.8804,1.8804,10000000.0
2008-07-23 12:34:00,1.87987,1.88125,1.87956,1.87956,11000000.0
2008-07-23 12:35:00,1.87946,1.88114,1.87946,1.88114,8000000.0
2008-07-23 12:36:00,1.8816,1.88172,1.88008,1.88031,10000000.0
2008-07-23 12:37:00,1.88143,1.88157,1.88056,1.8807,9000000.0
2008-07-23 12:38:00,1.88185,1.88262,1.88112,1.88262,7000000.0
2008-07-23 12:39:00,1.88336,1.88377,1.88239,1.88315,7000000.0
2008-07-23 12:40:00,1.88287,1.88369,1.88265,1.88369,9000000.0
2008-07-23 12:41:00,1.88183,1.88487,1.88183,1.88487,9000000.0
2008-07-23 12:42:00,1.88469,1.88469,1.88303,1.88303,10000000.0
2008-07-23 12:43:00,1.8834,1.88408,1.88273,1.88273,7000000.0
2008-07-23 12:44:00,1.88312,1.88448,1.88312,1.88448,7000000.0
2008-07-23 12:45:00,1.88352,1.88428,1.88278,1.88278,11000000.0
2008-07-23 12:46:00,1.88438,1.88474,1.88325,1.88345,8000000.0
2008-07-23 12:47:00,1.88375,1.8852,1.88375,1.88515,10000000.0
2008-07-23 12:48:00,1.88518,1.88518,1.8837,1.88453,9000000.0
2008-07-23 12:49:00,1.88379,1.88518,1.88379,1.88518,9000000.0
2008-07-23 12:50:00,1.88364,1.88559,1.88364,1.88419,9000000.0
2008-07-23 12:51:00,1.88535,1.8854,1.88417,1.88417,9000000.0
2008-07-23 12:52:00,1.88546,1.88604,1.88474,1.88604,10000000.0
2008-07-23 12:53:00,1.88446,1.88589,1.88446,1.88451,10000000.0
2008-07-23 12:54:00,1.88606,1.88606,1.88399,1.88568,8000000.0
2008-07-23 12:55:00,1.88621,1.88621,1.88442,1.88555,9000000.0
2008-07-23 12:56:00,1.88422,1.88597,1.88409,1.88597,11000000.0
2008-07-23 12:57:00,1.88613,1.8862,1.8841,1.8841,7000000.0
2008-07-23 12:58:00,1.88422,1.88599,1.88422,1.88599,7000000.0
2008-07-23 12:59:00,1.88489,1.88546,1.88387,1.88387,8000000.0
2008-07-23 13:00:00,1.88507,1.8862,1.88469,1.8862,11000000.0
2008-07-23 13:01:00,1.88566,1.88593,1.8845,1.88593,7000000.0
2008-07-23 13:02:00,1.88352,1.88559,1.88352,1.88507,10000000.0
2008-07-23 13:03:00,1.88395,1.88515,1.88395,1.88414,7000000.0
2008-07-23 13:04:00,1.88352,1.88547,1.88344,1.88547,7000000.0
2008-07-23 13:05:00,1.88336,1.8851,1.88318,1.8851,8000000.0
2008-07-23 13:06:00,1.88373,1.88422,1.88281,1.88289,11000000.0
2008-07-23 13:07:00,1.88311,1.8838,1.8827,1.88276,8000000.0
2008-07-23 13:08:00,1.88266,1.88392,1.88266,1.88291,8000000.0
2008-07-23 13:09:00,1.8833,1.88496,1.8833,1.88496,7000000.0
2008-07-23 13:10:00,1.88309,1.88493,1.88309,1.88311,12000000.0
2008-07-23 13:11:00,1.88441,1.88473,1.88344,1.88473,9000000.0
2008-07-23 13:12:00,1.88468,1.88532,1.8836,1.88532,8000000.0
2008-07-23 13:13:00,1.88362,1.88522,1.88347,1.88347,13000000.0
2008-07-23 13:14:00,1.88335,1.88522,1.88335,1.88517,8000000.0
2008-07-23 13:15:00,1.88384,1.88504,1.8835,1.88504,11000000.0
2008-07-23 13:16:00,1.88337,1.88412,1.88273,1.88273,8000000.0
2008-07-23 13:17:00,1.88249,1.88431,1.88249,1.88431,9000000.0
2008-07-23 13:18:00,1.88288,1.88394,1.88288,1.88288,7000000.0
2008-07-23 13:19:00,1.88319,1.88494,1.88319,1.88494,10000000.0
2008-07-23 13:20:00,1.88333,1.88492,1.88333,1.88492,10000000.0
2008-07-23 13:21:00,1.88313,1.8845,1.88313,1.88437,12000000.0
2008-07-23 13:22:00,1.88333,1.88474,1.88319,1.88341,9000000.0
2008-07-23 13:23:00,1.88467,1.88467,1.88308,1.88313,7000000.0
2008-07-23 13:24:00,1.88376,1.88517,1.88376,1.88409,7000000.0
2008-07-23 13:25:00,1.88585,1.88585,1.88406,1.88408,9000000.0
2008-07-23 13:26:00,1.88434,1.88605,1.88415,1.88605,10000000.0
2008-07-23 13:27:00,1.88588,1.88651,1.88522,1.88651,11000000.0
2008-07-23 13:28:00,1.88477,1.88641,1.88477,1.88509,9000000.0
2008-07-23 13:29:00,1.88692,1.88692,1.88497,1.88571,7000000.0
2008-07-23 13:30:00,1.88542,1.8858,1.88438,1.88438,7000000.0
2008-07-23 13:31:00,1.88474,1.88659,1.88474,1.88659,7000000.0
2008-07-23 13:32:00,1.88644,1.88656,1.88517,1.88656,9000000.0
2008-07-23 13:33:00,1.88463,1.88588,1.88463,1.88528,7000000.0
2008-07-23 13:34:00,1.88518,1.8859,1.88481,1.88481,8000000.0
2008-07-23 13:35:00,1.88523,1.88628,1.88515,1.88628,9000000.0
2008-07-23 13:36:00,1.88451,1.88599,1.88442,1.88599,10000000.0
2008-07-23 13:37:00,1.88576,1.88576,1.88342,1.8843,8000000.0
2008-07-23 13:38:00,1.88311,1.88393,1.88204,1.88204,7000000.0
2008-07-23 13:39:00,1.88166,1.88345,1.88161,1.88209,9000000.0
2008-07-23 13:40:00,1.88173,1.88389,1.88173,1.88389,10000000.0
2008-07-23 13:41:00,1.88214,1.88356,1.88214,1.88352,9000000.0
2008-07-23 13:42:00,1.88225,1.88409,1.88225,1.88267,10000000.0
2008-07-23 13:43:00,1.88419,1.88425,1.88254,1.88266,7000000.0
2008-07-23 13:44:00,1.88273,1.88448,1.88273,1.88448,8000000.0
2008-07-23 13:45:00,1.88426,1.88476,1.88361,1.88361,7000000.0
2008-07-23 13:46:00,1.88548,1.88548,1.88374,1.88374,9000000.0
2008-07-23 13:47:00,1.88395,1.88562,1.88394,1.88562,15000000.0
2008-07-23 13:48:00,1.88513,1.88536,1.88408,1.88408,10000000.0
2008-07-23 13:49:00,1.88438,1.88598,1.88438,1.88598,10000000.0
2008-07-23 13:50:00,1.88457,1.88576,1.88457,1.88576,8000000.0
2008-07-23 13:51:00,1.88441,1.88571,1.88441,1.88571,9000000.0
2008-07-23 13:52:00,1.88544,1.88557,1.88375,1.88557,11000000.0
2008-07-23 13:53:00,1.88437,1.88557,1.8841,1.88557,11000000.0
2008-07-23 13:54:00,1.8853,1.88543,1.88388,1.88543,8000000.0
2008-07-23 13:55:00,1.88578,1.8858,1.88398,1.88398,7000000.0
2008-07-23 13:56:00,1.88517,1.88639,1.88505,1.88568,7000000.0
2008-07-23 13:57:00,1.88723,1.88723,1.88559,1.88675,8000000.0
2008-07-23 13:58:00,1.88502,1.88645,1.88492,1.88645,12000000.0
2008-07-23 13:59:00,1.88505,1.88554,1.88399,1.88523,8000000.0
2008-07-23 14:00:00,1.88484,1.88515,1.8841,1.88502,7000000.0
2008-07-23 14:01:00,1.88315,1.88469,1.88315,1.8835,11000000.0
2008-07-23 14:02:00,1.88353,1.88525,1.88338,1.88338,12000000.0
2008-07-23 14:03:00,1.88309,1.88487,1.88309,1.8847,9000000.0
2008-07-23 14:04:00,1.88298,1.88471,1.88283,1.88463,7000000.0
2008-07-23 14:05:00,1.88241,1.88403,1.88238,1.88293,8000000.0
2008-07-23 14:06:00,1.88412,1.88433,1.88249,1.88376,11000000.0
2008-07-23 14:07:00,1.88216,1.88421,1.88216,1.88421,8000000.0
2008-07-23 14:08:00,1.88248,1.88418,1.88243,1.88418,10000000.0
2008-07-23 14:09:00,1.88426,1.88429,1.8829,1.88385,8000000.0
2008-07-23 14:10:00,1.88423,1.88423,1.8824,1.88319,8000000.0
2008-07-23 14:11:00,1.88203,1.88313,1.88197,1.88313,10000000.0
2008-07-23 14:12:00,1.88293,1.88323,1.88216,1.88216,7000000.0
2008-07-23 14:13:00,1.88344,1.88352,1.88176,1.88352,13000000.0
2008-07-23 14:14:00,1.88176,1.88337,1.88176,1.88227,8000000.0
2008-07-23 14:15:00,1.8826,1.88352,1.8822,1.88352,10000000.0
2008-07-23 14:16:00,1.88174,1.88296,1.88174,1.88294,12000000.0
2008-07-23 14:17:00,1.8812,1.88286,1.8811,1.88182,8000000.0
2008-07-23 14:18:00,1.88289,1.88323,1.88189,1.88323,7000000.0
2008-07-23 14:19:00,1.88181,1.88241,1.88147,1.88241,8000000.0
2008-07-23 14:20:00,1.88119,1.8828,1.88119,1.88149,10000000.0
2008-07-23 14:21:00,1.88286,1.88329,1.88221,1.88329,11000000.0
2008-07-23 14:22:00,1.88418,1.88527,1.88287,1.88527,9000000.0
2008-07-23 14:23:00,1.88302,1.88488,1.88302,1.884,7000000.0
2008-07-23 14:24:00,1.88482,1.8855,1.88387,1.88542,7000000.0
2008-07-23 14:25:00,1.88332,1.88503,1.88328,1.88495,7000000.0
2008-07-23 14:26:00,1.88434,1.88454,1.88342,1.88375,9000000.0
2008-07-23 14:27:00,1.88474,1.88474,1.88379,1.88379,7000000.0
2008-07-23 14:28:00,1.8833,1.88528,1.88303,1.88528,11000000.0
2008-07-23 14:29:00,1.88517,1.88581,1.88445,1.88445,9000000.0
2008-07-23 14:30:00,1.88615,1.88615,1.88394,1.88394,7000000.0
2008-07-23 14:31:00,1.88394,1.88555,1.88394,1.88438,10000000.0
2008-07-23 14:32:00,1.88501,1.88671,1.88501,1.88639,7000000.0
2008-07-23 14:33:00,1.8854,1.88663,1.88494,1.88494,9000000.0
2008-07-23 14:34:00,1.88665,1.88677,1.88508,1.88677,10000000.0
2008-07-23 14:35:00,1.88561,1.88661,1.88519,1.88519,7000000.0
2008-07-23 14:36:00,1.88552,1.88632,1.88531,1.88531,11000000.0
2008-07-23 14:37:00,1.88579,1.88755,1.88579,1.88748,7000000.0
2008-07-23 14:38:00,1.88763,1.88763,1.88584,1.88584,7000000.0
2008-07-23 14:39:00,1.88521,1.88713,1.88521,1.88713,10000000.0
2008-07-23 14:40:00,1.88644,1.88791,1.88558,1.88791,7000000.0
2008-07-23 14:41:00,1.88935,1.89009,1.88806,1.88945,8000000.0
2008-07-23 14:42:00,1.88826,1.88947,1.88808,1.88915,14000000.0
2008-07-23 14:43:00,1.8882,1.89029,1.8882,1.88901,10000000.0
2008-07-23 14:44:00,1.89098,1.89098,1.88784,1.88888,8000000.0
2008-07-23 14:45:00,1.88845,1.88873,1.88724,1.88724,10000000.0
2008-07-23 14:46:00,1.88741,1.88918,1.88728,1.88916,8000000.0
2008-07-23 14:47:00,1.88776,1.89003,1.88768,1.89003,12000000.0
2008-07-23 14:48:00,1.88922,1.8906,1.88904,1.8906,7000000.0
2008-07-23 14:49:00,1.89097,1.89097,1.88901,1.89043,10000000.0
2008-07-23 14:50:00,1.88908,1.89075,1.88902,1.88992,8000000.0
2008-07-23 14:51:00,1.89169,1.8918,1.88988,1.89004,9000000.0
2008-07-23 14:52:00,1.89058,1.89181,1.89006,1.89006,9000000.0
2008-07-23 14:53:00,1.89106,1.89132,1.88996,1.89104,11000000.0
2008-07-23 14:54:00,1.88982,1.89235,1.88982,1.89106,9000000.0
2008-07-23 14:55:00,1.89292,1.89292,1.89092,1.89259,9000000.0
2008-07-23 14:56:00,1.89086,1.89194,1.89086,1.89194,7000000.0
2008-07-23 14:57:00,1.89044,1.89099,1.88959,1.88962,10000000.0
2008-07-23 14:58:00,1.89145,1.89151,1.88982,1.88982,9000000.0
2008-07-23 14:59:00,1.89021,1.89087,1.88963,1.88963,8000000.0
2008-07-23 15:00:00,1.89075,1.89075,1.88937,1.8907,7000000.0
2008-07-23 15:01:00,1.89031,1.89087,1.88966,1.88966,8000000.0
2008-07-23 15:02:00,1.89116,1.89116,1.88862,1.88862,7000000.0
2008-07-23 15:03:00,1.88987,1.89111,1.88938,1.89111,9000000.0
2008-07-23 15:04:00,1.88913,1.8911,1.88913,1.8911,11000000.0
2008-07-23 15:05:00,1.88935,1.89137,1.88929,1.89128,7000000.0
2008-07-23 15:06:00,1.88978,1.89255,1.88978,1.89225,11000000.0
2008-07-23 15:07:00,1.89124,1.89171,1.89024,1.89024,11000000.0
2008-07-23 15:08:00,1.89164,1.89218,1.89101,1.89101,8000000.0
2008-07-23 15:09:00,1.89025,1.89223,1.89025,1.89215,7000000.0
2008-07-23 15:10:00,1.88979,1.89156,1.88979,1.89156,10000000.0
2008-07-23 15:11:00,1.88953,1.8912,1.88931,1.89118,7000000.0
2008-07-23 15:12:00,1.89108,1.89117,1.88936,1.89048,11000000.0
2008-07-23 15:13:00,1.89112,1.89126,1.88918,1.8896,9000000.0
2008-07-23 15:14:00,1.89084,1.89093,1.88966,1.88966,10000000.0
2008-07-23 15:15:00,1.88999,1.89171,1.88969,1.89171,11000000.0
2008-07-23 15:16:00,1.88995,1.89176,1.88995,1.89153,11000000.0
2008-07-23 15:17:00,1.89138,1.89188,1.89061,1.89182,7000000.0
2008-07-23 15:18:00,1.89087,1.89229,1.89087,1.89112,7000000.0
2008-07-23 15:19:00,1.89117,1.89234,1.89116,1.89234,10000000.0
2008-07-23 15:20:00,1.89247,1.89247,1.89067,1.89212,11000000.0
2008-07-23 15:21:00,1.8899,1.892,1.8899,1.892,11000000.0
2008-07-23 15:22:00,1.89052,1.89109,1.8894,1.8894,9000000.0
2008-07-23 15:23:00,1.88961,1.89067,1.88941,1.88941,7000000.0
2008-07-23 15:24:00,1.89111,1.89111,1.88846,1.88846,7000000.0
2008-07-23 15:25:00,1.88948,1.88958,1.88781,1.88781,10000000.0
2008-07-23 15:26:00,1.88827,1.88906,1.88732,1.88808,8000000.0
2008-07-23 15:27:00,1.88964,1.88986,1.88855,1.88986,7000000.0
2008-07-23 15:28:00,1.89014,1.89014,1.88889,1.89014,11000000.0
2008-07-23 15:29:00,1.88865,1.88998,1.88784,1.88784,10000000.0
2008-07-23 15:30:00,1.88802,1.88938,1.88745,1.88938,9000000.0
2008-07-23 15:31:00,1.88858,1.88978,1.88858,1.88884,7000000.0
2008-07-23 15:32:00,1.88963,1.89075,1.88947,1.88979,9000000.0
2008-07-23 15:33:00,1.89119,1.89176,1.89003,1.89176,13000000.0
2008-07-23 15:34:00,1.89011,1.89211,1.88988,1.89164,13000000.0
2008-07-23 15:35:00,1.89157,1.892,1.89099,1.892,9000000.0
2008-07-23 15:36:00,1.8924,1.89243,1.89091,1.89194,7000000.0
2008-07-23 15:37:00,1.89051,1.89203,1.89051,1.89065,9000000.0
2008-07-23 15:38:00,1.89087,1.89145,1.89039,1.89145,8000000.0
2008-07-23 15:39:00,1.88964,1.8916,1.88964,1.8916,9000000.0
2008-07-23 15:40:00,1.88986,1.89173,1.88923,1.89173,11000000.0
2008-07-23 15:41:00,1.89198,1.89331,1.89198,1.89331,7000000.0
2008-07-23 15:42:00,1.89365,1.89386,1.89189,1.89189,11000000.0
2008-07-23 15:43:00,1.8921,1.8938,1.89207,1.89237,10000000.0
2008-07-23 15:44:00,1.89177,1.89337,1.89116,1.89324,7000000.0
2008-07-23 15:45:00,1.89269,1.89269,1.89051,1.89072,11000000.0
2008-07-23 15:46:00,1.89256,1.8926,1.89058,1.89058,7000000.0
2008-07-23 15:47:00,1.89031,1.89083,1.88985,1.89077,7000000.0
2008-07-23 15:48:00,1.88967,1.89095,1.88967,1.88967,7000000.0
2008-07-23 15:49:00,1.891,1.89118,1.88975,1.89118,8000000.0
2008-07-23 15:50:00,1.8909,1.89147,1.89017,1.89147,7000000.0
2008-07-23 15:51:00,1.89033,1.89174,1.89033,1.89174,7000000.0
2008-07-23 15:52:00,1.89094,1.89147,1.89029,1.89029,8000000.0
2008-07-23 15:53:00,1.88991,1.89179,1.88991,1.89179,8000000.0
2008-07-23 15:54:00,1.89127,1.89216,1.89077,1.89213,8000000.0
2008-07-23 15:55:00,1.88984,1.8926,1.88976,1.8926,7000000.0
2008-07-23 15:56:00,1.89233,1.89233,1.89099,1.89099,7000000.0
2008-07-23 15:57:00,1.89132,1.8921,1.89059,1.89075,10000000.0
2008-07-23 15:58:00,1.89142,1.8928,1.89105,1.89105,9000000.0
2008-07-23 15:59:00,1.89055,1.89313,1.89052,1.89306,7000000.0
2008-07-23 16:00:00,1.89176,1.89424,1.89176,1.89424,9000000.0
2008-07-23 16:01:00,1.89298,1.8939,1.89296,1.89385,9000000.0
2008-07-23 16:02:00,1.89382,1.89382,1.89112,1.89112,9000000.0
2008-07-23 16:03:00,1.89122,1.89239,1.89065,1.89239,11000000.0
2008-07-23 16:04:00,1.89112,1.89186,1.89083,1.89186,8000000.0
2008-07-23 16:05:00,1.89179,1.89179,1.88942,1.88956,8000000.0
2008-07-23 16:06:00,1.89069,1.89069,1.88899,1.88899,10000000.0
2008-07-23 16:07:00,1.88883,1.8914,1.88883,1.8914,7000000.0
2008-07-23 16:08:00,1.89043,1.89156,1.89042,1.89156,11000000.0
2008-07-23 16:09:00,1.89189,1.89189,1.89016,1.89137,10000000.0
2008-07-23 16:10:00,1.88926,1.89061,1.88875,1.88966,8000000.0
2008-07-23 16:11:00,1.889,1.889,1.88628,1.88768,12000000.0
2008-07-23 16:12:00,1.88792,1.88792,1.88622,1.88742,7000000.0
2008-07-23 16:13:00,1.88742,1.88841,1.88697,1.8873,8000000.0
2008-07-23 16:14:00,1.88875,1.88887,1.88731,1.88731,8000000.0
2008-07-23 16:15:00,1.88859,1.88899,1.88731,1.88731,10000000.0
2008-07-23 16:16:00,1.8875,1.88864,1.8875,1.88864,9000000.0
2008-07-23 16:17:00,1.88714,1.8886,1.88714,1.8886,11000000.0
2008-07-23 16:18:00,1.88819,1.8889,1.88754,1.88857,10000000.0
2008-07-23 16:19:00,1.88786,1.88795,1.88663,1.88663,10000000.0
2008-07-23 16:20:00,1.8865,1.88828,1.88649,1.8882,10000000.0
2008-07-23 16:21:00,1.88824,1.88824,1.88591,1.88724,12000000.0
2008-07-23 16:22:00,1.88751,1.88751,1.88538,1.88551,7000000.0
2008-07-23 16:23:00,1.88572,1.88688,1.88537,1.88537,8000000.0
2008-07-23 16:24:00,1.8869,1.88744,1.8857,1.8859,8000000.0
2008-07-23 16:25:00,1.88739,1.88739,1.88539,1.88558,11000000.0
2008-07-23 16:26:00,1.88596,1.88681,1.88534,1.88681,10000000.0
2008-07-23 16:27:00,1.88555,1.88731,1.88555,1.88731,7000000.0
2008-07-23 16:28:00,1.88721,1.88793,1.88656,1.88656,9000000.0
2008-07-23 16:29:00,1.88852,1.88852,1.88682,1.88831,8000000.0
2008-07-23 16:30:00,1.88807,1.88911,1.88799,1.88911,7000000.0
2008-07-23 16:31:00,1.88793,1.88847,1.88686,1.88689,8000000.0
2008-07-23 16:32:00,1.88833,1.88833,1.88657,1.88815,11000000.0
2008-07-23 16:33:00,1.88804,1.88804,1.88615,1.88734,12000000.0
2008-07-23 16:34:00,1.88547,1.88773,1.88534,1.88754,7000000.0
2008-07-23 16:35:00,1.88581,1.88848,1.88581,1.88762,10000000.0
2008-07-23 16:36:00,1.88614,1.88666,1.88501,1.88511,10000000.0
2008-07-23 16:37:00,1.88709,1.88709,1.88494,1.88609,8000000.0
2008-07-23 16:38:00,1.8867,1.8876,1.88463,1.88463,9000000.0
2008-07-23 16:39:00,1.88577,1.88712,1.88527,1.88585,10000000.0
2008-07-23 16:40:00,1.88566,1.88728,1.8854,1.88693,9000000.0
2008-07-23 16:41:00,1.88493,1.88672,1.88475,1.88672,10000000.0
2008-07-23 16:42:00,1.88571,1.88652,1.88508,1.88508,7000000.0
2008-07-23 16:43:00,1.88686,1.88695,1.88505,1.88505,7000000.0
2008-07-23 16:44:00,1.88523,1.88653,1.8851,1.8851,8000000.0
2008-07-23 16:45:00,1.88605,1.88605,1.88407,1.88407,9000000.0
2008-07-23 16:46:00,1.88385,1.88526,1.88365,1.88431,9000000.0
2008-07-23 16:47:00,1.88422,1.88645,1.88422,1.88644,10000000.0
2008-07-23 16:48:00,1.8851,1.886,1.88489,1.886,9000000.0
2008-07-23 16:49:00,1.88515,1.88542,1.88407,1.88538,9000000.0
2008-07-23 16:50:00,1.88391,1.88542,1.88391,1.88542,8000000.0
2008-07-23 16:51:00,1.88595,1.88648,1.88481,1.88626,8000000.0
2008-07-23 16:52:00,1.88519,1.88571,1.88413,1.88413,9000000.0
2008-07-23 16:53:00,1.88421,1.88573,1.88421,1.88478,10000000.0
2008-07-23 16:54:00,1.88631,1.88827,1.88538,1.88827,8000000.0
2008-07-23 16:55:00,1.88773,1.88823,1.88704,1.88762,7000000.0
2008-07-23 16:56:00,1.88656,1.88822,1.88652,1.88652,11000000.0
2008-07-23 16:57:00,1.88825,1.88825,1.88628,1.88815,9000000.0
2008-07-23 16:58:00,1.88812,1.88828,1.88724,1.88822,9000000.0
2008-07-23 16:59:00,1.88737,1.88928,1.88719,1.88928,7000000.0
2008-07-23 17:00:00,1.88892,1.88914,1.88708,1.88748,8000000.0
2008-07-23 17:01:00,1.88958,1.88977,1.88848,1.88938,7000000.0
2008-07-23 17:02:00,1.88877,1.88946,1.88787,1.88904,9000000.0
2008-07-23 17:03:00,1.88747,1.88919,1.88747,1.88919,9000000.0
2008-07-23 17:04:00,1.88927,1.88927,1.88785,1.88894,8000000.0
2008-07-23 17:05:00,1.88789,1.88957,1.88789,1.88957,10000000.0
2008-07-23 17:06:00,1.88778,1.88904,1.88775,1.88815,7000000.0
2008-07-23 17:07:00,1.88803,1.88871,1.88752,1.88759,7000000.0
2008-07-23 17:08:00,1.88855,1.88971,1.88855,1.88971,7000000.0
2008-07-23 17:09:00,1.88938,1.88974,1.88834,1.88947,8000000.0
2008-07-23 17:10:00,1.88927,1.88941,1.88774,1.88911,9000000.0
2008-07-23 17:11:00,1.88877,1.88878,1.88745,1.88878,7000000.0
2008-07-23 17:12:00,1.88745,1.889,1.88745,1.88896,9000000.0
2008-07-23 17:13:00,1.88662,1.88789,1.88662,1.88671,7000000.0
2008-07-23 17:14:00,1.88674,1.88891,1.88674,1.88891,8000000.0
2008-07-23 17:15:00,1.88805,1.88833,1.88684,1.88691,8000000.0
2008-07-23 17:16:00,1.88729,1.88842,1.88658,1.88842,11000000.0
2008-07-23 17:17:00,1.88768,1.88768,1.88549,1.88549,7000000.0
2008-07-23 17:18:00,1.88551,1.88612,1.88467,1.88587,7000000.0
2008-07-23 17:19:00,1.88678,1.88678,1.88511,1.88632,8000000.0
2008-07-23 17:20:00,1.88473,1.88693,1.88473,1.88693,10000000.0
2008-07-23 17:21:00,1.8855,1.88758,1.8855,1.88652,9000000.0
2008-07-23 17:22:00,1.88626,1.88781,1.886,1.88781,9000000.0
2008-07-23 17:23:00,1.88641,1.88798,1.88632,1.88798,9000000.0
2008-07-23 17:24:00,1.88614,1.88755,1.8858,1.88754,13000000.0
2008-07-23 17:25:00,1.88706,1.88759,1.88653,1.88759,10000000.0
2008-07-23 17:26:00,1.88759,1.88759,1.88603,1.88751,11000000.0
2008-07-23 17:27:00,1.88744,1.88744,1.88588,1.88588,13000000.0
2008-07-23 17:28:00,1.88561,1.88688,1.88561,1.88593,7000000.0
2008-07-23 17:29:00,1.88704,1.8873,1.88632,1.8873,10000000.0
2008-07-23 17:30:00,1.88715,1.88745,1.88636,1.88737,8000000.0
2008-07-23 17:31:00,1.88738,1.88738,1.885,1.88551,9000000.0
2008-07-23 17:32:00,1.88696,1.88719,1.88593,1.88719,9000000.0
2008-07-23 17:33:00,1.8847,1.88696,1.8847,1.88694,8000000.0
2008-07-23 17:34:00,1.88647,1.88677,1.88565,1.88565,11000000.0
2008-07-23 17:35:00,1.88547,1.8873,1.88547,1.8873,7000000.0
2008-07-23 17:36:00,1.88584,1.88792,1.88584,1.88792,10000000.0
2008-07-23 17:37:00,1.8867,1.88755,1.88598,1.88598,7000000.0
2008-07-23 17:38:00,1.88693,1.88743,1.88587,1.88743,7000000.0
2008-07-23 17:39:00,1.8859,1.88768,1.8859,1.88768,8000000.0
2008-07-23 17:40:00,1.88621,1.88775,1.88621,1.88629,10000000.0
2008-07-23 17:41:00,1.88805,1.88812,1.8867,1.88686,10000000.0
2008-07-23 17:42:00,1.88727,1.88823,1.88682,1.88823,9000000.0
2008-07-23 17:43:00,1.88812,1.8892,1.88714,1.8892,8000000.0
2008-07-23 17:44:00,1.88907,1.88907,1.88709,1.8873,10000000.0
2008-07-23 17:45:00,1.88804,1.88858,1.88768,1.88858,7000000.0
2008-07-23 17:46:00,1.88863,1.88904,1.88793,1.88904,9000000.0
2008-07-23 17:47:00,1.88712,1.8893,1.88712,1.8893,9000000.0
2008-07-23 17:48:00,1.88791,1.88886,1.88791,1.88886,7000000.0
2008-07-23 17:49:00,1.88749,1.89008,1.8874,1.89008,9000000.0
2008-07-23 17:50:00,1.8888,1.88986,1.88869,1.88986,8000000.0
2008-07-23 17:51:00,1.88996,1.88996,1.88824,1.88824,9000000.0
2008-07-23 17:52:00,1.88822,1.88991,1.88822,1.88987,12000000.0
2008-07-23 17:53:00,1.8899,1.89028,1.88906,1.89028,11000000.0
2008-07-23 17:54:00,1.8888,1.89029,1.8888,1.89029,8000000.0
2008-07-23 17:55:00,1.8891,1.89271,1.8891,1.89271,11000000.0
2008-07-23 17:56:00,1.89256,1.89486,1.89201,1.89473,8000000.0
2008-07-23 17:57:00,1.89291,1.89497,1.8918,1.8918,10000000.0
2008-07-23 17:58:00,1.89165,1.89246,1.89143,1.89195,10000000.0
2008-07-23 17:59:00,1.89237,1.8934,1.89154,1.89154,9000000.0
2008-07-23 18:00:00,1.89263,1.89311,1.89208,1.89227,7000000.0
2008-07-23 18:01:00,1.89335,1.89622,1.89285,1.89604,8000000.0
2008-07-23 18:02:00,1.8939,1.89568,1.8935,1.89554,9000000.0
2008-07-23 18:03:00,1.8949,1.8949,1.89325,1.89325,7000000.0
2008-07-23 18:04:00,1.89366,1.89548,1.8935,1.89537,8000000.0
2008-07-23 18:05:00,1.8948,1.8948,1.89248,1.89248,8000000.0
2008-07-23 18:06:00,1.89279,1.89367,1.89212,1.89367,10000000.0
2008-07-23 18:07:00,1.8927,1.89376,1.89269,1.89269,7000000.0
2008-07-23 18:08:00,1.89246,1.89466,1.8921,1.89466,7000000.0
2008-07-23 18:09:00,1.89534,1.89567,1.89371,1.89384,8000000.0
2008-07-23 18:10:00,1.89503,1.89593,1.89466,1.89593,11000000.0
2008-07-23 18:11:00,1.89453,1.89618,1.89453,1.89618,5000000.0
2008-07-23 18:12:00,1.89586,1.89595,1.89476,1.89476,9000000.0
2008-07-23 18:13:00,1.89608,1.89695,1.8951,1.89695,15000000.0
2008-07-23 18:14:00,1.89688,1.89742,1.89608,1.89728,7000000.0
2008-07-23 18:15:00,1.89664,1.89749,1.89606,1.89749,9000000.0
2008-07-23 18:16:00,1.89749,1.89749,1.8959,1.89731,10000000.0
2008-07-23 18:17:00,1.89538,1.89724,1.89533,1.89724,7000000.0
2008-07-23 18:18:00,1.89663,1.89706,1.89597,1.89703,11000000.0
2008-07-23 18:19:00,1.89564,1.89637,1.89514,1.89631,9000000.0
2008-07-23 18:20:00,1.89509,1.89629,1.89507,1.89507,8000000.0
2008-07-23 18:21:00,1.89519,1.89669,1.89519,1.8956,8000000.0
2008-07-23 18:22:00,1.89751,1.89751,1.89495,1.89495,7000000.0
2008-07-23 18:23:00,1.89496,1.89657,1.89481,1.89654,8000000.0
2008-07-23 18:24:00,1.89419,1.89594,1.89414,1.89594,9000000.0
2008-07-23 18:25:00,1.89542,1.89577,1.89464,1.89577,10000000.0
2008-07-23 18:26:00,1.89411,1.89528,1.89411,1.89528,7000000.0
2008-07-23 18:27:00,1.89413,1.89488,1.89374,1.89374,8000000.0
2008-07-23 18:28:00,1.89518,1.89566,1.89437,1.89469,8000000.0
2008-07-23 18:29:00,1.89621,1.89621,1.89507,1.8962,8000000.0
2008-07-23 18:30:00,1.89543,1.89631,1.89445,1.89631,9000000.0
2008-07-23 18:31:00,1.89411,1.89659,1.89411,1.89659,7000000.0
2008-07-23 18:32:00,1.89654,1.89664,1.89509,1.89614,8000000.0
2008-07-23 18:33:00,1.8946,1.89627,1.89457,1.89627,8000000.0
2008-07-23 18:34:00,1.89466,1.89621,1.89439,1.89508,9000000.0
2008-07-23 18:35:00,1.89551,1.89661,1.89535,1.89661,8000000.0
2008-07-23 18:36:00,1.89686,1.89686,1.89518,1.89607,8000000.0
2008-07-23 18:37:00,1.89444,1.89632,1.89426,1.89632,7000000.0
2008-07-23 18:38:00,1.89471,1.89514,1.89379,1.89379,7000000.0
2008-07-23 18:39:00,1.89431,1.89576,1.89431,1.89576,7000000.0
2008-07-23 18:40:00,1.89466,1.89516,1.89412,1.89516,10000000.0
2008-07-23 18:41:00,1.89344,1.89551,1.89344,1.89551,10000000.0
2008-07-23 18:42:00,1.89578,1.89579,1.89328,1.89332,8000000.0
2008-07-23 18:43:00,1.89489,1.89568,1.89436,1.89568,8000000.0
2008-07-23 18:44:00,1.89589,1.89598,1.89361,1.89361,8000000.0
2008-07-23 18:45:00,1.89499,1.89551,1.89343,1.89343,7000000.0
2008-07-23 18:46:00,1.89471,1.89471,1.89247,1.89247,9000000.0
2008-07-23 18:47:00,1.89315,1.89398,1.8928,1.8928,7000000.0
2008-07-23 18:48:00,1.89442,1.89446,1.89292,1.89292,10000000.0
2008-07-23 18:49:00,1.89325,1.89392,1.8921,1.89213,7000000.0
2008-07-23 18:50:00,1.89275,1.8943,1.89275,1.8943,7000000.0
2008-07-23 18:51:00,1.89236,1.89355,1.89158,1.89245,8000000.0
2008-07-23 18:52:00,1.88966,1.89284,1.88933,1.89265,9000000.0
2008-07-23 18:53:00,1.89103,1.89366,1.89103,1.89249,9000000.0
2008-07-23 18:54:00,1.8937,1.8938,1.89288,1.8936,11000000.0
2008-07-23 18:55:00,1.89102,1.89263,1.8908,1.89192,7000000.0
2008-07-23 18:56:00,1.89183,1.8927,1.89147,1.89148,9000000.0
2008-07-23 18:57:00,1.89199,1.8932,1.89196,1.89196,7000000.0
2008-07-23 18:58:00,1.89149,1.89314,1.89147,1.89306,9000000.0
2008-07-23 18:59:00,1.89156,1.89337,1.89156,1.89337,10000000.0
2008-07-23 19:00:00,1.89247,1.89285,1.88878,1.88878,7000000.0
2008-07-23 19:01:00,1.88974,1.8903,1.88886,1.8903,8000000.0
2008-07-23 19:02:00,1.88847,1.89008,1.88842,1.88919,8000000.0
2008-07-23 19:03:00,1.88818,1.89014,1.88796,1.88989,8000000.0
2008-07-23 19:04:00,1.88743,1.88979,1.88743,1.88979,8000000.0
2008-07-23 19:05:00,1.88845,1.89013,1.8877,1.89013,11000000.0
2008-07-23 19:06:00,1.88911,1.88963,1.88848,1.8895,9000000.0
2008-07-23 19:07:00,1.88957,1.88957,1.88761,1.88875,9000000.0
2008-07-23 19:08:00,1.88865,1.88865,1.88678,1.88803,9000000.0
2008-07-23 19:09:00,1.88624,1.88805,1.88618,1.88805,9000000.0
2008-07-23 19:10:00,1.88785,1.89007,1.88785,1.88986,7000000.0
2008-07-23 19:11:00,1.88783,1.88958,1.88775,1.88939,8000000.0
2008-07-23 19:12:00,1.88734,1.88881,1.88734,1.88881,9000000.0
2008-07-23 19:13:00,1.88677,1.88843,1.88677,1.88843,9000000.0
2008-07-23 19:14:00,1.8867,1.8888,1.8867,1.8888,11000000.0
2008-07-23 19:15:00,1.8884,1.88901,1.88763,1.88901,9000000.0
2008-07-23 19:16:00,1.88719,1.889,1.88719,1.889,7000000.0
2008-07-23 19:17:00,1.88868,1.88868,1.88719,1.88865,11000000.0
2008-07-23 19:18:00,1.88663,1.88835,1.88613,1.88818,7000000.0
2008-07-23 19:19:00,1.88785,1.88788,1.88655,1.88788,11000000.0
2008-07-23 19:20:00,1.88682,1.88856,1.88676,1.88856,7000000.0
2008-07-23 19:21:00,1.88698,1.88856,1.88694,1.8875,8000000.0
2008-07-23 19:22:00,1.8882,1.8901,1.8882,1.8901,7000000.0
2008-07-23 19:23:00,1.88943,1.89074,1.88943,1.89074,7000000.0
2008-07-23 19:24:00,1.89058,1.89058,1.88923,1.89043,8000000.0
2008-07-23 19:25:00,1.88914,1.89076,1.88914,1.89076,11000000.0
2008-07-23 19:26:00,1.88955,1.89025,1.8893,1.89024,9000000.0
2008-07-23 19:27:00,1.88903,1.88964,1.88631,1.88964,11000000.0
2008-07-23 19:28:00,1.88898,1.88951,1.88638,1.88951,7000000.0
2008-07-23 19:29:00,1.89009,1.89009,1.88568,1.88587,9000000.0
2008-07-23 19:30:00,1.88842,1.89003,1.88702,1.88702,8000000.0
2008-07-23 19:31:00,1.89052,1.89052,1.88735,1.88996,7000000.0
2008-07-23 19:32:00,1.88953,1.89049,1.88691,1.89049,8000000.0
2008-07-23 19:33:00,1.88763,1.88931,1.88576,1.88576,9000000.0
2008-07-23 19:34:00,1.88931,1.89235,1.88787,1.89235,11000000.0
2008-07-23 19:35:00,1.89237,1.89237,1.88677,1.88677,7000000.0
2008-07-23 19:36:00,1.88749,1.89071,1.88706,1.88706,10000000.0
2008-07-23 19:37:00,1.8903,1.89076,1.88794,1.89076,7000000.0
2008-07-23 19:38:00,1.88731,1.89043,1.887,1.887,9000000.0
2008-07-23 19:39:00,1.89079,1.89079,1.88652,1.88652,8000000.0
2008-07-23 19:40:00,1.89115,1.89126,1.89113,1.89113,7000000.0
2008-07-23 19:42:00,1.88712,1.89039,1.88682,1.88682,8000000.0
2008-07-23 19:43:00,1.89053,1.8906,1.88682,1.88682,9000000.0
2008-07-23 19:44:00,1.88615,1.89066,1.88615,1.89066,9000000.0
2008-07-23 19:45:00,1.89123,1.89123,1.88528,1.88886,11000000.0
2008-07-23 19:46:00,1.888,1.88904,1.88553,1.88904,7000000.0
2008-07-23 19:47:00,1.88784,1.88923,1.88593,1.88923,7000000.0
2008-07-23 19:48:00,1.88411,1.88898,1.88411,1.88898,10000000.0
2008-07-23 19:49:00,1.88822,1.88961,1.88538,1.88961,14000000.0
2008-07-23 19:50:00,1.88503,1.8886,1.88503,1.88614,8000000.0
2008-07-23 19:51:00,1.88553,1.88974,1.8849,1.88553,28000000.0
2008-07-23 19:52:00,1.88869,1.88964,1.88623,1.88964,7000000.0
2008-07-23 19:53:00,1.88612,1.89201,1.88612,1.89201,13000000.0
2008-07-23 19:54:00,1.8877,1.89213,1.88748,1.89141,27000000.0
2008-07-23 19:55:00,1.89183,1.89233,1.88758,1.88823,20000000.0
2008-07-23 19:56:00,1.88861,1.89262,1.88861,1.89252,10000000.0
2008-07-23 19:57:00,1.88819,1.89158,1.88702,1.89072,17000000.0
2008-07-23 19:58:00,1.89046,1.89046,1.8848,1.88486,18000000.0
2008-07-23 19:59:00,1.8881,1.88883,1.88655,1.88685,7000000.0
2008-07-23 20:00:00,1.88849,1.89023,1.88735,1.89023,10000000.0
2008-07-23 20:01:00,1.8866,1.8885,1.88534,1.8885,11000000.0
2008-07-23 20:02:00,1.88446,1.88789,1.88359,1.88359,12000000.0
2008-07-23 20:03:00,1.8828,1.88757,1.88268,1.884,15000000.0
2008-07-23 20:04:00,1.88848,1.88887,1.88448,1.88448,25000000.0
2008-07-23 20:05:00,1.88541,1.88797,1.88529,1.88797,8000000.0
2008-07-23 20:06:00,1.885,1.88776,1.885,1.88776,8000000.0
2008-07-23 20:07:00,1.88438,1.88767,1.88386,1.88386,9000000.0
2008-07-23 20:08:00,1.88691,1.88746,1.88367,1.88746,8000000.0
2008-07-23 20:09:00,1.88348,1.88792,1.88329,1.88792,13000000.0
2008-07-23 20:10:00,1.88718,1.88856,1.8853,1.88856,7000000.0
2008-07-23 20:11:00,1.88769,1.88879,1.88389,1.88389,15000000.0
2008-07-23 20:12:00,1.88316,1.8883,1.88316,1.8883,9000000.0
2008-07-23 20:13:00,1.88315,1.88642,1.88315,1.88441,7000000.0
2008-07-23 20:14:00,1.88826,1.88826,1.88448,1.8874,8000000.0
2008-07-23 20:15:00,1.88369,1.88783,1.88369,1.88765,17000000.0
2008-07-23 20:16:00,1.88423,1.88749,1.88376,1.88749,14000000.0
2008-07-23 20:17:00,1.88822,1.88822,1.88349,1.88349,11000000.0
2008-07-23 20:18:00,1.88766,1.88766,1.88399,1.88761,10000000.0
2008-07-23 20:19:00,1.8835,1.88794,1.8835,1.88794,8000000.0
2008-07-23 20:20:00,1.88355,1.88753,1.88355,1.88485,9000000.0
2008-07-23 20:21:00,1.88931,1.88931,1.88524,1.88879,11000000.0
2008-07-23 20:22:00,1.88931,1.88931,1.88483,1.88828,10000000.0
2008-07-23 20:23:00,1.88348,1.8882,1.88335,1.88819,8000000.0
2008-07-23 20:24:00,1.88819,1.88819,1.88477,1.88676,7000000.0
2008-07-23 20:25:00,1.88264,1.88753,1.88264,1.88753,7000000.0
2008-07-23 20:26:00,1.88243,1.88703,1.88243,1.88703,11000000.0
2008-07-23 20:27:00,1.88291,1.88709,1.88277,1.88709,31000000.0
2008-07-23 20:28:00,1.8834,1.88715,1.8834,1.88715,10000000.0
2008-07-23 20:29:00,1.88301,1.88705,1.88301,1.88352,18000000.0
2008-07-23 20:30:00,1.88805,1.88805,1.88318,1.88318,10000000.0
2008-07-23 20:31:00,1.88808,1.88808,1.88394,1.88707,10000000.0
2008-07-23 20:32:00,1.883,1.88792,1.883,1.88792,16000000.0
2008-07-23 20:33:00,1.88768,1.88768,1.88345,1.88731,19000000.0
2008-07-23 20:34:00,1.8871,1.8871,1.88385,1.88685,8000000.0
2008-07-23 20:35:00,1.88282,1.88707,1.88282,1.88707,6000000.0
2008-07-23 20:36:00,1.88283,1.88704,1.88283,1.88704,10000000.0
2008-07-23 20:37:00,1.88285,1.88596,1.88257,1.88257,11000000.0
2008-07-23 20:38:00,1.88231,1.88652,1.88231,1.8827,28000000.0
2008-07-23 20:39:00,1.88747,1.88747,1.88243,1.88243,7000000.0
2008-07-23 20:40:00,1.88674,1.88674,1.88252,1.88252,11000000.0
2008-07-23 20:41:00,1.88679,1.88679,1.88288,1.88649,11000000.0
2008-07-23 20:42:00,1.88683,1.88683,1.88163,1.88163,8000000.0
2008-07-23 20:43:00,1.88309,1.88643,1.88279,1.88643,11000000.0
2008-07-23 20:44:00,1.88264,1.88579,1.88186,1.88186,13000000.0
2008-07-23 20:45:00,1.88622,1.88622,1.8827,1.88587,8000000.0
2008-07-23 20:46:00,1.8816,1.88612,1.8816,1.88612,24000000.0
2008-07-23 20:47:00,1.88505,1.88505,1.88268,1.88449,5000000.0
2008-07-23 20:48:00,1.8821,1.88616,1.8821,1.88616,7000000.0
2008-07-23 20:49:00,1.88486,1.88504,1.88306,1.88504,5000000.0
2008-07-23 20:50:00,1.88201,1.88421,1.88201,1.88421,7000000.0
2008-07-23 20:51:00,1.88105,1.88587,1.88105,1.88587,11000000.0
2008-07-23 20:52:00,1.88223,1.88659,1.88223,1.88325,10000000.0
2008-07-23 20:53:00,1.88202,1.88587,1.88202,1.88292,9000000.0
2008-07-23 20:54:00,1.88594,1.88716,1.88406,1.88716,7000000.0
2008-07-23 20:55:00,1.88244,1.88688,1.88244,1.88688,14000000.0
2008-07-23 20:56:00,1.88258,1.88629,1.88258,1.88629,13000000.0
2008-07-23 20:57:00,1.8833,1.8861,1.8833,1.8861,8000000.0
2008-07-23 20:58:00,1.88278,1.88724,1.88278,1.88724,9000000.0
2008-07-23 20:59:00,1.88301,1.88669,1.88276,1.88276,14000000.0
2008-07-23 21:00:00,1.88705,1.88705,1.88293,1.88293,13000000.0
2008-07-23 21:01:00,1.88289,1.88688,1.88286,1.88688,17000000.0
2008-07-23 21:02:00,1.88264,1.88689,1.88264,1.88689,11000000.0
2008-07-23 21:03:00,1.88422,1.88558,1.88422,1.88558,2000000.0
2008-07-23 21:04:00,1.88391,1.88839,1.88391,1.88839,9000000.0
2008-07-23 21:05:00,1.8848,1.88725,1.88447,1.88447,7000000.0
2008-07-23 21:06:00,1.88372,1.88828,1.88372,1.88828,10000000.0
2008-07-23 21:07:00,1.88363,1.88866,1.88363,1.88866,8000000.0
2008-07-23 21:08:00,1.8856,1.88681,1.8856,1.88681,2000000.0
2008-07-23 21:09:00,1.88373,1.8879,1.88373,1.8879,6000000.0
2008-07-23 21:10:00,1.88536,1.88808,1.88494,1.88808,11000000.0
2008-07-23 21:11:00,1.88754,1.88754,1.88457,1.88457,7000000.0
2008-07-23 21:12:00,1.88653,1.88653,1.8852,1.8852,2000000.0
2008-07-23 21:13:00,1.88707,1.88854,1.88532,1.88854,7000000.0
2008-07-23 21:14:00,1.88464,1.88755,1.88463,1.88463,8000000.0
2008-07-23 21:15:00,1.88691,1.88804,1.88467,1.88804,9000000.0
2008-07-23 21:16:00,1.88404,1.88823,1.88404,1.88823,10000000.0
2008-07-23 21:17:00,1.88823,1.88823,1.88415,1.88415,8000000.0
2008-07-23 21:18:00,1.8842,1.88865,1.8842,1.88865,7000000.0
2008-07-23 21:19:00,1.88902,1.88905,1.88902,1.88905,2000000.0
2008-07-23 21:23:00,1.88865,1.88865,1.88514,1.88824,8000000.0
2008-07-23 21:24:00,1.88526,1.88748,1.88448,1.88448,7000000.0
2008-07-23 21:25:00,1.88393,1.88702,1.88393,1.88516,7000000.0
2008-07-23 21:26:00,1.8841,1.88809,1.8841,1.88495,11000000.0
2008-07-23 21:27:00,1.88415,1.88895,1.88415,1.88858,7000000.0
2008-07-23 21:28:00,1.8851,1.88926,1.8851,1.88926,8000000.0
2008-07-23 21:29:00,1.88427,1.88792,1.88427,1.88498,9000000.0
2008-07-23 21:30:00,1.88841,1.88888,1.8847,1.8847,10000000.0
2008-07-23 21:31:00,1.88781,1.88781,1.88529,1.88529,7000000.0
2008-07-23 21:32:00,1.8851,1.88722,1.8851,1.88722,8000000.0
2008-07-23 21:33:00,1.88502,1.8869,1.88477,1.88477,6000000.0
2008-07-23 21:34:00,1.8841,1.88798,1.8841,1.88798,7000000.0
2008-07-23 21:35:00,1.88508,1.88769,1.88508,1.88769,9000000.0
2008-07-23 21:36:00,1.88517,1.88711,1.88517,1.88711,7000000.0
2008-07-23 21:37:00,1.88437,1.88742,1.88437,1.88732,7000000.0
2008-07-23 21:38:00,1.88382,1.88772,1.88382,1.88772,8000000.0
2008-07-23 21:39:00,1.88744,1.88744,1.88386,1.88386,8000000.0
2008-07-23 21:40:00,1.88745,1.88745,1.88376,1.88376,10000000.0
2008-07-23 21:41:00,1.88734,1.88734,1.8835,1.8835,10000000.0
2008-07-23 21:42:00,1.88353,1.88729,1.88344,1.88729,8000000.0
2008-07-23 21:43:00,1.88353,1.88603,1.88353,1.8845,7000000.0
2008-07-23 21:44:00,1.88793,1.88793,1.88504,1.88724,8000000.0
2008-07-23 21:45:00,1.88855,1.88855,1.88483,1.88734,8000000.0
2008-07-23 21:46:00,1.88801,1.88801,1.88485,1.8872,9000000.0
2008-07-23 21:47:00,1.88798,1.88801,1.8842,1.88428,8000000.0
2008-07-23 21:48:00,1.88806,1.88806,1.88574,1.88725,7000000.0
2008-07-23 21:49:00,1.8843,1.88779,1.8843,1.88779,11000000.0
2008-07-23 21:50:00,1.88493,1.88657,1.88442,1.88442,10000000.0
2008-07-23 21:51:00,1.88464,1.88801,1.88464,1.88801,8000000.0
2008-07-23 21:52:00,1.88787,1.88787,1.88491,1.88764,9000000.0
2008-07-23 21:53:00,1.88529,1.88765,1.88503,1.88765,11000000.0
2008-07-23 21:54:00,1.88473,1.88714,1.88473,1.88477,8000000.0
2008-07-23 21:55:00,1.88705,1.88802,1.88529,1.88802,8000000.0
2008-07-23 21:56:00,1.88516,1.88755,1.88498,1.88755,10000000.0
2008-07-23 21:57:00,1.88526,1.88663,1.88428,1.88428,7000000.0
2008-07-23 21:58:00,1.88443,1.88767,1.88443,1.88767,8000000.0
2008-07-23 21:59:00,1.88804,1.88816,1.88804,1.88816,8000000.0
2008-07-23 22:00:00,1.88745,1.88745,1.88346,1.88731,7000000.0
2008-07-23 22:01:00,1.88516,1.88689,1.88502,1.88689,11000000.0
2008-07-23 22:02:00,1.88716,1.88719,1.88706,1.88706,7000000.0
2008-07-23 22:03:00,1.88722,1.88722,1.88438,1.88438,7000000.0
2008-07-23 22:04:00,1.88711,1.88711,1.88455,1.88455,11000000.0
2008-07-23 22:05:00,1.88728,1.88734,1.88723,1.88729,7000000.0
2008-07-23 22:06:00,1.88467,1.88705,1.88467,1.88705,10000000.0
2008-07-23 22:07:00,1.88513,1.8865,1.8847,1.8847,7000000.0
2008-07-23 22:08:00,1.88433,1.88721,1.88433,1.88721,8000000.0
2008-07-23 22:09:00,1.8852,1.88729,1.8852,1.88729,7000000.0
2008-07-23 22:10:00,1.88525,1.8867,1.88472,1.88472,7000000.0
2008-07-23 22:11:00,1.88662,1.88709,1.88524,1.88709,7000000.0
2008-07-23 22:12:00,1.88725,1.88725,1.88542,1.8872,8000000.0
2008-07-23 22:13:00,1.88726,1.88731,1.8855,1.88731,10000000.0
2008-07-23 22:14:00,1.88494,1.88698,1.8849,1.88535,9000000.0
2008-07-23 22:15:00,1.88965,1.88965,1.88589,1.88739,8000000.0
2008-07-23 22:16:00,1.88766,1.88766,1.88495,1.88495,10000000.0
2008-07-23 22:17:00,1.8868,1.88694,1.88565,1.88694,11000000.0
2008-07-23 22:18:00,1.88515,1.88672,1.88515,1.88672,8000000.0
2008-07-23 22:19:00,1.88727,1.88734,1.88716,1.88734,9000000.0
2008-07-23 22:20:00,1.88473,1.88702,1.88473,1.88702,6000000.0
2008-07-23 22:21:00,1.88733,1.88746,1.88733,1.88735,7000000.0
2008-07-23 22:23:00,1.88724,1.88724,1.88467,1.88467,11000000.0
2008-07-23 22:24:00,1.88658,1.88672,1.88517,1.88672,6000000.0
2008-07-23 22:25:00,1.8869,1.88707,1.88518,1.88707,11000000.0
2008-07-23 22:26:00,1.88684,1.88722,1.88551,1.88722,7000000.0
2008-07-23 22:27:00,1.88475,1.88763,1.88475,1.88763,8000000.0
2008-07-23 22:28:00,1.88493,1.88734,1.88493,1.88734,9000000.0
2008-07-23 22:29:00,1.88765,1.88777,1.8876,1.88765,7000000.0
2008-07-23 22:30:00,1.8897,1.8897,1.88559,1.88815,10000000.0
2008-07-23 22:31:00,1.8884,1.88846,1.88836,1.88843,8000000.0
2008-07-23 22:32:00,1.88563,1.88807,1.88563,1.88807,9000000.0
2008-07-23 22:33:00,1.88532,1.88775,1.88526,1.88578,10000000.0
2008-07-23 22:34:00,1.88571,1.88838,1.88571,1.88838,7000000.0
2008-07-23 22:35:00,1.8879,1.8879,1.88567,1.88782,11000000.0
2008-07-23 22:36:00,1.88596,1.88777,1.88564,1.88777,10000000.0
2008-07-23 22:37:00,1.88776,1.88795,1.88566,1.88795,10000000.0
2008-07-23 22:38:00,1.88606,1.88706,1.88552,1.88552,11000000.0
2008-07-23 22:39:00,1.88802,1.88802,1.88553,1.88553,11000000.0
2008-07-23 22:40:00,1.88525,1.88543,1.88525,1.88531,10000000.0
2008-07-23 22:41:00,1.88535,1.88536,1.88502,1.88535,8000000.0
2008-07-23 22:42:00,1.88519,1.88813,1.88519,1.88813,7000000.0
2008-07-23 22:43:00,1.88578,1.88812,1.88578,1.88812,7000000.0
2008-07-23 22:44:00,1.88873,1.88875,1.88859,1.88859,8000000.0
2008-07-23 22:45:00,1.8898,1.8898,1.88696,1.8881,6000000.0
2008-07-23 22:46:00,1.88796,1.88796,1.88593,1.88795,8000000.0
2008-07-23 22:48:00,1.88573,1.88832,1.88573,1.88832,8000000.0
2008-07-23 22:49:00,1.88645,1.88793,1.88645,1.88793,7000000.0
2008-07-23 22:50:00,1.88606,1.8883,1.88606,1.88632,11000000.0
2008-07-23 22:51:00,1.88897,1.88897,1.88661,1.88838,9000000.0
2008-07-23 22:52:00,1.88638,1.88868,1.88638,1.88868,5000000.0
2008-07-23 22:53:00,1.88556,1.88556,1.88556,1.88556,1000000.0
2008-07-23 22:54:00,1.88833,1.88849,1.88624,1.88849,10000000.0
2008-07-23 22:55:00,1.886,1.88831,1.886,1.88612,9000000.0
2008-07-23 22:56:00,1.88579,1.88852,1.88579,1.88852,10000000.0
2008-07-23 22:57:00,1.88639,1.88868,1.88626,1.88868,11000000.0
2008-07-23 22:58:00,1.88544,1.88753,1.88544,1.88637,7000000.0
2008-07-23 22:59:00,1.88545,1.88751,1.88499,1.88642,7000000.0
2008-07-23 23:00:00,1.88552,1.8892,1.88552,1.88703,7000000.0
2008-07-23 23:01:00,1.88537,1.8857,1.88537,1.8856,9000000.0
2008-07-23 23:02:00,1.88528,1.88565,1.88528,1.8856,11000000.0
2008-07-23 23:03:00,1.88663,1.88905,1.88624,1.88898,10000000.0
2008-07-23 23:04:00,1.88842,1.8891,1.88629,1.8891,7000000.0
2008-07-23 23:05:00,1.88878,1.889,1.88647,1.889,7000000.0
2008-07-23 23:06:00,1.88514,1.88887,1.88514,1.88887,11000000.0
2008-07-23 23:07:00,1.88802,1.88846,1.88626,1.88846,5000000.0
2008-07-23 23:08:00,1.88862,1.88966,1.88713,1.88933,7000000.0
2008-07-23 23:09:00,1.88528,1.88896,1.88528,1.88896,7000000.0
2008-07-23 23:10:00,1.88851,1.88891,1.88578,1.88891,10000000.0
2008-07-23 23:11:00,1.88588,1.88728,1.88469,1.88469,7000000.0
2008-07-23 23:12:00,1.88881,1.88881,1.88463,1.88463,10000000.0
2008-07-23 23:13:00,1.88458,1.88846,1.88454,1.88846,10000000.0
2008-07-23 23:14:00,1.88458,1.88913,1.88434,1.88912,9000000.0
2008-07-23 23:15:00,1.88686,1.88897,1.88604,1.88897,10000000.0
2008-07-23 23:16:00,1.88444,1.88444,1.88419,1.88419,6000000.0
2008-07-23 23:17:00,1.88433,1.88434,1.88427,1.88432,7000000.0
2008-07-23 23:19:00,1.88485,1.88766,1.88485,1.88766,3000000.0
2008-07-23 23:21:00,1.8842,1.88824,1.8838,1.88824,7000000.0
2008-07-23 23:22:00,1.88459,1.88871,1.88459,1.8887,8000000.0
2008-07-23 23:23:00,1.88534,1.88822,1.88517,1.88822,9000000.0
2008-07-23 23:24:00,1.88757,1.88791,1.88518,1.88791,7000000.0
2008-07-23 23:25:00,1.88845,1.88845,1.88436,1.88436,8000000.0
2008-07-23 23:26:00,1.88868,1.88868,1.88583,1.88776,7000000.0
2008-07-23 23:27:00,1.88523,1.888,1.88523,1.888,8000000.0
2008-07-23 23:28:00,1.88534,1.88793,1.88534,1.88793,8000000.0
2008-07-23 23:29:00,1.88884,1.88896,1.88851,1.88884,9000000.0
2008-07-23 23:30:00,1.88814,1.88814,1.885,1.885,3000000.0
2008-07-23 23:31:00,1.88447,1.88704,1.88447,1.88704,7000000.0
2008-07-23 23:32:00,1.88732,1.88732,1.8839,1.88721,9000000.0
2008-07-23 23:33:00,1.88662,1.88694,1.88489,1.88694,5000000.0
2008-07-23 23:34:00,1.88307,1.88326,1.88307,1.88315,11000000.0
2008-07-23 23:35:00,1.88737,1.88737,1.88369,1.88729,11000000.0
2008-07-23 23:36:00,1.88362,1.88805,1.88362,1.88805,11000000.0
2008-07-23 23:37:00,1.88354,1.88816,1.88354,1.88816,10000000.0
2008-07-23 23:38:00,1.88347,1.88793,1.88347,1.88793,11000000.0
2008-07-23 23:39:00,1.88679,1.88789,1.88498,1.88789,7000000.0
2008-07-23 23:40:00,1.8839,1.88764,1.8839,1.88764,8000000.0
2008-07-23 23:41:00,1.88672,1.88726,1.88434,1.88726,7000000.0
2008-07-23 23:42:00,1.8844,1.88666,1.88386,1.88386,7000000.0
2008-07-23 23:45:00,1.88721,1.88752,1.88483,1.88752,7000000.0
2008-07-23 23:46:00,1.88356,1.88729,1.88356,1.88729,9000000.0
2008-07-23 23:47:00,1.88344,1.88744,1.88338,1.88744,7000000.0
2008-07-23 23:48:00,1.88685,1.88736,1.88429,1.88736,7000000.0
2008-07-23 23:49:00,1.88352,1.8876,1.88352,1.8876,9000000.0
2008-07-23 23:50:00,1.88376,1.88776,1.88376,1.88776,8000000.0
2008-07-23 23:51:00,1.88479,1.88778,1.88469,1.88778,11000000.0
2008-07-23 23:52:00,1.88354,1.88824,1.88354,1.88824,7000000.0
2008-07-23 23:53:00,1.88344,1.88357,1.88338,1.88355,11000000.0
2008-07-23 23:54:00,1.88472,1.88835,1.88472,1.88835,6000000.0
2008-07-23 23:55:00,1.88826,1.88843,1.88806,1.88843,7000000.0
2008-07-23 23:56:00,1.88824,1.88836,1.88824,1.88825,11000000.0
2008-07-23 23:57:00,1.88834,1.88834,1.88829,1.88829,2000000.0
2008-07-23 23:58:00,1.88836,1.88836,1.88836,1.88836,1000000.0
2008-07-24 00:00:00,1.8883,1.8883,1.88463,1.88753,8000000.0
2008-07-24 00:01:00,1.88412,1.888,1.88412,1.888,10000000.0
2008-07-24 00:02:00,1.88342,1.88824,1.88342,1.88824,10000000.0
2008-07-24 00:03:00,1.88845,1.88852,1.88835,1.88848,7000000.0
2008-07-24 00:04:00,1.88472,1.88719,1.88472,1.88719,3000000.0
2008-07-24 00:05:00,1.88407,1.88791,1.88407,1.88791,7000000.0
2008-07-24 00:06:00,1.88402,1.88792,1.88402,1.88792,11000000.0
2008-07-24 00:07:00,1.88342,1.88813,1.88342,1.88813,9000000.0
2008-07-24 00:08:00,1.88373,1.88785,1.88373,1.88785,8000000.0
2008-07-24 00:09:00,1.884,1.88743,1.884,1.88737,8000000.0
2008-07-24 00:10:00,1.88817,1.88824,1.88778,1.88824,11000000.0
2008-07-24 00:11:00,1.88813,1.88822,1.88807,1.88822,8000000.0
2008-07-24 00:12:00,1.88817,1.88824,1.88778,1.88815,10000000.0
2008-07-24 00:13:00,1.88698,1.88754,1.88482,1.88754,7000000.0
2008-07-24 00:14:00,1.88397,1.88772,1.88397,1.88772,10000000.0
2008-07-24 00:15:00,1.88743,1.88754,1.88478,1.88754,7000000.0
2008-07-24 00:16:00,1.88411,1.88794,1.88411,1.88794,11000000.0
2008-07-24 00:17:00,1.88703,1.88752,1.88474,1.88752,7000000.0
2008-07-24 00:19:00,1.88396,1.88779,1.88396,1.88779,8000000.0
2008-07-24 00:20:00,1.88411,1.88785,1.88411,1.88785,7000000.0
2008-07-24 00:21:00,1.88736,1.88792,1.88513,1.88792,7000000.0
2008-07-24 00:22:00,1.88372,1.88804,1.88372,1.88804,11000000.0
2008-07-24 00:23:00,1.88385,1.88801,1.88383,1.88801,8000000.0
2008-07-24 00:24:00,1.88431,1.88818,1.88431,1.88818,10000000.0
2008-07-24 00:25:00,1.88735,1.88758,1.88565,1.88758,5000000.0
2008-07-24 00:26:00,1.8879,1.8879,1.88382,1.88382,7000000.0
2008-07-24 00:27:00,1.88365,1.88366,1.88353,1.88365,6000000.0
2008-07-24 00:28:00,1.88845,1.88846,1.88802,1.88845,10000000.0
2008-07-24 00:30:00,1.88885,1.88885,1.88487,1.88805,11000000.0
2008-07-24 00:31:00,1.88386,1.88396,1.88384,1.88385,9000000.0
2008-07-24 00:32:00,1.88762,1.88798,1.88474,1.88798,8000000.0
2008-07-24 00:33:00,1.88785,1.88809,1.88495,1.88809,8000000.0
2008-07-24 00:34:00,1.88465,1.88849,1.88465,1.88849,7000000.0
2008-07-24 00:36:00,1.88448,1.88853,1.88448,1.88853,11000000.0
2008-07-24 00:37:00,1.88905,1.88905,1.88893,1.88896,8000000.0
2008-07-24 00:38:00,1.88903,1.88903,1.88872,1.88901,10000000.0
2008-07-24 00:39:00,1.88384,1.88416,1.88384,1.88404,10000000.0
2008-07-24 00:40:00,1.88425,1.88827,1.88425,1.88827,7000000.0
2008-07-24 00:41:00,1.8877,1.88812,1.88576,1.88812,7000000.0
2008-07-24 00:42:00,1.88538,1.88768,1.88484,1.88484,7000000.0
2008-07-24 00:43:00,1.88466,1.8883,1.8844,1.8883,9000000.0
2008-07-24 00:45:00,1.89016,1.89016,1.89005,1.89005,8000000.0
2008-07-24 00:48:00,1.8846,1.88862,1.8846,1.88862,10000000.0
2008-07-24 00:49:00,1.88535,1.88877,1.88535,1.88877,7000000.0
2008-07-24 00:50:00,1.88798,1.88841,1.88495,1.88841,10000000.0
2008-07-24 00:53:00,1.88762,1.88822,1.88537,1.88822,7000000.0
2008-07-24 00:54:00,1.88521,1.88781,1.88521,1.88781,3000000.0
2008-07-24 00:55:00,1.88771,1.88878,1.88582,1.88878,7000000.0
2008-07-24 00:56:00,1.88823,1.88823,1.88518,1.888,8000000.0
2008-07-24 00:57:00,1.88759,1.8881,1.8852,1.8881,7000000.0
2008-07-24 00:58:00,1.88845,1.88847,1.88455,1.88847,24000000.0
2008-07-24 00:59:00,1.88825,1.88835,1.88511,1.88835,9000000.0
2008-07-24 01:00:00,1.88937,1.88937,1.88418,1.88418,8000000.0
2008-07-24 01:01:00,1.88457,1.88838,1.88432,1.88838,8000000.0
2008-07-24 01:02:00,1.87832,1.87877,1.87832,1.87876,8000000.0
2008-07-24 01:03:00,1.88381,1.88381,1.87921,1.87921,8000000.0
2008-07-24 01:04:00,1.87933,1.88309,1.87923,1.87923,10000000.0
2008-07-24 01:05:00,1.88407,1.88407,1.87878,1.87878,10000000.0
2008-07-24 01:06:00,1.88267,1.88267,1.87876,1.87881,6000000.0
2008-07-24 01:07:00,1.87854,1.87866,1.87854,1.87863,10000000.0
2008-07-24 01:08:00,1.8787,1.87872,1.87855,1.87856,10000000.0
2008-07-24 01:09:00,1.88329,1.88329,1.87885,1.87885,11000000.0
2008-07-24 01:10:00,1.88387,1.88387,1.87866,1.87866,7000000.0
2008-07-24 01:11:00,1.88323,1.88323,1.87859,1.87859,8000000.0
2008-07-24 01:13:00,1.87825,1.87847,1.87798,1.87834,10000000.0
2008-07-24 01:15:00,1.88838,1.88838,1.87935,1.87935,7000000.0
2008-07-24 01:16:00,1.88284,1.88284,1.87809,1.87809,9000000.0
2008-07-24 01:17:00,1.87923,1.88264,1.87923,1.88264,9000000.0
2008-07-24 01:18:00,1.88298,1.88311,1.87777,1.87777,7000000.0
2008-07-24 01:19:00,1.87928,1.88189,1.87884,1.87884,7000000.0
2008-07-24 01:20:00,1.87843,1.88268,1.87843,1.87892,11000000.0
2008-07-24 01:21:00,1.88297,1.88297,1.87831,1.87831,8000000.0
2008-07-24 01:22:00,1.88304,1.88304,1.87835,1.87835,10000000.0
2008-07-24 01:23:00,1.87781,1.882,1.87781,1.87841,10000000.0
2008-07-24 01:24:00,1.87925,1.88187,1.87862,1.87862,7000000.0
2008-07-24 01:25:00,1.88285,1.88285,1.87814,1.87814,28000000.0
2008-07-24 01:26:00,1.87885,1.88235,1.87855,1.87855,9000000.0
2008-07-24 01:27:00,1.88474,1.88679,1.88098,1.88679,8000000.0
2008-07-24 01:28:00,1.88374,1.88385,1.88373,1.88374,9000000.0
2008-07-24 01:29:00,1.88384,1.88397,1.88383,1.88395,10000000.0
2008-07-24 01:30:00,1.88694,1.88694,1.88373,1.88412,10000000.0
2008-07-24 01:31:00,1.88407,1.88407,1.88364,1.88394,24000000.0
2008-07-24 01:32:00,1.884,1.884,1.88365,1.88379,7000000.0
2008-07-24 01:33:00,1.88372,1.88385,1.88352,1.88378,7000000.0
2008-07-24 01:34:00,1.88372,1.88405,1.88372,1.88394,9000000.0
2008-07-24 01:35:00,1.88376,1.88402,1.88363,1.88387,8000000.0
2008-07-24 01:36:00,1.88345,1.88375,1.88326,1.88364,8000000.0
2008-07-24 01:37:00,1.8835,1.8835,1.88326,1.88346,8000000.0
2008-07-24 01:38:00,1.88302,1.88302,1.88281,1.88295,7000000.0
2008-07-24 01:39:00,1.8829,1.88327,1.8829,1.8831,7000000.0
2008-07-24 01:40:00,1.88266,1.88274,1.88265,1.88274,20000000.0
2008-07-24 01:41:00,1.88279,1.88284,1.88276,1.88276,5000000.0
2008-07-24 01:42:00,1.88328,1.88333,1.88297,1.88328,7000000.0
2008-07-24 01:43:00,1.88318,1.88354,1.88318,1.88347,8000000.0
2008-07-24 01:44:00,1.88351,1.8837,1.88342,1.88366,9000000.0
2008-07-24 01:45:00,1.8883,1.8883,1.88383,1.88383,7000000.0
2008-07-24 01:46:00,1.88349,1.88356,1.88331,1.88331,9000000.0
2008-07-24 01:50:00,1.88334,1.88346,1.88312,1.88336,9000000.0
2008-07-24 01:51:00,1.88325,1.88336,1.8829,1.8829,10000000.0
2008-07-24 01:52:00,1.88353,1.88353,1.88299,1.88314,10000000.0
2008-07-24 01:53:00,1.88324,1.88324,1.88253,1.88253,7000000.0
2008-07-24 01:54:00,1.88313,1.88343,1.88313,1.88343,7000000.0
2008-07-24 01:55:00,1.88312,1.88345,1.8829,1.88345,8000000.0
2008-07-24 01:56:00,1.88324,1.88361,1.88318,1.88321,9000000.0
2008-07-24 01:57:00,1.88356,1.88361,1.88339,1.88354,9000000.0
2008-07-24 01:58:00,1.88345,1.88364,1.88345,1.88364,2000000.0
2008-07-24 02:00:00,1.88745,1.88745,1.88363,1.88363,6000000.0
2008-07-24 02:01:00,1.8836,1.8836,1.88307,1.8834,10000000.0
2008-07-24 02:02:00,1.88335,1.88346,1.88324,1.8834,5000000.0
2008-07-24 02:03:00,1.88344,1.88544,1.8834,1.88544,11000000.0
2008-07-24 02:04:00,1.88348,1.88496,1.88321,1.88321,9000000.0
2008-07-24 02:05:00,1.88306,1.88317,1.88284,1.88309,7000000.0
2008-07-24 02:06:00,1.88543,1.88577,1.88515,1.88515,11000000.0
2008-07-24 02:10:00,1.88336,1.88514,1.88336,1.88514,10000000.0
2008-07-24 02:12:00,1.88293,1.8845,1.88274,1.88274,9000000.0
2008-07-24 02:13:00,1.88252,1.88252,1.88231,1.88251,7000000.0
2008-07-24 02:14:00,1.88234,1.88252,1.88232,1.88252,10000000.0
2008-07-24 02:15:00,1.8866,1.8866,1.88378,1.88472,7000000.0
2008-07-24 02:16:00,1.8826,1.88419,1.8826,1.88419,7000000.0
2008-07-24 02:17:00,1.88304,1.88502,1.88304,1.88502,9000000.0
2008-07-24 02:18:00,1.88332,1.88511,1.88332,1.88511,8000000.0
2008-07-24 02:19:00,1.88483,1.88535,1.88399,1.88535,10000000.0
2008-07-24 02:20:00,1.88577,1.88577,1.88386,1.88518,10000000.0
2008-07-24 02:21:00,1.88372,1.88521,1.88351,1.88351,11000000.0
2008-07-24 02:22:00,1.88358,1.88524,1.88358,1.88513,7000000.0
2008-07-24 02:23:00,1.88373,1.88512,1.88371,1.88371,9000000.0
2008-07-24 02:24:00,1.88359,1.886,1.88359,1.886,7000000.0
2008-07-24 02:25:00,1.88594,1.8861,1.8843,1.8861,35000000.0
2008-07-24 02:26:00,1.88411,1.88639,1.88411,1.88639,7000000.0
2008-07-24 02:27:00,1.88414,1.8858,1.88378,1.88459,8000000.0
2008-07-24 02:28:00,1.88463,1.88625,1.88463,1.88619,7000000.0
2008-07-24 02:29:00,1.88388,1.88571,1.88388,1.88571,8000000.0
2008-07-24 02:30:00,1.88816,1.88816,1.88392,1.88392,8000000.0
2008-07-24 02:31:00,1.88393,1.8859,1.88393,1.88576,24000000.0
2008-07-24 02:32:00,1.884,1.88581,1.884,1.88581,9000000.0
2008-07-24 02:33:00,1.88551,1.88551,1.8837,1.88517,8000000.0
2008-07-24 02:34:00,1.88362,1.8851,1.8835,1.8835,8000000.0
2008-07-24 02:35:00,1.88316,1.88571,1.88316,1.88571,8000000.0
2008-07-24 02:36:00,1.88542,1.88578,1.88395,1.88566,10000000.0
2008-07-24 02:37:00,1.88584,1.88584,1.88428,1.88545,8000000.0
2008-07-24 02:38:00,1.88364,1.8856,1.88364,1.8856,10000000.0
2008-07-24 02:39:00,1.88414,1.88562,1.88407,1.88562,9000000.0
2008-07-24 02:40:00,1.88354,1.88551,1.88354,1.88551,7000000.0
2008-07-24 02:42:00,1.88446,1.88609,1.88446,1.88609,8000000.0
2008-07-24 02:43:00,1.88398,1.88404,1.88391,1.88404,3000000.0
2008-07-24 02:44:00,1.88388,1.88402,1.88363,1.88395,9000000.0
2008-07-24 02:45:00,1.8875,1.8875,1.88432,1.88595,11000000.0
2008-07-24 02:46:00,1.88452,1.88515,1.88364,1.88373,8000000.0
2008-07-24 02:47:00,1.88354,1.88578,1.88354,1.88578,11000000.0
2008-07-24 02:48:00,1.88409,1.88587,1.88409,1.88587,7000000.0
2008-07-24 02:50:00,1.8853,1.88561,1.88406,1.88561,7000000.0
2008-07-24 02:51:00,1.88362,1.88552,1.88362,1.88552,11000000.0
2008-07-24 02:52:00,1.88372,1.88567,1.88372,1.88567,8000000.0
2008-07-24 02:53:00,1.8843,1.88483,1.8843,1.88483,2000000.0
2008-07-24 02:55:00,1.88313,1.88516,1.88261,1.88294,16000000.0
2008-07-24 02:56:00,1.883,1.88499,1.883,1.88499,7000000.0
2008-07-24 02:57:00,1.8851,1.8851,1.88299,1.88438,8000000.0
2008-07-24 02:58:00,1.88278,1.8846,1.88278,1.8846,10000000.0
2008-07-24 03:00:00,1.88534,1.88534,1.88326,1.88459,8000000.0
2008-07-24 03:02:00,1.88245,1.88466,1.88245,1.88466,10000000.0
2008-07-24 03:03:00,1.88309,1.88464,1.88287,1.88464,10000000.0
2008-07-24 03:04:00,1.88449,1.88451,1.88265,1.88451,24000000.0
2008-07-24 03:05:00,1.88279,1.8848,1.88279,1.8848,7000000.0
2008-07-24 03:06:00,1.88281,1.8851,1.88281,1.8851,7000000.0
2008-07-24 03:07:00,1.88507,1.88507,1.88324,1.88324,8000000.0
2008-07-24 03:08:00,1.88353,1.88436,1.88333,1.88436,7000000.0
2008-07-24 03:09:00,1.88241,1.88459,1.88241,1.88459,8000000.0
2008-07-24 03:10:00,1.88235,1.88442,1.88235,1.88442,11000000.0
2008-07-24 03:11:00,1.88407,1.88462,1.88319,1.88462,7000000.0
2008-07-24 03:12:00,1.88404,1.8841,1.88311,1.8841,5000000.0
2008-07-24 03:13:00,1.88294,1.88404,1.88263,1.88263,7000000.0
2008-07-24 03:14:00,1.88425,1.88425,1.8823,1.8823,15000000.0
2008-07-24 03:15:00,1.88634,1.88634,1.8829,1.8829,4000000.0
2008-07-24 03:16:00,1.88233,1.88444,1.88233,1.88444,7000000.0
2008-07-24 03:17:00,1.88276,1.88431,1.88273,1.88273,8000000.0
2008-07-24 03:18:00,1.8834,1.884,1.8834,1.884,2000000.0
2008-07-24 03:19:00,1.88422,1.88473,1.88346,1.88473,7000000.0
2008-07-24 03:20:00,1.88252,1.88448,1.88252,1.88448,7000000.0
2008-07-24 03:21:00,1.88246,1.88246,1.88246,1.88246,1000000.0
2008-07-24 03:22:00,1.88439,1.88475,1.8836,1.88475,11000000.0
2008-07-24 03:23:00,1.8846,1.8846,1.88311,1.88454,8000000.0
2008-07-24 03:24:00,1.88254,1.88443,1.88254,1.88291,10000000.0
2008-07-24 03:25:00,1.88335,1.88368,1.88279,1.88279,10000000.0
2008-07-24 03:26:00,1.88281,1.88435,1.88281,1.88428,7000000.0
2008-07-24 03:27:00,1.88274,1.88276,1.88258,1.88259,7000000.0
2008-07-24 03:29:00,1.88503,1.88512,1.885,1.88507,9000000.0
2008-07-24 03:30:00,1.88778,1.88778,1.88533,1.88533,9000000.0
2008-07-24 03:31:00,1.88459,1.88491,1.88351,1.88491,7000000.0
2008-07-24 03:32:00,1.88476,1.88476,1.8829,1.8829,8000000.0
2008-07-24 03:33:00,1.88459,1.88485,1.88299,1.88299,9000000.0
2008-07-24 03:34:00,1.88514,1.88523,1.88491,1.88506,7000000.0
2008-07-24 03:35:00,1.88335,1.88483,1.88335,1.88483,4000000.0
2008-07-24 03:36:00,1.88467,1.88467,1.88288,1.88304,6000000.0
2008-07-24 03:37:00,1.88355,1.88485,1.88355,1.88485,8000000.0
2008-07-24 03:38:00,1.88513,1.88525,1.88513,1.88525,2000000.0
2008-07-24 03:39:00,1.8829,1.8829,1.88289,1.88289,2000000.0
2008-07-24 03:40:00,1.88293,1.88485,1.88293,1.88485,7000000.0
2008-07-24 03:41:00,1.88467,1.88467,1.88339,1.88339,7000000.0
2008-07-24 03:42:00,1.88499,1.88499,1.88327,1.8847,8000000.0
2008-07-24 03:43:00,1.88532,1.88532,1.8848,1.88521,8000000.0
2008-07-24 03:44:00,1.88525,1.88526,1.88481,1.88525,8000000.0
2008-07-24 03:45:00,1.88805,1.88805,1.885,1.885,8000000.0
2008-07-24 03:46:00,1.88531,1.88531,1.88511,1.88526,9000000.0
2008-07-24 03:47:00,1.88325,1.88555,1.88325,1.88552,9000000.0
2008-07-24 03:48:00,1.88359,1.88484,1.88359,1.88363,7000000.0
2008-07-24 03:49:00,1.88366,1.88459,1.8836,1.8836,5000000.0
2008-07-24 03:50:00,1.88487,1.88505,1.88404,1.88505,5000000.0
2008-07-24 03:51:00,1.8854,1.88586,1.8854,1.88574,7000000.0
2008-07-24 03:52:00,1.88341,1.88545,1.88341,1.88545,7000000.0
2008-07-24 03:53:00,1.88606,1.88606,1.88418,1.88558,9000000.0
2008-07-24 03:54:00,1.88358,1.88567,1.88358,1.88567,10000000.0
2008-07-24 03:55:00,1.88412,1.88516,1.88412,1.88426,5000000.0
2008-07-24 03:56:00,1.88463,1.88531,1.88459,1.88531,7000000.0
2008-07-24 03:57:00,1.88436,1.88569,1.88436,1.88569,3000000.0
2008-07-24 03:58:00,1.88415,1.88596,1.88415,1.88596,8000000.0
2008-07-24 03:59:00,1.88472,1.88601,1.88438,1.88601,9000000.0
2008-07-24 04:00:00,1.88876,1.88876,1.88473,1.88589,8000000.0
2008-07-24 04:02:00,1.88603,1.88603,1.88421,1.88421,10000000.0
2008-07-24 04:03:00,1.88645,1.88645,1.88632,1.88632,6000000.0
2008-07-24 04:05:00,1.88634,1.88634,1.88634,1.88634,1000000.0
2008-07-24 04:06:00,1.88632,1.88632,1.88628,1.88628,3000000.0
2008-07-24 04:07:00,1.88424,1.88588,1.88424,1.88431,9000000.0
2008-07-24 04:08:00,1.88556,1.88561,1.8846,1.8846,7000000.0
2008-07-24 04:09:00,1.88425,1.88608,1.88425,1.8843,11000000.0
2008-07-24 04:10:00,1.8841,1.88616,1.8841,1.88616,10000000.0
2008-07-24 04:11:00,1.88466,1.88642,1.88466,1.88642,10000000.0
2008-07-24 04:12:00,1.88414,1.88574,1.8841,1.88436,9000000.0
2008-07-24 04:13:00,1.88399,1.88611,1.88399,1.88611,9000000.0
2008-07-24 04:14:00,1.88577,1.88615,1.88435,1.88615,8000000.0
2008-07-24 04:15:00,1.88877,1.88877,1.88543,1.88665,8000000.0
2008-07-24 04:16:00,1.88617,1.88623,1.88479,1.88623,7000000.0
2008-07-24 04:17:00,1.88413,1.88628,1.88412,1.88628,10000000.0
2008-07-24 04:18:00,1.88454,1.88605,1.88434,1.88605,11000000.0
2008-07-24 04:19:00,1.88431,1.88567,1.88425,1.88425,7000000.0
2008-07-24 04:20:00,1.8839,1.88604,1.88387,1.88604,6000000.0
2008-07-24 04:21:00,1.88373,1.886,1.88348,1.886,9000000.0
2008-07-24 04:22:00,1.88565,1.88565,1.884,1.884,7000000.0
2008-07-24 04:23:00,1.88334,1.88367,1.8832,1.88358,7000000.0
2008-07-24 04:24:00,1.8841,1.88625,1.8841,1.88625,7000000.0
2008-07-24 04:25:00,1.88636,1.88636,1.8841,1.8841,5000000.0
2008-07-24 04:26:00,1.88391,1.88605,1.88391,1.88605,9000000.0
2008-07-24 04:27:00,1.88387,1.88595,1.88387,1.88595,9000000.0
2008-07-24 04:28:00,1.88418,1.88585,1.88418,1.88585,9000000.0
2008-07-24 04:29:00,1.88589,1.88589,1.88432,1.88575,8000000.0
2008-07-24 04:30:00,1.88764,1.88764,1.88488,1.88587,7000000.0
2008-07-24 04:31:00,1.88361,1.88567,1.88361,1.88567,10000000.0
2008-07-24 04:32:00,1.88606,1.88606,1.88454,1.88542,7000000.0
2008-07-24 04:33:00,1.8854,1.88588,1.88426,1.88588,7000000.0
2008-07-24 04:34:00,1.88625,1.88625,1.88423,1.88594,11000000.0
2008-07-24 04:35:00,1.88416,1.88598,1.88416,1.88418,11000000.0
2008-07-24 04:36:00,1.88619,1.88623,1.88429,1.88429,7000000.0
2008-07-24 04:37:00,1.88466,1.88581,1.88411,1.88411,7000000.0
2008-07-24 04:38:00,1.88402,1.88562,1.88402,1.88402,8000000.0
2008-07-24 04:39:00,1.88386,1.88386,1.88373,1.88373,7000000.0
2008-07-24 04:41:00,1.88376,1.88377,1.88345,1.88363,7000000.0
2008-07-24 04:42:00,1.88409,1.88576,1.88392,1.88392,8000000.0
2008-07-24 04:45:00,1.88937,1.88937,1.88917,1.88936,11000000.0
2008-07-24 04:47:00,1.88401,1.88401,1.88379,1.88383,6000000.0
2008-07-24 04:48:00,1.88399,1.88552,1.88388,1.88405,9000000.0
2008-07-24 04:49:00,1.88469,1.88489,1.88469,1.88489,2000000.0
2008-07-24 04:50:00,1.88559,1.8859,1.8845,1.8859,6000000.0
2008-07-24 04:51:00,1.88625,1.88644,1.88623,1.88629,8000000.0
2008-07-24 04:52:00,1.88631,1.88631,1.88467,1.88601,8000000.0
2008-07-24 04:53:00,1.88426,1.88626,1.88426,1.88626,9000000.0
2008-07-24 04:54:00,1.88644,1.88649,1.88475,1.88604,8000000.0
2008-07-24 04:55:00,1.88405,1.88565,1.88405,1.88464,7000000.0
2008-07-24 04:58:00,1.88609,1.88609,1.88411,1.88411,7000000.0
2008-07-24 04:59:00,1.88445,1.8859,1.88426,1.88426,8000000.0
2008-07-24 05:00:00,1.88848,1.88848,1.88361,1.88361,11000000.0
2008-07-24 05:03:00,1.88388,1.88555,1.88388,1.8842,9000000.0
2008-07-24 05:04:00,1.88389,1.88598,1.88389,1.88595,9000000.0
2008-07-24 05:05:00,1.88438,1.88564,1.88419,1.88564,9000000.0
2008-07-24 05:06:00,1.8858,1.88602,1.88442,1.88602,9000000.0
2008-07-24 05:07:00,1.8861,1.8861,1.88451,1.88599,9000000.0
2008-07-24 05:08:00,1.88403,1.88614,1.88403,1.88614,11000000.0
2008-07-24 05:09:00,1.8842,1.88622,1.8842,1.88622,10000000.0
2008-07-24 05:11:00,1.8865,1.88654,1.8864,1.88648,9000000.0
2008-07-24 05:12:00,1.88625,1.88628,1.88477,1.88628,9000000.0
2008-07-24 05:13:00,1.88582,1.88646,1.88507,1.88646,10000000.0
2008-07-24 05:14:00,1.88605,1.88605,1.8844,1.8844,8000000.0
2008-07-24 05:15:00,1.88757,1.88757,1.88688,1.88688,11000000.0
2008-07-24 05:16:00,1.88422,1.88422,1.88406,1.88412,9000000.0
2008-07-24 05:17:00,1.88507,1.8857,1.88507,1.8857,2000000.0
2008-07-24 05:18:00,1.88642,1.88642,1.88449,1.88449,11000000.0
2008-07-24 05:19:00,1.885,1.88569,1.885,1.88569,2000000.0
2008-07-24 05:20:00,1.88421,1.88421,1.88416,1.88416,2000000.0
2008-07-24 05:21:00,1.88641,1.88647,1.88464,1.88464,8000000.0
2008-07-24 05:22:00,1.88592,1.88592,1.88466,1.88466,8000000.0
2008-07-24 05:23:00,1.88648,1.88648,1.88455,1.88455,11000000.0
2008-07-24 05:25:00,1.88429,1.88645,1.88429,1.88645,10000000.0
2008-07-24 05:26:00,1.88628,1.88672,1.8853,1.88672,9000000.0
2008-07-24 05:27:00,1.88633,1.88643,1.88501,1.88643,7000000.0
2008-07-24 05:28:00,1.88656,1.88656,1.88473,1.88473,7000000.0
2008-07-24 05:29:00,1.885,1.88674,1.885,1.88674,7000000.0
2008-07-24 05:30:00,1.88908,1.88908,1.88513,1.88658,9000000.0
2008-07-24 05:31:00,1.88683,1.88696,1.88669,1.8869,10000000.0
2008-07-24 05:32:00,1.88433,1.88629,1.88433,1.88629,7000000.0
2008-07-24 05:33:00,1.88464,1.88605,1.88451,1.88451,9000000.0
2008-07-24 05:34:00,1.88455,1.88661,1.88455,1.88661,8000000.0
2008-07-24 05:35:00,1.8864,1.88647,1.8848,1.88647,11000000.0
2008-07-24 05:36:00,1.88462,1.88631,1.88462,1.88631,7000000.0
2008-07-24 05:37:00,1.88646,1.88646,1.88439,1.88439,10000000.0
2008-07-24 05:38:00,1.88446,1.88612,1.88446,1.88491,8000000.0
2008-07-24 05:39:00,1.88444,1.88656,1.88444,1.88656,9000000.0
2008-07-24 05:40:00,1.88689,1.88694,1.88682,1.88694,8000000.0
2008-07-24 05:41:00,1.88644,1.88644,1.88429,1.88429,8000000.0
2008-07-24 05:42:00,1.88435,1.88436,1.8839,1.88435,9000000.0
2008-07-24 05:43:00,1.88413,1.8865,1.88413,1.8865,7000000.0
2008-07-24 05:44:00,1.88685,1.88697,1.88646,1.8868,8000000.0
2008-07-24 05:45:00,1.8891,1.8891,1.88458,1.88458,7000000.0
2008-07-24 05:46:00,1.88425,1.88437,1.88423,1.88435,8000000.0
2008-07-24 05:47:00,1.88489,1.88548,1.88457,1.88457,5000000.0
2008-07-24 05:48:00,1.88415,1.88425,1.88383,1.88419,8000000.0
2008-07-24 05:49:00,1.8842,1.88626,1.88416,1.88626,9000000.0
2008-07-24 05:51:00,1.88415,1.88615,1.88415,1.88615,7000000.0
2008-07-24 05:52:00,1.88382,1.88601,1.88382,1.88601,7000000.0
2008-07-24 05:53:00,1.88635,1.88635,1.88432,1.88432,7000000.0
2008-07-24 05:54:00,1.88414,1.88583,1.88414,1.88447,10000000.0
2008-07-24 05:55:00,1.88471,1.88566,1.88442,1.88442,11000000.0
2008-07-24 05:56:00,1.88655,1.88657,1.88643,1.88655,11000000.0
2008-07-24 05:58:00,1.88628,1.88628,1.8846,1.88622,8000000.0
2008-07-24 05:59:00,1.88436,1.88644,1.88404,1.88644,9000000.0
2008-07-24 06:00:00,1.88692,1.88792,1.88692,1.88787,10000000.0
2008-07-24 06:01:00,1.88608,1.88626,1.88488,1.88626,7000000.0
2008-07-24 06:02:00,1.88598,1.88639,1.88493,1.88639,7000000.0
2008-07-24 06:04:00,1.88637,1.88709,1.88553,1.88709,8000000.0
2008-07-24 06:05:00,1.88559,1.88748,1.88559,1.88748,7000000.0
2008-07-24 06:06:00,1.88529,1.8876,1.88529,1.8876,9000000.0
2008-07-24 06:07:00,1.88535,1.88763,1.88535,1.88763,8000000.0
2008-07-24 06:08:00,1.88721,1.88777,1.88646,1.88777,9000000.0
2008-07-24 06:09:00,1.88716,1.88755,1.88607,1.88755,7000000.0
2008-07-24 06:10:00,1.88575,1.88774,1.88575,1.88774,8000000.0
2008-07-24 06:11:00,1.88746,1.88746,1.88522,1.88729,11000000.0
2008-07-24 06:13:00,1.88528,1.88748,1.8852,1.88748,8000000.0
2008-07-24 06:14:00,1.88555,1.88739,1.88544,1.88739,11000000.0
2008-07-24 06:15:00,1.88996,1.88996,1.88614,1.88716,8000000.0
2008-07-24 06:16:00,1.88515,1.8873,1.88515,1.8873,9000000.0
2008-07-24 06:17:00,1.88484,1.88719,1.88484,1.88719,10000000.0
2008-07-24 06:18:00,1.88531,1.88713,1.88523,1.88713,8000000.0
2008-07-24 06:19:00,1.88518,1.88683,1.88507,1.88528,10000000.0
2008-07-24 06:20:00,1.88707,1.88707,1.88458,1.88458,11000000.0
2008-07-24 06:21:00,1.88667,1.88677,1.88532,1.88532,9000000.0
2008-07-24 06:22:00,1.88486,1.88486,1.88486,1.88486,1000000.0
2008-07-24 06:23:00,1.88714,1.88734,1.88696,1.88722,9000000.0
2008-07-24 06:24:00,1.88699,1.887,1.88518,1.88518,9000000.0
2008-07-24 06:25:00,1.88526,1.88691,1.88526,1.88528,11000000.0
2008-07-24 06:26:00,1.88556,1.887,1.88556,1.887,9000000.0
2008-07-24 06:27:00,1.88483,1.88667,1.88474,1.88667,8000000.0
2008-07-24 06:28:00,1.88536,1.88673,1.88532,1.88673,9000000.0
2008-07-24 06:29:00,1.8849,1.88644,1.88485,1.88644,8000000.0
2008-07-24 06:30:00,1.88993,1.89006,1.88972,1.88995,10000000.0
2008-07-24 06:31:00,1.88476,1.88661,1.88476,1.88661,7000000.0
2008-07-24 06:32:00,1.88481,1.88683,1.88481,1.88683,12000000.0
2008-07-24 06:33:00,1.88499,1.8869,1.88499,1.8869,7000000.0
2008-07-24 06:34:00,1.88475,1.88654,1.88473,1.88473,16000000.0
2008-07-24 06:35:00,1.88502,1.88653,1.88484,1.88484,8000000.0
2008-07-24 06:36:00,1.8848,1.88696,1.8848,1.88696,11000000.0
2008-07-24 06:37:00,1.88546,1.88643,1.88546,1.88643,7000000.0
2008-07-24 06:38:00,1.88539,1.88638,1.8853,1.88638,8000000.0
2008-07-24 06:39:00,1.88508,1.88659,1.88508,1.88659,4000000.0
2008-07-24 06:40:00,1.88645,1.88645,1.88499,1.88584,5000000.0
2008-07-24 06:41:00,1.88453,1.88649,1.88416,1.88635,10000000.0
2008-07-24 06:42:00,1.88394,1.88598,1.88394,1.88598,8000000.0
2008-07-24 06:43:00,1.88416,1.88565,1.88399,1.88565,11000000.0
2008-07-24 06:44:00,1.88447,1.88528,1.8832,1.88324,8000000.0
2008-07-24 06:45:00,1.88625,1.88625,1.88354,1.88499,9000000.0
2008-07-24 06:46:00,1.88312,1.88512,1.88292,1.88512,7000000.0
2008-07-24 06:47:00,1.88337,1.8851,1.88337,1.8851,9000000.0
2008-07-24 06:48:00,1.88264,1.88277,1.88257,1.88264,12000000.0
2008-07-24 06:49:00,1.88491,1.88501,1.88365,1.88479,9000000.0
2008-07-24 06:50:00,1.88298,1.88536,1.88298,1.88536,7000000.0
2008-07-24 06:51:00,1.88314,1.88525,1.88314,1.88519,9000000.0
2008-07-24 06:52:00,1.88312,1.88517,1.88312,1.88517,11000000.0
2008-07-24 06:53:00,1.88322,1.88481,1.88322,1.88481,10000000.0
2008-07-24 06:54:00,1.88289,1.88474,1.88289,1.88474,8000000.0
2008-07-24 06:55:00,1.88292,1.88487,1.88292,1.88487,8000000.0
2008-07-24 06:57:00,1.88291,1.88515,1.88279,1.88515,8000000.0
2008-07-24 06:58:00,1.88343,1.8849,1.88338,1.8849,10000000.0
2008-07-24 06:59:00,1.883,1.88473,1.883,1.88473,11000000.0
2008-07-24 07:00:00,1.88732,1.88732,1.88338,1.88486,8000000.0
2008-07-24 07:01:00,1.88272,1.88525,1.88269,1.88525,8000000.0
2008-07-24 07:02:00,1.88514,1.88514,1.88262,1.88262,10000000.0
2008-07-24 07:03:00,1.88468,1.88493,1.88333,1.88493,8000000.0
2008-07-24 07:04:00,1.88296,1.88501,1.88296,1.88501,8000000.0
2008-07-24 07:05:00,1.88325,1.88491,1.88302,1.88302,11000000.0
2008-07-24 07:06:00,1.88303,1.88527,1.88303,1.88527,11000000.0
2008-07-24 07:07:00,1.88387,1.88469,1.88311,1.88311,7000000.0
2008-07-24 07:08:00,1.88508,1.88508,1.88289,1.88289,9000000.0
2008-07-24 07:09:00,1.88319,1.88491,1.88319,1.88491,7000000.0
2008-07-24 07:10:00,1.88459,1.8848,1.883,1.8848,9000000.0
2008-07-24 07:11:00,1.88298,1.88432,1.88256,1.88256,10000000.0
2008-07-24 07:12:00,1.88237,1.88459,1.88237,1.88459,7000000.0
2008-07-24 07:13:00,1.883,1.88479,1.883,1.88316,8000000.0
2008-07-24 07:14:00,1.88542,1.88542,1.88257,1.88257,7000000.0
2008-07-24 07:15:00,1.88558,1.88558,1.88278,1.88288,8000000.0
2008-07-24 07:16:00,1.88297,1.88579,1.88297,1.88579,7000000.0
2008-07-24 07:17:00,1.8842,1.88532,1.88415,1.88521,9000000.0
2008-07-24 07:18:00,1.88415,1.88499,1.88382,1.88382,11000000.0
2008-07-24 07:19:00,1.88409,1.88534,1.88394,1.88394,7000000.0
2008-07-24 07:20:00,1.88359,1.88608,1.88359,1.88608,7000000.0
2008-07-24 07:21:00,1.88648,1.88666,1.88463,1.88631,11000000.0
2008-07-24 07:22:00,1.88397,1.88577,1.88397,1.88577,7000000.0
2008-07-24 07:23:00,1.88459,1.88676,1.88459,1.88671,11000000.0
2008-07-24 07:24:00,1.8863,1.88633,1.88467,1.88633,8000000.0
2008-07-24 07:25:00,1.88501,1.88626,1.88489,1.88489,7000000.0
2008-07-24 07:26:00,1.88677,1.88677,1.88473,1.88473,12000000.0
2008-07-24 07:27:00,1.8841,1.88597,1.88393,1.8842,9000000.0
2008-07-24 07:28:00,1.88613,1.88628,1.88481,1.8858,7000000.0
2008-07-24 07:29:00,1.88688,1.88852,1.88411,1.88411,10000000.0
2008-07-24 07:30:00,1.88674,1.8886,1.88434,1.8886,9000000.0
2008-07-24 07:31:00,1.88515,1.88705,1.88412,1.88412,10000000.0
2008-07-24 07:32:00,1.88372,1.88981,1.88372,1.88981,8000000.0
2008-07-24 07:33:00,1.8882,1.88878,1.88556,1.88878,7000000.0
2008-07-24 07:34:00,1.88454,1.88832,1.88454,1.88472,9000000.0
2008-07-24 07:35:00,1.88873,1.88873,1.88369,1.88369,7000000.0
2008-07-24 07:36:00,1.88875,1.88886,1.88377,1.88377,10000000.0
2008-07-24 07:37:00,1.88319,1.88846,1.88319,1.88846,8000000.0
2008-07-24 07:38:00,1.88811,1.88816,1.88448,1.88816,8000000.0
2008-07-24 07:39:00,1.88828,1.88828,1.88384,1.88805,11000000.0
2008-07-24 07:40:00,1.88303,1.88748,1.88303,1.88354,11000000.0
2008-07-24 07:41:00,1.88359,1.88859,1.88359,1.88859,8000000.0
2008-07-24 07:42:00,1.88758,1.88918,1.88546,1.88918,9000000.0
2008-07-24 07:43:00,1.88396,1.88893,1.88396,1.88893,8000000.0
2008-07-24 07:44:00,1.88876,1.88876,1.88509,1.88834,8000000.0
2008-07-24 07:45:00,1.88802,1.88839,1.88575,1.88831,7000000.0
2008-07-24 07:46:00,1.88517,1.88797,1.88441,1.88441,7000000.0
2008-07-24 07:47:00,1.88884,1.88884,1.88496,1.88853,8000000.0
2008-07-24 07:48:00,1.88369,1.88887,1.88369,1.88887,10000000.0
2008-07-24 07:49:00,1.883,1.88933,1.883,1.88933,7000000.0
2008-07-24 07:50:00,1.88493,1.88785,1.88453,1.88785,9000000.0
2008-07-24 07:51:00,1.8826,1.88668,1.88251,1.88359,8000000.0
2008-07-24 07:52:00,1.88829,1.88829,1.88277,1.88277,11000000.0
2008-07-24 07:53:00,1.88818,1.88818,1.88264,1.88264,7000000.0
2008-07-24 07:54:00,1.88243,1.88757,1.88242,1.88757,7000000.0
2008-07-24 07:55:00,1.88402,1.88753,1.88348,1.88753,10000000.0
2008-07-24 07:56:00,1.8832,1.88774,1.8832,1.88774,10000000.0
2008-07-24 07:57:00,1.88711,1.88744,1.88366,1.88744,8000000.0
2008-07-24 07:58:00,1.88365,1.88814,1.88365,1.88548,8000000.0
2008-07-24 07:59:00,1.88878,1.88987,1.88636,1.88986,7000000.0
2008-07-24 08:00:00,1.88715,1.88998,1.88579,1.88998,8000000.0
2008-07-24 08:01:00,1.88605,1.88858,1.88482,1.88482,7000000.0
2008-07-24 08:02:00,1.8852,1.88836,1.88507,1.88836,9000000.0
2008-07-24 08:03:00,1.88457,1.88904,1.88457,1.88484,10000000.0
2008-07-24 08:04:00,1.88451,1.89042,1.88451,1.89042,7000000.0
2008-07-24 08:05:00,1.8867,1.88844,1.88572,1.88776,7000000.0
2008-07-24 08:06:00,1.8857,1.89033,1.8857,1.89033,7000000.0
2008-07-24 08:07:00,1.88467,1.88825,1.88452,1.8861,7000000.0
2008-07-24 08:08:00,1.88629,1.88889,1.88629,1.88889,7000000.0
2008-07-24 08:09:00,1.88436,1.88992,1.88436,1.88992,8000000.0
2008-07-24 08:10:00,1.89007,1.89007,1.88592,1.88892,9000000.0
2008-07-24 08:11:00,1.88545,1.88917,1.88524,1.88917,10000000.0
2008-07-24 08:12:00,1.88428,1.88969,1.88428,1.88969,7000000.0
2008-07-24 08:13:00,1.88643,1.88862,1.88477,1.88477,9000000.0
2008-07-24 08:14:00,1.89105,1.89128,1.8859,1.8859,11000000.0
2008-07-24 08:15:00,1.8882,1.89167,1.88746,1.89167,10000000.0
2008-07-24 08:16:00,1.89022,1.89022,1.88692,1.89012,7000000.0
2008-07-24 08:17:00,1.88648,1.88956,1.88621,1.88956,9000000.0
2008-07-24 08:18:00,1.88535,1.88968,1.88535,1.88968,12000000.0
2008-07-24 08:19:00,1.88427,1.88907,1.88406,1.88907,9000000.0
2008-07-24 08:20:00,1.8858,1.88785,1.88454,1.88454,9000000.0
2008-07-24 08:21:00,1.88506,1.88902,1.8846,1.8846,9000000.0
2008-07-24 08:22:00,1.88927,1.88931,1.88548,1.88891,11000000.0
2008-07-24 08:23:00,1.89012,1.89046,1.88608,1.8903,9000000.0
2008-07-24 08:24:00,1.88578,1.88977,1.8854,1.8854,8000000.0
2008-07-24 08:25:00,1.88903,1.89078,1.88673,1.89078,8000000.0
2008-07-24 08:26:00,1.89073,1.89073,1.88546,1.88961,10000000.0
2008-07-24 08:27:00,1.88496,1.88974,1.88491,1.88491,10000000.0
2008-07-24 08:28:00,1.88987,1.88987,1.88569,1.88972,8000000.0
2008-07-24 08:29:00,1.89106,1.89106,1.88638,1.88987,8000000.0
2008-07-24 08:30:00,1.88755,1.88915,1.88654,1.88666,7000000.0
2008-07-24 08:31:00,1.88532,1.89117,1.88527,1.89117,10000000.0
2008-07-24 08:32:00,1.88496,1.89096,1.88496,1.89096,10000000.0
2008-07-24 08:33:00,1.89079,1.89079,1.88577,1.89035,11000000.0
2008-07-24 08:34:00,1.88992,1.89123,1.88708,1.89123,7000000.0
2008-07-24 08:35:00,1.89025,1.8907,1.88744,1.8907,10000000.0
2008-07-24 08:36:00,1.89026,1.89032,1.8861,1.89032,8000000.0
2008-07-24 08:37:00,1.88501,1.89118,1.88501,1.89118,11000000.0
2008-07-24 08:38:00,1.88605,1.89173,1.88605,1.89173,10000000.0
2008-07-24 08:39:00,1.89146,1.89146,1.88521,1.88521,11000000.0
2008-07-24 08:40:00,1.8852,1.89164,1.8852,1.89164,9000000.0
2008-07-24 08:41:00,1.89067,1.89081,1.88627,1.89081,10000000.0
2008-07-24 08:42:00,1.88491,1.88946,1.88491,1.88598,8000000.0
2008-07-24 08:43:00,1.88533,1.89117,1.88533,1.89117,10000000.0
2008-07-24 08:44:00,1.8869,1.88918,1.88524,1.88524,10000000.0
2008-07-24 08:45:00,1.8849,1.88995,1.8849,1.88558,10000000.0
2008-07-24 08:46:00,1.89131,1.89137,1.88482,1.88482,12000000.0
2008-07-24 08:47:00,1.8914,1.8914,1.88688,1.88973,7000000.0
2008-07-24 08:48:00,1.88478,1.89134,1.88478,1.89134,8000000.0
2008-07-24 08:49:00,1.88528,1.89157,1.88528,1.89157,8000000.0
2008-07-24 08:50:00,1.89159,1.89164,1.88624,1.89048,11000000.0
2008-07-24 08:51:00,1.88546,1.89011,1.88463,1.88463,10000000.0
2008-07-24 08:52:00,1.8886,1.8886,1.88365,1.88384,7000000.0
2008-07-24 08:53:00,1.88376,1.88936,1.88368,1.88936,9000000.0
2008-07-24 08:54:00,1.8887,1.88999,1.88624,1.88991,9000000.0
2008-07-24 08:55:00,1.88511,1.88923,1.88504,1.88923,10000000.0
2008-07-24 08:56:00,1.88292,1.88792,1.88279,1.88327,10000000.0
2008-07-24 08:57:00,1.8872,1.8872,1.88202,1.88207,7000000.0
2008-07-24 08:58:00,1.88271,1.88804,1.88271,1.8832,11000000.0
2008-07-24 08:59:00,1.8832,1.88894,1.8832,1.88894,9000000.0
2008-07-24 09:00:00,1.88942,1.88942,1.8815,1.88159,8000000.0
2008-07-24 09:01:00,1.88719,1.88719,1.88246,1.88678,8000000.0
2008-07-24 09:02:00,1.88644,1.88644,1.88389,1.88389,7000000.0
2008-07-24 09:03:00,1.88713,1.88741,1.88226,1.88226,11000000.0
2008-07-24 09:04:00,1.88363,1.88675,1.88363,1.88675,7000000.0
2008-07-24 09:05:00,1.8866,1.88722,1.88294,1.88294,11000000.0
2008-07-24 09:06:00,1.8818,1.88808,1.8818,1.88808,8000000.0
2008-07-24 09:07:00,1.88204,1.88783,1.88204,1.88783,7000000.0
2008-07-24 09:08:00,1.88342,1.88583,1.88157,1.88157,8000000.0
2008-07-24 09:09:00,1.88741,1.88741,1.88157,1.88157,11000000.0
2008-07-24 09:10:00,1.8873,1.88846,1.88299,1.88846,12000000.0
2008-07-24 09:11:00,1.88194,1.88873,1.88194,1.88873,8000000.0
2008-07-24 09:12:00,1.88391,1.88711,1.88364,1.88711,8000000.0
2008-07-24 09:13:00,1.88339,1.88575,1.88215,1.88222,7000000.0
2008-07-24 09:14:00,1.888,1.88817,1.88388,1.88817,8000000.0
2008-07-24 09:15:00,1.88595,1.8894,1.8843,1.8894,8000000.0
2008-07-24 09:16:00,1.8854,1.88774,1.88385,1.88385,10000000.0
2008-07-24 09:17:00,1.89008,1.89008,1.8838,1.8838,11000000.0
2008-07-24 09:18:00,1.88488,1.88813,1.88468,1.88813,9000000.0
2008-07-24 09:19:00,1.88935,1.88935,1.88256,1.88256,7000000.0
2008-07-24 09:20:00,1.88215,1.8867,1.88215,1.88305,8000000.0
2008-07-24 09:21:00,1.88156,1.88771,1.88156,1.88753,9000000.0
2008-07-24 09:22:00,1.88644,1.88742,1.88396,1.88742,11000000.0
2008-07-24 09:23:00,1.8859,1.88612,1.88208,1.88612,7000000.0
2008-07-24 09:24:00,1.88207,1.88521,1.88194,1.88521,7000000.0
2008-07-24 09:25:00,1.87989,1.88377,1.87989,1.88111,7000000.0
2008-07-24 09:26:00,1.8802,1.88537,1.8802,1.88321,9000000.0
2008-07-24 09:27:00,1.88568,1.88568,1.8824,1.88508,13000000.0
2008-07-24 09:28:00,1.88541,1.88546,1.88294,1.88431,8000000.0
2008-07-24 09:29:00,1.88349,1.88537,1.88349,1.88537,7000000.0
2008-07-24 09:30:00,1.88406,1.88478,1.88232,1.88242,9000000.0
2008-07-24 09:31:00,1.88266,1.88639,1.88266,1.88639,10000000.0
2008-07-24 09:32:00,1.88425,1.88616,1.8838,1.88616,10000000.0
2008-07-24 09:33:00,1.88667,1.88667,1.8837,1.88631,10000000.0
2008-07-24 09:34:00,1.88333,1.88557,1.8833,1.88399,7000000.0
2008-07-24 09:35:00,1.88684,1.88684,1.88369,1.88369,10000000.0
2008-07-24 09:36:00,1.88313,1.88687,1.88313,1.88687,7000000.0
2008-07-24 09:37:00,1.88432,1.88583,1.88368,1.88583,9000000.0
2008-07-24 09:38:00,1.88394,1.88574,1.88384,1.88574,8000000.0
2008-07-24 09:39:00,1.8826,1.88722,1.8826,1.88722,10000000.0
2008-07-24 09:40:00,1.8836,1.88609,1.8836,1.88465,7000000.0
2008-07-24 09:41:00,1.88376,1.887,1.88368,1.88681,8000000.0
2008-07-24 09:42:00,1.88666,1.88666,1.88416,1.88655,11000000.0
2008-07-24 09:43:00,1.88486,1.88714,1.88486,1.88714,7000000.0
2008-07-24 09:44:00,1.88389,1.88733,1.88389,1.88733,9000000.0
2008-07-24 09:45:00,1.88476,1.88638,1.88476,1.88638,7000000.0
2008-07-24 09:46:00,1.88397,1.88795,1.88397,1.88795,8000000.0
2008-07-24 09:47:00,1.88505,1.88783,1.88505,1.88537,10000000.0
2008-07-24 09:48:00,1.8881,1.8881,1.88546,1.88786,9000000.0
2008-07-24 09:49:00,1.88532,1.88806,1.88532,1.88806,9000000.0
2008-07-24 09:50:00,1.88456,1.88789,1.88456,1.88789,9000000.0
2008-07-24 09:51:00,1.88482,1.88824,1.88482,1.88824,9000000.0
2008-07-24 09:52:00,1.88439,1.88787,1.88429,1.88787,8000000.0
2008-07-24 09:53:00,1.88539,1.88692,1.88463,1.88465,9000000.0
2008-07-24 09:54:00,1.8845,1.88836,1.8845,1.88836,7000000.0
2008-07-24 09:55:00,1.88548,1.88903,1.88548,1.88903,7000000.0
2008-07-24 09:56:00,1.88929,1.88945,1.88593,1.88593,7000000.0
2008-07-24 09:57:00,1.88852,1.88972,1.88747,1.88969,7000000.0
2008-07-24 09:58:00,1.88657,1.88871,1.88577,1.88577,10000000.0
2008-07-24 09:59:00,1.88696,1.88741,1.88447,1.88505,11000000.0
2008-07-24 10:00:00,1.88117,1.88561,1.88117,1.8856,7000000.0
2008-07-24 10:01:00,1.88438,1.88565,1.88341,1.88565,10000000.0
2008-07-24 10:02:00,1.88625,1.88671,1.88305,1.8832,9000000.0
2008-07-24 10:03:00,1.88304,1.88701,1.88302,1.88701,8000000.0
2008-07-24 10:04:00,1.88328,1.88684,1.88328,1.88684,9000000.0
2008-07-24 10:05:00,1.8839,1.88597,1.88337,1.88597,9000000.0
2008-07-24 10:06:00,1.88636,1.88636,1.88248,1.88248,8000000.0
2008-07-24 10:07:00,1.88317,1.88639,1.88317,1.88639,9000000.0
2008-07-24 10:08:00,1.88327,1.88684,1.88318,1.88684,9000000.0
2008-07-24 10:09:00,1.8872,1.88721,1.88425,1.88698,10000000.0
2008-07-24 10:10:00,1.88652,1.8872,1.88501,1.88714,11000000.0
2008-07-24 10:11:00,1.88344,1.88701,1.88343,1.88695,9000000.0
2008-07-24 10:12:00,1.88703,1.88726,1.88386,1.88397,7000000.0
2008-07-24 10:13:00,1.8871,1.8871,1.88397,1.88404,18000000.0
2008-07-24 10:14:00,1.88721,1.88727,1.88396,1.88396,9000000.0
2008-07-24 10:15:00,1.88419,1.88699,1.88401,1.88699,8000000.0
2008-07-24 10:16:00,1.88598,1.88606,1.88425,1.88425,8000000.0
2008-07-24 10:17:00,1.88596,1.88692,1.88445,1.88692,8000000.0
2008-07-24 10:18:00,1.88323,1.8862,1.8825,1.8862,7000000.0
2008-07-24 10:19:00,1.88203,1.88479,1.88203,1.8834,7000000.0
2008-07-24 10:20:00,1.88494,1.88544,1.88284,1.88284,9000000.0
2008-07-24 10:21:00,1.88591,1.88591,1.88145,1.88145,7000000.0
2008-07-24 10:22:00,1.88371,1.8843,1.88168,1.88428,7000000.0
2008-07-24 10:23:00,1.88362,1.88362,1.88082,1.88262,12000000.0
2008-07-24 10:24:00,1.88094,1.88264,1.88064,1.88264,8000000.0
2008-07-24 10:25:00,1.8822,1.88233,1.8804,1.88233,7000000.0
2008-07-24 10:26:00,1.87933,1.88321,1.87903,1.88321,8000000.0
2008-07-24 10:27:00,1.88336,1.88349,1.88114,1.88267,7000000.0
2008-07-24 10:28:00,1.88233,1.88233,1.87934,1.88207,7000000.0
2008-07-24 10:29:00,1.88009,1.88201,1.88009,1.88201,7000000.0
2008-07-24 10:30:00,1.87975,1.88151,1.87947,1.88011,7000000.0
2008-07-24 10:31:00,1.88258,1.88277,1.87941,1.87941,8000000.0
2008-07-24 10:32:00,1.88275,1.88275,1.87903,1.88209,11000000.0
2008-07-24 10:33:00,1.88246,1.88246,1.87976,1.88211,10000000.0
2008-07-24 10:34:00,1.88156,1.8824,1.87989,1.8824,9000000.0
2008-07-24 10:35:00,1.88128,1.88188,1.87974,1.88173,9000000.0
2008-07-24 10:36:00,1.8786,1.8813,1.87846,1.8813,9000000.0
2008-07-24 10:37:00,1.8789,1.88096,1.87841,1.88079,13000000.0
2008-07-24 10:38:00,1.88009,1.88117,1.87871,1.88117,7000000.0
2008-07-24 10:39:00,1.88122,1.88122,1.87901,1.88055,7000000.0
2008-07-24 10:40:00,1.88046,1.8811,1.87876,1.87876,8000000.0
2008-07-24 10:41:00,1.88067,1.88071,1.87867,1.87867,9000000.0
2008-07-24 10:42:00,1.87792,1.88141,1.87782,1.88141,8000000.0
2008-07-24 10:43:00,1.88056,1.88056,1.87839,1.87839,8000000.0
2008-07-24 10:44:00,1.87895,1.88173,1.87895,1.88173,9000000.0
2008-07-24 10:45:00,1.87997,1.88238,1.87946,1.88238,12000000.0
2008-07-24 10:46:00,1.8797,1.88336,1.8797,1.88316,11000000.0
2008-07-24 10:47:00,1.88273,1.88351,1.88148,1.88148,8000000.0
2008-07-24 10:48:00,1.88448,1.88453,1.8816,1.88381,11000000.0
2008-07-24 10:49:00,1.88149,1.88246,1.88081,1.88234,7000000.0
2008-07-24 10:50:00,1.88328,1.88345,1.88086,1.88333,9000000.0
2008-07-24 10:51:00,1.88302,1.88307,1.881,1.88307,7000000.0
2008-07-24 10:52:00,1.88263,1.88352,1.88126,1.88352,9000000.0
2008-07-24 10:53:00,1.88105,1.8823,1.88021,1.88021,8000000.0
2008-07-24 10:54:00,1.88395,1.88395,1.88034,1.88034,10000000.0
2008-07-24 10:55:00,1.88391,1.88411,1.88094,1.88094,11000000.0
2008-07-24 10:56:00,1.88442,1.88447,1.88113,1.88113,8000000.0
2008-07-24 10:57:00,1.8837,1.8837,1.88186,1.88186,7000000.0
2008-07-24 10:58:00,1.88156,1.88388,1.88151,1.88151,8000000.0
2008-07-24 10:59:00,1.88377,1.88404,1.88132,1.88404,8000000.0
2008-07-24 11:00:00,1.88088,1.88324,1.88088,1.88192,8000000.0
2008-07-24 11:01:00,1.88405,1.8855,1.8822,1.8855,10000000.0
2008-07-24 11:02:00,1.88244,1.88572,1.88238,1.88572,8000000.0
2008-07-24 11:03:00,1.88344,1.88695,1.88344,1.8869,8000000.0
2008-07-24 11:04:00,1.88635,1.88734,1.88521,1.88708,7000000.0
2008-07-24 11:05:00,1.88645,1.88831,1.88548,1.88831,9000000.0
2008-07-24 11:06:00,1.88746,1.88842,1.88582,1.88842,10000000.0
2008-07-24 11:07:00,1.88816,1.88816,1.88502,1.88768,11000000.0
2008-07-24 11:08:00,1.88699,1.88778,1.88557,1.88776,7000000.0
2008-07-24 11:09:00,1.88513,1.88778,1.88513,1.88778,9000000.0
2008-07-24 11:10:00,1.88544,1.88723,1.88536,1.88723,8000000.0
2008-07-24 11:11:00,1.88483,1.88839,1.88483,1.88839,9000000.0
2008-07-24 11:12:00,1.88574,1.8882,1.88574,1.8882,7000000.0
2008-07-24 11:13:00,1.88565,1.88756,1.88508,1.88756,10000000.0
2008-07-24 11:14:00,1.88464,1.88862,1.88464,1.88862,7000000.0
2008-07-24 11:15:00,1.88611,1.88875,1.88576,1.88875,7000000.0
2008-07-24 11:16:00,1.88628,1.88859,1.88607,1.88859,11000000.0
2008-07-24 11:17:00,1.88596,1.88798,1.88537,1.88537,8000000.0
2008-07-24 11:18:00,1.8881,1.8881,1.88513,1.88781,11000000.0
2008-07-24 11:19:00,1.88457,1.88714,1.88457,1.88502,8000000.0
2008-07-24 11:20:00,1.8843,1.88944,1.8843,1.88944,7000000.0
2008-07-24 11:21:00,1.88656,1.88892,1.88631,1.88631,8000000.0
2008-07-24 11:22:00,1.88557,1.88865,1.88557,1.88865,7000000.0
2008-07-24 11:23:00,1.88923,1.88924,1.88675,1.88855,8000000.0
2008-07-24 11:24:00,1.88552,1.88788,1.88515,1.88636,7000000.0
2008-07-24 11:25:00,1.88818,1.88908,1.88681,1.88908,8000000.0
2008-07-24 11:26:00,1.88904,1.88904,1.88648,1.88826,8000000.0
2008-07-24 11:27:00,1.88616,1.88743,1.88553,1.88553,9000000.0
2008-07-24 11:28:00,1.88635,1.88811,1.8861,1.88811,9000000.0
2008-07-24 11:29:00,1.88596,1.88729,1.88535,1.88535,11000000.0
2008-07-24 11:30:00,1.88519,1.8867,1.88442,1.88517,7000000.0
2008-07-24 11:31:00,1.88801,1.88801,1.88563,1.88758,8000000.0
2008-07-24 11:32:00,1.8853,1.88676,1.88411,1.88422,7000000.0
2008-07-24 11:33:00,1.88434,1.88678,1.88421,1.88503,8000000.0
2008-07-24 11:34:00,1.88451,1.88754,1.88444,1.88754,8000000.0
2008-07-24 11:35:00,1.88705,1.88705,1.88541,1.88541,7000000.0
2008-07-24 11:36:00,1.88473,1.88805,1.88438,1.88805,9000000.0
2008-07-24 11:37:00,1.88501,1.88767,1.88501,1.88512,11000000.0
2008-07-24 11:38:00,1.88542,1.88775,1.88529,1.88535,12000000.0
2008-07-24 11:39:00,1.88562,1.88879,1.88562,1.88628,12000000.0
2008-07-24 11:40:00,1.88595,1.88834,1.88595,1.88641,8000000.0
2008-07-24 11:41:00,1.88577,1.88865,1.88577,1.88587,11000000.0
2008-07-24 11:42:00,1.88609,1.88907,1.88609,1.88907,9000000.0
2008-07-24 11:43:00,1.88623,1.88963,1.88623,1.88963,9000000.0
2008-07-24 11:44:00,1.88644,1.88991,1.88644,1.88958,8000000.0
2008-07-24 11:45:00,1.88691,1.88983,1.88691,1.88765,11000000.0
2008-07-24 11:46:00,1.89007,1.89045,1.88764,1.89045,12000000.0
2008-07-24 11:47:00,1.88791,1.89011,1.88791,1.89011,7000000.0
2008-07-24 11:48:00,1.88973,1.89033,1.88807,1.89033,10000000.0
2008-07-24 11:49:00,1.88795,1.88933,1.88771,1.88933,8000000.0
2008-07-24 11:50:00,1.88978,1.88978,1.88642,1.88656,11000000.0
2008-07-24 11:51:00,1.89012,1.89012,1.88661,1.88661,9000000.0
2008-07-24 11:52:00,1.8869,1.89064,1.8869,1.89064,13000000.0
2008-07-24 11:53:00,1.88715,1.88939,1.88701,1.88726,8000000.0
2008-07-24 11:54:00,1.88661,1.88999,1.88661,1.88999,7000000.0
2008-07-24 11:55:00,1.88754,1.89078,1.88754,1.89078,7000000.0
2008-07-24 11:56:00,1.88743,1.88951,1.88743,1.88803,7000000.0
2008-07-24 11:57:00,1.88807,1.88996,1.88779,1.88779,7000000.0
2008-07-24 11:58:00,1.88803,1.88972,1.88737,1.88737,7000000.0
2008-07-24 11:59:00,1.89039,1.89054,1.88674,1.88674,7000000.0
2008-07-24 12:00:00,1.88731,1.89008,1.88731,1.88762,10000000.0
2008-07-24 12:01:00,1.88712,1.88939,1.88712,1.88807,7000000.0
2008-07-24 12:02:00,1.88686,1.89009,1.88676,1.89009,9000000.0
2008-07-24 12:03:00,1.88667,1.88976,1.88655,1.88974,7000000.0
2008-07-24 12:04:00,1.88998,1.88998,1.88764,1.88908,7000000.0
2008-07-24 12:05:00,1.88658,1.88935,1.88658,1.88935,10000000.0
2008-07-24 12:06:00,1.88609,1.88901,1.88579,1.88901,9000000.0
2008-07-24 12:07:00,1.88636,1.88928,1.88636,1.88919,10000000.0
2008-07-24 12:08:00,1.88649,1.8892,1.88649,1.8892,10000000.0
2008-07-24 12:09:00,1.887,1.88949,1.88697,1.88949,9000000.0
2008-07-24 12:10:00,1.8861,1.88954,1.8861,1.88954,7000000.0
2008-07-24 12:11:00,1.88663,1.88877,1.88622,1.88622,8000000.0
2008-07-24 12:12:00,1.88595,1.88981,1.88595,1.88981,11000000.0
2008-07-24 12:13:00,1.88656,1.88958,1.88634,1.88958,7000000.0
2008-07-24 12:14:00,1.88883,1.88938,1.88714,1.88938,7000000.0
2008-07-24 12:15:00,1.88719,1.88907,1.88659,1.88659,9000000.0
2008-07-24 12:16:00,1.88922,1.88922,1.88633,1.88633,11000000.0
2008-07-24 12:17:00,1.88623,1.88935,1.88623,1.88935,9000000.0
2008-07-24 12:18:00,1.88669,1.88887,1.88648,1.88648,8000000.0
2008-07-24 12:19:00,1.88701,1.8886,1.8866,1.8886,9000000.0
2008-07-24 12:20:00,1.88653,1.88792,1.88586,1.88792,9000000.0
2008-07-24 12:21:00,1.88621,1.88826,1.88616,1.88826,10000000.0
2008-07-24 12:22:00,1.88628,1.88868,1.88628,1.88868,9000000.0
2008-07-24 12:23:00,1.88615,1.88855,1.88603,1.88603,12000000.0
2008-07-24 12:24:00,1.88564,1.88879,1.88564,1.88879,7000000.0
2008-07-24 12:25:00,1.88958,1.88961,1.88721,1.88952,9000000.0
2008-07-24 12:26:00,1.88689,1.88931,1.88689,1.88931,10000000.0
2008-07-24 12:27:00,1.88743,1.88945,1.88703,1.88945,10000000.0
2008-07-24 12:28:00,1.88705,1.88831,1.88594,1.88594,10000000.0
2008-07-24 12:29:00,1.88872,1.88927,1.88736,1.88917,7000000.0
2008-07-24 12:30:00,1.8869,1.88881,1.88593,1.88593,11000000.0
2008-07-24 12:31:00,1.88818,1.8888,1.88613,1.8888,9000000.0
2008-07-24 12:32:00,1.88671,1.88862,1.88671,1.88862,8000000.0
2008-07-24 12:33:00,1.88897,1.88897,1.8861,1.88857,10000000.0
2008-07-24 12:34:00,1.88826,1.88826,1.88553,1.88791,11000000.0
2008-07-24 12:35:00,1.88805,1.88805,1.88585,1.88787,8000000.0
2008-07-24 12:36:00,1.88584,1.88781,1.88569,1.88781,10000000.0
2008-07-24 12:37:00,1.88469,1.88798,1.88469,1.88798,9000000.0
2008-07-24 12:38:00,1.8857,1.88834,1.8857,1.88834,7000000.0
2008-07-24 12:39:00,1.88782,1.88782,1.88606,1.88772,7000000.0
2008-07-24 12:40:00,1.88536,1.88813,1.88518,1.88813,9000000.0
2008-07-24 12:41:00,1.88864,1.88864,1.88555,1.88571,9000000.0
2008-07-24 12:42:00,1.88846,1.8897,1.88633,1.8897,10000000.0
2008-07-24 12:43:00,1.88684,1.89061,1.88684,1.89061,7000000.0
2008-07-24 12:44:00,1.88766,1.88973,1.88766,1.88829,7000000.0
2008-07-24 12:45:00,1.88873,1.89004,1.88794,1.89004,11000000.0
2008-07-24 12:46:00,1.88665,1.89007,1.88665,1.88835,8000000.0
2008-07-24 12:47:00,1.89051,1.89093,1.88917,1.89093,10000000.0
2008-07-24 12:48:00,1.8885,1.89013,1.888,1.89013,9000000.0
2008-07-24 12:49:00,1.88737,1.89006,1.88737,1.88813,9000000.0
2008-07-24 12:50:00,1.88839,1.89174,1.88839,1.89174,9000000.0
2008-07-24 12:51:00,1.88887,1.89223,1.88887,1.89205,9000000.0
2008-07-24 12:52:00,1.88914,1.89119,1.88878,1.89119,10000000.0
2008-07-24 12:53:00,1.89085,1.89089,1.88833,1.89089,10000000.0
2008-07-24 12:54:00,1.89104,1.89104,1.88823,1.89036,8000000.0
2008-07-24 12:55:00,1.88797,1.89063,1.88797,1.89063,9000000.0
2008-07-24 12:56:00,1.88815,1.88932,1.88728,1.88728,11000000.0
2008-07-24 12:57:00,1.887,1.89006,1.887,1.88988,9000000.0
2008-07-24 12:58:00,1.887,1.89035,1.887,1.89031,7000000.0
2008-07-24 12:59:00,1.89067,1.89069,1.88757,1.88762,8000000.0
2008-07-24 13:00:00,1.88819,1.89027,1.88775,1.88793,11000000.0
2008-07-24 13:01:00,1.88752,1.89099,1.88716,1.89099,7000000.0
2008-07-24 13:02:00,1.89084,1.89098,1.88743,1.88743,10000000.0
2008-07-24 13:03:00,1.89165,1.89179,1.88814,1.88814,7000000.0
2008-07-24 13:04:00,1.88883,1.89096,1.88879,1.88879,7000000.0
2008-07-24 13:05:00,1.89151,1.89216,1.88927,1.89216,8000000.0
2008-07-24 13:06:00,1.8896,1.8916,1.88931,1.8916,11000000.0
2008-07-24 13:07:00,1.8883,1.89142,1.88764,1.89142,8000000.0
2008-07-24 13:08:00,1.89118,1.8915,1.88786,1.88786,8000000.0
2008-07-24 13:09:00,1.88839,1.89113,1.88839,1.89113,7000000.0
2008-07-24 13:10:00,1.88819,1.89109,1.88817,1.89109,12000000.0
2008-07-24 13:11:00,1.88867,1.89068,1.88828,1.88828,9000000.0
2008-07-24 13:12:00,1.88879,1.89043,1.88849,1.89043,8000000.0
2008-07-24 13:13:00,1.88819,1.89062,1.88819,1.89062,13000000.0
2008-07-24 13:14:00,1.89086,1.89086,1.88802,1.88975,8000000.0
2008-07-24 13:15:00,1.88735,1.88941,1.88704,1.88704,11000000.0
2008-07-24 13:16:00,1.88692,1.89002,1.88692,1.88993,8000000.0
2008-07-24 13:17:00,1.88652,1.88972,1.88652,1.88972,9000000.0
2008-07-24 13:18:00,1.8873,1.88911,1.8873,1.88911,7000000.0
2008-07-24 13:19:00,1.8864,1.88997,1.8862,1.88997,10000000.0
2008-07-24 13:20:00,1.8898,1.8898,1.88711,1.88711,10000000.0
2008-07-24 13:21:00,1.88724,1.89018,1.88724,1.89018,12000000.0
2008-07-24 13:22:00,1.88966,1.88975,1.88763,1.88763,9000000.0
2008-07-24 13:23:00,1.8878,1.89072,1.8878,1.89072,7000000.0
2008-07-24 13:24:00,1.88719,1.88917,1.88699,1.88783,7000000.0
2008-07-24 13:25:00,1.88786,1.88911,1.88658,1.88658,9000000.0
2008-07-24 13:26:00,1.88903,1.88959,1.88765,1.88959,10000000.0
2008-07-24 13:27:00,1.88977,1.88981,1.88647,1.88647,11000000.0
2008-07-24 13:28:00,1.88924,1.88988,1.88706,1.88988,9000000.0
2008-07-24 13:29:00,1.88676,1.89003,1.88676,1.89003,7000000.0
2008-07-24 13:30:00,1.88813,1.88887,1.88643,1.88643,7000000.0
2008-07-24 13:31:00,1.88897,1.88969,1.88794,1.88969,7000000.0
2008-07-24 13:32:00,1.88656,1.88923,1.88656,1.88923,9000000.0
2008-07-24 13:33:00,1.88996,1.88999,1.88683,1.88683,7000000.0
2008-07-24 13:34:00,1.88641,1.88892,1.88641,1.88708,8000000.0
2008-07-24 13:35:00,1.88967,1.88976,1.88672,1.88672,9000000.0
2008-07-24 13:36:00,1.8891,1.8891,1.88612,1.88612,10000000.0
2008-07-24 13:37:00,1.88939,1.88939,1.88712,1.88875,8000000.0
2008-07-24 13:38:00,1.88846,1.88919,1.8872,1.88919,7000000.0
2008-07-24 13:39:00,1.88916,1.88916,1.8853,1.88545,9000000.0
2008-07-24 13:40:00,1.88801,1.88857,1.88596,1.88857,10000000.0
2008-07-24 13:41:00,1.88866,1.88898,1.88539,1.88539,9000000.0
2008-07-24 13:42:00,1.88627,1.88843,1.88607,1.88843,10000000.0
2008-07-24 13:43:00,1.88602,1.88771,1.88549,1.88549,7000000.0
2008-07-24 13:44:00,1.88619,1.88781,1.88589,1.88781,8000000.0
2008-07-24 13:45:00,1.88491,1.88735,1.88491,1.88583,7000000.0
2008-07-24 13:46:00,1.88614,1.8882,1.88606,1.8882,9000000.0
2008-07-24 13:47:00,1.88832,1.8885,1.88523,1.8885,15000000.0
2008-07-24 13:48:00,1.8885,1.8888,1.88617,1.8888,10000000.0
2008-07-24 13:49:00,1.88578,1.88867,1.88568,1.88657,10000000.0
2008-07-24 13:50:00,1.8899,1.88996,1.88761,1.88938,8000000.0
2008-07-24 13:51:00,1.88629,1.89026,1.88629,1.89026,9000000.0
2008-07-24 13:52:00,1.88663,1.88981,1.88648,1.88981,11000000.0
2008-07-24 13:53:00,1.88636,1.88987,1.88636,1.88987,11000000.0
2008-07-24 13:54:00,1.88577,1.88852,1.88577,1.88635,8000000.0
2008-07-24 13:55:00,1.88664,1.88815,1.88664,1.88815,7000000.0
2008-07-24 13:56:00,1.88527,1.88883,1.88527,1.88883,7000000.0
2008-07-24 13:57:00,1.88592,1.88903,1.88592,1.88901,8000000.0
2008-07-24 13:58:00,1.88593,1.88896,1.88577,1.88896,12000000.0
2008-07-24 13:59:00,1.8859,1.88902,1.8859,1.88902,8000000.0
2008-07-24 14:00:00,1.88641,1.8889,1.88612,1.8889,7000000.0
2008-07-24 14:01:00,1.88827,1.88868,1.88638,1.88638,11000000.0
2008-07-24 14:02:00,1.88889,1.88889,1.88633,1.88643,12000000.0
2008-07-24 14:03:00,1.88932,1.88932,1.88582,1.88582,9000000.0
2008-07-24 14:04:00,1.88698,1.88828,1.88611,1.88611,7000000.0
2008-07-24 14:05:00,1.88893,1.88921,1.88683,1.88921,8000000.0
2008-07-24 14:06:00,1.88917,1.88917,1.88662,1.88662,11000000.0
2008-07-24 14:07:00,1.88625,1.88951,1.88625,1.88944,8000000.0
2008-07-24 14:08:00,1.88537,1.8885,1.88506,1.88834,10000000.0
2008-07-24 14:09:00,1.88772,1.88782,1.88554,1.88782,8000000.0
2008-07-24 14:10:00,1.88775,1.88775,1.88549,1.88771,8000000.0
2008-07-24 14:11:00,1.88829,1.88829,1.88571,1.88771,10000000.0
2008-07-24 14:12:00,1.88725,1.8882,1.8861,1.8882,7000000.0
2008-07-24 14:13:00,1.88509,1.88757,1.88489,1.88489,13000000.0
2008-07-24 14:14:00,1.88729,1.88828,1.88626,1.88828,8000000.0
2008-07-24 14:15:00,1.88604,1.8886,1.88554,1.8886,10000000.0
2008-07-24 14:16:00,1.8884,1.88858,1.88624,1.88654,12000000.0
2008-07-24 14:17:00,1.88848,1.88949,1.88739,1.88949,8000000.0
2008-07-24 14:18:00,1.88613,1.88841,1.88609,1.88707,7000000.0
2008-07-24 14:19:00,1.88875,1.88894,1.88655,1.88655,8000000.0
2008-07-24 14:20:00,1.88835,1.88862,1.88613,1.88613,10000000.0
2008-07-24 14:21:00,1.88604,1.88927,1.88604,1.88927,11000000.0
2008-07-24 14:22:00,1.88596,1.88917,1.88596,1.88917,9000000.0
2008-07-24 14:23:00,1.88572,1.88947,1.88572,1.88947,7000000.0
2008-07-24 14:24:00,1.88972,1.88977,1.88658,1.88658,7000000.0
2008-07-24 14:25:00,1.88951,1.88951,1.88622,1.88622,7000000.0
2008-07-24 14:26:00,1.88704,1.88821,1.8864,1.8864,9000000.0
2008-07-24 14:27:00,1.8857,1.88886,1.88557,1.8888,7000000.0
2008-07-24 14:28:00,1.88594,1.88794,1.88555,1.88794,11000000.0
2008-07-24 14:29:00,1.88746,1.88746,1.88434,1.88445,9000000.0
2008-07-24 14:30:00,1.88657,1.89027,1.88657,1.88779,7000000.0
2008-07-24 14:31:00,1.88651,1.88989,1.88651,1.88965,10000000.0
2008-07-24 14:32:00,1.88808,1.89048,1.88808,1.88829,7000000.0
2008-07-24 14:33:00,1.88875,1.89099,1.88795,1.88795,9000000.0
2008-07-24 14:34:00,1.89004,1.89004,1.88675,1.88938,10000000.0
2008-07-24 14:35:00,1.88661,1.88787,1.8847,1.8847,7000000.0
2008-07-24 14:36:00,1.88779,1.88799,1.88539,1.88799,11000000.0
2008-07-24 14:37:00,1.88608,1.88929,1.88608,1.88926,7000000.0
2008-07-24 14:38:00,1.8858,1.88796,1.88568,1.88666,7000000.0
2008-07-24 14:39:00,1.88874,1.88874,1.88585,1.88585,10000000.0
2008-07-24 14:40:00,1.88906,1.88906,1.88668,1.8882,7000000.0
2008-07-24 14:41:00,1.88555,1.88793,1.88555,1.88607,8000000.0
2008-07-24 14:42:00,1.88596,1.88807,1.88548,1.88548,14000000.0
2008-07-24 14:43:00,1.88624,1.88749,1.88514,1.88515,10000000.0
2008-07-24 14:44:00,1.88484,1.8879,1.8846,1.88781,8000000.0
2008-07-24 14:45:00,1.88713,1.88713,1.88449,1.88694,10000000.0
2008-07-24 14:46:00,1.88427,1.88739,1.88427,1.88694,8000000.0
2008-07-24 14:47:00,1.88438,1.88673,1.88438,1.88665,12000000.0
2008-07-24 14:48:00,1.88717,1.88717,1.88324,1.88324,7000000.0
2008-07-24 14:49:00,1.88382,1.88599,1.88327,1.88327,10000000.0
2008-07-24 14:50:00,1.88445,1.88629,1.88406,1.88629,8000000.0
2008-07-24 14:51:00,1.8869,1.88695,1.88448,1.88646,9000000.0
2008-07-24 14:52:00,1.88358,1.88627,1.8835,1.88409,9000000.0
2008-07-24 14:53:00,1.88632,1.88641,1.88381,1.88641,11000000.0
2008-07-24 14:54:00,1.88621,1.88621,1.88284,1.88284,9000000.0
2008-07-24 14:55:00,1.88619,1.88619,1.88338,1.88542,9000000.0
2008-07-24 14:56:00,1.88347,1.88528,1.88292,1.88292,7000000.0
2008-07-24 14:57:00,1.88573,1.88573,1.88263,1.88263,10000000.0
2008-07-24 14:58:00,1.88497,1.88574,1.88368,1.88574,9000000.0
2008-07-24 14:59:00,1.88235,1.88539,1.8823,1.88539,8000000.0
2008-07-24 15:00:00,1.88382,1.88466,1.88324,1.88446,7000000.0
2008-07-24 15:01:00,1.88503,1.88533,1.88064,1.88064,8000000.0
2008-07-24 15:02:00,1.88427,1.88427,1.87985,1.87985,7000000.0
2008-07-24 15:03:00,1.88273,1.88304,1.88054,1.88304,9000000.0
2008-07-24 15:04:00,1.87986,1.8827,1.87986,1.88067,11000000.0
2008-07-24 15:05:00,1.88401,1.88404,1.88199,1.88358,7000000.0
2008-07-24 15:06:00,1.88211,1.88467,1.88197,1.88466,11000000.0
2008-07-24 15:07:00,1.88184,1.88576,1.88184,1.88576,11000000.0
2008-07-24 15:08:00,1.88311,1.88471,1.88286,1.88471,8000000.0
2008-07-24 15:09:00,1.8854,1.88548,1.88229,1.88236,7000000.0
2008-07-24 15:10:00,1.8851,1.88607,1.88402,1.88607,10000000.0
2008-07-24 15:11:00,1.8837,1.88545,1.8834,1.8834,7000000.0
2008-07-24 15:12:00,1.88526,1.88604,1.88427,1.88604,11000000.0
2008-07-24 15:13:00,1.88352,1.88658,1.88352,1.88658,9000000.0
2008-07-24 15:14:00,1.88603,1.88653,1.88414,1.88414,10000000.0
2008-07-24 15:15:00,1.88387,1.88619,1.88377,1.88619,11000000.0
2008-07-24 15:16:00,1.883,1.88567,1.88293,1.88311,11000000.0
2008-07-24 15:17:00,1.88556,1.88687,1.88428,1.88687,7000000.0
2008-07-24 15:18:00,1.88353,1.88769,1.88353,1.88769,7000000.0
2008-07-24 15:19:00,1.88417,1.88676,1.88405,1.88438,10000000.0
2008-07-24 15:20:00,1.88752,1.88752,1.88441,1.88441,11000000.0
2008-07-24 15:21:00,1.8835,1.88707,1.8835,1.88707,11000000.0
2008-07-24 15:22:00,1.88487,1.88635,1.88437,1.88635,9000000.0
2008-07-24 15:23:00,1.88314,1.88518,1.8831,1.88387,7000000.0
2008-07-24 15:24:00,1.88396,1.8857,1.88367,1.88367,7000000.0
2008-07-24 15:25:00,1.88435,1.8866,1.88373,1.8866,10000000.0
2008-07-24 15:26:00,1.88402,1.88698,1.88402,1.88698,8000000.0
2008-07-24 15:27:00,1.88375,1.88717,1.88375,1.88717,7000000.0
2008-07-24 15:28:00,1.88676,1.88676,1.88373,1.88373,11000000.0
2008-07-24 15:29:00,1.88339,1.88616,1.88327,1.88616,10000000.0
2008-07-24 15:30:00,1.88302,1.88571,1.88302,1.88351,9000000.0
2008-07-24 15:31:00,1.88323,1.88678,1.88315,1.88678,7000000.0
2008-07-24 15:32:00,1.88483,1.88664,1.8848,1.8848,9000000.0
2008-07-24 15:33:00,1.88802,1.88838,1.88505,1.88505,13000000.0
2008-07-24 15:34:00,1.88754,1.8883,1.88501,1.88802,13000000.0
2008-07-24 15:35:00,1.88783,1.89325,1.88604,1.89325,9000000.0
2008-07-24 15:36:00,1.88668,1.8882,1.88668,1.8882,7000000.0
2008-07-24 15:37:00,1.88907,1.88907,1.88652,1.88859,9000000.0
2008-07-24 15:38:00,1.88611,1.88789,1.88579,1.88579,8000000.0
2008-07-24 15:39:00,1.88849,1.88896,1.88602,1.88896,9000000.0
2008-07-24 15:40:00,1.88598,1.88929,1.88598,1.88928,11000000.0
2008-07-24 15:41:00,1.88697,1.88819,1.88673,1.88819,7000000.0
2008-07-24 15:42:00,1.88625,1.88757,1.88548,1.88548,11000000.0
2008-07-24 15:43:00,1.88633,1.88847,1.88617,1.88847,10000000.0
2008-07-24 15:44:00,1.88636,1.88932,1.88636,1.88932,7000000.0
2008-07-24 15:45:00,1.88626,1.88853,1.88597,1.88597,11000000.0
2008-07-24 15:46:00,1.88834,1.88834,1.88649,1.88649,7000000.0
2008-07-24 15:47:00,1.88831,1.88977,1.88724,1.88975,7000000.0
2008-07-24 15:48:00,1.88705,1.88953,1.88705,1.8874,7000000.0
2008-07-24 15:49:00,1.88987,1.89044,1.88764,1.89044,8000000.0
2008-07-24 15:50:00,1.88738,1.89015,1.88738,1.88794,7000000.0
2008-07-24 15:51:00,1.89031,1.89166,1.88872,1.89166,7000000.0
2008-07-24 15:52:00,1.8884,1.89189,1.88825,1.89189,8000000.0
2008-07-24 15:53:00,1.89177,1.89177,1.88859,1.89041,8000000.0
2008-07-24 15:54:00,1.8898,1.89073,1.88858,1.89073,8000000.0
2008-07-24 15:55:00,1.88725,1.89117,1.88711,1.89117,7000000.0
2008-07-24 15:56:00,1.88831,1.88993,1.88753,1.88753,7000000.0
2008-07-24 15:57:00,1.88973,1.88995,1.88738,1.88738,10000000.0
2008-07-24 15:58:00,1.89008,1.89019,1.88791,1.88791,9000000.0
2008-07-24 15:59:00,1.89117,1.89117,1.88897,1.89048,7000000.0
2008-07-24 16:00:00,1.88861,1.89259,1.88811,1.89259,9000000.0
2008-07-24 16:01:00,1.89077,1.89218,1.88972,1.89014,9000000.0
2008-07-24 16:02:00,1.89323,1.89489,1.89195,1.89195,9000000.0
2008-07-24 16:03:00,1.8956,1.89562,1.89237,1.89546,11000000.0
2008-07-24 16:04:00,1.89517,1.89625,1.89388,1.89625,8000000.0
2008-07-24 16:05:00,1.89563,1.89563,1.89185,1.89189,8000000.0
2008-07-24 16:06:00,1.89264,1.8959,1.89264,1.89292,10000000.0
2008-07-24 16:07:00,1.89509,1.89612,1.89356,1.89612,7000000.0
2008-07-24 16:08:00,1.89295,1.89699,1.89295,1.89424,11000000.0
2008-07-24 16:09:00,1.89695,1.89772,1.89541,1.89772,10000000.0
2008-07-24 16:10:00,1.89521,1.89637,1.89407,1.89407,8000000.0
2008-07-24 16:11:00,1.8941,1.89686,1.89373,1.8967,12000000.0
2008-07-24 16:12:00,1.89381,1.89563,1.89261,1.89261,7000000.0
2008-07-24 16:13:00,1.89494,1.89501,1.89235,1.89501,8000000.0
2008-07-24 16:14:00,1.89129,1.89377,1.89116,1.89171,8000000.0
2008-07-24 16:15:00,1.8927,1.89449,1.89199,1.89449,10000000.0
2008-07-24 16:16:00,1.89441,1.89441,1.89132,1.8939,9000000.0
2008-07-24 16:17:00,1.89062,1.89393,1.89062,1.89393,11000000.0
2008-07-24 16:18:00,1.89044,1.89378,1.89044,1.89378,10000000.0
2008-07-24 16:19:00,1.89287,1.89411,1.89167,1.89407,10000000.0
2008-07-24 16:20:00,1.89368,1.89417,1.89138,1.89417,10000000.0
2008-07-24 16:21:00,1.89428,1.89428,1.89084,1.89388,12000000.0
2008-07-24 16:22:00,1.89065,1.89387,1.89053,1.89387,7000000.0
2008-07-24 16:23:00,1.89037,1.89354,1.89027,1.89339,8000000.0
2008-07-24 16:24:00,1.88938,1.89325,1.88938,1.89325,8000000.0
2008-07-24 16:25:00,1.89274,1.89274,1.8897,1.89231,11000000.0
2008-07-24 16:26:00,1.89192,1.89226,1.88991,1.88991,10000000.0
2008-07-24 16:27:00,1.89035,1.89289,1.89035,1.89285,7000000.0
2008-07-24 16:28:00,1.89035,1.89142,1.88932,1.8912,9000000.0
2008-07-24 16:29:00,1.89132,1.89132,1.88852,1.89083,8000000.0
2008-07-24 16:30:00,1.88879,1.89049,1.8878,1.8878,7000000.0
2008-07-24 16:31:00,1.89075,1.89075,1.88818,1.89022,8000000.0
2008-07-24 16:32:00,1.89022,1.89053,1.88741,1.89053,11000000.0
2008-07-24 16:33:00,1.88753,1.89169,1.88753,1.88918,12000000.0
2008-07-24 16:34:00,1.89094,1.89201,1.88981,1.89197,7000000.0
2008-07-24 16:35:00,1.88929,1.89026,1.88772,1.89002,10000000.0
2008-07-24 16:36:00,1.88741,1.89026,1.88741,1.88744,10000000.0
2008-07-24 16:37:00,1.88808,1.88956,1.88773,1.88956,8000000.0
2008-07-24 16:38:00,1.88715,1.88939,1.88635,1.88635,9000000.0
2008-07-24 16:39:00,1.88951,1.88951,1.88636,1.88636,10000000.0
2008-07-24 16:40:00,1.88934,1.88941,1.88681,1.88941,9000000.0
2008-07-24 16:41:00,1.88931,1.89016,1.88809,1.89016,10000000.0
2008-07-24 16:42:00,1.88938,1.88938,1.88669,1.88669,7000000.0
2008-07-24 16:43:00,1.88913,1.88913,1.88754,1.88754,7000000.0
2008-07-24 16:44:00,1.88772,1.88878,1.88675,1.88691,8000000.0
2008-07-24 16:45:00,1.88837,1.88959,1.88692,1.88692,9000000.0
2008-07-24 16:46:00,1.88984,1.8902,1.88805,1.8902,9000000.0
2008-07-24 16:47:00,1.88655,1.88945,1.88614,1.88942,10000000.0
2008-07-24 16:48:00,1.88673,1.88803,1.88583,1.88803,9000000.0
2008-07-24 16:49:00,1.88518,1.8883,1.88518,1.8883,9000000.0
2008-07-24 16:50:00,1.88725,1.88819,1.88595,1.88799,8000000.0
2008-07-24 16:51:00,1.88482,1.88664,1.88429,1.88475,8000000.0
2008-07-24 16:52:00,1.88454,1.88715,1.88449,1.88503,9000000.0
2008-07-24 16:53:00,1.88826,1.88826,1.88479,1.8848,10000000.0
2008-07-24 16:54:00,1.88827,1.88827,1.88434,1.88434,8000000.0
2008-07-24 16:55:00,1.88711,1.88778,1.88533,1.88778,7000000.0
2008-07-24 16:56:00,1.88754,1.88768,1.88597,1.88764,11000000.0
2008-07-24 16:57:00,1.88441,1.88774,1.88441,1.88774,9000000.0
2008-07-24 16:58:00,1.88384,1.88714,1.88376,1.88714,9000000.0
2008-07-24 16:59:00,1.8836,1.88751,1.8836,1.88751,7000000.0
2008-07-24 17:00:00,1.88509,1.88816,1.88509,1.88811,8000000.0
2008-07-24 17:01:00,1.88755,1.88835,1.88623,1.88835,7000000.0
2008-07-24 17:02:00,1.88488,1.88832,1.88488,1.88832,9000000.0
2008-07-24 17:03:00,1.88566,1.88761,1.88546,1.88761,9000000.0
2008-07-24 17:04:00,1.88734,1.88819,1.88594,1.88819,8000000.0
2008-07-24 17:05:00,1.88498,1.88906,1.88498,1.88906,10000000.0
2008-07-24 17:06:00,1.88662,1.88959,1.88662,1.88959,7000000.0
2008-07-24 17:07:00,1.88735,1.88994,1.88735,1.88781,7000000.0
2008-07-24 17:08:00,1.89137,1.89137,1.8872,1.8872,7000000.0
2008-07-24 17:09:00,1.89046,1.89081,1.88819,1.89081,8000000.0
2008-07-24 17:10:00,1.88766,1.89116,1.88766,1.89116,9000000.0
2008-07-24 17:11:00,1.89129,1.89137,1.88799,1.88799,7000000.0
2008-07-24 17:12:00,1.89004,1.89089,1.88853,1.89089,9000000.0
2008-07-24 17:13:00,1.88724,1.89075,1.88724,1.89052,7000000.0
2008-07-24 17:14:00,1.88714,1.89089,1.88714,1.89089,8000000.0
2008-07-24 17:15:00,1.88753,1.89026,1.88709,1.89023,8000000.0
2008-07-24 17:16:00,1.88702,1.88945,1.88541,1.88541,11000000.0
2008-07-24 17:17:00,1.88624,1.88968,1.88624,1.88968,7000000.0
2008-07-24 17:18:00,1.88861,1.88861,1.88638,1.88813,7000000.0
2008-07-24 17:19:00,1.88877,1.88877,1.88509,1.88512,8000000.0
2008-07-24 17:20:00,1.88554,1.88844,1.88554,1.88595,10000000.0
2008-07-24 17:21:00,1.88871,1.88871,1.88606,1.8883,9000000.0
2008-07-24 17:22:00,1.88903,1.88903,1.8867,1.88887,9000000.0
2008-07-24 17:23:00,1.88894,1.88951,1.8866,1.88951,9000000.0
2008-07-24 17:24:00,1.88937,1.88937,1.88653,1.88653,13000000.0
2008-07-24 17:25:00,1.88598,1.89013,1.88595,1.88953,10000000.0
2008-07-24 17:26:00,1.88898,1.88898,1.88566,1.88858,11000000.0
2008-07-24 17:27:00,1.88557,1.88854,1.88557,1.88571,13000000.0
2008-07-24 17:28:00,1.88828,1.88926,1.88695,1.88926,7000000.0
2008-07-24 17:29:00,1.88629,1.89052,1.88629,1.88813,10000000.0
2008-07-24 17:30:00,1.88868,1.89038,1.88766,1.88766,8000000.0
2008-07-24 17:31:00,1.89004,1.89004,1.8876,1.88997,9000000.0
2008-07-24 17:32:00,1.88995,1.88995,1.88699,1.88703,9000000.0
2008-07-24 17:33:00,1.88907,1.89012,1.88821,1.89012,8000000.0
2008-07-24 17:34:00,1.88928,1.89072,1.88825,1.89072,11000000.0
2008-07-24 17:35:00,1.88722,1.89103,1.88722,1.89103,7000000.0
2008-07-24 17:36:00,1.88935,1.89116,1.88837,1.88837,10000000.0
2008-07-24 17:37:00,1.88928,1.89131,1.88903,1.88903,7000000.0
2008-07-24 17:38:00,1.88824,1.89145,1.88811,1.89145,7000000.0
2008-07-24 17:39:00,1.8903,1.89093,1.88894,1.89093,8000000.0
2008-07-24 17:40:00,1.8902,1.8902,1.8873,1.8873,10000000.0
2008-07-24 17:41:00,1.89009,1.89072,1.88753,1.89072,10000000.0
2008-07-24 17:42:00,1.88761,1.89102,1.88761,1.89102,9000000.0
2008-07-24 17:43:00,1.89024,1.89024,1.8882,1.8882,8000000.0
2008-07-24 17:44:00,1.8887,1.8907,1.88855,1.8907,10000000.0
2008-07-24 17:45:00,1.88708,1.89032,1.88701,1.89032,7000000.0
2008-07-24 17:46:00,1.88768,1.88977,1.8875,1.88977,9000000.0
2008-07-24 17:47:00,1.88657,1.89094,1.88657,1.89094,9000000.0
2008-07-24 17:48:00,1.88713,1.89146,1.88685,1.89146,7000000.0
2008-07-24 17:49:00,1.88818,1.89181,1.88815,1.89181,9000000.0
2008-07-24 17:50:00,1.89093,1.89189,1.88964,1.89186,8000000.0
2008-07-24 17:51:00,1.89134,1.89175,1.88908,1.89175,9000000.0
2008-07-24 17:52:00,1.89117,1.89157,1.88878,1.89142,12000000.0
2008-07-24 17:53:00,1.89062,1.89169,1.88945,1.89169,11000000.0
2008-07-24 17:54:00,1.88818,1.89155,1.88818,1.89155,8000000.0
2008-07-24 17:55:00,1.89124,1.89182,1.88989,1.89182,11000000.0
2008-07-24 17:56:00,1.88824,1.89117,1.88793,1.89089,8000000.0
2008-07-24 17:57:00,1.88932,1.89028,1.88773,1.88936,10000000.0
2008-07-24 17:58:00,1.88843,1.89012,1.88699,1.89012,10000000.0
2008-07-24 17:59:00,1.88675,1.88979,1.88675,1.88979,9000000.0
2008-07-24 18:00:00,1.88699,1.88945,1.88683,1.88945,7000000.0
2008-07-24 18:01:00,1.88962,1.88964,1.88758,1.88964,8000000.0
2008-07-24 18:02:00,1.88779,1.8913,1.8871,1.89085,9000000.0
2008-07-24 18:03:00,1.88729,1.89059,1.88729,1.89031,7000000.0
2008-07-24 18:04:00,1.88816,1.88958,1.8878,1.88958,8000000.0
2008-07-24 18:05:00,1.88715,1.88975,1.88715,1.88715,8000000.0
2008-07-24 18:06:00,1.88751,1.88889,1.88696,1.88696,10000000.0
2008-07-24 18:07:00,1.88957,1.89016,1.88786,1.89016,7000000.0
2008-07-24 18:08:00,1.88834,1.8904,1.88834,1.8904,7000000.0
2008-07-24 18:09:00,1.88866,1.89077,1.88866,1.89077,8000000.0
2008-07-24 18:10:00,1.88778,1.89102,1.88778,1.89102,11000000.0
2008-07-24 18:11:00,1.88782,1.89082,1.88782,1.89082,5000000.0
2008-07-24 18:12:00,1.88819,1.89097,1.88792,1.88883,9000000.0
2008-07-24 18:13:00,1.8919,1.89255,1.88892,1.89255,15000000.0
2008-07-24 18:14:00,1.89079,1.89344,1.89079,1.89117,7000000.0
2008-07-24 18:15:00,1.89099,1.89356,1.89076,1.89356,9000000.0
2008-07-24 18:16:00,1.89294,1.8932,1.89036,1.8932,10000000.0
2008-07-24 18:17:00,1.88984,1.89312,1.88978,1.89312,7000000.0
2008-07-24 18:18:00,1.89055,1.89335,1.89055,1.89335,11000000.0
2008-07-24 18:19:00,1.88897,1.89172,1.88809,1.8902,9000000.0
2008-07-24 18:20:00,1.88709,1.89126,1.88709,1.89126,8000000.0
2008-07-24 18:21:00,1.88815,1.89101,1.88812,1.89101,8000000.0
2008-07-24 18:22:00,1.89168,1.89168,1.88879,1.89009,7000000.0
2008-07-24 18:23:00,1.89066,1.8914,1.8885,1.8914,8000000.0
2008-07-24 18:24:00,1.89168,1.89168,1.88855,1.88855,9000000.0
2008-07-24 18:25:00,1.88878,1.89071,1.8882,1.89071,10000000.0
2008-07-24 18:26:00,1.89152,1.89175,1.88866,1.88894,7000000.0
2008-07-24 18:27:00,1.89277,1.89277,1.8903,1.89196,8000000.0
2008-07-24 18:28:00,1.88925,1.89205,1.88918,1.89205,8000000.0
2008-07-24 18:29:00,1.88914,1.89167,1.88914,1.88981,8000000.0
2008-07-24 18:30:00,1.88924,1.89118,1.88792,1.88792,9000000.0
2008-07-24 18:31:00,1.88942,1.88989,1.88827,1.88827,7000000.0
2008-07-24 18:32:00,1.8875,1.89061,1.8875,1.89061,8000000.0
2008-07-24 18:33:00,1.88775,1.88992,1.88775,1.88795,8000000.0
2008-07-24 18:34:00,1.89058,1.89058,1.88713,1.88713,9000000.0
2008-07-24 18:35:00,1.88747,1.88859,1.88631,1.8879,8000000.0
2008-07-24 18:36:00,1.88535,1.88786,1.88535,1.88572,8000000.0
2008-07-24 18:37:00,1.88723,1.89274,1.88723,1.89274,7000000.0
2008-07-24 18:38:00,1.89018,1.893,1.89018,1.89299,7000000.0
2008-07-24 18:39:00,1.88865,1.89263,1.88797,1.89263,7000000.0
2008-07-24 18:40:00,1.8901,1.89304,1.8901,1.89304,10000000.0
2008-07-24 18:41:00,1.89079,1.89266,1.89033,1.89266,10000000.0
2008-07-24 18:42:00,1.88974,1.89221,1.88974,1.88998,8000000.0
2008-07-24 18:43:00,1.89243,1.89243,1.88731,1.88731,8000000.0
2008-07-24 18:44:00,1.88999,1.8901,1.88782,1.88782,8000000.0
2008-07-24 18:45:00,1.8897,1.89168,1.88781,1.88781,7000000.0
2008-07-24 18:46:00,1.89114,1.89114,1.88719,1.88719,9000000.0
2008-07-24 18:47:00,1.89013,1.89013,1.8883,1.8883,7000000.0
2008-07-24 18:48:00,1.89118,1.89118,1.88821,1.89076,10000000.0
2008-07-24 18:49:00,1.88753,1.89148,1.88751,1.89148,7000000.0
2008-07-24 18:50:00,1.88795,1.89096,1.88778,1.89096,7000000.0
2008-07-24 18:51:00,1.891,1.891,1.88856,1.89081,8000000.0
2008-07-24 18:52:00,1.88813,1.89077,1.88813,1.88844,9000000.0
2008-07-24 18:53:00,1.88869,1.89199,1.88869,1.89199,9000000.0
2008-07-24 18:54:00,1.88828,1.89104,1.8881,1.89051,11000000.0
2008-07-24 18:55:00,1.88814,1.89145,1.88814,1.89145,7000000.0
2008-07-24 18:56:00,1.88897,1.8908,1.88862,1.8908,9000000.0
2008-07-24 18:57:00,1.88761,1.88979,1.88759,1.88843,7000000.0
2008-07-24 18:58:00,1.88827,1.89086,1.88827,1.89086,9000000.0
2008-07-24 18:59:00,1.89096,1.89116,1.88871,1.89116,10000000.0
2008-07-24 19:00:00,1.88856,1.89087,1.88838,1.8908,7000000.0
2008-07-24 19:01:00,1.88857,1.89173,1.88857,1.89173,8000000.0
2008-07-24 19:02:00,1.88844,1.89145,1.88844,1.89145,8000000.0
2008-07-24 19:03:00,1.8886,1.89205,1.8886,1.89205,8000000.0
2008-07-24 19:04:00,1.88954,1.89312,1.88954,1.89312,8000000.0
2008-07-24 19:05:00,1.89006,1.89343,1.89006,1.89108,11000000.0
2008-07-24 19:06:00,1.89164,1.89291,1.89079,1.89084,9000000.0
2008-07-24 19:07:00,1.8939,1.8939,1.89139,1.89359,9000000.0
2008-07-24 19:08:00,1.89159,1.89295,1.89094,1.89094,9000000.0
2008-07-24 19:09:00,1.8936,1.89469,1.89244,1.89454,9000000.0
2008-07-24 19:10:00,1.89191,1.8935,1.89073,1.89073,7000000.0
2008-07-24 19:11:00,1.89291,1.89379,1.89161,1.89374,8000000.0
2008-07-24 19:12:00,1.89129,1.89216,1.88772,1.8913,9000000.0
2008-07-24 19:13:00,1.88543,1.89262,1.88535,1.89262,9000000.0
2008-07-24 19:14:00,1.8926,1.89357,1.88844,1.89357,11000000.0
2008-07-24 19:15:00,1.89185,1.89255,1.88854,1.89255,9000000.0
2008-07-24 19:16:00,1.88744,1.89362,1.88744,1.89362,7000000.0
2008-07-24 19:17:00,1.89234,1.8934,1.89003,1.8934,11000000.0
2008-07-24 19:18:00,1.88776,1.89158,1.88743,1.88743,7000000.0
2008-07-24 19:19:00,1.89327,1.89327,1.88778,1.8921,11000000.0
2008-07-24 19:20:00,1.8861,1.89306,1.8861,1.89306,7000000.0
2008-07-24 19:21:00,1.88831,1.89197,1.88831,1.89197,8000000.0
2008-07-24 19:22:00,1.8863,1.89197,1.88629,1.89197,7000000.0
2008-07-24 19:23:00,1.88814,1.89123,1.88744,1.88744,7000000.0
2008-07-24 19:24:00,1.89175,1.89175,1.88748,1.89151,8000000.0
2008-07-24 19:25:00,1.88795,1.89116,1.8867,1.89116,11000000.0
2008-07-24 19:26:00,1.88514,1.89122,1.88511,1.89111,9000000.0
2008-07-24 19:27:00,1.89141,1.89141,1.88486,1.88486,11000000.0
2008-07-24 19:28:00,1.88474,1.891,1.88474,1.891,7000000.0
2008-07-24 19:29:00,1.88418,1.89039,1.88418,1.89039,9000000.0
2008-07-24 19:30:00,1.88413,1.88855,1.88413,1.88497,8000000.0
2008-07-24 19:31:00,1.89113,1.89119,1.88714,1.89,7000000.0
2008-07-24 19:32:00,1.885,1.89079,1.885,1.89079,8000000.0
2008-07-24 19:33:00,1.89048,1.89066,1.88636,1.89066,9000000.0
2008-07-24 19:34:00,1.88646,1.88892,1.88509,1.88509,11000000.0
2008-07-24 19:35:00,1.88455,1.89062,1.88455,1.89043,7000000.0
2008-07-24 19:36:00,1.89025,1.89025,1.8858,1.8858,10000000.0
2008-07-24 19:37:00,1.88922,1.88969,1.88695,1.88969,7000000.0
2008-07-24 19:38:00,1.88551,1.89004,1.88534,1.89004,9000000.0
2008-07-24 19:39:00,1.89096,1.89107,1.88512,1.88512,8000000.0
2008-07-24 19:40:00,1.8872,1.88737,1.88458,1.88737,7000000.0
2008-07-24 19:41:00,1.88683,1.88886,1.88523,1.88886,10000000.0
2008-07-24 19:42:00,1.88728,1.88822,1.88526,1.8881,8000000.0
2008-07-24 19:43:00,1.88789,1.88799,1.88434,1.88747,9000000.0
2008-07-24 19:44:00,1.88491,1.88848,1.88485,1.88848,9000000.0
2008-07-24 19:45:00,1.88846,1.88908,1.88571,1.88908,11000000.0
2008-07-24 19:46:00,1.88946,1.88946,1.88642,1.88818,7000000.0
2008-07-24 19:47:00,1.88807,1.88922,1.88612,1.88922,7000000.0
2008-07-24 19:48:00,1.88548,1.88868,1.88522,1.88868,10000000.0
2008-07-24 19:49:00,1.88489,1.88916,1.88489,1.88916,14000000.0
2008-07-24 19:50:00,1.88515,1.88943,1.88515,1.88943,8000000.0
2008-07-24 19:51:00,1.88887,1.88923,1.88388,1.88923,28000000.0
2008-07-24 19:52:00,1.88464,1.88758,1.88464,1.88482,7000000.0
2008-07-24 19:53:00,1.88462,1.8886,1.88462,1.8886,13000000.0
2008-07-24 19:54:00,1.88878,1.88878,1.88462,1.88462,27000000.0
2008-07-24 19:55:00,1.8845,1.88828,1.88443,1.88828,20000000.0
2008-07-24 19:56:00,1.88393,1.88854,1.88382,1.88854,10000000.0
2008-07-24 19:57:00,1.88491,1.88965,1.88491,1.88965,17000000.0
2008-07-24 19:58:00,1.88552,1.8902,1.88552,1.88567,18000000.0
2008-07-24 19:59:00,1.88642,1.889,1.88621,1.88621,7000000.0
2008-07-24 20:00:00,1.88844,1.89041,1.88744,1.89041,10000000.0
2008-07-24 20:01:00,1.88577,1.89037,1.88577,1.89037,11000000.0
2008-07-24 20:02:00,1.88605,1.89,1.88605,1.88637,12000000.0
2008-07-24 20:03:00,1.89084,1.89084,1.88651,1.88651,15000000.0
2008-07-24 20:04:00,1.88673,1.89063,1.88664,1.89062,25000000.0
2008-07-24 20:05:00,1.88578,1.89088,1.88578,1.89088,8000000.0
2008-07-24 20:06:00,1.89036,1.89036,1.88691,1.88983,8000000.0
2008-07-24 20:07:00,1.88584,1.8908,1.88584,1.8908,9000000.0
2008-07-24 20:08:00,1.8863,1.89101,1.8863,1.89101,8000000.0
2008-07-24 20:09:00,1.89176,1.89314,1.88836,1.89314,13000000.0
2008-07-24 20:10:00,1.89422,1.89422,1.88929,1.88932,7000000.0
2008-07-24 20:11:00,1.89397,1.89397,1.88829,1.88873,15000000.0
2008-07-24 20:12:00,1.89273,1.89436,1.89092,1.89436,9000000.0
2008-07-24 20:13:00,1.89469,1.89469,1.88964,1.88969,7000000.0
2008-07-24 20:14:00,1.88924,1.89449,1.88924,1.89449,8000000.0
2008-07-24 20:15:00,1.89324,1.89415,1.89009,1.89396,17000000.0
2008-07-24 20:16:00,1.89485,1.89507,1.89032,1.89473,14000000.0
2008-07-24 20:17:00,1.8912,1.89438,1.89096,1.89438,11000000.0
2008-07-24 20:18:00,1.89383,1.89398,1.89076,1.89076,10000000.0
2008-07-24 20:19:00,1.89395,1.89551,1.8922,1.89546,8000000.0
2008-07-24 20:20:00,1.89408,1.89526,1.89222,1.89526,11000000.0
2008-07-24 20:21:00,1.89143,1.8939,1.8911,1.8911,6000000.0
2008-07-24 20:22:00,1.89021,1.89021,1.88967,1.88998,10000000.0
2008-07-24 20:23:00,1.89139,1.89367,1.89063,1.89063,6000000.0
2008-07-24 20:24:00,1.88969,1.89308,1.88969,1.89105,7000000.0
2008-07-24 20:25:00,1.88961,1.89484,1.88961,1.89484,7000000.0
2008-07-24 20:26:00,1.8909,1.89293,1.8909,1.89101,5000000.0
2008-07-24 20:27:00,1.88996,1.89399,1.88972,1.89388,31000000.0
2008-07-24 20:28:00,1.89355,1.89355,1.88972,1.8933,10000000.0
2008-07-24 20:29:00,1.88917,1.89305,1.88882,1.88892,18000000.0
2008-07-24 20:30:00,1.893,1.89314,1.88985,1.8929,10000000.0
2008-07-24 20:31:00,1.88879,1.89311,1.88879,1.89311,10000000.0
2008-07-24 20:32:00,1.89289,1.89368,1.88969,1.89368,16000000.0
2008-07-24 20:33:00,1.88927,1.89335,1.88927,1.89335,19000000.0
2008-07-24 20:34:00,1.8901,1.89386,1.8901,1.89386,7000000.0
2008-07-24 20:35:00,1.89092,1.89245,1.89092,1.89245,2000000.0
2008-07-24 20:36:00,1.88925,1.89434,1.88925,1.89434,10000000.0
2008-07-24 20:37:00,1.89066,1.89262,1.88956,1.88956,11000000.0
2008-07-24 20:38:00,1.88961,1.89366,1.88934,1.88934,28000000.0
2008-07-24 20:39:00,1.89417,1.89417,1.88833,1.89066,10000000.0
2008-07-24 20:40:00,1.88664,1.89084,1.88664,1.89084,11000000.0
2008-07-24 20:41:00,1.88731,1.89085,1.88731,1.89085,11000000.0
2008-07-24 20:42:00,1.88683,1.89065,1.88638,1.89065,8000000.0
2008-07-24 20:43:00,1.88783,1.88964,1.88703,1.88703,11000000.0
2008-07-24 20:44:00,1.88747,1.89147,1.88747,1.89147,13000000.0
2008-07-24 20:45:00,1.89112,1.8914,1.88808,1.88808,5000000.0
2008-07-24 20:46:00,1.88656,1.89107,1.88656,1.89107,24000000.0
2008-07-24 20:47:00,1.89147,1.89147,1.88785,1.88785,5000000.0
2008-07-24 20:48:00,1.88795,1.89015,1.88795,1.89015,7000000.0
2008-07-24 20:49:00,1.89009,1.89047,1.88852,1.89047,5000000.0
2008-07-24 20:50:00,1.88984,1.89077,1.88791,1.89077,7000000.0
2008-07-24 20:51:00,1.89108,1.8912,1.88771,1.8912,11000000.0
2008-07-24 20:52:00,1.89223,1.89264,1.88868,1.89264,10000000.0
2008-07-24 20:53:00,1.89354,1.89364,1.88869,1.88869,9000000.0
2008-07-24 20:54:00,1.88846,1.89376,1.8884,1.89376,7000000.0
2008-07-24 20:55:00,1.89357,1.89365,1.88895,1.89306,14000000.0
2008-07-24 20:56:00,1.89347,1.89354,1.8894,1.89295,13000000.0
2008-07-24 20:57:00,1.88821,1.89206,1.88821,1.88937,8000000.0
2008-07-24 20:58:00,1.8884,1.89306,1.8884,1.89306,9000000.0
2008-07-24 20:59:00,1.89373,1.89373,1.88821,1.89156,14000000.0
2008-07-24 21:00:00,1.89077,1.89081,1.8866,1.89081,13000000.0
2008-07-24 21:01:00,1.88685,1.8908,1.88623,1.88623,17000000.0
2008-07-24 21:02:00,1.88704,1.89046,1.88693,1.89046,11000000.0
2008-07-24 21:03:00,1.88538,1.88946,1.88538,1.8868,9000000.0
2008-07-24 21:04:00,1.88713,1.89074,1.88713,1.88753,9000000.0
2008-07-24 21:05:00,1.88651,1.89147,1.88651,1.89147,7000000.0
2008-07-24 21:06:00,1.8904,1.89097,1.88865,1.89097,5000000.0
2008-07-24 21:07:00,1.8886,1.89173,1.8886,1.89173,8000000.0
2008-07-24 21:08:00,1.89243,1.89243,1.89212,1.89212,2000000.0
2008-07-24 21:09:00,1.8913,1.89162,1.88847,1.89162,6000000.0
2008-07-24 21:10:00,1.88744,1.89252,1.88727,1.89252,10000000.0
2008-07-24 21:11:00,1.88888,1.89266,1.88888,1.89266,7000000.0
2008-07-24 21:12:00,1.89207,1.89207,1.88784,1.88784,8000000.0
2008-07-24 21:13:00,1.88883,1.8914,1.88821,1.88821,7000000.0
2008-07-24 21:14:00,1.88909,1.89195,1.88896,1.89195,8000000.0
2008-07-24 21:15:00,1.89036,1.8923,1.88892,1.8923,9000000.0
2008-07-24 21:16:00,1.88797,1.89255,1.88797,1.89255,10000000.0
2008-07-24 21:17:00,1.88782,1.89326,1.88782,1.89325,8000000.0
2008-07-24 21:18:00,1.89218,1.893,1.88966,1.893,7000000.0
2008-07-24 21:19:00,1.89216,1.89216,1.88827,1.88827,5000000.0
2008-07-24 21:20:00,1.89226,1.89226,1.88842,1.88842,7000000.0
2008-07-24 21:21:00,1.88818,1.89299,1.88805,1.89299,9000000.0
2008-07-24 21:22:00,1.88878,1.89383,1.88878,1.89377,11000000.0
2008-07-24 21:23:00,1.89267,1.89397,1.89074,1.89397,8000000.0
2008-07-24 21:24:00,1.89248,1.89248,1.8893,1.89222,7000000.0
2008-07-24 21:25:00,1.88913,1.89178,1.88913,1.89178,7000000.0
2008-07-24 21:26:00,1.89205,1.8921,1.88868,1.8921,11000000.0
2008-07-24 21:27:00,1.88895,1.89036,1.88563,1.88563,7000000.0
2008-07-24 21:28:00,1.88786,1.88997,1.88701,1.88748,8000000.0
2008-07-24 21:29:00,1.88901,1.89194,1.88809,1.89194,9000000.0
2008-07-24 21:30:00,1.89218,1.8924,1.88915,1.8924,10000000.0
2008-07-24 21:31:00,1.89298,1.89298,1.88979,1.8918,7000000.0
2008-07-24 21:32:00,1.89153,1.89153,1.88853,1.88853,8000000.0
2008-07-24 21:33:00,1.88894,1.89286,1.88894,1.89286,6000000.0
2008-07-24 21:34:00,1.88799,1.89174,1.88799,1.88985,7000000.0
2008-07-24 21:35:00,1.89243,1.89364,1.8906,1.89364,9000000.0
2008-07-24 21:36:00,1.89025,1.89376,1.89025,1.89376,7000000.0
2008-07-24 21:37:00,1.89021,1.89384,1.89021,1.89355,7000000.0
2008-07-24 21:38:00,1.89354,1.89357,1.88947,1.88947,8000000.0
2008-07-24 21:39:00,1.89297,1.89298,1.88994,1.89298,8000000.0
2008-07-24 21:40:00,1.89376,1.89376,1.88982,1.89309,10000000.0
2008-07-24 21:41:00,1.88864,1.89355,1.88864,1.89355,10000000.0
2008-07-24 21:42:00,1.89322,1.89322,1.88884,1.88896,8000000.0
2008-07-24 21:43:00,1.89277,1.89339,1.89018,1.89339,7000000.0
2008-07-24 21:44:00,1.88951,1.89283,1.88951,1.88968,8000000.0
2008-07-24 21:45:00,1.89308,1.89336,1.89039,1.89326,8000000.0
2008-07-24 21:46:00,1.89317,1.8934,1.8899,1.8934,9000000.0
2008-07-24 21:47:00,1.88937,1.89305,1.88937,1.89015,8000000.0
2008-07-24 21:48:00,1.89314,1.89314,1.89078,1.89078,7000000.0
2008-07-24 21:49:00,1.88932,1.89428,1.88932,1.89428,11000000.0
2008-07-24 21:50:00,1.89337,1.89442,1.89148,1.89434,7000000.0
2008-07-24 21:51:00,1.8906,1.89376,1.89054,1.89054,8000000.0
2008-07-24 21:52:00,1.89072,1.89474,1.89072,1.89143,9000000.0
2008-07-24 21:53:00,1.89448,1.89512,1.89214,1.89512,6000000.0
2008-07-24 21:54:00,1.89607,1.89607,1.89227,1.89504,8000000.0
2008-07-24 21:55:00,1.89587,1.89594,1.89246,1.89517,8000000.0
2008-07-24 21:56:00,1.89512,1.89512,1.89115,1.89115,10000000.0
2008-07-24 21:57:00,1.89233,1.89503,1.89164,1.89164,7000000.0
2008-07-24 21:58:00,1.89211,1.89527,1.89211,1.89527,8000000.0
2008-07-24 21:59:00,1.89082,1.89631,1.89082,1.89631,8000000.0
2008-07-24 22:00:00,1.89263,1.89444,1.89245,1.89419,7000000.0
2008-07-24 22:01:00,1.89509,1.89509,1.89146,1.89468,11000000.0
2008-07-24 22:02:00,1.89387,1.89494,1.89221,1.89487,7000000.0
2008-07-24 22:03:00,1.89053,1.89503,1.89051,1.89503,7000000.0
2008-07-24 22:04:00,1.89071,1.89486,1.89071,1.89486,11000000.0
2008-07-24 22:05:00,1.89419,1.89537,1.89256,1.89537,7000000.0
2008-07-24 22:06:00,1.89544,1.89544,1.89186,1.89478,10000000.0
2008-07-24 22:07:00,1.89084,1.89485,1.89084,1.89485,7000000.0
2008-07-24 22:08:00,1.8942,1.89423,1.89195,1.89195,8000000.0
2008-07-24 22:09:00,1.89092,1.89557,1.89092,1.89557,7000000.0
2008-07-24 22:10:00,1.892,1.89465,1.8919,1.89465,9000000.0
2008-07-24 22:11:00,1.89073,1.89456,1.89066,1.89456,7000000.0
2008-07-24 22:12:00,1.89081,1.89446,1.89081,1.89446,8000000.0
2008-07-24 22:13:00,1.89514,1.89514,1.8919,1.89471,10000000.0
2008-07-24 22:14:00,1.89123,1.89493,1.89123,1.89493,9000000.0
2008-07-24 22:15:00,1.89428,1.89472,1.89171,1.89472,8000000.0
2008-07-24 22:16:00,1.89432,1.89508,1.89276,1.89508,10000000.0
2008-07-24 22:17:00,1.89556,1.89556,1.89556,1.89556,1000000.0
2008-07-24 22:18:00,1.89483,1.89483,1.89094,1.89094,8000000.0
2008-07-24 22:19:00,1.89484,1.89486,1.89174,1.89486,9000000.0
2008-07-24 22:20:00,1.89409,1.89409,1.89043,1.89043,6000000.0
2008-07-24 22:21:00,1.89505,1.89505,1.89229,1.89395,7000000.0
2008-07-24 22:22:00,1.89035,1.89494,1.89035,1.89494,7000000.0
2008-07-24 22:23:00,1.89088,1.89484,1.89088,1.89484,11000000.0
2008-07-24 22:24:00,1.89164,1.89486,1.89164,1.89486,5000000.0
2008-07-24 22:25:00,1.89458,1.89458,1.89068,1.89068,11000000.0
2008-07-24 22:26:00,1.89384,1.89449,1.89158,1.89449,7000000.0
2008-07-24 22:27:00,1.89183,1.89341,1.89088,1.89088,8000000.0
2008-07-24 22:28:00,1.89483,1.89483,1.89194,1.89473,9000000.0
2008-07-24 22:29:00,1.89207,1.89409,1.89207,1.89409,7000000.0
2008-07-24 22:30:00,1.89537,1.89537,1.89171,1.89524,10000000.0
2008-07-24 22:31:00,1.89497,1.89497,1.89196,1.89461,8000000.0
2008-07-24 22:32:00,1.89205,1.8948,1.89205,1.8948,9000000.0
2008-07-24 22:34:00,1.89137,1.89505,1.89137,1.89505,7000000.0
2008-07-24 22:35:00,1.89537,1.89543,1.89517,1.89517,11000000.0
2008-07-24 22:36:00,1.89541,1.89541,1.89502,1.89533,10000000.0
2008-07-24 22:37:00,1.8949,1.8949,1.89111,1.89111,10000000.0
2008-07-24 22:38:00,1.89137,1.89534,1.89137,1.89534,11000000.0
2008-07-24 22:39:00,1.89534,1.89534,1.89188,1.89487,11000000.0
2008-07-24 22:40:00,1.89098,1.89519,1.89098,1.89519,10000000.0
2008-07-24 22:41:00,1.8947,1.8947,1.8916,1.89449,8000000.0
2008-07-24 22:42:00,1.89162,1.89389,1.89107,1.89107,7000000.0
2008-07-24 22:43:00,1.89098,1.89468,1.89098,1.89468,7000000.0
2008-07-24 22:44:00,1.89099,1.89437,1.89099,1.89437,8000000.0
2008-07-24 22:45:00,1.89463,1.89476,1.89142,1.89142,7000000.0
2008-07-24 22:46:00,1.89162,1.89393,1.89162,1.89393,3000000.0
2008-07-24 22:47:00,1.89189,1.89438,1.89189,1.89438,8000000.0
2008-07-24 22:48:00,1.89068,1.89471,1.89068,1.89471,8000000.0
2008-07-24 22:49:00,1.89175,1.89394,1.89096,1.89096,7000000.0
2008-07-24 22:50:00,1.89465,1.89466,1.89125,1.89466,11000000.0
2008-07-24 22:51:00,1.89138,1.89436,1.89138,1.89436,4000000.0
2008-07-24 22:52:00,1.89522,1.89522,1.89504,1.89505,5000000.0
2008-07-24 22:53:00,1.89114,1.89431,1.89114,1.89431,4000000.0
2008-07-24 22:54:00,1.89378,1.89486,1.89228,1.89486,10000000.0
2008-07-24 22:55:00,1.89472,1.89472,1.89083,1.89083,9000000.0
2008-07-24 22:56:00,1.89426,1.8946,1.8911,1.8946,10000000.0
2008-07-24 22:57:00,1.89496,1.89496,1.89125,1.89451,11000000.0
2008-07-24 22:58:00,1.89383,1.89383,1.89036,1.89036,7000000.0
2008-07-24 22:59:00,1.89161,1.89364,1.89161,1.89364,7000000.0
2008-07-24 23:00:00,1.8941,1.8941,1.88975,1.88975,5000000.0
2008-07-24 23:01:00,1.89141,1.89208,1.89019,1.89208,6000000.0
2008-07-24 23:02:00,1.89049,1.89205,1.89031,1.89205,9000000.0
2008-07-24 23:03:00,1.89199,1.89238,1.89128,1.89238,5000000.0
2008-07-24 23:04:00,1.89057,1.89221,1.89022,1.89193,7000000.0
2008-07-24 23:05:00,1.89163,1.89163,1.88955,1.88955,7000000.0
2008-07-24 23:06:00,1.89157,1.89157,1.88933,1.89121,11000000.0
2008-07-24 23:07:00,1.89103,1.89115,1.88989,1.88989,10000000.0
2008-07-24 23:08:00,1.88929,1.88944,1.88607,1.88607,7000000.0
2008-07-24 23:09:00,1.88827,1.88827,1.88625,1.88626,7000000.0
2008-07-24 23:10:00,1.88906,1.88906,1.88641,1.88641,10000000.0
2008-07-24 23:11:00,1.889,1.88902,1.88673,1.88673,7000000.0
2008-07-24 23:12:00,1.88885,1.88894,1.88676,1.88861,10000000.0
2008-07-24 23:13:00,1.88814,1.8883,1.8867,1.8867,10000000.0
2008-07-24 23:14:00,1.88839,1.88854,1.88661,1.88854,9000000.0
2008-07-24 23:15:00,1.89295,1.89295,1.88636,1.88651,10000000.0
2008-07-24 23:16:00,1.88633,1.88634,1.88625,1.88625,6000000.0
2008-07-24 23:17:00,1.88978,1.89007,1.88668,1.88668,7000000.0
2008-07-24 23:18:00,1.88621,1.88864,1.88621,1.88661,10000000.0
2008-07-24 23:19:00,1.88662,1.88884,1.88662,1.88884,11000000.0
2008-07-24 23:20:00,1.88641,1.88646,1.88631,1.88637,7000000.0
2008-07-24 23:21:00,1.88912,1.88912,1.88659,1.88659,7000000.0
2008-07-24 23:22:00,1.88868,1.88868,1.88676,1.88676,8000000.0
2008-07-24 23:23:00,1.88937,1.88937,1.88697,1.88697,6000000.0
2008-07-24 23:24:00,1.88939,1.88945,1.88664,1.88664,7000000.0
2008-07-24 23:25:00,1.88948,1.88948,1.88665,1.8867,8000000.0
2008-07-24 23:26:00,1.88943,1.88947,1.88687,1.88687,7000000.0
2008-07-24 23:27:00,1.88691,1.88869,1.88684,1.88684,8000000.0
2008-07-24 23:28:00,1.88621,1.88901,1.88602,1.88758,8000000.0
2008-07-24 23:29:00,1.88757,1.88965,1.88757,1.88777,9000000.0
2008-07-24 23:30:00,1.89269,1.89269,1.88786,1.88786,5000000.0
2008-07-24 23:31:00,1.88965,1.8904,1.8886,1.8904,7000000.0
2008-07-24 23:32:00,1.88768,1.88875,1.88691,1.88691,9000000.0
2008-07-24 23:33:00,1.88963,1.89039,1.88877,1.88877,11000000.0
2008-07-24 23:34:00,1.8908,1.89117,1.88864,1.88906,11000000.0
2008-07-24 23:37:00,1.88975,1.89136,1.88933,1.88933,10000000.0
2008-07-24 23:39:00,1.88919,1.8914,1.88919,1.8914,7000000.0
2008-07-24 23:40:00,1.89128,1.89128,1.88966,1.89125,8000000.0
2008-07-24 23:41:00,1.89092,1.89157,1.8896,1.89157,7000000.0
2008-07-24 23:42:00,1.89169,1.89169,1.88962,1.88962,5000000.0
2008-07-24 23:43:00,1.89107,1.89107,1.889,1.889,6000000.0
2008-07-24 23:44:00,1.89121,1.89161,1.88973,1.88973,9000000.0
2008-07-24 23:45:00,1.89684,1.89684,1.88968,1.88968,7000000.0
2008-07-24 23:46:00,1.89186,1.89186,1.88931,1.88931,9000000.0
2008-07-24 23:47:00,1.88906,1.88906,1.88891,1.88905,7000000.0
2008-07-24 23:48:00,1.89186,1.89186,1.88815,1.88815,7000000.0
2008-07-24 23:53:00,1.89016,1.89019,1.88804,1.89019,11000000.0
2008-07-24 23:54:00,1.89064,1.89064,1.88825,1.88825,6000000.0
2008-07-24 23:55:00,1.88998,1.88998,1.88858,1.88858,7000000.0
2008-07-24 23:56:00,1.89074,1.89086,1.89074,1.89075,11000000.0
2008-07-25 00:00:00,1.89551,1.89551,1.88781,1.88781,8000000.0
2008-07-25 00:01:00,1.88844,1.88917,1.88803,1.88803,10000000.0
2008-07-25 00:03:00,1.89037,1.89037,1.88806,1.88806,7000000.0
2008-07-25 00:04:00,1.88964,1.88964,1.88811,1.88811,3000000.0
2008-07-25 00:06:00,1.89024,1.89048,1.88805,1.89048,11000000.0
2008-07-25 00:07:00,1.89064,1.89068,1.88858,1.89029,9000000.0
2008-07-25 00:08:00,1.89076,1.89086,1.89076,1.89085,8000000.0
2008-07-25 00:09:00,1.89096,1.89096,1.89052,1.89052,8000000.0
2008-07-25 00:10:00,1.89009,1.8902,1.88827,1.88832,11000000.0
2008-07-25 00:11:00,1.89081,1.89081,1.88792,1.88794,8000000.0
2008-07-25 00:12:00,1.89064,1.89064,1.88828,1.88828,10000000.0
2008-07-25 00:13:00,1.8908,1.8908,1.88869,1.89067,8000000.0
2008-07-25 00:14:00,1.89077,1.89077,1.88803,1.88823,10000000.0
2008-07-25 00:15:00,1.89586,1.89586,1.88867,1.88867,7000000.0
2008-07-25 00:16:00,1.88837,1.89031,1.8881,1.8881,11000000.0
2008-07-25 00:20:00,1.89022,1.89022,1.88883,1.88883,7000000.0
2008-07-25 00:21:00,1.88803,1.88992,1.88802,1.88889,7000000.0
2008-07-25 00:22:00,1.8881,1.89033,1.8881,1.88816,11000000.0
2008-07-25 00:23:00,1.89077,1.89077,1.88805,1.88805,8000000.0
2008-07-25 00:24:00,1.89068,1.89068,1.88831,1.88831,10000000.0
2008-07-25 00:25:00,1.89111,1.89111,1.8885,1.8885,10000000.0
2008-07-25 00:26:00,1.88796,1.88808,1.88777,1.88777,7000000.0
2008-07-25 00:27:00,1.89029,1.89061,1.88884,1.89061,6000000.0
2008-07-25 00:28:00,1.8909,1.8909,1.88837,1.88842,10000000.0
2008-07-25 00:29:00,1.89038,1.89038,1.88828,1.88828,7000000.0
2008-07-25 00:30:00,1.89591,1.89591,1.88848,1.88848,11000000.0
2008-07-25 00:31:00,1.89086,1.89096,1.89084,1.89085,9000000.0
2008-07-25 00:32:00,1.8905,1.8905,1.88786,1.88786,8000000.0
2008-07-25 00:33:00,1.89022,1.89022,1.88869,1.88869,3000000.0
2008-07-25 00:34:00,1.8905,1.8905,1.88819,1.88819,7000000.0
2008-07-25 00:35:00,1.89095,1.89095,1.8881,1.88813,7000000.0
2008-07-25 00:37:00,1.89071,1.89071,1.88836,1.88836,8000000.0
2008-07-25 00:38:00,1.88867,1.89374,1.88867,1.89374,10000000.0
2008-07-25 00:39:00,1.8917,1.89287,1.88914,1.89085,10000000.0
2008-07-25 00:40:00,1.89116,1.89117,1.89105,1.89105,7000000.0
2008-07-25 00:41:00,1.88897,1.89075,1.88892,1.89075,10000000.0
2008-07-25 00:42:00,1.88904,1.89046,1.88852,1.88852,7000000.0
2008-07-25 00:43:00,1.88815,1.89041,1.88815,1.88854,9000000.0
2008-07-25 00:44:00,1.88848,1.89045,1.88848,1.88848,9000000.0
2008-07-25 00:45:00,1.89643,1.89643,1.88903,1.88903,8000000.0
2008-07-25 00:46:00,1.88797,1.88806,1.88795,1.88802,8000000.0
2008-07-25 00:47:00,1.88804,1.88812,1.88769,1.88769,5000000.0
2008-07-25 00:48:00,1.88811,1.89066,1.88811,1.88869,10000000.0
2008-07-25 00:50:00,1.8879,1.88844,1.8879,1.88821,10000000.0
2008-07-25 00:51:00,1.88812,1.88825,1.88811,1.88825,6000000.0
2008-07-25 00:52:00,1.89055,1.89069,1.88904,1.89069,6000000.0
2008-07-25 00:53:00,1.89109,1.89111,1.88813,1.88823,7000000.0
2008-07-25 00:54:00,1.89132,1.89132,1.89116,1.89121,4000000.0
2008-07-25 00:55:00,1.89062,1.89062,1.88915,1.88915,7000000.0
2008-07-25 00:56:00,1.8892,1.89031,1.88849,1.88858,8000000.0
2008-07-25 00:57:00,1.88915,1.89076,1.88899,1.88899,7000000.0
2008-07-25 00:58:00,1.89119,1.89135,1.8887,1.8887,24000000.0
2008-07-25 00:59:00,1.89171,1.89171,1.88891,1.88891,9000000.0
2008-07-25 01:00:00,1.89625,1.89625,1.88218,1.88218,8000000.0
2008-07-25 01:01:00,1.88903,1.88903,1.88278,1.88278,8000000.0
2008-07-25 01:02:00,1.89076,1.89076,1.8819,1.8819,8000000.0
2008-07-25 01:03:00,1.89012,1.89012,1.88101,1.88101,8000000.0
2008-07-25 01:04:00,1.88246,1.89003,1.88235,1.88235,10000000.0
2008-07-25 01:05:00,1.88311,1.89016,1.88242,1.88242,10000000.0
2008-07-25 01:06:00,1.88941,1.88941,1.88119,1.88119,7000000.0
2008-07-25 01:07:00,1.88099,1.88911,1.88099,1.88227,10000000.0
2008-07-25 01:08:00,1.88096,1.88899,1.88096,1.88205,10000000.0
2008-07-25 01:09:00,1.88202,1.88997,1.88202,1.88244,11000000.0
2008-07-25 01:10:00,1.89187,1.89187,1.88253,1.88253,7000000.0
2008-07-25 01:15:00,1.89328,1.89328,1.88098,1.88098,7000000.0
2008-07-25 01:17:00,1.88093,1.88107,1.88093,1.88107,9000000.0
2008-07-25 01:18:00,1.89064,1.89064,1.88393,1.89037,8000000.0
2008-07-25 01:19:00,1.8812,1.88784,1.8812,1.88355,7000000.0
2008-07-25 01:20:00,1.88381,1.89091,1.88346,1.89091,11000000.0
2008-07-25 01:21:00,1.88093,1.88093,1.88074,1.88075,8000000.0
2008-07-25 01:22:00,1.89015,1.89083,1.88308,1.89083,10000000.0
2008-07-25 01:23:00,1.88076,1.8907,1.88074,1.8907,10000000.0
2008-07-25 01:24:00,1.88082,1.88083,1.88073,1.88073,7000000.0
2008-07-25 01:25:00,1.88086,1.88087,1.88085,1.88086,28000000.0
2008-07-25 01:26:00,1.89116,1.89116,1.88161,1.88161,9000000.0
2008-07-25 01:27:00,1.89084,1.89084,1.8817,1.8817,8000000.0
2008-07-25 01:28:00,1.89017,1.89017,1.88296,1.89003,9000000.0
2008-07-25 01:29:00,1.88064,1.88077,1.88063,1.88075,10000000.0
2008-07-25 01:30:00,1.89628,1.89628,1.88176,1.88176,10000000.0
2008-07-25 01:32:00,1.88342,1.88734,1.88097,1.88097,7000000.0
2008-07-25 01:33:00,1.88057,1.88071,1.88051,1.88071,7000000.0
2008-07-25 01:34:00,1.889,1.889,1.88245,1.88245,9000000.0
2008-07-25 01:35:00,1.88371,1.88752,1.88081,1.88081,8000000.0
2008-07-25 01:36:00,1.8822,1.88905,1.8822,1.88279,8000000.0
2008-07-25 01:37:00,1.89058,1.89058,1.88162,1.88162,8000000.0
2008-07-25 01:38:00,1.88364,1.88752,1.88101,1.88101,7000000.0
2008-07-25 01:39:00,1.88353,1.88881,1.88232,1.88232,7000000.0
2008-07-25 01:40:00,1.89085,1.89085,1.8816,1.8816,20000000.0
2008-07-25 01:41:00,1.88918,1.88918,1.88112,1.88112,5000000.0
2008-07-25 01:42:00,1.89072,1.89072,1.88182,1.88182,7000000.0
2008-07-25 01:44:00,1.88894,1.88894,1.88228,1.88228,9000000.0
2008-07-25 01:45:00,1.89602,1.89602,1.88219,1.88219,7000000.0
2008-07-25 01:46:00,1.88866,1.89123,1.88482,1.89123,9000000.0
2008-07-25 01:47:00,1.88109,1.89019,1.88109,1.89019,7000000.0
2008-07-25 01:48:00,1.88038,1.88045,1.8803,1.8803,7000000.0
2008-07-25 01:49:00,1.89015,1.89015,1.88198,1.88981,11000000.0
2008-07-25 01:50:00,1.89099,1.89117,1.88121,1.88121,9000000.0
2008-07-25 01:51:00,1.88005,1.88971,1.88005,1.88971,10000000.0
2008-07-25 01:52:00,1.88978,1.88978,1.88037,1.88039,10000000.0
2008-07-25 01:53:00,1.89037,1.89037,1.88093,1.88093,7000000.0
2008-07-25 01:54:00,1.88858,1.89115,1.88474,1.89115,7000000.0
2008-07-25 01:55:00,1.88309,1.88701,1.88049,1.88049,8000000.0
2008-07-25 01:56:00,1.88993,1.88993,1.88282,1.8899,9000000.0
2008-07-25 01:57:00,1.89137,1.89147,1.89132,1.89137,9000000.0
2008-07-25 01:58:00,1.88048,1.8805,1.88048,1.8805,2000000.0
2008-07-25 02:00:00,1.89319,1.89319,1.88598,1.8895,5000000.0
2008-07-25 02:01:00,1.88104,1.88972,1.88103,1.882,14000000.0
2008-07-25 02:03:00,1.8906,1.8906,1.88284,1.89027,11000000.0
2008-07-25 02:04:00,1.89098,1.89098,1.88145,1.88145,9000000.0
2008-07-25 02:05:00,1.89158,1.89158,1.88225,1.88225,7000000.0
2008-07-25 02:06:00,1.88064,1.88077,1.88033,1.88033,11000000.0
2008-07-25 02:07:00,1.88083,1.88083,1.88064,1.88066,7000000.0
2008-07-25 02:10:00,1.88971,1.88971,1.88258,1.88258,4000000.0
2008-07-25 02:11:00,1.89034,1.8904,1.88276,1.8904,10000000.0
2008-07-25 02:12:00,1.88045,1.88076,1.88045,1.88076,9000000.0
2008-07-25 02:13:00,1.89181,1.89181,1.8811,1.8811,7000000.0
2008-07-25 02:14:00,1.89155,1.89159,1.88188,1.88188,10000000.0
2008-07-25 02:15:00,1.89588,1.89588,1.88221,1.88221,7000000.0
2008-07-25 02:16:00,1.89144,1.89158,1.88187,1.88187,8000000.0
2008-07-25 02:17:00,1.89127,1.89127,1.88352,1.88977,9000000.0
2008-07-25 02:18:00,1.88856,1.88893,1.88458,1.88893,5000000.0
2008-07-25 02:19:00,1.89114,1.89114,1.88151,1.88151,10000000.0
2008-07-25 02:20:00,1.88828,1.8906,1.88431,1.89041,10000000.0
2008-07-25 02:21:00,1.88107,1.88878,1.88087,1.88087,11000000.0
2008-07-25 02:22:00,1.88782,1.88782,1.8792,1.8792,7000000.0
2008-07-25 02:23:00,1.89033,1.89033,1.87962,1.87962,9000000.0
2008-07-25 02:24:00,1.88229,1.88753,1.88108,1.88108,7000000.0
2008-07-25 02:25:00,1.89017,1.89017,1.88035,1.88035,35000000.0
2008-07-25 02:26:00,1.88766,1.88766,1.88191,1.88191,7000000.0
2008-07-25 02:27:00,1.89038,1.89038,1.88147,1.88147,8000000.0
2008-07-25 02:28:00,1.88244,1.88747,1.88104,1.88104,7000000.0
2008-07-25 02:29:00,1.88086,1.88754,1.88086,1.88121,8000000.0
2008-07-25 02:30:00,1.89462,1.89462,1.88084,1.88084,8000000.0
2008-07-25 02:31:00,1.88016,1.88934,1.88016,1.88934,24000000.0
2008-07-25 02:32:00,1.89041,1.89041,1.89028,1.89039,9000000.0
2008-07-25 02:33:00,1.89039,1.89039,1.88293,1.88853,8000000.0
2008-07-25 02:34:00,1.88223,1.88606,1.87952,1.87952,8000000.0
2008-07-25 02:35:00,1.88058,1.8878,1.88058,1.88142,8000000.0
2008-07-25 02:36:00,1.88233,1.88645,1.88015,1.88015,11000000.0
2008-07-25 02:37:00,1.89066,1.89066,1.88112,1.88112,7000000.0
2008-07-25 02:39:00,1.88998,1.88998,1.88043,1.88043,15000000.0
2008-07-25 02:40:00,1.87935,1.87952,1.879,1.87952,12000000.0
2008-07-25 02:41:00,1.88955,1.88955,1.88064,1.88064,13000000.0
2008-07-25 02:42:00,1.89035,1.89035,1.87929,1.87929,8000000.0
2008-07-25 02:43:00,1.87948,1.87954,1.87937,1.87954,6000000.0
2008-07-25 02:44:00,1.87935,1.8795,1.87932,1.87933,13000000.0
2008-07-25 02:45:00,1.89469,1.89469,1.87939,1.87939,14000000.0
2008-07-25 02:46:00,1.88182,1.887,1.88123,1.88123,6000000.0
2008-07-25 02:47:00,1.88889,1.88889,1.87972,1.87972,11000000.0
2008-07-25 02:48:00,1.88217,1.8884,1.88217,1.8884,8000000.0
2008-07-25 02:49:00,1.89026,1.89026,1.88172,1.88965,15000000.0
2008-07-25 02:50:00,1.89016,1.89016,1.88031,1.88031,11000000.0
2008-07-25 02:51:00,1.88058,1.88855,1.87994,1.87994,15000000.0
2008-07-25 02:52:00,1.89013,1.89013,1.87949,1.87961,7000000.0
2008-07-25 02:53:00,1.89047,1.89047,1.88379,1.88797,7000000.0
2008-07-25 02:54:00,1.8793,1.88594,1.8793,1.88168,7000000.0
2008-07-25 02:55:00,1.88888,1.88888,1.88057,1.88057,17000000.0
2008-07-25 02:56:00,1.88742,1.88742,1.88168,1.88168,7000000.0
2008-07-25 02:57:00,1.89017,1.89017,1.87922,1.87922,8000000.0
2008-07-25 02:58:00,1.88067,1.88842,1.88013,1.88013,12000000.0
2008-07-25 03:00:00,1.8946,1.8946,1.88057,1.88057,8000000.0
2008-07-25 03:01:00,1.88934,1.88934,1.87988,1.87988,9000000.0
2008-07-25 03:03:00,1.88733,1.88733,1.8804,1.8804,10000000.0
2008-07-25 03:04:00,1.88867,1.88873,1.88011,1.88011,24000000.0
2008-07-25 03:05:00,1.89019,1.89019,1.88071,1.88071,7000000.0
2008-07-25 03:06:00,1.88915,1.88915,1.8802,1.8802,7000000.0
2008-07-25 03:07:00,1.88061,1.88733,1.88061,1.88101,8000000.0
2008-07-25 03:09:00,1.88016,1.88873,1.87936,1.87936,16000000.0
2008-07-25 03:10:00,1.88847,1.88847,1.88036,1.88036,5000000.0
2008-07-25 03:11:00,1.88899,1.88899,1.87954,1.87954,9000000.0
2008-07-25 03:12:00,1.88938,1.88943,1.88147,1.88147,5000000.0
2008-07-25 03:13:00,1.88902,1.88902,1.87951,1.87951,8000000.0
2008-07-25 03:14:00,1.87923,1.88791,1.87859,1.87859,19000000.0
2008-07-25 03:15:00,1.89062,1.89062,1.87831,1.87831,7000000.0
2008-07-25 03:16:00,1.88644,1.88665,1.87962,1.87962,10000000.0
2008-07-25 03:17:00,1.88112,1.88509,1.87867,1.87867,7000000.0
2008-07-25 03:18:00,1.88927,1.88927,1.88184,1.8873,8000000.0
2008-07-25 03:19:00,1.87959,1.88656,1.87959,1.88004,8000000.0
2008-07-25 03:20:00,1.88775,1.88775,1.87829,1.87829,9000000.0
2008-07-25 03:21:00,1.88524,1.88524,1.88258,1.88258,2000000.0
2008-07-25 03:22:00,1.88791,1.88791,1.88002,1.88002,17000000.0
2008-07-25 03:23:00,1.88952,1.88952,1.87868,1.87868,11000000.0
2008-07-25 03:24:00,1.88682,1.88735,1.88294,1.88735,5000000.0
2008-07-25 03:25:00,1.88034,1.88808,1.87979,1.87979,12000000.0
2008-07-25 03:26:00,1.88903,1.88903,1.88084,1.88787,11000000.0
2008-07-25 03:27:00,1.88766,1.88879,1.88121,1.88879,9000000.0
2008-07-25 03:28:00,1.8817,1.88871,1.88109,1.88871,11000000.0
2008-07-25 03:29:00,1.88953,1.88953,1.87985,1.87985,13000000.0
2008-07-25 03:30:00,1.89495,1.89495,1.89004,1.89004,11000000.0
2008-07-25 03:31:00,1.88144,1.88779,1.88134,1.88779,9000000.0
2008-07-25 03:32:00,1.87834,1.88841,1.87834,1.88841,16000000.0
2008-07-25 03:33:00,1.88006,1.88653,1.87807,1.87807,12000000.0
2008-07-25 03:34:00,1.88753,1.88814,1.8797,1.88814,13000000.0
2008-07-25 03:35:00,1.88601,1.88649,1.87922,1.87922,11000000.0
2008-07-25 03:36:00,1.88212,1.88447,1.88212,1.88447,2000000.0
2008-07-25 03:37:00,1.88624,1.8872,1.88152,1.8872,6000000.0
2008-07-25 03:38:00,1.88648,1.88916,1.88262,1.88916,10000000.0
2008-07-25 03:39:00,1.8811,1.88493,1.87848,1.87848,9000000.0
2008-07-25 03:40:00,1.87825,1.87837,1.87824,1.87831,11000000.0
2008-07-25 03:41:00,1.88037,1.88713,1.8797,1.8797,9000000.0
2008-07-25 03:42:00,1.87969,1.88894,1.87969,1.88894,14000000.0
2008-07-25 03:43:00,1.88809,1.88809,1.87893,1.87893,12000000.0
2008-07-25 03:44:00,1.88754,1.88755,1.87978,1.87978,14000000.0
2008-07-25 03:45:00,1.89088,1.89088,1.88371,1.88727,5000000.0
2008-07-25 03:46:00,1.88756,1.88948,1.88132,1.88948,14000000.0
2008-07-25 03:47:00,1.87964,1.88912,1.87964,1.88912,10000000.0
2008-07-25 03:48:00,1.88692,1.88692,1.88077,1.88077,8000000.0
2008-07-25 03:49:00,1.87881,1.88942,1.87881,1.88942,11000000.0
2008-07-25 03:50:00,1.87872,1.88916,1.87872,1.88916,11000000.0
2008-07-25 03:51:00,1.88105,1.88543,1.87887,1.87887,7000000.0
2008-07-25 03:52:00,1.88946,1.88951,1.87858,1.87858,13000000.0
2008-07-25 03:53:00,1.8816,1.88679,1.88049,1.88049,7000000.0
2008-07-25 03:54:00,1.88961,1.88972,1.88101,1.88886,16000000.0
2008-07-25 03:55:00,1.88989,1.88993,1.88949,1.88949,9000000.0
2008-07-25 03:56:00,1.87895,1.87907,1.87894,1.87894,4000000.0
2008-07-25 03:57:00,1.88843,1.88843,1.88014,1.88014,5000000.0
2008-07-25 03:58:00,1.88961,1.88961,1.87969,1.87969,15000000.0
2008-07-25 03:59:00,1.88916,1.88916,1.87959,1.87959,13000000.0
2008-07-25 04:00:00,1.89069,1.89401,1.88072,1.88072,10000000.0
2008-07-25 04:01:00,1.88997,1.88997,1.88181,1.88181,5000000.0
2008-07-25 04:02:00,1.87992,1.88785,1.87992,1.88062,11000000.0
2008-07-25 04:03:00,1.8815,1.88572,1.87897,1.87897,10000000.0
2008-07-25 04:04:00,1.88957,1.88957,1.8794,1.8794,11000000.0
2008-07-25 04:05:00,1.88846,1.88846,1.87917,1.87917,8000000.0
2008-07-25 04:06:00,1.88836,1.88836,1.88106,1.88106,4000000.0
2008-07-25 04:07:00,1.88949,1.88949,1.87991,1.87991,17000000.0
2008-07-25 04:10:00,1.8898,1.8898,1.88199,1.88875,10000000.0
2008-07-25 04:11:00,1.87997,1.88949,1.87997,1.88949,10000000.0
2008-07-25 04:12:00,1.88858,1.88858,1.87918,1.8792,9000000.0
2008-07-25 04:13:00,1.88997,1.88997,1.87894,1.87908,9000000.0
2008-07-25 04:14:00,1.88575,1.88575,1.88298,1.88298,2000000.0
2008-07-25 04:15:00,1.89549,1.89567,1.89549,1.89566,8000000.0
2008-07-25 04:16:00,1.88916,1.88916,1.88014,1.88014,7000000.0
2008-07-25 04:17:00,1.87919,1.89012,1.87919,1.89012,10000000.0
2008-07-25 04:18:00,1.8821,1.88591,1.87939,1.87939,8000000.0
2008-07-25 04:19:00,1.88201,1.8872,1.88097,1.88097,7000000.0
2008-07-25 04:20:00,1.89057,1.89057,1.88287,1.88949,9000000.0
2008-07-25 04:21:00,1.88264,1.88922,1.88264,1.88922,9000000.0
2008-07-25 04:22:00,1.89049,1.89049,1.88112,1.88112,7000000.0
2008-07-25 04:23:00,1.8876,1.8904,1.88401,1.8904,7000000.0
2008-07-25 04:24:00,1.88238,1.89052,1.88238,1.89052,7000000.0
2008-07-25 04:25:00,1.89077,1.89077,1.88215,1.88215,5000000.0
2008-07-25 04:26:00,1.88775,1.8905,1.88389,1.8905,9000000.0
2008-07-25 04:27:00,1.88882,1.88945,1.88207,1.88945,9000000.0
2008-07-25 04:28:00,1.89064,1.89076,1.89063,1.89076,9000000.0
2008-07-25 04:29:00,1.87973,1.89068,1.87973,1.89068,8000000.0
2008-07-25 04:30:00,1.89209,1.89209,1.87984,1.8799,7000000.0
2008-07-25 04:31:00,1.88155,1.88853,1.8806,1.8806,10000000.0
2008-07-25 04:32:00,1.88233,1.88718,1.88068,1.88068,7000000.0
2008-07-25 04:33:00,1.8874,1.89,1.88357,1.89,7000000.0
2008-07-25 04:34:00,1.88101,1.88843,1.88028,1.88028,11000000.0
2008-07-25 04:35:00,1.88781,1.88781,1.87833,1.87833,11000000.0
2008-07-25 04:36:00,1.88008,1.8854,1.87903,1.87903,7000000.0
2008-07-25 04:37:00,1.88847,1.88847,1.87868,1.87868,7000000.0
2008-07-25 04:38:00,1.88825,1.88825,1.88055,1.88628,8000000.0
2008-07-25 04:39:00,1.87996,1.88491,1.87837,1.87837,7000000.0
2008-07-25 04:40:00,1.87702,1.88522,1.87702,1.8784,10000000.0
2008-07-25 04:41:00,1.88533,1.88533,1.87955,1.87955,7000000.0
2008-07-25 04:42:00,1.88728,1.88728,1.87765,1.87765,8000000.0
2008-07-25 04:43:00,1.88545,1.88545,1.87733,1.87733,6000000.0
2008-07-25 04:44:00,1.88795,1.88807,1.88791,1.88805,9000000.0
2008-07-25 04:45:00,1.88554,1.89257,1.8827,1.88889,11000000.0
2008-07-25 04:46:00,1.88,1.88392,1.87754,1.87754,7000000.0
2008-07-25 04:47:00,1.88012,1.88467,1.87912,1.87912,6000000.0
2008-07-25 04:48:00,1.88813,1.88813,1.8802,1.88645,9000000.0
2008-07-25 04:49:00,1.8862,1.8862,1.87909,1.87909,4000000.0
2008-07-25 04:50:00,1.87947,1.88414,1.87843,1.87843,6000000.0
2008-07-25 04:51:00,1.88735,1.88735,1.87691,1.87691,8000000.0
2008-07-25 04:52:00,1.87672,1.88428,1.87672,1.87865,8000000.0
2008-07-25 04:53:00,1.87828,1.88555,1.87828,1.87851,9000000.0
2008-07-25 04:54:00,1.88539,1.88539,1.8791,1.8791,8000000.0
2008-07-25 04:55:00,1.87814,1.88711,1.87814,1.88711,7000000.0
2008-07-25 04:56:00,1.87724,1.8874,1.87724,1.8874,11000000.0
2008-07-25 04:57:00,1.87831,1.88495,1.87831,1.87867,8000000.0
2008-07-25 04:58:00,1.88777,1.88777,1.87845,1.87845,7000000.0
2008-07-25 04:59:00,1.88637,1.88637,1.87946,1.88603,8000000.0
2008-07-25 05:00:00,1.89449,1.89449,1.87754,1.87754,11000000.0
2008-07-25 05:01:00,1.87793,1.88597,1.87793,1.87839,11000000.0
2008-07-25 05:02:00,1.88777,1.88777,1.87708,1.87708,9000000.0
2008-07-25 05:03:00,1.87697,1.87705,1.87689,1.87705,4000000.0
2008-07-25 05:04:00,1.88533,1.8857,1.88132,1.8857,5000000.0
2008-07-25 05:05:00,1.88792,1.88812,1.87863,1.87863,9000000.0
2008-07-25 05:06:00,1.87982,1.8839,1.87718,1.87718,9000000.0
2008-07-25 05:07:00,1.87872,1.88584,1.87859,1.87859,9000000.0
2008-07-25 05:08:00,1.87834,1.88637,1.87821,1.87821,11000000.0
2008-07-25 05:09:00,1.87714,1.87727,1.8768,1.87726,10000000.0
2008-07-25 05:10:00,1.87834,1.88653,1.87834,1.87853,11000000.0
2008-07-25 05:11:00,1.88747,1.88747,1.87809,1.87809,9000000.0
2008-07-25 05:15:00,1.89361,1.89361,1.87719,1.87731,11000000.0
2008-07-25 05:16:00,1.87727,1.8773,1.87719,1.8773,9000000.0
2008-07-25 05:17:00,1.87993,1.88398,1.87979,1.87979,5000000.0
2008-07-25 05:18:00,1.88833,1.88833,1.88,1.88721,11000000.0
2008-07-25 05:20:00,1.87733,1.87733,1.87733,1.87733,1000000.0
2008-07-25 05:22:00,1.87878,1.88559,1.87878,1.87921,8000000.0
2008-07-25 05:23:00,1.8878,1.8878,1.8784,1.8784,11000000.0
2008-07-25 05:24:00,1.88024,1.88845,1.88024,1.88845,7000000.0
2008-07-25 05:25:00,1.88866,1.88866,1.8778,1.87805,10000000.0
2008-07-25 05:26:00,1.88053,1.88742,1.88005,1.88742,11000000.0
2008-07-25 05:27:00,1.88773,1.88773,1.87859,1.87859,7000000.0
2008-07-25 05:28:00,1.88785,1.88785,1.8787,1.8787,7000000.0
2008-07-25 05:29:00,1.88595,1.88595,1.87771,1.87771,7000000.0
2008-07-25 05:30:00,1.89306,1.89306,1.88103,1.88761,9000000.0
2008-07-25 05:31:00,1.88796,1.88796,1.8785,1.8785,10000000.0
2008-07-25 05:32:00,1.88886,1.88886,1.87815,1.87815,7000000.0
2008-07-25 05:33:00,1.88887,1.88887,1.87908,1.87908,9000000.0
2008-07-25 05:34:00,1.88573,1.88573,1.87958,1.87958,8000000.0
2008-07-25 05:35:00,1.87856,1.88662,1.87856,1.87923,11000000.0
2008-07-25 05:36:00,1.88879,1.88879,1.87791,1.87791,7000000.0
2008-07-25 05:37:00,1.87908,1.88633,1.87862,1.87862,10000000.0
2008-07-25 05:38:00,1.87774,1.87787,1.87774,1.87787,8000000.0
2008-07-25 05:39:00,1.8869,1.8869,1.87822,1.87822,9000000.0
2008-07-25 05:40:00,1.88913,1.88913,1.87835,1.87839,8000000.0
2008-07-25 05:41:00,1.8784,1.88585,1.8784,1.87993,8000000.0
2008-07-25 05:42:00,1.8785,1.88644,1.8785,1.87996,9000000.0
2008-07-25 05:43:00,1.88626,1.88626,1.88097,1.88097,7000000.0
2008-07-25 05:44:00,1.88962,1.88962,1.87882,1.87883,8000000.0
2008-07-25 05:45:00,1.89558,1.89558,1.88026,1.88026,7000000.0
2008-07-25 05:46:00,1.87965,1.88888,1.87965,1.88888,8000000.0
2008-07-25 05:47:00,1.887,1.887,1.87898,1.87898,5000000.0
2008-07-25 05:48:00,1.88014,1.88679,1.88014,1.88082,8000000.0
2008-07-25 05:49:00,1.88958,1.88958,1.88208,1.88839,9000000.0
2008-07-25 05:50:00,1.87893,1.88641,1.87893,1.88084,8000000.0
2008-07-25 05:51:00,1.88727,1.88855,1.88212,1.88855,7000000.0
2008-07-25 05:52:00,1.88976,1.88989,1.8803,1.8803,7000000.0
2008-07-25 05:53:00,1.88714,1.88714,1.88128,1.88128,7000000.0
2008-07-25 05:54:00,1.88071,1.88794,1.88012,1.88012,10000000.0
2008-07-25 05:55:00,1.88706,1.88731,1.88016,1.88016,10000000.0
2008-07-25 05:56:00,1.88046,1.88959,1.88046,1.88959,11000000.0
2008-07-25 05:57:00,1.88985,1.88985,1.88049,1.88049,9000000.0
2008-07-25 05:58:00,1.88734,1.88734,1.8811,1.8811,8000000.0
2008-07-25 05:59:00,1.8876,1.8877,1.881,1.881,9000000.0
2008-07-25 06:00:00,1.89556,1.89556,1.8796,1.8796,10000000.0
2008-07-25 06:01:00,1.88225,1.88728,1.88049,1.88049,7000000.0
2008-07-25 06:02:00,1.88182,1.88579,1.87928,1.87928,7000000.0
2008-07-25 06:03:00,1.89011,1.89011,1.87953,1.87953,11000000.0
2008-07-25 06:04:00,1.89018,1.89018,1.88275,1.88831,8000000.0
2008-07-25 06:05:00,1.8875,1.8875,1.88206,1.88206,7000000.0
2008-07-25 06:06:00,1.87985,1.87985,1.87968,1.87976,9000000.0
2008-07-25 06:07:00,1.88765,1.88765,1.88133,1.88133,8000000.0
2008-07-25 06:08:00,1.88123,1.88807,1.87902,1.87902,9000000.0
2008-07-25 06:09:00,1.8772,1.8879,1.8772,1.8879,7000000.0
2008-07-25 06:10:00,1.87918,1.88524,1.87879,1.87879,8000000.0
2008-07-25 06:11:00,1.87733,1.88778,1.87733,1.88778,11000000.0
2008-07-25 06:12:00,1.87929,1.88646,1.87929,1.8799,8000000.0
2008-07-25 06:13:00,1.88927,1.88934,1.88914,1.88934,8000000.0
2008-07-25 06:14:00,1.88935,1.88935,1.88117,1.88856,11000000.0
2008-07-25 06:15:00,1.89535,1.89535,1.87878,1.87878,8000000.0
2008-07-25 06:16:00,1.8895,1.8895,1.87899,1.87899,9000000.0
2008-07-25 06:17:00,1.88048,1.88801,1.88048,1.88059,10000000.0
2008-07-25 06:18:00,1.88139,1.8878,1.88082,1.88082,8000000.0
2008-07-25 06:19:00,1.87954,1.88863,1.87944,1.88863,10000000.0
2008-07-25 06:20:00,1.88956,1.88956,1.87968,1.87968,11000000.0
2008-07-25 06:21:00,1.88825,1.88939,1.88177,1.88939,9000000.0
2008-07-25 06:22:00,1.88778,1.88968,1.88243,1.88968,7000000.0
2008-07-25 06:23:00,1.89099,1.89099,1.88156,1.88156,9000000.0
2008-07-25 06:24:00,1.88882,1.89028,1.88197,1.89028,9000000.0
2008-07-25 06:25:00,1.88054,1.89092,1.88054,1.88444,11000000.0
2008-07-25 06:26:00,1.89325,1.89325,1.88251,1.88251,9000000.0
2008-07-25 06:27:00,1.8938,1.8938,1.8828,1.8828,8000000.0
2008-07-25 06:28:00,1.89231,1.89231,1.88271,1.88271,9000000.0
2008-07-25 06:29:00,1.88431,1.89078,1.88427,1.88427,8000000.0
2008-07-25 06:30:00,1.89602,1.89602,1.88235,1.88235,10000000.0
2008-07-25 06:31:00,1.88221,1.88891,1.88221,1.88454,7000000.0
2008-07-25 06:32:00,1.89224,1.89224,1.8822,1.8822,12000000.0
2008-07-25 06:33:00,1.88464,1.88956,1.88335,1.88335,7000000.0
2008-07-25 06:34:00,1.89174,1.89174,1.8833,1.89174,16000000.0
2008-07-25 06:35:00,1.89256,1.89256,1.88146,1.8815,8000000.0
2008-07-25 06:36:00,1.88228,1.89046,1.88228,1.88291,11000000.0
2008-07-25 06:37:00,1.88441,1.88834,1.88178,1.88178,7000000.0
2008-07-25 06:38:00,1.89095,1.89095,1.88117,1.88117,8000000.0
2008-07-25 06:39:00,1.88411,1.88789,1.88375,1.88375,5000000.0
2008-07-25 06:40:00,1.89011,1.89011,1.88171,1.88171,4000000.0
2008-07-25 06:41:00,1.8815,1.88903,1.88103,1.88103,10000000.0
2008-07-25 06:42:00,1.8828,1.88688,1.88246,1.88246,5000000.0
2008-07-25 06:43:00,1.8812,1.88984,1.8812,1.88224,11000000.0
2008-07-25 06:44:00,1.89166,1.89166,1.88095,1.88095,8000000.0
2008-07-25 06:45:00,1.89743,1.89743,1.8816,1.8816,9000000.0
2008-07-25 06:46:00,1.88367,1.88887,1.88293,1.88293,7000000.0
2008-07-25 06:47:00,1.8915,1.8915,1.8819,1.8819,9000000.0
2008-07-25 06:48:00,1.88279,1.88932,1.88093,1.88093,12000000.0
2008-07-25 06:49:00,1.88245,1.89002,1.88245,1.88251,9000000.0
2008-07-25 06:50:00,1.88127,1.8881,1.88127,1.88377,7000000.0
2008-07-25 06:51:00,1.88951,1.88952,1.88278,1.88278,9000000.0
2008-07-25 06:52:00,1.88148,1.89112,1.8814,1.89112,11000000.0
2008-07-25 06:53:00,1.88111,1.88922,1.88111,1.88224,10000000.0
2008-07-25 06:54:00,1.88078,1.88838,1.88078,1.88277,8000000.0
2008-07-25 06:55:00,1.89173,1.89173,1.88083,1.88083,8000000.0
2008-07-25 06:56:00,1.89175,1.89175,1.88128,1.88128,8000000.0
2008-07-25 06:57:00,1.89089,1.89089,1.88396,1.89037,8000000.0
2008-07-25 06:58:00,1.88382,1.88758,1.88125,1.88125,10000000.0
2008-07-25 06:59:00,1.88379,1.88768,1.88127,1.88127,11000000.0
2008-07-25 07:00:00,1.89404,1.89404,1.88184,1.88184,8000000.0
2008-07-25 07:01:00,1.88789,1.89176,1.88462,1.89176,8000000.0
2008-07-25 07:02:00,1.8835,1.88753,1.88112,1.88112,10000000.0
2008-07-25 07:03:00,1.88912,1.89057,1.88354,1.89057,7000000.0
2008-07-25 07:04:00,1.88087,1.88137,1.88085,1.88123,8000000.0
2008-07-25 07:05:00,1.88162,1.89067,1.88162,1.89067,11000000.0
2008-07-25 07:06:00,1.88216,1.89037,1.88216,1.88294,11000000.0
2008-07-25 07:07:00,1.89172,1.89172,1.8826,1.8826,7000000.0
2008-07-25 07:08:00,1.88288,1.8904,1.88288,1.88342,9000000.0
2008-07-25 07:09:00,1.89004,1.89004,1.88194,1.88197,7000000.0
2008-07-25 07:10:00,1.89105,1.89105,1.88174,1.88174,9000000.0
2008-07-25 07:11:00,1.88323,1.89069,1.88323,1.88344,10000000.0
2008-07-25 07:12:00,1.8851,1.88915,1.88291,1.88291,7000000.0
2008-07-25 07:13:00,1.89164,1.89197,1.88481,1.89197,8000000.0
2008-07-25 07:14:00,1.88549,1.89052,1.88272,1.88272,7000000.0
2008-07-25 07:15:00,1.88463,1.89,1.88104,1.88104,8000000.0
2008-07-25 07:16:00,1.89267,1.89267,1.88379,1.88379,7000000.0
2008-07-25 07:17:00,1.88354,1.89366,1.88354,1.89366,9000000.0
2008-07-25 07:18:00,1.88374,1.89242,1.88374,1.88546,11000000.0
2008-07-25 07:19:00,1.89457,1.89457,1.88561,1.88561,7000000.0
2008-07-25 07:20:00,1.88717,1.89111,1.88449,1.88449,7000000.0
2008-07-25 07:21:00,1.89502,1.89505,1.88383,1.88383,11000000.0
2008-07-25 07:22:00,1.894,1.8941,1.88352,1.88352,7000000.0
2008-07-25 07:23:00,1.88379,1.89226,1.88379,1.88494,11000000.0
2008-07-25 07:24:00,1.88643,1.89191,1.88643,1.89191,8000000.0
2008-07-25 07:25:00,1.88295,1.88958,1.88295,1.88527,7000000.0
2008-07-25 07:26:00,1.89155,1.89157,1.88431,1.88431,12000000.0
2008-07-25 07:27:00,1.89393,1.89393,1.88314,1.88314,9000000.0
2008-07-25 07:28:00,1.89386,1.89386,1.88454,1.88454,7000000.0
2008-07-25 07:29:00,1.88561,1.8895,1.88302,1.88302,10000000.0
2008-07-25 07:30:00,1.89314,1.89314,1.88304,1.88304,9000000.0
2008-07-25 07:31:00,1.89276,1.89276,1.88348,1.88348,10000000.0
2008-07-25 07:32:00,1.89079,1.89079,1.88467,1.88467,8000000.0
2008-07-25 07:33:00,1.89505,1.89558,1.88725,1.89247,8000000.0
2008-07-25 07:34:00,1.89729,1.89729,1.89455,1.89665,9000000.0
2008-07-25 07:35:00,1.89359,1.89662,1.89359,1.89662,7000000.0
2008-07-25 07:36:00,1.89653,1.89773,1.89544,1.89773,10000000.0
2008-07-25 07:37:00,1.89762,1.89762,1.89516,1.89721,8000000.0
2008-07-25 07:38:00,1.89521,1.89632,1.89406,1.89632,8000000.0
2008-07-25 07:39:00,1.89491,1.89671,1.89443,1.89443,11000000.0
2008-07-25 07:40:00,1.8965,1.8965,1.89421,1.89421,11000000.0
2008-07-25 07:41:00,1.89608,1.89656,1.89509,1.89656,8000000.0
2008-07-25 07:42:00,1.89404,1.89601,1.894,1.89441,9000000.0
2008-07-25 07:43:00,1.89485,1.89632,1.89485,1.89632,8000000.0
2008-07-25 07:44:00,1.89439,1.89656,1.89439,1.89656,8000000.0
2008-07-25 07:45:00,1.89801,1.89801,1.89478,1.89478,7000000.0
2008-07-25 07:46:00,1.89511,1.89646,1.89511,1.89646,7000000.0
2008-07-25 07:47:00,1.89421,1.89624,1.89421,1.89479,8000000.0
2008-07-25 07:48:00,1.89516,1.89616,1.89484,1.89484,10000000.0
2008-07-25 07:49:00,1.89641,1.89751,1.89536,1.89751,7000000.0
2008-07-25 07:50:00,1.8944,1.89765,1.8944,1.89765,9000000.0
2008-07-25 07:51:00,1.89796,1.89796,1.8957,1.89761,8000000.0
2008-07-25 07:52:00,1.89709,1.89709,1.89258,1.89587,11000000.0
2008-07-25 07:53:00,1.89592,1.89592,1.89418,1.89572,7000000.0
2008-07-25 07:54:00,1.89334,1.8959,1.89334,1.8959,7000000.0
2008-07-25 07:55:00,1.89389,1.89548,1.89364,1.89548,10000000.0
2008-07-25 07:56:00,1.89511,1.89512,1.89302,1.89512,10000000.0
2008-07-25 07:57:00,1.89291,1.89574,1.89291,1.89574,8000000.0
2008-07-25 07:58:00,1.89606,1.89667,1.8945,1.89667,8000000.0
2008-07-25 07:59:00,1.89736,1.89736,1.89557,1.89664,7000000.0
2008-07-25 08:00:00,1.89765,1.89765,1.89464,1.8948,8000000.0
2008-07-25 08:01:00,1.89786,1.89786,1.89449,1.89449,7000000.0
2008-07-25 08:02:00,1.89552,1.89877,1.89552,1.89877,9000000.0
2008-07-25 08:03:00,1.89508,1.89897,1.89493,1.89897,10000000.0
2008-07-25 08:04:00,1.8982,1.89895,1.89742,1.89751,7000000.0
2008-07-25 08:05:00,1.8978,1.89914,1.8973,1.89879,7000000.0
2008-07-25 08:06:00,1.89638,1.89951,1.8962,1.89951,7000000.0
2008-07-25 08:07:00,1.89602,1.89858,1.89598,1.89717,7000000.0
2008-07-25 08:08:00,1.8963,1.89851,1.8961,1.8971,7000000.0
2008-07-25 08:09:00,1.89925,1.89925,1.89605,1.89832,8000000.0
2008-07-25 08:10:00,1.89484,1.89789,1.89484,1.89771,9000000.0
2008-07-25 08:11:00,1.8955,1.89741,1.89493,1.89741,10000000.0
2008-07-25 08:12:00,1.89695,1.89765,1.89535,1.89765,7000000.0
2008-07-25 08:13:00,1.8954,1.89753,1.89521,1.89753,9000000.0
2008-07-25 08:14:00,1.89483,1.8983,1.89483,1.8983,11000000.0
2008-07-25 08:15:00,1.89764,1.89825,1.89569,1.89825,10000000.0
2008-07-25 08:16:00,1.8958,1.89778,1.89551,1.89551,7000000.0
2008-07-25 08:17:00,1.89618,1.89837,1.89609,1.89837,9000000.0
2008-07-25 08:18:00,1.89875,1.89917,1.89621,1.89862,12000000.0
2008-07-25 08:19:00,1.89945,1.89966,1.89686,1.89942,9000000.0
2008-07-25 08:20:00,1.89934,1.89985,1.89799,1.89985,9000000.0
2008-07-25 08:21:00,1.89734,1.89905,1.897,1.89905,9000000.0
2008-07-25 08:22:00,1.89667,1.89827,1.896,1.89827,9000000.0
2008-07-25 08:23:00,1.89778,1.89797,1.8954,1.8954,9000000.0
2008-07-25 08:24:00,1.89541,1.89773,1.89541,1.8955,8000000.0
2008-07-25 08:25:00,1.89802,1.89802,1.89541,1.89772,8000000.0
2008-07-25 08:26:00,1.89752,1.89752,1.8947,1.8947,10000000.0
2008-07-25 08:27:00,1.89742,1.89814,1.89549,1.89814,10000000.0
2008-07-25 08:28:00,1.896,1.89734,1.8952,1.8952,8000000.0
2008-07-25 08:29:00,1.89796,1.89876,1.89621,1.89875,8000000.0
2008-07-25 08:30:00,1.89763,1.89828,1.89604,1.89815,7000000.0
2008-07-25 08:31:00,1.89455,1.89843,1.89455,1.89843,10000000.0
2008-07-25 08:32:00,1.89837,1.89837,1.89545,1.89768,10000000.0
2008-07-25 08:33:00,1.89832,1.89832,1.89537,1.89773,11000000.0
2008-07-25 08:34:00,1.89711,1.89734,1.89602,1.89602,7000000.0
2008-07-25 08:35:00,1.89645,1.89862,1.89565,1.89862,10000000.0
2008-07-25 08:36:00,1.89908,1.89908,1.89498,1.89498,8000000.0
2008-07-25 08:37:00,1.89775,1.89829,1.89493,1.89829,11000000.0
2008-07-25 08:38:00,1.89877,1.89877,1.89524,1.8976,10000000.0
2008-07-25 08:39:00,1.8981,1.8981,1.89452,1.89662,11000000.0
2008-07-25 08:40:00,1.89747,1.89747,1.89416,1.89653,9000000.0
2008-07-25 08:41:00,1.89442,1.8963,1.89406,1.8963,10000000.0
2008-07-25 08:42:00,1.89338,1.8968,1.89338,1.8968,8000000.0
2008-07-25 08:43:00,1.89711,1.89711,1.89377,1.89707,10000000.0
2008-07-25 08:44:00,1.8976,1.8976,1.89324,1.89634,10000000.0
2008-07-25 08:45:00,1.89528,1.8955,1.89188,1.89188,10000000.0
2008-07-25 08:46:00,1.89492,1.89534,1.89236,1.89237,12000000.0
2008-07-25 08:47:00,1.89284,1.89486,1.89231,1.89231,7000000.0
2008-07-25 08:48:00,1.89645,1.89645,1.89183,1.89218,8000000.0
2008-07-25 08:49:00,1.89587,1.89587,1.89312,1.89576,8000000.0
2008-07-25 08:50:00,1.89609,1.89609,1.89223,1.89223,11000000.0
2008-07-25 08:51:00,1.89565,1.89599,1.89297,1.89599,10000000.0
2008-07-25 08:52:00,1.89201,1.89474,1.89201,1.89328,7000000.0
2008-07-25 08:53:00,1.89616,1.89619,1.89305,1.89619,9000000.0
2008-07-25 08:54:00,1.89596,1.89722,1.89461,1.89722,9000000.0
2008-07-25 08:55:00,1.89763,1.89769,1.89415,1.89686,10000000.0
2008-07-25 08:56:00,1.89657,1.89657,1.8931,1.8931,10000000.0
2008-07-25 08:57:00,1.89243,1.89542,1.89243,1.89363,7000000.0
2008-07-25 08:58:00,1.8966,1.89679,1.89304,1.89679,11000000.0
2008-07-25 08:59:00,1.89383,1.89662,1.89383,1.89662,9000000.0
2008-07-25 09:00:00,1.89549,1.898,1.89449,1.898,8000000.0
2008-07-25 09:01:00,1.89373,1.89839,1.89356,1.89839,8000000.0
2008-07-25 09:02:00,1.89417,1.8983,1.8941,1.8983,7000000.0
2008-07-25 09:03:00,1.89857,1.89867,1.8951,1.89809,11000000.0
2008-07-25 09:04:00,1.89928,1.89928,1.89644,1.89836,7000000.0
2008-07-25 09:05:00,1.8951,1.89853,1.895,1.89853,11000000.0
2008-07-25 09:06:00,1.89889,1.89889,1.89465,1.89475,8000000.0
2008-07-25 09:07:00,1.89578,1.8978,1.89526,1.89526,7000000.0
2008-07-25 09:08:00,1.89462,1.89844,1.89462,1.89844,8000000.0
2008-07-25 09:09:00,1.89807,1.89807,1.8944,1.89758,11000000.0
2008-07-25 09:10:00,1.89819,1.89832,1.89452,1.89742,12000000.0
2008-07-25 09:11:00,1.8975,1.8977,1.89473,1.8977,8000000.0
2008-07-25 09:12:00,1.89433,1.89889,1.89433,1.89889,8000000.0
2008-07-25 09:13:00,1.89757,1.89801,1.89508,1.89801,7000000.0
2008-07-25 09:14:00,1.89779,1.89927,1.89779,1.89806,8000000.0
2008-07-25 09:15:00,1.89919,1.89962,1.89855,1.89862,8000000.0
2008-07-25 09:16:00,1.90026,1.90038,1.89914,1.90028,10000000.0
2008-07-25 09:17:00,1.90057,1.90057,1.89967,1.89971,11000000.0
2008-07-25 09:18:00,1.89961,1.89992,1.89891,1.89979,9000000.0
2008-07-25 09:19:00,1.89938,1.90011,1.89854,1.89879,7000000.0
2008-07-25 09:20:00,1.8979,1.89973,1.89785,1.89973,8000000.0
2008-07-25 09:21:00,1.8995,1.8995,1.89775,1.89829,9000000.0
2008-07-25 09:22:00,1.89871,1.89874,1.89741,1.89814,11000000.0
2008-07-25 09:23:00,1.89805,1.89907,1.8972,1.89907,7000000.0
2008-07-25 09:24:00,1.89817,1.89932,1.89817,1.89932,7000000.0
2008-07-25 09:25:00,1.89758,1.89848,1.89741,1.89775,7000000.0
2008-07-25 09:26:00,1.89867,1.89881,1.89781,1.89881,9000000.0
2008-07-25 09:27:00,1.89757,1.89863,1.89747,1.89834,13000000.0
2008-07-25 09:28:00,1.89731,1.89857,1.89706,1.89706,8000000.0
2008-07-25 09:29:00,1.89774,1.89809,1.89711,1.89711,7000000.0
2008-07-25 09:30:00,1.89828,1.89828,1.89725,1.89814,9000000.0
2008-07-25 09:31:00,1.89832,1.8984,1.89691,1.89712,10000000.0
2008-07-25 09:32:00,1.89682,1.89814,1.89656,1.89751,10000000.0
2008-07-25 09:33:00,1.89738,1.89746,1.89608,1.89613,10000000.0
2008-07-25 09:34:00,1.89699,1.89725,1.8964,1.89722,11000000.0
2008-07-25 09:35:00,1.89697,1.89722,1.8955,1.89722,10000000.0
2008-07-25 09:36:00,1.89667,1.89775,1.89667,1.89775,7000000.0
2008-07-25 09:37:00,1.89667,1.89785,1.89667,1.89785,9000000.0
2008-07-25 09:38:00,1.89814,1.89814,1.89688,1.89787,8000000.0
2008-07-25 09:39:00,1.89749,1.89785,1.89676,1.89785,10000000.0
2008-07-25 09:40:00,1.89756,1.89912,1.89756,1.89912,7000000.0
2008-07-25 09:41:00,1.89886,1.89886,1.89672,1.89672,8000000.0
2008-07-25 09:42:00,1.89665,1.89814,1.89651,1.89651,11000000.0
2008-07-25 09:43:00,1.89714,1.89775,1.89689,1.89768,7000000.0
2008-07-25 09:44:00,1.89612,1.89769,1.89608,1.89608,9000000.0
2008-07-25 09:45:00,1.89657,1.89829,1.89638,1.898,7000000.0
2008-07-25 09:46:00,1.89775,1.89775,1.89612,1.89612,8000000.0
2008-07-25 09:47:00,1.89579,1.89737,1.89579,1.89733,10000000.0
2008-07-25 09:48:00,1.89584,1.89663,1.89526,1.89526,9000000.0
2008-07-25 09:49:00,1.89652,1.89652,1.89495,1.89648,9000000.0
2008-07-25 09:50:00,1.89513,1.89633,1.89513,1.89633,9000000.0
2008-07-25 09:51:00,1.89673,1.89684,1.8952,1.89649,9000000.0
2008-07-25 09:52:00,1.89456,1.89633,1.89435,1.89633,8000000.0
2008-07-25 09:53:00,1.89445,1.89607,1.89423,1.89423,9000000.0
2008-07-25 09:54:00,1.89544,1.89638,1.89453,1.89638,7000000.0
2008-07-25 09:55:00,1.89424,1.89587,1.89403,1.89587,7000000.0
2008-07-25 09:56:00,1.89513,1.89621,1.89458,1.89617,7000000.0
2008-07-25 09:57:00,1.89373,1.89583,1.89373,1.89565,7000000.0
2008-07-25 09:58:00,1.89409,1.89552,1.89403,1.89403,10000000.0
2008-07-25 09:59:00,1.89513,1.89576,1.8939,1.8939,11000000.0
2008-07-25 10:00:00,1.89389,1.8946,1.89373,1.8938,7000000.0
2008-07-25 10:01:00,1.89314,1.89467,1.89304,1.89467,10000000.0
2008-07-25 10:02:00,1.89324,1.89407,1.89279,1.89407,9000000.0
2008-07-25 10:03:00,1.89255,1.89375,1.89196,1.89196,8000000.0
2008-07-25 10:04:00,1.89156,1.89331,1.89156,1.89198,9000000.0
2008-07-25 10:05:00,1.89274,1.89305,1.89178,1.89178,9000000.0
2008-07-25 10:06:00,1.89292,1.89292,1.89027,1.89027,8000000.0
2008-07-25 10:07:00,1.89191,1.89297,1.8907,1.89297,9000000.0
2008-07-25 10:08:00,1.89152,1.89381,1.89152,1.89381,9000000.0
2008-07-25 10:09:00,1.8923,1.89403,1.8923,1.89399,10000000.0
2008-07-25 10:10:00,1.89251,1.89365,1.89234,1.89365,11000000.0
2008-07-25 10:11:00,1.89135,1.89247,1.89092,1.89092,9000000.0
2008-07-25 10:12:00,1.89268,1.89306,1.8912,1.89131,7000000.0
2008-07-25 10:13:00,1.89144,1.89379,1.89144,1.8925,18000000.0
2008-07-25 10:14:00,1.89392,1.89399,1.89266,1.89399,9000000.0
2008-07-25 10:15:00,1.8928,1.89402,1.89259,1.89311,8000000.0
2008-07-25 10:16:00,1.8941,1.89443,1.89328,1.89442,8000000.0
2008-07-25 10:17:00,1.89396,1.89396,1.89284,1.89284,8000000.0
2008-07-25 10:18:00,1.89389,1.89398,1.89265,1.89396,7000000.0
2008-07-25 10:19:00,1.8932,1.8932,1.89162,1.89277,7000000.0
2008-07-25 10:20:00,1.89168,1.89232,1.89122,1.89232,9000000.0
2008-07-25 10:21:00,1.8905,1.89234,1.8904,1.89234,7000000.0
2008-07-25 10:22:00,1.89119,1.89192,1.89078,1.89087,7000000.0
2008-07-25 10:23:00,1.89173,1.89304,1.89103,1.89259,12000000.0
2008-07-25 10:24:00,1.89143,1.89238,1.89139,1.89238,8000000.0
2008-07-25 10:25:00,1.89033,1.892,1.89003,1.89195,7000000.0
2008-07-25 10:26:00,1.88994,1.89157,1.88943,1.89149,8000000.0
2008-07-25 10:27:00,1.88992,1.89179,1.88992,1.89179,7000000.0
2008-07-25 10:28:00,1.88999,1.8917,1.88999,1.89107,7000000.0
2008-07-25 10:29:00,1.89065,1.8921,1.89065,1.89136,7000000.0
2008-07-25 10:30:00,1.89176,1.89209,1.89094,1.89165,7000000.0
2008-07-25 10:31:00,1.89044,1.89236,1.89044,1.89076,8000000.0
2008-07-25 10:32:00,1.89224,1.89334,1.8909,1.8932,11000000.0
2008-07-25 10:33:00,1.8936,1.8936,1.89167,1.89353,10000000.0
2008-07-25 10:34:00,1.89382,1.89382,1.89239,1.89354,9000000.0
2008-07-25 10:35:00,1.89203,1.89387,1.89203,1.89387,9000000.0
2008-07-25 10:36:00,1.8926,1.8941,1.89247,1.8941,9000000.0
2008-07-25 10:37:00,1.89445,1.89537,1.89294,1.89537,13000000.0
2008-07-25 10:38:00,1.89414,1.89529,1.89414,1.89529,7000000.0
2008-07-25 10:39:00,1.89449,1.89525,1.89433,1.89514,7000000.0
2008-07-25 10:40:00,1.89327,1.89503,1.89319,1.89499,8000000.0
2008-07-25 10:41:00,1.89474,1.89499,1.89375,1.89375,9000000.0
2008-07-25 10:42:00,1.89512,1.89512,1.89365,1.89483,8000000.0
2008-07-25 10:43:00,1.89332,1.89493,1.89332,1.89493,8000000.0
2008-07-25 10:44:00,1.8929,1.89446,1.89288,1.8944,9000000.0
2008-07-25 10:45:00,1.89276,1.89391,1.89223,1.89348,12000000.0
2008-07-25 10:46:00,1.89223,1.89372,1.89213,1.89364,11000000.0
2008-07-25 10:47:00,1.89355,1.89393,1.89264,1.89388,8000000.0
2008-07-25 10:48:00,1.89204,1.89404,1.89204,1.89285,11000000.0
2008-07-25 10:49:00,1.8932,1.89427,1.8932,1.89427,7000000.0
2008-07-25 10:50:00,1.89285,1.89435,1.89282,1.89313,9000000.0
2008-07-25 10:51:00,1.89373,1.89464,1.89373,1.89464,7000000.0
2008-07-25 10:52:00,1.8936,1.89532,1.8936,1.89532,9000000.0
2008-07-25 10:53:00,1.89361,1.89505,1.89352,1.89352,8000000.0
2008-07-25 10:54:00,1.89474,1.89474,1.89298,1.89444,10000000.0
2008-07-25 10:55:00,1.89236,1.89455,1.89236,1.89261,11000000.0
2008-07-25 10:56:00,1.89443,1.89446,1.89311,1.89429,8000000.0
2008-07-25 10:57:00,1.89274,1.89501,1.89274,1.89492,7000000.0
2008-07-25 10:58:00,1.89336,1.89506,1.89336,1.89411,8000000.0
2008-07-25 10:59:00,1.89423,1.8959,1.89423,1.8959,8000000.0
2008-07-25 11:00:00,1.89495,1.8953,1.89367,1.89528,8000000.0
2008-07-25 11:01:00,1.89525,1.89612,1.89449,1.89612,10000000.0
2008-07-25 11:02:00,1.89645,1.89645,1.89516,1.89639,8000000.0
2008-07-25 11:03:00,1.89552,1.89671,1.89552,1.89671,8000000.0
2008-07-25 11:04:00,1.89503,1.89703,1.89503,1.89664,7000000.0
2008-07-25 11:05:00,1.89702,1.89732,1.89583,1.89715,9000000.0
2008-07-25 11:06:00,1.89512,1.89734,1.89512,1.89734,10000000.0
2008-07-25 11:07:00,1.89627,1.89738,1.89605,1.89738,11000000.0
2008-07-25 11:08:00,1.8958,1.89845,1.89573,1.89845,7000000.0
2008-07-25 11:09:00,1.89663,1.89903,1.89663,1.89774,9000000.0
2008-07-25 11:10:00,1.8973,1.89794,1.89692,1.89784,8000000.0
2008-07-25 11:11:00,1.89774,1.89833,1.89695,1.89833,9000000.0
2008-07-25 11:12:00,1.89666,1.89755,1.89628,1.89628,7000000.0
2008-07-25 11:13:00,1.89784,1.89784,1.89617,1.89742,10000000.0
2008-07-25 11:14:00,1.89579,1.89771,1.89571,1.89771,7000000.0
2008-07-25 11:15:00,1.89611,1.89856,1.8961,1.89856,7000000.0
2008-07-25 11:16:00,1.89666,1.89823,1.89666,1.89722,11000000.0
2008-07-25 11:17:00,1.8991,1.89912,1.89697,1.89721,8000000.0
2008-07-25 11:18:00,1.89883,1.89925,1.89763,1.89925,11000000.0
2008-07-25 11:19:00,1.89768,1.89864,1.89768,1.89864,8000000.0
2008-07-25 11:20:00,1.89746,1.89927,1.89746,1.89927,7000000.0
2008-07-25 11:21:00,1.89952,1.89963,1.89787,1.89805,8000000.0
2008-07-25 11:22:00,1.89873,1.89936,1.89844,1.89922,7000000.0
2008-07-25 11:23:00,1.89952,1.89958,1.89831,1.89945,8000000.0
2008-07-25 11:24:00,1.8986,1.90003,1.8986,1.89989,7000000.0
2008-07-25 11:25:00,1.89827,1.90019,1.89827,1.90019,8000000.0
2008-07-25 11:26:00,1.89878,1.89951,1.89851,1.89951,8000000.0
2008-07-25 11:27:00,1.89836,1.89911,1.89806,1.89806,9000000.0
2008-07-25 11:28:00,1.89804,1.89939,1.8977,1.8977,9000000.0
2008-07-25 11:29:00,1.8992,1.89923,1.89771,1.89771,11000000.0
2008-07-25 11:30:00,1.89841,1.89881,1.89675,1.89675,7000000.0
2008-07-25 11:31:00,1.89845,1.89845,1.89679,1.89679,8000000.0
2008-07-25 11:32:00,1.89824,1.89824,1.896,1.89616,7000000.0
2008-07-25 11:33:00,1.89659,1.89747,1.89626,1.89747,8000000.0
2008-07-25 11:34:00,1.89633,1.89716,1.896,1.89716,8000000.0
2008-07-25 11:35:00,1.89761,1.89761,1.89627,1.89684,7000000.0
2008-07-25 11:36:00,1.89575,1.89722,1.89532,1.89722,9000000.0
2008-07-25 11:37:00,1.89581,1.89737,1.89576,1.89737,11000000.0
2008-07-25 11:38:00,1.89585,1.89729,1.89585,1.89729,12000000.0
2008-07-25 11:39:00,1.89579,1.89742,1.89551,1.89551,12000000.0
2008-07-25 11:40:00,1.89569,1.89696,1.89544,1.89544,8000000.0
2008-07-25 11:41:00,1.89652,1.89652,1.89511,1.89511,11000000.0
2008-07-25 11:42:00,1.89548,1.89627,1.89504,1.89616,9000000.0
2008-07-25 11:43:00,1.89453,1.89693,1.89453,1.89693,9000000.0
2008-07-25 11:44:00,1.89498,1.89678,1.89498,1.89678,8000000.0
2008-07-25 11:45:00,1.89605,1.89707,1.896,1.896,11000000.0
2008-07-25 11:46:00,1.89571,1.8971,1.89559,1.89701,12000000.0
2008-07-25 11:47:00,1.89547,1.89727,1.89547,1.89727,7000000.0
2008-07-25 11:48:00,1.89728,1.89728,1.89569,1.89569,10000000.0
2008-07-25 11:49:00,1.89616,1.89694,1.89581,1.89581,8000000.0
2008-07-25 11:50:00,1.89635,1.89736,1.89623,1.89736,11000000.0
2008-07-25 11:51:00,1.89764,1.89765,1.89617,1.89707,9000000.0
2008-07-25 11:52:00,1.89696,1.89696,1.89541,1.89541,13000000.0
2008-07-25 11:53:00,1.8957,1.8968,1.89429,1.89429,8000000.0
2008-07-25 11:54:00,1.89533,1.89533,1.89421,1.89421,7000000.0
2008-07-25 11:55:00,1.89602,1.89631,1.89515,1.8958,7000000.0
2008-07-25 11:56:00,1.89578,1.89612,1.89521,1.89535,7000000.0
2008-07-25 11:57:00,1.89702,1.89702,1.89573,1.89626,7000000.0
2008-07-25 11:58:00,1.89632,1.89671,1.89548,1.89671,7000000.0
2008-07-25 11:59:00,1.89629,1.89629,1.89509,1.89509,7000000.0
2008-07-25 12:00:00,1.89586,1.89616,1.89468,1.89468,10000000.0
2008-07-25 12:01:00,1.89471,1.8956,1.89443,1.89456,7000000.0
2008-07-25 12:02:00,1.89468,1.89639,1.89468,1.89639,9000000.0
2008-07-25 12:03:00,1.89599,1.89632,1.89514,1.8963,7000000.0
2008-07-25 12:04:00,1.89518,1.89611,1.89518,1.89611,7000000.0
2008-07-25 12:05:00,1.89606,1.89606,1.89448,1.89599,10000000.0
2008-07-25 12:06:00,1.89443,1.89604,1.89402,1.89604,9000000.0
2008-07-25 12:07:00,1.89509,1.89584,1.89473,1.89584,10000000.0
2008-07-25 12:08:00,1.89593,1.89593,1.89364,1.89364,10000000.0
2008-07-25 12:09:00,1.8942,1.89521,1.89385,1.89521,9000000.0
2008-07-25 12:10:00,1.89481,1.89498,1.89371,1.89498,7000000.0
2008-07-25 12:11:00,1.89333,1.89476,1.89325,1.89475,8000000.0
2008-07-25 12:12:00,1.89348,1.89462,1.89293,1.89462,11000000.0
2008-07-25 12:13:00,1.89423,1.89441,1.89351,1.89374,7000000.0
2008-07-25 12:14:00,1.89467,1.89578,1.89411,1.89578,7000000.0
2008-07-25 12:15:00,1.89532,1.89568,1.89429,1.89429,9000000.0
2008-07-25 12:16:00,1.89438,1.89575,1.89438,1.89575,11000000.0
2008-07-25 12:17:00,1.89405,1.89557,1.89405,1.89444,9000000.0
2008-07-25 12:18:00,1.8946,1.89616,1.8946,1.89616,8000000.0
2008-07-25 12:19:00,1.89501,1.89669,1.89501,1.89669,9000000.0
2008-07-25 12:20:00,1.89539,1.89612,1.89519,1.89606,9000000.0
2008-07-25 12:21:00,1.89462,1.89597,1.89419,1.89419,10000000.0
2008-07-25 12:22:00,1.89561,1.89584,1.89435,1.89584,9000000.0
2008-07-25 12:23:00,1.89455,1.89558,1.89349,1.89558,12000000.0
2008-07-25 12:24:00,1.89493,1.89493,1.89352,1.89468,7000000.0
2008-07-25 12:25:00,1.89326,1.89499,1.89326,1.89372,9000000.0
2008-07-25 12:26:00,1.89362,1.89567,1.89362,1.89567,10000000.0
2008-07-25 12:27:00,1.89443,1.89634,1.89443,1.89634,10000000.0
2008-07-25 12:28:00,1.89659,1.89659,1.89501,1.89629,10000000.0
2008-07-25 12:29:00,1.89636,1.89738,1.8956,1.89738,7000000.0
2008-07-25 12:30:00,1.89647,1.89753,1.89602,1.89753,11000000.0
2008-07-25 12:31:00,1.89606,1.89713,1.8956,1.8956,9000000.0
2008-07-25 12:32:00,1.89698,1.89797,1.89641,1.89797,8000000.0
2008-07-25 12:33:00,1.89806,1.89806,1.89627,1.89631,10000000.0
2008-07-25 12:34:00,1.89582,1.89754,1.89574,1.89754,11000000.0
2008-07-25 12:35:00,1.89764,1.89764,1.89538,1.89538,8000000.0
2008-07-25 12:36:00,1.89663,1.89666,1.8954,1.8954,10000000.0
2008-07-25 12:37:00,1.89663,1.89701,1.89584,1.89584,9000000.0
2008-07-25 12:38:00,1.89691,1.89722,1.89614,1.89718,7000000.0
2008-07-25 12:39:00,1.89702,1.89712,1.89509,1.89509,7000000.0
2008-07-25 12:40:00,1.89536,1.89721,1.89536,1.89721,9000000.0
2008-07-25 12:41:00,1.89723,1.89758,1.89595,1.89758,9000000.0
2008-07-25 12:42:00,1.89632,1.89777,1.8961,1.8961,10000000.0
2008-07-25 12:43:00,1.89729,1.89812,1.89653,1.89812,7000000.0
2008-07-25 12:44:00,1.89715,1.89812,1.89679,1.89696,7000000.0
2008-07-25 12:45:00,1.89778,1.89873,1.89699,1.89699,11000000.0
2008-07-25 12:46:00,1.89846,1.89864,1.8969,1.8969,8000000.0
2008-07-25 12:47:00,1.89731,1.89795,1.89699,1.89699,10000000.0
2008-07-25 12:48:00,1.89898,1.89908,1.89686,1.89686,9000000.0
2008-07-25 12:49:00,1.89889,1.89889,1.89714,1.89714,9000000.0
2008-07-25 12:50:00,1.89671,1.89889,1.89663,1.89889,9000000.0
2008-07-25 12:51:00,1.89851,1.89857,1.89757,1.89857,9000000.0
2008-07-25 12:52:00,1.89722,1.89918,1.89722,1.89744,10000000.0
2008-07-25 12:53:00,1.89937,1.89951,1.89747,1.89921,10000000.0
2008-07-25 12:54:00,1.89797,1.89863,1.89742,1.89863,8000000.0
2008-07-25 12:55:00,1.89697,1.89866,1.89697,1.8974,9000000.0
2008-07-25 12:56:00,1.89708,1.89883,1.89704,1.89883,11000000.0
2008-07-25 12:57:00,1.89838,1.89862,1.89745,1.89862,6000000.0
2008-07-25 12:58:00,1.89737,1.89844,1.89737,1.89844,7000000.0
2008-07-25 12:59:00,1.89838,1.89908,1.89753,1.89905,8000000.0
2008-07-25 13:00:00,1.89764,1.8982,1.89656,1.8978,11000000.0
2008-07-25 13:01:00,1.89737,1.89737,1.89626,1.89641,7000000.0
2008-07-25 13:02:00,1.89555,1.89752,1.89555,1.89717,10000000.0
2008-07-25 13:03:00,1.8958,1.89669,1.89514,1.89514,7000000.0
2008-07-25 13:04:00,1.89621,1.89629,1.89485,1.89629,7000000.0
2008-07-25 13:05:00,1.89498,1.89578,1.89451,1.89578,8000000.0
2008-07-25 13:06:00,1.89443,1.89657,1.89432,1.89657,11000000.0
2008-07-25 13:07:00,1.89537,1.89727,1.89537,1.89608,8000000.0
2008-07-25 13:08:00,1.89754,1.89754,1.89584,1.89595,8000000.0
2008-07-25 13:09:00,1.89798,1.89798,1.89607,1.89688,7000000.0
2008-07-25 13:10:00,1.89705,1.89764,1.89588,1.89614,12000000.0
2008-07-25 13:11:00,1.898,1.898,1.89614,1.89624,9000000.0
2008-07-25 13:12:00,1.89689,1.8981,1.89689,1.8981,8000000.0
2008-07-25 13:13:00,1.89668,1.89816,1.89668,1.89811,13000000.0
2008-07-25 13:14:00,1.89857,1.89857,1.89698,1.89788,8000000.0
2008-07-25 13:15:00,1.89663,1.89837,1.89663,1.89837,11000000.0
2008-07-25 13:16:00,1.897,1.89786,1.89685,1.89786,8000000.0
2008-07-25 13:17:00,1.89673,1.89804,1.89673,1.89804,9000000.0
2008-07-25 13:18:00,1.89766,1.89858,1.89683,1.89858,7000000.0
2008-07-25 13:19:00,1.8968,1.89872,1.89656,1.89872,10000000.0
2008-07-25 13:20:00,1.89821,1.89898,1.89766,1.89766,10000000.0
2008-07-25 13:21:00,1.89776,1.89969,1.89773,1.89963,12000000.0
2008-07-25 13:22:00,1.89788,1.89938,1.89786,1.89938,9000000.0
2008-07-25 13:23:00,1.89739,1.89864,1.89726,1.8978,7000000.0
2008-07-25 13:24:00,1.89869,1.89869,1.89733,1.89852,7000000.0
2008-07-25 13:25:00,1.89686,1.89833,1.89676,1.89833,9000000.0
2008-07-25 13:26:00,1.89818,1.89818,1.89636,1.89795,10000000.0
2008-07-25 13:27:00,1.89792,1.89792,1.89622,1.89622,11000000.0
2008-07-25 13:28:00,1.89633,1.89818,1.89633,1.89813,9000000.0
2008-07-25 13:29:00,1.89633,1.8987,1.89633,1.89869,7000000.0
2008-07-25 13:30:00,1.89729,1.89812,1.89692,1.897,7000000.0
2008-07-25 13:31:00,1.89667,1.89732,1.89541,1.89581,7000000.0
2008-07-25 13:32:00,1.89621,1.89812,1.89621,1.89812,9000000.0
2008-07-25 13:33:00,1.89823,1.89823,1.8962,1.8962,7000000.0
2008-07-25 13:34:00,1.89637,1.89758,1.8963,1.89758,8000000.0
2008-07-25 13:35:00,1.89578,1.89752,1.89563,1.89731,9000000.0
2008-07-25 13:36:00,1.8968,1.89695,1.89557,1.89557,10000000.0
2008-07-25 13:37:00,1.89697,1.89697,1.89523,1.89662,8000000.0
2008-07-25 13:38:00,1.8962,1.8962,1.89534,1.89534,7000000.0
2008-07-25 13:39:00,1.89592,1.89635,1.89511,1.89512,9000000.0
2008-07-25 13:40:00,1.89649,1.89666,1.89456,1.89456,10000000.0
2008-07-25 13:41:00,1.89522,1.89585,1.89422,1.89529,9000000.0
2008-07-25 13:42:00,1.89509,1.89515,1.89382,1.89515,10000000.0
2008-07-25 13:43:00,1.89543,1.89556,1.8935,1.89358,7000000.0
2008-07-25 13:44:00,1.89367,1.89581,1.89358,1.89581,8000000.0
2008-07-25 13:45:00,1.89624,1.89624,1.8949,1.89563,7000000.0
2008-07-25 13:46:00,1.89431,1.89592,1.89431,1.8944,9000000.0
2008-07-25 13:47:00,1.8959,1.8959,1.89396,1.89541,15000000.0
2008-07-25 13:48:00,1.89551,1.89575,1.8928,1.8928,10000000.0
2008-07-25 13:49:00,1.89462,1.89496,1.89318,1.89496,10000000.0
2008-07-25 13:50:00,1.89467,1.89492,1.89386,1.89492,8000000.0
2008-07-25 13:51:00,1.89475,1.89476,1.89288,1.89406,9000000.0
2008-07-25 13:52:00,1.89436,1.89436,1.89227,1.89427,11000000.0
2008-07-25 13:53:00,1.89388,1.89487,1.89335,1.89487,11000000.0
2008-07-25 13:54:00,1.89339,1.89472,1.89333,1.89472,8000000.0
2008-07-25 13:55:00,1.89383,1.89478,1.89375,1.89375,7000000.0
2008-07-25 13:56:00,1.89316,1.89497,1.89316,1.89497,7000000.0
2008-07-25 13:57:00,1.8949,1.8953,1.89417,1.8953,8000000.0
2008-07-25 13:58:00,1.89346,1.8952,1.89329,1.8952,12000000.0
2008-07-25 13:59:00,1.89361,1.89459,1.89328,1.89459,8000000.0
2008-07-25 14:00:00,1.89338,1.89485,1.89321,1.89485,7000000.0
2008-07-25 14:01:00,1.89471,1.89504,1.89336,1.89504,11000000.0
2008-07-25 14:02:00,1.89355,1.89531,1.89354,1.89525,12000000.0
2008-07-25 14:03:00,1.89397,1.89452,1.8932,1.8932,9000000.0
2008-07-25 14:04:00,1.89463,1.89557,1.89416,1.89416,7000000.0
2008-07-25 14:05:00,1.89553,1.89556,1.89428,1.89556,8000000.0
2008-07-25 14:06:00,1.89391,1.89586,1.89391,1.89586,11000000.0
2008-07-25 14:07:00,1.89424,1.89561,1.89424,1.89436,8000000.0
2008-07-25 14:08:00,1.89596,1.89596,1.89406,1.89565,10000000.0
2008-07-25 14:09:00,1.89397,1.89504,1.89386,1.89395,8000000.0
2008-07-25 14:10:00,1.89602,1.89608,1.89459,1.89459,8000000.0
2008-07-25 14:11:00,1.89648,1.89648,1.8943,1.8943,10000000.0
2008-07-25 14:12:00,1.89456,1.89624,1.89456,1.89624,7000000.0
2008-07-25 14:13:00,1.89479,1.89598,1.89407,1.89407,13000000.0
2008-07-25 14:14:00,1.89532,1.89532,1.89382,1.89494,8000000.0
2008-07-25 14:15:00,1.89372,1.89482,1.893,1.89482,10000000.0
2008-07-25 14:16:00,1.89446,1.89457,1.89321,1.89437,12000000.0
2008-07-25 14:17:00,1.89289,1.89414,1.89289,1.89414,8000000.0
2008-07-25 14:18:00,1.89451,1.89451,1.89326,1.89396,7000000.0
2008-07-25 14:19:00,1.89291,1.89415,1.89278,1.89278,8000000.0
2008-07-25 14:20:00,1.89445,1.89445,1.89261,1.89261,10000000.0
2008-07-25 14:21:00,1.89232,1.89394,1.89222,1.89222,11000000.0
2008-07-25 14:22:00,1.89256,1.89384,1.89256,1.89384,9000000.0
2008-07-25 14:23:00,1.8924,1.89321,1.89221,1.89224,7000000.0
2008-07-25 14:24:00,1.89271,1.89363,1.89248,1.89248,7000000.0
2008-07-25 14:25:00,1.89375,1.89415,1.89309,1.89327,7000000.0
2008-07-25 14:26:00,1.89365,1.89451,1.8931,1.89323,9000000.0
2008-07-25 14:27:00,1.89463,1.89463,1.89369,1.89369,7000000.0
2008-07-25 14:28:00,1.89493,1.89499,1.89307,1.89307,11000000.0
2008-07-25 14:29:00,1.89466,1.89492,1.8937,1.89492,9000000.0
2008-07-25 14:30:00,1.89282,1.89309,1.89086,1.89086,7000000.0
2008-07-25 14:31:00,1.89066,1.89117,1.88989,1.89098,10000000.0
2008-07-25 14:32:00,1.89023,1.89027,1.88886,1.89015,7000000.0
2008-07-25 14:33:00,1.89098,1.89105,1.889,1.8906,9000000.0
2008-07-25 14:34:00,1.88889,1.89171,1.88878,1.89171,10000000.0
2008-07-25 14:35:00,1.89132,1.89189,1.89076,1.89171,7000000.0
2008-07-25 14:36:00,1.89113,1.89171,1.89033,1.89171,11000000.0
2008-07-25 14:37:00,1.89056,1.89145,1.89009,1.89009,7000000.0
2008-07-25 14:38:00,1.89061,1.89146,1.8902,1.8902,7000000.0
2008-07-25 14:39:00,1.89241,1.89255,1.89108,1.89218,10000000.0
2008-07-25 14:40:00,1.89257,1.89277,1.89035,1.89035,7000000.0
2008-07-25 14:41:00,1.89058,1.89258,1.89058,1.89258,8000000.0
2008-07-25 14:42:00,1.89266,1.89266,1.89058,1.8916,14000000.0
2008-07-25 14:43:00,1.89013,1.8921,1.89013,1.8921,10000000.0
2008-07-25 14:44:00,1.89071,1.89243,1.89071,1.89235,8000000.0
2008-07-25 14:45:00,1.89113,1.89237,1.89092,1.89237,10000000.0
2008-07-25 14:46:00,1.89286,1.89286,1.89076,1.89122,8000000.0
2008-07-25 14:47:00,1.89011,1.89176,1.88998,1.88998,12000000.0
2008-07-25 14:48:00,1.88982,1.89178,1.88922,1.89178,7000000.0
2008-07-25 14:49:00,1.89038,1.89171,1.89011,1.89141,10000000.0
2008-07-25 14:50:00,1.89159,1.89159,1.89068,1.89068,8000000.0
2008-07-25 14:51:00,1.89052,1.89162,1.89052,1.89162,9000000.0
2008-07-25 14:52:00,1.89154,1.89184,1.89055,1.89184,9000000.0
2008-07-25 14:53:00,1.89023,1.89203,1.89023,1.89067,11000000.0
2008-07-25 14:54:00,1.89199,1.89199,1.89054,1.89065,9000000.0
2008-07-25 14:55:00,1.89186,1.89225,1.8911,1.89206,9000000.0
2008-07-25 14:56:00,1.89193,1.89193,1.89058,1.89162,7000000.0
2008-07-25 14:57:00,1.89121,1.89245,1.89041,1.89241,10000000.0
2008-07-25 14:58:00,1.89221,1.89237,1.89107,1.89107,9000000.0
2008-07-25 14:59:00,1.89229,1.89229,1.89047,1.89193,8000000.0
2008-07-25 15:00:00,1.891,1.891,1.88962,1.89075,7000000.0
2008-07-25 15:01:00,1.89036,1.89167,1.89014,1.89167,8000000.0
2008-07-25 15:02:00,1.89004,1.8907,1.88969,1.89058,7000000.0
2008-07-25 15:03:00,1.88896,1.89091,1.88896,1.88999,9000000.0
2008-07-25 15:04:00,1.89098,1.89109,1.89005,1.89109,11000000.0
2008-07-25 15:05:00,1.89125,1.89125,1.88911,1.88911,7000000.0
2008-07-25 15:06:00,1.88906,1.89099,1.88902,1.89072,11000000.0
2008-07-25 15:07:00,1.88955,1.89091,1.8893,1.89091,11000000.0
2008-07-25 15:08:00,1.89073,1.89155,1.89007,1.89155,8000000.0
2008-07-25 15:09:00,1.89182,1.89207,1.89045,1.89109,7000000.0
2008-07-25 15:10:00,1.89129,1.89156,1.88984,1.88984,10000000.0
2008-07-25 15:11:00,1.89016,1.89093,1.8901,1.89093,7000000.0
2008-07-25 15:12:00,1.88918,1.89089,1.88918,1.89076,11000000.0
2008-07-25 15:13:00,1.88945,1.89085,1.88923,1.89085,9000000.0
2008-07-25 15:14:00,1.88957,1.89078,1.88956,1.89078,10000000.0
2008-07-25 15:15:00,1.8901,1.89056,1.88904,1.89028,11000000.0
2008-07-25 15:16:00,1.88869,1.89059,1.88869,1.89059,11000000.0
2008-07-25 15:17:00,1.88946,1.89037,1.88946,1.89037,7000000.0
2008-07-25 15:18:00,1.89019,1.89033,1.88874,1.89033,7000000.0
2008-07-25 15:19:00,1.89062,1.89062,1.88907,1.8903,10000000.0
2008-07-25 15:20:00,1.89046,1.89046,1.88746,1.88747,11000000.0
2008-07-25 15:21:00,1.88904,1.8894,1.88734,1.88748,11000000.0
2008-07-25 15:22:00,1.88865,1.88898,1.88789,1.88898,9000000.0
2008-07-25 15:23:00,1.88864,1.88864,1.88775,1.88775,7000000.0
2008-07-25 15:24:00,1.88938,1.88938,1.88746,1.88746,7000000.0
2008-07-25 15:25:00,1.88895,1.88932,1.88721,1.88932,10000000.0
2008-07-25 15:26:00,1.8875,1.88855,1.88747,1.88763,8000000.0
2008-07-25 15:27:00,1.88773,1.88952,1.88773,1.88952,7000000.0
2008-07-25 15:28:00,1.88772,1.88958,1.88772,1.88958,11000000.0
2008-07-25 15:29:00,1.88925,1.88973,1.88864,1.88973,10000000.0
2008-07-25 15:30:00,1.88823,1.88901,1.88766,1.88766,9000000.0
2008-07-25 15:31:00,1.88904,1.88904,1.88776,1.88776,7000000.0
2008-07-25 15:32:00,1.88739,1.88863,1.88739,1.88744,9000000.0
2008-07-25 15:33:00,1.8876,1.88965,1.8876,1.8879,13000000.0
2008-07-25 15:34:00,1.88969,1.8897,1.8877,1.88921,13000000.0
2008-07-25 15:35:00,1.88844,1.88941,1.88814,1.88835,9000000.0
2008-07-25 15:36:00,1.88813,1.88944,1.88809,1.88868,7000000.0
2008-07-25 15:37:00,1.88961,1.89003,1.88881,1.89001,9000000.0
2008-07-25 15:38:00,1.88971,1.88971,1.8888,1.8888,8000000.0
2008-07-25 15:39:00,1.88994,1.89015,1.88864,1.8888,9000000.0
2008-07-25 15:40:00,1.88877,1.89031,1.88877,1.88921,11000000.0
2008-07-25 15:41:00,1.88919,1.88983,1.88872,1.88967,7000000.0
2008-07-25 15:42:00,1.89004,1.8908,1.88839,1.8908,11000000.0
2008-07-25 15:43:00,1.88997,1.8926,1.88997,1.8926,10000000.0
2008-07-25 15:44:00,1.89169,1.89282,1.8915,1.89282,7000000.0
2008-07-25 15:45:00,1.89123,1.89326,1.89123,1.8915,11000000.0
2008-07-25 15:46:00,1.8929,1.89498,1.89223,1.89498,7000000.0
2008-07-25 15:47:00,1.89304,1.89443,1.89234,1.89234,7000000.0
2008-07-25 15:48:00,1.89251,1.89422,1.89249,1.89334,7000000.0
2008-07-25 15:49:00,1.89434,1.8946,1.89314,1.89423,8000000.0
2008-07-25 15:50:00,1.89156,1.89315,1.89124,1.89165,7000000.0
2008-07-25 15:51:00,1.89177,1.89273,1.89119,1.89119,7000000.0
2008-07-25 15:52:00,1.89157,1.89381,1.89141,1.89381,8000000.0
2008-07-25 15:53:00,1.89376,1.89376,1.89201,1.89308,8000000.0
2008-07-25 15:54:00,1.89119,1.8936,1.89119,1.8936,8000000.0
2008-07-25 15:55:00,1.89146,1.89201,1.8905,1.89137,7000000.0
2008-07-25 15:56:00,1.88939,1.8917,1.88905,1.8917,7000000.0
2008-07-25 15:57:00,1.88967,1.89269,1.88956,1.89269,10000000.0
2008-07-25 15:58:00,1.89133,1.89219,1.89092,1.89092,9000000.0
2008-07-25 15:59:00,1.89128,1.89228,1.89128,1.89228,7000000.0
2008-07-25 16:00:00,1.88991,1.89022,1.88636,1.88636,9000000.0
2008-07-25 16:01:00,1.88631,1.8881,1.88631,1.88656,9000000.0
2008-07-25 16:02:00,1.88664,1.88972,1.88664,1.88972,9000000.0
2008-07-25 16:03:00,1.88724,1.88958,1.88724,1.88958,11000000.0
2008-07-25 16:04:00,1.88907,1.88938,1.88799,1.88799,8000000.0
2008-07-25 16:05:00,1.88737,1.8893,1.88703,1.8893,8000000.0
2008-07-25 16:06:00,1.88723,1.88934,1.88723,1.88934,10000000.0
2008-07-25 16:07:00,1.88853,1.88947,1.88792,1.88947,7000000.0
2008-07-25 16:08:00,1.88755,1.88843,1.88683,1.88683,11000000.0
2008-07-25 16:09:00,1.8872,1.88926,1.8872,1.88765,10000000.0
2008-07-25 16:10:00,1.89049,1.89091,1.88836,1.88888,8000000.0
2008-07-25 16:11:00,1.88942,1.89072,1.889,1.89037,12000000.0
2008-07-25 16:12:00,1.89062,1.89062,1.88893,1.89017,7000000.0
2008-07-25 16:13:00,1.88841,1.89008,1.88841,1.88879,8000000.0
2008-07-25 16:14:00,1.88866,1.88925,1.8878,1.88875,8000000.0
2008-07-25 16:15:00,1.88803,1.88858,1.88688,1.88688,10000000.0
2008-07-25 16:16:00,1.88849,1.88864,1.88714,1.88714,9000000.0
2008-07-25 16:17:00,1.88916,1.88945,1.88736,1.8878,11000000.0
2008-07-25 16:18:00,1.8895,1.89031,1.88875,1.89031,10000000.0
2008-07-25 16:19:00,1.89022,1.89026,1.88815,1.88964,10000000.0
2008-07-25 16:20:00,1.88738,1.88916,1.88727,1.88899,10000000.0
2008-07-25 16:21:00,1.88715,1.88881,1.88713,1.88737,12000000.0
2008-07-25 16:22:00,1.88705,1.88916,1.88694,1.88916,7000000.0
2008-07-25 16:23:00,1.88753,1.8896,1.88735,1.8896,8000000.0
2008-07-25 16:24:00,1.88809,1.89053,1.88809,1.8893,8000000.0
2008-07-25 16:25:00,1.88938,1.89091,1.88922,1.89091,11000000.0
2008-07-25 16:26:00,1.88911,1.89043,1.88888,1.89043,9000000.0
2008-07-25 16:27:00,1.88814,1.8902,1.88802,1.89004,7000000.0
2008-07-25 16:28:00,1.88816,1.88892,1.88779,1.88779,9000000.0
2008-07-25 16:29:00,1.88805,1.89081,1.88805,1.89081,8000000.0
2008-07-25 16:30:00,1.89008,1.89067,1.88946,1.89067,7000000.0
2008-07-25 16:31:00,1.88865,1.89068,1.88861,1.89068,8000000.0
2008-07-25 16:32:00,1.88874,1.89079,1.88874,1.89079,11000000.0
2008-07-25 16:33:00,1.89052,1.89052,1.88905,1.88925,12000000.0
2008-07-25 16:34:00,1.8904,1.8913,1.88981,1.8912,7000000.0
2008-07-25 16:35:00,1.88892,1.89088,1.88881,1.89087,10000000.0
2008-07-25 16:36:00,1.89035,1.89037,1.88875,1.89037,10000000.0
2008-07-25 16:37:00,1.88855,1.8901,1.88855,1.88855,8000000.0
2008-07-25 16:38:00,1.89029,1.8903,1.88864,1.88988,9000000.0
2008-07-25 16:39:00,1.88834,1.89043,1.88834,1.89043,10000000.0
2008-07-25 16:40:00,1.88838,1.89042,1.88833,1.89032,9000000.0
2008-07-25 16:41:00,1.88791,1.88988,1.88786,1.88988,10000000.0
2008-07-25 16:42:00,1.88796,1.88975,1.88796,1.88954,7000000.0
2008-07-25 16:43:00,1.88725,1.88911,1.88725,1.88904,7000000.0
2008-07-25 16:44:00,1.88713,1.88895,1.88713,1.88895,8000000.0
2008-07-25 16:45:00,1.88781,1.88876,1.88727,1.88865,9000000.0
2008-07-25 16:46:00,1.8872,1.88882,1.887,1.88882,9000000.0
2008-07-25 16:47:00,1.88731,1.88781,1.88662,1.88662,10000000.0
2008-07-25 16:48:00,1.88823,1.88847,1.88718,1.88718,9000000.0
2008-07-25 16:49:00,1.88707,1.88781,1.88642,1.88642,9000000.0
2008-07-25 16:50:00,1.88666,1.88766,1.88632,1.88632,8000000.0
2008-07-25 16:51:00,1.8861,1.88793,1.8861,1.88656,8000000.0
2008-07-25 16:52:00,1.88791,1.88828,1.88672,1.88828,9000000.0
2008-07-25 16:53:00,1.88654,1.88893,1.88654,1.88893,10000000.0
2008-07-25 16:54:00,1.88743,1.88981,1.88743,1.88975,8000000.0
2008-07-25 16:55:00,1.88977,1.88991,1.88974,1.88974,7000000.0
2008-07-25 16:56:00,1.88964,1.88964,1.88792,1.88912,11000000.0
2008-07-25 16:57:00,1.88818,1.88917,1.88778,1.88917,9000000.0
2008-07-25 16:58:00,1.88692,1.88869,1.88671,1.88869,9000000.0
2008-07-25 16:59:00,1.8876,1.88809,1.88672,1.88809,7000000.0
2008-07-25 17:00:00,1.8868,1.88843,1.88659,1.88843,8000000.0
2008-07-25 17:01:00,1.88662,1.88923,1.88662,1.88923,7000000.0
2008-07-25 17:02:00,1.88919,1.88954,1.88792,1.88954,9000000.0
2008-07-25 17:03:00,1.88754,1.88991,1.88754,1.88991,9000000.0
2008-07-25 17:04:00,1.8882,1.88963,1.888,1.88822,8000000.0
2008-07-25 17:05:00,1.8896,1.88995,1.88863,1.88863,10000000.0
2008-07-25 17:06:00,1.88904,1.89011,1.88855,1.88855,7000000.0
2008-07-25 17:07:00,1.88973,1.88988,1.8886,1.88988,7000000.0
2008-07-25 17:08:00,1.88825,1.8902,1.88825,1.8902,7000000.0
2008-07-25 17:09:00,1.88854,1.89052,1.88854,1.89052,8000000.0
2008-07-25 17:10:00,1.88848,1.89042,1.88848,1.89042,9000000.0
2008-07-25 17:11:00,1.88903,1.88953,1.88787,1.88791,7000000.0
2008-07-25 17:12:00,1.88973,1.8901,1.88844,1.8901,9000000.0
2008-07-25 17:13:00,1.88802,1.88988,1.88802,1.88988,7000000.0
2008-07-25 17:14:00,1.88814,1.89005,1.88814,1.89005,8000000.0
2008-07-25 17:15:00,1.88868,1.89068,1.88848,1.89068,8000000.0
2008-07-25 17:16:00,1.89066,1.89066,1.8885,1.88875,11000000.0
2008-07-25 17:17:00,1.89073,1.89073,1.88836,1.88841,7000000.0
2008-07-25 17:18:00,1.88964,1.89018,1.88883,1.89018,7000000.0
2008-07-25 17:19:00,1.89025,1.89029,1.8884,1.8884,8000000.0
2008-07-25 17:20:00,1.88843,1.889,1.88788,1.88788,10000000.0
2008-07-25 17:21:00,1.88947,1.8898,1.88841,1.88841,9000000.0
2008-07-25 17:22:00,1.88813,1.89007,1.88797,1.88871,9000000.0
2008-07-25 17:23:00,1.88883,1.89083,1.88872,1.89083,9000000.0
2008-07-25 17:24:00,1.88923,1.89135,1.88923,1.89132,13000000.0
2008-07-25 17:25:00,1.88962,1.89099,1.88951,1.89099,10000000.0
2008-07-25 17:26:00,1.89109,1.89109,1.8894,1.8894,11000000.0
2008-07-25 17:27:00,1.89107,1.89107,1.88939,1.88951,13000000.0
2008-07-25 17:28:00,1.89138,1.89141,1.89008,1.89096,7000000.0
2008-07-25 17:29:00,1.88955,1.8915,1.88955,1.88989,10000000.0
2008-07-25 17:30:00,1.89012,1.89131,1.88966,1.89104,8000000.0
2008-07-25 17:31:00,1.88899,1.89084,1.88899,1.89082,9000000.0
2008-07-25 17:32:00,1.88925,1.89032,1.88905,1.89032,9000000.0
2008-07-25 17:33:00,1.88802,1.88988,1.88802,1.88881,8000000.0
2008-07-25 17:34:00,1.89005,1.89007,1.8888,1.8888,11000000.0
2008-07-25 17:35:00,1.88895,1.89012,1.88895,1.89012,7000000.0
2008-07-25 17:36:00,1.89056,1.89056,1.8884,1.89005,10000000.0
2008-07-25 17:37:00,1.88989,1.89022,1.88882,1.89021,7000000.0
2008-07-25 17:38:00,1.88784,1.88952,1.88784,1.88865,7000000.0
2008-07-25 17:39:00,1.88997,1.88997,1.88849,1.88989,8000000.0
2008-07-25 17:40:00,1.88808,1.8897,1.88808,1.88833,10000000.0
2008-07-25 17:41:00,1.89004,1.89026,1.88866,1.89026,10000000.0
2008-07-25 17:42:00,1.88849,1.88995,1.88841,1.88841,9000000.0
2008-07-25 17:43:00,1.88823,1.89,1.88823,1.88849,8000000.0
2008-07-25 17:44:00,1.88854,1.88985,1.88834,1.88834,10000000.0
2008-07-25 17:45:00,1.89054,1.89054,1.88806,1.88806,7000000.0
2008-07-25 17:46:00,1.88794,1.88973,1.88794,1.88973,9000000.0
2008-07-25 17:47:00,1.88796,1.88984,1.88796,1.88983,9000000.0
2008-07-25 17:48:00,1.88757,1.8896,1.88722,1.88956,7000000.0
2008-07-25 17:49:00,1.88952,1.88952,1.88801,1.88951,9000000.0
2008-07-25 17:50:00,1.88905,1.88957,1.88832,1.88957,8000000.0
2008-07-25 17:51:00,1.88839,1.88916,1.8878,1.8878,9000000.0
2008-07-25 17:52:00,1.88838,1.89058,1.88838,1.89036,12000000.0
2008-07-25 17:53:00,1.88883,1.89045,1.88883,1.88917,11000000.0
2008-07-25 17:54:00,1.88939,1.8903,1.88911,1.8903,8000000.0
2008-07-25 17:55:00,1.88937,1.89187,1.88937,1.89184,11000000.0
2008-07-25 17:56:00,1.88955,1.89151,1.88955,1.89151,8000000.0
2008-07-25 17:57:00,1.88991,1.89077,1.88954,1.88954,10000000.0
2008-07-25 17:58:00,1.89099,1.89122,1.88978,1.89122,10000000.0
2008-07-25 17:59:00,1.89122,1.89122,1.8896,1.89088,9000000.0
2008-07-25 18:00:00,1.89026,1.89073,1.88949,1.88949,7000000.0
2008-07-25 18:01:00,1.89131,1.89197,1.89055,1.89055,8000000.0
2008-07-25 18:02:00,1.89062,1.89163,1.89048,1.89051,9000000.0
2008-07-25 18:03:00,1.89207,1.89207,1.88988,1.88988,7000000.0
2008-07-25 18:04:00,1.89013,1.89177,1.89006,1.89042,8000000.0
2008-07-25 18:05:00,1.88984,1.89203,1.88984,1.89202,8000000.0
2008-07-25 18:06:00,1.89162,1.89216,1.89088,1.89216,10000000.0
2008-07-25 18:07:00,1.89031,1.89244,1.89031,1.89244,7000000.0
2008-07-25 18:08:00,1.8907,1.89145,1.89057,1.89145,7000000.0
2008-07-25 18:09:00,1.88965,1.89152,1.88965,1.89025,8000000.0
2008-07-25 18:10:00,1.89124,1.89195,1.89084,1.89195,11000000.0
2008-07-25 18:11:00,1.88986,1.89207,1.88986,1.89207,10000000.0
2008-07-25 18:12:00,1.89068,1.89236,1.89068,1.89107,9000000.0
2008-07-25 18:13:00,1.89091,1.89304,1.89071,1.89304,15000000.0
2008-07-25 18:14:00,1.89132,1.8951,1.89132,1.8951,7000000.0
2008-07-25 18:15:00,1.89397,1.8951,1.89333,1.8943,9000000.0
2008-07-25 18:16:00,1.89186,1.89494,1.89185,1.89494,10000000.0
2008-07-25 18:17:00,1.89436,1.89436,1.8926,1.8926,7000000.0
2008-07-25 18:18:00,1.8942,1.8942,1.89136,1.89336,11000000.0
2008-07-25 18:19:00,1.89128,1.89325,1.89128,1.89325,9000000.0
2008-07-25 18:20:00,1.89248,1.89308,1.89168,1.89173,8000000.0
2008-07-25 18:21:00,1.89225,1.8933,1.89184,1.8933,8000000.0
2008-07-25 18:22:00,1.89219,1.89306,1.89131,1.89131,7000000.0
2008-07-25 18:23:00,1.89239,1.89375,1.89165,1.89191,8000000.0
2008-07-25 18:24:00,1.89365,1.89372,1.89187,1.89372,9000000.0
2008-07-25 18:25:00,1.8919,1.89415,1.8919,1.89415,10000000.0
2008-07-25 18:26:00,1.89237,1.89296,1.89186,1.89268,7000000.0
2008-07-25 18:27:00,1.89282,1.89287,1.89032,1.89032,8000000.0
2008-07-25 18:28:00,1.89027,1.8919,1.88991,1.8919,8000000.0
2008-07-25 18:29:00,1.89082,1.89123,1.8898,1.8898,8000000.0
2008-07-25 18:30:00,1.89059,1.89162,1.8902,1.89039,9000000.0
2008-07-25 18:31:00,1.88982,1.89213,1.88982,1.89213,7000000.0
2008-07-25 18:32:00,1.88998,1.89204,1.88998,1.89204,8000000.0
2008-07-25 18:33:00,1.89222,1.89241,1.89189,1.89241,8000000.0
2008-07-25 18:34:00,1.89226,1.89244,1.89192,1.89244,9000000.0
2008-07-25 18:35:00,1.89206,1.89237,1.89068,1.89237,8000000.0
2008-07-25 18:36:00,1.89055,1.89272,1.89055,1.89263,8000000.0
2008-07-25 18:37:00,1.8911,1.89161,1.89026,1.89052,7000000.0
2008-07-25 18:38:00,1.89223,1.8924,1.89121,1.8924,7000000.0
2008-07-25 18:39:00,1.89106,1.89211,1.89106,1.89106,7000000.0
2008-07-25 18:40:00,1.89074,1.89274,1.89074,1.8914,10000000.0
2008-07-25 18:41:00,1.8927,1.8927,1.89108,1.89263,10000000.0
2008-07-25 18:42:00,1.89048,1.89068,1.89048,1.89063,8000000.0
2008-07-25 18:43:00,1.89123,1.89219,1.89082,1.89219,8000000.0
2008-07-25 18:44:00,1.89071,1.89155,1.88981,1.88981,8000000.0
2008-07-25 18:45:00,1.89075,1.89164,1.89028,1.89164,7000000.0
2008-07-25 18:46:00,1.88995,1.89141,1.88931,1.88931,9000000.0
2008-07-25 18:47:00,1.89156,1.89164,1.88976,1.88976,7000000.0
2008-07-25 18:48:00,1.89143,1.89151,1.89,1.89151,10000000.0
2008-07-25 18:49:00,1.89139,1.89159,1.89006,1.89159,7000000.0
2008-07-25 18:50:00,1.88962,1.89219,1.88953,1.89219,7000000.0
2008-07-25 18:51:00,1.89023,1.89229,1.89018,1.8922,8000000.0
2008-07-25 18:52:00,1.89091,1.8919,1.89091,1.8919,9000000.0
2008-07-25 18:53:00,1.89051,1.89249,1.89051,1.89249,9000000.0
2008-07-25 18:54:00,1.89234,1.89234,1.89041,1.89041,11000000.0
2008-07-25 18:55:00,1.8908,1.89201,1.8908,1.89201,7000000.0
2008-07-25 18:56:00,1.89064,1.89228,1.89064,1.89228,9000000.0
2008-07-25 18:57:00,1.88989,1.89325,1.88977,1.89325,7000000.0
2008-07-25 18:58:00,1.89353,1.89353,1.89207,1.89334,9000000.0
2008-07-25 18:59:00,1.89287,1.89333,1.89207,1.89333,10000000.0
2008-07-25 19:00:00,1.89174,1.89251,1.89128,1.89128,7000000.0
2008-07-25 19:01:00,1.89323,1.89323,1.89111,1.89125,8000000.0
2008-07-25 19:02:00,1.89299,1.89299,1.89168,1.89297,8000000.0
2008-07-25 19:03:00,1.89089,1.8935,1.89089,1.8935,8000000.0
2008-07-25 19:04:00,1.89335,1.89335,1.89102,1.89102,8000000.0
2008-07-25 19:05:00,1.89066,1.89268,1.89066,1.89268,11000000.0
2008-07-25 19:06:00,1.89139,1.89276,1.89139,1.89276,9000000.0
2008-07-25 19:07:00,1.89093,1.89262,1.89093,1.89262,9000000.0
2008-07-25 19:08:00,1.89281,1.89281,1.89075,1.89075,9000000.0
2008-07-25 19:09:00,1.89189,1.89211,1.89081,1.892,9000000.0
2008-07-25 19:10:00,1.8903,1.89139,1.88993,1.88993,7000000.0
2008-07-25 19:11:00,1.88974,1.8915,1.88974,1.89123,8000000.0
2008-07-25 19:12:00,1.89288,1.89288,1.89029,1.89029,9000000.0
2008-07-25 19:13:00,1.89074,1.8936,1.89074,1.8936,9000000.0
2008-07-25 19:14:00,1.89448,1.89515,1.89315,1.89336,11000000.0
2008-07-25 19:15:00,1.89254,1.89413,1.89191,1.89191,9000000.0
2008-07-25 19:16:00,1.89393,1.89437,1.89244,1.89361,7000000.0
2008-07-25 19:17:00,1.89336,1.89463,1.89266,1.89463,11000000.0
2008-07-25 19:18:00,1.89313,1.89417,1.89154,1.89154,7000000.0
2008-07-25 19:19:00,1.89091,1.89251,1.89082,1.8925,11000000.0
2008-07-25 19:20:00,1.89053,1.89287,1.89014,1.89268,7000000.0
2008-07-25 19:21:00,1.89023,1.89207,1.89012,1.89207,8000000.0
2008-07-25 19:22:00,1.89001,1.8918,1.88995,1.8918,7000000.0
2008-07-25 19:23:00,1.89087,1.89183,1.89043,1.89057,7000000.0
2008-07-25 19:24:00,1.89159,1.89302,1.89123,1.89302,8000000.0
2008-07-25 19:25:00,1.89181,1.89344,1.89151,1.89324,11000000.0
2008-07-25 19:26:00,1.89427,1.89436,1.893,1.89436,9000000.0
2008-07-25 19:27:00,1.89285,1.89416,1.89285,1.89308,11000000.0
2008-07-25 19:28:00,1.8944,1.89486,1.89337,1.89486,7000000.0
2008-07-25 19:29:00,1.89277,1.89485,1.89277,1.89485,9000000.0
2008-07-25 19:30:00,1.89401,1.89438,1.89324,1.89438,8000000.0
2008-07-25 19:31:00,1.89451,1.89456,1.89323,1.89456,7000000.0
2008-07-25 19:32:00,1.89268,1.89463,1.89268,1.89463,8000000.0
2008-07-25 19:33:00,1.89444,1.89444,1.89296,1.89439,9000000.0
2008-07-25 19:34:00,1.89241,1.89396,1.8923,1.89243,11000000.0
2008-07-25 19:35:00,1.8926,1.89335,1.89231,1.89316,7000000.0
2008-07-25 19:36:00,1.89366,1.89366,1.89154,1.89245,10000000.0
2008-07-25 19:37:00,1.89124,1.89236,1.89089,1.89089,7000000.0
2008-07-25 19:39:00,1.89081,1.89245,1.89081,1.89245,8000000.0
2008-07-25 19:40:00,1.89116,1.89214,1.89116,1.89214,7000000.0
2008-07-25 19:41:00,1.8927,1.89279,1.89105,1.89279,10000000.0
2008-07-25 19:42:00,1.89131,1.89346,1.89131,1.89225,8000000.0
2008-07-25 19:43:00,1.8939,1.89412,1.89229,1.89238,9000000.0
2008-07-25 19:44:00,1.89268,1.89586,1.89268,1.89586,9000000.0
2008-07-25 19:45:00,1.89511,1.89533,1.89376,1.89513,11000000.0
2008-07-25 19:46:00,1.8925,1.8947,1.89243,1.89456,7000000.0
2008-07-25 19:47:00,1.89302,1.89381,1.89282,1.89381,7000000.0
2008-07-25 19:48:00,1.89405,1.89405,1.89232,1.89399,10000000.0
2008-07-25 19:49:00,1.89382,1.89402,1.89258,1.89402,14000000.0
2008-07-25 19:50:00,1.89183,1.89339,1.89183,1.89242,8000000.0
2008-07-25 19:51:00,1.89167,1.89401,1.88985,1.89401,28000000.0
2008-07-25 19:52:00,1.88912,1.89423,1.88912,1.89423,7000000.0
2008-07-25 19:53:00,1.88916,1.89383,1.88895,1.89383,13000000.0
2008-07-25 19:54:00,1.8893,1.89357,1.8892,1.89357,27000000.0
2008-07-25 19:55:00,1.88913,1.89348,1.88913,1.8934,20000000.0
2008-07-25 19:56:00,1.88968,1.89143,1.88857,1.88857,10000000.0
2008-07-25 19:57:00,1.89363,1.89369,1.88969,1.89369,17000000.0
2008-07-25 19:58:00,1.88916,1.89376,1.88916,1.89376,18000000.0
2008-07-25 19:59:00,1.89417,1.89417,1.89062,1.89278,7000000.0
2008-07-25 20:00:00,1.89273,1.89331,1.89008,1.89331,10000000.0
2008-07-25 20:01:00,1.89328,1.89328,1.88856,1.89219,11000000.0
2008-07-25 20:02:00,1.88795,1.89262,1.88782,1.89262,12000000.0
2008-07-25 20:03:00,1.88762,1.8922,1.88762,1.8922,15000000.0
2008-07-25 20:04:00,1.89218,1.89218,1.8879,1.89196,25000000.0
2008-07-25 20:05:00,1.88741,1.89092,1.88741,1.88836,8000000.0
2008-07-25 20:06:00,1.89284,1.89284,1.88757,1.88757,8000000.0
2008-07-25 20:07:00,1.88913,1.89184,1.88882,1.89184,9000000.0
2008-07-25 20:08:00,1.88894,1.89151,1.88892,1.89151,8000000.0
2008-07-25 20:09:00,1.88824,1.8912,1.88711,1.88715,13000000.0
2008-07-25 20:10:00,1.89195,1.89195,1.88779,1.88779,7000000.0
2008-07-25 20:11:00,1.88725,1.88736,1.88697,1.88725,15000000.0
2008-07-25 20:12:00,1.8877,1.89221,1.8877,1.89221,9000000.0
2008-07-25 20:13:00,1.8875,1.89064,1.8875,1.88867,7000000.0
2008-07-25 20:14:00,1.88779,1.89199,1.88779,1.89199,8000000.0
2008-07-25 20:15:00,1.89171,1.89233,1.88835,1.89207,17000000.0
2008-07-25 20:16:00,1.89193,1.89251,1.88875,1.89251,14000000.0
2008-07-25 20:17:00,1.88913,1.89215,1.88891,1.89215,11000000.0
2008-07-25 20:18:00,1.88837,1.89264,1.88837,1.89264,10000000.0
2008-07-25 20:19:00,1.88884,1.8918,1.88825,1.88825,8000000.0
2008-07-25 20:20:00,1.89285,1.89295,1.88821,1.88822,7000000.0
2008-07-25 20:21:00,1.89288,1.89288,1.88875,1.88875,8000000.0
2008-07-25 20:22:00,1.88951,1.89283,1.88909,1.89283,10000000.0
2008-07-25 20:23:00,1.8883,1.89271,1.88828,1.89271,7000000.0
2008-07-25 20:24:00,1.88972,1.89214,1.88972,1.89214,7000000.0
2008-07-25 20:25:00,1.89186,1.89228,1.88918,1.89228,7000000.0
2008-07-25 20:26:00,1.88895,1.89288,1.88895,1.89288,5000000.0
2008-07-25 20:27:00,1.88812,1.89205,1.88812,1.88842,31000000.0
2008-07-25 20:28:00,1.88816,1.89269,1.88816,1.89269,10000000.0
2008-07-25 20:29:00,1.88846,1.89262,1.88846,1.89251,18000000.0
2008-07-25 20:30:00,1.89291,1.89291,1.88926,1.89278,10000000.0
2008-07-25 20:31:00,1.89195,1.89305,1.88995,1.89305,10000000.0
2008-07-25 20:32:00,1.88843,1.89223,1.88837,1.88837,16000000.0
2008-07-25 20:33:00,1.88818,1.89228,1.88818,1.88851,19000000.0
2008-07-25 20:34:00,1.88806,1.89272,1.88806,1.89272,7000000.0
2008-07-25 20:35:00,1.89347,1.89347,1.88977,1.89315,10000000.0
2008-07-25 20:36:00,1.88823,1.89299,1.88823,1.89299,10000000.0
2008-07-25 20:37:00,1.8881,1.89244,1.88795,1.89244,11000000.0
2008-07-25 20:38:00,1.88849,1.89224,1.88807,1.88807,28000000.0
2008-07-25 20:39:00,1.89155,1.89183,1.88842,1.88842,11000000.0
2008-07-25 20:40:00,1.88788,1.88801,1.8878,1.8879,11000000.0
2008-07-25 20:41:00,1.8876,1.8878,1.88737,1.88773,11000000.0
2008-07-25 20:42:00,1.88801,1.88805,1.88761,1.88795,8000000.0
2008-07-25 20:43:00,1.89311,1.89311,1.88869,1.88869,11000000.0
2008-07-25 20:44:00,1.89359,1.89359,1.8893,1.89257,13000000.0
2008-07-25 20:45:00,1.89126,1.89267,1.88972,1.89267,6000000.0
2008-07-25 20:46:00,1.88848,1.89283,1.88848,1.89283,24000000.0
2008-07-25 20:47:00,1.88814,1.88814,1.88814,1.88814,2000000.0
2008-07-25 20:48:00,1.88817,1.88823,1.88808,1.88823,7000000.0
2008-07-25 20:50:00,1.88771,1.891,1.88771,1.88924,7000000.0
2008-07-25 20:51:00,1.88852,1.89245,1.88852,1.88867,11000000.0
2008-07-25 20:52:00,1.88912,1.89246,1.88894,1.88894,10000000.0
2008-07-25 20:53:00,1.8891,1.89249,1.88888,1.88888,9000000.0
2008-07-25 20:54:00,1.8883,1.88834,1.88821,1.88829,7000000.0
2008-07-25 20:55:00,1.8884,1.89309,1.8884,1.89309,14000000.0
2008-07-25 20:56:00,1.88902,1.89262,1.88862,1.88862,13000000.0
2008-07-25 20:57:00,1.88964,1.89147,1.88852,1.88852,8000000.0
2008-07-25 20:59:00,1.88875,1.89332,1.88875,1.89332,14000000.0
2008-07-25 21:00:00,1.89225,1.8932,1.88907,1.8932,13000000.0
2008-07-25 21:01:00,1.88901,1.89281,1.88886,1.88886,17000000.0
2008-07-25 21:02:00,1.89401,1.89401,1.89032,1.89363,11000000.0
2008-07-25 21:03:00,1.88889,1.88894,1.88882,1.88885,4000000.0
2008-07-25 21:05:00,1.88893,1.88907,1.88893,1.88906,10000000.0
2008-07-25 21:06:00,1.88883,1.8927,1.88883,1.8927,5000000.0
2008-07-25 21:07:00,1.89007,1.89202,1.88881,1.88881,8000000.0
2008-07-25 21:08:00,1.8939,1.8939,1.89081,1.89274,7000000.0
2008-07-25 21:09:00,1.89253,1.89253,1.88882,1.88892,7000000.0
2008-07-25 21:11:00,1.89006,1.89177,1.88857,1.8888,7000000.0
2008-07-25 21:12:00,1.88943,1.89266,1.88943,1.88972,8000000.0
2008-07-25 21:13:00,1.89276,1.89276,1.8888,1.88902,7000000.0
2008-07-25 21:14:00,1.89044,1.89238,1.88929,1.88929,8000000.0
2008-07-25 21:15:00,1.89234,1.89353,1.89052,1.89052,9000000.0
2008-07-25 21:16:00,1.89113,1.89293,1.88989,1.88989,10000000.0
2008-07-25 21:17:00,1.89091,1.89378,1.89091,1.89378,8000000.0
2008-07-25 21:18:00,1.89022,1.89434,1.89022,1.89434,7000000.0
2008-07-25 21:19:00,1.89104,1.89296,1.88983,1.88983,7000000.0
2008-07-25 21:20:00,1.89496,1.89496,1.89485,1.89495,7000000.0
2008-07-25 21:21:00,1.89469,1.89469,1.88981,1.88981,9000000.0
2008-07-25 21:22:00,1.89358,1.89358,1.88937,1.88937,11000000.0
2008-07-25 21:23:00,1.8939,1.89393,1.89024,1.89393,8000000.0
2008-07-25 21:24:00,1.89119,1.89356,1.8905,1.8905,7000000.0
2008-07-25 21:25:00,1.8945,1.8945,1.89044,1.89044,7000000.0
2008-07-25 21:26:00,1.89026,1.89409,1.89026,1.8905,11000000.0
2008-07-25 21:27:00,1.88983,1.8946,1.88983,1.89429,7000000.0
2008-07-25 21:28:00,1.89034,1.8945,1.89034,1.8945,8000000.0
2008-07-25 21:29:00,1.88969,1.89338,1.88969,1.89045,9000000.0
2008-07-25 21:30:00,1.8933,1.89372,1.89027,1.89027,10000000.0
2008-07-25 21:31:00,1.89347,1.89401,1.89094,1.89401,7000000.0
2008-07-25 21:32:00,1.89104,1.89381,1.89104,1.89381,8000000.0
2008-07-25 21:33:00,1.89349,1.89396,1.89133,1.89396,6000000.0
2008-07-25 21:34:00,1.88962,1.89405,1.88962,1.89405,7000000.0
2008-07-25 21:35:00,1.88973,1.88986,1.88973,1.88986,9000000.0
2008-07-25 21:37:00,1.88993,1.88993,1.88943,1.88949,7000000.0
2008-07-25 21:38:00,1.89471,1.89509,1.89471,1.89509,8000000.0
2008-07-25 21:39:00,1.89489,1.89489,1.89065,1.89065,8000000.0
2008-07-25 21:40:00,1.88981,1.88989,1.88981,1.88989,2000000.0
2008-07-25 21:41:00,1.88993,1.88993,1.88974,1.88974,10000000.0
2008-07-25 21:43:00,1.88993,1.89456,1.88992,1.89456,7000000.0
2008-07-25 21:45:00,1.89554,1.89567,1.89553,1.89567,8000000.0
2008-07-25 21:47:00,1.89114,1.89299,1.88958,1.88962,8000000.0
2008-07-25 21:48:00,1.88922,1.89256,1.88922,1.89047,7000000.0
2008-07-25 21:49:00,1.8894,1.89334,1.8894,1.88992,11000000.0
2008-07-25 21:50:00,1.89468,1.89468,1.8897,1.8897,9000000.0
2008-07-25 21:51:00,1.88932,1.8929,1.88932,1.8903,8000000.0
2008-07-25 21:52:00,1.89393,1.89393,1.88986,1.88986,9000000.0
2008-07-25 21:53:00,1.88926,1.88936,1.88925,1.88935,6000000.0
2008-07-25 21:55:00,1.88957,1.89296,1.88957,1.8905,8000000.0
2008-07-25 21:56:00,1.8942,1.8942,1.89022,1.89022,10000000.0
2008-07-25 21:57:00,1.89015,1.89015,1.88978,1.88978,7000000.0
2008-07-25 21:58:00,1.8899,1.89445,1.8899,1.89445,8000000.0
2008-07-25 21:59:00,1.89429,1.89433,1.89116,1.89433,8000000.0
2008-07-25 22:00:00,1.89288,1.89317,1.89107,1.89107,7000000.0
2008-07-25 22:01:00,1.88984,1.89385,1.88984,1.89054,11000000.0
2008-07-25 22:02:00,1.89107,1.89362,1.89045,1.89045,7000000.0
2008-07-25 22:04:00,1.89031,1.89399,1.89031,1.89043,11000000.0
2008-07-25 22:05:00,1.89367,1.89506,1.89188,1.89506,7000000.0
2008-07-25 22:06:00,1.89121,1.89451,1.89106,1.89451,10000000.0
2008-07-25 22:07:00,1.88982,1.89469,1.88982,1.89469,7000000.0
2008-07-25 22:08:00,1.89066,1.8937,1.89037,1.89037,8000000.0
2008-07-25 22:09:00,1.88985,1.88985,1.88976,1.88976,2000000.0
2008-07-25 22:10:00,1.89499,1.89502,1.89499,1.89502,2000000.0
2008-07-25 22:11:00,1.8897,1.89468,1.8897,1.89468,7000000.0
2008-07-25 22:12:00,1.88956,1.88965,1.88947,1.88965,8000000.0
2008-07-25 22:13:00,1.88969,1.8943,1.88969,1.8943,10000000.0
2008-07-25 22:14:00,1.88999,1.89406,1.88999,1.89406,9000000.0
2008-07-25 22:15:00,1.89437,1.89437,1.89084,1.894,8000000.0
2008-07-25 22:16:00,1.8898,1.89422,1.8898,1.89422,10000000.0
2008-07-25 22:17:00,1.8916,1.8929,1.8916,1.8929,2000000.0
2008-07-25 22:18:00,1.88967,1.88977,1.88964,1.88964,8000000.0
2008-07-25 22:19:00,1.8901,1.89441,1.8901,1.89441,9000000.0
2008-07-25 22:21:00,1.8901,1.89441,1.8901,1.89441,7000000.0
2008-07-25 22:22:00,1.88992,1.89314,1.88992,1.89128,7000000.0
2008-07-25 22:23:00,1.89038,1.89504,1.89038,1.89504,11000000.0
2008-07-25 22:24:00,1.89147,1.89326,1.89147,1.89326,2000000.0
2008-07-25 22:25:00,1.89036,1.89466,1.89036,1.89466,11000000.0
2008-07-25 22:26:00,1.89016,1.89016,1.89004,1.89004,7000000.0
2008-07-25 22:28:00,1.89431,1.89431,1.89029,1.89029,9000000.0
2008-07-25 22:29:00,1.89532,1.89538,1.89525,1.89533,7000000.0
2008-07-25 22:30:00,1.8955,1.8955,1.8907,1.8907,10000000.0
2008-07-25 22:32:00,1.89001,1.89497,1.88987,1.89497,9000000.0
2008-07-25 22:33:00,1.89387,1.89453,1.89148,1.89453,7000000.0
2008-07-25 22:34:00,1.89158,1.89387,1.89106,1.89106,7000000.0
2008-07-25 22:35:00,1.89426,1.89498,1.89243,1.89498,11000000.0
2008-07-25 22:36:00,1.89049,1.89532,1.89049,1.89532,10000000.0
2008-07-25 22:37:00,1.89106,1.89454,1.89091,1.89091,10000000.0
2008-07-25 22:39:00,1.89111,1.89485,1.89111,1.89112,11000000.0
2008-07-25 22:40:00,1.89168,1.89362,1.89068,1.89068,10000000.0
2008-07-25 22:41:00,1.89051,1.89052,1.89015,1.89052,8000000.0
2008-07-25 22:42:00,1.89154,1.8942,1.89117,1.89117,7000000.0
2008-07-25 22:43:00,1.89184,1.89421,1.89128,1.89128,7000000.0
2008-07-25 22:44:00,1.89044,1.89055,1.89043,1.89047,8000000.0
2008-07-25 22:45:00,1.89008,1.89478,1.89008,1.89478,4000000.0
2008-07-25 22:46:00,1.89243,1.89387,1.89243,1.89387,2000000.0
2008-07-25 22:47:00,1.89128,1.89506,1.89128,1.89506,8000000.0
2008-07-25 22:48:00,1.89155,1.89466,1.89123,1.89123,8000000.0
2008-07-25 22:49:00,1.89453,1.89585,1.8926,1.89585,7000000.0
2008-07-25 22:50:00,1.89211,1.89554,1.89177,1.89177,11000000.0
2008-07-25 22:51:00,1.89261,1.89507,1.89185,1.89185,7000000.0
2008-07-25 22:52:00,1.89122,1.89617,1.89122,1.89617,9000000.0
2008-07-25 22:53:00,1.89255,1.89561,1.89241,1.89561,10000000.0
2008-07-25 22:54:00,1.89631,1.8964,1.89625,1.89625,10000000.0
2008-07-25 22:55:00,1.89226,1.89643,1.89226,1.89643,9000000.0
2008-07-25 22:56:00,1.89666,1.89666,1.89179,1.89179,10000000.0
2008-07-25 22:58:00,1.89309,1.89672,1.89309,1.89672,7000000.0
2008-07-25 22:59:00,1.89214,1.89214,1.89165,1.89202,10000000.0
2008-07-27 23:00:00,1.8989,1.8989,1.89527,1.89527,4000000.0
2008-07-27 23:01:00,1.89419,1.89422,1.89372,1.89422,10000000.0
2008-07-27 23:03:00,1.8942,1.89425,1.89413,1.89413,3000000.0
2008-07-27 23:04:00,1.89398,1.89408,1.89389,1.89404,7000000.0
2008-07-27 23:05:00,1.89422,1.89422,1.89385,1.89403,7000000.0
2008-07-27 23:08:00,1.89394,1.89406,1.89361,1.89361,7000000.0
2008-07-27 23:10:00,1.89926,1.89937,1.89921,1.89935,10000000.0
2008-07-27 23:14:00,1.89382,1.89863,1.89365,1.89863,9000000.0
2008-07-27 23:15:00,1.89731,1.89776,1.89731,1.89771,10000000.0
2008-07-27 23:16:00,1.89438,1.89837,1.89438,1.89837,6000000.0
2008-07-27 23:19:00,1.89352,1.89395,1.89352,1.89384,3000000.0
2008-07-27 23:30:00,1.89942,1.89946,1.89902,1.89945,10000000.0
2008-07-27 23:32:00,1.89804,1.89827,1.89487,1.89827,9000000.0
2008-07-27 23:33:00,1.89413,1.89794,1.89413,1.89794,5000000.0
2008-07-27 23:34:00,1.89477,1.89812,1.89468,1.89812,11000000.0
2008-07-27 23:35:00,1.89354,1.89366,1.89332,1.89354,11000000.0
2008-07-27 23:38:00,1.89344,1.89355,1.89344,1.89344,5000000.0
2008-07-27 23:39:00,1.89361,1.89366,1.89346,1.89359,7000000.0
2008-07-27 23:42:00,1.89721,1.89771,1.89458,1.89771,7000000.0
2008-07-27 23:43:00,1.89334,1.89346,1.89312,1.89329,6000000.0
2008-07-27 23:45:00,1.89842,1.89842,1.89385,1.89385,7000000.0
2008-07-27 23:46:00,1.89851,1.89857,1.89839,1.89843,9000000.0
2008-07-27 23:51:00,1.89396,1.89441,1.89158,1.89158,5000000.0
2008-07-27 23:52:00,1.89183,1.89431,1.89183,1.89431,7000000.0
2008-07-27 23:53:00,1.89526,1.89526,1.89115,1.89115,11000000.0
2008-07-27 23:54:00,1.89561,1.89561,1.89124,1.89124,6000000.0
2008-07-27 23:55:00,1.89081,1.89715,1.89081,1.89715,7000000.0
2008-07-27 23:56:00,1.89281,1.89686,1.89281,1.8935,11000000.0
2008-07-27 23:57:00,1.89682,1.89682,1.89403,1.89403,3000000.0
2008-07-27 23:58:00,1.89375,1.89629,1.89375,1.89629,3000000.0
2008-07-27 23:59:00,1.89269,1.89701,1.89269,1.89701,11000000.0
2008-07-28 00:00:00,1.89613,1.89613,1.89285,1.89285,8000000.0
2008-07-28 00:01:00,1.89253,1.89253,1.89222,1.89251,10000000.0
2008-07-28 00:02:00,1.89746,1.8976,1.89271,1.89271,10000000.0
2008-07-28 00:03:00,1.8939,1.8974,1.8939,1.8974,7000000.0
2008-07-28 00:04:00,1.89766,1.89766,1.89764,1.89764,2000000.0
2008-07-28 00:05:00,1.89772,1.89772,1.89454,1.89653,7000000.0
2008-07-28 00:06:00,1.89299,1.8973,1.89299,1.8973,11000000.0
2008-07-28 00:07:00,1.89309,1.8972,1.89309,1.8972,9000000.0
2008-07-28 00:08:00,1.89391,1.89688,1.89391,1.89688,8000000.0
2008-07-28 00:09:00,1.89384,1.89549,1.89207,1.89207,8000000.0
2008-07-28 00:10:00,1.89255,1.89256,1.89212,1.89256,11000000.0
2008-07-28 00:11:00,1.89318,1.89625,1.89298,1.89298,8000000.0
2008-07-28 00:12:00,1.89242,1.89654,1.89242,1.89654,10000000.0
2008-07-28 00:13:00,1.89324,1.89494,1.89215,1.89215,11000000.0
2008-07-28 00:14:00,1.89302,1.89472,1.8919,1.89208,10000000.0
2008-07-28 00:15:00,1.89626,1.89626,1.8931,1.89614,7000000.0
2008-07-28 00:16:00,1.89222,1.89594,1.89222,1.89232,11000000.0
2008-07-28 00:17:00,1.89289,1.89504,1.89229,1.89229,7000000.0
2008-07-28 00:18:00,1.89284,1.8948,1.89176,1.89176,7000000.0
2008-07-28 00:19:00,1.8959,1.8959,1.89274,1.89583,8000000.0
2008-07-28 00:20:00,1.89521,1.89521,1.89256,1.89256,7000000.0
2008-07-28 00:21:00,1.89226,1.89624,1.89226,1.89624,7000000.0
2008-07-28 00:22:00,1.89169,1.89566,1.89169,1.89223,11000000.0
2008-07-28 00:23:00,1.8917,1.89656,1.8917,1.89656,8000000.0
2008-07-28 00:24:00,1.89562,1.89585,1.89278,1.89278,10000000.0
2008-07-28 00:25:00,1.89294,1.89659,1.89294,1.89659,5000000.0
2008-07-28 00:26:00,1.89355,1.89615,1.89312,1.89312,7000000.0
2008-07-28 00:27:00,1.89259,1.89263,1.89243,1.89263,6000000.0
2008-07-28 00:28:00,1.89337,1.89714,1.89337,1.89714,10000000.0
2008-07-28 00:30:00,1.89835,1.89846,1.89829,1.89845,11000000.0
2008-07-28 00:33:00,1.89242,1.89246,1.89202,1.89245,10000000.0
2008-07-28 00:35:00,1.89355,1.896,1.8929,1.8929,7000000.0
2008-07-28 00:36:00,1.89711,1.89711,1.89223,1.89223,11000000.0
2008-07-28 00:37:00,1.89249,1.89596,1.89236,1.89596,8000000.0
2008-07-28 00:38:00,1.89256,1.89612,1.89256,1.89284,10000000.0
2008-07-28 00:39:00,1.89168,1.89203,1.89168,1.8919,10000000.0
2008-07-28 00:40:00,1.89341,1.89664,1.89341,1.89664,7000000.0
2008-07-28 00:42:00,1.89205,1.89207,1.89194,1.89194,7000000.0
2008-07-28 00:45:00,1.89836,1.89836,1.89825,1.89825,8000000.0
2008-07-28 00:50:00,1.89138,1.89197,1.89138,1.89197,10000000.0
2008-07-28 00:51:00,1.89684,1.89684,1.89684,1.89684,1000000.0
2008-07-28 00:52:00,1.89395,1.89534,1.89395,1.89534,2000000.0
2008-07-28 00:53:00,1.89332,1.89709,1.89332,1.89709,7000000.0
2008-07-28 00:54:00,1.89302,1.89654,1.89302,1.89654,4000000.0
2008-07-28 00:55:00,1.89267,1.89699,1.89267,1.89699,7000000.0
2008-07-28 00:56:00,1.89682,1.89682,1.89255,1.89255,8000000.0
2008-07-28 00:57:00,1.89736,1.89736,1.89295,1.89295,7000000.0
2008-07-28 00:58:00,1.8968,1.8968,1.89278,1.89284,24000000.0
2008-07-28 01:00:00,1.89886,1.89886,1.89874,1.89874,8000000.0
2008-07-28 01:01:00,1.89264,1.89683,1.89264,1.89683,8000000.0
2008-07-28 01:05:00,1.89307,1.89644,1.89285,1.89285,10000000.0
2008-07-28 01:07:00,1.89707,1.8973,1.89705,1.8973,10000000.0
2008-07-28 01:08:00,1.89723,1.89736,1.89718,1.89725,10000000.0
2008-07-28 01:09:00,1.89267,1.89676,1.89267,1.89676,11000000.0
2008-07-28 01:10:00,1.89269,1.89693,1.89269,1.89693,7000000.0
2008-07-28 01:12:00,1.89224,1.8972,1.89224,1.8972,8000000.0
2008-07-28 01:15:00,1.89784,1.89784,1.89249,1.89249,7000000.0
2008-07-28 01:19:00,1.89273,1.8957,1.89246,1.89323,7000000.0
2008-07-28 01:20:00,1.89332,1.89911,1.89332,1.89911,11000000.0
2008-07-28 01:26:00,1.89433,1.89906,1.89433,1.89906,9000000.0
2008-07-28 01:27:00,1.89521,1.8982,1.8946,1.8946,8000000.0
2008-07-28 01:28:00,1.89813,1.89867,1.89501,1.89867,9000000.0
2008-07-28 01:29:00,1.894,1.89887,1.894,1.89887,10000000.0
2008-07-28 01:30:00,1.89676,1.89768,1.89446,1.89446,10000000.0
2008-07-28 01:31:00,1.8939,1.89841,1.8939,1.89841,24000000.0
2008-07-28 01:32:00,1.89382,1.89685,1.89382,1.89487,7000000.0
2008-07-28 01:33:00,1.8975,1.89868,1.89574,1.89868,7000000.0
2008-07-28 01:34:00,1.89368,1.89376,1.89358,1.89358,9000000.0
2008-07-28 01:35:00,1.89418,1.89852,1.89418,1.89847,8000000.0
2008-07-28 01:36:00,1.89358,1.89798,1.89358,1.89798,8000000.0
2008-07-28 01:37:00,1.89406,1.89848,1.89406,1.89848,8000000.0
2008-07-28 01:38:00,1.8937,1.89378,1.89362,1.89367,7000000.0
2008-07-28 01:41:00,1.89459,1.89816,1.89459,1.89816,5000000.0
2008-07-28 01:42:00,1.89901,1.89901,1.89878,1.899,7000000.0
2008-07-28 01:43:00,1.89422,1.89818,1.89422,1.89818,8000000.0
2008-07-28 01:44:00,1.89465,1.89888,1.89465,1.89888,9000000.0
2008-07-28 01:45:00,1.89868,1.89897,1.89609,1.89897,7000000.0
2008-07-28 01:46:00,1.89907,1.89907,1.89573,1.89906,9000000.0
2008-07-28 01:47:00,1.89589,1.89813,1.89512,1.89512,7000000.0
2008-07-28 01:48:00,1.89968,1.89972,1.89961,1.89966,7000000.0
2008-07-28 01:49:00,1.89968,1.89977,1.89959,1.89959,11000000.0
2008-07-28 01:53:00,1.89975,1.89976,1.89932,1.89932,7000000.0
2008-07-28 01:54:00,1.89956,1.89966,1.89953,1.89957,7000000.0
2008-07-28 01:56:00,1.89964,1.89974,1.89962,1.89967,9000000.0
2008-07-28 02:00:00,1.89969,1.89969,1.89531,1.89531,7000000.0
2008-07-28 02:02:00,1.89832,1.89858,1.89544,1.89544,9000000.0
2008-07-28 02:03:00,1.89479,1.89852,1.89479,1.89549,9000000.0
2008-07-28 02:04:00,1.8955,1.89954,1.8955,1.89953,8000000.0
2008-07-28 02:05:00,1.89601,1.89901,1.89524,1.89524,7000000.0
2008-07-28 02:06:00,1.89787,1.89864,1.89562,1.89864,7000000.0
2008-07-28 02:07:00,1.8941,1.89891,1.8941,1.89891,10000000.0
2008-07-28 02:08:00,1.89405,1.89796,1.89405,1.89422,10000000.0
2008-07-28 02:09:00,1.89478,1.89864,1.89478,1.89864,9000000.0
2008-07-28 02:10:00,1.89417,1.89794,1.89417,1.89444,11000000.0
2008-07-28 02:11:00,1.89497,1.89872,1.89497,1.89872,7000000.0
2008-07-28 02:12:00,1.89485,1.89731,1.89422,1.89422,7000000.0
2008-07-28 02:13:00,1.89353,1.89795,1.89348,1.89795,9000000.0
2008-07-28 02:14:00,1.89405,1.8983,1.89405,1.8983,7000000.0
2008-07-28 02:15:00,1.89839,1.89839,1.89476,1.89822,9000000.0
2008-07-28 02:16:00,1.89366,1.89381,1.89365,1.89367,8000000.0
2008-07-28 02:17:00,1.8943,1.8985,1.8943,1.8985,7000000.0
2008-07-28 02:18:00,1.89519,1.89992,1.89519,1.89992,5000000.0
2008-07-28 02:19:00,1.89512,1.89937,1.89512,1.89548,20000000.0
2008-07-28 02:20:00,1.89445,1.89936,1.89445,1.89936,7000000.0
2008-07-28 02:21:00,1.89922,1.89922,1.89526,1.89526,7000000.0
2008-07-28 02:22:00,1.89467,1.89467,1.89453,1.89453,8000000.0
2008-07-28 02:23:00,1.89901,1.89901,1.89487,1.89487,8000000.0
2008-07-28 02:24:00,1.89565,1.89866,1.89565,1.89565,8000000.0
2008-07-28 02:25:00,1.89488,1.89852,1.89488,1.89559,9000000.0
2008-07-28 02:26:00,1.90013,1.90013,1.89692,1.89905,7000000.0
2008-07-28 02:27:00,1.89521,1.90025,1.89521,1.90025,7000000.0
2008-07-28 02:28:00,1.89976,1.90008,1.89461,1.90008,24000000.0
2008-07-28 02:29:00,1.89471,1.89973,1.89471,1.89973,10000000.0
2008-07-28 02:30:00,1.89853,1.89956,1.89567,1.89956,10000000.0
2008-07-28 02:31:00,1.89469,1.89899,1.89461,1.89627,9000000.0
2008-07-28 02:32:00,1.89947,1.89947,1.89651,1.89651,8000000.0
2008-07-28 02:33:00,1.89616,1.89972,1.89616,1.89641,9000000.0
2008-07-28 02:34:00,1.89567,1.89575,1.89566,1.89567,28000000.0
2008-07-28 02:35:00,1.89693,1.89876,1.89588,1.89588,7000000.0
2008-07-28 02:36:00,1.90023,1.90023,1.89595,1.89595,10000000.0
2008-07-28 02:37:00,1.90009,1.90009,1.89608,1.89608,10000000.0
2008-07-28 02:38:00,1.89632,1.90096,1.89632,1.90096,8000000.0
2008-07-28 02:39:00,1.8972,1.89912,1.89624,1.89624,11000000.0
2008-07-28 02:40:00,1.8998,1.90046,1.89749,1.90046,7000000.0
2008-07-28 02:42:00,1.89682,1.90071,1.89682,1.90071,9000000.0
2008-07-28 02:43:00,1.90028,1.90028,1.89589,1.89914,9000000.0
2008-07-28 02:44:00,1.89473,1.89964,1.89473,1.89964,7000000.0
2008-07-28 02:45:00,1.89901,1.89955,1.89602,1.89955,11000000.0
2008-07-28 02:46:00,1.89901,1.89955,1.89544,1.89955,10000000.0
2008-07-28 02:47:00,1.89958,1.89958,1.89503,1.89503,8000000.0
2008-07-28 02:48:00,1.89542,1.89872,1.89542,1.89551,8000000.0
2008-07-28 02:49:00,1.89981,1.89989,1.89973,1.89976,7000000.0
2008-07-28 02:50:00,1.89462,1.89937,1.89462,1.89937,11000000.0
2008-07-28 02:51:00,1.89585,1.89747,1.89461,1.89461,10000000.0
2008-07-28 02:52:00,1.89428,1.89907,1.89428,1.89907,10000000.0
2008-07-28 02:54:00,1.89834,1.89869,1.89501,1.89869,10000000.0
2008-07-28 02:55:00,1.89794,1.898,1.89406,1.898,10000000.0
2008-07-28 02:56:00,1.89404,1.89756,1.89404,1.89472,8000000.0
2008-07-28 02:57:00,1.89812,1.89812,1.89484,1.89775,8000000.0
2008-07-28 02:58:00,1.89425,1.89756,1.89425,1.89453,8000000.0
2008-07-28 02:59:00,1.89344,1.89356,1.89344,1.89356,8000000.0
2008-07-28 03:00:00,1.89848,1.89848,1.89452,1.89793,9000000.0
2008-07-28 03:01:00,1.89351,1.89368,1.89345,1.89347,24000000.0
2008-07-28 03:02:00,1.89354,1.89367,1.89353,1.89354,7000000.0
2008-07-28 03:03:00,1.89439,1.89871,1.89439,1.89871,8000000.0
2008-07-28 03:04:00,1.89414,1.89844,1.89414,1.89844,7000000.0
2008-07-28 03:06:00,1.89401,1.89832,1.89382,1.89832,7000000.0
2008-07-28 03:09:00,1.89522,1.89786,1.8949,1.89786,10000000.0
2008-07-28 03:10:00,1.89779,1.89832,1.89542,1.89832,7000000.0
2008-07-28 03:11:00,1.89813,1.89849,1.89489,1.89849,10000000.0
2008-07-28 03:13:00,1.89489,1.89805,1.89489,1.89502,8000000.0
2008-07-28 03:14:00,1.89497,1.89899,1.89497,1.89899,8000000.0
2008-07-28 03:15:00,1.89822,1.89862,1.8948,1.8948,9000000.0
2008-07-28 03:16:00,1.89923,1.89936,1.89891,1.89927,9000000.0
2008-07-28 03:17:00,1.89404,1.89417,1.89404,1.89415,7000000.0
2008-07-28 03:19:00,1.89548,1.89795,1.89514,1.89514,7000000.0
2008-07-28 03:20:00,1.89951,1.89959,1.89926,1.89926,10000000.0
2008-07-28 03:21:00,1.89449,1.89815,1.89449,1.89509,10000000.0
2008-07-28 03:22:00,1.89953,1.89956,1.89511,1.89511,8000000.0
2008-07-28 03:23:00,1.89948,1.89948,1.89579,1.89903,11000000.0
2008-07-28 03:24:00,1.89583,1.89844,1.89583,1.89844,7000000.0
2008-07-28 03:25:00,1.89576,1.89851,1.89576,1.89851,7000000.0
2008-07-28 03:27:00,1.89504,1.89926,1.89504,1.89926,8000000.0
2008-07-28 03:28:00,1.89513,1.89947,1.89513,1.89947,9000000.0
2008-07-28 03:29:00,1.896,1.89895,1.89572,1.89895,11000000.0
2008-07-28 03:30:00,1.89743,1.89945,1.89611,1.89945,7000000.0
2008-07-28 03:31:00,1.89442,1.89883,1.89402,1.89883,10000000.0
2008-07-28 03:32:00,1.89553,1.89773,1.89519,1.89519,6000000.0
2008-07-28 03:33:00,1.89394,1.89902,1.89394,1.89902,7000000.0
2008-07-28 03:34:00,1.89533,1.89717,1.89516,1.89516,5000000.0
2008-07-28 03:35:00,1.89518,1.8982,1.89483,1.8982,10000000.0
2008-07-28 03:36:00,1.89469,1.89772,1.89447,1.89447,8000000.0
2008-07-28 03:37:00,1.89387,1.89778,1.89387,1.89778,11000000.0
2008-07-28 03:38:00,1.89354,1.89844,1.89354,1.89844,7000000.0
2008-07-28 03:39:00,1.89826,1.89826,1.89394,1.89394,7000000.0
2008-07-28 03:40:00,1.89331,1.89743,1.89331,1.89743,8000000.0
2008-07-28 03:41:00,1.89349,1.89761,1.89349,1.89761,7000000.0
2008-07-28 03:43:00,1.8938,1.8973,1.89353,1.89353,11000000.0
2008-07-28 03:44:00,1.89281,1.89603,1.89281,1.89426,7000000.0
2008-07-28 03:45:00,1.89793,1.89793,1.89349,1.89349,10000000.0
2008-07-28 03:47:00,1.8974,1.8974,1.89341,1.89341,10000000.0
2008-07-28 03:48:00,1.89395,1.89716,1.89395,1.89416,8000000.0
2008-07-28 03:49:00,1.89411,1.89751,1.89386,1.89386,11000000.0
2008-07-28 03:50:00,1.89329,1.89797,1.89329,1.89797,8000000.0
2008-07-28 03:51:00,1.89438,1.89861,1.89438,1.89861,8000000.0
2008-07-28 03:52:00,1.89442,1.89761,1.89435,1.89435,9000000.0
2008-07-28 03:53:00,1.89419,1.89793,1.89419,1.8944,11000000.0
2008-07-28 03:54:00,1.89889,1.89889,1.89451,1.89451,7000000.0
2008-07-28 03:56:00,1.89449,1.89845,1.89449,1.89845,7000000.0
2008-07-28 03:57:00,1.89364,1.89382,1.89347,1.89347,10000000.0
2008-07-28 03:58:00,1.89454,1.89867,1.89454,1.89867,10000000.0
2008-07-28 03:59:00,1.89811,1.89827,1.89506,1.89827,8000000.0
2008-07-28 04:00:00,1.89926,1.89936,1.89892,1.89919,11000000.0
2008-07-28 04:03:00,1.89442,1.89801,1.89427,1.89427,11000000.0
2008-07-28 04:04:00,1.89386,1.89387,1.89355,1.89376,7000000.0
2008-07-28 04:06:00,1.89905,1.89906,1.89889,1.89895,11000000.0
2008-07-28 04:07:00,1.89393,1.8984,1.89393,1.8984,7000000.0
2008-07-28 04:08:00,1.89581,1.89734,1.89581,1.89734,2000000.0
2008-07-28 04:09:00,1.89427,1.89441,1.89426,1.89426,8000000.0
2008-07-28 04:10:00,1.89517,1.89837,1.89468,1.89468,9000000.0
2008-07-28 04:11:00,1.89938,1.89949,1.89911,1.89935,7000000.0
2008-07-28 04:12:00,1.89416,1.89424,1.89407,1.89424,7000000.0
2008-07-28 04:13:00,1.89494,1.8984,1.8948,1.8948,9000000.0
2008-07-28 04:14:00,1.89921,1.89935,1.89892,1.89923,7000000.0
2008-07-28 04:15:00,1.89915,1.89915,1.89442,1.89449,9000000.0
2008-07-28 04:16:00,1.89898,1.89898,1.89504,1.89504,6000000.0
2008-07-28 04:18:00,1.89574,1.89754,1.89444,1.89444,7000000.0
2008-07-28 04:19:00,1.89424,1.89442,1.89424,1.89442,8000000.0
2008-07-28 04:20:00,1.89569,1.89807,1.89522,1.89522,7000000.0
2008-07-28 04:21:00,1.89561,1.89749,1.89523,1.89523,5000000.0
2008-07-28 04:22:00,1.89842,1.89879,1.89516,1.89879,10000000.0
2008-07-28 04:23:00,1.89501,1.89857,1.8949,1.8949,11000000.0
2008-07-28 04:24:00,1.89434,1.89898,1.89425,1.89898,11000000.0
2008-07-28 04:25:00,1.89938,1.89956,1.89936,1.89936,11000000.0
2008-07-28 04:26:00,1.89504,1.89883,1.89504,1.89883,5000000.0
2008-07-28 04:27:00,1.89508,1.89851,1.89508,1.89511,9000000.0
2008-07-28 04:28:00,1.89447,1.89447,1.89412,1.89435,7000000.0
2008-07-28 04:30:00,1.89808,1.89808,1.89487,1.89487,9000000.0
2008-07-28 04:31:00,1.89955,1.89955,1.89927,1.89954,3000000.0
2008-07-28 04:32:00,1.89455,1.89466,1.89455,1.89455,8000000.0
2008-07-28 04:33:00,1.89458,1.89464,1.89454,1.8946,7000000.0
2008-07-28 04:34:00,1.89458,1.89463,1.89449,1.89457,8000000.0
2008-07-28 04:35:00,1.89512,1.89931,1.89512,1.89931,7000000.0
2008-07-28 04:37:00,1.89509,1.89936,1.89509,1.89936,8000000.0
2008-07-28 04:38:00,1.89585,1.8985,1.89545,1.89545,7000000.0
2008-07-28 04:39:00,1.8961,1.8984,1.89542,1.89542,7000000.0
2008-07-28 04:40:00,1.89602,1.89829,1.89602,1.89829,3000000.0
2008-07-28 04:41:00,1.89554,1.89911,1.89554,1.89556,10000000.0
2008-07-28 04:42:00,1.89615,1.8987,1.89578,1.89578,7000000.0
2008-07-28 04:43:00,1.89487,1.89497,1.89487,1.89495,6000000.0
2008-07-28 04:44:00,1.90007,1.90036,1.89975,1.89979,10000000.0
2008-07-28 04:45:00,1.90005,1.90017,1.89971,1.90004,9000000.0
2008-07-28 04:46:00,1.89566,1.89983,1.89566,1.89983,10000000.0
2008-07-28 04:47:00,1.8956,1.89985,1.8956,1.89985,10000000.0
2008-07-28 04:48:00,1.89559,1.89994,1.89559,1.89994,7000000.0
2008-07-28 04:49:00,1.89576,1.89994,1.89576,1.89994,10000000.0
2008-07-28 04:50:00,1.90045,1.90046,1.90034,1.90046,7000000.0
2008-07-28 04:51:00,1.89609,1.90001,1.89609,1.9,7000000.0
2008-07-28 04:52:00,1.89506,1.89523,1.89506,1.89523,3000000.0
2008-07-28 04:53:00,1.89561,1.89984,1.89561,1.89984,11000000.0
2008-07-28 04:54:00,1.899,1.89961,1.89672,1.89961,7000000.0
2008-07-28 04:55:00,1.89513,1.8996,1.89513,1.8996,7000000.0
2008-07-28 05:00:00,1.89904,1.89972,1.89668,1.89972,7000000.0
2008-07-28 05:02:00,1.89521,1.8953,1.89513,1.89513,11000000.0
2008-07-28 05:03:00,1.89516,1.89523,1.89505,1.89505,10000000.0
2008-07-28 05:04:00,1.89559,1.89993,1.89559,1.89993,9000000.0
2008-07-28 05:05:00,1.8955,1.8997,1.8955,1.8997,10000000.0
2008-07-28 05:07:00,1.89535,1.89546,1.89533,1.89545,5000000.0
2008-07-28 05:09:00,1.89682,1.90012,1.89677,1.90012,11000000.0
2008-07-28 05:10:00,1.89591,1.89992,1.89591,1.89992,7000000.0
2008-07-28 05:11:00,1.90067,1.90067,1.90051,1.90054,8000000.0
2008-07-28 05:12:00,1.89674,1.89961,1.89674,1.89961,8000000.0
2008-07-28 05:15:00,1.90057,1.90065,1.90053,1.90054,8000000.0
2008-07-28 05:16:00,1.89515,1.89526,1.89514,1.89526,7000000.0
2008-07-28 05:17:00,1.89669,1.89883,1.89598,1.89598,7000000.0
2008-07-28 05:18:00,1.8967,1.8981,1.89535,1.89535,8000000.0
2008-07-28 05:19:00,1.90041,1.90043,1.89615,1.89966,10000000.0
2008-07-28 05:20:00,1.89919,1.8993,1.89606,1.89606,11000000.0
2008-07-28 05:21:00,1.8955,1.90015,1.8955,1.90015,11000000.0
2008-07-28 05:22:00,1.89633,1.89942,1.89599,1.89599,10000000.0
2008-07-28 05:23:00,1.89601,1.90031,1.89601,1.90031,10000000.0
2008-07-28 05:24:00,1.9006,1.90065,1.89669,1.90013,11000000.0
2008-07-28 05:25:00,1.89582,1.90025,1.89582,1.90025,7000000.0
2008-07-28 05:27:00,1.89667,1.90061,1.89667,1.90061,9000000.0
2008-07-28 05:28:00,1.90064,1.90065,1.89636,1.89636,8000000.0
2008-07-28 05:29:00,1.89572,1.89572,1.89521,1.89558,10000000.0
2008-07-28 05:30:00,1.89942,1.89942,1.89679,1.89679,7000000.0
2008-07-28 05:31:00,1.89634,1.90032,1.89634,1.90032,9000000.0
2008-07-28 05:32:00,1.89562,1.89985,1.89562,1.89985,8000000.0
2008-07-28 05:33:00,1.90046,1.90046,1.89567,1.89567,7000000.0
2008-07-28 05:34:00,1.89594,1.90012,1.89594,1.90012,11000000.0
2008-07-28 05:36:00,1.89549,1.89556,1.89539,1.89551,11000000.0
2008-07-28 05:37:00,1.89708,1.89949,1.8966,1.8966,7000000.0
2008-07-28 05:38:00,1.90085,1.90096,1.90083,1.90083,7000000.0
2008-07-28 05:39:00,1.89712,1.89922,1.89658,1.89658,6000000.0
2008-07-28 05:40:00,1.89652,1.90067,1.89652,1.90067,9000000.0
2008-07-28 05:41:00,1.89619,1.90055,1.89619,1.90055,8000000.0
2008-07-28 05:43:00,1.89671,1.90027,1.8967,1.8967,10000000.0
2008-07-28 05:44:00,1.89639,1.90064,1.89639,1.90064,8000000.0
2008-07-28 05:45:00,1.90081,1.90081,1.89661,1.89661,9000000.0
2008-07-28 05:46:00,1.89622,1.90115,1.89622,1.90115,10000000.0
2008-07-28 05:47:00,1.90149,1.90154,1.90141,1.90153,8000000.0
2008-07-28 05:48:00,1.8967,1.9009,1.8967,1.9009,7000000.0
2008-07-28 05:51:00,1.89703,1.90152,1.89703,1.90152,8000000.0
2008-07-28 05:52:00,1.90159,1.90159,1.89729,1.89729,7000000.0
2008-07-28 05:53:00,1.89683,1.90054,1.89683,1.89746,10000000.0
2008-07-28 05:54:00,1.90063,1.90118,1.89803,1.90118,7000000.0
2008-07-28 05:55:00,1.89692,1.9011,1.89692,1.89767,11000000.0
2008-07-28 05:56:00,1.90195,1.90195,1.89881,1.90093,7000000.0
2008-07-28 05:57:00,1.90154,1.90154,1.89736,1.89736,7000000.0
2008-07-28 05:58:00,1.89739,1.90135,1.89739,1.90135,11000000.0
2008-07-28 05:59:00,1.90057,1.90101,1.89807,1.90101,7000000.0
2008-07-28 06:00:00,1.89958,1.90176,1.89841,1.90169,8000000.0
2008-07-28 06:01:00,1.89745,1.90054,1.89715,1.89715,8000000.0
2008-07-28 06:03:00,1.89699,1.90015,1.89688,1.89688,10000000.0
2008-07-28 06:04:00,1.90161,1.90166,1.9012,1.90155,8000000.0
2008-07-28 06:05:00,1.89639,1.90057,1.89631,1.90057,8000000.0
2008-07-28 06:06:00,1.8968,1.9009,1.8968,1.9009,6000000.0
2008-07-28 06:07:00,1.90154,1.90154,1.89795,1.90103,9000000.0
2008-07-28 06:08:00,1.89792,1.90093,1.89792,1.90093,8000000.0
2008-07-28 06:10:00,1.90147,1.90147,1.89673,1.89673,11000000.0
2008-07-28 06:11:00,1.89668,1.89668,1.89654,1.89654,7000000.0
2008-07-28 06:12:00,1.89672,1.89672,1.89651,1.8966,8000000.0
2008-07-28 06:13:00,1.89652,1.89671,1.89652,1.89667,9000000.0
2008-07-28 06:14:00,1.89708,1.90088,1.89708,1.90088,8000000.0
2008-07-28 06:15:00,1.90195,1.90195,1.89809,1.90091,8000000.0
2008-07-28 06:16:00,1.8981,1.90183,1.8981,1.90183,7000000.0
2008-07-28 06:17:00,1.89708,1.90136,1.89708,1.90136,8000000.0
2008-07-28 06:18:00,1.89748,1.90076,1.8973,1.8973,10000000.0
2008-07-28 06:20:00,1.89719,1.9014,1.89719,1.9014,8000000.0
2008-07-28 06:21:00,1.90174,1.90186,1.9015,1.9015,8000000.0
2008-07-28 06:22:00,1.89657,1.90114,1.89657,1.90114,7000000.0
2008-07-28 06:23:00,1.89625,1.90111,1.89625,1.90111,7000000.0
2008-07-28 06:24:00,1.89719,1.89906,1.89591,1.89591,9000000.0
2008-07-28 06:25:00,1.8959,1.90033,1.8959,1.90033,7000000.0
2008-07-28 06:26:00,1.8963,1.90042,1.8963,1.90042,6000000.0
2008-07-28 06:27:00,1.89704,1.89893,1.8957,1.8957,8000000.0
2008-07-28 06:28:00,1.89685,1.8992,1.896,1.896,7000000.0
2008-07-28 06:29:00,1.89967,1.89967,1.8954,1.8954,10000000.0
2008-07-28 06:30:00,1.90042,1.90042,1.89639,1.89962,9000000.0
2008-07-28 06:31:00,1.89643,1.9006,1.89643,1.9006,8000000.0
2008-07-28 06:32:00,1.89576,1.90114,1.89576,1.90114,7000000.0
2008-07-28 06:33:00,1.89618,1.90086,1.89611,1.90083,11000000.0
2008-07-28 06:34:00,1.89603,1.89915,1.89603,1.89706,7000000.0
2008-07-28 06:35:00,1.89713,1.89961,1.89675,1.89675,7000000.0
2008-07-28 06:36:00,1.89654,1.90042,1.89654,1.90042,8000000.0
2008-07-28 06:37:00,1.89663,1.89848,1.89501,1.89501,11000000.0
2008-07-28 06:38:00,1.89546,1.89969,1.89546,1.89969,9000000.0
2008-07-28 06:39:00,1.89579,1.89992,1.89579,1.89992,7000000.0
2008-07-28 06:41:00,1.89519,1.89524,1.8951,1.89524,7000000.0
2008-07-28 06:42:00,1.90027,1.90037,1.9002,1.90024,8000000.0
2008-07-28 06:43:00,1.89563,1.90006,1.89563,1.90006,10000000.0
2008-07-28 06:44:00,1.89681,1.9,1.89681,1.9,9000000.0
2008-07-28 06:45:00,1.89962,1.89998,1.89691,1.89998,8000000.0
2008-07-28 06:46:00,1.89705,1.90075,1.89705,1.90075,7000000.0
2008-07-28 06:48:00,1.89583,1.90027,1.89555,1.90027,7000000.0
2008-07-28 06:52:00,1.89698,1.90087,1.89698,1.90087,8000000.0
2008-07-28 06:54:00,1.90086,1.90086,1.89644,1.89644,7000000.0
2008-07-28 06:55:00,1.89644,1.89968,1.89644,1.89968,9000000.0
2008-07-28 06:57:00,1.89585,1.89999,1.89585,1.89999,11000000.0
2008-07-28 06:58:00,1.89572,1.89985,1.89572,1.89985,17000000.0
2008-07-28 06:59:00,1.89583,1.8994,1.89583,1.8994,13000000.0
2008-07-28 07:00:00,1.89871,1.89871,1.89573,1.89573,14000000.0
2008-07-28 07:01:00,1.89929,1.89942,1.89593,1.89942,9000000.0
2008-07-28 07:02:00,1.89507,1.89835,1.89507,1.89562,8000000.0
2008-07-28 07:03:00,1.89533,1.8995,1.89533,1.8995,13000000.0
2008-07-28 07:04:00,1.89568,1.89985,1.89568,1.89985,14000000.0
2008-07-28 07:05:00,1.89658,1.90034,1.89658,1.90034,7000000.0
2008-07-28 07:06:00,1.90045,1.90056,1.90044,1.90044,9000000.0
2008-07-28 07:07:00,1.89632,1.89946,1.89593,1.89593,10000000.0
2008-07-28 07:08:00,1.8957,1.89965,1.8957,1.89582,11000000.0
2008-07-28 07:09:00,1.89906,1.89939,1.89646,1.89939,7000000.0
2008-07-28 07:10:00,1.89537,1.89541,1.89528,1.89528,5000000.0
2008-07-28 07:11:00,1.89543,1.89983,1.89538,1.89983,7000000.0
2008-07-28 07:13:00,1.89521,1.89526,1.89482,1.89482,24000000.0
2008-07-28 07:15:00,1.90124,1.90137,1.90123,1.90136,13000000.0
2008-07-28 07:16:00,1.89584,1.89941,1.89573,1.89573,11000000.0
2008-07-28 07:17:00,1.89508,1.89519,1.89476,1.89518,8000000.0
2008-07-28 07:18:00,1.89526,1.89536,1.895,1.89526,11000000.0
2008-07-28 07:19:00,1.89526,1.89527,1.89513,1.89514,11000000.0
2008-07-28 07:21:00,1.8955,1.89989,1.8955,1.89989,28000000.0
2008-07-28 07:22:00,1.89504,1.89517,1.89473,1.89516,11000000.0
2008-07-28 07:23:00,1.89928,1.89963,1.89612,1.89963,10000000.0
2008-07-28 07:26:00,1.89972,1.89972,1.89511,1.89511,19000000.0
2008-07-28 07:27:00,1.89502,1.89502,1.89457,1.89491,16000000.0
2008-07-28 07:28:00,1.89485,1.89497,1.89483,1.89497,10000000.0
2008-07-28 07:29:00,1.89494,1.90035,1.89481,1.90035,10000000.0
2008-07-28 07:30:00,1.89971,1.90178,1.89632,1.90178,18000000.0
2008-07-28 07:31:00,1.89925,1.90115,1.89729,1.89729,10000000.0
2008-07-28 07:32:00,1.90111,1.90111,1.89667,1.90087,31000000.0
2008-07-28 07:34:00,1.8959,1.89901,1.8959,1.897,7000000.0
2008-07-28 07:35:00,1.89572,1.89577,1.89532,1.89564,7000000.0
2008-07-28 07:37:00,1.89524,1.89952,1.8952,1.89952,10000000.0
2008-07-28 07:40:00,1.89512,1.89963,1.89512,1.89963,8000000.0
2008-07-28 07:41:00,1.89433,1.89449,1.89433,1.89446,10000000.0
2008-07-28 07:42:00,1.89476,1.89484,1.89472,1.89484,11000000.0
2008-07-28 07:43:00,1.89528,1.89957,1.89528,1.89957,14000000.0
2008-07-28 07:44:00,1.89509,1.89902,1.89506,1.89506,17000000.0
2008-07-28 07:45:00,1.89896,1.89902,1.89545,1.89802,8000000.0
2008-07-28 07:46:00,1.89505,1.89681,1.89372,1.89374,7000000.0
2008-07-28 07:47:00,1.89388,1.89849,1.8938,1.89849,9000000.0
2008-07-28 07:48:00,1.89399,1.89787,1.89394,1.89394,15000000.0
2008-07-28 07:49:00,1.89345,1.89834,1.89345,1.89834,7000000.0
2008-07-28 07:50:00,1.89325,1.89803,1.89317,1.89499,13000000.0
2008-07-28 07:51:00,1.89394,1.89844,1.89347,1.89844,8000000.0
2008-07-28 07:52:00,1.89569,1.8985,1.89553,1.8985,9000000.0
2008-07-28 07:53:00,1.89788,1.89788,1.89527,1.89527,8000000.0
2008-07-28 07:54:00,1.89416,1.89926,1.89416,1.89926,8000000.0
2008-07-28 07:55:00,1.89462,1.89902,1.89462,1.89902,25000000.0
2008-07-28 07:56:00,1.89443,1.89845,1.89401,1.89428,15000000.0
2008-07-28 07:57:00,1.89428,1.89741,1.89306,1.89306,12000000.0
2008-07-28 07:58:00,1.89299,1.89799,1.89299,1.89799,11000000.0
2008-07-28 07:59:00,1.89306,1.8974,1.89306,1.89438,10000000.0
2008-07-28 08:00:00,1.8964,1.89835,1.89498,1.89835,7000000.0
2008-07-28 08:01:00,1.89387,1.89777,1.89374,1.89738,18000000.0
2008-07-28 08:02:00,1.89336,1.89732,1.89336,1.89343,17000000.0
2008-07-28 08:03:00,1.89664,1.89741,1.89397,1.89741,10000000.0
2008-07-28 08:04:00,1.89295,1.89656,1.8927,1.89656,20000000.0
2008-07-28 08:05:00,1.89254,1.89623,1.89208,1.89623,27000000.0
2008-07-28 08:06:00,1.89672,1.89672,1.89128,1.89128,13000000.0
2008-07-28 08:07:00,1.89416,1.89416,1.89066,1.89066,7000000.0
2008-07-28 08:08:00,1.89514,1.89514,1.88963,1.89033,28000000.0
2008-07-28 08:09:00,1.89333,1.89348,1.89094,1.89094,8000000.0
2008-07-28 08:10:00,1.89071,1.89346,1.88954,1.88971,14000000.0
2008-07-28 08:11:00,1.8931,1.89403,1.89127,1.89403,10000000.0
2008-07-28 08:12:00,1.88944,1.89501,1.88944,1.89501,7000000.0
2008-07-28 08:13:00,1.89127,1.89348,1.88987,1.88987,7000000.0
2008-07-28 08:14:00,1.89279,1.89279,1.88978,1.88978,11000000.0
2008-07-28 08:15:00,1.89272,1.89414,1.89044,1.89414,9000000.0
2008-07-28 08:16:00,1.8908,1.89302,1.89038,1.89302,9000000.0
2008-07-28 08:17:00,1.89275,1.89275,1.88877,1.8927,8000000.0
2008-07-28 08:18:00,1.89241,1.89443,1.89085,1.89443,10000000.0
2008-07-28 08:19:00,1.88931,1.89237,1.88931,1.89021,7000000.0
2008-07-28 08:20:00,1.89031,1.89178,1.88811,1.88811,8000000.0
2008-07-28 08:21:00,1.88835,1.89325,1.88829,1.89325,9000000.0
2008-07-28 08:22:00,1.88841,1.89153,1.88841,1.8894,7000000.0
2008-07-28 08:23:00,1.88834,1.89185,1.88796,1.89185,10000000.0
2008-07-28 08:24:00,1.88872,1.89025,1.88733,1.88733,7000000.0
2008-07-28 08:25:00,1.88889,1.89231,1.88886,1.89231,11000000.0
2008-07-28 08:26:00,1.88908,1.89101,1.88799,1.88799,9000000.0
2008-07-28 08:27:00,1.89308,1.89308,1.88957,1.89242,8000000.0
2008-07-28 08:28:00,1.88857,1.89319,1.88857,1.89319,7000000.0
2008-07-28 08:29:00,1.89004,1.89291,1.89004,1.89291,8000000.0
2008-07-28 08:30:00,1.89276,1.89283,1.88883,1.88883,9000000.0
2008-07-28 08:31:00,1.88946,1.89442,1.88946,1.89442,7000000.0
2008-07-28 08:32:00,1.88988,1.8934,1.88986,1.8904,11000000.0
2008-07-28 08:33:00,1.89012,1.89405,1.89012,1.8912,9000000.0
2008-07-28 08:34:00,1.89044,1.89513,1.89037,1.89513,11000000.0
2008-07-28 08:35:00,1.8944,1.89573,1.89285,1.89568,8000000.0
2008-07-28 08:36:00,1.8923,1.89381,1.89047,1.89047,7000000.0
2008-07-28 08:37:00,1.8955,1.8955,1.89231,1.89432,7000000.0
2008-07-28 08:38:00,1.89064,1.89413,1.89064,1.89168,8000000.0
2008-07-28 08:39:00,1.89202,1.89555,1.89202,1.89555,7000000.0
2008-07-28 08:40:00,1.89061,1.89492,1.89061,1.89492,11000000.0
2008-07-28 08:41:00,1.89537,1.89537,1.89177,1.89369,7000000.0
2008-07-28 08:42:00,1.8932,1.89431,1.89122,1.89431,11000000.0
2008-07-28 08:43:00,1.88978,1.89423,1.88966,1.89419,7000000.0
2008-07-28 08:44:00,1.89437,1.89437,1.89057,1.89342,9000000.0
2008-07-28 08:45:00,1.89324,1.8935,1.89011,1.89303,11000000.0
2008-07-28 08:46:00,1.89024,1.89342,1.89024,1.89342,9000000.0
2008-07-28 08:47:00,1.89326,1.89326,1.88905,1.88905,9000000.0
2008-07-28 08:48:00,1.88923,1.89434,1.88923,1.89434,8000000.0
2008-07-28 08:49:00,1.89027,1.8928,1.89027,1.8928,7000000.0
2008-07-28 08:50:00,1.89407,1.89432,1.89,1.89013,9000000.0
2008-07-28 08:51:00,1.89037,1.89371,1.89001,1.89001,9000000.0
2008-07-28 08:52:00,1.89032,1.89378,1.89032,1.89039,9000000.0
2008-07-28 08:53:00,1.89478,1.89478,1.89117,1.89398,9000000.0
2008-07-28 08:54:00,1.88949,1.8938,1.88949,1.8938,11000000.0
2008-07-28 08:55:00,1.88983,1.89281,1.88973,1.88973,8000000.0
2008-07-28 08:56:00,1.89325,1.89325,1.89008,1.89314,8000000.0
2008-07-28 08:57:00,1.89312,1.89459,1.89155,1.89459,8000000.0
2008-07-28 08:58:00,1.88973,1.89419,1.88973,1.89419,8000000.0
2008-07-28 08:59:00,1.89079,1.89372,1.89066,1.89066,7000000.0
2008-07-28 09:00:00,1.89449,1.89457,1.89115,1.89455,10000000.0
2008-07-28 09:01:00,1.89036,1.89556,1.89036,1.89556,9000000.0
2008-07-28 09:02:00,1.89043,1.89351,1.89043,1.89156,7000000.0
2008-07-28 09:03:00,1.89141,1.89523,1.89141,1.89523,9000000.0
2008-07-28 09:04:00,1.89064,1.89565,1.89064,1.89562,7000000.0
2008-07-28 09:05:00,1.89041,1.89539,1.89041,1.89539,11000000.0
2008-07-28 09:06:00,1.89072,1.8953,1.89072,1.8953,9000000.0
2008-07-28 09:07:00,1.89167,1.89434,1.89154,1.89434,9000000.0
2008-07-28 09:08:00,1.89502,1.89517,1.891,1.891,8000000.0
2008-07-28 09:09:00,1.89169,1.89404,1.89161,1.89404,7000000.0
2008-07-28 09:10:00,1.89071,1.89511,1.89071,1.89511,7000000.0
2008-07-28 09:11:00,1.89471,1.89471,1.89095,1.89453,10000000.0
2008-07-28 09:12:00,1.8949,1.8949,1.8908,1.8916,7000000.0
2008-07-28 09:13:00,1.892,1.89367,1.892,1.89207,9000000.0
2008-07-28 09:14:00,1.89365,1.89366,1.89111,1.89111,7000000.0
2008-07-28 09:15:00,1.89151,1.89277,1.8914,1.89269,8000000.0
2008-07-28 09:16:00,1.89105,1.89266,1.89105,1.89161,8000000.0
2008-07-28 09:17:00,1.89109,1.89244,1.89104,1.89124,8000000.0
2008-07-28 09:18:00,1.89095,1.89274,1.89057,1.89193,10000000.0
2008-07-28 09:19:00,1.89341,1.89341,1.89134,1.8927,10000000.0
2008-07-28 09:20:00,1.89156,1.89276,1.89156,1.89174,7000000.0
2008-07-28 09:21:00,1.89229,1.89343,1.89229,1.89235,7000000.0
2008-07-28 09:22:00,1.89344,1.89451,1.89253,1.89451,7000000.0
2008-07-28 09:23:00,1.8944,1.8944,1.89305,1.89424,8000000.0
2008-07-28 09:24:00,1.89427,1.89427,1.8921,1.89252,8000000.0
2008-07-28 09:25:00,1.89296,1.8945,1.89296,1.8945,9000000.0
2008-07-28 09:26:00,1.89325,1.89412,1.893,1.89412,8000000.0
2008-07-28 09:27:00,1.89452,1.89452,1.89277,1.89277,8000000.0
2008-07-28 09:28:00,1.89414,1.89489,1.8936,1.89464,7000000.0
2008-07-28 09:29:00,1.89357,1.89445,1.8932,1.89445,9000000.0
2008-07-28 09:30:00,1.89349,1.89469,1.89302,1.89469,8000000.0
2008-07-28 09:31:00,1.89344,1.89515,1.89344,1.89515,8000000.0
2008-07-28 09:32:00,1.89523,1.89534,1.89407,1.89487,8000000.0
2008-07-28 09:33:00,1.89381,1.89463,1.89381,1.89463,7000000.0
2008-07-28 09:34:00,1.89381,1.89467,1.89345,1.89467,10000000.0
2008-07-28 09:35:00,1.89318,1.89463,1.89318,1.89451,9000000.0
2008-07-28 09:36:00,1.89229,1.89387,1.89206,1.89385,8000000.0
2008-07-28 09:37:00,1.89153,1.89296,1.89153,1.89211,7000000.0
2008-07-28 09:38:00,1.89119,1.89292,1.89119,1.89183,8000000.0
2008-07-28 09:39:00,1.8915,1.89309,1.8915,1.89309,8000000.0
2008-07-28 09:40:00,1.89184,1.89261,1.8916,1.89261,9000000.0
2008-07-28 09:41:00,1.89144,1.89213,1.89106,1.89106,11000000.0
2008-07-28 09:42:00,1.8914,1.89232,1.89096,1.89096,7000000.0
2008-07-28 09:43:00,1.89217,1.89234,1.8915,1.89234,10000000.0
2008-07-28 09:44:00,1.89244,1.89301,1.89129,1.89301,9000000.0
2008-07-28 09:45:00,1.89167,1.89326,1.89167,1.89326,7000000.0
2008-07-28 09:46:00,1.89335,1.89335,1.89179,1.8919,15000000.0
2008-07-28 09:47:00,1.89365,1.89365,1.89146,1.89168,9000000.0
2008-07-28 09:48:00,1.89187,1.89258,1.89134,1.89134,5000000.0
2008-07-28 09:49:00,1.89284,1.89284,1.89095,1.89095,11000000.0
2008-07-28 09:50:00,1.89247,1.89249,1.89145,1.89145,8000000.0
2008-07-28 09:51:00,1.89084,1.89194,1.89079,1.89128,7000000.0
2008-07-28 09:52:00,1.89223,1.8924,1.89115,1.8924,7000000.0
2008-07-28 09:53:00,1.89247,1.89284,1.89178,1.89178,10000000.0
2008-07-28 09:54:00,1.89206,1.89312,1.89206,1.89312,8000000.0
2008-07-28 09:55:00,1.8919,1.89316,1.8919,1.89196,8000000.0
2008-07-28 09:56:00,1.89133,1.89362,1.89133,1.89359,7000000.0
2008-07-28 09:57:00,1.89215,1.8943,1.89215,1.8943,9000000.0
2008-07-28 09:58:00,1.89272,1.89469,1.89272,1.89469,8000000.0
2008-07-28 09:59:00,1.89458,1.89469,1.89292,1.89292,7000000.0
2008-07-28 10:00:00,1.89261,1.89415,1.89252,1.8929,9000000.0
2008-07-28 10:01:00,1.89326,1.89379,1.89187,1.89377,10000000.0
2008-07-28 10:02:00,1.89183,1.89355,1.89183,1.89337,10000000.0
2008-07-28 10:03:00,1.89187,1.89349,1.89187,1.89349,8000000.0
2008-07-28 10:04:00,1.89193,1.89343,1.89183,1.89343,11000000.0
2008-07-28 10:05:00,1.89189,1.8938,1.89189,1.8938,8000000.0
2008-07-28 10:06:00,1.8923,1.89429,1.8923,1.89429,11000000.0
2008-07-28 10:07:00,1.89247,1.89399,1.89242,1.89272,12000000.0
2008-07-28 10:08:00,1.89381,1.89458,1.89335,1.89458,9000000.0
2008-07-28 10:09:00,1.89466,1.89472,1.89332,1.89434,8000000.0
2008-07-28 10:10:00,1.89309,1.8946,1.89309,1.89342,9000000.0
2008-07-28 10:11:00,1.89469,1.89507,1.89399,1.89507,7000000.0
2008-07-28 10:12:00,1.89426,1.89436,1.893,1.893,9000000.0
2008-07-28 10:13:00,1.89411,1.89457,1.89332,1.89457,9000000.0
2008-07-28 10:14:00,1.8931,1.89439,1.8931,1.89439,7000000.0
2008-07-28 10:15:00,1.89352,1.89396,1.89247,1.89396,10000000.0
2008-07-28 10:16:00,1.8924,1.89428,1.8924,1.89422,8000000.0
2008-07-28 10:17:00,1.89309,1.89376,1.89284,1.89291,9000000.0
2008-07-28 10:18:00,1.89477,1.8949,1.89268,1.89268,10000000.0
2008-07-28 10:19:00,1.89215,1.89407,1.89199,1.89216,10000000.0
2008-07-28 10:20:00,1.89356,1.89356,1.89198,1.89198,8000000.0
2008-07-28 10:21:00,1.89368,1.89416,1.89284,1.89416,7000000.0
2008-07-28 10:22:00,1.89304,1.89455,1.89304,1.89455,7000000.0
2008-07-28 10:23:00,1.89407,1.89407,1.89197,1.89333,10000000.0
2008-07-28 10:24:00,1.89234,1.89327,1.89196,1.89196,7000000.0
2008-07-28 10:25:00,1.89198,1.89375,1.89191,1.892,11000000.0
2008-07-28 10:26:00,1.89384,1.89387,1.89241,1.89369,8000000.0
2008-07-28 10:27:00,1.89312,1.89467,1.89312,1.89337,9000000.0
2008-07-28 10:28:00,1.89303,1.89456,1.89303,1.89336,9000000.0
2008-07-28 10:29:00,1.89436,1.89452,1.89373,1.89373,8000000.0
2008-07-28 10:30:00,1.89342,1.89498,1.89342,1.89498,10000000.0
2008-07-28 10:31:00,1.89476,1.89534,1.89394,1.89534,7000000.0
2008-07-28 10:32:00,1.89406,1.89539,1.89391,1.89391,13000000.0
2008-07-28 10:33:00,1.89521,1.89521,1.89367,1.89387,11000000.0
2008-07-28 10:34:00,1.8939,1.8952,1.89384,1.89384,10000000.0
2008-07-28 10:35:00,1.89378,1.89494,1.89354,1.89453,13000000.0
2008-07-28 10:36:00,1.89331,1.89454,1.89295,1.89454,9000000.0
2008-07-28 10:37:00,1.89265,1.89441,1.89247,1.89276,9000000.0
2008-07-28 10:38:00,1.89202,1.89351,1.89192,1.89351,9000000.0
2008-07-28 10:39:00,1.89212,1.89348,1.89184,1.89348,10000000.0
2008-07-28 10:40:00,1.89341,1.89348,1.89211,1.89348,8000000.0
2008-07-28 10:41:00,1.89235,1.89306,1.89183,1.89183,7000000.0
2008-07-28 10:42:00,1.89236,1.89308,1.89205,1.89205,7000000.0
2008-07-28 10:43:00,1.89371,1.89371,1.89219,1.8923,11000000.0
2008-07-28 10:44:00,1.89356,1.89357,1.89209,1.89357,8000000.0
2008-07-28 10:45:00,1.89341,1.89351,1.89276,1.89291,8000000.0
2008-07-28 10:46:00,1.89277,1.89381,1.89277,1.89379,7000000.0
2008-07-28 10:47:00,1.89259,1.89415,1.89259,1.89415,9000000.0
2008-07-28 10:48:00,1.89274,1.89359,1.89233,1.89233,7000000.0
2008-07-28 10:49:00,1.89385,1.89394,1.89239,1.89394,9000000.0
2008-07-28 10:50:00,1.89237,1.8944,1.89237,1.89431,8000000.0
2008-07-28 10:51:00,1.89286,1.8936,1.89222,1.89222,7000000.0
2008-07-28 10:52:00,1.89228,1.89398,1.89228,1.89398,7000000.0
2008-07-28 10:53:00,1.89276,1.89423,1.89276,1.89423,7000000.0
2008-07-28 10:54:00,1.89292,1.89413,1.89274,1.89413,10000000.0
2008-07-28 10:55:00,1.89262,1.89464,1.89262,1.89464,8000000.0
2008-07-28 10:56:00,1.89347,1.89458,1.89347,1.89458,9000000.0
2008-07-28 10:57:00,1.89336,1.89433,1.89319,1.89433,9000000.0
2008-07-28 10:58:00,1.89274,1.8944,1.89264,1.8944,7000000.0
2008-07-28 10:59:00,1.89314,1.8945,1.89314,1.89343,8000000.0
2008-07-28 11:00:00,1.89483,1.89503,1.89383,1.89501,7000000.0
2008-07-28 11:01:00,1.8941,1.89475,1.89361,1.89475,9000000.0
2008-07-28 11:02:00,1.89325,1.89489,1.89325,1.89489,9000000.0
2008-07-28 11:03:00,1.89311,1.89478,1.89311,1.89389,11000000.0
2008-07-28 11:04:00,1.89405,1.89534,1.89405,1.89534,7000000.0
2008-07-28 11:05:00,1.89367,1.89594,1.89367,1.89588,8000000.0
2008-07-28 11:06:00,1.89575,1.89575,1.89427,1.8956,10000000.0
2008-07-28 11:07:00,1.8943,1.89541,1.89411,1.89411,9000000.0
2008-07-28 11:08:00,1.89562,1.89562,1.89385,1.89385,8000000.0
2008-07-28 11:09:00,1.89399,1.89491,1.89399,1.89491,8000000.0
2008-07-28 11:10:00,1.89386,1.8954,1.89386,1.8954,9000000.0
2008-07-28 11:11:00,1.89417,1.89469,1.89355,1.89355,9000000.0
2008-07-28 11:12:00,1.89372,1.8952,1.89372,1.8952,10000000.0
2008-07-28 11:13:00,1.8936,1.89518,1.89348,1.89518,9000000.0
2008-07-28 11:14:00,1.89321,1.89472,1.89321,1.89324,9000000.0
2008-07-28 11:15:00,1.89362,1.89446,1.89348,1.89446,8000000.0
2008-07-28 11:16:00,1.8926,1.89431,1.8926,1.89431,7000000.0
2008-07-28 11:17:00,1.89412,1.89469,1.8936,1.89463,7000000.0
2008-07-28 11:18:00,1.89284,1.89445,1.89284,1.89317,10000000.0
2008-07-28 11:19:00,1.89324,1.89496,1.89324,1.89496,9000000.0
2008-07-28 11:20:00,1.89501,1.89512,1.89392,1.89512,10000000.0
2008-07-28 11:21:00,1.89542,1.89555,1.89385,1.89385,9000000.0
2008-07-28 11:22:00,1.89565,1.89565,1.89417,1.89524,8000000.0
2008-07-28 11:23:00,1.89394,1.89504,1.89391,1.89504,10000000.0
2008-07-28 11:24:00,1.89351,1.89509,1.89351,1.89509,10000000.0
2008-07-28 11:25:00,1.89472,1.89492,1.89394,1.89492,7000000.0
2008-07-28 11:26:00,1.89372,1.89505,1.89357,1.89499,12000000.0
2008-07-28 11:27:00,1.89305,1.89436,1.89305,1.8931,11000000.0
2008-07-28 11:28:00,1.89321,1.89464,1.89321,1.89464,8000000.0
2008-07-28 11:29:00,1.89357,1.89474,1.89357,1.89474,7000000.0
2008-07-28 11:30:00,1.89407,1.89454,1.89333,1.89333,8000000.0
2008-07-28 11:31:00,1.89381,1.89465,1.89353,1.89355,9000000.0
2008-07-28 11:32:00,1.89376,1.89477,1.89376,1.89378,7000000.0
2008-07-28 11:34:00,1.89369,1.89539,1.89369,1.89539,11000000.0
2008-07-28 11:35:00,1.89411,1.89555,1.89411,1.89549,8000000.0
2008-07-28 11:36:00,1.89427,1.89576,1.89427,1.8945,8000000.0
2008-07-28 11:37:00,1.89452,1.89539,1.89415,1.89415,7000000.0
2008-07-28 11:38:00,1.89427,1.89552,1.89424,1.89531,12000000.0
2008-07-28 11:39:00,1.89401,1.89514,1.89399,1.89514,10000000.0
2008-07-28 11:40:00,1.89344,1.8949,1.89344,1.89355,10000000.0
2008-07-28 11:41:00,1.89332,1.89386,1.89294,1.89294,10000000.0
2008-07-28 11:42:00,1.89323,1.89406,1.89284,1.89391,11000000.0
2008-07-28 11:43:00,1.89215,1.89354,1.89209,1.89354,9000000.0
2008-07-28 11:44:00,1.8924,1.89328,1.89211,1.89211,10000000.0
2008-07-28 11:45:00,1.89264,1.89407,1.89264,1.89407,8000000.0
2008-07-28 11:46:00,1.89408,1.89408,1.89317,1.89317,8000000.0
2008-07-28 11:47:00,1.89324,1.89418,1.89324,1.89418,7000000.0
2008-07-28 11:48:00,1.89253,1.89401,1.89213,1.8926,12000000.0
2008-07-28 11:49:00,1.89224,1.89388,1.89224,1.8931,8000000.0
2008-07-28 11:50:00,1.89272,1.89467,1.89253,1.89467,10000000.0
2008-07-28 11:51:00,1.89305,1.89478,1.89305,1.89364,11000000.0
2008-07-28 11:52:00,1.89368,1.89556,1.89368,1.89556,7000000.0
2008-07-28 11:53:00,1.89382,1.89543,1.89382,1.89543,10000000.0
2008-07-28 11:54:00,1.89395,1.89521,1.89395,1.89414,8000000.0
2008-07-28 11:55:00,1.89374,1.8954,1.89374,1.8954,8000000.0
2008-07-28 11:56:00,1.89379,1.89553,1.89379,1.89553,11000000.0
2008-07-28 11:57:00,1.89438,1.8959,1.89428,1.8959,9000000.0
2008-07-28 11:58:00,1.89414,1.89542,1.89414,1.8943,9000000.0
2008-07-28 11:59:00,1.89393,1.89413,1.89391,1.89413,9000000.0
2008-07-28 12:00:00,1.89458,1.89458,1.89389,1.89389,7000000.0
2008-07-28 12:01:00,1.89406,1.89631,1.89406,1.89631,9000000.0
2008-07-28 12:02:00,1.89518,1.89645,1.89461,1.89645,10000000.0
2008-07-28 12:03:00,1.89549,1.89631,1.89505,1.89533,7000000.0
2008-07-28 12:04:00,1.89543,1.8966,1.89531,1.89594,7000000.0
2008-07-28 12:05:00,1.89704,1.89704,1.89547,1.89547,8000000.0
2008-07-28 12:06:00,1.89536,1.89695,1.89536,1.89695,8000000.0
2008-07-28 12:07:00,1.89733,1.89733,1.89594,1.89702,8000000.0
2008-07-28 12:08:00,1.89526,1.89656,1.89526,1.89572,7000000.0
2008-07-28 12:09:00,1.89568,1.89684,1.89547,1.89547,7000000.0
2008-07-28 12:10:00,1.89542,1.89691,1.89542,1.89564,8000000.0
2008-07-28 12:11:00,1.89547,1.89733,1.89528,1.89733,7000000.0
2008-07-28 12:12:00,1.89686,1.89746,1.89628,1.89746,7000000.0
2008-07-28 12:13:00,1.89607,1.89691,1.89607,1.89691,7000000.0
2008-07-28 12:14:00,1.89574,1.89778,1.89574,1.89763,11000000.0
2008-07-28 12:15:00,1.89674,1.89797,1.89645,1.89797,7000000.0
2008-07-28 12:16:00,1.89793,1.89806,1.89548,1.89548,10000000.0
2008-07-28 12:17:00,1.89518,1.89682,1.89518,1.89682,11000000.0
2008-07-28 12:18:00,1.89506,1.89669,1.89459,1.8966,7000000.0
2008-07-28 12:19:00,1.89503,1.89619,1.89454,1.89619,11000000.0
2008-07-28 12:20:00,1.89479,1.89618,1.89479,1.89617,9000000.0
2008-07-28 12:21:00,1.89488,1.89611,1.89446,1.89611,8000000.0
2008-07-28 12:22:00,1.89612,1.89612,1.89477,1.89604,9000000.0
2008-07-28 12:23:00,1.89575,1.89575,1.89489,1.89492,7000000.0
2008-07-28 12:24:00,1.89621,1.89623,1.89467,1.89478,9000000.0
2008-07-28 12:25:00,1.8943,1.89674,1.8943,1.89674,13000000.0
2008-07-28 12:26:00,1.89515,1.89637,1.89515,1.89529,13000000.0
2008-07-28 12:27:00,1.89479,1.89611,1.89381,1.89381,9000000.0
2008-07-28 12:28:00,1.89459,1.89545,1.89452,1.89529,7000000.0
2008-07-28 12:29:00,1.8944,1.89568,1.8942,1.89568,9000000.0
2008-07-28 12:30:00,1.89551,1.89593,1.89485,1.89485,10000000.0
2008-07-28 12:31:00,1.89659,1.89659,1.89517,1.89633,11000000.0
2008-07-28 12:32:00,1.89456,1.89633,1.89446,1.89633,7000000.0
2008-07-28 12:33:00,1.8961,1.89657,1.89538,1.89657,8000000.0
2008-07-28 12:34:00,1.89566,1.8968,1.89508,1.89581,10000000.0
2008-07-28 12:35:00,1.89819,1.89826,1.89593,1.89595,7000000.0
2008-07-28 12:36:00,1.89738,1.89738,1.89617,1.89617,7000000.0
2008-07-28 12:37:00,1.89603,1.89747,1.89576,1.89576,9000000.0
2008-07-28 12:38:00,1.89552,1.89659,1.89516,1.89642,11000000.0
2008-07-28 12:39:00,1.89564,1.8965,1.89559,1.89569,11000000.0
2008-07-28 12:40:00,1.89724,1.89724,1.89591,1.89705,10000000.0
2008-07-28 12:41:00,1.89533,1.89697,1.89529,1.89697,7000000.0
2008-07-28 12:42:00,1.89667,1.89667,1.89578,1.89578,7000000.0
2008-07-28 12:43:00,1.89735,1.89746,1.89575,1.8973,11000000.0
2008-07-28 12:44:00,1.89574,1.89722,1.89574,1.89722,11000000.0
2008-07-28 12:45:00,1.89619,1.89716,1.89589,1.89716,10000000.0
2008-07-28 12:46:00,1.89696,1.89718,1.89621,1.89718,9000000.0
2008-07-28 12:47:00,1.89519,1.89539,1.89511,1.89531,11000000.0
2008-07-28 12:48:00,1.89538,1.89741,1.89532,1.89741,7000000.0
2008-07-28 12:49:00,1.89563,1.8973,1.89563,1.8973,10000000.0
2008-07-28 12:50:00,1.89626,1.89816,1.89626,1.89813,7000000.0
2008-07-28 12:51:00,1.89626,1.89751,1.8958,1.89751,8000000.0
2008-07-28 12:52:00,1.89592,1.89767,1.89592,1.89668,11000000.0
2008-07-28 12:53:00,1.8963,1.89835,1.8963,1.89701,11000000.0
2008-07-28 12:54:00,1.89745,1.8988,1.89745,1.8988,7000000.0
2008-07-28 12:55:00,1.89789,1.89877,1.89773,1.89877,11000000.0
2008-07-28 12:56:00,1.89925,1.89925,1.89742,1.89742,9000000.0
2008-07-28 12:57:00,1.89726,1.89897,1.89726,1.89817,7000000.0
2008-07-28 12:58:00,1.89787,1.89895,1.89746,1.89746,8000000.0
2008-07-28 12:59:00,1.89732,1.8986,1.89732,1.89781,7000000.0
2008-07-28 13:00:00,1.89803,1.8988,1.89737,1.8988,8000000.0
2008-07-28 13:01:00,1.89746,1.89897,1.89746,1.89783,9000000.0
2008-07-28 13:02:00,1.89717,1.89865,1.89717,1.89756,10000000.0
2008-07-28 13:03:00,1.89887,1.89904,1.89764,1.89904,7000000.0
2008-07-28 13:04:00,1.89754,1.89885,1.89731,1.89731,9000000.0
2008-07-28 13:05:00,1.89857,1.89922,1.89744,1.89922,9000000.0
2008-07-28 13:06:00,1.89801,1.89907,1.89795,1.89907,11000000.0
2008-07-28 13:07:00,1.89741,1.89929,1.89741,1.89929,9000000.0
2008-07-28 13:08:00,1.89938,1.8994,1.89762,1.89882,9000000.0
2008-07-28 13:09:00,1.89743,1.89934,1.89742,1.89934,8000000.0
2008-07-28 13:10:00,1.89756,1.89925,1.89739,1.89925,10000000.0
2008-07-28 13:11:00,1.89794,1.89874,1.89794,1.89874,7000000.0
2008-07-28 13:12:00,1.89762,1.89933,1.89762,1.89817,12000000.0
2008-07-28 13:13:00,1.89767,1.89948,1.89767,1.89841,8000000.0
2008-07-28 13:14:00,1.90006,1.90006,1.8986,1.8999,10000000.0
2008-07-28 13:15:00,1.89866,1.89991,1.8985,1.89991,8000000.0
2008-07-28 13:16:00,1.89774,1.89936,1.89774,1.89936,10000000.0
2008-07-28 13:17:00,1.89739,1.89934,1.89739,1.89793,14000000.0
2008-07-28 13:18:00,1.89945,1.89945,1.89811,1.89916,8000000.0
2008-07-28 13:19:00,1.89724,1.89898,1.89724,1.89898,7000000.0
2008-07-28 13:20:00,1.89762,1.899,1.89762,1.899,10000000.0
2008-07-28 13:21:00,1.89909,1.89913,1.89794,1.89855,7000000.0
2008-07-28 13:22:00,1.897,1.89896,1.897,1.89889,7000000.0
2008-07-28 13:23:00,1.89777,1.89908,1.89737,1.89908,11000000.0
2008-07-28 13:24:00,1.8989,1.89891,1.89787,1.89891,7000000.0
2008-07-28 13:25:00,1.89736,1.89896,1.89731,1.89896,10000000.0
2008-07-28 13:26:00,1.89709,1.89868,1.89709,1.89868,9000000.0
2008-07-28 13:27:00,1.89668,1.89817,1.89668,1.89733,7000000.0
2008-07-28 13:28:00,1.89725,1.89808,1.89703,1.89808,10000000.0
2008-07-28 13:29:00,1.89651,1.89846,1.89651,1.89846,7000000.0
2008-07-28 13:30:00,1.89742,1.89813,1.89674,1.89674,9000000.0
2008-07-28 13:31:00,1.89651,1.89802,1.89651,1.89651,11000000.0
2008-07-28 13:32:00,1.89749,1.89749,1.89596,1.89596,7000000.0
2008-07-28 13:33:00,1.8961,1.89673,1.89561,1.89561,9000000.0
2008-07-28 13:34:00,1.89536,1.89737,1.89536,1.89737,7000000.0
2008-07-28 13:35:00,1.89556,1.89718,1.89556,1.89718,7000000.0
2008-07-28 13:36:00,1.89607,1.89732,1.89605,1.89605,7000000.0
2008-07-28 13:37:00,1.89636,1.89788,1.89636,1.89788,9000000.0
2008-07-28 13:38:00,1.89607,1.89768,1.89607,1.89768,11000000.0
2008-07-28 13:39:00,1.89603,1.89739,1.89593,1.89593,10000000.0
2008-07-28 13:40:00,1.8957,1.89775,1.8957,1.89775,8000000.0
2008-07-28 13:41:00,1.89615,1.89706,1.89607,1.89706,7000000.0
2008-07-28 13:42:00,1.89593,1.89635,1.89517,1.89605,8000000.0
2008-07-28 13:43:00,1.89485,1.89608,1.89408,1.89533,12000000.0
2008-07-28 13:44:00,1.89411,1.89547,1.89361,1.89547,10000000.0
2008-07-28 13:45:00,1.894,1.89507,1.89369,1.89394,8000000.0
2008-07-28 13:46:00,1.89397,1.8954,1.89374,1.8939,13000000.0
2008-07-28 13:47:00,1.89561,1.89561,1.8945,1.89556,7000000.0
2008-07-28 13:48:00,1.89383,1.89535,1.89383,1.89385,10000000.0
2008-07-28 13:49:00,1.89528,1.89528,1.8938,1.89478,8000000.0
2008-07-28 13:50:00,1.89461,1.89502,1.89396,1.89396,8000000.0
2008-07-28 13:51:00,1.89403,1.89615,1.89403,1.8961,10000000.0
2008-07-28 13:52:00,1.89429,1.89603,1.89429,1.89603,8000000.0
2008-07-28 13:53:00,1.89426,1.89603,1.89426,1.89573,11000000.0
2008-07-28 13:54:00,1.89375,1.89509,1.89335,1.8941,8000000.0
2008-07-28 13:55:00,1.89551,1.89551,1.89411,1.89411,7000000.0
2008-07-28 13:56:00,1.89363,1.89582,1.89363,1.89582,9000000.0
2008-07-28 13:57:00,1.89446,1.89568,1.89437,1.89448,12000000.0
2008-07-28 13:58:00,1.89471,1.89566,1.8945,1.89566,11000000.0
2008-07-28 13:59:00,1.89391,1.89508,1.89383,1.89424,7000000.0
2008-07-28 14:00:00,1.89429,1.89515,1.894,1.894,8000000.0
2008-07-28 14:01:00,1.89569,1.89577,1.89378,1.89537,12000000.0
2008-07-28 14:02:00,1.89422,1.89493,1.89386,1.89387,8000000.0
2008-07-28 14:03:00,1.89509,1.89509,1.89392,1.89478,7000000.0
2008-07-28 14:04:00,1.89488,1.89496,1.89396,1.89496,7000000.0
2008-07-28 14:05:00,1.89359,1.8943,1.89311,1.89328,8000000.0
2008-07-28 14:06:00,1.89501,1.89501,1.89334,1.89457,11000000.0
2008-07-28 14:07:00,1.8934,1.89401,1.8932,1.8932,11000000.0
2008-07-28 14:08:00,1.89464,1.89464,1.89312,1.8941,9000000.0
2008-07-28 14:09:00,1.89274,1.89436,1.89262,1.89436,8000000.0
2008-07-28 14:10:00,1.89247,1.89402,1.89247,1.89286,10000000.0
2008-07-28 14:11:00,1.89244,1.89397,1.89243,1.89279,10000000.0
2008-07-28 14:12:00,1.89439,1.89439,1.89318,1.89434,15000000.0
2008-07-28 14:13:00,1.89277,1.89439,1.89277,1.89439,9000000.0
2008-07-28 14:14:00,1.89324,1.89399,1.89283,1.89283,7000000.0
2008-07-28 14:15:00,1.89326,1.89504,1.89312,1.89504,8000000.0
2008-07-28 14:16:00,1.89358,1.89415,1.89303,1.89303,7000000.0
2008-07-28 14:17:00,1.89503,1.89503,1.89292,1.89292,10000000.0
2008-07-28 14:18:00,1.89471,1.89521,1.89368,1.89504,9000000.0
2008-07-28 14:19:00,1.89419,1.89487,1.89366,1.89366,10000000.0
2008-07-28 14:20:00,1.89538,1.89557,1.8943,1.89557,9000000.0
2008-07-28 14:21:00,1.89444,1.89512,1.89397,1.89397,7000000.0
2008-07-28 14:22:00,1.89442,1.89543,1.89433,1.89543,8000000.0
2008-07-28 14:23:00,1.89401,1.89598,1.89401,1.89598,10000000.0
2008-07-28 14:24:00,1.89473,1.89537,1.89411,1.89429,9000000.0
2008-07-28 14:25:00,1.89451,1.89595,1.89451,1.89595,8000000.0
2008-07-28 14:26:00,1.89501,1.89597,1.89482,1.89482,7000000.0
2008-07-28 14:27:00,1.89691,1.89751,1.89557,1.89751,9000000.0
2008-07-28 14:28:00,1.89634,1.89705,1.89633,1.89705,7000000.0
2008-07-28 14:29:00,1.89627,1.89709,1.89548,1.89548,7000000.0
2008-07-28 14:30:00,1.89556,1.89717,1.89556,1.89713,7000000.0
2008-07-28 14:31:00,1.89567,1.89744,1.89567,1.89744,9000000.0
2008-07-28 14:32:00,1.89701,1.89721,1.89586,1.89586,11000000.0
2008-07-28 14:33:00,1.89542,1.89679,1.89535,1.89676,10000000.0
2008-07-28 14:34:00,1.89696,1.89696,1.89535,1.8964,9000000.0
2008-07-28 14:35:00,1.8952,1.8962,1.8952,1.89524,7000000.0
2008-07-28 14:36:00,1.89529,1.89627,1.89526,1.89526,7000000.0
2008-07-28 14:37:00,1.89698,1.89698,1.89514,1.89631,9000000.0
2008-07-28 14:38:00,1.89624,1.89671,1.89499,1.89556,12000000.0
2008-07-28 14:39:00,1.89671,1.89746,1.89567,1.89746,10000000.0
2008-07-28 14:40:00,1.89749,1.89749,1.89591,1.89599,10000000.0
2008-07-28 14:41:00,1.89663,1.8979,1.89663,1.89787,7000000.0
2008-07-28 14:42:00,1.89618,1.89788,1.89617,1.89773,9000000.0
2008-07-28 14:43:00,1.89652,1.89767,1.89637,1.89637,8000000.0
2008-07-28 14:44:00,1.89645,1.89728,1.89561,1.89728,11000000.0
2008-07-28 14:45:00,1.89656,1.89722,1.89622,1.89722,8000000.0
2008-07-28 14:46:00,1.89735,1.89735,1.89573,1.89573,13000000.0
2008-07-28 14:47:00,1.89552,1.89735,1.89552,1.8973,8000000.0
2008-07-28 14:48:00,1.89535,1.89707,1.89535,1.89707,9000000.0
2008-07-28 14:49:00,1.89566,1.89768,1.89566,1.8975,12000000.0
2008-07-28 14:50:00,1.89555,1.8968,1.89555,1.89618,7000000.0
2008-07-28 14:51:00,1.89727,1.89727,1.89607,1.89715,8000000.0
2008-07-28 14:52:00,1.89573,1.89759,1.89567,1.89759,8000000.0
2008-07-28 14:53:00,1.89595,1.89757,1.89595,1.8963,11000000.0
2008-07-28 14:54:00,1.89783,1.89783,1.89657,1.89753,8000000.0
2008-07-28 14:55:00,1.89635,1.89768,1.89635,1.89768,7000000.0
2008-07-28 14:56:00,1.89642,1.89724,1.8964,1.89724,7000000.0
2008-07-28 14:57:00,1.89739,1.89779,1.89629,1.89731,10000000.0
2008-07-28 14:58:00,1.89769,1.89769,1.89631,1.89722,7000000.0
2008-07-28 14:59:00,1.89584,1.89745,1.89584,1.89732,11000000.0
2008-07-28 15:00:00,1.89619,1.89751,1.89607,1.89751,8000000.0
2008-07-28 15:01:00,1.89604,1.89701,1.89585,1.89585,7000000.0
2008-07-28 15:03:00,1.89618,1.89725,1.89583,1.89725,11000000.0
2008-07-28 15:04:00,1.8958,1.89645,1.89541,1.89558,9000000.0
2008-07-28 15:05:00,1.89613,1.89687,1.89588,1.89687,8000000.0
2008-07-28 15:06:00,1.89708,1.89717,1.89551,1.89551,10000000.0
2008-07-28 15:07:00,1.89591,1.89636,1.89582,1.89588,10000000.0
2008-07-28 15:08:00,1.89655,1.89689,1.8928,1.89689,9000000.0
2008-07-28 15:09:00,1.8969,1.8972,1.89558,1.8972,9000000.0
2008-07-28 15:10:00,1.8959,1.89755,1.8959,1.89755,9000000.0
2008-07-28 15:11:00,1.89611,1.89745,1.89611,1.89745,9000000.0
2008-07-28 15:12:00,1.89593,1.89766,1.89593,1.8967,10000000.0
2008-07-28 15:13:00,1.89853,1.89856,1.89727,1.89807,8000000.0
2008-07-28 15:14:00,1.89713,1.89826,1.89686,1.89826,11000000.0
2008-07-28 15:15:00,1.89722,1.89867,1.89692,1.89867,7000000.0
2008-07-28 15:16:00,1.89701,1.89819,1.897,1.89739,7000000.0
2008-07-28 15:17:00,1.89731,1.8986,1.89702,1.89702,10000000.0
2008-07-28 15:18:00,1.89902,1.89908,1.89734,1.89761,9000000.0
2008-07-28 15:19:00,1.89915,1.89972,1.89808,1.89972,9000000.0
2008-07-28 15:20:00,1.89781,1.89954,1.89781,1.89883,7000000.0
2008-07-28 15:21:00,1.89824,1.90073,1.89824,1.90068,7000000.0
2008-07-28 15:22:00,1.89907,1.90021,1.89851,1.89851,9000000.0
2008-07-28 15:23:00,1.90003,1.90003,1.89875,1.90001,10000000.0
2008-07-28 15:24:00,1.89805,1.89979,1.89805,1.89979,8000000.0
2008-07-28 15:25:00,1.8986,1.8996,1.89825,1.8996,11000000.0
2008-07-28 15:26:00,1.89956,1.89956,1.89846,1.89953,10000000.0
2008-07-28 15:27:00,1.8996,1.8996,1.89807,1.89919,8000000.0
2008-07-28 15:28:00,1.89891,1.89921,1.89829,1.89882,9000000.0
2008-07-28 15:29:00,1.89753,1.89824,1.89694,1.89806,11000000.0
2008-07-28 15:30:00,1.89681,1.89761,1.89665,1.89682,7000000.0
2008-07-28 15:31:00,1.89657,1.89761,1.89636,1.89636,10000000.0
2008-07-28 15:32:00,1.89605,1.89762,1.89587,1.89749,10000000.0
2008-07-28 15:33:00,1.89683,1.8975,1.89619,1.89619,10000000.0
2008-07-28 15:34:00,1.89765,1.89765,1.89573,1.897,9000000.0
2008-07-28 15:35:00,1.89572,1.89648,1.89551,1.89648,7000000.0
2008-07-28 15:36:00,1.89545,1.897,1.89435,1.897,12000000.0
2008-07-28 15:37:00,1.89552,1.8966,1.89552,1.8966,9000000.0
2008-07-28 15:38:00,1.8956,1.89638,1.89521,1.89521,10000000.0
2008-07-28 15:39:00,1.89495,1.89632,1.89484,1.89496,9000000.0
2008-07-28 15:40:00,1.89467,1.89613,1.89464,1.89613,9000000.0
2008-07-28 15:41:00,1.89446,1.89615,1.89432,1.89615,8000000.0
2008-07-28 15:42:00,1.89606,1.89611,1.89357,1.89357,9000000.0
2008-07-28 15:43:00,1.89476,1.89545,1.89409,1.89517,11000000.0
2008-07-28 15:44:00,1.89492,1.89492,1.89307,1.89315,9000000.0
2008-07-28 15:45:00,1.89375,1.89486,1.89334,1.89486,7000000.0
2008-07-28 15:46:00,1.89296,1.89409,1.89271,1.89336,7000000.0
2008-07-28 15:47:00,1.89296,1.8947,1.89292,1.8947,11000000.0
2008-07-28 15:48:00,1.89331,1.89522,1.89331,1.89522,8000000.0
2008-07-28 15:49:00,1.89399,1.89466,1.89349,1.89349,7000000.0
2008-07-28 15:50:00,1.89416,1.89483,1.89362,1.89483,9000000.0
2008-07-28 15:51:00,1.89282,1.89421,1.89269,1.89294,10000000.0
2008-07-28 15:52:00,1.89292,1.8943,1.89292,1.89317,10000000.0
2008-07-28 15:53:00,1.89322,1.89397,1.89288,1.89397,9000000.0
2008-07-28 15:54:00,1.89268,1.89445,1.89253,1.89445,10000000.0
2008-07-28 15:55:00,1.89272,1.89462,1.89261,1.89462,7000000.0
2008-07-28 15:56:00,1.89311,1.89416,1.89261,1.89261,7000000.0
2008-07-28 15:57:00,1.89415,1.89415,1.89297,1.89297,9000000.0
2008-07-28 15:58:00,1.89403,1.89403,1.89245,1.89245,7000000.0
2008-07-28 15:59:00,1.89413,1.89413,1.8926,1.89384,10000000.0
2008-07-28 16:00:00,1.89203,1.89304,1.89181,1.89204,7000000.0
2008-07-28 16:01:00,1.89184,1.89233,1.89146,1.89225,7000000.0
2008-07-28 16:02:00,1.89152,1.89216,1.89138,1.89209,7000000.0
2008-07-28 16:03:00,1.8904,1.89185,1.89032,1.89118,7000000.0
2008-07-28 16:04:00,1.89055,1.89233,1.89051,1.89215,7000000.0
2008-07-28 16:05:00,1.89032,1.8917,1.89032,1.89087,7000000.0
2008-07-28 16:06:00,1.89036,1.89235,1.89036,1.89235,8000000.0
2008-07-28 16:07:00,1.89079,1.89247,1.89079,1.89104,13000000.0
2008-07-28 16:08:00,1.89115,1.89294,1.89115,1.8928,9000000.0
2008-07-28 16:09:00,1.89134,1.89211,1.89051,1.89211,11000000.0
2008-07-28 16:10:00,1.89184,1.89184,1.88984,1.88984,8000000.0
2008-07-28 16:11:00,1.89156,1.89177,1.89044,1.89177,10000000.0
2008-07-28 16:12:00,1.88982,1.89178,1.88981,1.89178,7000000.0
2008-07-28 16:13:00,1.89004,1.8916,1.88963,1.88974,12000000.0
2008-07-28 16:14:00,1.89115,1.89162,1.89043,1.89162,11000000.0
2008-07-28 16:15:00,1.89041,1.89161,1.89041,1.89051,8000000.0
2008-07-28 16:16:00,1.89191,1.89223,1.89065,1.89223,9000000.0
2008-07-28 16:17:00,1.89113,1.89277,1.89113,1.89149,9000000.0
2008-07-28 16:18:00,1.89318,1.89332,1.8915,1.89301,11000000.0
2008-07-28 16:19:00,1.89267,1.89298,1.89184,1.89184,8000000.0
2008-07-28 16:20:00,1.89324,1.89336,1.89149,1.89178,12000000.0
2008-07-28 16:21:00,1.89328,1.89329,1.89206,1.89322,12000000.0
2008-07-28 16:22:00,1.89236,1.89324,1.89231,1.89231,11000000.0
2008-07-28 16:23:00,1.89358,1.89358,1.89183,1.89352,9000000.0
2008-07-28 16:24:00,1.89174,1.89315,1.89174,1.89243,7000000.0
2008-07-28 16:25:00,1.89257,1.89351,1.89244,1.89273,8000000.0
2008-07-28 16:26:00,1.89318,1.89396,1.8928,1.8928,8000000.0
2008-07-28 16:27:00,1.89379,1.89379,1.89225,1.89225,7000000.0
2008-07-28 16:28:00,1.8924,1.89363,1.8924,1.89263,8000000.0
2008-07-28 16:29:00,1.8942,1.89422,1.8922,1.89258,7000000.0
2008-07-28 16:30:00,1.89397,1.89403,1.89296,1.89296,11000000.0
2008-07-28 16:31:00,1.89259,1.89445,1.89259,1.89445,9000000.0
2008-07-28 16:32:00,1.89245,1.894,1.89245,1.89398,9000000.0
2008-07-28 16:33:00,1.89294,1.89364,1.89247,1.8925,8000000.0
2008-07-28 16:34:00,1.89389,1.89446,1.89323,1.89446,8000000.0
2008-07-28 16:35:00,1.89398,1.89404,1.89298,1.89404,7000000.0
2008-07-28 16:36:00,1.89413,1.89413,1.89285,1.89387,8000000.0
2008-07-28 16:37:00,1.89275,1.8934,1.89262,1.8934,7000000.0
2008-07-28 16:38:00,1.89217,1.89424,1.89217,1.89244,8000000.0
2008-07-28 16:39:00,1.89338,1.89346,1.89217,1.89346,7000000.0
2008-07-28 16:40:00,1.8922,1.89336,1.89216,1.89336,8000000.0
2008-07-28 16:41:00,1.89193,1.89367,1.89193,1.89367,11000000.0
2008-07-28 16:42:00,1.89297,1.89387,1.89266,1.89317,8000000.0
2008-07-28 16:43:00,1.89353,1.89475,1.89314,1.89475,11000000.0
2008-07-28 16:44:00,1.89539,1.89539,1.89382,1.89453,7000000.0
2008-07-28 16:45:00,1.89399,1.89616,1.89383,1.89616,7000000.0
2008-07-28 16:46:00,1.89497,1.8956,1.89459,1.89475,10000000.0
2008-07-28 16:47:00,1.89489,1.89548,1.89471,1.89536,7000000.0
2008-07-28 16:48:00,1.89447,1.89512,1.89412,1.89412,9000000.0
2008-07-28 16:49:00,1.89421,1.89516,1.89408,1.89516,8000000.0
2008-07-28 16:50:00,1.89414,1.89555,1.89414,1.89528,9000000.0
2008-07-28 16:51:00,1.8957,1.89577,1.89395,1.89397,7000000.0
2008-07-28 16:52:00,1.89426,1.89523,1.89392,1.89523,11000000.0
2008-07-28 16:53:00,1.89326,1.89489,1.89283,1.89458,10000000.0
2008-07-28 16:54:00,1.89363,1.89434,1.89334,1.89334,9000000.0
2008-07-28 16:55:00,1.89335,1.89486,1.89335,1.89402,7000000.0
2008-07-28 16:56:00,1.89511,1.89548,1.89447,1.89447,8000000.0
2008-07-28 16:57:00,1.89616,1.89624,1.89423,1.8943,8000000.0
2008-07-28 16:58:00,1.89595,1.89647,1.89525,1.89616,10000000.0
2008-07-28 16:59:00,1.89455,1.89606,1.89412,1.89606,8000000.0
2008-07-28 17:00:00,1.89576,1.89621,1.89504,1.89615,8000000.0
2008-07-28 17:01:00,1.89435,1.89578,1.89435,1.89458,8000000.0
2008-07-28 17:02:00,1.89464,1.89569,1.89464,1.89569,7000000.0
2008-07-28 17:03:00,1.89497,1.89604,1.89495,1.89604,8000000.0
2008-07-28 17:04:00,1.89469,1.89662,1.89469,1.89662,11000000.0
2008-07-28 17:05:00,1.89522,1.89737,1.89522,1.8972,10000000.0
2008-07-28 17:06:00,1.8952,1.89697,1.8952,1.89697,8000000.0
2008-07-28 17:07:00,1.89567,1.89786,1.89563,1.89786,9000000.0
2008-07-28 17:08:00,1.89787,1.89787,1.89674,1.89749,7000000.0
2008-07-28 17:09:00,1.89611,1.89768,1.89611,1.89647,9000000.0
2008-07-28 17:10:00,1.8983,1.89837,1.89608,1.89616,7000000.0
2008-07-28 17:11:00,1.89753,1.89753,1.89603,1.89615,11000000.0
2008-07-28 17:12:00,1.89582,1.89764,1.89582,1.89764,8000000.0
2008-07-28 17:13:00,1.8963,1.89896,1.8963,1.89707,11000000.0
2008-07-28 17:14:00,1.89873,1.89873,1.89684,1.8981,12000000.0
2008-07-28 17:15:00,1.89695,1.89815,1.89664,1.89682,9000000.0
2008-07-28 17:16:00,1.89843,1.89855,1.8965,1.8965,8000000.0
2008-07-28 17:17:00,1.89827,1.89831,1.89684,1.89831,8000000.0
2008-07-28 17:18:00,1.89837,1.89872,1.8971,1.89872,9000000.0
2008-07-28 17:19:00,1.8971,1.89841,1.8971,1.89733,8000000.0
2008-07-28 17:20:00,1.89768,1.89845,1.89768,1.89845,7000000.0
2008-07-28 17:21:00,1.89697,1.8994,1.89691,1.8994,7000000.0
2008-07-28 17:22:00,1.89916,1.89925,1.89719,1.89719,13000000.0
2008-07-28 17:23:00,1.89896,1.89926,1.89753,1.8991,9000000.0
2008-07-28 17:24:00,1.89743,1.89884,1.89743,1.89769,9000000.0
2008-07-28 17:25:00,1.89806,1.89848,1.89704,1.898,9000000.0
2008-07-28 17:26:00,1.89643,1.89849,1.89643,1.89689,10000000.0
2008-07-28 17:27:00,1.89669,1.89773,1.89654,1.89654,11000000.0
2008-07-28 17:28:00,1.89762,1.89762,1.89505,1.89505,8000000.0
2008-07-28 17:29:00,1.89557,1.89735,1.89557,1.89735,7000000.0
2008-07-28 17:30:00,1.89633,1.89758,1.89609,1.89755,7000000.0
2008-07-28 17:31:00,1.89612,1.89665,1.89427,1.89543,7000000.0
2008-07-28 17:32:00,1.89571,1.89604,1.89421,1.89531,7000000.0
2008-07-28 17:33:00,1.89632,1.89645,1.89484,1.89611,8000000.0
2008-07-28 17:34:00,1.89454,1.89671,1.89454,1.89667,7000000.0
2008-07-28 17:35:00,1.89522,1.8969,1.89522,1.8969,8000000.0
2008-07-28 17:36:00,1.89519,1.89712,1.89485,1.89712,12000000.0
2008-07-28 17:37:00,1.89626,1.89882,1.89626,1.89882,7000000.0
2008-07-28 17:38:00,1.89824,1.89824,1.89662,1.8969,7000000.0
2008-07-28 17:39:00,1.89804,1.89822,1.89721,1.89822,9000000.0
2008-07-28 17:40:00,1.89682,1.89833,1.89682,1.89833,7000000.0
2008-07-28 17:41:00,1.89818,1.89818,1.89631,1.89646,7000000.0
2008-07-28 17:42:00,1.89595,1.89754,1.89595,1.8965,8000000.0
2008-07-28 17:43:00,1.89768,1.89855,1.89703,1.89855,8000000.0
2008-07-28 17:44:00,1.89674,1.89793,1.89661,1.89661,8000000.0
2008-07-28 17:45:00,1.8972,1.89757,1.89572,1.89714,9000000.0
2008-07-28 17:46:00,1.89578,1.89711,1.89555,1.897,18000000.0
2008-07-28 17:47:00,1.89493,1.89671,1.89485,1.89651,7000000.0
2008-07-28 17:48:00,1.89663,1.89672,1.89509,1.89655,9000000.0
2008-07-28 17:49:00,1.89468,1.89613,1.89468,1.89487,11000000.0
2008-07-28 17:50:00,1.89525,1.89598,1.89473,1.89473,10000000.0
2008-07-28 17:51:00,1.89463,1.89622,1.89463,1.89622,9000000.0
2008-07-28 17:52:00,1.8961,1.8961,1.89447,1.89459,9000000.0
2008-07-28 17:53:00,1.8961,1.89633,1.8947,1.8947,8000000.0
2008-07-28 17:54:00,1.8959,1.8959,1.89451,1.89547,9000000.0
2008-07-28 17:55:00,1.89577,1.89598,1.89459,1.89598,9000000.0
2008-07-28 17:56:00,1.89446,1.89573,1.89446,1.89447,8000000.0
2008-07-28 17:57:00,1.89603,1.89603,1.89432,1.89544,9000000.0
2008-07-28 17:58:00,1.89367,1.89519,1.89364,1.89519,10000000.0
2008-07-28 17:59:00,1.89473,1.89473,1.8934,1.89348,7000000.0
2008-07-28 18:00:00,1.89446,1.89502,1.89358,1.89358,11000000.0
2008-07-28 18:01:00,1.89343,1.89503,1.89321,1.89502,10000000.0
2008-07-28 18:02:00,1.89508,1.89521,1.893,1.893,7000000.0
2008-07-28 18:03:00,1.8928,1.89491,1.8928,1.89485,7000000.0
2008-07-28 18:04:00,1.89293,1.89515,1.89293,1.89515,7000000.0
2008-07-28 18:05:00,1.8939,1.89476,1.89388,1.89476,7000000.0
2008-07-28 18:06:00,1.89471,1.89525,1.89407,1.89524,9000000.0
2008-07-28 18:07:00,1.89386,1.89515,1.89375,1.89515,8000000.0
2008-07-28 18:08:00,1.894,1.89494,1.89379,1.89494,9000000.0
2008-07-28 18:09:00,1.89471,1.89489,1.89358,1.89358,9000000.0
2008-07-28 18:10:00,1.89392,1.89535,1.89392,1.89535,9000000.0
2008-07-28 18:11:00,1.89369,1.89521,1.89368,1.89403,9000000.0
2008-07-28 18:12:00,1.8951,1.89528,1.89431,1.89528,10000000.0
2008-07-28 18:13:00,1.89559,1.89559,1.89357,1.89357,8000000.0
2008-07-28 18:14:00,1.89356,1.8958,1.89356,1.8958,7000000.0
2008-07-28 18:15:00,1.89445,1.89527,1.89422,1.89422,9000000.0
2008-07-28 18:16:00,1.89573,1.89573,1.89416,1.89416,7000000.0
2008-07-28 18:17:00,1.89405,1.89578,1.89405,1.89578,11000000.0
2008-07-28 18:18:00,1.89579,1.896,1.8946,1.89559,8000000.0
2008-07-28 18:19:00,1.89421,1.89447,1.89378,1.89386,7000000.0
2008-07-28 18:20:00,1.89555,1.89555,1.89371,1.8946,10000000.0
2008-07-28 18:21:00,1.89338,1.89523,1.89338,1.89523,8000000.0
2008-07-28 18:22:00,1.89364,1.89499,1.89364,1.89387,9000000.0
2008-07-28 18:23:00,1.89502,1.89502,1.89351,1.89351,7000000.0
2008-07-28 18:24:00,1.89304,1.89491,1.89275,1.89491,10000000.0
2008-07-28 18:26:00,1.89331,1.89468,1.89287,1.89468,10000000.0
2008-07-28 18:27:00,1.89304,1.89322,1.89304,1.8932,10000000.0
2008-07-28 18:28:00,1.89353,1.89467,1.89353,1.89357,10000000.0
2008-07-28 18:29:00,1.89521,1.89538,1.89401,1.89538,9000000.0
2008-07-28 18:30:00,1.89431,1.89528,1.89393,1.89528,7000000.0
2008-07-28 18:31:00,1.89334,1.89532,1.89334,1.89531,8000000.0
2008-07-28 18:32:00,1.89389,1.8952,1.89389,1.8952,13000000.0
2008-07-28 18:33:00,1.8935,1.89488,1.89347,1.89356,9000000.0
2008-07-28 18:34:00,1.89385,1.89444,1.89328,1.89328,7000000.0
2008-07-28 18:35:00,1.89484,1.89484,1.89318,1.89329,7000000.0
2008-07-28 18:36:00,1.89491,1.89491,1.89362,1.89481,7000000.0
2008-07-28 18:37:00,1.89502,1.89609,1.89369,1.89609,11000000.0
2008-07-28 18:38:00,1.89331,1.89496,1.89331,1.89496,9000000.0
2008-07-28 18:39:00,1.89345,1.89469,1.8934,1.8934,8000000.0
2008-07-28 18:40:00,1.89377,1.89496,1.89366,1.89366,7000000.0
2008-07-28 18:41:00,1.8948,1.89545,1.89386,1.89545,9000000.0
2008-07-28 18:42:00,1.89572,1.89573,1.89385,1.89396,11000000.0
2008-07-28 18:43:00,1.894,1.89592,1.894,1.89592,10000000.0
2008-07-28 18:44:00,1.89491,1.8962,1.89482,1.89482,8000000.0
2008-07-28 18:45:00,1.89524,1.89679,1.89513,1.89679,8000000.0
2008-07-28 18:46:00,1.89671,1.89674,1.89568,1.89674,7000000.0
2008-07-28 18:47:00,1.89507,1.89513,1.89497,1.89508,8000000.0
2008-07-28 18:48:00,1.89518,1.89723,1.89515,1.89723,8000000.0
2008-07-28 18:49:00,1.896,1.89758,1.89577,1.89626,12000000.0
2008-07-28 18:50:00,1.8979,1.8979,1.89677,1.89677,11000000.0
2008-07-28 18:51:00,1.89792,1.89792,1.89675,1.89675,8000000.0
2008-07-28 18:52:00,1.89841,1.89841,1.8965,1.8965,7000000.0
2008-07-28 18:53:00,1.89803,1.8982,1.89687,1.8982,8000000.0
2008-07-28 18:54:00,1.89856,1.89863,1.89847,1.89863,11000000.0
2008-07-28 18:55:00,1.89676,1.89845,1.89665,1.89845,7000000.0
2008-07-28 18:56:00,1.89674,1.89816,1.89674,1.89816,11000000.0
2008-07-28 18:57:00,1.89704,1.89845,1.89704,1.89845,7000000.0
2008-07-28 18:58:00,1.89669,1.89819,1.89669,1.89819,8000000.0
2008-07-28 18:59:00,1.89652,1.89781,1.89652,1.89674,8000000.0
2008-07-28 19:00:00,1.8975,1.898,1.89679,1.89794,9000000.0
2008-07-28 19:01:00,1.89804,1.89841,1.8966,1.89841,11000000.0
2008-07-28 19:02:00,1.89669,1.89824,1.89657,1.89824,7000000.0
2008-07-28 19:03:00,1.89674,1.89825,1.89674,1.89825,10000000.0
2008-07-28 19:04:00,1.89705,1.89778,1.89671,1.89778,10000000.0
2008-07-28 19:05:00,1.8972,1.8972,1.89324,1.89324,9000000.0
2008-07-28 19:06:00,1.89316,1.89316,1.89303,1.89312,9000000.0
2008-07-28 19:07:00,1.89426,1.89628,1.89373,1.89373,7000000.0
2008-07-28 19:08:00,1.89391,1.89703,1.89351,1.89351,10000000.0
2008-07-28 19:09:00,1.893,1.89662,1.893,1.89348,11000000.0
2008-07-28 19:10:00,1.8968,1.89784,1.89499,1.89784,8000000.0
2008-07-28 19:11:00,1.89404,1.89672,1.89268,1.89268,8000000.0
2008-07-28 19:12:00,1.89559,1.89559,1.89321,1.89321,7000000.0
2008-07-28 19:13:00,1.89644,1.89644,1.89292,1.89292,12000000.0
2008-07-28 19:14:00,1.89617,1.89617,1.89132,1.89132,10000000.0
2008-07-28 19:15:00,1.89518,1.89585,1.89167,1.892,10000000.0
2008-07-28 19:16:00,1.89265,1.89705,1.89265,1.89705,10000000.0
2008-07-28 19:17:00,1.89264,1.89673,1.89264,1.89673,8000000.0
2008-07-28 19:18:00,1.89339,1.89758,1.89339,1.89758,10000000.0
2008-07-28 19:19:00,1.89757,1.89757,1.89347,1.89347,9000000.0
2008-07-28 19:20:00,1.89265,1.89727,1.89265,1.89727,11000000.0
2008-07-28 19:21:00,1.89719,1.89719,1.89297,1.89297,10000000.0
2008-07-28 19:22:00,1.8928,1.89651,1.8928,1.89642,11000000.0
2008-07-28 19:23:00,1.89316,1.89641,1.89316,1.89641,8000000.0
2008-07-28 19:24:00,1.89315,1.8958,1.89315,1.89317,10000000.0
2008-07-28 19:25:00,1.89307,1.89617,1.89307,1.89617,7000000.0
2008-07-28 19:26:00,1.89256,1.89641,1.89256,1.89641,11000000.0
2008-07-28 19:27:00,1.89291,1.89629,1.89286,1.89629,10000000.0
2008-07-28 19:28:00,1.89313,1.8963,1.89303,1.8963,10000000.0
2008-07-28 19:29:00,1.89305,1.89645,1.89305,1.89645,7000000.0
2008-07-28 19:30:00,1.89628,1.89628,1.89384,1.89609,8000000.0
2008-07-28 19:31:00,1.89369,1.89607,1.89369,1.89607,8000000.0
2008-07-28 19:32:00,1.89657,1.89685,1.89636,1.89661,10000000.0
2008-07-28 19:33:00,1.89282,1.89611,1.89282,1.89611,10000000.0
2008-07-28 19:34:00,1.89301,1.89604,1.89301,1.89604,8000000.0
2008-07-28 19:35:00,1.89412,1.89575,1.89247,1.8925,8000000.0
2008-07-28 19:36:00,1.89587,1.89587,1.89294,1.89294,9000000.0
2008-07-28 19:38:00,1.89623,1.89635,1.89623,1.89635,9000000.0
2008-07-28 19:39:00,1.89563,1.89603,1.89341,1.89603,9000000.0
2008-07-28 19:40:00,1.89284,1.89584,1.89284,1.89584,9000000.0
2008-07-28 19:41:00,1.89286,1.89575,1.89281,1.89281,12000000.0
2008-07-28 19:42:00,1.89601,1.89607,1.89275,1.89275,9000000.0
2008-07-28 19:43:00,1.89254,1.89543,1.89254,1.89543,7000000.0
2008-07-28 19:44:00,1.89596,1.89597,1.8929,1.895,10000000.0
2008-07-28 19:45:00,1.89653,1.89653,1.89225,1.89225,11000000.0
2008-07-28 19:46:00,1.89542,1.89542,1.8926,1.89503,9000000.0
2008-07-28 19:47:00,1.89194,1.89532,1.89194,1.89532,7000000.0
2008-07-28 19:48:00,1.89194,1.89521,1.89194,1.89521,10000000.0
2008-07-28 19:49:00,1.89164,1.89516,1.89164,1.89516,9000000.0
2008-07-28 19:50:00,1.89181,1.89533,1.89174,1.89533,8000000.0
2008-07-28 19:51:00,1.89109,1.89346,1.89109,1.89191,7000000.0
2008-07-28 19:52:00,1.89178,1.89308,1.89091,1.89094,7000000.0
2008-07-28 19:53:00,1.89072,1.89427,1.89067,1.89427,7000000.0
2008-07-28 19:54:00,1.89064,1.89392,1.89064,1.89392,7000000.0
2008-07-28 19:55:00,1.89185,1.89364,1.89081,1.89081,7000000.0
2008-07-28 19:56:00,1.89433,1.89441,1.89129,1.89129,10000000.0
2008-07-28 19:57:00,1.89372,1.89376,1.89166,1.89166,9000000.0
2008-07-28 19:58:00,1.89345,1.89423,1.89217,1.89423,7000000.0
2008-07-28 19:59:00,1.89401,1.89405,1.89163,1.89405,8000000.0
2008-07-28 20:00:00,1.89503,1.89503,1.89216,1.89405,7000000.0
2008-07-28 20:01:00,1.89153,1.89372,1.89153,1.89174,8000000.0
2008-07-28 20:02:00,1.89474,1.89474,1.89123,1.89123,8000000.0
2008-07-28 20:03:00,1.8911,1.89412,1.89106,1.89396,10000000.0
2008-07-28 20:04:00,1.89402,1.89402,1.89151,1.89402,10000000.0
2008-07-28 20:05:00,1.89085,1.89342,1.89085,1.89191,7000000.0
2008-07-28 20:06:00,1.89209,1.89471,1.89209,1.89471,7000000.0
2008-07-28 20:07:00,1.89134,1.89455,1.89134,1.89455,11000000.0
2008-07-28 20:08:00,1.89186,1.89504,1.89186,1.89504,8000000.0
2008-07-28 20:09:00,1.89193,1.89471,1.89193,1.89471,9000000.0
2008-07-28 20:10:00,1.89143,1.89415,1.89132,1.89415,7000000.0
2008-07-28 20:11:00,1.89141,1.89421,1.89141,1.892,10000000.0
2008-07-28 20:12:00,1.89149,1.89421,1.89148,1.89421,8000000.0
2008-07-28 20:13:00,1.89096,1.89445,1.89096,1.8944,7000000.0
2008-07-28 20:14:00,1.89095,1.89419,1.89095,1.89419,7000000.0
2008-07-28 20:15:00,1.89629,1.89629,1.89476,1.89476,8000000.0
2008-07-28 20:16:00,1.89456,1.89466,1.8944,1.89455,8000000.0
2008-07-28 20:17:00,1.89179,1.89418,1.89179,1.89217,9000000.0
2008-07-28 20:18:00,1.89199,1.8953,1.89199,1.8953,8000000.0
2008-07-28 20:19:00,1.89196,1.89485,1.89196,1.89485,11000000.0
2008-07-28 20:20:00,1.89497,1.89502,1.89254,1.89477,11000000.0
2008-07-28 20:21:00,1.89455,1.89455,1.89284,1.89284,8000000.0
2008-07-28 20:22:00,1.89524,1.89524,1.89252,1.89252,8000000.0
2008-07-28 20:23:00,1.89503,1.89503,1.89174,1.89174,10000000.0
2008-07-28 20:24:00,1.89121,1.8947,1.89121,1.89465,7000000.0
2008-07-28 20:25:00,1.89403,1.89473,1.89266,1.89473,9000000.0
2008-07-28 20:27:00,1.89439,1.89465,1.89229,1.89465,8000000.0
2008-07-28 20:28:00,1.89496,1.89496,1.89195,1.89195,10000000.0
2008-07-28 20:29:00,1.8922,1.89486,1.8922,1.89486,9000000.0
2008-07-28 20:30:00,1.89531,1.89531,1.89176,1.89176,10000000.0
2008-07-28 20:31:00,1.89178,1.89437,1.89178,1.89437,7000000.0
2008-07-28 20:32:00,1.89247,1.89401,1.89216,1.89401,9000000.0
2008-07-28 20:33:00,1.89139,1.89402,1.89139,1.89402,12000000.0
2008-07-28 20:34:00,1.89202,1.8937,1.89202,1.8937,7000000.0
2008-07-28 20:35:00,1.89113,1.89412,1.89113,1.89412,8000000.0
2008-07-28 20:36:00,1.89197,1.89388,1.89192,1.89388,11000000.0
2008-07-28 20:37:00,1.89069,1.8941,1.89069,1.89409,7000000.0
2008-07-28 20:38:00,1.89123,1.89403,1.89123,1.89403,11000000.0
2008-07-28 20:39:00,1.89045,1.89326,1.89024,1.89293,7000000.0
2008-07-28 20:40:00,1.89054,1.89214,1.89054,1.89122,7000000.0
2008-07-28 20:41:00,1.89138,1.89245,1.891,1.891,11000000.0
2008-07-28 20:42:00,1.89247,1.89321,1.8917,1.8917,9000000.0
2008-07-28 20:43:00,1.89398,1.89398,1.89131,1.89131,7000000.0
2008-07-28 20:44:00,1.89201,1.89283,1.89116,1.89267,8000000.0
2008-07-28 20:45:00,1.89274,1.89274,1.89056,1.89056,7000000.0
2008-07-28 20:46:00,1.89059,1.89341,1.89059,1.89341,8000000.0
2008-07-28 20:47:00,1.89285,1.89422,1.89209,1.89422,7000000.0
2008-07-28 20:48:00,1.89144,1.8941,1.89095,1.8941,10000000.0
2008-07-28 20:49:00,1.89396,1.89421,1.89194,1.89421,9000000.0
2008-07-28 20:50:00,1.89204,1.89543,1.89204,1.89543,7000000.0
2008-07-28 20:51:00,1.89587,1.89587,1.89349,1.89528,9000000.0
2008-07-28 20:52:00,1.89251,1.89589,1.89251,1.89589,7000000.0
2008-07-28 20:53:00,1.89267,1.89561,1.89267,1.89561,11000000.0
2008-07-28 20:54:00,1.89238,1.89504,1.89238,1.89283,11000000.0
2008-07-28 20:55:00,1.89283,1.89454,1.89249,1.89249,8000000.0
2008-07-28 20:57:00,1.89255,1.89573,1.89254,1.8957,10000000.0
2008-07-28 20:58:00,1.8956,1.8956,1.89267,1.89267,8000000.0
2008-07-28 20:59:00,1.89508,1.89569,1.8928,1.89569,8000000.0
2008-07-28 21:00:00,1.89595,1.89595,1.89319,1.89568,11000000.0
2008-07-28 21:01:00,1.89309,1.89585,1.89309,1.89585,10000000.0
2008-07-28 21:02:00,1.89339,1.89547,1.89296,1.89296,8000000.0
2008-07-28 21:03:00,1.89506,1.89536,1.89309,1.89536,8000000.0
2008-07-28 21:04:00,1.89179,1.89477,1.8917,1.89438,8000000.0
2008-07-28 21:05:00,1.89326,1.89513,1.89238,1.89513,8000000.0
2008-07-28 21:06:00,1.89217,1.89502,1.89217,1.89502,10000000.0
2008-07-28 21:07:00,1.89209,1.8949,1.89209,1.8949,11000000.0
2008-07-28 21:08:00,1.89222,1.89514,1.89222,1.89514,9000000.0
2008-07-28 21:09:00,1.89322,1.89441,1.89232,1.89232,7000000.0
2008-07-28 21:10:00,1.89196,1.89527,1.89196,1.89527,9000000.0
2008-07-28 21:11:00,1.89255,1.89467,1.89238,1.8924,12000000.0
2008-07-28 21:12:00,1.8923,1.895,1.8923,1.895,9000000.0
2008-07-28 21:13:00,1.89541,1.89541,1.89235,1.89255,7000000.0
2008-07-28 21:14:00,1.89472,1.89587,1.89386,1.89587,9000000.0
2008-07-28 21:15:00,1.89589,1.89589,1.89253,1.89253,8000000.0
2008-07-28 21:16:00,1.89489,1.89588,1.89375,1.89588,11000000.0
2008-07-28 21:18:00,1.89342,1.89556,1.89302,1.89556,10000000.0
2008-07-28 21:21:00,1.89271,1.89558,1.89271,1.89558,8000000.0
2008-07-28 21:22:00,1.89293,1.89474,1.89271,1.89271,7000000.0
2008-07-28 21:23:00,1.89241,1.89526,1.89241,1.89526,11000000.0
2008-07-28 21:24:00,1.89499,1.89499,1.89281,1.89483,8000000.0
2008-07-28 21:25:00,1.89142,1.89337,1.89142,1.89159,16000000.0
2008-07-28 21:26:00,1.89421,1.89421,1.89402,1.89404,7000000.0
2008-07-28 21:27:00,1.89147,1.8952,1.89147,1.8952,12000000.0
2008-07-28 21:28:00,1.89261,1.89502,1.89261,1.89502,7000000.0
2008-07-28 21:29:00,1.89443,1.89483,1.8922,1.89483,10000000.0
2008-07-28 21:30:00,1.89496,1.89496,1.89259,1.89454,8000000.0
2008-07-28 21:31:00,1.89237,1.89434,1.89214,1.89434,9000000.0
2008-07-28 21:32:00,1.89148,1.89463,1.89148,1.89463,8000000.0
2008-07-28 21:33:00,1.89445,1.89464,1.89246,1.89464,9000000.0
2008-07-28 21:34:00,1.89177,1.89414,1.89177,1.89184,11000000.0
2008-07-28 21:35:00,1.89177,1.8943,1.89167,1.8943,9000000.0
2008-07-28 21:36:00,1.89185,1.89445,1.89185,1.89445,9000000.0
2008-07-28 21:38:00,1.89216,1.89467,1.89216,1.89467,9000000.0
2008-07-28 21:39:00,1.89369,1.89437,1.89207,1.89207,11000000.0
2008-07-28 21:40:00,1.89172,1.89482,1.89172,1.89482,10000000.0
2008-07-28 21:41:00,1.89198,1.89492,1.89198,1.89492,8000000.0
2008-07-28 21:42:00,1.89425,1.89472,1.89286,1.89442,10000000.0
2008-07-28 21:43:00,1.89514,1.89526,1.89513,1.89513,9000000.0
2008-07-28 21:44:00,1.89445,1.89463,1.89242,1.89463,8000000.0
2008-07-28 21:45:00,1.89562,1.89562,1.89217,1.89218,11000000.0
2008-07-28 21:46:00,1.89175,1.89377,1.89153,1.89188,8000000.0
2008-07-28 21:47:00,1.89223,1.89387,1.89212,1.89387,8000000.0
2008-07-28 21:48:00,1.89138,1.89385,1.89138,1.8918,11000000.0
2008-07-28 21:49:00,1.89125,1.89427,1.89124,1.89427,8000000.0
2008-07-28 21:50:00,1.89066,1.8932,1.89022,1.89296,7000000.0
2008-07-28 21:51:00,1.89037,1.8922,1.88968,1.88968,9000000.0
2008-07-28 21:52:00,1.89166,1.89175,1.89024,1.8903,8000000.0
2008-07-28 21:53:00,1.89232,1.89232,1.89008,1.89008,9000000.0
2008-07-28 21:54:00,1.89182,1.89227,1.89042,1.89227,7000000.0
2008-07-28 21:55:00,1.89005,1.89207,1.89005,1.89042,8000000.0
2008-07-28 21:56:00,1.89083,1.8927,1.89066,1.8927,11000000.0
2008-07-28 21:57:00,1.89108,1.89343,1.89108,1.89343,7000000.0
2008-07-28 21:58:00,1.89369,1.89452,1.89247,1.89452,7000000.0
2008-07-28 21:59:00,1.89092,1.89424,1.89087,1.89424,10000000.0
2008-07-28 22:00:00,1.89308,1.89331,1.88626,1.89331,9000000.0
2008-07-28 22:01:00,1.89385,1.89411,1.89181,1.89411,8000000.0
2008-07-28 22:02:00,1.89096,1.89402,1.89096,1.89402,9000000.0
2008-07-28 22:03:00,1.891,1.89378,1.891,1.89378,11000000.0
2008-07-28 22:05:00,1.89376,1.8942,1.89175,1.8942,10000000.0
2008-07-28 22:06:00,1.89187,1.89548,1.89187,1.89548,7000000.0
2008-07-28 22:07:00,1.89518,1.89534,1.89356,1.89534,7000000.0
2008-07-28 22:08:00,1.89365,1.89529,1.89365,1.89529,7000000.0
2008-07-28 22:09:00,1.8933,1.89614,1.8933,1.89614,8000000.0
2008-07-28 22:10:00,1.89567,1.89567,1.8929,1.8929,9000000.0
2008-07-28 22:11:00,1.89298,1.89635,1.89298,1.89631,8000000.0
2008-07-28 22:12:00,1.89422,1.89502,1.89422,1.89433,5000000.0
2008-07-28 22:13:00,1.89554,1.89594,1.89456,1.89594,8000000.0
2008-07-28 22:14:00,1.89357,1.89522,1.89357,1.89422,7000000.0
2008-07-28 22:15:00,1.897,1.897,1.89449,1.89582,8000000.0
2008-07-28 22:16:00,1.89431,1.8951,1.89337,1.89337,7000000.0
2008-07-28 22:17:00,1.89374,1.89581,1.89374,1.89581,9000000.0
2008-07-28 22:18:00,1.89503,1.8956,1.89412,1.8956,8000000.0
2008-07-28 22:19:00,1.89402,1.89542,1.89369,1.89369,8000000.0
2008-07-28 22:20:00,1.89596,1.89637,1.89411,1.89411,9000000.0
2008-07-28 22:21:00,1.89638,1.89638,1.89378,1.89378,8000000.0
2008-07-28 22:22:00,1.89417,1.89551,1.89401,1.89401,10000000.0
2008-07-28 22:23:00,1.89383,1.89679,1.89383,1.89679,7000000.0
2008-07-28 22:24:00,1.89442,1.89661,1.89442,1.89446,11000000.0
2008-07-28 22:25:00,1.89693,1.89693,1.89429,1.89429,8000000.0
2008-07-28 22:26:00,1.89436,1.89645,1.89436,1.89453,9000000.0
2008-07-28 22:27:00,1.89402,1.89412,1.89399,1.89403,7000000.0
2008-07-28 22:28:00,1.89404,1.89643,1.89404,1.89643,10000000.0
2008-07-28 22:29:00,1.89477,1.89563,1.89401,1.89401,9000000.0
2008-07-28 22:30:00,1.89672,1.89672,1.89412,1.89423,7000000.0
2008-07-28 22:31:00,1.89386,1.89396,1.89383,1.89384,7000000.0
2008-07-28 22:32:00,1.89382,1.89647,1.89382,1.89647,7000000.0
2008-07-28 22:34:00,1.89236,1.89236,1.89196,1.89224,10000000.0
2008-07-28 22:35:00,1.89391,1.89438,1.89378,1.89378,7000000.0
2008-07-28 22:36:00,1.89475,1.89486,1.89474,1.89474,11000000.0
2008-07-28 22:37:00,1.89464,1.89464,1.89371,1.89419,8000000.0
2008-07-28 22:38:00,1.89436,1.89436,1.8941,1.89424,8000000.0
2008-07-28 22:39:00,1.89313,1.89313,1.89313,1.89313,1000000.0
2008-07-28 22:41:00,1.89414,1.89425,1.8934,1.89425,11000000.0
2008-07-28 22:43:00,1.89354,1.89438,1.89354,1.89438,9000000.0
2008-07-28 22:44:00,1.89457,1.89457,1.89443,1.89445,11000000.0
2008-07-28 22:45:00,1.89827,1.89827,1.8943,1.89446,8000000.0
2008-07-28 22:46:00,1.89353,1.89437,1.89318,1.89348,10000000.0
2008-07-28 22:47:00,1.89367,1.89384,1.89195,1.89242,9000000.0
2008-07-28 22:48:00,1.89166,1.89212,1.89146,1.89212,9000000.0
2008-07-28 22:49:00,1.89153,1.89361,1.89153,1.89342,11000000.0
2008-07-28 22:50:00,1.89311,1.89401,1.89269,1.89401,10000000.0
2008-07-28 22:51:00,1.89313,1.8942,1.89313,1.89384,11000000.0
2008-07-28 22:52:00,1.89321,1.89414,1.89321,1.89414,9000000.0
2008-07-28 22:53:00,1.89277,1.89378,1.89267,1.89327,9000000.0
2008-07-28 22:54:00,1.89233,1.89318,1.89233,1.89318,9000000.0
2008-07-28 22:55:00,1.89254,1.89335,1.89254,1.89335,3000000.0
2008-07-28 22:56:00,1.89293,1.89358,1.89293,1.89358,4000000.0
2008-07-28 22:57:00,1.89324,1.89374,1.89324,1.89374,9000000.0
2008-07-28 22:58:00,1.89422,1.89503,1.89408,1.89503,11000000.0
2008-07-28 22:59:00,1.89362,1.89482,1.89362,1.89405,11000000.0
2008-07-28 23:00:00,1.89716,1.89716,1.89457,1.89499,8000000.0
2008-07-28 23:01:00,1.89401,1.89409,1.89389,1.89389,7000000.0
2008-07-28 23:02:00,1.8942,1.89487,1.89366,1.89487,8000000.0
2008-07-28 23:03:00,1.89447,1.8949,1.89443,1.89443,5000000.0
2008-07-28 23:04:00,1.89436,1.89475,1.89405,1.89405,7000000.0
2008-07-28 23:05:00,1.89441,1.8949,1.89441,1.8949,8000000.0
2008-07-28 23:06:00,1.89423,1.8951,1.89423,1.8951,9000000.0
2008-07-28 23:08:00,1.89433,1.89511,1.89433,1.89511,8000000.0
2008-07-28 23:09:00,1.89407,1.89407,1.89404,1.89404,2000000.0
2008-07-28 23:11:00,1.89534,1.89546,1.89527,1.89546,9000000.0
2008-07-28 23:12:00,1.89507,1.89509,1.89441,1.89509,6000000.0
2008-07-28 23:13:00,1.89453,1.89503,1.89453,1.89503,7000000.0
2008-07-28 23:14:00,1.89532,1.89532,1.89506,1.89532,11000000.0
2008-07-28 23:15:00,1.899,1.899,1.89498,1.89528,9000000.0
2008-07-28 23:16:00,1.89453,1.89514,1.89453,1.89514,6000000.0
2008-07-28 23:17:00,1.89403,1.89504,1.89403,1.8946,8000000.0
2008-07-28 23:18:00,1.89499,1.89534,1.89432,1.89534,7000000.0
2008-07-28 23:19:00,1.89433,1.89516,1.89433,1.89457,10000000.0
2008-07-28 23:20:00,1.89533,1.89534,1.89462,1.89462,7000000.0
2008-07-28 23:21:00,1.89474,1.89609,1.89474,1.89598,8000000.0
2008-07-28 23:22:00,1.89518,1.89604,1.89518,1.89604,7000000.0
2008-07-28 23:23:00,1.89523,1.89578,1.89523,1.89578,7000000.0
2008-07-28 23:24:00,1.89504,1.8959,1.89504,1.8959,11000000.0
2008-07-28 23:25:00,1.89468,1.89587,1.89468,1.89587,11000000.0
2008-07-28 23:26:00,1.89476,1.89564,1.89469,1.89564,7000000.0
2008-07-28 23:27:00,1.89494,1.8956,1.89494,1.8956,7000000.0
2008-07-28 23:28:00,1.89594,1.89607,1.89562,1.89593,10000000.0
2008-07-28 23:29:00,1.89561,1.89585,1.89509,1.89573,7000000.0
2008-07-28 23:30:00,1.8981,1.8981,1.89533,1.89576,8000000.0
2008-07-28 23:31:00,1.89579,1.89586,1.89571,1.89575,9000000.0
2008-07-28 23:32:00,1.89468,1.89547,1.89468,1.89545,9000000.0
2008-07-28 23:33:00,1.89465,1.89545,1.89464,1.89545,9000000.0
2008-07-28 23:34:00,1.89546,1.89576,1.89546,1.89576,5000000.0
2008-07-28 23:35:00,1.89462,1.89534,1.89454,1.89534,7000000.0
2008-07-28 23:36:00,1.89475,1.89556,1.8947,1.89529,7000000.0
2008-07-28 23:37:00,1.89544,1.89551,1.89497,1.8955,7000000.0
2008-07-28 23:38:00,1.89463,1.89554,1.89463,1.89554,9000000.0
2008-07-28 23:39:00,1.89545,1.89554,1.89492,1.89554,6000000.0
2008-07-28 23:40:00,1.89477,1.89543,1.89454,1.89543,7000000.0
2008-07-28 23:42:00,1.89473,1.89568,1.89473,1.89568,10000000.0
2008-07-28 23:43:00,1.89472,1.89559,1.89472,1.89559,7000000.0
2008-07-28 23:44:00,1.89577,1.89577,1.89451,1.89451,8000000.0
2008-07-28 23:45:00,1.89666,1.89666,1.89577,1.89577,2000000.0
2008-07-28 23:46:00,1.89533,1.89539,1.89465,1.89539,9000000.0
2008-07-28 23:47:00,1.89428,1.89518,1.89422,1.89457,9000000.0
2008-07-28 23:48:00,1.89418,1.89516,1.89412,1.89515,10000000.0
2008-07-28 23:49:00,1.89441,1.8951,1.89441,1.89492,10000000.0
2008-07-28 23:50:00,1.89428,1.89524,1.89428,1.89524,11000000.0
2008-07-28 23:51:00,1.89436,1.8948,1.89436,1.89466,7000000.0
2008-07-28 23:52:00,1.89428,1.89496,1.89428,1.89496,9000000.0
2008-07-28 23:55:00,1.89427,1.89495,1.89427,1.89477,8000000.0
2008-07-28 23:57:00,1.89413,1.89504,1.89394,1.89504,10000000.0
2008-07-28 23:59:00,1.89426,1.89523,1.89416,1.89523,8000000.0
2008-07-29 00:00:00,1.89885,1.89885,1.89554,1.89554,9000000.0
2008-07-29 00:01:00,1.89525,1.89526,1.89513,1.89521,8000000.0
2008-07-29 00:05:00,1.89516,1.89535,1.89472,1.89535,10000000.0
2008-07-29 00:07:00,1.8945,1.89496,1.89441,1.89442,7000000.0
2008-07-29 00:08:00,1.89544,1.89556,1.8951,1.8951,7000000.0
2008-07-29 00:12:00,1.89435,1.89519,1.89435,1.89518,9000000.0
2008-07-29 00:13:00,1.89555,1.89555,1.89537,1.89545,9000000.0
2008-07-29 00:15:00,1.89975,1.89976,1.89931,1.89975,8000000.0
2008-07-29 00:16:00,1.89441,1.89546,1.89441,1.89546,8000000.0
2008-07-29 00:17:00,1.89544,1.89556,1.89543,1.89544,8000000.0
2008-07-29 00:18:00,1.89462,1.89555,1.89448,1.89555,7000000.0
2008-07-29 00:19:00,1.89475,1.8952,1.89453,1.89453,7000000.0
2008-07-29 00:25:00,1.89441,1.89534,1.89441,1.89534,7000000.0
2008-07-29 00:26:00,1.89468,1.89546,1.89468,1.89502,9000000.0
2008-07-29 00:27:00,1.89491,1.8957,1.89491,1.89566,8000000.0
2008-07-29 00:28:00,1.89479,1.89554,1.89479,1.89511,7000000.0
2008-07-29 00:29:00,1.89467,1.89477,1.89462,1.89467,9000000.0
2008-07-29 00:30:00,1.89662,1.89919,1.89634,1.89634,9000000.0
2008-07-29 00:32:00,1.89489,1.89565,1.89489,1.89498,7000000.0
2008-07-29 00:33:00,1.89463,1.89584,1.89463,1.89584,7000000.0
2008-07-29 00:34:00,1.89596,1.89596,1.89552,1.89592,10000000.0
2008-07-29 00:37:00,1.89575,1.89591,1.89575,1.89589,11000000.0
2008-07-29 00:39:00,1.89585,1.89595,1.89583,1.89584,7000000.0
2008-07-29 00:43:00,1.89498,1.89568,1.89498,1.89568,7000000.0
2008-07-29 00:45:00,1.89967,1.89967,1.89531,1.89531,15000000.0
2008-07-29 00:48:00,1.89489,1.89574,1.89489,1.89572,7000000.0
2008-07-29 00:50:00,1.89487,1.89564,1.89484,1.89564,8000000.0
2008-07-29 00:51:00,1.89372,1.89422,1.89249,1.89276,7000000.0
2008-07-29 00:52:00,1.89124,1.89157,1.89097,1.89097,8000000.0
2008-07-29 00:53:00,1.89183,1.89183,1.89118,1.89162,7000000.0
2008-07-29 00:54:00,1.89152,1.89161,1.8909,1.89161,7000000.0
2008-07-29 00:55:00,1.89068,1.89145,1.89043,1.89067,24000000.0
2008-07-29 00:56:00,1.89154,1.89155,1.89065,1.89154,10000000.0
2008-07-29 00:57:00,1.89082,1.89158,1.89072,1.89072,10000000.0
2008-07-29 00:58:00,1.89168,1.89168,1.89077,1.89144,9000000.0
2008-07-29 00:59:00,1.89047,1.89129,1.89016,1.89129,8000000.0
2008-07-29 01:00:00,1.89394,1.89394,1.89083,1.89128,9000000.0
2008-07-29 01:01:00,1.89124,1.89128,1.89079,1.89128,6000000.0
2008-07-29 01:04:00,1.88966,1.88966,1.88378,1.88378,10000000.0
2008-07-29 01:08:00,1.89034,1.89046,1.89033,1.89034,11000000.0
2008-07-29 01:09:00,1.88514,1.88846,1.88432,1.88432,7000000.0
2008-07-29 01:10:00,1.89055,1.89067,1.89053,1.89055,9000000.0
2008-07-29 01:12:00,1.89006,1.89006,1.8841,1.8841,8000000.0
2008-07-29 01:14:00,1.88968,1.88984,1.88474,1.88984,10000000.0
2008-07-29 01:15:00,1.89311,1.89311,1.88735,1.88942,5000000.0
2008-07-29 01:18:00,1.88983,1.89016,1.88503,1.89016,9000000.0
2008-07-29 01:19:00,1.88565,1.88896,1.88493,1.88493,7000000.0
2008-07-29 01:20:00,1.88405,1.88405,1.88362,1.88394,9000000.0
2008-07-29 01:21:00,1.89097,1.89365,1.89074,1.89151,10000000.0
2008-07-29 01:24:00,1.89026,1.89055,1.88955,1.88955,8000000.0
2008-07-29 01:25:00,1.89092,1.89102,1.89009,1.8903,8000000.0
2008-07-29 01:26:00,1.89247,1.89247,1.89174,1.89243,8000000.0
2008-07-29 01:27:00,1.89171,1.89243,1.8916,1.89193,9000000.0
2008-07-29 01:28:00,1.89273,1.89273,1.8919,1.8925,24000000.0
2008-07-29 01:29:00,1.89244,1.89244,1.89169,1.89169,8000000.0
2008-07-29 01:30:00,1.89633,1.89633,1.89206,1.89206,8000000.0
2008-07-29 01:31:00,1.89275,1.89286,1.89272,1.89278,7000000.0
2008-07-29 01:32:00,1.89175,1.8927,1.89175,1.8927,8000000.0
2008-07-29 01:33:00,1.89273,1.89282,1.89251,1.89267,7000000.0
2008-07-29 01:34:00,1.89255,1.89255,1.8918,1.8918,35000000.0
2008-07-29 01:35:00,1.89285,1.89291,1.89274,1.89276,7000000.0
2008-07-29 01:36:00,1.89275,1.89275,1.89186,1.89186,9000000.0
2008-07-29 01:37:00,1.89225,1.8926,1.89192,1.89257,7000000.0
2008-07-29 01:38:00,1.89245,1.89245,1.89159,1.89159,11000000.0
2008-07-29 01:39:00,1.89224,1.89256,1.89224,1.89255,10000000.0
2008-07-29 01:40:00,1.89139,1.89147,1.89116,1.89135,10000000.0
2008-07-29 01:42:00,1.89214,1.8922,1.89161,1.8922,9000000.0
2008-07-29 01:44:00,1.89218,1.89218,1.89137,1.89141,7000000.0
2008-07-29 01:45:00,1.89745,1.89745,1.89178,1.89178,10000000.0
2008-07-29 01:46:00,1.89245,1.89245,1.89164,1.89164,7000000.0
2008-07-29 01:47:00,1.89258,1.89258,1.89137,1.89137,9000000.0
2008-07-29 01:48:00,1.89254,1.89254,1.89183,1.89183,10000000.0
2008-07-29 01:51:00,1.88574,1.88586,1.88537,1.88565,9000000.0
2008-07-29 01:52:00,1.89256,1.89272,1.89253,1.89272,7000000.0
2008-07-29 01:53:00,1.88533,1.88577,1.88533,1.88564,11000000.0
2008-07-29 01:54:00,1.88759,1.89076,1.88688,1.88688,7000000.0
2008-07-29 01:55:00,1.89287,1.89287,1.88791,1.89191,9000000.0
2008-07-29 01:56:00,1.89285,1.89286,1.89269,1.89275,11000000.0
2008-07-29 01:58:00,1.89239,1.89239,1.8864,1.8864,10000000.0
2008-07-29 02:00:00,1.89692,1.89692,1.89407,1.89407,3000000.0
2008-07-29 02:01:00,1.88542,1.8917,1.88542,1.8917,7000000.0
2008-07-29 02:02:00,1.88557,1.88567,1.88552,1.88557,9000000.0
2008-07-29 02:03:00,1.88658,1.89255,1.88658,1.89255,9000000.0
2008-07-29 02:05:00,1.89099,1.89099,1.88741,1.88741,7000000.0
2008-07-29 02:06:00,1.88562,1.88606,1.88562,1.88605,7000000.0
2008-07-29 02:07:00,1.88595,1.88596,1.88552,1.88592,10000000.0
2008-07-29 02:08:00,1.89272,1.89285,1.88648,1.88648,10000000.0
2008-07-29 02:09:00,1.8922,1.8922,1.88616,1.88616,9000000.0
2008-07-29 02:11:00,1.88597,1.88611,1.88592,1.88611,7000000.0
2008-07-29 02:12:00,1.88776,1.89103,1.88695,1.88695,7000000.0
2008-07-29 02:15:00,1.89704,1.89704,1.88811,1.89219,9000000.0
2008-07-29 02:16:00,1.89179,1.89217,1.88774,1.89217,8000000.0
2008-07-29 02:17:00,1.89337,1.89337,1.88659,1.88659,7000000.0
2008-07-29 02:18:00,1.89186,1.89193,1.88931,1.89193,5000000.0
2008-07-29 02:19:00,1.89286,1.89286,1.88676,1.88676,20000000.0
2008-07-29 02:21:00,1.89289,1.89289,1.88716,1.88716,7000000.0
2008-07-29 02:23:00,1.88633,1.89312,1.88633,1.89309,8000000.0
2008-07-29 02:24:00,1.89298,1.89308,1.88715,1.88715,8000000.0
2008-07-29 02:25:00,1.88665,1.89265,1.88665,1.89265,9000000.0
2008-07-29 02:26:00,1.88678,1.89254,1.88678,1.89254,7000000.0
2008-07-29 02:27:00,1.88806,1.89147,1.88745,1.88745,7000000.0
2008-07-29 02:28:00,1.89279,1.89279,1.88676,1.88676,24000000.0
2008-07-29 02:30:00,1.89915,1.89917,1.89903,1.89904,10000000.0
2008-07-29 02:32:00,1.89319,1.89319,1.88605,1.88629,8000000.0
2008-07-29 02:33:00,1.88709,1.89165,1.88707,1.88707,9000000.0
2008-07-29 02:34:00,1.89316,1.89317,1.89315,1.89316,28000000.0
2008-07-29 02:35:00,1.88783,1.89306,1.88783,1.89306,7000000.0
2008-07-29 02:36:00,1.88615,1.88627,1.88613,1.88615,10000000.0
2008-07-29 02:37:00,1.89268,1.89268,1.88655,1.88655,10000000.0
2008-07-29 02:38:00,1.88605,1.88615,1.88602,1.88615,8000000.0
2008-07-29 02:39:00,1.89298,1.89298,1.88783,1.89232,11000000.0
2008-07-29 02:40:00,1.8877,1.89128,1.8877,1.89128,7000000.0
2008-07-29 02:41:00,1.89227,1.89227,1.88616,1.88616,11000000.0
2008-07-29 02:43:00,1.88662,1.89123,1.88662,1.8867,9000000.0
2008-07-29 02:44:00,1.89267,1.89267,1.88588,1.88588,7000000.0
2008-07-29 02:45:00,1.89791,1.89791,1.88669,1.88669,11000000.0
2008-07-29 02:46:00,1.89081,1.89242,1.88824,1.89242,10000000.0
2008-07-29 02:47:00,1.89262,1.89262,1.88668,1.88668,8000000.0
2008-07-29 02:48:00,1.88664,1.89084,1.88649,1.88649,8000000.0
2008-07-29 02:49:00,1.88611,1.8917,1.88611,1.8917,7000000.0
2008-07-29 02:50:00,1.88595,1.89184,1.88595,1.89184,11000000.0
2008-07-29 02:51:00,1.8908,1.89209,1.88828,1.89209,10000000.0
2008-07-29 02:52:00,1.89174,1.89174,1.8868,1.89166,10000000.0
2008-07-29 02:53:00,1.89241,1.89241,1.88622,1.88622,9000000.0
2008-07-29 02:54:00,1.88531,1.89171,1.88531,1.89171,10000000.0
2008-07-29 02:55:00,1.88669,1.89103,1.88649,1.89103,10000000.0
2008-07-29 02:56:00,1.88578,1.89045,1.88578,1.88648,8000000.0
2008-07-29 02:57:00,1.8911,1.8911,1.88662,1.89023,8000000.0
2008-07-29 02:58:00,1.89051,1.89146,1.88628,1.89146,8000000.0
2008-07-29 02:59:00,1.88714,1.88966,1.88549,1.88549,8000000.0
2008-07-29 03:00:00,1.89679,1.89679,1.886,1.886,9000000.0
2008-07-29 03:01:00,1.88599,1.89137,1.88599,1.88605,24000000.0
2008-07-29 03:02:00,1.89226,1.89226,1.88549,1.88549,7000000.0
2008-07-29 03:03:00,1.88527,1.88532,1.88497,1.88532,8000000.0
2008-07-29 03:04:00,1.89193,1.89193,1.88624,1.88624,7000000.0
2008-07-29 03:05:00,1.89225,1.89225,1.88665,1.88665,8000000.0
2008-07-29 03:06:00,1.8925,1.8925,1.8863,1.8863,7000000.0
2008-07-29 03:07:00,1.88541,1.88545,1.88537,1.88537,35000000.0
2008-07-29 03:08:00,1.8862,1.89067,1.8862,1.88629,8000000.0
2008-07-29 03:11:00,1.89197,1.89197,1.88612,1.88612,10000000.0
2008-07-29 03:14:00,1.89192,1.89192,1.88607,1.88607,8000000.0
2008-07-29 03:15:00,1.89719,1.89719,1.88635,1.88635,9000000.0
2008-07-29 03:16:00,1.88533,1.88546,1.88501,1.88537,9000000.0
2008-07-29 03:17:00,1.89227,1.89227,1.8856,1.8856,7000000.0
2008-07-29 03:18:00,1.8871,1.88949,1.8856,1.8856,10000000.0
2008-07-29 03:19:00,1.89149,1.89149,1.88584,1.88584,7000000.0
2008-07-29 03:20:00,1.89142,1.89142,1.88521,1.88521,10000000.0
2008-07-29 03:21:00,1.88511,1.88513,1.88482,1.88513,10000000.0
2008-07-29 03:22:00,1.88593,1.89033,1.88593,1.88642,8000000.0
2008-07-29 03:23:00,1.88598,1.89138,1.88598,1.88612,11000000.0
2008-07-29 03:24:00,1.88731,1.88975,1.88569,1.88569,7000000.0
2008-07-29 03:25:00,1.88716,1.89083,1.88716,1.89083,7000000.0
2008-07-29 03:26:00,1.89253,1.89253,1.88576,1.88576,9000000.0
2008-07-29 03:27:00,1.89257,1.89257,1.88541,1.8856,8000000.0
2008-07-29 03:28:00,1.89267,1.89267,1.88582,1.88582,9000000.0
2008-07-29 03:29:00,1.88656,1.89252,1.88656,1.89252,11000000.0
2008-07-29 03:30:00,1.8953,1.8953,1.88603,1.88604,7000000.0
2008-07-29 03:32:00,1.89031,1.89031,1.88849,1.88849,2000000.0
2008-07-29 03:33:00,1.89241,1.89241,1.88673,1.88673,7000000.0
2008-07-29 03:35:00,1.89272,1.89272,1.88687,1.88687,10000000.0
2008-07-29 03:36:00,1.89163,1.89163,1.88607,1.88607,8000000.0
2008-07-29 03:38:00,1.89276,1.89276,1.89242,1.89275,7000000.0
2008-07-29 03:39:00,1.88566,1.88576,1.88564,1.88576,7000000.0
2008-07-29 03:40:00,1.89222,1.89222,1.88649,1.88649,8000000.0
2008-07-29 03:41:00,1.89226,1.89226,1.88644,1.88644,7000000.0
2008-07-29 03:42:00,1.89295,1.89306,1.89294,1.89296,9000000.0
2008-07-29 03:43:00,1.89291,1.89302,1.89282,1.89294,11000000.0
2008-07-29 03:44:00,1.89221,1.89221,1.88658,1.88658,7000000.0
2008-07-29 03:45:00,1.89741,1.89741,1.8865,1.8865,10000000.0
2008-07-29 03:47:00,1.89161,1.89161,1.88632,1.88632,10000000.0
2008-07-29 03:48:00,1.89031,1.89031,1.88857,1.88857,2000000.0
2008-07-29 03:49:00,1.89272,1.89272,1.88666,1.88666,11000000.0
2008-07-29 03:52:00,1.89262,1.89262,1.88647,1.88647,9000000.0
2008-07-29 03:53:00,1.88596,1.88597,1.88584,1.88596,11000000.0
2008-07-29 03:55:00,1.89215,1.89215,1.88632,1.88632,10000000.0
2008-07-29 03:56:00,1.88758,1.89111,1.88758,1.89111,7000000.0
2008-07-29 03:57:00,1.88719,1.88965,1.88531,1.88531,10000000.0
2008-07-29 03:58:00,1.88677,1.89116,1.88615,1.88615,10000000.0
2008-07-29 03:59:00,1.8921,1.8921,1.8863,1.8863,8000000.0
2008-07-29 04:00:00,1.89749,1.89749,1.88653,1.88653,11000000.0
2008-07-29 04:01:00,1.89166,1.89166,1.8856,1.8856,11000000.0
2008-07-29 04:02:00,1.89159,1.89159,1.88587,1.88587,7000000.0
2008-07-29 04:03:00,1.89027,1.89159,1.88777,1.89159,11000000.0
2008-07-29 04:04:00,1.88711,1.89004,1.88618,1.88618,7000000.0
2008-07-29 04:05:00,1.89042,1.89182,1.88807,1.89158,9000000.0
2008-07-29 04:06:00,1.88525,1.88526,1.88509,1.88515,11000000.0
2008-07-29 04:07:00,1.89235,1.89236,1.89221,1.89236,7000000.0
2008-07-29 04:08:00,1.88699,1.89222,1.88699,1.89222,5000000.0
2008-07-29 04:09:00,1.89236,1.89247,1.89234,1.89236,8000000.0
2008-07-29 04:10:00,1.89187,1.89187,1.88606,1.88606,9000000.0
2008-07-29 04:11:00,1.89058,1.89219,1.8881,1.89219,7000000.0
2008-07-29 04:12:00,1.8924,1.8924,1.88798,1.89083,7000000.0
2008-07-29 04:13:00,1.89038,1.89231,1.88807,1.89231,9000000.0
2008-07-29 04:14:00,1.89064,1.89138,1.88745,1.89138,7000000.0
2008-07-29 04:15:00,1.89585,1.89585,1.88552,1.88552,9000000.0
2008-07-29 04:16:00,1.89238,1.89254,1.8922,1.89238,6000000.0
2008-07-29 04:17:00,1.8859,1.89193,1.8859,1.89193,10000000.0
2008-07-29 04:18:00,1.88619,1.89185,1.88619,1.89185,7000000.0
2008-07-29 04:19:00,1.88548,1.88559,1.88546,1.88555,8000000.0
2008-07-29 04:20:00,1.88605,1.8918,1.88605,1.8918,7000000.0
2008-07-29 04:21:00,1.88656,1.89181,1.88656,1.89181,5000000.0
2008-07-29 04:22:00,1.89091,1.89114,1.88673,1.88673,10000000.0
2008-07-29 04:23:00,1.89253,1.89253,1.8863,1.88634,11000000.0
2008-07-29 04:24:00,1.88604,1.88616,1.88582,1.88604,11000000.0
2008-07-29 04:25:00,1.88595,1.88606,1.88587,1.88587,11000000.0
2008-07-29 04:26:00,1.89138,1.89138,1.8877,1.8877,7000000.0
2008-07-29 04:27:00,1.89201,1.89221,1.88766,1.89221,9000000.0
2008-07-29 04:28:00,1.88789,1.89154,1.8874,1.8874,7000000.0
2008-07-29 04:29:00,1.89296,1.89296,1.88684,1.88684,8000000.0
2008-07-29 04:30:00,1.89788,1.89788,1.8872,1.8872,9000000.0
2008-07-29 04:31:00,1.89149,1.89189,1.88714,1.88714,11000000.0
2008-07-29 04:32:00,1.89283,1.89283,1.88843,1.89228,8000000.0
2008-07-29 04:33:00,1.89365,1.89373,1.89364,1.89364,7000000.0
2008-07-29 04:34:00,1.88675,1.89277,1.88661,1.89277,8000000.0
2008-07-29 04:35:00,1.8931,1.8931,1.88714,1.88714,7000000.0
2008-07-29 04:36:00,1.88803,1.89055,1.88662,1.88662,10000000.0
2008-07-29 04:37:00,1.88742,1.89168,1.88723,1.88723,8000000.0
2008-07-29 04:38:00,1.88752,1.89201,1.88752,1.89201,4000000.0
2008-07-29 04:39:00,1.88626,1.88626,1.88626,1.88626,1000000.0
2008-07-29 04:40:00,1.89182,1.89182,1.88715,1.88715,4000000.0
2008-07-29 04:41:00,1.8926,1.8926,1.8863,1.8863,10000000.0
2008-07-29 04:42:00,1.89204,1.89204,1.88644,1.88644,7000000.0
2008-07-29 04:43:00,1.89083,1.89083,1.88694,1.88694,8000000.0
2008-07-29 04:44:00,1.88693,1.89135,1.88638,1.88638,10000000.0
2008-07-29 04:45:00,1.89743,1.89743,1.8867,1.8867,9000000.0
2008-07-29 04:47:00,1.89248,1.89248,1.88641,1.88641,10000000.0
2008-07-29 04:48:00,1.89243,1.89243,1.88664,1.88664,7000000.0
2008-07-29 04:53:00,1.88672,1.89189,1.88672,1.88691,11000000.0
2008-07-29 04:54:00,1.8878,1.89047,1.88637,1.88637,7000000.0
2008-07-29 04:55:00,1.89276,1.89276,1.88705,1.88705,7000000.0
2008-07-29 04:56:00,1.88638,1.88644,1.88629,1.88644,8000000.0
2008-07-29 04:57:00,1.89317,1.89317,1.88639,1.88639,7000000.0
2008-07-29 04:59:00,1.89255,1.89255,1.88693,1.88693,7000000.0
2008-07-29 05:00:00,1.89745,1.89745,1.88729,1.88729,7000000.0
2008-07-29 05:01:00,1.88648,1.89245,1.88648,1.89245,9000000.0
2008-07-29 05:02:00,1.89239,1.89239,1.88719,1.89213,11000000.0
2008-07-29 05:05:00,1.89242,1.89242,1.88639,1.88639,10000000.0
2008-07-29 05:07:00,1.8928,1.8928,1.88748,1.88748,5000000.0
2008-07-29 05:09:00,1.89205,1.89205,1.88612,1.88612,11000000.0
2008-07-29 05:10:00,1.89111,1.89176,1.88788,1.89176,7000000.0
2008-07-29 05:11:00,1.89194,1.89194,1.88742,1.89162,8000000.0
2008-07-29 05:12:00,1.88584,1.88596,1.88583,1.88595,8000000.0
2008-07-29 05:14:00,1.89304,1.89304,1.89259,1.89299,9000000.0
2008-07-29 05:15:00,1.89794,1.89794,1.8933,1.8933,8000000.0
2008-07-29 05:16:00,1.88576,1.88586,1.88574,1.88586,7000000.0
2008-07-29 05:17:00,1.8925,1.8925,1.8864,1.8864,7000000.0
2008-07-29 05:18:00,1.89293,1.89293,1.88693,1.88693,8000000.0
2008-07-29 05:19:00,1.89267,1.89277,1.8866,1.8866,10000000.0
2008-07-29 05:20:00,1.89275,1.89292,1.89272,1.89292,11000000.0
2008-07-29 05:21:00,1.89207,1.89207,1.88702,1.89201,11000000.0
2008-07-29 05:22:00,1.88576,1.88576,1.88563,1.88575,10000000.0
2008-07-29 05:23:00,1.88659,1.89107,1.88647,1.88647,10000000.0
2008-07-29 05:24:00,1.89193,1.89193,1.88627,1.88627,11000000.0
2008-07-29 05:25:00,1.88732,1.89057,1.88661,1.88661,7000000.0
2008-07-29 05:26:00,1.8923,1.8923,1.88641,1.88641,8000000.0
2008-07-29 05:27:00,1.89265,1.89267,1.89235,1.89253,9000000.0
2008-07-29 05:28:00,1.88554,1.88566,1.88551,1.88565,8000000.0
2008-07-29 05:29:00,1.89276,1.89277,1.89232,1.89275,10000000.0
2008-07-29 05:30:00,1.89729,1.89729,1.88685,1.88685,7000000.0
2008-07-29 05:31:00,1.88605,1.89211,1.88605,1.89211,9000000.0
2008-07-29 05:32:00,1.89233,1.89233,1.88633,1.88633,8000000.0
2008-07-29 05:34:00,1.89098,1.89236,1.88847,1.89236,11000000.0
2008-07-29 05:35:00,1.89278,1.89289,1.89274,1.89274,8000000.0
2008-07-29 05:36:00,1.89294,1.89294,1.89275,1.89283,11000000.0
2008-07-29 05:38:00,1.89285,1.89296,1.89283,1.89283,7000000.0
2008-07-29 05:39:00,1.89115,1.89172,1.88804,1.89172,6000000.0
2008-07-29 05:40:00,1.88683,1.89133,1.88677,1.88677,9000000.0
2008-07-29 05:41:00,1.89292,1.89296,1.89281,1.89281,8000000.0
2008-07-29 05:45:00,1.89854,1.89866,1.89854,1.89866,9000000.0
2008-07-29 05:48:00,1.89284,1.89284,1.88591,1.88591,7000000.0
2008-07-29 05:49:00,1.89147,1.89187,1.88722,1.89187,9000000.0
2008-07-29 05:51:00,1.8919,1.8919,1.88607,1.88607,8000000.0
2008-07-29 05:52:00,1.89296,1.89318,1.88773,1.88773,7000000.0
2008-07-29 05:53:00,1.89403,1.89403,1.89386,1.89392,10000000.0
2008-07-29 05:54:00,1.88876,1.89395,1.88876,1.89395,7000000.0
2008-07-29 05:55:00,1.89351,1.89351,1.88786,1.88786,11000000.0
2008-07-29 05:56:00,1.88736,1.89337,1.88736,1.89337,7000000.0
2008-07-29 05:57:00,1.89324,1.89324,1.88747,1.88747,7000000.0
2008-07-29 05:58:00,1.89218,1.89257,1.88779,1.88779,11000000.0
2008-07-29 05:59:00,1.89238,1.89304,1.88899,1.89304,7000000.0
2008-07-29 06:00:00,1.8978,1.8978,1.89443,1.89443,8000000.0
2008-07-29 06:01:00,1.89398,1.89412,1.89365,1.89402,8000000.0
2008-07-29 06:02:00,1.8933,1.89346,1.8884,1.89346,10000000.0
2008-07-29 06:03:00,1.8882,1.89373,1.8882,1.89373,10000000.0
2008-07-29 06:04:00,1.8871,1.88713,1.88664,1.88697,8000000.0
2008-07-29 06:05:00,1.88704,1.88716,1.88704,1.88715,8000000.0
2008-07-29 06:07:00,1.88717,1.88717,1.88705,1.88715,9000000.0
2008-07-29 06:09:00,1.88888,1.89201,1.88803,1.88803,7000000.0
2008-07-29 06:13:00,1.89337,1.89337,1.88765,1.88765,9000000.0
2008-07-29 06:15:00,1.89692,1.89692,1.88933,1.89316,8000000.0
2008-07-29 06:16:00,1.89429,1.89429,1.88816,1.88816,7000000.0
2008-07-29 06:17:00,1.89417,1.89417,1.89403,1.89415,8000000.0
2008-07-29 06:18:00,1.89372,1.89372,1.88785,1.88785,10000000.0
2008-07-29 06:21:00,1.88751,1.89251,1.88751,1.89251,8000000.0
2008-07-29 06:22:00,1.88842,1.89216,1.88815,1.88815,7000000.0
2008-07-29 06:23:00,1.8923,1.89339,1.88924,1.89339,7000000.0
2008-07-29 06:24:00,1.89395,1.89395,1.88764,1.88764,9000000.0
2008-07-29 06:25:00,1.89239,1.89317,1.88918,1.89317,7000000.0
2008-07-29 06:26:00,1.89416,1.89416,1.88839,1.88839,6000000.0
2008-07-29 06:27:00,1.89417,1.89417,1.88733,1.88733,8000000.0
2008-07-29 06:30:00,1.89661,1.89661,1.88735,1.88735,9000000.0
2008-07-29 06:31:00,1.89408,1.8941,1.88803,1.88803,8000000.0
2008-07-29 06:32:00,1.89363,1.89398,1.888,1.888,7000000.0
2008-07-29 06:34:00,1.89412,1.89412,1.89394,1.89396,7000000.0
2008-07-29 06:35:00,1.88694,1.88706,1.88693,1.88706,7000000.0
2008-07-29 06:36:00,1.89264,1.89303,1.88844,1.89303,8000000.0
2008-07-29 06:37:00,1.89212,1.89279,1.88897,1.89279,7000000.0
2008-07-29 06:38:00,1.88733,1.89332,1.88733,1.89332,9000000.0
2008-07-29 06:39:00,1.89417,1.89417,1.8873,1.8873,7000000.0
2008-07-29 06:40:00,1.8888,1.8918,1.8874,1.8874,6000000.0
2008-07-29 06:41:00,1.89151,1.89312,1.88891,1.89312,7000000.0
2008-07-29 06:42:00,1.89212,1.89212,1.88785,1.89209,8000000.0
2008-07-29 06:43:00,1.89299,1.89299,1.88688,1.88688,10000000.0
2008-07-29 06:45:00,1.89967,1.89967,1.89953,1.89966,8000000.0
2008-07-29 06:46:00,1.88787,1.89118,1.88718,1.88718,7000000.0
2008-07-29 06:47:00,1.89274,1.89274,1.88701,1.88701,8000000.0
2008-07-29 06:49:00,1.8928,1.8928,1.88684,1.88684,10000000.0
2008-07-29 06:52:00,1.88762,1.89342,1.88762,1.89338,8000000.0
2008-07-29 06:53:00,1.88829,1.89348,1.88829,1.89348,7000000.0
2008-07-29 06:54:00,1.88731,1.89305,1.88731,1.89305,7000000.0
2008-07-29 06:55:00,1.89356,1.89372,1.89356,1.89365,9000000.0
2008-07-29 06:56:00,1.88759,1.89228,1.88759,1.88761,9000000.0
2008-07-29 06:57:00,1.89328,1.89328,1.88723,1.88723,11000000.0
2008-07-29 06:58:00,1.8931,1.8931,1.88756,1.89274,17000000.0
2008-07-29 06:59:00,1.89348,1.89348,1.88717,1.88717,13000000.0
2008-07-29 07:00:00,1.89879,1.89879,1.88745,1.88745,14000000.0
2008-07-29 07:03:00,1.89315,1.89315,1.88738,1.89282,13000000.0
2008-07-29 07:04:00,1.88721,1.89252,1.88721,1.88726,14000000.0
2008-07-29 07:05:00,1.89368,1.89371,1.89361,1.8937,7000000.0
2008-07-29 07:06:00,1.89238,1.89266,1.88801,1.89266,9000000.0
2008-07-29 07:07:00,1.89243,1.89261,1.8877,1.89261,10000000.0
2008-07-29 07:08:00,1.88732,1.89253,1.88728,1.88728,11000000.0
2008-07-29 07:09:00,1.88651,1.88657,1.8861,1.88613,7000000.0
2008-07-29 07:10:00,1.89155,1.89155,1.88632,1.88632,5000000.0
2008-07-29 07:11:00,1.89337,1.89337,1.88727,1.88727,7000000.0
2008-07-29 07:13:00,1.8926,1.8926,1.88668,1.88668,24000000.0
2008-07-29 07:14:00,1.89245,1.89245,1.88721,1.88721,14000000.0
2008-07-29 07:15:00,1.89786,1.89786,1.88784,1.89259,13000000.0
2008-07-29 07:16:00,1.88565,1.88566,1.88555,1.88566,11000000.0
2008-07-29 07:17:00,1.89078,1.89078,1.88679,1.88679,8000000.0
2008-07-29 07:18:00,1.89191,1.89191,1.88603,1.88603,11000000.0
2008-07-29 07:19:00,1.88564,1.89071,1.88564,1.88602,11000000.0
2008-07-29 07:20:00,1.89187,1.89187,1.88609,1.88609,7000000.0
2008-07-29 07:21:00,1.89158,1.89184,1.88661,1.89184,28000000.0
2008-07-29 07:22:00,1.88581,1.89194,1.88581,1.89194,11000000.0
2008-07-29 07:23:00,1.88533,1.89053,1.88533,1.88607,10000000.0
2008-07-29 07:24:00,1.88547,1.88547,1.88534,1.88534,7000000.0
2008-07-29 07:25:00,1.88654,1.8911,1.88595,1.88595,10000000.0
2008-07-29 07:26:00,1.8917,1.8917,1.88633,1.88633,19000000.0
2008-07-29 07:27:00,1.89396,1.89396,1.88779,1.88779,16000000.0
2008-07-29 07:28:00,1.89393,1.89393,1.8882,1.8882,10000000.0
2008-07-29 07:29:00,1.88913,1.89154,1.88793,1.88793,10000000.0
2008-07-29 07:30:00,1.89807,1.89807,1.88824,1.88824,18000000.0
2008-07-29 07:31:00,1.88823,1.89343,1.88823,1.89343,10000000.0
2008-07-29 07:32:00,1.89315,1.89317,1.8874,1.8874,31000000.0
2008-07-29 07:33:00,1.89359,1.89694,1.88803,1.89694,26000000.0
2008-07-29 07:34:00,1.8958,1.89789,1.8958,1.89592,7000000.0
2008-07-29 07:35:00,1.89554,1.89917,1.89554,1.89917,7000000.0
2008-07-29 07:36:00,1.89619,1.89959,1.89619,1.89959,28000000.0
2008-07-29 07:37:00,1.8955,1.89894,1.8955,1.89894,10000000.0
2008-07-29 07:38:00,1.89567,1.89871,1.89567,1.89871,33000000.0
2008-07-29 07:39:00,1.89561,1.89864,1.89561,1.89864,35000000.0
2008-07-29 07:40:00,1.89894,1.89907,1.89893,1.89905,8000000.0
2008-07-29 07:41:00,1.89547,1.89886,1.89547,1.89886,10000000.0
2008-07-29 07:43:00,1.89916,1.89916,1.89884,1.89916,14000000.0
2008-07-29 07:44:00,1.89593,1.89882,1.89573,1.89573,17000000.0
2008-07-29 07:45:00,1.89856,1.89891,1.89604,1.89891,8000000.0
2008-07-29 07:46:00,1.89872,1.89923,1.89682,1.89923,7000000.0
2008-07-29 07:47:00,1.89935,1.89935,1.89656,1.89909,9000000.0
2008-07-29 07:48:00,1.89936,1.89936,1.89593,1.89593,15000000.0
2008-07-29 07:49:00,1.89546,1.89777,1.89544,1.89633,7000000.0
2008-07-29 07:50:00,1.8956,1.89872,1.8956,1.89872,13000000.0
2008-07-29 07:51:00,1.89517,1.89788,1.89517,1.89575,8000000.0
2008-07-29 07:52:00,1.89524,1.89885,1.89524,1.89885,9000000.0
2008-07-29 07:53:00,1.89903,1.89903,1.89634,1.89842,8000000.0
2008-07-29 07:54:00,1.89585,1.8995,1.89585,1.8995,8000000.0
2008-07-29 07:55:00,1.89955,1.89995,1.89654,1.89995,25000000.0
2008-07-29 07:56:00,1.89683,1.89938,1.89668,1.89668,15000000.0
2008-07-29 07:57:00,1.89667,1.8994,1.89667,1.8994,12000000.0
2008-07-29 07:58:00,1.89635,1.8997,1.89635,1.8997,11000000.0
2008-07-29 07:59:00,1.89576,1.89877,1.89576,1.89621,10000000.0
2008-07-29 08:00:00,1.89822,1.89866,1.89629,1.89856,7000000.0
2008-07-29 08:01:00,1.89527,1.89789,1.8944,1.8944,18000000.0
2008-07-29 08:02:00,1.8974,1.8974,1.89451,1.89451,17000000.0
2008-07-29 08:03:00,1.89705,1.89778,1.89474,1.89778,10000000.0
2008-07-29 08:04:00,1.89485,1.89742,1.89448,1.89711,20000000.0
2008-07-29 08:05:00,1.89429,1.89738,1.89389,1.89738,27000000.0
2008-07-29 08:06:00,1.89413,1.89747,1.89413,1.89747,13000000.0
2008-07-29 08:07:00,1.89769,1.89769,1.89381,1.89381,7000000.0
2008-07-29 08:08:00,1.89769,1.89769,1.89436,1.89761,28000000.0
2008-07-29 08:09:00,1.89515,1.89745,1.89515,1.89745,8000000.0
2008-07-29 08:10:00,1.89771,1.89792,1.89429,1.89792,14000000.0
2008-07-29 08:11:00,1.89562,1.89717,1.89442,1.89442,10000000.0
2008-07-29 08:12:00,1.89433,1.89847,1.89429,1.89847,7000000.0
2008-07-29 08:13:00,1.89398,1.89797,1.89398,1.89797,7000000.0
2008-07-29 08:14:00,1.89746,1.89746,1.89379,1.89722,11000000.0
2008-07-29 08:15:00,1.89441,1.89591,1.89357,1.89357,9000000.0
2008-07-29 08:16:00,1.89358,1.8973,1.89353,1.89729,9000000.0
2008-07-29 08:17:00,1.89296,1.89593,1.89278,1.89307,8000000.0
2008-07-29 08:18:00,1.89344,1.89579,1.89295,1.89579,10000000.0
2008-07-29 08:19:00,1.89309,1.89695,1.89309,1.89695,7000000.0
2008-07-29 08:20:00,1.8941,1.89653,1.8941,1.89653,8000000.0
2008-07-29 08:21:00,1.89311,1.89704,1.89311,1.89704,9000000.0
2008-07-29 08:22:00,1.89758,1.89758,1.89492,1.89657,7000000.0
2008-07-29 08:23:00,1.89434,1.89695,1.89413,1.89695,10000000.0
2008-07-29 08:24:00,1.89632,1.8968,1.89405,1.8968,7000000.0
2008-07-29 08:25:00,1.89681,1.89681,1.89367,1.89666,11000000.0
2008-07-29 08:26:00,1.89403,1.89681,1.89403,1.89681,9000000.0
2008-07-29 08:27:00,1.89668,1.89668,1.89378,1.89638,8000000.0
2008-07-29 08:28:00,1.89622,1.89688,1.89436,1.89688,7000000.0
2008-07-29 08:29:00,1.89412,1.89707,1.89412,1.89707,8000000.0
2008-07-29 08:30:00,1.89728,1.89736,1.89379,1.89379,9000000.0
2008-07-29 08:31:00,1.89684,1.89735,1.89461,1.89735,7000000.0
2008-07-29 08:32:00,1.89404,1.89709,1.89404,1.89415,11000000.0
2008-07-29 08:33:00,1.89461,1.89727,1.89455,1.89727,9000000.0
2008-07-29 08:34:00,1.89472,1.89701,1.89407,1.89701,11000000.0
2008-07-29 08:35:00,1.89317,1.89712,1.89317,1.89712,8000000.0
2008-07-29 08:36:00,1.89356,1.8964,1.89352,1.89447,7000000.0
2008-07-29 08:37:00,1.89651,1.89672,1.89402,1.89672,7000000.0
2008-07-29 08:38:00,1.89571,1.89723,1.89335,1.89723,8000000.0
2008-07-29 08:39:00,1.89397,1.89601,1.89397,1.89601,7000000.0
2008-07-29 08:40:00,1.89707,1.89707,1.89246,1.89246,11000000.0
2008-07-29 08:41:00,1.89312,1.89543,1.89312,1.89543,7000000.0
2008-07-29 08:42:00,1.89203,1.89621,1.89203,1.89621,11000000.0
2008-07-29 08:43:00,1.89337,1.89505,1.89218,1.89218,7000000.0
2008-07-29 08:44:00,1.8926,1.89364,1.89085,1.89088,9000000.0
2008-07-29 08:45:00,1.89228,1.89482,1.8918,1.89482,11000000.0
2008-07-29 08:46:00,1.89142,1.8951,1.89142,1.8951,9000000.0
2008-07-29 08:47:00,1.89238,1.89396,1.89129,1.89132,9000000.0
2008-07-29 08:48:00,1.89477,1.89514,1.89225,1.89514,8000000.0
2008-07-29 08:49:00,1.89299,1.8961,1.89299,1.8961,7000000.0
2008-07-29 08:50:00,1.89615,1.89615,1.89307,1.89586,9000000.0
2008-07-29 08:51:00,1.89251,1.89619,1.89251,1.89334,9000000.0
2008-07-29 08:52:00,1.89702,1.89702,1.89306,1.89306,9000000.0
2008-07-29 08:53:00,1.89656,1.89656,1.8932,1.89601,9000000.0
2008-07-29 08:54:00,1.89538,1.89675,1.89386,1.89675,11000000.0
2008-07-29 08:55:00,1.89274,1.89552,1.89274,1.89309,8000000.0
2008-07-29 08:56:00,1.89357,1.89542,1.89336,1.89542,8000000.0
2008-07-29 08:57:00,1.89352,1.89537,1.8932,1.89537,8000000.0
2008-07-29 08:58:00,1.89371,1.89572,1.8935,1.89572,8000000.0
2008-07-29 08:59:00,1.89607,1.89653,1.8939,1.89572,7000000.0
2008-07-29 09:00:00,1.89535,1.89708,1.8942,1.89708,10000000.0
2008-07-29 09:01:00,1.89382,1.89635,1.89313,1.89313,9000000.0
2008-07-29 09:02:00,1.89708,1.89708,1.89359,1.89359,7000000.0
2008-07-29 09:03:00,1.89657,1.89657,1.89356,1.89651,9000000.0
2008-07-29 09:04:00,1.89603,1.8976,1.89478,1.89754,7000000.0
2008-07-29 09:05:00,1.89633,1.89703,1.89409,1.89409,11000000.0
2008-07-29 09:06:00,1.89749,1.89782,1.89466,1.89782,9000000.0
2008-07-29 09:07:00,1.89378,1.89801,1.89378,1.89801,9000000.0
2008-07-29 09:08:00,1.89735,1.89752,1.89444,1.89752,8000000.0
2008-07-29 09:09:00,1.89502,1.89819,1.89502,1.89819,7000000.0
2008-07-29 09:10:00,1.89546,1.89853,1.89546,1.89853,7000000.0
2008-07-29 09:11:00,1.89857,1.89867,1.89549,1.89835,10000000.0
2008-07-29 09:12:00,1.89456,1.89843,1.89445,1.89837,7000000.0
2008-07-29 09:13:00,1.89678,1.89789,1.89577,1.89789,9000000.0
2008-07-29 09:14:00,1.89844,1.8986,1.89779,1.89831,7000000.0
2008-07-29 09:15:00,1.89787,1.89854,1.89763,1.89854,8000000.0
2008-07-29 09:16:00,1.89758,1.89865,1.89758,1.89865,8000000.0
2008-07-29 09:17:00,1.8977,1.89849,1.89765,1.89786,8000000.0
2008-07-29 09:18:00,1.89903,1.89903,1.89815,1.89893,10000000.0
2008-07-29 09:19:00,1.89908,1.89908,1.89777,1.89778,10000000.0
2008-07-29 09:20:00,1.89771,1.89853,1.89762,1.89853,7000000.0
2008-07-29 09:21:00,1.89773,1.89848,1.89773,1.89848,7000000.0
2008-07-29 09:22:00,1.89838,1.89899,1.89776,1.89899,7000000.0
2008-07-29 09:23:00,1.89776,1.89863,1.89776,1.89812,8000000.0
2008-07-29 09:24:00,1.89833,1.8987,1.89752,1.89769,8000000.0
2008-07-29 09:25:00,1.89796,1.89873,1.89769,1.89791,9000000.0
2008-07-29 09:26:00,1.89779,1.89903,1.89772,1.89893,8000000.0
2008-07-29 09:27:00,1.89733,1.8984,1.89689,1.89775,8000000.0
2008-07-29 09:28:00,1.89694,1.89757,1.89681,1.89728,7000000.0
2008-07-29 09:29:00,1.89767,1.89768,1.89656,1.89768,9000000.0
2008-07-29 09:30:00,1.89643,1.89728,1.89601,1.89656,8000000.0
2008-07-29 09:31:00,1.89602,1.8964,1.89529,1.8953,8000000.0
2008-07-29 09:32:00,1.89617,1.89617,1.89475,1.89542,8000000.0
2008-07-29 09:33:00,1.89468,1.89588,1.89447,1.89567,7000000.0
2008-07-29 09:34:00,1.89465,1.89567,1.89452,1.89562,10000000.0
2008-07-29 09:35:00,1.89478,1.89519,1.89415,1.89519,9000000.0
2008-07-29 09:36:00,1.89462,1.89512,1.89441,1.89512,8000000.0
2008-07-29 09:37:00,1.89492,1.8955,1.89463,1.89515,7000000.0
2008-07-29 09:38:00,1.89618,1.89618,1.89443,1.89491,8000000.0
2008-07-29 09:39:00,1.89503,1.89503,1.89398,1.89475,8000000.0
2008-07-29 09:40:00,1.89411,1.89467,1.8941,1.89418,9000000.0
2008-07-29 09:41:00,1.89419,1.89538,1.89418,1.89538,11000000.0
2008-07-29 09:42:00,1.89528,1.89554,1.89461,1.89554,7000000.0
2008-07-29 09:43:00,1.89552,1.89552,1.89427,1.89436,10000000.0
2008-07-29 09:44:00,1.8945,1.89555,1.89449,1.89555,9000000.0
2008-07-29 09:45:00,1.89492,1.89575,1.89471,1.89575,7000000.0
2008-07-29 09:46:00,1.89561,1.89583,1.89468,1.89583,15000000.0
2008-07-29 09:47:00,1.89574,1.89574,1.89434,1.89465,9000000.0
2008-07-29 09:48:00,1.89584,1.89595,1.89584,1.89585,5000000.0
2008-07-29 09:49:00,1.89442,1.89567,1.89442,1.89538,11000000.0
2008-07-29 09:50:00,1.8945,1.89582,1.8945,1.89579,8000000.0
2008-07-29 09:51:00,1.8948,1.89559,1.89476,1.89476,7000000.0
2008-07-29 09:52:00,1.89463,1.89541,1.89453,1.89541,7000000.0
2008-07-29 09:53:00,1.89442,1.89533,1.89427,1.89533,10000000.0
2008-07-29 09:54:00,1.89509,1.89529,1.89434,1.89529,8000000.0
2008-07-29 09:55:00,1.89508,1.89566,1.89445,1.89566,8000000.0
2008-07-29 09:56:00,1.89447,1.89552,1.89447,1.89471,7000000.0
2008-07-29 09:57:00,1.89477,1.89536,1.89447,1.89515,9000000.0
2008-07-29 09:58:00,1.89464,1.89629,1.89464,1.89555,8000000.0
2008-07-29 09:59:00,1.8962,1.8967,1.8957,1.8967,7000000.0
2008-07-29 10:00:00,1.89584,1.89726,1.89368,1.89726,9000000.0
2008-07-29 10:01:00,1.897,1.89772,1.89643,1.89772,10000000.0
2008-07-29 10:02:00,1.89694,1.89753,1.89674,1.89741,10000000.0
2008-07-29 10:03:00,1.89749,1.89749,1.89609,1.89609,8000000.0
2008-07-29 10:04:00,1.8966,1.89696,1.89587,1.89587,11000000.0
2008-07-29 10:05:00,1.89573,1.89716,1.89573,1.89716,8000000.0
2008-07-29 10:06:00,1.89627,1.89714,1.89626,1.89626,11000000.0
2008-07-29 10:07:00,1.89577,1.89723,1.89577,1.89609,12000000.0
2008-07-29 10:08:00,1.89608,1.89732,1.89608,1.89732,9000000.0
2008-07-29 10:09:00,1.89728,1.89735,1.8955,1.8956,8000000.0
2008-07-29 10:10:00,1.89684,1.89684,1.8955,1.8955,9000000.0
2008-07-29 10:11:00,1.89643,1.89652,1.89577,1.89652,7000000.0
2008-07-29 10:12:00,1.89559,1.89662,1.89559,1.89662,9000000.0
2008-07-29 10:13:00,1.89588,1.89648,1.89572,1.89648,9000000.0
2008-07-29 10:14:00,1.89652,1.89688,1.89609,1.89681,7000000.0
2008-07-29 10:15:00,1.89607,1.89673,1.89541,1.89541,10000000.0
2008-07-29 10:16:00,1.8954,1.89645,1.8954,1.89645,8000000.0
2008-07-29 10:17:00,1.8955,1.89662,1.8955,1.89662,9000000.0
2008-07-29 10:18:00,1.89559,1.89637,1.89559,1.89637,10000000.0
2008-07-29 10:19:00,1.89606,1.89619,1.89551,1.89619,10000000.0
2008-07-29 10:20:00,1.89506,1.89618,1.89506,1.89533,8000000.0
2008-07-29 10:21:00,1.89659,1.8966,1.89566,1.89625,7000000.0
2008-07-29 10:22:00,1.8959,1.8964,1.89568,1.89587,7000000.0
2008-07-29 10:23:00,1.89688,1.8972,1.89614,1.89614,10000000.0
2008-07-29 10:24:00,1.89625,1.89679,1.89593,1.89593,7000000.0
2008-07-29 10:25:00,1.89612,1.89716,1.89612,1.89705,11000000.0
2008-07-29 10:26:00,1.89645,1.89701,1.8964,1.89668,8000000.0
2008-07-29 10:27:00,1.89574,1.8967,1.8955,1.89598,9000000.0
2008-07-29 10:28:00,1.89694,1.897,1.89553,1.89637,9000000.0
2008-07-29 10:29:00,1.89554,1.89602,1.89395,1.89552,8000000.0
2008-07-29 10:30:00,1.89587,1.89674,1.89456,1.89674,10000000.0
2008-07-29 10:31:00,1.89633,1.89719,1.89633,1.89719,7000000.0
2008-07-29 10:32:00,1.89631,1.89708,1.8963,1.89702,13000000.0
2008-07-29 10:33:00,1.89573,1.89676,1.89573,1.89597,11000000.0
2008-07-29 10:34:00,1.89613,1.89644,1.8953,1.8953,10000000.0
2008-07-29 10:35:00,1.89494,1.89571,1.89469,1.89547,13000000.0
2008-07-29 10:36:00,1.89577,1.89577,1.89434,1.89447,9000000.0
2008-07-29 10:37:00,1.89475,1.89568,1.89462,1.89568,9000000.0
2008-07-29 10:38:00,1.89462,1.89568,1.89453,1.89562,9000000.0
2008-07-29 10:39:00,1.89534,1.89566,1.895,1.89566,10000000.0
2008-07-29 10:40:00,1.89566,1.89584,1.89479,1.89584,8000000.0
2008-07-29 10:41:00,1.89514,1.89625,1.89514,1.89545,7000000.0
2008-07-29 10:42:00,1.89577,1.89664,1.89577,1.89664,7000000.0
2008-07-29 10:43:00,1.89683,1.89683,1.89538,1.89654,11000000.0
2008-07-29 10:44:00,1.89564,1.89669,1.89541,1.89669,8000000.0
2008-07-29 10:45:00,1.89637,1.89754,1.89613,1.89754,8000000.0
2008-07-29 10:46:00,1.89687,1.89738,1.89658,1.89738,7000000.0
2008-07-29 10:47:00,1.8964,1.89736,1.89604,1.89736,9000000.0
2008-07-29 10:48:00,1.8965,1.89704,1.89637,1.89704,7000000.0
2008-07-29 10:49:00,1.89603,1.8969,1.8959,1.89683,9000000.0
2008-07-29 10:50:00,1.89669,1.89683,1.8962,1.8962,8000000.0
2008-07-29 10:51:00,1.89681,1.89701,1.89629,1.89701,7000000.0
2008-07-29 10:52:00,1.89674,1.89696,1.89632,1.89696,7000000.0
2008-07-29 10:53:00,1.89713,1.89713,1.89635,1.89675,7000000.0
2008-07-29 10:54:00,1.89672,1.89674,1.89615,1.89667,10000000.0
2008-07-29 10:55:00,1.89576,1.89658,1.89576,1.89658,8000000.0
2008-07-29 10:56:00,1.89553,1.89607,1.8952,1.8952,9000000.0
2008-07-29 10:57:00,1.89527,1.89573,1.89497,1.89497,9000000.0
2008-07-29 10:58:00,1.89482,1.89585,1.89467,1.89577,7000000.0
2008-07-29 10:59:00,1.89485,1.89557,1.89472,1.89557,8000000.0
2008-07-29 11:00:00,1.89576,1.89598,1.89522,1.89563,7000000.0
2008-07-29 11:01:00,1.89556,1.89603,1.89523,1.89523,9000000.0
2008-07-29 11:02:00,1.89536,1.89599,1.89499,1.89499,9000000.0
2008-07-29 11:03:00,1.89491,1.8964,1.89491,1.8964,11000000.0
2008-07-29 11:04:00,1.89607,1.89607,1.89522,1.89596,7000000.0
2008-07-29 11:05:00,1.89611,1.89611,1.89467,1.89533,8000000.0
2008-07-29 11:06:00,1.89438,1.89542,1.89423,1.89542,10000000.0
2008-07-29 11:07:00,1.89426,1.89526,1.89426,1.89432,9000000.0
2008-07-29 11:08:00,1.89577,1.89577,1.89388,1.89388,8000000.0
2008-07-29 11:09:00,1.89536,1.89536,1.89415,1.89498,8000000.0
2008-07-29 11:10:00,1.8956,1.8956,1.89463,1.89551,9000000.0
2008-07-29 11:11:00,1.89433,1.89534,1.89433,1.89534,9000000.0
2008-07-29 11:12:00,1.89413,1.89542,1.89413,1.89542,10000000.0
2008-07-29 11:13:00,1.89591,1.89616,1.8947,1.89481,9000000.0
2008-07-29 11:14:00,1.89566,1.89604,1.89464,1.89464,9000000.0
2008-07-29 11:15:00,1.89545,1.89558,1.89467,1.89558,8000000.0
2008-07-29 11:16:00,1.89439,1.89565,1.89439,1.89565,7000000.0
2008-07-29 11:17:00,1.89444,1.89564,1.89444,1.89564,7000000.0
2008-07-29 11:18:00,1.89435,1.89559,1.89434,1.89559,10000000.0
2008-07-29 11:19:00,1.89551,1.89555,1.89399,1.89399,9000000.0
2008-07-29 11:20:00,1.89406,1.89516,1.89406,1.89516,10000000.0
2008-07-29 11:21:00,1.89533,1.89539,1.89399,1.89485,9000000.0
2008-07-29 11:22:00,1.89408,1.89439,1.89334,1.89335,8000000.0
2008-07-29 11:23:00,1.89443,1.89476,1.8939,1.89474,10000000.0
2008-07-29 11:25:00,1.89319,1.8944,1.89319,1.8944,7000000.0
2008-07-29 11:26:00,1.89358,1.89467,1.89358,1.89467,12000000.0
2008-07-29 11:27:00,1.8945,1.89501,1.89392,1.89501,11000000.0
2008-07-29 11:28:00,1.89356,1.8945,1.89356,1.89362,8000000.0
2008-07-29 11:29:00,1.8937,1.89479,1.8937,1.89479,7000000.0
2008-07-29 11:30:00,1.89486,1.89523,1.89406,1.89407,8000000.0
2008-07-29 11:31:00,1.89441,1.89511,1.89409,1.89511,9000000.0
2008-07-29 11:32:00,1.89397,1.89562,1.89397,1.89562,7000000.0
2008-07-29 11:33:00,1.89381,1.89554,1.89379,1.89528,7000000.0
2008-07-29 11:34:00,1.89405,1.89517,1.89403,1.89517,11000000.0
2008-07-29 11:35:00,1.89423,1.89555,1.89423,1.89464,8000000.0
2008-07-29 11:36:00,1.89446,1.89594,1.89446,1.89594,8000000.0
2008-07-29 11:37:00,1.89495,1.89581,1.89495,1.89581,7000000.0
2008-07-29 11:38:00,1.89485,1.89594,1.8948,1.89594,12000000.0
2008-07-29 11:39:00,1.89482,1.89607,1.89482,1.89528,10000000.0
2008-07-29 11:40:00,1.89509,1.89617,1.89509,1.89516,10000000.0
2008-07-29 11:41:00,1.8961,1.8961,1.89498,1.89498,10000000.0
2008-07-29 11:42:00,1.89498,1.89687,1.89498,1.89687,11000000.0
2008-07-29 11:43:00,1.89613,1.89655,1.895,1.895,9000000.0
2008-07-29 11:44:00,1.89521,1.89667,1.89521,1.89667,10000000.0
2008-07-29 11:45:00,1.89633,1.89664,1.89586,1.89664,8000000.0
2008-07-29 11:46:00,1.89651,1.89699,1.89598,1.89699,8000000.0
2008-07-29 11:47:00,1.89665,1.89665,1.89535,1.89652,7000000.0
2008-07-29 11:48:00,1.89524,1.89648,1.89524,1.89648,12000000.0
2008-07-29 11:49:00,1.89671,1.89673,1.89562,1.89649,8000000.0
2008-07-29 11:50:00,1.89537,1.8964,1.89532,1.89532,10000000.0
2008-07-29 11:51:00,1.89633,1.89633,1.89503,1.89514,11000000.0
2008-07-29 11:52:00,1.89494,1.89633,1.89494,1.89633,7000000.0
2008-07-29 11:53:00,1.89533,1.8966,1.89528,1.89528,10000000.0
2008-07-29 11:54:00,1.89657,1.89657,1.8955,1.89641,8000000.0
2008-07-29 11:55:00,1.89644,1.89644,1.89534,1.89621,8000000.0
2008-07-29 11:56:00,1.89679,1.8968,1.89552,1.89552,11000000.0
2008-07-29 11:57:00,1.8968,1.8968,1.89575,1.89664,9000000.0
2008-07-29 11:59:00,1.89631,1.89631,1.89325,1.89325,9000000.0
2008-07-29 12:00:00,1.89625,1.89658,1.89448,1.89559,7000000.0
2008-07-29 12:01:00,1.8948,1.89593,1.89468,1.89593,9000000.0
2008-07-29 12:02:00,1.89538,1.89658,1.89467,1.89658,10000000.0
2008-07-29 12:03:00,1.89651,1.89651,1.89535,1.89616,7000000.0
2008-07-29 12:04:00,1.89532,1.89626,1.89532,1.89626,7000000.0
2008-07-29 12:05:00,1.89562,1.89681,1.89562,1.89681,8000000.0
2008-07-29 12:06:00,1.89542,1.89673,1.89535,1.8959,8000000.0
2008-07-29 12:07:00,1.89536,1.8965,1.89531,1.89577,8000000.0
2008-07-29 12:08:00,1.89667,1.89713,1.89606,1.89713,7000000.0
2008-07-29 12:09:00,1.89611,1.89646,1.89529,1.89581,7000000.0
2008-07-29 12:10:00,1.89545,1.896,1.89537,1.896,8000000.0
2008-07-29 12:11:00,1.8949,1.89606,1.8946,1.89606,7000000.0
2008-07-29 12:12:00,1.89463,1.89553,1.89463,1.89499,7000000.0
2008-07-29 12:13:00,1.89548,1.89548,1.89439,1.89439,7000000.0
2008-07-29 12:14:00,1.89433,1.89523,1.89432,1.8945,11000000.0
2008-07-29 12:15:00,1.8952,1.8954,1.89455,1.8953,7000000.0
2008-07-29 12:16:00,1.89436,1.89542,1.89436,1.89542,10000000.0
2008-07-29 12:17:00,1.89434,1.89537,1.89434,1.89495,11000000.0
2008-07-29 12:18:00,1.8959,1.8959,1.89516,1.89533,7000000.0
2008-07-29 12:19:00,1.89599,1.8962,1.89489,1.8962,11000000.0
2008-07-29 12:20:00,1.8961,1.8961,1.89447,1.89447,9000000.0
2008-07-29 12:21:00,1.89529,1.89568,1.89494,1.89564,8000000.0
2008-07-29 12:22:00,1.8952,1.8952,1.89423,1.89423,9000000.0
2008-07-29 12:23:00,1.89447,1.89472,1.8942,1.89467,7000000.0
2008-07-29 12:24:00,1.89374,1.89464,1.89374,1.89408,9000000.0
2008-07-29 12:25:00,1.89474,1.89513,1.8939,1.8939,13000000.0
2008-07-29 12:26:00,1.89496,1.89532,1.8942,1.89532,13000000.0
2008-07-29 12:27:00,1.89543,1.89543,1.89448,1.89491,9000000.0
2008-07-29 12:28:00,1.89511,1.89523,1.89447,1.89521,7000000.0
2008-07-29 12:29:00,1.89494,1.89523,1.89429,1.89523,9000000.0
2008-07-29 12:30:00,1.89483,1.89541,1.89454,1.89541,10000000.0
2008-07-29 12:31:00,1.89435,1.89508,1.89417,1.89442,11000000.0
2008-07-29 12:32:00,1.89464,1.89553,1.89464,1.89553,7000000.0
2008-07-29 12:33:00,1.89556,1.89556,1.89452,1.89529,8000000.0
2008-07-29 12:34:00,1.89517,1.89517,1.89412,1.89497,10000000.0
2008-07-29 12:35:00,1.89475,1.89501,1.89406,1.89501,7000000.0
2008-07-29 12:36:00,1.89444,1.89531,1.89444,1.89484,7000000.0
2008-07-29 12:37:00,1.89468,1.89578,1.89463,1.89578,9000000.0
2008-07-29 12:38:00,1.89593,1.89593,1.89451,1.89534,11000000.0
2008-07-29 12:39:00,1.89502,1.89595,1.89502,1.89595,11000000.0
2008-07-29 12:40:00,1.89514,1.89584,1.895,1.89584,10000000.0
2008-07-29 12:41:00,1.89518,1.89586,1.89511,1.89511,7000000.0
2008-07-29 12:42:00,1.89496,1.8966,1.89496,1.8966,7000000.0
2008-07-29 12:43:00,1.89599,1.89692,1.89566,1.89566,11000000.0
2008-07-29 12:44:00,1.89643,1.89643,1.89533,1.89629,11000000.0
2008-07-29 12:45:00,1.89616,1.89635,1.89566,1.89635,10000000.0
2008-07-29 12:46:00,1.89528,1.89649,1.89528,1.89649,9000000.0
2008-07-29 12:47:00,1.89531,1.89608,1.89531,1.89552,11000000.0
2008-07-29 12:48:00,1.89668,1.89668,1.89536,1.89536,7000000.0
2008-07-29 12:49:00,1.89502,1.89642,1.89502,1.89548,10000000.0
2008-07-29 12:50:00,1.89562,1.89639,1.89536,1.89536,7000000.0
2008-07-29 12:51:00,1.89649,1.89649,1.89497,1.89606,8000000.0
2008-07-29 12:52:00,1.89628,1.89628,1.89526,1.89526,11000000.0
2008-07-29 12:53:00,1.89598,1.89628,1.8952,1.8952,11000000.0
2008-07-29 12:54:00,1.8948,1.89585,1.8948,1.89585,7000000.0
2008-07-29 12:55:00,1.89577,1.89577,1.89482,1.89482,11000000.0
2008-07-29 12:56:00,1.89605,1.89606,1.89594,1.89596,9000000.0
2008-07-29 12:57:00,1.89458,1.8956,1.8945,1.8955,7000000.0
2008-07-29 12:58:00,1.89534,1.89534,1.89388,1.89432,8000000.0
2008-07-29 12:59:00,1.89385,1.89519,1.89385,1.89519,7000000.0
2008-07-29 13:00:00,1.89454,1.89508,1.89441,1.89443,8000000.0
2008-07-29 13:01:00,1.89402,1.89519,1.89398,1.89519,9000000.0
2008-07-29 13:02:00,1.89407,1.89507,1.89407,1.89507,10000000.0
2008-07-29 13:03:00,1.89422,1.89509,1.89408,1.89509,7000000.0
2008-07-29 13:04:00,1.89435,1.89532,1.89435,1.89532,9000000.0
2008-07-29 13:05:00,1.89436,1.89522,1.89436,1.89518,9000000.0
2008-07-29 13:06:00,1.89435,1.89486,1.89427,1.89486,11000000.0
2008-07-29 13:07:00,1.89482,1.89489,1.89392,1.89489,9000000.0
2008-07-29 13:08:00,1.89442,1.89448,1.89383,1.89447,9000000.0
2008-07-29 13:09:00,1.8935,1.89411,1.89321,1.89378,8000000.0
2008-07-29 13:10:00,1.89305,1.89422,1.89305,1.89414,10000000.0
2008-07-29 13:11:00,1.89327,1.89514,1.89318,1.89514,7000000.0
2008-07-29 13:12:00,1.89424,1.89499,1.89369,1.89462,12000000.0
2008-07-29 13:13:00,1.8934,1.89423,1.89311,1.8932,8000000.0
2008-07-29 13:14:00,1.89268,1.89359,1.89247,1.89281,10000000.0
2008-07-29 13:15:00,1.89298,1.89408,1.89273,1.89388,8000000.0
2008-07-29 13:16:00,1.89266,1.89327,1.89211,1.89327,10000000.0
2008-07-29 13:17:00,1.89186,1.89315,1.89186,1.893,14000000.0
2008-07-29 13:18:00,1.89284,1.89284,1.89151,1.89167,8000000.0
2008-07-29 13:19:00,1.8919,1.89254,1.89187,1.8924,7000000.0
2008-07-29 13:20:00,1.8918,1.89216,1.89137,1.89207,10000000.0
2008-07-29 13:21:00,1.89257,1.89269,1.89182,1.89229,7000000.0
2008-07-29 13:22:00,1.89127,1.8926,1.89127,1.8926,7000000.0
2008-07-29 13:23:00,1.89167,1.89231,1.89161,1.89182,11000000.0
2008-07-29 13:24:00,1.89262,1.89262,1.89174,1.89174,7000000.0
2008-07-29 13:25:00,1.89246,1.89248,1.89172,1.89248,10000000.0
2008-07-29 13:26:00,1.89242,1.89242,1.8912,1.89188,9000000.0
2008-07-29 13:27:00,1.8905,1.89229,1.8905,1.89229,7000000.0
2008-07-29 13:28:00,1.89206,1.89206,1.89107,1.89197,10000000.0
2008-07-29 13:29:00,1.89087,1.89223,1.89087,1.89223,7000000.0
2008-07-29 13:30:00,1.89101,1.89189,1.89084,1.89084,9000000.0
2008-07-29 13:31:00,1.89046,1.89149,1.89032,1.89071,11000000.0
2008-07-29 13:32:00,1.89173,1.89179,1.89111,1.89165,7000000.0
2008-07-29 13:33:00,1.89027,1.89136,1.89027,1.89053,9000000.0
2008-07-29 13:34:00,1.89154,1.89164,1.89064,1.89145,7000000.0
2008-07-29 13:35:00,1.89115,1.89115,1.89014,1.89076,7000000.0
2008-07-29 13:36:00,1.89066,1.89139,1.88997,1.89139,7000000.0
2008-07-29 13:37:00,1.89133,1.89162,1.89098,1.89162,9000000.0
2008-07-29 13:38:00,1.89047,1.8917,1.89047,1.89097,11000000.0
2008-07-29 13:39:00,1.89177,1.89225,1.89136,1.89217,10000000.0
2008-07-29 13:40:00,1.89079,1.892,1.89079,1.89198,8000000.0
2008-07-29 13:41:00,1.89068,1.89168,1.89061,1.89167,7000000.0
2008-07-29 13:42:00,1.89046,1.89144,1.89046,1.89144,8000000.0
2008-07-29 13:43:00,1.89056,1.89189,1.89056,1.89072,12000000.0
2008-07-29 13:44:00,1.89071,1.8914,1.8901,1.8914,10000000.0
2008-07-29 13:45:00,1.89059,1.89095,1.88975,1.8908,8000000.0
2008-07-29 13:46:00,1.88998,1.89104,1.88962,1.89104,13000000.0
2008-07-29 13:47:00,1.88971,1.89039,1.88934,1.88956,7000000.0
2008-07-29 13:48:00,1.88928,1.89045,1.88928,1.89045,10000000.0
2008-07-29 13:49:00,1.88923,1.89014,1.88915,1.89001,8000000.0
2008-07-29 13:50:00,1.88909,1.88965,1.88892,1.88965,8000000.0
2008-07-29 13:51:00,1.88843,1.88959,1.88838,1.88943,10000000.0
2008-07-29 13:52:00,1.88825,1.88922,1.88821,1.8892,8000000.0
2008-07-29 13:53:00,1.88918,1.88918,1.88803,1.88842,11000000.0
2008-07-29 13:54:00,1.88758,1.88875,1.88758,1.88875,8000000.0
2008-07-29 13:55:00,1.88813,1.88907,1.88813,1.88907,7000000.0
2008-07-29 13:56:00,1.88779,1.88902,1.88779,1.88799,9000000.0
2008-07-29 13:57:00,1.88804,1.88895,1.88757,1.88777,12000000.0
2008-07-29 13:58:00,1.88822,1.88873,1.88775,1.8887,11000000.0
2008-07-29 13:59:00,1.88797,1.88945,1.88797,1.88945,7000000.0
2008-07-29 14:00:00,1.88922,1.88958,1.88868,1.88868,8000000.0
2008-07-29 14:01:00,1.88855,1.88991,1.88854,1.88982,12000000.0
2008-07-29 14:02:00,1.88918,1.88965,1.88862,1.88865,8000000.0
2008-07-29 14:03:00,1.88926,1.88983,1.88868,1.88966,7000000.0
2008-07-29 14:04:00,1.88899,1.88946,1.88879,1.88929,7000000.0
2008-07-29 14:05:00,1.88832,1.88916,1.88825,1.88835,8000000.0
2008-07-29 14:06:00,1.88905,1.88905,1.88824,1.88824,11000000.0
2008-07-29 14:07:00,1.88908,1.88908,1.8878,1.88889,11000000.0
2008-07-29 14:08:00,1.8879,1.88892,1.8879,1.88892,9000000.0
2008-07-29 14:09:00,1.88928,1.88928,1.88828,1.88902,8000000.0
2008-07-29 14:10:00,1.88905,1.88929,1.8886,1.88929,10000000.0
2008-07-29 14:11:00,1.88818,1.88855,1.88754,1.88754,10000000.0
2008-07-29 14:12:00,1.88892,1.88912,1.88808,1.88824,15000000.0
2008-07-29 14:13:00,1.88899,1.88904,1.88817,1.88904,9000000.0
2008-07-29 14:14:00,1.88822,1.88822,1.88649,1.88649,7000000.0
2008-07-29 14:15:00,1.88814,1.88883,1.88704,1.88838,8000000.0
2008-07-29 14:16:00,1.88908,1.88908,1.88817,1.88881,7000000.0
2008-07-29 14:17:00,1.8882,1.88891,1.88812,1.88891,10000000.0
2008-07-29 14:18:00,1.88782,1.889,1.88761,1.88761,9000000.0
2008-07-29 14:19:00,1.88866,1.88869,1.88775,1.88775,10000000.0
2008-07-29 14:20:00,1.88881,1.88881,1.88794,1.88881,9000000.0
2008-07-29 14:21:00,1.88764,1.88895,1.88764,1.88895,7000000.0
2008-07-29 14:22:00,1.88904,1.88935,1.8884,1.88935,8000000.0
2008-07-29 14:23:00,1.88936,1.88958,1.88858,1.88958,10000000.0
2008-07-29 14:24:00,1.88837,1.88939,1.88834,1.88939,9000000.0
2008-07-29 14:25:00,1.88846,1.88936,1.88846,1.88867,8000000.0
2008-07-29 14:26:00,1.88877,1.88962,1.88877,1.88896,7000000.0
2008-07-29 14:27:00,1.88893,1.88984,1.88882,1.88984,9000000.0
2008-07-29 14:28:00,1.88887,1.89093,1.88861,1.89081,7000000.0
2008-07-29 14:29:00,1.8899,1.8905,1.88971,1.8905,7000000.0
2008-07-29 14:30:00,1.89056,1.89076,1.88979,1.88979,7000000.0
2008-07-29 14:31:00,1.89055,1.89088,1.89015,1.89088,9000000.0
2008-07-29 14:32:00,1.89012,1.89053,1.88987,1.89053,11000000.0
2008-07-29 14:33:00,1.88957,1.89032,1.88927,1.88936,10000000.0
2008-07-29 14:34:00,1.89013,1.89013,1.88882,1.88974,9000000.0
2008-07-29 14:35:00,1.88948,1.88985,1.88928,1.88981,7000000.0
2008-07-29 14:36:00,1.88908,1.88977,1.88878,1.88977,7000000.0
2008-07-29 14:37:00,1.88926,1.8899,1.88908,1.8899,9000000.0
2008-07-29 14:38:00,1.88874,1.89,1.88874,1.89,12000000.0
2008-07-29 14:39:00,1.88906,1.88958,1.88871,1.88958,10000000.0
2008-07-29 14:40:00,1.8885,1.88954,1.88839,1.88933,10000000.0
2008-07-29 14:41:00,1.88884,1.88916,1.88859,1.88916,7000000.0
2008-07-29 14:42:00,1.8883,1.88929,1.88825,1.88895,9000000.0
2008-07-29 14:43:00,1.8891,1.8891,1.88826,1.88826,8000000.0
2008-07-29 14:44:00,1.88817,1.88896,1.88793,1.88793,11000000.0
2008-07-29 14:45:00,1.88818,1.88864,1.88798,1.88864,8000000.0
2008-07-29 14:46:00,1.88863,1.88863,1.88778,1.88852,13000000.0
2008-07-29 14:47:00,1.88775,1.8882,1.88724,1.88724,8000000.0
2008-07-29 14:48:00,1.88835,1.88843,1.88713,1.88745,9000000.0
2008-07-29 14:49:00,1.88756,1.88834,1.88717,1.88826,12000000.0
2008-07-29 14:50:00,1.88722,1.88852,1.88721,1.88852,7000000.0
2008-07-29 14:51:00,1.88832,1.8884,1.88751,1.88816,8000000.0
2008-07-29 14:52:00,1.88716,1.88804,1.88701,1.88804,8000000.0
2008-07-29 14:53:00,1.88774,1.88774,1.88658,1.88658,11000000.0
2008-07-29 14:54:00,1.88782,1.88782,1.88676,1.88742,8000000.0
2008-07-29 14:55:00,1.88674,1.88706,1.88628,1.88628,7000000.0
2008-07-29 14:56:00,1.88714,1.88714,1.8865,1.8865,7000000.0
2008-07-29 14:57:00,1.88666,1.88742,1.88666,1.88735,10000000.0
2008-07-29 14:58:00,1.88723,1.88749,1.88675,1.88749,7000000.0
2008-07-29 14:59:00,1.88675,1.88706,1.88301,1.88543,11000000.0
2008-07-29 15:00:00,1.88519,1.88519,1.88073,1.88333,8000000.0
2008-07-29 15:01:00,1.88256,1.88432,1.88256,1.88341,7000000.0
2008-07-29 15:02:00,1.88435,1.88445,1.88321,1.88321,9000000.0
2008-07-29 15:03:00,1.88458,1.88463,1.884,1.8846,11000000.0
2008-07-29 15:04:00,1.88317,1.88447,1.88316,1.88447,9000000.0
2008-07-29 15:05:00,1.88382,1.8844,1.88363,1.8844,8000000.0
2008-07-29 15:06:00,1.88379,1.88462,1.88356,1.88462,10000000.0
2008-07-29 15:07:00,1.88469,1.88469,1.88365,1.88469,10000000.0
2008-07-29 15:08:00,1.88397,1.88488,1.88397,1.88488,9000000.0
2008-07-29 15:09:00,1.88393,1.88486,1.88393,1.88486,9000000.0
2008-07-29 15:10:00,1.88377,1.88491,1.88364,1.88476,9000000.0
2008-07-29 15:11:00,1.88434,1.88506,1.88434,1.885,9000000.0
2008-07-29 15:12:00,1.88527,1.88527,1.88408,1.88487,10000000.0
2008-07-29 15:13:00,1.88467,1.88488,1.88427,1.88459,8000000.0
2008-07-29 15:14:00,1.88362,1.88457,1.88333,1.88457,11000000.0
2008-07-29 15:15:00,1.88438,1.8845,1.88395,1.88401,7000000.0
2008-07-29 15:16:00,1.88402,1.8848,1.88398,1.88398,7000000.0
2008-07-29 15:17:00,1.88385,1.88471,1.88366,1.88471,10000000.0
2008-07-29 15:18:00,1.88369,1.88474,1.88354,1.88474,9000000.0
2008-07-29 15:19:00,1.88479,1.88479,1.88405,1.88478,9000000.0
2008-07-29 15:20:00,1.88386,1.88474,1.88372,1.88372,7000000.0
2008-07-29 15:21:00,1.88458,1.88466,1.88397,1.88397,7000000.0
2008-07-29 15:22:00,1.88346,1.88461,1.88346,1.88362,9000000.0
2008-07-29 15:23:00,1.88449,1.88455,1.88357,1.88439,10000000.0
2008-07-29 15:24:00,1.88346,1.88407,1.88321,1.88407,8000000.0
2008-07-29 15:25:00,1.88389,1.88443,1.88339,1.88339,11000000.0
2008-07-29 15:26:00,1.88411,1.88411,1.88306,1.88317,10000000.0
2008-07-29 15:27:00,1.88327,1.88387,1.88308,1.88387,8000000.0
2008-07-29 15:28:00,1.88294,1.88348,1.88231,1.88231,9000000.0
2008-07-29 15:29:00,1.88373,1.88389,1.88288,1.88288,11000000.0
2008-07-29 15:30:00,1.88285,1.8842,1.88285,1.8842,7000000.0
2008-07-29 15:31:00,1.88293,1.88364,1.88261,1.88263,10000000.0
2008-07-29 15:32:00,1.88362,1.88362,1.88252,1.88328,10000000.0
2008-07-29 15:33:00,1.88204,1.88242,1.87888,1.87914,10000000.0
2008-07-29 15:34:00,1.88072,1.88097,1.87993,1.88012,9000000.0
2008-07-29 15:35:00,1.88046,1.88084,1.87967,1.87967,7000000.0
2008-07-29 15:36:00,1.87971,1.88065,1.87906,1.88065,12000000.0
2008-07-29 15:37:00,1.88062,1.88118,1.87991,1.87991,9000000.0
2008-07-29 15:38:00,1.87924,1.88095,1.87913,1.88035,10000000.0
2008-07-29 15:39:00,1.88128,1.88197,1.88077,1.88077,9000000.0
2008-07-29 15:40:00,1.88153,1.88199,1.88108,1.88108,9000000.0
2008-07-29 15:41:00,1.8816,1.88219,1.8811,1.88189,8000000.0
2008-07-29 15:42:00,1.88039,1.88161,1.88027,1.88139,9000000.0
2008-07-29 15:43:00,1.88141,1.88144,1.87987,1.88056,11000000.0
2008-07-29 15:44:00,1.88004,1.88032,1.87956,1.88032,9000000.0
2008-07-29 15:45:00,1.8803,1.8804,1.87971,1.88032,7000000.0
2008-07-29 15:46:00,1.87954,1.88004,1.87943,1.88004,7000000.0
2008-07-29 15:47:00,1.87894,1.87987,1.87877,1.87987,11000000.0
2008-07-29 15:48:00,1.87893,1.87982,1.87893,1.87982,8000000.0
2008-07-29 15:49:00,1.8796,1.8796,1.87869,1.87931,7000000.0
2008-07-29 15:50:00,1.87932,1.87933,1.87871,1.87871,9000000.0
2008-07-29 15:51:00,1.87948,1.8798,1.87881,1.8798,10000000.0
2008-07-29 15:52:00,1.87952,1.87967,1.87913,1.87967,10000000.0
2008-07-29 15:53:00,1.87963,1.87978,1.87842,1.87862,9000000.0
2008-07-29 15:54:00,1.8798,1.8798,1.87881,1.87976,10000000.0
2008-07-29 15:55:00,1.87858,1.88003,1.87851,1.88003,7000000.0
2008-07-29 15:56:00,1.87876,1.88023,1.87876,1.88023,7000000.0
2008-07-29 15:57:00,1.87984,1.88036,1.87913,1.8798,9000000.0
2008-07-29 15:58:00,1.88035,1.88035,1.87855,1.87855,7000000.0
2008-07-29 15:59:00,1.87936,1.87948,1.87501,1.87501,10000000.0
2008-07-29 16:00:00,1.8767,1.8767,1.87237,1.87425,7000000.0
2008-07-29 16:01:00,1.87485,1.87551,1.87423,1.87514,7000000.0
2008-07-29 16:02:00,1.87438,1.87546,1.87399,1.87494,7000000.0
2008-07-29 16:03:00,1.87384,1.87508,1.87384,1.87508,7000000.0
2008-07-29 16:04:00,1.87531,1.87542,1.87372,1.87397,7000000.0
2008-07-29 16:05:00,1.87379,1.87379,1.87236,1.87289,7000000.0
2008-07-29 16:06:00,1.8725,1.87284,1.87199,1.87265,8000000.0
2008-07-29 16:07:00,1.87227,1.87279,1.87176,1.87185,13000000.0
2008-07-29 16:08:00,1.87109,1.87109,1.8674,1.8674,9000000.0
2008-07-29 16:09:00,1.86792,1.86877,1.86706,1.86877,11000000.0
2008-07-29 16:10:00,1.86966,1.8698,1.86902,1.86946,8000000.0
2008-07-29 16:11:00,1.86886,1.86913,1.86707,1.8672,10000000.0
2008-07-29 16:12:00,1.8666,1.86733,1.86623,1.86656,7000000.0
2008-07-29 16:13:00,1.86723,1.86723,1.8658,1.86663,12000000.0
2008-07-29 16:14:00,1.86745,1.8679,1.86644,1.8679,11000000.0
2008-07-29 16:15:00,1.86739,1.86782,1.86697,1.8677,8000000.0
2008-07-29 16:16:00,1.86777,1.86779,1.8658,1.8658,9000000.0
2008-07-29 16:17:00,1.86598,1.86628,1.86522,1.86522,9000000.0
2008-07-29 16:18:00,1.86584,1.86697,1.86542,1.86602,11000000.0
2008-07-29 16:19:00,1.8651,1.86587,1.86489,1.86587,8000000.0
2008-07-29 16:20:00,1.86571,1.86593,1.86448,1.86593,12000000.0
2008-07-29 16:21:00,1.86532,1.86693,1.86532,1.86649,12000000.0
2008-07-29 16:22:00,1.86576,1.86736,1.86576,1.86721,11000000.0
2008-07-29 16:23:00,1.86722,1.8685,1.86706,1.8685,9000000.0
2008-07-29 16:24:00,1.86709,1.86778,1.86664,1.86718,7000000.0
2008-07-29 16:25:00,1.86608,1.86629,1.86474,1.86482,8000000.0
2008-07-29 16:26:00,1.86447,1.86476,1.86293,1.86326,8000000.0
2008-07-29 16:27:00,1.86394,1.86552,1.86394,1.86507,7000000.0
2008-07-29 16:28:00,1.86526,1.86594,1.86484,1.86484,8000000.0
2008-07-29 16:29:00,1.86502,1.86599,1.86502,1.86597,7000000.0
2008-07-29 16:30:00,1.86512,1.86559,1.86468,1.86492,11000000.0
2008-07-29 16:31:00,1.86476,1.8661,1.86473,1.86565,9000000.0
2008-07-29 16:32:00,1.86684,1.86689,1.86561,1.86664,9000000.0
2008-07-29 16:33:00,1.86602,1.86645,1.86589,1.8664,8000000.0
2008-07-29 16:34:00,1.86557,1.86622,1.86453,1.86453,8000000.0
2008-07-29 16:35:00,1.8642,1.86484,1.86413,1.86484,7000000.0
2008-07-29 16:36:00,1.86427,1.86538,1.86263,1.86263,8000000.0
2008-07-29 16:37:00,1.86348,1.86348,1.86105,1.86105,7000000.0
2008-07-29 16:38:00,1.86176,1.86176,1.86048,1.86125,8000000.0
2008-07-29 16:39:00,1.86152,1.86167,1.86084,1.8612,7000000.0
2008-07-29 16:40:00,1.86108,1.86113,1.86017,1.86059,8000000.0
2008-07-29 16:41:00,1.85992,1.86049,1.85972,1.85972,11000000.0
2008-07-29 16:42:00,1.86031,1.86053,1.85955,1.85963,8000000.0
2008-07-29 16:43:00,1.86075,1.86077,1.85947,1.85947,11000000.0
2008-07-29 16:44:00,1.8609,1.8611,1.86009,1.86062,7000000.0
2008-07-29 16:45:00,1.86058,1.86114,1.85985,1.85985,7000000.0
2008-07-29 16:46:00,1.85999,1.86063,1.85952,1.86063,10000000.0
2008-07-29 16:47:00,1.85952,1.86097,1.85952,1.86097,7000000.0
2008-07-29 16:48:00,1.86111,1.86117,1.8599,1.85998,9000000.0
2008-07-29 16:49:00,1.86032,1.86093,1.86032,1.86038,8000000.0
2008-07-29 16:50:00,1.86152,1.86152,1.85953,1.85953,9000000.0
2008-07-29 16:51:00,1.86124,1.86149,1.86051,1.86125,7000000.0
2008-07-29 16:52:00,1.86137,1.86137,1.86025,1.86125,11000000.0
2008-07-29 16:53:00,1.86012,1.8615,1.85985,1.86113,10000000.0
2008-07-29 16:54:00,1.86034,1.86132,1.86031,1.86128,9000000.0
2008-07-29 16:55:00,1.86065,1.86099,1.86019,1.86099,7000000.0
2008-07-29 16:56:00,1.85988,1.86121,1.85988,1.86121,8000000.0
2008-07-29 16:57:00,1.86048,1.86094,1.86025,1.86041,8000000.0
2008-07-29 16:58:00,1.86114,1.86162,1.86056,1.86056,10000000.0
2008-07-29 16:59:00,1.8605,1.86137,1.8601,1.86096,8000000.0
2008-07-29 17:00:00,1.86032,1.86127,1.86006,1.86127,8000000.0
2008-07-29 17:01:00,1.86149,1.86176,1.86051,1.86075,8000000.0
2008-07-29 17:02:00,1.86213,1.86236,1.86141,1.86213,7000000.0
2008-07-29 17:03:00,1.86258,1.86258,1.86127,1.86186,8000000.0
2008-07-29 17:04:00,1.86162,1.86169,1.86077,1.86154,11000000.0
2008-07-29 17:05:00,1.86058,1.86178,1.86055,1.86178,10000000.0
2008-07-29 17:06:00,1.86142,1.86177,1.86101,1.86177,8000000.0
2008-07-29 17:07:00,1.86073,1.8618,1.86057,1.8618,9000000.0
2008-07-29 17:08:00,1.86166,1.86166,1.86057,1.86057,7000000.0
2008-07-29 17:09:00,1.86048,1.8616,1.86048,1.86158,9000000.0
2008-07-29 17:10:00,1.86192,1.86231,1.86078,1.86086,7000000.0
2008-07-29 17:11:00,1.86085,1.86183,1.86085,1.86121,11000000.0
2008-07-29 17:12:00,1.8613,1.86252,1.8613,1.86164,8000000.0
2008-07-29 17:13:00,1.86193,1.86251,1.86175,1.8618,11000000.0
2008-07-29 17:14:00,1.86185,1.86287,1.86185,1.86262,12000000.0
2008-07-29 17:15:00,1.86237,1.86237,1.86043,1.86043,9000000.0
2008-07-29 17:16:00,1.86091,1.86091,1.85987,1.86056,8000000.0
2008-07-29 17:17:00,1.8607,1.86116,1.86026,1.86116,8000000.0
2008-07-29 17:18:00,1.86113,1.86163,1.8607,1.86154,9000000.0
2008-07-29 17:19:00,1.8609,1.86142,1.86003,1.86003,8000000.0
2008-07-29 17:20:00,1.86055,1.86064,1.86001,1.86001,7000000.0
2008-07-29 17:21:00,1.8603,1.86038,1.85947,1.85947,7000000.0
2008-07-29 17:22:00,1.85926,1.8602,1.85888,1.85981,13000000.0
2008-07-29 17:23:00,1.85922,1.85981,1.85913,1.85981,9000000.0
2008-07-29 17:24:00,1.85922,1.86034,1.85922,1.86028,9000000.0
2008-07-29 17:25:00,1.86088,1.86088,1.85945,1.86012,9000000.0
2008-07-29 17:26:00,1.86018,1.86026,1.85933,1.85933,10000000.0
2008-07-29 17:27:00,1.85904,1.86046,1.85904,1.86046,11000000.0
2008-07-29 17:28:00,1.85962,1.86053,1.85958,1.85958,8000000.0
2008-07-29 17:29:00,1.8626,1.86522,1.86027,1.86027,7000000.0
2008-07-29 17:30:00,1.86001,1.86094,1.85967,1.86094,7000000.0
2008-07-29 17:31:00,1.86031,1.86129,1.86026,1.86129,7000000.0
2008-07-29 17:32:00,1.86055,1.8612,1.86055,1.86059,7000000.0
2008-07-29 17:33:00,1.86082,1.86148,1.86012,1.86024,8000000.0
2008-07-29 17:34:00,1.85987,1.86024,1.85915,1.85915,7000000.0
2008-07-29 17:35:00,1.85959,1.86018,1.85913,1.85986,8000000.0
2008-07-29 17:36:00,1.8589,1.86005,1.8589,1.85947,12000000.0
2008-07-29 17:37:00,1.85928,1.86065,1.85919,1.86065,7000000.0
2008-07-29 17:38:00,1.86041,1.86041,1.85942,1.85961,7000000.0
2008-07-29 17:39:00,1.8596,1.86026,1.85879,1.85891,9000000.0
2008-07-29 17:40:00,1.85922,1.85993,1.85922,1.85992,7000000.0
2008-07-29 17:41:00,1.85889,1.8597,1.85868,1.8596,7000000.0
2008-07-29 17:42:00,1.8591,1.8591,1.85819,1.85895,8000000.0
2008-07-29 17:43:00,1.85869,1.85903,1.85827,1.85861,8000000.0
2008-07-29 17:44:00,1.85758,1.85893,1.85749,1.85893,8000000.0
2008-07-29 17:45:00,1.85837,1.8593,1.85837,1.85856,9000000.0
2008-07-29 17:46:00,1.85937,1.85937,1.85855,1.85937,18000000.0
2008-07-29 17:47:00,1.85945,1.85945,1.85803,1.85803,7000000.0
2008-07-29 17:48:00,1.85872,1.85889,1.85786,1.85889,9000000.0
2008-07-29 17:49:00,1.85838,1.85906,1.85823,1.85906,11000000.0
2008-07-29 17:50:00,1.85813,1.85889,1.85792,1.85821,10000000.0
2008-07-29 17:51:00,1.85816,1.85884,1.85816,1.85874,9000000.0
2008-07-29 17:52:00,1.8587,1.85903,1.85843,1.85894,9000000.0
2008-07-29 17:53:00,1.85876,1.85876,1.85812,1.85812,8000000.0
2008-07-29 17:54:00,1.85842,1.85865,1.85812,1.85812,9000000.0
2008-07-29 17:55:00,1.85875,1.85878,1.85858,1.85878,9000000.0
2008-07-29 17:56:00,1.85866,1.85885,1.85856,1.85878,8000000.0
2008-07-29 17:57:00,1.85855,1.85867,1.8584,1.8586,9000000.0
2008-07-29 17:58:00,1.85853,1.85853,1.85806,1.85819,10000000.0
2008-07-29 17:59:00,1.85806,1.85819,1.85783,1.85801,7000000.0
2008-07-29 18:00:00,1.85867,1.85867,1.85776,1.8581,11000000.0
2008-07-29 18:01:00,1.85815,1.85831,1.8578,1.85823,10000000.0
2008-07-29 18:02:00,1.85786,1.85807,1.85755,1.85755,7000000.0
2008-07-29 18:03:00,1.85792,1.85811,1.85771,1.8579,7000000.0
2008-07-29 18:04:00,1.85748,1.85761,1.85717,1.85749,7000000.0
2008-07-29 18:05:00,1.85707,1.85717,1.85682,1.8569,7000000.0
2008-07-29 18:06:00,1.85712,1.8574,1.85675,1.85724,9000000.0
2008-07-29 18:07:00,1.85726,1.85821,1.85726,1.85795,8000000.0
2008-07-29 18:08:00,1.85774,1.85774,1.85718,1.85742,9000000.0
2008-07-29 18:09:00,1.8572,1.85755,1.85696,1.85696,9000000.0
2008-07-29 18:10:00,1.85713,1.85718,1.85667,1.85667,9000000.0
2008-07-29 18:11:00,1.85697,1.85716,1.85689,1.85691,9000000.0
2008-07-29 18:12:00,1.85704,1.85704,1.85618,1.85662,10000000.0
2008-07-29 18:13:00,1.8568,1.85707,1.85657,1.85657,8000000.0
2008-07-29 18:14:00,1.85635,1.85675,1.85635,1.85665,7000000.0
2008-07-29 18:15:00,1.85634,1.85693,1.85621,1.85643,9000000.0
2008-07-29 18:16:00,1.85607,1.85676,1.85607,1.85676,7000000.0
2008-07-29 18:17:00,1.8564,1.85665,1.8564,1.85663,11000000.0
2008-07-29 18:18:00,1.85645,1.85732,1.85645,1.85732,8000000.0
2008-07-29 18:19:00,1.85748,1.85786,1.85737,1.85786,7000000.0
2008-07-29 18:20:00,1.8579,1.85888,1.85774,1.85857,10000000.0
2008-07-29 18:21:00,1.85884,1.8592,1.8587,1.859,8000000.0
2008-07-29 18:22:00,1.85887,1.85928,1.85886,1.85927,9000000.0
2008-07-29 18:23:00,1.85899,1.85927,1.85899,1.85927,7000000.0
2008-07-29 18:24:00,1.85939,1.85939,1.85903,1.85927,10000000.0
2008-07-29 18:25:00,1.85934,1.85943,1.85913,1.85943,8000000.0
2008-07-29 18:26:00,1.8592,1.85944,1.85882,1.85898,10000000.0
2008-07-29 18:27:00,1.85923,1.85979,1.85914,1.85914,10000000.0
2008-07-29 18:28:00,1.85917,1.85918,1.85854,1.8588,10000000.0
2008-07-29 18:29:00,1.85875,1.85907,1.85857,1.85883,9000000.0
2008-07-29 18:30:00,1.85904,1.85904,1.85824,1.85862,7000000.0
2008-07-29 18:31:00,1.85801,1.85849,1.85801,1.85815,8000000.0
2008-07-29 18:32:00,1.85827,1.85889,1.85827,1.85889,13000000.0
2008-07-29 18:33:00,1.85858,1.85859,1.85832,1.85849,9000000.0
2008-07-29 18:34:00,1.85829,1.85863,1.85825,1.85829,7000000.0
2008-07-29 18:35:00,1.85848,1.85864,1.85829,1.85851,7000000.0
2008-07-29 18:36:00,1.85861,1.85888,1.85845,1.85888,7000000.0
2008-07-29 18:37:00,1.85824,1.85841,1.85824,1.85836,11000000.0
2008-07-29 18:38:00,1.85785,1.85844,1.85785,1.85828,9000000.0
2008-07-29 18:39:00,1.85854,1.85856,1.85813,1.85834,8000000.0
2008-07-29 18:40:00,1.85804,1.85833,1.858,1.8581,7000000.0
2008-07-29 18:41:00,1.85774,1.85827,1.85774,1.85827,9000000.0
2008-07-29 18:42:00,1.85831,1.85833,1.85783,1.85813,11000000.0
2008-07-29 18:43:00,1.85812,1.85842,1.85812,1.85829,10000000.0
2008-07-29 18:44:00,1.85852,1.85859,1.85835,1.85858,8000000.0
2008-07-29 18:45:00,1.85828,1.85885,1.85828,1.85876,8000000.0
2008-07-29 18:46:00,1.85841,1.85841,1.85773,1.85813,7000000.0
2008-07-29 18:47:00,1.85823,1.85823,1.85694,1.85694,8000000.0
2008-07-29 18:48:00,1.85687,1.85711,1.85677,1.85711,8000000.0
2008-07-29 18:49:00,1.85724,1.85794,1.85722,1.85788,12000000.0
2008-07-29 18:50:00,1.85794,1.85815,1.85788,1.85794,11000000.0
2008-07-29 18:51:00,1.85778,1.85805,1.85778,1.85788,8000000.0
2008-07-29 18:52:00,1.85801,1.85821,1.85779,1.85811,7000000.0
2008-07-29 18:53:00,1.85792,1.85797,1.8578,1.8578,8000000.0
2008-07-29 18:54:00,1.85798,1.85808,1.85777,1.85799,11000000.0
2008-07-29 18:55:00,1.85759,1.8576,1.85733,1.85747,7000000.0
2008-07-29 18:56:00,1.85687,1.85728,1.85659,1.85709,11000000.0
2008-07-29 18:57:00,1.85721,1.85726,1.85705,1.85726,7000000.0
2008-07-29 18:58:00,1.85721,1.85724,1.85676,1.85691,8000000.0
2008-07-29 18:59:00,1.85733,1.85733,1.85671,1.85727,8000000.0
2008-07-29 19:00:00,1.85741,1.85757,1.85714,1.85714,9000000.0
2008-07-29 19:01:00,1.85725,1.8573,1.85672,1.85725,11000000.0
2008-07-29 19:02:00,1.8566,1.85669,1.85605,1.85605,7000000.0
2008-07-29 19:03:00,1.85581,1.85591,1.85547,1.85547,10000000.0
2008-07-29 19:04:00,1.85547,1.85564,1.85539,1.85539,10000000.0
2008-07-29 19:05:00,1.85565,1.85567,1.85529,1.85555,9000000.0
2008-07-29 19:06:00,1.8556,1.8558,1.85552,1.85556,9000000.0
2008-07-29 19:07:00,1.85594,1.85622,1.85562,1.85614,7000000.0
2008-07-29 19:08:00,1.85615,1.85636,1.85592,1.85601,10000000.0
2008-07-29 19:09:00,1.85597,1.85652,1.85597,1.85646,11000000.0
2008-07-29 19:10:00,1.85634,1.85634,1.85467,1.85474,8000000.0
2008-07-29 19:11:00,1.85444,1.85444,1.85384,1.8543,8000000.0
2008-07-29 19:12:00,1.85452,1.85481,1.85437,1.85481,7000000.0
2008-07-29 19:13:00,1.85497,1.85624,1.85495,1.85495,12000000.0
2008-07-29 19:14:00,1.8547,1.85507,1.85468,1.8549,10000000.0
2008-07-29 19:15:00,1.85503,1.85503,1.85228,1.85228,10000000.0
2008-07-29 19:16:00,1.85493,1.85493,1.85258,1.85258,10000000.0
2008-07-29 19:17:00,1.85514,1.85522,1.85232,1.85232,8000000.0
2008-07-29 19:18:00,1.85507,1.85517,1.85231,1.85231,10000000.0
2008-07-29 19:19:00,1.85201,1.85503,1.85201,1.85503,9000000.0
2008-07-29 19:20:00,1.85449,1.85492,1.85258,1.85492,11000000.0
2008-07-29 19:21:00,1.8549,1.8549,1.85266,1.85483,10000000.0
2008-07-29 19:22:00,1.85498,1.85498,1.85236,1.85236,11000000.0
2008-07-29 19:23:00,1.85209,1.85499,1.85209,1.85499,8000000.0
2008-07-29 19:24:00,1.85185,1.85504,1.85185,1.85504,10000000.0
2008-07-29 19:25:00,1.85466,1.85466,1.8519,1.8519,7000000.0
2008-07-29 19:26:00,1.85162,1.85492,1.85162,1.85492,11000000.0
2008-07-29 19:27:00,1.85516,1.85516,1.85192,1.85192,10000000.0
2008-07-29 19:28:00,1.85433,1.85439,1.85193,1.85439,10000000.0
2008-07-29 19:29:00,1.85126,1.85458,1.85126,1.85458,7000000.0
2008-07-29 19:30:00,1.85422,1.85451,1.85221,1.85451,8000000.0
2008-07-29 19:31:00,1.85479,1.85479,1.85136,1.85137,8000000.0
2008-07-29 19:32:00,1.85187,1.85286,1.85052,1.85052,10000000.0
2008-07-29 19:33:00,1.85091,1.853,1.85091,1.853,10000000.0
2008-07-29 19:34:00,1.85065,1.85172,1.84931,1.84931,8000000.0
2008-07-29 19:35:00,1.84985,1.85085,1.84852,1.84862,8000000.0
2008-07-29 19:36:00,1.85111,1.85113,1.84914,1.85113,9000000.0
2008-07-29 19:37:00,1.84921,1.85138,1.84921,1.84953,8000000.0
2008-07-29 19:38:00,1.85146,1.85146,1.84945,1.85137,9000000.0
2008-07-29 19:39:00,1.85074,1.85149,1.84975,1.85149,9000000.0
2008-07-29 19:40:00,1.84879,1.85136,1.84879,1.85136,9000000.0
2008-07-29 19:41:00,1.84898,1.85087,1.84843,1.84843,12000000.0
2008-07-29 19:42:00,1.84886,1.85038,1.84862,1.85038,9000000.0
2008-07-29 19:43:00,1.84886,1.85002,1.84842,1.84842,7000000.0
2008-07-29 19:44:00,1.84852,1.85053,1.8473,1.8473,10000000.0
2008-07-29 19:45:00,1.84804,1.85086,1.84795,1.85086,11000000.0
2008-07-29 19:46:00,1.85078,1.85078,1.84875,1.85072,9000000.0
2008-07-29 19:47:00,1.84912,1.8512,1.84912,1.8512,7000000.0
2008-07-29 19:48:00,1.85093,1.85093,1.84864,1.85034,10000000.0
2008-07-29 19:49:00,1.84728,1.84983,1.84718,1.84951,9000000.0
2008-07-29 19:50:00,1.84897,1.84991,1.84794,1.84978,8000000.0
2008-07-29 19:51:00,1.84977,1.84977,1.84725,1.84857,7000000.0
2008-07-29 19:52:00,1.84841,1.84919,1.84694,1.84919,7000000.0
2008-07-29 19:53:00,1.84734,1.84913,1.84622,1.84622,7000000.0
2008-07-29 19:54:00,1.84584,1.85071,1.84584,1.85071,7000000.0
2008-07-29 19:55:00,1.85012,1.85012,1.84619,1.84619,7000000.0
2008-07-29 19:56:00,1.85004,1.85042,1.84743,1.85042,10000000.0
2008-07-29 19:57:00,1.85063,1.85063,1.84721,1.84721,9000000.0
2008-07-29 19:58:00,1.84708,1.8492,1.84708,1.8492,7000000.0
2008-07-29 19:59:00,1.84669,1.84968,1.84646,1.84968,8000000.0
2008-07-29 20:00:00,1.84782,1.8496,1.8477,1.8477,7000000.0
2008-07-29 20:01:00,1.85053,1.85053,1.84773,1.84774,8000000.0
2008-07-29 20:02:00,1.8502,1.8502,1.84721,1.84721,8000000.0
2008-07-29 20:03:00,1.84994,1.85006,1.84785,1.85004,10000000.0
2008-07-29 20:04:00,1.84818,1.84933,1.84728,1.84728,10000000.0
2008-07-29 20:05:00,1.85037,1.85038,1.84718,1.84718,7000000.0
2008-07-29 20:06:00,1.85064,1.85064,1.84871,1.85003,7000000.0
2008-07-29 20:07:00,1.84773,1.85049,1.84773,1.84815,11000000.0
2008-07-29 20:08:00,1.85011,1.85084,1.84886,1.85084,8000000.0
2008-07-29 20:09:00,1.85033,1.85064,1.84835,1.85064,9000000.0
2008-07-29 20:10:00,1.84879,1.8508,1.84851,1.84851,7000000.0
2008-07-29 20:11:00,1.8518,1.8518,1.84873,1.84877,10000000.0
2008-07-29 20:12:00,1.84858,1.8514,1.84852,1.8514,8000000.0
2008-07-29 20:13:00,1.84863,1.85175,1.84863,1.85175,7000000.0
2008-07-29 20:14:00,1.84914,1.85219,1.84914,1.85219,7000000.0
2008-07-29 20:15:00,1.85178,1.85178,1.84961,1.85166,8000000.0
2008-07-29 20:16:00,1.85123,1.85131,1.84955,1.84955,8000000.0
2008-07-29 20:17:00,1.84951,1.85223,1.84951,1.85223,9000000.0
2008-07-29 20:18:00,1.84914,1.85233,1.84914,1.85233,8000000.0
2008-07-29 20:19:00,1.85145,1.85178,1.85012,1.85178,11000000.0
2008-07-29 20:20:00,1.85166,1.85166,1.84916,1.85141,11000000.0
2008-07-29 20:21:00,1.84931,1.8513,1.84931,1.8513,8000000.0
2008-07-29 20:22:00,1.85131,1.85131,1.84805,1.84805,8000000.0
2008-07-29 20:23:00,1.84771,1.85035,1.84769,1.84815,10000000.0
2008-07-29 20:24:00,1.84874,1.85024,1.84874,1.85024,7000000.0
2008-07-29 20:25:00,1.84843,1.85061,1.84825,1.84825,9000000.0
2008-07-29 20:26:00,1.84828,1.85116,1.84828,1.85116,9000000.0
2008-07-29 20:27:00,1.851,1.851,1.84761,1.84761,8000000.0
2008-07-29 20:28:00,1.84783,1.85075,1.84783,1.85075,10000000.0
2008-07-29 20:29:00,1.84842,1.85066,1.84841,1.84841,9000000.0
2008-07-29 20:30:00,1.85092,1.8513,1.8487,1.8513,10000000.0
2008-07-29 20:31:00,1.85175,1.85175,1.84937,1.85095,7000000.0
2008-07-29 20:32:00,1.85123,1.85159,1.84921,1.85159,9000000.0
2008-07-29 20:33:00,1.84926,1.85134,1.84914,1.85125,12000000.0
2008-07-29 20:34:00,1.84965,1.85191,1.84965,1.85191,7000000.0
2008-07-29 20:36:00,1.84907,1.85204,1.84907,1.85204,11000000.0
2008-07-29 20:37:00,1.85247,1.85247,1.85029,1.85144,7000000.0
2008-07-29 20:38:00,1.85212,1.85212,1.8493,1.85192,11000000.0
2008-07-29 20:39:00,1.85244,1.85244,1.84936,1.84936,7000000.0
2008-07-29 20:40:00,1.85192,1.85192,1.85017,1.85017,7000000.0
2008-07-29 20:41:00,1.85279,1.85279,1.84996,1.84996,5000000.0
2008-07-29 20:42:00,1.85009,1.85154,1.84967,1.84967,6000000.0
2008-07-29 20:43:00,1.85005,1.85233,1.85005,1.85233,7000000.0
2008-07-29 20:44:00,1.8495,1.8524,1.8495,1.8524,8000000.0
2008-07-29 20:45:00,1.85211,1.85222,1.85028,1.85222,7000000.0
2008-07-29 20:46:00,1.85006,1.85206,1.85006,1.85206,8000000.0
2008-07-29 20:47:00,1.85007,1.85169,1.8496,1.8496,7000000.0
2008-07-29 20:48:00,1.84924,1.85136,1.84919,1.84953,10000000.0
2008-07-29 20:49:00,1.84936,1.85217,1.84936,1.85217,9000000.0
2008-07-29 20:50:00,1.85023,1.85242,1.85023,1.85242,7000000.0
2008-07-29 20:51:00,1.85292,1.85292,1.85092,1.85217,7000000.0
2008-07-29 20:52:00,1.84999,1.85283,1.84999,1.85283,7000000.0
2008-07-29 20:53:00,1.84973,1.85286,1.84973,1.85286,11000000.0
2008-07-29 20:54:00,1.85225,1.85254,1.85024,1.85254,11000000.0
2008-07-29 20:55:00,1.85208,1.85293,1.85096,1.85262,8000000.0
2008-07-29 20:56:00,1.85007,1.85277,1.84999,1.85277,8000000.0
2008-07-29 20:57:00,1.85081,1.85264,1.85059,1.85264,10000000.0
2008-07-29 20:58:00,1.85055,1.85281,1.85055,1.85059,8000000.0
2008-07-29 20:59:00,1.85308,1.85308,1.85071,1.85284,8000000.0
2008-07-29 21:00:00,1.8534,1.8534,1.85028,1.85028,11000000.0
2008-07-29 21:01:00,1.85055,1.8532,1.85055,1.8532,10000000.0
2008-07-29 21:02:00,1.85087,1.85312,1.85087,1.85108,8000000.0
2008-07-29 21:03:00,1.85328,1.85328,1.85119,1.85314,8000000.0
2008-07-29 21:04:00,1.85371,1.85388,1.85371,1.85381,8000000.0
2008-07-29 21:05:00,1.85077,1.85331,1.85077,1.85331,8000000.0
2008-07-29 21:06:00,1.85271,1.85333,1.85164,1.85333,10000000.0
2008-07-29 21:07:00,1.85289,1.85316,1.85166,1.85316,11000000.0
2008-07-29 21:08:00,1.8536,1.85377,1.8536,1.85376,9000000.0
2008-07-29 21:09:00,1.85118,1.85241,1.85036,1.85036,7000000.0
2008-07-29 21:10:00,1.85311,1.85356,1.85311,1.85355,9000000.0
2008-07-29 21:11:00,1.85039,1.85303,1.85039,1.85303,12000000.0
2008-07-29 21:12:00,1.85322,1.85322,1.85071,1.85289,9000000.0
2008-07-29 21:13:00,1.85102,1.85337,1.85102,1.85337,7000000.0
2008-07-29 21:14:00,1.85254,1.8531,1.85082,1.8531,9000000.0
2008-07-29 21:15:00,1.85447,1.85447,1.85117,1.85283,8000000.0
2008-07-29 21:16:00,1.85347,1.85347,1.85058,1.85058,11000000.0
2008-07-29 21:17:00,1.85099,1.85304,1.85092,1.85304,9000000.0
2008-07-29 21:18:00,1.85034,1.85272,1.84992,1.85272,10000000.0
2008-07-29 21:19:00,1.85027,1.85282,1.85027,1.85045,11000000.0
2008-07-29 21:20:00,1.8507,1.85331,1.8507,1.85331,8000000.0
2008-07-29 21:21:00,1.85313,1.85346,1.85313,1.85346,8000000.0
2008-07-29 21:22:00,1.85079,1.85319,1.85079,1.85319,7000000.0
2008-07-29 21:23:00,1.85002,1.85288,1.85002,1.85288,11000000.0
2008-07-29 21:24:00,1.85342,1.85342,1.85322,1.85323,8000000.0
2008-07-29 21:26:00,1.851,1.85242,1.85043,1.85043,7000000.0
2008-07-29 21:27:00,1.853,1.853,1.85042,1.85042,12000000.0
2008-07-29 21:28:00,1.85243,1.85298,1.851,1.85298,7000000.0
2008-07-29 21:30:00,1.85449,1.85449,1.8511,1.8531,8000000.0
2008-07-29 21:31:00,1.8503,1.8531,1.8503,1.8531,9000000.0
2008-07-29 21:32:00,1.85038,1.8532,1.85038,1.8532,8000000.0
2008-07-29 21:33:00,1.85022,1.85282,1.85022,1.85282,9000000.0
2008-07-29 21:34:00,1.85327,1.85327,1.85018,1.85034,11000000.0
2008-07-29 21:35:00,1.85105,1.85207,1.8502,1.8502,9000000.0
2008-07-29 21:36:00,1.85023,1.85303,1.85023,1.85303,9000000.0
2008-07-29 21:37:00,1.85088,1.85292,1.85088,1.85292,4000000.0
2008-07-29 21:38:00,1.85273,1.85333,1.8514,1.85332,9000000.0
2008-07-29 21:39:00,1.85012,1.85291,1.85012,1.8505,11000000.0
2008-07-29 21:40:00,1.85268,1.85268,1.84989,1.84989,10000000.0
2008-07-29 21:41:00,1.85029,1.85159,1.84969,1.84969,8000000.0
2008-07-29 21:42:00,1.8521,1.85221,1.85077,1.85208,10000000.0
2008-07-29 21:43:00,1.84968,1.85219,1.84968,1.85219,9000000.0
2008-07-29 21:44:00,1.85036,1.8523,1.85036,1.8523,8000000.0
2008-07-29 21:45:00,1.85311,1.85311,1.84986,1.84986,11000000.0
2008-07-29 21:46:00,1.84981,1.85273,1.84981,1.85273,8000000.0
2008-07-29 21:47:00,1.84999,1.85004,1.84992,1.84997,8000000.0
2008-07-29 21:48:00,1.85287,1.85287,1.85031,1.85031,11000000.0
2008-07-29 21:49:00,1.85012,1.85283,1.85012,1.85283,8000000.0
2008-07-29 21:50:00,1.85315,1.85317,1.85303,1.85303,7000000.0
2008-07-29 21:51:00,1.85,1.85286,1.85,1.85286,9000000.0
2008-07-29 21:52:00,1.85237,1.85237,1.84978,1.84978,8000000.0
2008-07-29 21:53:00,1.85275,1.85275,1.85012,1.85259,9000000.0
2008-07-29 21:54:00,1.85271,1.85271,1.8502,1.8502,7000000.0
2008-07-29 21:55:00,1.85031,1.85235,1.8501,1.8501,8000000.0
2008-07-29 21:56:00,1.85241,1.85241,1.84897,1.84898,8000000.0
2008-07-29 21:57:00,1.84957,1.85061,1.84842,1.84842,7000000.0
2008-07-29 21:58:00,1.84861,1.84978,1.84783,1.84783,7000000.0
2008-07-29 21:59:00,1.84831,1.85086,1.84831,1.84839,10000000.0
2008-07-29 22:00:00,1.85085,1.85193,1.84685,1.85193,9000000.0
2008-07-29 22:01:00,1.85248,1.85258,1.85117,1.85258,8000000.0
2008-07-29 22:02:00,1.85254,1.85265,1.85231,1.85265,9000000.0
2008-07-29 22:03:00,1.85085,1.85087,1.85073,1.85085,11000000.0
2008-07-29 22:04:00,1.8508,1.85271,1.8508,1.85271,7000000.0
2008-07-29 22:05:00,1.85155,1.85235,1.85136,1.85136,10000000.0
2008-07-29 22:06:00,1.85259,1.85259,1.85146,1.85146,7000000.0
2008-07-29 22:07:00,1.85263,1.85285,1.85187,1.85187,7000000.0
2008-07-29 22:08:00,1.8512,1.8528,1.85033,1.85253,7000000.0
2008-07-29 22:09:00,1.85054,1.8519,1.85032,1.85104,7000000.0
2008-07-29 22:10:00,1.85196,1.85276,1.8519,1.85276,9000000.0
2008-07-29 22:11:00,1.85283,1.85283,1.8513,1.85273,8000000.0
2008-07-29 22:12:00,1.85311,1.85311,1.85101,1.85101,5000000.0
2008-07-29 22:13:00,1.85056,1.85147,1.85052,1.85052,5000000.0
2008-07-29 22:14:00,1.85002,1.85173,1.85002,1.85173,7000000.0
2008-07-29 22:15:00,1.85342,1.85342,1.85085,1.85177,8000000.0
2008-07-29 22:16:00,1.85225,1.85226,1.85191,1.85191,7000000.0
2008-07-29 22:18:00,1.84982,1.85182,1.84982,1.85181,8000000.0
2008-07-29 22:19:00,1.85041,1.8517,1.85041,1.8517,8000000.0
2008-07-29 22:20:00,1.8516,1.8516,1.8502,1.85151,9000000.0
2008-07-29 22:21:00,1.85011,1.8517,1.85011,1.8516,8000000.0
2008-07-29 22:22:00,1.85166,1.85166,1.85166,1.85166,1000000.0
2008-07-29 22:23:00,1.84967,1.84983,1.84967,1.84983,7000000.0
2008-07-29 22:24:00,1.85173,1.85173,1.8516,1.85169,11000000.0
2008-07-29 22:26:00,1.85133,1.85164,1.85021,1.85164,9000000.0
2008-07-29 22:27:00,1.85143,1.85154,1.8504,1.85154,7000000.0
2008-07-29 22:28:00,1.85172,1.85172,1.85013,1.85013,10000000.0
2008-07-29 22:30:00,1.8539,1.8539,1.85044,1.85059,7000000.0
2008-07-29 22:31:00,1.85043,1.85227,1.85043,1.85227,7000000.0
2008-07-29 22:32:00,1.85266,1.85266,1.85082,1.85082,7000000.0
2008-07-29 22:33:00,1.85154,1.85154,1.85079,1.85079,2000000.0
2008-07-29 22:34:00,1.84944,1.85177,1.84913,1.84991,10000000.0
2008-07-29 22:35:00,1.84964,1.85257,1.84946,1.85256,7000000.0
2008-07-29 22:36:00,1.84955,1.84966,1.84954,1.84954,11000000.0
2008-07-29 22:37:00,1.84947,1.84964,1.84947,1.84955,8000000.0
2008-07-29 22:38:00,1.85244,1.85244,1.85008,1.85008,8000000.0
2008-07-29 22:39:00,1.85179,1.85208,1.85027,1.85208,7000000.0
2008-07-29 22:40:00,1.84955,1.8518,1.84948,1.8518,10000000.0
2008-07-29 22:41:00,1.8496,1.85163,1.84945,1.84945,11000000.0
2008-07-29 22:42:00,1.84875,1.85118,1.84875,1.84918,11000000.0
2008-07-29 22:43:00,1.84899,1.85188,1.84898,1.85188,9000000.0
2008-07-29 22:44:00,1.84883,1.85108,1.84864,1.84865,11000000.0
2008-07-29 22:45:00,1.8518,1.8518,1.84948,1.85147,8000000.0
2008-07-29 22:46:00,1.84923,1.85158,1.84898,1.85036,10000000.0
2008-07-29 22:47:00,1.84943,1.85031,1.84934,1.85031,9000000.0
2008-07-29 22:48:00,1.84975,1.85028,1.8495,1.85028,9000000.0
2008-07-29 22:49:00,1.84947,1.85042,1.84938,1.84938,11000000.0
2008-07-29 22:50:00,1.84983,1.85035,1.84926,1.85035,10000000.0
2008-07-29 22:51:00,1.8502,1.85025,1.84986,1.8501,11000000.0
2008-07-29 22:52:00,1.84958,1.85056,1.84957,1.85056,9000000.0
2008-07-29 22:53:00,1.84977,1.85043,1.84977,1.84982,9000000.0
2008-07-29 22:54:00,1.85073,1.85094,1.85003,1.85021,9000000.0
2008-07-29 22:55:00,1.85103,1.85103,1.85004,1.85065,8000000.0
2008-07-29 22:56:00,1.84952,1.85029,1.84935,1.84968,9000000.0
2008-07-29 22:57:00,1.84985,1.85024,1.84973,1.84973,9000000.0
2008-07-29 22:58:00,1.85057,1.85068,1.84966,1.85068,11000000.0
2008-07-29 22:59:00,1.84951,1.8504,1.84951,1.8504,11000000.0
2008-07-29 23:00:00,1.85335,1.85337,1.85322,1.85337,8000000.0
2008-07-29 23:01:00,1.84995,1.85024,1.84958,1.84958,7000000.0
2008-07-29 23:02:00,1.8498,1.85057,1.8498,1.85057,4000000.0
2008-07-29 23:03:00,1.85005,1.85072,1.85005,1.85072,7000000.0
2008-07-29 23:04:00,1.84993,1.85071,1.84993,1.8502,7000000.0
2008-07-29 23:05:00,1.8501,1.8509,1.8501,1.8501,8000000.0
2008-07-29 23:06:00,1.85084,1.85084,1.85001,1.85079,9000000.0
2008-07-29 23:07:00,1.84983,1.85084,1.84983,1.85084,11000000.0
2008-07-29 23:08:00,1.85099,1.85099,1.85021,1.85074,8000000.0
2008-07-29 23:10:00,1.85004,1.85105,1.85004,1.85104,8000000.0
2008-07-29 23:11:00,1.8499,1.85091,1.8499,1.85091,9000000.0
2008-07-29 23:12:00,1.85067,1.85067,1.85042,1.85042,2000000.0
2008-07-29 23:13:00,1.85027,1.85123,1.85027,1.85111,7000000.0
2008-07-29 23:15:00,1.85491,1.85491,1.85108,1.85144,9000000.0
2008-07-29 23:16:00,1.85021,1.85098,1.85008,1.85089,9000000.0
2008-07-29 23:17:00,1.85007,1.8508,1.84988,1.85052,11000000.0
2008-07-29 23:18:00,1.85064,1.85102,1.85036,1.85036,7000000.0
2008-07-29 23:19:00,1.85004,1.85026,1.84987,1.84999,10000000.0
2008-07-29 23:20:00,1.85002,1.85019,1.85002,1.85012,7000000.0
2008-07-29 23:21:00,1.85013,1.85051,1.8501,1.8501,7000000.0
2008-07-29 23:22:00,1.85027,1.85056,1.84985,1.85011,7000000.0
2008-07-29 23:23:00,1.85106,1.85107,1.8509,1.8509,7000000.0
2008-07-29 23:25:00,1.85088,1.85091,1.85043,1.85043,11000000.0
2008-07-29 23:26:00,1.85019,1.85071,1.8501,1.8501,7000000.0
2008-07-29 23:27:00,1.84998,1.85069,1.84975,1.85069,7000000.0
2008-07-29 23:28:00,1.84992,1.85077,1.84992,1.85071,10000000.0
2008-07-29 23:29:00,1.85021,1.85056,1.84977,1.84977,7000000.0
2008-07-29 23:30:00,1.85439,1.85439,1.85034,1.85073,8000000.0
2008-07-29 23:31:00,1.84985,1.85055,1.84977,1.84977,9000000.0
2008-07-29 23:32:00,1.85053,1.85053,1.84952,1.84975,9000000.0
2008-07-29 23:33:00,1.8502,1.85079,1.85011,1.85011,9000000.0
2008-07-29 23:34:00,1.84993,1.85056,1.84993,1.84998,5000000.0
2008-07-29 23:35:00,1.85073,1.85073,1.85021,1.85058,7000000.0
2008-07-29 23:36:00,1.84996,1.85042,1.84993,1.85006,7000000.0
2008-07-29 23:37:00,1.84972,1.85066,1.84972,1.85059,7000000.0
2008-07-29 23:38:00,1.84974,1.8506,1.84974,1.85056,9000000.0
2008-07-29 23:39:00,1.84991,1.85154,1.84991,1.85154,6000000.0
2008-07-29 23:40:00,1.85205,1.8521,1.85163,1.85196,7000000.0
2008-07-29 23:41:00,1.85071,1.85186,1.85071,1.85133,8000000.0
2008-07-29 23:42:00,1.85197,1.85197,1.85118,1.85118,10000000.0
2008-07-29 23:43:00,1.85105,1.85183,1.851,1.85183,7000000.0
2008-07-29 23:44:00,1.85074,1.85145,1.85074,1.85145,8000000.0
2008-07-29 23:45:00,1.85371,1.85371,1.85133,1.85282,8000000.0
2008-07-29 23:46:00,1.85257,1.85337,1.85255,1.85337,9000000.0
2008-07-29 23:47:00,1.85332,1.85365,1.85297,1.85365,9000000.0
2008-07-29 23:48:00,1.85301,1.85341,1.85284,1.85299,10000000.0
2008-07-29 23:49:00,1.85275,1.85363,1.85254,1.85254,10000000.0
2008-07-29 23:50:00,1.85333,1.85333,1.85235,1.85284,11000000.0
2008-07-29 23:51:00,1.85353,1.85353,1.85243,1.85243,7000000.0
2008-07-29 23:52:00,1.85354,1.85366,1.85334,1.85353,9000000.0
2008-07-29 23:53:00,1.85257,1.85266,1.85233,1.85256,10000000.0
2008-07-29 23:54:00,1.8535,1.85367,1.85348,1.8535,11000000.0
2008-07-29 23:58:00,1.85254,1.85266,1.85253,1.85266,8000000.0
2008-07-30 00:00:00,1.85707,1.85707,1.85295,1.85305,9000000.0
2008-07-30 00:01:00,1.8532,1.85389,1.8532,1.85389,8000000.0
2008-07-30 00:02:00,1.85331,1.85385,1.8527,1.85385,9000000.0
2008-07-30 00:03:00,1.85252,1.85401,1.85252,1.85401,10000000.0
2008-07-30 00:04:00,1.85309,1.8541,1.85305,1.8541,9000000.0
2008-07-30 00:05:00,1.8529,1.85398,1.8529,1.85398,10000000.0
2008-07-30 00:06:00,1.8526,1.85383,1.8524,1.85383,8000000.0
2008-07-30 00:07:00,1.85254,1.85395,1.85254,1.85395,7000000.0
2008-07-30 00:11:00,1.85374,1.85386,1.853,1.85386,7000000.0
2008-07-30 00:12:00,1.85406,1.85423,1.85406,1.85411,9000000.0
2008-07-30 00:13:00,1.85279,1.85424,1.85279,1.85424,9000000.0
2008-07-30 00:14:00,1.85291,1.85428,1.85291,1.85428,10000000.0
2008-07-30 00:15:00,1.85694,1.85694,1.85289,1.85404,8000000.0
2008-07-30 00:16:00,1.85262,1.85409,1.85258,1.85409,8000000.0
2008-07-30 00:17:00,1.85389,1.85389,1.85278,1.85388,8000000.0
2008-07-30 00:19:00,1.85401,1.85406,1.85274,1.85358,10000000.0
2008-07-30 00:20:00,1.85414,1.85414,1.85271,1.85271,9000000.0
2008-07-30 00:21:00,1.85269,1.85388,1.85269,1.85376,8000000.0
2008-07-30 00:23:00,1.85313,1.85355,1.85313,1.85355,2000000.0
2008-07-30 00:24:00,1.85296,1.85375,1.85271,1.85271,10000000.0
2008-07-30 00:25:00,1.85291,1.85409,1.85291,1.85409,7000000.0
2008-07-30 00:26:00,1.85267,1.85374,1.85267,1.85359,9000000.0
2008-07-30 00:27:00,1.85272,1.85395,1.85272,1.85395,8000000.0
2008-07-30 00:28:00,1.85276,1.85406,1.85276,1.85406,7000000.0
2008-07-30 00:29:00,1.8528,1.85367,1.85259,1.85259,9000000.0
2008-07-30 00:30:00,1.85671,1.85671,1.85315,1.85389,9000000.0
2008-07-30 00:31:00,1.85238,1.85387,1.85238,1.85387,7000000.0
2008-07-30 00:32:00,1.85362,1.85383,1.85302,1.85383,7000000.0
2008-07-30 00:33:00,1.85271,1.85424,1.85271,1.85424,7000000.0
2008-07-30 00:34:00,1.85429,1.85429,1.85298,1.85401,10000000.0
2008-07-30 00:35:00,1.85219,1.85272,1.85219,1.85261,10000000.0
2008-07-30 00:36:00,1.85286,1.85408,1.85286,1.853,9000000.0
2008-07-30 00:37:00,1.85326,1.85457,1.85326,1.85457,11000000.0
2008-07-30 00:38:00,1.85406,1.85431,1.8534,1.85431,7000000.0
2008-07-30 00:39:00,1.8531,1.85385,1.8531,1.85385,7000000.0
2008-07-30 00:40:00,1.85256,1.85266,1.85251,1.85254,9000000.0
2008-07-30 00:41:00,1.85415,1.85426,1.85414,1.85426,7000000.0
2008-07-30 00:42:00,1.85414,1.85426,1.8538,1.85414,9000000.0
2008-07-30 00:43:00,1.85286,1.85412,1.85286,1.85412,7000000.0
2008-07-30 00:44:00,1.85441,1.8545,1.85439,1.85441,7000000.0
2008-07-30 00:45:00,1.85805,1.85807,1.85804,1.85806,15000000.0
2008-07-30 00:47:00,1.85412,1.85412,1.85307,1.85409,9000000.0
2008-07-30 00:48:00,1.85307,1.85409,1.85303,1.85303,7000000.0
2008-07-30 00:49:00,1.85446,1.85447,1.85434,1.85435,9000000.0
2008-07-30 00:50:00,1.85313,1.85407,1.85294,1.85294,8000000.0
2008-07-30 00:51:00,1.85437,1.85437,1.85424,1.85433,7000000.0
2008-07-30 00:52:00,1.85423,1.85423,1.85276,1.85276,8000000.0
2008-07-30 00:53:00,1.85373,1.8539,1.85289,1.8539,7000000.0
2008-07-30 00:54:00,1.85259,1.85402,1.85254,1.85402,7000000.0
2008-07-30 00:55:00,1.85239,1.85368,1.85239,1.85368,24000000.0
2008-07-30 00:57:00,1.85252,1.85252,1.85235,1.85235,10000000.0
2008-07-30 00:58:00,1.85259,1.85383,1.85259,1.85383,9000000.0
2008-07-30 01:00:00,1.85679,1.85679,1.85321,1.85402,9000000.0
2008-07-30 01:01:00,1.85297,1.85348,1.85283,1.85283,5000000.0
2008-07-30 01:02:00,1.85405,1.85405,1.8464,1.8464,7000000.0
2008-07-30 01:03:00,1.8452,1.8506,1.8452,1.84601,10000000.0
2008-07-30 01:04:00,1.84523,1.84527,1.84514,1.84515,10000000.0
2008-07-30 01:05:00,1.85224,1.85227,1.84636,1.84636,8000000.0
2008-07-30 01:06:00,1.84731,1.84976,1.84555,1.84555,11000000.0
2008-07-30 01:07:00,1.85065,1.85223,1.84809,1.85223,7000000.0
2008-07-30 01:08:00,1.85128,1.85134,1.84626,1.85134,11000000.0
2008-07-30 01:09:00,1.84687,1.8519,1.84687,1.8519,7000000.0
2008-07-30 01:10:00,1.8502,1.8502,1.84595,1.84595,9000000.0
2008-07-30 01:11:00,1.84495,1.84502,1.84474,1.84501,7000000.0
2008-07-30 01:12:00,1.85199,1.85199,1.84587,1.84587,8000000.0
2008-07-30 01:13:00,1.84613,1.85114,1.84595,1.84595,10000000.0
2008-07-30 01:14:00,1.85246,1.85246,1.84698,1.85158,10000000.0
2008-07-30 01:15:00,1.8539,1.8539,1.84539,1.84539,7000000.0
2008-07-30 01:16:00,1.85221,1.85221,1.84603,1.84603,10000000.0
2008-07-30 01:17:00,1.84649,1.85067,1.84623,1.84623,8000000.0
2008-07-30 01:18:00,1.84571,1.85198,1.84571,1.85198,9000000.0
2008-07-30 01:19:00,1.85178,1.85178,1.84586,1.84586,7000000.0
2008-07-30 01:20:00,1.8517,1.8517,1.84554,1.84554,9000000.0
2008-07-30 01:21:00,1.84591,1.85201,1.84591,1.85201,10000000.0
2008-07-30 01:22:00,1.84514,1.84531,1.84484,1.84522,10000000.0
2008-07-30 01:23:00,1.84613,1.85052,1.84613,1.84647,8000000.0
2008-07-30 01:24:00,1.85205,1.85205,1.84564,1.84564,8000000.0
2008-07-30 01:25:00,1.85132,1.85132,1.8454,1.84565,8000000.0
2008-07-30 01:26:00,1.85212,1.85212,1.84615,1.84615,8000000.0
2008-07-30 01:27:00,1.85079,1.85079,1.84652,1.84652,9000000.0
2008-07-30 01:29:00,1.84546,1.84555,1.84544,1.84544,8000000.0
2008-07-30 01:30:00,1.85613,1.85613,1.84568,1.84568,8000000.0
2008-07-30 01:31:00,1.85281,1.85281,1.846,1.846,7000000.0
2008-07-30 01:32:00,1.84576,1.85192,1.84566,1.85192,8000000.0
2008-07-30 01:33:00,1.8527,1.8527,1.84664,1.84664,7000000.0
2008-07-30 01:34:00,1.84621,1.85168,1.84614,1.84614,35000000.0
2008-07-30 01:35:00,1.85107,1.85107,1.84592,1.84592,7000000.0
2008-07-30 01:36:00,1.85154,1.85154,1.84592,1.84592,9000000.0
2008-07-30 01:37:00,1.85193,1.85193,1.84638,1.84638,7000000.0
2008-07-30 01:38:00,1.85276,1.85276,1.85264,1.85276,11000000.0
2008-07-30 01:39:00,1.85241,1.85256,1.846,1.846,10000000.0
2008-07-30 01:40:00,1.85287,1.85287,1.84677,1.84677,10000000.0
2008-07-30 01:41:00,1.85172,1.85222,1.84769,1.85222,8000000.0
2008-07-30 01:42:00,1.85298,1.85298,1.84798,1.85195,9000000.0
2008-07-30 01:43:00,1.85218,1.85218,1.84635,1.84635,9000000.0
2008-07-30 01:44:00,1.84774,1.85127,1.84713,1.84713,7000000.0
2008-07-30 01:45:00,1.85631,1.85631,1.8464,1.8464,10000000.0
2008-07-30 01:46:00,1.85327,1.85327,1.84642,1.84642,7000000.0
2008-07-30 01:47:00,1.85149,1.85298,1.84896,1.8528,9000000.0
2008-07-30 01:48:00,1.85185,1.8523,1.84719,1.8523,10000000.0
2008-07-30 01:50:00,1.85306,1.85319,1.85288,1.85312,9000000.0
2008-07-30 01:51:00,1.85175,1.85235,1.84748,1.85235,9000000.0
2008-07-30 01:52:00,1.85306,1.85323,1.85303,1.85323,7000000.0
2008-07-30 01:54:00,1.85318,1.85325,1.85293,1.85315,7000000.0
2008-07-30 01:55:00,1.85128,1.85289,1.84885,1.85289,9000000.0
2008-07-30 01:56:00,1.85233,1.85233,1.84708,1.85225,11000000.0
2008-07-30 01:57:00,1.84792,1.85116,1.84708,1.84708,7000000.0
2008-07-30 01:58:00,1.85301,1.85301,1.8466,1.8466,10000000.0
2008-07-30 02:00:00,1.85606,1.85606,1.84802,1.84802,4000000.0
2008-07-30 02:01:00,1.85216,1.85216,1.84652,1.84652,7000000.0
2008-07-30 02:02:00,1.85164,1.85204,1.84724,1.85204,9000000.0
2008-07-30 02:03:00,1.85291,1.85291,1.8461,1.8461,9000000.0
2008-07-30 02:04:00,1.85196,1.85209,1.84739,1.85209,8000000.0
2008-07-30 02:05:00,1.85142,1.85142,1.8479,1.8479,7000000.0
2008-07-30 02:06:00,1.85244,1.85244,1.84685,1.84685,7000000.0
2008-07-30 02:07:00,1.8532,1.8532,1.84788,1.85234,10000000.0
2008-07-30 02:08:00,1.84664,1.85178,1.84664,1.84664,10000000.0
2008-07-30 02:09:00,1.8523,1.8523,1.84621,1.84621,9000000.0
2008-07-30 02:10:00,1.85277,1.85277,1.84647,1.84647,11000000.0
2008-07-30 02:11:00,1.84794,1.85056,1.8464,1.8464,7000000.0
2008-07-30 02:12:00,1.84792,1.85158,1.84792,1.85158,7000000.0
2008-07-30 02:13:00,1.85206,1.85207,1.84736,1.85207,9000000.0
2008-07-30 02:14:00,1.85145,1.85145,1.84633,1.84633,7000000.0
2008-07-30 02:15:00,1.85754,1.85754,1.84698,1.84698,9000000.0
2008-07-30 02:16:00,1.85308,1.85308,1.84854,1.85196,8000000.0
2008-07-30 02:17:00,1.84792,1.85124,1.84712,1.84712,7000000.0
2008-07-30 02:18:00,1.85139,1.85204,1.84842,1.85204,6000000.0
2008-07-30 02:19:00,1.85258,1.85258,1.84686,1.84686,20000000.0
2008-07-30 02:20:00,1.84807,1.85315,1.84807,1.85315,7000000.0
2008-07-30 02:21:00,1.85147,1.85147,1.84794,1.84794,7000000.0
2008-07-30 02:22:00,1.85288,1.85288,1.84688,1.84688,8000000.0
2008-07-30 02:23:00,1.84715,1.85166,1.84715,1.84753,8000000.0
2008-07-30 02:24:00,1.85345,1.85361,1.85345,1.85352,8000000.0
2008-07-30 02:25:00,1.85334,1.85334,1.84748,1.84748,9000000.0
2008-07-30 02:26:00,1.85168,1.85333,1.84905,1.85333,7000000.0
2008-07-30 02:28:00,1.85278,1.85278,1.84708,1.85274,24000000.0
2008-07-30 02:29:00,1.8475,1.85202,1.84667,1.84667,10000000.0
2008-07-30 02:30:00,1.85835,1.85837,1.85823,1.85824,10000000.0
2008-07-30 02:31:00,1.85229,1.85229,1.84641,1.84641,9000000.0
2008-07-30 02:32:00,1.8468,1.85131,1.8468,1.84713,8000000.0
2008-07-30 02:33:00,1.8526,1.8526,1.84677,1.84677,9000000.0
2008-07-30 02:34:00,1.8465,1.85242,1.84639,1.84639,28000000.0
2008-07-30 02:35:00,1.85295,1.85295,1.84619,1.84619,7000000.0
2008-07-30 02:37:00,1.85204,1.85204,1.84696,1.85192,10000000.0
2008-07-30 02:38:00,1.85202,1.85202,1.84557,1.84567,8000000.0
2008-07-30 02:39:00,1.8519,1.8519,1.84668,1.85175,11000000.0
2008-07-30 02:40:00,1.84641,1.85234,1.84641,1.85234,7000000.0
2008-07-30 02:41:00,1.85285,1.85296,1.85278,1.85283,11000000.0
2008-07-30 02:42:00,1.85293,1.85293,1.84665,1.84665,9000000.0
2008-07-30 02:43:00,1.85298,1.85298,1.84587,1.84587,9000000.0
2008-07-30 02:44:00,1.85105,1.85253,1.84847,1.85253,7000000.0
2008-07-30 02:45:00,1.85682,1.85682,1.84563,1.84568,11000000.0
2008-07-30 02:46:00,1.84643,1.85092,1.84623,1.84623,10000000.0
2008-07-30 02:47:00,1.85151,1.85183,1.84715,1.85183,8000000.0
2008-07-30 02:48:00,1.85148,1.85148,1.84723,1.85143,8000000.0
2008-07-30 02:49:00,1.84617,1.85185,1.84617,1.85185,7000000.0
2008-07-30 02:50:00,1.8461,1.85238,1.8461,1.85238,11000000.0
2008-07-30 02:51:00,1.84555,1.84566,1.84553,1.84561,10000000.0
2008-07-30 02:52:00,1.85137,1.85208,1.84713,1.85208,10000000.0
2008-07-30 02:53:00,1.84658,1.8512,1.8464,1.8464,9000000.0
2008-07-30 02:54:00,1.85144,1.85151,1.84633,1.85151,10000000.0
2008-07-30 02:55:00,1.84694,1.84947,1.84474,1.84474,10000000.0
2008-07-30 02:56:00,1.84969,1.84969,1.84598,1.84598,8000000.0
2008-07-30 02:57:00,1.85178,1.85178,1.84682,1.84996,8000000.0
2008-07-30 02:58:00,1.8444,1.84927,1.8444,1.84556,8000000.0
2008-07-30 02:59:00,1.85034,1.85034,1.84601,1.85029,8000000.0
2008-07-30 03:00:00,1.8549,1.8549,1.84469,1.84475,9000000.0
2008-07-30 03:01:00,1.85122,1.85122,1.84526,1.84539,24000000.0
2008-07-30 03:02:00,1.84651,1.85004,1.84598,1.84598,7000000.0
2008-07-30 03:03:00,1.85127,1.85127,1.84663,1.8508,8000000.0
2008-07-30 03:04:00,1.85207,1.85214,1.85198,1.85214,7000000.0
2008-07-30 03:05:00,1.8511,1.8511,1.84641,1.85054,8000000.0
2008-07-30 03:06:00,1.84625,1.84978,1.84547,1.84547,7000000.0
2008-07-30 03:07:00,1.85114,1.85114,1.84509,1.84509,35000000.0
2008-07-30 03:08:00,1.85054,1.85054,1.84602,1.84602,4000000.0
2008-07-30 03:09:00,1.85018,1.85133,1.84764,1.85113,10000000.0
2008-07-30 03:10:00,1.84656,1.84988,1.84566,1.84566,7000000.0
2008-07-30 03:11:00,1.85073,1.85149,1.84644,1.85149,10000000.0
2008-07-30 03:12:00,1.85116,1.85162,1.8463,1.85162,11000000.0
2008-07-30 03:13:00,1.85211,1.85211,1.84641,1.84641,8000000.0
2008-07-30 03:14:00,1.85165,1.85165,1.84569,1.84569,8000000.0
2008-07-30 03:15:00,1.85515,1.85515,1.84669,1.8511,9000000.0
2008-07-30 03:16:00,1.85006,1.85198,1.84756,1.85198,9000000.0
2008-07-30 03:17:00,1.85032,1.85123,1.84697,1.85123,7000000.0
2008-07-30 03:18:00,1.85173,1.85173,1.84537,1.84537,10000000.0
2008-07-30 03:19:00,1.85197,1.85197,1.84597,1.84597,7000000.0
2008-07-30 03:20:00,1.85186,1.85186,1.84475,1.84475,10000000.0
2008-07-30 03:21:00,1.85189,1.8519,1.85156,1.8519,10000000.0
2008-07-30 03:22:00,1.85068,1.85124,1.84655,1.85124,8000000.0
2008-07-30 03:23:00,1.8518,1.8518,1.84541,1.84541,11000000.0
2008-07-30 03:24:00,1.85201,1.85201,1.84511,1.84511,7000000.0
2008-07-30 03:25:00,1.84671,1.84915,1.8451,1.8451,7000000.0
2008-07-30 03:26:00,1.85081,1.85081,1.84626,1.84626,4000000.0
2008-07-30 03:27:00,1.84569,1.85154,1.84569,1.85154,8000000.0
2008-07-30 03:28:00,1.8521,1.8521,1.84519,1.84519,9000000.0
2008-07-30 03:29:00,1.85136,1.85136,1.84538,1.84538,11000000.0
2008-07-30 03:30:00,1.85433,1.85433,1.84763,1.85121,7000000.0
2008-07-30 03:31:00,1.85082,1.8513,1.84621,1.8513,10000000.0
2008-07-30 03:32:00,1.85198,1.85198,1.84611,1.84611,6000000.0
2008-07-30 03:33:00,1.85022,1.85102,1.8472,1.85102,6000000.0
2008-07-30 03:34:00,1.84946,1.84946,1.84765,1.84765,2000000.0
2008-07-30 03:35:00,1.84522,1.85145,1.84522,1.85145,10000000.0
2008-07-30 03:37:00,1.84496,1.84506,1.84462,1.84489,11000000.0
2008-07-30 03:38:00,1.84514,1.85119,1.84512,1.85119,7000000.0
2008-07-30 03:39:00,1.84494,1.84935,1.84494,1.84665,7000000.0
2008-07-30 03:40:00,1.84628,1.85071,1.84628,1.84628,8000000.0
2008-07-30 03:41:00,1.84536,1.84537,1.84505,1.84525,7000000.0
2008-07-30 03:42:00,1.84525,1.84536,1.84524,1.84526,9000000.0
2008-07-30 03:43:00,1.8521,1.8521,1.84576,1.84576,11000000.0
2008-07-30 03:44:00,1.85078,1.85174,1.84733,1.85174,7000000.0
2008-07-30 03:45:00,1.85578,1.85578,1.84755,1.8521,10000000.0
2008-07-30 03:46:00,1.85076,1.85279,1.84834,1.85279,8000000.0
2008-07-30 03:47:00,1.84584,1.85206,1.84584,1.85206,10000000.0
2008-07-30 03:48:00,1.85277,1.85277,1.84792,1.85156,8000000.0
2008-07-30 03:50:00,1.85242,1.85286,1.85242,1.85286,8000000.0
2008-07-30 03:51:00,1.85177,1.85177,1.84549,1.84549,8000000.0
2008-07-30 03:52:00,1.84585,1.85219,1.84585,1.85219,9000000.0
2008-07-30 03:53:00,1.84622,1.85236,1.84622,1.85236,11000000.0
2008-07-30 03:54:00,1.85281,1.85281,1.84853,1.8513,7000000.0
2008-07-30 03:55:00,1.85194,1.85194,1.84706,1.85193,10000000.0
2008-07-30 03:56:00,1.85279,1.85289,1.85268,1.85289,7000000.0
2008-07-30 03:57:00,1.85201,1.85201,1.8472,1.85196,10000000.0
2008-07-30 03:58:00,1.8515,1.8515,1.8461,1.8461,10000000.0
2008-07-30 03:59:00,1.85116,1.85298,1.84871,1.85298,8000000.0
2008-07-30 04:00:00,1.85656,1.85656,1.8464,1.8464,11000000.0
2008-07-30 04:01:00,1.85277,1.85277,1.8465,1.8465,11000000.0
2008-07-30 04:02:00,1.85116,1.85116,1.84755,1.84755,7000000.0
2008-07-30 04:03:00,1.8466,1.85193,1.8466,1.84675,11000000.0
2008-07-30 04:04:00,1.85136,1.85198,1.84759,1.85198,7000000.0
2008-07-30 04:05:00,1.85126,1.85126,1.84752,1.84752,3000000.0
2008-07-30 04:06:00,1.85135,1.85265,1.8488,1.85265,11000000.0
2008-07-30 04:07:00,1.85328,1.85328,1.84715,1.84715,7000000.0
2008-07-30 04:08:00,1.85142,1.85142,1.84763,1.84763,8000000.0
2008-07-30 04:09:00,1.85358,1.85358,1.84665,1.84665,8000000.0
2008-07-30 04:10:00,1.85352,1.85352,1.84737,1.84737,9000000.0
2008-07-30 04:11:00,1.85183,1.85265,1.84848,1.85265,7000000.0
2008-07-30 04:12:00,1.85185,1.85185,1.84668,1.84668,7000000.0
2008-07-30 04:14:00,1.85164,1.85164,1.84799,1.84799,7000000.0
2008-07-30 04:15:00,1.85661,1.85661,1.84672,1.84672,9000000.0
2008-07-30 04:16:00,1.84819,1.85109,1.84763,1.84763,6000000.0
2008-07-30 04:17:00,1.85322,1.85322,1.84728,1.84728,10000000.0
2008-07-30 04:18:00,1.85186,1.85186,1.84657,1.84657,7000000.0
2008-07-30 04:19:00,1.85304,1.85304,1.84713,1.84713,8000000.0
2008-07-30 04:20:00,1.84656,1.84656,1.84642,1.84651,7000000.0
2008-07-30 04:21:00,1.85274,1.85274,1.84738,1.84738,5000000.0
2008-07-30 04:22:00,1.85212,1.85293,1.84769,1.85293,10000000.0
2008-07-30 04:23:00,1.85271,1.85271,1.84745,1.85263,11000000.0
2008-07-30 04:24:00,1.85294,1.85294,1.84778,1.85246,11000000.0
2008-07-30 04:25:00,1.8531,1.8531,1.84691,1.84691,11000000.0
2008-07-30 04:26:00,1.85154,1.85191,1.84705,1.84705,11000000.0
2008-07-30 04:27:00,1.84713,1.8517,1.84707,1.84707,9000000.0
2008-07-30 04:28:00,1.84615,1.85281,1.84613,1.85281,7000000.0
2008-07-30 04:29:00,1.84637,1.8523,1.84637,1.8523,8000000.0
2008-07-30 04:30:00,1.85844,1.85856,1.85811,1.85844,9000000.0
2008-07-30 04:32:00,1.85199,1.85255,1.84785,1.85255,8000000.0
2008-07-30 04:33:00,1.84833,1.85082,1.84646,1.84646,7000000.0
2008-07-30 04:34:00,1.85244,1.85264,1.84812,1.85264,8000000.0
2008-07-30 04:35:00,1.85193,1.85264,1.84856,1.85264,7000000.0
2008-07-30 04:36:00,1.84791,1.8526,1.84791,1.8526,4000000.0
2008-07-30 04:37:00,1.85339,1.85339,1.84741,1.84741,8000000.0
2008-07-30 04:38:00,1.85223,1.85223,1.84702,1.84702,5000000.0
2008-07-30 04:39:00,1.85397,1.85397,1.84958,1.85251,7000000.0
2008-07-30 04:40:00,1.84684,1.85277,1.84684,1.85277,6000000.0
2008-07-30 04:41:00,1.85351,1.85351,1.84729,1.84729,10000000.0
2008-07-30 04:42:00,1.85377,1.85377,1.84953,1.85226,7000000.0
2008-07-30 04:43:00,1.84854,1.85255,1.84854,1.85255,8000000.0
2008-07-30 04:44:00,1.84838,1.85096,1.84635,1.84635,10000000.0
2008-07-30 04:45:00,1.85734,1.85734,1.8484,1.85244,9000000.0
2008-07-30 04:46:00,1.8532,1.8532,1.84696,1.84696,10000000.0
2008-07-30 04:47:00,1.84803,1.85052,1.84641,1.84641,10000000.0
2008-07-30 04:48:00,1.85143,1.85226,1.84792,1.85226,7000000.0
2008-07-30 04:49:00,1.84716,1.85236,1.84716,1.84731,10000000.0
2008-07-30 04:50:00,1.84655,1.84656,1.84644,1.84656,7000000.0
2008-07-30 04:51:00,1.85188,1.85188,1.84649,1.84649,5000000.0
2008-07-30 04:52:00,1.85174,1.85174,1.84819,1.84819,3000000.0
2008-07-30 04:53:00,1.85337,1.85346,1.85307,1.85345,11000000.0
2008-07-30 04:54:00,1.85343,1.85357,1.85325,1.85355,7000000.0
2008-07-30 04:55:00,1.85341,1.85341,1.84731,1.84731,7000000.0
2008-07-30 04:56:00,1.85178,1.85178,1.84774,1.84774,8000000.0
2008-07-30 04:57:00,1.85347,1.85347,1.8466,1.8466,7000000.0
2008-07-30 04:59:00,1.84707,1.85299,1.84707,1.85299,7000000.0
2008-07-30 05:00:00,1.85562,1.85562,1.84944,1.8529,7000000.0
2008-07-30 05:01:00,1.85378,1.85384,1.85372,1.85375,9000000.0
2008-07-30 05:02:00,1.8532,1.8532,1.84721,1.84721,11000000.0
2008-07-30 05:03:00,1.8467,1.84674,1.8466,1.84662,10000000.0
2008-07-30 05:04:00,1.84659,1.85304,1.84659,1.85304,9000000.0
2008-07-30 05:05:00,1.84728,1.8518,1.84664,1.84664,10000000.0
2008-07-30 05:06:00,1.85296,1.85296,1.84623,1.84623,11000000.0
2008-07-30 05:08:00,1.85231,1.85231,1.84635,1.84635,11000000.0
2008-07-30 05:09:00,1.84673,1.85164,1.84632,1.84632,11000000.0
2008-07-30 05:10:00,1.85241,1.85241,1.84639,1.84639,7000000.0
2008-07-30 05:11:00,1.85173,1.85173,1.84722,1.85142,8000000.0
2008-07-30 05:12:00,1.84683,1.85248,1.84683,1.85248,8000000.0
2008-07-30 05:14:00,1.8514,1.85193,1.84662,1.85193,9000000.0
2008-07-30 05:15:00,1.85564,1.85564,1.84798,1.85186,8000000.0
2008-07-30 05:16:00,1.85096,1.85197,1.8477,1.85197,7000000.0
2008-07-30 05:17:00,1.85047,1.85231,1.84813,1.85231,7000000.0
2008-07-30 05:18:00,1.85098,1.85269,1.84811,1.85269,8000000.0
2008-07-30 05:19:00,1.85126,1.85181,1.84683,1.85181,10000000.0
2008-07-30 05:20:00,1.85199,1.85199,1.84585,1.84585,11000000.0
2008-07-30 05:21:00,1.85234,1.85248,1.84606,1.84606,11000000.0
2008-07-30 05:22:00,1.84636,1.85127,1.84617,1.84617,10000000.0
2008-07-30 05:23:00,1.85129,1.85129,1.84596,1.84596,10000000.0
2008-07-30 05:24:00,1.85241,1.85268,1.85241,1.85262,11000000.0
2008-07-30 05:25:00,1.85281,1.85281,1.85263,1.85269,7000000.0
2008-07-30 05:26:00,1.85237,1.85237,1.84617,1.84617,8000000.0
2008-07-30 05:27:00,1.84536,1.84542,1.84509,1.84525,9000000.0
2008-07-30 05:28:00,1.8462,1.85066,1.8462,1.84657,8000000.0
2008-07-30 05:29:00,1.84536,1.84537,1.84492,1.84535,10000000.0
2008-07-30 05:30:00,1.85465,1.85465,1.84521,1.84521,7000000.0
2008-07-30 05:31:00,1.85056,1.8511,1.84681,1.84681,9000000.0
2008-07-30 05:32:00,1.85191,1.85191,1.84595,1.84595,8000000.0
2008-07-30 05:34:00,1.84665,1.85203,1.84665,1.84698,11000000.0
2008-07-30 05:35:00,1.84609,1.84626,1.84609,1.84614,8000000.0
2008-07-30 05:36:00,1.8463,1.84635,1.84619,1.84632,11000000.0
2008-07-30 05:37:00,1.84625,1.84627,1.84581,1.84627,7000000.0
2008-07-30 05:38:00,1.8479,1.85123,1.84697,1.84697,7000000.0
2008-07-30 05:39:00,1.84595,1.84606,1.84594,1.84596,6000000.0
2008-07-30 05:40:00,1.84614,1.84614,1.84595,1.84606,9000000.0
2008-07-30 05:41:00,1.85242,1.85242,1.84644,1.84644,8000000.0
2008-07-30 05:42:00,1.85198,1.85198,1.8472,1.85182,9000000.0
2008-07-30 05:43:00,1.85144,1.85408,1.84706,1.85408,10000000.0
2008-07-30 05:44:00,1.85517,1.85525,1.84929,1.84929,8000000.0
2008-07-30 05:45:00,1.85689,1.85689,1.84843,1.84845,9000000.0
2008-07-30 05:46:00,1.85524,1.85556,1.8551,1.85545,10000000.0
2008-07-30 05:47:00,1.85549,1.85554,1.85538,1.85554,8000000.0
2008-07-30 05:48:00,1.85508,1.85508,1.84919,1.84919,7000000.0
2008-07-30 05:49:00,1.85529,1.85533,1.8491,1.8491,9000000.0
2008-07-30 05:50:00,1.84948,1.85382,1.84878,1.84878,10000000.0
2008-07-30 05:52:00,1.85354,1.85354,1.8483,1.8483,7000000.0
2008-07-30 05:53:00,1.85414,1.85414,1.84789,1.8529,10000000.0
2008-07-30 05:54:00,1.84824,1.85353,1.84824,1.85353,7000000.0
2008-07-30 05:55:00,1.85286,1.85286,1.84768,1.8528,11000000.0
2008-07-30 05:56:00,1.84643,1.84657,1.84643,1.84657,7000000.0
2008-07-30 05:57:00,1.85309,1.85309,1.8473,1.8473,7000000.0
2008-07-30 05:58:00,1.85286,1.85286,1.84672,1.84672,11000000.0
2008-07-30 05:59:00,1.85358,1.85367,1.85354,1.85355,7000000.0
2008-07-30 06:00:00,1.85818,1.85818,1.84926,1.85416,8000000.0
2008-07-30 06:01:00,1.85481,1.85481,1.84861,1.84861,8000000.0
2008-07-30 06:02:00,1.85494,1.85498,1.84883,1.84883,10000000.0
2008-07-30 06:03:00,1.84881,1.85358,1.84881,1.84887,10000000.0
2008-07-30 06:04:00,1.85423,1.85423,1.84985,1.8541,8000000.0
2008-07-30 06:05:00,1.84925,1.85379,1.84925,1.84965,8000000.0
2008-07-30 06:07:00,1.85508,1.85508,1.84894,1.84894,9000000.0
2008-07-30 06:08:00,1.84919,1.85545,1.84919,1.85545,8000000.0
2008-07-30 06:09:00,1.85369,1.8543,1.85004,1.8543,7000000.0
2008-07-30 06:10:00,1.85521,1.85521,1.84822,1.84822,11000000.0
2008-07-30 06:11:00,1.84887,1.85471,1.84887,1.85471,7000000.0
2008-07-30 06:12:00,1.85504,1.85504,1.84896,1.84896,8000000.0
2008-07-30 06:13:00,1.85409,1.85466,1.84974,1.85466,9000000.0
2008-07-30 06:14:00,1.84837,1.84837,1.84823,1.84824,8000000.0
2008-07-30 06:15:00,1.85899,1.85899,1.85063,1.85437,8000000.0
2008-07-30 06:16:00,1.85367,1.85367,1.84995,1.84995,7000000.0
2008-07-30 06:18:00,1.84921,1.85415,1.84909,1.84909,10000000.0
2008-07-30 06:19:00,1.84956,1.85399,1.84931,1.84931,8000000.0
2008-07-30 06:20:00,1.84817,1.85509,1.84795,1.85509,8000000.0
2008-07-30 06:21:00,1.85483,1.85483,1.85405,1.85405,8000000.0
2008-07-30 06:23:00,1.85238,1.85411,1.8499,1.85411,7000000.0
2008-07-30 06:24:00,1.8531,1.85329,1.84864,1.85329,9000000.0
2008-07-30 06:25:00,1.85367,1.85367,1.84785,1.84785,7000000.0
2008-07-30 06:28:00,1.8499,1.8505,1.84656,1.8505,7000000.0
2008-07-30 06:29:00,1.8515,1.85164,1.84529,1.84529,10000000.0
2008-07-30 06:30:00,1.85752,1.85752,1.84548,1.84548,9000000.0
2008-07-30 06:32:00,1.85048,1.85048,1.84508,1.84508,7000000.0
2008-07-30 06:33:00,1.85102,1.85102,1.84378,1.84378,11000000.0
2008-07-30 06:34:00,1.84898,1.84982,1.84543,1.84982,7000000.0
2008-07-30 06:35:00,1.84584,1.85174,1.84584,1.85174,7000000.0
2008-07-30 06:36:00,1.85166,1.85166,1.84462,1.84463,8000000.0
2008-07-30 06:37:00,1.84456,1.84456,1.8441,1.84422,4000000.0
2008-07-30 06:39:00,1.84455,1.84456,1.84445,1.84456,7000000.0
2008-07-30 06:40:00,1.85076,1.85076,1.84512,1.84512,6000000.0
2008-07-30 06:41:00,1.85171,1.85171,1.84554,1.84554,7000000.0
2008-07-30 06:42:00,1.84553,1.85014,1.84553,1.84605,8000000.0
2008-07-30 06:43:00,1.85007,1.85013,1.84579,1.84579,10000000.0
2008-07-30 06:44:00,1.84473,1.8449,1.84458,1.84484,9000000.0
2008-07-30 06:45:00,1.85677,1.85677,1.85663,1.85676,8000000.0
2008-07-30 06:46:00,1.84495,1.84503,1.8446,1.84499,7000000.0
2008-07-30 06:47:00,1.84497,1.84508,1.84489,1.84498,8000000.0
2008-07-30 06:48:00,1.85207,1.85207,1.84532,1.84532,7000000.0
2008-07-30 06:49:00,1.84504,1.84515,1.84499,1.84504,10000000.0
2008-07-30 06:50:00,1.84494,1.84506,1.84493,1.84493,7000000.0
2008-07-30 06:51:00,1.84504,1.84517,1.84472,1.84516,13000000.0
2008-07-30 06:52:00,1.84508,1.84513,1.84497,1.84497,8000000.0
2008-07-30 06:53:00,1.85211,1.85211,1.84606,1.84606,7000000.0
2008-07-30 06:54:00,1.85219,1.85219,1.84594,1.84594,7000000.0
2008-07-30 06:55:00,1.84486,1.84502,1.84483,1.84502,9000000.0
2008-07-30 06:56:00,1.85092,1.85236,1.84667,1.85236,9000000.0
2008-07-30 06:57:00,1.85257,1.85257,1.84753,1.85247,11000000.0
2008-07-30 06:58:00,1.85354,1.85379,1.85336,1.85355,17000000.0
2008-07-30 06:59:00,1.84703,1.85356,1.84703,1.85356,13000000.0
2008-07-30 07:00:00,1.85743,1.85756,1.85712,1.85756,14000000.0
2008-07-30 07:01:00,1.85392,1.85392,1.84766,1.84766,9000000.0
2008-07-30 07:02:00,1.85309,1.85309,1.84835,1.85218,8000000.0
2008-07-30 07:03:00,1.84731,1.85229,1.84731,1.85229,13000000.0
2008-07-30 07:04:00,1.84673,1.85205,1.84661,1.84661,14000000.0
2008-07-30 07:05:00,1.85176,1.85246,1.84841,1.85246,7000000.0
2008-07-30 07:06:00,1.84715,1.85344,1.84715,1.85344,9000000.0
2008-07-30 07:07:00,1.8522,1.85365,1.84975,1.85365,10000000.0
2008-07-30 07:08:00,1.84727,1.85357,1.84727,1.85357,11000000.0
2008-07-30 07:09:00,1.851,1.85284,1.85068,1.85133,7000000.0
2008-07-30 07:10:00,1.85328,1.85335,1.85218,1.85335,5000000.0
2008-07-30 07:11:00,1.85147,1.85396,1.85147,1.85396,7000000.0
2008-07-30 07:12:00,1.85387,1.85408,1.85175,1.85402,13000000.0
2008-07-30 07:13:00,1.85171,1.85445,1.85171,1.854,24000000.0
2008-07-30 07:14:00,1.85425,1.85425,1.85134,1.85367,14000000.0
2008-07-30 07:15:00,1.85723,1.85723,1.85189,1.85401,13000000.0
2008-07-30 07:16:00,1.85135,1.85365,1.85108,1.85108,11000000.0
2008-07-30 07:17:00,1.85368,1.85372,1.85048,1.85076,8000000.0
2008-07-30 07:18:00,1.85356,1.85356,1.85084,1.85321,11000000.0
2008-07-30 07:19:00,1.85317,1.85318,1.85085,1.85085,11000000.0
2008-07-30 07:20:00,1.85362,1.85367,1.85183,1.85294,7000000.0
2008-07-30 07:21:00,1.85349,1.85349,1.85008,1.85008,28000000.0
2008-07-30 07:22:00,1.85263,1.8528,1.85042,1.8528,11000000.0
2008-07-30 07:23:00,1.8502,1.85254,1.85019,1.85019,10000000.0
2008-07-30 07:24:00,1.85284,1.85284,1.85008,1.85008,7000000.0
2008-07-30 07:25:00,1.85203,1.85251,1.85097,1.85251,10000000.0
2008-07-30 07:26:00,1.85295,1.85307,1.85293,1.85295,19000000.0
2008-07-30 07:27:00,1.85282,1.85282,1.85012,1.85012,16000000.0
2008-07-30 07:30:00,1.85594,1.85594,1.85037,1.85276,18000000.0
2008-07-30 07:31:00,1.8501,1.85235,1.8501,1.8501,10000000.0
2008-07-30 07:32:00,1.85286,1.85286,1.85021,1.85021,31000000.0
2008-07-30 07:33:00,1.85324,1.85617,1.85324,1.85617,26000000.0
2008-07-30 07:34:00,1.85397,1.85515,1.85293,1.85293,7000000.0
2008-07-30 07:35:00,1.85372,1.85557,1.85321,1.85321,7000000.0
2008-07-30 07:36:00,1.8533,1.85628,1.85322,1.85324,28000000.0
2008-07-30 07:37:00,1.8536,1.85616,1.85331,1.85331,10000000.0
2008-07-30 07:38:00,1.85337,1.85643,1.8531,1.8531,33000000.0
2008-07-30 07:39:00,1.85331,1.85673,1.85331,1.85673,35000000.0
2008-07-30 07:40:00,1.85302,1.85701,1.85302,1.85701,8000000.0
2008-07-30 07:42:00,1.85639,1.85651,1.85396,1.85396,11000000.0
2008-07-30 07:43:00,1.85361,1.8567,1.85349,1.85349,14000000.0
2008-07-30 07:44:00,1.85312,1.85607,1.85312,1.85607,17000000.0
2008-07-30 07:45:00,1.85537,1.85537,1.85338,1.85338,8000000.0
2008-07-30 07:46:00,1.85549,1.85549,1.85214,1.85214,7000000.0
2008-07-30 07:47:00,1.85538,1.85538,1.85222,1.85222,9000000.0
2008-07-30 07:48:00,1.852,1.85494,1.85195,1.85494,15000000.0
2008-07-30 07:49:00,1.85168,1.85512,1.85157,1.85512,7000000.0
2008-07-30 07:50:00,1.85165,1.85399,1.85009,1.85284,13000000.0
2008-07-30 07:51:00,1.85046,1.85174,1.85,1.85171,8000000.0
2008-07-30 07:52:00,1.85158,1.85158,1.84812,1.84812,9000000.0
2008-07-30 07:53:00,1.85093,1.85213,1.84973,1.85213,8000000.0
2008-07-30 07:54:00,1.84817,1.8519,1.84817,1.8518,8000000.0
2008-07-30 07:55:00,1.85155,1.85167,1.84855,1.85167,25000000.0
2008-07-30 07:56:00,1.85183,1.85183,1.84824,1.84824,15000000.0
2008-07-30 07:57:00,1.84789,1.85107,1.84777,1.84837,12000000.0
2008-07-30 07:58:00,1.84768,1.8508,1.84764,1.84798,11000000.0
2008-07-30 07:59:00,1.85121,1.85121,1.84746,1.84746,10000000.0
2008-07-30 08:00:00,1.85101,1.85101,1.84722,1.84722,7000000.0
2008-07-30 08:01:00,1.84782,1.85141,1.84782,1.85141,18000000.0
2008-07-30 08:02:00,1.84831,1.85096,1.8475,1.85041,17000000.0
2008-07-30 08:03:00,1.85057,1.8509,1.84752,1.85051,10000000.0
2008-07-30 08:04:00,1.84746,1.85089,1.84745,1.84745,20000000.0
2008-07-30 08:05:00,1.85093,1.851,1.84756,1.84814,27000000.0
2008-07-30 08:06:00,1.84783,1.85059,1.84783,1.84796,13000000.0
2008-07-30 08:07:00,1.85137,1.85137,1.84863,1.85008,7000000.0
2008-07-30 08:08:00,1.84752,1.85076,1.84752,1.85062,28000000.0
2008-07-30 08:09:00,1.84713,1.85151,1.84713,1.85145,8000000.0
2008-07-30 08:10:00,1.85104,1.85122,1.84771,1.85122,14000000.0
2008-07-30 08:11:00,1.85115,1.85115,1.84795,1.85095,10000000.0
2008-07-30 08:12:00,1.85047,1.85047,1.84853,1.84853,7000000.0
2008-07-30 08:13:00,1.84847,1.85039,1.84785,1.84785,7000000.0
2008-07-30 08:14:00,1.84824,1.84939,1.84703,1.84703,11000000.0
2008-07-30 08:15:00,1.85048,1.85072,1.84732,1.84747,9000000.0
2008-07-30 08:16:00,1.8485,1.84976,1.84721,1.84721,9000000.0
2008-07-30 08:17:00,1.85024,1.85024,1.84645,1.84645,8000000.0
2008-07-30 08:18:00,1.84664,1.84953,1.84651,1.847,10000000.0
2008-07-30 08:19:00,1.84674,1.85053,1.84674,1.85053,7000000.0
2008-07-30 08:20:00,1.84711,1.8501,1.84711,1.84811,8000000.0
2008-07-30 08:21:00,1.85055,1.85137,1.84913,1.85137,9000000.0
2008-07-30 08:22:00,1.8488,1.8509,1.8488,1.8509,7000000.0
2008-07-30 08:23:00,1.85189,1.85189,1.84852,1.85104,10000000.0
2008-07-30 08:24:00,1.85201,1.85217,1.84956,1.85097,7000000.0
2008-07-30 08:25:00,1.84794,1.851,1.84794,1.84811,11000000.0
2008-07-30 08:26:00,1.85169,1.85169,1.84903,1.85138,9000000.0
2008-07-30 08:27:00,1.85058,1.85109,1.84866,1.85079,8000000.0
2008-07-30 08:28:00,1.84663,1.84899,1.84663,1.84755,7000000.0
2008-07-30 08:29:00,1.84925,1.85017,1.84793,1.85017,8000000.0
2008-07-30 08:30:00,1.84878,1.84899,1.84641,1.84641,9000000.0
2008-07-30 08:31:00,1.85044,1.85048,1.84795,1.84988,7000000.0
2008-07-30 08:32:00,1.85063,1.85063,1.84767,1.85063,11000000.0
2008-07-30 08:33:00,1.84745,1.84994,1.84682,1.84682,9000000.0
2008-07-30 08:34:00,1.84918,1.85015,1.84773,1.85015,11000000.0
2008-07-30 08:35:00,1.84719,1.84882,1.84628,1.84628,8000000.0
2008-07-30 08:36:00,1.84937,1.85002,1.84726,1.85002,7000000.0
2008-07-30 08:37:00,1.85068,1.85068,1.84743,1.8489,7000000.0
2008-07-30 08:38:00,1.84997,1.84997,1.84633,1.84649,8000000.0
2008-07-30 08:39:00,1.84959,1.84959,1.84644,1.84666,7000000.0
2008-07-30 08:40:00,1.84703,1.85069,1.84703,1.84791,11000000.0
2008-07-30 08:41:00,1.85007,1.8505,1.84813,1.8505,7000000.0
2008-07-30 08:42:00,1.84793,1.85076,1.84793,1.85076,11000000.0
2008-07-30 08:43:00,1.85136,1.85136,1.84762,1.84762,7000000.0
2008-07-30 08:44:00,1.85009,1.85084,1.84862,1.85084,9000000.0
2008-07-30 08:45:00,1.84971,1.85015,1.84845,1.84993,11000000.0
2008-07-30 08:46:00,1.85022,1.85022,1.84671,1.84671,9000000.0
2008-07-30 08:47:00,1.85008,1.85008,1.8466,1.8467,9000000.0
2008-07-30 08:48:00,1.84775,1.84972,1.8477,1.84972,8000000.0
2008-07-30 08:49:00,1.84921,1.84921,1.84733,1.84733,7000000.0
2008-07-30 08:50:00,1.84705,1.84834,1.84646,1.84653,9000000.0
2008-07-30 08:51:00,1.84612,1.85012,1.84612,1.85012,9000000.0
2008-07-30 08:52:00,1.84923,1.84996,1.84734,1.84734,9000000.0
2008-07-30 08:53:00,1.85034,1.85147,1.84883,1.85147,9000000.0
2008-07-30 08:54:00,1.85107,1.85108,1.84801,1.85108,11000000.0
2008-07-30 08:55:00,1.84851,1.85015,1.8482,1.85015,8000000.0
2008-07-30 08:56:00,1.84978,1.85079,1.84817,1.85048,8000000.0
2008-07-30 08:57:00,1.84653,1.84995,1.84653,1.84776,8000000.0
2008-07-30 08:58:00,1.84697,1.85142,1.84697,1.8514,8000000.0
2008-07-30 08:59:00,1.84759,1.84966,1.8468,1.8468,7000000.0
2008-07-30 09:00:00,1.84915,1.85032,1.84722,1.84722,10000000.0
2008-07-30 09:01:00,1.84778,1.85066,1.84778,1.85066,9000000.0
2008-07-30 09:02:00,1.84683,1.85127,1.84683,1.85127,7000000.0
2008-07-30 09:03:00,1.85123,1.85137,1.84697,1.84697,9000000.0
2008-07-30 09:04:00,1.84743,1.84969,1.84743,1.84969,7000000.0
2008-07-30 09:05:00,1.84734,1.85148,1.84734,1.85073,11000000.0
2008-07-30 09:06:00,1.85176,1.85219,1.85111,1.85116,9000000.0
2008-07-30 09:07:00,1.85126,1.85309,1.85126,1.85188,9000000.0
2008-07-30 09:08:00,1.85331,1.85346,1.85199,1.85306,8000000.0
2008-07-30 09:09:00,1.85181,1.85334,1.85132,1.85334,7000000.0
2008-07-30 09:10:00,1.85352,1.8538,1.85264,1.853,7000000.0
2008-07-30 09:11:00,1.85331,1.85387,1.85299,1.85306,10000000.0
2008-07-30 09:12:00,1.853,1.85457,1.85294,1.85457,7000000.0
2008-07-30 09:13:00,1.85425,1.85631,1.85419,1.8554,9000000.0
2008-07-30 09:14:00,1.85608,1.85608,1.85416,1.85416,7000000.0
2008-07-30 09:15:00,1.85391,1.85466,1.85391,1.85465,8000000.0
2008-07-30 09:16:00,1.85394,1.85436,1.85352,1.8542,8000000.0
2008-07-30 09:17:00,1.85426,1.85469,1.85357,1.85469,8000000.0
2008-07-30 09:18:00,1.85385,1.85476,1.8535,1.85476,10000000.0
2008-07-30 09:19:00,1.85387,1.85487,1.85387,1.85487,10000000.0
2008-07-30 09:20:00,1.85426,1.85465,1.85413,1.85465,7000000.0
2008-07-30 09:21:00,1.85408,1.85503,1.85408,1.85499,7000000.0
2008-07-30 09:22:00,1.8538,1.85475,1.85355,1.85457,7000000.0
2008-07-30 09:23:00,1.85443,1.85564,1.85443,1.85564,8000000.0
2008-07-30 09:24:00,1.85464,1.85589,1.85464,1.85552,8000000.0
2008-07-30 09:25:00,1.85535,1.85658,1.85535,1.85563,9000000.0
2008-07-30 09:26:00,1.85598,1.8568,1.85592,1.85592,8000000.0
2008-07-30 09:27:00,1.85614,1.85766,1.85614,1.85766,8000000.0
2008-07-30 09:28:00,1.85737,1.85806,1.85736,1.85786,7000000.0
2008-07-30 09:29:00,1.85782,1.8583,1.85776,1.85789,9000000.0
2008-07-30 09:30:00,1.85763,1.85867,1.85763,1.85811,8000000.0
2008-07-30 09:31:00,1.85748,1.85782,1.85727,1.85755,8000000.0
2008-07-30 09:32:00,1.85722,1.85749,1.85682,1.85682,8000000.0
2008-07-30 09:33:00,1.85673,1.85743,1.85641,1.85692,7000000.0
2008-07-30 09:34:00,1.85621,1.85654,1.85601,1.85601,10000000.0
2008-07-30 09:35:00,1.85651,1.85673,1.85612,1.85673,9000000.0
2008-07-30 09:36:00,1.85632,1.85698,1.85632,1.85642,8000000.0
2008-07-30 09:37:00,1.85608,1.85681,1.85608,1.85635,7000000.0
2008-07-30 09:38:00,1.85645,1.85659,1.85629,1.85659,8000000.0
2008-07-30 09:39:00,1.85625,1.85643,1.85591,1.85597,8000000.0
2008-07-30 09:40:00,1.85586,1.85623,1.85563,1.85563,9000000.0
2008-07-30 09:41:00,1.85487,1.85584,1.85487,1.85538,11000000.0
2008-07-30 09:42:00,1.85534,1.85639,1.85534,1.85639,7000000.0
2008-07-30 09:43:00,1.8561,1.8567,1.8561,1.85626,10000000.0
2008-07-30 09:44:00,1.85632,1.85684,1.85632,1.85666,9000000.0
2008-07-30 09:45:00,1.85617,1.85676,1.85617,1.85676,7000000.0
2008-07-30 09:46:00,1.85604,1.85658,1.85604,1.85628,15000000.0
2008-07-30 09:47:00,1.85649,1.85688,1.85631,1.85659,9000000.0
2008-07-30 09:48:00,1.85687,1.85687,1.85663,1.8568,5000000.0
2008-07-30 09:49:00,1.85638,1.85687,1.85613,1.85613,11000000.0
2008-07-30 09:50:00,1.85623,1.85667,1.85618,1.85652,8000000.0
2008-07-30 09:51:00,1.85605,1.8567,1.85605,1.8563,7000000.0
2008-07-30 09:52:00,1.85666,1.85667,1.85617,1.85643,7000000.0
2008-07-30 09:53:00,1.85606,1.85676,1.85606,1.85615,10000000.0
2008-07-30 09:54:00,1.85603,1.85667,1.85603,1.8563,8000000.0
2008-07-30 09:55:00,1.8568,1.85718,1.85664,1.85704,8000000.0
2008-07-30 09:56:00,1.85733,1.85765,1.85708,1.85738,7000000.0
2008-07-30 09:57:00,1.85681,1.85734,1.85658,1.85677,9000000.0
2008-07-30 09:58:00,1.8574,1.85765,1.85705,1.85718,8000000.0
2008-07-30 09:59:00,1.85689,1.85747,1.85689,1.85747,7000000.0
2008-07-30 10:00:00,1.85728,1.85767,1.85727,1.85727,9000000.0
2008-07-30 10:01:00,1.85724,1.85813,1.85668,1.85813,10000000.0
2008-07-30 10:02:00,1.8575,1.85828,1.8575,1.85819,10000000.0
2008-07-30 10:03:00,1.85747,1.8577,1.85704,1.85754,8000000.0
2008-07-30 10:04:00,1.85726,1.85784,1.85694,1.85694,11000000.0
2008-07-30 10:05:00,1.85756,1.85756,1.85621,1.85621,8000000.0
2008-07-30 10:06:00,1.85591,1.85685,1.85583,1.85685,11000000.0
2008-07-30 10:07:00,1.85633,1.85735,1.85633,1.85669,12000000.0
2008-07-30 10:08:00,1.85748,1.85748,1.85658,1.85718,9000000.0
2008-07-30 10:09:00,1.85668,1.85817,1.85668,1.8578,8000000.0
2008-07-30 10:10:00,1.85844,1.85844,1.85749,1.85811,9000000.0
2008-07-30 10:11:00,1.85747,1.85854,1.85747,1.85854,7000000.0
2008-07-30 10:12:00,1.8579,1.85865,1.8579,1.85862,9000000.0
2008-07-30 10:13:00,1.85806,1.85836,1.85761,1.85832,9000000.0
2008-07-30 10:14:00,1.85793,1.85817,1.85778,1.85778,7000000.0
2008-07-30 10:15:00,1.85794,1.85823,1.8575,1.85787,10000000.0
2008-07-30 10:16:00,1.8578,1.85809,1.85747,1.85809,8000000.0
2008-07-30 10:17:00,1.8579,1.85813,1.85779,1.85791,9000000.0
2008-07-30 10:18:00,1.85791,1.85841,1.85791,1.85811,10000000.0
2008-07-30 10:19:00,1.85814,1.85876,1.8581,1.85826,10000000.0
2008-07-30 10:20:00,1.8586,1.85888,1.85841,1.85841,8000000.0
2008-07-30 10:21:00,1.8588,1.85916,1.8586,1.85877,7000000.0
2008-07-30 10:22:00,1.85933,1.85982,1.85928,1.85982,7000000.0
2008-07-30 10:23:00,1.85942,1.85998,1.85942,1.85985,10000000.0
2008-07-30 10:24:00,1.85983,1.86027,1.85952,1.86016,7000000.0
2008-07-30 10:25:00,1.85973,1.86004,1.85958,1.85958,11000000.0
2008-07-30 10:26:00,1.86042,1.86046,1.85974,1.8602,8000000.0
2008-07-30 10:27:00,1.86014,1.86041,1.8599,1.86031,9000000.0
2008-07-30 10:28:00,1.86085,1.86147,1.86033,1.86139,9000000.0
2008-07-30 10:29:00,1.86037,1.8614,1.86037,1.86122,8000000.0
2008-07-30 10:30:00,1.86069,1.86134,1.86057,1.86134,10000000.0
2008-07-30 10:31:00,1.86057,1.86138,1.86057,1.86135,7000000.0
2008-07-30 10:32:00,1.86049,1.86092,1.86018,1.86018,13000000.0
2008-07-30 10:33:00,1.86016,1.8609,1.86016,1.8609,11000000.0
2008-07-30 10:34:00,1.86047,1.86155,1.86047,1.86098,10000000.0
2008-07-30 10:35:00,1.8612,1.8619,1.8612,1.8615,13000000.0
2008-07-30 10:36:00,1.86091,1.86096,1.86008,1.86062,9000000.0
2008-07-30 10:37:00,1.85986,1.86047,1.85986,1.86047,9000000.0
2008-07-30 10:38:00,1.86051,1.86051,1.85957,1.86047,9000000.0
2008-07-30 10:39:00,1.85972,1.8601,1.85941,1.85941,10000000.0
2008-07-30 10:40:00,1.86035,1.86035,1.85945,1.86018,8000000.0
2008-07-30 10:41:00,1.85933,1.85999,1.85928,1.85991,7000000.0
2008-07-30 10:42:00,1.86024,1.86024,1.85945,1.85951,7000000.0
2008-07-30 10:43:00,1.86043,1.86053,1.85953,1.86053,11000000.0
2008-07-30 10:44:00,1.85975,1.86011,1.85964,1.85973,8000000.0
2008-07-30 10:45:00,1.86005,1.86025,1.8591,1.8591,8000000.0
2008-07-30 10:46:00,1.85908,1.85914,1.8589,1.8589,7000000.0
2008-07-30 10:47:00,1.85899,1.85971,1.85899,1.85965,9000000.0
2008-07-30 10:48:00,1.85935,1.85986,1.85913,1.85935,7000000.0
2008-07-30 10:49:00,1.8643,1.87071,1.86043,1.86059,9000000.0
2008-07-30 10:50:00,1.87862,1.87862,1.85998,1.85998,8000000.0
2008-07-30 10:51:00,1.86074,1.86086,1.85972,1.85972,7000000.0
2008-07-30 10:52:00,1.86032,1.86036,1.85991,1.85991,7000000.0
2008-07-30 10:53:00,1.86013,1.86049,1.85986,1.85986,7000000.0
2008-07-30 10:54:00,1.86078,1.86078,1.86026,1.86078,10000000.0
2008-07-30 10:55:00,1.86044,1.861,1.8601,1.86039,8000000.0
2008-07-30 10:56:00,1.8602,1.86089,1.8602,1.86029,9000000.0
2008-07-30 10:57:00,1.86036,1.86075,1.86019,1.86072,9000000.0
2008-07-30 10:58:00,1.85993,1.86045,1.85978,1.8599,7000000.0
2008-07-30 10:59:00,1.85919,1.85978,1.85879,1.85937,8000000.0
2008-07-30 11:00:00,1.85842,1.85875,1.85694,1.85694,7000000.0
2008-07-30 11:01:00,1.85775,1.85781,1.85709,1.85765,9000000.0
2008-07-30 11:02:00,1.85706,1.85804,1.85694,1.85804,9000000.0
2008-07-30 11:03:00,1.85758,1.85817,1.85743,1.85817,11000000.0
2008-07-30 11:04:00,1.85776,1.85823,1.85773,1.85819,7000000.0
2008-07-30 11:05:00,1.85866,1.85891,1.85779,1.85779,8000000.0
2008-07-30 11:06:00,1.85815,1.8584,1.85765,1.85765,10000000.0
2008-07-30 11:07:00,1.85758,1.85824,1.85758,1.85768,9000000.0
2008-07-30 11:08:00,1.85816,1.85816,1.85612,1.85612,8000000.0
2008-07-30 11:09:00,1.85609,1.85692,1.85609,1.85653,8000000.0
2008-07-30 11:10:00,1.85657,1.85745,1.8565,1.85697,9000000.0
2008-07-30 11:11:00,1.8575,1.85809,1.85717,1.85797,9000000.0
2008-07-30 11:12:00,1.85763,1.8587,1.85763,1.8587,10000000.0
2008-07-30 11:13:00,1.85787,1.85865,1.85787,1.85865,9000000.0
2008-07-30 11:14:00,1.85769,1.85882,1.85769,1.85882,9000000.0
2008-07-30 11:15:00,1.8581,1.85959,1.8581,1.85917,8000000.0
2008-07-30 11:16:00,1.85933,1.85933,1.85867,1.85867,7000000.0
2008-07-30 11:17:00,1.85914,1.85914,1.85845,1.85845,7000000.0
2008-07-30 11:18:00,1.85854,1.85894,1.8583,1.8583,10000000.0
2008-07-30 11:19:00,1.85827,1.85879,1.85827,1.85879,9000000.0
2008-07-30 11:20:00,1.85818,1.85864,1.85815,1.85864,10000000.0
2008-07-30 11:21:00,1.85803,1.85865,1.85782,1.85782,9000000.0
2008-07-30 11:22:00,1.85857,1.85873,1.8579,1.85873,8000000.0
2008-07-30 11:23:00,1.85839,1.85855,1.85777,1.85777,10000000.0
2008-07-30 11:24:00,1.85823,1.85873,1.8579,1.858,10000000.0
2008-07-30 11:25:00,1.85829,1.85848,1.85786,1.85821,7000000.0
2008-07-30 11:26:00,1.85814,1.85815,1.85732,1.85815,12000000.0
2008-07-30 11:27:00,1.8583,1.8583,1.85743,1.85817,11000000.0
2008-07-30 11:28:00,1.85818,1.85818,1.8571,1.85715,8000000.0
2008-07-30 11:29:00,1.85805,1.85805,1.85738,1.85738,7000000.0
2008-07-30 11:30:00,1.85722,1.85839,1.85722,1.8578,8000000.0
2008-07-30 11:31:00,1.85832,1.85832,1.85753,1.85765,9000000.0
2008-07-30 11:32:00,1.85746,1.8582,1.85746,1.85779,7000000.0
2008-07-30 11:33:00,1.85787,1.85878,1.85785,1.85785,7000000.0
2008-07-30 11:34:00,1.85931,1.8594,1.85859,1.85864,11000000.0
2008-07-30 11:35:00,1.85909,1.85955,1.8587,1.8587,8000000.0
2008-07-30 11:36:00,1.85954,1.85954,1.85862,1.85869,8000000.0
2008-07-30 11:37:00,1.85888,1.85948,1.85878,1.85878,7000000.0
2008-07-30 11:38:00,1.85925,1.8593,1.85825,1.85914,12000000.0
2008-07-30 11:39:00,1.85856,1.8594,1.85831,1.8594,10000000.0
2008-07-30 11:40:00,1.85843,1.85924,1.85835,1.85835,10000000.0
2008-07-30 11:41:00,1.85845,1.85884,1.85782,1.85884,10000000.0
2008-07-30 11:42:00,1.85783,1.85887,1.85781,1.85809,11000000.0
2008-07-30 11:43:00,1.85902,1.85902,1.85805,1.85805,9000000.0
2008-07-30 11:44:00,1.85793,1.85882,1.85793,1.8582,10000000.0
2008-07-30 11:45:00,1.858,1.85886,1.858,1.85821,8000000.0
2008-07-30 11:46:00,1.85815,1.85835,1.85768,1.85831,8000000.0
2008-07-30 11:47:00,1.85782,1.85782,1.85665,1.85678,7000000.0
2008-07-30 11:48:00,1.85656,1.8574,1.85615,1.85687,12000000.0
2008-07-30 11:49:00,1.85575,1.85698,1.85575,1.85698,8000000.0
2008-07-30 11:50:00,1.85712,1.85716,1.85633,1.85633,10000000.0
2008-07-30 11:51:00,1.85624,1.85738,1.85624,1.85738,11000000.0
2008-07-30 11:52:00,1.85642,1.85741,1.85639,1.8573,7000000.0
2008-07-30 11:53:00,1.85625,1.85709,1.85625,1.85707,10000000.0
2008-07-30 11:54:00,1.85629,1.85703,1.85596,1.85596,8000000.0
2008-07-30 11:55:00,1.8559,1.85668,1.8559,1.85604,8000000.0
2008-07-30 11:56:00,1.85611,1.85671,1.85595,1.85671,11000000.0
2008-07-30 11:57:00,1.85592,1.8566,1.85582,1.85582,9000000.0
2008-07-30 11:58:00,1.85574,1.85649,1.85574,1.85649,9000000.0
2008-07-30 11:59:00,1.85657,1.85658,1.85521,1.85584,9000000.0
2008-07-30 12:00:00,1.85473,1.8557,1.85469,1.85551,7000000.0
2008-07-30 12:01:00,1.85507,1.85519,1.85444,1.85519,9000000.0
2008-07-30 12:02:00,1.85391,1.85501,1.85391,1.85501,10000000.0
2008-07-30 12:03:00,1.85487,1.85506,1.85425,1.85506,7000000.0
2008-07-30 12:04:00,1.85527,1.85549,1.85476,1.85549,7000000.0
2008-07-30 12:05:00,1.8554,1.8554,1.85439,1.85439,8000000.0
2008-07-30 12:06:00,1.85504,1.85508,1.85431,1.85508,8000000.0
2008-07-30 12:07:00,1.85445,1.85476,1.85414,1.8543,8000000.0
2008-07-30 12:08:00,1.85485,1.85575,1.85485,1.85517,7000000.0
2008-07-30 12:09:00,1.85615,1.85615,1.85487,1.85513,7000000.0
2008-07-30 12:10:00,1.8545,1.85543,1.85446,1.85543,8000000.0
2008-07-30 12:11:00,1.85563,1.85571,1.85509,1.85509,7000000.0
2008-07-30 12:12:00,1.85594,1.8561,1.85495,1.85495,7000000.0
2008-07-30 12:13:00,1.85539,1.85563,1.85502,1.85522,7000000.0
2008-07-30 12:14:00,1.85527,1.85614,1.85521,1.85614,11000000.0
2008-07-30 12:15:00,1.85571,1.85685,1.85571,1.85685,7000000.0
2008-07-30 12:16:00,1.85615,1.85645,1.85559,1.85592,10000000.0
2008-07-30 12:17:00,1.85607,1.85691,1.85607,1.8567,11000000.0
2008-07-30 12:18:00,1.85689,1.85689,1.85556,1.85556,7000000.0
2008-07-30 12:19:00,1.85613,1.85645,1.85514,1.85645,11000000.0
2008-07-30 12:20:00,1.85617,1.85713,1.85604,1.85612,9000000.0
2008-07-30 12:21:00,1.85672,1.85672,1.85517,1.85551,8000000.0
2008-07-30 12:22:00,1.85546,1.8561,1.85513,1.85513,9000000.0
2008-07-30 12:23:00,1.85603,1.85608,1.8552,1.85541,7000000.0
2008-07-30 12:24:00,1.85484,1.85543,1.8548,1.85543,9000000.0
2008-07-30 12:25:00,1.85449,1.85534,1.85435,1.85435,13000000.0
2008-07-30 12:26:00,1.85445,1.85587,1.85445,1.85497,13000000.0
2008-07-30 12:27:00,1.85466,1.85579,1.85466,1.85475,9000000.0
2008-07-30 12:28:00,1.85525,1.85552,1.85521,1.85543,7000000.0
2008-07-30 12:29:00,1.85482,1.85528,1.85476,1.85485,9000000.0
2008-07-30 12:30:00,1.85448,1.85538,1.85448,1.85504,10000000.0
2008-07-30 12:31:00,1.85519,1.85715,1.85514,1.85715,11000000.0
2008-07-30 12:32:00,1.85647,1.85722,1.85629,1.85722,7000000.0
2008-07-30 12:33:00,1.85614,1.85695,1.85614,1.85653,8000000.0
2008-07-30 12:34:00,1.85619,1.85697,1.85615,1.85697,10000000.0
2008-07-30 12:35:00,1.85638,1.85666,1.85628,1.85665,7000000.0
2008-07-30 12:36:00,1.85658,1.85661,1.85618,1.85618,7000000.0
2008-07-30 12:37:00,1.8565,1.85717,1.85625,1.85634,9000000.0
2008-07-30 12:38:00,1.85635,1.85719,1.85635,1.85671,11000000.0
2008-07-30 12:39:00,1.85699,1.85716,1.85636,1.85716,11000000.0
2008-07-30 12:40:00,1.85706,1.85719,1.85662,1.85719,10000000.0
2008-07-30 12:41:00,1.85714,1.85799,1.85709,1.85774,7000000.0
2008-07-30 12:42:00,1.85821,1.85914,1.85821,1.85911,7000000.0
2008-07-30 12:43:00,1.85863,1.85989,1.85863,1.85929,11000000.0
2008-07-30 12:44:00,1.85896,1.85961,1.85847,1.85872,11000000.0
2008-07-30 12:45:00,1.85774,1.85835,1.8576,1.85765,10000000.0
2008-07-30 12:46:00,1.85843,1.85871,1.85769,1.8577,9000000.0
2008-07-30 12:47:00,1.85749,1.85817,1.85749,1.85783,11000000.0
2008-07-30 12:48:00,1.85787,1.85812,1.85774,1.85801,7000000.0
2008-07-30 12:49:00,1.8576,1.85892,1.85737,1.85892,10000000.0
2008-07-30 12:50:00,1.85822,1.85887,1.85803,1.85858,7000000.0
2008-07-30 12:51:00,1.85894,1.85901,1.85786,1.85846,8000000.0
2008-07-30 12:52:00,1.85847,1.85965,1.85847,1.85965,11000000.0
2008-07-30 12:53:00,1.85946,1.86007,1.85912,1.86007,11000000.0
2008-07-30 12:54:00,1.85957,1.85991,1.85896,1.85903,7000000.0
2008-07-30 12:55:00,1.85982,1.86008,1.85912,1.86008,11000000.0
2008-07-30 12:56:00,1.85972,1.86017,1.85946,1.86017,9000000.0
2008-07-30 12:57:00,1.86013,1.86127,1.86013,1.86074,7000000.0
2008-07-30 12:58:00,1.86069,1.86151,1.86063,1.86107,8000000.0
2008-07-30 12:59:00,1.86122,1.86122,1.86061,1.86097,7000000.0
2008-07-30 13:00:00,1.86046,1.86102,1.86013,1.86026,8000000.0
2008-07-30 13:01:00,1.86024,1.86027,1.85933,1.85933,9000000.0
2008-07-30 13:02:00,1.85899,1.85929,1.85846,1.85871,10000000.0
2008-07-30 13:03:00,1.85888,1.85917,1.85888,1.85917,7000000.0
2008-07-30 13:04:00,1.85878,1.85914,1.85861,1.85861,9000000.0
2008-07-30 13:05:00,1.85832,1.85962,1.85832,1.85917,9000000.0
2008-07-30 13:06:00,1.8596,1.8596,1.85889,1.85889,11000000.0
2008-07-30 13:07:00,1.85871,1.85968,1.85871,1.85908,9000000.0
2008-07-30 13:08:00,1.85986,1.85997,1.85936,1.85986,9000000.0
2008-07-30 13:09:00,1.85951,1.85971,1.85905,1.85905,8000000.0
2008-07-30 13:10:00,1.85877,1.85984,1.85877,1.85984,10000000.0
2008-07-30 13:11:00,1.85971,1.85971,1.85912,1.85967,7000000.0
2008-07-30 13:12:00,1.85872,1.85919,1.85823,1.85843,12000000.0
2008-07-30 13:13:00,1.85822,1.85908,1.85822,1.85908,8000000.0
2008-07-30 13:14:00,1.85855,1.85891,1.8584,1.8589,10000000.0
2008-07-30 13:15:00,1.85799,1.85908,1.85799,1.85903,8000000.0
2008-07-30 13:16:00,1.85801,1.85887,1.85801,1.85887,10000000.0
2008-07-30 13:17:00,1.85846,1.85885,1.8579,1.8579,14000000.0
2008-07-30 13:18:00,1.85799,1.85864,1.8578,1.85864,8000000.0
2008-07-30 13:19:00,1.85816,1.85851,1.85792,1.85792,7000000.0
2008-07-30 13:20:00,1.85809,1.85843,1.858,1.85843,10000000.0
2008-07-30 13:21:00,1.85788,1.85853,1.85788,1.85851,7000000.0
2008-07-30 13:22:00,1.85839,1.85839,1.85722,1.85722,7000000.0
2008-07-30 13:23:00,1.85736,1.85781,1.8572,1.8572,11000000.0
2008-07-30 13:24:00,1.85727,1.8579,1.85727,1.85744,7000000.0
2008-07-30 13:25:00,1.85739,1.85799,1.85726,1.85799,10000000.0
2008-07-30 13:26:00,1.85712,1.85712,1.85584,1.85615,9000000.0
2008-07-30 13:27:00,1.85538,1.85629,1.85514,1.85514,7000000.0
2008-07-30 13:28:00,1.8555,1.85636,1.8554,1.8554,10000000.0
2008-07-30 13:29:00,1.85621,1.85621,1.85501,1.85526,7000000.0
2008-07-30 13:30:00,1.85441,1.85469,1.85295,1.85413,9000000.0
2008-07-30 13:31:00,1.85397,1.85397,1.85241,1.85287,11000000.0
2008-07-30 13:32:00,1.8527,1.85342,1.85249,1.85307,7000000.0
2008-07-30 13:33:00,1.85324,1.85455,1.85324,1.85328,9000000.0
2008-07-30 13:34:00,1.85448,1.85471,1.85372,1.85448,7000000.0
2008-07-30 13:35:00,1.85455,1.85488,1.85351,1.85379,7000000.0
2008-07-30 13:36:00,1.8546,1.85558,1.8539,1.8539,7000000.0
2008-07-30 13:37:00,1.854,1.85504,1.854,1.85428,9000000.0
2008-07-30 13:38:00,1.85413,1.85507,1.85413,1.8545,11000000.0
2008-07-30 13:39:00,1.85572,1.85572,1.8546,1.8546,10000000.0
2008-07-30 13:40:00,1.85544,1.85574,1.85477,1.85477,8000000.0
2008-07-30 13:41:00,1.85508,1.8558,1.85498,1.85522,7000000.0
2008-07-30 13:42:00,1.85543,1.85606,1.8548,1.8548,8000000.0
2008-07-30 13:43:00,1.85474,1.85568,1.85467,1.85467,12000000.0
2008-07-30 13:44:00,1.85344,1.85358,1.85289,1.85325,10000000.0
2008-07-30 13:45:00,1.85286,1.85439,1.85286,1.85438,8000000.0
2008-07-30 13:46:00,1.85351,1.85512,1.85351,1.85512,13000000.0
2008-07-30 13:47:00,1.85418,1.8549,1.85377,1.85384,7000000.0
2008-07-30 13:48:00,1.8534,1.85438,1.85337,1.85337,10000000.0
2008-07-30 13:49:00,1.8541,1.85506,1.85386,1.85506,8000000.0
2008-07-30 13:50:00,1.85449,1.85528,1.85415,1.85415,8000000.0
2008-07-30 13:51:00,1.85458,1.8547,1.85381,1.85381,10000000.0
2008-07-30 13:52:00,1.85475,1.85512,1.85402,1.85512,8000000.0
2008-07-30 13:53:00,1.85422,1.85432,1.85383,1.85383,11000000.0
2008-07-30 13:54:00,1.85425,1.85428,1.85395,1.85419,8000000.0
2008-07-30 13:55:00,1.85398,1.85398,1.85312,1.85357,7000000.0
2008-07-30 13:56:00,1.85357,1.85379,1.85322,1.85322,9000000.0
2008-07-30 13:57:00,1.85211,1.85231,1.85142,1.85143,12000000.0
2008-07-30 13:58:00,1.85151,1.85196,1.85134,1.85175,11000000.0
2008-07-30 13:59:00,1.85202,1.8522,1.85199,1.85208,7000000.0
2008-07-30 14:00:00,1.85136,1.85243,1.85136,1.85243,8000000.0
2008-07-30 14:01:00,1.85318,1.85318,1.85232,1.85265,12000000.0
2008-07-30 14:02:00,1.85253,1.85348,1.85251,1.85348,8000000.0
2008-07-30 14:03:00,1.85354,1.8536,1.85314,1.8533,7000000.0
2008-07-30 14:04:00,1.85369,1.85402,1.85368,1.85402,7000000.0
2008-07-30 14:05:00,1.85332,1.8537,1.85262,1.8537,8000000.0
2008-07-30 14:06:00,1.85166,1.85333,1.85166,1.85214,11000000.0
2008-07-30 14:07:00,1.85357,1.85381,1.85338,1.85381,11000000.0
2008-07-30 14:08:00,1.8526,1.85363,1.85251,1.85363,9000000.0
2008-07-30 14:09:00,1.8537,1.85417,1.85285,1.85417,8000000.0
2008-07-30 14:10:00,1.853,1.85375,1.85294,1.85303,10000000.0
2008-07-30 14:11:00,1.85464,1.85464,1.85284,1.85284,10000000.0
2008-07-30 14:12:00,1.85279,1.85421,1.85256,1.85256,15000000.0
2008-07-30 14:13:00,1.85375,1.85422,1.85299,1.85422,9000000.0
2008-07-30 14:14:00,1.8536,1.85406,1.85288,1.85395,7000000.0
2008-07-30 14:15:00,1.85373,1.85373,1.84899,1.85015,8000000.0
2008-07-30 14:16:00,1.84857,1.85086,1.84857,1.84947,7000000.0
2008-07-30 14:17:00,1.84862,1.84959,1.84781,1.84832,10000000.0
2008-07-30 14:18:00,1.84979,1.84979,1.84785,1.84785,9000000.0
2008-07-30 14:19:00,1.84774,1.84986,1.84774,1.8487,10000000.0
2008-07-30 14:20:00,1.84993,1.85038,1.84901,1.84901,9000000.0
2008-07-30 14:21:00,1.84879,1.85187,1.84879,1.85187,7000000.0
2008-07-30 14:22:00,1.85059,1.85284,1.85059,1.85284,8000000.0
2008-07-30 14:23:00,1.85166,1.85235,1.85097,1.85101,10000000.0
2008-07-30 14:24:00,1.85251,1.85284,1.85127,1.85284,9000000.0
2008-07-30 14:25:00,1.85243,1.85274,1.85144,1.85144,8000000.0
2008-07-30 14:26:00,1.85122,1.8536,1.85122,1.85354,7000000.0
2008-07-30 14:27:00,1.85193,1.85242,1.85091,1.85091,9000000.0
2008-07-30 14:28:00,1.85218,1.85338,1.85132,1.85337,7000000.0
2008-07-30 14:29:00,1.85296,1.85296,1.85146,1.85262,7000000.0
2008-07-30 14:30:00,1.85198,1.85232,1.84918,1.84918,7000000.0
2008-07-30 14:31:00,1.85035,1.85037,1.84832,1.84842,9000000.0
2008-07-30 14:32:00,1.8503,1.8505,1.84889,1.85049,11000000.0
2008-07-30 14:33:00,1.84887,1.85025,1.84887,1.8493,10000000.0
2008-07-30 14:34:00,1.85076,1.85144,1.84946,1.85144,9000000.0
2008-07-30 14:35:00,1.85134,1.85134,1.85059,1.85069,7000000.0
2008-07-30 14:36:00,1.85082,1.85154,1.8505,1.85154,7000000.0
2008-07-30 14:37:00,1.85042,1.85085,1.84948,1.85044,9000000.0
2008-07-30 14:38:00,1.85028,1.8509,1.84927,1.85073,12000000.0
2008-07-30 14:39:00,1.85043,1.85043,1.84904,1.85042,10000000.0
2008-07-30 14:40:00,1.85001,1.85034,1.84945,1.85016,10000000.0
2008-07-30 14:41:00,1.8504,1.8504,1.84911,1.84977,7000000.0
2008-07-30 14:42:00,1.84852,1.85024,1.84852,1.8502,9000000.0
2008-07-30 14:43:00,1.85032,1.851,1.84974,1.851,8000000.0
2008-07-30 14:44:00,1.84938,1.85094,1.84904,1.85094,11000000.0
2008-07-30 14:45:00,1.85048,1.8508,1.84879,1.84888,8000000.0
2008-07-30 14:46:00,1.84936,1.85104,1.84936,1.84951,13000000.0
2008-07-30 14:47:00,1.85163,1.85165,1.84981,1.85074,8000000.0
2008-07-30 14:48:00,1.8497,1.85225,1.8497,1.85225,9000000.0
2008-07-30 14:49:00,1.85189,1.85189,1.84987,1.84987,12000000.0
2008-07-30 14:50:00,1.85166,1.85172,1.84934,1.84934,7000000.0
2008-07-30 14:51:00,1.84896,1.85109,1.84896,1.85109,8000000.0
2008-07-30 14:52:00,1.84898,1.85068,1.84874,1.85059,8000000.0
2008-07-30 14:53:00,1.84978,1.84993,1.84912,1.84953,11000000.0
2008-07-30 14:54:00,1.85008,1.8506,1.84971,1.85058,8000000.0
2008-07-30 14:55:00,1.84933,1.84997,1.8487,1.8487,7000000.0
2008-07-30 14:56:00,1.84854,1.85047,1.84854,1.85037,7000000.0
2008-07-30 14:57:00,1.84814,1.84991,1.84814,1.8486,10000000.0
2008-07-30 14:58:00,1.85014,1.85014,1.84818,1.84868,7000000.0
2008-07-30 14:59:00,1.84895,1.8502,1.84777,1.84777,11000000.0
2008-07-30 15:00:00,1.84802,1.85029,1.84802,1.84871,8000000.0
2008-07-30 15:01:00,1.84874,1.85017,1.84874,1.85013,7000000.0
2008-07-30 15:02:00,1.84959,1.84992,1.849,1.84975,9000000.0
2008-07-30 15:03:00,1.84998,1.85005,1.84838,1.84838,11000000.0
2008-07-30 15:04:00,1.84952,1.84952,1.84667,1.8471,9000000.0
2008-07-30 15:05:00,1.84761,1.84807,1.84588,1.84605,8000000.0
2008-07-30 15:06:00,1.84769,1.84769,1.84552,1.847,10000000.0
2008-07-30 15:07:00,1.84574,1.84762,1.84537,1.84762,10000000.0
2008-07-30 15:08:00,1.84655,1.84775,1.84655,1.84775,9000000.0
2008-07-30 15:09:00,1.84592,1.84767,1.84592,1.84767,9000000.0
2008-07-30 15:10:00,1.8466,1.84796,1.8464,1.8464,9000000.0
2008-07-30 15:11:00,1.84581,1.84809,1.84581,1.84804,9000000.0
2008-07-30 15:12:00,1.84626,1.84786,1.84626,1.84786,10000000.0
2008-07-30 15:13:00,1.84642,1.84757,1.84615,1.84615,8000000.0
2008-07-30 15:14:00,1.84641,1.84744,1.84613,1.84744,11000000.0
2008-07-30 15:15:00,1.84625,1.8479,1.84598,1.8479,7000000.0
2008-07-30 15:16:00,1.8466,1.84753,1.8465,1.84753,7000000.0
2008-07-30 15:17:00,1.846,1.8472,1.84586,1.84589,10000000.0
2008-07-30 15:18:00,1.84564,1.84727,1.84524,1.84564,9000000.0
2008-07-30 15:19:00,1.84689,1.84689,1.84409,1.84409,9000000.0
2008-07-30 15:20:00,1.84532,1.84554,1.84294,1.84352,7000000.0
2008-07-30 15:21:00,1.8411,1.84284,1.83998,1.84194,7000000.0
2008-07-30 15:22:00,1.83888,1.84231,1.83888,1.84103,9000000.0
2008-07-30 15:23:00,1.84306,1.84306,1.84007,1.84172,10000000.0
2008-07-30 15:24:00,1.83958,1.84117,1.83934,1.8408,8000000.0
2008-07-30 15:25:00,1.83857,1.84013,1.83844,1.83844,11000000.0
2008-07-30 15:26:00,1.83894,1.84004,1.83891,1.83894,10000000.0
2008-07-30 15:27:00,1.83892,1.841,1.83892,1.841,8000000.0
2008-07-30 15:28:00,1.83984,1.84096,1.83982,1.8409,9000000.0
2008-07-30 15:29:00,1.84183,1.84228,1.84091,1.84121,11000000.0
2008-07-30 15:30:00,1.84302,1.84325,1.84122,1.84139,7000000.0
2008-07-30 15:31:00,1.84339,1.84391,1.84196,1.84334,10000000.0
2008-07-30 15:32:00,1.84152,1.84316,1.84143,1.8429,10000000.0
2008-07-30 15:33:00,1.84211,1.8436,1.84185,1.84304,10000000.0
2008-07-30 15:34:00,1.84142,1.84265,1.84118,1.84235,9000000.0
2008-07-30 15:35:00,1.84101,1.84271,1.84086,1.84271,7000000.0
2008-07-30 15:36:00,1.84221,1.84221,1.84033,1.841,12000000.0
2008-07-30 15:37:00,1.84095,1.84129,1.84007,1.84103,9000000.0
2008-07-30 15:38:00,1.83989,1.84226,1.83989,1.84118,10000000.0
2008-07-30 15:39:00,1.84108,1.84268,1.84105,1.84262,9000000.0
2008-07-30 15:40:00,1.84232,1.84236,1.84147,1.84212,9000000.0
2008-07-30 15:41:00,1.84005,1.84143,1.83955,1.84108,8000000.0
2008-07-30 15:42:00,1.84039,1.84039,1.83903,1.83903,9000000.0
2008-07-30 15:43:00,1.83889,1.8403,1.8384,1.8384,11000000.0
2008-07-30 15:44:00,1.83911,1.83967,1.83847,1.83873,9000000.0
2008-07-30 15:45:00,1.83925,1.84029,1.83906,1.83944,7000000.0
2008-07-30 15:46:00,1.83928,1.84002,1.83899,1.83912,7000000.0
2008-07-30 15:47:00,1.8392,1.84047,1.83911,1.83925,11000000.0
2008-07-30 15:48:00,1.83937,1.84049,1.83887,1.83887,8000000.0
2008-07-30 15:49:00,1.84,1.84024,1.83913,1.83984,7000000.0
2008-07-30 15:50:00,1.83876,1.84094,1.83856,1.84094,9000000.0
2008-07-30 15:51:00,1.8408,1.84194,1.84039,1.84194,10000000.0
2008-07-30 15:52:00,1.84146,1.84192,1.8407,1.8407,10000000.0
2008-07-30 15:53:00,1.84228,1.84235,1.84064,1.84088,9000000.0
2008-07-30 15:54:00,1.8421,1.84277,1.84118,1.84277,10000000.0
2008-07-30 15:55:00,1.84176,1.84233,1.83942,1.83942,7000000.0
2008-07-30 15:56:00,1.839,1.84015,1.83793,1.83821,7000000.0
2008-07-30 15:57:00,1.83781,1.83925,1.83737,1.83784,9000000.0
2008-07-30 15:58:00,1.83885,1.83885,1.83688,1.83812,7000000.0
2008-07-30 15:59:00,1.83837,1.83865,1.83699,1.83865,10000000.0
2008-07-30 16:00:00,1.8348,1.83607,1.83215,1.83273,7000000.0
2008-07-30 16:01:00,1.83031,1.83081,1.82847,1.82847,7000000.0
2008-07-30 16:02:00,1.82932,1.82937,1.82546,1.82559,7000000.0
2008-07-30 16:03:00,1.83215,1.84431,1.83089,1.83089,7000000.0
2008-07-30 16:04:00,1.8278,1.83078,1.8278,1.83078,7000000.0
2008-07-30 16:05:00,1.82999,1.83048,1.82944,1.83003,7000000.0
2008-07-30 16:06:00,1.82979,1.83134,1.82976,1.83122,8000000.0
2008-07-30 16:07:00,1.83328,1.8344,1.83092,1.83241,13000000.0
2008-07-30 16:08:00,1.83063,1.83124,1.8294,1.8294,9000000.0
2008-07-30 16:09:00,1.83076,1.83143,1.82958,1.82958,11000000.0
2008-07-30 16:10:00,1.83007,1.83131,1.83003,1.83056,8000000.0
2008-07-30 16:11:00,1.83078,1.83351,1.83078,1.83351,10000000.0
2008-07-30 16:12:00,1.83278,1.83278,1.83186,1.83191,7000000.0
2008-07-30 16:13:00,1.83096,1.8333,1.8304,1.8333,12000000.0
2008-07-30 16:14:00,1.83158,1.8328,1.8299,1.8299,11000000.0
2008-07-30 16:15:00,1.83036,1.83161,1.83036,1.83161,8000000.0
2008-07-30 16:16:00,1.83091,1.83165,1.83002,1.83002,9000000.0
2008-07-30 16:17:00,1.83252,1.83266,1.83092,1.83243,9000000.0
2008-07-30 16:18:00,1.82993,1.83205,1.82993,1.83057,11000000.0
2008-07-30 16:19:00,1.8299,1.83264,1.8299,1.83264,8000000.0
2008-07-30 16:20:00,1.83053,1.83183,1.82928,1.82932,12000000.0
2008-07-30 16:21:00,1.83137,1.8315,1.8296,1.8296,12000000.0
2008-07-30 16:22:00,1.83177,1.83186,1.82947,1.82947,11000000.0
2008-07-30 16:23:00,1.82932,1.83118,1.82932,1.83118,9000000.0
2008-07-30 16:24:00,1.82878,1.8299,1.82835,1.82883,7000000.0
2008-07-30 16:25:00,1.82871,1.82959,1.82829,1.82834,8000000.0
2008-07-30 16:26:00,1.82902,1.82961,1.82784,1.8285,8000000.0
2008-07-30 16:27:00,1.82942,1.83081,1.82942,1.82973,7000000.0
2008-07-30 16:28:00,1.82939,1.83238,1.82927,1.83238,8000000.0
2008-07-30 16:29:00,1.83103,1.83288,1.83103,1.83288,7000000.0
2008-07-30 16:30:00,1.83192,1.83282,1.83104,1.83104,11000000.0
2008-07-30 16:31:00,1.83313,1.83352,1.8314,1.83191,9000000.0
2008-07-30 16:32:00,1.83206,1.83355,1.83206,1.83243,9000000.0
2008-07-30 16:33:00,1.83297,1.83363,1.83234,1.83242,8000000.0
2008-07-30 16:34:00,1.83457,1.83493,1.83321,1.83493,8000000.0
2008-07-30 16:35:00,1.83462,1.83537,1.8339,1.8339,7000000.0
2008-07-30 16:36:00,1.83459,1.83529,1.83384,1.83459,8000000.0
2008-07-30 16:37:00,1.83557,1.8378,1.83557,1.83776,7000000.0
2008-07-30 16:38:00,1.83616,1.83737,1.8347,1.8347,8000000.0
2008-07-30 16:39:00,1.83626,1.83635,1.83478,1.83545,7000000.0
2008-07-30 16:40:00,1.8354,1.83597,1.83459,1.83589,8000000.0
2008-07-30 16:41:00,1.83528,1.83678,1.83477,1.83508,11000000.0
2008-07-30 16:42:00,1.83541,1.83774,1.83541,1.83647,8000000.0
2008-07-30 16:43:00,1.83758,1.83758,1.83486,1.83486,11000000.0
2008-07-30 16:44:00,1.83694,1.83697,1.83478,1.83478,7000000.0
2008-07-30 16:45:00,1.83718,1.83718,1.83518,1.83593,7000000.0
2008-07-30 16:46:00,1.83407,1.83548,1.8338,1.83392,10000000.0
2008-07-30 16:47:00,1.83465,1.83497,1.83372,1.83488,7000000.0
2008-07-30 16:48:00,1.83281,1.83492,1.83274,1.83492,9000000.0
2008-07-30 16:49:00,1.83341,1.83541,1.83341,1.83531,8000000.0
2008-07-30 16:50:00,1.83416,1.83595,1.83411,1.83411,9000000.0
2008-07-30 16:51:00,1.83448,1.83628,1.83448,1.83628,7000000.0
2008-07-30 16:52:00,1.835,1.83675,1.835,1.83529,11000000.0
2008-07-30 16:53:00,1.83557,1.83621,1.83394,1.83457,10000000.0
2008-07-30 16:54:00,1.83442,1.83493,1.83311,1.83365,9000000.0
2008-07-30 16:55:00,1.83119,1.83341,1.83113,1.83304,7000000.0
2008-07-30 16:56:00,1.83102,1.83444,1.83102,1.83444,8000000.0
2008-07-30 16:57:00,1.83304,1.83473,1.83252,1.83457,8000000.0
2008-07-30 16:58:00,1.83199,1.83356,1.83198,1.83225,10000000.0
2008-07-30 16:59:00,1.83307,1.83361,1.83267,1.83343,8000000.0
2008-07-30 17:00:00,1.83395,1.83399,1.83194,1.83277,8000000.0
2008-07-30 17:01:00,1.83329,1.83364,1.83151,1.83179,8000000.0
2008-07-30 17:02:00,1.83243,1.83386,1.83243,1.83284,7000000.0
2008-07-30 17:03:00,1.83324,1.83383,1.83203,1.83272,8000000.0
2008-07-30 17:04:00,1.83237,1.86582,1.83237,1.86241,11000000.0
2008-07-30 17:05:00,1.85919,1.86035,1.85565,1.85663,10000000.0
2008-07-30 17:06:00,1.85336,1.8535,1.84719,1.84719,8000000.0
2008-07-30 17:07:00,1.84759,1.85038,1.8461,1.84809,9000000.0
2008-07-30 17:08:00,1.84993,1.85034,1.84809,1.84933,7000000.0
2008-07-30 17:09:00,1.84931,1.84967,1.84797,1.84797,9000000.0
2008-07-30 17:10:00,1.8507,1.85233,1.84919,1.85153,7000000.0
2008-07-30 17:11:00,1.85481,1.8578,1.8539,1.8578,11000000.0
2008-07-30 17:12:00,1.85653,1.85717,1.85357,1.85423,8000000.0
2008-07-30 17:13:00,1.85432,1.85432,1.83027,1.83072,11000000.0
2008-07-30 17:14:00,1.82989,1.83096,1.82509,1.82604,12000000.0
2008-07-30 17:15:00,1.82581,1.827,1.82222,1.82222,9000000.0
2008-07-30 17:16:00,1.82168,1.82224,1.82131,1.82193,8000000.0
2008-07-30 17:17:00,1.82257,1.82309,1.82177,1.82196,8000000.0
2008-07-30 17:18:00,1.82177,1.82234,1.82173,1.82213,9000000.0
2008-07-30 17:19:00,1.82198,1.82208,1.81985,1.8202,8000000.0
2008-07-30 17:20:00,1.81937,1.82182,1.81925,1.82176,7000000.0
2008-07-30 17:21:00,1.82015,1.82016,1.81865,1.81865,7000000.0
2008-07-30 17:22:00,1.81856,1.82082,1.81822,1.82082,13000000.0
2008-07-30 17:23:00,1.8214,1.82264,1.82111,1.82111,9000000.0
2008-07-30 17:24:00,1.82115,1.82131,1.82076,1.82131,9000000.0
2008-07-30 17:25:00,1.82131,1.82157,1.82107,1.82134,9000000.0
2008-07-30 17:26:00,1.82122,1.82131,1.81993,1.82021,10000000.0
2008-07-30 17:27:00,1.81977,1.82012,1.81919,1.81972,11000000.0
2008-07-30 17:28:00,1.81979,1.82016,1.81894,1.81901,8000000.0
2008-07-30 17:29:00,1.8188,1.81888,1.81857,1.81874,7000000.0
2008-07-30 17:30:00,1.8187,1.81875,1.81798,1.81824,7000000.0
2008-07-30 17:31:00,1.81894,1.81894,1.81775,1.81813,7000000.0
2008-07-30 17:32:00,1.81828,1.81859,1.81819,1.81846,7000000.0
2008-07-30 17:33:00,1.81842,1.81845,1.81794,1.81845,8000000.0
2008-07-30 17:34:00,1.81826,1.81858,1.81816,1.8183,7000000.0
2008-07-30 17:35:00,1.81799,1.81821,1.81786,1.81786,8000000.0
2008-07-30 17:36:00,1.81753,1.81776,1.81659,1.81714,12000000.0
2008-07-30 17:37:00,1.81673,1.81673,1.81588,1.81652,7000000.0
2008-07-30 17:38:00,1.81657,1.81657,1.816,1.81609,7000000.0
2008-07-30 17:39:00,1.81626,1.8165,1.81596,1.81628,9000000.0
2008-07-30 17:40:00,1.81615,1.8163,1.81608,1.81629,7000000.0
2008-07-30 17:41:00,1.81629,1.81646,1.81592,1.81646,7000000.0
2008-07-30 17:42:00,1.81621,1.81632,1.816,1.816,8000000.0
2008-07-30 17:43:00,1.81543,1.81555,1.81444,1.81444,8000000.0
2008-07-30 17:44:00,1.8148,1.8148,1.81252,1.81252,8000000.0
2008-07-30 17:45:00,1.81305,1.81305,1.81199,1.81261,9000000.0
2008-07-30 17:46:00,1.8127,1.8127,1.81202,1.81231,18000000.0
2008-07-30 17:47:00,1.81148,1.81148,1.80906,1.80906,7000000.0
2008-07-30 17:48:00,1.80858,1.80858,1.80565,1.80766,9000000.0
2008-07-30 17:49:00,1.80847,1.80927,1.80804,1.80916,11000000.0
2008-07-30 17:50:00,1.8095,1.80987,1.80918,1.80921,10000000.0
2008-07-30 17:51:00,1.80943,1.80993,1.8092,1.8092,9000000.0
2008-07-30 17:52:00,1.80875,1.80945,1.8083,1.80945,9000000.0
2008-07-30 17:53:00,1.80963,1.81224,1.80933,1.81224,8000000.0
2008-07-30 17:54:00,1.8127,1.81369,1.8127,1.81313,9000000.0
2008-07-30 17:55:00,1.81349,1.81415,1.81336,1.81415,9000000.0
2008-07-30 17:56:00,1.81424,1.81424,1.81134,1.81134,8000000.0
2008-07-30 17:57:00,1.81149,1.81223,1.8114,1.81223,9000000.0
2008-07-30 17:58:00,1.81189,1.8128,1.81185,1.8128,10000000.0
2008-07-30 17:59:00,1.81236,1.81251,1.8116,1.8116,7000000.0
2008-07-30 18:00:00,1.81222,1.81254,1.81152,1.81187,11000000.0
2008-07-30 18:01:00,1.81218,1.81271,1.81184,1.81271,10000000.0
2008-07-30 18:02:00,1.81256,1.81313,1.81248,1.81262,7000000.0
2008-07-30 18:03:00,1.8139,1.81455,1.81355,1.81429,7000000.0
2008-07-30 18:04:00,1.81447,1.81448,1.81404,1.81433,7000000.0
2008-07-30 18:05:00,1.81532,1.81535,1.81482,1.81501,7000000.0
2008-07-30 18:06:00,1.81406,1.81444,1.81365,1.81384,9000000.0
2008-07-30 18:07:00,1.81412,1.81442,1.81386,1.81442,8000000.0
2008-07-30 18:08:00,1.81458,1.81567,1.81458,1.81567,9000000.0
2008-07-30 18:09:00,1.8154,1.81567,1.81521,1.81521,9000000.0
2008-07-30 18:10:00,1.81557,1.81595,1.81505,1.81595,9000000.0
2008-07-30 18:11:00,1.81579,1.81595,1.81524,1.81524,9000000.0
2008-07-30 18:12:00,1.81565,1.81593,1.81507,1.81564,10000000.0
2008-07-30 18:13:00,1.81551,1.81565,1.81475,1.81475,8000000.0
2008-07-30 18:14:00,1.81461,1.81514,1.81461,1.81503,7000000.0
2008-07-30 18:15:00,1.81529,1.81529,1.81477,1.81477,9000000.0
2008-07-30 18:16:00,1.81471,1.81542,1.81466,1.81542,7000000.0
2008-07-30 18:17:00,1.81531,1.81541,1.81507,1.81507,11000000.0
2008-07-30 18:18:00,1.81505,1.81551,1.81503,1.81551,8000000.0
2008-07-30 18:19:00,1.81611,1.81663,1.816,1.81663,7000000.0
2008-07-30 18:20:00,1.81696,1.81715,1.81672,1.81672,10000000.0
2008-07-30 18:21:00,1.81704,1.8171,1.8165,1.8171,8000000.0
2008-07-30 18:22:00,1.81714,1.81721,1.81702,1.81721,9000000.0
2008-07-30 18:23:00,1.81712,1.81724,1.81688,1.81709,7000000.0
2008-07-30 18:24:00,1.81719,1.81741,1.81719,1.81725,10000000.0
2008-07-30 18:25:00,1.81722,1.81725,1.81682,1.81682,8000000.0
2008-07-30 18:26:00,1.81672,1.81779,1.81672,1.81702,10000000.0
2008-07-30 18:27:00,1.81712,1.81739,1.81701,1.81729,10000000.0
2008-07-30 18:28:00,1.81722,1.81725,1.81613,1.81637,10000000.0
2008-07-30 18:29:00,1.81591,1.81637,1.81528,1.81633,9000000.0
2008-07-30 18:30:00,1.81602,1.81611,1.81522,1.81528,7000000.0
2008-07-30 18:31:00,1.81437,1.81519,1.81437,1.81475,8000000.0
2008-07-30 18:32:00,1.81494,1.8159,1.81476,1.81476,13000000.0
2008-07-30 18:33:00,1.8146,1.8148,1.8146,1.81465,9000000.0
2008-07-30 18:34:00,1.81498,1.81503,1.8148,1.8148,7000000.0
2008-07-30 18:35:00,1.81507,1.81507,1.81465,1.81493,7000000.0
2008-07-30 18:36:00,1.81493,1.81503,1.81464,1.81503,7000000.0
2008-07-30 18:37:00,1.81668,1.81689,1.81668,1.81682,11000000.0
2008-07-30 18:38:00,1.81634,1.81668,1.81614,1.81652,9000000.0
2008-07-30 18:39:00,1.81621,1.81622,1.81563,1.81599,8000000.0
2008-07-30 18:40:00,1.81588,1.81681,1.81588,1.81668,7000000.0
2008-07-30 18:41:00,1.8166,1.81717,1.81619,1.81642,9000000.0
2008-07-30 18:42:00,1.81633,1.81742,1.81633,1.81742,11000000.0
2008-07-30 18:43:00,1.81762,1.81784,1.81716,1.81732,10000000.0
2008-07-30 18:44:00,1.81733,1.81764,1.81731,1.81744,8000000.0
2008-07-30 18:45:00,1.81826,1.81828,1.81782,1.81824,8000000.0
2008-07-30 18:46:00,1.81862,1.81877,1.81821,1.81877,7000000.0
2008-07-30 18:47:00,1.81911,1.81942,1.81911,1.81932,8000000.0
2008-07-30 18:48:00,1.81944,1.81944,1.81918,1.81923,8000000.0
2008-07-30 18:49:00,1.81944,1.82009,1.81944,1.82009,12000000.0
2008-07-30 18:50:00,1.81902,1.81934,1.81738,1.81738,11000000.0
2008-07-30 18:51:00,1.81728,1.81879,1.81728,1.8178,8000000.0
2008-07-30 18:52:00,1.81702,1.81702,1.816,1.81612,7000000.0
2008-07-30 18:53:00,1.81645,1.81702,1.81576,1.81576,8000000.0
2008-07-30 18:54:00,1.81592,1.81652,1.81592,1.8163,11000000.0
2008-07-30 18:55:00,1.81592,1.81825,1.81584,1.81825,7000000.0
2008-07-30 18:56:00,1.81781,1.81831,1.81781,1.81818,11000000.0
2008-07-30 18:57:00,1.81817,1.81817,1.8179,1.81811,7000000.0
2008-07-30 18:58:00,1.8179,1.8179,1.81674,1.81696,8000000.0
2008-07-30 18:59:00,1.81721,1.81745,1.81681,1.81697,8000000.0
2008-07-30 19:00:00,1.81713,1.81735,1.81649,1.81649,9000000.0
2008-07-30 19:01:00,1.8163,1.81666,1.81608,1.81663,11000000.0
2008-07-30 19:02:00,1.81658,1.81673,1.81636,1.81668,7000000.0
2008-07-30 19:03:00,1.81711,1.81741,1.81653,1.81659,10000000.0
2008-07-30 19:04:00,1.81712,1.81874,1.81712,1.81874,10000000.0
2008-07-30 19:05:00,1.81835,1.81865,1.81697,1.81697,9000000.0
2008-07-30 19:06:00,1.81661,1.81713,1.8165,1.81713,9000000.0
2008-07-30 19:07:00,1.81818,1.81818,1.81744,1.81802,7000000.0
2008-07-30 19:08:00,1.81851,1.81876,1.8185,1.8185,10000000.0
2008-07-30 19:09:00,1.81833,1.81847,1.81815,1.81815,11000000.0
2008-07-30 19:10:00,1.81851,1.81912,1.81851,1.81905,8000000.0
2008-07-30 19:11:00,1.81934,1.81937,1.81898,1.81926,8000000.0
2008-07-30 19:12:00,1.81902,1.81914,1.81843,1.81907,7000000.0
2008-07-30 19:13:00,1.81833,1.81856,1.81639,1.81856,12000000.0
2008-07-30 19:14:00,1.81617,1.81723,1.81537,1.81537,10000000.0
2008-07-30 19:15:00,1.81854,1.81854,1.81554,1.81554,10000000.0
2008-07-30 19:16:00,1.81846,1.81846,1.81561,1.81561,10000000.0
2008-07-30 19:17:00,1.8191,1.81912,1.81633,1.81789,8000000.0
2008-07-30 19:18:00,1.81592,1.81695,1.81437,1.81624,10000000.0
2008-07-30 19:19:00,1.81637,1.81637,1.8126,1.81269,9000000.0
2008-07-30 19:20:00,1.81589,1.81632,1.81334,1.81605,11000000.0
2008-07-30 19:21:00,1.81646,1.81647,1.81369,1.81576,10000000.0
2008-07-30 19:22:00,1.81326,1.81613,1.81326,1.81613,11000000.0
2008-07-30 19:23:00,1.81399,1.81592,1.81399,1.81592,8000000.0
2008-07-30 19:24:00,1.81526,1.81562,1.8138,1.81555,10000000.0
2008-07-30 19:25:00,1.81557,1.81557,1.81327,1.81455,7000000.0
2008-07-30 19:26:00,1.81427,1.81542,1.81337,1.81542,11000000.0
2008-07-30 19:27:00,1.81325,1.81453,1.81254,1.81254,10000000.0
2008-07-30 19:28:00,1.8124,1.8159,1.8124,1.8159,10000000.0
2008-07-30 19:29:00,1.8124,1.81543,1.8124,1.81543,7000000.0
2008-07-30 19:30:00,1.81556,1.81597,1.81344,1.81597,8000000.0
2008-07-30 19:31:00,1.81323,1.81636,1.8132,1.81636,8000000.0
2008-07-30 19:32:00,1.81397,1.81606,1.81347,1.81606,10000000.0
2008-07-30 19:33:00,1.81636,1.81636,1.81397,1.8163,10000000.0
2008-07-30 19:34:00,1.81671,1.81684,1.81668,1.81672,8000000.0
2008-07-30 19:35:00,1.81679,1.81711,1.81669,1.81687,8000000.0
2008-07-30 19:36:00,1.81582,1.81647,1.81394,1.81394,9000000.0
2008-07-30 19:37:00,1.81438,1.81601,1.81371,1.81371,8000000.0
2008-07-30 19:38:00,1.81666,1.81779,1.81521,1.81779,9000000.0
2008-07-30 19:39:00,1.81497,1.81754,1.81497,1.81754,9000000.0
2008-07-30 19:40:00,1.81346,1.81682,1.81346,1.81446,9000000.0
2008-07-30 19:41:00,1.8176,1.81771,1.81448,1.81771,12000000.0
2008-07-30 19:42:00,1.81686,1.81686,1.81443,1.81443,9000000.0
2008-07-30 19:43:00,1.81477,1.81816,1.81477,1.81816,7000000.0
2008-07-30 19:44:00,1.81784,1.81784,1.81524,1.81755,10000000.0
2008-07-30 19:45:00,1.81851,1.8187,1.81595,1.81595,11000000.0
2008-07-30 19:46:00,1.81574,1.8188,1.81574,1.8188,9000000.0
2008-07-30 19:47:00,1.81546,1.81562,1.81544,1.81562,7000000.0
2008-07-30 19:48:00,1.81495,1.81828,1.81486,1.81828,10000000.0
2008-07-30 19:49:00,1.81705,1.82006,1.81705,1.82006,9000000.0
2008-07-30 19:50:00,1.81624,1.8204,1.81624,1.8204,8000000.0
2008-07-30 19:51:00,1.81753,1.8202,1.81698,1.81698,7000000.0
2008-07-30 19:52:00,1.81629,1.82172,1.81629,1.82172,7000000.0
2008-07-30 19:53:00,1.81771,1.81958,1.81566,1.81566,7000000.0
2008-07-30 19:54:00,1.8211,1.8211,1.81558,1.81558,7000000.0
2008-07-30 19:55:00,1.81714,1.81969,1.81714,1.81969,7000000.0
2008-07-30 19:56:00,1.81651,1.82045,1.81599,1.81599,10000000.0
2008-07-30 19:57:00,1.81934,1.82061,1.81732,1.82061,9000000.0
2008-07-30 19:58:00,1.81621,1.8194,1.81621,1.8194,7000000.0
2008-07-30 19:59:00,1.81903,1.82067,1.81711,1.82067,8000000.0
2008-07-30 20:00:00,1.81946,1.81946,1.81642,1.8179,7000000.0
2008-07-30 20:01:00,1.81839,1.81839,1.81616,1.81812,8000000.0
2008-07-30 20:02:00,1.81803,1.81803,1.81591,1.818,8000000.0
2008-07-30 20:03:00,1.8149,1.81834,1.8149,1.8181,10000000.0
2008-07-30 20:04:00,1.81561,1.81836,1.81561,1.81836,10000000.0
2008-07-30 20:05:00,1.81618,1.81804,1.81618,1.81804,7000000.0
2008-07-30 20:06:00,1.81826,1.81826,1.81607,1.81607,7000000.0
2008-07-30 20:07:00,1.81508,1.81862,1.81508,1.81576,11000000.0
2008-07-30 20:08:00,1.81536,1.81891,1.81524,1.81891,8000000.0
2008-07-30 20:09:00,1.81903,1.81903,1.81534,1.81535,9000000.0
2008-07-30 20:10:00,1.81574,1.81932,1.81564,1.81899,7000000.0
2008-07-30 20:11:00,1.81579,1.81901,1.81579,1.81901,10000000.0
2008-07-30 20:12:00,1.81569,1.81891,1.81569,1.81886,8000000.0
2008-07-30 20:13:00,1.81561,1.81944,1.81561,1.81944,7000000.0
2008-07-30 20:14:00,1.81696,1.81839,1.81659,1.81839,7000000.0
2008-07-30 20:15:00,1.81877,1.81877,1.81641,1.81863,8000000.0
2008-07-30 20:16:00,1.81834,1.81834,1.81556,1.81784,8000000.0
2008-07-30 20:17:00,1.81531,1.81845,1.81531,1.81845,9000000.0
2008-07-30 20:18:00,1.8178,1.81787,1.81597,1.81597,8000000.0
2008-07-30 20:19:00,1.81911,1.81915,1.81623,1.81904,11000000.0
2008-07-30 20:20:00,1.81678,1.82002,1.81662,1.82002,11000000.0
2008-07-30 20:21:00,1.8181,1.81913,1.81688,1.81708,8000000.0
2008-07-30 20:22:00,1.81762,1.81858,1.81665,1.81834,8000000.0
2008-07-30 20:23:00,1.81581,1.81863,1.81581,1.81863,10000000.0
2008-07-30 20:24:00,1.81555,1.81897,1.81555,1.81894,7000000.0
2008-07-30 20:25:00,1.81587,1.81917,1.81539,1.81917,9000000.0
2008-07-30 20:26:00,1.81675,1.8189,1.81643,1.81643,9000000.0
2008-07-30 20:27:00,1.81869,1.81869,1.81633,1.81844,8000000.0
2008-07-30 20:28:00,1.81549,1.81823,1.81541,1.81823,10000000.0
2008-07-30 20:29:00,1.81511,1.81867,1.81507,1.81867,9000000.0
2008-07-30 20:30:00,1.81865,1.81865,1.8161,1.8186,10000000.0
2008-07-30 20:31:00,1.81589,1.81851,1.81589,1.81851,7000000.0
2008-07-30 20:32:00,1.81563,1.81921,1.81561,1.81921,9000000.0
2008-07-30 20:33:00,1.81664,1.8193,1.81601,1.818,12000000.0
2008-07-30 20:34:00,1.81609,1.81778,1.81609,1.81778,7000000.0
2008-07-30 20:35:00,1.81482,1.81854,1.81482,1.81844,8000000.0
2008-07-30 20:36:00,1.81829,1.81829,1.81581,1.8181,11000000.0
2008-07-30 20:37:00,1.81868,1.81868,1.81563,1.81692,7000000.0
2008-07-30 20:38:00,1.81608,1.81783,1.816,1.81678,11000000.0
2008-07-30 20:39:00,1.82006,1.82007,1.81622,1.81622,7000000.0
2008-07-30 20:40:00,1.81657,1.81943,1.81657,1.81943,7000000.0
2008-07-30 20:41:00,1.81881,1.81881,1.81738,1.81871,5000000.0
2008-07-30 20:42:00,1.81923,1.81937,1.81585,1.81595,8000000.0
2008-07-30 20:43:00,1.81855,1.81906,1.81664,1.81906,7000000.0
2008-07-30 20:44:00,1.81877,1.81955,1.81739,1.81955,8000000.0
2008-07-30 20:45:00,1.81941,1.81941,1.8164,1.8164,7000000.0
2008-07-30 20:46:00,1.81608,1.81626,1.81608,1.81614,8000000.0
2008-07-30 20:47:00,1.81621,1.81914,1.81621,1.81914,7000000.0
2008-07-30 20:48:00,1.81633,1.81957,1.81612,1.81957,10000000.0
2008-07-30 20:49:00,1.81711,1.81989,1.81711,1.81989,9000000.0
2008-07-30 20:50:00,1.81778,1.81949,1.81778,1.81949,7000000.0
2008-07-30 20:51:00,1.81676,1.81984,1.81676,1.81984,10000000.0
2008-07-30 20:52:00,1.81716,1.81826,1.81576,1.81576,7000000.0
2008-07-30 20:53:00,1.81942,1.81954,1.81939,1.81939,11000000.0
2008-07-30 20:54:00,1.81554,1.81869,1.81554,1.81587,11000000.0
2008-07-30 20:55:00,1.8166,1.81836,1.81506,1.81506,8000000.0
2008-07-30 20:56:00,1.81839,1.81839,1.81615,1.81615,8000000.0
2008-07-30 20:57:00,1.81635,1.81877,1.81557,1.81557,10000000.0
2008-07-30 20:58:00,1.81492,1.81756,1.8149,1.8152,8000000.0
2008-07-30 20:59:00,1.81733,1.81798,1.81577,1.81793,8000000.0
2008-07-30 21:00:00,1.81457,1.81869,1.81457,1.81839,11000000.0
2008-07-30 21:01:00,1.81548,1.81797,1.81516,1.81516,10000000.0
2008-07-30 21:02:00,1.81503,1.81763,1.81503,1.81579,8000000.0
2008-07-30 21:03:00,1.81525,1.81815,1.81525,1.81815,8000000.0
2008-07-30 21:04:00,1.81509,1.8186,1.81509,1.8186,8000000.0
2008-07-30 21:05:00,1.81855,1.81855,1.81592,1.81803,8000000.0
2008-07-30 21:06:00,1.81558,1.81863,1.81558,1.81863,10000000.0
2008-07-30 21:07:00,1.8155,1.81835,1.81496,1.81496,11000000.0
2008-07-30 21:08:00,1.81838,1.81872,1.81571,1.81806,9000000.0
2008-07-30 21:09:00,1.81573,1.81756,1.81573,1.81756,7000000.0
2008-07-30 21:10:00,1.81536,1.81714,1.81511,1.81511,9000000.0
2008-07-30 21:11:00,1.8151,1.81741,1.81458,1.81458,12000000.0
2008-07-30 21:12:00,1.81478,1.81831,1.81478,1.81831,9000000.0
2008-07-30 21:13:00,1.81672,1.81816,1.81632,1.81632,7000000.0
2008-07-30 21:14:00,1.81548,1.81947,1.81548,1.81947,9000000.0
2008-07-30 21:15:00,1.81932,1.81932,1.81676,1.81879,8000000.0
2008-07-30 21:16:00,1.81584,1.81935,1.81584,1.81935,11000000.0
2008-07-30 21:17:00,1.81904,1.8192,1.81657,1.8192,9000000.0
2008-07-30 21:18:00,1.81597,1.8192,1.81597,1.8192,10000000.0
2008-07-30 21:19:00,1.81608,1.81896,1.81608,1.81617,11000000.0
2008-07-30 21:20:00,1.81947,1.81947,1.81498,1.81498,8000000.0
2008-07-30 21:21:00,1.81513,1.81848,1.81513,1.81848,8000000.0
2008-07-30 21:22:00,1.81752,1.81752,1.81598,1.81598,7000000.0
2008-07-30 21:23:00,1.81651,1.81838,1.81583,1.81634,11000000.0
2008-07-30 21:24:00,1.81933,1.8203,1.81795,1.82021,8000000.0
2008-07-30 21:25:00,1.81548,1.81828,1.81525,1.81828,16000000.0
2008-07-30 21:26:00,1.81512,1.81814,1.81509,1.81814,7000000.0
2008-07-30 21:27:00,1.81576,1.81781,1.8155,1.81781,12000000.0
2008-07-30 21:28:00,1.81852,1.81852,1.81384,1.81384,7000000.0
2008-07-30 21:29:00,1.8136,1.81521,1.81306,1.81306,10000000.0
2008-07-30 21:30:00,1.81623,1.81623,1.81234,1.81234,8000000.0
2008-07-30 21:31:00,1.81292,1.81394,1.80967,1.80967,9000000.0
2008-07-30 21:32:00,1.80975,1.81176,1.80975,1.81176,8000000.0
2008-07-30 21:33:00,1.81154,1.81168,1.80983,1.81168,9000000.0
2008-07-30 21:34:00,1.80982,1.81131,1.80946,1.80958,11000000.0
2008-07-30 21:35:00,1.80966,1.8119,1.80966,1.8119,9000000.0
2008-07-30 21:36:00,1.80974,1.81196,1.80974,1.81196,9000000.0
2008-07-30 21:37:00,1.81121,1.8123,1.81121,1.8123,2000000.0
2008-07-30 21:38:00,1.81369,1.81369,1.81101,1.81101,9000000.0
2008-07-30 21:39:00,1.81058,1.81441,1.81058,1.81436,11000000.0
2008-07-30 21:40:00,1.81026,1.81272,1.81026,1.81095,10000000.0
2008-07-30 21:42:00,1.81309,1.81309,1.81094,1.81272,10000000.0
2008-07-30 21:43:00,1.81334,1.81346,1.81333,1.81333,9000000.0
2008-07-30 21:44:00,1.81034,1.81189,1.80971,1.80971,8000000.0
2008-07-30 21:45:00,1.81239,1.81239,1.80926,1.81187,11000000.0
2008-07-30 21:46:00,1.80857,1.81154,1.80831,1.80956,8000000.0
2008-07-30 21:47:00,1.81039,1.81122,1.80904,1.81122,8000000.0
2008-07-30 21:48:00,1.81186,1.81186,1.8114,1.81186,11000000.0
2008-07-30 21:49:00,1.81068,1.81353,1.81068,1.81353,8000000.0
2008-07-30 21:50:00,1.8138,1.8138,1.81068,1.81068,7000000.0
2008-07-30 21:51:00,1.81366,1.81379,1.81141,1.81141,9000000.0
2008-07-30 21:52:00,1.80856,1.81229,1.80856,1.81229,8000000.0
2008-07-30 21:53:00,1.81274,1.81274,1.81257,1.81267,9000000.0
2008-07-30 21:54:00,1.80957,1.81151,1.80957,1.81032,7000000.0
2008-07-30 21:55:00,1.8099,1.81268,1.8099,1.81268,8000000.0
2008-07-30 21:56:00,1.81045,1.81274,1.81045,1.81274,6000000.0
2008-07-30 21:58:00,1.81042,1.81192,1.81042,1.81046,7000000.0
2008-07-30 21:59:00,1.81003,1.81159,1.81003,1.81004,10000000.0
2008-07-30 22:00:00,1.81306,1.81306,1.81059,1.8117,9000000.0
2008-07-30 22:01:00,1.81103,1.81355,1.81103,1.81355,8000000.0
2008-07-30 22:02:00,1.81104,1.81115,1.81081,1.81115,9000000.0
2008-07-30 22:03:00,1.81375,1.81377,1.81363,1.81375,11000000.0
2008-07-30 22:04:00,1.81079,1.81355,1.81079,1.81355,7000000.0
2008-07-30 22:05:00,1.81302,1.81302,1.81139,1.81139,10000000.0
2008-07-30 22:06:00,1.81301,1.81375,1.81225,1.81375,7000000.0
2008-07-30 22:07:00,1.81184,1.81329,1.81161,1.81161,7000000.0
2008-07-30 22:08:00,1.81151,1.81378,1.81119,1.81378,7000000.0
2008-07-30 22:09:00,1.81403,1.81409,1.81229,1.81368,8000000.0
2008-07-30 22:10:00,1.81069,1.81345,1.81069,1.81345,9000000.0
2008-07-30 22:11:00,1.81082,1.81082,1.8103,1.81065,8000000.0
2008-07-30 22:12:00,1.81282,1.81363,1.81146,1.81363,5000000.0
2008-07-30 22:13:00,1.81356,1.81373,1.81259,1.81373,5000000.0
2008-07-30 22:14:00,1.81139,1.814,1.81139,1.814,7000000.0
2008-07-30 22:15:00,1.81478,1.81478,1.81169,1.81324,8000000.0
2008-07-30 22:16:00,1.81133,1.81312,1.8112,1.81156,7000000.0
2008-07-30 22:17:00,1.81447,1.81447,1.81127,1.8114,9000000.0
2008-07-30 22:18:00,1.81123,1.81359,1.81123,1.81152,8000000.0
2008-07-30 22:19:00,1.8111,1.8125,1.81095,1.81242,8000000.0
2008-07-30 22:20:00,1.8107,1.81194,1.8107,1.81194,9000000.0
2008-07-30 22:21:00,1.81115,1.81244,1.81115,1.81244,8000000.0
2008-07-30 22:22:00,1.81096,1.81276,1.81096,1.8127,7000000.0
2008-07-30 22:24:00,1.81231,1.81259,1.81163,1.81259,11000000.0
2008-07-30 22:25:00,1.81145,1.81244,1.81145,1.81156,8000000.0
2008-07-30 22:26:00,1.81278,1.81278,1.81147,1.81147,9000000.0
2008-07-30 22:27:00,1.81244,1.81256,1.81186,1.81194,7000000.0
2008-07-30 22:28:00,1.81175,1.81425,1.81174,1.81425,10000000.0
2008-07-30 22:29:00,1.81314,1.81361,1.81157,1.81157,9000000.0
2008-07-30 22:30:00,1.8135,1.81354,1.81195,1.81354,7000000.0
2008-07-30 22:31:00,1.81228,1.81376,1.81228,1.81376,7000000.0
2008-07-30 22:32:00,1.81355,1.81374,1.81238,1.81374,7000000.0
2008-07-30 22:33:00,1.81387,1.8139,1.81204,1.81204,7000000.0
2008-07-30 22:34:00,1.81221,1.81358,1.81179,1.81179,10000000.0
2008-07-30 22:35:00,1.81342,1.81342,1.81203,1.81335,7000000.0
2008-07-30 22:36:00,1.81389,1.81389,1.81184,1.81184,11000000.0
2008-07-30 22:37:00,1.81173,1.81375,1.81173,1.81375,8000000.0
2008-07-30 22:38:00,1.81205,1.81343,1.81173,1.81173,8000000.0
2008-07-30 22:39:00,1.81125,1.81304,1.81119,1.81304,6000000.0
2008-07-30 22:40:00,1.81251,1.81313,1.81169,1.81286,10000000.0
2008-07-30 22:41:00,1.81233,1.81233,1.81042,1.81217,11000000.0
2008-07-30 22:42:00,1.81195,1.8136,1.81195,1.81207,8000000.0
2008-07-30 22:43:00,1.81203,1.81424,1.81203,1.81424,9000000.0
2008-07-30 22:44:00,1.81213,1.8137,1.81058,1.81058,11000000.0
2008-07-30 22:45:00,1.81451,1.81451,1.81042,1.81042,8000000.0
2008-07-30 22:46:00,1.81221,1.81221,1.80968,1.80968,10000000.0
2008-07-30 22:47:00,1.81152,1.81152,1.80963,1.81119,9000000.0
2008-07-30 22:48:00,1.80961,1.8115,1.80959,1.81148,9000000.0
2008-07-30 22:49:00,1.81144,1.81144,1.80921,1.80921,11000000.0
2008-07-30 22:50:00,1.80958,1.80958,1.80899,1.80927,10000000.0
2008-07-30 22:51:00,1.81118,1.81118,1.80941,1.80941,11000000.0
2008-07-30 22:52:00,1.81107,1.81107,1.80948,1.80954,9000000.0
2008-07-30 22:53:00,1.80889,1.80927,1.8071,1.80763,9000000.0
2008-07-30 22:54:00,1.81025,1.81068,1.80893,1.81002,9000000.0
2008-07-30 22:55:00,1.81025,1.81109,1.81014,1.81109,10000000.0
2008-07-30 22:56:00,1.80967,1.80967,1.80913,1.80913,2000000.0
2008-07-30 22:57:00,1.80863,1.81041,1.80863,1.80911,9000000.0
2008-07-30 22:58:00,1.80918,1.81102,1.80913,1.81102,11000000.0
2008-07-30 22:59:00,1.80859,1.80922,1.80859,1.80916,11000000.0
2008-07-30 23:00:00,1.81354,1.81354,1.81082,1.81113,8000000.0
2008-07-30 23:01:00,1.81107,1.81107,1.81093,1.81095,7000000.0
2008-07-30 23:02:00,1.81092,1.81101,1.81092,1.81101,2000000.0
2008-07-30 23:03:00,1.8113,1.81136,1.81117,1.81117,5000000.0
2008-07-30 23:04:00,1.81117,1.81117,1.81074,1.81095,7000000.0
2008-07-30 23:05:00,1.81106,1.81134,1.81096,1.81117,8000000.0
2008-07-30 23:06:00,1.8112,1.81129,1.81099,1.81126,9000000.0
2008-07-30 23:07:00,1.81133,1.81155,1.81127,1.81127,11000000.0
2008-07-30 23:08:00,1.81109,1.81129,1.81098,1.81098,8000000.0
2008-07-30 23:09:00,1.81122,1.81122,1.81097,1.81112,6000000.0
2008-07-30 23:10:00,1.81099,1.81138,1.81099,1.81105,8000000.0
2008-07-30 23:11:00,1.81134,1.81134,1.81095,1.81118,9000000.0
2008-07-30 23:12:00,1.81114,1.81138,1.81114,1.81138,4000000.0
2008-07-30 23:13:00,1.81112,1.81132,1.81112,1.81132,2000000.0
2008-07-30 23:14:00,1.81132,1.81144,1.8112,1.81142,11000000.0
2008-07-30 23:15:00,1.81564,1.81564,1.81141,1.81141,9000000.0
2008-07-30 23:17:00,1.81154,1.8116,1.81116,1.81156,9000000.0
2008-07-30 23:18:00,1.81154,1.81169,1.81132,1.81136,7000000.0
2008-07-30 23:19:00,1.8103,1.8103,1.80948,1.80951,10000000.0
2008-07-30 23:21:00,1.80919,1.80928,1.80893,1.80923,7000000.0
2008-07-30 23:22:00,1.80904,1.80942,1.80884,1.80942,7000000.0
2008-07-30 23:23:00,1.80921,1.80943,1.80918,1.80927,7000000.0
2008-07-30 23:24:00,1.80936,1.80937,1.80924,1.80927,11000000.0
2008-07-30 23:25:00,1.80901,1.80923,1.8089,1.80923,11000000.0
2008-07-30 23:26:00,1.80929,1.80939,1.80913,1.80936,7000000.0
2008-07-30 23:27:00,1.80927,1.80933,1.80898,1.80918,7000000.0
2008-07-30 23:28:00,1.80911,1.80948,1.80901,1.80941,10000000.0
2008-07-30 23:29:00,1.80946,1.80946,1.80933,1.80934,7000000.0
2008-07-30 23:30:00,1.81396,1.81396,1.80939,1.80947,8000000.0
2008-07-30 23:31:00,1.80951,1.80951,1.80918,1.80934,9000000.0
2008-07-30 23:32:00,1.80953,1.80965,1.80922,1.80954,9000000.0
2008-07-30 23:35:00,1.80959,1.80962,1.80949,1.80953,7000000.0
2008-07-30 23:38:00,1.80952,1.80978,1.80928,1.80957,9000000.0
2008-07-30 23:43:00,1.80955,1.8098,1.80955,1.80961,8000000.0
2008-07-30 23:44:00,1.80969,1.80983,1.80954,1.80954,10000000.0
2008-07-30 23:45:00,1.81346,1.81346,1.80944,1.80944,6000000.0
2008-07-30 23:48:00,1.80945,1.80957,1.80925,1.80957,10000000.0
2008-07-30 23:49:00,1.80965,1.80966,1.80935,1.80935,10000000.0
2008-07-30 23:51:00,1.80957,1.80982,1.80944,1.80944,7000000.0
2008-07-30 23:52:00,1.80945,1.80972,1.80937,1.80948,9000000.0
2008-07-30 23:53:00,1.8097,1.8097,1.8093,1.80946,10000000.0
2008-07-30 23:54:00,1.80955,1.80966,1.80953,1.80953,11000000.0
2008-07-30 23:55:00,1.80935,1.80935,1.80905,1.80905,8000000.0
2008-07-30 23:56:00,1.80942,1.80948,1.80917,1.80948,8000000.0
2008-07-30 23:58:00,1.8094,1.8096,1.80932,1.8096,8000000.0
2008-07-30 23:59:00,1.80945,1.80946,1.80914,1.80945,8000000.0
2008-07-31 00:00:00,1.81376,1.81376,1.80971,1.80971,9000000.0
2008-07-31 00:01:00,1.80925,1.80937,1.80906,1.80937,8000000.0
2008-07-31 00:02:00,1.80912,1.80919,1.80895,1.80917,9000000.0
2008-07-31 00:04:00,1.80908,1.80914,1.80898,1.80914,9000000.0
2008-07-31 00:05:00,1.80913,1.80927,1.80904,1.80909,10000000.0
2008-07-31 00:08:00,1.80894,1.80906,1.8086,1.8086,7000000.0
2008-07-31 00:09:00,1.81345,1.81346,1.81312,1.81341,9000000.0
2008-07-31 00:10:00,1.81347,1.81361,1.81326,1.81361,4000000.0
2008-07-31 00:11:00,1.81348,1.81349,1.81348,1.81349,2000000.0
2008-07-31 00:14:00,1.81338,1.81343,1.81328,1.81343,10000000.0
2008-07-31 00:15:00,1.81853,1.81853,1.81395,1.81395,8000000.0
2008-07-31 00:16:00,1.81316,1.81355,1.81304,1.81354,8000000.0
2008-07-31 00:18:00,1.81354,1.81372,1.81321,1.81372,7000000.0
2008-07-31 00:19:00,1.81366,1.81384,1.81366,1.81378,7000000.0
2008-07-31 00:20:00,1.81381,1.81381,1.81365,1.81365,9000000.0
2008-07-31 00:21:00,1.81367,1.81379,1.81331,1.81336,8000000.0
2008-07-31 00:22:00,1.81333,1.81388,1.81333,1.81375,10000000.0
2008-07-31 00:23:00,1.81352,1.81359,1.81317,1.81348,6000000.0
2008-07-31 00:24:00,1.81353,1.81366,1.8132,1.81353,10000000.0
2008-07-31 00:25:00,1.81323,1.81343,1.81312,1.81335,7000000.0
2008-07-31 00:26:00,1.81336,1.81364,1.81314,1.81314,9000000.0
2008-07-31 00:27:00,1.81337,1.81337,1.81322,1.8133,8000000.0
2008-07-31 00:28:00,1.81332,1.81353,1.81332,1.8135,7000000.0
2008-07-31 00:29:00,1.81373,1.81381,1.81364,1.81368,9000000.0
2008-07-31 00:30:00,1.81894,1.81896,1.81884,1.81884,9000000.0
2008-07-31 00:31:00,1.81385,1.81385,1.81372,1.81372,7000000.0
2008-07-31 00:36:00,1.81359,1.81372,1.81338,1.81361,9000000.0
2008-07-31 00:41:00,1.81346,1.8137,1.81346,1.8137,7000000.0
2008-07-31 00:45:00,1.81836,1.81836,1.81409,1.81409,15000000.0
2008-07-31 00:46:00,1.81346,1.81346,1.81333,1.81335,8000000.0
2008-07-31 00:47:00,1.81353,1.81362,1.81328,1.81358,9000000.0
2008-07-31 00:49:00,1.81361,1.81361,1.81334,1.81335,9000000.0
2008-07-31 00:51:00,1.81363,1.81363,1.81342,1.81346,7000000.0
2008-07-31 00:52:00,1.81338,1.8135,1.81327,1.8135,8000000.0
2008-07-31 00:53:00,1.81328,1.8134,1.81321,1.8134,7000000.0
2008-07-31 00:54:00,1.81336,1.81345,1.81325,1.81345,7000000.0
2008-07-31 01:00:00,1.81813,1.81813,1.81361,1.81361,9000000.0
2008-07-31 01:04:00,1.81282,1.81282,1.80798,1.80798,10000000.0
2008-07-31 01:05:00,1.81227,1.81262,1.80902,1.81262,8000000.0
2008-07-31 01:06:00,1.81346,1.81347,1.81334,1.81336,11000000.0
2008-07-31 01:09:00,1.81321,1.81321,1.80839,1.80839,7000000.0
2008-07-31 01:10:00,1.80765,1.80777,1.80763,1.80765,9000000.0
2008-07-31 01:11:00,1.80912,1.81315,1.80912,1.81315,7000000.0
2008-07-31 01:12:00,1.81362,1.81362,1.80858,1.80858,8000000.0
2008-07-31 01:13:00,1.81295,1.81295,1.80826,1.80826,10000000.0
2008-07-31 01:14:00,1.81313,1.81313,1.80871,1.80871,10000000.0
2008-07-31 01:15:00,1.81617,1.81617,1.80802,1.80802,6000000.0
2008-07-31 01:16:00,1.81338,1.81338,1.80849,1.80849,10000000.0
2008-07-31 01:17:00,1.81383,1.81386,1.81373,1.81374,8000000.0
2008-07-31 01:18:00,1.80916,1.81206,1.80868,1.80868,9000000.0
2008-07-31 01:19:00,1.81387,1.81387,1.81035,1.81248,7000000.0
2008-07-31 01:20:00,1.81379,1.81379,1.80802,1.80824,9000000.0
2008-07-31 01:21:00,1.81305,1.81305,1.80824,1.80824,10000000.0
2008-07-31 01:23:00,1.8083,1.81329,1.8083,1.81329,8000000.0
2008-07-31 01:24:00,1.81386,1.81387,1.81342,1.81342,8000000.0
2008-07-31 01:25:00,1.81395,1.81397,1.81353,1.81395,8000000.0
2008-07-31 01:26:00,1.81359,1.81359,1.8092,1.8092,8000000.0
2008-07-31 01:27:00,1.81314,1.81314,1.80863,1.80863,9000000.0
2008-07-31 01:28:00,1.81344,1.81344,1.80879,1.80879,24000000.0
2008-07-31 01:29:00,1.81346,1.81346,1.80885,1.80885,8000000.0
2008-07-31 01:30:00,1.81833,1.81833,1.81412,1.81412,8000000.0
2008-07-31 01:31:00,1.81388,1.81394,1.81379,1.81394,7000000.0
2008-07-31 01:32:00,1.81347,1.81347,1.80979,1.81299,8000000.0
2008-07-31 01:33:00,1.81377,1.81393,1.81359,1.81385,7000000.0
2008-07-31 01:36:00,1.80823,1.80832,1.8082,1.80822,9000000.0
2008-07-31 01:39:00,1.81358,1.81375,1.8091,1.8091,10000000.0
2008-07-31 01:40:00,1.80996,1.81182,1.80861,1.80861,10000000.0
2008-07-31 01:41:00,1.8093,1.81285,1.8093,1.80931,8000000.0
2008-07-31 01:44:00,1.8088,1.81351,1.8088,1.81351,7000000.0
2008-07-31 01:45:00,1.8176,1.8176,1.80873,1.80873,10000000.0
2008-07-31 01:46:00,1.81005,1.81269,1.80939,1.80939,7000000.0
2008-07-31 01:47:00,1.80931,1.81318,1.80906,1.80906,9000000.0
2008-07-31 01:48:00,1.81008,1.81212,1.80905,1.80905,10000000.0
2008-07-31 01:49:00,1.81294,1.81294,1.81008,1.81008,7000000.0
2008-07-31 01:50:00,1.81456,1.81456,1.80915,1.80915,9000000.0
2008-07-31 01:51:00,1.81388,1.81388,1.80884,1.80884,9000000.0
2008-07-31 01:52:00,1.81347,1.81347,1.80897,1.80897,7000000.0
2008-07-31 01:53:00,1.81375,1.814,1.80983,1.81337,11000000.0
2008-07-31 01:54:00,1.80991,1.81228,1.8092,1.8092,7000000.0
2008-07-31 01:55:00,1.80933,1.81285,1.80913,1.80913,9000000.0
2008-07-31 01:56:00,1.80919,1.81306,1.80906,1.80906,11000000.0
2008-07-31 01:57:00,1.8137,1.8137,1.81264,1.81264,7000000.0
2008-07-31 01:58:00,1.8138,1.8138,1.81242,1.81242,10000000.0
2008-07-31 02:00:00,1.81862,1.81862,1.81276,1.81314,8000000.0
2008-07-31 02:01:00,1.81274,1.81325,1.8123,1.81325,7000000.0
2008-07-31 02:02:00,1.81172,1.81276,1.81163,1.81163,9000000.0
2008-07-31 02:03:00,1.8116,1.81268,1.81156,1.81169,9000000.0
2008-07-31 02:04:00,1.81501,1.81501,1.81314,1.81314,8000000.0
2008-07-31 02:05:00,1.81366,1.81502,1.81366,1.81502,7000000.0
2008-07-31 02:06:00,1.8144,1.81524,1.81364,1.81524,7000000.0
2008-07-31 02:08:00,1.81315,1.81599,1.81315,1.81599,10000000.0
2008-07-31 02:09:00,1.81348,1.81391,1.81341,1.81382,9000000.0
2008-07-31 02:10:00,1.81617,1.81634,1.81615,1.81634,11000000.0
2008-07-31 02:11:00,1.81403,1.81593,1.81395,1.81593,7000000.0
2008-07-31 02:13:00,1.81383,1.81394,1.81376,1.81376,9000000.0
2008-07-31 02:14:00,1.81415,1.81612,1.81415,1.81612,7000000.0
2008-07-31 02:15:00,1.81904,1.81904,1.81477,1.81612,9000000.0
2008-07-31 02:16:00,1.81404,1.81593,1.81402,1.81593,8000000.0
2008-07-31 02:18:00,1.81414,1.81424,1.8141,1.81414,8000000.0
2008-07-31 02:19:00,1.81454,1.81593,1.81453,1.81453,20000000.0
2008-07-31 02:20:00,1.81462,1.8161,1.81462,1.8161,7000000.0
2008-07-31 02:21:00,1.81476,1.81592,1.81466,1.81466,7000000.0
2008-07-31 02:22:00,1.81442,1.81584,1.81442,1.81447,8000000.0
2008-07-31 02:23:00,1.81621,1.81621,1.81429,1.81429,8000000.0
2008-07-31 02:24:00,1.81429,1.81642,1.81429,1.81642,8000000.0
2008-07-31 02:25:00,1.81453,1.81603,1.81453,1.81463,9000000.0
2008-07-31 02:26:00,1.81472,1.81653,1.81472,1.81653,7000000.0
2008-07-31 02:27:00,1.81666,1.81667,1.81651,1.81667,7000000.0
2008-07-31 02:28:00,1.81451,1.81616,1.81437,1.81437,24000000.0
2008-07-31 02:29:00,1.81424,1.81433,1.81392,1.81417,10000000.0
2008-07-31 02:30:00,1.81922,1.81922,1.81448,1.81448,10000000.0
2008-07-31 02:31:00,1.81634,1.81645,1.81633,1.81634,9000000.0
2008-07-31 02:32:00,1.81644,1.8165,1.81606,1.81636,8000000.0
2008-07-31 02:35:00,1.81479,1.81583,1.81455,1.81455,7000000.0
2008-07-31 02:36:00,1.81425,1.81435,1.8142,1.81425,10000000.0
2008-07-31 02:37:00,1.81457,1.81615,1.81457,1.81615,10000000.0
2008-07-31 02:38:00,1.81616,1.81616,1.81471,1.81471,8000000.0
2008-07-31 02:39:00,1.81426,1.81427,1.81414,1.81416,11000000.0
2008-07-31 02:40:00,1.81435,1.81436,1.81423,1.81435,7000000.0
2008-07-31 02:41:00,1.81414,1.81426,1.81413,1.81414,11000000.0
2008-07-31 02:43:00,1.81635,1.81647,1.81633,1.81634,9000000.0
2008-07-31 02:44:00,1.81408,1.8142,1.81391,1.8142,7000000.0
2008-07-31 02:45:00,1.81916,1.81916,1.81475,1.81475,11000000.0
2008-07-31 02:46:00,1.81458,1.81631,1.81458,1.81631,10000000.0
2008-07-31 02:47:00,1.81655,1.81656,1.81645,1.81656,8000000.0
2008-07-31 02:49:00,1.81458,1.81607,1.81458,1.81607,7000000.0
2008-07-31 02:50:00,1.81407,1.81424,1.81404,1.81404,11000000.0
2008-07-31 02:51:00,1.81428,1.81613,1.81428,1.81613,10000000.0
2008-07-31 02:52:00,1.81409,1.81589,1.81409,1.81589,10000000.0
2008-07-31 02:53:00,1.81432,1.81589,1.81432,1.81589,9000000.0
2008-07-31 02:54:00,1.81438,1.81584,1.81437,1.81437,10000000.0
2008-07-31 02:55:00,1.81385,1.81586,1.81385,1.81586,10000000.0
2008-07-31 02:56:00,1.81599,1.81599,1.81419,1.81424,8000000.0
2008-07-31 02:58:00,1.81422,1.81614,1.81422,1.81614,8000000.0
2008-07-31 02:59:00,1.81398,1.81612,1.81398,1.81612,8000000.0
2008-07-31 03:00:00,1.81861,1.81861,1.81436,1.81436,9000000.0
2008-07-31 03:01:00,1.81406,1.81585,1.81406,1.81585,24000000.0
2008-07-31 03:02:00,1.81604,1.81617,1.81603,1.81604,7000000.0
2008-07-31 03:03:00,1.81396,1.81588,1.81396,1.81588,8000000.0
2008-07-31 03:04:00,1.81471,1.81558,1.81419,1.81419,7000000.0
2008-07-31 03:05:00,1.81427,1.81562,1.8141,1.81422,8000000.0
2008-07-31 03:06:00,1.81387,1.81583,1.81368,1.81583,7000000.0
2008-07-31 03:07:00,1.8141,1.81585,1.8141,1.81585,35000000.0
2008-07-31 03:08:00,1.81568,1.81568,1.81388,1.81388,8000000.0
2008-07-31 03:09:00,1.81429,1.81523,1.81413,1.81507,10000000.0
2008-07-31 03:11:00,1.81354,1.81541,1.81354,1.81541,10000000.0
2008-07-31 03:12:00,1.81339,1.81505,1.81339,1.81373,11000000.0
2008-07-31 03:13:00,1.81373,1.81526,1.81373,1.8139,8000000.0
2008-07-31 03:14:00,1.81333,1.81354,1.81333,1.81354,8000000.0
2008-07-31 03:15:00,1.81822,1.81822,1.81437,1.8153,9000000.0
2008-07-31 03:16:00,1.81518,1.81518,1.81353,1.81353,9000000.0
2008-07-31 03:17:00,1.81367,1.81556,1.81367,1.81556,7000000.0
2008-07-31 03:18:00,1.81379,1.81555,1.81374,1.81555,10000000.0
2008-07-31 03:19:00,1.8152,1.81551,1.8141,1.81551,7000000.0
2008-07-31 03:20:00,1.81578,1.81578,1.81378,1.81378,10000000.0
2008-07-31 03:21:00,1.81415,1.81576,1.81415,1.81576,10000000.0
2008-07-31 03:22:00,1.81576,1.81582,1.81446,1.81582,8000000.0
2008-07-31 03:23:00,1.81596,1.81606,1.81562,1.81589,11000000.0
2008-07-31 03:24:00,1.81395,1.81533,1.8139,1.81444,7000000.0
2008-07-31 03:26:00,1.81445,1.81588,1.81445,1.81588,4000000.0
2008-07-31 03:27:00,1.81385,1.81396,1.81352,1.81381,8000000.0
2008-07-31 03:28:00,1.81583,1.81599,1.81442,1.81599,9000000.0
2008-07-31 03:29:00,1.81404,1.81585,1.81404,1.81585,11000000.0
2008-07-31 03:30:00,1.81803,1.81803,1.81471,1.81573,7000000.0
2008-07-31 03:31:00,1.81397,1.81532,1.81355,1.81355,10000000.0
2008-07-31 03:32:00,1.81275,1.81289,1.81192,1.81192,8000000.0
2008-07-31 03:33:00,1.8118,1.81297,1.8117,1.81297,10000000.0
2008-07-31 03:34:00,1.8129,1.81303,1.81222,1.81303,5000000.0
2008-07-31 03:35:00,1.81302,1.81337,1.81231,1.81337,10000000.0
2008-07-31 03:36:00,1.81332,1.81332,1.81212,1.81309,8000000.0
2008-07-31 03:37:00,1.81322,1.81347,1.81295,1.81334,11000000.0
2008-07-31 03:38:00,1.81306,1.81344,1.81229,1.81344,7000000.0
2008-07-31 03:39:00,1.81302,1.81344,1.81216,1.81344,7000000.0
2008-07-31 03:40:00,1.81356,1.81371,1.81353,1.81366,8000000.0
2008-07-31 03:41:00,1.81331,1.81331,1.81196,1.81196,7000000.0
2008-07-31 03:43:00,1.81329,1.81329,1.81208,1.81208,11000000.0
2008-07-31 03:44:00,1.81361,1.81363,1.81343,1.81363,7000000.0
2008-07-31 03:45:00,1.81905,1.81906,1.81862,1.81905,10000000.0
2008-07-31 03:46:00,1.81334,1.8135,1.81236,1.8135,8000000.0
2008-07-31 03:47:00,1.81249,1.81368,1.81249,1.81368,10000000.0
2008-07-31 03:48:00,1.81336,1.8134,1.81241,1.81241,10000000.0
2008-07-31 03:49:00,1.81345,1.81345,1.81243,1.81243,11000000.0
2008-07-31 03:50:00,1.81322,1.81366,1.81322,1.81366,8000000.0
2008-07-31 03:51:00,1.81242,1.81343,1.81242,1.81242,8000000.0
2008-07-31 03:53:00,1.81367,1.81367,1.81255,1.81255,11000000.0
2008-07-31 03:54:00,1.81275,1.81356,1.81264,1.81264,7000000.0
2008-07-31 03:55:00,1.81402,1.81414,1.81389,1.81389,10000000.0
2008-07-31 03:57:00,1.81404,1.81416,1.81384,1.81384,10000000.0
2008-07-31 03:58:00,1.81396,1.81396,1.81271,1.81396,10000000.0
2008-07-31 03:59:00,1.81391,1.81391,1.81277,1.81277,8000000.0
2008-07-31 04:00:00,1.81847,1.81847,1.81338,1.81411,11000000.0
2008-07-31 04:01:00,1.81384,1.81413,1.81324,1.81413,11000000.0
2008-07-31 04:02:00,1.81268,1.8142,1.81268,1.8142,7000000.0
2008-07-31 04:03:00,1.81417,1.81431,1.81417,1.81421,11000000.0
2008-07-31 04:04:00,1.81319,1.81413,1.81304,1.81304,7000000.0
2008-07-31 04:05:00,1.81285,1.81285,1.81285,1.81285,1000000.0
2008-07-31 04:06:00,1.81373,1.81373,1.80743,1.80743,11000000.0
2008-07-31 04:07:00,1.80901,1.80901,1.8074,1.80743,7000000.0
2008-07-31 04:08:00,1.80817,1.80817,1.80788,1.80788,2000000.0
2008-07-31 04:09:00,1.80883,1.80896,1.8074,1.8074,8000000.0
2008-07-31 04:10:00,1.80827,1.80853,1.80762,1.80853,9000000.0
2008-07-31 04:11:00,1.80883,1.80896,1.80857,1.80884,7000000.0
2008-07-31 04:12:00,1.80697,1.80704,1.80687,1.80704,7000000.0
2008-07-31 04:13:00,1.80874,1.80895,1.80874,1.80888,9000000.0
2008-07-31 04:14:00,1.80731,1.80842,1.8072,1.8072,7000000.0
2008-07-31 04:15:00,1.8188,1.8188,1.80957,1.80957,9000000.0
2008-07-31 04:16:00,1.80877,1.80883,1.8085,1.80877,6000000.0
2008-07-31 04:17:00,1.80863,1.80863,1.80728,1.80728,10000000.0
2008-07-31 04:18:00,1.80723,1.80852,1.80723,1.80786,7000000.0
2008-07-31 04:19:00,1.80786,1.80896,1.80786,1.80896,8000000.0
2008-07-31 04:20:00,1.80798,1.80884,1.80779,1.80779,7000000.0
2008-07-31 04:21:00,1.80889,1.80892,1.8079,1.8079,8000000.0
2008-07-31 04:22:00,1.80947,1.80953,1.80806,1.80806,10000000.0
2008-07-31 04:23:00,1.80778,1.80789,1.80749,1.80775,11000000.0
2008-07-31 04:24:00,1.80943,1.80943,1.808,1.808,11000000.0
2008-07-31 04:25:00,1.80947,1.80947,1.80789,1.80789,11000000.0
2008-07-31 04:26:00,1.80915,1.80925,1.80851,1.80925,5000000.0
2008-07-31 04:27:00,1.8098,1.8098,1.80835,1.80835,9000000.0
2008-07-31 04:28:00,1.80871,1.80948,1.80818,1.80824,7000000.0
2008-07-31 04:29:00,1.80961,1.80961,1.80828,1.80828,8000000.0
2008-07-31 04:30:00,1.81944,1.81944,1.80873,1.80873,9000000.0
2008-07-31 04:31:00,1.80826,1.80958,1.8082,1.8082,8000000.0
2008-07-31 04:32:00,1.80922,1.80934,1.80823,1.80823,8000000.0
2008-07-31 04:33:00,1.80859,1.80939,1.80816,1.80816,7000000.0
2008-07-31 04:34:00,1.80968,1.80968,1.80822,1.80822,8000000.0
2008-07-31 04:35:00,1.80852,1.80933,1.80826,1.80826,7000000.0
2008-07-31 04:36:00,1.80992,1.80992,1.80972,1.80974,4000000.0
2008-07-31 04:37:00,1.80936,1.80955,1.80831,1.80831,8000000.0
2008-07-31 04:38:00,1.80823,1.80959,1.80823,1.80959,4000000.0
2008-07-31 04:39:00,1.8094,1.80954,1.80823,1.80823,10000000.0
2008-07-31 04:40:00,1.80989,1.80989,1.80836,1.80836,6000000.0
2008-07-31 04:41:00,1.80984,1.80997,1.80952,1.80983,10000000.0
2008-07-31 04:42:00,1.80975,1.80986,1.80974,1.80981,7000000.0
2008-07-31 04:43:00,1.80966,1.80966,1.80829,1.80829,6000000.0
2008-07-31 04:44:00,1.80801,1.80806,1.80761,1.80795,10000000.0
2008-07-31 04:45:00,1.81936,1.81936,1.80861,1.80861,9000000.0
2008-07-31 04:46:00,1.80813,1.80936,1.80813,1.80936,10000000.0
2008-07-31 04:47:00,1.80783,1.80783,1.80763,1.80763,10000000.0
2008-07-31 04:48:00,1.80953,1.80953,1.80829,1.80915,7000000.0
2008-07-31 04:49:00,1.80775,1.80777,1.80761,1.80766,10000000.0
2008-07-31 04:50:00,1.80947,1.80954,1.80939,1.80954,7000000.0
2008-07-31 04:51:00,1.80911,1.80926,1.80778,1.80778,8000000.0
2008-07-31 04:52:00,1.80931,1.80931,1.80827,1.80878,7000000.0
2008-07-31 04:54:00,1.80933,1.80933,1.8079,1.8079,7000000.0
2008-07-31 04:55:00,1.80787,1.80865,1.80765,1.80765,7000000.0
2008-07-31 04:57:00,1.80745,1.80757,1.80743,1.80744,7000000.0
2008-07-31 04:58:00,1.80761,1.809,1.80761,1.80786,10000000.0
2008-07-31 04:59:00,1.8086,1.80894,1.80783,1.80894,7000000.0
2008-07-31 05:00:00,1.81666,1.81666,1.80873,1.8091,7000000.0
2008-07-31 05:02:00,1.80882,1.80882,1.80745,1.80745,11000000.0
2008-07-31 05:03:00,1.80769,1.80901,1.80769,1.80901,10000000.0
2008-07-31 05:05:00,1.80871,1.80909,1.80819,1.80909,10000000.0
2008-07-31 05:06:00,1.80916,1.80926,1.80772,1.80772,11000000.0
2008-07-31 05:07:00,1.80784,1.80861,1.80772,1.80772,5000000.0
2008-07-31 05:08:00,1.80881,1.80881,1.80742,1.80742,11000000.0
2008-07-31 05:09:00,1.80848,1.80882,1.80778,1.80882,11000000.0
2008-07-31 05:10:00,1.8086,1.80897,1.80797,1.80891,7000000.0
2008-07-31 05:11:00,1.80734,1.80885,1.80734,1.80885,8000000.0
2008-07-31 05:12:00,1.8076,1.80853,1.8075,1.8075,8000000.0
2008-07-31 05:14:00,1.80898,1.80898,1.80764,1.80764,9000000.0
2008-07-31 05:15:00,1.81997,1.82005,1.81993,1.81994,8000000.0
2008-07-31 05:16:00,1.80901,1.80901,1.80771,1.80771,7000000.0
2008-07-31 05:17:00,1.80922,1.80928,1.80882,1.80896,7000000.0
2008-07-31 05:18:00,1.80767,1.80876,1.80767,1.80776,8000000.0
2008-07-31 05:19:00,1.8091,1.8091,1.80783,1.80783,10000000.0
2008-07-31 05:20:00,1.80894,1.80923,1.8078,1.80923,11000000.0
2008-07-31 05:21:00,1.80917,1.80917,1.80771,1.80881,11000000.0
2008-07-31 05:22:00,1.80761,1.80882,1.80761,1.80882,10000000.0
2008-07-31 05:23:00,1.80733,1.80741,1.80702,1.80741,10000000.0
2008-07-31 05:25:00,1.80886,1.80924,1.80816,1.80924,7000000.0
2008-07-31 05:27:00,1.8077,1.80889,1.8077,1.80889,9000000.0
2008-07-31 05:28:00,1.80932,1.80933,1.80923,1.80929,8000000.0
2008-07-31 05:29:00,1.80904,1.80922,1.80828,1.80922,10000000.0
2008-07-31 05:30:00,1.81133,1.81133,1.80822,1.80876,7000000.0
2008-07-31 05:31:00,1.8084,1.8086,1.80738,1.80738,9000000.0
2008-07-31 05:32:00,1.80891,1.80891,1.80737,1.80737,8000000.0
2008-07-31 05:33:00,1.80894,1.80905,1.80894,1.80899,7000000.0
2008-07-31 05:34:00,1.80892,1.80896,1.80885,1.80892,11000000.0
2008-07-31 05:35:00,1.80876,1.80876,1.80728,1.80728,8000000.0
2008-07-31 05:36:00,1.80905,1.80905,1.80885,1.80893,11000000.0
2008-07-31 05:38:00,1.80859,1.80871,1.80786,1.80786,7000000.0
2008-07-31 05:39:00,1.80869,1.80903,1.80818,1.80828,7000000.0
2008-07-31 05:40:00,1.80926,1.80966,1.80857,1.80966,9000000.0
2008-07-31 05:41:00,1.80947,1.80959,1.80814,1.80814,8000000.0
2008-07-31 05:43:00,1.80779,1.80793,1.80779,1.80786,10000000.0
2008-07-31 05:44:00,1.80913,1.80913,1.80792,1.80792,8000000.0
2008-07-31 05:45:00,1.81866,1.81866,1.80825,1.80831,9000000.0
2008-07-31 05:46:00,1.80933,1.80933,1.80828,1.80828,10000000.0
2008-07-31 05:47:00,1.80817,1.80817,1.80804,1.80815,8000000.0
2008-07-31 05:48:00,1.80838,1.80974,1.80838,1.80974,7000000.0
2008-07-31 05:49:00,1.80853,1.81014,1.80853,1.81014,9000000.0
2008-07-31 05:50:00,1.80919,1.81003,1.80911,1.81003,10000000.0
2008-07-31 05:51:00,1.81005,1.81005,1.80846,1.80846,8000000.0
2008-07-31 05:53:00,1.80851,1.80971,1.80851,1.80862,10000000.0
2008-07-31 05:55:00,1.81005,1.81005,1.80878,1.80878,11000000.0
2008-07-31 05:56:00,1.80958,1.80958,1.80883,1.80883,7000000.0
2008-07-31 05:57:00,1.8085,1.80984,1.8085,1.80984,7000000.0
2008-07-31 05:58:00,1.80847,1.8095,1.80828,1.80828,11000000.0
2008-07-31 05:59:00,1.80859,1.80908,1.80801,1.80801,7000000.0
2008-07-31 06:00:00,1.81906,1.81906,1.80916,1.8094,8000000.0
2008-07-31 06:01:00,1.80957,1.80957,1.80825,1.80825,8000000.0
2008-07-31 06:02:00,1.80949,1.80949,1.80818,1.80818,10000000.0
2008-07-31 06:03:00,1.80813,1.80941,1.80813,1.80939,10000000.0
2008-07-31 06:04:00,1.80781,1.80786,1.8074,1.80775,8000000.0
2008-07-31 06:05:00,1.80905,1.80924,1.80802,1.80924,8000000.0
2008-07-31 06:06:00,1.80828,1.80934,1.80828,1.80934,6000000.0
2008-07-31 06:07:00,1.80951,1.80951,1.80823,1.80933,9000000.0
2008-07-31 06:08:00,1.80784,1.80907,1.80784,1.80907,8000000.0
2008-07-31 06:09:00,1.80825,1.8096,1.80825,1.8096,7000000.0
2008-07-31 06:10:00,1.80839,1.80958,1.80815,1.80815,11000000.0
2008-07-31 06:11:00,1.80855,1.80923,1.80809,1.80809,7000000.0
2008-07-31 06:12:00,1.80954,1.80954,1.80844,1.80947,8000000.0
2008-07-31 06:13:00,1.80964,1.80964,1.80854,1.80854,9000000.0
2008-07-31 06:14:00,1.80986,1.80986,1.80849,1.80849,8000000.0
2008-07-31 06:15:00,1.81292,1.81292,1.80918,1.81013,8000000.0
2008-07-31 06:16:00,1.80924,1.81009,1.80918,1.80918,7000000.0
2008-07-31 06:17:00,1.81005,1.81005,1.80841,1.80841,8000000.0
2008-07-31 06:18:00,1.80846,1.80976,1.80846,1.80861,10000000.0
2008-07-31 06:19:00,1.80966,1.80966,1.80834,1.80837,8000000.0
2008-07-31 06:20:00,1.80819,1.80825,1.80809,1.80825,8000000.0
2008-07-31 06:21:00,1.80816,1.80816,1.80784,1.80784,8000000.0
2008-07-31 06:22:00,1.80888,1.80939,1.80837,1.80939,7000000.0
2008-07-31 06:23:00,1.80785,1.80902,1.80785,1.80835,7000000.0
2008-07-31 06:24:00,1.80973,1.80973,1.80951,1.80952,9000000.0
2008-07-31 06:25:00,1.80945,1.80945,1.80799,1.80799,7000000.0
2008-07-31 06:26:00,1.80951,1.80951,1.80824,1.80824,6000000.0
2008-07-31 06:27:00,1.80928,1.80928,1.80814,1.80894,8000000.0
2008-07-31 06:28:00,1.80903,1.80903,1.80752,1.80752,7000000.0
2008-07-31 06:29:00,1.80891,1.80901,1.80756,1.80867,10000000.0
2008-07-31 06:30:00,1.81185,1.81185,1.80731,1.80731,9000000.0
2008-07-31 06:31:00,1.80851,1.80851,1.80714,1.80714,8000000.0
2008-07-31 06:32:00,1.8078,1.80865,1.80743,1.80865,7000000.0
2008-07-31 06:33:00,1.80737,1.80848,1.80724,1.80724,11000000.0
2008-07-31 06:34:00,1.80868,1.80868,1.80712,1.80712,7000000.0
2008-07-31 06:35:00,1.80866,1.80866,1.80748,1.80748,7000000.0
2008-07-31 06:36:00,1.80859,1.80859,1.80735,1.80735,8000000.0
2008-07-31 06:37:00,1.80714,1.80714,1.80675,1.80686,4000000.0
2008-07-31 06:38:00,1.80899,1.80914,1.80892,1.80914,9000000.0
2008-07-31 06:39:00,1.80747,1.80753,1.80738,1.80753,7000000.0
2008-07-31 06:40:00,1.80777,1.80852,1.80741,1.80741,7000000.0
2008-07-31 06:41:00,1.80942,1.80956,1.80797,1.808,7000000.0
2008-07-31 06:42:00,1.80909,1.80909,1.80795,1.80795,8000000.0
2008-07-31 06:43:00,1.80929,1.80944,1.80819,1.80819,10000000.0
2008-07-31 06:44:00,1.80949,1.80949,1.80785,1.80798,9000000.0
2008-07-31 06:45:00,1.81406,1.81406,1.80871,1.80871,8000000.0
2008-07-31 06:46:00,1.80924,1.80924,1.80827,1.80924,7000000.0
2008-07-31 06:47:00,1.80757,1.80766,1.80753,1.80765,8000000.0
2008-07-31 06:48:00,1.80915,1.80926,1.80882,1.80926,7000000.0
2008-07-31 06:49:00,1.80751,1.80756,1.8074,1.80744,10000000.0
2008-07-31 06:50:00,1.80787,1.80859,1.80748,1.80748,7000000.0
2008-07-31 06:51:00,1.80872,1.80872,1.80752,1.80752,13000000.0
2008-07-31 06:52:00,1.80765,1.80829,1.8074,1.8074,8000000.0
2008-07-31 06:53:00,1.80877,1.80877,1.80805,1.80805,7000000.0
2008-07-31 06:54:00,1.80922,1.80922,1.80766,1.80766,7000000.0
2008-07-31 06:55:00,1.80755,1.80877,1.80755,1.80778,9000000.0
2008-07-31 06:56:00,1.80925,1.80925,1.80786,1.80786,9000000.0
2008-07-31 06:57:00,1.80913,1.80913,1.80772,1.80772,11000000.0
2008-07-31 06:58:00,1.80899,1.80899,1.80768,1.80775,17000000.0
2008-07-31 06:59:00,1.80911,1.80912,1.80756,1.80756,13000000.0
2008-07-31 07:00:00,1.81354,1.81354,1.80735,1.80744,14000000.0
2008-07-31 07:01:00,1.80854,1.80854,1.8065,1.8065,9000000.0
2008-07-31 07:02:00,1.80665,1.80784,1.80665,1.80669,8000000.0
2008-07-31 07:03:00,1.80821,1.80823,1.807,1.80823,13000000.0
2008-07-31 07:04:00,1.80705,1.8083,1.80696,1.80696,14000000.0
2008-07-31 07:05:00,1.80888,1.80888,1.807,1.80703,7000000.0
2008-07-31 07:06:00,1.80893,1.80893,1.80729,1.80729,9000000.0
2008-07-31 07:07:00,1.80926,1.80943,1.80794,1.80818,10000000.0
2008-07-31 07:08:00,1.8095,1.81012,1.80862,1.80862,11000000.0
2008-07-31 07:09:00,1.81016,1.81016,1.80908,1.80939,7000000.0
2008-07-31 07:10:00,1.80977,1.80994,1.8091,1.80994,5000000.0
2008-07-31 07:11:00,1.81017,1.81039,1.80926,1.81039,7000000.0
2008-07-31 07:12:00,1.81041,1.81056,1.80863,1.80863,13000000.0
2008-07-31 07:13:00,1.80882,1.81006,1.8081,1.8081,24000000.0
2008-07-31 07:14:00,1.80855,1.80948,1.80826,1.80826,14000000.0
2008-07-31 07:15:00,1.81269,1.81269,1.80853,1.80853,13000000.0
2008-07-31 07:16:00,1.80985,1.80985,1.80837,1.80837,11000000.0
2008-07-31 07:17:00,1.80843,1.80931,1.80805,1.80931,8000000.0
2008-07-31 07:18:00,1.80967,1.80973,1.80773,1.80906,11000000.0
2008-07-31 07:19:00,1.80928,1.80928,1.80768,1.80895,11000000.0
2008-07-31 07:20:00,1.80888,1.80941,1.80826,1.80941,7000000.0
2008-07-31 07:21:00,1.80955,1.80966,1.80923,1.80955,28000000.0
2008-07-31 07:22:00,1.80764,1.80777,1.80733,1.80776,11000000.0
2008-07-31 07:23:00,1.80775,1.80786,1.80774,1.80775,10000000.0
2008-07-31 07:24:00,1.80826,1.80919,1.80803,1.80803,7000000.0
2008-07-31 07:25:00,1.80739,1.80806,1.80719,1.80803,10000000.0
2008-07-31 07:26:00,1.80665,1.80677,1.80663,1.80665,19000000.0
2008-07-31 07:27:00,1.80697,1.80839,1.80697,1.80836,16000000.0
2008-07-31 07:28:00,1.80773,1.80817,1.80709,1.80817,10000000.0
2008-07-31 07:29:00,1.80747,1.80852,1.80678,1.80761,10000000.0
2008-07-31 07:30:00,1.81066,1.81216,1.80802,1.81216,18000000.0
2008-07-31 07:31:00,1.81245,1.81256,1.81242,1.81246,10000000.0
2008-07-31 07:32:00,1.80794,1.81185,1.80794,1.81185,31000000.0
2008-07-31 07:33:00,1.81156,1.81156,1.80692,1.80692,26000000.0
2008-07-31 07:34:00,1.80793,1.8102,1.80688,1.80688,7000000.0
2008-07-31 07:35:00,1.8061,1.81033,1.8061,1.81033,7000000.0
2008-07-31 07:36:00,1.80657,1.81066,1.80619,1.80619,28000000.0
2008-07-31 07:37:00,1.80567,1.80945,1.80567,1.80619,10000000.0
2008-07-31 07:38:00,1.81018,1.81018,1.80508,1.80508,33000000.0
2008-07-31 07:39:00,1.80553,1.80955,1.80531,1.80531,35000000.0
2008-07-31 07:40:00,1.80598,1.80949,1.80598,1.80625,8000000.0
2008-07-31 07:41:00,1.80558,1.8104,1.80558,1.8104,10000000.0
2008-07-31 07:42:00,1.81098,1.81098,1.80609,1.80609,11000000.0
2008-07-31 07:43:00,1.80618,1.81119,1.80618,1.80712,14000000.0
2008-07-31 07:44:00,1.81133,1.81133,1.80724,1.80855,17000000.0
2008-07-31 07:45:00,1.80945,1.80945,1.80599,1.80599,8000000.0
2008-07-31 07:46:00,1.80621,1.81091,1.80613,1.81091,7000000.0
2008-07-31 07:47:00,1.80779,1.80966,1.80654,1.80654,9000000.0
2008-07-31 07:48:00,1.80681,1.81075,1.80661,1.80661,15000000.0
2008-07-31 07:49:00,1.80756,1.81024,1.80695,1.80695,7000000.0
2008-07-31 07:50:00,1.81135,1.81151,1.80658,1.80658,13000000.0
2008-07-31 07:51:00,1.80773,1.80942,1.80575,1.80575,8000000.0
2008-07-31 07:52:00,1.80667,1.81071,1.80667,1.80735,9000000.0
2008-07-31 07:53:00,1.80652,1.80759,1.80652,1.80759,8000000.0
2008-07-31 07:54:00,1.80718,1.81227,1.80718,1.81227,8000000.0
2008-07-31 07:55:00,1.80708,1.80721,1.80698,1.80698,25000000.0
2008-07-31 07:56:00,1.80762,1.812,1.80762,1.812,15000000.0
2008-07-31 07:57:00,1.80792,1.81214,1.80792,1.80824,12000000.0
2008-07-31 07:58:00,1.80956,1.81167,1.80838,1.80838,11000000.0
2008-07-31 07:59:00,1.81358,1.81358,1.80882,1.80882,10000000.0
2008-07-31 08:00:00,1.81089,1.81089,1.80821,1.80835,7000000.0
2008-07-31 08:01:00,1.80862,1.814,1.80857,1.814,18000000.0
2008-07-31 08:02:00,1.80906,1.80919,1.80895,1.80905,17000000.0
2008-07-31 08:03:00,1.8088,1.81306,1.8088,1.80988,10000000.0
2008-07-31 08:04:00,1.81404,1.81448,1.80999,1.80999,20000000.0
2008-07-31 08:05:00,1.8141,1.81436,1.81,1.81,27000000.0
2008-07-31 08:06:00,1.81039,1.81521,1.81039,1.81469,13000000.0
2008-07-31 08:07:00,1.80966,1.81266,1.8096,1.81052,7000000.0
2008-07-31 08:08:00,1.80967,1.81505,1.80967,1.81008,28000000.0
2008-07-31 08:09:00,1.81517,1.81517,1.80981,1.80981,8000000.0
2008-07-31 08:10:00,1.81413,1.81501,1.81112,1.81117,14000000.0
2008-07-31 08:11:00,1.81148,1.81637,1.81148,1.81637,10000000.0
2008-07-31 08:12:00,1.8134,1.81558,1.81149,1.81149,7000000.0
2008-07-31 08:13:00,1.81264,1.81503,1.81264,1.81503,7000000.0
2008-07-31 08:14:00,1.81172,1.81571,1.81172,1.81184,11000000.0
2008-07-31 08:15:00,1.81523,1.81658,1.81294,1.81658,9000000.0
2008-07-31 08:16:00,1.81192,1.81581,1.81192,1.81249,9000000.0
2008-07-31 08:17:00,1.81187,1.81568,1.81187,1.81282,8000000.0
2008-07-31 08:18:00,1.81289,1.81762,1.81289,1.81762,10000000.0
2008-07-31 08:19:00,1.81361,1.818,1.81361,1.818,7000000.0
2008-07-31 08:20:00,1.81636,1.81636,1.81266,1.81266,8000000.0
2008-07-31 08:21:00,1.81679,1.81679,1.81185,1.81185,9000000.0
2008-07-31 08:22:00,1.8114,1.81169,1.8114,1.8116,7000000.0
2008-07-31 08:23:00,1.81275,1.81677,1.81275,1.81276,10000000.0
2008-07-31 08:24:00,1.81369,1.81653,1.81369,1.81403,7000000.0
2008-07-31 08:25:00,1.81381,1.81895,1.81347,1.81895,11000000.0
2008-07-31 08:26:00,1.81792,1.81819,1.81458,1.81458,9000000.0
2008-07-31 08:27:00,1.81943,1.81943,1.81528,1.81814,8000000.0
2008-07-31 08:28:00,1.81304,1.81663,1.81304,1.81446,7000000.0
2008-07-31 08:29:00,1.81266,1.81318,1.81266,1.81318,8000000.0
2008-07-31 08:30:00,1.81338,1.81878,1.81338,1.81878,9000000.0
2008-07-31 08:31:00,1.8137,1.81719,1.8137,1.81487,7000000.0
2008-07-31 08:32:00,1.81478,1.8176,1.81379,1.8176,11000000.0
2008-07-31 08:33:00,1.81272,1.81858,1.81272,1.81858,9000000.0
2008-07-31 08:34:00,1.81432,1.81907,1.81432,1.81907,11000000.0
2008-07-31 08:35:00,1.81451,1.81792,1.81449,1.81449,8000000.0
2008-07-31 08:36:00,1.81902,1.81902,1.81372,1.81372,7000000.0
2008-07-31 08:37:00,1.81505,1.8165,1.81334,1.81334,7000000.0
2008-07-31 08:38:00,1.81344,1.81805,1.81344,1.81607,8000000.0
2008-07-31 08:39:00,1.81524,1.81863,1.81524,1.81698,7000000.0
2008-07-31 08:40:00,1.82096,1.82137,1.8177,1.82133,11000000.0
2008-07-31 08:41:00,1.82015,1.82089,1.81772,1.82089,7000000.0
2008-07-31 08:42:00,1.82037,1.82037,1.81608,1.82032,11000000.0
2008-07-31 08:43:00,1.8158,1.81947,1.8158,1.81761,7000000.0
2008-07-31 08:44:00,1.81638,1.81649,1.81609,1.81609,9000000.0
2008-07-31 08:45:00,1.82026,1.82102,1.81686,1.81686,11000000.0
2008-07-31 08:46:00,1.81691,1.82173,1.81691,1.82167,9000000.0
2008-07-31 08:47:00,1.81799,1.81984,1.81681,1.81683,9000000.0
2008-07-31 08:48:00,1.82025,1.82025,1.81736,1.81736,8000000.0
2008-07-31 08:49:00,1.8165,1.8165,1.81619,1.81619,7000000.0
2008-07-31 08:50:00,1.82001,1.82098,1.818,1.82098,9000000.0
2008-07-31 08:51:00,1.8166,1.8204,1.8166,1.81896,9000000.0
2008-07-31 08:52:00,1.81866,1.82318,1.81836,1.82318,9000000.0
2008-07-31 08:53:00,1.82187,1.82342,1.81997,1.82342,9000000.0
2008-07-31 08:54:00,1.81892,1.82326,1.81892,1.82326,11000000.0
2008-07-31 08:55:00,1.81825,1.82192,1.81824,1.81892,8000000.0
2008-07-31 08:56:00,1.81885,1.82198,1.81682,1.81682,8000000.0
2008-07-31 08:57:00,1.81674,1.82089,1.81671,1.81671,8000000.0
2008-07-31 08:58:00,1.81552,1.81948,1.81552,1.81646,8000000.0
2008-07-31 08:59:00,1.81642,1.81942,1.81642,1.81942,7000000.0
2008-07-31 09:00:00,1.81977,1.82103,1.81748,1.82103,10000000.0
2008-07-31 09:01:00,1.81821,1.82176,1.81805,1.82176,9000000.0
2008-07-31 09:02:00,1.82125,1.82219,1.81861,1.82219,7000000.0
2008-07-31 09:03:00,1.82145,1.82265,1.81962,1.81962,9000000.0
2008-07-31 09:04:00,1.82008,1.82187,1.81983,1.82042,7000000.0
2008-07-31 09:05:00,1.82327,1.82376,1.82173,1.82173,11000000.0
2008-07-31 09:06:00,1.82121,1.82121,1.82045,1.82086,9000000.0
2008-07-31 09:07:00,1.82151,1.8229,1.82108,1.82108,9000000.0
2008-07-31 09:08:00,1.82074,1.82309,1.82074,1.82301,8000000.0
2008-07-31 09:09:00,1.82217,1.82277,1.82102,1.82277,7000000.0
2008-07-31 09:10:00,1.82107,1.82238,1.82102,1.82102,7000000.0
2008-07-31 09:11:00,1.82065,1.82074,1.82055,1.82073,10000000.0
2008-07-31 09:12:00,1.82083,1.82392,1.82083,1.82392,7000000.0
2008-07-31 09:13:00,1.82366,1.82366,1.82207,1.82207,9000000.0
2008-07-31 09:14:00,1.82277,1.82413,1.82277,1.8237,7000000.0
2008-07-31 09:15:00,1.82369,1.8239,1.8205,1.82247,8000000.0
2008-07-31 09:16:00,1.82315,1.8232,1.82282,1.82291,8000000.0
2008-07-31 09:17:00,1.82289,1.82527,1.82289,1.82336,8000000.0
2008-07-31 09:18:00,1.8252,1.8252,1.82353,1.82357,10000000.0
2008-07-31 09:19:00,1.82371,1.82498,1.82243,1.82243,10000000.0
2008-07-31 09:20:00,1.82453,1.82453,1.82228,1.82228,7000000.0
2008-07-31 09:21:00,1.82164,1.8242,1.82164,1.82415,7000000.0
2008-07-31 09:22:00,1.82341,1.82397,1.82224,1.82397,7000000.0
2008-07-31 09:23:00,1.8212,1.82349,1.8212,1.82326,8000000.0
2008-07-31 09:24:00,1.82064,1.82269,1.82053,1.82269,8000000.0
2008-07-31 09:25:00,1.82021,1.82221,1.82021,1.82044,9000000.0
2008-07-31 09:26:00,1.81989,1.82246,1.81981,1.82246,8000000.0
2008-07-31 09:27:00,1.82061,1.82241,1.82061,1.82065,8000000.0
2008-07-31 09:28:00,1.81999,1.81999,1.81958,1.81958,7000000.0
2008-07-31 09:29:00,1.82296,1.82298,1.82011,1.82012,9000000.0
2008-07-31 09:30:00,1.81981,1.82226,1.81981,1.82063,8000000.0
2008-07-31 09:31:00,1.82029,1.82161,1.81998,1.82161,8000000.0
2008-07-31 09:32:00,1.81984,1.82206,1.81984,1.82206,8000000.0
2008-07-31 09:33:00,1.81983,1.81991,1.81962,1.81965,7000000.0
2008-07-31 09:34:00,1.82074,1.82171,1.82038,1.8208,10000000.0
2008-07-31 09:35:00,1.82098,1.82098,1.8204,1.82088,9000000.0
2008-07-31 09:36:00,1.82151,1.8228,1.82141,1.8228,8000000.0
2008-07-31 09:37:00,1.82061,1.82282,1.82057,1.82282,7000000.0
2008-07-31 09:38:00,1.82309,1.82309,1.82088,1.82088,8000000.0
2008-07-31 09:39:00,1.82283,1.82283,1.82068,1.82076,8000000.0
2008-07-31 09:40:00,1.82065,1.8207,1.82038,1.82038,9000000.0
2008-07-31 09:41:00,1.82083,1.82269,1.82083,1.82269,11000000.0
2008-07-31 09:42:00,1.82235,1.82235,1.82151,1.82201,7000000.0
2008-07-31 09:43:00,1.82139,1.82332,1.82127,1.82332,10000000.0
2008-07-31 09:44:00,1.82117,1.82289,1.82095,1.82289,9000000.0
2008-07-31 09:45:00,1.82112,1.82305,1.821,1.82305,7000000.0
2008-07-31 09:46:00,1.82045,1.82213,1.81985,1.82144,15000000.0
2008-07-31 09:47:00,1.82157,1.82157,1.81702,1.81726,9000000.0
2008-07-31 09:48:00,1.81741,1.82024,1.81741,1.82024,5000000.0
2008-07-31 09:49:00,1.81772,1.82,1.81768,1.81768,11000000.0
2008-07-31 09:50:00,1.8181,1.81971,1.8181,1.81971,8000000.0
2008-07-31 09:51:00,1.81951,1.82018,1.81916,1.8193,7000000.0
2008-07-31 09:52:00,1.81848,1.8205,1.81829,1.82022,7000000.0
2008-07-31 09:53:00,1.81795,1.82014,1.81748,1.81748,10000000.0
2008-07-31 09:54:00,1.8196,1.8196,1.81686,1.8176,8000000.0
2008-07-31 09:55:00,1.81737,1.81737,1.81577,1.81582,8000000.0
2008-07-31 09:56:00,1.8151,1.81768,1.8151,1.81667,7000000.0
2008-07-31 09:57:00,1.81631,1.81733,1.81631,1.81733,9000000.0
2008-07-31 09:58:00,1.818,1.81966,1.81755,1.81755,8000000.0
2008-07-31 09:59:00,1.81771,1.81852,1.81624,1.81624,7000000.0
2008-07-31 10:00:00,1.81755,1.81899,1.81718,1.81764,9000000.0
2008-07-31 10:01:00,1.81987,1.82049,1.81844,1.82049,10000000.0
2008-07-31 10:02:00,1.8182,1.81831,1.81808,1.81808,10000000.0
2008-07-31 10:03:00,1.81822,1.8201,1.81822,1.81828,8000000.0
2008-07-31 10:04:00,1.82061,1.82061,1.81808,1.81808,11000000.0
2008-07-31 10:05:00,1.81851,1.81994,1.81851,1.81994,8000000.0
2008-07-31 10:06:00,1.81845,1.81912,1.81804,1.81804,11000000.0
2008-07-31 10:07:00,1.81992,1.82005,1.81792,1.81954,12000000.0
2008-07-31 10:08:00,1.81712,1.81917,1.81701,1.81917,9000000.0
2008-07-31 10:09:00,1.81699,1.81857,1.81669,1.81669,8000000.0
2008-07-31 10:10:00,1.81618,1.81815,1.81617,1.81668,9000000.0
2008-07-31 10:11:00,1.81615,1.81775,1.81615,1.8165,7000000.0
2008-07-31 10:12:00,1.81634,1.81729,1.81576,1.81576,9000000.0
2008-07-31 10:13:00,1.81612,1.8169,1.81478,1.81478,9000000.0
2008-07-31 10:14:00,1.81529,1.81675,1.81462,1.81462,7000000.0
2008-07-31 10:15:00,1.81484,1.81625,1.81433,1.81614,10000000.0
2008-07-31 10:16:00,1.81639,1.81648,1.81424,1.81435,8000000.0
2008-07-31 10:17:00,1.81473,1.81627,1.81473,1.81627,9000000.0
2008-07-31 10:18:00,1.81661,1.8182,1.81578,1.81578,10000000.0
2008-07-31 10:19:00,1.81601,1.8172,1.81573,1.81576,10000000.0
2008-07-31 10:20:00,1.8159,1.81806,1.8159,1.81635,8000000.0
2008-07-31 10:21:00,1.81579,1.81767,1.81573,1.81666,7000000.0
2008-07-31 10:22:00,1.81826,1.81826,1.81631,1.81631,7000000.0
2008-07-31 10:23:00,1.81662,1.81883,1.81652,1.81652,10000000.0
2008-07-31 10:24:00,1.81696,1.81837,1.8161,1.8161,7000000.0
2008-07-31 10:25:00,1.81564,1.818,1.81549,1.81781,11000000.0
2008-07-31 10:26:00,1.81612,1.81724,1.81527,1.81527,8000000.0
2008-07-31 10:27:00,1.81851,1.81851,1.81661,1.81826,9000000.0
2008-07-31 10:28:00,1.81797,1.81797,1.81535,1.81678,9000000.0
2008-07-31 10:29:00,1.81663,1.81663,1.81491,1.81501,8000000.0
2008-07-31 10:30:00,1.81583,1.81811,1.81568,1.81811,10000000.0
2008-07-31 10:31:00,1.81609,1.81756,1.81599,1.81599,7000000.0
2008-07-31 10:32:00,1.81611,1.81813,1.8159,1.81813,13000000.0
2008-07-31 10:33:00,1.81816,1.81816,1.81543,1.81543,11000000.0
2008-07-31 10:34:00,1.81612,1.81778,1.81594,1.81778,10000000.0
2008-07-31 10:35:00,1.81787,1.81793,1.81524,1.81524,13000000.0
2008-07-31 10:36:00,1.81757,1.81757,1.81546,1.8173,9000000.0
2008-07-31 10:37:00,1.81505,1.81725,1.81501,1.81725,9000000.0
2008-07-31 10:38:00,1.81718,1.81718,1.81523,1.81523,9000000.0
2008-07-31 10:39:00,1.8156,1.81653,1.81536,1.81536,10000000.0
2008-07-31 10:40:00,1.81534,1.81763,1.81534,1.81763,8000000.0
2008-07-31 10:41:00,1.81536,1.81788,1.81536,1.81788,7000000.0
2008-07-31 10:42:00,1.81574,1.81824,1.81567,1.81824,7000000.0
2008-07-31 10:43:00,1.81627,1.81844,1.81627,1.81669,11000000.0
2008-07-31 10:44:00,1.81621,1.81631,1.8158,1.81593,8000000.0
2008-07-31 10:45:00,1.81665,1.81817,1.81635,1.81695,8000000.0
2008-07-31 10:46:00,1.81812,1.81862,1.81699,1.81862,7000000.0
2008-07-31 10:47:00,1.81744,1.81836,1.81691,1.81836,9000000.0
2008-07-31 10:48:00,1.81742,1.81834,1.8166,1.81834,7000000.0
2008-07-31 10:49:00,1.81602,1.81804,1.81589,1.81804,9000000.0
2008-07-31 10:50:00,1.81824,1.81827,1.81573,1.81573,8000000.0
2008-07-31 10:51:00,1.81743,1.81743,1.81636,1.81636,7000000.0
2008-07-31 10:52:00,1.8158,1.81815,1.81573,1.81815,7000000.0
2008-07-31 10:53:00,1.81641,1.81716,1.81508,1.81508,7000000.0
2008-07-31 10:54:00,1.81572,1.81672,1.81529,1.81529,10000000.0
2008-07-31 10:55:00,1.81478,1.8169,1.81478,1.81547,8000000.0
2008-07-31 10:56:00,1.81502,1.81746,1.81502,1.81581,9000000.0
2008-07-31 10:57:00,1.81759,1.81759,1.8151,1.8151,9000000.0
2008-07-31 10:58:00,1.81648,1.81648,1.81381,1.81381,7000000.0
2008-07-31 10:59:00,1.81343,1.81538,1.81305,1.8138,8000000.0
2008-07-31 11:00:00,1.81344,1.81478,1.81269,1.81328,7000000.0
2008-07-31 11:01:00,1.81275,1.81286,1.81251,1.81251,9000000.0
2008-07-31 11:02:00,1.81331,1.81442,1.81301,1.81301,9000000.0
2008-07-31 11:03:00,1.81306,1.81572,1.81306,1.814,11000000.0
2008-07-31 11:04:00,1.81464,1.81766,1.81464,1.81766,7000000.0
2008-07-31 11:05:00,1.8155,1.81732,1.81515,1.81515,8000000.0
2008-07-31 11:06:00,1.81453,1.81453,1.81417,1.81417,10000000.0
2008-07-31 11:07:00,1.81452,1.81666,1.81452,1.8152,9000000.0
2008-07-31 11:08:00,1.81666,1.81694,1.81535,1.81535,8000000.0
2008-07-31 11:09:00,1.81536,1.81785,1.81536,1.81776,8000000.0
2008-07-31 11:10:00,1.81777,1.81777,1.814,1.814,9000000.0
2008-07-31 11:11:00,1.81671,1.81677,1.81387,1.81503,9000000.0
2008-07-31 11:12:00,1.81288,1.81521,1.81269,1.81521,10000000.0
2008-07-31 11:13:00,1.8135,1.81485,1.81313,1.81313,9000000.0
2008-07-31 11:14:00,1.81335,1.81611,1.81335,1.81611,9000000.0
2008-07-31 11:15:00,1.81431,1.81577,1.81407,1.81436,8000000.0
2008-07-31 11:16:00,1.81362,1.81595,1.81362,1.81595,7000000.0
2008-07-31 11:17:00,1.81423,1.81547,1.81377,1.81377,7000000.0
2008-07-31 11:18:00,1.81464,1.81547,1.81413,1.81413,10000000.0
2008-07-31 11:19:00,1.81395,1.81599,1.81395,1.81431,9000000.0
2008-07-31 11:20:00,1.81632,1.81632,1.81417,1.8144,10000000.0
2008-07-31 11:21:00,1.81411,1.81424,1.8141,1.81423,9000000.0
2008-07-31 11:22:00,1.81721,1.81721,1.8148,1.81483,8000000.0
2008-07-31 11:23:00,1.81436,1.81448,1.81419,1.81437,10000000.0
2008-07-31 11:24:00,1.81669,1.81669,1.81459,1.81654,10000000.0
2008-07-31 11:25:00,1.81453,1.81627,1.81451,1.81451,7000000.0
2008-07-31 11:26:00,1.8141,1.81627,1.81378,1.8162,12000000.0
2008-07-31 11:27:00,1.81404,1.81626,1.81404,1.81435,11000000.0
2008-07-31 11:28:00,1.81392,1.81575,1.81392,1.81466,8000000.0
2008-07-31 11:29:00,1.81487,1.81611,1.81487,1.81611,7000000.0
2008-07-31 11:30:00,1.81491,1.81594,1.81428,1.81428,8000000.0
2008-07-31 11:31:00,1.81419,1.81661,1.81419,1.81661,9000000.0
2008-07-31 11:32:00,1.81695,1.81707,1.81693,1.81705,7000000.0
2008-07-31 11:33:00,1.81649,1.8166,1.81527,1.8166,7000000.0
2008-07-31 11:34:00,1.81493,1.81709,1.8149,1.81522,11000000.0
2008-07-31 11:35:00,1.81766,1.81766,1.81522,1.81522,8000000.0
2008-07-31 11:36:00,1.81616,1.81707,1.81514,1.81521,8000000.0
2008-07-31 11:37:00,1.81599,1.81745,1.81537,1.81537,7000000.0
2008-07-31 11:38:00,1.81756,1.81805,1.81569,1.81763,12000000.0
2008-07-31 11:39:00,1.81568,1.81776,1.81528,1.81776,10000000.0
2008-07-31 11:40:00,1.81581,1.81768,1.81556,1.81556,10000000.0
2008-07-31 11:41:00,1.81541,1.81741,1.81541,1.81741,10000000.0
2008-07-31 11:42:00,1.81477,1.81699,1.81477,1.81514,11000000.0
2008-07-31 11:43:00,1.8148,1.8148,1.8143,1.81454,9000000.0
2008-07-31 11:44:00,1.81499,1.81684,1.81499,1.81506,10000000.0
2008-07-31 11:45:00,1.81603,1.81713,1.81565,1.81713,8000000.0
2008-07-31 11:46:00,1.81527,1.81731,1.81527,1.81587,8000000.0
2008-07-31 11:47:00,1.81804,1.81804,1.81642,1.81735,7000000.0
2008-07-31 11:48:00,1.81776,1.81776,1.81526,1.81526,12000000.0
2008-07-31 11:49:00,1.81735,1.81744,1.81544,1.81744,8000000.0
2008-07-31 11:50:00,1.81544,1.81549,1.81522,1.81522,10000000.0
2008-07-31 11:51:00,1.81551,1.81766,1.81551,1.81577,11000000.0
2008-07-31 11:52:00,1.81521,1.81767,1.81521,1.81767,7000000.0
2008-07-31 11:53:00,1.81749,1.81753,1.81521,1.81521,10000000.0
2008-07-31 11:54:00,1.81503,1.81706,1.81503,1.81574,8000000.0
2008-07-31 11:55:00,1.81542,1.81548,1.81525,1.8153,8000000.0
2008-07-31 11:56:00,1.81608,1.81771,1.81591,1.81771,11000000.0
2008-07-31 11:57:00,1.81543,1.81543,1.81513,1.8152,9000000.0
2008-07-31 11:58:00,1.81542,1.81691,1.81508,1.81508,9000000.0
2008-07-31 11:59:00,1.8174,1.81744,1.81556,1.817,9000000.0
2008-07-31 12:00:00,1.81442,1.81703,1.81442,1.81703,7000000.0
2008-07-31 12:01:00,1.81735,1.81735,1.815,1.815,9000000.0
2008-07-31 12:02:00,1.81444,1.81673,1.81398,1.81645,10000000.0
2008-07-31 12:03:00,1.81422,1.81618,1.81422,1.81618,7000000.0
2008-07-31 12:04:00,1.81647,1.81647,1.81428,1.81428,7000000.0
2008-07-31 12:05:00,1.81421,1.81426,1.81398,1.81398,8000000.0
2008-07-31 12:06:00,1.81629,1.81637,1.81368,1.81368,8000000.0
2008-07-31 12:07:00,1.81423,1.81547,1.81405,1.81547,8000000.0
2008-07-31 12:08:00,1.81496,1.81496,1.81342,1.81488,7000000.0
2008-07-31 12:09:00,1.8154,1.81549,1.81285,1.81285,7000000.0
2008-07-31 12:10:00,1.81267,1.8131,1.81267,1.81269,8000000.0
2008-07-31 12:11:00,1.81363,1.81476,1.81183,1.81183,7000000.0
2008-07-31 12:12:00,1.8135,1.8135,1.81081,1.81081,7000000.0
2008-07-31 12:13:00,1.8113,1.81224,1.80979,1.80979,7000000.0
2008-07-31 12:14:00,1.8103,1.81197,1.8103,1.81195,11000000.0
2008-07-31 12:15:00,1.80952,1.81157,1.80922,1.81146,7000000.0
2008-07-31 12:16:00,1.80878,1.81114,1.80878,1.80979,10000000.0
2008-07-31 12:17:00,1.81006,1.81218,1.81006,1.81082,11000000.0
2008-07-31 12:18:00,1.81043,1.81187,1.80982,1.81058,7000000.0
2008-07-31 12:19:00,1.8127,1.81277,1.81031,1.81031,11000000.0
2008-07-31 12:20:00,1.80963,1.81159,1.80923,1.80998,9000000.0
2008-07-31 12:21:00,1.81037,1.81163,1.80961,1.8097,8000000.0
2008-07-31 12:22:00,1.81196,1.81205,1.81014,1.81205,9000000.0
2008-07-31 12:23:00,1.81066,1.81151,1.80998,1.80998,7000000.0
2008-07-31 12:24:00,1.80996,1.81168,1.80963,1.80963,9000000.0
2008-07-31 12:25:00,1.81133,1.81171,1.80947,1.8114,13000000.0
2008-07-31 12:26:00,1.8115,1.81164,1.80905,1.81164,13000000.0
2008-07-31 12:27:00,1.80905,1.80937,1.80898,1.80898,9000000.0
2008-07-31 12:28:00,1.81207,1.81207,1.80927,1.80931,7000000.0
2008-07-31 12:29:00,1.80964,1.81238,1.80964,1.8103,9000000.0
2008-07-31 12:30:00,1.81008,1.81238,1.80985,1.81226,10000000.0
2008-07-31 12:31:00,1.81002,1.81085,1.80938,1.80938,11000000.0
2008-07-31 12:32:00,1.80925,1.80927,1.80903,1.80927,7000000.0
2008-07-31 12:33:00,1.81157,1.81157,1.80917,1.81122,8000000.0
2008-07-31 12:34:00,1.8097,1.8104,1.80854,1.80863,10000000.0
2008-07-31 12:35:00,1.80933,1.81036,1.80926,1.81036,7000000.0
2008-07-31 12:36:00,1.80766,1.80903,1.80693,1.80699,7000000.0
2008-07-31 12:37:00,1.80621,1.80912,1.8061,1.80912,9000000.0
2008-07-31 12:38:00,1.80727,1.81003,1.80727,1.80737,11000000.0
2008-07-31 12:39:00,1.80772,1.80928,1.80653,1.80653,11000000.0
2008-07-31 12:40:00,1.8068,1.80827,1.80617,1.80617,10000000.0
2008-07-31 12:41:00,1.80789,1.80789,1.80634,1.80634,7000000.0
2008-07-31 12:42:00,1.80624,1.80785,1.80624,1.80785,7000000.0
2008-07-31 12:43:00,1.80613,1.80805,1.80589,1.80805,11000000.0
2008-07-31 12:44:00,1.80583,1.8082,1.80583,1.8082,11000000.0
2008-07-31 12:45:00,1.80678,1.80825,1.8061,1.80825,10000000.0
2008-07-31 12:46:00,1.80626,1.80876,1.80626,1.80695,9000000.0
2008-07-31 12:47:00,1.80691,1.8089,1.80659,1.80659,11000000.0
2008-07-31 12:48:00,1.80956,1.80957,1.80784,1.8088,7000000.0
2008-07-31 12:49:00,1.80718,1.80798,1.80614,1.80614,10000000.0
2008-07-31 12:50:00,1.80672,1.80813,1.80672,1.80813,7000000.0
2008-07-31 12:51:00,1.80629,1.80868,1.80629,1.80868,8000000.0
2008-07-31 12:52:00,1.80911,1.8092,1.80686,1.8089,11000000.0
2008-07-31 12:53:00,1.8057,1.80786,1.8057,1.80615,11000000.0
2008-07-31 12:54:00,1.80568,1.80607,1.80568,1.80607,7000000.0
2008-07-31 12:55:00,1.80819,1.80864,1.8072,1.80864,11000000.0
2008-07-31 12:56:00,1.80693,1.80781,1.80666,1.80685,9000000.0
2008-07-31 12:57:00,1.8078,1.80919,1.8078,1.80919,7000000.0
2008-07-31 12:58:00,1.80788,1.80895,1.80754,1.80895,8000000.0
2008-07-31 12:59:00,1.80975,1.80987,1.80738,1.8075,7000000.0
2008-07-31 13:00:00,1.809,1.80961,1.80778,1.80778,8000000.0
2008-07-31 13:01:00,1.80867,1.80987,1.8085,1.8087,9000000.0
2008-07-31 13:02:00,1.80937,1.81044,1.80899,1.80899,10000000.0
2008-07-31 13:03:00,1.80864,1.8105,1.80861,1.80965,7000000.0
2008-07-31 13:04:00,1.80944,1.81146,1.80923,1.80923,9000000.0
2008-07-31 13:05:00,1.80875,1.81054,1.80868,1.80868,9000000.0
2008-07-31 13:06:00,1.81053,1.81053,1.80786,1.80971,11000000.0
2008-07-31 13:07:00,1.8077,1.80998,1.8077,1.80998,9000000.0
2008-07-31 13:08:00,1.80757,1.80916,1.80672,1.80672,9000000.0
2008-07-31 13:09:00,1.80723,1.80808,1.80633,1.80642,8000000.0
2008-07-31 13:10:00,1.80612,1.80893,1.80612,1.80893,10000000.0
2008-07-31 13:11:00,1.80943,1.80943,1.80693,1.80705,7000000.0
2008-07-31 13:12:00,1.80942,1.80942,1.80697,1.80697,12000000.0
2008-07-31 13:13:00,1.80716,1.8097,1.80716,1.80806,8000000.0
2008-07-31 13:14:00,1.80876,1.8098,1.80788,1.80788,10000000.0
2008-07-31 13:15:00,1.80951,1.81021,1.80846,1.81021,8000000.0
2008-07-31 13:16:00,1.80731,1.80736,1.80704,1.80704,10000000.0
2008-07-31 13:17:00,1.80683,1.80981,1.80683,1.80981,14000000.0
2008-07-31 13:18:00,1.80749,1.81006,1.80749,1.81006,8000000.0
2008-07-31 13:19:00,1.80757,1.8098,1.80741,1.80956,7000000.0
2008-07-31 13:20:00,1.80688,1.80885,1.80645,1.80645,10000000.0
2008-07-31 13:21:00,1.8064,1.80672,1.8064,1.80665,7000000.0
2008-07-31 13:22:00,1.80663,1.80898,1.80663,1.80797,7000000.0
2008-07-31 13:23:00,1.80724,1.80753,1.80724,1.80726,11000000.0
2008-07-31 13:24:00,1.80994,1.81006,1.80685,1.80685,7000000.0
2008-07-31 13:25:00,1.80651,1.80651,1.80593,1.80603,10000000.0
2008-07-31 13:26:00,1.80637,1.80856,1.80637,1.80856,9000000.0
2008-07-31 13:27:00,1.80636,1.80854,1.80636,1.80854,7000000.0
2008-07-31 13:28:00,1.80614,1.80848,1.80614,1.80848,10000000.0
2008-07-31 13:29:00,1.80808,1.80808,1.80588,1.80598,7000000.0
2008-07-31 13:30:00,1.80677,1.80729,1.80511,1.80528,9000000.0
2008-07-31 13:31:00,1.80588,1.8067,1.80414,1.80565,11000000.0
2008-07-31 13:32:00,1.8047,1.80477,1.80347,1.80347,7000000.0
2008-07-31 13:33:00,1.80452,1.80485,1.80322,1.80446,9000000.0
2008-07-31 13:34:00,1.80473,1.80505,1.80281,1.80468,7000000.0
2008-07-31 13:35:00,1.80354,1.80503,1.80354,1.80377,7000000.0
2008-07-31 13:36:00,1.80455,1.80605,1.80417,1.80417,7000000.0
2008-07-31 13:37:00,1.80402,1.80629,1.80402,1.80472,9000000.0
2008-07-31 13:38:00,1.80467,1.80743,1.80467,1.80743,11000000.0
2008-07-31 13:39:00,1.8048,1.80734,1.8048,1.80734,10000000.0
2008-07-31 13:40:00,1.80702,1.80702,1.8052,1.80682,8000000.0
2008-07-31 13:41:00,1.80707,1.80714,1.80471,1.80483,7000000.0
2008-07-31 13:42:00,1.80753,1.80753,1.8044,1.8044,8000000.0
2008-07-31 13:43:00,1.80419,1.80675,1.80419,1.80675,12000000.0
2008-07-31 13:44:00,1.80545,1.80642,1.80463,1.80481,10000000.0
2008-07-31 13:45:00,1.80593,1.80653,1.80498,1.80653,8000000.0
2008-07-31 13:46:00,1.80672,1.80672,1.80434,1.80641,13000000.0
2008-07-31 13:47:00,1.80597,1.80597,1.80388,1.80388,7000000.0
2008-07-31 13:48:00,1.80353,1.80598,1.80353,1.80416,10000000.0
2008-07-31 13:49:00,1.80597,1.80665,1.80505,1.80665,8000000.0
2008-07-31 13:50:00,1.80631,1.80631,1.8043,1.8043,8000000.0
2008-07-31 13:51:00,1.80429,1.80649,1.80429,1.80471,10000000.0
2008-07-31 13:52:00,1.80429,1.80429,1.8039,1.80412,8000000.0
2008-07-31 13:53:00,1.80484,1.80715,1.80484,1.80698,11000000.0
2008-07-31 13:54:00,1.80528,1.80786,1.80528,1.80594,8000000.0
2008-07-31 13:55:00,1.80601,1.80729,1.80541,1.80541,7000000.0
2008-07-31 13:56:00,1.80471,1.80714,1.80471,1.80552,9000000.0
2008-07-31 13:57:00,1.80756,1.80756,1.80585,1.80585,12000000.0
2008-07-31 13:58:00,1.806,1.80836,1.806,1.80813,11000000.0
2008-07-31 13:59:00,1.80869,1.80869,1.80634,1.80641,7000000.0
2008-07-31 14:00:00,1.80782,1.80886,1.80721,1.80886,8000000.0
2008-07-31 14:01:00,1.8091,1.8091,1.8069,1.8069,12000000.0
2008-07-31 14:02:00,1.80656,1.80878,1.80634,1.80717,8000000.0
2008-07-31 14:03:00,1.80725,1.80823,1.80725,1.80823,7000000.0
2008-07-31 14:04:00,1.80821,1.80821,1.80565,1.80565,7000000.0
2008-07-31 14:05:00,1.80617,1.80719,1.80564,1.80706,8000000.0
2008-07-31 14:06:00,1.80478,1.80701,1.80478,1.80527,11000000.0
2008-07-31 14:07:00,1.80715,1.80715,1.80486,1.80486,11000000.0
2008-07-31 14:08:00,1.80438,1.80652,1.80438,1.8046,9000000.0
2008-07-31 14:09:00,1.80474,1.80688,1.80474,1.80481,8000000.0
2008-07-31 14:10:00,1.80661,1.80661,1.80415,1.80415,10000000.0
2008-07-31 14:11:00,1.80351,1.80573,1.80351,1.80429,10000000.0
2008-07-31 14:12:00,1.80413,1.80413,1.80393,1.80399,15000000.0
2008-07-31 14:13:00,1.80399,1.80581,1.80399,1.80422,9000000.0
2008-07-31 14:14:00,1.80392,1.8045,1.80392,1.80409,7000000.0
2008-07-31 14:15:00,1.80556,1.8069,1.80488,1.80524,8000000.0
2008-07-31 14:16:00,1.80645,1.80788,1.80645,1.80788,7000000.0
2008-07-31 14:17:00,1.80698,1.80795,1.80644,1.80644,10000000.0
2008-07-31 14:18:00,1.80849,1.8085,1.8068,1.8085,9000000.0
2008-07-31 14:19:00,1.80624,1.80823,1.80624,1.80693,10000000.0
2008-07-31 14:20:00,1.807,1.80879,1.80664,1.80664,9000000.0
2008-07-31 14:21:00,1.80704,1.80803,1.8067,1.80671,7000000.0
2008-07-31 14:22:00,1.8072,1.81042,1.8072,1.81042,8000000.0
2008-07-31 14:23:00,1.80814,1.81052,1.8081,1.81052,10000000.0
2008-07-31 14:24:00,1.80814,1.81041,1.80814,1.81041,9000000.0
2008-07-31 14:25:00,1.81027,1.81027,1.80827,1.80827,8000000.0
2008-07-31 14:26:00,1.81006,1.81006,1.80861,1.81004,7000000.0
2008-07-31 14:27:00,1.80782,1.8101,1.80782,1.8081,9000000.0
2008-07-31 14:28:00,1.8099,1.8099,1.80871,1.80871,7000000.0
2008-07-31 14:29:00,1.80826,1.80835,1.80741,1.80741,7000000.0
2008-07-31 14:30:00,1.808,1.81457,1.80793,1.81457,7000000.0
2008-07-31 14:31:00,1.81597,1.81662,1.81401,1.81463,9000000.0
2008-07-31 14:32:00,1.81698,1.81763,1.81613,1.81732,11000000.0
2008-07-31 14:33:00,1.81713,1.81713,1.81454,1.81465,10000000.0
2008-07-31 14:34:00,1.81436,1.81439,1.81366,1.81366,9000000.0
2008-07-31 14:35:00,1.81326,1.81716,1.81326,1.81716,7000000.0
2008-07-31 14:36:00,1.81607,1.81613,1.81443,1.81613,7000000.0
2008-07-31 14:37:00,1.81627,1.81808,1.8157,1.81661,9000000.0
2008-07-31 14:38:00,1.81864,1.81913,1.81688,1.81867,12000000.0
2008-07-31 14:39:00,1.8178,1.82108,1.81716,1.82108,10000000.0
2008-07-31 14:40:00,1.82075,1.8211,1.81982,1.82103,10000000.0
2008-07-31 14:41:00,1.82002,1.82065,1.81811,1.81811,7000000.0
2008-07-31 14:42:00,1.81872,1.81983,1.81856,1.81983,9000000.0
2008-07-31 14:43:00,1.81859,1.81928,1.81732,1.81744,8000000.0
2008-07-31 14:44:00,1.81733,1.81963,1.8173,1.818,11000000.0
2008-07-31 14:45:00,1.8207,1.82101,1.81808,1.81837,8000000.0
2008-07-31 14:46:00,1.81919,1.82093,1.81898,1.82093,13000000.0
2008-07-31 14:47:00,1.82082,1.82082,1.81886,1.81977,8000000.0
2008-07-31 14:48:00,1.82012,1.82019,1.81703,1.81738,9000000.0
2008-07-31 14:49:00,1.8174,1.81967,1.81687,1.81687,12000000.0
2008-07-31 14:50:00,1.81956,1.81957,1.81694,1.81699,7000000.0
2008-07-31 14:51:00,1.81643,1.81644,1.81627,1.81633,8000000.0
2008-07-31 14:52:00,1.81736,1.81905,1.81689,1.81905,8000000.0
2008-07-31 14:53:00,1.81907,1.81907,1.81622,1.81826,11000000.0
2008-07-31 14:54:00,1.81889,1.81892,1.81663,1.81821,8000000.0
2008-07-31 14:55:00,1.81711,1.81781,1.81623,1.81626,7000000.0
2008-07-31 14:56:00,1.81642,1.81655,1.81601,1.81601,7000000.0
2008-07-31 14:57:00,1.81526,1.81861,1.81526,1.81861,10000000.0
2008-07-31 14:58:00,1.81914,1.81914,1.81724,1.81863,7000000.0
2008-07-31 14:59:00,1.81875,1.81999,1.81753,1.81999,11000000.0
2008-07-31 15:00:00,1.81741,1.82085,1.81741,1.8194,8000000.0
2008-07-31 15:01:00,1.81919,1.81947,1.81919,1.81919,7000000.0
2008-07-31 15:02:00,1.81988,1.82099,1.81935,1.82056,9000000.0
2008-07-31 15:03:00,1.8212,1.8212,1.81885,1.81928,11000000.0
2008-07-31 15:04:00,1.81936,1.82157,1.81936,1.82157,9000000.0
2008-07-31 15:05:00,1.82113,1.82143,1.82017,1.82017,8000000.0
2008-07-31 15:06:00,1.82176,1.82303,1.82103,1.82303,10000000.0
2008-07-31 15:07:00,1.82361,1.82361,1.82119,1.82119,10000000.0
2008-07-31 15:08:00,1.82142,1.82378,1.82139,1.82139,9000000.0
2008-07-31 15:09:00,1.82056,1.82344,1.82056,1.82323,9000000.0
2008-07-31 15:10:00,1.82333,1.82333,1.82015,1.82015,9000000.0
2008-07-31 15:11:00,1.81978,1.82234,1.81978,1.82234,9000000.0
2008-07-31 15:12:00,1.82244,1.8234,1.8216,1.8234,10000000.0
2008-07-31 15:13:00,1.8238,1.82407,1.82195,1.82271,8000000.0
2008-07-31 15:14:00,1.82117,1.82447,1.82117,1.82252,11000000.0
2008-07-31 15:15:00,1.82249,1.82328,1.82201,1.82211,7000000.0
2008-07-31 15:16:00,1.82131,1.82131,1.82056,1.82088,7000000.0
2008-07-31 15:17:00,1.82359,1.82359,1.82003,1.82003,10000000.0
2008-07-31 15:18:00,1.81918,1.81918,1.8185,1.8185,9000000.0
2008-07-31 15:19:00,1.8188,1.82165,1.8188,1.82165,9000000.0
2008-07-31 15:20:00,1.82178,1.82211,1.81996,1.82114,7000000.0
2008-07-31 15:21:00,1.81839,1.82179,1.81839,1.82168,7000000.0
2008-07-31 15:22:00,1.81936,1.82175,1.81903,1.81903,9000000.0
2008-07-31 15:23:00,1.8184,1.81893,1.8184,1.81847,10000000.0
2008-07-31 15:24:00,1.82131,1.82131,1.81793,1.81793,8000000.0
2008-07-31 15:25:00,1.81744,1.81768,1.81744,1.81768,11000000.0
2008-07-31 15:26:00,1.81864,1.81959,1.81755,1.81755,10000000.0
2008-07-31 15:27:00,1.81732,1.81942,1.81732,1.81783,8000000.0
2008-07-31 15:28:00,1.8196,1.81961,1.81778,1.81945,9000000.0
2008-07-31 15:29:00,1.81717,1.81943,1.81717,1.81724,11000000.0
2008-07-31 15:30:00,1.81755,1.81777,1.8172,1.81771,7000000.0
2008-07-31 15:31:00,1.81805,1.82065,1.81786,1.81786,10000000.0
2008-07-31 15:32:00,1.8173,1.81811,1.8173,1.818,10000000.0
2008-07-31 15:33:00,1.81842,1.81988,1.81753,1.81753,10000000.0
2008-07-31 15:34:00,1.81883,1.81915,1.81651,1.81713,9000000.0
2008-07-31 15:35:00,1.8152,1.81671,1.8152,1.81537,7000000.0
2008-07-31 15:36:00,1.81767,1.81777,1.81577,1.81577,12000000.0
2008-07-31 15:37:00,1.81604,1.81704,1.81512,1.81514,9000000.0
2008-07-31 15:38:00,1.81589,1.81681,1.81484,1.81484,10000000.0
2008-07-31 15:39:00,1.81747,1.81747,1.81413,1.81416,9000000.0
2008-07-31 15:40:00,1.81415,1.81653,1.81415,1.81521,9000000.0
2008-07-31 15:41:00,1.81649,1.81649,1.81372,1.81372,8000000.0
2008-07-31 15:42:00,1.81241,1.81372,1.81197,1.81257,9000000.0
2008-07-31 15:43:00,1.8129,1.81307,1.81173,1.81173,11000000.0
2008-07-31 15:44:00,1.81281,1.81285,1.81173,1.81247,9000000.0
2008-07-31 15:45:00,1.8136,1.8136,1.81163,1.81163,7000000.0
2008-07-31 15:46:00,1.81089,1.81272,1.81067,1.81272,7000000.0
2008-07-31 15:47:00,1.81284,1.81366,1.81277,1.81366,11000000.0
2008-07-31 15:48:00,1.81334,1.81346,1.81255,1.81346,8000000.0
2008-07-31 15:49:00,1.81326,1.81326,1.81184,1.81188,7000000.0
2008-07-31 15:50:00,1.81252,1.8143,1.81233,1.81263,9000000.0
2008-07-31 15:51:00,1.81446,1.81446,1.81076,1.81076,10000000.0
2008-07-31 15:52:00,1.81034,1.81069,1.81034,1.81055,10000000.0
2008-07-31 15:53:00,1.81084,1.81337,1.81084,1.81337,9000000.0
2008-07-31 15:54:00,1.81283,1.81283,1.8114,1.81146,10000000.0
2008-07-31 15:55:00,1.81131,1.81504,1.81123,1.81504,7000000.0
2008-07-31 15:56:00,1.81468,1.81604,1.81378,1.81604,7000000.0
2008-07-31 15:57:00,1.81551,1.81645,1.81414,1.81508,9000000.0
2008-07-31 15:58:00,1.81605,1.8164,1.8145,1.8164,7000000.0
2008-07-31 15:59:00,1.81484,1.81608,1.81448,1.81461,10000000.0
2008-07-31 16:00:00,1.81497,1.81603,1.8145,1.8145,7000000.0
2008-07-31 16:01:00,1.8156,1.81626,1.81453,1.81558,7000000.0
2008-07-31 16:02:00,1.81479,1.81735,1.81474,1.81735,7000000.0
2008-07-31 16:03:00,1.81776,1.81776,1.81585,1.81694,7000000.0
2008-07-31 16:04:00,1.81671,1.81889,1.81618,1.81878,7000000.0
2008-07-31 16:05:00,1.81771,1.81771,1.81591,1.81743,7000000.0
2008-07-31 16:06:00,1.81734,1.81744,1.81482,1.81482,8000000.0
2008-07-31 16:07:00,1.81461,1.81673,1.81414,1.81546,13000000.0
2008-07-31 16:08:00,1.815,1.81543,1.81374,1.81374,9000000.0
2008-07-31 16:09:00,1.81363,1.8149,1.81363,1.8149,11000000.0
2008-07-31 16:10:00,1.81466,1.81647,1.81465,1.81487,8000000.0
2008-07-31 16:11:00,1.8174,1.81748,1.81499,1.81652,10000000.0
2008-07-31 16:12:00,1.81669,1.81669,1.81491,1.81584,7000000.0
2008-07-31 16:13:00,1.81585,1.81585,1.81356,1.81375,12000000.0
2008-07-31 16:14:00,1.81371,1.81399,1.81333,1.81333,11000000.0
2008-07-31 16:15:00,1.81453,1.81543,1.81354,1.81448,8000000.0
2008-07-31 16:16:00,1.81307,1.81359,1.81114,1.81114,9000000.0
2008-07-31 16:17:00,1.81181,1.81406,1.81181,1.81398,9000000.0
2008-07-31 16:18:00,1.81192,1.81324,1.81137,1.81324,11000000.0
2008-07-31 16:19:00,1.81287,1.81332,1.81199,1.81199,8000000.0
2008-07-31 16:20:00,1.81422,1.81476,1.81192,1.81218,12000000.0
2008-07-31 16:21:00,1.81424,1.81449,1.81253,1.81257,12000000.0
2008-07-31 16:22:00,1.81168,1.81379,1.81148,1.81349,11000000.0
2008-07-31 16:23:00,1.81143,1.81335,1.81119,1.8114,9000000.0
2008-07-31 16:24:00,1.81082,1.81315,1.81082,1.81315,7000000.0
2008-07-31 16:25:00,1.8137,1.8137,1.81167,1.8131,8000000.0
2008-07-31 16:26:00,1.81058,1.81294,1.81043,1.81281,8000000.0
2008-07-31 16:27:00,1.81244,1.81244,1.81103,1.81214,7000000.0
2008-07-31 16:28:00,1.80984,1.81164,1.80967,1.81012,8000000.0
2008-07-31 16:29:00,1.80977,1.81032,1.80977,1.81032,7000000.0
2008-07-31 16:30:00,1.81264,1.81292,1.81088,1.81088,11000000.0
2008-07-31 16:31:00,1.81065,1.81092,1.81031,1.81092,9000000.0
2008-07-31 16:32:00,1.81112,1.81479,1.81112,1.81353,9000000.0
2008-07-31 16:33:00,1.81541,1.81541,1.81375,1.81375,8000000.0
2008-07-31 16:34:00,1.81594,1.81594,1.8133,1.81332,8000000.0
2008-07-31 16:35:00,1.81584,1.81584,1.81231,1.81264,7000000.0
2008-07-31 16:36:00,1.81248,1.81286,1.81242,1.81286,8000000.0
2008-07-31 16:37:00,1.81374,1.81509,1.81291,1.81291,7000000.0
2008-07-31 16:38:00,1.81253,1.81532,1.81253,1.81532,8000000.0
2008-07-31 16:39:00,1.81235,1.81456,1.8122,1.81432,7000000.0
2008-07-31 16:40:00,1.81398,1.81426,1.81227,1.81426,8000000.0
2008-07-31 16:41:00,1.81231,1.81464,1.81231,1.81241,11000000.0
2008-07-31 16:42:00,1.81192,1.81391,1.81159,1.81255,8000000.0
2008-07-31 16:43:00,1.81173,1.81353,1.81146,1.81181,11000000.0
2008-07-31 16:44:00,1.81136,1.81398,1.81133,1.81389,7000000.0
2008-07-31 16:45:00,1.81178,1.81356,1.81151,1.81356,7000000.0
2008-07-31 16:46:00,1.81062,1.8123,1.81057,1.81089,10000000.0
2008-07-31 16:47:00,1.81267,1.81284,1.81162,1.81162,7000000.0
2008-07-31 16:48:00,1.81344,1.81346,1.81067,1.81068,9000000.0
2008-07-31 16:49:00,1.81049,1.81262,1.81045,1.81262,8000000.0
2008-07-31 16:50:00,1.81032,1.81184,1.80957,1.80957,9000000.0
2008-07-31 16:51:00,1.8093,1.80955,1.80927,1.80929,7000000.0
2008-07-31 16:52:00,1.81194,1.81194,1.81003,1.81156,11000000.0
2008-07-31 16:53:00,1.81129,1.81129,1.8084,1.80974,10000000.0
2008-07-31 16:54:00,1.8104,1.81084,1.80803,1.80803,9000000.0
2008-07-31 16:55:00,1.80978,1.81016,1.80734,1.80734,7000000.0
2008-07-31 16:56:00,1.80678,1.80716,1.80636,1.80716,8000000.0
2008-07-31 16:57:00,1.80803,1.80863,1.80631,1.80643,8000000.0
2008-07-31 16:58:00,1.80861,1.80861,1.80598,1.80598,10000000.0
2008-07-31 16:59:00,1.80626,1.80769,1.80325,1.80325,8000000.0
2008-07-31 17:00:00,1.80357,1.80499,1.80294,1.80499,8000000.0
2008-07-31 17:01:00,1.80518,1.80616,1.80438,1.80438,8000000.0
2008-07-31 17:02:00,1.8055,1.80759,1.8055,1.80595,7000000.0
2008-07-31 17:03:00,1.80562,1.8076,1.80562,1.80595,8000000.0
2008-07-31 17:04:00,1.80467,1.80804,1.80467,1.80769,11000000.0
2008-07-31 17:05:00,1.80575,1.80704,1.80551,1.80551,10000000.0
2008-07-31 17:06:00,1.80513,1.80798,1.80513,1.80798,8000000.0
2008-07-31 17:07:00,1.80598,1.80671,1.80459,1.80459,9000000.0
2008-07-31 17:08:00,1.80618,1.8067,1.80542,1.80569,7000000.0
2008-07-31 17:09:00,1.80528,1.80736,1.80528,1.80546,9000000.0
2008-07-31 17:10:00,1.80589,1.80722,1.80589,1.80594,7000000.0
2008-07-31 17:11:00,1.80625,1.80712,1.80504,1.80504,11000000.0
2008-07-31 17:12:00,1.80808,1.80868,1.80572,1.8063,8000000.0
2008-07-31 17:13:00,1.80589,1.80628,1.80571,1.80628,11000000.0
2008-07-31 17:14:00,1.80685,1.80963,1.80677,1.80963,12000000.0
2008-07-31 17:15:00,1.81047,1.81051,1.80807,1.80815,9000000.0
2008-07-31 17:16:00,1.81072,1.81094,1.80754,1.80754,8000000.0
2008-07-31 17:17:00,1.80926,1.81057,1.80848,1.8088,8000000.0
2008-07-31 17:18:00,1.80834,1.80869,1.80801,1.80869,9000000.0
2008-07-31 17:19:00,1.80969,1.81068,1.80883,1.80883,8000000.0
2008-07-31 17:20:00,1.80898,1.80941,1.80884,1.80941,7000000.0
2008-07-31 17:21:00,1.81082,1.81269,1.81082,1.81269,7000000.0
2008-07-31 17:22:00,1.81157,1.8135,1.81157,1.81327,13000000.0
2008-07-31 17:23:00,1.81373,1.81373,1.81061,1.81061,9000000.0
2008-07-31 17:24:00,1.81181,1.81202,1.81035,1.81035,9000000.0
2008-07-31 17:25:00,1.80998,1.81011,1.80984,1.81011,9000000.0
2008-07-31 17:26:00,1.81071,1.81183,1.80995,1.81003,10000000.0
2008-07-31 17:27:00,1.80948,1.81033,1.80948,1.81025,11000000.0
2008-07-31 17:28:00,1.80992,1.81252,1.80992,1.81041,8000000.0
2008-07-31 17:29:00,1.81212,1.81273,1.81059,1.81273,7000000.0
2008-07-31 17:30:00,1.81365,1.81375,1.8106,1.8106,7000000.0
2008-07-31 17:31:00,1.81057,1.81299,1.81047,1.81299,7000000.0
2008-07-31 17:32:00,1.81009,1.81009,1.80929,1.80929,7000000.0
2008-07-31 17:33:00,1.81067,1.81226,1.8106,1.81226,8000000.0
2008-07-31 17:34:00,1.81022,1.81189,1.81022,1.81101,7000000.0
2008-07-31 17:35:00,1.81166,1.81353,1.81166,1.81353,8000000.0
2008-07-31 17:36:00,1.81158,1.81352,1.81082,1.81148,12000000.0
2008-07-31 17:37:00,1.81275,1.81275,1.81008,1.81008,7000000.0
2008-07-31 17:38:00,1.81237,1.81237,1.80971,1.80974,7000000.0
2008-07-31 17:39:00,1.81146,1.81161,1.80891,1.80917,9000000.0
2008-07-31 17:40:00,1.80972,1.81151,1.80972,1.81012,7000000.0
2008-07-31 17:41:00,1.81198,1.81198,1.80999,1.81034,7000000.0
2008-07-31 17:42:00,1.81026,1.81234,1.81026,1.81234,8000000.0
2008-07-31 17:43:00,1.81231,1.81328,1.8115,1.81297,8000000.0
2008-07-31 17:44:00,1.81108,1.81223,1.81095,1.81219,8000000.0
2008-07-31 17:45:00,1.81085,1.8124,1.81037,1.8124,9000000.0
2008-07-31 17:46:00,1.81265,1.81333,1.81094,1.81169,18000000.0
2008-07-31 17:47:00,1.81135,1.81135,1.81088,1.81088,7000000.0
2008-07-31 17:48:00,1.81174,1.81385,1.81174,1.81208,9000000.0
2008-07-31 17:49:00,1.81178,1.81192,1.81172,1.81178,11000000.0
2008-07-31 17:50:00,1.8119,1.8143,1.81177,1.8143,10000000.0
2008-07-31 17:51:00,1.8139,1.81472,1.81298,1.81472,9000000.0
2008-07-31 17:52:00,1.81384,1.81463,1.81295,1.81298,9000000.0
2008-07-31 17:53:00,1.81496,1.81806,1.81433,1.81696,8000000.0
2008-07-31 17:54:00,1.81626,1.81634,1.81452,1.81452,9000000.0
2008-07-31 17:55:00,1.8154,1.81835,1.81353,1.81353,9000000.0
2008-07-31 17:56:00,1.81461,1.81474,1.81325,1.81325,8000000.0
2008-07-31 17:57:00,1.81253,1.81535,1.81246,1.81535,9000000.0
2008-07-31 17:58:00,1.81557,1.81557,1.81318,1.81493,10000000.0
2008-07-31 17:59:00,1.81434,1.81472,1.8129,1.8146,7000000.0
2008-07-31 18:00:00,1.81281,1.81468,1.81199,1.81468,11000000.0
2008-07-31 18:01:00,1.81429,1.8144,1.8127,1.8127,10000000.0
2008-07-31 18:02:00,1.81284,1.81392,1.81284,1.81355,7000000.0
2008-07-31 18:03:00,1.81395,1.81395,1.81175,1.81175,7000000.0
2008-07-31 18:04:00,1.81133,1.81352,1.81126,1.81351,7000000.0
2008-07-31 18:05:00,1.81366,1.81367,1.8119,1.81281,7000000.0
2008-07-31 18:06:00,1.81258,1.81351,1.81178,1.81343,9000000.0
2008-07-31 18:07:00,1.81124,1.81344,1.81111,1.81344,8000000.0
2008-07-31 18:08:00,1.81128,1.81336,1.81125,1.81187,9000000.0
2008-07-31 18:09:00,1.81155,1.812,1.81155,1.81194,9000000.0
2008-07-31 18:10:00,1.8121,1.8121,1.81178,1.81178,9000000.0
2008-07-31 18:11:00,1.81219,1.81495,1.81219,1.81345,9000000.0
2008-07-31 18:12:00,1.81364,1.81568,1.81364,1.81398,10000000.0
2008-07-31 18:13:00,1.81448,1.81523,1.81307,1.81367,8000000.0
2008-07-31 18:14:00,1.81359,1.81446,1.81344,1.81346,7000000.0
2008-07-31 18:15:00,1.81468,1.81653,1.81406,1.81651,9000000.0
2008-07-31 18:16:00,1.81482,1.81548,1.81375,1.81375,7000000.0
2008-07-31 18:17:00,1.81329,1.81569,1.81329,1.81386,11000000.0
2008-07-31 18:18:00,1.81419,1.81582,1.81341,1.81347,8000000.0
2008-07-31 18:19:00,1.81367,1.81381,1.81349,1.81381,7000000.0
2008-07-31 18:20:00,1.81427,1.81519,1.81322,1.81322,10000000.0
2008-07-31 18:21:00,1.81368,1.81521,1.81368,1.81385,8000000.0
2008-07-31 18:22:00,1.81509,1.81559,1.8144,1.81559,9000000.0
2008-07-31 18:23:00,1.81409,1.81492,1.8136,1.8136,7000000.0
2008-07-31 18:24:00,1.814,1.81562,1.814,1.81562,10000000.0
2008-07-31 18:25:00,1.81369,1.81548,1.81369,1.81548,8000000.0
2008-07-31 18:26:00,1.81364,1.81491,1.81361,1.81361,10000000.0
2008-07-31 18:27:00,1.81361,1.81537,1.81361,1.81399,10000000.0
2008-07-31 18:28:00,1.81576,1.81595,1.81399,1.81399,10000000.0
2008-07-31 18:29:00,1.81458,1.81546,1.8142,1.8142,9000000.0
2008-07-31 18:30:00,1.81505,1.81569,1.81453,1.81569,7000000.0
2008-07-31 18:31:00,1.81369,1.81426,1.81369,1.81414,8000000.0
2008-07-31 18:32:00,1.81597,1.81618,1.81418,1.81418,13000000.0
2008-07-31 18:33:00,1.81608,1.81608,1.81463,1.81587,9000000.0
2008-07-31 18:34:00,1.81588,1.81634,1.81493,1.81631,7000000.0
2008-07-31 18:35:00,1.81399,1.81559,1.8136,1.81559,7000000.0
2008-07-31 18:36:00,1.81356,1.81356,1.81316,1.81342,7000000.0
2008-07-31 18:37:00,1.81326,1.81554,1.81321,1.81554,11000000.0
2008-07-31 18:38:00,1.81527,1.81565,1.81361,1.81361,9000000.0
2008-07-31 18:39:00,1.81361,1.81518,1.81361,1.81376,8000000.0
2008-07-31 18:40:00,1.81373,1.81509,1.8134,1.8134,7000000.0
2008-07-31 18:41:00,1.81367,1.81506,1.81339,1.81371,9000000.0
2008-07-31 18:42:00,1.81582,1.81582,1.8135,1.8135,11000000.0
2008-07-31 18:43:00,1.8155,1.81568,1.81346,1.81346,10000000.0
2008-07-31 18:44:00,1.81312,1.8155,1.81312,1.81544,8000000.0
2008-07-31 18:45:00,1.81555,1.81555,1.81326,1.81331,8000000.0
2008-07-31 18:46:00,1.81386,1.81502,1.81347,1.81347,7000000.0
2008-07-31 18:47:00,1.81552,1.81552,1.81358,1.81358,8000000.0
2008-07-31 18:48:00,1.81359,1.81503,1.81346,1.81346,8000000.0
2008-07-31 18:49:00,1.81296,1.8147,1.81281,1.81306,12000000.0
2008-07-31 18:50:00,1.81463,1.81502,1.81381,1.81502,11000000.0
2008-07-31 18:51:00,1.8128,1.81448,1.81269,1.81298,8000000.0
2008-07-31 18:52:00,1.81242,1.81489,1.81216,1.81489,7000000.0
2008-07-31 18:53:00,1.81482,1.81482,1.81277,1.81277,8000000.0
2008-07-31 18:54:00,1.81487,1.81487,1.81279,1.81459,11000000.0
2008-07-31 18:55:00,1.81252,1.81389,1.8124,1.81291,7000000.0
2008-07-31 18:56:00,1.81427,1.81481,1.81281,1.81481,11000000.0
2008-07-31 18:57:00,1.81238,1.81398,1.81233,1.81285,7000000.0
2008-07-31 18:58:00,1.81204,1.81204,1.81152,1.81169,8000000.0
2008-07-31 18:59:00,1.8123,1.81325,1.81224,1.81325,8000000.0
2008-07-31 19:00:00,1.81235,1.81293,1.81202,1.81208,9000000.0
2008-07-31 19:01:00,1.81217,1.81379,1.81217,1.81379,11000000.0
2008-07-31 19:02:00,1.81227,1.81306,1.81227,1.81306,7000000.0
2008-07-31 19:03:00,1.81356,1.81356,1.81046,1.81046,10000000.0
2008-07-31 19:04:00,1.80987,1.81193,1.8096,1.81193,10000000.0
2008-07-31 19:05:00,1.81021,1.81117,1.80959,1.80959,9000000.0
2008-07-31 19:06:00,1.8092,1.81152,1.80911,1.8114,9000000.0
2008-07-31 19:07:00,1.81046,1.81046,1.80844,1.80844,7000000.0
2008-07-31 19:08:00,1.80792,1.81029,1.80792,1.80821,10000000.0
2008-07-31 19:09:00,1.80821,1.81097,1.80821,1.81097,11000000.0
2008-07-31 19:10:00,1.80907,1.81096,1.80898,1.81096,8000000.0
2008-07-31 19:11:00,1.81131,1.81136,1.8109,1.81133,8000000.0
2008-07-31 19:12:00,1.80882,1.81085,1.80846,1.81085,7000000.0
2008-07-31 19:13:00,1.80883,1.80886,1.80854,1.80881,12000000.0
2008-07-31 19:14:00,1.81125,1.81136,1.81124,1.81135,10000000.0
2008-07-31 19:15:00,1.80963,1.80963,1.80876,1.80876,10000000.0
2008-07-31 19:16:00,1.8092,1.81033,1.80494,1.80494,10000000.0
2008-07-31 19:17:00,1.80408,1.80906,1.80408,1.80906,8000000.0
2008-07-31 19:18:00,1.80335,1.80751,1.80335,1.80413,10000000.0
2008-07-31 19:19:00,1.80763,1.80763,1.80418,1.80418,9000000.0
2008-07-31 19:20:00,1.80309,1.80762,1.80309,1.80394,11000000.0
2008-07-31 19:21:00,1.80406,1.80788,1.80378,1.80378,10000000.0
2008-07-31 19:22:00,1.80391,1.8081,1.80391,1.80428,11000000.0
2008-07-31 19:23:00,1.80476,1.80794,1.80476,1.80794,8000000.0
2008-07-31 19:24:00,1.80772,1.80894,1.80437,1.80894,10000000.0
2008-07-31 19:25:00,1.80545,1.8097,1.80545,1.8097,7000000.0
2008-07-31 19:26:00,1.8043,1.80887,1.8043,1.80523,11000000.0
2008-07-31 19:27:00,1.80441,1.80458,1.8041,1.80443,10000000.0
2008-07-31 19:28:00,1.80541,1.81037,1.80541,1.81037,10000000.0
2008-07-31 19:29:00,1.80692,1.80956,1.80593,1.80593,7000000.0
2008-07-31 19:30:00,1.80565,1.80954,1.80565,1.80615,8000000.0
2008-07-31 19:31:00,1.80603,1.81036,1.80603,1.80633,8000000.0
2008-07-31 19:32:00,1.80599,1.80879,1.80557,1.80557,10000000.0
2008-07-31 19:33:00,1.80627,1.80812,1.80541,1.80541,10000000.0
2008-07-31 19:34:00,1.80504,1.8094,1.80504,1.80653,8000000.0
2008-07-31 19:35:00,1.80626,1.80724,1.80452,1.80454,8000000.0
2008-07-31 19:36:00,1.80907,1.80907,1.80467,1.80467,9000000.0
2008-07-31 19:37:00,1.80422,1.80448,1.80422,1.80448,8000000.0
2008-07-31 19:38:00,1.80906,1.80906,1.80442,1.80442,9000000.0
2008-07-31 19:39:00,1.80453,1.8093,1.80453,1.8093,9000000.0
2008-07-31 19:40:00,1.80499,1.80878,1.80499,1.80563,9000000.0
2008-07-31 19:42:00,1.80978,1.80978,1.80522,1.80522,9000000.0
2008-07-31 19:43:00,1.80483,1.80806,1.80483,1.80606,7000000.0
2008-07-31 19:44:00,1.80566,1.8092,1.80516,1.80516,10000000.0
2008-07-31 19:45:00,1.80902,1.80918,1.80503,1.80503,11000000.0
2008-07-31 19:46:00,1.80909,1.80921,1.80566,1.80921,9000000.0
2008-07-31 19:47:00,1.80841,1.80841,1.80437,1.80437,7000000.0
2008-07-31 19:48:00,1.80396,1.80804,1.80394,1.80431,10000000.0
2008-07-31 19:49:00,1.80794,1.80794,1.80435,1.80435,9000000.0
2008-07-31 19:50:00,1.80976,1.80976,1.80964,1.80976,8000000.0
2008-07-31 19:51:00,1.80489,1.80936,1.80489,1.80936,7000000.0
2008-07-31 19:52:00,1.80555,1.80802,1.80495,1.80495,7000000.0
2008-07-31 19:53:00,1.80539,1.80799,1.80469,1.80469,7000000.0
2008-07-31 19:54:00,1.80543,1.80779,1.80448,1.80448,7000000.0
2008-07-31 19:55:00,1.80467,1.80866,1.80467,1.80866,7000000.0
2008-07-31 19:56:00,1.80482,1.80838,1.80464,1.80464,10000000.0
2008-07-31 19:57:00,1.80948,1.80951,1.80461,1.80461,9000000.0
2008-07-31 19:58:00,1.80768,1.80882,1.80549,1.80882,7000000.0
2008-07-31 19:59:00,1.80475,1.80948,1.80475,1.80948,8000000.0
2008-07-31 20:00:00,1.80829,1.80867,1.80547,1.80867,7000000.0
2008-07-31 20:01:00,1.80388,1.80883,1.80377,1.80883,8000000.0
2008-07-31 20:02:00,1.80406,1.80416,1.80404,1.80404,8000000.0
2008-07-31 20:03:00,1.80554,1.80851,1.80509,1.80851,10000000.0
2008-07-31 20:04:00,1.80897,1.80897,1.80455,1.80455,10000000.0
2008-07-31 20:05:00,1.80552,1.80769,1.80444,1.80444,7000000.0
2008-07-31 20:06:00,1.80794,1.80918,1.80588,1.80918,7000000.0
2008-07-31 20:07:00,1.80399,1.80808,1.80399,1.80451,11000000.0
2008-07-31 20:08:00,1.80519,1.80721,1.80381,1.80385,8000000.0
2008-07-31 20:09:00,1.80464,1.80816,1.80419,1.80419,9000000.0
2008-07-31 20:10:00,1.80866,1.80866,1.80359,1.80359,7000000.0
2008-07-31 20:11:00,1.80465,1.80824,1.80433,1.80433,10000000.0
2008-07-31 20:12:00,1.8037,1.808,1.80356,1.808,8000000.0
2008-07-31 20:13:00,1.80753,1.80753,1.80479,1.80479,7000000.0
2008-07-31 20:14:00,1.80759,1.80759,1.80334,1.80338,7000000.0
2008-07-31 20:15:00,1.80592,1.80848,1.80481,1.80848,8000000.0
2008-07-31 20:16:00,1.80416,1.80599,1.80221,1.80225,8000000.0
2008-07-31 20:17:00,1.80186,1.80186,1.80157,1.80185,9000000.0
2008-07-31 20:18:00,1.80153,1.80695,1.80153,1.80688,8000000.0
2008-07-31 20:19:00,1.8011,1.80121,1.80063,1.80068,11000000.0
2008-07-31 20:20:00,1.80195,1.80564,1.80183,1.80564,11000000.0
2008-07-31 20:21:00,1.8003,1.80567,1.8003,1.80567,8000000.0
2008-07-31 20:22:00,1.80222,1.8061,1.80222,1.8061,8000000.0
2008-07-31 20:23:00,1.8077,1.80794,1.80356,1.80388,10000000.0
2008-07-31 20:24:00,1.80388,1.80389,1.80356,1.80356,7000000.0
2008-07-31 20:25:00,1.80496,1.80754,1.80436,1.80754,9000000.0
2008-07-31 20:26:00,1.80716,1.80716,1.80333,1.80333,9000000.0
2008-07-31 20:27:00,1.80313,1.80677,1.80313,1.80462,8000000.0
2008-07-31 20:28:00,1.80399,1.80878,1.80399,1.80485,10000000.0
2008-07-31 20:29:00,1.80441,1.80461,1.80426,1.80461,9000000.0
2008-07-31 20:30:00,1.80774,1.80936,1.80644,1.80936,10000000.0
2008-07-31 20:31:00,1.80821,1.80821,1.8049,1.8049,7000000.0
2008-07-31 20:32:00,1.80359,1.8087,1.80359,1.8087,9000000.0
2008-07-31 20:33:00,1.80491,1.80917,1.80429,1.80429,12000000.0
2008-07-31 20:34:00,1.80776,1.80776,1.80455,1.80464,7000000.0
2008-07-31 20:35:00,1.80846,1.80865,1.80564,1.80865,8000000.0
2008-07-31 20:36:00,1.80547,1.81017,1.80547,1.80547,11000000.0
2008-07-31 20:37:00,1.80953,1.8097,1.80475,1.80475,7000000.0
2008-07-31 20:38:00,1.80475,1.80477,1.80463,1.80475,11000000.0
2008-07-31 20:39:00,1.80463,1.80463,1.80439,1.80461,7000000.0
2008-07-31 20:40:00,1.80838,1.80957,1.80644,1.80957,7000000.0
2008-07-31 20:41:00,1.80456,1.80456,1.80456,1.80456,1000000.0
2008-07-31 20:42:00,1.80577,1.80832,1.80527,1.80527,7000000.0
2008-07-31 20:43:00,1.80576,1.80937,1.80576,1.80937,7000000.0
2008-07-31 20:44:00,1.80488,1.80898,1.80488,1.80898,8000000.0
2008-07-31 20:45:00,1.80897,1.80897,1.80604,1.80895,7000000.0
2008-07-31 20:46:00,1.80452,1.80476,1.80452,1.80468,8000000.0
2008-07-31 20:47:00,1.80473,1.80956,1.80473,1.80956,7000000.0
2008-07-31 20:48:00,1.8044,1.8044,1.80386,1.80439,10000000.0
2008-07-31 20:49:00,1.80482,1.80889,1.80482,1.80889,9000000.0
2008-07-31 20:50:00,1.8056,1.80915,1.8056,1.80915,7000000.0
2008-07-31 20:51:00,1.80542,1.80786,1.80484,1.80484,7000000.0
2008-07-31 20:52:00,1.80413,1.80925,1.80413,1.80925,7000000.0
2008-07-31 20:53:00,1.80873,1.80873,1.80457,1.80457,11000000.0
2008-07-31 20:54:00,1.80413,1.80901,1.80413,1.80901,11000000.0
2008-07-31 20:55:00,1.80868,1.80868,1.80537,1.80867,8000000.0
2008-07-31 20:56:00,1.80464,1.80475,1.80454,1.80455,8000000.0
2008-07-31 20:57:00,1.80987,1.80987,1.80524,1.80524,10000000.0
2008-07-31 20:58:00,1.80643,1.80807,1.80429,1.8044,8000000.0
2008-07-31 20:59:00,1.80554,1.80873,1.80554,1.80571,8000000.0
2008-07-31 21:00:00,1.80597,1.808,1.80487,1.80487,11000000.0
2008-07-31 21:01:00,1.80462,1.80465,1.80453,1.80454,10000000.0
2008-07-31 21:02:00,1.80558,1.81005,1.80558,1.81005,8000000.0
2008-07-31 21:03:00,1.80523,1.80875,1.80514,1.80514,8000000.0
2008-07-31 21:04:00,1.80828,1.80832,1.80548,1.80548,8000000.0
2008-07-31 21:05:00,1.80535,1.80965,1.80535,1.80965,8000000.0
2008-07-31 21:06:00,1.80436,1.80449,1.80418,1.80427,10000000.0
2008-07-31 21:07:00,1.805,1.80945,1.805,1.80945,11000000.0
2008-07-31 21:08:00,1.80921,1.80921,1.80475,1.80475,9000000.0
2008-07-31 21:09:00,1.80519,1.80954,1.80519,1.80954,7000000.0
2008-07-31 21:10:00,1.80493,1.80863,1.80493,1.8051,9000000.0
2008-07-31 21:11:00,1.80917,1.80917,1.80522,1.8053,12000000.0
2008-07-31 21:12:00,1.80923,1.80923,1.80557,1.80918,9000000.0
2008-07-31 21:13:00,1.80464,1.80464,1.80422,1.80455,7000000.0
2008-07-31 21:14:00,1.80516,1.80881,1.80516,1.80535,9000000.0
2008-07-31 21:15:00,1.80819,1.80923,1.80596,1.80923,8000000.0
2008-07-31 21:16:00,1.80626,1.8098,1.80625,1.8098,11000000.0
2008-07-31 21:17:00,1.80895,1.80895,1.80575,1.80575,9000000.0
2008-07-31 21:18:00,1.81038,1.81038,1.80583,1.80958,10000000.0
2008-07-31 21:19:00,1.80507,1.80947,1.80507,1.80947,11000000.0
2008-07-31 21:20:00,1.80599,1.81075,1.80599,1.81075,8000000.0
2008-07-31 21:21:00,1.80512,1.80548,1.80512,1.80548,8000000.0
2008-07-31 21:22:00,1.8108,1.8108,1.80642,1.80642,7000000.0
2008-07-31 21:23:00,1.80573,1.80578,1.80556,1.80556,11000000.0
2008-07-31 21:24:00,1.80622,1.8108,1.80622,1.81075,8000000.0
2008-07-31 21:25:00,1.80536,1.80552,1.80534,1.80552,16000000.0
2008-07-31 21:26:00,1.81103,1.81103,1.80621,1.80621,7000000.0
2008-07-31 21:27:00,1.81028,1.81091,1.80647,1.81091,12000000.0
2008-07-31 21:28:00,1.80724,1.80996,1.80686,1.80686,7000000.0
2008-07-31 21:29:00,1.80691,1.81029,1.80675,1.80675,10000000.0
2008-07-31 21:30:00,1.80991,1.81066,1.80643,1.80643,8000000.0
2008-07-31 21:31:00,1.80502,1.81057,1.80502,1.81057,9000000.0
2008-07-31 21:32:00,1.80672,1.80896,1.80541,1.80541,8000000.0
2008-07-31 21:33:00,1.80574,1.80935,1.80574,1.80578,9000000.0
2008-07-31 21:34:00,1.80524,1.80995,1.80524,1.80995,11000000.0
2008-07-31 21:35:00,1.80575,1.8093,1.80575,1.80607,9000000.0
2008-07-31 21:36:00,1.81074,1.81086,1.81052,1.81073,9000000.0
2008-07-31 21:37:00,1.80527,1.81003,1.80527,1.81003,8000000.0
2008-07-31 21:38:00,1.80677,1.80847,1.80544,1.80544,9000000.0
2008-07-31 21:39:00,1.80996,1.80996,1.80616,1.80985,11000000.0
2008-07-31 21:40:00,1.80505,1.81038,1.80505,1.81038,10000000.0
2008-07-31 21:41:00,1.80609,1.80913,1.80589,1.80589,8000000.0
2008-07-31 21:42:00,1.80514,1.80896,1.80503,1.80503,10000000.0
2008-07-31 21:43:00,1.80476,1.80507,1.80476,1.80498,9000000.0
2008-07-31 21:44:00,1.81005,1.81005,1.80483,1.80483,8000000.0
2008-07-31 21:45:00,1.80843,1.80843,1.80518,1.80518,11000000.0
2008-07-31 21:46:00,1.80622,1.80933,1.80622,1.80933,8000000.0
2008-07-31 21:47:00,1.80926,1.80962,1.806,1.80962,8000000.0
2008-07-31 21:48:00,1.80991,1.81027,1.80623,1.81027,11000000.0
2008-07-31 21:49:00,1.80525,1.8086,1.80525,1.80617,8000000.0
2008-07-31 21:50:00,1.80547,1.8057,1.80547,1.80549,7000000.0
2008-07-31 21:51:00,1.80934,1.80964,1.80658,1.80658,9000000.0
2008-07-31 21:52:00,1.80554,1.80909,1.80554,1.80643,8000000.0
2008-07-31 21:53:00,1.80956,1.80956,1.80658,1.80658,9000000.0
2008-07-31 21:54:00,1.80687,1.80937,1.80639,1.80639,7000000.0
2008-07-31 21:55:00,1.80585,1.80587,1.80574,1.80586,8000000.0
2008-07-31 21:56:00,1.80957,1.81052,1.80786,1.81052,10000000.0
2008-07-31 21:57:00,1.80715,1.80933,1.80647,1.80647,7000000.0
2008-07-31 21:58:00,1.80633,1.81045,1.80633,1.81045,7000000.0
2008-07-31 21:59:00,1.8065,1.81043,1.8065,1.81043,10000000.0
2008-07-31 22:00:00,1.80991,1.81015,1.80723,1.80941,9000000.0
2008-07-31 22:01:00,1.8065,1.8087,1.80628,1.80628,8000000.0
2008-07-31 22:02:00,1.80951,1.80951,1.80576,1.80576,9000000.0
2008-07-31 22:03:00,1.8065,1.80895,1.80577,1.80895,11000000.0
2008-07-31 22:04:00,1.809,1.80946,1.809,1.80933,7000000.0
2008-07-31 22:08:00,1.8058,1.80906,1.8058,1.80906,7000000.0
2008-07-31 22:09:00,1.80537,1.80856,1.80537,1.80856,4000000.0
2008-07-31 22:10:00,1.80857,1.80858,1.80561,1.80858,9000000.0
2008-07-31 22:11:00,1.80546,1.80797,1.80506,1.80506,8000000.0
2008-07-31 22:12:00,1.8086,1.80889,1.80476,1.80481,9000000.0
2008-07-31 22:13:00,1.80471,1.80914,1.80471,1.80914,7000000.0
2008-07-31 22:14:00,1.80461,1.80486,1.80447,1.80475,7000000.0
2008-07-31 22:15:00,1.80868,1.80892,1.80563,1.80563,8000000.0
2008-07-31 22:16:00,1.80923,1.80923,1.8053,1.8053,7000000.0
2008-07-31 22:17:00,1.80915,1.80916,1.8087,1.80915,9000000.0
2008-07-31 22:18:00,1.80476,1.80868,1.80476,1.80868,8000000.0
2008-07-31 22:19:00,1.80619,1.80753,1.80526,1.80526,8000000.0
2008-07-31 22:20:00,1.80933,1.80933,1.80881,1.80914,9000000.0
2008-07-31 22:22:00,1.80653,1.80768,1.80653,1.80768,2000000.0
2008-07-31 22:23:00,1.80603,1.80797,1.8054,1.8054,7000000.0
2008-07-31 22:24:00,1.80903,1.80904,1.80891,1.80899,11000000.0
2008-07-31 22:25:00,1.80734,1.80734,1.80638,1.80638,2000000.0
2008-07-31 22:27:00,1.80597,1.808,1.80597,1.808,7000000.0
2008-07-31 22:28:00,1.8079,1.80876,1.80646,1.80876,10000000.0
2008-07-31 22:29:00,1.80507,1.80787,1.80498,1.80578,9000000.0
2008-07-31 22:30:00,1.80574,1.80816,1.80574,1.80583,7000000.0
2008-07-31 22:31:00,1.80633,1.80851,1.80632,1.80632,7000000.0
2008-07-31 22:32:00,1.80583,1.80584,1.80573,1.80578,7000000.0
2008-07-31 22:33:00,1.80944,1.80944,1.80682,1.80682,3000000.0
2008-07-31 22:34:00,1.8068,1.80957,1.80669,1.80669,10000000.0
2008-07-31 22:35:00,1.81058,1.81058,1.8059,1.8059,7000000.0
2008-07-31 22:36:00,1.80483,1.80805,1.80483,1.80594,11000000.0
2008-07-31 22:37:00,1.80884,1.80885,1.80622,1.80837,8000000.0
2008-07-31 22:38:00,1.80578,1.80918,1.80554,1.80917,8000000.0
2008-07-31 22:39:00,1.80603,1.80603,1.80598,1.80598,3000000.0
2008-07-31 22:40:00,1.8091,1.80951,1.8091,1.80929,10000000.0
2008-07-31 22:41:00,1.80702,1.80907,1.80674,1.80907,11000000.0
2008-07-31 22:42:00,1.80594,1.80598,1.8059,1.80598,3000000.0
2008-07-31 22:43:00,1.80655,1.80912,1.80655,1.80912,9000000.0
2008-07-31 22:45:00,1.81091,1.81091,1.80578,1.80578,8000000.0
2008-07-31 22:46:00,1.80917,1.80917,1.8057,1.8057,10000000.0
2008-07-31 22:47:00,1.80585,1.80814,1.80567,1.80567,9000000.0
2008-07-31 22:48:00,1.80572,1.80904,1.80559,1.80904,9000000.0
2008-07-31 22:49:00,1.80978,1.80978,1.80607,1.80607,11000000.0
2008-07-31 22:50:00,1.80883,1.80948,1.80743,1.80948,10000000.0
2008-07-31 22:51:00,1.80664,1.80924,1.80663,1.80924,11000000.0
2008-07-31 22:52:00,1.80604,1.80932,1.80594,1.80932,9000000.0
2008-07-31 22:53:00,1.80661,1.80826,1.80578,1.80578,9000000.0
2008-07-31 22:54:00,1.80594,1.80899,1.80594,1.80899,9000000.0
2008-07-31 22:55:00,1.80945,1.80953,1.8094,1.8095,4000000.0
2008-07-31 22:56:00,1.80564,1.80564,1.80538,1.80538,2000000.0
2008-07-31 22:57:00,1.8053,1.8079,1.8053,1.8057,9000000.0
2008-07-31 22:59:00,1.80603,1.80769,1.80522,1.80522,11000000.0
2008-07-31 23:00:00,1.80878,1.80878,1.80773,1.80773,8000000.0
2008-07-31 23:01:00,1.8051,1.80517,1.80503,1.80505,7000000.0
2008-07-31 23:02:00,1.8068,1.80721,1.8057,1.80721,7000000.0
2008-07-31 23:03:00,1.807,1.807,1.80592,1.80692,5000000.0
2008-07-31 23:04:00,1.80508,1.80703,1.80495,1.80703,7000000.0
2008-07-31 23:05:00,1.8055,1.80684,1.8055,1.80684,8000000.0
2008-07-31 23:06:00,1.80517,1.807,1.80507,1.807,9000000.0
2008-07-31 23:07:00,1.80707,1.80717,1.80499,1.80499,11000000.0
2008-07-31 23:09:00,1.80551,1.8068,1.80551,1.8068,3000000.0
2008-07-31 23:10:00,1.80535,1.80673,1.80535,1.80554,8000000.0
2008-07-31 23:11:00,1.80522,1.8071,1.80519,1.8071,9000000.0
2008-07-31 23:13:00,1.80555,1.80679,1.80525,1.80525,8000000.0
2008-07-31 23:14:00,1.80746,1.80747,1.80727,1.80747,11000000.0
2008-07-31 23:15:00,1.8096,1.8096,1.80579,1.80749,9000000.0
2008-07-31 23:16:00,1.80626,1.80749,1.80626,1.80629,6000000.0
2008-07-31 23:17:00,1.8063,1.80842,1.8063,1.80842,6000000.0
2008-07-31 23:18:00,1.80617,1.80617,1.80585,1.80616,7000000.0
2008-07-31 23:19:00,1.80631,1.808,1.80631,1.8064,10000000.0
2008-07-31 23:20:00,1.80625,1.80817,1.80625,1.80817,7000000.0
2008-07-31 23:21:00,1.80855,1.80855,1.80842,1.80853,4000000.0
2008-07-31 23:22:00,1.80781,1.80812,1.80659,1.80812,7000000.0
2008-07-31 23:23:00,1.80689,1.80829,1.80679,1.80679,7000000.0
2008-07-31 23:24:00,1.80682,1.80869,1.80675,1.80709,11000000.0
2008-07-31 23:25:00,1.80699,1.80703,1.80671,1.80673,11000000.0
2008-07-31 23:26:00,1.80673,1.80856,1.80673,1.80856,7000000.0
2008-07-31 23:27:00,1.80825,1.80833,1.80775,1.80775,7000000.0
2008-07-31 23:28:00,1.80783,1.80783,1.80474,1.80474,10000000.0
2008-07-31 23:29:00,1.8048,1.80593,1.8048,1.8056,7000000.0
2008-07-31 23:30:00,1.80709,1.80709,1.80659,1.80663,8000000.0
2008-07-31 23:31:00,1.8059,1.8059,1.80562,1.80564,9000000.0
2008-07-31 23:33:00,1.80299,1.80473,1.80299,1.80473,9000000.0
2008-07-31 23:35:00,1.80307,1.80465,1.80307,1.80465,7000000.0
2008-07-31 23:36:00,1.8026,1.80435,1.8026,1.8043,7000000.0
2008-07-31 23:37:00,1.80262,1.80456,1.80262,1.80456,7000000.0
2008-07-31 23:38:00,1.80241,1.80408,1.80214,1.80408,9000000.0
2008-07-31 23:39:00,1.8046,1.8046,1.80218,1.80395,10000000.0
2008-07-31 23:40:00,1.8028,1.80355,1.80208,1.80208,7000000.0
2008-07-31 23:41:00,1.80394,1.80443,1.80381,1.80443,8000000.0
2008-07-31 23:42:00,1.80225,1.80227,1.80214,1.80221,10000000.0
2008-07-31 23:43:00,1.80206,1.80401,1.80206,1.80401,7000000.0
2008-07-31 23:44:00,1.80259,1.80447,1.80259,1.80441,8000000.0
2008-07-31 23:45:00,1.80323,1.80678,1.80323,1.80678,4000000.0
2008-07-31 23:46:00,1.80416,1.80454,1.80285,1.80454,9000000.0
2008-07-31 23:47:00,1.80473,1.80477,1.80431,1.80475,9000000.0
2008-07-31 23:48:00,1.80247,1.8045,1.80247,1.8045,10000000.0
2008-07-31 23:49:00,1.80243,1.8043,1.80237,1.80422,10000000.0
2008-07-31 23:51:00,1.80226,1.80419,1.80226,1.80409,7000000.0
2008-07-31 23:52:00,1.80315,1.80327,1.80292,1.8032,9000000.0
2008-07-31 23:53:00,1.80465,1.80466,1.80434,1.80463,10000000.0
2008-07-31 23:54:00,1.80462,1.80473,1.80455,1.80455,11000000.0
2008-07-31 23:55:00,1.80362,1.80455,1.80362,1.80434,8000000.0
2008-07-31 23:56:00,1.80326,1.80419,1.80326,1.8034,8000000.0
2008-07-31 23:57:00,1.80313,1.80429,1.80308,1.80429,10000000.0
2008-08-01 00:00:00,1.80806,1.80806,1.80774,1.80805,9000000.0
2008-08-01 00:03:00,1.80345,1.80446,1.80345,1.80446,10000000.0
2008-08-01 00:04:00,1.80454,1.80454,1.80436,1.80448,9000000.0
2008-08-01 00:05:00,1.8032,1.80391,1.80304,1.80391,10000000.0
2008-08-01 00:06:00,1.8044,1.80446,1.80408,1.80436,8000000.0
2008-08-01 00:07:00,1.80291,1.80303,1.80267,1.80286,7000000.0
2008-08-01 00:08:00,1.8031,1.80391,1.8031,1.80383,7000000.0
2008-08-01 00:10:00,1.80302,1.80388,1.80302,1.80303,6000000.0
2008-08-01 00:11:00,1.80395,1.80395,1.80309,1.80309,9000000.0
2008-08-01 00:14:00,1.80337,1.80426,1.80337,1.80426,10000000.0
2008-08-01 00:15:00,1.80743,1.80743,1.80329,1.8042,8000000.0
2008-08-01 00:16:00,1.80317,1.80428,1.80317,1.80428,8000000.0
2008-08-01 00:17:00,1.80289,1.80399,1.80287,1.80399,8000000.0
2008-08-01 00:18:00,1.80389,1.80389,1.80316,1.80318,7000000.0
2008-08-01 00:19:00,1.80408,1.80408,1.80336,1.80402,7000000.0
2008-08-01 00:20:00,1.80403,1.80403,1.8029,1.8029,9000000.0
2008-08-01 00:21:00,1.80395,1.80395,1.80272,1.80369,8000000.0
2008-08-01 00:22:00,1.80242,1.80286,1.80242,1.80285,10000000.0
2008-08-01 00:23:00,1.80407,1.80411,1.80407,1.80411,2000000.0
2008-08-01 00:24:00,1.80426,1.80594,1.80367,1.80594,10000000.0
2008-08-01 00:25:00,1.80508,1.80605,1.80508,1.80605,7000000.0
2008-08-01 00:26:00,1.80515,1.80606,1.80515,1.80586,9000000.0
2008-08-01 00:27:00,1.805,1.80508,1.80491,1.80493,8000000.0
2008-08-01 00:28:00,1.80522,1.80602,1.80522,1.80523,7000000.0
2008-08-01 00:29:00,1.80503,1.80613,1.80503,1.80613,9000000.0
2008-08-01 00:30:00,1.8077,1.8077,1.80545,1.80607,9000000.0
2008-08-01 00:31:00,1.80597,1.80597,1.80492,1.80492,7000000.0
2008-08-01 00:32:00,1.80568,1.80568,1.80476,1.80476,7000000.0
2008-08-01 00:33:00,1.80447,1.80548,1.80447,1.8048,7000000.0
2008-08-01 00:34:00,1.80586,1.80596,1.80496,1.80596,10000000.0
2008-08-01 00:35:00,1.80444,1.80499,1.80444,1.80478,10000000.0
2008-08-01 00:36:00,1.80483,1.80503,1.8047,1.80496,9000000.0
2008-08-01 00:37:00,1.80601,1.8064,1.80529,1.8064,11000000.0
2008-08-01 00:38:00,1.80637,1.80645,1.80633,1.80645,7000000.0
2008-08-01 00:39:00,1.80626,1.80626,1.80419,1.80419,7000000.0
2008-08-01 00:40:00,1.80376,1.80386,1.80371,1.80374,9000000.0
2008-08-01 00:42:00,1.80517,1.80526,1.8048,1.80514,9000000.0
2008-08-01 00:44:00,1.80514,1.80526,1.80514,1.80514,7000000.0
2008-08-01 00:45:00,1.80855,1.80857,1.80854,1.80856,15000000.0
2008-08-01 00:46:00,1.80404,1.8049,1.80404,1.8049,8000000.0
2008-08-01 00:47:00,1.80503,1.80515,1.80477,1.80515,9000000.0
2008-08-01 00:48:00,1.80369,1.80444,1.80365,1.80385,7000000.0
2008-08-01 00:49:00,1.8038,1.80476,1.80379,1.80386,9000000.0
2008-08-01 00:50:00,1.80366,1.80451,1.80359,1.80451,8000000.0
2008-08-01 00:51:00,1.80479,1.80485,1.80468,1.80482,7000000.0
2008-08-01 00:52:00,1.80345,1.80486,1.80345,1.80486,8000000.0
2008-08-01 00:53:00,1.80453,1.8046,1.80362,1.8046,7000000.0
2008-08-01 00:54:00,1.80368,1.80468,1.80368,1.80468,7000000.0
2008-08-01 00:55:00,1.80455,1.80455,1.80345,1.80345,24000000.0
2008-08-01 00:56:00,1.80502,1.80507,1.80464,1.80488,10000000.0
2008-08-01 00:57:00,1.80469,1.80469,1.80376,1.80455,10000000.0
2008-08-01 00:58:00,1.8032,1.8032,1.80291,1.80298,9000000.0
2008-08-01 00:59:00,1.80305,1.80444,1.80305,1.80339,8000000.0
2008-08-01 01:00:00,1.80709,1.80709,1.80396,1.80453,9000000.0
2008-08-01 01:01:00,1.80411,1.80412,1.80349,1.80412,10000000.0
2008-08-01 01:03:00,1.80291,1.80316,1.80291,1.80305,10000000.0
2008-08-01 01:04:00,1.80351,1.80407,1.80332,1.80407,10000000.0
2008-08-01 01:05:00,1.80305,1.80406,1.80305,1.80324,8000000.0
2008-08-01 01:06:00,1.80339,1.80432,1.80332,1.80432,11000000.0
2008-08-01 01:07:00,1.80365,1.80429,1.80357,1.80429,7000000.0
2008-08-01 01:08:00,1.80414,1.80414,1.80329,1.80329,11000000.0
2008-08-01 01:09:00,1.80306,1.80435,1.80305,1.80435,7000000.0
2008-08-01 01:10:00,1.80463,1.80555,1.80463,1.80555,9000000.0
2008-08-01 01:11:00,1.79913,1.79913,1.79882,1.79907,7000000.0
2008-08-01 01:12:00,1.79978,1.80291,1.79978,1.80291,8000000.0
2008-08-01 01:13:00,1.80223,1.80238,1.79977,1.79977,10000000.0
2008-08-01 01:14:00,1.80267,1.80273,1.8,1.80273,10000000.0
2008-08-01 01:15:00,1.80661,1.80661,1.80089,1.80089,4000000.0
2008-08-01 01:16:00,1.8001,1.80256,1.79979,1.79979,10000000.0
2008-08-01 01:17:00,1.80313,1.80316,1.80303,1.80304,8000000.0
2008-08-01 01:18:00,1.80306,1.80306,1.80262,1.80306,9000000.0
2008-08-01 01:19:00,1.80217,1.80248,1.80029,1.80248,7000000.0
2008-08-01 01:20:00,1.80312,1.80312,1.80261,1.80294,9000000.0
2008-08-01 01:21:00,1.80201,1.80268,1.80068,1.80268,10000000.0
2008-08-01 01:23:00,1.80267,1.80267,1.7999,1.7999,8000000.0
2008-08-01 01:24:00,1.80236,1.80236,1.79883,1.79883,8000000.0
2008-08-01 01:25:00,1.80303,1.80311,1.80259,1.80299,8000000.0
2008-08-01 01:26:00,1.80224,1.80224,1.79938,1.79938,8000000.0
2008-08-01 01:27:00,1.80249,1.80249,1.79978,1.80245,9000000.0
2008-08-01 01:28:00,1.79944,1.80269,1.79944,1.80269,24000000.0
2008-08-01 01:29:00,1.80306,1.80315,1.80304,1.80304,8000000.0
2008-08-01 01:30:00,1.80579,1.80579,1.80335,1.80335,8000000.0
2008-08-01 01:31:00,1.80309,1.80309,1.80236,1.80236,7000000.0
2008-08-01 01:32:00,1.80232,1.80235,1.8019,1.80234,8000000.0
2008-08-01 01:33:00,1.80232,1.80237,1.80207,1.80224,7000000.0
2008-08-01 01:34:00,1.80214,1.80225,1.80214,1.80223,35000000.0
2008-08-01 01:35:00,1.80227,1.80236,1.80223,1.80226,7000000.0
2008-08-01 01:37:00,1.80185,1.80221,1.80185,1.80212,7000000.0
2008-08-01 01:38:00,1.80213,1.80213,1.80188,1.80198,11000000.0
2008-08-01 01:39:00,1.80186,1.80218,1.80186,1.802,10000000.0
2008-08-01 01:40:00,1.80205,1.80208,1.80173,1.80187,10000000.0
2008-08-01 01:41:00,1.80198,1.80212,1.80196,1.80196,8000000.0
2008-08-01 01:42:00,1.80191,1.80205,1.80159,1.80194,9000000.0
2008-08-01 01:43:00,1.802,1.80209,1.80166,1.80199,9000000.0
2008-08-01 01:44:00,1.80202,1.80215,1.80202,1.80215,7000000.0
2008-08-01 01:45:00,1.80471,1.80471,1.80341,1.80341,10000000.0
2008-08-01 01:46:00,1.8032,1.80329,1.80306,1.80329,7000000.0
2008-08-01 01:49:00,1.80299,1.80314,1.80297,1.80297,7000000.0
2008-08-01 01:50:00,1.80283,1.80308,1.80268,1.80284,9000000.0
2008-08-01 01:51:00,1.80294,1.80307,1.80263,1.80294,9000000.0
2008-08-01 01:52:00,1.80222,1.80269,1.80222,1.80235,7000000.0
2008-08-01 01:53:00,1.80173,1.80217,1.80173,1.80204,11000000.0
2008-08-01 01:54:00,1.80206,1.80207,1.80175,1.80195,7000000.0
2008-08-01 01:55:00,1.80205,1.80216,1.80204,1.80206,9000000.0
2008-08-01 01:56:00,1.80201,1.80204,1.80185,1.80195,11000000.0
2008-08-01 01:57:00,1.80185,1.80192,1.80165,1.80192,7000000.0
2008-08-01 01:58:00,1.80167,1.80178,1.8013,1.80172,10000000.0
2008-08-01 02:00:00,1.80363,1.80363,1.80173,1.80173,7000000.0
2008-08-01 02:01:00,1.80157,1.80202,1.80157,1.80181,7000000.0
2008-08-01 02:02:00,1.80146,1.80148,1.80124,1.80138,9000000.0
2008-08-01 02:03:00,1.80158,1.80162,1.8013,1.8013,9000000.0
2008-08-01 02:04:00,1.80123,1.80123,1.80078,1.80109,8000000.0
2008-08-01 02:05:00,1.80111,1.80141,1.80111,1.8013,7000000.0
2008-08-01 02:06:00,1.80113,1.8016,1.80113,1.80146,7000000.0
2008-08-01 02:07:00,1.80143,1.80143,1.80095,1.80133,10000000.0
2008-08-01 02:08:00,1.80112,1.80153,1.80112,1.80125,10000000.0
2008-08-01 02:09:00,1.80112,1.80133,1.801,1.80107,9000000.0
2008-08-01 02:10:00,1.80099,1.80125,1.80099,1.80122,11000000.0
2008-08-01 02:11:00,1.80126,1.80139,1.8012,1.80138,7000000.0
2008-08-01 02:12:00,1.8012,1.80141,1.8012,1.80121,7000000.0
2008-08-01 02:13:00,1.80122,1.8014,1.80122,1.80129,9000000.0
2008-08-01 02:14:00,1.80129,1.80144,1.80125,1.80136,7000000.0
2008-08-01 02:15:00,1.80511,1.80511,1.80162,1.80162,9000000.0
2008-08-01 02:16:00,1.80141,1.80148,1.80134,1.80134,8000000.0
2008-08-01 02:17:00,1.80129,1.80131,1.80107,1.80117,7000000.0
2008-08-01 02:18:00,1.80102,1.80115,1.80102,1.80105,9000000.0
2008-08-01 02:19:00,1.80093,1.80109,1.80078,1.80088,20000000.0
2008-08-01 02:20:00,1.80077,1.80088,1.80071,1.80071,7000000.0
2008-08-01 02:21:00,1.80058,1.80079,1.80057,1.80079,7000000.0
2008-08-01 02:22:00,1.80066,1.80066,1.80044,1.80062,8000000.0
2008-08-01 02:23:00,1.80062,1.8007,1.80006,1.80017,8000000.0
2008-08-01 02:24:00,1.80009,1.80121,1.80009,1.80121,8000000.0
2008-08-01 02:25:00,1.80068,1.80154,1.80068,1.80154,9000000.0
2008-08-01 02:26:00,1.8015,1.8015,1.80083,1.80083,7000000.0
2008-08-01 02:27:00,1.80089,1.80109,1.80072,1.80109,7000000.0
2008-08-01 02:28:00,1.80104,1.8011,1.80097,1.80097,24000000.0
2008-08-01 02:29:00,1.80105,1.80123,1.80074,1.80123,10000000.0
2008-08-01 02:30:00,1.80401,1.80401,1.80122,1.80122,10000000.0
2008-08-01 02:31:00,1.80079,1.80107,1.80073,1.80107,9000000.0
2008-08-01 02:32:00,1.80124,1.80124,1.8006,1.8011,8000000.0
2008-08-01 02:33:00,1.80109,1.80133,1.80105,1.80107,9000000.0
2008-08-01 02:34:00,1.80123,1.80124,1.80118,1.80118,28000000.0
2008-08-01 02:35:00,1.80092,1.80093,1.80077,1.80093,7000000.0
2008-08-01 02:36:00,1.80063,1.80067,1.80046,1.8005,10000000.0
2008-08-01 02:37:00,1.80047,1.8007,1.80043,1.80063,10000000.0
2008-08-01 02:38:00,1.80072,1.80073,1.80057,1.80073,8000000.0
2008-08-01 02:39:00,1.80069,1.80082,1.80069,1.80073,11000000.0
2008-08-01 02:40:00,1.80096,1.80097,1.80089,1.80097,7000000.0
2008-08-01 02:41:00,1.80094,1.80105,1.80087,1.80093,11000000.0
2008-08-01 02:42:00,1.80103,1.8013,1.80103,1.80114,9000000.0
2008-08-01 02:43:00,1.80135,1.8016,1.80106,1.80106,9000000.0
2008-08-01 02:44:00,1.80125,1.80135,1.8008,1.80104,7000000.0
2008-08-01 02:45:00,1.80165,1.80363,1.80165,1.80215,11000000.0
2008-08-01 02:46:00,1.80164,1.80177,1.80123,1.80157,10000000.0
2008-08-01 02:47:00,1.80181,1.80181,1.80158,1.8016,8000000.0
2008-08-01 02:48:00,1.80129,1.80147,1.80129,1.80135,8000000.0
2008-08-01 02:49:00,1.80122,1.80122,1.80087,1.80087,7000000.0
2008-08-01 02:50:00,1.80091,1.80107,1.80085,1.80094,11000000.0
2008-08-01 02:51:00,1.80103,1.80126,1.80095,1.80126,10000000.0
2008-08-01 02:52:00,1.80142,1.80142,1.80117,1.80122,10000000.0
2008-08-01 02:53:00,1.80148,1.80157,1.80112,1.80149,9000000.0
2008-08-01 02:54:00,1.80183,1.80183,1.80153,1.80153,10000000.0
2008-08-01 02:55:00,1.8015,1.80171,1.80118,1.80145,10000000.0
2008-08-01 02:56:00,1.80142,1.80146,1.80119,1.80129,8000000.0
2008-08-01 02:57:00,1.80094,1.80096,1.80052,1.80052,8000000.0
2008-08-01 02:58:00,1.80092,1.80103,1.80058,1.80103,8000000.0
2008-08-01 02:59:00,1.80064,1.80081,1.80064,1.80081,8000000.0
2008-08-01 03:00:00,1.80484,1.80484,1.80124,1.80135,9000000.0
2008-08-01 03:01:00,1.80106,1.80119,1.80088,1.8009,24000000.0
2008-08-01 03:02:00,1.80102,1.80122,1.80102,1.80104,7000000.0
2008-08-01 03:03:00,1.80121,1.80121,1.80082,1.80108,8000000.0
2008-08-01 03:05:00,1.80121,1.80121,1.80072,1.80115,8000000.0
2008-08-01 03:06:00,1.80108,1.80124,1.80091,1.80111,7000000.0
2008-08-01 03:07:00,1.80104,1.80107,1.80103,1.80105,35000000.0
2008-08-01 03:08:00,1.80094,1.80113,1.80091,1.80113,8000000.0
2008-08-01 03:09:00,1.80113,1.80119,1.80054,1.80054,10000000.0
2008-08-01 03:10:00,1.80091,1.801,1.8008,1.80084,7000000.0
2008-08-01 03:11:00,1.80088,1.80088,1.80027,1.80051,10000000.0
2008-08-01 03:12:00,1.8005,1.8009,1.8005,1.8009,11000000.0
2008-08-01 03:13:00,1.80095,1.80098,1.80073,1.80088,8000000.0
2008-08-01 03:14:00,1.80084,1.80099,1.80084,1.80096,8000000.0
2008-08-01 03:15:00,1.80329,1.80329,1.80079,1.80079,9000000.0
2008-08-01 03:16:00,1.80069,1.80091,1.80038,1.80091,9000000.0
2008-08-01 03:17:00,1.80095,1.80098,1.80082,1.80098,7000000.0
2008-08-01 03:18:00,1.80089,1.80092,1.80067,1.80067,10000000.0
2008-08-01 03:19:00,1.80063,1.80083,1.80056,1.80083,7000000.0
2008-08-01 03:20:00,1.80065,1.80093,1.80062,1.80062,10000000.0
2008-08-01 03:21:00,1.8009,1.8009,1.80057,1.80085,10000000.0
2008-08-01 03:22:00,1.80077,1.80088,1.80076,1.80087,8000000.0
2008-08-01 03:23:00,1.80064,1.80084,1.80014,1.80064,11000000.0
2008-08-01 03:24:00,1.80094,1.80094,1.80057,1.80087,7000000.0
2008-08-01 03:25:00,1.8007,1.80091,1.8007,1.80086,7000000.0
2008-08-01 03:26:00,1.8009,1.80112,1.8009,1.80112,6000000.0
2008-08-01 03:27:00,1.80116,1.80134,1.80097,1.80128,8000000.0
2008-08-01 03:28:00,1.80121,1.80133,1.80113,1.80133,9000000.0
2008-08-01 03:29:00,1.80148,1.80148,1.80125,1.8014,11000000.0
2008-08-01 03:30:00,1.80481,1.80481,1.8018,1.8018,7000000.0
2008-08-01 03:31:00,1.80166,1.80189,1.80134,1.80173,10000000.0
2008-08-01 03:32:00,1.80182,1.80182,1.80165,1.80166,8000000.0
2008-08-01 03:33:00,1.80182,1.80186,1.80147,1.80174,9000000.0
2008-08-01 03:34:00,1.80178,1.80196,1.80147,1.80193,7000000.0
2008-08-01 03:35:00,1.80186,1.80197,1.80163,1.80181,10000000.0
2008-08-01 03:36:00,1.8017,1.80192,1.8017,1.80181,8000000.0
2008-08-01 03:37:00,1.80171,1.80174,1.80122,1.80144,11000000.0
2008-08-01 03:38:00,1.80154,1.80159,1.80122,1.80155,7000000.0
2008-08-01 03:39:00,1.80147,1.80158,1.80141,1.80154,7000000.0
2008-08-01 03:40:00,1.80113,1.80114,1.80094,1.80106,8000000.0
2008-08-01 03:41:00,1.80111,1.80111,1.80071,1.80086,7000000.0
2008-08-01 03:42:00,1.80087,1.80105,1.80087,1.80094,9000000.0
2008-08-01 03:43:00,1.80096,1.80112,1.80082,1.80087,11000000.0
2008-08-01 03:44:00,1.80105,1.80136,1.80105,1.80136,7000000.0
2008-08-01 03:45:00,1.80878,1.80878,1.80127,1.80127,10000000.0
2008-08-01 03:46:00,1.80086,1.80097,1.80085,1.80096,8000000.0
2008-08-01 03:47:00,1.801,1.80104,1.80055,1.80089,10000000.0
2008-08-01 03:48:00,1.80087,1.80093,1.80087,1.80093,5000000.0
2008-08-01 03:49:00,1.80086,1.80086,1.80042,1.80085,11000000.0
2008-08-01 03:50:00,1.80055,1.80112,1.80055,1.80112,8000000.0
2008-08-01 03:51:00,1.80119,1.80125,1.80105,1.80105,8000000.0
2008-08-01 03:52:00,1.8014,1.80196,1.80107,1.80107,9000000.0
2008-08-01 03:53:00,1.80122,1.80122,1.80104,1.8011,11000000.0
2008-08-01 03:54:00,1.80086,1.80097,1.80084,1.80095,7000000.0
2008-08-01 03:55:00,1.80097,1.80105,1.80075,1.80075,10000000.0
2008-08-01 03:56:00,1.80103,1.80109,1.80093,1.80105,7000000.0
2008-08-01 03:57:00,1.80099,1.8011,1.8007,1.8007,10000000.0
2008-08-01 03:58:00,1.80086,1.80086,1.80045,1.80068,10000000.0
2008-08-01 03:59:00,1.80066,1.80073,1.80051,1.80066,8000000.0
2008-08-01 04:00:00,1.80316,1.80316,1.80062,1.80062,11000000.0
2008-08-01 04:01:00,1.80044,1.80064,1.80017,1.80058,11000000.0
2008-08-01 04:02:00,1.80039,1.80055,1.80035,1.80043,7000000.0
2008-08-01 04:03:00,1.80038,1.80041,1.80022,1.80027,11000000.0
2008-08-01 04:04:00,1.80037,1.80037,1.79997,1.80019,7000000.0
2008-08-01 04:05:00,1.80041,1.80048,1.80041,1.80048,2000000.0
2008-08-01 04:06:00,1.80064,1.80069,1.80046,1.80069,11000000.0
2008-08-01 04:07:00,1.80082,1.80083,1.80062,1.80083,7000000.0
2008-08-01 04:08:00,1.80077,1.801,1.80077,1.801,7000000.0
2008-08-01 04:09:00,1.80084,1.801,1.80084,1.80087,8000000.0
2008-08-01 04:10:00,1.80089,1.80089,1.80037,1.80073,9000000.0
2008-08-01 04:11:00,1.80054,1.80064,1.80021,1.80051,7000000.0
2008-08-01 04:12:00,1.80064,1.80064,1.80045,1.80058,7000000.0
2008-08-01 04:13:00,1.80052,1.80063,1.80048,1.80061,9000000.0
2008-08-01 04:14:00,1.8004,1.80061,1.8001,1.80046,7000000.0
2008-08-01 04:15:00,1.8043,1.8043,1.80085,1.80085,9000000.0
2008-08-01 04:17:00,1.80041,1.80065,1.80016,1.80046,10000000.0
2008-08-01 04:18:00,1.80073,1.80082,1.80065,1.80071,7000000.0
2008-08-01 04:19:00,1.80078,1.80108,1.80078,1.80105,8000000.0
2008-08-01 04:21:00,1.80084,1.80095,1.80084,1.80084,5000000.0
2008-08-01 04:23:00,1.80095,1.80096,1.80057,1.80084,11000000.0
2008-08-01 04:25:00,1.80093,1.80102,1.8008,1.80086,11000000.0
2008-08-01 04:26:00,1.80082,1.80092,1.80077,1.80077,5000000.0
2008-08-01 04:27:00,1.80085,1.80096,1.80077,1.80086,9000000.0
2008-08-01 04:28:00,1.80101,1.80101,1.80054,1.80077,7000000.0
2008-08-01 04:29:00,1.80089,1.80089,1.80058,1.80063,8000000.0
2008-08-01 04:30:00,1.8047,1.8047,1.80083,1.80083,9000000.0
2008-08-01 04:31:00,1.80042,1.80051,1.80006,1.80042,8000000.0
2008-08-01 04:32:00,1.80046,1.80066,1.80046,1.80053,8000000.0
2008-08-01 04:34:00,1.80068,1.80074,1.80059,1.80074,8000000.0
2008-08-01 04:35:00,1.80047,1.80064,1.80047,1.80054,7000000.0
2008-08-01 04:36:00,1.80073,1.80073,1.80071,1.80071,2000000.0
2008-08-01 04:37:00,1.8007,1.80084,1.80069,1.80074,8000000.0
2008-08-01 04:38:00,1.80096,1.80096,1.80096,1.80096,1000000.0
2008-08-01 04:39:00,1.80083,1.80083,1.80083,1.80083,1000000.0
2008-08-01 04:40:00,1.80058,1.80115,1.80058,1.80115,4000000.0
2008-08-01 04:41:00,1.80087,1.80116,1.8006,1.80093,10000000.0
2008-08-01 04:42:00,1.80107,1.80115,1.80088,1.80088,7000000.0
2008-08-01 04:43:00,1.80069,1.80072,1.80054,1.80054,6000000.0
2008-08-01 04:44:00,1.80037,1.80054,1.80004,1.8005,10000000.0
2008-08-01 04:45:00,1.80545,1.80557,1.80511,1.80544,9000000.0
2008-08-01 04:46:00,1.80076,1.80082,1.80065,1.80065,10000000.0
2008-08-01 04:47:00,1.80096,1.80097,1.80081,1.80083,10000000.0
2008-08-01 04:48:00,1.80093,1.80093,1.80078,1.80088,7000000.0
2008-08-01 04:50:00,1.80095,1.80096,1.80084,1.80096,7000000.0
2008-08-01 04:56:00,1.8011,1.80117,1.80107,1.80117,8000000.0
2008-08-01 04:57:00,1.80095,1.80102,1.80084,1.80084,7000000.0
2008-08-01 04:58:00,1.80076,1.80097,1.80076,1.80097,10000000.0
2008-08-01 04:59:00,1.80086,1.80116,1.80084,1.80115,7000000.0
2008-08-01 05:00:00,1.80517,1.80517,1.80121,1.80121,7000000.0
2008-08-01 05:01:00,1.80089,1.80089,1.80066,1.80066,9000000.0
2008-08-01 05:02:00,1.80075,1.80087,1.80071,1.80073,11000000.0
2008-08-01 05:03:00,1.80075,1.80076,1.80063,1.80064,10000000.0
2008-08-01 05:12:00,1.80058,1.80077,1.80058,1.80074,8000000.0
2008-08-01 05:13:00,1.80054,1.80066,1.8002,1.80066,7000000.0
2008-08-01 05:15:00,1.80367,1.80375,1.80363,1.80364,8000000.0
2008-08-01 05:16:00,1.80077,1.80085,1.8007,1.80079,7000000.0
2008-08-01 05:17:00,1.8009,1.8009,1.80038,1.80055,7000000.0
2008-08-01 05:18:00,1.80087,1.80093,1.80056,1.80093,8000000.0
2008-08-01 05:19:00,1.80074,1.80085,1.80073,1.80073,10000000.0
2008-08-01 05:20:00,1.80084,1.80092,1.80067,1.80082,11000000.0
2008-08-01 05:21:00,1.80073,1.80086,1.80071,1.80081,11000000.0
2008-08-01 05:22:00,1.80047,1.80047,1.79943,1.7997,10000000.0
2008-08-01 05:23:00,1.79935,1.79963,1.79906,1.79963,10000000.0
2008-08-01 05:24:00,1.79953,1.79982,1.79953,1.79977,11000000.0
2008-08-01 05:25:00,1.79987,1.79987,1.79961,1.79987,7000000.0
2008-08-01 05:26:00,1.80006,1.80006,1.79962,1.80006,8000000.0
2008-08-01 05:27:00,1.8001,1.8001,1.79973,1.79993,9000000.0
2008-08-01 05:28:00,1.79986,1.79997,1.79984,1.79995,8000000.0
2008-08-01 05:29:00,1.80009,1.80012,1.7995,1.80012,10000000.0
2008-08-01 05:30:00,1.80755,1.80755,1.8003,1.8003,7000000.0
2008-08-01 05:31:00,1.80025,1.80038,1.80015,1.80015,9000000.0
2008-08-01 05:32:00,1.80034,1.80034,1.80012,1.80018,8000000.0
2008-08-01 05:33:00,1.80006,1.8002,1.80004,1.80009,7000000.0
2008-08-01 05:34:00,1.80012,1.80016,1.80005,1.80005,11000000.0
2008-08-01 05:35:00,1.79998,1.80019,1.79998,1.80003,8000000.0
2008-08-01 05:36:00,1.80027,1.80027,1.80013,1.80022,11000000.0
2008-08-01 05:37:00,1.80031,1.80031,1.79977,1.80014,7000000.0
2008-08-01 05:38:00,1.80015,1.80034,1.80015,1.80023,7000000.0
2008-08-01 05:39:00,1.79999,1.80017,1.79999,1.80013,6000000.0
2008-08-01 05:40:00,1.80019,1.80032,1.80014,1.80032,9000000.0
2008-08-01 05:41:00,1.80014,1.80027,1.80014,1.80017,8000000.0
2008-08-01 05:42:00,1.8001,1.80017,1.80008,1.80011,9000000.0
2008-08-01 05:43:00,1.80025,1.80026,1.80011,1.80011,10000000.0
2008-08-01 05:45:00,1.80392,1.80392,1.80067,1.80067,9000000.0
2008-08-01 05:46:00,1.79994,1.80019,1.79968,1.80012,10000000.0
2008-08-01 05:47:00,1.80025,1.80031,1.80012,1.80027,8000000.0
2008-08-01 05:48:00,1.80036,1.80036,1.80015,1.80026,7000000.0
2008-08-01 05:49:00,1.80022,1.80034,1.80017,1.80017,9000000.0
2008-08-01 05:50:00,1.80028,1.8003,1.80016,1.80022,10000000.0
2008-08-01 05:51:00,1.80017,1.80028,1.80015,1.80024,8000000.0
2008-08-01 05:52:00,1.80034,1.80042,1.8002,1.80042,7000000.0
2008-08-01 05:53:00,1.80057,1.80066,1.80052,1.80062,10000000.0
2008-08-01 05:54:00,1.80058,1.80064,1.80051,1.80063,7000000.0
2008-08-01 05:55:00,1.80063,1.80073,1.80038,1.80067,11000000.0
2008-08-01 05:56:00,1.80062,1.80076,1.80051,1.80065,7000000.0
2008-08-01 05:57:00,1.80049,1.80067,1.80049,1.80059,7000000.0
2008-08-01 05:58:00,1.80075,1.80083,1.80063,1.80063,11000000.0
2008-08-01 05:59:00,1.80084,1.80084,1.80064,1.80065,7000000.0
2008-08-01 06:00:00,1.80322,1.80322,1.80087,1.80087,8000000.0
2008-08-01 06:01:00,1.80074,1.80087,1.80034,1.80073,8000000.0
2008-08-01 06:02:00,1.80073,1.80073,1.80041,1.80053,10000000.0
2008-08-01 06:03:00,1.8004,1.80062,1.80027,1.80053,10000000.0
2008-08-01 06:04:00,1.80051,1.80064,1.80018,1.80054,8000000.0
2008-08-01 06:05:00,1.80045,1.80061,1.80045,1.80056,8000000.0
2008-08-01 06:06:00,1.80064,1.80064,1.80046,1.80046,6000000.0
2008-08-01 06:07:00,1.80047,1.80047,1.80035,1.80045,9000000.0
2008-08-01 06:08:00,1.80036,1.80053,1.80036,1.80037,8000000.0
2008-08-01 06:09:00,1.80055,1.80057,1.80043,1.80055,7000000.0
2008-08-01 06:10:00,1.80043,1.80054,1.80013,1.80013,11000000.0
2008-08-01 06:11:00,1.80032,1.80037,1.80024,1.80024,7000000.0
2008-08-01 06:12:00,1.80029,1.80029,1.79989,1.80013,8000000.0
2008-08-01 06:14:00,1.8003,1.80038,1.80018,1.80018,8000000.0
2008-08-01 06:15:00,1.80427,1.80427,1.80039,1.80039,8000000.0
2008-08-01 06:16:00,1.80025,1.80025,1.80009,1.80017,7000000.0
2008-08-01 06:17:00,1.80024,1.80024,1.8,1.80008,8000000.0
2008-08-01 06:18:00,1.79984,1.80003,1.79982,1.80003,10000000.0
2008-08-01 06:19:00,1.7999,1.80008,1.7997,1.79993,8000000.0
2008-08-01 06:20:00,1.79999,1.80005,1.79989,1.80005,8000000.0
2008-08-01 06:21:00,1.79998,1.79998,1.79968,1.79968,8000000.0
2008-08-01 06:23:00,1.79976,1.7999,1.79974,1.79985,7000000.0
2008-08-01 06:24:00,1.79994,1.79994,1.79971,1.79973,9000000.0
2008-08-01 06:25:00,1.79985,1.79989,1.79968,1.79984,7000000.0
2008-08-01 06:26:00,1.79996,1.79998,1.79976,1.79992,8000000.0
2008-08-01 06:27:00,1.79997,1.8001,1.7998,1.79981,8000000.0
2008-08-01 06:28:00,1.79972,1.79987,1.79958,1.79958,7000000.0
2008-08-01 06:29:00,1.79967,1.79991,1.79967,1.79985,10000000.0
2008-08-01 06:30:00,1.80405,1.80405,1.80028,1.80028,9000000.0
2008-08-01 06:31:00,1.79957,1.79958,1.79935,1.79948,8000000.0
2008-08-01 06:32:00,1.79905,1.79953,1.79905,1.79953,7000000.0
2008-08-01 06:33:00,1.79963,1.79974,1.79954,1.79954,11000000.0
2008-08-01 06:34:00,1.79975,1.79986,1.79959,1.79984,7000000.0
2008-08-01 06:35:00,1.80017,1.80017,1.80002,1.80016,7000000.0
2008-08-01 06:36:00,1.80007,1.80023,1.7998,1.80012,8000000.0
2008-08-01 06:37:00,1.79997,1.8002,1.7998,1.79982,5000000.0
2008-08-01 06:38:00,1.80022,1.80037,1.80016,1.80032,9000000.0
2008-08-01 06:39:00,1.80064,1.80111,1.80064,1.80069,7000000.0
2008-08-01 06:40:00,1.8003,1.80037,1.80025,1.80025,6000000.0
2008-08-01 06:41:00,1.80033,1.80033,1.8002,1.80029,7000000.0
2008-08-01 06:42:00,1.80011,1.80011,1.79993,1.80001,8000000.0
2008-08-01 06:43:00,1.80003,1.80031,1.79999,1.80031,10000000.0
2008-08-01 06:44:00,1.80009,1.80024,1.79992,1.80016,9000000.0
2008-08-01 06:45:00,1.8028,1.8028,1.80062,1.80062,8000000.0
2008-08-01 06:46:00,1.80025,1.80035,1.7999,1.80035,7000000.0
2008-08-01 06:47:00,1.80017,1.80032,1.80015,1.80032,8000000.0
2008-08-01 06:48:00,1.80015,1.80034,1.79981,1.80034,7000000.0
2008-08-01 06:49:00,1.80029,1.80029,1.80016,1.80021,10000000.0
2008-08-01 06:50:00,1.80012,1.80023,1.79995,1.79995,7000000.0
2008-08-01 06:52:00,1.80016,1.80016,1.80003,1.80005,8000000.0
2008-08-01 06:53:00,1.80011,1.80022,1.80006,1.80009,7000000.0
2008-08-01 06:54:00,1.80008,1.80008,1.79994,1.79999,7000000.0
2008-08-01 06:55:00,1.8,1.80173,1.8,1.80173,9000000.0
2008-08-01 06:56:00,1.80187,1.80191,1.80176,1.80187,9000000.0
2008-08-01 06:57:00,1.80169,1.80188,1.80166,1.80166,11000000.0
2008-08-01 06:58:00,1.80197,1.80307,1.80197,1.80289,17000000.0
2008-08-01 06:59:00,1.8033,1.8035,1.80326,1.80334,13000000.0
2008-08-01 07:00:00,1.80571,1.80571,1.80206,1.8032,14000000.0
2008-08-01 07:01:00,1.80337,1.8036,1.80266,1.80266,9000000.0
2008-08-01 07:02:00,1.8027,1.80298,1.80115,1.80142,8000000.0
2008-08-01 07:03:00,1.80151,1.80156,1.80138,1.80143,13000000.0
2008-08-01 07:04:00,1.80169,1.80177,1.8016,1.80164,14000000.0
2008-08-01 07:05:00,1.80175,1.80198,1.80175,1.8019,7000000.0
2008-08-01 07:06:00,1.80188,1.80188,1.8016,1.80162,9000000.0
2008-08-01 07:07:00,1.80157,1.80164,1.80141,1.80141,10000000.0
2008-08-01 07:08:00,1.80153,1.80182,1.8015,1.80174,11000000.0
2008-08-01 07:09:00,1.80191,1.80212,1.80146,1.80146,7000000.0
2008-08-01 07:10:00,1.80161,1.80167,1.80096,1.8012,10000000.0
2008-08-01 07:11:00,1.80115,1.80129,1.80102,1.80129,7000000.0
2008-08-01 07:12:00,1.80134,1.8014,1.8009,1.8009,13000000.0
2008-08-01 07:13:00,1.80142,1.8017,1.8011,1.8011,24000000.0
2008-08-01 07:14:00,1.80136,1.80149,1.80131,1.80148,14000000.0
2008-08-01 07:15:00,1.80364,1.80364,1.80175,1.80175,13000000.0
2008-08-01 07:16:00,1.80137,1.80142,1.80125,1.80129,11000000.0
2008-08-01 07:17:00,1.80101,1.80102,1.80049,1.80095,8000000.0
2008-08-01 07:18:00,1.80086,1.80102,1.80066,1.80094,11000000.0
2008-08-01 07:19:00,1.80094,1.80098,1.80078,1.80078,11000000.0
2008-08-01 07:20:00,1.80074,1.80082,1.80065,1.80073,7000000.0
2008-08-01 07:21:00,1.80082,1.80089,1.80035,1.80067,28000000.0
2008-08-01 07:22:00,1.80084,1.80093,1.80047,1.8008,11000000.0
2008-08-01 07:23:00,1.80075,1.80091,1.80073,1.80074,10000000.0
2008-08-01 07:24:00,1.80077,1.80077,1.80064,1.80064,7000000.0
2008-08-01 07:25:00,1.80072,1.80077,1.80057,1.80057,10000000.0
2008-08-01 07:26:00,1.80057,1.80073,1.80057,1.80063,19000000.0
2008-08-01 07:27:00,1.80083,1.80083,1.80032,1.80063,16000000.0
2008-08-01 07:28:00,1.80075,1.80081,1.8007,1.80081,10000000.0
2008-08-01 07:29:00,1.80042,1.80047,1.80021,1.80043,10000000.0
2008-08-01 07:30:00,1.80055,1.80264,1.80045,1.80045,18000000.0
2008-08-01 07:31:00,1.80037,1.80051,1.80036,1.80051,10000000.0
2008-08-01 07:32:00,1.80067,1.80085,1.8005,1.80078,31000000.0
2008-08-01 07:33:00,1.80066,1.80092,1.80066,1.80078,26000000.0
2008-08-01 07:34:00,1.80083,1.80093,1.80074,1.80088,7000000.0
2008-08-01 07:35:00,1.80095,1.80107,1.80062,1.80094,7000000.0
2008-08-01 07:36:00,1.80116,1.80117,1.80115,1.80116,28000000.0
2008-08-01 07:37:00,1.80135,1.8055,1.80135,1.8055,10000000.0
2008-08-01 07:38:00,1.80559,1.80559,1.80288,1.80321,33000000.0
2008-08-01 07:39:00,1.80349,1.80688,1.80349,1.80402,35000000.0
2008-08-01 07:40:00,1.80396,1.80677,1.80396,1.80677,8000000.0
2008-08-01 07:41:00,1.80672,1.80672,1.80431,1.80431,10000000.0
2008-08-01 07:42:00,1.80485,1.80607,1.80413,1.80413,11000000.0
2008-08-01 07:43:00,1.80427,1.80689,1.80427,1.80453,14000000.0
2008-08-01 07:44:00,1.80448,1.80691,1.80432,1.80432,17000000.0
2008-08-01 07:45:00,1.80719,1.80719,1.80378,1.80378,8000000.0
2008-08-01 07:46:00,1.80314,1.80524,1.80284,1.80524,7000000.0
2008-08-01 07:47:00,1.80287,1.80478,1.80287,1.80293,9000000.0
2008-08-01 07:48:00,1.80545,1.80551,1.80286,1.80534,15000000.0
2008-08-01 07:49:00,1.80519,1.80619,1.80422,1.80619,7000000.0
2008-08-01 07:50:00,1.80591,1.80591,1.80377,1.80377,13000000.0
2008-08-01 07:51:00,1.80351,1.80361,1.8034,1.8034,8000000.0
2008-08-01 07:52:00,1.806,1.808,1.80448,1.808,9000000.0
2008-08-01 07:53:00,1.80519,1.80545,1.8051,1.80545,8000000.0
2008-08-01 07:54:00,1.80603,1.80808,1.80603,1.80607,8000000.0
2008-08-01 07:55:00,1.80567,1.80846,1.80553,1.80846,25000000.0
2008-08-01 07:56:00,1.80889,1.80891,1.80552,1.80552,15000000.0
2008-08-01 07:57:00,1.80614,1.80862,1.80592,1.80592,12000000.0
2008-08-01 07:58:00,1.80533,1.80536,1.8048,1.8048,11000000.0
2008-08-01 07:59:00,1.80581,1.80731,1.80515,1.80515,10000000.0
2008-08-01 08:00:00,1.80706,1.80706,1.80571,1.80682,7000000.0
2008-08-01 08:01:00,1.80665,1.80937,1.80644,1.80853,18000000.0
2008-08-01 08:02:00,1.80682,1.80861,1.80639,1.80851,17000000.0
2008-08-01 08:03:00,1.80896,1.80936,1.8074,1.8074,10000000.0
2008-08-01 08:04:00,1.80942,1.80945,1.80777,1.80944,20000000.0
2008-08-01 08:05:00,1.80716,1.80921,1.80705,1.80705,27000000.0
2008-08-01 08:06:00,1.80691,1.80922,1.80691,1.80922,13000000.0
2008-08-01 08:07:00,1.80864,1.80864,1.80742,1.80742,7000000.0
2008-08-01 08:08:00,1.80721,1.80871,1.80679,1.80871,28000000.0
2008-08-01 08:09:00,1.80708,1.80841,1.80668,1.80668,8000000.0
2008-08-01 08:10:00,1.80653,1.80858,1.8061,1.80707,14000000.0
2008-08-01 08:11:00,1.80842,1.80866,1.80683,1.80683,10000000.0
2008-08-01 08:12:00,1.80673,1.80825,1.80665,1.80709,7000000.0
2008-08-01 08:13:00,1.80677,1.80939,1.80677,1.80939,7000000.0
2008-08-01 08:14:00,1.80955,1.80955,1.80717,1.80717,11000000.0
2008-08-01 08:15:00,1.80884,1.80885,1.80747,1.80747,9000000.0
2008-08-01 08:16:00,1.80767,1.80949,1.80723,1.80723,9000000.0
2008-08-01 08:17:00,1.80798,1.80959,1.80798,1.80959,8000000.0
2008-08-01 08:18:00,1.80812,1.81022,1.80807,1.81022,10000000.0
2008-08-01 08:19:00,1.80761,1.80958,1.80752,1.80856,7000000.0
2008-08-01 08:20:00,1.80804,1.80813,1.80786,1.80788,8000000.0
2008-08-01 08:21:00,1.81084,1.81084,1.80838,1.81036,9000000.0
2008-08-01 08:22:00,1.81023,1.81023,1.80801,1.80802,7000000.0
2008-08-01 08:23:00,1.80877,1.80996,1.80849,1.80849,10000000.0
2008-08-01 08:24:00,1.81059,1.81087,1.8096,1.8096,7000000.0
2008-08-01 08:25:00,1.80949,1.81173,1.80942,1.80942,11000000.0
2008-08-01 08:26:00,1.81002,1.81117,1.80946,1.80946,9000000.0
2008-08-01 08:27:00,1.80994,1.81184,1.80994,1.81012,8000000.0
2008-08-01 08:28:00,1.81091,1.81351,1.81091,1.81339,7000000.0
2008-08-01 08:29:00,1.81055,1.81257,1.81047,1.81047,8000000.0
2008-08-01 08:30:00,1.81243,1.81243,1.80871,1.80871,9000000.0
2008-08-01 08:31:00,1.81063,1.81072,1.80953,1.80953,7000000.0
2008-08-01 08:32:00,1.81196,1.81199,1.80945,1.81191,11000000.0
2008-08-01 08:33:00,1.80872,1.81233,1.80872,1.81233,9000000.0
2008-08-01 08:34:00,1.8096,1.81159,1.80913,1.80913,11000000.0
2008-08-01 08:35:00,1.80837,1.80853,1.80822,1.80835,8000000.0
2008-08-01 08:36:00,1.81108,1.81108,1.80885,1.80885,7000000.0
2008-08-01 08:37:00,1.80873,1.80876,1.80842,1.80858,7000000.0
2008-08-01 08:38:00,1.81092,1.81102,1.80929,1.80929,8000000.0
2008-08-01 08:39:00,1.80978,1.81099,1.80978,1.81099,7000000.0
2008-08-01 08:40:00,1.81078,1.81121,1.80955,1.81121,11000000.0
2008-08-01 08:41:00,1.80824,1.81125,1.80824,1.81125,7000000.0
2008-08-01 08:42:00,1.80861,1.80861,1.80805,1.8084,11000000.0
2008-08-01 08:43:00,1.80842,1.81161,1.80838,1.81156,7000000.0
2008-08-01 08:44:00,1.80851,1.8106,1.8085,1.80954,9000000.0
2008-08-01 08:45:00,1.81145,1.81233,1.81048,1.81233,11000000.0
2008-08-01 08:46:00,1.81011,1.81237,1.80963,1.80963,9000000.0
2008-08-01 08:47:00,1.80913,1.81231,1.80893,1.81231,9000000.0
2008-08-01 08:48:00,1.81193,1.81193,1.80936,1.81142,8000000.0
2008-08-01 08:49:00,1.80932,1.8108,1.80857,1.80857,7000000.0
2008-08-01 08:50:00,1.80758,1.81053,1.80758,1.80852,9000000.0
2008-08-01 08:51:00,1.80834,1.81045,1.80772,1.80772,9000000.0
2008-08-01 08:52:00,1.80763,1.81011,1.80763,1.80768,9000000.0
2008-08-01 08:53:00,1.80805,1.80988,1.80801,1.80988,9000000.0
2008-08-01 08:54:00,1.80717,1.80938,1.80624,1.80624,11000000.0
2008-08-01 08:55:00,1.80874,1.80874,1.80663,1.80849,8000000.0
2008-08-01 08:56:00,1.80665,1.80774,1.80545,1.80545,8000000.0
2008-08-01 08:57:00,1.80566,1.80567,1.80543,1.80559,8000000.0
2008-08-01 08:58:00,1.80833,1.80833,1.80558,1.80814,8000000.0
2008-08-01 08:59:00,1.80478,1.80802,1.80478,1.80802,7000000.0
2008-08-01 09:00:00,1.80615,1.80813,1.80603,1.80813,10000000.0
2008-08-01 09:01:00,1.80559,1.80792,1.80533,1.80533,9000000.0
2008-08-01 09:02:00,1.80503,1.80511,1.80495,1.805,7000000.0
2008-08-01 09:03:00,1.80552,1.8078,1.80542,1.80542,9000000.0
2008-08-01 09:04:00,1.80475,1.80527,1.80461,1.80503,7000000.0
2008-08-01 09:05:00,1.80401,1.80653,1.80314,1.80363,11000000.0
2008-08-01 09:06:00,1.80745,1.80767,1.80476,1.80749,9000000.0
2008-08-01 09:07:00,1.80459,1.80809,1.80459,1.80809,9000000.0
2008-08-01 09:08:00,1.80529,1.80834,1.80525,1.80834,8000000.0
2008-08-01 09:09:00,1.80647,1.8079,1.80605,1.80605,7000000.0
2008-08-01 09:10:00,1.80534,1.80896,1.80519,1.80896,7000000.0
2008-08-01 09:11:00,1.80692,1.80822,1.80632,1.80637,10000000.0
2008-08-01 09:12:00,1.80644,1.80939,1.80644,1.80939,7000000.0
2008-08-01 09:13:00,1.80623,1.80932,1.80623,1.80728,9000000.0
2008-08-01 09:14:00,1.80925,1.81029,1.80819,1.81029,7000000.0
2008-08-01 09:15:00,1.80896,1.80917,1.8073,1.8073,8000000.0
2008-08-01 09:16:00,1.80721,1.80947,1.80721,1.80773,8000000.0
2008-08-01 09:17:00,1.80713,1.81078,1.80713,1.81068,8000000.0
2008-08-01 09:18:00,1.81025,1.81025,1.8078,1.8078,10000000.0
2008-08-01 09:19:00,1.8076,1.80771,1.80751,1.80765,10000000.0
2008-08-01 09:20:00,1.81019,1.81064,1.80835,1.81064,7000000.0
2008-08-01 09:21:00,1.81021,1.81093,1.80884,1.81092,7000000.0
2008-08-01 09:22:00,1.80974,1.80974,1.80697,1.80697,7000000.0
2008-08-01 09:23:00,1.80975,1.80975,1.80649,1.80649,8000000.0
2008-08-01 09:24:00,1.80699,1.80814,1.80699,1.80737,8000000.0
2008-08-01 09:25:00,1.80833,1.80948,1.80754,1.80775,9000000.0
2008-08-01 09:26:00,1.80777,1.80868,1.80777,1.80824,8000000.0
2008-08-01 09:27:00,1.80808,1.81126,1.808,1.81123,8000000.0
2008-08-01 09:28:00,1.81018,1.81018,1.80791,1.80791,7000000.0
2008-08-01 09:29:00,1.80756,1.8098,1.80743,1.80743,9000000.0
2008-08-01 09:30:00,1.8099,1.8099,1.80772,1.8098,8000000.0
2008-08-01 09:31:00,1.80989,1.80989,1.80732,1.80732,8000000.0
2008-08-01 09:32:00,1.8074,1.80986,1.8074,1.80781,8000000.0
2008-08-01 09:33:00,1.81058,1.81058,1.80701,1.80701,7000000.0
2008-08-01 09:34:00,1.80753,1.8098,1.80738,1.80738,10000000.0
2008-08-01 09:35:00,1.80803,1.80889,1.80713,1.80732,9000000.0
2008-08-01 09:36:00,1.81007,1.81007,1.80789,1.81006,8000000.0
2008-08-01 09:37:00,1.80957,1.81004,1.80861,1.80894,7000000.0
2008-08-01 09:38:00,1.80924,1.81037,1.8086,1.80864,8000000.0
2008-08-01 09:39:00,1.8119,1.81201,1.81184,1.81192,8000000.0
2008-08-01 09:40:00,1.8111,1.8111,1.8084,1.8084,9000000.0
2008-08-01 09:41:00,1.80779,1.81072,1.80779,1.81072,11000000.0
2008-08-01 09:42:00,1.80784,1.81109,1.80784,1.81109,7000000.0
2008-08-01 09:43:00,1.81144,1.81198,1.81144,1.81193,10000000.0
2008-08-01 09:44:00,1.81215,1.81215,1.80868,1.81083,9000000.0
2008-08-01 09:45:00,1.81033,1.81169,1.80908,1.81169,7000000.0
2008-08-01 09:46:00,1.81157,1.81187,1.81157,1.81187,15000000.0
2008-08-01 09:47:00,1.81192,1.81218,1.81156,1.81192,9000000.0
2008-08-01 09:48:00,1.8117,1.81205,1.81163,1.81166,8000000.0
2008-08-01 09:49:00,1.8118,1.8118,1.8114,1.8114,11000000.0
2008-08-01 09:50:00,1.81171,1.81171,1.81131,1.81152,8000000.0
2008-08-01 09:51:00,1.81117,1.81139,1.81091,1.81139,7000000.0
2008-08-01 09:52:00,1.81142,1.81151,1.81096,1.81108,7000000.0
2008-08-01 09:53:00,1.81084,1.81103,1.81066,1.81098,10000000.0
2008-08-01 09:54:00,1.8111,1.81134,1.81104,1.81105,8000000.0
2008-08-01 09:55:00,1.81144,1.81151,1.8112,1.8112,8000000.0
2008-08-01 09:56:00,1.81084,1.81141,1.81084,1.81125,7000000.0
2008-08-01 09:57:00,1.81097,1.81151,1.8108,1.81108,9000000.0
2008-08-01 09:58:00,1.81106,1.81126,1.81081,1.81108,8000000.0
2008-08-01 09:59:00,1.80968,1.80994,1.80847,1.80847,7000000.0
2008-08-01 10:00:00,1.81116,1.81119,1.80878,1.81026,9000000.0
2008-08-01 10:01:00,1.81096,1.81102,1.80737,1.81069,10000000.0
2008-08-01 10:02:00,1.81101,1.81131,1.81079,1.81079,10000000.0
2008-08-01 10:03:00,1.81077,1.811,1.81042,1.811,8000000.0
2008-08-01 10:04:00,1.81128,1.81156,1.81127,1.8115,11000000.0
2008-08-01 10:05:00,1.81122,1.81181,1.81122,1.81174,8000000.0
2008-08-01 10:06:00,1.81186,1.81186,1.81123,1.81164,11000000.0
2008-08-01 10:07:00,1.81121,1.81121,1.81075,1.81081,12000000.0
2008-08-01 10:08:00,1.81067,1.81076,1.81063,1.81076,9000000.0
2008-08-01 10:09:00,1.81108,1.81108,1.81051,1.81055,8000000.0
2008-08-01 10:10:00,1.81024,1.81045,1.81013,1.81033,9000000.0
2008-08-01 10:11:00,1.81066,1.8108,1.81044,1.8108,7000000.0
2008-08-01 10:12:00,1.81049,1.81066,1.81046,1.81046,9000000.0
2008-08-01 10:13:00,1.81044,1.81071,1.81044,1.81068,9000000.0
2008-08-01 10:14:00,1.81032,1.81048,1.81014,1.81023,7000000.0
2008-08-01 10:15:00,1.81041,1.81095,1.81041,1.81072,10000000.0
2008-08-01 10:16:00,1.81062,1.81103,1.81062,1.81103,8000000.0
2008-08-01 10:17:00,1.81083,1.81105,1.81071,1.811,9000000.0
2008-08-01 10:18:00,1.8109,1.81101,1.81071,1.81072,10000000.0
2008-08-01 10:19:00,1.81064,1.81074,1.81018,1.81043,10000000.0
2008-08-01 10:20:00,1.81017,1.81036,1.81016,1.81035,8000000.0
2008-08-01 10:21:00,1.81017,1.81031,1.80998,1.81015,7000000.0
2008-08-01 10:22:00,1.81001,1.81009,1.80987,1.81009,7000000.0
2008-08-01 10:23:00,1.81,1.81083,1.81,1.81044,10000000.0
2008-08-01 10:24:00,1.81075,1.81123,1.81075,1.81103,7000000.0
2008-08-01 10:25:00,1.81142,1.81151,1.81076,1.81076,11000000.0
2008-08-01 10:26:00,1.81083,1.81083,1.8102,1.8102,8000000.0
2008-08-01 10:27:00,1.81118,1.81138,1.81081,1.81104,9000000.0
2008-08-01 10:28:00,1.81109,1.81109,1.81062,1.81062,9000000.0
2008-08-01 10:29:00,1.81036,1.81085,1.81036,1.81066,8000000.0
2008-08-01 10:30:00,1.81044,1.81112,1.81044,1.81084,10000000.0
2008-08-01 10:31:00,1.80924,1.80947,1.80672,1.80947,7000000.0
2008-08-01 10:32:00,1.8103,1.8104,1.80995,1.81024,13000000.0
2008-08-01 10:33:00,1.81041,1.81045,1.80698,1.80938,11000000.0
2008-08-01 10:34:00,1.80985,1.80989,1.80965,1.80975,10000000.0
2008-08-01 10:35:00,1.80979,1.8102,1.80968,1.81017,13000000.0
2008-08-01 10:36:00,1.81033,1.81047,1.81002,1.81047,9000000.0
2008-08-01 10:37:00,1.81053,1.81058,1.81014,1.81029,9000000.0
2008-08-01 10:38:00,1.81025,1.8105,1.81011,1.81045,9000000.0
2008-08-01 10:39:00,1.81041,1.81041,1.80986,1.80986,10000000.0
2008-08-01 10:40:00,1.80998,1.80998,1.80943,1.8098,8000000.0
2008-08-01 10:41:00,1.80997,1.80997,1.80955,1.80955,7000000.0
2008-08-01 10:42:00,1.80973,1.80975,1.80955,1.80973,7000000.0
2008-08-01 10:43:00,1.80985,1.80996,1.80933,1.80996,11000000.0
2008-08-01 10:44:00,1.81004,1.81004,1.80942,1.80993,8000000.0
2008-08-01 10:45:00,1.80973,1.81005,1.80948,1.81005,8000000.0
2008-08-01 10:46:00,1.8096,1.81018,1.8096,1.80995,7000000.0
2008-08-01 10:47:00,1.81045,1.81045,1.80978,1.81022,9000000.0
2008-08-01 10:48:00,1.81041,1.81065,1.81028,1.81063,7000000.0
2008-08-01 10:49:00,1.81058,1.81058,1.81004,1.81012,9000000.0
2008-08-01 10:50:00,1.81017,1.8103,1.81003,1.8101,8000000.0
2008-08-01 10:51:00,1.81002,1.81029,1.81002,1.81015,7000000.0
2008-08-01 10:52:00,1.80978,1.8099,1.80957,1.80968,7000000.0
2008-08-01 10:53:00,1.80998,1.80998,1.80973,1.80973,7000000.0
2008-08-01 10:54:00,1.81011,1.81011,1.80986,1.80993,10000000.0
2008-08-01 10:55:00,1.80978,1.80994,1.80978,1.80992,8000000.0
2008-08-01 10:56:00,1.81007,1.81049,1.80988,1.80988,9000000.0
2008-08-01 10:57:00,1.80971,1.80999,1.80961,1.80961,9000000.0
2008-08-01 10:58:00,1.80977,1.80977,1.80908,1.80908,7000000.0
2008-08-01 10:59:00,1.80918,1.80918,1.80883,1.80883,8000000.0
2008-08-01 11:00:00,1.80897,1.80906,1.80868,1.80868,7000000.0
2008-08-01 11:01:00,1.80928,1.80939,1.80912,1.80933,9000000.0
2008-08-01 11:02:00,1.80912,1.80937,1.80902,1.80916,9000000.0
2008-08-01 11:03:00,1.809,1.80912,1.80875,1.80876,11000000.0
2008-08-01 11:04:00,1.80887,1.80887,1.80832,1.80832,7000000.0
2008-08-01 11:05:00,1.80816,1.80845,1.80803,1.80808,8000000.0
2008-08-01 11:06:00,1.80811,1.80811,1.80758,1.80758,10000000.0
2008-08-01 11:07:00,1.80757,1.80785,1.80701,1.80736,9000000.0
2008-08-01 11:08:00,1.80724,1.80724,1.80661,1.80661,8000000.0
2008-08-01 11:09:00,1.80681,1.8071,1.80673,1.80678,8000000.0
2008-08-01 11:10:00,1.80641,1.80673,1.80633,1.80653,9000000.0
2008-08-01 11:11:00,1.80692,1.80718,1.80652,1.80652,9000000.0
2008-08-01 11:12:00,1.80672,1.80733,1.80672,1.80712,10000000.0
2008-08-01 11:13:00,1.8072,1.8072,1.80662,1.80682,9000000.0
2008-08-01 11:14:00,1.80658,1.80695,1.80658,1.8068,9000000.0
2008-08-01 11:15:00,1.80682,1.80733,1.80682,1.80725,8000000.0
2008-08-01 11:16:00,1.80692,1.80729,1.80692,1.80709,7000000.0
2008-08-01 11:17:00,1.80691,1.80702,1.80676,1.80702,7000000.0
2008-08-01 11:18:00,1.80693,1.80714,1.80681,1.80691,10000000.0
2008-08-01 11:19:00,1.80705,1.80715,1.80696,1.80714,9000000.0
2008-08-01 11:20:00,1.80691,1.80734,1.80686,1.80713,10000000.0
2008-08-01 11:21:00,1.80722,1.80722,1.8069,1.80692,9000000.0
2008-08-01 11:22:00,1.80723,1.8075,1.80716,1.8075,8000000.0
2008-08-01 11:23:00,1.807,1.80732,1.807,1.807,10000000.0
2008-08-01 11:24:00,1.80726,1.80747,1.80714,1.80747,10000000.0
2008-08-01 11:25:00,1.80724,1.80741,1.80724,1.80736,7000000.0
2008-08-01 11:26:00,1.80719,1.80764,1.80719,1.80732,12000000.0
2008-08-01 11:27:00,1.80737,1.8078,1.80721,1.80721,11000000.0
2008-08-01 11:28:00,1.80723,1.80751,1.80723,1.80742,8000000.0
2008-08-01 11:29:00,1.80803,1.80834,1.80803,1.80826,7000000.0
2008-08-01 11:30:00,1.80821,1.80833,1.8079,1.80796,8000000.0
2008-08-01 11:31:00,1.8075,1.80777,1.80742,1.80762,9000000.0
2008-08-01 11:32:00,1.8077,1.80863,1.8077,1.80823,7000000.0
2008-08-01 11:33:00,1.80859,1.80859,1.80789,1.80789,7000000.0
2008-08-01 11:34:00,1.80843,1.80855,1.80764,1.80778,11000000.0
2008-08-01 11:35:00,1.80772,1.80785,1.80704,1.80704,8000000.0
2008-08-01 11:36:00,1.8072,1.80725,1.80672,1.80712,8000000.0
2008-08-01 11:37:00,1.80721,1.80767,1.80721,1.80767,7000000.0
2008-08-01 11:38:00,1.80733,1.8076,1.80704,1.80748,12000000.0
2008-08-01 11:39:00,1.80689,1.80689,1.80607,1.80607,10000000.0
2008-08-01 11:40:00,1.806,1.80641,1.80545,1.80545,10000000.0
2008-08-01 11:41:00,1.80545,1.80573,1.80497,1.80573,10000000.0
2008-08-01 11:42:00,1.80562,1.80584,1.80548,1.8056,11000000.0
2008-08-01 11:43:00,1.8053,1.8053,1.80502,1.80509,9000000.0
2008-08-01 11:44:00,1.80533,1.80558,1.80533,1.80537,10000000.0
2008-08-01 11:45:00,1.8068,1.8068,1.80511,1.80511,8000000.0
2008-08-01 11:46:00,1.80472,1.80472,1.80414,1.80414,8000000.0
2008-08-01 11:47:00,1.80398,1.80424,1.80367,1.80398,7000000.0
2008-08-01 11:48:00,1.80411,1.80439,1.80394,1.80405,12000000.0
2008-08-01 11:49:00,1.80403,1.8047,1.80403,1.8047,8000000.0
2008-08-01 11:50:00,1.80476,1.80488,1.80465,1.80478,10000000.0
2008-08-01 11:51:00,1.80478,1.80548,1.80478,1.80519,11000000.0
2008-08-01 11:52:00,1.80569,1.80569,1.80512,1.80542,7000000.0
2008-08-01 11:53:00,1.80561,1.80596,1.80524,1.80524,10000000.0
2008-08-01 11:54:00,1.80523,1.80633,1.80523,1.80633,8000000.0
2008-08-01 11:55:00,1.80642,1.80667,1.80642,1.80654,8000000.0
2008-08-01 11:56:00,1.80666,1.80675,1.80637,1.80651,11000000.0
2008-08-01 11:57:00,1.80663,1.80674,1.80624,1.80624,9000000.0
2008-08-01 11:58:00,1.80592,1.80602,1.80563,1.80591,9000000.0
2008-08-01 11:59:00,1.80614,1.80614,1.80528,1.80536,9000000.0
2008-08-01 12:00:00,1.80527,1.80556,1.80527,1.80556,7000000.0
2008-08-01 12:01:00,1.80523,1.80541,1.80507,1.80532,9000000.0
2008-08-01 12:02:00,1.80481,1.80507,1.80437,1.80478,10000000.0
2008-08-01 12:03:00,1.8045,1.80456,1.80391,1.804,7000000.0
2008-08-01 12:04:00,1.80404,1.80435,1.80275,1.80281,7000000.0
2008-08-01 12:05:00,1.80284,1.80291,1.80242,1.80264,8000000.0
2008-08-01 12:06:00,1.80233,1.80252,1.80199,1.8021,8000000.0
2008-08-01 12:07:00,1.80225,1.80253,1.80213,1.80253,8000000.0
2008-08-01 12:08:00,1.80253,1.80257,1.80245,1.80255,7000000.0
2008-08-01 12:09:00,1.80253,1.80282,1.80251,1.80273,7000000.0
2008-08-01 12:10:00,1.80289,1.80304,1.80277,1.80277,8000000.0
2008-08-01 12:11:00,1.80278,1.80304,1.80244,1.80275,7000000.0
2008-08-01 12:12:00,1.80261,1.80277,1.8026,1.8026,7000000.0
2008-08-01 12:13:00,1.80257,1.80271,1.80227,1.80227,7000000.0
2008-08-01 12:14:00,1.80264,1.80264,1.80214,1.80214,11000000.0
2008-08-01 12:15:00,1.80206,1.80251,1.80203,1.80251,7000000.0
2008-08-01 12:16:00,1.80249,1.80287,1.80198,1.80287,10000000.0
2008-08-01 12:17:00,1.80275,1.80275,1.80246,1.80246,11000000.0
2008-08-01 12:18:00,1.80255,1.80281,1.80209,1.80281,7000000.0
2008-08-01 12:19:00,1.80281,1.80321,1.8026,1.80298,11000000.0
2008-08-01 12:20:00,1.80295,1.80321,1.80259,1.803,9000000.0
2008-08-01 12:21:00,1.80316,1.80337,1.80293,1.80315,8000000.0
2008-08-01 12:22:00,1.80291,1.80291,1.80228,1.80236,9000000.0
2008-08-01 12:23:00,1.80265,1.80265,1.80242,1.80244,7000000.0
2008-08-01 12:24:00,1.80242,1.80243,1.80222,1.80233,9000000.0
2008-08-01 12:25:00,1.80164,1.80212,1.80164,1.80207,13000000.0
2008-08-01 12:26:00,1.80211,1.80235,1.80155,1.80235,13000000.0
2008-08-01 12:27:00,1.80228,1.80244,1.80211,1.80211,9000000.0
2008-08-01 12:28:00,1.80273,1.80273,1.80257,1.80273,7000000.0
2008-08-01 12:29:00,1.8025,1.80272,1.8024,1.80272,9000000.0
2008-08-01 12:30:00,1.80218,1.80262,1.80217,1.80254,10000000.0
2008-08-01 12:31:00,1.80289,1.80309,1.80257,1.80309,11000000.0
2008-08-01 12:32:00,1.80311,1.80355,1.80311,1.80326,7000000.0
2008-08-01 12:33:00,1.80335,1.80359,1.80296,1.8034,8000000.0
2008-08-01 12:34:00,1.80308,1.80334,1.80284,1.80322,10000000.0
2008-08-01 12:35:00,1.80316,1.80344,1.8031,1.80344,7000000.0
2008-08-01 12:36:00,1.80324,1.80325,1.803,1.80305,7000000.0
2008-08-01 12:37:00,1.8033,1.8033,1.803,1.803,9000000.0
2008-08-01 12:38:00,1.80302,1.80333,1.80259,1.80259,11000000.0
2008-08-01 12:39:00,1.8031,1.80333,1.80295,1.80333,11000000.0
2008-08-01 12:40:00,1.80294,1.80307,1.80284,1.80307,10000000.0
2008-08-01 12:41:00,1.80312,1.80363,1.80312,1.80325,7000000.0
2008-08-01 12:42:00,1.80324,1.80324,1.80263,1.80263,7000000.0
2008-08-01 12:43:00,1.80272,1.80272,1.80245,1.80258,11000000.0
2008-08-01 12:44:00,1.80231,1.80247,1.80215,1.8023,11000000.0
2008-08-01 12:45:00,1.80222,1.80245,1.80204,1.80241,10000000.0
2008-08-01 12:46:00,1.80258,1.80283,1.8022,1.80255,9000000.0
2008-08-01 12:47:00,1.80219,1.80243,1.80213,1.80228,11000000.0
2008-08-01 12:48:00,1.80265,1.80295,1.80265,1.80289,7000000.0
2008-08-01 12:49:00,1.80271,1.80275,1.80231,1.80231,10000000.0
2008-08-01 12:50:00,1.80264,1.8027,1.8022,1.8022,7000000.0
2008-08-01 12:51:00,1.80239,1.80239,1.80156,1.8021,8000000.0
2008-08-01 12:52:00,1.8021,1.80237,1.802,1.80237,11000000.0
2008-08-01 12:53:00,1.80213,1.80258,1.80213,1.80254,11000000.0
2008-08-01 12:54:00,1.80208,1.80225,1.80208,1.80225,7000000.0
2008-08-01 12:55:00,1.8022,1.80243,1.8022,1.8022,11000000.0
2008-08-01 12:56:00,1.80251,1.80271,1.80242,1.80271,9000000.0
2008-08-01 12:57:00,1.80259,1.80266,1.80239,1.80266,7000000.0
2008-08-01 12:58:00,1.80233,1.80258,1.80215,1.80215,8000000.0
2008-08-01 12:59:00,1.80247,1.80247,1.80227,1.80239,7000000.0
2008-08-01 13:00:00,1.80211,1.80343,1.80211,1.80261,8000000.0
2008-08-01 13:01:00,1.80265,1.80332,1.80265,1.80302,9000000.0
2008-08-01 13:02:00,1.80278,1.80323,1.80265,1.80285,10000000.0
2008-08-01 13:03:00,1.80304,1.80315,1.80297,1.80315,7000000.0
2008-08-01 13:04:00,1.80323,1.80349,1.80316,1.80346,9000000.0
2008-08-01 13:05:00,1.80392,1.80447,1.80392,1.80416,9000000.0
2008-08-01 13:06:00,1.80414,1.80454,1.80414,1.80428,11000000.0
2008-08-01 13:07:00,1.80426,1.80489,1.80426,1.80472,9000000.0
2008-08-01 13:08:00,1.80438,1.80539,1.80438,1.80508,9000000.0
2008-08-01 13:09:00,1.80514,1.80516,1.80456,1.80516,8000000.0
2008-08-01 13:10:00,1.80492,1.80528,1.80485,1.80491,10000000.0
2008-08-01 13:11:00,1.80477,1.80477,1.80345,1.80375,7000000.0
2008-08-01 13:12:00,1.80402,1.8044,1.80387,1.8039,12000000.0
2008-08-01 13:13:00,1.80363,1.8043,1.80363,1.8043,8000000.0
2008-08-01 13:14:00,1.8045,1.8052,1.8045,1.8052,10000000.0
2008-08-01 13:15:00,1.80514,1.80537,1.80461,1.80522,8000000.0
2008-08-01 13:16:00,1.80532,1.80588,1.80525,1.80588,10000000.0
2008-08-01 13:17:00,1.80551,1.80613,1.80551,1.8059,14000000.0
2008-08-01 13:18:00,1.80545,1.80598,1.80523,1.80598,8000000.0
2008-08-01 13:19:00,1.80561,1.80577,1.80549,1.80549,7000000.0
2008-08-01 13:20:00,1.80545,1.8057,1.80526,1.80565,10000000.0
2008-08-01 13:21:00,1.80535,1.80572,1.80535,1.80548,7000000.0
2008-08-01 13:22:00,1.80572,1.80591,1.80551,1.80551,7000000.0
2008-08-01 13:23:00,1.80559,1.80559,1.80531,1.80537,11000000.0
2008-08-01 13:24:00,1.80554,1.80587,1.80535,1.80535,7000000.0
2008-08-01 13:25:00,1.8056,1.80602,1.8056,1.80576,10000000.0
2008-08-01 13:26:00,1.80574,1.80604,1.80561,1.80603,9000000.0
2008-08-01 13:27:00,1.80544,1.80612,1.80544,1.80612,7000000.0
2008-08-01 13:28:00,1.80606,1.80632,1.80599,1.80599,10000000.0
2008-08-01 13:29:00,1.80627,1.80661,1.80627,1.80661,7000000.0
2008-08-01 13:30:00,1.80611,1.80648,1.80606,1.80635,9000000.0
2008-08-01 13:31:00,1.80626,1.80643,1.8062,1.80628,11000000.0
2008-08-01 13:32:00,1.80669,1.80675,1.80627,1.80644,7000000.0
2008-08-01 13:33:00,1.8068,1.80696,1.80645,1.80696,9000000.0
2008-08-01 13:34:00,1.80667,1.80669,1.80645,1.80669,7000000.0
2008-08-01 13:35:00,1.80641,1.80653,1.80584,1.80584,7000000.0
2008-08-01 13:36:00,1.80556,1.80559,1.80545,1.80551,7000000.0
2008-08-01 13:37:00,1.80546,1.80595,1.80546,1.80566,9000000.0
2008-08-01 13:38:00,1.80568,1.80588,1.80539,1.80551,11000000.0
2008-08-01 13:39:00,1.80539,1.80539,1.80476,1.80476,10000000.0
2008-08-01 13:40:00,1.80437,1.80458,1.80352,1.80379,8000000.0
2008-08-01 13:41:00,1.80383,1.80412,1.80381,1.80412,7000000.0
2008-08-01 13:42:00,1.80389,1.80398,1.80365,1.80365,8000000.0
2008-08-01 13:43:00,1.80387,1.80441,1.80387,1.80425,12000000.0
2008-08-01 13:44:00,1.80464,1.80469,1.80393,1.80442,10000000.0
2008-08-01 13:45:00,1.80448,1.80499,1.80448,1.80499,8000000.0
2008-08-01 13:46:00,1.80508,1.80514,1.80485,1.80514,13000000.0
2008-08-01 13:47:00,1.80497,1.80521,1.80482,1.80495,7000000.0
2008-08-01 13:48:00,1.8048,1.80555,1.8048,1.80518,10000000.0
2008-08-01 13:49:00,1.80533,1.80556,1.80487,1.80487,8000000.0
2008-08-01 13:50:00,1.8043,1.80453,1.8043,1.80432,8000000.0
2008-08-01 13:51:00,1.80459,1.80481,1.80452,1.80476,10000000.0
2008-08-01 13:52:00,1.80492,1.80507,1.80477,1.80483,8000000.0
2008-08-01 13:53:00,1.80477,1.80536,1.80475,1.80503,11000000.0
2008-08-01 13:54:00,1.80515,1.80515,1.80468,1.80468,8000000.0
2008-08-01 13:55:00,1.80465,1.80477,1.80432,1.80432,7000000.0
2008-08-01 13:56:00,1.80404,1.80442,1.80404,1.80425,9000000.0
2008-08-01 13:57:00,1.80454,1.80476,1.80442,1.80442,12000000.0
2008-08-01 13:58:00,1.80431,1.80447,1.80425,1.80425,11000000.0
2008-08-01 13:59:00,1.80429,1.80451,1.80408,1.80408,7000000.0
2008-08-01 14:00:00,1.80422,1.80423,1.80379,1.80412,8000000.0
2008-08-01 14:01:00,1.80431,1.80433,1.80359,1.80382,12000000.0
2008-08-01 14:02:00,1.80399,1.80433,1.80387,1.80398,8000000.0
2008-08-01 14:03:00,1.80384,1.80408,1.80363,1.80382,7000000.0
2008-08-01 14:04:00,1.80405,1.80468,1.80405,1.80468,7000000.0
2008-08-01 14:05:00,1.80461,1.8047,1.80426,1.8045,8000000.0
2008-08-01 14:06:00,1.80466,1.80481,1.80453,1.80457,11000000.0
2008-08-01 14:07:00,1.80494,1.80496,1.80439,1.80496,11000000.0
2008-08-01 14:08:00,1.80493,1.80538,1.80493,1.80531,9000000.0
2008-08-01 14:09:00,1.80522,1.80547,1.80484,1.80537,8000000.0
2008-08-01 14:10:00,1.80517,1.80542,1.80487,1.8049,10000000.0
2008-08-01 14:11:00,1.80473,1.80496,1.80403,1.80403,10000000.0
2008-08-01 14:12:00,1.8041,1.80421,1.8036,1.8036,15000000.0
2008-08-01 14:13:00,1.80351,1.80385,1.80344,1.80377,9000000.0
2008-08-01 14:14:00,1.80358,1.80363,1.80264,1.80268,7000000.0
2008-08-01 14:15:00,1.80225,1.80291,1.80203,1.80291,8000000.0
2008-08-01 14:16:00,1.80327,1.80347,1.80318,1.80347,7000000.0
2008-08-01 14:17:00,1.80356,1.80384,1.80342,1.80342,10000000.0
2008-08-01 14:18:00,1.80331,1.80384,1.80331,1.80369,9000000.0
2008-08-01 14:19:00,1.80379,1.80414,1.80375,1.80377,10000000.0
2008-08-01 14:20:00,1.80397,1.80434,1.80388,1.80413,9000000.0
2008-08-01 14:21:00,1.80414,1.80448,1.80414,1.80421,7000000.0
2008-08-01 14:22:00,1.80385,1.80399,1.80359,1.8037,8000000.0
2008-08-01 14:23:00,1.80321,1.80321,1.80047,1.80289,10000000.0
2008-08-01 14:24:00,1.80323,1.80347,1.80291,1.80347,9000000.0
2008-08-01 14:25:00,1.80307,1.80347,1.80307,1.80321,8000000.0
2008-08-01 14:26:00,1.80342,1.80353,1.80256,1.8026,7000000.0
2008-08-01 14:27:00,1.80243,1.80287,1.8017,1.8017,9000000.0
2008-08-01 14:28:00,1.80123,1.80236,1.80039,1.80236,7000000.0
2008-08-01 14:29:00,1.80248,1.80252,1.79752,1.79752,7000000.0
2008-08-01 14:30:00,1.7986,1.7986,1.79038,1.79659,7000000.0
2008-08-01 14:31:00,1.79723,1.79937,1.79723,1.79877,9000000.0
2008-08-01 14:32:00,1.79854,1.79883,1.79803,1.79803,11000000.0
2008-08-01 14:33:00,1.79784,1.79865,1.79659,1.79659,10000000.0
2008-08-01 14:34:00,1.797,1.79803,1.79582,1.79582,9000000.0
2008-08-01 14:35:00,1.79583,1.79591,1.79572,1.79581,7000000.0
2008-08-01 14:36:00,1.79964,1.79964,1.79857,1.79857,7000000.0
2008-08-01 14:37:00,1.798,1.79898,1.79766,1.79766,9000000.0
2008-08-01 14:38:00,1.79769,1.79843,1.79733,1.79823,12000000.0
2008-08-01 14:39:00,1.79839,1.79839,1.79789,1.7981,10000000.0
2008-08-01 14:40:00,1.79913,1.79965,1.79895,1.79965,10000000.0
2008-08-01 14:41:00,1.7999,1.79999,1.79866,1.79905,7000000.0
2008-08-01 14:42:00,1.79844,1.79874,1.79691,1.79691,9000000.0
2008-08-01 14:43:00,1.79683,1.79921,1.79683,1.79921,8000000.0
2008-08-01 14:44:00,1.79797,1.79979,1.79794,1.79958,11000000.0
2008-08-01 14:45:00,1.79853,1.79906,1.79776,1.79776,8000000.0
2008-08-01 14:46:00,1.79805,1.79892,1.79746,1.79881,13000000.0
2008-08-01 14:47:00,1.79801,1.79848,1.79724,1.79743,8000000.0
2008-08-01 14:48:00,1.79772,1.79882,1.79772,1.7988,9000000.0
2008-08-01 14:49:00,1.79873,1.79873,1.79747,1.79759,12000000.0
2008-08-01 14:50:00,1.79667,1.79799,1.79652,1.79713,7000000.0
2008-08-01 14:51:00,1.79631,1.79748,1.7963,1.7963,8000000.0
2008-08-01 14:52:00,1.79627,1.79706,1.79552,1.79552,8000000.0
2008-08-01 14:53:00,1.79544,1.79652,1.7954,1.79624,11000000.0
2008-08-01 14:54:00,1.79673,1.79702,1.79615,1.79623,8000000.0
2008-08-01 14:55:00,1.79595,1.79729,1.79581,1.79729,7000000.0
2008-08-01 14:56:00,1.79725,1.79725,1.79538,1.79549,7000000.0
2008-08-01 14:57:00,1.79502,1.79562,1.79502,1.7953,10000000.0
2008-08-01 14:58:00,1.79565,1.7966,1.79557,1.79617,7000000.0
2008-08-01 14:59:00,1.79607,1.79695,1.79607,1.7961,11000000.0
2008-08-01 15:00:00,1.79571,1.79702,1.79565,1.79702,8000000.0
2008-08-01 15:01:00,1.79742,1.7977,1.79602,1.79602,7000000.0
2008-08-01 15:02:00,1.79577,1.79639,1.79568,1.796,9000000.0
2008-08-01 15:03:00,1.79638,1.7976,1.79623,1.79695,11000000.0
2008-08-01 15:04:00,1.79634,1.79703,1.79503,1.79503,9000000.0
2008-08-01 15:05:00,1.79591,1.79609,1.79495,1.79587,8000000.0
2008-08-01 15:06:00,1.79602,1.79725,1.79571,1.79672,10000000.0
2008-08-01 15:07:00,1.79657,1.79661,1.79608,1.79661,10000000.0
2008-08-01 15:08:00,1.79689,1.7975,1.79675,1.79719,9000000.0
2008-08-01 15:09:00,1.7961,1.79695,1.7961,1.79631,9000000.0
2008-08-01 15:10:00,1.7966,1.79717,1.79616,1.79616,9000000.0
2008-08-01 15:11:00,1.79673,1.79713,1.7961,1.7961,9000000.0
2008-08-01 15:12:00,1.79648,1.79713,1.7963,1.79648,10000000.0
2008-08-01 15:13:00,1.79716,1.79726,1.79668,1.79701,8000000.0
2008-08-01 15:14:00,1.79675,1.79771,1.79652,1.79771,11000000.0
2008-08-01 15:15:00,1.79756,1.79849,1.79734,1.79849,7000000.0
2008-08-01 15:16:00,1.79729,1.79812,1.79726,1.79752,7000000.0
2008-08-01 15:17:00,1.79781,1.79825,1.79734,1.79749,10000000.0
2008-08-01 15:18:00,1.79822,1.79897,1.79743,1.79817,9000000.0
2008-08-01 15:19:00,1.79709,1.7976,1.797,1.79757,9000000.0
2008-08-01 15:20:00,1.79745,1.79792,1.79691,1.7973,7000000.0
2008-08-01 15:21:00,1.79644,1.79743,1.79644,1.79696,7000000.0
2008-08-01 15:22:00,1.79708,1.79827,1.79708,1.79827,9000000.0
2008-08-01 15:23:00,1.79744,1.79796,1.79719,1.79739,10000000.0
2008-08-01 15:24:00,1.79696,1.79712,1.79693,1.79695,8000000.0
2008-08-01 15:25:00,1.79788,1.79796,1.79748,1.79782,11000000.0
2008-08-01 15:26:00,1.79697,1.79761,1.79646,1.79646,10000000.0
2008-08-01 15:27:00,1.79713,1.79719,1.79666,1.79705,8000000.0
2008-08-01 15:28:00,1.79694,1.79694,1.79562,1.79562,9000000.0
2008-08-01 15:29:00,1.7955,1.79573,1.79539,1.79547,11000000.0
2008-08-01 15:30:00,1.79629,1.79653,1.79495,1.79501,7000000.0
2008-08-01 15:31:00,1.79488,1.796,1.79488,1.7956,10000000.0
2008-08-01 15:32:00,1.7956,1.79668,1.7956,1.79606,10000000.0
2008-08-01 15:33:00,1.79556,1.79733,1.79556,1.79674,10000000.0
2008-08-01 15:34:00,1.79686,1.79813,1.79686,1.79813,9000000.0
2008-08-01 15:35:00,1.79714,1.79756,1.79706,1.79756,7000000.0
2008-08-01 15:36:00,1.79753,1.79753,1.796,1.79689,12000000.0
2008-08-01 15:37:00,1.79663,1.79771,1.79653,1.79678,9000000.0
2008-08-01 15:38:00,1.79767,1.79769,1.79677,1.79705,10000000.0
2008-08-01 15:39:00,1.79746,1.79805,1.79739,1.79805,9000000.0
2008-08-01 15:40:00,1.79828,1.79861,1.79735,1.79861,9000000.0
2008-08-01 15:41:00,1.79861,1.79899,1.79826,1.79885,8000000.0
2008-08-01 15:42:00,1.79761,1.7986,1.79746,1.79834,9000000.0
2008-08-01 15:43:00,1.79856,1.79861,1.7975,1.79812,11000000.0
2008-08-01 15:44:00,1.79761,1.79869,1.79757,1.79864,9000000.0
2008-08-01 15:45:00,1.79889,1.79889,1.79777,1.798,7000000.0
2008-08-01 15:46:00,1.79794,1.79837,1.79794,1.79835,7000000.0
2008-08-01 15:47:00,1.79839,1.79945,1.79839,1.79855,11000000.0
2008-08-01 15:48:00,1.79841,1.79901,1.79812,1.79812,8000000.0
2008-08-01 15:49:00,1.79908,1.79922,1.7984,1.79888,7000000.0
2008-08-01 15:50:00,1.79836,1.79888,1.79821,1.7986,9000000.0
2008-08-01 15:51:00,1.79869,1.79869,1.79792,1.79812,10000000.0
2008-08-01 15:52:00,1.79802,1.79933,1.79802,1.79907,10000000.0
2008-08-01 15:53:00,1.7994,1.79978,1.79917,1.79938,9000000.0
2008-08-01 15:54:00,1.79971,1.7999,1.79881,1.79881,10000000.0
2008-08-01 15:55:00,1.79865,1.80012,1.79857,1.79935,7000000.0
2008-08-01 15:56:00,1.79987,1.80002,1.79869,1.79887,7000000.0
2008-08-01 15:57:00,1.79924,1.80036,1.79924,1.79948,9000000.0
2008-08-01 15:58:00,1.79952,1.79979,1.7994,1.79961,7000000.0
2008-08-01 15:59:00,1.79852,1.79957,1.79768,1.79943,10000000.0
2008-08-01 16:00:00,1.79981,1.79981,1.79633,1.79633,7000000.0
2008-08-01 16:01:00,1.79685,1.79915,1.79685,1.79912,7000000.0
2008-08-01 16:02:00,1.79882,1.79983,1.79859,1.79973,7000000.0
2008-08-01 16:03:00,1.79935,1.80044,1.79907,1.80011,7000000.0
2008-08-01 16:04:00,1.79953,1.80032,1.79946,1.80013,7000000.0
2008-08-01 16:05:00,1.79837,1.79925,1.79823,1.79835,7000000.0
2008-08-01 16:06:00,1.79748,1.7989,1.79744,1.79827,8000000.0
2008-08-01 16:07:00,1.79801,1.79989,1.79801,1.79961,13000000.0
2008-08-01 16:08:00,1.79956,1.80126,1.79956,1.80126,9000000.0
2008-08-01 16:09:00,1.80065,1.8011,1.79971,1.79971,11000000.0
2008-08-01 16:10:00,1.79954,1.80121,1.79954,1.80115,8000000.0
2008-08-01 16:11:00,1.80014,1.8006,1.7997,1.80046,10000000.0
2008-08-01 16:12:00,1.80044,1.80044,1.79905,1.79905,7000000.0
2008-08-01 16:13:00,1.79932,1.80068,1.79896,1.79896,12000000.0
2008-08-01 16:14:00,1.79903,1.80016,1.79893,1.79903,11000000.0
2008-08-01 16:15:00,1.79848,1.7994,1.79848,1.7993,8000000.0
2008-08-01 16:16:00,1.80091,1.80097,1.79983,1.79986,9000000.0
2008-08-01 16:17:00,1.80003,1.80049,1.7991,1.7991,9000000.0
2008-08-01 16:18:00,1.799,1.80058,1.799,1.80058,11000000.0
2008-08-01 16:19:00,1.79947,1.80099,1.79947,1.80043,8000000.0
2008-08-01 16:20:00,1.80021,1.8006,1.80002,1.80033,12000000.0
2008-08-01 16:21:00,1.80059,1.80265,1.80059,1.80165,12000000.0
2008-08-01 16:22:00,1.80138,1.80173,1.8011,1.80145,11000000.0
2008-08-01 16:23:00,1.80192,1.80255,1.80098,1.80212,9000000.0
2008-08-01 16:24:00,1.80111,1.80186,1.80079,1.8011,7000000.0
2008-08-01 16:25:00,1.8025,1.8025,1.80071,1.80071,8000000.0
2008-08-01 16:26:00,1.80018,1.80132,1.79986,1.8011,8000000.0
2008-08-01 16:27:00,1.80084,1.80084,1.79878,1.79878,7000000.0
2008-08-01 16:28:00,1.79914,1.79983,1.79851,1.79851,8000000.0
2008-08-01 16:29:00,1.79867,1.79973,1.79867,1.79935,7000000.0
2008-08-01 16:30:00,1.79998,1.79998,1.79818,1.79952,11000000.0
2008-08-01 16:31:00,1.79967,1.79974,1.7975,1.7975,9000000.0
2008-08-01 16:32:00,1.79721,1.79843,1.79707,1.79843,9000000.0
2008-08-01 16:33:00,1.79765,1.79986,1.79765,1.79986,8000000.0
2008-08-01 16:34:00,1.79822,1.7993,1.7979,1.79822,8000000.0
2008-08-01 16:35:00,1.79798,1.79838,1.79675,1.79749,7000000.0
2008-08-01 16:36:00,1.79759,1.79862,1.79739,1.79741,8000000.0
2008-08-01 16:37:00,1.79727,1.79729,1.79701,1.79701,7000000.0
2008-08-01 16:38:00,1.79804,1.79823,1.79718,1.79795,8000000.0
2008-08-01 16:39:00,1.79685,1.79745,1.79669,1.79682,7000000.0
2008-08-01 16:40:00,1.79599,1.79719,1.79599,1.79639,8000000.0
2008-08-01 16:41:00,1.79615,1.79695,1.7958,1.7958,11000000.0
2008-08-01 16:42:00,1.79601,1.79616,1.79581,1.79616,8000000.0
2008-08-01 16:43:00,1.79633,1.79729,1.79612,1.79612,11000000.0
2008-08-01 16:44:00,1.79587,1.79618,1.79585,1.79607,7000000.0
2008-08-01 16:45:00,1.79677,1.79713,1.79653,1.79666,7000000.0
2008-08-01 16:46:00,1.79668,1.79762,1.79624,1.79762,10000000.0
2008-08-01 16:47:00,1.79657,1.79729,1.79657,1.79682,7000000.0
2008-08-01 16:48:00,1.79673,1.79775,1.79673,1.79681,9000000.0
2008-08-01 16:49:00,1.79664,1.79714,1.79648,1.79648,8000000.0
2008-08-01 16:50:00,1.79682,1.79703,1.79619,1.79634,9000000.0
2008-08-01 16:51:00,1.79653,1.79672,1.79608,1.79608,7000000.0
2008-08-01 16:52:00,1.79575,1.79596,1.7956,1.79591,11000000.0
2008-08-01 16:53:00,1.79641,1.79766,1.79641,1.79742,10000000.0
2008-08-01 16:54:00,1.79654,1.79693,1.79612,1.79612,9000000.0
2008-08-01 16:55:00,1.79556,1.79738,1.79556,1.79738,7000000.0
2008-08-01 16:56:00,1.79733,1.79744,1.7958,1.79581,8000000.0
2008-08-01 16:57:00,1.79591,1.7973,1.79591,1.7973,8000000.0
2008-08-01 16:58:00,1.79623,1.7967,1.79562,1.79562,10000000.0
2008-08-01 16:59:00,1.79627,1.79666,1.79585,1.79602,8000000.0
2008-08-01 17:00:00,1.79602,1.79658,1.79542,1.79658,8000000.0
2008-08-01 17:01:00,1.79596,1.79644,1.79555,1.79571,8000000.0
2008-08-01 17:02:00,1.79565,1.7961,1.79564,1.79595,7000000.0
2008-08-01 17:03:00,1.79684,1.79713,1.79594,1.79596,8000000.0
2008-08-01 17:04:00,1.79639,1.79657,1.79586,1.79636,11000000.0
2008-08-01 17:05:00,1.79729,1.79755,1.79659,1.79725,10000000.0
2008-08-01 17:06:00,1.79604,1.79692,1.79569,1.79569,8000000.0
2008-08-01 17:07:00,1.79599,1.79643,1.7956,1.79563,9000000.0
2008-08-01 17:08:00,1.79681,1.79703,1.79623,1.79685,7000000.0
2008-08-01 17:09:00,1.79741,1.79741,1.79584,1.79584,9000000.0
2008-08-01 17:10:00,1.79593,1.79646,1.79503,1.79505,7000000.0
2008-08-01 17:11:00,1.79587,1.79599,1.79535,1.79556,11000000.0
2008-08-01 17:12:00,1.79608,1.79804,1.79608,1.79749,8000000.0
2008-08-01 17:13:00,1.79589,1.79762,1.79589,1.79739,11000000.0
2008-08-01 17:14:00,1.79631,1.79756,1.796,1.79727,12000000.0
2008-08-01 17:15:00,1.79614,1.79688,1.79581,1.79686,9000000.0
2008-08-01 17:16:00,1.79678,1.79678,1.79555,1.79575,8000000.0
2008-08-01 17:17:00,1.7957,1.79668,1.79553,1.79645,8000000.0
2008-08-01 17:18:00,1.79719,1.79756,1.7958,1.7958,9000000.0
2008-08-01 17:19:00,1.79553,1.79689,1.79553,1.79657,8000000.0
2008-08-01 17:20:00,1.79609,1.79609,1.79502,1.79502,7000000.0
2008-08-01 17:21:00,1.79499,1.79536,1.79427,1.79427,7000000.0
2008-08-01 17:22:00,1.79459,1.79644,1.79459,1.79644,13000000.0
2008-08-01 17:23:00,1.79506,1.79614,1.79489,1.79524,9000000.0
2008-08-01 17:24:00,1.79516,1.79538,1.79501,1.79501,9000000.0
2008-08-01 17:25:00,1.79637,1.79637,1.79493,1.79506,9000000.0
2008-08-01 17:26:00,1.79469,1.79491,1.79448,1.79463,10000000.0
2008-08-01 17:27:00,1.79476,1.79567,1.79476,1.79555,11000000.0
2008-08-01 17:28:00,1.79536,1.79536,1.79454,1.79512,8000000.0
2008-08-01 17:29:00,1.79481,1.7952,1.79414,1.7952,7000000.0
2008-08-01 17:30:00,1.79533,1.7955,1.79469,1.79521,7000000.0
2008-08-01 17:31:00,1.79534,1.79534,1.79483,1.79486,7000000.0
2008-08-01 17:32:00,1.79456,1.79546,1.79456,1.79546,7000000.0
2008-08-01 17:33:00,1.79486,1.7956,1.79444,1.79463,8000000.0
2008-08-01 17:34:00,1.79485,1.79534,1.79458,1.79458,7000000.0
2008-08-01 17:35:00,1.7953,1.79538,1.79457,1.79457,8000000.0
2008-08-01 17:36:00,1.7953,1.79549,1.7943,1.79549,12000000.0
2008-08-01 17:37:00,1.79541,1.79541,1.79411,1.7944,7000000.0
2008-08-01 17:38:00,1.79478,1.79492,1.7942,1.79445,7000000.0
2008-08-01 17:39:00,1.79444,1.7954,1.79444,1.7954,9000000.0
2008-08-01 17:40:00,1.79556,1.79569,1.79551,1.79564,7000000.0
2008-08-01 17:42:00,1.79541,1.79541,1.79474,1.79523,8000000.0
2008-08-01 17:43:00,1.79458,1.79551,1.79453,1.79551,8000000.0
2008-08-01 17:44:00,1.79471,1.7954,1.79471,1.79538,8000000.0
2008-08-01 17:45:00,1.7954,1.79563,1.79512,1.79552,9000000.0
2008-08-01 17:46:00,1.79458,1.79466,1.79446,1.79458,18000000.0
2008-08-01 17:47:00,1.7946,1.79555,1.7946,1.79541,7000000.0
2008-08-01 17:48:00,1.79537,1.79543,1.79482,1.79483,9000000.0
2008-08-01 17:49:00,1.79453,1.79545,1.79442,1.79519,11000000.0
2008-08-01 17:50:00,1.79413,1.79517,1.79407,1.79472,10000000.0
2008-08-01 17:51:00,1.79515,1.79543,1.79422,1.79422,9000000.0
2008-08-01 17:52:00,1.79385,1.79538,1.79385,1.79449,9000000.0
2008-08-01 17:53:00,1.79406,1.79488,1.79377,1.79377,8000000.0
2008-08-01 17:54:00,1.79364,1.79456,1.79364,1.79412,9000000.0
2008-08-01 17:55:00,1.79386,1.7946,1.79367,1.79367,9000000.0
2008-08-01 17:56:00,1.79339,1.79445,1.79339,1.7942,8000000.0
2008-08-01 17:57:00,1.79429,1.7947,1.7941,1.79429,9000000.0
2008-08-01 17:58:00,1.79451,1.79518,1.7943,1.79518,10000000.0
2008-08-01 17:59:00,1.79515,1.79515,1.79422,1.7951,7000000.0
2008-08-01 18:00:00,1.79514,1.79532,1.79442,1.79461,11000000.0
2008-08-01 18:01:00,1.7945,1.79542,1.79446,1.79542,10000000.0
2008-08-01 18:02:00,1.79472,1.79624,1.79472,1.79616,7000000.0
2008-08-01 18:03:00,1.7953,1.79651,1.7953,1.79649,7000000.0
2008-08-01 18:04:00,1.79547,1.79639,1.79547,1.79639,7000000.0
2008-08-01 18:05:00,1.79643,1.79643,1.79583,1.79629,7000000.0
2008-08-01 18:06:00,1.79602,1.79602,1.79502,1.79529,9000000.0
2008-08-01 18:07:00,1.79553,1.79612,1.79541,1.79546,8000000.0
2008-08-01 18:08:00,1.79531,1.79652,1.7953,1.79564,9000000.0
2008-08-01 18:09:00,1.79555,1.7977,1.79555,1.7977,9000000.0
2008-08-01 18:10:00,1.79669,1.79677,1.79546,1.79546,9000000.0
2008-08-01 18:11:00,1.79576,1.797,1.79573,1.797,9000000.0
2008-08-01 18:12:00,1.79598,1.79678,1.79592,1.79669,10000000.0
2008-08-01 18:13:00,1.79638,1.7965,1.79545,1.79545,8000000.0
2008-08-01 18:14:00,1.79627,1.79657,1.79587,1.79621,7000000.0
2008-08-01 18:15:00,1.79608,1.79608,1.7952,1.7952,9000000.0
2008-08-01 18:16:00,1.7951,1.79623,1.7951,1.7962,7000000.0
2008-08-01 18:17:00,1.79627,1.79644,1.7956,1.79561,11000000.0
2008-08-01 18:18:00,1.79586,1.79652,1.79575,1.79605,8000000.0
2008-08-01 18:19:00,1.79635,1.79717,1.79635,1.79717,7000000.0
2008-08-01 18:20:00,1.79606,1.79607,1.79548,1.79548,10000000.0
2008-08-01 18:21:00,1.79606,1.79714,1.79606,1.79639,8000000.0
2008-08-01 18:22:00,1.797,1.797,1.79618,1.79698,9000000.0
2008-08-01 18:23:00,1.79638,1.7971,1.7962,1.7962,7000000.0
2008-08-01 18:24:00,1.79614,1.79692,1.79614,1.79692,10000000.0
2008-08-01 18:25:00,1.79684,1.79717,1.79619,1.79717,8000000.0
2008-08-01 18:26:00,1.7961,1.79704,1.7961,1.79699,10000000.0
2008-08-01 18:27:00,1.79693,1.79693,1.79608,1.79635,10000000.0
2008-08-01 18:28:00,1.79714,1.79741,1.79701,1.79735,10000000.0
2008-08-01 18:29:00,1.79753,1.79758,1.79701,1.79753,9000000.0
2008-08-01 18:30:00,1.79741,1.79741,1.79607,1.79684,7000000.0
2008-08-01 18:31:00,1.79717,1.79732,1.79692,1.79725,8000000.0
2008-08-01 18:32:00,1.79734,1.79761,1.79676,1.79696,13000000.0
2008-08-01 18:33:00,1.79689,1.79775,1.7967,1.79693,9000000.0
2008-08-01 18:34:00,1.79788,1.79788,1.79672,1.79672,7000000.0
2008-08-01 18:35:00,1.79671,1.79707,1.79641,1.79702,7000000.0
2008-08-01 18:36:00,1.79749,1.79754,1.79659,1.79718,7000000.0
2008-08-01 18:37:00,1.79625,1.79638,1.79594,1.79594,11000000.0
2008-08-01 18:38:00,1.79571,1.79649,1.79571,1.79641,9000000.0
2008-08-01 18:39:00,1.79628,1.79634,1.79589,1.79629,8000000.0
2008-08-01 18:40:00,1.79593,1.79716,1.79587,1.79587,7000000.0
2008-08-01 18:41:00,1.79619,1.79669,1.79597,1.79669,9000000.0
2008-08-01 18:42:00,1.79647,1.79647,1.79515,1.79545,11000000.0
2008-08-01 18:43:00,1.79572,1.79621,1.79551,1.79607,10000000.0
2008-08-01 18:44:00,1.79551,1.79602,1.79511,1.79511,8000000.0
2008-08-01 18:45:00,1.79587,1.79624,1.79512,1.79624,8000000.0
2008-08-01 18:46:00,1.79645,1.79645,1.79517,1.79533,7000000.0
2008-08-01 18:47:00,1.79537,1.79611,1.79509,1.79595,8000000.0
2008-08-01 18:48:00,1.79595,1.79595,1.79579,1.79593,8000000.0
2008-08-01 18:49:00,1.79566,1.79566,1.79452,1.79453,12000000.0
2008-08-01 18:50:00,1.79471,1.79513,1.79452,1.7946,11000000.0
2008-08-01 18:51:00,1.7944,1.7951,1.79437,1.7951,8000000.0
2008-08-01 18:52:00,1.79417,1.7943,1.79378,1.7943,7000000.0
2008-08-01 18:53:00,1.79506,1.79525,1.79462,1.79462,8000000.0
2008-08-01 18:54:00,1.7952,1.79551,1.7948,1.7948,11000000.0
2008-08-01 18:55:00,1.79478,1.79582,1.79468,1.79582,7000000.0
2008-08-01 18:56:00,1.79534,1.79632,1.79534,1.79592,11000000.0
2008-08-01 18:58:00,1.79628,1.79646,1.79571,1.79588,8000000.0
2008-08-01 19:00:00,1.79744,1.79744,1.79542,1.79542,9000000.0
2008-08-01 19:01:00,1.79555,1.79568,1.79512,1.79546,11000000.0
2008-08-01 19:02:00,1.79597,1.79608,1.79576,1.79576,7000000.0
2008-08-01 19:03:00,1.7958,1.79615,1.79562,1.79615,10000000.0
2008-08-01 19:04:00,1.79621,1.79642,1.79621,1.79632,10000000.0
2008-08-01 19:05:00,1.7963,1.7963,1.79551,1.79626,9000000.0
2008-08-01 19:06:00,1.79599,1.79599,1.79567,1.79568,9000000.0
2008-08-01 19:07:00,1.79556,1.79556,1.79493,1.79544,7000000.0
2008-08-01 19:08:00,1.79514,1.79514,1.79433,1.79489,10000000.0
2008-08-01 19:09:00,1.79423,1.79476,1.79421,1.79435,11000000.0
2008-08-01 19:10:00,1.79446,1.79446,1.79333,1.79333,8000000.0
2008-08-01 19:11:00,1.79373,1.79376,1.79322,1.79376,8000000.0
2008-08-01 19:12:00,1.79372,1.79386,1.79315,1.79363,7000000.0
2008-08-01 19:13:00,1.79391,1.79408,1.79341,1.79359,12000000.0
2008-08-01 19:14:00,1.79428,1.79446,1.79421,1.79446,10000000.0
2008-08-01 19:15:00,1.79507,1.79507,1.79404,1.79458,10000000.0
2008-08-01 19:16:00,1.79442,1.79455,1.79421,1.79447,10000000.0
2008-08-01 19:17:00,1.79435,1.79447,1.79418,1.7942,8000000.0
2008-08-01 19:18:00,1.794,1.79437,1.79388,1.79437,10000000.0
2008-08-01 19:19:00,1.79416,1.79429,1.79384,1.79426,9000000.0
2008-08-01 19:20:00,1.79366,1.79444,1.79366,1.79444,11000000.0
2008-08-01 19:21:00,1.79428,1.79452,1.79428,1.79444,10000000.0
2008-08-01 19:22:00,1.79438,1.79483,1.79438,1.79444,11000000.0
2008-08-01 19:23:00,1.79438,1.79453,1.79438,1.79452,8000000.0
2008-08-01 19:24:00,1.79436,1.79436,1.79398,1.79428,10000000.0
2008-08-01 19:25:00,1.7941,1.79429,1.79396,1.79404,7000000.0
2008-08-01 19:26:00,1.79355,1.79422,1.79355,1.79422,11000000.0
2008-08-01 19:27:00,1.79375,1.79393,1.7934,1.7936,10000000.0
2008-08-01 19:28:00,1.79396,1.79431,1.79381,1.79431,10000000.0
2008-08-01 19:29:00,1.79423,1.7944,1.79419,1.79434,7000000.0
2008-08-01 19:30:00,1.79486,1.79486,1.79388,1.79425,8000000.0
2008-08-01 19:31:00,1.79443,1.79479,1.79443,1.79464,8000000.0
2008-08-01 19:32:00,1.79451,1.79461,1.79398,1.79457,10000000.0
2008-08-01 19:33:00,1.79488,1.79498,1.79446,1.79459,10000000.0
2008-08-01 19:34:00,1.79457,1.79464,1.79416,1.79416,8000000.0
2008-08-01 19:35:00,1.79403,1.79481,1.79391,1.79481,8000000.0
2008-08-01 19:36:00,1.79467,1.79493,1.79467,1.79493,9000000.0
2008-08-01 19:37:00,1.79458,1.79482,1.79458,1.79482,8000000.0
2008-08-01 19:38:00,1.79458,1.79507,1.79458,1.79474,9000000.0
2008-08-01 19:39:00,1.79457,1.79478,1.79457,1.79475,9000000.0
2008-08-01 19:40:00,1.79465,1.79511,1.79454,1.79511,9000000.0
2008-08-01 19:41:00,1.79552,1.79564,1.79552,1.79561,12000000.0
2008-08-01 19:42:00,1.79574,1.79574,1.79543,1.79554,9000000.0
2008-08-01 19:43:00,1.79539,1.79555,1.79519,1.7952,7000000.0
2008-08-01 19:44:00,1.79528,1.79542,1.79513,1.79513,10000000.0
2008-08-01 19:45:00,1.79586,1.79586,1.79533,1.79571,11000000.0
2008-08-01 19:46:00,1.79538,1.79538,1.79515,1.79516,9000000.0
2008-08-01 19:47:00,1.79552,1.7956,1.79525,1.79525,7000000.0
2008-08-01 19:48:00,1.79516,1.79516,1.79478,1.79478,10000000.0
2008-08-01 19:49:00,1.79442,1.79514,1.79441,1.79494,9000000.0
2008-08-01 19:50:00,1.79484,1.79491,1.7947,1.79491,8000000.0
2008-08-01 19:51:00,1.79478,1.79479,1.79467,1.79479,7000000.0
2008-08-01 19:52:00,1.79484,1.79484,1.79265,1.79374,7000000.0
2008-08-01 19:53:00,1.79131,1.79285,1.79122,1.79193,7000000.0
2008-08-01 19:54:00,1.79188,1.79415,1.79188,1.79415,7000000.0
2008-08-01 19:55:00,1.79166,1.79338,1.79144,1.7919,7000000.0
2008-08-01 19:56:00,1.79167,1.79411,1.79161,1.79411,10000000.0
2008-08-01 19:57:00,1.79148,1.79384,1.79148,1.79384,9000000.0
2008-08-01 19:58:00,1.79089,1.7944,1.79089,1.7944,7000000.0
2008-08-01 19:59:00,1.79398,1.79427,1.79257,1.79257,8000000.0
2008-08-01 20:00:00,1.79468,1.79473,1.79285,1.79473,7000000.0
2008-08-01 20:01:00,1.79162,1.7918,1.79157,1.7918,8000000.0
2008-08-01 20:02:00,1.79409,1.79486,1.79286,1.79486,8000000.0
2008-08-01 20:03:00,1.79136,1.79168,1.79135,1.79138,10000000.0
2008-08-01 20:04:00,1.79245,1.79502,1.79245,1.79288,10000000.0
2008-08-01 20:05:00,1.79507,1.79579,1.79346,1.79579,7000000.0
2008-08-01 20:06:00,1.79238,1.79438,1.79236,1.79317,7000000.0
2008-08-01 20:07:00,1.7954,1.7954,1.79269,1.79517,11000000.0
2008-08-01 20:08:00,1.79246,1.79459,1.79246,1.79299,8000000.0
2008-08-01 20:09:00,1.795,1.79546,1.79305,1.79546,9000000.0
2008-08-01 20:10:00,1.79345,1.79491,1.79239,1.79239,7000000.0
2008-08-01 20:11:00,1.79241,1.79569,1.79241,1.79569,10000000.0
2008-08-01 20:12:00,1.7931,1.79497,1.79278,1.79278,8000000.0
2008-08-01 20:13:00,1.79291,1.79464,1.7928,1.7928,7000000.0
2008-08-01 20:14:00,1.79484,1.79484,1.79251,1.79253,7000000.0
2008-08-01 20:15:00,1.79495,1.79495,1.79212,1.79212,8000000.0
2008-08-01 20:16:00,1.79225,1.79485,1.79225,1.79485,8000000.0
2008-08-01 20:17:00,1.79173,1.79427,1.7914,1.79247,9000000.0
2008-08-01 20:18:00,1.79282,1.79448,1.79263,1.79448,8000000.0
2008-08-01 20:19:00,1.79409,1.79491,1.79273,1.79491,11000000.0
2008-08-01 20:20:00,1.79464,1.79466,1.79247,1.79466,11000000.0
2008-08-01 20:21:00,1.79247,1.79418,1.79242,1.79418,8000000.0
2008-08-01 20:22:00,1.7943,1.7943,1.79185,1.79185,8000000.0
2008-08-01 20:23:00,1.79188,1.79189,1.7916,1.79167,10000000.0
2008-08-01 20:24:00,1.79402,1.79472,1.79283,1.79465,7000000.0
2008-08-01 20:25:00,1.79501,1.79515,1.79464,1.79515,9000000.0
2008-08-01 20:26:00,1.79408,1.79468,1.79295,1.79468,9000000.0
2008-08-01 20:27:00,1.79435,1.79435,1.79215,1.79418,8000000.0
2008-08-01 20:28:00,1.792,1.7944,1.792,1.7944,10000000.0
2008-08-01 20:29:00,1.7923,1.79424,1.79229,1.79424,9000000.0
2008-08-01 20:30:00,1.79446,1.79446,1.79161,1.79161,10000000.0
2008-08-01 20:31:00,1.79228,1.79383,1.79173,1.79173,7000000.0
2008-08-01 20:32:00,1.79226,1.79344,1.79169,1.79169,9000000.0
2008-08-01 20:33:00,1.79189,1.79445,1.79189,1.79445,12000000.0
2008-08-01 20:34:00,1.7918,1.7952,1.7918,1.7952,7000000.0
2008-08-01 20:35:00,1.79494,1.79494,1.79274,1.79476,8000000.0
2008-08-01 20:36:00,1.79523,1.79534,1.79513,1.79513,11000000.0
2008-08-01 20:37:00,1.79275,1.79511,1.79275,1.79507,7000000.0
2008-08-01 20:38:00,1.79456,1.79468,1.79268,1.79268,11000000.0
2008-08-01 20:39:00,1.79248,1.795,1.79248,1.795,7000000.0
2008-08-01 20:40:00,1.79533,1.79533,1.7927,1.7927,7000000.0
2008-08-01 20:41:00,1.79216,1.7952,1.79209,1.7952,6000000.0
2008-08-01 20:42:00,1.79474,1.79506,1.79342,1.79506,10000000.0
2008-08-01 20:43:00,1.79424,1.79463,1.79264,1.79462,7000000.0
2008-08-01 20:44:00,1.79204,1.79473,1.79204,1.79272,8000000.0
2008-08-01 20:45:00,1.79543,1.79543,1.79248,1.79248,7000000.0
2008-08-01 20:46:00,1.79491,1.79491,1.79288,1.79487,8000000.0
2008-08-01 20:47:00,1.79217,1.79222,1.79206,1.79207,7000000.0
2008-08-01 20:48:00,1.79306,1.79423,1.79255,1.79255,10000000.0
2008-08-01 20:49:00,1.79251,1.79494,1.79251,1.79494,9000000.0
2008-08-01 20:50:00,1.79555,1.79555,1.7952,1.79542,7000000.0
2008-08-01 20:51:00,1.7951,1.79545,1.7951,1.79542,3000000.0
2008-08-01 20:52:00,1.79454,1.79509,1.79297,1.79509,7000000.0
2008-08-01 20:53:00,1.79513,1.79513,1.79273,1.79491,11000000.0
2008-08-01 20:54:00,1.79471,1.7953,1.79285,1.7953,11000000.0
2008-08-01 20:55:00,1.79204,1.79518,1.79204,1.79484,8000000.0
2008-08-01 20:56:00,1.79195,1.7951,1.79195,1.7951,8000000.0
2008-08-01 20:57:00,1.79187,1.79187,1.79158,1.79158,10000000.0
2008-08-01 20:58:00,1.79232,1.79493,1.79232,1.79261,8000000.0
2008-08-01 20:59:00,1.79206,1.79452,1.79206,1.79295,8000000.0
2008-08-01 21:00:00,1.79248,1.79535,1.79248,1.79532,11000000.0
2008-08-01 21:01:00,1.79504,1.79536,1.79317,1.79317,10000000.0
2008-08-01 21:02:00,1.79297,1.79298,1.79277,1.79288,8000000.0
2008-08-01 21:03:00,1.7926,1.79547,1.7926,1.7954,8000000.0
2008-08-01 21:04:00,1.79249,1.79508,1.79249,1.79354,8000000.0
2008-08-01 21:05:00,1.79292,1.79523,1.79292,1.79342,8000000.0
2008-08-01 21:06:00,1.79372,1.79495,1.79319,1.79319,10000000.0
2008-08-01 21:08:00,1.79384,1.79522,1.79342,1.79346,9000000.0
2008-08-01 21:09:00,1.79303,1.79311,1.79296,1.79296,7000000.0
2008-08-01 21:10:00,1.79569,1.79572,1.79375,1.79572,9000000.0
2008-08-01 21:11:00,1.79287,1.79566,1.79287,1.79566,12000000.0
2008-08-01 21:12:00,1.79299,1.7955,1.79299,1.7955,9000000.0
2008-08-01 21:13:00,1.79367,1.79517,1.79332,1.79332,7000000.0
2008-08-01 21:14:00,1.79246,1.79456,1.79244,1.79244,9000000.0
2008-08-01 21:15:00,1.7953,1.7953,1.79301,1.79503,8000000.0
2008-08-01 21:16:00,1.79253,1.79515,1.79253,1.79515,11000000.0
2008-08-01 21:17:00,1.79234,1.79448,1.79234,1.79283,9000000.0
2008-08-01 21:18:00,1.79187,1.79187,1.79131,1.79177,10000000.0
2008-08-01 21:19:00,1.79209,1.79449,1.79209,1.7921,11000000.0
2008-08-01 21:20:00,1.79202,1.79465,1.79202,1.79465,8000000.0
2008-08-01 21:21:00,1.79186,1.79409,1.79186,1.79243,8000000.0
2008-08-01 21:22:00,1.79305,1.79527,1.79305,1.79527,7000000.0
2008-08-01 21:24:00,1.79506,1.79506,1.79312,1.79494,8000000.0
2008-08-01 21:25:00,1.79265,1.79516,1.79265,1.79516,16000000.0
2008-08-01 21:26:00,1.7924,1.7948,1.7924,1.7948,7000000.0
2008-08-01 21:27:00,1.79285,1.79468,1.79201,1.79394,12000000.0
2008-08-01 21:28:00,1.7946,1.7948,1.79282,1.79436,7000000.0
2008-08-01 21:29:00,1.79195,1.79205,1.79164,1.79184,10000000.0
2008-08-01 21:30:00,1.7951,1.7951,1.79266,1.79466,8000000.0
2008-08-01 21:31:00,1.79498,1.79498,1.7921,1.7921,9000000.0
2008-08-01 21:32:00,1.79256,1.79506,1.79256,1.79506,8000000.0
2008-08-01 21:33:00,1.79237,1.79519,1.79237,1.79519,9000000.0
2008-08-01 21:34:00,1.79223,1.79223,1.7916,1.79206,11000000.0
2008-08-01 21:35:00,1.79479,1.79479,1.79225,1.7946,9000000.0
2008-08-01 21:36:00,1.79261,1.79378,1.79196,1.79196,9000000.0
2008-08-01 21:37:00,1.79231,1.79372,1.79177,1.79177,6000000.0
2008-08-01 21:38:00,1.79189,1.7945,1.79189,1.79449,9000000.0
2008-08-01 21:39:00,1.79187,1.7934,1.79162,1.79162,11000000.0
2008-08-01 21:40:00,1.79185,1.79415,1.79185,1.79217,10000000.0
2008-08-01 21:41:00,1.79154,1.79165,1.79149,1.79165,8000000.0
2008-08-01 21:42:00,1.79197,1.79452,1.79197,1.79422,10000000.0
2008-08-01 21:43:00,1.79228,1.79351,1.79181,1.79181,9000000.0
2008-08-01 21:44:00,1.79272,1.79471,1.79272,1.79471,8000000.0
2008-08-01 21:45:00,1.79444,1.79518,1.79331,1.79518,11000000.0
2008-08-01 21:46:00,1.79261,1.79467,1.79261,1.79268,8000000.0
2008-08-01 21:47:00,1.79535,1.79535,1.79294,1.79462,8000000.0
2008-08-01 21:48:00,1.7949,1.7949,1.79162,1.79162,11000000.0
2008-08-01 21:49:00,1.79206,1.79483,1.79206,1.79483,8000000.0
2008-08-01 21:50:00,1.79443,1.79443,1.79143,1.79143,7000000.0
2008-08-01 21:51:00,1.7914,1.79408,1.7914,1.79408,9000000.0
2008-08-01 21:52:00,1.7915,1.79409,1.7915,1.79409,8000000.0
2008-08-01 21:53:00,1.79367,1.79367,1.7896,1.79097,9000000.0
2008-08-01 21:54:00,1.78992,1.79118,1.78977,1.78998,7000000.0
2008-08-01 21:55:00,1.79096,1.79188,1.79063,1.79089,8000000.0
2008-08-01 21:56:00,1.79075,1.79092,1.79075,1.79081,8000000.0
2008-08-01 21:57:00,1.7916,1.79381,1.7916,1.79381,7000000.0
2008-08-01 21:58:00,1.7911,1.79121,1.7911,1.79121,7000000.0
2008-08-01 21:59:00,1.7913,1.79389,1.79126,1.79389,10000000.0
2008-08-01 22:00:00,1.79479,1.79479,1.79239,1.79426,9000000.0
2008-08-01 22:01:00,1.79223,1.79333,1.79159,1.79159,8000000.0
2008-08-01 22:02:00,1.79383,1.79413,1.79153,1.79413,9000000.0
2008-08-01 22:03:00,1.79176,1.79382,1.79157,1.79157,11000000.0
2008-08-01 22:04:00,1.79086,1.79389,1.79086,1.79389,7000000.0
2008-08-01 22:05:00,1.79124,1.79124,1.79106,1.79114,10000000.0
2008-08-01 22:06:00,1.7913,1.79427,1.7913,1.79427,7000000.0
2008-08-01 22:07:00,1.79154,1.79355,1.79154,1.79207,7000000.0
2008-08-01 22:08:00,1.79465,1.79465,1.79268,1.7938,7000000.0
2008-08-01 22:09:00,1.79308,1.79308,1.79198,1.79198,3000000.0
2008-08-01 22:10:00,1.79423,1.79436,1.79401,1.79411,9000000.0
2008-08-01 22:11:00,1.79191,1.79274,1.79084,1.79098,8000000.0
2008-08-01 22:12:00,1.79339,1.7936,1.79197,1.7936,5000000.0
2008-08-01 22:13:00,1.79143,1.79157,1.79143,1.79144,5000000.0
2008-08-01 22:14:00,1.79264,1.79274,1.79167,1.79167,7000000.0
2008-08-01 22:15:00,1.79419,1.79419,1.7912,1.79161,8000000.0
2008-08-01 22:16:00,1.79199,1.79199,1.79166,1.79166,7000000.0
2008-08-01 22:17:00,1.79204,1.79373,1.79204,1.79373,9000000.0
2008-08-01 22:18:00,1.79172,1.79324,1.79172,1.79225,8000000.0
2008-08-01 22:19:00,1.79374,1.79374,1.79223,1.79223,8000000.0
2008-08-01 22:21:00,1.7923,1.7934,1.79213,1.7934,8000000.0
2008-08-01 22:22:00,1.79265,1.79315,1.79265,1.79315,2000000.0
2008-08-01 22:23:00,1.79204,1.79215,1.792,1.79209,7000000.0
2008-08-01 22:24:00,1.79215,1.79217,1.79204,1.79217,11000000.0
2008-08-01 22:25:00,1.79345,1.79345,1.79228,1.79229,6000000.0
2008-08-01 22:26:00,1.79269,1.79383,1.79269,1.79383,9000000.0
2008-08-01 22:27:00,1.79255,1.79368,1.79255,1.79285,7000000.0
2008-08-01 22:28:00,1.79291,1.79432,1.79274,1.79274,10000000.0
2008-08-01 22:29:00,1.79256,1.79385,1.79248,1.79272,9000000.0
2008-08-01 22:30:00,1.79398,1.79569,1.79352,1.79569,7000000.0
2008-08-01 22:31:00,1.79569,1.79579,1.79347,1.79347,7000000.0
2008-08-01 22:32:00,1.79597,1.79597,1.7944,1.79533,7000000.0
2008-08-01 22:33:00,1.79323,1.79323,1.79323,1.79323,2000000.0
2008-08-01 22:34:00,1.79384,1.79551,1.79351,1.79351,10000000.0
2008-08-01 22:36:00,1.79533,1.79533,1.79366,1.79532,11000000.0
2008-08-01 22:37:00,1.7958,1.7958,1.79374,1.79374,8000000.0
2008-08-01 22:38:00,1.79647,1.79647,1.79478,1.79606,8000000.0
2008-08-01 22:39:00,1.79437,1.79565,1.79437,1.79565,7000000.0
2008-08-01 22:40:00,1.79356,1.7939,1.79356,1.79375,10000000.0
2008-08-01 22:41:00,1.79633,1.79647,1.79633,1.79646,11000000.0
2008-08-01 22:42:00,1.79383,1.79554,1.79383,1.79454,7000000.0
2008-08-01 22:43:00,1.79484,1.79653,1.79464,1.79653,9000000.0
2008-08-01 22:44:00,1.79501,1.79645,1.79476,1.79645,11000000.0
2008-08-01 22:45:00,1.7975,1.7975,1.7949,1.79641,8000000.0
2008-08-01 22:46:00,1.79468,1.79623,1.79427,1.79427,10000000.0
2008-08-01 22:47:00,1.7945,1.79628,1.7945,1.79469,9000000.0
2008-08-01 22:48:00,1.79426,1.79671,1.79426,1.79671,9000000.0
2008-08-01 22:49:00,1.79652,1.79652,1.79444,1.79592,11000000.0
2008-08-01 22:50:00,1.79628,1.79628,1.79422,1.79422,10000000.0
2008-08-01 22:51:00,1.79655,1.79655,1.79438,1.79597,11000000.0
2008-08-01 22:52:00,1.79447,1.79619,1.79429,1.79434,9000000.0
2008-08-01 22:53:00,1.79436,1.79643,1.79436,1.79643,9000000.0
2008-08-01 22:54:00,1.79425,1.79644,1.79425,1.79644,9000000.0
2008-08-01 22:55:00,1.7951,1.79581,1.7951,1.79581,2000000.0
2008-08-01 22:56:00,1.79425,1.79586,1.79425,1.79434,8000000.0
2008-08-01 22:57:00,1.79441,1.79651,1.79441,1.79651,9000000.0
2008-08-01 22:58:00,1.79483,1.7968,1.79483,1.79487,11000000.0
2008-08-01 22:59:00,1.79396,1.79475,1.79396,1.79449,11000000.0
2008-08-03 23:00:00,1.79859,1.79859,1.79512,1.79512,8000000.0
2008-08-03 23:01:00,1.79475,1.79475,1.79454,1.79461,7000000.0
2008-08-03 23:09:00,1.79475,1.7949,1.79473,1.79479,7000000.0
2008-08-03 23:13:00,1.79473,1.7948,1.79464,1.79467,4000000.0
2008-08-03 23:14:00,1.79466,1.79467,1.79447,1.79467,11000000.0
2008-08-03 23:15:00,1.79885,1.79887,1.79871,1.79875,9000000.0
2008-08-03 23:17:00,1.78193,1.78227,1.78193,1.78227,6000000.0
2008-08-03 23:18:00,1.78219,1.78224,1.78189,1.78224,7000000.0
2008-08-03 23:20:00,1.78201,1.78222,1.782,1.78222,7000000.0
2008-08-03 23:30:00,1.79866,1.79866,1.79854,1.79865,8000000.0
2008-08-03 23:32:00,1.79242,1.79242,1.7822,1.7824,9000000.0
2008-08-03 23:33:00,1.79469,1.79469,1.78229,1.78229,9000000.0
2008-08-03 23:34:00,1.7946,1.7946,1.78293,1.78304,11000000.0
2008-08-03 23:35:00,1.78246,1.78246,1.78233,1.78233,7000000.0
2008-08-03 23:36:00,1.79501,1.79507,1.79467,1.79495,7000000.0
2008-08-03 23:37:00,1.79181,1.79469,1.78732,1.79469,7000000.0
2008-08-03 23:38:00,1.79195,1.79195,1.78438,1.78438,9000000.0
2008-08-03 23:39:00,1.7953,1.7953,1.78494,1.78494,6000000.0
2008-08-03 23:40:00,1.78606,1.79508,1.78606,1.79499,7000000.0
2008-08-03 23:41:00,1.78242,1.78286,1.7824,1.78286,8000000.0
2008-08-03 23:42:00,1.79401,1.79401,1.78332,1.78332,10000000.0
2008-08-03 23:45:00,1.79904,1.79917,1.79904,1.79915,7000000.0
2008-08-03 23:47:00,1.79443,1.79443,1.78389,1.78389,9000000.0
2008-08-03 23:49:00,1.79447,1.79447,1.78347,1.78347,10000000.0
2008-08-03 23:51:00,1.79486,1.79486,1.78258,1.78258,7000000.0
2008-08-03 23:52:00,1.79164,1.79164,1.78418,1.78418,9000000.0
2008-08-03 23:53:00,1.79495,1.79495,1.78577,1.79367,10000000.0
2008-08-03 23:54:00,1.78436,1.79513,1.78436,1.79513,11000000.0
2008-08-03 23:55:00,1.79555,1.79555,1.79525,1.79525,8000000.0
2008-08-03 23:56:00,1.78296,1.78305,1.78271,1.78305,8000000.0
2008-08-03 23:57:00,1.78415,1.79503,1.78415,1.79503,10000000.0
2008-08-03 23:58:00,1.79231,1.79552,1.78788,1.79552,8000000.0
2008-08-03 23:59:00,1.78482,1.79225,1.78482,1.78507,8000000.0
2008-08-04 00:00:00,1.79742,1.79742,1.78318,1.78318,9000000.0
2008-08-04 00:01:00,1.79467,1.79467,1.78396,1.78396,8000000.0
2008-08-04 00:03:00,1.79533,1.79551,1.79531,1.79551,10000000.0
2008-08-04 00:04:00,1.79544,1.79544,1.79528,1.79544,9000000.0
2008-08-04 00:05:00,1.78455,1.79282,1.78428,1.78428,10000000.0
2008-08-04 00:06:00,1.7947,1.7947,1.7844,1.7844,8000000.0
2008-08-04 00:07:00,1.79535,1.79551,1.79517,1.79542,7000000.0
2008-08-04 00:08:00,1.79462,1.79462,1.78429,1.78429,7000000.0
2008-08-04 00:09:00,1.79547,1.79562,1.79526,1.79562,9000000.0
2008-08-04 00:10:00,1.79559,1.79559,1.7849,1.7849,7000000.0
2008-08-04 00:12:00,1.7954,1.7954,1.78337,1.78337,9000000.0
2008-08-04 00:14:00,1.79278,1.79278,1.78501,1.78501,10000000.0
2008-08-04 00:15:00,1.80015,1.80016,1.79971,1.80015,8000000.0
2008-08-04 00:17:00,1.79411,1.79411,1.78661,1.79379,8000000.0
2008-08-04 00:18:00,1.79294,1.79294,1.78388,1.78391,7000000.0
2008-08-04 00:19:00,1.79587,1.79592,1.79587,1.79591,3000000.0
2008-08-04 00:20:00,1.79285,1.79285,1.78537,1.78537,9000000.0
2008-08-04 00:21:00,1.79366,1.79366,1.78341,1.78341,8000000.0
2008-08-04 00:22:00,1.79325,1.79325,1.78394,1.78394,10000000.0
2008-08-04 00:23:00,1.79562,1.79562,1.78382,1.78382,11000000.0
2008-08-04 00:24:00,1.78416,1.79505,1.78416,1.79505,10000000.0
2008-08-04 00:25:00,1.79278,1.79409,1.78705,1.79409,7000000.0
2008-08-04 00:26:00,1.7959,1.7959,1.78702,1.79386,9000000.0
2008-08-04 00:27:00,1.79422,1.79422,1.78659,1.79378,8000000.0
2008-08-04 00:28:00,1.78371,1.79439,1.78371,1.79439,7000000.0
2008-08-04 00:29:00,1.79277,1.79277,1.78532,1.78532,9000000.0
2008-08-04 00:30:00,1.79281,1.79778,1.78923,1.79633,9000000.0
2008-08-04 00:31:00,1.79473,1.79473,1.78457,1.78457,7000000.0
2008-08-04 00:32:00,1.79448,1.79448,1.7845,1.7845,7000000.0
2008-08-04 00:33:00,1.79527,1.79543,1.78507,1.78507,7000000.0
2008-08-04 00:34:00,1.79276,1.79563,1.78834,1.79563,10000000.0
2008-08-04 00:35:00,1.79514,1.79563,1.79514,1.79551,10000000.0
2008-08-04 00:38:00,1.7832,1.7906,1.7832,1.78593,7000000.0
2008-08-04 00:39:00,1.78325,1.78335,1.78323,1.78324,7000000.0
2008-08-04 00:40:00,1.79536,1.79546,1.79531,1.79534,9000000.0
2008-08-04 00:41:00,1.79545,1.79555,1.79544,1.7955,7000000.0
2008-08-04 00:42:00,1.78364,1.79311,1.78364,1.79311,9000000.0
2008-08-04 00:44:00,1.78304,1.78316,1.78304,1.78304,7000000.0
2008-08-04 00:45:00,1.79765,1.79767,1.79764,1.79766,15000000.0
2008-08-04 00:50:00,1.78452,1.79405,1.78452,1.79401,8000000.0
2008-08-04 00:51:00,1.78607,1.79114,1.78495,1.78495,7000000.0
2008-08-04 00:52:00,1.7943,1.79436,1.78496,1.78496,8000000.0
2008-08-04 00:53:00,1.78414,1.79323,1.78414,1.79323,7000000.0
2008-08-04 00:54:00,1.79398,1.79398,1.78723,1.79155,7000000.0
2008-08-04 00:55:00,1.7833,1.79237,1.7833,1.78376,24000000.0
2008-08-04 00:57:00,1.79254,1.79254,1.78299,1.78299,10000000.0
2008-08-04 00:58:00,1.79375,1.79375,1.78404,1.78404,9000000.0
2008-08-04 00:59:00,1.79366,1.79366,1.78378,1.78378,8000000.0
2008-08-04 01:00:00,1.78652,1.79233,1.78268,1.78268,9000000.0
2008-08-04 01:01:00,1.79083,1.79083,1.78259,1.78259,6000000.0
2008-08-04 01:02:00,1.79313,1.7933,1.79313,1.7933,7000000.0
2008-08-04 01:03:00,1.79333,1.7934,1.79326,1.79326,10000000.0
2008-08-04 01:04:00,1.78332,1.79232,1.78332,1.79232,10000000.0
2008-08-04 01:05:00,1.78508,1.79142,1.78508,1.79142,8000000.0
2008-08-04 01:06:00,1.79336,1.79337,1.79324,1.79326,11000000.0
2008-08-04 01:07:00,1.79325,1.79326,1.79313,1.79325,7000000.0
2008-08-04 01:12:00,1.79226,1.79226,1.78295,1.78295,8000000.0
2008-08-04 01:14:00,1.79306,1.79306,1.78258,1.78258,10000000.0
2008-08-04 01:15:00,1.79725,1.79725,1.79459,1.79459,3000000.0
2008-08-04 01:16:00,1.78244,1.78244,1.78227,1.78239,10000000.0
2008-08-04 01:17:00,1.78243,1.78246,1.78233,1.78234,8000000.0
2008-08-04 01:18:00,1.79326,1.79326,1.78403,1.78403,9000000.0
2008-08-04 01:19:00,1.78531,1.79011,1.78381,1.78381,7000000.0
2008-08-04 01:21:00,1.79304,1.79304,1.79114,1.79294,10000000.0
2008-08-04 01:22:00,1.79071,1.79248,1.79062,1.79062,10000000.0
2008-08-04 01:25:00,1.79061,1.79233,1.79061,1.79073,8000000.0
2008-08-04 01:30:00,1.79814,1.79814,1.79079,1.79079,8000000.0
2008-08-04 01:32:00,1.79327,1.79327,1.79124,1.79275,8000000.0
2008-08-04 01:33:00,1.79025,1.79036,1.79004,1.79024,7000000.0
2008-08-04 01:34:00,1.79305,1.79313,1.79305,1.79313,35000000.0
2008-08-04 01:35:00,1.79328,1.79343,1.79327,1.79334,7000000.0
2008-08-04 01:36:00,1.79035,1.79046,1.79031,1.79031,9000000.0
2008-08-04 01:37:00,1.79292,1.79335,1.79292,1.79325,7000000.0
2008-08-04 01:40:00,1.79334,1.79334,1.79065,1.79065,10000000.0
2008-08-04 01:42:00,1.79351,1.79409,1.79351,1.79353,9000000.0
2008-08-04 01:43:00,1.79376,1.7943,1.7937,1.7937,9000000.0
2008-08-04 01:44:00,1.79364,1.79377,1.79364,1.79375,7000000.0
2008-08-04 01:45:00,1.79695,1.79695,1.79382,1.79382,10000000.0
2008-08-04 01:47:00,1.79398,1.79461,1.79374,1.79374,9000000.0
2008-08-04 01:48:00,1.79417,1.79466,1.79411,1.79411,10000000.0
2008-08-04 01:49:00,1.79372,1.79451,1.79372,1.79451,7000000.0
2008-08-04 01:50:00,1.79374,1.79387,1.79354,1.79373,9000000.0
2008-08-04 01:51:00,1.79387,1.79428,1.79337,1.79424,9000000.0
2008-08-04 01:52:00,1.79425,1.79425,1.79376,1.79379,7000000.0
2008-08-04 01:53:00,1.79324,1.79422,1.79324,1.79422,11000000.0
2008-08-04 01:55:00,1.79368,1.79421,1.79361,1.79421,9000000.0
2008-08-04 01:56:00,1.7939,1.79449,1.7939,1.79445,11000000.0
2008-08-04 01:57:00,1.79455,1.79456,1.79441,1.79456,7000000.0
2008-08-04 02:00:00,1.79758,1.79758,1.79377,1.79377,7000000.0
2008-08-04 02:01:00,1.79337,1.7936,1.79337,1.7936,7000000.0
2008-08-04 02:02:00,1.79379,1.79438,1.79366,1.79366,9000000.0
2008-08-04 02:03:00,1.79449,1.79449,1.79394,1.79444,9000000.0
2008-08-04 02:05:00,1.79464,1.7947,1.79455,1.79457,7000000.0
2008-08-04 02:06:00,1.79399,1.79469,1.79396,1.79469,7000000.0
2008-08-04 02:07:00,1.79399,1.79461,1.7939,1.79407,10000000.0
2008-08-04 02:08:00,1.7936,1.79406,1.7936,1.79395,10000000.0
2008-08-04 02:09:00,1.79468,1.79468,1.794,1.79465,9000000.0
2008-08-04 02:10:00,1.79404,1.79472,1.79404,1.79404,11000000.0
2008-08-04 02:11:00,1.79467,1.79471,1.79439,1.79444,7000000.0
2008-08-04 02:12:00,1.79512,1.79512,1.79418,1.79418,7000000.0
2008-08-04 02:13:00,1.79414,1.7942,1.79405,1.79406,9000000.0
2008-08-04 02:14:00,1.79436,1.7952,1.79436,1.7952,7000000.0
2008-08-04 02:15:00,1.79932,1.79932,1.79471,1.79471,9000000.0
2008-08-04 02:17:00,1.7942,1.79422,1.79397,1.79415,7000000.0
2008-08-04 02:19:00,1.79433,1.79537,1.79433,1.79537,20000000.0
2008-08-04 02:20:00,1.79456,1.79531,1.79456,1.79531,7000000.0
2008-08-04 02:21:00,1.79443,1.79527,1.79443,1.79527,7000000.0
2008-08-04 02:23:00,1.79456,1.79493,1.7943,1.7943,8000000.0
2008-08-04 02:24:00,1.79461,1.7953,1.79461,1.7953,8000000.0
2008-08-04 02:25:00,1.79436,1.79491,1.79432,1.79491,9000000.0
2008-08-04 02:26:00,1.7943,1.79523,1.7943,1.79523,7000000.0
2008-08-04 02:29:00,1.79452,1.79513,1.79452,1.79513,10000000.0
2008-08-04 02:30:00,1.79913,1.79913,1.7955,1.79564,10000000.0
2008-08-04 02:32:00,1.7952,1.79535,1.79436,1.79535,8000000.0
2008-08-04 02:33:00,1.79557,1.79558,1.79496,1.79496,9000000.0
2008-08-04 02:34:00,1.79532,1.79589,1.79508,1.79508,28000000.0
2008-08-04 02:35:00,1.79558,1.79558,1.79503,1.7955,7000000.0
2008-08-04 02:36:00,1.79473,1.79545,1.79473,1.79476,10000000.0
2008-08-04 02:37:00,1.7948,1.79481,1.79465,1.79465,10000000.0
2008-08-04 02:38:00,1.79547,1.79547,1.79473,1.79476,8000000.0
2008-08-04 02:39:00,1.79452,1.79507,1.79443,1.79443,11000000.0
2008-08-04 02:40:00,1.79446,1.7949,1.7944,1.7944,7000000.0
2008-08-04 02:41:00,1.79354,1.79366,1.79353,1.79354,11000000.0
2008-08-04 02:42:00,1.79402,1.7946,1.79387,1.79387,9000000.0
2008-08-04 02:43:00,1.79382,1.79388,1.79368,1.79368,9000000.0
2008-08-04 02:44:00,1.79449,1.79449,1.79372,1.79372,7000000.0
2008-08-04 02:45:00,1.79937,1.79937,1.79373,1.79373,11000000.0
2008-08-04 02:46:00,1.79379,1.7945,1.79379,1.79389,10000000.0
2008-08-04 02:47:00,1.79369,1.79469,1.79369,1.79469,8000000.0
2008-08-04 02:48:00,1.79389,1.79408,1.79389,1.79394,8000000.0
2008-08-04 02:49:00,1.7949,1.79497,1.79483,1.79485,7000000.0
2008-08-04 02:50:00,1.79468,1.79478,1.79421,1.79478,11000000.0
2008-08-04 02:51:00,1.7939,1.79462,1.79383,1.79451,10000000.0
2008-08-04 02:52:00,1.79352,1.79429,1.79352,1.7942,10000000.0
2008-08-04 02:53:00,1.79326,1.79407,1.79316,1.79407,9000000.0
2008-08-04 02:54:00,1.79355,1.79422,1.79355,1.79422,10000000.0
2008-08-04 02:55:00,1.79421,1.79431,1.79338,1.79431,10000000.0
2008-08-04 02:56:00,1.79357,1.79413,1.79357,1.79357,8000000.0
2008-08-04 02:57:00,1.79364,1.79427,1.79321,1.79321,8000000.0
2008-08-04 02:58:00,1.79444,1.79444,1.79339,1.79375,8000000.0
2008-08-04 02:59:00,1.79382,1.79457,1.79382,1.79457,8000000.0
2008-08-04 03:00:00,1.79822,1.79822,1.79425,1.79425,9000000.0
2008-08-04 03:01:00,1.79406,1.79481,1.79396,1.79473,24000000.0
2008-08-04 03:02:00,1.79384,1.79397,1.79383,1.79384,7000000.0
2008-08-04 03:03:00,1.79418,1.79467,1.79418,1.79467,8000000.0
2008-08-04 03:04:00,1.79498,1.79498,1.79416,1.79416,7000000.0
2008-08-04 03:05:00,1.79428,1.7946,1.79405,1.7946,8000000.0
2008-08-04 03:06:00,1.79379,1.79438,1.79377,1.79377,7000000.0
2008-08-04 03:07:00,1.79362,1.79434,1.79362,1.79434,35000000.0
2008-08-04 03:08:00,1.79462,1.79462,1.79459,1.79459,3000000.0
2008-08-04 03:10:00,1.79467,1.79477,1.79422,1.79477,7000000.0
2008-08-04 03:12:00,1.79494,1.79506,1.79493,1.79501,11000000.0
2008-08-04 03:13:00,1.79403,1.79474,1.79403,1.79474,8000000.0
2008-08-04 03:14:00,1.79403,1.79487,1.79403,1.79487,8000000.0
2008-08-04 03:15:00,1.79747,1.79747,1.7942,1.7942,9000000.0
2008-08-04 03:16:00,1.79461,1.79461,1.79375,1.7939,9000000.0
2008-08-04 03:17:00,1.79389,1.79423,1.79369,1.79377,7000000.0
2008-08-04 03:18:00,1.79369,1.7944,1.79363,1.79363,10000000.0
2008-08-04 03:19:00,1.79444,1.79444,1.79381,1.79381,7000000.0
2008-08-04 03:20:00,1.79423,1.79446,1.79398,1.79424,10000000.0
2008-08-04 03:21:00,1.79471,1.79473,1.79442,1.79473,10000000.0
2008-08-04 03:22:00,1.79376,1.79382,1.79365,1.79382,8000000.0
2008-08-04 03:23:00,1.79403,1.79471,1.79389,1.79471,11000000.0
2008-08-04 03:24:00,1.79414,1.7948,1.79414,1.7948,7000000.0
2008-08-04 03:25:00,1.79376,1.79385,1.7937,1.7938,7000000.0
2008-08-04 03:26:00,1.79383,1.79456,1.79383,1.794,8000000.0
2008-08-04 03:27:00,1.79382,1.79389,1.79344,1.79373,8000000.0
2008-08-04 03:28:00,1.79414,1.7946,1.79409,1.7941,9000000.0
2008-08-04 03:29:00,1.79341,1.79341,1.79117,1.79117,11000000.0
2008-08-04 03:30:00,1.79425,1.79425,1.78684,1.79256,7000000.0
2008-08-04 03:31:00,1.79268,1.79282,1.78517,1.79282,10000000.0
2008-08-04 03:32:00,1.79414,1.79414,1.79391,1.79399,8000000.0
2008-08-04 03:33:00,1.78315,1.78321,1.78285,1.7831,7000000.0
2008-08-04 03:34:00,1.79401,1.79401,1.78575,1.78575,5000000.0
2008-08-04 03:35:00,1.79382,1.79391,1.79357,1.79391,10000000.0
2008-08-04 03:37:00,1.78375,1.79288,1.78375,1.79288,11000000.0
2008-08-04 03:38:00,1.79123,1.79236,1.78607,1.79236,7000000.0
2008-08-04 03:39:00,1.79383,1.79411,1.79379,1.79411,7000000.0
2008-08-04 03:40:00,1.79193,1.79245,1.78559,1.79245,8000000.0
2008-08-04 03:42:00,1.79385,1.79406,1.79385,1.79387,9000000.0
2008-08-04 03:44:00,1.79412,1.79412,1.79391,1.794,7000000.0
2008-08-04 03:45:00,1.80416,1.80416,1.78619,1.79251,10000000.0
2008-08-04 03:46:00,1.78421,1.79101,1.78421,1.78479,8000000.0
2008-08-04 03:47:00,1.79098,1.79367,1.78716,1.79367,10000000.0
2008-08-04 03:48:00,1.78555,1.79337,1.78555,1.79337,5000000.0
2008-08-04 03:49:00,1.79376,1.79376,1.79332,1.79375,11000000.0
2008-08-04 03:51:00,1.79392,1.79392,1.7937,1.79379,8000000.0
2008-08-04 03:52:00,1.79377,1.79421,1.79365,1.79416,9000000.0
2008-08-04 03:53:00,1.79156,1.79415,1.78762,1.79415,11000000.0
2008-08-04 03:54:00,1.79431,1.79439,1.79423,1.79438,7000000.0
2008-08-04 03:55:00,1.79253,1.79366,1.78561,1.79366,10000000.0
2008-08-04 03:56:00,1.79206,1.79206,1.78647,1.78647,7000000.0
2008-08-04 03:57:00,1.79306,1.79445,1.78675,1.79445,10000000.0
2008-08-04 03:58:00,1.78489,1.79285,1.78489,1.78618,10000000.0
2008-08-04 03:59:00,1.79286,1.79558,1.78909,1.79558,8000000.0
2008-08-04 04:00:00,1.79759,1.79759,1.78689,1.79422,11000000.0
2008-08-04 04:01:00,1.79538,1.79562,1.79516,1.79557,11000000.0
2008-08-04 04:02:00,1.79468,1.79468,1.78596,1.78596,7000000.0
2008-08-04 04:03:00,1.79297,1.79366,1.78628,1.78628,11000000.0
2008-08-04 04:04:00,1.78778,1.79256,1.78643,1.78643,7000000.0
2008-08-04 04:05:00,1.79569,1.79569,1.78852,1.79388,8000000.0
2008-08-04 04:06:00,1.7857,1.79342,1.7857,1.7863,11000000.0
2008-08-04 04:07:00,1.7958,1.7958,1.78906,1.79334,7000000.0
2008-08-04 04:08:00,1.78739,1.79522,1.78739,1.79522,5000000.0
2008-08-04 04:09:00,1.79466,1.79466,1.78547,1.78547,8000000.0
2008-08-04 04:11:00,1.79258,1.79258,1.78456,1.78456,7000000.0
2008-08-04 04:12:00,1.79272,1.79392,1.78755,1.79392,7000000.0
2008-08-04 04:13:00,1.7859,1.79527,1.7859,1.79527,9000000.0
2008-08-04 04:14:00,1.79514,1.79537,1.79489,1.79524,7000000.0
2008-08-04 04:15:00,1.80627,1.80627,1.78805,1.79389,9000000.0
2008-08-04 04:16:00,1.79519,1.79536,1.79502,1.79524,6000000.0
2008-08-04 04:17:00,1.78597,1.79507,1.78597,1.79507,10000000.0
2008-08-04 04:18:00,1.79271,1.79271,1.78447,1.78447,7000000.0
2008-08-04 04:19:00,1.79454,1.79454,1.78546,1.78546,8000000.0
2008-08-04 04:20:00,1.79553,1.79553,1.78877,1.79305,7000000.0
2008-08-04 04:21:00,1.78727,1.79501,1.78727,1.79501,5000000.0
2008-08-04 04:22:00,1.79456,1.79456,1.78533,1.78533,10000000.0
2008-08-04 04:23:00,1.78571,1.79347,1.78569,1.78569,11000000.0
2008-08-04 04:24:00,1.79489,1.79489,1.78515,1.78515,11000000.0
2008-08-04 04:25:00,1.78487,1.79411,1.78487,1.79411,11000000.0
2008-08-04 04:27:00,1.79415,1.79415,1.78489,1.78489,9000000.0
2008-08-04 04:29:00,1.79533,1.79533,1.79513,1.79515,8000000.0
2008-08-04 04:30:00,1.8052,1.8052,1.78779,1.79397,9000000.0
2008-08-04 04:31:00,1.79522,1.79522,1.79491,1.79517,3000000.0
2008-08-04 04:33:00,1.7926,1.79378,1.7875,1.79378,7000000.0
2008-08-04 04:34:00,1.79526,1.79526,1.79514,1.79526,8000000.0
2008-08-04 04:35:00,1.78435,1.78443,1.78427,1.78427,7000000.0
2008-08-04 04:36:00,1.79513,1.79513,1.7878,1.79335,8000000.0
2008-08-04 04:37:00,1.7932,1.79367,1.78684,1.79367,8000000.0
2008-08-04 04:38:00,1.79326,1.79326,1.78614,1.78614,4000000.0
2008-08-04 04:40:00,1.79514,1.7953,1.78586,1.78586,8000000.0
2008-08-04 04:41:00,1.79514,1.7953,1.79482,1.79513,10000000.0
2008-08-04 04:42:00,1.79232,1.79497,1.78856,1.79497,7000000.0
2008-08-04 04:43:00,1.78424,1.79326,1.78424,1.79326,6000000.0
2008-08-04 04:44:00,1.79433,1.79433,1.78453,1.78453,10000000.0
2008-08-04 04:45:00,1.80521,1.80521,1.78812,1.79389,9000000.0
2008-08-04 04:51:00,1.79253,1.79268,1.78859,1.79268,5000000.0
2008-08-04 04:52:00,1.79372,1.79372,1.78711,1.79338,8000000.0
2008-08-04 04:53:00,1.79518,1.79532,1.79488,1.79532,11000000.0
2008-08-04 04:54:00,1.79513,1.79532,1.79496,1.79532,7000000.0
2008-08-04 04:55:00,1.79539,1.79552,1.79539,1.79549,7000000.0
2008-08-04 04:56:00,1.79558,1.79564,1.7955,1.79564,8000000.0
2008-08-04 04:57:00,1.79315,1.7946,1.78817,1.7946,7000000.0
2008-08-04 04:58:00,1.79322,1.7935,1.78647,1.78647,10000000.0
2008-08-04 04:59:00,1.79597,1.79607,1.79594,1.79605,7000000.0
2008-08-04 05:00:00,1.7963,1.7963,1.78887,1.7947,7000000.0
2008-08-04 05:01:00,1.79629,1.79629,1.79606,1.79609,9000000.0
2008-08-04 05:02:00,1.78573,1.7947,1.78573,1.7947,11000000.0
2008-08-04 05:03:00,1.79597,1.79597,1.78807,1.79473,10000000.0
2008-08-04 05:06:00,1.79595,1.79609,1.79593,1.79594,11000000.0
2008-08-04 05:07:00,1.78773,1.79187,1.7875,1.7875,5000000.0
2008-08-04 05:08:00,1.78564,1.79551,1.78564,1.79551,11000000.0
2008-08-04 05:09:00,1.79618,1.79625,1.79609,1.79621,11000000.0
2008-08-04 05:12:00,1.79322,1.79549,1.79301,1.79549,8000000.0
2008-08-04 05:13:00,1.79602,1.79611,1.79565,1.79599,7000000.0
2008-08-04 05:15:00,1.79888,1.79888,1.79317,1.79317,8000000.0
2008-08-04 05:16:00,1.79548,1.79548,1.79323,1.79323,7000000.0
2008-08-04 05:17:00,1.7953,1.7953,1.79358,1.79358,7000000.0
2008-08-04 05:18:00,1.79371,1.79599,1.79371,1.79599,8000000.0
2008-08-04 05:19:00,1.79615,1.79618,1.79409,1.79572,10000000.0
2008-08-04 05:20:00,1.79569,1.79587,1.79364,1.79587,11000000.0
2008-08-04 05:21:00,1.79555,1.79599,1.79407,1.79407,11000000.0
2008-08-04 05:22:00,1.79377,1.79647,1.79367,1.79647,10000000.0
2008-08-04 05:23:00,1.7963,1.7969,1.79392,1.7969,10000000.0
2008-08-04 05:24:00,1.79746,1.79755,1.79527,1.79722,11000000.0
2008-08-04 05:25:00,1.79679,1.79718,1.79523,1.79718,7000000.0
2008-08-04 05:26:00,1.79636,1.79636,1.79592,1.79636,8000000.0
2008-08-04 05:27:00,1.79727,1.79848,1.79522,1.79838,9000000.0
2008-08-04 05:28:00,1.79934,1.7994,1.79929,1.79937,8000000.0
2008-08-04 05:29:00,1.79835,1.79835,1.79457,1.79704,10000000.0
2008-08-04 05:30:00,1.8,1.8,1.79695,1.79695,7000000.0
2008-08-04 05:31:00,1.79975,1.79979,1.79754,1.79901,9000000.0
2008-08-04 05:32:00,1.7993,1.7993,1.79728,1.79918,8000000.0
2008-08-04 05:33:00,1.79982,1.80003,1.79982,1.80003,7000000.0
2008-08-04 05:34:00,1.79905,1.79923,1.79795,1.79923,11000000.0
2008-08-04 05:35:00,1.79883,1.79892,1.79715,1.79892,8000000.0
2008-08-04 05:36:00,1.79637,1.79637,1.79623,1.79632,11000000.0
2008-08-04 05:37:00,1.79878,1.7995,1.79758,1.7995,7000000.0
2008-08-04 05:38:00,1.79933,1.79957,1.79933,1.79937,7000000.0
2008-08-04 05:39:00,1.79849,1.79864,1.79704,1.79864,6000000.0
2008-08-04 05:40:00,1.79887,1.79887,1.79664,1.79664,9000000.0
2008-08-04 05:41:00,1.79894,1.79894,1.79687,1.79687,8000000.0
2008-08-04 05:42:00,1.79911,1.79915,1.79661,1.79661,9000000.0
2008-08-04 05:43:00,1.79872,1.79914,1.79683,1.79914,10000000.0
2008-08-04 05:44:00,1.79688,1.7986,1.79662,1.79662,8000000.0
2008-08-04 05:45:00,1.80186,1.80186,1.79752,1.79923,9000000.0
2008-08-04 05:46:00,1.7988,1.79927,1.79874,1.79911,10000000.0
2008-08-04 05:47:00,1.79887,1.79887,1.7963,1.79634,8000000.0
2008-08-04 05:48:00,1.79913,1.79913,1.79679,1.79679,7000000.0
2008-08-04 05:49:00,1.79914,1.79914,1.79704,1.79878,9000000.0
2008-08-04 05:50:00,1.79889,1.79889,1.7966,1.79866,10000000.0
2008-08-04 05:51:00,1.79893,1.79893,1.79701,1.7987,8000000.0
2008-08-04 05:52:00,1.79703,1.79916,1.79703,1.79916,7000000.0
2008-08-04 05:53:00,1.80008,1.80072,1.79875,1.80072,10000000.0
2008-08-04 05:54:00,1.79803,1.79813,1.79799,1.79813,7000000.0
2008-08-04 05:55:00,1.80059,1.80061,1.7986,1.80061,11000000.0
2008-08-04 05:56:00,1.80076,1.80076,1.79844,1.79844,7000000.0
2008-08-04 05:57:00,1.80036,1.80064,1.79896,1.80064,7000000.0
2008-08-04 05:58:00,1.80107,1.80116,1.80103,1.80104,11000000.0
2008-08-04 05:59:00,1.80106,1.80106,1.80095,1.80095,7000000.0
2008-08-04 06:00:00,1.80463,1.80463,1.80132,1.80132,8000000.0
2008-08-04 06:01:00,1.80059,1.80059,1.79826,1.79826,8000000.0
2008-08-04 06:02:00,1.80098,1.80102,1.80089,1.80098,10000000.0
2008-08-04 06:04:00,1.7982,1.80057,1.7982,1.80057,8000000.0
2008-08-04 06:05:00,1.80056,1.80062,1.79874,1.80062,8000000.0
2008-08-04 06:06:00,1.79882,1.8008,1.79882,1.8008,6000000.0
2008-08-04 06:07:00,1.80085,1.80085,1.79835,1.79835,9000000.0
2008-08-04 06:08:00,1.80118,1.80128,1.80116,1.80127,8000000.0
2008-08-04 06:09:00,1.80066,1.80076,1.79901,1.80076,7000000.0
2008-08-04 06:10:00,1.8012,1.80138,1.80094,1.80094,11000000.0
2008-08-04 06:11:00,1.80028,1.80031,1.79883,1.80031,7000000.0
2008-08-04 06:12:00,1.80051,1.80051,1.79845,1.80019,8000000.0
2008-08-04 06:13:00,1.80048,1.80067,1.80048,1.80059,9000000.0
2008-08-04 06:14:00,1.80077,1.80077,1.80063,1.80064,8000000.0
2008-08-04 06:15:00,1.80456,1.80457,1.80446,1.80456,8000000.0
2008-08-04 06:16:00,1.80051,1.80051,1.79808,1.79808,7000000.0
2008-08-04 06:18:00,1.80034,1.80034,1.79814,1.79814,10000000.0
2008-08-04 06:19:00,1.79805,1.7998,1.79795,1.79795,8000000.0
2008-08-04 06:20:00,1.80037,1.80037,1.80023,1.80036,8000000.0
2008-08-04 06:21:00,1.79994,1.79994,1.79712,1.79712,8000000.0
2008-08-04 06:22:00,1.79984,1.80026,1.79776,1.79778,7000000.0
2008-08-04 06:23:00,1.79948,1.80021,1.79845,1.80021,7000000.0
2008-08-04 06:24:00,1.7981,1.79966,1.79803,1.79966,9000000.0
2008-08-04 06:25:00,1.80017,1.8002,1.79986,1.80009,7000000.0
2008-08-04 06:26:00,1.79726,1.79726,1.79705,1.79722,7000000.0
2008-08-04 06:27:00,1.79739,1.79975,1.79739,1.79975,8000000.0
2008-08-04 06:28:00,1.80002,1.80002,1.79712,1.79712,7000000.0
2008-08-04 06:29:00,1.79992,1.79997,1.79778,1.79968,10000000.0
2008-08-04 06:30:00,1.80358,1.80358,1.80044,1.80044,9000000.0
2008-08-04 06:31:00,1.79771,1.79997,1.79771,1.79993,8000000.0
2008-08-04 06:32:00,1.7996,1.79998,1.79823,1.79938,7000000.0
2008-08-04 06:33:00,1.79707,1.79707,1.79694,1.79694,11000000.0
2008-08-04 06:34:00,1.79937,1.79937,1.79738,1.79738,7000000.0
2008-08-04 06:37:00,1.80006,1.80006,1.7996,1.79972,4000000.0
2008-08-04 06:38:00,1.80019,1.80034,1.80011,1.80034,9000000.0
2008-08-04 06:39:00,1.80036,1.8004,1.7976,1.7976,7000000.0
2008-08-04 06:40:00,1.80037,1.80037,1.79784,1.79981,10000000.0
2008-08-04 06:41:00,1.80044,1.80044,1.80031,1.80037,7000000.0
2008-08-04 06:43:00,1.80015,1.80032,1.80008,1.80032,10000000.0
2008-08-04 06:44:00,1.80012,1.80014,1.79814,1.79967,9000000.0
2008-08-04 06:45:00,1.80032,1.80032,1.80011,1.8003,8000000.0
2008-08-04 06:46:00,1.79802,1.80003,1.79802,1.80003,7000000.0
2008-08-04 06:47:00,1.80037,1.80052,1.80035,1.80045,8000000.0
2008-08-04 06:48:00,1.79746,1.80003,1.79717,1.80003,7000000.0
2008-08-04 06:50:00,1.80027,1.80041,1.8001,1.8001,7000000.0
2008-08-04 06:51:00,1.79729,1.79981,1.79729,1.79981,13000000.0
2008-08-04 06:53:00,1.79811,1.7991,1.7954,1.7954,7000000.0
2008-08-04 06:54:00,1.79749,1.79975,1.79747,1.79975,7000000.0
2008-08-04 06:55:00,1.79918,1.79954,1.79788,1.79954,9000000.0
2008-08-04 06:56:00,1.79916,1.79916,1.79659,1.79659,9000000.0
2008-08-04 06:57:00,1.79924,1.79927,1.79907,1.79907,11000000.0
2008-08-04 06:58:00,1.79867,1.79867,1.79622,1.79822,17000000.0
2008-08-04 06:59:00,1.79806,1.79836,1.79619,1.79836,13000000.0
2008-08-04 07:00:00,1.80192,1.80192,1.7961,1.7961,14000000.0
2008-08-04 07:01:00,1.79563,1.79825,1.7956,1.79817,9000000.0
2008-08-04 07:02:00,1.79827,1.79827,1.79523,1.79523,8000000.0
2008-08-04 07:03:00,1.79787,1.79787,1.79263,1.79263,13000000.0
2008-08-04 07:04:00,1.79756,1.79764,1.79327,1.79764,14000000.0
2008-08-04 07:05:00,1.79828,1.79828,1.79336,1.79336,7000000.0
2008-08-04 07:06:00,1.79307,1.79807,1.79307,1.79807,9000000.0
2008-08-04 07:07:00,1.79851,1.79851,1.79824,1.79835,10000000.0
2008-08-04 07:08:00,1.79459,1.79779,1.79459,1.79483,11000000.0
2008-08-04 07:09:00,1.79774,1.79774,1.79438,1.79438,7000000.0
2008-08-04 07:10:00,1.79787,1.79787,1.79632,1.79785,5000000.0
2008-08-04 07:11:00,1.79895,1.79896,1.79884,1.79895,7000000.0
2008-08-04 07:12:00,1.79888,1.79891,1.79846,1.79846,13000000.0
2008-08-04 07:13:00,1.79476,1.79478,1.79424,1.79424,24000000.0
2008-08-04 07:15:00,1.80044,1.80044,1.79597,1.79597,13000000.0
2008-08-04 07:16:00,1.79613,1.79849,1.79596,1.79596,11000000.0
2008-08-04 07:17:00,1.79689,1.79822,1.79643,1.79643,8000000.0
2008-08-04 07:18:00,1.79831,1.79831,1.79612,1.79612,11000000.0
2008-08-04 07:19:00,1.79583,1.79583,1.79563,1.79567,11000000.0
2008-08-04 07:21:00,1.7986,1.7986,1.79626,1.79851,28000000.0
2008-08-04 07:22:00,1.79882,1.79898,1.79848,1.79892,11000000.0
2008-08-04 07:23:00,1.79636,1.79838,1.79636,1.79838,10000000.0
2008-08-04 07:24:00,1.79657,1.7979,1.79598,1.79598,7000000.0
2008-08-04 07:25:00,1.79837,1.79837,1.79611,1.79788,10000000.0
2008-08-04 07:26:00,1.79853,1.79856,1.79839,1.79844,19000000.0
2008-08-04 07:27:00,1.79848,1.79851,1.79807,1.79836,16000000.0
2008-08-04 07:28:00,1.79855,1.79855,1.79634,1.79854,10000000.0
2008-08-04 07:29:00,1.79585,1.79872,1.79585,1.79872,10000000.0
2008-08-04 07:30:00,1.80288,1.80288,1.7972,1.80254,18000000.0
2008-08-04 07:31:00,1.79836,1.7995,1.79759,1.7995,10000000.0
2008-08-04 07:32:00,1.79698,1.80097,1.79698,1.79849,31000000.0
2008-08-04 07:33:00,1.7986,1.80152,1.7986,1.79927,26000000.0
2008-08-04 07:34:00,1.80164,1.80248,1.80027,1.80248,7000000.0
2008-08-04 07:35:00,1.79981,1.80152,1.79931,1.79931,7000000.0
2008-08-04 07:36:00,1.80177,1.80177,1.79892,1.79892,28000000.0
2008-08-04 07:37:00,1.8019,1.8019,1.79857,1.79857,10000000.0
2008-08-04 07:38:00,1.7986,1.80191,1.7986,1.79907,33000000.0
2008-08-04 07:39:00,1.79894,1.80198,1.79894,1.79899,35000000.0
2008-08-04 07:40:00,1.80209,1.80209,1.79877,1.79877,8000000.0
2008-08-04 07:41:00,1.79792,1.80212,1.79792,1.80212,10000000.0
2008-08-04 07:42:00,1.79895,1.80297,1.79895,1.79997,11000000.0
2008-08-04 07:43:00,1.80358,1.80358,1.79948,1.79951,14000000.0
2008-08-04 07:44:00,1.79921,1.79921,1.79904,1.79912,17000000.0
2008-08-04 07:45:00,1.80309,1.80343,1.80304,1.80327,8000000.0
2008-08-04 07:46:00,1.79919,1.79927,1.7991,1.79921,7000000.0
2008-08-04 07:47:00,1.79992,1.80225,1.79934,1.79934,9000000.0
2008-08-04 07:48:00,1.80268,1.80299,1.79972,1.80299,15000000.0
2008-08-04 07:49:00,1.80235,1.80235,1.7993,1.7993,7000000.0
2008-08-04 07:50:00,1.79935,1.80298,1.79935,1.80298,13000000.0
2008-08-04 07:51:00,1.80009,1.80157,1.7991,1.7991,8000000.0
2008-08-04 07:52:00,1.80238,1.8026,1.80021,1.80021,9000000.0
2008-08-04 07:53:00,1.80362,1.80383,1.80362,1.80383,8000000.0
2008-08-04 07:54:00,1.80251,1.80338,1.80108,1.80338,8000000.0
2008-08-04 07:55:00,1.80306,1.80308,1.79977,1.79977,25000000.0
2008-08-04 07:56:00,1.80314,1.80314,1.79968,1.79968,15000000.0
2008-08-04 07:57:00,1.79982,1.80214,1.79933,1.79933,12000000.0
2008-08-04 07:58:00,1.80015,1.80232,1.79972,1.80232,11000000.0
2008-08-04 07:59:00,1.80193,1.80198,1.79946,1.79946,10000000.0
2008-08-04 08:00:00,1.80292,1.80292,1.79866,1.79866,7000000.0
2008-08-04 08:01:00,1.80239,1.8034,1.79957,1.79995,18000000.0
2008-08-04 08:02:00,1.80022,1.80353,1.80022,1.80054,17000000.0
2008-08-04 08:03:00,1.79961,1.80424,1.79961,1.80424,10000000.0
2008-08-04 08:04:00,1.80413,1.80413,1.80065,1.80065,20000000.0
2008-08-04 08:05:00,1.80099,1.80437,1.80099,1.80419,27000000.0
2008-08-04 08:06:00,1.80025,1.80042,1.79993,1.80035,13000000.0
2008-08-04 08:07:00,1.80062,1.80419,1.80062,1.80419,7000000.0
2008-08-04 08:08:00,1.80079,1.80447,1.80074,1.80074,28000000.0
2008-08-04 08:09:00,1.8037,1.8037,1.80126,1.80126,8000000.0
2008-08-04 08:10:00,1.80101,1.80407,1.8009,1.8009,14000000.0
2008-08-04 08:12:00,1.80469,1.80469,1.80084,1.80084,7000000.0
2008-08-04 08:13:00,1.80442,1.80453,1.80442,1.80453,7000000.0
2008-08-04 08:14:00,1.80124,1.80253,1.80042,1.80042,11000000.0
2008-08-04 08:15:00,1.80369,1.80379,1.79993,1.79993,9000000.0
2008-08-04 08:16:00,1.80318,1.80351,1.80088,1.80351,9000000.0
2008-08-04 08:17:00,1.80311,1.80311,1.80034,1.80299,8000000.0
2008-08-04 08:18:00,1.80061,1.80291,1.80015,1.80291,10000000.0
2008-08-04 08:19:00,1.7992,1.7992,1.79894,1.79903,7000000.0
2008-08-04 08:20:00,1.79878,1.80177,1.79859,1.79887,8000000.0
2008-08-04 08:21:00,1.79944,1.80181,1.79923,1.80181,9000000.0
2008-08-04 08:22:00,1.80129,1.80248,1.79984,1.80248,7000000.0
2008-08-04 08:23:00,1.80235,1.80235,1.79825,1.79825,10000000.0
2008-08-04 08:24:00,1.79801,1.79824,1.79791,1.79822,7000000.0
2008-08-04 08:25:00,1.79804,1.80153,1.79804,1.80153,11000000.0
2008-08-04 08:26:00,1.80132,1.80132,1.79793,1.79802,9000000.0
2008-08-04 08:27:00,1.79794,1.80217,1.79794,1.80215,8000000.0
2008-08-04 08:28:00,1.80235,1.8024,1.79981,1.80163,7000000.0
2008-08-04 08:29:00,1.80176,1.80176,1.79906,1.80156,8000000.0
2008-08-04 08:30:00,1.80047,1.8016,1.79903,1.79903,9000000.0
2008-08-04 08:31:00,1.80276,1.80276,1.80015,1.80189,7000000.0
2008-08-04 08:32:00,1.80189,1.80189,1.79593,1.79593,11000000.0
2008-08-04 08:33:00,1.79789,1.79934,1.79698,1.79734,9000000.0
2008-08-04 08:34:00,1.79734,1.80026,1.79734,1.79755,11000000.0
2008-08-04 08:35:00,1.80028,1.8017,1.79912,1.80152,8000000.0
2008-08-04 08:36:00,1.79877,1.80079,1.79838,1.79838,7000000.0
2008-08-04 08:37:00,1.80192,1.80192,1.7978,1.7978,7000000.0
2008-08-04 08:38:00,1.80049,1.80049,1.79675,1.79873,8000000.0
2008-08-04 08:39:00,1.79843,1.79922,1.79707,1.79922,7000000.0
2008-08-04 08:40:00,1.79606,1.79867,1.79303,1.79303,11000000.0
2008-08-04 08:41:00,1.79627,1.79686,1.79282,1.79304,7000000.0
2008-08-04 08:42:00,1.79636,1.79636,1.79267,1.79542,11000000.0
2008-08-04 08:43:00,1.79513,1.79617,1.79366,1.79615,7000000.0
2008-08-04 08:44:00,1.7931,1.79413,1.791,1.79295,9000000.0
2008-08-04 08:45:00,1.79351,1.79362,1.7897,1.7897,11000000.0
2008-08-04 08:46:00,1.79375,1.79375,1.79094,1.79352,9000000.0
2008-08-04 08:47:00,1.78989,1.79408,1.78988,1.79158,9000000.0
2008-08-04 08:48:00,1.79172,1.79433,1.79172,1.79184,8000000.0
2008-08-04 08:49:00,1.7923,1.79385,1.79035,1.79035,7000000.0
2008-08-04 08:50:00,1.79141,1.79361,1.79097,1.79361,9000000.0
2008-08-04 08:51:00,1.79085,1.79425,1.79085,1.79148,9000000.0
2008-08-04 08:52:00,1.79073,1.79611,1.79073,1.79611,9000000.0
2008-08-04 08:53:00,1.79582,1.79582,1.79217,1.79217,9000000.0
2008-08-04 08:54:00,1.79318,1.79448,1.79298,1.79298,11000000.0
2008-08-04 08:55:00,1.79656,1.79664,1.79335,1.79335,8000000.0
2008-08-04 08:56:00,1.79394,1.7953,1.79318,1.79497,8000000.0
2008-08-04 08:57:00,1.7927,1.79619,1.7927,1.79619,8000000.0
2008-08-04 08:58:00,1.79311,1.79553,1.79311,1.79553,8000000.0
2008-08-04 08:59:00,1.79608,1.79658,1.79288,1.79288,7000000.0
2008-08-04 09:00:00,1.79573,1.79637,1.79431,1.79637,10000000.0
2008-08-04 09:01:00,1.79586,1.79603,1.79332,1.79603,9000000.0
2008-08-04 09:02:00,1.79559,1.79608,1.79363,1.79608,7000000.0
2008-08-04 09:03:00,1.7963,1.7963,1.79305,1.79305,9000000.0
2008-08-04 09:04:00,1.79261,1.79623,1.79259,1.79615,7000000.0
2008-08-04 09:05:00,1.79221,1.79666,1.79221,1.79666,11000000.0
2008-08-04 09:06:00,1.79343,1.79621,1.79343,1.79354,9000000.0
2008-08-04 09:07:00,1.79584,1.79732,1.7949,1.79732,9000000.0
2008-08-04 09:08:00,1.79476,1.79668,1.7942,1.79668,8000000.0
2008-08-04 09:09:00,1.79451,1.79588,1.79352,1.79352,7000000.0
2008-08-04 09:10:00,1.79349,1.79605,1.79343,1.7944,7000000.0
2008-08-04 09:11:00,1.79454,1.79662,1.79403,1.79662,10000000.0
2008-08-04 09:12:00,1.7965,1.79736,1.79448,1.79736,7000000.0
2008-08-04 09:13:00,1.79773,1.79803,1.7945,1.7945,9000000.0
2008-08-04 09:14:00,1.79536,1.7971,1.79495,1.79495,7000000.0
2008-08-04 09:15:00,1.79799,1.79835,1.79464,1.79464,8000000.0
2008-08-04 09:16:00,1.79541,1.79776,1.79536,1.79536,8000000.0
2008-08-04 09:17:00,1.7958,1.79773,1.7958,1.79773,8000000.0
2008-08-04 09:18:00,1.79825,1.79859,1.79758,1.79772,10000000.0
2008-08-04 09:19:00,1.79753,1.79833,1.79711,1.79711,10000000.0
2008-08-04 09:20:00,1.79711,1.79756,1.79687,1.79721,7000000.0
2008-08-04 09:21:00,1.79663,1.79704,1.79632,1.79635,7000000.0
2008-08-04 09:22:00,1.79647,1.79734,1.79616,1.79734,7000000.0
2008-08-04 09:23:00,1.79712,1.79722,1.79648,1.79648,8000000.0
2008-08-04 09:24:00,1.79649,1.79705,1.79614,1.79614,8000000.0
2008-08-04 09:25:00,1.79593,1.79631,1.7951,1.79568,9000000.0
2008-08-04 09:26:00,1.79573,1.79573,1.7944,1.79553,8000000.0
2008-08-04 09:27:00,1.79566,1.79581,1.79522,1.79563,8000000.0
2008-08-04 09:28:00,1.79488,1.79556,1.79439,1.79439,7000000.0
2008-08-04 09:29:00,1.79457,1.79563,1.79457,1.79563,9000000.0
2008-08-04 09:30:00,1.79516,1.79525,1.79467,1.79468,8000000.0
2008-08-04 09:31:00,1.79549,1.79549,1.79457,1.79506,8000000.0
2008-08-04 09:32:00,1.79442,1.79514,1.79442,1.79514,8000000.0
2008-08-04 09:33:00,1.79435,1.79478,1.79435,1.79472,7000000.0
2008-08-04 09:34:00,1.79417,1.79555,1.79417,1.79486,10000000.0
2008-08-04 09:35:00,1.7958,1.79615,1.79514,1.79578,9000000.0
2008-08-04 09:36:00,1.79554,1.79571,1.79541,1.79552,8000000.0
2008-08-04 09:37:00,1.79577,1.79577,1.79487,1.79528,7000000.0
2008-08-04 09:38:00,1.79441,1.7949,1.79438,1.79438,8000000.0
2008-08-04 09:39:00,1.79493,1.79493,1.79445,1.79493,8000000.0
2008-08-04 09:40:00,1.79446,1.79446,1.79355,1.79359,9000000.0
2008-08-04 09:41:00,1.79459,1.79459,1.79369,1.79438,11000000.0
2008-08-04 09:42:00,1.79436,1.79444,1.7937,1.79444,7000000.0
2008-08-04 09:43:00,1.79365,1.79457,1.79312,1.79312,10000000.0
2008-08-04 09:44:00,1.79334,1.79421,1.79334,1.7938,9000000.0
2008-08-04 09:45:00,1.79436,1.79459,1.79377,1.79389,7000000.0
2008-08-04 09:46:00,1.79419,1.79512,1.79419,1.79506,15000000.0
2008-08-04 09:47:00,1.79435,1.79505,1.79424,1.79451,9000000.0
2008-08-04 09:48:00,1.79446,1.79487,1.79423,1.79446,10000000.0
2008-08-04 09:49:00,1.79382,1.79407,1.79353,1.79383,11000000.0
2008-08-04 09:50:00,1.79304,1.79327,1.79187,1.79187,8000000.0
2008-08-04 09:51:00,1.7921,1.79268,1.79168,1.79217,7000000.0
2008-08-04 09:52:00,1.79288,1.79378,1.79288,1.79297,7000000.0
2008-08-04 09:53:00,1.79261,1.79272,1.79193,1.79193,10000000.0
2008-08-04 09:54:00,1.79269,1.79269,1.79208,1.79259,8000000.0
2008-08-04 09:55:00,1.79176,1.79224,1.79171,1.79187,8000000.0
2008-08-04 09:56:00,1.79263,1.79314,1.79214,1.79226,7000000.0
2008-08-04 09:57:00,1.79258,1.79311,1.79223,1.79267,9000000.0
2008-08-04 09:58:00,1.79172,1.79264,1.79172,1.79214,8000000.0
2008-08-04 09:59:00,1.79216,1.79277,1.7918,1.79277,7000000.0
2008-08-04 10:00:00,1.79239,1.79357,1.79238,1.79341,9000000.0
2008-08-04 10:01:00,1.79355,1.79355,1.7923,1.7931,10000000.0
2008-08-04 10:02:00,1.79334,1.79356,1.7928,1.79305,10000000.0
2008-08-04 10:03:00,1.79226,1.79226,1.79169,1.79221,8000000.0
2008-08-04 10:04:00,1.7925,1.79287,1.79229,1.79229,11000000.0
2008-08-04 10:05:00,1.793,1.793,1.79214,1.79214,8000000.0
2008-08-04 10:06:00,1.79213,1.79302,1.79195,1.79302,11000000.0
2008-08-04 10:07:00,1.79281,1.79319,1.79241,1.79308,12000000.0
2008-08-04 10:08:00,1.79281,1.79342,1.79257,1.79268,9000000.0
2008-08-04 10:09:00,1.79324,1.79357,1.79268,1.79353,8000000.0
2008-08-04 10:10:00,1.79322,1.79365,1.79271,1.79271,9000000.0
2008-08-04 10:11:00,1.79308,1.79363,1.79265,1.79287,7000000.0
2008-08-04 10:12:00,1.79316,1.79356,1.793,1.79313,9000000.0
2008-08-04 10:13:00,1.79314,1.7933,1.79313,1.79325,9000000.0
2008-08-04 10:14:00,1.79375,1.794,1.79341,1.79342,7000000.0
2008-08-04 10:15:00,1.79405,1.79416,1.79326,1.79345,10000000.0
2008-08-04 10:16:00,1.7941,1.7942,1.79336,1.79336,8000000.0
2008-08-04 10:17:00,1.79431,1.79473,1.79366,1.79473,9000000.0
2008-08-04 10:18:00,1.79482,1.79482,1.79241,1.79241,10000000.0
2008-08-04 10:19:00,1.79271,1.79345,1.79229,1.79229,10000000.0
2008-08-04 10:20:00,1.79342,1.79342,1.79222,1.79222,8000000.0
2008-08-04 10:21:00,1.7921,1.79326,1.79197,1.79324,7000000.0
2008-08-04 10:22:00,1.79338,1.79338,1.79217,1.79276,7000000.0
2008-08-04 10:23:00,1.79184,1.79251,1.79141,1.79251,10000000.0
2008-08-04 10:24:00,1.79164,1.79235,1.79164,1.79235,7000000.0
2008-08-04 10:25:00,1.79164,1.79236,1.79152,1.79152,11000000.0
2008-08-04 10:26:00,1.7917,1.79225,1.79094,1.79094,8000000.0
2008-08-04 10:27:00,1.79168,1.79253,1.79145,1.79253,9000000.0
2008-08-04 10:28:00,1.79221,1.79262,1.79155,1.7926,9000000.0
2008-08-04 10:29:00,1.79213,1.79237,1.79135,1.79135,8000000.0
2008-08-04 10:30:00,1.79159,1.79291,1.79108,1.79291,10000000.0
2008-08-04 10:31:00,1.79115,1.793,1.79115,1.793,7000000.0
2008-08-04 10:32:00,1.79243,1.79262,1.7913,1.79262,13000000.0
2008-08-04 10:33:00,1.79243,1.79267,1.79181,1.79267,11000000.0
2008-08-04 10:34:00,1.79158,1.79312,1.79158,1.79312,10000000.0
2008-08-04 10:35:00,1.7931,1.79323,1.7922,1.79323,13000000.0
2008-08-04 10:36:00,1.79346,1.79346,1.79212,1.79328,9000000.0
2008-08-04 10:37:00,1.79318,1.79318,1.792,1.792,9000000.0
2008-08-04 10:38:00,1.79185,1.79345,1.79185,1.79345,9000000.0
2008-08-04 10:39:00,1.79211,1.79364,1.79211,1.79364,10000000.0
2008-08-04 10:40:00,1.79298,1.79357,1.79273,1.79273,8000000.0
2008-08-04 10:41:00,1.7931,1.79363,1.79236,1.79236,7000000.0
2008-08-04 10:42:00,1.79396,1.79396,1.79269,1.79277,7000000.0
2008-08-04 10:43:00,1.79306,1.79344,1.79245,1.79247,11000000.0
2008-08-04 10:44:00,1.79377,1.79377,1.79215,1.7933,8000000.0
2008-08-04 10:45:00,1.79235,1.79366,1.7922,1.79366,8000000.0
2008-08-04 10:46:00,1.79244,1.79314,1.79244,1.79314,7000000.0
2008-08-04 10:47:00,1.79239,1.79382,1.79239,1.79382,9000000.0
2008-08-04 10:48:00,1.79364,1.79364,1.79251,1.79251,7000000.0
2008-08-04 10:49:00,1.7926,1.79391,1.79218,1.79391,9000000.0
2008-08-04 10:50:00,1.79391,1.79406,1.79253,1.79253,8000000.0
2008-08-04 10:51:00,1.79349,1.79387,1.79292,1.79387,7000000.0
2008-08-04 10:52:00,1.79393,1.79422,1.79276,1.79312,7000000.0
2008-08-04 10:53:00,1.79352,1.79445,1.79341,1.79371,7000000.0
2008-08-04 10:54:00,1.79485,1.79485,1.79323,1.79437,10000000.0
2008-08-04 10:55:00,1.79243,1.79262,1.7924,1.79262,8000000.0
2008-08-04 10:56:00,1.79404,1.79404,1.7927,1.79272,9000000.0
2008-08-04 10:57:00,1.79359,1.79374,1.79305,1.79371,9000000.0
2008-08-04 10:59:00,1.7929,1.79384,1.7929,1.79384,8000000.0
2008-08-04 11:00:00,1.79325,1.79359,1.79113,1.79113,7000000.0
2008-08-04 11:01:00,1.79108,1.79249,1.79103,1.79249,9000000.0
2008-08-04 11:02:00,1.79082,1.79247,1.79082,1.79133,9000000.0
2008-08-04 11:03:00,1.79089,1.79261,1.79089,1.79261,11000000.0
2008-08-04 11:04:00,1.79283,1.79287,1.79139,1.79141,7000000.0
2008-08-04 11:05:00,1.79173,1.79237,1.79118,1.79118,8000000.0
2008-08-04 11:06:00,1.7915,1.79257,1.79114,1.79114,10000000.0
2008-08-04 11:07:00,1.79111,1.79248,1.79111,1.79248,9000000.0
2008-08-04 11:08:00,1.79197,1.79202,1.79086,1.79086,8000000.0
2008-08-04 11:09:00,1.79257,1.79271,1.79111,1.79111,8000000.0
2008-08-04 11:10:00,1.79242,1.79242,1.79127,1.79233,9000000.0
2008-08-04 11:11:00,1.7923,1.7923,1.79125,1.79125,9000000.0
2008-08-04 11:12:00,1.79068,1.79075,1.79043,1.79075,10000000.0
2008-08-04 11:13:00,1.7923,1.7923,1.79064,1.79082,9000000.0
2008-08-04 11:14:00,1.79071,1.79232,1.79071,1.79125,9000000.0
2008-08-04 11:15:00,1.79196,1.79219,1.79101,1.79131,8000000.0
2008-08-04 11:16:00,1.79241,1.79241,1.79127,1.79127,7000000.0
2008-08-04 11:17:00,1.791,1.79114,1.79049,1.79049,7000000.0
2008-08-04 11:18:00,1.79065,1.7921,1.79065,1.79111,10000000.0
2008-08-04 11:19:00,1.79072,1.7924,1.79072,1.7924,9000000.0
2008-08-04 11:20:00,1.79136,1.79233,1.79136,1.79233,10000000.0
2008-08-04 11:21:00,1.79177,1.79194,1.79109,1.79109,9000000.0
2008-08-04 11:22:00,1.79142,1.79227,1.79115,1.79115,8000000.0
2008-08-04 11:23:00,1.79206,1.79217,1.79113,1.79113,10000000.0
2008-08-04 11:24:00,1.79247,1.79247,1.7908,1.7908,10000000.0
2008-08-04 11:25:00,1.79153,1.79155,1.79081,1.79081,7000000.0
2008-08-04 11:26:00,1.79086,1.79185,1.79067,1.79067,12000000.0
2008-08-04 11:27:00,1.79063,1.79158,1.79063,1.79076,11000000.0
2008-08-04 11:28:00,1.79085,1.79169,1.79073,1.79073,8000000.0
2008-08-04 11:29:00,1.792,1.792,1.79079,1.79079,7000000.0
2008-08-04 11:30:00,1.79118,1.79185,1.79078,1.79185,8000000.0
2008-08-04 11:31:00,1.79091,1.79217,1.79091,1.79217,9000000.0
2008-08-04 11:32:00,1.79056,1.79065,1.79033,1.79039,7000000.0
2008-08-04 11:33:00,1.79192,1.79192,1.7908,1.79099,7000000.0
2008-08-04 11:34:00,1.79001,1.79113,1.78986,1.78986,11000000.0
2008-08-04 11:35:00,1.79162,1.79162,1.79014,1.79014,8000000.0
2008-08-04 11:36:00,1.79119,1.79119,1.79023,1.79107,8000000.0
2008-08-04 11:37:00,1.78963,1.78977,1.78944,1.78955,7000000.0
2008-08-04 11:38:00,1.78965,1.79104,1.78965,1.78965,12000000.0
2008-08-04 11:39:00,1.78933,1.78943,1.78899,1.78927,10000000.0
2008-08-04 11:40:00,1.78962,1.79148,1.78962,1.7903,10000000.0
2008-08-04 11:41:00,1.79111,1.79192,1.7907,1.79192,10000000.0
2008-08-04 11:42:00,1.7906,1.79171,1.79045,1.79045,11000000.0
2008-08-04 11:43:00,1.79155,1.79172,1.79094,1.79172,9000000.0
2008-08-04 11:44:00,1.79138,1.79169,1.79096,1.79169,10000000.0
2008-08-04 11:45:00,1.79111,1.79152,1.79035,1.79035,8000000.0
2008-08-04 11:46:00,1.79168,1.79211,1.79117,1.79159,8000000.0
2008-08-04 11:47:00,1.7917,1.79217,1.79096,1.7913,7000000.0
2008-08-04 11:48:00,1.79171,1.79316,1.79171,1.79316,12000000.0
2008-08-04 11:49:00,1.79326,1.79326,1.79162,1.79315,8000000.0
2008-08-04 11:50:00,1.79314,1.79314,1.79197,1.7928,10000000.0
2008-08-04 11:51:00,1.79261,1.79282,1.79195,1.79195,11000000.0
2008-08-04 11:52:00,1.7933,1.7933,1.79208,1.79246,7000000.0
2008-08-04 11:53:00,1.79152,1.79323,1.79152,1.79194,10000000.0
2008-08-04 11:54:00,1.79292,1.79292,1.79179,1.79193,8000000.0
2008-08-04 11:55:00,1.79329,1.79337,1.79227,1.79282,8000000.0
2008-08-04 11:56:00,1.79144,1.79375,1.79142,1.79316,11000000.0
2008-08-04 11:57:00,1.79313,1.79436,1.79313,1.79436,9000000.0
2008-08-04 11:58:00,1.79446,1.79451,1.79348,1.79443,9000000.0
2008-08-04 11:59:00,1.79287,1.79287,1.79263,1.79267,9000000.0
2008-08-04 12:00:00,1.79353,1.79402,1.7927,1.79278,7000000.0
2008-08-04 12:01:00,1.7939,1.7939,1.79252,1.79252,9000000.0
2008-08-04 12:02:00,1.79287,1.79439,1.79287,1.79439,10000000.0
2008-08-04 12:03:00,1.79423,1.79423,1.79327,1.79404,7000000.0
2008-08-04 12:04:00,1.7941,1.79416,1.7934,1.79413,7000000.0
2008-08-04 12:05:00,1.79391,1.79444,1.7935,1.79354,8000000.0
2008-08-04 12:06:00,1.79354,1.79451,1.79353,1.79353,8000000.0
2008-08-04 12:07:00,1.79315,1.79385,1.79309,1.79309,8000000.0
2008-08-04 12:08:00,1.79415,1.79415,1.79273,1.79273,7000000.0
2008-08-04 12:09:00,1.79197,1.79272,1.79185,1.79222,7000000.0
2008-08-04 12:10:00,1.79266,1.79338,1.79262,1.79338,8000000.0
2008-08-04 12:11:00,1.79333,1.79381,1.7927,1.79381,7000000.0
2008-08-04 12:12:00,1.79331,1.79331,1.79251,1.79331,7000000.0
2008-08-04 12:13:00,1.79314,1.79337,1.79253,1.79269,7000000.0
2008-08-04 12:14:00,1.79368,1.79372,1.7926,1.7926,11000000.0
2008-08-04 12:15:00,1.79326,1.79365,1.79229,1.79257,7000000.0
2008-08-04 12:16:00,1.79342,1.79342,1.79225,1.79225,10000000.0
2008-08-04 12:17:00,1.79243,1.79294,1.79212,1.79294,11000000.0
2008-08-04 12:18:00,1.79226,1.79283,1.79226,1.79283,7000000.0
2008-08-04 12:19:00,1.79209,1.79336,1.79209,1.79242,11000000.0
2008-08-04 12:20:00,1.79246,1.79337,1.79204,1.79337,9000000.0
2008-08-04 12:21:00,1.79355,1.79365,1.79231,1.79353,8000000.0
2008-08-04 12:22:00,1.7934,1.79369,1.79276,1.79365,9000000.0
2008-08-04 12:23:00,1.79395,1.79395,1.7932,1.79374,7000000.0
2008-08-04 12:24:00,1.7928,1.7942,1.79275,1.7942,9000000.0
2008-08-04 12:25:00,1.7938,1.7939,1.79298,1.79298,13000000.0
2008-08-04 12:26:00,1.79299,1.79397,1.79295,1.79295,13000000.0
2008-08-04 12:27:00,1.79274,1.79348,1.79274,1.79335,9000000.0
2008-08-04 12:28:00,1.79301,1.7937,1.79279,1.79279,7000000.0
2008-08-04 12:29:00,1.79293,1.79375,1.79263,1.79375,9000000.0
2008-08-04 12:30:00,1.79314,1.7935,1.79274,1.7935,10000000.0
2008-08-04 12:31:00,1.79223,1.79324,1.79214,1.79324,11000000.0
2008-08-04 12:32:00,1.79183,1.79327,1.79176,1.79322,7000000.0
2008-08-04 12:33:00,1.79224,1.79349,1.79224,1.79349,8000000.0
2008-08-04 12:34:00,1.79335,1.79346,1.79251,1.79251,10000000.0
2008-08-04 12:35:00,1.79265,1.79364,1.79265,1.79304,7000000.0
2008-08-04 12:36:00,1.79327,1.79409,1.79324,1.79324,7000000.0
2008-08-04 12:37:00,1.79315,1.79418,1.79311,1.79311,9000000.0
2008-08-04 12:38:00,1.79466,1.79467,1.79422,1.79422,11000000.0
2008-08-04 12:39:00,1.7946,1.7946,1.7935,1.79433,11000000.0
2008-08-04 12:40:00,1.79438,1.79444,1.79321,1.79321,10000000.0
2008-08-04 12:41:00,1.79306,1.79334,1.79306,1.79334,7000000.0
2008-08-04 12:42:00,1.79395,1.79494,1.79381,1.79381,7000000.0
2008-08-04 12:43:00,1.79482,1.79527,1.79397,1.79527,11000000.0
2008-08-04 12:44:00,1.79542,1.79542,1.79404,1.79404,11000000.0
2008-08-04 12:45:00,1.79434,1.79558,1.79413,1.79558,10000000.0
2008-08-04 12:46:00,1.79537,1.79537,1.79366,1.79412,9000000.0
2008-08-04 12:47:00,1.79537,1.79537,1.7941,1.79515,11000000.0
2008-08-04 12:48:00,1.79496,1.79517,1.79419,1.79517,7000000.0
2008-08-04 12:49:00,1.79402,1.79485,1.79345,1.79345,10000000.0
2008-08-04 12:50:00,1.79454,1.79462,1.79387,1.79387,7000000.0
2008-08-04 12:51:00,1.79394,1.79512,1.79394,1.79414,8000000.0
2008-08-04 12:52:00,1.79393,1.79554,1.79393,1.79554,11000000.0
2008-08-04 12:53:00,1.79532,1.79599,1.79452,1.79599,11000000.0
2008-08-04 12:54:00,1.7958,1.79655,1.7954,1.79655,7000000.0
2008-08-04 12:55:00,1.7962,1.7964,1.79556,1.79631,11000000.0
2008-08-04 12:56:00,1.79502,1.79502,1.79484,1.79486,9000000.0
2008-08-04 12:57:00,1.79533,1.79671,1.79533,1.7959,7000000.0
2008-08-04 12:58:00,1.79675,1.79675,1.79497,1.79497,8000000.0
2008-08-04 12:59:00,1.79534,1.79623,1.79534,1.79623,7000000.0
2008-08-04 13:00:00,1.79571,1.79671,1.79544,1.79671,8000000.0
2008-08-04 13:01:00,1.7962,1.79671,1.79563,1.79671,9000000.0
2008-08-04 13:02:00,1.79543,1.79608,1.79511,1.79548,10000000.0
2008-08-04 13:03:00,1.79731,1.79731,1.7958,1.7958,7000000.0
2008-08-04 13:04:00,1.79593,1.79706,1.79586,1.79586,9000000.0
2008-08-04 13:05:00,1.79731,1.79731,1.79561,1.79561,9000000.0
2008-08-04 13:06:00,1.79519,1.79519,1.7947,1.79489,11000000.0
2008-08-04 13:07:00,1.79539,1.79632,1.79539,1.79582,9000000.0
2008-08-04 13:08:00,1.79568,1.79685,1.79568,1.79593,9000000.0
2008-08-04 13:09:00,1.79688,1.79688,1.79588,1.79594,8000000.0
2008-08-04 13:10:00,1.79697,1.79732,1.79572,1.79592,10000000.0
2008-08-04 13:11:00,1.79627,1.79692,1.79615,1.79688,7000000.0
2008-08-04 13:12:00,1.79571,1.79659,1.79489,1.79505,12000000.0
2008-08-04 13:13:00,1.79419,1.79471,1.79419,1.79449,8000000.0
2008-08-04 13:14:00,1.79448,1.7957,1.79448,1.7948,10000000.0
2008-08-04 13:15:00,1.79524,1.79617,1.79507,1.79617,8000000.0
2008-08-04 13:16:00,1.79436,1.79564,1.79436,1.7946,10000000.0
2008-08-04 13:17:00,1.79375,1.79556,1.79375,1.79434,14000000.0
2008-08-04 13:18:00,1.79507,1.79507,1.79389,1.79398,8000000.0
2008-08-04 13:19:00,1.79361,1.795,1.79361,1.79493,7000000.0
2008-08-04 13:20:00,1.79362,1.79506,1.79362,1.79506,10000000.0
2008-08-04 13:21:00,1.7941,1.7948,1.79359,1.79359,7000000.0
2008-08-04 13:22:00,1.79365,1.7942,1.7929,1.7929,7000000.0
2008-08-04 13:23:00,1.79229,1.79397,1.79229,1.7938,11000000.0
2008-08-04 13:24:00,1.79395,1.79409,1.79394,1.79402,7000000.0
2008-08-04 13:25:00,1.79241,1.79413,1.79231,1.79413,10000000.0
2008-08-04 13:26:00,1.79376,1.79376,1.79233,1.79359,9000000.0
2008-08-04 13:27:00,1.79184,1.79303,1.79184,1.79303,7000000.0
2008-08-04 13:28:00,1.79316,1.79316,1.79177,1.7929,10000000.0
2008-08-04 13:29:00,1.79153,1.79255,1.79123,1.79123,7000000.0
2008-08-04 13:30:00,1.79225,1.79277,1.79104,1.79104,9000000.0
2008-08-04 13:31:00,1.79236,1.79236,1.79052,1.79052,11000000.0
2008-08-04 13:32:00,1.79265,1.79266,1.79048,1.79048,7000000.0
2008-08-04 13:33:00,1.79025,1.79025,1.79004,1.79021,9000000.0
2008-08-04 13:34:00,1.79077,1.79191,1.79073,1.79073,7000000.0
2008-08-04 13:35:00,1.79095,1.79204,1.79095,1.79204,7000000.0
2008-08-04 13:36:00,1.79273,1.79294,1.79127,1.79127,7000000.0
2008-08-04 13:37:00,1.79334,1.79334,1.7921,1.79316,9000000.0
2008-08-04 13:38:00,1.79329,1.79329,1.79157,1.79157,11000000.0
2008-08-04 13:39:00,1.79283,1.79283,1.79152,1.79257,10000000.0
2008-08-04 13:40:00,1.79248,1.79255,1.79152,1.79255,8000000.0
2008-08-04 13:41:00,1.79255,1.79263,1.7913,1.7913,7000000.0
2008-08-04 13:42:00,1.79132,1.79234,1.79118,1.79118,8000000.0
2008-08-04 13:43:00,1.79224,1.79224,1.79048,1.79048,12000000.0
2008-08-04 13:44:00,1.79089,1.79244,1.79089,1.79244,10000000.0
2008-08-04 13:45:00,1.79169,1.79275,1.79116,1.79275,8000000.0
2008-08-04 13:46:00,1.79276,1.79288,1.79133,1.79288,13000000.0
2008-08-04 13:47:00,1.79254,1.79254,1.79153,1.79252,7000000.0
2008-08-04 13:48:00,1.79228,1.79274,1.79155,1.79155,10000000.0
2008-08-04 13:49:00,1.79142,1.79291,1.7913,1.7913,8000000.0
2008-08-04 13:50:00,1.79155,1.79327,1.79155,1.79207,8000000.0
2008-08-04 13:51:00,1.79206,1.79351,1.79206,1.79351,10000000.0
2008-08-04 13:52:00,1.79376,1.79376,1.79234,1.79304,8000000.0
2008-08-04 13:53:00,1.79143,1.7928,1.79138,1.79138,11000000.0
2008-08-04 13:54:00,1.79213,1.79295,1.79155,1.79155,8000000.0
2008-08-04 13:55:00,1.79136,1.79271,1.7913,1.79271,7000000.0
2008-08-04 13:56:00,1.79269,1.79292,1.79158,1.79158,9000000.0
2008-08-04 13:57:00,1.79273,1.79273,1.79163,1.79255,12000000.0
2008-08-04 13:58:00,1.79267,1.79276,1.7912,1.7912,11000000.0
2008-08-04 13:59:00,1.79268,1.79268,1.79181,1.79181,7000000.0
2008-08-04 14:00:00,1.7919,1.79296,1.79166,1.79296,8000000.0
2008-08-04 14:01:00,1.79298,1.79298,1.79134,1.79268,12000000.0
2008-08-04 14:02:00,1.79295,1.79295,1.79124,1.79124,8000000.0
2008-08-04 14:03:00,1.79244,1.79252,1.79149,1.79249,7000000.0
2008-08-04 14:04:00,1.79323,1.79323,1.79202,1.7928,7000000.0
2008-08-04 14:05:00,1.79272,1.79365,1.79222,1.79334,8000000.0
2008-08-04 14:06:00,1.79379,1.79379,1.79235,1.79339,11000000.0
2008-08-04 14:07:00,1.79317,1.79342,1.7923,1.7923,11000000.0
2008-08-04 14:08:00,1.79246,1.79359,1.7924,1.7924,9000000.0
2008-08-04 14:09:00,1.79364,1.79364,1.79247,1.79352,8000000.0
2008-08-04 14:10:00,1.79326,1.79326,1.79195,1.79195,10000000.0
2008-08-04 14:11:00,1.79293,1.79293,1.79179,1.79179,10000000.0
2008-08-04 14:12:00,1.7931,1.79352,1.79212,1.79352,15000000.0
2008-08-04 14:13:00,1.79355,1.79357,1.79174,1.79174,9000000.0
2008-08-04 14:14:00,1.79116,1.79247,1.79096,1.79223,7000000.0
2008-08-04 14:15:00,1.79058,1.79175,1.79047,1.79096,8000000.0
2008-08-04 14:16:00,1.79045,1.79161,1.79036,1.79082,7000000.0
2008-08-04 14:17:00,1.79248,1.79248,1.79079,1.79079,10000000.0
2008-08-04 14:18:00,1.79051,1.79206,1.79051,1.79206,9000000.0
2008-08-04 14:19:00,1.79206,1.79206,1.79072,1.79072,10000000.0
2008-08-04 14:20:00,1.79103,1.79239,1.79085,1.79085,9000000.0
2008-08-04 14:21:00,1.79222,1.79286,1.79154,1.79286,7000000.0
2008-08-04 14:22:00,1.79338,1.79397,1.79212,1.79397,8000000.0
2008-08-04 14:23:00,1.79448,1.79458,1.79309,1.79328,10000000.0
2008-08-04 14:24:00,1.79341,1.79438,1.79303,1.79438,9000000.0
2008-08-04 14:25:00,1.7931,1.79434,1.79301,1.79301,8000000.0
2008-08-04 14:26:00,1.79252,1.79434,1.79252,1.7943,7000000.0
2008-08-04 14:27:00,1.79444,1.79444,1.79298,1.79429,9000000.0
2008-08-04 14:28:00,1.79394,1.79514,1.79394,1.79503,7000000.0
2008-08-04 14:29:00,1.79401,1.79591,1.79401,1.79591,7000000.0
2008-08-04 14:30:00,1.79502,1.79528,1.79277,1.79277,7000000.0
2008-08-04 14:31:00,1.79285,1.79376,1.79243,1.79314,9000000.0
2008-08-04 14:32:00,1.79146,1.79289,1.7914,1.7928,11000000.0
2008-08-04 14:33:00,1.79165,1.79328,1.79165,1.79224,10000000.0
2008-08-04 14:34:00,1.79351,1.79351,1.7915,1.7915,9000000.0
2008-08-04 14:35:00,1.79274,1.79372,1.79224,1.79372,7000000.0
2008-08-04 14:36:00,1.79204,1.7939,1.79198,1.7939,7000000.0
2008-08-04 14:37:00,1.7928,1.79406,1.79267,1.79326,9000000.0
2008-08-04 14:38:00,1.79348,1.79526,1.79348,1.79526,12000000.0
2008-08-04 14:39:00,1.79489,1.79526,1.7943,1.79526,10000000.0
2008-08-04 14:40:00,1.79385,1.7946,1.79369,1.7946,10000000.0
2008-08-04 14:41:00,1.79353,1.79412,1.79339,1.79412,7000000.0
2008-08-04 14:42:00,1.79405,1.79425,1.79307,1.79307,9000000.0
2008-08-04 14:43:00,1.79311,1.79465,1.79311,1.79465,8000000.0
2008-08-04 14:44:00,1.79474,1.79511,1.79407,1.79511,11000000.0
2008-08-04 14:45:00,1.79422,1.79425,1.79407,1.79407,8000000.0
2008-08-04 14:46:00,1.79438,1.79571,1.79434,1.79571,13000000.0
2008-08-04 14:47:00,1.79564,1.79587,1.79495,1.79587,8000000.0
2008-08-04 14:48:00,1.79568,1.796,1.79463,1.79489,9000000.0
2008-08-04 14:49:00,1.7947,1.79585,1.79466,1.79585,12000000.0
2008-08-04 14:50:00,1.79604,1.79604,1.79469,1.79554,7000000.0
2008-08-04 14:51:00,1.79561,1.79561,1.79393,1.79393,8000000.0
2008-08-04 14:52:00,1.79522,1.79522,1.79359,1.79463,8000000.0
2008-08-04 14:53:00,1.79428,1.7947,1.79368,1.7947,11000000.0
2008-08-04 14:54:00,1.79463,1.79463,1.79319,1.79319,8000000.0
2008-08-04 14:55:00,1.79286,1.79379,1.79285,1.79302,7000000.0
2008-08-04 14:56:00,1.79248,1.79413,1.79243,1.79405,7000000.0
2008-08-04 14:57:00,1.7934,1.79438,1.79301,1.79301,10000000.0
2008-08-04 14:58:00,1.79353,1.79439,1.79302,1.79319,7000000.0
2008-08-04 14:59:00,1.79321,1.79415,1.79307,1.79415,11000000.0
2008-08-04 15:00:00,1.79337,1.7944,1.79318,1.7944,8000000.0
2008-08-04 15:01:00,1.79267,1.79433,1.79267,1.79433,7000000.0
2008-08-04 15:02:00,1.79388,1.79446,1.79338,1.7941,9000000.0
2008-08-04 15:03:00,1.7945,1.7949,1.79278,1.7949,11000000.0
2008-08-04 15:04:00,1.79468,1.79482,1.79356,1.79356,9000000.0
2008-08-04 15:05:00,1.79364,1.79486,1.79364,1.79486,8000000.0
2008-08-04 15:06:00,1.79474,1.7953,1.79361,1.7953,10000000.0
2008-08-04 15:07:00,1.79527,1.79527,1.79431,1.79433,10000000.0
2008-08-04 15:08:00,1.79432,1.79601,1.79424,1.79601,9000000.0
2008-08-04 15:09:00,1.79425,1.79581,1.79423,1.79581,9000000.0
2008-08-04 15:10:00,1.79572,1.79572,1.79448,1.79564,9000000.0
2008-08-04 15:11:00,1.79456,1.7955,1.79456,1.79548,9000000.0
2008-08-04 15:12:00,1.79536,1.79542,1.79383,1.79383,10000000.0
2008-08-04 15:13:00,1.7954,1.79548,1.79436,1.79506,8000000.0
2008-08-04 15:14:00,1.79405,1.79583,1.79401,1.79583,11000000.0
2008-08-04 15:15:00,1.7946,1.79523,1.79424,1.79449,7000000.0
2008-08-04 15:16:00,1.7955,1.7955,1.7934,1.7934,7000000.0
2008-08-04 15:17:00,1.7947,1.79517,1.79397,1.79397,10000000.0
2008-08-04 15:18:00,1.79523,1.79543,1.79428,1.79428,9000000.0
2008-08-04 15:19:00,1.79456,1.79522,1.79456,1.79461,9000000.0
2008-08-04 15:20:00,1.79364,1.79557,1.79364,1.79551,7000000.0
2008-08-04 15:21:00,1.79426,1.79471,1.79377,1.79425,7000000.0
2008-08-04 15:22:00,1.79305,1.79455,1.79295,1.79455,9000000.0
2008-08-04 15:23:00,1.79453,1.79454,1.79312,1.79312,10000000.0
2008-08-04 15:24:00,1.7944,1.7944,1.79303,1.79303,8000000.0
2008-08-04 15:25:00,1.79415,1.79437,1.79307,1.79307,11000000.0
2008-08-04 15:26:00,1.79311,1.79556,1.79311,1.79556,10000000.0
2008-08-04 15:27:00,1.79449,1.79565,1.79446,1.79446,8000000.0
2008-08-04 15:28:00,1.79472,1.79661,1.79472,1.7963,9000000.0
2008-08-04 15:29:00,1.79659,1.79667,1.79522,1.79522,11000000.0
2008-08-04 15:30:00,1.79575,1.79622,1.79543,1.79622,7000000.0
2008-08-04 15:31:00,1.79442,1.79617,1.79442,1.79617,10000000.0
2008-08-04 15:32:00,1.796,1.79609,1.79497,1.79497,10000000.0
2008-08-04 15:33:00,1.79484,1.79606,1.79484,1.79606,10000000.0
2008-08-04 15:34:00,1.79475,1.79635,1.79475,1.79635,9000000.0
2008-08-04 15:35:00,1.79547,1.79594,1.79507,1.79507,7000000.0
2008-08-04 15:36:00,1.79496,1.79629,1.79476,1.79476,12000000.0
2008-08-04 15:37:00,1.7939,1.7952,1.79377,1.79512,9000000.0
2008-08-04 15:38:00,1.79494,1.79494,1.79329,1.79471,10000000.0
2008-08-04 15:39:00,1.79528,1.79576,1.79412,1.79576,9000000.0
2008-08-04 15:40:00,1.7962,1.7962,1.79425,1.79425,9000000.0
2008-08-04 15:41:00,1.79503,1.7955,1.79449,1.79459,8000000.0
2008-08-04 15:42:00,1.79573,1.7959,1.79469,1.7959,9000000.0
2008-08-04 15:43:00,1.79596,1.79596,1.79448,1.79571,11000000.0
2008-08-04 15:44:00,1.79423,1.79586,1.79423,1.79586,9000000.0
2008-08-04 15:45:00,1.79527,1.79653,1.79515,1.79653,7000000.0
2008-08-04 15:46:00,1.79606,1.79653,1.79513,1.79653,7000000.0
2008-08-04 15:47:00,1.79632,1.79653,1.79568,1.79575,11000000.0
2008-08-04 15:48:00,1.79559,1.79559,1.79526,1.79538,8000000.0
2008-08-04 15:49:00,1.79584,1.79657,1.79535,1.79535,7000000.0
2008-08-04 15:50:00,1.79688,1.79716,1.79548,1.79716,9000000.0
2008-08-04 15:51:00,1.79561,1.79703,1.79561,1.79703,10000000.0
2008-08-04 15:52:00,1.79648,1.79692,1.79599,1.79686,10000000.0
2008-08-04 15:53:00,1.79663,1.79663,1.79525,1.79544,9000000.0
2008-08-04 15:54:00,1.79663,1.79663,1.7953,1.79663,10000000.0
2008-08-04 15:55:00,1.79526,1.79527,1.79515,1.79527,7000000.0
2008-08-04 15:56:00,1.79559,1.79702,1.79559,1.79702,7000000.0
2008-08-04 15:57:00,1.79537,1.79549,1.79503,1.79541,9000000.0
2008-08-04 15:58:00,1.79597,1.79642,1.79571,1.79642,7000000.0
2008-08-04 15:59:00,1.79639,1.79662,1.79537,1.79537,10000000.0
2008-08-04 16:00:00,1.79726,1.79765,1.79505,1.79556,7000000.0
2008-08-04 16:01:00,1.79819,1.79819,1.79713,1.7978,7000000.0
2008-08-04 16:02:00,1.79778,1.79847,1.79715,1.79847,7000000.0
2008-08-04 16:03:00,1.79883,1.79897,1.79724,1.79733,7000000.0
2008-08-04 16:04:00,1.79971,1.79997,1.79799,1.79799,7000000.0
2008-08-04 16:05:00,1.79799,1.79867,1.79712,1.79712,7000000.0
2008-08-04 16:06:00,1.79768,1.79831,1.79711,1.79831,8000000.0
2008-08-04 16:07:00,1.79804,1.7981,1.79657,1.79762,13000000.0
2008-08-04 16:08:00,1.79792,1.79805,1.7969,1.79799,9000000.0
2008-08-04 16:09:00,1.79614,1.79801,1.7961,1.79796,11000000.0
2008-08-04 16:10:00,1.79814,1.79822,1.79617,1.79645,8000000.0
2008-08-04 16:11:00,1.7979,1.79824,1.79716,1.79824,10000000.0
2008-08-04 16:12:00,1.79858,1.79888,1.79774,1.79788,7000000.0
2008-08-04 16:13:00,1.79822,1.79971,1.79758,1.79971,12000000.0
2008-08-04 16:14:00,1.79798,1.8007,1.79798,1.8007,11000000.0
2008-08-04 16:15:00,1.79928,1.80248,1.79928,1.80164,8000000.0
2008-08-04 16:16:00,1.80314,1.80314,1.80045,1.80045,9000000.0
2008-08-04 16:17:00,1.80049,1.80069,1.80049,1.80053,9000000.0
2008-08-04 16:18:00,1.80276,1.80323,1.8011,1.80323,11000000.0
2008-08-04 16:19:00,1.80162,1.8042,1.80162,1.80347,8000000.0
2008-08-04 16:20:00,1.80354,1.80806,1.80354,1.80806,12000000.0
2008-08-04 16:21:00,1.80769,1.80769,1.80589,1.80589,12000000.0
2008-08-04 16:22:00,1.80646,1.80686,1.80572,1.80591,11000000.0
2008-08-04 16:23:00,1.80403,1.80629,1.80403,1.80513,9000000.0
2008-08-04 16:24:00,1.80665,1.80668,1.80453,1.80453,7000000.0
2008-08-04 16:25:00,1.80421,1.80551,1.8038,1.8038,8000000.0
2008-08-04 16:26:00,1.80513,1.80516,1.80315,1.80412,8000000.0
2008-08-04 16:27:00,1.80365,1.80405,1.80276,1.80386,7000000.0
2008-08-04 16:28:00,1.80378,1.80378,1.80239,1.80334,8000000.0
2008-08-04 16:29:00,1.80311,1.80318,1.80235,1.80236,7000000.0
2008-08-04 16:30:00,1.80343,1.80479,1.80289,1.80479,11000000.0
2008-08-04 16:31:00,1.80319,1.80516,1.80319,1.80369,9000000.0
2008-08-04 16:32:00,1.80373,1.80493,1.80373,1.80484,9000000.0
2008-08-04 16:33:00,1.80519,1.80519,1.80396,1.80481,8000000.0
2008-08-04 16:34:00,1.80409,1.80482,1.80366,1.80378,8000000.0
2008-08-04 16:35:00,1.80396,1.806,1.80396,1.806,7000000.0
2008-08-04 16:36:00,1.80605,1.80634,1.80532,1.806,8000000.0
2008-08-04 16:37:00,1.80618,1.80618,1.80415,1.80415,7000000.0
2008-08-04 16:38:00,1.80449,1.80507,1.80381,1.80381,8000000.0
2008-08-04 16:39:00,1.80434,1.80523,1.80396,1.80396,7000000.0
2008-08-04 16:40:00,1.80374,1.80507,1.80374,1.80503,8000000.0
2008-08-04 16:41:00,1.80473,1.80484,1.80395,1.80438,11000000.0
2008-08-04 16:42:00,1.80312,1.80463,1.80277,1.80449,8000000.0
2008-08-04 16:43:00,1.80261,1.80455,1.80254,1.80455,11000000.0
2008-08-04 16:44:00,1.80482,1.80492,1.80415,1.80415,7000000.0
2008-08-04 16:45:00,1.80524,1.80554,1.80423,1.80427,7000000.0
2008-08-04 16:46:00,1.80409,1.80484,1.80403,1.80403,10000000.0
2008-08-04 16:47:00,1.80425,1.80561,1.80425,1.80561,7000000.0
2008-08-04 16:48:00,1.80539,1.80539,1.80393,1.80394,9000000.0
2008-08-04 16:49:00,1.80463,1.80503,1.80396,1.80496,8000000.0
2008-08-04 16:50:00,1.80349,1.80453,1.80322,1.80417,9000000.0
2008-08-04 16:51:00,1.80275,1.8038,1.80269,1.80283,7000000.0
2008-08-04 16:52:00,1.80187,1.80373,1.80187,1.80373,11000000.0
2008-08-04 16:53:00,1.80397,1.80397,1.80243,1.80301,10000000.0
2008-08-04 16:54:00,1.80378,1.80384,1.80196,1.80196,9000000.0
2008-08-04 16:55:00,1.80325,1.80358,1.80251,1.80322,7000000.0
2008-08-04 16:56:00,1.80218,1.80329,1.80178,1.80178,8000000.0
2008-08-04 16:57:00,1.80132,1.80157,1.79997,1.80063,8000000.0
2008-08-04 16:58:00,1.79932,1.80074,1.79932,1.80061,10000000.0
2008-08-04 16:59:00,1.80107,1.80107,1.79933,1.79933,8000000.0
2008-08-04 17:00:00,1.80022,1.80064,1.79986,1.80058,8000000.0
2008-08-04 17:01:00,1.80092,1.80092,1.7995,1.7995,8000000.0
2008-08-04 17:02:00,1.80055,1.80151,1.80011,1.80151,7000000.0
2008-08-04 17:03:00,1.80012,1.80146,1.80012,1.80025,8000000.0
2008-08-04 17:04:00,1.80126,1.80134,1.79981,1.79981,11000000.0
2008-08-04 17:05:00,1.8003,1.80123,1.8003,1.8005,10000000.0
2008-08-04 17:06:00,1.80168,1.80168,1.80019,1.80019,8000000.0
2008-08-04 17:07:00,1.80013,1.80158,1.80013,1.80158,9000000.0
2008-08-04 17:08:00,1.80131,1.80131,1.80045,1.80045,7000000.0
2008-08-04 17:09:00,1.79972,1.79995,1.79961,1.79961,9000000.0
2008-08-04 17:10:00,1.80098,1.80144,1.80017,1.80144,7000000.0
2008-08-04 17:11:00,1.79961,1.80082,1.79945,1.79945,11000000.0
2008-08-04 17:12:00,1.7998,1.80111,1.7998,1.79994,8000000.0
2008-08-04 17:13:00,1.80148,1.8019,1.80059,1.8006,11000000.0
2008-08-04 17:14:00,1.8021,1.8021,1.80045,1.80173,12000000.0
2008-08-04 17:15:00,1.80121,1.80171,1.80057,1.80057,9000000.0
2008-08-04 17:16:00,1.80188,1.80299,1.80133,1.8028,8000000.0
2008-08-04 17:17:00,1.80161,1.80212,1.80108,1.80212,8000000.0
2008-08-04 17:18:00,1.80216,1.80216,1.80076,1.80185,9000000.0
2008-08-04 17:19:00,1.80172,1.80172,1.80012,1.80012,8000000.0
2008-08-04 17:20:00,1.80007,1.80178,1.80001,1.80178,7000000.0
2008-08-04 17:21:00,1.80021,1.80116,1.79978,1.79978,7000000.0
2008-08-04 17:22:00,1.79934,1.801,1.79934,1.7995,13000000.0
2008-08-04 17:23:00,1.79917,1.80054,1.79917,1.79957,9000000.0
2008-08-04 17:24:00,1.79953,1.80086,1.79953,1.80086,9000000.0
2008-08-04 17:25:00,1.80088,1.80088,1.79927,1.80032,9000000.0
2008-08-04 17:26:00,1.79998,1.79998,1.79887,1.79887,10000000.0
2008-08-04 17:27:00,1.79832,1.79996,1.79832,1.79983,11000000.0
2008-08-04 17:28:00,1.79965,1.79966,1.79695,1.79695,8000000.0
2008-08-04 17:29:00,1.79647,1.79875,1.79647,1.79875,7000000.0
2008-08-04 17:30:00,1.79865,1.79921,1.79791,1.79905,7000000.0
2008-08-04 17:31:00,1.79915,1.79915,1.79691,1.79794,7000000.0
2008-08-04 17:32:00,1.79753,1.79795,1.79669,1.79781,7000000.0
2008-08-04 17:33:00,1.79775,1.79775,1.79564,1.79642,8000000.0
2008-08-04 17:34:00,1.79648,1.79649,1.7952,1.79569,7000000.0
2008-08-04 17:35:00,1.79418,1.79608,1.79418,1.79608,8000000.0
2008-08-04 17:36:00,1.79581,1.79595,1.79415,1.79428,12000000.0
2008-08-04 17:37:00,1.7939,1.79488,1.79372,1.79409,7000000.0
2008-08-04 17:38:00,1.79597,1.79609,1.79436,1.79507,7000000.0
2008-08-04 17:39:00,1.79394,1.79513,1.79345,1.79513,9000000.0
2008-08-04 17:40:00,1.79371,1.79456,1.79305,1.79368,7000000.0
2008-08-04 17:41:00,1.79134,1.79318,1.79124,1.79219,7000000.0
2008-08-04 17:42:00,1.79201,1.79268,1.79089,1.79089,8000000.0
2008-08-04 17:43:00,1.79166,1.79252,1.7914,1.79168,8000000.0
2008-08-04 17:44:00,1.79275,1.79342,1.79225,1.79342,8000000.0
2008-08-04 17:45:00,1.79317,1.79325,1.79118,1.79254,9000000.0
2008-08-04 17:46:00,1.79301,1.79308,1.79157,1.79274,18000000.0
2008-08-04 17:47:00,1.79107,1.79215,1.79088,1.79113,7000000.0
2008-08-04 17:48:00,1.7908,1.79255,1.79065,1.79255,9000000.0
2008-08-04 17:49:00,1.79905,1.80739,1.791,1.79107,11000000.0
2008-08-04 17:50:00,1.7911,1.7925,1.791,1.79233,10000000.0
2008-08-04 17:51:00,1.79207,1.79262,1.79162,1.79262,9000000.0
2008-08-04 17:52:00,1.79267,1.79272,1.79161,1.79254,9000000.0
2008-08-04 17:53:00,1.79137,1.79309,1.79137,1.79262,8000000.0
2008-08-04 17:54:00,1.79147,1.79263,1.79122,1.79122,9000000.0
2008-08-04 17:55:00,1.79293,1.79293,1.79084,1.79084,9000000.0
2008-08-04 17:56:00,1.79232,1.79259,1.79103,1.79259,8000000.0
2008-08-04 17:57:00,1.79277,1.79277,1.79084,1.79084,9000000.0
2008-08-04 17:58:00,1.79132,1.79214,1.79094,1.79214,10000000.0
2008-08-04 17:59:00,1.79067,1.79213,1.79057,1.79213,7000000.0
2008-08-04 18:00:00,1.79117,1.79225,1.79109,1.79225,11000000.0
2008-08-04 18:01:00,1.79244,1.79244,1.79083,1.79229,10000000.0
2008-08-04 18:02:00,1.79107,1.79171,1.79101,1.79159,7000000.0
2008-08-04 18:03:00,1.79168,1.79233,1.79077,1.79233,7000000.0
2008-08-04 18:04:00,1.79201,1.79394,1.79201,1.79284,7000000.0
2008-08-04 18:05:00,1.79285,1.79329,1.792,1.792,7000000.0
2008-08-04 18:06:00,1.79427,1.79486,1.79261,1.79486,9000000.0
2008-08-04 18:07:00,1.79358,1.79473,1.79341,1.79394,8000000.0
2008-08-04 18:08:00,1.79444,1.79487,1.7933,1.79404,9000000.0
2008-08-04 18:09:00,1.79424,1.79451,1.79212,1.79212,9000000.0
2008-08-04 18:10:00,1.79218,1.79337,1.79167,1.79167,9000000.0
2008-08-04 18:11:00,1.79298,1.79298,1.79123,1.79123,9000000.0
2008-08-04 18:12:00,1.7924,1.7924,1.79048,1.79081,10000000.0
2008-08-04 18:13:00,1.79257,1.79257,1.79104,1.79104,8000000.0
2008-08-04 18:14:00,1.79215,1.79215,1.79118,1.79118,7000000.0
2008-08-04 18:15:00,1.79137,1.79202,1.79105,1.79113,9000000.0
2008-08-04 18:16:00,1.79223,1.79286,1.79142,1.79286,7000000.0
2008-08-04 18:17:00,1.79136,1.79268,1.79132,1.79249,11000000.0
2008-08-04 18:18:00,1.79137,1.79257,1.79137,1.79177,8000000.0
2008-08-04 18:19:00,1.79279,1.793,1.79229,1.79229,7000000.0
2008-08-04 18:20:00,1.79298,1.79394,1.79182,1.79182,10000000.0
2008-08-04 18:21:00,1.79319,1.79319,1.79154,1.793,8000000.0
2008-08-04 18:22:00,1.79191,1.7934,1.79191,1.7934,9000000.0
2008-08-04 18:23:00,1.79226,1.79307,1.79208,1.79208,7000000.0
2008-08-04 18:24:00,1.79215,1.79357,1.79215,1.79248,10000000.0
2008-08-04 18:25:00,1.79271,1.79465,1.79271,1.79374,8000000.0
2008-08-04 18:26:00,1.79316,1.79479,1.79316,1.7935,10000000.0
2008-08-04 18:27:00,1.79477,1.79477,1.79334,1.79334,10000000.0
2008-08-04 18:28:00,1.79452,1.79483,1.79374,1.79483,10000000.0
2008-08-04 18:29:00,1.79504,1.79504,1.79354,1.79409,9000000.0
2008-08-04 18:30:00,1.79324,1.79351,1.79229,1.79229,7000000.0
2008-08-04 18:31:00,1.79208,1.79369,1.79208,1.79369,8000000.0
2008-08-04 18:32:00,1.79223,1.79387,1.79223,1.79387,13000000.0
2008-08-04 18:33:00,1.79341,1.7936,1.79238,1.79238,9000000.0
2008-08-04 18:34:00,1.79407,1.79412,1.79398,1.79398,7000000.0
2008-08-04 18:35:00,1.79211,1.79381,1.79204,1.79316,7000000.0
2008-08-04 18:36:00,1.79294,1.79478,1.79284,1.79478,7000000.0
2008-08-04 18:37:00,1.79303,1.79508,1.79303,1.79508,11000000.0
2008-08-04 18:38:00,1.79466,1.79503,1.79348,1.79503,9000000.0
2008-08-04 18:39:00,1.79487,1.79544,1.79378,1.79544,8000000.0
2008-08-04 18:40:00,1.79507,1.79507,1.79404,1.79404,7000000.0
2008-08-04 18:41:00,1.79405,1.79533,1.79405,1.79533,9000000.0
2008-08-04 18:42:00,1.79547,1.79547,1.79385,1.79522,11000000.0
2008-08-04 18:43:00,1.79505,1.79528,1.79335,1.79335,10000000.0
2008-08-04 18:44:00,1.79442,1.79497,1.79371,1.79371,8000000.0
2008-08-04 18:45:00,1.79435,1.79512,1.7938,1.79512,8000000.0
2008-08-04 18:46:00,1.7937,1.7937,1.79326,1.79345,7000000.0
2008-08-04 18:47:00,1.79375,1.79376,1.79364,1.79376,8000000.0
2008-08-04 18:48:00,1.79418,1.79579,1.79418,1.79579,8000000.0
2008-08-04 18:49:00,1.79407,1.79517,1.79401,1.79517,12000000.0
2008-08-04 18:50:00,1.7949,1.79541,1.79436,1.79541,11000000.0
2008-08-04 18:51:00,1.79513,1.79513,1.7935,1.7935,8000000.0
2008-08-04 18:52:00,1.795,1.79506,1.79375,1.79506,7000000.0
2008-08-04 18:53:00,1.79354,1.79493,1.79354,1.79493,8000000.0
2008-08-04 18:54:00,1.79363,1.7952,1.7936,1.7952,11000000.0
2008-08-04 18:55:00,1.79504,1.79545,1.79416,1.79545,7000000.0
2008-08-04 18:56:00,1.79519,1.7955,1.79359,1.7953,11000000.0
2008-08-04 18:57:00,1.79421,1.79539,1.79421,1.79539,7000000.0
2008-08-04 18:58:00,1.79545,1.79545,1.7936,1.79365,8000000.0
2008-08-04 18:59:00,1.79365,1.79495,1.79358,1.79398,8000000.0
2008-08-04 19:00:00,1.79427,1.79583,1.79376,1.79376,9000000.0
2008-08-04 19:01:00,1.79377,1.79553,1.79377,1.79553,11000000.0
2008-08-04 19:02:00,1.79416,1.79546,1.79416,1.79546,7000000.0
2008-08-04 19:03:00,1.794,1.7954,1.79396,1.79396,10000000.0
2008-08-04 19:04:00,1.79512,1.79519,1.79175,1.79519,10000000.0
2008-08-04 19:05:00,1.79113,1.79431,1.79113,1.79124,9000000.0
2008-08-04 19:06:00,1.7915,1.79454,1.79125,1.79125,9000000.0
2008-08-04 19:07:00,1.79067,1.79352,1.79062,1.79166,7000000.0
2008-08-04 19:08:00,1.79198,1.79393,1.79141,1.79141,10000000.0
2008-08-04 19:09:00,1.79536,1.79536,1.79138,1.79138,11000000.0
2008-08-04 19:10:00,1.79528,1.79528,1.79136,1.79136,8000000.0
2008-08-04 19:11:00,1.79563,1.79563,1.79153,1.79153,8000000.0
2008-08-04 19:12:00,1.7906,1.79475,1.79026,1.79475,7000000.0
2008-08-04 19:13:00,1.79116,1.79539,1.79116,1.79201,12000000.0
2008-08-04 19:14:00,1.7927,1.79559,1.79248,1.79559,10000000.0
2008-08-04 19:15:00,1.79581,1.7959,1.79203,1.79203,10000000.0
2008-08-04 19:16:00,1.79241,1.79609,1.79241,1.79609,10000000.0
2008-08-04 19:17:00,1.79564,1.79564,1.79264,1.79528,8000000.0
2008-08-04 19:18:00,1.79122,1.7958,1.79122,1.7958,10000000.0
2008-08-04 19:19:00,1.79254,1.79415,1.79166,1.79166,9000000.0
2008-08-04 19:20:00,1.79235,1.79443,1.79122,1.79122,11000000.0
2008-08-04 19:21:00,1.79507,1.79507,1.79172,1.79499,10000000.0
2008-08-04 19:22:00,1.79074,1.79458,1.79074,1.79139,11000000.0
2008-08-04 19:23:00,1.79517,1.79517,1.79206,1.7949,8000000.0
2008-08-04 19:24:00,1.79195,1.79491,1.79161,1.79491,10000000.0
2008-08-04 19:25:00,1.79432,1.79432,1.79181,1.79181,7000000.0
2008-08-04 19:27:00,1.79628,1.79628,1.79133,1.79145,10000000.0
2008-08-04 19:28:00,1.79587,1.79587,1.79213,1.79525,10000000.0
2008-08-04 19:29:00,1.79538,1.79538,1.79168,1.79168,7000000.0
2008-08-04 19:30:00,1.79384,1.79593,1.79292,1.79593,8000000.0
2008-08-04 19:31:00,1.79085,1.79591,1.79085,1.79591,8000000.0
2008-08-04 19:32:00,1.7917,1.79475,1.79133,1.79133,10000000.0
2008-08-04 19:33:00,1.79167,1.79488,1.79167,1.79457,10000000.0
2008-08-04 19:34:00,1.79118,1.79422,1.79118,1.79422,8000000.0
2008-08-04 19:35:00,1.79116,1.79412,1.79116,1.79412,8000000.0
2008-08-04 19:36:00,1.79451,1.79451,1.79181,1.79181,9000000.0
2008-08-04 19:37:00,1.7944,1.7944,1.79196,1.79415,8000000.0
2008-08-04 19:38:00,1.79407,1.79462,1.79206,1.79462,9000000.0
2008-08-04 19:39:00,1.7916,1.79456,1.7916,1.79456,9000000.0
2008-08-04 19:40:00,1.7947,1.7947,1.79187,1.79187,9000000.0
2008-08-04 19:41:00,1.79159,1.79447,1.79159,1.79191,12000000.0
2008-08-04 19:42:00,1.79189,1.7942,1.79175,1.79175,9000000.0
2008-08-04 19:43:00,1.79226,1.79396,1.79176,1.79176,7000000.0
2008-08-04 19:44:00,1.79131,1.79383,1.79131,1.79146,10000000.0
2008-08-04 19:45:00,1.79469,1.79481,1.79203,1.79481,11000000.0
2008-08-04 19:46:00,1.79171,1.79434,1.79171,1.79207,9000000.0
2008-08-04 19:47:00,1.79232,1.79492,1.79232,1.79492,7000000.0
2008-08-04 19:48:00,1.79247,1.79465,1.79243,1.79465,10000000.0
2008-08-04 19:49:00,1.79472,1.79517,1.79471,1.79505,9000000.0
2008-08-04 19:50:00,1.79457,1.79457,1.79141,1.79141,8000000.0
2008-08-04 19:51:00,1.79462,1.79462,1.79151,1.79151,7000000.0
2008-08-04 19:52:00,1.79483,1.79483,1.79164,1.79164,7000000.0
2008-08-04 19:53:00,1.79217,1.79382,1.79166,1.79166,7000000.0
2008-08-04 19:54:00,1.79378,1.7943,1.79218,1.7943,7000000.0
2008-08-04 19:55:00,1.79469,1.79469,1.79126,1.79126,7000000.0
2008-08-04 19:56:00,1.79447,1.79447,1.79145,1.79145,10000000.0
2008-08-04 19:57:00,1.79112,1.79434,1.79112,1.79229,9000000.0
2008-08-04 19:58:00,1.79522,1.79577,1.79522,1.79572,7000000.0
2008-08-04 19:59:00,1.79178,1.79437,1.79178,1.79255,8000000.0
2008-08-04 20:00:00,1.79465,1.79526,1.79302,1.79526,7000000.0
2008-08-04 20:01:00,1.79526,1.79541,1.79305,1.79541,8000000.0
2008-08-04 20:02:00,1.79602,1.79604,1.79338,1.79538,8000000.0
2008-08-04 20:03:00,1.79285,1.79531,1.79263,1.79263,10000000.0
2008-08-04 20:04:00,1.79245,1.79251,1.79214,1.79242,10000000.0
2008-08-04 20:05:00,1.79525,1.79525,1.79234,1.79234,7000000.0
2008-08-04 20:06:00,1.79229,1.79598,1.79229,1.79598,7000000.0
2008-08-04 20:07:00,1.79268,1.79538,1.79261,1.79261,11000000.0
2008-08-04 20:08:00,1.79585,1.79585,1.79332,1.79537,8000000.0
2008-08-04 20:09:00,1.79518,1.79611,1.7938,1.79611,9000000.0
2008-08-04 20:10:00,1.79558,1.79572,1.79372,1.79572,7000000.0
2008-08-04 20:11:00,1.79597,1.79634,1.79359,1.79634,10000000.0
2008-08-04 20:12:00,1.79609,1.79609,1.79279,1.79279,8000000.0
2008-08-04 20:13:00,1.79546,1.79546,1.79306,1.79306,7000000.0
2008-08-04 20:14:00,1.79566,1.79614,1.79372,1.79614,7000000.0
2008-08-04 20:15:00,1.79714,1.79714,1.79288,1.79288,8000000.0
2008-08-04 20:16:00,1.79562,1.79562,1.79344,1.79344,8000000.0
2008-08-04 20:17:00,1.79345,1.79588,1.79328,1.79328,9000000.0
2008-08-04 20:18:00,1.79557,1.79648,1.7941,1.79648,8000000.0
2008-08-04 20:19:00,1.79304,1.79629,1.79304,1.79629,11000000.0
2008-08-04 20:20:00,1.79246,1.79595,1.79246,1.79586,11000000.0
2008-08-04 20:22:00,1.79596,1.79596,1.79323,1.7953,8000000.0
2008-08-04 20:23:00,1.79269,1.79531,1.79261,1.79261,10000000.0
2008-08-04 20:24:00,1.79335,1.7956,1.79323,1.79323,7000000.0
2008-08-04 20:25:00,1.79355,1.79672,1.79355,1.79672,9000000.0
2008-08-04 20:26:00,1.79293,1.79676,1.79293,1.79676,9000000.0
2008-08-04 20:27:00,1.79238,1.79602,1.79237,1.79596,8000000.0
2008-08-04 20:28:00,1.79565,1.79565,1.79247,1.79247,10000000.0
2008-08-04 20:29:00,1.79222,1.79561,1.79222,1.79561,9000000.0
2008-08-04 20:30:00,1.79551,1.79551,1.79279,1.79544,10000000.0
2008-08-04 20:31:00,1.79314,1.79483,1.7921,1.7921,7000000.0
2008-08-04 20:32:00,1.79203,1.79473,1.79203,1.79216,9000000.0
2008-08-04 20:33:00,1.79193,1.79486,1.7919,1.7919,12000000.0
2008-08-04 20:34:00,1.792,1.79513,1.792,1.79513,7000000.0
2008-08-04 20:35:00,1.79163,1.795,1.79163,1.795,8000000.0
2008-08-04 20:36:00,1.79506,1.79506,1.7922,1.79488,11000000.0
2008-08-04 20:37:00,1.79458,1.79538,1.79303,1.79538,7000000.0
2008-08-04 20:38:00,1.79521,1.79521,1.79196,1.79196,11000000.0
2008-08-04 20:39:00,1.79173,1.79545,1.79173,1.79545,7000000.0
2008-08-04 20:40:00,1.79215,1.79534,1.79215,1.79534,7000000.0
2008-08-04 20:41:00,1.79554,1.79554,1.79554,1.79554,1000000.0
2008-08-04 20:42:00,1.79568,1.79568,1.79283,1.79487,8000000.0
2008-08-04 20:43:00,1.79269,1.79444,1.79208,1.79208,7000000.0
2008-08-04 20:44:00,1.79545,1.79555,1.7951,1.79537,8000000.0
2008-08-04 20:45:00,1.79526,1.79526,1.79214,1.79214,7000000.0
2008-08-04 20:46:00,1.7914,1.79156,1.7914,1.79155,8000000.0
2008-08-04 20:47:00,1.79141,1.79497,1.79141,1.79497,7000000.0
2008-08-04 20:48:00,1.79482,1.79482,1.79172,1.79172,10000000.0
2008-08-04 20:49:00,1.79141,1.79401,1.79141,1.79182,9000000.0
2008-08-04 20:50:00,1.79156,1.79523,1.79156,1.79523,7000000.0
2008-08-04 20:51:00,1.79249,1.79418,1.79183,1.79183,7000000.0
2008-08-04 20:52:00,1.79547,1.79547,1.79312,1.7947,7000000.0
2008-08-04 20:53:00,1.79447,1.79509,1.79309,1.79509,11000000.0
2008-08-04 20:54:00,1.79533,1.79566,1.79533,1.79566,11000000.0
2008-08-04 20:55:00,1.79485,1.79485,1.79135,1.79135,8000000.0
2008-08-04 20:56:00,1.7956,1.7957,1.79555,1.79569,8000000.0
2008-08-04 20:57:00,1.79563,1.79563,1.79547,1.79552,10000000.0
2008-08-04 20:58:00,1.79222,1.79522,1.79222,1.79522,8000000.0
2008-08-04 20:59:00,1.79479,1.79513,1.79225,1.79513,8000000.0
2008-08-04 21:00:00,1.79527,1.79548,1.79168,1.79168,11000000.0
2008-08-04 21:01:00,1.79184,1.79497,1.79184,1.79497,10000000.0
2008-08-04 21:02:00,1.79233,1.79525,1.79233,1.79525,8000000.0
2008-08-04 21:03:00,1.79526,1.79543,1.79526,1.79532,8000000.0
2008-08-04 21:04:00,1.79547,1.79558,1.79544,1.79549,8000000.0
2008-08-04 21:05:00,1.79474,1.79474,1.79255,1.79474,8000000.0
2008-08-04 21:06:00,1.79491,1.79514,1.79248,1.79514,10000000.0
2008-08-04 21:08:00,1.7955,1.79567,1.7955,1.79566,9000000.0
2008-08-04 21:09:00,1.79528,1.79528,1.79202,1.79202,7000000.0
2008-08-04 21:11:00,1.79249,1.7948,1.79199,1.79199,12000000.0
2008-08-04 21:12:00,1.79501,1.79515,1.79263,1.79515,9000000.0
2008-08-04 21:13:00,1.79521,1.79521,1.79211,1.79211,7000000.0
2008-08-04 21:14:00,1.7944,1.79479,1.7921,1.79479,9000000.0
2008-08-04 21:15:00,1.79617,1.79617,1.79159,1.79159,8000000.0
2008-08-04 21:16:00,1.79496,1.79496,1.79198,1.79198,11000000.0
2008-08-04 21:17:00,1.79275,1.79415,1.79205,1.79207,9000000.0
2008-08-04 21:18:00,1.79228,1.7949,1.79223,1.79223,10000000.0
2008-08-04 21:19:00,1.79226,1.79516,1.79221,1.79516,11000000.0
2008-08-04 21:20:00,1.79219,1.79548,1.79219,1.79548,8000000.0
2008-08-04 21:21:00,1.79159,1.79443,1.79159,1.79258,8000000.0
2008-08-04 21:22:00,1.79262,1.79445,1.7923,1.7923,7000000.0
2008-08-04 21:23:00,1.79505,1.79505,1.7921,1.7921,11000000.0
2008-08-04 21:24:00,1.79525,1.79525,1.79189,1.79189,8000000.0
2008-08-04 21:25:00,1.79509,1.79512,1.79212,1.79212,16000000.0
2008-08-04 21:26:00,1.79503,1.79541,1.79295,1.79541,7000000.0
2008-08-04 21:27:00,1.79626,1.79654,1.79271,1.79294,12000000.0
2008-08-04 21:28:00,1.79405,1.79695,1.79405,1.79695,7000000.0
2008-08-04 21:29:00,1.79703,1.79709,1.79675,1.79694,10000000.0
2008-08-04 21:30:00,1.79592,1.79681,1.79455,1.79681,8000000.0
2008-08-04 21:31:00,1.79273,1.79556,1.79273,1.79324,9000000.0
2008-08-04 21:32:00,1.79297,1.79634,1.79297,1.79634,8000000.0
2008-08-04 21:33:00,1.79341,1.79598,1.79341,1.79342,9000000.0
2008-08-04 21:36:00,1.79274,1.79523,1.79274,1.7932,9000000.0
2008-08-04 21:37:00,1.79265,1.79265,1.79265,1.79265,1000000.0
2008-08-04 21:38:00,1.79606,1.79606,1.79284,1.79284,9000000.0
2008-08-04 21:39:00,1.79573,1.79573,1.79306,1.79306,11000000.0
2008-08-04 21:40:00,1.7931,1.79558,1.79296,1.79296,10000000.0
2008-08-04 21:41:00,1.79275,1.79567,1.79275,1.79567,8000000.0
2008-08-04 21:42:00,1.79604,1.79606,1.79278,1.79278,10000000.0
2008-08-04 21:43:00,1.79264,1.79276,1.79263,1.79263,9000000.0
2008-08-04 21:44:00,1.79347,1.79612,1.79347,1.79369,8000000.0
2008-08-04 21:45:00,1.79686,1.79687,1.79673,1.79685,11000000.0
2008-08-04 21:47:00,1.79343,1.79642,1.79343,1.79642,8000000.0
2008-08-04 21:48:00,1.79662,1.79662,1.79336,1.79614,11000000.0
2008-08-04 21:49:00,1.79618,1.79618,1.79293,1.79302,8000000.0
2008-08-04 21:50:00,1.79334,1.79625,1.79334,1.79625,7000000.0
2008-08-04 21:51:00,1.79273,1.79287,1.79273,1.79286,9000000.0
2008-08-04 21:52:00,1.7931,1.79606,1.7931,1.79606,8000000.0
2008-08-04 21:53:00,1.79306,1.79307,1.79293,1.79305,9000000.0
2008-08-04 21:54:00,1.79305,1.79315,1.79304,1.79315,7000000.0
2008-08-04 21:55:00,1.79623,1.79623,1.79337,1.79337,8000000.0
2008-08-04 21:57:00,1.79287,1.79301,1.79283,1.79283,7000000.0
2008-08-04 21:58:00,1.79391,1.79586,1.79391,1.79586,7000000.0
2008-08-04 21:59:00,1.79647,1.79671,1.79345,1.79345,10000000.0
2008-08-04 22:00:00,1.79586,1.79586,1.79278,1.79302,9000000.0
2008-08-04 22:01:00,1.7955,1.7956,1.7936,1.7956,8000000.0
2008-08-04 22:02:00,1.79304,1.79569,1.79304,1.79569,9000000.0
2008-08-04 22:03:00,1.79587,1.79587,1.79355,1.79574,11000000.0
2008-08-04 22:04:00,1.79324,1.79534,1.79324,1.79335,7000000.0
2008-08-04 22:05:00,1.79318,1.79558,1.79318,1.79558,10000000.0
2008-08-04 22:06:00,1.79506,1.79568,1.79385,1.79568,7000000.0
2008-08-04 22:07:00,1.79313,1.79546,1.79313,1.79519,7000000.0
2008-08-04 22:08:00,1.7924,1.79531,1.79234,1.79531,7000000.0
2008-08-04 22:09:00,1.79587,1.79587,1.79361,1.79488,7000000.0
2008-08-04 22:10:00,1.79275,1.79498,1.79241,1.79241,9000000.0
2008-08-04 22:11:00,1.79231,1.79417,1.79231,1.79239,8000000.0
2008-08-04 22:12:00,1.79272,1.79368,1.79145,1.79145,10000000.0
2008-08-04 22:13:00,1.79353,1.79367,1.79352,1.79358,5000000.0
2008-08-04 22:14:00,1.79091,1.79319,1.79091,1.79319,7000000.0
2008-08-04 22:15:00,1.79427,1.79427,1.79163,1.79308,8000000.0
2008-08-04 22:16:00,1.79104,1.79323,1.79104,1.79187,7000000.0
2008-08-04 22:17:00,1.79166,1.79454,1.79166,1.79454,9000000.0
2008-08-04 22:18:00,1.7915,1.79196,1.7915,1.79185,8000000.0
2008-08-04 22:19:00,1.79282,1.7944,1.79281,1.7944,8000000.0
2008-08-04 22:20:00,1.7923,1.7946,1.7923,1.7946,9000000.0
2008-08-04 22:21:00,1.79192,1.79464,1.79192,1.79461,8000000.0
2008-08-04 22:22:00,1.79439,1.79449,1.79254,1.79449,8000000.0
2008-08-04 22:23:00,1.79448,1.79489,1.79293,1.79489,7000000.0
2008-08-04 22:24:00,1.79217,1.79225,1.79206,1.79225,11000000.0
2008-08-04 22:25:00,1.79266,1.79376,1.79247,1.79247,5000000.0
2008-08-04 22:26:00,1.79184,1.79195,1.79175,1.79181,9000000.0
2008-08-04 22:27:00,1.79261,1.79379,1.79195,1.79195,7000000.0
2008-08-04 22:29:00,1.79244,1.79442,1.7924,1.7924,9000000.0
2008-08-04 22:30:00,1.79493,1.79493,1.7924,1.79253,7000000.0
2008-08-04 22:32:00,1.79478,1.7955,1.79369,1.7955,7000000.0
2008-08-04 22:33:00,1.79472,1.79472,1.79242,1.79242,6000000.0
2008-08-04 22:34:00,1.79247,1.79515,1.79236,1.79515,10000000.0
2008-08-04 22:35:00,1.79327,1.79475,1.79327,1.79475,7000000.0
2008-08-04 22:36:00,1.79513,1.79516,1.79299,1.79516,11000000.0
2008-08-04 22:37:00,1.79313,1.79486,1.79313,1.79486,8000000.0
2008-08-04 22:38:00,1.79236,1.79521,1.7922,1.79521,8000000.0
2008-08-04 22:39:00,1.79528,1.79544,1.79528,1.79542,3000000.0
2008-08-04 22:40:00,1.79204,1.79478,1.79204,1.79478,10000000.0
2008-08-04 22:41:00,1.7949,1.7949,1.7924,1.7924,11000000.0
2008-08-04 22:42:00,1.79296,1.79527,1.79296,1.79527,6000000.0
2008-08-04 22:43:00,1.7923,1.7923,1.79219,1.79227,9000000.0
2008-08-04 22:44:00,1.7928,1.79503,1.7928,1.79503,11000000.0
2008-08-04 22:45:00,1.7971,1.7971,1.79325,1.79491,8000000.0
2008-08-04 22:46:00,1.79213,1.79492,1.79189,1.79492,10000000.0
2008-08-04 22:47:00,1.79264,1.79495,1.79264,1.79495,9000000.0
2008-08-04 22:48:00,1.79241,1.79482,1.79241,1.79482,9000000.0
2008-08-04 22:49:00,1.79239,1.79461,1.79076,1.79076,11000000.0
2008-08-04 22:50:00,1.79136,1.79353,1.79136,1.79213,10000000.0
2008-08-04 22:51:00,1.79117,1.79173,1.79117,1.79161,11000000.0
2008-08-04 22:52:00,1.79115,1.79204,1.79115,1.79204,9000000.0
2008-08-04 22:53:00,1.79135,1.7919,1.79131,1.79189,9000000.0
2008-08-04 22:54:00,1.79188,1.79188,1.79117,1.79117,9000000.0
2008-08-04 22:55:00,1.79196,1.79196,1.79095,1.79095,7000000.0
2008-08-04 22:56:00,1.7914,1.79181,1.7914,1.79181,2000000.0
2008-08-04 22:57:00,1.79205,1.79216,1.79204,1.79205,9000000.0
2008-08-04 22:58:00,1.7911,1.79171,1.79094,1.79118,11000000.0
2008-08-04 22:59:00,1.79183,1.79217,1.79112,1.79206,11000000.0
2008-08-04 23:00:00,1.79461,1.79461,1.79138,1.79165,8000000.0
2008-08-04 23:01:00,1.79093,1.79127,1.79078,1.79078,7000000.0
2008-08-04 23:02:00,1.7909,1.7914,1.79078,1.79078,6000000.0
2008-08-04 23:03:00,1.79127,1.79129,1.79086,1.79129,5000000.0
2008-08-04 23:04:00,1.79139,1.79139,1.79025,1.79025,7000000.0
2008-08-04 23:05:00,1.79022,1.79107,1.79017,1.79094,8000000.0
2008-08-04 23:06:00,1.79015,1.79078,1.79002,1.79078,9000000.0
2008-08-04 23:07:00,1.79,1.79074,1.79,1.79074,11000000.0
2008-08-04 23:08:00,1.78999,1.79056,1.78995,1.79056,8000000.0
2008-08-04 23:09:00,1.79037,1.7907,1.79037,1.7907,3000000.0
2008-08-04 23:10:00,1.79028,1.79131,1.79028,1.79131,8000000.0
2008-08-04 23:11:00,1.79035,1.79134,1.79029,1.79134,9000000.0
2008-08-04 23:13:00,1.79067,1.79102,1.79037,1.79083,8000000.0
2008-08-04 23:14:00,1.79046,1.79127,1.79042,1.79127,11000000.0
2008-08-04 23:15:00,1.79346,1.79346,1.7905,1.7905,9000000.0
2008-08-04 23:16:00,1.79067,1.79127,1.79067,1.79126,6000000.0
2008-08-04 23:17:00,1.79012,1.79133,1.79012,1.79133,6000000.0
2008-08-04 23:18:00,1.79045,1.79128,1.79045,1.79128,7000000.0
2008-08-04 23:19:00,1.79123,1.79123,1.7904,1.7904,10000000.0
2008-08-04 23:20:00,1.79095,1.79123,1.79046,1.79123,7000000.0
2008-08-04 23:21:00,1.79076,1.79175,1.79076,1.79092,8000000.0
2008-08-04 23:22:00,1.79105,1.79136,1.79065,1.79082,7000000.0
2008-08-04 23:24:00,1.79093,1.7918,1.79093,1.79174,11000000.0
2008-08-04 23:25:00,1.79051,1.79126,1.79051,1.79076,11000000.0
2008-08-04 23:26:00,1.7909,1.79138,1.7909,1.79138,7000000.0
2008-08-04 23:28:00,1.79044,1.79057,1.79012,1.79043,10000000.0
2008-08-04 23:29:00,1.79066,1.79138,1.79054,1.79138,7000000.0
2008-08-04 23:30:00,1.79405,1.79405,1.79105,1.79105,8000000.0
2008-08-04 23:32:00,1.79044,1.7906,1.7902,1.79052,9000000.0
2008-08-04 23:33:00,1.79061,1.79138,1.79061,1.79137,9000000.0
2008-08-04 23:34:00,1.79075,1.79158,1.79053,1.79053,7000000.0
2008-08-04 23:35:00,1.79027,1.79091,1.79018,1.7904,7000000.0
2008-08-04 23:36:00,1.79106,1.79144,1.79039,1.79118,7000000.0
2008-08-04 23:37:00,1.79141,1.79155,1.79138,1.79144,7000000.0
2008-08-04 23:38:00,1.79134,1.79143,1.79101,1.79134,9000000.0
2008-08-04 23:39:00,1.79152,1.79152,1.79132,1.79134,6000000.0
2008-08-04 23:41:00,1.79115,1.79178,1.79115,1.79155,8000000.0
2008-08-04 23:42:00,1.79032,1.7914,1.7903,1.7914,10000000.0
2008-08-04 23:43:00,1.79102,1.7912,1.79044,1.7912,7000000.0
2008-08-04 23:44:00,1.7903,1.79116,1.79021,1.7911,8000000.0
2008-08-04 23:45:00,1.79444,1.79444,1.79043,1.79043,5000000.0
2008-08-04 23:46:00,1.79039,1.79157,1.79018,1.79157,9000000.0
2008-08-04 23:47:00,1.79143,1.79143,1.79056,1.79143,9000000.0
2008-08-04 23:48:00,1.79024,1.79133,1.79024,1.79133,10000000.0
2008-08-04 23:49:00,1.79084,1.79131,1.79038,1.79038,10000000.0
2008-08-04 23:50:00,1.79032,1.79135,1.79032,1.79135,11000000.0
2008-08-04 23:51:00,1.7913,1.7913,1.79032,1.79032,7000000.0
2008-08-04 23:52:00,1.79064,1.79146,1.79049,1.79146,9000000.0
2008-08-04 23:53:00,1.79163,1.79163,1.79046,1.79142,10000000.0
2008-08-04 23:54:00,1.79165,1.79176,1.79163,1.79163,11000000.0
2008-08-04 23:55:00,1.79072,1.79167,1.79068,1.7914,8000000.0
2008-08-04 23:56:00,1.79061,1.79156,1.79061,1.79156,8000000.0
2008-08-04 23:57:00,1.7907,1.79158,1.7907,1.79158,10000000.0
2008-08-04 23:58:00,1.7905,1.79136,1.7905,1.79136,8000000.0
2008-08-04 23:59:00,1.79147,1.79153,1.79118,1.79153,8000000.0
2008-08-05 00:00:00,1.79524,1.79524,1.79181,1.79181,9000000.0
2008-08-05 00:01:00,1.79147,1.79152,1.79137,1.79148,8000000.0
2008-08-05 00:02:00,1.79108,1.79126,1.79043,1.79126,9000000.0
2008-08-05 00:03:00,1.79036,1.79143,1.79036,1.79143,10000000.0
2008-08-05 00:04:00,1.79135,1.79139,1.79053,1.79053,9000000.0
2008-08-05 00:05:00,1.79146,1.79156,1.7914,1.7914,10000000.0
2008-08-05 00:06:00,1.79146,1.79154,1.79121,1.79152,8000000.0
2008-08-05 00:07:00,1.79148,1.79148,1.79038,1.79038,7000000.0
2008-08-05 00:08:00,1.79144,1.79156,1.7911,1.7911,7000000.0
2008-08-05 00:10:00,1.79135,1.79135,1.79135,1.79135,1000000.0
2008-08-05 00:11:00,1.79022,1.79022,1.79019,1.79019,2000000.0
2008-08-05 00:12:00,1.79026,1.79101,1.79023,1.79101,9000000.0
2008-08-05 00:13:00,1.79159,1.79164,1.79148,1.79164,9000000.0
2008-08-05 00:14:00,1.79145,1.79145,1.79038,1.79042,10000000.0
2008-08-05 00:15:00,1.79528,1.79528,1.79078,1.79151,8000000.0
2008-08-05 00:16:00,1.79044,1.79127,1.79044,1.79071,8000000.0
2008-08-05 00:19:00,1.79068,1.79155,1.79068,1.79155,13000000.0
2008-08-05 00:21:00,1.79041,1.79128,1.79041,1.79125,8000000.0
2008-08-05 00:22:00,1.78998,1.79127,1.78998,1.79125,10000000.0
2008-08-05 00:24:00,1.79132,1.79148,1.79099,1.79133,10000000.0
2008-08-05 00:30:00,1.79514,1.79514,1.79115,1.79141,9000000.0
2008-08-05 00:33:00,1.79002,1.79046,1.79002,1.79046,7000000.0
2008-08-05 00:36:00,1.79141,1.79145,1.79046,1.79145,9000000.0
2008-08-05 00:38:00,1.79071,1.7916,1.79071,1.7916,7000000.0
2008-08-05 00:39:00,1.79045,1.79055,1.79043,1.79044,7000000.0
2008-08-05 00:40:00,1.79166,1.79176,1.79161,1.79164,9000000.0
2008-08-05 00:43:00,1.79075,1.79076,1.79064,1.79064,7000000.0
2008-08-05 00:44:00,1.79075,1.79138,1.79075,1.79138,7000000.0
2008-08-05 00:45:00,1.79554,1.79554,1.79148,1.79179,15000000.0
2008-08-05 00:46:00,1.79084,1.79154,1.79082,1.79154,8000000.0
2008-08-05 00:47:00,1.79043,1.79055,1.79017,1.79055,9000000.0
2008-08-05 00:49:00,1.79066,1.79146,1.79066,1.7908,9000000.0
2008-08-05 00:50:00,1.7911,1.79151,1.79084,1.79084,8000000.0
2008-08-05 00:56:00,1.79091,1.79165,1.79089,1.79165,10000000.0
2008-08-05 00:57:00,1.79086,1.79168,1.79086,1.79164,10000000.0
2008-08-05 00:58:00,1.7909,1.79169,1.7909,1.79169,9000000.0
2008-08-05 00:59:00,1.79165,1.79165,1.79066,1.79163,8000000.0
2008-08-05 01:00:00,1.79526,1.79526,1.79111,1.79146,9000000.0
2008-08-05 01:04:00,1.79051,1.79051,1.79035,1.79035,10000000.0
2008-08-05 01:06:00,1.79051,1.79051,1.79033,1.79037,11000000.0
2008-08-05 01:07:00,1.79083,1.79164,1.79083,1.79164,7000000.0
2008-08-05 01:08:00,1.79094,1.79161,1.79083,1.79158,11000000.0
2008-08-05 01:10:00,1.79094,1.79145,1.79078,1.79145,9000000.0
2008-08-05 01:11:00,1.79134,1.79134,1.7845,1.7845,7000000.0
2008-08-05 01:13:00,1.78767,1.78999,1.78765,1.78999,10000000.0
2008-08-05 01:14:00,1.79044,1.79054,1.79042,1.79049,10000000.0
2008-08-05 01:15:00,1.79371,1.79371,1.78764,1.78765,6000000.0
2008-08-05 01:16:00,1.79054,1.79054,1.79037,1.79049,10000000.0
2008-08-05 01:17:00,1.78747,1.78752,1.78737,1.78737,8000000.0
2008-08-05 01:18:00,1.78764,1.79018,1.78739,1.79018,9000000.0
2008-08-05 01:19:00,1.78975,1.78975,1.78823,1.78823,7000000.0
2008-08-05 01:20:00,1.78996,1.78996,1.78753,1.78772,9000000.0
2008-08-05 01:21:00,1.79073,1.79073,1.7906,1.7906,10000000.0
2008-08-05 01:23:00,1.79129,1.79129,1.7906,1.79061,8000000.0
2008-08-05 01:24:00,1.79145,1.79145,1.79097,1.79097,8000000.0
2008-08-05 01:25:00,1.79155,1.79157,1.79113,1.79155,8000000.0
2008-08-05 01:26:00,1.79137,1.79146,1.79107,1.79137,8000000.0
2008-08-05 01:27:00,1.79054,1.79054,1.79037,1.79043,9000000.0
2008-08-05 01:28:00,1.79059,1.79131,1.79059,1.79131,24000000.0
2008-08-05 01:29:00,1.79046,1.79121,1.79046,1.79121,8000000.0
2008-08-05 01:30:00,1.79377,1.79377,1.79058,1.79058,8000000.0
2008-08-05 01:31:00,1.79097,1.79107,1.7905,1.79107,7000000.0
2008-08-05 01:32:00,1.79054,1.79101,1.79046,1.79101,8000000.0
2008-08-05 01:33:00,1.79026,1.79067,1.79014,1.79021,7000000.0
2008-08-05 01:34:00,1.79103,1.79103,1.79044,1.79044,35000000.0
2008-08-05 01:35:00,1.79092,1.79104,1.79057,1.79104,7000000.0
2008-08-05 01:36:00,1.79035,1.79091,1.79018,1.79018,9000000.0
2008-08-05 01:37:00,1.78992,1.79085,1.78992,1.79084,7000000.0
2008-08-05 01:39:00,1.78972,1.79009,1.78972,1.79009,10000000.0
2008-08-05 01:40:00,1.79015,1.79056,1.78979,1.79056,10000000.0
2008-08-05 01:41:00,1.79004,1.7908,1.79004,1.79035,8000000.0
2008-08-05 01:42:00,1.78996,1.79006,1.78963,1.78994,9000000.0
2008-08-05 01:43:00,1.79001,1.79012,1.78968,1.79,9000000.0
2008-08-05 01:45:00,1.79546,1.79547,1.79534,1.79534,10000000.0
2008-08-05 01:46:00,1.79004,1.79082,1.79004,1.79082,7000000.0
2008-08-05 01:47:00,1.79011,1.79011,1.78975,1.78975,9000000.0
2008-08-05 01:48:00,1.78991,1.78993,1.78962,1.78993,10000000.0
2008-08-05 01:49:00,1.7899,1.79004,1.78988,1.78988,7000000.0
2008-08-05 01:50:00,1.79067,1.79081,1.78983,1.78983,9000000.0
2008-08-05 01:51:00,1.78971,1.79062,1.78971,1.7906,9000000.0
2008-08-05 01:52:00,1.78977,1.79029,1.78977,1.78988,7000000.0
2008-08-05 01:53:00,1.78948,1.79063,1.78948,1.79049,11000000.0
2008-08-05 01:54:00,1.79001,1.7906,1.79001,1.79019,7000000.0
2008-08-05 01:55:00,1.79077,1.79077,1.78966,1.78966,9000000.0
2008-08-05 01:56:00,1.79047,1.79048,1.78981,1.79048,11000000.0
2008-08-05 01:58:00,1.78957,1.79025,1.78957,1.78973,10000000.0
2008-08-05 02:00:00,1.79355,1.79355,1.78961,1.78961,6000000.0
2008-08-05 02:01:00,1.78955,1.79002,1.78955,1.79002,7000000.0
2008-08-05 02:02:00,1.78925,1.79004,1.78925,1.78938,9000000.0
2008-08-05 02:03:00,1.79011,1.79011,1.78936,1.78936,9000000.0
2008-08-05 02:04:00,1.79024,1.79024,1.78932,1.78932,8000000.0
2008-08-05 02:05:00,1.78958,1.79016,1.78932,1.78932,7000000.0
2008-08-05 02:06:00,1.78909,1.78981,1.78909,1.78931,7000000.0
2008-08-05 02:07:00,1.78926,1.78977,1.78907,1.78977,10000000.0
2008-08-05 02:08:00,1.78952,1.78976,1.78902,1.78902,10000000.0
2008-08-05 02:09:00,1.78878,1.78892,1.78857,1.78873,9000000.0
2008-08-05 02:10:00,1.7897,1.7897,1.78909,1.78909,11000000.0
2008-08-05 02:11:00,1.78884,1.78927,1.78874,1.78874,7000000.0
2008-08-05 02:12:00,1.78862,1.78948,1.78862,1.78948,7000000.0
2008-08-05 02:13:00,1.78874,1.78933,1.7887,1.78877,9000000.0
2008-08-05 02:14:00,1.78878,1.78928,1.78876,1.78876,7000000.0
2008-08-05 02:15:00,1.7932,1.7932,1.7892,1.78955,9000000.0
2008-08-05 02:16:00,1.78934,1.78935,1.78819,1.78819,8000000.0
2008-08-05 02:17:00,1.78914,1.78941,1.78869,1.78941,7000000.0
2008-08-05 02:18:00,1.78877,1.78938,1.78873,1.78875,8000000.0
2008-08-05 02:19:00,1.7893,1.78939,1.78928,1.78939,20000000.0
2008-08-05 02:20:00,1.78951,1.78962,1.78947,1.78948,7000000.0
2008-08-05 02:21:00,1.78869,1.7895,1.78869,1.7895,7000000.0
2008-08-05 02:22:00,1.78925,1.78937,1.7888,1.78923,8000000.0
2008-08-05 02:23:00,1.78824,1.78889,1.78796,1.78889,8000000.0
2008-08-05 02:24:00,1.78905,1.78923,1.78899,1.78923,8000000.0
2008-08-05 02:25:00,1.78908,1.78924,1.78904,1.78911,9000000.0
2008-08-05 02:26:00,1.78888,1.78893,1.78845,1.7885,7000000.0
2008-08-05 02:27:00,1.78841,1.78842,1.78817,1.78842,7000000.0
2008-08-05 02:28:00,1.78834,1.78893,1.78823,1.78893,24000000.0
2008-08-05 02:29:00,1.78895,1.78911,1.78868,1.78896,10000000.0
2008-08-05 02:30:00,1.79306,1.79306,1.78848,1.78865,10000000.0
2008-08-05 02:31:00,1.78773,1.78853,1.78768,1.78853,9000000.0
2008-08-05 02:32:00,1.78779,1.78826,1.78751,1.78826,8000000.0
2008-08-05 02:33:00,1.78776,1.78842,1.78776,1.78842,9000000.0
2008-08-05 02:34:00,1.78806,1.78852,1.78798,1.78808,28000000.0
2008-08-05 02:35:00,1.78798,1.78842,1.78792,1.78792,7000000.0
2008-08-05 02:36:00,1.78773,1.78783,1.78767,1.78767,10000000.0
2008-08-05 02:37:00,1.78852,1.78852,1.7873,1.7873,10000000.0
2008-08-05 02:39:00,1.78703,1.78815,1.78693,1.7879,11000000.0
2008-08-05 02:40:00,1.78663,1.78791,1.78663,1.78791,7000000.0
2008-08-05 02:41:00,1.78648,1.78779,1.78648,1.78779,11000000.0
2008-08-05 02:42:00,1.7867,1.78765,1.7867,1.78765,9000000.0
2008-08-05 02:43:00,1.78669,1.78727,1.78662,1.78674,9000000.0
2008-08-05 02:44:00,1.78676,1.78751,1.78667,1.78751,7000000.0
2008-08-05 02:45:00,1.79192,1.79192,1.78703,1.78739,11000000.0
2008-08-05 02:46:00,1.78671,1.78716,1.78626,1.78716,10000000.0
2008-08-05 02:47:00,1.78679,1.7871,1.78663,1.78669,8000000.0
2008-08-05 02:48:00,1.78683,1.78737,1.78678,1.78678,8000000.0
2008-08-05 02:49:00,1.78698,1.78776,1.78684,1.78776,7000000.0
2008-08-05 02:50:00,1.78784,1.78797,1.78783,1.78784,11000000.0
2008-08-05 02:51:00,1.78719,1.78778,1.78713,1.78713,10000000.0
2008-08-05 02:52:00,1.78728,1.78786,1.78728,1.78782,10000000.0
2008-08-05 02:53:00,1.78709,1.78717,1.78672,1.78704,9000000.0
2008-08-05 02:54:00,1.78709,1.78771,1.78709,1.7871,10000000.0
2008-08-05 02:55:00,1.78674,1.78763,1.78674,1.78763,10000000.0
2008-08-05 02:56:00,1.78691,1.78773,1.78691,1.78773,8000000.0
2008-08-05 02:57:00,1.78758,1.78758,1.78655,1.78655,8000000.0
2008-08-05 02:58:00,1.78785,1.78787,1.78743,1.78785,8000000.0
2008-08-05 02:59:00,1.78689,1.78782,1.78689,1.78731,8000000.0
2008-08-05 03:00:00,1.79022,1.79022,1.78755,1.78802,9000000.0
2008-08-05 03:01:00,1.78716,1.78802,1.78716,1.78787,24000000.0
2008-08-05 03:02:00,1.78798,1.78798,1.78729,1.78729,7000000.0
2008-08-05 03:03:00,1.78801,1.78803,1.78732,1.78747,8000000.0
2008-08-05 03:04:00,1.78731,1.78741,1.78727,1.7873,7000000.0
2008-08-05 03:05:00,1.78755,1.78823,1.7874,1.78823,8000000.0
2008-08-05 03:06:00,1.78797,1.7881,1.78743,1.7881,7000000.0
2008-08-05 03:07:00,1.78738,1.7879,1.78722,1.78722,35000000.0
2008-08-05 03:08:00,1.78718,1.78781,1.78718,1.78781,5000000.0
2008-08-05 03:09:00,1.78735,1.78819,1.78697,1.78697,10000000.0
2008-08-05 03:10:00,1.78814,1.78814,1.78719,1.78719,7000000.0
2008-08-05 03:11:00,1.78793,1.78793,1.78725,1.78787,10000000.0
2008-08-05 03:12:00,1.787,1.7879,1.787,1.7879,11000000.0
2008-08-05 03:13:00,1.78792,1.78796,1.78725,1.78725,8000000.0
2008-08-05 03:14:00,1.78796,1.78796,1.7874,1.7874,8000000.0
2008-08-05 03:15:00,1.79207,1.79207,1.78812,1.78822,9000000.0
2008-08-05 03:16:00,1.78731,1.78808,1.78731,1.78808,9000000.0
2008-08-05 03:17:00,1.78759,1.78803,1.78757,1.78803,7000000.0
2008-08-05 03:18:00,1.78836,1.78837,1.78824,1.78824,10000000.0
2008-08-05 03:19:00,1.78764,1.7882,1.78763,1.7882,7000000.0
2008-08-05 03:21:00,1.7885,1.7885,1.78817,1.78845,10000000.0
2008-08-05 03:23:00,1.78846,1.78856,1.78812,1.78839,11000000.0
2008-08-05 03:24:00,1.78759,1.78864,1.7875,1.78864,7000000.0
2008-08-05 03:25:00,1.78856,1.78872,1.78853,1.78872,7000000.0
2008-08-05 03:26:00,1.7878,1.78855,1.78774,1.78774,8000000.0
2008-08-05 03:27:00,1.78783,1.78823,1.78719,1.78742,8000000.0
2008-08-05 03:28:00,1.7882,1.78833,1.78752,1.78752,9000000.0
2008-08-05 03:29:00,1.78852,1.78852,1.78831,1.78842,11000000.0
2008-08-05 03:30:00,1.79031,1.79031,1.78805,1.78848,7000000.0
2008-08-05 03:31:00,1.78772,1.78874,1.78735,1.78874,10000000.0
2008-08-05 03:32:00,1.78896,1.78901,1.78893,1.78901,3000000.0
2008-08-05 03:33:00,1.78846,1.78886,1.78825,1.78879,8000000.0
2008-08-05 03:34:00,1.78887,1.78887,1.78805,1.78805,6000000.0
2008-08-05 03:35:00,1.78761,1.7882,1.78745,1.78806,10000000.0
2008-08-05 03:36:00,1.788,1.78836,1.78741,1.78836,8000000.0
2008-08-05 03:37:00,1.78833,1.78833,1.78795,1.78819,11000000.0
2008-08-05 03:38:00,1.78757,1.78809,1.78742,1.78742,7000000.0
2008-08-05 03:39:00,1.78786,1.78795,1.78735,1.78795,7000000.0
2008-08-05 03:40:00,1.7879,1.7879,1.78721,1.78786,8000000.0
2008-08-05 03:41:00,1.78718,1.78756,1.78714,1.78756,7000000.0
2008-08-05 03:42:00,1.7866,1.78735,1.78651,1.78651,9000000.0
2008-08-05 03:43:00,1.78666,1.78723,1.78621,1.78621,11000000.0
2008-08-05 03:44:00,1.78596,1.78677,1.78588,1.78677,7000000.0
2008-08-05 03:45:00,1.79027,1.79027,1.78625,1.78625,10000000.0
2008-08-05 03:46:00,1.78673,1.78673,1.78591,1.786,8000000.0
2008-08-05 03:47:00,1.78685,1.78685,1.78609,1.78683,10000000.0
2008-08-05 03:48:00,1.78648,1.7868,1.78648,1.7868,2000000.0
2008-08-05 03:49:00,1.78707,1.78707,1.78636,1.78706,11000000.0
2008-08-05 03:50:00,1.78612,1.78722,1.78612,1.78722,8000000.0
2008-08-05 03:51:00,1.7868,1.78725,1.78654,1.78654,8000000.0
2008-08-05 03:52:00,1.78675,1.78729,1.78675,1.78728,9000000.0
2008-08-05 03:53:00,1.78739,1.78739,1.78664,1.78664,11000000.0
2008-08-05 03:54:00,1.78655,1.78715,1.78649,1.78715,7000000.0
2008-08-05 03:55:00,1.7869,1.78717,1.78672,1.78717,10000000.0
2008-08-05 03:56:00,1.78666,1.78708,1.78666,1.78683,7000000.0
2008-08-05 03:57:00,1.78697,1.78733,1.78658,1.78658,10000000.0
2008-08-05 03:58:00,1.78749,1.7875,1.78686,1.7875,10000000.0
2008-08-05 03:59:00,1.78747,1.78762,1.78745,1.78762,8000000.0
2008-08-05 04:00:00,1.79004,1.79004,1.7871,1.7871,11000000.0
2008-08-05 04:01:00,1.78683,1.7876,1.78683,1.7876,11000000.0
2008-08-05 04:02:00,1.78686,1.78752,1.78686,1.78752,7000000.0
2008-08-05 04:03:00,1.78686,1.78745,1.78686,1.78745,11000000.0
2008-08-05 04:04:00,1.78761,1.78761,1.78683,1.78683,7000000.0
2008-08-05 04:05:00,1.78698,1.78716,1.78698,1.78706,3000000.0
2008-08-05 04:06:00,1.78683,1.78742,1.78677,1.78742,11000000.0
2008-08-05 04:07:00,1.78733,1.78733,1.78647,1.78648,7000000.0
2008-08-05 04:08:00,1.7867,1.78715,1.7867,1.78715,2000000.0
2008-08-05 04:09:00,1.78675,1.7873,1.78668,1.7873,8000000.0
2008-08-05 04:10:00,1.78676,1.78743,1.78665,1.78743,9000000.0
2008-08-05 04:11:00,1.78763,1.78775,1.78683,1.78683,7000000.0
2008-08-05 04:12:00,1.78705,1.78756,1.78705,1.78756,7000000.0
2008-08-05 04:13:00,1.78688,1.78732,1.78677,1.78681,9000000.0
2008-08-05 04:14:00,1.7867,1.78709,1.78653,1.78689,7000000.0
2008-08-05 04:15:00,1.79078,1.79078,1.78738,1.78738,9000000.0
2008-08-05 04:16:00,1.7864,1.78673,1.78622,1.78622,7000000.0
2008-08-05 04:17:00,1.78603,1.78672,1.78603,1.78617,10000000.0
2008-08-05 04:18:00,1.78673,1.78678,1.78629,1.78678,7000000.0
2008-08-05 04:19:00,1.78678,1.78719,1.7866,1.78719,8000000.0
2008-08-05 04:20:00,1.78724,1.78724,1.78658,1.78658,7000000.0
2008-08-05 04:21:00,1.78648,1.78704,1.78648,1.78662,5000000.0
2008-08-05 04:22:00,1.7867,1.787,1.78659,1.78661,10000000.0
2008-08-05 04:23:00,1.7865,1.78719,1.7865,1.78719,11000000.0
2008-08-05 04:24:00,1.78665,1.78746,1.78665,1.78746,11000000.0
2008-08-05 04:25:00,1.78757,1.78757,1.7868,1.78714,11000000.0
2008-08-05 04:26:00,1.78727,1.78727,1.78692,1.78723,5000000.0
2008-08-05 04:27:00,1.78755,1.78766,1.78747,1.78756,9000000.0
2008-08-05 04:28:00,1.78732,1.78732,1.78685,1.78728,7000000.0
2008-08-05 04:29:00,1.78732,1.78732,1.78654,1.78714,8000000.0
2008-08-05 04:30:00,1.78633,1.78899,1.78633,1.78762,9000000.0
2008-08-05 04:31:00,1.78674,1.78698,1.78626,1.78641,7000000.0
2008-08-05 04:33:00,1.78649,1.78707,1.78649,1.78707,7000000.0
2008-08-05 04:34:00,1.78646,1.7873,1.78636,1.7873,8000000.0
2008-08-05 04:35:00,1.78651,1.78741,1.7865,1.78737,7000000.0
2008-08-05 04:36:00,1.78723,1.78723,1.78656,1.78656,4000000.0
2008-08-05 04:37:00,1.78667,1.78715,1.78661,1.78715,8000000.0
2008-08-05 04:38:00,1.78674,1.78749,1.78671,1.78749,8000000.0
2008-08-05 04:39:00,1.78729,1.78729,1.78665,1.78665,4000000.0
2008-08-05 04:40:00,1.78669,1.78749,1.7864,1.78749,8000000.0
2008-08-05 04:41:00,1.78731,1.78745,1.78667,1.78744,10000000.0
2008-08-05 04:42:00,1.7867,1.78736,1.7867,1.78736,7000000.0
2008-08-05 04:43:00,1.78731,1.78732,1.78657,1.78657,6000000.0
2008-08-05 04:44:00,1.78661,1.78721,1.7863,1.7863,10000000.0
2008-08-05 04:45:00,1.79175,1.79187,1.79141,1.79174,9000000.0
2008-08-05 04:46:00,1.7867,1.78713,1.78629,1.78629,10000000.0
2008-08-05 04:47:00,1.78644,1.78712,1.78644,1.7871,10000000.0
2008-08-05 04:48:00,1.78672,1.78734,1.78672,1.78734,7000000.0
2008-08-05 04:49:00,1.78667,1.78727,1.78665,1.78665,10000000.0
2008-08-05 04:51:00,1.78754,1.78754,1.78678,1.78678,4000000.0
2008-08-05 04:52:00,1.78752,1.78757,1.78695,1.78695,6000000.0
2008-08-05 04:53:00,1.78767,1.78776,1.78737,1.78775,11000000.0
2008-08-05 04:54:00,1.78763,1.78777,1.78745,1.78775,7000000.0
2008-08-05 04:55:00,1.78688,1.78729,1.78675,1.78675,7000000.0
2008-08-05 04:56:00,1.78759,1.78759,1.78696,1.78755,8000000.0
2008-08-05 04:57:00,1.78772,1.78775,1.78761,1.78762,7000000.0
2008-08-05 04:58:00,1.78774,1.78786,1.78774,1.78783,10000000.0
2008-08-05 04:59:00,1.78762,1.78762,1.78708,1.78708,7000000.0
2008-08-05 05:00:00,1.79105,1.79105,1.78773,1.78798,7000000.0
2008-08-05 05:01:00,1.7878,1.7878,1.78704,1.78769,9000000.0
2008-08-05 05:02:00,1.78796,1.78797,1.78783,1.78783,11000000.0
2008-08-05 05:03:00,1.78739,1.78793,1.78739,1.78787,10000000.0
2008-08-05 05:04:00,1.78711,1.78765,1.78707,1.78717,9000000.0
2008-08-05 05:05:00,1.78762,1.78764,1.78716,1.78764,10000000.0
2008-08-05 05:06:00,1.7871,1.78782,1.7871,1.78782,11000000.0
2008-08-05 05:07:00,1.78788,1.78803,1.78787,1.78793,5000000.0
2008-08-05 05:08:00,1.78784,1.78797,1.78764,1.78796,11000000.0
2008-08-05 05:09:00,1.787,1.78711,1.78695,1.78708,11000000.0
2008-08-05 05:10:00,1.78711,1.78772,1.78711,1.78772,7000000.0
2008-08-05 05:11:00,1.78725,1.78764,1.78703,1.78764,8000000.0
2008-08-05 05:12:00,1.78777,1.78777,1.78727,1.78727,8000000.0
2008-08-05 05:13:00,1.7869,1.78772,1.78675,1.78772,7000000.0
2008-08-05 05:14:00,1.78699,1.78766,1.78696,1.78766,9000000.0
2008-08-05 05:15:00,1.79127,1.79135,1.79123,1.79124,8000000.0
2008-08-05 05:16:00,1.78679,1.7876,1.78679,1.7876,7000000.0
2008-08-05 05:17:00,1.78776,1.78776,1.78732,1.7875,7000000.0
2008-08-05 05:18:00,1.78704,1.78764,1.78681,1.78764,8000000.0
2008-08-05 05:19:00,1.78711,1.78767,1.78711,1.78767,10000000.0
2008-08-05 05:20:00,1.78775,1.78788,1.78725,1.78788,11000000.0
2008-08-05 05:23:00,1.78793,1.78795,1.78761,1.78795,10000000.0
2008-08-05 05:25:00,1.78696,1.78711,1.78691,1.78711,7000000.0
2008-08-05 05:26:00,1.78702,1.78764,1.78702,1.78717,8000000.0
2008-08-05 05:27:00,1.78788,1.78793,1.78758,1.78775,9000000.0
2008-08-05 05:28:00,1.7875,1.78764,1.78707,1.78764,8000000.0
2008-08-05 05:29:00,1.78761,1.78761,1.78691,1.78704,10000000.0
2008-08-05 05:30:00,1.79015,1.79015,1.78748,1.78754,7000000.0
2008-08-05 05:31:00,1.78729,1.78744,1.78711,1.78739,9000000.0
2008-08-05 05:32:00,1.78696,1.78745,1.7869,1.78745,8000000.0
2008-08-05 05:33:00,1.78746,1.78771,1.78725,1.78771,7000000.0
2008-08-05 05:36:00,1.78698,1.78756,1.78687,1.78756,11000000.0
2008-08-05 05:37:00,1.78719,1.78767,1.78708,1.78767,7000000.0
2008-08-05 05:38:00,1.78775,1.78786,1.78773,1.78773,7000000.0
2008-08-05 05:39:00,1.78701,1.78757,1.78701,1.78757,11000000.0
2008-08-05 05:40:00,1.78715,1.78771,1.78715,1.78771,9000000.0
2008-08-05 05:41:00,1.78675,1.78691,1.78675,1.78685,8000000.0
2008-08-05 05:43:00,1.78725,1.78782,1.78725,1.78782,10000000.0
2008-08-05 05:45:00,1.79164,1.79176,1.79164,1.79176,9000000.0
2008-08-05 05:46:00,1.78661,1.78702,1.78654,1.78683,10000000.0
2008-08-05 05:47:00,1.78723,1.78779,1.78712,1.78779,8000000.0
2008-08-05 05:48:00,1.78795,1.78795,1.78774,1.78791,7000000.0
2008-08-05 05:49:00,1.78774,1.78786,1.78773,1.78775,9000000.0
2008-08-05 05:51:00,1.78703,1.78706,1.7869,1.7869,8000000.0
2008-08-05 05:52:00,1.78697,1.78766,1.78697,1.78765,7000000.0
2008-08-05 05:53:00,1.78692,1.78767,1.78692,1.78767,10000000.0
2008-08-05 05:54:00,1.78699,1.78763,1.78699,1.78763,7000000.0
2008-08-05 05:55:00,1.78701,1.78769,1.78701,1.78769,11000000.0
2008-08-05 05:56:00,1.78683,1.78757,1.78683,1.78757,7000000.0
2008-08-05 05:58:00,1.78696,1.78755,1.78696,1.78755,11000000.0
2008-08-05 05:59:00,1.78701,1.78763,1.78701,1.78763,7000000.0
2008-08-05 06:00:00,1.79063,1.79063,1.78771,1.78777,8000000.0
2008-08-05 06:01:00,1.7868,1.7877,1.78645,1.78762,8000000.0
2008-08-05 06:03:00,1.78751,1.78751,1.78682,1.78682,10000000.0
2008-08-05 06:04:00,1.7875,1.7875,1.78678,1.78748,8000000.0
2008-08-05 06:05:00,1.78774,1.78786,1.78774,1.78785,8000000.0
2008-08-05 06:10:00,1.78738,1.78778,1.78726,1.7875,11000000.0
2008-08-05 06:11:00,1.78771,1.78771,1.78704,1.78704,7000000.0
2008-08-05 06:12:00,1.78718,1.78785,1.78706,1.78775,8000000.0
2008-08-05 06:14:00,1.78753,1.78753,1.78688,1.78688,8000000.0
2008-08-05 06:15:00,1.79017,1.79017,1.78711,1.78711,8000000.0
2008-08-05 06:16:00,1.7871,1.78726,1.78687,1.78687,7000000.0
2008-08-05 06:18:00,1.78663,1.78735,1.78663,1.78735,10000000.0
2008-08-05 06:19:00,1.78658,1.78721,1.78658,1.78721,8000000.0
2008-08-05 06:20:00,1.78651,1.78663,1.78643,1.78663,8000000.0
2008-08-05 06:21:00,1.78671,1.78671,1.7863,1.7863,8000000.0
2008-08-05 06:22:00,1.78637,1.78691,1.78636,1.78675,7000000.0
2008-08-05 06:23:00,1.78714,1.78722,1.78668,1.78722,7000000.0
2008-08-05 06:24:00,1.78677,1.78722,1.78677,1.78712,9000000.0
2008-08-05 06:26:00,1.78732,1.78732,1.78708,1.78726,6000000.0
2008-08-05 06:28:00,1.78346,1.78584,1.78338,1.78584,7000000.0
2008-08-05 06:29:00,1.78329,1.78552,1.78329,1.78362,10000000.0
2008-08-05 06:30:00,1.79125,1.79125,1.78405,1.78405,9000000.0
2008-08-05 06:31:00,1.78588,1.78588,1.78316,1.78316,8000000.0
2008-08-05 06:32:00,1.78337,1.7855,1.78337,1.7837,7000000.0
2008-08-05 06:33:00,1.78613,1.78613,1.78368,1.78553,11000000.0
2008-08-05 06:34:00,1.78383,1.78475,1.78273,1.78273,7000000.0
2008-08-05 06:35:00,1.785,1.78542,1.78363,1.78542,7000000.0
2008-08-05 06:36:00,1.78234,1.78524,1.7822,1.78519,8000000.0
2008-08-05 06:37:00,1.78426,1.78563,1.78328,1.78558,10000000.0
2008-08-05 06:38:00,1.78639,1.78641,1.78543,1.78619,9000000.0
2008-08-05 06:39:00,1.7861,1.78697,1.78607,1.78697,7000000.0
2008-08-05 06:40:00,1.78669,1.7868,1.78643,1.78643,10000000.0
2008-08-05 06:41:00,1.78692,1.7872,1.7865,1.7872,7000000.0
2008-08-05 06:42:00,1.78664,1.78741,1.78664,1.78664,8000000.0
2008-08-05 06:43:00,1.78634,1.78724,1.78624,1.78724,10000000.0
2008-08-05 06:44:00,1.786,1.7869,1.78599,1.7861,9000000.0
2008-08-05 06:45:00,1.78934,1.78934,1.78679,1.78721,8000000.0
2008-08-05 06:46:00,1.78617,1.78707,1.78583,1.78707,7000000.0
2008-08-05 06:48:00,1.78654,1.78709,1.78645,1.78709,7000000.0
2008-08-05 06:49:00,1.78629,1.787,1.78629,1.787,10000000.0
2008-08-05 06:50:00,1.78678,1.78692,1.78653,1.78692,7000000.0
2008-08-05 06:51:00,1.78643,1.78695,1.78608,1.78695,13000000.0
2008-08-05 06:52:00,1.78617,1.78682,1.78615,1.78615,8000000.0
2008-08-05 06:53:00,1.78707,1.78707,1.78608,1.78608,7000000.0
2008-08-05 06:54:00,1.78679,1.78679,1.78588,1.78588,7000000.0
2008-08-05 06:55:00,1.78622,1.78648,1.78601,1.78601,9000000.0
2008-08-05 06:56:00,1.78597,1.78624,1.78574,1.78586,9000000.0
2008-08-05 06:57:00,1.78576,1.78625,1.78548,1.78548,11000000.0
2008-08-05 06:58:00,1.78638,1.78692,1.78591,1.7869,17000000.0
2008-08-05 06:59:00,1.78723,1.78723,1.78646,1.78714,13000000.0
2008-08-05 07:00:00,1.79099,1.79099,1.78632,1.78719,14000000.0
2008-08-05 07:01:00,1.78633,1.78662,1.78614,1.78655,9000000.0
2008-08-05 07:02:00,1.78632,1.78657,1.78622,1.78657,8000000.0
2008-08-05 07:03:00,1.78593,1.7866,1.78586,1.78636,13000000.0
2008-08-05 07:04:00,1.78553,1.7862,1.78537,1.7855,14000000.0
2008-08-05 07:05:00,1.78565,1.78591,1.78559,1.78559,7000000.0
2008-08-05 07:06:00,1.78615,1.78615,1.78553,1.78604,9000000.0
2008-08-05 07:07:00,1.78646,1.78662,1.7858,1.78645,10000000.0
2008-08-05 07:08:00,1.78662,1.78672,1.78609,1.78609,11000000.0
2008-08-05 07:09:00,1.7863,1.78672,1.7858,1.7858,7000000.0
2008-08-05 07:10:00,1.78673,1.78683,1.78645,1.78683,5000000.0
2008-08-05 07:11:00,1.78657,1.78684,1.78639,1.78684,7000000.0
2008-08-05 07:12:00,1.78601,1.78661,1.78552,1.78552,13000000.0
2008-08-05 07:13:00,1.7861,1.78702,1.7861,1.78657,24000000.0
2008-08-05 07:14:00,1.78674,1.78674,1.78605,1.78605,14000000.0
2008-08-05 07:15:00,1.78886,1.78886,1.78632,1.78632,13000000.0
2008-08-05 07:16:00,1.78661,1.78661,1.78576,1.78585,11000000.0
2008-08-05 07:17:00,1.78627,1.78634,1.78549,1.78634,8000000.0
2008-08-05 07:18:00,1.7862,1.7862,1.78535,1.78535,11000000.0
2008-08-05 07:19:00,1.78611,1.78611,1.78516,1.78528,11000000.0
2008-08-05 07:20:00,1.78537,1.78599,1.78499,1.78499,7000000.0
2008-08-05 07:21:00,1.78498,1.78591,1.78488,1.78508,28000000.0
2008-08-05 07:22:00,1.78502,1.78614,1.78502,1.78545,11000000.0
2008-08-05 07:23:00,1.78554,1.78631,1.78554,1.78628,10000000.0
2008-08-05 07:24:00,1.78565,1.78626,1.78565,1.78626,7000000.0
2008-08-05 07:25:00,1.78523,1.78644,1.78523,1.78569,10000000.0
2008-08-05 07:26:00,1.78579,1.78657,1.78579,1.78657,19000000.0
2008-08-05 07:27:00,1.78599,1.78656,1.78595,1.78656,16000000.0
2008-08-05 07:28:00,1.78601,1.78677,1.78601,1.78677,10000000.0
2008-08-05 07:29:00,1.78656,1.78675,1.78607,1.78675,10000000.0
2008-08-05 07:30:00,1.78918,1.78918,1.78652,1.78694,18000000.0
2008-08-05 07:31:00,1.78611,1.78689,1.78611,1.78648,10000000.0
2008-08-05 07:32:00,1.78696,1.78696,1.78623,1.78677,31000000.0
2008-08-05 07:34:00,1.78705,1.78707,1.78695,1.78706,7000000.0
2008-08-05 07:35:00,1.78713,1.78933,1.78672,1.78672,7000000.0
2008-08-05 07:36:00,1.78622,1.78947,1.78577,1.78577,28000000.0
2008-08-05 07:37:00,1.78594,1.78887,1.78574,1.78574,10000000.0
2008-08-05 07:38:00,1.7854,1.78903,1.7854,1.78898,33000000.0
2008-08-05 07:39:00,1.7856,1.78891,1.7856,1.78891,35000000.0
2008-08-05 07:40:00,1.78539,1.78824,1.78539,1.78558,8000000.0
2008-08-05 07:41:00,1.78898,1.78898,1.78594,1.78873,10000000.0
2008-08-05 07:42:00,1.78482,1.7884,1.78482,1.78554,11000000.0
2008-08-05 07:43:00,1.78534,1.78849,1.78534,1.78548,14000000.0
2008-08-05 07:44:00,1.78538,1.789,1.78538,1.789,17000000.0
2008-08-05 07:45:00,1.78786,1.78963,1.78666,1.78963,8000000.0
2008-08-05 07:46:00,1.78871,1.78975,1.78726,1.78975,7000000.0
2008-08-05 07:47:00,1.78655,1.78942,1.78655,1.78663,9000000.0
2008-08-05 07:48:00,1.78635,1.79064,1.78635,1.79064,15000000.0
2008-08-05 07:49:00,1.79091,1.79091,1.78684,1.78688,7000000.0
2008-08-05 07:50:00,1.7875,1.79029,1.78744,1.79029,13000000.0
2008-08-05 07:51:00,1.78652,1.78952,1.78652,1.78754,8000000.0
2008-08-05 07:52:00,1.78705,1.7903,1.78695,1.7903,9000000.0
2008-08-05 07:53:00,1.7898,1.79098,1.78854,1.79098,8000000.0
2008-08-05 07:54:00,1.79053,1.79053,1.78789,1.7902,8000000.0
2008-08-05 07:55:00,1.79052,1.79052,1.78659,1.78659,25000000.0
2008-08-05 07:56:00,1.7866,1.78965,1.78649,1.78649,15000000.0
2008-08-05 07:57:00,1.79021,1.79023,1.78687,1.78985,12000000.0
2008-08-05 07:58:00,1.79007,1.79007,1.78695,1.78994,11000000.0
2008-08-05 07:59:00,1.79003,1.79003,1.78646,1.78939,10000000.0
2008-08-05 08:00:00,1.78842,1.78846,1.78703,1.78703,7000000.0
2008-08-05 08:01:00,1.78667,1.78995,1.78667,1.787,18000000.0
2008-08-05 08:02:00,1.79015,1.79015,1.78676,1.79014,17000000.0
2008-08-05 08:03:00,1.78877,1.79007,1.78773,1.79007,10000000.0
2008-08-05 08:04:00,1.78649,1.78994,1.78649,1.78994,20000000.0
2008-08-05 08:05:00,1.79006,1.79006,1.78706,1.79005,27000000.0
2008-08-05 08:06:00,1.78679,1.78948,1.78639,1.78639,13000000.0
2008-08-05 08:07:00,1.79017,1.79017,1.78749,1.78931,7000000.0
2008-08-05 08:08:00,1.7867,1.78947,1.7867,1.78933,28000000.0
2008-08-05 08:09:00,1.78941,1.78941,1.78691,1.78915,8000000.0
2008-08-05 08:10:00,1.78604,1.78955,1.78571,1.78955,14000000.0
2008-08-05 08:11:00,1.78646,1.78892,1.78581,1.78581,10000000.0
2008-08-05 08:12:00,1.78959,1.78959,1.78536,1.78536,7000000.0
2008-08-05 08:13:00,1.78825,1.78967,1.78705,1.78967,7000000.0
2008-08-05 08:14:00,1.78554,1.78946,1.78554,1.78946,11000000.0
2008-08-05 08:15:00,1.78836,1.78977,1.78711,1.78977,9000000.0
2008-08-05 08:16:00,1.78955,1.78955,1.78561,1.78561,9000000.0
2008-08-05 08:17:00,1.78586,1.7886,1.78586,1.78586,8000000.0
2008-08-05 08:18:00,1.78497,1.78813,1.78497,1.78567,10000000.0
2008-08-05 08:19:00,1.7881,1.7881,1.78631,1.78631,7000000.0
2008-08-05 08:20:00,1.78948,1.78948,1.78531,1.78531,8000000.0
2008-08-05 08:21:00,1.78957,1.78957,1.78538,1.78565,9000000.0
2008-08-05 08:22:00,1.78537,1.78808,1.78537,1.78631,7000000.0
2008-08-05 08:23:00,1.78613,1.78765,1.78542,1.78542,10000000.0
2008-08-05 08:24:00,1.78916,1.78916,1.78525,1.78525,7000000.0
2008-08-05 08:25:00,1.78878,1.78878,1.78513,1.78513,11000000.0
2008-08-05 08:26:00,1.78478,1.78881,1.78477,1.78881,9000000.0
2008-08-05 08:27:00,1.78931,1.78931,1.78556,1.78743,8000000.0
2008-08-05 08:28:00,1.78666,1.78666,1.78263,1.78263,7000000.0
2008-08-05 08:29:00,1.78659,1.78693,1.78313,1.78336,8000000.0
2008-08-05 08:30:00,1.78614,1.78722,1.7845,1.78722,9000000.0
2008-08-05 08:31:00,1.78774,1.78774,1.7838,1.7838,7000000.0
2008-08-05 08:32:00,1.7848,1.78721,1.78432,1.78721,11000000.0
2008-08-05 08:33:00,1.78461,1.78686,1.78436,1.78686,9000000.0
2008-08-05 08:34:00,1.78739,1.78739,1.78367,1.78651,11000000.0
2008-08-05 08:35:00,1.78297,1.78646,1.78297,1.78646,8000000.0
2008-08-05 08:36:00,1.78323,1.78605,1.78323,1.78441,7000000.0
2008-08-05 08:37:00,1.78657,1.78676,1.7841,1.78676,7000000.0
2008-08-05 08:38:00,1.78307,1.7872,1.78299,1.7872,8000000.0
2008-08-05 08:39:00,1.78585,1.78614,1.78376,1.78605,7000000.0
2008-08-05 08:40:00,1.78518,1.78518,1.7816,1.78188,11000000.0
2008-08-05 08:41:00,1.78247,1.78555,1.78247,1.78555,7000000.0
2008-08-05 08:42:00,1.78203,1.78551,1.7818,1.78551,11000000.0
2008-08-05 08:43:00,1.78303,1.78484,1.78303,1.78484,7000000.0
2008-08-05 08:44:00,1.78472,1.78517,1.78258,1.78258,9000000.0
2008-08-05 08:45:00,1.78524,1.7855,1.78172,1.78172,11000000.0
2008-08-05 08:46:00,1.78538,1.78538,1.78259,1.78518,9000000.0
2008-08-05 08:47:00,1.78184,1.78619,1.78184,1.78619,9000000.0
2008-08-05 08:48:00,1.78206,1.78625,1.78206,1.78625,8000000.0
2008-08-05 08:49:00,1.78238,1.78626,1.78238,1.78626,7000000.0
2008-08-05 08:50:00,1.7826,1.78745,1.78258,1.78745,9000000.0
2008-08-05 08:51:00,1.78709,1.78744,1.78512,1.78512,9000000.0
2008-08-05 08:52:00,1.78468,1.78845,1.78468,1.78845,9000000.0
2008-08-05 08:53:00,1.78579,1.78765,1.78527,1.78765,9000000.0
2008-08-05 08:54:00,1.78469,1.7878,1.78458,1.78458,11000000.0
2008-08-05 08:55:00,1.78834,1.78834,1.78441,1.78441,8000000.0
2008-08-05 08:56:00,1.78466,1.78807,1.78466,1.78775,8000000.0
2008-08-05 08:57:00,1.78465,1.78762,1.78465,1.78524,8000000.0
2008-08-05 08:58:00,1.78754,1.78861,1.78648,1.78659,8000000.0
2008-08-05 08:59:00,1.78843,1.78945,1.78716,1.78933,7000000.0
2008-08-05 09:00:00,1.78801,1.78894,1.78661,1.78894,10000000.0
2008-08-05 09:01:00,1.78811,1.7891,1.78679,1.7891,9000000.0
2008-08-05 09:02:00,1.78795,1.78835,1.78575,1.78835,7000000.0
2008-08-05 09:03:00,1.78502,1.78878,1.78499,1.78878,9000000.0
2008-08-05 09:04:00,1.78878,1.78878,1.78593,1.78708,7000000.0
2008-08-05 09:05:00,1.78366,1.78771,1.78366,1.78771,11000000.0
2008-08-05 09:06:00,1.78409,1.78755,1.78382,1.78755,9000000.0
2008-08-05 09:07:00,1.78406,1.78766,1.78406,1.78766,9000000.0
2008-08-05 09:08:00,1.78537,1.78713,1.78403,1.78406,8000000.0
2008-08-05 09:09:00,1.7841,1.78792,1.7841,1.78792,7000000.0
2008-08-05 09:10:00,1.78372,1.78731,1.78357,1.78731,7000000.0
2008-08-05 09:11:00,1.78734,1.78767,1.78447,1.78736,10000000.0
2008-08-05 09:12:00,1.78421,1.78816,1.78421,1.78816,7000000.0
2008-08-05 09:13:00,1.78862,1.78862,1.78572,1.78834,9000000.0
2008-08-05 09:14:00,1.78897,1.78919,1.78656,1.78778,7000000.0
2008-08-05 09:15:00,1.78846,1.78948,1.78846,1.78948,8000000.0
2008-08-05 09:16:00,1.78867,1.78911,1.78795,1.78795,8000000.0
2008-08-05 09:17:00,1.78803,1.78844,1.7877,1.78791,8000000.0
2008-08-05 09:18:00,1.78875,1.78875,1.78795,1.7886,10000000.0
2008-08-05 09:19:00,1.78848,1.78973,1.78848,1.7892,10000000.0
2008-08-05 09:20:00,1.79016,1.79061,1.78989,1.79022,7000000.0
2008-08-05 09:21:00,1.79052,1.79058,1.78987,1.7904,7000000.0
2008-08-05 09:22:00,1.78922,1.79041,1.7889,1.79041,7000000.0
2008-08-05 09:23:00,1.78996,1.79038,1.78923,1.79038,8000000.0
2008-08-05 09:24:00,1.78992,1.79029,1.78931,1.79002,8000000.0
2008-08-05 09:25:00,1.79002,1.79002,1.78864,1.78896,9000000.0
2008-08-05 09:26:00,1.78899,1.78994,1.78893,1.78925,8000000.0
2008-08-05 09:27:00,1.78962,1.78981,1.7892,1.78929,8000000.0
2008-08-05 09:28:00,1.78929,1.7897,1.78897,1.7894,7000000.0
2008-08-05 09:29:00,1.78966,1.78975,1.78921,1.78921,9000000.0
2008-08-05 09:30:00,1.78968,1.78968,1.78877,1.7896,8000000.0
2008-08-05 09:31:00,1.78868,1.78958,1.78868,1.78949,8000000.0
2008-08-05 09:32:00,1.78852,1.78914,1.78852,1.78914,8000000.0
2008-08-05 09:33:00,1.78859,1.78917,1.78825,1.7885,7000000.0
2008-08-05 09:34:00,1.7885,1.78957,1.7885,1.78952,10000000.0
2008-08-05 09:35:00,1.78854,1.78916,1.78824,1.78886,9000000.0
2008-08-05 09:36:00,1.78906,1.78977,1.78906,1.78922,8000000.0
2008-08-05 09:37:00,1.78884,1.78969,1.78884,1.7891,7000000.0
2008-08-05 09:38:00,1.78998,1.78998,1.78875,1.78914,8000000.0
2008-08-05 09:39:00,1.78914,1.78914,1.78761,1.78761,8000000.0
2008-08-05 09:40:00,1.78841,1.78848,1.78712,1.78712,9000000.0
2008-08-05 09:41:00,1.78804,1.78808,1.78731,1.78731,11000000.0
2008-08-05 09:42:00,1.78771,1.78842,1.78771,1.78842,7000000.0
2008-08-05 09:43:00,1.7884,1.7884,1.78732,1.78734,10000000.0
2008-08-05 09:44:00,1.78788,1.78845,1.78763,1.78836,9000000.0
2008-08-05 09:45:00,1.7878,1.78804,1.78692,1.78698,7000000.0
2008-08-05 09:46:00,1.78793,1.78827,1.78717,1.78754,15000000.0
2008-08-05 09:47:00,1.78758,1.78863,1.78743,1.78863,9000000.0
2008-08-05 09:48:00,1.78836,1.78842,1.78759,1.78759,9000000.0
2008-08-05 09:49:00,1.78835,1.78835,1.78714,1.78714,11000000.0
2008-08-05 09:50:00,1.78704,1.78862,1.78704,1.78754,8000000.0
2008-08-05 09:51:00,1.78777,1.78813,1.78712,1.78811,7000000.0
2008-08-05 09:52:00,1.7877,1.7877,1.78668,1.78668,7000000.0
2008-08-05 09:53:00,1.7879,1.78823,1.78688,1.78823,10000000.0
2008-08-05 09:54:00,1.78726,1.78831,1.78724,1.78755,8000000.0
2008-08-05 09:55:00,1.78774,1.78817,1.7873,1.78813,8000000.0
2008-08-05 09:56:00,1.7875,1.78824,1.78743,1.78818,7000000.0
2008-08-05 09:57:00,1.78689,1.78767,1.78677,1.78701,9000000.0
2008-08-05 09:58:00,1.788,1.788,1.78691,1.78766,8000000.0
2008-08-05 09:59:00,1.78686,1.78686,1.78369,1.78369,7000000.0
2008-08-05 10:00:00,1.78662,1.78686,1.78418,1.78554,9000000.0
2008-08-05 10:01:00,1.78608,1.78753,1.78608,1.78753,10000000.0
2008-08-05 10:02:00,1.78677,1.78724,1.78632,1.78632,10000000.0
2008-08-05 10:03:00,1.78699,1.78699,1.78517,1.78657,8000000.0
2008-08-05 10:04:00,1.78689,1.787,1.78615,1.78615,11000000.0
2008-08-05 10:05:00,1.78613,1.78668,1.78586,1.78586,8000000.0
2008-08-05 10:06:00,1.78594,1.78675,1.78569,1.78569,11000000.0
2008-08-05 10:07:00,1.78627,1.78636,1.78521,1.78636,12000000.0
2008-08-05 10:08:00,1.78588,1.78627,1.78543,1.78627,9000000.0
2008-08-05 10:09:00,1.78517,1.78628,1.78517,1.78529,8000000.0
2008-08-05 10:10:00,1.78555,1.78597,1.78492,1.78558,9000000.0
2008-08-05 10:11:00,1.78456,1.78528,1.78442,1.78452,7000000.0
2008-08-05 10:12:00,1.78464,1.78505,1.7841,1.78451,9000000.0
2008-08-05 10:13:00,1.78325,1.78447,1.78325,1.78385,9000000.0
2008-08-05 10:14:00,1.78479,1.78485,1.78397,1.78397,7000000.0
2008-08-05 10:15:00,1.78493,1.78504,1.78387,1.78448,10000000.0
2008-08-05 10:16:00,1.78445,1.78515,1.78443,1.78515,8000000.0
2008-08-05 10:17:00,1.78443,1.78534,1.78443,1.78534,9000000.0
2008-08-05 10:18:00,1.785,1.785,1.78451,1.78473,10000000.0
2008-08-05 10:19:00,1.78478,1.78494,1.78415,1.78416,10000000.0
2008-08-05 10:20:00,1.78452,1.78482,1.78396,1.78455,8000000.0
2008-08-05 10:21:00,1.78409,1.78511,1.78409,1.7844,7000000.0
2008-08-05 10:22:00,1.78452,1.78578,1.78449,1.78578,7000000.0
2008-08-05 10:23:00,1.7853,1.78604,1.78503,1.78547,10000000.0
2008-08-05 10:24:00,1.78547,1.78584,1.78524,1.78573,7000000.0
2008-08-05 10:25:00,1.78576,1.78586,1.78526,1.78577,11000000.0
2008-08-05 10:26:00,1.78541,1.78596,1.78532,1.78561,8000000.0
2008-08-05 10:27:00,1.78504,1.78595,1.78504,1.78518,9000000.0
2008-08-05 10:28:00,1.78571,1.78582,1.78506,1.78506,9000000.0
2008-08-05 10:29:00,1.78563,1.78572,1.78228,1.78228,8000000.0
2008-08-05 10:30:00,1.78854,1.78854,1.78267,1.78267,10000000.0
2008-08-05 10:31:00,1.78302,1.78404,1.78242,1.78242,7000000.0
2008-08-05 10:32:00,1.78273,1.78604,1.78273,1.78507,13000000.0
2008-08-05 10:33:00,1.78576,1.78576,1.78454,1.78454,11000000.0
2008-08-05 10:34:00,1.78453,1.78527,1.78453,1.78527,10000000.0
2008-08-05 10:35:00,1.78527,1.78527,1.78362,1.78388,13000000.0
2008-08-05 10:36:00,1.78456,1.78466,1.78341,1.78341,9000000.0
2008-08-05 10:37:00,1.78327,1.78412,1.7826,1.7826,9000000.0
2008-08-05 10:38:00,1.7824,1.78419,1.7824,1.78419,9000000.0
2008-08-05 10:39:00,1.78349,1.78428,1.78349,1.78421,10000000.0
2008-08-05 10:40:00,1.78393,1.78452,1.78358,1.78358,8000000.0
2008-08-05 10:41:00,1.78345,1.78493,1.78345,1.78493,7000000.0
2008-08-05 10:42:00,1.78476,1.7852,1.78417,1.78421,7000000.0
2008-08-05 10:43:00,1.78436,1.7855,1.78418,1.7855,11000000.0
2008-08-05 10:44:00,1.78448,1.785,1.78416,1.78486,8000000.0
2008-08-05 10:45:00,1.78487,1.78541,1.78422,1.78541,8000000.0
2008-08-05 10:46:00,1.78461,1.78518,1.78457,1.78457,7000000.0
2008-08-05 10:47:00,1.78427,1.78495,1.78373,1.78479,9000000.0
2008-08-05 10:48:00,1.7841,1.78494,1.7841,1.78494,7000000.0
2008-08-05 10:49:00,1.78417,1.78433,1.78366,1.78427,9000000.0
2008-08-05 10:50:00,1.78398,1.78454,1.7838,1.78394,8000000.0
2008-08-05 10:51:00,1.78509,1.78524,1.78413,1.78413,7000000.0
2008-08-05 10:52:00,1.78465,1.78491,1.78437,1.78457,7000000.0
2008-08-05 10:53:00,1.78455,1.78495,1.78404,1.78404,7000000.0
2008-08-05 10:54:00,1.78527,1.78527,1.78413,1.78464,10000000.0
2008-08-05 10:55:00,1.78401,1.78401,1.7834,1.78392,8000000.0
2008-08-05 10:56:00,1.78374,1.78448,1.78366,1.78448,9000000.0
2008-08-05 10:57:00,1.78439,1.78439,1.78329,1.78329,9000000.0
2008-08-05 10:58:00,1.78373,1.78373,1.78299,1.78299,7000000.0
2008-08-05 10:59:00,1.78333,1.78333,1.7795,1.7795,8000000.0
2008-08-05 11:00:00,1.78169,1.78241,1.77952,1.78241,7000000.0
2008-08-05 11:01:00,1.78314,1.78314,1.78262,1.78262,9000000.0
2008-08-05 11:02:00,1.78252,1.78269,1.78217,1.78223,9000000.0
2008-08-05 11:03:00,1.78202,1.78298,1.78202,1.78273,11000000.0
2008-08-05 11:04:00,1.78263,1.78293,1.7825,1.7827,7000000.0
2008-08-05 11:05:00,1.78247,1.78327,1.7824,1.78259,8000000.0
2008-08-05 11:06:00,1.78328,1.78328,1.78233,1.78261,10000000.0
2008-08-05 11:07:00,1.78339,1.78339,1.78242,1.78291,9000000.0
2008-08-05 11:08:00,1.78293,1.78353,1.78264,1.7829,8000000.0
2008-08-05 11:09:00,1.7826,1.7829,1.78173,1.78173,8000000.0
2008-08-05 11:10:00,1.7819,1.78298,1.7819,1.7829,9000000.0
2008-08-05 11:11:00,1.78248,1.7833,1.78244,1.7833,9000000.0
2008-08-05 11:12:00,1.78262,1.78323,1.78216,1.78233,10000000.0
2008-08-05 11:13:00,1.78289,1.78344,1.78254,1.78344,9000000.0
2008-08-05 11:14:00,1.78306,1.78388,1.78306,1.78367,9000000.0
2008-08-05 11:15:00,1.78344,1.78442,1.7831,1.78442,8000000.0
2008-08-05 11:16:00,1.78283,1.78357,1.78243,1.78302,7000000.0
2008-08-05 11:17:00,1.78341,1.78344,1.78218,1.78218,7000000.0
2008-08-05 11:18:00,1.782,1.78295,1.78195,1.78206,10000000.0
2008-08-05 11:19:00,1.78199,1.78236,1.78183,1.78183,9000000.0
2008-08-05 11:20:00,1.78144,1.7825,1.78141,1.78181,10000000.0
2008-08-05 11:21:00,1.78164,1.78242,1.78164,1.78176,9000000.0
2008-08-05 11:22:00,1.78308,1.78308,1.78205,1.78233,8000000.0
2008-08-05 11:23:00,1.78346,1.78357,1.78252,1.78252,10000000.0
2008-08-05 11:24:00,1.78275,1.78337,1.78267,1.78292,10000000.0
2008-08-05 11:25:00,1.78363,1.78377,1.78286,1.78286,7000000.0
2008-08-05 11:26:00,1.78271,1.78314,1.78254,1.78312,12000000.0
2008-08-05 11:27:00,1.7831,1.7833,1.78276,1.7833,11000000.0
2008-08-05 11:28:00,1.78329,1.78329,1.78261,1.78325,8000000.0
2008-08-05 11:29:00,1.78295,1.78313,1.7828,1.78297,7000000.0
2008-08-05 11:30:00,1.7829,1.78371,1.78274,1.78371,8000000.0
2008-08-05 11:31:00,1.78317,1.7843,1.78317,1.7843,9000000.0
2008-08-05 11:32:00,1.78329,1.78451,1.78329,1.78449,7000000.0
2008-08-05 11:33:00,1.78398,1.78457,1.78392,1.7843,7000000.0
2008-08-05 11:34:00,1.78471,1.78483,1.78415,1.78483,11000000.0
2008-08-05 11:35:00,1.78421,1.78493,1.78383,1.78383,8000000.0
2008-08-05 11:36:00,1.78362,1.7847,1.78362,1.7847,8000000.0
2008-08-05 11:37:00,1.78425,1.78513,1.78425,1.78513,7000000.0
2008-08-05 11:38:00,1.78534,1.78549,1.7845,1.78459,12000000.0
2008-08-05 11:39:00,1.78532,1.78532,1.78447,1.78483,10000000.0
2008-08-05 11:40:00,1.78449,1.78582,1.78437,1.78581,10000000.0
2008-08-05 11:41:00,1.78492,1.78543,1.78473,1.78542,10000000.0
2008-08-05 11:42:00,1.78559,1.78562,1.78443,1.78443,11000000.0
2008-08-05 11:43:00,1.78441,1.78496,1.78441,1.78496,9000000.0
2008-08-05 11:44:00,1.78449,1.78558,1.78449,1.78468,10000000.0
2008-08-05 11:45:00,1.78522,1.7854,1.78442,1.78442,8000000.0
2008-08-05 11:46:00,1.7848,1.78555,1.7848,1.78555,8000000.0
2008-08-05 11:47:00,1.7847,1.78535,1.7847,1.78535,7000000.0
2008-08-05 11:48:00,1.78414,1.78455,1.78363,1.78389,12000000.0
2008-08-05 11:49:00,1.78375,1.78477,1.78368,1.78477,8000000.0
2008-08-05 11:50:00,1.78474,1.78474,1.78395,1.78468,10000000.0
2008-08-05 11:51:00,1.78404,1.78448,1.78365,1.78365,11000000.0
2008-08-05 11:52:00,1.78377,1.78412,1.78342,1.78342,7000000.0
2008-08-05 11:53:00,1.78388,1.78421,1.78317,1.78366,10000000.0
2008-08-05 11:54:00,1.78299,1.78356,1.78289,1.78305,8000000.0
2008-08-05 11:55:00,1.78295,1.78365,1.78295,1.78297,8000000.0
2008-08-05 11:56:00,1.78302,1.78333,1.78287,1.78297,11000000.0
2008-08-05 11:57:00,1.78292,1.78344,1.78279,1.78293,9000000.0
2008-08-05 11:58:00,1.7827,1.78324,1.78262,1.78264,9000000.0
2008-08-05 11:59:00,1.78301,1.78307,1.78268,1.78281,9000000.0
2008-08-05 12:00:00,1.78318,1.78354,1.78298,1.78354,7000000.0
2008-08-05 12:01:00,1.78337,1.78348,1.78304,1.7834,9000000.0
2008-08-05 12:02:00,1.78311,1.78378,1.78248,1.78378,10000000.0
2008-08-05 12:03:00,1.78398,1.78398,1.78319,1.78361,7000000.0
2008-08-05 12:04:00,1.78304,1.78355,1.78289,1.78313,7000000.0
2008-08-05 12:05:00,1.78271,1.7833,1.78268,1.78269,8000000.0
2008-08-05 12:06:00,1.78257,1.78349,1.78252,1.78349,8000000.0
2008-08-05 12:07:00,1.78307,1.78345,1.78292,1.78321,8000000.0
2008-08-05 12:08:00,1.78374,1.78374,1.78334,1.78334,7000000.0
2008-08-05 12:09:00,1.78313,1.78321,1.78304,1.78304,7000000.0
2008-08-05 12:10:00,1.78363,1.7839,1.78334,1.78379,8000000.0
2008-08-05 12:11:00,1.78318,1.78363,1.78318,1.78319,7000000.0
2008-08-05 12:12:00,1.78373,1.78456,1.78343,1.78456,7000000.0
2008-08-05 12:13:00,1.78508,1.78511,1.78413,1.78428,7000000.0
2008-08-05 12:14:00,1.7853,1.7853,1.78459,1.78504,11000000.0
2008-08-05 12:15:00,1.78468,1.78508,1.78442,1.7847,7000000.0
2008-08-05 12:16:00,1.78458,1.7854,1.78458,1.78481,10000000.0
2008-08-05 12:17:00,1.78438,1.78502,1.78431,1.78502,11000000.0
2008-08-05 12:18:00,1.78467,1.78534,1.78467,1.78469,7000000.0
2008-08-05 12:19:00,1.7845,1.7855,1.7845,1.78494,11000000.0
2008-08-05 12:20:00,1.78443,1.78492,1.78407,1.78421,9000000.0
2008-08-05 12:21:00,1.78425,1.78509,1.78425,1.78462,8000000.0
2008-08-05 12:22:00,1.78416,1.785,1.78416,1.78439,9000000.0
2008-08-05 12:23:00,1.78515,1.78522,1.78449,1.78522,7000000.0
2008-08-05 12:24:00,1.78418,1.7849,1.78416,1.7849,9000000.0
2008-08-05 12:25:00,1.78449,1.78516,1.7844,1.7844,13000000.0
2008-08-05 12:26:00,1.78407,1.78495,1.78407,1.78429,13000000.0
2008-08-05 12:27:00,1.78528,1.78546,1.78449,1.78449,9000000.0
2008-08-05 12:28:00,1.7852,1.78609,1.78483,1.78609,7000000.0
2008-08-05 12:29:00,1.7864,1.78669,1.7857,1.78669,9000000.0
2008-08-05 12:30:00,1.7867,1.78693,1.78629,1.78666,10000000.0
2008-08-05 12:31:00,1.78636,1.78669,1.78576,1.78648,11000000.0
2008-08-05 12:32:00,1.78707,1.78707,1.7861,1.78692,7000000.0
2008-08-05 12:33:00,1.78649,1.7868,1.78621,1.78637,8000000.0
2008-08-05 12:34:00,1.78699,1.78699,1.78622,1.78628,10000000.0
2008-08-05 12:35:00,1.78606,1.78734,1.78596,1.78734,7000000.0
2008-08-05 12:36:00,1.78708,1.78708,1.78654,1.78692,7000000.0
2008-08-05 12:37:00,1.78619,1.78695,1.78609,1.78695,9000000.0
2008-08-05 12:38:00,1.78626,1.78738,1.78601,1.78601,11000000.0
2008-08-05 12:39:00,1.78685,1.78685,1.78596,1.78668,11000000.0
2008-08-05 12:40:00,1.7863,1.7863,1.78551,1.7857,10000000.0
2008-08-05 12:41:00,1.78573,1.78616,1.78566,1.78566,7000000.0
2008-08-05 12:42:00,1.78537,1.78599,1.78537,1.78561,7000000.0
2008-08-05 12:43:00,1.78578,1.78666,1.78578,1.78652,11000000.0
2008-08-05 12:44:00,1.78645,1.78645,1.78574,1.78574,11000000.0
2008-08-05 12:45:00,1.78649,1.78649,1.78588,1.78643,10000000.0
2008-08-05 12:46:00,1.7863,1.78641,1.78572,1.78572,9000000.0
2008-08-05 12:47:00,1.78568,1.78568,1.78483,1.78528,11000000.0
2008-08-05 12:48:00,1.78502,1.78502,1.78436,1.78475,7000000.0
2008-08-05 12:49:00,1.78431,1.78482,1.78381,1.78381,10000000.0
2008-08-05 12:50:00,1.78376,1.78455,1.78368,1.78412,7000000.0
2008-08-05 12:51:00,1.7845,1.78498,1.7837,1.7837,8000000.0
2008-08-05 12:52:00,1.78317,1.78419,1.78317,1.78418,11000000.0
2008-08-05 12:53:00,1.78349,1.78431,1.78349,1.78386,11000000.0
2008-08-05 12:54:00,1.7843,1.78457,1.78407,1.78417,7000000.0
2008-08-05 12:55:00,1.78481,1.78483,1.78426,1.78476,11000000.0
2008-08-05 12:56:00,1.78401,1.78506,1.78401,1.78506,9000000.0
2008-08-05 12:57:00,1.7853,1.78545,1.78421,1.78423,7000000.0
2008-08-05 12:58:00,1.78509,1.78562,1.78483,1.78521,8000000.0
2008-08-05 12:59:00,1.78541,1.78541,1.78425,1.78425,7000000.0
2008-08-05 13:00:00,1.7848,1.78534,1.78464,1.78484,8000000.0
2008-08-05 13:01:00,1.7854,1.7854,1.78397,1.78472,9000000.0
2008-08-05 13:02:00,1.78435,1.78438,1.7836,1.78438,10000000.0
2008-08-05 13:03:00,1.78446,1.78454,1.78375,1.78454,7000000.0
2008-08-05 13:04:00,1.78461,1.78477,1.7841,1.78477,9000000.0
2008-08-05 13:05:00,1.78485,1.78485,1.78414,1.78485,9000000.0
2008-08-05 13:06:00,1.78436,1.78528,1.78431,1.78528,11000000.0
2008-08-05 13:07:00,1.78406,1.78495,1.78403,1.78449,9000000.0
2008-08-05 13:08:00,1.78514,1.78561,1.78469,1.78508,9000000.0
2008-08-05 13:09:00,1.7851,1.78595,1.7851,1.78531,8000000.0
2008-08-05 13:10:00,1.78548,1.78586,1.78462,1.78462,10000000.0
2008-08-05 13:11:00,1.78485,1.78485,1.784,1.78414,7000000.0
2008-08-05 13:12:00,1.78496,1.78499,1.78392,1.78406,12000000.0
2008-08-05 13:13:00,1.78433,1.78441,1.78378,1.78441,8000000.0
2008-08-05 13:14:00,1.78457,1.78457,1.78347,1.78347,10000000.0
2008-08-05 13:15:00,1.78359,1.7841,1.78352,1.7837,8000000.0
2008-08-05 13:16:00,1.78435,1.7844,1.78374,1.78374,10000000.0
2008-08-05 13:17:00,1.78325,1.78472,1.78325,1.78472,14000000.0
2008-08-05 13:18:00,1.78418,1.78504,1.78396,1.78504,8000000.0
2008-08-05 13:19:00,1.78504,1.78513,1.78448,1.78471,7000000.0
2008-08-05 13:20:00,1.785,1.785,1.78408,1.78437,10000000.0
2008-08-05 13:21:00,1.78392,1.78452,1.78367,1.78372,7000000.0
2008-08-05 13:22:00,1.78397,1.78397,1.78317,1.78365,7000000.0
2008-08-05 13:23:00,1.78353,1.78413,1.78321,1.78394,11000000.0
2008-08-05 13:24:00,1.78372,1.78413,1.78358,1.78358,7000000.0
2008-08-05 13:25:00,1.78422,1.78422,1.78276,1.78412,10000000.0
2008-08-05 13:26:00,1.78342,1.7838,1.78307,1.7835,9000000.0
2008-08-05 13:27:00,1.78196,1.78312,1.78196,1.783,7000000.0
2008-08-05 13:28:00,1.78262,1.78308,1.78234,1.78241,10000000.0
2008-08-05 13:29:00,1.7837,1.7838,1.78283,1.78353,7000000.0
2008-08-05 13:30:00,1.78353,1.78371,1.78227,1.78344,9000000.0
2008-08-05 13:31:00,1.78275,1.78345,1.78255,1.78345,11000000.0
2008-08-05 13:32:00,1.78395,1.7842,1.78304,1.78373,7000000.0
2008-08-05 13:33:00,1.78317,1.78353,1.78271,1.78349,9000000.0
2008-08-05 13:34:00,1.78198,1.78287,1.78182,1.78249,7000000.0
2008-08-05 13:35:00,1.78311,1.78329,1.78273,1.78282,7000000.0
2008-08-05 13:36:00,1.78281,1.78357,1.78281,1.78354,7000000.0
2008-08-05 13:37:00,1.78359,1.78478,1.78333,1.78478,9000000.0
2008-08-05 13:38:00,1.78393,1.78432,1.78331,1.78331,11000000.0
2008-08-05 13:39:00,1.78422,1.78422,1.78277,1.78277,10000000.0
2008-08-05 13:40:00,1.7833,1.78379,1.78302,1.78379,8000000.0
2008-08-05 13:41:00,1.78277,1.78427,1.78277,1.78427,7000000.0
2008-08-05 13:42:00,1.7845,1.7845,1.78353,1.78446,8000000.0
2008-08-05 13:43:00,1.78362,1.78457,1.78332,1.78417,12000000.0
2008-08-05 13:44:00,1.78419,1.7844,1.78343,1.7844,10000000.0
2008-08-05 13:45:00,1.78348,1.78483,1.78325,1.78467,8000000.0
2008-08-05 13:46:00,1.7845,1.78579,1.78401,1.78579,13000000.0
2008-08-05 13:47:00,1.78519,1.78572,1.78473,1.78478,7000000.0
2008-08-05 13:48:00,1.78639,1.78664,1.78532,1.78543,10000000.0
2008-08-05 13:49:00,1.78537,1.78681,1.78532,1.78681,8000000.0
2008-08-05 13:50:00,1.78699,1.78706,1.78584,1.78584,8000000.0
2008-08-05 13:51:00,1.78703,1.78767,1.78662,1.78746,10000000.0
2008-08-05 13:52:00,1.78674,1.78719,1.78624,1.78624,8000000.0
2008-08-05 13:53:00,1.78657,1.78684,1.78567,1.78607,11000000.0
2008-08-05 13:54:00,1.78608,1.78608,1.78521,1.78521,8000000.0
2008-08-05 13:55:00,1.78657,1.7866,1.78489,1.78489,7000000.0
2008-08-05 13:56:00,1.78558,1.78619,1.78517,1.78522,9000000.0
2008-08-05 13:57:00,1.78612,1.78612,1.78435,1.78562,12000000.0
2008-08-05 13:58:00,1.78448,1.78577,1.78448,1.78577,11000000.0
2008-08-05 13:59:00,1.78515,1.78615,1.78515,1.78615,7000000.0
2008-08-05 14:00:00,1.78556,1.78603,1.78529,1.78529,8000000.0
2008-08-05 14:01:00,1.78518,1.78596,1.7846,1.7849,12000000.0
2008-08-05 14:02:00,1.78492,1.78665,1.78476,1.78581,8000000.0
2008-08-05 14:03:00,1.78689,1.78768,1.78612,1.78739,7000000.0
2008-08-05 14:04:00,1.78612,1.78693,1.78531,1.78531,7000000.0
2008-08-05 14:05:00,1.78749,1.7876,1.78612,1.78725,8000000.0
2008-08-05 14:06:00,1.78724,1.78724,1.78543,1.78543,11000000.0
2008-08-05 14:07:00,1.78682,1.78682,1.78555,1.78555,11000000.0
2008-08-05 14:08:00,1.78694,1.78742,1.78624,1.78742,9000000.0
2008-08-05 14:09:00,1.78576,1.78756,1.78576,1.78756,8000000.0
2008-08-05 14:10:00,1.78702,1.78736,1.78612,1.78736,10000000.0
2008-08-05 14:11:00,1.78563,1.78683,1.78503,1.78503,10000000.0
2008-08-05 14:12:00,1.78494,1.78657,1.78484,1.78657,15000000.0
2008-08-05 14:13:00,1.78515,1.78676,1.78515,1.7855,9000000.0
2008-08-05 14:14:00,1.7873,1.78754,1.78562,1.78563,7000000.0
2008-08-05 14:15:00,1.7867,1.78698,1.78523,1.78528,8000000.0
2008-08-05 14:16:00,1.7859,1.78703,1.78566,1.78566,7000000.0
2008-08-05 14:17:00,1.7878,1.7878,1.78586,1.78586,10000000.0
2008-08-05 14:18:00,1.78775,1.78798,1.78595,1.78595,9000000.0
2008-08-05 14:19:00,1.78668,1.7874,1.78603,1.78603,10000000.0
2008-08-05 14:20:00,1.78758,1.78758,1.78556,1.78556,9000000.0
2008-08-05 14:21:00,1.78762,1.78762,1.78639,1.78727,7000000.0
2008-08-05 14:22:00,1.78543,1.78727,1.78543,1.78727,8000000.0
2008-08-05 14:23:00,1.78505,1.78651,1.78505,1.78542,10000000.0
2008-08-05 14:24:00,1.78645,1.78676,1.78544,1.78671,9000000.0
2008-08-05 14:25:00,1.78501,1.78604,1.78501,1.78604,8000000.0
2008-08-05 14:26:00,1.78437,1.7856,1.78436,1.78478,7000000.0
2008-08-05 14:27:00,1.78618,1.78622,1.78483,1.78622,9000000.0
2008-08-05 14:28:00,1.7851,1.78593,1.78501,1.78593,7000000.0
2008-08-05 14:29:00,1.78516,1.787,1.78516,1.787,7000000.0
2008-08-05 14:30:00,1.78558,1.78673,1.78551,1.78587,7000000.0
2008-08-05 14:31:00,1.78521,1.78747,1.78521,1.78623,9000000.0
2008-08-05 14:32:00,1.78673,1.78989,1.78673,1.78989,11000000.0
2008-08-05 14:33:00,1.7898,1.79036,1.78924,1.79036,10000000.0
2008-08-05 14:34:00,1.78852,1.79071,1.78852,1.7905,9000000.0
2008-08-05 14:35:00,1.78846,1.79031,1.7884,1.79031,7000000.0
2008-08-05 14:36:00,1.79014,1.79016,1.78826,1.78826,7000000.0
2008-08-05 14:37:00,1.7894,1.7894,1.78705,1.78705,9000000.0
2008-08-05 14:38:00,1.78801,1.78871,1.78671,1.78724,12000000.0
2008-08-05 14:39:00,1.78873,1.78873,1.78654,1.78654,10000000.0
2008-08-05 14:40:00,1.78674,1.7875,1.7862,1.78632,10000000.0
2008-08-05 14:41:00,1.78844,1.7885,1.7863,1.7863,7000000.0
2008-08-05 14:42:00,1.78838,1.78854,1.78555,1.78555,9000000.0
2008-08-05 14:43:00,1.7862,1.78734,1.78606,1.78734,8000000.0
2008-08-05 14:44:00,1.78609,1.78748,1.78609,1.78609,11000000.0
2008-08-05 14:45:00,1.78624,1.78696,1.78599,1.78696,8000000.0
2008-08-05 14:46:00,1.78705,1.78749,1.78598,1.78715,13000000.0
2008-08-05 14:47:00,1.78668,1.78668,1.78576,1.78576,8000000.0
2008-08-05 14:48:00,1.78559,1.78684,1.78548,1.78577,9000000.0
2008-08-05 14:49:00,1.78706,1.78744,1.78594,1.78731,12000000.0
2008-08-05 14:50:00,1.78651,1.78724,1.78606,1.78616,7000000.0
2008-08-05 14:51:00,1.78744,1.78744,1.78632,1.78708,8000000.0
2008-08-05 14:52:00,1.78732,1.78732,1.78597,1.78609,8000000.0
2008-08-05 14:53:00,1.78716,1.78716,1.78597,1.78599,11000000.0
2008-08-05 14:54:00,1.78581,1.78727,1.78575,1.78727,8000000.0
2008-08-05 14:55:00,1.78725,1.78725,1.7857,1.7857,7000000.0
2008-08-05 14:56:00,1.78601,1.78728,1.78601,1.78725,7000000.0
2008-08-05 14:57:00,1.78597,1.78714,1.78597,1.78714,10000000.0
2008-08-05 14:58:00,1.78626,1.78762,1.78626,1.78762,7000000.0
2008-08-05 14:59:00,1.7859,1.78738,1.7859,1.78738,11000000.0
2008-08-05 15:00:00,1.78715,1.78771,1.78672,1.78688,8000000.0
2008-08-05 15:01:00,1.7871,1.78781,1.78676,1.78676,7000000.0
2008-08-05 15:02:00,1.78871,1.78902,1.78756,1.78875,9000000.0
2008-08-05 15:03:00,1.78828,1.78973,1.78828,1.78835,11000000.0
2008-08-05 15:04:00,1.78819,1.78957,1.78819,1.78957,9000000.0
2008-08-05 15:05:00,1.78829,1.7901,1.78829,1.7901,8000000.0
2008-08-05 15:06:00,1.78917,1.79018,1.78873,1.78922,10000000.0
2008-08-05 15:07:00,1.78974,1.78993,1.78882,1.78986,10000000.0
2008-08-05 15:08:00,1.78992,1.78992,1.78788,1.78794,9000000.0
2008-08-05 15:09:00,1.78831,1.78914,1.78831,1.78914,9000000.0
2008-08-05 15:10:00,1.78843,1.78865,1.78759,1.78759,9000000.0
2008-08-05 15:11:00,1.78751,1.78863,1.78751,1.78863,9000000.0
2008-08-05 15:12:00,1.78907,1.78908,1.78751,1.78856,10000000.0
2008-08-05 15:13:00,1.7874,1.78795,1.78717,1.78777,8000000.0
2008-08-05 15:14:00,1.78694,1.78816,1.78694,1.7873,11000000.0
2008-08-05 15:15:00,1.78818,1.78858,1.78759,1.78858,7000000.0
2008-08-05 15:16:00,1.78815,1.7894,1.78815,1.78832,7000000.0
2008-08-05 15:17:00,1.78994,1.79002,1.78796,1.78799,10000000.0
2008-08-05 15:18:00,1.78761,1.78931,1.78742,1.78931,9000000.0
2008-08-05 15:19:00,1.78776,1.78909,1.78776,1.78793,9000000.0
2008-08-05 15:20:00,1.78833,1.78833,1.78736,1.78736,7000000.0
2008-08-05 15:21:00,1.7874,1.78826,1.78693,1.78693,7000000.0
2008-08-05 15:22:00,1.78726,1.78781,1.78677,1.78781,9000000.0
2008-08-05 15:23:00,1.78663,1.78827,1.78663,1.78827,10000000.0
2008-08-05 15:24:00,1.78657,1.78813,1.78652,1.78813,8000000.0
2008-08-05 15:25:00,1.78825,1.78838,1.78696,1.78696,11000000.0
2008-08-05 15:27:00,1.78736,1.78798,1.78698,1.78698,8000000.0
2008-08-05 15:28:00,1.78785,1.78794,1.78627,1.78627,9000000.0
2008-08-05 15:29:00,1.78641,1.78728,1.78636,1.78728,11000000.0
2008-08-05 15:30:00,1.78692,1.78722,1.78618,1.78668,7000000.0
2008-08-05 15:31:00,1.78508,1.78722,1.78508,1.78612,10000000.0
2008-08-05 15:32:00,1.78581,1.78722,1.78562,1.78722,10000000.0
2008-08-05 15:33:00,1.78689,1.78689,1.78572,1.78572,10000000.0
2008-08-05 15:34:00,1.7858,1.78705,1.7858,1.78609,9000000.0
2008-08-05 15:35:00,1.78751,1.78751,1.78639,1.78703,7000000.0
2008-08-05 15:36:00,1.78731,1.78731,1.78544,1.7868,12000000.0
2008-08-05 15:37:00,1.78572,1.78648,1.78547,1.78548,9000000.0
2008-08-05 15:38:00,1.78544,1.78666,1.7854,1.78656,10000000.0
2008-08-05 15:39:00,1.7867,1.78696,1.78564,1.78564,9000000.0
2008-08-05 15:40:00,1.78543,1.78699,1.78535,1.78699,9000000.0
2008-08-05 15:41:00,1.78701,1.7871,1.78561,1.78572,8000000.0
2008-08-05 15:42:00,1.78629,1.78699,1.78611,1.78699,9000000.0
2008-08-05 15:43:00,1.78627,1.78676,1.7861,1.78613,11000000.0
2008-08-05 15:44:00,1.78712,1.78744,1.78657,1.78744,9000000.0
2008-08-05 15:45:00,1.7871,1.7871,1.78589,1.78595,7000000.0
2008-08-05 15:46:00,1.78719,1.78719,1.78623,1.78687,7000000.0
2008-08-05 15:47:00,1.7874,1.78747,1.7862,1.78622,11000000.0
2008-08-05 15:48:00,1.78739,1.78739,1.78625,1.78716,8000000.0
2008-08-05 15:49:00,1.78708,1.78724,1.78614,1.78724,7000000.0
2008-08-05 15:50:00,1.78723,1.78746,1.78657,1.78746,9000000.0
2008-08-05 15:51:00,1.78602,1.7876,1.78602,1.7876,10000000.0
2008-08-05 15:52:00,1.78646,1.78746,1.78632,1.78746,10000000.0
2008-08-05 15:53:00,1.7864,1.78727,1.786,1.78608,9000000.0
2008-08-05 15:54:00,1.78637,1.78693,1.78637,1.78641,10000000.0
2008-08-05 15:55:00,1.78745,1.78772,1.78669,1.78772,7000000.0
2008-08-05 15:56:00,1.78729,1.78729,1.78652,1.78652,7000000.0
2008-08-05 15:57:00,1.7873,1.78749,1.78645,1.78746,9000000.0
2008-08-05 15:58:00,1.78665,1.78669,1.78584,1.78667,7000000.0
2008-08-05 15:59:00,1.78529,1.78641,1.78489,1.78489,10000000.0
2008-08-05 16:00:00,1.78588,1.78596,1.78391,1.78414,7000000.0
2008-08-05 16:01:00,1.78294,1.78542,1.78269,1.78538,7000000.0
2008-08-05 16:02:00,1.78453,1.78583,1.78453,1.78459,7000000.0
2008-08-05 16:03:00,1.78464,1.78581,1.78464,1.78581,7000000.0
2008-08-05 16:04:00,1.7853,1.78565,1.78481,1.78553,7000000.0
2008-08-05 16:05:00,1.78394,1.78587,1.78393,1.78582,7000000.0
2008-08-05 16:06:00,1.78448,1.78629,1.78448,1.78629,8000000.0
2008-08-05 16:07:00,1.78605,1.78634,1.7848,1.78501,13000000.0
2008-08-05 16:08:00,1.78696,1.78725,1.78583,1.78686,9000000.0
2008-08-05 16:09:00,1.78559,1.78681,1.78559,1.78652,11000000.0
2008-08-05 16:10:00,1.78627,1.78677,1.78573,1.78664,8000000.0
2008-08-05 16:11:00,1.78629,1.78686,1.78578,1.78686,10000000.0
2008-08-05 16:12:00,1.78505,1.78661,1.78505,1.78639,7000000.0
2008-08-05 16:13:00,1.78619,1.78643,1.78529,1.78529,12000000.0
2008-08-05 16:14:00,1.78613,1.78613,1.78505,1.78505,11000000.0
2008-08-05 16:15:00,1.78482,1.78689,1.78482,1.78679,8000000.0
2008-08-05 16:16:00,1.78576,1.7865,1.78542,1.7865,9000000.0
2008-08-05 16:17:00,1.7871,1.78742,1.78567,1.7873,9000000.0
2008-08-05 16:18:00,1.78727,1.78846,1.78626,1.78846,11000000.0
2008-08-05 16:19:00,1.78576,1.78924,1.78576,1.78924,8000000.0
2008-08-05 16:20:00,1.78863,1.79009,1.78616,1.78616,12000000.0
2008-08-05 16:21:00,1.78972,1.78972,1.78544,1.78923,12000000.0
2008-08-05 16:22:00,1.78839,1.78893,1.78676,1.78893,11000000.0
2008-08-05 16:23:00,1.78604,1.7892,1.78571,1.7892,9000000.0
2008-08-05 16:24:00,1.78997,1.78997,1.78688,1.78896,7000000.0
2008-08-05 16:25:00,1.78864,1.78922,1.78684,1.78901,8000000.0
2008-08-05 16:26:00,1.78837,1.78926,1.78671,1.78926,8000000.0
2008-08-05 16:27:00,1.78548,1.78923,1.78548,1.78923,7000000.0
2008-08-05 16:28:00,1.78532,1.78958,1.78528,1.78958,8000000.0
2008-08-05 16:29:00,1.78503,1.78977,1.78503,1.78977,7000000.0
2008-08-05 16:30:00,1.78915,1.78924,1.78559,1.78559,11000000.0
2008-08-05 16:31:00,1.78502,1.79051,1.78502,1.79051,9000000.0
2008-08-05 16:32:00,1.78924,1.78927,1.78588,1.78588,9000000.0
2008-08-05 16:33:00,1.78609,1.7898,1.78609,1.78618,8000000.0
2008-08-05 16:34:00,1.79058,1.79101,1.78692,1.79101,8000000.0
2008-08-05 16:35:00,1.79061,1.79101,1.78723,1.79101,7000000.0
2008-08-05 16:36:00,1.78687,1.79103,1.78638,1.78638,8000000.0
2008-08-05 16:37:00,1.78554,1.78949,1.78552,1.78677,7000000.0
2008-08-05 16:38:00,1.79022,1.79022,1.78534,1.78534,8000000.0
2008-08-05 16:39:00,1.78534,1.79059,1.78534,1.79054,7000000.0
2008-08-05 16:40:00,1.79076,1.79091,1.7861,1.7861,8000000.0
2008-08-05 16:41:00,1.79034,1.79034,1.7856,1.78935,11000000.0
2008-08-05 16:42:00,1.7892,1.78922,1.78585,1.78922,8000000.0
2008-08-05 16:43:00,1.78533,1.78932,1.78533,1.78878,11000000.0
2008-08-05 16:44:00,1.78914,1.78984,1.78914,1.78982,7000000.0
2008-08-05 16:45:00,1.78977,1.7903,1.78939,1.78945,7000000.0
2008-08-05 16:46:00,1.78957,1.79042,1.78918,1.79042,10000000.0
2008-08-05 16:47:00,1.78897,1.79033,1.7889,1.79033,7000000.0
2008-08-05 16:48:00,1.79018,1.79018,1.78903,1.78996,9000000.0
2008-08-05 16:49:00,1.79004,1.79004,1.78906,1.79002,8000000.0
2008-08-05 16:50:00,1.78918,1.79018,1.78911,1.78985,9000000.0
2008-08-05 16:51:00,1.78935,1.78999,1.7893,1.78999,7000000.0
2008-08-05 16:52:00,1.78905,1.78965,1.78887,1.78965,11000000.0
2008-08-05 16:53:00,1.78981,1.78991,1.78894,1.78894,10000000.0
2008-08-05 16:54:00,1.78918,1.79016,1.78918,1.78994,9000000.0
2008-08-05 16:55:00,1.78964,1.79045,1.78964,1.78992,7000000.0
2008-08-05 16:56:00,1.7905,1.7909,1.79014,1.7909,8000000.0
2008-08-05 16:57:00,1.78949,1.79044,1.78933,1.78981,8000000.0
2008-08-05 16:58:00,1.78952,1.79038,1.78919,1.78919,10000000.0
2008-08-05 16:59:00,1.79045,1.79045,1.78907,1.79022,8000000.0
2008-08-05 17:00:00,1.78968,1.7902,1.78942,1.7902,8000000.0
2008-08-05 17:01:00,1.78916,1.78965,1.78885,1.78885,8000000.0
2008-08-05 17:02:00,1.78954,1.78954,1.78851,1.78851,7000000.0
2008-08-05 17:03:00,1.7897,1.7897,1.78804,1.78875,8000000.0
2008-08-05 17:04:00,1.78778,1.78932,1.78758,1.78758,11000000.0
2008-08-05 17:05:00,1.78905,1.78914,1.78803,1.78911,10000000.0
2008-08-05 17:06:00,1.78786,1.78922,1.78786,1.78922,8000000.0
2008-08-05 17:07:00,1.78964,1.78987,1.78805,1.78805,9000000.0
2008-08-05 17:08:00,1.78792,1.7891,1.78792,1.7891,7000000.0
2008-08-05 17:09:00,1.78915,1.78915,1.7874,1.7881,9000000.0
2008-08-05 17:10:00,1.78785,1.78871,1.78748,1.78871,7000000.0
2008-08-05 17:11:00,1.78717,1.78837,1.78715,1.78827,11000000.0
2008-08-05 17:12:00,1.78853,1.78854,1.78773,1.78854,8000000.0
2008-08-05 17:13:00,1.78822,1.78919,1.78775,1.78919,11000000.0
2008-08-05 17:14:00,1.78848,1.78941,1.78783,1.7887,12000000.0
2008-08-05 17:15:00,1.78841,1.78888,1.78811,1.78888,9000000.0
2008-08-05 17:16:00,1.78776,1.78857,1.7874,1.7874,8000000.0
2008-08-05 17:17:00,1.78718,1.78876,1.78712,1.78738,8000000.0
2008-08-05 17:18:00,1.78667,1.78799,1.78654,1.78741,9000000.0
2008-08-05 17:19:00,1.78739,1.78739,1.78579,1.78634,8000000.0
2008-08-05 17:20:00,1.78572,1.78605,1.78539,1.78539,7000000.0
2008-08-05 17:21:00,1.78569,1.78624,1.78555,1.78586,7000000.0
2008-08-05 17:22:00,1.78455,1.78588,1.78439,1.78486,13000000.0
2008-08-05 17:23:00,1.78614,1.78652,1.78512,1.7857,9000000.0
2008-08-05 17:24:00,1.78582,1.78714,1.78515,1.78714,9000000.0
2008-08-05 17:25:00,1.78642,1.78684,1.78597,1.78641,9000000.0
2008-08-05 17:26:00,1.78656,1.78784,1.78656,1.78679,10000000.0
2008-08-05 17:27:00,1.7876,1.78798,1.78665,1.78789,11000000.0
2008-08-05 17:28:00,1.78668,1.78829,1.78668,1.78829,8000000.0
2008-08-05 17:29:00,1.78769,1.78807,1.78663,1.78663,7000000.0
2008-08-05 17:30:00,1.78672,1.78699,1.78614,1.78617,7000000.0
2008-08-05 17:31:00,1.7859,1.78664,1.78587,1.78616,7000000.0
2008-08-05 17:32:00,1.7858,1.78695,1.78579,1.78685,7000000.0
2008-08-05 17:33:00,1.78601,1.78688,1.78584,1.78603,8000000.0
2008-08-05 17:34:00,1.78623,1.78672,1.78615,1.78672,7000000.0
2008-08-05 17:35:00,1.78594,1.78704,1.78594,1.78702,8000000.0
2008-08-05 17:36:00,1.78712,1.78714,1.78591,1.78714,12000000.0
2008-08-05 17:37:00,1.78676,1.78676,1.78591,1.7866,7000000.0
2008-08-05 17:38:00,1.78597,1.78646,1.7853,1.7853,7000000.0
2008-08-05 17:39:00,1.78529,1.78734,1.78529,1.78734,9000000.0
2008-08-05 17:40:00,1.78651,1.78714,1.78625,1.78626,7000000.0
2008-08-05 17:41:00,1.78656,1.78724,1.78519,1.78519,7000000.0
2008-08-05 17:42:00,1.78406,1.78503,1.78369,1.78491,8000000.0
2008-08-05 17:43:00,1.78518,1.78545,1.78421,1.78543,8000000.0
2008-08-05 17:44:00,1.78552,1.78552,1.7842,1.7842,8000000.0
2008-08-05 17:45:00,1.78465,1.78522,1.78383,1.78486,9000000.0
2008-08-05 17:46:00,1.7837,1.78494,1.78338,1.78493,18000000.0
2008-08-05 17:47:00,1.78409,1.78496,1.78394,1.78431,7000000.0
2008-08-05 17:48:00,1.78428,1.78589,1.78428,1.78589,9000000.0
2008-08-05 17:49:00,1.78468,1.78627,1.78468,1.78508,11000000.0
2008-08-05 17:50:00,1.78465,1.78525,1.78438,1.78438,10000000.0
2008-08-05 17:51:00,1.78441,1.78557,1.78441,1.78557,9000000.0
2008-08-05 17:52:00,1.78468,1.7855,1.78468,1.7855,9000000.0
2008-08-05 17:53:00,1.78597,1.78632,1.78476,1.78483,8000000.0
2008-08-05 17:54:00,1.78674,1.78686,1.78537,1.78611,9000000.0
2008-08-05 17:55:00,1.78569,1.78692,1.78569,1.78692,9000000.0
2008-08-05 17:56:00,1.78641,1.78641,1.78435,1.78435,8000000.0
2008-08-05 17:57:00,1.78513,1.78513,1.78382,1.78382,9000000.0
2008-08-05 17:58:00,1.78407,1.78446,1.78366,1.78366,10000000.0
2008-08-05 17:59:00,1.78418,1.78476,1.78405,1.78405,7000000.0
2008-08-05 18:00:00,1.78395,1.785,1.78367,1.78367,11000000.0
2008-08-05 18:01:00,1.78488,1.78534,1.78372,1.78534,10000000.0
2008-08-05 18:02:00,1.78415,1.78497,1.78415,1.78416,7000000.0
2008-08-05 18:03:00,1.78399,1.78483,1.78396,1.78415,7000000.0
2008-08-05 18:04:00,1.78515,1.78515,1.78386,1.78389,7000000.0
2008-08-05 18:05:00,1.78504,1.78507,1.78427,1.78507,7000000.0
2008-08-05 18:06:00,1.78429,1.78523,1.784,1.78523,9000000.0
2008-08-05 18:07:00,1.78526,1.78548,1.78458,1.78548,8000000.0
2008-08-05 18:08:00,1.78432,1.785,1.78416,1.785,9000000.0
2008-08-05 18:09:00,1.78377,1.7861,1.78377,1.78544,9000000.0
2008-08-05 18:10:00,1.7864,1.7864,1.7853,1.7853,9000000.0
2008-08-05 18:11:00,1.78541,1.78651,1.78541,1.78572,9000000.0
2008-08-05 18:12:00,1.78567,1.78607,1.78506,1.78599,10000000.0
2008-08-05 18:13:00,1.7849,1.78568,1.78488,1.78556,8000000.0
2008-08-05 18:14:00,1.7856,1.7856,1.78488,1.78488,7000000.0
2008-08-05 18:15:00,1.78593,1.78617,1.78513,1.78617,9000000.0
2008-08-05 18:16:00,1.78493,1.78625,1.78489,1.78625,7000000.0
2008-08-05 18:17:00,1.78519,1.78634,1.78519,1.78574,11000000.0
2008-08-05 18:18:00,1.7866,1.7866,1.78518,1.78518,8000000.0
2008-08-05 18:19:00,1.78551,1.78578,1.78454,1.78507,7000000.0
2008-08-05 18:20:00,1.78438,1.78503,1.78407,1.78407,10000000.0
2008-08-05 18:21:00,1.78518,1.78519,1.78466,1.78474,8000000.0
2008-08-05 18:22:00,1.78443,1.78567,1.78443,1.78567,9000000.0
2008-08-05 18:23:00,1.78449,1.7866,1.78449,1.7866,7000000.0
2008-08-05 18:24:00,1.78532,1.78681,1.78532,1.7858,10000000.0
2008-08-05 18:25:00,1.78695,1.78696,1.78608,1.78683,8000000.0
2008-08-05 18:26:00,1.7869,1.7869,1.78547,1.78547,10000000.0
2008-08-05 18:27:00,1.78651,1.78712,1.78612,1.78712,10000000.0
2008-08-05 18:28:00,1.78594,1.78674,1.7856,1.7856,10000000.0
2008-08-05 18:29:00,1.78674,1.78674,1.7857,1.78671,9000000.0
2008-08-05 18:30:00,1.78647,1.78656,1.78559,1.78655,7000000.0
2008-08-05 18:31:00,1.78489,1.78665,1.78489,1.78665,8000000.0
2008-08-05 18:32:00,1.78667,1.78675,1.78509,1.78509,13000000.0
2008-08-05 18:33:00,1.78603,1.78616,1.78519,1.78519,9000000.0
2008-08-05 18:34:00,1.78535,1.78571,1.78444,1.78489,7000000.0
2008-08-05 18:35:00,1.78408,1.78469,1.784,1.784,7000000.0
2008-08-05 18:36:00,1.7851,1.7851,1.78439,1.78449,7000000.0
2008-08-05 18:37:00,1.78443,1.78562,1.78438,1.78562,11000000.0
2008-08-05 18:38:00,1.78452,1.78551,1.78452,1.78475,9000000.0
2008-08-05 18:39:00,1.78456,1.78617,1.78435,1.78617,8000000.0
2008-08-05 18:40:00,1.78492,1.78622,1.78492,1.78622,7000000.0
2008-08-05 18:41:00,1.7846,1.7867,1.7846,1.7867,9000000.0
2008-08-05 18:42:00,1.7851,1.78637,1.7851,1.78637,11000000.0
2008-08-05 18:43:00,1.78642,1.78678,1.7856,1.78678,10000000.0
2008-08-05 18:44:00,1.78576,1.78688,1.78576,1.78579,8000000.0
2008-08-05 18:45:00,1.78556,1.78728,1.78556,1.78726,8000000.0
2008-08-05 18:46:00,1.78611,1.78673,1.78564,1.78564,7000000.0
2008-08-05 18:47:00,1.78713,1.78721,1.78575,1.78575,8000000.0
2008-08-05 18:48:00,1.7856,1.78701,1.7856,1.78701,8000000.0
2008-08-05 18:49:00,1.78696,1.78696,1.78556,1.78687,12000000.0
2008-08-05 18:50:00,1.7869,1.7869,1.78552,1.78565,11000000.0
2008-08-05 18:51:00,1.78722,1.78722,1.78586,1.78662,8000000.0
2008-08-05 18:52:00,1.78565,1.78687,1.78565,1.78683,7000000.0
2008-08-05 18:53:00,1.78529,1.78653,1.78512,1.78653,8000000.0
2008-08-05 18:54:00,1.78514,1.78655,1.78514,1.78655,11000000.0
2008-08-05 18:55:00,1.78556,1.78609,1.7849,1.7849,7000000.0
2008-08-05 18:56:00,1.78462,1.78606,1.78462,1.78515,11000000.0
2008-08-05 18:57:00,1.78555,1.78672,1.78555,1.7858,7000000.0
2008-08-05 18:58:00,1.7862,1.78693,1.78601,1.78693,8000000.0
2008-08-05 18:59:00,1.78569,1.78694,1.78569,1.78605,8000000.0
2008-08-05 19:00:00,1.78678,1.78696,1.78619,1.78696,9000000.0
2008-08-05 19:01:00,1.78562,1.78688,1.78562,1.78603,11000000.0
2008-08-05 19:02:00,1.78609,1.78716,1.78609,1.78714,7000000.0
2008-08-05 19:03:00,1.78598,1.78748,1.78598,1.78748,10000000.0
2008-08-05 19:04:00,1.78611,1.78735,1.78611,1.78735,10000000.0
2008-08-05 19:05:00,1.78712,1.78759,1.78667,1.78759,9000000.0
2008-08-05 19:07:00,1.78608,1.78746,1.78585,1.78746,7000000.0
2008-08-05 19:08:00,1.78757,1.78766,1.78665,1.78766,10000000.0
2008-08-05 19:09:00,1.78578,1.78686,1.78533,1.78533,11000000.0
2008-08-05 19:10:00,1.7869,1.7869,1.78541,1.78541,8000000.0
2008-08-05 19:11:00,1.78576,1.78665,1.78564,1.78665,8000000.0
2008-08-05 19:12:00,1.78537,1.78672,1.78527,1.78672,7000000.0
2008-08-05 19:13:00,1.78563,1.78682,1.78557,1.78679,12000000.0
2008-08-05 19:14:00,1.78566,1.78625,1.78545,1.78545,10000000.0
2008-08-05 19:15:00,1.78627,1.78658,1.78569,1.78569,10000000.0
2008-08-05 19:16:00,1.78553,1.78628,1.7853,1.78628,10000000.0
2008-08-05 19:17:00,1.78598,1.78625,1.7854,1.78625,8000000.0
2008-08-05 19:18:00,1.78623,1.78626,1.78543,1.78626,10000000.0
2008-08-05 19:19:00,1.78487,1.78557,1.78249,1.78249,9000000.0
2008-08-05 19:20:00,1.78606,1.78663,1.78606,1.78651,11000000.0
2008-08-05 19:21:00,1.78182,1.78611,1.78182,1.78611,10000000.0
2008-08-05 19:22:00,1.78523,1.78531,1.78245,1.78245,11000000.0
2008-08-05 19:23:00,1.78213,1.7861,1.78213,1.7861,8000000.0
2008-08-05 19:24:00,1.78251,1.78717,1.78251,1.78717,10000000.0
2008-08-05 19:25:00,1.78625,1.78625,1.78404,1.78404,7000000.0
2008-08-05 19:26:00,1.78612,1.78664,1.7836,1.7836,11000000.0
2008-08-05 19:27:00,1.78424,1.78587,1.7831,1.78315,10000000.0
2008-08-05 19:28:00,1.78285,1.78702,1.78285,1.78702,10000000.0
2008-08-05 19:29:00,1.78378,1.78599,1.78309,1.78309,7000000.0
2008-08-05 19:30:00,1.78636,1.78653,1.78187,1.78228,8000000.0
2008-08-05 19:31:00,1.78188,1.7848,1.7818,1.78238,8000000.0
2008-08-05 19:32:00,1.78164,1.78534,1.78164,1.78534,10000000.0
2008-08-05 19:33:00,1.78198,1.78499,1.78178,1.78178,10000000.0
2008-08-05 19:34:00,1.78188,1.78468,1.78182,1.78182,8000000.0
2008-08-05 19:35:00,1.78207,1.78491,1.78207,1.78491,8000000.0
2008-08-05 19:36:00,1.78488,1.78491,1.78181,1.78491,9000000.0
2008-08-05 19:37:00,1.78168,1.78434,1.78168,1.78434,8000000.0
2008-08-05 19:38:00,1.78506,1.78506,1.78066,1.78066,9000000.0
2008-08-05 19:39:00,1.78072,1.7849,1.78072,1.7849,9000000.0
2008-08-05 19:40:00,1.78063,1.78479,1.78063,1.78479,9000000.0
2008-08-05 19:41:00,1.78069,1.78422,1.78069,1.78145,12000000.0
2008-08-05 19:42:00,1.78106,1.78528,1.78106,1.78528,9000000.0
2008-08-05 19:43:00,1.78051,1.78492,1.78051,1.7849,7000000.0
2008-08-05 19:44:00,1.78135,1.78373,1.78094,1.78373,10000000.0
2008-08-05 19:45:00,1.78446,1.78446,1.78006,1.78006,11000000.0
2008-08-05 19:46:00,1.78429,1.78429,1.77999,1.77999,9000000.0
2008-08-05 19:47:00,1.78099,1.78433,1.78099,1.78433,7000000.0
2008-08-05 19:48:00,1.78046,1.78438,1.78046,1.78438,10000000.0
2008-08-05 19:49:00,1.77968,1.78464,1.77968,1.78464,9000000.0
2008-08-05 19:50:00,1.78161,1.78324,1.78067,1.78068,8000000.0
2008-08-05 19:51:00,1.78073,1.78427,1.78073,1.78274,7000000.0
2008-08-05 19:52:00,1.78503,1.78615,1.78333,1.78615,7000000.0
2008-08-05 19:53:00,1.78507,1.78548,1.78276,1.78548,7000000.0
2008-08-05 19:54:00,1.78139,1.78563,1.78139,1.78563,7000000.0
2008-08-05 19:55:00,1.7822,1.7854,1.7822,1.78514,7000000.0
2008-08-05 19:56:00,1.78432,1.78532,1.78259,1.78532,10000000.0
2008-08-05 19:57:00,1.78194,1.7837,1.78093,1.78093,9000000.0
2008-08-05 19:58:00,1.78141,1.7843,1.78141,1.7843,7000000.0
2008-08-05 19:59:00,1.78431,1.78524,1.78166,1.78524,8000000.0
2008-08-05 20:00:00,1.78553,1.78581,1.78324,1.78527,7000000.0
2008-08-05 20:01:00,1.78165,1.78543,1.78165,1.78317,8000000.0
2008-08-05 20:02:00,1.78359,1.78626,1.78359,1.78626,8000000.0
2008-08-05 20:03:00,1.78363,1.78621,1.7834,1.78621,10000000.0
2008-08-05 20:04:00,1.78635,1.78635,1.78265,1.78265,10000000.0
2008-08-05 20:05:00,1.7858,1.78656,1.78336,1.78656,7000000.0
2008-08-05 20:06:00,1.78378,1.78607,1.78378,1.78607,7000000.0
2008-08-05 20:07:00,1.78395,1.7854,1.78305,1.78305,11000000.0
2008-08-05 20:08:00,1.78673,1.78737,1.78414,1.78737,8000000.0
2008-08-05 20:09:00,1.78339,1.78732,1.78313,1.78732,9000000.0
2008-08-05 20:10:00,1.78672,1.78672,1.78425,1.7866,7000000.0
2008-08-05 20:11:00,1.78432,1.78702,1.78412,1.78702,10000000.0
2008-08-05 20:12:00,1.78251,1.78698,1.78246,1.7869,8000000.0
2008-08-05 20:13:00,1.78175,1.78529,1.78154,1.78311,7000000.0
2008-08-05 20:14:00,1.78244,1.78758,1.78244,1.78758,7000000.0
2008-08-05 20:15:00,1.78887,1.78894,1.7847,1.78498,8000000.0
2008-08-05 20:16:00,1.78987,1.7903,1.7835,1.7835,8000000.0
2008-08-05 20:17:00,1.78581,1.78707,1.7842,1.78707,9000000.0
2008-08-05 20:18:00,1.78373,1.78472,1.78209,1.78465,8000000.0
2008-08-05 20:19:00,1.78597,1.78626,1.78206,1.78563,11000000.0
2008-08-05 20:20:00,1.78467,1.78499,1.78206,1.78206,11000000.0
2008-08-05 20:21:00,1.78169,1.78669,1.78158,1.78669,8000000.0
2008-08-05 20:22:00,1.7869,1.7869,1.78261,1.78274,8000000.0
2008-08-05 20:23:00,1.78648,1.78724,1.78465,1.78724,10000000.0
2008-08-05 20:24:00,1.78613,1.78688,1.78424,1.78676,7000000.0
2008-08-05 20:25:00,1.78716,1.78716,1.78308,1.78616,9000000.0
2008-08-05 20:26:00,1.78678,1.78698,1.7834,1.78674,9000000.0
2008-08-05 20:27:00,1.7826,1.78695,1.78254,1.78688,8000000.0
2008-08-05 20:28:00,1.7864,1.7864,1.78203,1.78538,10000000.0
2008-08-05 20:29:00,1.78109,1.78459,1.78109,1.78178,9000000.0
2008-08-05 20:30:00,1.78509,1.78517,1.7818,1.78517,10000000.0
2008-08-05 20:31:00,1.78239,1.78458,1.78239,1.78458,7000000.0
2008-08-05 20:32:00,1.7824,1.78414,1.7814,1.7814,9000000.0
2008-08-05 20:33:00,1.78115,1.78373,1.78035,1.78087,12000000.0
2008-08-05 20:34:00,1.78021,1.78485,1.78021,1.78485,7000000.0
2008-08-05 20:35:00,1.78058,1.78503,1.78058,1.78503,8000000.0
2008-08-05 20:36:00,1.78085,1.78538,1.78085,1.78538,11000000.0
2008-08-05 20:37:00,1.78466,1.78472,1.78264,1.78264,7000000.0
2008-08-05 20:38:00,1.78577,1.78595,1.78222,1.78595,11000000.0
2008-08-05 20:39:00,1.78156,1.7856,1.78151,1.7856,7000000.0
2008-08-05 20:40:00,1.78517,1.78517,1.78185,1.78185,7000000.0
2008-08-05 20:41:00,1.78487,1.78487,1.78122,1.78122,6000000.0
2008-08-05 20:42:00,1.78098,1.78452,1.78098,1.78175,9000000.0
2008-08-05 20:43:00,1.78222,1.78373,1.78195,1.78373,7000000.0
2008-08-05 20:44:00,1.78119,1.78378,1.78119,1.78378,8000000.0
2008-08-05 20:45:00,1.78371,1.78371,1.78071,1.78071,7000000.0
2008-08-05 20:46:00,1.78132,1.78391,1.78119,1.78391,8000000.0
2008-08-05 20:47:00,1.7802,1.78557,1.7802,1.78557,7000000.0
2008-08-05 20:48:00,1.78244,1.7843,1.78161,1.78183,10000000.0
2008-08-05 20:49:00,1.78669,1.78706,1.78218,1.78218,9000000.0
2008-08-05 20:50:00,1.78537,1.78537,1.78307,1.78307,7000000.0
2008-08-05 20:51:00,1.78341,1.78581,1.78331,1.78581,8000000.0
2008-08-05 20:52:00,1.78193,1.78706,1.78193,1.78706,7000000.0
2008-08-05 20:53:00,1.78715,1.7872,1.7824,1.7824,11000000.0
2008-08-05 20:54:00,1.78613,1.78613,1.78258,1.7857,11000000.0
2008-08-05 20:55:00,1.78658,1.78699,1.78218,1.78218,8000000.0
2008-08-05 20:56:00,1.78681,1.78681,1.78308,1.78308,8000000.0
2008-08-05 20:57:00,1.78718,1.78718,1.78351,1.78662,10000000.0
2008-08-05 20:58:00,1.78383,1.78621,1.78383,1.78621,8000000.0
2008-08-05 20:59:00,1.78333,1.78643,1.78333,1.78396,8000000.0
2008-08-05 21:00:00,1.78316,1.78761,1.78316,1.78744,11000000.0
2008-08-05 21:01:00,1.78324,1.78693,1.78324,1.78693,10000000.0
2008-08-05 21:02:00,1.78374,1.78629,1.78335,1.78335,8000000.0
2008-08-05 21:03:00,1.78273,1.78281,1.78268,1.78268,8000000.0
2008-08-05 21:04:00,1.78276,1.78648,1.78274,1.78648,8000000.0
2008-08-05 21:05:00,1.78377,1.78616,1.78377,1.78616,8000000.0
2008-08-05 21:06:00,1.78222,1.78659,1.78222,1.78659,10000000.0
2008-08-05 21:07:00,1.78293,1.78613,1.7818,1.7818,11000000.0
2008-08-05 21:08:00,1.78228,1.78343,1.78066,1.78068,9000000.0
2008-08-05 21:09:00,1.78034,1.78308,1.78034,1.78126,7000000.0
2008-08-05 21:10:00,1.78062,1.78455,1.78062,1.78455,9000000.0
2008-08-05 21:11:00,1.78083,1.78503,1.78083,1.78503,12000000.0
2008-08-05 21:12:00,1.78093,1.78429,1.78093,1.78168,9000000.0
2008-08-05 21:13:00,1.78466,1.78466,1.78105,1.78122,7000000.0
2008-08-05 21:14:00,1.78129,1.78547,1.78129,1.78547,9000000.0
2008-08-05 21:15:00,1.78558,1.78624,1.78262,1.78624,8000000.0
2008-08-05 21:16:00,1.78269,1.78608,1.78269,1.78281,11000000.0
2008-08-05 21:17:00,1.78235,1.7862,1.78235,1.7862,9000000.0
2008-08-05 21:18:00,1.78323,1.78633,1.78296,1.78633,10000000.0
2008-08-05 21:19:00,1.78337,1.78478,1.78228,1.78228,11000000.0
2008-08-05 21:20:00,1.78575,1.78575,1.78183,1.78185,8000000.0
2008-08-05 21:21:00,1.7821,1.78534,1.7821,1.78219,8000000.0
2008-08-05 21:22:00,1.78242,1.78481,1.78242,1.78481,7000000.0
2008-08-05 21:24:00,1.78204,1.78483,1.78183,1.78183,8000000.0
2008-08-05 21:25:00,1.7853,1.78569,1.78193,1.78569,16000000.0
2008-08-05 21:26:00,1.78468,1.78565,1.7829,1.78565,7000000.0
2008-08-05 21:27:00,1.78558,1.78575,1.78182,1.78575,12000000.0
2008-08-05 21:28:00,1.78163,1.78176,1.78161,1.78176,7000000.0
2008-08-05 21:29:00,1.78238,1.78596,1.78238,1.78596,10000000.0
2008-08-05 21:30:00,1.78566,1.78576,1.78564,1.78576,8000000.0
2008-08-05 21:31:00,1.78189,1.78503,1.78189,1.78211,9000000.0
2008-08-05 21:32:00,1.78207,1.78491,1.78207,1.78219,8000000.0
2008-08-05 21:33:00,1.78124,1.78451,1.78124,1.78178,9000000.0
2008-08-05 21:34:00,1.78154,1.78507,1.78154,1.78184,11000000.0
2008-08-05 21:35:00,1.7826,1.78413,1.78161,1.78161,9000000.0
2008-08-05 21:36:00,1.78123,1.78576,1.78123,1.78576,9000000.0
2008-08-05 21:37:00,1.78237,1.78501,1.78237,1.78501,8000000.0
2008-08-05 21:38:00,1.78252,1.78464,1.78205,1.78464,9000000.0
2008-08-05 21:39:00,1.78516,1.78539,1.78157,1.78503,11000000.0
2008-08-05 21:40:00,1.78228,1.78378,1.78062,1.78062,10000000.0
2008-08-05 21:41:00,1.78069,1.78479,1.78069,1.78479,8000000.0
2008-08-05 21:42:00,1.78095,1.7847,1.7808,1.7846,10000000.0
2008-08-05 21:43:00,1.78454,1.78492,1.78195,1.78492,9000000.0
2008-08-05 21:44:00,1.78108,1.78494,1.78108,1.78494,8000000.0
2008-08-05 21:45:00,1.78552,1.78552,1.78095,1.78096,11000000.0
2008-08-05 21:46:00,1.7848,1.7848,1.7818,1.7847,8000000.0
2008-08-05 21:47:00,1.78164,1.78517,1.78164,1.78517,8000000.0
2008-08-05 21:48:00,1.78147,1.78452,1.78147,1.78181,11000000.0
2008-08-05 21:49:00,1.78511,1.78511,1.78254,1.78254,8000000.0
2008-08-05 21:50:00,1.78153,1.78571,1.78146,1.78564,7000000.0
2008-08-05 21:51:00,1.78235,1.78499,1.78235,1.78499,9000000.0
2008-08-05 21:52:00,1.78231,1.78407,1.78144,1.78144,8000000.0
2008-08-05 21:53:00,1.78166,1.78167,1.78153,1.78165,9000000.0
2008-08-05 21:54:00,1.78162,1.78548,1.78162,1.78548,7000000.0
2008-08-05 21:55:00,1.78615,1.78617,1.78604,1.78616,8000000.0
2008-08-05 21:56:00,1.78506,1.78506,1.78276,1.78276,3000000.0
2008-08-05 21:57:00,1.78276,1.7849,1.78229,1.78229,7000000.0
2008-08-05 21:58:00,1.78493,1.78556,1.78272,1.78556,7000000.0
2008-08-05 21:59:00,1.7828,1.78586,1.7828,1.78586,10000000.0
2008-08-05 22:00:00,1.78622,1.78622,1.78206,1.78213,9000000.0
2008-08-05 22:01:00,1.78226,1.78653,1.78226,1.78653,8000000.0
2008-08-05 22:02:00,1.78562,1.78562,1.78201,1.78201,9000000.0
2008-08-05 22:04:00,1.78233,1.7851,1.7822,1.7822,7000000.0
2008-08-05 22:05:00,1.78629,1.78629,1.78247,1.78509,10000000.0
2008-08-05 22:06:00,1.78461,1.78461,1.78115,1.78115,7000000.0
2008-08-05 22:07:00,1.78112,1.784,1.78112,1.78203,7000000.0
2008-08-05 22:08:00,1.78239,1.78594,1.78239,1.78594,7000000.0
2008-08-05 22:09:00,1.78443,1.78515,1.78276,1.7851,11000000.0
2008-08-05 22:10:00,1.78546,1.78555,1.78167,1.78167,9000000.0
2008-08-05 22:11:00,1.78148,1.78152,1.7811,1.78139,8000000.0
2008-08-05 22:12:00,1.78461,1.78494,1.78268,1.78494,5000000.0
2008-08-05 22:13:00,1.78139,1.78567,1.78139,1.78567,9000000.0
2008-08-05 22:14:00,1.78565,1.78566,1.78122,1.78135,7000000.0
2008-08-05 22:15:00,1.78424,1.78445,1.782,1.782,8000000.0
2008-08-05 22:16:00,1.78239,1.78443,1.78161,1.78161,7000000.0
2008-08-05 22:17:00,1.78543,1.78543,1.78127,1.78145,9000000.0
2008-08-05 22:18:00,1.78212,1.7848,1.78212,1.7848,8000000.0
2008-08-05 22:19:00,1.78099,1.78535,1.78097,1.78535,8000000.0
2008-08-05 22:20:00,1.78074,1.78478,1.78074,1.78478,9000000.0
2008-08-05 22:22:00,1.78218,1.78364,1.78129,1.78129,10000000.0
2008-08-05 22:23:00,1.78074,1.78491,1.78074,1.78491,7000000.0
2008-08-05 22:24:00,1.78148,1.78444,1.78115,1.78115,11000000.0
2008-08-05 22:25:00,1.78505,1.78505,1.78505,1.78505,1000000.0
2008-08-05 22:26:00,1.78046,1.78068,1.78046,1.78065,9000000.0
2008-08-05 22:27:00,1.78176,1.78343,1.78053,1.78053,7000000.0
2008-08-05 22:28:00,1.78053,1.7844,1.78053,1.7844,10000000.0
2008-08-05 22:29:00,1.78514,1.78514,1.78499,1.78502,9000000.0
2008-08-05 22:30:00,1.78451,1.78451,1.78179,1.78427,7000000.0
2008-08-05 22:31:00,1.78379,1.78435,1.78171,1.78435,7000000.0
2008-08-05 22:32:00,1.78497,1.78497,1.78066,1.78066,7000000.0
2008-08-05 22:33:00,1.78224,1.78346,1.78224,1.78346,2000000.0
2008-08-05 22:34:00,1.78528,1.78528,1.78195,1.7846,10000000.0
2008-08-05 22:35:00,1.78054,1.78443,1.78034,1.78443,7000000.0
2008-08-05 22:36:00,1.78464,1.78471,1.78147,1.78471,11000000.0
2008-08-05 22:37:00,1.78092,1.78482,1.78092,1.78482,8000000.0
2008-08-05 22:38:00,1.78157,1.78516,1.78157,1.78515,8000000.0
2008-08-05 22:39:00,1.78227,1.7835,1.78227,1.7835,2000000.0
2008-08-05 22:40:00,1.78157,1.7844,1.78157,1.7844,10000000.0
2008-08-05 22:41:00,1.78178,1.78468,1.78164,1.78468,11000000.0
2008-08-05 22:42:00,1.78173,1.7837,1.78149,1.78149,6000000.0
2008-08-05 22:43:00,1.78157,1.78435,1.78139,1.78139,9000000.0
2008-08-05 22:44:00,1.78483,1.78483,1.78184,1.78482,11000000.0
2008-08-05 22:45:00,1.78567,1.78567,1.78135,1.78135,8000000.0
2008-08-05 22:46:00,1.78163,1.78491,1.78163,1.78491,10000000.0
2008-08-05 22:47:00,1.78168,1.78455,1.78166,1.78166,9000000.0
2008-08-05 22:48:00,1.78116,1.78614,1.78116,1.78614,9000000.0
2008-08-05 22:49:00,1.78259,1.78609,1.78259,1.78609,11000000.0
2008-08-05 22:50:00,1.78304,1.78634,1.78304,1.78634,10000000.0
2008-08-05 22:51:00,1.7862,1.7862,1.78287,1.78586,11000000.0
2008-08-05 22:52:00,1.78212,1.78642,1.78212,1.78642,9000000.0
2008-08-05 22:53:00,1.78588,1.78588,1.78222,1.78222,9000000.0
2008-08-05 22:56:00,1.78219,1.78222,1.78219,1.78222,2000000.0
2008-08-05 22:57:00,1.78318,1.78572,1.78316,1.78572,9000000.0
2008-08-05 22:58:00,1.78184,1.7819,1.78153,1.78186,11000000.0
2008-08-05 22:59:00,1.78145,1.78594,1.78145,1.78594,11000000.0
2008-08-05 23:00:00,1.78467,1.78495,1.78262,1.78262,8000000.0
2008-08-05 23:01:00,1.7853,1.78558,1.783,1.78558,7000000.0
2008-08-05 23:02:00,1.78637,1.78637,1.78637,1.78637,1000000.0
2008-08-05 23:03:00,1.78288,1.78444,1.78187,1.78187,8000000.0
2008-08-05 23:04:00,1.78202,1.78591,1.78202,1.78591,7000000.0
2008-08-05 23:05:00,1.783,1.78472,1.78195,1.78195,8000000.0
2008-08-05 23:06:00,1.78243,1.78562,1.78243,1.78265,9000000.0
2008-08-05 23:07:00,1.78655,1.78655,1.78323,1.78608,11000000.0
2008-08-05 23:08:00,1.78188,1.782,1.78184,1.78192,8000000.0
2008-08-05 23:09:00,1.78305,1.78551,1.78305,1.78551,3000000.0
2008-08-05 23:10:00,1.78223,1.78611,1.78223,1.78611,8000000.0
2008-08-05 23:11:00,1.78194,1.78207,1.78189,1.78199,9000000.0
2008-08-05 23:12:00,1.78658,1.78663,1.78615,1.78645,7000000.0
2008-08-05 23:13:00,1.78276,1.78576,1.78276,1.78576,4000000.0
2008-08-05 23:14:00,1.78333,1.78634,1.78332,1.78634,11000000.0
2008-08-05 23:15:00,1.78649,1.78649,1.78221,1.78221,9000000.0
2008-08-05 23:16:00,1.78669,1.78672,1.78662,1.78664,6000000.0
2008-08-05 23:17:00,1.78628,1.78674,1.78628,1.78674,6000000.0
2008-08-05 23:18:00,1.78588,1.78588,1.78212,1.78212,7000000.0
2008-08-05 23:19:00,1.78645,1.78656,1.78623,1.78644,10000000.0
2008-08-05 23:20:00,1.78633,1.78646,1.78633,1.78646,7000000.0
2008-08-05 23:22:00,1.78251,1.78668,1.78251,1.78668,7000000.0
2008-08-05 23:23:00,1.7866,1.7866,1.78282,1.78282,7000000.0
2008-08-05 23:25:00,1.78703,1.78723,1.78691,1.78723,11000000.0
2008-08-05 23:26:00,1.78381,1.78614,1.78381,1.78614,7000000.0
2008-08-05 23:27:00,1.78516,1.78554,1.78273,1.78554,7000000.0
2008-08-05 23:28:00,1.78616,1.78616,1.78266,1.78555,10000000.0
2008-08-05 23:29:00,1.78169,1.78441,1.78164,1.78247,7000000.0
2008-08-05 23:30:00,1.78554,1.78611,1.78554,1.78611,8000000.0
2008-08-05 23:31:00,1.78291,1.7855,1.78269,1.7855,9000000.0
2008-08-05 23:32:00,1.78244,1.78526,1.78201,1.78201,9000000.0
2008-08-05 23:33:00,1.78622,1.78622,1.78225,1.78225,9000000.0
2008-08-05 23:35:00,1.78156,1.78156,1.78143,1.78143,7000000.0
2008-08-05 23:36:00,1.78163,1.78172,1.78131,1.78163,7000000.0
2008-08-05 23:38:00,1.78145,1.78168,1.78119,1.78149,9000000.0
2008-08-05 23:40:00,1.7857,1.7857,1.78198,1.78198,7000000.0
2008-08-05 23:41:00,1.782,1.78602,1.782,1.78602,8000000.0
2008-08-05 23:43:00,1.78251,1.78478,1.78193,1.78193,7000000.0
2008-08-05 23:44:00,1.78149,1.7853,1.78149,1.7853,8000000.0
2008-08-05 23:45:00,1.78647,1.78666,1.78647,1.78666,2000000.0
2008-08-05 23:46:00,1.78245,1.78518,1.78239,1.78518,9000000.0
2008-08-05 23:47:00,1.78178,1.78569,1.78178,1.78569,9000000.0
2008-08-05 23:48:00,1.78153,1.78572,1.78153,1.78572,10000000.0
2008-08-05 23:49:00,1.78133,1.78539,1.78133,1.78535,10000000.0
2008-08-05 23:50:00,1.78221,1.78534,1.78178,1.78534,11000000.0
2008-08-05 23:51:00,1.78445,1.78445,1.77982,1.77982,7000000.0
2008-08-05 23:52:00,1.78012,1.78388,1.78012,1.78388,9000000.0
2008-08-05 23:55:00,1.78381,1.78381,1.78073,1.78342,8000000.0
2008-08-05 23:56:00,1.78021,1.78435,1.78021,1.78435,8000000.0
2008-08-05 23:57:00,1.7831,1.7842,1.78153,1.7842,10000000.0
2008-08-05 23:58:00,1.7841,1.78422,1.78067,1.78067,8000000.0
2008-08-05 23:59:00,1.78049,1.78414,1.78049,1.78414,8000000.0
2008-08-06 00:00:00,1.78346,1.78346,1.78314,1.78345,9000000.0
2008-08-06 00:01:00,1.78035,1.78409,1.78035,1.78409,8000000.0
2008-08-06 00:04:00,1.7803,1.78346,1.7803,1.78048,9000000.0
2008-08-06 00:05:00,1.77993,1.7839,1.77993,1.7839,10000000.0
2008-08-06 00:06:00,1.77996,1.77997,1.77963,1.77993,8000000.0
2008-08-06 00:07:00,1.78445,1.78456,1.78422,1.78444,7000000.0
2008-08-06 00:09:00,1.78435,1.78446,1.78413,1.78445,9000000.0
2008-08-06 00:10:00,1.77975,1.77975,1.77973,1.77973,2000000.0
2008-08-06 00:11:00,1.77985,1.77985,1.77985,1.77985,1000000.0
2008-08-06 00:12:00,1.77979,1.77996,1.77979,1.77983,9000000.0
2008-08-06 00:13:00,1.78108,1.78262,1.78003,1.78003,9000000.0
2008-08-06 00:14:00,1.77998,1.78391,1.77998,1.78391,10000000.0
2008-08-06 00:15:00,1.78437,1.78437,1.77987,1.77991,8000000.0
2008-08-06 00:16:00,1.78039,1.78432,1.78039,1.78432,8000000.0
2008-08-06 00:17:00,1.78046,1.78428,1.78046,1.78428,8000000.0
2008-08-06 00:18:00,1.78028,1.78422,1.78028,1.78422,7000000.0
2008-08-06 00:19:00,1.78456,1.78456,1.78094,1.78403,11000000.0
2008-08-06 00:20:00,1.78034,1.78425,1.78034,1.78425,9000000.0
2008-08-06 00:21:00,1.78081,1.78359,1.78065,1.78065,8000000.0
2008-08-06 00:23:00,1.78013,1.78015,1.78013,1.78015,2000000.0
2008-08-06 00:24:00,1.78041,1.78435,1.78041,1.78435,10000000.0
2008-08-06 00:25:00,1.78464,1.78477,1.78448,1.78472,7000000.0
2008-08-06 00:26:00,1.78008,1.78008,1.77969,1.77969,9000000.0
2008-08-06 00:27:00,1.78024,1.78474,1.78024,1.78474,8000000.0
2008-08-06 00:29:00,1.78046,1.7843,1.78046,1.7843,9000000.0
2008-08-06 00:30:00,1.78467,1.78467,1.78159,1.78461,9000000.0
2008-08-06 00:31:00,1.78078,1.78452,1.78078,1.78452,7000000.0
2008-08-06 00:32:00,1.78107,1.78475,1.78107,1.78475,7000000.0
2008-08-06 00:34:00,1.78521,1.78521,1.78474,1.78519,10000000.0
2008-08-06 00:35:00,1.78137,1.78467,1.78137,1.78467,10000000.0
2008-08-06 00:37:00,1.78118,1.78466,1.78118,1.78141,11000000.0
2008-08-06 00:38:00,1.78189,1.78417,1.78141,1.78141,7000000.0
2008-08-06 00:39:00,1.78116,1.78476,1.78116,1.78476,7000000.0
2008-08-06 00:41:00,1.78103,1.78487,1.78103,1.78487,7000000.0
2008-08-06 00:43:00,1.78551,1.78551,1.78533,1.78534,7000000.0
2008-08-06 00:45:00,1.7851,1.7851,1.7813,1.78482,15000000.0
2008-08-06 00:47:00,1.78523,1.78542,1.78496,1.78542,9000000.0
2008-08-06 00:48:00,1.78528,1.78546,1.78528,1.78535,7000000.0
2008-08-06 00:49:00,1.78527,1.78527,1.78132,1.78132,9000000.0
2008-08-06 00:50:00,1.78078,1.78083,1.78052,1.78073,8000000.0
2008-08-06 00:52:00,1.7844,1.78545,1.78266,1.78545,8000000.0
2008-08-06 00:54:00,1.78088,1.78095,1.78076,1.78095,7000000.0
2008-08-06 00:55:00,1.78075,1.78083,1.78075,1.78083,24000000.0
2008-08-06 00:56:00,1.7848,1.78505,1.78193,1.78505,10000000.0
2008-08-06 00:57:00,1.78227,1.78389,1.78126,1.78126,10000000.0
2008-08-06 00:58:00,1.78505,1.78505,1.78118,1.78118,9000000.0
2008-08-06 00:59:00,1.78104,1.78428,1.78096,1.78182,8000000.0
2008-08-06 01:00:00,1.78607,1.78611,1.78582,1.78582,9000000.0
2008-08-06 01:01:00,1.78212,1.78459,1.78212,1.78459,3000000.0
2008-08-06 01:03:00,1.78143,1.78485,1.78143,1.78159,10000000.0
2008-08-06 01:04:00,1.78096,1.78107,1.78088,1.78088,10000000.0
2008-08-06 01:05:00,1.7843,1.78566,1.78271,1.78566,8000000.0
2008-08-06 01:06:00,1.78114,1.78557,1.78114,1.78557,11000000.0
2008-08-06 01:07:00,1.78225,1.78456,1.78175,1.78175,7000000.0
2008-08-06 01:08:00,1.78554,1.78566,1.78553,1.78554,11000000.0
2008-08-06 01:09:00,1.78569,1.78569,1.78283,1.78462,7000000.0
2008-08-06 01:10:00,1.78222,1.78482,1.7821,1.78482,9000000.0
2008-08-06 01:11:00,1.78435,1.78435,1.7809,1.78093,7000000.0
2008-08-06 01:12:00,1.782,1.78327,1.78081,1.78081,8000000.0
2008-08-06 01:14:00,1.78098,1.78491,1.78098,1.78491,10000000.0
2008-08-06 01:15:00,1.78537,1.78537,1.78185,1.78457,8000000.0
2008-08-06 01:16:00,1.7821,1.78374,1.78111,1.78113,10000000.0
2008-08-06 01:18:00,1.78163,1.78453,1.78161,1.78161,9000000.0
2008-08-06 01:20:00,1.78197,1.78524,1.78197,1.78524,9000000.0
2008-08-06 01:21:00,1.78533,1.78533,1.78181,1.78181,10000000.0
2008-08-06 01:22:00,1.78117,1.78433,1.78117,1.78144,10000000.0
2008-08-06 01:23:00,1.78447,1.78447,1.78195,1.78195,8000000.0
2008-08-06 01:27:00,1.78499,1.78499,1.78125,1.78125,9000000.0
2008-08-06 01:28:00,1.78094,1.78115,1.78094,1.78104,24000000.0
2008-08-06 01:29:00,1.78097,1.78115,1.78097,1.78103,8000000.0
2008-08-06 01:30:00,1.78625,1.78625,1.78592,1.78624,8000000.0
2008-08-06 01:31:00,1.78577,1.78577,1.78184,1.78184,7000000.0
2008-08-06 01:32:00,1.78541,1.78541,1.78156,1.7817,8000000.0
2008-08-06 01:33:00,1.78531,1.78531,1.78176,1.78176,7000000.0
2008-08-06 01:34:00,1.78563,1.78563,1.78202,1.78532,35000000.0
2008-08-06 01:35:00,1.78489,1.7852,1.78263,1.7852,7000000.0
2008-08-06 01:36:00,1.78211,1.78498,1.78186,1.78186,9000000.0
2008-08-06 01:37:00,1.78572,1.78615,1.78572,1.78605,7000000.0
2008-08-06 01:38:00,1.78197,1.78597,1.78197,1.78597,11000000.0
2008-08-06 01:39:00,1.78584,1.78616,1.78584,1.78615,10000000.0
2008-08-06 01:40:00,1.78619,1.78619,1.78578,1.78608,10000000.0
2008-08-06 01:41:00,1.78586,1.78586,1.78231,1.78231,8000000.0
2008-08-06 01:42:00,1.78264,1.78427,1.78159,1.78159,9000000.0
2008-08-06 01:43:00,1.78173,1.78571,1.78173,1.78571,9000000.0
2008-08-06 01:44:00,1.78152,1.78163,1.78152,1.78158,7000000.0
2008-08-06 01:45:00,1.78568,1.78568,1.78172,1.78172,10000000.0
2008-08-06 01:46:00,1.78145,1.78146,1.78131,1.78146,7000000.0
2008-08-06 01:47:00,1.78606,1.78606,1.78575,1.78575,9000000.0
2008-08-06 01:48:00,1.78132,1.78141,1.78107,1.78141,10000000.0
2008-08-06 01:49:00,1.7814,1.78526,1.7814,1.78526,7000000.0
2008-08-06 01:50:00,1.78201,1.78521,1.78197,1.78197,9000000.0
2008-08-06 01:51:00,1.78143,1.78154,1.78108,1.78137,9000000.0
2008-08-06 01:52:00,1.78262,1.78468,1.78199,1.78199,7000000.0
2008-08-06 01:53:00,1.78511,1.78543,1.78218,1.78543,11000000.0
2008-08-06 01:54:00,1.7861,1.78615,1.78583,1.78605,7000000.0
2008-08-06 01:55:00,1.78559,1.78559,1.78245,1.78537,9000000.0
2008-08-06 01:56:00,1.78206,1.78535,1.78188,1.78188,11000000.0
2008-08-06 01:57:00,1.78153,1.78419,1.78153,1.78255,7000000.0
2008-08-06 01:58:00,1.78194,1.78589,1.78194,1.78589,10000000.0
2008-08-06 02:00:00,1.78646,1.78646,1.78617,1.78617,8000000.0
2008-08-06 02:01:00,1.78152,1.78615,1.78152,1.78615,7000000.0
2008-08-06 02:02:00,1.78603,1.78612,1.78218,1.78218,9000000.0
2008-08-06 02:03:00,1.78559,1.78565,1.78261,1.78565,9000000.0
2008-08-06 02:04:00,1.78599,1.78599,1.78198,1.78198,8000000.0
2008-08-06 02:05:00,1.78165,1.78608,1.78165,1.78608,7000000.0
2008-08-06 02:06:00,1.78128,1.78562,1.78128,1.78562,7000000.0
2008-08-06 02:07:00,1.78175,1.78175,1.78127,1.7817,10000000.0
2008-08-06 02:08:00,1.78204,1.78553,1.78204,1.7821,10000000.0
2008-08-06 02:09:00,1.78164,1.78485,1.78164,1.78231,9000000.0
2008-08-06 02:10:00,1.78591,1.78605,1.78255,1.78605,11000000.0
2008-08-06 02:11:00,1.78635,1.78647,1.78629,1.78646,7000000.0
2008-08-06 02:12:00,1.78507,1.7857,1.78289,1.7857,7000000.0
2008-08-06 02:13:00,1.78173,1.78179,1.78164,1.78164,9000000.0
2008-08-06 02:14:00,1.78173,1.78599,1.78173,1.78599,7000000.0
2008-08-06 02:15:00,1.78632,1.78632,1.78239,1.78239,9000000.0
2008-08-06 02:16:00,1.78194,1.78215,1.78194,1.78203,8000000.0
2008-08-06 02:18:00,1.78288,1.78675,1.78288,1.78675,8000000.0
2008-08-06 02:19:00,1.7827,1.78637,1.7827,1.78637,20000000.0
2008-08-06 02:20:00,1.78222,1.78674,1.78222,1.78674,7000000.0
2008-08-06 02:21:00,1.78698,1.78698,1.78316,1.78316,7000000.0
2008-08-06 02:22:00,1.78303,1.78594,1.78303,1.78313,8000000.0
2008-08-06 02:23:00,1.7828,1.78612,1.78277,1.78612,8000000.0
2008-08-06 02:24:00,1.78306,1.7858,1.78295,1.78295,8000000.0
2008-08-06 02:25:00,1.7868,1.7868,1.78258,1.78258,9000000.0
2008-08-06 02:26:00,1.78239,1.78242,1.78228,1.78242,7000000.0
2008-08-06 02:27:00,1.78598,1.78598,1.7827,1.7827,7000000.0
2008-08-06 02:28:00,1.7828,1.78661,1.7828,1.78661,24000000.0
2008-08-06 02:29:00,1.78319,1.78622,1.78285,1.78285,10000000.0
2008-08-06 02:30:00,1.78688,1.78688,1.78261,1.78261,10000000.0
2008-08-06 02:31:00,1.78627,1.78648,1.78339,1.78648,9000000.0
2008-08-06 02:32:00,1.78249,1.7862,1.78249,1.7862,8000000.0
2008-08-06 02:33:00,1.78246,1.78623,1.78246,1.78623,9000000.0
2008-08-06 02:34:00,1.78272,1.78645,1.78272,1.78645,28000000.0
2008-08-06 02:35:00,1.78574,1.78634,1.78346,1.78634,7000000.0
2008-08-06 02:36:00,1.78352,1.78516,1.78266,1.78266,10000000.0
2008-08-06 02:37:00,1.78591,1.78692,1.78439,1.78692,10000000.0
2008-08-06 02:38:00,1.78659,1.78664,1.78365,1.78664,8000000.0
2008-08-06 02:39:00,1.78659,1.78661,1.78326,1.78661,11000000.0
2008-08-06 02:40:00,1.78372,1.78599,1.78317,1.78317,7000000.0
2008-08-06 02:41:00,1.787,1.787,1.78348,1.78648,11000000.0
2008-08-06 02:42:00,1.78285,1.78602,1.78285,1.78334,9000000.0
2008-08-06 02:43:00,1.78364,1.78655,1.78328,1.78328,9000000.0
2008-08-06 02:44:00,1.78628,1.78673,1.78401,1.78673,7000000.0
2008-08-06 02:45:00,1.7876,1.7876,1.78351,1.78666,11000000.0
2008-08-06 02:46:00,1.7826,1.78671,1.7826,1.78671,10000000.0
2008-08-06 02:47:00,1.78252,1.78709,1.78252,1.78709,8000000.0
2008-08-06 02:48:00,1.78317,1.78684,1.78317,1.78684,8000000.0
2008-08-06 02:49:00,1.78246,1.78677,1.78246,1.78677,7000000.0
2008-08-06 02:50:00,1.78696,1.78696,1.78315,1.78624,11000000.0
2008-08-06 02:51:00,1.78342,1.78507,1.78256,1.78256,10000000.0
2008-08-06 02:53:00,1.78339,1.785,1.78187,1.78216,9000000.0
2008-08-06 02:54:00,1.78249,1.7863,1.78249,1.7863,10000000.0
2008-08-06 02:55:00,1.78668,1.78668,1.78255,1.78255,10000000.0
2008-08-06 02:56:00,1.78606,1.78606,1.78242,1.78242,8000000.0
2008-08-06 02:57:00,1.78351,1.78499,1.7819,1.7819,8000000.0
2008-08-06 02:59:00,1.78242,1.78642,1.78242,1.78642,8000000.0
2008-08-06 03:00:00,1.78629,1.78629,1.78264,1.78264,9000000.0
2008-08-06 03:01:00,1.78276,1.78616,1.7826,1.7826,24000000.0
2008-08-06 03:02:00,1.78212,1.78491,1.78212,1.78313,7000000.0
2008-08-06 03:03:00,1.78253,1.7861,1.78253,1.7861,8000000.0
2008-08-06 03:04:00,1.78569,1.78569,1.78329,1.78329,7000000.0
2008-08-06 03:05:00,1.78215,1.78215,1.78172,1.78215,8000000.0
2008-08-06 03:06:00,1.78667,1.78667,1.78355,1.78532,7000000.0
2008-08-06 03:07:00,1.78229,1.78624,1.78229,1.78624,35000000.0
2008-08-06 03:08:00,1.78566,1.78566,1.78231,1.78234,7000000.0
2008-08-06 03:09:00,1.78231,1.78648,1.78231,1.78621,10000000.0
2008-08-06 03:10:00,1.78654,1.78654,1.78269,1.78269,7000000.0
2008-08-06 03:11:00,1.78281,1.78637,1.78281,1.78637,10000000.0
2008-08-06 03:12:00,1.78194,1.78207,1.78191,1.78207,11000000.0
2008-08-06 03:13:00,1.7868,1.78682,1.78668,1.78668,8000000.0
2008-08-06 03:14:00,1.78621,1.78621,1.78241,1.78241,8000000.0
2008-08-06 03:15:00,1.78667,1.78667,1.78236,1.78236,9000000.0
2008-08-06 03:16:00,1.78225,1.78566,1.78225,1.78245,9000000.0
2008-08-06 03:17:00,1.78322,1.7856,1.78322,1.7856,7000000.0
2008-08-06 03:19:00,1.7823,1.78629,1.7823,1.78629,7000000.0
2008-08-06 03:20:00,1.78269,1.78582,1.78237,1.78237,10000000.0
2008-08-06 03:21:00,1.78329,1.78625,1.78317,1.78625,10000000.0
2008-08-06 03:23:00,1.78204,1.78212,1.78164,1.78189,11000000.0
2008-08-06 03:24:00,1.78308,1.78525,1.78246,1.78246,7000000.0
2008-08-06 03:25:00,1.78189,1.7859,1.78185,1.7859,7000000.0
2008-08-06 03:26:00,1.78302,1.78472,1.78281,1.78281,5000000.0
2008-08-06 03:27:00,1.78223,1.78577,1.78223,1.78577,8000000.0
2008-08-06 03:28:00,1.78265,1.78564,1.7823,1.7823,9000000.0
2008-08-06 03:29:00,1.78305,1.78476,1.78225,1.78225,11000000.0
2008-08-06 03:30:00,1.78665,1.78665,1.78238,1.78238,7000000.0
2008-08-06 03:31:00,1.78615,1.78615,1.7823,1.7823,10000000.0
2008-08-06 03:32:00,1.78309,1.78523,1.78261,1.78261,7000000.0
2008-08-06 03:33:00,1.78194,1.78202,1.78194,1.78202,2000000.0
2008-08-06 03:34:00,1.78669,1.78672,1.78669,1.78672,2000000.0
2008-08-06 03:35:00,1.78244,1.7865,1.78244,1.7865,10000000.0
2008-08-06 03:36:00,1.78314,1.78588,1.78314,1.78588,8000000.0
2008-08-06 03:37:00,1.78191,1.78621,1.78191,1.78621,11000000.0
2008-08-06 03:38:00,1.78239,1.78626,1.78239,1.78626,7000000.0
2008-08-06 03:39:00,1.78668,1.78668,1.78379,1.78573,7000000.0
2008-08-06 03:40:00,1.78212,1.78618,1.78212,1.78618,8000000.0
2008-08-06 03:41:00,1.78283,1.78662,1.78283,1.78662,7000000.0
2008-08-06 03:43:00,1.78285,1.7869,1.78285,1.7869,11000000.0
2008-08-06 03:44:00,1.78727,1.78734,1.78716,1.78734,7000000.0
2008-08-06 03:45:00,1.78715,1.78715,1.78352,1.78699,10000000.0
2008-08-06 03:46:00,1.78394,1.78662,1.78394,1.78662,8000000.0
2008-08-06 03:48:00,1.78468,1.786,1.78468,1.786,2000000.0
2008-08-06 03:49:00,1.78445,1.78711,1.78393,1.78711,11000000.0
2008-08-06 03:50:00,1.78348,1.7876,1.78348,1.7876,8000000.0
2008-08-06 03:51:00,1.78311,1.78311,1.78292,1.78294,8000000.0
2008-08-06 03:52:00,1.78328,1.7872,1.78307,1.7872,9000000.0
2008-08-06 03:53:00,1.78321,1.78672,1.78321,1.78353,11000000.0
2008-08-06 03:54:00,1.78658,1.78785,1.78494,1.78785,7000000.0
2008-08-06 03:55:00,1.78717,1.78717,1.78347,1.78347,10000000.0
2008-08-06 03:56:00,1.78323,1.78323,1.78301,1.78319,7000000.0
2008-08-06 03:57:00,1.78302,1.78734,1.78302,1.78729,10000000.0
2008-08-06 03:58:00,1.78697,1.78739,1.78388,1.78739,10000000.0
2008-08-06 03:59:00,1.78316,1.78326,1.78313,1.78319,8000000.0
2008-08-06 04:00:00,1.7879,1.7879,1.78406,1.78729,11000000.0
2008-08-06 04:01:00,1.78728,1.78755,1.78406,1.78755,11000000.0
2008-08-06 04:02:00,1.78431,1.78789,1.78431,1.78789,7000000.0
2008-08-06 04:03:00,1.78371,1.78744,1.78371,1.78418,11000000.0
2008-08-06 04:04:00,1.78363,1.78738,1.78363,1.78738,7000000.0
2008-08-06 04:05:00,1.78351,1.78735,1.78328,1.78735,6000000.0
2008-08-06 04:06:00,1.78406,1.78809,1.78406,1.78809,11000000.0
2008-08-06 04:07:00,1.78726,1.78726,1.78484,1.78484,7000000.0
2008-08-06 04:08:00,1.78468,1.78812,1.78468,1.78812,6000000.0
2008-08-06 04:09:00,1.78463,1.78723,1.78463,1.78723,8000000.0
2008-08-06 04:10:00,1.78367,1.78782,1.78367,1.78782,9000000.0
2008-08-06 04:11:00,1.7868,1.7868,1.78342,1.78342,7000000.0
2008-08-06 04:12:00,1.78324,1.78722,1.78324,1.78722,7000000.0
2008-08-06 04:13:00,1.78653,1.78749,1.78496,1.78749,9000000.0
2008-08-06 04:14:00,1.78658,1.78697,1.78439,1.78697,7000000.0
2008-08-06 04:15:00,1.78838,1.78838,1.78778,1.78778,9000000.0
2008-08-06 04:16:00,1.7876,1.78788,1.78748,1.78775,6000000.0
2008-08-06 04:17:00,1.78313,1.78692,1.78313,1.78692,10000000.0
2008-08-06 04:18:00,1.78323,1.78698,1.78323,1.78698,7000000.0
2008-08-06 04:19:00,1.78373,1.78662,1.78358,1.78358,8000000.0
2008-08-06 04:20:00,1.78408,1.7863,1.78408,1.7863,7000000.0
2008-08-06 04:21:00,1.78248,1.78266,1.78248,1.78248,5000000.0
2008-08-06 04:22:00,1.78674,1.78674,1.78304,1.78304,10000000.0
2008-08-06 04:23:00,1.78252,1.78252,1.78208,1.78234,11000000.0
2008-08-06 04:24:00,1.78363,1.78655,1.78319,1.78655,11000000.0
2008-08-06 04:25:00,1.78257,1.78628,1.78257,1.78316,11000000.0
2008-08-06 04:26:00,1.78243,1.78599,1.78243,1.78303,10000000.0
2008-08-06 04:27:00,1.78233,1.78693,1.78233,1.78693,9000000.0
2008-08-06 04:28:00,1.7836,1.78695,1.7836,1.78695,7000000.0
2008-08-06 04:30:00,1.78764,1.78776,1.78731,1.78764,9000000.0
2008-08-06 04:31:00,1.78364,1.78608,1.78364,1.78608,3000000.0
2008-08-06 04:32:00,1.78314,1.78634,1.78314,1.78358,8000000.0
2008-08-06 04:33:00,1.78628,1.78663,1.784,1.78663,7000000.0
2008-08-06 04:34:00,1.78326,1.78712,1.78326,1.78712,8000000.0
2008-08-06 04:35:00,1.7838,1.78609,1.7834,1.7834,7000000.0
2008-08-06 04:36:00,1.78751,1.78751,1.78331,1.78331,11000000.0
2008-08-06 04:37:00,1.78323,1.78724,1.78323,1.78724,8000000.0
2008-08-06 04:38:00,1.78655,1.78691,1.7845,1.78691,6000000.0
2008-08-06 04:39:00,1.78424,1.7863,1.78378,1.78378,6000000.0
2008-08-06 04:40:00,1.78482,1.78599,1.78482,1.78599,2000000.0
2008-08-06 04:42:00,1.78413,1.78737,1.78413,1.78737,7000000.0
2008-08-06 04:43:00,1.78288,1.78302,1.78288,1.78302,6000000.0
2008-08-06 04:45:00,1.78766,1.78766,1.78411,1.78712,9000000.0
2008-08-06 04:46:00,1.78335,1.78739,1.78335,1.78739,10000000.0
2008-08-06 04:48:00,1.78457,1.78687,1.78435,1.78435,7000000.0
2008-08-06 04:49:00,1.78414,1.78737,1.7841,1.7841,10000000.0
2008-08-06 04:50:00,1.78469,1.78631,1.78363,1.78363,7000000.0
2008-08-06 04:51:00,1.78744,1.78744,1.78413,1.78413,4000000.0
2008-08-06 04:52:00,1.78796,1.78796,1.78461,1.78737,9000000.0
2008-08-06 04:53:00,1.78758,1.78758,1.78392,1.78734,11000000.0
2008-08-06 04:55:00,1.78446,1.7877,1.78446,1.7877,7000000.0
2008-08-06 04:56:00,1.78352,1.78661,1.78352,1.78439,8000000.0
2008-08-06 04:57:00,1.78362,1.78742,1.78362,1.78742,7000000.0
2008-08-06 04:58:00,1.78347,1.78769,1.78347,1.78769,10000000.0
2008-08-06 04:59:00,1.78343,1.78632,1.78343,1.78455,7000000.0
2008-08-06 05:00:00,1.7872,1.78757,1.78478,1.78757,7000000.0
2008-08-06 05:01:00,1.78815,1.78815,1.78804,1.78805,9000000.0
2008-08-06 05:02:00,1.78752,1.78752,1.78352,1.78352,11000000.0
2008-08-06 05:03:00,1.78381,1.78748,1.78381,1.78748,10000000.0
2008-08-06 05:04:00,1.78371,1.78747,1.78371,1.78747,9000000.0
2008-08-06 05:05:00,1.78302,1.78729,1.78302,1.78729,10000000.0
2008-08-06 05:06:00,1.78421,1.7871,1.78415,1.7871,11000000.0
2008-08-06 05:07:00,1.78644,1.78644,1.78479,1.78643,5000000.0
2008-08-06 05:08:00,1.78421,1.78615,1.78356,1.78356,11000000.0
2008-08-06 05:09:00,1.78774,1.78774,1.78357,1.78357,11000000.0
2008-08-06 05:10:00,1.78677,1.78725,1.78459,1.78725,7000000.0
2008-08-06 05:11:00,1.78397,1.78753,1.78397,1.78753,8000000.0
2008-08-06 05:12:00,1.78354,1.78772,1.78354,1.78772,8000000.0
2008-08-06 05:13:00,1.78344,1.78356,1.7831,1.78356,7000000.0
2008-08-06 05:14:00,1.78749,1.78749,1.78397,1.78397,9000000.0
2008-08-06 05:15:00,1.78782,1.78799,1.78439,1.78439,8000000.0
2008-08-06 05:16:00,1.78356,1.78367,1.7835,1.78359,7000000.0
2008-08-06 05:17:00,1.7882,1.7882,1.78771,1.78787,7000000.0
2008-08-06 05:19:00,1.78411,1.78734,1.78401,1.78401,10000000.0
2008-08-06 05:20:00,1.78329,1.78349,1.78329,1.78349,11000000.0
2008-08-06 05:21:00,1.78441,1.78746,1.78418,1.78746,11000000.0
2008-08-06 05:22:00,1.78389,1.78705,1.78383,1.78383,10000000.0
2008-08-06 05:23:00,1.78312,1.78773,1.78296,1.78773,10000000.0
2008-08-06 05:24:00,1.78336,1.78724,1.78336,1.78724,11000000.0
2008-08-06 05:25:00,1.78375,1.78761,1.78375,1.78761,7000000.0
2008-08-06 05:27:00,1.78333,1.78666,1.78333,1.78386,9000000.0
2008-08-06 05:28:00,1.78398,1.78824,1.78398,1.78824,8000000.0
2008-08-06 05:29:00,1.78868,1.78868,1.7846,1.78799,10000000.0
2008-08-06 05:30:00,1.78748,1.78748,1.78394,1.78394,7000000.0
2008-08-06 05:31:00,1.78425,1.78847,1.78425,1.78841,9000000.0
2008-08-06 05:32:00,1.78384,1.78701,1.78384,1.78466,8000000.0
2008-08-06 05:33:00,1.78498,1.78868,1.78498,1.78868,7000000.0
2008-08-06 05:34:00,1.78431,1.78833,1.78431,1.78833,11000000.0
2008-08-06 05:35:00,1.78417,1.78823,1.78417,1.78823,8000000.0
2008-08-06 05:36:00,1.78418,1.78837,1.78418,1.78837,11000000.0
2008-08-06 05:37:00,1.78515,1.78842,1.78515,1.78842,7000000.0
2008-08-06 05:38:00,1.78393,1.78796,1.78393,1.78796,7000000.0
2008-08-06 05:39:00,1.7841,1.78699,1.7841,1.78525,7000000.0
2008-08-06 05:40:00,1.78483,1.78814,1.78483,1.78519,9000000.0
2008-08-06 05:41:00,1.7846,1.78878,1.7846,1.78878,8000000.0
2008-08-06 05:42:00,1.78839,1.78842,1.7854,1.7854,9000000.0
2008-08-06 05:43:00,1.78553,1.78875,1.78537,1.78537,10000000.0
2008-08-06 05:44:00,1.78584,1.78846,1.78583,1.78846,8000000.0
2008-08-06 05:45:00,1.78871,1.78905,1.78549,1.78905,9000000.0
2008-08-06 05:46:00,1.78564,1.7888,1.78564,1.7888,10000000.0
2008-08-06 05:47:00,1.78506,1.78917,1.78506,1.78917,8000000.0
2008-08-06 05:49:00,1.78564,1.7891,1.78564,1.78578,9000000.0
2008-08-06 05:50:00,1.78509,1.78924,1.78509,1.78924,10000000.0
2008-08-06 05:51:00,1.7857,1.78837,1.78532,1.78532,8000000.0
2008-08-06 05:52:00,1.78615,1.78838,1.78573,1.78573,7000000.0
2008-08-06 05:53:00,1.78648,1.7895,1.78636,1.7895,10000000.0
2008-08-06 05:54:00,1.78528,1.78533,1.7852,1.78533,7000000.0
2008-08-06 05:55:00,1.78996,1.78996,1.78577,1.78577,11000000.0
2008-08-06 05:56:00,1.78965,1.78965,1.78564,1.78564,7000000.0
2008-08-06 05:57:00,1.78959,1.78959,1.78506,1.78506,7000000.0
2008-08-06 05:58:00,1.78843,1.78924,1.78669,1.78924,11000000.0
2008-08-06 05:59:00,1.78474,1.7875,1.78474,1.78567,7000000.0
2008-08-06 06:00:00,1.78956,1.78956,1.78617,1.78843,8000000.0
2008-08-06 06:01:00,1.78462,1.78915,1.78436,1.78915,8000000.0
2008-08-06 06:02:00,1.78517,1.78903,1.78517,1.78903,10000000.0
2008-08-06 06:05:00,1.78502,1.789,1.78502,1.789,8000000.0
2008-08-06 06:06:00,1.78551,1.7891,1.78551,1.7891,6000000.0
2008-08-06 06:07:00,1.78977,1.78977,1.78965,1.78975,9000000.0
2008-08-06 06:08:00,1.78952,1.78963,1.78946,1.78946,8000000.0
2008-08-06 06:09:00,1.78947,1.78947,1.78661,1.78843,7000000.0
2008-08-06 06:10:00,1.78956,1.78956,1.78922,1.78922,11000000.0
2008-08-06 06:12:00,1.78911,1.78911,1.78508,1.78508,8000000.0
2008-08-06 06:13:00,1.78547,1.78841,1.78519,1.78519,9000000.0
2008-08-06 06:14:00,1.78504,1.78859,1.78499,1.78859,8000000.0
2008-08-06 06:15:00,1.7893,1.7893,1.78599,1.78873,8000000.0
2008-08-06 06:16:00,1.78523,1.78905,1.78523,1.78905,7000000.0
2008-08-06 06:17:00,1.7892,1.7892,1.78563,1.78563,8000000.0
2008-08-06 06:21:00,1.78912,1.78912,1.78455,1.78455,8000000.0
2008-08-06 06:22:00,1.78482,1.7877,1.78482,1.7877,7000000.0
2008-08-06 06:23:00,1.78756,1.78756,1.78528,1.78528,7000000.0
2008-08-06 06:24:00,1.78555,1.78818,1.78544,1.78818,9000000.0
2008-08-06 06:25:00,1.7853,1.78741,1.7853,1.78741,7000000.0
2008-08-06 06:26:00,1.78737,1.7877,1.78528,1.7877,6000000.0
2008-08-06 06:27:00,1.78619,1.78657,1.78369,1.78657,8000000.0
2008-08-06 06:28:00,1.78253,1.78515,1.78253,1.78344,7000000.0
2008-08-06 06:29:00,1.78315,1.78613,1.78297,1.78297,10000000.0
2008-08-06 06:30:00,1.78594,1.78607,1.78594,1.78601,9000000.0
2008-08-06 06:31:00,1.78364,1.78647,1.78342,1.78342,8000000.0
2008-08-06 06:32:00,1.78338,1.78705,1.78338,1.78705,7000000.0
2008-08-06 06:33:00,1.7862,1.78659,1.78331,1.78331,11000000.0
2008-08-06 06:34:00,1.78383,1.78592,1.78321,1.78321,7000000.0
2008-08-06 06:35:00,1.786,1.78667,1.78393,1.78667,7000000.0
2008-08-06 06:36:00,1.78368,1.78539,1.78274,1.78276,8000000.0
2008-08-06 06:37:00,1.78601,1.78624,1.78423,1.78624,5000000.0
2008-08-06 06:40:00,1.7828,1.78656,1.7828,1.78656,6000000.0
2008-08-06 06:41:00,1.78318,1.78681,1.78318,1.78681,7000000.0
2008-08-06 06:42:00,1.78323,1.78615,1.78323,1.78356,8000000.0
2008-08-06 06:44:00,1.78365,1.78525,1.78263,1.78269,9000000.0
2008-08-06 06:45:00,1.78673,1.78673,1.78341,1.78637,8000000.0
2008-08-06 06:46:00,1.78233,1.78623,1.78202,1.78623,7000000.0
2008-08-06 06:47:00,1.78313,1.78602,1.78313,1.78323,8000000.0
2008-08-06 06:48:00,1.78232,1.78243,1.78196,1.78243,7000000.0
2008-08-06 06:49:00,1.78251,1.78256,1.7824,1.78244,10000000.0
2008-08-06 06:50:00,1.78346,1.78599,1.78323,1.78323,7000000.0
2008-08-06 06:51:00,1.78292,1.78668,1.78292,1.78318,13000000.0
2008-08-06 06:52:00,1.78403,1.78569,1.78286,1.78286,8000000.0
2008-08-06 06:53:00,1.78342,1.78718,1.78342,1.78718,7000000.0
2008-08-06 06:54:00,1.78314,1.78743,1.78314,1.78743,7000000.0
2008-08-06 06:55:00,1.78307,1.78746,1.78304,1.78746,9000000.0
2008-08-06 06:56:00,1.78797,1.78797,1.78364,1.78364,9000000.0
2008-08-06 06:57:00,1.78396,1.78737,1.78396,1.78737,11000000.0
2008-08-06 06:58:00,1.78746,1.78758,1.78432,1.78738,17000000.0
2008-08-06 06:59:00,1.78395,1.78772,1.78395,1.78772,13000000.0
2008-08-06 07:00:00,1.78821,1.78821,1.78372,1.78762,14000000.0
2008-08-06 07:01:00,1.7841,1.78761,1.7841,1.78761,9000000.0
2008-08-06 07:02:00,1.78699,1.78797,1.7852,1.78797,8000000.0
2008-08-06 07:04:00,1.7839,1.78771,1.7839,1.78771,14000000.0
2008-08-06 07:05:00,1.78711,1.78766,1.78506,1.78766,7000000.0
2008-08-06 07:06:00,1.78489,1.78661,1.78397,1.78397,9000000.0
2008-08-06 07:07:00,1.78393,1.78738,1.78393,1.78454,10000000.0
2008-08-06 07:08:00,1.7879,1.7879,1.78411,1.78411,11000000.0
2008-08-06 07:09:00,1.78376,1.78651,1.78346,1.78443,7000000.0
2008-08-06 07:10:00,1.78485,1.78657,1.78461,1.78461,5000000.0
2008-08-06 07:11:00,1.78497,1.78716,1.78497,1.78716,7000000.0
2008-08-06 07:12:00,1.78422,1.78754,1.78422,1.78739,13000000.0
2008-08-06 07:13:00,1.78787,1.78787,1.7842,1.78736,24000000.0
2008-08-06 07:14:00,1.78362,1.78366,1.78353,1.78363,14000000.0
2008-08-06 07:15:00,1.78658,1.78658,1.78263,1.78263,13000000.0
2008-08-06 07:16:00,1.78623,1.78623,1.782,1.782,11000000.0
2008-08-06 07:17:00,1.78221,1.78603,1.78221,1.78603,8000000.0
2008-08-06 07:18:00,1.78185,1.78577,1.78185,1.78577,11000000.0
2008-08-06 07:19:00,1.78198,1.78518,1.78183,1.78183,11000000.0
2008-08-06 07:20:00,1.78237,1.78408,1.78133,1.78133,7000000.0
2008-08-06 07:21:00,1.78558,1.78562,1.78196,1.78562,28000000.0
2008-08-06 07:22:00,1.78511,1.78539,1.7813,1.78539,11000000.0
2008-08-06 07:23:00,1.78199,1.78562,1.78199,1.78562,10000000.0
2008-08-06 07:24:00,1.78265,1.78478,1.78181,1.78181,7000000.0
2008-08-06 07:25:00,1.78182,1.78482,1.78137,1.78137,10000000.0
2008-08-06 07:26:00,1.7856,1.7856,1.78156,1.78156,19000000.0
2008-08-06 07:27:00,1.7813,1.78496,1.7813,1.78138,16000000.0
2008-08-06 07:28:00,1.78464,1.78478,1.78173,1.78173,10000000.0
2008-08-06 07:29:00,1.7848,1.78577,1.78306,1.78577,10000000.0
2008-08-06 07:30:00,1.7844,1.78543,1.78196,1.78543,18000000.0
2008-08-06 07:31:00,1.7825,1.78513,1.78213,1.78513,10000000.0
2008-08-06 07:32:00,1.78152,1.78551,1.78152,1.78551,31000000.0
2008-08-06 07:33:00,1.78522,1.78522,1.78141,1.78515,26000000.0
2008-08-06 07:34:00,1.78432,1.78537,1.78264,1.78537,7000000.0
2008-08-06 07:35:00,1.78204,1.7837,1.781,1.781,7000000.0
2008-08-06 07:36:00,1.78128,1.7851,1.78128,1.7851,28000000.0
2008-08-06 07:37:00,1.78101,1.78529,1.78101,1.78529,10000000.0
2008-08-06 07:38:00,1.78202,1.78569,1.78202,1.7855,33000000.0
2008-08-06 07:39:00,1.78546,1.7855,1.78171,1.7855,35000000.0
2008-08-06 07:40:00,1.78139,1.78565,1.78139,1.78351,8000000.0
2008-08-06 07:41:00,1.78269,1.78635,1.78269,1.78338,10000000.0
2008-08-06 07:42:00,1.78601,1.7871,1.78437,1.7871,11000000.0
2008-08-06 07:43:00,1.78725,1.78725,1.78287,1.78301,14000000.0
2008-08-06 07:44:00,1.78692,1.78692,1.78322,1.78322,17000000.0
2008-08-06 07:45:00,1.78522,1.78632,1.78389,1.78389,8000000.0
2008-08-06 07:46:00,1.78321,1.78584,1.78319,1.7842,7000000.0
2008-08-06 07:47:00,1.78662,1.78662,1.78372,1.78372,9000000.0
2008-08-06 07:48:00,1.78739,1.78739,1.78348,1.78348,15000000.0
2008-08-06 07:49:00,1.78785,1.78785,1.78378,1.78378,7000000.0
2008-08-06 07:50:00,1.78396,1.78779,1.78396,1.78471,13000000.0
2008-08-06 07:51:00,1.78379,1.78813,1.78379,1.78806,8000000.0
2008-08-06 07:52:00,1.78818,1.78818,1.78455,1.78698,9000000.0
2008-08-06 07:53:00,1.78405,1.78578,1.78322,1.78322,8000000.0
2008-08-06 07:54:00,1.78279,1.78704,1.78279,1.78704,8000000.0
2008-08-06 07:55:00,1.78681,1.78681,1.78317,1.78317,25000000.0
2008-08-06 07:56:00,1.78339,1.78685,1.78326,1.78326,15000000.0
2008-08-06 07:57:00,1.78316,1.78647,1.78293,1.78293,12000000.0
2008-08-06 07:58:00,1.78285,1.78615,1.7826,1.7826,11000000.0
2008-08-06 07:59:00,1.78275,1.78558,1.78233,1.78233,10000000.0
2008-08-06 08:00:00,1.78466,1.78645,1.78352,1.78645,7000000.0
2008-08-06 08:01:00,1.78222,1.78603,1.78207,1.78587,18000000.0
2008-08-06 08:02:00,1.78182,1.78553,1.78182,1.78553,17000000.0
2008-08-06 08:03:00,1.7825,1.78573,1.7825,1.78573,10000000.0
2008-08-06 08:04:00,1.78234,1.78517,1.78182,1.78182,20000000.0
2008-08-06 08:05:00,1.7818,1.7858,1.7818,1.7858,27000000.0
2008-08-06 08:06:00,1.78196,1.78563,1.78196,1.78241,13000000.0
2008-08-06 08:07:00,1.78335,1.78514,1.78276,1.78276,7000000.0
2008-08-06 08:08:00,1.78628,1.78631,1.78236,1.78631,28000000.0
2008-08-06 08:09:00,1.78309,1.78564,1.78227,1.78227,8000000.0
2008-08-06 08:10:00,1.78592,1.78612,1.7815,1.7821,14000000.0
2008-08-06 08:11:00,1.7819,1.78579,1.7819,1.78579,10000000.0
2008-08-06 08:12:00,1.78279,1.78417,1.78087,1.78087,7000000.0
2008-08-06 08:13:00,1.78467,1.78467,1.7808,1.7808,7000000.0
2008-08-06 08:14:00,1.78138,1.78444,1.78114,1.78444,11000000.0
2008-08-06 08:15:00,1.78666,1.78666,1.78069,1.78073,9000000.0
2008-08-06 08:16:00,1.78141,1.78529,1.78141,1.78529,9000000.0
2008-08-06 08:17:00,1.78169,1.78448,1.78127,1.78127,8000000.0
2008-08-06 08:18:00,1.78155,1.78418,1.78063,1.78063,10000000.0
2008-08-06 08:19:00,1.78379,1.78432,1.78151,1.78432,7000000.0
2008-08-06 08:20:00,1.78124,1.78556,1.78124,1.78551,8000000.0
2008-08-06 08:21:00,1.78584,1.78588,1.78232,1.78494,9000000.0
2008-08-06 08:22:00,1.78558,1.78558,1.78291,1.78469,7000000.0
2008-08-06 08:23:00,1.78107,1.78547,1.78107,1.78547,10000000.0
2008-08-06 08:24:00,1.78196,1.78367,1.78107,1.78107,7000000.0
2008-08-06 08:25:00,1.78123,1.78582,1.78123,1.78582,11000000.0
2008-08-06 08:26:00,1.78251,1.78418,1.78173,1.78173,9000000.0
2008-08-06 08:27:00,1.78554,1.78554,1.78262,1.78529,8000000.0
2008-08-06 08:28:00,1.78598,1.78603,1.78194,1.78194,7000000.0
2008-08-06 08:29:00,1.78084,1.78542,1.78084,1.78542,8000000.0
2008-08-06 08:30:00,1.78525,1.78546,1.78169,1.78169,9000000.0
2008-08-06 08:31:00,1.78269,1.78492,1.78216,1.78216,7000000.0
2008-08-06 08:32:00,1.78205,1.78602,1.78205,1.78602,11000000.0
2008-08-06 08:33:00,1.78171,1.78593,1.78171,1.78593,9000000.0
2008-08-06 08:34:00,1.7814,1.78543,1.7814,1.78543,11000000.0
2008-08-06 08:35:00,1.7856,1.7856,1.78153,1.78153,8000000.0
2008-08-06 08:36:00,1.78475,1.78475,1.78247,1.78247,7000000.0
2008-08-06 08:37:00,1.78585,1.78585,1.78199,1.78199,7000000.0
2008-08-06 08:38:00,1.78491,1.78491,1.78236,1.78236,8000000.0
2008-08-06 08:39:00,1.78592,1.78592,1.78172,1.78172,7000000.0
2008-08-06 08:40:00,1.78605,1.78605,1.78159,1.78159,11000000.0
2008-08-06 08:41:00,1.78268,1.78453,1.78152,1.78174,7000000.0
2008-08-06 08:42:00,1.78193,1.78578,1.78193,1.78256,11000000.0
2008-08-06 08:43:00,1.7835,1.7851,1.78212,1.78212,7000000.0
2008-08-06 08:44:00,1.78692,1.78692,1.78233,1.78249,9000000.0
2008-08-06 08:45:00,1.78761,1.78761,1.78304,1.78304,11000000.0
2008-08-06 08:46:00,1.78654,1.78725,1.78494,1.78725,9000000.0
2008-08-06 08:47:00,1.78425,1.7859,1.78284,1.78289,9000000.0
2008-08-06 08:48:00,1.78619,1.78697,1.78414,1.78414,8000000.0
2008-08-06 08:49:00,1.78668,1.78723,1.78529,1.78566,7000000.0
2008-08-06 08:50:00,1.78793,1.78821,1.7854,1.7854,9000000.0
2008-08-06 08:51:00,1.78607,1.78806,1.78536,1.78538,9000000.0
2008-08-06 08:52:00,1.78541,1.7912,1.78497,1.7912,9000000.0
2008-08-06 08:53:00,1.79115,1.79115,1.78627,1.78627,9000000.0
2008-08-06 08:54:00,1.7893,1.79027,1.78687,1.78687,11000000.0
2008-08-06 08:55:00,1.79108,1.79119,1.78689,1.78689,8000000.0
2008-08-06 08:56:00,1.79113,1.79113,1.7878,1.79059,8000000.0
2008-08-06 08:57:00,1.78711,1.79157,1.78711,1.79157,8000000.0
2008-08-06 08:58:00,1.7868,1.79056,1.7868,1.78826,8000000.0
2008-08-06 08:59:00,1.78837,1.79054,1.78743,1.78743,7000000.0
2008-08-06 09:00:00,1.79234,1.79234,1.78782,1.78782,10000000.0
2008-08-06 09:01:00,1.78899,1.79083,1.78775,1.78775,9000000.0
2008-08-06 09:02:00,1.79118,1.79176,1.78964,1.78964,7000000.0
2008-08-06 09:03:00,1.79196,1.79308,1.7905,1.7905,9000000.0
2008-08-06 09:04:00,1.79206,1.79667,1.79206,1.79325,7000000.0
2008-08-06 09:05:00,1.79705,1.79721,1.79257,1.79257,11000000.0
2008-08-06 09:06:00,1.79644,1.79644,1.79209,1.79209,9000000.0
2008-08-06 09:07:00,1.79225,1.79545,1.79175,1.79175,9000000.0
2008-08-06 09:08:00,1.79182,1.7948,1.79131,1.79131,8000000.0
2008-08-06 09:09:00,1.79361,1.79482,1.79181,1.79482,7000000.0
2008-08-06 09:10:00,1.79148,1.79276,1.78977,1.7898,7000000.0
2008-08-06 09:11:00,1.7909,1.79244,1.78954,1.78954,10000000.0
2008-08-06 09:12:00,1.78945,1.79379,1.78945,1.79219,7000000.0
2008-08-06 09:13:00,1.79412,1.79553,1.79273,1.79273,9000000.0
2008-08-06 09:14:00,1.7957,1.7957,1.79378,1.79378,7000000.0
2008-08-06 09:15:00,1.79315,1.79618,1.79252,1.79252,8000000.0
2008-08-06 09:16:00,1.79313,1.79516,1.79286,1.79516,8000000.0
2008-08-06 09:17:00,1.79429,1.79554,1.79429,1.79432,8000000.0
2008-08-06 09:18:00,1.79459,1.79551,1.79459,1.79472,10000000.0
2008-08-06 09:19:00,1.79522,1.79646,1.79503,1.79646,10000000.0
2008-08-06 09:20:00,1.79621,1.79825,1.79579,1.79769,7000000.0
2008-08-06 09:21:00,1.79853,1.8009,1.79853,1.79936,7000000.0
2008-08-06 09:22:00,1.79927,1.79994,1.79871,1.79984,7000000.0
2008-08-06 09:23:00,1.79997,1.80097,1.79959,1.79979,8000000.0
2008-08-06 09:24:00,1.79976,1.80118,1.79976,1.79981,8000000.0
2008-08-06 09:25:00,1.80117,1.80158,1.8004,1.80149,9000000.0
2008-08-06 09:26:00,1.80037,1.80178,1.80022,1.80022,8000000.0
2008-08-06 09:27:00,1.80055,1.80096,1.79941,1.79972,8000000.0
2008-08-06 09:28:00,1.79823,1.79972,1.79815,1.7995,7000000.0
2008-08-06 09:29:00,1.80021,1.80022,1.79866,1.79999,9000000.0
2008-08-06 09:30:00,1.79887,1.80074,1.79887,1.79987,8000000.0
2008-08-06 09:31:00,1.80119,1.80119,1.79996,1.80092,8000000.0
2008-08-06 09:32:00,1.79914,1.80023,1.79885,1.79885,8000000.0
2008-08-06 09:33:00,1.7992,1.79928,1.79815,1.79876,7000000.0
2008-08-06 09:34:00,1.79746,1.79779,1.79641,1.79756,10000000.0
2008-08-06 09:35:00,1.79586,1.79692,1.79457,1.79692,9000000.0
2008-08-06 09:36:00,1.79556,1.79666,1.79546,1.79597,8000000.0
2008-08-06 09:37:00,1.79551,1.79793,1.79551,1.79793,7000000.0
2008-08-06 09:38:00,1.79666,1.79798,1.79666,1.79727,8000000.0
2008-08-06 09:39:00,1.79809,1.79809,1.79724,1.79724,8000000.0
2008-08-06 09:40:00,1.79719,1.7979,1.79671,1.79671,9000000.0
2008-08-06 09:41:00,1.79677,1.79717,1.79629,1.79646,11000000.0
2008-08-06 09:42:00,1.79718,1.79718,1.79621,1.79621,7000000.0
2008-08-06 09:43:00,1.7971,1.79719,1.79592,1.79592,10000000.0
2008-08-06 09:44:00,1.79701,1.79701,1.79486,1.79486,9000000.0
2008-08-06 09:45:00,1.79557,1.79587,1.7948,1.7956,7000000.0
2008-08-06 09:46:00,1.79578,1.79578,1.79478,1.79577,15000000.0
2008-08-06 09:47:00,1.7949,1.79531,1.79425,1.79531,9000000.0
2008-08-06 09:48:00,1.7955,1.796,1.79516,1.79586,8000000.0
2008-08-06 09:49:00,1.7949,1.79525,1.79447,1.79447,11000000.0
2008-08-06 09:50:00,1.79476,1.79516,1.79407,1.79407,8000000.0
2008-08-06 09:51:00,1.79418,1.79567,1.79418,1.79567,7000000.0
2008-08-06 09:52:00,1.79495,1.79543,1.79461,1.79461,7000000.0
2008-08-06 09:53:00,1.79525,1.79606,1.79496,1.79496,10000000.0
2008-08-06 09:54:00,1.79528,1.7964,1.79494,1.79494,8000000.0
2008-08-06 09:55:00,1.79575,1.79616,1.79538,1.79572,8000000.0
2008-08-06 09:56:00,1.79627,1.79665,1.79517,1.79517,7000000.0
2008-08-06 09:57:00,1.79609,1.79609,1.79481,1.7949,9000000.0
2008-08-06 09:58:00,1.79497,1.79673,1.79497,1.79649,8000000.0
2008-08-06 09:59:00,1.79608,1.79612,1.79483,1.79483,7000000.0
2008-08-06 10:00:00,1.79556,1.79625,1.79515,1.79625,9000000.0
2008-08-06 10:01:00,1.79621,1.79653,1.79549,1.79617,10000000.0
2008-08-06 10:02:00,1.79635,1.79659,1.79532,1.79535,10000000.0
2008-08-06 10:03:00,1.79569,1.796,1.79498,1.79557,8000000.0
2008-08-06 10:04:00,1.79492,1.79552,1.79427,1.79552,11000000.0
2008-08-06 10:05:00,1.79531,1.79547,1.79417,1.79484,8000000.0
2008-08-06 10:06:00,1.79367,1.79492,1.79367,1.79492,11000000.0
2008-08-06 10:07:00,1.79452,1.79452,1.79341,1.79341,12000000.0
2008-08-06 10:08:00,1.79389,1.79453,1.79385,1.79406,9000000.0
2008-08-06 10:09:00,1.7943,1.79485,1.79424,1.79434,8000000.0
2008-08-06 10:10:00,1.7939,1.79477,1.79377,1.79379,9000000.0
2008-08-06 10:11:00,1.79473,1.79473,1.79297,1.7931,7000000.0
2008-08-06 10:12:00,1.79303,1.79409,1.79267,1.79267,9000000.0
2008-08-06 10:13:00,1.79328,1.79373,1.79264,1.79264,9000000.0
2008-08-06 10:14:00,1.79377,1.79377,1.79233,1.79233,7000000.0
2008-08-06 10:15:00,1.79261,1.79313,1.79192,1.79229,10000000.0
2008-08-06 10:16:00,1.79222,1.79371,1.79222,1.79371,8000000.0
2008-08-06 10:17:00,1.79278,1.79412,1.79278,1.79412,9000000.0
2008-08-06 10:18:00,1.79324,1.79458,1.79324,1.79458,10000000.0
2008-08-06 10:19:00,1.7946,1.7946,1.79361,1.79423,10000000.0
2008-08-06 10:20:00,1.79348,1.79504,1.79348,1.79504,8000000.0
2008-08-06 10:21:00,1.79394,1.79522,1.79388,1.79475,7000000.0
2008-08-06 10:22:00,1.79468,1.79618,1.79468,1.79618,7000000.0
2008-08-06 10:23:00,1.79597,1.79673,1.79567,1.79591,10000000.0
2008-08-06 10:24:00,1.79585,1.79713,1.79585,1.79699,7000000.0
2008-08-06 10:25:00,1.79705,1.79705,1.79553,1.79553,11000000.0
2008-08-06 10:26:00,1.7951,1.79612,1.7951,1.79574,8000000.0
2008-08-06 10:27:00,1.7953,1.7957,1.79481,1.79481,9000000.0
2008-08-06 10:28:00,1.79534,1.79601,1.79513,1.79513,9000000.0
2008-08-06 10:29:00,1.79573,1.7963,1.79559,1.79622,8000000.0
2008-08-06 10:30:00,1.79567,1.79672,1.7955,1.79574,10000000.0
2008-08-06 10:31:00,1.79649,1.79684,1.79603,1.79684,7000000.0
2008-08-06 10:32:00,1.79622,1.79688,1.79553,1.79553,13000000.0
2008-08-06 10:33:00,1.79655,1.79662,1.79512,1.7956,11000000.0
2008-08-06 10:34:00,1.79551,1.79591,1.79512,1.79578,10000000.0
2008-08-06 10:35:00,1.79552,1.79552,1.79438,1.79509,13000000.0
2008-08-06 10:36:00,1.79502,1.79502,1.79325,1.79333,9000000.0
2008-08-06 10:37:00,1.79418,1.79428,1.79364,1.79428,9000000.0
2008-08-06 10:38:00,1.79363,1.79406,1.79293,1.79347,9000000.0
2008-08-06 10:39:00,1.79267,1.79332,1.79186,1.79186,10000000.0
2008-08-06 10:40:00,1.79319,1.79322,1.79201,1.79304,8000000.0
2008-08-06 10:41:00,1.79199,1.79329,1.79199,1.79329,7000000.0
2008-08-06 10:42:00,1.79304,1.79304,1.79203,1.79277,7000000.0
2008-08-06 10:43:00,1.79231,1.79288,1.79185,1.79288,11000000.0
2008-08-06 10:44:00,1.79335,1.79364,1.79224,1.79364,8000000.0
2008-08-06 10:45:00,1.7931,1.79352,1.79258,1.7934,8000000.0
2008-08-06 10:46:00,1.79192,1.79389,1.79192,1.79329,7000000.0
2008-08-06 10:47:00,1.79351,1.79434,1.79331,1.79434,9000000.0
2008-08-06 10:48:00,1.79441,1.79484,1.7939,1.79484,7000000.0
2008-08-06 10:49:00,1.79436,1.79449,1.79348,1.79449,9000000.0
2008-08-06 10:50:00,1.7933,1.79405,1.7933,1.79348,8000000.0
2008-08-06 10:51:00,1.79425,1.79455,1.79383,1.79455,7000000.0
2008-08-06 10:52:00,1.7935,1.79444,1.79346,1.79444,7000000.0
2008-08-06 10:53:00,1.79409,1.79409,1.79339,1.79339,7000000.0
2008-08-06 10:54:00,1.79397,1.79457,1.79331,1.79457,10000000.0
2008-08-06 10:55:00,1.79344,1.79463,1.79344,1.79399,8000000.0
2008-08-06 10:56:00,1.7952,1.79534,1.79413,1.79413,9000000.0
2008-08-06 10:57:00,1.79385,1.7945,1.79361,1.79361,9000000.0
2008-08-06 10:58:00,1.79431,1.79554,1.79431,1.79554,7000000.0
2008-08-06 10:59:00,1.79408,1.79497,1.79408,1.79411,8000000.0
2008-08-06 11:00:00,1.79444,1.79508,1.79399,1.79399,7000000.0
2008-08-06 11:01:00,1.79569,1.79593,1.79456,1.79574,9000000.0
2008-08-06 11:02:00,1.79466,1.79614,1.79466,1.79614,9000000.0
2008-08-06 11:03:00,1.79587,1.79628,1.79502,1.79502,11000000.0
2008-08-06 11:04:00,1.79497,1.79563,1.79491,1.79557,7000000.0
2008-08-06 11:05:00,1.79605,1.7962,1.79523,1.79525,8000000.0
2008-08-06 11:06:00,1.7957,1.79722,1.79567,1.79722,10000000.0
2008-08-06 11:07:00,1.79661,1.79712,1.79608,1.79705,9000000.0
2008-08-06 11:08:00,1.79656,1.79695,1.79599,1.79599,8000000.0
2008-08-06 11:09:00,1.79633,1.79827,1.79633,1.79827,8000000.0
2008-08-06 11:10:00,1.79762,1.7994,1.79762,1.7994,9000000.0
2008-08-06 11:11:00,1.79833,1.79924,1.79781,1.79781,9000000.0
2008-08-06 11:12:00,1.7988,1.79901,1.79803,1.79901,10000000.0
2008-08-06 11:13:00,1.79775,1.79858,1.79746,1.79746,9000000.0
2008-08-06 11:14:00,1.79726,1.79798,1.79651,1.79651,9000000.0
2008-08-06 11:15:00,1.79757,1.79818,1.79702,1.79816,8000000.0
2008-08-06 11:16:00,1.79788,1.79885,1.79746,1.79875,7000000.0
2008-08-06 11:17:00,1.7977,1.79852,1.7977,1.79852,7000000.0
2008-08-06 11:18:00,1.79825,1.80014,1.79802,1.80014,10000000.0
2008-08-06 11:19:00,1.80018,1.80096,1.79973,1.80006,9000000.0
2008-08-06 11:20:00,1.79994,1.80143,1.79994,1.80045,10000000.0
2008-08-06 11:21:00,1.80137,1.80154,1.80066,1.80066,9000000.0
2008-08-06 11:22:00,1.80153,1.80153,1.8006,1.8006,8000000.0
2008-08-06 11:23:00,1.80176,1.80217,1.80024,1.80024,10000000.0
2008-08-06 11:24:00,1.80139,1.80139,1.79965,1.79965,10000000.0
2008-08-06 11:25:00,1.80099,1.80099,1.79939,1.79939,7000000.0
2008-08-06 11:26:00,1.79939,1.80041,1.79927,1.79927,12000000.0
2008-08-06 11:27:00,1.80057,1.80059,1.79943,1.79943,11000000.0
2008-08-06 11:28:00,1.80083,1.80083,1.79948,1.80038,8000000.0
2008-08-06 11:29:00,1.80049,1.80049,1.79946,1.80043,7000000.0
2008-08-06 11:30:00,1.80094,1.80125,1.79968,1.80118,8000000.0
2008-08-06 11:31:00,1.8017,1.8027,1.80107,1.8027,9000000.0
2008-08-06 11:32:00,1.80204,1.80322,1.80204,1.80204,7000000.0
2008-08-06 11:33:00,1.80233,1.80303,1.8023,1.80251,7000000.0
2008-08-06 11:34:00,1.80284,1.80287,1.80167,1.80287,11000000.0
2008-08-06 11:35:00,1.80286,1.80286,1.80145,1.80262,8000000.0
2008-08-06 11:36:00,1.80179,1.80365,1.80179,1.8024,8000000.0
2008-08-06 11:37:00,1.80302,1.80405,1.80302,1.80364,7000000.0
2008-08-06 11:38:00,1.80249,1.80369,1.80213,1.80213,12000000.0
2008-08-06 11:39:00,1.80317,1.80317,1.80173,1.80304,10000000.0
2008-08-06 11:40:00,1.80294,1.80372,1.8025,1.80372,10000000.0
2008-08-06 11:41:00,1.80266,1.80394,1.80266,1.80275,10000000.0
2008-08-06 11:42:00,1.80239,1.80389,1.80227,1.80389,11000000.0
2008-08-06 11:43:00,1.8025,1.80284,1.80126,1.80221,9000000.0
2008-08-06 11:44:00,1.80064,1.80251,1.80064,1.80109,10000000.0
2008-08-06 11:45:00,1.80243,1.80258,1.80122,1.80207,8000000.0
2008-08-06 11:46:00,1.8011,1.80201,1.80083,1.80201,8000000.0
2008-08-06 11:47:00,1.8003,1.80134,1.80003,1.80021,7000000.0
2008-08-06 11:48:00,1.79956,1.80135,1.79944,1.80135,12000000.0
2008-08-06 11:49:00,1.8001,1.80068,1.79979,1.80068,8000000.0
2008-08-06 11:50:00,1.79902,1.80071,1.7989,1.80071,10000000.0
2008-08-06 11:51:00,1.79936,1.80105,1.79936,1.80105,11000000.0
2008-08-06 11:52:00,1.80072,1.80165,1.79993,1.80149,7000000.0
2008-08-06 11:53:00,1.80132,1.80148,1.8002,1.80119,10000000.0
2008-08-06 11:54:00,1.80106,1.80106,1.7992,1.79941,8000000.0
2008-08-06 11:55:00,1.80094,1.80095,1.79946,1.79946,8000000.0
2008-08-06 11:56:00,1.79993,1.80161,1.79993,1.80161,11000000.0
2008-08-06 11:57:00,1.80199,1.80199,1.80047,1.80058,9000000.0
2008-08-06 11:58:00,1.80016,1.80191,1.80016,1.80186,9000000.0
2008-08-06 11:59:00,1.80197,1.80198,1.80066,1.80073,9000000.0
2008-08-06 12:00:00,1.80026,1.80088,1.79964,1.79964,7000000.0
2008-08-06 12:01:00,1.79877,1.80067,1.79875,1.80034,9000000.0
2008-08-06 12:02:00,1.79981,1.79985,1.79867,1.79867,10000000.0
2008-08-06 12:03:00,1.80054,1.80084,1.79901,1.79931,7000000.0
2008-08-06 12:04:00,1.80014,1.80099,1.79943,1.79943,7000000.0
2008-08-06 12:05:00,1.79955,1.80054,1.79948,1.80054,8000000.0
2008-08-06 12:06:00,1.79949,1.80011,1.79908,1.79913,8000000.0
2008-08-06 12:07:00,1.79924,1.80068,1.79924,1.79988,8000000.0
2008-08-06 12:08:00,1.80134,1.80134,1.79974,1.79974,7000000.0
2008-08-06 12:09:00,1.80012,1.80153,1.80012,1.80056,7000000.0
2008-08-06 12:10:00,1.80076,1.80256,1.80076,1.80252,8000000.0
2008-08-06 12:11:00,1.80071,1.80193,1.80029,1.80193,7000000.0
2008-08-06 12:12:00,1.80051,1.80202,1.80051,1.80202,7000000.0
2008-08-06 12:13:00,1.80077,1.80114,1.7999,1.7999,7000000.0
2008-08-06 12:14:00,1.80157,1.80158,1.80037,1.80154,11000000.0
2008-08-06 12:15:00,1.80031,1.80216,1.80031,1.80216,7000000.0
2008-08-06 12:16:00,1.80091,1.8021,1.80083,1.80083,10000000.0
2008-08-06 12:17:00,1.80067,1.80182,1.80066,1.80066,11000000.0
2008-08-06 12:18:00,1.80045,1.80181,1.79993,1.80181,7000000.0
2008-08-06 12:19:00,1.80152,1.80162,1.79993,1.80036,11000000.0
2008-08-06 12:20:00,1.80028,1.80165,1.80011,1.80165,9000000.0
2008-08-06 12:21:00,1.80027,1.80149,1.80027,1.80049,8000000.0
2008-08-06 12:22:00,1.80161,1.80161,1.8006,1.80161,9000000.0
2008-08-06 12:23:00,1.80184,1.80187,1.80034,1.80034,7000000.0
2008-08-06 12:24:00,1.80053,1.80163,1.80033,1.80033,9000000.0
2008-08-06 12:25:00,1.80103,1.80153,1.80044,1.80153,13000000.0
2008-08-06 12:26:00,1.80162,1.80165,1.80029,1.80125,13000000.0
2008-08-06 12:27:00,1.8014,1.80151,1.80003,1.80003,9000000.0
2008-08-06 12:28:00,1.802,1.80217,1.80065,1.80088,7000000.0
2008-08-06 12:29:00,1.80269,1.80275,1.80141,1.80242,9000000.0
2008-08-06 12:30:00,1.80237,1.80237,1.80101,1.80232,10000000.0
2008-08-06 12:31:00,1.80225,1.80225,1.80036,1.80152,11000000.0
2008-08-06 12:32:00,1.802,1.80219,1.80098,1.80167,7000000.0
2008-08-06 12:33:00,1.80127,1.80127,1.79932,1.79965,8000000.0
2008-08-06 12:34:00,1.80015,1.8015,1.80015,1.80039,10000000.0
2008-08-06 12:35:00,1.80018,1.8013,1.80018,1.80064,7000000.0
2008-08-06 12:36:00,1.80176,1.80303,1.80118,1.80303,7000000.0
2008-08-06 12:37:00,1.80236,1.80242,1.80121,1.80242,9000000.0
2008-08-06 12:38:00,1.80274,1.80274,1.80052,1.80052,11000000.0
2008-08-06 12:39:00,1.80237,1.80273,1.80126,1.80126,11000000.0
2008-08-06 12:40:00,1.80088,1.8028,1.80088,1.8028,10000000.0
2008-08-06 12:41:00,1.80299,1.8032,1.80218,1.8032,7000000.0
2008-08-06 12:42:00,1.80118,1.80231,1.80118,1.80162,7000000.0
2008-08-06 12:43:00,1.80162,1.80287,1.80149,1.80287,11000000.0
2008-08-06 12:44:00,1.80275,1.80291,1.80118,1.80118,11000000.0
2008-08-06 12:45:00,1.80312,1.80312,1.80099,1.80198,10000000.0
2008-08-06 12:46:00,1.80235,1.80256,1.80092,1.80103,9000000.0
2008-08-06 12:47:00,1.80275,1.80275,1.80082,1.80082,11000000.0
2008-08-06 12:48:00,1.80221,1.80266,1.80155,1.80266,7000000.0
2008-08-06 12:49:00,1.8014,1.80182,1.8009,1.80177,10000000.0
2008-08-06 12:50:00,1.80023,1.80227,1.80007,1.80227,7000000.0
2008-08-06 12:51:00,1.80276,1.80276,1.80096,1.80105,8000000.0
2008-08-06 12:52:00,1.80272,1.80278,1.80104,1.80209,11000000.0
2008-08-06 12:53:00,1.80046,1.80208,1.80046,1.80058,11000000.0
2008-08-06 12:54:00,1.80078,1.8019,1.80008,1.80008,7000000.0
2008-08-06 12:55:00,1.80035,1.8012,1.7999,1.80115,11000000.0
2008-08-06 12:56:00,1.80074,1.80075,1.79966,1.79966,9000000.0
2008-08-06 12:57:00,1.80023,1.80113,1.80023,1.80103,7000000.0
2008-08-06 12:58:00,1.80003,1.80122,1.80003,1.80101,8000000.0
2008-08-06 12:59:00,1.80026,1.80082,1.80002,1.80074,7000000.0
2008-08-06 13:00:00,1.8004,1.80091,1.7992,1.7992,8000000.0
2008-08-06 13:01:00,1.80013,1.80014,1.79921,1.79921,9000000.0
2008-08-06 13:02:00,1.7991,1.80073,1.7991,1.79934,10000000.0
2008-08-06 13:03:00,1.79938,1.8006,1.79933,1.79981,7000000.0
2008-08-06 13:04:00,1.79971,1.80106,1.79971,1.80106,9000000.0
2008-08-06 13:05:00,1.79977,1.8006,1.7993,1.79945,9000000.0
2008-08-06 13:06:00,1.79952,1.80102,1.79952,1.80102,11000000.0
2008-08-06 13:07:00,1.79956,1.80085,1.79865,1.79865,9000000.0
2008-08-06 13:08:00,1.79841,1.79901,1.79783,1.799,9000000.0
2008-08-06 13:09:00,1.79774,1.79966,1.79774,1.79966,8000000.0
2008-08-06 13:10:00,1.79898,1.79933,1.79815,1.79815,10000000.0
2008-08-06 13:11:00,1.79818,1.79937,1.79818,1.79937,7000000.0
2008-08-06 13:12:00,1.79956,1.79956,1.79791,1.79791,12000000.0
2008-08-06 13:13:00,1.79909,1.7997,1.79818,1.7997,8000000.0
2008-08-06 13:14:00,1.79951,1.79954,1.79778,1.79778,10000000.0
2008-08-06 13:15:00,1.79918,1.79947,1.7977,1.79947,8000000.0
2008-08-06 13:16:00,1.79796,1.79925,1.79794,1.79925,10000000.0
2008-08-06 13:17:00,1.79759,1.79976,1.79759,1.79806,14000000.0
2008-08-06 13:18:00,1.79936,1.80004,1.79842,1.80004,8000000.0
2008-08-06 13:19:00,1.79853,1.79959,1.79811,1.79811,7000000.0
2008-08-06 13:20:00,1.79952,1.79952,1.79766,1.79766,10000000.0
2008-08-06 13:21:00,1.79791,1.79912,1.79791,1.79912,7000000.0
2008-08-06 13:22:00,1.7988,1.79915,1.79804,1.79875,7000000.0
2008-08-06 13:23:00,1.79824,1.79855,1.79727,1.79807,11000000.0
2008-08-06 13:24:00,1.79603,1.79807,1.79603,1.79807,7000000.0
2008-08-06 13:25:00,1.79855,1.79867,1.79723,1.79867,10000000.0
2008-08-06 13:26:00,1.79835,1.79835,1.79727,1.79727,9000000.0
2008-08-06 13:27:00,1.79717,1.7995,1.79717,1.7995,7000000.0
2008-08-06 13:28:00,1.79846,1.79952,1.79839,1.79952,10000000.0
2008-08-06 13:29:00,1.79843,1.79965,1.79843,1.79851,7000000.0
2008-08-06 13:30:00,1.79903,1.79935,1.79805,1.79817,9000000.0
2008-08-06 13:31:00,1.79805,1.79944,1.79805,1.79944,11000000.0
2008-08-06 13:32:00,1.79972,1.79975,1.79817,1.79826,7000000.0
2008-08-06 13:33:00,1.79974,1.79974,1.79795,1.79906,9000000.0
2008-08-06 13:34:00,1.79814,1.79886,1.7974,1.7974,7000000.0
2008-08-06 13:35:00,1.79827,1.79838,1.79781,1.79784,7000000.0
2008-08-06 13:36:00,1.79715,1.79886,1.79711,1.79886,7000000.0
2008-08-06 13:37:00,1.79916,1.79916,1.79781,1.79895,9000000.0
2008-08-06 13:38:00,1.79854,1.79858,1.79749,1.79749,11000000.0
2008-08-06 13:39:00,1.79705,1.79827,1.79679,1.79795,10000000.0
2008-08-06 13:40:00,1.79625,1.79795,1.79625,1.7978,8000000.0
2008-08-06 13:41:00,1.79596,1.79802,1.79596,1.79802,7000000.0
2008-08-06 13:42:00,1.79827,1.79827,1.79672,1.79748,8000000.0
2008-08-06 13:43:00,1.79663,1.79786,1.79663,1.79782,12000000.0
2008-08-06 13:44:00,1.79802,1.79802,1.79631,1.79666,10000000.0
2008-08-06 13:45:00,1.79717,1.79797,1.79665,1.79797,8000000.0
2008-08-06 13:46:00,1.79814,1.79814,1.79631,1.79754,13000000.0
2008-08-06 13:47:00,1.79755,1.79811,1.79698,1.79801,7000000.0
2008-08-06 13:48:00,1.79795,1.79795,1.7969,1.79785,10000000.0
2008-08-06 13:49:00,1.79646,1.79763,1.79646,1.79762,8000000.0
2008-08-06 13:50:00,1.79658,1.79726,1.79621,1.79621,8000000.0
2008-08-06 13:51:00,1.79775,1.79775,1.79614,1.79614,10000000.0
2008-08-06 13:52:00,1.79743,1.7975,1.79608,1.79608,8000000.0
2008-08-06 13:53:00,1.79663,1.79723,1.79623,1.79623,11000000.0
2008-08-06 13:54:00,1.79667,1.79816,1.79667,1.79816,8000000.0
2008-08-06 13:55:00,1.79792,1.7991,1.7975,1.7991,7000000.0
2008-08-06 13:56:00,1.79817,1.79845,1.79774,1.79843,9000000.0
2008-08-06 13:57:00,1.79851,1.79861,1.79727,1.79861,12000000.0
2008-08-06 13:58:00,1.79847,1.79847,1.79719,1.79847,11000000.0
2008-08-06 13:59:00,1.79751,1.79873,1.79746,1.79873,7000000.0
2008-08-06 14:00:00,1.79865,1.79865,1.79724,1.79727,8000000.0
2008-08-06 14:01:00,1.79866,1.79867,1.79714,1.79722,12000000.0
2008-08-06 14:02:00,1.79877,1.79887,1.79765,1.79765,8000000.0
2008-08-06 14:03:00,1.79748,1.79824,1.79674,1.79674,7000000.0
2008-08-06 14:04:00,1.79836,1.79836,1.79672,1.79672,7000000.0
2008-08-06 14:05:00,1.79648,1.79714,1.79648,1.79699,8000000.0
2008-08-06 14:06:00,1.7962,1.79742,1.79608,1.79742,11000000.0
2008-08-06 14:07:00,1.79737,1.79737,1.79593,1.79684,11000000.0
2008-08-06 14:08:00,1.79556,1.79662,1.79556,1.79662,9000000.0
2008-08-06 14:09:00,1.79583,1.79646,1.79577,1.7958,8000000.0
2008-08-06 14:10:00,1.7968,1.79686,1.79561,1.79686,10000000.0
2008-08-06 14:11:00,1.79646,1.79653,1.79595,1.79653,10000000.0
2008-08-06 14:12:00,1.79673,1.79673,1.79523,1.79656,15000000.0
2008-08-06 14:13:00,1.79458,1.79592,1.7945,1.79457,9000000.0
2008-08-06 14:14:00,1.79494,1.79604,1.79494,1.79494,7000000.0
2008-08-06 14:15:00,1.79524,1.79657,1.79506,1.79657,8000000.0
2008-08-06 14:16:00,1.79612,1.79612,1.7948,1.79551,7000000.0
2008-08-06 14:17:00,1.79581,1.79581,1.79413,1.79413,10000000.0
2008-08-06 14:18:00,1.79502,1.79502,1.79392,1.79483,9000000.0
2008-08-06 14:19:00,1.79406,1.79454,1.79331,1.79331,10000000.0
2008-08-06 14:20:00,1.79352,1.79428,1.79319,1.79319,9000000.0
2008-08-06 14:21:00,1.79436,1.79449,1.79381,1.7939,7000000.0
2008-08-06 14:22:00,1.79494,1.7953,1.79357,1.79357,8000000.0
2008-08-06 14:23:00,1.7947,1.79475,1.79329,1.79339,10000000.0
2008-08-06 14:24:00,1.79338,1.79486,1.79338,1.79486,9000000.0
2008-08-06 14:25:00,1.79522,1.79536,1.79409,1.79492,8000000.0
2008-08-06 14:26:00,1.79413,1.79555,1.79413,1.79555,7000000.0
2008-08-06 14:27:00,1.79418,1.79577,1.79418,1.79481,9000000.0
2008-08-06 14:28:00,1.79506,1.79545,1.79487,1.79529,7000000.0
2008-08-06 14:29:00,1.79461,1.7957,1.79461,1.7957,7000000.0
2008-08-06 14:30:00,1.79481,1.79589,1.79465,1.79589,7000000.0
2008-08-06 14:31:00,1.79458,1.79601,1.79458,1.79601,9000000.0
2008-08-06 14:32:00,1.79483,1.79606,1.79482,1.79482,11000000.0
2008-08-06 14:33:00,1.79537,1.79607,1.79498,1.7953,10000000.0
2008-08-06 14:34:00,1.79713,1.79715,1.79565,1.79665,9000000.0
2008-08-06 14:35:00,1.79655,1.79655,1.79502,1.7951,7000000.0
2008-08-06 14:36:00,1.79552,1.79618,1.79489,1.79489,7000000.0
2008-08-06 14:37:00,1.79467,1.79592,1.79443,1.79443,9000000.0
2008-08-06 14:38:00,1.79535,1.79577,1.79429,1.79533,12000000.0
2008-08-06 14:39:00,1.79492,1.79575,1.79458,1.79575,10000000.0
2008-08-06 14:40:00,1.79392,1.79517,1.79382,1.79403,10000000.0
2008-08-06 14:41:00,1.79505,1.79511,1.79419,1.79504,7000000.0
2008-08-06 14:42:00,1.79396,1.79442,1.79263,1.79263,9000000.0
2008-08-06 14:43:00,1.79408,1.79408,1.79243,1.79338,8000000.0
2008-08-06 14:44:00,1.79324,1.79327,1.79247,1.79247,11000000.0
2008-08-06 14:45:00,1.79272,1.79361,1.79256,1.79356,8000000.0
2008-08-06 14:46:00,1.79208,1.79308,1.79166,1.79166,13000000.0
2008-08-06 14:47:00,1.79269,1.79284,1.79206,1.79206,8000000.0
2008-08-06 14:48:00,1.79216,1.79259,1.79064,1.79099,9000000.0
2008-08-06 14:49:00,1.79104,1.79241,1.79104,1.79222,12000000.0
2008-08-06 14:50:00,1.79135,1.79205,1.79108,1.79108,7000000.0
2008-08-06 14:51:00,1.79096,1.79254,1.79096,1.79165,8000000.0
2008-08-06 14:52:00,1.79276,1.79276,1.79188,1.79188,8000000.0
2008-08-06 14:53:00,1.79275,1.79275,1.79148,1.79152,11000000.0
2008-08-06 14:54:00,1.79248,1.79271,1.79137,1.79271,8000000.0
2008-08-06 14:55:00,1.79266,1.79291,1.79209,1.79218,7000000.0
2008-08-06 14:56:00,1.79229,1.79353,1.79229,1.79237,7000000.0
2008-08-06 14:57:00,1.79185,1.79308,1.79161,1.79161,10000000.0
2008-08-06 14:58:00,1.79342,1.79342,1.79146,1.79187,7000000.0
2008-08-06 14:59:00,1.7922,1.79324,1.79212,1.79324,11000000.0
2008-08-06 15:00:00,1.79229,1.79342,1.79207,1.79342,8000000.0
2008-08-06 15:01:00,1.79362,1.79391,1.79162,1.79162,7000000.0
2008-08-06 15:02:00,1.79162,1.79258,1.79147,1.79235,9000000.0
2008-08-06 15:03:00,1.79253,1.79286,1.79181,1.79286,11000000.0
2008-08-06 15:04:00,1.79205,1.79519,1.79205,1.79378,9000000.0
2008-08-06 15:05:00,1.79501,1.79543,1.79436,1.79543,8000000.0
2008-08-06 15:06:00,1.79552,1.79568,1.79426,1.79568,10000000.0
2008-08-06 15:07:00,1.79612,1.79612,1.79463,1.79497,10000000.0
2008-08-06 15:08:00,1.79582,1.79582,1.7942,1.79453,9000000.0
2008-08-06 15:09:00,1.79525,1.79598,1.79467,1.79467,9000000.0
2008-08-06 15:10:00,1.79562,1.79579,1.79502,1.79572,9000000.0
2008-08-06 15:11:00,1.79379,1.79525,1.79379,1.79525,9000000.0
2008-08-06 15:12:00,1.79501,1.79501,1.79354,1.79498,10000000.0
2008-08-06 15:13:00,1.79525,1.79525,1.79374,1.79439,8000000.0
2008-08-06 15:14:00,1.79383,1.79462,1.79383,1.79407,11000000.0
2008-08-06 15:15:00,1.794,1.79563,1.79384,1.79563,7000000.0
2008-08-06 15:16:00,1.7954,1.79748,1.79507,1.79742,7000000.0
2008-08-06 15:17:00,1.79632,1.7972,1.79621,1.7972,10000000.0
2008-08-06 15:18:00,1.79649,1.79713,1.79622,1.79622,9000000.0
2008-08-06 15:19:00,1.79604,1.79735,1.79596,1.79735,9000000.0
2008-08-06 15:20:00,1.79576,1.79674,1.79576,1.79671,7000000.0
2008-08-06 15:21:00,1.79644,1.79717,1.79588,1.79705,7000000.0
2008-08-06 15:22:00,1.79615,1.79771,1.79615,1.79771,9000000.0
2008-08-06 15:23:00,1.79685,1.79925,1.79685,1.79925,10000000.0
2008-08-06 15:24:00,1.79939,1.79939,1.79817,1.79911,8000000.0
2008-08-06 15:25:00,1.79771,1.79884,1.79737,1.79737,11000000.0
2008-08-06 15:26:00,1.79738,1.79898,1.79736,1.79898,10000000.0
2008-08-06 15:27:00,1.79838,1.79919,1.79798,1.7991,8000000.0
2008-08-06 15:28:00,1.79866,1.79953,1.79813,1.79813,9000000.0
2008-08-06 15:29:00,1.79915,1.79962,1.79841,1.79874,11000000.0
2008-08-06 15:30:00,1.79757,1.79825,1.79656,1.79663,7000000.0
2008-08-06 15:31:00,1.79662,1.79767,1.79608,1.79766,10000000.0
2008-08-06 15:32:00,1.7962,1.79752,1.79606,1.79645,10000000.0
2008-08-06 15:33:00,1.79714,1.79766,1.79662,1.79766,10000000.0
2008-08-06 15:34:00,1.79807,1.79807,1.79541,1.79541,9000000.0
2008-08-06 15:35:00,1.79704,1.79756,1.79603,1.79756,7000000.0
2008-08-06 15:36:00,1.79588,1.79796,1.7955,1.79771,12000000.0
2008-08-06 15:37:00,1.79568,1.79727,1.79554,1.797,9000000.0
2008-08-06 15:38:00,1.79696,1.79714,1.79531,1.79531,10000000.0
2008-08-06 15:39:00,1.7958,1.79854,1.7958,1.79854,9000000.0
2008-08-06 15:40:00,1.79696,1.798,1.79665,1.79787,9000000.0
2008-08-06 15:41:00,1.79659,1.79739,1.79619,1.79739,8000000.0
2008-08-06 15:42:00,1.7971,1.79721,1.79605,1.79653,9000000.0
2008-08-06 15:43:00,1.79569,1.79663,1.79569,1.79601,11000000.0
2008-08-06 15:44:00,1.79547,1.79749,1.79546,1.79749,9000000.0
2008-08-06 15:45:00,1.79687,1.79734,1.79519,1.79519,7000000.0
2008-08-06 15:46:00,1.7968,1.7968,1.79489,1.79498,7000000.0
2008-08-06 15:47:00,1.79565,1.79879,1.79565,1.79783,11000000.0
2008-08-06 15:48:00,1.79889,1.79942,1.79787,1.79942,8000000.0
2008-08-06 15:49:00,1.79976,1.79976,1.79819,1.79821,7000000.0
2008-08-06 15:50:00,1.79968,1.79989,1.79899,1.79899,9000000.0
2008-08-06 15:51:00,1.79997,1.80005,1.7988,1.7996,10000000.0
2008-08-06 15:52:00,1.79883,1.79883,1.79675,1.79722,10000000.0
2008-08-06 15:53:00,1.79688,1.79846,1.79661,1.79804,9000000.0
2008-08-06 15:54:00,1.79834,1.79855,1.79702,1.79855,10000000.0
2008-08-06 15:55:00,1.79703,1.79843,1.79672,1.79825,7000000.0
2008-08-06 15:56:00,1.79753,1.79821,1.79715,1.79821,7000000.0
2008-08-06 15:57:00,1.7978,1.7978,1.79612,1.79715,9000000.0
2008-08-06 15:58:00,1.79747,1.79757,1.79635,1.79674,7000000.0
2008-08-06 15:59:00,1.7957,1.7969,1.79556,1.79556,10000000.0
2008-08-06 16:00:00,1.79572,1.79572,1.79469,1.79524,7000000.0
2008-08-06 16:01:00,1.79412,1.79609,1.79369,1.79606,7000000.0
2008-08-06 16:02:00,1.7949,1.79703,1.7949,1.79703,7000000.0
2008-08-06 16:03:00,1.79735,1.79735,1.79616,1.79667,7000000.0
2008-08-06 16:04:00,1.79488,1.79586,1.79462,1.79514,7000000.0
2008-08-06 16:05:00,1.79615,1.79617,1.79515,1.79515,7000000.0
2008-08-06 16:06:00,1.79475,1.7964,1.79475,1.79529,8000000.0
2008-08-06 16:07:00,1.79657,1.79657,1.7952,1.7952,13000000.0
2008-08-06 16:08:00,1.79644,1.79684,1.79547,1.79684,9000000.0
2008-08-06 16:09:00,1.79703,1.79721,1.79531,1.7971,11000000.0
2008-08-06 16:10:00,1.7957,1.79724,1.7957,1.79712,8000000.0
2008-08-06 16:11:00,1.7973,1.79744,1.79589,1.79589,10000000.0
2008-08-06 16:12:00,1.79689,1.79832,1.79638,1.79821,7000000.0
2008-08-06 16:13:00,1.79689,1.79846,1.79651,1.79744,12000000.0
2008-08-06 16:14:00,1.79719,1.79863,1.79719,1.79722,11000000.0
2008-08-06 16:15:00,1.79681,1.79815,1.79681,1.79811,8000000.0
2008-08-06 16:16:00,1.79692,1.79825,1.7967,1.79825,9000000.0
2008-08-06 16:17:00,1.79698,1.79811,1.79648,1.79648,9000000.0
2008-08-06 16:18:00,1.79772,1.79772,1.79571,1.79666,11000000.0
2008-08-06 16:19:00,1.7965,1.79664,1.79522,1.79522,8000000.0
2008-08-06 16:20:00,1.79489,1.79643,1.79489,1.79527,12000000.0
2008-08-06 16:21:00,1.79525,1.79662,1.79525,1.79551,12000000.0
2008-08-06 16:22:00,1.79596,1.79713,1.79575,1.79713,11000000.0
2008-08-06 16:23:00,1.79602,1.79736,1.79602,1.79673,9000000.0
2008-08-06 16:24:00,1.79654,1.79756,1.79648,1.79704,7000000.0
2008-08-06 16:25:00,1.79779,1.79807,1.79709,1.79807,8000000.0
2008-08-06 16:26:00,1.79632,1.79801,1.79632,1.79798,8000000.0
2008-08-06 16:27:00,1.79637,1.79757,1.79619,1.79682,7000000.0
2008-08-06 16:28:00,1.79807,1.79816,1.79679,1.79679,8000000.0
2008-08-06 16:29:00,1.79784,1.79784,1.796,1.79615,7000000.0
2008-08-06 16:30:00,1.79631,1.79745,1.79608,1.79619,11000000.0
2008-08-06 16:31:00,1.79758,1.79919,1.79661,1.79919,9000000.0
2008-08-06 16:32:00,1.79804,1.80079,1.79804,1.80079,9000000.0
2008-08-06 16:33:00,1.80068,1.8009,1.79989,1.79989,8000000.0
2008-08-06 16:34:00,1.80141,1.80146,1.79958,1.79968,8000000.0
2008-08-06 16:35:00,1.8002,1.80049,1.79955,1.80019,7000000.0
2008-08-06 16:36:00,1.79973,1.79973,1.798,1.79881,8000000.0
2008-08-06 16:37:00,1.79792,1.79856,1.79786,1.79856,7000000.0
2008-08-06 16:38:00,1.79842,1.79871,1.79793,1.79861,8000000.0
2008-08-06 16:39:00,1.79841,1.79971,1.79807,1.79955,7000000.0
2008-08-06 16:40:00,1.79985,1.80079,1.79935,1.80079,8000000.0
2008-08-06 16:41:00,1.80008,1.80074,1.79989,1.80074,11000000.0
2008-08-06 16:42:00,1.80051,1.80094,1.79972,1.80094,8000000.0
2008-08-06 16:43:00,1.80102,1.80102,1.79944,1.80043,11000000.0
2008-08-06 16:44:00,1.79988,1.80016,1.79937,1.79977,7000000.0
2008-08-06 16:45:00,1.79941,1.8002,1.79888,1.8002,7000000.0
2008-08-06 16:46:00,1.79933,1.79995,1.79855,1.79855,10000000.0
2008-08-06 16:47:00,1.79845,1.79894,1.79754,1.79754,7000000.0
2008-08-06 16:48:00,1.7976,1.79807,1.79739,1.79757,9000000.0
2008-08-06 16:49:00,1.79758,1.79803,1.79722,1.79776,8000000.0
2008-08-06 16:50:00,1.79688,1.79803,1.79671,1.79702,9000000.0
2008-08-06 16:51:00,1.79598,1.79638,1.79535,1.79612,7000000.0
2008-08-06 16:52:00,1.79528,1.7963,1.7952,1.79539,11000000.0
2008-08-06 16:53:00,1.79636,1.7969,1.79565,1.79673,10000000.0
2008-08-06 16:54:00,1.79702,1.79709,1.79586,1.79586,9000000.0
2008-08-06 16:55:00,1.79572,1.79732,1.79572,1.79732,7000000.0
2008-08-06 16:56:00,1.7963,1.79679,1.79586,1.79586,8000000.0
2008-08-06 16:57:00,1.79617,1.79649,1.79565,1.79649,8000000.0
2008-08-06 16:58:00,1.79544,1.79626,1.79405,1.79405,10000000.0
2008-08-06 16:59:00,1.79403,1.79518,1.79389,1.79442,8000000.0
2008-08-06 17:00:00,1.7948,1.79593,1.79459,1.79501,8000000.0
2008-08-06 17:01:00,1.79425,1.79518,1.79409,1.79498,8000000.0
2008-08-06 17:02:00,1.79514,1.79532,1.79453,1.79511,7000000.0
2008-08-06 17:03:00,1.79521,1.79524,1.79452,1.79524,8000000.0
2008-08-06 17:04:00,1.79439,1.79477,1.79376,1.79376,11000000.0
2008-08-06 17:05:00,1.79504,1.79536,1.79419,1.79536,10000000.0
2008-08-06 17:06:00,1.79513,1.79524,1.79416,1.79416,8000000.0
2008-08-06 17:07:00,1.79347,1.7942,1.79318,1.7942,9000000.0
2008-08-06 17:08:00,1.79339,1.79381,1.79334,1.79362,7000000.0
2008-08-06 17:09:00,1.79245,1.79347,1.79245,1.79346,9000000.0
2008-08-06 17:10:00,1.7927,1.79322,1.79257,1.79322,7000000.0
2008-08-06 17:11:00,1.79218,1.79316,1.79195,1.79195,11000000.0
2008-08-06 17:12:00,1.79179,1.79289,1.79177,1.79287,8000000.0
2008-08-06 17:13:00,1.79155,1.79276,1.79155,1.79276,11000000.0
2008-08-06 17:14:00,1.79176,1.79279,1.7917,1.7917,12000000.0
2008-08-06 17:15:00,1.79182,1.79239,1.79161,1.79227,9000000.0
2008-08-06 17:16:00,1.79132,1.79245,1.79132,1.79245,8000000.0
2008-08-06 17:17:00,1.79234,1.79242,1.79151,1.79155,8000000.0
2008-08-06 17:18:00,1.79149,1.79253,1.79149,1.79252,9000000.0
2008-08-06 17:19:00,1.7922,1.79233,1.79167,1.79228,8000000.0
2008-08-06 17:20:00,1.79235,1.79235,1.79097,1.79097,7000000.0
2008-08-06 17:21:00,1.79097,1.79207,1.7909,1.79196,7000000.0
2008-08-06 17:22:00,1.7906,1.79206,1.7906,1.79122,13000000.0
2008-08-06 17:23:00,1.79161,1.79221,1.7913,1.79132,9000000.0
2008-08-06 17:24:00,1.79163,1.79416,1.79163,1.79292,9000000.0
2008-08-06 17:25:00,1.793,1.793,1.79222,1.79284,9000000.0
2008-08-06 17:26:00,1.79267,1.79288,1.79216,1.79216,10000000.0
2008-08-06 17:27:00,1.79273,1.79289,1.79104,1.79104,11000000.0
2008-08-06 17:28:00,1.79106,1.79196,1.79067,1.79067,8000000.0
2008-08-06 17:29:00,1.79192,1.79192,1.79003,1.79091,7000000.0
2008-08-06 17:30:00,1.79097,1.79121,1.7903,1.79115,7000000.0
2008-08-06 17:31:00,1.79108,1.79132,1.79073,1.79086,7000000.0
2008-08-06 17:32:00,1.79174,1.79191,1.7906,1.7906,7000000.0
2008-08-06 17:33:00,1.79201,1.79202,1.79057,1.79161,8000000.0
2008-08-06 17:34:00,1.79123,1.79136,1.79045,1.79134,7000000.0
2008-08-06 17:35:00,1.79101,1.79167,1.79068,1.79164,8000000.0
2008-08-06 17:36:00,1.79046,1.79145,1.79043,1.79051,12000000.0
2008-08-06 17:37:00,1.7915,1.7915,1.79021,1.79108,7000000.0
2008-08-06 17:38:00,1.78992,1.79074,1.78939,1.79064,7000000.0
2008-08-06 17:39:00,1.78941,1.78982,1.78845,1.78864,9000000.0
2008-08-06 17:40:00,1.78853,1.78982,1.78853,1.78951,7000000.0
2008-08-06 17:41:00,1.78894,1.79022,1.78882,1.79022,7000000.0
2008-08-06 17:42:00,1.78891,1.78951,1.78887,1.78887,8000000.0
2008-08-06 17:43:00,1.78852,1.78962,1.78827,1.78933,8000000.0
2008-08-06 17:44:00,1.78863,1.78913,1.78762,1.78762,8000000.0
2008-08-06 17:45:00,1.78837,1.78898,1.78769,1.78812,9000000.0
2008-08-06 17:46:00,1.78884,1.79032,1.78884,1.79032,18000000.0
2008-08-06 17:47:00,1.78956,1.79052,1.78956,1.79052,7000000.0
2008-08-06 17:48:00,1.78995,1.79059,1.78956,1.79053,9000000.0
2008-08-06 17:49:00,1.78984,1.79062,1.78978,1.79001,11000000.0
2008-08-06 17:50:00,1.79003,1.79155,1.78997,1.79032,10000000.0
2008-08-06 17:51:00,1.79058,1.79179,1.79005,1.79179,9000000.0
2008-08-06 17:52:00,1.79189,1.79218,1.79123,1.79123,9000000.0
2008-08-06 17:53:00,1.792,1.79211,1.79053,1.79053,8000000.0
2008-08-06 17:54:00,1.79087,1.79217,1.79087,1.79173,9000000.0
2008-08-06 17:55:00,1.79108,1.79193,1.79094,1.79094,9000000.0
2008-08-06 17:56:00,1.792,1.792,1.79069,1.79128,8000000.0
2008-08-06 17:57:00,1.79161,1.79161,1.7906,1.7906,9000000.0
2008-08-06 17:58:00,1.79054,1.79177,1.79046,1.79119,10000000.0
2008-08-06 17:59:00,1.79028,1.7918,1.79021,1.79172,7000000.0
2008-08-06 18:00:00,1.79159,1.79197,1.79098,1.79123,11000000.0
2008-08-06 18:01:00,1.79246,1.79246,1.79115,1.79141,10000000.0
2008-08-06 18:02:00,1.79154,1.79215,1.79154,1.792,7000000.0
2008-08-06 18:03:00,1.79151,1.79218,1.79151,1.79172,7000000.0
2008-08-06 18:04:00,1.79268,1.79268,1.79166,1.79166,7000000.0
2008-08-06 18:05:00,1.79166,1.79236,1.79165,1.79185,7000000.0
2008-08-06 18:06:00,1.7917,1.79299,1.7917,1.79206,9000000.0
2008-08-06 18:07:00,1.79281,1.79405,1.79238,1.79371,8000000.0
2008-08-06 18:08:00,1.79465,1.7947,1.79389,1.7947,9000000.0
2008-08-06 18:09:00,1.79347,1.79446,1.79301,1.79301,9000000.0
2008-08-06 18:10:00,1.79284,1.7938,1.79281,1.79368,9000000.0
2008-08-06 18:11:00,1.7934,1.7934,1.79234,1.79317,9000000.0
2008-08-06 18:12:00,1.79231,1.79363,1.79231,1.79362,10000000.0
2008-08-06 18:13:00,1.79393,1.79408,1.79299,1.79337,8000000.0
2008-08-06 18:14:00,1.79264,1.79364,1.79264,1.79364,7000000.0
2008-08-06 18:15:00,1.79284,1.79403,1.7928,1.79403,9000000.0
2008-08-06 18:16:00,1.79286,1.79421,1.79272,1.79397,7000000.0
2008-08-06 18:17:00,1.79263,1.79343,1.79241,1.79241,11000000.0
2008-08-06 18:18:00,1.79344,1.7938,1.79319,1.7933,8000000.0
2008-08-06 18:19:00,1.79426,1.79432,1.79314,1.79361,7000000.0
2008-08-06 18:20:00,1.79395,1.79395,1.79277,1.79307,10000000.0
2008-08-06 18:21:00,1.793,1.7934,1.79236,1.7934,8000000.0
2008-08-06 18:22:00,1.79292,1.79362,1.79281,1.79313,9000000.0
2008-08-06 18:23:00,1.793,1.79392,1.793,1.79323,7000000.0
2008-08-06 18:24:00,1.79351,1.79447,1.79287,1.79292,10000000.0
2008-08-06 18:25:00,1.79337,1.79483,1.79326,1.79326,8000000.0
2008-08-06 18:26:00,1.79492,1.795,1.79199,1.79201,10000000.0
2008-08-06 18:27:00,1.79346,1.79459,1.79283,1.7931,10000000.0
2008-08-06 18:28:00,1.79338,1.79582,1.79338,1.79582,10000000.0
2008-08-06 18:29:00,1.79516,1.79535,1.79401,1.79401,9000000.0
2008-08-06 18:30:00,1.79494,1.79523,1.7932,1.79339,7000000.0
2008-08-06 18:31:00,1.79274,1.79539,1.79274,1.79531,8000000.0
2008-08-06 18:32:00,1.7934,1.79559,1.7934,1.79559,13000000.0
2008-08-06 18:33:00,1.79433,1.79526,1.79415,1.79415,9000000.0
2008-08-06 18:34:00,1.79488,1.79655,1.79488,1.79532,7000000.0
2008-08-06 18:35:00,1.79696,1.79697,1.79523,1.79697,7000000.0
2008-08-06 18:36:00,1.79686,1.79708,1.79545,1.79708,7000000.0
2008-08-06 18:37:00,1.79644,1.79758,1.79574,1.79753,11000000.0
2008-08-06 18:38:00,1.79405,1.7982,1.79385,1.7982,9000000.0
2008-08-06 18:39:00,1.79765,1.7984,1.79609,1.7984,8000000.0
2008-08-06 18:40:00,1.79594,1.7979,1.79594,1.79781,7000000.0
2008-08-06 18:41:00,1.79489,1.79787,1.79489,1.79787,9000000.0
2008-08-06 18:42:00,1.79559,1.79729,1.79546,1.79557,11000000.0
2008-08-06 18:43:00,1.7977,1.79779,1.79594,1.79779,10000000.0
2008-08-06 18:44:00,1.79602,1.79691,1.79427,1.7947,8000000.0
2008-08-06 18:45:00,1.7961,1.79772,1.79539,1.79539,8000000.0
2008-08-06 18:46:00,1.7956,1.79679,1.79524,1.79679,7000000.0
2008-08-06 18:47:00,1.79419,1.79724,1.79413,1.79724,8000000.0
2008-08-06 18:48:00,1.79478,1.79744,1.79478,1.79744,8000000.0
2008-08-06 18:49:00,1.79536,1.79815,1.79536,1.79815,12000000.0
2008-08-06 18:50:00,1.79862,1.79873,1.79627,1.79873,11000000.0
2008-08-06 18:51:00,1.79632,1.79848,1.79614,1.79614,8000000.0
2008-08-06 18:52:00,1.7957,1.79855,1.79563,1.79855,7000000.0
2008-08-06 18:53:00,1.79916,1.79916,1.79412,1.79412,8000000.0
2008-08-06 18:54:00,1.79354,1.79606,1.79354,1.79399,11000000.0
2008-08-06 18:55:00,1.79473,1.79663,1.79459,1.79459,7000000.0
2008-08-06 18:56:00,1.79711,1.79738,1.79459,1.79459,11000000.0
2008-08-06 18:57:00,1.79507,1.79676,1.79488,1.79488,7000000.0
2008-08-06 18:58:00,1.79692,1.79819,1.79599,1.79675,8000000.0
2008-08-06 18:59:00,1.79687,1.79836,1.79642,1.79642,8000000.0
2008-08-06 19:00:00,1.79715,1.79883,1.79708,1.79883,9000000.0
2008-08-06 19:01:00,1.7988,1.79904,1.79687,1.79687,11000000.0
2008-08-06 19:02:00,1.79743,1.80026,1.79743,1.8002,7000000.0
2008-08-06 19:03:00,1.79965,1.8007,1.79742,1.8007,10000000.0
2008-08-06 19:04:00,1.80115,1.80115,1.79825,1.79825,10000000.0
2008-08-06 19:05:00,1.79778,1.80098,1.79776,1.80098,9000000.0
2008-08-06 19:06:00,1.79794,1.80102,1.79789,1.80102,9000000.0
2008-08-06 19:07:00,1.79889,1.80016,1.7986,1.80016,7000000.0
2008-08-06 19:08:00,1.80097,1.80116,1.79841,1.79841,10000000.0
2008-08-06 19:09:00,1.79816,1.79816,1.79724,1.79762,11000000.0
2008-08-06 19:10:00,1.79752,1.79752,1.79687,1.79687,8000000.0
2008-08-06 19:11:00,1.7968,1.79684,1.79638,1.79676,8000000.0
2008-08-06 19:12:00,1.79621,1.79748,1.79528,1.79746,7000000.0
2008-08-06 19:13:00,1.79495,1.797,1.79495,1.797,12000000.0
2008-08-06 19:14:00,1.79662,1.79697,1.79502,1.79697,10000000.0
2008-08-06 19:15:00,1.79745,1.79745,1.79525,1.79525,10000000.0
2008-08-06 19:16:00,1.79734,1.79734,1.79514,1.79688,10000000.0
2008-08-06 19:17:00,1.79485,1.79687,1.79485,1.79687,8000000.0
2008-08-06 19:18:00,1.79495,1.79737,1.79495,1.79737,10000000.0
2008-08-06 19:19:00,1.79719,1.79726,1.79546,1.79726,9000000.0
2008-08-06 19:20:00,1.79689,1.79702,1.79493,1.79661,11000000.0
2008-08-06 19:21:00,1.79448,1.79645,1.79448,1.79645,10000000.0
2008-08-06 19:22:00,1.79645,1.79645,1.79459,1.79642,11000000.0
2008-08-06 19:23:00,1.79475,1.79605,1.79409,1.79409,8000000.0
2008-08-06 19:24:00,1.79597,1.79598,1.79367,1.7954,10000000.0
2008-08-06 19:25:00,1.79556,1.7956,1.79385,1.79469,7000000.0
2008-08-06 19:26:00,1.7926,1.79535,1.7926,1.79535,11000000.0
2008-08-06 19:27:00,1.79567,1.79567,1.79394,1.79551,10000000.0
2008-08-06 19:28:00,1.79576,1.79576,1.79392,1.79566,10000000.0
2008-08-06 19:29:00,1.7934,1.79554,1.7934,1.79554,7000000.0
2008-08-06 19:30:00,1.79646,1.79646,1.79305,1.79342,8000000.0
2008-08-06 19:31:00,1.79332,1.79332,1.7931,1.79314,8000000.0
2008-08-06 19:32:00,1.79327,1.79327,1.7925,1.79273,10000000.0
2008-08-06 19:33:00,1.79297,1.79309,1.79272,1.79309,10000000.0
2008-08-06 19:34:00,1.7927,1.79285,1.79253,1.79285,8000000.0
2008-08-06 19:35:00,1.79244,1.79306,1.79244,1.79306,8000000.0
2008-08-06 19:36:00,1.79279,1.7932,1.79279,1.7932,9000000.0
2008-08-06 19:37:00,1.79301,1.7932,1.79301,1.79319,8000000.0
2008-08-06 19:38:00,1.7932,1.7934,1.79315,1.7934,9000000.0
2008-08-06 19:39:00,1.79307,1.79328,1.79307,1.79311,9000000.0
2008-08-06 19:40:00,1.79299,1.79335,1.79252,1.79252,9000000.0
2008-08-06 19:41:00,1.79271,1.79305,1.79259,1.79294,12000000.0
2008-08-06 19:42:00,1.79332,1.79352,1.79327,1.79352,9000000.0
2008-08-06 19:43:00,1.79333,1.79336,1.79289,1.79289,7000000.0
2008-08-06 19:44:00,1.79305,1.79369,1.79305,1.79347,10000000.0
2008-08-06 19:45:00,1.79676,1.79676,1.7942,1.7942,11000000.0
2008-08-06 19:46:00,1.79346,1.79349,1.79315,1.79332,9000000.0
2008-08-06 19:47:00,1.7938,1.79501,1.79272,1.79272,7000000.0
2008-08-06 19:48:00,1.79583,1.79583,1.79195,1.79195,10000000.0
2008-08-06 19:49:00,1.7913,1.79392,1.7913,1.79173,9000000.0
2008-08-06 19:50:00,1.79206,1.79488,1.79206,1.79488,8000000.0
2008-08-06 19:51:00,1.79498,1.79498,1.79219,1.79219,7000000.0
2008-08-06 19:52:00,1.79301,1.79529,1.79301,1.79529,7000000.0
2008-08-06 19:53:00,1.79294,1.79568,1.79284,1.79568,7000000.0
2008-08-06 19:54:00,1.79387,1.7963,1.79387,1.7963,7000000.0
2008-08-06 19:55:00,1.79358,1.79598,1.79358,1.79582,7000000.0
2008-08-06 19:56:00,1.794,1.79661,1.794,1.79661,10000000.0
2008-08-06 19:57:00,1.79352,1.79653,1.79352,1.79653,9000000.0
2008-08-06 19:58:00,1.7939,1.79582,1.7939,1.79582,7000000.0
2008-08-06 19:59:00,1.79639,1.79639,1.79424,1.79597,8000000.0
2008-08-06 20:00:00,1.79598,1.79598,1.7941,1.79591,7000000.0
2008-08-06 20:01:00,1.79307,1.79317,1.79297,1.79317,8000000.0
2008-08-06 20:02:00,1.79599,1.79599,1.79339,1.79339,8000000.0
2008-08-06 20:03:00,1.79541,1.79541,1.79375,1.79527,10000000.0
2008-08-06 20:04:00,1.79535,1.79535,1.79299,1.79299,10000000.0
2008-08-06 20:05:00,1.79292,1.79515,1.79292,1.79515,7000000.0
2008-08-06 20:07:00,1.79317,1.79537,1.79317,1.79537,11000000.0
2008-08-06 20:08:00,1.79358,1.79505,1.79347,1.79505,8000000.0
2008-08-06 20:09:00,1.79525,1.79554,1.79358,1.79554,9000000.0
2008-08-06 20:10:00,1.79593,1.79593,1.79323,1.79323,7000000.0
2008-08-06 20:11:00,1.793,1.79514,1.793,1.79319,10000000.0
2008-08-06 20:12:00,1.79531,1.79534,1.79346,1.79534,8000000.0
2008-08-06 20:13:00,1.79341,1.7956,1.79341,1.7956,7000000.0
2008-08-06 20:14:00,1.79327,1.79568,1.79326,1.79568,7000000.0
2008-08-06 20:15:00,1.79749,1.79749,1.7937,1.7937,8000000.0
2008-08-06 20:16:00,1.79389,1.79535,1.79389,1.79535,8000000.0
2008-08-06 20:17:00,1.79387,1.79477,1.79327,1.79459,9000000.0
2008-08-06 20:18:00,1.79483,1.79483,1.79313,1.79447,8000000.0
2008-08-06 20:19:00,1.79282,1.7947,1.79282,1.7947,11000000.0
2008-08-06 20:20:00,1.7949,1.7949,1.79319,1.79449,11000000.0
2008-08-06 20:21:00,1.79254,1.79467,1.79254,1.79467,8000000.0
2008-08-06 20:22:00,1.79458,1.79458,1.79294,1.79442,8000000.0
2008-08-06 20:23:00,1.79243,1.79425,1.79225,1.79421,10000000.0
2008-08-06 20:24:00,1.79308,1.7958,1.79308,1.7958,7000000.0
2008-08-06 20:25:00,1.79597,1.79605,1.79408,1.79605,9000000.0
2008-08-06 20:26:00,1.79597,1.79602,1.79419,1.79602,9000000.0
2008-08-06 20:27:00,1.79346,1.79527,1.79296,1.79296,8000000.0
2008-08-06 20:28:00,1.79232,1.79401,1.79175,1.79401,10000000.0
2008-08-06 20:29:00,1.79414,1.79414,1.79249,1.79405,9000000.0
2008-08-06 20:30:00,1.79584,1.79587,1.79573,1.79581,10000000.0
2008-08-06 20:31:00,1.79257,1.79373,1.7919,1.7919,7000000.0
2008-08-06 20:32:00,1.79176,1.79389,1.79131,1.79131,9000000.0
2008-08-06 20:33:00,1.79112,1.79268,1.79108,1.79237,12000000.0
2008-08-06 20:34:00,1.79228,1.79282,1.79147,1.79282,7000000.0
2008-08-06 20:35:00,1.79048,1.79244,1.79048,1.79244,8000000.0
2008-08-06 20:36:00,1.79265,1.79265,1.79068,1.79249,11000000.0
2008-08-06 20:37:00,1.7929,1.7929,1.79115,1.792,7000000.0
2008-08-06 20:38:00,1.79195,1.79257,1.79092,1.79257,11000000.0
2008-08-06 20:39:00,1.79049,1.79316,1.79049,1.79316,7000000.0
2008-08-06 20:40:00,1.79035,1.79318,1.79035,1.79318,7000000.0
2008-08-06 20:41:00,1.79116,1.79223,1.79031,1.79031,11000000.0
2008-08-06 20:42:00,1.79347,1.79347,1.7909,1.79281,9000000.0
2008-08-06 20:43:00,1.79009,1.79282,1.79,1.79281,7000000.0
2008-08-06 20:44:00,1.79186,1.7925,1.79076,1.7925,8000000.0
2008-08-06 20:45:00,1.79174,1.79176,1.78997,1.79176,7000000.0
2008-08-06 20:46:00,1.79211,1.79211,1.7896,1.79134,8000000.0
2008-08-06 20:47:00,1.79103,1.79179,1.78987,1.79179,7000000.0
2008-08-06 20:48:00,1.78896,1.79157,1.78856,1.79157,10000000.0
2008-08-06 20:49:00,1.78935,1.79131,1.78896,1.78896,9000000.0
2008-08-06 20:50:00,1.7909,1.7909,1.7885,1.79075,7000000.0
2008-08-06 20:51:00,1.79003,1.79003,1.78802,1.78918,6000000.0
2008-08-06 20:52:00,1.7878,1.78976,1.7878,1.78799,7000000.0
2008-08-06 20:53:00,1.78728,1.79017,1.78728,1.79017,11000000.0
2008-08-06 20:54:00,1.78706,1.79026,1.78706,1.79026,11000000.0
2008-08-06 20:55:00,1.7875,1.79041,1.7875,1.79028,8000000.0
2008-08-06 20:56:00,1.78843,1.79104,1.78843,1.79104,8000000.0
2008-08-06 20:57:00,1.78863,1.79064,1.78822,1.78822,10000000.0
2008-08-06 20:58:00,1.78799,1.79006,1.78799,1.79006,8000000.0
2008-08-06 20:59:00,1.79033,1.79033,1.788,1.7903,8000000.0
2008-08-06 21:00:00,1.79079,1.79079,1.78826,1.7905,11000000.0
2008-08-06 21:01:00,1.79073,1.79074,1.78783,1.78783,10000000.0
2008-08-06 21:02:00,1.79029,1.7904,1.78842,1.7904,8000000.0
2008-08-06 21:04:00,1.78793,1.79056,1.78793,1.79056,8000000.0
2008-08-06 21:05:00,1.78855,1.7901,1.78854,1.7901,8000000.0
2008-08-06 21:06:00,1.79018,1.79018,1.78815,1.79016,10000000.0
2008-08-06 21:07:00,1.79048,1.79048,1.78828,1.79007,11000000.0
2008-08-06 21:08:00,1.78729,1.79042,1.78729,1.79042,9000000.0
2008-08-06 21:09:00,1.78747,1.79031,1.78735,1.79029,7000000.0
2008-08-06 21:10:00,1.78672,1.79,1.78672,1.79,9000000.0
2008-08-06 21:11:00,1.78978,1.78978,1.7874,1.78965,12000000.0
2008-08-06 21:12:00,1.78764,1.78978,1.7876,1.7876,9000000.0
2008-08-06 21:13:00,1.78745,1.79049,1.78745,1.79049,7000000.0
2008-08-06 21:14:00,1.78985,1.78996,1.78731,1.78731,9000000.0
2008-08-06 21:15:00,1.79061,1.79061,1.78633,1.78633,8000000.0
2008-08-06 21:16:00,1.78645,1.78888,1.78644,1.78888,11000000.0
2008-08-06 21:17:00,1.78625,1.78925,1.78625,1.78925,9000000.0
2008-08-06 21:18:00,1.78934,1.78946,1.78901,1.78934,10000000.0
2008-08-06 21:19:00,1.7891,1.7891,1.78671,1.78866,11000000.0
2008-08-06 21:20:00,1.78593,1.78884,1.78593,1.78884,8000000.0
2008-08-06 21:21:00,1.78797,1.78797,1.78588,1.78784,8000000.0
2008-08-06 21:22:00,1.78533,1.78859,1.78533,1.78859,7000000.0
2008-08-06 21:23:00,1.7857,1.78815,1.7857,1.78815,11000000.0
2008-08-06 21:24:00,1.78835,1.78835,1.78616,1.78793,8000000.0
2008-08-06 21:25:00,1.78578,1.78793,1.78562,1.78562,16000000.0
2008-08-06 21:26:00,1.78535,1.78741,1.78535,1.78622,7000000.0
2008-08-06 21:27:00,1.78851,1.78851,1.78589,1.78827,12000000.0
2008-08-06 21:28:00,1.78631,1.78746,1.78547,1.78552,7000000.0
2008-08-06 21:29:00,1.78815,1.78815,1.78566,1.78566,10000000.0
2008-08-06 21:30:00,1.78866,1.78866,1.7858,1.7858,8000000.0
2008-08-06 21:31:00,1.78836,1.78836,1.78593,1.78593,9000000.0
2008-08-06 21:32:00,1.78825,1.78866,1.78653,1.78866,8000000.0
2008-08-06 21:33:00,1.78877,1.78945,1.78693,1.78945,9000000.0
2008-08-06 21:34:00,1.78689,1.78959,1.78689,1.78959,11000000.0
2008-08-06 21:35:00,1.78719,1.79095,1.78719,1.79095,9000000.0
2008-08-06 21:36:00,1.78926,1.79126,1.789,1.79126,9000000.0
2008-08-06 21:37:00,1.79072,1.79076,1.78888,1.78888,9000000.0
2008-08-06 21:38:00,1.78961,1.79139,1.78941,1.79139,9000000.0
2008-08-06 21:39:00,1.78887,1.79183,1.78887,1.79183,11000000.0
2008-08-06 21:40:00,1.78945,1.79155,1.78945,1.79155,10000000.0
2008-08-06 21:41:00,1.78885,1.79175,1.78885,1.79175,8000000.0
2008-08-06 21:42:00,1.79128,1.79128,1.7885,1.7885,10000000.0
2008-08-06 21:43:00,1.78841,1.79126,1.78841,1.79126,9000000.0
2008-08-06 21:44:00,1.78857,1.79108,1.78857,1.79108,8000000.0
2008-08-06 21:45:00,1.79206,1.79207,1.79193,1.79205,11000000.0
2008-08-06 21:46:00,1.78867,1.79123,1.78867,1.79123,8000000.0
2008-08-06 21:47:00,1.78889,1.79136,1.78889,1.79135,8000000.0
2008-08-06 21:48:00,1.78849,1.7907,1.7884,1.78872,11000000.0
2008-08-06 21:49:00,1.78892,1.79151,1.78892,1.79151,8000000.0
2008-08-06 21:51:00,1.78851,1.79125,1.78851,1.79125,9000000.0
2008-08-06 21:55:00,1.79093,1.79093,1.78887,1.79082,8000000.0
2008-08-06 21:56:00,1.79035,1.79088,1.78919,1.79088,8000000.0
2008-08-06 21:57:00,1.79021,1.79049,1.78859,1.79049,7000000.0
2008-08-06 21:58:00,1.79036,1.79149,1.78891,1.79149,7000000.0
2008-08-06 21:59:00,1.78856,1.7914,1.78856,1.7914,10000000.0
2008-08-06 22:00:00,1.79271,1.79271,1.78868,1.79037,9000000.0
2008-08-06 22:01:00,1.7881,1.79084,1.7881,1.79084,8000000.0
2008-08-06 22:02:00,1.78811,1.79066,1.78811,1.79066,9000000.0
2008-08-06 22:03:00,1.79075,1.79088,1.78822,1.79088,11000000.0
2008-08-06 22:04:00,1.78834,1.7907,1.78834,1.7907,7000000.0
2008-08-06 22:05:00,1.78881,1.78998,1.78809,1.78809,10000000.0
2008-08-06 22:06:00,1.79027,1.79155,1.78939,1.79155,7000000.0
2008-08-06 22:07:00,1.78882,1.7905,1.78882,1.78924,7000000.0
2008-08-06 22:08:00,1.78944,1.79133,1.78944,1.79133,7000000.0
2008-08-06 22:10:00,1.79102,1.7911,1.78952,1.7911,9000000.0
2008-08-06 22:11:00,1.79105,1.79118,1.78913,1.79118,8000000.0
2008-08-06 22:12:00,1.78942,1.79146,1.78942,1.79146,5000000.0
2008-08-06 22:13:00,1.78882,1.78893,1.78877,1.78877,5000000.0
2008-08-06 22:14:00,1.79144,1.79166,1.79122,1.79148,7000000.0
2008-08-06 22:15:00,1.79314,1.79314,1.78976,1.79115,8000000.0
2008-08-06 22:16:00,1.78919,1.79113,1.78919,1.79108,7000000.0
2008-08-06 22:17:00,1.79119,1.7912,1.78922,1.7912,9000000.0
2008-08-06 22:18:00,1.78842,1.7909,1.78842,1.79069,8000000.0
2008-08-06 22:19:00,1.79044,1.79054,1.78931,1.79054,8000000.0
2008-08-06 22:20:00,1.79082,1.79091,1.79044,1.79077,9000000.0
2008-08-06 22:21:00,1.79098,1.79098,1.78959,1.79054,8000000.0
2008-08-06 22:22:00,1.78895,1.79044,1.78887,1.79044,7000000.0
2008-08-06 22:23:00,1.79075,1.79086,1.79074,1.79086,7000000.0
2008-08-06 22:24:00,1.78912,1.79076,1.78912,1.79076,11000000.0
2008-08-06 22:25:00,1.78893,1.79025,1.78893,1.79025,5000000.0
2008-08-06 22:26:00,1.78893,1.7908,1.78893,1.7908,9000000.0
2008-08-06 22:27:00,1.78892,1.79054,1.78892,1.79054,7000000.0
2008-08-06 22:28:00,1.78941,1.79047,1.78894,1.78894,10000000.0
2008-08-06 22:29:00,1.79045,1.79045,1.78947,1.79039,9000000.0
2008-08-06 22:30:00,1.7917,1.7917,1.78898,1.78911,7000000.0
2008-08-06 22:31:00,1.78925,1.79036,1.78925,1.79036,7000000.0
2008-08-06 22:32:00,1.79014,1.79019,1.78911,1.79019,7000000.0
2008-08-06 22:33:00,1.79035,1.79044,1.78886,1.78886,6000000.0
2008-08-06 22:34:00,1.79028,1.79028,1.78892,1.78996,10000000.0
2008-08-06 22:35:00,1.78987,1.78987,1.78889,1.7898,7000000.0
2008-08-06 22:36:00,1.78845,1.78979,1.78845,1.78979,11000000.0
2008-08-06 22:37:00,1.78811,1.78921,1.78797,1.78886,8000000.0
2008-08-06 22:38:00,1.78784,1.78876,1.78778,1.78876,8000000.0
2008-08-06 22:39:00,1.78801,1.78849,1.78801,1.78849,2000000.0
2008-08-06 22:40:00,1.78855,1.78899,1.788,1.78899,10000000.0
2008-08-06 22:41:00,1.78996,1.78998,1.78838,1.78998,11000000.0
2008-08-06 22:42:00,1.78913,1.78997,1.78913,1.78997,4000000.0
2008-08-06 22:43:00,1.78918,1.79013,1.78918,1.79013,9000000.0
2008-08-06 22:44:00,1.79029,1.79029,1.78904,1.78904,11000000.0
2008-08-06 22:45:00,1.79233,1.79233,1.78935,1.78984,8000000.0
2008-08-06 22:46:00,1.79051,1.79051,1.78921,1.79047,10000000.0
2008-08-06 22:47:00,1.78975,1.79074,1.78948,1.79074,9000000.0
2008-08-06 22:48:00,1.78884,1.7905,1.78844,1.78928,9000000.0
2008-08-06 22:49:00,1.79085,1.79085,1.7876,1.78833,11000000.0
2008-08-06 22:50:00,1.7887,1.78893,1.78802,1.78883,10000000.0
2008-08-06 22:51:00,1.78776,1.78868,1.78776,1.78868,11000000.0
2008-08-06 22:52:00,1.788,1.78972,1.788,1.78863,9000000.0
2008-08-06 22:53:00,1.78859,1.78869,1.7885,1.78865,9000000.0
2008-08-06 22:54:00,1.78907,1.78907,1.78811,1.78855,9000000.0
2008-08-06 22:55:00,1.78864,1.78953,1.78864,1.78934,7000000.0
2008-08-06 22:56:00,1.78985,1.7899,1.78923,1.7893,9000000.0
2008-08-06 22:57:00,1.78883,1.7895,1.78883,1.78926,9000000.0
2008-08-06 22:58:00,1.78934,1.78945,1.78893,1.78919,11000000.0
2008-08-06 22:59:00,1.78874,1.78928,1.78874,1.78923,11000000.0
2008-08-06 23:00:00,1.78992,1.79117,1.7891,1.78921,8000000.0
2008-08-06 23:02:00,1.79057,1.79127,1.78995,1.79127,7000000.0
2008-08-06 23:03:00,1.78945,1.79084,1.78945,1.79084,4000000.0
2008-08-06 23:04:00,1.78974,1.7905,1.78972,1.7905,7000000.0
2008-08-06 23:05:00,1.78917,1.79076,1.7891,1.79076,8000000.0
2008-08-06 23:06:00,1.78933,1.79096,1.78933,1.79096,9000000.0
2008-08-06 23:07:00,1.78892,1.79095,1.78892,1.79095,11000000.0
2008-08-06 23:08:00,1.78886,1.78895,1.78877,1.78883,8000000.0
2008-08-06 23:09:00,1.78979,1.79029,1.78979,1.79029,2000000.0
2008-08-06 23:10:00,1.78902,1.7911,1.78902,1.7911,8000000.0
2008-08-06 23:11:00,1.78896,1.79091,1.78896,1.79091,9000000.0
2008-08-06 23:12:00,1.78892,1.79097,1.78892,1.79097,8000000.0
2008-08-06 23:13:00,1.79127,1.79127,1.78963,1.79053,7000000.0
2008-08-06 23:14:00,1.79059,1.79071,1.7889,1.79071,11000000.0
2008-08-06 23:15:00,1.79217,1.79217,1.78901,1.79018,9000000.0
2008-08-06 23:16:00,1.78877,1.79012,1.78877,1.79012,6000000.0
2008-08-06 23:17:00,1.79032,1.79074,1.78926,1.78926,6000000.0
2008-08-06 23:19:00,1.79068,1.79069,1.79028,1.79069,10000000.0
2008-08-06 23:20:00,1.79065,1.79089,1.79065,1.79089,7000000.0
2008-08-06 23:21:00,1.79025,1.79052,1.78946,1.79052,6000000.0
2008-08-06 23:22:00,1.79028,1.79058,1.78934,1.79058,7000000.0
2008-08-06 23:23:00,1.79067,1.7912,1.78969,1.7912,7000000.0
2008-08-06 23:24:00,1.79151,1.79151,1.78978,1.78978,11000000.0
2008-08-06 23:25:00,1.7915,1.79158,1.79016,1.79157,11000000.0
2008-08-06 23:26:00,1.7914,1.7914,1.78981,1.78981,7000000.0
2008-08-06 23:27:00,1.79048,1.79094,1.78975,1.79094,7000000.0
2008-08-06 23:28:00,1.79091,1.79091,1.78941,1.78941,10000000.0
2008-08-06 23:29:00,1.79076,1.79076,1.78922,1.78922,7000000.0
2008-08-06 23:30:00,1.79248,1.79248,1.78927,1.78935,8000000.0
2008-08-06 23:31:00,1.79122,1.79122,1.78971,1.79098,9000000.0
2008-08-06 23:32:00,1.78959,1.79129,1.78959,1.79129,9000000.0
2008-08-06 23:33:00,1.79136,1.79178,1.79062,1.79169,9000000.0
2008-08-06 23:34:00,1.78959,1.79116,1.78959,1.79116,4000000.0
2008-08-06 23:35:00,1.79144,1.79193,1.79074,1.79193,7000000.0
2008-08-06 23:36:00,1.79157,1.79183,1.7906,1.79153,7000000.0
2008-08-06 23:37:00,1.79033,1.79143,1.79033,1.79035,7000000.0
2008-08-06 23:38:00,1.79023,1.7919,1.79023,1.7919,9000000.0
2008-08-06 23:39:00,1.79178,1.79206,1.79102,1.79206,10000000.0
2008-08-06 23:40:00,1.79076,1.79201,1.79076,1.79198,7000000.0
2008-08-06 23:42:00,1.79072,1.79213,1.79072,1.79213,10000000.0
2008-08-06 23:43:00,1.79234,1.79245,1.79232,1.7924,7000000.0
2008-08-06 23:44:00,1.79036,1.79037,1.79019,1.79019,8000000.0
2008-08-06 23:45:00,1.79269,1.79269,1.79102,1.79102,2000000.0
2008-08-06 23:46:00,1.78878,1.79049,1.78878,1.79049,9000000.0
2008-08-06 23:47:00,1.78922,1.79024,1.78908,1.79024,9000000.0
2008-08-06 23:48:00,1.79027,1.79027,1.78876,1.79019,10000000.0
2008-08-06 23:49:00,1.78856,1.7902,1.78844,1.79012,10000000.0
2008-08-06 23:50:00,1.7887,1.79039,1.7887,1.79039,11000000.0
2008-08-06 23:51:00,1.7904,1.7904,1.78863,1.78863,7000000.0
2008-08-06 23:53:00,1.78875,1.78876,1.78844,1.78873,10000000.0
2008-08-06 23:54:00,1.78855,1.78866,1.78853,1.78853,11000000.0
2008-08-06 23:55:00,1.78866,1.78866,1.78829,1.78829,8000000.0
2008-08-06 23:56:00,1.78852,1.79036,1.78852,1.79036,8000000.0
2008-08-06 23:57:00,1.79058,1.79058,1.78898,1.79018,10000000.0
2008-08-06 23:58:00,1.79001,1.79197,1.79001,1.79197,8000000.0
2008-08-06 23:59:00,1.79005,1.79168,1.78975,1.79168,8000000.0
2008-08-07 00:00:00,1.79255,1.79255,1.79057,1.79182,9000000.0
2008-08-07 00:01:00,1.79138,1.79142,1.79012,1.79142,8000000.0
2008-08-07 00:02:00,1.79166,1.79166,1.7902,1.79157,9000000.0
2008-08-07 00:03:00,1.79144,1.7917,1.79143,1.7917,10000000.0
2008-08-07 00:04:00,1.79009,1.79148,1.78987,1.79148,9000000.0
2008-08-07 00:05:00,1.79012,1.79072,1.78957,1.7896,10000000.0
2008-08-07 00:06:00,1.79176,1.79176,1.79025,1.79131,8000000.0
2008-08-07 00:07:00,1.79016,1.79086,1.7896,1.7896,7000000.0
2008-08-07 00:08:00,1.78965,1.79139,1.78965,1.79124,7000000.0
2008-08-07 00:09:00,1.7918,1.79186,1.78997,1.78997,9000000.0
2008-08-07 00:10:00,1.79162,1.79167,1.79035,1.79128,9000000.0
2008-08-07 00:11:00,1.7896,1.79107,1.7896,1.78998,8000000.0
2008-08-07 00:12:00,1.79012,1.7914,1.78986,1.78986,9000000.0
2008-08-07 00:13:00,1.79025,1.79138,1.79023,1.79138,9000000.0
2008-08-07 00:14:00,1.79146,1.79146,1.79133,1.79145,10000000.0
2008-08-07 00:15:00,1.79195,1.79338,1.79036,1.79036,8000000.0
2008-08-07 00:16:00,1.78968,1.79113,1.78968,1.78992,8000000.0
2008-08-07 00:17:00,1.79142,1.79144,1.79134,1.79142,8000000.0
2008-08-07 00:18:00,1.78997,1.79109,1.78997,1.79109,7000000.0
2008-08-07 00:19:00,1.79138,1.79156,1.79138,1.79142,6000000.0
2008-08-07 00:20:00,1.79151,1.79162,1.79147,1.79152,9000000.0
2008-08-07 00:21:00,1.78956,1.79113,1.78956,1.79112,8000000.0
2008-08-07 00:23:00,1.79084,1.79113,1.78995,1.79113,6000000.0
2008-08-07 00:24:00,1.7897,1.79089,1.78965,1.79089,10000000.0
2008-08-07 00:25:00,1.79074,1.79074,1.78925,1.78934,7000000.0
2008-08-07 00:26:00,1.79102,1.79102,1.7894,1.79022,9000000.0
2008-08-07 00:27:00,1.78962,1.79057,1.78962,1.79057,8000000.0
2008-08-07 00:28:00,1.79055,1.79106,1.78988,1.79106,7000000.0
2008-08-07 00:29:00,1.79051,1.79096,1.78966,1.79096,9000000.0
2008-08-07 00:30:00,1.79299,1.79299,1.7899,1.79091,9000000.0
2008-08-07 00:31:00,1.78873,1.79057,1.78864,1.79056,7000000.0
2008-08-07 00:32:00,1.79071,1.79071,1.78965,1.79031,7000000.0
2008-08-07 00:33:00,1.78984,1.7907,1.78927,1.7907,7000000.0
2008-08-07 00:34:00,1.78916,1.79109,1.78916,1.79109,10000000.0
2008-08-07 00:35:00,1.78931,1.7912,1.78931,1.7912,10000000.0
2008-08-07 00:36:00,1.78956,1.79084,1.78956,1.78975,9000000.0
2008-08-07 00:37:00,1.79108,1.79177,1.78994,1.79177,11000000.0
2008-08-07 00:38:00,1.79119,1.79164,1.79045,1.79164,7000000.0
2008-08-07 00:39:00,1.78962,1.79154,1.78962,1.7915,7000000.0
2008-08-07 00:40:00,1.78969,1.7915,1.78969,1.79147,9000000.0
2008-08-07 00:41:00,1.78999,1.79117,1.78996,1.78996,7000000.0
2008-08-07 00:42:00,1.79157,1.79166,1.7912,1.79154,9000000.0
2008-08-07 00:43:00,1.78964,1.78964,1.78827,1.78827,7000000.0
2008-08-07 00:44:00,1.78928,1.78928,1.78843,1.78843,7000000.0
2008-08-07 00:45:00,1.79381,1.79381,1.7885,1.78976,15000000.0
2008-08-07 00:46:00,1.78738,1.78738,1.77643,1.7868,8000000.0
2008-08-07 00:47:00,1.78763,1.78775,1.78737,1.78775,9000000.0
2008-08-07 00:48:00,1.78822,1.78916,1.78773,1.78773,7000000.0
2008-08-07 00:49:00,1.78766,1.78919,1.78762,1.78783,9000000.0
2008-08-07 00:50:00,1.78758,1.78899,1.78758,1.78773,8000000.0
2008-08-07 00:51:00,1.7896,1.7896,1.78788,1.78788,7000000.0
2008-08-07 00:52:00,1.78954,1.78954,1.78789,1.78791,8000000.0
2008-08-07 00:53:00,1.78955,1.78991,1.78869,1.78991,7000000.0
2008-08-07 00:54:00,1.78978,1.78981,1.78812,1.78812,7000000.0
2008-08-07 00:55:00,1.78953,1.78967,1.78805,1.78805,24000000.0
2008-08-07 00:56:00,1.78987,1.78987,1.78805,1.78805,10000000.0
2008-08-07 00:57:00,1.78998,1.78998,1.78809,1.78809,10000000.0
2008-08-07 00:58:00,1.78958,1.7899,1.78877,1.7899,9000000.0
2008-08-07 00:59:00,1.78804,1.78988,1.78787,1.78988,8000000.0
2008-08-07 01:00:00,1.79455,1.79455,1.79073,1.79073,9000000.0
2008-08-07 01:01:00,1.7896,1.79003,1.78898,1.79003,9000000.0
2008-08-07 01:02:00,1.78793,1.78809,1.78793,1.78809,7000000.0
2008-08-07 01:03:00,1.78813,1.78995,1.78813,1.78845,10000000.0
2008-08-07 01:04:00,1.78836,1.79011,1.78836,1.78857,10000000.0
2008-08-07 01:05:00,1.78998,1.79042,1.78921,1.79042,8000000.0
2008-08-07 01:06:00,1.78833,1.78833,1.78815,1.78816,11000000.0
2008-08-07 01:07:00,1.79035,1.79036,1.79023,1.79035,7000000.0
2008-08-07 01:08:00,1.78814,1.78826,1.78813,1.78814,11000000.0
2008-08-07 01:09:00,1.78867,1.78962,1.78842,1.78842,7000000.0
2008-08-07 01:10:00,1.79008,1.79008,1.78851,1.78851,9000000.0
2008-08-07 01:11:00,1.78856,1.78931,1.78809,1.7881,7000000.0
2008-08-07 01:12:00,1.78849,1.78992,1.78849,1.78992,8000000.0
2008-08-07 01:13:00,1.78994,1.78994,1.78842,1.78842,10000000.0
2008-08-07 01:15:00,1.79321,1.79321,1.7885,1.7885,7000000.0
2008-08-07 01:17:00,1.78985,1.78985,1.78841,1.78978,8000000.0
2008-08-07 01:19:00,1.7887,1.78972,1.78849,1.78849,7000000.0
2008-08-07 01:20:00,1.79015,1.79015,1.78846,1.78849,9000000.0
2008-08-07 01:22:00,1.79029,1.79037,1.7899,1.79021,10000000.0
2008-08-07 01:23:00,1.78849,1.78972,1.78849,1.78852,8000000.0
2008-08-07 01:24:00,1.7902,1.7902,1.78898,1.78966,8000000.0
2008-08-07 01:25:00,1.79047,1.79047,1.78899,1.79023,8000000.0
2008-08-07 01:26:00,1.78883,1.79045,1.78883,1.79045,8000000.0
2008-08-07 01:27:00,1.78856,1.78995,1.78848,1.78882,9000000.0
2008-08-07 01:28:00,1.79054,1.79062,1.78892,1.78892,24000000.0
2008-08-07 01:29:00,1.79036,1.79036,1.78881,1.78881,8000000.0
2008-08-07 01:30:00,1.795,1.795,1.78928,1.78928,8000000.0
2008-08-07 01:31:00,1.78876,1.78998,1.7887,1.7893,7000000.0
2008-08-07 01:32:00,1.78891,1.79055,1.78885,1.79055,8000000.0
2008-08-07 01:33:00,1.78928,1.79063,1.78928,1.79063,7000000.0
2008-08-07 01:34:00,1.78903,1.79051,1.78903,1.78923,35000000.0
2008-08-07 01:35:00,1.7894,1.7902,1.78891,1.78891,7000000.0
2008-08-07 01:36:00,1.79081,1.79081,1.78907,1.78907,9000000.0
2008-08-07 01:37:00,1.79047,1.79058,1.78901,1.78901,7000000.0
2008-08-07 01:38:00,1.78929,1.78976,1.78797,1.78953,11000000.0
2008-08-07 01:39:00,1.78913,1.78937,1.78738,1.78738,10000000.0
2008-08-07 01:40:00,1.78793,1.78854,1.78729,1.78729,10000000.0
2008-08-07 01:41:00,1.78875,1.78914,1.78768,1.78914,8000000.0
2008-08-07 01:42:00,1.78726,1.78736,1.78693,1.78724,9000000.0
2008-08-07 01:43:00,1.78761,1.78914,1.78761,1.78766,9000000.0
2008-08-07 01:44:00,1.78734,1.78747,1.78734,1.78745,7000000.0
2008-08-07 01:45:00,1.79561,1.79561,1.78794,1.78794,10000000.0
2008-08-07 01:46:00,1.78747,1.78754,1.78736,1.78754,7000000.0
2008-08-07 01:47:00,1.78918,1.78918,1.78744,1.78744,9000000.0
2008-08-07 01:48:00,1.78938,1.78953,1.78819,1.78953,10000000.0
2008-08-07 01:49:00,1.78524,1.78936,1.77895,1.78936,7000000.0
2008-08-07 01:50:00,1.77452,1.78616,1.7744,1.7744,9000000.0
2008-08-07 01:51:00,1.78836,1.78836,1.77309,1.77309,9000000.0
2008-08-07 01:52:00,1.78507,1.78927,1.77875,1.78927,7000000.0
2008-08-07 01:53:00,1.776,1.7827,1.77212,1.77212,11000000.0
2008-08-07 01:54:00,1.78931,1.78931,1.7876,1.7876,7000000.0
2008-08-07 01:55:00,1.7892,1.7892,1.78763,1.78763,9000000.0
2008-08-07 01:56:00,1.78925,1.78925,1.78754,1.78754,11000000.0
2008-08-07 01:57:00,1.78945,1.78945,1.7875,1.78754,7000000.0
2008-08-07 02:00:00,1.79377,1.79377,1.7875,1.7875,6000000.0
2008-08-07 02:01:00,1.78735,1.78751,1.78734,1.78751,7000000.0
2008-08-07 02:02:00,1.7878,1.78911,1.78771,1.78771,9000000.0
2008-08-07 02:03:00,1.78912,1.78939,1.78841,1.78939,9000000.0
2008-08-07 02:04:00,1.7894,1.7894,1.78782,1.78782,8000000.0
2008-08-07 02:05:00,1.78938,1.78938,1.78808,1.78808,7000000.0
2008-08-07 02:06:00,1.7882,1.78966,1.7882,1.78966,7000000.0
2008-08-07 02:07:00,1.78997,1.78997,1.78806,1.78824,10000000.0
2008-08-07 02:08:00,1.78816,1.78994,1.78816,1.78852,10000000.0
2008-08-07 02:09:00,1.79015,1.79015,1.7884,1.78853,9000000.0
2008-08-07 02:10:00,1.7899,1.79001,1.78851,1.78851,11000000.0
2008-08-07 02:11:00,1.78984,1.78984,1.7885,1.7885,7000000.0
2008-08-07 02:12:00,1.79013,1.79013,1.78842,1.78842,7000000.0
2008-08-07 02:13:00,1.79004,1.79004,1.78848,1.78848,9000000.0
2008-08-07 02:14:00,1.78856,1.78972,1.78856,1.78972,7000000.0
2008-08-07 02:15:00,1.79584,1.79584,1.78851,1.78851,9000000.0
2008-08-07 02:16:00,1.78834,1.78966,1.78828,1.78828,8000000.0
2008-08-07 02:17:00,1.78866,1.78968,1.78857,1.78857,7000000.0
2008-08-07 02:18:00,1.78825,1.78983,1.78825,1.7887,8000000.0
2008-08-07 02:19:00,1.7903,1.79031,1.78882,1.79031,20000000.0
2008-08-07 02:20:00,1.78987,1.79041,1.7892,1.79041,7000000.0
2008-08-07 02:21:00,1.79003,1.79003,1.78906,1.78906,7000000.0
2008-08-07 02:22:00,1.79049,1.79049,1.78919,1.79036,8000000.0
2008-08-07 02:23:00,1.79012,1.79052,1.78914,1.79048,8000000.0
2008-08-07 02:24:00,1.7887,1.79047,1.7887,1.79047,8000000.0
2008-08-07 02:25:00,1.79023,1.79031,1.78908,1.79031,9000000.0
2008-08-07 02:26:00,1.79037,1.79037,1.78886,1.78886,7000000.0
2008-08-07 02:27:00,1.78903,1.78983,1.7886,1.7886,7000000.0
2008-08-07 02:28:00,1.78822,1.78971,1.78822,1.78824,24000000.0
2008-08-07 02:29:00,1.78803,1.78937,1.78794,1.78794,10000000.0
2008-08-07 02:30:00,1.79529,1.79529,1.78781,1.78781,10000000.0
2008-08-07 02:31:00,1.78972,1.78972,1.78801,1.78801,9000000.0
2008-08-07 02:32:00,1.78822,1.78967,1.78822,1.78844,8000000.0
2008-08-07 02:33:00,1.79014,1.79021,1.78833,1.78833,9000000.0
2008-08-07 02:34:00,1.78849,1.78998,1.78845,1.78845,28000000.0
2008-08-07 02:35:00,1.7902,1.7902,1.7884,1.7884,7000000.0
2008-08-07 02:36:00,1.79029,1.79029,1.78856,1.78856,10000000.0
2008-08-07 02:37:00,1.78856,1.78998,1.78856,1.78998,10000000.0
2008-08-07 02:38:00,1.79004,1.79004,1.78882,1.78882,8000000.0
2008-08-07 02:39:00,1.7884,1.78845,1.78834,1.78836,11000000.0
2008-08-07 02:40:00,1.78835,1.78836,1.78823,1.78835,7000000.0
2008-08-07 02:41:00,1.78858,1.78991,1.78852,1.78991,11000000.0
2008-08-07 02:42:00,1.79028,1.79028,1.78838,1.78838,9000000.0
2008-08-07 02:43:00,1.78985,1.78999,1.78872,1.78999,9000000.0
2008-08-07 02:44:00,1.79025,1.79025,1.78864,1.78864,7000000.0
2008-08-07 02:45:00,1.79602,1.79602,1.78926,1.79025,11000000.0
2008-08-07 02:46:00,1.78832,1.79004,1.78827,1.79004,10000000.0
2008-08-07 02:47:00,1.78845,1.78846,1.78835,1.78846,8000000.0
2008-08-07 02:48:00,1.78855,1.79036,1.78855,1.79036,8000000.0
2008-08-07 02:49:00,1.79064,1.79064,1.79044,1.79045,7000000.0
2008-08-07 02:50:00,1.78879,1.79051,1.78879,1.79051,11000000.0
2008-08-07 02:51:00,1.79037,1.79037,1.78872,1.78872,10000000.0
2008-08-07 02:52:00,1.7903,1.7903,1.78856,1.78856,10000000.0
2008-08-07 02:53:00,1.78878,1.79021,1.78874,1.78882,9000000.0
2008-08-07 02:54:00,1.79084,1.79084,1.79069,1.79069,10000000.0
2008-08-07 02:55:00,1.78857,1.7903,1.78834,1.7903,10000000.0
2008-08-07 02:56:00,1.78883,1.79017,1.78883,1.78903,8000000.0
2008-08-07 02:57:00,1.79044,1.79044,1.78902,1.78966,8000000.0
2008-08-07 02:58:00,1.78846,1.79026,1.78846,1.79026,8000000.0
2008-08-07 02:59:00,1.79014,1.79026,1.79014,1.79026,8000000.0
2008-08-07 03:00:00,1.79586,1.79586,1.78855,1.78855,9000000.0
2008-08-07 03:01:00,1.78999,1.79006,1.78828,1.78828,24000000.0
2008-08-07 03:02:00,1.78856,1.78926,1.78798,1.78798,7000000.0
2008-08-07 03:03:00,1.78985,1.78985,1.78837,1.78934,8000000.0
2008-08-07 03:04:00,1.78968,1.78968,1.78821,1.78821,7000000.0
2008-08-07 03:05:00,1.78795,1.78795,1.78752,1.78795,8000000.0
2008-08-07 03:06:00,1.78829,1.78896,1.7876,1.7876,7000000.0
2008-08-07 03:07:00,1.78786,1.78942,1.78786,1.78942,35000000.0
2008-08-07 03:08:00,1.78802,1.78881,1.78767,1.78767,9000000.0
2008-08-07 03:09:00,1.78797,1.78925,1.78765,1.78765,10000000.0
2008-08-07 03:10:00,1.78988,1.78988,1.78793,1.78793,7000000.0
2008-08-07 03:11:00,1.78799,1.78971,1.78799,1.78967,10000000.0
2008-08-07 03:12:00,1.78943,1.78943,1.78807,1.78807,11000000.0
2008-08-07 03:14:00,1.78778,1.78941,1.78778,1.78941,8000000.0
2008-08-07 03:15:00,1.79463,1.79463,1.78845,1.78845,9000000.0
2008-08-07 03:16:00,1.78784,1.78946,1.78784,1.78946,9000000.0
2008-08-07 03:17:00,1.78953,1.78953,1.78803,1.78803,7000000.0
2008-08-07 03:18:00,1.78946,1.78946,1.78783,1.78783,10000000.0
2008-08-07 03:19:00,1.78965,1.78976,1.78963,1.78968,7000000.0
2008-08-07 03:20:00,1.78937,1.78937,1.78799,1.78906,10000000.0
2008-08-07 03:21:00,1.78765,1.78894,1.78765,1.78769,10000000.0
2008-08-07 03:22:00,1.78923,1.78923,1.78786,1.78786,8000000.0
2008-08-07 03:23:00,1.78877,1.78898,1.78762,1.78898,11000000.0
2008-08-07 03:24:00,1.7878,1.78893,1.7878,1.78791,7000000.0
2008-08-07 03:25:00,1.78782,1.7886,1.78747,1.78757,7000000.0
2008-08-07 03:26:00,1.78749,1.78899,1.78749,1.78777,11000000.0
2008-08-07 03:27:00,1.78933,1.78933,1.78751,1.78758,8000000.0
2008-08-07 03:28:00,1.78831,1.78968,1.78811,1.78865,9000000.0
2008-08-07 03:29:00,1.7866,1.79066,1.78023,1.79066,11000000.0
2008-08-07 03:30:00,1.77853,1.78583,1.77435,1.77435,7000000.0
2008-08-07 03:31:00,1.78923,1.78923,1.77411,1.77411,10000000.0
2008-08-07 03:32:00,1.77839,1.79023,1.77839,1.7901,6000000.0
2008-08-07 03:33:00,1.79037,1.79144,1.79019,1.79019,6000000.0
2008-08-07 03:34:00,1.79181,1.79181,1.79041,1.7918,8000000.0
2008-08-07 03:35:00,1.79165,1.79199,1.79085,1.79199,10000000.0
2008-08-07 03:36:00,1.79203,1.79203,1.79062,1.79179,8000000.0
2008-08-07 03:37:00,1.78994,1.79163,1.78994,1.7901,11000000.0
2008-08-07 03:38:00,1.79213,1.79213,1.79173,1.79212,7000000.0
2008-08-07 03:39:00,1.79165,1.79165,1.79008,1.79008,7000000.0
2008-08-07 03:40:00,1.79146,1.79146,1.79018,1.79146,8000000.0
2008-08-07 03:41:00,1.78986,1.79172,1.78986,1.79172,7000000.0
2008-08-07 03:42:00,1.79197,1.79202,1.78974,1.79078,9000000.0
2008-08-07 03:43:00,1.79079,1.79079,1.78895,1.78895,11000000.0
2008-08-07 03:44:00,1.79057,1.79057,1.7889,1.7889,7000000.0
2008-08-07 03:45:00,1.79511,1.79511,1.78947,1.78947,10000000.0
2008-08-07 03:46:00,1.79072,1.79072,1.78884,1.78884,8000000.0
2008-08-07 03:47:00,1.7891,1.78972,1.78882,1.78887,10000000.0
2008-08-07 03:48:00,1.79063,1.7908,1.78907,1.78907,6000000.0
2008-08-07 03:49:00,1.78855,1.78985,1.78812,1.78879,11000000.0
2008-08-07 03:50:00,1.7897,1.79019,1.78883,1.79019,8000000.0
2008-08-07 03:51:00,1.79019,1.79019,1.78839,1.78839,8000000.0
2008-08-07 03:52:00,1.79046,1.79056,1.79013,1.79044,9000000.0
2008-08-07 03:53:00,1.79048,1.79048,1.78871,1.78871,11000000.0
2008-08-07 03:54:00,1.78985,1.79007,1.78872,1.79007,7000000.0
2008-08-07 03:55:00,1.78898,1.78965,1.78865,1.78865,10000000.0
2008-08-07 03:56:00,1.78846,1.78846,1.78829,1.78842,7000000.0
2008-08-07 03:57:00,1.79051,1.79075,1.78865,1.78865,10000000.0
2008-08-07 03:58:00,1.78917,1.79063,1.78917,1.78928,10000000.0
2008-08-07 03:59:00,1.79071,1.79078,1.78928,1.79078,8000000.0
2008-08-07 04:00:00,1.79152,1.79499,1.79152,1.79159,11000000.0
2008-08-07 04:01:00,1.78957,1.79102,1.78953,1.79102,11000000.0
2008-08-07 04:02:00,1.79087,1.79149,1.79006,1.79149,7000000.0
2008-08-07 04:03:00,1.79132,1.79132,1.78972,1.79113,11000000.0
2008-08-07 04:04:00,1.78987,1.79064,1.78954,1.78954,7000000.0
2008-08-07 04:05:00,1.78934,1.78934,1.78934,1.78934,1000000.0
2008-08-07 04:06:00,1.78945,1.78946,1.78929,1.78935,11000000.0
2008-08-07 04:07:00,1.78943,1.78943,1.78926,1.78938,7000000.0
2008-08-07 04:08:00,1.7909,1.79101,1.78989,1.79101,6000000.0
2008-08-07 04:09:00,1.7895,1.79144,1.7895,1.79144,8000000.0
2008-08-07 04:10:00,1.79111,1.79135,1.78991,1.78991,9000000.0
2008-08-07 04:11:00,1.79003,1.79157,1.79003,1.79157,7000000.0
2008-08-07 04:12:00,1.7919,1.7919,1.79011,1.79011,7000000.0
2008-08-07 04:13:00,1.79171,1.79188,1.79171,1.79188,9000000.0
2008-08-07 04:14:00,1.79174,1.79174,1.78967,1.78967,7000000.0
2008-08-07 04:15:00,1.79547,1.79547,1.79,1.79,9000000.0
2008-08-07 04:16:00,1.79038,1.79123,1.79033,1.79033,6000000.0
2008-08-07 04:17:00,1.78989,1.79197,1.78989,1.79197,10000000.0
2008-08-07 04:18:00,1.7915,1.7915,1.79043,1.79043,7000000.0
2008-08-07 04:19:00,1.79216,1.7922,1.79011,1.79013,8000000.0
2008-08-07 04:20:00,1.7917,1.7917,1.79059,1.79059,7000000.0
2008-08-07 04:21:00,1.79184,1.79184,1.79065,1.79065,7000000.0
2008-08-07 04:22:00,1.79029,1.79195,1.79029,1.79069,10000000.0
2008-08-07 04:23:00,1.79209,1.79209,1.79034,1.7904,11000000.0
2008-08-07 04:24:00,1.79223,1.79229,1.79046,1.79181,11000000.0
2008-08-07 04:25:00,1.79196,1.79198,1.79036,1.79036,11000000.0
2008-08-07 04:26:00,1.79029,1.79046,1.79029,1.79034,5000000.0
2008-08-07 04:27:00,1.79023,1.79221,1.7902,1.79221,9000000.0
2008-08-07 04:28:00,1.79099,1.79195,1.79046,1.79046,7000000.0
2008-08-07 04:29:00,1.79093,1.79157,1.79042,1.79042,8000000.0
2008-08-07 04:30:00,1.79584,1.79584,1.79096,1.79228,9000000.0
2008-08-07 04:31:00,1.79093,1.7923,1.79093,1.7923,7000000.0
2008-08-07 04:32:00,1.79051,1.79224,1.79051,1.79224,8000000.0
2008-08-07 04:34:00,1.79046,1.7919,1.79038,1.79088,8000000.0
2008-08-07 04:35:00,1.79234,1.79234,1.79049,1.79049,7000000.0
2008-08-07 04:36:00,1.79225,1.79225,1.79103,1.79175,7000000.0
2008-08-07 04:37:00,1.79212,1.79212,1.79034,1.79034,8000000.0
2008-08-07 04:38:00,1.79133,1.79133,1.79043,1.79043,2000000.0
2008-08-07 04:39:00,1.79032,1.79142,1.79027,1.79027,6000000.0
2008-08-07 04:40:00,1.7905,1.79124,1.79011,1.79011,11000000.0
2008-08-07 04:41:00,1.79168,1.79168,1.79002,1.79002,10000000.0
2008-08-07 04:42:00,1.79202,1.79248,1.79015,1.79015,7000000.0
2008-08-07 04:43:00,1.78957,1.79099,1.78957,1.79013,7000000.0
2008-08-07 04:44:00,1.79169,1.79169,1.78943,1.78943,10000000.0
2008-08-07 04:45:00,1.79413,1.79413,1.79022,1.79022,9000000.0
2008-08-07 04:46:00,1.79184,1.79184,1.78993,1.78993,10000000.0
2008-08-07 04:47:00,1.79158,1.79158,1.78994,1.78994,10000000.0
2008-08-07 04:48:00,1.79037,1.79105,1.7898,1.7898,7000000.0
2008-08-07 04:49:00,1.78988,1.79166,1.78988,1.79166,10000000.0
2008-08-07 04:52:00,1.79175,1.79192,1.79175,1.79192,3000000.0
2008-08-07 04:53:00,1.7915,1.7915,1.78999,1.78999,11000000.0
2008-08-07 04:54:00,1.79017,1.79117,1.78981,1.78981,7000000.0
2008-08-07 04:55:00,1.79102,1.79102,1.78977,1.78977,7000000.0
2008-08-07 04:57:00,1.79,1.79088,1.78964,1.78964,7000000.0
2008-08-07 04:58:00,1.79156,1.79163,1.78979,1.78979,10000000.0
2008-08-07 04:59:00,1.79004,1.79089,1.78923,1.78923,7000000.0
2008-08-07 05:00:00,1.79402,1.79402,1.79035,1.79092,7000000.0
2008-08-07 05:01:00,1.79081,1.79089,1.78953,1.79089,9000000.0
2008-08-07 05:02:00,1.78951,1.79031,1.78913,1.78913,11000000.0
2008-08-07 05:03:00,1.78919,1.79076,1.78919,1.78921,10000000.0
2008-08-07 05:04:00,1.79103,1.79103,1.78931,1.78931,9000000.0
2008-08-07 05:05:00,1.78936,1.79107,1.78936,1.78952,10000000.0
2008-08-07 05:06:00,1.79067,1.79078,1.78911,1.78911,11000000.0
2008-08-07 05:07:00,1.79041,1.79057,1.7898,1.79057,5000000.0
2008-08-07 05:08:00,1.7888,1.79082,1.7888,1.79082,11000000.0
2008-08-07 05:09:00,1.78915,1.79063,1.78915,1.78922,11000000.0
2008-08-07 05:10:00,1.79071,1.79071,1.78915,1.78915,7000000.0
2008-08-07 05:11:00,1.78963,1.79089,1.78949,1.78949,8000000.0
2008-08-07 05:12:00,1.79094,1.79094,1.78932,1.78932,8000000.0
2008-08-07 05:13:00,1.79053,1.79053,1.78891,1.78913,7000000.0
2008-08-07 05:14:00,1.79108,1.7911,1.78938,1.78938,9000000.0
2008-08-07 05:15:00,1.79536,1.79536,1.78964,1.78964,8000000.0
2008-08-07 05:17:00,1.79075,1.79097,1.7897,1.79086,7000000.0
2008-08-07 05:19:00,1.7906,1.7906,1.78935,1.79048,10000000.0
2008-08-07 05:20:00,1.78882,1.79062,1.78882,1.79062,11000000.0
2008-08-07 05:21:00,1.79074,1.79086,1.79073,1.79086,11000000.0
2008-08-07 05:22:00,1.79068,1.79068,1.78884,1.7889,10000000.0
2008-08-07 05:23:00,1.78923,1.79049,1.78865,1.79049,10000000.0
2008-08-07 05:24:00,1.79075,1.79097,1.78921,1.78924,11000000.0
2008-08-07 05:25:00,1.79068,1.79068,1.78962,1.78962,7000000.0
2008-08-07 05:26:00,1.79135,1.79135,1.79087,1.79128,8000000.0
2008-08-07 05:27:00,1.7914,1.7914,1.78999,1.79099,9000000.0
2008-08-07 05:28:00,1.78918,1.79131,1.78918,1.79131,8000000.0
2008-08-07 05:29:00,1.79128,1.79133,1.79087,1.79133,10000000.0
2008-08-07 05:30:00,1.79497,1.79497,1.79135,1.79135,7000000.0
2008-08-07 05:31:00,1.78911,1.78928,1.78903,1.78903,9000000.0
2008-08-07 05:32:00,1.7912,1.7912,1.78948,1.78948,8000000.0
2008-08-07 05:33:00,1.78958,1.79044,1.78922,1.78922,7000000.0
2008-08-07 05:34:00,1.7891,1.791,1.7891,1.791,11000000.0
2008-08-07 05:35:00,1.79069,1.79069,1.78909,1.78909,8000000.0
2008-08-07 05:36:00,1.79056,1.79057,1.78927,1.78927,11000000.0
2008-08-07 05:37:00,1.7905,1.79101,1.78958,1.79101,7000000.0
2008-08-07 05:38:00,1.78874,1.79076,1.78874,1.79076,7000000.0
2008-08-07 05:39:00,1.78928,1.79029,1.78913,1.78913,6000000.0
2008-08-07 05:40:00,1.78927,1.7906,1.78919,1.78919,9000000.0
2008-08-07 05:41:00,1.78888,1.79067,1.78888,1.79067,8000000.0
2008-08-07 05:42:00,1.79054,1.79069,1.78924,1.79069,9000000.0
2008-08-07 05:43:00,1.79083,1.79083,1.78899,1.78899,10000000.0
2008-08-07 05:44:00,1.78925,1.79107,1.78925,1.79101,8000000.0
2008-08-07 05:45:00,1.79514,1.79514,1.78949,1.78949,9000000.0
2008-08-07 05:46:00,1.79039,1.79039,1.789,1.789,10000000.0
2008-08-07 05:47:00,1.79064,1.79064,1.78871,1.78871,8000000.0
2008-08-07 05:48:00,1.79006,1.79053,1.78898,1.79053,7000000.0
2008-08-07 05:49:00,1.79052,1.79052,1.78893,1.79015,9000000.0
2008-08-07 05:50:00,1.79046,1.79046,1.78878,1.79025,10000000.0
2008-08-07 05:51:00,1.79042,1.79042,1.789,1.79007,8000000.0
2008-08-07 05:52:00,1.78885,1.78974,1.78848,1.78848,7000000.0
2008-08-07 05:53:00,1.78889,1.7895,1.78847,1.78847,10000000.0
2008-08-07 05:54:00,1.79021,1.79021,1.78828,1.78828,7000000.0
2008-08-07 05:55:00,1.7882,1.7904,1.7882,1.7904,11000000.0
2008-08-07 05:56:00,1.78832,1.79061,1.78832,1.79061,7000000.0
2008-08-07 05:57:00,1.79001,1.7904,1.78887,1.7904,7000000.0
2008-08-07 05:58:00,1.78893,1.79084,1.78893,1.78912,11000000.0
2008-08-07 05:59:00,1.78939,1.79045,1.78939,1.79045,7000000.0
2008-08-07 06:00:00,1.79168,1.79433,1.78975,1.78975,8000000.0
2008-08-07 06:01:00,1.79058,1.79058,1.78927,1.79053,8000000.0
2008-08-07 06:02:00,1.79086,1.79086,1.78893,1.78893,10000000.0
2008-08-07 06:03:00,1.78865,1.79058,1.78864,1.79052,10000000.0
2008-08-07 06:04:00,1.79082,1.79082,1.78848,1.78859,8000000.0
2008-08-07 06:05:00,1.79022,1.79065,1.78914,1.79065,8000000.0
2008-08-07 06:06:00,1.78916,1.78996,1.78839,1.78839,7000000.0
2008-08-07 06:07:00,1.7886,1.7901,1.78846,1.7901,9000000.0
2008-08-07 06:10:00,1.79017,1.79017,1.78809,1.78809,11000000.0
2008-08-07 06:12:00,1.78864,1.78975,1.78828,1.78828,8000000.0
2008-08-07 06:13:00,1.79017,1.7902,1.78843,1.78843,9000000.0
2008-08-07 06:14:00,1.79028,1.79028,1.7883,1.7883,8000000.0
2008-08-07 06:15:00,1.79314,1.79314,1.78916,1.79005,8000000.0
2008-08-07 06:16:00,1.78875,1.78964,1.7885,1.7885,7000000.0
2008-08-07 06:17:00,1.78852,1.79039,1.78852,1.79039,8000000.0
2008-08-07 06:18:00,1.78862,1.7906,1.78862,1.7906,10000000.0
2008-08-07 06:19:00,1.78853,1.79052,1.78853,1.79052,8000000.0
2008-08-07 06:20:00,1.78894,1.79041,1.78894,1.78903,8000000.0
2008-08-07 06:21:00,1.78891,1.79026,1.78872,1.78872,8000000.0
2008-08-07 06:22:00,1.78984,1.79053,1.78911,1.79053,7000000.0
2008-08-07 06:23:00,1.78924,1.79014,1.78881,1.78887,7000000.0
2008-08-07 06:24:00,1.79089,1.79089,1.78889,1.78889,9000000.0
2008-08-07 06:25:00,1.79044,1.79044,1.78881,1.78881,7000000.0
2008-08-07 06:26:00,1.79051,1.79051,1.78921,1.78921,9000000.0
2008-08-07 06:27:00,1.78903,1.79091,1.78903,1.78964,8000000.0
2008-08-07 06:28:00,1.79151,1.79151,1.79003,1.79095,7000000.0
2008-08-07 06:29:00,1.78934,1.79132,1.78934,1.79132,10000000.0
2008-08-07 06:30:00,1.79634,1.79647,1.79634,1.79641,9000000.0
2008-08-07 06:31:00,1.79151,1.79151,1.7891,1.78912,8000000.0
2008-08-07 06:32:00,1.78878,1.79134,1.78878,1.79134,7000000.0
2008-08-07 06:33:00,1.7913,1.79134,1.79117,1.79117,11000000.0
2008-08-07 06:34:00,1.7914,1.7914,1.79011,1.7908,7000000.0
2008-08-07 06:35:00,1.78962,1.79123,1.78962,1.79123,7000000.0
2008-08-07 06:36:00,1.78944,1.7912,1.78944,1.7912,8000000.0
2008-08-07 06:37:00,1.78972,1.79042,1.78925,1.78925,6000000.0
2008-08-07 06:38:00,1.79098,1.79098,1.78933,1.78933,9000000.0
2008-08-07 06:39:00,1.79076,1.79089,1.78963,1.79089,7000000.0
2008-08-07 06:40:00,1.79062,1.79062,1.78968,1.79062,6000000.0
2008-08-07 06:41:00,1.78917,1.79072,1.78917,1.79072,7000000.0
2008-08-07 06:42:00,1.79113,1.79113,1.78934,1.79047,8000000.0
2008-08-07 06:43:00,1.7903,1.79039,1.7892,1.7892,10000000.0
2008-08-07 06:44:00,1.79058,1.79058,1.78901,1.78902,9000000.0
2008-08-07 06:45:00,1.79456,1.79456,1.78899,1.78899,8000000.0
2008-08-07 06:46:00,1.79089,1.79089,1.78901,1.78901,7000000.0
2008-08-07 06:47:00,1.78924,1.791,1.78924,1.791,8000000.0
2008-08-07 06:48:00,1.7913,1.7913,1.78937,1.78937,7000000.0
2008-08-07 06:49:00,1.78984,1.79135,1.78984,1.79135,10000000.0
2008-08-07 06:50:00,1.79158,1.79158,1.78976,1.78976,7000000.0
2008-08-07 06:51:00,1.79135,1.79161,1.78995,1.79161,13000000.0
2008-08-07 06:52:00,1.7914,1.7914,1.79004,1.79004,8000000.0
2008-08-07 06:53:00,1.7914,1.79191,1.79061,1.79191,7000000.0
2008-08-07 06:54:00,1.7903,1.79165,1.7903,1.79165,7000000.0
2008-08-07 06:55:00,1.79004,1.79182,1.79004,1.79182,9000000.0
2008-08-07 06:56:00,1.7901,1.79178,1.7901,1.79178,9000000.0
2008-08-07 06:57:00,1.79194,1.79194,1.79034,1.79173,11000000.0
2008-08-07 06:58:00,1.79011,1.79189,1.79011,1.79184,17000000.0
2008-08-07 07:00:00,1.79488,1.79488,1.79007,1.79179,14000000.0
2008-08-07 07:01:00,1.79185,1.79185,1.79003,1.79003,9000000.0
2008-08-07 07:02:00,1.79193,1.79193,1.79052,1.79143,8000000.0
2008-08-07 07:03:00,1.79173,1.79173,1.78956,1.78956,13000000.0
2008-08-07 07:04:00,1.79133,1.79134,1.78934,1.78934,14000000.0
2008-08-07 07:05:00,1.79085,1.79147,1.79016,1.79147,7000000.0
2008-08-07 07:06:00,1.78894,1.79086,1.78894,1.78943,9000000.0
2008-08-07 07:07:00,1.78947,1.79118,1.78947,1.79118,10000000.0
2008-08-07 07:08:00,1.79116,1.79116,1.78945,1.79116,11000000.0
2008-08-07 07:09:00,1.78911,1.78917,1.7887,1.78873,7000000.0
2008-08-07 07:13:00,1.79055,1.79055,1.77483,1.78827,24000000.0
2008-08-07 07:14:00,1.78965,1.79143,1.78965,1.79143,14000000.0
2008-08-07 07:15:00,1.79511,1.79511,1.79203,1.79203,13000000.0
2008-08-07 07:16:00,1.7913,1.7913,1.78939,1.79096,11000000.0
2008-08-07 07:17:00,1.7908,1.7908,1.78873,1.78903,8000000.0
2008-08-07 07:18:00,1.79074,1.79074,1.7892,1.7892,11000000.0
2008-08-07 07:19:00,1.7906,1.7906,1.78881,1.78881,11000000.0
2008-08-07 07:20:00,1.79066,1.7909,1.78902,1.78902,7000000.0
2008-08-07 07:22:00,1.79071,1.79071,1.78883,1.78898,11000000.0
2008-08-07 07:23:00,1.79063,1.79063,1.78855,1.78855,10000000.0
2008-08-07 07:24:00,1.78998,1.79048,1.78892,1.79048,7000000.0
2008-08-07 07:25:00,1.78853,1.79038,1.78853,1.78868,10000000.0
2008-08-07 07:26:00,1.79075,1.79075,1.78881,1.79056,19000000.0
2008-08-07 07:27:00,1.78903,1.79059,1.78893,1.78893,16000000.0
2008-08-07 07:28:00,1.7905,1.79064,1.78899,1.78899,10000000.0
2008-08-07 07:29:00,1.79062,1.79062,1.7889,1.7889,10000000.0
2008-08-07 07:30:00,1.79365,1.79377,1.79333,1.79365,18000000.0
2008-08-07 07:31:00,1.79024,1.79024,1.78846,1.78846,10000000.0
2008-08-07 07:32:00,1.78923,1.79062,1.78919,1.78919,31000000.0
2008-08-07 07:33:00,1.79104,1.79104,1.78944,1.79099,26000000.0
2008-08-07 07:34:00,1.79089,1.79089,1.79004,1.79018,7000000.0
2008-08-07 07:35:00,1.79173,1.79177,1.78986,1.78986,7000000.0
2008-08-07 07:36:00,1.79003,1.79169,1.79,1.79021,28000000.0
2008-08-07 07:37:00,1.79221,1.79229,1.79025,1.7921,10000000.0
2008-08-07 07:38:00,1.79167,1.79697,1.79105,1.79697,33000000.0
2008-08-07 07:39:00,1.79347,1.79764,1.79347,1.79764,35000000.0
2008-08-07 07:40:00,1.79485,1.79761,1.79485,1.79761,8000000.0
2008-08-07 07:41:00,1.79811,1.79821,1.79421,1.79421,10000000.0
2008-08-07 07:42:00,1.79354,1.79772,1.79354,1.79772,11000000.0
2008-08-07 07:43:00,1.79349,1.79702,1.79273,1.79273,14000000.0
2008-08-07 07:44:00,1.7929,1.7964,1.7929,1.79639,17000000.0
2008-08-07 07:45:00,1.79496,1.79496,1.79232,1.79232,8000000.0
2008-08-07 07:46:00,1.79224,1.79632,1.79214,1.79632,7000000.0
2008-08-07 07:47:00,1.79716,1.79716,1.79279,1.79279,9000000.0
2008-08-07 07:48:00,1.79672,1.79672,1.79313,1.79649,15000000.0
2008-08-07 07:49:00,1.79351,1.79499,1.79232,1.79232,7000000.0
2008-08-07 07:50:00,1.79225,1.79674,1.7922,1.79674,13000000.0
2008-08-07 07:51:00,1.79204,1.79538,1.79204,1.79272,8000000.0
2008-08-07 07:52:00,1.7926,1.79576,1.79254,1.79254,9000000.0
2008-08-07 07:53:00,1.79638,1.79638,1.79205,1.79205,8000000.0
2008-08-07 07:54:00,1.79213,1.796,1.79213,1.796,8000000.0
2008-08-07 07:55:00,1.7925,1.79666,1.7925,1.79666,25000000.0
2008-08-07 07:56:00,1.7966,1.79665,1.79261,1.79665,15000000.0
2008-08-07 07:57:00,1.79268,1.79706,1.79268,1.79706,12000000.0
2008-08-07 07:58:00,1.79607,1.79753,1.79466,1.79753,11000000.0
2008-08-07 07:59:00,1.79706,1.79721,1.79404,1.79404,10000000.0
2008-08-07 08:00:00,1.79578,1.79962,1.79578,1.79595,7000000.0
2008-08-07 08:01:00,1.79916,1.79922,1.79554,1.7988,18000000.0
2008-08-07 08:02:00,1.79512,1.79919,1.79512,1.79919,17000000.0
2008-08-07 08:03:00,1.7949,1.7996,1.7949,1.7996,10000000.0
2008-08-07 08:04:00,1.79929,1.79996,1.79582,1.79996,20000000.0
2008-08-07 08:05:00,1.79602,1.80037,1.79602,1.80037,27000000.0
2008-08-07 08:06:00,1.79624,1.79948,1.79557,1.79557,13000000.0
2008-08-07 08:07:00,1.80007,1.80007,1.797,1.79888,7000000.0
2008-08-07 08:08:00,1.79526,1.79927,1.79526,1.79877,28000000.0
2008-08-07 08:09:00,1.79563,1.79755,1.79492,1.79755,8000000.0
2008-08-07 08:10:00,1.79413,1.79838,1.79413,1.79838,14000000.0
2008-08-07 08:11:00,1.79502,1.79838,1.79469,1.79469,10000000.0
2008-08-07 08:12:00,1.79774,1.79861,1.7953,1.79861,7000000.0
2008-08-07 08:13:00,1.79581,1.79834,1.79581,1.79834,7000000.0
2008-08-07 08:14:00,1.79911,1.79975,1.79516,1.79975,11000000.0
2008-08-07 08:15:00,1.79776,1.7991,1.79627,1.79627,9000000.0
2008-08-07 08:16:00,1.79918,1.80121,1.79776,1.80121,9000000.0
2008-08-07 08:17:00,1.79626,1.80112,1.79626,1.80108,8000000.0
2008-08-07 08:18:00,1.79639,1.80211,1.79639,1.80211,10000000.0
2008-08-07 08:19:00,1.79683,1.80039,1.79683,1.79834,7000000.0
2008-08-07 08:20:00,1.80256,1.80256,1.79758,1.79758,8000000.0
2008-08-07 08:21:00,1.79845,1.80142,1.79714,1.79714,9000000.0
2008-08-07 08:22:00,1.80043,1.80098,1.79792,1.80098,7000000.0
2008-08-07 08:23:00,1.79668,1.80197,1.79667,1.80197,10000000.0
2008-08-07 08:24:00,1.79702,1.80178,1.79702,1.80176,7000000.0
2008-08-07 08:25:00,1.79719,1.80131,1.79719,1.79793,11000000.0
2008-08-07 08:26:00,1.80266,1.80285,1.79901,1.8025,9000000.0
2008-08-07 08:27:00,1.80199,1.80324,1.79993,1.80315,8000000.0
2008-08-07 08:28:00,1.7988,1.80128,1.79759,1.79759,7000000.0
2008-08-07 08:29:00,1.79731,1.80104,1.79731,1.7978,8000000.0
2008-08-07 08:30:00,1.80072,1.80133,1.79781,1.79781,9000000.0
2008-08-07 08:31:00,1.7991,1.8017,1.7991,1.8017,7000000.0
2008-08-07 08:32:00,1.7988,1.80068,1.79797,1.79797,11000000.0
2008-08-07 08:33:00,1.79914,1.80245,1.79914,1.80245,9000000.0
2008-08-07 08:34:00,1.79839,1.80291,1.79839,1.7989,11000000.0
2008-08-07 08:35:00,1.80199,1.80199,1.79916,1.79916,8000000.0
2008-08-07 08:36:00,1.7999,1.80223,1.7999,1.80223,7000000.0
2008-08-07 08:37:00,1.79946,1.80324,1.79946,1.80324,7000000.0
2008-08-07 08:38:00,1.80246,1.8036,1.80047,1.8036,8000000.0
2008-08-07 08:39:00,1.79825,1.8033,1.79825,1.8033,7000000.0
2008-08-07 08:40:00,1.80221,1.80342,1.80056,1.80342,11000000.0
2008-08-07 08:41:00,1.79853,1.80312,1.79853,1.80312,7000000.0
2008-08-07 08:42:00,1.80245,1.80296,1.79883,1.79883,11000000.0
2008-08-07 08:43:00,1.80225,1.80225,1.79935,1.79935,7000000.0
2008-08-07 08:44:00,1.80225,1.80285,1.79977,1.79977,9000000.0
2008-08-07 08:45:00,1.80319,1.80365,1.79975,1.79975,11000000.0
2008-08-07 08:46:00,1.79914,1.80442,1.79914,1.80055,9000000.0
2008-08-07 08:47:00,1.80701,1.80714,1.80098,1.80182,9000000.0
2008-08-07 08:48:00,1.80211,1.80792,1.80211,1.80791,8000000.0
2008-08-07 08:49:00,1.80365,1.80588,1.80348,1.80588,7000000.0
2008-08-07 08:50:00,1.80708,1.80708,1.8031,1.80635,9000000.0
2008-08-07 08:51:00,1.80134,1.8066,1.80131,1.8066,9000000.0
2008-08-07 08:52:00,1.801,1.80532,1.801,1.80193,9000000.0
2008-08-07 08:53:00,1.80597,1.80682,1.80257,1.80682,9000000.0
2008-08-07 08:54:00,1.80689,1.80689,1.80253,1.80626,11000000.0
2008-08-07 08:55:00,1.80283,1.80481,1.80142,1.80142,8000000.0
2008-08-07 08:56:00,1.80322,1.80507,1.8015,1.8015,8000000.0
2008-08-07 08:57:00,1.80345,1.80525,1.80262,1.80522,8000000.0
2008-08-07 08:58:00,1.80199,1.80504,1.80199,1.80504,8000000.0
2008-08-07 08:59:00,1.7998,1.8035,1.7998,1.80116,7000000.0
2008-08-07 09:00:00,1.80228,1.80472,1.80084,1.80472,10000000.0
2008-08-07 09:01:00,1.80532,1.80541,1.80007,1.80007,9000000.0
2008-08-07 09:02:00,1.80137,1.80318,1.79926,1.79926,7000000.0
2008-08-07 09:03:00,1.80355,1.80526,1.80156,1.80526,9000000.0
2008-08-07 09:04:00,1.80399,1.80537,1.80198,1.80534,7000000.0
2008-08-07 09:05:00,1.80064,1.80494,1.80064,1.80097,11000000.0
2008-08-07 09:06:00,1.80183,1.80499,1.80183,1.80499,9000000.0
2008-08-07 09:07:00,1.80548,1.80583,1.80359,1.80359,9000000.0
2008-08-07 09:08:00,1.80542,1.80614,1.80482,1.8052,8000000.0
2008-08-07 09:09:00,1.80696,1.80696,1.80607,1.80613,7000000.0
2008-08-07 09:10:00,1.80529,1.80686,1.80517,1.80598,7000000.0
2008-08-07 09:11:00,1.80857,1.8093,1.8067,1.8093,10000000.0
2008-08-07 09:12:00,1.80918,1.80937,1.80817,1.80817,7000000.0
2008-08-07 09:13:00,1.80756,1.80902,1.80697,1.80697,9000000.0
2008-08-07 09:14:00,1.80628,1.80794,1.80605,1.80686,7000000.0
2008-08-07 09:15:00,1.8077,1.8084,1.80685,1.80806,8000000.0
2008-08-07 09:16:00,1.80821,1.80853,1.80635,1.80772,8000000.0
2008-08-07 09:17:00,1.8089,1.80895,1.80622,1.80622,8000000.0
2008-08-07 09:18:00,1.80917,1.80917,1.80674,1.80879,10000000.0
2008-08-07 09:19:00,1.80673,1.80848,1.8059,1.8059,10000000.0
2008-08-07 09:20:00,1.80684,1.80923,1.80684,1.80922,7000000.0
2008-08-07 09:21:00,1.80865,1.81042,1.808,1.80961,7000000.0
2008-08-07 09:22:00,1.81181,1.81181,1.80893,1.80899,7000000.0
2008-08-07 09:23:00,1.81161,1.81182,1.80963,1.8108,8000000.0
2008-08-07 09:24:00,1.80948,1.8113,1.80909,1.8113,8000000.0
2008-08-07 09:25:00,1.81234,1.8128,1.80961,1.80961,9000000.0
2008-08-07 09:26:00,1.81126,1.81126,1.80903,1.81032,8000000.0
2008-08-07 09:27:00,1.81021,1.81072,1.80916,1.81061,8000000.0
2008-08-07 09:28:00,1.80893,1.80981,1.80868,1.80952,7000000.0
2008-08-07 09:29:00,1.80802,1.80982,1.80802,1.80971,9000000.0
2008-08-07 09:30:00,1.8083,1.80955,1.80744,1.80955,8000000.0
2008-08-07 09:31:00,1.80969,1.80975,1.80741,1.80741,8000000.0
2008-08-07 09:32:00,1.80924,1.80928,1.8072,1.80839,8000000.0
2008-08-07 09:33:00,1.80812,1.80812,1.80669,1.80669,7000000.0
2008-08-07 09:34:00,1.8083,1.80892,1.80749,1.80892,10000000.0
2008-08-07 09:35:00,1.80896,1.80896,1.80541,1.80541,9000000.0
2008-08-07 09:36:00,1.80532,1.80768,1.80532,1.80768,8000000.0
2008-08-07 09:37:00,1.80638,1.80641,1.80433,1.80641,7000000.0
2008-08-07 09:38:00,1.80486,1.80574,1.80384,1.80413,8000000.0
2008-08-07 09:39:00,1.80671,1.80671,1.8046,1.80614,8000000.0
2008-08-07 09:40:00,1.80643,1.80648,1.80303,1.80303,9000000.0
2008-08-07 09:41:00,1.80299,1.80581,1.80299,1.80406,11000000.0
2008-08-07 09:42:00,1.80508,1.80574,1.80351,1.80353,7000000.0
2008-08-07 09:43:00,1.80606,1.8061,1.80442,1.80593,10000000.0
2008-08-07 09:44:00,1.80603,1.80603,1.80345,1.80345,9000000.0
2008-08-07 09:45:00,1.80348,1.80464,1.80334,1.80343,7000000.0
2008-08-07 09:46:00,1.80499,1.80539,1.80273,1.80273,15000000.0
2008-08-07 09:47:00,1.8041,1.80442,1.80265,1.80265,9000000.0
2008-08-07 09:48:00,1.80185,1.80408,1.80172,1.80408,9000000.0
2008-08-07 09:49:00,1.80448,1.80468,1.80262,1.80453,11000000.0
2008-08-07 09:50:00,1.8027,1.80464,1.8027,1.80464,8000000.0
2008-08-07 09:51:00,1.80307,1.8056,1.80307,1.8056,7000000.0
2008-08-07 09:52:00,1.8031,1.8053,1.8031,1.80528,7000000.0
2008-08-07 09:53:00,1.80466,1.80518,1.80377,1.80518,10000000.0
2008-08-07 09:54:00,1.80329,1.80489,1.80312,1.80312,8000000.0
2008-08-07 09:55:00,1.80308,1.80596,1.80308,1.80596,8000000.0
2008-08-07 09:56:00,1.80361,1.8051,1.80361,1.8051,7000000.0
2008-08-07 09:57:00,1.80322,1.80598,1.80322,1.80598,9000000.0
2008-08-07 09:58:00,1.80396,1.80559,1.80378,1.80378,8000000.0
2008-08-07 09:59:00,1.80358,1.80441,1.80237,1.80237,7000000.0
2008-08-07 10:00:00,1.80257,1.80426,1.80235,1.80406,9000000.0
2008-08-07 10:01:00,1.80235,1.80352,1.80172,1.80277,10000000.0
2008-08-07 10:02:00,1.80369,1.80469,1.80285,1.80285,10000000.0
2008-08-07 10:03:00,1.80306,1.80498,1.80306,1.80345,8000000.0
2008-08-07 10:04:00,1.80481,1.80558,1.80423,1.80539,11000000.0
2008-08-07 10:05:00,1.8031,1.80538,1.8031,1.80537,8000000.0
2008-08-07 10:06:00,1.80526,1.80526,1.80316,1.80481,11000000.0
2008-08-07 10:07:00,1.80467,1.80467,1.8025,1.8045,12000000.0
2008-08-07 10:08:00,1.80465,1.80485,1.80282,1.80284,9000000.0
2008-08-07 10:09:00,1.80234,1.80419,1.80234,1.80292,8000000.0
2008-08-07 10:10:00,1.80495,1.80495,1.80217,1.80217,9000000.0
2008-08-07 10:11:00,1.80366,1.80451,1.80272,1.80451,7000000.0
2008-08-07 10:12:00,1.80247,1.80327,1.80186,1.80321,9000000.0
2008-08-07 10:13:00,1.80152,1.80388,1.80152,1.80388,9000000.0
2008-08-07 10:14:00,1.80139,1.80335,1.80116,1.80318,7000000.0
2008-08-07 10:15:00,1.80145,1.80251,1.80047,1.80251,10000000.0
2008-08-07 10:16:00,1.80064,1.80202,1.80064,1.80202,8000000.0
2008-08-07 10:17:00,1.80247,1.80247,1.80011,1.80011,9000000.0
2008-08-07 10:18:00,1.80238,1.80238,1.79869,1.79869,10000000.0
2008-08-07 10:19:00,1.79887,1.8009,1.79887,1.79922,10000000.0
2008-08-07 10:20:00,1.79943,1.80171,1.79943,1.80018,8000000.0
2008-08-07 10:21:00,1.80274,1.80277,1.80107,1.80235,7000000.0
2008-08-07 10:22:00,1.80163,1.80273,1.80163,1.80273,7000000.0
2008-08-07 10:23:00,1.80105,1.80315,1.80105,1.80315,10000000.0
2008-08-07 10:24:00,1.80235,1.80235,1.80046,1.8015,7000000.0
2008-08-07 10:25:00,1.80216,1.80232,1.8002,1.8002,11000000.0
2008-08-07 10:26:00,1.80217,1.80237,1.80054,1.80234,8000000.0
2008-08-07 10:27:00,1.80092,1.80344,1.80092,1.80193,9000000.0
2008-08-07 10:28:00,1.80404,1.80408,1.80209,1.80353,9000000.0
2008-08-07 10:29:00,1.8014,1.80406,1.8014,1.80404,8000000.0
2008-08-07 10:30:00,1.80269,1.80309,1.80184,1.80184,10000000.0
2008-08-07 10:31:00,1.80205,1.80302,1.80156,1.80156,7000000.0
2008-08-07 10:32:00,1.80153,1.80312,1.80153,1.80161,13000000.0
2008-08-07 10:33:00,1.80343,1.80382,1.8019,1.80382,11000000.0
2008-08-07 10:34:00,1.80194,1.80386,1.80194,1.80386,10000000.0
2008-08-07 10:35:00,1.80245,1.80511,1.80245,1.80511,13000000.0
2008-08-07 10:36:00,1.80266,1.80433,1.80253,1.80295,9000000.0
2008-08-07 10:37:00,1.80308,1.80402,1.80272,1.80402,9000000.0
2008-08-07 10:38:00,1.80453,1.80457,1.80276,1.80427,9000000.0
2008-08-07 10:39:00,1.80298,1.80412,1.80272,1.80283,10000000.0
2008-08-07 10:40:00,1.80473,1.80473,1.80263,1.80263,8000000.0
2008-08-07 10:41:00,1.80461,1.80461,1.80241,1.80241,7000000.0
2008-08-07 10:42:00,1.80449,1.80449,1.80173,1.80173,7000000.0
2008-08-07 10:43:00,1.8032,1.8032,1.80086,1.80103,11000000.0
2008-08-07 10:44:00,1.80096,1.80241,1.80093,1.80134,8000000.0
2008-08-07 10:45:00,1.80166,1.80242,1.80122,1.80122,8000000.0
2008-08-07 10:46:00,1.80181,1.80181,1.80046,1.80169,7000000.0
2008-08-07 10:47:00,1.8004,1.80153,1.80023,1.80153,9000000.0
2008-08-07 10:48:00,1.80031,1.80089,1.79977,1.80075,7000000.0
2008-08-07 10:49:00,1.80095,1.80115,1.79926,1.80115,9000000.0
2008-08-07 10:50:00,1.80118,1.80161,1.79982,1.80161,8000000.0
2008-08-07 10:51:00,1.80218,1.80224,1.80035,1.80146,7000000.0
2008-08-07 10:52:00,1.80119,1.80119,1.80003,1.80003,7000000.0
2008-08-07 10:53:00,1.80185,1.80185,1.79927,1.79927,7000000.0
2008-08-07 10:54:00,1.7992,1.80215,1.7992,1.80215,10000000.0
2008-08-07 10:55:00,1.80032,1.80117,1.79959,1.79963,8000000.0
2008-08-07 10:56:00,1.80134,1.80139,1.79979,1.79979,9000000.0
2008-08-07 10:57:00,1.79963,1.80157,1.79945,1.80153,9000000.0
2008-08-07 10:58:00,1.80109,1.80293,1.80039,1.80291,7000000.0
2008-08-07 10:59:00,1.80047,1.80256,1.80019,1.80192,8000000.0
2008-08-07 11:00:00,1.80102,1.80182,1.79993,1.79993,7000000.0
2008-08-07 11:01:00,1.80269,1.80269,1.80075,1.80227,9000000.0
2008-08-07 11:02:00,1.80091,1.80232,1.80058,1.80232,9000000.0
2008-08-07 11:03:00,1.79986,1.80221,1.79986,1.80217,11000000.0
2008-08-07 11:04:00,1.80044,1.80165,1.80014,1.80021,7000000.0
2008-08-07 11:05:00,1.80011,1.80208,1.80011,1.80064,8000000.0
2008-08-07 11:06:00,1.80049,1.80189,1.79965,1.79965,10000000.0
2008-08-07 11:07:00,1.79986,1.80144,1.79975,1.79975,9000000.0
2008-08-07 11:08:00,1.80125,1.80125,1.79932,1.79932,8000000.0
2008-08-07 11:09:00,1.801,1.801,1.79726,1.79726,8000000.0
2008-08-07 11:10:00,1.80011,1.80032,1.79803,1.79824,9000000.0
2008-08-07 11:11:00,1.79834,1.80049,1.79827,1.80049,9000000.0
2008-08-07 11:12:00,1.79792,1.79978,1.79784,1.79792,10000000.0
2008-08-07 11:13:00,1.79775,1.79995,1.79765,1.79995,9000000.0
2008-08-07 11:14:00,1.79991,1.80026,1.79841,1.79996,9000000.0
2008-08-07 11:15:00,1.7993,1.79965,1.79832,1.79961,8000000.0
2008-08-07 11:16:00,1.79782,1.7988,1.79714,1.79714,7000000.0
2008-08-07 11:17:00,1.79778,1.79946,1.79778,1.79781,7000000.0
2008-08-07 11:18:00,1.79845,1.79988,1.79838,1.7986,10000000.0
2008-08-07 11:19:00,1.79934,1.80102,1.79934,1.80102,9000000.0
2008-08-07 11:20:00,1.79924,1.80119,1.79902,1.79902,10000000.0
2008-08-07 11:21:00,1.80114,1.80117,1.79919,1.80071,9000000.0
2008-08-07 11:22:00,1.79893,1.80029,1.79787,1.79787,8000000.0
2008-08-07 11:23:00,1.79986,1.80013,1.79763,1.79763,10000000.0
2008-08-07 11:24:00,1.79783,1.79976,1.79783,1.79801,10000000.0
2008-08-07 11:25:00,1.80016,1.80024,1.79775,1.79775,7000000.0
2008-08-07 11:26:00,1.79825,1.79995,1.79811,1.79977,12000000.0
2008-08-07 11:27:00,1.79995,1.79995,1.79713,1.79713,11000000.0
2008-08-07 11:28:00,1.79776,1.79859,1.79752,1.79856,8000000.0
2008-08-07 11:29:00,1.7965,1.79865,1.79641,1.79865,7000000.0
2008-08-07 11:30:00,1.79716,1.79806,1.79649,1.79649,8000000.0
2008-08-07 11:31:00,1.79865,1.79865,1.79642,1.79649,9000000.0
2008-08-07 11:32:00,1.79686,1.79802,1.79686,1.79802,7000000.0
2008-08-07 11:33:00,1.79621,1.79753,1.79619,1.79619,7000000.0
2008-08-07 11:34:00,1.79622,1.79905,1.79621,1.79905,11000000.0
2008-08-07 11:35:00,1.7991,1.7991,1.79734,1.79874,8000000.0
2008-08-07 11:36:00,1.79733,1.79874,1.79731,1.79874,8000000.0
2008-08-07 11:37:00,1.79935,1.79935,1.79741,1.79754,7000000.0
2008-08-07 11:38:00,1.79731,1.79903,1.79671,1.79697,12000000.0
2008-08-07 11:39:00,1.79858,1.79902,1.79686,1.79902,10000000.0
2008-08-07 11:40:00,1.79907,1.79917,1.79722,1.79722,10000000.0
2008-08-07 11:41:00,1.79919,1.80008,1.79788,1.80008,10000000.0
2008-08-07 11:42:00,1.79775,1.80001,1.79775,1.79825,11000000.0
2008-08-07 11:43:00,1.79835,1.80042,1.79835,1.80042,9000000.0
2008-08-07 11:44:00,1.79798,1.80019,1.79798,1.79853,10000000.0
2008-08-07 11:45:00,1.79878,1.80026,1.79863,1.80026,8000000.0
2008-08-07 11:46:00,1.80069,1.80069,1.79845,1.79858,8000000.0
2008-08-07 11:47:00,1.80126,1.80126,1.79943,1.80034,7000000.0
2008-08-07 11:48:00,1.80098,1.80098,1.79832,1.79832,12000000.0
2008-08-07 11:49:00,1.79862,1.8002,1.79829,1.79829,8000000.0
2008-08-07 11:50:00,1.79861,1.79936,1.79826,1.79826,10000000.0
2008-08-07 11:51:00,1.79814,1.80028,1.79814,1.80028,11000000.0
2008-08-07 11:52:00,1.79812,1.79974,1.79812,1.79869,7000000.0
2008-08-07 11:53:00,1.7979,1.79996,1.7979,1.79996,10000000.0
2008-08-07 11:54:00,1.80014,1.80016,1.79806,1.79806,8000000.0
2008-08-07 11:55:00,1.79995,1.79995,1.79794,1.79912,8000000.0
2008-08-07 11:56:00,1.79792,1.7995,1.7978,1.7995,11000000.0
2008-08-07 11:57:00,1.79721,1.79942,1.7972,1.79942,9000000.0
2008-08-07 11:58:00,1.79883,1.79935,1.79777,1.79811,9000000.0
2008-08-07 11:59:00,1.79781,1.79978,1.79781,1.79843,9000000.0
2008-08-07 12:00:00,1.79921,1.80004,1.79845,1.79869,7000000.0
2008-08-07 12:01:00,1.79868,1.80056,1.79864,1.79924,9000000.0
2008-08-07 12:02:00,1.8007,1.80076,1.79868,1.80076,10000000.0
2008-08-07 12:03:00,1.79855,1.80016,1.79855,1.79916,7000000.0
2008-08-07 12:04:00,1.80046,1.80094,1.79916,1.80094,7000000.0
2008-08-07 12:05:00,1.79932,1.8008,1.79931,1.8008,8000000.0
2008-08-07 12:06:00,1.80113,1.80114,1.79921,1.79921,8000000.0
2008-08-07 12:07:00,1.80085,1.801,1.79965,1.79965,8000000.0
2008-08-07 12:08:00,1.80174,1.80179,1.79923,1.79927,7000000.0
2008-08-07 12:09:00,1.79961,1.80074,1.79961,1.80074,7000000.0
2008-08-07 12:10:00,1.79941,1.80037,1.799,1.79906,8000000.0
2008-08-07 12:11:00,1.80168,1.80168,1.79929,1.79929,7000000.0
2008-08-07 12:12:00,1.80089,1.80171,1.80028,1.80171,7000000.0
2008-08-07 12:13:00,1.80126,1.80223,1.80021,1.80223,7000000.0
2008-08-07 12:14:00,1.80253,1.80253,1.79885,1.79885,11000000.0
2008-08-07 12:15:00,1.80119,1.80126,1.79851,1.79894,7000000.0
2008-08-07 12:16:00,1.79901,1.80187,1.79901,1.80187,10000000.0
2008-08-07 12:17:00,1.80001,1.80165,1.79991,1.79991,11000000.0
2008-08-07 12:18:00,1.80132,1.80132,1.79935,1.79935,7000000.0
2008-08-07 12:19:00,1.79983,1.80093,1.79936,1.79954,11000000.0
2008-08-07 12:20:00,1.79944,1.80154,1.79933,1.80154,9000000.0
2008-08-07 12:21:00,1.80153,1.80153,1.79947,1.79947,8000000.0
2008-08-07 12:22:00,1.8011,1.8011,1.79939,1.79939,9000000.0
2008-08-07 12:23:00,1.7991,1.80131,1.79887,1.80131,7000000.0
2008-08-07 12:24:00,1.79956,1.80042,1.7993,1.7993,9000000.0
2008-08-07 12:25:00,1.79897,1.80119,1.79897,1.80119,13000000.0
2008-08-07 12:26:00,1.79921,1.80104,1.79921,1.79961,13000000.0
2008-08-07 12:27:00,1.80112,1.80125,1.79942,1.79942,9000000.0
2008-08-07 12:28:00,1.80198,1.80199,1.80067,1.80175,7000000.0
2008-08-07 12:29:00,1.80197,1.80197,1.80019,1.80186,9000000.0
2008-08-07 12:30:00,1.80014,1.80163,1.79978,1.80163,10000000.0
2008-08-07 12:31:00,1.79922,1.80077,1.79873,1.79873,11000000.0
2008-08-07 12:32:00,1.79873,1.80094,1.79863,1.80094,7000000.0
2008-08-07 12:33:00,1.79963,1.80121,1.79963,1.80121,8000000.0
2008-08-07 12:34:00,1.80102,1.80114,1.79969,1.79969,10000000.0
2008-08-07 12:35:00,1.8017,1.8017,1.79958,1.79958,7000000.0
2008-08-07 12:36:00,1.80016,1.80114,1.79975,1.79993,7000000.0
2008-08-07 12:37:00,1.80015,1.80189,1.79986,1.79986,9000000.0
2008-08-07 12:38:00,1.80195,1.80195,1.80005,1.80172,11000000.0
2008-08-07 12:39:00,1.80069,1.80194,1.80035,1.80194,11000000.0
2008-08-07 12:40:00,1.80001,1.80215,1.80001,1.80042,10000000.0
2008-08-07 12:41:00,1.80268,1.80268,1.80088,1.80192,7000000.0
2008-08-07 12:42:00,1.80179,1.80265,1.80075,1.80265,7000000.0
2008-08-07 12:43:00,1.80078,1.80319,1.80078,1.80319,11000000.0
2008-08-07 12:44:00,1.80274,1.80301,1.80179,1.80279,11000000.0
2008-08-07 12:45:00,1.80143,1.80284,1.8008,1.8008,10000000.0
2008-08-07 12:46:00,1.80142,1.80318,1.80142,1.80318,9000000.0
2008-08-07 12:47:00,1.80327,1.80327,1.80125,1.80125,11000000.0
2008-08-07 12:48:00,1.80275,1.80304,1.80157,1.80304,7000000.0
2008-08-07 12:49:00,1.80048,1.80258,1.80046,1.80258,10000000.0
2008-08-07 12:50:00,1.80105,1.80249,1.80104,1.80104,7000000.0
2008-08-07 12:51:00,1.80137,1.80208,1.80052,1.80055,8000000.0
2008-08-07 12:52:00,1.80078,1.80285,1.80078,1.80285,11000000.0
2008-08-07 12:53:00,1.80249,1.80289,1.8009,1.80289,11000000.0
2008-08-07 12:54:00,1.80302,1.80308,1.80105,1.80105,7000000.0
2008-08-07 12:55:00,1.80294,1.80294,1.80078,1.80261,11000000.0
2008-08-07 12:56:00,1.80285,1.80285,1.80059,1.80059,9000000.0
2008-08-07 12:57:00,1.80099,1.80199,1.80099,1.80192,7000000.0
2008-08-07 12:58:00,1.80044,1.80211,1.80044,1.80186,8000000.0
2008-08-07 12:59:00,1.79979,1.80161,1.79957,1.80092,7000000.0
2008-08-07 13:00:00,1.80158,1.80185,1.79931,1.80092,8000000.0
2008-08-07 13:01:00,1.79938,1.80074,1.799,1.80074,9000000.0
2008-08-07 13:02:00,1.80064,1.80127,1.79928,1.80127,10000000.0
2008-08-07 13:03:00,1.80095,1.80136,1.79952,1.80136,7000000.0
2008-08-07 13:04:00,1.80103,1.80151,1.80007,1.80151,9000000.0
2008-08-07 13:05:00,1.79891,1.80265,1.79891,1.80265,9000000.0
2008-08-07 13:06:00,1.80244,1.80244,1.80004,1.80145,11000000.0
2008-08-07 13:07:00,1.80213,1.80213,1.7994,1.7994,9000000.0
2008-08-07 13:08:00,1.79896,1.80173,1.79896,1.80173,9000000.0
2008-08-07 13:09:00,1.80015,1.80079,1.7992,1.79923,8000000.0
2008-08-07 13:10:00,1.79898,1.80118,1.79898,1.80118,10000000.0
2008-08-07 13:11:00,1.80159,1.80159,1.79917,1.79931,7000000.0
2008-08-07 13:12:00,1.7991,1.80092,1.7987,1.79938,12000000.0
2008-08-07 13:13:00,1.7987,1.80241,1.7987,1.80241,8000000.0
2008-08-07 13:14:00,1.80186,1.80234,1.80057,1.80057,10000000.0
2008-08-07 13:15:00,1.80095,1.80296,1.8007,1.80296,8000000.0
2008-08-07 13:16:00,1.80242,1.80242,1.80081,1.80081,10000000.0
2008-08-07 13:17:00,1.80069,1.8024,1.80044,1.80044,14000000.0
2008-08-07 13:18:00,1.8021,1.80289,1.80118,1.80289,8000000.0
2008-08-07 13:19:00,1.80126,1.80214,1.80018,1.80018,7000000.0
2008-08-07 13:20:00,1.80035,1.80225,1.80029,1.80029,10000000.0
2008-08-07 13:21:00,1.79973,1.80197,1.79973,1.80092,7000000.0
2008-08-07 13:22:00,1.80091,1.80236,1.80052,1.80052,7000000.0
2008-08-07 13:23:00,1.80065,1.80155,1.80005,1.80005,11000000.0
2008-08-07 13:24:00,1.80182,1.8019,1.80033,1.8019,7000000.0
2008-08-07 13:25:00,1.802,1.80304,1.80112,1.80304,10000000.0
2008-08-07 13:26:00,1.80038,1.80236,1.80038,1.80088,9000000.0
2008-08-07 13:27:00,1.80303,1.80351,1.80083,1.80083,7000000.0
2008-08-07 13:28:00,1.80108,1.80341,1.80108,1.8011,10000000.0
2008-08-07 13:29:00,1.80362,1.80372,1.80125,1.80125,7000000.0
2008-08-07 13:30:00,1.80234,1.80301,1.80125,1.80137,9000000.0
2008-08-07 13:31:00,1.80169,1.80302,1.80111,1.80302,11000000.0
2008-08-07 13:32:00,1.80048,1.80237,1.80048,1.80127,7000000.0
2008-08-07 13:33:00,1.80118,1.80305,1.80118,1.80144,9000000.0
2008-08-07 13:34:00,1.80112,1.8036,1.80112,1.8036,7000000.0
2008-08-07 13:35:00,1.80281,1.80352,1.80179,1.80352,7000000.0
2008-08-07 13:36:00,1.8039,1.8039,1.80165,1.80265,7000000.0
2008-08-07 13:37:00,1.80121,1.80327,1.80107,1.80107,9000000.0
2008-08-07 13:38:00,1.80067,1.80319,1.80067,1.80319,11000000.0
2008-08-07 13:39:00,1.80083,1.80273,1.80078,1.80102,10000000.0
2008-08-07 13:40:00,1.80277,1.80331,1.8015,1.80331,8000000.0
2008-08-07 13:41:00,1.80183,1.80309,1.80126,1.80126,7000000.0
2008-08-07 13:42:00,1.80096,1.80339,1.80096,1.80339,8000000.0
2008-08-07 13:43:00,1.80345,1.80372,1.80138,1.8031,12000000.0
2008-08-07 13:44:00,1.80146,1.80287,1.79963,1.79963,10000000.0
2008-08-07 13:45:00,1.80207,1.80238,1.7999,1.80008,8000000.0
2008-08-07 13:46:00,1.80272,1.80273,1.80042,1.80042,13000000.0
2008-08-07 13:47:00,1.80221,1.80221,1.80073,1.8022,7000000.0
2008-08-07 13:48:00,1.80196,1.80262,1.80109,1.80262,10000000.0
2008-08-07 13:49:00,1.80024,1.80245,1.80024,1.80245,8000000.0
2008-08-07 13:50:00,1.80223,1.80223,1.79983,1.79983,8000000.0
2008-08-07 13:51:00,1.8023,1.80233,1.79995,1.79995,10000000.0
2008-08-07 13:52:00,1.80043,1.80179,1.80036,1.80179,8000000.0
2008-08-07 13:53:00,1.80217,1.80228,1.79955,1.79955,11000000.0
2008-08-07 13:54:00,1.80147,1.80161,1.80003,1.80003,8000000.0
2008-08-07 13:55:00,1.8016,1.8016,1.79982,1.80149,7000000.0
2008-08-07 13:56:00,1.80167,1.80199,1.79926,1.79926,9000000.0
2008-08-07 13:57:00,1.80147,1.80241,1.80002,1.80228,12000000.0
2008-08-07 13:58:00,1.79975,1.80236,1.79975,1.80231,11000000.0
2008-08-07 13:59:00,1.80166,1.80166,1.79962,1.79962,7000000.0
2008-08-07 14:00:00,1.79989,1.80244,1.79989,1.80244,8000000.0
2008-08-07 14:01:00,1.80277,1.80298,1.80017,1.80039,12000000.0
2008-08-07 14:02:00,1.80241,1.80261,1.80116,1.80116,8000000.0
2008-08-07 14:03:00,1.80255,1.80255,1.80121,1.8024,7000000.0
2008-08-07 14:04:00,1.80063,1.80167,1.79987,1.79987,7000000.0
2008-08-07 14:05:00,1.8027,1.80278,1.79998,1.8002,8000000.0
2008-08-07 14:06:00,1.80069,1.80178,1.80041,1.80041,11000000.0
2008-08-07 14:07:00,1.80281,1.80289,1.8009,1.8028,11000000.0
2008-08-07 14:08:00,1.8001,1.80239,1.80008,1.80239,9000000.0
2008-08-07 14:09:00,1.80317,1.80317,1.80073,1.80073,8000000.0
2008-08-07 14:10:00,1.80253,1.80319,1.80156,1.80319,10000000.0
2008-08-07 14:11:00,1.80303,1.80303,1.80065,1.80065,10000000.0
2008-08-07 14:12:00,1.80068,1.803,1.80068,1.803,15000000.0
2008-08-07 14:13:00,1.8008,1.80208,1.80072,1.80208,9000000.0
2008-08-07 14:14:00,1.80165,1.80193,1.80069,1.80069,7000000.0
2008-08-07 14:15:00,1.80012,1.80237,1.79906,1.80237,8000000.0
2008-08-07 14:16:00,1.80251,1.80308,1.80154,1.803,7000000.0
2008-08-07 14:17:00,1.80335,1.80341,1.80061,1.80061,10000000.0
2008-08-07 14:18:00,1.80169,1.80259,1.801,1.80224,9000000.0
2008-08-07 14:19:00,1.80278,1.80293,1.80045,1.80045,10000000.0
2008-08-07 14:20:00,1.80259,1.80259,1.8008,1.80253,9000000.0
2008-08-07 14:21:00,1.80326,1.80352,1.80197,1.80337,7000000.0
2008-08-07 14:22:00,1.80216,1.80318,1.801,1.801,8000000.0
2008-08-07 14:23:00,1.80286,1.80286,1.80128,1.80128,10000000.0
2008-08-07 14:24:00,1.80078,1.80292,1.80078,1.80291,9000000.0
2008-08-07 14:25:00,1.80233,1.80307,1.80135,1.80301,8000000.0
2008-08-07 14:26:00,1.80232,1.80299,1.80119,1.80299,7000000.0
2008-08-07 14:27:00,1.80323,1.80323,1.80116,1.80273,9000000.0
2008-08-07 14:28:00,1.80134,1.80285,1.80114,1.80114,7000000.0
2008-08-07 14:29:00,1.80021,1.80153,1.79978,1.79987,7000000.0
2008-08-07 14:30:00,1.80222,1.80342,1.80048,1.80342,7000000.0
2008-08-07 14:31:00,1.80531,1.80585,1.80292,1.80372,9000000.0
2008-08-07 14:32:00,1.80598,1.80685,1.80472,1.80472,11000000.0
2008-08-07 14:33:00,1.80487,1.80533,1.8035,1.80449,10000000.0
2008-08-07 14:34:00,1.80489,1.80489,1.80445,1.80464,9000000.0
2008-08-07 14:35:00,1.80381,1.80381,1.79867,1.79867,7000000.0
2008-08-07 14:36:00,1.799,1.79982,1.79899,1.79966,7000000.0
2008-08-07 14:37:00,1.80015,1.80015,1.79791,1.79791,9000000.0
2008-08-07 14:38:00,1.7972,1.79831,1.79626,1.79829,12000000.0
2008-08-07 14:39:00,1.798,1.80117,1.798,1.79976,10000000.0
2008-08-07 14:40:00,1.80035,1.80114,1.79892,1.80068,10000000.0
2008-08-07 14:41:00,1.79911,1.80067,1.79901,1.79901,7000000.0
2008-08-07 14:42:00,1.80163,1.80198,1.79969,1.80169,9000000.0
2008-08-07 14:43:00,1.80023,1.80151,1.79942,1.80151,8000000.0
2008-08-07 14:44:00,1.80154,1.80183,1.79889,1.80183,11000000.0
2008-08-07 14:45:00,1.79957,1.80235,1.79957,1.80229,8000000.0
2008-08-07 14:46:00,1.79991,1.80183,1.79989,1.80136,13000000.0
2008-08-07 14:47:00,1.80091,1.80231,1.80006,1.80231,8000000.0
2008-08-07 14:48:00,1.79985,1.80263,1.79974,1.80263,9000000.0
2008-08-07 14:49:00,1.80066,1.80391,1.80066,1.80391,12000000.0
2008-08-07 14:50:00,1.8034,1.80401,1.80261,1.80396,7000000.0
2008-08-07 14:51:00,1.80303,1.80303,1.80055,1.80209,8000000.0
2008-08-07 14:52:00,1.80018,1.80175,1.79957,1.79957,8000000.0
2008-08-07 14:53:00,1.79962,1.80041,1.79838,1.80015,11000000.0
2008-08-07 14:54:00,1.79805,1.80078,1.79805,1.79936,8000000.0
2008-08-07 14:55:00,1.80074,1.80074,1.79926,1.79926,7000000.0
2008-08-07 14:56:00,1.80085,1.80175,1.80013,1.80063,7000000.0
2008-08-07 14:57:00,1.79939,1.80182,1.79939,1.79987,10000000.0
2008-08-07 14:58:00,1.80066,1.80189,1.7998,1.80027,7000000.0
2008-08-07 14:59:00,1.80118,1.80218,1.80041,1.80041,11000000.0
2008-08-07 15:00:00,1.80117,1.80144,1.79939,1.80087,8000000.0
2008-08-07 15:01:00,1.79925,1.80012,1.79875,1.7995,7000000.0
2008-08-07 15:02:00,1.79747,1.80013,1.7974,1.79985,9000000.0
2008-08-07 15:03:00,1.79864,1.80027,1.79783,1.79907,11000000.0
2008-08-07 15:04:00,1.80104,1.80167,1.79991,1.79991,9000000.0
2008-08-07 15:05:00,1.79972,1.80285,1.79961,1.80285,8000000.0
2008-08-07 15:06:00,1.80126,1.80265,1.80045,1.80048,10000000.0
2008-08-07 15:07:00,1.80209,1.80209,1.79825,1.79825,10000000.0
2008-08-07 15:08:00,1.80087,1.80093,1.79831,1.79835,9000000.0
2008-08-07 15:09:00,1.80093,1.80098,1.79857,1.79857,9000000.0
2008-08-07 15:10:00,1.80145,1.80145,1.79937,1.80083,9000000.0
2008-08-07 15:11:00,1.79896,1.8002,1.7986,1.7986,9000000.0
2008-08-07 15:12:00,1.80067,1.80067,1.79836,1.79838,10000000.0
2008-08-07 15:13:00,1.79972,1.79976,1.79818,1.79818,8000000.0
2008-08-07 15:14:00,1.79975,1.80062,1.7984,1.80062,11000000.0
2008-08-07 15:15:00,1.79944,1.80008,1.7977,1.7977,7000000.0
2008-08-07 15:16:00,1.79926,1.79926,1.79769,1.79924,7000000.0
2008-08-07 15:17:00,1.7973,1.79882,1.79542,1.79542,10000000.0
2008-08-07 15:18:00,1.79833,1.79833,1.79647,1.79797,9000000.0
2008-08-07 15:19:00,1.79636,1.79767,1.79607,1.79643,9000000.0
2008-08-07 15:20:00,1.7987,1.79908,1.79727,1.79827,7000000.0
2008-08-07 15:21:00,1.79909,1.79914,1.79629,1.79629,7000000.0
2008-08-07 15:22:00,1.79936,1.79947,1.79732,1.79903,9000000.0
2008-08-07 15:23:00,1.79867,1.79925,1.79771,1.79925,10000000.0
2008-08-07 15:24:00,1.79709,1.79869,1.79709,1.79869,8000000.0
2008-08-07 15:25:00,1.79906,1.7991,1.79586,1.79586,11000000.0
2008-08-07 15:26:00,1.79839,1.79845,1.79581,1.79817,10000000.0
2008-08-07 15:27:00,1.79819,1.79876,1.79712,1.79712,8000000.0
2008-08-07 15:28:00,1.799,1.799,1.79689,1.79869,9000000.0
2008-08-07 15:29:00,1.79747,1.79872,1.79683,1.79872,11000000.0
2008-08-07 15:30:00,1.79929,1.79941,1.7968,1.7968,7000000.0
2008-08-07 15:31:00,1.79848,1.79897,1.7969,1.79897,10000000.0
2008-08-07 15:32:00,1.79914,1.79914,1.79687,1.79687,10000000.0
2008-08-07 15:33:00,1.79644,1.79911,1.79644,1.79911,10000000.0
2008-08-07 15:34:00,1.79719,1.7998,1.79719,1.79808,9000000.0
2008-08-07 15:35:00,1.79814,1.80097,1.79811,1.80097,7000000.0
2008-08-07 15:36:00,1.8009,1.8009,1.79802,1.8005,12000000.0
2008-08-07 15:37:00,1.80064,1.80075,1.79743,1.79743,9000000.0
2008-08-07 15:38:00,1.80001,1.80005,1.79667,1.79667,10000000.0
2008-08-07 15:39:00,1.79879,1.80018,1.79806,1.80018,9000000.0
2008-08-07 15:40:00,1.80048,1.80048,1.79828,1.80008,9000000.0
2008-08-07 15:41:00,1.79964,1.80026,1.79867,1.80026,8000000.0
2008-08-07 15:42:00,1.79933,1.79941,1.79749,1.79749,9000000.0
2008-08-07 15:43:00,1.80011,1.80011,1.79766,1.79962,11000000.0
2008-08-07 15:44:00,1.79687,1.79924,1.79678,1.79923,9000000.0
2008-08-07 15:45:00,1.79712,1.79828,1.79679,1.79711,7000000.0
2008-08-07 15:46:00,1.79719,1.79888,1.79719,1.79888,7000000.0
2008-08-07 15:47:00,1.79609,1.79812,1.79558,1.79746,11000000.0
2008-08-07 15:48:00,1.79665,1.79727,1.7957,1.79726,8000000.0
2008-08-07 15:49:00,1.79465,1.79641,1.79449,1.79512,7000000.0
2008-08-07 15:50:00,1.79716,1.79721,1.79535,1.79719,9000000.0
2008-08-07 15:51:00,1.79487,1.7964,1.79475,1.79475,10000000.0
2008-08-07 15:52:00,1.79622,1.79667,1.79515,1.79666,10000000.0
2008-08-07 15:53:00,1.79402,1.79594,1.79356,1.79356,9000000.0
2008-08-07 15:54:00,1.79372,1.7944,1.79291,1.79291,10000000.0
2008-08-07 15:55:00,1.79462,1.79462,1.79328,1.79328,7000000.0
2008-08-07 15:56:00,1.79349,1.79489,1.79349,1.79489,7000000.0
2008-08-07 15:57:00,1.79356,1.79545,1.79356,1.79539,9000000.0
2008-08-07 15:58:00,1.79597,1.796,1.79371,1.79379,7000000.0
2008-08-07 15:59:00,1.79433,1.79575,1.79234,1.79234,10000000.0
2008-08-07 16:00:00,1.79286,1.79286,1.78971,1.79262,7000000.0
2008-08-07 16:01:00,1.79305,1.7937,1.7925,1.79351,7000000.0
2008-08-07 16:02:00,1.79251,1.79349,1.79189,1.79337,7000000.0
2008-08-07 16:03:00,1.79232,1.79234,1.7906,1.79234,7000000.0
2008-08-07 16:04:00,1.79184,1.79184,1.78986,1.7913,7000000.0
2008-08-07 16:05:00,1.79176,1.79177,1.78871,1.78871,7000000.0
2008-08-07 16:06:00,1.79056,1.79062,1.78855,1.78982,8000000.0
2008-08-07 16:07:00,1.78806,1.78981,1.78739,1.78739,13000000.0
2008-08-07 16:08:00,1.78727,1.79028,1.78727,1.79028,9000000.0
2008-08-07 16:09:00,1.78773,1.79002,1.78773,1.78866,11000000.0
2008-08-07 16:10:00,1.79042,1.792,1.78977,1.792,8000000.0
2008-08-07 16:11:00,1.78977,1.79307,1.78977,1.79307,10000000.0
2008-08-07 16:12:00,1.79352,1.79352,1.79085,1.79085,7000000.0
2008-08-07 16:13:00,1.7932,1.79322,1.79095,1.79171,12000000.0
2008-08-07 16:14:00,1.79418,1.7942,1.7918,1.7918,11000000.0
2008-08-07 16:15:00,1.79169,1.79356,1.79157,1.79338,8000000.0
2008-08-07 16:16:00,1.79313,1.79313,1.79066,1.79066,9000000.0
2008-08-07 16:17:00,1.79045,1.79283,1.79042,1.79283,9000000.0
2008-08-07 16:18:00,1.79267,1.79267,1.78987,1.79141,11000000.0
2008-08-07 16:19:00,1.79182,1.79194,1.79015,1.79141,8000000.0
2008-08-07 16:20:00,1.78908,1.79115,1.7888,1.7907,12000000.0
2008-08-07 16:21:00,1.78863,1.79154,1.78863,1.79154,12000000.0
2008-08-07 16:22:00,1.7912,1.79148,1.79024,1.79148,11000000.0
2008-08-07 16:23:00,1.79191,1.79202,1.78934,1.78963,9000000.0
2008-08-07 16:24:00,1.79132,1.79172,1.79012,1.79172,7000000.0
2008-08-07 16:25:00,1.78958,1.79218,1.78958,1.79218,8000000.0
2008-08-07 16:26:00,1.79039,1.79136,1.78974,1.78984,8000000.0
2008-08-07 16:27:00,1.79275,1.79275,1.79105,1.79209,7000000.0
2008-08-07 16:28:00,1.78996,1.79279,1.78982,1.79279,8000000.0
2008-08-07 16:29:00,1.79066,1.79177,1.79066,1.79177,7000000.0
2008-08-07 16:30:00,1.79051,1.79172,1.78981,1.78981,11000000.0
2008-08-07 16:31:00,1.78972,1.79217,1.78968,1.79217,9000000.0
2008-08-07 16:32:00,1.79269,1.79281,1.79228,1.79275,9000000.0
2008-08-07 16:33:00,1.79215,1.79215,1.78953,1.79129,8000000.0
2008-08-07 16:34:00,1.78951,1.7924,1.78951,1.7924,8000000.0
2008-08-07 16:35:00,1.79011,1.79132,1.79011,1.79132,7000000.0
2008-08-07 16:36:00,1.78994,1.79092,1.78915,1.78915,8000000.0
2008-08-07 16:37:00,1.79156,1.79263,1.79021,1.79263,7000000.0
2008-08-07 16:38:00,1.79033,1.79328,1.79033,1.79328,8000000.0
2008-08-07 16:39:00,1.79162,1.79342,1.79153,1.79153,7000000.0
2008-08-07 16:40:00,1.79146,1.79398,1.79143,1.79398,8000000.0
2008-08-07 16:41:00,1.79162,1.79371,1.79162,1.79371,11000000.0
2008-08-07 16:42:00,1.79424,1.79424,1.79173,1.79173,8000000.0
2008-08-07 16:43:00,1.79285,1.79427,1.79222,1.79268,11000000.0
2008-08-07 16:44:00,1.79236,1.79426,1.79232,1.7929,7000000.0
2008-08-07 16:45:00,1.79393,1.7945,1.79321,1.79434,7000000.0
2008-08-07 16:46:00,1.79222,1.79479,1.79218,1.79479,10000000.0
2008-08-07 16:47:00,1.79443,1.79443,1.79311,1.79311,7000000.0
2008-08-07 16:48:00,1.79271,1.7948,1.79271,1.7948,9000000.0
2008-08-07 16:49:00,1.7933,1.79484,1.7933,1.79484,8000000.0
2008-08-07 16:50:00,1.79324,1.79422,1.79208,1.79208,9000000.0
2008-08-07 16:51:00,1.79427,1.79509,1.79356,1.79505,7000000.0
2008-08-07 16:52:00,1.79457,1.79521,1.79362,1.79521,11000000.0
2008-08-07 16:53:00,1.7927,1.7948,1.79247,1.79247,10000000.0
2008-08-07 16:54:00,1.79471,1.79471,1.79243,1.79411,9000000.0
2008-08-07 16:55:00,1.79129,1.7949,1.79129,1.7949,7000000.0
2008-08-07 16:56:00,1.79473,1.79473,1.79261,1.79261,8000000.0
2008-08-07 16:57:00,1.79227,1.79465,1.79214,1.79465,8000000.0
2008-08-07 16:58:00,1.79224,1.79484,1.79224,1.79294,10000000.0
2008-08-07 16:59:00,1.7952,1.7952,1.79174,1.79174,8000000.0
2008-08-07 17:00:00,1.7924,1.7934,1.79173,1.7918,8000000.0
2008-08-07 17:01:00,1.79227,1.79321,1.79212,1.79309,8000000.0
2008-08-07 17:02:00,1.79076,1.79235,1.79076,1.79126,7000000.0
2008-08-07 17:03:00,1.79147,1.79225,1.79085,1.79214,8000000.0
2008-08-07 17:04:00,1.79036,1.79279,1.79036,1.79279,11000000.0
2008-08-07 17:05:00,1.79081,1.79475,1.79081,1.79475,10000000.0
2008-08-07 17:06:00,1.79299,1.79451,1.79277,1.79277,8000000.0
2008-08-07 17:07:00,1.79325,1.79487,1.79316,1.79487,9000000.0
2008-08-07 17:08:00,1.79345,1.79505,1.79345,1.79505,7000000.0
2008-08-07 17:09:00,1.79526,1.79526,1.79275,1.79275,9000000.0
2008-08-07 17:10:00,1.79433,1.79433,1.79216,1.79222,7000000.0
2008-08-07 17:11:00,1.79471,1.79471,1.79216,1.79454,11000000.0
2008-08-07 17:12:00,1.79522,1.79528,1.79323,1.79494,8000000.0
2008-08-07 17:13:00,1.79232,1.79501,1.79232,1.79501,11000000.0
2008-08-07 17:14:00,1.7929,1.79521,1.79283,1.79521,12000000.0
2008-08-07 17:15:00,1.7931,1.79564,1.7931,1.79371,9000000.0
2008-08-07 17:16:00,1.79616,1.79616,1.79412,1.79412,8000000.0
2008-08-07 17:17:00,1.79578,1.7963,1.79472,1.7963,8000000.0
2008-08-07 17:18:00,1.79642,1.79642,1.79312,1.79312,9000000.0
2008-08-07 17:19:00,1.79365,1.79575,1.79365,1.79575,8000000.0
2008-08-07 17:20:00,1.79543,1.79543,1.79407,1.79407,7000000.0
2008-08-07 17:21:00,1.7933,1.79585,1.7933,1.79585,7000000.0
2008-08-07 17:22:00,1.79573,1.7961,1.79383,1.7961,13000000.0
2008-08-07 17:23:00,1.79374,1.79652,1.79374,1.79652,9000000.0
2008-08-07 17:24:00,1.79393,1.79658,1.79389,1.79658,9000000.0
2008-08-07 17:25:00,1.79471,1.79713,1.79471,1.79713,9000000.0
2008-08-07 17:26:00,1.79476,1.79656,1.79476,1.79501,10000000.0
2008-08-07 17:27:00,1.79388,1.7961,1.79388,1.79605,11000000.0
2008-08-07 17:28:00,1.79534,1.79544,1.79369,1.79369,8000000.0
2008-08-07 17:29:00,1.79614,1.79616,1.79432,1.79555,7000000.0
2008-08-07 17:30:00,1.79423,1.79595,1.79369,1.79589,7000000.0
2008-08-07 17:31:00,1.79508,1.79543,1.79355,1.79543,7000000.0
2008-08-07 17:32:00,1.79605,1.79605,1.79428,1.79527,7000000.0
2008-08-07 17:33:00,1.79607,1.79607,1.79376,1.79521,8000000.0
2008-08-07 17:34:00,1.79565,1.79565,1.79422,1.79514,7000000.0
2008-08-07 17:35:00,1.79296,1.79535,1.79296,1.79535,8000000.0
2008-08-07 17:36:00,1.79485,1.79565,1.79272,1.79565,12000000.0
2008-08-07 17:37:00,1.79474,1.79495,1.79338,1.79495,7000000.0
2008-08-07 17:38:00,1.79329,1.79392,1.79244,1.79249,7000000.0
2008-08-07 17:39:00,1.79424,1.79522,1.79284,1.79522,9000000.0
2008-08-07 17:40:00,1.79297,1.79569,1.79297,1.79569,7000000.0
2008-08-07 17:41:00,1.79584,1.79593,1.79327,1.79372,7000000.0
2008-08-07 17:42:00,1.7958,1.7958,1.79315,1.79315,8000000.0
2008-08-07 17:43:00,1.79338,1.79556,1.7933,1.79556,8000000.0
2008-08-07 17:44:00,1.79468,1.79564,1.79436,1.79448,8000000.0
2008-08-07 17:45:00,1.79511,1.79584,1.79449,1.7957,9000000.0
2008-08-07 17:46:00,1.79401,1.79573,1.79372,1.79414,18000000.0
2008-08-07 17:47:00,1.79343,1.79486,1.79291,1.79426,7000000.0
2008-08-07 17:48:00,1.79273,1.79551,1.79273,1.79463,9000000.0
2008-08-07 17:49:00,1.79727,1.79747,1.79547,1.79563,11000000.0
2008-08-07 17:50:00,1.79689,1.79689,1.7945,1.79575,10000000.0
2008-08-07 17:51:00,1.79422,1.79556,1.7939,1.7939,9000000.0
2008-08-07 17:52:00,1.79565,1.79565,1.79431,1.79528,9000000.0
2008-08-07 17:53:00,1.79507,1.79507,1.79354,1.7942,8000000.0
2008-08-07 17:54:00,1.79505,1.79523,1.79338,1.79439,9000000.0
2008-08-07 17:55:00,1.79484,1.79516,1.79349,1.79516,9000000.0
2008-08-07 17:56:00,1.7951,1.79585,1.79367,1.79585,8000000.0
2008-08-07 17:57:00,1.79664,1.79664,1.79499,1.79612,9000000.0
2008-08-07 17:58:00,1.79514,1.79581,1.79477,1.79477,10000000.0
2008-08-07 17:59:00,1.79548,1.79703,1.79548,1.79598,7000000.0
2008-08-07 18:00:00,1.79662,1.79729,1.79548,1.79729,11000000.0
2008-08-07 18:01:00,1.79612,1.7979,1.79612,1.79777,10000000.0
2008-08-07 18:02:00,1.79718,1.79764,1.7966,1.7966,7000000.0
2008-08-07 18:03:00,1.79711,1.79827,1.79711,1.79827,7000000.0
2008-08-07 18:04:00,1.79528,1.79819,1.795,1.79819,7000000.0
2008-08-07 18:05:00,1.79702,1.79794,1.79598,1.79598,7000000.0
2008-08-07 18:06:00,1.79781,1.79781,1.79544,1.79713,9000000.0
2008-08-07 18:07:00,1.79707,1.79719,1.79529,1.79719,8000000.0
2008-08-07 18:08:00,1.79755,1.79755,1.79534,1.79534,9000000.0
2008-08-07 18:09:00,1.79525,1.79763,1.79523,1.79763,9000000.0
2008-08-07 18:10:00,1.79608,1.7974,1.79605,1.7974,9000000.0
2008-08-07 18:11:00,1.79727,1.79801,1.79583,1.79801,9000000.0
2008-08-07 18:12:00,1.79826,1.79826,1.79621,1.798,10000000.0
2008-08-07 18:13:00,1.79612,1.79764,1.79592,1.79592,8000000.0
2008-08-07 18:14:00,1.79641,1.79746,1.79641,1.79746,7000000.0
2008-08-07 18:15:00,1.79733,1.79761,1.79657,1.79759,9000000.0
2008-08-07 18:16:00,1.79781,1.79781,1.79652,1.79744,7000000.0
2008-08-07 18:17:00,1.79746,1.79769,1.79572,1.79769,11000000.0
2008-08-07 18:18:00,1.79673,1.79734,1.79604,1.79731,8000000.0
2008-08-07 18:19:00,1.79734,1.79734,1.79577,1.79676,7000000.0
2008-08-07 18:20:00,1.79499,1.79735,1.79499,1.79714,10000000.0
2008-08-07 18:21:00,1.79621,1.79707,1.79531,1.79538,8000000.0
2008-08-07 18:22:00,1.7976,1.7976,1.79596,1.7975,9000000.0
2008-08-07 18:23:00,1.79777,1.79777,1.79598,1.79696,7000000.0
2008-08-07 18:24:00,1.79721,1.79735,1.7957,1.79735,10000000.0
2008-08-07 18:25:00,1.79559,1.79749,1.79559,1.79749,8000000.0
2008-08-07 18:26:00,1.79695,1.79738,1.79614,1.79738,10000000.0
2008-08-07 18:27:00,1.79688,1.79688,1.79387,1.79544,10000000.0
2008-08-07 18:28:00,1.79556,1.79566,1.7953,1.79538,10000000.0
2008-08-07 18:29:00,1.79519,1.79519,1.79357,1.795,9000000.0
2008-08-07 18:30:00,1.79446,1.79516,1.79376,1.79516,7000000.0
2008-08-07 18:31:00,1.79478,1.79563,1.79424,1.79561,8000000.0
2008-08-07 18:32:00,1.79549,1.79549,1.79386,1.79542,13000000.0
2008-08-07 18:33:00,1.79368,1.79536,1.79368,1.79536,9000000.0
2008-08-07 18:34:00,1.79327,1.79584,1.79327,1.79581,7000000.0
2008-08-07 18:35:00,1.79607,1.79607,1.79311,1.79311,7000000.0
2008-08-07 18:36:00,1.79327,1.7937,1.79208,1.7925,7000000.0
2008-08-07 18:37:00,1.79207,1.79281,1.79152,1.79152,11000000.0
2008-08-07 18:38:00,1.7937,1.79446,1.79235,1.79446,9000000.0
2008-08-07 18:39:00,1.79308,1.7945,1.79222,1.7945,8000000.0
2008-08-07 18:40:00,1.79471,1.79471,1.79304,1.79359,7000000.0
2008-08-07 18:41:00,1.79336,1.79352,1.79196,1.79352,9000000.0
2008-08-07 18:42:00,1.79366,1.79366,1.79119,1.79259,11000000.0
2008-08-07 18:43:00,1.79191,1.79295,1.79147,1.79295,10000000.0
2008-08-07 18:44:00,1.79308,1.79373,1.79196,1.79373,8000000.0
2008-08-07 18:45:00,1.79255,1.79375,1.79255,1.79375,8000000.0
2008-08-07 18:46:00,1.79233,1.793,1.79195,1.793,7000000.0
2008-08-07 18:47:00,1.79327,1.79327,1.7915,1.7915,8000000.0
2008-08-07 18:48:00,1.7927,1.7927,1.79086,1.79086,8000000.0
2008-08-07 18:49:00,1.79229,1.79248,1.79057,1.79246,12000000.0
2008-08-07 18:50:00,1.79178,1.79331,1.79113,1.79331,11000000.0
2008-08-07 18:51:00,1.7935,1.7935,1.7914,1.7914,8000000.0
2008-08-07 18:52:00,1.79266,1.79266,1.79118,1.79132,7000000.0
2008-08-07 18:53:00,1.79288,1.79288,1.79106,1.79106,8000000.0
2008-08-07 18:54:00,1.79259,1.79275,1.79157,1.79157,11000000.0
2008-08-07 18:55:00,1.79118,1.79248,1.79104,1.79163,7000000.0
2008-08-07 18:56:00,1.79105,1.79199,1.79029,1.79183,11000000.0
2008-08-07 18:57:00,1.78972,1.7921,1.78971,1.7921,7000000.0
2008-08-07 18:58:00,1.79151,1.79187,1.7906,1.79097,8000000.0
2008-08-07 18:59:00,1.7912,1.79303,1.7912,1.79174,8000000.0
2008-08-07 19:00:00,1.79279,1.7931,1.79109,1.79202,9000000.0
2008-08-07 19:01:00,1.78975,1.7926,1.78975,1.7926,11000000.0
2008-08-07 19:02:00,1.7923,1.79418,1.79159,1.79418,7000000.0
2008-08-07 19:03:00,1.79507,1.79516,1.79298,1.79298,10000000.0
2008-08-07 19:04:00,1.7924,1.7939,1.79212,1.79212,10000000.0
2008-08-07 19:05:00,1.79344,1.7941,1.79233,1.7941,9000000.0
2008-08-07 19:06:00,1.79415,1.79415,1.79229,1.79229,9000000.0
2008-08-07 19:07:00,1.79255,1.79334,1.79184,1.79184,7000000.0
2008-08-07 19:08:00,1.79303,1.79303,1.79132,1.79132,10000000.0
2008-08-07 19:09:00,1.79266,1.79358,1.79201,1.79358,11000000.0
2008-08-07 19:10:00,1.79326,1.79376,1.79229,1.79376,8000000.0
2008-08-07 19:11:00,1.79377,1.79377,1.79209,1.79209,8000000.0
2008-08-07 19:12:00,1.794,1.794,1.79259,1.79371,7000000.0
2008-08-07 19:13:00,1.79374,1.79374,1.79202,1.79359,12000000.0
2008-08-07 19:14:00,1.7933,1.79379,1.7924,1.79379,10000000.0
2008-08-07 19:15:00,1.79333,1.79333,1.79101,1.79252,10000000.0
2008-08-07 19:16:00,1.7921,1.7921,1.7902,1.79182,10000000.0
2008-08-07 19:17:00,1.79241,1.79274,1.79078,1.79182,8000000.0
2008-08-07 19:18:00,1.79159,1.79234,1.79125,1.79161,10000000.0
2008-08-07 19:19:00,1.79282,1.79282,1.791,1.79227,9000000.0
2008-08-07 19:20:00,1.79181,1.79234,1.79181,1.7923,11000000.0
2008-08-07 19:21:00,1.79198,1.79274,1.79172,1.79225,10000000.0
2008-08-07 19:22:00,1.7916,1.7926,1.79139,1.79259,11000000.0
2008-08-07 19:23:00,1.79131,1.79213,1.79131,1.79213,8000000.0
2008-08-07 19:24:00,1.79217,1.79217,1.7908,1.7908,10000000.0
2008-08-07 19:25:00,1.79243,1.79279,1.79164,1.79258,7000000.0
2008-08-07 19:26:00,1.79092,1.79302,1.79092,1.7917,11000000.0
2008-08-07 19:27:00,1.79333,1.79333,1.79162,1.79308,10000000.0
2008-08-07 19:28:00,1.79175,1.79288,1.78949,1.79288,10000000.0
2008-08-07 19:29:00,1.788,1.79326,1.788,1.79326,7000000.0
2008-08-07 19:30:00,1.79213,1.7925,1.78938,1.79207,8000000.0
2008-08-07 19:31:00,1.78847,1.79302,1.78847,1.79302,8000000.0
2008-08-07 19:32:00,1.79306,1.79306,1.78912,1.79273,10000000.0
2008-08-07 19:33:00,1.79261,1.79261,1.78805,1.78805,10000000.0
2008-08-07 19:34:00,1.78756,1.79235,1.78732,1.79219,8000000.0
2008-08-07 19:35:00,1.7921,1.7921,1.78812,1.79119,8000000.0
2008-08-07 19:36:00,1.78675,1.79148,1.78675,1.79148,9000000.0
2008-08-07 19:37:00,1.78671,1.79205,1.78671,1.79205,8000000.0
2008-08-07 19:38:00,1.78649,1.79182,1.78649,1.79182,9000000.0
2008-08-07 19:39:00,1.79101,1.79109,1.78754,1.79109,9000000.0
2008-08-07 19:40:00,1.79135,1.79135,1.78668,1.78668,9000000.0
2008-08-07 19:41:00,1.78708,1.79026,1.78603,1.78603,12000000.0
2008-08-07 19:42:00,1.7861,1.79051,1.7861,1.79051,9000000.0
2008-08-07 19:43:00,1.78983,1.79113,1.78795,1.79113,7000000.0
2008-08-07 19:44:00,1.78623,1.79071,1.78623,1.79071,10000000.0
2008-08-07 19:45:00,1.78887,1.79147,1.78796,1.79147,11000000.0
2008-08-07 19:46:00,1.79053,1.79163,1.78865,1.79163,9000000.0
2008-08-07 19:47:00,1.79056,1.79158,1.78826,1.79158,7000000.0
2008-08-07 19:48:00,1.79149,1.79153,1.78787,1.79153,10000000.0
2008-08-07 19:49:00,1.79184,1.79198,1.78837,1.79133,9000000.0
2008-08-07 19:50:00,1.78694,1.79214,1.78694,1.79214,8000000.0
2008-08-07 19:51:00,1.79094,1.79094,1.78687,1.7869,7000000.0
2008-08-07 19:52:00,1.79068,1.79145,1.78815,1.79145,7000000.0
2008-08-07 19:53:00,1.78684,1.79177,1.78677,1.79177,7000000.0
2008-08-07 19:54:00,1.78714,1.79229,1.78714,1.79229,7000000.0
2008-08-07 19:55:00,1.78715,1.79168,1.78691,1.79168,7000000.0
2008-08-07 19:56:00,1.79173,1.79229,1.78852,1.79229,10000000.0
2008-08-07 19:57:00,1.79256,1.79256,1.78846,1.79147,9000000.0
2008-08-07 19:58:00,1.78629,1.79152,1.78629,1.79152,7000000.0
2008-08-07 19:59:00,1.78694,1.79207,1.78694,1.79207,8000000.0
2008-08-07 20:00:00,1.79093,1.7912,1.78846,1.79061,7000000.0
2008-08-07 20:01:00,1.7867,1.79139,1.7867,1.79139,8000000.0
2008-08-07 20:02:00,1.78746,1.79087,1.78735,1.78735,8000000.0
2008-08-07 20:03:00,1.78675,1.79118,1.78675,1.79118,10000000.0
2008-08-07 20:04:00,1.78687,1.79152,1.78687,1.79152,10000000.0
2008-08-07 20:05:00,1.79071,1.79399,1.78895,1.79399,7000000.0
2008-08-07 20:06:00,1.79075,1.7923,1.78914,1.78914,7000000.0
2008-08-07 20:07:00,1.79219,1.79257,1.78993,1.78993,11000000.0
2008-08-07 20:08:00,1.7893,1.79223,1.7893,1.78997,8000000.0
2008-08-07 20:09:00,1.79217,1.79309,1.79057,1.79309,9000000.0
2008-08-07 20:10:00,1.79224,1.79224,1.78995,1.79208,7000000.0
2008-08-07 20:11:00,1.79195,1.7928,1.79028,1.7928,10000000.0
2008-08-07 20:12:00,1.78967,1.79206,1.7892,1.7892,8000000.0
2008-08-07 20:13:00,1.79182,1.79182,1.7898,1.7898,7000000.0
2008-08-07 20:14:00,1.79217,1.79264,1.79008,1.79264,7000000.0
2008-08-07 20:15:00,1.79346,1.79346,1.78996,1.79233,8000000.0
2008-08-07 20:16:00,1.79021,1.79348,1.79021,1.79348,8000000.0
2008-08-07 20:17:00,1.7896,1.79334,1.78918,1.79075,9000000.0
2008-08-07 20:18:00,1.79081,1.79365,1.79081,1.79084,8000000.0
2008-08-07 20:19:00,1.79031,1.79444,1.79031,1.79095,11000000.0
2008-08-07 20:20:00,1.79092,1.7951,1.79092,1.7951,11000000.0
2008-08-07 20:21:00,1.79475,1.79549,1.79176,1.79549,8000000.0
2008-08-07 20:22:00,1.79166,1.79524,1.79166,1.79221,8000000.0
2008-08-07 20:23:00,1.79603,1.79628,1.79238,1.79628,10000000.0
2008-08-07 20:24:00,1.79302,1.79719,1.79302,1.79705,7000000.0
2008-08-07 20:25:00,1.79748,1.79748,1.79204,1.79204,9000000.0
2008-08-07 20:26:00,1.79547,1.79641,1.79322,1.79582,9000000.0
2008-08-07 20:27:00,1.79447,1.7966,1.79292,1.79656,8000000.0
2008-08-07 20:28:00,1.79652,1.79669,1.79217,1.79669,10000000.0
2008-08-07 20:29:00,1.79679,1.7968,1.79321,1.7968,9000000.0
2008-08-07 20:30:00,1.79564,1.79683,1.79378,1.79683,10000000.0
2008-08-07 20:31:00,1.79596,1.79645,1.79331,1.79645,7000000.0
2008-08-07 20:32:00,1.79657,1.79657,1.79295,1.79645,9000000.0
2008-08-07 20:33:00,1.79229,1.79785,1.79229,1.7937,12000000.0
2008-08-07 20:34:00,1.79896,1.79913,1.79397,1.79753,7000000.0
2008-08-07 20:35:00,1.79425,1.79856,1.79425,1.79856,8000000.0
2008-08-07 20:36:00,1.79709,1.79824,1.79374,1.79705,11000000.0
2008-08-07 20:37:00,1.79082,1.79674,1.79082,1.79674,7000000.0
2008-08-07 20:38:00,1.79729,1.79737,1.79721,1.79728,11000000.0
2008-08-07 20:39:00,1.79732,1.79732,1.79473,1.79636,7000000.0
2008-08-07 20:40:00,1.79748,1.79754,1.79739,1.79753,7000000.0
2008-08-07 20:41:00,1.79639,1.79643,1.79376,1.79376,10000000.0
2008-08-07 20:42:00,1.79358,1.79687,1.79358,1.79687,8000000.0
2008-08-07 20:43:00,1.79444,1.79634,1.7937,1.7937,7000000.0
2008-08-07 20:44:00,1.79371,1.79644,1.79341,1.79341,8000000.0
2008-08-07 20:45:00,1.79541,1.79687,1.79383,1.79687,7000000.0
2008-08-07 20:46:00,1.79317,1.79608,1.79293,1.79293,8000000.0
2008-08-07 20:47:00,1.79368,1.79692,1.79368,1.79692,7000000.0
2008-08-07 20:48:00,1.79726,1.79726,1.79296,1.79296,10000000.0
2008-08-07 20:49:00,1.79736,1.79736,1.79722,1.79725,9000000.0
2008-08-07 20:50:00,1.79387,1.79618,1.79387,1.79388,7000000.0
2008-08-07 20:51:00,1.79816,1.79816,1.7929,1.7929,9000000.0
2008-08-07 20:52:00,1.7939,1.79621,1.79291,1.79291,7000000.0
2008-08-07 20:53:00,1.79442,1.79688,1.79294,1.79294,11000000.0
2008-08-07 20:54:00,1.79241,1.79743,1.79241,1.79743,11000000.0
2008-08-07 20:55:00,1.79713,1.79713,1.79237,1.79237,8000000.0
2008-08-07 20:56:00,1.79754,1.79755,1.79269,1.79269,8000000.0
2008-08-07 20:57:00,1.79326,1.79641,1.79311,1.79641,10000000.0
2008-08-07 20:58:00,1.79621,1.79621,1.79309,1.79611,8000000.0
2008-08-07 20:59:00,1.79217,1.79641,1.79193,1.79641,8000000.0
2008-08-07 21:00:00,1.79342,1.79735,1.79325,1.79735,11000000.0
2008-08-07 21:01:00,1.79701,1.79701,1.79254,1.79254,10000000.0
2008-08-07 21:02:00,1.7965,1.79776,1.79445,1.79776,8000000.0
2008-08-07 21:03:00,1.79252,1.7961,1.79252,1.79288,8000000.0
2008-08-07 21:04:00,1.79315,1.79682,1.79315,1.79376,8000000.0
2008-08-07 21:05:00,1.79426,1.79805,1.79426,1.79474,8000000.0
2008-08-07 21:06:00,1.79916,1.79916,1.79468,1.79468,10000000.0
2008-08-07 21:08:00,1.79431,1.79447,1.79431,1.79447,9000000.0
2008-08-07 21:09:00,1.7944,1.7944,1.79384,1.79392,7000000.0
2008-08-07 21:10:00,1.79341,1.79386,1.79341,1.79385,9000000.0
2008-08-07 21:11:00,1.79839,1.79839,1.79168,1.79197,12000000.0
2008-08-07 21:12:00,1.79272,1.79682,1.79272,1.79329,9000000.0
2008-08-07 21:13:00,1.79434,1.79684,1.79393,1.79393,7000000.0
2008-08-07 21:14:00,1.79427,1.79807,1.79427,1.79807,9000000.0
2008-08-07 21:15:00,1.79728,1.79778,1.79488,1.79778,8000000.0
2008-08-07 21:16:00,1.79873,1.79882,1.7987,1.79878,11000000.0
2008-08-07 21:17:00,1.7988,1.79887,1.79116,1.79116,9000000.0
2008-08-07 21:18:00,1.79125,1.79401,1.79082,1.79401,10000000.0
2008-08-07 21:19:00,1.79355,1.79355,1.79065,1.79065,11000000.0
2008-08-07 21:20:00,1.7939,1.7939,1.79122,1.79376,8000000.0
2008-08-07 21:21:00,1.79313,1.79807,1.79245,1.79807,8000000.0
2008-08-07 21:22:00,1.79454,1.79674,1.79406,1.79406,7000000.0
2008-08-07 21:23:00,1.79381,1.79785,1.79381,1.79785,11000000.0
2008-08-07 21:24:00,1.79452,1.79729,1.79417,1.79417,8000000.0
2008-08-07 21:25:00,1.79411,1.79853,1.79411,1.79853,16000000.0
2008-08-07 21:26:00,1.79777,1.79819,1.79517,1.79819,7000000.0
2008-08-07 21:27:00,1.79906,1.79906,1.79533,1.7985,12000000.0
2008-08-07 21:28:00,1.79786,1.79864,1.79556,1.79864,7000000.0
2008-08-07 21:29:00,1.7945,1.79847,1.79412,1.79847,10000000.0
2008-08-07 21:30:00,1.79661,1.7987,1.79563,1.7959,8000000.0
2008-08-07 21:31:00,1.79582,1.80081,1.79582,1.80081,9000000.0
2008-08-07 21:32:00,1.79535,1.80152,1.79535,1.80152,8000000.0
2008-08-07 21:33:00,1.79724,1.7995,1.79641,1.79653,9000000.0
2008-08-07 21:34:00,1.80053,1.80171,1.79851,1.80171,11000000.0
2008-08-07 21:35:00,1.80069,1.80139,1.79744,1.80139,9000000.0
2008-08-07 21:36:00,1.79751,1.801,1.79732,1.79732,9000000.0
2008-08-07 21:37:00,1.80165,1.80183,1.7978,1.80133,10000000.0
2008-08-07 21:38:00,1.80145,1.80145,1.79742,1.80091,9000000.0
2008-08-07 21:39:00,1.8011,1.8011,1.79654,1.79654,11000000.0
2008-08-07 21:40:00,1.79752,1.8013,1.79752,1.8013,10000000.0
2008-08-07 21:41:00,1.80037,1.80037,1.79742,1.79742,8000000.0
2008-08-07 21:42:00,1.80094,1.80103,1.79747,1.80103,10000000.0
2008-08-07 21:43:00,1.79639,1.80151,1.79639,1.80151,9000000.0
2008-08-07 21:44:00,1.79751,1.80041,1.79747,1.80041,8000000.0
2008-08-07 21:45:00,1.80096,1.80096,1.79675,1.80086,11000000.0
2008-08-07 21:46:00,1.79593,1.79593,1.79574,1.79587,8000000.0
2008-08-07 21:47:00,1.80141,1.80146,1.80131,1.80131,8000000.0
2008-08-07 21:48:00,1.80006,1.8011,1.79808,1.8011,11000000.0
2008-08-07 21:49:00,1.80149,1.80149,1.79754,1.80084,8000000.0
2008-08-07 21:50:00,1.80177,1.80177,1.79823,1.80029,7000000.0
2008-08-07 21:51:00,1.80162,1.80183,1.8016,1.80163,9000000.0
2008-08-07 21:52:00,1.80154,1.80161,1.80145,1.80145,8000000.0
2008-08-07 21:53:00,1.80028,1.80162,1.79834,1.80162,9000000.0
2008-08-07 21:54:00,1.79727,1.79986,1.79643,1.79643,7000000.0
2008-08-07 21:56:00,1.80126,1.80126,1.80126,1.80126,1000000.0
2008-08-07 21:57:00,1.80109,1.8012,1.80106,1.80107,7000000.0
2008-08-07 21:58:00,1.79685,1.79962,1.79685,1.79962,7000000.0
2008-08-07 21:59:00,1.80067,1.80067,1.79669,1.80028,10000000.0
2008-08-07 22:00:00,1.7995,1.79998,1.79666,1.79964,9000000.0
2008-08-07 22:01:00,1.79981,1.79981,1.79645,1.79934,8000000.0
2008-08-07 22:02:00,1.79509,1.80002,1.79509,1.80002,9000000.0
2008-08-07 22:03:00,1.80015,1.80017,1.80003,1.80015,11000000.0
2008-08-07 22:04:00,1.79965,1.79996,1.79475,1.79475,7000000.0
2008-08-07 22:05:00,1.79953,1.79953,1.79479,1.79479,10000000.0
2008-08-07 22:06:00,1.79457,1.79915,1.79457,1.79915,7000000.0
2008-08-07 22:07:00,1.79499,1.79902,1.79499,1.79902,7000000.0
2008-08-07 22:08:00,1.79977,1.79977,1.79661,1.79863,7000000.0
2008-08-07 22:09:00,1.79853,1.79951,1.79676,1.79947,9000000.0
2008-08-07 22:10:00,1.79958,1.79958,1.79597,1.79873,9000000.0
2008-08-07 22:11:00,1.79963,1.79963,1.79607,1.79859,8000000.0
2008-08-07 22:12:00,1.79445,1.79916,1.79445,1.79916,11000000.0
2008-08-07 22:13:00,1.79808,1.79818,1.79625,1.79818,5000000.0
2008-08-07 22:14:00,1.79915,1.79915,1.7961,1.79804,7000000.0
2008-08-07 22:15:00,1.79858,1.79868,1.7959,1.79848,8000000.0
2008-08-07 22:16:00,1.79579,1.79797,1.79477,1.79477,7000000.0
2008-08-07 22:17:00,1.79582,1.79851,1.79562,1.79851,9000000.0
2008-08-07 22:18:00,1.79513,1.79851,1.79513,1.79851,8000000.0
2008-08-07 22:19:00,1.79889,1.79889,1.79528,1.79818,8000000.0
2008-08-07 22:20:00,1.79403,1.79881,1.79403,1.79881,9000000.0
2008-08-07 22:21:00,1.79835,1.79835,1.79515,1.79833,8000000.0
2008-08-07 22:22:00,1.79419,1.79924,1.79419,1.79924,8000000.0
2008-08-07 22:23:00,1.79813,1.79866,1.79574,1.79866,7000000.0
2008-08-07 22:24:00,1.79448,1.79797,1.79447,1.79484,11000000.0
2008-08-07 22:25:00,1.79789,1.79792,1.79439,1.79439,11000000.0
2008-08-07 22:26:00,1.79758,1.79763,1.79486,1.79486,9000000.0
2008-08-07 22:27:00,1.79402,1.79844,1.79402,1.79844,7000000.0
2008-08-07 22:28:00,1.7945,1.79596,1.79297,1.79297,10000000.0
2008-08-07 22:29:00,1.79801,1.79801,1.79296,1.79296,9000000.0
2008-08-07 22:30:00,1.79608,1.79797,1.79479,1.79797,7000000.0
2008-08-07 22:31:00,1.79304,1.79802,1.79304,1.79802,7000000.0
2008-08-07 22:32:00,1.79716,1.79716,1.79345,1.79345,7000000.0
2008-08-07 22:33:00,1.79698,1.79771,1.79503,1.79771,6000000.0
2008-08-07 22:34:00,1.79374,1.79814,1.79374,1.79814,10000000.0
2008-08-07 22:35:00,1.79754,1.79754,1.7948,1.7948,7000000.0
2008-08-07 22:36:00,1.79877,1.79877,1.79483,1.7982,11000000.0
2008-08-07 22:37:00,1.79336,1.79844,1.79336,1.79843,8000000.0
2008-08-07 22:38:00,1.79765,1.79765,1.79195,1.79389,8000000.0
2008-08-07 22:39:00,1.79133,1.79717,1.79133,1.79479,8000000.0
2008-08-07 22:40:00,1.79448,1.79797,1.79448,1.79797,10000000.0
2008-08-07 22:41:00,1.79488,1.79766,1.79488,1.79549,11000000.0
2008-08-07 22:42:00,1.79853,1.79853,1.7965,1.79784,7000000.0
2008-08-07 22:43:00,1.79529,1.79972,1.79529,1.79972,9000000.0
2008-08-07 22:44:00,1.79991,1.79991,1.79653,1.79927,11000000.0
2008-08-07 22:45:00,1.79838,1.79987,1.79701,1.79987,8000000.0
2008-08-07 22:46:00,1.79672,1.7992,1.79652,1.7992,10000000.0
2008-08-07 22:47:00,1.79541,1.79954,1.79527,1.79954,9000000.0
2008-08-07 22:48:00,1.7994,1.79955,1.79605,1.79955,9000000.0
2008-08-07 22:49:00,1.8,1.8,1.79615,1.7993,11000000.0
2008-08-07 22:50:00,1.79549,1.79973,1.79547,1.79973,10000000.0
2008-08-07 22:51:00,1.79583,1.79921,1.79545,1.79545,11000000.0
2008-08-07 22:52:00,1.80006,1.80006,1.79644,1.79935,9000000.0
2008-08-07 22:53:00,1.79522,1.79977,1.79522,1.79977,9000000.0
2008-08-07 22:54:00,1.79647,1.79938,1.79646,1.79938,9000000.0
2008-08-07 22:55:00,1.80033,1.80033,1.7968,1.79996,11000000.0
2008-08-07 22:56:00,1.79728,1.79956,1.7967,1.7967,5000000.0
2008-08-07 22:57:00,1.79628,1.79825,1.79321,1.79825,9000000.0
2008-08-07 22:58:00,1.79163,1.79957,1.79163,1.79957,11000000.0
2008-08-07 22:59:00,1.80105,1.80121,1.794,1.79899,11000000.0
2008-08-07 23:00:00,1.79768,1.79768,1.7933,1.79737,8000000.0
2008-08-07 23:01:00,1.79324,1.79788,1.79324,1.79788,7000000.0
2008-08-07 23:02:00,1.7928,1.79649,1.7928,1.79649,3000000.0
2008-08-07 23:03:00,1.79315,1.79624,1.79276,1.79276,7000000.0
2008-08-07 23:04:00,1.79183,1.79191,1.79148,1.79183,7000000.0
2008-08-07 23:05:00,1.79821,1.79821,1.7978,1.79802,8000000.0
2008-08-07 23:06:00,1.79413,1.79731,1.79347,1.79658,9000000.0
2008-08-07 23:07:00,1.7979,1.80076,1.7979,1.79828,11000000.0
2008-08-07 23:08:00,1.79844,1.80106,1.79844,1.80106,8000000.0
2008-08-07 23:09:00,1.80066,1.8009,1.79879,1.8009,8000000.0
2008-08-07 23:10:00,1.79849,1.80115,1.79849,1.80115,8000000.0
2008-08-07 23:11:00,1.80124,1.80136,1.80117,1.80136,9000000.0
2008-08-07 23:12:00,1.80132,1.80146,1.80129,1.80129,4000000.0
2008-08-07 23:13:00,1.79857,1.80064,1.79857,1.80064,3000000.0
2008-08-07 23:14:00,1.7986,1.80157,1.7986,1.79938,11000000.0
2008-08-07 23:15:00,1.80233,1.80233,1.79899,1.79899,9000000.0
2008-08-07 23:16:00,1.80206,1.80206,1.80194,1.80195,6000000.0
2008-08-07 23:17:00,1.80173,1.8021,1.80173,1.8021,6000000.0
2008-08-07 23:19:00,1.79889,1.80138,1.79889,1.79909,10000000.0
2008-08-07 23:20:00,1.79944,1.80091,1.79885,1.79885,7000000.0
2008-08-07 23:21:00,1.79921,1.80056,1.79832,1.79849,10000000.0
2008-08-07 23:22:00,1.79864,1.80148,1.79864,1.80148,7000000.0
2008-08-07 23:23:00,1.80117,1.80175,1.80003,1.80175,7000000.0
2008-08-07 23:24:00,1.80196,1.80197,1.80184,1.80187,11000000.0
2008-08-07 23:25:00,1.80184,1.80201,1.80172,1.80198,11000000.0
2008-08-07 23:26:00,1.79899,1.80154,1.79899,1.80154,7000000.0
2008-08-07 23:27:00,1.79967,1.80124,1.7991,1.7991,7000000.0
2008-08-07 23:28:00,1.7989,1.80174,1.7989,1.80174,10000000.0
2008-08-07 23:29:00,1.80177,1.80177,1.79883,1.79883,7000000.0
2008-08-07 23:30:00,1.8025,1.8025,1.79902,1.79902,8000000.0
2008-08-07 23:31:00,1.79857,1.79868,1.79835,1.79835,9000000.0
2008-08-07 23:32:00,1.80183,1.80195,1.80152,1.80184,9000000.0
2008-08-07 23:33:00,1.79689,1.79916,1.7937,1.7937,9000000.0
2008-08-07 23:34:00,1.79428,1.80072,1.79428,1.80072,5000000.0
2008-08-07 23:35:00,1.79238,1.79243,1.79225,1.79225,7000000.0
2008-08-07 23:36:00,1.79449,1.79861,1.79449,1.79861,7000000.0
2008-08-07 23:37:00,1.79441,1.79893,1.79441,1.79893,7000000.0
2008-08-07 23:38:00,1.79931,1.79962,1.7937,1.79962,9000000.0
2008-08-07 23:39:00,1.79438,1.80076,1.79438,1.80076,6000000.0
2008-08-07 23:40:00,1.79874,1.79874,1.79248,1.79248,7000000.0
2008-08-07 23:41:00,1.79916,1.79916,1.79244,1.79244,8000000.0
2008-08-07 23:42:00,1.79223,1.80007,1.79209,1.80007,10000000.0
2008-08-07 23:43:00,1.80076,1.80076,1.79344,1.79344,7000000.0
2008-08-07 23:44:00,1.79811,1.79985,1.79542,1.79985,8000000.0
2008-08-07 23:45:00,1.79981,1.79981,1.79778,1.79967,8000000.0
2008-08-07 23:46:00,1.79775,1.79963,1.79772,1.79963,9000000.0
2008-08-07 23:47:00,1.79701,1.79977,1.79701,1.79977,9000000.0
2008-08-07 23:48:00,1.79738,1.80008,1.79738,1.80008,10000000.0
2008-08-07 23:49:00,1.79733,1.79972,1.79733,1.79967,10000000.0
2008-08-07 23:50:00,1.79698,1.79925,1.79698,1.79733,11000000.0
2008-08-07 23:51:00,1.79703,1.79952,1.79703,1.79937,7000000.0
2008-08-07 23:52:00,1.79674,1.79686,1.79654,1.79673,9000000.0
2008-08-07 23:53:00,1.80032,1.80042,1.79747,1.79774,10000000.0
2008-08-07 23:55:00,1.79848,1.80089,1.79848,1.80078,8000000.0
2008-08-07 23:56:00,1.79866,1.80069,1.79866,1.79876,8000000.0
2008-08-07 23:57:00,1.80144,1.80144,1.80118,1.80136,10000000.0
2008-08-07 23:58:00,1.79833,1.80102,1.79833,1.80102,8000000.0
2008-08-08 00:00:00,1.80165,1.80165,1.79836,1.79841,9000000.0
2008-08-08 00:01:00,1.79915,1.80075,1.79908,1.80075,8000000.0
2008-08-08 00:03:00,1.79814,1.79826,1.79814,1.79826,10000000.0
2008-08-08 00:05:00,1.79861,1.80112,1.79861,1.80112,10000000.0
2008-08-08 00:06:00,1.79896,1.80092,1.79896,1.79906,8000000.0
2008-08-08 00:07:00,1.79835,1.79846,1.79812,1.79834,7000000.0
2008-08-08 00:08:00,1.80154,1.80166,1.8012,1.8012,7000000.0
2008-08-08 00:09:00,1.80165,1.80176,1.80143,1.80175,9000000.0
2008-08-08 00:10:00,1.80036,1.80036,1.79847,1.79847,7000000.0
2008-08-08 00:11:00,1.80136,1.80144,1.80136,1.80144,2000000.0
2008-08-08 00:15:00,1.80311,1.80311,1.79919,1.80094,8000000.0
2008-08-08 00:16:00,1.80076,1.80085,1.79858,1.80085,8000000.0
2008-08-08 00:17:00,1.79899,1.79998,1.79807,1.79807,8000000.0
2008-08-08 00:18:00,1.80023,1.80062,1.79877,1.80062,7000000.0
2008-08-08 00:19:00,1.79853,1.80015,1.79853,1.80015,3000000.0
2008-08-08 00:20:00,1.79805,1.80073,1.79805,1.80073,9000000.0
2008-08-08 00:21:00,1.8008,1.8008,1.79861,1.80049,8000000.0
2008-08-08 00:22:00,1.79744,1.79792,1.79737,1.79792,10000000.0
2008-08-08 00:23:00,1.80106,1.8012,1.80106,1.80107,5000000.0
2008-08-08 00:24:00,1.80074,1.80081,1.7988,1.80081,10000000.0
2008-08-08 00:25:00,1.79874,1.80091,1.79874,1.80091,7000000.0
2008-08-08 00:26:00,1.79849,1.80075,1.79849,1.80063,9000000.0
2008-08-08 00:28:00,1.79878,1.80097,1.79878,1.80097,7000000.0
2008-08-08 00:30:00,1.80374,1.80376,1.80364,1.80364,9000000.0
2008-08-08 00:31:00,1.79826,1.80093,1.79826,1.80093,7000000.0
2008-08-08 00:32:00,1.7988,1.8003,1.79841,1.79841,7000000.0
2008-08-08 00:33:00,1.80028,1.80028,1.79844,1.79844,7000000.0
2008-08-08 00:34:00,1.79875,1.80123,1.79875,1.80123,10000000.0
2008-08-08 00:36:00,1.80116,1.80116,1.79885,1.79885,9000000.0
2008-08-08 00:37:00,1.80145,1.80145,1.79894,1.80112,11000000.0
2008-08-08 00:38:00,1.80157,1.80164,1.80152,1.80157,7000000.0
2008-08-08 00:39:00,1.80155,1.80165,1.80153,1.80154,7000000.0
2008-08-08 00:40:00,1.79933,1.80034,1.79851,1.79851,9000000.0
2008-08-08 00:41:00,1.80077,1.80159,1.79959,1.80159,7000000.0
2008-08-08 00:42:00,1.79966,1.80169,1.79966,1.80169,9000000.0
2008-08-08 00:43:00,1.79958,1.80166,1.79958,1.80166,7000000.0
2008-08-08 00:44:00,1.79854,1.79866,1.79854,1.79854,7000000.0
2008-08-08 00:45:00,1.80372,1.80372,1.79914,1.79914,15000000.0
2008-08-08 00:46:00,1.79882,1.80142,1.79873,1.80142,8000000.0
2008-08-08 00:47:00,1.79891,1.80171,1.79891,1.80171,9000000.0
2008-08-08 00:48:00,1.80179,1.80179,1.79925,1.80036,7000000.0
2008-08-08 00:49:00,1.79808,1.80067,1.79808,1.80067,9000000.0
2008-08-08 00:50:00,1.79833,1.80077,1.79833,1.80077,8000000.0
2008-08-08 00:51:00,1.79797,1.79797,1.79784,1.79792,7000000.0
2008-08-08 00:52:00,1.79824,1.80033,1.79824,1.79843,8000000.0
2008-08-08 00:53:00,1.79877,1.7998,1.79801,1.79801,7000000.0
2008-08-08 00:55:00,1.7983,1.801,1.7983,1.801,24000000.0
2008-08-08 00:56:00,1.79842,1.80099,1.79842,1.80099,10000000.0
2008-08-08 00:57:00,1.80083,1.80086,1.79871,1.80086,10000000.0
2008-08-08 00:58:00,1.79875,1.80083,1.7987,1.7987,9000000.0
2008-08-08 00:59:00,1.80088,1.80088,1.79858,1.80085,8000000.0
2008-08-08 01:00:00,1.80297,1.80297,1.79925,1.80111,9000000.0
2008-08-08 01:01:00,1.80045,1.80077,1.79935,1.80077,5000000.0
2008-08-08 01:02:00,1.79811,1.80024,1.79811,1.79902,7000000.0
2008-08-08 01:03:00,1.79869,1.80108,1.79869,1.80108,10000000.0
2008-08-08 01:04:00,1.80146,1.80146,1.79845,1.79845,10000000.0
2008-08-08 01:06:00,1.80218,1.80218,1.79862,1.79862,11000000.0
2008-08-08 01:07:00,1.79932,1.80194,1.79932,1.80194,7000000.0
2008-08-08 01:08:00,1.79849,1.80171,1.79849,1.80171,11000000.0
2008-08-08 01:09:00,1.79921,1.80097,1.79868,1.79868,7000000.0
2008-08-08 01:10:00,1.79921,1.80132,1.799,1.80132,9000000.0
2008-08-08 01:12:00,1.80195,1.80196,1.80157,1.80185,8000000.0
2008-08-08 01:13:00,1.79899,1.80124,1.79859,1.80124,10000000.0
2008-08-08 01:14:00,1.79772,1.80054,1.79772,1.79822,10000000.0
2008-08-08 01:15:00,1.80201,1.80201,1.79802,1.79802,7000000.0
2008-08-08 01:16:00,1.79811,1.80148,1.79811,1.80148,10000000.0
2008-08-08 01:17:00,1.79858,1.80144,1.79858,1.80144,8000000.0
2008-08-08 01:18:00,1.80166,1.80166,1.80122,1.80166,9000000.0
2008-08-08 01:19:00,1.79869,1.80148,1.79869,1.80148,7000000.0
2008-08-08 01:20:00,1.80187,1.80187,1.79802,1.79812,9000000.0
2008-08-08 01:21:00,1.79763,1.79763,1.79543,1.79543,10000000.0
2008-08-08 01:22:00,1.79515,1.79744,1.79499,1.79744,10000000.0
2008-08-08 01:23:00,1.7954,1.79707,1.7954,1.79558,8000000.0
2008-08-08 01:24:00,1.7979,1.7979,1.79507,1.79507,8000000.0
2008-08-08 01:25:00,1.79572,1.79792,1.79572,1.79792,8000000.0
2008-08-08 01:26:00,1.79531,1.79772,1.79531,1.79772,8000000.0
2008-08-08 01:27:00,1.79551,1.79781,1.79551,1.79781,9000000.0
2008-08-08 01:28:00,1.79755,1.79755,1.7955,1.79746,24000000.0
2008-08-08 01:29:00,1.79771,1.79774,1.79551,1.79551,8000000.0
2008-08-08 01:30:00,1.8018,1.8018,1.79531,1.79531,8000000.0
2008-08-08 01:31:00,1.79755,1.79799,1.79616,1.79799,7000000.0
2008-08-08 01:32:00,1.79784,1.79784,1.7955,1.79572,8000000.0
2008-08-08 01:33:00,1.79821,1.79827,1.79797,1.79817,7000000.0
2008-08-08 01:34:00,1.79769,1.79769,1.79549,1.79549,35000000.0
2008-08-08 01:35:00,1.79737,1.79766,1.79599,1.79766,7000000.0
2008-08-08 01:36:00,1.79751,1.79751,1.79519,1.79519,9000000.0
2008-08-08 01:37:00,1.79686,1.79811,1.79628,1.79809,7000000.0
2008-08-08 01:38:00,1.79796,1.79796,1.79548,1.79548,11000000.0
2008-08-08 01:39:00,1.79702,1.79702,1.79521,1.79521,10000000.0
2008-08-08 01:40:00,1.79546,1.7974,1.79546,1.7974,10000000.0
2008-08-08 01:41:00,1.79532,1.79714,1.79518,1.79518,8000000.0
2008-08-08 01:42:00,1.7952,1.79622,1.79463,1.79463,9000000.0
2008-08-08 01:43:00,1.79695,1.79695,1.79433,1.79453,9000000.0
2008-08-08 01:44:00,1.79713,1.79722,1.79486,1.79486,7000000.0
2008-08-08 01:45:00,1.8021,1.8021,1.79466,1.79466,10000000.0
2008-08-08 01:46:00,1.79654,1.79679,1.79504,1.79679,7000000.0
2008-08-08 01:47:00,1.79499,1.79648,1.7943,1.7943,9000000.0
2008-08-08 01:48:00,1.79441,1.79443,1.79412,1.79443,10000000.0
2008-08-08 01:49:00,1.79692,1.79692,1.79474,1.79474,7000000.0
2008-08-08 01:50:00,1.79673,1.79673,1.79463,1.79463,9000000.0
2008-08-08 01:51:00,1.79424,1.7944,1.79396,1.7943,9000000.0
2008-08-08 01:52:00,1.79426,1.79436,1.79424,1.79436,7000000.0
2008-08-08 01:53:00,1.79667,1.79694,1.79486,1.79658,11000000.0
2008-08-08 01:54:00,1.79708,1.79708,1.79448,1.79448,7000000.0
2008-08-08 01:55:00,1.79564,1.79585,1.79365,1.79365,9000000.0
2008-08-08 01:56:00,1.79362,1.79569,1.79362,1.79569,11000000.0
2008-08-08 01:57:00,1.79522,1.7957,1.79375,1.7957,7000000.0
2008-08-08 01:58:00,1.79602,1.79602,1.79349,1.79349,10000000.0
2008-08-08 02:00:00,1.79986,1.79986,1.79454,1.79569,8000000.0
2008-08-08 02:01:00,1.79547,1.79547,1.79259,1.79259,7000000.0
2008-08-08 02:02:00,1.79455,1.79518,1.79262,1.79518,9000000.0
2008-08-08 02:03:00,1.7948,1.79499,1.79367,1.79499,9000000.0
2008-08-08 02:04:00,1.79206,1.79415,1.79165,1.79379,8000000.0
2008-08-08 02:05:00,1.79177,1.79368,1.79177,1.79195,7000000.0
2008-08-08 02:06:00,1.79203,1.79332,1.79149,1.79156,7000000.0
2008-08-08 02:07:00,1.79393,1.79393,1.79172,1.79184,10000000.0
2008-08-08 02:08:00,1.79382,1.79382,1.79183,1.79183,10000000.0
2008-08-08 02:09:00,1.79244,1.79244,1.78884,1.78884,9000000.0
2008-08-08 02:10:00,1.79026,1.7909,1.78894,1.78894,11000000.0
2008-08-08 02:11:00,1.79087,1.79087,1.78684,1.78684,7000000.0
2008-08-08 02:12:00,1.78575,1.78765,1.78538,1.78673,7000000.0
2008-08-08 02:13:00,1.78822,1.78887,1.78731,1.7874,9000000.0
2008-08-08 02:14:00,1.78986,1.79012,1.78714,1.78714,7000000.0
2008-08-08 02:15:00,1.79383,1.79383,1.78721,1.78721,9000000.0
2008-08-08 02:16:00,1.78784,1.78931,1.78742,1.78746,8000000.0
2008-08-08 02:17:00,1.78859,1.78961,1.78708,1.78708,7000000.0
2008-08-08 02:18:00,1.78835,1.78835,1.78647,1.78647,7000000.0
2008-08-08 02:19:00,1.78806,1.78806,1.78426,1.78468,20000000.0
2008-08-08 02:20:00,1.78417,1.78702,1.78417,1.78702,7000000.0
2008-08-08 02:21:00,1.7856,1.78896,1.7856,1.78797,7000000.0
2008-08-08 02:22:00,1.78774,1.79042,1.78723,1.79042,8000000.0
2008-08-08 02:23:00,1.78855,1.79026,1.78769,1.78769,8000000.0
2008-08-08 02:24:00,1.78682,1.78977,1.78678,1.78977,8000000.0
2008-08-08 02:25:00,1.78898,1.7901,1.788,1.788,9000000.0
2008-08-08 02:26:00,1.78963,1.78971,1.78774,1.78971,7000000.0
2008-08-08 02:27:00,1.78784,1.78945,1.78752,1.78752,7000000.0
2008-08-08 02:28:00,1.78967,1.79001,1.78719,1.78719,24000000.0
2008-08-08 02:29:00,1.78956,1.78956,1.78628,1.7868,10000000.0
2008-08-08 02:30:00,1.7921,1.7921,1.78796,1.79014,10000000.0
2008-08-08 02:31:00,1.78822,1.78943,1.78792,1.78792,9000000.0
2008-08-08 02:32:00,1.78801,1.79107,1.78801,1.79107,8000000.0
2008-08-08 02:33:00,1.78855,1.79128,1.78855,1.79128,9000000.0
2008-08-08 02:34:00,1.78887,1.79162,1.78887,1.79162,28000000.0
2008-08-08 02:35:00,1.79079,1.79085,1.78969,1.78969,7000000.0
2008-08-08 02:36:00,1.79166,1.79168,1.78916,1.78916,10000000.0
2008-08-08 02:37:00,1.79126,1.79153,1.7893,1.79153,10000000.0
2008-08-08 02:38:00,1.79138,1.79138,1.78935,1.79085,8000000.0
2008-08-08 02:39:00,1.79091,1.79091,1.78844,1.78851,11000000.0
2008-08-08 02:40:00,1.79041,1.79041,1.78899,1.78899,7000000.0
2008-08-08 02:41:00,1.79104,1.79104,1.78837,1.78837,11000000.0
2008-08-08 02:42:00,1.78858,1.79104,1.78858,1.79104,9000000.0
2008-08-08 02:43:00,1.79116,1.7912,1.78899,1.79061,9000000.0
2008-08-08 02:44:00,1.79067,1.79083,1.78987,1.78998,7000000.0
2008-08-08 02:45:00,1.7946,1.7946,1.79018,1.79215,11000000.0
2008-08-08 02:46:00,1.7897,1.79116,1.78682,1.78682,10000000.0
2008-08-08 02:47:00,1.78764,1.79084,1.78602,1.79084,8000000.0
2008-08-08 02:48:00,1.79239,1.79247,1.79046,1.79214,8000000.0
2008-08-08 02:49:00,1.79208,1.79263,1.79075,1.79263,7000000.0
2008-08-08 02:50:00,1.79251,1.79254,1.78993,1.78993,11000000.0
2008-08-08 02:51:00,1.79149,1.79215,1.7904,1.79215,10000000.0
2008-08-08 02:52:00,1.79151,1.79151,1.7889,1.78908,10000000.0
2008-08-08 02:53:00,1.79118,1.79197,1.79028,1.79197,9000000.0
2008-08-08 02:54:00,1.7916,1.79162,1.78998,1.78998,10000000.0
2008-08-08 02:55:00,1.79194,1.79194,1.78918,1.79119,10000000.0
2008-08-08 02:56:00,1.79171,1.79171,1.78949,1.79092,8000000.0
2008-08-08 02:57:00,1.78929,1.79129,1.78929,1.79106,8000000.0
2008-08-08 02:58:00,1.7919,1.7919,1.78831,1.78864,8000000.0
2008-08-08 02:59:00,1.78832,1.79067,1.78832,1.78905,8000000.0
2008-08-08 03:00:00,1.79258,1.79258,1.78883,1.78883,9000000.0
2008-08-08 03:01:00,1.79108,1.79108,1.78858,1.78858,24000000.0
2008-08-08 03:02:00,1.79057,1.79057,1.78912,1.78912,7000000.0
2008-08-08 03:03:00,1.79099,1.79099,1.78852,1.78852,8000000.0
2008-08-08 03:04:00,1.79066,1.79066,1.78931,1.78931,7000000.0
2008-08-08 03:05:00,1.78911,1.7909,1.78911,1.78916,8000000.0
2008-08-08 03:06:00,1.79145,1.79156,1.79124,1.79144,7000000.0
2008-08-08 03:07:00,1.78883,1.7909,1.78883,1.78889,35000000.0
2008-08-08 03:08:00,1.79102,1.79102,1.78897,1.78897,4000000.0
2008-08-08 03:09:00,1.78909,1.79112,1.78909,1.79083,10000000.0
2008-08-08 03:10:00,1.79079,1.79097,1.78935,1.79097,7000000.0
2008-08-08 03:11:00,1.79138,1.79138,1.78873,1.78873,10000000.0
2008-08-08 03:12:00,1.79123,1.79126,1.78868,1.78868,11000000.0
2008-08-08 03:13:00,1.79128,1.79128,1.78874,1.78874,8000000.0
2008-08-08 03:14:00,1.79089,1.79089,1.78818,1.78818,8000000.0
2008-08-08 03:15:00,1.79206,1.79206,1.78737,1.78737,9000000.0
2008-08-08 03:16:00,1.78978,1.78992,1.78744,1.78746,9000000.0
2008-08-08 03:17:00,1.7882,1.78945,1.78756,1.78759,7000000.0
2008-08-08 03:18:00,1.79038,1.7904,1.78771,1.78771,10000000.0
2008-08-08 03:19:00,1.7901,1.79017,1.78757,1.78757,7000000.0
2008-08-08 03:20:00,1.78988,1.78988,1.78739,1.78739,10000000.0
2008-08-08 03:21:00,1.78992,1.78992,1.78772,1.78772,10000000.0
2008-08-08 03:22:00,1.78819,1.78819,1.78442,1.78442,8000000.0
2008-08-08 03:23:00,1.78384,1.78516,1.78372,1.7844,11000000.0
2008-08-08 03:24:00,1.78506,1.78577,1.78377,1.78388,7000000.0
2008-08-08 03:25:00,1.78601,1.78648,1.78513,1.78557,7000000.0
2008-08-08 03:26:00,1.78694,1.78694,1.78461,1.78461,4000000.0
2008-08-08 03:27:00,1.787,1.78715,1.78383,1.78416,8000000.0
2008-08-08 03:28:00,1.78726,1.78731,1.78501,1.78694,9000000.0
2008-08-08 03:29:00,1.78467,1.78752,1.78467,1.78752,11000000.0
2008-08-08 03:30:00,1.78875,1.78875,1.78552,1.78574,7000000.0
2008-08-08 03:31:00,1.78613,1.78783,1.78542,1.78542,10000000.0
2008-08-08 03:32:00,1.78696,1.78696,1.78421,1.78438,6000000.0
2008-08-08 03:33:00,1.78657,1.78657,1.78516,1.78516,7000000.0
2008-08-08 03:34:00,1.78711,1.78713,1.78491,1.78491,11000000.0
2008-08-08 03:35:00,1.78485,1.78772,1.78485,1.78772,10000000.0
2008-08-08 03:36:00,1.78789,1.78794,1.78524,1.78533,8000000.0
2008-08-08 03:37:00,1.78578,1.78816,1.78578,1.78611,11000000.0
2008-08-08 03:38:00,1.78786,1.78967,1.787,1.78967,7000000.0
2008-08-08 03:39:00,1.78766,1.78857,1.78682,1.78689,7000000.0
2008-08-08 03:40:00,1.78652,1.78856,1.78644,1.78706,8000000.0
2008-08-08 03:41:00,1.78752,1.7885,1.78685,1.78685,7000000.0
2008-08-08 03:42:00,1.7872,1.78941,1.7872,1.78746,9000000.0
2008-08-08 03:43:00,1.78916,1.78927,1.78759,1.78759,11000000.0
2008-08-08 03:44:00,1.78728,1.78885,1.78728,1.78789,7000000.0
2008-08-08 03:45:00,1.7899,1.7899,1.77846,1.78582,10000000.0
2008-08-08 03:46:00,1.78881,1.7889,1.78732,1.78732,8000000.0
2008-08-08 03:47:00,1.78746,1.78845,1.78731,1.78734,10000000.0
2008-08-08 03:48:00,1.78892,1.78892,1.78753,1.78887,6000000.0
2008-08-08 03:49:00,1.78882,1.78882,1.78678,1.78678,11000000.0
2008-08-08 03:50:00,1.78863,1.78909,1.78737,1.78909,8000000.0
2008-08-08 03:51:00,1.78884,1.78884,1.78715,1.7888,8000000.0
2008-08-08 03:52:00,1.78695,1.78851,1.7869,1.78851,9000000.0
2008-08-08 03:53:00,1.78614,1.78879,1.78614,1.78879,11000000.0
2008-08-08 03:54:00,1.78833,1.78851,1.78683,1.78851,7000000.0
2008-08-08 03:55:00,1.78655,1.78856,1.78655,1.78662,10000000.0
2008-08-08 03:56:00,1.78711,1.78923,1.78711,1.78923,7000000.0
2008-08-08 03:57:00,1.78898,1.78898,1.7867,1.7867,10000000.0
2008-08-08 03:58:00,1.78915,1.78915,1.78682,1.78682,10000000.0
2008-08-08 03:59:00,1.78719,1.78891,1.78712,1.78712,8000000.0
2008-08-08 04:00:00,1.77547,1.78826,1.77547,1.78684,11000000.0
2008-08-08 04:01:00,1.78862,1.78878,1.78693,1.78693,11000000.0
2008-08-08 04:02:00,1.78646,1.78656,1.78644,1.78656,7000000.0
2008-08-08 04:03:00,1.78911,1.78911,1.78687,1.78687,11000000.0
2008-08-08 04:04:00,1.78736,1.78856,1.78705,1.78705,7000000.0
2008-08-08 04:05:00,1.78923,1.78926,1.78713,1.78713,8000000.0
2008-08-08 04:06:00,1.78686,1.7892,1.78686,1.7892,11000000.0
2008-08-08 04:07:00,1.78957,1.78957,1.78693,1.78699,7000000.0
2008-08-08 04:08:00,1.78895,1.7892,1.7876,1.7892,7000000.0
2008-08-08 04:09:00,1.78897,1.78915,1.78753,1.78753,8000000.0
2008-08-08 04:10:00,1.78691,1.78918,1.78691,1.78749,9000000.0
2008-08-08 04:11:00,1.78769,1.78888,1.78715,1.78715,7000000.0
2008-08-08 04:12:00,1.78822,1.78935,1.78768,1.7878,7000000.0
2008-08-08 04:13:00,1.79051,1.79057,1.78809,1.78809,9000000.0
2008-08-08 04:14:00,1.78852,1.79023,1.78852,1.78854,7000000.0
2008-08-08 04:15:00,1.77846,1.79073,1.77846,1.79073,9000000.0
2008-08-08 04:16:00,1.79086,1.79086,1.7885,1.7885,6000000.0
2008-08-08 04:17:00,1.78864,1.79033,1.78864,1.79033,10000000.0
2008-08-08 04:18:00,1.78867,1.79005,1.78813,1.78813,7000000.0
2008-08-08 04:19:00,1.78768,1.79014,1.78768,1.79014,8000000.0
2008-08-08 04:20:00,1.78972,1.78972,1.78864,1.78864,7000000.0
2008-08-08 04:21:00,1.78998,1.78998,1.7877,1.7877,5000000.0
2008-08-08 04:22:00,1.78984,1.78984,1.78768,1.78978,10000000.0
2008-08-08 04:23:00,1.78726,1.78927,1.78714,1.78726,11000000.0
2008-08-08 04:24:00,1.7876,1.7891,1.78711,1.7891,11000000.0
2008-08-08 04:25:00,1.78682,1.78903,1.78682,1.78695,11000000.0
2008-08-08 04:26:00,1.78911,1.78911,1.78631,1.78631,5000000.0
2008-08-08 04:27:00,1.78792,1.788,1.78633,1.78633,9000000.0
2008-08-08 04:28:00,1.78593,1.78761,1.78581,1.78647,7000000.0
2008-08-08 04:29:00,1.78898,1.78898,1.78619,1.78619,8000000.0
2008-08-08 04:30:00,1.77573,1.78752,1.77573,1.78631,9000000.0
2008-08-08 04:31:00,1.78431,1.78596,1.78246,1.78324,7000000.0
2008-08-08 04:32:00,1.78255,1.78433,1.78226,1.78433,8000000.0
2008-08-08 04:33:00,1.78464,1.78464,1.78232,1.78232,7000000.0
2008-08-08 04:34:00,1.78246,1.78428,1.78222,1.78222,8000000.0
2008-08-08 04:35:00,1.78346,1.78346,1.78112,1.78112,7000000.0
2008-08-08 04:36:00,1.78258,1.78258,1.77966,1.77966,7000000.0
2008-08-08 04:37:00,1.78011,1.78256,1.78011,1.78053,8000000.0
2008-08-08 04:38:00,1.7825,1.78256,1.78144,1.78144,7000000.0
2008-08-08 04:39:00,1.78269,1.78395,1.78191,1.78395,7000000.0
2008-08-08 04:40:00,1.78195,1.78402,1.78195,1.78397,7000000.0
2008-08-08 04:41:00,1.78154,1.78382,1.78126,1.78382,10000000.0
2008-08-08 04:42:00,1.78126,1.78341,1.78126,1.78226,7000000.0
2008-08-08 04:43:00,1.78193,1.7839,1.78184,1.78237,8000000.0
2008-08-08 04:44:00,1.78456,1.78456,1.78217,1.78396,10000000.0
2008-08-08 04:45:00,1.7794,1.7845,1.77729,1.7845,9000000.0
2008-08-08 04:46:00,1.78245,1.78482,1.78245,1.78271,10000000.0
2008-08-08 04:47:00,1.78273,1.78469,1.78251,1.78281,10000000.0
2008-08-08 04:48:00,1.78333,1.78417,1.7825,1.7825,7000000.0
2008-08-08 04:49:00,1.78298,1.78538,1.78298,1.78317,10000000.0
2008-08-08 04:50:00,1.78344,1.78438,1.7827,1.7827,7000000.0
2008-08-08 04:51:00,1.78485,1.78485,1.78272,1.78272,4000000.0
2008-08-08 04:52:00,1.78535,1.78537,1.78259,1.78259,7000000.0
2008-08-08 04:53:00,1.78496,1.78496,1.78226,1.78257,11000000.0
2008-08-08 04:54:00,1.78271,1.78428,1.78271,1.78271,7000000.0
2008-08-08 04:55:00,1.78423,1.7843,1.783,1.783,7000000.0
2008-08-08 04:56:00,1.78252,1.78429,1.78252,1.78293,8000000.0
2008-08-08 04:57:00,1.78429,1.78429,1.78301,1.78301,7000000.0
2008-08-08 04:58:00,1.78242,1.78474,1.78242,1.78298,10000000.0
2008-08-08 04:59:00,1.7849,1.7877,1.7838,1.7877,7000000.0
2008-08-08 05:00:00,1.7901,1.7901,1.7828,1.7828,7000000.0
2008-08-08 05:01:00,1.78503,1.78503,1.7828,1.78468,9000000.0
2008-08-08 05:02:00,1.78275,1.7845,1.78215,1.78215,11000000.0
2008-08-08 05:03:00,1.78441,1.78441,1.7809,1.7809,10000000.0
2008-08-08 05:04:00,1.78284,1.7837,1.78199,1.7837,9000000.0
2008-08-08 05:05:00,1.78371,1.78371,1.78155,1.78155,10000000.0
2008-08-08 05:06:00,1.78164,1.78388,1.78164,1.78384,11000000.0
2008-08-08 05:07:00,1.78353,1.78353,1.7816,1.78163,5000000.0
2008-08-08 05:08:00,1.78158,1.78411,1.78158,1.78411,11000000.0
2008-08-08 05:09:00,1.78412,1.78412,1.78181,1.78181,11000000.0
2008-08-08 05:10:00,1.78355,1.78414,1.78252,1.78409,7000000.0
2008-08-08 05:11:00,1.78398,1.78398,1.78204,1.78374,8000000.0
2008-08-08 05:12:00,1.7833,1.78341,1.78189,1.78189,8000000.0
2008-08-08 05:13:00,1.78112,1.78124,1.78076,1.78124,7000000.0
2008-08-08 05:14:00,1.78147,1.78349,1.78136,1.78136,9000000.0
2008-08-08 05:15:00,1.77443,1.78201,1.77443,1.78064,8000000.0
2008-08-08 05:16:00,1.78214,1.78214,1.78039,1.78039,7000000.0
2008-08-08 05:17:00,1.78096,1.78273,1.78002,1.7827,7000000.0
2008-08-08 05:18:00,1.78078,1.78201,1.78025,1.78201,8000000.0
2008-08-08 05:19:00,1.78258,1.78308,1.78069,1.78308,10000000.0
2008-08-08 05:20:00,1.78072,1.78336,1.78072,1.78336,11000000.0
2008-08-08 05:21:00,1.78352,1.78352,1.78122,1.78122,11000000.0
2008-08-08 05:22:00,1.78089,1.78281,1.7808,1.78116,10000000.0
2008-08-08 05:23:00,1.78342,1.78342,1.78086,1.78086,10000000.0
2008-08-08 05:24:00,1.78296,1.78341,1.78124,1.78341,11000000.0
2008-08-08 05:25:00,1.78202,1.78376,1.78202,1.78228,7000000.0
2008-08-08 05:26:00,1.78452,1.78452,1.78199,1.78199,8000000.0
2008-08-08 05:27:00,1.78459,1.78459,1.78188,1.78188,9000000.0
2008-08-08 05:28:00,1.78188,1.7839,1.78188,1.78248,8000000.0
2008-08-08 05:29:00,1.78441,1.78449,1.78204,1.78449,10000000.0
2008-08-08 05:30:00,1.78255,1.78295,1.7766,1.77981,7000000.0
2008-08-08 05:31:00,1.78413,1.78413,1.78189,1.78189,9000000.0
2008-08-08 05:32:00,1.78365,1.78365,1.78189,1.78189,8000000.0
2008-08-08 05:33:00,1.78336,1.78398,1.78234,1.78398,7000000.0
2008-08-08 05:34:00,1.78402,1.78402,1.78194,1.78388,11000000.0
2008-08-08 05:35:00,1.78391,1.78391,1.78149,1.78149,8000000.0
2008-08-08 05:36:00,1.78374,1.78429,1.78262,1.78429,11000000.0
2008-08-08 05:37:00,1.78261,1.78389,1.78234,1.78234,7000000.0
2008-08-08 05:38:00,1.78399,1.78399,1.78199,1.78199,7000000.0
2008-08-08 05:39:00,1.78463,1.78464,1.78284,1.78372,7000000.0
2008-08-08 05:40:00,1.78235,1.78315,1.78159,1.78159,9000000.0
2008-08-08 05:41:00,1.78353,1.78353,1.78109,1.78109,8000000.0
2008-08-08 05:42:00,1.78374,1.78374,1.78153,1.78297,9000000.0
2008-08-08 05:43:00,1.78299,1.78334,1.78128,1.78334,10000000.0
2008-08-08 05:44:00,1.78286,1.78286,1.7814,1.7814,8000000.0
2008-08-08 05:45:00,1.77395,1.78249,1.77395,1.7814,9000000.0
2008-08-08 05:46:00,1.78272,1.78352,1.78164,1.78352,10000000.0
2008-08-08 05:47:00,1.78366,1.78371,1.78133,1.78133,8000000.0
2008-08-08 05:48:00,1.78171,1.78265,1.78104,1.78109,7000000.0
2008-08-08 05:49:00,1.78348,1.78367,1.78145,1.78145,9000000.0
2008-08-08 05:50:00,1.78379,1.78379,1.78164,1.78164,10000000.0
2008-08-08 05:51:00,1.78409,1.78409,1.78222,1.78363,8000000.0
2008-08-08 05:52:00,1.78324,1.78373,1.78178,1.78373,7000000.0
2008-08-08 05:53:00,1.78222,1.78381,1.78197,1.78381,10000000.0
2008-08-08 05:54:00,1.78239,1.78439,1.78239,1.78267,7000000.0
2008-08-08 05:55:00,1.7829,1.78383,1.78248,1.78248,11000000.0
2008-08-08 05:56:00,1.78265,1.7841,1.78191,1.78191,7000000.0
2008-08-08 05:57:00,1.78318,1.78318,1.78178,1.78178,7000000.0
2008-08-08 05:58:00,1.78419,1.78419,1.78241,1.7841,11000000.0
2008-08-08 05:59:00,1.7825,1.78384,1.78203,1.78203,7000000.0
2008-08-08 06:00:00,1.78735,1.78735,1.78184,1.78184,8000000.0
2008-08-08 06:01:00,1.78484,1.78484,1.78303,1.78434,8000000.0
2008-08-08 06:02:00,1.78284,1.78375,1.78214,1.78214,10000000.0
2008-08-08 06:03:00,1.78186,1.78196,1.78162,1.78185,10000000.0
2008-08-08 06:04:00,1.7839,1.7839,1.78248,1.78248,8000000.0
2008-08-08 06:05:00,1.78252,1.7842,1.78252,1.7826,8000000.0
2008-08-08 06:06:00,1.78515,1.78516,1.78261,1.78261,8000000.0
2008-08-08 06:07:00,1.7849,1.7849,1.78225,1.78433,9000000.0
2008-08-08 06:08:00,1.78362,1.7837,1.78224,1.78224,8000000.0
2008-08-08 06:09:00,1.78419,1.78419,1.78215,1.78215,7000000.0
2008-08-08 06:10:00,1.78269,1.78353,1.78183,1.78183,11000000.0
2008-08-08 06:11:00,1.78371,1.78374,1.78255,1.78255,7000000.0
2008-08-08 06:12:00,1.78484,1.78484,1.78236,1.78236,8000000.0
2008-08-08 06:13:00,1.78446,1.78446,1.78197,1.78197,9000000.0
2008-08-08 06:14:00,1.78415,1.78415,1.78237,1.78237,8000000.0
2008-08-08 06:15:00,1.77572,1.78349,1.77572,1.78232,8000000.0
2008-08-08 06:16:00,1.78407,1.78452,1.78265,1.78452,7000000.0
2008-08-08 06:17:00,1.78288,1.78373,1.78216,1.78217,8000000.0
2008-08-08 06:18:00,1.78495,1.78496,1.78267,1.78267,10000000.0
2008-08-08 06:19:00,1.78238,1.78448,1.78238,1.78307,8000000.0
2008-08-08 06:20:00,1.78494,1.78494,1.78213,1.78217,8000000.0
2008-08-08 06:21:00,1.78422,1.78422,1.78231,1.78397,8000000.0
2008-08-08 06:22:00,1.78362,1.78442,1.78272,1.78442,7000000.0
2008-08-08 06:23:00,1.7821,1.78468,1.7821,1.78468,7000000.0
2008-08-08 06:24:00,1.78252,1.78451,1.78252,1.78451,9000000.0
2008-08-08 06:25:00,1.78239,1.78521,1.78239,1.78521,7000000.0
2008-08-08 06:26:00,1.78363,1.7858,1.78363,1.7858,6000000.0
2008-08-08 06:27:00,1.78371,1.78491,1.7831,1.78311,8000000.0
2008-08-08 06:28:00,1.78508,1.78513,1.78401,1.78401,7000000.0
2008-08-08 06:29:00,1.78541,1.78572,1.78433,1.78572,10000000.0
2008-08-08 06:30:00,1.77644,1.78468,1.77644,1.78337,9000000.0
2008-08-08 06:31:00,1.78537,1.78537,1.78336,1.785,8000000.0
2008-08-08 06:32:00,1.78298,1.78419,1.78233,1.78233,7000000.0
2008-08-08 06:33:00,1.78471,1.78662,1.7838,1.78484,11000000.0
2008-08-08 06:34:00,1.78685,1.78685,1.78445,1.78445,7000000.0
2008-08-08 06:35:00,1.78628,1.78748,1.78556,1.78748,7000000.0
2008-08-08 06:36:00,1.78769,1.78769,1.78508,1.7852,8000000.0
2008-08-08 06:37:00,1.7878,1.7878,1.78511,1.78511,9000000.0
2008-08-08 06:38:00,1.78733,1.78733,1.78573,1.78573,9000000.0
2008-08-08 06:39:00,1.78541,1.788,1.78541,1.788,7000000.0
2008-08-08 06:40:00,1.78784,1.78788,1.78553,1.7872,11000000.0
2008-08-08 06:41:00,1.78675,1.78696,1.78536,1.78696,7000000.0
2008-08-08 06:42:00,1.78454,1.78717,1.7845,1.78714,8000000.0
2008-08-08 06:43:00,1.78583,1.78899,1.78408,1.78899,10000000.0
2008-08-08 06:44:00,1.78869,1.78914,1.7869,1.78914,9000000.0
2008-08-08 06:45:00,1.79332,1.79332,1.78736,1.78736,8000000.0
2008-08-08 06:46:00,1.78851,1.78915,1.78708,1.78915,7000000.0
2008-08-08 06:47:00,1.78939,1.78939,1.7871,1.78846,8000000.0
2008-08-08 06:48:00,1.78796,1.78796,1.78601,1.78601,7000000.0
2008-08-08 06:49:00,1.78636,1.78746,1.78583,1.78583,10000000.0
2008-08-08 06:50:00,1.78855,1.78859,1.78578,1.78578,7000000.0
2008-08-08 06:51:00,1.78626,1.7885,1.78626,1.78663,13000000.0
2008-08-08 06:52:00,1.78671,1.78837,1.78653,1.78653,8000000.0
2008-08-08 06:53:00,1.78817,1.78881,1.78713,1.78881,7000000.0
2008-08-08 06:54:00,1.78831,1.78831,1.78615,1.78615,7000000.0
2008-08-08 06:55:00,1.78646,1.78847,1.7863,1.7863,9000000.0
2008-08-08 06:56:00,1.78653,1.78809,1.78615,1.78615,9000000.0
2008-08-08 06:57:00,1.78638,1.78708,1.78232,1.78444,11000000.0
2008-08-08 06:58:00,1.78482,1.78589,1.7839,1.7839,17000000.0
2008-08-08 06:59:00,1.78374,1.78374,1.78358,1.78367,13000000.0
2008-08-08 07:00:00,1.78966,1.78966,1.78454,1.78652,14000000.0
2008-08-08 07:01:00,1.78536,1.78595,1.78419,1.78595,9000000.0
2008-08-08 07:02:00,1.78594,1.78605,1.78421,1.78605,8000000.0
2008-08-08 07:03:00,1.78633,1.78637,1.78445,1.78637,13000000.0
2008-08-08 07:04:00,1.78697,1.78703,1.7845,1.7845,14000000.0
2008-08-08 07:05:00,1.78665,1.78731,1.7854,1.78731,7000000.0
2008-08-08 07:06:00,1.78465,1.78725,1.78465,1.78725,9000000.0
2008-08-08 07:07:00,1.78688,1.78696,1.78499,1.78499,10000000.0
2008-08-08 07:08:00,1.78757,1.78757,1.78549,1.78728,11000000.0
2008-08-08 07:09:00,1.78787,1.78787,1.78464,1.78464,7000000.0
2008-08-08 07:10:00,1.78736,1.78953,1.78736,1.78952,5000000.0
2008-08-08 07:11:00,1.78651,1.78942,1.78646,1.78942,7000000.0
2008-08-08 07:12:00,1.78906,1.7891,1.78682,1.78682,13000000.0
2008-08-08 07:13:00,1.78934,1.78934,1.78649,1.78649,24000000.0
2008-08-08 07:14:00,1.78926,1.78926,1.78688,1.78688,14000000.0
2008-08-08 07:15:00,1.7916,1.7916,1.78706,1.78706,13000000.0
2008-08-08 07:16:00,1.78701,1.78937,1.78693,1.78937,11000000.0
2008-08-08 07:17:00,1.78954,1.78966,1.7873,1.7873,8000000.0
2008-08-08 07:18:00,1.7896,1.78986,1.78736,1.78986,11000000.0
2008-08-08 07:19:00,1.79007,1.79007,1.7876,1.7876,11000000.0
2008-08-08 07:20:00,1.79005,1.79013,1.78715,1.78715,7000000.0
2008-08-08 07:21:00,1.78717,1.78909,1.78641,1.7888,28000000.0
2008-08-08 07:22:00,1.78598,1.78816,1.78598,1.78623,11000000.0
2008-08-08 07:23:00,1.78829,1.78829,1.7856,1.7856,10000000.0
2008-08-08 07:24:00,1.78756,1.78768,1.78663,1.78663,7000000.0
2008-08-08 07:25:00,1.7886,1.78884,1.78619,1.78619,10000000.0
2008-08-08 07:26:00,1.78855,1.78855,1.78601,1.78601,19000000.0
2008-08-08 07:27:00,1.78587,1.78804,1.78587,1.78603,16000000.0
2008-08-08 07:28:00,1.78649,1.78876,1.78649,1.78866,10000000.0
2008-08-08 07:29:00,1.7889,1.7889,1.78644,1.78646,10000000.0
2008-08-08 07:30:00,1.79254,1.79254,1.78692,1.78692,18000000.0
2008-08-08 07:31:00,1.78699,1.78822,1.78646,1.78822,10000000.0
2008-08-08 07:32:00,1.78591,1.78818,1.78552,1.78798,31000000.0
2008-08-08 07:33:00,1.78546,1.78768,1.78539,1.78754,26000000.0
2008-08-08 07:34:00,1.78681,1.78685,1.7849,1.78685,7000000.0
2008-08-08 07:35:00,1.78656,1.78656,1.78484,1.78651,7000000.0
2008-08-08 07:36:00,1.78632,1.78632,1.78375,1.78375,28000000.0
2008-08-08 07:37:00,1.78647,1.78662,1.78397,1.78647,10000000.0
2008-08-08 07:38:00,1.78413,1.78667,1.78351,1.78575,33000000.0
2008-08-08 07:39:00,1.78574,1.78583,1.7832,1.78345,35000000.0
2008-08-08 07:40:00,1.78404,1.78515,1.78355,1.78355,8000000.0
2008-08-08 07:41:00,1.78549,1.78625,1.78457,1.78625,10000000.0
2008-08-08 07:42:00,1.78626,1.78626,1.784,1.78585,11000000.0
2008-08-08 07:43:00,1.78633,1.78633,1.78396,1.78583,14000000.0
2008-08-08 07:44:00,1.78576,1.78579,1.78353,1.78579,17000000.0
2008-08-08 07:45:00,1.78892,1.78894,1.78461,1.78894,8000000.0
2008-08-08 07:46:00,1.79015,1.79015,1.78671,1.78671,7000000.0
2008-08-08 07:47:00,1.78686,1.78919,1.78642,1.78642,9000000.0
2008-08-08 07:48:00,1.7862,1.78928,1.7862,1.78928,15000000.0
2008-08-08 07:49:00,1.78816,1.78816,1.78521,1.78722,7000000.0
2008-08-08 07:50:00,1.78729,1.78729,1.78434,1.78727,13000000.0
2008-08-08 07:51:00,1.78441,1.78744,1.78441,1.78744,8000000.0
2008-08-08 07:52:00,1.78516,1.78689,1.78465,1.78482,9000000.0
2008-08-08 07:53:00,1.78805,1.78805,1.78538,1.78782,8000000.0
2008-08-08 07:54:00,1.78384,1.78732,1.78364,1.78713,8000000.0
2008-08-08 07:55:00,1.7866,1.78662,1.78343,1.78343,25000000.0
2008-08-08 07:56:00,1.78688,1.78711,1.78386,1.78711,15000000.0
2008-08-08 07:57:00,1.78363,1.78707,1.78356,1.78459,12000000.0
2008-08-08 07:58:00,1.78525,1.78687,1.78437,1.78457,11000000.0
2008-08-08 07:59:00,1.78526,1.78815,1.78526,1.78532,10000000.0
2008-08-08 08:00:00,1.78785,1.78839,1.78679,1.7869,7000000.0
2008-08-08 08:01:00,1.78628,1.78977,1.78593,1.78957,18000000.0
2008-08-08 08:02:00,1.78982,1.79076,1.78597,1.78597,17000000.0
2008-08-08 08:03:00,1.78857,1.79018,1.7865,1.79018,10000000.0
2008-08-08 08:04:00,1.79079,1.79145,1.78771,1.78771,20000000.0
2008-08-08 08:05:00,1.78802,1.79476,1.78802,1.79476,27000000.0
2008-08-08 08:06:00,1.79396,1.79477,1.79153,1.79468,13000000.0
2008-08-08 08:07:00,1.79125,1.79339,1.79116,1.79339,7000000.0
2008-08-08 08:08:00,1.79016,1.79435,1.78986,1.78986,28000000.0
2008-08-08 08:09:00,1.79403,1.79403,1.78969,1.78969,8000000.0
2008-08-08 08:10:00,1.79368,1.79368,1.78985,1.79339,14000000.0
2008-08-08 08:11:00,1.78869,1.7918,1.78864,1.78875,10000000.0
2008-08-08 08:12:00,1.78997,1.79308,1.78997,1.79021,7000000.0
2008-08-08 08:13:00,1.79039,1.79245,1.78879,1.78879,7000000.0
2008-08-08 08:14:00,1.79166,1.79189,1.7886,1.7886,11000000.0
2008-08-08 08:15:00,1.78953,1.79283,1.78944,1.79283,9000000.0
2008-08-08 08:16:00,1.7903,1.79304,1.78972,1.79304,9000000.0
2008-08-08 08:17:00,1.79408,1.79408,1.79018,1.79262,8000000.0
2008-08-08 08:18:00,1.78973,1.79385,1.78973,1.79385,10000000.0
2008-08-08 08:19:00,1.79044,1.79334,1.79022,1.79022,7000000.0
2008-08-08 08:20:00,1.79543,1.79561,1.79056,1.79105,8000000.0
2008-08-08 08:21:00,1.79077,1.79539,1.79027,1.79525,9000000.0
2008-08-08 08:22:00,1.79138,1.79427,1.79116,1.79116,7000000.0
2008-08-08 08:23:00,1.79154,1.79295,1.7884,1.7884,10000000.0
2008-08-08 08:24:00,1.78802,1.79129,1.78794,1.78921,7000000.0
2008-08-08 08:25:00,1.7896,1.79147,1.78871,1.78871,11000000.0
2008-08-08 08:26:00,1.78831,1.79313,1.78831,1.79276,9000000.0
2008-08-08 08:27:00,1.78948,1.79091,1.78578,1.78578,8000000.0
2008-08-08 08:28:00,1.79136,1.79149,1.78644,1.78644,7000000.0
2008-08-08 08:29:00,1.78689,1.79228,1.78689,1.79228,8000000.0
2008-08-08 08:30:00,1.79003,1.79122,1.78796,1.78796,9000000.0
2008-08-08 08:31:00,1.78854,1.79064,1.78755,1.78755,7000000.0
2008-08-08 08:32:00,1.78793,1.79173,1.78756,1.78756,11000000.0
2008-08-08 08:33:00,1.78766,1.79231,1.78766,1.79231,9000000.0
2008-08-08 08:34:00,1.79237,1.79237,1.78763,1.78763,11000000.0
2008-08-08 08:35:00,1.78699,1.7904,1.78699,1.78761,8000000.0
2008-08-08 08:36:00,1.7883,1.79085,1.7883,1.79085,7000000.0
2008-08-08 08:37:00,1.79201,1.79201,1.78875,1.7908,7000000.0
2008-08-08 08:38:00,1.79246,1.79246,1.78878,1.79153,8000000.0
2008-08-08 08:39:00,1.78872,1.7928,1.78872,1.7928,7000000.0
2008-08-08 08:40:00,1.79278,1.79278,1.78836,1.79167,11000000.0
2008-08-08 08:41:00,1.78864,1.79099,1.78785,1.78785,7000000.0
2008-08-08 08:42:00,1.78772,1.7912,1.78733,1.78733,11000000.0
2008-08-08 08:43:00,1.78688,1.79154,1.78676,1.79154,7000000.0
2008-08-08 08:44:00,1.79157,1.79157,1.78713,1.79013,9000000.0
2008-08-08 08:45:00,1.79029,1.79029,1.78658,1.79017,11000000.0
2008-08-08 08:46:00,1.78655,1.79011,1.78628,1.78628,9000000.0
2008-08-08 08:47:00,1.78626,1.78987,1.78577,1.78577,9000000.0
2008-08-08 08:48:00,1.79063,1.79087,1.78533,1.78571,8000000.0
2008-08-08 08:49:00,1.78563,1.78957,1.78563,1.78773,7000000.0
2008-08-08 08:50:00,1.79097,1.79135,1.78736,1.79135,9000000.0
2008-08-08 08:51:00,1.79088,1.79088,1.78611,1.7898,9000000.0
2008-08-08 08:52:00,1.78543,1.79119,1.78543,1.79119,9000000.0
2008-08-08 08:53:00,1.7918,1.7918,1.78789,1.7914,9000000.0
2008-08-08 08:54:00,1.79056,1.79118,1.78831,1.79118,11000000.0
2008-08-08 08:55:00,1.78776,1.78976,1.78639,1.78656,8000000.0
2008-08-08 08:56:00,1.78705,1.7914,1.78705,1.7879,8000000.0
2008-08-08 08:57:00,1.79086,1.79091,1.78761,1.78761,8000000.0
2008-08-08 08:58:00,1.78624,1.79036,1.78624,1.78707,8000000.0
2008-08-08 08:59:00,1.7916,1.79213,1.78848,1.79102,7000000.0
2008-08-08 09:00:00,1.79097,1.79193,1.7889,1.79193,10000000.0
2008-08-08 09:01:00,1.78783,1.79156,1.78735,1.78735,9000000.0
2008-08-08 09:02:00,1.78793,1.78985,1.78793,1.78985,7000000.0
2008-08-08 09:03:00,1.79102,1.79103,1.78569,1.78834,9000000.0
2008-08-08 09:04:00,1.78931,1.7895,1.7842,1.7842,7000000.0
2008-08-08 09:05:00,1.78516,1.79091,1.78516,1.78679,11000000.0
2008-08-08 09:06:00,1.79111,1.79111,1.78644,1.78974,9000000.0
2008-08-08 09:07:00,1.78432,1.78938,1.78432,1.78532,9000000.0
2008-08-08 09:08:00,1.78414,1.78957,1.78414,1.78957,8000000.0
2008-08-08 09:09:00,1.78595,1.78809,1.78482,1.78489,7000000.0
2008-08-08 09:10:00,1.78426,1.78832,1.78364,1.788,7000000.0
2008-08-08 09:11:00,1.78587,1.78854,1.78457,1.78854,10000000.0
2008-08-08 09:12:00,1.7849,1.78765,1.7849,1.78765,7000000.0
2008-08-08 09:13:00,1.78718,1.78883,1.78574,1.78883,9000000.0
2008-08-08 09:14:00,1.78805,1.78805,1.78525,1.78655,7000000.0
2008-08-08 09:15:00,1.787,1.78792,1.78598,1.78598,8000000.0
2008-08-08 09:16:00,1.78587,1.78673,1.78547,1.7856,8000000.0
2008-08-08 09:17:00,1.78602,1.78898,1.78602,1.78883,8000000.0
2008-08-08 09:18:00,1.7888,1.7888,1.78548,1.78548,10000000.0
2008-08-08 09:19:00,1.78787,1.7879,1.78524,1.78743,10000000.0
2008-08-08 09:20:00,1.7858,1.7868,1.78475,1.78475,7000000.0
2008-08-08 09:21:00,1.78576,1.78587,1.78451,1.78451,7000000.0
2008-08-08 09:22:00,1.78465,1.78593,1.7844,1.78593,7000000.0
2008-08-08 09:23:00,1.78477,1.78768,1.78477,1.78768,8000000.0
2008-08-08 09:24:00,1.78695,1.78708,1.78575,1.78692,8000000.0
2008-08-08 09:25:00,1.78621,1.78781,1.78564,1.78781,9000000.0
2008-08-08 09:26:00,1.78804,1.78819,1.78617,1.78617,8000000.0
2008-08-08 09:27:00,1.78837,1.78837,1.78642,1.7879,8000000.0
2008-08-08 09:28:00,1.78583,1.78746,1.78569,1.78602,7000000.0
2008-08-08 09:29:00,1.78805,1.78809,1.78564,1.78587,9000000.0
2008-08-08 09:30:00,1.78611,1.78721,1.78566,1.78566,8000000.0
2008-08-08 09:31:00,1.78545,1.78721,1.78545,1.78619,8000000.0
2008-08-08 09:32:00,1.78656,1.78839,1.78656,1.78705,8000000.0
2008-08-08 09:33:00,1.78838,1.78838,1.7873,1.7873,7000000.0
2008-08-08 09:34:00,1.78836,1.78836,1.7862,1.7862,10000000.0
2008-08-08 09:35:00,1.78852,1.78852,1.78625,1.78662,9000000.0
2008-08-08 09:36:00,1.78789,1.78813,1.78662,1.78783,8000000.0
2008-08-08 09:37:00,1.78575,1.78677,1.78515,1.78529,7000000.0
2008-08-08 09:38:00,1.78692,1.7874,1.78607,1.7874,8000000.0
2008-08-08 09:39:00,1.78685,1.78712,1.78528,1.78712,8000000.0
2008-08-08 09:40:00,1.78669,1.78712,1.78595,1.78707,9000000.0
2008-08-08 09:41:00,1.78561,1.78638,1.78485,1.78485,11000000.0
2008-08-08 09:42:00,1.78624,1.78664,1.78541,1.78664,7000000.0
2008-08-08 09:43:00,1.78616,1.7879,1.78553,1.78789,10000000.0
2008-08-08 09:44:00,1.78536,1.7872,1.7852,1.78712,9000000.0
2008-08-08 09:45:00,1.78651,1.78733,1.78594,1.78603,7000000.0
2008-08-08 09:46:00,1.78647,1.78823,1.78647,1.78823,15000000.0
2008-08-08 09:47:00,1.78679,1.78944,1.78679,1.78944,9000000.0
2008-08-08 09:48:00,1.78753,1.78922,1.78734,1.78734,11000000.0
2008-08-08 09:49:00,1.78703,1.78909,1.78695,1.78695,11000000.0
2008-08-08 09:50:00,1.78741,1.78817,1.78704,1.78817,8000000.0
2008-08-08 09:51:00,1.78776,1.78776,1.78689,1.78692,7000000.0
2008-08-08 09:52:00,1.78673,1.7874,1.78601,1.78601,7000000.0
2008-08-08 09:53:00,1.78843,1.78855,1.78663,1.78672,10000000.0
2008-08-08 09:54:00,1.78902,1.78919,1.78766,1.78894,8000000.0
2008-08-08 09:55:00,1.78763,1.78932,1.78763,1.78795,8000000.0
2008-08-08 09:56:00,1.78927,1.78962,1.78817,1.78925,7000000.0
2008-08-08 09:57:00,1.78999,1.78999,1.78811,1.78826,9000000.0
2008-08-08 09:58:00,1.79015,1.79015,1.78813,1.78813,8000000.0
2008-08-08 09:59:00,1.78836,1.78916,1.78798,1.78875,7000000.0
2008-08-08 10:00:00,1.78742,1.78896,1.78721,1.7889,9000000.0
2008-08-08 10:01:00,1.7874,1.78816,1.78675,1.78701,10000000.0
2008-08-08 10:02:00,1.7871,1.78794,1.78664,1.78664,10000000.0
2008-08-08 10:03:00,1.78711,1.78806,1.78639,1.78639,8000000.0
2008-08-08 10:04:00,1.78722,1.78786,1.7861,1.7861,11000000.0
2008-08-08 10:05:00,1.78621,1.78738,1.78607,1.78738,8000000.0
2008-08-08 10:06:00,1.78544,1.78773,1.78536,1.78773,11000000.0
2008-08-08 10:07:00,1.78783,1.78791,1.78594,1.78594,12000000.0
2008-08-08 10:08:00,1.78642,1.78701,1.78556,1.78693,9000000.0
2008-08-08 10:09:00,1.78545,1.78698,1.78536,1.78536,8000000.0
2008-08-08 10:10:00,1.78564,1.78652,1.78494,1.78494,9000000.0
2008-08-08 10:11:00,1.78643,1.78661,1.78571,1.78571,7000000.0
2008-08-08 10:12:00,1.78745,1.78758,1.78588,1.7873,9000000.0
2008-08-08 10:13:00,1.78608,1.78691,1.7859,1.78597,9000000.0
2008-08-08 10:14:00,1.78757,1.78778,1.78661,1.78661,7000000.0
2008-08-08 10:15:00,1.78772,1.78864,1.78635,1.78864,10000000.0
2008-08-08 10:16:00,1.786,1.78861,1.786,1.78711,8000000.0
2008-08-08 10:17:00,1.78666,1.78882,1.78653,1.78882,9000000.0
2008-08-08 10:18:00,1.78728,1.78853,1.78673,1.78673,10000000.0
2008-08-08 10:19:00,1.78811,1.78833,1.78633,1.78833,10000000.0
2008-08-08 10:20:00,1.78779,1.78826,1.78671,1.78809,8000000.0
2008-08-08 10:21:00,1.78565,1.78845,1.78565,1.78845,7000000.0
2008-08-08 10:22:00,1.78648,1.78774,1.78648,1.78774,7000000.0
2008-08-08 10:23:00,1.78784,1.78821,1.78595,1.78595,10000000.0
2008-08-08 10:24:00,1.7861,1.78729,1.7861,1.78729,7000000.0
2008-08-08 10:25:00,1.78779,1.78779,1.78553,1.78738,11000000.0
2008-08-08 10:26:00,1.78495,1.7866,1.78487,1.78487,8000000.0
2008-08-08 10:27:00,1.78691,1.78691,1.78484,1.78511,9000000.0
2008-08-08 10:28:00,1.78671,1.78714,1.78601,1.78711,9000000.0
2008-08-08 10:29:00,1.78465,1.78714,1.78465,1.78708,8000000.0
2008-08-08 10:30:00,1.78625,1.78646,1.78503,1.78642,10000000.0
2008-08-08 10:31:00,1.78642,1.78681,1.78574,1.78674,7000000.0
2008-08-08 10:32:00,1.7848,1.78644,1.7844,1.78644,13000000.0
2008-08-08 10:33:00,1.78516,1.78719,1.78516,1.78719,11000000.0
2008-08-08 10:34:00,1.78713,1.78757,1.78646,1.78757,10000000.0
2008-08-08 10:35:00,1.78733,1.7881,1.78596,1.7881,13000000.0
2008-08-08 10:36:00,1.78634,1.78809,1.78626,1.78809,9000000.0
2008-08-08 10:37:00,1.7879,1.78796,1.78705,1.78796,9000000.0
2008-08-08 10:38:00,1.78613,1.78781,1.78602,1.78781,9000000.0
2008-08-08 10:39:00,1.78739,1.78776,1.78624,1.78624,10000000.0
2008-08-08 10:40:00,1.7859,1.78716,1.78589,1.78612,8000000.0
2008-08-08 10:41:00,1.78593,1.78669,1.78593,1.78669,7000000.0
2008-08-08 10:42:00,1.78558,1.78637,1.7848,1.7848,7000000.0
2008-08-08 10:43:00,1.78471,1.78647,1.78471,1.78492,11000000.0
2008-08-08 10:44:00,1.78684,1.78684,1.78496,1.78661,8000000.0
2008-08-08 10:45:00,1.78586,1.7873,1.78537,1.7873,8000000.0
2008-08-08 10:46:00,1.78598,1.78755,1.78598,1.78755,7000000.0
2008-08-08 10:47:00,1.78605,1.78788,1.78564,1.78788,9000000.0
2008-08-08 10:48:00,1.78748,1.7881,1.78668,1.7881,7000000.0
2008-08-08 10:49:00,1.786,1.78653,1.78544,1.78653,9000000.0
2008-08-08 10:50:00,1.78511,1.78667,1.78511,1.78663,8000000.0
2008-08-08 10:51:00,1.78552,1.78664,1.78542,1.78664,7000000.0
2008-08-08 10:52:00,1.78515,1.78821,1.78515,1.78821,7000000.0
2008-08-08 10:53:00,1.78847,1.78847,1.78627,1.78627,7000000.0
2008-08-08 10:54:00,1.7864,1.7885,1.7864,1.7885,10000000.0
2008-08-08 10:55:00,1.7866,1.78861,1.7866,1.78749,8000000.0
2008-08-08 10:56:00,1.78687,1.78855,1.78687,1.78732,9000000.0
2008-08-08 10:57:00,1.78858,1.78902,1.78786,1.78801,9000000.0
2008-08-08 10:58:00,1.79009,1.79029,1.78835,1.78842,7000000.0
2008-08-08 10:59:00,1.78933,1.79027,1.78876,1.78876,8000000.0
2008-08-08 11:00:00,1.79099,1.7911,1.78796,1.78796,7000000.0
2008-08-08 11:01:00,1.78992,1.79007,1.78837,1.79001,9000000.0
2008-08-08 11:02:00,1.7906,1.79117,1.78899,1.79117,9000000.0
2008-08-08 11:03:00,1.78932,1.79099,1.78932,1.79001,11000000.0
2008-08-08 11:04:00,1.79111,1.79111,1.79031,1.79051,7000000.0
2008-08-08 11:05:00,1.79206,1.79207,1.78886,1.78886,8000000.0
2008-08-08 11:06:00,1.79041,1.79041,1.78854,1.78854,10000000.0
2008-08-08 11:07:00,1.78822,1.78978,1.78812,1.7895,9000000.0
2008-08-08 11:08:00,1.7895,1.7895,1.78795,1.78922,8000000.0
2008-08-08 11:09:00,1.7897,1.7897,1.78806,1.78806,8000000.0
2008-08-08 11:10:00,1.7878,1.78931,1.78772,1.7879,9000000.0
2008-08-08 11:11:00,1.78754,1.78868,1.78735,1.78868,9000000.0
2008-08-08 11:12:00,1.78739,1.7882,1.7868,1.78709,10000000.0
2008-08-08 11:13:00,1.78885,1.7889,1.78729,1.7889,9000000.0
2008-08-08 11:14:00,1.78713,1.78919,1.78713,1.78919,9000000.0
2008-08-08 11:15:00,1.78916,1.78945,1.7883,1.78935,8000000.0
2008-08-08 11:16:00,1.78835,1.78959,1.78835,1.78859,7000000.0
2008-08-08 11:17:00,1.78832,1.79021,1.78832,1.79014,7000000.0
2008-08-08 11:18:00,1.78839,1.78974,1.78826,1.78974,10000000.0
2008-08-08 11:19:00,1.78827,1.79,1.78827,1.79,9000000.0
2008-08-08 11:20:00,1.78767,1.78938,1.78728,1.78867,10000000.0
2008-08-08 11:21:00,1.78688,1.78761,1.78626,1.78626,9000000.0
2008-08-08 11:22:00,1.78813,1.78813,1.7865,1.78774,8000000.0
2008-08-08 11:23:00,1.78619,1.78801,1.78619,1.78644,10000000.0
2008-08-08 11:24:00,1.78634,1.78806,1.78634,1.78806,10000000.0
2008-08-08 11:25:00,1.78618,1.78806,1.78613,1.78806,7000000.0
2008-08-08 11:26:00,1.78679,1.78813,1.7867,1.78696,12000000.0
2008-08-08 11:27:00,1.78868,1.78868,1.78688,1.78688,11000000.0
2008-08-08 11:28:00,1.7866,1.78823,1.7866,1.78697,8000000.0
2008-08-08 11:29:00,1.78663,1.78889,1.78658,1.78889,7000000.0
2008-08-08 11:30:00,1.7884,1.78877,1.7873,1.78828,8000000.0
2008-08-08 11:31:00,1.78799,1.78885,1.78769,1.78852,9000000.0
2008-08-08 11:32:00,1.78736,1.78818,1.78734,1.7881,7000000.0
2008-08-08 11:33:00,1.78706,1.78847,1.78706,1.78837,7000000.0
2008-08-08 11:34:00,1.78879,1.78879,1.78723,1.78723,11000000.0
2008-08-08 11:35:00,1.78714,1.78881,1.78714,1.78863,8000000.0
2008-08-08 11:36:00,1.7888,1.7888,1.78751,1.78869,8000000.0
2008-08-08 11:37:00,1.78678,1.78921,1.78658,1.78921,7000000.0
2008-08-08 11:38:00,1.78755,1.78857,1.78666,1.78786,12000000.0
2008-08-08 11:39:00,1.78692,1.78728,1.7857,1.7857,10000000.0
2008-08-08 11:40:00,1.78667,1.78779,1.78609,1.78622,10000000.0
2008-08-08 11:41:00,1.78653,1.78858,1.78653,1.78707,10000000.0
2008-08-08 11:42:00,1.78723,1.78776,1.78655,1.78693,11000000.0
2008-08-08 11:43:00,1.78699,1.78936,1.78699,1.78936,9000000.0
2008-08-08 11:44:00,1.78887,1.78984,1.78834,1.78984,10000000.0
2008-08-08 11:45:00,1.78884,1.79204,1.78837,1.79204,8000000.0
2008-08-08 11:46:00,1.7902,1.79274,1.7902,1.79229,8000000.0
2008-08-08 11:47:00,1.79131,1.79131,1.78912,1.79018,7000000.0
2008-08-08 11:48:00,1.78939,1.79031,1.78749,1.78872,12000000.0
2008-08-08 11:49:00,1.7867,1.7881,1.78633,1.787,8000000.0
2008-08-08 11:50:00,1.78624,1.78888,1.78622,1.7886,10000000.0
2008-08-08 11:51:00,1.7866,1.78926,1.7866,1.78861,11000000.0
2008-08-08 11:52:00,1.78748,1.78817,1.78725,1.78817,7000000.0
2008-08-08 11:53:00,1.78677,1.78852,1.78677,1.78831,10000000.0
2008-08-08 11:54:00,1.78708,1.78765,1.78608,1.78671,8000000.0
2008-08-08 11:55:00,1.78724,1.78728,1.78565,1.78646,8000000.0
2008-08-08 11:56:00,1.78544,1.78675,1.78509,1.78509,11000000.0
2008-08-08 11:57:00,1.78682,1.78682,1.7846,1.78468,9000000.0
2008-08-08 11:58:00,1.78443,1.78634,1.78443,1.78634,9000000.0
2008-08-08 11:59:00,1.78451,1.78596,1.78399,1.78399,9000000.0
2008-08-08 12:00:00,1.78553,1.78553,1.78418,1.78517,7000000.0
2008-08-08 12:01:00,1.78539,1.78546,1.78351,1.78529,9000000.0
2008-08-08 12:02:00,1.78382,1.78539,1.78312,1.78539,10000000.0
2008-08-08 12:03:00,1.78533,1.78533,1.7844,1.7844,7000000.0
2008-08-08 12:04:00,1.78619,1.78619,1.78418,1.78418,7000000.0
2008-08-08 12:05:00,1.7847,1.78549,1.78432,1.78529,8000000.0
2008-08-08 12:06:00,1.78421,1.78497,1.78325,1.78325,8000000.0
2008-08-08 12:07:00,1.78374,1.78454,1.78344,1.78454,8000000.0
2008-08-08 12:08:00,1.78379,1.78467,1.78379,1.78467,7000000.0
2008-08-08 12:09:00,1.78496,1.78496,1.78306,1.78307,7000000.0
2008-08-08 12:10:00,1.78354,1.78504,1.78247,1.78247,8000000.0
2008-08-08 12:11:00,1.78331,1.78386,1.78246,1.78379,7000000.0
2008-08-08 12:12:00,1.78204,1.78265,1.78003,1.78015,7000000.0
2008-08-08 12:13:00,1.78131,1.78241,1.78131,1.78241,7000000.0
2008-08-08 12:14:00,1.78349,1.78385,1.78185,1.78372,11000000.0
2008-08-08 12:15:00,1.78266,1.78371,1.7826,1.78279,7000000.0
2008-08-08 12:16:00,1.78205,1.78347,1.78189,1.78229,10000000.0
2008-08-08 12:17:00,1.78144,1.78321,1.78144,1.78202,11000000.0
2008-08-08 12:18:00,1.78361,1.78388,1.78277,1.7831,7000000.0
2008-08-08 12:19:00,1.78471,1.785,1.7831,1.78331,11000000.0
2008-08-08 12:20:00,1.78375,1.7843,1.78341,1.78341,9000000.0
2008-08-08 12:21:00,1.78294,1.78495,1.78294,1.78495,8000000.0
2008-08-08 12:22:00,1.78447,1.78452,1.7823,1.7823,9000000.0
2008-08-08 12:23:00,1.78226,1.78417,1.78226,1.78417,7000000.0
2008-08-08 12:24:00,1.78273,1.78452,1.78273,1.78452,9000000.0
2008-08-08 12:25:00,1.78259,1.78433,1.78259,1.78301,13000000.0
2008-08-08 12:26:00,1.78302,1.78433,1.78186,1.78186,13000000.0
2008-08-08 12:27:00,1.78336,1.78363,1.78167,1.78167,9000000.0
2008-08-08 12:28:00,1.78294,1.78322,1.78227,1.78242,7000000.0
2008-08-08 12:29:00,1.7829,1.78332,1.78193,1.78332,9000000.0
2008-08-08 12:30:00,1.78285,1.78359,1.78228,1.78359,10000000.0
2008-08-08 12:31:00,1.7821,1.78333,1.78191,1.78333,11000000.0
2008-08-08 12:32:00,1.78266,1.78402,1.78255,1.78255,7000000.0
2008-08-08 12:33:00,1.78248,1.78345,1.78225,1.78345,8000000.0
2008-08-08 12:34:00,1.78367,1.78367,1.78137,1.78287,10000000.0
2008-08-08 12:35:00,1.78124,1.78284,1.78124,1.78204,7000000.0
2008-08-08 12:36:00,1.78372,1.78373,1.78195,1.7821,7000000.0
2008-08-08 12:37:00,1.78227,1.78405,1.78221,1.78405,9000000.0
2008-08-08 12:38:00,1.78306,1.7839,1.78266,1.78368,11000000.0
2008-08-08 12:39:00,1.78307,1.78397,1.78271,1.78271,11000000.0
2008-08-08 12:40:00,1.7837,1.78395,1.7832,1.78395,10000000.0
2008-08-08 12:41:00,1.78256,1.78433,1.78256,1.7839,7000000.0
2008-08-08 12:42:00,1.7835,1.78458,1.78346,1.78392,7000000.0
2008-08-08 12:43:00,1.7851,1.78512,1.78334,1.78441,11000000.0
2008-08-08 12:44:00,1.78329,1.78386,1.78264,1.78384,11000000.0
2008-08-08 12:45:00,1.78269,1.78382,1.78233,1.78268,10000000.0
2008-08-08 12:46:00,1.78445,1.78455,1.78288,1.78426,9000000.0
2008-08-08 12:47:00,1.78322,1.78403,1.78298,1.78398,11000000.0
2008-08-08 12:48:00,1.78306,1.78421,1.78293,1.78293,7000000.0
2008-08-08 12:49:00,1.78284,1.78405,1.78284,1.78405,10000000.0
2008-08-08 12:50:00,1.78284,1.78357,1.78246,1.78246,7000000.0
2008-08-08 12:51:00,1.78394,1.78394,1.78217,1.78228,8000000.0
2008-08-08 12:52:00,1.78256,1.78472,1.78256,1.78472,11000000.0
2008-08-08 12:53:00,1.78486,1.78517,1.78344,1.78489,11000000.0
2008-08-08 12:54:00,1.78469,1.78507,1.78412,1.78507,7000000.0
2008-08-08 12:55:00,1.78456,1.7849,1.78399,1.7849,11000000.0
2008-08-08 12:56:00,1.78354,1.785,1.78346,1.785,9000000.0
2008-08-08 12:57:00,1.78381,1.78529,1.78381,1.78529,7000000.0
2008-08-08 12:58:00,1.78521,1.78521,1.78387,1.78461,8000000.0
2008-08-08 12:59:00,1.78387,1.78484,1.7836,1.7836,7000000.0
2008-08-08 13:00:00,1.78554,1.78595,1.78447,1.78579,8000000.0
2008-08-08 13:01:00,1.78579,1.78697,1.7852,1.78697,9000000.0
2008-08-08 13:02:00,1.78673,1.78673,1.78503,1.78655,10000000.0
2008-08-08 13:03:00,1.78571,1.78787,1.78571,1.78787,7000000.0
2008-08-08 13:04:00,1.78605,1.78829,1.786,1.78798,9000000.0
2008-08-08 13:05:00,1.78631,1.78722,1.78604,1.78612,9000000.0
2008-08-08 13:06:00,1.78599,1.78775,1.78599,1.78775,11000000.0
2008-08-08 13:07:00,1.78622,1.78702,1.78585,1.78702,9000000.0
2008-08-08 13:08:00,1.78523,1.78739,1.78523,1.7861,9000000.0
2008-08-08 13:09:00,1.7859,1.78816,1.7859,1.78816,8000000.0
2008-08-08 13:10:00,1.78744,1.78831,1.78693,1.787,10000000.0
2008-08-08 13:11:00,1.78819,1.78845,1.78707,1.78845,7000000.0
2008-08-08 13:12:00,1.78688,1.78852,1.78665,1.78733,12000000.0
2008-08-08 13:13:00,1.78718,1.78839,1.78678,1.78694,8000000.0
2008-08-08 13:14:00,1.78723,1.78783,1.78645,1.78743,10000000.0
2008-08-08 13:15:00,1.78585,1.78662,1.78524,1.78524,8000000.0
2008-08-08 13:16:00,1.78527,1.78618,1.7848,1.7848,10000000.0
2008-08-08 13:17:00,1.78558,1.78698,1.785,1.78698,14000000.0
2008-08-08 13:18:00,1.78703,1.78703,1.7856,1.7868,8000000.0
2008-08-08 13:19:00,1.78556,1.78629,1.7852,1.7852,7000000.0
2008-08-08 13:20:00,1.78514,1.78761,1.7851,1.7863,10000000.0
2008-08-08 13:21:00,1.78848,1.78848,1.78634,1.78635,7000000.0
2008-08-08 13:22:00,1.78702,1.78793,1.78702,1.78793,7000000.0
2008-08-08 13:23:00,1.78792,1.78829,1.78722,1.78829,11000000.0
2008-08-08 13:24:00,1.78778,1.78778,1.78662,1.78757,7000000.0
2008-08-08 13:25:00,1.78797,1.78816,1.7862,1.7862,10000000.0
2008-08-08 13:26:00,1.78723,1.78737,1.78605,1.78605,9000000.0
2008-08-08 13:27:00,1.7853,1.78828,1.7853,1.78828,7000000.0
2008-08-08 13:28:00,1.78854,1.78873,1.78683,1.78688,10000000.0
2008-08-08 13:29:00,1.78856,1.78856,1.7877,1.7877,7000000.0
2008-08-08 13:30:00,1.78845,1.78909,1.78725,1.78808,9000000.0
2008-08-08 13:31:00,1.78812,1.7901,1.78785,1.7901,11000000.0
2008-08-08 13:32:00,1.78805,1.79007,1.78805,1.79007,7000000.0
2008-08-08 13:33:00,1.78984,1.78984,1.78873,1.78873,9000000.0
2008-08-08 13:34:00,1.78845,1.7902,1.78829,1.79019,7000000.0
2008-08-08 13:35:00,1.78897,1.78897,1.78795,1.78897,7000000.0
2008-08-08 13:36:00,1.7884,1.78955,1.78803,1.78836,7000000.0
2008-08-08 13:37:00,1.7884,1.78984,1.7883,1.78984,9000000.0
2008-08-08 13:38:00,1.78815,1.7899,1.78815,1.7899,11000000.0
2008-08-08 13:39:00,1.78817,1.78953,1.78765,1.78765,10000000.0
2008-08-08 13:40:00,1.78738,1.7907,1.78738,1.7907,8000000.0
2008-08-08 13:41:00,1.79121,1.79134,1.7902,1.79122,7000000.0
2008-08-08 13:42:00,1.79002,1.79117,1.78853,1.78853,8000000.0
2008-08-08 13:43:00,1.78847,1.79031,1.78847,1.7901,12000000.0
2008-08-08 13:44:00,1.78921,1.78968,1.7878,1.78939,10000000.0
2008-08-08 13:45:00,1.78872,1.78942,1.78842,1.78942,8000000.0
2008-08-08 13:46:00,1.78975,1.7903,1.78785,1.78785,13000000.0
2008-08-08 13:47:00,1.7877,1.78991,1.7876,1.78882,7000000.0
2008-08-08 13:48:00,1.79039,1.79048,1.78888,1.79,10000000.0
2008-08-08 13:49:00,1.78838,1.79011,1.78838,1.7884,8000000.0
2008-08-08 13:50:00,1.7885,1.78944,1.78817,1.78828,8000000.0
2008-08-08 13:51:00,1.78893,1.79076,1.78893,1.79076,10000000.0
2008-08-08 13:52:00,1.79041,1.79041,1.78892,1.79029,8000000.0
2008-08-08 13:53:00,1.79065,1.79065,1.78875,1.78956,11000000.0
2008-08-08 13:54:00,1.78837,1.7896,1.78786,1.78786,8000000.0
2008-08-08 13:55:00,1.78829,1.78947,1.78829,1.7886,7000000.0
2008-08-08 13:56:00,1.78805,1.78968,1.78805,1.78938,9000000.0
2008-08-08 13:57:00,1.78775,1.78931,1.78719,1.78719,12000000.0
2008-08-08 13:58:00,1.78851,1.7887,1.78722,1.78722,11000000.0
2008-08-08 13:59:00,1.78854,1.7897,1.78801,1.7897,7000000.0
2008-08-08 14:00:00,1.78832,1.78982,1.78811,1.78963,8000000.0
2008-08-08 14:01:00,1.78766,1.79044,1.78764,1.79039,12000000.0
2008-08-08 14:02:00,1.79132,1.7916,1.78986,1.79142,8000000.0
2008-08-08 14:03:00,1.79063,1.79175,1.79063,1.79118,7000000.0
2008-08-08 14:04:00,1.79027,1.79117,1.78892,1.78892,7000000.0
2008-08-08 14:05:00,1.79016,1.79037,1.78785,1.78785,8000000.0
2008-08-08 14:06:00,1.78969,1.78979,1.78812,1.78963,11000000.0
2008-08-08 14:07:00,1.78845,1.78941,1.78809,1.7887,11000000.0
2008-08-08 14:08:00,1.78837,1.78997,1.7882,1.78967,9000000.0
2008-08-08 14:09:00,1.78792,1.7891,1.78737,1.78791,8000000.0
2008-08-08 14:10:00,1.78772,1.78994,1.78763,1.78994,10000000.0
2008-08-08 14:11:00,1.78801,1.78944,1.78765,1.78933,10000000.0
2008-08-08 14:12:00,1.78898,1.78916,1.7875,1.78916,15000000.0
2008-08-08 14:13:00,1.78722,1.78878,1.78706,1.78706,9000000.0
2008-08-08 14:14:00,1.78714,1.78801,1.7852,1.7852,7000000.0
2008-08-08 14:15:00,1.78515,1.78723,1.78515,1.78616,8000000.0
2008-08-08 14:16:00,1.787,1.78856,1.787,1.78753,7000000.0
2008-08-08 14:17:00,1.78777,1.78834,1.78671,1.78671,10000000.0
2008-08-08 14:18:00,1.78695,1.78828,1.78695,1.78828,9000000.0
2008-08-08 14:19:00,1.78716,1.78899,1.78716,1.78899,10000000.0
2008-08-08 14:20:00,1.78901,1.78901,1.78762,1.78867,9000000.0
2008-08-08 14:21:00,1.78929,1.78963,1.78791,1.78813,7000000.0
2008-08-08 14:22:00,1.78856,1.78953,1.78827,1.78835,8000000.0
2008-08-08 14:23:00,1.79032,1.79033,1.78853,1.79027,10000000.0
2008-08-08 14:24:00,1.79015,1.79171,1.78892,1.79171,9000000.0
2008-08-08 14:25:00,1.79101,1.79228,1.79101,1.79228,8000000.0
2008-08-08 14:26:00,1.79028,1.79149,1.79001,1.79074,7000000.0
2008-08-08 14:27:00,1.79083,1.79267,1.79083,1.79267,9000000.0
2008-08-08 14:28:00,1.79139,1.7917,1.78995,1.78995,7000000.0
2008-08-08 14:29:00,1.78982,1.79159,1.78973,1.79159,7000000.0
2008-08-08 14:30:00,1.79,1.79272,1.78993,1.79272,7000000.0
2008-08-08 14:31:00,1.79334,1.79357,1.79135,1.79293,9000000.0
2008-08-08 14:32:00,1.7914,1.79576,1.7914,1.79406,11000000.0
2008-08-08 14:33:00,1.79531,1.79543,1.7943,1.79443,10000000.0
2008-08-08 14:34:00,1.79513,1.79544,1.79369,1.79407,9000000.0
2008-08-08 14:35:00,1.79229,1.79282,1.79057,1.79057,7000000.0
2008-08-08 14:36:00,1.79092,1.79244,1.79092,1.79126,7000000.0
2008-08-08 14:37:00,1.79224,1.7927,1.79111,1.79235,9000000.0
2008-08-08 14:38:00,1.79014,1.79194,1.78977,1.79194,12000000.0
2008-08-08 14:39:00,1.79315,1.79387,1.79164,1.79262,10000000.0
2008-08-08 14:40:00,1.79321,1.79358,1.792,1.79279,10000000.0
2008-08-08 14:41:00,1.79121,1.79298,1.79103,1.79289,7000000.0
2008-08-08 14:42:00,1.79031,1.79366,1.7902,1.79233,9000000.0
2008-08-08 14:43:00,1.79294,1.79567,1.79294,1.79565,8000000.0
2008-08-08 14:44:00,1.79373,1.79824,1.79367,1.79824,11000000.0
2008-08-08 14:45:00,1.7969,1.79806,1.7969,1.79791,8000000.0
2008-08-08 14:46:00,1.7969,1.79854,1.79627,1.79778,13000000.0
2008-08-08 14:47:00,1.79571,1.79824,1.79571,1.79713,8000000.0
2008-08-08 14:48:00,1.79884,1.79884,1.79585,1.79619,9000000.0
2008-08-08 14:49:00,1.79711,1.79754,1.79508,1.79714,12000000.0
2008-08-08 14:50:00,1.7968,1.79706,1.79602,1.79602,7000000.0
2008-08-08 14:51:00,1.79689,1.7982,1.79641,1.79794,8000000.0
2008-08-08 14:52:00,1.79647,1.79739,1.79575,1.79619,8000000.0
2008-08-08 14:53:00,1.79607,1.79679,1.7946,1.79641,11000000.0
2008-08-08 14:54:00,1.79538,1.79597,1.79462,1.7955,8000000.0
2008-08-08 14:55:00,1.79377,1.7954,1.79373,1.79456,7000000.0
2008-08-08 14:56:00,1.79536,1.79814,1.79536,1.79685,7000000.0
2008-08-08 14:57:00,1.79705,1.79884,1.79705,1.79774,10000000.0
2008-08-08 14:58:00,1.79901,1.80057,1.79855,1.79926,7000000.0
2008-08-08 14:59:00,1.80235,1.80259,1.79934,1.79988,11000000.0
2008-08-08 15:00:00,1.80006,1.80263,1.80006,1.80137,8000000.0
2008-08-08 15:01:00,1.80052,1.80089,1.7996,1.79975,7000000.0
2008-08-08 15:02:00,1.79941,1.80142,1.79941,1.79955,9000000.0
2008-08-08 15:03:00,1.79991,1.80056,1.79767,1.79921,11000000.0
2008-08-08 15:04:00,1.79859,1.79888,1.79677,1.79888,9000000.0
2008-08-08 15:05:00,1.79716,1.79881,1.79716,1.79764,8000000.0
2008-08-08 15:06:00,1.79759,1.79845,1.79699,1.79713,10000000.0
2008-08-08 15:07:00,1.79756,1.79987,1.79756,1.79987,10000000.0
2008-08-08 15:08:00,1.79835,1.79987,1.79822,1.79987,9000000.0
2008-08-08 15:09:00,1.79744,1.79931,1.79729,1.79916,9000000.0
2008-08-08 15:10:00,1.79668,1.79894,1.79642,1.79763,9000000.0
2008-08-08 15:11:00,1.79706,1.79979,1.79706,1.79978,9000000.0
2008-08-08 15:12:00,1.79718,1.79905,1.79672,1.79822,10000000.0
2008-08-08 15:13:00,1.79804,1.79846,1.79667,1.79793,8000000.0
2008-08-08 15:14:00,1.79729,1.79792,1.79631,1.79631,11000000.0
2008-08-08 15:15:00,1.79646,1.79704,1.79583,1.79583,7000000.0
2008-08-08 15:16:00,1.79598,1.7976,1.79598,1.79741,7000000.0
2008-08-08 15:17:00,1.79554,1.7974,1.7951,1.7951,10000000.0
2008-08-08 15:18:00,1.7969,1.7969,1.79419,1.79419,9000000.0
2008-08-08 15:19:00,1.79457,1.79535,1.7931,1.79311,9000000.0
2008-08-08 15:20:00,1.79503,1.79536,1.79389,1.79487,7000000.0
2008-08-08 15:21:00,1.79475,1.7951,1.79334,1.7951,7000000.0
2008-08-08 15:22:00,1.79498,1.79604,1.79438,1.79497,9000000.0
2008-08-08 15:23:00,1.79449,1.79702,1.79449,1.79702,10000000.0
2008-08-08 15:24:00,1.79523,1.79611,1.79462,1.7955,8000000.0
2008-08-08 15:25:00,1.79376,1.79481,1.79293,1.79293,11000000.0
2008-08-08 15:26:00,1.79483,1.79483,1.79274,1.79274,10000000.0
2008-08-08 15:27:00,1.79236,1.79457,1.79236,1.79453,8000000.0
2008-08-08 15:28:00,1.79194,1.795,1.79194,1.79483,9000000.0
2008-08-08 15:29:00,1.7944,1.7949,1.79329,1.79398,11000000.0
2008-08-08 15:30:00,1.79255,1.79456,1.79255,1.79434,7000000.0
2008-08-08 15:31:00,1.79328,1.79328,1.79149,1.79149,10000000.0
2008-08-08 15:32:00,1.79317,1.79425,1.79237,1.79425,10000000.0
2008-08-08 15:33:00,1.7941,1.79582,1.79311,1.79582,10000000.0
2008-08-08 15:34:00,1.79641,1.79659,1.79292,1.79292,9000000.0
2008-08-08 15:35:00,1.79216,1.79393,1.79209,1.79319,7000000.0
2008-08-08 15:36:00,1.79447,1.79447,1.79183,1.79183,12000000.0
2008-08-08 15:37:00,1.79124,1.7926,1.79094,1.79103,9000000.0
2008-08-08 15:38:00,1.79132,1.79237,1.79086,1.79237,10000000.0
2008-08-08 15:39:00,1.79097,1.79152,1.78986,1.79087,9000000.0
2008-08-08 15:40:00,1.78966,1.79023,1.78881,1.78966,9000000.0
2008-08-08 15:41:00,1.78971,1.78972,1.78811,1.78938,8000000.0
2008-08-08 15:42:00,1.78791,1.78976,1.78784,1.78961,9000000.0
2008-08-08 15:43:00,1.7882,1.79037,1.7882,1.78902,11000000.0
2008-08-08 15:44:00,1.78973,1.79031,1.78901,1.78901,9000000.0
2008-08-08 15:45:00,1.78983,1.79129,1.78983,1.79031,7000000.0
2008-08-08 15:46:00,1.79014,1.79227,1.78987,1.79227,7000000.0
2008-08-08 15:47:00,1.7916,1.7916,1.7907,1.79071,11000000.0
2008-08-08 15:48:00,1.79255,1.79281,1.79096,1.79114,8000000.0
2008-08-08 15:49:00,1.79202,1.79202,1.79,1.79136,7000000.0
2008-08-08 15:50:00,1.78968,1.79146,1.78947,1.79106,9000000.0
2008-08-08 15:51:00,1.78887,1.79056,1.78887,1.78942,10000000.0
2008-08-08 15:52:00,1.78918,1.79094,1.78918,1.78957,10000000.0
2008-08-08 15:53:00,1.7909,1.79172,1.78987,1.78987,9000000.0
2008-08-08 15:54:00,1.79169,1.7917,1.79003,1.79003,10000000.0
2008-08-08 15:55:00,1.79188,1.79188,1.78922,1.78925,7000000.0
2008-08-08 15:56:00,1.79023,1.79107,1.78948,1.79107,7000000.0
2008-08-08 15:57:00,1.78896,1.79068,1.78864,1.79068,9000000.0
2008-08-08 15:58:00,1.78958,1.79042,1.78882,1.78885,7000000.0
2008-08-08 15:59:00,1.79133,1.79133,1.78935,1.78935,10000000.0
2008-08-08 16:00:00,1.79051,1.79126,1.78931,1.78931,7000000.0
2008-08-08 16:01:00,1.7912,1.7912,1.78771,1.78771,7000000.0
2008-08-08 16:02:00,1.78911,1.79046,1.78778,1.79046,7000000.0
2008-08-08 16:03:00,1.7897,1.79085,1.7897,1.79085,7000000.0
2008-08-08 16:04:00,1.78852,1.79058,1.78787,1.79033,7000000.0
2008-08-08 16:05:00,1.7877,1.79001,1.7877,1.79001,7000000.0
2008-08-08 16:06:00,1.78764,1.78938,1.78764,1.78852,8000000.0
2008-08-08 16:07:00,1.78989,1.79001,1.78726,1.78726,13000000.0
2008-08-08 16:08:00,1.78755,1.78828,1.7865,1.78795,9000000.0
2008-08-08 16:09:00,1.786,1.78748,1.7858,1.78601,11000000.0
2008-08-08 16:10:00,1.78797,1.7883,1.7865,1.78692,8000000.0
2008-08-08 16:11:00,1.78739,1.78844,1.78662,1.78662,10000000.0
2008-08-08 16:12:00,1.78591,1.78775,1.78566,1.78766,7000000.0
2008-08-08 16:13:00,1.78779,1.78852,1.78636,1.78791,12000000.0
2008-08-08 16:14:00,1.78642,1.78844,1.78642,1.78844,11000000.0
2008-08-08 16:15:00,1.78692,1.78825,1.78678,1.78718,8000000.0
2008-08-08 16:16:00,1.78931,1.78931,1.78427,1.78427,9000000.0
2008-08-08 16:17:00,1.78617,1.78637,1.78436,1.78471,9000000.0
2008-08-08 16:18:00,1.78685,1.78685,1.78455,1.78501,11000000.0
2008-08-08 16:19:00,1.78513,1.78687,1.78464,1.78464,8000000.0
2008-08-08 16:20:00,1.7854,1.78596,1.78183,1.78183,12000000.0
2008-08-08 16:21:00,1.78106,1.78354,1.78071,1.7835,12000000.0
2008-08-08 16:22:00,1.78213,1.78582,1.78213,1.78403,11000000.0
2008-08-08 16:23:00,1.78476,1.78476,1.78359,1.78405,9000000.0
2008-08-08 16:24:00,1.78177,1.78561,1.78166,1.78561,7000000.0
2008-08-08 16:25:00,1.78638,1.78638,1.78324,1.78421,8000000.0
2008-08-08 16:26:00,1.78307,1.78568,1.78307,1.78568,8000000.0
2008-08-08 16:27:00,1.78603,1.78607,1.78453,1.78466,7000000.0
2008-08-08 16:28:00,1.7874,1.78819,1.78551,1.78551,8000000.0
2008-08-08 16:29:00,1.78523,1.78575,1.78421,1.7848,7000000.0
2008-08-08 16:30:00,1.78451,1.78478,1.78343,1.78478,11000000.0
2008-08-08 16:31:00,1.78282,1.78654,1.78282,1.78581,9000000.0
2008-08-08 16:32:00,1.78655,1.78655,1.78474,1.78615,9000000.0
2008-08-08 16:33:00,1.78602,1.78648,1.78545,1.78546,8000000.0
2008-08-08 16:34:00,1.78577,1.78658,1.78547,1.78658,8000000.0
2008-08-08 16:35:00,1.78659,1.78754,1.78619,1.78668,7000000.0
2008-08-08 16:36:00,1.78661,1.78742,1.78647,1.78728,8000000.0
2008-08-08 16:37:00,1.78617,1.78674,1.7856,1.78591,7000000.0
2008-08-08 16:38:00,1.78469,1.78527,1.78414,1.78526,8000000.0
2008-08-08 16:39:00,1.78368,1.78603,1.78368,1.78585,7000000.0
2008-08-08 16:40:00,1.78432,1.785,1.78386,1.78481,8000000.0
2008-08-08 16:41:00,1.78334,1.78514,1.78334,1.78377,11000000.0
2008-08-08 16:42:00,1.78423,1.78498,1.78367,1.78367,8000000.0
2008-08-08 16:43:00,1.78545,1.78545,1.78395,1.78399,11000000.0
2008-08-08 16:44:00,1.78384,1.78544,1.78369,1.78544,7000000.0
2008-08-08 16:45:00,1.78492,1.78525,1.78296,1.78302,7000000.0
2008-08-08 16:46:00,1.78552,1.78552,1.7834,1.78373,10000000.0
2008-08-08 16:47:00,1.78554,1.78554,1.78344,1.78344,7000000.0
2008-08-08 16:48:00,1.78305,1.78498,1.78305,1.78498,9000000.0
2008-08-08 16:49:00,1.78452,1.78477,1.78375,1.78477,8000000.0
2008-08-08 16:50:00,1.78353,1.78423,1.78309,1.78402,9000000.0
2008-08-08 16:51:00,1.78425,1.7845,1.78363,1.7838,7000000.0
2008-08-08 16:52:00,1.78494,1.78494,1.78263,1.78263,11000000.0
2008-08-08 16:53:00,1.78407,1.78484,1.7832,1.78478,10000000.0
2008-08-08 16:54:00,1.78496,1.78496,1.78295,1.78411,9000000.0
2008-08-08 16:55:00,1.78369,1.78369,1.78201,1.78201,7000000.0
2008-08-08 16:56:00,1.78346,1.78347,1.78139,1.78248,8000000.0
2008-08-08 16:57:00,1.78272,1.78272,1.7806,1.7806,8000000.0
2008-08-08 16:58:00,1.78101,1.78431,1.78101,1.78415,10000000.0
2008-08-08 16:59:00,1.78342,1.78441,1.78281,1.78424,8000000.0
2008-08-08 17:00:00,1.78268,1.7839,1.7824,1.7839,8000000.0
2008-08-08 17:01:00,1.78313,1.7841,1.78212,1.78405,8000000.0
2008-08-08 17:02:00,1.78275,1.78366,1.78212,1.78212,7000000.0
2008-08-08 17:03:00,1.78366,1.78415,1.78245,1.78415,8000000.0
2008-08-08 17:04:00,1.78269,1.78459,1.78269,1.7832,11000000.0
2008-08-08 17:05:00,1.78304,1.78493,1.78304,1.78352,10000000.0
2008-08-08 17:06:00,1.78463,1.78535,1.78401,1.78535,8000000.0
2008-08-08 17:07:00,1.78496,1.78502,1.78378,1.78378,9000000.0
2008-08-08 17:08:00,1.78305,1.78527,1.78298,1.78527,7000000.0
2008-08-08 17:09:00,1.78461,1.78537,1.78405,1.78536,9000000.0
2008-08-08 17:10:00,1.78389,1.78447,1.78318,1.78322,7000000.0
2008-08-08 17:11:00,1.78316,1.78482,1.78316,1.78468,11000000.0
2008-08-08 17:12:00,1.78335,1.78415,1.7829,1.7829,8000000.0
2008-08-08 17:13:00,1.78292,1.78462,1.78292,1.7846,11000000.0
2008-08-08 17:14:00,1.78318,1.78415,1.78296,1.78409,12000000.0
2008-08-08 17:15:00,1.78387,1.79028,1.78351,1.78396,9000000.0
2008-08-08 17:16:00,1.78445,1.78455,1.78319,1.78455,8000000.0
2008-08-08 17:17:00,1.78367,1.7847,1.78367,1.7847,8000000.0
2008-08-08 17:18:00,1.78427,1.78427,1.78317,1.78317,9000000.0
2008-08-08 17:19:00,1.7843,1.78466,1.78341,1.78341,8000000.0
2008-08-08 17:20:00,1.78355,1.78399,1.78256,1.78256,7000000.0
2008-08-08 17:21:00,1.78296,1.7838,1.78296,1.78379,7000000.0
2008-08-08 17:22:00,1.78399,1.78399,1.78228,1.78228,13000000.0
2008-08-08 17:23:00,1.78227,1.78304,1.78212,1.78212,9000000.0
2008-08-08 17:24:00,1.78224,1.78438,1.78224,1.78438,9000000.0
2008-08-08 17:25:00,1.78249,1.78434,1.7819,1.78434,9000000.0
2008-08-08 17:26:00,1.78289,1.78391,1.78277,1.78312,10000000.0
2008-08-08 17:27:00,1.78436,1.78465,1.78297,1.78465,11000000.0
2008-08-08 17:28:00,1.78432,1.78432,1.78216,1.78227,8000000.0
2008-08-08 17:29:00,1.78358,1.78415,1.78304,1.78347,7000000.0
2008-08-08 17:30:00,1.7836,1.78452,1.78337,1.78354,7000000.0
2008-08-08 17:31:00,1.78462,1.78519,1.7838,1.78519,7000000.0
2008-08-08 17:32:00,1.78374,1.78474,1.78292,1.78292,7000000.0
2008-08-08 17:33:00,1.78277,1.78364,1.78204,1.78205,8000000.0
2008-08-08 17:34:00,1.78203,1.78335,1.78203,1.78225,7000000.0
2008-08-08 17:35:00,1.78227,1.78315,1.78194,1.78194,8000000.0
2008-08-08 17:36:00,1.78359,1.78359,1.78173,1.78345,12000000.0
2008-08-08 17:37:00,1.78398,1.7844,1.78233,1.7831,7000000.0
2008-08-08 17:38:00,1.78384,1.78461,1.78372,1.78461,7000000.0
2008-08-08 17:39:00,1.78488,1.78492,1.78303,1.78424,9000000.0
2008-08-08 17:40:00,1.78257,1.78461,1.78257,1.78387,7000000.0
2008-08-08 17:41:00,1.78338,1.78489,1.78318,1.78489,7000000.0
2008-08-08 17:42:00,1.78479,1.78479,1.78355,1.78478,8000000.0
2008-08-08 17:43:00,1.78573,1.78691,1.7848,1.78691,8000000.0
2008-08-08 17:44:00,1.78532,1.78726,1.78532,1.78696,8000000.0
2008-08-08 17:45:00,1.78524,1.7853,1.78447,1.7853,9000000.0
2008-08-08 17:46:00,1.78396,1.78547,1.78391,1.78425,18000000.0
2008-08-08 17:47:00,1.7846,1.78554,1.78349,1.78349,7000000.0
2008-08-08 17:48:00,1.7833,1.78546,1.7833,1.78544,9000000.0
2008-08-08 17:49:00,1.78534,1.78545,1.78367,1.78367,11000000.0
2008-08-08 17:50:00,1.78371,1.7842,1.78282,1.7842,10000000.0
2008-08-08 17:51:00,1.78421,1.78439,1.78225,1.78225,9000000.0
2008-08-08 17:52:00,1.78205,1.78407,1.78205,1.78407,9000000.0
2008-08-08 17:53:00,1.78189,1.78375,1.78189,1.78326,8000000.0
2008-08-08 17:54:00,1.78142,1.7826,1.78061,1.78061,9000000.0
2008-08-08 17:55:00,1.78252,1.78261,1.78096,1.78261,9000000.0
2008-08-08 17:56:00,1.78138,1.78222,1.78116,1.78222,8000000.0
2008-08-08 17:57:00,1.78106,1.7832,1.78106,1.78289,9000000.0
2008-08-08 17:58:00,1.78102,1.78301,1.78102,1.78197,10000000.0
2008-08-08 17:59:00,1.78339,1.78407,1.78262,1.78396,7000000.0
2008-08-08 18:00:00,1.78254,1.78393,1.78244,1.78244,11000000.0
2008-08-08 18:01:00,1.78357,1.78483,1.78306,1.78424,10000000.0
2008-08-08 18:02:00,1.78225,1.78532,1.78225,1.785,7000000.0
2008-08-08 18:03:00,1.78334,1.78435,1.78334,1.78371,7000000.0
2008-08-08 18:04:00,1.78589,1.78622,1.78455,1.78589,7000000.0
2008-08-08 18:05:00,1.78519,1.78607,1.78519,1.78607,7000000.0
2008-08-08 18:06:00,1.78628,1.78628,1.78415,1.78415,9000000.0
2008-08-08 18:07:00,1.78414,1.78486,1.78319,1.78319,8000000.0
2008-08-08 18:08:00,1.78312,1.78387,1.78275,1.78387,9000000.0
2008-08-08 18:09:00,1.78444,1.78448,1.78258,1.78258,9000000.0
2008-08-08 18:10:00,1.78299,1.78355,1.78229,1.7832,9000000.0
2008-08-08 18:11:00,1.78132,1.78313,1.78129,1.78313,9000000.0
2008-08-08 18:12:00,1.78257,1.78257,1.78075,1.78255,10000000.0
2008-08-08 18:13:00,1.78083,1.78174,1.78054,1.78173,8000000.0
2008-08-08 18:14:00,1.78015,1.78237,1.78015,1.78237,7000000.0
2008-08-08 18:15:00,1.78089,1.78211,1.7806,1.78103,9000000.0
2008-08-08 18:16:00,1.78131,1.78206,1.78067,1.78067,7000000.0
2008-08-08 18:17:00,1.78192,1.78223,1.7811,1.78223,11000000.0
2008-08-08 18:18:00,1.78242,1.78357,1.78057,1.78057,8000000.0
2008-08-08 18:19:00,1.78172,1.78172,1.78009,1.78112,7000000.0
2008-08-08 18:20:00,1.78204,1.78274,1.77911,1.77911,10000000.0
2008-08-08 18:21:00,1.78124,1.78124,1.77928,1.78084,8000000.0
2008-08-08 18:22:00,1.78158,1.7832,1.78086,1.78086,9000000.0
2008-08-08 18:23:00,1.7829,1.78363,1.78122,1.78205,7000000.0
2008-08-08 18:24:00,1.78444,1.78446,1.7827,1.78446,10000000.0
2008-08-08 18:25:00,1.7826,1.78407,1.7826,1.78301,8000000.0
2008-08-08 18:26:00,1.78258,1.78417,1.78258,1.78417,10000000.0
2008-08-08 18:27:00,1.78255,1.78432,1.78246,1.78432,10000000.0
2008-08-08 18:28:00,1.78437,1.78437,1.78249,1.78402,10000000.0
2008-08-08 18:29:00,1.78422,1.78422,1.78252,1.78252,9000000.0
2008-08-08 18:30:00,1.78351,1.78369,1.78187,1.78198,7000000.0
2008-08-08 18:31:00,1.78342,1.78342,1.78089,1.78089,8000000.0
2008-08-08 18:32:00,1.781,1.78264,1.781,1.78264,13000000.0
2008-08-08 18:33:00,1.78281,1.78281,1.78148,1.78247,9000000.0
2008-08-08 18:34:00,1.78228,1.78278,1.78151,1.78274,7000000.0
2008-08-08 18:35:00,1.78144,1.78264,1.78144,1.78264,7000000.0
2008-08-08 18:36:00,1.78235,1.78235,1.78098,1.78114,7000000.0
2008-08-08 18:37:00,1.78243,1.78302,1.78151,1.78151,11000000.0
2008-08-08 18:38:00,1.78053,1.78273,1.78053,1.7816,9000000.0
2008-08-08 18:39:00,1.78335,1.78335,1.7816,1.7816,8000000.0
2008-08-08 18:40:00,1.78132,1.78271,1.78132,1.78268,7000000.0
2008-08-08 18:41:00,1.78076,1.7829,1.78076,1.7829,9000000.0
2008-08-08 18:42:00,1.78153,1.78278,1.78153,1.78278,11000000.0
2008-08-08 18:43:00,1.7811,1.78264,1.7811,1.78159,10000000.0
2008-08-08 18:44:00,1.78121,1.78229,1.78115,1.78121,8000000.0
2008-08-08 18:45:00,1.78178,1.78217,1.78117,1.78122,8000000.0
2008-08-08 18:46:00,1.78101,1.78113,1.78079,1.78102,7000000.0
2008-08-08 18:47:00,1.78255,1.78255,1.7805,1.78059,8000000.0
2008-08-08 18:48:00,1.78062,1.7819,1.78034,1.7819,8000000.0
2008-08-08 18:49:00,1.78051,1.78051,1.78032,1.78037,12000000.0
2008-08-08 18:50:00,1.78043,1.78235,1.78043,1.78235,11000000.0
2008-08-08 18:51:00,1.78037,1.78251,1.78036,1.78251,8000000.0
2008-08-08 18:52:00,1.78101,1.78204,1.78101,1.78204,7000000.0
2008-08-08 18:53:00,1.78213,1.78215,1.78103,1.78103,8000000.0
2008-08-08 18:54:00,1.78228,1.7826,1.78162,1.7826,11000000.0
2008-08-08 18:55:00,1.78232,1.78232,1.78133,1.78232,7000000.0
2008-08-08 18:56:00,1.78022,1.78216,1.78022,1.78108,11000000.0
2008-08-08 18:57:00,1.7823,1.7823,1.78052,1.7806,7000000.0
2008-08-08 18:58:00,1.78207,1.7826,1.78125,1.7826,8000000.0
2008-08-08 18:59:00,1.78275,1.78275,1.78108,1.78123,8000000.0
2008-08-08 19:00:00,1.78235,1.78299,1.78176,1.78299,9000000.0
2008-08-08 19:01:00,1.78332,1.78332,1.78155,1.78185,11000000.0
2008-08-08 19:02:00,1.7821,1.78285,1.7821,1.78285,7000000.0
2008-08-08 19:03:00,1.78123,1.78274,1.78115,1.78267,10000000.0
2008-08-08 19:04:00,1.7826,1.7826,1.78122,1.78122,10000000.0
2008-08-08 19:05:00,1.78144,1.78323,1.78144,1.78233,9000000.0
2008-08-08 19:06:00,1.78257,1.78354,1.78239,1.78354,9000000.0
2008-08-08 19:07:00,1.78334,1.7835,1.78198,1.7835,7000000.0
2008-08-08 19:08:00,1.78363,1.78377,1.78351,1.78366,10000000.0
2008-08-08 19:09:00,1.78209,1.78271,1.78172,1.78172,11000000.0
2008-08-08 19:10:00,1.78186,1.78328,1.78186,1.78328,8000000.0
2008-08-08 19:11:00,1.78331,1.7834,1.78205,1.7834,8000000.0
2008-08-08 19:12:00,1.78322,1.78389,1.78233,1.78389,7000000.0
2008-08-08 19:13:00,1.78208,1.78323,1.7818,1.78209,12000000.0
2008-08-08 19:14:00,1.78352,1.78352,1.78198,1.7833,10000000.0
2008-08-08 19:15:00,1.78257,1.78292,1.78173,1.78281,10000000.0
2008-08-08 19:16:00,1.78169,1.78271,1.78146,1.78271,10000000.0
2008-08-08 19:17:00,1.78073,1.78207,1.78072,1.78207,8000000.0
2008-08-08 19:18:00,1.7809,1.7819,1.78065,1.7819,10000000.0
2008-08-08 19:19:00,1.78024,1.78196,1.78024,1.78196,9000000.0
2008-08-08 19:20:00,1.7813,1.78197,1.78107,1.78197,11000000.0
2008-08-08 19:21:00,1.78158,1.7821,1.78054,1.7821,10000000.0
2008-08-08 19:22:00,1.78179,1.78222,1.78127,1.78222,11000000.0
2008-08-08 19:23:00,1.78226,1.78226,1.77759,1.77759,8000000.0
2008-08-08 19:24:00,1.77724,1.78076,1.77724,1.77776,10000000.0
2008-08-08 19:25:00,1.78217,1.78223,1.77797,1.77797,7000000.0
2008-08-08 19:26:00,1.77844,1.78038,1.77795,1.77795,11000000.0
2008-08-08 19:27:00,1.7781,1.78164,1.7781,1.77821,10000000.0
2008-08-08 19:28:00,1.7822,1.7822,1.77791,1.77791,10000000.0
2008-08-08 19:29:00,1.78074,1.78125,1.77844,1.78125,7000000.0
2008-08-08 19:30:00,1.78116,1.78143,1.77682,1.77721,8000000.0
2008-08-08 19:31:00,1.78125,1.78155,1.77833,1.78155,8000000.0
2008-08-08 19:32:00,1.7823,1.7823,1.77845,1.78164,10000000.0
2008-08-08 19:33:00,1.7819,1.78217,1.77868,1.78217,10000000.0
2008-08-08 19:34:00,1.77892,1.78155,1.77829,1.77829,8000000.0
2008-08-08 19:35:00,1.78259,1.7826,1.77907,1.78186,8000000.0
2008-08-08 19:36:00,1.77808,1.78146,1.77808,1.77811,9000000.0
2008-08-08 19:37:00,1.77805,1.78233,1.77805,1.78233,8000000.0
2008-08-08 19:38:00,1.77831,1.78147,1.77807,1.77807,9000000.0
2008-08-08 19:39:00,1.78143,1.78143,1.77812,1.78141,9000000.0
2008-08-08 19:40:00,1.78195,1.78206,1.78163,1.78201,9000000.0
2008-08-08 19:41:00,1.77786,1.78097,1.77786,1.78076,12000000.0
2008-08-08 19:42:00,1.77671,1.78092,1.77655,1.78092,9000000.0
2008-08-08 19:43:00,1.77729,1.77944,1.77648,1.77648,7000000.0
2008-08-08 19:44:00,1.77581,1.77945,1.77581,1.7769,10000000.0
2008-08-08 19:45:00,1.78077,1.781,1.77728,1.78063,11000000.0
2008-08-08 19:46:00,1.77661,1.78128,1.77661,1.78128,9000000.0
2008-08-08 19:47:00,1.77694,1.78162,1.77694,1.78162,7000000.0
2008-08-08 19:48:00,1.77741,1.78175,1.77741,1.78175,10000000.0
2008-08-08 19:49:00,1.7769,1.78197,1.7769,1.78197,9000000.0
2008-08-08 19:50:00,1.77876,1.78159,1.77876,1.78159,8000000.0
2008-08-08 19:51:00,1.77876,1.78056,1.77763,1.77765,7000000.0
2008-08-08 19:52:00,1.77888,1.78124,1.77834,1.77834,7000000.0
2008-08-08 19:53:00,1.78251,1.78251,1.7782,1.7782,7000000.0
2008-08-08 19:54:00,1.77754,1.78228,1.77754,1.78228,7000000.0
2008-08-08 19:55:00,1.77874,1.78209,1.77874,1.78183,7000000.0
2008-08-08 19:56:00,1.77724,1.78091,1.77724,1.7779,10000000.0
2008-08-08 19:57:00,1.77801,1.78132,1.77799,1.77799,9000000.0
2008-08-08 19:58:00,1.78069,1.78269,1.77892,1.78269,7000000.0
2008-08-08 19:59:00,1.78301,1.78301,1.77903,1.77903,8000000.0
2008-08-08 20:00:00,1.77998,1.78208,1.77866,1.77866,7000000.0
2008-08-08 20:01:00,1.77765,1.78097,1.77765,1.7786,8000000.0
2008-08-08 20:02:00,1.77817,1.781,1.77817,1.77828,8000000.0
2008-08-08 20:03:00,1.77854,1.78021,1.77735,1.77735,10000000.0
2008-08-08 20:04:00,1.77734,1.78194,1.77734,1.78194,10000000.0
2008-08-08 20:05:00,1.77883,1.78236,1.77883,1.78236,7000000.0
2008-08-08 20:06:00,1.77916,1.78133,1.77844,1.77844,7000000.0
2008-08-08 20:07:00,1.78208,1.78208,1.77866,1.77866,11000000.0
2008-08-08 20:08:00,1.77822,1.78243,1.77822,1.78243,8000000.0
2008-08-08 20:09:00,1.78178,1.78178,1.77864,1.78173,9000000.0
2008-08-08 20:10:00,1.77898,1.78116,1.77792,1.77792,7000000.0
2008-08-08 20:11:00,1.78182,1.78182,1.77743,1.77743,10000000.0
2008-08-08 20:12:00,1.777,1.77706,1.77687,1.77687,8000000.0
2008-08-08 20:13:00,1.77815,1.78163,1.77815,1.78161,7000000.0
2008-08-08 20:14:00,1.7769,1.78147,1.7769,1.78147,7000000.0
2008-08-08 20:15:00,1.78007,1.78092,1.77796,1.78092,8000000.0
2008-08-08 20:16:00,1.77784,1.78077,1.77736,1.77736,8000000.0
2008-08-08 20:17:00,1.78164,1.78164,1.77719,1.77719,9000000.0
2008-08-08 20:19:00,1.77728,1.78168,1.77728,1.78168,11000000.0
2008-08-08 20:20:00,1.77703,1.78348,1.77703,1.78348,11000000.0
2008-08-08 20:21:00,1.77993,1.78301,1.77993,1.78005,8000000.0
2008-08-08 20:22:00,1.78427,1.78427,1.78095,1.78347,8000000.0
2008-08-08 20:23:00,1.77912,1.78318,1.77895,1.78318,10000000.0
2008-08-08 20:24:00,1.77843,1.78242,1.77843,1.78242,7000000.0
2008-08-08 20:25:00,1.77996,1.78204,1.77865,1.77872,9000000.0
2008-08-08 20:26:00,1.77997,1.78298,1.7799,1.78298,9000000.0
2008-08-08 20:27:00,1.77961,1.78354,1.77961,1.78354,8000000.0
2008-08-08 20:28:00,1.78312,1.7832,1.77982,1.7832,10000000.0
2008-08-08 20:29:00,1.78018,1.78181,1.77893,1.77901,9000000.0
2008-08-08 20:30:00,1.78164,1.78239,1.77935,1.77935,10000000.0
2008-08-08 20:31:00,1.78014,1.78354,1.78014,1.78352,7000000.0
2008-08-08 20:32:00,1.78008,1.78289,1.77998,1.78289,9000000.0
2008-08-08 20:33:00,1.78308,1.78308,1.77955,1.77955,12000000.0
2008-08-08 20:34:00,1.77916,1.78309,1.77916,1.78309,7000000.0
2008-08-08 20:35:00,1.77928,1.78281,1.77928,1.77997,8000000.0
2008-08-08 20:37:00,1.77899,1.78406,1.77899,1.78406,7000000.0
2008-08-08 20:38:00,1.77935,1.78365,1.7793,1.78365,11000000.0
2008-08-08 20:39:00,1.7828,1.7829,1.78028,1.7829,7000000.0
2008-08-08 20:40:00,1.77892,1.78352,1.77892,1.78352,7000000.0
2008-08-08 20:41:00,1.78003,1.78181,1.77898,1.77898,11000000.0
2008-08-08 20:42:00,1.78226,1.78226,1.77908,1.77908,7000000.0
2008-08-08 20:43:00,1.7825,1.78285,1.77991,1.78285,7000000.0
2008-08-08 20:44:00,1.78311,1.78311,1.77985,1.78286,8000000.0
2008-08-08 20:45:00,1.78312,1.78337,1.77906,1.77906,7000000.0
2008-08-08 20:46:00,1.78163,1.78302,1.77997,1.78302,8000000.0
2008-08-08 20:47:00,1.77943,1.78155,1.77943,1.78155,7000000.0
2008-08-08 20:48:00,1.78352,1.78352,1.77938,1.78284,10000000.0
2008-08-08 20:49:00,1.78311,1.78311,1.77887,1.77887,9000000.0
2008-08-08 20:50:00,1.78184,1.78184,1.77936,1.77936,7000000.0
2008-08-08 20:51:00,1.78175,1.78175,1.77983,1.78168,5000000.0
2008-08-08 20:52:00,1.77768,1.78241,1.77768,1.78241,7000000.0
2008-08-08 20:53:00,1.78193,1.78193,1.77794,1.77794,11000000.0
2008-08-08 20:54:00,1.77767,1.78197,1.77767,1.78197,11000000.0
2008-08-08 20:55:00,1.77806,1.78184,1.77806,1.78184,8000000.0
2008-08-08 20:56:00,1.77878,1.78177,1.77878,1.77878,8000000.0
2008-08-08 20:57:00,1.77804,1.7813,1.77796,1.77831,10000000.0
2008-08-08 20:58:00,1.78268,1.78268,1.77937,1.78137,8000000.0
2008-08-08 20:59:00,1.77866,1.78117,1.77866,1.78117,8000000.0
2008-08-08 21:00:00,1.78115,1.78147,1.77842,1.78147,11000000.0
2008-08-08 21:01:00,1.7772,1.78165,1.7772,1.78165,10000000.0
2008-08-08 21:02:00,1.77858,1.78126,1.77858,1.78126,8000000.0
2008-08-08 21:03:00,1.77692,1.78167,1.77692,1.7816,8000000.0
2008-08-08 21:04:00,1.77691,1.78177,1.77691,1.78177,8000000.0
2008-08-08 21:05:00,1.77818,1.78164,1.77818,1.78164,8000000.0
2008-08-08 21:06:00,1.7779,1.78172,1.7779,1.77848,10000000.0
2008-08-08 21:07:00,1.77838,1.78194,1.77793,1.77793,11000000.0
2008-08-08 21:08:00,1.7814,1.7814,1.77742,1.77751,9000000.0
2008-08-08 21:09:00,1.78215,1.78215,1.77815,1.77815,7000000.0
2008-08-08 21:10:00,1.7805,1.7808,1.77807,1.77807,9000000.0
2008-08-08 21:11:00,1.77722,1.78162,1.77722,1.78162,12000000.0
2008-08-08 21:12:00,1.77797,1.78081,1.7773,1.7773,9000000.0
2008-08-08 21:13:00,1.78046,1.78046,1.77798,1.77798,7000000.0
2008-08-08 21:14:00,1.77719,1.78133,1.77719,1.78133,9000000.0
2008-08-08 21:15:00,1.78167,1.78167,1.77815,1.78095,8000000.0
2008-08-08 21:16:00,1.7777,1.78209,1.7777,1.78209,11000000.0
2008-08-08 21:17:00,1.77811,1.78119,1.77798,1.77798,9000000.0
2008-08-08 21:18:00,1.78138,1.78138,1.77765,1.78121,10000000.0
2008-08-08 21:19:00,1.77822,1.78087,1.77768,1.78087,11000000.0
2008-08-08 21:20:00,1.77673,1.78081,1.77673,1.77857,8000000.0
2008-08-08 21:21:00,1.77814,1.78256,1.77814,1.78256,8000000.0
2008-08-08 21:22:00,1.7792,1.7818,1.7792,1.77922,7000000.0
2008-08-08 21:23:00,1.78266,1.78278,1.7793,1.78278,11000000.0
2008-08-08 21:24:00,1.78362,1.78362,1.77893,1.77893,8000000.0
2008-08-08 21:25:00,1.77889,1.78297,1.77889,1.77943,16000000.0
2008-08-08 21:26:00,1.78003,1.78249,1.77981,1.77981,7000000.0
2008-08-08 21:27:00,1.78332,1.78332,1.78011,1.78011,12000000.0
2008-08-08 21:28:00,1.78425,1.78441,1.7798,1.7798,7000000.0
2008-08-08 21:29:00,1.77943,1.78234,1.77873,1.77873,10000000.0
2008-08-08 21:30:00,1.78226,1.78231,1.77789,1.77794,8000000.0
2008-08-08 21:31:00,1.7818,1.78318,1.77908,1.78318,9000000.0
2008-08-08 21:32:00,1.78265,1.78265,1.77919,1.77919,8000000.0
2008-08-08 21:33:00,1.77962,1.78339,1.77962,1.78339,9000000.0
2008-08-08 21:34:00,1.77945,1.78281,1.77945,1.77952,11000000.0
2008-08-08 21:35:00,1.77891,1.78312,1.77891,1.78312,9000000.0
2008-08-08 21:36:00,1.78336,1.78338,1.7786,1.7786,9000000.0
2008-08-08 21:37:00,1.77969,1.78168,1.77907,1.77928,8000000.0
2008-08-08 21:38:00,1.78333,1.78381,1.78038,1.78381,9000000.0
2008-08-08 21:39:00,1.78002,1.78386,1.78002,1.78015,11000000.0
2008-08-08 21:40:00,1.78383,1.78383,1.77979,1.77979,10000000.0
2008-08-08 21:42:00,1.78001,1.78329,1.77955,1.77955,10000000.0
2008-08-08 21:43:00,1.77922,1.78256,1.77922,1.77979,9000000.0
2008-08-08 21:44:00,1.78385,1.78385,1.77944,1.77944,8000000.0
2008-08-08 21:45:00,1.78033,1.78399,1.77983,1.77983,11000000.0
2008-08-08 21:46:00,1.78367,1.78367,1.7794,1.77946,8000000.0
2008-08-08 21:47:00,1.77934,1.78242,1.77934,1.78007,8000000.0
2008-08-08 21:48:00,1.78346,1.78443,1.78033,1.78443,11000000.0
2008-08-08 21:49:00,1.78095,1.78468,1.78095,1.78468,8000000.0
2008-08-08 21:50:00,1.78145,1.78362,1.78002,1.78002,7000000.0
2008-08-08 21:51:00,1.78013,1.7831,1.78012,1.78012,9000000.0
2008-08-08 21:52:00,1.78086,1.78252,1.7798,1.7798,8000000.0
2008-08-08 21:53:00,1.7805,1.78344,1.77988,1.77988,9000000.0
2008-08-08 21:54:00,1.78387,1.78387,1.77997,1.77997,7000000.0
2008-08-08 21:55:00,1.77932,1.77933,1.77915,1.77933,8000000.0
2008-08-08 21:56:00,1.78283,1.78298,1.78007,1.78007,9000000.0
2008-08-08 21:57:00,1.78284,1.78284,1.78048,1.78048,7000000.0
2008-08-08 21:58:00,1.77988,1.78386,1.77988,1.78386,7000000.0
2008-08-08 21:59:00,1.7809,1.78269,1.78013,1.78013,10000000.0
2008-08-08 22:00:00,1.78281,1.78404,1.78051,1.78404,9000000.0
2008-08-08 22:01:00,1.78121,1.78404,1.78121,1.78404,8000000.0
2008-08-08 22:02:00,1.78132,1.78303,1.78039,1.78039,9000000.0
2008-08-08 22:03:00,1.78011,1.7803,1.78006,1.7803,11000000.0
2008-08-08 22:04:00,1.7846,1.78506,1.7846,1.78493,7000000.0
2008-08-08 22:05:00,1.78124,1.78396,1.78066,1.78066,10000000.0
2008-08-08 22:06:00,1.78031,1.78044,1.78031,1.78042,7000000.0
2008-08-08 22:07:00,1.78005,1.78447,1.77997,1.78414,7000000.0
2008-08-08 22:08:00,1.77951,1.78395,1.77934,1.78395,7000000.0
2008-08-08 22:09:00,1.78347,1.78347,1.7803,1.78343,8000000.0
2008-08-08 22:10:00,1.7835,1.7835,1.77936,1.77936,9000000.0
2008-08-08 22:11:00,1.78351,1.78356,1.78023,1.78356,8000000.0
2008-08-08 22:12:00,1.77951,1.78402,1.77949,1.78402,10000000.0
2008-08-08 22:13:00,1.78365,1.78365,1.7802,1.7802,5000000.0
2008-08-08 22:14:00,1.78271,1.78327,1.78138,1.78155,7000000.0
2008-08-08 22:15:00,1.78359,1.78467,1.78144,1.78467,8000000.0
2008-08-08 22:16:00,1.78093,1.7845,1.78093,1.7845,7000000.0
2008-08-08 22:17:00,1.78187,1.78351,1.78047,1.78076,9000000.0
2008-08-08 22:18:00,1.78101,1.78456,1.78101,1.78164,8000000.0
2008-08-08 22:19:00,1.7816,1.7857,1.7816,1.7857,8000000.0
2008-08-08 22:20:00,1.78104,1.7812,1.78071,1.78104,9000000.0
2008-08-08 22:21:00,1.78124,1.78124,1.78103,1.78103,8000000.0
2008-08-08 22:22:00,1.78224,1.78471,1.78224,1.78471,3000000.0
2008-08-08 22:23:00,1.78073,1.78386,1.78073,1.78205,7000000.0
2008-08-08 22:24:00,1.78545,1.78545,1.78171,1.78528,11000000.0
2008-08-08 22:25:00,1.78082,1.7844,1.78082,1.78169,9000000.0
2008-08-08 22:26:00,1.78182,1.78505,1.78161,1.78161,9000000.0
2008-08-08 22:27:00,1.78222,1.78473,1.78222,1.78473,7000000.0
2008-08-08 22:28:00,1.78556,1.78556,1.78119,1.78119,10000000.0
2008-08-08 22:29:00,1.7816,1.78476,1.78113,1.78113,9000000.0
2008-08-08 22:30:00,1.78468,1.78566,1.78468,1.78566,7000000.0
2008-08-08 22:31:00,1.781,1.78549,1.781,1.78549,7000000.0
2008-08-08 22:32:00,1.7822,1.78419,1.78041,1.78041,7000000.0
2008-08-08 22:33:00,1.78156,1.78272,1.78156,1.78272,2000000.0
2008-08-08 22:34:00,1.77951,1.78376,1.77926,1.78037,10000000.0
2008-08-08 22:35:00,1.78043,1.78432,1.78043,1.78432,7000000.0
2008-08-08 22:36:00,1.78089,1.78389,1.78043,1.78389,11000000.0
2008-08-08 22:37:00,1.78301,1.78406,1.78115,1.78406,8000000.0
2008-08-08 22:38:00,1.78003,1.78178,1.77869,1.77869,8000000.0
2008-08-08 22:39:00,1.78399,1.78399,1.77947,1.78279,10000000.0
2008-08-08 22:41:00,1.77865,1.78326,1.77865,1.78326,11000000.0
2008-08-08 22:42:00,1.7781,1.78137,1.7781,1.77914,7000000.0
2008-08-08 22:43:00,1.7786,1.78197,1.7786,1.77863,9000000.0
2008-08-08 22:44:00,1.77861,1.78245,1.77856,1.77856,11000000.0
2008-08-08 22:45:00,1.78267,1.78267,1.77912,1.78217,8000000.0
2008-08-08 22:48:00,1.7786,1.78171,1.77826,1.77826,9000000.0
2008-08-08 22:49:00,1.77766,1.78212,1.7776,1.78212,11000000.0
2008-08-08 22:50:00,1.77909,1.78082,1.77787,1.77787,10000000.0
2008-08-08 22:51:00,1.78295,1.78307,1.78271,1.78271,11000000.0
2008-08-08 22:52:00,1.77832,1.78272,1.77832,1.78272,9000000.0
2008-08-08 22:53:00,1.778,1.78256,1.778,1.78256,9000000.0
2008-08-08 22:54:00,1.77868,1.78259,1.77868,1.78259,9000000.0
2008-08-08 22:55:00,1.77926,1.78182,1.77886,1.77886,7000000.0
2008-08-08 22:57:00,1.77912,1.78217,1.77912,1.78217,9000000.0
2008-08-08 22:58:00,1.77773,1.7824,1.77773,1.7824,11000000.0
2008-08-08 22:59:00,1.77696,1.78147,1.77696,1.78147,11000000.0
2008-08-10 23:00:00,1.77642,1.77648,1.76969,1.76969,8000000.0
2008-08-10 23:01:00,1.7684,1.7684,1.76818,1.7683,7000000.0
2008-08-10 23:02:00,1.76801,1.76805,1.76787,1.76791,5000000.0
2008-08-10 23:03:00,1.76779,1.76787,1.76774,1.76774,8000000.0
2008-08-10 23:04:00,1.76783,1.76783,1.76734,1.76761,7000000.0
2008-08-10 23:05:00,1.76771,1.76774,1.76756,1.76756,8000000.0
2008-08-10 23:06:00,1.76759,1.76763,1.76728,1.76755,9000000.0
2008-08-10 23:07:00,1.7672,1.76769,1.7665,1.7665,11000000.0
2008-08-10 23:08:00,1.76601,1.7664,1.76547,1.7664,8000000.0
2008-08-10 23:09:00,1.76664,1.76705,1.76649,1.76677,9000000.0
2008-08-10 23:10:00,1.76695,1.76741,1.76695,1.76741,8000000.0
2008-08-10 23:11:00,1.76769,1.76864,1.76769,1.7686,9000000.0
2008-08-10 23:12:00,1.76891,1.76915,1.76884,1.76884,5000000.0
2008-08-10 23:13:00,1.76836,1.76836,1.76774,1.76792,8000000.0
2008-08-10 23:14:00,1.7679,1.7679,1.76752,1.76769,11000000.0
2008-08-10 23:15:00,1.77569,1.77569,1.76736,1.76736,9000000.0
2008-08-10 23:16:00,1.76685,1.76759,1.76685,1.76759,6000000.0
2008-08-10 23:17:00,1.77013,1.77378,1.76824,1.76824,9000000.0
2008-08-10 23:18:00,1.77052,1.77764,1.77052,1.77764,7000000.0
2008-08-10 23:19:00,1.76952,1.77648,1.76952,1.76969,10000000.0
2008-08-10 23:20:00,1.77108,1.77441,1.76903,1.76903,7000000.0
2008-08-10 23:21:00,1.77847,1.77847,1.77008,1.77008,10000000.0
2008-08-10 23:22:00,1.77202,1.77696,1.77202,1.77696,7000000.0
2008-08-10 23:23:00,1.77034,1.7781,1.77034,1.7781,7000000.0
2008-08-10 23:24:00,1.77221,1.7783,1.77206,1.7783,11000000.0
2008-08-10 23:25:00,1.77154,1.77866,1.77154,1.77866,11000000.0
2008-08-10 23:26:00,1.77813,1.77842,1.77798,1.77824,7000000.0
2008-08-10 23:27:00,1.77802,1.77831,1.7778,1.77816,7000000.0
2008-08-10 23:28:00,1.77852,1.77868,1.77821,1.7786,10000000.0
2008-08-10 23:29:00,1.77845,1.77874,1.77823,1.77823,7000000.0
2008-08-10 23:30:00,1.7756,1.7784,1.7756,1.7784,8000000.0
2008-08-10 23:31:00,1.77883,1.77883,1.77825,1.77871,9000000.0
2008-08-10 23:32:00,1.77803,1.77862,1.7779,1.77814,9000000.0
2008-08-10 23:33:00,1.77824,1.77851,1.7781,1.7781,9000000.0
2008-08-10 23:34:00,1.77846,1.7785,1.77804,1.77832,10000000.0
2008-08-10 23:35:00,1.77816,1.77854,1.77816,1.7785,7000000.0
2008-08-10 23:36:00,1.77812,1.77835,1.77787,1.77787,7000000.0
2008-08-10 23:37:00,1.77873,1.77887,1.77871,1.77874,7000000.0
2008-08-10 23:39:00,1.7785,1.77885,1.7785,1.77885,6000000.0
2008-08-10 23:40:00,1.77897,1.77905,1.77861,1.77893,7000000.0
2008-08-10 23:41:00,1.77782,1.77864,1.77782,1.7786,8000000.0
2008-08-10 23:42:00,1.7785,1.7785,1.77791,1.77833,10000000.0
2008-08-10 23:43:00,1.77858,1.77863,1.77814,1.77814,7000000.0
2008-08-10 23:44:00,1.77866,1.77867,1.77849,1.77849,8000000.0
2008-08-10 23:45:00,1.77851,1.77851,1.7779,1.77824,5000000.0
2008-08-10 23:46:00,1.76869,1.7758,1.76787,1.76787,9000000.0
2008-08-10 23:47:00,1.77668,1.77668,1.76731,1.76731,9000000.0
2008-08-10 23:48:00,1.7745,1.77501,1.76802,1.76802,10000000.0
2008-08-10 23:49:00,1.77697,1.77697,1.76742,1.76742,10000000.0
2008-08-10 23:50:00,1.77481,1.77481,1.76789,1.76789,11000000.0
2008-08-10 23:51:00,1.77489,1.77489,1.76923,1.76923,7000000.0
2008-08-10 23:52:00,1.76989,1.7763,1.7697,1.7763,9000000.0
2008-08-10 23:53:00,1.76858,1.77584,1.76835,1.76835,10000000.0
2008-08-10 23:54:00,1.77699,1.77699,1.76905,1.77685,11000000.0
2008-08-10 23:55:00,1.77825,1.77825,1.76757,1.76757,8000000.0
2008-08-10 23:56:00,1.77572,1.77824,1.77183,1.77824,8000000.0
2008-08-10 23:57:00,1.76796,1.77733,1.76796,1.77733,10000000.0
2008-08-10 23:58:00,1.77544,1.77544,1.76936,1.76936,8000000.0
2008-08-10 23:59:00,1.77577,1.77577,1.76964,1.76964,8000000.0
2008-08-11 00:00:00,1.77774,1.77774,1.76987,1.7773,9000000.0
2008-08-11 00:01:00,1.76986,1.77862,1.76986,1.77862,8000000.0
2008-08-11 00:02:00,1.7787,1.77881,1.76966,1.76966,9000000.0
2008-08-11 00:03:00,1.77005,1.77863,1.77005,1.77863,10000000.0
2008-08-11 00:04:00,1.77105,1.77493,1.76834,1.76841,9000000.0
2008-08-11 00:05:00,1.76958,1.77723,1.76958,1.76968,10000000.0
2008-08-11 00:06:00,1.77921,1.77921,1.77171,1.77732,8000000.0
2008-08-11 00:07:00,1.77125,1.77633,1.77019,1.77019,7000000.0
2008-08-11 00:08:00,1.77641,1.77768,1.77163,1.77768,7000000.0
2008-08-11 00:09:00,1.76894,1.77837,1.7689,1.77837,9000000.0
2008-08-11 00:10:00,1.77729,1.77729,1.7694,1.7694,7000000.0
2008-08-11 00:11:00,1.77213,1.77608,1.77176,1.77176,5000000.0
2008-08-11 00:12:00,1.77733,1.77738,1.77094,1.77094,9000000.0
2008-08-11 00:13:00,1.78,1.78,1.77091,1.77091,9000000.0
2008-08-11 00:14:00,1.78043,1.78043,1.77013,1.77013,10000000.0
2008-08-11 00:15:00,1.77926,1.77926,1.77007,1.77007,8000000.0
2008-08-11 00:16:00,1.77761,1.78012,1.77398,1.78012,8000000.0
2008-08-11 00:17:00,1.771,1.77762,1.771,1.77111,8000000.0
2008-08-11 00:18:00,1.76927,1.77835,1.76904,1.77835,7000000.0
2008-08-11 00:19:00,1.77959,1.77959,1.76939,1.76939,9000000.0
2008-08-11 00:20:00,1.77118,1.77949,1.77118,1.77949,9000000.0
2008-08-11 00:21:00,1.77791,1.77791,1.76926,1.76926,8000000.0
2008-08-11 00:22:00,1.76974,1.77915,1.76974,1.77915,10000000.0
2008-08-11 00:23:00,1.77675,1.77761,1.77168,1.77761,7000000.0
2008-08-11 00:24:00,1.77115,1.77503,1.76873,1.76877,10000000.0
2008-08-11 00:25:00,1.77118,1.776,1.76975,1.76975,7000000.0
2008-08-11 00:26:00,1.77766,1.77766,1.76853,1.76853,9000000.0
2008-08-11 00:27:00,1.77913,1.77913,1.77208,1.77728,8000000.0
2008-08-11 00:28:00,1.77664,1.77664,1.77154,1.77154,7000000.0
2008-08-11 00:29:00,1.77827,1.7784,1.7717,1.7784,9000000.0
2008-08-11 00:30:00,1.77912,1.77912,1.77163,1.77847,9000000.0
2008-08-11 00:31:00,1.77879,1.77879,1.77013,1.77013,7000000.0
2008-08-11 00:32:00,1.77713,1.77834,1.77228,1.77834,7000000.0
2008-08-11 00:33:00,1.77874,1.77874,1.77064,1.77064,7000000.0
2008-08-11 00:34:00,1.77991,1.77991,1.76968,1.76981,10000000.0
2008-08-11 00:35:00,1.77055,1.77836,1.77055,1.77106,10000000.0
2008-08-11 00:36:00,1.77124,1.78026,1.77124,1.78018,9000000.0
2008-08-11 00:37:00,1.76981,1.77981,1.76981,1.77981,11000000.0
2008-08-11 00:38:00,1.76957,1.76965,1.76953,1.76965,7000000.0
2008-08-11 00:39:00,1.7798,1.7798,1.77075,1.77075,7000000.0
2008-08-11 00:40:00,1.77794,1.77865,1.77166,1.77865,9000000.0
2008-08-11 00:41:00,1.77708,1.77951,1.77354,1.77951,7000000.0
2008-08-11 00:42:00,1.76982,1.77877,1.76982,1.77877,9000000.0
2008-08-11 00:43:00,1.77967,1.77967,1.77072,1.77072,7000000.0
2008-08-11 00:44:00,1.77984,1.77984,1.77001,1.77001,7000000.0
2008-08-11 00:45:00,1.77986,1.77986,1.77108,1.77937,15000000.0
2008-08-11 00:46:00,1.77771,1.7801,1.77396,1.7801,8000000.0
2008-08-11 00:47:00,1.77748,1.77965,1.7736,1.77965,9000000.0
2008-08-11 00:48:00,1.77214,1.77679,1.77079,1.77079,7000000.0
2008-08-11 00:49:00,1.77196,1.77818,1.77196,1.77818,9000000.0
2008-08-11 00:50:00,1.77571,1.77571,1.77008,1.77008,8000000.0
2008-08-11 00:51:00,1.77414,1.77497,1.77104,1.77497,7000000.0
2008-08-11 00:52:00,1.7693,1.77369,1.7693,1.77038,8000000.0
2008-08-11 00:53:00,1.77093,1.77365,1.77004,1.77004,7000000.0
2008-08-11 00:54:00,1.77081,1.77382,1.76994,1.76994,7000000.0
2008-08-11 00:55:00,1.7746,1.77518,1.76976,1.77518,24000000.0
2008-08-11 00:56:00,1.77451,1.77474,1.77035,1.77474,10000000.0
2008-08-11 00:57:00,1.77393,1.77402,1.76976,1.76976,10000000.0
2008-08-11 00:58:00,1.7743,1.77476,1.7703,1.77476,9000000.0
2008-08-11 00:59:00,1.77403,1.77412,1.7707,1.7707,8000000.0
2008-08-11 01:00:00,1.77917,1.77917,1.76985,1.76985,9000000.0
2008-08-11 01:01:00,1.77435,1.77541,1.77145,1.77541,10000000.0
2008-08-11 01:02:00,1.77403,1.77499,1.77104,1.77499,7000000.0
2008-08-11 01:03:00,1.76968,1.77532,1.76968,1.77532,10000000.0
2008-08-11 01:04:00,1.76989,1.77524,1.76989,1.77524,10000000.0
2008-08-11 01:05:00,1.77506,1.77506,1.77126,1.77505,8000000.0
2008-08-11 01:06:00,1.77443,1.77471,1.77029,1.77029,11000000.0
2008-08-11 01:07:00,1.7712,1.77428,1.77052,1.77052,7000000.0
2008-08-11 01:08:00,1.77003,1.77613,1.77003,1.77608,11000000.0
2008-08-11 01:09:00,1.77465,1.77465,1.77014,1.77014,7000000.0
2008-08-11 01:10:00,1.77006,1.77025,1.77006,1.77007,9000000.0
2008-08-11 01:11:00,1.77157,1.77388,1.77006,1.77006,7000000.0
2008-08-11 01:12:00,1.77605,1.77605,1.77044,1.77044,8000000.0
2008-08-11 01:13:00,1.77583,1.77626,1.77582,1.77614,10000000.0
2008-08-11 01:14:00,1.7706,1.77504,1.7706,1.77062,10000000.0
2008-08-11 01:15:00,1.77834,1.77834,1.77246,1.77246,3000000.0
2008-08-11 01:16:00,1.77524,1.77565,1.77116,1.77565,10000000.0
2008-08-11 01:17:00,1.77615,1.77615,1.76984,1.76984,8000000.0
2008-08-11 01:18:00,1.77156,1.77528,1.7713,1.77528,9000000.0
2008-08-11 01:19:00,1.7748,1.7748,1.77165,1.77165,7000000.0
2008-08-11 01:20:00,1.77662,1.77662,1.77076,1.77076,9000000.0
2008-08-11 01:21:00,1.77565,1.77613,1.77155,1.77613,10000000.0
2008-08-11 01:22:00,1.77113,1.77554,1.77078,1.77078,10000000.0
2008-08-11 01:23:00,1.77516,1.77563,1.77154,1.77563,8000000.0
2008-08-11 01:24:00,1.77006,1.77007,1.76962,1.76962,8000000.0
2008-08-11 01:25:00,1.7765,1.7765,1.76994,1.7703,8000000.0
2008-08-11 01:26:00,1.77638,1.77643,1.77083,1.77083,8000000.0
2008-08-11 01:27:00,1.77482,1.77616,1.77247,1.77616,9000000.0
2008-08-11 01:28:00,1.77057,1.77524,1.7704,1.7704,24000000.0
2008-08-11 01:29:00,1.7752,1.7752,1.77097,1.77445,8000000.0
2008-08-11 01:30:00,1.77945,1.77945,1.7707,1.7738,8000000.0
2008-08-11 01:31:00,1.76854,1.77238,1.76854,1.76997,7000000.0
2008-08-11 01:32:00,1.77426,1.77426,1.76835,1.76872,8000000.0
2008-08-11 01:33:00,1.77487,1.77487,1.76868,1.76868,7000000.0
2008-08-11 01:34:00,1.77443,1.77476,1.76939,1.77476,35000000.0
2008-08-11 01:35:00,1.77395,1.77426,1.77096,1.77426,7000000.0
2008-08-11 01:36:00,1.7745,1.7745,1.77248,1.77248,9000000.0
2008-08-11 01:37:00,1.77195,1.77444,1.77195,1.77444,7000000.0
2008-08-11 01:38:00,1.77407,1.77455,1.77295,1.77455,11000000.0
2008-08-11 01:39:00,1.77382,1.7743,1.77285,1.77285,10000000.0
2008-08-11 01:40:00,1.77487,1.77487,1.77278,1.77278,10000000.0
2008-08-11 01:41:00,1.77517,1.77533,1.77314,1.77314,8000000.0
2008-08-11 01:42:00,1.77523,1.77523,1.77316,1.77316,9000000.0
2008-08-11 01:43:00,1.77318,1.77516,1.77314,1.77314,9000000.0
2008-08-11 01:44:00,1.7743,1.7743,1.77264,1.77264,7000000.0
2008-08-11 01:45:00,1.77935,1.77935,1.77266,1.77266,10000000.0
2008-08-11 01:46:00,1.77314,1.77429,1.77308,1.77429,7000000.0
2008-08-11 01:47:00,1.77411,1.77411,1.7723,1.77355,9000000.0
2008-08-11 01:48:00,1.77429,1.77429,1.77241,1.77407,10000000.0
2008-08-11 01:49:00,1.77419,1.77428,1.77084,1.77084,7000000.0
2008-08-11 01:50:00,1.77209,1.77348,1.77133,1.77348,9000000.0
2008-08-11 01:51:00,1.77329,1.77329,1.77028,1.77054,9000000.0
2008-08-11 01:52:00,1.77108,1.77199,1.77046,1.77056,7000000.0
2008-08-11 01:53:00,1.77263,1.77297,1.77032,1.77176,11000000.0
2008-08-11 01:54:00,1.76949,1.77082,1.76926,1.76961,7000000.0
2008-08-11 01:55:00,1.7692,1.77,1.7692,1.77,9000000.0
2008-08-11 01:56:00,1.7707,1.7712,1.77068,1.77117,11000000.0
2008-08-11 01:57:00,1.77122,1.77123,1.77069,1.77079,7000000.0
2008-08-11 01:58:00,1.77075,1.77088,1.77009,1.77088,10000000.0
2008-08-11 02:00:00,1.77197,1.77687,1.77197,1.77457,8000000.0
2008-08-11 02:01:00,1.772,1.7736,1.7718,1.7736,10000000.0
2008-08-11 02:02:00,1.77155,1.77371,1.7715,1.77298,7000000.0
2008-08-11 02:03:00,1.77278,1.77504,1.77278,1.77504,11000000.0
2008-08-11 02:04:00,1.77271,1.77305,1.77271,1.77288,9000000.0
2008-08-11 02:05:00,1.77263,1.77275,1.77249,1.77267,7000000.0
2008-08-11 02:06:00,1.77269,1.7749,1.77237,1.77237,11000000.0
2008-08-11 02:07:00,1.77271,1.77303,1.77268,1.77303,7000000.0
2008-08-11 02:08:00,1.77286,1.77316,1.77256,1.77313,9000000.0
2008-08-11 02:09:00,1.77335,1.77354,1.77316,1.77342,9000000.0
2008-08-11 02:10:00,1.77339,1.77357,1.77339,1.77344,7000000.0
2008-08-11 02:11:00,1.77357,1.77433,1.77342,1.77433,10000000.0
2008-08-11 02:12:00,1.7742,1.77457,1.7742,1.77448,9000000.0
2008-08-11 02:13:00,1.77412,1.77416,1.77387,1.77416,7000000.0
2008-08-11 02:14:00,1.77377,1.77377,1.77337,1.77339,10000000.0
2008-08-11 02:15:00,1.7785,1.7785,1.77333,1.77333,7000000.0
2008-08-11 02:16:00,1.77329,1.77344,1.77292,1.77332,9000000.0
2008-08-11 02:17:00,1.77339,1.77343,1.77288,1.77332,9000000.0
2008-08-11 02:18:00,1.77423,1.7752,1.77402,1.7752,8000000.0
2008-08-11 02:19:00,1.77371,1.77527,1.77304,1.77304,10000000.0
2008-08-11 02:20:00,1.77459,1.775,1.77314,1.77314,10000000.0
2008-08-11 02:21:00,1.77584,1.77584,1.77379,1.77574,11000000.0
2008-08-11 02:22:00,1.77534,1.77543,1.7741,1.7741,7000000.0
2008-08-11 02:23:00,1.77633,1.77643,1.77412,1.77412,9000000.0
2008-08-11 02:24:00,1.77611,1.77686,1.77479,1.77686,7000000.0
2008-08-11 02:25:00,1.77513,1.77696,1.77502,1.77686,35000000.0
2008-08-11 02:26:00,1.77473,1.77708,1.77473,1.77708,7000000.0
2008-08-11 02:27:00,1.77734,1.77734,1.7754,1.7754,8000000.0
2008-08-11 02:28:00,1.77558,1.77627,1.77457,1.77461,7000000.0
2008-08-11 02:29:00,1.77612,1.77659,1.77517,1.77659,8000000.0
2008-08-11 02:30:00,1.77994,1.77994,1.77527,1.77638,8000000.0
2008-08-11 02:31:00,1.77629,1.77629,1.77409,1.77409,24000000.0
2008-08-11 02:32:00,1.77626,1.77626,1.77421,1.77422,9000000.0
2008-08-11 02:33:00,1.77668,1.77668,1.77482,1.77626,8000000.0
2008-08-11 02:34:00,1.77647,1.77647,1.77394,1.77394,8000000.0
2008-08-11 02:35:00,1.77399,1.77597,1.77399,1.77597,8000000.0
2008-08-11 02:36:00,1.77415,1.7756,1.77394,1.77394,8000000.0
2008-08-11 02:37:00,1.7754,1.7754,1.77271,1.77271,10000000.0
2008-08-11 02:38:00,1.77326,1.77533,1.77326,1.77328,10000000.0
2008-08-11 02:39:00,1.77467,1.77493,1.77349,1.77349,9000000.0
2008-08-11 02:40:00,1.77495,1.77495,1.77386,1.77386,7000000.0
2008-08-11 02:41:00,1.77542,1.77542,1.77301,1.77301,9000000.0
2008-08-11 02:42:00,1.77474,1.77522,1.77326,1.77522,8000000.0
2008-08-11 02:43:00,1.77505,1.7761,1.77424,1.7761,10000000.0
2008-08-11 02:45:00,1.78025,1.78025,1.77456,1.77635,10000000.0
2008-08-11 02:46:00,1.77382,1.7771,1.77382,1.7771,10000000.0
2008-08-11 02:47:00,1.77452,1.7763,1.77452,1.77488,8000000.0
2008-08-11 02:48:00,1.77418,1.77667,1.77417,1.77667,7000000.0
2008-08-11 02:49:00,1.77457,1.7765,1.77457,1.7765,9000000.0
2008-08-11 02:50:00,1.77642,1.77642,1.77436,1.77436,7000000.0
2008-08-11 02:51:00,1.77643,1.77652,1.77435,1.77435,11000000.0
2008-08-11 02:52:00,1.77606,1.77671,1.77498,1.77671,7000000.0
2008-08-11 02:53:00,1.77562,1.77619,1.77474,1.77619,11000000.0
2008-08-11 02:54:00,1.77568,1.77576,1.77402,1.77576,8000000.0
2008-08-11 02:55:00,1.77543,1.77578,1.7741,1.7741,10000000.0
2008-08-11 02:56:00,1.77626,1.77638,1.77456,1.77638,10000000.0
2008-08-11 02:57:00,1.77611,1.78073,1.77547,1.77805,7000000.0
2008-08-11 02:58:00,1.77598,1.77598,1.77464,1.77464,3000000.0
2008-08-11 02:59:00,1.77434,1.77622,1.77434,1.77622,9000000.0
2008-08-11 03:00:00,1.78095,1.78095,1.77468,1.77468,8000000.0
2008-08-11 03:01:00,1.77427,1.77571,1.77389,1.77389,9000000.0
2008-08-11 03:02:00,1.77427,1.77519,1.77389,1.77389,10000000.0
2008-08-11 03:03:00,1.77594,1.77596,1.77364,1.77364,10000000.0
2008-08-11 03:04:00,1.77601,1.77602,1.7741,1.77602,24000000.0
2008-08-11 03:05:00,1.77644,1.77644,1.77409,1.77409,7000000.0
2008-08-11 03:06:00,1.77582,1.77665,1.775,1.77665,7000000.0
2008-08-11 03:07:00,1.77489,1.7758,1.77424,1.77433,8000000.0
2008-08-11 03:08:00,1.7763,1.77709,1.77528,1.77709,7000000.0
2008-08-11 03:09:00,1.77552,1.77674,1.77547,1.77674,8000000.0
2008-08-11 03:10:00,1.77642,1.77694,1.77552,1.77552,9000000.0
2008-08-11 03:11:00,1.77757,1.77766,1.7753,1.7753,7000000.0
2008-08-11 03:12:00,1.77811,1.77811,1.77563,1.77573,9000000.0
2008-08-11 03:13:00,1.77799,1.77833,1.77647,1.77833,8000000.0
2008-08-11 03:14:00,1.77843,1.77882,1.77689,1.77689,15000000.0
2008-08-11 03:15:00,1.78247,1.78247,1.77719,1.77719,7000000.0
2008-08-11 03:16:00,1.77885,1.77885,1.77792,1.77792,7000000.0
2008-08-11 03:17:00,1.7797,1.7798,1.77801,1.77946,9000000.0
2008-08-11 03:18:00,1.77802,1.77906,1.7774,1.7774,7000000.0
2008-08-11 03:19:00,1.77769,1.77977,1.77769,1.77803,9000000.0
2008-08-11 03:20:00,1.7784,1.77922,1.77814,1.7791,7000000.0
2008-08-11 03:21:00,1.77898,1.77898,1.77748,1.77748,7000000.0
2008-08-11 03:22:00,1.77936,1.77936,1.77751,1.77884,11000000.0
2008-08-11 03:23:00,1.7768,1.77923,1.7768,1.77923,9000000.0
2008-08-11 03:24:00,1.7786,1.77873,1.77666,1.77666,10000000.0
2008-08-11 03:25:00,1.77718,1.77896,1.77718,1.77729,10000000.0
2008-08-11 03:26:00,1.7777,1.77882,1.77675,1.77675,7000000.0
2008-08-11 03:27:00,1.77862,1.77883,1.77727,1.77883,7000000.0
2008-08-11 03:28:00,1.7787,1.7787,1.77687,1.77687,7000000.0
2008-08-11 03:29:00,1.7771,1.77863,1.7771,1.77863,9000000.0
2008-08-11 03:30:00,1.77666,1.77839,1.77614,1.77614,9000000.0
2008-08-11 03:31:00,1.7776,1.7776,1.77572,1.77572,7000000.0
2008-08-11 03:32:00,1.77622,1.77731,1.77586,1.77598,8000000.0
2008-08-11 03:33:00,1.77795,1.77795,1.77615,1.77615,9000000.0
2008-08-11 03:34:00,1.77874,1.77874,1.77625,1.77625,7000000.0
2008-08-11 03:35:00,1.77702,1.77929,1.77702,1.77752,10000000.0
2008-08-11 03:36:00,1.77868,1.77868,1.778,1.778,2000000.0
2008-08-11 03:37:00,1.77925,1.77925,1.77634,1.77634,10000000.0
2008-08-11 03:38:00,1.77846,1.77846,1.77653,1.77653,8000000.0
2008-08-11 03:39:00,1.77595,1.77849,1.77594,1.77849,9000000.0
2008-08-11 03:40:00,1.77648,1.77796,1.77648,1.77796,3000000.0
2008-08-11 03:41:00,1.77694,1.77835,1.77657,1.77664,7000000.0
2008-08-11 03:42:00,1.77846,1.77846,1.77632,1.77632,8000000.0
2008-08-11 03:43:00,1.77683,1.77817,1.77636,1.77636,8000000.0
2008-08-11 03:44:00,1.77875,1.77875,1.77599,1.77599,8000000.0
2008-08-11 03:45:00,1.77622,1.77768,1.7761,1.7761,10000000.0
2008-08-11 03:46:00,1.77605,1.77832,1.77605,1.77832,9000000.0
2008-08-11 03:47:00,1.77833,1.7784,1.77643,1.77795,9000000.0
2008-08-11 03:50:00,1.77854,1.77854,1.77591,1.77591,9000000.0
2008-08-11 03:51:00,1.77703,1.77743,1.77612,1.77743,7000000.0
2008-08-11 03:52:00,1.77572,1.7773,1.77572,1.77587,7000000.0
2008-08-11 03:53:00,1.77611,1.77732,1.77587,1.77732,8000000.0
2008-08-11 03:54:00,1.77708,1.77708,1.77482,1.77482,10000000.0
2008-08-11 03:55:00,1.77646,1.77693,1.77542,1.77693,9000000.0
2008-08-11 03:56:00,1.77496,1.7767,1.77496,1.7767,10000000.0
2008-08-11 03:57:00,1.77712,1.77713,1.77464,1.77471,9000000.0
2008-08-11 03:58:00,1.77478,1.77696,1.77472,1.77696,8000000.0
2008-08-11 03:59:00,1.77547,1.77627,1.77475,1.77485,9000000.0
2008-08-11 04:00:00,1.77504,1.777,1.77504,1.777,8000000.0
2008-08-11 04:01:00,1.77663,1.77674,1.77527,1.77527,8000000.0
2008-08-11 04:02:00,1.7776,1.7776,1.77515,1.77515,10000000.0
2008-08-11 04:03:00,1.77784,1.77784,1.77497,1.77497,8000000.0
2008-08-11 04:04:00,1.77445,1.77475,1.77445,1.77475,8000000.0
2008-08-11 04:05:00,1.77512,1.77709,1.77512,1.77521,11000000.0
2008-08-11 04:06:00,1.77515,1.77732,1.77515,1.77732,10000000.0
2008-08-11 04:07:00,1.77534,1.77737,1.77534,1.77571,9000000.0
2008-08-11 04:08:00,1.77725,1.77725,1.77615,1.77615,7000000.0
2008-08-11 04:09:00,1.77805,1.77805,1.77582,1.77582,11000000.0
2008-08-11 04:10:00,1.77736,1.77736,1.77565,1.77565,10000000.0
2008-08-11 04:11:00,1.77537,1.77537,1.77505,1.77525,10000000.0
2008-08-11 04:12:00,1.77765,1.77765,1.77548,1.77548,9000000.0
2008-08-11 04:13:00,1.77758,1.77758,1.77558,1.77558,9000000.0
2008-08-11 04:15:00,1.77511,1.77776,1.77511,1.77776,8000000.0
2008-08-11 04:16:00,1.77747,1.77747,1.77502,1.77502,7000000.0
2008-08-11 04:17:00,1.77526,1.77717,1.77526,1.77534,10000000.0
2008-08-11 04:18:00,1.77761,1.77761,1.77505,1.77642,8000000.0
2008-08-11 04:19:00,1.77664,1.77664,1.77558,1.77558,7000000.0
2008-08-11 04:20:00,1.77532,1.77774,1.77532,1.77774,6000000.0
2008-08-11 04:21:00,1.77579,1.77836,1.77579,1.77836,9000000.0
2008-08-11 04:22:00,1.77571,1.77817,1.77571,1.77817,7000000.0
2008-08-11 04:23:00,1.77772,1.77772,1.77582,1.77582,7000000.0
2008-08-11 04:24:00,1.77768,1.77768,1.77545,1.77545,7000000.0
2008-08-11 04:25:00,1.77708,1.77708,1.77514,1.77514,4000000.0
2008-08-11 04:26:00,1.77495,1.77506,1.77491,1.77501,9000000.0
2008-08-11 04:27:00,1.77732,1.77732,1.77522,1.77522,9000000.0
2008-08-11 04:28:00,1.77734,1.77734,1.77552,1.77732,9000000.0
2008-08-11 04:29:00,1.77507,1.77515,1.77498,1.77515,8000000.0
2008-08-11 04:30:00,1.77566,1.77724,1.77556,1.77556,7000000.0
2008-08-11 04:31:00,1.775,1.77513,1.77467,1.77497,10000000.0
2008-08-11 04:32:00,1.77704,1.77736,1.77575,1.77736,7000000.0
2008-08-11 04:33:00,1.77717,1.77717,1.77584,1.77584,7000000.0
2008-08-11 04:34:00,1.77801,1.77801,1.77547,1.77547,11000000.0
2008-08-11 04:35:00,1.77772,1.77772,1.77557,1.77557,11000000.0
2008-08-11 04:36:00,1.77583,1.77801,1.77583,1.77801,7000000.0
2008-08-11 04:37:00,1.77613,1.77742,1.77578,1.77578,7000000.0
2008-08-11 04:38:00,1.77786,1.77786,1.77603,1.77603,4000000.0
2008-08-11 04:39:00,1.77625,1.77753,1.77581,1.77581,7000000.0
2008-08-11 04:40:00,1.77538,1.77545,1.77509,1.77539,10000000.0
2008-08-11 04:41:00,1.77621,1.77744,1.77588,1.77588,7000000.0
2008-08-11 04:42:00,1.77782,1.77782,1.77549,1.77549,6000000.0
2008-08-11 04:43:00,1.77557,1.77569,1.77556,1.77567,6000000.0
2008-08-11 04:44:00,1.77805,1.77805,1.77604,1.77604,9000000.0
2008-08-11 04:45:00,1.77578,1.77805,1.77576,1.77805,11000000.0
2008-08-11 04:48:00,1.77772,1.77772,1.77585,1.77758,9000000.0
2008-08-11 04:49:00,1.77556,1.77557,1.77537,1.77545,8000000.0
2008-08-11 04:51:00,1.77793,1.77793,1.77591,1.77591,8000000.0
2008-08-11 04:52:00,1.77806,1.77806,1.77614,1.77806,11000000.0
2008-08-11 04:53:00,1.77816,1.77816,1.77577,1.77577,9000000.0
2008-08-11 04:54:00,1.77802,1.77819,1.77591,1.77591,8000000.0
2008-08-11 04:55:00,1.77815,1.77815,1.77598,1.77602,7000000.0
2008-08-11 04:58:00,1.77563,1.77735,1.77563,1.77652,7000000.0
2008-08-11 04:59:00,1.77809,1.77809,1.77582,1.77583,8000000.0
2008-08-11 05:00:00,1.78167,1.78167,1.77817,1.77817,11000000.0
2008-08-11 05:01:00,1.77835,1.77846,1.77655,1.77846,11000000.0
2008-08-11 05:02:00,1.77833,1.77833,1.77645,1.77645,9000000.0
2008-08-11 05:05:00,1.77618,1.77845,1.77618,1.77845,9000000.0
2008-08-11 05:06:00,1.77796,1.77796,1.77614,1.77614,9000000.0
2008-08-11 05:07:00,1.77622,1.77814,1.77622,1.77635,9000000.0
2008-08-11 05:08:00,1.77561,1.77597,1.77561,1.77585,11000000.0
2008-08-11 05:09:00,1.77601,1.77778,1.77601,1.77618,10000000.0
2008-08-11 05:10:00,1.77798,1.77826,1.77634,1.77826,11000000.0
2008-08-11 05:11:00,1.77554,1.77827,1.77554,1.77827,9000000.0
2008-08-11 05:12:00,1.77854,1.77854,1.77817,1.77839,9000000.0
2008-08-11 05:13:00,1.77547,1.77758,1.7753,1.7753,10000000.0
2008-08-11 05:14:00,1.77525,1.77811,1.77525,1.77811,8000000.0
2008-08-11 05:15:00,1.77553,1.77796,1.77553,1.77596,11000000.0
2008-08-11 05:16:00,1.77803,1.77803,1.77611,1.77615,9000000.0
2008-08-11 05:17:00,1.77601,1.77601,1.77601,1.77601,1000000.0
2008-08-11 05:18:00,1.77603,1.77603,1.77566,1.77588,11000000.0
2008-08-11 05:19:00,1.77622,1.77802,1.77608,1.77608,10000000.0
2008-08-11 05:21:00,1.77849,1.77849,1.77623,1.77623,8000000.0
2008-08-11 05:22:00,1.77807,1.77807,1.77605,1.77605,8000000.0
2008-08-11 05:23:00,1.77595,1.77827,1.77595,1.77827,11000000.0
2008-08-11 05:24:00,1.77853,1.77864,1.77649,1.77649,7000000.0
2008-08-11 05:25:00,1.77604,1.77616,1.77576,1.77616,10000000.0
2008-08-11 05:27:00,1.7789,1.77899,1.77881,1.77887,7000000.0
2008-08-11 05:28:00,1.77615,1.77878,1.77615,1.77872,7000000.0
2008-08-11 05:29:00,1.77705,1.77803,1.77649,1.77649,7000000.0
2008-08-11 05:30:00,1.77709,1.77806,1.77658,1.77658,9000000.0
2008-08-11 05:31:00,1.77659,1.77849,1.77659,1.77676,10000000.0
2008-08-11 05:32:00,1.77877,1.77899,1.77877,1.77891,7000000.0
2008-08-11 05:33:00,1.77912,1.77912,1.77894,1.77901,9000000.0
2008-08-11 05:35:00,1.7787,1.7787,1.77659,1.77659,11000000.0
2008-08-11 05:36:00,1.77837,1.77837,1.7771,1.7771,7000000.0
2008-08-11 05:38:00,1.77915,1.77927,1.77914,1.7792,8000000.0
2008-08-11 05:39:00,1.777,1.77808,1.7766,1.77808,9000000.0
2008-08-11 05:40:00,1.77663,1.77817,1.77663,1.77817,8000000.0
2008-08-11 05:41:00,1.7761,1.77791,1.77593,1.77593,8000000.0
2008-08-11 05:42:00,1.77629,1.77856,1.77629,1.77856,9000000.0
2008-08-11 05:43:00,1.77773,1.77829,1.77667,1.77829,7000000.0
2008-08-11 05:44:00,1.77641,1.77807,1.77641,1.77643,8000000.0
2008-08-11 05:45:00,1.77647,1.77814,1.77647,1.77814,7000000.0
2008-08-11 05:46:00,1.7764,1.7775,1.77632,1.77632,5000000.0
2008-08-11 05:47:00,1.77788,1.77788,1.77638,1.77774,5000000.0
2008-08-11 05:48:00,1.77796,1.77817,1.77617,1.77817,8000000.0
2008-08-11 05:49:00,1.77581,1.77608,1.77571,1.77597,9000000.0
2008-08-11 05:51:00,1.77595,1.77606,1.77561,1.77593,7000000.0
2008-08-11 05:52:00,1.77841,1.77867,1.77628,1.77628,7000000.0
2008-08-11 05:53:00,1.77841,1.77913,1.7776,1.77909,7000000.0
2008-08-11 05:54:00,1.7784,1.77872,1.77715,1.77715,10000000.0
2008-08-11 05:55:00,1.77851,1.77861,1.77703,1.77703,7000000.0
2008-08-11 05:56:00,1.77928,1.77928,1.77726,1.77726,11000000.0
2008-08-11 05:57:00,1.77891,1.77891,1.77688,1.77688,9000000.0
2008-08-11 05:58:00,1.77968,1.77968,1.77717,1.77719,8000000.0
2008-08-11 05:59:00,1.77968,1.77968,1.7777,1.77925,9000000.0
2008-08-11 06:00:00,1.77729,1.77918,1.77709,1.77918,10000000.0
2008-08-11 06:01:00,1.77781,1.77888,1.77723,1.77723,7000000.0
2008-08-11 06:02:00,1.77766,1.77901,1.77737,1.77737,7000000.0
2008-08-11 06:04:00,1.77698,1.77703,1.77688,1.77703,8000000.0
2008-08-11 06:05:00,1.77703,1.77703,1.77689,1.77693,7000000.0
2008-08-11 06:06:00,1.77913,1.77913,1.77705,1.77705,9000000.0
2008-08-11 06:07:00,1.77663,1.77675,1.7766,1.77666,8000000.0
2008-08-11 06:08:00,1.77686,1.77888,1.77685,1.77721,9000000.0
2008-08-11 06:09:00,1.77921,1.77921,1.77706,1.77706,7000000.0
2008-08-11 06:10:00,1.77714,1.77926,1.77714,1.77926,8000000.0
2008-08-11 06:11:00,1.77919,1.77919,1.77695,1.77695,11000000.0
2008-08-11 06:12:00,1.7768,1.77832,1.7767,1.7767,8000000.0
2008-08-11 06:13:00,1.77844,1.77844,1.77623,1.77623,8000000.0
2008-08-11 06:14:00,1.77831,1.77831,1.77639,1.77826,11000000.0
2008-08-11 06:15:00,1.7763,1.77825,1.7763,1.77825,8000000.0
2008-08-11 06:16:00,1.77813,1.77813,1.77595,1.77595,9000000.0
2008-08-11 06:17:00,1.77546,1.77809,1.77546,1.77809,10000000.0
2008-08-11 06:18:00,1.77801,1.77801,1.77539,1.77539,8000000.0
2008-08-11 06:19:00,1.77565,1.77765,1.77565,1.77754,10000000.0
2008-08-11 06:20:00,1.77835,1.77837,1.77523,1.77523,11000000.0
2008-08-11 06:21:00,1.7771,1.77726,1.77579,1.77579,9000000.0
2008-08-11 06:23:00,1.77758,1.77758,1.77545,1.77545,9000000.0
2008-08-11 06:24:00,1.777,1.77742,1.77612,1.77742,9000000.0
2008-08-11 06:25:00,1.77775,1.77775,1.77536,1.77536,11000000.0
2008-08-11 06:26:00,1.77565,1.77757,1.7754,1.7754,9000000.0
2008-08-11 06:27:00,1.77778,1.77778,1.7754,1.7754,8000000.0
2008-08-11 06:28:00,1.77746,1.77747,1.77587,1.77587,9000000.0
2008-08-11 06:29:00,1.77788,1.77788,1.77575,1.77575,8000000.0
2008-08-11 06:30:00,1.78145,1.78145,1.77595,1.77595,10000000.0
2008-08-11 06:31:00,1.77786,1.77805,1.7765,1.77805,7000000.0
2008-08-11 06:32:00,1.7761,1.77795,1.7761,1.7761,12000000.0
2008-08-11 06:33:00,1.77784,1.77825,1.77648,1.77825,7000000.0
2008-08-11 06:34:00,1.7786,1.7786,1.7765,1.77829,16000000.0
2008-08-11 06:35:00,1.77671,1.77772,1.7764,1.77641,8000000.0
2008-08-11 06:36:00,1.77872,1.77879,1.77862,1.77865,11000000.0
2008-08-11 06:37:00,1.77636,1.77637,1.77625,1.77625,7000000.0
2008-08-11 06:38:00,1.77633,1.77648,1.77605,1.77605,8000000.0
2008-08-11 06:39:00,1.77826,1.77837,1.77693,1.77693,8000000.0
2008-08-11 06:40:00,1.77699,1.77911,1.77699,1.77911,11000000.0
2008-08-11 06:41:00,1.77738,1.77833,1.77682,1.77682,10000000.0
2008-08-11 06:42:00,1.77679,1.77686,1.77671,1.7768,9000000.0
2008-08-11 06:43:00,1.77647,1.77647,1.7733,1.7733,11000000.0
2008-08-11 06:44:00,1.77502,1.77506,1.7738,1.7738,8000000.0
2008-08-11 06:45:00,1.77865,1.77865,1.77417,1.77524,9000000.0
2008-08-11 06:46:00,1.7759,1.77597,1.7738,1.7738,7000000.0
2008-08-11 06:47:00,1.77581,1.77581,1.77347,1.77347,9000000.0
2008-08-11 06:48:00,1.77567,1.7757,1.77353,1.77353,12000000.0
2008-08-11 06:49:00,1.77388,1.77569,1.77388,1.77553,9000000.0
2008-08-11 06:50:00,1.77535,1.77537,1.77429,1.77429,7000000.0
2008-08-11 06:51:00,1.77554,1.77556,1.77387,1.77387,9000000.0
2008-08-11 06:52:00,1.77556,1.77592,1.77423,1.77423,11000000.0
2008-08-11 06:53:00,1.77452,1.77527,1.77332,1.77332,10000000.0
2008-08-11 06:54:00,1.77376,1.77488,1.77291,1.77291,8000000.0
2008-08-11 06:55:00,1.775,1.775,1.77299,1.77299,8000000.0
2008-08-11 06:56:00,1.77494,1.77501,1.77322,1.77322,8000000.0
2008-08-11 06:57:00,1.775,1.775,1.77341,1.775,8000000.0
2008-08-11 06:58:00,1.77491,1.77503,1.77319,1.77503,10000000.0
2008-08-11 06:59:00,1.77268,1.77494,1.77268,1.77308,11000000.0
2008-08-11 07:00:00,1.78479,1.78479,1.77261,1.77261,8000000.0
2008-08-11 07:01:00,1.77438,1.77438,1.77267,1.77412,8000000.0
2008-08-11 07:02:00,1.77449,1.77449,1.77203,1.77203,10000000.0
2008-08-11 07:03:00,1.77451,1.77458,1.77208,1.77216,8000000.0
2008-08-11 07:04:00,1.77233,1.77369,1.77184,1.77184,8000000.0
2008-08-11 07:05:00,1.77435,1.77435,1.77168,1.77168,11000000.0
2008-08-11 07:06:00,1.77405,1.77413,1.77207,1.77207,11000000.0
2008-08-11 07:07:00,1.77421,1.77421,1.77196,1.77196,7000000.0
2008-08-11 07:09:00,1.77453,1.77453,1.77223,1.77228,7000000.0
2008-08-11 07:10:00,1.77258,1.77417,1.77252,1.77252,9000000.0
2008-08-11 07:11:00,1.77402,1.77402,1.77231,1.77231,10000000.0
2008-08-11 07:12:00,1.77399,1.77399,1.77238,1.77238,7000000.0
2008-08-11 07:13:00,1.77278,1.77391,1.77266,1.77391,8000000.0
2008-08-11 07:14:00,1.77455,1.77458,1.7721,1.7721,7000000.0
2008-08-11 07:15:00,1.77805,1.77816,1.77776,1.77805,8000000.0
2008-08-11 07:16:00,1.77195,1.77214,1.77195,1.77214,7000000.0
2008-08-11 07:19:00,1.7746,1.77469,1.77458,1.77462,7000000.0
2008-08-11 07:20:00,1.77363,1.77363,1.77236,1.77236,7000000.0
2008-08-11 07:21:00,1.77438,1.77438,1.77207,1.77207,11000000.0
2008-08-11 07:22:00,1.77234,1.77382,1.77223,1.77235,7000000.0
2008-08-11 07:23:00,1.77426,1.77426,1.77183,1.77183,11000000.0
2008-08-11 07:24:00,1.77419,1.77419,1.7717,1.7717,8000000.0
2008-08-11 07:25:00,1.77212,1.77358,1.77202,1.77202,7000000.0
2008-08-11 07:26:00,1.77185,1.77356,1.77162,1.77162,12000000.0
2008-08-11 07:27:00,1.77186,1.77368,1.77186,1.77186,9000000.0
2008-08-11 07:28:00,1.77324,1.77324,1.77204,1.77204,7000000.0
2008-08-11 07:29:00,1.77362,1.77362,1.77119,1.77139,10000000.0
2008-08-11 07:30:00,1.77647,1.77647,1.76977,1.76987,9000000.0
2008-08-11 07:31:00,1.77029,1.77198,1.77029,1.77045,10000000.0
2008-08-11 07:32:00,1.77208,1.77241,1.77053,1.77241,8000000.0
2008-08-11 07:33:00,1.77284,1.77284,1.77082,1.77253,9000000.0
2008-08-11 07:34:00,1.77337,1.77339,1.77113,1.77138,9000000.0
2008-08-11 07:35:00,1.77304,1.77339,1.77241,1.77242,7000000.0
2008-08-11 07:36:00,1.77405,1.77405,1.77148,1.77148,10000000.0
2008-08-11 07:37:00,1.77388,1.77393,1.77144,1.77154,8000000.0
2008-08-11 07:38:00,1.77366,1.77435,1.77285,1.77434,8000000.0
2008-08-11 07:39:00,1.77405,1.77406,1.77174,1.77174,11000000.0
2008-08-11 07:40:00,1.77189,1.77372,1.77181,1.77181,11000000.0
2008-08-11 07:41:00,1.77162,1.77513,1.77162,1.77513,8000000.0
2008-08-11 07:42:00,1.77395,1.77481,1.7716,1.77176,9000000.0
2008-08-11 07:43:00,1.77398,1.77398,1.77187,1.77331,8000000.0
2008-08-11 07:44:00,1.77119,1.77356,1.77117,1.77356,8000000.0
2008-08-11 07:45:00,1.77615,1.77615,1.77221,1.7735,7000000.0
2008-08-11 07:46:00,1.77164,1.77349,1.77164,1.77349,7000000.0
2008-08-11 07:47:00,1.77385,1.77413,1.77162,1.77186,8000000.0
2008-08-11 07:48:00,1.77415,1.77415,1.77045,1.77045,10000000.0
2008-08-11 07:49:00,1.7715,1.77322,1.77074,1.77322,7000000.0
2008-08-11 07:50:00,1.77273,1.7731,1.77173,1.7731,9000000.0
2008-08-11 07:51:00,1.77314,1.77314,1.77075,1.77075,8000000.0
2008-08-11 07:52:00,1.77289,1.77298,1.77185,1.77298,11000000.0
2008-08-11 07:53:00,1.7706,1.77316,1.77039,1.77316,7000000.0
2008-08-11 07:54:00,1.7701,1.77246,1.77,1.77246,7000000.0
2008-08-11 07:55:00,1.77108,1.77367,1.77108,1.77367,10000000.0
2008-08-11 07:56:00,1.77309,1.77309,1.77091,1.77303,10000000.0
2008-08-11 07:57:00,1.77069,1.77307,1.77055,1.77307,8000000.0
2008-08-11 07:58:00,1.77282,1.77731,1.77205,1.77731,8000000.0
2008-08-11 07:59:00,1.77466,1.7758,1.77432,1.7758,7000000.0
2008-08-11 08:00:00,1.77663,1.77674,1.77312,1.77312,8000000.0
2008-08-11 08:01:00,1.77724,1.77735,1.77298,1.77298,7000000.0
2008-08-11 08:02:00,1.77616,1.77633,1.77386,1.77386,9000000.0
2008-08-11 08:03:00,1.77665,1.77693,1.77364,1.77693,10000000.0
2008-08-11 08:04:00,1.77738,1.77783,1.77531,1.77682,7000000.0
2008-08-11 08:05:00,1.77491,1.77661,1.77421,1.77421,7000000.0
2008-08-11 08:06:00,1.77852,1.7786,1.77633,1.77821,7000000.0
2008-08-11 08:07:00,1.77815,1.77815,1.77599,1.77811,7000000.0
2008-08-11 08:08:00,1.77602,1.77957,1.77602,1.77952,7000000.0
2008-08-11 08:09:00,1.7797,1.7797,1.77632,1.77825,8000000.0
2008-08-11 08:10:00,1.77484,1.77839,1.77484,1.77805,9000000.0
2008-08-11 08:11:00,1.77763,1.77874,1.77522,1.77874,10000000.0
2008-08-11 08:12:00,1.77641,1.77782,1.77548,1.7755,7000000.0
2008-08-11 08:13:00,1.77646,1.77849,1.77623,1.77849,9000000.0
2008-08-11 08:14:00,1.77792,1.77879,1.77656,1.77879,11000000.0
2008-08-11 08:15:00,1.7779,1.77891,1.77613,1.77613,10000000.0
2008-08-11 08:16:00,1.77876,1.77969,1.77775,1.77837,7000000.0
2008-08-11 08:17:00,1.77746,1.78288,1.77746,1.78284,9000000.0
2008-08-11 08:18:00,1.77899,1.78184,1.77899,1.77941,12000000.0
2008-08-11 08:19:00,1.77942,1.78315,1.77942,1.78315,9000000.0
2008-08-11 08:20:00,1.7804,1.78166,1.77913,1.77913,9000000.0
2008-08-11 08:21:00,1.77995,1.78207,1.77928,1.77928,9000000.0
2008-08-11 08:22:00,1.78285,1.78293,1.77903,1.77903,8000000.0
2008-08-11 08:23:00,1.78227,1.78227,1.77922,1.78181,9000000.0
2008-08-11 08:24:00,1.77905,1.78262,1.77905,1.78257,8000000.0
2008-08-11 08:25:00,1.7795,1.78142,1.77437,1.77437,8000000.0
2008-08-11 08:26:00,1.77544,1.77795,1.77319,1.77795,10000000.0
2008-08-11 08:27:00,1.7755,1.7788,1.7755,1.77619,10000000.0
2008-08-11 08:28:00,1.7763,1.7792,1.7763,1.77697,8000000.0
2008-08-11 08:29:00,1.77724,1.77887,1.77707,1.77887,8000000.0
2008-08-11 08:30:00,1.77959,1.77959,1.77669,1.77825,7000000.0
2008-08-11 08:31:00,1.77543,1.77922,1.77543,1.77922,10000000.0
2008-08-11 08:32:00,1.77662,1.77844,1.77637,1.77692,10000000.0
2008-08-11 08:33:00,1.77761,1.78011,1.77662,1.77662,11000000.0
2008-08-11 08:34:00,1.77729,1.77865,1.77576,1.77576,7000000.0
2008-08-11 08:35:00,1.77684,1.77773,1.77514,1.77514,10000000.0
2008-08-11 08:36:00,1.77921,1.77935,1.77538,1.77538,8000000.0
2008-08-11 08:37:00,1.77523,1.77874,1.77523,1.77865,11000000.0
2008-08-11 08:38:00,1.7758,1.77717,1.775,1.775,10000000.0
2008-08-11 08:39:00,1.77799,1.77836,1.77454,1.77454,11000000.0
2008-08-11 08:40:00,1.77471,1.77908,1.77471,1.77908,9000000.0
2008-08-11 08:41:00,1.77847,1.77847,1.77517,1.77517,10000000.0
2008-08-11 08:42:00,1.77542,1.77898,1.77542,1.77891,8000000.0
2008-08-11 08:43:00,1.77621,1.77884,1.77621,1.77884,10000000.0
2008-08-11 08:44:00,1.77465,1.77797,1.77372,1.77665,10000000.0
2008-08-11 08:45:00,1.7771,1.77795,1.77435,1.77747,10000000.0
2008-08-11 08:46:00,1.77603,1.77966,1.77564,1.77966,12000000.0
2008-08-11 08:47:00,1.77985,1.77988,1.77627,1.77627,7000000.0
2008-08-11 08:48:00,1.77995,1.77996,1.77553,1.77588,8000000.0
2008-08-11 08:49:00,1.77975,1.77976,1.77712,1.77913,8000000.0
2008-08-11 08:50:00,1.77994,1.78016,1.7771,1.77978,11000000.0
2008-08-11 08:51:00,1.77624,1.77926,1.77624,1.77662,10000000.0
2008-08-11 08:52:00,1.77773,1.77976,1.77773,1.77976,7000000.0
2008-08-11 08:53:00,1.78081,1.78083,1.77735,1.77735,9000000.0
2008-08-11 08:54:00,1.78035,1.78035,1.77646,1.77671,9000000.0
2008-08-11 08:55:00,1.78098,1.78111,1.77736,1.77736,10000000.0
2008-08-11 08:56:00,1.77998,1.78028,1.7776,1.7776,10000000.0
2008-08-11 08:57:00,1.78003,1.78058,1.77842,1.78058,7000000.0
2008-08-11 08:58:00,1.77702,1.78086,1.77702,1.78058,11000000.0
2008-08-11 08:59:00,1.78011,1.78011,1.77675,1.77675,9000000.0
2008-08-11 09:00:00,1.78032,1.78032,1.77711,1.77935,8000000.0
2008-08-11 09:01:00,1.77605,1.78048,1.7759,1.78048,8000000.0
2008-08-11 09:02:00,1.7768,1.78018,1.7768,1.78018,7000000.0
2008-08-11 09:03:00,1.77625,1.7795,1.77614,1.77904,11000000.0
2008-08-11 09:04:00,1.78007,1.78013,1.77752,1.77946,7000000.0
2008-08-11 09:05:00,1.77745,1.77909,1.77601,1.77909,11000000.0
2008-08-11 09:06:00,1.77577,1.77948,1.77577,1.77675,8000000.0
2008-08-11 09:07:00,1.7805,1.78053,1.77631,1.77656,7000000.0
2008-08-11 09:08:00,1.77936,1.77936,1.7768,1.7768,8000000.0
2008-08-11 09:09:00,1.78002,1.78002,1.77642,1.77642,11000000.0
2008-08-11 09:10:00,1.78012,1.78052,1.7768,1.77991,12000000.0
2008-08-11 09:11:00,1.77939,1.78075,1.77787,1.78075,8000000.0
2008-08-11 09:12:00,1.77681,1.77952,1.77679,1.7775,8000000.0
2008-08-11 09:13:00,1.7794,1.78004,1.77753,1.78004,7000000.0
2008-08-11 09:14:00,1.78023,1.78023,1.77723,1.77925,8000000.0
2008-08-11 09:15:00,1.7798,1.7799,1.7769,1.7769,8000000.0
2008-08-11 09:16:00,1.77984,1.78003,1.7755,1.7755,10000000.0
2008-08-11 09:17:00,1.77908,1.7793,1.77473,1.77473,11000000.0
2008-08-11 09:18:00,1.77382,1.7773,1.77344,1.77704,9000000.0
2008-08-11 09:19:00,1.77472,1.77743,1.77472,1.775,7000000.0
2008-08-11 09:20:00,1.77734,1.77819,1.77578,1.77819,8000000.0
2008-08-11 09:21:00,1.7774,1.7774,1.77393,1.77393,9000000.0
2008-08-11 09:22:00,1.7749,1.77711,1.77447,1.77711,11000000.0
2008-08-11 09:23:00,1.77685,1.77758,1.77545,1.77758,7000000.0
2008-08-11 09:24:00,1.77708,1.77708,1.77478,1.77686,7000000.0
2008-08-11 09:25:00,1.77465,1.77666,1.77465,1.77666,7000000.0
2008-08-11 09:26:00,1.77658,1.77693,1.77534,1.77559,9000000.0
2008-08-11 09:27:00,1.7765,1.77739,1.77579,1.77731,13000000.0
2008-08-11 09:28:00,1.77677,1.77749,1.77636,1.77636,8000000.0
2008-08-11 09:29:00,1.77696,1.77732,1.77629,1.77629,7000000.0
2008-08-11 09:30:00,1.77663,1.7778,1.77663,1.7778,9000000.0
2008-08-11 09:31:00,1.77696,1.77741,1.77643,1.77741,10000000.0
2008-08-11 09:32:00,1.77687,1.77731,1.7764,1.7764,10000000.0
2008-08-11 09:33:00,1.7768,1.7768,1.77527,1.77568,10000000.0
2008-08-11 09:34:00,1.77646,1.77671,1.77592,1.77671,8000000.0
2008-08-11 09:35:00,1.77708,1.7773,1.77622,1.77645,10000000.0
2008-08-11 09:36:00,1.77596,1.77671,1.77528,1.77612,7000000.0
2008-08-11 09:37:00,1.77494,1.7768,1.7748,1.7768,9000000.0
2008-08-11 09:38:00,1.77608,1.77743,1.77608,1.77743,8000000.0
2008-08-11 09:39:00,1.7769,1.77793,1.7769,1.77791,10000000.0
2008-08-11 09:40:00,1.77781,1.7781,1.77702,1.7781,7000000.0
2008-08-11 09:41:00,1.77724,1.77868,1.77724,1.77846,8000000.0
2008-08-11 09:42:00,1.77841,1.77849,1.77657,1.77668,11000000.0
2008-08-11 09:43:00,1.77506,1.77562,1.77467,1.77528,7000000.0
2008-08-11 09:44:00,1.77394,1.77607,1.77394,1.77607,9000000.0
2008-08-11 09:45:00,1.77581,1.77652,1.77541,1.77541,7000000.0
2008-08-11 09:46:00,1.77441,1.77585,1.7743,1.77585,8000000.0
2008-08-11 09:47:00,1.77604,1.77623,1.77459,1.776,10000000.0
2008-08-11 09:48:00,1.77591,1.77641,1.77501,1.77641,9000000.0
2008-08-11 09:49:00,1.77479,1.77593,1.77454,1.77543,9000000.0
2008-08-11 09:50:00,1.77431,1.77526,1.77431,1.77467,9000000.0
2008-08-11 09:51:00,1.77496,1.77559,1.77496,1.77508,9000000.0
2008-08-11 09:52:00,1.77652,1.77689,1.77583,1.77612,8000000.0
2008-08-11 09:53:00,1.77598,1.77763,1.77598,1.77763,9000000.0
2008-08-11 09:54:00,1.77646,1.77848,1.77646,1.77848,7000000.0
2008-08-11 09:55:00,1.77805,1.77868,1.77805,1.77868,7000000.0
2008-08-11 09:56:00,1.77906,1.77917,1.7765,1.7765,7000000.0
2008-08-11 09:57:00,1.77575,1.77724,1.77575,1.77639,7000000.0
2008-08-11 09:58:00,1.77741,1.77741,1.77574,1.77623,10000000.0
2008-08-11 09:59:00,1.77584,1.77698,1.77414,1.77679,11000000.0
2008-08-11 10:00:00,1.77792,1.77813,1.77453,1.77715,7000000.0
2008-08-11 10:01:00,1.77813,1.7797,1.77789,1.7797,10000000.0
2008-08-11 10:02:00,1.77976,1.78008,1.77851,1.77851,9000000.0
2008-08-11 10:03:00,1.77905,1.77936,1.77833,1.77909,8000000.0
2008-08-11 10:04:00,1.77787,1.77926,1.77781,1.77797,9000000.0
2008-08-11 10:05:00,1.7787,1.77951,1.77793,1.77793,9000000.0
2008-08-11 10:06:00,1.77764,1.77852,1.77727,1.77852,8000000.0
2008-08-11 10:07:00,1.77757,1.77893,1.77757,1.77804,9000000.0
2008-08-11 10:08:00,1.77882,1.77908,1.77829,1.77902,9000000.0
2008-08-11 10:09:00,1.77877,1.77937,1.77853,1.77857,10000000.0
2008-08-11 10:10:00,1.77914,1.77948,1.77868,1.7794,11000000.0
2008-08-11 10:11:00,1.7798,1.78002,1.77835,1.77988,9000000.0
2008-08-11 10:12:00,1.77962,1.78034,1.7794,1.78006,7000000.0
2008-08-11 10:13:00,1.77904,1.77997,1.77853,1.77997,18000000.0
2008-08-11 10:14:00,1.77952,1.77952,1.77872,1.77872,9000000.0
2008-08-11 10:15:00,1.77905,1.77967,1.77883,1.77967,8000000.0
2008-08-11 10:16:00,1.77922,1.78003,1.7789,1.78003,8000000.0
2008-08-11 10:17:00,1.77901,1.77955,1.77863,1.77911,8000000.0
2008-08-11 10:18:00,1.77887,1.77973,1.77818,1.77968,7000000.0
2008-08-11 10:19:00,1.77891,1.77891,1.77759,1.77791,7000000.0
2008-08-11 10:20:00,1.77709,1.77784,1.77646,1.77743,9000000.0
2008-08-11 10:21:00,1.77725,1.77871,1.77683,1.77871,7000000.0
2008-08-11 10:22:00,1.77885,1.77885,1.77795,1.77836,7000000.0
2008-08-11 10:23:00,1.77791,1.77907,1.77791,1.77883,12000000.0
2008-08-11 10:24:00,1.77869,1.77959,1.77831,1.77831,8000000.0
2008-08-11 10:25:00,1.77955,1.78008,1.77917,1.78008,7000000.0
2008-08-11 10:26:00,1.7797,1.78031,1.77887,1.78031,8000000.0
2008-08-11 10:27:00,1.77935,1.78019,1.77935,1.78019,7000000.0
2008-08-11 10:28:00,1.77881,1.77992,1.77876,1.77927,7000000.0
2008-08-11 10:29:00,1.77854,1.77971,1.7782,1.77831,7000000.0
2008-08-11 10:30:00,1.78056,1.78067,1.77818,1.77864,7000000.0
2008-08-11 10:31:00,1.78017,1.78091,1.77955,1.77971,8000000.0
2008-08-11 10:32:00,1.77987,1.78151,1.77987,1.78089,11000000.0
2008-08-11 10:33:00,1.78149,1.78149,1.77993,1.7809,10000000.0
2008-08-11 10:34:00,1.77942,1.78032,1.77884,1.77884,9000000.0
2008-08-11 10:35:00,1.77955,1.77955,1.77769,1.77872,9000000.0
2008-08-11 10:36:00,1.77904,1.77904,1.77764,1.77799,9000000.0
2008-08-11 10:37:00,1.7783,1.77911,1.77729,1.77729,13000000.0
2008-08-11 10:38:00,1.77842,1.77842,1.77779,1.77779,7000000.0
2008-08-11 10:39:00,1.77721,1.77827,1.77721,1.77781,7000000.0
2008-08-11 10:40:00,1.77717,1.77844,1.77706,1.77723,8000000.0
2008-08-11 10:41:00,1.77791,1.77929,1.7776,1.7776,9000000.0
2008-08-11 10:42:00,1.7789,1.7789,1.77742,1.77746,8000000.0
2008-08-11 10:43:00,1.77738,1.77826,1.77733,1.77733,8000000.0
2008-08-11 10:44:00,1.77747,1.77813,1.77704,1.77813,9000000.0
2008-08-11 10:45:00,1.77718,1.77826,1.77675,1.77722,12000000.0
2008-08-11 10:46:00,1.77837,1.77878,1.77777,1.7783,11000000.0
2008-08-11 10:47:00,1.77769,1.77823,1.77735,1.77736,8000000.0
2008-08-11 10:48:00,1.77832,1.7785,1.77717,1.77717,11000000.0
2008-08-11 10:49:00,1.77809,1.77822,1.77736,1.77816,7000000.0
2008-08-11 10:50:00,1.77768,1.77798,1.77727,1.77798,9000000.0
2008-08-11 10:51:00,1.77676,1.77831,1.77676,1.77831,7000000.0
2008-08-11 10:52:00,1.77871,1.77877,1.77763,1.77856,9000000.0
2008-08-11 10:53:00,1.7778,1.77856,1.77705,1.77705,8000000.0
2008-08-11 10:54:00,1.77801,1.77858,1.77761,1.77844,10000000.0
2008-08-11 10:55:00,1.77684,1.7785,1.77684,1.77843,11000000.0
2008-08-11 10:56:00,1.77739,1.77873,1.77739,1.77873,8000000.0
2008-08-11 10:57:00,1.77878,1.77878,1.77771,1.77827,7000000.0
2008-08-11 10:58:00,1.77783,1.77894,1.77783,1.77873,8000000.0
2008-08-11 10:59:00,1.77791,1.77828,1.7773,1.7773,8000000.0
2008-08-11 11:00:00,1.77828,1.77867,1.77787,1.77817,8000000.0
2008-08-11 11:01:00,1.77761,1.77887,1.77761,1.77879,10000000.0
2008-08-11 11:02:00,1.77879,1.77879,1.77792,1.77792,8000000.0
2008-08-11 11:03:00,1.77849,1.77876,1.77776,1.7786,8000000.0
2008-08-11 11:04:00,1.7772,1.77789,1.77694,1.77694,7000000.0
2008-08-11 11:05:00,1.7767,1.77795,1.77666,1.77709,9000000.0
2008-08-11 11:06:00,1.77704,1.77943,1.77704,1.77943,10000000.0
2008-08-11 11:07:00,1.77876,1.77921,1.77853,1.77853,11000000.0
2008-08-11 11:08:00,1.7783,1.77976,1.77819,1.77969,7000000.0
2008-08-11 11:09:00,1.77884,1.77916,1.77842,1.77844,9000000.0
2008-08-11 11:10:00,1.77959,1.78,1.77883,1.78,8000000.0
2008-08-11 11:11:00,1.78044,1.78044,1.77844,1.77915,9000000.0
2008-08-11 11:12:00,1.77825,1.77878,1.77779,1.77779,7000000.0
2008-08-11 11:13:00,1.77944,1.77944,1.77792,1.77801,10000000.0
2008-08-11 11:14:00,1.77946,1.77946,1.77803,1.77832,7000000.0
2008-08-11 11:15:00,1.77882,1.77947,1.77864,1.77906,7000000.0
2008-08-11 11:16:00,1.77894,1.77988,1.77882,1.77988,11000000.0
2008-08-11 11:17:00,1.77997,1.78009,1.7792,1.77987,8000000.0
2008-08-11 11:18:00,1.78001,1.7801,1.77893,1.7801,11000000.0
2008-08-11 11:19:00,1.77902,1.78063,1.77902,1.77964,8000000.0
2008-08-11 11:20:00,1.78018,1.78034,1.77941,1.78034,7000000.0
2008-08-11 11:21:00,1.77962,1.78028,1.77932,1.77939,8000000.0
2008-08-11 11:22:00,1.78036,1.78077,1.77979,1.78077,7000000.0
2008-08-11 11:23:00,1.77917,1.7801,1.77905,1.77911,8000000.0
2008-08-11 11:24:00,1.77929,1.78026,1.77908,1.78026,7000000.0
2008-08-11 11:25:00,1.77948,1.78051,1.77948,1.78051,8000000.0
2008-08-11 11:26:00,1.78059,1.78059,1.77954,1.78042,8000000.0
2008-08-11 11:27:00,1.7807,1.78089,1.78047,1.78084,9000000.0
2008-08-11 11:28:00,1.78046,1.78046,1.77896,1.77913,9000000.0
2008-08-11 11:29:00,1.7804,1.78043,1.77997,1.78037,11000000.0
2008-08-11 11:30:00,1.77993,1.77993,1.77851,1.77851,7000000.0
2008-08-11 11:31:00,1.77859,1.78007,1.77859,1.78007,8000000.0
2008-08-11 11:32:00,1.77964,1.77996,1.77917,1.77996,7000000.0
2008-08-11 11:33:00,1.77967,1.7799,1.77905,1.77983,8000000.0
2008-08-11 11:34:00,1.77877,1.77982,1.77877,1.77982,8000000.0
2008-08-11 11:35:00,1.77886,1.77993,1.77878,1.77988,7000000.0
2008-08-11 11:36:00,1.77835,1.77899,1.77779,1.77899,9000000.0
2008-08-11 11:37:00,1.77765,1.77892,1.77765,1.77879,11000000.0
2008-08-11 11:38:00,1.77891,1.77899,1.77768,1.77768,12000000.0
2008-08-11 11:39:00,1.77824,1.77839,1.7766,1.77801,12000000.0
2008-08-11 11:40:00,1.77772,1.77849,1.77733,1.77768,8000000.0
2008-08-11 11:41:00,1.77852,1.77896,1.77809,1.77809,11000000.0
2008-08-11 11:42:00,1.77921,1.77921,1.77806,1.77806,9000000.0
2008-08-11 11:43:00,1.77918,1.77918,1.7778,1.7778,9000000.0
2008-08-11 11:44:00,1.77828,1.77845,1.77718,1.77718,8000000.0
2008-08-11 11:45:00,1.77828,1.77916,1.77802,1.77916,11000000.0
2008-08-11 11:46:00,1.77875,1.77877,1.77723,1.77837,12000000.0
2008-08-11 11:47:00,1.7786,1.77873,1.77775,1.7783,7000000.0
2008-08-11 11:48:00,1.77732,1.77839,1.7772,1.77813,10000000.0
2008-08-11 11:49:00,1.77698,1.77785,1.7769,1.7769,8000000.0
2008-08-11 11:50:00,1.77767,1.77815,1.77723,1.77723,11000000.0
2008-08-11 11:51:00,1.77728,1.7781,1.77709,1.77709,9000000.0
2008-08-11 11:52:00,1.77826,1.7784,1.77704,1.77727,13000000.0
2008-08-11 11:53:00,1.77825,1.7784,1.77736,1.77736,8000000.0
2008-08-11 11:54:00,1.77881,1.77906,1.7779,1.77841,7000000.0
2008-08-11 11:55:00,1.77768,1.77846,1.77716,1.77716,7000000.0
2008-08-11 11:56:00,1.77753,1.77799,1.77738,1.77783,7000000.0
2008-08-11 11:57:00,1.77679,1.77774,1.77653,1.77707,7000000.0
2008-08-11 11:58:00,1.77731,1.77809,1.77689,1.77696,7000000.0
2008-08-11 11:59:00,1.77709,1.77768,1.77628,1.77628,7000000.0
2008-08-11 12:00:00,1.77723,1.77729,1.77648,1.77729,10000000.0
2008-08-11 12:01:00,1.77654,1.77701,1.77603,1.77611,7000000.0
2008-08-11 12:02:00,1.77579,1.77684,1.77519,1.77651,9000000.0
2008-08-11 12:03:00,1.77604,1.77625,1.77542,1.7756,7000000.0
2008-08-11 12:04:00,1.77701,1.77701,1.77573,1.77636,7000000.0
2008-08-11 12:05:00,1.77551,1.77665,1.77514,1.77665,10000000.0
2008-08-11 12:06:00,1.77638,1.77663,1.77553,1.77643,9000000.0
2008-08-11 12:07:00,1.77663,1.77666,1.77533,1.7763,10000000.0
2008-08-11 12:08:00,1.77528,1.77648,1.7752,1.77565,10000000.0
2008-08-11 12:09:00,1.77536,1.77679,1.77519,1.77679,9000000.0
2008-08-11 12:10:00,1.77685,1.77688,1.77606,1.77682,7000000.0
2008-08-11 12:11:00,1.77691,1.77765,1.776,1.77765,8000000.0
2008-08-11 12:12:00,1.77788,1.77788,1.77651,1.77728,11000000.0
2008-08-11 12:13:00,1.77761,1.77761,1.77609,1.77609,7000000.0
2008-08-11 12:14:00,1.77611,1.77652,1.77555,1.77562,7000000.0
2008-08-11 12:15:00,1.77553,1.777,1.77553,1.77588,9000000.0
2008-08-11 12:16:00,1.77575,1.77749,1.77575,1.77651,11000000.0
2008-08-11 12:17:00,1.7769,1.77816,1.7769,1.77812,9000000.0
2008-08-11 12:18:00,1.77836,1.77836,1.77715,1.77715,8000000.0
2008-08-11 12:19:00,1.7774,1.77793,1.77707,1.77793,9000000.0
2008-08-11 12:20:00,1.77757,1.77781,1.77711,1.77781,9000000.0
2008-08-11 12:21:00,1.77656,1.77809,1.77656,1.77809,10000000.0
2008-08-11 12:22:00,1.77741,1.77801,1.77737,1.77801,9000000.0
2008-08-11 12:23:00,1.77692,1.77809,1.77681,1.77809,12000000.0
2008-08-11 12:24:00,1.7776,1.77809,1.77721,1.77809,7000000.0
2008-08-11 12:25:00,1.7782,1.77837,1.77736,1.77794,9000000.0
2008-08-11 12:26:00,1.77686,1.77747,1.77686,1.77735,10000000.0
2008-08-11 12:27:00,1.77689,1.7773,1.77622,1.77622,10000000.0
2008-08-11 12:28:00,1.77613,1.77687,1.77612,1.7767,10000000.0
2008-08-11 12:29:00,1.77738,1.77738,1.77549,1.77549,7000000.0
2008-08-11 12:30:00,1.77643,1.77643,1.77529,1.77616,11000000.0
2008-08-11 12:31:00,1.77497,1.77612,1.77497,1.77535,9000000.0
2008-08-11 12:32:00,1.7751,1.7763,1.7751,1.77568,8000000.0
2008-08-11 12:33:00,1.77635,1.77653,1.77535,1.77653,10000000.0
2008-08-11 12:34:00,1.77562,1.77665,1.77562,1.77665,11000000.0
2008-08-11 12:35:00,1.77682,1.77682,1.77517,1.7752,8000000.0
2008-08-11 12:36:00,1.77554,1.77644,1.77554,1.77644,10000000.0
2008-08-11 12:37:00,1.77573,1.77673,1.77573,1.77673,9000000.0
2008-08-11 12:38:00,1.77523,1.77631,1.77515,1.77567,7000000.0
2008-08-11 12:39:00,1.77423,1.77546,1.77415,1.77461,7000000.0
2008-08-11 12:40:00,1.77509,1.7753,1.77382,1.77397,9000000.0
2008-08-11 12:41:00,1.77533,1.77533,1.77404,1.77421,9000000.0
2008-08-11 12:42:00,1.77442,1.7751,1.77427,1.7751,10000000.0
2008-08-11 12:43:00,1.77387,1.77565,1.77387,1.77565,7000000.0
2008-08-11 12:44:00,1.77587,1.77587,1.7741,1.77423,7000000.0
2008-08-11 12:45:00,1.77563,1.77563,1.77384,1.7746,11000000.0
2008-08-11 12:46:00,1.77366,1.77459,1.77366,1.77443,8000000.0
2008-08-11 12:47:00,1.77487,1.7749,1.77452,1.77475,10000000.0
2008-08-11 12:48:00,1.7738,1.7753,1.7738,1.77517,9000000.0
2008-08-11 12:49:00,1.77527,1.77543,1.77462,1.77462,9000000.0
2008-08-11 12:50:00,1.77557,1.77557,1.7745,1.7745,9000000.0
2008-08-11 12:51:00,1.77443,1.77566,1.77434,1.77566,9000000.0
2008-08-11 12:52:00,1.7755,1.7755,1.77419,1.77515,10000000.0
2008-08-11 12:53:00,1.77405,1.77492,1.77405,1.77407,10000000.0
2008-08-11 12:54:00,1.77413,1.77497,1.77413,1.77454,8000000.0
2008-08-11 12:55:00,1.77481,1.77557,1.77472,1.77557,9000000.0
2008-08-11 12:56:00,1.77489,1.77534,1.77431,1.77469,11000000.0
2008-08-11 12:57:00,1.77538,1.77598,1.77475,1.77598,9000000.0
2008-08-11 12:58:00,1.77504,1.77569,1.77471,1.77471,7000000.0
2008-08-11 12:59:00,1.77462,1.77585,1.77453,1.77575,8000000.0
2008-08-11 13:00:00,1.77479,1.77542,1.77423,1.77542,11000000.0
2008-08-11 13:01:00,1.77529,1.77529,1.77415,1.77524,7000000.0
2008-08-11 13:02:00,1.77489,1.775,1.77373,1.77373,10000000.0
2008-08-11 13:03:00,1.77488,1.77516,1.77432,1.77506,7000000.0
2008-08-11 13:04:00,1.77357,1.77445,1.77343,1.77387,7000000.0
2008-08-11 13:05:00,1.77372,1.77503,1.77372,1.77503,8000000.0
2008-08-11 13:06:00,1.77533,1.77533,1.7737,1.7737,11000000.0
2008-08-11 13:07:00,1.77383,1.77457,1.77342,1.77457,8000000.0
2008-08-11 13:08:00,1.77307,1.77437,1.77289,1.77403,8000000.0
2008-08-11 13:09:00,1.7733,1.77397,1.77287,1.77287,7000000.0
2008-08-11 13:10:00,1.77348,1.77348,1.77136,1.77199,12000000.0
2008-08-11 13:11:00,1.77316,1.77318,1.77224,1.77224,9000000.0
2008-08-11 13:12:00,1.7725,1.77319,1.77237,1.77307,8000000.0
2008-08-11 13:13:00,1.77208,1.77325,1.77208,1.77217,13000000.0
2008-08-11 13:14:00,1.77206,1.77351,1.77206,1.77351,8000000.0
2008-08-11 13:15:00,1.77285,1.77328,1.7724,1.7724,11000000.0
2008-08-11 13:16:00,1.77238,1.77289,1.77214,1.77214,8000000.0
2008-08-11 13:17:00,1.77224,1.77323,1.77224,1.77323,9000000.0
2008-08-11 13:18:00,1.77232,1.77299,1.77226,1.77299,7000000.0
2008-08-11 13:19:00,1.77286,1.77328,1.77166,1.77328,10000000.0
2008-08-11 13:20:00,1.77356,1.77361,1.77259,1.77361,10000000.0
2008-08-11 13:21:00,1.77245,1.77362,1.77245,1.77348,12000000.0
2008-08-11 13:22:00,1.77261,1.77321,1.77195,1.77233,9000000.0
2008-08-11 13:23:00,1.77382,1.77382,1.77251,1.77251,7000000.0
2008-08-11 13:24:00,1.77288,1.77331,1.77253,1.77254,7000000.0
2008-08-11 13:25:00,1.77344,1.77344,1.77214,1.77304,9000000.0
2008-08-11 13:26:00,1.77213,1.77307,1.77181,1.77307,10000000.0
2008-08-11 13:27:00,1.77285,1.77306,1.77243,1.77304,11000000.0
2008-08-11 13:28:00,1.77273,1.77313,1.77224,1.77241,9000000.0
2008-08-11 13:29:00,1.77207,1.77285,1.77197,1.77221,7000000.0
2008-08-11 13:30:00,1.77289,1.77331,1.77239,1.77239,7000000.0
2008-08-11 13:31:00,1.77295,1.77295,1.77217,1.77222,7000000.0
2008-08-11 13:32:00,1.77182,1.7728,1.77182,1.77218,9000000.0
2008-08-11 13:33:00,1.77262,1.77395,1.77262,1.77395,7000000.0
2008-08-11 13:34:00,1.77276,1.77358,1.7722,1.7722,8000000.0
2008-08-11 13:35:00,1.77333,1.77333,1.77207,1.77218,9000000.0
2008-08-11 13:36:00,1.77369,1.77369,1.77223,1.77223,10000000.0
2008-08-11 13:37:00,1.7719,1.77296,1.77173,1.77296,8000000.0
2008-08-11 13:38:00,1.77295,1.7731,1.77229,1.7731,7000000.0
2008-08-11 13:39:00,1.77208,1.77307,1.7719,1.7719,9000000.0
2008-08-11 13:40:00,1.77252,1.77267,1.77173,1.77267,10000000.0
2008-08-11 13:41:00,1.77157,1.77229,1.77147,1.77202,9000000.0
2008-08-11 13:42:00,1.7724,1.7725,1.77141,1.7725,10000000.0
2008-08-11 13:43:00,1.77098,1.77215,1.77098,1.77215,7000000.0
2008-08-11 13:44:00,1.77104,1.77231,1.77104,1.77231,8000000.0
2008-08-11 13:45:00,1.77205,1.77239,1.77151,1.77239,7000000.0
2008-08-11 13:46:00,1.77267,1.77267,1.77156,1.77235,9000000.0
2008-08-11 13:47:00,1.77159,1.77294,1.77149,1.77294,15000000.0
2008-08-11 13:48:00,1.77295,1.77328,1.77255,1.77318,10000000.0
2008-08-11 13:49:00,1.77326,1.77326,1.772,1.77275,10000000.0
2008-08-11 13:50:00,1.77189,1.77233,1.7717,1.77233,8000000.0
2008-08-11 13:51:00,1.77125,1.77249,1.77125,1.77128,9000000.0
2008-08-11 13:52:00,1.77203,1.77205,1.7712,1.7712,11000000.0
2008-08-11 13:53:00,1.77142,1.77224,1.77106,1.77106,11000000.0
2008-08-11 13:54:00,1.772,1.77247,1.77124,1.77232,8000000.0
2008-08-11 13:55:00,1.77072,1.77164,1.77063,1.77078,7000000.0
2008-08-11 13:56:00,1.77143,1.7715,1.77082,1.77082,7000000.0
2008-08-11 13:57:00,1.77238,1.77238,1.77112,1.7721,8000000.0
2008-08-11 13:58:00,1.77232,1.77232,1.77097,1.77212,12000000.0
2008-08-11 13:59:00,1.77222,1.77222,1.77028,1.77056,8000000.0
2008-08-11 14:00:00,1.77144,1.77195,1.77108,1.77195,7000000.0
2008-08-11 14:01:00,1.7705,1.77193,1.77033,1.77033,11000000.0
2008-08-11 14:02:00,1.7716,1.7716,1.77027,1.77121,12000000.0
2008-08-11 14:03:00,1.77107,1.77107,1.76988,1.77086,9000000.0
2008-08-11 14:04:00,1.7694,1.77093,1.76923,1.77089,7000000.0
2008-08-11 14:05:00,1.76936,1.77077,1.76936,1.77077,8000000.0
2008-08-11 14:06:00,1.76942,1.77074,1.76942,1.77074,11000000.0
2008-08-11 14:07:00,1.7695,1.77034,1.76902,1.76919,8000000.0
2008-08-11 14:08:00,1.77112,1.77127,1.76992,1.77,10000000.0
2008-08-11 14:09:00,1.77017,1.771,1.76979,1.76979,8000000.0
2008-08-11 14:10:00,1.76997,1.77145,1.76997,1.77135,8000000.0
2008-08-11 14:11:00,1.76979,1.77119,1.76979,1.76988,10000000.0
2008-08-11 14:12:00,1.77131,1.77149,1.77071,1.77071,7000000.0
2008-08-11 14:13:00,1.77054,1.77249,1.77054,1.77214,13000000.0
2008-08-11 14:14:00,1.77113,1.77174,1.76991,1.76991,8000000.0
2008-08-11 14:15:00,1.77052,1.77123,1.76951,1.76951,10000000.0
2008-08-11 14:16:00,1.76946,1.77238,1.76946,1.7714,12000000.0
2008-08-11 14:17:00,1.77255,1.77255,1.77131,1.77241,8000000.0
2008-08-11 14:18:00,1.77288,1.77305,1.77219,1.77304,7000000.0
2008-08-11 14:19:00,1.77177,1.77298,1.77167,1.77183,8000000.0
2008-08-11 14:20:00,1.77285,1.77285,1.77141,1.77281,10000000.0
2008-08-11 14:21:00,1.77309,1.77317,1.77169,1.77177,11000000.0
2008-08-11 14:22:00,1.77194,1.77349,1.77194,1.77349,9000000.0
2008-08-11 14:23:00,1.77336,1.77352,1.77284,1.77284,7000000.0
2008-08-11 14:24:00,1.77291,1.77381,1.77289,1.77289,7000000.0
2008-08-11 14:25:00,1.77405,1.77405,1.77296,1.77364,7000000.0
2008-08-11 14:26:00,1.7737,1.77393,1.77359,1.77393,9000000.0
2008-08-11 14:27:00,1.77426,1.77481,1.77426,1.77481,7000000.0
2008-08-11 14:28:00,1.77501,1.77501,1.77476,1.77491,11000000.0
2008-08-11 14:29:00,1.77443,1.77443,1.77227,1.7733,9000000.0
2008-08-11 14:30:00,1.77386,1.77468,1.77386,1.77468,7000000.0
2008-08-11 14:31:00,1.77464,1.77464,1.77356,1.77441,10000000.0
2008-08-11 14:32:00,1.77453,1.77453,1.77266,1.77266,7000000.0
2008-08-11 14:33:00,1.77348,1.77416,1.77342,1.77342,9000000.0
2008-08-11 14:34:00,1.77319,1.7749,1.77319,1.77381,10000000.0
2008-08-11 14:35:00,1.77494,1.77501,1.77402,1.77501,7000000.0
2008-08-11 14:36:00,1.77533,1.77546,1.7739,1.7739,11000000.0
2008-08-11 14:37:00,1.77488,1.77488,1.77391,1.77476,7000000.0
2008-08-11 14:38:00,1.77437,1.77472,1.77374,1.77472,7000000.0
2008-08-11 14:39:00,1.77331,1.77475,1.77331,1.77347,10000000.0
2008-08-11 14:40:00,1.77502,1.77507,1.77321,1.77321,7000000.0
2008-08-11 14:41:00,1.77304,1.77407,1.77293,1.77317,8000000.0
2008-08-11 14:42:00,1.77441,1.77489,1.77285,1.77285,14000000.0
2008-08-11 14:43:00,1.77312,1.77477,1.77311,1.77477,10000000.0
2008-08-11 14:44:00,1.77382,1.77436,1.77327,1.77436,8000000.0
2008-08-11 14:45:00,1.77437,1.77478,1.77364,1.77478,10000000.0
2008-08-11 14:46:00,1.77398,1.77474,1.77392,1.7743,8000000.0
2008-08-11 14:47:00,1.7746,1.7746,1.77339,1.77447,12000000.0
2008-08-11 14:48:00,1.77297,1.77501,1.77258,1.77501,7000000.0
2008-08-11 14:49:00,1.77313,1.77463,1.77306,1.77445,10000000.0
2008-08-11 14:50:00,1.77458,1.77461,1.77319,1.77461,8000000.0
2008-08-11 14:51:00,1.77457,1.77512,1.77337,1.77512,9000000.0
2008-08-11 14:52:00,1.77488,1.77517,1.77423,1.77514,9000000.0
2008-08-11 14:53:00,1.77528,1.7755,1.77385,1.7755,11000000.0
2008-08-11 14:54:00,1.77589,1.77589,1.77335,1.77423,9000000.0
2008-08-11 14:55:00,1.77382,1.7791,1.77336,1.77551,9000000.0
2008-08-11 14:56:00,1.77237,1.77385,1.77224,1.7733,7000000.0
2008-08-11 14:57:00,1.77452,1.77452,1.77182,1.77224,10000000.0
2008-08-11 14:58:00,1.77264,1.7731,1.77195,1.7729,9000000.0
2008-08-11 14:59:00,1.7719,1.77256,1.77133,1.77133,8000000.0
2008-08-11 15:00:00,1.77221,1.77234,1.77127,1.77198,7000000.0
2008-08-11 15:01:00,1.7702,1.77242,1.7702,1.77242,8000000.0
2008-08-11 15:02:00,1.77118,1.77312,1.77118,1.77312,7000000.0
2008-08-11 15:03:00,1.77289,1.77373,1.77229,1.77373,9000000.0
2008-08-11 15:04:00,1.77333,1.77379,1.77257,1.77379,11000000.0
2008-08-11 15:05:00,1.77182,1.77328,1.77153,1.77328,7000000.0
2008-08-11 15:06:00,1.77344,1.7743,1.77287,1.77404,11000000.0
2008-08-11 15:07:00,1.77282,1.77399,1.77282,1.77284,11000000.0
2008-08-11 15:08:00,1.77242,1.77354,1.77239,1.77239,8000000.0
2008-08-11 15:09:00,1.77328,1.77391,1.77278,1.77391,7000000.0
2008-08-11 15:10:00,1.7741,1.77426,1.77295,1.77426,10000000.0
2008-08-11 15:11:00,1.77461,1.77461,1.77334,1.77405,7000000.0
2008-08-11 15:12:00,1.77296,1.77385,1.77244,1.77385,11000000.0
2008-08-11 15:13:00,1.77449,1.7747,1.7726,1.77316,9000000.0
2008-08-11 15:14:00,1.77444,1.77544,1.77364,1.77544,10000000.0
2008-08-11 15:15:00,1.77549,1.77563,1.77411,1.77523,11000000.0
2008-08-11 15:16:00,1.77479,1.7763,1.77433,1.77501,11000000.0
2008-08-11 15:17:00,1.77686,1.77702,1.77583,1.77639,7000000.0
2008-08-11 15:18:00,1.77559,1.77619,1.77506,1.77506,7000000.0
2008-08-11 15:19:00,1.77483,1.77612,1.77449,1.7756,10000000.0
2008-08-11 15:20:00,1.77588,1.77598,1.77438,1.77438,11000000.0
2008-08-11 15:21:00,1.77417,1.77515,1.77417,1.77439,11000000.0
2008-08-11 15:22:00,1.77568,1.77568,1.77448,1.7754,9000000.0
2008-08-11 15:23:00,1.77382,1.77564,1.77366,1.77564,7000000.0
2008-08-11 15:24:00,1.77456,1.77501,1.77354,1.77354,7000000.0
2008-08-11 15:25:00,1.775,1.77557,1.77418,1.77557,10000000.0
2008-08-11 15:26:00,1.77421,1.77574,1.77421,1.77441,8000000.0
2008-08-11 15:27:00,1.77491,1.77573,1.7749,1.77562,7000000.0
2008-08-11 15:28:00,1.77544,1.77571,1.77425,1.77425,11000000.0
2008-08-11 15:29:00,1.77572,1.77578,1.77407,1.77407,10000000.0
2008-08-11 15:30:00,1.77489,1.77515,1.77387,1.77387,9000000.0
2008-08-11 15:31:00,1.77598,1.77598,1.77428,1.77435,7000000.0
2008-08-11 15:32:00,1.7756,1.77613,1.77477,1.77613,9000000.0
2008-08-11 15:33:00,1.77496,1.77705,1.77496,1.77705,13000000.0
2008-08-11 15:34:00,1.7768,1.77716,1.77543,1.77683,13000000.0
2008-08-11 15:35:00,1.77731,1.77731,1.77548,1.77662,9000000.0
2008-08-11 15:36:00,1.77627,1.77657,1.77545,1.77657,7000000.0
2008-08-11 15:37:00,1.7751,1.77724,1.7751,1.77568,9000000.0
2008-08-11 15:38:00,1.77694,1.77769,1.77624,1.77761,8000000.0
2008-08-11 15:39:00,1.77631,1.7769,1.77532,1.77572,9000000.0
2008-08-11 15:40:00,1.7769,1.77704,1.77611,1.77675,11000000.0
2008-08-11 15:41:00,1.77624,1.77624,1.7748,1.77506,7000000.0
2008-08-11 15:42:00,1.77633,1.77636,1.77461,1.77496,11000000.0
2008-08-11 15:43:00,1.7766,1.7766,1.77438,1.77585,10000000.0
2008-08-11 15:44:00,1.77564,1.77564,1.77339,1.77364,7000000.0
2008-08-11 15:45:00,1.77423,1.77514,1.77379,1.77514,11000000.0
2008-08-11 15:46:00,1.77496,1.77566,1.77413,1.77566,7000000.0
2008-08-11 15:47:00,1.77485,1.77597,1.77485,1.77597,7000000.0
2008-08-11 15:48:00,1.77625,1.77625,1.77434,1.77434,7000000.0
2008-08-11 15:49:00,1.77421,1.77597,1.77421,1.7748,8000000.0
2008-08-11 15:50:00,1.77519,1.77621,1.77519,1.77531,7000000.0
2008-08-11 15:51:00,1.77719,1.77722,1.77607,1.77695,7000000.0
2008-08-11 15:52:00,1.77691,1.77719,1.77597,1.77597,8000000.0
2008-08-11 15:53:00,1.7773,1.77742,1.77575,1.77654,8000000.0
2008-08-11 15:54:00,1.77546,1.77627,1.77505,1.77627,8000000.0
2008-08-11 15:55:00,1.77534,1.77584,1.775,1.77584,7000000.0
2008-08-11 15:56:00,1.77547,1.77547,1.77413,1.77536,7000000.0
2008-08-11 15:57:00,1.77489,1.77508,1.77394,1.775,10000000.0
2008-08-11 15:58:00,1.7727,1.77466,1.7727,1.77466,9000000.0
2008-08-11 15:59:00,1.77492,1.77492,1.77285,1.77285,7000000.0
2008-08-11 16:00:00,1.77319,1.77447,1.77273,1.77447,9000000.0
2008-08-11 16:01:00,1.77457,1.77457,1.77295,1.7743,9000000.0
2008-08-11 16:02:00,1.77493,1.77516,1.77336,1.77371,9000000.0
2008-08-11 16:03:00,1.77358,1.775,1.7733,1.77345,11000000.0
2008-08-11 16:04:00,1.77299,1.77497,1.77299,1.77497,8000000.0
2008-08-11 16:05:00,1.77475,1.77475,1.77311,1.77453,8000000.0
2008-08-11 16:06:00,1.77496,1.77499,1.77354,1.77433,10000000.0
2008-08-11 16:07:00,1.77269,1.77436,1.77265,1.77433,7000000.0
2008-08-11 16:08:00,1.77386,1.77402,1.77324,1.77397,11000000.0
2008-08-11 16:09:00,1.77377,1.77419,1.77313,1.77411,10000000.0
2008-08-11 16:10:00,1.77406,1.77406,1.77212,1.77212,8000000.0
2008-08-11 16:11:00,1.77375,1.77401,1.77255,1.77393,12000000.0
2008-08-11 16:12:00,1.77355,1.77399,1.7727,1.77399,7000000.0
2008-08-11 16:13:00,1.77244,1.77434,1.77244,1.77434,8000000.0
2008-08-11 16:14:00,1.77444,1.77444,1.77266,1.77266,8000000.0
2008-08-11 16:15:00,1.77368,1.77418,1.77283,1.77418,10000000.0
2008-08-11 16:16:00,1.77282,1.77401,1.77252,1.77252,9000000.0
2008-08-11 16:17:00,1.77269,1.7735,1.77246,1.7735,11000000.0
2008-08-11 16:18:00,1.7735,1.7735,1.77132,1.77132,10000000.0
2008-08-11 16:19:00,1.77242,1.77242,1.77113,1.77236,10000000.0
2008-08-11 16:20:00,1.77236,1.77278,1.77178,1.77278,10000000.0
2008-08-11 16:21:00,1.7727,1.7727,1.77143,1.77267,12000000.0
2008-08-11 16:22:00,1.77296,1.77296,1.77179,1.77241,7000000.0
2008-08-11 16:23:00,1.77315,1.77322,1.77221,1.77301,8000000.0
2008-08-11 16:24:00,1.77293,1.77293,1.77169,1.77176,8000000.0
2008-08-11 16:25:00,1.77128,1.77275,1.77128,1.77275,11000000.0
2008-08-11 16:26:00,1.77213,1.77295,1.7719,1.7724,7000000.0
2008-08-11 16:27:00,1.77338,1.77403,1.77274,1.77394,7000000.0
2008-08-11 16:28:00,1.77275,1.77339,1.77248,1.77248,9000000.0
2008-08-11 16:29:00,1.77384,1.77384,1.77253,1.77374,8000000.0
2008-08-11 16:30:00,1.77417,1.77425,1.77265,1.77332,7000000.0
2008-08-11 16:31:00,1.77195,1.77359,1.77195,1.77325,8000000.0
2008-08-11 16:32:00,1.77198,1.77359,1.77198,1.77359,11000000.0
2008-08-11 16:33:00,1.77311,1.77311,1.77178,1.77296,12000000.0
2008-08-11 16:34:00,1.77264,1.77334,1.7722,1.77318,7000000.0
2008-08-11 16:35:00,1.77288,1.77288,1.77135,1.77275,10000000.0
2008-08-11 16:36:00,1.7726,1.773,1.77201,1.773,10000000.0
2008-08-11 16:37:00,1.77171,1.77368,1.77171,1.7728,8000000.0
2008-08-11 16:38:00,1.77394,1.77394,1.77244,1.77244,9000000.0
2008-08-11 16:39:00,1.77214,1.77352,1.77214,1.77352,10000000.0
2008-08-11 16:40:00,1.77362,1.77362,1.77233,1.77336,9000000.0
2008-08-11 16:41:00,1.77177,1.77329,1.77176,1.77178,10000000.0
2008-08-11 16:42:00,1.772,1.77273,1.772,1.77273,7000000.0
2008-08-11 16:43:00,1.77319,1.77334,1.77143,1.77143,7000000.0
2008-08-11 16:44:00,1.77246,1.77283,1.77132,1.77275,8000000.0
2008-08-11 16:45:00,1.77203,1.77276,1.77177,1.77261,9000000.0
2008-08-11 16:46:00,1.77251,1.77269,1.77144,1.77267,9000000.0
2008-08-11 16:47:00,1.77218,1.77244,1.77141,1.77244,10000000.0
2008-08-11 16:48:00,1.77253,1.77253,1.77126,1.77238,9000000.0
2008-08-11 16:49:00,1.77168,1.77309,1.77168,1.77286,9000000.0
2008-08-11 16:50:00,1.77269,1.77336,1.7725,1.77331,8000000.0
2008-08-11 16:51:00,1.7718,1.77347,1.7718,1.77347,8000000.0
2008-08-11 16:52:00,1.77363,1.77399,1.77239,1.77399,9000000.0
2008-08-11 16:53:00,1.77296,1.7741,1.77294,1.7741,10000000.0
2008-08-11 16:54:00,1.77397,1.77412,1.7729,1.7729,8000000.0
2008-08-11 16:55:00,1.77377,1.77441,1.77315,1.77433,7000000.0
2008-08-11 16:56:00,1.77452,1.77452,1.77293,1.77293,11000000.0
2008-08-11 16:57:00,1.77442,1.77442,1.77276,1.77276,9000000.0
2008-08-11 16:58:00,1.77321,1.77426,1.77316,1.77426,9000000.0
2008-08-11 16:59:00,1.77446,1.77485,1.77327,1.7733,7000000.0
2008-08-11 17:00:00,1.77427,1.77451,1.7734,1.77433,8000000.0
2008-08-11 17:01:00,1.77326,1.77412,1.77236,1.77236,7000000.0
2008-08-11 17:02:00,1.77375,1.77387,1.7723,1.77339,9000000.0
2008-08-11 17:03:00,1.77175,1.77286,1.77133,1.77234,9000000.0
2008-08-11 17:04:00,1.77116,1.77163,1.77072,1.77135,8000000.0
2008-08-11 17:05:00,1.77161,1.77161,1.77005,1.77005,10000000.0
2008-08-11 17:06:00,1.77101,1.77139,1.7703,1.77139,7000000.0
2008-08-11 17:07:00,1.77107,1.77107,1.76979,1.76979,7000000.0
2008-08-11 17:08:00,1.77109,1.77111,1.77007,1.77111,7000000.0
2008-08-11 17:09:00,1.77145,1.77151,1.76971,1.76971,8000000.0
2008-08-11 17:10:00,1.77096,1.77155,1.77048,1.77155,9000000.0
2008-08-11 17:11:00,1.77119,1.77177,1.77028,1.77177,7000000.0
2008-08-11 17:12:00,1.77037,1.77184,1.77029,1.77068,9000000.0
2008-08-11 17:13:00,1.77188,1.77202,1.77087,1.77143,7000000.0
2008-08-11 17:14:00,1.77208,1.77254,1.77103,1.77254,8000000.0
2008-08-11 17:15:00,1.77252,1.77264,1.77163,1.77262,8000000.0
2008-08-11 17:16:00,1.77283,1.77283,1.77097,1.77235,11000000.0
2008-08-11 17:17:00,1.77145,1.77209,1.77128,1.77209,7000000.0
2008-08-11 17:18:00,1.77047,1.77195,1.77047,1.77192,7000000.0
2008-08-11 17:19:00,1.77202,1.77202,1.77054,1.77054,8000000.0
2008-08-11 17:20:00,1.77172,1.77233,1.77086,1.77233,10000000.0
2008-08-11 17:21:00,1.77244,1.77244,1.77058,1.77058,9000000.0
2008-08-11 17:22:00,1.77049,1.77076,1.76947,1.76948,9000000.0
2008-08-11 17:23:00,1.77073,1.7712,1.76975,1.7712,9000000.0
2008-08-11 17:24:00,1.7708,1.7711,1.76993,1.77083,13000000.0
2008-08-11 17:25:00,1.7701,1.77069,1.76991,1.77069,10000000.0
2008-08-11 17:26:00,1.76963,1.77077,1.76963,1.7707,11000000.0
2008-08-11 17:27:00,1.77056,1.77056,1.76869,1.76869,13000000.0
2008-08-11 17:28:00,1.76925,1.76925,1.76803,1.76893,7000000.0
2008-08-11 17:29:00,1.76929,1.76952,1.76823,1.76887,10000000.0
2008-08-11 17:30:00,1.76829,1.76945,1.76829,1.76945,8000000.0
2008-08-11 17:31:00,1.7688,1.77009,1.76869,1.76869,9000000.0
2008-08-11 17:32:00,1.76965,1.77003,1.76899,1.77003,9000000.0
2008-08-11 17:33:00,1.76965,1.77019,1.76897,1.77003,8000000.0
2008-08-11 17:34:00,1.77014,1.77015,1.769,1.769,11000000.0
2008-08-11 17:35:00,1.76896,1.77013,1.76896,1.77012,7000000.0
2008-08-11 17:36:00,1.76911,1.76954,1.76822,1.76826,10000000.0
2008-08-11 17:37:00,1.76937,1.76975,1.76862,1.76975,7000000.0
2008-08-11 17:38:00,1.7684,1.77043,1.76832,1.77043,7000000.0
2008-08-11 17:39:00,1.77074,1.77079,1.76915,1.76987,8000000.0
2008-08-11 17:40:00,1.76911,1.77002,1.76902,1.77002,10000000.0
2008-08-11 17:41:00,1.76984,1.77042,1.7694,1.76962,10000000.0
2008-08-11 17:42:00,1.76955,1.76993,1.76915,1.76993,9000000.0
2008-08-11 17:43:00,1.76961,1.76977,1.76889,1.76977,8000000.0
2008-08-11 17:44:00,1.77011,1.77026,1.76878,1.76925,10000000.0
2008-08-11 17:45:00,1.77025,1.77035,1.769,1.76908,7000000.0
2008-08-11 17:46:00,1.77037,1.77037,1.76895,1.77027,9000000.0
2008-08-11 17:47:00,1.77024,1.77036,1.76979,1.77022,9000000.0
2008-08-11 17:48:00,1.76998,1.76998,1.769,1.769,7000000.0
2008-08-11 17:49:00,1.76961,1.76994,1.76922,1.76994,9000000.0
2008-08-11 17:50:00,1.76887,1.77054,1.76886,1.77054,8000000.0
2008-08-11 17:51:00,1.77122,1.77122,1.77021,1.771,9000000.0
2008-08-11 17:52:00,1.76961,1.77082,1.76961,1.77065,12000000.0
2008-08-11 17:53:00,1.77018,1.7705,1.76926,1.77038,11000000.0
2008-08-11 17:54:00,1.76983,1.76983,1.76859,1.76917,8000000.0
2008-08-11 17:55:00,1.76902,1.76938,1.76881,1.76894,11000000.0
2008-08-11 17:56:00,1.76979,1.77081,1.76928,1.77081,8000000.0
2008-08-11 17:57:00,1.77017,1.77064,1.76979,1.77048,10000000.0
2008-08-11 17:58:00,1.77053,1.77059,1.76943,1.76943,10000000.0
2008-08-11 17:59:00,1.76936,1.76974,1.76889,1.76966,9000000.0
2008-08-11 18:00:00,1.769,1.76935,1.76849,1.76895,7000000.0
2008-08-11 18:01:00,1.76915,1.76916,1.76715,1.76715,8000000.0
2008-08-11 18:02:00,1.76816,1.76849,1.76742,1.76758,9000000.0
2008-08-11 18:03:00,1.7679,1.7686,1.7679,1.76859,7000000.0
2008-08-11 18:04:00,1.76851,1.76937,1.76851,1.76937,8000000.0
2008-08-11 18:05:00,1.76819,1.76942,1.76819,1.76942,8000000.0
2008-08-11 18:06:00,1.76841,1.76897,1.76797,1.76797,10000000.0
2008-08-11 18:07:00,1.76854,1.76874,1.76767,1.76874,7000000.0
2008-08-11 18:08:00,1.76797,1.76902,1.76797,1.76896,7000000.0
2008-08-11 18:09:00,1.76871,1.76871,1.7672,1.76842,8000000.0
2008-08-11 18:10:00,1.76841,1.76891,1.76772,1.76891,11000000.0
2008-08-11 18:11:00,1.76848,1.76862,1.768,1.76862,5000000.0
2008-08-11 18:12:00,1.76826,1.76975,1.76826,1.76975,9000000.0
2008-08-11 18:13:00,1.76992,1.76999,1.76905,1.76986,15000000.0
2008-08-11 18:14:00,1.77007,1.77007,1.76907,1.76951,7000000.0
2008-08-11 18:15:00,1.76902,1.76966,1.76885,1.76966,9000000.0
2008-08-11 18:16:00,1.76833,1.76942,1.7682,1.76917,10000000.0
2008-08-11 18:17:00,1.76821,1.76873,1.7681,1.76873,7000000.0
2008-08-11 18:18:00,1.76821,1.76864,1.76793,1.76861,11000000.0
2008-08-11 18:19:00,1.76777,1.76829,1.76735,1.76735,9000000.0
2008-08-11 18:20:00,1.76853,1.76853,1.7671,1.76782,8000000.0
2008-08-11 18:21:00,1.76804,1.76804,1.76666,1.76745,8000000.0
2008-08-11 18:22:00,1.76656,1.76777,1.76656,1.76747,7000000.0
2008-08-11 18:23:00,1.76698,1.76899,1.76698,1.76899,8000000.0
2008-08-11 18:24:00,1.76907,1.76907,1.76718,1.76718,9000000.0
2008-08-11 18:25:00,1.76671,1.76796,1.76671,1.76796,10000000.0
2008-08-11 18:26:00,1.76758,1.76826,1.76712,1.76826,7000000.0
2008-08-11 18:27:00,1.76703,1.76812,1.76691,1.768,8000000.0
2008-08-11 18:28:00,1.76807,1.76807,1.767,1.7679,8000000.0
2008-08-11 18:29:00,1.76838,1.76838,1.76681,1.76772,8000000.0
2008-08-11 18:30:00,1.76839,1.76839,1.76733,1.76838,9000000.0
2008-08-11 18:31:00,1.76793,1.76793,1.76709,1.76722,7000000.0
2008-08-11 18:32:00,1.76793,1.76793,1.76652,1.76711,8000000.0
2008-08-11 18:33:00,1.76632,1.76728,1.76593,1.76728,8000000.0
2008-08-11 18:34:00,1.76696,1.76696,1.76508,1.76578,9000000.0
2008-08-11 18:35:00,1.76675,1.76769,1.76633,1.76728,8000000.0
2008-08-11 18:36:00,1.76734,1.7685,1.76734,1.76838,8000000.0
2008-08-11 18:37:00,1.76784,1.76903,1.76784,1.76903,7000000.0
2008-08-11 18:38:00,1.76844,1.76844,1.76635,1.76673,7000000.0
2008-08-11 18:39:00,1.7666,1.76764,1.7666,1.7676,7000000.0
2008-08-11 18:40:00,1.76706,1.76734,1.76646,1.7671,10000000.0
2008-08-11 18:41:00,1.7668,1.76699,1.76582,1.76699,10000000.0
2008-08-11 18:42:00,1.76676,1.768,1.76653,1.76775,8000000.0
2008-08-11 18:43:00,1.76736,1.76838,1.76716,1.76838,8000000.0
2008-08-11 18:44:00,1.76709,1.76905,1.76709,1.76873,8000000.0
2008-08-11 18:45:00,1.76882,1.76892,1.7675,1.76817,7000000.0
2008-08-11 18:46:00,1.76766,1.76852,1.76758,1.76848,9000000.0
2008-08-11 18:47:00,1.76872,1.76906,1.76818,1.76906,7000000.0
2008-08-11 18:48:00,1.76797,1.76905,1.76787,1.76821,10000000.0
2008-08-11 18:49:00,1.76893,1.76993,1.76875,1.76913,7000000.0
2008-08-11 18:50:00,1.76993,1.77025,1.76878,1.77025,7000000.0
2008-08-11 18:51:00,1.77007,1.77007,1.76774,1.76792,8000000.0
2008-08-11 18:52:00,1.76785,1.76948,1.76785,1.76855,9000000.0
2008-08-11 18:53:00,1.76863,1.76863,1.7675,1.76857,9000000.0
2008-08-11 18:54:00,1.7686,1.7686,1.76711,1.76777,11000000.0
2008-08-11 18:55:00,1.7672,1.76873,1.7672,1.76873,7000000.0
2008-08-11 18:56:00,1.76892,1.76916,1.76795,1.76795,9000000.0
2008-08-11 18:57:00,1.76786,1.76825,1.76702,1.7672,7000000.0
2008-08-11 18:58:00,1.7673,1.76815,1.76723,1.76815,9000000.0
2008-08-11 18:59:00,1.76817,1.76886,1.76788,1.76828,10000000.0
2008-08-11 19:00:00,1.76921,1.76936,1.76793,1.76793,7000000.0
2008-08-11 19:01:00,1.76938,1.76938,1.76805,1.7692,8000000.0
2008-08-11 19:02:00,1.76967,1.76967,1.76861,1.76861,8000000.0
2008-08-11 19:03:00,1.76839,1.76959,1.76805,1.76805,8000000.0
2008-08-11 19:04:00,1.76669,1.76851,1.76577,1.76851,8000000.0
2008-08-11 19:05:00,1.76741,1.76755,1.76464,1.76464,11000000.0
2008-08-11 19:06:00,1.76789,1.76819,1.76498,1.76819,9000000.0
2008-08-11 19:07:00,1.76446,1.7684,1.76446,1.7684,9000000.0
2008-08-11 19:08:00,1.76552,1.76925,1.76552,1.76911,9000000.0
2008-08-11 19:09:00,1.76628,1.76866,1.76604,1.76866,9000000.0
2008-08-11 19:10:00,1.76831,1.76906,1.76656,1.76906,7000000.0
2008-08-11 19:11:00,1.76861,1.76861,1.76543,1.7677,8000000.0
2008-08-11 19:12:00,1.76394,1.76808,1.76394,1.76808,9000000.0
2008-08-11 19:13:00,1.76378,1.7678,1.76378,1.7678,9000000.0
2008-08-11 19:14:00,1.76345,1.76784,1.76345,1.76784,11000000.0
2008-08-11 19:15:00,1.76675,1.76705,1.76472,1.76472,9000000.0
2008-08-11 19:16:00,1.76698,1.76796,1.76545,1.76796,7000000.0
2008-08-11 19:17:00,1.76392,1.76827,1.76392,1.76827,11000000.0
2008-08-11 19:18:00,1.76694,1.76796,1.7655,1.76792,7000000.0
2008-08-11 19:19:00,1.76396,1.76758,1.76389,1.76733,11000000.0
2008-08-11 19:20:00,1.76774,1.76774,1.76527,1.76747,7000000.0
2008-08-11 19:21:00,1.7687,1.7687,1.76571,1.768,8000000.0
2008-08-11 19:22:00,1.76447,1.76866,1.76446,1.76866,7000000.0
2008-08-11 19:23:00,1.76429,1.76704,1.76426,1.7655,7000000.0
2008-08-11 19:24:00,1.76766,1.76766,1.76394,1.76401,8000000.0
2008-08-11 19:25:00,1.76786,1.76843,1.76475,1.76843,11000000.0
2008-08-11 19:26:00,1.76742,1.76776,1.76558,1.76558,9000000.0
2008-08-11 19:27:00,1.76623,1.76834,1.76511,1.76834,11000000.0
2008-08-11 19:28:00,1.76477,1.76862,1.76477,1.76862,7000000.0
2008-08-11 19:29:00,1.76727,1.76792,1.76547,1.76792,9000000.0
2008-08-11 19:30:00,1.76683,1.76826,1.76549,1.76803,8000000.0
2008-08-11 19:31:00,1.76523,1.76708,1.76523,1.76708,7000000.0
2008-08-11 19:32:00,1.76693,1.76694,1.76467,1.76467,8000000.0
2008-08-11 19:33:00,1.76395,1.76772,1.76395,1.76772,9000000.0
2008-08-11 19:34:00,1.76312,1.76708,1.76292,1.76676,11000000.0
2008-08-11 19:35:00,1.76245,1.76634,1.76218,1.76634,7000000.0
2008-08-11 19:36:00,1.76381,1.76761,1.76381,1.76741,10000000.0
2008-08-11 19:37:00,1.76318,1.76575,1.76251,1.76368,7000000.0
2008-08-11 19:38:00,1.76312,1.76699,1.76312,1.76699,9000000.0
2008-08-11 19:39:00,1.76475,1.76711,1.76475,1.76545,8000000.0
2008-08-11 19:40:00,1.76557,1.76647,1.76477,1.76579,7000000.0
2008-08-11 19:41:00,1.76462,1.76554,1.76214,1.76214,10000000.0
2008-08-11 19:42:00,1.76256,1.76692,1.76256,1.76664,8000000.0
2008-08-11 19:43:00,1.76664,1.76697,1.76434,1.76671,9000000.0
2008-08-11 19:44:00,1.76731,1.76733,1.76379,1.76379,9000000.0
2008-08-11 19:45:00,1.7645,1.76686,1.76424,1.76686,11000000.0
2008-08-11 19:46:00,1.76613,1.76613,1.76422,1.76422,7000000.0
2008-08-11 19:47:00,1.76353,1.76607,1.76351,1.76468,7000000.0
2008-08-11 19:48:00,1.76668,1.76828,1.76561,1.76828,10000000.0
2008-08-11 19:49:00,1.76776,1.76795,1.76482,1.76795,14000000.0
2008-08-11 19:50:00,1.76817,1.76817,1.76409,1.76409,8000000.0
2008-08-11 19:51:00,1.76713,1.76769,1.76428,1.76769,28000000.0
2008-08-11 19:52:00,1.76792,1.76808,1.76387,1.76387,7000000.0
2008-08-11 19:53:00,1.76764,1.76764,1.764,1.76714,13000000.0
2008-08-11 19:54:00,1.76716,1.76766,1.76391,1.76766,27000000.0
2008-08-11 19:55:00,1.76383,1.76755,1.76383,1.76755,20000000.0
2008-08-11 19:56:00,1.7634,1.76713,1.7634,1.76713,10000000.0
2008-08-11 19:57:00,1.76402,1.76756,1.76402,1.76756,17000000.0
2008-08-11 19:58:00,1.76391,1.76952,1.76391,1.76952,18000000.0
2008-08-11 19:59:00,1.76583,1.7682,1.76559,1.76629,7000000.0
2008-08-11 20:00:00,1.76855,1.76855,1.76514,1.76514,10000000.0
2008-08-11 20:01:00,1.76468,1.76833,1.76468,1.76833,11000000.0
2008-08-11 20:02:00,1.76839,1.76839,1.76473,1.76834,12000000.0
2008-08-11 20:03:00,1.76801,1.76817,1.76547,1.76817,15000000.0
2008-08-11 20:04:00,1.765,1.76809,1.765,1.768,25000000.0
2008-08-11 20:05:00,1.76535,1.7669,1.7638,1.7638,8000000.0
2008-08-11 20:06:00,1.76844,1.76855,1.76454,1.76466,8000000.0
2008-08-11 20:07:00,1.76611,1.76834,1.76585,1.76834,9000000.0
2008-08-11 20:08:00,1.76768,1.76849,1.76634,1.76849,8000000.0
2008-08-11 20:09:00,1.76568,1.76787,1.76418,1.76459,13000000.0
2008-08-11 20:10:00,1.76774,1.76872,1.76621,1.76872,7000000.0
2008-08-11 20:11:00,1.76557,1.76835,1.76539,1.76835,15000000.0
2008-08-11 20:12:00,1.76443,1.76854,1.76443,1.76854,9000000.0
2008-08-11 20:13:00,1.7658,1.76769,1.7658,1.76769,7000000.0
2008-08-11 20:14:00,1.76848,1.76857,1.76554,1.7679,8000000.0
2008-08-11 20:15:00,1.76508,1.76808,1.76508,1.76808,17000000.0
2008-08-11 20:16:00,1.76807,1.76807,1.76484,1.76486,14000000.0
2008-08-11 20:17:00,1.7646,1.76877,1.7646,1.76877,11000000.0
2008-08-11 20:18:00,1.76603,1.76916,1.76603,1.76916,10000000.0
2008-08-11 20:19:00,1.7656,1.76878,1.7656,1.76878,8000000.0
2008-08-11 20:20:00,1.7692,1.76959,1.76619,1.76619,35000000.0
2008-08-11 20:21:00,1.76924,1.76951,1.7663,1.76951,33000000.0
2008-08-11 20:22:00,1.76705,1.76849,1.76637,1.76637,10000000.0
2008-08-11 20:23:00,1.76665,1.76988,1.76665,1.7669,28000000.0
2008-08-11 20:24:00,1.76988,1.76988,1.76648,1.76648,7000000.0
2008-08-11 20:25:00,1.76622,1.76977,1.76622,1.76977,7000000.0
2008-08-11 20:26:00,1.76632,1.76931,1.76625,1.76625,26000000.0
2008-08-11 20:27:00,1.76634,1.77001,1.76628,1.76628,31000000.0
2008-08-11 20:28:00,1.76546,1.76904,1.76546,1.76904,10000000.0
2008-08-11 20:29:00,1.76541,1.76871,1.76529,1.76554,18000000.0
2008-08-11 20:30:00,1.76936,1.76936,1.76617,1.76865,10000000.0
2008-08-11 20:31:00,1.76519,1.76881,1.76475,1.76881,10000000.0
2008-08-11 20:32:00,1.76571,1.76914,1.7653,1.76914,16000000.0
2008-08-11 20:33:00,1.76895,1.76933,1.76586,1.76933,19000000.0
2008-08-11 20:34:00,1.76573,1.76931,1.76573,1.76606,10000000.0
2008-08-11 20:35:00,1.76885,1.76962,1.76673,1.76962,7000000.0
2008-08-11 20:36:00,1.767,1.76941,1.7668,1.76941,10000000.0
2008-08-11 20:37:00,1.7672,1.76903,1.76616,1.76903,11000000.0
2008-08-11 20:38:00,1.76531,1.76869,1.76486,1.76825,28000000.0
2008-08-11 20:39:00,1.76755,1.76856,1.76572,1.76856,7000000.0
2008-08-11 20:40:00,1.76604,1.76768,1.76544,1.76544,11000000.0
2008-08-11 20:41:00,1.76497,1.769,1.76497,1.769,11000000.0
2008-08-11 20:42:00,1.76568,1.76922,1.76568,1.76922,8000000.0
2008-08-11 20:43:00,1.76666,1.76829,1.76545,1.76545,11000000.0
2008-08-11 20:44:00,1.76547,1.76918,1.76547,1.76918,13000000.0
2008-08-11 20:45:00,1.76858,1.76858,1.76544,1.76544,14000000.0
2008-08-11 20:46:00,1.76829,1.7688,1.76576,1.7688,24000000.0
2008-08-11 20:47:00,1.76839,1.76892,1.76585,1.76892,13000000.0
2008-08-11 20:48:00,1.76468,1.76886,1.76468,1.76886,7000000.0
2008-08-11 20:49:00,1.76586,1.76935,1.76586,1.76935,5000000.0
2008-08-11 20:50:00,1.76578,1.76818,1.76578,1.76818,7000000.0
2008-08-11 20:51:00,1.76494,1.76865,1.76494,1.76865,11000000.0
2008-08-11 20:52:00,1.76819,1.76906,1.7666,1.7666,10000000.0
2008-08-11 20:53:00,1.76727,1.76888,1.76649,1.76649,9000000.0
2008-08-11 20:54:00,1.76634,1.76928,1.76633,1.76768,7000000.0
2008-08-11 20:55:00,1.77029,1.77041,1.767,1.767,14000000.0
2008-08-11 20:56:00,1.77087,1.77141,1.76791,1.77087,13000000.0
2008-08-11 20:57:00,1.77043,1.77158,1.76882,1.77158,8000000.0
2008-08-11 20:58:00,1.76699,1.77125,1.76699,1.77125,9000000.0
2008-08-11 20:59:00,1.76716,1.77055,1.76716,1.77055,14000000.0
2008-08-11 21:00:00,1.7703,1.77061,1.76719,1.77061,13000000.0
2008-08-11 21:01:00,1.77061,1.77061,1.76702,1.76702,17000000.0
2008-08-11 21:02:00,1.76649,1.77018,1.76649,1.77018,11000000.0
2008-08-11 21:03:00,1.76768,1.76996,1.76742,1.76996,9000000.0
2008-08-11 21:04:00,1.76755,1.76979,1.76741,1.76979,9000000.0
2008-08-11 21:05:00,1.7674,1.76963,1.7674,1.76963,7000000.0
2008-08-11 21:06:00,1.76653,1.77027,1.76653,1.77027,7000000.0
2008-08-11 21:07:00,1.76713,1.76941,1.76713,1.76941,8000000.0
2008-08-11 21:08:00,1.76636,1.76949,1.76584,1.76695,13000000.0
2008-08-11 21:09:00,1.77049,1.77049,1.76804,1.76932,7000000.0
2008-08-11 21:10:00,1.76643,1.7699,1.76643,1.7699,10000000.0
2008-08-11 21:11:00,1.76644,1.77048,1.76644,1.77048,7000000.0
2008-08-11 21:12:00,1.76978,1.76978,1.76756,1.76756,8000000.0
2008-08-11 21:13:00,1.76699,1.76948,1.76699,1.76773,7000000.0
2008-08-11 21:14:00,1.76789,1.76998,1.76789,1.76998,8000000.0
2008-08-11 21:15:00,1.77047,1.77047,1.76702,1.76702,9000000.0
2008-08-11 21:16:00,1.77097,1.77097,1.76716,1.76716,10000000.0
2008-08-11 21:17:00,1.76561,1.76851,1.76561,1.76851,8000000.0
2008-08-11 21:18:00,1.76759,1.76884,1.76597,1.76884,7000000.0
2008-08-11 21:19:00,1.76677,1.76841,1.76603,1.76603,6000000.0
2008-08-11 21:20:00,1.76607,1.7674,1.76596,1.7674,7000000.0
2008-08-11 21:21:00,1.76489,1.76816,1.76478,1.76816,9000000.0
2008-08-11 21:22:00,1.76565,1.77069,1.76565,1.77069,4000000.0
2008-08-11 21:23:00,1.7647,1.7697,1.7647,1.76604,8000000.0
2008-08-11 21:24:00,1.76652,1.76991,1.76533,1.76533,7000000.0
2008-08-11 21:25:00,1.7679,1.76794,1.76452,1.76452,7000000.0
2008-08-11 21:26:00,1.76728,1.76728,1.7638,1.76386,11000000.0
2008-08-11 21:27:00,1.7649,1.76622,1.76363,1.76363,7000000.0
2008-08-11 21:28:00,1.76509,1.76671,1.76485,1.76671,8000000.0
2008-08-11 21:29:00,1.76738,1.76738,1.76387,1.76387,9000000.0
2008-08-11 21:30:00,1.76697,1.7671,1.76441,1.7671,10000000.0
2008-08-11 21:31:00,1.7665,1.7669,1.76462,1.7669,7000000.0
2008-08-11 21:32:00,1.76764,1.76766,1.76403,1.76403,8000000.0
2008-08-11 21:33:00,1.76402,1.76737,1.76402,1.76737,6000000.0
2008-08-11 21:34:00,1.76491,1.76694,1.76491,1.76694,7000000.0
2008-08-11 21:35:00,1.76446,1.76709,1.76426,1.76426,9000000.0
2008-08-11 21:36:00,1.76672,1.76672,1.76441,1.76655,7000000.0
2008-08-11 21:37:00,1.76424,1.76762,1.76424,1.76734,7000000.0
2008-08-11 21:38:00,1.76389,1.76802,1.76389,1.76802,8000000.0
2008-08-11 21:39:00,1.76803,1.76803,1.76538,1.76741,8000000.0
2008-08-11 21:40:00,1.76399,1.76798,1.76387,1.76798,8000000.0
2008-08-11 21:41:00,1.76492,1.7675,1.76473,1.76473,10000000.0
2008-08-11 21:42:00,1.76837,1.76837,1.76441,1.7645,8000000.0
2008-08-11 21:43:00,1.76542,1.76841,1.76542,1.76841,7000000.0
2008-08-11 21:44:00,1.76444,1.76721,1.76444,1.76513,8000000.0
2008-08-11 21:45:00,1.76828,1.76834,1.76575,1.76804,8000000.0
2008-08-11 21:46:00,1.76871,1.76871,1.7645,1.7645,9000000.0
2008-08-11 21:47:00,1.76507,1.76765,1.76507,1.76512,8000000.0
2008-08-11 21:48:00,1.76539,1.76699,1.7645,1.7645,7000000.0
2008-08-11 21:49:00,1.76829,1.76853,1.76486,1.76486,11000000.0
2008-08-11 21:50:00,1.76453,1.76856,1.76453,1.76856,7000000.0
2008-08-11 21:51:00,1.76507,1.76745,1.76489,1.76489,8000000.0
2008-08-11 21:52:00,1.76534,1.76789,1.76534,1.76535,9000000.0
2008-08-11 21:53:00,1.76851,1.76851,1.76523,1.76523,6000000.0
2008-08-11 21:54:00,1.76593,1.76746,1.76491,1.76491,8000000.0
2008-08-11 21:55:00,1.76465,1.76746,1.76465,1.76522,8000000.0
2008-08-11 21:56:00,1.76516,1.76788,1.76488,1.76488,10000000.0
2008-08-11 21:57:00,1.76574,1.76822,1.7655,1.76822,10000000.0
2008-08-11 21:58:00,1.76774,1.76774,1.76458,1.76473,8000000.0
2008-08-11 21:59:00,1.76541,1.76769,1.76541,1.76769,8000000.0
2008-08-11 22:00:00,1.76819,1.76819,1.76441,1.76441,7000000.0
2008-08-11 22:01:00,1.7647,1.76748,1.76434,1.76434,11000000.0
2008-08-11 22:02:00,1.76695,1.76695,1.76435,1.76675,7000000.0
2008-08-11 22:03:00,1.76335,1.76699,1.76329,1.76699,7000000.0
2008-08-11 22:04:00,1.7649,1.76637,1.76412,1.76412,11000000.0
2008-08-11 22:05:00,1.76642,1.76722,1.76448,1.76722,7000000.0
2008-08-11 22:06:00,1.76773,1.76783,1.76767,1.76783,10000000.0
2008-08-11 22:07:00,1.76473,1.76666,1.76473,1.76666,7000000.0
2008-08-11 22:08:00,1.76326,1.76641,1.76326,1.76444,8000000.0
2008-08-11 22:09:00,1.76767,1.76777,1.76387,1.76387,10000000.0
2008-08-11 22:10:00,1.76386,1.76772,1.76386,1.76772,9000000.0
2008-08-11 22:11:00,1.76729,1.76839,1.766,1.76839,7000000.0
2008-08-11 22:12:00,1.76778,1.76778,1.76416,1.76422,8000000.0
2008-08-11 22:13:00,1.76523,1.7666,1.76442,1.76442,10000000.0
2008-08-11 22:14:00,1.76756,1.76781,1.76536,1.76781,9000000.0
2008-08-11 22:15:00,1.76785,1.76795,1.76451,1.76451,8000000.0
2008-08-11 22:16:00,1.76804,1.76809,1.76437,1.76437,10000000.0
2008-08-11 22:17:00,1.765,1.7666,1.76464,1.76464,9000000.0
2008-08-11 22:18:00,1.76523,1.76632,1.76423,1.76423,8000000.0
2008-08-11 22:19:00,1.76543,1.76795,1.76543,1.76795,9000000.0
2008-08-11 22:20:00,1.76748,1.76836,1.76589,1.76836,6000000.0
2008-08-11 22:21:00,1.76534,1.76881,1.76527,1.76875,7000000.0
2008-08-11 22:22:00,1.76772,1.76772,1.76474,1.76496,7000000.0
2008-08-11 22:23:00,1.76561,1.76673,1.76494,1.76494,11000000.0
2008-08-11 22:24:00,1.76475,1.76802,1.76475,1.76802,8000000.0
2008-08-11 22:25:00,1.76503,1.76775,1.76503,1.76503,11000000.0
2008-08-11 22:26:00,1.76736,1.76736,1.76514,1.76514,7000000.0
2008-08-11 22:27:00,1.76494,1.76815,1.76494,1.76815,8000000.0
2008-08-11 22:28:00,1.76419,1.76798,1.76419,1.76793,9000000.0
2008-08-11 22:29:00,1.76413,1.7675,1.76413,1.7675,7000000.0
2008-08-11 22:30:00,1.76839,1.76839,1.7679,1.7683,10000000.0
2008-08-11 22:31:00,1.76481,1.76799,1.76481,1.76799,8000000.0
2008-08-11 22:32:00,1.76431,1.76785,1.76431,1.76785,9000000.0
2008-08-11 22:33:00,1.76757,1.7679,1.76527,1.7679,8000000.0
2008-08-11 22:34:00,1.76553,1.76719,1.7649,1.7649,7000000.0
2008-08-11 22:35:00,1.76779,1.76779,1.76112,1.76112,11000000.0
2008-08-11 22:36:00,1.76583,1.76682,1.76374,1.76501,10000000.0
2008-08-11 22:37:00,1.7653,1.76766,1.7653,1.7655,10000000.0
2008-08-11 22:38:00,1.76651,1.76906,1.76651,1.76906,11000000.0
2008-08-11 22:39:00,1.76684,1.76888,1.76653,1.76888,11000000.0
2008-08-11 22:40:00,1.76596,1.7687,1.76596,1.7687,10000000.0
2008-08-11 22:41:00,1.76642,1.76958,1.76642,1.76958,8000000.0
2008-08-11 22:42:00,1.76956,1.76966,1.76718,1.76893,7000000.0
2008-08-11 22:43:00,1.76997,1.76997,1.76659,1.76659,7000000.0
2008-08-11 22:44:00,1.76706,1.77013,1.76706,1.77013,8000000.0
2008-08-11 22:45:00,1.77023,1.77023,1.7667,1.76689,9000000.0
2008-08-11 22:46:00,1.76687,1.7698,1.76687,1.7698,7000000.0
2008-08-11 22:47:00,1.7676,1.7706,1.7676,1.7706,8000000.0
2008-08-11 22:48:00,1.7674,1.7707,1.7674,1.7707,8000000.0
2008-08-11 22:49:00,1.76801,1.77017,1.7677,1.7677,7000000.0
2008-08-11 22:50:00,1.77032,1.77032,1.76635,1.76889,11000000.0
2008-08-11 22:51:00,1.76658,1.7674,1.76366,1.76508,11000000.0
2008-08-11 22:52:00,1.76796,1.76796,1.76613,1.76723,5000000.0
2008-08-11 22:53:00,1.76459,1.76746,1.76459,1.76746,11000000.0
2008-08-11 22:54:00,1.76514,1.7671,1.76478,1.7653,10000000.0
2008-08-11 22:55:00,1.76775,1.76886,1.7656,1.76886,9000000.0
2008-08-11 22:56:00,1.76404,1.76416,1.76403,1.76415,10000000.0
2008-08-11 22:57:00,1.76536,1.76857,1.76518,1.76857,11000000.0
2008-08-11 22:58:00,1.76429,1.76871,1.76429,1.76871,9000000.0
2008-08-11 22:59:00,1.76622,1.76983,1.76622,1.76978,7000000.0
2008-08-11 23:00:00,1.76922,1.76955,1.76758,1.76955,7000000.0
2008-08-11 23:01:00,1.76648,1.76934,1.76648,1.76906,10000000.0
2008-08-11 23:02:00,1.7658,1.76861,1.7658,1.76861,7000000.0
2008-08-11 23:03:00,1.76589,1.76853,1.76585,1.76853,8000000.0
2008-08-11 23:04:00,1.76644,1.76752,1.765,1.76509,7000000.0
2008-08-11 23:05:00,1.76529,1.76821,1.76515,1.76819,7000000.0
2008-08-11 23:06:00,1.76509,1.76804,1.76509,1.76804,11000000.0
2008-08-11 23:07:00,1.76829,1.76849,1.76829,1.76849,3000000.0
2008-08-11 23:08:00,1.76852,1.76856,1.76835,1.76835,4000000.0
2008-08-11 23:09:00,1.76819,1.76824,1.76811,1.76824,7000000.0
2008-08-11 23:10:00,1.76465,1.768,1.76465,1.768,10000000.0
2008-08-11 23:11:00,1.76815,1.7682,1.76808,1.76808,7000000.0
2008-08-11 23:12:00,1.76552,1.76781,1.76552,1.76781,10000000.0
2008-08-11 23:13:00,1.76784,1.76796,1.76784,1.76795,10000000.0
2008-08-11 23:14:00,1.76445,1.76811,1.7643,1.76811,9000000.0
2008-08-11 23:15:00,1.76873,1.76873,1.7645,1.76457,10000000.0
2008-08-11 23:16:00,1.76873,1.76873,1.76864,1.76864,6000000.0
2008-08-11 23:17:00,1.76821,1.76821,1.76451,1.76451,7000000.0
2008-08-11 23:18:00,1.76478,1.76806,1.76478,1.76806,10000000.0
2008-08-11 23:22:00,1.76904,1.76915,1.76903,1.76903,8000000.0
2008-08-11 23:24:00,1.76783,1.76828,1.76537,1.76828,7000000.0
2008-08-11 23:25:00,1.76898,1.76898,1.76541,1.76798,8000000.0
2008-08-11 23:26:00,1.76814,1.76867,1.76814,1.76867,7000000.0
2008-08-11 23:27:00,1.76887,1.76929,1.76371,1.76371,8000000.0
2008-08-11 23:28:00,1.76849,1.76849,1.76514,1.76514,3000000.0
2008-08-11 23:29:00,1.76337,1.76974,1.76337,1.76974,9000000.0
2008-08-11 23:30:00,1.76925,1.76925,1.76466,1.76846,8000000.0
2008-08-11 23:31:00,1.76458,1.76961,1.76458,1.76961,7000000.0
2008-08-11 23:32:00,1.76499,1.76733,1.76335,1.76335,9000000.0
2008-08-11 23:33:00,1.76483,1.76941,1.76483,1.76941,5000000.0
2008-08-11 23:34:00,1.76489,1.76881,1.76463,1.76881,11000000.0
2008-08-11 23:35:00,1.76332,1.76929,1.76332,1.76929,11000000.0
2008-08-11 23:36:00,1.76899,1.76899,1.76329,1.76346,11000000.0
2008-08-11 23:37:00,1.76434,1.76718,1.76434,1.76481,10000000.0
2008-08-11 23:38:00,1.76559,1.76817,1.76559,1.76817,5000000.0
2008-08-11 23:39:00,1.7654,1.76715,1.7651,1.7651,7000000.0
2008-08-11 23:40:00,1.76517,1.76795,1.76517,1.76795,8000000.0
2008-08-11 23:41:00,1.76546,1.76735,1.76546,1.76735,7000000.0
2008-08-11 23:42:00,1.76919,1.7692,1.76593,1.76847,10000000.0
2008-08-11 23:43:00,1.76549,1.76834,1.76549,1.76834,6000000.0
2008-08-11 23:44:00,1.7655,1.76919,1.7655,1.76919,9000000.0
2008-08-11 23:45:00,1.76919,1.76919,1.76708,1.76904,7000000.0
2008-08-11 23:46:00,1.76943,1.76943,1.76617,1.76844,9000000.0
2008-08-11 23:47:00,1.76525,1.76866,1.76524,1.76866,7000000.0
2008-08-11 23:48:00,1.76555,1.76818,1.76555,1.76818,7000000.0
2008-08-11 23:49:00,1.76613,1.76816,1.76609,1.76816,9000000.0
2008-08-11 23:50:00,1.76541,1.76842,1.76541,1.76842,8000000.0
2008-08-11 23:51:00,1.76889,1.76889,1.76876,1.76876,2000000.0
2008-08-11 23:52:00,1.76815,1.76847,1.76632,1.76847,7000000.0
2008-08-11 23:53:00,1.76526,1.76851,1.76526,1.76851,11000000.0
2008-08-11 23:55:00,1.76843,1.76849,1.76799,1.76837,7000000.0
2008-08-11 23:56:00,1.7682,1.76824,1.76797,1.76812,11000000.0
2008-08-11 23:57:00,1.76462,1.7678,1.76455,1.7678,7000000.0
2008-08-11 23:58:00,1.76789,1.76844,1.76516,1.76844,11000000.0
2008-08-11 23:59:00,1.76681,1.76893,1.76681,1.76893,11000000.0
2008-08-12 00:00:00,1.769,1.769,1.76665,1.76893,8000000.0
2008-08-12 00:01:00,1.76709,1.76797,1.76639,1.76639,10000000.0
2008-08-12 00:02:00,1.76924,1.76964,1.76924,1.76953,10000000.0
2008-08-12 00:03:00,1.7657,1.76919,1.76569,1.76919,7000000.0
2008-08-12 00:04:00,1.76535,1.76892,1.76535,1.76892,10000000.0
2008-08-12 00:05:00,1.76564,1.76787,1.76564,1.76639,7000000.0
2008-08-12 00:06:00,1.76651,1.76865,1.76623,1.76865,11000000.0
2008-08-12 00:07:00,1.76852,1.76863,1.76646,1.76863,9000000.0
2008-08-12 00:08:00,1.76805,1.76895,1.7668,1.76895,8000000.0
2008-08-12 00:09:00,1.76591,1.76831,1.76587,1.76587,8000000.0
2008-08-12 00:10:00,1.76648,1.76768,1.76546,1.76574,11000000.0
2008-08-12 00:11:00,1.76924,1.76924,1.76924,1.76924,2000000.0
2008-08-12 00:12:00,1.76926,1.76926,1.76633,1.76864,10000000.0
2008-08-12 00:13:00,1.76897,1.76897,1.76657,1.76886,8000000.0
2008-08-12 00:14:00,1.76623,1.76912,1.76623,1.76912,10000000.0
2008-08-12 00:15:00,1.77041,1.77041,1.76732,1.76962,7000000.0
2008-08-12 00:16:00,1.76633,1.76962,1.76633,1.76962,11000000.0
2008-08-12 00:17:00,1.76898,1.76916,1.76682,1.76916,9000000.0
2008-08-12 00:18:00,1.76955,1.76967,1.76935,1.76966,7000000.0
2008-08-12 00:19:00,1.76939,1.76941,1.76709,1.76941,8000000.0
2008-08-12 00:20:00,1.76729,1.76847,1.76626,1.76626,7000000.0
2008-08-12 00:21:00,1.7671,1.7697,1.7671,1.7697,7000000.0
2008-08-12 00:22:00,1.76644,1.76959,1.76644,1.76959,11000000.0
2008-08-12 00:23:00,1.76973,1.76982,1.76968,1.76974,8000000.0
2008-08-12 00:24:00,1.76966,1.76978,1.76939,1.76978,10000000.0
2008-08-12 00:25:00,1.76973,1.76978,1.76973,1.76978,2000000.0
2008-08-12 00:28:00,1.76976,1.76983,1.7694,1.76983,10000000.0
2008-08-12 00:29:00,1.76966,1.76966,1.76951,1.76965,7000000.0
2008-08-12 00:30:00,1.7714,1.7714,1.76633,1.76633,11000000.0
2008-08-12 00:31:00,1.76958,1.76958,1.7673,1.76918,9000000.0
2008-08-12 00:32:00,1.76668,1.76883,1.76654,1.76654,8000000.0
2008-08-12 00:34:00,1.76963,1.76963,1.76654,1.76654,7000000.0
2008-08-12 00:35:00,1.76709,1.7697,1.76709,1.7697,7000000.0
2008-08-12 00:36:00,1.76651,1.76938,1.76651,1.76938,11000000.0
2008-08-12 00:37:00,1.7646,1.76808,1.7646,1.76597,8000000.0
2008-08-12 00:38:00,1.76637,1.76924,1.76637,1.76924,10000000.0
2008-08-12 00:39:00,1.76825,1.76918,1.76734,1.76918,10000000.0
2008-08-12 00:40:00,1.76857,1.76911,1.76682,1.76911,7000000.0
2008-08-12 00:41:00,1.76678,1.76911,1.76678,1.76911,10000000.0
2008-08-12 00:42:00,1.76606,1.76893,1.76606,1.76893,7000000.0
2008-08-12 00:43:00,1.76616,1.76891,1.76616,1.76891,9000000.0
2008-08-12 00:44:00,1.76615,1.76824,1.75771,1.75771,9000000.0
2008-08-12 00:45:00,1.77057,1.77057,1.75709,1.75709,8000000.0
2008-08-12 00:46:00,1.75779,1.76356,1.7573,1.7573,8000000.0
2008-08-12 00:47:00,1.76334,1.76335,1.7568,1.7568,11000000.0
2008-08-12 00:48:00,1.75727,1.7657,1.75727,1.7657,10000000.0
2008-08-12 00:49:00,1.76483,1.76483,1.7569,1.7569,7000000.0
2008-08-12 00:50:00,1.76536,1.76574,1.75712,1.75712,10000000.0
2008-08-12 00:52:00,1.75681,1.76502,1.75646,1.75646,35000000.0
2008-08-12 00:53:00,1.75602,1.76222,1.75602,1.75822,7000000.0
2008-08-12 00:54:00,1.76592,1.76592,1.75772,1.75772,8000000.0
2008-08-12 00:55:00,1.76491,1.76491,1.75657,1.75657,7000000.0
2008-08-12 00:56:00,1.76292,1.76292,1.75716,1.75716,8000000.0
2008-08-12 00:57:00,1.75791,1.76246,1.75657,1.75657,7000000.0
2008-08-12 00:58:00,1.76526,1.76533,1.75674,1.76492,24000000.0
2008-08-12 00:59:00,1.76323,1.76337,1.75738,1.75738,9000000.0
2008-08-12 01:00:00,1.77006,1.77006,1.76994,1.76994,8000000.0
2008-08-12 01:01:00,1.7586,1.76428,1.7586,1.76428,8000000.0
2008-08-12 01:02:00,1.76547,1.76547,1.75872,1.76228,8000000.0
2008-08-12 01:03:00,1.76611,1.76611,1.76369,1.76369,8000000.0
2008-08-12 01:04:00,1.76596,1.76602,1.76406,1.76565,10000000.0
2008-08-12 01:05:00,1.76595,1.76595,1.76388,1.76388,10000000.0
2008-08-12 01:06:00,1.76388,1.76561,1.76388,1.76398,9000000.0
2008-08-12 01:07:00,1.76584,1.76584,1.76374,1.76374,10000000.0
2008-08-12 01:08:00,1.76351,1.76356,1.76343,1.76345,10000000.0
2008-08-12 01:09:00,1.7654,1.7654,1.76351,1.76351,11000000.0
2008-08-12 01:10:00,1.76359,1.76548,1.76359,1.76548,7000000.0
2008-08-12 01:11:00,1.76549,1.76549,1.76328,1.76328,8000000.0
2008-08-12 01:12:00,1.76496,1.76496,1.76316,1.76462,8000000.0
2008-08-12 01:13:00,1.76434,1.76474,1.76335,1.76474,10000000.0
2008-08-12 01:14:00,1.76285,1.76504,1.76285,1.76504,11000000.0
2008-08-12 01:15:00,1.76745,1.76745,1.76391,1.76493,7000000.0
2008-08-12 01:16:00,1.76306,1.76459,1.76286,1.76286,9000000.0
2008-08-12 01:17:00,1.76509,1.76523,1.76348,1.76489,9000000.0
2008-08-12 01:18:00,1.76513,1.76524,1.76511,1.76514,11000000.0
2008-08-12 01:19:00,1.76541,1.76541,1.76335,1.76335,7000000.0
2008-08-12 01:20:00,1.76286,1.76466,1.76286,1.76315,11000000.0
2008-08-12 01:21:00,1.76484,1.76484,1.76345,1.76345,8000000.0
2008-08-12 01:22:00,1.76525,1.76525,1.76326,1.76326,10000000.0
2008-08-12 01:23:00,1.76538,1.76538,1.76325,1.76325,10000000.0
2008-08-12 01:24:00,1.76377,1.76507,1.76354,1.76354,7000000.0
2008-08-12 01:25:00,1.76536,1.76536,1.76345,1.7636,28000000.0
2008-08-12 01:26:00,1.76344,1.76508,1.76344,1.76347,9000000.0
2008-08-12 01:27:00,1.76516,1.76516,1.76341,1.76515,8000000.0
2008-08-12 01:28:00,1.76385,1.76494,1.76337,1.76337,9000000.0
2008-08-12 01:29:00,1.76359,1.76569,1.76359,1.76409,10000000.0
2008-08-12 01:30:00,1.77014,1.77014,1.76449,1.76449,10000000.0
2008-08-12 01:31:00,1.76413,1.76613,1.76413,1.76439,24000000.0
2008-08-12 01:32:00,1.76587,1.76587,1.76428,1.76581,7000000.0
2008-08-12 01:33:00,1.76636,1.76639,1.76437,1.76437,7000000.0
2008-08-12 01:34:00,1.76614,1.76614,1.76401,1.76401,9000000.0
2008-08-12 01:35:00,1.76408,1.76589,1.76408,1.76589,8000000.0
2008-08-12 01:36:00,1.76368,1.7659,1.76368,1.7659,8000000.0
2008-08-12 01:37:00,1.76404,1.76584,1.76404,1.76446,8000000.0
2008-08-12 01:38:00,1.76485,1.76623,1.76485,1.76496,7000000.0
2008-08-12 01:39:00,1.76438,1.76655,1.76423,1.76641,7000000.0
2008-08-12 01:40:00,1.76386,1.76394,1.76384,1.76394,20000000.0
2008-08-12 01:42:00,1.76591,1.76591,1.76403,1.76419,7000000.0
2008-08-12 01:43:00,1.76664,1.76681,1.76451,1.76451,8000000.0
2008-08-12 01:44:00,1.76506,1.76664,1.76497,1.76497,9000000.0
2008-08-12 01:45:00,1.7708,1.7708,1.76575,1.76648,7000000.0
2008-08-12 01:46:00,1.76479,1.76562,1.76379,1.76379,9000000.0
2008-08-12 01:47:00,1.76438,1.76552,1.76389,1.76389,7000000.0
2008-08-12 01:48:00,1.76475,1.76566,1.76412,1.76412,7000000.0
2008-08-12 01:49:00,1.76651,1.76651,1.76419,1.76419,11000000.0
2008-08-12 01:50:00,1.76387,1.76624,1.7602,1.76624,9000000.0
2008-08-12 01:51:00,1.75761,1.76478,1.7572,1.7572,10000000.0
2008-08-12 01:52:00,1.76577,1.76577,1.7572,1.7572,10000000.0
2008-08-12 01:53:00,1.75643,1.7629,1.75643,1.75871,7000000.0
2008-08-12 01:54:00,1.75669,1.76653,1.75669,1.76653,7000000.0
2008-08-12 01:55:00,1.75657,1.76334,1.75657,1.75869,8000000.0
2008-08-12 01:56:00,1.76424,1.76428,1.75805,1.75805,9000000.0
2008-08-12 01:57:00,1.76392,1.76406,1.758,1.758,9000000.0
2008-08-12 01:58:00,1.76692,1.76692,1.75716,1.75716,7000000.0
2008-08-12 02:00:00,1.76613,1.77135,1.76613,1.76849,8000000.0
2008-08-12 02:01:00,1.76514,1.76693,1.76494,1.76527,10000000.0
2008-08-12 02:02:00,1.76679,1.76679,1.76469,1.7647,7000000.0
2008-08-12 02:03:00,1.76491,1.76759,1.76491,1.76759,11000000.0
2008-08-12 02:04:00,1.76525,1.76749,1.76518,1.76749,9000000.0
2008-08-12 02:05:00,1.76701,1.76779,1.7662,1.76779,7000000.0
2008-08-12 02:06:00,1.76561,1.76761,1.76547,1.76547,11000000.0
2008-08-12 02:07:00,1.76826,1.76826,1.7666,1.76761,7000000.0
2008-08-12 02:08:00,1.76613,1.76766,1.7656,1.7656,9000000.0
2008-08-12 02:09:00,1.76693,1.76718,1.76559,1.76559,9000000.0
2008-08-12 02:10:00,1.7676,1.7676,1.76551,1.76551,7000000.0
2008-08-12 02:11:00,1.76746,1.76782,1.76595,1.76782,10000000.0
2008-08-12 02:12:00,1.76542,1.76777,1.76542,1.76777,9000000.0
2008-08-12 02:13:00,1.76804,1.76843,1.76665,1.76796,8000000.0
2008-08-12 02:14:00,1.76808,1.76808,1.76612,1.76612,10000000.0
2008-08-12 02:15:00,1.77052,1.77052,1.76613,1.76613,7000000.0
2008-08-12 02:16:00,1.7666,1.76786,1.76636,1.76636,9000000.0
2008-08-12 02:17:00,1.76835,1.76835,1.76648,1.76648,9000000.0
2008-08-12 02:18:00,1.76843,1.76845,1.76652,1.76652,8000000.0
2008-08-12 02:19:00,1.76842,1.76842,1.76645,1.76645,10000000.0
2008-08-12 02:20:00,1.76673,1.76745,1.76578,1.76578,10000000.0
2008-08-12 02:21:00,1.76591,1.7678,1.76589,1.76635,11000000.0
2008-08-12 02:22:00,1.76739,1.76789,1.76652,1.7676,7000000.0
2008-08-12 02:23:00,1.76577,1.76732,1.76562,1.76562,9000000.0
2008-08-12 02:24:00,1.76722,1.76755,1.76602,1.76755,7000000.0
2008-08-12 02:25:00,1.76557,1.76558,1.76545,1.76545,35000000.0
2008-08-12 02:26:00,1.76784,1.76799,1.76769,1.76793,7000000.0
2008-08-12 02:27:00,1.76565,1.76565,1.76522,1.76565,8000000.0
2008-08-12 02:29:00,1.76563,1.76563,1.76525,1.76556,8000000.0
2008-08-12 02:30:00,1.76776,1.77068,1.767,1.767,5000000.0
2008-08-12 02:31:00,1.7676,1.76763,1.76567,1.76567,24000000.0
2008-08-12 02:32:00,1.76571,1.76573,1.76555,1.76573,9000000.0
2008-08-12 02:33:00,1.76554,1.76561,1.76524,1.76561,8000000.0
2008-08-12 02:34:00,1.76565,1.7657,1.76524,1.76558,8000000.0
2008-08-12 02:35:00,1.76742,1.76781,1.76582,1.76582,8000000.0
2008-08-12 02:36:00,1.76782,1.76782,1.76578,1.76578,8000000.0
2008-08-12 02:37:00,1.76699,1.7671,1.76544,1.76544,10000000.0
2008-08-12 02:38:00,1.76525,1.76527,1.76525,1.76526,10000000.0
2008-08-12 02:39:00,1.76522,1.76707,1.76496,1.76571,9000000.0
2008-08-12 02:41:00,1.76771,1.76771,1.7655,1.7655,9000000.0
2008-08-12 02:42:00,1.76739,1.76739,1.76578,1.76734,8000000.0
2008-08-12 02:43:00,1.76763,1.76763,1.76584,1.76752,10000000.0
2008-08-12 02:44:00,1.76515,1.76527,1.76509,1.76509,8000000.0
2008-08-12 02:45:00,1.77386,1.77386,1.77373,1.77374,10000000.0
2008-08-12 02:46:00,1.76514,1.76526,1.76482,1.76515,10000000.0
2008-08-12 02:47:00,1.76692,1.76692,1.76563,1.76563,8000000.0
2008-08-12 02:48:00,1.76755,1.76755,1.76543,1.76543,7000000.0
2008-08-12 02:49:00,1.76765,1.76777,1.76763,1.76765,9000000.0
2008-08-12 02:50:00,1.76576,1.76698,1.76576,1.76698,7000000.0
2008-08-12 02:51:00,1.76541,1.76731,1.76526,1.76526,11000000.0
2008-08-12 02:52:00,1.76657,1.76657,1.76525,1.76525,7000000.0
2008-08-12 02:53:00,1.76666,1.76668,1.76486,1.76486,11000000.0
2008-08-12 02:54:00,1.76654,1.76654,1.7647,1.76619,8000000.0
2008-08-12 02:55:00,1.76434,1.76625,1.76434,1.76435,10000000.0
2008-08-12 02:56:00,1.76456,1.76536,1.76385,1.76385,10000000.0
2008-08-12 02:57:00,1.76424,1.7651,1.7634,1.7634,7000000.0
2008-08-12 02:58:00,1.76337,1.76536,1.76337,1.76396,8000000.0
2008-08-12 02:59:00,1.76351,1.76532,1.76351,1.76385,9000000.0
2008-08-12 03:00:00,1.77079,1.77079,1.76415,1.76546,8000000.0
2008-08-12 03:01:00,1.76415,1.76523,1.76377,1.76377,9000000.0
2008-08-12 03:02:00,1.76361,1.76592,1.76361,1.76592,10000000.0
2008-08-12 03:03:00,1.76418,1.76483,1.76295,1.76295,10000000.0
2008-08-12 03:04:00,1.7628,1.76489,1.7628,1.7628,24000000.0
2008-08-12 03:05:00,1.764,1.76442,1.76316,1.76331,7000000.0
2008-08-12 03:06:00,1.76323,1.76386,1.76264,1.76358,7000000.0
2008-08-12 03:07:00,1.76444,1.7647,1.76316,1.7647,8000000.0
2008-08-12 03:08:00,1.76342,1.76448,1.76267,1.76267,7000000.0
2008-08-12 03:09:00,1.7637,1.76472,1.76279,1.76472,8000000.0
2008-08-12 03:10:00,1.76484,1.76497,1.76307,1.76307,9000000.0
2008-08-12 03:11:00,1.76459,1.76475,1.76319,1.76319,7000000.0
2008-08-12 03:12:00,1.76321,1.76408,1.76259,1.76259,9000000.0
2008-08-12 03:13:00,1.76502,1.76537,1.76347,1.76536,8000000.0
2008-08-12 03:14:00,1.76381,1.765,1.76333,1.76333,15000000.0
2008-08-12 03:15:00,1.76767,1.76767,1.7627,1.7627,7000000.0
2008-08-12 03:16:00,1.76271,1.76512,1.76271,1.76369,10000000.0
2008-08-12 03:17:00,1.76414,1.76583,1.764,1.76583,9000000.0
2008-08-12 03:18:00,1.76643,1.76643,1.76485,1.76563,7000000.0
2008-08-12 03:19:00,1.76425,1.7657,1.76392,1.76392,9000000.0
2008-08-12 03:20:00,1.76551,1.76551,1.76317,1.76317,7000000.0
2008-08-12 03:21:00,1.76434,1.76434,1.76213,1.76213,7000000.0
2008-08-12 03:22:00,1.76376,1.76483,1.76311,1.76483,11000000.0
2008-08-12 03:23:00,1.76486,1.76619,1.76449,1.76618,9000000.0
2008-08-12 03:24:00,1.76471,1.76586,1.76426,1.76426,10000000.0
2008-08-12 03:25:00,1.76732,1.76732,1.7657,1.76585,10000000.0
2008-08-12 03:26:00,1.76717,1.76717,1.76554,1.76658,7000000.0
2008-08-12 03:27:00,1.76737,1.76737,1.76489,1.76489,7000000.0
2008-08-12 03:28:00,1.76615,1.76699,1.76527,1.76699,7000000.0
2008-08-12 03:29:00,1.76471,1.7671,1.76462,1.7671,9000000.0
2008-08-12 03:30:00,1.76995,1.76995,1.76506,1.76506,9000000.0
2008-08-12 03:31:00,1.76659,1.76659,1.764,1.764,7000000.0
2008-08-12 03:32:00,1.76604,1.76623,1.76434,1.76623,8000000.0
2008-08-12 03:33:00,1.76554,1.7663,1.765,1.7663,9000000.0
2008-08-12 03:34:00,1.76374,1.76562,1.7636,1.76437,7000000.0
2008-08-12 03:35:00,1.76573,1.76613,1.76436,1.76613,10000000.0
2008-08-12 03:36:00,1.76593,1.76593,1.76413,1.76413,3000000.0
2008-08-12 03:37:00,1.76642,1.76642,1.76401,1.76401,10000000.0
2008-08-12 03:38:00,1.76559,1.76601,1.76441,1.76441,8000000.0
2008-08-12 03:39:00,1.76472,1.76593,1.76448,1.76448,9000000.0
2008-08-12 03:40:00,1.76708,1.76708,1.76503,1.76691,10000000.0
2008-08-12 03:41:00,1.7648,1.767,1.7648,1.767,7000000.0
2008-08-12 03:42:00,1.7654,1.76639,1.76508,1.76508,5000000.0
2008-08-12 03:43:00,1.76639,1.76639,1.76451,1.76451,8000000.0
2008-08-12 03:44:00,1.76457,1.76673,1.76457,1.76673,8000000.0
2008-08-12 03:45:00,1.77003,1.77003,1.76485,1.76485,10000000.0
2008-08-12 03:46:00,1.76634,1.76636,1.76438,1.76636,9000000.0
2008-08-12 03:47:00,1.76605,1.76623,1.76434,1.76434,10000000.0
2008-08-12 03:48:00,1.76412,1.76568,1.7638,1.76465,7000000.0
2008-08-12 03:49:00,1.76443,1.76653,1.76443,1.76472,9000000.0
2008-08-12 03:50:00,1.76696,1.76696,1.76452,1.76452,9000000.0
2008-08-12 03:51:00,1.76423,1.7669,1.76423,1.7669,7000000.0
2008-08-12 03:52:00,1.76484,1.767,1.76484,1.767,7000000.0
2008-08-12 03:53:00,1.76496,1.76682,1.76496,1.76537,8000000.0
2008-08-12 03:54:00,1.7647,1.76703,1.7647,1.76503,10000000.0
2008-08-12 03:55:00,1.76699,1.76701,1.76476,1.76476,9000000.0
2008-08-12 03:56:00,1.76712,1.76712,1.76494,1.76659,10000000.0
2008-08-12 03:57:00,1.76439,1.76444,1.76411,1.76426,9000000.0
2008-08-12 03:58:00,1.76478,1.76658,1.76478,1.76506,8000000.0
2008-08-12 03:59:00,1.76427,1.76427,1.76041,1.76041,9000000.0
2008-08-12 04:00:00,1.7644,1.76544,1.76394,1.76407,8000000.0
2008-08-12 04:01:00,1.76585,1.76608,1.76459,1.76459,8000000.0
2008-08-12 04:02:00,1.76437,1.76443,1.76418,1.76443,10000000.0
2008-08-12 04:03:00,1.76689,1.76754,1.76536,1.76754,8000000.0
2008-08-12 04:04:00,1.76474,1.76668,1.76474,1.76505,8000000.0
2008-08-12 04:05:00,1.76639,1.7667,1.76561,1.7667,11000000.0
2008-08-12 04:06:00,1.76465,1.76625,1.76446,1.76446,10000000.0
2008-08-12 04:07:00,1.76606,1.76657,1.76523,1.76657,9000000.0
2008-08-12 04:08:00,1.76591,1.76664,1.76516,1.7666,7000000.0
2008-08-12 04:09:00,1.76401,1.76409,1.76364,1.76394,11000000.0
2008-08-12 04:10:00,1.7643,1.76625,1.7643,1.76436,10000000.0
2008-08-12 04:11:00,1.76424,1.76424,1.76383,1.76405,10000000.0
2008-08-12 04:12:00,1.76425,1.76427,1.76381,1.76423,9000000.0
2008-08-12 04:13:00,1.76413,1.76616,1.7641,1.76458,9000000.0
2008-08-12 04:14:00,1.76631,1.76631,1.76416,1.76416,7000000.0
2008-08-12 04:15:00,1.77279,1.77279,1.76494,1.76494,8000000.0
2008-08-12 04:16:00,1.76487,1.76595,1.76426,1.76426,7000000.0
2008-08-12 04:18:00,1.76434,1.76582,1.7637,1.7637,8000000.0
2008-08-12 04:19:00,1.76347,1.76472,1.76347,1.76388,7000000.0
2008-08-12 04:20:00,1.76598,1.76598,1.76333,1.76333,11000000.0
2008-08-12 04:21:00,1.76567,1.76567,1.7635,1.76503,9000000.0
2008-08-12 04:22:00,1.76353,1.76513,1.76318,1.76318,7000000.0
2008-08-12 04:23:00,1.76451,1.7654,1.76346,1.7654,7000000.0
2008-08-12 04:24:00,1.76589,1.76593,1.76378,1.76378,7000000.0
2008-08-12 04:25:00,1.76543,1.76548,1.76392,1.76392,9000000.0
2008-08-12 04:26:00,1.76571,1.76624,1.7647,1.76621,9000000.0
2008-08-12 04:27:00,1.76334,1.76539,1.76306,1.76372,9000000.0
2008-08-12 04:28:00,1.76546,1.76556,1.76414,1.76414,9000000.0
2008-08-12 04:29:00,1.76642,1.76642,1.76452,1.76592,8000000.0
2008-08-12 04:30:00,1.76868,1.76868,1.76385,1.76385,6000000.0
2008-08-12 04:31:00,1.76452,1.76548,1.76384,1.76384,10000000.0
2008-08-12 04:32:00,1.76652,1.76652,1.76381,1.76391,7000000.0
2008-08-12 04:33:00,1.76467,1.76613,1.76406,1.76406,7000000.0
2008-08-12 04:34:00,1.76377,1.76568,1.76377,1.76396,11000000.0
2008-08-12 04:35:00,1.76592,1.76592,1.76376,1.76581,11000000.0
2008-08-12 04:38:00,1.76537,1.76537,1.76373,1.76373,8000000.0
2008-08-12 04:39:00,1.76538,1.76594,1.76402,1.76594,7000000.0
2008-08-12 04:40:00,1.76433,1.76564,1.76423,1.76423,10000000.0
2008-08-12 04:41:00,1.76649,1.76649,1.76379,1.76379,7000000.0
2008-08-12 04:42:00,1.76639,1.76639,1.76381,1.76381,6000000.0
2008-08-12 04:43:00,1.76637,1.76637,1.7663,1.76632,8000000.0
2008-08-12 04:44:00,1.76556,1.76622,1.76473,1.76622,9000000.0
2008-08-12 04:45:00,1.77179,1.77179,1.76422,1.76422,11000000.0
2008-08-12 04:46:00,1.76622,1.76635,1.76418,1.76418,8000000.0
2008-08-12 04:47:00,1.76646,1.76646,1.76381,1.76388,7000000.0
2008-08-12 04:48:00,1.76644,1.76644,1.76423,1.76423,9000000.0
2008-08-12 04:49:00,1.76685,1.76699,1.7643,1.7643,8000000.0
2008-08-12 04:50:00,1.76493,1.76608,1.76448,1.76448,7000000.0
2008-08-12 04:51:00,1.76447,1.76613,1.76445,1.76445,8000000.0
2008-08-12 04:52:00,1.76619,1.76684,1.76546,1.76684,11000000.0
2008-08-12 04:53:00,1.76691,1.76691,1.76483,1.76483,9000000.0
2008-08-12 04:54:00,1.76536,1.76635,1.76475,1.76475,8000000.0
2008-08-12 04:55:00,1.76669,1.76687,1.76537,1.76687,7000000.0
2008-08-12 04:56:00,1.76517,1.76628,1.76471,1.76471,7000000.0
2008-08-12 04:57:00,1.76642,1.76682,1.76541,1.76682,10000000.0
2008-08-12 04:58:00,1.76507,1.76656,1.76507,1.76509,7000000.0
2008-08-12 04:59:00,1.76761,1.76761,1.76563,1.76714,8000000.0
2008-08-12 05:00:00,1.77311,1.77311,1.7647,1.7647,11000000.0
2008-08-12 05:01:00,1.76759,1.76759,1.76507,1.76696,11000000.0
2008-08-12 05:02:00,1.76497,1.76641,1.76437,1.76437,9000000.0
2008-08-12 05:03:00,1.76626,1.76626,1.76445,1.76445,7000000.0
2008-08-12 05:04:00,1.76447,1.76676,1.76447,1.76676,7000000.0
2008-08-12 05:05:00,1.76478,1.76639,1.76463,1.76463,9000000.0
2008-08-12 05:06:00,1.76476,1.76684,1.76476,1.76684,9000000.0
2008-08-12 05:07:00,1.7648,1.76662,1.7648,1.76499,9000000.0
2008-08-12 05:08:00,1.76418,1.76447,1.76418,1.76447,11000000.0
2008-08-12 05:09:00,1.76637,1.76637,1.7648,1.7648,10000000.0
2008-08-12 05:10:00,1.76413,1.76662,1.76413,1.76484,11000000.0
2008-08-12 05:12:00,1.76674,1.76678,1.76479,1.76479,9000000.0
2008-08-12 05:13:00,1.76415,1.76427,1.76392,1.76425,10000000.0
2008-08-12 05:14:00,1.76649,1.76649,1.76438,1.76438,8000000.0
2008-08-12 05:15:00,1.77305,1.77317,1.77303,1.77317,11000000.0
2008-08-12 05:17:00,1.76648,1.76648,1.76396,1.76396,7000000.0
2008-08-12 05:18:00,1.76372,1.76562,1.76372,1.76382,11000000.0
2008-08-12 05:19:00,1.76603,1.76611,1.76364,1.76368,10000000.0
2008-08-12 05:20:00,1.76409,1.76565,1.76365,1.76365,10000000.0
2008-08-12 05:21:00,1.76569,1.766,1.76414,1.766,8000000.0
2008-08-12 05:22:00,1.76373,1.76378,1.76369,1.76373,8000000.0
2008-08-12 05:24:00,1.76429,1.76534,1.76363,1.76382,7000000.0
2008-08-12 05:25:00,1.76428,1.76537,1.76386,1.76404,10000000.0
2008-08-12 05:26:00,1.76626,1.76626,1.76393,1.76393,7000000.0
2008-08-12 05:27:00,1.76606,1.76606,1.76401,1.76401,7000000.0
2008-08-12 05:29:00,1.76559,1.76618,1.76459,1.76618,7000000.0
2008-08-12 05:30:00,1.77274,1.77286,1.77273,1.77286,9000000.0
2008-08-12 05:31:00,1.76557,1.76588,1.76344,1.76376,10000000.0
2008-08-12 05:33:00,1.76384,1.76556,1.76376,1.76405,9000000.0
2008-08-12 05:34:00,1.76612,1.76612,1.76435,1.766,9000000.0
2008-08-12 05:35:00,1.76404,1.76404,1.76386,1.76397,11000000.0
2008-08-12 05:36:00,1.76623,1.76623,1.76402,1.76402,7000000.0
2008-08-12 05:38:00,1.7656,1.7656,1.76376,1.76376,8000000.0
2008-08-12 05:39:00,1.76541,1.76587,1.76451,1.76587,9000000.0
2008-08-12 05:40:00,1.76347,1.76347,1.76336,1.76346,8000000.0
2008-08-12 05:41:00,1.76599,1.76599,1.76557,1.76557,8000000.0
2008-08-12 05:42:00,1.76345,1.76346,1.763,1.76345,9000000.0
2008-08-12 05:43:00,1.76377,1.76513,1.76372,1.76372,7000000.0
2008-08-12 05:44:00,1.76336,1.7635,1.76298,1.76343,8000000.0
2008-08-12 05:45:00,1.77007,1.77007,1.76496,1.76565,7000000.0
2008-08-12 05:46:00,1.76586,1.76586,1.76409,1.76409,4000000.0
2008-08-12 05:47:00,1.76552,1.76552,1.76395,1.76395,9000000.0
2008-08-12 05:48:00,1.76546,1.76548,1.76434,1.76434,8000000.0
2008-08-12 05:49:00,1.76606,1.76606,1.76384,1.76384,9000000.0
2008-08-12 05:50:00,1.76406,1.76641,1.76406,1.76641,7000000.0
2008-08-12 05:51:00,1.76406,1.76414,1.76364,1.76395,7000000.0
2008-08-12 05:54:00,1.76642,1.76649,1.7644,1.7644,10000000.0
2008-08-12 05:55:00,1.76574,1.76574,1.76366,1.76366,7000000.0
2008-08-12 05:56:00,1.76385,1.76387,1.76373,1.76385,11000000.0
2008-08-12 05:57:00,1.76433,1.76561,1.76402,1.76402,9000000.0
2008-08-12 05:58:00,1.76643,1.76643,1.76436,1.76436,8000000.0
2008-08-12 06:00:00,1.77294,1.77294,1.76455,1.76455,10000000.0
2008-08-12 06:01:00,1.76581,1.7663,1.76483,1.7663,7000000.0
2008-08-12 06:02:00,1.7664,1.76649,1.76637,1.76641,7000000.0
2008-08-12 06:03:00,1.76381,1.76586,1.76381,1.76419,10000000.0
2008-08-12 06:04:00,1.76384,1.76566,1.76384,1.76429,8000000.0
2008-08-12 06:05:00,1.764,1.764,1.76384,1.76385,7000000.0
2008-08-12 06:06:00,1.76667,1.76667,1.76447,1.76447,9000000.0
2008-08-12 06:07:00,1.76444,1.76642,1.76444,1.76642,8000000.0
2008-08-12 06:08:00,1.76676,1.76686,1.76463,1.76463,9000000.0
2008-08-12 06:10:00,1.7666,1.7666,1.76441,1.76441,8000000.0
2008-08-12 06:11:00,1.76407,1.76584,1.76407,1.76423,11000000.0
2008-08-12 06:12:00,1.76658,1.76658,1.76425,1.76425,8000000.0
2008-08-12 06:13:00,1.76425,1.76425,1.7641,1.76425,8000000.0
2008-08-12 06:14:00,1.76411,1.76593,1.76405,1.76425,11000000.0
2008-08-12 06:15:00,1.7724,1.7724,1.76417,1.76417,8000000.0
2008-08-12 06:16:00,1.76403,1.76424,1.76403,1.76405,9000000.0
2008-08-12 06:17:00,1.76379,1.76432,1.76379,1.76432,10000000.0
2008-08-12 06:18:00,1.76412,1.76412,1.7639,1.76394,8000000.0
2008-08-12 06:19:00,1.7666,1.7666,1.76401,1.76401,10000000.0
2008-08-12 06:20:00,1.76444,1.76635,1.76431,1.76615,11000000.0
2008-08-12 06:21:00,1.76392,1.76594,1.76392,1.76443,9000000.0
2008-08-12 06:22:00,1.76413,1.76598,1.76398,1.76398,10000000.0
2008-08-12 06:23:00,1.76594,1.76594,1.76398,1.76591,9000000.0
2008-08-12 06:24:00,1.76358,1.76375,1.76358,1.76367,9000000.0
2008-08-12 06:25:00,1.76403,1.7658,1.76403,1.76403,11000000.0
2008-08-12 06:26:00,1.76628,1.76629,1.76392,1.76392,9000000.0
2008-08-12 06:27:00,1.76605,1.76605,1.76392,1.76392,8000000.0
2008-08-12 06:28:00,1.76574,1.76574,1.76406,1.76406,9000000.0
2008-08-12 06:30:00,1.77253,1.77253,1.76413,1.76413,10000000.0
2008-08-12 06:31:00,1.76438,1.76516,1.76378,1.76378,6000000.0
2008-08-12 06:32:00,1.76355,1.76563,1.76355,1.76384,12000000.0
2008-08-12 06:33:00,1.76537,1.76537,1.76425,1.76425,7000000.0
2008-08-12 06:34:00,1.76583,1.76583,1.76344,1.76344,16000000.0
2008-08-12 06:35:00,1.76585,1.766,1.76366,1.76372,8000000.0
2008-08-12 06:36:00,1.76367,1.76376,1.76356,1.76363,11000000.0
2008-08-12 06:37:00,1.76572,1.76572,1.76357,1.76357,7000000.0
2008-08-12 06:38:00,1.76617,1.76617,1.75903,1.75903,8000000.0
2008-08-12 06:39:00,1.75941,1.76364,1.75941,1.76165,8000000.0
2008-08-12 06:40:00,1.76388,1.76393,1.76101,1.76101,11000000.0
2008-08-12 06:41:00,1.76143,1.7635,1.76143,1.76182,10000000.0
2008-08-12 06:42:00,1.76398,1.76458,1.76219,1.76458,9000000.0
2008-08-12 06:43:00,1.76547,1.76547,1.76261,1.76261,11000000.0
2008-08-12 06:44:00,1.76295,1.76498,1.76295,1.76498,8000000.0
2008-08-12 06:45:00,1.77072,1.77072,1.76272,1.76272,9000000.0
2008-08-12 06:46:00,1.7632,1.76457,1.76316,1.76457,7000000.0
2008-08-12 06:47:00,1.76301,1.76468,1.76293,1.76468,9000000.0
2008-08-12 06:48:00,1.76258,1.7644,1.76229,1.76229,12000000.0
2008-08-12 06:49:00,1.76447,1.76447,1.76159,1.76159,9000000.0
2008-08-12 06:50:00,1.76363,1.76403,1.76239,1.76403,7000000.0
2008-08-12 06:51:00,1.76437,1.76437,1.76194,1.76194,9000000.0
2008-08-12 06:52:00,1.76177,1.76396,1.76177,1.76246,11000000.0
2008-08-12 06:53:00,1.76469,1.76469,1.76227,1.76227,10000000.0
2008-08-12 06:54:00,1.76203,1.76217,1.76203,1.76205,8000000.0
2008-08-12 06:55:00,1.76783,1.76783,1.76518,1.76518,8000000.0
2008-08-12 06:56:00,1.76807,1.76812,1.76582,1.76754,8000000.0
2008-08-12 06:57:00,1.76787,1.76787,1.76505,1.76505,8000000.0
2008-08-12 06:58:00,1.76709,1.76782,1.76569,1.76569,10000000.0
2008-08-12 06:59:00,1.76622,1.76831,1.76618,1.76831,11000000.0
2008-08-12 07:00:00,1.76842,1.76931,1.76631,1.76931,8000000.0
2008-08-12 07:01:00,1.76989,1.76989,1.76605,1.76612,8000000.0
2008-08-12 07:02:00,1.76644,1.7701,1.76644,1.7701,10000000.0
2008-08-12 07:03:00,1.76612,1.7689,1.76612,1.76676,8000000.0
2008-08-12 07:04:00,1.76534,1.76948,1.76534,1.76947,8000000.0
2008-08-12 07:05:00,1.76534,1.76868,1.76534,1.7655,11000000.0
2008-08-12 07:06:00,1.76833,1.76921,1.767,1.76921,11000000.0
2008-08-12 07:07:00,1.76852,1.76852,1.76547,1.76547,7000000.0
2008-08-12 07:08:00,1.76573,1.76908,1.76573,1.76908,10000000.0
2008-08-12 07:09:00,1.76855,1.76998,1.76727,1.76998,7000000.0
2008-08-12 07:10:00,1.76956,1.77028,1.76721,1.77028,9000000.0
2008-08-12 07:11:00,1.76716,1.77063,1.76679,1.77063,10000000.0
2008-08-12 07:12:00,1.76787,1.76985,1.76787,1.76985,7000000.0
2008-08-12 07:13:00,1.7704,1.7704,1.76798,1.77025,8000000.0
2008-08-12 07:14:00,1.76701,1.77068,1.76701,1.77068,7000000.0
2008-08-12 07:15:00,1.77065,1.77076,1.77036,1.77065,8000000.0
2008-08-12 07:16:00,1.76793,1.76998,1.76793,1.76998,7000000.0
2008-08-12 07:17:00,1.76727,1.77058,1.76727,1.77058,7000000.0
2008-08-12 07:18:00,1.76665,1.77008,1.76664,1.77008,11000000.0
2008-08-12 07:19:00,1.76913,1.76922,1.76668,1.76922,7000000.0
2008-08-12 07:20:00,1.76882,1.76931,1.76693,1.76931,7000000.0
2008-08-12 07:21:00,1.77007,1.77007,1.76694,1.76949,11000000.0
2008-08-12 07:22:00,1.76889,1.76898,1.76713,1.76898,7000000.0
2008-08-12 07:23:00,1.77005,1.77005,1.76676,1.76948,11000000.0
2008-08-12 07:24:00,1.76994,1.77001,1.7672,1.76927,8000000.0
2008-08-12 07:25:00,1.76616,1.76958,1.76611,1.76958,7000000.0
2008-08-12 07:26:00,1.76642,1.77025,1.76642,1.77025,12000000.0
2008-08-12 07:27:00,1.76763,1.76963,1.76725,1.76963,9000000.0
2008-08-12 07:28:00,1.76886,1.76992,1.76717,1.76992,7000000.0
2008-08-12 07:29:00,1.76651,1.76905,1.76649,1.76649,10000000.0
2008-08-12 07:30:00,1.76987,1.76987,1.76689,1.76926,9000000.0
2008-08-12 07:31:00,1.76911,1.76932,1.76646,1.76932,10000000.0
2008-08-12 07:32:00,1.76932,1.76932,1.76574,1.76574,8000000.0
2008-08-12 07:33:00,1.76552,1.76861,1.76537,1.76861,9000000.0
2008-08-12 07:34:00,1.76535,1.76827,1.76534,1.76613,9000000.0
2008-08-12 07:35:00,1.76642,1.76859,1.76583,1.76583,7000000.0
2008-08-12 07:36:00,1.76813,1.76874,1.76668,1.76874,10000000.0
2008-08-12 07:37:00,1.76921,1.76921,1.76621,1.76842,8000000.0
2008-08-12 07:38:00,1.76796,1.76959,1.76672,1.76956,8000000.0
2008-08-12 07:39:00,1.76646,1.76867,1.76609,1.76867,11000000.0
2008-08-12 07:40:00,1.76617,1.77018,1.76617,1.77018,11000000.0
2008-08-12 07:41:00,1.76731,1.76875,1.76621,1.76621,8000000.0
2008-08-12 07:42:00,1.76738,1.76933,1.76701,1.76933,9000000.0
2008-08-12 07:43:00,1.7683,1.76831,1.76547,1.76547,8000000.0
2008-08-12 07:44:00,1.76831,1.76832,1.76438,1.76438,8000000.0
2008-08-12 07:45:00,1.76618,1.76618,1.76433,1.76441,7000000.0
2008-08-12 07:46:00,1.76304,1.76689,1.76288,1.7667,7000000.0
2008-08-12 07:47:00,1.76555,1.76562,1.76356,1.76356,8000000.0
2008-08-12 07:48:00,1.76414,1.76644,1.76358,1.76644,10000000.0
2008-08-12 07:49:00,1.76524,1.76524,1.76293,1.76293,7000000.0
2008-08-12 07:50:00,1.76171,1.76529,1.7612,1.76529,9000000.0
2008-08-12 07:51:00,1.76213,1.76493,1.76213,1.76282,8000000.0
2008-08-12 07:52:00,1.76138,1.76352,1.761,1.76352,11000000.0
2008-08-12 07:53:00,1.76226,1.76226,1.76026,1.76053,7000000.0
2008-08-12 07:54:00,1.75914,1.7632,1.75872,1.7632,7000000.0
2008-08-12 07:55:00,1.75979,1.76306,1.75979,1.76011,10000000.0
2008-08-12 07:56:00,1.76273,1.76273,1.75925,1.75925,10000000.0
2008-08-12 07:57:00,1.75877,1.76156,1.75848,1.75957,8000000.0
2008-08-12 07:58:00,1.7619,1.76285,1.76067,1.76067,8000000.0
2008-08-12 07:59:00,1.76126,1.76264,1.76002,1.76002,7000000.0
2008-08-12 08:00:00,1.76265,1.76301,1.76046,1.76046,8000000.0
2008-08-12 08:01:00,1.76422,1.76427,1.75942,1.75942,7000000.0
2008-08-12 08:02:00,1.76043,1.76361,1.76043,1.76361,9000000.0
2008-08-12 08:03:00,1.76295,1.7638,1.76144,1.7638,10000000.0
2008-08-12 08:04:00,1.75916,1.76221,1.75916,1.76033,7000000.0
2008-08-12 08:05:00,1.75923,1.76223,1.75923,1.7606,7000000.0
2008-08-12 08:06:00,1.76082,1.76288,1.7605,1.7605,7000000.0
2008-08-12 08:07:00,1.75977,1.76369,1.75967,1.76369,7000000.0
2008-08-12 08:08:00,1.76242,1.76242,1.76004,1.76004,7000000.0
2008-08-12 08:09:00,1.76292,1.76292,1.75908,1.75908,8000000.0
2008-08-12 08:10:00,1.76169,1.76169,1.75731,1.75992,9000000.0
2008-08-12 08:11:00,1.75859,1.76077,1.75838,1.75844,10000000.0
2008-08-12 08:12:00,1.75964,1.7632,1.75964,1.7632,7000000.0
2008-08-12 08:13:00,1.75952,1.76233,1.75952,1.75968,9000000.0
2008-08-12 08:14:00,1.76264,1.76264,1.75795,1.75795,11000000.0
2008-08-12 08:15:00,1.76029,1.76125,1.75888,1.75888,10000000.0
2008-08-12 08:16:00,1.76194,1.76194,1.75796,1.75796,7000000.0
2008-08-12 08:17:00,1.76041,1.76088,1.75811,1.75811,9000000.0
2008-08-12 08:18:00,1.7611,1.76146,1.75819,1.76138,12000000.0
2008-08-12 08:19:00,1.75731,1.7606,1.75695,1.7606,9000000.0
2008-08-12 08:20:00,1.75751,1.76123,1.75751,1.76123,9000000.0
2008-08-12 08:21:00,1.76189,1.76189,1.75856,1.76106,9000000.0
2008-08-12 08:22:00,1.7582,1.761,1.7582,1.75827,8000000.0
2008-08-12 08:23:00,1.76197,1.76197,1.75833,1.75833,9000000.0
2008-08-12 08:24:00,1.75832,1.76154,1.75803,1.76154,8000000.0
2008-08-12 08:25:00,1.76219,1.76219,1.7591,1.7591,8000000.0
2008-08-12 08:26:00,1.76146,1.76198,1.75878,1.76198,10000000.0
2008-08-12 08:27:00,1.76181,1.76181,1.75857,1.76166,10000000.0
2008-08-12 08:28:00,1.76253,1.76253,1.75871,1.75871,8000000.0
2008-08-12 08:29:00,1.76184,1.76277,1.75991,1.76272,8000000.0
2008-08-12 08:30:00,1.76257,1.76271,1.75884,1.75884,7000000.0
2008-08-12 08:31:00,1.76297,1.76297,1.75867,1.75867,10000000.0
2008-08-12 08:32:00,1.76165,1.76177,1.75823,1.76177,10000000.0
2008-08-12 08:33:00,1.7623,1.7623,1.7587,1.76143,11000000.0
2008-08-12 08:34:00,1.75822,1.76019,1.75822,1.76019,7000000.0
2008-08-12 08:35:00,1.76112,1.76133,1.75773,1.75773,10000000.0
2008-08-12 08:36:00,1.76153,1.76153,1.75831,1.76048,8000000.0
2008-08-12 08:37:00,1.75699,1.76046,1.75699,1.75779,11000000.0
2008-08-12 08:38:00,1.76225,1.76242,1.75867,1.75867,10000000.0
2008-08-12 08:39:00,1.75865,1.76218,1.75846,1.76194,11000000.0
2008-08-12 08:40:00,1.75835,1.76255,1.75811,1.76255,9000000.0
2008-08-12 08:41:00,1.76008,1.7618,1.7592,1.7618,10000000.0
2008-08-12 08:42:00,1.75883,1.76219,1.75883,1.75927,8000000.0
2008-08-12 08:43:00,1.7634,1.7634,1.75952,1.76256,10000000.0
2008-08-12 08:44:00,1.76349,1.76349,1.75894,1.75894,10000000.0
2008-08-12 08:45:00,1.76188,1.76454,1.75968,1.76454,10000000.0
2008-08-12 08:46:00,1.76135,1.76409,1.76015,1.76038,12000000.0
2008-08-12 08:47:00,1.76489,1.76489,1.76001,1.76031,7000000.0
2008-08-12 08:48:00,1.7616,1.76308,1.75996,1.76034,8000000.0
2008-08-12 08:49:00,1.76428,1.76428,1.76026,1.76026,8000000.0
2008-08-12 08:50:00,1.76346,1.76441,1.76184,1.76441,11000000.0
2008-08-12 08:51:00,1.7614,1.76423,1.76139,1.76423,10000000.0
2008-08-12 08:52:00,1.76504,1.76523,1.76055,1.76055,7000000.0
2008-08-12 08:53:00,1.76374,1.76463,1.76189,1.76463,9000000.0
2008-08-12 08:54:00,1.76482,1.76482,1.76042,1.76073,9000000.0
2008-08-12 08:55:00,1.76534,1.76551,1.76186,1.76454,10000000.0
2008-08-12 08:56:00,1.76124,1.76448,1.761,1.761,10000000.0
2008-08-12 08:57:00,1.76359,1.76359,1.76138,1.76138,7000000.0
2008-08-12 08:58:00,1.76419,1.76419,1.76052,1.7638,11000000.0
2008-08-12 08:59:00,1.76438,1.76449,1.76127,1.76284,9000000.0
2008-08-12 09:00:00,1.76322,1.76322,1.76015,1.7615,8000000.0
2008-08-12 09:01:00,1.7602,1.76443,1.7601,1.76443,8000000.0
2008-08-12 09:02:00,1.76337,1.76337,1.76122,1.76122,7000000.0
2008-08-12 09:03:00,1.76057,1.76398,1.76057,1.76068,11000000.0
2008-08-12 09:04:00,1.76378,1.76499,1.76234,1.76499,7000000.0
2008-08-12 09:05:00,1.76444,1.7647,1.76121,1.7647,11000000.0
2008-08-12 09:06:00,1.76462,1.76462,1.76066,1.76068,8000000.0
2008-08-12 09:07:00,1.76064,1.76449,1.76064,1.76449,7000000.0
2008-08-12 09:08:00,1.76194,1.76346,1.76155,1.76346,8000000.0
2008-08-12 09:09:00,1.75969,1.76285,1.75942,1.76285,11000000.0
2008-08-12 09:10:00,1.75862,1.76283,1.75831,1.76283,12000000.0
2008-08-12 09:11:00,1.76363,1.76383,1.75938,1.75961,8000000.0
2008-08-12 09:12:00,1.76378,1.76378,1.76077,1.76317,8000000.0
2008-08-12 09:13:00,1.75938,1.76341,1.75937,1.76341,7000000.0
2008-08-12 09:14:00,1.76098,1.76239,1.75956,1.75956,8000000.0
2008-08-12 09:15:00,1.75992,1.76392,1.75992,1.76392,8000000.0
2008-08-12 09:16:00,1.76084,1.76477,1.76084,1.7647,10000000.0
2008-08-12 09:17:00,1.76505,1.76505,1.76169,1.76494,11000000.0
2008-08-12 09:18:00,1.76249,1.76424,1.76205,1.76424,9000000.0
2008-08-12 09:19:00,1.76026,1.7646,1.76026,1.7646,7000000.0
2008-08-12 09:20:00,1.76367,1.76379,1.76168,1.76168,8000000.0
2008-08-12 09:21:00,1.76462,1.76489,1.76133,1.76489,9000000.0
2008-08-12 09:22:00,1.76166,1.76597,1.76166,1.76597,11000000.0
2008-08-12 09:23:00,1.76521,1.76615,1.76309,1.76615,7000000.0
2008-08-12 09:24:00,1.76345,1.76472,1.76145,1.76148,7000000.0
2008-08-12 09:25:00,1.76456,1.76568,1.7627,1.76568,7000000.0
2008-08-12 09:26:00,1.76645,1.76663,1.76217,1.76217,9000000.0
2008-08-12 09:27:00,1.76604,1.76604,1.76284,1.76284,13000000.0
2008-08-12 09:28:00,1.76638,1.76638,1.76316,1.76489,8000000.0
2008-08-12 09:29:00,1.76147,1.76522,1.76141,1.76522,7000000.0
2008-08-12 09:30:00,1.76462,1.76475,1.76191,1.76451,9000000.0
2008-08-12 09:31:00,1.76204,1.76397,1.76107,1.76397,10000000.0
2008-08-12 09:32:00,1.76464,1.76464,1.75913,1.75913,10000000.0
2008-08-12 09:33:00,1.76264,1.76264,1.7589,1.76172,10000000.0
2008-08-12 09:34:00,1.7615,1.7615,1.75824,1.76112,8000000.0
2008-08-12 09:35:00,1.76123,1.76161,1.76062,1.76161,10000000.0
2008-08-12 09:36:00,1.76113,1.76149,1.76021,1.76149,7000000.0
2008-08-12 09:37:00,1.76095,1.76136,1.75999,1.75999,9000000.0
2008-08-12 09:38:00,1.76034,1.762,1.76034,1.7616,8000000.0
2008-08-12 09:39:00,1.76099,1.76201,1.76047,1.76201,10000000.0
2008-08-12 09:40:00,1.76117,1.76204,1.76102,1.76158,7000000.0
2008-08-12 09:41:00,1.76155,1.76271,1.7615,1.76265,8000000.0
2008-08-12 09:42:00,1.76158,1.76267,1.76158,1.76267,11000000.0
2008-08-12 09:43:00,1.76169,1.76267,1.76169,1.76267,7000000.0
2008-08-12 09:44:00,1.76192,1.76259,1.76176,1.76257,9000000.0
2008-08-12 09:45:00,1.76218,1.76226,1.76136,1.76174,7000000.0
2008-08-12 09:46:00,1.76212,1.76241,1.76054,1.76166,8000000.0
2008-08-12 09:47:00,1.76162,1.76206,1.76106,1.76199,10000000.0
2008-08-12 09:48:00,1.7605,1.76254,1.7605,1.76239,9000000.0
2008-08-12 09:49:00,1.76105,1.7617,1.76075,1.76091,9000000.0
2008-08-12 09:50:00,1.76183,1.76279,1.76157,1.76279,9000000.0
2008-08-12 09:51:00,1.76191,1.76326,1.76191,1.76225,9000000.0
2008-08-12 09:52:00,1.76394,1.76415,1.76292,1.76415,8000000.0
2008-08-12 09:53:00,1.76281,1.76402,1.76266,1.76316,9000000.0
2008-08-12 09:54:00,1.76364,1.76453,1.76297,1.76297,7000000.0
2008-08-12 09:55:00,1.76302,1.76341,1.76258,1.76341,7000000.0
2008-08-12 09:56:00,1.76259,1.7631,1.7621,1.7621,7000000.0
2008-08-12 09:57:00,1.76302,1.76365,1.76262,1.7636,7000000.0
2008-08-12 09:58:00,1.76152,1.7632,1.76078,1.7632,10000000.0
2008-08-12 09:59:00,1.76302,1.76302,1.76135,1.76184,11000000.0
2008-08-12 10:00:00,1.76161,1.76161,1.76093,1.76126,7000000.0
2008-08-12 10:01:00,1.76079,1.76103,1.76044,1.76051,10000000.0
2008-08-12 10:02:00,1.76067,1.76269,1.76039,1.76269,9000000.0
2008-08-12 10:03:00,1.76277,1.76277,1.76086,1.76251,8000000.0
2008-08-12 10:04:00,1.76182,1.76425,1.7618,1.76425,9000000.0
2008-08-12 10:05:00,1.76309,1.76408,1.76284,1.76329,9000000.0
2008-08-12 10:06:00,1.76354,1.76458,1.76354,1.76458,8000000.0
2008-08-12 10:07:00,1.76398,1.76482,1.76353,1.76353,9000000.0
2008-08-12 10:08:00,1.76522,1.76522,1.76349,1.76349,9000000.0
2008-08-12 10:09:00,1.7649,1.76512,1.76387,1.76512,10000000.0
2008-08-12 10:10:00,1.76359,1.76482,1.7632,1.76446,11000000.0
2008-08-12 10:11:00,1.76431,1.76471,1.76316,1.76471,9000000.0
2008-08-12 10:12:00,1.76329,1.76505,1.76329,1.76505,7000000.0
2008-08-12 10:13:00,1.76371,1.76502,1.76338,1.76426,18000000.0
2008-08-12 10:14:00,1.76332,1.76395,1.76267,1.76395,9000000.0
2008-08-12 10:15:00,1.7638,1.7638,1.76267,1.76267,8000000.0
2008-08-12 10:16:00,1.76276,1.76335,1.76221,1.76221,8000000.0
2008-08-12 10:17:00,1.76353,1.76353,1.76242,1.76242,8000000.0
2008-08-12 10:18:00,1.76391,1.76391,1.76257,1.76268,7000000.0
2008-08-12 10:19:00,1.76399,1.76458,1.76337,1.76458,7000000.0
2008-08-12 10:20:00,1.76332,1.76451,1.76332,1.7644,9000000.0
2008-08-12 10:21:00,1.76418,1.76461,1.7636,1.76461,7000000.0
2008-08-12 10:22:00,1.76296,1.76421,1.76274,1.76365,7000000.0
2008-08-12 10:23:00,1.76468,1.76481,1.76334,1.76481,12000000.0
2008-08-12 10:24:00,1.76455,1.76502,1.76396,1.76479,8000000.0
2008-08-12 10:25:00,1.76482,1.76496,1.76341,1.76341,7000000.0
2008-08-12 10:26:00,1.76504,1.76504,1.76329,1.76329,8000000.0
2008-08-12 10:27:00,1.76403,1.76409,1.76346,1.76355,7000000.0
2008-08-12 10:28:00,1.76301,1.76379,1.76278,1.76326,7000000.0
2008-08-12 10:29:00,1.76318,1.76387,1.76165,1.76165,7000000.0
2008-08-12 10:30:00,1.76297,1.76297,1.76078,1.76078,7000000.0
2008-08-12 10:31:00,1.76185,1.76309,1.76153,1.76296,8000000.0
2008-08-12 10:32:00,1.7621,1.76259,1.76139,1.76139,11000000.0
2008-08-12 10:33:00,1.76253,1.76307,1.76197,1.76299,10000000.0
2008-08-12 10:34:00,1.76286,1.7636,1.76183,1.7636,9000000.0
2008-08-12 10:35:00,1.76378,1.7638,1.7625,1.76363,9000000.0
2008-08-12 10:36:00,1.76217,1.76424,1.76211,1.76419,9000000.0
2008-08-12 10:37:00,1.7645,1.7645,1.7628,1.7628,13000000.0
2008-08-12 10:38:00,1.76283,1.7642,1.76283,1.76334,7000000.0
2008-08-12 10:39:00,1.76417,1.76417,1.76258,1.76258,7000000.0
2008-08-12 10:40:00,1.76399,1.76404,1.76287,1.76404,8000000.0
2008-08-12 10:41:00,1.76404,1.7644,1.76356,1.76431,9000000.0
2008-08-12 10:42:00,1.76394,1.76401,1.76302,1.76401,8000000.0
2008-08-12 10:43:00,1.76329,1.76376,1.76237,1.76237,8000000.0
2008-08-12 10:44:00,1.76201,1.76331,1.762,1.76331,9000000.0
2008-08-12 10:45:00,1.76244,1.76287,1.76134,1.76228,12000000.0
2008-08-12 10:46:00,1.76058,1.76175,1.76045,1.76114,11000000.0
2008-08-12 10:47:00,1.76064,1.76088,1.75983,1.76009,8000000.0
2008-08-12 10:48:00,1.76081,1.76081,1.75943,1.75955,11000000.0
2008-08-12 10:49:00,1.75951,1.76062,1.75938,1.76027,7000000.0
2008-08-12 10:50:00,1.75968,1.76095,1.75953,1.76092,9000000.0
2008-08-12 10:51:00,1.76073,1.76116,1.76037,1.76053,7000000.0
2008-08-12 10:52:00,1.76126,1.76136,1.76042,1.76046,9000000.0
2008-08-12 10:53:00,1.7616,1.76196,1.76053,1.76196,8000000.0
2008-08-12 10:54:00,1.76217,1.76251,1.76154,1.76251,10000000.0
2008-08-12 10:55:00,1.76228,1.76256,1.76075,1.76075,11000000.0
2008-08-12 10:56:00,1.76064,1.76232,1.76064,1.7623,8000000.0
2008-08-12 10:57:00,1.7616,1.7616,1.7605,1.76136,7000000.0
2008-08-12 10:58:00,1.76083,1.76111,1.76002,1.7611,8000000.0
2008-08-12 10:59:00,1.76015,1.76178,1.76015,1.76049,8000000.0
2008-08-12 11:00:00,1.7608,1.76219,1.76037,1.76219,8000000.0
2008-08-12 11:01:00,1.76051,1.76205,1.76051,1.76205,10000000.0
2008-08-12 11:02:00,1.76116,1.76147,1.75904,1.75906,8000000.0
2008-08-12 11:03:00,1.76063,1.76153,1.76018,1.76153,8000000.0
2008-08-12 11:04:00,1.76215,1.76265,1.76108,1.76193,7000000.0
2008-08-12 11:05:00,1.76311,1.76326,1.76173,1.76315,9000000.0
2008-08-12 11:06:00,1.76286,1.7637,1.76258,1.76347,10000000.0
2008-08-12 11:07:00,1.76299,1.76415,1.76261,1.76415,11000000.0
2008-08-12 11:08:00,1.76364,1.76503,1.76353,1.765,7000000.0
2008-08-12 11:09:00,1.76418,1.765,1.76332,1.765,9000000.0
2008-08-12 11:10:00,1.76477,1.76477,1.76378,1.76378,8000000.0
2008-08-12 11:11:00,1.76339,1.7646,1.76304,1.76423,9000000.0
2008-08-12 11:12:00,1.76301,1.76388,1.7629,1.76388,7000000.0
2008-08-12 11:13:00,1.76389,1.76389,1.76232,1.76319,10000000.0
2008-08-12 11:14:00,1.76351,1.76351,1.76225,1.76292,7000000.0
2008-08-12 11:15:00,1.76174,1.76253,1.76123,1.76123,7000000.0
2008-08-12 11:16:00,1.76095,1.76243,1.76095,1.76243,11000000.0
2008-08-12 11:17:00,1.76272,1.76286,1.76067,1.76095,8000000.0
2008-08-12 11:18:00,1.76123,1.76193,1.76111,1.76147,11000000.0
2008-08-12 11:19:00,1.76125,1.7639,1.76124,1.7639,8000000.0
2008-08-12 11:20:00,1.76299,1.76344,1.7624,1.76341,7000000.0
2008-08-12 11:21:00,1.76213,1.7629,1.7619,1.76207,8000000.0
2008-08-12 11:22:00,1.76208,1.76398,1.76208,1.76398,7000000.0
2008-08-12 11:23:00,1.76396,1.7642,1.76289,1.7642,8000000.0
2008-08-12 11:24:00,1.76386,1.76386,1.76251,1.76251,7000000.0
2008-08-12 11:25:00,1.76235,1.76362,1.76201,1.76357,8000000.0
2008-08-12 11:26:00,1.76182,1.76348,1.76176,1.76348,8000000.0
2008-08-12 11:27:00,1.76169,1.76299,1.76169,1.76207,9000000.0
2008-08-12 11:28:00,1.76305,1.7631,1.76212,1.76212,9000000.0
2008-08-12 11:29:00,1.76384,1.76397,1.76199,1.7626,11000000.0
2008-08-12 11:30:00,1.76307,1.76393,1.76242,1.76393,7000000.0
2008-08-12 11:31:00,1.76222,1.76382,1.76222,1.76318,8000000.0
2008-08-12 11:32:00,1.76382,1.76382,1.76131,1.76134,7000000.0
2008-08-12 11:33:00,1.76261,1.76261,1.76066,1.76172,8000000.0
2008-08-12 11:34:00,1.76163,1.76213,1.76085,1.76213,8000000.0
2008-08-12 11:35:00,1.76224,1.76224,1.7604,1.76072,7000000.0
2008-08-12 11:36:00,1.76148,1.76148,1.75986,1.76053,9000000.0
2008-08-12 11:37:00,1.76066,1.7621,1.76066,1.7621,11000000.0
2008-08-12 11:38:00,1.76088,1.76236,1.7608,1.76136,12000000.0
2008-08-12 11:39:00,1.76111,1.76275,1.76081,1.76255,12000000.0
2008-08-12 11:40:00,1.76256,1.76256,1.76116,1.76116,8000000.0
2008-08-12 11:41:00,1.76238,1.76238,1.76095,1.76215,11000000.0
2008-08-12 11:42:00,1.76206,1.76206,1.76048,1.76136,9000000.0
2008-08-12 11:43:00,1.7614,1.76145,1.76003,1.76011,9000000.0
2008-08-12 11:44:00,1.76187,1.76233,1.76069,1.76091,8000000.0
2008-08-12 11:45:00,1.76242,1.76296,1.76183,1.76183,11000000.0
2008-08-12 11:46:00,1.7619,1.7631,1.76146,1.76186,12000000.0
2008-08-12 11:47:00,1.76287,1.76287,1.76148,1.76148,7000000.0
2008-08-12 11:48:00,1.76276,1.76294,1.76179,1.76288,10000000.0
2008-08-12 11:49:00,1.76281,1.76286,1.76111,1.76111,8000000.0
2008-08-12 11:50:00,1.76232,1.76264,1.76134,1.76236,11000000.0
2008-08-12 11:51:00,1.76276,1.76279,1.76122,1.76122,9000000.0
2008-08-12 11:52:00,1.76255,1.76255,1.76029,1.76029,13000000.0
2008-08-12 11:53:00,1.76124,1.76124,1.7603,1.76087,8000000.0
2008-08-12 11:54:00,1.76065,1.76095,1.76037,1.76042,7000000.0
2008-08-12 11:55:00,1.76054,1.76109,1.76,1.76033,7000000.0
2008-08-12 11:56:00,1.76059,1.76062,1.75893,1.75893,7000000.0
2008-08-12 11:57:00,1.75962,1.75991,1.75889,1.75927,7000000.0
2008-08-12 11:58:00,1.75938,1.75996,1.75822,1.75867,7000000.0
2008-08-12 11:59:00,1.75941,1.76044,1.75941,1.75969,7000000.0
2008-08-12 12:00:00,1.76114,1.76131,1.76004,1.76131,10000000.0
2008-08-12 12:01:00,1.76104,1.76156,1.76033,1.76156,7000000.0
2008-08-12 12:02:00,1.76147,1.76147,1.76018,1.76123,9000000.0
2008-08-12 12:03:00,1.76094,1.76106,1.76007,1.76093,7000000.0
2008-08-12 12:04:00,1.76053,1.76086,1.75967,1.76086,7000000.0
2008-08-12 12:05:00,1.76006,1.76128,1.76006,1.76128,10000000.0
2008-08-12 12:06:00,1.7607,1.76122,1.76045,1.76122,9000000.0
2008-08-12 12:07:00,1.76197,1.76216,1.76071,1.76175,10000000.0
2008-08-12 12:08:00,1.76184,1.76233,1.76107,1.76233,10000000.0
2008-08-12 12:09:00,1.76246,1.76246,1.76112,1.76112,9000000.0
2008-08-12 12:10:00,1.76222,1.76222,1.76111,1.76188,7000000.0
2008-08-12 12:11:00,1.7625,1.7625,1.76118,1.76203,8000000.0
2008-08-12 12:12:00,1.76247,1.76247,1.76103,1.76109,11000000.0
2008-08-12 12:13:00,1.76218,1.76249,1.76152,1.76249,7000000.0
2008-08-12 12:14:00,1.7627,1.7627,1.76142,1.76146,7000000.0
2008-08-12 12:15:00,1.76241,1.76241,1.7615,1.7621,9000000.0
2008-08-12 12:16:00,1.76221,1.76221,1.76147,1.76147,11000000.0
2008-08-12 12:17:00,1.76115,1.76236,1.76115,1.76236,9000000.0
2008-08-12 12:18:00,1.76167,1.76221,1.76151,1.76151,8000000.0
2008-08-12 12:19:00,1.76293,1.76294,1.76216,1.76294,9000000.0
2008-08-12 12:20:00,1.76266,1.76272,1.76163,1.76272,9000000.0
2008-08-12 12:21:00,1.76255,1.76294,1.76182,1.76294,10000000.0
2008-08-12 12:22:00,1.76163,1.76275,1.76155,1.76275,9000000.0
2008-08-12 12:23:00,1.76187,1.76282,1.76157,1.76282,12000000.0
2008-08-12 12:24:00,1.763,1.76314,1.76204,1.76305,7000000.0
2008-08-12 12:25:00,1.76307,1.76414,1.76224,1.76414,9000000.0
2008-08-12 12:26:00,1.76381,1.76381,1.76197,1.76197,10000000.0
2008-08-12 12:27:00,1.76393,1.76393,1.76269,1.7638,10000000.0
2008-08-12 12:28:00,1.76387,1.76392,1.76245,1.76249,10000000.0
2008-08-12 12:29:00,1.76374,1.76374,1.76273,1.76373,7000000.0
2008-08-12 12:30:00,1.76328,1.76377,1.76256,1.76306,11000000.0
2008-08-12 12:31:00,1.76317,1.76348,1.76195,1.76282,9000000.0
2008-08-12 12:32:00,1.76263,1.76272,1.7609,1.7609,8000000.0
2008-08-12 12:33:00,1.7615,1.7615,1.75911,1.75918,10000000.0
2008-08-12 12:34:00,1.75963,1.76128,1.75963,1.7611,11000000.0
2008-08-12 12:35:00,1.76007,1.76116,1.76006,1.76034,8000000.0
2008-08-12 12:36:00,1.76105,1.7615,1.75971,1.76075,10000000.0
2008-08-12 12:37:00,1.76041,1.76051,1.75888,1.76009,9000000.0
2008-08-12 12:38:00,1.75928,1.75975,1.75908,1.75973,7000000.0
2008-08-12 12:39:00,1.7605,1.76084,1.75865,1.75865,7000000.0
2008-08-12 12:40:00,1.76038,1.76038,1.75867,1.75959,9000000.0
2008-08-12 12:41:00,1.75963,1.75999,1.75866,1.75999,9000000.0
2008-08-12 12:42:00,1.75974,1.76021,1.75913,1.76021,10000000.0
2008-08-12 12:43:00,1.75985,1.76024,1.75901,1.76024,7000000.0
2008-08-12 12:44:00,1.75987,1.76154,1.75987,1.76154,7000000.0
2008-08-12 12:45:00,1.76132,1.76172,1.76083,1.76167,11000000.0
2008-08-12 12:46:00,1.76152,1.76152,1.76062,1.76062,8000000.0
2008-08-12 12:47:00,1.76053,1.76144,1.76053,1.76058,10000000.0
2008-08-12 12:48:00,1.76063,1.76193,1.75976,1.75976,9000000.0
2008-08-12 12:49:00,1.76017,1.76102,1.75989,1.75996,9000000.0
2008-08-12 12:50:00,1.75962,1.76121,1.75962,1.76029,9000000.0
2008-08-12 12:51:00,1.76171,1.76171,1.75995,1.76095,9000000.0
2008-08-12 12:52:00,1.76038,1.76063,1.7592,1.76034,10000000.0
2008-08-12 12:53:00,1.75869,1.76025,1.75869,1.75897,10000000.0
2008-08-12 12:54:00,1.75978,1.75978,1.75757,1.75856,8000000.0
2008-08-12 12:55:00,1.75849,1.75849,1.75715,1.75729,9000000.0
2008-08-12 12:56:00,1.75907,1.75935,1.75721,1.75935,11000000.0
2008-08-12 12:57:00,1.75799,1.75922,1.75799,1.75843,9000000.0
2008-08-12 12:58:00,1.75889,1.7594,1.75789,1.75789,7000000.0
2008-08-12 12:59:00,1.75925,1.75938,1.75812,1.75938,8000000.0
2008-08-12 13:00:00,1.75915,1.75955,1.75782,1.75955,11000000.0
2008-08-12 13:01:00,1.75866,1.75902,1.75794,1.75809,7000000.0
2008-08-12 13:02:00,1.75875,1.75977,1.75861,1.75944,10000000.0
2008-08-12 13:03:00,1.7597,1.75977,1.7586,1.75933,7000000.0
2008-08-12 13:04:00,1.75911,1.75911,1.75719,1.75857,7000000.0
2008-08-12 13:05:00,1.75871,1.75871,1.75673,1.75676,8000000.0
2008-08-12 13:06:00,1.75839,1.75839,1.75695,1.75836,11000000.0
2008-08-12 13:07:00,1.75697,1.75851,1.75674,1.75851,8000000.0
2008-08-12 13:08:00,1.7571,1.7577,1.75669,1.75764,8000000.0
2008-08-12 13:09:00,1.75689,1.75756,1.75661,1.75662,7000000.0
2008-08-12 13:10:00,1.75794,1.75794,1.75645,1.75731,12000000.0
2008-08-12 13:11:00,1.75637,1.75772,1.75595,1.75654,9000000.0
2008-08-12 13:12:00,1.75742,1.75766,1.75653,1.75766,8000000.0
2008-08-12 13:13:00,1.75677,1.7581,1.75677,1.758,13000000.0
2008-08-12 13:14:00,1.75692,1.75807,1.75689,1.75727,8000000.0
2008-08-12 13:15:00,1.75816,1.75828,1.75664,1.75667,11000000.0
2008-08-12 13:16:00,1.75668,1.75781,1.75668,1.75774,8000000.0
2008-08-12 13:17:00,1.75602,1.75755,1.75602,1.75632,9000000.0
2008-08-12 13:18:00,1.757,1.75709,1.7566,1.7566,7000000.0
2008-08-12 13:19:00,1.75752,1.75752,1.7564,1.75749,10000000.0
2008-08-12 13:20:00,1.75627,1.75739,1.75605,1.75739,10000000.0
2008-08-12 13:21:00,1.75646,1.75777,1.75623,1.75752,12000000.0
2008-08-12 13:22:00,1.75657,1.75693,1.7553,1.75575,9000000.0
2008-08-12 13:23:00,1.75595,1.75637,1.75519,1.75575,7000000.0
2008-08-12 13:24:00,1.75517,1.75555,1.75472,1.75543,7000000.0
2008-08-12 13:25:00,1.75471,1.75498,1.75365,1.75461,9000000.0
2008-08-12 13:26:00,1.75394,1.75496,1.75369,1.75496,10000000.0
2008-08-12 13:27:00,1.75504,1.75598,1.75446,1.75598,11000000.0
2008-08-12 13:28:00,1.75624,1.75624,1.75484,1.75484,9000000.0
2008-08-12 13:29:00,1.75617,1.75617,1.75516,1.75575,7000000.0
2008-08-12 13:30:00,1.75555,1.75578,1.7546,1.7546,7000000.0
2008-08-12 13:31:00,1.75575,1.75584,1.75473,1.75541,7000000.0
2008-08-12 13:32:00,1.75425,1.75559,1.75425,1.7548,9000000.0
2008-08-12 13:33:00,1.75647,1.7567,1.7556,1.75622,7000000.0
2008-08-12 13:34:00,1.75641,1.75641,1.75538,1.75601,8000000.0
2008-08-12 13:35:00,1.75603,1.75618,1.75492,1.75618,9000000.0
2008-08-12 13:36:00,1.75528,1.75631,1.75528,1.75629,10000000.0
2008-08-12 13:37:00,1.75535,1.75655,1.75535,1.75544,8000000.0
2008-08-12 13:38:00,1.75648,1.75681,1.75607,1.75681,7000000.0
2008-08-12 13:39:00,1.75572,1.75651,1.75572,1.75651,9000000.0
2008-08-12 13:40:00,1.75565,1.75728,1.75565,1.75726,10000000.0
2008-08-12 13:41:00,1.75725,1.75741,1.75608,1.75663,9000000.0
2008-08-12 13:42:00,1.75683,1.75757,1.75657,1.75698,10000000.0
2008-08-12 13:43:00,1.75723,1.75785,1.75678,1.75696,7000000.0
2008-08-12 13:44:00,1.75682,1.75764,1.75632,1.75708,8000000.0
2008-08-12 13:45:00,1.7565,1.75702,1.75629,1.75632,7000000.0
2008-08-12 13:46:00,1.75583,1.75704,1.75573,1.75661,9000000.0
2008-08-12 13:47:00,1.75565,1.7565,1.75526,1.7561,15000000.0
2008-08-12 13:48:00,1.7551,1.75662,1.7551,1.75559,10000000.0
2008-08-12 13:49:00,1.75552,1.75648,1.75538,1.75648,10000000.0
2008-08-12 13:50:00,1.75559,1.75683,1.75559,1.756,8000000.0
2008-08-12 13:51:00,1.75672,1.75691,1.75592,1.75592,9000000.0
2008-08-12 13:52:00,1.75721,1.75721,1.75574,1.75574,11000000.0
2008-08-12 13:53:00,1.75723,1.75723,1.75577,1.75685,11000000.0
2008-08-12 13:54:00,1.75666,1.75718,1.75584,1.75718,8000000.0
2008-08-12 13:55:00,1.75761,1.7577,1.7567,1.75747,7000000.0
2008-08-12 13:56:00,1.75649,1.75769,1.75649,1.7567,7000000.0
2008-08-12 13:57:00,1.75769,1.75769,1.75606,1.75606,8000000.0
2008-08-12 13:58:00,1.75581,1.75717,1.75581,1.75717,12000000.0
2008-08-12 13:59:00,1.7562,1.75683,1.7556,1.75589,8000000.0
2008-08-12 14:00:00,1.75716,1.75749,1.75629,1.7564,7000000.0
2008-08-12 14:01:00,1.75751,1.75751,1.75599,1.75688,11000000.0
2008-08-12 14:02:00,1.75578,1.75651,1.75578,1.75647,12000000.0
2008-08-12 14:03:00,1.75546,1.75687,1.75546,1.75657,9000000.0
2008-08-12 14:04:00,1.75605,1.75663,1.75564,1.75564,7000000.0
2008-08-12 14:05:00,1.75557,1.7565,1.75554,1.75594,8000000.0
2008-08-12 14:06:00,1.75576,1.75812,1.75576,1.75812,11000000.0
2008-08-12 14:07:00,1.75788,1.75807,1.75735,1.75784,8000000.0
2008-08-12 14:08:00,1.75702,1.75759,1.75675,1.75675,10000000.0
2008-08-12 14:09:00,1.75787,1.75795,1.75701,1.7577,8000000.0
2008-08-12 14:10:00,1.75784,1.75784,1.75677,1.75744,8000000.0
2008-08-12 14:11:00,1.75709,1.75767,1.75689,1.75767,10000000.0
2008-08-12 14:12:00,1.7568,1.75778,1.7568,1.75738,7000000.0
2008-08-12 14:13:00,1.75761,1.75886,1.75749,1.75886,13000000.0
2008-08-12 14:14:00,1.75841,1.75879,1.75784,1.75784,8000000.0
2008-08-12 14:15:00,1.75834,1.75946,1.75819,1.75946,10000000.0
2008-08-12 14:16:00,1.75853,1.75977,1.75853,1.75902,12000000.0
2008-08-12 14:17:00,1.75978,1.76032,1.7594,1.76013,8000000.0
2008-08-12 14:18:00,1.75875,1.75989,1.75846,1.75989,7000000.0
2008-08-12 14:19:00,1.75973,1.76083,1.75923,1.76041,8000000.0
2008-08-12 14:20:00,1.75962,1.76034,1.75941,1.76026,10000000.0
2008-08-12 14:21:00,1.76062,1.76079,1.75947,1.76057,11000000.0
2008-08-12 14:22:00,1.75982,1.76104,1.75982,1.76021,9000000.0
2008-08-12 14:23:00,1.76051,1.76101,1.76037,1.76101,7000000.0
2008-08-12 14:24:00,1.75981,1.76032,1.75872,1.75872,7000000.0
2008-08-12 14:25:00,1.75989,1.75989,1.75854,1.75854,7000000.0
2008-08-12 14:26:00,1.75864,1.75864,1.75722,1.75819,9000000.0
2008-08-12 14:27:00,1.75773,1.75868,1.75773,1.75868,7000000.0
2008-08-12 14:28:00,1.75779,1.7587,1.75724,1.75724,11000000.0
2008-08-12 14:29:00,1.7572,1.75792,1.75437,1.75437,9000000.0
2008-08-12 14:30:00,1.75297,1.75528,1.75192,1.75513,7000000.0
2008-08-12 14:31:00,1.75541,1.75596,1.75501,1.75593,10000000.0
2008-08-12 14:32:00,1.75539,1.75584,1.75473,1.75473,7000000.0
2008-08-12 14:33:00,1.75535,1.75665,1.75485,1.75485,9000000.0
2008-08-12 14:34:00,1.75598,1.75598,1.75421,1.75545,10000000.0
2008-08-12 14:35:00,1.75386,1.75667,1.75385,1.75667,7000000.0
2008-08-12 14:36:00,1.75646,1.75822,1.75646,1.7571,11000000.0
2008-08-12 14:37:00,1.75782,1.75782,1.75652,1.75652,7000000.0
2008-08-12 14:38:00,1.75804,1.75828,1.75591,1.75591,7000000.0
2008-08-12 14:39:00,1.75737,1.75817,1.7569,1.75817,10000000.0
2008-08-12 14:40:00,1.75777,1.75831,1.75731,1.75815,7000000.0
2008-08-12 14:41:00,1.75782,1.75782,1.75636,1.75643,8000000.0
2008-08-12 14:42:00,1.75604,1.75693,1.75551,1.75672,14000000.0
2008-08-12 14:43:00,1.75644,1.75756,1.75628,1.75756,10000000.0
2008-08-12 14:44:00,1.75663,1.7578,1.75656,1.75774,8000000.0
2008-08-12 14:45:00,1.7572,1.75853,1.75697,1.75853,10000000.0
2008-08-12 14:46:00,1.75846,1.75926,1.75791,1.75791,8000000.0
2008-08-12 14:47:00,1.75947,1.75953,1.75757,1.75953,12000000.0
2008-08-12 14:48:00,1.75817,1.7589,1.75734,1.75786,7000000.0
2008-08-12 14:49:00,1.75763,1.75784,1.75663,1.75681,10000000.0
2008-08-12 14:50:00,1.75763,1.7587,1.75736,1.7587,8000000.0
2008-08-12 14:51:00,1.75857,1.75872,1.75786,1.75863,9000000.0
2008-08-12 14:52:00,1.75851,1.75885,1.75799,1.75868,9000000.0
2008-08-12 14:53:00,1.75737,1.75852,1.75734,1.75852,11000000.0
2008-08-12 14:54:00,1.75795,1.75842,1.75756,1.75842,9000000.0
2008-08-12 14:55:00,1.75772,1.75846,1.75755,1.75846,9000000.0
2008-08-12 14:56:00,1.75893,1.75921,1.75765,1.75793,7000000.0
2008-08-12 14:57:00,1.75962,1.75968,1.75786,1.75946,10000000.0
2008-08-12 14:58:00,1.75857,1.75945,1.75848,1.75945,9000000.0
2008-08-12 14:59:00,1.75952,1.75973,1.7586,1.75973,8000000.0
2008-08-12 15:00:00,1.75885,1.75944,1.75867,1.75906,7000000.0
2008-08-12 15:01:00,1.75869,1.7592,1.75796,1.7592,8000000.0
2008-08-12 15:02:00,1.75946,1.75946,1.75775,1.75775,7000000.0
2008-08-12 15:03:00,1.7589,1.75902,1.75748,1.75748,9000000.0
2008-08-12 15:04:00,1.7573,1.75848,1.7573,1.75761,11000000.0
2008-08-12 15:05:00,1.75738,1.75898,1.7573,1.75894,7000000.0
2008-08-12 15:06:00,1.75935,1.75956,1.75819,1.7594,11000000.0
2008-08-12 15:07:00,1.7584,1.76005,1.7584,1.75877,11000000.0
2008-08-12 15:08:00,1.75894,1.75963,1.75875,1.75881,8000000.0
2008-08-12 15:09:00,1.75881,1.76038,1.75881,1.7601,7000000.0
2008-08-12 15:10:00,1.75912,1.75939,1.75792,1.75792,10000000.0
2008-08-12 15:11:00,1.75777,1.75848,1.75775,1.75848,7000000.0
2008-08-12 15:12:00,1.75756,1.75934,1.75756,1.75934,11000000.0
2008-08-12 15:13:00,1.75833,1.75952,1.7583,1.75859,9000000.0
2008-08-12 15:14:00,1.76041,1.76093,1.75944,1.76093,10000000.0
2008-08-12 15:15:00,1.76063,1.76085,1.76003,1.76085,11000000.0
2008-08-12 15:16:00,1.75991,1.76134,1.75965,1.75965,11000000.0
2008-08-12 15:17:00,1.7609,1.76107,1.75999,1.76047,7000000.0
2008-08-12 15:18:00,1.75921,1.76087,1.7592,1.76087,7000000.0
2008-08-12 15:19:00,1.75978,1.76037,1.75912,1.75992,10000000.0
2008-08-12 15:20:00,1.75874,1.76017,1.75873,1.76017,11000000.0
2008-08-12 15:21:00,1.75966,1.7599,1.75852,1.75958,11000000.0
2008-08-12 15:22:00,1.75929,1.75929,1.75693,1.75695,9000000.0
2008-08-12 15:23:00,1.75801,1.75801,1.75715,1.75715,7000000.0
2008-08-12 15:24:00,1.75784,1.75813,1.75711,1.75802,7000000.0
2008-08-12 15:25:00,1.75602,1.75746,1.75577,1.75607,10000000.0
2008-08-12 15:26:00,1.75559,1.75753,1.75559,1.75753,8000000.0
2008-08-12 15:27:00,1.75726,1.75793,1.75667,1.75793,7000000.0
2008-08-12 15:28:00,1.75751,1.75761,1.75632,1.75761,11000000.0
2008-08-12 15:29:00,1.75819,1.75845,1.7575,1.75844,10000000.0
2008-08-12 15:30:00,1.7577,1.75835,1.7573,1.75835,9000000.0
2008-08-12 15:31:00,1.75692,1.75842,1.75669,1.75842,7000000.0
2008-08-12 15:32:00,1.75809,1.75857,1.75704,1.75851,9000000.0
2008-08-12 15:33:00,1.75775,1.75922,1.75744,1.75922,13000000.0
2008-08-12 15:34:00,1.75947,1.7597,1.7583,1.75922,13000000.0
2008-08-12 15:35:00,1.75967,1.75969,1.75832,1.75832,9000000.0
2008-08-12 15:36:00,1.75975,1.75975,1.75878,1.75878,7000000.0
2008-08-12 15:37:00,1.75833,1.75999,1.75833,1.75885,9000000.0
2008-08-12 15:38:00,1.76058,1.76063,1.75924,1.76038,8000000.0
2008-08-12 15:39:00,1.75891,1.76081,1.75891,1.76081,9000000.0
2008-08-12 15:40:00,1.76154,1.76209,1.76046,1.76192,11000000.0
2008-08-12 15:41:00,1.76222,1.76222,1.76088,1.7618,7000000.0
2008-08-12 15:42:00,1.76167,1.76167,1.75971,1.76103,11000000.0
2008-08-12 15:43:00,1.75981,1.76007,1.75819,1.75819,10000000.0
2008-08-12 15:44:00,1.75873,1.75907,1.75758,1.75899,7000000.0
2008-08-12 15:45:00,1.7585,1.75881,1.75748,1.75842,11000000.0
2008-08-12 15:46:00,1.75799,1.75799,1.7568,1.75776,7000000.0
2008-08-12 15:47:00,1.75721,1.75838,1.75659,1.75838,7000000.0
2008-08-12 15:48:00,1.75843,1.75843,1.75755,1.75833,7000000.0
2008-08-12 15:49:00,1.75858,1.75884,1.75719,1.75722,8000000.0
2008-08-12 15:50:00,1.75797,1.75979,1.75797,1.75972,7000000.0
2008-08-12 15:51:00,1.7594,1.7597,1.75883,1.75969,7000000.0
2008-08-12 15:52:00,1.7584,1.75869,1.75763,1.7577,8000000.0
2008-08-12 15:53:00,1.75744,1.75918,1.75744,1.75918,8000000.0
2008-08-12 15:54:00,1.75901,1.75961,1.75852,1.75961,8000000.0
2008-08-12 15:55:00,1.75868,1.75969,1.75843,1.75869,7000000.0
2008-08-12 15:56:00,1.75936,1.76004,1.75916,1.76004,7000000.0
2008-08-12 15:57:00,1.75985,1.75999,1.75847,1.75853,10000000.0
2008-08-12 15:58:00,1.75944,1.75972,1.75883,1.75972,9000000.0
2008-08-12 15:59:00,1.75853,1.75942,1.75792,1.75792,7000000.0
2008-08-12 16:00:00,1.75913,1.75913,1.75714,1.75736,9000000.0
2008-08-12 16:01:00,1.75913,1.75993,1.75817,1.75993,9000000.0
2008-08-12 16:02:00,1.76041,1.76043,1.75887,1.75997,9000000.0
2008-08-12 16:03:00,1.76005,1.76005,1.7586,1.75861,11000000.0
2008-08-12 16:04:00,1.75803,1.7591,1.7575,1.7575,8000000.0
2008-08-12 16:05:00,1.75715,1.75862,1.75707,1.75862,8000000.0
2008-08-12 16:06:00,1.75713,1.7587,1.75713,1.75765,10000000.0
2008-08-12 16:07:00,1.7579,1.7584,1.75754,1.75756,7000000.0
2008-08-12 16:08:00,1.75775,1.75923,1.75775,1.75821,11000000.0
2008-08-12 16:09:00,1.75965,1.75965,1.75833,1.75927,10000000.0
2008-08-12 16:10:00,1.7587,1.75963,1.7586,1.75963,8000000.0
2008-08-12 16:11:00,1.75854,1.75985,1.75854,1.75985,12000000.0
2008-08-12 16:12:00,1.75956,1.75956,1.75835,1.75893,7000000.0
2008-08-12 16:13:00,1.75886,1.75886,1.75739,1.75739,8000000.0
2008-08-12 16:14:00,1.7583,1.7583,1.75665,1.75665,8000000.0
2008-08-12 16:15:00,1.75667,1.75781,1.75643,1.75748,10000000.0
2008-08-12 16:16:00,1.75722,1.7573,1.7563,1.7563,9000000.0
2008-08-12 16:17:00,1.75605,1.75807,1.75605,1.75807,11000000.0
2008-08-12 16:18:00,1.75741,1.75786,1.75657,1.75703,10000000.0
2008-08-12 16:19:00,1.75736,1.75846,1.75718,1.75846,10000000.0
2008-08-12 16:20:00,1.75744,1.75897,1.7573,1.75897,10000000.0
2008-08-12 16:21:00,1.75899,1.75942,1.75781,1.75921,12000000.0
2008-08-12 16:22:00,1.75793,1.75933,1.7578,1.75933,7000000.0
2008-08-12 16:23:00,1.75806,1.7585,1.75751,1.75832,8000000.0
2008-08-12 16:24:00,1.75705,1.75886,1.75705,1.75886,8000000.0
2008-08-12 16:25:00,1.75872,1.75997,1.75831,1.75997,11000000.0
2008-08-12 16:26:00,1.75997,1.76043,1.75949,1.76037,7000000.0
2008-08-12 16:27:00,1.75917,1.75991,1.75901,1.75904,7000000.0
2008-08-12 16:28:00,1.75881,1.75981,1.75859,1.75859,9000000.0
2008-08-12 16:29:00,1.75899,1.76044,1.75899,1.75954,8000000.0
2008-08-12 16:30:00,1.75992,1.7611,1.75968,1.7611,7000000.0
2008-08-12 16:31:00,1.761,1.76171,1.76019,1.76171,8000000.0
2008-08-12 16:32:00,1.76208,1.76208,1.76057,1.76152,11000000.0
2008-08-12 16:33:00,1.76016,1.76112,1.75987,1.76112,12000000.0
2008-08-12 16:34:00,1.7613,1.7614,1.76043,1.76116,7000000.0
2008-08-12 16:35:00,1.76192,1.76194,1.76061,1.76178,10000000.0
2008-08-12 16:36:00,1.7606,1.76154,1.76048,1.76154,10000000.0
2008-08-12 16:37:00,1.76014,1.76143,1.76014,1.76044,8000000.0
2008-08-12 16:38:00,1.76194,1.76199,1.76071,1.76178,9000000.0
2008-08-12 16:39:00,1.76173,1.76196,1.76106,1.76196,10000000.0
2008-08-12 16:40:00,1.76054,1.76176,1.76041,1.76176,9000000.0
2008-08-12 16:41:00,1.76052,1.76186,1.76026,1.76026,10000000.0
2008-08-12 16:42:00,1.76104,1.76104,1.75983,1.76072,7000000.0
2008-08-12 16:43:00,1.76015,1.76015,1.75928,1.75994,7000000.0
2008-08-12 16:44:00,1.75875,1.75998,1.75875,1.7589,8000000.0
2008-08-12 16:45:00,1.75958,1.75958,1.75782,1.75782,9000000.0
2008-08-12 16:46:00,1.75952,1.75952,1.75825,1.75942,9000000.0
2008-08-12 16:47:00,1.75845,1.75882,1.75804,1.75804,10000000.0
2008-08-12 16:48:00,1.75959,1.75962,1.758,1.758,9000000.0
2008-08-12 16:49:00,1.75877,1.75877,1.7581,1.75874,9000000.0
2008-08-12 16:50:00,1.7576,1.75905,1.7576,1.75786,8000000.0
2008-08-12 16:51:00,1.75747,1.75906,1.75747,1.75906,8000000.0
2008-08-12 16:52:00,1.75792,1.7597,1.75792,1.7597,9000000.0
2008-08-12 16:53:00,1.75984,1.75997,1.75896,1.75979,10000000.0
2008-08-12 16:54:00,1.75951,1.75982,1.75881,1.75982,8000000.0
2008-08-12 16:55:00,1.75939,1.75985,1.75859,1.75981,7000000.0
2008-08-12 16:56:00,1.75821,1.75954,1.75786,1.75786,11000000.0
2008-08-12 16:57:00,1.75883,1.75883,1.75773,1.75835,9000000.0
2008-08-12 16:58:00,1.75836,1.75922,1.75738,1.75922,9000000.0
2008-08-12 16:59:00,1.75728,1.76026,1.75728,1.76026,7000000.0
2008-08-12 17:00:00,1.75988,1.76069,1.75958,1.76069,8000000.0
2008-08-12 17:01:00,1.76026,1.76026,1.75955,1.75955,7000000.0
2008-08-12 17:02:00,1.76021,1.76031,1.75937,1.76031,9000000.0
2008-08-12 17:03:00,1.75903,1.76023,1.75903,1.76021,9000000.0
2008-08-12 17:04:00,1.76039,1.76039,1.75899,1.75971,8000000.0
2008-08-12 17:05:00,1.76,1.76,1.75892,1.75988,10000000.0
2008-08-12 17:06:00,1.75869,1.75908,1.7574,1.75742,7000000.0
2008-08-12 17:07:00,1.7575,1.7581,1.75743,1.75781,7000000.0
2008-08-12 17:08:00,1.75803,1.75822,1.75737,1.75737,7000000.0
2008-08-12 17:09:00,1.75785,1.75788,1.7566,1.7566,8000000.0
2008-08-12 17:10:00,1.75616,1.75855,1.75616,1.75797,9000000.0
2008-08-12 17:11:00,1.75892,1.75924,1.75819,1.75924,7000000.0
2008-08-12 17:12:00,1.75908,1.75909,1.75771,1.75909,9000000.0
2008-08-12 17:13:00,1.7581,1.75873,1.75752,1.75752,7000000.0
2008-08-12 17:14:00,1.75805,1.75879,1.75692,1.75692,8000000.0
2008-08-12 17:15:00,1.75792,1.75806,1.75648,1.75648,8000000.0
2008-08-12 17:16:00,1.75706,1.75706,1.75552,1.75672,11000000.0
2008-08-12 17:17:00,1.75596,1.75665,1.75595,1.75602,7000000.0
2008-08-12 17:18:00,1.75628,1.7571,1.75628,1.7571,7000000.0
2008-08-12 17:19:00,1.75651,1.7569,1.75551,1.75618,8000000.0
2008-08-12 17:20:00,1.75595,1.75695,1.75552,1.75695,10000000.0
2008-08-12 17:21:00,1.75607,1.7564,1.75546,1.75546,9000000.0
2008-08-12 17:22:00,1.75516,1.75606,1.75485,1.75574,9000000.0
2008-08-12 17:23:00,1.75601,1.75647,1.75583,1.75647,9000000.0
2008-08-12 17:24:00,1.75658,1.75658,1.7561,1.7564,13000000.0
2008-08-12 17:25:00,1.75624,1.75624,1.75541,1.75595,10000000.0
2008-08-12 17:26:00,1.75482,1.75581,1.75469,1.75576,11000000.0
2008-08-12 17:27:00,1.75542,1.75545,1.75466,1.75545,13000000.0
2008-08-12 17:28:00,1.75515,1.75515,1.7541,1.7546,7000000.0
2008-08-12 17:29:00,1.75462,1.75532,1.75412,1.75532,10000000.0
2008-08-12 17:30:00,1.75428,1.75582,1.75424,1.75561,8000000.0
2008-08-12 17:31:00,1.75554,1.75573,1.75445,1.75445,9000000.0
2008-08-12 17:32:00,1.75469,1.75562,1.75466,1.75562,9000000.0
2008-08-12 17:33:00,1.75462,1.75593,1.75462,1.75593,8000000.0
2008-08-12 17:34:00,1.75521,1.75623,1.75521,1.75623,11000000.0
2008-08-12 17:35:00,1.75583,1.75619,1.75557,1.75606,7000000.0
2008-08-12 17:36:00,1.7561,1.75636,1.75549,1.75626,10000000.0
2008-08-12 17:37:00,1.75594,1.75647,1.75587,1.75647,7000000.0
2008-08-12 17:38:00,1.75636,1.75656,1.75622,1.75643,7000000.0
2008-08-12 17:39:00,1.7564,1.75652,1.75596,1.75652,8000000.0
2008-08-12 17:40:00,1.75642,1.75721,1.75631,1.75721,10000000.0
2008-08-12 17:41:00,1.75721,1.75734,1.75661,1.75734,10000000.0
2008-08-12 17:42:00,1.7569,1.75705,1.7567,1.75681,9000000.0
2008-08-12 17:43:00,1.75637,1.75673,1.75637,1.75656,8000000.0
2008-08-12 17:44:00,1.75646,1.75671,1.75558,1.75603,10000000.0
2008-08-12 17:45:00,1.75648,1.75648,1.7554,1.7554,7000000.0
2008-08-12 17:46:00,1.75593,1.75603,1.7553,1.7555,9000000.0
2008-08-12 17:47:00,1.75616,1.75624,1.75573,1.75624,9000000.0
2008-08-12 17:48:00,1.75536,1.75616,1.75494,1.75587,7000000.0
2008-08-12 17:49:00,1.75645,1.75767,1.75575,1.75767,9000000.0
2008-08-12 17:50:00,1.75714,1.75782,1.75695,1.75782,8000000.0
2008-08-12 17:51:00,1.75722,1.7576,1.75668,1.75668,9000000.0
2008-08-12 17:52:00,1.75721,1.75721,1.75624,1.75624,12000000.0
2008-08-12 17:53:00,1.75665,1.75692,1.75625,1.75692,11000000.0
2008-08-12 17:54:00,1.75616,1.75739,1.75616,1.7567,8000000.0
2008-08-12 17:55:00,1.75746,1.75746,1.75635,1.75711,11000000.0
2008-08-12 17:56:00,1.75672,1.75711,1.75649,1.75711,8000000.0
2008-08-12 17:57:00,1.75619,1.7569,1.75608,1.75683,10000000.0
2008-08-12 17:58:00,1.75629,1.7576,1.7561,1.7576,10000000.0
2008-08-12 17:59:00,1.75662,1.75755,1.75659,1.75675,9000000.0
2008-08-12 18:00:00,1.75727,1.75821,1.75706,1.75821,7000000.0
2008-08-12 18:01:00,1.75751,1.75823,1.75708,1.75823,8000000.0
2008-08-12 18:02:00,1.75826,1.75843,1.75719,1.75719,9000000.0
2008-08-12 18:03:00,1.75722,1.75825,1.75722,1.7581,7000000.0
2008-08-12 18:04:00,1.75788,1.75846,1.75779,1.75846,8000000.0
2008-08-12 18:05:00,1.75835,1.75835,1.75713,1.75777,8000000.0
2008-08-12 18:06:00,1.7562,1.75723,1.7562,1.75713,10000000.0
2008-08-12 18:07:00,1.75637,1.75712,1.75637,1.75712,7000000.0
2008-08-12 18:08:00,1.75603,1.75745,1.75581,1.75745,7000000.0
2008-08-12 18:09:00,1.75608,1.75742,1.75608,1.75742,8000000.0
2008-08-12 18:10:00,1.757,1.75748,1.75671,1.75748,11000000.0
2008-08-12 18:11:00,1.75697,1.75795,1.75687,1.75795,7000000.0
2008-08-12 18:12:00,1.75715,1.75784,1.75698,1.75784,9000000.0
2008-08-12 18:13:00,1.75788,1.75788,1.75691,1.75691,15000000.0
2008-08-12 18:14:00,1.75742,1.75742,1.75639,1.75693,7000000.0
2008-08-12 18:15:00,1.75657,1.7567,1.75609,1.75663,9000000.0
2008-08-12 18:16:00,1.75554,1.75707,1.75554,1.75707,10000000.0
2008-08-12 18:17:00,1.75685,1.75685,1.75614,1.75649,7000000.0
2008-08-12 18:18:00,1.75647,1.75698,1.75626,1.75626,11000000.0
2008-08-12 18:19:00,1.75625,1.75667,1.75599,1.75651,9000000.0
2008-08-12 18:20:00,1.75641,1.75641,1.75528,1.75533,8000000.0
2008-08-12 18:21:00,1.75538,1.75656,1.75538,1.75583,8000000.0
2008-08-12 18:22:00,1.75721,1.75722,1.75585,1.75649,7000000.0
2008-08-12 18:23:00,1.756,1.75724,1.75585,1.75724,8000000.0
2008-08-12 18:24:00,1.75663,1.75747,1.75615,1.75746,9000000.0
2008-08-12 18:25:00,1.75636,1.75728,1.75622,1.75728,10000000.0
2008-08-12 18:26:00,1.75605,1.75688,1.75605,1.75627,7000000.0
2008-08-12 18:27:00,1.75737,1.75737,1.75647,1.75699,8000000.0
2008-08-12 18:28:00,1.75607,1.75749,1.75595,1.75749,8000000.0
2008-08-12 18:29:00,1.75683,1.75849,1.75683,1.75849,8000000.0
2008-08-12 18:30:00,1.75833,1.75861,1.75755,1.75861,9000000.0
2008-08-12 18:31:00,1.75802,1.75802,1.7572,1.7572,7000000.0
2008-08-12 18:32:00,1.75824,1.7588,1.75789,1.7588,8000000.0
2008-08-12 18:33:00,1.7568,1.75849,1.75668,1.75849,8000000.0
2008-08-12 18:34:00,1.7587,1.75884,1.75742,1.75786,9000000.0
2008-08-12 18:35:00,1.7587,1.75903,1.75797,1.75888,8000000.0
2008-08-12 18:36:00,1.75845,1.75867,1.75788,1.75859,8000000.0
2008-08-12 18:37:00,1.7578,1.75805,1.75655,1.75689,7000000.0
2008-08-12 18:38:00,1.75757,1.7581,1.7572,1.7572,7000000.0
2008-08-12 18:39:00,1.75843,1.75886,1.75784,1.75886,7000000.0
2008-08-12 18:40:00,1.758,1.75895,1.758,1.75895,10000000.0
2008-08-12 18:41:00,1.75785,1.75949,1.75785,1.75949,10000000.0
2008-08-12 18:42:00,1.75868,1.7598,1.7584,1.7598,8000000.0
2008-08-12 18:43:00,1.75921,1.75921,1.75842,1.75859,8000000.0
2008-08-12 18:44:00,1.758,1.75853,1.75763,1.75841,8000000.0
2008-08-12 18:45:00,1.75834,1.75858,1.75773,1.75843,7000000.0
2008-08-12 18:46:00,1.75861,1.75861,1.75771,1.75845,9000000.0
2008-08-12 18:47:00,1.75807,1.75889,1.75807,1.75889,7000000.0
2008-08-12 18:48:00,1.75836,1.759,1.75815,1.759,10000000.0
2008-08-12 18:49:00,1.7592,1.7592,1.75807,1.75849,7000000.0
2008-08-12 18:50:00,1.75744,1.75786,1.75689,1.75718,7000000.0
2008-08-12 18:51:00,1.75691,1.75691,1.75629,1.75673,8000000.0
2008-08-12 18:52:00,1.7567,1.75693,1.75664,1.75664,9000000.0
2008-08-12 18:53:00,1.75701,1.75744,1.75671,1.75744,9000000.0
2008-08-12 18:54:00,1.75787,1.75787,1.75724,1.75724,11000000.0
2008-08-12 18:55:00,1.7571,1.75769,1.7571,1.75741,7000000.0
2008-08-12 18:56:00,1.75712,1.75732,1.75682,1.75682,9000000.0
2008-08-12 18:57:00,1.75636,1.75696,1.75618,1.75696,7000000.0
2008-08-12 18:58:00,1.75647,1.75663,1.75624,1.75624,9000000.0
2008-08-12 18:59:00,1.75677,1.75684,1.75634,1.75642,10000000.0
2008-08-12 19:00:00,1.757,1.75722,1.75668,1.75668,7000000.0
2008-08-12 19:01:00,1.75692,1.75709,1.7558,1.75602,8000000.0
2008-08-12 19:02:00,1.75653,1.75718,1.75647,1.75718,8000000.0
2008-08-12 19:03:00,1.75624,1.75733,1.75624,1.75733,8000000.0
2008-08-12 19:04:00,1.75675,1.75695,1.75631,1.75693,8000000.0
2008-08-12 19:05:00,1.75597,1.7574,1.75597,1.75674,11000000.0
2008-08-12 19:06:00,1.75729,1.75815,1.75704,1.75815,9000000.0
2008-08-12 19:07:00,1.75759,1.75822,1.75759,1.75818,9000000.0
2008-08-12 19:08:00,1.75821,1.75821,1.7577,1.75819,9000000.0
2008-08-12 19:09:00,1.7584,1.7584,1.75775,1.75801,9000000.0
2008-08-12 19:10:00,1.75705,1.75829,1.75597,1.75829,7000000.0
2008-08-12 19:11:00,1.75816,1.75816,1.75513,1.75513,8000000.0
2008-08-12 19:12:00,1.75823,1.75823,1.75576,1.75789,9000000.0
2008-08-12 19:13:00,1.75727,1.758,1.7561,1.758,9000000.0
2008-08-12 19:14:00,1.75513,1.75673,1.75513,1.75514,11000000.0
2008-08-12 19:15:00,1.75515,1.75891,1.75515,1.75891,9000000.0
2008-08-12 19:16:00,1.75647,1.75905,1.75647,1.75905,7000000.0
2008-08-12 19:17:00,1.75653,1.75826,1.75604,1.75826,11000000.0
2008-08-12 19:18:00,1.75522,1.75837,1.75499,1.75837,7000000.0
2008-08-12 19:19:00,1.75601,1.75716,1.75552,1.75552,11000000.0
2008-08-12 19:20:00,1.75782,1.75853,1.75643,1.75853,7000000.0
2008-08-12 19:21:00,1.75533,1.75844,1.75517,1.75844,8000000.0
2008-08-12 19:22:00,1.75511,1.75691,1.75501,1.75571,7000000.0
2008-08-12 19:23:00,1.75578,1.75761,1.75526,1.75526,7000000.0
2008-08-12 19:24:00,1.75735,1.75766,1.75575,1.75575,8000000.0
2008-08-12 19:25:00,1.7557,1.7586,1.7557,1.75572,11000000.0
2008-08-12 19:26:00,1.75832,1.75832,1.75566,1.75828,9000000.0
2008-08-12 19:27:00,1.75826,1.75826,1.75552,1.75816,11000000.0
2008-08-12 19:28:00,1.75579,1.75719,1.7548,1.75488,7000000.0
2008-08-12 19:29:00,1.75816,1.75893,1.75562,1.75893,9000000.0
2008-08-12 19:30:00,1.75905,1.75909,1.75507,1.75507,8000000.0
2008-08-12 19:31:00,1.75543,1.75907,1.75543,1.75907,7000000.0
2008-08-12 19:32:00,1.75935,1.75935,1.75657,1.75875,8000000.0
2008-08-12 19:33:00,1.75952,1.75952,1.75539,1.75539,9000000.0
2008-08-12 19:34:00,1.75574,1.75824,1.75565,1.75824,11000000.0
2008-08-12 19:35:00,1.75851,1.75855,1.75593,1.75753,7000000.0
2008-08-12 19:36:00,1.75503,1.75822,1.75503,1.75822,10000000.0
2008-08-12 19:37:00,1.7555,1.75812,1.7555,1.75812,7000000.0
2008-08-12 19:38:00,1.75757,1.75774,1.75509,1.75774,9000000.0
2008-08-12 19:39:00,1.7553,1.75624,1.75383,1.75383,8000000.0
2008-08-12 19:40:00,1.75657,1.75657,1.75348,1.75348,7000000.0
2008-08-12 19:41:00,1.75768,1.75768,1.75273,1.75303,10000000.0
2008-08-12 19:42:00,1.75701,1.75701,1.75303,1.75305,8000000.0
2008-08-12 19:43:00,1.7572,1.7572,1.75329,1.75329,9000000.0
2008-08-12 19:44:00,1.75364,1.75641,1.75364,1.75375,9000000.0
2008-08-12 19:45:00,1.75692,1.75692,1.75304,1.75304,11000000.0
2008-08-12 19:46:00,1.75348,1.75476,1.75201,1.75201,7000000.0
2008-08-12 19:47:00,1.7532,1.75596,1.7532,1.75596,7000000.0
2008-08-12 19:48:00,1.75542,1.75572,1.75299,1.75572,10000000.0
2008-08-12 19:49:00,1.75612,1.75612,1.7526,1.75275,14000000.0
2008-08-12 19:50:00,1.75356,1.75647,1.75356,1.75647,6000000.0
2008-08-12 19:51:00,1.75267,1.75614,1.75267,1.75332,28000000.0
2008-08-12 19:52:00,1.75377,1.75579,1.75323,1.75323,7000000.0
2008-08-12 19:53:00,1.756,1.75638,1.75238,1.75238,13000000.0
2008-08-12 19:54:00,1.75253,1.75594,1.75253,1.7528,27000000.0
2008-08-12 19:55:00,1.75264,1.75714,1.75242,1.75714,20000000.0
2008-08-12 19:56:00,1.75772,1.75776,1.7535,1.7535,10000000.0
2008-08-12 19:57:00,1.75389,1.75799,1.75389,1.75758,17000000.0
2008-08-12 19:58:00,1.75771,1.75777,1.75465,1.75465,18000000.0
2008-08-12 19:59:00,1.7571,1.75914,1.75569,1.75914,7000000.0
2008-08-12 20:00:00,1.75872,1.75902,1.75609,1.75888,10000000.0
2008-08-12 20:01:00,1.75643,1.75911,1.75634,1.75911,9000000.0
2008-08-12 20:02:00,1.75539,1.75965,1.75525,1.75965,12000000.0
2008-08-12 20:03:00,1.75542,1.75873,1.75518,1.75537,15000000.0
2008-08-12 20:04:00,1.75513,1.75872,1.75513,1.75872,25000000.0
2008-08-12 20:05:00,1.75886,1.75886,1.75609,1.75812,8000000.0
2008-08-12 20:06:00,1.75792,1.75956,1.75685,1.75918,8000000.0
2008-08-12 20:07:00,1.75839,1.75839,1.75558,1.75827,9000000.0
2008-08-12 20:08:00,1.75568,1.75751,1.75528,1.75528,6000000.0
2008-08-12 20:09:00,1.7579,1.7579,1.75442,1.75703,13000000.0
2008-08-12 20:10:00,1.75505,1.7583,1.75505,1.7583,7000000.0
2008-08-12 20:11:00,1.75804,1.75804,1.7552,1.7579,15000000.0
2008-08-12 20:12:00,1.75488,1.75834,1.75488,1.75834,9000000.0
2008-08-12 20:13:00,1.7551,1.75648,1.75416,1.75416,7000000.0
2008-08-12 20:14:00,1.75333,1.75553,1.75333,1.75405,8000000.0
2008-08-12 20:15:00,1.75687,1.75687,1.75383,1.75673,17000000.0
2008-08-12 20:16:00,1.7539,1.75755,1.7539,1.75464,14000000.0
2008-08-12 20:17:00,1.75398,1.75755,1.75395,1.75751,11000000.0
2008-08-12 20:18:00,1.75769,1.75781,1.75758,1.75758,10000000.0
2008-08-12 20:19:00,1.75727,1.75727,1.7538,1.7538,8000000.0
2008-08-12 20:20:00,1.75741,1.75755,1.75421,1.7574,35000000.0
2008-08-12 20:21:00,1.75419,1.7577,1.75419,1.75422,33000000.0
2008-08-12 20:22:00,1.75455,1.7579,1.75455,1.7579,10000000.0
2008-08-12 20:23:00,1.75464,1.75773,1.75407,1.75407,28000000.0
2008-08-12 20:24:00,1.75793,1.75793,1.75525,1.75715,7000000.0
2008-08-12 20:25:00,1.75509,1.75649,1.75393,1.75393,7000000.0
2008-08-12 20:26:00,1.75747,1.75747,1.75383,1.75383,26000000.0
2008-08-12 20:27:00,1.75391,1.7572,1.75338,1.75693,31000000.0
2008-08-12 20:28:00,1.75708,1.75708,1.75414,1.75655,10000000.0
2008-08-12 20:29:00,1.75337,1.75662,1.75337,1.75657,18000000.0
2008-08-12 20:30:00,1.75674,1.75675,1.75324,1.7533,10000000.0
2008-08-12 20:31:00,1.75365,1.75662,1.75365,1.75366,10000000.0
2008-08-12 20:32:00,1.75686,1.75695,1.7538,1.75392,16000000.0
2008-08-12 20:33:00,1.75684,1.75684,1.75364,1.75364,19000000.0
2008-08-12 20:34:00,1.75435,1.75601,1.75379,1.75379,10000000.0
2008-08-12 20:35:00,1.75649,1.75696,1.75457,1.75696,7000000.0
2008-08-12 20:36:00,1.75371,1.75732,1.75371,1.75732,10000000.0
2008-08-12 20:37:00,1.75658,1.75659,1.75413,1.75413,11000000.0
2008-08-12 20:38:00,1.75377,1.75718,1.75376,1.75407,28000000.0
2008-08-12 20:39:00,1.75659,1.75659,1.75372,1.75372,7000000.0
2008-08-12 20:40:00,1.75469,1.75686,1.75469,1.75686,8000000.0
2008-08-12 20:41:00,1.75379,1.75701,1.75379,1.75701,11000000.0
2008-08-12 20:42:00,1.75688,1.75688,1.75365,1.75365,8000000.0
2008-08-12 20:43:00,1.75369,1.75705,1.75369,1.75705,6000000.0
2008-08-12 20:45:00,1.7565,1.75724,1.75385,1.75385,14000000.0
2008-08-12 20:46:00,1.75706,1.75752,1.75706,1.75752,24000000.0
2008-08-12 20:47:00,1.75652,1.75688,1.75364,1.75688,13000000.0
2008-08-12 20:48:00,1.75653,1.75677,1.75437,1.75677,7000000.0
2008-08-12 20:49:00,1.75708,1.75708,1.75458,1.75624,7000000.0
2008-08-12 20:50:00,1.75539,1.75607,1.75361,1.75607,7000000.0
2008-08-12 20:51:00,1.75641,1.75642,1.75337,1.75614,11000000.0
2008-08-12 20:52:00,1.75599,1.75599,1.75348,1.75597,8000000.0
2008-08-12 20:53:00,1.75648,1.7566,1.75641,1.75641,9000000.0
2008-08-12 20:54:00,1.75649,1.7565,1.75597,1.75597,7000000.0
2008-08-12 20:55:00,1.75615,1.75615,1.75269,1.75269,14000000.0
2008-08-12 20:56:00,1.75596,1.75631,1.75286,1.75631,13000000.0
2008-08-12 20:57:00,1.75279,1.75586,1.75279,1.75393,8000000.0
2008-08-12 20:58:00,1.75728,1.75728,1.75428,1.75676,9000000.0
2008-08-12 20:59:00,1.75383,1.75592,1.7531,1.7532,14000000.0
2008-08-12 21:00:00,1.75629,1.75666,1.75394,1.75666,13000000.0
2008-08-12 21:01:00,1.75404,1.75657,1.75375,1.75375,17000000.0
2008-08-12 21:02:00,1.75364,1.75644,1.75364,1.754,11000000.0
2008-08-12 21:03:00,1.75407,1.75651,1.75407,1.75563,9000000.0
2008-08-12 21:04:00,1.75789,1.75789,1.75554,1.75554,6000000.0
2008-08-12 21:05:00,1.75772,1.75782,1.75572,1.75782,7000000.0
2008-08-12 21:06:00,1.7543,1.75821,1.7543,1.75821,7000000.0
2008-08-12 21:07:00,1.75744,1.758,1.75529,1.758,8000000.0
2008-08-12 21:08:00,1.7585,1.75867,1.75572,1.75835,13000000.0
2008-08-12 21:09:00,1.75786,1.75786,1.75488,1.75501,6000000.0
2008-08-12 21:10:00,1.75485,1.75798,1.75473,1.7579,10000000.0
2008-08-12 21:11:00,1.75776,1.75776,1.75507,1.75507,6000000.0
2008-08-12 21:12:00,1.75771,1.75771,1.75514,1.75514,9000000.0
2008-08-12 21:13:00,1.75824,1.75826,1.75629,1.7576,7000000.0
2008-08-12 21:14:00,1.75809,1.75809,1.75581,1.75781,8000000.0
2008-08-12 21:15:00,1.75883,1.75883,1.75544,1.75544,9000000.0
2008-08-12 21:16:00,1.75887,1.75887,1.75619,1.75877,10000000.0
2008-08-12 21:17:00,1.75586,1.75855,1.75586,1.75603,8000000.0
2008-08-12 21:18:00,1.7564,1.75902,1.7564,1.75902,7000000.0
2008-08-12 21:19:00,1.75663,1.75914,1.75663,1.75704,6000000.0
2008-08-12 21:20:00,1.76048,1.76048,1.75619,1.75619,7000000.0
2008-08-12 21:21:00,1.75579,1.7585,1.75579,1.7585,9000000.0
2008-08-12 21:22:00,1.75759,1.75759,1.75561,1.75561,7000000.0
2008-08-12 21:23:00,1.75836,1.75861,1.75593,1.75861,8000000.0
2008-08-12 21:24:00,1.75575,1.75889,1.75575,1.75889,7000000.0
2008-08-12 21:25:00,1.7582,1.7582,1.75683,1.75812,5000000.0
2008-08-12 21:26:00,1.75574,1.75875,1.75574,1.75875,11000000.0
2008-08-12 21:27:00,1.75573,1.75851,1.75573,1.75839,7000000.0
2008-08-12 21:28:00,1.75835,1.75918,1.75711,1.75918,8000000.0
2008-08-12 21:29:00,1.75665,1.7586,1.75656,1.7586,9000000.0
2008-08-12 21:30:00,1.76136,1.76136,1.75553,1.75553,10000000.0
2008-08-12 21:31:00,1.75604,1.75707,1.75521,1.75526,7000000.0
2008-08-12 21:32:00,1.75619,1.75804,1.75609,1.75804,9000000.0
2008-08-12 21:33:00,1.75626,1.75856,1.75626,1.75856,11000000.0
2008-08-12 21:34:00,1.75634,1.75813,1.75621,1.75621,7000000.0
2008-08-12 21:35:00,1.75827,1.75844,1.75635,1.75844,9000000.0
2008-08-12 21:36:00,1.75582,1.75841,1.75582,1.75841,7000000.0
2008-08-12 21:37:00,1.75887,1.75894,1.7585,1.7585,7000000.0
2008-08-12 21:38:00,1.75855,1.75888,1.75855,1.75881,8000000.0
2008-08-12 21:39:00,1.75893,1.75893,1.75872,1.7588,8000000.0
2008-08-12 21:40:00,1.75828,1.75833,1.75624,1.75833,8000000.0
2008-08-12 21:41:00,1.75606,1.75856,1.75606,1.75856,10000000.0
2008-08-12 21:42:00,1.75604,1.75795,1.75604,1.75623,8000000.0
2008-08-12 21:43:00,1.75559,1.75849,1.75545,1.75849,7000000.0
2008-08-12 21:44:00,1.75749,1.75795,1.75637,1.75795,11000000.0
2008-08-12 21:45:00,1.76069,1.76069,1.7559,1.7559,8000000.0
2008-08-12 21:46:00,1.756,1.7572,1.75591,1.75591,5000000.0
2008-08-12 21:47:00,1.75552,1.75753,1.75552,1.75565,8000000.0
2008-08-12 21:48:00,1.75726,1.75781,1.75599,1.75781,7000000.0
2008-08-12 21:49:00,1.75518,1.75808,1.75518,1.75808,11000000.0
2008-08-12 21:50:00,1.75829,1.75829,1.75604,1.75728,7000000.0
2008-08-12 21:51:00,1.75519,1.75782,1.75519,1.75782,8000000.0
2008-08-12 21:53:00,1.7557,1.75707,1.75542,1.75542,6000000.0
2008-08-12 21:54:00,1.75503,1.75714,1.755,1.75553,8000000.0
2008-08-12 21:55:00,1.75808,1.7581,1.7559,1.75746,8000000.0
2008-08-12 21:56:00,1.7559,1.75749,1.75527,1.75543,10000000.0
2008-08-12 21:57:00,1.75552,1.75846,1.75552,1.75846,10000000.0
2008-08-12 21:58:00,1.7552,1.75828,1.7552,1.75828,8000000.0
2008-08-12 21:59:00,1.75632,1.75781,1.75566,1.75577,8000000.0
2008-08-12 22:00:00,1.75849,1.75879,1.75657,1.75879,7000000.0
2008-08-12 22:01:00,1.7562,1.75901,1.7562,1.75901,11000000.0
2008-08-12 22:02:00,1.75843,1.75843,1.75678,1.75678,7000000.0
2008-08-12 22:03:00,1.75952,1.75952,1.75639,1.75639,7000000.0
2008-08-12 22:04:00,1.75872,1.75872,1.75685,1.75862,6000000.0
2008-08-12 22:05:00,1.75815,1.75815,1.75607,1.75801,7000000.0
2008-08-12 22:06:00,1.75838,1.75838,1.75593,1.75822,10000000.0
2008-08-12 22:07:00,1.75782,1.75801,1.75626,1.75801,7000000.0
2008-08-12 22:08:00,1.75736,1.75824,1.75637,1.75824,8000000.0
2008-08-12 22:09:00,1.7561,1.75712,1.75533,1.75533,10000000.0
2008-08-12 22:10:00,1.75773,1.75792,1.75585,1.75792,9000000.0
2008-08-12 22:11:00,1.75752,1.75792,1.756,1.75792,7000000.0
2008-08-12 22:12:00,1.75546,1.7581,1.75546,1.7581,8000000.0
2008-08-12 22:13:00,1.75822,1.75831,1.75785,1.75803,10000000.0
2008-08-12 22:14:00,1.75778,1.75778,1.75532,1.75532,9000000.0
2008-08-12 22:15:00,1.75996,1.75996,1.75618,1.75768,8000000.0
2008-08-12 22:16:00,1.75835,1.7584,1.75827,1.75828,10000000.0
2008-08-12 22:17:00,1.75586,1.7592,1.75586,1.75615,9000000.0
2008-08-12 22:18:00,1.75541,1.75774,1.75541,1.75774,5000000.0
2008-08-12 22:19:00,1.7557,1.7578,1.7557,1.7578,8000000.0
2008-08-12 22:20:00,1.75835,1.75835,1.75634,1.75762,7000000.0
2008-08-12 22:21:00,1.75534,1.75745,1.75534,1.75613,7000000.0
2008-08-12 22:22:00,1.75863,1.75863,1.75805,1.75856,7000000.0
2008-08-12 22:23:00,1.75861,1.75861,1.75662,1.75827,11000000.0
2008-08-12 22:24:00,1.75529,1.75752,1.75529,1.75575,9000000.0
2008-08-12 22:25:00,1.75533,1.75771,1.75533,1.75771,11000000.0
2008-08-12 22:26:00,1.75754,1.75754,1.75628,1.75628,7000000.0
2008-08-12 22:27:00,1.75845,1.75845,1.75577,1.75577,8000000.0
2008-08-12 22:28:00,1.75837,1.75845,1.7563,1.75791,9000000.0
2008-08-12 22:29:00,1.75622,1.75853,1.75622,1.75853,7000000.0
2008-08-12 22:30:00,1.7591,1.7591,1.75614,1.75614,10000000.0
2008-08-12 22:31:00,1.75896,1.75896,1.75586,1.75586,8000000.0
2008-08-12 22:32:00,1.75653,1.75817,1.75644,1.75817,9000000.0
2008-08-12 22:33:00,1.7582,1.7582,1.75621,1.75817,8000000.0
2008-08-12 22:34:00,1.75588,1.75834,1.75588,1.75834,7000000.0
2008-08-12 22:35:00,1.75573,1.75834,1.75573,1.75832,11000000.0
2008-08-12 22:36:00,1.75877,1.75877,1.75643,1.75838,10000000.0
2008-08-12 22:37:00,1.75586,1.75856,1.75584,1.75856,10000000.0
2008-08-12 22:39:00,1.75885,1.75886,1.75874,1.75876,11000000.0
2008-08-12 22:40:00,1.75652,1.75825,1.75639,1.75825,10000000.0
2008-08-12 22:41:00,1.75616,1.75904,1.75616,1.75904,8000000.0
2008-08-12 22:42:00,1.75888,1.75894,1.756,1.75634,7000000.0
2008-08-12 22:43:00,1.75695,1.75794,1.75609,1.75609,7000000.0
2008-08-12 22:44:00,1.75614,1.75624,1.75611,1.75616,8000000.0
2008-08-12 22:45:00,1.75952,1.75952,1.75616,1.75637,9000000.0
2008-08-12 22:46:00,1.75846,1.75858,1.75672,1.75858,7000000.0
2008-08-12 22:47:00,1.75639,1.75924,1.75634,1.75924,8000000.0
2008-08-12 22:48:00,1.75686,1.75951,1.75686,1.75951,8000000.0
2008-08-12 22:49:00,1.75673,1.75931,1.75673,1.75931,7000000.0
2008-08-12 22:50:00,1.75907,1.75967,1.75801,1.75967,11000000.0
2008-08-12 22:51:00,1.7578,1.7595,1.75771,1.7595,11000000.0
2008-08-12 22:52:00,1.75675,1.75885,1.75675,1.75885,5000000.0
2008-08-12 22:54:00,1.75904,1.75904,1.75674,1.75674,10000000.0
2008-08-12 22:55:00,1.75693,1.75873,1.75661,1.75661,9000000.0
2008-08-12 22:56:00,1.75904,1.75933,1.75703,1.75933,10000000.0
2008-08-12 22:57:00,1.75897,1.75954,1.75713,1.75954,11000000.0
2008-08-12 22:58:00,1.75874,1.75951,1.7578,1.75951,9000000.0
2008-08-12 22:59:00,1.759,1.75958,1.75751,1.75958,7000000.0
2008-08-12 23:00:00,1.76033,1.76033,1.75761,1.75761,4000000.0
2008-08-12 23:01:00,1.75769,1.75937,1.75754,1.75937,10000000.0
2008-08-12 23:02:00,1.75885,1.75927,1.75785,1.75927,7000000.0
2008-08-12 23:03:00,1.75912,1.75912,1.75699,1.75699,8000000.0
2008-08-12 23:04:00,1.75895,1.75912,1.75893,1.75912,7000000.0
2008-08-12 23:05:00,1.75673,1.7589,1.75673,1.7589,10000000.0
2008-08-12 23:06:00,1.75868,1.75877,1.75683,1.75877,11000000.0
2008-08-12 23:07:00,1.7564,1.75879,1.7564,1.75879,8000000.0
2008-08-12 23:08:00,1.75697,1.75883,1.75697,1.75883,4000000.0
2008-08-12 23:09:00,1.7611,1.7611,1.75956,1.75956,7000000.0
2008-08-12 23:10:00,1.75853,1.75898,1.75782,1.75898,10000000.0
2008-08-12 23:11:00,1.75736,1.75923,1.75736,1.75923,7000000.0
2008-08-12 23:12:00,1.75744,1.75906,1.75742,1.75906,10000000.0
2008-08-12 23:13:00,1.75885,1.75903,1.75722,1.75903,10000000.0
2008-08-12 23:14:00,1.75655,1.75893,1.7563,1.75891,9000000.0
2008-08-12 23:15:00,1.76079,1.76079,1.75728,1.75886,10000000.0
2008-08-12 23:16:00,1.75852,1.75855,1.75705,1.75855,6000000.0
2008-08-12 23:17:00,1.75898,1.75914,1.75896,1.75896,7000000.0
2008-08-12 23:18:00,1.75657,1.75876,1.75657,1.75876,10000000.0
2008-08-12 23:19:00,1.7567,1.75892,1.7566,1.75892,8000000.0
2008-08-12 23:20:00,1.75899,1.75899,1.75691,1.75691,11000000.0
2008-08-12 23:21:00,1.75663,1.75677,1.75661,1.75667,11000000.0
2008-08-12 23:22:00,1.75901,1.75901,1.75696,1.75696,8000000.0
2008-08-12 23:23:00,1.75726,1.75821,1.75722,1.75817,8000000.0
2008-08-12 23:24:00,1.75628,1.75832,1.75628,1.75832,7000000.0
2008-08-12 23:25:00,1.75888,1.75888,1.75722,1.75853,8000000.0
2008-08-12 23:27:00,1.75683,1.7581,1.75683,1.75689,6000000.0
2008-08-12 23:28:00,1.75682,1.7582,1.75682,1.7582,3000000.0
2008-08-12 23:29:00,1.75637,1.75848,1.75637,1.75848,9000000.0
2008-08-12 23:30:00,1.76092,1.76092,1.75653,1.75653,8000000.0
2008-08-12 23:31:00,1.75785,1.76025,1.75785,1.76025,7000000.0
2008-08-12 23:32:00,1.75994,1.75994,1.75714,1.75714,9000000.0
2008-08-12 23:33:00,1.75985,1.75985,1.7578,1.7592,8000000.0
2008-08-12 23:34:00,1.75895,1.75922,1.75773,1.75922,6000000.0
2008-08-12 23:35:00,1.75698,1.75961,1.75698,1.7595,11000000.0
2008-08-12 23:36:00,1.75753,1.75944,1.75749,1.75944,11000000.0
2008-08-12 23:37:00,1.75723,1.75892,1.75698,1.75698,10000000.0
2008-08-12 23:38:00,1.7575,1.75958,1.7575,1.75958,5000000.0
2008-08-12 23:39:00,1.75781,1.75886,1.75715,1.75715,7000000.0
2008-08-12 23:40:00,1.75677,1.75936,1.75655,1.75925,8000000.0
2008-08-12 23:41:00,1.75726,1.75826,1.75722,1.75826,7000000.0
2008-08-12 23:42:00,1.75816,1.75866,1.75641,1.75866,10000000.0
2008-08-12 23:43:00,1.75637,1.75852,1.75637,1.75852,6000000.0
2008-08-12 23:44:00,1.75614,1.75626,1.75614,1.75626,9000000.0
2008-08-12 23:45:00,1.76031,1.76031,1.75748,1.7586,7000000.0
2008-08-12 23:47:00,1.75702,1.7583,1.75701,1.7583,7000000.0
2008-08-12 23:48:00,1.75874,1.75874,1.756,1.756,7000000.0
2008-08-12 23:49:00,1.75673,1.75787,1.75631,1.75631,10000000.0
2008-08-12 23:50:00,1.75653,1.75952,1.75653,1.75948,8000000.0
2008-08-12 23:51:00,1.75763,1.75909,1.75709,1.75709,7000000.0
2008-08-12 23:52:00,1.75882,1.75959,1.75752,1.75959,7000000.0
2008-08-12 23:53:00,1.75942,1.75942,1.75716,1.75716,11000000.0
2008-08-12 23:54:00,1.75703,1.75979,1.75697,1.75979,9000000.0
2008-08-12 23:55:00,1.75688,1.75948,1.75688,1.75948,7000000.0
2008-08-12 23:56:00,1.75695,1.75948,1.75695,1.75948,11000000.0
2008-08-12 23:57:00,1.75686,1.75686,1.75674,1.75676,7000000.0
2008-08-12 23:58:00,1.7595,1.7595,1.75678,1.75912,11000000.0
2008-08-12 23:59:00,1.75677,1.75949,1.75677,1.75949,11000000.0
2008-08-13 00:00:00,1.76165,1.76165,1.75781,1.75931,8000000.0
2008-08-13 00:01:00,1.7572,1.7592,1.7572,1.7572,10000000.0
2008-08-13 00:02:00,1.75679,1.75948,1.75679,1.75948,10000000.0
2008-08-13 00:04:00,1.75732,1.75956,1.75732,1.75956,10000000.0
2008-08-13 00:05:00,1.75721,1.75975,1.75721,1.75975,7000000.0
2008-08-13 00:06:00,1.75715,1.75979,1.75715,1.75777,11000000.0
2008-08-13 00:07:00,1.75722,1.75987,1.75722,1.75987,9000000.0
2008-08-13 00:08:00,1.75937,1.75972,1.75851,1.75972,5000000.0
2008-08-13 00:09:00,1.75755,1.75924,1.75755,1.75923,8000000.0
2008-08-13 00:10:00,1.75962,1.75962,1.7571,1.75728,11000000.0
2008-08-13 00:11:00,1.75694,1.75931,1.75694,1.7575,11000000.0
2008-08-13 00:12:00,1.75945,1.75958,1.75787,1.75787,10000000.0
2008-08-13 00:13:00,1.76046,1.76046,1.7574,1.7574,8000000.0
2008-08-13 00:14:00,1.75773,1.76018,1.75773,1.76018,10000000.0
2008-08-13 00:15:00,1.7607,1.7607,1.75775,1.75775,7000000.0
2008-08-13 00:16:00,1.76004,1.76015,1.75801,1.76015,11000000.0
2008-08-13 00:17:00,1.75769,1.76005,1.75769,1.76004,9000000.0
2008-08-13 00:18:00,1.75812,1.75972,1.75804,1.75972,7000000.0
2008-08-13 00:19:00,1.76035,1.76035,1.75805,1.75971,8000000.0
2008-08-13 00:20:00,1.75796,1.75937,1.75796,1.75937,7000000.0
2008-08-13 00:21:00,1.75812,1.75948,1.75755,1.75755,7000000.0
2008-08-13 00:22:00,1.75753,1.76004,1.75753,1.76004,11000000.0
2008-08-13 00:23:00,1.75711,1.75912,1.75711,1.75751,8000000.0
2008-08-13 00:24:00,1.75726,1.76007,1.75726,1.76007,10000000.0
2008-08-13 00:25:00,1.75748,1.76011,1.75748,1.76011,5000000.0
2008-08-13 00:26:00,1.75952,1.75984,1.75819,1.75984,7000000.0
2008-08-13 00:27:00,1.76037,1.76043,1.75997,1.76043,10000000.0
2008-08-13 00:28:00,1.75955,1.75963,1.75784,1.75789,10000000.0
2008-08-13 00:29:00,1.75812,1.75902,1.75722,1.75722,7000000.0
2008-08-13 00:30:00,1.76211,1.76211,1.76056,1.76056,11000000.0
2008-08-13 00:32:00,1.75798,1.76049,1.75798,1.76049,5000000.0
2008-08-13 00:33:00,1.7578,1.76009,1.75744,1.75744,11000000.0
2008-08-13 00:34:00,1.75838,1.75951,1.75759,1.75759,7000000.0
2008-08-13 00:35:00,1.76006,1.76014,1.7583,1.76014,7000000.0
2008-08-13 00:36:00,1.75987,1.75987,1.7557,1.75778,11000000.0
2008-08-13 00:37:00,1.7553,1.75741,1.7553,1.75568,8000000.0
2008-08-13 00:38:00,1.75761,1.75784,1.7558,1.75784,10000000.0
2008-08-13 00:39:00,1.75544,1.75779,1.75544,1.75552,10000000.0
2008-08-13 00:42:00,1.75822,1.75822,1.75809,1.75812,7000000.0
2008-08-13 00:44:00,1.75809,1.75819,1.75586,1.7576,9000000.0
2008-08-13 00:45:00,1.75949,1.75949,1.75619,1.75786,8000000.0
2008-08-13 00:46:00,1.75801,1.75817,1.75801,1.75817,8000000.0
2008-08-13 00:47:00,1.75517,1.75773,1.75517,1.75773,11000000.0
2008-08-13 00:48:00,1.75603,1.75772,1.75589,1.75772,10000000.0
2008-08-13 00:49:00,1.75743,1.75841,1.75648,1.75841,7000000.0
2008-08-13 00:50:00,1.75779,1.75819,1.75607,1.75819,10000000.0
2008-08-13 00:51:00,1.75816,1.75826,1.75813,1.75817,7000000.0
2008-08-13 00:52:00,1.75539,1.75781,1.75539,1.75781,35000000.0
2008-08-13 00:53:00,1.75527,1.75759,1.75527,1.75759,7000000.0
2008-08-13 00:54:00,1.75783,1.75783,1.75582,1.75756,8000000.0
2008-08-13 00:55:00,1.75815,1.75815,1.75797,1.75808,7000000.0
2008-08-13 00:56:00,1.75761,1.75761,1.75479,1.75495,8000000.0
2008-08-13 00:57:00,1.75551,1.75657,1.75472,1.75472,7000000.0
2008-08-13 00:58:00,1.75495,1.7574,1.75495,1.75512,24000000.0
2008-08-13 00:59:00,1.75783,1.75786,1.75773,1.75776,9000000.0
2008-08-13 01:00:00,1.75927,1.75927,1.75559,1.75706,8000000.0
2008-08-13 01:02:00,1.75657,1.75715,1.75517,1.75715,8000000.0
2008-08-13 01:03:00,1.75472,1.7575,1.75472,1.7575,8000000.0
2008-08-13 01:04:00,1.75721,1.75746,1.75515,1.75746,10000000.0
2008-08-13 01:05:00,1.75727,1.75727,1.75462,1.75462,10000000.0
2008-08-13 01:06:00,1.75504,1.75695,1.75501,1.75695,9000000.0
2008-08-13 01:07:00,1.7546,1.75723,1.7546,1.75723,10000000.0
2008-08-13 01:08:00,1.7568,1.75711,1.7549,1.75711,10000000.0
2008-08-13 01:09:00,1.75725,1.75728,1.75455,1.75455,11000000.0
2008-08-13 01:10:00,1.75716,1.75716,1.75523,1.75658,7000000.0
2008-08-13 01:11:00,1.7567,1.7567,1.75423,1.75592,8000000.0
2008-08-13 01:12:00,1.75351,1.75612,1.75329,1.75612,8000000.0
2008-08-13 01:13:00,1.75333,1.75608,1.75333,1.75608,10000000.0
2008-08-13 01:14:00,1.75621,1.75621,1.75367,1.75375,11000000.0
2008-08-13 01:15:00,1.75693,1.75761,1.75424,1.75424,7000000.0
2008-08-13 01:16:00,1.75691,1.75691,1.75417,1.75667,9000000.0
2008-08-13 01:17:00,1.75356,1.7568,1.75356,1.7568,9000000.0
2008-08-13 01:18:00,1.75358,1.75698,1.75358,1.75698,11000000.0
2008-08-13 01:19:00,1.7544,1.75627,1.7544,1.75627,7000000.0
2008-08-13 01:20:00,1.75716,1.75727,1.75714,1.75726,11000000.0
2008-08-13 01:21:00,1.75685,1.75685,1.7543,1.75637,8000000.0
2008-08-13 01:22:00,1.75355,1.75634,1.75344,1.75344,10000000.0
2008-08-13 01:23:00,1.7527,1.7562,1.7527,1.7562,10000000.0
2008-08-13 01:24:00,1.75561,1.75583,1.7538,1.75583,7000000.0
2008-08-13 01:25:00,1.75624,1.75624,1.75285,1.75564,28000000.0
2008-08-13 01:26:00,1.75329,1.75474,1.75245,1.75245,9000000.0
2008-08-13 01:27:00,1.75242,1.75591,1.75217,1.75591,8000000.0
2008-08-13 01:28:00,1.75233,1.75513,1.75233,1.75288,9000000.0
2008-08-13 01:29:00,1.75509,1.75675,1.75402,1.75675,10000000.0
2008-08-13 01:30:00,1.75787,1.75787,1.75353,1.75653,10000000.0
2008-08-13 01:31:00,1.75317,1.75622,1.75317,1.75608,24000000.0
2008-08-13 01:32:00,1.75372,1.75553,1.75372,1.75553,7000000.0
2008-08-13 01:33:00,1.75366,1.7554,1.75312,1.75312,7000000.0
2008-08-13 01:34:00,1.75268,1.75582,1.75261,1.75582,9000000.0
2008-08-13 01:35:00,1.75564,1.75564,1.75301,1.75531,8000000.0
2008-08-13 01:36:00,1.75289,1.75426,1.752,1.75217,8000000.0
2008-08-13 01:37:00,1.75559,1.7557,1.75213,1.75213,8000000.0
2008-08-13 01:38:00,1.75434,1.75434,1.75279,1.75279,7000000.0
2008-08-13 01:39:00,1.75468,1.75567,1.75344,1.75566,7000000.0
2008-08-13 01:40:00,1.75217,1.75487,1.75217,1.75252,20000000.0
2008-08-13 01:41:00,1.75569,1.75569,1.75267,1.75538,15000000.0
2008-08-13 01:42:00,1.75297,1.75418,1.7518,1.7519,7000000.0
2008-08-13 01:43:00,1.75523,1.75523,1.75222,1.75222,8000000.0
2008-08-13 01:44:00,1.75195,1.75517,1.75194,1.75517,9000000.0
2008-08-13 01:45:00,1.75553,1.75553,1.75259,1.75456,7000000.0
2008-08-13 01:46:00,1.75516,1.75525,1.75192,1.75192,9000000.0
2008-08-13 01:47:00,1.75244,1.75537,1.75244,1.75537,7000000.0
2008-08-13 01:48:00,1.75224,1.75569,1.75224,1.75569,7000000.0
2008-08-13 01:49:00,1.75518,1.75518,1.75194,1.75194,11000000.0
2008-08-13 01:50:00,1.75382,1.75461,1.75266,1.75461,9000000.0
2008-08-13 01:51:00,1.75211,1.75364,1.7455,1.7455,10000000.0
2008-08-13 01:52:00,1.75133,1.75133,1.74912,1.74912,10000000.0
2008-08-13 01:53:00,1.75089,1.75089,1.74919,1.74919,7000000.0
2008-08-13 01:54:00,1.75176,1.75177,1.74954,1.74958,7000000.0
2008-08-13 01:55:00,1.7513,1.7513,1.75,1.75,8000000.0
2008-08-13 01:56:00,1.75237,1.75252,1.75028,1.75028,9000000.0
2008-08-13 01:57:00,1.75075,1.75179,1.75036,1.75036,9000000.0
2008-08-13 01:58:00,1.75257,1.75257,1.75012,1.75012,7000000.0
2008-08-13 02:00:00,1.75518,1.75518,1.74953,1.74953,5000000.0
2008-08-13 02:01:00,1.75203,1.75203,1.74942,1.74972,10000000.0
2008-08-13 02:02:00,1.75238,1.75238,1.7499,1.7499,7000000.0
2008-08-13 02:03:00,1.75162,1.75186,1.75017,1.75017,11000000.0
2008-08-13 02:04:00,1.74981,1.75158,1.7498,1.75001,9000000.0
2008-08-13 02:05:00,1.75208,1.75208,1.7501,1.7501,7000000.0
2008-08-13 02:06:00,1.75188,1.75192,1.7498,1.7498,11000000.0
2008-08-13 02:07:00,1.74976,1.74976,1.74964,1.74966,7000000.0
2008-08-13 02:08:00,1.75205,1.75205,1.75022,1.75022,9000000.0
2008-08-13 02:09:00,1.75204,1.75204,1.75044,1.75203,9000000.0
2008-08-13 02:10:00,1.75058,1.75246,1.75058,1.75239,7000000.0
2008-08-13 02:11:00,1.75241,1.75241,1.75004,1.75004,10000000.0
2008-08-13 02:12:00,1.75141,1.75192,1.75032,1.75032,9000000.0
2008-08-13 02:13:00,1.7516,1.75197,1.7508,1.75197,5000000.0
2008-08-13 02:14:00,1.75032,1.75261,1.75032,1.75261,10000000.0
2008-08-13 02:15:00,1.75768,1.75768,1.75087,1.75087,7000000.0
2008-08-13 02:16:00,1.7522,1.7522,1.74989,1.74989,9000000.0
2008-08-13 02:17:00,1.75198,1.75204,1.74999,1.74999,9000000.0
2008-08-13 02:18:00,1.74974,1.75185,1.74974,1.75185,8000000.0
2008-08-13 02:19:00,1.75012,1.75177,1.74989,1.75177,10000000.0
2008-08-13 02:20:00,1.74992,1.75167,1.74992,1.75157,10000000.0
2008-08-13 02:21:00,1.75189,1.752,1.74996,1.752,11000000.0
2008-08-13 02:22:00,1.75151,1.75163,1.75028,1.75163,7000000.0
2008-08-13 02:23:00,1.75158,1.75185,1.75025,1.75025,9000000.0
2008-08-13 02:24:00,1.75258,1.75258,1.75045,1.75045,7000000.0
2008-08-13 02:25:00,1.75236,1.75236,1.7504,1.75225,35000000.0
2008-08-13 02:26:00,1.75244,1.75253,1.75042,1.75042,7000000.0
2008-08-13 02:27:00,1.75234,1.7525,1.75075,1.7525,8000000.0
2008-08-13 02:28:00,1.7509,1.75202,1.75053,1.75053,7000000.0
2008-08-13 02:29:00,1.75265,1.75265,1.75006,1.75011,8000000.0
2008-08-13 02:30:00,1.75602,1.75602,1.7516,1.75238,7000000.0
2008-08-13 02:31:00,1.75272,1.75283,1.75099,1.75278,24000000.0
2008-08-13 02:32:00,1.75282,1.75282,1.75096,1.75096,9000000.0
2008-08-13 02:33:00,1.75236,1.75262,1.7513,1.7513,8000000.0
2008-08-13 02:34:00,1.75311,1.75327,1.75154,1.75327,8000000.0
2008-08-13 02:35:00,1.75324,1.75349,1.75135,1.75135,8000000.0
2008-08-13 02:36:00,1.75167,1.7532,1.75165,1.75165,8000000.0
2008-08-13 02:37:00,1.75167,1.75353,1.75167,1.7518,10000000.0
2008-08-13 02:38:00,1.75427,1.75427,1.75172,1.75172,10000000.0
2008-08-13 02:39:00,1.75352,1.75352,1.75181,1.75181,9000000.0
2008-08-13 02:40:00,1.75219,1.75349,1.75174,1.75184,7000000.0
2008-08-13 02:41:00,1.75158,1.75347,1.75156,1.75214,9000000.0
2008-08-13 02:42:00,1.75352,1.7537,1.75245,1.75245,8000000.0
2008-08-13 02:43:00,1.75244,1.75422,1.75239,1.75239,10000000.0
2008-08-13 02:44:00,1.75227,1.75399,1.75225,1.75225,8000000.0
2008-08-13 02:45:00,1.75914,1.75914,1.75308,1.75441,10000000.0
2008-08-13 02:46:00,1.75225,1.75378,1.75194,1.75194,10000000.0
2008-08-13 02:47:00,1.75416,1.75432,1.75177,1.75203,8000000.0
2008-08-13 02:48:00,1.7537,1.75371,1.75263,1.7527,7000000.0
2008-08-13 02:49:00,1.75439,1.75439,1.75242,1.75242,9000000.0
2008-08-13 02:50:00,1.75289,1.75418,1.7526,1.7526,7000000.0
2008-08-13 02:51:00,1.7521,1.75402,1.7521,1.75231,11000000.0
2008-08-13 02:52:00,1.75485,1.75485,1.75246,1.75246,7000000.0
2008-08-13 02:53:00,1.75533,1.75541,1.7534,1.75344,11000000.0
2008-08-13 02:54:00,1.75485,1.75485,1.75331,1.75331,8000000.0
2008-08-13 02:55:00,1.75326,1.7551,1.75326,1.75326,10000000.0
2008-08-13 02:56:00,1.75316,1.75531,1.75316,1.75363,10000000.0
2008-08-13 02:57:00,1.75424,1.75545,1.7539,1.7539,7000000.0
2008-08-13 02:58:00,1.75636,1.75643,1.75372,1.75372,6000000.0
2008-08-13 02:59:00,1.75523,1.75545,1.75399,1.75399,9000000.0
2008-08-13 03:00:00,1.76054,1.76054,1.75313,1.75331,8000000.0
2008-08-13 03:01:00,1.75558,1.75559,1.75352,1.75352,9000000.0
2008-08-13 03:02:00,1.75346,1.75558,1.75346,1.75383,10000000.0
2008-08-13 03:03:00,1.75426,1.75507,1.7535,1.7535,10000000.0
2008-08-13 03:04:00,1.75356,1.7556,1.75311,1.75311,24000000.0
2008-08-13 03:05:00,1.75381,1.75469,1.75323,1.75323,7000000.0
2008-08-13 03:06:00,1.75503,1.75503,1.75371,1.75371,7000000.0
2008-08-13 03:07:00,1.75378,1.75593,1.75378,1.75593,8000000.0
2008-08-13 03:08:00,1.75613,1.75613,1.75369,1.75374,7000000.0
2008-08-13 03:09:00,1.75337,1.75551,1.75334,1.75551,8000000.0
2008-08-13 03:10:00,1.75503,1.75517,1.7533,1.75517,9000000.0
2008-08-13 03:11:00,1.75354,1.75489,1.75354,1.75489,7000000.0
2008-08-13 03:12:00,1.75497,1.75497,1.7534,1.7534,9000000.0
2008-08-13 03:13:00,1.75467,1.75492,1.75354,1.75474,8000000.0
2008-08-13 03:15:00,1.75667,1.75667,1.75222,1.75222,7000000.0
2008-08-13 03:16:00,1.75281,1.75396,1.75251,1.75251,7000000.0
2008-08-13 03:17:00,1.75482,1.75482,1.75297,1.75466,10000000.0
2008-08-13 03:18:00,1.75418,1.75418,1.75274,1.75274,7000000.0
2008-08-13 03:19:00,1.75459,1.75469,1.75268,1.75268,9000000.0
2008-08-13 03:20:00,1.75282,1.75413,1.75262,1.75262,7000000.0
2008-08-13 03:21:00,1.75494,1.75494,1.75255,1.75257,7000000.0
2008-08-13 03:22:00,1.75521,1.75521,1.75299,1.75299,11000000.0
2008-08-13 03:23:00,1.75517,1.75528,1.75317,1.75496,9000000.0
2008-08-13 03:24:00,1.75487,1.75487,1.75251,1.75251,10000000.0
2008-08-13 03:25:00,1.75449,1.75449,1.75251,1.75251,10000000.0
2008-08-13 03:26:00,1.75306,1.75429,1.75261,1.75261,7000000.0
2008-08-13 03:27:00,1.7549,1.7549,1.75274,1.75274,7000000.0
2008-08-13 03:28:00,1.75412,1.75412,1.75215,1.75215,7000000.0
2008-08-13 03:29:00,1.75409,1.75409,1.75247,1.754,9000000.0
2008-08-13 03:30:00,1.75784,1.76253,1.7521,1.7521,9000000.0
2008-08-13 03:31:00,1.75266,1.75388,1.75246,1.75246,7000000.0
2008-08-13 03:32:00,1.75414,1.75442,1.75265,1.75442,8000000.0
2008-08-13 03:33:00,1.7541,1.75428,1.75275,1.75428,9000000.0
2008-08-13 03:34:00,1.75442,1.75442,1.75235,1.75235,7000000.0
2008-08-13 03:35:00,1.75256,1.7543,1.75241,1.75241,10000000.0
2008-08-13 03:36:00,1.75449,1.75449,1.75279,1.75279,4000000.0
2008-08-13 03:37:00,1.75394,1.75397,1.75215,1.75215,10000000.0
2008-08-13 03:38:00,1.75224,1.75415,1.75224,1.75253,8000000.0
2008-08-13 03:39:00,1.75447,1.75463,1.75176,1.75176,9000000.0
2008-08-13 03:40:00,1.75134,1.75351,1.75132,1.75197,10000000.0
2008-08-13 03:41:00,1.75228,1.75315,1.75125,1.75149,7000000.0
2008-08-13 03:42:00,1.75314,1.75424,1.75253,1.75424,9000000.0
2008-08-13 03:43:00,1.75422,1.75422,1.75183,1.75196,8000000.0
2008-08-13 03:44:00,1.75257,1.75331,1.75186,1.75186,8000000.0
2008-08-13 03:45:00,1.76548,1.76548,1.75331,1.75402,10000000.0
2008-08-13 03:46:00,1.75207,1.75394,1.75207,1.75209,9000000.0
2008-08-13 03:47:00,1.75252,1.75359,1.75242,1.75242,10000000.0
2008-08-13 03:48:00,1.75205,1.75371,1.75174,1.7528,7000000.0
2008-08-13 03:49:00,1.75228,1.75403,1.75228,1.75237,9000000.0
2008-08-13 03:50:00,1.75445,1.75445,1.7524,1.7524,9000000.0
2008-08-13 03:51:00,1.75363,1.75372,1.7527,1.7527,7000000.0
2008-08-13 03:52:00,1.75294,1.75427,1.75294,1.75427,7000000.0
2008-08-13 03:53:00,1.75445,1.75445,1.75265,1.75265,8000000.0
2008-08-13 03:54:00,1.75404,1.75418,1.75242,1.75242,10000000.0
2008-08-13 03:55:00,1.75426,1.75426,1.75269,1.75269,9000000.0
2008-08-13 03:56:00,1.75509,1.75509,1.75325,1.75468,10000000.0
2008-08-13 03:57:00,1.7531,1.7545,1.75296,1.7545,9000000.0
2008-08-13 03:58:00,1.75493,1.75493,1.75231,1.75236,8000000.0
2008-08-13 03:59:00,1.75488,1.75488,1.75273,1.75273,9000000.0
2008-08-13 04:00:00,1.76648,1.76648,1.75229,1.75256,8000000.0
2008-08-13 04:01:00,1.75295,1.75477,1.75295,1.75477,8000000.0
2008-08-13 04:02:00,1.75285,1.75452,1.75285,1.75297,10000000.0
2008-08-13 04:03:00,1.75499,1.75499,1.75268,1.75268,8000000.0
2008-08-13 04:04:00,1.754,1.75483,1.75322,1.75483,8000000.0
2008-08-13 04:05:00,1.75462,1.75462,1.75261,1.75435,11000000.0
2008-08-13 04:06:00,1.75212,1.75431,1.75209,1.75431,10000000.0
2008-08-13 04:07:00,1.75247,1.75346,1.75188,1.75346,9000000.0
2008-08-13 04:08:00,1.75288,1.75471,1.75206,1.75471,7000000.0
2008-08-13 04:09:00,1.75557,1.75557,1.75252,1.75421,11000000.0
2008-08-13 04:10:00,1.75354,1.75354,1.75146,1.75146,10000000.0
2008-08-13 04:11:00,1.75376,1.75376,1.75141,1.75141,10000000.0
2008-08-13 04:12:00,1.75175,1.75332,1.75152,1.75152,9000000.0
2008-08-13 04:13:00,1.75315,1.75337,1.75164,1.75164,9000000.0
2008-08-13 04:14:00,1.75211,1.75282,1.75117,1.75117,7000000.0
2008-08-13 04:15:00,1.75632,1.75632,1.75198,1.75205,8000000.0
2008-08-13 04:16:00,1.75159,1.75326,1.75158,1.75231,7000000.0
2008-08-13 04:17:00,1.75236,1.75424,1.75228,1.75228,10000000.0
2008-08-13 04:18:00,1.75482,1.75482,1.75134,1.75134,8000000.0
2008-08-13 04:19:00,1.75245,1.75349,1.75179,1.75192,7000000.0
2008-08-13 04:20:00,1.75186,1.75423,1.75186,1.75423,9000000.0
2008-08-13 04:21:00,1.75401,1.75401,1.75145,1.75145,9000000.0
2008-08-13 04:22:00,1.7537,1.75384,1.75125,1.75125,7000000.0
2008-08-13 04:23:00,1.75339,1.75366,1.74747,1.74772,7000000.0
2008-08-13 04:24:00,1.75438,1.75438,1.74781,1.74781,7000000.0
2008-08-13 04:25:00,1.74924,1.75217,1.74924,1.75217,7000000.0
2008-08-13 04:26:00,1.75227,1.75227,1.74772,1.75213,9000000.0
2008-08-13 04:27:00,1.75175,1.75175,1.74639,1.74639,9000000.0
2008-08-13 04:28:00,1.75084,1.7509,1.74715,1.74715,9000000.0
2008-08-13 04:29:00,1.751,1.751,1.74728,1.74728,8000000.0
2008-08-13 04:30:00,1.76118,1.76118,1.74625,1.74625,5000000.0
2008-08-13 04:31:00,1.74608,1.75233,1.74608,1.75233,10000000.0
2008-08-13 04:32:00,1.74828,1.75164,1.74808,1.74808,7000000.0
2008-08-13 04:33:00,1.75357,1.75359,1.74747,1.74747,7000000.0
2008-08-13 04:34:00,1.74654,1.75159,1.74654,1.74852,11000000.0
2008-08-13 04:35:00,1.75198,1.75339,1.74923,1.74923,11000000.0
2008-08-13 04:36:00,1.75495,1.75495,1.74898,1.74898,7000000.0
2008-08-13 04:37:00,1.75517,1.75517,1.74947,1.74947,7000000.0
2008-08-13 04:38:00,1.75046,1.75381,1.75046,1.75381,3000000.0
2008-08-13 04:39:00,1.75569,1.75571,1.74949,1.74949,7000000.0
2008-08-13 04:40:00,1.75588,1.75588,1.75127,1.75523,10000000.0
2008-08-13 04:41:00,1.75424,1.75424,1.75038,1.75038,7000000.0
2008-08-13 04:42:00,1.75054,1.75343,1.74982,1.74982,6000000.0
2008-08-13 04:43:00,1.75369,1.75391,1.75163,1.75391,5000000.0
2008-08-13 04:44:00,1.75012,1.75568,1.75012,1.75568,9000000.0
2008-08-13 04:45:00,1.75898,1.75898,1.75004,1.75004,11000000.0
2008-08-13 04:46:00,1.75533,1.75533,1.74994,1.74994,8000000.0
2008-08-13 04:47:00,1.74864,1.75287,1.74864,1.75033,7000000.0
2008-08-13 04:48:00,1.74964,1.75392,1.74964,1.75245,9000000.0
2008-08-13 04:49:00,1.75292,1.7538,1.75215,1.75215,8000000.0
2008-08-13 04:50:00,1.75232,1.75403,1.75232,1.75303,7000000.0
2008-08-13 04:51:00,1.75243,1.75404,1.75243,1.75277,8000000.0
2008-08-13 04:52:00,1.7527,1.75452,1.75255,1.75255,11000000.0
2008-08-13 04:53:00,1.75484,1.75484,1.75267,1.75267,9000000.0
2008-08-13 04:54:00,1.75432,1.75432,1.75235,1.75237,8000000.0
2008-08-13 04:55:00,1.75472,1.75472,1.75236,1.75245,7000000.0
2008-08-13 04:56:00,1.75478,1.75478,1.75229,1.75235,7000000.0
2008-08-13 04:57:00,1.75436,1.75502,1.75272,1.75502,10000000.0
2008-08-13 04:58:00,1.75496,1.75496,1.75293,1.75293,7000000.0
2008-08-13 04:59:00,1.75498,1.75498,1.7531,1.75471,8000000.0
2008-08-13 05:00:00,1.7659,1.7659,1.75227,1.75227,11000000.0
2008-08-13 05:01:00,1.75313,1.75459,1.75296,1.75459,11000000.0
2008-08-13 05:02:00,1.75254,1.75453,1.75254,1.75273,9000000.0
2008-08-13 05:03:00,1.75296,1.75428,1.75296,1.75428,7000000.0
2008-08-13 05:04:00,1.75423,1.75494,1.75325,1.75494,7000000.0
2008-08-13 05:05:00,1.75235,1.75246,1.75233,1.75234,9000000.0
2008-08-13 05:07:00,1.75472,1.75472,1.75248,1.75248,9000000.0
2008-08-13 05:08:00,1.75221,1.75451,1.75221,1.75249,11000000.0
2008-08-13 05:09:00,1.75289,1.75449,1.75256,1.75449,10000000.0
2008-08-13 05:10:00,1.7518,1.75226,1.7518,1.75226,11000000.0
2008-08-13 05:11:00,1.75422,1.75486,1.7532,1.75486,9000000.0
2008-08-13 05:12:00,1.75229,1.75234,1.75201,1.75234,9000000.0
2008-08-13 05:13:00,1.75471,1.75471,1.75255,1.75274,10000000.0
2008-08-13 05:14:00,1.75301,1.75457,1.75301,1.75303,8000000.0
2008-08-13 05:15:00,1.76743,1.76743,1.75377,1.75377,11000000.0
2008-08-13 05:16:00,1.75265,1.75265,1.75253,1.75261,9000000.0
2008-08-13 05:17:00,1.75264,1.75275,1.75264,1.75275,2000000.0
2008-08-13 05:18:00,1.75271,1.75271,1.75248,1.75254,11000000.0
2008-08-13 05:19:00,1.75263,1.75275,1.75242,1.75242,10000000.0
2008-08-13 05:20:00,1.75552,1.75552,1.75368,1.75522,10000000.0
2008-08-13 05:21:00,1.75356,1.75454,1.75295,1.7531,8000000.0
2008-08-13 05:22:00,1.75293,1.75301,1.75293,1.75294,8000000.0
2008-08-13 05:23:00,1.75517,1.75517,1.7534,1.7534,11000000.0
2008-08-13 05:24:00,1.75482,1.75482,1.75373,1.75373,7000000.0
2008-08-13 05:25:00,1.75554,1.75559,1.75314,1.75337,10000000.0
2008-08-13 05:26:00,1.75381,1.75518,1.75359,1.75359,7000000.0
2008-08-13 05:27:00,1.75595,1.75597,1.75355,1.75355,7000000.0
2008-08-13 05:28:00,1.75545,1.7555,1.75429,1.75429,7000000.0
2008-08-13 05:29:00,1.75674,1.75674,1.75507,1.75607,7000000.0
2008-08-13 05:30:00,1.76678,1.76678,1.75413,1.75413,9000000.0
2008-08-13 05:31:00,1.75605,1.75605,1.75399,1.75399,10000000.0
2008-08-13 05:32:00,1.75393,1.75603,1.75393,1.75603,7000000.0
2008-08-13 05:33:00,1.75625,1.75625,1.75391,1.75391,9000000.0
2008-08-13 05:34:00,1.75368,1.75376,1.75339,1.75359,9000000.0
2008-08-13 05:35:00,1.75405,1.75581,1.75405,1.75411,11000000.0
2008-08-13 05:36:00,1.75442,1.75565,1.75414,1.75414,7000000.0
2008-08-13 05:37:00,1.75553,1.75553,1.75438,1.75438,7000000.0
2008-08-13 05:38:00,1.7556,1.75603,1.75484,1.75484,8000000.0
2008-08-13 05:39:00,1.7561,1.75675,1.7552,1.75675,9000000.0
2008-08-13 05:40:00,1.75434,1.75672,1.75434,1.75672,8000000.0
2008-08-13 05:41:00,1.75429,1.75613,1.75429,1.75432,8000000.0
2008-08-13 05:42:00,1.75691,1.75691,1.7547,1.7547,9000000.0
2008-08-13 05:43:00,1.75638,1.75638,1.75469,1.75469,7000000.0
2008-08-13 05:44:00,1.75672,1.75672,1.75466,1.75466,8000000.0
2008-08-13 05:45:00,1.76567,1.76567,1.75602,1.7565,7000000.0
2008-08-13 05:46:00,1.7563,1.7563,1.75429,1.75429,6000000.0
2008-08-13 05:47:00,1.75644,1.75657,1.75512,1.75512,8000000.0
2008-08-13 05:48:00,1.75654,1.75654,1.75521,1.75521,8000000.0
2008-08-13 05:49:00,1.75694,1.75694,1.75475,1.75475,9000000.0
2008-08-13 05:50:00,1.7544,1.75597,1.7544,1.75504,7000000.0
2008-08-13 05:51:00,1.75615,1.75615,1.75425,1.75442,7000000.0
2008-08-13 05:52:00,1.75676,1.75701,1.75536,1.75629,7000000.0
2008-08-13 05:53:00,1.75502,1.75593,1.75428,1.75428,7000000.0
2008-08-13 05:54:00,1.75642,1.75665,1.7547,1.75665,10000000.0
2008-08-13 05:55:00,1.75421,1.75668,1.75421,1.75629,7000000.0
2008-08-13 05:56:00,1.75645,1.75732,1.75571,1.75571,11000000.0
2008-08-13 05:57:00,1.75766,1.75766,1.75545,1.75726,9000000.0
2008-08-13 05:58:00,1.75726,1.75779,1.75635,1.75779,8000000.0
2008-08-13 05:59:00,1.75553,1.75721,1.75551,1.75551,9000000.0
2008-08-13 06:00:00,1.76789,1.76789,1.75655,1.75741,10000000.0
2008-08-13 06:01:00,1.75759,1.75759,1.75553,1.75553,7000000.0
2008-08-13 06:02:00,1.75563,1.75686,1.75522,1.75522,7000000.0
2008-08-13 06:03:00,1.75755,1.75755,1.75533,1.75533,10000000.0
2008-08-13 06:04:00,1.75588,1.75671,1.75538,1.75538,8000000.0
2008-08-13 06:05:00,1.75722,1.75722,1.75531,1.75531,7000000.0
2008-08-13 06:06:00,1.7574,1.7574,1.75592,1.75592,9000000.0
2008-08-13 06:07:00,1.75791,1.75791,1.75633,1.75758,8000000.0
2008-08-13 06:08:00,1.75818,1.75818,1.75624,1.75759,9000000.0
2008-08-13 06:09:00,1.75614,1.75726,1.75581,1.75581,7000000.0
2008-08-13 06:10:00,1.75788,1.75788,1.7557,1.75572,8000000.0
2008-08-13 06:11:00,1.75752,1.75752,1.75575,1.75575,11000000.0
2008-08-13 06:12:00,1.75758,1.75758,1.75591,1.75754,8000000.0
2008-08-13 06:13:00,1.75737,1.75737,1.75553,1.7571,8000000.0
2008-08-13 06:14:00,1.75666,1.75704,1.75565,1.75565,11000000.0
2008-08-13 06:15:00,1.76087,1.76087,1.75478,1.75478,8000000.0
2008-08-13 06:16:00,1.75508,1.75649,1.75471,1.75471,9000000.0
2008-08-13 06:17:00,1.75652,1.75697,1.75489,1.75489,10000000.0
2008-08-13 06:18:00,1.75492,1.75659,1.75492,1.75499,8000000.0
2008-08-13 06:19:00,1.75536,1.7561,1.75472,1.75472,10000000.0
2008-08-13 06:20:00,1.75492,1.75692,1.75492,1.75676,11000000.0
2008-08-13 06:21:00,1.75682,1.75682,1.75533,1.75533,9000000.0
2008-08-13 06:22:00,1.75507,1.75698,1.75507,1.75698,10000000.0
2008-08-13 06:23:00,1.75709,1.75709,1.75497,1.75497,9000000.0
2008-08-13 06:24:00,1.75692,1.75692,1.75514,1.75514,9000000.0
2008-08-13 06:25:00,1.75715,1.75715,1.75515,1.75683,11000000.0
2008-08-13 06:26:00,1.75689,1.75705,1.7553,1.75705,9000000.0
2008-08-13 06:27:00,1.75739,1.75739,1.75716,1.75721,8000000.0
2008-08-13 06:28:00,1.75689,1.75691,1.75553,1.75553,9000000.0
2008-08-13 06:29:00,1.75716,1.75716,1.75562,1.75562,8000000.0
2008-08-13 06:30:00,1.76932,1.76932,1.75628,1.75628,10000000.0
2008-08-13 06:31:00,1.75705,1.75726,1.756,1.75726,6000000.0
2008-08-13 06:32:00,1.75587,1.75809,1.75587,1.75611,12000000.0
2008-08-13 06:33:00,1.75572,1.75824,1.75572,1.75824,7000000.0
2008-08-13 06:34:00,1.75607,1.7577,1.75595,1.7577,16000000.0
2008-08-13 06:35:00,1.75525,1.75543,1.75523,1.75543,8000000.0
2008-08-13 06:36:00,1.75563,1.75765,1.75563,1.75577,11000000.0
2008-08-13 06:37:00,1.75618,1.75739,1.75618,1.75739,7000000.0
2008-08-13 06:38:00,1.75571,1.75713,1.75542,1.75542,8000000.0
2008-08-13 06:39:00,1.7572,1.7572,1.75564,1.75709,8000000.0
2008-08-13 06:40:00,1.75694,1.75744,1.75579,1.75579,11000000.0
2008-08-13 06:41:00,1.75543,1.75716,1.75527,1.75554,10000000.0
2008-08-13 06:42:00,1.75789,1.75789,1.7557,1.7557,9000000.0
2008-08-13 06:43:00,1.75768,1.75768,1.75591,1.75747,11000000.0
2008-08-13 06:44:00,1.75756,1.75756,1.75569,1.75569,8000000.0
2008-08-13 06:45:00,1.76202,1.76202,1.75531,1.75531,9000000.0
2008-08-13 06:46:00,1.75567,1.75685,1.75497,1.75497,7000000.0
2008-08-13 06:47:00,1.75543,1.75714,1.75543,1.75545,9000000.0
2008-08-13 06:48:00,1.75516,1.75682,1.75511,1.75511,12000000.0
2008-08-13 06:49:00,1.75693,1.757,1.75518,1.75518,9000000.0
2008-08-13 06:50:00,1.75577,1.75699,1.75577,1.75699,7000000.0
2008-08-13 06:51:00,1.75693,1.75693,1.75531,1.75531,9000000.0
2008-08-13 06:52:00,1.75739,1.75829,1.75643,1.75643,11000000.0
2008-08-13 06:53:00,1.75574,1.75769,1.75543,1.75735,10000000.0
2008-08-13 06:54:00,1.75669,1.75738,1.75598,1.75738,8000000.0
2008-08-13 06:55:00,1.75512,1.75696,1.75508,1.75696,8000000.0
2008-08-13 06:56:00,1.75551,1.75686,1.75551,1.75686,8000000.0
2008-08-13 06:57:00,1.75705,1.75718,1.75555,1.75718,8000000.0
2008-08-13 06:58:00,1.75503,1.7551,1.75497,1.7551,10000000.0
2008-08-13 06:59:00,1.75495,1.75684,1.75495,1.75508,11000000.0
2008-08-13 07:00:00,1.76014,1.76014,1.75557,1.75698,8000000.0
2008-08-13 07:01:00,1.75522,1.75685,1.75522,1.75685,8000000.0
2008-08-13 07:02:00,1.75696,1.75696,1.75524,1.75662,10000000.0
2008-08-13 07:03:00,1.75692,1.75692,1.75462,1.75466,8000000.0
2008-08-13 07:04:00,1.75609,1.75632,1.7545,1.75632,8000000.0
2008-08-13 07:05:00,1.75467,1.75624,1.75388,1.75388,11000000.0
2008-08-13 07:06:00,1.75596,1.75596,1.7542,1.75586,11000000.0
2008-08-13 07:07:00,1.75446,1.75553,1.754,1.754,7000000.0
2008-08-13 07:08:00,1.75419,1.7565,1.75419,1.7565,10000000.0
2008-08-13 07:09:00,1.75742,1.75781,1.75523,1.75592,7000000.0
2008-08-13 07:10:00,1.75879,1.75882,1.7563,1.75787,9000000.0
2008-08-13 07:11:00,1.75573,1.75821,1.7557,1.75821,10000000.0
2008-08-13 07:12:00,1.75764,1.75764,1.75621,1.75757,7000000.0
2008-08-13 07:13:00,1.75729,1.7578,1.75573,1.7578,8000000.0
2008-08-13 07:14:00,1.75789,1.75789,1.75612,1.75612,7000000.0
2008-08-13 07:15:00,1.76148,1.76148,1.75641,1.75641,8000000.0
2008-08-13 07:16:00,1.75773,1.75849,1.75691,1.75849,7000000.0
2008-08-13 07:17:00,1.75793,1.75816,1.75673,1.75816,7000000.0
2008-08-13 07:18:00,1.7587,1.7587,1.75662,1.7567,11000000.0
2008-08-13 07:19:00,1.75815,1.75868,1.75703,1.75868,7000000.0
2008-08-13 07:20:00,1.75906,1.75924,1.75692,1.75696,7000000.0
2008-08-13 07:21:00,1.75911,1.75962,1.75792,1.75792,11000000.0
2008-08-13 07:22:00,1.75902,1.75902,1.75785,1.75785,7000000.0
2008-08-13 07:23:00,1.75724,1.7592,1.75724,1.7592,11000000.0
2008-08-13 07:24:00,1.75883,1.75951,1.75794,1.75951,8000000.0
2008-08-13 07:25:00,1.75982,1.75995,1.75765,1.75768,7000000.0
2008-08-13 07:26:00,1.75782,1.75975,1.75768,1.75808,12000000.0
2008-08-13 07:27:00,1.75975,1.75975,1.75784,1.75784,9000000.0
2008-08-13 07:28:00,1.75969,1.75969,1.75792,1.75792,7000000.0
2008-08-13 07:29:00,1.76318,1.76336,1.76053,1.76336,10000000.0
2008-08-13 07:30:00,1.76268,1.76391,1.76151,1.76391,9000000.0
2008-08-13 07:31:00,1.76369,1.76369,1.76055,1.76055,10000000.0
2008-08-13 07:32:00,1.76262,1.76372,1.76101,1.76372,8000000.0
2008-08-13 07:33:00,1.76309,1.76309,1.7594,1.7594,9000000.0
2008-08-13 07:34:00,1.75945,1.76313,1.75945,1.76076,9000000.0
2008-08-13 07:35:00,1.76104,1.7633,1.76104,1.7633,7000000.0
2008-08-13 07:36:00,1.76437,1.76437,1.76129,1.76393,10000000.0
2008-08-13 07:37:00,1.76106,1.76315,1.76086,1.76315,8000000.0
2008-08-13 07:38:00,1.75981,1.76294,1.75981,1.76294,8000000.0
2008-08-13 07:39:00,1.75932,1.76345,1.75932,1.76345,11000000.0
2008-08-13 07:40:00,1.75985,1.76359,1.75985,1.76359,11000000.0
2008-08-13 07:41:00,1.76038,1.76287,1.75997,1.75997,8000000.0
2008-08-13 07:42:00,1.76252,1.76344,1.76084,1.76344,9000000.0
2008-08-13 07:43:00,1.76034,1.76302,1.76034,1.76302,8000000.0
2008-08-13 07:44:00,1.76408,1.76408,1.76109,1.76328,8000000.0
2008-08-13 07:45:00,1.76246,1.76358,1.76049,1.76358,7000000.0
2008-08-13 07:46:00,1.76061,1.76275,1.75971,1.75971,7000000.0
2008-08-13 07:47:00,1.76274,1.76274,1.75998,1.76269,8000000.0
2008-08-13 07:48:00,1.75997,1.76266,1.75975,1.76266,10000000.0
2008-08-13 07:49:00,1.7615,1.76247,1.75994,1.76247,7000000.0
2008-08-13 07:50:00,1.75961,1.76103,1.75827,1.75846,9000000.0
2008-08-13 07:51:00,1.75919,1.76286,1.75919,1.76286,8000000.0
2008-08-13 07:52:00,1.763,1.763,1.75936,1.76236,11000000.0
2008-08-13 07:53:00,1.75971,1.76195,1.75928,1.75928,7000000.0
2008-08-13 07:54:00,1.76294,1.76294,1.75963,1.7616,7000000.0
2008-08-13 07:55:00,1.76249,1.76249,1.75846,1.75846,10000000.0
2008-08-13 07:56:00,1.75781,1.76226,1.75781,1.76226,10000000.0
2008-08-13 07:57:00,1.76181,1.76181,1.75892,1.76147,8000000.0
2008-08-13 07:58:00,1.75898,1.76244,1.75898,1.76244,8000000.0
2008-08-13 07:59:00,1.7605,1.7623,1.76003,1.76015,7000000.0
2008-08-13 08:00:00,1.76452,1.76452,1.75991,1.75991,8000000.0
2008-08-13 08:01:00,1.7604,1.76181,1.7604,1.76179,7000000.0
2008-08-13 08:02:00,1.76213,1.76227,1.75974,1.75974,9000000.0
2008-08-13 08:03:00,1.76023,1.76212,1.75969,1.76212,10000000.0
2008-08-13 08:04:00,1.7591,1.76163,1.75879,1.75879,7000000.0
2008-08-13 08:05:00,1.75927,1.76145,1.75882,1.75882,7000000.0
2008-08-13 08:06:00,1.7616,1.76301,1.75964,1.76301,7000000.0
2008-08-13 08:07:00,1.75943,1.76391,1.7594,1.76391,7000000.0
2008-08-13 08:08:00,1.76287,1.76287,1.7599,1.7599,7000000.0
2008-08-13 08:09:00,1.76312,1.76364,1.76056,1.76364,8000000.0
2008-08-13 08:10:00,1.76122,1.76285,1.75995,1.75995,9000000.0
2008-08-13 08:11:00,1.76132,1.76398,1.76108,1.76398,10000000.0
2008-08-13 08:12:00,1.76334,1.76417,1.76132,1.76417,7000000.0
2008-08-13 08:13:00,1.76165,1.76318,1.76071,1.76318,9000000.0
2008-08-13 08:14:00,1.76377,1.76389,1.7602,1.7602,11000000.0
2008-08-13 08:15:00,1.76395,1.76415,1.75981,1.75981,10000000.0
2008-08-13 08:16:00,1.76395,1.76416,1.76008,1.76008,7000000.0
2008-08-13 08:17:00,1.7634,1.7634,1.7602,1.7628,9000000.0
2008-08-13 08:18:00,1.76337,1.76361,1.76,1.7629,12000000.0
2008-08-13 08:19:00,1.76273,1.7628,1.7603,1.7603,9000000.0
2008-08-13 08:20:00,1.75963,1.76312,1.75963,1.76029,9000000.0
2008-08-13 08:21:00,1.76384,1.76384,1.76074,1.76297,9000000.0
2008-08-13 08:22:00,1.7607,1.76333,1.7607,1.76333,8000000.0
2008-08-13 08:23:00,1.7614,1.76373,1.76133,1.76373,9000000.0
2008-08-13 08:24:00,1.76033,1.76382,1.76033,1.76148,8000000.0
2008-08-13 08:25:00,1.76358,1.76444,1.76182,1.76444,8000000.0
2008-08-13 08:26:00,1.76099,1.76343,1.76026,1.76026,10000000.0
2008-08-13 08:27:00,1.76314,1.76383,1.76146,1.76383,10000000.0
2008-08-13 08:28:00,1.76346,1.76346,1.76058,1.76308,8000000.0
2008-08-13 08:29:00,1.76268,1.7633,1.76069,1.76324,8000000.0
2008-08-13 08:30:00,1.75922,1.76208,1.75922,1.76028,7000000.0
2008-08-13 08:31:00,1.76032,1.76169,1.75955,1.75955,10000000.0
2008-08-13 08:32:00,1.76219,1.7634,1.7608,1.7634,10000000.0
2008-08-13 08:33:00,1.76397,1.76397,1.76023,1.76023,11000000.0
2008-08-13 08:34:00,1.76141,1.764,1.76141,1.764,7000000.0
2008-08-13 08:35:00,1.76068,1.76458,1.76054,1.76458,10000000.0
2008-08-13 08:36:00,1.76027,1.76414,1.76027,1.76414,8000000.0
2008-08-13 08:37:00,1.76119,1.76388,1.76092,1.76388,11000000.0
2008-08-13 08:38:00,1.76013,1.76416,1.76013,1.76416,10000000.0
2008-08-13 08:39:00,1.76343,1.76413,1.76183,1.76386,11000000.0
2008-08-13 08:40:00,1.75973,1.76365,1.75954,1.76344,9000000.0
2008-08-13 08:41:00,1.76049,1.76176,1.7596,1.7596,10000000.0
2008-08-13 08:42:00,1.76289,1.76313,1.76041,1.76313,8000000.0
2008-08-13 08:43:00,1.7608,1.76375,1.76062,1.76375,10000000.0
2008-08-13 08:44:00,1.76072,1.76447,1.76072,1.76447,10000000.0
2008-08-13 08:45:00,1.76357,1.76501,1.76161,1.76501,10000000.0
2008-08-13 08:46:00,1.7653,1.76532,1.76105,1.76105,12000000.0
2008-08-13 08:47:00,1.76489,1.76489,1.75957,1.75976,7000000.0
2008-08-13 08:48:00,1.76337,1.76337,1.76055,1.76316,8000000.0
2008-08-13 08:49:00,1.75926,1.76265,1.75926,1.7604,8000000.0
2008-08-13 08:50:00,1.76292,1.76306,1.7602,1.7602,11000000.0
2008-08-13 08:51:00,1.76372,1.76372,1.75981,1.75981,10000000.0
2008-08-13 08:52:00,1.76252,1.76266,1.75979,1.76266,7000000.0
2008-08-13 08:53:00,1.7596,1.76348,1.7596,1.76348,9000000.0
2008-08-13 08:54:00,1.75983,1.76258,1.75938,1.75938,9000000.0
2008-08-13 08:55:00,1.75895,1.76339,1.75895,1.76339,10000000.0
2008-08-13 08:56:00,1.76293,1.76354,1.76021,1.76354,10000000.0
2008-08-13 08:57:00,1.7607,1.76406,1.7607,1.76406,7000000.0
2008-08-13 08:58:00,1.76011,1.7635,1.75999,1.75999,11000000.0
2008-08-13 08:59:00,1.76328,1.76328,1.75953,1.75953,9000000.0
2008-08-13 09:00:00,1.76007,1.76267,1.75965,1.76267,8000000.0
2008-08-13 09:01:00,1.76225,1.76366,1.76081,1.76366,8000000.0
2008-08-13 09:02:00,1.76088,1.76484,1.76088,1.76484,7000000.0
2008-08-13 09:03:00,1.76049,1.76423,1.76049,1.7608,11000000.0
2008-08-13 09:04:00,1.76404,1.76404,1.76213,1.76213,7000000.0
2008-08-13 09:05:00,1.76123,1.76566,1.76123,1.76566,11000000.0
2008-08-13 09:06:00,1.76164,1.76503,1.76164,1.76268,8000000.0
2008-08-13 09:07:00,1.76653,1.76653,1.76347,1.76536,7000000.0
2008-08-13 09:08:00,1.76583,1.76589,1.76313,1.76589,8000000.0
2008-08-13 09:09:00,1.76288,1.7661,1.76262,1.76262,11000000.0
2008-08-13 09:10:00,1.76582,1.76582,1.76203,1.76203,12000000.0
2008-08-13 09:11:00,1.76514,1.76514,1.76238,1.76238,8000000.0
2008-08-13 09:12:00,1.76605,1.76605,1.76216,1.76216,8000000.0
2008-08-13 09:13:00,1.76576,1.76576,1.76276,1.76473,7000000.0
2008-08-13 09:14:00,1.7613,1.76568,1.76127,1.76568,8000000.0
2008-08-13 09:15:00,1.76512,1.76549,1.76171,1.76171,8000000.0
2008-08-13 09:16:00,1.76588,1.76606,1.76197,1.76197,10000000.0
2008-08-13 09:17:00,1.76147,1.76563,1.76112,1.76563,11000000.0
2008-08-13 09:18:00,1.76257,1.76415,1.7613,1.7613,9000000.0
2008-08-13 09:19:00,1.76475,1.76499,1.763,1.763,7000000.0
2008-08-13 09:20:00,1.76652,1.76652,1.76262,1.7648,8000000.0
2008-08-13 09:21:00,1.76447,1.76447,1.761,1.76392,9000000.0
2008-08-13 09:22:00,1.76471,1.76481,1.76103,1.76438,11000000.0
2008-08-13 09:23:00,1.7652,1.7652,1.76066,1.76068,7000000.0
2008-08-13 09:24:00,1.76396,1.76501,1.76224,1.76501,7000000.0
2008-08-13 09:25:00,1.76386,1.76479,1.7623,1.76479,7000000.0
2008-08-13 09:26:00,1.76033,1.76417,1.76033,1.76368,9000000.0
2008-08-13 09:27:00,1.76484,1.76504,1.7639,1.76504,13000000.0
2008-08-13 09:28:00,1.76375,1.76495,1.76375,1.76453,8000000.0
2008-08-13 09:29:00,1.76501,1.76501,1.76393,1.7647,7000000.0
2008-08-13 09:30:00,1.76378,1.7652,1.7637,1.76461,9000000.0
2008-08-13 09:31:00,1.76429,1.76552,1.76429,1.76447,10000000.0
2008-08-13 09:32:00,1.76503,1.76517,1.76441,1.76479,10000000.0
2008-08-13 09:33:00,1.76309,1.76419,1.76286,1.76383,10000000.0
2008-08-13 09:34:00,1.76287,1.76348,1.76267,1.76344,8000000.0
2008-08-13 09:35:00,1.76335,1.76368,1.76268,1.76368,10000000.0
2008-08-13 09:36:00,1.76267,1.76322,1.76218,1.76218,7000000.0
2008-08-13 09:37:00,1.76375,1.7638,1.76203,1.76247,9000000.0
2008-08-13 09:38:00,1.76404,1.76412,1.76297,1.76371,8000000.0
2008-08-13 09:39:00,1.76212,1.76353,1.76212,1.76346,10000000.0
2008-08-13 09:40:00,1.76294,1.76294,1.7618,1.7618,7000000.0
2008-08-13 09:41:00,1.76177,1.76315,1.76177,1.76193,8000000.0
2008-08-13 09:42:00,1.76222,1.76279,1.76177,1.76279,11000000.0
2008-08-13 09:43:00,1.76198,1.76265,1.7619,1.76265,7000000.0
2008-08-13 09:44:00,1.76297,1.76318,1.76204,1.76318,9000000.0
2008-08-13 09:45:00,1.76227,1.76329,1.76196,1.76295,7000000.0
2008-08-13 09:46:00,1.76149,1.76331,1.76149,1.76324,8000000.0
2008-08-13 09:47:00,1.76318,1.76326,1.76135,1.76135,10000000.0
2008-08-13 09:48:00,1.76273,1.76277,1.76138,1.76138,9000000.0
2008-08-13 09:49:00,1.76165,1.76259,1.76163,1.76259,9000000.0
2008-08-13 09:50:00,1.76189,1.7624,1.76158,1.7624,9000000.0
2008-08-13 09:51:00,1.76223,1.76256,1.76172,1.76172,9000000.0
2008-08-13 09:52:00,1.7617,1.76263,1.76152,1.76263,8000000.0
2008-08-13 09:53:00,1.76185,1.76292,1.76185,1.76292,9000000.0
2008-08-13 09:54:00,1.76271,1.7631,1.76188,1.7631,7000000.0
2008-08-13 09:55:00,1.76218,1.76336,1.76218,1.76245,7000000.0
2008-08-13 09:56:00,1.76298,1.76298,1.76178,1.76178,7000000.0
2008-08-13 09:57:00,1.76315,1.76315,1.76072,1.76072,7000000.0
2008-08-13 09:58:00,1.76043,1.76164,1.76002,1.76123,10000000.0
2008-08-13 09:59:00,1.75953,1.76085,1.75948,1.7599,11000000.0
2008-08-13 10:00:00,1.76012,1.76012,1.75966,1.75981,7000000.0
2008-08-13 10:01:00,1.75885,1.75915,1.75841,1.75868,10000000.0
2008-08-13 10:02:00,1.75873,1.75873,1.7584,1.75847,9000000.0
2008-08-13 10:03:00,1.75889,1.75923,1.75816,1.75903,8000000.0
2008-08-13 10:04:00,1.75904,1.75904,1.75767,1.75892,9000000.0
2008-08-13 10:05:00,1.75831,1.75911,1.75816,1.75911,9000000.0
2008-08-13 10:06:00,1.75866,1.75935,1.75806,1.75924,8000000.0
2008-08-13 10:07:00,1.75925,1.75925,1.75821,1.75915,9000000.0
2008-08-13 10:08:00,1.75953,1.75953,1.75781,1.75909,9000000.0
2008-08-13 10:09:00,1.75931,1.75931,1.75806,1.75929,10000000.0
2008-08-13 10:10:00,1.75906,1.75906,1.75759,1.75872,11000000.0
2008-08-13 10:11:00,1.7587,1.7587,1.75765,1.75868,9000000.0
2008-08-13 10:12:00,1.75838,1.75838,1.75775,1.75838,7000000.0
2008-08-13 10:13:00,1.75703,1.75837,1.75703,1.75722,18000000.0
2008-08-13 10:14:00,1.75717,1.75835,1.75717,1.7576,9000000.0
2008-08-13 10:15:00,1.75788,1.75905,1.7576,1.75905,8000000.0
2008-08-13 10:16:00,1.75928,1.75928,1.75778,1.75784,8000000.0
2008-08-13 10:17:00,1.75935,1.75935,1.75836,1.75929,8000000.0
2008-08-13 10:18:00,1.75921,1.75954,1.7583,1.75954,7000000.0
2008-08-13 10:19:00,1.75927,1.75927,1.75819,1.75909,7000000.0
2008-08-13 10:20:00,1.75826,1.75894,1.75804,1.75894,9000000.0
2008-08-13 10:21:00,1.75775,1.75916,1.75766,1.75916,7000000.0
2008-08-13 10:22:00,1.75796,1.75833,1.75784,1.75833,7000000.0
2008-08-13 10:23:00,1.75728,1.75849,1.75726,1.75849,12000000.0
2008-08-13 10:24:00,1.7583,1.7583,1.75681,1.75681,8000000.0
2008-08-13 10:25:00,1.75826,1.75837,1.75654,1.75654,7000000.0
2008-08-13 10:26:00,1.75593,1.7571,1.7553,1.75684,8000000.0
2008-08-13 10:27:00,1.7567,1.75693,1.75592,1.75664,7000000.0
2008-08-13 10:28:00,1.75622,1.75687,1.75622,1.75664,7000000.0
2008-08-13 10:29:00,1.75723,1.75723,1.75652,1.75652,7000000.0
2008-08-13 10:30:00,1.75692,1.75877,1.7568,1.75876,7000000.0
2008-08-13 10:31:00,1.75915,1.75954,1.75789,1.75804,8000000.0
2008-08-13 10:32:00,1.75967,1.75967,1.75849,1.75911,11000000.0
2008-08-13 10:33:00,1.75856,1.75953,1.75821,1.75953,10000000.0
2008-08-13 10:34:00,1.75957,1.75964,1.75819,1.75819,9000000.0
2008-08-13 10:35:00,1.759,1.75901,1.75776,1.75776,9000000.0
2008-08-13 10:36:00,1.75892,1.75892,1.75706,1.75706,9000000.0
2008-08-13 10:37:00,1.75793,1.75793,1.75565,1.75565,13000000.0
2008-08-13 10:38:00,1.75676,1.75729,1.75636,1.75728,7000000.0
2008-08-13 10:39:00,1.7557,1.75699,1.75562,1.75699,7000000.0
2008-08-13 10:40:00,1.75603,1.75691,1.75603,1.75691,8000000.0
2008-08-13 10:41:00,1.75696,1.75735,1.75658,1.75658,9000000.0
2008-08-13 10:42:00,1.75814,1.75814,1.7571,1.75802,8000000.0
2008-08-13 10:43:00,1.7579,1.7579,1.75687,1.75772,8000000.0
2008-08-13 10:44:00,1.75709,1.75717,1.75595,1.75595,9000000.0
2008-08-13 10:45:00,1.75643,1.75693,1.7558,1.75615,12000000.0
2008-08-13 10:46:00,1.75609,1.75654,1.75548,1.75593,11000000.0
2008-08-13 10:47:00,1.75603,1.75622,1.755,1.755,8000000.0
2008-08-13 10:48:00,1.75609,1.7562,1.75439,1.75562,11000000.0
2008-08-13 10:49:00,1.75438,1.75553,1.75419,1.75538,7000000.0
2008-08-13 10:50:00,1.75438,1.75482,1.75363,1.75371,9000000.0
2008-08-13 10:51:00,1.75514,1.75568,1.75476,1.75568,7000000.0
2008-08-13 10:52:00,1.75425,1.75511,1.75424,1.7543,9000000.0
2008-08-13 10:53:00,1.75574,1.75574,1.75459,1.75463,8000000.0
2008-08-13 10:54:00,1.75615,1.75629,1.75457,1.75457,10000000.0
2008-08-13 10:55:00,1.75522,1.75603,1.7543,1.7543,11000000.0
2008-08-13 10:56:00,1.75419,1.75582,1.75415,1.75513,8000000.0
2008-08-13 10:57:00,1.75606,1.75606,1.75494,1.75494,7000000.0
2008-08-13 10:58:00,1.75633,1.75633,1.75543,1.75631,8000000.0
2008-08-13 10:59:00,1.75644,1.75649,1.75493,1.75493,8000000.0
2008-08-13 11:00:00,1.75521,1.75576,1.75456,1.75576,8000000.0
2008-08-13 11:01:00,1.75453,1.7558,1.75453,1.75463,10000000.0
2008-08-13 11:02:00,1.75613,1.75613,1.75454,1.75462,8000000.0
2008-08-13 11:03:00,1.75464,1.75604,1.75464,1.75604,8000000.0
2008-08-13 11:04:00,1.756,1.75629,1.75534,1.75591,7000000.0
2008-08-13 11:05:00,1.75585,1.75602,1.75473,1.75602,9000000.0
2008-08-13 11:06:00,1.7555,1.75623,1.75488,1.75501,10000000.0
2008-08-13 11:07:00,1.75568,1.75619,1.75549,1.75555,11000000.0
2008-08-13 11:08:00,1.7557,1.75638,1.75537,1.75548,7000000.0
2008-08-13 11:09:00,1.75598,1.75649,1.7556,1.75631,9000000.0
2008-08-13 11:10:00,1.75596,1.75661,1.7554,1.75651,8000000.0
2008-08-13 11:11:00,1.7566,1.7566,1.75539,1.75646,9000000.0
2008-08-13 11:12:00,1.75649,1.75649,1.75533,1.75533,7000000.0
2008-08-13 11:13:00,1.75577,1.75677,1.75557,1.75677,10000000.0
2008-08-13 11:14:00,1.75624,1.75624,1.7555,1.7555,7000000.0
2008-08-13 11:15:00,1.75543,1.75613,1.75523,1.75607,7000000.0
2008-08-13 11:16:00,1.75461,1.75622,1.75461,1.75621,11000000.0
2008-08-13 11:17:00,1.75578,1.75578,1.75415,1.75432,8000000.0
2008-08-13 11:18:00,1.75434,1.75534,1.75434,1.75534,11000000.0
2008-08-13 11:19:00,1.75428,1.75552,1.75428,1.75467,8000000.0
2008-08-13 11:20:00,1.75534,1.75597,1.75496,1.75597,7000000.0
2008-08-13 11:21:00,1.75469,1.75608,1.75469,1.75606,8000000.0
2008-08-13 11:22:00,1.75526,1.75613,1.75526,1.75613,7000000.0
2008-08-13 11:23:00,1.7561,1.75662,1.75568,1.75572,8000000.0
2008-08-13 11:24:00,1.7562,1.75765,1.7562,1.75765,7000000.0
2008-08-13 11:25:00,1.75639,1.75754,1.75631,1.75687,8000000.0
2008-08-13 11:26:00,1.75713,1.75756,1.75655,1.75729,8000000.0
2008-08-13 11:27:00,1.75695,1.75695,1.75541,1.75563,9000000.0
2008-08-13 11:28:00,1.75735,1.75753,1.75611,1.75718,9000000.0
2008-08-13 11:29:00,1.7562,1.75657,1.75388,1.75388,11000000.0
2008-08-13 11:30:00,1.75483,1.75501,1.75366,1.75501,7000000.0
2008-08-13 11:31:00,1.75503,1.75503,1.75348,1.75348,8000000.0
2008-08-13 11:32:00,1.75348,1.75547,1.75348,1.75547,7000000.0
2008-08-13 11:33:00,1.75552,1.75602,1.755,1.75601,8000000.0
2008-08-13 11:34:00,1.75468,1.75591,1.75459,1.75576,8000000.0
2008-08-13 11:35:00,1.75583,1.75584,1.7549,1.75518,7000000.0
2008-08-13 11:36:00,1.75526,1.75526,1.75372,1.75398,9000000.0
2008-08-13 11:37:00,1.75437,1.75498,1.7541,1.75489,11000000.0
2008-08-13 11:38:00,1.75518,1.75528,1.75393,1.75418,12000000.0
2008-08-13 11:39:00,1.75543,1.75597,1.75433,1.75597,12000000.0
2008-08-13 11:40:00,1.75576,1.75576,1.7541,1.7541,8000000.0
2008-08-13 11:41:00,1.75562,1.75583,1.75448,1.75548,11000000.0
2008-08-13 11:42:00,1.75427,1.75547,1.75427,1.75547,9000000.0
2008-08-13 11:43:00,1.7547,1.75638,1.7547,1.7558,9000000.0
2008-08-13 11:44:00,1.75567,1.75695,1.75554,1.75554,8000000.0
2008-08-13 11:45:00,1.75619,1.75658,1.75593,1.7562,11000000.0
2008-08-13 11:46:00,1.75726,1.75729,1.75568,1.75697,12000000.0
2008-08-13 11:47:00,1.75679,1.75728,1.75646,1.75714,7000000.0
2008-08-13 11:48:00,1.7563,1.75671,1.75588,1.75658,10000000.0
2008-08-13 11:49:00,1.75542,1.75623,1.75507,1.75507,8000000.0
2008-08-13 11:50:00,1.75652,1.75681,1.75567,1.75568,11000000.0
2008-08-13 11:51:00,1.75585,1.75762,1.75585,1.75732,9000000.0
2008-08-13 11:52:00,1.75592,1.75716,1.75578,1.75714,13000000.0
2008-08-13 11:53:00,1.75727,1.75727,1.75623,1.75696,8000000.0
2008-08-13 11:54:00,1.75578,1.7568,1.75578,1.75618,7000000.0
2008-08-13 11:55:00,1.75694,1.75726,1.75648,1.7571,7000000.0
2008-08-13 11:56:00,1.75572,1.75659,1.75569,1.75584,7000000.0
2008-08-13 11:57:00,1.75683,1.75697,1.75531,1.75531,7000000.0
2008-08-13 11:58:00,1.75637,1.7566,1.75486,1.7553,7000000.0
2008-08-13 11:59:00,1.75692,1.75704,1.7559,1.7566,7000000.0
2008-08-13 12:00:00,1.75658,1.75674,1.75552,1.75626,10000000.0
2008-08-13 12:01:00,1.75621,1.75621,1.75495,1.75495,7000000.0
2008-08-13 12:02:00,1.75614,1.75614,1.75419,1.7544,9000000.0
2008-08-13 12:03:00,1.75423,1.75499,1.75399,1.75425,7000000.0
2008-08-13 12:04:00,1.7556,1.7556,1.75408,1.75417,7000000.0
2008-08-13 12:05:00,1.75493,1.75568,1.75441,1.75568,10000000.0
2008-08-13 12:06:00,1.75557,1.75624,1.75494,1.75614,9000000.0
2008-08-13 12:07:00,1.75497,1.75584,1.7546,1.7546,10000000.0
2008-08-13 12:08:00,1.75551,1.75551,1.7537,1.7537,10000000.0
2008-08-13 12:09:00,1.75484,1.75484,1.75294,1.75323,9000000.0
2008-08-13 12:10:00,1.75301,1.75488,1.75294,1.75488,7000000.0
2008-08-13 12:11:00,1.75403,1.75596,1.75403,1.75483,8000000.0
2008-08-13 12:12:00,1.75596,1.75609,1.75511,1.75511,11000000.0
2008-08-13 12:13:00,1.75527,1.75527,1.7535,1.75408,7000000.0
2008-08-13 12:14:00,1.75349,1.75489,1.75349,1.75394,7000000.0
2008-08-13 12:15:00,1.75406,1.75568,1.75378,1.75568,9000000.0
2008-08-13 12:16:00,1.75567,1.75567,1.75383,1.75472,11000000.0
2008-08-13 12:17:00,1.75495,1.75502,1.75366,1.75496,9000000.0
2008-08-13 12:18:00,1.7552,1.7552,1.75419,1.75506,8000000.0
2008-08-13 12:19:00,1.75538,1.75541,1.7536,1.7536,9000000.0
2008-08-13 12:20:00,1.75512,1.75512,1.7523,1.75243,9000000.0
2008-08-13 12:21:00,1.75415,1.75421,1.75281,1.75389,10000000.0
2008-08-13 12:22:00,1.7545,1.75476,1.75317,1.75317,9000000.0
2008-08-13 12:23:00,1.75373,1.75474,1.75296,1.75379,12000000.0
2008-08-13 12:24:00,1.75496,1.755,1.75315,1.75315,7000000.0
2008-08-13 12:25:00,1.75293,1.7536,1.75259,1.75259,9000000.0
2008-08-13 12:26:00,1.75262,1.75438,1.75262,1.75328,10000000.0
2008-08-13 12:27:00,1.7547,1.75473,1.75351,1.75438,10000000.0
2008-08-13 12:28:00,1.75298,1.75386,1.75258,1.7533,10000000.0
2008-08-13 12:29:00,1.75299,1.75377,1.75244,1.75377,7000000.0
2008-08-13 12:30:00,1.75264,1.75371,1.75246,1.75277,11000000.0
2008-08-13 12:31:00,1.75388,1.75425,1.7532,1.75395,9000000.0
2008-08-13 12:32:00,1.75323,1.75368,1.75281,1.75281,8000000.0
2008-08-13 12:33:00,1.75324,1.75386,1.75272,1.75326,10000000.0
2008-08-13 12:34:00,1.75305,1.75416,1.75295,1.75306,11000000.0
2008-08-13 12:35:00,1.75403,1.75432,1.75308,1.75432,8000000.0
2008-08-13 12:36:00,1.75335,1.75428,1.75328,1.75328,10000000.0
2008-08-13 12:37:00,1.75471,1.75479,1.75346,1.75435,9000000.0
2008-08-13 12:38:00,1.75369,1.75487,1.75369,1.75407,7000000.0
2008-08-13 12:39:00,1.75475,1.75475,1.75362,1.7541,7000000.0
2008-08-13 12:40:00,1.75307,1.75433,1.75307,1.75327,9000000.0
2008-08-13 12:41:00,1.75321,1.75401,1.75321,1.75401,9000000.0
2008-08-13 12:42:00,1.75225,1.75387,1.752,1.75377,10000000.0
2008-08-13 12:43:00,1.75394,1.75444,1.7527,1.75307,7000000.0
2008-08-13 12:44:00,1.75435,1.75508,1.75393,1.75494,7000000.0
2008-08-13 12:45:00,1.75484,1.75485,1.75314,1.75314,11000000.0
2008-08-13 12:46:00,1.75339,1.75397,1.75271,1.75397,8000000.0
2008-08-13 12:47:00,1.75287,1.75455,1.75287,1.75408,10000000.0
2008-08-13 12:48:00,1.75348,1.75407,1.75286,1.75286,9000000.0
2008-08-13 12:49:00,1.75383,1.75453,1.75374,1.75441,9000000.0
2008-08-13 12:50:00,1.75289,1.75433,1.75286,1.75326,9000000.0
2008-08-13 12:51:00,1.75338,1.75482,1.75332,1.75474,9000000.0
2008-08-13 12:52:00,1.75354,1.75481,1.75336,1.75481,10000000.0
2008-08-13 12:53:00,1.75488,1.7551,1.75339,1.75488,10000000.0
2008-08-13 12:54:00,1.75478,1.75526,1.75398,1.75398,8000000.0
2008-08-13 12:55:00,1.75439,1.75505,1.75392,1.75505,9000000.0
2008-08-13 12:56:00,1.75495,1.75515,1.75415,1.75415,11000000.0
2008-08-13 12:57:00,1.75414,1.75514,1.75409,1.75492,9000000.0
2008-08-13 12:58:00,1.75402,1.75458,1.7539,1.75453,7000000.0
2008-08-13 12:59:00,1.75345,1.75492,1.75345,1.75422,8000000.0
2008-08-13 13:00:00,1.75512,1.75512,1.75355,1.75476,11000000.0
2008-08-13 13:01:00,1.75378,1.75513,1.75322,1.75513,7000000.0
2008-08-13 13:02:00,1.75515,1.75524,1.75401,1.75437,10000000.0
2008-08-13 13:03:00,1.75321,1.75432,1.75317,1.75421,7000000.0
2008-08-13 13:04:00,1.75321,1.75377,1.75321,1.75338,7000000.0
2008-08-13 13:05:00,1.75486,1.75486,1.75376,1.75376,8000000.0
2008-08-13 13:06:00,1.75475,1.75478,1.75331,1.75331,11000000.0
2008-08-13 13:07:00,1.75444,1.75444,1.7534,1.75427,8000000.0
2008-08-13 13:08:00,1.75387,1.75442,1.75349,1.75436,8000000.0
2008-08-13 13:09:00,1.75434,1.75537,1.75388,1.75537,7000000.0
2008-08-13 13:10:00,1.75413,1.75535,1.75404,1.75404,12000000.0
2008-08-13 13:11:00,1.75507,1.75507,1.75367,1.75417,9000000.0
2008-08-13 13:12:00,1.7537,1.75437,1.75335,1.7543,8000000.0
2008-08-13 13:13:00,1.75329,1.75469,1.75329,1.75466,13000000.0
2008-08-13 13:14:00,1.75387,1.75441,1.75373,1.75441,8000000.0
2008-08-13 13:15:00,1.75383,1.75477,1.75373,1.75477,11000000.0
2008-08-13 13:16:00,1.75491,1.75491,1.75378,1.75458,8000000.0
2008-08-13 13:17:00,1.75457,1.7551,1.75402,1.7551,9000000.0
2008-08-13 13:18:00,1.75398,1.75511,1.75388,1.75511,7000000.0
2008-08-13 13:19:00,1.75471,1.75471,1.75365,1.75365,10000000.0
2008-08-13 13:20:00,1.75382,1.75464,1.75377,1.75464,10000000.0
2008-08-13 13:21:00,1.75461,1.75487,1.7537,1.75451,12000000.0
2008-08-13 13:22:00,1.75388,1.75488,1.75382,1.75418,9000000.0
2008-08-13 13:23:00,1.75413,1.75493,1.75413,1.75493,7000000.0
2008-08-13 13:24:00,1.75423,1.75485,1.75406,1.75485,7000000.0
2008-08-13 13:25:00,1.754,1.75526,1.754,1.75454,9000000.0
2008-08-13 13:26:00,1.75504,1.75557,1.75481,1.75526,10000000.0
2008-08-13 13:27:00,1.75528,1.75576,1.75513,1.7557,11000000.0
2008-08-13 13:28:00,1.75556,1.75586,1.7552,1.75586,9000000.0
2008-08-13 13:29:00,1.75613,1.75624,1.75477,1.75526,7000000.0
2008-08-13 13:30:00,1.75502,1.75588,1.75482,1.75588,7000000.0
2008-08-13 13:31:00,1.75548,1.75555,1.75457,1.75555,7000000.0
2008-08-13 13:32:00,1.75489,1.75539,1.75447,1.75447,9000000.0
2008-08-13 13:33:00,1.75462,1.75515,1.75423,1.75423,7000000.0
2008-08-13 13:34:00,1.75536,1.75547,1.75437,1.75503,8000000.0
2008-08-13 13:35:00,1.75439,1.75563,1.75439,1.75557,9000000.0
2008-08-13 13:36:00,1.75542,1.75552,1.75458,1.75458,10000000.0
2008-08-13 13:37:00,1.75479,1.75587,1.75444,1.75444,8000000.0
2008-08-13 13:38:00,1.75452,1.75493,1.75423,1.75493,7000000.0
2008-08-13 13:39:00,1.75504,1.75504,1.75348,1.75348,9000000.0
2008-08-13 13:40:00,1.7535,1.75492,1.7535,1.75399,10000000.0
2008-08-13 13:41:00,1.75494,1.75512,1.75334,1.75334,9000000.0
2008-08-13 13:42:00,1.75344,1.75519,1.75344,1.75424,10000000.0
2008-08-13 13:43:00,1.75568,1.75587,1.75493,1.75566,7000000.0
2008-08-13 13:44:00,1.75473,1.75612,1.75473,1.75603,8000000.0
2008-08-13 13:45:00,1.75555,1.75585,1.75482,1.75482,7000000.0
2008-08-13 13:46:00,1.75544,1.75588,1.75478,1.7553,9000000.0
2008-08-13 13:47:00,1.7543,1.75507,1.75406,1.75413,15000000.0
2008-08-13 13:48:00,1.75481,1.75481,1.75341,1.75441,10000000.0
2008-08-13 13:49:00,1.75442,1.7551,1.75387,1.75387,10000000.0
2008-08-13 13:50:00,1.75452,1.75512,1.75357,1.75388,8000000.0
2008-08-13 13:51:00,1.7542,1.75538,1.7542,1.75452,9000000.0
2008-08-13 13:52:00,1.75469,1.75593,1.75426,1.75593,11000000.0
2008-08-13 13:53:00,1.75484,1.75577,1.75474,1.7557,11000000.0
2008-08-13 13:54:00,1.75466,1.75616,1.75466,1.75606,8000000.0
2008-08-13 13:55:00,1.7563,1.75658,1.75525,1.75537,7000000.0
2008-08-13 13:56:00,1.75606,1.75607,1.75529,1.75607,7000000.0
2008-08-13 13:57:00,1.7549,1.75596,1.75476,1.75515,8000000.0
2008-08-13 13:58:00,1.75517,1.75595,1.75517,1.75525,12000000.0
2008-08-13 13:59:00,1.75501,1.75501,1.75431,1.75476,8000000.0
2008-08-13 14:00:00,1.75501,1.75563,1.75456,1.75563,7000000.0
2008-08-13 14:01:00,1.75573,1.75598,1.75472,1.75472,11000000.0
2008-08-13 14:02:00,1.7553,1.7553,1.75385,1.7551,12000000.0
2008-08-13 14:03:00,1.75531,1.75531,1.75439,1.75522,9000000.0
2008-08-13 14:04:00,1.75546,1.75546,1.75461,1.75534,7000000.0
2008-08-13 14:05:00,1.75501,1.75542,1.75455,1.75542,8000000.0
2008-08-13 14:06:00,1.75392,1.75565,1.75392,1.75565,11000000.0
2008-08-13 14:07:00,1.75545,1.75545,1.75422,1.75528,8000000.0
2008-08-13 14:08:00,1.7553,1.7553,1.75422,1.75521,10000000.0
2008-08-13 14:09:00,1.75442,1.75515,1.75432,1.75515,8000000.0
2008-08-13 14:10:00,1.75529,1.75539,1.75446,1.75539,8000000.0
2008-08-13 14:11:00,1.75428,1.75555,1.75428,1.75555,10000000.0
2008-08-13 14:12:00,1.75576,1.75587,1.75498,1.7556,7000000.0
2008-08-13 14:13:00,1.75451,1.75542,1.75421,1.75542,13000000.0
2008-08-13 14:14:00,1.75567,1.75573,1.75472,1.75573,8000000.0
2008-08-13 14:15:00,1.75485,1.75577,1.75449,1.75577,10000000.0
2008-08-13 14:16:00,1.75468,1.75629,1.75468,1.75624,12000000.0
2008-08-13 14:17:00,1.75536,1.75688,1.75536,1.75688,8000000.0
2008-08-13 14:18:00,1.7558,1.75753,1.75562,1.75753,7000000.0
2008-08-13 14:19:00,1.75785,1.75785,1.75673,1.75722,8000000.0
2008-08-13 14:20:00,1.75609,1.75749,1.75607,1.75749,10000000.0
2008-08-13 14:21:00,1.75735,1.75744,1.75678,1.75744,11000000.0
2008-08-13 14:22:00,1.75653,1.75725,1.75648,1.75725,9000000.0
2008-08-13 14:23:00,1.75709,1.75709,1.75577,1.75577,7000000.0
2008-08-13 14:24:00,1.75587,1.75661,1.75587,1.75588,7000000.0
2008-08-13 14:25:00,1.75684,1.75689,1.75585,1.75689,7000000.0
2008-08-13 14:26:00,1.75597,1.75747,1.75597,1.75747,9000000.0
2008-08-13 14:27:00,1.75785,1.75785,1.75671,1.75671,7000000.0
2008-08-13 14:28:00,1.75699,1.75733,1.75651,1.75651,11000000.0
2008-08-13 14:29:00,1.7571,1.7571,1.75442,1.7563,9000000.0
2008-08-13 14:30:00,1.75617,1.75617,1.75354,1.75354,7000000.0
2008-08-13 14:31:00,1.75693,1.75783,1.75604,1.75783,10000000.0
2008-08-13 14:32:00,1.75746,1.75904,1.75746,1.75862,7000000.0
2008-08-13 14:33:00,1.75849,1.75967,1.75824,1.75966,9000000.0
2008-08-13 14:34:00,1.7591,1.75958,1.75777,1.75958,10000000.0
2008-08-13 14:35:00,1.75942,1.75965,1.75874,1.75936,7000000.0
2008-08-13 14:36:00,1.75894,1.75894,1.75744,1.75884,11000000.0
2008-08-13 14:37:00,1.75887,1.75908,1.75848,1.75848,7000000.0
2008-08-13 14:38:00,1.75964,1.76115,1.75913,1.76115,7000000.0
2008-08-13 14:39:00,1.76009,1.76164,1.76009,1.76034,10000000.0
2008-08-13 14:40:00,1.75998,1.76156,1.75998,1.76155,7000000.0
2008-08-13 14:41:00,1.76033,1.76121,1.76024,1.76033,8000000.0
2008-08-13 14:42:00,1.76032,1.7613,1.76032,1.76092,14000000.0
2008-08-13 14:43:00,1.75992,1.76107,1.75979,1.76074,10000000.0
2008-08-13 14:44:00,1.76055,1.76055,1.75865,1.75884,8000000.0
2008-08-13 14:45:00,1.76002,1.76078,1.75911,1.75911,10000000.0
2008-08-13 14:46:00,1.76054,1.7606,1.75965,1.76011,8000000.0
2008-08-13 14:47:00,1.76052,1.76166,1.76005,1.76047,12000000.0
2008-08-13 14:48:00,1.76095,1.76155,1.76029,1.76087,7000000.0
2008-08-13 14:49:00,1.762,1.76203,1.76081,1.76173,10000000.0
2008-08-13 14:50:00,1.76089,1.762,1.76067,1.762,8000000.0
2008-08-13 14:51:00,1.7609,1.76283,1.7609,1.7626,9000000.0
2008-08-13 14:52:00,1.76262,1.76262,1.76156,1.76213,9000000.0
2008-08-13 14:53:00,1.76197,1.76254,1.76157,1.76231,11000000.0
2008-08-13 14:54:00,1.76264,1.76264,1.76141,1.76195,9000000.0
2008-08-13 14:55:00,1.76136,1.76315,1.76136,1.76304,9000000.0
2008-08-13 14:56:00,1.76271,1.76271,1.76168,1.76168,7000000.0
2008-08-13 14:57:00,1.76206,1.76261,1.76159,1.76233,10000000.0
2008-08-13 14:58:00,1.76335,1.76354,1.76275,1.76327,9000000.0
2008-08-13 14:59:00,1.76303,1.76651,1.76268,1.76404,8000000.0
2008-08-13 15:00:00,1.76097,1.76272,1.76088,1.76264,7000000.0
2008-08-13 15:01:00,1.76215,1.7626,1.7611,1.76173,8000000.0
2008-08-13 15:02:00,1.76163,1.76231,1.76113,1.76231,7000000.0
2008-08-13 15:03:00,1.76229,1.76229,1.76093,1.76199,9000000.0
2008-08-13 15:04:00,1.76071,1.76165,1.76046,1.76113,11000000.0
2008-08-13 15:05:00,1.76126,1.76126,1.75921,1.75921,7000000.0
2008-08-13 15:06:00,1.75952,1.76023,1.7594,1.76009,11000000.0
2008-08-13 15:07:00,1.76028,1.76028,1.75872,1.75872,11000000.0
2008-08-13 15:08:00,1.75814,1.75921,1.75805,1.75806,8000000.0
2008-08-13 15:09:00,1.75811,1.7594,1.75811,1.7593,7000000.0
2008-08-13 15:10:00,1.75875,1.75875,1.75734,1.75843,10000000.0
2008-08-13 15:11:00,1.75757,1.75838,1.75721,1.75721,7000000.0
2008-08-13 15:12:00,1.75768,1.75816,1.75708,1.75816,11000000.0
2008-08-13 15:13:00,1.75705,1.75807,1.75677,1.75807,9000000.0
2008-08-13 15:14:00,1.75836,1.75874,1.75733,1.75874,10000000.0
2008-08-13 15:15:00,1.75769,1.75838,1.75752,1.75822,11000000.0
2008-08-13 15:16:00,1.7572,1.75826,1.7572,1.75806,11000000.0
2008-08-13 15:17:00,1.75743,1.75881,1.75743,1.75881,7000000.0
2008-08-13 15:18:00,1.75819,1.75872,1.75803,1.75814,7000000.0
2008-08-13 15:19:00,1.75824,1.75955,1.75814,1.75938,10000000.0
2008-08-13 15:20:00,1.75945,1.75948,1.75856,1.75939,11000000.0
2008-08-13 15:21:00,1.75758,1.75926,1.75758,1.75824,11000000.0
2008-08-13 15:22:00,1.75897,1.75914,1.75843,1.75849,9000000.0
2008-08-13 15:23:00,1.75923,1.7595,1.75858,1.7595,7000000.0
2008-08-13 15:24:00,1.75847,1.75999,1.75847,1.75999,7000000.0
2008-08-13 15:25:00,1.75898,1.76033,1.75898,1.76033,10000000.0
2008-08-13 15:26:00,1.76047,1.76047,1.75885,1.75971,8000000.0
2008-08-13 15:27:00,1.75923,1.7595,1.75861,1.75938,7000000.0
2008-08-13 15:28:00,1.75936,1.75936,1.75821,1.75898,11000000.0
2008-08-13 15:29:00,1.75753,1.75837,1.75726,1.75793,10000000.0
2008-08-13 15:30:00,1.75745,1.75837,1.75711,1.75837,9000000.0
2008-08-13 15:31:00,1.75893,1.75893,1.75801,1.7586,7000000.0
2008-08-13 15:32:00,1.75824,1.75824,1.75645,1.75646,9000000.0
2008-08-13 15:33:00,1.75762,1.75789,1.75669,1.7578,13000000.0
2008-08-13 15:34:00,1.75703,1.7586,1.75685,1.75729,13000000.0
2008-08-13 15:35:00,1.75883,1.7592,1.75823,1.75915,9000000.0
2008-08-13 15:36:00,1.75969,1.75973,1.75854,1.75922,7000000.0
2008-08-13 15:37:00,1.75942,1.75983,1.75866,1.75983,9000000.0
2008-08-13 15:38:00,1.75864,1.75996,1.75863,1.75883,8000000.0
2008-08-13 15:39:00,1.75964,1.76035,1.75937,1.76032,9000000.0
2008-08-13 15:40:00,1.76064,1.76064,1.75881,1.75912,11000000.0
2008-08-13 15:41:00,1.75982,1.76153,1.75982,1.76148,7000000.0
2008-08-13 15:42:00,1.76022,1.76198,1.76022,1.761,11000000.0
2008-08-13 15:43:00,1.76222,1.76222,1.76053,1.76068,10000000.0
2008-08-13 15:44:00,1.76187,1.76232,1.76098,1.76229,7000000.0
2008-08-13 15:45:00,1.7615,1.76188,1.76056,1.76056,11000000.0
2008-08-13 15:46:00,1.76097,1.76196,1.7609,1.76144,7000000.0
2008-08-13 15:47:00,1.76259,1.76259,1.76151,1.76151,7000000.0
2008-08-13 15:48:00,1.7629,1.76291,1.7612,1.76139,7000000.0
2008-08-13 15:49:00,1.76179,1.76214,1.76074,1.76141,8000000.0
2008-08-13 15:50:00,1.76185,1.76195,1.76029,1.76029,7000000.0
2008-08-13 15:51:00,1.76025,1.76162,1.76016,1.76162,7000000.0
2008-08-13 15:52:00,1.76157,1.76157,1.75988,1.75988,8000000.0
2008-08-13 15:53:00,1.76008,1.76056,1.75859,1.7586,8000000.0
2008-08-13 15:54:00,1.75994,1.76022,1.75902,1.76022,8000000.0
2008-08-13 15:55:00,1.76058,1.76058,1.7596,1.76037,7000000.0
2008-08-13 15:56:00,1.76065,1.76065,1.75814,1.75814,7000000.0
2008-08-13 15:57:00,1.75909,1.75909,1.75744,1.75803,10000000.0
2008-08-13 15:58:00,1.75892,1.75892,1.75747,1.75861,9000000.0
2008-08-13 15:59:00,1.75835,1.75896,1.75778,1.75883,7000000.0
2008-08-13 16:00:00,1.7595,1.76019,1.75842,1.75947,9000000.0
2008-08-13 16:01:00,1.75966,1.75966,1.75825,1.75878,9000000.0
2008-08-13 16:02:00,1.75844,1.75853,1.75755,1.75828,9000000.0
2008-08-13 16:03:00,1.75787,1.75819,1.75622,1.75819,11000000.0
2008-08-13 16:04:00,1.75748,1.75836,1.7571,1.75712,8000000.0
2008-08-13 16:05:00,1.75862,1.75874,1.75707,1.75766,8000000.0
2008-08-13 16:06:00,1.75784,1.75914,1.75769,1.75914,10000000.0
2008-08-13 16:07:00,1.75763,1.75846,1.75724,1.75832,7000000.0
2008-08-13 16:08:00,1.758,1.75928,1.75796,1.75885,11000000.0
2008-08-13 16:09:00,1.75977,1.76027,1.75918,1.75994,10000000.0
2008-08-13 16:10:00,1.76,1.76046,1.75909,1.76046,8000000.0
2008-08-13 16:11:00,1.75994,1.76117,1.75994,1.76117,12000000.0
2008-08-13 16:12:00,1.76063,1.76063,1.75925,1.75925,7000000.0
2008-08-13 16:13:00,1.7598,1.76035,1.75943,1.75959,8000000.0
2008-08-13 16:14:00,1.76066,1.76066,1.75903,1.75963,8000000.0
2008-08-13 16:15:00,1.75969,1.7603,1.75871,1.7603,10000000.0
2008-08-13 16:16:00,1.7604,1.76248,1.75984,1.76248,9000000.0
2008-08-13 16:17:00,1.76154,1.76273,1.76111,1.76111,11000000.0
2008-08-13 16:18:00,1.76114,1.76171,1.76041,1.76171,10000000.0
2008-08-13 16:19:00,1.76078,1.76235,1.76078,1.76086,10000000.0
2008-08-13 16:20:00,1.76146,1.76146,1.76026,1.7603,10000000.0
2008-08-13 16:21:00,1.76129,1.76167,1.76039,1.76094,12000000.0
2008-08-13 16:22:00,1.76226,1.76226,1.76069,1.76086,7000000.0
2008-08-13 16:23:00,1.76206,1.76206,1.76071,1.76071,8000000.0
2008-08-13 16:24:00,1.76138,1.76202,1.76097,1.76185,8000000.0
2008-08-13 16:25:00,1.76098,1.76144,1.7606,1.76144,11000000.0
2008-08-13 16:26:00,1.76085,1.76223,1.76077,1.76223,7000000.0
2008-08-13 16:27:00,1.7619,1.76275,1.76153,1.76241,7000000.0
2008-08-13 16:28:00,1.76378,1.76384,1.7626,1.76348,9000000.0
2008-08-13 16:29:00,1.76346,1.76346,1.76233,1.76304,8000000.0
2008-08-13 16:30:00,1.76275,1.76303,1.76232,1.76303,7000000.0
2008-08-13 16:31:00,1.76164,1.76277,1.76164,1.76209,8000000.0
2008-08-13 16:32:00,1.76294,1.76358,1.76261,1.76281,11000000.0
2008-08-13 16:33:00,1.76352,1.76414,1.76293,1.76414,12000000.0
2008-08-13 16:34:00,1.76282,1.76462,1.76277,1.76462,7000000.0
2008-08-13 16:35:00,1.76486,1.76645,1.76482,1.76537,10000000.0
2008-08-13 16:36:00,1.76511,1.76556,1.76466,1.76493,10000000.0
2008-08-13 16:37:00,1.76499,1.76499,1.76353,1.76353,8000000.0
2008-08-13 16:38:00,1.76301,1.76421,1.76288,1.76411,9000000.0
2008-08-13 16:39:00,1.7647,1.76531,1.7642,1.76473,10000000.0
2008-08-13 16:40:00,1.76533,1.76542,1.76449,1.76449,9000000.0
2008-08-13 16:41:00,1.76416,1.76568,1.76416,1.76568,10000000.0
2008-08-13 16:42:00,1.76585,1.76595,1.76503,1.76556,7000000.0
2008-08-13 16:43:00,1.76555,1.76611,1.76513,1.76602,7000000.0
2008-08-13 16:44:00,1.76569,1.76569,1.76421,1.76539,8000000.0
2008-08-13 16:45:00,1.76452,1.7651,1.76414,1.76474,9000000.0
2008-08-13 16:46:00,1.76387,1.76516,1.76366,1.76366,9000000.0
2008-08-13 16:47:00,1.7638,1.76405,1.76321,1.76388,10000000.0
2008-08-13 16:48:00,1.76362,1.76506,1.76278,1.76506,9000000.0
2008-08-13 16:49:00,1.76483,1.76503,1.76404,1.76426,9000000.0
2008-08-13 16:50:00,1.76324,1.76478,1.76324,1.76468,8000000.0
2008-08-13 16:51:00,1.76404,1.76454,1.76363,1.76363,8000000.0
2008-08-13 16:52:00,1.76413,1.76416,1.76333,1.76408,9000000.0
2008-08-13 16:53:00,1.76423,1.76435,1.76324,1.76422,10000000.0
2008-08-13 16:54:00,1.76414,1.76414,1.76289,1.76392,8000000.0
2008-08-13 16:55:00,1.76281,1.76421,1.76278,1.76344,7000000.0
2008-08-13 16:56:00,1.76367,1.76476,1.76367,1.76387,11000000.0
2008-08-13 16:57:00,1.76516,1.76539,1.76445,1.76529,9000000.0
2008-08-13 16:58:00,1.765,1.765,1.76354,1.76441,9000000.0
2008-08-13 16:59:00,1.76326,1.76409,1.76326,1.76407,7000000.0
2008-08-13 17:00:00,1.76407,1.76459,1.7639,1.76459,8000000.0
2008-08-13 17:01:00,1.76442,1.76483,1.76429,1.76483,7000000.0
2008-08-13 17:02:00,1.76403,1.76438,1.76348,1.76358,9000000.0
2008-08-13 17:03:00,1.76339,1.76473,1.76339,1.7647,9000000.0
2008-08-13 17:04:00,1.76512,1.76512,1.7637,1.7637,8000000.0
2008-08-13 17:05:00,1.76388,1.76564,1.76382,1.76474,10000000.0
2008-08-13 17:06:00,1.76483,1.76532,1.76462,1.76515,7000000.0
2008-08-13 17:07:00,1.76562,1.76577,1.76496,1.76562,7000000.0
2008-08-13 17:08:00,1.76453,1.76603,1.76453,1.76595,7000000.0
2008-08-13 17:09:00,1.76578,1.76578,1.76434,1.76434,8000000.0
2008-08-13 17:10:00,1.76541,1.7659,1.7649,1.7659,9000000.0
2008-08-13 17:11:00,1.76549,1.76576,1.76456,1.76576,7000000.0
2008-08-13 17:12:00,1.76527,1.76528,1.7644,1.76528,9000000.0
2008-08-13 17:13:00,1.76444,1.76571,1.76444,1.76565,7000000.0
2008-08-13 17:14:00,1.7653,1.76714,1.7653,1.76714,8000000.0
2008-08-13 17:15:00,1.76598,1.76658,1.7657,1.76574,8000000.0
2008-08-13 17:16:00,1.76585,1.76654,1.765,1.76654,11000000.0
2008-08-13 17:17:00,1.7662,1.76626,1.76514,1.76626,7000000.0
2008-08-13 17:18:00,1.76547,1.76626,1.76492,1.76492,7000000.0
2008-08-13 17:19:00,1.76511,1.76648,1.76511,1.76648,8000000.0
2008-08-13 17:20:00,1.76569,1.76613,1.76535,1.76613,10000000.0
2008-08-13 17:21:00,1.76488,1.76582,1.76483,1.76577,9000000.0
2008-08-13 17:22:00,1.76514,1.76586,1.76514,1.76538,9000000.0
2008-08-13 17:23:00,1.76685,1.76713,1.76585,1.76713,9000000.0
2008-08-13 17:24:00,1.7672,1.76762,1.76642,1.76757,13000000.0
2008-08-13 17:25:00,1.76728,1.76762,1.76681,1.76681,10000000.0
2008-08-13 17:26:00,1.768,1.76801,1.76674,1.76674,11000000.0
2008-08-13 17:27:00,1.76773,1.76787,1.76645,1.7675,13000000.0
2008-08-13 17:28:00,1.76697,1.76735,1.76641,1.76735,7000000.0
2008-08-13 17:29:00,1.76733,1.76733,1.76594,1.7668,10000000.0
2008-08-13 17:30:00,1.76614,1.76722,1.76614,1.76706,8000000.0
2008-08-13 17:31:00,1.76731,1.76813,1.76706,1.76719,9000000.0
2008-08-13 17:32:00,1.76845,1.76845,1.76739,1.76739,9000000.0
2008-08-13 17:33:00,1.76721,1.76926,1.76721,1.76926,8000000.0
2008-08-13 17:34:00,1.76925,1.76925,1.76826,1.76829,11000000.0
2008-08-13 17:35:00,1.76944,1.76955,1.76827,1.76827,7000000.0
2008-08-13 17:36:00,1.76949,1.76965,1.76808,1.76928,10000000.0
2008-08-13 17:37:00,1.76848,1.76918,1.76819,1.76918,7000000.0
2008-08-13 17:38:00,1.76858,1.76947,1.76858,1.76926,7000000.0
2008-08-13 17:39:00,1.76805,1.76888,1.76795,1.76795,8000000.0
2008-08-13 17:40:00,1.76858,1.76865,1.7678,1.7678,10000000.0
2008-08-13 17:41:00,1.76751,1.76848,1.76649,1.76649,10000000.0
2008-08-13 17:42:00,1.76642,1.76778,1.76628,1.76778,9000000.0
2008-08-13 17:43:00,1.76701,1.76795,1.76701,1.76722,8000000.0
2008-08-13 17:44:00,1.76738,1.76738,1.76651,1.76651,10000000.0
2008-08-13 17:45:00,1.76681,1.76714,1.76673,1.76698,7000000.0
2008-08-13 17:46:00,1.76754,1.7676,1.76694,1.7676,9000000.0
2008-08-13 17:47:00,1.76724,1.76781,1.76724,1.76772,9000000.0
2008-08-13 17:48:00,1.76803,1.76823,1.76773,1.76817,7000000.0
2008-08-13 17:49:00,1.76776,1.76828,1.76758,1.76815,9000000.0
2008-08-13 17:50:00,1.76745,1.76895,1.76745,1.76895,8000000.0
2008-08-13 17:51:00,1.7686,1.76906,1.76843,1.76877,9000000.0
2008-08-13 17:52:00,1.76811,1.76878,1.76811,1.76815,12000000.0
2008-08-13 17:53:00,1.76878,1.76934,1.7684,1.76876,11000000.0
2008-08-13 17:54:00,1.76949,1.77,1.76903,1.76936,8000000.0
2008-08-13 17:55:00,1.76902,1.77084,1.76902,1.77084,11000000.0
2008-08-13 17:56:00,1.76976,1.7709,1.76976,1.7709,8000000.0
2008-08-13 17:57:00,1.77074,1.77074,1.76893,1.76893,10000000.0
2008-08-13 17:58:00,1.76978,1.76978,1.76864,1.76931,10000000.0
2008-08-13 17:59:00,1.76832,1.76884,1.76778,1.76884,9000000.0
2008-08-13 18:00:00,1.76893,1.76921,1.76814,1.76814,7000000.0
2008-08-13 18:01:00,1.76859,1.76905,1.76788,1.76837,8000000.0
2008-08-13 18:02:00,1.76819,1.76931,1.76753,1.76922,9000000.0
2008-08-13 18:03:00,1.76851,1.76935,1.76851,1.76853,7000000.0
2008-08-13 18:04:00,1.76889,1.76966,1.76875,1.76949,8000000.0
2008-08-13 18:05:00,1.76967,1.76998,1.76897,1.76949,8000000.0
2008-08-13 18:06:00,1.76872,1.77013,1.76872,1.77009,10000000.0
2008-08-13 18:07:00,1.76885,1.77006,1.76885,1.77006,7000000.0
2008-08-13 18:08:00,1.77026,1.77033,1.7693,1.76995,7000000.0
2008-08-13 18:09:00,1.76923,1.77115,1.76923,1.77115,8000000.0
2008-08-13 18:10:00,1.77009,1.77188,1.77009,1.77171,11000000.0
2008-08-13 18:11:00,1.77113,1.77146,1.77025,1.77031,11000000.0
2008-08-13 18:12:00,1.77133,1.77133,1.7703,1.7703,9000000.0
2008-08-13 18:13:00,1.77009,1.77079,1.77,1.77058,15000000.0
2008-08-13 18:14:00,1.7703,1.7703,1.76935,1.76996,7000000.0
2008-08-13 18:15:00,1.77001,1.77001,1.76906,1.76993,9000000.0
2008-08-13 18:16:00,1.76874,1.76993,1.76874,1.76993,10000000.0
2008-08-13 18:17:00,1.77024,1.77033,1.76938,1.76953,7000000.0
2008-08-13 18:18:00,1.7708,1.77094,1.76972,1.77039,11000000.0
2008-08-13 18:19:00,1.76964,1.77052,1.76959,1.77047,9000000.0
2008-08-13 18:20:00,1.76911,1.77029,1.76911,1.77029,8000000.0
2008-08-13 18:21:00,1.76961,1.77084,1.76961,1.77039,8000000.0
2008-08-13 18:22:00,1.7708,1.7708,1.76918,1.76926,7000000.0
2008-08-13 18:23:00,1.76882,1.76915,1.76856,1.76881,8000000.0
2008-08-13 18:24:00,1.76856,1.76868,1.76794,1.76868,9000000.0
2008-08-13 18:25:00,1.76821,1.76856,1.76811,1.76838,10000000.0
2008-08-13 18:26:00,1.76825,1.76878,1.76817,1.76878,7000000.0
2008-08-13 18:27:00,1.76877,1.76887,1.76852,1.76886,8000000.0
2008-08-13 18:28:00,1.76894,1.76939,1.76873,1.76919,8000000.0
2008-08-13 18:29:00,1.7688,1.76888,1.76854,1.76888,8000000.0
2008-08-13 18:30:00,1.76936,1.76936,1.76862,1.76888,9000000.0
2008-08-13 18:31:00,1.76888,1.76913,1.7683,1.76879,7000000.0
2008-08-13 18:32:00,1.76782,1.7684,1.7678,1.7678,8000000.0
2008-08-13 18:33:00,1.76813,1.76836,1.76787,1.76802,8000000.0
2008-08-13 18:34:00,1.76856,1.76856,1.76782,1.76792,9000000.0
2008-08-13 18:35:00,1.76858,1.76859,1.76773,1.76859,8000000.0
2008-08-13 18:36:00,1.76835,1.76874,1.76835,1.76874,8000000.0
2008-08-13 18:37:00,1.76849,1.76955,1.76849,1.76955,7000000.0
2008-08-13 18:38:00,1.76975,1.76983,1.76801,1.76801,7000000.0
2008-08-13 18:39:00,1.76823,1.76823,1.76736,1.76737,7000000.0
2008-08-13 18:40:00,1.76722,1.76805,1.76722,1.76805,10000000.0
2008-08-13 18:41:00,1.76811,1.76812,1.76728,1.76812,10000000.0
2008-08-13 18:42:00,1.76703,1.7677,1.76703,1.76749,8000000.0
2008-08-13 18:43:00,1.76723,1.76723,1.7668,1.7668,8000000.0
2008-08-13 18:44:00,1.76664,1.76693,1.76643,1.7667,8000000.0
2008-08-13 18:45:00,1.7672,1.76724,1.76696,1.76714,7000000.0
2008-08-13 18:46:00,1.7667,1.76684,1.76631,1.76631,9000000.0
2008-08-13 18:47:00,1.76643,1.76714,1.76643,1.76714,7000000.0
2008-08-13 18:48:00,1.76663,1.76709,1.76647,1.76696,10000000.0
2008-08-13 18:49:00,1.76721,1.76782,1.76714,1.76714,7000000.0
2008-08-13 18:50:00,1.76721,1.76798,1.76704,1.76798,7000000.0
2008-08-13 18:51:00,1.76792,1.76829,1.76754,1.76754,8000000.0
2008-08-13 18:52:00,1.76749,1.76823,1.76749,1.76792,9000000.0
2008-08-13 18:53:00,1.76801,1.76816,1.76729,1.76759,9000000.0
2008-08-13 18:54:00,1.76792,1.7685,1.76791,1.76828,11000000.0
2008-08-13 18:55:00,1.76774,1.76805,1.76682,1.76682,7000000.0
2008-08-13 18:56:00,1.76658,1.76788,1.76658,1.76788,9000000.0
2008-08-13 18:57:00,1.76752,1.76812,1.76716,1.76812,7000000.0
2008-08-13 18:58:00,1.76732,1.768,1.76711,1.76757,9000000.0
2008-08-13 18:59:00,1.76628,1.76727,1.76613,1.76689,10000000.0
2008-08-13 19:00:00,1.7665,1.76869,1.7664,1.76835,7000000.0
2008-08-13 19:01:00,1.76782,1.76858,1.76769,1.76845,8000000.0
2008-08-13 19:02:00,1.76741,1.7686,1.76741,1.7684,8000000.0
2008-08-13 19:03:00,1.7672,1.76775,1.76663,1.76699,8000000.0
2008-08-13 19:04:00,1.76703,1.76736,1.76593,1.76593,8000000.0
2008-08-13 19:05:00,1.76546,1.76713,1.76546,1.76713,11000000.0
2008-08-13 19:06:00,1.76726,1.7673,1.76647,1.7665,9000000.0
2008-08-13 19:07:00,1.7672,1.76741,1.76698,1.76741,9000000.0
2008-08-13 19:08:00,1.76682,1.76711,1.76653,1.76653,9000000.0
2008-08-13 19:09:00,1.76649,1.76722,1.76637,1.76715,9000000.0
2008-08-13 19:10:00,1.76627,1.76709,1.76627,1.76709,7000000.0
2008-08-13 19:11:00,1.76708,1.76793,1.7668,1.76786,8000000.0
2008-08-13 19:12:00,1.76773,1.76773,1.76688,1.76772,9000000.0
2008-08-13 19:13:00,1.76721,1.76757,1.76705,1.76756,9000000.0
2008-08-13 19:14:00,1.76684,1.76864,1.76684,1.76864,11000000.0
2008-08-13 19:15:00,1.76831,1.76849,1.76763,1.76825,9000000.0
2008-08-13 19:16:00,1.76803,1.76852,1.76771,1.76852,7000000.0
2008-08-13 19:17:00,1.76728,1.76774,1.76648,1.76711,11000000.0
2008-08-13 19:18:00,1.76629,1.76666,1.76583,1.76615,7000000.0
2008-08-13 19:19:00,1.76651,1.767,1.76591,1.767,11000000.0
2008-08-13 19:20:00,1.76689,1.76738,1.76625,1.76695,7000000.0
2008-08-13 19:21:00,1.76733,1.7674,1.76686,1.76737,8000000.0
2008-08-13 19:22:00,1.76723,1.76762,1.76683,1.76762,7000000.0
2008-08-13 19:23:00,1.7678,1.7678,1.76658,1.76703,7000000.0
2008-08-13 19:24:00,1.76712,1.76712,1.7661,1.76621,8000000.0
2008-08-13 19:25:00,1.76629,1.76696,1.76524,1.76524,11000000.0
2008-08-13 19:26:00,1.76544,1.76598,1.76522,1.76569,9000000.0
2008-08-13 19:27:00,1.76645,1.76645,1.76597,1.76634,11000000.0
2008-08-13 19:28:00,1.7661,1.76675,1.76591,1.76653,7000000.0
2008-08-13 19:29:00,1.76616,1.76684,1.76616,1.76684,9000000.0
2008-08-13 19:30:00,1.76664,1.76706,1.76663,1.76683,8000000.0
2008-08-13 19:31:00,1.76719,1.76734,1.76625,1.76625,7000000.0
2008-08-13 19:32:00,1.76654,1.76676,1.76616,1.76676,8000000.0
2008-08-13 19:33:00,1.76719,1.76807,1.76689,1.76807,9000000.0
2008-08-13 19:34:00,1.76787,1.76834,1.76774,1.76829,11000000.0
2008-08-13 19:35:00,1.76801,1.76801,1.76762,1.76798,7000000.0
2008-08-13 19:36:00,1.7681,1.76812,1.76767,1.76767,10000000.0
2008-08-13 19:37:00,1.76758,1.76758,1.7667,1.76692,7000000.0
2008-08-13 19:38:00,1.76712,1.7672,1.76659,1.76675,9000000.0
2008-08-13 19:39:00,1.76735,1.76799,1.76719,1.76794,8000000.0
2008-08-13 19:40:00,1.76741,1.76769,1.76739,1.76766,7000000.0
2008-08-13 19:41:00,1.76747,1.76779,1.7657,1.7657,10000000.0
2008-08-13 19:42:00,1.76587,1.76664,1.76574,1.76664,8000000.0
2008-08-13 19:43:00,1.76661,1.76678,1.76614,1.76624,9000000.0
2008-08-13 19:44:00,1.76623,1.76807,1.76609,1.76807,9000000.0
2008-08-13 19:45:00,1.76939,1.76939,1.76789,1.76863,11000000.0
2008-08-13 19:46:00,1.76897,1.76933,1.76879,1.7693,7000000.0
2008-08-13 19:47:00,1.76891,1.76966,1.76872,1.76966,7000000.0
2008-08-13 19:48:00,1.76906,1.76953,1.76905,1.76946,10000000.0
2008-08-13 19:49:00,1.76979,1.77018,1.76881,1.77018,14000000.0
2008-08-13 19:50:00,1.76961,1.77056,1.76954,1.77011,10000000.0
2008-08-13 19:51:00,1.76939,1.77023,1.76914,1.76914,28000000.0
2008-08-13 19:52:00,1.77001,1.77016,1.76867,1.7691,7000000.0
2008-08-13 19:53:00,1.77016,1.77016,1.76909,1.7692,13000000.0
2008-08-13 19:54:00,1.76914,1.77071,1.76914,1.77058,27000000.0
2008-08-13 19:55:00,1.77079,1.77107,1.7676,1.77079,20000000.0
2008-08-13 19:56:00,1.76725,1.77101,1.76706,1.77101,10000000.0
2008-08-13 19:57:00,1.77134,1.77142,1.7686,1.77142,17000000.0
2008-08-13 19:58:00,1.77139,1.77139,1.76781,1.77094,18000000.0
2008-08-13 19:59:00,1.76721,1.77056,1.76694,1.77056,7000000.0
2008-08-13 20:00:00,1.76622,1.76951,1.76622,1.76683,10000000.0
2008-08-13 20:01:00,1.7697,1.77076,1.76818,1.77076,9000000.0
2008-08-13 20:02:00,1.76752,1.77028,1.76752,1.77012,12000000.0
2008-08-13 20:03:00,1.77055,1.77055,1.76698,1.77033,15000000.0
2008-08-13 20:04:00,1.77041,1.77044,1.76632,1.77044,25000000.0
2008-08-13 20:05:00,1.77085,1.77085,1.76694,1.76694,8000000.0
2008-08-13 20:06:00,1.77012,1.77088,1.76856,1.77088,9000000.0
2008-08-13 20:07:00,1.77056,1.77056,1.76682,1.76685,9000000.0
2008-08-13 20:08:00,1.76763,1.77074,1.76763,1.77074,6000000.0
2008-08-13 20:09:00,1.77056,1.77056,1.76714,1.77024,13000000.0
2008-08-13 20:10:00,1.76956,1.76956,1.76625,1.76625,7000000.0
2008-08-13 20:11:00,1.76624,1.76915,1.76608,1.76915,15000000.0
2008-08-13 20:12:00,1.76642,1.76916,1.76625,1.76625,9000000.0
2008-08-13 20:13:00,1.76674,1.76857,1.76603,1.76603,7000000.0
2008-08-13 20:14:00,1.76524,1.7689,1.76524,1.7689,8000000.0
2008-08-13 20:15:00,1.76808,1.77095,1.76524,1.77082,17000000.0
2008-08-13 20:16:00,1.77031,1.77031,1.76696,1.76945,14000000.0
2008-08-13 20:17:00,1.76701,1.76887,1.76667,1.76887,11000000.0
2008-08-13 20:18:00,1.76627,1.76824,1.76546,1.76546,10000000.0
2008-08-13 20:19:00,1.76548,1.76911,1.76548,1.76905,8000000.0
2008-08-13 20:20:00,1.76557,1.77064,1.76557,1.76679,35000000.0
2008-08-13 20:21:00,1.76708,1.77018,1.76669,1.77018,33000000.0
2008-08-13 20:22:00,1.76701,1.76966,1.76701,1.76701,10000000.0
2008-08-13 20:23:00,1.76696,1.77032,1.76668,1.76998,28000000.0
2008-08-13 20:24:00,1.77049,1.77073,1.76689,1.76689,7000000.0
2008-08-13 20:25:00,1.76702,1.77144,1.76702,1.77144,7000000.0
2008-08-13 20:26:00,1.76752,1.77083,1.76752,1.76782,26000000.0
2008-08-13 20:27:00,1.76773,1.77118,1.76773,1.77094,31000000.0
2008-08-13 20:28:00,1.76733,1.77054,1.76733,1.76785,10000000.0
2008-08-13 20:29:00,1.76747,1.77059,1.76747,1.76756,18000000.0
2008-08-13 20:30:00,1.77122,1.77122,1.76819,1.77063,10000000.0
2008-08-13 20:31:00,1.76777,1.77105,1.76777,1.77105,10000000.0
2008-08-13 20:32:00,1.77101,1.77105,1.76793,1.77105,16000000.0
2008-08-13 20:33:00,1.77109,1.77114,1.76829,1.77114,19000000.0
2008-08-13 20:34:00,1.77045,1.77135,1.76915,1.77135,10000000.0
2008-08-13 20:35:00,1.76752,1.77001,1.76752,1.7684,7000000.0
2008-08-13 20:36:00,1.77115,1.77126,1.77114,1.77115,10000000.0
2008-08-13 20:37:00,1.76763,1.77081,1.76763,1.77081,11000000.0
2008-08-13 20:38:00,1.76706,1.76722,1.76677,1.76712,28000000.0
2008-08-13 20:39:00,1.76699,1.77083,1.76699,1.77078,7000000.0
2008-08-13 20:40:00,1.76705,1.77072,1.76705,1.77072,9000000.0
2008-08-13 20:41:00,1.76727,1.7707,1.76727,1.7707,11000000.0
2008-08-13 20:42:00,1.76983,1.77007,1.76833,1.76996,8000000.0
2008-08-13 20:43:00,1.76666,1.76885,1.76632,1.76642,11000000.0
2008-08-13 20:44:00,1.76655,1.76934,1.76653,1.76921,13000000.0
2008-08-13 20:45:00,1.76929,1.76929,1.76635,1.76635,14000000.0
2008-08-13 20:46:00,1.76571,1.76877,1.76571,1.76877,24000000.0
2008-08-13 20:47:00,1.76591,1.76875,1.76591,1.76875,13000000.0
2008-08-13 20:48:00,1.76675,1.76835,1.76675,1.76835,7000000.0
2008-08-13 20:49:00,1.7671,1.76905,1.7671,1.76773,5000000.0
2008-08-13 20:50:00,1.76763,1.77057,1.76763,1.77057,7000000.0
2008-08-13 20:51:00,1.76743,1.77049,1.76743,1.77049,11000000.0
2008-08-13 20:52:00,1.76984,1.76996,1.76803,1.76856,7000000.0
2008-08-13 20:53:00,1.77041,1.77097,1.76909,1.77097,9000000.0
2008-08-13 20:54:00,1.77138,1.77138,1.77123,1.7713,4000000.0
2008-08-13 20:55:00,1.77069,1.77069,1.7677,1.77017,14000000.0
2008-08-13 20:56:00,1.7699,1.7699,1.766,1.76888,13000000.0
2008-08-13 20:57:00,1.76616,1.76852,1.76616,1.76852,8000000.0
2008-08-13 20:58:00,1.76542,1.7686,1.76542,1.7686,9000000.0
2008-08-13 20:59:00,1.76853,1.76853,1.765,1.76505,14000000.0
2008-08-13 21:00:00,1.76803,1.76803,1.76444,1.767,13000000.0
2008-08-13 21:01:00,1.76722,1.76722,1.7631,1.7631,17000000.0
2008-08-13 21:02:00,1.76375,1.7652,1.76315,1.76315,11000000.0
2008-08-13 21:03:00,1.76728,1.76728,1.76402,1.76626,9000000.0
2008-08-13 21:04:00,1.76388,1.76534,1.7629,1.7629,7000000.0
2008-08-13 21:05:00,1.76688,1.76688,1.76306,1.76306,7000000.0
2008-08-13 21:06:00,1.76319,1.76496,1.76248,1.76248,7000000.0
2008-08-13 21:07:00,1.7629,1.76509,1.7629,1.76509,8000000.0
2008-08-13 21:08:00,1.76546,1.76584,1.76281,1.76584,13000000.0
2008-08-13 21:09:00,1.76216,1.76483,1.76212,1.76261,8000000.0
2008-08-13 21:10:00,1.76297,1.76799,1.76297,1.76561,10000000.0
2008-08-13 21:11:00,1.76901,1.76919,1.76607,1.76831,11000000.0
2008-08-13 21:12:00,1.76669,1.76806,1.76669,1.76669,5000000.0
2008-08-13 21:13:00,1.76679,1.76896,1.76679,1.76896,7000000.0
2008-08-13 21:14:00,1.766,1.76747,1.76589,1.76609,8000000.0
2008-08-13 21:15:00,1.76863,1.76863,1.76645,1.76827,9000000.0
2008-08-13 21:16:00,1.76856,1.76856,1.76837,1.76844,10000000.0
2008-08-13 21:17:00,1.7681,1.7681,1.76483,1.76483,8000000.0
2008-08-13 21:18:00,1.76798,1.76798,1.76585,1.76717,7000000.0
2008-08-13 21:19:00,1.76456,1.76736,1.76456,1.76736,11000000.0
2008-08-13 21:20:00,1.76688,1.76728,1.76527,1.76728,7000000.0
2008-08-13 21:21:00,1.76745,1.76745,1.76511,1.76722,9000000.0
2008-08-13 21:22:00,1.76676,1.76719,1.76582,1.76719,10000000.0
2008-08-13 21:23:00,1.76787,1.76803,1.7659,1.76798,8000000.0
2008-08-13 21:24:00,1.7677,1.76801,1.76623,1.76794,7000000.0
2008-08-13 21:25:00,1.76485,1.76485,1.76475,1.76475,2000000.0
2008-08-13 21:26:00,1.76507,1.7675,1.76507,1.76526,11000000.0
2008-08-13 21:27:00,1.76709,1.76775,1.766,1.76736,7000000.0
2008-08-13 21:28:00,1.76567,1.76736,1.76567,1.76736,8000000.0
2008-08-13 21:29:00,1.76566,1.76741,1.76559,1.76741,9000000.0
2008-08-13 21:30:00,1.76789,1.76789,1.76533,1.76727,10000000.0
2008-08-13 21:31:00,1.76528,1.76747,1.76528,1.76747,7000000.0
2008-08-13 21:32:00,1.76553,1.76719,1.76553,1.76568,6000000.0
2008-08-13 21:33:00,1.76864,1.76875,1.76646,1.76777,7000000.0
2008-08-13 21:34:00,1.76512,1.76803,1.76489,1.76776,7000000.0
2008-08-13 21:35:00,1.76404,1.76698,1.76404,1.76698,9000000.0
2008-08-13 21:36:00,1.76641,1.76641,1.76459,1.76459,7000000.0
2008-08-13 21:37:00,1.76749,1.76749,1.76415,1.76415,7000000.0
2008-08-13 21:38:00,1.7652,1.76732,1.7652,1.76732,8000000.0
2008-08-13 21:39:00,1.76735,1.76746,1.76534,1.76746,8000000.0
2008-08-13 21:40:00,1.7653,1.76708,1.7653,1.76708,8000000.0
2008-08-13 21:41:00,1.76502,1.76707,1.7646,1.7646,10000000.0
2008-08-13 21:42:00,1.76434,1.76751,1.76433,1.76751,8000000.0
2008-08-13 21:43:00,1.76401,1.76576,1.76374,1.76435,7000000.0
2008-08-13 21:44:00,1.76571,1.76585,1.76417,1.76585,6000000.0
2008-08-13 21:45:00,1.76641,1.76641,1.76416,1.76611,8000000.0
2008-08-13 21:46:00,1.76571,1.76584,1.7645,1.76584,5000000.0
2008-08-13 21:47:00,1.76575,1.76621,1.76336,1.76621,8000000.0
2008-08-13 21:48:00,1.76437,1.76632,1.76437,1.76443,7000000.0
2008-08-13 21:49:00,1.76461,1.76655,1.76421,1.76655,11000000.0
2008-08-13 21:50:00,1.76373,1.76689,1.76373,1.76689,7000000.0
2008-08-13 21:51:00,1.76635,1.76635,1.7642,1.76617,8000000.0
2008-08-13 21:52:00,1.76593,1.76663,1.76479,1.76663,9000000.0
2008-08-13 21:53:00,1.76322,1.76607,1.76322,1.76607,6000000.0
2008-08-13 21:54:00,1.76304,1.76524,1.76304,1.76354,8000000.0
2008-08-13 21:55:00,1.76363,1.7658,1.76363,1.76397,8000000.0
2008-08-13 21:56:00,1.76361,1.76655,1.76361,1.76655,10000000.0
2008-08-13 21:57:00,1.76657,1.76657,1.76429,1.76657,10000000.0
2008-08-13 21:58:00,1.76425,1.76643,1.76425,1.76433,8000000.0
2008-08-13 21:59:00,1.76409,1.76656,1.76409,1.76493,8000000.0
2008-08-13 22:00:00,1.76815,1.76815,1.76472,1.76472,7000000.0
2008-08-13 22:01:00,1.76445,1.76711,1.76445,1.76711,11000000.0
2008-08-13 22:02:00,1.76761,1.76761,1.76461,1.76461,7000000.0
2008-08-13 22:03:00,1.76518,1.76659,1.76472,1.76472,7000000.0
2008-08-13 22:04:00,1.76525,1.76757,1.76525,1.76752,6000000.0
2008-08-13 22:05:00,1.7645,1.76714,1.7645,1.76714,7000000.0
2008-08-13 22:06:00,1.7646,1.76725,1.7646,1.76725,10000000.0
2008-08-13 22:07:00,1.76749,1.76757,1.76742,1.76746,7000000.0
2008-08-13 22:08:00,1.76771,1.76785,1.76459,1.76459,8000000.0
2008-08-13 22:09:00,1.76556,1.76766,1.76516,1.76766,10000000.0
2008-08-13 22:10:00,1.76826,1.76826,1.7655,1.76766,9000000.0
2008-08-13 22:11:00,1.76431,1.76793,1.76427,1.76793,7000000.0
2008-08-13 22:12:00,1.76699,1.7678,1.76554,1.7678,8000000.0
2008-08-13 22:13:00,1.76391,1.76704,1.76391,1.76704,10000000.0
2008-08-13 22:14:00,1.7667,1.76729,1.76537,1.76729,9000000.0
2008-08-13 22:15:00,1.76851,1.76851,1.76436,1.76622,8000000.0
2008-08-13 22:16:00,1.76384,1.76635,1.76384,1.76635,10000000.0
2008-08-13 22:17:00,1.76412,1.76616,1.76392,1.76616,9000000.0
2008-08-13 22:18:00,1.76323,1.76629,1.76319,1.76629,11000000.0
2008-08-13 22:19:00,1.76618,1.76618,1.76371,1.76587,8000000.0
2008-08-13 22:20:00,1.76525,1.76649,1.76428,1.76649,11000000.0
2008-08-13 22:21:00,1.76381,1.76646,1.76381,1.76646,7000000.0
2008-08-13 22:22:00,1.76689,1.76689,1.76302,1.76327,7000000.0
2008-08-13 22:23:00,1.76378,1.76672,1.76378,1.76402,11000000.0
2008-08-13 22:24:00,1.76717,1.76717,1.7638,1.7638,10000000.0
2008-08-13 22:25:00,1.7646,1.76672,1.76445,1.76672,11000000.0
2008-08-13 22:26:00,1.76629,1.76629,1.76368,1.76368,7000000.0
2008-08-13 22:27:00,1.76422,1.76547,1.76345,1.76345,8000000.0
2008-08-13 22:28:00,1.76396,1.7653,1.76396,1.76472,9000000.0
2008-08-13 22:29:00,1.7643,1.76629,1.76363,1.76505,7000000.0
2008-08-13 22:30:00,1.76744,1.76744,1.7653,1.76722,10000000.0
2008-08-13 22:31:00,1.76493,1.76665,1.76415,1.76415,8000000.0
2008-08-13 22:32:00,1.76383,1.76524,1.76214,1.76214,9000000.0
2008-08-13 22:33:00,1.76212,1.76373,1.76201,1.76201,8000000.0
2008-08-13 22:34:00,1.76194,1.76238,1.76177,1.76238,7000000.0
2008-08-13 22:35:00,1.76152,1.76242,1.76131,1.76233,11000000.0
2008-08-13 22:36:00,1.76243,1.7626,1.76158,1.76177,10000000.0
2008-08-13 22:37:00,1.76189,1.76269,1.76182,1.76199,10000000.0
2008-08-13 22:38:00,1.76195,1.76272,1.7619,1.7619,11000000.0
2008-08-13 22:39:00,1.76299,1.76308,1.76293,1.76296,11000000.0
2008-08-13 22:40:00,1.76298,1.7631,1.76121,1.762,10000000.0
2008-08-13 22:41:00,1.76264,1.76363,1.76264,1.76297,8000000.0
2008-08-13 22:42:00,1.76264,1.76388,1.76264,1.76388,7000000.0
2008-08-13 22:43:00,1.76309,1.76331,1.76188,1.76188,7000000.0
2008-08-13 22:44:00,1.76172,1.76284,1.7617,1.76284,8000000.0
2008-08-13 22:45:00,1.76497,1.76497,1.7622,1.76306,9000000.0
2008-08-13 22:46:00,1.76221,1.76319,1.76221,1.76299,7000000.0
2008-08-13 22:47:00,1.76181,1.76298,1.76159,1.76192,8000000.0
2008-08-13 22:48:00,1.76273,1.76273,1.76162,1.76243,8000000.0
2008-08-13 22:49:00,1.76134,1.76167,1.76071,1.76071,7000000.0
2008-08-13 22:50:00,1.76191,1.76196,1.76183,1.76195,11000000.0
2008-08-13 22:51:00,1.76173,1.76173,1.76057,1.76104,11000000.0
2008-08-13 22:52:00,1.75996,1.76064,1.75938,1.75938,6000000.0
2008-08-13 22:53:00,1.76075,1.76118,1.75975,1.76065,11000000.0
2008-08-13 22:54:00,1.76126,1.76139,1.76015,1.76051,10000000.0
2008-08-13 22:55:00,1.76053,1.76053,1.75973,1.75973,9000000.0
2008-08-13 22:56:00,1.75918,1.75937,1.75889,1.75889,10000000.0
2008-08-13 22:57:00,1.75973,1.76005,1.759,1.76005,11000000.0
2008-08-13 22:58:00,1.76064,1.76143,1.75983,1.75986,9000000.0
2008-08-13 22:59:00,1.76106,1.76106,1.76019,1.7607,7000000.0
2008-08-13 23:00:00,1.76412,1.76459,1.76133,1.76196,7000000.0
2008-08-13 23:01:00,1.76436,1.76436,1.76212,1.76212,10000000.0
2008-08-13 23:02:00,1.76446,1.76446,1.76232,1.76232,7000000.0
2008-08-13 23:03:00,1.7635,1.76509,1.76326,1.76326,8000000.0
2008-08-13 23:04:00,1.76289,1.76356,1.76254,1.76356,7000000.0
2008-08-13 23:05:00,1.76146,1.76227,1.76038,1.76038,8000000.0
2008-08-13 23:06:00,1.75996,1.76203,1.75987,1.76203,11000000.0
2008-08-13 23:08:00,1.76253,1.76465,1.76219,1.76465,8000000.0
2008-08-13 23:09:00,1.76236,1.76236,1.76224,1.76235,7000000.0
2008-08-13 23:10:00,1.76251,1.7648,1.76251,1.7648,10000000.0
2008-08-13 23:11:00,1.76437,1.76437,1.76297,1.76297,7000000.0
2008-08-13 23:12:00,1.76443,1.76469,1.76209,1.76212,10000000.0
2008-08-13 23:13:00,1.76409,1.76435,1.76235,1.76435,10000000.0
2008-08-13 23:15:00,1.76496,1.76496,1.76149,1.7618,10000000.0
2008-08-13 23:16:00,1.76196,1.76196,1.76196,1.76196,1000000.0
2008-08-13 23:17:00,1.76171,1.76176,1.76164,1.76165,7000000.0
2008-08-13 23:18:00,1.76221,1.76433,1.76221,1.76433,10000000.0
2008-08-13 23:19:00,1.76242,1.76458,1.76242,1.76458,8000000.0
2008-08-13 23:20:00,1.76244,1.76433,1.76221,1.76221,11000000.0
2008-08-13 23:21:00,1.76193,1.76207,1.76191,1.76197,11000000.0
2008-08-13 23:22:00,1.75684,1.75695,1.75683,1.75683,8000000.0
2008-08-13 23:25:00,1.76091,1.76091,1.75808,1.75808,8000000.0
2008-08-13 23:26:00,1.76098,1.76098,1.75743,1.75743,7000000.0
2008-08-13 23:27:00,1.76223,1.76223,1.75865,1.76151,9000000.0
2008-08-13 23:28:00,1.75836,1.76038,1.75774,1.75774,7000000.0
2008-08-13 23:29:00,1.76174,1.76174,1.75758,1.75758,9000000.0
2008-08-13 23:30:00,1.76623,1.76623,1.75764,1.75771,8000000.0
2008-08-13 23:31:00,1.759,1.76203,1.759,1.75932,7000000.0
2008-08-13 23:32:00,1.76304,1.76308,1.75973,1.76308,9000000.0
2008-08-13 23:33:00,1.76325,1.76327,1.75971,1.75971,8000000.0
2008-08-13 23:34:00,1.76229,1.76229,1.76003,1.76003,7000000.0
2008-08-13 23:35:00,1.76303,1.76303,1.75966,1.75966,4000000.0
2008-08-13 23:37:00,1.75886,1.75886,1.75874,1.75876,10000000.0
2008-08-13 23:38:00,1.76389,1.76389,1.75946,1.75946,11000000.0
2008-08-13 23:39:00,1.76336,1.76336,1.75935,1.75935,7000000.0
2008-08-13 23:42:00,1.76331,1.76331,1.75915,1.75915,10000000.0
2008-08-13 23:43:00,1.76366,1.76366,1.75882,1.75882,11000000.0
2008-08-13 23:44:00,1.75844,1.75856,1.75844,1.75856,9000000.0
2008-08-13 23:45:00,1.76508,1.76508,1.7605,1.7628,7000000.0
2008-08-13 23:46:00,1.75885,1.76289,1.75885,1.76289,9000000.0
2008-08-13 23:47:00,1.76236,1.76236,1.76221,1.76235,7000000.0
2008-08-13 23:49:00,1.76294,1.76303,1.76289,1.76295,6000000.0
2008-08-13 23:50:00,1.76316,1.76405,1.76316,1.76405,8000000.0
2008-08-13 23:51:00,1.76382,1.76382,1.76334,1.76334,2000000.0
2008-08-13 23:52:00,1.76411,1.76411,1.76316,1.76316,7000000.0
2008-08-13 23:53:00,1.76414,1.76414,1.76325,1.76327,11000000.0
2008-08-13 23:54:00,1.76414,1.76414,1.76315,1.76315,9000000.0
2008-08-13 23:55:00,1.76387,1.7642,1.76357,1.7642,7000000.0
2008-08-13 23:57:00,1.76313,1.76313,1.76293,1.76296,7000000.0
2008-08-13 23:58:00,1.76418,1.76418,1.763,1.76306,11000000.0
2008-08-13 23:59:00,1.76394,1.76394,1.76288,1.76298,11000000.0
2008-08-14 00:00:00,1.76745,1.76745,1.76733,1.76736,8000000.0
2008-08-14 00:01:00,1.76418,1.76517,1.76413,1.76517,10000000.0
2008-08-14 00:02:00,1.76492,1.76497,1.76414,1.76414,10000000.0
2008-08-14 00:03:00,1.76367,1.76431,1.76163,1.76425,7000000.0
2008-08-14 00:05:00,1.76289,1.76289,1.76026,1.76026,7000000.0
2008-08-14 00:06:00,1.76416,1.76417,1.76404,1.76416,11000000.0
2008-08-14 00:07:00,1.75985,1.7632,1.75981,1.75981,9000000.0
2008-08-14 00:08:00,1.76409,1.76409,1.76026,1.76026,8000000.0
2008-08-14 00:09:00,1.76311,1.76311,1.75997,1.75997,8000000.0
2008-08-14 00:10:00,1.76467,1.76467,1.76074,1.76416,11000000.0
2008-08-14 00:12:00,1.7639,1.76418,1.76078,1.76418,10000000.0
2008-08-14 00:13:00,1.7647,1.7647,1.75985,1.75985,8000000.0
2008-08-14 00:14:00,1.76461,1.76461,1.76048,1.76048,10000000.0
2008-08-14 00:15:00,1.76734,1.76734,1.7652,1.7652,7000000.0
2008-08-14 00:16:00,1.76018,1.76439,1.76018,1.76439,11000000.0
2008-08-14 00:17:00,1.76128,1.76314,1.76025,1.76025,9000000.0
2008-08-14 00:18:00,1.76378,1.76378,1.76007,1.76007,7000000.0
2008-08-14 00:19:00,1.76477,1.76477,1.75971,1.75971,8000000.0
2008-08-14 00:20:00,1.76488,1.76488,1.76177,1.76369,7000000.0
2008-08-14 00:21:00,1.76477,1.76477,1.76169,1.76367,7000000.0
2008-08-14 00:22:00,1.76416,1.76442,1.76087,1.76442,11000000.0
2008-08-14 00:23:00,1.76005,1.76005,1.75993,1.75996,8000000.0
2008-08-14 00:24:00,1.76407,1.76407,1.7599,1.7599,10000000.0
2008-08-14 00:25:00,1.76491,1.76491,1.7604,1.7604,7000000.0
2008-08-14 00:26:00,1.76358,1.76358,1.75977,1.75977,7000000.0
2008-08-14 00:27:00,1.7642,1.76439,1.76078,1.76439,10000000.0
2008-08-14 00:28:00,1.76395,1.76395,1.7601,1.76015,10000000.0
2008-08-14 00:29:00,1.76358,1.7641,1.76116,1.7641,7000000.0
2008-08-14 00:30:00,1.76711,1.76711,1.75983,1.75983,11000000.0
2008-08-14 00:32:00,1.76273,1.76273,1.76145,1.76145,2000000.0
2008-08-14 00:33:00,1.76465,1.76465,1.76084,1.76369,11000000.0
2008-08-14 00:34:00,1.76104,1.76329,1.76042,1.76042,7000000.0
2008-08-14 00:35:00,1.75983,1.76477,1.75983,1.76477,7000000.0
2008-08-14 00:36:00,1.76404,1.76404,1.76005,1.76005,11000000.0
2008-08-14 00:38:00,1.7642,1.7642,1.75977,1.75977,10000000.0
2008-08-14 00:39:00,1.76406,1.76435,1.76088,1.76391,10000000.0
2008-08-14 00:40:00,1.75951,1.75957,1.75938,1.75938,7000000.0
2008-08-14 00:41:00,1.76021,1.76417,1.76021,1.76417,10000000.0
2008-08-14 00:43:00,1.76454,1.76458,1.76408,1.76439,9000000.0
2008-08-14 00:44:00,1.76452,1.76462,1.76413,1.76437,9000000.0
2008-08-14 00:45:00,1.76644,1.76644,1.75936,1.75936,8000000.0
2008-08-14 00:47:00,1.76381,1.76381,1.7596,1.7596,11000000.0
2008-08-14 00:48:00,1.763,1.76314,1.75994,1.75994,10000000.0
2008-08-14 00:49:00,1.76058,1.76318,1.76045,1.76045,7000000.0
2008-08-14 00:50:00,1.76413,1.76416,1.76023,1.76023,10000000.0
2008-08-14 00:51:00,1.75959,1.76429,1.75959,1.76429,7000000.0
2008-08-14 00:52:00,1.75945,1.75947,1.75943,1.75944,35000000.0
2008-08-14 00:53:00,1.76069,1.76302,1.75982,1.75982,7000000.0
2008-08-14 00:54:00,1.76375,1.76375,1.75953,1.75953,8000000.0
2008-08-14 00:55:00,1.76266,1.76309,1.76,1.76309,7000000.0
2008-08-14 00:56:00,1.7633,1.7633,1.75913,1.75913,8000000.0
2008-08-14 00:57:00,1.76388,1.76388,1.75958,1.75958,7000000.0
2008-08-14 00:58:00,1.76361,1.76366,1.75938,1.76344,24000000.0
2008-08-14 00:59:00,1.76395,1.76395,1.75962,1.75962,9000000.0
2008-08-14 01:00:00,1.76626,1.76626,1.75897,1.75897,8000000.0
2008-08-14 01:01:00,1.75891,1.76363,1.75861,1.76363,8000000.0
2008-08-14 01:02:00,1.76193,1.76355,1.76051,1.76355,8000000.0
2008-08-14 01:03:00,1.76305,1.76305,1.75862,1.75862,8000000.0
2008-08-14 01:04:00,1.75947,1.76259,1.75894,1.75894,10000000.0
2008-08-14 01:05:00,1.7599,1.76309,1.7598,1.76309,10000000.0
2008-08-14 01:06:00,1.7585,1.76358,1.7583,1.76358,9000000.0
2008-08-14 01:07:00,1.76348,1.76348,1.75951,1.76281,10000000.0
2008-08-14 01:08:00,1.75901,1.76246,1.75831,1.75831,10000000.0
2008-08-14 01:09:00,1.76212,1.76212,1.75835,1.76211,11000000.0
2008-08-14 01:10:00,1.76259,1.76259,1.75779,1.75782,7000000.0
2008-08-14 01:11:00,1.76216,1.76216,1.75886,1.76203,8000000.0
2008-08-14 01:12:00,1.75888,1.76189,1.75888,1.75902,8000000.0
2008-08-14 01:13:00,1.76296,1.76296,1.75837,1.75837,10000000.0
2008-08-14 01:14:00,1.75791,1.76234,1.75791,1.76234,11000000.0
2008-08-14 01:15:00,1.76367,1.76367,1.7574,1.7574,7000000.0
2008-08-14 01:16:00,1.76117,1.76239,1.75943,1.76231,9000000.0
2008-08-14 01:17:00,1.76202,1.76202,1.75793,1.75793,9000000.0
2008-08-14 01:18:00,1.75805,1.76218,1.75805,1.75848,11000000.0
2008-08-14 01:19:00,1.76185,1.76185,1.75928,1.75928,7000000.0
2008-08-14 01:20:00,1.75845,1.76223,1.75845,1.75885,11000000.0
2008-08-14 01:21:00,1.76291,1.76291,1.75845,1.75845,8000000.0
2008-08-14 01:22:00,1.75862,1.7622,1.75858,1.75858,10000000.0
2008-08-14 01:23:00,1.75835,1.76244,1.75835,1.76244,10000000.0
2008-08-14 01:24:00,1.75917,1.76153,1.75838,1.75838,7000000.0
2008-08-14 01:25:00,1.75809,1.7626,1.75809,1.7626,28000000.0
2008-08-14 01:26:00,1.75826,1.76247,1.75826,1.76247,9000000.0
2008-08-14 01:27:00,1.7623,1.7623,1.75856,1.75856,8000000.0
2008-08-14 01:28:00,1.76258,1.76258,1.75787,1.75787,9000000.0
2008-08-14 01:29:00,1.76166,1.76202,1.75871,1.76202,10000000.0
2008-08-14 01:30:00,1.76429,1.76429,1.75797,1.75797,10000000.0
2008-08-14 01:31:00,1.75787,1.76192,1.75787,1.76192,24000000.0
2008-08-14 01:32:00,1.76264,1.76264,1.75777,1.75777,7000000.0
2008-08-14 01:33:00,1.76257,1.76257,1.75767,1.75767,7000000.0
2008-08-14 01:34:00,1.76184,1.76184,1.7584,1.76184,9000000.0
2008-08-14 01:35:00,1.76257,1.76257,1.75755,1.75755,8000000.0
2008-08-14 01:36:00,1.76162,1.76162,1.75814,1.76109,8000000.0
2008-08-14 01:37:00,1.76182,1.76182,1.75866,1.76118,8000000.0
2008-08-14 01:38:00,1.7608,1.76189,1.75888,1.76189,7000000.0
2008-08-14 01:39:00,1.75832,1.7608,1.7578,1.7578,7000000.0
2008-08-14 01:40:00,1.76166,1.76166,1.75707,1.75707,20000000.0
2008-08-14 01:41:00,1.76142,1.76142,1.75635,1.75995,15000000.0
2008-08-14 01:42:00,1.75516,1.75859,1.75516,1.75669,7000000.0
2008-08-14 01:43:00,1.75982,1.75982,1.75542,1.75542,8000000.0
2008-08-14 01:44:00,1.75634,1.75984,1.75634,1.75659,9000000.0
2008-08-14 01:45:00,1.76214,1.76214,1.75774,1.76044,7000000.0
2008-08-14 01:46:00,1.75704,1.76024,1.75704,1.75963,9000000.0
2008-08-14 01:47:00,1.76061,1.76068,1.75931,1.75931,7000000.0
2008-08-14 01:48:00,1.76031,1.76031,1.75945,1.75945,7000000.0
2008-08-14 01:49:00,1.76021,1.76039,1.75934,1.76039,11000000.0
2008-08-14 01:50:00,1.76067,1.76103,1.75954,1.76027,9000000.0
2008-08-14 01:51:00,1.76062,1.76149,1.76062,1.76115,10000000.0
2008-08-14 01:52:00,1.76073,1.7618,1.76029,1.7618,10000000.0
2008-08-14 01:53:00,1.76166,1.7618,1.76101,1.76101,7000000.0
2008-08-14 01:54:00,1.76109,1.76212,1.76099,1.76212,7000000.0
2008-08-14 01:55:00,1.76107,1.76181,1.76107,1.76144,8000000.0
2008-08-14 01:56:00,1.7623,1.76252,1.76175,1.76252,9000000.0
2008-08-14 01:57:00,1.76248,1.76302,1.7622,1.76302,9000000.0
2008-08-14 01:58:00,1.76193,1.76258,1.7617,1.76179,7000000.0
2008-08-14 02:00:00,1.76411,1.76411,1.76069,1.76069,8000000.0
2008-08-14 02:01:00,1.76161,1.76186,1.76116,1.76136,10000000.0
2008-08-14 02:02:00,1.76235,1.76235,1.76153,1.76153,7000000.0
2008-08-14 02:03:00,1.76118,1.76209,1.76118,1.76123,11000000.0
2008-08-14 02:04:00,1.76091,1.76192,1.76088,1.76187,9000000.0
2008-08-14 02:05:00,1.76229,1.76243,1.76117,1.76163,7000000.0
2008-08-14 02:06:00,1.76167,1.76287,1.76167,1.76248,11000000.0
2008-08-14 02:07:00,1.76273,1.76273,1.76174,1.76174,7000000.0
2008-08-14 02:08:00,1.76284,1.76284,1.76169,1.76282,9000000.0
2008-08-14 02:09:00,1.76274,1.76346,1.76235,1.76269,9000000.0
2008-08-14 02:10:00,1.76298,1.76387,1.76271,1.76271,7000000.0
2008-08-14 02:11:00,1.7636,1.7636,1.76249,1.76255,10000000.0
2008-08-14 02:12:00,1.76317,1.76356,1.76285,1.76285,9000000.0
2008-08-14 02:13:00,1.76351,1.76351,1.76292,1.76292,7000000.0
2008-08-14 02:14:00,1.76403,1.76404,1.76324,1.76324,10000000.0
2008-08-14 02:15:00,1.76486,1.76532,1.763,1.763,7000000.0
2008-08-14 02:16:00,1.76409,1.76409,1.7629,1.76312,9000000.0
2008-08-14 02:17:00,1.76297,1.76398,1.76297,1.7631,9000000.0
2008-08-14 02:18:00,1.76341,1.76386,1.76304,1.76304,8000000.0
2008-08-14 02:19:00,1.76416,1.76416,1.76307,1.7633,10000000.0
2008-08-14 02:20:00,1.76329,1.76409,1.76292,1.76292,10000000.0
2008-08-14 02:21:00,1.76438,1.76438,1.76328,1.76328,11000000.0
2008-08-14 02:22:00,1.76329,1.76381,1.76282,1.76282,7000000.0
2008-08-14 02:23:00,1.76409,1.76414,1.76293,1.76293,9000000.0
2008-08-14 02:24:00,1.76263,1.76336,1.76263,1.76276,7000000.0
2008-08-14 02:25:00,1.76343,1.76343,1.76248,1.76248,35000000.0
2008-08-14 02:26:00,1.76261,1.76324,1.76252,1.76257,7000000.0
2008-08-14 02:27:00,1.76331,1.76334,1.7624,1.76323,8000000.0
2008-08-14 02:28:00,1.76205,1.76326,1.76199,1.76326,7000000.0
2008-08-14 02:29:00,1.762,1.7627,1.76194,1.76211,8000000.0
2008-08-14 02:30:00,1.76479,1.76479,1.76265,1.76265,4000000.0
2008-08-14 02:31:00,1.76185,1.76197,1.7618,1.76184,24000000.0
2008-08-14 02:32:00,1.76186,1.76258,1.76172,1.76191,9000000.0
2008-08-14 02:33:00,1.76167,1.76269,1.76156,1.76156,8000000.0
2008-08-14 02:34:00,1.76218,1.76254,1.76145,1.76253,8000000.0
2008-08-14 02:35:00,1.76103,1.76245,1.76103,1.76245,8000000.0
2008-08-14 02:36:00,1.76172,1.76196,1.76125,1.76125,8000000.0
2008-08-14 02:37:00,1.76131,1.76225,1.76131,1.76151,10000000.0
2008-08-14 02:38:00,1.76134,1.76245,1.76134,1.76245,10000000.0
2008-08-14 02:39:00,1.76124,1.76135,1.76092,1.76135,9000000.0
2008-08-14 02:40:00,1.76213,1.76213,1.76129,1.76189,7000000.0
2008-08-14 02:41:00,1.76138,1.76178,1.76082,1.76109,9000000.0
2008-08-14 02:42:00,1.76211,1.76222,1.76133,1.76133,8000000.0
2008-08-14 02:43:00,1.76219,1.76242,1.76173,1.76242,10000000.0
2008-08-14 02:44:00,1.76151,1.76247,1.76151,1.76169,8000000.0
2008-08-14 02:45:00,1.76469,1.76469,1.76182,1.76182,10000000.0
2008-08-14 02:46:00,1.76144,1.76261,1.76144,1.76168,10000000.0
2008-08-14 02:47:00,1.76166,1.76261,1.76166,1.76195,8000000.0
2008-08-14 02:48:00,1.76261,1.76265,1.76176,1.76265,7000000.0
2008-08-14 02:49:00,1.76164,1.76237,1.76161,1.76237,9000000.0
2008-08-14 02:50:00,1.76166,1.76226,1.76159,1.76159,7000000.0
2008-08-14 02:51:00,1.76221,1.76252,1.76166,1.76166,11000000.0
2008-08-14 02:52:00,1.76298,1.76298,1.76211,1.76211,7000000.0
2008-08-14 02:53:00,1.76279,1.76292,1.76201,1.76201,11000000.0
2008-08-14 02:54:00,1.76269,1.76269,1.76196,1.76265,8000000.0
2008-08-14 02:55:00,1.76175,1.76258,1.76175,1.7618,10000000.0
2008-08-14 02:56:00,1.76166,1.76268,1.76166,1.76169,10000000.0
2008-08-14 02:57:00,1.76262,1.76262,1.76164,1.76164,7000000.0
2008-08-14 02:58:00,1.76152,1.76245,1.76152,1.76176,11000000.0
2008-08-14 02:59:00,1.7628,1.7628,1.76187,1.76187,9000000.0
2008-08-14 03:00:00,1.76451,1.76451,1.76184,1.76271,8000000.0
2008-08-14 03:01:00,1.76167,1.76252,1.76167,1.76252,9000000.0
2008-08-14 03:02:00,1.76267,1.76267,1.76175,1.76175,10000000.0
2008-08-14 03:03:00,1.76143,1.76155,1.76115,1.76138,10000000.0
2008-08-14 03:04:00,1.7624,1.7624,1.76112,1.76112,24000000.0
2008-08-14 03:05:00,1.76195,1.76195,1.7611,1.7611,7000000.0
2008-08-14 03:06:00,1.7612,1.76182,1.76115,1.76115,7000000.0
2008-08-14 03:07:00,1.76211,1.76211,1.76093,1.76093,8000000.0
2008-08-14 03:08:00,1.76104,1.76176,1.76073,1.76073,7000000.0
2008-08-14 03:09:00,1.76117,1.76117,1.76054,1.76054,8000000.0
2008-08-14 03:10:00,1.76147,1.76147,1.76063,1.76135,9000000.0
2008-08-14 03:11:00,1.76159,1.76171,1.76012,1.76012,7000000.0
2008-08-14 03:12:00,1.76037,1.76037,1.75677,1.75746,9000000.0
2008-08-14 03:13:00,1.75618,1.75669,1.75548,1.75548,8000000.0
2008-08-14 03:14:00,1.75541,1.75677,1.75534,1.75555,15000000.0
2008-08-14 03:15:00,1.7587,1.7587,1.75583,1.75583,7000000.0
2008-08-14 03:16:00,1.75716,1.75726,1.75596,1.75616,9000000.0
2008-08-14 03:17:00,1.75627,1.75687,1.75577,1.75577,8000000.0
2008-08-14 03:18:00,1.75589,1.75677,1.75566,1.75677,7000000.0
2008-08-14 03:19:00,1.75584,1.75596,1.75581,1.75586,9000000.0
2008-08-14 03:20:00,1.75609,1.75693,1.75588,1.75588,7000000.0
2008-08-14 03:21:00,1.75563,1.75643,1.7555,1.75627,7000000.0
2008-08-14 03:22:00,1.75511,1.75605,1.75511,1.75594,11000000.0
2008-08-14 03:23:00,1.75529,1.75905,1.75529,1.75905,9000000.0
2008-08-14 03:24:00,1.7596,1.76029,1.75952,1.76002,10000000.0
2008-08-14 03:25:00,1.76041,1.76051,1.75929,1.76051,10000000.0
2008-08-14 03:26:00,1.759,1.7599,1.75875,1.75931,7000000.0
2008-08-14 03:27:00,1.75983,1.76054,1.75971,1.75971,7000000.0
2008-08-14 03:28:00,1.7606,1.7606,1.7596,1.75965,7000000.0
2008-08-14 03:29:00,1.75984,1.76025,1.75964,1.75964,9000000.0
2008-08-14 03:30:00,1.76304,1.76304,1.75926,1.75926,9000000.0
2008-08-14 03:31:00,1.76054,1.76054,1.7593,1.7593,7000000.0
2008-08-14 03:32:00,1.76022,1.76022,1.75979,1.75979,8000000.0
2008-08-14 03:33:00,1.75924,1.76062,1.75924,1.76062,9000000.0
2008-08-14 03:34:00,1.76056,1.76072,1.75989,1.76072,7000000.0
2008-08-14 03:35:00,1.76082,1.7609,1.75987,1.75987,10000000.0
2008-08-14 03:36:00,1.76083,1.76097,1.75992,1.75992,8000000.0
2008-08-14 03:37:00,1.76039,1.76039,1.75883,1.75883,10000000.0
2008-08-14 03:38:00,1.75997,1.76014,1.75909,1.76014,8000000.0
2008-08-14 03:39:00,1.75984,1.75984,1.75869,1.75869,9000000.0
2008-08-14 03:40:00,1.75946,1.75946,1.75849,1.75849,8000000.0
2008-08-14 03:41:00,1.75915,1.75915,1.75832,1.75838,7000000.0
2008-08-14 03:42:00,1.75827,1.75952,1.75825,1.75952,7000000.0
2008-08-14 03:43:00,1.75986,1.76047,1.75955,1.76035,8000000.0
2008-08-14 03:44:00,1.76045,1.76045,1.75936,1.75936,8000000.0
2008-08-14 03:45:00,1.76319,1.76319,1.75977,1.76052,10000000.0
2008-08-14 03:46:00,1.76037,1.76037,1.75907,1.75913,9000000.0
2008-08-14 03:47:00,1.75927,1.75966,1.75874,1.75874,7000000.0
2008-08-14 03:48:00,1.76025,1.76025,1.75916,1.75916,7000000.0
2008-08-14 03:49:00,1.75954,1.76039,1.75954,1.76039,9000000.0
2008-08-14 03:50:00,1.75968,1.7606,1.75955,1.75955,9000000.0
2008-08-14 03:51:00,1.76016,1.76113,1.75979,1.76113,7000000.0
2008-08-14 03:52:00,1.76026,1.76076,1.75993,1.75993,7000000.0
2008-08-14 03:53:00,1.76079,1.76083,1.76011,1.76024,8000000.0
2008-08-14 03:54:00,1.761,1.76104,1.76006,1.76006,10000000.0
2008-08-14 03:55:00,1.76125,1.76125,1.7603,1.76035,9000000.0
2008-08-14 03:56:00,1.7605,1.76136,1.7605,1.7605,10000000.0
2008-08-14 03:57:00,1.76056,1.76145,1.76056,1.76078,9000000.0
2008-08-14 03:58:00,1.76076,1.76152,1.76076,1.76101,8000000.0
2008-08-14 03:59:00,1.76084,1.76163,1.76084,1.76103,9000000.0
2008-08-14 04:00:00,1.75625,1.76178,1.75625,1.76143,8000000.0
2008-08-14 04:01:00,1.76158,1.76219,1.7614,1.7614,8000000.0
2008-08-14 04:02:00,1.76237,1.76237,1.7613,1.76208,10000000.0
2008-08-14 04:03:00,1.7612,1.76202,1.76116,1.76125,8000000.0
2008-08-14 04:04:00,1.76108,1.76176,1.76108,1.76115,8000000.0
2008-08-14 04:05:00,1.76099,1.76183,1.76092,1.76092,11000000.0
2008-08-14 04:06:00,1.76178,1.76178,1.76071,1.76071,10000000.0
2008-08-14 04:07:00,1.76075,1.76146,1.76053,1.76053,9000000.0
2008-08-14 04:08:00,1.76099,1.76119,1.76061,1.76061,7000000.0
2008-08-14 04:09:00,1.76079,1.76207,1.76079,1.76207,11000000.0
2008-08-14 04:10:00,1.76091,1.76216,1.76091,1.76147,10000000.0
2008-08-14 04:11:00,1.76292,1.76292,1.76186,1.76186,10000000.0
2008-08-14 04:12:00,1.76289,1.76289,1.76178,1.76178,9000000.0
2008-08-14 04:13:00,1.76267,1.76289,1.76206,1.76206,9000000.0
2008-08-14 04:14:00,1.76304,1.76304,1.76178,1.76178,7000000.0
2008-08-14 04:15:00,1.75753,1.76269,1.75753,1.76269,8000000.0
2008-08-14 04:16:00,1.76262,1.76262,1.76173,1.76173,7000000.0
2008-08-14 04:17:00,1.7627,1.7628,1.7617,1.76178,10000000.0
2008-08-14 04:18:00,1.76288,1.7637,1.76254,1.7633,8000000.0
2008-08-14 04:19:00,1.76259,1.76312,1.76208,1.76312,7000000.0
2008-08-14 04:20:00,1.76207,1.763,1.76204,1.76232,11000000.0
2008-08-14 04:21:00,1.76235,1.76315,1.76203,1.76203,9000000.0
2008-08-14 04:22:00,1.76293,1.76346,1.76263,1.76346,7000000.0
2008-08-14 04:23:00,1.76302,1.76302,1.76242,1.76261,7000000.0
2008-08-14 04:24:00,1.76342,1.76342,1.76262,1.76262,7000000.0
2008-08-14 04:25:00,1.7627,1.76325,1.76268,1.76268,7000000.0
2008-08-14 04:26:00,1.76364,1.76427,1.76328,1.76335,9000000.0
2008-08-14 04:27:00,1.76267,1.7639,1.76229,1.76282,9000000.0
2008-08-14 04:28:00,1.76391,1.764,1.76297,1.76387,9000000.0
2008-08-14 04:29:00,1.76277,1.76283,1.76269,1.76278,8000000.0
2008-08-14 04:30:00,1.75891,1.76265,1.75891,1.7626,5000000.0
2008-08-14 04:31:00,1.76241,1.76321,1.76209,1.76209,10000000.0
2008-08-14 04:32:00,1.76271,1.76275,1.76209,1.76209,7000000.0
2008-08-14 04:33:00,1.76217,1.76335,1.76217,1.76335,7000000.0
2008-08-14 04:34:00,1.76348,1.76356,1.76269,1.76269,11000000.0
2008-08-14 04:35:00,1.76388,1.76388,1.76291,1.76386,11000000.0
2008-08-14 04:36:00,1.76281,1.76405,1.76281,1.76405,7000000.0
2008-08-14 04:37:00,1.76391,1.76391,1.76272,1.76272,7000000.0
2008-08-14 04:38:00,1.76267,1.76352,1.76257,1.7634,7000000.0
2008-08-14 04:39:00,1.76257,1.76327,1.76216,1.76216,7000000.0
2008-08-14 04:40:00,1.76277,1.76277,1.76184,1.76184,10000000.0
2008-08-14 04:41:00,1.76207,1.76244,1.76163,1.76163,7000000.0
2008-08-14 04:42:00,1.76276,1.76276,1.76136,1.76136,6000000.0
2008-08-14 04:43:00,1.76156,1.76162,1.76156,1.76158,3000000.0
2008-08-14 04:45:00,1.7563,1.76108,1.7563,1.76108,11000000.0
2008-08-14 04:46:00,1.76176,1.76234,1.76157,1.76157,8000000.0
2008-08-14 04:47:00,1.76154,1.76164,1.76144,1.76155,7000000.0
2008-08-14 04:48:00,1.76271,1.76279,1.7626,1.76272,9000000.0
2008-08-14 04:49:00,1.76235,1.76241,1.76189,1.76227,8000000.0
2008-08-14 04:50:00,1.76155,1.76193,1.76111,1.76111,7000000.0
2008-08-14 04:51:00,1.7611,1.76197,1.7611,1.76127,8000000.0
2008-08-14 04:52:00,1.76211,1.76211,1.76126,1.76131,11000000.0
2008-08-14 04:53:00,1.7623,1.76258,1.76174,1.7619,9000000.0
2008-08-14 04:54:00,1.76219,1.76219,1.76181,1.76181,2000000.0
2008-08-14 04:55:00,1.76243,1.76244,1.76136,1.76159,7000000.0
2008-08-14 04:56:00,1.76241,1.76241,1.76129,1.76129,7000000.0
2008-08-14 04:57:00,1.76104,1.7618,1.76097,1.76097,10000000.0
2008-08-14 04:58:00,1.76106,1.76163,1.76096,1.76096,7000000.0
2008-08-14 04:59:00,1.76174,1.76178,1.76118,1.76118,8000000.0
2008-08-14 05:00:00,1.7557,1.76128,1.7557,1.76046,11000000.0
2008-08-14 05:01:00,1.76078,1.76165,1.76077,1.76096,11000000.0
2008-08-14 05:02:00,1.76088,1.76191,1.76088,1.76191,9000000.0
2008-08-14 05:03:00,1.76218,1.76226,1.76125,1.76125,7000000.0
2008-08-14 05:04:00,1.76229,1.7623,1.76156,1.7623,7000000.0
2008-08-14 05:05:00,1.76158,1.76211,1.76148,1.7615,9000000.0
2008-08-14 05:06:00,1.76176,1.76241,1.76173,1.76173,9000000.0
2008-08-14 05:07:00,1.76252,1.76259,1.76185,1.76185,9000000.0
2008-08-14 05:08:00,1.7626,1.76271,1.76209,1.76209,11000000.0
2008-08-14 05:09:00,1.76285,1.76295,1.76202,1.76295,10000000.0
2008-08-14 05:10:00,1.76145,1.76195,1.76145,1.76181,11000000.0
2008-08-14 05:11:00,1.76271,1.76271,1.7617,1.76254,9000000.0
2008-08-14 05:12:00,1.76161,1.76235,1.76145,1.76235,9000000.0
2008-08-14 05:13:00,1.76221,1.76231,1.76113,1.76136,10000000.0
2008-08-14 05:14:00,1.76175,1.76175,1.76102,1.76102,8000000.0
2008-08-14 05:15:00,1.76535,1.76547,1.76533,1.76547,11000000.0
2008-08-14 05:18:00,1.76101,1.76185,1.76101,1.76169,11000000.0
2008-08-14 05:19:00,1.76193,1.76205,1.76172,1.76195,10000000.0
2008-08-14 05:20:00,1.76191,1.76202,1.76179,1.76179,10000000.0
2008-08-14 05:21:00,1.76194,1.76206,1.7618,1.76206,8000000.0
2008-08-14 05:24:00,1.76063,1.76083,1.76053,1.76083,7000000.0
2008-08-14 05:25:00,1.76098,1.76171,1.76067,1.76098,10000000.0
2008-08-14 05:26:00,1.76112,1.76181,1.76087,1.76087,7000000.0
2008-08-14 05:27:00,1.76108,1.76185,1.76108,1.76136,7000000.0
2008-08-14 05:29:00,1.76222,1.76222,1.7614,1.76193,7000000.0
2008-08-14 05:30:00,1.76516,1.76516,1.76127,1.76127,9000000.0
2008-08-14 05:31:00,1.76056,1.76158,1.76056,1.76158,10000000.0
2008-08-14 05:32:00,1.76132,1.76205,1.76093,1.76205,7000000.0
2008-08-14 05:33:00,1.76128,1.76217,1.76128,1.76217,9000000.0
2008-08-14 05:34:00,1.7616,1.76241,1.76149,1.76149,9000000.0
2008-08-14 05:35:00,1.76149,1.76254,1.76149,1.76182,11000000.0
2008-08-14 05:36:00,1.76277,1.76277,1.76162,1.76162,7000000.0
2008-08-14 05:37:00,1.76182,1.76251,1.76174,1.76174,7000000.0
2008-08-14 05:38:00,1.76161,1.76211,1.76151,1.76151,8000000.0
2008-08-14 05:39:00,1.76246,1.76246,1.76133,1.7614,9000000.0
2008-08-14 05:40:00,1.76259,1.76259,1.76136,1.76142,8000000.0
2008-08-14 05:41:00,1.76152,1.7621,1.76088,1.76088,8000000.0
2008-08-14 05:42:00,1.7615,1.76267,1.7615,1.76263,9000000.0
2008-08-14 05:43:00,1.76114,1.76225,1.76114,1.7618,7000000.0
2008-08-14 05:44:00,1.76242,1.76253,1.76153,1.76159,8000000.0
2008-08-14 05:45:00,1.75618,1.76191,1.75618,1.76191,7000000.0
2008-08-14 05:46:00,1.76297,1.76297,1.76216,1.76266,7000000.0
2008-08-14 05:47:00,1.76203,1.76244,1.7617,1.7617,8000000.0
2008-08-14 05:48:00,1.76185,1.76224,1.7612,1.76148,8000000.0
2008-08-14 05:49:00,1.76132,1.7622,1.76131,1.76131,9000000.0
2008-08-14 05:50:00,1.76148,1.76209,1.76136,1.76136,7000000.0
2008-08-14 05:51:00,1.76142,1.76226,1.76132,1.76146,7000000.0
2008-08-14 05:52:00,1.76194,1.76262,1.76166,1.76262,7000000.0
2008-08-14 05:53:00,1.76249,1.76249,1.76184,1.76184,7000000.0
2008-08-14 05:54:00,1.7626,1.76312,1.76191,1.76312,10000000.0
2008-08-14 05:55:00,1.76218,1.76294,1.76177,1.76177,7000000.0
2008-08-14 05:56:00,1.76323,1.76323,1.76247,1.76247,11000000.0
2008-08-14 05:57:00,1.7635,1.7635,1.76199,1.76218,9000000.0
2008-08-14 05:58:00,1.76274,1.76321,1.7626,1.7626,8000000.0
2008-08-14 05:59:00,1.76368,1.76368,1.7626,1.7626,9000000.0
2008-08-14 06:00:00,1.75811,1.76296,1.75811,1.76236,10000000.0
2008-08-14 06:01:00,1.76342,1.76342,1.76228,1.76228,7000000.0
2008-08-14 06:02:00,1.76352,1.76362,1.76228,1.76228,7000000.0
2008-08-14 06:03:00,1.76314,1.76329,1.76244,1.76244,10000000.0
2008-08-14 06:04:00,1.76353,1.76353,1.76271,1.76333,8000000.0
2008-08-14 06:05:00,1.76219,1.76225,1.76212,1.76215,7000000.0
2008-08-14 06:06:00,1.76332,1.76346,1.76281,1.76281,9000000.0
2008-08-14 06:07:00,1.76397,1.764,1.76279,1.76279,8000000.0
2008-08-14 06:08:00,1.76329,1.7641,1.76319,1.76319,9000000.0
2008-08-14 06:09:00,1.76303,1.76317,1.76303,1.76315,7000000.0
2008-08-14 06:10:00,1.76324,1.76409,1.76316,1.76316,8000000.0
2008-08-14 06:11:00,1.76313,1.764,1.76313,1.7633,11000000.0
2008-08-14 06:12:00,1.76288,1.76303,1.76283,1.76303,8000000.0
2008-08-14 06:13:00,1.76292,1.76369,1.76279,1.76313,8000000.0
2008-08-14 06:14:00,1.76404,1.76404,1.76291,1.76291,11000000.0
2008-08-14 06:15:00,1.75862,1.76324,1.75862,1.76279,8000000.0
2008-08-14 06:16:00,1.76294,1.76309,1.76171,1.76177,9000000.0
2008-08-14 06:17:00,1.76216,1.76255,1.75951,1.75967,10000000.0
2008-08-14 06:18:00,1.76066,1.76066,1.75955,1.75955,8000000.0
2008-08-14 06:19:00,1.75954,1.75972,1.75927,1.75927,10000000.0
2008-08-14 06:20:00,1.76021,1.76041,1.75926,1.75926,11000000.0
2008-08-14 06:21:00,1.7596,1.76001,1.75907,1.75907,9000000.0
2008-08-14 06:22:00,1.75906,1.76007,1.75906,1.75907,10000000.0
2008-08-14 06:23:00,1.75978,1.7599,1.75895,1.7599,9000000.0
2008-08-14 06:24:00,1.75911,1.75985,1.75911,1.75914,9000000.0
2008-08-14 06:25:00,1.75904,1.75995,1.75895,1.75907,11000000.0
2008-08-14 06:26:00,1.75906,1.76018,1.75898,1.75929,9000000.0
2008-08-14 06:27:00,1.75897,1.75984,1.75853,1.75925,8000000.0
2008-08-14 06:28:00,1.75866,1.75962,1.75859,1.75859,9000000.0
2008-08-14 06:29:00,1.75892,1.75959,1.75881,1.75959,8000000.0
2008-08-14 06:30:00,1.75642,1.75925,1.75642,1.75834,10000000.0
2008-08-14 06:31:00,1.75837,1.75946,1.75821,1.75946,7000000.0
2008-08-14 06:32:00,1.75943,1.75943,1.75808,1.75833,12000000.0
2008-08-14 06:33:00,1.75901,1.75991,1.75862,1.75991,7000000.0
2008-08-14 06:34:00,1.75946,1.75956,1.75811,1.75942,16000000.0
2008-08-14 06:35:00,1.75877,1.75927,1.75831,1.75927,8000000.0
2008-08-14 06:36:00,1.75941,1.7595,1.75784,1.75784,11000000.0
2008-08-14 06:37:00,1.75901,1.75901,1.75781,1.75781,7000000.0
2008-08-14 06:38:00,1.75798,1.75876,1.75781,1.75781,8000000.0
2008-08-14 06:39:00,1.75869,1.75871,1.75808,1.75855,8000000.0
2008-08-14 06:40:00,1.75748,1.75824,1.75748,1.75754,11000000.0
2008-08-14 06:41:00,1.75818,1.75818,1.75737,1.75737,10000000.0
2008-08-14 06:42:00,1.75747,1.75795,1.75733,1.75733,9000000.0
2008-08-14 06:43:00,1.75807,1.75807,1.75717,1.75717,11000000.0
2008-08-14 06:44:00,1.75791,1.75791,1.75685,1.75685,8000000.0
2008-08-14 06:45:00,1.76414,1.76414,1.75671,1.75671,9000000.0
2008-08-14 06:46:00,1.75677,1.75739,1.75651,1.75739,7000000.0
2008-08-14 06:47:00,1.75653,1.75782,1.75632,1.75632,9000000.0
2008-08-14 06:48:00,1.75718,1.75741,1.75631,1.75631,12000000.0
2008-08-14 06:49:00,1.75683,1.75683,1.75615,1.75629,9000000.0
2008-08-14 06:50:00,1.75585,1.75682,1.75585,1.75626,7000000.0
2008-08-14 06:51:00,1.75781,1.75782,1.75658,1.75658,9000000.0
2008-08-14 06:52:00,1.7566,1.75739,1.75625,1.75626,11000000.0
2008-08-14 06:53:00,1.75704,1.75719,1.75626,1.75626,10000000.0
2008-08-14 06:54:00,1.75613,1.75624,1.75607,1.75607,8000000.0
2008-08-14 06:55:00,1.75626,1.75626,1.75613,1.75616,8000000.0
2008-08-14 06:56:00,1.75727,1.75727,1.75646,1.75646,8000000.0
2008-08-14 06:57:00,1.75751,1.75751,1.75638,1.75638,8000000.0
2008-08-14 06:58:00,1.75651,1.75782,1.75651,1.75727,10000000.0
2008-08-14 06:59:00,1.75727,1.75746,1.75727,1.75732,11000000.0
2008-08-14 07:00:00,1.76146,1.76146,1.75725,1.75725,8000000.0
2008-08-14 07:01:00,1.75789,1.75848,1.75739,1.75848,8000000.0
2008-08-14 07:02:00,1.75818,1.75818,1.75724,1.75724,10000000.0
2008-08-14 07:03:00,1.75821,1.75821,1.75702,1.75773,8000000.0
2008-08-14 07:04:00,1.75701,1.75709,1.75653,1.75653,8000000.0
2008-08-14 07:05:00,1.75649,1.75736,1.75619,1.75619,11000000.0
2008-08-14 07:06:00,1.75634,1.75634,1.75617,1.75623,11000000.0
2008-08-14 07:07:00,1.75781,1.75781,1.75556,1.75556,7000000.0
2008-08-14 07:08:00,1.75663,1.75663,1.75419,1.75419,10000000.0
2008-08-14 07:09:00,1.75551,1.75551,1.75504,1.75507,7000000.0
2008-08-14 07:10:00,1.75452,1.75562,1.75452,1.75467,9000000.0
2008-08-14 07:11:00,1.75581,1.75581,1.7544,1.75471,10000000.0
2008-08-14 07:12:00,1.75497,1.75583,1.75497,1.75508,7000000.0
2008-08-14 07:13:00,1.75583,1.75583,1.75443,1.75443,8000000.0
2008-08-14 07:14:00,1.75539,1.75539,1.75458,1.75458,7000000.0
2008-08-14 07:15:00,1.75862,1.75862,1.7546,1.7546,8000000.0
2008-08-14 07:16:00,1.75544,1.75544,1.75414,1.75414,7000000.0
2008-08-14 07:17:00,1.75508,1.75508,1.75414,1.75414,7000000.0
2008-08-14 07:18:00,1.75543,1.75543,1.75419,1.75427,11000000.0
2008-08-14 07:19:00,1.75538,1.7562,1.75487,1.7562,7000000.0
2008-08-14 07:20:00,1.75542,1.75609,1.75498,1.75498,7000000.0
2008-08-14 07:21:00,1.75633,1.75633,1.75512,1.75615,11000000.0
2008-08-14 07:22:00,1.75602,1.75625,1.75548,1.75625,7000000.0
2008-08-14 07:23:00,1.7562,1.75633,1.7554,1.7554,11000000.0
2008-08-14 07:24:00,1.75575,1.75666,1.75575,1.75593,8000000.0
2008-08-14 07:25:00,1.75689,1.75689,1.75577,1.75577,7000000.0
2008-08-14 07:26:00,1.75585,1.75679,1.75575,1.75575,12000000.0
2008-08-14 07:27:00,1.75698,1.75698,1.75591,1.75591,9000000.0
2008-08-14 07:28:00,1.75561,1.76126,1.75561,1.76126,7000000.0
2008-08-14 07:29:00,1.75817,1.76123,1.75782,1.76123,10000000.0
2008-08-14 07:30:00,1.75994,1.76138,1.75762,1.76138,9000000.0
2008-08-14 07:31:00,1.76202,1.76213,1.75704,1.75704,10000000.0
2008-08-14 07:32:00,1.75639,1.7617,1.75639,1.7617,8000000.0
2008-08-14 07:33:00,1.75711,1.76199,1.75711,1.76195,9000000.0
2008-08-14 07:34:00,1.75744,1.76077,1.75653,1.75653,9000000.0
2008-08-14 07:35:00,1.75718,1.76134,1.75718,1.76134,7000000.0
2008-08-14 07:36:00,1.75618,1.76035,1.75618,1.75659,10000000.0
2008-08-14 07:37:00,1.75587,1.76025,1.75586,1.76025,8000000.0
2008-08-14 07:38:00,1.75644,1.7611,1.75644,1.76101,8000000.0
2008-08-14 07:39:00,1.75618,1.76079,1.75618,1.76079,11000000.0
2008-08-14 07:40:00,1.76147,1.76147,1.75705,1.76036,11000000.0
2008-08-14 07:41:00,1.75585,1.76097,1.75585,1.76097,8000000.0
2008-08-14 07:42:00,1.75651,1.76006,1.75621,1.75621,9000000.0
2008-08-14 07:43:00,1.7565,1.75941,1.7565,1.75941,8000000.0
2008-08-14 07:44:00,1.75967,1.75967,1.75646,1.75936,8000000.0
2008-08-14 07:45:00,1.75788,1.76192,1.75685,1.76192,7000000.0
2008-08-14 07:46:00,1.75767,1.76193,1.75767,1.76193,7000000.0
2008-08-14 07:47:00,1.76093,1.76093,1.75514,1.75514,8000000.0
2008-08-14 07:48:00,1.75476,1.75991,1.75462,1.75991,10000000.0
2008-08-14 07:49:00,1.75984,1.76021,1.75652,1.75846,7000000.0
2008-08-14 07:50:00,1.75621,1.75871,1.7552,1.75556,9000000.0
2008-08-14 07:51:00,1.75669,1.76011,1.75611,1.75611,8000000.0
2008-08-14 07:52:00,1.75505,1.75954,1.75505,1.75597,11000000.0
2008-08-14 07:53:00,1.75556,1.7609,1.75555,1.7609,7000000.0
2008-08-14 07:54:00,1.75549,1.76063,1.75549,1.76063,7000000.0
2008-08-14 07:55:00,1.75657,1.76041,1.75615,1.75615,10000000.0
2008-08-14 07:56:00,1.75533,1.76107,1.75533,1.76107,10000000.0
2008-08-14 07:57:00,1.75751,1.75974,1.75634,1.75634,8000000.0
2008-08-14 07:58:00,1.76209,1.76209,1.75788,1.76089,8000000.0
2008-08-14 07:59:00,1.76181,1.76181,1.75689,1.75689,7000000.0
2008-08-14 08:00:00,1.75981,1.75991,1.75703,1.7572,8000000.0
2008-08-14 08:01:00,1.75728,1.76149,1.75728,1.75923,7000000.0
2008-08-14 08:02:00,1.76395,1.76395,1.75846,1.75846,9000000.0
2008-08-14 08:03:00,1.76221,1.76221,1.75777,1.75777,10000000.0
2008-08-14 08:04:00,1.75681,1.7616,1.75681,1.7616,7000000.0
2008-08-14 08:05:00,1.75767,1.76163,1.75767,1.76163,7000000.0
2008-08-14 08:06:00,1.761,1.76102,1.75867,1.75867,7000000.0
2008-08-14 08:07:00,1.75701,1.76022,1.75691,1.75807,7000000.0
2008-08-14 08:08:00,1.75665,1.76105,1.75665,1.7592,7000000.0
2008-08-14 08:09:00,1.75796,1.76293,1.75789,1.76293,8000000.0
2008-08-14 08:10:00,1.75716,1.7628,1.75716,1.76255,9000000.0
2008-08-14 08:11:00,1.7573,1.76195,1.7572,1.76195,10000000.0
2008-08-14 08:12:00,1.7621,1.7621,1.75704,1.75704,7000000.0
2008-08-14 08:13:00,1.75787,1.76227,1.75787,1.76227,9000000.0
2008-08-14 08:14:00,1.75905,1.7626,1.759,1.7626,11000000.0
2008-08-14 08:15:00,1.7599,1.76226,1.7589,1.76226,10000000.0
2008-08-14 08:16:00,1.75858,1.76282,1.75858,1.76282,7000000.0
2008-08-14 08:17:00,1.75889,1.76186,1.75875,1.76186,9000000.0
2008-08-14 08:18:00,1.7614,1.76155,1.75838,1.7584,12000000.0
2008-08-14 08:19:00,1.76136,1.76259,1.75943,1.76255,9000000.0
2008-08-14 08:20:00,1.75888,1.76267,1.75888,1.75926,9000000.0
2008-08-14 08:21:00,1.76387,1.76387,1.76007,1.763,9000000.0
2008-08-14 08:22:00,1.76006,1.76204,1.75954,1.76204,8000000.0
2008-08-14 08:23:00,1.76405,1.76442,1.76002,1.76403,9000000.0
2008-08-14 08:24:00,1.7614,1.7633,1.75993,1.75993,8000000.0
2008-08-14 08:25:00,1.76138,1.76354,1.76009,1.76017,8000000.0
2008-08-14 08:26:00,1.76014,1.76396,1.76008,1.76062,10000000.0
2008-08-14 08:27:00,1.76461,1.76461,1.76027,1.764,10000000.0
2008-08-14 08:28:00,1.76498,1.76498,1.76128,1.7644,8000000.0
2008-08-14 08:29:00,1.76546,1.76546,1.76012,1.76012,8000000.0
2008-08-14 08:30:00,1.76278,1.76564,1.7619,1.76551,7000000.0
2008-08-14 08:31:00,1.76052,1.76593,1.76052,1.76593,10000000.0
2008-08-14 08:32:00,1.76252,1.76574,1.76219,1.76574,10000000.0
2008-08-14 08:33:00,1.76105,1.76474,1.76091,1.76091,11000000.0
2008-08-14 08:34:00,1.76082,1.76672,1.76082,1.76672,7000000.0
2008-08-14 08:35:00,1.76143,1.76642,1.76143,1.76642,10000000.0
2008-08-14 08:36:00,1.76119,1.76602,1.76118,1.76599,8000000.0
2008-08-14 08:37:00,1.76082,1.76551,1.76058,1.76551,11000000.0
2008-08-14 08:38:00,1.7622,1.76476,1.76157,1.76476,10000000.0
2008-08-14 08:39:00,1.76575,1.76575,1.76,1.76,11000000.0
2008-08-14 08:40:00,1.761,1.76536,1.761,1.76536,9000000.0
2008-08-14 08:41:00,1.76588,1.76588,1.76061,1.76061,10000000.0
2008-08-14 08:42:00,1.76202,1.76396,1.76021,1.76021,8000000.0
2008-08-14 08:43:00,1.76595,1.76595,1.76192,1.76552,10000000.0
2008-08-14 08:44:00,1.76103,1.76554,1.76099,1.76554,10000000.0
2008-08-14 08:45:00,1.7632,1.7652,1.76188,1.7652,10000000.0
2008-08-14 08:46:00,1.75997,1.7651,1.75949,1.76499,12000000.0
2008-08-14 08:47:00,1.75972,1.76464,1.75972,1.76464,7000000.0
2008-08-14 08:48:00,1.76023,1.76328,1.75938,1.75938,8000000.0
2008-08-14 08:49:00,1.76293,1.76456,1.76101,1.76456,8000000.0
2008-08-14 08:50:00,1.76407,1.76407,1.75948,1.76345,11000000.0
2008-08-14 08:51:00,1.75876,1.76392,1.75876,1.76392,10000000.0
2008-08-14 08:52:00,1.7629,1.7629,1.75993,1.75993,7000000.0
2008-08-14 08:53:00,1.7583,1.76346,1.75818,1.76346,9000000.0
2008-08-14 08:54:00,1.75931,1.76122,1.75761,1.75761,9000000.0
2008-08-14 08:55:00,1.76159,1.76371,1.75991,1.76371,10000000.0
2008-08-14 08:56:00,1.75992,1.76327,1.7597,1.76327,10000000.0
2008-08-14 08:57:00,1.76007,1.76418,1.76007,1.76418,7000000.0
2008-08-14 08:58:00,1.7587,1.76349,1.7587,1.76349,11000000.0
2008-08-14 08:59:00,1.76339,1.76339,1.7578,1.7578,9000000.0
2008-08-14 09:00:00,1.76112,1.7624,1.75896,1.7624,8000000.0
2008-08-14 09:01:00,1.75653,1.76224,1.75651,1.76224,8000000.0
2008-08-14 09:02:00,1.75832,1.76109,1.75832,1.76109,7000000.0
2008-08-14 09:03:00,1.75771,1.76248,1.75771,1.76226,11000000.0
2008-08-14 09:04:00,1.75916,1.76211,1.75916,1.76211,7000000.0
2008-08-14 09:05:00,1.75953,1.76123,1.75797,1.75797,11000000.0
2008-08-14 09:06:00,1.76196,1.76196,1.75684,1.75686,8000000.0
2008-08-14 09:07:00,1.75654,1.76161,1.75654,1.76161,7000000.0
2008-08-14 09:08:00,1.75851,1.76194,1.75851,1.76194,8000000.0
2008-08-14 09:09:00,1.75699,1.76099,1.75658,1.75658,11000000.0
2008-08-14 09:10:00,1.76178,1.76198,1.75702,1.76118,12000000.0
2008-08-14 09:11:00,1.75796,1.75998,1.75661,1.75661,8000000.0
2008-08-14 09:12:00,1.76114,1.76114,1.75743,1.76101,8000000.0
2008-08-14 09:13:00,1.75792,1.76116,1.75792,1.75989,7000000.0
2008-08-14 09:14:00,1.76204,1.76204,1.75904,1.75904,8000000.0
2008-08-14 09:15:00,1.76141,1.76148,1.75959,1.76148,8000000.0
2008-08-14 09:16:00,1.76133,1.76178,1.76037,1.7617,10000000.0
2008-08-14 09:17:00,1.76,1.76275,1.76,1.76077,11000000.0
2008-08-14 09:18:00,1.76361,1.76361,1.76161,1.76299,9000000.0
2008-08-14 09:19:00,1.76188,1.76384,1.76188,1.7623,7000000.0
2008-08-14 09:20:00,1.76419,1.7648,1.76333,1.76369,8000000.0
2008-08-14 09:21:00,1.76518,1.76528,1.7633,1.7633,9000000.0
2008-08-14 09:22:00,1.7661,1.76631,1.76382,1.76382,11000000.0
2008-08-14 09:23:00,1.76503,1.76503,1.76333,1.76333,7000000.0
2008-08-14 09:24:00,1.76312,1.76445,1.76292,1.76445,7000000.0
2008-08-14 09:25:00,1.76312,1.76472,1.76276,1.76276,7000000.0
2008-08-14 09:26:00,1.76486,1.76486,1.76254,1.76404,9000000.0
2008-08-14 09:27:00,1.76204,1.76409,1.76204,1.76409,13000000.0
2008-08-14 09:28:00,1.76379,1.76379,1.76089,1.76089,8000000.0
2008-08-14 09:29:00,1.76329,1.76329,1.76122,1.76122,7000000.0
2008-08-14 09:30:00,1.76145,1.76369,1.76087,1.76369,9000000.0
2008-08-14 09:31:00,1.76232,1.76395,1.76205,1.7627,10000000.0
2008-08-14 09:32:00,1.76235,1.76468,1.7623,1.76444,10000000.0
2008-08-14 09:33:00,1.76202,1.76426,1.76201,1.76218,10000000.0
2008-08-14 09:34:00,1.76426,1.76452,1.76218,1.76452,8000000.0
2008-08-14 09:35:00,1.765,1.765,1.7628,1.76461,10000000.0
2008-08-14 09:36:00,1.7642,1.76498,1.76304,1.76495,7000000.0
2008-08-14 09:37:00,1.76245,1.76421,1.76213,1.76213,9000000.0
2008-08-14 09:38:00,1.76215,1.76452,1.76215,1.76452,8000000.0
2008-08-14 09:39:00,1.7624,1.76381,1.76237,1.76237,10000000.0
2008-08-14 09:40:00,1.76296,1.76402,1.76223,1.76223,7000000.0
2008-08-14 09:41:00,1.76449,1.76449,1.76174,1.76174,8000000.0
2008-08-14 09:42:00,1.76376,1.76425,1.76241,1.76241,11000000.0
2008-08-14 09:43:00,1.76406,1.76406,1.76232,1.76399,7000000.0
2008-08-14 09:44:00,1.76391,1.76391,1.76101,1.7627,9000000.0
2008-08-14 09:45:00,1.76146,1.76233,1.76144,1.76229,7000000.0
2008-08-14 09:46:00,1.76294,1.76321,1.76066,1.76066,8000000.0
2008-08-14 09:47:00,1.76321,1.76332,1.76042,1.76057,10000000.0
2008-08-14 09:48:00,1.76106,1.76295,1.76106,1.76129,9000000.0
2008-08-14 09:49:00,1.76074,1.76354,1.76074,1.76354,9000000.0
2008-08-14 09:50:00,1.76283,1.76349,1.76178,1.76341,9000000.0
2008-08-14 09:51:00,1.76255,1.764,1.76184,1.764,9000000.0
2008-08-14 09:52:00,1.76375,1.76375,1.76155,1.76367,8000000.0
2008-08-14 09:53:00,1.76312,1.7636,1.76217,1.7636,9000000.0
2008-08-14 09:54:00,1.76311,1.76392,1.76176,1.76392,7000000.0
2008-08-14 09:55:00,1.76342,1.76438,1.76241,1.76438,7000000.0
2008-08-14 09:56:00,1.76457,1.76458,1.76261,1.76369,7000000.0
2008-08-14 09:57:00,1.76404,1.7642,1.7613,1.7613,7000000.0
2008-08-14 09:58:00,1.76067,1.76293,1.76037,1.76066,10000000.0
2008-08-14 09:59:00,1.76057,1.76233,1.76013,1.76233,11000000.0
2008-08-14 10:00:00,1.7611,1.76207,1.76051,1.76077,7000000.0
2008-08-14 10:01:00,1.76063,1.76496,1.76063,1.76496,10000000.0
2008-08-14 10:02:00,1.76298,1.76387,1.76223,1.76223,9000000.0
2008-08-14 10:03:00,1.7646,1.76487,1.76251,1.76487,8000000.0
2008-08-14 10:04:00,1.7629,1.76514,1.76281,1.76337,9000000.0
2008-08-14 10:05:00,1.76214,1.76461,1.76214,1.76314,9000000.0
2008-08-14 10:06:00,1.76267,1.76532,1.76267,1.76532,8000000.0
2008-08-14 10:07:00,1.76464,1.76522,1.76359,1.76522,9000000.0
2008-08-14 10:08:00,1.76472,1.76614,1.76393,1.76614,9000000.0
2008-08-14 10:09:00,1.76321,1.76519,1.76313,1.76313,10000000.0
2008-08-14 10:10:00,1.76485,1.76485,1.76338,1.76338,11000000.0
2008-08-14 10:11:00,1.76545,1.76545,1.76275,1.76484,9000000.0
2008-08-14 10:12:00,1.76494,1.76509,1.76308,1.76413,7000000.0
2008-08-14 10:13:00,1.76228,1.76466,1.76228,1.76466,18000000.0
2008-08-14 10:14:00,1.76206,1.764,1.76206,1.76264,9000000.0
2008-08-14 10:15:00,1.76465,1.76465,1.7625,1.76442,8000000.0
2008-08-14 10:16:00,1.76441,1.76441,1.76234,1.76395,8000000.0
2008-08-14 10:17:00,1.76169,1.76433,1.76169,1.76292,8000000.0
2008-08-14 10:18:00,1.76312,1.76465,1.76312,1.76465,7000000.0
2008-08-14 10:19:00,1.76243,1.76483,1.76234,1.76482,7000000.0
2008-08-14 10:20:00,1.76486,1.76486,1.76228,1.76228,9000000.0
2008-08-14 10:21:00,1.76424,1.7643,1.76261,1.7643,7000000.0
2008-08-14 10:22:00,1.76415,1.7644,1.76241,1.7644,7000000.0
2008-08-14 10:23:00,1.7623,1.76415,1.76197,1.76411,12000000.0
2008-08-14 10:24:00,1.76355,1.76359,1.76207,1.76207,8000000.0
2008-08-14 10:25:00,1.76426,1.76428,1.76238,1.76338,7000000.0
2008-08-14 10:26:00,1.76172,1.7643,1.76144,1.7643,8000000.0
2008-08-14 10:27:00,1.76221,1.76481,1.76221,1.76481,7000000.0
2008-08-14 10:28:00,1.7625,1.76548,1.7625,1.76546,7000000.0
2008-08-14 10:29:00,1.7635,1.76468,1.7635,1.76468,7000000.0
2008-08-14 10:30:00,1.76281,1.76494,1.76276,1.76494,7000000.0
2008-08-14 10:31:00,1.76198,1.7647,1.76198,1.76469,8000000.0
2008-08-14 10:32:00,1.76468,1.76468,1.76251,1.7641,11000000.0
2008-08-14 10:33:00,1.76439,1.76439,1.76235,1.76235,10000000.0
2008-08-14 10:34:00,1.76257,1.76425,1.76227,1.76227,9000000.0
2008-08-14 10:35:00,1.76173,1.76409,1.76167,1.76409,9000000.0
2008-08-14 10:36:00,1.76176,1.7638,1.76167,1.76232,9000000.0
2008-08-14 10:37:00,1.76209,1.76417,1.76198,1.7622,13000000.0
2008-08-14 10:38:00,1.76358,1.76358,1.76206,1.76351,7000000.0
2008-08-14 10:39:00,1.76319,1.7638,1.76223,1.7638,7000000.0
2008-08-14 10:40:00,1.76304,1.76312,1.76141,1.76141,8000000.0
2008-08-14 10:41:00,1.76349,1.76349,1.76104,1.76289,9000000.0
2008-08-14 10:42:00,1.76101,1.76301,1.76101,1.76154,8000000.0
2008-08-14 10:43:00,1.76134,1.76345,1.76128,1.76345,8000000.0
2008-08-14 10:44:00,1.76307,1.76324,1.76128,1.76128,9000000.0
2008-08-14 10:45:00,1.76183,1.76306,1.76101,1.76306,12000000.0
2008-08-14 10:46:00,1.76312,1.76312,1.7606,1.7606,11000000.0
2008-08-14 10:47:00,1.76347,1.76347,1.7612,1.76252,8000000.0
2008-08-14 10:48:00,1.76275,1.76275,1.76041,1.76221,11000000.0
2008-08-14 10:49:00,1.762,1.76225,1.76057,1.76225,7000000.0
2008-08-14 10:50:00,1.75976,1.7619,1.75972,1.7619,9000000.0
2008-08-14 10:51:00,1.76246,1.76249,1.75925,1.75925,7000000.0
2008-08-14 10:52:00,1.76124,1.76124,1.75905,1.75905,9000000.0
2008-08-14 10:53:00,1.75949,1.76101,1.75949,1.76101,8000000.0
2008-08-14 10:54:00,1.7613,1.76158,1.75946,1.76158,10000000.0
2008-08-14 10:55:00,1.76145,1.7622,1.75984,1.7622,11000000.0
2008-08-14 10:56:00,1.76195,1.76236,1.76079,1.76236,8000000.0
2008-08-14 10:57:00,1.75934,1.76107,1.75934,1.75996,7000000.0
2008-08-14 10:58:00,1.76144,1.76144,1.75891,1.76048,8000000.0
2008-08-14 10:59:00,1.76114,1.76114,1.75779,1.75779,8000000.0
2008-08-14 11:00:00,1.75765,1.76221,1.75765,1.76221,8000000.0
2008-08-14 11:01:00,1.76118,1.76157,1.75929,1.75929,10000000.0
2008-08-14 11:02:00,1.75912,1.76155,1.75904,1.76155,8000000.0
2008-08-14 11:03:00,1.76014,1.76191,1.76014,1.76191,8000000.0
2008-08-14 11:04:00,1.7628,1.7628,1.76077,1.76156,7000000.0
2008-08-14 11:05:00,1.75954,1.76139,1.75938,1.75956,9000000.0
2008-08-14 11:06:00,1.7596,1.76132,1.7596,1.76132,10000000.0
2008-08-14 11:07:00,1.75887,1.76094,1.75864,1.75864,11000000.0
2008-08-14 11:08:00,1.76048,1.7612,1.75921,1.7612,7000000.0
2008-08-14 11:09:00,1.75884,1.76077,1.75884,1.76077,9000000.0
2008-08-14 11:10:00,1.75839,1.76086,1.75839,1.76081,8000000.0
2008-08-14 11:11:00,1.75824,1.76088,1.75824,1.75948,9000000.0
2008-08-14 11:12:00,1.76103,1.76103,1.75988,1.75988,7000000.0
2008-08-14 11:13:00,1.75955,1.76183,1.75955,1.76183,10000000.0
2008-08-14 11:14:00,1.75995,1.76122,1.7589,1.7589,7000000.0
2008-08-14 11:15:00,1.76146,1.76154,1.75934,1.76051,7000000.0
2008-08-14 11:16:00,1.7611,1.76116,1.75848,1.75856,11000000.0
2008-08-14 11:17:00,1.76151,1.76151,1.75963,1.76101,8000000.0
2008-08-14 11:18:00,1.76152,1.76157,1.75897,1.75897,11000000.0
2008-08-14 11:19:00,1.75901,1.76104,1.75901,1.75935,8000000.0
2008-08-14 11:20:00,1.76132,1.7615,1.7598,1.76093,7000000.0
2008-08-14 11:21:00,1.75919,1.76148,1.75919,1.76145,8000000.0
2008-08-14 11:22:00,1.76074,1.76074,1.75878,1.75878,7000000.0
2008-08-14 11:23:00,1.76059,1.76065,1.75881,1.76065,8000000.0
2008-08-14 11:24:00,1.75869,1.76093,1.75865,1.76093,7000000.0
2008-08-14 11:25:00,1.75883,1.76065,1.75876,1.75954,8000000.0
2008-08-14 11:26:00,1.76001,1.76174,1.76001,1.76174,8000000.0
2008-08-14 11:27:00,1.76236,1.76236,1.75982,1.75982,9000000.0
2008-08-14 11:28:00,1.75955,1.76182,1.75954,1.76182,9000000.0
2008-08-14 11:29:00,1.76027,1.76161,1.75956,1.76161,11000000.0
2008-08-14 11:30:00,1.75924,1.76197,1.75894,1.76197,7000000.0
2008-08-14 11:31:00,1.76258,1.76258,1.76054,1.76195,8000000.0
2008-08-14 11:32:00,1.75972,1.76217,1.75972,1.76217,7000000.0
2008-08-14 11:33:00,1.76005,1.76237,1.76005,1.76237,8000000.0
2008-08-14 11:34:00,1.75973,1.76206,1.75968,1.76206,8000000.0
2008-08-14 11:35:00,1.76024,1.76148,1.75984,1.75984,7000000.0
2008-08-14 11:36:00,1.75991,1.76134,1.75935,1.76134,9000000.0
2008-08-14 11:37:00,1.75925,1.76176,1.75925,1.76176,11000000.0
2008-08-14 11:38:00,1.76201,1.76218,1.76001,1.76001,12000000.0
2008-08-14 11:39:00,1.76187,1.76226,1.75996,1.76225,12000000.0
2008-08-14 11:40:00,1.76235,1.76235,1.76046,1.76226,8000000.0
2008-08-14 11:41:00,1.76295,1.76297,1.7602,1.7602,11000000.0
2008-08-14 11:42:00,1.75993,1.76259,1.75993,1.76259,9000000.0
2008-08-14 11:43:00,1.76264,1.7628,1.76263,1.76276,9000000.0
2008-08-14 11:44:00,1.76024,1.76204,1.75962,1.75962,8000000.0
2008-08-14 11:45:00,1.76018,1.76205,1.76001,1.76205,11000000.0
2008-08-14 11:46:00,1.75956,1.76177,1.75938,1.76177,12000000.0
2008-08-14 11:47:00,1.76122,1.76122,1.75971,1.76114,7000000.0
2008-08-14 11:48:00,1.76091,1.76126,1.75965,1.76126,10000000.0
2008-08-14 11:49:00,1.75924,1.7609,1.75885,1.75885,8000000.0
2008-08-14 11:50:00,1.75852,1.76092,1.75852,1.76092,11000000.0
2008-08-14 11:51:00,1.76145,1.76145,1.75928,1.76103,9000000.0
2008-08-14 11:52:00,1.75935,1.76114,1.759,1.759,13000000.0
2008-08-14 11:53:00,1.76124,1.76124,1.75934,1.76097,8000000.0
2008-08-14 11:54:00,1.75955,1.76111,1.75948,1.75948,7000000.0
2008-08-14 11:55:00,1.76114,1.762,1.76032,1.76197,7000000.0
2008-08-14 11:56:00,1.75972,1.76258,1.75972,1.76258,7000000.0
2008-08-14 11:57:00,1.76289,1.76289,1.76025,1.76025,7000000.0
2008-08-14 11:58:00,1.76231,1.76231,1.76069,1.76069,7000000.0
2008-08-14 11:59:00,1.76195,1.7629,1.76096,1.7629,7000000.0
2008-08-14 12:00:00,1.76141,1.76242,1.7606,1.76242,10000000.0
2008-08-14 12:01:00,1.76202,1.76258,1.76061,1.76258,7000000.0
2008-08-14 12:02:00,1.76323,1.76323,1.76061,1.76099,9000000.0
2008-08-14 12:03:00,1.76163,1.76355,1.76163,1.76355,7000000.0
2008-08-14 12:04:00,1.76075,1.76261,1.76073,1.76167,7000000.0
2008-08-14 12:05:00,1.76319,1.76353,1.76131,1.76353,10000000.0
2008-08-14 12:06:00,1.76412,1.76412,1.76157,1.76157,9000000.0
2008-08-14 12:07:00,1.76451,1.76451,1.7621,1.76385,10000000.0
2008-08-14 12:08:00,1.76391,1.76391,1.76166,1.76363,10000000.0
2008-08-14 12:09:00,1.7637,1.76403,1.76218,1.76403,9000000.0
2008-08-14 12:10:00,1.76404,1.76404,1.76227,1.76334,7000000.0
2008-08-14 12:11:00,1.7616,1.76334,1.7616,1.76174,8000000.0
2008-08-14 12:12:00,1.76422,1.76422,1.76177,1.7637,11000000.0
2008-08-14 12:13:00,1.76225,1.76459,1.76225,1.76459,7000000.0
2008-08-14 12:14:00,1.76415,1.76415,1.76286,1.76286,7000000.0
2008-08-14 12:15:00,1.76203,1.7645,1.76186,1.7645,9000000.0
2008-08-14 12:16:00,1.76219,1.76452,1.76218,1.76452,11000000.0
2008-08-14 12:17:00,1.76375,1.76375,1.76079,1.76079,9000000.0
2008-08-14 12:18:00,1.76364,1.76364,1.76168,1.76327,8000000.0
2008-08-14 12:19:00,1.7634,1.76349,1.76123,1.76349,9000000.0
2008-08-14 12:20:00,1.76203,1.76379,1.76201,1.76379,9000000.0
2008-08-14 12:21:00,1.76152,1.76358,1.76152,1.76155,10000000.0
2008-08-14 12:22:00,1.76151,1.76417,1.76151,1.76417,9000000.0
2008-08-14 12:23:00,1.76208,1.76417,1.76208,1.7623,12000000.0
2008-08-14 12:24:00,1.76258,1.76485,1.76258,1.76485,7000000.0
2008-08-14 12:25:00,1.76409,1.76466,1.76304,1.76466,9000000.0
2008-08-14 12:26:00,1.76437,1.76437,1.76238,1.76403,10000000.0
2008-08-14 12:27:00,1.76166,1.76476,1.76166,1.76476,10000000.0
2008-08-14 12:28:00,1.76417,1.76428,1.76214,1.76214,10000000.0
2008-08-14 12:29:00,1.76391,1.76391,1.76222,1.76381,7000000.0
2008-08-14 12:30:00,1.76209,1.76373,1.76132,1.76373,11000000.0
2008-08-14 12:31:00,1.76204,1.76421,1.76204,1.76421,9000000.0
2008-08-14 12:32:00,1.76436,1.76508,1.76296,1.76508,8000000.0
2008-08-14 12:33:00,1.76544,1.76544,1.7626,1.7626,10000000.0
2008-08-14 12:34:00,1.76517,1.76517,1.76262,1.76454,11000000.0
2008-08-14 12:35:00,1.76263,1.76421,1.76263,1.76421,8000000.0
2008-08-14 12:36:00,1.76267,1.76353,1.76216,1.76216,10000000.0
2008-08-14 12:37:00,1.76399,1.76469,1.76294,1.76469,9000000.0
2008-08-14 12:38:00,1.76496,1.765,1.76309,1.76412,7000000.0
2008-08-14 12:39:00,1.76258,1.76384,1.76176,1.76176,7000000.0
2008-08-14 12:40:00,1.76174,1.76442,1.76174,1.76436,9000000.0
2008-08-14 12:41:00,1.76163,1.7642,1.7616,1.76419,9000000.0
2008-08-14 12:42:00,1.76166,1.76419,1.76165,1.76419,10000000.0
2008-08-14 12:43:00,1.76232,1.76364,1.76231,1.76364,7000000.0
2008-08-14 12:44:00,1.76241,1.76377,1.76241,1.76377,7000000.0
2008-08-14 12:45:00,1.7623,1.76359,1.76202,1.76359,11000000.0
2008-08-14 12:46:00,1.76092,1.76325,1.7609,1.76325,8000000.0
2008-08-14 12:47:00,1.76168,1.76382,1.76168,1.76382,10000000.0
2008-08-14 12:48:00,1.76112,1.76345,1.76112,1.76149,9000000.0
2008-08-14 12:49:00,1.76134,1.76396,1.76132,1.76396,9000000.0
2008-08-14 12:50:00,1.76354,1.76354,1.76143,1.76352,9000000.0
2008-08-14 12:51:00,1.76335,1.76403,1.76228,1.76403,9000000.0
2008-08-14 12:52:00,1.76148,1.76395,1.76146,1.76395,10000000.0
2008-08-14 12:53:00,1.76168,1.76419,1.76168,1.76419,10000000.0
2008-08-14 12:54:00,1.76193,1.76387,1.76179,1.76387,8000000.0
2008-08-14 12:55:00,1.7641,1.7641,1.76152,1.76152,9000000.0
2008-08-14 12:56:00,1.76383,1.76413,1.76143,1.76413,11000000.0
2008-08-14 12:57:00,1.76139,1.76413,1.76139,1.76413,9000000.0
2008-08-14 12:58:00,1.76463,1.76482,1.76206,1.76206,7000000.0
2008-08-14 12:59:00,1.76454,1.76454,1.76174,1.76174,8000000.0
2008-08-14 13:00:00,1.76426,1.76426,1.76229,1.76402,11000000.0
2008-08-14 13:01:00,1.7624,1.76368,1.76215,1.76215,7000000.0
2008-08-14 13:02:00,1.76142,1.76388,1.76142,1.76354,10000000.0
2008-08-14 13:03:00,1.76143,1.76252,1.76143,1.76252,7000000.0
2008-08-14 13:04:00,1.76141,1.76342,1.76141,1.76342,7000000.0
2008-08-14 13:05:00,1.76317,1.76317,1.76179,1.76179,8000000.0
2008-08-14 13:06:00,1.76193,1.76347,1.76147,1.76347,11000000.0
2008-08-14 13:07:00,1.76377,1.76377,1.76124,1.76124,8000000.0
2008-08-14 13:08:00,1.76288,1.76347,1.76191,1.7634,8000000.0
2008-08-14 13:09:00,1.76288,1.76305,1.76135,1.76305,7000000.0
2008-08-14 13:10:00,1.76293,1.76293,1.75981,1.75981,12000000.0
2008-08-14 13:11:00,1.76195,1.76195,1.75994,1.76188,9000000.0
2008-08-14 13:12:00,1.76199,1.76285,1.76041,1.76285,8000000.0
2008-08-14 13:13:00,1.76116,1.76341,1.76077,1.76077,13000000.0
2008-08-14 13:14:00,1.7606,1.76291,1.7606,1.76136,8000000.0
2008-08-14 13:15:00,1.76208,1.76277,1.7611,1.7611,11000000.0
2008-08-14 13:16:00,1.76169,1.76349,1.76169,1.76349,8000000.0
2008-08-14 13:17:00,1.7639,1.76411,1.76224,1.76383,9000000.0
2008-08-14 13:18:00,1.76337,1.76337,1.76175,1.76335,7000000.0
2008-08-14 13:19:00,1.76177,1.76306,1.76162,1.76175,10000000.0
2008-08-14 13:20:00,1.7647,1.7647,1.76223,1.76406,10000000.0
2008-08-14 13:21:00,1.76206,1.76412,1.76177,1.76177,12000000.0
2008-08-14 13:22:00,1.7638,1.76428,1.76269,1.76428,9000000.0
2008-08-14 13:23:00,1.76344,1.76344,1.76205,1.76205,7000000.0
2008-08-14 13:24:00,1.76344,1.76482,1.76253,1.76482,7000000.0
2008-08-14 13:25:00,1.76243,1.7644,1.76243,1.7625,9000000.0
2008-08-14 13:26:00,1.763,1.76393,1.76259,1.76259,10000000.0
2008-08-14 13:27:00,1.76525,1.76542,1.76292,1.76292,11000000.0
2008-08-14 13:28:00,1.76527,1.76527,1.763,1.763,9000000.0
2008-08-14 13:29:00,1.76547,1.76552,1.76279,1.76279,7000000.0
2008-08-14 13:30:00,1.76303,1.76429,1.76285,1.76319,7000000.0
2008-08-14 13:31:00,1.76561,1.76581,1.76273,1.76304,7000000.0
2008-08-14 13:32:00,1.76273,1.76597,1.76273,1.76597,9000000.0
2008-08-14 13:33:00,1.76324,1.76647,1.76324,1.76647,7000000.0
2008-08-14 13:34:00,1.76427,1.76541,1.76383,1.7639,8000000.0
2008-08-14 13:35:00,1.76597,1.76644,1.76474,1.76622,9000000.0
2008-08-14 13:36:00,1.76334,1.76576,1.76334,1.76383,10000000.0
2008-08-14 13:37:00,1.76665,1.76674,1.76477,1.76628,8000000.0
2008-08-14 13:38:00,1.76617,1.76647,1.76489,1.76644,7000000.0
2008-08-14 13:39:00,1.76546,1.76611,1.76454,1.76611,9000000.0
2008-08-14 13:40:00,1.76405,1.76621,1.76405,1.76621,10000000.0
2008-08-14 13:41:00,1.76339,1.76607,1.76339,1.76607,9000000.0
2008-08-14 13:42:00,1.76615,1.76615,1.76348,1.76557,10000000.0
2008-08-14 13:43:00,1.76563,1.76568,1.76388,1.76519,7000000.0
2008-08-14 13:44:00,1.76527,1.76527,1.7633,1.76518,8000000.0
2008-08-14 13:45:00,1.76493,1.76493,1.76252,1.76252,7000000.0
2008-08-14 13:46:00,1.76544,1.76546,1.76352,1.7652,9000000.0
2008-08-14 13:47:00,1.76295,1.76621,1.76295,1.76621,15000000.0
2008-08-14 13:48:00,1.76623,1.76623,1.76396,1.76557,10000000.0
2008-08-14 13:49:00,1.7638,1.76529,1.76349,1.76529,10000000.0
2008-08-14 13:50:00,1.76575,1.76577,1.76542,1.76576,8000000.0
2008-08-14 13:51:00,1.76331,1.76545,1.76331,1.76355,9000000.0
2008-08-14 13:52:00,1.76609,1.76609,1.76342,1.76558,11000000.0
2008-08-14 13:53:00,1.76345,1.76607,1.76345,1.76401,11000000.0
2008-08-14 13:54:00,1.76581,1.76581,1.76297,1.76302,8000000.0
2008-08-14 13:55:00,1.76498,1.76545,1.76355,1.76545,7000000.0
2008-08-14 13:56:00,1.76483,1.76526,1.76361,1.76526,7000000.0
2008-08-14 13:57:00,1.76565,1.76565,1.76275,1.76295,8000000.0
2008-08-14 13:58:00,1.76532,1.76542,1.76293,1.76542,12000000.0
2008-08-14 13:59:00,1.76324,1.76505,1.76324,1.76331,8000000.0
2008-08-14 14:00:00,1.76325,1.76461,1.76308,1.76349,7000000.0
2008-08-14 14:01:00,1.76247,1.76524,1.76247,1.76524,11000000.0
2008-08-14 14:02:00,1.76283,1.76487,1.76255,1.76255,12000000.0
2008-08-14 14:03:00,1.76471,1.76471,1.76276,1.76435,9000000.0
2008-08-14 14:04:00,1.76524,1.76524,1.7633,1.76456,7000000.0
2008-08-14 14:05:00,1.76319,1.76435,1.76243,1.76274,8000000.0
2008-08-14 14:06:00,1.76498,1.76504,1.76275,1.76461,11000000.0
2008-08-14 14:07:00,1.76506,1.7651,1.76175,1.76175,8000000.0
2008-08-14 14:08:00,1.76214,1.76442,1.76214,1.76229,10000000.0
2008-08-14 14:09:00,1.76427,1.76427,1.76257,1.76424,8000000.0
2008-08-14 14:10:00,1.76413,1.7643,1.76269,1.7643,8000000.0
2008-08-14 14:11:00,1.76477,1.76477,1.76241,1.76418,10000000.0
2008-08-14 14:12:00,1.76161,1.76427,1.76161,1.76427,7000000.0
2008-08-14 14:13:00,1.76404,1.76404,1.7617,1.76173,13000000.0
2008-08-14 14:14:00,1.76441,1.76441,1.76218,1.7637,8000000.0
2008-08-14 14:15:00,1.76211,1.76434,1.7614,1.76434,10000000.0
2008-08-14 14:16:00,1.76232,1.76466,1.76224,1.76464,12000000.0
2008-08-14 14:17:00,1.76392,1.76474,1.76302,1.76474,8000000.0
2008-08-14 14:18:00,1.76229,1.76481,1.76229,1.76481,7000000.0
2008-08-14 14:19:00,1.76507,1.76507,1.76312,1.76431,8000000.0
2008-08-14 14:20:00,1.76436,1.76436,1.76233,1.76434,10000000.0
2008-08-14 14:21:00,1.76454,1.76454,1.76158,1.76158,11000000.0
2008-08-14 14:22:00,1.76368,1.76413,1.76251,1.76413,9000000.0
2008-08-14 14:23:00,1.76227,1.76383,1.76227,1.76383,7000000.0
2008-08-14 14:24:00,1.76382,1.76431,1.76266,1.76418,7000000.0
2008-08-14 14:25:00,1.76115,1.76299,1.76107,1.76177,7000000.0
2008-08-14 14:26:00,1.76183,1.76332,1.76159,1.76332,9000000.0
2008-08-14 14:27:00,1.76284,1.76377,1.76195,1.76377,7000000.0
2008-08-14 14:28:00,1.76378,1.76378,1.76101,1.76101,11000000.0
2008-08-14 14:29:00,1.76003,1.76218,1.75944,1.76066,9000000.0
2008-08-14 14:30:00,1.75972,1.76336,1.75869,1.76265,7000000.0
2008-08-14 14:31:00,1.76291,1.76645,1.76291,1.76479,10000000.0
2008-08-14 14:32:00,1.76423,1.7675,1.76411,1.76707,7000000.0
2008-08-14 14:33:00,1.76704,1.76704,1.76347,1.76347,9000000.0
2008-08-14 14:34:00,1.76539,1.76641,1.76419,1.76419,10000000.0
2008-08-14 14:35:00,1.76591,1.76726,1.76474,1.76726,7000000.0
2008-08-14 14:36:00,1.76631,1.76768,1.76585,1.76598,11000000.0
2008-08-14 14:37:00,1.76885,1.76893,1.76564,1.76564,7000000.0
2008-08-14 14:38:00,1.76815,1.76817,1.76481,1.76481,7000000.0
2008-08-14 14:39:00,1.76419,1.76722,1.76419,1.76552,10000000.0
2008-08-14 14:40:00,1.76754,1.76754,1.76456,1.76456,7000000.0
2008-08-14 14:41:00,1.76566,1.76685,1.76496,1.76685,8000000.0
2008-08-14 14:42:00,1.7665,1.7668,1.76456,1.76653,14000000.0
2008-08-14 14:43:00,1.76647,1.76647,1.76426,1.7664,10000000.0
2008-08-14 14:44:00,1.76397,1.76639,1.76397,1.76518,8000000.0
2008-08-14 14:45:00,1.76492,1.76726,1.76472,1.76726,10000000.0
2008-08-14 14:46:00,1.76675,1.76763,1.76584,1.76733,8000000.0
2008-08-14 14:47:00,1.76727,1.76736,1.76405,1.76543,12000000.0
2008-08-14 14:48:00,1.76575,1.76575,1.76308,1.76459,7000000.0
2008-08-14 14:49:00,1.763,1.76402,1.76232,1.76232,10000000.0
2008-08-14 14:50:00,1.76331,1.76434,1.7616,1.76177,8000000.0
2008-08-14 14:51:00,1.76235,1.76371,1.76218,1.76245,9000000.0
2008-08-14 14:52:00,1.76255,1.76466,1.76237,1.76237,9000000.0
2008-08-14 14:53:00,1.76484,1.765,1.76262,1.76262,11000000.0
2008-08-14 14:54:00,1.76306,1.76497,1.76168,1.76168,9000000.0
2008-08-14 14:55:00,1.76222,1.76359,1.76195,1.76213,9000000.0
2008-08-14 14:56:00,1.76272,1.76426,1.76272,1.76426,7000000.0
2008-08-14 14:57:00,1.76262,1.76346,1.76177,1.76177,10000000.0
2008-08-14 14:58:00,1.76425,1.76472,1.76245,1.76472,9000000.0
2008-08-14 14:59:00,1.76428,1.76428,1.76158,1.76375,8000000.0
2008-08-14 15:00:00,1.762,1.76311,1.7614,1.76189,7000000.0
2008-08-14 15:01:00,1.76088,1.76385,1.76088,1.76385,8000000.0
2008-08-14 15:02:00,1.76295,1.76295,1.76061,1.76061,7000000.0
2008-08-14 15:03:00,1.76254,1.76315,1.76131,1.76131,9000000.0
2008-08-14 15:04:00,1.76132,1.76416,1.76132,1.76171,11000000.0
2008-08-14 15:05:00,1.76199,1.7632,1.7612,1.7612,7000000.0
2008-08-14 15:06:00,1.76319,1.76367,1.76186,1.76341,11000000.0
2008-08-14 15:07:00,1.76407,1.7641,1.76187,1.76403,11000000.0
2008-08-14 15:08:00,1.76441,1.76451,1.76227,1.76375,8000000.0
2008-08-14 15:09:00,1.76406,1.76406,1.76098,1.7617,7000000.0
2008-08-14 15:10:00,1.75952,1.76217,1.75952,1.76024,10000000.0
2008-08-14 15:11:00,1.76082,1.76205,1.76052,1.76077,7000000.0
2008-08-14 15:12:00,1.76357,1.76373,1.76153,1.76349,11000000.0
2008-08-14 15:13:00,1.76298,1.76379,1.76201,1.76379,9000000.0
2008-08-14 15:14:00,1.76132,1.76496,1.76132,1.76316,10000000.0
2008-08-14 15:15:00,1.76366,1.76536,1.76341,1.76536,11000000.0
2008-08-14 15:16:00,1.76356,1.7651,1.7634,1.7651,11000000.0
2008-08-14 15:17:00,1.76466,1.76466,1.76338,1.76338,7000000.0
2008-08-14 15:18:00,1.76365,1.76467,1.76363,1.76467,7000000.0
2008-08-14 15:19:00,1.76308,1.76403,1.76237,1.76237,10000000.0
2008-08-14 15:20:00,1.76313,1.76387,1.7624,1.7624,11000000.0
2008-08-14 15:21:00,1.76397,1.76435,1.76209,1.76209,11000000.0
2008-08-14 15:22:00,1.76175,1.7642,1.76175,1.7623,9000000.0
2008-08-14 15:23:00,1.76141,1.76381,1.76111,1.76381,7000000.0
2008-08-14 15:24:00,1.76369,1.76369,1.7608,1.7608,7000000.0
2008-08-14 15:25:00,1.761,1.76365,1.761,1.76365,10000000.0
2008-08-14 15:26:00,1.7634,1.7634,1.76071,1.76284,8000000.0
2008-08-14 15:27:00,1.76348,1.76362,1.76195,1.76309,7000000.0
2008-08-14 15:28:00,1.76329,1.76329,1.76102,1.76323,11000000.0
2008-08-14 15:29:00,1.76373,1.76373,1.761,1.761,10000000.0
2008-08-14 15:30:00,1.76307,1.76351,1.76116,1.76351,9000000.0
2008-08-14 15:31:00,1.76335,1.76335,1.76158,1.76314,7000000.0
2008-08-14 15:32:00,1.7604,1.76339,1.7604,1.76339,9000000.0
2008-08-14 15:33:00,1.76349,1.76362,1.76056,1.76056,13000000.0
2008-08-14 15:34:00,1.76283,1.76305,1.7607,1.7607,13000000.0
2008-08-14 15:35:00,1.76049,1.76255,1.76039,1.76075,9000000.0
2008-08-14 15:36:00,1.76043,1.76223,1.76043,1.76121,7000000.0
2008-08-14 15:37:00,1.76135,1.76272,1.76113,1.76272,9000000.0
2008-08-14 15:38:00,1.76306,1.76376,1.76097,1.76376,8000000.0
2008-08-14 15:39:00,1.76456,1.76456,1.76115,1.76158,9000000.0
2008-08-14 15:40:00,1.76127,1.76344,1.76102,1.76331,11000000.0
2008-08-14 15:41:00,1.76153,1.76228,1.76092,1.76199,7000000.0
2008-08-14 15:42:00,1.75971,1.76253,1.75948,1.76253,11000000.0
2008-08-14 15:43:00,1.76187,1.76215,1.7603,1.7603,10000000.0
2008-08-14 15:44:00,1.76312,1.76312,1.76027,1.76027,7000000.0
2008-08-14 15:45:00,1.76224,1.76224,1.75955,1.75955,11000000.0
2008-08-14 15:46:00,1.75963,1.7626,1.75963,1.7626,7000000.0
2008-08-14 15:47:00,1.76174,1.76242,1.7607,1.76233,7000000.0
2008-08-14 15:48:00,1.75948,1.76175,1.75948,1.76059,7000000.0
2008-08-14 15:49:00,1.75996,1.76208,1.75965,1.75965,8000000.0
2008-08-14 15:50:00,1.76223,1.76248,1.76056,1.76186,7000000.0
2008-08-14 15:51:00,1.76288,1.76288,1.7597,1.7597,7000000.0
2008-08-14 15:52:00,1.76211,1.76248,1.76028,1.76248,8000000.0
2008-08-14 15:53:00,1.76242,1.76285,1.76127,1.76275,8000000.0
2008-08-14 15:54:00,1.76282,1.76289,1.76065,1.76246,8000000.0
2008-08-14 15:55:00,1.76227,1.76227,1.76086,1.76086,7000000.0
2008-08-14 15:56:00,1.76106,1.76296,1.76106,1.76296,7000000.0
2008-08-14 15:57:00,1.76168,1.76366,1.76144,1.76366,10000000.0
2008-08-14 15:58:00,1.76197,1.76281,1.76088,1.76215,9000000.0
2008-08-14 15:59:00,1.75956,1.76174,1.75909,1.76154,7000000.0
2008-08-14 16:00:00,1.75936,1.76085,1.75888,1.76085,9000000.0
2008-08-14 16:01:00,1.76136,1.76136,1.75938,1.76101,9000000.0
2008-08-14 16:02:00,1.76043,1.76065,1.75821,1.75821,9000000.0
2008-08-14 16:03:00,1.75762,1.76014,1.75757,1.75833,11000000.0
2008-08-14 16:04:00,1.76013,1.76028,1.75877,1.75877,8000000.0
2008-08-14 16:05:00,1.76158,1.76158,1.75864,1.75864,8000000.0
2008-08-14 16:06:00,1.75952,1.76074,1.75901,1.76074,10000000.0
2008-08-14 16:07:00,1.75895,1.76017,1.75821,1.75821,7000000.0
2008-08-14 16:08:00,1.75806,1.76052,1.75802,1.75817,11000000.0
2008-08-14 16:09:00,1.7611,1.7611,1.75835,1.75835,10000000.0
2008-08-14 16:10:00,1.75828,1.76064,1.75828,1.76064,8000000.0
2008-08-14 16:11:00,1.76025,1.76071,1.75853,1.76071,12000000.0
2008-08-14 16:12:00,1.75786,1.76074,1.75762,1.76074,7000000.0
2008-08-14 16:13:00,1.7581,1.76065,1.7581,1.76065,8000000.0
2008-08-14 16:14:00,1.75856,1.76037,1.75856,1.76037,8000000.0
2008-08-14 16:15:00,1.76072,1.76072,1.75861,1.76041,10000000.0
2008-08-14 16:16:00,1.76069,1.76073,1.75846,1.76026,9000000.0
2008-08-14 16:17:00,1.76068,1.76068,1.7585,1.7603,11000000.0
2008-08-14 16:18:00,1.76006,1.76006,1.75754,1.75801,10000000.0
2008-08-14 16:19:00,1.75832,1.76025,1.75828,1.76025,10000000.0
2008-08-14 16:20:00,1.76008,1.7609,1.75905,1.7609,10000000.0
2008-08-14 16:21:00,1.75813,1.76115,1.75813,1.76115,12000000.0
2008-08-14 16:22:00,1.75858,1.76136,1.75854,1.76136,7000000.0
2008-08-14 16:23:00,1.75937,1.76018,1.75829,1.75829,8000000.0
2008-08-14 16:24:00,1.76014,1.76109,1.75921,1.76109,8000000.0
2008-08-14 16:25:00,1.75816,1.76055,1.75816,1.75875,11000000.0
2008-08-14 16:26:00,1.75817,1.76086,1.75817,1.75972,7000000.0
2008-08-14 16:27:00,1.76209,1.76211,1.75877,1.75877,7000000.0
2008-08-14 16:28:00,1.76107,1.7611,1.75834,1.75834,9000000.0
2008-08-14 16:29:00,1.75809,1.76064,1.75806,1.76032,8000000.0
2008-08-14 16:30:00,1.75941,1.76082,1.75862,1.76082,7000000.0
2008-08-14 16:31:00,1.76107,1.76125,1.75906,1.7609,8000000.0
2008-08-14 16:32:00,1.76038,1.76094,1.75901,1.76065,11000000.0
2008-08-14 16:33:00,1.75807,1.76047,1.75807,1.76047,12000000.0
2008-08-14 16:34:00,1.76016,1.76019,1.75728,1.75728,7000000.0
2008-08-14 16:35:00,1.75679,1.75893,1.75646,1.75863,10000000.0
2008-08-14 16:36:00,1.75889,1.75889,1.7564,1.75785,10000000.0
2008-08-14 16:37:00,1.75537,1.75731,1.75534,1.75583,8000000.0
2008-08-14 16:38:00,1.75714,1.75801,1.75592,1.75793,9000000.0
2008-08-14 16:39:00,1.75832,1.75841,1.75543,1.75543,10000000.0
2008-08-14 16:40:00,1.75756,1.75764,1.75543,1.75543,9000000.0
2008-08-14 16:41:00,1.75554,1.75631,1.75437,1.75605,10000000.0
2008-08-14 16:42:00,1.75451,1.75565,1.754,1.754,7000000.0
2008-08-14 16:43:00,1.75597,1.75597,1.75433,1.75587,7000000.0
2008-08-14 16:44:00,1.75563,1.75563,1.75415,1.75415,8000000.0
2008-08-14 16:45:00,1.75403,1.75598,1.75385,1.75572,9000000.0
2008-08-14 16:46:00,1.75324,1.75516,1.75296,1.75328,9000000.0
2008-08-14 16:47:00,1.75335,1.75576,1.75335,1.75373,10000000.0
2008-08-14 16:48:00,1.75428,1.75547,1.75386,1.75547,9000000.0
2008-08-14 16:49:00,1.75315,1.7553,1.75296,1.75372,9000000.0
2008-08-14 16:50:00,1.75607,1.75624,1.75361,1.75361,8000000.0
2008-08-14 16:51:00,1.75261,1.75484,1.75261,1.75366,8000000.0
2008-08-14 16:52:00,1.7537,1.75658,1.7537,1.75658,9000000.0
2008-08-14 16:53:00,1.75382,1.7562,1.75382,1.75455,10000000.0
2008-08-14 16:54:00,1.75392,1.75614,1.75392,1.75453,8000000.0
2008-08-14 16:55:00,1.75596,1.75728,1.755,1.75728,7000000.0
2008-08-14 16:56:00,1.75659,1.7571,1.75551,1.75681,11000000.0
2008-08-14 16:57:00,1.75551,1.75639,1.75479,1.75479,9000000.0
2008-08-14 16:58:00,1.75538,1.7564,1.75493,1.75493,9000000.0
2008-08-14 16:59:00,1.7565,1.75675,1.75525,1.75675,7000000.0
2008-08-14 17:00:00,1.75704,1.75705,1.75464,1.75471,8000000.0
2008-08-14 17:01:00,1.75527,1.75762,1.75527,1.75762,7000000.0
2008-08-14 17:02:00,1.7549,1.75751,1.7549,1.75751,9000000.0
2008-08-14 17:03:00,1.75472,1.75701,1.75454,1.7569,9000000.0
2008-08-14 17:04:00,1.75498,1.75625,1.75493,1.75625,8000000.0
2008-08-14 17:05:00,1.75622,1.75641,1.75411,1.75641,10000000.0
2008-08-14 17:06:00,1.75669,1.75669,1.754,1.75402,7000000.0
2008-08-14 17:07:00,1.75584,1.75623,1.75456,1.75623,7000000.0
2008-08-14 17:08:00,1.75481,1.75616,1.75414,1.75414,7000000.0
2008-08-14 17:09:00,1.75572,1.75608,1.75455,1.75605,8000000.0
2008-08-14 17:10:00,1.75604,1.75604,1.75318,1.75476,9000000.0
2008-08-14 17:11:00,1.7522,1.75483,1.75209,1.75483,7000000.0
2008-08-14 17:12:00,1.75263,1.75426,1.75219,1.75219,9000000.0
2008-08-14 17:13:00,1.75486,1.75502,1.75292,1.75381,7000000.0
2008-08-14 17:14:00,1.75292,1.75471,1.75292,1.75471,8000000.0
2008-08-14 17:15:00,1.75264,1.75419,1.75229,1.75265,8000000.0
2008-08-14 17:16:00,1.75474,1.75474,1.75211,1.75416,11000000.0
2008-08-14 17:17:00,1.75457,1.75457,1.7518,1.75192,7000000.0
2008-08-14 17:18:00,1.75287,1.75445,1.75287,1.75445,7000000.0
2008-08-14 17:19:00,1.75239,1.75514,1.75239,1.75514,8000000.0
2008-08-14 17:20:00,1.75533,1.75535,1.75316,1.75316,10000000.0
2008-08-14 17:21:00,1.75588,1.75588,1.75345,1.75503,9000000.0
2008-08-14 17:22:00,1.75245,1.75509,1.75224,1.75509,9000000.0
2008-08-14 17:23:00,1.75452,1.75461,1.75302,1.75302,9000000.0
2008-08-14 17:24:00,1.75501,1.75551,1.7531,1.75329,13000000.0
2008-08-14 17:25:00,1.75527,1.75568,1.75376,1.75376,10000000.0
2008-08-14 17:26:00,1.75303,1.75655,1.75303,1.75412,11000000.0
2008-08-14 17:27:00,1.75591,1.75663,1.75424,1.75663,13000000.0
2008-08-14 17:28:00,1.75483,1.75568,1.75416,1.75416,7000000.0
2008-08-14 17:29:00,1.75711,1.75732,1.75501,1.75694,10000000.0
2008-08-14 17:30:00,1.75574,1.75673,1.75468,1.75468,8000000.0
2008-08-14 17:31:00,1.75477,1.75756,1.75477,1.75753,9000000.0
2008-08-14 17:32:00,1.75737,1.75826,1.75562,1.75826,9000000.0
2008-08-14 17:33:00,1.75758,1.75758,1.75523,1.75534,8000000.0
2008-08-14 17:34:00,1.75807,1.75807,1.75558,1.75767,11000000.0
2008-08-14 17:35:00,1.7572,1.7572,1.75556,1.75713,7000000.0
2008-08-14 17:36:00,1.75682,1.75682,1.75477,1.75663,10000000.0
2008-08-14 17:37:00,1.75416,1.75573,1.75411,1.75469,7000000.0
2008-08-14 17:38:00,1.75656,1.75656,1.75419,1.75419,7000000.0
2008-08-14 17:39:00,1.75567,1.75567,1.7538,1.7538,8000000.0
2008-08-14 17:40:00,1.75577,1.75625,1.75416,1.75625,10000000.0
2008-08-14 17:41:00,1.7543,1.75622,1.7543,1.75455,10000000.0
2008-08-14 17:42:00,1.75605,1.75652,1.7549,1.75652,9000000.0
2008-08-14 17:43:00,1.75577,1.75604,1.75457,1.75457,8000000.0
2008-08-14 17:44:00,1.75442,1.75621,1.75442,1.75468,10000000.0
2008-08-14 17:45:00,1.75526,1.75638,1.75456,1.75456,7000000.0
2008-08-14 17:46:00,1.7556,1.75568,1.75451,1.75451,9000000.0
2008-08-14 17:47:00,1.75428,1.75597,1.7541,1.75573,9000000.0
2008-08-14 17:48:00,1.75444,1.75568,1.75444,1.75568,7000000.0
2008-08-14 17:49:00,1.75356,1.75526,1.75345,1.75382,9000000.0
2008-08-14 17:50:00,1.75401,1.75619,1.75401,1.75619,8000000.0
2008-08-14 17:51:00,1.75615,1.75615,1.75427,1.75427,9000000.0
2008-08-14 17:52:00,1.7543,1.75582,1.75412,1.75555,12000000.0
2008-08-14 17:53:00,1.75337,1.75496,1.75302,1.75493,11000000.0
2008-08-14 17:54:00,1.75346,1.75605,1.75346,1.75545,8000000.0
2008-08-14 17:55:00,1.75494,1.75585,1.75419,1.75585,11000000.0
2008-08-14 17:56:00,1.75411,1.75504,1.7533,1.75504,8000000.0
2008-08-14 17:57:00,1.75357,1.75487,1.75291,1.75487,10000000.0
2008-08-14 17:58:00,1.75474,1.75542,1.75281,1.75542,10000000.0
2008-08-14 17:59:00,1.75367,1.75456,1.7527,1.7527,9000000.0
2008-08-14 18:00:00,1.75248,1.75499,1.75248,1.75392,7000000.0
2008-08-14 18:01:00,1.75324,1.75586,1.75316,1.7558,8000000.0
2008-08-14 18:02:00,1.75399,1.7552,1.7538,1.7548,9000000.0
2008-08-14 18:03:00,1.75527,1.75554,1.7526,1.7526,7000000.0
2008-08-14 18:04:00,1.75499,1.75576,1.75418,1.75458,8000000.0
2008-08-14 18:05:00,1.75624,1.75685,1.75466,1.75466,8000000.0
2008-08-14 18:06:00,1.7538,1.75603,1.7536,1.7559,10000000.0
2008-08-14 18:07:00,1.75542,1.75642,1.75483,1.75555,7000000.0
2008-08-14 18:08:00,1.75738,1.75742,1.75524,1.75598,7000000.0
2008-08-14 18:09:00,1.75494,1.75612,1.75482,1.75612,8000000.0
2008-08-14 18:10:00,1.75328,1.7555,1.75321,1.75503,11000000.0
2008-08-14 18:11:00,1.7523,1.75554,1.7523,1.75554,9000000.0
2008-08-14 18:12:00,1.75382,1.7544,1.75248,1.75248,9000000.0
2008-08-14 18:13:00,1.75438,1.75438,1.75258,1.75435,15000000.0
2008-08-14 18:14:00,1.75493,1.75507,1.75298,1.75298,7000000.0
2008-08-14 18:15:00,1.75425,1.75476,1.75314,1.7547,9000000.0
2008-08-14 18:16:00,1.75263,1.75451,1.75246,1.75315,10000000.0
2008-08-14 18:17:00,1.75302,1.7554,1.75302,1.7554,7000000.0
2008-08-14 18:18:00,1.75351,1.75526,1.75286,1.75286,11000000.0
2008-08-14 18:19:00,1.75334,1.75509,1.75333,1.75509,9000000.0
2008-08-14 18:20:00,1.7534,1.75489,1.75321,1.75489,8000000.0
2008-08-14 18:21:00,1.75303,1.75499,1.75303,1.75319,8000000.0
2008-08-14 18:22:00,1.75282,1.75538,1.75262,1.75498,7000000.0
2008-08-14 18:23:00,1.75561,1.75561,1.7519,1.75216,8000000.0
2008-08-14 18:24:00,1.75264,1.75582,1.75264,1.75582,9000000.0
2008-08-14 18:25:00,1.75419,1.7559,1.75371,1.7559,10000000.0
2008-08-14 18:26:00,1.75536,1.75619,1.75424,1.75619,7000000.0
2008-08-14 18:27:00,1.75428,1.75547,1.75397,1.75547,8000000.0
2008-08-14 18:28:00,1.75343,1.75574,1.75343,1.75574,8000000.0
2008-08-14 18:29:00,1.7545,1.75521,1.75282,1.75282,8000000.0
2008-08-14 18:30:00,1.75249,1.75476,1.75227,1.75476,9000000.0
2008-08-14 18:31:00,1.75348,1.75348,1.75133,1.75265,7000000.0
2008-08-14 18:32:00,1.75314,1.7534,1.75118,1.75289,8000000.0
2008-08-14 18:33:00,1.75043,1.75251,1.75027,1.75173,8000000.0
2008-08-14 18:34:00,1.75185,1.75197,1.74955,1.75124,9000000.0
2008-08-14 18:35:00,1.75024,1.75105,1.75004,1.75076,8000000.0
2008-08-14 18:36:00,1.75005,1.75165,1.75,1.75165,8000000.0
2008-08-14 18:37:00,1.75096,1.75147,1.74988,1.75043,7000000.0
2008-08-14 18:38:00,1.74886,1.7515,1.74886,1.7515,7000000.0
2008-08-14 18:39:00,1.75142,1.75288,1.75038,1.75288,7000000.0
2008-08-14 18:40:00,1.75368,1.75368,1.74982,1.74982,10000000.0
2008-08-14 18:41:00,1.75018,1.75247,1.75013,1.75122,10000000.0
2008-08-14 18:42:00,1.75123,1.75418,1.75123,1.75418,8000000.0
2008-08-14 18:43:00,1.75394,1.75395,1.75219,1.75395,8000000.0
2008-08-14 18:44:00,1.75289,1.7537,1.75207,1.75309,8000000.0
2008-08-14 18:45:00,1.75218,1.7536,1.75207,1.75345,7000000.0
2008-08-14 18:46:00,1.75119,1.75324,1.75109,1.75173,9000000.0
2008-08-14 18:47:00,1.75233,1.75309,1.75168,1.75243,7000000.0
2008-08-14 18:48:00,1.75316,1.75318,1.75106,1.7514,10000000.0
2008-08-14 18:49:00,1.75247,1.75247,1.74988,1.74994,7000000.0
2008-08-14 18:50:00,1.7514,1.75286,1.75056,1.75286,7000000.0
2008-08-14 18:51:00,1.75238,1.75266,1.75125,1.75125,8000000.0
2008-08-14 18:52:00,1.75332,1.75334,1.75153,1.75249,9000000.0
2008-08-14 18:53:00,1.75027,1.75232,1.75012,1.75228,9000000.0
2008-08-14 18:54:00,1.75246,1.75273,1.75117,1.7525,11000000.0
2008-08-14 18:55:00,1.75202,1.75202,1.75046,1.75048,7000000.0
2008-08-14 18:56:00,1.75277,1.75277,1.75045,1.75045,9000000.0
2008-08-14 18:57:00,1.75023,1.75286,1.75021,1.75286,7000000.0
2008-08-14 18:58:00,1.75031,1.75226,1.74999,1.75079,9000000.0
2008-08-14 18:59:00,1.75118,1.75164,1.74954,1.75065,10000000.0
2008-08-14 19:00:00,1.74986,1.75073,1.74965,1.74969,7000000.0
2008-08-14 19:01:00,1.74984,1.75211,1.74984,1.75128,8000000.0
2008-08-14 19:02:00,1.75146,1.75257,1.74948,1.74948,8000000.0
2008-08-14 19:03:00,1.74923,1.75028,1.74904,1.75028,8000000.0
2008-08-14 19:04:00,1.75034,1.7504,1.74913,1.75016,8000000.0
2008-08-14 19:05:00,1.74855,1.75067,1.74855,1.75067,11000000.0
2008-08-14 19:06:00,1.74869,1.7505,1.74869,1.7505,9000000.0
2008-08-14 19:07:00,1.75053,1.75053,1.74805,1.74812,9000000.0
2008-08-14 19:08:00,1.74826,1.75063,1.74807,1.75063,9000000.0
2008-08-14 19:09:00,1.74899,1.7502,1.74851,1.74851,9000000.0
2008-08-14 19:10:00,1.74917,1.75003,1.74848,1.74848,7000000.0
2008-08-14 19:11:00,1.75066,1.75177,1.74984,1.75172,8000000.0
2008-08-14 19:12:00,1.75005,1.75167,1.7499,1.7499,9000000.0
2008-08-14 19:13:00,1.75157,1.75157,1.75016,1.7512,9000000.0
2008-08-14 19:14:00,1.74977,1.75125,1.74977,1.75125,11000000.0
2008-08-14 19:15:00,1.75016,1.75112,1.74954,1.75112,9000000.0
2008-08-14 19:16:00,1.74915,1.75112,1.74915,1.75112,7000000.0
2008-08-14 19:17:00,1.74825,1.74995,1.74825,1.74891,11000000.0
2008-08-14 19:18:00,1.74879,1.75067,1.74853,1.75067,7000000.0
2008-08-14 19:19:00,1.7508,1.75146,1.74955,1.75146,11000000.0
2008-08-14 19:20:00,1.74982,1.75171,1.74944,1.75171,7000000.0
2008-08-14 19:21:00,1.75128,1.75128,1.75014,1.75014,8000000.0
2008-08-14 19:22:00,1.75038,1.75091,1.74968,1.74979,7000000.0
2008-08-14 19:23:00,1.7499,1.75171,1.74979,1.75171,7000000.0
2008-08-14 19:24:00,1.75019,1.75118,1.75019,1.75118,8000000.0
2008-08-14 19:25:00,1.74934,1.75124,1.74897,1.75101,11000000.0
2008-08-14 19:26:00,1.74843,1.75052,1.7483,1.75052,9000000.0
2008-08-14 19:27:00,1.7483,1.75055,1.7483,1.7505,11000000.0
2008-08-14 19:28:00,1.75084,1.75084,1.75044,1.75071,7000000.0
2008-08-14 19:29:00,1.74923,1.75097,1.74923,1.75092,9000000.0
2008-08-14 19:30:00,1.74997,1.7504,1.74915,1.7504,8000000.0
2008-08-14 19:31:00,1.74987,1.75095,1.74986,1.74986,7000000.0
2008-08-14 19:32:00,1.74999,1.75122,1.74936,1.74936,8000000.0
2008-08-14 19:33:00,1.749,1.75136,1.749,1.75136,9000000.0
2008-08-14 19:34:00,1.75154,1.75154,1.74933,1.74933,11000000.0
2008-08-14 19:35:00,1.75091,1.75116,1.74975,1.75116,7000000.0
2008-08-14 19:36:00,1.7494,1.75034,1.74876,1.75034,10000000.0
2008-08-14 19:37:00,1.74992,1.75034,1.74909,1.74916,7000000.0
2008-08-14 19:38:00,1.75077,1.75111,1.74926,1.75111,9000000.0
2008-08-14 19:39:00,1.74875,1.75112,1.74875,1.75112,8000000.0
2008-08-14 19:40:00,1.74874,1.75125,1.74874,1.75125,7000000.0
2008-08-14 19:41:00,1.75126,1.75133,1.74945,1.75133,10000000.0
2008-08-14 19:42:00,1.74899,1.7513,1.74899,1.7513,8000000.0
2008-08-14 19:43:00,1.74905,1.75084,1.74905,1.74917,9000000.0
2008-08-14 19:44:00,1.75134,1.75143,1.74975,1.75143,9000000.0
2008-08-14 19:45:00,1.75033,1.751,1.74959,1.74969,11000000.0
2008-08-14 19:46:00,1.75127,1.75157,1.75004,1.75157,7000000.0
2008-08-14 19:47:00,1.75205,1.75205,1.75169,1.75199,7000000.0
2008-08-14 19:48:00,1.75195,1.75196,1.74982,1.75156,10000000.0
2008-08-14 19:49:00,1.7496,1.75126,1.74921,1.75096,14000000.0
2008-08-14 19:50:00,1.74925,1.75038,1.74736,1.75038,8000000.0
2008-08-14 19:51:00,1.74608,1.75079,1.74608,1.75079,28000000.0
2008-08-14 19:52:00,1.74717,1.74978,1.74639,1.74639,7000000.0
2008-08-14 19:53:00,1.7468,1.75073,1.74671,1.75073,13000000.0
2008-08-14 19:54:00,1.74612,1.75063,1.746,1.75063,27000000.0
2008-08-14 19:55:00,1.75099,1.75113,1.74646,1.74662,20000000.0
2008-08-14 19:56:00,1.75015,1.75114,1.74807,1.75099,10000000.0
2008-08-14 19:57:00,1.75118,1.7514,1.74703,1.7514,17000000.0
2008-08-14 19:58:00,1.74701,1.7511,1.74625,1.74625,18000000.0
2008-08-14 19:59:00,1.75147,1.75147,1.74635,1.74636,7000000.0
2008-08-14 20:00:00,1.75056,1.751,1.74586,1.74586,10000000.0
2008-08-14 20:01:00,1.7456,1.75088,1.7456,1.75088,10000000.0
2008-08-14 20:02:00,1.74569,1.75127,1.74551,1.75061,12000000.0
2008-08-14 20:03:00,1.74975,1.75043,1.74582,1.74582,15000000.0
2008-08-14 20:04:00,1.75044,1.75073,1.74604,1.74636,25000000.0
2008-08-14 20:05:00,1.74995,1.74995,1.747,1.747,8000000.0
2008-08-14 20:06:00,1.75015,1.75037,1.74825,1.75037,5000000.0
2008-08-14 20:07:00,1.75147,1.75147,1.74676,1.74676,9000000.0
2008-08-14 20:08:00,1.74724,1.75115,1.74724,1.75115,6000000.0
2008-08-14 20:10:00,1.74608,1.74942,1.74608,1.74745,7000000.0
2008-08-14 20:11:00,1.7511,1.7511,1.74671,1.75104,15000000.0
2008-08-14 20:12:00,1.74674,1.75045,1.74674,1.74709,9000000.0
2008-08-14 20:13:00,1.75172,1.75177,1.75163,1.75176,7000000.0
2008-08-14 20:14:00,1.75036,1.75181,1.74853,1.75181,8000000.0
2008-08-14 20:15:00,1.74986,1.75104,1.74701,1.74701,17000000.0
2008-08-14 20:16:00,1.74653,1.74653,1.74617,1.74653,14000000.0
2008-08-14 20:17:00,1.74696,1.75153,1.74696,1.75153,11000000.0
2008-08-14 20:18:00,1.74801,1.74977,1.74673,1.74673,10000000.0
2008-08-14 20:19:00,1.74663,1.75041,1.74663,1.74764,8000000.0
2008-08-14 20:20:00,1.74713,1.75171,1.74694,1.74694,35000000.0
2008-08-14 20:21:00,1.74694,1.75235,1.74694,1.75235,33000000.0
2008-08-14 20:22:00,1.7483,1.7518,1.74809,1.74809,10000000.0
2008-08-14 20:23:00,1.75253,1.75253,1.74806,1.74806,28000000.0
2008-08-14 20:24:00,1.75122,1.75209,1.74876,1.75209,7000000.0
2008-08-14 20:25:00,1.74894,1.75135,1.74779,1.74779,7000000.0
2008-08-14 20:26:00,1.75218,1.75236,1.74764,1.75233,26000000.0
2008-08-14 20:27:00,1.74807,1.75219,1.74765,1.74768,31000000.0
2008-08-14 20:28:00,1.75156,1.75209,1.74838,1.75209,10000000.0
2008-08-14 20:29:00,1.74778,1.75232,1.74778,1.75232,18000000.0
2008-08-14 20:30:00,1.75164,1.75229,1.74732,1.74732,10000000.0
2008-08-14 20:31:00,1.7511,1.75145,1.74807,1.74807,10000000.0
2008-08-14 20:32:00,1.74816,1.75234,1.74816,1.75232,16000000.0
2008-08-14 20:33:00,1.75208,1.7524,1.74848,1.7524,19000000.0
2008-08-14 20:34:00,1.7488,1.75073,1.74751,1.74751,10000000.0
2008-08-14 20:35:00,1.74697,1.75254,1.74697,1.75254,7000000.0
2008-08-14 20:36:00,1.74855,1.75168,1.7484,1.75168,10000000.0
2008-08-14 20:37:00,1.75258,1.75258,1.74761,1.74761,11000000.0
2008-08-14 20:38:00,1.74766,1.75201,1.74766,1.74803,28000000.0
2008-08-14 20:39:00,1.74732,1.75184,1.74732,1.75184,7000000.0
2008-08-14 20:40:00,1.74764,1.75233,1.74764,1.75233,11000000.0
2008-08-14 20:42:00,1.75199,1.75199,1.74854,1.75166,8000000.0
2008-08-14 20:43:00,1.75134,1.75134,1.74758,1.74758,6000000.0
2008-08-14 20:44:00,1.74822,1.75218,1.74822,1.75218,13000000.0
2008-08-14 20:45:00,1.75267,1.75267,1.74835,1.75257,14000000.0
2008-08-14 20:46:00,1.75217,1.75218,1.74833,1.74833,24000000.0
2008-08-14 20:47:00,1.75182,1.7529,1.74909,1.7529,13000000.0
2008-08-14 20:48:00,1.75212,1.7527,1.74952,1.7527,7000000.0
2008-08-14 20:49:00,1.75268,1.75268,1.74851,1.74851,5000000.0
2008-08-14 20:50:00,1.75113,1.75176,1.74873,1.75176,7000000.0
2008-08-14 20:51:00,1.74726,1.75144,1.74726,1.74782,11000000.0
2008-08-14 20:52:00,1.7481,1.75126,1.74801,1.74801,8000000.0
2008-08-14 20:53:00,1.75255,1.75255,1.74862,1.75178,9000000.0
2008-08-14 20:54:00,1.75109,1.75109,1.74842,1.75075,6000000.0
2008-08-14 20:55:00,1.74657,1.75074,1.7463,1.74697,14000000.0
2008-08-14 20:56:00,1.7513,1.75162,1.74688,1.75162,13000000.0
2008-08-14 20:57:00,1.75132,1.75132,1.74773,1.75104,8000000.0
2008-08-14 20:58:00,1.75099,1.75116,1.74737,1.75116,9000000.0
2008-08-14 20:59:00,1.74681,1.75069,1.74658,1.74658,14000000.0
2008-08-14 21:00:00,1.75091,1.75139,1.74704,1.75139,13000000.0
2008-08-14 21:01:00,1.74665,1.75136,1.74665,1.74668,17000000.0
2008-08-14 21:02:00,1.74614,1.75128,1.74614,1.75128,11000000.0
2008-08-14 21:03:00,1.74766,1.75067,1.74729,1.75067,9000000.0
2008-08-14 21:04:00,1.75013,1.75013,1.74659,1.74659,9000000.0
2008-08-14 21:05:00,1.75165,1.75165,1.7467,1.7467,7000000.0
2008-08-14 21:06:00,1.74564,1.75062,1.74531,1.75062,7000000.0
2008-08-14 21:07:00,1.74553,1.75148,1.74553,1.75148,8000000.0
2008-08-14 21:08:00,1.74612,1.75108,1.74612,1.75108,13000000.0
2008-08-14 21:09:00,1.74993,1.74993,1.74581,1.74581,6000000.0
2008-08-14 21:10:00,1.74541,1.74979,1.74541,1.74639,10000000.0
2008-08-14 21:11:00,1.75001,1.75124,1.74814,1.75116,11000000.0
2008-08-14 21:12:00,1.74978,1.74985,1.74779,1.74985,5000000.0
2008-08-14 21:13:00,1.7472,1.75122,1.7472,1.75122,7000000.0
2008-08-14 21:14:00,1.74744,1.75053,1.74744,1.75053,8000000.0
2008-08-14 21:15:00,1.74859,1.75059,1.74707,1.75055,9000000.0
2008-08-14 21:16:00,1.7457,1.74975,1.7457,1.74572,10000000.0
2008-08-14 21:17:00,1.74534,1.75059,1.74531,1.75059,8000000.0
2008-08-14 21:18:00,1.74619,1.75064,1.74618,1.75064,7000000.0
2008-08-14 21:19:00,1.74985,1.75152,1.7482,1.75152,8000000.0
2008-08-14 21:20:00,1.74744,1.75016,1.74744,1.75016,7000000.0
2008-08-14 21:21:00,1.74997,1.75111,1.74793,1.75111,9000000.0
2008-08-14 21:22:00,1.74718,1.75005,1.74718,1.75005,8000000.0
2008-08-14 21:23:00,1.75127,1.75127,1.74575,1.7458,8000000.0
2008-08-14 21:24:00,1.74677,1.75115,1.74677,1.75115,7000000.0
2008-08-14 21:25:00,1.75161,1.75161,1.74705,1.74705,6000000.0
2008-08-14 21:26:00,1.74744,1.75118,1.74743,1.75118,11000000.0
2008-08-14 21:27:00,1.74763,1.75143,1.74763,1.75107,7000000.0
2008-08-14 21:28:00,1.74697,1.75022,1.74671,1.74671,8000000.0
2008-08-14 21:29:00,1.74589,1.74973,1.74586,1.74637,9000000.0
2008-08-14 21:30:00,1.74988,1.75099,1.7466,1.75099,10000000.0
2008-08-14 21:31:00,1.75153,1.75153,1.74616,1.74616,7000000.0
2008-08-14 21:32:00,1.74604,1.75062,1.74604,1.75062,6000000.0
2008-08-14 21:33:00,1.74599,1.7509,1.74599,1.7509,11000000.0
2008-08-14 21:34:00,1.74631,1.75085,1.74631,1.75085,7000000.0
2008-08-14 21:35:00,1.74731,1.75075,1.74731,1.75075,9000000.0
2008-08-14 21:36:00,1.7502,1.75084,1.74774,1.75084,7000000.0
2008-08-14 21:37:00,1.74763,1.75033,1.74674,1.74674,7000000.0
2008-08-14 21:38:00,1.75073,1.75094,1.74757,1.75094,8000000.0
2008-08-14 21:39:00,1.75103,1.75103,1.74627,1.74634,8000000.0
2008-08-14 21:40:00,1.75161,1.75161,1.74781,1.75074,8000000.0
2008-08-14 21:41:00,1.75038,1.75133,1.74831,1.75133,10000000.0
2008-08-14 21:42:00,1.74654,1.75075,1.74649,1.75075,8000000.0
2008-08-14 21:43:00,1.74598,1.75075,1.74589,1.75075,7000000.0
2008-08-14 21:44:00,1.75116,1.75117,1.75109,1.75116,6000000.0
2008-08-14 21:45:00,1.75014,1.75037,1.74752,1.75017,8000000.0
2008-08-14 21:46:00,1.74978,1.75078,1.74797,1.75073,8000000.0
2008-08-14 21:47:00,1.75068,1.75073,1.74663,1.74663,8000000.0
2008-08-14 21:48:00,1.75074,1.75087,1.75074,1.75082,7000000.0
2008-08-14 21:49:00,1.74925,1.74988,1.74676,1.74676,11000000.0
2008-08-14 21:50:00,1.74654,1.75068,1.74654,1.75068,7000000.0
2008-08-14 21:51:00,1.75094,1.75106,1.75094,1.75094,8000000.0
2008-08-14 21:52:00,1.74701,1.74999,1.74686,1.74686,9000000.0
2008-08-14 21:53:00,1.74614,1.75018,1.74614,1.75018,6000000.0
2008-08-14 21:54:00,1.74691,1.75137,1.74691,1.7513,8000000.0
2008-08-14 21:55:00,1.74672,1.75053,1.74659,1.75053,8000000.0
2008-08-14 21:56:00,1.74661,1.75106,1.74661,1.75106,10000000.0
2008-08-14 21:57:00,1.74689,1.75093,1.74677,1.75093,10000000.0
2008-08-14 21:58:00,1.74647,1.75114,1.74647,1.75114,8000000.0
2008-08-14 21:59:00,1.74648,1.75074,1.74648,1.75074,8000000.0
2008-08-14 22:00:00,1.75037,1.75064,1.7478,1.75064,7000000.0
2008-08-14 22:01:00,1.75073,1.75073,1.74674,1.74674,11000000.0
2008-08-14 22:02:00,1.74769,1.75121,1.74769,1.75113,7000000.0
2008-08-14 22:03:00,1.74765,1.75111,1.74765,1.75111,7000000.0
2008-08-14 22:04:00,1.74787,1.74987,1.74749,1.74749,6000000.0
2008-08-14 22:05:00,1.74795,1.75014,1.74726,1.74726,7000000.0
2008-08-14 22:06:00,1.74732,1.7512,1.74732,1.7512,10000000.0
2008-08-14 22:07:00,1.75024,1.75071,1.74778,1.75071,7000000.0
2008-08-14 22:08:00,1.74745,1.75054,1.74745,1.74768,8000000.0
2008-08-14 22:09:00,1.74721,1.75139,1.74714,1.75139,10000000.0
2008-08-14 22:10:00,1.74767,1.75068,1.74741,1.74741,9000000.0
2008-08-14 22:11:00,1.75212,1.75212,1.74749,1.74749,7000000.0
2008-08-14 22:12:00,1.75243,1.75243,1.74822,1.74822,8000000.0
2008-08-14 22:13:00,1.75174,1.75174,1.74851,1.75169,10000000.0
2008-08-14 22:14:00,1.74764,1.75231,1.74764,1.75231,9000000.0
2008-08-14 22:15:00,1.75146,1.75187,1.74894,1.75146,8000000.0
2008-08-14 22:16:00,1.75221,1.75221,1.74781,1.74781,10000000.0
2008-08-14 22:17:00,1.748,1.75158,1.74782,1.74782,9000000.0
2008-08-14 22:18:00,1.75217,1.75217,1.74723,1.74723,8000000.0
2008-08-14 22:19:00,1.75108,1.75126,1.74819,1.74819,9000000.0
2008-08-14 22:20:00,1.75251,1.75254,1.74942,1.7516,7000000.0
2008-08-14 22:21:00,1.74799,1.75229,1.74799,1.75229,7000000.0
2008-08-14 22:24:00,1.75137,1.75164,1.74882,1.75164,6000000.0
2008-08-14 22:25:00,1.75193,1.75193,1.74817,1.75178,11000000.0
2008-08-14 22:26:00,1.74868,1.75238,1.74868,1.75238,7000000.0
2008-08-14 22:27:00,1.75149,1.75177,1.74835,1.75177,8000000.0
2008-08-14 22:28:00,1.7485,1.75149,1.7485,1.75149,9000000.0
2008-08-14 22:29:00,1.75085,1.75085,1.74665,1.74665,7000000.0
2008-08-14 22:30:00,1.74772,1.74955,1.74686,1.74687,10000000.0
2008-08-14 22:31:00,1.7476,1.75041,1.74756,1.74756,8000000.0
2008-08-14 22:32:00,1.75088,1.75101,1.74781,1.75101,9000000.0
2008-08-14 22:33:00,1.74825,1.75078,1.74792,1.75078,8000000.0
2008-08-14 22:34:00,1.74808,1.75143,1.74808,1.75143,7000000.0
2008-08-14 22:35:00,1.74717,1.75098,1.74717,1.75098,11000000.0
2008-08-14 22:36:00,1.75141,1.75141,1.74739,1.74739,10000000.0
2008-08-14 22:37:00,1.74743,1.75117,1.74743,1.75117,10000000.0
2008-08-14 22:38:00,1.7513,1.7513,1.74776,1.7511,11000000.0
2008-08-14 22:39:00,1.75162,1.75176,1.75158,1.75165,11000000.0
2008-08-14 22:40:00,1.75118,1.75118,1.74797,1.75115,10000000.0
2008-08-14 22:41:00,1.75078,1.75122,1.74809,1.75122,8000000.0
2008-08-14 22:42:00,1.75032,1.75118,1.74837,1.75118,7000000.0
2008-08-14 22:43:00,1.75203,1.75203,1.74918,1.75098,7000000.0
2008-08-14 22:44:00,1.75146,1.75146,1.74846,1.75108,8000000.0
2008-08-14 22:45:00,1.75183,1.75183,1.74721,1.74739,9000000.0
2008-08-14 22:46:00,1.74871,1.752,1.74871,1.752,7000000.0
2008-08-14 22:47:00,1.74753,1.75219,1.74753,1.75219,8000000.0
2008-08-14 22:48:00,1.74826,1.75121,1.74826,1.74835,8000000.0
2008-08-14 22:49:00,1.75114,1.75166,1.74885,1.75166,7000000.0
2008-08-14 22:50:00,1.74875,1.75047,1.74802,1.74802,11000000.0
2008-08-14 22:51:00,1.74817,1.75211,1.74817,1.7521,11000000.0
2008-08-14 22:52:00,1.74904,1.75254,1.74904,1.75254,6000000.0
2008-08-14 22:53:00,1.75221,1.75231,1.74891,1.75231,11000000.0
2008-08-14 22:54:00,1.74898,1.7511,1.74811,1.7511,10000000.0
2008-08-14 22:55:00,1.75157,1.75157,1.74746,1.74746,9000000.0
2008-08-14 22:56:00,1.75267,1.75267,1.74853,1.75111,10000000.0
2008-08-14 22:57:00,1.75122,1.75122,1.7481,1.75102,11000000.0
2008-08-14 22:58:00,1.74818,1.75095,1.74817,1.75095,9000000.0
2008-08-14 22:59:00,1.75123,1.75123,1.7475,1.7475,7000000.0
2008-08-14 23:00:00,1.7498,1.75041,1.74852,1.74853,11000000.0
2008-08-14 23:01:00,1.75069,1.75069,1.74783,1.74783,10000000.0
2008-08-14 23:02:00,1.74744,1.75026,1.74744,1.75026,7000000.0
2008-08-14 23:03:00,1.75055,1.75057,1.75043,1.75056,8000000.0
2008-08-14 23:04:00,1.74958,1.74964,1.74801,1.74964,7000000.0
2008-08-14 23:05:00,1.7501,1.75027,1.74851,1.75027,7000000.0
2008-08-14 23:06:00,1.74807,1.7505,1.74772,1.7505,11000000.0
2008-08-14 23:07:00,1.74871,1.75033,1.7487,1.75033,8000000.0
2008-08-14 23:08:00,1.75029,1.75042,1.74843,1.75042,8000000.0
2008-08-14 23:09:00,1.74766,1.75054,1.74766,1.75054,7000000.0
2008-08-14 23:10:00,1.75028,1.75037,1.7474,1.7474,10000000.0
2008-08-14 23:11:00,1.74798,1.74932,1.74798,1.74932,7000000.0
2008-08-14 23:12:00,1.74724,1.74952,1.74724,1.74738,10000000.0
2008-08-14 23:13:00,1.74976,1.7499,1.74728,1.74728,10000000.0
2008-08-14 23:14:00,1.74725,1.74979,1.74725,1.74979,9000000.0
2008-08-14 23:15:00,1.75032,1.75032,1.74812,1.7499,10000000.0
2008-08-14 23:16:00,1.748,1.75005,1.74794,1.75005,11000000.0
2008-08-14 23:18:00,1.74794,1.75075,1.74794,1.74872,10000000.0
2008-08-14 23:19:00,1.75136,1.75136,1.75125,1.75135,8000000.0
2008-08-14 23:20:00,1.75124,1.75139,1.75121,1.75121,11000000.0
2008-08-14 23:21:00,1.74988,1.74988,1.74865,1.74986,11000000.0
2008-08-14 23:22:00,1.7482,1.74957,1.74769,1.74777,8000000.0
2008-08-14 23:23:00,1.74824,1.75045,1.74824,1.75045,8000000.0
2008-08-14 23:24:00,1.74809,1.75079,1.74809,1.75079,7000000.0
2008-08-14 23:25:00,1.74869,1.75082,1.74869,1.75082,8000000.0
2008-08-14 23:26:00,1.74845,1.75095,1.74845,1.75095,7000000.0
2008-08-14 23:27:00,1.74906,1.75124,1.74906,1.75124,7000000.0
2008-08-14 23:28:00,1.75117,1.75117,1.74877,1.75009,8000000.0
2008-08-14 23:29:00,1.74767,1.74973,1.74767,1.74803,9000000.0
2008-08-14 23:30:00,1.7507,1.7507,1.74837,1.75019,8000000.0
2008-08-14 23:31:00,1.74773,1.7507,1.74755,1.7507,7000000.0
2008-08-14 23:32:00,1.7485,1.74962,1.74776,1.74776,9000000.0
2008-08-14 23:33:00,1.74727,1.74992,1.74719,1.74992,10000000.0
2008-08-14 23:34:00,1.74686,1.7498,1.74686,1.74976,9000000.0
2008-08-14 23:35:00,1.74922,1.74936,1.74781,1.74936,6000000.0
2008-08-14 23:36:00,1.74968,1.74968,1.7468,1.74882,11000000.0
2008-08-14 23:37:00,1.74851,1.74898,1.74743,1.74898,10000000.0
2008-08-14 23:38:00,1.74881,1.74941,1.74777,1.74941,8000000.0
2008-08-14 23:39:00,1.7468,1.74955,1.7468,1.74955,7000000.0
2008-08-14 23:40:00,1.74908,1.74908,1.74701,1.74891,8000000.0
2008-08-14 23:41:00,1.74947,1.74963,1.74947,1.74956,7000000.0
2008-08-14 23:42:00,1.74711,1.74903,1.74703,1.74703,10000000.0
2008-08-14 23:43:00,1.74685,1.74899,1.74658,1.74693,10000000.0
2008-08-14 23:44:00,1.74917,1.74958,1.74759,1.74958,9000000.0
2008-08-14 23:45:00,1.75073,1.75073,1.74668,1.74686,7000000.0
2008-08-14 23:46:00,1.74768,1.74939,1.74768,1.74939,9000000.0
2008-08-14 23:47:00,1.74914,1.74917,1.74742,1.74917,7000000.0
2008-08-14 23:48:00,1.74877,1.74897,1.74692,1.74897,7000000.0
2008-08-14 23:49:00,1.74679,1.74927,1.74679,1.74927,6000000.0
2008-08-14 23:50:00,1.74931,1.74931,1.7471,1.74873,8000000.0
2008-08-14 23:51:00,1.74785,1.74849,1.74785,1.74849,2000000.0
2008-08-14 23:52:00,1.747,1.74946,1.747,1.74946,7000000.0
2008-08-14 23:53:00,1.74967,1.7499,1.74963,1.7499,11000000.0
2008-08-14 23:54:00,1.7476,1.75019,1.7476,1.75019,9000000.0
2008-08-14 23:55:00,1.74721,1.75003,1.74721,1.75003,7000000.0
2008-08-14 23:56:00,1.74737,1.74988,1.74737,1.74749,11000000.0
2008-08-14 23:57:00,1.74936,1.74953,1.74761,1.74953,7000000.0
2008-08-14 23:58:00,1.74774,1.7495,1.74758,1.7495,11000000.0
2008-08-14 23:59:00,1.74685,1.74926,1.74685,1.74926,11000000.0
2008-08-15 00:00:00,1.75148,1.75148,1.7478,1.74931,8000000.0
2008-08-15 00:01:00,1.74942,1.74959,1.7476,1.74959,10000000.0
2008-08-15 00:02:00,1.74748,1.74928,1.74748,1.74928,10000000.0
2008-08-15 00:03:00,1.74735,1.74948,1.74735,1.74942,5000000.0
2008-08-15 00:04:00,1.74936,1.74936,1.74737,1.74932,10000000.0
2008-08-15 00:05:00,1.7495,1.7495,1.74752,1.74868,7000000.0
2008-08-15 00:06:00,1.74936,1.74937,1.74924,1.74936,11000000.0
2008-08-15 00:07:00,1.74877,1.74894,1.74693,1.74894,9000000.0
2008-08-15 00:08:00,1.74679,1.74877,1.74679,1.74877,4000000.0
2008-08-15 00:10:00,1.74947,1.74964,1.74918,1.74964,11000000.0
2008-08-15 00:11:00,1.74643,1.74846,1.74619,1.74846,5000000.0
2008-08-15 00:12:00,1.74947,1.74952,1.74906,1.74951,10000000.0
2008-08-15 00:13:00,1.74705,1.74817,1.74629,1.74629,8000000.0
2008-08-15 00:14:00,1.74925,1.74925,1.74729,1.74904,10000000.0
2008-08-15 00:15:00,1.75038,1.75038,1.74761,1.74936,7000000.0
2008-08-15 00:16:00,1.74708,1.74862,1.74653,1.74862,11000000.0
2008-08-15 00:17:00,1.74907,1.74907,1.74655,1.74655,9000000.0
2008-08-15 00:18:00,1.74632,1.74909,1.7463,1.74909,7000000.0
2008-08-15 00:19:00,1.74932,1.74932,1.749,1.74905,8000000.0
2008-08-15 00:22:00,1.74609,1.74626,1.74582,1.74616,11000000.0
2008-08-15 00:23:00,1.74849,1.74907,1.74734,1.74907,8000000.0
2008-08-15 00:25:00,1.74725,1.74804,1.74725,1.74804,2000000.0
2008-08-15 00:26:00,1.7465,1.74657,1.74638,1.74642,7000000.0
2008-08-15 00:27:00,1.74661,1.74918,1.74661,1.74918,10000000.0
2008-08-15 00:28:00,1.74907,1.74913,1.74689,1.74913,10000000.0
2008-08-15 00:29:00,1.74969,1.74969,1.74944,1.74968,7000000.0
2008-08-15 00:30:00,1.75168,1.75168,1.74983,1.74983,11000000.0
2008-08-15 00:31:00,1.74695,1.74929,1.74695,1.74929,9000000.0
2008-08-15 00:32:00,1.74897,1.74922,1.74721,1.74922,8000000.0
2008-08-15 00:33:00,1.74952,1.74952,1.74594,1.74594,11000000.0
2008-08-15 00:34:00,1.74581,1.74867,1.74561,1.74867,7000000.0
2008-08-15 00:35:00,1.74811,1.74922,1.74721,1.74922,7000000.0
2008-08-15 00:36:00,1.74886,1.74886,1.74628,1.74854,11000000.0
2008-08-15 00:37:00,1.74893,1.74893,1.74685,1.74847,8000000.0
2008-08-15 00:38:00,1.74921,1.74921,1.74693,1.74876,10000000.0
2008-08-15 00:39:00,1.74798,1.74852,1.74659,1.74659,10000000.0
2008-08-15 00:40:00,1.74632,1.7486,1.74632,1.7486,7000000.0
2008-08-15 00:41:00,1.74907,1.74907,1.74641,1.74641,10000000.0
2008-08-15 00:42:00,1.74633,1.74887,1.74626,1.74887,7000000.0
2008-08-15 00:43:00,1.74708,1.74833,1.7468,1.74833,9000000.0
2008-08-15 00:44:00,1.74871,1.7488,1.74591,1.74597,9000000.0
2008-08-15 00:45:00,1.74888,1.74888,1.74541,1.74551,8000000.0
2008-08-15 00:46:00,1.74862,1.74862,1.73938,1.74436,8000000.0
2008-08-15 00:47:00,1.74443,1.74443,1.73566,1.73566,11000000.0
2008-08-15 00:48:00,1.73695,1.74424,1.73695,1.7374,10000000.0
2008-08-15 00:49:00,1.74371,1.74371,1.73632,1.73635,7000000.0
2008-08-15 00:50:00,1.74353,1.74645,1.74016,1.74645,10000000.0
2008-08-15 00:51:00,1.74661,1.74661,1.73684,1.73684,7000000.0
2008-08-15 00:52:00,1.73681,1.74542,1.73681,1.73696,35000000.0
2008-08-15 00:53:00,1.74379,1.74379,1.73588,1.73603,7000000.0
2008-08-15 00:54:00,1.74617,1.74617,1.73576,1.73579,8000000.0
2008-08-15 00:55:00,1.74601,1.74601,1.73945,1.74332,7000000.0
2008-08-15 00:56:00,1.73784,1.74179,1.73554,1.73583,8000000.0
2008-08-15 00:57:00,1.73866,1.74326,1.73672,1.73672,7000000.0
2008-08-15 00:58:00,1.7362,1.74475,1.73596,1.73596,24000000.0
2008-08-15 00:59:00,1.73558,1.74294,1.73558,1.737,9000000.0
2008-08-15 01:00:00,1.74806,1.74806,1.73579,1.73579,8000000.0
2008-08-15 01:01:00,1.74546,1.74546,1.73659,1.73659,8000000.0
2008-08-15 01:02:00,1.73692,1.74371,1.73692,1.73778,8000000.0
2008-08-15 01:03:00,1.73846,1.74181,1.73568,1.73568,8000000.0
2008-08-15 01:04:00,1.73825,1.74131,1.73451,1.73533,10000000.0
2008-08-15 01:05:00,1.74436,1.74465,1.73737,1.74465,10000000.0
2008-08-15 01:06:00,1.74378,1.74505,1.73776,1.74505,9000000.0
2008-08-15 01:07:00,1.73713,1.74437,1.73706,1.73706,10000000.0
2008-08-15 01:08:00,1.74375,1.74633,1.74028,1.74633,10000000.0
2008-08-15 01:09:00,1.74654,1.74654,1.73895,1.7455,11000000.0
2008-08-15 01:10:00,1.7463,1.7463,1.73661,1.73661,7000000.0
2008-08-15 01:11:00,1.73769,1.74426,1.73769,1.7384,8000000.0
2008-08-15 01:12:00,1.73931,1.74477,1.73931,1.74477,8000000.0
2008-08-15 01:13:00,1.73612,1.74545,1.7361,1.74545,10000000.0
2008-08-15 01:14:00,1.73643,1.7464,1.73643,1.7464,11000000.0
2008-08-15 01:15:00,1.73619,1.7446,1.73619,1.739,7000000.0
2008-08-15 01:16:00,1.74339,1.74339,1.7373,1.7373,9000000.0
2008-08-15 01:17:00,1.74537,1.74537,1.73671,1.73671,9000000.0
2008-08-15 01:18:00,1.74591,1.74591,1.73802,1.74466,11000000.0
2008-08-15 01:19:00,1.73593,1.7448,1.73589,1.7448,7000000.0
2008-08-15 01:20:00,1.74631,1.74631,1.73855,1.74548,11000000.0
2008-08-15 01:21:00,1.74361,1.74361,1.73777,1.73777,8000000.0
2008-08-15 01:22:00,1.74605,1.74605,1.73804,1.74438,10000000.0
2008-08-15 01:23:00,1.7429,1.74527,1.73938,1.74527,10000000.0
2008-08-15 01:24:00,1.73776,1.74561,1.73776,1.74561,7000000.0
2008-08-15 01:25:00,1.7362,1.7457,1.7362,1.7457,28000000.0
2008-08-15 01:26:00,1.74625,1.74625,1.73635,1.73635,9000000.0
2008-08-15 01:27:00,1.74341,1.74619,1.73971,1.74619,8000000.0
2008-08-15 01:28:00,1.74339,1.74339,1.73699,1.73699,9000000.0
2008-08-15 01:29:00,1.74569,1.74569,1.7357,1.73574,10000000.0
2008-08-15 01:30:00,1.74715,1.74715,1.73617,1.73638,10000000.0
2008-08-15 01:31:00,1.74585,1.74585,1.7364,1.7364,24000000.0
2008-08-15 01:32:00,1.74355,1.74565,1.73895,1.74565,7000000.0
2008-08-15 01:33:00,1.74437,1.74528,1.73935,1.74528,7000000.0
2008-08-15 01:34:00,1.74418,1.74681,1.74051,1.74681,9000000.0
2008-08-15 01:35:00,1.73634,1.74321,1.73587,1.73716,8000000.0
2008-08-15 01:36:00,1.74398,1.74525,1.73791,1.74525,8000000.0
2008-08-15 01:37:00,1.737,1.74439,1.737,1.73912,8000000.0
2008-08-15 01:38:00,1.74512,1.74512,1.74008,1.74008,7000000.0
2008-08-15 01:39:00,1.74502,1.74502,1.73913,1.73913,7000000.0
2008-08-15 01:40:00,1.73727,1.74641,1.73727,1.73819,20000000.0
2008-08-15 01:41:00,1.74723,1.74723,1.73895,1.74412,15000000.0
2008-08-15 01:42:00,1.74529,1.7461,1.74449,1.74449,7000000.0
2008-08-15 01:43:00,1.74446,1.74633,1.74446,1.74492,8000000.0
2008-08-15 01:44:00,1.7464,1.74697,1.7454,1.74697,9000000.0
2008-08-15 01:45:00,1.74861,1.74861,1.74443,1.74443,7000000.0
2008-08-15 01:46:00,1.74456,1.74621,1.74433,1.74433,9000000.0
2008-08-15 01:47:00,1.74414,1.74559,1.74403,1.7445,7000000.0
2008-08-15 01:48:00,1.74571,1.74651,1.74459,1.74651,7000000.0
2008-08-15 01:49:00,1.74606,1.74624,1.74405,1.74624,11000000.0
2008-08-15 01:50:00,1.74434,1.74626,1.74434,1.74475,9000000.0
2008-08-15 01:51:00,1.74708,1.74726,1.7444,1.7444,10000000.0
2008-08-15 01:52:00,1.74461,1.74463,1.74419,1.74457,10000000.0
2008-08-15 01:53:00,1.74707,1.74707,1.74444,1.74444,7000000.0
2008-08-15 01:54:00,1.74666,1.74666,1.74487,1.74487,7000000.0
2008-08-15 01:55:00,1.74452,1.74644,1.74442,1.74644,8000000.0
2008-08-15 01:56:00,1.74598,1.74598,1.74417,1.74417,9000000.0
2008-08-15 01:57:00,1.74442,1.74541,1.74375,1.74378,9000000.0
2008-08-15 01:58:00,1.74452,1.74589,1.74426,1.74426,7000000.0
2008-08-15 02:00:00,1.74857,1.74857,1.74382,1.74382,7000000.0
2008-08-15 02:01:00,1.74362,1.74561,1.74362,1.74425,10000000.0
2008-08-15 02:02:00,1.74588,1.74588,1.74447,1.74447,7000000.0
2008-08-15 02:03:00,1.74384,1.74682,1.74384,1.74682,11000000.0
2008-08-15 02:04:00,1.7467,1.7467,1.74427,1.74427,9000000.0
2008-08-15 02:05:00,1.74679,1.74679,1.74435,1.74435,7000000.0
2008-08-15 02:06:00,1.74458,1.74685,1.7442,1.7442,11000000.0
2008-08-15 02:07:00,1.74468,1.74599,1.7444,1.7444,7000000.0
2008-08-15 02:08:00,1.74598,1.74686,1.74525,1.74682,9000000.0
2008-08-15 02:09:00,1.74723,1.74738,1.74514,1.74539,9000000.0
2008-08-15 02:10:00,1.74704,1.74704,1.74565,1.74565,7000000.0
2008-08-15 02:11:00,1.74588,1.74757,1.74544,1.74544,10000000.0
2008-08-15 02:12:00,1.74518,1.74795,1.74518,1.74795,9000000.0
2008-08-15 02:13:00,1.74765,1.74865,1.74667,1.74865,7000000.0
2008-08-15 02:14:00,1.74644,1.74887,1.74644,1.74887,10000000.0
2008-08-15 02:15:00,1.7481,1.75035,1.74806,1.74867,7000000.0
2008-08-15 02:16:00,1.74719,1.74812,1.74667,1.74667,9000000.0
2008-08-15 02:17:00,1.74726,1.74861,1.7471,1.74861,9000000.0
2008-08-15 02:18:00,1.74705,1.74794,1.74681,1.74794,8000000.0
2008-08-15 02:19:00,1.74648,1.74765,1.74593,1.74647,10000000.0
2008-08-15 02:20:00,1.74713,1.74713,1.74481,1.74615,10000000.0
2008-08-15 02:21:00,1.74578,1.74662,1.74493,1.74494,11000000.0
2008-08-15 02:22:00,1.74653,1.74653,1.74503,1.74503,7000000.0
2008-08-15 02:23:00,1.74729,1.74729,1.745,1.745,9000000.0
2008-08-15 02:24:00,1.74651,1.74666,1.74555,1.74555,7000000.0
2008-08-15 02:25:00,1.7471,1.7471,1.74523,1.74703,35000000.0
2008-08-15 02:26:00,1.74534,1.74654,1.74496,1.74496,7000000.0
2008-08-15 02:27:00,1.74688,1.747,1.74529,1.747,8000000.0
2008-08-15 02:28:00,1.74481,1.74651,1.74481,1.74558,7000000.0
2008-08-15 02:29:00,1.74682,1.74742,1.74589,1.74742,8000000.0
2008-08-15 02:30:00,1.74932,1.74932,1.74549,1.74624,6000000.0
2008-08-15 02:31:00,1.74617,1.74617,1.74369,1.74578,24000000.0
2008-08-15 02:32:00,1.74572,1.74615,1.74404,1.74615,9000000.0
2008-08-15 02:33:00,1.74639,1.74653,1.74612,1.74647,8000000.0
2008-08-15 02:34:00,1.7465,1.74669,1.74612,1.74669,8000000.0
2008-08-15 02:35:00,1.74365,1.74605,1.74365,1.74605,8000000.0
2008-08-15 02:36:00,1.7463,1.7463,1.74408,1.74408,8000000.0
2008-08-15 02:37:00,1.74397,1.74592,1.74397,1.74426,10000000.0
2008-08-15 02:38:00,1.74654,1.74659,1.74418,1.74418,10000000.0
2008-08-15 02:39:00,1.7461,1.7461,1.74424,1.74606,9000000.0
2008-08-15 02:40:00,1.74574,1.74574,1.74372,1.74398,7000000.0
2008-08-15 02:41:00,1.74403,1.74625,1.74403,1.74625,9000000.0
2008-08-15 02:42:00,1.74593,1.74613,1.74427,1.74613,8000000.0
2008-08-15 02:43:00,1.74637,1.74637,1.74418,1.74418,10000000.0
2008-08-15 02:44:00,1.74635,1.74635,1.74385,1.74385,8000000.0
2008-08-15 02:45:00,1.74988,1.74988,1.74419,1.74419,10000000.0
2008-08-15 02:46:00,1.74578,1.74578,1.74348,1.74352,10000000.0
2008-08-15 02:47:00,1.74602,1.74623,1.7437,1.74387,8000000.0
2008-08-15 02:48:00,1.74554,1.74631,1.74439,1.74631,7000000.0
2008-08-15 02:49:00,1.74573,1.74573,1.74365,1.74365,9000000.0
2008-08-15 02:50:00,1.74636,1.74636,1.74383,1.74383,7000000.0
2008-08-15 02:51:00,1.74616,1.74621,1.74435,1.74596,11000000.0
2008-08-15 02:52:00,1.74559,1.74559,1.74387,1.74527,7000000.0
2008-08-15 02:53:00,1.74266,1.74601,1.74265,1.74601,11000000.0
2008-08-15 02:54:00,1.74383,1.74605,1.74365,1.74605,8000000.0
2008-08-15 02:55:00,1.74543,1.74547,1.74422,1.74526,10000000.0
2008-08-15 02:56:00,1.74504,1.74547,1.74329,1.74547,10000000.0
2008-08-15 02:57:00,1.74401,1.74623,1.74401,1.74623,7000000.0
2008-08-15 02:58:00,1.74414,1.74629,1.74414,1.74474,8000000.0
2008-08-15 02:59:00,1.74706,1.74707,1.74477,1.74617,9000000.0
2008-08-15 03:00:00,1.74961,1.74961,1.7439,1.7441,8000000.0
2008-08-15 03:01:00,1.74495,1.74619,1.74457,1.74457,9000000.0
2008-08-15 03:02:00,1.74688,1.74696,1.7445,1.7445,10000000.0
2008-08-15 03:03:00,1.74614,1.74615,1.74445,1.74445,10000000.0
2008-08-15 03:04:00,1.74637,1.74637,1.74408,1.74408,24000000.0
2008-08-15 03:05:00,1.74457,1.74554,1.7439,1.7439,7000000.0
2008-08-15 03:06:00,1.74578,1.74623,1.74452,1.74623,7000000.0
2008-08-15 03:07:00,1.74644,1.74644,1.74417,1.74417,8000000.0
2008-08-15 03:08:00,1.74596,1.74596,1.74415,1.74415,7000000.0
2008-08-15 03:09:00,1.74584,1.74584,1.74341,1.74356,8000000.0
2008-08-15 03:10:00,1.74597,1.74614,1.74435,1.74606,9000000.0
2008-08-15 03:11:00,1.74403,1.74625,1.74403,1.74625,7000000.0
2008-08-15 03:12:00,1.74663,1.74663,1.74412,1.74412,9000000.0
2008-08-15 03:13:00,1.74613,1.74668,1.74485,1.74668,8000000.0
2008-08-15 03:14:00,1.74659,1.74662,1.74436,1.74436,15000000.0
2008-08-15 03:15:00,1.74735,1.74786,1.74549,1.74649,7000000.0
2008-08-15 03:16:00,1.74627,1.74627,1.74431,1.74434,5000000.0
2008-08-15 03:17:00,1.74404,1.74417,1.74404,1.74417,2000000.0
2008-08-15 03:18:00,1.74492,1.74606,1.74492,1.74606,7000000.0
2008-08-15 03:19:00,1.74629,1.74645,1.74452,1.74452,9000000.0
2008-08-15 03:20:00,1.74464,1.746,1.74446,1.74446,7000000.0
2008-08-15 03:21:00,1.74421,1.74575,1.74421,1.74465,7000000.0
2008-08-15 03:22:00,1.74671,1.74671,1.74454,1.74454,11000000.0
2008-08-15 03:23:00,1.74434,1.74666,1.74434,1.74666,9000000.0
2008-08-15 03:24:00,1.7469,1.74697,1.74503,1.74619,10000000.0
2008-08-15 03:25:00,1.74713,1.74713,1.74494,1.74494,10000000.0
2008-08-15 03:26:00,1.74714,1.74714,1.74426,1.74426,7000000.0
2008-08-15 03:27:00,1.74514,1.74647,1.74478,1.74478,7000000.0
2008-08-15 03:28:00,1.74727,1.74728,1.74717,1.74727,7000000.0
2008-08-15 03:29:00,1.74467,1.74695,1.74467,1.74695,9000000.0
2008-08-15 03:30:00,1.74914,1.74918,1.7453,1.7453,9000000.0
2008-08-15 03:31:00,1.7473,1.7473,1.74478,1.74478,7000000.0
2008-08-15 03:32:00,1.7465,1.74657,1.74523,1.74523,8000000.0
2008-08-15 03:33:00,1.74709,1.74748,1.74472,1.74472,9000000.0
2008-08-15 03:36:00,1.74683,1.74683,1.74465,1.74465,8000000.0
2008-08-15 03:37:00,1.74694,1.74694,1.74436,1.74436,10000000.0
2008-08-15 03:38:00,1.74613,1.74668,1.7451,1.7451,8000000.0
2008-08-15 03:39:00,1.74647,1.74695,1.74548,1.74695,9000000.0
2008-08-15 03:40:00,1.74736,1.7476,1.74503,1.74503,11000000.0
2008-08-15 03:41:00,1.74768,1.74768,1.7459,1.74693,7000000.0
2008-08-15 03:42:00,1.74695,1.74695,1.74495,1.74495,8000000.0
2008-08-15 03:43:00,1.74706,1.74706,1.74443,1.74443,8000000.0
2008-08-15 03:44:00,1.74415,1.74603,1.74415,1.74478,8000000.0
2008-08-15 03:45:00,1.74964,1.74964,1.74501,1.7465,10000000.0
2008-08-15 03:46:00,1.74462,1.74557,1.74423,1.74423,9000000.0
2008-08-15 03:47:00,1.74405,1.74405,1.74388,1.74393,7000000.0
2008-08-15 03:48:00,1.74383,1.74662,1.74352,1.74662,7000000.0
2008-08-15 03:49:00,1.74715,1.74717,1.7446,1.7446,9000000.0
2008-08-15 03:50:00,1.74646,1.74686,1.74536,1.74686,9000000.0
2008-08-15 03:51:00,1.74392,1.74694,1.74392,1.74694,7000000.0
2008-08-15 03:52:00,1.74742,1.7475,1.74526,1.74526,7000000.0
2008-08-15 03:53:00,1.74491,1.74653,1.74465,1.74527,8000000.0
2008-08-15 03:54:00,1.74513,1.74665,1.74475,1.74475,10000000.0
2008-08-15 03:55:00,1.7473,1.7473,1.74509,1.74509,9000000.0
2008-08-15 03:56:00,1.74718,1.74718,1.74479,1.74479,10000000.0
2008-08-15 03:57:00,1.74714,1.74714,1.74432,1.74432,9000000.0
2008-08-15 03:58:00,1.74672,1.74672,1.74469,1.74469,8000000.0
2008-08-15 03:59:00,1.74472,1.74646,1.74472,1.74479,9000000.0
2008-08-15 04:00:00,1.74434,1.74673,1.74434,1.74673,8000000.0
2008-08-15 04:01:00,1.74644,1.74644,1.74406,1.74406,8000000.0
2008-08-15 04:02:00,1.74585,1.74585,1.74418,1.74418,10000000.0
2008-08-15 04:03:00,1.74445,1.74598,1.74436,1.74436,8000000.0
2008-08-15 04:04:00,1.74529,1.74634,1.74461,1.74634,8000000.0
2008-08-15 04:05:00,1.7437,1.74581,1.7437,1.74401,11000000.0
2008-08-15 04:06:00,1.74645,1.74653,1.74616,1.74653,10000000.0
2008-08-15 04:07:00,1.7464,1.7464,1.7442,1.7442,9000000.0
2008-08-15 04:08:00,1.74391,1.74596,1.74391,1.74493,7000000.0
2008-08-15 04:09:00,1.74684,1.74684,1.74488,1.74677,11000000.0
2008-08-15 04:10:00,1.74415,1.74446,1.74415,1.74445,10000000.0
2008-08-15 04:11:00,1.74472,1.74704,1.74472,1.74704,10000000.0
2008-08-15 04:12:00,1.74685,1.74685,1.7448,1.7448,9000000.0
2008-08-15 04:13:00,1.74723,1.74723,1.74465,1.74472,9000000.0
2008-08-15 04:14:00,1.74727,1.74727,1.74462,1.74462,7000000.0
2008-08-15 04:15:00,1.74508,1.74679,1.74508,1.74679,8000000.0
2008-08-15 04:16:00,1.74718,1.74718,1.7445,1.7445,7000000.0
2008-08-15 04:17:00,1.74488,1.74674,1.74479,1.74479,10000000.0
2008-08-15 04:18:00,1.74679,1.74693,1.7453,1.74678,8000000.0
2008-08-15 04:19:00,1.74554,1.74685,1.7452,1.7452,7000000.0
2008-08-15 04:21:00,1.7454,1.74634,1.74486,1.74486,9000000.0
2008-08-15 04:22:00,1.74677,1.74677,1.74546,1.74546,7000000.0
2008-08-15 04:23:00,1.74523,1.74648,1.74463,1.74489,7000000.0
2008-08-15 04:24:00,1.74511,1.74754,1.74511,1.74754,7000000.0
2008-08-15 04:25:00,1.74696,1.74719,1.74585,1.74585,8000000.0
2008-08-15 04:26:00,1.74543,1.74798,1.74543,1.74798,9000000.0
2008-08-15 04:27:00,1.74775,1.74775,1.74561,1.74561,9000000.0
2008-08-15 04:28:00,1.74793,1.74806,1.74592,1.74592,9000000.0
2008-08-15 04:29:00,1.74554,1.74807,1.74552,1.74807,8000000.0
2008-08-15 04:30:00,1.74587,1.74703,1.74565,1.74565,6000000.0
2008-08-15 04:31:00,1.74504,1.74522,1.74471,1.74512,10000000.0
2008-08-15 04:32:00,1.7472,1.74789,1.74623,1.74789,7000000.0
2008-08-15 04:33:00,1.7459,1.74696,1.74535,1.74535,7000000.0
2008-08-15 04:34:00,1.74721,1.74721,1.74513,1.74513,11000000.0
2008-08-15 04:35:00,1.74704,1.74704,1.74482,1.74482,11000000.0
2008-08-15 04:36:00,1.7461,1.7461,1.74414,1.74414,7000000.0
2008-08-15 04:37:00,1.74401,1.74401,1.74367,1.74384,7000000.0
2008-08-15 04:38:00,1.74569,1.74569,1.74395,1.74395,10000000.0
2008-08-15 04:39:00,1.74647,1.74647,1.74385,1.74385,7000000.0
2008-08-15 04:40:00,1.74654,1.74654,1.74422,1.74422,10000000.0
2008-08-15 04:41:00,1.74656,1.74656,1.74387,1.74387,7000000.0
2008-08-15 04:42:00,1.74587,1.74615,1.74488,1.7459,8000000.0
2008-08-15 04:43:00,1.74561,1.74561,1.74383,1.74383,4000000.0
2008-08-15 04:44:00,1.74373,1.74598,1.74373,1.74598,9000000.0
2008-08-15 04:45:00,1.74387,1.74564,1.74387,1.74396,11000000.0
2008-08-15 04:46:00,1.74344,1.74505,1.74344,1.74381,8000000.0
2008-08-15 04:47:00,1.74505,1.74509,1.74407,1.74407,7000000.0
2008-08-15 04:48:00,1.74362,1.74362,1.74335,1.7435,9000000.0
2008-08-15 04:49:00,1.74356,1.74357,1.74337,1.74345,8000000.0
2008-08-15 04:50:00,1.74441,1.74529,1.7439,1.7439,7000000.0
2008-08-15 04:51:00,1.74602,1.74612,1.74594,1.74598,8000000.0
2008-08-15 04:52:00,1.74584,1.74584,1.74414,1.74414,11000000.0
2008-08-15 04:53:00,1.74419,1.74612,1.74419,1.74463,9000000.0
2008-08-15 04:54:00,1.74609,1.7463,1.74479,1.7463,6000000.0
2008-08-15 04:55:00,1.74684,1.74684,1.74539,1.74634,7000000.0
2008-08-15 04:56:00,1.7451,1.74646,1.74492,1.74492,7000000.0
2008-08-15 04:57:00,1.74678,1.74678,1.74485,1.74485,10000000.0
2008-08-15 04:58:00,1.7448,1.746,1.7448,1.746,7000000.0
2008-08-15 04:59:00,1.74598,1.74598,1.74408,1.74408,8000000.0
2008-08-15 05:00:00,1.74496,1.74672,1.74389,1.74389,11000000.0
2008-08-15 05:01:00,1.7462,1.7462,1.74409,1.7458,11000000.0
2008-08-15 05:02:00,1.74367,1.74591,1.74367,1.74591,9000000.0
2008-08-15 05:03:00,1.74615,1.74615,1.74361,1.74361,7000000.0
2008-08-15 05:04:00,1.74596,1.74596,1.74351,1.74351,7000000.0
2008-08-15 05:05:00,1.74327,1.74535,1.74327,1.74391,9000000.0
2008-08-15 05:06:00,1.74537,1.74565,1.74455,1.74565,9000000.0
2008-08-15 05:07:00,1.74531,1.74553,1.74406,1.74406,9000000.0
2008-08-15 05:08:00,1.74611,1.74628,1.74428,1.74584,11000000.0
2008-08-15 05:09:00,1.74389,1.74553,1.74363,1.74363,10000000.0
2008-08-15 05:10:00,1.74526,1.74559,1.74361,1.74362,11000000.0
2008-08-15 05:11:00,1.74528,1.74606,1.74437,1.74606,9000000.0
2008-08-15 05:12:00,1.74603,1.74603,1.74381,1.74568,9000000.0
2008-08-15 05:13:00,1.74535,1.74574,1.74395,1.74395,10000000.0
2008-08-15 05:14:00,1.74602,1.74604,1.74412,1.74412,8000000.0
2008-08-15 05:15:00,1.74791,1.74791,1.74404,1.74404,11000000.0
2008-08-15 05:16:00,1.74421,1.74593,1.74421,1.7443,9000000.0
2008-08-15 05:17:00,1.74644,1.74644,1.74382,1.74382,7000000.0
2008-08-15 05:18:00,1.7456,1.74592,1.74472,1.74592,11000000.0
2008-08-15 05:19:00,1.74597,1.74607,1.74407,1.74407,10000000.0
2008-08-15 05:20:00,1.74654,1.74654,1.7441,1.7441,10000000.0
2008-08-15 05:21:00,1.74617,1.74617,1.74425,1.74425,8000000.0
2008-08-15 05:22:00,1.74557,1.74577,1.74412,1.74577,8000000.0
2008-08-15 05:23:00,1.74409,1.74574,1.74379,1.74379,11000000.0
2008-08-15 05:24:00,1.74435,1.74553,1.74413,1.74413,7000000.0
2008-08-15 05:25:00,1.7456,1.74577,1.74417,1.7443,10000000.0
2008-08-15 05:26:00,1.74393,1.74621,1.74393,1.7462,7000000.0
2008-08-15 05:27:00,1.74612,1.74612,1.7441,1.7441,7000000.0
2008-08-15 05:28:00,1.74572,1.74607,1.74461,1.74607,7000000.0
2008-08-15 05:29:00,1.74635,1.74635,1.74419,1.74419,7000000.0
2008-08-15 05:30:00,1.74831,1.74831,1.74664,1.74664,9000000.0
2008-08-15 05:31:00,1.74568,1.7457,1.74406,1.7457,10000000.0
2008-08-15 05:32:00,1.74546,1.74546,1.74395,1.74395,7000000.0
2008-08-15 05:33:00,1.7443,1.74519,1.74381,1.74381,9000000.0
2008-08-15 05:34:00,1.74566,1.74566,1.74384,1.74526,9000000.0
2008-08-15 05:35:00,1.7451,1.74515,1.74367,1.74367,11000000.0
2008-08-15 05:36:00,1.74602,1.74602,1.74382,1.74382,7000000.0
2008-08-15 05:38:00,1.74618,1.74626,1.74384,1.74388,8000000.0
2008-08-15 05:39:00,1.74412,1.74596,1.74412,1.74596,9000000.0
2008-08-15 05:40:00,1.74367,1.74367,1.74355,1.74366,8000000.0
2008-08-15 05:41:00,1.74404,1.74551,1.74404,1.74537,8000000.0
2008-08-15 05:43:00,1.74585,1.74611,1.74419,1.74419,7000000.0
2008-08-15 05:44:00,1.74414,1.74557,1.744,1.744,8000000.0
2008-08-15 05:45:00,1.74732,1.74732,1.74464,1.7454,7000000.0
2008-08-15 05:46:00,1.74512,1.74512,1.74313,1.74332,7000000.0
2008-08-15 05:47:00,1.74492,1.74557,1.74395,1.74557,6000000.0
2008-08-15 05:48:00,1.74553,1.74553,1.74436,1.74436,8000000.0
2008-08-15 05:49:00,1.74647,1.74682,1.7463,1.74666,9000000.0
2008-08-15 05:50:00,1.74607,1.74607,1.74513,1.74513,7000000.0
2008-08-15 05:51:00,1.745,1.74628,1.74436,1.74436,7000000.0
2008-08-15 05:52:00,1.74643,1.74669,1.74402,1.74402,7000000.0
2008-08-15 05:53:00,1.74644,1.74644,1.74407,1.74407,7000000.0
2008-08-15 05:54:00,1.74593,1.74599,1.74398,1.74398,10000000.0
2008-08-15 05:55:00,1.74341,1.74341,1.74297,1.74297,7000000.0
2008-08-15 05:56:00,1.74385,1.74562,1.74385,1.74385,11000000.0
2008-08-15 05:57:00,1.74606,1.74611,1.74582,1.7459,9000000.0
2008-08-15 05:58:00,1.74346,1.745,1.74341,1.74387,8000000.0
2008-08-15 05:59:00,1.74371,1.74548,1.74371,1.74375,9000000.0
2008-08-15 06:00:00,1.74747,1.74747,1.74433,1.74572,10000000.0
2008-08-15 06:01:00,1.74363,1.74561,1.74363,1.74561,7000000.0
2008-08-15 06:02:00,1.74392,1.74526,1.74364,1.74364,7000000.0
2008-08-15 06:03:00,1.74313,1.74326,1.743,1.74314,10000000.0
2008-08-15 06:04:00,1.74546,1.74546,1.74341,1.74341,8000000.0
2008-08-15 06:05:00,1.74522,1.74588,1.74429,1.74588,7000000.0
2008-08-15 06:06:00,1.74607,1.74607,1.74379,1.74379,9000000.0
2008-08-15 06:07:00,1.74371,1.74548,1.74371,1.74385,8000000.0
2008-08-15 06:08:00,1.74562,1.74562,1.74391,1.74557,9000000.0
2008-08-15 06:09:00,1.7451,1.7451,1.74399,1.74399,7000000.0
2008-08-15 06:10:00,1.74586,1.74587,1.74551,1.74587,8000000.0
2008-08-15 06:11:00,1.74516,1.7453,1.74377,1.74377,11000000.0
2008-08-15 06:12:00,1.74577,1.74579,1.74358,1.74358,8000000.0
2008-08-15 06:13:00,1.74549,1.74549,1.74377,1.74377,8000000.0
2008-08-15 06:14:00,1.74566,1.74566,1.74368,1.74368,11000000.0
2008-08-15 06:15:00,1.74338,1.74512,1.74338,1.74374,8000000.0
2008-08-15 06:16:00,1.74598,1.7461,1.74586,1.74586,9000000.0
2008-08-15 06:18:00,1.74587,1.74587,1.74575,1.74575,8000000.0
2008-08-15 06:19:00,1.74386,1.74567,1.74386,1.74542,10000000.0
2008-08-15 06:20:00,1.74321,1.74553,1.74321,1.74529,11000000.0
2008-08-15 06:21:00,1.74542,1.74549,1.7436,1.7436,9000000.0
2008-08-15 06:22:00,1.74553,1.74567,1.74553,1.74555,10000000.0
2008-08-15 06:23:00,1.74518,1.74531,1.74381,1.74531,9000000.0
2008-08-15 06:24:00,1.74503,1.74516,1.74377,1.74377,9000000.0
2008-08-15 06:26:00,1.74567,1.74567,1.74386,1.7452,9000000.0
2008-08-15 06:27:00,1.74583,1.74583,1.74341,1.74341,8000000.0
2008-08-15 06:28:00,1.74569,1.74569,1.74349,1.74349,9000000.0
2008-08-15 06:29:00,1.74333,1.74333,1.74313,1.74316,8000000.0
2008-08-15 06:30:00,1.74333,1.74515,1.74333,1.74358,10000000.0
2008-08-15 06:31:00,1.74577,1.74577,1.74361,1.74361,6000000.0
2008-08-15 06:32:00,1.74566,1.74566,1.74385,1.74555,12000000.0
2008-08-15 06:33:00,1.74513,1.74554,1.74398,1.74554,7000000.0
2008-08-15 06:34:00,1.74391,1.74579,1.74375,1.74579,16000000.0
2008-08-15 06:35:00,1.74582,1.74594,1.74393,1.74393,8000000.0
2008-08-15 06:36:00,1.74314,1.74507,1.743,1.743,11000000.0
2008-08-15 06:37:00,1.74283,1.74283,1.7427,1.74273,7000000.0
2008-08-15 06:38:00,1.74557,1.74557,1.74255,1.74255,8000000.0
2008-08-15 06:39:00,1.74488,1.74519,1.7439,1.7439,8000000.0
2008-08-15 06:40:00,1.74555,1.74555,1.74368,1.74368,11000000.0
2008-08-15 06:41:00,1.74562,1.74586,1.74408,1.74586,10000000.0
2008-08-15 06:42:00,1.74562,1.74573,1.74401,1.74573,9000000.0
2008-08-15 06:43:00,1.74371,1.74371,1.74353,1.74359,11000000.0
2008-08-15 06:44:00,1.74391,1.74579,1.74391,1.74579,8000000.0
2008-08-15 06:45:00,1.74996,1.74996,1.74456,1.74526,9000000.0
2008-08-15 06:46:00,1.74373,1.7454,1.74373,1.74518,7000000.0
2008-08-15 06:47:00,1.74331,1.74534,1.74331,1.74534,9000000.0
2008-08-15 06:48:00,1.74539,1.74562,1.74344,1.74344,12000000.0
2008-08-15 06:49:00,1.74608,1.74608,1.74409,1.74537,9000000.0
2008-08-15 06:50:00,1.74546,1.74546,1.74371,1.74371,7000000.0
2008-08-15 06:51:00,1.74601,1.74601,1.74374,1.74374,9000000.0
2008-08-15 06:52:00,1.74601,1.74601,1.74393,1.74393,11000000.0
2008-08-15 06:53:00,1.74413,1.74565,1.74413,1.74565,10000000.0
2008-08-15 06:54:00,1.74368,1.74603,1.74368,1.74603,8000000.0
2008-08-15 06:55:00,1.74624,1.74624,1.74607,1.74613,8000000.0
2008-08-15 06:56:00,1.74631,1.74637,1.74619,1.74619,8000000.0
2008-08-15 06:57:00,1.74562,1.7457,1.74397,1.7457,8000000.0
2008-08-15 06:58:00,1.74563,1.74563,1.74315,1.74315,10000000.0
2008-08-15 06:59:00,1.74282,1.7454,1.74282,1.7454,11000000.0
2008-08-15 07:00:00,1.74932,1.74932,1.74375,1.74547,8000000.0
2008-08-15 07:01:00,1.74562,1.74596,1.74371,1.74371,8000000.0
2008-08-15 07:02:00,1.74593,1.74593,1.74362,1.74362,10000000.0
2008-08-15 07:03:00,1.74353,1.74592,1.74353,1.74592,8000000.0
2008-08-15 07:04:00,1.74571,1.74715,1.74554,1.7471,8000000.0
2008-08-15 07:05:00,1.74687,1.74687,1.74401,1.74401,11000000.0
2008-08-15 07:06:00,1.74637,1.74647,1.74438,1.74647,11000000.0
2008-08-15 07:07:00,1.74634,1.74697,1.74525,1.74697,7000000.0
2008-08-15 07:08:00,1.7466,1.74682,1.7454,1.74654,10000000.0
2008-08-15 07:09:00,1.74683,1.74683,1.74402,1.74407,7000000.0
2008-08-15 07:10:00,1.74595,1.74629,1.74459,1.74459,9000000.0
2008-08-15 07:11:00,1.7444,1.74654,1.7444,1.74654,10000000.0
2008-08-15 07:12:00,1.74466,1.74605,1.74458,1.74458,7000000.0
2008-08-15 07:13:00,1.74714,1.74715,1.7452,1.74645,8000000.0
2008-08-15 07:14:00,1.74689,1.74689,1.74502,1.74594,7000000.0
2008-08-15 07:15:00,1.74801,1.74801,1.74411,1.74443,8000000.0
2008-08-15 07:16:00,1.747,1.74704,1.74493,1.74493,7000000.0
2008-08-15 07:17:00,1.74474,1.74664,1.74474,1.74557,7000000.0
2008-08-15 07:18:00,1.74682,1.74716,1.74471,1.74716,11000000.0
2008-08-15 07:19:00,1.74671,1.74734,1.74548,1.74734,7000000.0
2008-08-15 07:20:00,1.74699,1.74699,1.74548,1.74685,7000000.0
2008-08-15 07:21:00,1.74728,1.74728,1.74521,1.74699,11000000.0
2008-08-15 07:22:00,1.74705,1.74708,1.74412,1.7445,7000000.0
2008-08-15 07:23:00,1.74666,1.74666,1.74448,1.74621,11000000.0
2008-08-15 07:24:00,1.74443,1.74576,1.74439,1.74576,8000000.0
2008-08-15 07:25:00,1.74436,1.7509,1.74436,1.7509,7000000.0
2008-08-15 07:26:00,1.75142,1.75165,1.74759,1.74759,12000000.0
2008-08-15 07:27:00,1.75032,1.75032,1.74677,1.7497,9000000.0
2008-08-15 07:28:00,1.74582,1.75019,1.74582,1.75019,7000000.0
2008-08-15 07:29:00,1.74703,1.74957,1.74689,1.74957,10000000.0
2008-08-15 07:30:00,1.7481,1.7499,1.74712,1.7499,9000000.0
2008-08-15 07:31:00,1.74997,1.75013,1.74672,1.74672,10000000.0
2008-08-15 07:32:00,1.74628,1.74966,1.74628,1.74966,8000000.0
2008-08-15 07:33:00,1.74677,1.75044,1.74677,1.75038,9000000.0
2008-08-15 07:34:00,1.74728,1.75036,1.74728,1.75036,9000000.0
2008-08-15 07:35:00,1.74724,1.74939,1.74724,1.74939,7000000.0
2008-08-15 07:36:00,1.74552,1.74879,1.74552,1.74614,10000000.0
2008-08-15 07:37:00,1.74544,1.74871,1.74544,1.74666,8000000.0
2008-08-15 07:38:00,1.74686,1.74823,1.74522,1.74522,8000000.0
2008-08-15 07:39:00,1.74519,1.74917,1.74519,1.74917,11000000.0
2008-08-15 07:40:00,1.74557,1.74898,1.74557,1.74594,11000000.0
2008-08-15 07:41:00,1.74986,1.74986,1.74547,1.74553,8000000.0
2008-08-15 07:42:00,1.75022,1.75022,1.74586,1.74613,9000000.0
2008-08-15 07:43:00,1.74595,1.74956,1.74584,1.74956,8000000.0
2008-08-15 07:44:00,1.74721,1.74885,1.74611,1.74611,8000000.0
2008-08-15 07:45:00,1.74882,1.75014,1.74715,1.75014,7000000.0
2008-08-15 07:46:00,1.74951,1.74951,1.7461,1.7461,7000000.0
2008-08-15 07:47:00,1.74607,1.74901,1.74607,1.74681,8000000.0
2008-08-15 07:48:00,1.74708,1.74979,1.74693,1.74979,10000000.0
2008-08-15 07:49:00,1.7456,1.74958,1.7456,1.74958,7000000.0
2008-08-15 07:50:00,1.74571,1.74989,1.74571,1.74989,9000000.0
2008-08-15 07:51:00,1.74907,1.7491,1.7469,1.7469,8000000.0
2008-08-15 07:52:00,1.74622,1.75003,1.74622,1.75003,11000000.0
2008-08-15 07:53:00,1.74709,1.74882,1.7461,1.7461,7000000.0
2008-08-15 07:54:00,1.74605,1.74972,1.74605,1.74972,7000000.0
2008-08-15 07:55:00,1.75018,1.75048,1.74607,1.74607,10000000.0
2008-08-15 07:56:00,1.7463,1.74967,1.74603,1.74603,10000000.0
2008-08-15 07:57:00,1.74978,1.74978,1.74668,1.74902,8000000.0
2008-08-15 07:58:00,1.74645,1.74898,1.7459,1.7459,8000000.0
2008-08-15 07:59:00,1.74648,1.7495,1.74648,1.7495,7000000.0
2008-08-15 08:00:00,1.74987,1.74987,1.7466,1.74879,8000000.0
2008-08-15 08:01:00,1.74863,1.74987,1.74711,1.74954,7000000.0
2008-08-15 08:02:00,1.74881,1.74974,1.74715,1.74974,9000000.0
2008-08-15 08:03:00,1.74686,1.74889,1.74625,1.74889,10000000.0
2008-08-15 08:04:00,1.74451,1.74805,1.74451,1.74649,7000000.0
2008-08-15 08:05:00,1.74976,1.74976,1.74703,1.74885,7000000.0
2008-08-15 08:06:00,1.74558,1.74819,1.74555,1.74651,7000000.0
2008-08-15 08:07:00,1.74664,1.74978,1.74664,1.74978,7000000.0
2008-08-15 08:08:00,1.74882,1.74972,1.74707,1.74972,7000000.0
2008-08-15 08:09:00,1.74547,1.7496,1.74547,1.7496,8000000.0
2008-08-15 08:10:00,1.74974,1.74978,1.74485,1.74485,9000000.0
2008-08-15 08:11:00,1.7496,1.7496,1.74572,1.74576,10000000.0
2008-08-15 08:12:00,1.74657,1.74848,1.74657,1.74848,7000000.0
2008-08-15 08:13:00,1.74634,1.74803,1.74544,1.74546,9000000.0
2008-08-15 08:14:00,1.74987,1.74987,1.74569,1.74569,11000000.0
2008-08-15 08:15:00,1.74676,1.75053,1.745,1.75053,10000000.0
2008-08-15 08:16:00,1.74766,1.74951,1.74743,1.74914,7000000.0
2008-08-15 08:17:00,1.75068,1.75112,1.74661,1.74661,9000000.0
2008-08-15 08:18:00,1.74652,1.75091,1.74635,1.75089,12000000.0
2008-08-15 08:19:00,1.75076,1.75089,1.74662,1.74662,9000000.0
2008-08-15 08:20:00,1.75111,1.75111,1.74662,1.74662,9000000.0
2008-08-15 08:21:00,1.74657,1.75012,1.74632,1.75012,9000000.0
2008-08-15 08:22:00,1.74919,1.74926,1.74692,1.74692,8000000.0
2008-08-15 08:23:00,1.74613,1.74975,1.74605,1.74628,9000000.0
2008-08-15 08:24:00,1.7502,1.7502,1.7451,1.7451,8000000.0
2008-08-15 08:25:00,1.748,1.74839,1.74638,1.74644,8000000.0
2008-08-15 08:26:00,1.75043,1.75058,1.74676,1.75041,10000000.0
2008-08-15 08:27:00,1.7465,1.75022,1.74648,1.75021,10000000.0
2008-08-15 08:28:00,1.74983,1.74983,1.74669,1.74928,8000000.0
2008-08-15 08:29:00,1.74661,1.74945,1.74661,1.74667,8000000.0
2008-08-15 08:30:00,1.74608,1.75,1.74608,1.75,7000000.0
2008-08-15 08:31:00,1.74659,1.74991,1.74659,1.7473,10000000.0
2008-08-15 08:32:00,1.75013,1.75013,1.7463,1.74669,10000000.0
2008-08-15 08:33:00,1.75043,1.75043,1.74677,1.74982,11000000.0
2008-08-15 08:34:00,1.74924,1.74954,1.74713,1.74954,7000000.0
2008-08-15 08:35:00,1.75002,1.75002,1.74567,1.74567,10000000.0
2008-08-15 08:36:00,1.74973,1.74976,1.74657,1.7489,8000000.0
2008-08-15 08:37:00,1.74655,1.74895,1.74536,1.74895,11000000.0
2008-08-15 08:38:00,1.74911,1.74939,1.74616,1.74939,10000000.0
2008-08-15 08:39:00,1.75062,1.75075,1.74627,1.74627,11000000.0
2008-08-15 08:40:00,1.7471,1.74995,1.74687,1.74687,9000000.0
2008-08-15 08:41:00,1.74751,1.75017,1.74725,1.75017,10000000.0
2008-08-15 08:42:00,1.74649,1.75091,1.74649,1.75087,8000000.0
2008-08-15 08:43:00,1.74966,1.75092,1.74806,1.75092,10000000.0
2008-08-15 08:44:00,1.7499,1.7499,1.74641,1.74954,10000000.0
2008-08-15 08:45:00,1.747,1.74862,1.74614,1.74614,10000000.0
2008-08-15 08:46:00,1.75039,1.75047,1.74675,1.74997,12000000.0
2008-08-15 08:47:00,1.74612,1.74868,1.74611,1.74712,7000000.0
2008-08-15 08:48:00,1.75065,1.75076,1.74766,1.75013,8000000.0
2008-08-15 08:49:00,1.74771,1.75047,1.74771,1.75047,8000000.0
2008-08-15 08:50:00,1.74623,1.75001,1.74623,1.75001,11000000.0
2008-08-15 08:51:00,1.74661,1.74952,1.74578,1.74578,10000000.0
2008-08-15 08:52:00,1.74675,1.74995,1.74675,1.74995,7000000.0
2008-08-15 08:53:00,1.7488,1.74922,1.74685,1.74922,9000000.0
2008-08-15 08:54:00,1.74483,1.74836,1.74483,1.7459,9000000.0
2008-08-15 08:55:00,1.74533,1.74941,1.74533,1.74941,10000000.0
2008-08-15 08:56:00,1.74474,1.74815,1.74468,1.74525,10000000.0
2008-08-15 08:57:00,1.74915,1.74942,1.74527,1.74527,7000000.0
2008-08-15 08:58:00,1.74409,1.74545,1.74305,1.74305,11000000.0
2008-08-15 08:59:00,1.74375,1.74576,1.74294,1.74299,9000000.0
2008-08-15 09:00:00,1.74408,1.74594,1.74329,1.74594,8000000.0
2008-08-15 09:01:00,1.74337,1.74586,1.74308,1.74586,8000000.0
2008-08-15 09:02:00,1.74369,1.74576,1.74369,1.74576,7000000.0
2008-08-15 09:03:00,1.74229,1.7468,1.74229,1.74661,11000000.0
2008-08-15 09:04:00,1.74221,1.74537,1.7421,1.7436,7000000.0
2008-08-15 09:05:00,1.74634,1.74714,1.74311,1.74714,11000000.0
2008-08-15 09:06:00,1.74761,1.74761,1.74456,1.747,8000000.0
2008-08-15 09:07:00,1.74458,1.74665,1.74458,1.74665,7000000.0
2008-08-15 09:08:00,1.74793,1.74811,1.74379,1.74392,8000000.0
2008-08-15 09:09:00,1.74791,1.74791,1.74417,1.74765,11000000.0
2008-08-15 09:10:00,1.7444,1.74832,1.7444,1.74832,12000000.0
2008-08-15 09:11:00,1.74505,1.74766,1.74432,1.74432,8000000.0
2008-08-15 09:12:00,1.74448,1.74808,1.74448,1.74802,8000000.0
2008-08-15 09:13:00,1.74372,1.74838,1.74372,1.74838,7000000.0
2008-08-15 09:14:00,1.74389,1.74782,1.74374,1.74773,8000000.0
2008-08-15 09:15:00,1.7462,1.74692,1.74382,1.74692,8000000.0
2008-08-15 09:16:00,1.74365,1.74733,1.74365,1.74384,10000000.0
2008-08-15 09:17:00,1.74323,1.74691,1.74297,1.74388,11000000.0
2008-08-15 09:18:00,1.74382,1.74758,1.74382,1.74758,9000000.0
2008-08-15 09:19:00,1.74677,1.74791,1.74529,1.74791,7000000.0
2008-08-15 09:20:00,1.74345,1.74656,1.74345,1.74424,8000000.0
2008-08-15 09:21:00,1.74324,1.74674,1.74324,1.74345,9000000.0
2008-08-15 09:22:00,1.743,1.74708,1.74299,1.74691,11000000.0
2008-08-15 09:23:00,1.74251,1.74657,1.74251,1.74657,7000000.0
2008-08-15 09:24:00,1.74208,1.74695,1.74208,1.74695,7000000.0
2008-08-15 09:25:00,1.74242,1.74745,1.74242,1.74745,7000000.0
2008-08-15 09:26:00,1.74653,1.74816,1.74516,1.74816,9000000.0
2008-08-15 09:27:00,1.7474,1.7474,1.74414,1.74732,13000000.0
2008-08-15 09:28:00,1.74347,1.74667,1.74347,1.74403,8000000.0
2008-08-15 09:29:00,1.74682,1.74682,1.74318,1.74318,7000000.0
2008-08-15 09:30:00,1.74709,1.74718,1.7441,1.74682,9000000.0
2008-08-15 09:31:00,1.74306,1.74714,1.74306,1.74714,10000000.0
2008-08-15 09:32:00,1.74753,1.74768,1.74373,1.74378,10000000.0
2008-08-15 09:33:00,1.74833,1.74833,1.7451,1.74791,10000000.0
2008-08-15 09:34:00,1.74524,1.74786,1.74524,1.74786,8000000.0
2008-08-15 09:35:00,1.74517,1.74725,1.74444,1.74725,10000000.0
2008-08-15 09:36:00,1.74311,1.74743,1.74311,1.74743,7000000.0
2008-08-15 09:37:00,1.74408,1.74622,1.74365,1.74622,9000000.0
2008-08-15 09:38:00,1.74214,1.74671,1.7421,1.74671,8000000.0
2008-08-15 09:39:00,1.74189,1.74568,1.74189,1.74275,10000000.0
2008-08-15 09:40:00,1.74238,1.7466,1.74236,1.7466,7000000.0
2008-08-15 09:41:00,1.74201,1.74671,1.74201,1.74652,8000000.0
2008-08-15 09:42:00,1.74558,1.74723,1.74419,1.74723,11000000.0
2008-08-15 09:43:00,1.74441,1.74621,1.74438,1.74621,7000000.0
2008-08-15 09:44:00,1.74423,1.74674,1.74423,1.74674,9000000.0
2008-08-15 09:45:00,1.74554,1.74686,1.74395,1.74686,7000000.0
2008-08-15 09:46:00,1.7428,1.7461,1.7428,1.74373,8000000.0
2008-08-15 09:47:00,1.74311,1.74735,1.74311,1.74735,10000000.0
2008-08-15 09:48:00,1.74407,1.74708,1.74349,1.74349,9000000.0
2008-08-15 09:49:00,1.74396,1.74563,1.74293,1.743,9000000.0
2008-08-15 09:50:00,1.74657,1.74657,1.74306,1.74629,9000000.0
2008-08-15 09:51:00,1.74326,1.74842,1.74326,1.74842,9000000.0
2008-08-15 09:52:00,1.74539,1.74762,1.74532,1.74762,8000000.0
2008-08-15 09:53:00,1.74741,1.74741,1.74434,1.74698,9000000.0
2008-08-15 09:54:00,1.74453,1.74709,1.74453,1.74483,7000000.0
2008-08-15 09:55:00,1.74711,1.74765,1.74479,1.74765,7000000.0
2008-08-15 09:56:00,1.74694,1.74701,1.74443,1.74701,7000000.0
2008-08-15 09:57:00,1.7444,1.74786,1.7444,1.74786,7000000.0
2008-08-15 09:58:00,1.74335,1.7471,1.74319,1.7471,10000000.0
2008-08-15 09:59:00,1.74389,1.74613,1.74319,1.74613,11000000.0
2008-08-15 10:00:00,1.74684,1.74692,1.74429,1.7461,7000000.0
2008-08-15 10:01:00,1.74648,1.74688,1.74345,1.74688,10000000.0
2008-08-15 10:02:00,1.74308,1.74711,1.74301,1.74711,9000000.0
2008-08-15 10:03:00,1.74742,1.74742,1.74419,1.74712,8000000.0
2008-08-15 10:04:00,1.74447,1.74603,1.74394,1.74394,9000000.0
2008-08-15 10:05:00,1.74679,1.74717,1.74411,1.74717,9000000.0
2008-08-15 10:06:00,1.74593,1.747,1.74441,1.74682,8000000.0
2008-08-15 10:07:00,1.74549,1.74657,1.74381,1.74657,9000000.0
2008-08-15 10:08:00,1.74373,1.74532,1.7426,1.7426,9000000.0
2008-08-15 10:09:00,1.74708,1.74717,1.74329,1.74333,10000000.0
2008-08-15 10:10:00,1.74371,1.74701,1.74371,1.74387,11000000.0
2008-08-15 10:11:00,1.74669,1.74787,1.74492,1.74787,9000000.0
2008-08-15 10:12:00,1.74669,1.74669,1.74349,1.74354,7000000.0
2008-08-15 10:13:00,1.74757,1.74759,1.74388,1.74748,18000000.0
2008-08-15 10:14:00,1.7468,1.7468,1.74341,1.7465,9000000.0
2008-08-15 10:15:00,1.74315,1.74729,1.74315,1.74729,8000000.0
2008-08-15 10:16:00,1.74716,1.74716,1.74269,1.74278,8000000.0
2008-08-15 10:17:00,1.74659,1.74659,1.74209,1.74209,8000000.0
2008-08-15 10:18:00,1.74335,1.7454,1.74335,1.7454,7000000.0
2008-08-15 10:19:00,1.74535,1.74545,1.74348,1.74348,7000000.0
2008-08-15 10:20:00,1.74543,1.74557,1.74234,1.74234,9000000.0
2008-08-15 10:21:00,1.74503,1.74581,1.74275,1.74581,7000000.0
2008-08-15 10:22:00,1.74518,1.74518,1.74278,1.74278,7000000.0
2008-08-15 10:23:00,1.74261,1.7457,1.74261,1.7457,12000000.0
2008-08-15 10:24:00,1.74639,1.74639,1.74221,1.74221,8000000.0
2008-08-15 10:25:00,1.74178,1.74574,1.74178,1.74573,7000000.0
2008-08-15 10:26:00,1.74477,1.74592,1.74296,1.74592,8000000.0
2008-08-15 10:27:00,1.74489,1.74489,1.743,1.743,7000000.0
2008-08-15 10:28:00,1.7451,1.74581,1.74284,1.74578,7000000.0
2008-08-15 10:29:00,1.74395,1.7454,1.74272,1.74537,7000000.0
2008-08-15 10:30:00,1.74372,1.74446,1.74348,1.74358,7000000.0
2008-08-15 10:31:00,1.74495,1.74523,1.74398,1.74398,8000000.0
2008-08-15 10:32:00,1.74422,1.7452,1.74415,1.74488,11000000.0
2008-08-15 10:33:00,1.74448,1.74522,1.74409,1.74522,10000000.0
2008-08-15 10:34:00,1.74567,1.74569,1.74419,1.74419,9000000.0
2008-08-15 10:35:00,1.74421,1.7452,1.74388,1.7452,9000000.0
2008-08-15 10:36:00,1.7439,1.74512,1.74372,1.74419,9000000.0
2008-08-15 10:37:00,1.74551,1.74556,1.74451,1.74471,13000000.0
2008-08-15 10:38:00,1.74506,1.74579,1.74506,1.74579,7000000.0
2008-08-15 10:39:00,1.74622,1.74622,1.74511,1.74586,7000000.0
2008-08-15 10:40:00,1.7446,1.74536,1.74426,1.74518,8000000.0
2008-08-15 10:41:00,1.74519,1.74533,1.745,1.74523,9000000.0
2008-08-15 10:42:00,1.74355,1.74484,1.74328,1.74484,8000000.0
2008-08-15 10:43:00,1.74393,1.74504,1.74393,1.74504,8000000.0
2008-08-15 10:44:00,1.74349,1.74463,1.74334,1.74338,9000000.0
2008-08-15 10:45:00,1.7434,1.74456,1.7434,1.74456,12000000.0
2008-08-15 10:46:00,1.74357,1.74402,1.74298,1.74298,11000000.0
2008-08-15 10:47:00,1.74364,1.74416,1.74349,1.74416,8000000.0
2008-08-15 10:48:00,1.74351,1.74437,1.74314,1.74437,11000000.0
2008-08-15 10:49:00,1.74336,1.74442,1.74336,1.74442,7000000.0
2008-08-15 10:50:00,1.74405,1.74448,1.74333,1.74333,9000000.0
2008-08-15 10:51:00,1.74411,1.74435,1.74349,1.74435,7000000.0
2008-08-15 10:52:00,1.744,1.744,1.74326,1.74326,9000000.0
2008-08-15 10:53:00,1.74353,1.74456,1.74328,1.74328,8000000.0
2008-08-15 10:54:00,1.74363,1.74498,1.74363,1.74385,10000000.0
2008-08-15 10:55:00,1.74495,1.74497,1.74362,1.74488,11000000.0
2008-08-15 10:56:00,1.745,1.745,1.7439,1.74485,8000000.0
2008-08-15 10:57:00,1.74508,1.74508,1.74359,1.74359,7000000.0
2008-08-15 10:58:00,1.74489,1.74493,1.74382,1.74382,8000000.0
2008-08-15 10:59:00,1.74513,1.74513,1.74385,1.74462,8000000.0
2008-08-15 11:00:00,1.7443,1.74465,1.74324,1.74454,8000000.0
2008-08-15 11:01:00,1.74416,1.74453,1.74325,1.7444,10000000.0
2008-08-15 11:02:00,1.74352,1.74409,1.74321,1.74409,8000000.0
2008-08-15 11:03:00,1.74288,1.74407,1.74288,1.74339,8000000.0
2008-08-15 11:04:00,1.74483,1.74487,1.74376,1.74396,7000000.0
2008-08-15 11:05:00,1.74311,1.74441,1.74311,1.74441,9000000.0
2008-08-15 11:06:00,1.74305,1.74408,1.74305,1.74408,10000000.0
2008-08-15 11:07:00,1.74404,1.74416,1.74316,1.74316,11000000.0
2008-08-15 11:08:00,1.7431,1.74428,1.74305,1.74428,7000000.0
2008-08-15 11:09:00,1.74287,1.74445,1.74287,1.74445,9000000.0
2008-08-15 11:10:00,1.74315,1.74451,1.74315,1.7444,8000000.0
2008-08-15 11:11:00,1.74438,1.74487,1.74384,1.74487,9000000.0
2008-08-15 11:12:00,1.745,1.745,1.74359,1.74359,7000000.0
2008-08-15 11:13:00,1.74442,1.74442,1.74314,1.74338,10000000.0
2008-08-15 11:14:00,1.74309,1.74388,1.74306,1.74339,7000000.0
2008-08-15 11:15:00,1.74375,1.74412,1.74312,1.74314,7000000.0
2008-08-15 11:16:00,1.74403,1.74432,1.74353,1.74432,11000000.0
2008-08-15 11:17:00,1.74314,1.74484,1.74314,1.74484,8000000.0
2008-08-15 11:18:00,1.74392,1.74597,1.74392,1.74571,11000000.0
2008-08-15 11:19:00,1.74534,1.7456,1.7448,1.74547,8000000.0
2008-08-15 11:20:00,1.74433,1.74529,1.74433,1.74435,7000000.0
2008-08-15 11:21:00,1.74538,1.74538,1.74442,1.74501,8000000.0
2008-08-15 11:22:00,1.74421,1.7448,1.74369,1.74369,7000000.0
2008-08-15 11:23:00,1.74374,1.74518,1.74374,1.74518,8000000.0
2008-08-15 11:24:00,1.74526,1.74526,1.74408,1.74408,7000000.0
2008-08-15 11:25:00,1.74578,1.74585,1.74448,1.74459,8000000.0
2008-08-15 11:26:00,1.7459,1.7459,1.74486,1.74565,8000000.0
2008-08-15 11:27:00,1.74456,1.74643,1.74456,1.74643,9000000.0
2008-08-15 11:28:00,1.74518,1.74654,1.7451,1.74539,9000000.0
2008-08-15 11:29:00,1.74613,1.74613,1.7455,1.7455,11000000.0
2008-08-15 11:30:00,1.74542,1.74563,1.74447,1.74457,7000000.0
2008-08-15 11:31:00,1.7453,1.7453,1.74405,1.74405,8000000.0
2008-08-15 11:32:00,1.74426,1.74477,1.74398,1.74457,7000000.0
2008-08-15 11:33:00,1.74471,1.74484,1.74355,1.74484,8000000.0
2008-08-15 11:34:00,1.74491,1.74491,1.74357,1.74438,8000000.0
2008-08-15 11:35:00,1.74425,1.74498,1.74346,1.74498,7000000.0
2008-08-15 11:36:00,1.74437,1.74489,1.74372,1.74386,9000000.0
2008-08-15 11:37:00,1.7438,1.74501,1.7437,1.7437,11000000.0
2008-08-15 11:38:00,1.74478,1.74478,1.74317,1.74328,12000000.0
2008-08-15 11:39:00,1.74313,1.74477,1.74298,1.74477,12000000.0
2008-08-15 11:40:00,1.74475,1.74487,1.74406,1.74483,8000000.0
2008-08-15 11:41:00,1.74482,1.74502,1.74376,1.74376,11000000.0
2008-08-15 11:42:00,1.74364,1.74469,1.74364,1.74372,9000000.0
2008-08-15 11:43:00,1.74436,1.74436,1.74301,1.74418,9000000.0
2008-08-15 11:44:00,1.74416,1.74419,1.74324,1.74409,8000000.0
2008-08-15 11:45:00,1.74429,1.74464,1.7436,1.74361,11000000.0
2008-08-15 11:46:00,1.74339,1.74462,1.74339,1.74356,12000000.0
2008-08-15 11:47:00,1.74486,1.74493,1.74401,1.74459,7000000.0
2008-08-15 11:48:00,1.74464,1.74464,1.74364,1.74453,10000000.0
2008-08-15 11:49:00,1.74379,1.74425,1.74354,1.74422,8000000.0
2008-08-15 11:50:00,1.74312,1.74451,1.74297,1.74451,11000000.0
2008-08-15 11:51:00,1.7437,1.74418,1.7431,1.7431,9000000.0
2008-08-15 11:52:00,1.74432,1.74494,1.74343,1.74488,13000000.0
2008-08-15 11:53:00,1.7448,1.74493,1.74403,1.74476,8000000.0
2008-08-15 11:54:00,1.74344,1.74488,1.74344,1.74488,7000000.0
2008-08-15 11:55:00,1.74429,1.74431,1.74356,1.74431,7000000.0
2008-08-15 11:56:00,1.74384,1.74426,1.74322,1.74322,7000000.0
2008-08-15 11:57:00,1.74429,1.74445,1.7435,1.74445,7000000.0
2008-08-15 11:58:00,1.74394,1.74394,1.74327,1.74332,7000000.0
2008-08-15 11:59:00,1.74432,1.74442,1.7434,1.74416,7000000.0
2008-08-15 12:00:00,1.74277,1.74412,1.74277,1.74412,10000000.0
2008-08-15 12:01:00,1.74423,1.74429,1.74326,1.74412,7000000.0
2008-08-15 12:02:00,1.74304,1.74439,1.74283,1.74439,9000000.0
2008-08-15 12:03:00,1.74355,1.74438,1.74344,1.74344,7000000.0
2008-08-15 12:04:00,1.7435,1.74471,1.7434,1.74471,7000000.0
2008-08-15 12:05:00,1.74459,1.74459,1.74311,1.74324,10000000.0
2008-08-15 12:06:00,1.74331,1.74483,1.74331,1.74373,9000000.0
2008-08-15 12:07:00,1.74483,1.74483,1.74371,1.74371,10000000.0
2008-08-15 12:08:00,1.74381,1.74497,1.74381,1.74412,10000000.0
2008-08-15 12:09:00,1.74509,1.74509,1.74374,1.74375,9000000.0
2008-08-15 12:10:00,1.74393,1.74454,1.74353,1.74443,7000000.0
2008-08-15 12:11:00,1.7431,1.744,1.74308,1.74325,8000000.0
2008-08-15 12:12:00,1.74294,1.74391,1.74276,1.74298,11000000.0
2008-08-15 12:13:00,1.74282,1.74385,1.7426,1.74385,7000000.0
2008-08-15 12:14:00,1.74377,1.7439,1.74286,1.7439,7000000.0
2008-08-15 12:15:00,1.74317,1.74343,1.74243,1.74243,9000000.0
2008-08-15 12:16:00,1.7439,1.7439,1.74254,1.74254,11000000.0
2008-08-15 12:17:00,1.74259,1.74437,1.74259,1.74437,9000000.0
2008-08-15 12:18:00,1.74303,1.74407,1.74302,1.74322,8000000.0
2008-08-15 12:19:00,1.74326,1.74507,1.74326,1.74507,9000000.0
2008-08-15 12:20:00,1.7448,1.7448,1.74348,1.74455,9000000.0
2008-08-15 12:21:00,1.74287,1.74408,1.74279,1.74408,10000000.0
2008-08-15 12:22:00,1.74255,1.74361,1.74229,1.7433,9000000.0
2008-08-15 12:23:00,1.74225,1.74339,1.74189,1.74339,12000000.0
2008-08-15 12:24:00,1.74354,1.74372,1.74335,1.74372,7000000.0
2008-08-15 12:25:00,1.74368,1.74382,1.74266,1.74266,9000000.0
2008-08-15 12:26:00,1.74311,1.74346,1.74256,1.74319,10000000.0
2008-08-15 12:27:00,1.7419,1.74332,1.74186,1.74332,10000000.0
2008-08-15 12:28:00,1.74319,1.74324,1.7427,1.74314,10000000.0
2008-08-15 12:29:00,1.7423,1.74348,1.74211,1.74348,7000000.0
2008-08-15 12:30:00,1.74203,1.74375,1.74203,1.74375,11000000.0
2008-08-15 12:31:00,1.74386,1.74413,1.74253,1.74253,9000000.0
2008-08-15 12:32:00,1.74248,1.74386,1.74248,1.74386,8000000.0
2008-08-15 12:33:00,1.7431,1.74397,1.74306,1.74306,10000000.0
2008-08-15 12:34:00,1.74323,1.74388,1.74323,1.74388,11000000.0
2008-08-15 12:35:00,1.74411,1.74411,1.74301,1.74384,8000000.0
2008-08-15 12:36:00,1.74392,1.74392,1.74274,1.74375,10000000.0
2008-08-15 12:37:00,1.74386,1.7439,1.74257,1.74257,9000000.0
2008-08-15 12:38:00,1.74264,1.74347,1.74244,1.74244,7000000.0
2008-08-15 12:39:00,1.74284,1.74346,1.74204,1.74204,7000000.0
2008-08-15 12:40:00,1.74255,1.74392,1.74255,1.74392,9000000.0
2008-08-15 12:41:00,1.74236,1.74366,1.74236,1.7427,9000000.0
2008-08-15 12:42:00,1.74259,1.74405,1.74259,1.74405,10000000.0
2008-08-15 12:43:00,1.74379,1.74379,1.74256,1.74256,7000000.0
2008-08-15 12:44:00,1.74277,1.7438,1.74277,1.7438,7000000.0
2008-08-15 12:45:00,1.74299,1.74359,1.74278,1.74359,11000000.0
2008-08-15 12:46:00,1.74223,1.7433,1.74203,1.74203,8000000.0
2008-08-15 12:47:00,1.74214,1.74339,1.74214,1.74339,10000000.0
2008-08-15 12:48:00,1.7421,1.74297,1.74159,1.74159,9000000.0
2008-08-15 12:49:00,1.74187,1.7432,1.74187,1.7432,9000000.0
2008-08-15 12:50:00,1.74318,1.74318,1.74198,1.74198,9000000.0
2008-08-15 12:51:00,1.74211,1.74325,1.74204,1.74325,9000000.0
2008-08-15 12:52:00,1.74206,1.74303,1.74183,1.74199,10000000.0
2008-08-15 12:53:00,1.74214,1.74298,1.74172,1.74298,10000000.0
2008-08-15 12:54:00,1.74217,1.74298,1.74169,1.74298,8000000.0
2008-08-15 12:55:00,1.74323,1.74323,1.74162,1.74242,9000000.0
2008-08-15 12:56:00,1.74121,1.74237,1.74121,1.74137,11000000.0
2008-08-15 12:57:00,1.74233,1.74266,1.74168,1.74246,9000000.0
2008-08-15 12:58:00,1.74164,1.7424,1.74164,1.7424,7000000.0
2008-08-15 12:59:00,1.74157,1.74266,1.74152,1.74152,8000000.0
2008-08-15 13:00:00,1.74227,1.74256,1.74146,1.74256,11000000.0
2008-08-15 13:01:00,1.74135,1.743,1.74091,1.743,7000000.0
2008-08-15 13:02:00,1.74243,1.74303,1.74185,1.74185,10000000.0
2008-08-15 13:03:00,1.74239,1.74291,1.74148,1.74148,7000000.0
2008-08-15 13:04:00,1.74314,1.74314,1.74184,1.74199,7000000.0
2008-08-15 13:05:00,1.74327,1.74327,1.74197,1.74213,8000000.0
2008-08-15 13:06:00,1.74328,1.7438,1.74286,1.74365,11000000.0
2008-08-15 13:07:00,1.7434,1.74355,1.74238,1.74355,8000000.0
2008-08-15 13:08:00,1.74366,1.74376,1.74258,1.74339,8000000.0
2008-08-15 13:09:00,1.74317,1.74363,1.74256,1.74363,7000000.0
2008-08-15 13:10:00,1.74337,1.74352,1.74247,1.7435,12000000.0
2008-08-15 13:11:00,1.74393,1.74393,1.74261,1.74261,9000000.0
2008-08-15 13:12:00,1.74301,1.74363,1.74285,1.74362,8000000.0
2008-08-15 13:13:00,1.7426,1.74404,1.7426,1.74404,13000000.0
2008-08-15 13:14:00,1.74405,1.74405,1.74316,1.74397,8000000.0
2008-08-15 13:15:00,1.7433,1.7437,1.74259,1.74259,11000000.0
2008-08-15 13:16:00,1.74372,1.74372,1.74254,1.74254,8000000.0
2008-08-15 13:17:00,1.74256,1.74355,1.74256,1.74355,9000000.0
2008-08-15 13:18:00,1.74265,1.74349,1.74265,1.74349,7000000.0
2008-08-15 13:19:00,1.7434,1.74359,1.74263,1.74359,10000000.0
2008-08-15 13:20:00,1.7437,1.7437,1.74237,1.74237,10000000.0
2008-08-15 13:21:00,1.74348,1.74348,1.74236,1.74347,12000000.0
2008-08-15 13:22:00,1.7439,1.74391,1.74286,1.74374,9000000.0
2008-08-15 13:23:00,1.74309,1.74405,1.74309,1.74405,7000000.0
2008-08-15 13:24:00,1.74277,1.74402,1.74268,1.74402,7000000.0
2008-08-15 13:25:00,1.7441,1.74423,1.74297,1.74423,9000000.0
2008-08-15 13:26:00,1.74402,1.74418,1.74327,1.74335,10000000.0
2008-08-15 13:27:00,1.7435,1.74437,1.74347,1.74437,11000000.0
2008-08-15 13:28:00,1.74452,1.74452,1.74319,1.74404,9000000.0
2008-08-15 13:29:00,1.74376,1.74376,1.74289,1.74289,7000000.0
2008-08-15 13:30:00,1.74386,1.74389,1.74289,1.74389,7000000.0
2008-08-15 13:31:00,1.74262,1.74348,1.74262,1.74306,7000000.0
2008-08-15 13:32:00,1.74304,1.74396,1.74297,1.74396,9000000.0
2008-08-15 13:33:00,1.74393,1.74445,1.74317,1.74445,7000000.0
2008-08-15 13:34:00,1.74333,1.74456,1.74328,1.74456,8000000.0
2008-08-15 13:35:00,1.74481,1.74481,1.74366,1.74366,9000000.0
2008-08-15 13:36:00,1.74499,1.74506,1.74397,1.74506,10000000.0
2008-08-15 13:37:00,1.74406,1.74569,1.74406,1.74568,8000000.0
2008-08-15 13:38:00,1.74473,1.74563,1.74419,1.74419,7000000.0
2008-08-15 13:39:00,1.74533,1.74553,1.74397,1.74397,9000000.0
2008-08-15 13:40:00,1.74346,1.74544,1.74346,1.74458,10000000.0
2008-08-15 13:41:00,1.74544,1.74558,1.74436,1.745,9000000.0
2008-08-15 13:42:00,1.74419,1.74539,1.74419,1.74539,10000000.0
2008-08-15 13:43:00,1.74413,1.74562,1.74413,1.74562,7000000.0
2008-08-15 13:44:00,1.74425,1.74575,1.74403,1.74575,8000000.0
2008-08-15 13:45:00,1.7448,1.74566,1.74455,1.7449,7000000.0
2008-08-15 13:46:00,1.74455,1.74605,1.74455,1.74492,9000000.0
2008-08-15 13:47:00,1.74458,1.74591,1.74427,1.74591,15000000.0
2008-08-15 13:48:00,1.74471,1.74601,1.74471,1.74475,10000000.0
2008-08-15 13:49:00,1.74465,1.74619,1.74455,1.74509,10000000.0
2008-08-15 13:50:00,1.74515,1.74676,1.74515,1.74586,8000000.0
2008-08-15 13:51:00,1.74717,1.74717,1.74514,1.74514,9000000.0
2008-08-15 13:52:00,1.74517,1.74601,1.74455,1.74529,11000000.0
2008-08-15 13:53:00,1.74548,1.74597,1.74445,1.74565,11000000.0
2008-08-15 13:54:00,1.74564,1.74618,1.74463,1.74618,8000000.0
2008-08-15 13:55:00,1.74458,1.74619,1.74458,1.74619,7000000.0
2008-08-15 13:56:00,1.74577,1.74577,1.744,1.744,7000000.0
2008-08-15 13:57:00,1.74518,1.74518,1.74377,1.74482,8000000.0
2008-08-15 13:58:00,1.74514,1.74534,1.74389,1.74527,12000000.0
2008-08-15 13:59:00,1.74405,1.74576,1.74405,1.74576,8000000.0
2008-08-15 14:00:00,1.74489,1.74555,1.74457,1.74477,7000000.0
2008-08-15 14:01:00,1.74473,1.74519,1.74391,1.74391,11000000.0
2008-08-15 14:02:00,1.74506,1.74618,1.74419,1.74608,12000000.0
2008-08-15 14:03:00,1.74473,1.74636,1.74473,1.74594,9000000.0
2008-08-15 14:04:00,1.74576,1.74576,1.74509,1.74509,7000000.0
2008-08-15 14:05:00,1.74582,1.7461,1.74509,1.74606,8000000.0
2008-08-15 14:06:00,1.74582,1.74636,1.74479,1.74636,11000000.0
2008-08-15 14:07:00,1.74601,1.74624,1.74529,1.74616,8000000.0
2008-08-15 14:08:00,1.74567,1.74605,1.74429,1.74605,10000000.0
2008-08-15 14:09:00,1.74567,1.74567,1.74412,1.74521,8000000.0
2008-08-15 14:10:00,1.74373,1.74525,1.74352,1.74498,8000000.0
2008-08-15 14:11:00,1.74326,1.74494,1.74326,1.74478,10000000.0
2008-08-15 14:12:00,1.74315,1.74456,1.74315,1.7438,7000000.0
2008-08-15 14:13:00,1.74468,1.74473,1.74307,1.74473,13000000.0
2008-08-15 14:14:00,1.7444,1.74476,1.7432,1.74476,8000000.0
2008-08-15 14:15:00,1.74349,1.74492,1.74345,1.74392,10000000.0
2008-08-15 14:16:00,1.74496,1.74521,1.74381,1.74521,12000000.0
2008-08-15 14:17:00,1.74511,1.74537,1.74374,1.74537,8000000.0
2008-08-15 14:18:00,1.74515,1.74515,1.74409,1.74409,7000000.0
2008-08-15 14:19:00,1.7443,1.74484,1.74368,1.74368,8000000.0
2008-08-15 14:20:00,1.74399,1.74472,1.74356,1.74367,10000000.0
2008-08-15 14:21:00,1.74388,1.74516,1.7437,1.7437,11000000.0
2008-08-15 14:22:00,1.74377,1.74518,1.74373,1.74518,9000000.0
2008-08-15 14:23:00,1.74441,1.74521,1.74441,1.74521,7000000.0
2008-08-15 14:24:00,1.74543,1.74543,1.74389,1.74389,7000000.0
2008-08-15 14:25:00,1.74373,1.74513,1.74364,1.74513,7000000.0
2008-08-15 14:26:00,1.74522,1.74541,1.7441,1.74541,9000000.0
2008-08-15 14:27:00,1.74431,1.74543,1.74431,1.74543,7000000.0
2008-08-15 14:28:00,1.74365,1.74528,1.74347,1.7449,11000000.0
2008-08-15 14:29:00,1.74396,1.74402,1.74158,1.74158,9000000.0
2008-08-15 14:30:00,1.74217,1.74406,1.74041,1.74406,7000000.0
2008-08-15 14:31:00,1.74342,1.74405,1.74282,1.74385,10000000.0
2008-08-15 14:32:00,1.74424,1.7443,1.74201,1.74201,7000000.0
2008-08-15 14:33:00,1.74258,1.74435,1.74258,1.74346,9000000.0
2008-08-15 14:34:00,1.74464,1.74472,1.74387,1.74387,10000000.0
2008-08-15 14:35:00,1.74359,1.74571,1.74359,1.74571,7000000.0
2008-08-15 14:36:00,1.74617,1.74617,1.74373,1.74373,11000000.0
2008-08-15 14:37:00,1.7436,1.7454,1.7436,1.74529,7000000.0
2008-08-15 14:38:00,1.7434,1.745,1.74327,1.74498,7000000.0
2008-08-15 14:39:00,1.74483,1.74529,1.74375,1.74529,10000000.0
2008-08-15 14:40:00,1.7455,1.74565,1.7439,1.7439,7000000.0
2008-08-15 14:41:00,1.74596,1.74603,1.7447,1.74568,8000000.0
2008-08-15 14:42:00,1.74553,1.74577,1.7436,1.7436,14000000.0
2008-08-15 14:43:00,1.74523,1.7454,1.74382,1.74513,10000000.0
2008-08-15 14:44:00,1.74418,1.74511,1.74382,1.74511,8000000.0
2008-08-15 14:45:00,1.74511,1.7454,1.74467,1.7454,10000000.0
2008-08-15 14:46:00,1.74389,1.74525,1.7437,1.74381,8000000.0
2008-08-15 14:47:00,1.74367,1.74544,1.74367,1.74544,12000000.0
2008-08-15 14:48:00,1.7457,1.7457,1.74476,1.74541,7000000.0
2008-08-15 14:49:00,1.74421,1.74543,1.74387,1.74471,10000000.0
2008-08-15 14:50:00,1.74438,1.74445,1.7437,1.74389,8000000.0
2008-08-15 14:51:00,1.7438,1.74429,1.7436,1.74361,9000000.0
2008-08-15 14:52:00,1.74379,1.74419,1.74335,1.74384,9000000.0
2008-08-15 14:53:00,1.74357,1.744,1.74357,1.74378,11000000.0
2008-08-15 14:54:00,1.74385,1.74421,1.7428,1.7428,9000000.0
2008-08-15 14:55:00,1.74371,1.74371,1.74272,1.74272,9000000.0
2008-08-15 14:56:00,1.74311,1.74365,1.74264,1.74352,7000000.0
2008-08-15 14:57:00,1.74338,1.74363,1.74259,1.74353,10000000.0
2008-08-15 14:58:00,1.74288,1.74393,1.74288,1.74393,9000000.0
2008-08-15 14:59:00,1.7433,1.7433,1.7407,1.74235,8000000.0
2008-08-15 15:00:00,1.74076,1.74307,1.74076,1.74256,7000000.0
2008-08-15 15:01:00,1.74253,1.74348,1.74253,1.74342,8000000.0
2008-08-15 15:02:00,1.74322,1.74351,1.74253,1.74253,7000000.0
2008-08-15 15:03:00,1.74246,1.74301,1.74168,1.74301,9000000.0
2008-08-15 15:04:00,1.74309,1.74309,1.74136,1.74136,11000000.0
2008-08-15 15:05:00,1.74195,1.7424,1.74133,1.74239,7000000.0
2008-08-15 15:06:00,1.74103,1.74207,1.74081,1.74158,11000000.0
2008-08-15 15:07:00,1.74192,1.74192,1.74086,1.74129,11000000.0
2008-08-15 15:08:00,1.74266,1.74308,1.74176,1.74303,8000000.0
2008-08-15 15:09:00,1.74227,1.74292,1.74194,1.74194,7000000.0
2008-08-15 15:10:00,1.74182,1.74289,1.74182,1.74213,10000000.0
2008-08-15 15:11:00,1.74352,1.74352,1.74257,1.74315,7000000.0
2008-08-15 15:12:00,1.74324,1.74332,1.74229,1.74301,11000000.0
2008-08-15 15:13:00,1.74173,1.74329,1.74173,1.74321,9000000.0
2008-08-15 15:14:00,1.74194,1.74294,1.73974,1.73974,10000000.0
2008-08-15 15:15:00,1.7413,1.7413,1.7368,1.7409,11000000.0
2008-08-15 15:16:00,1.7415,1.74161,1.74073,1.74141,11000000.0
2008-08-15 15:17:00,1.74112,1.7415,1.74032,1.7415,7000000.0
2008-08-15 15:18:00,1.74169,1.74273,1.74139,1.74273,7000000.0
2008-08-15 15:19:00,1.74171,1.74256,1.74164,1.74256,10000000.0
2008-08-15 15:20:00,1.74337,1.74344,1.74176,1.74176,11000000.0
2008-08-15 15:21:00,1.74088,1.74238,1.74088,1.74238,11000000.0
2008-08-15 15:22:00,1.74232,1.74299,1.74188,1.74299,9000000.0
2008-08-15 15:23:00,1.74311,1.74314,1.74192,1.74203,7000000.0
2008-08-15 15:24:00,1.74332,1.74337,1.74256,1.74326,7000000.0
2008-08-15 15:25:00,1.7433,1.74434,1.74283,1.74434,10000000.0
2008-08-15 15:26:00,1.74404,1.74422,1.74339,1.74398,8000000.0
2008-08-15 15:27:00,1.74418,1.74439,1.7434,1.74412,7000000.0
2008-08-15 15:28:00,1.74459,1.74462,1.74344,1.74357,11000000.0
2008-08-15 15:29:00,1.74479,1.74479,1.7433,1.74443,10000000.0
2008-08-15 15:30:00,1.74376,1.74463,1.74347,1.74463,9000000.0
2008-08-15 15:31:00,1.7444,1.7444,1.74329,1.74409,7000000.0
2008-08-15 15:32:00,1.74234,1.74363,1.74234,1.74262,9000000.0
2008-08-15 15:33:00,1.74358,1.74367,1.74276,1.74349,13000000.0
2008-08-15 15:34:00,1.74321,1.74321,1.74178,1.74238,13000000.0
2008-08-15 15:35:00,1.7424,1.743,1.74188,1.743,9000000.0
2008-08-15 15:36:00,1.74305,1.74305,1.7413,1.7413,7000000.0
2008-08-15 15:37:00,1.74125,1.74195,1.74071,1.74071,9000000.0
2008-08-15 15:38:00,1.74228,1.74247,1.74126,1.74222,8000000.0
2008-08-15 15:39:00,1.74234,1.74259,1.7414,1.74157,9000000.0
2008-08-15 15:40:00,1.74241,1.74241,1.74052,1.74183,11000000.0
2008-08-15 15:41:00,1.74172,1.74172,1.74058,1.74076,7000000.0
2008-08-15 15:42:00,1.74155,1.74155,1.74032,1.74032,11000000.0
2008-08-15 15:43:00,1.74031,1.74172,1.7403,1.74078,10000000.0
2008-08-15 15:44:00,1.74212,1.74212,1.74082,1.74082,7000000.0
2008-08-15 15:45:00,1.74172,1.74175,1.73975,1.73975,11000000.0
2008-08-15 15:46:00,1.74116,1.74133,1.74036,1.74117,7000000.0
2008-08-15 15:47:00,1.74049,1.74097,1.74009,1.74016,7000000.0
2008-08-15 15:48:00,1.74171,1.74171,1.74046,1.74089,7000000.0
2008-08-15 15:49:00,1.74088,1.74107,1.73995,1.73995,8000000.0
2008-08-15 15:50:00,1.74007,1.74045,1.73925,1.73969,7000000.0
2008-08-15 15:51:00,1.74031,1.74031,1.7389,1.73909,7000000.0
2008-08-15 15:52:00,1.73996,1.74088,1.73996,1.74088,8000000.0
2008-08-15 15:53:00,1.74055,1.74095,1.73993,1.74077,8000000.0
2008-08-15 15:54:00,1.74031,1.74065,1.73977,1.7398,8000000.0
2008-08-15 15:55:00,1.74062,1.74062,1.73985,1.73985,7000000.0
2008-08-15 15:56:00,1.74103,1.74103,1.73869,1.73869,7000000.0
2008-08-15 15:57:00,1.73975,1.74063,1.73875,1.73875,10000000.0
2008-08-15 15:58:00,1.73866,1.74019,1.73866,1.74019,9000000.0
2008-08-15 15:59:00,1.73929,1.73973,1.7381,1.7381,7000000.0
2008-08-15 16:00:00,1.73838,1.74021,1.73838,1.73896,9000000.0
2008-08-15 16:01:00,1.74025,1.74037,1.73927,1.73927,9000000.0
2008-08-15 16:02:00,1.74014,1.7402,1.73903,1.73903,9000000.0
2008-08-15 16:03:00,1.73928,1.73964,1.73842,1.73887,11000000.0
2008-08-15 16:04:00,1.73937,1.74,1.73889,1.7389,8000000.0
2008-08-15 16:05:00,1.73896,1.74013,1.73886,1.73945,8000000.0
2008-08-15 16:06:00,1.73988,1.74108,1.73988,1.74105,10000000.0
2008-08-15 16:07:00,1.74075,1.74075,1.73923,1.73972,7000000.0
2008-08-15 16:08:00,1.73953,1.73998,1.73902,1.73998,11000000.0
2008-08-15 16:09:00,1.73923,1.73991,1.73888,1.73894,10000000.0
2008-08-15 16:10:00,1.74015,1.74065,1.73949,1.74065,8000000.0
2008-08-15 16:11:00,1.7395,1.74063,1.73918,1.74063,12000000.0
2008-08-15 16:12:00,1.74015,1.74015,1.73862,1.73973,7000000.0
2008-08-15 16:13:00,1.73967,1.73967,1.7383,1.73947,8000000.0
2008-08-15 16:14:00,1.73819,1.7396,1.73819,1.73874,8000000.0
2008-08-15 16:15:00,1.73903,1.73964,1.73823,1.73823,10000000.0
2008-08-15 16:16:00,1.73916,1.73925,1.7384,1.7385,9000000.0
2008-08-15 16:17:00,1.73921,1.73921,1.73792,1.73915,11000000.0
2008-08-15 16:18:00,1.73916,1.73916,1.73733,1.73907,10000000.0
2008-08-15 16:19:00,1.73804,1.73966,1.73804,1.73818,10000000.0
2008-08-15 16:20:00,1.73964,1.73972,1.73822,1.73911,10000000.0
2008-08-15 16:21:00,1.73756,1.73946,1.73714,1.73946,12000000.0
2008-08-15 16:22:00,1.73773,1.73973,1.7376,1.73973,7000000.0
2008-08-15 16:23:00,1.73985,1.73985,1.73841,1.73841,8000000.0
2008-08-15 16:24:00,1.73791,1.7398,1.73789,1.73949,8000000.0
2008-08-15 16:25:00,1.73733,1.73901,1.73733,1.73784,11000000.0
2008-08-15 16:26:00,1.73776,1.73873,1.73721,1.73721,7000000.0
2008-08-15 16:27:00,1.73887,1.73909,1.73774,1.73909,7000000.0
2008-08-15 16:28:00,1.73915,1.73975,1.73791,1.73975,9000000.0
2008-08-15 16:29:00,1.74022,1.74039,1.73836,1.73836,8000000.0
2008-08-15 16:30:00,1.73954,1.73954,1.73861,1.73861,7000000.0
2008-08-15 16:31:00,1.73994,1.73994,1.73817,1.73817,8000000.0
2008-08-15 16:32:00,1.73843,1.73891,1.738,1.738,11000000.0
2008-08-15 16:33:00,1.73904,1.73904,1.73729,1.73736,12000000.0
2008-08-15 16:34:00,1.73724,1.73916,1.73717,1.73908,7000000.0
2008-08-15 16:35:00,1.73867,1.73963,1.73801,1.73963,10000000.0
2008-08-15 16:36:00,1.73943,1.73981,1.73871,1.73981,10000000.0
2008-08-15 16:37:00,1.7398,1.7398,1.73784,1.73804,8000000.0
2008-08-15 16:38:00,1.73914,1.73917,1.7383,1.7383,9000000.0
2008-08-15 16:39:00,1.73879,1.73938,1.73813,1.73813,10000000.0
2008-08-15 16:40:00,1.73959,1.73959,1.73788,1.73881,9000000.0
2008-08-15 16:41:00,1.73907,1.73915,1.73736,1.73736,10000000.0
2008-08-15 16:42:00,1.73788,1.73879,1.73788,1.73879,7000000.0
2008-08-15 16:43:00,1.73761,1.73978,1.73761,1.73968,7000000.0
2008-08-15 16:44:00,1.7394,1.73947,1.73839,1.73864,8000000.0
2008-08-15 16:45:00,1.73861,1.73955,1.73821,1.73821,9000000.0
2008-08-15 16:46:00,1.74011,1.74011,1.7388,1.73984,9000000.0
2008-08-15 16:47:00,1.7385,1.74003,1.73848,1.74003,10000000.0
2008-08-15 16:48:00,1.73978,1.74016,1.73869,1.74016,9000000.0
2008-08-15 16:49:00,1.74013,1.74013,1.73888,1.73888,9000000.0
2008-08-15 16:50:00,1.73905,1.73998,1.73905,1.73998,8000000.0
2008-08-15 16:51:00,1.73981,1.74011,1.7388,1.7388,8000000.0
2008-08-15 16:52:00,1.74008,1.74008,1.73854,1.73953,9000000.0
2008-08-15 16:53:00,1.738,1.73935,1.738,1.73858,10000000.0
2008-08-15 16:54:00,1.73939,1.73974,1.73862,1.73957,8000000.0
2008-08-15 16:55:00,1.73841,1.73901,1.73783,1.73783,7000000.0
2008-08-15 16:56:00,1.738,1.73875,1.73784,1.73858,11000000.0
2008-08-15 16:57:00,1.73932,1.73932,1.7383,1.73919,9000000.0
2008-08-15 16:58:00,1.73909,1.73909,1.73783,1.73783,9000000.0
2008-08-15 16:59:00,1.73847,1.73953,1.73833,1.73953,7000000.0
2008-08-15 17:00:00,1.73767,1.73912,1.73767,1.73835,8000000.0
2008-08-15 17:01:00,1.73937,1.73955,1.73866,1.73939,7000000.0
2008-08-15 17:02:00,1.73831,1.73952,1.73831,1.73952,9000000.0
2008-08-15 17:03:00,1.73963,1.73963,1.73829,1.73899,9000000.0
2008-08-15 17:04:00,1.73799,1.73887,1.73789,1.73887,8000000.0
2008-08-15 17:05:00,1.73856,1.73897,1.73826,1.73897,10000000.0
2008-08-15 17:06:00,1.73878,1.7392,1.73839,1.7392,7000000.0
2008-08-15 17:07:00,1.73907,1.73907,1.73837,1.73875,7000000.0
2008-08-15 17:08:00,1.73929,1.73929,1.73776,1.73776,7000000.0
2008-08-15 17:09:00,1.73854,1.73854,1.73792,1.73798,8000000.0
2008-08-15 17:10:00,1.73896,1.73913,1.73777,1.73777,9000000.0
2008-08-15 17:11:00,1.73799,1.73831,1.73753,1.73823,7000000.0
2008-08-15 17:12:00,1.73883,1.73896,1.73729,1.73864,9000000.0
2008-08-15 17:13:00,1.73875,1.73875,1.7368,1.7368,7000000.0
2008-08-15 17:14:00,1.73845,1.73849,1.73711,1.73825,8000000.0
2008-08-15 17:15:00,1.73714,1.73826,1.73708,1.73763,8000000.0
2008-08-15 17:16:00,1.73784,1.73848,1.73752,1.73758,11000000.0
2008-08-15 17:17:00,1.7377,1.73868,1.7377,1.73868,7000000.0
2008-08-15 17:18:00,1.73714,1.73861,1.73711,1.73861,7000000.0
2008-08-15 17:19:00,1.73882,1.73882,1.73775,1.73851,8000000.0
2008-08-15 17:20:00,1.73835,1.73861,1.73792,1.73861,10000000.0
2008-08-15 17:21:00,1.7376,1.73861,1.7376,1.73861,9000000.0
2008-08-15 17:22:00,1.738,1.73863,1.73789,1.73811,9000000.0
2008-08-15 17:23:00,1.73787,1.73896,1.73776,1.73885,9000000.0
2008-08-15 17:24:00,1.7376,1.73879,1.73706,1.73795,13000000.0
2008-08-15 17:25:00,1.73924,1.73937,1.73812,1.73812,10000000.0
2008-08-15 17:26:00,1.73809,1.73881,1.73807,1.73881,11000000.0
2008-08-15 17:27:00,1.73856,1.73888,1.73792,1.73888,13000000.0
2008-08-15 17:28:00,1.73778,1.7384,1.73771,1.73772,7000000.0
2008-08-15 17:29:00,1.73856,1.73941,1.73776,1.73941,10000000.0
2008-08-15 17:30:00,1.73934,1.73947,1.73854,1.73903,8000000.0
2008-08-15 17:31:00,1.73896,1.73898,1.73839,1.73898,9000000.0
2008-08-15 17:32:00,1.73763,1.73896,1.73751,1.73896,9000000.0
2008-08-15 17:33:00,1.73732,1.73852,1.73732,1.73755,8000000.0
2008-08-15 17:34:00,1.73748,1.7387,1.73748,1.73775,11000000.0
2008-08-15 17:35:00,1.73821,1.73885,1.73792,1.7388,7000000.0
2008-08-15 17:36:00,1.73883,1.73892,1.73771,1.73872,10000000.0
2008-08-15 17:37:00,1.73915,1.73915,1.73817,1.73817,7000000.0
2008-08-15 17:38:00,1.73892,1.73896,1.73783,1.73784,7000000.0
2008-08-15 17:39:00,1.73865,1.73882,1.73788,1.73882,8000000.0
2008-08-15 17:40:00,1.73852,1.73921,1.73841,1.73862,10000000.0
2008-08-15 17:41:00,1.73998,1.74022,1.73922,1.73934,10000000.0
2008-08-15 17:42:00,1.73975,1.73977,1.73851,1.73961,9000000.0
2008-08-15 17:43:00,1.73877,1.73977,1.73877,1.73909,8000000.0
2008-08-15 17:44:00,1.73972,1.73994,1.73902,1.73922,10000000.0
2008-08-15 17:45:00,1.73861,1.73991,1.73861,1.73927,7000000.0
2008-08-15 17:46:00,1.73897,1.74004,1.73897,1.73954,9000000.0
2008-08-15 17:47:00,1.74054,1.74054,1.73942,1.7395,9000000.0
2008-08-15 17:48:00,1.73973,1.74015,1.73868,1.73868,7000000.0
2008-08-15 17:49:00,1.73918,1.73918,1.73809,1.73914,9000000.0
2008-08-15 17:50:00,1.73837,1.73902,1.73771,1.73771,8000000.0
2008-08-15 17:51:00,1.73855,1.73942,1.73767,1.73942,9000000.0
2008-08-15 17:52:00,1.73834,1.73911,1.73795,1.73871,12000000.0
2008-08-15 17:53:00,1.73799,1.73884,1.73792,1.73792,11000000.0
2008-08-15 17:54:00,1.738,1.73919,1.738,1.73854,8000000.0
2008-08-15 17:55:00,1.7395,1.73962,1.73882,1.73948,11000000.0
2008-08-15 17:56:00,1.73857,1.73982,1.73857,1.73966,8000000.0
2008-08-15 17:57:00,1.73907,1.73968,1.73893,1.73968,10000000.0
2008-08-15 17:58:00,1.73898,1.73991,1.73854,1.73991,10000000.0
2008-08-15 17:59:00,1.73874,1.73963,1.73862,1.7392,9000000.0
2008-08-15 18:00:00,1.73944,1.73944,1.73866,1.73927,7000000.0
2008-08-15 18:01:00,1.73851,1.7393,1.73842,1.7393,8000000.0
2008-08-15 18:02:00,1.73876,1.73918,1.73843,1.73918,9000000.0
2008-08-15 18:03:00,1.73917,1.73926,1.73847,1.73847,7000000.0
2008-08-15 18:04:00,1.73918,1.73918,1.73812,1.73902,8000000.0
2008-08-15 18:05:00,1.73912,1.73927,1.73912,1.73921,8000000.0
2008-08-15 18:06:00,1.73912,1.73923,1.7391,1.73918,10000000.0
2008-08-15 18:07:00,1.73848,1.73931,1.73848,1.73931,7000000.0
2008-08-15 18:08:00,1.73867,1.73907,1.7384,1.7384,7000000.0
2008-08-15 18:09:00,1.73894,1.73978,1.73894,1.73978,8000000.0
2008-08-15 18:10:00,1.73977,1.7399,1.73893,1.73893,11000000.0
2008-08-15 18:11:00,1.73991,1.73991,1.73925,1.73977,7000000.0
2008-08-15 18:12:00,1.74,1.74057,1.73938,1.74057,9000000.0
2008-08-15 18:13:00,1.74079,1.74081,1.73976,1.73988,15000000.0
2008-08-15 18:14:00,1.74025,1.74136,1.74025,1.74093,7000000.0
2008-08-15 18:15:00,1.74219,1.74219,1.74036,1.74124,9000000.0
2008-08-15 18:16:00,1.74012,1.74144,1.74012,1.74144,10000000.0
2008-08-15 18:17:00,1.74097,1.74097,1.73999,1.74067,7000000.0
2008-08-15 18:18:00,1.74064,1.74073,1.73963,1.74016,11000000.0
2008-08-15 18:19:00,1.73931,1.73985,1.73907,1.73985,9000000.0
2008-08-15 18:20:00,1.73971,1.74014,1.73919,1.74014,8000000.0
2008-08-15 18:21:00,1.73927,1.7401,1.73905,1.7401,8000000.0
2008-08-15 18:22:00,1.73897,1.7395,1.7388,1.7388,7000000.0
2008-08-15 18:23:00,1.739,1.73935,1.73854,1.73874,8000000.0
2008-08-15 18:24:00,1.73928,1.73932,1.73812,1.73932,9000000.0
2008-08-15 18:25:00,1.73937,1.73961,1.73828,1.73836,10000000.0
2008-08-15 18:26:00,1.73793,1.73907,1.73788,1.73907,7000000.0
2008-08-15 18:27:00,1.73897,1.73899,1.73834,1.73869,8000000.0
2008-08-15 18:28:00,1.73825,1.73892,1.7382,1.73892,8000000.0
2008-08-15 18:29:00,1.73811,1.73889,1.73794,1.73886,8000000.0
2008-08-15 18:30:00,1.73818,1.73834,1.73739,1.73806,9000000.0
2008-08-15 18:31:00,1.73695,1.73871,1.73695,1.73871,7000000.0
2008-08-15 18:32:00,1.73753,1.73868,1.73753,1.73868,8000000.0
2008-08-15 18:33:00,1.73841,1.73841,1.73772,1.73772,8000000.0
2008-08-15 18:34:00,1.73733,1.73814,1.73694,1.73753,9000000.0
2008-08-15 18:35:00,1.73839,1.73845,1.7377,1.7377,8000000.0
2008-08-15 18:36:00,1.73816,1.73852,1.73703,1.73852,8000000.0
2008-08-15 18:37:00,1.73816,1.73903,1.73816,1.73903,7000000.0
2008-08-15 18:38:00,1.73842,1.739,1.73842,1.73894,7000000.0
2008-08-15 18:39:00,1.73817,1.73888,1.73817,1.73888,7000000.0
2008-08-15 18:40:00,1.73855,1.73855,1.73752,1.73762,10000000.0
2008-08-15 18:41:00,1.73857,1.73896,1.73797,1.73896,10000000.0
2008-08-15 18:42:00,1.73779,1.73887,1.73779,1.73867,8000000.0
2008-08-15 18:43:00,1.7379,1.73855,1.73773,1.73855,8000000.0
2008-08-15 18:44:00,1.73809,1.73867,1.73764,1.73764,8000000.0
2008-08-15 18:45:00,1.73754,1.73853,1.73754,1.73772,7000000.0
2008-08-15 18:46:00,1.73795,1.73892,1.73795,1.73852,9000000.0
2008-08-15 18:47:00,1.73884,1.73893,1.73823,1.73893,7000000.0
2008-08-15 18:48:00,1.73848,1.73898,1.73834,1.73894,10000000.0
2008-08-15 18:49:00,1.73821,1.73883,1.73821,1.73827,7000000.0
2008-08-15 18:50:00,1.73889,1.73914,1.73803,1.73911,7000000.0
2008-08-15 18:51:00,1.73769,1.73869,1.7376,1.73799,8000000.0
2008-08-15 18:52:00,1.73864,1.73884,1.73781,1.73781,9000000.0
2008-08-15 18:53:00,1.7389,1.73891,1.73796,1.73811,9000000.0
2008-08-15 18:54:00,1.73888,1.73888,1.73815,1.73858,11000000.0
2008-08-15 18:55:00,1.73774,1.73807,1.73774,1.73806,7000000.0
2008-08-15 18:56:00,1.73897,1.73911,1.73817,1.73911,9000000.0
2008-08-15 18:57:00,1.73914,1.73914,1.73807,1.73807,7000000.0
2008-08-15 18:58:00,1.73794,1.73859,1.73794,1.73859,9000000.0
2008-08-15 18:59:00,1.73795,1.73908,1.73795,1.73843,10000000.0
2008-08-15 19:00:00,1.73947,1.73957,1.73841,1.73841,7000000.0
2008-08-15 19:01:00,1.73807,1.73873,1.7378,1.7378,8000000.0
2008-08-15 19:02:00,1.73813,1.73851,1.73793,1.73842,8000000.0
2008-08-15 19:03:00,1.73723,1.73877,1.73723,1.73877,8000000.0
2008-08-15 19:04:00,1.73757,1.73856,1.73757,1.73802,8000000.0
2008-08-15 19:05:00,1.73801,1.73903,1.73793,1.73793,11000000.0
2008-08-15 19:06:00,1.73799,1.73854,1.73763,1.73763,9000000.0
2008-08-15 19:07:00,1.73881,1.73881,1.73789,1.7387,9000000.0
2008-08-15 19:08:00,1.73832,1.73852,1.73779,1.73779,9000000.0
2008-08-15 19:09:00,1.73803,1.73862,1.73785,1.73862,9000000.0
2008-08-15 19:10:00,1.73822,1.73869,1.73786,1.73786,7000000.0
2008-08-15 19:11:00,1.73805,1.73873,1.73787,1.73873,8000000.0
2008-08-15 19:12:00,1.7391,1.7391,1.73832,1.739,9000000.0
2008-08-15 19:13:00,1.73799,1.73887,1.73799,1.73887,9000000.0
2008-08-15 19:14:00,1.73865,1.73923,1.73811,1.73923,11000000.0
2008-08-15 19:15:00,1.73893,1.73914,1.73823,1.73825,9000000.0
2008-08-15 19:16:00,1.73809,1.73934,1.73809,1.73934,7000000.0
2008-08-15 19:17:00,1.73932,1.73933,1.73852,1.73852,11000000.0
2008-08-15 19:18:00,1.73895,1.7392,1.73834,1.73912,7000000.0
2008-08-15 19:19:00,1.73851,1.73931,1.73851,1.73931,11000000.0
2008-08-15 19:20:00,1.73868,1.73901,1.7383,1.7383,7000000.0
2008-08-15 19:21:00,1.73831,1.73926,1.73831,1.73926,8000000.0
2008-08-15 19:22:00,1.73838,1.73899,1.73838,1.73899,7000000.0
2008-08-15 19:23:00,1.73838,1.73912,1.73838,1.73912,7000000.0
2008-08-15 19:24:00,1.73904,1.73916,1.73903,1.73903,8000000.0
2008-08-15 19:25:00,1.73916,1.73921,1.73907,1.73919,11000000.0
2008-08-15 19:26:00,1.73817,1.73871,1.73808,1.73808,9000000.0
2008-08-15 19:27:00,1.73895,1.73895,1.73808,1.73808,11000000.0
2008-08-15 19:28:00,1.73795,1.73886,1.73794,1.73886,7000000.0
2008-08-15 19:29:00,1.73746,1.73853,1.73746,1.73853,9000000.0
2008-08-15 19:30:00,1.7385,1.73851,1.73698,1.73774,8000000.0
2008-08-15 19:31:00,1.73756,1.73797,1.73689,1.73689,7000000.0
2008-08-15 19:32:00,1.73686,1.7374,1.73683,1.7374,8000000.0
2008-08-15 19:33:00,1.73702,1.73813,1.73702,1.73773,9000000.0
2008-08-15 19:34:00,1.73803,1.73852,1.73803,1.73843,11000000.0
2008-08-15 19:35:00,1.73831,1.73831,1.73785,1.73826,7000000.0
2008-08-15 19:36:00,1.73885,1.73885,1.73807,1.73807,10000000.0
2008-08-15 19:37:00,1.73816,1.73887,1.73808,1.73887,7000000.0
2008-08-15 19:38:00,1.73832,1.73899,1.73832,1.73899,9000000.0
2008-08-15 19:39:00,1.73814,1.7391,1.73814,1.7391,8000000.0
2008-08-15 19:40:00,1.73895,1.73921,1.7385,1.73921,8000000.0
2008-08-15 19:41:00,1.73934,1.73935,1.73848,1.73855,10000000.0
2008-08-15 19:42:00,1.73864,1.73926,1.7386,1.73926,8000000.0
2008-08-15 19:43:00,1.73825,1.7393,1.73825,1.7393,9000000.0
2008-08-15 19:44:00,1.73964,1.73964,1.73943,1.73961,9000000.0
2008-08-15 19:45:00,1.73798,1.73935,1.73798,1.73935,11000000.0
2008-08-15 19:46:00,1.73953,1.73955,1.73944,1.73944,7000000.0
2008-08-15 19:47:00,1.73964,1.73965,1.73926,1.73965,7000000.0
2008-08-15 19:48:00,1.7393,1.73974,1.73904,1.73962,10000000.0
2008-08-15 19:49:00,1.7387,1.73926,1.73838,1.73926,14000000.0
2008-08-15 19:50:00,1.73848,1.73958,1.73845,1.73958,6000000.0
2008-08-15 19:51:00,1.73939,1.73983,1.73879,1.73983,28000000.0
2008-08-15 19:52:00,1.73908,1.73971,1.73902,1.73902,7000000.0
2008-08-15 19:53:00,1.73979,1.73979,1.73881,1.73949,13000000.0
2008-08-15 19:54:00,1.73838,1.73957,1.73838,1.73872,27000000.0
2008-08-15 19:55:00,1.73946,1.73961,1.73873,1.7396,20000000.0
2008-08-15 19:56:00,1.73883,1.73961,1.73883,1.73929,10000000.0
2008-08-15 19:57:00,1.73884,1.73969,1.7388,1.73969,17000000.0
2008-08-15 19:58:00,1.73982,1.73982,1.73892,1.73896,18000000.0
2008-08-15 19:59:00,1.73942,1.73993,1.73892,1.73993,7000000.0
2008-08-15 20:00:00,1.73947,1.7399,1.73869,1.73869,10000000.0
2008-08-15 20:01:00,1.74005,1.74006,1.73994,1.73994,5000000.0
2008-08-15 20:02:00,1.73915,1.74022,1.73915,1.74012,12000000.0
2008-08-15 20:03:00,1.74014,1.74014,1.73654,1.73654,15000000.0
2008-08-15 20:04:00,1.73988,1.74008,1.73661,1.74008,25000000.0
2008-08-15 20:05:00,1.73697,1.74007,1.73697,1.74007,8000000.0
2008-08-15 20:06:00,1.73744,1.73961,1.73744,1.73961,8000000.0
2008-08-15 20:07:00,1.73664,1.7403,1.73664,1.7403,9000000.0
2008-08-15 20:08:00,1.7362,1.73631,1.73615,1.73615,6000000.0
2008-08-15 20:09:00,1.73991,1.74012,1.73713,1.74012,13000000.0
2008-08-15 20:10:00,1.74067,1.74067,1.73788,1.73964,7000000.0
2008-08-15 20:11:00,1.7368,1.73991,1.7368,1.73991,15000000.0
2008-08-15 20:12:00,1.74056,1.74056,1.7374,1.73999,9000000.0
2008-08-15 20:13:00,1.73952,1.74032,1.73765,1.74032,7000000.0
2008-08-15 20:14:00,1.73733,1.7409,1.73733,1.7409,8000000.0
2008-08-15 20:15:00,1.74219,1.74219,1.73764,1.74117,17000000.0
2008-08-15 20:16:00,1.73732,1.7401,1.73704,1.73704,14000000.0
2008-08-15 20:17:00,1.73696,1.7403,1.73682,1.7403,11000000.0
2008-08-15 20:18:00,1.73712,1.74057,1.73712,1.74057,10000000.0
2008-08-15 20:19:00,1.73696,1.74039,1.73696,1.74039,8000000.0
2008-08-15 20:20:00,1.74047,1.74047,1.73662,1.74017,35000000.0
2008-08-15 20:21:00,1.73998,1.74007,1.73679,1.74007,33000000.0
2008-08-15 20:22:00,1.74068,1.74068,1.73649,1.73649,10000000.0
2008-08-15 20:23:00,1.74039,1.74039,1.73667,1.73667,28000000.0
2008-08-15 20:24:00,1.73639,1.73932,1.73639,1.73765,7000000.0
2008-08-15 20:25:00,1.74116,1.74116,1.73718,1.73718,7000000.0
2008-08-15 20:26:00,1.73733,1.74065,1.73724,1.74064,26000000.0
2008-08-15 20:27:00,1.74059,1.74088,1.7377,1.74088,31000000.0
2008-08-15 20:28:00,1.73724,1.74129,1.73724,1.74129,10000000.0
2008-08-15 20:29:00,1.74124,1.74124,1.73783,1.74103,18000000.0
2008-08-15 20:30:00,1.74011,1.74054,1.73773,1.73773,10000000.0
2008-08-15 20:31:00,1.73839,1.7398,1.73723,1.73723,10000000.0
2008-08-15 20:32:00,1.74031,1.74061,1.73757,1.73757,16000000.0
2008-08-15 20:33:00,1.74075,1.74087,1.7374,1.74087,19000000.0
2008-08-15 20:34:00,1.74112,1.74113,1.73803,1.74054,10000000.0
2008-08-15 20:35:00,1.73719,1.74087,1.73719,1.74087,7000000.0
2008-08-15 20:36:00,1.7404,1.74045,1.73757,1.74045,10000000.0
2008-08-15 20:37:00,1.74078,1.74078,1.73744,1.74065,11000000.0
2008-08-15 20:38:00,1.73743,1.74097,1.73743,1.74097,28000000.0
2008-08-15 20:39:00,1.74117,1.74132,1.74117,1.7412,7000000.0
2008-08-15 20:40:00,1.74039,1.74055,1.73876,1.74055,5000000.0
2008-08-15 20:41:00,1.74042,1.74042,1.73781,1.73781,11000000.0
2008-08-15 20:42:00,1.74048,1.74143,1.73893,1.74143,8000000.0
2008-08-15 20:43:00,1.73754,1.7402,1.73754,1.73851,7000000.0
2008-08-15 20:44:00,1.74153,1.74172,1.73807,1.74172,13000000.0
2008-08-15 20:45:00,1.74024,1.74154,1.73819,1.74154,14000000.0
2008-08-15 20:46:00,1.74152,1.74195,1.74152,1.74176,24000000.0
2008-08-15 20:47:00,1.73786,1.74203,1.73786,1.74203,13000000.0
2008-08-15 20:48:00,1.74247,1.74247,1.7397,1.74133,7000000.0
2008-08-15 20:49:00,1.74219,1.74232,1.74219,1.74232,5000000.0
2008-08-15 20:50:00,1.73742,1.74154,1.73742,1.74154,7000000.0
2008-08-15 20:51:00,1.73815,1.74151,1.73815,1.74151,11000000.0
2008-08-15 20:52:00,1.74194,1.74206,1.74194,1.74206,2000000.0
2008-08-15 20:53:00,1.74127,1.7413,1.73867,1.7413,9000000.0
2008-08-15 20:54:00,1.74186,1.74186,1.74173,1.74184,5000000.0
2008-08-15 20:55:00,1.7412,1.7412,1.73758,1.73758,14000000.0
2008-08-15 20:56:00,1.73777,1.74124,1.73776,1.74124,13000000.0
2008-08-15 20:57:00,1.73722,1.74027,1.73722,1.73806,8000000.0
2008-08-15 20:58:00,1.74098,1.74098,1.73793,1.74091,9000000.0
2008-08-15 20:59:00,1.74149,1.7415,1.73785,1.73792,14000000.0
2008-08-15 21:00:00,1.74016,1.74113,1.73829,1.74105,13000000.0
2008-08-15 21:01:00,1.73804,1.74141,1.7377,1.7377,17000000.0
2008-08-15 21:02:00,1.73783,1.74083,1.73783,1.73785,11000000.0
2008-08-15 21:03:00,1.74092,1.74092,1.73772,1.73772,9000000.0
2008-08-15 21:04:00,1.74114,1.74114,1.73779,1.73779,6000000.0
2008-08-15 21:05:00,1.74153,1.74167,1.74153,1.74166,7000000.0
2008-08-15 21:06:00,1.7376,1.74125,1.7376,1.74125,7000000.0
2008-08-15 21:07:00,1.73722,1.73739,1.73722,1.73735,8000000.0
2008-08-15 21:08:00,1.73791,1.74122,1.73791,1.74122,13000000.0
2008-08-15 21:09:00,1.73726,1.73747,1.73726,1.73739,8000000.0
2008-08-15 21:10:00,1.73768,1.74061,1.73768,1.73784,10000000.0
2008-08-15 21:11:00,1.73839,1.74045,1.73815,1.73815,7000000.0
2008-08-15 21:12:00,1.74063,1.74066,1.73914,1.74066,5000000.0
2008-08-15 21:13:00,1.7387,1.74061,1.73795,1.73795,7000000.0
2008-08-15 21:14:00,1.74175,1.74175,1.74158,1.74169,8000000.0
2008-08-15 21:15:00,1.74103,1.74103,1.73785,1.73785,9000000.0
2008-08-15 21:16:00,1.73819,1.74121,1.73816,1.74121,10000000.0
2008-08-15 21:17:00,1.73838,1.74182,1.73838,1.74182,8000000.0
2008-08-15 21:18:00,1.73827,1.74168,1.73827,1.74168,7000000.0
2008-08-15 21:19:00,1.74195,1.74215,1.74195,1.74203,6000000.0
2008-08-15 21:21:00,1.74202,1.74202,1.73886,1.74137,9000000.0
2008-08-15 21:22:00,1.74175,1.74175,1.74166,1.74166,2000000.0
2008-08-15 21:24:00,1.73784,1.74115,1.73784,1.74115,7000000.0
2008-08-15 21:25:00,1.74077,1.74077,1.73789,1.73789,6000000.0
2008-08-15 21:26:00,1.74195,1.74195,1.73838,1.73838,11000000.0
2008-08-15 21:27:00,1.74121,1.74124,1.73917,1.74124,7000000.0
2008-08-15 21:28:00,1.73858,1.74192,1.73858,1.74192,8000000.0
2008-08-15 21:29:00,1.7381,1.74162,1.73807,1.74162,9000000.0
2008-08-15 21:30:00,1.74112,1.74156,1.73875,1.74156,10000000.0
2008-08-15 21:31:00,1.73849,1.74192,1.73849,1.74192,7000000.0
2008-08-15 21:32:00,1.73799,1.74087,1.73799,1.73853,9000000.0
2008-08-15 21:33:00,1.73836,1.74106,1.73836,1.73884,8000000.0
2008-08-15 21:34:00,1.74116,1.74174,1.73898,1.74174,7000000.0
2008-08-15 21:35:00,1.74213,1.74233,1.74212,1.74226,9000000.0
2008-08-15 21:36:00,1.74235,1.74236,1.74224,1.74225,7000000.0
2008-08-15 21:38:00,1.7379,1.74003,1.73761,1.73761,8000000.0
2008-08-15 21:40:00,1.73744,1.74077,1.73744,1.74077,8000000.0
2008-08-15 21:41:00,1.73749,1.74041,1.73749,1.7375,10000000.0
2008-08-15 21:42:00,1.74058,1.74058,1.73795,1.74054,8000000.0
2008-08-15 21:43:00,1.7381,1.74007,1.73757,1.73757,7000000.0
2008-08-15 21:44:00,1.74011,1.74059,1.73839,1.74059,6000000.0
2008-08-15 21:45:00,1.74193,1.74193,1.73701,1.73711,8000000.0
2008-08-15 21:46:00,1.73696,1.73696,1.73686,1.73691,5000000.0
2008-08-15 21:47:00,1.74079,1.74098,1.7379,1.7379,8000000.0
2008-08-15 21:48:00,1.7372,1.74094,1.7372,1.74094,7000000.0
2008-08-15 21:49:00,1.73731,1.74074,1.73731,1.74074,11000000.0
2008-08-15 21:50:00,1.74017,1.74017,1.73821,1.73821,7000000.0
2008-08-15 21:51:00,1.73827,1.7402,1.7382,1.7402,8000000.0
2008-08-15 21:52:00,1.73776,1.74013,1.73763,1.73763,9000000.0
2008-08-15 21:53:00,1.73791,1.7397,1.73791,1.7397,7000000.0
2008-08-15 21:54:00,1.74005,1.74005,1.73754,1.73974,8000000.0
2008-08-15 21:55:00,1.73682,1.73995,1.73682,1.73995,8000000.0
2008-08-15 21:56:00,1.7398,1.74049,1.73749,1.74049,10000000.0
2008-08-15 21:57:00,1.73791,1.74021,1.73778,1.74021,10000000.0
2008-08-15 21:58:00,1.74,1.74,1.73772,1.73988,8000000.0
2008-08-15 21:59:00,1.73667,1.73681,1.73666,1.73681,8000000.0
2008-08-15 22:00:00,1.74012,1.74012,1.73714,1.73714,7000000.0
2008-08-15 22:01:00,1.73693,1.73986,1.73693,1.73986,11000000.0
2008-08-15 22:02:00,1.73678,1.73991,1.73678,1.73991,7000000.0
2008-08-15 22:03:00,1.73697,1.73989,1.73687,1.73989,7000000.0
2008-08-15 22:04:00,1.73956,1.73981,1.7379,1.73981,6000000.0
2008-08-15 22:05:00,1.73976,1.74052,1.73818,1.74052,7000000.0
2008-08-15 22:06:00,1.73777,1.74049,1.73777,1.74049,10000000.0
2008-08-15 22:07:00,1.73694,1.73965,1.73694,1.73822,7000000.0
2008-08-15 22:08:00,1.73748,1.74134,1.73748,1.74134,8000000.0
2008-08-15 22:09:00,1.741,1.74105,1.73826,1.74105,10000000.0
2008-08-15 22:10:00,1.73792,1.74097,1.73792,1.74097,9000000.0
2008-08-15 22:11:00,1.73743,1.74129,1.73743,1.74129,7000000.0
2008-08-15 22:12:00,1.74145,1.74147,1.74134,1.74147,8000000.0
2008-08-15 22:13:00,1.74067,1.74067,1.73731,1.73731,10000000.0
2008-08-15 22:14:00,1.73725,1.74022,1.73725,1.73784,9000000.0
2008-08-15 22:15:00,1.74113,1.74129,1.73739,1.73739,8000000.0
2008-08-15 22:16:00,1.73727,1.74084,1.73727,1.74084,10000000.0
2008-08-15 22:17:00,1.73713,1.74108,1.73713,1.74108,9000000.0
2008-08-15 22:18:00,1.74062,1.74065,1.73791,1.74065,8000000.0
2008-08-15 22:19:00,1.73815,1.73971,1.73771,1.73771,11000000.0
2008-08-15 22:20:00,1.73713,1.74082,1.73713,1.74082,7000000.0
2008-08-15 22:21:00,1.73835,1.74151,1.73835,1.74147,7000000.0
2008-08-15 22:22:00,1.74178,1.74178,1.73753,1.73771,7000000.0
2008-08-15 22:23:00,1.73745,1.73763,1.73738,1.73763,11000000.0
2008-08-15 22:24:00,1.74127,1.74127,1.73878,1.74085,8000000.0
2008-08-15 22:25:00,1.73803,1.74106,1.73803,1.73841,11000000.0
2008-08-15 22:26:00,1.73819,1.74191,1.73819,1.74191,7000000.0
2008-08-15 22:27:00,1.73885,1.74118,1.73854,1.73854,8000000.0
2008-08-15 22:28:00,1.7392,1.74074,1.73826,1.73826,9000000.0
2008-08-15 22:29:00,1.73861,1.74161,1.73861,1.74161,7000000.0
2008-08-15 22:30:00,1.74318,1.74318,1.73936,1.74193,10000000.0
2008-08-15 22:31:00,1.73879,1.74193,1.73879,1.74193,8000000.0
2008-08-15 22:32:00,1.73851,1.74238,1.73844,1.74238,9000000.0
2008-08-15 22:33:00,1.74277,1.74277,1.73957,1.74197,8000000.0
2008-08-15 22:34:00,1.73855,1.74206,1.73855,1.74206,7000000.0
2008-08-15 22:35:00,1.73934,1.74099,1.73875,1.74099,11000000.0
2008-08-15 22:36:00,1.73861,1.74141,1.73861,1.74141,10000000.0
2008-08-15 22:37:00,1.73864,1.74172,1.73864,1.74172,10000000.0
2008-08-15 22:39:00,1.74201,1.74201,1.74182,1.74192,11000000.0
2008-08-15 22:40:00,1.73932,1.74143,1.73925,1.74143,10000000.0
2008-08-15 22:41:00,1.73824,1.7416,1.73824,1.7416,8000000.0
2008-08-15 22:42:00,1.73886,1.74081,1.73876,1.73886,7000000.0
2008-08-15 22:43:00,1.73875,1.74133,1.73875,1.74133,7000000.0
2008-08-15 22:44:00,1.73843,1.74126,1.73839,1.74126,8000000.0
2008-08-15 22:45:00,1.74312,1.74312,1.73906,1.74096,9000000.0
2008-08-15 22:46:00,1.73902,1.74129,1.73902,1.74129,7000000.0
2008-08-15 22:47:00,1.74149,1.74149,1.73918,1.74079,8000000.0
2008-08-15 22:48:00,1.73842,1.74109,1.73842,1.74109,8000000.0
2008-08-15 22:49:00,1.7384,1.74098,1.7384,1.74098,7000000.0
2008-08-15 22:50:00,1.73819,1.74106,1.73819,1.74106,11000000.0
2008-08-15 22:51:00,1.74057,1.74096,1.73947,1.74096,11000000.0
2008-08-15 22:52:00,1.74061,1.74061,1.73823,1.73823,5000000.0
2008-08-15 22:53:00,1.74065,1.7412,1.73891,1.73891,11000000.0
2008-08-15 22:54:00,1.74189,1.74202,1.74176,1.74187,10000000.0
2008-08-15 22:55:00,1.73865,1.73875,1.73827,1.73862,9000000.0
2008-08-15 22:56:00,1.73914,1.74173,1.73914,1.74173,10000000.0
2008-08-15 22:57:00,1.73914,1.74172,1.73914,1.73951,11000000.0
2008-08-15 22:58:00,1.74195,1.74205,1.74194,1.74205,9000000.0
2008-08-15 22:59:00,1.73881,1.73892,1.73869,1.73869,7000000.0
2008-08-17 23:00:00,1.74214,1.74214,1.73947,1.73947,4000000.0
2008-08-17 23:01:00,1.74703,1.74706,1.74694,1.74694,10000000.0
2008-08-17 23:02:00,1.74674,1.74687,1.74673,1.74675,7000000.0
2008-08-17 23:04:00,1.74694,1.74706,1.74693,1.74696,7000000.0
2008-08-17 23:07:00,1.74695,1.74695,1.74684,1.74684,3000000.0
2008-08-17 23:08:00,1.74705,1.74705,1.74705,1.74705,1000000.0
2008-08-17 23:09:00,1.74266,1.74266,1.74254,1.74265,7000000.0
2008-08-17 23:13:00,1.74278,1.74303,1.74278,1.74303,10000000.0
2008-08-17 23:14:00,1.74304,1.74316,1.74271,1.74297,9000000.0
2008-08-17 23:15:00,1.74325,1.74336,1.74291,1.74331,10000000.0
2008-08-17 23:16:00,1.7408,1.7408,1.73657,1.73657,8000000.0
2008-08-17 23:20:00,1.73554,1.74238,1.73554,1.74238,11000000.0
2008-08-17 23:21:00,1.74176,1.74205,1.73617,1.74205,11000000.0
2008-08-17 23:22:00,1.73712,1.73993,1.73527,1.73527,8000000.0
2008-08-17 23:23:00,1.74271,1.74271,1.7358,1.7358,8000000.0
2008-08-17 23:26:00,1.73416,1.73427,1.73416,1.73425,7000000.0
2008-08-17 23:29:00,1.73533,1.74099,1.73533,1.73557,9000000.0
2008-08-17 23:30:00,1.74255,1.74255,1.73523,1.73523,8000000.0
2008-08-17 23:31:00,1.7366,1.74079,1.73571,1.73571,7000000.0
2008-08-17 23:32:00,1.73571,1.74175,1.73571,1.73587,9000000.0
2008-08-17 23:33:00,1.73696,1.74015,1.73459,1.73459,7000000.0
2008-08-17 23:34:00,1.74191,1.74191,1.73613,1.73613,4000000.0
2008-08-17 23:35:00,1.74173,1.74173,1.73599,1.73599,4000000.0
2008-08-17 23:36:00,1.74104,1.74279,1.73802,1.74279,11000000.0
2008-08-17 23:39:00,1.73441,1.73446,1.73432,1.73446,7000000.0
2008-08-17 23:43:00,1.73474,1.73486,1.73452,1.73469,6000000.0
2008-08-17 23:44:00,1.74311,1.74311,1.73561,1.73561,9000000.0
2008-08-17 23:45:00,1.74343,1.74355,1.74312,1.74341,7000000.0
2008-08-17 23:51:00,1.74089,1.74173,1.73739,1.74173,6000000.0
2008-08-17 23:52:00,1.73484,1.73484,1.73466,1.73476,7000000.0
2008-08-17 23:53:00,1.73475,1.73486,1.73469,1.73485,11000000.0
2008-08-17 23:58:00,1.74266,1.74266,1.73517,1.73517,11000000.0
2008-08-18 00:00:00,1.74365,1.74365,1.74353,1.74356,8000000.0
2008-08-18 00:01:00,1.74193,1.74193,1.73483,1.73483,10000000.0
2008-08-18 00:02:00,1.74144,1.74144,1.73495,1.73495,10000000.0
2008-08-18 00:03:00,1.74089,1.74155,1.73595,1.73595,11000000.0
2008-08-18 00:04:00,1.74107,1.74134,1.73592,1.73592,10000000.0
2008-08-18 00:05:00,1.73723,1.74119,1.73625,1.73625,7000000.0
2008-08-18 00:06:00,1.74345,1.74345,1.73609,1.73609,11000000.0
2008-08-18 00:07:00,1.74361,1.7437,1.74327,1.74358,9000000.0
2008-08-18 00:09:00,1.74267,1.74267,1.73733,1.74185,8000000.0
2008-08-18 00:12:00,1.74249,1.74272,1.73673,1.74272,10000000.0
2008-08-18 00:13:00,1.73522,1.73522,1.73503,1.73506,8000000.0
2008-08-18 00:14:00,1.73555,1.73556,1.73512,1.73555,10000000.0
2008-08-18 00:15:00,1.74178,1.74178,1.73577,1.73577,7000000.0
2008-08-18 00:16:00,1.73554,1.73561,1.7353,1.7354,11000000.0
2008-08-18 00:17:00,1.74169,1.74175,1.7367,1.7367,9000000.0
2008-08-18 00:18:00,1.74164,1.7428,1.73778,1.7428,7000000.0
2008-08-18 00:19:00,1.73563,1.74137,1.73563,1.73715,8000000.0
2008-08-18 00:20:00,1.74221,1.74221,1.73804,1.73804,7000000.0
2008-08-18 00:21:00,1.73858,1.74273,1.73763,1.73763,7000000.0
2008-08-18 00:22:00,1.7373,1.74388,1.7373,1.7379,11000000.0
2008-08-18 00:23:00,1.73772,1.74295,1.73741,1.73741,8000000.0
2008-08-18 00:24:00,1.74481,1.74481,1.73679,1.73679,10000000.0
2008-08-18 00:25:00,1.74121,1.74121,1.73937,1.73937,2000000.0
2008-08-18 00:26:00,1.73604,1.74371,1.73604,1.74371,7000000.0
2008-08-18 00:27:00,1.74517,1.74517,1.7366,1.7366,10000000.0
2008-08-18 00:28:00,1.73791,1.74321,1.73693,1.73693,10000000.0
2008-08-18 00:30:00,1.74428,1.74428,1.73636,1.73638,11000000.0
2008-08-18 00:31:00,1.74493,1.74493,1.73698,1.73698,9000000.0
2008-08-18 00:32:00,1.73594,1.73594,1.73594,1.73594,1000000.0
2008-08-18 00:33:00,1.74444,1.74444,1.73692,1.73692,11000000.0
2008-08-18 00:35:00,1.73836,1.74243,1.73732,1.73732,7000000.0
2008-08-18 00:36:00,1.73675,1.7434,1.73675,1.73684,11000000.0
2008-08-18 00:37:00,1.73592,1.74201,1.73592,1.73746,8000000.0
2008-08-18 00:38:00,1.74344,1.74344,1.7365,1.7365,10000000.0
2008-08-18 00:39:00,1.74462,1.74493,1.73675,1.73675,10000000.0
2008-08-18 00:40:00,1.73826,1.7421,1.73655,1.73655,7000000.0
2008-08-18 00:41:00,1.73774,1.74119,1.73624,1.73624,10000000.0
2008-08-18 00:42:00,1.74497,1.74497,1.73688,1.73688,7000000.0
2008-08-18 00:43:00,1.73715,1.74219,1.73654,1.73654,9000000.0
2008-08-18 00:45:00,1.74364,1.74364,1.73586,1.73586,8000000.0
2008-08-18 00:46:00,1.73585,1.74201,1.73585,1.73742,8000000.0
2008-08-18 00:47:00,1.74256,1.7431,1.7369,1.7369,11000000.0
2008-08-18 00:48:00,1.73706,1.74317,1.73677,1.73677,10000000.0
2008-08-18 00:49:00,1.74219,1.74329,1.73803,1.74329,7000000.0
2008-08-18 00:50:00,1.73512,1.73556,1.73512,1.73555,10000000.0
2008-08-18 00:51:00,1.73556,1.73566,1.73553,1.73557,7000000.0
2008-08-18 00:52:00,1.73614,1.74354,1.73614,1.74354,35000000.0
2008-08-18 00:53:00,1.73784,1.74192,1.73691,1.73691,7000000.0
2008-08-18 00:56:00,1.74355,1.74355,1.73603,1.73603,8000000.0
2008-08-18 00:57:00,1.74426,1.74426,1.73686,1.73686,7000000.0
2008-08-18 00:58:00,1.73675,1.74369,1.73675,1.74369,24000000.0
2008-08-18 00:59:00,1.74253,1.74253,1.73738,1.73738,9000000.0
2008-08-18 01:00:00,1.73848,1.74149,1.7362,1.7362,8000000.0
2008-08-18 01:01:00,1.74454,1.74454,1.73714,1.73714,8000000.0
2008-08-18 01:02:00,1.7377,1.7424,1.7377,1.7424,8000000.0
2008-08-18 01:03:00,1.73543,1.74098,1.73543,1.73672,8000000.0
2008-08-18 01:04:00,1.7368,1.74165,1.73588,1.73588,10000000.0
2008-08-18 01:05:00,1.74335,1.74337,1.73606,1.73606,10000000.0
2008-08-18 01:06:00,1.74203,1.74203,1.73528,1.73529,9000000.0
2008-08-18 01:07:00,1.73649,1.74288,1.73649,1.74288,10000000.0
2008-08-18 01:08:00,1.73628,1.74165,1.7357,1.7357,10000000.0
2008-08-18 01:09:00,1.73701,1.74024,1.73551,1.73551,11000000.0
2008-08-18 01:10:00,1.74241,1.74241,1.73538,1.73538,7000000.0
2008-08-18 01:11:00,1.73579,1.74103,1.73579,1.7358,8000000.0
2008-08-18 01:12:00,1.73671,1.74137,1.73671,1.74137,8000000.0
2008-08-18 01:13:00,1.73585,1.74143,1.73497,1.73497,10000000.0
2008-08-18 01:14:00,1.73508,1.7412,1.73498,1.73498,11000000.0
2008-08-18 01:15:00,1.74011,1.74127,1.73576,1.74127,7000000.0
2008-08-18 01:16:00,1.74237,1.74237,1.73385,1.73385,9000000.0
2008-08-18 01:17:00,1.74042,1.74042,1.7339,1.7339,9000000.0
2008-08-18 01:18:00,1.73344,1.73356,1.73343,1.73344,11000000.0
2008-08-18 01:19:00,1.74,1.74,1.73558,1.73558,7000000.0
2008-08-18 01:20:00,1.7401,1.74035,1.7347,1.7347,11000000.0
2008-08-18 01:21:00,1.74105,1.74119,1.73602,1.74119,8000000.0
2008-08-18 01:22:00,1.74127,1.74127,1.73418,1.73418,10000000.0
2008-08-18 01:23:00,1.74095,1.74205,1.73585,1.74205,10000000.0
2008-08-18 01:24:00,1.7366,1.74089,1.73573,1.73573,7000000.0
2008-08-18 01:25:00,1.73528,1.7421,1.73507,1.73507,28000000.0
2008-08-18 01:26:00,1.7408,1.74296,1.73786,1.74294,9000000.0
2008-08-18 01:27:00,1.73606,1.74114,1.73576,1.73576,8000000.0
2008-08-18 01:28:00,1.74317,1.74317,1.73486,1.73486,9000000.0
2008-08-18 01:29:00,1.74327,1.74327,1.737,1.74235,10000000.0
2008-08-18 01:30:00,1.7432,1.7432,1.73558,1.73558,10000000.0
2008-08-18 01:31:00,1.74276,1.74303,1.73634,1.74303,24000000.0
2008-08-18 01:32:00,1.73515,1.74037,1.73515,1.73703,7000000.0
2008-08-18 01:33:00,1.73727,1.74376,1.73727,1.74376,7000000.0
2008-08-18 01:34:00,1.73608,1.74191,1.73607,1.73607,9000000.0
2008-08-18 01:35:00,1.74277,1.74277,1.73716,1.7424,8000000.0
2008-08-18 01:36:00,1.74387,1.74387,1.73618,1.73693,8000000.0
2008-08-18 01:37:00,1.73712,1.73712,1.7355,1.7355,8000000.0
2008-08-18 01:38:00,1.73702,1.73702,1.73605,1.73605,7000000.0
2008-08-18 01:39:00,1.73757,1.73757,1.7357,1.7357,7000000.0
2008-08-18 01:40:00,1.7376,1.7376,1.7359,1.7359,20000000.0
2008-08-18 01:41:00,1.73578,1.73763,1.73578,1.73609,15000000.0
2008-08-18 01:42:00,1.73826,1.73826,1.73617,1.73617,7000000.0
2008-08-18 01:43:00,1.73781,1.73792,1.73662,1.73662,8000000.0
2008-08-18 01:44:00,1.73649,1.73818,1.73649,1.73818,9000000.0
2008-08-18 01:45:00,1.7445,1.7445,1.73689,1.73689,7000000.0
2008-08-18 01:46:00,1.73606,1.73773,1.73606,1.73648,9000000.0
2008-08-18 01:47:00,1.73815,1.73822,1.73611,1.73611,7000000.0
2008-08-18 01:48:00,1.73759,1.73759,1.73593,1.73593,7000000.0
2008-08-18 01:49:00,1.73817,1.73817,1.73603,1.73603,11000000.0
2008-08-18 01:50:00,1.73794,1.73794,1.73601,1.73601,9000000.0
2008-08-18 01:51:00,1.738,1.7381,1.73565,1.73565,10000000.0
2008-08-18 01:52:00,1.73581,1.73582,1.73538,1.73576,10000000.0
2008-08-18 01:53:00,1.73742,1.73742,1.73523,1.73523,7000000.0
2008-08-18 01:54:00,1.73599,1.73678,1.7353,1.7353,7000000.0
2008-08-18 01:55:00,1.73705,1.73705,1.73503,1.73503,8000000.0
2008-08-18 01:56:00,1.73588,1.73721,1.73538,1.73721,9000000.0
2008-08-18 01:57:00,1.73636,1.73658,1.73515,1.73515,9000000.0
2008-08-18 01:58:00,1.7357,1.73658,1.73499,1.73499,7000000.0
2008-08-18 02:00:00,1.74188,1.74188,1.73667,1.73706,7000000.0
2008-08-18 02:01:00,1.73549,1.73663,1.73508,1.73508,7000000.0
2008-08-18 02:02:00,1.73497,1.73764,1.73497,1.73764,9000000.0
2008-08-18 02:03:00,1.73786,1.73786,1.73557,1.73557,9000000.0
2008-08-18 02:04:00,1.7376,1.73778,1.73585,1.73778,8000000.0
2008-08-18 02:05:00,1.73633,1.7373,1.73584,1.73584,7000000.0
2008-08-18 02:06:00,1.73576,1.7374,1.73576,1.73627,7000000.0
2008-08-18 02:07:00,1.73759,1.73801,1.73654,1.7366,10000000.0
2008-08-18 02:08:00,1.73643,1.73859,1.73643,1.73708,10000000.0
2008-08-18 02:09:00,1.73749,1.73928,1.73749,1.73773,9000000.0
2008-08-18 02:10:00,1.73811,1.73902,1.73785,1.73785,11000000.0
2008-08-18 02:11:00,1.73805,1.73892,1.73741,1.73741,7000000.0
2008-08-18 02:12:00,1.73974,1.73978,1.73773,1.73773,7000000.0
2008-08-18 02:13:00,1.74026,1.74042,1.73834,1.73839,9000000.0
2008-08-18 02:14:00,1.73993,1.7401,1.73863,1.7401,7000000.0
2008-08-18 02:15:00,1.74533,1.74533,1.73864,1.73864,9000000.0
2008-08-18 02:16:00,1.74058,1.74058,1.73788,1.73788,8000000.0
2008-08-18 02:17:00,1.73897,1.73897,1.73775,1.73775,7000000.0
2008-08-18 02:18:00,1.73905,1.73906,1.73725,1.73725,15000000.0
2008-08-18 02:19:00,1.73908,1.73908,1.73737,1.73751,20000000.0
2008-08-18 02:20:00,1.73764,1.73888,1.73755,1.73755,7000000.0
2008-08-18 02:21:00,1.73973,1.73973,1.73767,1.73767,7000000.0
2008-08-18 02:22:00,1.73771,1.73779,1.73762,1.73765,8000000.0
2008-08-18 02:23:00,1.73784,1.73994,1.73758,1.73994,8000000.0
2008-08-18 02:24:00,1.74048,1.74077,1.73825,1.7388,8000000.0
2008-08-18 02:25:00,1.74034,1.74088,1.73942,1.74088,9000000.0
2008-08-18 02:26:00,1.73919,1.73986,1.73742,1.73742,7000000.0
2008-08-18 02:27:00,1.73895,1.73895,1.73815,1.73815,7000000.0
2008-08-18 02:28:00,1.73938,1.73938,1.73778,1.73778,24000000.0
2008-08-18 02:29:00,1.7398,1.7398,1.73779,1.73787,10000000.0
2008-08-18 02:30:00,1.74648,1.74648,1.73835,1.73835,10000000.0
2008-08-18 02:31:00,1.73891,1.73976,1.73863,1.73863,9000000.0
2008-08-18 02:32:00,1.73899,1.73964,1.73702,1.73728,8000000.0
2008-08-18 02:33:00,1.73995,1.74008,1.73732,1.73787,9000000.0
2008-08-18 02:34:00,1.7402,1.74077,1.7383,1.74077,28000000.0
2008-08-18 02:35:00,1.73919,1.73989,1.73853,1.73855,7000000.0
2008-08-18 02:36:00,1.74019,1.74065,1.73912,1.73912,10000000.0
2008-08-18 02:37:00,1.74143,1.74158,1.73935,1.74075,10000000.0
2008-08-18 02:38:00,1.74025,1.74025,1.73813,1.7383,8000000.0
2008-08-18 02:39:00,1.73996,1.73996,1.73836,1.73836,11000000.0
2008-08-18 02:40:00,1.73976,1.73976,1.73796,1.73796,7000000.0
2008-08-18 02:41:00,1.73974,1.74012,1.73831,1.74012,11000000.0
2008-08-18 02:42:00,1.73858,1.74001,1.73853,1.73853,9000000.0
2008-08-18 02:43:00,1.73851,1.73991,1.73835,1.73835,9000000.0
2008-08-18 02:44:00,1.73873,1.73988,1.7384,1.7384,7000000.0
2008-08-18 02:45:00,1.74099,1.74503,1.73977,1.74047,11000000.0
2008-08-18 02:46:00,1.73859,1.73933,1.73801,1.73808,10000000.0
2008-08-18 02:47:00,1.74005,1.74005,1.73812,1.73812,8000000.0
2008-08-18 02:48:00,1.73956,1.73982,1.73878,1.73878,8000000.0
2008-08-18 02:49:00,1.73912,1.73973,1.7384,1.7384,7000000.0
2008-08-18 02:50:00,1.73988,1.74026,1.73925,1.74026,11000000.0
2008-08-18 02:51:00,1.74051,1.74051,1.73834,1.73834,10000000.0
2008-08-18 02:52:00,1.73808,1.73968,1.73808,1.73968,10000000.0
2008-08-18 02:53:00,1.73774,1.73952,1.73757,1.73952,9000000.0
2008-08-18 02:54:00,1.73794,1.73983,1.73794,1.73983,10000000.0
2008-08-18 02:55:00,1.73949,1.73959,1.73772,1.73772,10000000.0
2008-08-18 02:56:00,1.73957,1.73957,1.73767,1.73773,8000000.0
2008-08-18 02:57:00,1.73916,1.73916,1.73756,1.73756,8000000.0
2008-08-18 02:58:00,1.73948,1.73995,1.73813,1.73995,8000000.0
2008-08-18 02:59:00,1.73798,1.74015,1.73798,1.74015,8000000.0
2008-08-18 03:00:00,1.7478,1.7478,1.73897,1.73996,9000000.0
2008-08-18 03:01:00,1.7381,1.73975,1.73809,1.73809,24000000.0
2008-08-18 03:02:00,1.73849,1.73952,1.73812,1.73812,7000000.0
2008-08-18 03:03:00,1.73957,1.73957,1.7377,1.7377,8000000.0
2008-08-18 03:04:00,1.73937,1.73937,1.73731,1.73731,7000000.0
2008-08-18 03:05:00,1.73966,1.73966,1.73745,1.73778,8000000.0
2008-08-18 03:06:00,1.73902,1.73946,1.7381,1.73942,7000000.0
2008-08-18 03:07:00,1.73932,1.73932,1.73758,1.73915,35000000.0
2008-08-18 03:08:00,1.73925,1.73933,1.73751,1.73751,7000000.0
2008-08-18 03:09:00,1.73771,1.73842,1.7367,1.7367,10000000.0
2008-08-18 03:10:00,1.73924,1.73924,1.73749,1.73833,7000000.0
2008-08-18 03:11:00,1.73887,1.73892,1.73845,1.73875,10000000.0
2008-08-18 03:12:00,1.73871,1.73871,1.73681,1.73681,11000000.0
2008-08-18 03:13:00,1.73675,1.73827,1.73675,1.73713,8000000.0
2008-08-18 03:14:00,1.73854,1.73857,1.73684,1.73684,8000000.0
2008-08-18 03:15:00,1.74226,1.74226,1.73678,1.73678,9000000.0
2008-08-18 03:16:00,1.73813,1.73824,1.73615,1.7363,9000000.0
2008-08-18 03:17:00,1.73631,1.73827,1.73631,1.73827,7000000.0
2008-08-18 03:18:00,1.73698,1.73773,1.73662,1.73662,10000000.0
2008-08-18 03:19:00,1.73834,1.7389,1.73737,1.7389,7000000.0
2008-08-18 03:20:00,1.73685,1.73845,1.73685,1.73691,10000000.0
2008-08-18 03:21:00,1.73865,1.73899,1.73737,1.73899,10000000.0
2008-08-18 03:22:00,1.73711,1.73928,1.73711,1.73928,8000000.0
2008-08-18 03:23:00,1.73723,1.73927,1.73723,1.73927,11000000.0
2008-08-18 03:24:00,1.73814,1.73916,1.73764,1.73764,7000000.0
2008-08-18 03:25:00,1.73785,1.73862,1.73741,1.73745,7000000.0
2008-08-18 03:26:00,1.73893,1.73898,1.73749,1.73749,11000000.0
2008-08-18 03:28:00,1.73876,1.73897,1.7376,1.7376,9000000.0
2008-08-18 03:29:00,1.73937,1.73937,1.73768,1.73768,11000000.0
2008-08-18 03:30:00,1.74558,1.74558,1.73824,1.73824,7000000.0
2008-08-18 03:31:00,1.73911,1.73911,1.73741,1.73741,10000000.0
2008-08-18 03:32:00,1.73766,1.73878,1.73748,1.73748,10000000.0
2008-08-18 03:33:00,1.73887,1.73887,1.73743,1.73743,7000000.0
2008-08-18 03:35:00,1.73909,1.73914,1.73749,1.73749,10000000.0
2008-08-18 03:36:00,1.73935,1.73935,1.73751,1.73751,8000000.0
2008-08-18 03:37:00,1.73915,1.73954,1.73811,1.73953,11000000.0
2008-08-18 03:38:00,1.74003,1.74003,1.73867,1.73973,7000000.0
2008-08-18 03:39:00,1.73805,1.74012,1.73805,1.74012,7000000.0
2008-08-18 03:40:00,1.74014,1.74025,1.74009,1.74025,8000000.0
2008-08-18 03:41:00,1.73806,1.73807,1.73775,1.73795,7000000.0
2008-08-18 03:42:00,1.73996,1.73996,1.73831,1.73831,9000000.0
2008-08-18 03:43:00,1.73842,1.74007,1.73842,1.74007,11000000.0
2008-08-18 03:44:00,1.7401,1.7401,1.73837,1.73837,7000000.0
2008-08-18 03:45:00,1.74633,1.74633,1.73859,1.73859,10000000.0
2008-08-18 03:46:00,1.73995,1.73999,1.73833,1.73833,8000000.0
2008-08-18 03:47:00,1.73843,1.7399,1.73827,1.73827,10000000.0
2008-08-18 03:49:00,1.73988,1.73988,1.73804,1.73804,11000000.0
2008-08-18 03:50:00,1.73802,1.73915,1.73792,1.73796,8000000.0
2008-08-18 03:52:00,1.73759,1.73916,1.73759,1.73782,9000000.0
2008-08-18 03:53:00,1.73956,1.73956,1.7378,1.7378,11000000.0
2008-08-18 03:54:00,1.73912,1.73944,1.73817,1.73944,7000000.0
2008-08-18 03:55:00,1.7377,1.73926,1.7377,1.73772,10000000.0
2008-08-18 03:57:00,1.73916,1.73916,1.73747,1.73747,10000000.0
2008-08-18 03:58:00,1.7375,1.73961,1.7374,1.73961,10000000.0
2008-08-18 03:59:00,1.73912,1.73912,1.73788,1.73788,8000000.0
2008-08-18 04:00:00,1.74571,1.74571,1.73796,1.73796,11000000.0
2008-08-18 04:01:00,1.73931,1.73931,1.73764,1.73764,11000000.0
2008-08-18 04:02:00,1.73728,1.73855,1.73728,1.73776,7000000.0
2008-08-18 04:03:00,1.73908,1.73908,1.73734,1.73734,11000000.0
2008-08-18 04:04:00,1.73929,1.73929,1.73779,1.73864,7000000.0
2008-08-18 04:05:00,1.73912,1.73912,1.7373,1.73868,9000000.0
2008-08-18 04:06:00,1.73895,1.73895,1.73738,1.73881,11000000.0
2008-08-18 04:07:00,1.73885,1.73885,1.73698,1.73698,7000000.0
2008-08-18 04:08:00,1.73669,1.73669,1.73669,1.73669,1000000.0
2008-08-18 04:09:00,1.73854,1.73857,1.73734,1.73734,8000000.0
2008-08-18 04:10:00,1.73755,1.73847,1.73713,1.73713,6000000.0
2008-08-18 04:11:00,1.73732,1.7385,1.7373,1.7373,7000000.0
2008-08-18 04:12:00,1.73753,1.73847,1.73742,1.73742,7000000.0
2008-08-18 04:13:00,1.7374,1.73891,1.73738,1.73738,9000000.0
2008-08-18 04:14:00,1.73905,1.73905,1.73697,1.73697,7000000.0
2008-08-18 04:15:00,1.74081,1.74256,1.73712,1.73712,9000000.0
2008-08-18 04:16:00,1.73847,1.73874,1.73738,1.73874,6000000.0
2008-08-18 04:17:00,1.73704,1.73861,1.73704,1.73742,10000000.0
2008-08-18 04:18:00,1.73947,1.73963,1.73762,1.73845,7000000.0
2008-08-18 04:19:00,1.73887,1.73902,1.73887,1.73902,8000000.0
2008-08-18 04:20:00,1.73848,1.73848,1.73769,1.73769,7000000.0
2008-08-18 04:21:00,1.73862,1.73862,1.73703,1.73703,5000000.0
2008-08-18 04:22:00,1.73709,1.73899,1.73709,1.73899,10000000.0
2008-08-18 04:23:00,1.73693,1.73848,1.73688,1.73714,11000000.0
2008-08-18 04:25:00,1.73859,1.73859,1.73705,1.73705,4000000.0
2008-08-18 04:26:00,1.73882,1.73882,1.7372,1.7372,4000000.0
2008-08-18 04:27:00,1.73844,1.73844,1.737,1.737,9000000.0
2008-08-18 04:28:00,1.73857,1.73857,1.73671,1.73672,7000000.0
2008-08-18 04:29:00,1.73826,1.73841,1.73681,1.73841,8000000.0
2008-08-18 04:30:00,1.74527,1.74527,1.73728,1.73728,9000000.0
2008-08-18 04:31:00,1.73673,1.73673,1.73642,1.73666,3000000.0
2008-08-18 04:32:00,1.7368,1.73681,1.73667,1.73667,3000000.0
2008-08-18 04:33:00,1.73883,1.73883,1.73692,1.73692,7000000.0
2008-08-18 04:34:00,1.73822,1.73824,1.73722,1.73722,8000000.0
2008-08-18 04:35:00,1.73903,1.73907,1.73707,1.73707,7000000.0
2008-08-18 04:36:00,1.73867,1.73894,1.73758,1.73894,8000000.0
2008-08-18 04:37:00,1.73897,1.73897,1.73754,1.73883,8000000.0
2008-08-18 04:38:00,1.73904,1.73905,1.73757,1.73905,11000000.0
2008-08-18 04:39:00,1.73893,1.73893,1.73731,1.73731,11000000.0
2008-08-18 04:40:00,1.73897,1.73897,1.737,1.73701,8000000.0
2008-08-18 04:41:00,1.73838,1.73852,1.73715,1.73715,10000000.0
2008-08-18 04:42:00,1.73888,1.73888,1.7371,1.7371,7000000.0
2008-08-18 04:44:00,1.73872,1.73872,1.73666,1.73676,10000000.0
2008-08-18 04:45:00,1.74502,1.74502,1.73702,1.73702,9000000.0
2008-08-18 04:46:00,1.73637,1.73788,1.73637,1.73645,10000000.0
2008-08-18 04:47:00,1.73801,1.73831,1.73678,1.73678,10000000.0
2008-08-18 04:48:00,1.73707,1.73764,1.73639,1.73639,7000000.0
2008-08-18 04:49:00,1.73828,1.73828,1.73647,1.73647,10000000.0
2008-08-18 04:50:00,1.7382,1.7382,1.73644,1.73644,7000000.0
2008-08-18 04:52:00,1.73785,1.73785,1.73688,1.73688,3000000.0
2008-08-18 04:53:00,1.7383,1.7383,1.7367,1.73675,11000000.0
2008-08-18 04:55:00,1.73847,1.73847,1.73662,1.73662,7000000.0
2008-08-18 04:56:00,1.73824,1.73853,1.73688,1.73853,8000000.0
2008-08-18 04:57:00,1.73724,1.7383,1.737,1.737,7000000.0
2008-08-18 04:58:00,1.73853,1.73874,1.73715,1.73715,10000000.0
2008-08-18 05:00:00,1.74365,1.74365,1.73828,1.73916,7000000.0
2008-08-18 05:01:00,1.73889,1.73889,1.73717,1.73717,9000000.0
2008-08-18 05:02:00,1.73746,1.73919,1.73746,1.73919,11000000.0
2008-08-18 05:03:00,1.73735,1.73736,1.73723,1.73724,10000000.0
2008-08-18 05:04:00,1.73941,1.73952,1.73909,1.73943,9000000.0
2008-08-18 05:05:00,1.73886,1.73886,1.73729,1.73729,10000000.0
2008-08-18 05:06:00,1.7371,1.7387,1.7371,1.73719,11000000.0
2008-08-18 05:08:00,1.73922,1.73926,1.73739,1.73753,11000000.0
2008-08-18 05:09:00,1.73935,1.73936,1.73923,1.73931,11000000.0
2008-08-18 05:10:00,1.73785,1.73881,1.73739,1.73739,7000000.0
2008-08-18 05:11:00,1.73788,1.73934,1.73788,1.73796,8000000.0
2008-08-18 05:12:00,1.73812,1.7397,1.73812,1.73822,8000000.0
2008-08-18 05:13:00,1.7395,1.73973,1.7383,1.73973,7000000.0
2008-08-18 05:14:00,1.73935,1.73935,1.73729,1.73752,9000000.0
2008-08-18 05:15:00,1.74507,1.74507,1.73871,1.73929,8000000.0
2008-08-18 05:16:00,1.73951,1.73978,1.73809,1.73814,7000000.0
2008-08-18 05:17:00,1.73982,1.73982,1.73799,1.73799,7000000.0
2008-08-18 05:18:00,1.73944,1.73944,1.73839,1.73839,8000000.0
2008-08-18 05:19:00,1.74001,1.74008,1.73809,1.73809,10000000.0
2008-08-18 05:20:00,1.7396,1.7396,1.73818,1.73818,11000000.0
2008-08-18 05:21:00,1.73793,1.73814,1.7379,1.73814,11000000.0
2008-08-18 05:22:00,1.74003,1.74038,1.73873,1.74038,10000000.0
2008-08-18 05:23:00,1.73877,1.74013,1.73877,1.73879,10000000.0
2008-08-18 05:24:00,1.73835,1.73856,1.73835,1.73855,11000000.0
2008-08-18 05:25:00,1.73923,1.74009,1.73904,1.73904,7000000.0
2008-08-18 05:26:00,1.74076,1.74093,1.73844,1.73844,8000000.0
2008-08-18 05:27:00,1.73807,1.73951,1.73807,1.73951,9000000.0
2008-08-18 05:28:00,1.73932,1.73945,1.73777,1.73923,8000000.0
2008-08-18 05:29:00,1.73949,1.73949,1.73797,1.73797,10000000.0
2008-08-18 05:30:00,1.74351,1.74351,1.73831,1.73831,7000000.0
2008-08-18 05:31:00,1.73915,1.7392,1.73806,1.7392,9000000.0
2008-08-18 05:32:00,1.73746,1.73747,1.73729,1.73736,8000000.0
2008-08-18 05:33:00,1.73956,1.73959,1.73834,1.73923,7000000.0
2008-08-18 05:34:00,1.73755,1.73924,1.73755,1.73924,11000000.0
2008-08-18 05:36:00,1.73936,1.73936,1.73786,1.73786,11000000.0
2008-08-18 05:37:00,1.73921,1.73921,1.7383,1.7383,7000000.0
2008-08-18 05:38:00,1.73792,1.73941,1.73792,1.73941,7000000.0
2008-08-18 05:39:00,1.73933,1.73933,1.73833,1.73833,3000000.0
2008-08-18 05:41:00,1.73974,1.73974,1.73974,1.73974,1000000.0
2008-08-18 05:42:00,1.73994,1.73997,1.73789,1.73789,9000000.0
2008-08-18 05:43:00,1.73982,1.73982,1.73846,1.73978,10000000.0
2008-08-18 05:44:00,1.73803,1.73933,1.73803,1.73834,8000000.0
2008-08-18 05:45:00,1.74637,1.74637,1.73943,1.74022,9000000.0
2008-08-18 05:46:00,1.73961,1.74005,1.73798,1.74005,10000000.0
2008-08-18 05:47:00,1.73847,1.74015,1.73842,1.74015,8000000.0
2008-08-18 05:48:00,1.73953,1.74083,1.73953,1.74083,7000000.0
2008-08-18 05:49:00,1.74126,1.74126,1.7384,1.7392,9000000.0
2008-08-18 05:50:00,1.73722,1.73875,1.73719,1.73873,10000000.0
2008-08-18 05:51:00,1.73815,1.7386,1.73737,1.7386,8000000.0
2008-08-18 05:52:00,1.73704,1.73867,1.73704,1.73867,7000000.0
2008-08-18 05:53:00,1.73835,1.73871,1.73761,1.73871,10000000.0
2008-08-18 05:54:00,1.73865,1.73903,1.73775,1.73903,7000000.0
2008-08-18 05:55:00,1.73865,1.73903,1.73772,1.73903,6000000.0
2008-08-18 05:56:00,1.7373,1.73918,1.7373,1.73918,7000000.0
2008-08-18 05:57:00,1.73809,1.73971,1.73809,1.73971,7000000.0
2008-08-18 05:58:00,1.73853,1.73956,1.73847,1.73956,11000000.0
2008-08-18 05:59:00,1.73945,1.74006,1.73873,1.74006,7000000.0
2008-08-18 06:00:00,1.73964,1.74172,1.73861,1.7391,8000000.0
2008-08-18 06:01:00,1.73919,1.73946,1.73777,1.73777,8000000.0
2008-08-18 06:02:00,1.73737,1.73744,1.73728,1.73744,10000000.0
2008-08-18 06:03:00,1.73926,1.73939,1.73905,1.73932,10000000.0
2008-08-18 06:04:00,1.73927,1.73927,1.7371,1.73737,8000000.0
2008-08-18 06:05:00,1.73894,1.73929,1.73822,1.73822,8000000.0
2008-08-18 06:06:00,1.73859,1.74,1.73859,1.73997,6000000.0
2008-08-18 06:07:00,1.73847,1.73971,1.73832,1.73971,9000000.0
2008-08-18 06:08:00,1.73966,1.7397,1.73835,1.7397,8000000.0
2008-08-18 06:09:00,1.73933,1.73933,1.73783,1.73901,7000000.0
2008-08-18 06:10:00,1.73716,1.73858,1.73708,1.73708,11000000.0
2008-08-18 06:11:00,1.73856,1.73856,1.73732,1.73828,7000000.0
2008-08-18 06:12:00,1.73894,1.73894,1.73735,1.73735,8000000.0
2008-08-18 06:13:00,1.73888,1.73888,1.73738,1.73742,5000000.0
2008-08-18 06:14:00,1.73922,1.73922,1.73748,1.73748,8000000.0
2008-08-18 06:15:00,1.73906,1.74211,1.73906,1.74024,6000000.0
2008-08-18 06:16:00,1.73821,1.73967,1.73821,1.73967,7000000.0
2008-08-18 06:17:00,1.73814,1.73929,1.73805,1.73805,8000000.0
2008-08-18 06:18:00,1.73974,1.73981,1.73816,1.73819,10000000.0
2008-08-18 06:19:00,1.73856,1.73933,1.73801,1.73815,8000000.0
2008-08-18 06:20:00,1.73875,1.73916,1.73606,1.73683,8000000.0
2008-08-18 06:21:00,1.73521,1.7366,1.73518,1.7366,8000000.0
2008-08-18 06:22:00,1.73532,1.73842,1.73532,1.73842,7000000.0
2008-08-18 06:23:00,1.73856,1.7386,1.73721,1.73813,7000000.0
2008-08-18 06:24:00,1.73822,1.73822,1.73671,1.73671,9000000.0
2008-08-18 06:25:00,1.73783,1.7383,1.7371,1.7383,7000000.0
2008-08-18 06:27:00,1.73782,1.73792,1.73678,1.73792,6000000.0
2008-08-18 06:28:00,1.73683,1.73759,1.73673,1.73759,7000000.0
2008-08-18 06:29:00,1.73608,1.73786,1.73608,1.73786,10000000.0
2008-08-18 06:30:00,1.74107,1.74107,1.73733,1.73807,9000000.0
2008-08-18 06:31:00,1.73794,1.73794,1.73631,1.73631,8000000.0
2008-08-18 06:32:00,1.73568,1.73839,1.73568,1.73839,7000000.0
2008-08-18 06:33:00,1.73666,1.7382,1.73656,1.73656,11000000.0
2008-08-18 06:35:00,1.73817,1.73817,1.73677,1.73677,7000000.0
2008-08-18 06:36:00,1.73631,1.73635,1.7359,1.73635,8000000.0
2008-08-18 06:38:00,1.73804,1.73823,1.73674,1.73823,9000000.0
2008-08-18 06:39:00,1.73782,1.73782,1.73642,1.73642,7000000.0
2008-08-18 06:40:00,1.73803,1.73806,1.73625,1.73625,6000000.0
2008-08-18 06:41:00,1.73798,1.73798,1.73608,1.73608,7000000.0
2008-08-18 06:42:00,1.73754,1.73754,1.73489,1.73489,8000000.0
2008-08-18 06:43:00,1.73518,1.73717,1.73518,1.73717,10000000.0
2008-08-18 06:44:00,1.7374,1.73754,1.73712,1.73731,9000000.0
2008-08-18 06:45:00,1.74103,1.74103,1.73528,1.73528,8000000.0
2008-08-18 06:46:00,1.73711,1.73711,1.73557,1.73557,7000000.0
2008-08-18 06:47:00,1.73675,1.73675,1.73528,1.73528,5000000.0
2008-08-18 06:48:00,1.7369,1.7369,1.73571,1.73571,3000000.0
2008-08-18 06:49:00,1.73569,1.73643,1.73533,1.73533,10000000.0
2008-08-18 06:50:00,1.73558,1.73674,1.73558,1.73674,4000000.0
2008-08-18 06:51:00,1.73711,1.73731,1.73675,1.73731,13000000.0
2008-08-18 06:52:00,1.73549,1.7373,1.73549,1.73722,8000000.0
2008-08-18 06:53:00,1.73733,1.73733,1.73494,1.73529,7000000.0
2008-08-18 06:54:00,1.73589,1.73669,1.73542,1.73542,7000000.0
2008-08-18 06:55:00,1.73671,1.73762,1.73599,1.73762,6000000.0
2008-08-18 06:56:00,1.73802,1.7381,1.73645,1.73645,9000000.0
2008-08-18 06:57:00,1.7377,1.7377,1.73614,1.73614,11000000.0
2008-08-18 06:58:00,1.73579,1.73699,1.73527,1.73699,17000000.0
2008-08-18 06:59:00,1.7374,1.73992,1.7374,1.73992,13000000.0
2008-08-18 07:00:00,1.74432,1.74432,1.73861,1.73861,14000000.0
2008-08-18 07:01:00,1.73856,1.73988,1.73856,1.73868,9000000.0
2008-08-18 07:02:00,1.74005,1.74005,1.73843,1.73939,8000000.0
2008-08-18 07:03:00,1.73805,1.73926,1.73762,1.73762,13000000.0
2008-08-18 07:04:00,1.73777,1.73911,1.73777,1.73784,14000000.0
2008-08-18 07:05:00,1.73957,1.73959,1.7395,1.73959,4000000.0
2008-08-18 07:06:00,1.73914,1.73914,1.73776,1.73776,9000000.0
2008-08-18 07:07:00,1.73746,1.73746,1.73734,1.73734,2000000.0
2008-08-18 07:08:00,1.73932,1.73932,1.73783,1.73783,11000000.0
2008-08-18 07:09:00,1.73961,1.73961,1.73691,1.73691,7000000.0
2008-08-18 07:10:00,1.73917,1.73917,1.7387,1.7387,5000000.0
2008-08-18 07:11:00,1.73892,1.73892,1.73729,1.73729,7000000.0
2008-08-18 07:12:00,1.7372,1.73861,1.73713,1.73713,13000000.0
2008-08-18 07:13:00,1.73898,1.73898,1.73774,1.73855,24000000.0
2008-08-18 07:14:00,1.73751,1.73911,1.73751,1.73911,14000000.0
2008-08-18 07:15:00,1.74691,1.74691,1.73793,1.73793,13000000.0
2008-08-18 07:16:00,1.73899,1.73909,1.73818,1.73909,6000000.0
2008-08-18 07:17:00,1.73902,1.73915,1.73798,1.73915,8000000.0
2008-08-18 07:18:00,1.73888,1.7389,1.73734,1.7389,11000000.0
2008-08-18 07:19:00,1.73874,1.73874,1.73739,1.73739,5000000.0
2008-08-18 07:20:00,1.73897,1.73903,1.73732,1.73732,7000000.0
2008-08-18 07:21:00,1.73909,1.7391,1.73751,1.73753,28000000.0
2008-08-18 07:22:00,1.73902,1.73907,1.73765,1.73765,11000000.0
2008-08-18 07:23:00,1.73928,1.73937,1.73793,1.73892,10000000.0
2008-08-18 07:24:00,1.73773,1.73952,1.73773,1.73952,7000000.0
2008-08-18 07:25:00,1.73744,1.74127,1.73713,1.73869,10000000.0
2008-08-18 07:26:00,1.74226,1.74226,1.73756,1.73756,19000000.0
2008-08-18 07:27:00,1.74128,1.74128,1.73822,1.74121,16000000.0
2008-08-18 07:28:00,1.74068,1.74181,1.73889,1.74181,10000000.0
2008-08-18 07:29:00,1.74105,1.74183,1.73839,1.74183,10000000.0
2008-08-18 07:30:00,1.74215,1.74231,1.74184,1.74215,18000000.0
2008-08-18 07:31:00,1.7414,1.7414,1.73808,1.73808,10000000.0
2008-08-18 07:32:00,1.73825,1.74161,1.73825,1.74161,31000000.0
2008-08-18 07:33:00,1.73849,1.74352,1.73849,1.73969,26000000.0
2008-08-18 07:34:00,1.7397,1.74269,1.7397,1.74096,7000000.0
2008-08-18 07:35:00,1.74317,1.74317,1.74064,1.74313,7000000.0
2008-08-18 07:36:00,1.74004,1.74328,1.73983,1.74328,28000000.0
2008-08-18 07:37:00,1.74001,1.74263,1.7399,1.7399,10000000.0
2008-08-18 07:38:00,1.74313,1.74313,1.73983,1.74307,33000000.0
2008-08-18 07:39:00,1.74317,1.74317,1.73986,1.73986,35000000.0
2008-08-18 07:40:00,1.73912,1.74222,1.73912,1.74013,8000000.0
2008-08-18 07:41:00,1.73954,1.74333,1.73954,1.74333,10000000.0
2008-08-18 07:42:00,1.74054,1.74201,1.73983,1.73983,11000000.0
2008-08-18 07:43:00,1.73958,1.74319,1.73958,1.74319,14000000.0
2008-08-18 07:44:00,1.73985,1.74305,1.73985,1.74305,17000000.0
2008-08-18 07:45:00,1.74223,1.74223,1.73996,1.73996,8000000.0
2008-08-18 07:46:00,1.73945,1.74313,1.73935,1.74313,7000000.0
2008-08-18 07:47:00,1.74054,1.74215,1.74003,1.74012,9000000.0
2008-08-18 07:48:00,1.74376,1.74376,1.73953,1.73953,15000000.0
2008-08-18 07:49:00,1.74057,1.7424,1.73974,1.73974,7000000.0
2008-08-18 07:50:00,1.73979,1.74252,1.73937,1.73938,13000000.0
2008-08-18 07:51:00,1.73898,1.74254,1.73898,1.74254,6000000.0
2008-08-18 07:52:00,1.74221,1.74226,1.7396,1.7396,9000000.0
2008-08-18 07:53:00,1.74182,1.74182,1.73881,1.73881,5000000.0
2008-08-18 07:54:00,1.73877,1.74204,1.73877,1.74204,8000000.0
2008-08-18 07:55:00,1.74227,1.74253,1.73918,1.74244,25000000.0
2008-08-18 07:56:00,1.73879,1.743,1.73868,1.743,15000000.0
2008-08-18 07:57:00,1.73984,1.74245,1.73973,1.74209,12000000.0
2008-08-18 07:58:00,1.74266,1.74266,1.7396,1.7396,5000000.0
2008-08-18 07:59:00,1.74178,1.74178,1.73868,1.73868,10000000.0
2008-08-18 08:00:00,1.74227,1.74227,1.73813,1.73813,7000000.0
2008-08-18 08:01:00,1.74194,1.74194,1.73811,1.73834,18000000.0
2008-08-18 08:02:00,1.74217,1.74261,1.73879,1.74261,17000000.0
2008-08-18 08:03:00,1.74187,1.74245,1.7397,1.74245,10000000.0
2008-08-18 08:04:00,1.73905,1.74241,1.73905,1.7394,20000000.0
2008-08-18 08:05:00,1.74279,1.74279,1.73915,1.74226,27000000.0
2008-08-18 08:06:00,1.74212,1.74212,1.73835,1.74162,13000000.0
2008-08-18 08:07:00,1.73783,1.74135,1.73783,1.73978,7000000.0
2008-08-18 08:08:00,1.73944,1.74251,1.73908,1.74227,28000000.0
2008-08-18 08:09:00,1.7418,1.74262,1.73979,1.74262,6000000.0
2008-08-18 08:10:00,1.73945,1.74282,1.73901,1.74234,14000000.0
2008-08-18 08:11:00,1.74128,1.74197,1.73961,1.73961,10000000.0
2008-08-18 08:12:00,1.74212,1.74311,1.74063,1.74311,7000000.0
2008-08-18 08:13:00,1.74023,1.74394,1.74023,1.74394,7000000.0
2008-08-18 08:14:00,1.74084,1.7422,1.7398,1.7398,11000000.0
2008-08-18 08:15:00,1.74313,1.74313,1.74014,1.74257,9000000.0
2008-08-18 08:16:00,1.74321,1.74321,1.74004,1.74231,9000000.0
2008-08-18 08:17:00,1.74315,1.74315,1.73898,1.73898,8000000.0
2008-08-18 08:18:00,1.73999,1.74223,1.73934,1.74223,10000000.0
2008-08-18 08:19:00,1.74222,1.74222,1.73935,1.73935,4000000.0
2008-08-18 08:20:00,1.74181,1.74203,1.73983,1.73983,8000000.0
2008-08-18 08:21:00,1.74024,1.74217,1.73999,1.74217,9000000.0
2008-08-18 08:22:00,1.73975,1.74232,1.73975,1.7398,7000000.0
2008-08-18 08:23:00,1.73964,1.74343,1.73964,1.74343,10000000.0
2008-08-18 08:24:00,1.74232,1.74266,1.73992,1.74266,7000000.0
2008-08-18 08:25:00,1.74353,1.74353,1.74032,1.74281,11000000.0
2008-08-18 08:26:00,1.74025,1.74237,1.73982,1.74237,9000000.0
2008-08-18 08:27:00,1.7433,1.7433,1.73931,1.73931,8000000.0
2008-08-18 08:28:00,1.73909,1.74314,1.73906,1.74314,7000000.0
2008-08-18 08:29:00,1.73965,1.7436,1.73965,1.74357,8000000.0
2008-08-18 08:30:00,1.74194,1.74242,1.74001,1.74223,9000000.0
2008-08-18 08:31:00,1.74119,1.74216,1.73921,1.74216,7000000.0
2008-08-18 08:32:00,1.73792,1.74218,1.73792,1.74218,11000000.0
2008-08-18 08:33:00,1.74241,1.74243,1.73762,1.73776,9000000.0
2008-08-18 08:34:00,1.73897,1.74183,1.73852,1.74183,11000000.0
2008-08-18 08:35:00,1.7411,1.7411,1.73865,1.73865,8000000.0
2008-08-18 08:36:00,1.74272,1.74272,1.73883,1.73892,7000000.0
2008-08-18 08:37:00,1.74348,1.74348,1.73913,1.73913,7000000.0
2008-08-18 08:38:00,1.73859,1.74171,1.73854,1.73948,8000000.0
2008-08-18 08:39:00,1.73989,1.74326,1.73989,1.74326,7000000.0
2008-08-18 08:40:00,1.74378,1.74378,1.73873,1.73873,11000000.0
2008-08-18 08:41:00,1.73973,1.74152,1.73854,1.73877,7000000.0
2008-08-18 08:42:00,1.74347,1.74347,1.73897,1.73897,11000000.0
2008-08-18 08:43:00,1.73893,1.74336,1.73893,1.74336,7000000.0
2008-08-18 08:44:00,1.74296,1.7435,1.74024,1.7435,9000000.0
2008-08-18 08:45:00,1.74369,1.74369,1.74029,1.74355,11000000.0
2008-08-18 08:46:00,1.74086,1.74298,1.74065,1.74298,9000000.0
2008-08-18 08:47:00,1.73979,1.74486,1.73979,1.74486,9000000.0
2008-08-18 08:48:00,1.74498,1.74498,1.74139,1.74385,8000000.0
2008-08-18 08:49:00,1.74459,1.74459,1.74139,1.74319,7000000.0
2008-08-18 08:50:00,1.74004,1.74415,1.74004,1.74415,9000000.0
2008-08-18 08:51:00,1.73927,1.74311,1.73927,1.74001,9000000.0
2008-08-18 08:52:00,1.74277,1.74422,1.74085,1.74422,9000000.0
2008-08-18 08:53:00,1.73963,1.74316,1.73963,1.74047,9000000.0
2008-08-18 08:54:00,1.73952,1.74312,1.73952,1.74019,11000000.0
2008-08-18 08:55:00,1.73984,1.74449,1.73984,1.74443,8000000.0
2008-08-18 08:56:00,1.74116,1.74325,1.74092,1.74325,8000000.0
2008-08-18 08:57:00,1.74024,1.74446,1.74024,1.74446,8000000.0
2008-08-18 08:58:00,1.73972,1.74442,1.73972,1.74442,8000000.0
2008-08-18 08:59:00,1.74059,1.74394,1.74059,1.74122,7000000.0
2008-08-18 09:00:00,1.74404,1.74489,1.74237,1.74489,10000000.0
2008-08-18 09:01:00,1.74408,1.74408,1.74084,1.74403,9000000.0
2008-08-18 09:02:00,1.74082,1.74249,1.73992,1.73992,7000000.0
2008-08-18 09:03:00,1.74112,1.74395,1.74106,1.74395,9000000.0
2008-08-18 09:04:00,1.73964,1.74377,1.73955,1.74368,7000000.0
2008-08-18 09:05:00,1.74365,1.74383,1.74026,1.74347,11000000.0
2008-08-18 09:06:00,1.74364,1.74364,1.73971,1.73971,9000000.0
2008-08-18 09:07:00,1.73968,1.74371,1.73968,1.74044,9000000.0
2008-08-18 09:08:00,1.74484,1.74499,1.74036,1.74042,8000000.0
2008-08-18 09:09:00,1.74097,1.74528,1.74097,1.74528,7000000.0
2008-08-18 09:10:00,1.7457,1.7457,1.74114,1.74118,7000000.0
2008-08-18 09:11:00,1.74063,1.74432,1.74063,1.7408,10000000.0
2008-08-18 09:12:00,1.74014,1.74449,1.74007,1.7444,7000000.0
2008-08-18 09:13:00,1.73918,1.74423,1.73918,1.74423,9000000.0
2008-08-18 09:14:00,1.74423,1.74423,1.74018,1.74018,7000000.0
2008-08-18 09:15:00,1.74351,1.74374,1.74018,1.7427,8000000.0
2008-08-18 09:16:00,1.73995,1.74288,1.73995,1.74288,8000000.0
2008-08-18 09:17:00,1.74272,1.74314,1.73967,1.74314,8000000.0
2008-08-18 09:18:00,1.74401,1.74401,1.7401,1.74346,10000000.0
2008-08-18 09:19:00,1.74405,1.74405,1.74386,1.74403,10000000.0
2008-08-18 09:20:00,1.74267,1.74267,1.74032,1.74032,7000000.0
2008-08-18 09:21:00,1.74302,1.74398,1.74054,1.74398,7000000.0
2008-08-18 09:22:00,1.74473,1.74473,1.73958,1.73958,7000000.0
2008-08-18 09:23:00,1.74449,1.74449,1.74041,1.74278,8000000.0
2008-08-18 09:24:00,1.74378,1.74378,1.73847,1.73847,8000000.0
2008-08-18 09:25:00,1.73989,1.74267,1.7397,1.74267,9000000.0
2008-08-18 09:26:00,1.74363,1.74363,1.74007,1.74268,8000000.0
2008-08-18 09:27:00,1.74362,1.74362,1.73886,1.73886,8000000.0
2008-08-18 09:28:00,1.74236,1.7426,1.74002,1.7426,7000000.0
2008-08-18 09:29:00,1.74293,1.74293,1.73938,1.74282,9000000.0
2008-08-18 09:30:00,1.74164,1.74317,1.73947,1.74317,8000000.0
2008-08-18 09:31:00,1.74381,1.74381,1.73905,1.73905,8000000.0
2008-08-18 09:32:00,1.74265,1.74389,1.74092,1.74389,8000000.0
2008-08-18 09:33:00,1.74046,1.74387,1.74046,1.74387,7000000.0
2008-08-18 09:34:00,1.7431,1.74319,1.73984,1.74319,10000000.0
2008-08-18 09:35:00,1.73874,1.74318,1.73831,1.74318,9000000.0
2008-08-18 09:36:00,1.7444,1.74452,1.74293,1.74452,8000000.0
2008-08-18 09:37:00,1.74307,1.74403,1.7427,1.74353,7000000.0
2008-08-18 09:38:00,1.74198,1.74339,1.74196,1.74232,8000000.0
2008-08-18 09:39:00,1.74383,1.74383,1.74235,1.74352,8000000.0
2008-08-18 09:40:00,1.74225,1.74296,1.74201,1.74201,9000000.0
2008-08-18 09:41:00,1.74306,1.74327,1.74215,1.74299,11000000.0
2008-08-18 09:42:00,1.74131,1.74249,1.74127,1.74181,7000000.0
2008-08-18 09:43:00,1.74163,1.74317,1.74149,1.74149,10000000.0
2008-08-18 09:44:00,1.74339,1.74339,1.7416,1.7416,9000000.0
2008-08-18 09:45:00,1.74258,1.74327,1.74177,1.74327,7000000.0
2008-08-18 09:46:00,1.74197,1.74362,1.74197,1.74362,15000000.0
2008-08-18 09:47:00,1.74264,1.74327,1.74226,1.74327,9000000.0
2008-08-18 09:49:00,1.74329,1.74329,1.74209,1.74302,11000000.0
2008-08-18 09:50:00,1.74301,1.74301,1.74187,1.74187,8000000.0
2008-08-18 09:51:00,1.74278,1.74339,1.7417,1.74339,7000000.0
2008-08-18 09:52:00,1.7416,1.74344,1.7416,1.74341,7000000.0
2008-08-18 09:53:00,1.74286,1.74304,1.74191,1.74304,10000000.0
2008-08-18 09:54:00,1.74134,1.74287,1.74127,1.74263,8000000.0
2008-08-18 09:55:00,1.74239,1.74239,1.74102,1.74221,8000000.0
2008-08-18 09:56:00,1.74059,1.74168,1.74049,1.74049,7000000.0
2008-08-18 09:57:00,1.741,1.74171,1.74041,1.74064,9000000.0
2008-08-18 09:58:00,1.74179,1.74183,1.74084,1.74084,8000000.0
2008-08-18 09:59:00,1.74193,1.74228,1.74108,1.74228,7000000.0
2008-08-18 10:00:00,1.74205,1.74286,1.74122,1.74286,9000000.0
2008-08-18 10:01:00,1.74185,1.74244,1.7409,1.74123,10000000.0
2008-08-18 10:02:00,1.74287,1.743,1.74131,1.74131,10000000.0
2008-08-18 10:03:00,1.74157,1.74237,1.74139,1.74237,8000000.0
2008-08-18 10:04:00,1.74263,1.74263,1.74092,1.74225,11000000.0
2008-08-18 10:05:00,1.74027,1.74199,1.74025,1.74184,8000000.0
2008-08-18 10:06:00,1.74143,1.74157,1.73999,1.74157,11000000.0
2008-08-18 10:07:00,1.74012,1.74149,1.74003,1.74132,12000000.0
2008-08-18 10:08:00,1.74077,1.74162,1.73994,1.74162,9000000.0
2008-08-18 10:09:00,1.74171,1.74191,1.74003,1.74021,8000000.0
2008-08-18 10:10:00,1.74212,1.74212,1.74002,1.74002,9000000.0
2008-08-18 10:11:00,1.73993,1.74196,1.73993,1.74196,7000000.0
2008-08-18 10:12:00,1.73987,1.74178,1.73987,1.74178,9000000.0
2008-08-18 10:13:00,1.74052,1.74132,1.74034,1.74132,9000000.0
2008-08-18 10:14:00,1.74039,1.74104,1.73987,1.73987,7000000.0
2008-08-18 10:15:00,1.74138,1.74139,1.73958,1.74105,10000000.0
2008-08-18 10:16:00,1.73992,1.74066,1.73935,1.73935,8000000.0
2008-08-18 10:17:00,1.74059,1.74084,1.7397,1.7397,9000000.0
2008-08-18 10:18:00,1.74011,1.74128,1.73992,1.74128,10000000.0
2008-08-18 10:19:00,1.73975,1.74145,1.73975,1.74145,10000000.0
2008-08-18 10:20:00,1.74155,1.74155,1.74046,1.74145,8000000.0
2008-08-18 10:21:00,1.74199,1.74199,1.7401,1.7401,7000000.0
2008-08-18 10:22:00,1.73983,1.74147,1.73975,1.74147,7000000.0
2008-08-18 10:23:00,1.74127,1.74129,1.73972,1.73972,10000000.0
2008-08-18 10:24:00,1.73973,1.74141,1.73973,1.74127,7000000.0
2008-08-18 10:25:00,1.74145,1.74145,1.73976,1.73976,11000000.0
2008-08-18 10:26:00,1.73997,1.74085,1.73974,1.74068,8000000.0
2008-08-18 10:27:00,1.73954,1.74091,1.73954,1.74087,9000000.0
2008-08-18 10:28:00,1.73957,1.74106,1.73957,1.74106,9000000.0
2008-08-18 10:29:00,1.73964,1.74043,1.73919,1.74014,8000000.0
2008-08-18 10:30:00,1.7402,1.74088,1.73902,1.74088,10000000.0
2008-08-18 10:31:00,1.73903,1.741,1.73903,1.74043,7000000.0
2008-08-18 10:32:00,1.74057,1.74198,1.74045,1.74186,13000000.0
2008-08-18 10:33:00,1.73993,1.74206,1.73993,1.74206,11000000.0
2008-08-18 10:34:00,1.74244,1.74244,1.74049,1.74049,10000000.0
2008-08-18 10:35:00,1.74051,1.74273,1.74051,1.74256,13000000.0
2008-08-18 10:36:00,1.74089,1.74158,1.74028,1.74158,9000000.0
2008-08-18 10:37:00,1.74178,1.74178,1.74142,1.74162,9000000.0
2008-08-18 10:38:00,1.74167,1.74168,1.74039,1.7404,9000000.0
2008-08-18 10:39:00,1.74149,1.74149,1.73991,1.73991,10000000.0
2008-08-18 10:40:00,1.74203,1.74203,1.74027,1.74152,8000000.0
2008-08-18 10:41:00,1.7398,1.74183,1.7398,1.74183,7000000.0
2008-08-18 10:42:00,1.74014,1.74197,1.74004,1.74197,7000000.0
2008-08-18 10:43:00,1.74011,1.74163,1.73988,1.74151,11000000.0
2008-08-18 10:44:00,1.73982,1.74161,1.73982,1.74161,8000000.0
2008-08-18 10:45:00,1.74133,1.74149,1.74025,1.74025,8000000.0
2008-08-18 10:46:00,1.74165,1.7418,1.74055,1.74123,7000000.0
2008-08-18 10:47:00,1.74036,1.74154,1.7401,1.74154,9000000.0
2008-08-18 10:48:00,1.74126,1.74161,1.7405,1.74161,7000000.0
2008-08-18 10:49:00,1.74149,1.74149,1.73974,1.73974,9000000.0
2008-08-18 10:50:00,1.73995,1.74162,1.73995,1.74036,8000000.0
2008-08-18 10:51:00,1.74051,1.74222,1.74051,1.74222,7000000.0
2008-08-18 10:52:00,1.7406,1.74272,1.7406,1.74272,7000000.0
2008-08-18 10:53:00,1.74139,1.74219,1.74139,1.74219,7000000.0
2008-08-18 10:54:00,1.74136,1.74183,1.74045,1.74045,10000000.0
2008-08-18 10:55:00,1.73992,1.74162,1.73979,1.74162,8000000.0
2008-08-18 10:56:00,1.74165,1.74177,1.74044,1.74155,9000000.0
2008-08-18 10:57:00,1.74134,1.7414,1.74057,1.74139,9000000.0
2008-08-18 10:58:00,1.73994,1.74165,1.73988,1.74161,7000000.0
2008-08-18 10:59:00,1.74055,1.7413,1.74044,1.7413,8000000.0
2008-08-18 11:00:00,1.74083,1.74177,1.74049,1.74146,7000000.0
2008-08-18 11:01:00,1.73983,1.74126,1.73982,1.74126,9000000.0
2008-08-18 11:02:00,1.73994,1.74067,1.73978,1.73983,9000000.0
2008-08-18 11:03:00,1.73948,1.74129,1.73948,1.74129,11000000.0
2008-08-18 11:04:00,1.74088,1.74108,1.73999,1.74108,7000000.0
2008-08-18 11:05:00,1.73918,1.7406,1.73916,1.73926,8000000.0
2008-08-18 11:06:00,1.73932,1.74009,1.73915,1.74009,10000000.0
2008-08-18 11:07:00,1.73898,1.74033,1.73886,1.74033,9000000.0
2008-08-18 11:08:00,1.73876,1.74028,1.7386,1.74007,8000000.0
2008-08-18 11:09:00,1.74042,1.74054,1.73919,1.73991,8000000.0
2008-08-18 11:10:00,1.73911,1.74028,1.73899,1.74028,9000000.0
2008-08-18 11:11:00,1.73932,1.74047,1.73908,1.74047,9000000.0
2008-08-18 11:12:00,1.74053,1.74064,1.73937,1.74064,10000000.0
2008-08-18 11:13:00,1.7404,1.7404,1.73891,1.7403,9000000.0
2008-08-18 11:14:00,1.73833,1.74031,1.73833,1.74031,9000000.0
2008-08-18 11:15:00,1.73916,1.74072,1.73885,1.74072,8000000.0
2008-08-18 11:16:00,1.74067,1.74075,1.73882,1.73882,7000000.0
2008-08-18 11:17:00,1.73921,1.7403,1.73866,1.73866,7000000.0
2008-08-18 11:18:00,1.74023,1.74023,1.73885,1.73997,10000000.0
2008-08-18 11:19:00,1.73816,1.73966,1.73816,1.73841,9000000.0
2008-08-18 11:20:00,1.73994,1.73994,1.73846,1.73962,10000000.0
2008-08-18 11:21:00,1.7398,1.73993,1.73839,1.73969,9000000.0
2008-08-18 11:22:00,1.73975,1.74032,1.73905,1.73958,8000000.0
2008-08-18 11:23:00,1.74068,1.74082,1.7394,1.74082,10000000.0
2008-08-18 11:24:00,1.74083,1.74098,1.73976,1.74098,10000000.0
2008-08-18 11:25:00,1.73986,1.74082,1.73961,1.73961,7000000.0
2008-08-18 11:26:00,1.74138,1.74138,1.73972,1.74101,12000000.0
2008-08-18 11:27:00,1.73962,1.7411,1.73962,1.7411,11000000.0
2008-08-18 11:28:00,1.73993,1.74088,1.73993,1.74088,8000000.0
2008-08-18 11:29:00,1.73958,1.74142,1.73957,1.74142,7000000.0
2008-08-18 11:30:00,1.74085,1.74116,1.7393,1.7393,8000000.0
2008-08-18 11:31:00,1.74067,1.74067,1.73952,1.74067,9000000.0
2008-08-18 11:32:00,1.74039,1.74098,1.73955,1.74098,7000000.0
2008-08-18 11:33:00,1.74109,1.74109,1.73865,1.73865,7000000.0
2008-08-18 11:34:00,1.73874,1.74057,1.73868,1.74057,11000000.0
2008-08-18 11:35:00,1.73943,1.74073,1.73943,1.74065,8000000.0
2008-08-18 11:36:00,1.73938,1.74037,1.73926,1.74037,8000000.0
2008-08-18 11:37:00,1.74084,1.74084,1.73957,1.74039,7000000.0
2008-08-18 11:38:00,1.73913,1.74068,1.73913,1.74068,12000000.0
2008-08-18 11:39:00,1.7392,1.74021,1.73902,1.74021,10000000.0
2008-08-18 11:40:00,1.73833,1.73981,1.73833,1.73981,10000000.0
2008-08-18 11:41:00,1.73839,1.73974,1.73839,1.73966,10000000.0
2008-08-18 11:42:00,1.73781,1.73959,1.73781,1.73959,11000000.0
2008-08-18 11:43:00,1.73979,1.73979,1.73849,1.73974,9000000.0
2008-08-18 11:44:00,1.74007,1.74007,1.73849,1.73849,10000000.0
2008-08-18 11:45:00,1.73934,1.74024,1.73871,1.74024,8000000.0
2008-08-18 11:46:00,1.73874,1.74044,1.73863,1.74044,8000000.0
2008-08-18 11:47:00,1.73997,1.74031,1.73861,1.74031,7000000.0
2008-08-18 11:48:00,1.73893,1.74012,1.73862,1.73914,12000000.0
2008-08-18 11:49:00,1.7401,1.74063,1.73931,1.7406,8000000.0
2008-08-18 11:50:00,1.73899,1.7402,1.73896,1.73896,10000000.0
2008-08-18 11:51:00,1.74001,1.74034,1.73936,1.74034,11000000.0
2008-08-18 11:52:00,1.74009,1.74051,1.73958,1.7405,7000000.0
2008-08-18 11:53:00,1.7402,1.74022,1.73903,1.74022,10000000.0
2008-08-18 11:54:00,1.73984,1.74024,1.73911,1.74024,8000000.0
2008-08-18 11:55:00,1.73823,1.7398,1.7382,1.73975,8000000.0
2008-08-18 11:56:00,1.73853,1.73999,1.73853,1.73999,11000000.0
2008-08-18 11:57:00,1.7404,1.74041,1.73878,1.74015,9000000.0
2008-08-18 11:58:00,1.73844,1.74036,1.73844,1.74036,9000000.0
2008-08-18 11:59:00,1.74032,1.74033,1.73883,1.74008,9000000.0
2008-08-18 12:00:00,1.73929,1.74011,1.73909,1.73933,7000000.0
2008-08-18 12:01:00,1.74043,1.74125,1.73981,1.74125,9000000.0
2008-08-18 12:02:00,1.73982,1.74069,1.73897,1.74069,10000000.0
2008-08-18 12:03:00,1.73844,1.73944,1.73801,1.73859,7000000.0
2008-08-18 12:04:00,1.73934,1.74011,1.73878,1.74011,7000000.0
2008-08-18 12:05:00,1.73976,1.73981,1.73826,1.73981,8000000.0
2008-08-18 12:06:00,1.73988,1.74004,1.73907,1.73907,8000000.0
2008-08-18 12:07:00,1.74063,1.74065,1.73924,1.74027,8000000.0
2008-08-18 12:08:00,1.73886,1.7413,1.73886,1.7413,7000000.0
2008-08-18 12:09:00,1.74079,1.74085,1.73997,1.74085,7000000.0
2008-08-18 12:10:00,1.7388,1.74017,1.73859,1.74003,8000000.0
2008-08-18 12:11:00,1.73877,1.74025,1.73877,1.74025,7000000.0
2008-08-18 12:12:00,1.7397,1.74011,1.73906,1.74009,7000000.0
2008-08-18 12:13:00,1.73887,1.74003,1.73887,1.739,7000000.0
2008-08-18 12:14:00,1.73883,1.74006,1.73812,1.73812,11000000.0
2008-08-18 12:15:00,1.73895,1.73941,1.73742,1.73759,7000000.0
2008-08-18 12:16:00,1.73772,1.73892,1.73741,1.73892,10000000.0
2008-08-18 12:17:00,1.73886,1.73933,1.73824,1.73933,11000000.0
2008-08-18 12:18:00,1.73792,1.73952,1.73787,1.73952,7000000.0
2008-08-18 12:19:00,1.73977,1.73985,1.73749,1.73766,11000000.0
2008-08-18 12:20:00,1.73799,1.7396,1.73799,1.73939,9000000.0
2008-08-18 12:21:00,1.73769,1.73984,1.73769,1.73984,8000000.0
2008-08-18 12:22:00,1.73853,1.7395,1.73841,1.7395,9000000.0
2008-08-18 12:23:00,1.73771,1.7394,1.7375,1.73937,7000000.0
2008-08-18 12:24:00,1.73786,1.73876,1.73743,1.73876,9000000.0
2008-08-18 12:25:00,1.73854,1.73919,1.73777,1.73919,13000000.0
2008-08-18 12:26:00,1.73927,1.73941,1.73754,1.73863,13000000.0
2008-08-18 12:27:00,1.73715,1.73896,1.73715,1.73733,9000000.0
2008-08-18 12:28:00,1.73889,1.73903,1.73789,1.73903,7000000.0
2008-08-18 12:29:00,1.73756,1.73894,1.73756,1.73894,9000000.0
2008-08-18 12:30:00,1.73819,1.73871,1.73765,1.73765,10000000.0
2008-08-18 12:31:00,1.73957,1.73957,1.73804,1.73804,11000000.0
2008-08-18 12:32:00,1.73918,1.73961,1.73821,1.73961,7000000.0
2008-08-18 12:33:00,1.73859,1.73963,1.73846,1.73963,8000000.0
2008-08-18 12:34:00,1.7381,1.73919,1.73808,1.73818,10000000.0
2008-08-18 12:35:00,1.73982,1.73982,1.73861,1.73931,7000000.0
2008-08-18 12:36:00,1.73958,1.73958,1.73823,1.73902,7000000.0
2008-08-18 12:37:00,1.7375,1.73903,1.73745,1.73903,9000000.0
2008-08-18 12:38:00,1.73741,1.73894,1.73737,1.73833,11000000.0
2008-08-18 12:39:00,1.73904,1.7391,1.73763,1.73787,11000000.0
2008-08-18 12:40:00,1.73916,1.7392,1.73799,1.7392,10000000.0
2008-08-18 12:41:00,1.7378,1.73938,1.73778,1.73937,7000000.0
2008-08-18 12:42:00,1.73874,1.73874,1.73758,1.73758,7000000.0
2008-08-18 12:43:00,1.73724,1.73887,1.73724,1.73758,11000000.0
2008-08-18 12:44:00,1.73722,1.7389,1.73722,1.73887,11000000.0
2008-08-18 12:45:00,1.73838,1.73849,1.73698,1.73707,10000000.0
2008-08-18 12:46:00,1.73883,1.73903,1.73739,1.73877,9000000.0
2008-08-18 12:47:00,1.73866,1.73905,1.73765,1.73765,11000000.0
2008-08-18 12:48:00,1.73783,1.73867,1.73779,1.73867,7000000.0
2008-08-18 12:49:00,1.73861,1.73872,1.73786,1.73859,10000000.0
2008-08-18 12:50:00,1.73708,1.73872,1.73708,1.73872,7000000.0
2008-08-18 12:51:00,1.73721,1.73865,1.73719,1.73865,8000000.0
2008-08-18 12:52:00,1.73742,1.73814,1.73732,1.73744,11000000.0
2008-08-18 12:53:00,1.73862,1.73903,1.73764,1.73903,11000000.0
2008-08-18 12:54:00,1.73846,1.73873,1.7378,1.73866,7000000.0
2008-08-18 12:55:00,1.73712,1.73851,1.73712,1.73738,11000000.0
2008-08-18 12:56:00,1.73892,1.73892,1.7371,1.7371,9000000.0
2008-08-18 12:57:00,1.73866,1.73866,1.73763,1.73819,7000000.0
2008-08-18 12:58:00,1.73692,1.73863,1.7369,1.73822,8000000.0
2008-08-18 12:59:00,1.73728,1.73797,1.73673,1.73681,7000000.0
2008-08-18 13:00:00,1.7378,1.73829,1.73681,1.73687,8000000.0
2008-08-18 13:01:00,1.73674,1.73862,1.73656,1.73862,9000000.0
2008-08-18 13:02:00,1.73697,1.73847,1.73697,1.73847,10000000.0
2008-08-18 13:03:00,1.73708,1.73865,1.73699,1.73865,7000000.0
2008-08-18 13:04:00,1.73868,1.73884,1.73743,1.73884,9000000.0
2008-08-18 13:05:00,1.73788,1.73845,1.73728,1.73728,9000000.0
2008-08-18 13:06:00,1.73863,1.73873,1.73731,1.73731,11000000.0
2008-08-18 13:07:00,1.73892,1.73893,1.73773,1.73865,9000000.0
2008-08-18 13:08:00,1.73741,1.73866,1.73741,1.73755,9000000.0
2008-08-18 13:09:00,1.73882,1.73897,1.73747,1.73897,8000000.0
2008-08-18 13:10:00,1.73764,1.7384,1.73697,1.73697,10000000.0
2008-08-18 13:11:00,1.73855,1.73862,1.73661,1.73704,7000000.0
2008-08-18 13:12:00,1.73863,1.73863,1.73726,1.73831,12000000.0
2008-08-18 13:13:00,1.73788,1.73859,1.73775,1.73859,8000000.0
2008-08-18 13:14:00,1.73682,1.73842,1.73678,1.73842,10000000.0
2008-08-18 13:15:00,1.73727,1.73835,1.73727,1.73835,8000000.0
2008-08-18 13:16:00,1.73708,1.73882,1.73708,1.73882,10000000.0
2008-08-18 13:17:00,1.73846,1.73865,1.73725,1.73858,14000000.0
2008-08-18 13:18:00,1.73867,1.73888,1.7373,1.7373,8000000.0
2008-08-18 13:19:00,1.73841,1.73845,1.73723,1.738,7000000.0
2008-08-18 13:20:00,1.73877,1.7388,1.73726,1.73726,10000000.0
2008-08-18 13:21:00,1.73747,1.7383,1.73747,1.7383,7000000.0
2008-08-18 13:22:00,1.73833,1.73869,1.73734,1.73869,7000000.0
2008-08-18 13:23:00,1.73856,1.73904,1.7379,1.73901,11000000.0
2008-08-18 13:24:00,1.73862,1.73892,1.73786,1.73892,7000000.0
2008-08-18 13:25:00,1.73917,1.73917,1.73748,1.73748,10000000.0
2008-08-18 13:26:00,1.73878,1.73883,1.7377,1.7377,9000000.0
2008-08-18 13:27:00,1.73761,1.73894,1.73761,1.73894,7000000.0
2008-08-18 13:28:00,1.73753,1.73903,1.73753,1.73803,10000000.0
2008-08-18 13:29:00,1.73816,1.73982,1.73816,1.73982,7000000.0
2008-08-18 13:30:00,1.73904,1.74005,1.73873,1.74005,9000000.0
2008-08-18 13:31:00,1.73993,1.74025,1.73902,1.73902,11000000.0
2008-08-18 13:32:00,1.74045,1.74048,1.73938,1.74005,7000000.0
2008-08-18 13:33:00,1.7393,1.74039,1.73888,1.73888,9000000.0
2008-08-18 13:34:00,1.73912,1.73991,1.73872,1.73872,7000000.0
2008-08-18 13:35:00,1.73954,1.73963,1.73833,1.73963,7000000.0
2008-08-18 13:36:00,1.73976,1.73976,1.73812,1.73812,7000000.0
2008-08-18 13:37:00,1.73954,1.73954,1.73829,1.73833,9000000.0
2008-08-18 13:38:00,1.73938,1.73962,1.73856,1.73958,11000000.0
2008-08-18 13:39:00,1.73806,1.73948,1.73806,1.73946,10000000.0
2008-08-18 13:40:00,1.73785,1.73969,1.73785,1.73969,8000000.0
2008-08-18 13:41:00,1.7399,1.7399,1.73854,1.73854,7000000.0
2008-08-18 13:42:00,1.7398,1.74003,1.7387,1.74003,8000000.0
2008-08-18 13:43:00,1.74026,1.74026,1.73881,1.73881,12000000.0
2008-08-18 13:44:00,1.74026,1.74057,1.73907,1.74057,10000000.0
2008-08-18 13:45:00,1.73937,1.74062,1.73913,1.74059,8000000.0
2008-08-18 13:46:00,1.74061,1.74061,1.73907,1.73909,13000000.0
2008-08-18 13:47:00,1.74009,1.7402,1.73923,1.7402,7000000.0
2008-08-18 13:48:00,1.73859,1.74006,1.73858,1.73894,10000000.0
2008-08-18 13:49:00,1.74036,1.74036,1.73918,1.74018,8000000.0
2008-08-18 13:50:00,1.73867,1.74035,1.73867,1.7403,8000000.0
2008-08-18 13:51:00,1.73828,1.73987,1.73828,1.73978,10000000.0
2008-08-18 13:52:00,1.73798,1.73934,1.73798,1.73829,8000000.0
2008-08-18 13:53:00,1.73976,1.73976,1.73836,1.73939,11000000.0
2008-08-18 13:54:00,1.73815,1.74009,1.73815,1.74009,8000000.0
2008-08-18 13:55:00,1.73889,1.73995,1.73889,1.73905,7000000.0
2008-08-18 13:56:00,1.74036,1.74063,1.73907,1.73907,9000000.0
2008-08-18 13:57:00,1.73925,1.74065,1.73925,1.73937,12000000.0
2008-08-18 13:58:00,1.74108,1.74108,1.73945,1.73945,11000000.0
2008-08-18 13:59:00,1.7409,1.7409,1.73943,1.73943,7000000.0
2008-08-18 14:00:00,1.74055,1.74055,1.73872,1.73984,8000000.0
2008-08-18 14:01:00,1.73866,1.74002,1.73847,1.74002,12000000.0
2008-08-18 14:02:00,1.73898,1.73989,1.73898,1.73989,8000000.0
2008-08-18 14:03:00,1.73954,1.73975,1.73878,1.73964,7000000.0
2008-08-18 14:04:00,1.73959,1.74008,1.73896,1.74008,7000000.0
2008-08-18 14:05:00,1.73853,1.73975,1.73853,1.73862,8000000.0
2008-08-18 14:06:00,1.74033,1.74033,1.73873,1.73873,11000000.0
2008-08-18 14:07:00,1.74022,1.74027,1.73878,1.73996,11000000.0
2008-08-18 14:08:00,1.73979,1.74041,1.73925,1.74041,9000000.0
2008-08-18 14:09:00,1.73862,1.73992,1.73818,1.73877,8000000.0
2008-08-18 14:10:00,1.73878,1.7398,1.73841,1.7398,10000000.0
2008-08-18 14:11:00,1.74004,1.74004,1.73845,1.73961,10000000.0
2008-08-18 14:12:00,1.73971,1.73971,1.73818,1.73964,15000000.0
2008-08-18 14:13:00,1.73916,1.73962,1.73851,1.73955,9000000.0
2008-08-18 14:14:00,1.73946,1.73961,1.73797,1.73797,7000000.0
2008-08-18 14:15:00,1.73907,1.73946,1.73796,1.73946,8000000.0
2008-08-18 14:16:00,1.73943,1.73972,1.73846,1.73972,7000000.0
2008-08-18 14:17:00,1.73868,1.74019,1.73868,1.73909,10000000.0
2008-08-18 14:18:00,1.73879,1.73975,1.73862,1.73862,9000000.0
2008-08-18 14:19:00,1.7389,1.74033,1.7389,1.74026,10000000.0
2008-08-18 14:20:00,1.73947,1.74009,1.73891,1.73982,9000000.0
2008-08-18 14:21:00,1.73947,1.73981,1.7386,1.73902,7000000.0
2008-08-18 14:22:00,1.73842,1.7404,1.73842,1.74005,8000000.0
2008-08-18 14:23:00,1.73855,1.73921,1.73815,1.73921,10000000.0
2008-08-18 14:24:00,1.73789,1.73949,1.73789,1.73949,9000000.0
2008-08-18 14:25:00,1.73946,1.73959,1.73846,1.73959,8000000.0
2008-08-18 14:26:00,1.74,1.74005,1.73842,1.73842,7000000.0
2008-08-18 14:27:00,1.73966,1.73966,1.7385,1.73961,9000000.0
2008-08-18 14:28:00,1.73799,1.73968,1.73766,1.73953,7000000.0
2008-08-18 14:29:00,1.73898,1.7394,1.73816,1.7394,7000000.0
2008-08-18 14:30:00,1.73905,1.73945,1.73848,1.73917,7000000.0
2008-08-18 14:31:00,1.73809,1.73896,1.73787,1.73896,9000000.0
2008-08-18 14:32:00,1.73924,1.73924,1.73739,1.73739,11000000.0
2008-08-18 14:33:00,1.73739,1.73921,1.73732,1.73921,10000000.0
2008-08-18 14:34:00,1.73895,1.73895,1.73734,1.73734,9000000.0
2008-08-18 14:35:00,1.73733,1.73914,1.73733,1.73914,7000000.0
2008-08-18 14:36:00,1.73918,1.73918,1.73737,1.73743,7000000.0
2008-08-18 14:37:00,1.73874,1.73874,1.73747,1.73747,9000000.0
2008-08-18 14:38:00,1.73729,1.73874,1.737,1.737,12000000.0
2008-08-18 14:39:00,1.73841,1.73841,1.73699,1.73815,10000000.0
2008-08-18 14:40:00,1.73666,1.73846,1.73661,1.73846,10000000.0
2008-08-18 14:41:00,1.73818,1.73818,1.73712,1.73796,7000000.0
2008-08-18 14:42:00,1.73829,1.73829,1.73693,1.7377,9000000.0
2008-08-18 14:43:00,1.73625,1.73835,1.73625,1.73835,8000000.0
2008-08-18 14:44:00,1.73815,1.73815,1.73621,1.73787,11000000.0
2008-08-18 14:45:00,1.73705,1.73778,1.73671,1.73778,8000000.0
2008-08-18 14:46:00,1.73625,1.73774,1.73619,1.73774,13000000.0
2008-08-18 14:47:00,1.73731,1.73808,1.73653,1.73754,8000000.0
2008-08-18 14:48:00,1.73545,1.73812,1.73545,1.73812,9000000.0
2008-08-18 14:49:00,1.73773,1.73773,1.73573,1.73751,12000000.0
2008-08-18 14:50:00,1.73722,1.73722,1.73649,1.73664,7000000.0
2008-08-18 14:51:00,1.73718,1.73762,1.73649,1.73762,8000000.0
2008-08-18 14:52:00,1.73647,1.73713,1.73597,1.73713,8000000.0
2008-08-18 14:53:00,1.73722,1.73722,1.73511,1.73597,11000000.0
2008-08-18 14:54:00,1.73629,1.73629,1.73484,1.73574,8000000.0
2008-08-18 14:55:00,1.73556,1.73652,1.73489,1.73652,7000000.0
2008-08-18 14:56:00,1.73656,1.73656,1.73491,1.73549,7000000.0
2008-08-18 14:57:00,1.73512,1.73601,1.73495,1.736,10000000.0
2008-08-18 14:58:00,1.73434,1.7363,1.73428,1.7363,7000000.0
2008-08-18 14:59:00,1.7349,1.73596,1.73417,1.73417,11000000.0
2008-08-18 15:00:00,1.73552,1.73565,1.73425,1.73521,8000000.0
2008-08-18 15:01:00,1.73502,1.73517,1.73428,1.73428,7000000.0
2008-08-18 15:02:00,1.73509,1.73509,1.73361,1.73478,9000000.0
2008-08-18 15:03:00,1.73538,1.73538,1.73352,1.73531,11000000.0
2008-08-18 15:04:00,1.7349,1.73507,1.73413,1.73507,9000000.0
2008-08-18 15:05:00,1.73378,1.73568,1.73378,1.73568,8000000.0
2008-08-18 15:06:00,1.73542,1.73542,1.73244,1.73269,10000000.0
2008-08-18 15:07:00,1.73433,1.73575,1.7332,1.73575,10000000.0
2008-08-18 15:08:00,1.73554,1.73554,1.73357,1.73405,9000000.0
2008-08-18 15:09:00,1.73416,1.73479,1.73357,1.73357,9000000.0
2008-08-18 15:10:00,1.73482,1.73553,1.73411,1.73553,9000000.0
2008-08-18 15:11:00,1.73383,1.73471,1.73367,1.73457,9000000.0
2008-08-18 15:12:00,1.73331,1.73437,1.7333,1.73437,10000000.0
2008-08-18 15:13:00,1.73388,1.73414,1.73339,1.73405,8000000.0
2008-08-18 15:14:00,1.73252,1.73462,1.73252,1.73462,11000000.0
2008-08-18 15:15:00,1.73368,1.73523,1.73331,1.73523,7000000.0
2008-08-18 15:16:00,1.7336,1.73432,1.73321,1.73321,7000000.0
2008-08-18 15:17:00,1.73382,1.73524,1.7337,1.73524,10000000.0
2008-08-18 15:18:00,1.73489,1.73514,1.73403,1.73514,9000000.0
2008-08-18 15:19:00,1.73327,1.73515,1.73327,1.73515,9000000.0
2008-08-18 15:20:00,1.73437,1.73541,1.73407,1.73529,7000000.0
2008-08-18 15:21:00,1.73461,1.73478,1.73381,1.73381,7000000.0
2008-08-18 15:22:00,1.73516,1.73516,1.73359,1.73489,9000000.0
2008-08-18 15:23:00,1.73335,1.73497,1.73335,1.73497,10000000.0
2008-08-18 15:24:00,1.73511,1.73524,1.73386,1.73524,8000000.0
2008-08-18 15:25:00,1.73386,1.73537,1.73386,1.73537,11000000.0
2008-08-18 15:26:00,1.73506,1.73509,1.7338,1.7338,10000000.0
2008-08-18 15:27:00,1.73416,1.73613,1.73416,1.73602,8000000.0
2008-08-18 15:28:00,1.73522,1.7356,1.73391,1.73391,9000000.0
2008-08-18 15:29:00,1.7346,1.73611,1.73456,1.73611,11000000.0
2008-08-18 15:30:00,1.73589,1.73611,1.73431,1.73443,7000000.0
2008-08-18 15:31:00,1.7344,1.73659,1.7344,1.73659,10000000.0
2008-08-18 15:32:00,1.73526,1.73661,1.73492,1.73661,10000000.0
2008-08-18 15:33:00,1.7362,1.73685,1.73556,1.73556,10000000.0
2008-08-18 15:34:00,1.73705,1.73705,1.73577,1.73699,9000000.0
2008-08-18 15:35:00,1.73606,1.73649,1.73538,1.73538,7000000.0
2008-08-18 15:36:00,1.73606,1.73786,1.73606,1.73675,12000000.0
2008-08-18 15:37:00,1.73777,1.73858,1.73726,1.73735,9000000.0
2008-08-18 15:38:00,1.73841,1.73841,1.73646,1.73646,10000000.0
2008-08-18 15:39:00,1.73686,1.73742,1.7364,1.7364,9000000.0
2008-08-18 15:40:00,1.73662,1.73784,1.73637,1.73784,9000000.0
2008-08-18 15:41:00,1.73803,1.73803,1.7362,1.7362,8000000.0
2008-08-18 15:42:00,1.73794,1.73794,1.73662,1.73769,9000000.0
2008-08-18 15:43:00,1.73756,1.73756,1.73593,1.73744,11000000.0
2008-08-18 15:44:00,1.73723,1.73768,1.73617,1.73768,9000000.0
2008-08-18 15:45:00,1.73725,1.7381,1.73678,1.7381,7000000.0
2008-08-18 15:46:00,1.73754,1.73799,1.73675,1.73799,7000000.0
2008-08-18 15:47:00,1.73625,1.73752,1.73625,1.73664,11000000.0
2008-08-18 15:48:00,1.73642,1.73736,1.73627,1.73627,8000000.0
2008-08-18 15:49:00,1.73717,1.73721,1.73648,1.73648,7000000.0
2008-08-18 15:50:00,1.73656,1.73759,1.73638,1.73759,9000000.0
2008-08-18 15:51:00,1.73776,1.73789,1.7365,1.73789,10000000.0
2008-08-18 15:52:00,1.7377,1.73784,1.73649,1.73649,10000000.0
2008-08-18 15:53:00,1.73608,1.73745,1.73601,1.73627,9000000.0
2008-08-18 15:54:00,1.73693,1.73728,1.73577,1.73728,10000000.0
2008-08-18 15:55:00,1.73574,1.7375,1.73562,1.7375,7000000.0
2008-08-18 15:56:00,1.73713,1.73753,1.73651,1.73753,7000000.0
2008-08-18 15:57:00,1.73736,1.73745,1.73612,1.73612,9000000.0
2008-08-18 15:58:00,1.73708,1.73708,1.73595,1.73676,7000000.0
2008-08-18 15:59:00,1.73532,1.73686,1.73532,1.73686,10000000.0
2008-08-18 16:00:00,1.7361,1.73708,1.73593,1.73696,7000000.0
2008-08-18 16:01:00,1.73647,1.73707,1.73549,1.73701,7000000.0
2008-08-18 16:02:00,1.73703,1.7371,1.73545,1.73545,7000000.0
2008-08-18 16:03:00,1.73508,1.73661,1.73496,1.73612,7000000.0
2008-08-18 16:04:00,1.73657,1.73657,1.73539,1.73614,7000000.0
2008-08-18 16:05:00,1.73522,1.73588,1.73489,1.73489,7000000.0
2008-08-18 16:06:00,1.73502,1.73636,1.73502,1.73517,8000000.0
2008-08-18 16:07:00,1.7346,1.73593,1.73458,1.73458,13000000.0
2008-08-18 16:08:00,1.73608,1.73617,1.73446,1.73446,9000000.0
2008-08-18 16:09:00,1.73401,1.73592,1.73401,1.73582,11000000.0
2008-08-18 16:10:00,1.73591,1.73616,1.73484,1.73598,8000000.0
2008-08-18 16:11:00,1.73644,1.73655,1.73513,1.73521,10000000.0
2008-08-18 16:12:00,1.73671,1.73695,1.73592,1.73634,7000000.0
2008-08-18 16:13:00,1.73621,1.73652,1.73488,1.73652,12000000.0
2008-08-18 16:14:00,1.73552,1.73635,1.73545,1.73635,11000000.0
2008-08-18 16:15:00,1.73556,1.73652,1.73535,1.73652,8000000.0
2008-08-18 16:16:00,1.73659,1.73687,1.73584,1.73584,9000000.0
2008-08-18 16:17:00,1.73623,1.73717,1.73608,1.73717,9000000.0
2008-08-18 16:18:00,1.73642,1.73709,1.73595,1.73709,11000000.0
2008-08-18 16:19:00,1.73745,1.73765,1.73662,1.73738,8000000.0
2008-08-18 16:20:00,1.73739,1.73761,1.73648,1.73648,12000000.0
2008-08-18 16:21:00,1.73758,1.73787,1.73659,1.73782,12000000.0
2008-08-18 16:22:00,1.73752,1.73776,1.73639,1.73776,11000000.0
2008-08-18 16:23:00,1.73782,1.73782,1.73627,1.73769,9000000.0
2008-08-18 16:24:00,1.73692,1.7377,1.73692,1.7377,7000000.0
2008-08-18 16:25:00,1.73764,1.73764,1.73614,1.73614,8000000.0
2008-08-18 16:26:00,1.73768,1.73768,1.73563,1.73661,8000000.0
2008-08-18 16:27:00,1.73494,1.73691,1.73476,1.73691,7000000.0
2008-08-18 16:28:00,1.73681,1.73681,1.73562,1.7368,8000000.0
2008-08-18 16:29:00,1.73713,1.73718,1.73534,1.7357,7000000.0
2008-08-18 16:30:00,1.73679,1.73707,1.7355,1.73707,11000000.0
2008-08-18 16:31:00,1.73708,1.73717,1.73592,1.73717,9000000.0
2008-08-18 16:32:00,1.73698,1.73711,1.73628,1.73709,9000000.0
2008-08-18 16:33:00,1.73733,1.73733,1.73603,1.73689,8000000.0
2008-08-18 16:34:00,1.73683,1.738,1.73623,1.738,8000000.0
2008-08-18 16:35:00,1.73755,1.73755,1.73648,1.73727,7000000.0
2008-08-18 16:36:00,1.73705,1.73705,1.73541,1.73624,8000000.0
2008-08-18 16:37:00,1.7366,1.7366,1.7355,1.73621,7000000.0
2008-08-18 16:38:00,1.73522,1.73638,1.73522,1.73638,8000000.0
2008-08-18 16:39:00,1.73547,1.73684,1.73547,1.73669,7000000.0
2008-08-18 16:40:00,1.7359,1.73649,1.73559,1.73559,8000000.0
2008-08-18 16:41:00,1.7357,1.73714,1.7357,1.73693,11000000.0
2008-08-18 16:42:00,1.73698,1.73698,1.73569,1.73664,8000000.0
2008-08-18 16:43:00,1.73543,1.7367,1.73525,1.7367,11000000.0
2008-08-18 16:44:00,1.737,1.737,1.73604,1.73647,7000000.0
2008-08-18 16:45:00,1.73654,1.7367,1.73573,1.7367,7000000.0
2008-08-18 16:46:00,1.73691,1.73694,1.73538,1.73689,10000000.0
2008-08-18 16:47:00,1.73675,1.73705,1.73609,1.73705,7000000.0
2008-08-18 16:48:00,1.73578,1.73648,1.73534,1.73535,9000000.0
2008-08-18 16:49:00,1.73672,1.73673,1.73532,1.73532,8000000.0
2008-08-18 16:50:00,1.73663,1.73663,1.7348,1.7348,9000000.0
2008-08-18 16:51:00,1.73607,1.7365,1.7351,1.7365,7000000.0
2008-08-18 16:52:00,1.73655,1.73685,1.73544,1.73685,11000000.0
2008-08-18 16:53:00,1.73663,1.73681,1.73566,1.73566,10000000.0
2008-08-18 16:54:00,1.73703,1.73726,1.73624,1.73624,9000000.0
2008-08-18 16:55:00,1.73715,1.73749,1.73618,1.73618,7000000.0
2008-08-18 16:56:00,1.73561,1.73677,1.73561,1.73601,8000000.0
2008-08-18 16:57:00,1.737,1.737,1.73563,1.7357,8000000.0
2008-08-18 16:58:00,1.73685,1.73685,1.73558,1.73674,10000000.0
2008-08-18 16:59:00,1.73745,1.73745,1.73615,1.73714,8000000.0
2008-08-18 17:00:00,1.73695,1.73723,1.73586,1.73586,8000000.0
2008-08-18 17:01:00,1.73666,1.73666,1.73535,1.73536,8000000.0
2008-08-18 17:02:00,1.73653,1.73661,1.73527,1.7358,7000000.0
2008-08-18 17:03:00,1.73594,1.73594,1.73469,1.7355,8000000.0
2008-08-18 17:04:00,1.73554,1.73591,1.73469,1.73582,11000000.0
2008-08-18 17:05:00,1.73636,1.73645,1.73535,1.73629,10000000.0
2008-08-18 17:06:00,1.73505,1.73568,1.73472,1.73479,8000000.0
2008-08-18 17:07:00,1.7358,1.736,1.73513,1.736,9000000.0
2008-08-18 17:08:00,1.73575,1.73629,1.73523,1.73628,7000000.0
2008-08-18 17:09:00,1.73628,1.73637,1.73545,1.7362,9000000.0
2008-08-18 17:10:00,1.73593,1.7362,1.73522,1.7362,7000000.0
2008-08-18 17:11:00,1.73569,1.73606,1.73506,1.73506,11000000.0
2008-08-18 17:12:00,1.73598,1.73598,1.73512,1.73592,8000000.0
2008-08-18 17:13:00,1.73429,1.73628,1.73429,1.73527,11000000.0
2008-08-18 17:14:00,1.73524,1.73599,1.73506,1.73511,12000000.0
2008-08-18 17:15:00,1.73561,1.73649,1.73532,1.73649,9000000.0
2008-08-18 17:16:00,1.73557,1.73668,1.73557,1.7359,8000000.0
2008-08-18 17:17:00,1.73591,1.73691,1.73591,1.73691,8000000.0
2008-08-18 17:18:00,1.73671,1.73683,1.73614,1.73682,9000000.0
2008-08-18 17:19:00,1.73645,1.73689,1.73608,1.73667,8000000.0
2008-08-18 17:20:00,1.73661,1.73661,1.73565,1.73657,7000000.0
2008-08-18 17:21:00,1.73719,1.73737,1.736,1.736,7000000.0
2008-08-18 17:22:00,1.73706,1.73742,1.73632,1.7365,13000000.0
2008-08-18 17:23:00,1.73645,1.73723,1.73645,1.73677,9000000.0
2008-08-18 17:24:00,1.73676,1.73768,1.73652,1.73768,9000000.0
2008-08-18 17:25:00,1.73788,1.73788,1.7371,1.7371,9000000.0
2008-08-18 17:26:00,1.73699,1.73792,1.73699,1.73706,10000000.0
2008-08-18 17:27:00,1.73785,1.73831,1.73745,1.73751,11000000.0
2008-08-18 17:28:00,1.73768,1.73829,1.73754,1.7382,8000000.0
2008-08-18 17:29:00,1.73794,1.73795,1.73722,1.73795,7000000.0
2008-08-18 17:30:00,1.73815,1.73816,1.73751,1.73788,7000000.0
2008-08-18 17:31:00,1.7379,1.73791,1.73751,1.73765,7000000.0
2008-08-18 17:32:00,1.73838,1.73882,1.7378,1.73873,7000000.0
2008-08-18 17:33:00,1.73887,1.73887,1.73703,1.73775,8000000.0
2008-08-18 17:34:00,1.73759,1.7379,1.73705,1.7379,7000000.0
2008-08-18 17:35:00,1.73815,1.73827,1.73728,1.73732,8000000.0
2008-08-18 17:36:00,1.73721,1.73866,1.73721,1.73866,12000000.0
2008-08-18 17:37:00,1.73804,1.73934,1.73804,1.73934,7000000.0
2008-08-18 17:38:00,1.73864,1.73935,1.73864,1.73935,7000000.0
2008-08-18 17:39:00,1.73929,1.73932,1.73806,1.73824,9000000.0
2008-08-18 17:40:00,1.73908,1.7394,1.7386,1.7394,7000000.0
2008-08-18 17:41:00,1.73826,1.7389,1.73799,1.73824,7000000.0
2008-08-18 17:42:00,1.73784,1.73895,1.73784,1.73895,8000000.0
2008-08-18 17:43:00,1.73848,1.73956,1.73848,1.73956,8000000.0
2008-08-18 17:44:00,1.7387,1.73958,1.73862,1.73862,8000000.0
2008-08-18 17:45:00,1.73881,1.73934,1.73868,1.73934,9000000.0
2008-08-18 17:46:00,1.7396,1.7396,1.73855,1.73863,18000000.0
2008-08-18 17:47:00,1.73881,1.73942,1.73881,1.73924,7000000.0
2008-08-18 17:48:00,1.73845,1.73971,1.73845,1.7397,9000000.0
2008-08-18 17:49:00,1.73943,1.73962,1.73869,1.73962,11000000.0
2008-08-18 17:50:00,1.73859,1.73935,1.73846,1.73855,10000000.0
2008-08-18 17:51:00,1.73861,1.73965,1.73861,1.7387,9000000.0
2008-08-18 17:52:00,1.73937,1.73959,1.73858,1.73861,9000000.0
2008-08-18 17:53:00,1.73839,1.73939,1.738,1.738,8000000.0
2008-08-18 17:54:00,1.73939,1.73939,1.73811,1.73879,9000000.0
2008-08-18 17:55:00,1.7388,1.7395,1.73874,1.73889,9000000.0
2008-08-18 17:56:00,1.73932,1.74059,1.73925,1.73925,8000000.0
2008-08-18 17:57:00,1.74055,1.74055,1.73945,1.74023,9000000.0
2008-08-18 17:58:00,1.74023,1.74061,1.73919,1.74061,10000000.0
2008-08-18 17:59:00,1.73981,1.74037,1.73963,1.73968,7000000.0
2008-08-18 18:00:00,1.74098,1.74167,1.74027,1.74082,11000000.0
2008-08-18 18:01:00,1.74089,1.74202,1.74075,1.74182,10000000.0
2008-08-18 18:02:00,1.74045,1.7411,1.74032,1.74049,7000000.0
2008-08-18 18:03:00,1.74064,1.74064,1.73987,1.74056,7000000.0
2008-08-18 18:04:00,1.74027,1.74027,1.73953,1.73953,7000000.0
2008-08-18 18:05:00,1.74089,1.74099,1.73998,1.74066,7000000.0
2008-08-18 18:06:00,1.74062,1.74079,1.74019,1.74077,9000000.0
2008-08-18 18:07:00,1.7407,1.7407,1.74014,1.74021,8000000.0
2008-08-18 18:08:00,1.74096,1.74115,1.74096,1.74106,9000000.0
2008-08-18 18:09:00,1.73994,1.74103,1.73994,1.74098,9000000.0
2008-08-18 18:10:00,1.74031,1.74101,1.74029,1.74101,9000000.0
2008-08-18 18:11:00,1.73997,1.74083,1.73997,1.74011,9000000.0
2008-08-18 18:12:00,1.74,1.74094,1.74,1.74091,10000000.0
2008-08-18 18:13:00,1.74103,1.74103,1.7402,1.74053,8000000.0
2008-08-18 18:14:00,1.74051,1.74085,1.74025,1.74085,7000000.0
2008-08-18 18:15:00,1.74183,1.74183,1.74025,1.74025,9000000.0
2008-08-18 18:16:00,1.74078,1.74105,1.7402,1.74105,7000000.0
2008-08-18 18:17:00,1.74008,1.74096,1.74008,1.74023,11000000.0
2008-08-18 18:18:00,1.74088,1.74113,1.74019,1.74019,8000000.0
2008-08-18 18:19:00,1.74077,1.74097,1.74014,1.74097,7000000.0
2008-08-18 18:20:00,1.74104,1.74117,1.74037,1.74064,10000000.0
2008-08-18 18:21:00,1.74008,1.74104,1.74008,1.74103,8000000.0
2008-08-18 18:22:00,1.73991,1.7407,1.73991,1.74017,9000000.0
2008-08-18 18:23:00,1.73972,1.74041,1.73972,1.74017,7000000.0
2008-08-18 18:24:00,1.74017,1.74115,1.74017,1.74115,10000000.0
2008-08-18 18:25:00,1.74042,1.74091,1.74022,1.74091,8000000.0
2008-08-18 18:26:00,1.74013,1.74051,1.73932,1.74041,10000000.0
2008-08-18 18:27:00,1.73983,1.74059,1.73975,1.74059,10000000.0
2008-08-18 18:28:00,1.73983,1.74061,1.73976,1.7406,10000000.0
2008-08-18 18:29:00,1.74058,1.74058,1.73947,1.73947,9000000.0
2008-08-18 18:30:00,1.73981,1.73998,1.73923,1.73998,7000000.0
2008-08-18 18:31:00,1.73842,1.7396,1.73842,1.7396,8000000.0
2008-08-18 18:32:00,1.73987,1.73991,1.73887,1.73918,13000000.0
2008-08-18 18:33:00,1.73917,1.73996,1.73913,1.73913,9000000.0
2008-08-18 18:34:00,1.7392,1.74025,1.73918,1.74021,7000000.0
2008-08-18 18:35:00,1.74,1.74,1.73898,1.73921,7000000.0
2008-08-18 18:36:00,1.73919,1.74031,1.73919,1.74031,7000000.0
2008-08-18 18:37:00,1.73916,1.7401,1.73916,1.73957,11000000.0
2008-08-18 18:38:00,1.74028,1.74065,1.73978,1.74063,9000000.0
2008-08-18 18:39:00,1.73977,1.7408,1.73977,1.74013,8000000.0
2008-08-18 18:40:00,1.74097,1.74104,1.73971,1.73971,7000000.0
2008-08-18 18:41:00,1.74039,1.74087,1.73987,1.74087,9000000.0
2008-08-18 18:42:00,1.7409,1.7409,1.73989,1.74071,11000000.0
2008-08-18 18:43:00,1.73972,1.74087,1.73972,1.73996,10000000.0
2008-08-18 18:44:00,1.74099,1.74129,1.74026,1.74129,8000000.0
2008-08-18 18:45:00,1.74077,1.74125,1.74045,1.74125,8000000.0
2008-08-18 18:46:00,1.74009,1.74109,1.7399,1.74109,7000000.0
2008-08-18 18:47:00,1.74003,1.74091,1.7399,1.7399,8000000.0
2008-08-18 18:48:00,1.74079,1.74087,1.73986,1.74087,8000000.0
2008-08-18 18:49:00,1.73967,1.74071,1.73967,1.74071,12000000.0
2008-08-18 18:50:00,1.73963,1.74096,1.73963,1.74096,11000000.0
2008-08-18 18:51:00,1.74078,1.74078,1.7399,1.74066,8000000.0
2008-08-18 18:52:00,1.74062,1.74074,1.73955,1.74074,7000000.0
2008-08-18 18:53:00,1.74064,1.74064,1.73911,1.73911,8000000.0
2008-08-18 18:54:00,1.74059,1.74061,1.73962,1.73962,11000000.0
2008-08-18 18:55:00,1.7404,1.74058,1.73977,1.74058,7000000.0
2008-08-18 18:56:00,1.74013,1.7405,1.73959,1.7405,11000000.0
2008-08-18 18:57:00,1.7394,1.74049,1.7394,1.74049,7000000.0
2008-08-18 18:58:00,1.74027,1.74035,1.73953,1.73953,8000000.0
2008-08-18 18:59:00,1.74068,1.74068,1.73705,1.73705,8000000.0
2008-08-18 19:00:00,1.73896,1.74026,1.73779,1.74021,9000000.0
2008-08-18 19:01:00,1.74036,1.74036,1.73939,1.74027,11000000.0
2008-08-18 19:02:00,1.73925,1.74015,1.73919,1.73949,7000000.0
2008-08-18 19:03:00,1.73936,1.74033,1.73936,1.74031,10000000.0
2008-08-18 19:04:00,1.73944,1.74033,1.73944,1.74032,10000000.0
2008-08-18 19:05:00,1.73947,1.74016,1.73934,1.74016,9000000.0
2008-08-18 19:06:00,1.74015,1.74015,1.73914,1.74015,9000000.0
2008-08-18 19:07:00,1.74012,1.74012,1.73905,1.73931,7000000.0
2008-08-18 19:08:00,1.74007,1.74014,1.73886,1.73886,10000000.0
2008-08-18 19:09:00,1.73979,1.73979,1.73836,1.73842,11000000.0
2008-08-18 19:10:00,1.73962,1.73962,1.73871,1.73871,8000000.0
2008-08-18 19:11:00,1.73849,1.73966,1.73807,1.73966,8000000.0
2008-08-18 19:12:00,1.7393,1.7395,1.73825,1.7395,7000000.0
2008-08-18 19:13:00,1.73958,1.73983,1.73848,1.73887,12000000.0
2008-08-18 19:14:00,1.74013,1.74038,1.73937,1.74038,10000000.0
2008-08-18 19:15:00,1.74002,1.74013,1.73664,1.73664,10000000.0
2008-08-18 19:16:00,1.73681,1.74003,1.7368,1.74003,10000000.0
2008-08-18 19:17:00,1.73726,1.73947,1.73726,1.73947,8000000.0
2008-08-18 19:18:00,1.74011,1.74016,1.73726,1.73986,10000000.0
2008-08-18 19:19:00,1.73594,1.74002,1.73594,1.74002,9000000.0
2008-08-18 19:20:00,1.73645,1.7384,1.7363,1.7363,11000000.0
2008-08-18 19:21:00,1.73904,1.73925,1.73634,1.73925,10000000.0
2008-08-18 19:22:00,1.73676,1.73914,1.73648,1.73914,11000000.0
2008-08-18 19:23:00,1.73637,1.73772,1.73515,1.73515,8000000.0
2008-08-18 19:24:00,1.73496,1.73898,1.73496,1.73898,10000000.0
2008-08-18 19:25:00,1.7385,1.73949,1.73704,1.73947,7000000.0
2008-08-18 19:26:00,1.73612,1.73912,1.73612,1.73912,11000000.0
2008-08-18 19:27:00,1.73596,1.73937,1.73596,1.73937,10000000.0
2008-08-18 19:28:00,1.73977,1.73977,1.73647,1.73916,10000000.0
2008-08-18 19:29:00,1.73948,1.73964,1.73948,1.73963,7000000.0
2008-08-18 19:30:00,1.73842,1.73948,1.73702,1.73948,8000000.0
2008-08-18 19:31:00,1.73592,1.73859,1.73592,1.73621,8000000.0
2008-08-18 19:32:00,1.73643,1.73889,1.73606,1.73889,10000000.0
2008-08-18 19:33:00,1.73522,1.73532,1.73518,1.73523,10000000.0
2008-08-18 19:34:00,1.73884,1.73884,1.73603,1.7386,8000000.0
2008-08-18 19:35:00,1.73931,1.73948,1.73916,1.73941,8000000.0
2008-08-18 19:36:00,1.73536,1.73885,1.73536,1.73885,9000000.0
2008-08-18 19:37:00,1.73903,1.73903,1.73507,1.73507,8000000.0
2008-08-18 19:38:00,1.73507,1.73881,1.73507,1.73881,9000000.0
2008-08-18 19:39:00,1.73908,1.73908,1.73556,1.73556,9000000.0
2008-08-18 19:40:00,1.73493,1.73833,1.73493,1.73584,9000000.0
2008-08-18 19:41:00,1.73912,1.73912,1.73557,1.73557,12000000.0
2008-08-18 19:42:00,1.73599,1.73885,1.73599,1.73602,9000000.0
2008-08-18 19:43:00,1.73844,1.73844,1.73541,1.73541,7000000.0
2008-08-18 19:44:00,1.73515,1.73528,1.73505,1.73505,10000000.0
2008-08-18 19:45:00,1.73801,1.73893,1.73663,1.73893,11000000.0
2008-08-18 19:46:00,1.73595,1.73933,1.73595,1.73933,9000000.0
2008-08-18 19:47:00,1.73544,1.73901,1.73544,1.73901,7000000.0
2008-08-18 19:48:00,1.7356,1.73889,1.73559,1.73889,10000000.0
2008-08-18 19:49:00,1.73475,1.73897,1.73475,1.73897,9000000.0
2008-08-18 19:50:00,1.73911,1.73911,1.7359,1.7359,8000000.0
2008-08-18 19:51:00,1.73958,1.73958,1.73692,1.73866,7000000.0
2008-08-18 19:52:00,1.73645,1.73833,1.73589,1.73589,7000000.0
2008-08-18 19:53:00,1.73536,1.73536,1.73523,1.73535,7000000.0
2008-08-18 19:54:00,1.73624,1.73771,1.7353,1.7353,7000000.0
2008-08-18 19:55:00,1.73835,1.73835,1.73446,1.73446,7000000.0
2008-08-18 19:56:00,1.73817,1.73912,1.73587,1.73912,10000000.0
2008-08-18 19:57:00,1.73929,1.73929,1.73556,1.73556,9000000.0
2008-08-18 19:58:00,1.73524,1.73909,1.73524,1.73909,7000000.0
2008-08-18 19:59:00,1.73584,1.73971,1.73584,1.73971,8000000.0
2008-08-18 20:00:00,1.73891,1.73972,1.73742,1.73972,7000000.0
2008-08-18 20:01:00,1.73555,1.73868,1.73555,1.73678,8000000.0
2008-08-18 20:02:00,1.73649,1.73898,1.73649,1.73653,8000000.0
2008-08-18 20:03:00,1.73644,1.73942,1.73644,1.73942,10000000.0
2008-08-18 20:04:00,1.73634,1.7396,1.73634,1.7396,10000000.0
2008-08-18 20:05:00,1.73593,1.74075,1.73593,1.74072,7000000.0
2008-08-18 20:06:00,1.73773,1.73936,1.73773,1.73936,7000000.0
2008-08-18 20:07:00,1.73725,1.74017,1.73709,1.74017,11000000.0
2008-08-18 20:08:00,1.73635,1.74035,1.73626,1.74035,8000000.0
2008-08-18 20:09:00,1.74028,1.74037,1.7375,1.74037,9000000.0
2008-08-18 20:10:00,1.73984,1.73984,1.7371,1.7394,7000000.0
2008-08-18 20:11:00,1.73965,1.73965,1.73628,1.73628,10000000.0
2008-08-18 20:12:00,1.73905,1.73999,1.7375,1.73995,8000000.0
2008-08-18 20:13:00,1.74004,1.74004,1.73752,1.73913,7000000.0
2008-08-18 20:14:00,1.7391,1.74007,1.73745,1.74007,7000000.0
2008-08-18 20:15:00,1.73923,1.73965,1.73714,1.73965,8000000.0
2008-08-18 20:16:00,1.73921,1.74059,1.73783,1.74059,8000000.0
2008-08-18 20:17:00,1.73957,1.73962,1.73678,1.73678,9000000.0
2008-08-18 20:18:00,1.73636,1.74031,1.73634,1.74031,8000000.0
2008-08-18 20:19:00,1.73643,1.74011,1.73643,1.73723,11000000.0
2008-08-18 20:20:00,1.73762,1.74016,1.73747,1.74016,11000000.0
2008-08-18 20:21:00,1.73982,1.73982,1.737,1.73967,8000000.0
2008-08-18 20:22:00,1.73922,1.74082,1.73786,1.74082,8000000.0
2008-08-18 20:23:00,1.74008,1.7406,1.73714,1.7406,10000000.0
2008-08-18 20:24:00,1.73708,1.74089,1.73708,1.74089,7000000.0
2008-08-18 20:25:00,1.7384,1.74107,1.7384,1.74107,9000000.0
2008-08-18 20:26:00,1.74139,1.74148,1.73776,1.73776,9000000.0
2008-08-18 20:27:00,1.74036,1.74126,1.73865,1.74114,8000000.0
2008-08-18 20:28:00,1.73707,1.74026,1.73702,1.7375,10000000.0
2008-08-18 20:29:00,1.7412,1.7412,1.73817,1.74058,9000000.0
2008-08-18 20:30:00,1.74075,1.74075,1.73764,1.74033,10000000.0
2008-08-18 20:31:00,1.74077,1.74077,1.73739,1.73739,7000000.0
2008-08-18 20:32:00,1.73738,1.74025,1.73732,1.73732,9000000.0
2008-08-18 20:33:00,1.73745,1.74046,1.73744,1.73744,12000000.0
2008-08-18 20:34:00,1.74039,1.74119,1.73841,1.74119,7000000.0
2008-08-18 20:35:00,1.73838,1.74156,1.73838,1.74153,8000000.0
2008-08-18 20:36:00,1.74089,1.74217,1.73971,1.74217,11000000.0
2008-08-18 20:37:00,1.74263,1.74263,1.74215,1.74246,7000000.0
2008-08-18 20:38:00,1.7395,1.74081,1.73843,1.73843,11000000.0
2008-08-18 20:39:00,1.73796,1.74175,1.73796,1.74167,7000000.0
2008-08-18 20:40:00,1.73905,1.74064,1.73899,1.74064,7000000.0
2008-08-18 20:41:00,1.74145,1.74145,1.73738,1.73738,11000000.0
2008-08-18 20:42:00,1.7414,1.7414,1.7389,1.74036,7000000.0
2008-08-18 20:43:00,1.7411,1.7411,1.73761,1.73761,7000000.0
2008-08-18 20:44:00,1.74052,1.74057,1.73777,1.74057,8000000.0
2008-08-18 20:45:00,1.74091,1.74091,1.73858,1.7401,7000000.0
2008-08-18 20:46:00,1.73683,1.74024,1.73683,1.74024,8000000.0
2008-08-18 20:47:00,1.73965,1.73965,1.73737,1.73945,7000000.0
2008-08-18 20:48:00,1.73938,1.73997,1.73647,1.73997,10000000.0
2008-08-18 20:49:00,1.74013,1.74013,1.73658,1.73658,9000000.0
2008-08-18 20:50:00,1.7394,1.74028,1.73758,1.74028,7000000.0
2008-08-18 20:51:00,1.73613,1.73939,1.73613,1.73689,10000000.0
2008-08-18 20:52:00,1.73752,1.74048,1.73752,1.74048,7000000.0
2008-08-18 20:53:00,1.74019,1.74019,1.73747,1.74012,11000000.0
2008-08-18 20:54:00,1.73994,1.73994,1.73708,1.73708,11000000.0
2008-08-18 20:55:00,1.73994,1.73994,1.7371,1.73944,8000000.0
2008-08-18 20:56:00,1.7365,1.74027,1.7365,1.74027,8000000.0
2008-08-18 20:57:00,1.73647,1.7401,1.73647,1.7401,10000000.0
2008-08-18 20:58:00,1.73985,1.73985,1.73576,1.7358,8000000.0
2008-08-18 20:59:00,1.73557,1.7396,1.73557,1.73959,8000000.0
2008-08-18 21:00:00,1.74056,1.74056,1.73647,1.73923,11000000.0
2008-08-18 21:01:00,1.73657,1.73987,1.73657,1.73696,10000000.0
2008-08-18 21:02:00,1.74039,1.74039,1.73741,1.74029,8000000.0
2008-08-18 21:03:00,1.73816,1.74081,1.73816,1.74081,8000000.0
2008-08-18 21:04:00,1.73741,1.74045,1.73741,1.73818,8000000.0
2008-08-18 21:05:00,1.74099,1.74099,1.73845,1.74089,8000000.0
2008-08-18 21:06:00,1.73779,1.74246,1.73779,1.74246,10000000.0
2008-08-18 21:07:00,1.73998,1.74138,1.73934,1.73934,11000000.0
2008-08-18 21:08:00,1.74312,1.74329,1.73953,1.73953,9000000.0
2008-08-18 21:09:00,1.74255,1.74255,1.74043,1.74253,7000000.0
2008-08-18 21:10:00,1.74303,1.74372,1.73952,1.73952,9000000.0
2008-08-18 21:11:00,1.73978,1.74266,1.73934,1.73934,12000000.0
2008-08-18 21:12:00,1.73901,1.7419,1.73894,1.7419,9000000.0
2008-08-18 21:13:00,1.74119,1.74149,1.73931,1.74149,7000000.0
2008-08-18 21:14:00,1.74118,1.74156,1.73884,1.74156,9000000.0
2008-08-18 21:15:00,1.74109,1.74192,1.73959,1.74187,8000000.0
2008-08-18 21:16:00,1.73905,1.74064,1.73869,1.73869,11000000.0
2008-08-18 21:17:00,1.73862,1.74135,1.73839,1.73839,9000000.0
2008-08-18 21:18:00,1.74087,1.74111,1.73791,1.74111,10000000.0
2008-08-18 21:19:00,1.7377,1.74107,1.7377,1.74107,11000000.0
2008-08-18 21:20:00,1.73822,1.74201,1.73822,1.74201,8000000.0
2008-08-18 21:21:00,1.73838,1.74166,1.73838,1.73949,8000000.0
2008-08-18 21:22:00,1.7416,1.74169,1.73952,1.74169,7000000.0
2008-08-18 21:23:00,1.74145,1.74145,1.73877,1.74145,11000000.0
2008-08-18 21:24:00,1.74145,1.74145,1.73891,1.74097,8000000.0
2008-08-18 21:25:00,1.73872,1.74147,1.73872,1.74147,16000000.0
2008-08-18 21:26:00,1.73886,1.74012,1.73792,1.73792,7000000.0
2008-08-18 21:27:00,1.74185,1.74186,1.74152,1.74186,12000000.0
2008-08-18 21:28:00,1.73872,1.74083,1.73872,1.74083,3000000.0
2008-08-18 21:29:00,1.73845,1.74095,1.73809,1.73809,10000000.0
2008-08-18 21:30:00,1.74067,1.74181,1.73954,1.74181,8000000.0
2008-08-18 21:31:00,1.74154,1.74154,1.73845,1.73845,9000000.0
2008-08-18 21:32:00,1.73856,1.74206,1.73856,1.74206,8000000.0
2008-08-18 21:33:00,1.74104,1.74201,1.73978,1.74201,9000000.0
2008-08-18 21:34:00,1.73859,1.74179,1.73853,1.74179,11000000.0
2008-08-18 21:35:00,1.73935,1.74135,1.73899,1.74135,9000000.0
2008-08-18 21:36:00,1.73854,1.74102,1.73827,1.73827,9000000.0
2008-08-18 21:37:00,1.74205,1.74217,1.74203,1.74203,10000000.0
2008-08-18 21:38:00,1.74211,1.74211,1.73832,1.73832,9000000.0
2008-08-18 21:39:00,1.74166,1.74202,1.73857,1.73857,11000000.0
2008-08-18 21:40:00,1.73775,1.74223,1.73775,1.74223,10000000.0
2008-08-18 21:41:00,1.74192,1.74192,1.73929,1.73973,8000000.0
2008-08-18 21:42:00,1.73892,1.73952,1.73892,1.73921,10000000.0
2008-08-18 21:43:00,1.73914,1.73969,1.73914,1.73967,9000000.0
2008-08-18 21:44:00,1.73876,1.7397,1.73876,1.7397,8000000.0
2008-08-18 21:45:00,1.7423,1.7423,1.73955,1.73973,11000000.0
2008-08-18 21:46:00,1.73994,1.74058,1.73994,1.73999,8000000.0
2008-08-18 21:47:00,1.74065,1.7407,1.7403,1.74068,8000000.0
2008-08-18 21:48:00,1.74004,1.7413,1.73995,1.7413,11000000.0
2008-08-18 21:49:00,1.7418,1.74191,1.7405,1.74115,8000000.0
2008-08-18 21:50:00,1.74147,1.74147,1.73968,1.74001,7000000.0
2008-08-18 21:51:00,1.74036,1.74137,1.74036,1.74075,9000000.0
2008-08-18 21:52:00,1.74187,1.74216,1.74109,1.74109,8000000.0
2008-08-18 21:53:00,1.74233,1.74233,1.74081,1.74117,9000000.0
2008-08-18 21:54:00,1.74218,1.74258,1.74148,1.74258,7000000.0
2008-08-18 21:55:00,1.74247,1.74271,1.7419,1.74271,8000000.0
2008-08-18 21:56:00,1.74166,1.7439,1.74153,1.7434,10000000.0
2008-08-18 21:57:00,1.74226,1.74262,1.74225,1.74225,7000000.0
2008-08-18 21:58:00,1.7424,1.74371,1.7424,1.74371,7000000.0
2008-08-18 21:59:00,1.74273,1.74404,1.74273,1.74404,10000000.0
2008-08-18 22:00:00,1.74653,1.74653,1.74232,1.74232,9000000.0
2008-08-18 22:01:00,1.74227,1.74278,1.74225,1.74278,8000000.0
2008-08-18 22:02:00,1.74201,1.74265,1.74201,1.74224,9000000.0
2008-08-18 22:03:00,1.74137,1.74224,1.74072,1.74126,11000000.0
2008-08-18 22:04:00,1.74006,1.74038,1.73997,1.73997,7000000.0
2008-08-18 22:05:00,1.7409,1.7409,1.73978,1.73978,10000000.0
2008-08-18 22:06:00,1.7397,1.74075,1.7397,1.74075,7000000.0
2008-08-18 22:07:00,1.73963,1.73963,1.72999,1.72999,7000000.0
2008-08-18 22:08:00,1.73001,1.73875,1.73001,1.73875,7000000.0
2008-08-18 22:09:00,1.74025,1.74045,1.73236,1.73236,7000000.0
2008-08-18 22:10:00,1.73099,1.73108,1.73072,1.73083,9000000.0
2008-08-18 22:11:00,1.73098,1.73104,1.73061,1.73095,8000000.0
2008-08-18 22:14:00,1.73081,1.73106,1.73067,1.73095,7000000.0
2008-08-18 22:15:00,1.74324,1.74324,1.73118,1.73118,8000000.0
2008-08-18 22:16:00,1.74215,1.74305,1.74203,1.743,7000000.0
2008-08-18 22:17:00,1.74102,1.74223,1.74062,1.74062,9000000.0
2008-08-18 22:18:00,1.73985,1.74119,1.73949,1.73949,8000000.0
2008-08-18 22:19:00,1.73988,1.74067,1.73988,1.74067,8000000.0
2008-08-18 22:20:00,1.74136,1.74253,1.74008,1.74008,9000000.0
2008-08-18 22:21:00,1.7409,1.74224,1.74074,1.74224,8000000.0
2008-08-18 22:22:00,1.74156,1.74259,1.74092,1.74092,7000000.0
2008-08-18 22:23:00,1.74119,1.74221,1.74079,1.74079,7000000.0
2008-08-18 22:24:00,1.74045,1.74215,1.74031,1.74215,11000000.0
2008-08-18 22:25:00,1.74071,1.74212,1.74061,1.74212,9000000.0
2008-08-18 22:26:00,1.74019,1.74172,1.74019,1.74026,9000000.0
2008-08-18 22:27:00,1.74004,1.74268,1.74004,1.74268,7000000.0
2008-08-18 22:28:00,1.7428,1.74294,1.74277,1.74277,10000000.0
2008-08-18 22:29:00,1.74097,1.74248,1.74078,1.74248,9000000.0
2008-08-18 22:30:00,1.74265,1.74265,1.74031,1.74043,7000000.0
2008-08-18 22:31:00,1.7404,1.74357,1.7404,1.74357,7000000.0
2008-08-18 22:32:00,1.74176,1.74202,1.74044,1.74044,7000000.0
2008-08-18 22:33:00,1.74228,1.74231,1.74096,1.74181,7000000.0
2008-08-18 22:34:00,1.74226,1.74226,1.74186,1.74214,10000000.0
2008-08-18 22:35:00,1.74232,1.74338,1.74232,1.74338,7000000.0
2008-08-18 22:36:00,1.7431,1.7431,1.74067,1.74067,11000000.0
2008-08-18 22:37:00,1.74242,1.74242,1.74053,1.74053,8000000.0
2008-08-18 22:38:00,1.74066,1.74292,1.74047,1.74285,8000000.0
2008-08-18 22:39:00,1.74237,1.74309,1.7416,1.74309,10000000.0
2008-08-18 22:40:00,1.74115,1.74361,1.74115,1.74211,10000000.0
2008-08-18 22:41:00,1.74369,1.74369,1.74222,1.74222,11000000.0
2008-08-18 22:43:00,1.74164,1.74189,1.74161,1.74189,9000000.0
2008-08-18 22:44:00,1.74412,1.74412,1.74195,1.74195,11000000.0
2008-08-18 22:45:00,1.74539,1.74539,1.74199,1.74199,8000000.0
2008-08-18 22:46:00,1.74193,1.74365,1.74193,1.74359,10000000.0
2008-08-18 22:47:00,1.74403,1.74403,1.74364,1.74388,9000000.0
2008-08-18 22:48:00,1.74404,1.74404,1.74386,1.74391,9000000.0
2008-08-18 22:49:00,1.74363,1.74363,1.74131,1.74131,11000000.0
2008-08-18 22:50:00,1.74159,1.74345,1.74155,1.74342,10000000.0
2008-08-18 22:51:00,1.75235,1.75247,1.75211,1.75211,11000000.0
2008-08-18 22:52:00,1.74342,1.74342,1.74109,1.74115,9000000.0
2008-08-18 22:53:00,1.74274,1.7428,1.74126,1.7428,9000000.0
2008-08-18 22:54:00,1.74118,1.74271,1.74118,1.74271,9000000.0
2008-08-18 22:55:00,1.74318,1.74318,1.74303,1.74308,7000000.0
2008-08-18 22:56:00,1.74242,1.74278,1.74136,1.74278,7000000.0
2008-08-18 22:57:00,1.74109,1.74225,1.74096,1.74225,9000000.0
2008-08-18 22:58:00,1.74101,1.74175,1.74062,1.74062,11000000.0
2008-08-18 22:59:00,1.7421,1.74256,1.7421,1.74244,11000000.0
2008-08-18 23:00:00,1.74363,1.74363,1.74128,1.74265,8000000.0
2008-08-18 23:01:00,1.74087,1.74266,1.74085,1.74266,7000000.0
2008-08-18 23:02:00,1.7411,1.74257,1.7411,1.74257,10000000.0
2008-08-18 23:03:00,1.74239,1.74268,1.74119,1.74268,7000000.0
2008-08-18 23:04:00,1.74065,1.74232,1.74013,1.74224,7000000.0
2008-08-18 23:06:00,1.74237,1.74249,1.74217,1.74249,9000000.0
2008-08-18 23:07:00,1.74029,1.74122,1.74029,1.74082,11000000.0
2008-08-18 23:08:00,1.74161,1.74279,1.74112,1.74271,8000000.0
2008-08-18 23:09:00,1.74037,1.74044,1.7403,1.74044,7000000.0
2008-08-18 23:10:00,1.74295,1.74305,1.74286,1.743,8000000.0
2008-08-18 23:11:00,1.74109,1.7421,1.74082,1.74087,9000000.0
2008-08-18 23:12:00,1.74119,1.74233,1.74119,1.74233,7000000.0
2008-08-18 23:13:00,1.74202,1.74202,1.74042,1.74042,8000000.0
2008-08-18 23:14:00,1.74093,1.74226,1.74053,1.74226,11000000.0
2008-08-18 23:15:00,1.74311,1.74311,1.74054,1.74203,9000000.0
2008-08-18 23:17:00,1.74023,1.7416,1.74023,1.7403,6000000.0
2008-08-18 23:18:00,1.74091,1.7415,1.73974,1.7415,7000000.0
2008-08-18 23:19:00,1.74115,1.74127,1.73977,1.74127,10000000.0
2008-08-18 23:20:00,1.73911,1.73932,1.73911,1.73932,7000000.0
2008-08-18 23:22:00,1.73974,1.74084,1.73963,1.73966,7000000.0
2008-08-18 23:23:00,1.73986,1.74095,1.73926,1.73926,7000000.0
2008-08-18 23:24:00,1.73965,1.7413,1.73965,1.74117,11000000.0
2008-08-18 23:25:00,1.73906,1.74129,1.73894,1.74129,11000000.0
2008-08-18 23:26:00,1.73935,1.74129,1.73935,1.74129,7000000.0
2008-08-18 23:27:00,1.74106,1.74106,1.73987,1.73987,7000000.0
2008-08-18 23:28:00,1.73965,1.74133,1.73965,1.73967,10000000.0
2008-08-18 23:30:00,1.74312,1.74312,1.74199,1.74199,8000000.0
2008-08-18 23:31:00,1.74138,1.74138,1.73949,1.74103,9000000.0
2008-08-18 23:32:00,1.73935,1.74117,1.73935,1.73943,9000000.0
2008-08-18 23:33:00,1.73967,1.74136,1.73967,1.74136,9000000.0
2008-08-18 23:35:00,1.73946,1.74131,1.73941,1.74131,7000000.0
2008-08-18 23:36:00,1.74102,1.74102,1.73891,1.73891,7000000.0
2008-08-18 23:37:00,1.73977,1.74092,1.7394,1.7394,7000000.0
2008-08-18 23:38:00,1.74082,1.74082,1.73933,1.74071,9000000.0
2008-08-18 23:39:00,1.74062,1.74082,1.73961,1.74082,6000000.0
2008-08-18 23:40:00,1.73907,1.73909,1.73863,1.73892,7000000.0
2008-08-18 23:41:00,1.74058,1.74074,1.73896,1.73896,8000000.0
2008-08-18 23:42:00,1.73839,1.74007,1.73819,1.74007,10000000.0
2008-08-18 23:43:00,1.74029,1.74029,1.73826,1.73826,7000000.0
2008-08-18 23:44:00,1.73774,1.73961,1.73722,1.73914,8000000.0
2008-08-18 23:45:00,1.73654,1.73932,1.73654,1.73907,7000000.0
2008-08-18 23:46:00,1.73666,1.73858,1.73655,1.73719,9000000.0
2008-08-18 23:47:00,1.7386,1.73917,1.73769,1.73769,9000000.0
2008-08-18 23:48:00,1.73786,1.7388,1.73765,1.73765,10000000.0
2008-08-18 23:49:00,1.73964,1.73964,1.73732,1.73732,10000000.0
2008-08-18 23:50:00,1.73981,1.73981,1.73774,1.73958,11000000.0
2008-08-18 23:51:00,1.73977,1.73977,1.73759,1.73759,7000000.0
2008-08-18 23:52:00,1.73953,1.73962,1.73812,1.73962,9000000.0
2008-08-18 23:53:00,1.73967,1.73967,1.73781,1.73781,10000000.0
2008-08-18 23:54:00,1.73755,1.73945,1.73755,1.73945,11000000.0
2008-08-18 23:55:00,1.73791,1.74091,1.73791,1.74067,8000000.0
2008-08-18 23:56:00,1.74034,1.74034,1.73797,1.74029,8000000.0
2008-08-18 23:57:00,1.73754,1.74057,1.73736,1.74057,10000000.0
2008-08-18 23:58:00,1.73702,1.73947,1.73702,1.73757,8000000.0
2008-08-18 23:59:00,1.7369,1.74033,1.73668,1.74033,8000000.0
2008-08-19 00:00:00,1.74145,1.74145,1.73688,1.73935,9000000.0
2008-08-19 00:01:00,1.73673,1.73904,1.73641,1.73641,8000000.0
2008-08-19 00:02:00,1.7392,1.7392,1.73662,1.73916,9000000.0
2008-08-19 00:03:00,1.73916,1.73981,1.73689,1.73981,10000000.0
2008-08-19 00:04:00,1.73755,1.73963,1.73745,1.73963,9000000.0
2008-08-19 00:05:00,1.74016,1.74026,1.7401,1.7401,10000000.0
2008-08-19 00:06:00,1.73741,1.74019,1.73741,1.74019,8000000.0
2008-08-19 00:07:00,1.73612,1.74004,1.73565,1.74004,7000000.0
2008-08-19 00:08:00,1.74014,1.74026,1.7398,1.7398,7000000.0
2008-08-19 00:09:00,1.73433,1.74023,1.73433,1.74023,9000000.0
2008-08-19 00:10:00,1.74024,1.74028,1.735,1.735,9000000.0
2008-08-19 00:11:00,1.73575,1.74002,1.73575,1.74002,7000000.0
2008-08-19 00:13:00,1.735,1.74,1.735,1.74,9000000.0
2008-08-19 00:14:00,1.73444,1.73994,1.73444,1.73994,10000000.0
2008-08-19 00:15:00,1.74106,1.74106,1.73526,1.73893,8000000.0
2008-08-19 00:16:00,1.73434,1.73929,1.73434,1.73929,8000000.0
2008-08-19 00:18:00,1.73416,1.73905,1.73416,1.73905,7000000.0
2008-08-19 00:20:00,1.73483,1.73994,1.73483,1.73994,9000000.0
2008-08-19 00:21:00,1.73411,1.73965,1.73411,1.73956,8000000.0
2008-08-19 00:22:00,1.73956,1.73985,1.73559,1.73942,10000000.0
2008-08-19 00:24:00,1.73826,1.73986,1.73635,1.73986,10000000.0
2008-08-19 00:25:00,1.74015,1.74015,1.73668,1.73887,7000000.0
2008-08-19 00:26:00,1.73504,1.73957,1.73504,1.73957,9000000.0
2008-08-19 00:27:00,1.73931,1.73951,1.73568,1.73951,8000000.0
2008-08-19 00:28:00,1.74032,1.74032,1.73707,1.73809,7000000.0
2008-08-19 00:29:00,1.73843,1.74144,1.73843,1.74144,9000000.0
2008-08-19 00:30:00,1.74149,1.74149,1.73929,1.74142,9000000.0
2008-08-19 00:31:00,1.74119,1.74194,1.73994,1.74194,7000000.0
2008-08-19 00:32:00,1.73828,1.74124,1.73822,1.74124,7000000.0
2008-08-19 00:33:00,1.74117,1.74133,1.73875,1.73875,7000000.0
2008-08-19 00:34:00,1.74092,1.74129,1.73882,1.74129,10000000.0
2008-08-19 00:35:00,1.7413,1.74176,1.7413,1.74165,10000000.0
2008-08-19 00:36:00,1.74102,1.74142,1.73892,1.74142,9000000.0
2008-08-19 00:37:00,1.73874,1.7412,1.73874,1.7412,11000000.0
2008-08-19 00:38:00,1.74068,1.74097,1.73904,1.74097,7000000.0
2008-08-19 00:39:00,1.74146,1.74146,1.73931,1.74066,7000000.0
2008-08-19 00:40:00,1.73892,1.74085,1.7388,1.74085,9000000.0
2008-08-19 00:41:00,1.73803,1.74113,1.73803,1.74113,7000000.0
2008-08-19 00:44:00,1.73837,1.74112,1.73837,1.74112,7000000.0
2008-08-19 00:45:00,1.74285,1.74285,1.73874,1.74137,15000000.0
2008-08-19 00:46:00,1.74107,1.74107,1.73813,1.73814,8000000.0
2008-08-19 00:47:00,1.74144,1.7417,1.74119,1.7417,9000000.0
2008-08-19 00:48:00,1.74087,1.74137,1.73924,1.74137,7000000.0
2008-08-19 00:49:00,1.74122,1.74125,1.73915,1.73915,9000000.0
2008-08-19 00:50:00,1.74217,1.74217,1.7358,1.7358,8000000.0
2008-08-19 00:51:00,1.74058,1.74138,1.73751,1.74138,7000000.0
2008-08-19 00:52:00,1.74224,1.74224,1.73673,1.73673,8000000.0
2008-08-19 00:53:00,1.74066,1.74066,1.73599,1.73599,7000000.0
2008-08-19 00:54:00,1.74063,1.74125,1.73762,1.74125,7000000.0
2008-08-19 00:55:00,1.74165,1.74173,1.7366,1.74173,24000000.0
2008-08-19 00:56:00,1.73662,1.74193,1.73662,1.74193,10000000.0
2008-08-19 00:57:00,1.74136,1.74173,1.73736,1.74173,10000000.0
2008-08-19 00:58:00,1.73609,1.74068,1.73609,1.73701,9000000.0
2008-08-19 00:59:00,1.73723,1.74073,1.73692,1.73692,8000000.0
2008-08-19 01:00:00,1.74327,1.74327,1.73777,1.7418,9000000.0
2008-08-19 01:02:00,1.74253,1.74263,1.74253,1.74263,7000000.0
2008-08-19 01:03:00,1.74248,1.74265,1.74248,1.74254,10000000.0
2008-08-19 01:04:00,1.74263,1.74267,1.74254,1.74255,10000000.0
2008-08-19 01:05:00,1.74161,1.74161,1.73776,1.74153,8000000.0
2008-08-19 01:06:00,1.74207,1.74207,1.73379,1.73379,11000000.0
2008-08-19 01:07:00,1.73386,1.73523,1.73347,1.73347,7000000.0
2008-08-19 01:08:00,1.73335,1.73541,1.73335,1.73337,11000000.0
2008-08-19 01:09:00,1.73305,1.73306,1.73294,1.73294,7000000.0
2008-08-19 01:10:00,1.73334,1.73524,1.73319,1.73319,9000000.0
2008-08-19 01:11:00,1.73275,1.73275,1.73247,1.73273,7000000.0
2008-08-19 01:12:00,1.73311,1.73475,1.73308,1.73308,8000000.0
2008-08-19 01:13:00,1.73294,1.73467,1.73285,1.73285,10000000.0
2008-08-19 01:14:00,1.73453,1.73508,1.7335,1.73508,10000000.0
2008-08-19 01:15:00,1.74128,1.74128,1.73254,1.73254,8000000.0
2008-08-19 01:16:00,1.73305,1.73454,1.73251,1.73251,10000000.0
2008-08-19 01:17:00,1.73234,1.73454,1.73228,1.73454,8000000.0
2008-08-19 01:18:00,1.73454,1.73465,1.73307,1.73307,9000000.0
2008-08-19 01:19:00,1.73546,1.73546,1.73372,1.73472,7000000.0
2008-08-19 01:20:00,1.73301,1.7352,1.73301,1.73332,9000000.0
2008-08-19 01:21:00,1.73541,1.73541,1.73342,1.73342,10000000.0
2008-08-19 01:22:00,1.73343,1.73562,1.73343,1.73366,10000000.0
2008-08-19 01:23:00,1.73314,1.73326,1.73313,1.73326,8000000.0
2008-08-19 01:24:00,1.73346,1.73347,1.73302,1.73302,8000000.0
2008-08-19 01:25:00,1.73587,1.73587,1.73355,1.73369,8000000.0
2008-08-19 01:26:00,1.73413,1.73525,1.73357,1.73363,8000000.0
2008-08-19 01:27:00,1.73318,1.73636,1.73318,1.73636,9000000.0
2008-08-19 01:28:00,1.73674,1.73681,1.73482,1.73482,24000000.0
2008-08-19 01:30:00,1.74263,1.74263,1.73471,1.73471,8000000.0
2008-08-19 01:31:00,1.73748,1.73748,1.73561,1.73684,7000000.0
2008-08-19 01:32:00,1.73483,1.73667,1.73477,1.73525,8000000.0
2008-08-19 01:33:00,1.7369,1.7369,1.73449,1.73449,7000000.0
2008-08-19 01:34:00,1.73469,1.7369,1.73439,1.73439,35000000.0
2008-08-19 01:35:00,1.73498,1.73641,1.73473,1.73473,7000000.0
2008-08-19 01:36:00,1.7365,1.73689,1.73511,1.73511,9000000.0
2008-08-19 01:37:00,1.73652,1.73652,1.73506,1.73506,7000000.0
2008-08-19 01:38:00,1.7354,1.73704,1.73514,1.73514,11000000.0
2008-08-19 01:39:00,1.73488,1.73683,1.73488,1.73504,10000000.0
2008-08-19 01:40:00,1.73538,1.73702,1.73491,1.73491,10000000.0
2008-08-19 01:41:00,1.73681,1.73696,1.73519,1.73696,8000000.0
2008-08-19 01:42:00,1.73711,1.73711,1.73473,1.73473,9000000.0
2008-08-19 01:43:00,1.73706,1.73706,1.73491,1.73491,9000000.0
2008-08-19 01:44:00,1.73464,1.73477,1.73464,1.73475,7000000.0
2008-08-19 01:45:00,1.74405,1.74405,1.73545,1.73545,10000000.0
2008-08-19 01:47:00,1.73532,1.73708,1.73503,1.73503,9000000.0
2008-08-19 01:48:00,1.73768,1.73768,1.73551,1.73551,10000000.0
2008-08-19 01:49:00,1.73597,1.73748,1.73594,1.73594,7000000.0
2008-08-19 01:50:00,1.73789,1.73789,1.73557,1.73561,9000000.0
2008-08-19 01:51:00,1.73769,1.73769,1.7362,1.7362,9000000.0
2008-08-19 01:52:00,1.73829,1.73829,1.7359,1.73594,7000000.0
2008-08-19 01:53:00,1.73783,1.73792,1.73591,1.73591,11000000.0
2008-08-19 01:54:00,1.73865,1.73869,1.73609,1.73609,7000000.0
2008-08-19 01:55:00,1.73864,1.73866,1.73667,1.73791,9000000.0
2008-08-19 01:56:00,1.73572,1.73572,1.7355,1.73562,11000000.0
2008-08-19 01:57:00,1.73567,1.73574,1.73556,1.73574,7000000.0
2008-08-19 01:58:00,1.73573,1.73573,1.73525,1.7357,10000000.0
2008-08-19 02:00:00,1.74178,1.74178,1.73924,1.73924,2000000.0
2008-08-19 02:01:00,1.73724,1.73753,1.73593,1.73753,7000000.0
2008-08-19 02:02:00,1.73552,1.73726,1.73549,1.73549,9000000.0
2008-08-19 02:03:00,1.73514,1.7374,1.73513,1.7374,9000000.0
2008-08-19 02:04:00,1.73735,1.73735,1.73498,1.73498,8000000.0
2008-08-19 02:05:00,1.7354,1.73678,1.73506,1.73506,7000000.0
2008-08-19 02:06:00,1.73432,1.73476,1.73432,1.73475,7000000.0
2008-08-19 02:07:00,1.73768,1.73777,1.7358,1.73769,10000000.0
2008-08-19 02:08:00,1.73523,1.73752,1.73523,1.73577,10000000.0
2008-08-19 02:09:00,1.73756,1.73756,1.73535,1.73536,9000000.0
2008-08-19 02:10:00,1.73496,1.73506,1.73494,1.73506,11000000.0
2008-08-19 02:11:00,1.73739,1.73739,1.73534,1.73534,7000000.0
2008-08-19 02:12:00,1.73746,1.73746,1.73463,1.73463,7000000.0
2008-08-19 02:13:00,1.73646,1.73667,1.73547,1.73667,9000000.0
2008-08-19 02:14:00,1.73504,1.73646,1.73462,1.73462,7000000.0
2008-08-19 02:15:00,1.74232,1.74232,1.73583,1.73729,9000000.0
2008-08-19 02:16:00,1.73462,1.73658,1.73462,1.73507,8000000.0
2008-08-19 02:17:00,1.73676,1.73676,1.73534,1.73534,7000000.0
2008-08-19 02:18:00,1.73499,1.73684,1.73468,1.73468,15000000.0
2008-08-19 02:19:00,1.7368,1.73682,1.73485,1.73682,20000000.0
2008-08-19 02:20:00,1.7351,1.73674,1.7351,1.73513,7000000.0
2008-08-19 02:21:00,1.73658,1.73658,1.73478,1.73478,7000000.0
2008-08-19 02:22:00,1.7368,1.73699,1.73543,1.73543,8000000.0
2008-08-19 02:23:00,1.73737,1.73737,1.73513,1.73513,8000000.0
2008-08-19 02:24:00,1.73578,1.73736,1.73578,1.73736,8000000.0
2008-08-19 02:25:00,1.73746,1.73746,1.73535,1.73535,9000000.0
2008-08-19 02:26:00,1.73711,1.73711,1.73515,1.73515,7000000.0
2008-08-19 02:27:00,1.73556,1.73636,1.7346,1.73463,7000000.0
2008-08-19 02:28:00,1.73683,1.73683,1.73489,1.73489,24000000.0
2008-08-19 02:30:00,1.7434,1.7434,1.73523,1.73523,10000000.0
2008-08-19 02:31:00,1.73507,1.7368,1.73498,1.73498,9000000.0
2008-08-19 02:32:00,1.73688,1.73688,1.73449,1.73475,8000000.0
2008-08-19 02:33:00,1.73516,1.73637,1.73497,1.73637,9000000.0
2008-08-19 02:34:00,1.73463,1.73669,1.73463,1.73483,28000000.0
2008-08-19 02:35:00,1.7343,1.73673,1.73429,1.73673,7000000.0
2008-08-19 02:36:00,1.73435,1.73447,1.73433,1.73435,10000000.0
2008-08-19 02:37:00,1.7372,1.73726,1.73486,1.73486,10000000.0
2008-08-19 02:38:00,1.73432,1.7362,1.73432,1.73481,8000000.0
2008-08-19 02:39:00,1.73665,1.73665,1.73418,1.73418,11000000.0
2008-08-19 02:40:00,1.73442,1.73534,1.73361,1.73361,7000000.0
2008-08-19 02:41:00,1.73349,1.736,1.73349,1.73417,11000000.0
2008-08-19 02:42:00,1.73606,1.73606,1.73437,1.73437,9000000.0
2008-08-19 02:43:00,1.73678,1.73688,1.73409,1.73409,9000000.0
2008-08-19 02:44:00,1.73478,1.73565,1.73398,1.73398,7000000.0
2008-08-19 02:45:00,1.74281,1.74281,1.73495,1.73495,11000000.0
2008-08-19 02:46:00,1.73642,1.73644,1.73404,1.73404,10000000.0
2008-08-19 02:47:00,1.73406,1.73573,1.73404,1.73404,8000000.0
2008-08-19 02:48:00,1.73543,1.73555,1.73423,1.73423,8000000.0
2008-08-19 02:49:00,1.7359,1.7359,1.73462,1.73462,7000000.0
2008-08-19 02:50:00,1.73648,1.73724,1.73454,1.73724,11000000.0
2008-08-19 02:51:00,1.73563,1.73738,1.73534,1.73534,10000000.0
2008-08-19 02:52:00,1.73522,1.73727,1.73522,1.73552,10000000.0
2008-08-19 02:53:00,1.73795,1.73795,1.73518,1.73535,9000000.0
2008-08-19 02:54:00,1.73757,1.73757,1.73545,1.73545,10000000.0
2008-08-19 02:55:00,1.73745,1.73768,1.73537,1.73768,10000000.0
2008-08-19 02:56:00,1.73571,1.73801,1.73571,1.73801,8000000.0
2008-08-19 02:57:00,1.73804,1.73804,1.73624,1.73766,8000000.0
2008-08-19 02:58:00,1.73849,1.73849,1.73668,1.73808,8000000.0
2008-08-19 02:59:00,1.73616,1.73808,1.73616,1.73635,8000000.0
2008-08-19 03:00:00,1.73736,1.73841,1.73654,1.73654,9000000.0
2008-08-19 03:01:00,1.73637,1.7385,1.73594,1.73594,24000000.0
2008-08-19 03:02:00,1.73773,1.73814,1.73654,1.73814,7000000.0
2008-08-19 03:03:00,1.73564,1.73751,1.73564,1.73609,8000000.0
2008-08-19 03:04:00,1.73829,1.73829,1.7361,1.7361,7000000.0
2008-08-19 03:05:00,1.73634,1.73719,1.73527,1.73564,8000000.0
2008-08-19 03:06:00,1.73836,1.73836,1.73561,1.73561,7000000.0
2008-08-19 03:07:00,1.73593,1.73802,1.73593,1.73802,35000000.0
2008-08-19 03:08:00,1.73817,1.73817,1.7359,1.7359,7000000.0
2008-08-19 03:10:00,1.73554,1.73566,1.73549,1.73549,7000000.0
2008-08-19 03:11:00,1.73647,1.73739,1.73591,1.73591,10000000.0
2008-08-19 03:12:00,1.73611,1.73844,1.73611,1.73844,11000000.0
2008-08-19 03:13:00,1.73605,1.73611,1.736,1.73606,8000000.0
2008-08-19 03:14:00,1.73615,1.73855,1.73615,1.73855,8000000.0
2008-08-19 03:15:00,1.73757,1.73818,1.73597,1.73597,9000000.0
2008-08-19 03:16:00,1.73604,1.73839,1.73604,1.73632,9000000.0
2008-08-19 03:17:00,1.7379,1.7379,1.73587,1.73591,7000000.0
2008-08-19 03:18:00,1.73787,1.73805,1.736,1.736,10000000.0
2008-08-19 03:19:00,1.73585,1.73771,1.73585,1.73677,7000000.0
2008-08-19 03:20:00,1.73675,1.73773,1.73589,1.73589,10000000.0
2008-08-19 03:21:00,1.73792,1.738,1.7363,1.7363,10000000.0
2008-08-19 03:22:00,1.73867,1.73867,1.73675,1.7382,8000000.0
2008-08-19 03:23:00,1.73652,1.73809,1.73651,1.73809,11000000.0
2008-08-19 03:24:00,1.7379,1.7379,1.73595,1.73595,7000000.0
2008-08-19 03:25:00,1.73837,1.73837,1.73632,1.73632,7000000.0
2008-08-19 03:26:00,1.73533,1.73577,1.73533,1.73575,11000000.0
2008-08-19 03:27:00,1.73589,1.73597,1.73566,1.73581,7000000.0
2008-08-19 03:28:00,1.73623,1.73833,1.73623,1.73629,9000000.0
2008-08-19 03:29:00,1.73633,1.73839,1.73633,1.73633,11000000.0
2008-08-19 03:30:00,1.73503,1.73503,1.73064,1.73064,7000000.0
2008-08-19 03:31:00,1.72842,1.72842,1.72798,1.72837,10000000.0
2008-08-19 03:32:00,1.73636,1.73843,1.73636,1.73843,10000000.0
2008-08-19 03:33:00,1.7386,1.73868,1.73637,1.73637,7000000.0
2008-08-19 03:34:00,1.7365,1.73761,1.73579,1.73579,10000000.0
2008-08-19 03:35:00,1.7378,1.73809,1.73672,1.73809,10000000.0
2008-08-19 03:36:00,1.73556,1.73566,1.73549,1.73565,8000000.0
2008-08-19 03:37:00,1.73578,1.73807,1.73578,1.73604,11000000.0
2008-08-19 03:38:00,1.7385,1.7385,1.73586,1.73588,7000000.0
2008-08-19 03:39:00,1.73831,1.73831,1.73618,1.73618,7000000.0
2008-08-19 03:40:00,1.73806,1.73852,1.73642,1.73852,8000000.0
2008-08-19 03:41:00,1.73612,1.73612,1.73573,1.73599,7000000.0
2008-08-19 03:42:00,1.73662,1.73867,1.73662,1.73668,9000000.0
2008-08-19 03:43:00,1.73901,1.73901,1.73632,1.73632,11000000.0
2008-08-19 03:44:00,1.73874,1.73874,1.73617,1.73625,7000000.0
2008-08-19 03:45:00,1.73713,1.73848,1.73639,1.73681,10000000.0
2008-08-19 03:46:00,1.73848,1.73928,1.73766,1.73928,8000000.0
2008-08-19 03:47:00,1.73722,1.73889,1.73716,1.73889,10000000.0
2008-08-19 03:48:00,1.73697,1.73866,1.7369,1.7369,9000000.0
2008-08-19 03:49:00,1.73682,1.73859,1.73671,1.73681,11000000.0
2008-08-19 03:50:00,1.73631,1.73874,1.73631,1.73874,8000000.0
2008-08-19 03:51:00,1.739,1.739,1.73662,1.73662,11000000.0
2008-08-19 03:52:00,1.73626,1.73647,1.73602,1.73634,9000000.0
2008-08-19 03:53:00,1.73906,1.73906,1.7368,1.7368,11000000.0
2008-08-19 03:54:00,1.73905,1.73905,1.73651,1.73651,7000000.0
2008-08-19 03:55:00,1.73896,1.73896,1.73666,1.73666,10000000.0
2008-08-19 03:56:00,1.73847,1.73898,1.73718,1.73898,7000000.0
2008-08-19 03:57:00,1.73921,1.73931,1.73731,1.73885,10000000.0
2008-08-19 03:58:00,1.73907,1.73907,1.73678,1.73678,10000000.0
2008-08-19 03:59:00,1.73909,1.73914,1.73679,1.73679,8000000.0
2008-08-19 04:00:00,1.73752,1.73849,1.73627,1.73627,11000000.0
2008-08-19 04:01:00,1.73605,1.73606,1.73562,1.73606,11000000.0
2008-08-19 04:02:00,1.73867,1.73867,1.73648,1.73648,7000000.0
2008-08-19 04:03:00,1.73642,1.73736,1.73592,1.73592,11000000.0
2008-08-19 04:04:00,1.73568,1.73576,1.73543,1.73566,7000000.0
2008-08-19 04:05:00,1.73565,1.73565,1.73565,1.73565,2000000.0
2008-08-19 04:06:00,1.73608,1.73795,1.736,1.736,11000000.0
2008-08-19 04:07:00,1.73775,1.73775,1.73657,1.73657,7000000.0
2008-08-19 04:08:00,1.73589,1.73589,1.7358,1.73582,4000000.0
2008-08-19 04:09:00,1.73854,1.73854,1.73623,1.73623,8000000.0
2008-08-19 04:10:00,1.73864,1.73876,1.73638,1.73638,8000000.0
2008-08-19 04:11:00,1.73865,1.73878,1.73631,1.73631,7000000.0
2008-08-19 04:12:00,1.73828,1.73828,1.73613,1.73613,7000000.0
2008-08-19 04:13:00,1.73844,1.73844,1.73661,1.73808,9000000.0
2008-08-19 04:14:00,1.73626,1.73772,1.73597,1.73597,7000000.0
2008-08-19 04:15:00,1.73694,1.73694,1.73694,1.73694,2000000.0
2008-08-19 04:16:00,1.73779,1.73779,1.73591,1.73591,5000000.0
2008-08-19 04:17:00,1.73556,1.73597,1.73556,1.73589,8000000.0
2008-08-19 04:21:00,1.73809,1.73852,1.73665,1.73677,11000000.0
2008-08-19 04:22:00,1.73677,1.73843,1.73652,1.73652,10000000.0
2008-08-19 04:23:00,1.73825,1.73825,1.73637,1.73646,11000000.0
2008-08-19 04:25:00,1.73846,1.73879,1.7371,1.73879,7000000.0
2008-08-19 04:26:00,1.73713,1.7391,1.73713,1.7391,4000000.0
2008-08-19 04:27:00,1.73934,1.73941,1.73707,1.73707,9000000.0
2008-08-19 04:28:00,1.73742,1.73934,1.73742,1.73934,7000000.0
2008-08-19 04:29:00,1.73894,1.73894,1.73731,1.73731,8000000.0
2008-08-19 04:30:00,1.73806,1.73913,1.73728,1.73728,9000000.0
2008-08-19 04:31:00,1.73935,1.73935,1.73729,1.73729,4000000.0
2008-08-19 04:32:00,1.7387,1.7387,1.73801,1.73801,2000000.0
2008-08-19 04:33:00,1.73942,1.73942,1.73704,1.73704,7000000.0
2008-08-19 04:34:00,1.73728,1.7397,1.73728,1.7397,8000000.0
2008-08-19 04:35:00,1.73976,1.73976,1.73729,1.73729,7000000.0
2008-08-19 04:36:00,1.73969,1.74006,1.73754,1.73754,8000000.0
2008-08-19 04:37:00,1.73933,1.73933,1.73678,1.73678,8000000.0
2008-08-19 04:38:00,1.73667,1.73677,1.73661,1.73663,11000000.0
2008-08-19 04:40:00,1.73962,1.73962,1.73718,1.7372,8000000.0
2008-08-19 04:41:00,1.73934,1.73934,1.73705,1.73712,6000000.0
2008-08-19 04:42:00,1.73877,1.73877,1.73752,1.73752,7000000.0
2008-08-19 04:43:00,1.73772,1.73874,1.737,1.737,7000000.0
2008-08-19 04:45:00,1.73795,1.73907,1.7375,1.73752,9000000.0
2008-08-19 04:46:00,1.73964,1.73964,1.73748,1.73748,10000000.0
2008-08-19 04:47:00,1.73955,1.73955,1.73688,1.73688,10000000.0
2008-08-19 04:48:00,1.73853,1.73853,1.73718,1.73718,7000000.0
2008-08-19 04:49:00,1.73681,1.73861,1.73661,1.73661,10000000.0
2008-08-19 04:50:00,1.73663,1.73665,1.73649,1.73665,7000000.0
2008-08-19 04:51:00,1.73924,1.73924,1.73714,1.73714,7000000.0
2008-08-19 04:53:00,1.73712,1.73949,1.73712,1.73772,11000000.0
2008-08-19 04:54:00,1.74004,1.74004,1.73734,1.73734,9000000.0
2008-08-19 04:55:00,1.73898,1.73898,1.73764,1.73764,7000000.0
2008-08-19 04:56:00,1.73708,1.73714,1.737,1.73714,8000000.0
2008-08-19 04:57:00,1.73695,1.73707,1.73693,1.73694,7000000.0
2008-08-19 04:59:00,1.73954,1.73954,1.73752,1.73752,8000000.0
2008-08-19 05:00:00,1.73792,1.73939,1.73743,1.73939,7000000.0
2008-08-19 05:01:00,1.73958,1.73958,1.73719,1.73719,9000000.0
2008-08-19 05:03:00,1.73997,1.74003,1.73764,1.73764,10000000.0
2008-08-19 05:04:00,1.73787,1.73953,1.73765,1.73765,9000000.0
2008-08-19 05:05:00,1.73723,1.73737,1.73723,1.73725,10000000.0
2008-08-19 05:08:00,1.73956,1.73956,1.73752,1.73752,11000000.0
2008-08-19 05:09:00,1.73718,1.73726,1.73709,1.73721,11000000.0
2008-08-19 05:10:00,1.7378,1.73911,1.73731,1.73731,7000000.0
2008-08-19 05:11:00,1.73732,1.73863,1.73684,1.73684,8000000.0
2008-08-19 05:12:00,1.73911,1.73911,1.73692,1.73692,8000000.0
2008-08-19 05:13:00,1.73892,1.73892,1.73682,1.73682,7000000.0
2008-08-19 05:15:00,1.73792,1.73881,1.73697,1.73697,8000000.0
2008-08-19 05:16:00,1.73666,1.73676,1.73664,1.73676,7000000.0
2008-08-19 05:17:00,1.73932,1.73932,1.73661,1.73661,7000000.0
2008-08-19 05:18:00,1.7388,1.7388,1.73673,1.73673,8000000.0
2008-08-19 05:21:00,1.73894,1.73911,1.73891,1.73911,11000000.0
2008-08-19 05:27:00,1.73893,1.73893,1.73649,1.73651,9000000.0
2008-08-19 05:29:00,1.73906,1.73906,1.73669,1.73669,10000000.0
2008-08-19 05:30:00,1.74122,1.74122,1.73681,1.73681,7000000.0
2008-08-19 05:31:00,1.73943,1.73959,1.73714,1.73714,9000000.0
2008-08-19 05:32:00,1.73746,1.73905,1.73739,1.73739,8000000.0
2008-08-19 05:33:00,1.73954,1.73954,1.73741,1.73741,7000000.0
2008-08-19 05:34:00,1.73939,1.73939,1.73717,1.73717,11000000.0
2008-08-19 05:35:00,1.73932,1.73932,1.7369,1.7369,9000000.0
2008-08-19 05:36:00,1.73677,1.73677,1.73663,1.73672,11000000.0
2008-08-19 05:37:00,1.73946,1.73946,1.73702,1.73702,7000000.0
2008-08-19 05:38:00,1.73733,1.73867,1.73681,1.73681,7000000.0
2008-08-19 05:39:00,1.73758,1.73834,1.73758,1.73834,2000000.0
2008-08-19 05:40:00,1.73748,1.73893,1.73737,1.73737,7000000.0
2008-08-19 05:41:00,1.73972,1.73972,1.73971,1.73971,2000000.0
2008-08-19 05:42:00,1.73719,1.73914,1.73719,1.73732,9000000.0
2008-08-19 05:43:00,1.73724,1.73894,1.73701,1.73701,10000000.0
2008-08-19 05:44:00,1.73943,1.73943,1.73682,1.73682,8000000.0
2008-08-19 05:45:00,1.73786,1.7392,1.73749,1.73766,9000000.0
2008-08-19 05:46:00,1.73923,1.73923,1.73723,1.73728,10000000.0
2008-08-19 05:47:00,1.73736,1.73956,1.73736,1.73956,8000000.0
2008-08-19 05:48:00,1.73782,1.73888,1.73743,1.73743,7000000.0
2008-08-19 05:49:00,1.73927,1.73928,1.73749,1.73928,9000000.0
2008-08-19 05:50:00,1.7377,1.73858,1.73721,1.73721,10000000.0
2008-08-19 05:51:00,1.73718,1.7391,1.73718,1.73761,8000000.0
2008-08-19 05:52:00,1.7378,1.73921,1.73772,1.73772,7000000.0
2008-08-19 05:53:00,1.73796,1.73873,1.7374,1.73871,7000000.0
2008-08-19 05:54:00,1.7374,1.73861,1.73705,1.73705,6000000.0
2008-08-19 05:55:00,1.73844,1.73846,1.73705,1.73705,8000000.0
2008-08-19 05:56:00,1.73861,1.73861,1.7368,1.73683,7000000.0
2008-08-19 05:57:00,1.73897,1.73897,1.73688,1.73688,7000000.0
2008-08-19 05:58:00,1.73714,1.73872,1.73714,1.73872,11000000.0
2008-08-19 05:59:00,1.73711,1.73833,1.73686,1.73686,7000000.0
2008-08-19 06:00:00,1.73784,1.73856,1.73705,1.73705,8000000.0
2008-08-19 06:02:00,1.73914,1.73914,1.73677,1.73677,10000000.0
2008-08-19 06:03:00,1.73942,1.73942,1.73719,1.73719,10000000.0
2008-08-19 06:04:00,1.73701,1.73706,1.7366,1.73695,8000000.0
2008-08-19 06:05:00,1.73883,1.73889,1.73743,1.73743,8000000.0
2008-08-19 06:06:00,1.73693,1.73693,1.73679,1.73679,2000000.0
2008-08-19 06:07:00,1.73958,1.73958,1.7373,1.73896,9000000.0
2008-08-19 06:08:00,1.73748,1.73843,1.73684,1.73684,8000000.0
2008-08-19 06:09:00,1.73681,1.73881,1.73674,1.73717,11000000.0
2008-08-19 06:10:00,1.73964,1.73964,1.73693,1.73693,9000000.0
2008-08-19 06:11:00,1.73765,1.73938,1.73765,1.73938,7000000.0
2008-08-19 06:12:00,1.73701,1.7388,1.7369,1.73736,8000000.0
2008-08-19 06:13:00,1.73689,1.73901,1.73688,1.73718,10000000.0
2008-08-19 06:14:00,1.73672,1.73859,1.73662,1.73708,8000000.0
2008-08-19 06:15:00,1.73855,1.73895,1.73743,1.73895,8000000.0
2008-08-19 06:16:00,1.73735,1.73847,1.73722,1.73722,6000000.0
2008-08-19 06:17:00,1.73695,1.73866,1.73695,1.73714,8000000.0
2008-08-19 06:18:00,1.73885,1.73885,1.73661,1.73661,10000000.0
2008-08-19 06:19:00,1.73627,1.73874,1.73627,1.73874,8000000.0
2008-08-19 06:20:00,1.73734,1.73793,1.73734,1.73793,2000000.0
2008-08-19 06:21:00,1.737,1.73851,1.737,1.73705,7000000.0
2008-08-19 06:22:00,1.73692,1.73868,1.73692,1.73707,7000000.0
2008-08-19 06:23:00,1.73898,1.73898,1.737,1.737,7000000.0
2008-08-19 06:24:00,1.73901,1.73901,1.73729,1.73898,9000000.0
2008-08-19 06:25:00,1.73733,1.73822,1.7366,1.7366,7000000.0
2008-08-19 06:26:00,1.73693,1.73899,1.73687,1.73687,11000000.0
2008-08-19 06:27:00,1.73845,1.73916,1.73757,1.73916,10000000.0
2008-08-19 06:28:00,1.7386,1.7387,1.73727,1.7387,7000000.0
2008-08-19 06:29:00,1.73651,1.73873,1.73651,1.73692,10000000.0
2008-08-19 06:30:00,1.73727,1.74154,1.73727,1.73771,9000000.0
2008-08-19 06:31:00,1.73944,1.73944,1.7369,1.7369,8000000.0
2008-08-19 06:32:00,1.73713,1.73883,1.73713,1.73883,7000000.0
2008-08-19 06:33:00,1.73674,1.73674,1.73655,1.73661,11000000.0
2008-08-19 06:34:00,1.73724,1.73889,1.73704,1.73889,11000000.0
2008-08-19 06:35:00,1.73715,1.73865,1.73712,1.73712,7000000.0
2008-08-19 06:36:00,1.73892,1.73892,1.73603,1.73805,8000000.0
2008-08-19 06:37:00,1.73617,1.73799,1.73617,1.73648,8000000.0
2008-08-19 06:38:00,1.73886,1.73886,1.73656,1.73836,9000000.0
2008-08-19 06:39:00,1.73828,1.73831,1.73728,1.73831,5000000.0
2008-08-19 06:40:00,1.73844,1.73844,1.73644,1.73644,6000000.0
2008-08-19 06:41:00,1.73681,1.73847,1.73681,1.73681,8000000.0
2008-08-19 06:43:00,1.73871,1.73871,1.7368,1.7368,10000000.0
2008-08-19 06:44:00,1.7385,1.7385,1.73647,1.73651,9000000.0
2008-08-19 06:45:00,1.74449,1.74449,1.73691,1.73691,8000000.0
2008-08-19 06:46:00,1.73617,1.7379,1.7359,1.73685,7000000.0
2008-08-19 06:47:00,1.73887,1.73887,1.73652,1.73652,8000000.0
2008-08-19 06:48:00,1.73624,1.73624,1.73624,1.73624,1000000.0
2008-08-19 06:50:00,1.73613,1.73625,1.73613,1.73625,2000000.0
2008-08-19 06:51:00,1.73874,1.73874,1.7363,1.7363,17000000.0
2008-08-19 06:52:00,1.73815,1.73815,1.736,1.7379,9000000.0
2008-08-19 06:53:00,1.73637,1.73735,1.73637,1.73638,5000000.0
2008-08-19 06:54:00,1.73774,1.73776,1.73667,1.73667,7000000.0
2008-08-19 06:55:00,1.73897,1.73897,1.73631,1.73638,7000000.0
2008-08-19 06:56:00,1.73907,1.73907,1.73645,1.73645,9000000.0
2008-08-19 06:58:00,1.73856,1.73856,1.73668,1.73852,17000000.0
2008-08-19 06:59:00,1.73643,1.73816,1.73617,1.73617,13000000.0
2008-08-19 07:00:00,1.74403,1.74403,1.73667,1.73667,14000000.0
2008-08-19 07:01:00,1.73627,1.73822,1.73627,1.73634,9000000.0
2008-08-19 07:02:00,1.73642,1.7382,1.73623,1.73623,8000000.0
2008-08-19 07:03:00,1.73599,1.73793,1.73587,1.73587,13000000.0
2008-08-19 07:04:00,1.73814,1.73814,1.73601,1.73793,14000000.0
2008-08-19 07:05:00,1.7374,1.74052,1.7365,1.74052,7000000.0
2008-08-19 07:06:00,1.74087,1.74087,1.73865,1.74076,9000000.0
2008-08-19 07:07:00,1.73992,1.73992,1.7392,1.7392,2000000.0
2008-08-19 07:08:00,1.74033,1.74033,1.73905,1.73995,5000000.0
2008-08-19 07:09:00,1.74013,1.74053,1.73896,1.74053,9000000.0
2008-08-19 07:10:00,1.74001,1.74059,1.73869,1.74059,8000000.0
2008-08-19 07:11:00,1.7385,1.74067,1.7385,1.74067,7000000.0
2008-08-19 07:12:00,1.74023,1.74024,1.73797,1.73999,13000000.0
2008-08-19 07:13:00,1.7373,1.7393,1.73616,1.73616,24000000.0
2008-08-19 07:14:00,1.73603,1.73884,1.73589,1.73884,14000000.0
2008-08-19 07:15:00,1.73901,1.73964,1.73901,1.73917,13000000.0
2008-08-19 07:16:00,1.73897,1.73912,1.73897,1.73912,2000000.0
2008-08-19 07:17:00,1.73809,1.73809,1.73504,1.73683,8000000.0
2008-08-19 07:18:00,1.73692,1.73703,1.73483,1.73703,11000000.0
2008-08-19 07:19:00,1.73747,1.73759,1.73743,1.73743,8000000.0
2008-08-19 07:20:00,1.73705,1.73752,1.73705,1.73751,8000000.0
2008-08-19 07:21:00,1.73755,1.73764,1.73718,1.73748,28000000.0
2008-08-19 07:22:00,1.73753,1.73753,1.73753,1.73753,2000000.0
2008-08-19 07:23:00,1.73497,1.73849,1.73497,1.73648,10000000.0
2008-08-19 07:24:00,1.73863,1.73901,1.73714,1.73901,7000000.0
2008-08-19 07:25:00,1.73709,1.73912,1.73709,1.73912,4000000.0
2008-08-19 07:26:00,1.73924,1.73937,1.73678,1.73937,19000000.0
2008-08-19 07:27:00,1.73898,1.73923,1.73691,1.73922,16000000.0
2008-08-19 07:28:00,1.73842,1.73852,1.73711,1.73829,11000000.0
2008-08-19 07:29:00,1.73595,1.73807,1.73595,1.73605,10000000.0
2008-08-19 07:30:00,1.73914,1.73914,1.73554,1.73554,18000000.0
2008-08-19 07:31:00,1.73519,1.7379,1.73519,1.73549,10000000.0
2008-08-19 07:32:00,1.73855,1.73952,1.73604,1.73952,31000000.0
2008-08-19 07:33:00,1.73949,1.73954,1.736,1.73954,26000000.0
2008-08-19 07:34:00,1.73903,1.74027,1.73755,1.74027,7000000.0
2008-08-19 07:35:00,1.73898,1.73898,1.73684,1.73889,7000000.0
2008-08-19 07:36:00,1.73938,1.73944,1.73938,1.73944,28000000.0
2008-08-19 07:37:00,1.73824,1.73906,1.73685,1.73906,10000000.0
2008-08-19 07:38:00,1.7391,1.73936,1.7361,1.73936,33000000.0
2008-08-19 07:39:00,1.73624,1.73949,1.73622,1.73622,35000000.0
2008-08-19 07:40:00,1.73587,1.73894,1.73587,1.73894,5000000.0
2008-08-19 07:41:00,1.73924,1.73924,1.73616,1.73616,10000000.0
2008-08-19 07:42:00,1.73583,1.7387,1.73583,1.73644,11000000.0
2008-08-19 07:43:00,1.73976,1.73976,1.73659,1.73659,14000000.0
2008-08-19 07:44:00,1.73654,1.73939,1.73649,1.73939,17000000.0
2008-08-19 07:45:00,1.74046,1.74046,1.73699,1.73953,8000000.0
2008-08-19 07:46:00,1.73924,1.73924,1.73691,1.73691,7000000.0
2008-08-19 07:47:00,1.73693,1.73912,1.73664,1.73912,9000000.0
2008-08-19 07:48:00,1.73611,1.73909,1.73594,1.73886,15000000.0
2008-08-19 07:49:00,1.7384,1.73922,1.73644,1.73922,7000000.0
2008-08-19 07:50:00,1.73607,1.73895,1.73607,1.73895,13000000.0
2008-08-19 07:51:00,1.73551,1.73903,1.73551,1.73903,11000000.0
2008-08-19 07:52:00,1.73644,1.73806,1.73545,1.73545,6000000.0
2008-08-19 07:53:00,1.7356,1.73846,1.7356,1.73846,3000000.0
2008-08-19 07:54:00,1.73828,1.73868,1.73644,1.73868,11000000.0
2008-08-19 07:55:00,1.73536,1.73875,1.73485,1.73829,25000000.0
2008-08-19 07:56:00,1.73835,1.7387,1.7351,1.73857,15000000.0
2008-08-19 07:57:00,1.73539,1.73845,1.73539,1.73845,12000000.0
2008-08-19 07:58:00,1.73905,1.73905,1.73621,1.73763,7000000.0
2008-08-19 07:59:00,1.73782,1.73782,1.73474,1.73765,10000000.0
2008-08-19 08:00:00,1.73692,1.73852,1.73582,1.73852,7000000.0
2008-08-19 08:01:00,1.73487,1.73858,1.73477,1.73477,18000000.0
2008-08-19 08:02:00,1.73789,1.73813,1.73431,1.73759,17000000.0
2008-08-19 08:03:00,1.73377,1.73825,1.73377,1.73825,10000000.0
2008-08-19 08:04:00,1.73803,1.73817,1.73432,1.73817,20000000.0
2008-08-19 08:05:00,1.7383,1.73833,1.73479,1.73833,27000000.0
2008-08-19 08:06:00,1.73808,1.73829,1.73517,1.73517,13000000.0
2008-08-19 08:07:00,1.73881,1.73881,1.73478,1.73478,10000000.0
2008-08-19 08:08:00,1.73525,1.73859,1.73525,1.7383,28000000.0
2008-08-19 08:09:00,1.73588,1.73746,1.73485,1.73485,8000000.0
2008-08-19 08:10:00,1.73917,1.73942,1.73542,1.73896,14000000.0
2008-08-19 08:11:00,1.73583,1.73854,1.73578,1.73854,9000000.0
2008-08-19 08:12:00,1.73799,1.73892,1.73653,1.73892,7000000.0
2008-08-19 08:13:00,1.73762,1.73864,1.73618,1.73864,7000000.0
2008-08-19 08:14:00,1.73808,1.73808,1.73455,1.7346,11000000.0
2008-08-19 08:15:00,1.73729,1.73744,1.73485,1.73485,9000000.0
2008-08-19 08:16:00,1.73644,1.73644,1.73499,1.73499,2000000.0
2008-08-19 08:17:00,1.7374,1.73762,1.73339,1.73368,8000000.0
2008-08-19 08:18:00,1.73315,1.73651,1.7329,1.7334,11000000.0
2008-08-19 08:19:00,1.73297,1.7375,1.73297,1.7375,10000000.0
2008-08-19 08:20:00,1.73658,1.73658,1.73407,1.73407,8000000.0
2008-08-19 08:21:00,1.73766,1.73766,1.73434,1.73661,9000000.0
2008-08-19 08:22:00,1.73588,1.73588,1.73327,1.73585,7000000.0
2008-08-19 08:23:00,1.73175,1.73502,1.73145,1.73189,10000000.0
2008-08-19 08:24:00,1.73474,1.73483,1.73309,1.73309,7000000.0
2008-08-19 08:25:00,1.73659,1.73659,1.73243,1.73243,11000000.0
2008-08-19 08:26:00,1.73638,1.73638,1.73209,1.73209,11000000.0
2008-08-19 08:27:00,1.7363,1.7363,1.73334,1.73549,8000000.0
2008-08-19 08:28:00,1.73321,1.73537,1.73321,1.73537,7000000.0
2008-08-19 08:29:00,1.73554,1.73554,1.73149,1.73149,8000000.0
2008-08-19 08:30:00,1.73486,1.73546,1.73226,1.73546,9000000.0
2008-08-19 08:31:00,1.73177,1.73495,1.73171,1.73352,7000000.0
2008-08-19 08:32:00,1.73662,1.73677,1.73296,1.73333,11000000.0
2008-08-19 08:33:00,1.73466,1.73673,1.73431,1.73673,9000000.0
2008-08-19 08:34:00,1.73407,1.73566,1.73338,1.73338,11000000.0
2008-08-19 08:35:00,1.73427,1.73687,1.73427,1.73687,9000000.0
2008-08-19 08:36:00,1.73303,1.73737,1.73303,1.73737,7000000.0
2008-08-19 08:37:00,1.73635,1.73635,1.73341,1.73342,7000000.0
2008-08-19 08:38:00,1.73693,1.73737,1.73431,1.73737,8000000.0
2008-08-19 08:39:00,1.73712,1.73712,1.73337,1.73375,7000000.0
2008-08-19 08:40:00,1.73476,1.73612,1.7341,1.73609,8000000.0
2008-08-19 08:41:00,1.7358,1.73706,1.73444,1.73706,7000000.0
2008-08-19 08:42:00,1.73591,1.73621,1.73331,1.73331,11000000.0
2008-08-19 08:43:00,1.73608,1.73717,1.73432,1.73717,7000000.0
2008-08-19 08:44:00,1.73393,1.73641,1.7337,1.73641,9000000.0
2008-08-19 08:45:00,1.73708,1.73708,1.73296,1.73296,11000000.0
2008-08-19 08:46:00,1.73634,1.73634,1.73298,1.73574,9000000.0
2008-08-19 08:47:00,1.73518,1.73648,1.73378,1.73648,9000000.0
2008-08-19 08:48:00,1.73268,1.73743,1.73268,1.73743,8000000.0
2008-08-19 08:49:00,1.7341,1.73582,1.73338,1.73339,7000000.0
2008-08-19 08:50:00,1.73787,1.73788,1.73444,1.73714,9000000.0
2008-08-19 08:51:00,1.73349,1.73701,1.73349,1.73446,9000000.0
2008-08-19 08:52:00,1.73833,1.73833,1.73519,1.73779,8000000.0
2008-08-19 08:53:00,1.73898,1.73898,1.73579,1.7388,9000000.0
2008-08-19 08:54:00,1.73853,1.73853,1.73549,1.73826,8000000.0
2008-08-19 08:55:00,1.73432,1.73853,1.73432,1.73853,11000000.0
2008-08-19 08:56:00,1.73423,1.73867,1.73423,1.73841,8000000.0
2008-08-19 08:57:00,1.73438,1.73774,1.73438,1.7357,8000000.0
2008-08-19 08:58:00,1.73813,1.73878,1.73654,1.73654,8000000.0
2008-08-19 08:59:00,1.73993,1.74043,1.73747,1.73917,7000000.0
2008-08-19 09:00:00,1.7387,1.74018,1.73722,1.73722,10000000.0
2008-08-19 09:01:00,1.7401,1.74063,1.73795,1.73795,9000000.0
2008-08-19 09:02:00,1.7409,1.74114,1.73836,1.74114,7000000.0
2008-08-19 09:03:00,1.74182,1.74182,1.7386,1.74133,9000000.0
2008-08-19 09:04:00,1.74221,1.74222,1.73953,1.74122,7000000.0
2008-08-19 09:05:00,1.73805,1.74174,1.73786,1.73786,11000000.0
2008-08-19 09:06:00,1.73826,1.74013,1.73753,1.74013,9000000.0
2008-08-19 09:07:00,1.73949,1.73974,1.7366,1.73974,9000000.0
2008-08-19 09:08:00,1.73967,1.73979,1.73646,1.73979,8000000.0
2008-08-19 09:09:00,1.7375,1.73889,1.73591,1.73591,7000000.0
2008-08-19 09:10:00,1.73914,1.73914,1.73705,1.73705,7000000.0
2008-08-19 09:11:00,1.73658,1.73999,1.73658,1.73999,10000000.0
2008-08-19 09:12:00,1.73778,1.73949,1.73699,1.73699,7000000.0
2008-08-19 09:13:00,1.74144,1.74159,1.73677,1.73677,9000000.0
2008-08-19 09:14:00,1.73656,1.73945,1.73656,1.73778,7000000.0
2008-08-19 09:15:00,1.73652,1.74113,1.73652,1.74112,8000000.0
2008-08-19 09:16:00,1.74115,1.74115,1.73702,1.73702,8000000.0
2008-08-19 09:17:00,1.74003,1.74003,1.73705,1.73978,8000000.0
2008-08-19 09:18:00,1.73719,1.73841,1.73549,1.73549,10000000.0
2008-08-19 09:19:00,1.73849,1.7386,1.73569,1.73569,10000000.0
2008-08-19 09:20:00,1.73503,1.73776,1.73503,1.73611,7000000.0
2008-08-19 09:21:00,1.73835,1.73935,1.73668,1.73933,7000000.0
2008-08-19 09:22:00,1.73497,1.73792,1.73475,1.73672,7000000.0
2008-08-19 09:23:00,1.73691,1.73928,1.73691,1.73928,8000000.0
2008-08-19 09:24:00,1.73948,1.73948,1.73598,1.73947,8000000.0
2008-08-19 09:25:00,1.73718,1.74111,1.73718,1.73805,9000000.0
2008-08-19 09:26:00,1.73871,1.74071,1.73826,1.74071,8000000.0
2008-08-19 09:27:00,1.7381,1.74007,1.73792,1.74007,8000000.0
2008-08-19 09:28:00,1.73757,1.73958,1.73757,1.73958,7000000.0
2008-08-19 09:29:00,1.73708,1.74052,1.73708,1.73754,9000000.0
2008-08-19 09:30:00,1.7409,1.74096,1.738,1.74028,8000000.0
2008-08-19 09:31:00,1.73977,1.74108,1.73825,1.74108,8000000.0
2008-08-19 09:32:00,1.74115,1.74126,1.73714,1.73715,8000000.0
2008-08-19 09:33:00,1.74066,1.74136,1.73866,1.74136,7000000.0
2008-08-19 09:34:00,1.73744,1.74112,1.73736,1.74112,10000000.0
2008-08-19 09:35:00,1.73824,1.7406,1.73773,1.7406,9000000.0
2008-08-19 09:36:00,1.73821,1.74095,1.73821,1.74095,8000000.0
2008-08-19 09:37:00,1.73784,1.74028,1.73784,1.74028,7000000.0
2008-08-19 09:38:00,1.73689,1.74209,1.73689,1.74209,8000000.0
2008-08-19 09:39:00,1.74224,1.74224,1.73803,1.73803,8000000.0
2008-08-19 09:40:00,1.74131,1.74137,1.73869,1.73869,9000000.0
2008-08-19 09:41:00,1.74199,1.74199,1.73848,1.74154,11000000.0
2008-08-19 09:42:00,1.73898,1.74095,1.7379,1.7379,7000000.0
2008-08-19 09:43:00,1.74034,1.74133,1.73806,1.74133,10000000.0
2008-08-19 09:44:00,1.74205,1.74205,1.73898,1.74145,9000000.0
2008-08-19 09:45:00,1.74047,1.74229,1.73943,1.74229,7000000.0
2008-08-19 09:46:00,1.74176,1.74176,1.73784,1.74122,15000000.0
2008-08-19 09:47:00,1.73823,1.74186,1.73823,1.74186,9000000.0
2008-08-19 09:48:00,1.74059,1.74063,1.73831,1.73831,8000000.0
2008-08-19 09:49:00,1.74111,1.74165,1.73843,1.74165,11000000.0
2008-08-19 09:50:00,1.74225,1.74239,1.73941,1.7418,8000000.0
2008-08-19 09:51:00,1.73802,1.74224,1.73802,1.74224,7000000.0
2008-08-19 09:52:00,1.73925,1.74272,1.73925,1.74268,7000000.0
2008-08-19 09:53:00,1.74266,1.7427,1.73901,1.7421,10000000.0
2008-08-19 09:54:00,1.74243,1.74243,1.73898,1.73898,8000000.0
2008-08-19 09:55:00,1.74251,1.74251,1.73946,1.74182,8000000.0
2008-08-19 09:56:00,1.73891,1.74145,1.73891,1.74145,7000000.0
2008-08-19 09:57:00,1.74248,1.74248,1.73915,1.74177,9000000.0
2008-08-19 09:58:00,1.73886,1.74214,1.73886,1.7417,8000000.0
2008-08-19 09:59:00,1.74271,1.74337,1.74243,1.74283,7000000.0
2008-08-19 10:00:00,1.74292,1.74428,1.74292,1.74423,9000000.0
2008-08-19 10:01:00,1.74309,1.7444,1.74297,1.7444,10000000.0
2008-08-19 10:02:00,1.74332,1.74491,1.74332,1.74418,10000000.0
2008-08-19 10:03:00,1.74523,1.74568,1.74489,1.74541,8000000.0
2008-08-19 10:04:00,1.74568,1.7457,1.74458,1.74564,11000000.0
2008-08-19 10:05:00,1.74432,1.74639,1.74432,1.74573,8000000.0
2008-08-19 10:06:00,1.74658,1.74749,1.74605,1.74725,11000000.0
2008-08-19 10:07:00,1.74701,1.74707,1.74552,1.74552,12000000.0
2008-08-19 10:08:00,1.74621,1.74621,1.74421,1.74509,9000000.0
2008-08-19 10:09:00,1.74505,1.74505,1.74401,1.7441,8000000.0
2008-08-19 10:10:00,1.74432,1.74489,1.74397,1.74489,9000000.0
2008-08-19 10:11:00,1.74405,1.74494,1.74401,1.74435,7000000.0
2008-08-19 10:12:00,1.74398,1.74586,1.74398,1.74586,9000000.0
2008-08-19 10:13:00,1.74483,1.74604,1.74483,1.74604,9000000.0
2008-08-19 10:14:00,1.74569,1.74569,1.7445,1.7445,7000000.0
2008-08-19 10:15:00,1.74548,1.74638,1.74475,1.74638,10000000.0
2008-08-19 10:16:00,1.74523,1.74691,1.74516,1.74637,8000000.0
2008-08-19 10:17:00,1.74488,1.74634,1.74488,1.74634,9000000.0
2008-08-19 10:18:00,1.74619,1.74661,1.74585,1.74585,10000000.0
2008-08-19 10:19:00,1.74667,1.74667,1.7456,1.7456,10000000.0
2008-08-19 10:20:00,1.74624,1.74624,1.74418,1.74418,8000000.0
2008-08-19 10:21:00,1.74455,1.74481,1.74401,1.74443,7000000.0
2008-08-19 10:22:00,1.7444,1.74493,1.74361,1.74493,7000000.0
2008-08-19 10:23:00,1.74398,1.74451,1.74342,1.74342,10000000.0
2008-08-19 10:24:00,1.74315,1.74541,1.74315,1.74528,7000000.0
2008-08-19 10:25:00,1.74533,1.74533,1.74421,1.74427,11000000.0
2008-08-19 10:26:00,1.74437,1.74515,1.7437,1.7437,8000000.0
2008-08-19 10:27:00,1.74377,1.74537,1.74373,1.74532,9000000.0
2008-08-19 10:28:00,1.74485,1.74528,1.7445,1.74527,9000000.0
2008-08-19 10:29:00,1.74512,1.7453,1.74424,1.74509,8000000.0
2008-08-19 10:30:00,1.74508,1.74575,1.74459,1.74573,10000000.0
2008-08-19 10:31:00,1.74503,1.7461,1.74503,1.74598,7000000.0
2008-08-19 10:32:00,1.74599,1.74599,1.74428,1.74428,13000000.0
2008-08-19 10:33:00,1.74556,1.74556,1.74378,1.74463,11000000.0
2008-08-19 10:34:00,1.74332,1.74466,1.74323,1.74466,10000000.0
2008-08-19 10:35:00,1.74434,1.74473,1.74355,1.7445,13000000.0
2008-08-19 10:36:00,1.74424,1.74424,1.74281,1.7438,9000000.0
2008-08-19 10:37:00,1.74399,1.74399,1.74295,1.74364,9000000.0
2008-08-19 10:38:00,1.74373,1.74375,1.74248,1.74375,9000000.0
2008-08-19 10:39:00,1.74405,1.74408,1.74301,1.74364,10000000.0
2008-08-19 10:40:00,1.74397,1.74445,1.74306,1.74445,8000000.0
2008-08-19 10:41:00,1.74464,1.74469,1.74314,1.74314,7000000.0
2008-08-19 10:42:00,1.74465,1.74465,1.74364,1.74442,7000000.0
2008-08-19 10:43:00,1.74451,1.74464,1.74256,1.74256,11000000.0
2008-08-19 10:44:00,1.74274,1.74443,1.74274,1.7443,8000000.0
2008-08-19 10:45:00,1.74358,1.74369,1.74277,1.74277,8000000.0
2008-08-19 10:46:00,1.74222,1.74386,1.74222,1.74386,7000000.0
2008-08-19 10:47:00,1.74339,1.74443,1.74305,1.74305,9000000.0
2008-08-19 10:48:00,1.74352,1.74364,1.74273,1.74364,7000000.0
2008-08-19 10:49:00,1.74276,1.74387,1.74276,1.74363,9000000.0
2008-08-19 10:50:00,1.74318,1.74349,1.74266,1.74342,8000000.0
2008-08-19 10:51:00,1.74334,1.74365,1.74285,1.74365,7000000.0
2008-08-19 10:52:00,1.74219,1.74397,1.74219,1.74397,7000000.0
2008-08-19 10:53:00,1.74401,1.74418,1.74351,1.74418,7000000.0
2008-08-19 10:54:00,1.7431,1.74411,1.74299,1.74411,10000000.0
2008-08-19 10:55:00,1.74415,1.74415,1.74276,1.74283,8000000.0
2008-08-19 10:56:00,1.74392,1.74413,1.74299,1.743,9000000.0
2008-08-19 10:57:00,1.74437,1.74437,1.74338,1.74338,9000000.0
2008-08-19 10:58:00,1.74443,1.74443,1.74343,1.74343,7000000.0
2008-08-19 10:59:00,1.74371,1.74384,1.74079,1.74211,8000000.0
2008-08-19 11:00:00,1.74133,1.74297,1.74018,1.74158,7000000.0
2008-08-19 11:01:00,1.74155,1.74165,1.73946,1.74108,9000000.0
2008-08-19 11:02:00,1.7418,1.74184,1.74004,1.74004,9000000.0
2008-08-19 11:03:00,1.74007,1.74117,1.73899,1.74,11000000.0
2008-08-19 11:04:00,1.73972,1.74077,1.73896,1.73896,7000000.0
2008-08-19 11:05:00,1.74061,1.74095,1.73912,1.73926,8000000.0
2008-08-19 11:06:00,1.73993,1.74033,1.73932,1.73998,10000000.0
2008-08-19 11:07:00,1.73886,1.74079,1.73882,1.74079,9000000.0
2008-08-19 11:08:00,1.73953,1.74022,1.73901,1.73901,8000000.0
2008-08-19 11:09:00,1.74057,1.74062,1.73872,1.73872,8000000.0
2008-08-19 11:10:00,1.74,1.74,1.73882,1.73895,9000000.0
2008-08-19 11:11:00,1.73861,1.74013,1.73858,1.73933,9000000.0
2008-08-19 11:12:00,1.7397,1.7401,1.73923,1.73954,10000000.0
2008-08-19 11:13:00,1.74116,1.74144,1.73978,1.74131,9000000.0
2008-08-19 11:14:00,1.7411,1.74159,1.74062,1.74159,9000000.0
2008-08-19 11:15:00,1.74143,1.74148,1.74057,1.74134,8000000.0
2008-08-19 11:16:00,1.74151,1.74162,1.74006,1.74082,7000000.0
2008-08-19 11:17:00,1.74045,1.74151,1.74045,1.74151,7000000.0
2008-08-19 11:18:00,1.74033,1.74145,1.74021,1.7411,10000000.0
2008-08-19 11:19:00,1.74138,1.74152,1.74034,1.741,9000000.0
2008-08-19 11:20:00,1.74135,1.74156,1.74064,1.74156,10000000.0
2008-08-19 11:21:00,1.74056,1.74109,1.74046,1.74096,9000000.0
2008-08-19 11:22:00,1.7408,1.74202,1.74039,1.74202,8000000.0
2008-08-19 11:23:00,1.74173,1.74195,1.74047,1.74047,10000000.0
2008-08-19 11:24:00,1.74112,1.74112,1.73992,1.74004,10000000.0
2008-08-19 11:25:00,1.74027,1.74111,1.74027,1.74106,7000000.0
2008-08-19 11:26:00,1.74064,1.74151,1.74055,1.74148,12000000.0
2008-08-19 11:27:00,1.74071,1.74169,1.74064,1.74064,11000000.0
2008-08-19 11:28:00,1.74079,1.74222,1.74079,1.74222,8000000.0
2008-08-19 11:29:00,1.74101,1.74211,1.74084,1.74206,7000000.0
2008-08-19 11:30:00,1.74139,1.74177,1.74086,1.74174,8000000.0
2008-08-19 11:31:00,1.74169,1.74169,1.74049,1.74155,9000000.0
2008-08-19 11:32:00,1.74175,1.74181,1.74036,1.74085,7000000.0
2008-08-19 11:33:00,1.74095,1.74105,1.74015,1.74015,7000000.0
2008-08-19 11:34:00,1.74029,1.74165,1.74029,1.74165,11000000.0
2008-08-19 11:35:00,1.74159,1.74159,1.74031,1.74119,8000000.0
2008-08-19 11:36:00,1.74059,1.74114,1.73996,1.7402,8000000.0
2008-08-19 11:37:00,1.74092,1.74092,1.74019,1.7402,7000000.0
2008-08-19 11:38:00,1.74103,1.74103,1.7396,1.74075,12000000.0
2008-08-19 11:39:00,1.73941,1.74057,1.73925,1.74057,10000000.0
2008-08-19 11:40:00,1.73922,1.74043,1.73922,1.74043,10000000.0
2008-08-19 11:41:00,1.73934,1.74058,1.73934,1.73957,10000000.0
2008-08-19 11:42:00,1.74061,1.74061,1.73948,1.74054,11000000.0
2008-08-19 11:43:00,1.73978,1.7409,1.73958,1.7409,9000000.0
2008-08-19 11:44:00,1.73938,1.74072,1.73937,1.7396,10000000.0
2008-08-19 11:45:00,1.74039,1.74063,1.73951,1.73953,8000000.0
2008-08-19 11:46:00,1.74069,1.74148,1.7402,1.74148,8000000.0
2008-08-19 11:47:00,1.74116,1.74138,1.74039,1.74081,7000000.0
2008-08-19 11:48:00,1.74075,1.74144,1.74037,1.74123,12000000.0
2008-08-19 11:49:00,1.74039,1.74075,1.73986,1.74056,8000000.0
2008-08-19 11:50:00,1.73944,1.74064,1.73924,1.73963,10000000.0
2008-08-19 11:51:00,1.73972,1.74039,1.73962,1.73967,11000000.0
2008-08-19 11:52:00,1.74083,1.74088,1.73978,1.74036,7000000.0
2008-08-19 11:53:00,1.73945,1.74037,1.73945,1.74037,10000000.0
2008-08-19 11:54:00,1.74038,1.74058,1.73918,1.74058,8000000.0
2008-08-19 11:55:00,1.73945,1.74075,1.73945,1.74075,8000000.0
2008-08-19 11:56:00,1.73987,1.74129,1.7398,1.74129,11000000.0
2008-08-19 11:57:00,1.74091,1.74091,1.73901,1.7399,9000000.0
2008-08-19 11:58:00,1.73945,1.73957,1.73868,1.73901,9000000.0
2008-08-19 11:59:00,1.74028,1.74028,1.73928,1.74024,9000000.0
2008-08-19 12:00:00,1.74004,1.7405,1.73909,1.73909,7000000.0
2008-08-19 12:01:00,1.73985,1.74029,1.7394,1.74029,9000000.0
2008-08-19 12:02:00,1.74037,1.74088,1.73916,1.74088,10000000.0
2008-08-19 12:03:00,1.74011,1.74106,1.74011,1.74106,7000000.0
2008-08-19 12:04:00,1.73974,1.74095,1.73949,1.74095,7000000.0
2008-08-19 12:05:00,1.73959,1.74103,1.73952,1.74097,8000000.0
2008-08-19 12:06:00,1.74127,1.74163,1.7406,1.74163,8000000.0
2008-08-19 12:07:00,1.74057,1.74156,1.74028,1.74156,8000000.0
2008-08-19 12:08:00,1.74091,1.74178,1.74091,1.74104,7000000.0
2008-08-19 12:09:00,1.74205,1.74205,1.74074,1.74074,7000000.0
2008-08-19 12:10:00,1.74151,1.74181,1.74105,1.74178,8000000.0
2008-08-19 12:11:00,1.74168,1.74199,1.74097,1.74199,7000000.0
2008-08-19 12:12:00,1.74109,1.74162,1.74096,1.74162,7000000.0
2008-08-19 12:13:00,1.74106,1.74158,1.74106,1.74158,7000000.0
2008-08-19 12:14:00,1.74182,1.74182,1.74095,1.74174,11000000.0
2008-08-19 12:15:00,1.74199,1.742,1.74028,1.74078,7000000.0
2008-08-19 12:16:00,1.74086,1.74205,1.74086,1.74202,10000000.0
2008-08-19 12:17:00,1.74216,1.74216,1.74108,1.74178,11000000.0
2008-08-19 12:18:00,1.74207,1.74207,1.74112,1.74163,7000000.0
2008-08-19 12:19:00,1.7411,1.74181,1.74048,1.74113,11000000.0
2008-08-19 12:20:00,1.74124,1.74217,1.7411,1.74217,9000000.0
2008-08-19 12:21:00,1.74198,1.74217,1.74146,1.74214,8000000.0
2008-08-19 12:22:00,1.74156,1.74156,1.74065,1.74134,9000000.0
2008-08-19 12:23:00,1.74131,1.7418,1.74059,1.7418,7000000.0
2008-08-19 12:24:00,1.74157,1.74209,1.74123,1.74141,9000000.0
2008-08-19 12:25:00,1.741,1.74281,1.741,1.74217,13000000.0
2008-08-19 12:26:00,1.74242,1.74371,1.74232,1.74251,13000000.0
2008-08-19 12:27:00,1.74371,1.74381,1.74197,1.74197,9000000.0
2008-08-19 12:28:00,1.74213,1.74361,1.74208,1.74361,7000000.0
2008-08-19 12:29:00,1.74247,1.74329,1.74247,1.74329,9000000.0
2008-08-19 12:30:00,1.74343,1.74347,1.74236,1.74334,10000000.0
2008-08-19 12:31:00,1.74249,1.74288,1.74248,1.74256,11000000.0
2008-08-19 12:32:00,1.74325,1.74325,1.74199,1.74264,7000000.0
2008-08-19 12:33:00,1.74269,1.74289,1.74141,1.74141,8000000.0
2008-08-19 12:34:00,1.74232,1.74232,1.74098,1.742,10000000.0
2008-08-19 12:35:00,1.74083,1.74274,1.74083,1.74242,7000000.0
2008-08-19 12:36:00,1.74281,1.74306,1.74199,1.74306,7000000.0
2008-08-19 12:37:00,1.74273,1.74273,1.7415,1.74253,9000000.0
2008-08-19 12:38:00,1.74242,1.74242,1.74173,1.742,11000000.0
2008-08-19 12:39:00,1.74252,1.74252,1.74102,1.74103,11000000.0
2008-08-19 12:40:00,1.7417,1.74225,1.7413,1.74225,10000000.0
2008-08-19 12:41:00,1.74076,1.74205,1.74057,1.74202,7000000.0
2008-08-19 12:42:00,1.74054,1.74162,1.74054,1.74108,7000000.0
2008-08-19 12:43:00,1.7424,1.74271,1.74164,1.74265,11000000.0
2008-08-19 12:44:00,1.74142,1.74263,1.74142,1.74263,11000000.0
2008-08-19 12:45:00,1.74291,1.74346,1.74257,1.74285,10000000.0
2008-08-19 12:46:00,1.74288,1.74387,1.74269,1.74387,9000000.0
2008-08-19 12:47:00,1.74275,1.74385,1.74275,1.74385,11000000.0
2008-08-19 12:48:00,1.74426,1.74426,1.74264,1.74271,7000000.0
2008-08-19 12:49:00,1.74275,1.74449,1.74275,1.74449,10000000.0
2008-08-19 12:50:00,1.74361,1.7444,1.74361,1.74411,7000000.0
2008-08-19 12:51:00,1.74408,1.74533,1.74366,1.74512,8000000.0
2008-08-19 12:52:00,1.7456,1.7461,1.74502,1.74583,11000000.0
2008-08-19 12:53:00,1.74433,1.74511,1.74412,1.74511,11000000.0
2008-08-19 12:54:00,1.74514,1.74522,1.74461,1.7451,7000000.0
2008-08-19 12:55:00,1.74439,1.74565,1.74435,1.74565,11000000.0
2008-08-19 12:56:00,1.74603,1.74603,1.74519,1.74569,9000000.0
2008-08-19 12:57:00,1.74473,1.74533,1.7447,1.74506,7000000.0
2008-08-19 12:58:00,1.74433,1.74519,1.74392,1.74392,8000000.0
2008-08-19 12:59:00,1.74546,1.74578,1.74458,1.74492,7000000.0
2008-08-19 13:00:00,1.74425,1.74463,1.74392,1.74463,8000000.0
2008-08-19 13:01:00,1.74454,1.7447,1.74411,1.7447,9000000.0
2008-08-19 13:02:00,1.74448,1.74492,1.74416,1.74492,10000000.0
2008-08-19 13:03:00,1.74423,1.74525,1.74423,1.74525,7000000.0
2008-08-19 13:04:00,1.74476,1.74513,1.74435,1.74513,9000000.0
2008-08-19 13:05:00,1.74444,1.74508,1.74429,1.74508,9000000.0
2008-08-19 13:06:00,1.74398,1.74488,1.74398,1.74488,11000000.0
2008-08-19 13:07:00,1.74499,1.745,1.74392,1.74449,9000000.0
2008-08-19 13:08:00,1.74439,1.74494,1.74345,1.74494,9000000.0
2008-08-19 13:09:00,1.74555,1.74575,1.74456,1.74476,8000000.0
2008-08-19 13:10:00,1.74435,1.74564,1.74435,1.74564,10000000.0
2008-08-19 13:11:00,1.74535,1.74612,1.74489,1.74612,7000000.0
2008-08-19 13:12:00,1.74585,1.74585,1.74454,1.74454,12000000.0
2008-08-19 13:13:00,1.74432,1.74593,1.74432,1.74593,8000000.0
2008-08-19 13:14:00,1.74492,1.74541,1.74461,1.74541,10000000.0
2008-08-19 13:15:00,1.74511,1.74552,1.74458,1.74552,8000000.0
2008-08-19 13:16:00,1.74438,1.74545,1.74438,1.7454,10000000.0
2008-08-19 13:17:00,1.74415,1.74581,1.74415,1.74478,14000000.0
2008-08-19 13:18:00,1.74578,1.74616,1.74497,1.74616,8000000.0
2008-08-19 13:19:00,1.74498,1.74667,1.74498,1.74667,7000000.0
2008-08-19 13:20:00,1.74682,1.74682,1.74568,1.74635,10000000.0
2008-08-19 13:21:00,1.7455,1.74599,1.74544,1.74599,7000000.0
2008-08-19 13:22:00,1.74608,1.74618,1.74552,1.74552,7000000.0
2008-08-19 13:23:00,1.74511,1.74608,1.74511,1.74602,11000000.0
2008-08-19 13:24:00,1.74615,1.7463,1.74612,1.74612,7000000.0
2008-08-19 13:25:00,1.74521,1.74606,1.74517,1.74565,10000000.0
2008-08-19 13:26:00,1.74571,1.74658,1.74571,1.74658,9000000.0
2008-08-19 13:27:00,1.74628,1.74796,1.74628,1.74796,7000000.0
2008-08-19 13:28:00,1.74775,1.7488,1.74766,1.74766,10000000.0
2008-08-19 13:29:00,1.74786,1.74876,1.74786,1.74813,7000000.0
2008-08-19 13:30:00,1.74889,1.74949,1.74847,1.74947,9000000.0
2008-08-19 13:31:00,1.74971,1.74971,1.74827,1.74909,11000000.0
2008-08-19 13:32:00,1.74806,1.74878,1.74805,1.74839,7000000.0
2008-08-19 13:33:00,1.74881,1.74881,1.74754,1.74855,9000000.0
2008-08-19 13:34:00,1.74739,1.74874,1.74739,1.74874,7000000.0
2008-08-19 13:35:00,1.74856,1.74871,1.74741,1.74741,7000000.0
2008-08-19 13:36:00,1.748,1.748,1.74687,1.74687,7000000.0
2008-08-19 13:37:00,1.7468,1.74804,1.7468,1.74804,9000000.0
2008-08-19 13:38:00,1.74748,1.74779,1.74641,1.74641,11000000.0
2008-08-19 13:39:00,1.74715,1.74725,1.74609,1.74725,10000000.0
2008-08-19 13:40:00,1.74735,1.74765,1.74735,1.74761,8000000.0
2008-08-19 13:41:00,1.74685,1.74812,1.74685,1.74812,7000000.0
2008-08-19 13:42:00,1.74755,1.74755,1.7469,1.74753,8000000.0
2008-08-19 13:43:00,1.74749,1.74784,1.74677,1.7478,12000000.0
2008-08-19 13:44:00,1.74772,1.74809,1.74722,1.74809,10000000.0
2008-08-19 13:45:00,1.74769,1.74797,1.74723,1.74797,8000000.0
2008-08-19 13:46:00,1.74691,1.74791,1.74681,1.74791,13000000.0
2008-08-19 13:47:00,1.74718,1.74765,1.74682,1.74722,7000000.0
2008-08-19 13:48:00,1.74761,1.74761,1.74658,1.74751,10000000.0
2008-08-19 13:49:00,1.74598,1.74718,1.74593,1.74615,8000000.0
2008-08-19 13:50:00,1.74708,1.7472,1.74636,1.74698,8000000.0
2008-08-19 13:51:00,1.7456,1.74669,1.7456,1.74669,10000000.0
2008-08-19 13:52:00,1.74636,1.7467,1.74569,1.7467,8000000.0
2008-08-19 13:53:00,1.74576,1.74679,1.74576,1.74659,11000000.0
2008-08-19 13:54:00,1.74568,1.74668,1.74568,1.74668,8000000.0
2008-08-19 13:55:00,1.74664,1.74708,1.74609,1.74708,7000000.0
2008-08-19 13:56:00,1.74533,1.7471,1.74533,1.7471,9000000.0
2008-08-19 13:57:00,1.74596,1.74697,1.74593,1.74593,12000000.0
2008-08-19 13:58:00,1.74617,1.74709,1.74617,1.74637,11000000.0
2008-08-19 13:59:00,1.74627,1.74762,1.7462,1.74762,7000000.0
2008-08-19 14:00:00,1.7474,1.74775,1.74687,1.74775,8000000.0
2008-08-19 14:01:00,1.7482,1.74827,1.74785,1.74812,12000000.0
2008-08-19 14:02:00,1.74656,1.74792,1.74629,1.74792,8000000.0
2008-08-19 14:03:00,1.74817,1.74817,1.74742,1.74795,7000000.0
2008-08-19 14:04:00,1.74824,1.74852,1.7478,1.74852,7000000.0
2008-08-19 14:05:00,1.74829,1.74872,1.74784,1.74872,8000000.0
2008-08-19 14:06:00,1.74909,1.74911,1.74812,1.74902,11000000.0
2008-08-19 14:07:00,1.749,1.74913,1.74789,1.74913,11000000.0
2008-08-19 14:08:00,1.74794,1.7491,1.74794,1.74904,9000000.0
2008-08-19 14:09:00,1.74891,1.74912,1.74809,1.74912,8000000.0
2008-08-19 14:10:00,1.74866,1.74892,1.74805,1.74805,10000000.0
2008-08-19 14:11:00,1.74872,1.74872,1.74754,1.74837,10000000.0
2008-08-19 14:12:00,1.74772,1.74854,1.74754,1.74854,15000000.0
2008-08-19 14:13:00,1.74725,1.7488,1.74725,1.7488,9000000.0
2008-08-19 14:14:00,1.74803,1.74803,1.74703,1.74757,7000000.0
2008-08-19 14:15:00,1.74769,1.74792,1.74713,1.74792,8000000.0
2008-08-19 14:16:00,1.74784,1.7484,1.74737,1.74826,7000000.0
2008-08-19 14:17:00,1.74826,1.74826,1.74696,1.747,10000000.0
2008-08-19 14:18:00,1.74782,1.74869,1.74768,1.74859,9000000.0
2008-08-19 14:19:00,1.74847,1.74847,1.74742,1.74821,10000000.0
2008-08-19 14:20:00,1.74855,1.74855,1.7476,1.74846,9000000.0
2008-08-19 14:21:00,1.74865,1.74956,1.7481,1.74956,7000000.0
2008-08-19 14:22:00,1.7495,1.75006,1.74923,1.75006,8000000.0
2008-08-19 14:23:00,1.74879,1.75035,1.74877,1.75035,10000000.0
2008-08-19 14:24:00,1.74975,1.75003,1.7491,1.74976,9000000.0
2008-08-19 14:25:00,1.74809,1.74947,1.74809,1.74923,8000000.0
2008-08-19 14:26:00,1.74933,1.74933,1.7479,1.7479,7000000.0
2008-08-19 14:27:00,1.74871,1.74881,1.74794,1.74881,9000000.0
2008-08-19 14:28:00,1.74787,1.74887,1.74787,1.7488,7000000.0
2008-08-19 14:29:00,1.749,1.749,1.74654,1.74727,7000000.0
2008-08-19 14:30:00,1.74485,1.74989,1.74443,1.74989,7000000.0
2008-08-19 14:31:00,1.74997,1.75046,1.74925,1.75046,9000000.0
2008-08-19 14:32:00,1.75028,1.75154,1.75028,1.75111,11000000.0
2008-08-19 14:33:00,1.75203,1.75203,1.74983,1.75088,10000000.0
2008-08-19 14:34:00,1.75194,1.75371,1.75095,1.75371,9000000.0
2008-08-19 14:35:00,1.75415,1.75415,1.75209,1.75232,7000000.0
2008-08-19 14:36:00,1.75278,1.75313,1.75169,1.75299,7000000.0
2008-08-19 14:37:00,1.75346,1.75346,1.75042,1.75042,9000000.0
2008-08-19 14:38:00,1.75054,1.75125,1.74974,1.75058,12000000.0
2008-08-19 14:39:00,1.75097,1.75143,1.75016,1.75129,10000000.0
2008-08-19 14:40:00,1.74983,1.75169,1.74979,1.75092,10000000.0
2008-08-19 14:41:00,1.75188,1.75188,1.75096,1.75133,7000000.0
2008-08-19 14:42:00,1.75213,1.75213,1.75023,1.75023,9000000.0
2008-08-19 14:43:00,1.75072,1.75175,1.74978,1.74978,8000000.0
2008-08-19 14:44:00,1.7505,1.75192,1.75013,1.75192,11000000.0
2008-08-19 14:45:00,1.75085,1.75184,1.75053,1.75118,8000000.0
2008-08-19 14:46:00,1.75119,1.75277,1.75119,1.75262,13000000.0
2008-08-19 14:47:00,1.75255,1.75276,1.75178,1.75178,8000000.0
2008-08-19 14:48:00,1.75264,1.7542,1.75232,1.7542,9000000.0
2008-08-19 14:49:00,1.75301,1.7543,1.75255,1.75257,12000000.0
2008-08-19 14:50:00,1.75253,1.75418,1.75251,1.75418,7000000.0
2008-08-19 14:51:00,1.75372,1.75372,1.75257,1.7536,8000000.0
2008-08-19 14:52:00,1.75302,1.75348,1.75237,1.7529,8000000.0
2008-08-19 14:53:00,1.75446,1.75452,1.75317,1.75317,11000000.0
2008-08-19 14:54:00,1.75268,1.75388,1.75208,1.75211,8000000.0
2008-08-19 14:55:00,1.75194,1.75245,1.75159,1.75176,7000000.0
2008-08-19 14:56:00,1.75122,1.75266,1.75114,1.75251,7000000.0
2008-08-19 14:57:00,1.75103,1.7525,1.75103,1.7525,10000000.0
2008-08-19 14:58:00,1.75182,1.7522,1.75057,1.75098,7000000.0
2008-08-19 14:59:00,1.75307,1.75358,1.7517,1.75312,11000000.0
2008-08-19 15:00:00,1.75296,1.75434,1.75281,1.75434,8000000.0
2008-08-19 15:01:00,1.75391,1.7541,1.7522,1.7522,7000000.0
2008-08-19 15:02:00,1.75248,1.75301,1.75101,1.75101,9000000.0
2008-08-19 15:03:00,1.75144,1.75268,1.75144,1.75152,11000000.0
2008-08-19 15:04:00,1.75306,1.75309,1.7517,1.75267,9000000.0
2008-08-19 15:05:00,1.75172,1.75279,1.75146,1.75279,8000000.0
2008-08-19 15:06:00,1.75253,1.75253,1.75092,1.75212,10000000.0
2008-08-19 15:07:00,1.75184,1.75184,1.75025,1.75177,10000000.0
2008-08-19 15:08:00,1.75008,1.75143,1.75002,1.75037,9000000.0
2008-08-19 15:09:00,1.7509,1.75188,1.75044,1.75117,9000000.0
2008-08-19 15:10:00,1.75298,1.75307,1.75163,1.75194,9000000.0
2008-08-19 15:11:00,1.75312,1.7542,1.7523,1.7542,9000000.0
2008-08-19 15:12:00,1.75304,1.75518,1.75304,1.75518,10000000.0
2008-08-19 15:13:00,1.75486,1.75486,1.75317,1.75317,8000000.0
2008-08-19 15:14:00,1.75453,1.75494,1.75377,1.75382,11000000.0
2008-08-19 15:15:00,1.75467,1.75467,1.75334,1.75334,7000000.0
2008-08-19 15:16:00,1.754,1.75446,1.75332,1.75441,7000000.0
2008-08-19 15:17:00,1.75467,1.75491,1.75356,1.7549,10000000.0
2008-08-19 15:18:00,1.7542,1.75488,1.75391,1.75447,9000000.0
2008-08-19 15:19:00,1.75475,1.75475,1.75312,1.75405,9000000.0
2008-08-19 15:20:00,1.75214,1.75404,1.75214,1.7539,7000000.0
2008-08-19 15:21:00,1.7523,1.75395,1.75224,1.75395,7000000.0
2008-08-19 15:22:00,1.75414,1.75421,1.75245,1.75245,9000000.0
2008-08-19 15:23:00,1.75347,1.75447,1.75306,1.75447,10000000.0
2008-08-19 15:24:00,1.75348,1.75448,1.75348,1.75365,8000000.0
2008-08-19 15:25:00,1.7555,1.75563,1.75388,1.75465,11000000.0
2008-08-19 15:26:00,1.75457,1.75457,1.75324,1.75446,10000000.0
2008-08-19 15:27:00,1.75444,1.75479,1.75357,1.75357,8000000.0
2008-08-19 15:28:00,1.75351,1.75393,1.75206,1.75206,9000000.0
2008-08-19 15:29:00,1.75243,1.7532,1.75229,1.75268,11000000.0
2008-08-19 15:30:00,1.75345,1.75397,1.75267,1.75397,7000000.0
2008-08-19 15:31:00,1.75353,1.75414,1.75313,1.75414,10000000.0
2008-08-19 15:32:00,1.75353,1.7537,1.75239,1.75239,10000000.0
2008-08-19 15:33:00,1.75346,1.75359,1.75185,1.75249,10000000.0
2008-08-19 15:34:00,1.75147,1.75306,1.75147,1.75306,9000000.0
2008-08-19 15:35:00,1.75335,1.75335,1.75188,1.75188,7000000.0
2008-08-19 15:36:00,1.75199,1.753,1.75134,1.75197,12000000.0
2008-08-19 15:37:00,1.75259,1.75345,1.75223,1.75263,9000000.0
2008-08-19 15:38:00,1.75392,1.7541,1.75235,1.75235,10000000.0
2008-08-19 15:39:00,1.75321,1.75347,1.75247,1.75247,9000000.0
2008-08-19 15:40:00,1.75244,1.7529,1.75174,1.75196,9000000.0
2008-08-19 15:41:00,1.75239,1.75311,1.75231,1.75311,8000000.0
2008-08-19 15:42:00,1.75251,1.75323,1.75212,1.75217,9000000.0
2008-08-19 15:43:00,1.75279,1.75378,1.75279,1.75378,11000000.0
2008-08-19 15:44:00,1.75344,1.75344,1.75229,1.7523,9000000.0
2008-08-19 15:45:00,1.75338,1.75377,1.75276,1.75377,7000000.0
2008-08-19 15:46:00,1.75278,1.75399,1.75278,1.75306,7000000.0
2008-08-19 15:47:00,1.7544,1.7544,1.753,1.75428,11000000.0
2008-08-19 15:48:00,1.75446,1.75478,1.75271,1.75271,8000000.0
2008-08-19 15:49:00,1.75211,1.75304,1.75188,1.75216,7000000.0
2008-08-19 15:50:00,1.75287,1.75336,1.7525,1.7525,9000000.0
2008-08-19 15:51:00,1.7532,1.75323,1.75236,1.75236,10000000.0
2008-08-19 15:52:00,1.75197,1.75316,1.75197,1.75316,10000000.0
2008-08-19 15:53:00,1.75156,1.75288,1.75156,1.75288,9000000.0
2008-08-19 15:54:00,1.75338,1.75349,1.75167,1.7527,10000000.0
2008-08-19 15:55:00,1.75193,1.75235,1.75162,1.7522,7000000.0
2008-08-19 15:56:00,1.75241,1.75255,1.75145,1.75226,7000000.0
2008-08-19 15:57:00,1.75257,1.75268,1.75146,1.75146,9000000.0
2008-08-19 15:58:00,1.75209,1.75209,1.75113,1.75202,7000000.0
2008-08-19 15:59:00,1.75188,1.75203,1.75087,1.75203,10000000.0
2008-08-19 16:00:00,1.75189,1.75224,1.7515,1.75213,7000000.0
2008-08-19 16:01:00,1.75049,1.75201,1.74999,1.75183,7000000.0
2008-08-19 16:02:00,1.75017,1.75143,1.75016,1.75143,7000000.0
2008-08-19 16:03:00,1.75133,1.75161,1.7506,1.75161,7000000.0
2008-08-19 16:04:00,1.75106,1.75166,1.75074,1.75098,7000000.0
2008-08-19 16:05:00,1.75244,1.75253,1.75092,1.75092,7000000.0
2008-08-19 16:06:00,1.75204,1.75223,1.75142,1.75142,8000000.0
2008-08-19 16:07:00,1.75267,1.7529,1.75182,1.75194,13000000.0
2008-08-19 16:08:00,1.75342,1.75354,1.75183,1.75183,9000000.0
2008-08-19 16:09:00,1.75221,1.75349,1.75194,1.75349,11000000.0
2008-08-19 16:10:00,1.75343,1.75343,1.75173,1.75279,8000000.0
2008-08-19 16:11:00,1.75329,1.75451,1.7524,1.75451,10000000.0
2008-08-19 16:12:00,1.75297,1.75404,1.75278,1.75338,7000000.0
2008-08-19 16:13:00,1.75314,1.75406,1.75304,1.75373,12000000.0
2008-08-19 16:14:00,1.75309,1.75387,1.75304,1.75387,11000000.0
2008-08-19 16:15:00,1.75361,1.75411,1.75306,1.75306,8000000.0
2008-08-19 16:16:00,1.75307,1.75366,1.7529,1.7529,9000000.0
2008-08-19 16:17:00,1.75314,1.75368,1.75281,1.75341,9000000.0
2008-08-19 16:18:00,1.75378,1.75398,1.75267,1.75301,11000000.0
2008-08-19 16:19:00,1.75393,1.75402,1.75319,1.75402,8000000.0
2008-08-19 16:20:00,1.75372,1.75392,1.75271,1.75392,12000000.0
2008-08-19 16:21:00,1.75404,1.75474,1.75323,1.75474,12000000.0
2008-08-19 16:22:00,1.75372,1.75458,1.75371,1.75453,11000000.0
2008-08-19 16:23:00,1.75491,1.75517,1.75365,1.75502,9000000.0
2008-08-19 16:24:00,1.7547,1.7547,1.75373,1.75461,7000000.0
2008-08-19 16:25:00,1.75499,1.755,1.75418,1.75461,8000000.0
2008-08-19 16:26:00,1.75326,1.75428,1.75301,1.75411,8000000.0
2008-08-19 16:27:00,1.75366,1.75415,1.75311,1.75408,7000000.0
2008-08-19 16:28:00,1.75288,1.75422,1.75272,1.75366,8000000.0
2008-08-19 16:29:00,1.755,1.75533,1.75344,1.75388,7000000.0
2008-08-19 16:30:00,1.75408,1.75462,1.75374,1.75443,11000000.0
2008-08-19 16:31:00,1.75363,1.75421,1.75318,1.75318,9000000.0
2008-08-19 16:32:00,1.75385,1.75401,1.75334,1.75395,9000000.0
2008-08-19 16:33:00,1.75319,1.7541,1.75319,1.75333,8000000.0
2008-08-19 16:34:00,1.75411,1.75496,1.75372,1.75444,8000000.0
2008-08-19 16:35:00,1.75577,1.75604,1.75398,1.75448,7000000.0
2008-08-19 16:36:00,1.75454,1.75562,1.75438,1.75562,8000000.0
2008-08-19 16:37:00,1.75595,1.75595,1.75482,1.75531,7000000.0
2008-08-19 16:38:00,1.75526,1.75526,1.75326,1.75327,8000000.0
2008-08-19 16:39:00,1.75389,1.75409,1.753,1.75378,7000000.0
2008-08-19 16:40:00,1.75277,1.7542,1.75273,1.7541,8000000.0
2008-08-19 16:41:00,1.75397,1.75397,1.75243,1.75243,11000000.0
2008-08-19 16:42:00,1.75332,1.75332,1.75202,1.75202,8000000.0
2008-08-19 16:43:00,1.75349,1.75349,1.75212,1.75212,11000000.0
2008-08-19 16:44:00,1.75213,1.7535,1.7521,1.7535,7000000.0
2008-08-19 16:45:00,1.75408,1.75408,1.75293,1.75367,7000000.0
2008-08-19 16:46:00,1.75383,1.75383,1.75232,1.75371,10000000.0
2008-08-19 16:47:00,1.75338,1.75379,1.75279,1.75379,7000000.0
2008-08-19 16:48:00,1.75377,1.75377,1.75235,1.7533,9000000.0
2008-08-19 16:49:00,1.75194,1.75329,1.75194,1.75249,8000000.0
2008-08-19 16:50:00,1.75299,1.7536,1.75262,1.75271,9000000.0
2008-08-19 16:51:00,1.75473,1.75473,1.75334,1.75389,7000000.0
2008-08-19 16:52:00,1.75421,1.75421,1.75274,1.75381,11000000.0
2008-08-19 16:53:00,1.75392,1.75392,1.75292,1.75359,10000000.0
2008-08-19 16:54:00,1.75453,1.7548,1.75314,1.75354,9000000.0
2008-08-19 16:55:00,1.75469,1.75476,1.75298,1.75298,7000000.0
2008-08-19 16:56:00,1.75293,1.75359,1.75277,1.75281,8000000.0
2008-08-19 16:57:00,1.7531,1.75379,1.75294,1.75379,8000000.0
2008-08-19 16:58:00,1.75378,1.75378,1.75224,1.75327,10000000.0
2008-08-19 16:59:00,1.75383,1.75417,1.75237,1.75417,8000000.0
2008-08-19 17:00:00,1.75409,1.75432,1.75312,1.75314,8000000.0
2008-08-19 17:01:00,1.75454,1.75479,1.75316,1.75316,8000000.0
2008-08-19 17:02:00,1.75334,1.7539,1.75317,1.75373,7000000.0
2008-08-19 17:03:00,1.7528,1.75366,1.75266,1.75366,8000000.0
2008-08-19 17:04:00,1.75252,1.75347,1.75244,1.75331,11000000.0
2008-08-19 17:05:00,1.75302,1.75403,1.75269,1.75403,10000000.0
2008-08-19 17:06:00,1.7543,1.7543,1.75333,1.75403,8000000.0
2008-08-19 17:07:00,1.75454,1.7546,1.7535,1.7536,9000000.0
2008-08-19 17:08:00,1.75311,1.7543,1.7529,1.75425,7000000.0
2008-08-19 17:09:00,1.75284,1.75505,1.75284,1.75418,9000000.0
2008-08-19 17:10:00,1.75519,1.75654,1.75471,1.75654,7000000.0
2008-08-19 17:11:00,1.75611,1.75635,1.75557,1.75623,11000000.0
2008-08-19 17:12:00,1.75526,1.75582,1.75487,1.75557,8000000.0
2008-08-19 17:13:00,1.75564,1.75592,1.75466,1.75564,11000000.0
2008-08-19 17:14:00,1.7558,1.75663,1.75468,1.75659,12000000.0
2008-08-19 17:15:00,1.75628,1.75734,1.75564,1.7566,9000000.0
2008-08-19 17:16:00,1.75661,1.75665,1.7557,1.75635,8000000.0
2008-08-19 17:17:00,1.7562,1.75722,1.75569,1.75649,8000000.0
2008-08-19 17:18:00,1.75623,1.75717,1.75607,1.75703,9000000.0
2008-08-19 17:19:00,1.75724,1.75744,1.75608,1.75707,8000000.0
2008-08-19 17:20:00,1.75715,1.75715,1.75615,1.75698,7000000.0
2008-08-19 17:21:00,1.7572,1.75732,1.75603,1.75603,7000000.0
2008-08-19 17:22:00,1.75569,1.75652,1.75483,1.7549,13000000.0
2008-08-19 17:23:00,1.75487,1.7553,1.75443,1.75445,9000000.0
2008-08-19 17:24:00,1.75546,1.75546,1.7538,1.75391,9000000.0
2008-08-19 17:25:00,1.75423,1.75444,1.75365,1.75416,9000000.0
2008-08-19 17:26:00,1.75339,1.75443,1.7532,1.75443,10000000.0
2008-08-19 17:27:00,1.75436,1.75494,1.7535,1.75382,11000000.0
2008-08-19 17:28:00,1.75474,1.75488,1.75374,1.75374,8000000.0
2008-08-19 17:29:00,1.75472,1.75479,1.75386,1.75451,7000000.0
2008-08-19 17:30:00,1.75403,1.75483,1.75372,1.75477,7000000.0
2008-08-19 17:31:00,1.75466,1.75469,1.75416,1.75438,7000000.0
2008-08-19 17:32:00,1.75516,1.75516,1.7545,1.7545,7000000.0
2008-08-19 17:33:00,1.75428,1.7554,1.75413,1.75427,8000000.0
2008-08-19 17:34:00,1.75423,1.75469,1.7538,1.7538,7000000.0
2008-08-19 17:35:00,1.75515,1.75515,1.75414,1.75487,8000000.0
2008-08-19 17:36:00,1.75366,1.75501,1.75342,1.75501,12000000.0
2008-08-19 17:37:00,1.75368,1.75437,1.7532,1.75437,7000000.0
2008-08-19 17:38:00,1.75313,1.75428,1.75297,1.75428,7000000.0
2008-08-19 17:39:00,1.75431,1.75444,1.75347,1.75414,9000000.0
2008-08-19 17:40:00,1.7546,1.75482,1.75373,1.75435,7000000.0
2008-08-19 17:41:00,1.7537,1.75501,1.7537,1.75451,7000000.0
2008-08-19 17:42:00,1.75467,1.75578,1.75467,1.75578,8000000.0
2008-08-19 17:43:00,1.75505,1.75621,1.75461,1.75461,8000000.0
2008-08-19 17:44:00,1.75552,1.75614,1.75509,1.75614,8000000.0
2008-08-19 17:45:00,1.75624,1.75695,1.75483,1.75695,9000000.0
2008-08-19 17:46:00,1.75599,1.757,1.75587,1.75605,18000000.0
2008-08-19 17:47:00,1.75674,1.75674,1.7552,1.75539,7000000.0
2008-08-19 17:48:00,1.75619,1.75648,1.75464,1.75623,9000000.0
2008-08-19 17:49:00,1.75664,1.75671,1.75532,1.75671,11000000.0
2008-08-19 17:50:00,1.75549,1.75683,1.75549,1.75668,10000000.0
2008-08-19 17:51:00,1.7553,1.75661,1.75507,1.75661,9000000.0
2008-08-19 17:52:00,1.75535,1.75645,1.75487,1.75487,9000000.0
2008-08-19 17:53:00,1.75569,1.75569,1.75348,1.75348,8000000.0
2008-08-19 17:54:00,1.75423,1.7554,1.75423,1.7551,9000000.0
2008-08-19 17:55:00,1.75555,1.75555,1.75411,1.75411,9000000.0
2008-08-19 17:56:00,1.75422,1.75599,1.75422,1.75599,8000000.0
2008-08-19 17:57:00,1.75493,1.75664,1.75493,1.75658,9000000.0
2008-08-19 17:58:00,1.75629,1.75638,1.75496,1.75638,10000000.0
2008-08-19 17:59:00,1.75623,1.75623,1.75542,1.7555,7000000.0
2008-08-19 18:00:00,1.75574,1.75813,1.75574,1.75713,11000000.0
2008-08-19 18:01:00,1.7585,1.75851,1.757,1.75844,10000000.0
2008-08-19 18:02:00,1.75799,1.75799,1.75708,1.75708,7000000.0
2008-08-19 18:03:00,1.75871,1.75909,1.75773,1.75828,7000000.0
2008-08-19 18:04:00,1.75856,1.75856,1.75729,1.75809,7000000.0
2008-08-19 18:05:00,1.75735,1.75787,1.75708,1.75764,7000000.0
2008-08-19 18:06:00,1.75737,1.75771,1.75663,1.75677,9000000.0
2008-08-19 18:07:00,1.75791,1.75791,1.75657,1.75755,8000000.0
2008-08-19 18:08:00,1.75625,1.75787,1.75625,1.75787,9000000.0
2008-08-19 18:09:00,1.75781,1.75822,1.75682,1.75822,9000000.0
2008-08-19 18:10:00,1.75765,1.75874,1.75761,1.75874,9000000.0
2008-08-19 18:11:00,1.75831,1.75942,1.75831,1.75942,9000000.0
2008-08-19 18:12:00,1.75917,1.75917,1.7577,1.75837,10000000.0
2008-08-19 18:13:00,1.75943,1.75944,1.75892,1.75899,8000000.0
2008-08-19 18:14:00,1.75856,1.75966,1.75856,1.75889,7000000.0
2008-08-19 18:15:00,1.75986,1.76023,1.75931,1.75996,9000000.0
2008-08-19 18:16:00,1.75885,1.76046,1.75885,1.76017,7000000.0
2008-08-19 18:17:00,1.76074,1.76074,1.75944,1.76017,11000000.0
2008-08-19 18:18:00,1.75988,1.76022,1.75955,1.75955,8000000.0
2008-08-19 18:19:00,1.76015,1.76015,1.75931,1.75931,7000000.0
2008-08-19 18:20:00,1.75986,1.75986,1.75879,1.75909,10000000.0
2008-08-19 18:21:00,1.75917,1.7594,1.75851,1.75923,8000000.0
2008-08-19 18:22:00,1.75764,1.75903,1.75764,1.75903,9000000.0
2008-08-19 18:23:00,1.75855,1.75896,1.75826,1.75895,7000000.0
2008-08-19 18:24:00,1.75829,1.75881,1.75812,1.75812,10000000.0
2008-08-19 18:25:00,1.75795,1.7595,1.75795,1.7595,8000000.0
2008-08-19 18:26:00,1.75972,1.76021,1.75833,1.7597,10000000.0
2008-08-19 18:27:00,1.76101,1.76118,1.75958,1.75958,10000000.0
2008-08-19 18:28:00,1.76082,1.76082,1.75942,1.75967,10000000.0
2008-08-19 18:29:00,1.76109,1.76109,1.75997,1.76078,9000000.0
2008-08-19 18:30:00,1.76128,1.76167,1.76028,1.76167,7000000.0
2008-08-19 18:31:00,1.75981,1.7612,1.75967,1.75967,8000000.0
2008-08-19 18:32:00,1.76001,1.7605,1.75989,1.7605,13000000.0
2008-08-19 18:33:00,1.76034,1.76077,1.75979,1.76053,9000000.0
2008-08-19 18:34:00,1.76055,1.76055,1.75974,1.76014,7000000.0
2008-08-19 18:35:00,1.76016,1.76154,1.75945,1.76151,7000000.0
2008-08-19 18:36:00,1.76103,1.76148,1.76081,1.76142,7000000.0
2008-08-19 18:37:00,1.76061,1.76082,1.75936,1.75946,11000000.0
2008-08-19 18:38:00,1.75896,1.75967,1.75856,1.75967,9000000.0
2008-08-19 18:39:00,1.75977,1.75977,1.7585,1.75972,8000000.0
2008-08-19 18:40:00,1.75913,1.76016,1.75913,1.76004,7000000.0
2008-08-19 18:41:00,1.75978,1.76054,1.75935,1.76054,9000000.0
2008-08-19 18:42:00,1.75996,1.76029,1.75935,1.75957,11000000.0
2008-08-19 18:43:00,1.75932,1.7606,1.75932,1.76002,10000000.0
2008-08-19 18:44:00,1.7601,1.76144,1.76005,1.76137,8000000.0
2008-08-19 18:45:00,1.76119,1.76139,1.76069,1.76132,8000000.0
2008-08-19 18:46:00,1.76028,1.76144,1.75998,1.76144,7000000.0
2008-08-19 18:47:00,1.76124,1.76124,1.76029,1.76034,8000000.0
2008-08-19 18:48:00,1.76119,1.76119,1.75988,1.76079,8000000.0
2008-08-19 18:49:00,1.76082,1.76094,1.7603,1.76094,12000000.0
2008-08-19 18:50:00,1.76069,1.76069,1.75959,1.7598,11000000.0
2008-08-19 18:51:00,1.75939,1.76023,1.75926,1.75995,8000000.0
2008-08-19 18:52:00,1.75938,1.75993,1.75856,1.75884,7000000.0
2008-08-19 18:53:00,1.75952,1.75952,1.75851,1.75914,8000000.0
2008-08-19 18:54:00,1.75916,1.75916,1.75868,1.75911,11000000.0
2008-08-19 18:55:00,1.75858,1.75904,1.75844,1.75882,7000000.0
2008-08-19 18:56:00,1.75862,1.75905,1.75836,1.7584,11000000.0
2008-08-19 18:57:00,1.75838,1.75878,1.75836,1.75878,7000000.0
2008-08-19 18:58:00,1.75905,1.75905,1.75863,1.7589,8000000.0
2008-08-19 18:59:00,1.75556,1.75914,1.75556,1.75912,8000000.0
2008-08-19 19:00:00,1.7589,1.75893,1.75504,1.75504,9000000.0
2008-08-19 19:01:00,1.75567,1.75849,1.75508,1.75508,11000000.0
2008-08-19 19:02:00,1.7586,1.7586,1.75575,1.75708,7000000.0
2008-08-19 19:03:00,1.75806,1.75806,1.75492,1.75749,10000000.0
2008-08-19 19:04:00,1.75697,1.7572,1.75461,1.75461,10000000.0
2008-08-19 19:05:00,1.75716,1.75716,1.75468,1.75468,9000000.0
2008-08-19 19:06:00,1.75535,1.75796,1.75535,1.75796,9000000.0
2008-08-19 19:07:00,1.75563,1.7571,1.75482,1.75534,7000000.0
2008-08-19 19:08:00,1.75625,1.75754,1.75507,1.75754,10000000.0
2008-08-19 19:09:00,1.75773,1.75773,1.75397,1.75397,11000000.0
2008-08-19 19:10:00,1.75704,1.75704,1.75389,1.75621,8000000.0
2008-08-19 19:11:00,1.75396,1.75576,1.75358,1.75576,8000000.0
2008-08-19 19:12:00,1.75497,1.75497,1.75224,1.75491,7000000.0
2008-08-19 19:13:00,1.75224,1.75706,1.75224,1.7543,12000000.0
2008-08-19 19:14:00,1.75656,1.75656,1.7523,1.7551,10000000.0
2008-08-19 19:15:00,1.75129,1.75626,1.75122,1.75626,10000000.0
2008-08-19 19:16:00,1.75361,1.75619,1.75292,1.75292,10000000.0
2008-08-19 19:17:00,1.75607,1.75607,1.75347,1.75529,8000000.0
2008-08-19 19:18:00,1.75204,1.75636,1.75204,1.75636,10000000.0
2008-08-19 19:19:00,1.75557,1.75624,1.75391,1.75391,9000000.0
2008-08-19 19:20:00,1.7563,1.75642,1.75348,1.75619,11000000.0
2008-08-19 19:21:00,1.75396,1.75577,1.75353,1.75577,10000000.0
2008-08-19 19:22:00,1.75549,1.75549,1.75201,1.75201,11000000.0
2008-08-19 19:23:00,1.75471,1.75624,1.75326,1.75624,8000000.0
2008-08-19 19:24:00,1.75356,1.75507,1.75323,1.75323,10000000.0
2008-08-19 19:25:00,1.75627,1.75627,1.75296,1.75296,7000000.0
2008-08-19 19:26:00,1.75563,1.75563,1.7529,1.75551,11000000.0
2008-08-19 19:27:00,1.75517,1.75528,1.75259,1.75528,10000000.0
2008-08-19 19:28:00,1.75199,1.75577,1.75199,1.75577,10000000.0
2008-08-19 19:29:00,1.75252,1.75595,1.75252,1.75595,7000000.0
2008-08-19 19:30:00,1.75499,1.75579,1.75356,1.75579,8000000.0
2008-08-19 19:31:00,1.75437,1.7549,1.75172,1.75172,8000000.0
2008-08-19 19:32:00,1.75097,1.75401,1.75097,1.75103,10000000.0
2008-08-19 19:33:00,1.75425,1.75444,1.75129,1.75129,10000000.0
2008-08-19 19:34:00,1.75473,1.75473,1.75153,1.75153,8000000.0
2008-08-19 19:35:00,1.75102,1.7546,1.75102,1.7546,8000000.0
2008-08-19 19:36:00,1.75441,1.75454,1.75194,1.75454,9000000.0
2008-08-19 19:37:00,1.75079,1.75472,1.75079,1.75472,8000000.0
2008-08-19 19:38:00,1.75475,1.75475,1.75188,1.75415,9000000.0
2008-08-19 19:39:00,1.75399,1.75404,1.75149,1.75404,9000000.0
2008-08-19 19:40:00,1.75475,1.75505,1.75184,1.75485,9000000.0
2008-08-19 19:41:00,1.75197,1.75532,1.75197,1.75532,12000000.0
2008-08-19 19:42:00,1.75543,1.75543,1.75194,1.75194,9000000.0
2008-08-19 19:43:00,1.75463,1.75577,1.75271,1.75577,7000000.0
2008-08-19 19:44:00,1.75239,1.7562,1.75239,1.75614,10000000.0
2008-08-19 19:45:00,1.75562,1.75625,1.75302,1.75625,11000000.0
2008-08-19 19:46:00,1.75357,1.75589,1.75348,1.75589,9000000.0
2008-08-19 19:47:00,1.75642,1.75642,1.75404,1.75571,7000000.0
2008-08-19 19:48:00,1.75625,1.75628,1.75254,1.75254,10000000.0
2008-08-19 19:49:00,1.7548,1.75543,1.75273,1.75543,9000000.0
2008-08-19 19:50:00,1.75489,1.75581,1.75326,1.75581,8000000.0
2008-08-19 19:51:00,1.75194,1.75573,1.75194,1.75573,7000000.0
2008-08-19 19:52:00,1.75531,1.7565,1.75389,1.7565,7000000.0
2008-08-19 19:53:00,1.75384,1.75643,1.75354,1.75354,7000000.0
2008-08-19 19:54:00,1.75532,1.75618,1.754,1.75618,7000000.0
2008-08-19 19:55:00,1.75654,1.75654,1.7541,1.75533,7000000.0
2008-08-19 19:56:00,1.75576,1.75664,1.75456,1.75664,10000000.0
2008-08-19 19:57:00,1.75369,1.75694,1.75369,1.75685,9000000.0
2008-08-19 19:58:00,1.75369,1.75546,1.7532,1.7532,7000000.0
2008-08-19 19:59:00,1.75353,1.75641,1.75353,1.75641,8000000.0
2008-08-19 20:00:00,1.75601,1.75605,1.75399,1.75605,7000000.0
2008-08-19 20:01:00,1.75314,1.75567,1.75314,1.75364,8000000.0
2008-08-19 20:02:00,1.75565,1.75665,1.75439,1.75665,8000000.0
2008-08-19 20:03:00,1.753,1.75629,1.753,1.75355,10000000.0
2008-08-19 20:04:00,1.75399,1.7553,1.75333,1.75333,10000000.0
2008-08-19 20:05:00,1.75549,1.75593,1.75341,1.75593,7000000.0
2008-08-19 20:06:00,1.75671,1.75671,1.75439,1.75591,7000000.0
2008-08-19 20:07:00,1.75623,1.75623,1.75312,1.75312,11000000.0
2008-08-19 20:08:00,1.75294,1.756,1.75294,1.756,8000000.0
2008-08-19 20:09:00,1.75269,1.75581,1.75248,1.75345,9000000.0
2008-08-19 20:10:00,1.757,1.757,1.75407,1.75508,7000000.0
2008-08-19 20:11:00,1.75346,1.75638,1.75346,1.75638,10000000.0
2008-08-19 20:12:00,1.75689,1.75695,1.75682,1.75684,8000000.0
2008-08-19 20:13:00,1.75258,1.75613,1.75258,1.75613,7000000.0
2008-08-19 20:14:00,1.75409,1.75612,1.75409,1.75612,7000000.0
2008-08-19 20:15:00,1.75663,1.75676,1.75374,1.75374,8000000.0
2008-08-19 20:16:00,1.75403,1.75617,1.75403,1.75617,8000000.0
2008-08-19 20:17:00,1.75628,1.75684,1.75385,1.75684,9000000.0
2008-08-19 20:18:00,1.75744,1.75744,1.75476,1.75691,8000000.0
2008-08-19 20:19:00,1.75408,1.75738,1.75408,1.75738,11000000.0
2008-08-19 20:20:00,1.75373,1.75727,1.75373,1.75727,11000000.0
2008-08-19 20:21:00,1.75368,1.75744,1.75368,1.75744,8000000.0
2008-08-19 20:22:00,1.75318,1.75743,1.75318,1.75743,8000000.0
2008-08-19 20:23:00,1.75655,1.75679,1.75421,1.75421,10000000.0
2008-08-19 20:24:00,1.75745,1.75745,1.7538,1.7538,7000000.0
2008-08-19 20:25:00,1.75356,1.75693,1.75315,1.75693,9000000.0
2008-08-19 20:26:00,1.75303,1.75705,1.75303,1.75705,9000000.0
2008-08-19 20:27:00,1.75336,1.75632,1.75334,1.75434,8000000.0
2008-08-19 20:28:00,1.7576,1.7576,1.75405,1.75405,10000000.0
2008-08-19 20:29:00,1.75718,1.75732,1.75468,1.75732,9000000.0
2008-08-19 20:30:00,1.75726,1.75726,1.75365,1.75365,10000000.0
2008-08-19 20:31:00,1.75616,1.75696,1.75475,1.75691,7000000.0
2008-08-19 20:32:00,1.75716,1.75718,1.75355,1.75355,9000000.0
2008-08-19 20:33:00,1.75339,1.75685,1.75324,1.75679,12000000.0
2008-08-19 20:34:00,1.75404,1.75607,1.75356,1.75356,7000000.0
2008-08-19 20:35:00,1.75629,1.75629,1.75397,1.75628,8000000.0
2008-08-19 20:36:00,1.75589,1.75654,1.7544,1.75654,11000000.0
2008-08-19 20:37:00,1.75294,1.75639,1.75255,1.75639,7000000.0
2008-08-19 20:38:00,1.75676,1.75676,1.75348,1.75348,11000000.0
2008-08-19 20:39:00,1.75303,1.75643,1.75303,1.75643,7000000.0
2008-08-19 20:40:00,1.7531,1.7566,1.75308,1.7566,7000000.0
2008-08-19 20:41:00,1.7572,1.7572,1.75421,1.75674,11000000.0
2008-08-19 20:42:00,1.75408,1.75677,1.75408,1.75677,7000000.0
2008-08-19 20:43:00,1.75304,1.75631,1.75304,1.75631,7000000.0
2008-08-19 20:44:00,1.75637,1.75637,1.75351,1.75629,8000000.0
2008-08-19 20:45:00,1.75661,1.75661,1.75403,1.75608,7000000.0
2008-08-19 20:46:00,1.75552,1.75696,1.7544,1.75696,8000000.0
2008-08-19 20:47:00,1.75373,1.75707,1.75373,1.75707,7000000.0
2008-08-19 20:48:00,1.75676,1.75676,1.75377,1.75672,10000000.0
2008-08-19 20:49:00,1.75354,1.75672,1.75346,1.75672,9000000.0
2008-08-19 20:50:00,1.75647,1.75726,1.75474,1.75726,7000000.0
2008-08-19 20:51:00,1.75397,1.75738,1.75397,1.75738,10000000.0
2008-08-19 20:52:00,1.7565,1.75691,1.7545,1.75691,7000000.0
2008-08-19 20:53:00,1.75737,1.75737,1.75452,1.75698,11000000.0
2008-08-19 20:54:00,1.75672,1.75715,1.75436,1.75715,11000000.0
2008-08-19 20:55:00,1.75405,1.75721,1.75405,1.75686,8000000.0
2008-08-19 20:56:00,1.75733,1.75733,1.75454,1.75668,8000000.0
2008-08-19 20:57:00,1.75681,1.75687,1.75395,1.75687,10000000.0
2008-08-19 20:58:00,1.75698,1.75698,1.75453,1.75661,8000000.0
2008-08-19 20:59:00,1.75743,1.75769,1.7572,1.75756,8000000.0
2008-08-19 21:00:00,1.75873,1.75873,1.75775,1.75775,11000000.0
2008-08-19 21:01:00,1.75755,1.75765,1.7575,1.75754,10000000.0
2008-08-19 21:02:00,1.75665,1.75757,1.75526,1.75757,8000000.0
2008-08-19 21:03:00,1.7569,1.7572,1.7547,1.7572,8000000.0
2008-08-19 21:04:00,1.75699,1.75701,1.75439,1.75701,8000000.0
2008-08-19 21:05:00,1.75757,1.75769,1.75757,1.75761,8000000.0
2008-08-19 21:06:00,1.7565,1.75716,1.75445,1.75445,10000000.0
2008-08-19 21:07:00,1.75413,1.75751,1.75413,1.75751,11000000.0
2008-08-19 21:08:00,1.75497,1.75744,1.75496,1.75744,9000000.0
2008-08-19 21:09:00,1.75496,1.75684,1.75496,1.75684,7000000.0
2008-08-19 21:10:00,1.75455,1.75712,1.75455,1.75712,9000000.0
2008-08-19 21:11:00,1.75398,1.75787,1.75395,1.75787,12000000.0
2008-08-19 21:12:00,1.75782,1.75782,1.7549,1.75729,9000000.0
2008-08-19 21:13:00,1.7575,1.75778,1.75409,1.75409,7000000.0
2008-08-19 21:15:00,1.75904,1.75904,1.75436,1.75436,8000000.0
2008-08-19 21:16:00,1.75758,1.75758,1.7548,1.75734,11000000.0
2008-08-19 21:17:00,1.75453,1.75767,1.75453,1.75767,9000000.0
2008-08-19 21:18:00,1.75689,1.75776,1.75559,1.75776,10000000.0
2008-08-19 21:19:00,1.7546,1.75767,1.7546,1.75767,11000000.0
2008-08-19 21:20:00,1.75696,1.75714,1.75521,1.75521,8000000.0
2008-08-19 21:21:00,1.75541,1.75785,1.75541,1.75785,8000000.0
2008-08-19 21:22:00,1.75473,1.7581,1.75473,1.7581,7000000.0
2008-08-19 21:23:00,1.75594,1.75827,1.75572,1.75827,11000000.0
2008-08-19 21:24:00,1.75825,1.75825,1.75588,1.75809,8000000.0
2008-08-19 21:25:00,1.75813,1.75821,1.75526,1.75821,16000000.0
2008-08-19 21:26:00,1.75858,1.75858,1.75627,1.75773,7000000.0
2008-08-19 21:27:00,1.75841,1.75841,1.7556,1.75839,12000000.0
2008-08-19 21:28:00,1.75713,1.75713,1.75503,1.75511,7000000.0
2008-08-19 21:29:00,1.75776,1.7578,1.75493,1.7578,10000000.0
2008-08-19 21:30:00,1.75871,1.75871,1.75513,1.75739,8000000.0
2008-08-19 21:31:00,1.75708,1.75712,1.75484,1.75484,9000000.0
2008-08-19 21:32:00,1.75819,1.75834,1.75483,1.75499,8000000.0
2008-08-19 21:33:00,1.75564,1.75865,1.75564,1.7561,9000000.0
2008-08-19 21:34:00,1.75912,1.75912,1.75567,1.75567,11000000.0
2008-08-19 21:35:00,1.756,1.75806,1.75584,1.75806,9000000.0
2008-08-19 21:36:00,1.75851,1.75851,1.75606,1.75819,9000000.0
2008-08-19 21:37:00,1.75891,1.75898,1.75612,1.75874,10000000.0
2008-08-19 21:38:00,1.75572,1.75872,1.75547,1.75872,9000000.0
2008-08-19 21:39:00,1.75555,1.75877,1.75555,1.75877,11000000.0
2008-08-19 21:40:00,1.75605,1.75942,1.75605,1.75942,10000000.0
2008-08-19 21:41:00,1.75959,1.75963,1.75603,1.75603,8000000.0
2008-08-19 21:42:00,1.7587,1.75877,1.75602,1.75602,10000000.0
2008-08-19 21:43:00,1.75659,1.75937,1.7565,1.7565,9000000.0
2008-08-19 21:44:00,1.75576,1.75929,1.75576,1.75929,8000000.0
2008-08-19 21:45:00,1.75958,1.75958,1.75657,1.75909,11000000.0
2008-08-19 21:46:00,1.75552,1.75906,1.75548,1.75906,8000000.0
2008-08-19 21:47:00,1.75934,1.75934,1.75607,1.75607,8000000.0
2008-08-19 21:48:00,1.75979,1.75979,1.75703,1.75945,11000000.0
2008-08-19 21:49:00,1.75981,1.75981,1.75696,1.75912,8000000.0
2008-08-19 21:50:00,1.75628,1.75929,1.75628,1.75929,7000000.0
2008-08-19 21:51:00,1.75601,1.75959,1.75601,1.75959,9000000.0
2008-08-19 21:52:00,1.75599,1.75955,1.75599,1.75955,8000000.0
2008-08-19 21:53:00,1.75595,1.75933,1.75595,1.75933,9000000.0
2008-08-19 21:54:00,1.75891,1.75891,1.75584,1.75584,7000000.0
2008-08-19 21:55:00,1.75824,1.75905,1.75691,1.75905,8000000.0
2008-08-19 21:56:00,1.75832,1.75861,1.75617,1.75861,10000000.0
2008-08-19 21:57:00,1.75802,1.75846,1.75626,1.75846,7000000.0
2008-08-19 21:58:00,1.75903,1.75915,1.75896,1.75915,7000000.0
2008-08-19 21:59:00,1.75607,1.75888,1.75607,1.75888,10000000.0
2008-08-19 22:00:00,1.7589,1.7589,1.75555,1.75566,9000000.0
2008-08-19 22:01:00,1.75816,1.75816,1.75577,1.75584,8000000.0
2008-08-19 22:02:00,1.75782,1.75805,1.75605,1.75805,9000000.0
2008-08-19 22:03:00,1.75847,1.75847,1.75593,1.75593,11000000.0
2008-08-19 22:04:00,1.75729,1.75806,1.75655,1.75806,7000000.0
2008-08-19 22:05:00,1.75601,1.75811,1.75601,1.75811,10000000.0
2008-08-19 22:06:00,1.75815,1.75815,1.75573,1.75573,7000000.0
2008-08-19 22:07:00,1.75799,1.75799,1.75627,1.75712,7000000.0
2008-08-19 22:08:00,1.75832,1.75832,1.75653,1.75769,7000000.0
2008-08-19 22:09:00,1.7584,1.75847,1.75834,1.75834,7000000.0
2008-08-19 22:10:00,1.7575,1.75779,1.7565,1.75769,9000000.0
2008-08-19 22:11:00,1.75529,1.75789,1.75529,1.75789,8000000.0
2008-08-19 22:12:00,1.75784,1.75784,1.75615,1.75734,7000000.0
2008-08-19 22:13:00,1.75545,1.75745,1.75535,1.75745,8000000.0
2008-08-19 22:14:00,1.75701,1.75721,1.75578,1.75721,7000000.0
2008-08-19 22:15:00,1.7601,1.7601,1.75553,1.75553,8000000.0
2008-08-19 22:16:00,1.75813,1.75813,1.75555,1.75555,7000000.0
2008-08-19 22:17:00,1.75805,1.75806,1.7576,1.75805,9000000.0
2008-08-19 22:18:00,1.75524,1.75792,1.75524,1.75788,8000000.0
2008-08-19 22:19:00,1.75802,1.75864,1.75671,1.75864,8000000.0
2008-08-19 22:20:00,1.75839,1.75852,1.75634,1.75852,9000000.0
2008-08-19 22:21:00,1.75803,1.75818,1.75656,1.75799,8000000.0
2008-08-19 22:22:00,1.75534,1.75782,1.75534,1.75782,7000000.0
2008-08-19 22:23:00,1.75602,1.75732,1.75553,1.75553,7000000.0
2008-08-19 22:24:00,1.75756,1.75762,1.75555,1.75762,11000000.0
2008-08-19 22:25:00,1.75761,1.75761,1.75444,1.75444,9000000.0
2008-08-19 22:26:00,1.75378,1.75632,1.75378,1.75632,9000000.0
2008-08-19 22:27:00,1.75426,1.75613,1.75426,1.75613,7000000.0
2008-08-19 22:28:00,1.75387,1.75621,1.75387,1.75621,10000000.0
2008-08-19 22:29:00,1.75473,1.75546,1.75431,1.75431,9000000.0
2008-08-19 22:30:00,1.75524,1.75723,1.75524,1.75685,7000000.0
2008-08-19 22:31:00,1.75486,1.75554,1.75459,1.75545,7000000.0
2008-08-19 22:32:00,1.75538,1.75624,1.75477,1.75624,7000000.0
2008-08-19 22:33:00,1.75545,1.75545,1.75381,1.75508,7000000.0
2008-08-19 22:34:00,1.75549,1.75558,1.75511,1.75545,10000000.0
2008-08-19 22:35:00,1.75352,1.75527,1.75352,1.75527,7000000.0
2008-08-19 22:36:00,1.75555,1.75568,1.75554,1.75554,11000000.0
2008-08-19 22:37:00,1.75563,1.75563,1.75553,1.75553,8000000.0
2008-08-19 22:38:00,1.75541,1.75541,1.75373,1.75509,8000000.0
2008-08-19 22:39:00,1.75542,1.75542,1.75387,1.7553,10000000.0
2008-08-19 22:40:00,1.75523,1.75523,1.75333,1.75409,10000000.0
2008-08-19 22:41:00,1.75434,1.75445,1.75428,1.75444,11000000.0
2008-08-19 22:42:00,1.75454,1.75454,1.75441,1.75449,7000000.0
2008-08-19 22:43:00,1.75444,1.75448,1.7544,1.75448,9000000.0
2008-08-19 22:44:00,1.75472,1.75472,1.75437,1.75437,11000000.0
2008-08-19 22:45:00,1.75829,1.75829,1.75502,1.75502,8000000.0
2008-08-19 22:46:00,1.7545,1.75453,1.75425,1.75449,10000000.0
2008-08-19 22:47:00,1.75448,1.75448,1.7539,1.75424,9000000.0
2008-08-19 22:48:00,1.75445,1.75445,1.75413,1.75413,9000000.0
2008-08-19 22:51:00,1.75397,1.75413,1.75373,1.75373,11000000.0
2008-08-19 22:52:00,1.75419,1.7548,1.75408,1.75431,9000000.0
2008-08-19 22:53:00,1.75445,1.75446,1.75423,1.75423,9000000.0
2008-08-19 22:54:00,1.75429,1.75429,1.75385,1.75385,9000000.0
2008-08-19 22:55:00,1.75408,1.75408,1.7538,1.75393,7000000.0
2008-08-19 22:56:00,1.75402,1.75402,1.75374,1.75374,7000000.0
2008-08-19 22:57:00,1.75377,1.75397,1.75368,1.75368,9000000.0
2008-08-19 22:58:00,1.75397,1.75397,1.7534,1.75376,11000000.0
2008-08-19 22:59:00,1.75334,1.75381,1.75322,1.75325,11000000.0
2008-08-19 23:00:00,1.75649,1.75649,1.75293,1.75302,8000000.0
2008-08-19 23:01:00,1.75317,1.75317,1.7529,1.75299,7000000.0
2008-08-19 23:02:00,1.75313,1.75313,1.75286,1.75307,10000000.0
2008-08-19 23:03:00,1.75316,1.75329,1.75285,1.75301,8000000.0
2008-08-19 23:04:00,1.75324,1.75324,1.75278,1.75312,7000000.0
2008-08-19 23:05:00,1.75313,1.75347,1.75313,1.75333,9000000.0
2008-08-19 23:06:00,1.75328,1.75328,1.75295,1.75327,9000000.0
2008-08-19 23:07:00,1.75312,1.75343,1.75312,1.75325,11000000.0
2008-08-19 23:09:00,1.75343,1.75343,1.75327,1.7533,7000000.0
2008-08-19 23:10:00,1.75309,1.75328,1.75309,1.75321,8000000.0
2008-08-19 23:11:00,1.75339,1.75351,1.7532,1.75351,9000000.0
2008-08-19 23:12:00,1.7533,1.75379,1.75313,1.75379,7000000.0
2008-08-19 23:13:00,1.75378,1.75388,1.75364,1.75376,8000000.0
2008-08-19 23:14:00,1.75402,1.75402,1.75366,1.75394,11000000.0
2008-08-19 23:15:00,1.75834,1.75834,1.75421,1.75421,9000000.0
2008-08-19 23:16:00,1.75382,1.75382,1.75353,1.75369,11000000.0
2008-08-19 23:17:00,1.75356,1.75389,1.75356,1.75386,8000000.0
2008-08-19 23:18:00,1.75374,1.75397,1.75366,1.75389,7000000.0
2008-08-19 23:19:00,1.75392,1.75425,1.75387,1.75404,10000000.0
2008-08-19 23:20:00,1.75421,1.75439,1.75421,1.75434,7000000.0
2008-08-19 23:21:00,1.75462,1.75462,1.75428,1.75428,7000000.0
2008-08-19 23:22:00,1.75446,1.75514,1.75428,1.7547,7000000.0
2008-08-19 23:23:00,1.75448,1.75461,1.75428,1.75428,7000000.0
2008-08-19 23:24:00,1.75465,1.75465,1.75423,1.75436,11000000.0
2008-08-19 23:25:00,1.75444,1.75453,1.75422,1.75446,11000000.0
2008-08-19 23:26:00,1.75422,1.7543,1.75408,1.75408,7000000.0
2008-08-19 23:27:00,1.7543,1.75438,1.75405,1.75438,7000000.0
2008-08-19 23:28:00,1.75444,1.75465,1.75408,1.75443,10000000.0
2008-08-19 23:29:00,1.75498,1.75526,1.75485,1.75521,9000000.0
2008-08-19 23:30:00,1.76323,1.76323,1.75503,1.75513,8000000.0
2008-08-19 23:31:00,1.75518,1.75545,1.75504,1.75508,9000000.0
2008-08-19 23:32:00,1.75495,1.75495,1.75428,1.75454,9000000.0
2008-08-19 23:34:00,1.75457,1.75467,1.75415,1.75463,8000000.0
2008-08-19 23:35:00,1.75462,1.75462,1.75435,1.75435,7000000.0
2008-08-19 23:36:00,1.75437,1.75437,1.7539,1.7539,7000000.0
2008-08-19 23:37:00,1.75439,1.75454,1.75432,1.75442,7000000.0
2008-08-19 23:38:00,1.75438,1.75449,1.75413,1.75449,9000000.0
2008-08-19 23:39:00,1.75454,1.7546,1.75439,1.7546,6000000.0
2008-08-19 23:42:00,1.75496,1.75496,1.75445,1.75457,10000000.0
2008-08-19 23:45:00,1.75898,1.75898,1.75493,1.75493,7000000.0
2008-08-19 23:46:00,1.75444,1.75455,1.75425,1.75455,9000000.0
2008-08-19 23:47:00,1.75453,1.75457,1.75411,1.75455,9000000.0
2008-08-19 23:48:00,1.75437,1.75459,1.75422,1.75444,10000000.0
2008-08-19 23:49:00,1.75457,1.75457,1.75409,1.75409,10000000.0
2008-08-19 23:51:00,1.75434,1.75434,1.75398,1.75398,7000000.0
2008-08-19 23:52:00,1.75416,1.75442,1.75405,1.7543,9000000.0
2008-08-19 23:53:00,1.75455,1.75456,1.75424,1.75453,10000000.0
2008-08-19 23:54:00,1.7547,1.75477,1.75455,1.75455,11000000.0
2008-08-19 23:55:00,1.75475,1.75475,1.75445,1.75445,8000000.0
2008-08-19 23:56:00,1.75483,1.75485,1.7545,1.75485,8000000.0
2008-08-19 23:57:00,1.75458,1.75458,1.75408,1.75453,10000000.0
2008-08-19 23:58:00,1.75399,1.75411,1.7538,1.75397,8000000.0
2008-08-19 23:59:00,1.75392,1.75402,1.75357,1.75397,8000000.0
2008-08-20 00:00:00,1.75689,1.75689,1.75435,1.75435,9000000.0
2008-08-20 00:01:00,1.7543,1.7543,1.75394,1.75394,8000000.0
2008-08-20 00:02:00,1.75396,1.75428,1.75382,1.75414,9000000.0
2008-08-20 00:03:00,1.7543,1.75435,1.75404,1.75418,10000000.0
2008-08-20 00:04:00,1.75394,1.75406,1.75394,1.75406,5000000.0
2008-08-20 00:05:00,1.75403,1.7541,1.7539,1.7539,10000000.0
2008-08-20 00:06:00,1.75426,1.75426,1.75385,1.75413,8000000.0
2008-08-20 00:07:00,1.75395,1.75406,1.75372,1.75394,7000000.0
2008-08-20 00:08:00,1.75404,1.75416,1.7537,1.7537,7000000.0
2008-08-20 00:09:00,1.75405,1.75422,1.75384,1.75422,9000000.0
2008-08-20 00:14:00,1.75414,1.75414,1.75397,1.75407,10000000.0
2008-08-20 00:15:00,1.75879,1.75879,1.75435,1.75442,8000000.0
2008-08-20 00:16:00,1.75443,1.7548,1.75433,1.75475,8000000.0
2008-08-20 00:17:00,1.75471,1.75475,1.75456,1.75456,11000000.0
2008-08-20 00:18:00,1.75456,1.75468,1.75427,1.75459,7000000.0
2008-08-20 00:19:00,1.75442,1.75453,1.75431,1.75431,9000000.0
2008-08-20 00:20:00,1.75458,1.75458,1.75437,1.75437,9000000.0
2008-08-20 00:21:00,1.7545,1.75456,1.754,1.754,8000000.0
2008-08-20 00:22:00,1.75389,1.75439,1.75389,1.75432,10000000.0
2008-08-20 00:23:00,1.75444,1.75449,1.75409,1.75426,11000000.0
2008-08-20 00:24:00,1.75453,1.75462,1.75401,1.7542,6000000.0
2008-08-20 00:25:00,1.75432,1.75458,1.75412,1.7543,7000000.0
2008-08-20 00:26:00,1.75438,1.7545,1.75396,1.75396,9000000.0
2008-08-20 00:28:00,1.75426,1.75442,1.75422,1.75429,7000000.0
2008-08-20 00:29:00,1.75428,1.7544,1.75423,1.75426,9000000.0
2008-08-20 00:30:00,1.75506,1.75828,1.7548,1.7548,9000000.0
2008-08-20 00:31:00,1.75434,1.75434,1.75419,1.75424,7000000.0
2008-08-20 00:33:00,1.75397,1.75448,1.75397,1.75432,7000000.0
2008-08-20 00:34:00,1.75419,1.75432,1.75387,1.75424,10000000.0
2008-08-20 00:36:00,1.75396,1.75416,1.7538,1.75404,9000000.0
2008-08-20 00:37:00,1.75397,1.75424,1.75397,1.75424,11000000.0
2008-08-20 00:38:00,1.75395,1.75405,1.75386,1.75401,7000000.0
2008-08-20 00:39:00,1.75372,1.75372,1.75354,1.75356,7000000.0
2008-08-20 00:40:00,1.7535,1.75379,1.7535,1.75354,9000000.0
2008-08-20 00:41:00,1.75354,1.75367,1.75354,1.75367,7000000.0
2008-08-20 00:42:00,1.75353,1.75366,1.75351,1.75357,9000000.0
2008-08-20 00:43:00,1.75353,1.75386,1.75353,1.75361,8000000.0
2008-08-20 00:44:00,1.75364,1.75391,1.75361,1.75361,7000000.0
2008-08-20 00:45:00,1.7585,1.7585,1.75402,1.75402,15000000.0
2008-08-20 00:46:00,1.75392,1.75392,1.75367,1.75379,8000000.0
2008-08-20 00:47:00,1.75374,1.75392,1.75345,1.75392,9000000.0
2008-08-20 00:48:00,1.7538,1.75397,1.7538,1.75384,7000000.0
2008-08-20 00:49:00,1.75388,1.75391,1.75378,1.75378,9000000.0
2008-08-20 00:50:00,1.75388,1.75401,1.75368,1.75385,8000000.0
2008-08-20 00:53:00,1.7538,1.7538,1.75345,1.75363,7000000.0
2008-08-20 00:54:00,1.7535,1.7535,1.75327,1.75334,7000000.0
2008-08-20 00:55:00,1.75332,1.7535,1.75331,1.75331,24000000.0
2008-08-20 00:56:00,1.75337,1.75337,1.75294,1.75321,10000000.0
2008-08-20 00:57:00,1.75303,1.75303,1.75273,1.75273,10000000.0
2008-08-20 00:58:00,1.75274,1.75297,1.75269,1.75284,9000000.0
2008-08-20 00:59:00,1.753,1.75317,1.75268,1.75297,8000000.0
2008-08-20 01:00:00,1.756,1.756,1.7532,1.7532,9000000.0
2008-08-20 01:01:00,1.753,1.75305,1.75279,1.75289,28000000.0
2008-08-20 01:02:00,1.75295,1.75309,1.75295,1.75299,7000000.0
2008-08-20 01:03:00,1.75309,1.75328,1.753,1.753,10000000.0
2008-08-20 01:04:00,1.75324,1.75389,1.75324,1.7535,10000000.0
2008-08-20 01:05:00,1.75353,1.75377,1.75353,1.75377,8000000.0
2008-08-20 01:06:00,1.75391,1.75391,1.7537,1.75371,11000000.0
2008-08-20 01:07:00,1.75352,1.75359,1.7533,1.75356,7000000.0
2008-08-20 01:08:00,1.75304,1.75304,1.74443,1.74443,11000000.0
2008-08-20 01:09:00,1.75089,1.75089,1.74307,1.74307,7000000.0
2008-08-20 01:11:00,1.75093,1.75093,1.74576,1.7496,7000000.0
2008-08-20 01:12:00,1.75065,1.75066,1.75027,1.75055,8000000.0
2008-08-20 01:13:00,1.751,1.75313,1.751,1.751,10000000.0
2008-08-20 01:14:00,1.75108,1.75362,1.75108,1.75362,10000000.0
2008-08-20 01:15:00,1.75806,1.75806,1.75107,1.75107,8000000.0
2008-08-20 01:16:00,1.75328,1.75328,1.75132,1.75132,10000000.0
2008-08-20 01:17:00,1.75113,1.75116,1.75103,1.75104,8000000.0
2008-08-20 01:19:00,1.75332,1.75375,1.75196,1.75375,7000000.0
2008-08-20 01:20:00,1.75374,1.75374,1.75103,1.75116,9000000.0
2008-08-20 01:21:00,1.75382,1.75382,1.75137,1.75137,10000000.0
2008-08-20 01:22:00,1.75344,1.75345,1.75137,1.75345,10000000.0
2008-08-20 01:23:00,1.75322,1.75322,1.75095,1.75097,8000000.0
2008-08-20 01:24:00,1.75144,1.75309,1.75085,1.75085,8000000.0
2008-08-20 01:25:00,1.75075,1.75077,1.75033,1.75075,8000000.0
2008-08-20 01:26:00,1.7534,1.7534,1.75125,1.75125,8000000.0
2008-08-20 01:27:00,1.75377,1.75377,1.75109,1.75109,9000000.0
2008-08-20 01:28:00,1.75082,1.75309,1.75082,1.75083,24000000.0
2008-08-20 01:29:00,1.75319,1.75319,1.75072,1.75072,11000000.0
2008-08-20 01:30:00,1.75725,1.75725,1.75042,1.75042,8000000.0
2008-08-20 01:31:00,1.75285,1.75285,1.75139,1.75139,7000000.0
2008-08-20 01:32:00,1.75111,1.7528,1.75081,1.75088,8000000.0
2008-08-20 01:33:00,1.75269,1.75269,1.75048,1.75048,7000000.0
2008-08-20 01:34:00,1.75051,1.75292,1.75051,1.75066,35000000.0
2008-08-20 01:35:00,1.75264,1.75337,1.75144,1.75337,7000000.0
2008-08-20 01:36:00,1.75373,1.75383,1.75137,1.75137,11000000.0
2008-08-20 01:37:00,1.75369,1.754,1.75124,1.75124,7000000.0
2008-08-20 01:38:00,1.75162,1.75363,1.75162,1.75171,11000000.0
2008-08-20 01:39:00,1.75339,1.75395,1.75201,1.75201,10000000.0
2008-08-20 01:40:00,1.75193,1.75384,1.75168,1.75168,10000000.0
2008-08-20 01:41:00,1.75188,1.75388,1.75188,1.75198,8000000.0
2008-08-20 01:42:00,1.75381,1.75381,1.75145,1.75371,9000000.0
2008-08-20 01:43:00,1.75119,1.75347,1.75119,1.7517,9000000.0
2008-08-20 01:44:00,1.75341,1.75341,1.7523,1.7523,7000000.0
2008-08-20 01:45:00,1.75863,1.75863,1.75202,1.75202,10000000.0
2008-08-20 01:46:00,1.75211,1.75501,1.75211,1.75501,7000000.0
2008-08-20 01:47:00,1.75317,1.75534,1.75303,1.75303,9000000.0
2008-08-20 01:48:00,1.75342,1.75565,1.75342,1.75565,10000000.0
2008-08-20 01:49:00,1.75359,1.75495,1.753,1.753,7000000.0
2008-08-20 01:50:00,1.75276,1.75486,1.75276,1.75289,9000000.0
2008-08-20 01:51:00,1.75331,1.7549,1.75331,1.75344,6000000.0
2008-08-20 01:52:00,1.7537,1.75501,1.75337,1.75355,7000000.0
2008-08-20 01:53:00,1.75379,1.75648,1.75357,1.75357,11000000.0
2008-08-20 01:54:00,1.75387,1.75479,1.75307,1.75307,7000000.0
2008-08-20 01:55:00,1.75301,1.75573,1.75301,1.75573,9000000.0
2008-08-20 01:56:00,1.7538,1.75491,1.75311,1.75311,11000000.0
2008-08-20 01:57:00,1.75576,1.75576,1.75377,1.75501,7000000.0
2008-08-20 01:58:00,1.75316,1.75505,1.75312,1.75312,10000000.0
2008-08-20 02:00:00,1.75905,1.75905,1.75361,1.75361,4000000.0
2008-08-20 02:01:00,1.75266,1.75403,1.75266,1.75403,7000000.0
2008-08-20 02:02:00,1.75157,1.75167,1.75149,1.75156,9000000.0
2008-08-20 02:03:00,1.75397,1.75397,1.75203,1.75203,9000000.0
2008-08-20 02:04:00,1.75456,1.75456,1.75225,1.75225,8000000.0
2008-08-20 02:05:00,1.75392,1.75458,1.75309,1.75333,7000000.0
2008-08-20 02:06:00,1.75537,1.75579,1.75266,1.75266,7000000.0
2008-08-20 02:07:00,1.7548,1.7548,1.75244,1.75254,10000000.0
2008-08-20 02:08:00,1.75178,1.75452,1.75178,1.75261,10000000.0
2008-08-20 02:10:00,1.75495,1.75495,1.75243,1.75243,11000000.0
2008-08-20 02:11:00,1.75443,1.75443,1.75261,1.75261,7000000.0
2008-08-20 02:12:00,1.75536,1.75536,1.75364,1.75487,7000000.0
2008-08-20 02:13:00,1.7553,1.75542,1.75331,1.75542,9000000.0
2008-08-20 02:14:00,1.75551,1.75551,1.75307,1.75307,7000000.0
2008-08-20 02:15:00,1.76061,1.76061,1.75345,1.75345,9000000.0
2008-08-20 02:16:00,1.75514,1.75514,1.75267,1.75267,8000000.0
2008-08-20 02:17:00,1.75513,1.75513,1.75231,1.75231,7000000.0
2008-08-20 02:18:00,1.75252,1.7549,1.75252,1.75254,15000000.0
2008-08-20 02:19:00,1.75497,1.75497,1.75233,1.75233,20000000.0
2008-08-20 02:20:00,1.752,1.75482,1.752,1.75482,7000000.0
2008-08-20 02:21:00,1.75498,1.75498,1.75203,1.75203,7000000.0
2008-08-20 02:22:00,1.75266,1.75429,1.75228,1.75228,8000000.0
2008-08-20 02:23:00,1.75448,1.75448,1.75179,1.75179,8000000.0
2008-08-20 02:24:00,1.75456,1.75463,1.75195,1.75197,8000000.0
2008-08-20 02:25:00,1.75175,1.75185,1.75174,1.75185,9000000.0
2008-08-20 02:27:00,1.75476,1.75476,1.75219,1.75219,7000000.0
2008-08-20 02:28:00,1.75425,1.75425,1.75181,1.75181,24000000.0
2008-08-20 02:29:00,1.75407,1.75413,1.75158,1.75158,10000000.0
2008-08-20 02:30:00,1.75822,1.75822,1.75159,1.75159,10000000.0
2008-08-20 02:31:00,1.75171,1.75435,1.75171,1.75435,9000000.0
2008-08-20 02:32:00,1.7521,1.75368,1.7521,1.75212,8000000.0
2008-08-20 02:33:00,1.75182,1.75193,1.75175,1.75177,9000000.0
2008-08-20 02:34:00,1.75199,1.75433,1.75188,1.75188,28000000.0
2008-08-20 02:35:00,1.75197,1.75334,1.75169,1.75169,7000000.0
2008-08-20 02:36:00,1.75416,1.75416,1.75133,1.75133,10000000.0
2008-08-20 02:37:00,1.75424,1.75424,1.75184,1.75361,10000000.0
2008-08-20 02:38:00,1.75415,1.75415,1.75224,1.75379,8000000.0
2008-08-20 02:39:00,1.75164,1.75415,1.75164,1.7541,11000000.0
2008-08-20 02:40:00,1.75198,1.75345,1.75164,1.75164,7000000.0
2008-08-20 02:41:00,1.75112,1.75118,1.75105,1.75105,11000000.0
2008-08-20 02:42:00,1.75394,1.75394,1.75181,1.75367,9000000.0
2008-08-20 02:43:00,1.75107,1.75123,1.75107,1.75107,9000000.0
2008-08-20 02:44:00,1.75113,1.75113,1.75081,1.75104,7000000.0
2008-08-20 02:45:00,1.75957,1.75957,1.75183,1.75183,11000000.0
2008-08-20 02:46:00,1.75102,1.75115,1.75074,1.75111,10000000.0
2008-08-20 02:47:00,1.75153,1.75317,1.75113,1.75113,8000000.0
2008-08-20 02:48:00,1.75083,1.75328,1.75083,1.75328,8000000.0
2008-08-20 02:49:00,1.75272,1.75272,1.75148,1.75148,7000000.0
2008-08-20 02:50:00,1.75076,1.75288,1.75067,1.75067,11000000.0
2008-08-20 02:51:00,1.75325,1.75325,1.75058,1.75058,10000000.0
2008-08-20 02:52:00,1.75057,1.75254,1.75045,1.75045,10000000.0
2008-08-20 02:53:00,1.75272,1.75272,1.75067,1.75249,9000000.0
2008-08-20 02:54:00,1.75297,1.75297,1.75026,1.75026,10000000.0
2008-08-20 02:55:00,1.75255,1.75255,1.75005,1.75011,10000000.0
2008-08-20 02:56:00,1.7501,1.75296,1.7501,1.75296,8000000.0
2008-08-20 02:57:00,1.75082,1.75277,1.75042,1.75042,8000000.0
2008-08-20 02:58:00,1.75316,1.75316,1.75066,1.7507,8000000.0
2008-08-20 02:59:00,1.75315,1.75317,1.75043,1.75043,8000000.0
2008-08-20 03:00:00,1.75801,1.75801,1.75193,1.75323,9000000.0
2008-08-20 03:01:00,1.75024,1.75229,1.74971,1.74971,24000000.0
2008-08-20 03:02:00,1.7502,1.75134,1.7495,1.7495,7000000.0
2008-08-20 03:03:00,1.74954,1.75161,1.74954,1.75005,8000000.0
2008-08-20 03:04:00,1.75257,1.75257,1.75024,1.7515,7000000.0
2008-08-20 03:05:00,1.75189,1.75189,1.74942,1.74949,8000000.0
2008-08-20 03:06:00,1.75124,1.75124,1.74956,1.74956,7000000.0
2008-08-20 03:07:00,1.75128,1.75131,1.74923,1.7513,35000000.0
2008-08-20 03:08:00,1.74902,1.75148,1.74902,1.75148,7000000.0
2008-08-20 03:09:00,1.74877,1.75086,1.7485,1.7485,10000000.0
2008-08-20 03:10:00,1.7484,1.75019,1.74832,1.74901,7000000.0
2008-08-20 03:11:00,1.75053,1.75066,1.74868,1.74868,10000000.0
2008-08-20 03:12:00,1.74887,1.75107,1.74875,1.74875,11000000.0
2008-08-20 03:13:00,1.7482,1.75013,1.74798,1.74834,8000000.0
2008-08-20 03:14:00,1.74871,1.75,1.74835,1.74835,8000000.0
2008-08-20 03:15:00,1.75661,1.75661,1.74841,1.74841,9000000.0
2008-08-20 03:16:00,1.74875,1.75071,1.74859,1.74859,9000000.0
2008-08-20 03:17:00,1.74904,1.75065,1.74904,1.74904,7000000.0
2008-08-20 03:18:00,1.75119,1.75152,1.74931,1.75152,10000000.0
2008-08-20 03:19:00,1.75102,1.75102,1.74985,1.74985,7000000.0
2008-08-20 03:20:00,1.74939,1.7515,1.74903,1.74903,10000000.0
2008-08-20 03:21:00,1.74946,1.75043,1.74909,1.74909,10000000.0
2008-08-20 03:22:00,1.7487,1.74885,1.7487,1.74878,8000000.0
2008-08-20 03:23:00,1.74913,1.75113,1.74877,1.74877,11000000.0
2008-08-20 03:24:00,1.75083,1.75083,1.74941,1.74941,7000000.0
2008-08-20 03:25:00,1.74868,1.75046,1.74868,1.74941,7000000.0
2008-08-20 03:26:00,1.75127,1.75168,1.74939,1.74939,11000000.0
2008-08-20 03:27:00,1.75218,1.75222,1.74968,1.74968,7000000.0
2008-08-20 03:29:00,1.74925,1.74926,1.74909,1.74915,11000000.0
2008-08-20 03:30:00,1.75643,1.75643,1.74942,1.74942,7000000.0
2008-08-20 03:31:00,1.7519,1.7519,1.74951,1.74951,10000000.0
2008-08-20 03:32:00,1.75198,1.75198,1.74949,1.74949,10000000.0
2008-08-20 03:33:00,1.74986,1.75197,1.74986,1.75197,7000000.0
2008-08-20 03:34:00,1.74955,1.75163,1.74933,1.74933,10000000.0
2008-08-20 03:35:00,1.74968,1.75172,1.74968,1.74969,10000000.0
2008-08-20 03:37:00,1.75127,1.75142,1.74981,1.75137,11000000.0
2008-08-20 03:38:00,1.74894,1.75068,1.74887,1.74951,7000000.0
2008-08-20 03:39:00,1.75104,1.75104,1.74917,1.74917,7000000.0
2008-08-20 03:40:00,1.74909,1.75073,1.74899,1.74899,8000000.0
2008-08-20 03:41:00,1.7515,1.7515,1.74902,1.74902,7000000.0
2008-08-20 03:42:00,1.75132,1.75132,1.74868,1.74868,9000000.0
2008-08-20 03:43:00,1.75126,1.75129,1.74916,1.75129,11000000.0
2008-08-20 03:44:00,1.74944,1.7507,1.74908,1.74908,7000000.0
2008-08-20 03:45:00,1.75765,1.75765,1.7493,1.7493,10000000.0
2008-08-20 03:46:00,1.75139,1.75139,1.74907,1.74907,8000000.0
2008-08-20 03:47:00,1.75125,1.75125,1.74902,1.74902,10000000.0
2008-08-20 03:48:00,1.74883,1.75145,1.74883,1.75145,9000000.0
2008-08-20 03:50:00,1.74842,1.74886,1.74842,1.74886,8000000.0
2008-08-20 03:51:00,1.74879,1.74887,1.74873,1.74876,11000000.0
2008-08-20 03:54:00,1.75177,1.75177,1.74912,1.74912,7000000.0
2008-08-20 03:55:00,1.75183,1.75183,1.74913,1.74913,10000000.0
2008-08-20 03:56:00,1.74895,1.74907,1.74895,1.74906,7000000.0
2008-08-20 03:57:00,1.74938,1.75147,1.74897,1.74897,10000000.0
2008-08-20 03:58:00,1.75152,1.75152,1.74926,1.74926,10000000.0
2008-08-20 03:59:00,1.75148,1.75148,1.74878,1.74878,8000000.0
2008-08-20 04:00:00,1.75478,1.75478,1.74904,1.74904,11000000.0
2008-08-20 04:01:00,1.75157,1.75157,1.74888,1.74888,11000000.0
2008-08-20 04:02:00,1.75081,1.75127,1.74935,1.75127,7000000.0
2008-08-20 04:03:00,1.75129,1.75129,1.74871,1.75102,11000000.0
2008-08-20 04:04:00,1.75156,1.75157,1.75125,1.75145,7000000.0
2008-08-20 04:06:00,1.75087,1.75128,1.74985,1.75128,11000000.0
2008-08-20 04:07:00,1.75166,1.75166,1.74968,1.75093,7000000.0
2008-08-20 04:08:00,1.7516,1.75163,1.74937,1.74937,5000000.0
2008-08-20 04:09:00,1.75081,1.75089,1.74918,1.74918,8000000.0
2008-08-20 04:12:00,1.74881,1.74883,1.74862,1.74883,7000000.0
2008-08-20 04:13:00,1.74914,1.75123,1.74905,1.74905,9000000.0
2008-08-20 04:14:00,1.75093,1.75093,1.74877,1.74877,7000000.0
2008-08-20 04:15:00,1.75653,1.75653,1.75038,1.75038,4000000.0
2008-08-20 04:18:00,1.7517,1.7517,1.7487,1.7487,6000000.0
2008-08-20 04:19:00,1.7514,1.75145,1.74931,1.75083,8000000.0
2008-08-20 04:20:00,1.74842,1.75088,1.74828,1.75088,7000000.0
2008-08-20 04:21:00,1.74908,1.75023,1.74843,1.74843,6000000.0
2008-08-20 04:22:00,1.75022,1.75058,1.74805,1.75058,10000000.0
2008-08-20 04:23:00,1.7505,1.7505,1.74765,1.7477,11000000.0
2008-08-20 04:24:00,1.75032,1.75032,1.74782,1.74782,9000000.0
2008-08-20 04:25:00,1.74971,1.75045,1.74882,1.75045,6000000.0
2008-08-20 04:26:00,1.75079,1.75079,1.74833,1.74833,11000000.0
2008-08-20 04:27:00,1.75104,1.75111,1.74866,1.74866,9000000.0
2008-08-20 04:28:00,1.75043,1.75043,1.74799,1.74814,7000000.0
2008-08-20 04:29:00,1.75079,1.75079,1.74828,1.74828,8000000.0
2008-08-20 04:30:00,1.75651,1.75651,1.74858,1.74858,9000000.0
2008-08-20 04:31:00,1.75005,1.75005,1.74765,1.74798,6000000.0
2008-08-20 04:32:00,1.75077,1.75083,1.74837,1.74837,6000000.0
2008-08-20 04:33:00,1.75032,1.75088,1.74904,1.75088,7000000.0
2008-08-20 04:34:00,1.7505,1.7505,1.74882,1.74882,8000000.0
2008-08-20 04:35:00,1.74823,1.74833,1.74817,1.74817,7000000.0
2008-08-20 04:36:00,1.7487,1.75065,1.7487,1.75065,8000000.0
2008-08-20 04:37:00,1.75127,1.75133,1.74848,1.74848,8000000.0
2008-08-20 04:38:00,1.74864,1.75077,1.74864,1.74869,11000000.0
2008-08-20 04:39:00,1.75102,1.7511,1.74903,1.7511,11000000.0
2008-08-20 04:40:00,1.75118,1.75118,1.74873,1.74873,8000000.0
2008-08-20 04:41:00,1.74815,1.7483,1.74783,1.7482,6000000.0
2008-08-20 04:42:00,1.7506,1.7506,1.74924,1.74924,7000000.0
2008-08-20 04:43:00,1.74861,1.75147,1.74861,1.75142,7000000.0
2008-08-20 04:45:00,1.75688,1.75688,1.75186,1.75199,9000000.0
2008-08-20 04:46:00,1.74951,1.75049,1.74889,1.74889,10000000.0
2008-08-20 04:47:00,1.75148,1.75148,1.74858,1.74858,10000000.0
2008-08-20 04:48:00,1.74929,1.75091,1.74926,1.74926,7000000.0
2008-08-20 04:49:00,1.74936,1.75111,1.74905,1.74905,10000000.0
2008-08-20 04:50:00,1.75116,1.75116,1.74911,1.74911,7000000.0
2008-08-20 04:52:00,1.7516,1.7516,1.74916,1.74916,8000000.0
2008-08-20 04:53:00,1.75177,1.75186,1.75147,1.75185,11000000.0
2008-08-20 04:54:00,1.75189,1.75189,1.74891,1.74891,9000000.0
2008-08-20 04:55:00,1.75179,1.75193,1.75176,1.75176,7000000.0
2008-08-20 04:56:00,1.75194,1.75194,1.75175,1.75187,8000000.0
2008-08-20 04:57:00,1.74865,1.74877,1.74863,1.74864,7000000.0
2008-08-20 04:58:00,1.74872,1.75114,1.74872,1.74919,10000000.0
2008-08-20 05:00:00,1.75721,1.75721,1.74932,1.74932,7000000.0
2008-08-20 05:01:00,1.7506,1.75066,1.74891,1.74891,9000000.0
2008-08-20 05:02:00,1.75129,1.75151,1.74943,1.75151,11000000.0
2008-08-20 05:03:00,1.75177,1.75177,1.74962,1.75152,10000000.0
2008-08-20 05:04:00,1.75179,1.75179,1.74921,1.74921,9000000.0
2008-08-20 05:06:00,1.74874,1.74886,1.74873,1.74874,11000000.0
2008-08-20 05:07:00,1.74877,1.74877,1.74864,1.74877,11000000.0
2008-08-20 05:08:00,1.74912,1.75141,1.74912,1.74935,11000000.0
2008-08-20 05:09:00,1.75165,1.75165,1.74886,1.74886,11000000.0
2008-08-20 05:10:00,1.74864,1.75109,1.74854,1.75109,7000000.0
2008-08-20 05:11:00,1.75108,1.75108,1.74854,1.74854,8000000.0
2008-08-20 05:12:00,1.75137,1.75137,1.74874,1.74876,8000000.0
2008-08-20 05:13:00,1.74843,1.74863,1.74809,1.74863,7000000.0
2008-08-20 05:14:00,1.74908,1.75153,1.74908,1.75153,9000000.0
2008-08-20 05:15:00,1.7498,1.75567,1.7498,1.75024,8000000.0
2008-08-20 05:16:00,1.75157,1.75167,1.74909,1.74909,7000000.0
2008-08-20 05:17:00,1.75167,1.75167,1.7489,1.7489,7000000.0
2008-08-20 05:18:00,1.75187,1.75187,1.74898,1.74898,8000000.0
2008-08-20 05:19:00,1.74908,1.75108,1.74891,1.74891,10000000.0
2008-08-20 05:20:00,1.75143,1.75143,1.74903,1.74903,11000000.0
2008-08-20 05:21:00,1.75148,1.75148,1.74893,1.74893,11000000.0
2008-08-20 05:22:00,1.74922,1.75113,1.74916,1.74916,10000000.0
2008-08-20 05:23:00,1.74873,1.74875,1.74841,1.74874,10000000.0
2008-08-20 05:24:00,1.74845,1.74866,1.74845,1.74865,11000000.0
2008-08-20 05:25:00,1.74882,1.74882,1.74866,1.74871,5000000.0
2008-08-20 05:26:00,1.74934,1.75083,1.74923,1.74923,8000000.0
2008-08-20 05:27:00,1.75137,1.75152,1.7495,1.75152,9000000.0
2008-08-20 05:28:00,1.75165,1.75165,1.74938,1.74938,8000000.0
2008-08-20 05:29:00,1.74921,1.75167,1.74921,1.75167,10000000.0
2008-08-20 05:30:00,1.75587,1.75587,1.74895,1.74895,7000000.0
2008-08-20 05:31:00,1.75193,1.75207,1.75193,1.75193,9000000.0
2008-08-20 05:32:00,1.74906,1.74907,1.74889,1.74896,8000000.0
2008-08-20 05:33:00,1.75135,1.75135,1.74928,1.74933,7000000.0
2008-08-20 05:34:00,1.7522,1.7522,1.74966,1.74966,11000000.0
2008-08-20 05:35:00,1.75205,1.75205,1.74973,1.74973,9000000.0
2008-08-20 05:36:00,1.75231,1.75231,1.74952,1.74952,11000000.0
2008-08-20 05:37:00,1.74953,1.75212,1.74948,1.75212,7000000.0
2008-08-20 05:39:00,1.75168,1.75168,1.75017,1.75017,7000000.0
2008-08-20 05:40:00,1.75225,1.75225,1.74988,1.74988,11000000.0
2008-08-20 05:42:00,1.75239,1.75239,1.74977,1.74977,9000000.0
2008-08-20 05:43:00,1.7499,1.7523,1.7499,1.75002,10000000.0
2008-08-20 05:44:00,1.75166,1.75166,1.74994,1.74994,8000000.0
2008-08-20 05:45:00,1.75058,1.75675,1.75058,1.75089,9000000.0
2008-08-20 05:46:00,1.75235,1.75245,1.74984,1.74984,10000000.0
2008-08-20 05:47:00,1.75271,1.75271,1.74992,1.74992,8000000.0
2008-08-20 05:48:00,1.75064,1.75161,1.74994,1.74999,7000000.0
2008-08-20 05:50:00,1.75258,1.75258,1.74993,1.74993,10000000.0
2008-08-20 05:51:00,1.75251,1.75251,1.7501,1.7501,8000000.0
2008-08-20 05:52:00,1.75266,1.75275,1.7526,1.75266,7000000.0
2008-08-20 05:53:00,1.75165,1.75165,1.7508,1.7508,2000000.0
2008-08-20 05:54:00,1.75145,1.75145,1.75065,1.75065,2000000.0
2008-08-20 05:55:00,1.75163,1.75207,1.75034,1.75207,7000000.0
2008-08-20 05:56:00,1.75213,1.75213,1.74949,1.74954,7000000.0
2008-08-20 05:57:00,1.74962,1.75218,1.74962,1.75218,7000000.0
2008-08-20 05:58:00,1.75176,1.7523,1.75072,1.7523,11000000.0
2008-08-20 05:59:00,1.74948,1.74959,1.74945,1.74946,7000000.0
2008-08-20 06:00:00,1.75804,1.75804,1.75005,1.75005,8000000.0
2008-08-20 06:01:00,1.75227,1.75227,1.74962,1.74962,8000000.0
2008-08-20 06:02:00,1.75237,1.75237,1.74987,1.74987,10000000.0
2008-08-20 06:04:00,1.75221,1.75221,1.74908,1.74926,15000000.0
2008-08-20 06:05:00,1.74937,1.75165,1.74935,1.75165,15000000.0
2008-08-20 06:06:00,1.74957,1.75105,1.74957,1.74962,6000000.0
2008-08-20 06:07:00,1.75184,1.75184,1.74917,1.74917,13000000.0
2008-08-20 06:08:00,1.74959,1.75071,1.74912,1.74912,10000000.0
2008-08-20 06:09:00,1.75114,1.75114,1.74902,1.74902,5000000.0
2008-08-20 06:10:00,1.75088,1.7516,1.74991,1.7516,6000000.0
2008-08-20 06:11:00,1.7493,1.75168,1.7493,1.74971,11000000.0
2008-08-20 06:12:00,1.75196,1.75196,1.74964,1.74964,11000000.0
2008-08-20 06:13:00,1.75109,1.75109,1.75031,1.75031,2000000.0
2008-08-20 06:14:00,1.75161,1.75161,1.74915,1.74915,11000000.0
2008-08-20 06:15:00,1.75844,1.75856,1.75844,1.75856,2000000.0
2008-08-20 06:16:00,1.74904,1.74911,1.74874,1.74901,10000000.0
2008-08-20 06:17:00,1.75115,1.75115,1.74916,1.74916,10000000.0
2008-08-20 06:18:00,1.75155,1.75155,1.74904,1.74904,11000000.0
2008-08-20 06:20:00,1.74864,1.75094,1.74864,1.7493,8000000.0
2008-08-20 06:21:00,1.75189,1.75199,1.75189,1.75199,2000000.0
2008-08-20 06:22:00,1.75138,1.75148,1.74926,1.74941,7000000.0
2008-08-20 06:23:00,1.74886,1.74901,1.74886,1.74897,7000000.0
2008-08-20 06:24:00,1.74904,1.74904,1.74881,1.74882,9000000.0
2008-08-20 06:25:00,1.75137,1.75137,1.74908,1.74908,7000000.0
2008-08-20 06:26:00,1.75185,1.75186,1.7517,1.75174,11000000.0
2008-08-20 06:27:00,1.74881,1.74886,1.74871,1.74879,8000000.0
2008-08-20 06:28:00,1.74868,1.74878,1.74862,1.74867,7000000.0
2008-08-20 06:29:00,1.74852,1.74869,1.7485,1.74869,10000000.0
2008-08-20 06:30:00,1.74973,1.75592,1.74973,1.74996,9000000.0
2008-08-20 06:31:00,1.7488,1.74881,1.74869,1.74873,8000000.0
2008-08-20 06:32:00,1.74919,1.75118,1.74919,1.74926,7000000.0
2008-08-20 06:33:00,1.7492,1.7515,1.7492,1.7515,11000000.0
2008-08-20 06:34:00,1.74887,1.74887,1.74887,1.74887,2000000.0
2008-08-20 06:35:00,1.75098,1.75098,1.74971,1.74971,7000000.0
2008-08-20 06:36:00,1.74968,1.75127,1.74954,1.74954,8000000.0
2008-08-20 06:37:00,1.75207,1.75207,1.74965,1.74965,8000000.0
2008-08-20 06:38:00,1.75213,1.75213,1.74964,1.74964,9000000.0
2008-08-20 06:39:00,1.75219,1.75225,1.74933,1.74933,7000000.0
2008-08-20 06:40:00,1.75137,1.75139,1.74975,1.74975,9000000.0
2008-08-20 06:42:00,1.75194,1.75194,1.74992,1.74992,12000000.0
2008-08-20 06:43:00,1.75238,1.75246,1.74989,1.75,15000000.0
2008-08-20 06:44:00,1.75007,1.75257,1.74992,1.74992,14000000.0
2008-08-20 06:45:00,1.75714,1.75714,1.75027,1.75027,13000000.0
2008-08-20 06:46:00,1.75271,1.75271,1.74999,1.74999,8000000.0
2008-08-20 06:47:00,1.7498,1.75231,1.74972,1.75231,10000000.0
2008-08-20 06:48:00,1.75184,1.75184,1.75034,1.75034,7000000.0
2008-08-20 06:49:00,1.75251,1.75251,1.75033,1.75241,15000000.0
2008-08-20 06:50:00,1.7517,1.75187,1.7505,1.75187,5000000.0
2008-08-20 06:51:00,1.75194,1.75194,1.74915,1.74915,18000000.0
2008-08-20 06:52:00,1.75185,1.75185,1.7489,1.7489,11000000.0
2008-08-20 06:53:00,1.75121,1.75154,1.74939,1.74939,11000000.0
2008-08-20 06:54:00,1.74916,1.75129,1.74916,1.74956,8000000.0
2008-08-20 06:55:00,1.74969,1.75069,1.74921,1.74921,5000000.0
2008-08-20 06:56:00,1.74865,1.751,1.74862,1.74922,10000000.0
2008-08-20 06:58:00,1.7514,1.75146,1.74916,1.74916,17000000.0
2008-08-20 06:59:00,1.75128,1.75136,1.74931,1.74931,13000000.0
2008-08-20 07:00:00,1.75443,1.75443,1.74944,1.74944,14000000.0
2008-08-20 07:01:00,1.75055,1.75073,1.74832,1.74832,9000000.0
2008-08-20 07:02:00,1.74859,1.74967,1.74797,1.74801,8000000.0
2008-08-20 07:03:00,1.74911,1.75265,1.74813,1.74813,13000000.0
2008-08-20 07:04:00,1.75071,1.75071,1.74862,1.74862,14000000.0
2008-08-20 07:05:00,1.74832,1.74838,1.74791,1.74791,8000000.0
2008-08-20 07:06:00,1.74832,1.74835,1.74821,1.74823,9000000.0
2008-08-20 07:08:00,1.74835,1.74844,1.7483,1.74844,5000000.0
2008-08-20 07:09:00,1.75153,1.75153,1.74882,1.74882,10000000.0
2008-08-20 07:10:00,1.74874,1.75102,1.74874,1.74904,10000000.0
2008-08-20 07:11:00,1.75133,1.75133,1.74944,1.75115,8000000.0
2008-08-20 07:12:00,1.74921,1.75158,1.74905,1.74905,13000000.0
2008-08-20 07:13:00,1.75151,1.75152,1.74885,1.74885,24000000.0
2008-08-20 07:14:00,1.74953,1.75139,1.74932,1.75132,14000000.0
2008-08-20 07:15:00,1.75531,1.75531,1.74984,1.75175,13000000.0
2008-08-20 07:16:00,1.75079,1.75104,1.7493,1.7493,8000000.0
2008-08-20 07:17:00,1.74916,1.75082,1.7489,1.74898,8000000.0
2008-08-20 07:18:00,1.75106,1.75128,1.74899,1.75128,11000000.0
2008-08-20 07:19:00,1.75089,1.75183,1.74989,1.7518,7000000.0
2008-08-20 07:20:00,1.74901,1.74904,1.74861,1.74887,6000000.0
2008-08-20 07:21:00,1.75179,1.75179,1.74933,1.74933,28000000.0
2008-08-20 07:22:00,1.75177,1.75177,1.7491,1.74919,8000000.0
2008-08-20 07:23:00,1.7512,1.75128,1.74929,1.74929,10000000.0
2008-08-20 07:24:00,1.74917,1.74917,1.74904,1.74904,7000000.0
2008-08-20 07:25:00,1.75173,1.75173,1.74968,1.74968,4000000.0
2008-08-20 07:26:00,1.74917,1.75187,1.74917,1.74957,19000000.0
2008-08-20 07:27:00,1.74989,1.75162,1.74917,1.74927,16000000.0
2008-08-20 07:28:00,1.74986,1.75201,1.74986,1.75164,5000000.0
2008-08-20 07:29:00,1.7514,1.7514,1.74871,1.74871,10000000.0
2008-08-20 07:30:00,1.75416,1.75416,1.74874,1.74874,18000000.0
2008-08-20 07:31:00,1.74895,1.75054,1.74872,1.75054,10000000.0
2008-08-20 07:32:00,1.74844,1.75085,1.74844,1.74844,31000000.0
2008-08-20 07:33:00,1.74865,1.75092,1.74862,1.75075,26000000.0
2008-08-20 07:34:00,1.74826,1.75129,1.74826,1.75129,7000000.0
2008-08-20 07:35:00,1.74929,1.75017,1.74877,1.74877,10000000.0
2008-08-20 07:36:00,1.74882,1.75114,1.74882,1.74898,28000000.0
2008-08-20 07:37:00,1.74854,1.74866,1.74821,1.74866,10000000.0
2008-08-20 07:38:00,1.74904,1.75123,1.74885,1.74885,33000000.0
2008-08-20 07:39:00,1.74904,1.75439,1.74904,1.75112,35000000.0
2008-08-20 07:40:00,1.75394,1.755,1.75239,1.755,8000000.0
2008-08-20 07:41:00,1.75381,1.75475,1.7525,1.75475,10000000.0
2008-08-20 07:42:00,1.75129,1.75462,1.75129,1.75462,11000000.0
2008-08-20 07:43:00,1.7516,1.75503,1.7516,1.75503,14000000.0
2008-08-20 07:44:00,1.75169,1.75457,1.75149,1.75149,17000000.0
2008-08-20 07:45:00,1.75447,1.755,1.7522,1.755,8000000.0
2008-08-20 07:46:00,1.7553,1.7553,1.75276,1.75443,7000000.0
2008-08-20 07:47:00,1.75422,1.75483,1.7526,1.75483,9000000.0
2008-08-20 07:48:00,1.75457,1.75489,1.75218,1.75489,15000000.0
2008-08-20 07:49:00,1.75119,1.7535,1.75111,1.75203,7000000.0
2008-08-20 07:50:00,1.75497,1.75516,1.75165,1.75445,13000000.0
2008-08-20 07:51:00,1.75263,1.75377,1.75263,1.75377,2000000.0
2008-08-20 07:52:00,1.75116,1.75461,1.75086,1.75454,8000000.0
2008-08-20 07:53:00,1.75332,1.75344,1.75142,1.75179,8000000.0
2008-08-20 07:54:00,1.75214,1.7549,1.75214,1.7549,7000000.0
2008-08-20 07:55:00,1.75497,1.75499,1.75108,1.75428,25000000.0
2008-08-20 07:56:00,1.75416,1.75416,1.75018,1.75018,15000000.0
2008-08-20 07:57:00,1.75008,1.75373,1.75008,1.75373,12000000.0
2008-08-20 07:58:00,1.75309,1.7534,1.75126,1.7534,6000000.0
2008-08-20 07:59:00,1.75324,1.7545,1.75205,1.75449,10000000.0
2008-08-20 08:00:00,1.75388,1.75411,1.75178,1.75411,7000000.0
2008-08-20 08:01:00,1.75086,1.75414,1.75068,1.75075,18000000.0
2008-08-20 08:02:00,1.75413,1.75451,1.75043,1.751,17000000.0
2008-08-20 08:03:00,1.75414,1.75454,1.7519,1.75454,10000000.0
2008-08-20 08:04:00,1.75461,1.75461,1.7508,1.75405,20000000.0
2008-08-20 08:05:00,1.75443,1.75443,1.75045,1.75045,27000000.0
2008-08-20 08:06:00,1.754,1.75428,1.75063,1.75096,13000000.0
2008-08-20 08:07:00,1.75184,1.75339,1.75107,1.75107,9000000.0
2008-08-20 08:08:00,1.75104,1.7542,1.75095,1.75357,28000000.0
2008-08-20 08:09:00,1.75111,1.75352,1.75073,1.75073,8000000.0
2008-08-20 08:10:00,1.75078,1.75366,1.75066,1.75366,14000000.0
2008-08-20 08:11:00,1.75302,1.75366,1.75134,1.75366,7000000.0
2008-08-20 08:12:00,1.75115,1.75396,1.75115,1.75396,7000000.0
2008-08-20 08:13:00,1.7497,1.75344,1.7497,1.75344,7000000.0
2008-08-20 08:14:00,1.75401,1.75401,1.75033,1.75033,11000000.0
2008-08-20 08:15:00,1.75337,1.75351,1.75052,1.75052,9000000.0
2008-08-20 08:16:00,1.75072,1.75378,1.75072,1.75378,4000000.0
2008-08-20 08:17:00,1.75351,1.75442,1.75193,1.75442,7000000.0
2008-08-20 08:18:00,1.75318,1.7543,1.75169,1.7543,7000000.0
2008-08-20 08:19:00,1.75324,1.75324,1.74986,1.7499,6000000.0
2008-08-20 08:20:00,1.75308,1.75308,1.75032,1.75302,8000000.0
2008-08-20 08:21:00,1.75257,1.75419,1.75136,1.75418,9000000.0
2008-08-20 08:22:00,1.75316,1.75415,1.75132,1.75415,7000000.0
2008-08-20 08:23:00,1.75448,1.7545,1.75098,1.75098,10000000.0
2008-08-20 08:24:00,1.75317,1.75328,1.75095,1.75328,7000000.0
2008-08-20 08:25:00,1.75313,1.75541,1.75217,1.75227,10000000.0
2008-08-20 08:26:00,1.75374,1.75374,1.75168,1.7534,5000000.0
2008-08-20 08:27:00,1.75089,1.7541,1.75089,1.75127,8000000.0
2008-08-20 08:28:00,1.75458,1.75477,1.75138,1.75138,7000000.0
2008-08-20 08:29:00,1.75328,1.75513,1.75231,1.75513,8000000.0
2008-08-20 08:30:00,1.75504,1.75504,1.75126,1.75126,9000000.0
2008-08-20 08:31:00,1.75539,1.75539,1.75121,1.75121,7000000.0
2008-08-20 08:32:00,1.75457,1.75457,1.75088,1.75088,11000000.0
2008-08-20 08:33:00,1.75336,1.75463,1.75218,1.75463,9000000.0
2008-08-20 08:34:00,1.75132,1.75478,1.75132,1.75478,11000000.0
2008-08-20 08:35:00,1.75374,1.75409,1.75187,1.75352,7000000.0
2008-08-20 08:36:00,1.75285,1.75407,1.75138,1.75407,7000000.0
2008-08-20 08:37:00,1.7531,1.7535,1.75062,1.7535,7000000.0
2008-08-20 08:38:00,1.74964,1.75266,1.74953,1.75034,8000000.0
2008-08-20 08:39:00,1.7527,1.7527,1.75051,1.75051,7000000.0
2008-08-20 08:40:00,1.75287,1.75287,1.74967,1.75231,8000000.0
2008-08-20 08:41:00,1.75028,1.7536,1.75028,1.75354,7000000.0
2008-08-20 08:42:00,1.75238,1.75349,1.75096,1.75349,7000000.0
2008-08-20 08:43:00,1.74973,1.75239,1.74973,1.75075,7000000.0
2008-08-20 08:44:00,1.75348,1.75348,1.75029,1.75329,9000000.0
2008-08-20 08:45:00,1.7537,1.75384,1.75116,1.7536,11000000.0
2008-08-20 08:46:00,1.75428,1.75428,1.75068,1.75068,9000000.0
2008-08-20 08:47:00,1.75348,1.75513,1.75228,1.75513,9000000.0
2008-08-20 08:48:00,1.7554,1.75545,1.7523,1.75467,8000000.0
2008-08-20 08:49:00,1.75527,1.75527,1.75192,1.7537,7000000.0
2008-08-20 08:50:00,1.75479,1.75498,1.751,1.75108,9000000.0
2008-08-20 08:51:00,1.75518,1.75518,1.7504,1.7504,9000000.0
2008-08-20 08:52:00,1.75381,1.75381,1.75006,1.75006,8000000.0
2008-08-20 08:53:00,1.75326,1.75435,1.75155,1.75435,9000000.0
2008-08-20 08:54:00,1.75438,1.75438,1.75084,1.75329,11000000.0
2008-08-20 08:55:00,1.75238,1.75393,1.75139,1.75393,9000000.0
2008-08-20 08:56:00,1.75332,1.75332,1.75028,1.75246,8000000.0
2008-08-20 08:57:00,1.7493,1.75217,1.7493,1.74995,8000000.0
2008-08-20 08:58:00,1.7519,1.7532,1.75068,1.75313,8000000.0
2008-08-20 08:59:00,1.74841,1.753,1.74841,1.75299,7000000.0
2008-08-20 09:00:00,1.75214,1.7527,1.7506,1.7527,10000000.0
2008-08-20 09:01:00,1.75195,1.75268,1.75043,1.75268,9000000.0
2008-08-20 09:02:00,1.75268,1.75268,1.7492,1.7492,7000000.0
2008-08-20 09:03:00,1.75264,1.75264,1.74964,1.75212,9000000.0
2008-08-20 09:04:00,1.75174,1.75296,1.75042,1.75287,7000000.0
2008-08-20 09:05:00,1.75181,1.75294,1.75076,1.7523,11000000.0
2008-08-20 09:06:00,1.75244,1.75303,1.75202,1.75303,9000000.0
2008-08-20 09:07:00,1.7529,1.75311,1.75247,1.75311,9000000.0
2008-08-20 09:08:00,1.75239,1.75278,1.75143,1.75261,8000000.0
2008-08-20 09:09:00,1.75283,1.75294,1.75164,1.75253,7000000.0
2008-08-20 09:10:00,1.75169,1.75335,1.75153,1.75335,7000000.0
2008-08-20 09:11:00,1.75325,1.7534,1.75246,1.75246,10000000.0
2008-08-20 09:12:00,1.753,1.753,1.75204,1.75204,7000000.0
2008-08-20 09:13:00,1.75257,1.75269,1.75188,1.75267,9000000.0
2008-08-20 09:14:00,1.75298,1.75314,1.75205,1.75205,7000000.0
2008-08-20 09:15:00,1.7522,1.75287,1.75194,1.75287,8000000.0
2008-08-20 09:16:00,1.75274,1.75319,1.75227,1.75306,8000000.0
2008-08-20 09:17:00,1.75305,1.75339,1.75239,1.75339,8000000.0
2008-08-20 09:18:00,1.75352,1.75369,1.75284,1.75369,10000000.0
2008-08-20 09:19:00,1.75395,1.75401,1.75294,1.75369,10000000.0
2008-08-20 09:20:00,1.75286,1.75496,1.75286,1.75491,7000000.0
2008-08-20 09:21:00,1.75501,1.75503,1.75391,1.75437,7000000.0
2008-08-20 09:22:00,1.75445,1.75445,1.75297,1.75333,7000000.0
2008-08-20 09:23:00,1.75362,1.75411,1.75348,1.75353,8000000.0
2008-08-20 09:24:00,1.75402,1.75402,1.75276,1.75374,8000000.0
2008-08-20 09:25:00,1.75391,1.75413,1.7535,1.75413,9000000.0
2008-08-20 09:26:00,1.75459,1.75461,1.75357,1.7546,8000000.0
2008-08-20 09:27:00,1.75362,1.75441,1.75337,1.75344,8000000.0
2008-08-20 09:28:00,1.75334,1.7544,1.75332,1.75419,7000000.0
2008-08-20 09:29:00,1.75468,1.75471,1.75366,1.75384,9000000.0
2008-08-20 09:30:00,1.75375,1.75554,1.75372,1.75554,8000000.0
2008-08-20 09:31:00,1.75538,1.75562,1.7549,1.75562,8000000.0
2008-08-20 09:32:00,1.75527,1.75549,1.75473,1.75521,8000000.0
2008-08-20 09:33:00,1.75576,1.75608,1.75507,1.7554,7000000.0
2008-08-20 09:34:00,1.75641,1.75686,1.75592,1.75639,10000000.0
2008-08-20 09:35:00,1.75605,1.75605,1.75504,1.75585,9000000.0
2008-08-20 09:36:00,1.75604,1.75604,1.75466,1.75524,8000000.0
2008-08-20 09:37:00,1.75445,1.75557,1.75445,1.75557,7000000.0
2008-08-20 09:38:00,1.7558,1.75585,1.75529,1.75572,8000000.0
2008-08-20 09:39:00,1.75555,1.75555,1.75487,1.75487,8000000.0
2008-08-20 09:40:00,1.75479,1.75594,1.75479,1.75594,9000000.0
2008-08-20 09:41:00,1.7558,1.7558,1.75475,1.75576,11000000.0
2008-08-20 09:42:00,1.75579,1.75613,1.75521,1.75613,7000000.0
2008-08-20 09:43:00,1.75607,1.75607,1.75412,1.75412,10000000.0
2008-08-20 09:44:00,1.75484,1.75512,1.75435,1.75499,9000000.0
2008-08-20 09:45:00,1.75428,1.75466,1.75388,1.75432,7000000.0
2008-08-20 09:46:00,1.75453,1.75455,1.75378,1.75445,15000000.0
2008-08-20 09:47:00,1.75462,1.7547,1.75379,1.7547,9000000.0
2008-08-20 09:48:00,1.75407,1.75501,1.75407,1.75501,8000000.0
2008-08-20 09:49:00,1.75502,1.7551,1.75408,1.75408,11000000.0
2008-08-20 09:50:00,1.75448,1.75555,1.75448,1.75473,8000000.0
2008-08-20 09:51:00,1.75574,1.75582,1.75449,1.75527,7000000.0
2008-08-20 09:52:00,1.75532,1.75532,1.75409,1.75484,7000000.0
2008-08-20 09:53:00,1.7552,1.7554,1.75441,1.75441,10000000.0
2008-08-20 09:54:00,1.75569,1.7558,1.75495,1.75541,8000000.0
2008-08-20 09:55:00,1.7555,1.75574,1.75449,1.75574,8000000.0
2008-08-20 09:56:00,1.75482,1.75552,1.75453,1.75463,7000000.0
2008-08-20 09:57:00,1.75484,1.75495,1.75343,1.75361,9000000.0
2008-08-20 09:58:00,1.75432,1.75467,1.75376,1.75467,8000000.0
2008-08-20 09:59:00,1.75464,1.75464,1.75373,1.75417,7000000.0
2008-08-20 10:00:00,1.7542,1.75452,1.75353,1.75353,9000000.0
2008-08-20 10:01:00,1.75467,1.75467,1.75316,1.7544,10000000.0
2008-08-20 10:02:00,1.75364,1.75476,1.75364,1.75476,10000000.0
2008-08-20 10:03:00,1.75476,1.75483,1.75375,1.75483,8000000.0
2008-08-20 10:04:00,1.75499,1.75513,1.7546,1.75496,11000000.0
2008-08-20 10:05:00,1.75471,1.75471,1.75389,1.75397,8000000.0
2008-08-20 10:06:00,1.75486,1.75486,1.75416,1.7548,11000000.0
2008-08-20 10:07:00,1.7545,1.75488,1.75377,1.75482,12000000.0
2008-08-20 10:08:00,1.75445,1.75596,1.75445,1.75499,9000000.0
2008-08-20 10:09:00,1.7552,1.7552,1.75434,1.75516,8000000.0
2008-08-20 10:10:00,1.75479,1.75548,1.75479,1.75482,9000000.0
2008-08-20 10:11:00,1.75501,1.75551,1.75501,1.7554,7000000.0
2008-08-20 10:12:00,1.75452,1.75536,1.75452,1.75536,9000000.0
2008-08-20 10:13:00,1.75528,1.75528,1.7545,1.7545,9000000.0
2008-08-20 10:14:00,1.75522,1.75522,1.75451,1.75512,7000000.0
2008-08-20 10:15:00,1.75516,1.75516,1.75382,1.75481,10000000.0
2008-08-20 10:16:00,1.75459,1.75479,1.75413,1.75413,8000000.0
2008-08-20 10:17:00,1.75403,1.75474,1.75403,1.75474,9000000.0
2008-08-20 10:18:00,1.75498,1.75514,1.75439,1.75509,10000000.0
2008-08-20 10:19:00,1.75515,1.75583,1.75488,1.75583,10000000.0
2008-08-20 10:20:00,1.75593,1.75593,1.75519,1.75551,8000000.0
2008-08-20 10:21:00,1.7553,1.7553,1.75464,1.75493,7000000.0
2008-08-20 10:22:00,1.75484,1.75484,1.75406,1.75406,7000000.0
2008-08-20 10:23:00,1.75478,1.75508,1.75402,1.75508,10000000.0
2008-08-20 10:24:00,1.75556,1.75589,1.75521,1.75553,7000000.0
2008-08-20 10:25:00,1.75561,1.75561,1.75482,1.7553,11000000.0
2008-08-20 10:26:00,1.75525,1.75529,1.75471,1.75487,8000000.0
2008-08-20 10:27:00,1.75514,1.75523,1.75428,1.75428,9000000.0
2008-08-20 10:28:00,1.75456,1.75474,1.75426,1.75473,9000000.0
2008-08-20 10:29:00,1.75435,1.75498,1.75423,1.75485,8000000.0
2008-08-20 10:30:00,1.75416,1.75515,1.75382,1.75515,10000000.0
2008-08-20 10:31:00,1.75543,1.75555,1.75474,1.75526,7000000.0
2008-08-20 10:32:00,1.75547,1.75547,1.75466,1.75504,13000000.0
2008-08-20 10:33:00,1.75399,1.75456,1.75376,1.75432,11000000.0
2008-08-20 10:34:00,1.75368,1.75448,1.75368,1.75447,10000000.0
2008-08-20 10:35:00,1.75366,1.75465,1.75355,1.75452,13000000.0
2008-08-20 10:36:00,1.75448,1.75448,1.7535,1.75426,9000000.0
2008-08-20 10:37:00,1.7542,1.7542,1.75326,1.75384,9000000.0
2008-08-20 10:38:00,1.75394,1.75467,1.7537,1.75467,9000000.0
2008-08-20 10:39:00,1.75463,1.75478,1.75419,1.75478,10000000.0
2008-08-20 10:40:00,1.75469,1.75513,1.75444,1.75513,8000000.0
2008-08-20 10:41:00,1.75497,1.75497,1.75455,1.75477,7000000.0
2008-08-20 10:42:00,1.75475,1.75515,1.75407,1.75515,7000000.0
2008-08-20 10:43:00,1.75539,1.75539,1.75398,1.7547,11000000.0
2008-08-20 10:44:00,1.75441,1.75441,1.75318,1.75435,8000000.0
2008-08-20 10:45:00,1.75409,1.75481,1.75364,1.75481,8000000.0
2008-08-20 10:46:00,1.75456,1.75456,1.75416,1.75416,7000000.0
2008-08-20 10:47:00,1.75421,1.75487,1.75369,1.75487,9000000.0
2008-08-20 10:48:00,1.75467,1.75475,1.75427,1.75432,7000000.0
2008-08-20 10:49:00,1.75437,1.75476,1.75418,1.75469,9000000.0
2008-08-20 10:50:00,1.75447,1.75462,1.7539,1.75459,8000000.0
2008-08-20 10:51:00,1.75432,1.75462,1.75397,1.75462,7000000.0
2008-08-20 10:52:00,1.75426,1.75426,1.75343,1.75374,7000000.0
2008-08-20 10:53:00,1.75344,1.75379,1.75293,1.75379,7000000.0
2008-08-20 10:54:00,1.75323,1.75404,1.7531,1.75314,10000000.0
2008-08-20 10:55:00,1.75399,1.75399,1.75321,1.75334,8000000.0
2008-08-20 10:56:00,1.75391,1.75391,1.75291,1.75356,9000000.0
2008-08-20 10:57:00,1.75345,1.75408,1.75292,1.75333,9000000.0
2008-08-20 10:58:00,1.75332,1.75332,1.75266,1.75294,7000000.0
2008-08-20 10:59:00,1.75321,1.75321,1.75176,1.75176,8000000.0
2008-08-20 11:00:00,1.75206,1.75311,1.75206,1.75287,7000000.0
2008-08-20 11:01:00,1.75288,1.7529,1.75221,1.75221,9000000.0
2008-08-20 11:02:00,1.7524,1.75306,1.75228,1.75306,9000000.0
2008-08-20 11:03:00,1.75307,1.75346,1.75282,1.75282,11000000.0
2008-08-20 11:04:00,1.75261,1.75318,1.75261,1.75318,7000000.0
2008-08-20 11:05:00,1.75259,1.75399,1.75259,1.75399,8000000.0
2008-08-20 11:06:00,1.75328,1.7543,1.75328,1.7543,10000000.0
2008-08-20 11:07:00,1.75424,1.75424,1.75316,1.75377,9000000.0
2008-08-20 11:08:00,1.7526,1.75337,1.75234,1.75336,8000000.0
2008-08-20 11:09:00,1.75224,1.75272,1.75174,1.75228,8000000.0
2008-08-20 11:10:00,1.75251,1.75279,1.75163,1.75165,9000000.0
2008-08-20 11:11:00,1.75178,1.75287,1.75178,1.75261,9000000.0
2008-08-20 11:12:00,1.75269,1.75322,1.75206,1.75322,10000000.0
2008-08-20 11:13:00,1.75266,1.75314,1.75252,1.75314,9000000.0
2008-08-20 11:14:00,1.75196,1.75296,1.75196,1.75296,9000000.0
2008-08-20 11:15:00,1.75253,1.75273,1.75191,1.75259,8000000.0
2008-08-20 11:16:00,1.75266,1.75286,1.75187,1.75218,7000000.0
2008-08-20 11:17:00,1.75152,1.75284,1.75152,1.75284,7000000.0
2008-08-20 11:18:00,1.75305,1.7537,1.75234,1.7537,10000000.0
2008-08-20 11:19:00,1.75285,1.75343,1.75259,1.75302,9000000.0
2008-08-20 11:20:00,1.75209,1.75273,1.75192,1.75273,10000000.0
2008-08-20 11:21:00,1.75258,1.75268,1.7522,1.75256,9000000.0
2008-08-20 11:22:00,1.75299,1.75309,1.75236,1.75252,8000000.0
2008-08-20 11:23:00,1.75293,1.7532,1.75233,1.75294,10000000.0
2008-08-20 11:24:00,1.75188,1.7533,1.75176,1.7533,10000000.0
2008-08-20 11:25:00,1.75307,1.75322,1.7528,1.75285,7000000.0
2008-08-20 11:26:00,1.75259,1.75296,1.75198,1.75296,12000000.0
2008-08-20 11:27:00,1.75324,1.75348,1.75227,1.75348,11000000.0
2008-08-20 11:28:00,1.75262,1.75334,1.75234,1.75234,8000000.0
2008-08-20 11:29:00,1.75262,1.75262,1.75159,1.75193,7000000.0
2008-08-20 11:30:00,1.75061,1.75227,1.75061,1.75227,8000000.0
2008-08-20 11:31:00,1.75105,1.75196,1.75105,1.75192,9000000.0
2008-08-20 11:32:00,1.75187,1.75227,1.75133,1.75227,7000000.0
2008-08-20 11:33:00,1.752,1.75226,1.75158,1.75199,7000000.0
2008-08-20 11:34:00,1.75131,1.75237,1.75128,1.75237,11000000.0
2008-08-20 11:35:00,1.75217,1.75217,1.75121,1.75121,8000000.0
2008-08-20 11:36:00,1.75109,1.75218,1.75109,1.75218,8000000.0
2008-08-20 11:37:00,1.75193,1.75204,1.7512,1.75204,7000000.0
2008-08-20 11:38:00,1.75092,1.7517,1.75058,1.75077,12000000.0
2008-08-20 11:39:00,1.75142,1.7516,1.75058,1.7516,10000000.0
2008-08-20 11:40:00,1.75082,1.75183,1.75082,1.75176,10000000.0
2008-08-20 11:41:00,1.75189,1.75213,1.75132,1.7521,10000000.0
2008-08-20 11:42:00,1.75206,1.75256,1.75169,1.75256,11000000.0
2008-08-20 11:43:00,1.7518,1.75215,1.75121,1.75177,9000000.0
2008-08-20 11:44:00,1.75171,1.75171,1.75077,1.75077,10000000.0
2008-08-20 11:45:00,1.75123,1.75145,1.75068,1.75078,8000000.0
2008-08-20 11:46:00,1.75125,1.75125,1.75024,1.75096,8000000.0
2008-08-20 11:47:00,1.75095,1.75121,1.75025,1.75114,7000000.0
2008-08-20 11:48:00,1.75081,1.75145,1.74994,1.75138,12000000.0
2008-08-20 11:49:00,1.75106,1.75148,1.75031,1.75148,8000000.0
2008-08-20 11:50:00,1.75182,1.75182,1.75038,1.75169,10000000.0
2008-08-20 11:51:00,1.75079,1.75147,1.75049,1.75147,11000000.0
2008-08-20 11:52:00,1.75119,1.75119,1.74993,1.74993,7000000.0
2008-08-20 11:53:00,1.75133,1.75162,1.75046,1.75056,10000000.0
2008-08-20 11:54:00,1.75175,1.7521,1.75122,1.7521,8000000.0
2008-08-20 11:55:00,1.7508,1.75164,1.7508,1.75093,8000000.0
2008-08-20 11:56:00,1.75184,1.75184,1.75056,1.75118,11000000.0
2008-08-20 11:57:00,1.75098,1.75115,1.75025,1.75025,9000000.0
2008-08-20 11:58:00,1.75127,1.75129,1.75052,1.7512,9000000.0
2008-08-20 11:59:00,1.75119,1.7512,1.75025,1.75115,9000000.0
2008-08-20 12:00:00,1.75087,1.75095,1.74928,1.74932,7000000.0
2008-08-20 12:01:00,1.75062,1.75062,1.74943,1.75059,9000000.0
2008-08-20 12:02:00,1.7509,1.7509,1.74923,1.75067,10000000.0
2008-08-20 12:03:00,1.7502,1.75084,1.75013,1.7502,7000000.0
2008-08-20 12:04:00,1.75132,1.75132,1.75048,1.75093,7000000.0
2008-08-20 12:05:00,1.75083,1.75083,1.74989,1.75066,8000000.0
2008-08-20 12:06:00,1.75088,1.75103,1.7502,1.75103,8000000.0
2008-08-20 12:07:00,1.75069,1.75079,1.75009,1.75079,8000000.0
2008-08-20 12:08:00,1.75065,1.75095,1.75008,1.75095,7000000.0
2008-08-20 12:09:00,1.75073,1.75096,1.75022,1.75096,7000000.0
2008-08-20 12:10:00,1.75097,1.75124,1.75052,1.75116,8000000.0
2008-08-20 12:11:00,1.75008,1.75148,1.74989,1.75148,7000000.0
2008-08-20 12:12:00,1.75059,1.75113,1.75059,1.75113,7000000.0
2008-08-20 12:13:00,1.75119,1.75121,1.75047,1.75121,7000000.0
2008-08-20 12:14:00,1.74987,1.7506,1.7498,1.75048,11000000.0
2008-08-20 12:15:00,1.75042,1.75067,1.74986,1.75067,7000000.0
2008-08-20 12:16:00,1.74999,1.75032,1.74938,1.74951,10000000.0
2008-08-20 12:17:00,1.75035,1.75052,1.74963,1.74963,11000000.0
2008-08-20 12:18:00,1.75059,1.75077,1.74973,1.75077,7000000.0
2008-08-20 12:19:00,1.74961,1.75084,1.7491,1.75084,11000000.0
2008-08-20 12:20:00,1.75109,1.75109,1.74993,1.75088,9000000.0
2008-08-20 12:21:00,1.74988,1.75177,1.74988,1.75177,8000000.0
2008-08-20 12:22:00,1.75172,1.75172,1.75075,1.75146,9000000.0
2008-08-20 12:23:00,1.75127,1.75133,1.75044,1.75133,7000000.0
2008-08-20 12:24:00,1.75098,1.75132,1.75037,1.75132,9000000.0
2008-08-20 12:25:00,1.74984,1.75132,1.74984,1.75104,13000000.0
2008-08-20 12:26:00,1.75009,1.75147,1.75009,1.75145,13000000.0
2008-08-20 12:27:00,1.75168,1.75181,1.75134,1.75134,9000000.0
2008-08-20 12:28:00,1.75139,1.75143,1.75066,1.75143,7000000.0
2008-08-20 12:29:00,1.75044,1.7514,1.75032,1.75032,9000000.0
2008-08-20 12:30:00,1.75118,1.7517,1.75069,1.7517,10000000.0
2008-08-20 12:31:00,1.75073,1.7515,1.7505,1.75143,11000000.0
2008-08-20 12:32:00,1.75186,1.75186,1.75109,1.75148,7000000.0
2008-08-20 12:33:00,1.75164,1.75164,1.75068,1.7507,8000000.0
2008-08-20 12:34:00,1.75182,1.75197,1.75069,1.75197,10000000.0
2008-08-20 12:35:00,1.75086,1.75234,1.75086,1.75234,7000000.0
2008-08-20 12:36:00,1.75123,1.75218,1.75101,1.75218,7000000.0
2008-08-20 12:37:00,1.75139,1.7527,1.75132,1.7527,9000000.0
2008-08-20 12:38:00,1.75286,1.75286,1.75112,1.75112,11000000.0
2008-08-20 12:39:00,1.75253,1.75253,1.75108,1.75204,11000000.0
2008-08-20 12:40:00,1.75119,1.75231,1.75117,1.75231,10000000.0
2008-08-20 12:41:00,1.75222,1.75222,1.75129,1.75129,7000000.0
2008-08-20 12:42:00,1.75126,1.75232,1.75126,1.75232,7000000.0
2008-08-20 12:43:00,1.75231,1.75282,1.752,1.75275,11000000.0
2008-08-20 12:44:00,1.75301,1.75327,1.75225,1.75316,11000000.0
2008-08-20 12:45:00,1.75244,1.75282,1.75208,1.75282,10000000.0
2008-08-20 12:46:00,1.75212,1.75279,1.75191,1.75279,9000000.0
2008-08-20 12:47:00,1.7527,1.75296,1.75172,1.75293,11000000.0
2008-08-20 12:48:00,1.75283,1.75303,1.75245,1.75259,7000000.0
2008-08-20 12:49:00,1.75302,1.75302,1.75232,1.75289,10000000.0
2008-08-20 12:50:00,1.75274,1.75297,1.75223,1.75281,7000000.0
2008-08-20 12:51:00,1.75278,1.75283,1.75175,1.75283,8000000.0
2008-08-20 12:52:00,1.75185,1.75316,1.75185,1.75223,11000000.0
2008-08-20 12:53:00,1.75299,1.75346,1.75219,1.75303,11000000.0
2008-08-20 12:54:00,1.75322,1.75323,1.75233,1.75323,7000000.0
2008-08-20 12:55:00,1.75298,1.75302,1.75248,1.75287,11000000.0
2008-08-20 12:56:00,1.75294,1.75294,1.75173,1.75229,9000000.0
2008-08-20 12:57:00,1.75202,1.75202,1.75135,1.75135,7000000.0
2008-08-20 12:58:00,1.75243,1.75243,1.75097,1.75097,8000000.0
2008-08-20 12:59:00,1.75124,1.75198,1.75073,1.75073,7000000.0
2008-08-20 13:00:00,1.75106,1.75199,1.75085,1.75199,8000000.0
2008-08-20 13:01:00,1.75196,1.75196,1.7509,1.75178,9000000.0
2008-08-20 13:02:00,1.75185,1.75194,1.75091,1.75179,10000000.0
2008-08-20 13:03:00,1.75155,1.75197,1.75102,1.75197,7000000.0
2008-08-20 13:04:00,1.75111,1.75249,1.75111,1.75249,9000000.0
2008-08-20 13:05:00,1.75257,1.75257,1.75145,1.75235,9000000.0
2008-08-20 13:06:00,1.75244,1.75253,1.75144,1.75224,11000000.0
2008-08-20 13:07:00,1.75252,1.75262,1.75176,1.75178,9000000.0
2008-08-20 13:08:00,1.75183,1.75296,1.75159,1.75296,9000000.0
2008-08-20 13:09:00,1.75322,1.75322,1.75205,1.75293,8000000.0
2008-08-20 13:10:00,1.75157,1.75295,1.75157,1.7517,10000000.0
2008-08-20 13:11:00,1.75258,1.75258,1.75118,1.7515,7000000.0
2008-08-20 13:12:00,1.7526,1.7526,1.75149,1.75149,12000000.0
2008-08-20 13:13:00,1.75194,1.75277,1.75186,1.75277,8000000.0
2008-08-20 13:14:00,1.75175,1.7523,1.75148,1.7523,10000000.0
2008-08-20 13:15:00,1.75143,1.75221,1.75143,1.75149,8000000.0
2008-08-20 13:16:00,1.7523,1.75242,1.75149,1.75242,10000000.0
2008-08-20 13:17:00,1.75219,1.75247,1.75106,1.75202,14000000.0
2008-08-20 13:18:00,1.75081,1.75236,1.75052,1.75236,8000000.0
2008-08-20 13:19:00,1.75151,1.75286,1.75151,1.75286,7000000.0
2008-08-20 13:20:00,1.75293,1.75293,1.7521,1.75278,10000000.0
2008-08-20 13:21:00,1.7521,1.75283,1.75197,1.75197,7000000.0
2008-08-20 13:22:00,1.75199,1.75291,1.75199,1.7527,7000000.0
2008-08-20 13:23:00,1.75254,1.7529,1.75179,1.7529,11000000.0
2008-08-20 13:24:00,1.75196,1.7526,1.75166,1.75166,7000000.0
2008-08-20 13:25:00,1.75226,1.75292,1.75197,1.75292,10000000.0
2008-08-20 13:26:00,1.75291,1.75294,1.75193,1.75193,9000000.0
2008-08-20 13:27:00,1.75256,1.75275,1.75178,1.75178,7000000.0
2008-08-20 13:28:00,1.75273,1.75273,1.75157,1.75157,10000000.0
2008-08-20 13:29:00,1.75235,1.75281,1.7517,1.75281,7000000.0
2008-08-20 13:30:00,1.75219,1.75263,1.75193,1.75263,9000000.0
2008-08-20 13:31:00,1.75262,1.75262,1.75143,1.75232,11000000.0
2008-08-20 13:32:00,1.75177,1.75238,1.75174,1.75238,7000000.0
2008-08-20 13:33:00,1.75241,1.75254,1.75122,1.75254,9000000.0
2008-08-20 13:34:00,1.75145,1.75257,1.75145,1.75257,7000000.0
2008-08-20 13:35:00,1.75232,1.75289,1.75198,1.75287,7000000.0
2008-08-20 13:36:00,1.75308,1.75326,1.75238,1.75288,7000000.0
2008-08-20 13:37:00,1.75188,1.75308,1.75161,1.75161,9000000.0
2008-08-20 13:38:00,1.75265,1.75273,1.75179,1.75179,11000000.0
2008-08-20 13:39:00,1.75238,1.75249,1.75143,1.75143,10000000.0
2008-08-20 13:40:00,1.7524,1.75272,1.75189,1.75272,8000000.0
2008-08-20 13:41:00,1.75246,1.75287,1.75189,1.75287,7000000.0
2008-08-20 13:42:00,1.75327,1.75335,1.75208,1.75208,8000000.0
2008-08-20 13:43:00,1.7531,1.7532,1.75231,1.75308,12000000.0
2008-08-20 13:44:00,1.75304,1.75308,1.7523,1.75296,10000000.0
2008-08-20 13:45:00,1.75255,1.75259,1.75186,1.75259,8000000.0
2008-08-20 13:46:00,1.75188,1.75295,1.75188,1.75295,13000000.0
2008-08-20 13:47:00,1.75254,1.7529,1.75192,1.75281,7000000.0
2008-08-20 13:48:00,1.75247,1.75263,1.75168,1.75168,10000000.0
2008-08-20 13:49:00,1.75191,1.75263,1.75191,1.75263,8000000.0
2008-08-20 13:50:00,1.75269,1.75269,1.75168,1.75168,8000000.0
2008-08-20 13:51:00,1.75241,1.75241,1.75101,1.75166,10000000.0
2008-08-20 13:52:00,1.75186,1.75189,1.75093,1.75174,8000000.0
2008-08-20 13:53:00,1.75192,1.75202,1.75105,1.75177,11000000.0
2008-08-20 13:54:00,1.75195,1.75202,1.75127,1.75141,8000000.0
2008-08-20 13:55:00,1.75231,1.75237,1.75158,1.75237,7000000.0
2008-08-20 13:56:00,1.75141,1.7526,1.75141,1.7526,9000000.0
2008-08-20 13:57:00,1.7524,1.75279,1.7517,1.75257,12000000.0
2008-08-20 13:58:00,1.75286,1.75286,1.7518,1.75254,11000000.0
2008-08-20 13:59:00,1.75241,1.75241,1.75134,1.75134,7000000.0
2008-08-20 14:00:00,1.75215,1.75226,1.75135,1.75206,8000000.0
2008-08-20 14:01:00,1.7522,1.75282,1.75135,1.75282,12000000.0
2008-08-20 14:02:00,1.75323,1.75323,1.75247,1.75307,8000000.0
2008-08-20 14:03:00,1.75275,1.75345,1.75222,1.75317,7000000.0
2008-08-20 14:04:00,1.75365,1.75374,1.75295,1.75347,7000000.0
2008-08-20 14:05:00,1.75266,1.75382,1.75266,1.75379,8000000.0
2008-08-20 14:06:00,1.75356,1.75382,1.75305,1.75382,11000000.0
2008-08-20 14:07:00,1.7539,1.75434,1.75319,1.75434,11000000.0
2008-08-20 14:08:00,1.75451,1.75452,1.75351,1.75419,9000000.0
2008-08-20 14:09:00,1.75354,1.75434,1.75354,1.75434,8000000.0
2008-08-20 14:10:00,1.75398,1.75418,1.75356,1.75418,10000000.0
2008-08-20 14:11:00,1.7542,1.75453,1.75308,1.75308,10000000.0
2008-08-20 14:12:00,1.75392,1.75392,1.75205,1.75307,15000000.0
2008-08-20 14:13:00,1.7516,1.75265,1.7516,1.75186,9000000.0
2008-08-20 14:14:00,1.75174,1.75267,1.75174,1.75204,7000000.0
2008-08-20 14:15:00,1.75218,1.75294,1.75198,1.75292,8000000.0
2008-08-20 14:16:00,1.75259,1.75289,1.75199,1.7528,7000000.0
2008-08-20 14:17:00,1.75189,1.75259,1.7513,1.7513,10000000.0
2008-08-20 14:18:00,1.75181,1.75255,1.75173,1.75229,9000000.0
2008-08-20 14:19:00,1.75221,1.75234,1.75168,1.75224,10000000.0
2008-08-20 14:20:00,1.75207,1.75207,1.75069,1.75133,9000000.0
2008-08-20 14:21:00,1.75117,1.75119,1.75036,1.75119,7000000.0
2008-08-20 14:22:00,1.75039,1.75114,1.75018,1.75051,8000000.0
2008-08-20 14:23:00,1.7515,1.75168,1.75057,1.75168,10000000.0
2008-08-20 14:24:00,1.75179,1.75202,1.75099,1.75202,9000000.0
2008-08-20 14:25:00,1.75116,1.7517,1.75116,1.75163,8000000.0
2008-08-20 14:26:00,1.75154,1.7519,1.75084,1.7519,7000000.0
2008-08-20 14:27:00,1.75145,1.75186,1.75123,1.75185,9000000.0
2008-08-20 14:28:00,1.75176,1.75249,1.75122,1.75242,7000000.0
2008-08-20 14:29:00,1.75212,1.75212,1.75138,1.75138,7000000.0
2008-08-20 14:30:00,1.75136,1.75161,1.75119,1.75141,7000000.0
2008-08-20 14:31:00,1.7514,1.7527,1.7514,1.7527,9000000.0
2008-08-20 14:32:00,1.75263,1.75263,1.75177,1.75239,11000000.0
2008-08-20 14:33:00,1.75184,1.75265,1.75165,1.75265,10000000.0
2008-08-20 14:34:00,1.75256,1.75256,1.75129,1.75209,9000000.0
2008-08-20 14:35:00,1.75199,1.75223,1.75144,1.75223,7000000.0
2008-08-20 14:36:00,1.7516,1.7516,1.75014,1.75046,7000000.0
2008-08-20 14:37:00,1.75075,1.7515,1.75049,1.7515,9000000.0
2008-08-20 14:38:00,1.75158,1.7519,1.75102,1.75186,12000000.0
2008-08-20 14:39:00,1.7515,1.75188,1.75112,1.75188,10000000.0
2008-08-20 14:40:00,1.75075,1.75159,1.75068,1.75159,10000000.0
2008-08-20 14:41:00,1.75154,1.75165,1.7508,1.75165,7000000.0
2008-08-20 14:42:00,1.75071,1.75161,1.75061,1.75061,9000000.0
2008-08-20 14:43:00,1.75087,1.75134,1.75056,1.75127,8000000.0
2008-08-20 14:44:00,1.75121,1.75157,1.74995,1.75157,11000000.0
2008-08-20 14:45:00,1.75064,1.75161,1.75051,1.75051,8000000.0
2008-08-20 14:46:00,1.75065,1.7514,1.75051,1.75135,13000000.0
2008-08-20 14:47:00,1.75147,1.75147,1.75054,1.75145,8000000.0
2008-08-20 14:48:00,1.75188,1.75247,1.75098,1.75247,9000000.0
2008-08-20 14:49:00,1.75179,1.75322,1.75179,1.75322,12000000.0
2008-08-20 14:50:00,1.75349,1.75351,1.75231,1.75249,7000000.0
2008-08-20 14:51:00,1.75232,1.7531,1.75203,1.75203,8000000.0
2008-08-20 14:52:00,1.7529,1.75341,1.7524,1.75341,8000000.0
2008-08-20 14:53:00,1.75222,1.75325,1.75201,1.75325,11000000.0
2008-08-20 14:54:00,1.75338,1.75338,1.75227,1.75308,8000000.0
2008-08-20 14:55:00,1.75296,1.75343,1.75238,1.75343,7000000.0
2008-08-20 14:56:00,1.75229,1.75337,1.75224,1.75326,7000000.0
2008-08-20 14:57:00,1.75285,1.75328,1.75208,1.75208,10000000.0
2008-08-20 14:58:00,1.753,1.75316,1.75246,1.75316,7000000.0
2008-08-20 14:59:00,1.75306,1.75314,1.75224,1.75314,11000000.0
2008-08-20 15:00:00,1.75305,1.75349,1.75274,1.75274,8000000.0
2008-08-20 15:01:00,1.75339,1.75339,1.75278,1.75317,7000000.0
2008-08-20 15:02:00,1.75341,1.75347,1.7523,1.75279,9000000.0
2008-08-20 15:03:00,1.75323,1.7536,1.75288,1.7536,11000000.0
2008-08-20 15:04:00,1.75369,1.7538,1.75275,1.75305,9000000.0
2008-08-20 15:05:00,1.75456,1.75505,1.75384,1.75505,8000000.0
2008-08-20 15:06:00,1.7553,1.7553,1.75401,1.75401,10000000.0
2008-08-20 15:07:00,1.75542,1.75542,1.75432,1.7553,10000000.0
2008-08-20 15:08:00,1.75413,1.75517,1.75409,1.75517,9000000.0
2008-08-20 15:09:00,1.75477,1.75489,1.75423,1.75484,9000000.0
2008-08-20 15:10:00,1.7542,1.75471,1.75362,1.75381,9000000.0
2008-08-20 15:11:00,1.75486,1.75521,1.75403,1.75495,9000000.0
2008-08-20 15:12:00,1.75475,1.75481,1.75398,1.75398,10000000.0
2008-08-20 15:13:00,1.75475,1.7549,1.75428,1.75479,8000000.0
2008-08-20 15:14:00,1.7552,1.75531,1.7543,1.75531,11000000.0
2008-08-20 15:15:00,1.75514,1.75527,1.75409,1.75409,7000000.0
2008-08-20 15:16:00,1.75474,1.75506,1.7542,1.75496,7000000.0
2008-08-20 15:17:00,1.75466,1.75468,1.75394,1.75468,10000000.0
2008-08-20 15:18:00,1.7537,1.75426,1.75347,1.75347,9000000.0
2008-08-20 15:19:00,1.75455,1.75547,1.75377,1.75547,9000000.0
2008-08-20 15:20:00,1.75502,1.7554,1.75473,1.75473,7000000.0
2008-08-20 15:21:00,1.75593,1.7561,1.75492,1.75492,7000000.0
2008-08-20 15:22:00,1.75596,1.75601,1.75537,1.75601,9000000.0
2008-08-20 15:23:00,1.75561,1.75655,1.75528,1.75571,10000000.0
2008-08-20 15:24:00,1.75533,1.75638,1.75522,1.75621,8000000.0
2008-08-20 15:25:00,1.75573,1.75612,1.75548,1.75612,11000000.0
2008-08-20 15:26:00,1.75597,1.75623,1.75533,1.75623,10000000.0
2008-08-20 15:27:00,1.75605,1.75605,1.75464,1.75464,8000000.0
2008-08-20 15:28:00,1.75546,1.75559,1.7545,1.7545,9000000.0
2008-08-20 15:29:00,1.75456,1.75563,1.75456,1.75563,11000000.0
2008-08-20 15:30:00,1.75467,1.75555,1.75461,1.75555,7000000.0
2008-08-20 15:31:00,1.75549,1.75626,1.7548,1.75626,10000000.0
2008-08-20 15:32:00,1.75511,1.75606,1.75487,1.75497,10000000.0
2008-08-20 15:33:00,1.75609,1.75641,1.75526,1.75623,10000000.0
2008-08-20 15:34:00,1.75664,1.75678,1.75584,1.75651,9000000.0
2008-08-20 15:35:00,1.75642,1.75659,1.75534,1.75659,7000000.0
2008-08-20 15:36:00,1.75692,1.75738,1.75566,1.75738,12000000.0
2008-08-20 15:37:00,1.75762,1.75779,1.75696,1.75775,9000000.0
2008-08-20 15:38:00,1.75747,1.75747,1.75693,1.75738,10000000.0
2008-08-20 15:39:00,1.75722,1.75754,1.75669,1.7568,9000000.0
2008-08-20 15:40:00,1.75785,1.75874,1.75732,1.75874,9000000.0
2008-08-20 15:41:00,1.75797,1.75872,1.75739,1.75739,8000000.0
2008-08-20 15:42:00,1.75892,1.75925,1.75783,1.75925,9000000.0
2008-08-20 15:43:00,1.76,1.76036,1.75888,1.76024,11000000.0
2008-08-20 15:44:00,1.75932,1.76006,1.75893,1.75893,9000000.0
2008-08-20 15:45:00,1.75946,1.76024,1.75922,1.75982,7000000.0
2008-08-20 15:46:00,1.75927,1.76058,1.75897,1.76058,7000000.0
2008-08-20 15:47:00,1.76082,1.76089,1.75951,1.7606,11000000.0
2008-08-20 15:48:00,1.76077,1.76077,1.75921,1.75985,8000000.0
2008-08-20 15:49:00,1.75862,1.75953,1.75847,1.75866,7000000.0
2008-08-20 15:50:00,1.75955,1.76046,1.75922,1.76046,9000000.0
2008-08-20 15:51:00,1.76057,1.76057,1.75888,1.76009,10000000.0
2008-08-20 15:52:00,1.75991,1.7605,1.75898,1.7605,10000000.0
2008-08-20 15:53:00,1.76013,1.76072,1.75969,1.75985,9000000.0
2008-08-20 15:54:00,1.76053,1.76053,1.75931,1.76037,10000000.0
2008-08-20 15:55:00,1.75974,1.76035,1.75926,1.76035,7000000.0
2008-08-20 15:56:00,1.75962,1.75986,1.75894,1.75986,7000000.0
2008-08-20 15:57:00,1.75934,1.75934,1.75799,1.75891,9000000.0
2008-08-20 15:58:00,1.75854,1.7592,1.75789,1.7592,7000000.0
2008-08-20 15:59:00,1.75799,1.75901,1.75766,1.75766,10000000.0
2008-08-20 16:00:00,1.75841,1.75872,1.75778,1.75821,7000000.0
2008-08-20 16:01:00,1.75828,1.75912,1.75755,1.75903,7000000.0
2008-08-20 16:02:00,1.75864,1.75915,1.75823,1.75915,7000000.0
2008-08-20 16:03:00,1.75943,1.75947,1.758,1.75801,7000000.0
2008-08-20 16:04:00,1.75953,1.75962,1.7586,1.7591,7000000.0
2008-08-20 16:05:00,1.75956,1.75961,1.75787,1.75787,7000000.0
2008-08-20 16:06:00,1.7595,1.75965,1.75853,1.75965,8000000.0
2008-08-20 16:07:00,1.75962,1.75979,1.75854,1.75979,13000000.0
2008-08-20 16:08:00,1.75815,1.75961,1.75805,1.75961,9000000.0
2008-08-20 16:09:00,1.7591,1.75941,1.75816,1.75867,11000000.0
2008-08-20 16:10:00,1.75836,1.75836,1.75684,1.75771,8000000.0
2008-08-20 16:11:00,1.75645,1.75791,1.75645,1.7578,10000000.0
2008-08-20 16:12:00,1.75767,1.75767,1.756,1.756,7000000.0
2008-08-20 16:13:00,1.75677,1.75694,1.7555,1.75686,12000000.0
2008-08-20 16:14:00,1.75702,1.75702,1.75586,1.75667,11000000.0
2008-08-20 16:15:00,1.75616,1.7567,1.75561,1.75599,8000000.0
2008-08-20 16:16:00,1.75618,1.75618,1.75515,1.75565,9000000.0
2008-08-20 16:17:00,1.75414,1.75514,1.75387,1.75387,9000000.0
2008-08-20 16:18:00,1.754,1.75473,1.75368,1.75471,11000000.0
2008-08-20 16:19:00,1.75478,1.7549,1.75313,1.75318,8000000.0
2008-08-20 16:20:00,1.75441,1.75441,1.75264,1.75282,12000000.0
2008-08-20 16:21:00,1.75427,1.75453,1.75294,1.7534,12000000.0
2008-08-20 16:22:00,1.75315,1.75349,1.75281,1.75347,11000000.0
2008-08-20 16:23:00,1.75232,1.75321,1.75182,1.75198,9000000.0
2008-08-20 16:24:00,1.75134,1.75261,1.75128,1.75261,7000000.0
2008-08-20 16:25:00,1.75155,1.75309,1.75155,1.75189,8000000.0
2008-08-20 16:26:00,1.75296,1.75296,1.75232,1.75232,8000000.0
2008-08-20 16:27:00,1.75361,1.75361,1.75261,1.75295,7000000.0
2008-08-20 16:28:00,1.75242,1.7531,1.75218,1.75223,8000000.0
2008-08-20 16:29:00,1.75374,1.75393,1.75225,1.7526,7000000.0
2008-08-20 16:30:00,1.75459,1.75461,1.75327,1.75459,11000000.0
2008-08-20 16:31:00,1.75431,1.75506,1.75326,1.75506,9000000.0
2008-08-20 16:32:00,1.75497,1.75497,1.75343,1.75478,9000000.0
2008-08-20 16:33:00,1.75497,1.75528,1.75402,1.75528,8000000.0
2008-08-20 16:34:00,1.75441,1.75505,1.75312,1.7532,8000000.0
2008-08-20 16:35:00,1.75347,1.75347,1.75166,1.75266,7000000.0
2008-08-20 16:36:00,1.75237,1.75262,1.75167,1.75262,8000000.0
2008-08-20 16:37:00,1.75235,1.75373,1.75177,1.75369,7000000.0
2008-08-20 16:38:00,1.75387,1.75408,1.75266,1.75296,8000000.0
2008-08-20 16:39:00,1.75459,1.7546,1.75253,1.75253,7000000.0
2008-08-20 16:40:00,1.75386,1.7542,1.75336,1.75403,8000000.0
2008-08-20 16:41:00,1.75487,1.75494,1.75349,1.75416,11000000.0
2008-08-20 16:42:00,1.75449,1.75449,1.75318,1.75332,8000000.0
2008-08-20 16:43:00,1.75448,1.75448,1.75259,1.75368,11000000.0
2008-08-20 16:44:00,1.75344,1.75344,1.75211,1.75211,7000000.0
2008-08-20 16:45:00,1.75321,1.75337,1.75215,1.75215,7000000.0
2008-08-20 16:46:00,1.75286,1.75312,1.75231,1.75312,10000000.0
2008-08-20 16:47:00,1.75306,1.75306,1.75187,1.75248,7000000.0
2008-08-20 16:48:00,1.75156,1.75339,1.75156,1.75246,9000000.0
2008-08-20 16:49:00,1.75347,1.75347,1.75195,1.75261,8000000.0
2008-08-20 16:50:00,1.75186,1.75224,1.75094,1.75094,9000000.0
2008-08-20 16:51:00,1.75296,1.75296,1.75131,1.75131,7000000.0
2008-08-20 16:52:00,1.75248,1.75248,1.75102,1.75214,11000000.0
2008-08-20 16:53:00,1.75169,1.75187,1.75089,1.75151,10000000.0
2008-08-20 16:54:00,1.75163,1.75163,1.75052,1.75144,9000000.0
2008-08-20 16:55:00,1.75005,1.75165,1.75005,1.75165,7000000.0
2008-08-20 16:56:00,1.75165,1.75165,1.75014,1.75026,8000000.0
2008-08-20 16:57:00,1.75177,1.75177,1.75009,1.75071,8000000.0
2008-08-20 16:58:00,1.75024,1.75063,1.74969,1.7501,10000000.0
2008-08-20 16:59:00,1.75048,1.75048,1.749,1.74987,8000000.0
2008-08-20 17:00:00,1.74985,1.75018,1.74929,1.75018,8000000.0
2008-08-20 17:01:00,1.75008,1.75084,1.74953,1.75073,8000000.0
2008-08-20 17:02:00,1.75022,1.75022,1.74941,1.7501,7000000.0
2008-08-20 17:03:00,1.75062,1.75092,1.74973,1.75087,8000000.0
2008-08-20 17:04:00,1.75069,1.75104,1.74979,1.74991,11000000.0
2008-08-20 17:05:00,1.7514,1.75176,1.75091,1.75091,10000000.0
2008-08-20 17:06:00,1.75182,1.75215,1.75121,1.75215,8000000.0
2008-08-20 17:07:00,1.75169,1.75186,1.75104,1.75186,9000000.0
2008-08-20 17:08:00,1.75185,1.75185,1.75057,1.75057,7000000.0
2008-08-20 17:09:00,1.75047,1.75108,1.75043,1.75108,9000000.0
2008-08-20 17:10:00,1.75008,1.75056,1.74884,1.74884,7000000.0
2008-08-20 17:11:00,1.74928,1.7495,1.74848,1.7495,11000000.0
2008-08-20 17:12:00,1.74919,1.74943,1.74863,1.74915,8000000.0
2008-08-20 17:13:00,1.7483,1.74889,1.74761,1.74889,11000000.0
2008-08-20 17:14:00,1.74949,1.75031,1.74853,1.74997,12000000.0
2008-08-20 17:15:00,1.74936,1.75002,1.74897,1.75002,9000000.0
2008-08-20 17:16:00,1.74995,1.75031,1.74948,1.75018,8000000.0
2008-08-20 17:17:00,1.75,1.75037,1.74949,1.74949,8000000.0
2008-08-20 17:18:00,1.75077,1.7508,1.74926,1.75045,9000000.0
2008-08-20 17:19:00,1.74881,1.75021,1.74871,1.75014,8000000.0
2008-08-20 17:20:00,1.7503,1.75035,1.74912,1.74913,7000000.0
2008-08-20 17:21:00,1.75014,1.75014,1.74931,1.75003,7000000.0
2008-08-20 17:22:00,1.75018,1.75033,1.74892,1.74913,13000000.0
2008-08-20 17:23:00,1.75028,1.75034,1.74903,1.74903,9000000.0
2008-08-20 17:24:00,1.74975,1.75018,1.74929,1.75016,9000000.0
2008-08-20 17:25:00,1.74974,1.74974,1.748,1.74906,9000000.0
2008-08-20 17:26:00,1.74908,1.74914,1.74791,1.749,10000000.0
2008-08-20 17:27:00,1.74831,1.74871,1.74777,1.74777,11000000.0
2008-08-20 17:28:00,1.74901,1.74921,1.74766,1.74789,8000000.0
2008-08-20 17:29:00,1.74811,1.74851,1.74704,1.74766,7000000.0
2008-08-20 17:30:00,1.74726,1.74896,1.74707,1.74893,7000000.0
2008-08-20 17:31:00,1.7492,1.74922,1.74757,1.74789,7000000.0
2008-08-20 17:32:00,1.74861,1.74861,1.74699,1.74784,7000000.0
2008-08-20 17:33:00,1.74706,1.74754,1.74668,1.74754,8000000.0
2008-08-20 17:34:00,1.74726,1.74766,1.74668,1.74752,7000000.0
2008-08-20 17:35:00,1.74694,1.74748,1.74579,1.74748,8000000.0
2008-08-20 17:36:00,1.74687,1.74833,1.7464,1.74833,12000000.0
2008-08-20 17:37:00,1.74806,1.74874,1.74773,1.74874,7000000.0
2008-08-20 17:38:00,1.74915,1.74915,1.74798,1.74811,7000000.0
2008-08-20 17:39:00,1.74904,1.74908,1.74782,1.74908,9000000.0
2008-08-20 17:40:00,1.74921,1.74928,1.74808,1.74808,7000000.0
2008-08-20 17:41:00,1.74964,1.74977,1.74875,1.74969,7000000.0
2008-08-20 17:42:00,1.75028,1.75041,1.74901,1.74901,8000000.0
2008-08-20 17:43:00,1.74993,1.75031,1.74933,1.75031,8000000.0
2008-08-20 17:44:00,1.75004,1.75004,1.74853,1.74922,8000000.0
2008-08-20 17:45:00,1.74931,1.74977,1.74808,1.74977,9000000.0
2008-08-20 17:46:00,1.74994,1.74994,1.74844,1.74978,18000000.0
2008-08-20 17:47:00,1.74862,1.74993,1.74849,1.74993,7000000.0
2008-08-20 17:48:00,1.75095,1.7514,1.74962,1.75101,9000000.0
2008-08-20 17:49:00,1.75095,1.75095,1.74887,1.74887,11000000.0
2008-08-20 17:50:00,1.74908,1.74957,1.74868,1.74882,10000000.0
2008-08-20 17:51:00,1.74996,1.74996,1.74834,1.74876,9000000.0
2008-08-20 17:52:00,1.74977,1.74982,1.74877,1.74982,9000000.0
2008-08-20 17:53:00,1.74988,1.75042,1.74925,1.75031,8000000.0
2008-08-20 17:54:00,1.75088,1.75091,1.74907,1.74907,9000000.0
2008-08-20 17:55:00,1.75074,1.75074,1.74965,1.75034,9000000.0
2008-08-20 17:56:00,1.75021,1.7506,1.74971,1.7506,8000000.0
2008-08-20 17:57:00,1.75066,1.7515,1.74976,1.7515,9000000.0
2008-08-20 17:58:00,1.75069,1.75151,1.75038,1.75149,10000000.0
2008-08-20 17:59:00,1.75132,1.75132,1.75043,1.75125,7000000.0
2008-08-20 18:00:00,1.75077,1.75105,1.75014,1.75076,11000000.0
2008-08-20 18:01:00,1.75041,1.75041,1.74969,1.7504,10000000.0
2008-08-20 18:02:00,1.74925,1.75008,1.74925,1.74988,7000000.0
2008-08-20 18:03:00,1.74992,1.75012,1.74947,1.75012,7000000.0
2008-08-20 18:04:00,1.75015,1.75072,1.7498,1.75072,7000000.0
2008-08-20 18:05:00,1.75057,1.75136,1.74997,1.75136,7000000.0
2008-08-20 18:06:00,1.75134,1.75176,1.75099,1.75176,9000000.0
2008-08-20 18:07:00,1.75218,1.75218,1.75113,1.75113,8000000.0
2008-08-20 18:08:00,1.75182,1.75214,1.75134,1.75214,9000000.0
2008-08-20 18:09:00,1.75103,1.75146,1.75064,1.75128,9000000.0
2008-08-20 18:10:00,1.75178,1.75185,1.75081,1.75151,9000000.0
2008-08-20 18:11:00,1.75156,1.75173,1.75062,1.75173,9000000.0
2008-08-20 18:12:00,1.7518,1.75182,1.75049,1.75069,10000000.0
2008-08-20 18:13:00,1.7517,1.75191,1.75117,1.75143,8000000.0
2008-08-20 18:14:00,1.75165,1.75197,1.75117,1.75161,7000000.0
2008-08-20 18:15:00,1.75119,1.75156,1.75092,1.75092,9000000.0
2008-08-20 18:16:00,1.75062,1.75199,1.75062,1.75199,7000000.0
2008-08-20 18:17:00,1.75089,1.75201,1.75089,1.75201,11000000.0
2008-08-20 18:18:00,1.75202,1.75226,1.75122,1.75189,8000000.0
2008-08-20 18:19:00,1.75141,1.75211,1.75136,1.75136,7000000.0
2008-08-20 18:20:00,1.75204,1.75228,1.75098,1.75098,10000000.0
2008-08-20 18:21:00,1.7522,1.7522,1.75083,1.75202,8000000.0
2008-08-20 18:22:00,1.75206,1.75206,1.75084,1.75171,9000000.0
2008-08-20 18:23:00,1.75184,1.75186,1.75047,1.75109,7000000.0
2008-08-20 18:24:00,1.75153,1.75157,1.75041,1.75133,10000000.0
2008-08-20 18:25:00,1.75127,1.75144,1.75047,1.75144,8000000.0
2008-08-20 18:26:00,1.75145,1.75145,1.75003,1.75128,10000000.0
2008-08-20 18:27:00,1.75139,1.7514,1.75031,1.75116,10000000.0
2008-08-20 18:28:00,1.75144,1.75148,1.75013,1.75113,10000000.0
2008-08-20 18:29:00,1.75124,1.75136,1.75055,1.75055,9000000.0
2008-08-20 18:30:00,1.75139,1.75139,1.75028,1.75098,7000000.0
2008-08-20 18:31:00,1.75074,1.75105,1.75048,1.75105,8000000.0
2008-08-20 18:32:00,1.75119,1.75151,1.75047,1.75047,13000000.0
2008-08-20 18:33:00,1.75141,1.75141,1.75047,1.75047,9000000.0
2008-08-20 18:34:00,1.75151,1.75151,1.75061,1.7511,7000000.0
2008-08-20 18:35:00,1.75165,1.75179,1.75076,1.75076,7000000.0
2008-08-20 18:36:00,1.75144,1.75163,1.75091,1.75163,7000000.0
2008-08-20 18:37:00,1.75115,1.7514,1.75064,1.75064,11000000.0
2008-08-20 18:38:00,1.75126,1.75156,1.75088,1.75151,9000000.0
2008-08-20 18:39:00,1.75075,1.75179,1.75075,1.75179,8000000.0
2008-08-20 18:40:00,1.75188,1.75204,1.75076,1.75076,7000000.0
2008-08-20 18:41:00,1.75059,1.75166,1.75059,1.75087,9000000.0
2008-08-20 18:42:00,1.75145,1.75145,1.74988,1.7502,11000000.0
2008-08-20 18:43:00,1.75125,1.75154,1.75072,1.75075,10000000.0
2008-08-20 18:44:00,1.75158,1.75158,1.75093,1.75153,8000000.0
2008-08-20 18:45:00,1.7514,1.75186,1.75104,1.75186,8000000.0
2008-08-20 18:46:00,1.75198,1.75198,1.75134,1.75134,7000000.0
2008-08-20 18:47:00,1.75221,1.75247,1.75156,1.75247,8000000.0
2008-08-20 18:48:00,1.75247,1.75247,1.75087,1.75182,8000000.0
2008-08-20 18:49:00,1.75095,1.75213,1.75087,1.7512,12000000.0
2008-08-20 18:50:00,1.75134,1.75261,1.75134,1.75261,11000000.0
2008-08-20 18:51:00,1.75296,1.7532,1.75223,1.75297,8000000.0
2008-08-20 18:52:00,1.75236,1.75331,1.75236,1.75331,7000000.0
2008-08-20 18:53:00,1.75281,1.75308,1.75276,1.75308,8000000.0
2008-08-20 18:54:00,1.75318,1.7532,1.75228,1.75228,11000000.0
2008-08-20 18:55:00,1.7524,1.75366,1.7524,1.75366,7000000.0
2008-08-20 18:56:00,1.75329,1.75359,1.75219,1.75337,11000000.0
2008-08-20 18:57:00,1.75208,1.75269,1.75191,1.75264,7000000.0
2008-08-20 18:58:00,1.75236,1.75236,1.75054,1.75067,8000000.0
2008-08-20 18:59:00,1.75166,1.75166,1.75049,1.75049,8000000.0
2008-08-20 19:00:00,1.7511,1.75125,1.75055,1.75076,9000000.0
2008-08-20 19:01:00,1.75107,1.75139,1.75034,1.75139,11000000.0
2008-08-20 19:02:00,1.75152,1.75152,1.75056,1.75056,7000000.0
2008-08-20 19:03:00,1.75158,1.75158,1.75055,1.75055,10000000.0
2008-08-20 19:04:00,1.75145,1.75145,1.7506,1.75125,10000000.0
2008-08-20 19:05:00,1.75035,1.7508,1.74979,1.74983,9000000.0
2008-08-20 19:06:00,1.7506,1.75082,1.75019,1.75037,9000000.0
2008-08-20 19:07:00,1.75095,1.75095,1.7499,1.75092,7000000.0
2008-08-20 19:08:00,1.75104,1.75105,1.75032,1.75072,10000000.0
2008-08-20 19:09:00,1.74998,1.75052,1.74988,1.75052,11000000.0
2008-08-20 19:10:00,1.75057,1.75057,1.74939,1.75006,8000000.0
2008-08-20 19:11:00,1.75008,1.75008,1.7487,1.7487,8000000.0
2008-08-20 19:12:00,1.74938,1.7497,1.74841,1.7497,7000000.0
2008-08-20 19:13:00,1.74998,1.75013,1.74907,1.75013,12000000.0
2008-08-20 19:14:00,1.74998,1.74998,1.74667,1.74667,10000000.0
2008-08-20 19:15:00,1.74991,1.75012,1.74663,1.74663,10000000.0
2008-08-20 19:16:00,1.75048,1.75048,1.74728,1.7502,10000000.0
2008-08-20 19:17:00,1.74985,1.75013,1.7475,1.75013,8000000.0
2008-08-20 19:18:00,1.74691,1.75053,1.74691,1.75053,10000000.0
2008-08-20 19:19:00,1.75046,1.75046,1.74734,1.74734,9000000.0
2008-08-20 19:20:00,1.74925,1.75044,1.74823,1.75044,11000000.0
2008-08-20 19:21:00,1.74707,1.75086,1.74707,1.75086,10000000.0
2008-08-20 19:22:00,1.74989,1.7507,1.74835,1.7507,11000000.0
2008-08-20 19:23:00,1.75095,1.75095,1.7472,1.7472,8000000.0
2008-08-20 19:24:00,1.75074,1.75142,1.74864,1.75142,10000000.0
2008-08-20 19:25:00,1.74775,1.75152,1.74775,1.75149,7000000.0
2008-08-20 19:26:00,1.75131,1.75153,1.74817,1.74817,11000000.0
2008-08-20 19:27:00,1.75197,1.75197,1.7487,1.75107,10000000.0
2008-08-20 19:28:00,1.75071,1.75143,1.74924,1.75143,10000000.0
2008-08-20 19:29:00,1.75062,1.75165,1.74931,1.75157,7000000.0
2008-08-20 19:30:00,1.74997,1.75131,1.7489,1.75131,8000000.0
2008-08-20 19:31:00,1.74825,1.74988,1.74775,1.74786,8000000.0
2008-08-20 19:32:00,1.75109,1.75109,1.74761,1.75074,10000000.0
2008-08-20 19:33:00,1.75059,1.75059,1.7476,1.75033,10000000.0
2008-08-20 19:34:00,1.75113,1.75113,1.74818,1.75038,8000000.0
2008-08-20 19:35:00,1.75032,1.75081,1.74804,1.75081,8000000.0
2008-08-20 19:36:00,1.75147,1.75147,1.74782,1.74782,9000000.0
2008-08-20 19:37:00,1.75033,1.75107,1.74879,1.75102,8000000.0
2008-08-20 19:38:00,1.74726,1.7516,1.74726,1.7516,9000000.0
2008-08-20 19:39:00,1.75207,1.75207,1.74922,1.75157,9000000.0
2008-08-20 19:40:00,1.74791,1.75195,1.74791,1.75191,9000000.0
2008-08-20 19:41:00,1.75171,1.75171,1.74867,1.75163,12000000.0
2008-08-20 19:42:00,1.74857,1.75186,1.74857,1.75186,9000000.0
2008-08-20 19:43:00,1.74837,1.75186,1.74837,1.75186,7000000.0
2008-08-20 19:44:00,1.74889,1.75206,1.74889,1.74897,10000000.0
2008-08-20 19:45:00,1.75135,1.75258,1.75018,1.75258,11000000.0
2008-08-20 19:46:00,1.7525,1.7525,1.74887,1.74887,9000000.0
2008-08-20 19:47:00,1.75149,1.75168,1.74933,1.75168,7000000.0
2008-08-20 19:48:00,1.75175,1.75175,1.74872,1.7514,10000000.0
2008-08-20 19:49:00,1.75059,1.7518,1.74915,1.7518,9000000.0
2008-08-20 19:50:00,1.75169,1.75169,1.74906,1.75149,8000000.0
2008-08-20 19:51:00,1.752,1.752,1.74859,1.74859,7000000.0
2008-08-20 19:52:00,1.75096,1.75188,1.74892,1.75188,7000000.0
2008-08-20 19:53:00,1.75256,1.75256,1.74861,1.74865,7000000.0
2008-08-20 19:54:00,1.75267,1.75267,1.74987,1.75127,7000000.0
2008-08-20 19:55:00,1.74937,1.75196,1.74937,1.75179,7000000.0
2008-08-20 19:56:00,1.75151,1.75182,1.74927,1.74927,10000000.0
2008-08-20 19:57:00,1.74897,1.75225,1.74897,1.75225,9000000.0
2008-08-20 19:58:00,1.74863,1.75237,1.74863,1.75237,7000000.0
2008-08-20 19:59:00,1.74965,1.75209,1.74965,1.75209,8000000.0
2008-08-20 20:00:00,1.75292,1.75292,1.74956,1.74974,7000000.0
2008-08-20 20:01:00,1.75021,1.75406,1.75021,1.75406,8000000.0
2008-08-20 20:02:00,1.7503,1.75382,1.7503,1.75382,8000000.0
2008-08-20 20:03:00,1.75043,1.75383,1.75043,1.75367,10000000.0
2008-08-20 20:04:00,1.75337,1.75358,1.75071,1.75358,10000000.0
2008-08-20 20:05:00,1.7527,1.75352,1.75118,1.75344,7000000.0
2008-08-20 20:06:00,1.74954,1.75233,1.74954,1.75076,7000000.0
2008-08-20 20:07:00,1.75273,1.75308,1.75087,1.75308,11000000.0
2008-08-20 20:08:00,1.75363,1.75363,1.75097,1.75307,8000000.0
2008-08-20 20:09:00,1.75305,1.75305,1.7501,1.75266,9000000.0
2008-08-20 20:10:00,1.75246,1.75268,1.75055,1.75268,7000000.0
2008-08-20 20:11:00,1.75369,1.75377,1.7503,1.7503,10000000.0
2008-08-20 20:12:00,1.75063,1.75493,1.75063,1.75487,8000000.0
2008-08-20 20:13:00,1.75485,1.75486,1.75226,1.75376,7000000.0
2008-08-20 20:14:00,1.7549,1.7549,1.75203,1.75366,7000000.0
2008-08-20 20:15:00,1.75421,1.75421,1.75068,1.75068,8000000.0
2008-08-20 20:16:00,1.75445,1.75452,1.75179,1.75388,8000000.0
2008-08-20 20:17:00,1.75419,1.75462,1.75186,1.75462,9000000.0
2008-08-20 20:18:00,1.7541,1.75415,1.75213,1.75213,8000000.0
2008-08-20 20:19:00,1.75175,1.75593,1.75175,1.75593,11000000.0
2008-08-20 20:20:00,1.75545,1.75545,1.75189,1.75189,11000000.0
2008-08-20 20:21:00,1.75431,1.75517,1.75292,1.75517,8000000.0
2008-08-20 20:22:00,1.75534,1.75534,1.75167,1.75167,8000000.0
2008-08-20 20:23:00,1.75517,1.75539,1.75258,1.75539,10000000.0
2008-08-20 20:24:00,1.75467,1.75467,1.75151,1.75151,7000000.0
2008-08-20 20:25:00,1.75514,1.75556,1.75256,1.75556,9000000.0
2008-08-20 20:26:00,1.75493,1.7559,1.75359,1.7559,9000000.0
2008-08-20 20:27:00,1.7559,1.7559,1.75225,1.75225,8000000.0
2008-08-20 20:28:00,1.75574,1.75574,1.7523,1.7523,10000000.0
2008-08-20 20:29:00,1.75199,1.75575,1.75199,1.75575,9000000.0
2008-08-20 20:30:00,1.75573,1.75573,1.75272,1.75511,10000000.0
2008-08-20 20:31:00,1.75577,1.75577,1.75226,1.75226,7000000.0
2008-08-20 20:32:00,1.75227,1.75512,1.75227,1.75512,9000000.0
2008-08-20 20:33:00,1.75515,1.75515,1.75179,1.75473,12000000.0
2008-08-20 20:34:00,1.75443,1.75521,1.75263,1.75521,7000000.0
2008-08-20 20:35:00,1.75564,1.75564,1.75278,1.75487,8000000.0
2008-08-20 20:36:00,1.75525,1.75525,1.75222,1.75509,11000000.0
2008-08-20 20:37:00,1.75483,1.75542,1.75279,1.75542,7000000.0
2008-08-20 20:38:00,1.75243,1.75589,1.75243,1.75589,11000000.0
2008-08-20 20:39:00,1.75512,1.7556,1.75314,1.7556,7000000.0
2008-08-20 20:40:00,1.75514,1.75546,1.75299,1.75546,7000000.0
2008-08-20 20:41:00,1.75252,1.75581,1.75252,1.75581,11000000.0
2008-08-20 20:42:00,1.75501,1.75541,1.75316,1.75541,7000000.0
2008-08-20 20:43:00,1.7552,1.75541,1.75371,1.75371,7000000.0
2008-08-20 20:44:00,1.75351,1.75656,1.75351,1.75656,8000000.0
2008-08-20 20:45:00,1.75369,1.75563,1.75345,1.75345,7000000.0
2008-08-20 20:46:00,1.75278,1.75683,1.75278,1.75683,8000000.0
2008-08-20 20:47:00,1.75575,1.75742,1.75458,1.75742,7000000.0
2008-08-20 20:48:00,1.75677,1.75677,1.75395,1.75395,10000000.0
2008-08-20 20:49:00,1.75759,1.75759,1.75453,1.75673,9000000.0
2008-08-20 20:50:00,1.75627,1.75639,1.75386,1.75639,7000000.0
2008-08-20 20:51:00,1.75375,1.75675,1.75369,1.75369,10000000.0
2008-08-20 20:52:00,1.75625,1.75663,1.75418,1.75663,7000000.0
2008-08-20 20:53:00,1.75336,1.75689,1.75336,1.75689,11000000.0
2008-08-20 20:54:00,1.75287,1.75661,1.75287,1.75661,11000000.0
2008-08-20 20:55:00,1.75627,1.75627,1.75243,1.75243,8000000.0
2008-08-20 20:56:00,1.75688,1.75688,1.75411,1.75622,8000000.0
2008-08-20 20:57:00,1.75634,1.75645,1.7536,1.75645,10000000.0
2008-08-20 20:58:00,1.75604,1.75671,1.75444,1.75661,8000000.0
2008-08-20 20:59:00,1.757,1.75708,1.75434,1.75636,8000000.0
2008-08-20 21:00:00,1.75653,1.7568,1.75389,1.7568,11000000.0
2008-08-20 21:01:00,1.75408,1.75711,1.75408,1.75711,10000000.0
2008-08-20 21:02:00,1.75664,1.75671,1.75404,1.75671,8000000.0
2008-08-20 21:03:00,1.75344,1.75641,1.75344,1.75641,8000000.0
2008-08-20 21:04:00,1.75406,1.75642,1.75406,1.75642,8000000.0
2008-08-20 21:05:00,1.75304,1.75664,1.75304,1.75664,8000000.0
2008-08-20 21:06:00,1.75423,1.75575,1.75356,1.75356,10000000.0
2008-08-20 21:07:00,1.7536,1.75693,1.7536,1.75693,11000000.0
2008-08-20 21:08:00,1.75633,1.75678,1.75401,1.75678,9000000.0
2008-08-20 21:09:00,1.75411,1.75612,1.75357,1.75357,7000000.0
2008-08-20 21:10:00,1.7559,1.75669,1.75373,1.75669,9000000.0
2008-08-20 21:11:00,1.75364,1.75644,1.75364,1.75373,12000000.0
2008-08-20 21:12:00,1.75398,1.75678,1.75398,1.7541,9000000.0
2008-08-20 21:13:00,1.75616,1.75706,1.75465,1.75706,7000000.0
2008-08-20 21:14:00,1.75349,1.7574,1.75349,1.7574,9000000.0
2008-08-20 21:15:00,1.75819,1.75819,1.75377,1.75377,8000000.0
2008-08-20 21:16:00,1.75685,1.75718,1.75423,1.75718,11000000.0
2008-08-20 21:17:00,1.75447,1.75735,1.75447,1.75487,9000000.0
2008-08-20 21:18:00,1.75714,1.75791,1.75573,1.75791,10000000.0
2008-08-20 21:19:00,1.75785,1.75794,1.75499,1.75794,11000000.0
2008-08-20 21:20:00,1.75535,1.75788,1.75535,1.75549,8000000.0
2008-08-20 21:21:00,1.75436,1.7572,1.75436,1.75518,8000000.0
2008-08-20 21:22:00,1.75533,1.75705,1.75452,1.75452,7000000.0
2008-08-20 21:23:00,1.75677,1.75696,1.75445,1.75445,11000000.0
2008-08-20 21:24:00,1.75459,1.75693,1.75425,1.75425,8000000.0
2008-08-20 21:25:00,1.75388,1.757,1.75388,1.75405,16000000.0
2008-08-20 21:26:00,1.75684,1.75721,1.75491,1.75721,7000000.0
2008-08-20 21:27:00,1.75707,1.7577,1.75451,1.75745,12000000.0
2008-08-20 21:28:00,1.7546,1.75597,1.75426,1.75426,5000000.0
2008-08-20 21:29:00,1.75356,1.75696,1.75356,1.75696,10000000.0
2008-08-20 21:30:00,1.75705,1.75721,1.75377,1.75377,8000000.0
2008-08-20 21:31:00,1.7563,1.7563,1.75337,1.75337,9000000.0
2008-08-20 21:32:00,1.75702,1.75707,1.75442,1.7566,8000000.0
2008-08-20 21:33:00,1.75716,1.75716,1.75354,1.75356,9000000.0
2008-08-20 21:36:00,1.75371,1.75692,1.75371,1.75692,9000000.0
2008-08-20 21:37:00,1.75657,1.75657,1.75322,1.75322,10000000.0
2008-08-20 21:38:00,1.75651,1.75655,1.7539,1.75655,9000000.0
2008-08-20 21:39:00,1.75653,1.75694,1.75369,1.75369,11000000.0
2008-08-20 21:40:00,1.754,1.75566,1.75334,1.75334,10000000.0
2008-08-20 21:41:00,1.75395,1.75636,1.75395,1.75397,8000000.0
2008-08-20 21:42:00,1.75406,1.75699,1.75406,1.75675,10000000.0
2008-08-20 21:43:00,1.75647,1.75736,1.75515,1.75736,9000000.0
2008-08-20 21:44:00,1.75703,1.75734,1.75488,1.75734,8000000.0
2008-08-20 21:45:00,1.75783,1.75783,1.75478,1.75754,11000000.0
2008-08-20 21:46:00,1.75809,1.75809,1.75533,1.75739,8000000.0
2008-08-20 21:47:00,1.75754,1.75754,1.75484,1.75724,8000000.0
2008-08-20 21:48:00,1.75746,1.7575,1.75417,1.7575,11000000.0
2008-08-20 21:49:00,1.75505,1.75762,1.75505,1.75505,8000000.0
2008-08-20 21:50:00,1.75847,1.75847,1.75555,1.75687,7000000.0
2008-08-20 21:51:00,1.75435,1.75827,1.75435,1.75819,9000000.0
2008-08-20 21:52:00,1.75719,1.75834,1.75588,1.75834,8000000.0
2008-08-20 21:53:00,1.75762,1.75839,1.75611,1.75839,9000000.0
2008-08-20 21:54:00,1.75728,1.75728,1.75443,1.75443,7000000.0
2008-08-20 21:55:00,1.75424,1.75767,1.75419,1.75767,8000000.0
2008-08-20 21:56:00,1.7575,1.7575,1.75454,1.75734,10000000.0
2008-08-20 21:57:00,1.75481,1.75655,1.75481,1.75655,7000000.0
2008-08-20 21:58:00,1.75632,1.75675,1.7543,1.75675,7000000.0
2008-08-20 21:59:00,1.75729,1.75731,1.75446,1.75699,10000000.0
2008-08-20 22:00:00,1.7574,1.75741,1.7547,1.75711,9000000.0
2008-08-20 22:01:00,1.75422,1.75655,1.75401,1.75401,8000000.0
2008-08-20 22:02:00,1.75424,1.75649,1.75374,1.75649,9000000.0
2008-08-20 22:03:00,1.75365,1.75707,1.75365,1.75707,11000000.0
2008-08-20 22:04:00,1.75686,1.75724,1.75491,1.75646,7000000.0
2008-08-20 22:05:00,1.75367,1.75677,1.75357,1.75677,10000000.0
2008-08-20 22:06:00,1.75421,1.75617,1.75421,1.75617,7000000.0
2008-08-20 22:07:00,1.75694,1.75707,1.75674,1.75674,7000000.0
2008-08-20 22:08:00,1.75282,1.75648,1.75257,1.75648,7000000.0
2008-08-20 22:09:00,1.75603,1.75603,1.75276,1.75276,7000000.0
2008-08-20 22:10:00,1.75663,1.75676,1.75641,1.75651,9000000.0
2008-08-20 22:11:00,1.75569,1.75657,1.75431,1.75657,8000000.0
2008-08-20 22:12:00,1.75553,1.75553,1.75271,1.75299,7000000.0
2008-08-20 22:13:00,1.75653,1.75653,1.75322,1.75322,8000000.0
2008-08-20 22:14:00,1.75249,1.75276,1.75238,1.75238,7000000.0
2008-08-20 22:15:00,1.757,1.757,1.74999,1.74999,8000000.0
2008-08-20 22:16:00,1.75086,1.75173,1.74993,1.74993,7000000.0
2008-08-20 22:17:00,1.7522,1.75246,1.75096,1.75096,9000000.0
2008-08-20 22:18:00,1.75223,1.75229,1.75036,1.75036,8000000.0
2008-08-20 22:19:00,1.75251,1.75251,1.75095,1.75244,8000000.0
2008-08-20 22:20:00,1.75065,1.7524,1.75065,1.75067,9000000.0
2008-08-20 22:21:00,1.75295,1.75295,1.75039,1.75039,8000000.0
2008-08-20 22:22:00,1.75304,1.75304,1.7504,1.7504,7000000.0
2008-08-20 22:24:00,1.75267,1.75267,1.75067,1.75067,11000000.0
2008-08-20 22:25:00,1.75201,1.75278,1.75084,1.75276,9000000.0
2008-08-20 22:26:00,1.75265,1.75265,1.75053,1.75053,9000000.0
2008-08-20 22:27:00,1.75252,1.75252,1.75037,1.75037,7000000.0
2008-08-20 22:28:00,1.75255,1.75256,1.75243,1.75243,10000000.0
2008-08-20 22:29:00,1.75204,1.75204,1.75043,1.75043,9000000.0
2008-08-20 22:30:00,1.75515,1.75515,1.75173,1.75284,7000000.0
2008-08-20 22:31:00,1.75045,1.75055,1.75036,1.75036,7000000.0
2008-08-20 22:32:00,1.75092,1.75207,1.75048,1.75048,7000000.0
2008-08-20 22:34:00,1.75279,1.75279,1.75033,1.75033,10000000.0
2008-08-20 22:35:00,1.75102,1.75218,1.75045,1.75045,7000000.0
2008-08-20 22:36:00,1.75254,1.75254,1.75032,1.75032,11000000.0
2008-08-20 22:37:00,1.75014,1.75021,1.75013,1.75013,8000000.0
2008-08-20 22:38:00,1.75278,1.75278,1.75024,1.75024,8000000.0
2008-08-20 22:39:00,1.75221,1.75221,1.75045,1.75045,10000000.0
2008-08-20 22:40:00,1.75038,1.75205,1.75037,1.75037,10000000.0
2008-08-20 22:41:00,1.75048,1.75249,1.7504,1.7504,11000000.0
2008-08-20 22:42:00,1.75268,1.75268,1.7501,1.7501,7000000.0
2008-08-20 22:43:00,1.75228,1.75228,1.75034,1.75034,9000000.0
2008-08-20 22:44:00,1.75015,1.75452,1.75015,1.75452,11000000.0
2008-08-20 22:45:00,1.75584,1.75584,1.75347,1.75493,8000000.0
2008-08-20 22:46:00,1.75525,1.75525,1.75348,1.75484,10000000.0
2008-08-20 22:47:00,1.7531,1.75457,1.7531,1.75324,9000000.0
2008-08-20 22:48:00,1.75465,1.7551,1.75374,1.7551,9000000.0
2008-08-20 22:49:00,1.7554,1.7554,1.75477,1.75477,11000000.0
2008-08-20 22:50:00,1.75317,1.75499,1.75317,1.75499,10000000.0
2008-08-20 22:51:00,1.75518,1.75518,1.75339,1.75492,11000000.0
2008-08-20 22:52:00,1.75327,1.7551,1.75327,1.7551,9000000.0
2008-08-20 22:53:00,1.75322,1.75508,1.7531,1.75508,9000000.0
2008-08-20 22:55:00,1.75301,1.75499,1.75301,1.75499,7000000.0
2008-08-20 22:56:00,1.75487,1.75487,1.75303,1.75303,7000000.0
2008-08-20 22:57:00,1.75313,1.75499,1.75313,1.75499,9000000.0
2008-08-20 22:58:00,1.75506,1.75509,1.75345,1.75509,11000000.0
2008-08-20 22:59:00,1.75468,1.75506,1.75348,1.75506,11000000.0
2008-08-20 23:00:00,1.75589,1.75694,1.75439,1.75694,8000000.0
2008-08-20 23:01:00,1.75423,1.75599,1.75423,1.75599,7000000.0
2008-08-20 23:02:00,1.75346,1.75672,1.75346,1.75672,10000000.0
2008-08-20 23:03:00,1.75274,1.75591,1.75274,1.75356,10000000.0
2008-08-20 23:04:00,1.75321,1.75325,1.75283,1.75313,7000000.0
2008-08-20 23:05:00,1.75403,1.75647,1.75403,1.75647,9000000.0
2008-08-20 23:06:00,1.7534,1.75656,1.7534,1.75656,9000000.0
2008-08-20 23:07:00,1.75298,1.75584,1.75286,1.75286,11000000.0
2008-08-20 23:08:00,1.75665,1.75665,1.75654,1.75654,2000000.0
2008-08-20 23:09:00,1.75271,1.75616,1.75271,1.75616,7000000.0
2008-08-20 23:10:00,1.75303,1.75624,1.75303,1.75624,8000000.0
2008-08-20 23:11:00,1.75666,1.75678,1.75659,1.7567,9000000.0
2008-08-20 23:12:00,1.75277,1.75597,1.75277,1.75597,7000000.0
2008-08-20 23:14:00,1.75594,1.75594,1.7529,1.7529,11000000.0
2008-08-20 23:15:00,1.75564,1.75567,1.75312,1.75567,9000000.0
2008-08-20 23:16:00,1.75584,1.75584,1.75287,1.75554,11000000.0
2008-08-20 23:17:00,1.75328,1.75532,1.75328,1.75532,3000000.0
2008-08-20 23:18:00,1.75223,1.75233,1.752,1.75221,7000000.0
2008-08-20 23:19:00,1.75243,1.7557,1.75243,1.7557,10000000.0
2008-08-20 23:20:00,1.75603,1.75616,1.75603,1.75616,7000000.0
2008-08-20 23:21:00,1.75333,1.75501,1.75248,1.75248,7000000.0
2008-08-20 23:22:00,1.75602,1.7561,1.75573,1.756,7000000.0
2008-08-20 23:23:00,1.75312,1.75486,1.75241,1.75241,7000000.0
2008-08-20 23:24:00,1.75605,1.75605,1.75321,1.75563,11000000.0
2008-08-20 23:25:00,1.75555,1.75555,1.75253,1.75548,11000000.0
2008-08-20 23:26:00,1.75574,1.75589,1.75574,1.75576,7000000.0
2008-08-20 23:27:00,1.75574,1.75586,1.75554,1.75575,7000000.0
2008-08-20 23:28:00,1.75169,1.75524,1.75169,1.75524,10000000.0
2008-08-20 23:29:00,1.75204,1.75542,1.75204,1.75542,9000000.0
2008-08-20 23:30:00,1.75582,1.75592,1.75575,1.75592,8000000.0
2008-08-20 23:31:00,1.75206,1.75206,1.75193,1.75194,9000000.0
2008-08-20 23:33:00,1.75606,1.75606,1.75593,1.75595,9000000.0
2008-08-20 23:34:00,1.75306,1.75535,1.75306,1.75535,8000000.0
2008-08-20 23:36:00,1.75311,1.75585,1.75311,1.75567,7000000.0
2008-08-20 23:38:00,1.75614,1.75623,1.75581,1.75614,9000000.0
2008-08-20 23:41:00,1.75236,1.75607,1.75236,1.75607,8000000.0
2008-08-20 23:42:00,1.75286,1.75637,1.75286,1.75637,10000000.0
2008-08-20 23:44:00,1.75676,1.75677,1.75659,1.75659,8000000.0
2008-08-20 23:45:00,1.75794,1.75805,1.75793,1.75805,7000000.0
2008-08-20 23:46:00,1.75664,1.75675,1.75645,1.75664,9000000.0
2008-08-20 23:47:00,1.75253,1.75253,1.75147,1.7516,9000000.0
2008-08-20 23:48:00,1.7524,1.7524,1.75126,1.75156,10000000.0
2008-08-20 23:54:00,1.7513,1.75141,1.75123,1.75125,11000000.0
2008-08-20 23:55:00,1.75212,1.75232,1.75137,1.75214,8000000.0
2008-08-20 23:56:00,1.75223,1.75237,1.7514,1.75237,8000000.0
2008-08-20 23:57:00,1.75201,1.75207,1.7513,1.7513,10000000.0
2008-08-20 23:58:00,1.75206,1.75257,1.75169,1.75257,8000000.0
2008-08-20 23:59:00,1.75227,1.75254,1.75151,1.75254,8000000.0
2008-08-21 00:00:00,1.75677,1.75677,1.75158,1.75158,9000000.0
2008-08-21 00:01:00,1.75225,1.75236,1.75144,1.75144,8000000.0
2008-08-21 00:02:00,1.75255,1.75333,1.75244,1.75252,9000000.0
2008-08-21 00:03:00,1.7527,1.7527,1.75132,1.75227,10000000.0
2008-08-21 00:04:00,1.75163,1.75163,1.7509,1.75099,5000000.0
2008-08-21 00:05:00,1.75199,1.75211,1.75094,1.75094,10000000.0
2008-08-21 00:06:00,1.75208,1.75213,1.7518,1.75212,8000000.0
2008-08-21 00:07:00,1.75192,1.75192,1.75126,1.7519,7000000.0
2008-08-21 00:08:00,1.75107,1.75151,1.75107,1.75148,7000000.0
2008-08-21 00:09:00,1.75173,1.75173,1.75069,1.75169,9000000.0
2008-08-21 00:10:00,1.75056,1.7515,1.75056,1.75084,9000000.0
2008-08-21 00:11:00,1.75138,1.75138,1.75073,1.75131,7000000.0
2008-08-21 00:12:00,1.75052,1.75146,1.75052,1.75087,8000000.0
2008-08-21 00:13:00,1.7517,1.75205,1.75117,1.75205,9000000.0
2008-08-21 00:14:00,1.75167,1.75198,1.75095,1.75198,10000000.0
2008-08-21 00:15:00,1.75671,1.75671,1.75108,1.75208,8000000.0
2008-08-21 00:16:00,1.75198,1.75207,1.75129,1.75129,8000000.0
2008-08-21 00:17:00,1.75073,1.75086,1.75073,1.75074,11000000.0
2008-08-21 00:19:00,1.7512,1.75147,1.75067,1.75067,9000000.0
2008-08-21 00:20:00,1.75183,1.75183,1.75076,1.75076,9000000.0
2008-08-21 00:21:00,1.75173,1.75173,1.7506,1.75065,8000000.0
2008-08-21 00:30:00,1.75744,1.75746,1.75734,1.75734,9000000.0
2008-08-21 00:32:00,1.75094,1.75155,1.75081,1.75081,7000000.0
2008-08-21 00:34:00,1.75166,1.75166,1.75029,1.75058,10000000.0
2008-08-21 00:35:00,1.75094,1.75127,1.75048,1.75048,10000000.0
2008-08-21 00:36:00,1.75133,1.75133,1.75007,1.75014,9000000.0
2008-08-21 00:37:00,1.74998,1.75109,1.74998,1.75034,11000000.0
2008-08-21 00:38:00,1.75138,1.75138,1.75036,1.75036,7000000.0
2008-08-21 00:39:00,1.75134,1.75166,1.75084,1.75166,7000000.0
2008-08-21 00:40:00,1.75089,1.75167,1.75083,1.75083,9000000.0
2008-08-21 00:41:00,1.75126,1.75175,1.7507,1.75175,7000000.0
2008-08-21 00:42:00,1.7518,1.7518,1.75045,1.75071,9000000.0
2008-08-21 00:43:00,1.75174,1.75177,1.75113,1.75164,8000000.0
2008-08-21 00:45:00,1.75667,1.75667,1.75112,1.75193,15000000.0
2008-08-21 00:46:00,1.75097,1.75212,1.75097,1.75196,8000000.0
2008-08-21 00:47:00,1.75106,1.75161,1.75094,1.75096,9000000.0
2008-08-21 00:48:00,1.75085,1.75091,1.75078,1.75078,7000000.0
2008-08-21 00:49:00,1.75222,1.75224,1.75154,1.75191,9000000.0
2008-08-21 00:50:00,1.75101,1.75101,1.75064,1.75086,8000000.0
2008-08-21 00:51:00,1.75113,1.75194,1.75113,1.75194,7000000.0
2008-08-21 00:52:00,1.75205,1.75212,1.75071,1.7509,8000000.0
2008-08-21 00:53:00,1.75179,1.75179,1.75122,1.75122,7000000.0
2008-08-21 00:55:00,1.7519,1.7519,1.75094,1.75094,24000000.0
2008-08-21 00:56:00,1.75079,1.75172,1.75074,1.75168,10000000.0
2008-08-21 00:57:00,1.75192,1.75192,1.75088,1.75088,10000000.0
2008-08-21 00:58:00,1.75082,1.75159,1.75074,1.75074,9000000.0
2008-08-21 00:59:00,1.75066,1.75072,1.75032,1.75064,8000000.0
2008-08-21 01:00:00,1.75591,1.75591,1.7507,1.75091,9000000.0
2008-08-21 01:01:00,1.74981,1.75097,1.74981,1.75092,28000000.0
2008-08-21 01:02:00,1.75101,1.75101,1.74977,1.74982,7000000.0
2008-08-21 01:03:00,1.75091,1.75106,1.74988,1.74988,10000000.0
2008-08-21 01:04:00,1.75051,1.75069,1.74983,1.74983,10000000.0
2008-08-21 01:05:00,1.75055,1.75074,1.75012,1.75012,8000000.0
2008-08-21 01:06:00,1.7508,1.7508,1.74999,1.74999,11000000.0
2008-08-21 01:07:00,1.75083,1.75083,1.74996,1.74996,7000000.0
2008-08-21 01:08:00,1.75116,1.75128,1.75033,1.75053,11000000.0
2008-08-21 01:09:00,1.75078,1.75159,1.75077,1.75077,7000000.0
2008-08-21 01:10:00,1.75065,1.75145,1.75061,1.75061,9000000.0
2008-08-21 01:11:00,1.75157,1.75157,1.75105,1.75105,7000000.0
2008-08-21 01:12:00,1.75196,1.75197,1.75109,1.75197,8000000.0
2008-08-21 01:13:00,1.7521,1.7521,1.7511,1.7511,10000000.0
2008-08-21 01:14:00,1.75192,1.75201,1.75102,1.75102,10000000.0
2008-08-21 01:15:00,1.75662,1.75662,1.75098,1.75098,8000000.0
2008-08-21 01:17:00,1.75213,1.75213,1.75099,1.75099,8000000.0
2008-08-21 01:18:00,1.75212,1.75212,1.75112,1.75112,9000000.0
2008-08-21 01:19:00,1.75136,1.75172,1.75098,1.75098,7000000.0
2008-08-21 01:20:00,1.75233,1.75233,1.75093,1.75116,9000000.0
2008-08-21 01:21:00,1.75202,1.75208,1.75126,1.75126,10000000.0
2008-08-21 01:22:00,1.7521,1.75268,1.75173,1.75268,10000000.0
2008-08-21 01:23:00,1.75161,1.7526,1.75161,1.75178,8000000.0
2008-08-21 01:24:00,1.75168,1.75261,1.75139,1.75139,8000000.0
2008-08-21 01:25:00,1.75249,1.75253,1.75148,1.75253,8000000.0
2008-08-21 01:26:00,1.75161,1.75255,1.75161,1.75251,8000000.0
2008-08-21 01:27:00,1.75266,1.75268,1.75171,1.75171,9000000.0
2008-08-21 01:28:00,1.75145,1.75232,1.75137,1.75137,24000000.0
2008-08-21 01:29:00,1.75141,1.75141,1.75105,1.75124,11000000.0
2008-08-21 01:30:00,1.75747,1.75747,1.75198,1.75228,8000000.0
2008-08-21 01:31:00,1.7516,1.75239,1.7516,1.75166,7000000.0
2008-08-21 01:32:00,1.75246,1.75246,1.75118,1.75144,8000000.0
2008-08-21 01:33:00,1.75249,1.75249,1.75138,1.75138,7000000.0
2008-08-21 01:34:00,1.7523,1.7523,1.75117,1.75117,35000000.0
2008-08-21 01:35:00,1.75113,1.75226,1.75113,1.75226,7000000.0
2008-08-21 01:36:00,1.75145,1.75195,1.75122,1.75122,5000000.0
2008-08-21 01:37:00,1.75107,1.75183,1.75107,1.75113,7000000.0
2008-08-21 01:38:00,1.75128,1.75245,1.75128,1.75245,11000000.0
2008-08-21 01:39:00,1.75213,1.75242,1.7514,1.7514,10000000.0
2008-08-21 01:40:00,1.75126,1.75187,1.75102,1.75102,10000000.0
2008-08-21 01:41:00,1.75121,1.75214,1.75121,1.75127,8000000.0
2008-08-21 01:44:00,1.75093,1.75197,1.75089,1.75197,7000000.0
2008-08-21 01:45:00,1.75701,1.75701,1.75099,1.75099,10000000.0
2008-08-21 01:46:00,1.751,1.75198,1.751,1.75198,7000000.0
2008-08-21 01:47:00,1.75096,1.75096,1.75065,1.75065,9000000.0
2008-08-21 01:49:00,1.74555,1.74869,1.74353,1.74353,7000000.0
2008-08-21 01:50:00,1.74564,1.7489,1.74352,1.74352,9000000.0
2008-08-21 01:51:00,1.75107,1.75185,1.75107,1.75114,7000000.0
2008-08-21 01:52:00,1.75201,1.75201,1.75127,1.75127,7000000.0
2008-08-21 01:53:00,1.75185,1.75234,1.75121,1.75234,11000000.0
2008-08-21 01:54:00,1.75263,1.7529,1.75193,1.75221,7000000.0
2008-08-21 01:55:00,1.75199,1.75301,1.75199,1.75201,9000000.0
2008-08-21 01:56:00,1.75281,1.75281,1.75176,1.75262,11000000.0
2008-08-21 01:57:00,1.75297,1.75297,1.75191,1.75191,7000000.0
2008-08-21 01:58:00,1.75202,1.75241,1.75161,1.75161,10000000.0
2008-08-21 02:00:00,1.75453,1.75674,1.75288,1.75288,6000000.0
2008-08-21 02:01:00,1.75229,1.75255,1.75191,1.75255,7000000.0
2008-08-21 02:02:00,1.75235,1.75235,1.75147,1.75147,9000000.0
2008-08-21 02:03:00,1.75244,1.75253,1.75174,1.75174,9000000.0
2008-08-21 02:04:00,1.75284,1.75284,1.75163,1.75163,8000000.0
2008-08-21 02:05:00,1.75263,1.75263,1.75174,1.75174,7000000.0
2008-08-21 02:06:00,1.75254,1.75296,1.7517,1.75178,7000000.0
2008-08-21 02:07:00,1.75307,1.75307,1.7519,1.75206,10000000.0
2008-08-21 02:08:00,1.75291,1.75336,1.75253,1.75327,10000000.0
2008-08-21 02:09:00,1.75249,1.75335,1.75247,1.75247,9000000.0
2008-08-21 02:10:00,1.75253,1.75328,1.75253,1.75261,11000000.0
2008-08-21 02:11:00,1.7534,1.75351,1.7526,1.7526,7000000.0
2008-08-21 02:12:00,1.75259,1.75352,1.75259,1.7526,7000000.0
2008-08-21 02:13:00,1.75236,1.75246,1.75231,1.75234,9000000.0
2008-08-21 02:14:00,1.75235,1.75246,1.75234,1.75246,7000000.0
2008-08-21 02:15:00,1.75846,1.75846,1.75276,1.75276,9000000.0
2008-08-21 02:16:00,1.75278,1.75326,1.75252,1.75252,8000000.0
2008-08-21 02:17:00,1.75248,1.7525,1.75226,1.75237,7000000.0
2008-08-21 02:18:00,1.75253,1.75355,1.75253,1.75263,15000000.0
2008-08-21 02:19:00,1.75278,1.75358,1.7527,1.7527,20000000.0
2008-08-21 02:20:00,1.7528,1.75323,1.75238,1.75238,7000000.0
2008-08-21 02:21:00,1.75367,1.75367,1.75256,1.75256,7000000.0
2008-08-21 02:22:00,1.75292,1.75344,1.75288,1.75344,8000000.0
2008-08-21 02:23:00,1.75368,1.75368,1.75293,1.75363,8000000.0
2008-08-21 02:24:00,1.75361,1.75361,1.75285,1.75297,8000000.0
2008-08-21 02:25:00,1.75275,1.75292,1.75274,1.75292,9000000.0
2008-08-21 02:26:00,1.75407,1.75452,1.75362,1.7541,7000000.0
2008-08-21 02:27:00,1.75468,1.75468,1.75369,1.75458,7000000.0
2008-08-21 02:28:00,1.75341,1.75418,1.75324,1.75353,24000000.0
2008-08-21 02:29:00,1.75435,1.75437,1.7535,1.75358,10000000.0
2008-08-21 02:30:00,1.75999,1.75999,1.7542,1.7542,10000000.0
2008-08-21 02:31:00,1.75433,1.75478,1.75413,1.75475,9000000.0
2008-08-21 02:32:00,1.75451,1.75469,1.75364,1.75373,8000000.0
2008-08-21 02:33:00,1.75353,1.7547,1.75353,1.7547,9000000.0
2008-08-21 02:34:00,1.75376,1.75476,1.75359,1.75447,28000000.0
2008-08-21 02:35:00,1.75419,1.7546,1.7537,1.7546,7000000.0
2008-08-21 02:36:00,1.75405,1.75409,1.75347,1.75377,10000000.0
2008-08-21 02:37:00,1.75364,1.75381,1.75306,1.75306,10000000.0
2008-08-21 02:38:00,1.75299,1.75397,1.75299,1.75332,8000000.0
2008-08-21 02:40:00,1.75308,1.75397,1.75308,1.75397,7000000.0
2008-08-21 02:41:00,1.75403,1.75447,1.7536,1.7536,11000000.0
2008-08-21 02:42:00,1.75433,1.75433,1.75364,1.75364,9000000.0
2008-08-21 02:44:00,1.75345,1.75345,1.75317,1.75343,7000000.0
2008-08-21 02:45:00,1.76068,1.76068,1.7543,1.7543,11000000.0
2008-08-21 02:46:00,1.75397,1.75513,1.75397,1.75452,10000000.0
2008-08-21 02:47:00,1.75582,1.75586,1.75443,1.75443,8000000.0
2008-08-21 02:48:00,1.75428,1.75488,1.7539,1.7539,8000000.0
2008-08-21 02:49:00,1.75425,1.75478,1.75425,1.75478,7000000.0
2008-08-21 02:50:00,1.75385,1.75493,1.75385,1.75491,11000000.0
2008-08-21 02:51:00,1.75419,1.75502,1.75395,1.75395,10000000.0
2008-08-21 02:52:00,1.7539,1.75399,1.75381,1.75385,10000000.0
2008-08-21 02:53:00,1.75418,1.75456,1.75368,1.75388,9000000.0
2008-08-21 02:54:00,1.75413,1.75542,1.75413,1.75542,10000000.0
2008-08-21 02:55:00,1.75546,1.75546,1.75423,1.7544,10000000.0
2008-08-21 02:56:00,1.75438,1.75495,1.75422,1.75442,8000000.0
2008-08-21 02:57:00,1.75444,1.75471,1.7535,1.7535,8000000.0
2008-08-21 02:58:00,1.75486,1.75489,1.7536,1.75395,8000000.0
2008-08-21 02:59:00,1.75404,1.75448,1.75362,1.75431,8000000.0
2008-08-21 03:00:00,1.75478,1.75993,1.75478,1.75562,9000000.0
2008-08-21 03:01:00,1.75375,1.75465,1.75375,1.75393,24000000.0
2008-08-21 03:02:00,1.75421,1.75469,1.75406,1.75406,7000000.0
2008-08-21 03:03:00,1.75407,1.75409,1.75379,1.75406,8000000.0
2008-08-21 03:04:00,1.75419,1.75426,1.75412,1.7542,7000000.0
2008-08-21 03:05:00,1.75491,1.75498,1.75409,1.75436,8000000.0
2008-08-21 03:06:00,1.75436,1.75491,1.75414,1.75414,7000000.0
2008-08-21 03:07:00,1.75408,1.75471,1.75408,1.75471,35000000.0
2008-08-21 03:08:00,1.75413,1.75458,1.75377,1.75377,7000000.0
2008-08-21 03:09:00,1.75457,1.75457,1.75355,1.75355,10000000.0
2008-08-21 03:10:00,1.7542,1.75474,1.75386,1.75386,7000000.0
2008-08-21 03:11:00,1.75368,1.75371,1.75328,1.75358,10000000.0
2008-08-21 03:12:00,1.75463,1.75471,1.75355,1.75428,11000000.0
2008-08-21 03:13:00,1.75349,1.754,1.75349,1.754,8000000.0
2008-08-21 03:14:00,1.75411,1.75416,1.75348,1.75416,8000000.0
2008-08-21 03:15:00,1.75978,1.75978,1.75332,1.75332,9000000.0
2008-08-21 03:16:00,1.75323,1.75405,1.75304,1.75405,9000000.0
2008-08-21 03:17:00,1.75391,1.75418,1.75342,1.75418,7000000.0
2008-08-21 03:18:00,1.75423,1.75423,1.75341,1.75396,10000000.0
2008-08-21 03:19:00,1.75321,1.75365,1.75319,1.75365,7000000.0
2008-08-21 03:20:00,1.75274,1.75371,1.75264,1.75264,10000000.0
2008-08-21 03:21:00,1.75283,1.7536,1.75269,1.75275,10000000.0
2008-08-21 03:22:00,1.75279,1.75395,1.75279,1.75395,8000000.0
2008-08-21 03:23:00,1.75293,1.75385,1.75293,1.75385,11000000.0
2008-08-21 03:24:00,1.75341,1.754,1.75341,1.75341,7000000.0
2008-08-21 03:25:00,1.7544,1.75445,1.75355,1.75371,7000000.0
2008-08-21 03:26:00,1.75442,1.75474,1.75378,1.75378,11000000.0
2008-08-21 03:27:00,1.75366,1.75367,1.75335,1.75355,7000000.0
2008-08-21 03:28:00,1.75348,1.7544,1.75348,1.75357,9000000.0
2008-08-21 03:29:00,1.75386,1.75439,1.75333,1.75333,11000000.0
2008-08-21 03:30:00,1.75963,1.75963,1.75426,1.75452,7000000.0
2008-08-21 03:31:00,1.75354,1.75441,1.75341,1.75362,10000000.0
2008-08-21 03:32:00,1.75452,1.75469,1.754,1.75469,10000000.0
2008-08-21 03:33:00,1.75434,1.75434,1.7536,1.7536,7000000.0
2008-08-21 03:34:00,1.75446,1.75459,1.75324,1.75324,10000000.0
2008-08-21 03:35:00,1.7537,1.75466,1.7537,1.75466,10000000.0
2008-08-21 03:36:00,1.75377,1.7546,1.75376,1.75376,8000000.0
2008-08-21 03:37:00,1.75346,1.75356,1.75312,1.75339,11000000.0
2008-08-21 03:38:00,1.75364,1.75364,1.75327,1.75357,7000000.0
2008-08-21 03:39:00,1.75432,1.75432,1.75356,1.75363,7000000.0
2008-08-21 03:40:00,1.75414,1.7544,1.75375,1.75375,8000000.0
2008-08-21 03:41:00,1.75383,1.75438,1.75354,1.75354,7000000.0
2008-08-21 03:42:00,1.75419,1.75419,1.75331,1.75331,9000000.0
2008-08-21 03:43:00,1.75327,1.75407,1.75318,1.75333,11000000.0
2008-08-21 03:44:00,1.75436,1.75438,1.75339,1.75339,7000000.0
2008-08-21 03:45:00,1.75768,1.75768,1.7537,1.7537,10000000.0
2008-08-21 03:46:00,1.75419,1.75442,1.75385,1.75387,8000000.0
2008-08-21 03:47:00,1.7538,1.75463,1.7538,1.75388,10000000.0
2008-08-21 03:48:00,1.75379,1.75477,1.75379,1.75477,9000000.0
2008-08-21 03:49:00,1.75458,1.75473,1.75379,1.75473,11000000.0
2008-08-21 03:50:00,1.75339,1.75379,1.75339,1.75372,8000000.0
2008-08-21 03:51:00,1.75363,1.75363,1.75343,1.75346,11000000.0
2008-08-21 03:52:00,1.75448,1.75448,1.75348,1.75348,9000000.0
2008-08-21 03:55:00,1.75454,1.7546,1.75382,1.7546,10000000.0
2008-08-21 03:56:00,1.75378,1.75444,1.75378,1.75384,7000000.0
2008-08-21 03:57:00,1.75357,1.75363,1.75331,1.75331,10000000.0
2008-08-21 03:58:00,1.75353,1.7536,1.75327,1.75356,10000000.0
2008-08-21 03:59:00,1.75367,1.75443,1.75367,1.75386,8000000.0
2008-08-21 04:00:00,1.75805,1.75805,1.75401,1.75401,11000000.0
2008-08-21 04:01:00,1.75405,1.75497,1.75405,1.75497,11000000.0
2008-08-21 04:02:00,1.75417,1.75473,1.75408,1.75408,7000000.0
2008-08-21 04:03:00,1.75387,1.75473,1.75387,1.75398,11000000.0
2008-08-21 04:06:00,1.75388,1.75396,1.75377,1.75378,11000000.0
2008-08-21 04:07:00,1.75387,1.75391,1.75379,1.75389,7000000.0
2008-08-21 04:08:00,1.75417,1.75503,1.75417,1.75426,8000000.0
2008-08-21 04:09:00,1.75396,1.75409,1.75396,1.75404,8000000.0
2008-08-21 04:10:00,1.75387,1.75489,1.75387,1.754,10000000.0
2008-08-21 04:11:00,1.75508,1.75522,1.7539,1.75406,7000000.0
2008-08-21 04:12:00,1.75441,1.7548,1.754,1.75408,7000000.0
2008-08-21 04:13:00,1.75463,1.75492,1.75441,1.75487,9000000.0
2008-08-21 04:14:00,1.755,1.75514,1.75468,1.75502,7000000.0
2008-08-21 04:15:00,1.75382,1.7576,1.75382,1.75451,9000000.0
2008-08-21 04:16:00,1.75374,1.75374,1.75374,1.75374,1000000.0
2008-08-21 04:17:00,1.75411,1.75474,1.75411,1.75474,8000000.0
2008-08-21 04:18:00,1.75457,1.75457,1.75367,1.75367,4000000.0
2008-08-21 04:19:00,1.75446,1.75456,1.75372,1.75456,8000000.0
2008-08-21 04:20:00,1.75384,1.75433,1.75366,1.75366,7000000.0
2008-08-21 04:21:00,1.75314,1.75449,1.75314,1.75436,9000000.0
2008-08-21 04:22:00,1.75467,1.75479,1.75371,1.75392,10000000.0
2008-08-21 04:23:00,1.75422,1.75496,1.75394,1.75496,11000000.0
2008-08-21 04:24:00,1.75473,1.75495,1.7544,1.75495,9000000.0
2008-08-21 04:25:00,1.75422,1.75478,1.75401,1.75401,5000000.0
2008-08-21 04:26:00,1.75411,1.75531,1.75411,1.75531,8000000.0
2008-08-21 04:27:00,1.75488,1.75488,1.75416,1.75416,9000000.0
2008-08-21 04:28:00,1.7552,1.7552,1.75396,1.75404,7000000.0
2008-08-21 04:29:00,1.75478,1.75478,1.75396,1.75396,8000000.0
2008-08-21 04:30:00,1.75789,1.75789,1.75452,1.75506,9000000.0
2008-08-21 04:31:00,1.75393,1.75446,1.75362,1.7537,9000000.0
2008-08-21 04:32:00,1.75357,1.75362,1.75357,1.75362,2000000.0
2008-08-21 04:33:00,1.7539,1.75433,1.7535,1.7535,7000000.0
2008-08-21 04:34:00,1.75366,1.75366,1.75354,1.75366,8000000.0
2008-08-21 04:35:00,1.75354,1.75366,1.75352,1.75355,7000000.0
2008-08-21 04:36:00,1.75337,1.7546,1.75337,1.7546,8000000.0
2008-08-21 04:37:00,1.75351,1.75447,1.75351,1.75363,8000000.0
2008-08-21 04:38:00,1.75337,1.75347,1.75331,1.75333,11000000.0
2008-08-21 04:39:00,1.75455,1.75455,1.7537,1.7537,11000000.0
2008-08-21 04:40:00,1.75354,1.75354,1.75341,1.75353,8000000.0
2008-08-21 04:41:00,1.75369,1.75443,1.75337,1.75344,6000000.0
2008-08-21 04:42:00,1.75338,1.75389,1.75306,1.75306,7000000.0
2008-08-21 04:43:00,1.75336,1.75405,1.7533,1.7533,7000000.0
2008-08-21 04:44:00,1.75322,1.75416,1.75307,1.75334,10000000.0
2008-08-21 04:45:00,1.75763,1.75763,1.75306,1.75333,9000000.0
2008-08-21 04:46:00,1.75352,1.75411,1.75321,1.75321,10000000.0
2008-08-21 04:47:00,1.75438,1.75438,1.75339,1.75339,10000000.0
2008-08-21 04:48:00,1.75424,1.75424,1.75347,1.75347,7000000.0
2008-08-21 04:49:00,1.75441,1.75441,1.75333,1.75333,10000000.0
2008-08-21 04:51:00,1.75351,1.75437,1.75351,1.75437,7000000.0
2008-08-21 04:52:00,1.75376,1.75422,1.75316,1.7535,9000000.0
2008-08-21 04:53:00,1.75439,1.75439,1.75349,1.75349,11000000.0
2008-08-21 04:55:00,1.75341,1.75443,1.75339,1.75443,7000000.0
2008-08-21 04:56:00,1.7535,1.75438,1.7535,1.75368,8000000.0
2008-08-21 04:57:00,1.75358,1.75449,1.75358,1.7536,7000000.0
2008-08-21 04:58:00,1.75453,1.75453,1.75352,1.75352,10000000.0
2008-08-21 05:00:00,1.75715,1.75715,1.75443,1.75471,7000000.0
2008-08-21 05:01:00,1.75346,1.75452,1.75346,1.75376,9000000.0
2008-08-21 05:02:00,1.75493,1.75493,1.75366,1.75366,11000000.0
2008-08-21 05:03:00,1.75458,1.75462,1.75368,1.75368,10000000.0
2008-08-21 05:04:00,1.75357,1.75452,1.75357,1.75452,9000000.0
2008-08-21 05:05:00,1.75473,1.75487,1.75473,1.75475,10000000.0
2008-08-21 05:06:00,1.75364,1.75441,1.75353,1.75353,11000000.0
2008-08-21 05:07:00,1.75349,1.75355,1.75339,1.75355,11000000.0
2008-08-21 05:08:00,1.75334,1.75352,1.75317,1.75347,11000000.0
2008-08-21 05:09:00,1.75433,1.75433,1.75345,1.75418,11000000.0
2008-08-21 05:10:00,1.75445,1.75445,1.75338,1.75338,7000000.0
2008-08-21 05:11:00,1.75364,1.75427,1.75364,1.75368,8000000.0
2008-08-21 05:12:00,1.75354,1.75364,1.7535,1.75364,8000000.0
2008-08-21 05:14:00,1.75358,1.75364,1.75319,1.75358,9000000.0
2008-08-21 05:15:00,1.75816,1.75816,1.75395,1.75395,8000000.0
2008-08-21 05:16:00,1.75468,1.75478,1.75363,1.75363,7000000.0
2008-08-21 05:17:00,1.75367,1.75412,1.7532,1.7532,7000000.0
2008-08-21 05:18:00,1.75333,1.75333,1.75298,1.75327,8000000.0
2008-08-21 05:19:00,1.75422,1.75422,1.75326,1.75326,10000000.0
2008-08-21 05:20:00,1.75452,1.75463,1.75358,1.75362,11000000.0
2008-08-21 05:21:00,1.75361,1.75448,1.75361,1.75374,11000000.0
2008-08-21 05:23:00,1.75374,1.75474,1.75372,1.75395,10000000.0
2008-08-21 05:24:00,1.75444,1.75452,1.75372,1.75372,11000000.0
2008-08-21 05:25:00,1.75457,1.75457,1.75329,1.75329,4000000.0
2008-08-21 05:26:00,1.75356,1.75356,1.75312,1.75356,8000000.0
2008-08-21 05:29:00,1.75472,1.75472,1.75339,1.75361,10000000.0
2008-08-21 05:30:00,1.75718,1.75718,1.75382,1.75382,7000000.0
2008-08-21 05:31:00,1.7536,1.75407,1.75331,1.75331,9000000.0
2008-08-21 05:32:00,1.75427,1.75427,1.7533,1.7533,8000000.0
2008-08-21 05:33:00,1.75421,1.75425,1.75338,1.75391,7000000.0
2008-08-21 05:34:00,1.75395,1.75395,1.75299,1.75376,11000000.0
2008-08-21 05:36:00,1.75393,1.75401,1.75372,1.75377,11000000.0
2008-08-21 05:37:00,1.75383,1.75383,1.75335,1.75379,7000000.0
2008-08-21 05:38:00,1.75348,1.75365,1.75343,1.75343,7000000.0
2008-08-21 05:39:00,1.75373,1.7538,1.75373,1.7538,2000000.0
2008-08-21 05:40:00,1.75378,1.75383,1.75366,1.75375,7000000.0
2008-08-21 05:41:00,1.7537,1.7537,1.75361,1.75361,3000000.0
2008-08-21 05:42:00,1.75357,1.75367,1.75353,1.75355,9000000.0
2008-08-21 05:43:00,1.75347,1.75355,1.75343,1.75347,10000000.0
2008-08-21 05:45:00,1.75711,1.75711,1.75396,1.75396,9000000.0
2008-08-21 05:46:00,1.75334,1.75366,1.7532,1.75355,10000000.0
2008-08-21 05:47:00,1.75377,1.75377,1.75364,1.75375,8000000.0
2008-08-21 05:48:00,1.75384,1.75384,1.75366,1.75376,7000000.0
2008-08-21 05:49:00,1.75355,1.75367,1.75352,1.75363,9000000.0
2008-08-21 05:51:00,1.75358,1.75369,1.75358,1.75362,8000000.0
2008-08-21 05:52:00,1.75375,1.75383,1.75368,1.75368,7000000.0
2008-08-21 05:53:00,1.75347,1.75347,1.75346,1.75346,2000000.0
2008-08-21 05:55:00,1.75371,1.75387,1.75371,1.75387,3000000.0
2008-08-21 05:56:00,1.75403,1.75419,1.75403,1.75419,7000000.0
2008-08-21 05:57:00,1.75397,1.75411,1.75397,1.75407,7000000.0
2008-08-21 05:58:00,1.75419,1.75451,1.75419,1.75442,11000000.0
2008-08-21 05:59:00,1.75449,1.75455,1.75443,1.75445,7000000.0
2008-08-21 06:00:00,1.75782,1.75782,1.7547,1.7547,8000000.0
2008-08-21 06:02:00,1.75461,1.75467,1.7544,1.75453,10000000.0
2008-08-21 06:03:00,1.75461,1.75466,1.75431,1.75446,10000000.0
2008-08-21 06:04:00,1.75477,1.75494,1.75444,1.75482,8000000.0
2008-08-21 06:05:00,1.75477,1.75499,1.75473,1.75499,8000000.0
2008-08-21 06:06:00,1.7548,1.7549,1.7548,1.7549,2000000.0
2008-08-21 06:08:00,1.75463,1.75481,1.75463,1.75481,7000000.0
2008-08-21 06:10:00,1.75464,1.75492,1.75454,1.75482,6000000.0
2008-08-21 06:11:00,1.75456,1.75468,1.75446,1.75446,7000000.0
2008-08-21 06:12:00,1.75479,1.75486,1.75473,1.75474,9000000.0
2008-08-21 06:13:00,1.75476,1.75476,1.75464,1.75464,2000000.0
2008-08-21 06:14:00,1.7546,1.75472,1.75447,1.75447,9000000.0
2008-08-21 06:15:00,1.75721,1.75721,1.75507,1.75507,3000000.0
2008-08-21 06:16:00,1.75377,1.754,1.75377,1.75389,7000000.0
2008-08-21 06:18:00,1.75392,1.75406,1.75383,1.75392,10000000.0
2008-08-21 06:19:00,1.75399,1.75402,1.75358,1.75379,8000000.0
2008-08-21 06:20:00,1.75406,1.75406,1.75406,1.75406,2000000.0
2008-08-21 06:21:00,1.75405,1.75422,1.75402,1.75408,8000000.0
2008-08-21 06:22:00,1.7536,1.75403,1.75351,1.754,7000000.0
2008-08-21 06:23:00,1.75375,1.75386,1.75374,1.75385,7000000.0
2008-08-21 06:25:00,1.75363,1.75363,1.75336,1.75348,7000000.0
2008-08-21 06:26:00,1.75368,1.75368,1.75343,1.75346,11000000.0
2008-08-21 06:29:00,1.75361,1.75374,1.75353,1.75358,10000000.0
2008-08-21 06:30:00,1.75672,1.75672,1.75408,1.75408,9000000.0
2008-08-21 06:31:00,1.75376,1.75376,1.75342,1.75355,8000000.0
2008-08-21 06:33:00,1.75372,1.75372,1.75346,1.75346,11000000.0
2008-08-21 06:34:00,1.75364,1.75364,1.75352,1.75352,2000000.0
2008-08-21 06:36:00,1.75385,1.75406,1.75346,1.7538,8000000.0
2008-08-21 06:39:00,1.75371,1.75374,1.75365,1.75365,5000000.0
2008-08-21 06:40:00,1.75393,1.75397,1.75393,1.75397,2000000.0
2008-08-21 06:41:00,1.75418,1.75422,1.7539,1.75407,7000000.0
2008-08-21 06:42:00,1.75417,1.75417,1.7539,1.75392,8000000.0
2008-08-21 06:43:00,1.75394,1.7541,1.7538,1.7541,10000000.0
2008-08-21 06:44:00,1.75392,1.75413,1.75381,1.75404,9000000.0
2008-08-21 06:45:00,1.75868,1.75868,1.75417,1.75417,8000000.0
2008-08-21 06:46:00,1.7539,1.75402,1.7535,1.75402,7000000.0
2008-08-21 06:47:00,1.75416,1.75416,1.75416,1.75416,1000000.0
2008-08-21 06:48:00,1.75392,1.75408,1.75378,1.75378,6000000.0
2008-08-21 06:49:00,1.7528,1.7528,1.75251,1.75251,10000000.0
2008-08-21 06:54:00,1.75357,1.75357,1.75299,1.75299,3000000.0
2008-08-21 06:55:00,1.7529,1.75357,1.7529,1.75357,3000000.0
2008-08-21 06:56:00,1.75366,1.75366,1.75266,1.75266,9000000.0
2008-08-21 06:57:00,1.75332,1.75332,1.75227,1.75317,11000000.0
2008-08-21 06:58:00,1.75334,1.75334,1.75221,1.75221,17000000.0
2008-08-21 06:59:00,1.75329,1.75329,1.75244,1.75249,13000000.0
2008-08-21 07:00:00,1.75666,1.75666,1.75288,1.75288,14000000.0
2008-08-21 07:01:00,1.75258,1.75355,1.75258,1.75355,9000000.0
2008-08-21 07:02:00,1.75291,1.7536,1.75291,1.7536,8000000.0
2008-08-21 07:03:00,1.75267,1.7528,1.75257,1.75263,13000000.0
2008-08-21 07:04:00,1.75271,1.75362,1.75271,1.75278,14000000.0
2008-08-21 07:05:00,1.75252,1.75256,1.75244,1.75255,6000000.0
2008-08-21 07:06:00,1.75352,1.75363,1.75301,1.75301,9000000.0
2008-08-21 07:07:00,1.75433,1.75433,1.75338,1.75339,11000000.0
2008-08-21 07:08:00,1.75451,1.75463,1.75348,1.75348,9000000.0
2008-08-21 07:09:00,1.75386,1.75424,1.7535,1.7535,7000000.0
2008-08-21 07:10:00,1.75374,1.75487,1.75374,1.75487,6000000.0
2008-08-21 07:11:00,1.75433,1.75444,1.75377,1.75377,8000000.0
2008-08-21 07:12:00,1.75352,1.75471,1.75352,1.7545,13000000.0
2008-08-21 07:13:00,1.75361,1.7547,1.7531,1.7531,24000000.0
2008-08-21 07:14:00,1.75345,1.75468,1.75345,1.75468,14000000.0
2008-08-21 07:15:00,1.75763,1.75933,1.75433,1.75933,13000000.0
2008-08-21 07:16:00,1.75552,1.7581,1.75539,1.7561,7000000.0
2008-08-21 07:17:00,1.75584,1.75966,1.75584,1.75966,8000000.0
2008-08-21 07:18:00,1.7585,1.75945,1.75699,1.75945,11000000.0
2008-08-21 07:19:00,1.75618,1.75961,1.75618,1.75961,5000000.0
2008-08-21 07:20:00,1.75521,1.75832,1.75521,1.75604,8000000.0
2008-08-21 07:21:00,1.75944,1.75944,1.75563,1.75916,28000000.0
2008-08-21 07:22:00,1.75453,1.75849,1.75453,1.75849,5000000.0
2008-08-21 07:23:00,1.75957,1.75966,1.75498,1.75498,10000000.0
2008-08-21 07:24:00,1.75478,1.7595,1.75478,1.7595,7000000.0
2008-08-21 07:25:00,1.7559,1.75906,1.75557,1.75906,9000000.0
2008-08-21 07:26:00,1.75974,1.76032,1.75467,1.75467,19000000.0
2008-08-21 07:27:00,1.76077,1.76081,1.75496,1.75951,16000000.0
2008-08-21 07:28:00,1.75835,1.7598,1.75608,1.7598,11000000.0
2008-08-21 07:29:00,1.75874,1.75983,1.75484,1.75983,10000000.0
2008-08-21 07:30:00,1.75984,1.75984,1.75423,1.75423,18000000.0
2008-08-21 07:31:00,1.7591,1.75967,1.75513,1.75967,10000000.0
2008-08-21 07:32:00,1.7546,1.75989,1.7546,1.7554,31000000.0
2008-08-21 07:33:00,1.76017,1.76022,1.75574,1.76022,26000000.0
2008-08-21 07:34:00,1.76062,1.76062,1.75703,1.75928,7000000.0
2008-08-21 07:35:00,1.76052,1.76052,1.75504,1.75504,8000000.0
2008-08-21 07:36:00,1.75581,1.76098,1.75581,1.76054,28000000.0
2008-08-21 07:37:00,1.75522,1.75974,1.75522,1.75622,10000000.0
2008-08-21 07:38:00,1.75654,1.76141,1.75654,1.75656,33000000.0
2008-08-21 07:39:00,1.75626,1.76074,1.75587,1.75587,35000000.0
2008-08-21 07:40:00,1.76106,1.76106,1.75542,1.75542,10000000.0
2008-08-21 07:41:00,1.75992,1.75992,1.75593,1.7599,10000000.0
2008-08-21 07:42:00,1.76138,1.76138,1.75731,1.76125,11000000.0
2008-08-21 07:43:00,1.75555,1.76095,1.7554,1.76095,14000000.0
2008-08-21 07:44:00,1.75578,1.76126,1.75578,1.75708,17000000.0
2008-08-21 07:45:00,1.76064,1.76177,1.75855,1.76161,8000000.0
2008-08-21 07:46:00,1.75604,1.76121,1.75585,1.76121,7000000.0
2008-08-21 07:47:00,1.75972,1.75973,1.75651,1.75651,9000000.0
2008-08-21 07:48:00,1.76118,1.76122,1.75685,1.76092,15000000.0
2008-08-21 07:49:00,1.75971,1.76158,1.75706,1.76158,7000000.0
2008-08-21 07:50:00,1.76234,1.76252,1.75713,1.75713,13000000.0
2008-08-21 07:51:00,1.76105,1.76239,1.75909,1.76239,10000000.0
2008-08-21 07:52:00,1.75852,1.76195,1.75834,1.75834,7000000.0
2008-08-21 07:53:00,1.76351,1.76358,1.7592,1.76279,9000000.0
2008-08-21 07:54:00,1.76195,1.76333,1.75997,1.76333,9000000.0
2008-08-21 07:55:00,1.7631,1.76336,1.75862,1.76336,25000000.0
2008-08-21 07:56:00,1.76385,1.76385,1.75821,1.75821,15000000.0
2008-08-21 07:57:00,1.76317,1.76317,1.75756,1.76232,12000000.0
2008-08-21 07:58:00,1.75816,1.763,1.75816,1.763,8000000.0
2008-08-21 07:59:00,1.75708,1.76288,1.75708,1.76284,10000000.0
2008-08-21 08:00:00,1.7617,1.76217,1.75871,1.76107,7000000.0
2008-08-21 08:01:00,1.76184,1.76226,1.75694,1.76217,18000000.0
2008-08-21 08:02:00,1.7619,1.7619,1.75727,1.76173,17000000.0
2008-08-21 08:03:00,1.75753,1.7622,1.75753,1.75825,10000000.0
2008-08-21 08:04:00,1.75828,1.76273,1.75812,1.76273,20000000.0
2008-08-21 08:05:00,1.76297,1.76302,1.75831,1.76302,27000000.0
2008-08-21 08:06:00,1.76217,1.76273,1.75768,1.76226,13000000.0
2008-08-21 08:07:00,1.76223,1.76223,1.75834,1.76134,8000000.0
2008-08-21 08:08:00,1.76204,1.76272,1.75757,1.76272,28000000.0
2008-08-21 08:09:00,1.75729,1.76172,1.75729,1.75781,11000000.0
2008-08-21 08:10:00,1.75742,1.76268,1.75701,1.76268,14000000.0
2008-08-21 08:11:00,1.76156,1.76287,1.75919,1.76287,11000000.0
2008-08-21 08:12:00,1.75882,1.76095,1.75849,1.76095,7000000.0
2008-08-21 08:13:00,1.76244,1.76258,1.75893,1.76124,7000000.0
2008-08-21 08:14:00,1.75784,1.76258,1.75784,1.76258,11000000.0
2008-08-21 08:15:00,1.76143,1.76217,1.75883,1.76217,9000000.0
2008-08-21 08:16:00,1.75681,1.76108,1.75681,1.7578,8000000.0
2008-08-21 08:17:00,1.76085,1.76085,1.75626,1.75626,7000000.0
2008-08-21 08:18:00,1.7621,1.7621,1.75758,1.76134,11000000.0
2008-08-21 08:19:00,1.76046,1.76046,1.75627,1.75627,7000000.0
2008-08-21 08:20:00,1.75773,1.75978,1.7561,1.7561,8000000.0
2008-08-21 08:21:00,1.76073,1.76095,1.75686,1.76095,9000000.0
2008-08-21 08:22:00,1.75658,1.76226,1.75658,1.76226,7000000.0
2008-08-21 08:23:00,1.76207,1.7626,1.75796,1.7626,10000000.0
2008-08-21 08:24:00,1.75752,1.76344,1.75752,1.76344,7000000.0
2008-08-21 08:25:00,1.75754,1.7632,1.7573,1.7632,7000000.0
2008-08-21 08:26:00,1.76324,1.76324,1.75739,1.75739,11000000.0
2008-08-21 08:27:00,1.76319,1.76328,1.75769,1.75769,8000000.0
2008-08-21 08:28:00,1.76243,1.76243,1.7572,1.7572,7000000.0
2008-08-21 08:29:00,1.75627,1.76107,1.75627,1.75864,8000000.0
2008-08-21 08:30:00,1.76246,1.76305,1.75895,1.76305,9000000.0
2008-08-21 08:31:00,1.76214,1.76214,1.75769,1.75769,7000000.0
2008-08-21 08:32:00,1.76307,1.76307,1.75783,1.75783,11000000.0
2008-08-21 08:33:00,1.76336,1.76336,1.75898,1.7624,9000000.0
2008-08-21 08:34:00,1.75841,1.76237,1.75807,1.75807,11000000.0
2008-08-21 08:35:00,1.76198,1.76315,1.75967,1.76315,6000000.0
2008-08-21 08:36:00,1.7586,1.76461,1.7586,1.76461,7000000.0
2008-08-21 08:37:00,1.75861,1.76497,1.75861,1.76497,7000000.0
2008-08-21 08:38:00,1.76374,1.76435,1.7612,1.7612,8000000.0
2008-08-21 08:39:00,1.76579,1.76579,1.7616,1.76375,7000000.0
2008-08-21 08:40:00,1.76499,1.76499,1.76031,1.76375,10000000.0
2008-08-21 08:41:00,1.76033,1.76491,1.76033,1.76491,7000000.0
2008-08-21 08:42:00,1.7608,1.76382,1.76053,1.76382,10000000.0
2008-08-21 08:43:00,1.7591,1.76269,1.7591,1.76027,7000000.0
2008-08-21 08:44:00,1.76356,1.76356,1.75925,1.76338,9000000.0
2008-08-21 08:45:00,1.76291,1.76347,1.75861,1.75861,11000000.0
2008-08-21 08:46:00,1.76291,1.76307,1.7595,1.7595,9000000.0
2008-08-21 08:47:00,1.76376,1.76376,1.75918,1.76339,9000000.0
2008-08-21 08:48:00,1.76263,1.76384,1.7603,1.76377,8000000.0
2008-08-21 08:49:00,1.75763,1.76221,1.75763,1.76009,7000000.0
2008-08-21 08:50:00,1.75957,1.76472,1.75957,1.76472,9000000.0
2008-08-21 08:51:00,1.76009,1.76229,1.75849,1.75849,9000000.0
2008-08-21 08:52:00,1.7632,1.76424,1.76012,1.76424,8000000.0
2008-08-21 08:53:00,1.76463,1.76463,1.76038,1.76445,9000000.0
2008-08-21 08:54:00,1.76522,1.76522,1.76134,1.76432,8000000.0
2008-08-21 08:55:00,1.7658,1.76586,1.76074,1.76074,11000000.0
2008-08-21 08:56:00,1.76467,1.76467,1.76121,1.76121,8000000.0
2008-08-21 08:57:00,1.76149,1.76577,1.76149,1.76258,8000000.0
2008-08-21 08:58:00,1.76158,1.76572,1.7615,1.76248,8000000.0
2008-08-21 08:59:00,1.76097,1.76507,1.76097,1.76262,7000000.0
2008-08-21 09:00:00,1.76618,1.76618,1.76184,1.76591,10000000.0
2008-08-21 09:01:00,1.7664,1.76646,1.76088,1.76088,9000000.0
2008-08-21 09:02:00,1.76657,1.76657,1.76276,1.76505,7000000.0
2008-08-21 09:03:00,1.76659,1.76659,1.76168,1.76567,9000000.0
2008-08-21 09:04:00,1.76225,1.76657,1.76225,1.76639,7000000.0
2008-08-21 09:05:00,1.7644,1.76657,1.7644,1.76657,11000000.0
2008-08-21 09:06:00,1.76462,1.76568,1.76417,1.76568,9000000.0
2008-08-21 09:07:00,1.76316,1.76622,1.76316,1.76622,9000000.0
2008-08-21 09:08:00,1.76363,1.76539,1.76363,1.7644,8000000.0
2008-08-21 09:09:00,1.76687,1.76702,1.76484,1.76667,7000000.0
2008-08-21 09:10:00,1.76745,1.76745,1.76544,1.76645,7000000.0
2008-08-21 09:11:00,1.76706,1.76721,1.76468,1.7666,10000000.0
2008-08-21 09:12:00,1.76616,1.76663,1.76483,1.76646,7000000.0
2008-08-21 09:13:00,1.7631,1.76621,1.7631,1.76621,9000000.0
2008-08-21 09:14:00,1.76361,1.76591,1.76361,1.76485,7000000.0
2008-08-21 09:15:00,1.76535,1.7666,1.76508,1.7666,8000000.0
2008-08-21 09:16:00,1.76693,1.76701,1.76515,1.76682,8000000.0
2008-08-21 09:17:00,1.76704,1.76704,1.76512,1.76679,8000000.0
2008-08-21 09:18:00,1.76747,1.76747,1.76522,1.76687,10000000.0
2008-08-21 09:19:00,1.76681,1.76681,1.76429,1.76642,10000000.0
2008-08-21 09:20:00,1.7659,1.7659,1.76354,1.76354,7000000.0
2008-08-21 09:21:00,1.76615,1.76645,1.76471,1.76614,7000000.0
2008-08-21 09:22:00,1.76607,1.76651,1.76443,1.76651,7000000.0
2008-08-21 09:23:00,1.76468,1.76623,1.76453,1.76623,8000000.0
2008-08-21 09:24:00,1.76464,1.76579,1.76383,1.76398,8000000.0
2008-08-21 09:25:00,1.76703,1.76705,1.76503,1.76662,9000000.0
2008-08-21 09:26:00,1.76493,1.7672,1.76493,1.7672,8000000.0
2008-08-21 09:27:00,1.76461,1.7673,1.76454,1.76724,8000000.0
2008-08-21 09:28:00,1.76667,1.76771,1.76519,1.76771,7000000.0
2008-08-21 09:29:00,1.76485,1.76874,1.76406,1.76874,9000000.0
2008-08-21 09:30:00,1.7663,1.76801,1.76586,1.76801,8000000.0
2008-08-21 09:31:00,1.76582,1.76777,1.76556,1.76777,8000000.0
2008-08-21 09:32:00,1.76784,1.76878,1.76692,1.76854,8000000.0
2008-08-21 09:33:00,1.76839,1.76839,1.76551,1.76551,7000000.0
2008-08-21 09:34:00,1.76873,1.76895,1.76659,1.76893,10000000.0
2008-08-21 09:35:00,1.76923,1.76923,1.76632,1.76813,9000000.0
2008-08-21 09:36:00,1.76656,1.76758,1.76599,1.76608,8000000.0
2008-08-21 09:37:00,1.7676,1.76898,1.76673,1.76898,7000000.0
2008-08-21 09:38:00,1.76898,1.76911,1.76598,1.76631,8000000.0
2008-08-21 09:39:00,1.76616,1.76926,1.76606,1.76921,8000000.0
2008-08-21 09:40:00,1.76902,1.7691,1.76665,1.76814,9000000.0
2008-08-21 09:41:00,1.76658,1.76762,1.76587,1.76587,11000000.0
2008-08-21 09:42:00,1.76557,1.7684,1.76554,1.7684,7000000.0
2008-08-21 09:43:00,1.76759,1.76809,1.76651,1.76809,10000000.0
2008-08-21 09:44:00,1.76608,1.76818,1.76608,1.76626,9000000.0
2008-08-21 09:45:00,1.76618,1.76817,1.76618,1.7671,7000000.0
2008-08-21 09:46:00,1.76897,1.76897,1.76573,1.76573,15000000.0
2008-08-21 09:47:00,1.76758,1.76758,1.76553,1.76749,9000000.0
2008-08-21 09:48:00,1.76482,1.76684,1.76472,1.76519,8000000.0
2008-08-21 09:49:00,1.76527,1.76682,1.76527,1.76682,11000000.0
2008-08-21 09:50:00,1.76527,1.76751,1.76527,1.76748,8000000.0
2008-08-21 09:51:00,1.7645,1.76712,1.7645,1.76712,7000000.0
2008-08-21 09:52:00,1.76615,1.76615,1.76418,1.76559,7000000.0
2008-08-21 09:53:00,1.76496,1.76589,1.76365,1.76577,10000000.0
2008-08-21 09:54:00,1.76261,1.7654,1.76261,1.76534,8000000.0
2008-08-21 09:55:00,1.76474,1.76636,1.76395,1.76636,8000000.0
2008-08-21 09:56:00,1.76607,1.76648,1.76449,1.76554,7000000.0
2008-08-21 09:57:00,1.76607,1.76607,1.76328,1.76347,9000000.0
2008-08-21 09:58:00,1.76318,1.76558,1.76314,1.76558,8000000.0
2008-08-21 09:59:00,1.76291,1.76479,1.76283,1.76375,7000000.0
2008-08-21 10:00:00,1.76277,1.76443,1.76266,1.76443,9000000.0
2008-08-21 10:01:00,1.76486,1.76615,1.76419,1.76434,10000000.0
2008-08-21 10:02:00,1.76668,1.76688,1.76442,1.76648,10000000.0
2008-08-21 10:03:00,1.76419,1.76642,1.76392,1.76642,8000000.0
2008-08-21 10:04:00,1.76483,1.76589,1.76423,1.76423,11000000.0
2008-08-21 10:05:00,1.76491,1.76594,1.76458,1.76594,8000000.0
2008-08-21 10:06:00,1.76636,1.76636,1.76417,1.76627,11000000.0
2008-08-21 10:07:00,1.76612,1.76612,1.76413,1.76582,12000000.0
2008-08-21 10:08:00,1.76394,1.76598,1.76394,1.76407,9000000.0
2008-08-21 10:09:00,1.76368,1.76618,1.76368,1.76618,8000000.0
2008-08-21 10:10:00,1.76355,1.76587,1.76355,1.76587,9000000.0
2008-08-21 10:11:00,1.76525,1.76525,1.76331,1.76459,7000000.0
2008-08-21 10:12:00,1.76298,1.76559,1.76298,1.76559,9000000.0
2008-08-21 10:13:00,1.76555,1.76555,1.7631,1.7631,9000000.0
2008-08-21 10:14:00,1.76331,1.76465,1.76331,1.76465,7000000.0
2008-08-21 10:15:00,1.76305,1.76542,1.76278,1.76542,10000000.0
2008-08-21 10:16:00,1.76569,1.76569,1.76388,1.76517,8000000.0
2008-08-21 10:17:00,1.7633,1.76586,1.7633,1.76586,9000000.0
2008-08-21 10:18:00,1.76534,1.76616,1.76441,1.76616,10000000.0
2008-08-21 10:19:00,1.76415,1.76577,1.76401,1.76577,10000000.0
2008-08-21 10:20:00,1.7661,1.7661,1.7642,1.76564,8000000.0
2008-08-21 10:21:00,1.76398,1.76509,1.76385,1.76509,7000000.0
2008-08-21 10:22:00,1.76339,1.76573,1.76339,1.76573,7000000.0
2008-08-21 10:23:00,1.76497,1.76569,1.76403,1.76569,10000000.0
2008-08-21 10:24:00,1.76497,1.76533,1.7637,1.76533,7000000.0
2008-08-21 10:25:00,1.76528,1.76528,1.76323,1.76519,11000000.0
2008-08-21 10:26:00,1.76571,1.76571,1.76275,1.76275,8000000.0
2008-08-21 10:27:00,1.76562,1.76563,1.76371,1.76543,9000000.0
2008-08-21 10:28:00,1.76294,1.76548,1.76294,1.76548,9000000.0
2008-08-21 10:29:00,1.76488,1.76511,1.76408,1.76434,8000000.0
2008-08-21 10:30:00,1.76309,1.76549,1.7629,1.76549,10000000.0
2008-08-21 10:31:00,1.7629,1.76542,1.7629,1.76542,7000000.0
2008-08-21 10:32:00,1.76276,1.7656,1.76276,1.76545,13000000.0
2008-08-21 10:33:00,1.76547,1.76548,1.76281,1.76467,11000000.0
2008-08-21 10:34:00,1.76506,1.76506,1.76285,1.7647,10000000.0
2008-08-21 10:35:00,1.76216,1.76427,1.7618,1.7618,13000000.0
2008-08-21 10:36:00,1.76437,1.76437,1.76157,1.76351,9000000.0
2008-08-21 10:37:00,1.76411,1.76411,1.76207,1.76367,9000000.0
2008-08-21 10:38:00,1.76362,1.76362,1.76073,1.76073,9000000.0
2008-08-21 10:39:00,1.76146,1.76264,1.76116,1.76118,10000000.0
2008-08-21 10:40:00,1.76169,1.7641,1.76169,1.7641,8000000.0
2008-08-21 10:41:00,1.76213,1.76332,1.76213,1.76332,7000000.0
2008-08-21 10:42:00,1.76338,1.76391,1.76215,1.76391,7000000.0
2008-08-21 10:43:00,1.76333,1.764,1.7624,1.764,11000000.0
2008-08-21 10:44:00,1.76222,1.76366,1.76162,1.76366,8000000.0
2008-08-21 10:45:00,1.76186,1.76394,1.76145,1.76391,8000000.0
2008-08-21 10:46:00,1.76345,1.76357,1.76167,1.76272,7000000.0
2008-08-21 10:47:00,1.76146,1.76225,1.76072,1.76077,9000000.0
2008-08-21 10:48:00,1.76125,1.76233,1.7606,1.76062,7000000.0
2008-08-21 10:49:00,1.76321,1.76321,1.76106,1.76292,9000000.0
2008-08-21 10:50:00,1.76319,1.76319,1.76106,1.76284,8000000.0
2008-08-21 10:51:00,1.76034,1.76333,1.76034,1.76333,7000000.0
2008-08-21 10:52:00,1.76277,1.76339,1.76184,1.76339,7000000.0
2008-08-21 10:53:00,1.76278,1.7633,1.76169,1.7633,7000000.0
2008-08-21 10:54:00,1.76286,1.76405,1.76191,1.76405,10000000.0
2008-08-21 10:55:00,1.76373,1.76373,1.76146,1.76146,8000000.0
2008-08-21 10:56:00,1.76179,1.76359,1.76179,1.76359,9000000.0
2008-08-21 10:57:00,1.7632,1.7638,1.76206,1.7638,9000000.0
2008-08-21 10:58:00,1.76218,1.76338,1.76209,1.76338,7000000.0
2008-08-21 10:59:00,1.7614,1.76389,1.76128,1.76389,8000000.0
2008-08-21 11:00:00,1.76352,1.76352,1.76119,1.76119,7000000.0
2008-08-21 11:01:00,1.76134,1.76382,1.7613,1.76382,9000000.0
2008-08-21 11:02:00,1.76197,1.76387,1.76197,1.76387,9000000.0
2008-08-21 11:03:00,1.76131,1.7646,1.76131,1.7646,11000000.0
2008-08-21 11:04:00,1.76176,1.7635,1.76176,1.76244,7000000.0
2008-08-21 11:05:00,1.76478,1.76498,1.76292,1.76421,8000000.0
2008-08-21 11:06:00,1.76188,1.76415,1.76162,1.76408,10000000.0
2008-08-21 11:07:00,1.76339,1.76352,1.76198,1.76198,9000000.0
2008-08-21 11:08:00,1.76413,1.76413,1.76095,1.76095,8000000.0
2008-08-21 11:09:00,1.76375,1.76375,1.76116,1.76116,8000000.0
2008-08-21 11:10:00,1.76298,1.76298,1.76126,1.76126,9000000.0
2008-08-21 11:11:00,1.76122,1.76337,1.76122,1.76337,9000000.0
2008-08-21 11:12:00,1.76379,1.76382,1.76118,1.76307,10000000.0
2008-08-21 11:13:00,1.76127,1.76303,1.7611,1.76303,9000000.0
2008-08-21 11:14:00,1.76112,1.76317,1.76112,1.76317,9000000.0
2008-08-21 11:15:00,1.76211,1.76315,1.7602,1.7602,8000000.0
2008-08-21 11:16:00,1.76266,1.76267,1.76062,1.76159,7000000.0
2008-08-21 11:17:00,1.76029,1.76236,1.76029,1.76236,7000000.0
2008-08-21 11:18:00,1.76022,1.76256,1.76022,1.76256,10000000.0
2008-08-21 11:19:00,1.76227,1.76301,1.76137,1.76301,9000000.0
2008-08-21 11:20:00,1.76043,1.76248,1.76043,1.76048,10000000.0
2008-08-21 11:21:00,1.76252,1.76254,1.76063,1.76254,9000000.0
2008-08-21 11:22:00,1.76311,1.76311,1.76082,1.76249,8000000.0
2008-08-21 11:23:00,1.76218,1.76287,1.76123,1.76279,10000000.0
2008-08-21 11:24:00,1.76214,1.76254,1.76113,1.76254,10000000.0
2008-08-21 11:25:00,1.76193,1.76206,1.76047,1.76206,7000000.0
2008-08-21 11:26:00,1.76236,1.76248,1.76022,1.76248,12000000.0
2008-08-21 11:27:00,1.76213,1.76215,1.7605,1.7605,11000000.0
2008-08-21 11:28:00,1.76101,1.76234,1.76099,1.76234,8000000.0
2008-08-21 11:29:00,1.76222,1.7623,1.76056,1.7623,7000000.0
2008-08-21 11:30:00,1.76127,1.76185,1.76034,1.76179,8000000.0
2008-08-21 11:31:00,1.76177,1.76199,1.76005,1.76199,9000000.0
2008-08-21 11:32:00,1.76246,1.76274,1.761,1.76232,7000000.0
2008-08-21 11:33:00,1.76232,1.76239,1.76088,1.76239,7000000.0
2008-08-21 11:34:00,1.76351,1.76351,1.76085,1.76085,11000000.0
2008-08-21 11:35:00,1.76136,1.76253,1.76061,1.76061,8000000.0
2008-08-21 11:36:00,1.76347,1.76357,1.76159,1.76305,8000000.0
2008-08-21 11:37:00,1.76346,1.76346,1.7618,1.7628,7000000.0
2008-08-21 11:38:00,1.76082,1.76268,1.76082,1.76268,12000000.0
2008-08-21 11:39:00,1.76272,1.76278,1.7606,1.76278,10000000.0
2008-08-21 11:40:00,1.76318,1.76334,1.76082,1.76082,10000000.0
2008-08-21 11:41:00,1.76315,1.76318,1.76117,1.76318,10000000.0
2008-08-21 11:42:00,1.7636,1.76372,1.76348,1.76348,11000000.0
2008-08-21 11:43:00,1.76096,1.7631,1.76096,1.76129,9000000.0
2008-08-21 11:45:00,1.76189,1.76296,1.76066,1.76066,8000000.0
2008-08-21 11:46:00,1.7632,1.7632,1.76048,1.76237,8000000.0
2008-08-21 11:47:00,1.75976,1.76216,1.75949,1.76195,7000000.0
2008-08-21 11:48:00,1.75911,1.76158,1.75911,1.75974,12000000.0
2008-08-21 11:49:00,1.75899,1.76182,1.75899,1.76182,8000000.0
2008-08-21 11:50:00,1.76085,1.76103,1.7592,1.7592,10000000.0
2008-08-21 11:51:00,1.76126,1.76208,1.75955,1.76208,11000000.0
2008-08-21 11:52:00,1.76159,1.76159,1.76005,1.76005,7000000.0
2008-08-21 11:53:00,1.75916,1.76168,1.75916,1.76168,10000000.0
2008-08-21 11:54:00,1.76204,1.76204,1.76007,1.76165,8000000.0
2008-08-21 11:55:00,1.76169,1.76169,1.75992,1.76158,8000000.0
2008-08-21 11:56:00,1.75992,1.761,1.75949,1.75949,11000000.0
2008-08-21 11:57:00,1.76185,1.76185,1.75991,1.76156,9000000.0
2008-08-21 11:58:00,1.7595,1.76148,1.75943,1.75943,9000000.0
2008-08-21 11:59:00,1.76118,1.76137,1.75939,1.76137,9000000.0
2008-08-21 12:00:00,1.75969,1.76154,1.75948,1.76154,7000000.0
2008-08-21 12:01:00,1.75968,1.76184,1.75968,1.76184,9000000.0
2008-08-21 12:02:00,1.76228,1.76228,1.75971,1.76197,10000000.0
2008-08-21 12:03:00,1.76161,1.76203,1.76038,1.76203,7000000.0
2008-08-21 12:04:00,1.76209,1.76209,1.75914,1.75914,7000000.0
2008-08-21 12:05:00,1.76064,1.76074,1.75933,1.75933,8000000.0
2008-08-21 12:06:00,1.76062,1.7612,1.75946,1.76091,8000000.0
2008-08-21 12:07:00,1.76089,1.76089,1.75875,1.76019,8000000.0
2008-08-21 12:08:00,1.75861,1.76016,1.75861,1.76016,7000000.0
2008-08-21 12:09:00,1.75781,1.76055,1.75781,1.76055,7000000.0
2008-08-21 12:10:00,1.75869,1.76014,1.75862,1.76014,8000000.0
2008-08-21 12:11:00,1.75779,1.76056,1.75758,1.76056,7000000.0
2008-08-21 12:12:00,1.75969,1.7603,1.75875,1.7603,7000000.0
2008-08-21 12:13:00,1.75958,1.76037,1.75842,1.76037,7000000.0
2008-08-21 12:14:00,1.75951,1.76018,1.7584,1.76018,11000000.0
2008-08-21 12:15:00,1.7582,1.7606,1.75809,1.7606,7000000.0
2008-08-21 12:16:00,1.75778,1.76055,1.75778,1.76055,10000000.0
2008-08-21 12:17:00,1.76017,1.76081,1.75917,1.76081,11000000.0
2008-08-21 12:18:00,1.7583,1.76121,1.758,1.76121,7000000.0
2008-08-21 12:19:00,1.76094,1.76116,1.7587,1.76116,11000000.0
2008-08-21 12:20:00,1.76132,1.76132,1.75808,1.75808,9000000.0
2008-08-21 12:21:00,1.7606,1.7606,1.7579,1.75996,8000000.0
2008-08-21 12:22:00,1.76012,1.76054,1.7583,1.76054,9000000.0
2008-08-21 12:23:00,1.76037,1.76101,1.75917,1.76099,7000000.0
2008-08-21 12:24:00,1.75798,1.76122,1.75798,1.76122,9000000.0
2008-08-21 12:25:00,1.76086,1.76086,1.75899,1.75904,13000000.0
2008-08-21 12:26:00,1.75858,1.76136,1.75851,1.76136,13000000.0
2008-08-21 12:27:00,1.7608,1.76106,1.75971,1.76073,9000000.0
2008-08-21 12:28:00,1.75914,1.76007,1.7582,1.75822,7000000.0
2008-08-21 12:29:00,1.76085,1.76085,1.75871,1.76035,9000000.0
2008-08-21 12:30:00,1.75935,1.76065,1.75864,1.76065,10000000.0
2008-08-21 12:31:00,1.76089,1.76089,1.75798,1.75798,11000000.0
2008-08-21 12:32:00,1.75816,1.76091,1.75806,1.76091,7000000.0
2008-08-21 12:33:00,1.75867,1.76021,1.75862,1.76021,8000000.0
2008-08-21 12:34:00,1.75838,1.75926,1.75742,1.75763,10000000.0
2008-08-21 12:35:00,1.75756,1.76025,1.75752,1.76025,7000000.0
2008-08-21 12:36:00,1.75758,1.76012,1.7575,1.76012,7000000.0
2008-08-21 12:37:00,1.76058,1.76058,1.75857,1.76053,9000000.0
2008-08-21 12:38:00,1.76089,1.76089,1.7585,1.76027,11000000.0
2008-08-21 12:39:00,1.7612,1.7612,1.75906,1.76081,11000000.0
2008-08-21 12:40:00,1.76041,1.76041,1.75824,1.76033,10000000.0
2008-08-21 12:41:00,1.75896,1.76081,1.75896,1.75923,7000000.0
2008-08-21 12:42:00,1.76188,1.76188,1.7598,1.76089,7000000.0
2008-08-21 12:43:00,1.76144,1.76144,1.75923,1.76124,11000000.0
2008-08-21 12:44:00,1.76154,1.76178,1.75923,1.76163,11000000.0
2008-08-21 12:45:00,1.75983,1.76171,1.75943,1.76171,10000000.0
2008-08-21 12:46:00,1.75973,1.76158,1.75961,1.76158,9000000.0
2008-08-21 12:47:00,1.76188,1.76188,1.75978,1.76136,11000000.0
2008-08-21 12:48:00,1.75874,1.76052,1.75855,1.75947,7000000.0
2008-08-21 12:49:00,1.76159,1.76159,1.75876,1.76064,10000000.0
2008-08-21 12:50:00,1.7579,1.76063,1.75782,1.76055,7000000.0
2008-08-21 12:51:00,1.76011,1.76181,1.75937,1.76172,8000000.0
2008-08-21 12:52:00,1.75962,1.76157,1.75944,1.76157,11000000.0
2008-08-21 12:53:00,1.75959,1.76259,1.75959,1.76259,11000000.0
2008-08-21 12:54:00,1.76178,1.76222,1.7605,1.76222,7000000.0
2008-08-21 12:55:00,1.75943,1.76187,1.75943,1.76187,11000000.0
2008-08-21 12:56:00,1.75981,1.76167,1.75981,1.75997,9000000.0
2008-08-21 12:57:00,1.76177,1.76216,1.76052,1.76216,7000000.0
2008-08-21 12:58:00,1.76233,1.76233,1.76051,1.76197,8000000.0
2008-08-21 12:59:00,1.76214,1.76214,1.76024,1.76024,7000000.0
2008-08-21 13:00:00,1.76056,1.76261,1.7604,1.76261,8000000.0
2008-08-21 13:01:00,1.75976,1.76229,1.75974,1.76229,9000000.0
2008-08-21 13:02:00,1.76245,1.76282,1.76012,1.76012,10000000.0
2008-08-21 13:03:00,1.75979,1.76248,1.75964,1.76248,7000000.0
2008-08-21 13:04:00,1.76232,1.76238,1.76025,1.76238,9000000.0
2008-08-21 13:05:00,1.76227,1.76227,1.75989,1.75989,9000000.0
2008-08-21 13:06:00,1.76227,1.76241,1.76017,1.76196,11000000.0
2008-08-21 13:07:00,1.76153,1.76246,1.76057,1.76246,9000000.0
2008-08-21 13:08:00,1.7617,1.76253,1.76084,1.761,9000000.0
2008-08-21 13:09:00,1.76276,1.76337,1.76136,1.76337,8000000.0
2008-08-21 13:10:00,1.76286,1.76323,1.76077,1.76077,10000000.0
2008-08-21 13:11:00,1.76229,1.76265,1.76103,1.76265,7000000.0
2008-08-21 13:12:00,1.7622,1.7622,1.75966,1.762,12000000.0
2008-08-21 13:13:00,1.75922,1.76223,1.75922,1.76223,8000000.0
2008-08-21 13:14:00,1.76169,1.76179,1.75976,1.76179,10000000.0
2008-08-21 13:15:00,1.76225,1.76241,1.75972,1.75985,8000000.0
2008-08-21 13:16:00,1.75962,1.76178,1.75962,1.76178,10000000.0
2008-08-21 13:17:00,1.75888,1.76162,1.75888,1.76161,14000000.0
2008-08-21 13:18:00,1.76113,1.76221,1.75928,1.76221,8000000.0
2008-08-21 13:19:00,1.7619,1.76261,1.76065,1.76258,7000000.0
2008-08-21 13:20:00,1.7628,1.7628,1.76014,1.76173,10000000.0
2008-08-21 13:21:00,1.76154,1.76161,1.76003,1.76161,7000000.0
2008-08-21 13:22:00,1.75901,1.76162,1.75901,1.76153,7000000.0
2008-08-21 13:23:00,1.76079,1.76118,1.75976,1.76118,11000000.0
2008-08-21 13:24:00,1.76079,1.76219,1.75997,1.76219,7000000.0
2008-08-21 13:25:00,1.75979,1.76242,1.75979,1.76242,10000000.0
2008-08-21 13:26:00,1.76277,1.76292,1.76081,1.76236,9000000.0
2008-08-21 13:27:00,1.76015,1.76161,1.76015,1.76161,7000000.0
2008-08-21 13:28:00,1.76142,1.76173,1.76043,1.76173,10000000.0
2008-08-21 13:29:00,1.76133,1.76133,1.76002,1.76002,7000000.0
2008-08-21 13:30:00,1.75988,1.76239,1.75977,1.76239,9000000.0
2008-08-21 13:31:00,1.76227,1.76227,1.75984,1.76188,11000000.0
2008-08-21 13:32:00,1.75921,1.76096,1.75909,1.75948,7000000.0
2008-08-21 13:33:00,1.75896,1.7621,1.75896,1.7621,9000000.0
2008-08-21 13:34:00,1.76164,1.76166,1.75989,1.76166,7000000.0
2008-08-21 13:35:00,1.75881,1.7607,1.75881,1.75963,7000000.0
2008-08-21 13:36:00,1.75987,1.76118,1.75987,1.76118,7000000.0
2008-08-21 13:37:00,1.75977,1.76116,1.75928,1.75952,9000000.0
2008-08-21 13:38:00,1.76268,1.76268,1.7601,1.76191,11000000.0
2008-08-21 13:39:00,1.76194,1.76242,1.76021,1.76242,10000000.0
2008-08-21 13:40:00,1.75971,1.76195,1.75971,1.76027,8000000.0
2008-08-21 13:41:00,1.76185,1.76185,1.76068,1.76071,7000000.0
2008-08-21 13:42:00,1.76102,1.76228,1.76068,1.76228,8000000.0
2008-08-21 13:43:00,1.76041,1.76247,1.76041,1.76234,12000000.0
2008-08-21 13:44:00,1.76318,1.76337,1.7606,1.76337,10000000.0
2008-08-21 13:45:00,1.76221,1.76296,1.76106,1.76106,8000000.0
2008-08-21 13:46:00,1.76381,1.76407,1.76141,1.76141,13000000.0
2008-08-21 13:47:00,1.76349,1.76397,1.7625,1.76265,7000000.0
2008-08-21 13:48:00,1.76254,1.76507,1.76254,1.76507,10000000.0
2008-08-21 13:49:00,1.76532,1.76532,1.76248,1.76248,8000000.0
2008-08-21 13:50:00,1.76321,1.7647,1.76316,1.7647,8000000.0
2008-08-21 13:51:00,1.76452,1.76521,1.7637,1.76521,10000000.0
2008-08-21 13:52:00,1.76347,1.76488,1.76337,1.76488,8000000.0
2008-08-21 13:53:00,1.76518,1.76518,1.76266,1.76445,11000000.0
2008-08-21 13:54:00,1.76501,1.76501,1.76288,1.76437,8000000.0
2008-08-21 13:55:00,1.76439,1.76517,1.76335,1.76517,7000000.0
2008-08-21 13:56:00,1.76197,1.76432,1.76197,1.76236,9000000.0
2008-08-21 13:57:00,1.76198,1.76402,1.76198,1.76392,12000000.0
2008-08-21 13:58:00,1.76483,1.765,1.76252,1.76266,11000000.0
2008-08-21 13:59:00,1.76242,1.76413,1.76215,1.76274,7000000.0
2008-08-21 14:00:00,1.76332,1.76406,1.76245,1.76406,8000000.0
2008-08-21 14:01:00,1.7625,1.76561,1.7625,1.76561,12000000.0
2008-08-21 14:02:00,1.76331,1.76499,1.76238,1.76238,8000000.0
2008-08-21 14:03:00,1.76501,1.76501,1.76288,1.76405,7000000.0
2008-08-21 14:04:00,1.7618,1.76506,1.7618,1.76506,7000000.0
2008-08-21 14:05:00,1.76249,1.765,1.76249,1.76475,8000000.0
2008-08-21 14:06:00,1.76513,1.76513,1.76254,1.7651,11000000.0
2008-08-21 14:07:00,1.76294,1.76548,1.76294,1.76317,11000000.0
2008-08-21 14:08:00,1.76506,1.76558,1.76387,1.76558,9000000.0
2008-08-21 14:09:00,1.76254,1.76542,1.7623,1.76542,8000000.0
2008-08-21 14:10:00,1.76494,1.76494,1.76278,1.76278,10000000.0
2008-08-21 14:11:00,1.76493,1.76493,1.76248,1.76474,10000000.0
2008-08-21 14:12:00,1.76271,1.76482,1.76241,1.76295,15000000.0
2008-08-21 14:13:00,1.76573,1.76577,1.76349,1.76515,9000000.0
2008-08-21 14:14:00,1.7645,1.76485,1.76347,1.76347,7000000.0
2008-08-21 14:15:00,1.76349,1.7662,1.76328,1.7662,8000000.0
2008-08-21 14:16:00,1.76554,1.76641,1.76433,1.76637,7000000.0
2008-08-21 14:17:00,1.7658,1.7658,1.76313,1.76564,10000000.0
2008-08-21 14:18:00,1.76283,1.76555,1.76283,1.76543,9000000.0
2008-08-21 14:19:00,1.76308,1.76538,1.76289,1.76289,10000000.0
2008-08-21 14:20:00,1.76555,1.76563,1.76328,1.76563,9000000.0
2008-08-21 14:21:00,1.76314,1.76642,1.76314,1.76642,7000000.0
2008-08-21 14:22:00,1.7656,1.76561,1.76411,1.76411,8000000.0
2008-08-21 14:23:00,1.76419,1.76675,1.76419,1.76675,10000000.0
2008-08-21 14:24:00,1.764,1.7667,1.764,1.7667,9000000.0
2008-08-21 14:25:00,1.76447,1.76557,1.76365,1.76365,8000000.0
2008-08-21 14:26:00,1.76595,1.76595,1.76401,1.76584,7000000.0
2008-08-21 14:27:00,1.76632,1.76632,1.76318,1.76318,9000000.0
2008-08-21 14:28:00,1.76564,1.76598,1.76379,1.76598,7000000.0
2008-08-21 14:29:00,1.76425,1.76545,1.76313,1.76313,7000000.0
2008-08-21 14:30:00,1.76282,1.76534,1.76237,1.76534,7000000.0
2008-08-21 14:31:00,1.76462,1.76508,1.7631,1.76495,9000000.0
2008-08-21 14:32:00,1.76219,1.76538,1.76219,1.76527,11000000.0
2008-08-21 14:33:00,1.76554,1.76576,1.76319,1.76576,10000000.0
2008-08-21 14:34:00,1.76618,1.76618,1.76362,1.76563,9000000.0
2008-08-21 14:35:00,1.76542,1.76627,1.76426,1.76627,7000000.0
2008-08-21 14:36:00,1.76562,1.76562,1.76206,1.76206,7000000.0
2008-08-21 14:37:00,1.76508,1.76508,1.76203,1.76453,9000000.0
2008-08-21 14:38:00,1.76471,1.76471,1.76247,1.76457,12000000.0
2008-08-21 14:39:00,1.76511,1.76521,1.76276,1.76521,10000000.0
2008-08-21 14:40:00,1.7659,1.7659,1.76345,1.76562,10000000.0
2008-08-21 14:41:00,1.76519,1.76519,1.76323,1.76504,7000000.0
2008-08-21 14:42:00,1.76509,1.76538,1.76307,1.76538,9000000.0
2008-08-21 14:43:00,1.76261,1.76598,1.76261,1.76598,8000000.0
2008-08-21 14:44:00,1.76252,1.76542,1.76248,1.76542,11000000.0
2008-08-21 14:45:00,1.76328,1.76523,1.76275,1.76523,8000000.0
2008-08-21 14:46:00,1.76279,1.76592,1.76279,1.76592,13000000.0
2008-08-21 14:47:00,1.76547,1.76657,1.76347,1.76657,8000000.0
2008-08-21 14:48:00,1.764,1.76776,1.764,1.76776,9000000.0
2008-08-21 14:49:00,1.76768,1.76768,1.76454,1.7646,12000000.0
2008-08-21 14:50:00,1.76714,1.76913,1.76624,1.76913,7000000.0
2008-08-21 14:51:00,1.76801,1.76812,1.76618,1.76618,8000000.0
2008-08-21 14:52:00,1.76554,1.76914,1.76554,1.76914,8000000.0
2008-08-21 14:53:00,1.76808,1.77024,1.76724,1.76827,11000000.0
2008-08-21 14:54:00,1.76882,1.76963,1.76664,1.7667,8000000.0
2008-08-21 14:55:00,1.76662,1.76965,1.76647,1.76965,7000000.0
2008-08-21 14:56:00,1.76904,1.76939,1.76702,1.76939,7000000.0
2008-08-21 14:57:00,1.76628,1.77017,1.76628,1.77013,10000000.0
2008-08-21 14:58:00,1.76696,1.77007,1.76684,1.77007,7000000.0
2008-08-21 14:59:00,1.77001,1.77001,1.76561,1.76561,11000000.0
2008-08-21 15:00:00,1.76787,1.77042,1.76699,1.77042,8000000.0
2008-08-21 15:01:00,1.77062,1.77091,1.7675,1.7675,7000000.0
2008-08-21 15:02:00,1.76989,1.77023,1.76855,1.76992,9000000.0
2008-08-21 15:03:00,1.77051,1.77051,1.7671,1.7676,11000000.0
2008-08-21 15:04:00,1.76971,1.77111,1.76865,1.77111,9000000.0
2008-08-21 15:05:00,1.77084,1.77084,1.76783,1.76972,8000000.0
2008-08-21 15:06:00,1.77043,1.77053,1.76779,1.77032,10000000.0
2008-08-21 15:07:00,1.76979,1.77032,1.76815,1.76815,10000000.0
2008-08-21 15:08:00,1.77034,1.77101,1.7691,1.77101,9000000.0
2008-08-21 15:09:00,1.76998,1.77106,1.76858,1.77106,9000000.0
2008-08-21 15:10:00,1.77141,1.77141,1.76792,1.76792,9000000.0
2008-08-21 15:11:00,1.76732,1.77129,1.76732,1.77128,9000000.0
2008-08-21 15:12:00,1.77079,1.77079,1.76793,1.77076,10000000.0
2008-08-21 15:13:00,1.7681,1.77018,1.76664,1.76664,8000000.0
2008-08-21 15:14:00,1.7693,1.7693,1.76648,1.76905,11000000.0
2008-08-21 15:15:00,1.7675,1.76847,1.7671,1.76847,7000000.0
2008-08-21 15:16:00,1.76661,1.76796,1.76584,1.76584,7000000.0
2008-08-21 15:17:00,1.76934,1.76934,1.76699,1.7689,10000000.0
2008-08-21 15:18:00,1.76629,1.76919,1.76613,1.76919,9000000.0
2008-08-21 15:19:00,1.766,1.76917,1.766,1.76917,9000000.0
2008-08-21 15:20:00,1.76868,1.76882,1.76568,1.76568,7000000.0
2008-08-21 15:21:00,1.76869,1.76872,1.76671,1.7681,7000000.0
2008-08-21 15:22:00,1.76563,1.76797,1.76563,1.76606,9000000.0
2008-08-21 15:23:00,1.76847,1.76982,1.76662,1.76982,10000000.0
2008-08-21 15:24:00,1.77028,1.77028,1.76687,1.76687,8000000.0
2008-08-21 15:25:00,1.76964,1.76964,1.76697,1.76697,11000000.0
2008-08-21 15:26:00,1.76922,1.76952,1.76742,1.76742,10000000.0
2008-08-21 15:27:00,1.77055,1.77055,1.76741,1.76741,8000000.0
2008-08-21 15:28:00,1.77035,1.77035,1.76685,1.76685,9000000.0
2008-08-21 15:29:00,1.77048,1.77078,1.76812,1.7685,11000000.0
2008-08-21 15:30:00,1.76832,1.77006,1.76817,1.76846,7000000.0
2008-08-21 15:31:00,1.76959,1.77083,1.7688,1.77083,10000000.0
2008-08-21 15:32:00,1.76766,1.77018,1.76742,1.77018,10000000.0
2008-08-21 15:33:00,1.77005,1.77016,1.76789,1.76921,10000000.0
2008-08-21 15:34:00,1.76737,1.7691,1.76722,1.7691,9000000.0
2008-08-21 15:35:00,1.76976,1.76976,1.76785,1.76905,7000000.0
2008-08-21 15:36:00,1.76646,1.76957,1.76602,1.76957,12000000.0
2008-08-21 15:37:00,1.76666,1.76917,1.76666,1.76917,9000000.0
2008-08-21 15:38:00,1.76666,1.76917,1.76666,1.76917,10000000.0
2008-08-21 15:39:00,1.76967,1.76967,1.76681,1.76681,9000000.0
2008-08-21 15:40:00,1.76669,1.76907,1.76669,1.76907,9000000.0
2008-08-21 15:41:00,1.76833,1.76863,1.76729,1.76863,8000000.0
2008-08-21 15:42:00,1.76772,1.76784,1.76529,1.76529,9000000.0
2008-08-21 15:43:00,1.76713,1.76768,1.76511,1.76768,11000000.0
2008-08-21 15:44:00,1.76528,1.76837,1.76528,1.76837,9000000.0
2008-08-21 15:45:00,1.76672,1.7689,1.76641,1.7689,7000000.0
2008-08-21 15:46:00,1.76783,1.7679,1.76617,1.7679,7000000.0
2008-08-21 15:47:00,1.76825,1.76825,1.76612,1.76813,11000000.0
2008-08-21 15:48:00,1.76829,1.76835,1.76634,1.76806,8000000.0
2008-08-21 15:49:00,1.76551,1.76787,1.76546,1.76682,7000000.0
2008-08-21 15:50:00,1.76884,1.76884,1.76624,1.76875,9000000.0
2008-08-21 15:51:00,1.76867,1.7689,1.76625,1.7689,10000000.0
2008-08-21 15:52:00,1.76899,1.76899,1.76632,1.76849,10000000.0
2008-08-21 15:53:00,1.76627,1.76885,1.76627,1.76885,9000000.0
2008-08-21 15:54:00,1.7691,1.7691,1.76584,1.76584,10000000.0
2008-08-21 15:55:00,1.76535,1.7678,1.76523,1.76666,7000000.0
2008-08-21 15:56:00,1.76679,1.76818,1.76666,1.76818,7000000.0
2008-08-21 15:57:00,1.76837,1.76886,1.76618,1.76886,9000000.0
2008-08-21 15:58:00,1.76669,1.76842,1.76669,1.76842,7000000.0
2008-08-21 15:59:00,1.76706,1.76821,1.76605,1.76706,10000000.0
2008-08-21 16:00:00,1.7694,1.77037,1.76769,1.77004,7000000.0
2008-08-21 16:01:00,1.77016,1.77016,1.76798,1.76978,7000000.0
2008-08-21 16:02:00,1.77027,1.77027,1.76757,1.76864,7000000.0
2008-08-21 16:03:00,1.76965,1.76975,1.76651,1.76651,7000000.0
2008-08-21 16:04:00,1.76629,1.76895,1.76629,1.76772,7000000.0
2008-08-21 16:05:00,1.76811,1.77021,1.7679,1.7679,7000000.0
2008-08-21 16:06:00,1.76809,1.77042,1.76809,1.77042,8000000.0
2008-08-21 16:07:00,1.77062,1.77062,1.76776,1.77014,13000000.0
2008-08-21 16:08:00,1.76755,1.77021,1.76755,1.77021,9000000.0
2008-08-21 16:09:00,1.76711,1.7698,1.76711,1.7698,11000000.0
2008-08-21 16:10:00,1.76789,1.77038,1.76789,1.77038,8000000.0
2008-08-21 16:11:00,1.76854,1.76963,1.76788,1.76788,10000000.0
2008-08-21 16:12:00,1.76978,1.77004,1.76801,1.77004,7000000.0
2008-08-21 16:13:00,1.76753,1.77099,1.76725,1.77099,12000000.0
2008-08-21 16:14:00,1.77118,1.77118,1.76852,1.77064,11000000.0
2008-08-21 16:15:00,1.76987,1.77003,1.76811,1.76811,8000000.0
2008-08-21 16:16:00,1.76813,1.77044,1.76813,1.77044,9000000.0
2008-08-21 16:17:00,1.77056,1.77056,1.76765,1.76942,9000000.0
2008-08-21 16:18:00,1.76984,1.76984,1.76648,1.76648,11000000.0
2008-08-21 16:19:00,1.76826,1.76852,1.76652,1.76652,8000000.0
2008-08-21 16:20:00,1.76595,1.76889,1.76499,1.76499,12000000.0
2008-08-21 16:21:00,1.76736,1.76739,1.76491,1.76699,12000000.0
2008-08-21 16:22:00,1.76531,1.76731,1.76492,1.76731,11000000.0
2008-08-21 16:23:00,1.76652,1.7668,1.76504,1.76504,9000000.0
2008-08-21 16:24:00,1.7681,1.7682,1.76494,1.76494,7000000.0
2008-08-21 16:25:00,1.76825,1.76825,1.76503,1.76504,8000000.0
2008-08-21 16:26:00,1.76749,1.76749,1.76577,1.76577,8000000.0
2008-08-21 16:27:00,1.76852,1.76852,1.76632,1.7675,7000000.0
2008-08-21 16:28:00,1.76499,1.76702,1.76477,1.76528,8000000.0
2008-08-21 16:29:00,1.76443,1.76812,1.76443,1.76812,7000000.0
2008-08-21 16:30:00,1.766,1.76846,1.76528,1.76846,11000000.0
2008-08-21 16:31:00,1.76674,1.76823,1.76631,1.76664,9000000.0
2008-08-21 16:32:00,1.76944,1.76944,1.76636,1.76872,9000000.0
2008-08-21 16:33:00,1.76966,1.76969,1.76668,1.76678,8000000.0
2008-08-21 16:34:00,1.76933,1.76933,1.76668,1.76914,8000000.0
2008-08-21 16:35:00,1.76918,1.76918,1.76552,1.76552,7000000.0
2008-08-21 16:36:00,1.7672,1.76772,1.76528,1.76772,8000000.0
2008-08-21 16:37:00,1.76607,1.76838,1.76607,1.76838,7000000.0
2008-08-21 16:38:00,1.76876,1.76876,1.76614,1.76783,8000000.0
2008-08-21 16:39:00,1.76836,1.76836,1.76606,1.76719,7000000.0
2008-08-21 16:40:00,1.76739,1.76885,1.76635,1.76878,8000000.0
2008-08-21 16:41:00,1.76552,1.76872,1.76552,1.76673,11000000.0
2008-08-21 16:42:00,1.76668,1.76891,1.76632,1.76738,8000000.0
2008-08-21 16:43:00,1.76742,1.77011,1.76742,1.76763,11000000.0
2008-08-21 16:44:00,1.77074,1.7708,1.76835,1.76939,7000000.0
2008-08-21 16:45:00,1.76739,1.77058,1.76739,1.77058,7000000.0
2008-08-21 16:46:00,1.77018,1.77035,1.76858,1.76858,10000000.0
2008-08-21 16:47:00,1.76906,1.77056,1.76827,1.76827,7000000.0
2008-08-21 16:48:00,1.77022,1.7712,1.76899,1.7712,9000000.0
2008-08-21 16:49:00,1.77115,1.7712,1.76863,1.77026,8000000.0
2008-08-21 16:50:00,1.76763,1.77141,1.76763,1.77116,9000000.0
2008-08-21 16:51:00,1.77175,1.77175,1.76863,1.76863,7000000.0
2008-08-21 16:52:00,1.77154,1.77154,1.76879,1.77093,11000000.0
2008-08-21 16:53:00,1.76863,1.7716,1.76863,1.77131,10000000.0
2008-08-21 16:54:00,1.76844,1.77102,1.76844,1.76899,9000000.0
2008-08-21 16:55:00,1.77024,1.77062,1.76943,1.76946,7000000.0
2008-08-21 16:56:00,1.77184,1.77192,1.7685,1.7685,8000000.0
2008-08-21 16:57:00,1.77125,1.77125,1.76777,1.76787,8000000.0
2008-08-21 16:58:00,1.7701,1.77035,1.76765,1.76765,10000000.0
2008-08-21 16:59:00,1.77087,1.77087,1.76722,1.76731,8000000.0
2008-08-21 17:00:00,1.76754,1.77053,1.76754,1.77053,8000000.0
2008-08-21 17:01:00,1.76813,1.77139,1.76813,1.77126,8000000.0
2008-08-21 17:02:00,1.77047,1.77135,1.76882,1.77135,7000000.0
2008-08-21 17:03:00,1.77153,1.77153,1.7692,1.77125,8000000.0
2008-08-21 17:04:00,1.77165,1.77165,1.76862,1.77034,11000000.0
2008-08-21 17:05:00,1.77085,1.77123,1.76851,1.77123,10000000.0
2008-08-21 17:06:00,1.76867,1.77186,1.76867,1.76938,8000000.0
2008-08-21 17:07:00,1.77097,1.77106,1.76899,1.76899,9000000.0
2008-08-21 17:08:00,1.77169,1.77169,1.76957,1.77086,7000000.0
2008-08-21 17:09:00,1.77144,1.77144,1.76899,1.77092,9000000.0
2008-08-21 17:10:00,1.77141,1.77143,1.76904,1.77049,7000000.0
2008-08-21 17:11:00,1.77126,1.77129,1.76826,1.77066,11000000.0
2008-08-21 17:12:00,1.77111,1.77115,1.76827,1.76827,8000000.0
2008-08-21 17:13:00,1.77075,1.77097,1.76808,1.77047,11000000.0
2008-08-21 17:14:00,1.76785,1.77046,1.76785,1.77046,12000000.0
2008-08-21 17:15:00,1.77106,1.77106,1.7684,1.77046,9000000.0
2008-08-21 17:16:00,1.7712,1.7712,1.76833,1.77,8000000.0
2008-08-21 17:17:00,1.76727,1.77015,1.76711,1.77012,8000000.0
2008-08-21 17:18:00,1.76918,1.76945,1.76779,1.76943,9000000.0
2008-08-21 17:19:00,1.76876,1.76884,1.76685,1.76685,8000000.0
2008-08-21 17:20:00,1.76887,1.76887,1.76751,1.76751,7000000.0
2008-08-21 17:21:00,1.77027,1.77027,1.7669,1.7669,7000000.0
2008-08-21 17:22:00,1.7699,1.76995,1.7669,1.7669,13000000.0
2008-08-21 17:23:00,1.76904,1.76984,1.76774,1.76984,9000000.0
2008-08-21 17:24:00,1.76698,1.77063,1.76698,1.77063,9000000.0
2008-08-21 17:25:00,1.76747,1.77039,1.76726,1.77039,9000000.0
2008-08-21 17:26:00,1.76747,1.77025,1.76747,1.76847,10000000.0
2008-08-21 17:27:00,1.77066,1.77066,1.76815,1.77029,11000000.0
2008-08-21 17:28:00,1.76813,1.76956,1.76808,1.76956,8000000.0
2008-08-21 17:29:00,1.76939,1.76939,1.76771,1.76771,7000000.0
2008-08-21 17:30:00,1.77068,1.77068,1.76714,1.76714,7000000.0
2008-08-21 17:31:00,1.76974,1.77058,1.76821,1.77058,7000000.0
2008-08-21 17:32:00,1.77112,1.77112,1.76761,1.76761,7000000.0
2008-08-21 17:33:00,1.77069,1.77076,1.76841,1.77076,8000000.0
2008-08-21 17:34:00,1.77047,1.77121,1.76918,1.77119,7000000.0
2008-08-21 17:35:00,1.7689,1.77021,1.76822,1.76822,8000000.0
2008-08-21 17:36:00,1.76831,1.77078,1.76831,1.76852,12000000.0
2008-08-21 17:37:00,1.76924,1.77153,1.76924,1.77153,7000000.0
2008-08-21 17:38:00,1.77072,1.77123,1.769,1.77123,7000000.0
2008-08-21 17:39:00,1.7705,1.7705,1.76729,1.7675,9000000.0
2008-08-21 17:40:00,1.76917,1.7699,1.76808,1.7699,7000000.0
2008-08-21 17:41:00,1.76652,1.77066,1.76652,1.77066,7000000.0
2008-08-21 17:42:00,1.76799,1.77038,1.76795,1.76795,8000000.0
2008-08-21 17:43:00,1.76752,1.76968,1.76746,1.768,8000000.0
2008-08-21 17:44:00,1.77038,1.77038,1.76793,1.76793,8000000.0
2008-08-21 17:45:00,1.76847,1.76986,1.76656,1.76656,9000000.0
2008-08-21 17:46:00,1.76653,1.76964,1.76651,1.76964,18000000.0
2008-08-21 17:47:00,1.76756,1.76903,1.767,1.767,7000000.0
2008-08-21 17:48:00,1.76926,1.76941,1.76719,1.76941,9000000.0
2008-08-21 17:49:00,1.76715,1.77011,1.76715,1.77011,11000000.0
2008-08-21 17:50:00,1.7701,1.77019,1.76757,1.77019,10000000.0
2008-08-21 17:51:00,1.76778,1.77058,1.76778,1.77058,9000000.0
2008-08-21 17:52:00,1.76863,1.77075,1.76863,1.77075,9000000.0
2008-08-21 17:53:00,1.77062,1.77062,1.76741,1.76741,8000000.0
2008-08-21 17:54:00,1.77094,1.77094,1.76802,1.76962,9000000.0
2008-08-21 17:55:00,1.7709,1.7709,1.76723,1.76723,9000000.0
2008-08-21 17:56:00,1.77055,1.77057,1.76753,1.76756,8000000.0
2008-08-21 17:57:00,1.76848,1.76955,1.76733,1.76733,9000000.0
2008-08-21 17:58:00,1.76969,1.77037,1.76844,1.77037,10000000.0
2008-08-21 17:59:00,1.77068,1.77068,1.76843,1.76978,7000000.0
2008-08-21 18:00:00,1.76735,1.76999,1.76735,1.76999,11000000.0
2008-08-21 18:01:00,1.7706,1.77065,1.76805,1.77054,10000000.0
2008-08-21 18:02:00,1.76996,1.76996,1.76826,1.76971,7000000.0
2008-08-21 18:03:00,1.76941,1.76941,1.76764,1.76937,7000000.0
2008-08-21 18:04:00,1.7675,1.76885,1.7675,1.76885,7000000.0
2008-08-21 18:05:00,1.7689,1.7689,1.76636,1.76636,7000000.0
2008-08-21 18:06:00,1.76951,1.76951,1.76625,1.76625,9000000.0
2008-08-21 18:07:00,1.76929,1.76956,1.76721,1.76956,8000000.0
2008-08-21 18:08:00,1.7673,1.77006,1.76721,1.77006,9000000.0
2008-08-21 18:09:00,1.7673,1.77014,1.76724,1.77014,9000000.0
2008-08-21 18:10:00,1.7702,1.7705,1.76813,1.7705,9000000.0
2008-08-21 18:11:00,1.76865,1.77048,1.7686,1.77048,9000000.0
2008-08-21 18:12:00,1.7699,1.77042,1.76865,1.77042,10000000.0
2008-08-21 18:13:00,1.77083,1.77083,1.7676,1.7676,8000000.0
2008-08-21 18:14:00,1.76864,1.77025,1.76864,1.77025,7000000.0
2008-08-21 18:15:00,1.77069,1.77077,1.76795,1.76795,9000000.0
2008-08-21 18:16:00,1.7685,1.76954,1.76764,1.76764,7000000.0
2008-08-21 18:17:00,1.77061,1.77065,1.76806,1.76806,11000000.0
2008-08-21 18:18:00,1.76785,1.76987,1.7677,1.7677,8000000.0
2008-08-21 18:19:00,1.76806,1.76937,1.76758,1.76758,7000000.0
2008-08-21 18:20:00,1.77041,1.77049,1.76804,1.76989,10000000.0
2008-08-21 18:21:00,1.76732,1.77033,1.76732,1.77033,8000000.0
2008-08-21 18:22:00,1.77012,1.77012,1.76751,1.76751,9000000.0
2008-08-21 18:23:00,1.768,1.77017,1.768,1.77017,7000000.0
2008-08-21 18:24:00,1.77047,1.77047,1.7676,1.7676,10000000.0
2008-08-21 18:25:00,1.76771,1.77043,1.76759,1.77043,8000000.0
2008-08-21 18:26:00,1.76852,1.77015,1.76781,1.77015,10000000.0
2008-08-21 18:27:00,1.76835,1.76948,1.76806,1.76806,10000000.0
2008-08-21 18:28:00,1.77036,1.77036,1.76779,1.77019,10000000.0
2008-08-21 18:29:00,1.77086,1.77086,1.76846,1.77014,9000000.0
2008-08-21 18:30:00,1.76936,1.77007,1.76849,1.77007,7000000.0
2008-08-21 18:31:00,1.76938,1.77044,1.76862,1.77039,8000000.0
2008-08-21 18:32:00,1.76767,1.77043,1.76767,1.77043,13000000.0
2008-08-21 18:33:00,1.76771,1.77003,1.76771,1.76816,9000000.0
2008-08-21 18:34:00,1.76999,1.77018,1.7683,1.77018,7000000.0
2008-08-21 18:35:00,1.76845,1.76939,1.76767,1.76767,7000000.0
2008-08-21 18:36:00,1.76759,1.77025,1.76745,1.77025,7000000.0
2008-08-21 18:37:00,1.76758,1.77017,1.76758,1.77017,11000000.0
2008-08-21 18:38:00,1.76701,1.76984,1.76701,1.76809,9000000.0
2008-08-21 18:39:00,1.77078,1.77078,1.76859,1.77026,8000000.0
2008-08-21 18:40:00,1.76995,1.7703,1.76853,1.7703,7000000.0
2008-08-21 18:41:00,1.76764,1.77066,1.76764,1.77066,9000000.0
2008-08-21 18:42:00,1.77034,1.77105,1.76915,1.77105,11000000.0
2008-08-21 18:43:00,1.76805,1.77106,1.76805,1.77106,10000000.0
2008-08-21 18:44:00,1.77042,1.77108,1.76911,1.77108,8000000.0
2008-08-21 18:45:00,1.77046,1.77069,1.76853,1.76853,8000000.0
2008-08-21 18:46:00,1.77037,1.77063,1.76873,1.77063,7000000.0
2008-08-21 18:47:00,1.77075,1.77075,1.76829,1.76829,8000000.0
2008-08-21 18:48:00,1.77046,1.77125,1.76933,1.77125,8000000.0
2008-08-21 18:49:00,1.76822,1.77098,1.768,1.77098,12000000.0
2008-08-21 18:50:00,1.7707,1.7707,1.76788,1.76788,11000000.0
2008-08-21 18:51:00,1.76827,1.77043,1.76827,1.77043,8000000.0
2008-08-21 18:52:00,1.76747,1.77052,1.76712,1.77052,7000000.0
2008-08-21 18:53:00,1.77054,1.77078,1.76876,1.77078,8000000.0
2008-08-21 18:54:00,1.76854,1.77111,1.76854,1.77111,11000000.0
2008-08-21 18:55:00,1.77034,1.77053,1.76873,1.77053,7000000.0
2008-08-21 18:56:00,1.76745,1.77072,1.76745,1.77072,11000000.0
2008-08-21 18:57:00,1.77043,1.77104,1.76872,1.77104,7000000.0
2008-08-21 18:58:00,1.7715,1.77151,1.76905,1.77095,8000000.0
2008-08-21 18:59:00,1.76826,1.7704,1.76824,1.76877,8000000.0
2008-08-21 19:00:00,1.76904,1.77088,1.76866,1.77088,9000000.0
2008-08-21 19:01:00,1.7711,1.77116,1.76884,1.77116,11000000.0
2008-08-21 19:02:00,1.77076,1.77109,1.76933,1.77109,7000000.0
2008-08-21 19:03:00,1.76878,1.77154,1.76878,1.77154,10000000.0
2008-08-21 19:04:00,1.77099,1.77149,1.76988,1.77149,10000000.0
2008-08-21 19:05:00,1.77184,1.77189,1.76933,1.76933,9000000.0
2008-08-21 19:06:00,1.77137,1.77137,1.76955,1.76955,9000000.0
2008-08-21 19:07:00,1.7722,1.7722,1.76949,1.76949,7000000.0
2008-08-21 19:08:00,1.77235,1.77235,1.76925,1.76925,10000000.0
2008-08-21 19:09:00,1.76938,1.77174,1.76938,1.76957,11000000.0
2008-08-21 19:10:00,1.77155,1.77155,1.76976,1.77149,8000000.0
2008-08-21 19:11:00,1.77158,1.77158,1.76951,1.77151,8000000.0
2008-08-21 19:12:00,1.77125,1.77125,1.76934,1.77124,7000000.0
2008-08-21 19:13:00,1.77105,1.77105,1.76835,1.77045,12000000.0
2008-08-21 19:14:00,1.76695,1.76934,1.76576,1.76576,10000000.0
2008-08-21 19:15:00,1.77032,1.77042,1.76494,1.76494,10000000.0
2008-08-21 19:16:00,1.76902,1.76914,1.76492,1.76914,10000000.0
2008-08-21 19:17:00,1.7696,1.7696,1.7656,1.76864,8000000.0
2008-08-21 19:18:00,1.76457,1.76954,1.76457,1.76954,10000000.0
2008-08-21 19:19:00,1.76867,1.76867,1.76315,1.76315,9000000.0
2008-08-21 19:20:00,1.76648,1.76698,1.76165,1.76165,11000000.0
2008-08-21 19:21:00,1.76698,1.76706,1.76169,1.76169,10000000.0
2008-08-21 19:22:00,1.76108,1.76678,1.76108,1.76678,11000000.0
2008-08-21 19:23:00,1.76584,1.76588,1.7627,1.7627,8000000.0
2008-08-21 19:24:00,1.76541,1.76615,1.76181,1.76181,10000000.0
2008-08-21 19:25:00,1.7658,1.76626,1.76274,1.76626,7000000.0
2008-08-21 19:26:00,1.7662,1.76625,1.76186,1.76186,11000000.0
2008-08-21 19:27:00,1.76663,1.7669,1.76236,1.7669,10000000.0
2008-08-21 19:28:00,1.76623,1.7668,1.76265,1.76265,10000000.0
2008-08-21 19:29:00,1.76842,1.76845,1.76487,1.76728,7000000.0
2008-08-21 19:30:00,1.76719,1.7686,1.76519,1.7686,8000000.0
2008-08-21 19:31:00,1.76773,1.76773,1.76334,1.76334,8000000.0
2008-08-21 19:32:00,1.76771,1.76814,1.76399,1.76814,10000000.0
2008-08-21 19:33:00,1.76865,1.76877,1.76861,1.76871,10000000.0
2008-08-21 19:34:00,1.76771,1.76796,1.76442,1.76796,8000000.0
2008-08-21 19:35:00,1.76828,1.76833,1.76305,1.76305,8000000.0
2008-08-21 19:36:00,1.76162,1.76773,1.76162,1.76773,9000000.0
2008-08-21 19:37:00,1.76775,1.76775,1.76408,1.76708,8000000.0
2008-08-21 19:38:00,1.76789,1.768,1.76765,1.768,9000000.0
2008-08-21 19:39:00,1.767,1.7671,1.76353,1.7671,9000000.0
2008-08-21 19:40:00,1.76263,1.76721,1.76263,1.76721,9000000.0
2008-08-21 19:41:00,1.76687,1.76687,1.76333,1.76341,12000000.0
2008-08-21 19:42:00,1.76695,1.76695,1.7626,1.7626,9000000.0
2008-08-21 19:43:00,1.76243,1.76752,1.76243,1.76752,7000000.0
2008-08-21 19:44:00,1.76261,1.76782,1.76261,1.76774,10000000.0
2008-08-21 19:45:00,1.7666,1.76816,1.7666,1.76816,11000000.0
2008-08-21 19:46:00,1.76712,1.7672,1.76311,1.7672,9000000.0
2008-08-21 19:47:00,1.76779,1.76779,1.76259,1.76259,7000000.0
2008-08-21 19:48:00,1.76279,1.76733,1.76279,1.76733,10000000.0
2008-08-21 19:49:00,1.76734,1.76747,1.7635,1.76673,9000000.0
2008-08-21 19:50:00,1.76684,1.76694,1.76339,1.76694,8000000.0
2008-08-21 19:51:00,1.76648,1.76756,1.76402,1.76756,7000000.0
2008-08-21 19:52:00,1.76688,1.76688,1.76422,1.76422,7000000.0
2008-08-21 19:53:00,1.76871,1.76871,1.76524,1.76772,7000000.0
2008-08-21 19:54:00,1.76745,1.76745,1.76304,1.76309,7000000.0
2008-08-21 19:55:00,1.76452,1.76833,1.76452,1.7681,7000000.0
2008-08-21 19:56:00,1.76309,1.76836,1.76309,1.76836,10000000.0
2008-08-21 19:57:00,1.76684,1.76825,1.76463,1.76824,9000000.0
2008-08-21 19:58:00,1.76624,1.76707,1.76369,1.76707,7000000.0
2008-08-21 19:59:00,1.76694,1.76704,1.76334,1.76704,8000000.0
2008-08-21 20:00:00,1.76646,1.76712,1.76218,1.76218,7000000.0
2008-08-21 20:01:00,1.7673,1.7673,1.76209,1.76209,8000000.0
2008-08-21 20:02:00,1.76261,1.76799,1.76261,1.76799,8000000.0
2008-08-21 20:03:00,1.76652,1.76787,1.76433,1.7677,10000000.0
2008-08-21 20:04:00,1.76341,1.76726,1.76341,1.76726,10000000.0
2008-08-21 20:05:00,1.76343,1.7663,1.763,1.763,7000000.0
2008-08-21 20:06:00,1.76254,1.76758,1.76254,1.76758,7000000.0
2008-08-21 20:07:00,1.76253,1.76806,1.76253,1.76806,11000000.0
2008-08-21 20:08:00,1.76258,1.76748,1.76258,1.76748,8000000.0
2008-08-21 20:09:00,1.76191,1.76803,1.7618,1.768,9000000.0
2008-08-21 20:10:00,1.7625,1.76721,1.7625,1.76721,7000000.0
2008-08-21 20:11:00,1.76357,1.767,1.76331,1.767,10000000.0
2008-08-21 20:12:00,1.76608,1.76755,1.76385,1.76749,8000000.0
2008-08-21 20:13:00,1.76603,1.76657,1.76301,1.76657,7000000.0
2008-08-21 20:14:00,1.76761,1.76761,1.76155,1.76155,7000000.0
2008-08-21 20:15:00,1.76455,1.76761,1.76337,1.76761,8000000.0
2008-08-21 20:16:00,1.76759,1.76768,1.76258,1.76258,8000000.0
2008-08-21 20:17:00,1.76625,1.76771,1.76397,1.76771,9000000.0
2008-08-21 20:18:00,1.76633,1.76831,1.76417,1.76831,8000000.0
2008-08-21 20:19:00,1.76662,1.76758,1.7643,1.76758,11000000.0
2008-08-21 20:20:00,1.76722,1.7676,1.76296,1.7676,11000000.0
2008-08-21 20:21:00,1.76832,1.76832,1.76405,1.7672,8000000.0
2008-08-21 20:22:00,1.76663,1.76821,1.76438,1.76821,8000000.0
2008-08-21 20:23:00,1.76756,1.76756,1.76264,1.76264,10000000.0
2008-08-21 20:24:00,1.76675,1.76675,1.76205,1.76205,7000000.0
2008-08-21 20:25:00,1.76711,1.76766,1.76334,1.76766,9000000.0
2008-08-21 20:26:00,1.76198,1.76794,1.76198,1.76794,9000000.0
2008-08-21 20:27:00,1.7634,1.76674,1.7634,1.76674,8000000.0
2008-08-21 20:28:00,1.76641,1.7681,1.76419,1.7681,10000000.0
2008-08-21 20:29:00,1.76336,1.76823,1.76336,1.76823,9000000.0
2008-08-21 20:30:00,1.76544,1.76808,1.76415,1.76808,10000000.0
2008-08-21 20:31:00,1.76682,1.76737,1.76388,1.76737,7000000.0
2008-08-21 20:32:00,1.76367,1.76708,1.76354,1.76708,9000000.0
2008-08-21 20:33:00,1.7624,1.76678,1.76231,1.76231,12000000.0
2008-08-21 20:34:00,1.76821,1.76827,1.76261,1.76261,7000000.0
2008-08-21 20:35:00,1.76744,1.76744,1.76331,1.76697,8000000.0
2008-08-21 20:36:00,1.76189,1.76665,1.76189,1.76226,11000000.0
2008-08-21 20:37:00,1.76171,1.76576,1.76144,1.76337,7000000.0
2008-08-21 20:38:00,1.76752,1.76752,1.76266,1.76701,11000000.0
2008-08-21 20:39:00,1.76312,1.76558,1.76312,1.76558,7000000.0
2008-08-21 20:40:00,1.76277,1.76577,1.76277,1.76577,7000000.0
2008-08-21 20:41:00,1.76676,1.76676,1.76185,1.76185,11000000.0
2008-08-21 20:42:00,1.76592,1.76604,1.76301,1.76604,7000000.0
2008-08-21 20:43:00,1.76099,1.76672,1.76099,1.76672,7000000.0
2008-08-21 20:44:00,1.76533,1.76683,1.7632,1.76683,8000000.0
2008-08-21 20:45:00,1.76346,1.76629,1.76208,1.76629,7000000.0
2008-08-21 20:46:00,1.76238,1.7661,1.76238,1.7661,8000000.0
2008-08-21 20:47:00,1.76102,1.76682,1.76102,1.76682,7000000.0
2008-08-21 20:48:00,1.76151,1.76689,1.76151,1.76689,10000000.0
2008-08-21 20:49:00,1.76742,1.76742,1.76288,1.76665,9000000.0
2008-08-21 20:50:00,1.76301,1.76565,1.76223,1.76223,7000000.0
2008-08-21 20:51:00,1.76746,1.76746,1.76296,1.76682,10000000.0
2008-08-21 20:52:00,1.76174,1.76698,1.76174,1.76698,7000000.0
2008-08-21 20:53:00,1.7622,1.76714,1.7622,1.76714,11000000.0
2008-08-21 20:54:00,1.76154,1.76716,1.76154,1.76716,11000000.0
2008-08-21 20:55:00,1.7614,1.7663,1.7614,1.7663,8000000.0
2008-08-21 20:56:00,1.76648,1.76657,1.76274,1.76657,8000000.0
2008-08-21 20:57:00,1.7616,1.76675,1.7616,1.76675,10000000.0
2008-08-21 20:58:00,1.76201,1.76667,1.76201,1.76667,8000000.0
2008-08-21 20:59:00,1.76177,1.76729,1.76177,1.76729,8000000.0
2008-08-21 21:00:00,1.76698,1.76698,1.76242,1.76677,11000000.0
2008-08-21 21:01:00,1.76135,1.76146,1.76129,1.76134,10000000.0
2008-08-21 21:02:00,1.76244,1.76737,1.76244,1.76737,8000000.0
2008-08-21 21:03:00,1.76153,1.76661,1.76153,1.76661,8000000.0
2008-08-21 21:04:00,1.76613,1.76769,1.76402,1.76769,8000000.0
2008-08-21 21:05:00,1.76327,1.76669,1.76327,1.76669,8000000.0
2008-08-21 21:06:00,1.76632,1.76755,1.76426,1.76755,10000000.0
2008-08-21 21:07:00,1.76718,1.76763,1.76289,1.76763,11000000.0
2008-08-21 21:08:00,1.76397,1.76787,1.76397,1.76787,9000000.0
2008-08-21 21:09:00,1.76264,1.76788,1.76259,1.76788,7000000.0
2008-08-21 21:10:00,1.76846,1.76895,1.76846,1.76895,9000000.0
2008-08-21 21:11:00,1.76858,1.76858,1.76416,1.76776,12000000.0
2008-08-21 21:12:00,1.76888,1.76895,1.76876,1.76876,9000000.0
2008-08-21 21:13:00,1.7638,1.76701,1.7638,1.76701,7000000.0
2008-08-21 21:14:00,1.76695,1.7677,1.76337,1.7677,9000000.0
2008-08-21 21:15:00,1.76629,1.76744,1.76332,1.76332,8000000.0
2008-08-21 21:16:00,1.76681,1.76692,1.76292,1.76292,11000000.0
2008-08-21 21:17:00,1.76849,1.76849,1.76324,1.76324,9000000.0
2008-08-21 21:18:00,1.7669,1.76861,1.76482,1.76861,10000000.0
2008-08-21 21:19:00,1.76285,1.76837,1.76285,1.76837,11000000.0
2008-08-21 21:20:00,1.76673,1.76673,1.7635,1.7635,8000000.0
2008-08-21 21:21:00,1.76824,1.76866,1.76824,1.76853,8000000.0
2008-08-21 21:22:00,1.76369,1.76697,1.76369,1.76697,7000000.0
2008-08-21 21:23:00,1.76237,1.76808,1.76237,1.76808,11000000.0
2008-08-21 21:24:00,1.76858,1.76858,1.76421,1.76728,8000000.0
2008-08-21 21:25:00,1.76368,1.76779,1.76357,1.76779,16000000.0
2008-08-21 21:26:00,1.76879,1.76893,1.76483,1.76663,7000000.0
2008-08-21 21:27:00,1.76706,1.76753,1.76299,1.76753,12000000.0
2008-08-21 21:28:00,1.76642,1.767,1.7638,1.767,6000000.0
2008-08-21 21:29:00,1.76799,1.76814,1.76779,1.768,10000000.0
2008-08-21 21:30:00,1.7651,1.76754,1.76318,1.76754,8000000.0
2008-08-21 21:31:00,1.76308,1.76806,1.76308,1.76806,9000000.0
2008-08-21 21:32:00,1.76728,1.76728,1.76346,1.76712,8000000.0
2008-08-21 21:33:00,1.76233,1.76743,1.76233,1.76743,9000000.0
2008-08-21 21:34:00,1.76942,1.76942,1.76384,1.76412,11000000.0
2008-08-21 21:35:00,1.76448,1.76905,1.76448,1.76905,9000000.0
2008-08-21 21:36:00,1.76413,1.76862,1.76413,1.76862,9000000.0
2008-08-21 21:37:00,1.76431,1.76888,1.76431,1.76888,10000000.0
2008-08-21 21:38:00,1.76445,1.76903,1.76445,1.76903,9000000.0
2008-08-21 21:39:00,1.76396,1.76925,1.76396,1.76925,11000000.0
2008-08-21 21:40:00,1.76861,1.76918,1.76544,1.76918,10000000.0
2008-08-21 21:41:00,1.76485,1.76937,1.76485,1.76937,8000000.0
2008-08-21 21:42:00,1.76977,1.76977,1.76924,1.76924,10000000.0
2008-08-21 21:43:00,1.76931,1.76931,1.76837,1.76916,9000000.0
2008-08-21 21:44:00,1.76869,1.76869,1.76418,1.76418,8000000.0
2008-08-21 21:45:00,1.7675,1.76844,1.76441,1.76844,11000000.0
2008-08-21 21:46:00,1.76832,1.76832,1.76406,1.76406,8000000.0
2008-08-21 21:47:00,1.76371,1.76898,1.76371,1.76897,8000000.0
2008-08-21 21:48:00,1.7692,1.7692,1.76482,1.76876,11000000.0
2008-08-21 21:49:00,1.76853,1.76853,1.76499,1.76822,8000000.0
2008-08-21 21:50:00,1.7679,1.76828,1.76528,1.76828,7000000.0
2008-08-21 21:51:00,1.76331,1.76822,1.76331,1.76822,9000000.0
2008-08-21 21:52:00,1.76411,1.76792,1.76411,1.76479,8000000.0
2008-08-21 21:53:00,1.76796,1.76915,1.76596,1.76915,9000000.0
2008-08-21 21:54:00,1.76932,1.76932,1.76586,1.76768,7000000.0
2008-08-21 21:55:00,1.76847,1.76847,1.76476,1.76728,8000000.0
2008-08-21 21:56:00,1.76281,1.76911,1.76242,1.76911,10000000.0
2008-08-21 21:57:00,1.76754,1.76754,1.76501,1.7652,7000000.0
2008-08-21 21:58:00,1.76815,1.76815,1.7654,1.7654,7000000.0
2008-08-21 21:59:00,1.76809,1.76844,1.76474,1.76474,10000000.0
2008-08-21 22:00:00,1.76943,1.76943,1.76404,1.7643,9000000.0
2008-08-21 22:01:00,1.76442,1.76811,1.76442,1.76811,8000000.0
2008-08-21 22:02:00,1.76461,1.76828,1.76461,1.76828,9000000.0
2008-08-21 22:03:00,1.76479,1.76839,1.76479,1.76839,11000000.0
2008-08-21 22:04:00,1.764,1.76446,1.764,1.76433,7000000.0
2008-08-21 22:05:00,1.76493,1.76792,1.76493,1.76495,10000000.0
2008-08-21 22:06:00,1.76561,1.76802,1.76561,1.76572,7000000.0
2008-08-21 22:07:00,1.76495,1.76888,1.76485,1.76858,7000000.0
2008-08-21 22:08:00,1.76447,1.7671,1.76422,1.76548,7000000.0
2008-08-21 22:09:00,1.76887,1.76887,1.76527,1.76527,7000000.0
2008-08-21 22:10:00,1.76576,1.76796,1.76569,1.76796,9000000.0
2008-08-21 22:11:00,1.76885,1.76885,1.76596,1.76814,8000000.0
2008-08-21 22:12:00,1.76579,1.76809,1.76579,1.76809,7000000.0
2008-08-21 22:13:00,1.76837,1.76837,1.76557,1.76779,8000000.0
2008-08-21 22:14:00,1.76734,1.76757,1.76531,1.76757,7000000.0
2008-08-21 22:15:00,1.77015,1.77016,1.76973,1.77005,8000000.0
2008-08-21 22:16:00,1.76443,1.76843,1.76443,1.76833,7000000.0
2008-08-21 22:17:00,1.76892,1.76892,1.76487,1.76506,9000000.0
2008-08-21 22:18:00,1.76848,1.76869,1.76552,1.76552,8000000.0
2008-08-21 22:19:00,1.76509,1.76854,1.76509,1.76854,8000000.0
2008-08-21 22:20:00,1.76853,1.76859,1.7652,1.7652,9000000.0
2008-08-21 22:21:00,1.76839,1.76839,1.76574,1.76809,8000000.0
2008-08-21 22:22:00,1.76574,1.76769,1.76513,1.76513,7000000.0
2008-08-21 22:23:00,1.76463,1.76837,1.76463,1.76837,7000000.0
2008-08-21 22:24:00,1.76513,1.76833,1.76513,1.76833,11000000.0
2008-08-21 22:25:00,1.76814,1.76823,1.76549,1.76823,9000000.0
2008-08-21 22:26:00,1.76473,1.76869,1.76473,1.76869,9000000.0
2008-08-21 22:27:00,1.76771,1.76801,1.76581,1.76801,7000000.0
2008-08-21 22:28:00,1.76889,1.76889,1.76557,1.7682,10000000.0
2008-08-21 22:29:00,1.76836,1.76836,1.76472,1.76472,9000000.0
2008-08-21 22:30:00,1.7692,1.76956,1.76631,1.76769,7000000.0
2008-08-21 22:31:00,1.76484,1.76635,1.76484,1.76635,7000000.0
2008-08-21 22:32:00,1.76577,1.76577,1.76418,1.76418,7000000.0
2008-08-21 22:33:00,1.76546,1.76546,1.76408,1.76408,7000000.0
2008-08-21 22:34:00,1.7654,1.7654,1.76385,1.76385,10000000.0
2008-08-21 22:35:00,1.76602,1.76602,1.76445,1.76445,7000000.0
2008-08-21 22:36:00,1.76637,1.76637,1.76485,1.76625,11000000.0
2008-08-21 22:37:00,1.7647,1.76629,1.7647,1.76629,8000000.0
2008-08-21 22:38:00,1.76477,1.76662,1.76457,1.76659,8000000.0
2008-08-21 22:39:00,1.76498,1.76659,1.76498,1.76659,10000000.0
2008-08-21 22:40:00,1.75625,1.75635,1.75602,1.75623,10000000.0
2008-08-21 22:41:00,1.75635,1.7565,1.75635,1.75639,11000000.0
2008-08-21 22:42:00,1.75641,1.76161,1.75641,1.75832,7000000.0
2008-08-21 22:43:00,1.76439,1.76439,1.75694,1.75694,9000000.0
2008-08-21 22:44:00,1.75835,1.76137,1.7565,1.7565,11000000.0
2008-08-21 22:45:00,1.76849,1.76849,1.75609,1.75609,8000000.0
2008-08-21 22:46:00,1.75776,1.76309,1.75707,1.75707,10000000.0
2008-08-21 22:47:00,1.76455,1.76455,1.75728,1.75728,9000000.0
2008-08-21 22:48:00,1.75821,1.76125,1.75623,1.75623,9000000.0
2008-08-21 22:49:00,1.75614,1.75634,1.75575,1.75575,11000000.0
2008-08-21 22:51:00,1.76422,1.76422,1.75681,1.75681,11000000.0
2008-08-21 22:52:00,1.7639,1.7639,1.75667,1.75667,9000000.0
2008-08-21 22:53:00,1.75604,1.75614,1.75601,1.75604,9000000.0
2008-08-21 22:54:00,1.75604,1.75616,1.75603,1.75605,9000000.0
2008-08-21 22:55:00,1.76267,1.76267,1.75644,1.75644,7000000.0
2008-08-21 22:56:00,1.75592,1.76371,1.75592,1.76371,7000000.0
2008-08-21 22:57:00,1.75535,1.75546,1.75532,1.75535,9000000.0
2008-08-21 22:58:00,1.76282,1.76282,1.75576,1.75576,11000000.0
2008-08-21 22:59:00,1.76299,1.76299,1.75598,1.75598,11000000.0
2008-08-21 23:00:00,1.76589,1.76589,1.75682,1.76236,8000000.0
2008-08-21 23:01:00,1.75679,1.76135,1.75542,1.75542,7000000.0
2008-08-21 23:02:00,1.7541,1.7615,1.7541,1.75619,10000000.0
2008-08-21 23:03:00,1.76087,1.76087,1.75862,1.75862,2000000.0
2008-08-21 23:04:00,1.76196,1.76196,1.75729,1.75729,7000000.0
2008-08-21 23:05:00,1.75534,1.76646,1.75533,1.76646,9000000.0
2008-08-21 23:06:00,1.75779,1.76584,1.75704,1.75704,9000000.0
2008-08-21 23:07:00,1.75566,1.75578,1.75558,1.75558,11000000.0
2008-08-21 23:08:00,1.75553,1.76453,1.75553,1.75785,8000000.0
2008-08-21 23:09:00,1.75888,1.76504,1.75726,1.75726,7000000.0
2008-08-21 23:10:00,1.76862,1.76862,1.75787,1.75787,8000000.0
2008-08-21 23:11:00,1.76641,1.76641,1.75586,1.75586,9000000.0
2008-08-21 23:12:00,1.76452,1.76452,1.75443,1.75443,7000000.0
2008-08-21 23:13:00,1.76681,1.76696,1.75579,1.75579,8000000.0
2008-08-21 23:14:00,1.75424,1.76381,1.75424,1.75554,11000000.0
2008-08-21 23:15:00,1.7681,1.7681,1.75452,1.75452,9000000.0
2008-08-21 23:16:00,1.76379,1.76407,1.75556,1.75556,11000000.0
2008-08-21 23:17:00,1.767,1.767,1.75467,1.75467,11000000.0
2008-08-21 23:18:00,1.75769,1.76344,1.75635,1.75635,7000000.0
2008-08-21 23:19:00,1.75463,1.75471,1.75436,1.75455,10000000.0
2008-08-21 23:20:00,1.75466,1.7548,1.75465,1.75471,7000000.0
2008-08-21 23:21:00,1.75475,1.75477,1.7546,1.7546,7000000.0
2008-08-21 23:22:00,1.75776,1.76727,1.75776,1.76727,7000000.0
2008-08-21 23:23:00,1.75484,1.76181,1.75484,1.75747,7000000.0
2008-08-21 23:24:00,1.76274,1.76292,1.75606,1.75606,11000000.0
2008-08-21 23:25:00,1.76433,1.76433,1.75571,1.75571,11000000.0
2008-08-21 23:26:00,1.76419,1.76419,1.756,1.756,7000000.0
2008-08-21 23:27:00,1.76517,1.76517,1.75538,1.75538,7000000.0
2008-08-21 23:28:00,1.76434,1.76434,1.75553,1.75553,10000000.0
2008-08-21 23:29:00,1.75663,1.76341,1.75663,1.75678,9000000.0
2008-08-21 23:30:00,1.76868,1.76868,1.75695,1.75695,8000000.0
2008-08-21 23:31:00,1.76461,1.76461,1.75489,1.75489,9000000.0
2008-08-21 23:32:00,1.75403,1.76118,1.75403,1.75518,9000000.0
2008-08-21 23:33:00,1.76136,1.76136,1.75532,1.75532,9000000.0
2008-08-21 23:34:00,1.76305,1.76305,1.75477,1.75477,8000000.0
2008-08-21 23:36:00,1.76395,1.76395,1.75454,1.75454,7000000.0
2008-08-21 23:37:00,1.7635,1.7635,1.75386,1.75386,7000000.0
2008-08-21 23:38:00,1.75362,1.76083,1.75362,1.75491,9000000.0
2008-08-21 23:39:00,1.7634,1.7634,1.75391,1.75391,11000000.0
2008-08-21 23:40:00,1.76089,1.76089,1.75563,1.75563,7000000.0
2008-08-21 23:42:00,1.75592,1.76208,1.75571,1.76208,10000000.0
2008-08-21 23:43:00,1.75309,1.75934,1.75309,1.75562,7000000.0
2008-08-21 23:44:00,1.76339,1.76339,1.75333,1.75333,8000000.0
2008-08-21 23:45:00,1.76994,1.77005,1.76993,1.77005,7000000.0
2008-08-21 23:46:00,1.75344,1.75355,1.75325,1.75355,9000000.0
2008-08-21 23:47:00,1.75518,1.76116,1.75436,1.75436,9000000.0
2008-08-21 23:49:00,1.76235,1.76235,1.75337,1.75337,10000000.0
2008-08-21 23:50:00,1.75376,1.76116,1.75376,1.75448,11000000.0
2008-08-21 23:52:00,1.75442,1.76078,1.75437,1.75437,9000000.0
2008-08-21 23:53:00,1.76151,1.76336,1.75774,1.76336,10000000.0
2008-08-21 23:54:00,1.7627,1.7627,1.75369,1.75369,11000000.0
2008-08-21 23:57:00,1.76141,1.76141,1.75361,1.75361,10000000.0
2008-08-21 23:58:00,1.76063,1.76063,1.7552,1.7552,8000000.0
2008-08-22 00:00:00,1.76795,1.76795,1.75327,1.75327,9000000.0
2008-08-22 00:01:00,1.76048,1.76305,1.75688,1.76305,8000000.0
2008-08-22 00:02:00,1.75453,1.76148,1.75453,1.7551,9000000.0
2008-08-22 00:03:00,1.76101,1.7613,1.75469,1.75469,10000000.0
2008-08-22 00:04:00,1.76063,1.76083,1.75507,1.75507,9000000.0
2008-08-22 00:05:00,1.76099,1.76125,1.75486,1.75486,10000000.0
2008-08-22 00:07:00,1.75375,1.75383,1.75347,1.75372,7000000.0
2008-08-22 00:08:00,1.75364,1.75376,1.7533,1.7533,7000000.0
2008-08-22 00:09:00,1.75362,1.7625,1.75362,1.7625,9000000.0
2008-08-22 00:10:00,1.75607,1.75968,1.75379,1.75379,9000000.0
2008-08-22 00:13:00,1.75367,1.75367,1.75354,1.75365,9000000.0
2008-08-22 00:14:00,1.76287,1.76287,1.75435,1.75435,10000000.0
2008-08-22 00:15:00,1.77015,1.77016,1.76971,1.77015,8000000.0
2008-08-22 00:17:00,1.76208,1.76208,1.75398,1.75398,11000000.0
2008-08-22 00:18:00,1.76077,1.76077,1.75573,1.75573,7000000.0
2008-08-22 00:19:00,1.75532,1.76112,1.75446,1.75446,9000000.0
2008-08-22 00:20:00,1.75345,1.75346,1.75334,1.75334,9000000.0
2008-08-22 00:21:00,1.76314,1.76314,1.75439,1.75439,8000000.0
2008-08-22 00:22:00,1.75466,1.76129,1.75423,1.75423,10000000.0
2008-08-22 00:24:00,1.75435,1.76216,1.75435,1.76216,6000000.0
2008-08-22 00:25:00,1.76315,1.76315,1.75459,1.75459,7000000.0
2008-08-22 00:27:00,1.75517,1.76083,1.75449,1.75449,8000000.0
2008-08-22 00:28:00,1.76214,1.76214,1.75411,1.75411,7000000.0
2008-08-22 00:29:00,1.75309,1.75326,1.75306,1.75317,9000000.0
2008-08-22 00:30:00,1.76984,1.76986,1.76974,1.76974,9000000.0
2008-08-22 00:32:00,1.75302,1.75906,1.75302,1.75512,7000000.0
2008-08-22 00:33:00,1.75247,1.75298,1.75247,1.75298,7000000.0
2008-08-22 00:34:00,1.75422,1.76086,1.75392,1.75392,10000000.0
2008-08-22 00:35:00,1.75228,1.7622,1.75228,1.7622,10000000.0
2008-08-22 00:36:00,1.75995,1.75995,1.75395,1.75395,9000000.0
2008-08-22 00:37:00,1.75266,1.75276,1.75264,1.75276,11000000.0
2008-08-22 00:38:00,1.75275,1.75283,1.75269,1.75283,7000000.0
2008-08-22 00:39:00,1.75265,1.75275,1.75263,1.75264,7000000.0
2008-08-22 00:40:00,1.75513,1.76086,1.75512,1.76086,9000000.0
2008-08-22 00:41:00,1.75233,1.76127,1.75233,1.76127,7000000.0
2008-08-22 00:42:00,1.76078,1.76078,1.75289,1.75289,9000000.0
2008-08-22 00:43:00,1.75382,1.76019,1.75382,1.75424,8000000.0
2008-08-22 00:45:00,1.76905,1.76907,1.76904,1.76906,15000000.0
2008-08-22 00:47:00,1.7549,1.76082,1.7549,1.76082,9000000.0
2008-08-22 00:48:00,1.75225,1.75235,1.75219,1.75223,7000000.0
2008-08-22 00:49:00,1.75365,1.76033,1.75365,1.7537,9000000.0
2008-08-22 00:50:00,1.76235,1.76235,1.75267,1.75267,8000000.0
2008-08-22 00:51:00,1.76027,1.76027,1.75287,1.75287,7000000.0
2008-08-22 00:52:00,1.7529,1.76135,1.75282,1.76135,8000000.0
2008-08-22 00:53:00,1.75311,1.7593,1.75311,1.7553,7000000.0
2008-08-22 00:54:00,1.76293,1.76293,1.75291,1.75291,7000000.0
2008-08-22 00:55:00,1.76182,1.76182,1.75313,1.75313,24000000.0
2008-08-22 00:56:00,1.7606,1.7614,1.75459,1.7614,10000000.0
2008-08-22 00:57:00,1.75481,1.75817,1.75235,1.75235,10000000.0
2008-08-22 00:58:00,1.75216,1.75235,1.75216,1.75224,9000000.0
2008-08-22 00:59:00,1.75222,1.75238,1.75193,1.7522,8000000.0
2008-08-22 01:00:00,1.76771,1.76771,1.7532,1.7532,9000000.0
2008-08-22 01:01:00,1.7617,1.7617,1.75254,1.75254,28000000.0
2008-08-22 01:02:00,1.75926,1.7605,1.75468,1.7605,7000000.0
2008-08-22 01:03:00,1.7591,1.75951,1.75308,1.75308,10000000.0
2008-08-22 01:04:00,1.75214,1.76094,1.75206,1.76094,10000000.0
2008-08-22 01:05:00,1.75462,1.75811,1.75216,1.75221,8000000.0
2008-08-22 01:06:00,1.76059,1.76059,1.75196,1.75196,11000000.0
2008-08-22 01:07:00,1.759,1.76043,1.75453,1.76043,7000000.0
2008-08-22 01:08:00,1.75171,1.75955,1.75171,1.75904,11000000.0
2008-08-22 01:09:00,1.76124,1.76124,1.75937,1.75937,7000000.0
2008-08-22 01:10:00,1.75979,1.76074,1.75939,1.75939,9000000.0
2008-08-22 01:11:00,1.7599,1.76098,1.75963,1.75963,7000000.0
2008-08-22 01:12:00,1.76153,1.76153,1.7596,1.7596,8000000.0
2008-08-22 01:13:00,1.76131,1.76131,1.7598,1.7598,10000000.0
2008-08-22 01:14:00,1.75969,1.76178,1.75969,1.76178,10000000.0
2008-08-22 01:15:00,1.75954,1.76589,1.75954,1.76143,8000000.0
2008-08-22 01:16:00,1.76214,1.76221,1.76034,1.76034,10000000.0
2008-08-22 01:17:00,1.76039,1.76188,1.76035,1.76035,8000000.0
2008-08-22 01:18:00,1.76219,1.76219,1.76014,1.76014,9000000.0
2008-08-22 01:19:00,1.76031,1.76166,1.76031,1.76166,7000000.0
2008-08-22 01:20:00,1.76188,1.76188,1.75998,1.76001,9000000.0
2008-08-22 01:22:00,1.7601,1.76132,1.75967,1.75967,10000000.0
2008-08-22 01:23:00,1.76116,1.76121,1.76019,1.76019,8000000.0
2008-08-22 01:24:00,1.76165,1.76165,1.75938,1.75938,8000000.0
2008-08-22 01:25:00,1.7617,1.7617,1.75965,1.75988,8000000.0
2008-08-22 01:26:00,1.76151,1.76151,1.75956,1.75981,8000000.0
2008-08-22 01:27:00,1.75976,1.75976,1.75963,1.75973,9000000.0
2008-08-22 01:28:00,1.75962,1.75982,1.75959,1.75965,24000000.0
2008-08-22 01:29:00,1.75985,1.75985,1.75955,1.75974,11000000.0
2008-08-22 01:30:00,1.76841,1.76841,1.76044,1.76044,8000000.0
2008-08-22 01:32:00,1.76003,1.76122,1.75976,1.7599,8000000.0
2008-08-22 01:33:00,1.75945,1.75956,1.75924,1.75944,7000000.0
2008-08-22 01:35:00,1.75939,1.7595,1.75937,1.75938,7000000.0
2008-08-22 01:36:00,1.7609,1.76118,1.75965,1.75965,10000000.0
2008-08-22 01:37:00,1.75912,1.75955,1.75912,1.75945,7000000.0
2008-08-22 01:38:00,1.75967,1.76173,1.75967,1.76173,11000000.0
2008-08-22 01:39:00,1.76135,1.76155,1.7598,1.7598,10000000.0
2008-08-22 01:40:00,1.76144,1.76144,1.75975,1.75975,10000000.0
2008-08-22 01:41:00,1.75981,1.76134,1.75981,1.75993,8000000.0
2008-08-22 01:42:00,1.76109,1.76134,1.76025,1.76134,9000000.0
2008-08-22 01:43:00,1.75982,1.76147,1.75982,1.75982,9000000.0
2008-08-22 01:44:00,1.7615,1.7615,1.75987,1.75987,7000000.0
2008-08-22 01:45:00,1.76775,1.76775,1.75993,1.75993,10000000.0
2008-08-22 01:47:00,1.76174,1.76174,1.75969,1.75969,9000000.0
2008-08-22 01:48:00,1.75992,1.7619,1.75992,1.7619,10000000.0
2008-08-22 01:49:00,1.76225,1.76237,1.76021,1.76021,7000000.0
2008-08-22 01:50:00,1.76029,1.76118,1.75986,1.75986,9000000.0
2008-08-22 01:51:00,1.75965,1.75975,1.75965,1.75975,2000000.0
2008-08-22 01:54:00,1.75982,1.7617,1.7597,1.7617,7000000.0
2008-08-22 01:55:00,1.76021,1.76165,1.76021,1.76025,9000000.0
2008-08-22 01:56:00,1.7602,1.7617,1.76014,1.76014,11000000.0
2008-08-22 01:57:00,1.76162,1.76162,1.76037,1.76037,7000000.0
2008-08-22 01:58:00,1.76022,1.76192,1.76013,1.76192,10000000.0
2008-08-22 02:00:00,1.76693,1.76693,1.76009,1.76009,5000000.0
2008-08-22 02:01:00,1.76188,1.76203,1.76008,1.76008,7000000.0
2008-08-22 02:02:00,1.76113,1.76154,1.76033,1.76154,9000000.0
2008-08-22 02:03:00,1.76162,1.76162,1.7599,1.7599,9000000.0
2008-08-22 02:04:00,1.75992,1.76127,1.75987,1.75987,8000000.0
2008-08-22 02:05:00,1.76111,1.76129,1.76001,1.76129,7000000.0
2008-08-22 02:06:00,1.76109,1.76123,1.75972,1.75972,7000000.0
2008-08-22 02:07:00,1.75986,1.76135,1.75966,1.75975,10000000.0
2008-08-22 02:08:00,1.75912,1.75978,1.75912,1.75945,10000000.0
2008-08-22 02:09:00,1.75998,1.76093,1.7597,1.7597,9000000.0
2008-08-22 02:10:00,1.7616,1.76173,1.75998,1.76173,11000000.0
2008-08-22 02:11:00,1.75986,1.76177,1.75985,1.76177,7000000.0
2008-08-22 02:12:00,1.76031,1.76136,1.76014,1.76014,7000000.0
2008-08-22 02:13:00,1.7617,1.7617,1.76004,1.76004,9000000.0
2008-08-22 02:14:00,1.75985,1.75996,1.75984,1.75996,7000000.0
2008-08-22 02:15:00,1.76787,1.76787,1.76098,1.76194,9000000.0
2008-08-22 02:16:00,1.75984,1.75995,1.75981,1.75988,8000000.0
2008-08-22 02:17:00,1.76178,1.76187,1.76042,1.76187,7000000.0
2008-08-22 02:18:00,1.76005,1.76153,1.76005,1.76032,15000000.0
2008-08-22 02:19:00,1.76038,1.76189,1.76021,1.76021,20000000.0
2008-08-22 02:20:00,1.76174,1.76174,1.76067,1.76067,7000000.0
2008-08-22 02:21:00,1.76227,1.76227,1.76015,1.76015,7000000.0
2008-08-22 02:22:00,1.76063,1.76133,1.76003,1.76003,8000000.0
2008-08-22 02:23:00,1.76034,1.76145,1.75996,1.75996,8000000.0
2008-08-22 02:24:00,1.7598,1.76205,1.7598,1.76205,8000000.0
2008-08-22 02:25:00,1.76027,1.76196,1.76027,1.76049,9000000.0
2008-08-22 02:26:00,1.76238,1.76238,1.7603,1.7603,7000000.0
2008-08-22 02:27:00,1.76153,1.76153,1.7594,1.7594,7000000.0
2008-08-22 02:28:00,1.76088,1.76089,1.75938,1.75938,24000000.0
2008-08-22 02:29:00,1.75913,1.76096,1.75913,1.75949,10000000.0
2008-08-22 02:30:00,1.76789,1.76789,1.75965,1.75965,10000000.0
2008-08-22 02:31:00,1.76103,1.7611,1.75943,1.75943,9000000.0
2008-08-22 02:32:00,1.76123,1.76123,1.75902,1.75925,8000000.0
2008-08-22 02:33:00,1.75916,1.75931,1.75916,1.75923,9000000.0
2008-08-22 02:34:00,1.75957,1.76114,1.75944,1.75944,28000000.0
2008-08-22 02:35:00,1.76121,1.76121,1.75944,1.75944,7000000.0
2008-08-22 02:36:00,1.76106,1.76106,1.7591,1.7591,10000000.0
2008-08-22 02:37:00,1.76054,1.76073,1.75927,1.75927,10000000.0
2008-08-22 02:38:00,1.76106,1.76106,1.75908,1.75913,8000000.0
2008-08-22 02:39:00,1.7591,1.76059,1.7591,1.75914,11000000.0
2008-08-22 02:40:00,1.76105,1.76105,1.75899,1.759,7000000.0
2008-08-22 02:41:00,1.75897,1.76083,1.75897,1.76082,11000000.0
2008-08-22 02:42:00,1.76086,1.76086,1.75907,1.75907,9000000.0
2008-08-22 02:43:00,1.75931,1.76077,1.75931,1.76077,9000000.0
2008-08-22 02:44:00,1.75885,1.76004,1.75885,1.75934,7000000.0
2008-08-22 02:45:00,1.76736,1.76736,1.75906,1.75909,11000000.0
2008-08-22 02:46:00,1.75935,1.76037,1.75891,1.75891,10000000.0
2008-08-22 02:47:00,1.75885,1.75886,1.75876,1.75886,8000000.0
2008-08-22 02:48:00,1.75869,1.75887,1.75869,1.75875,8000000.0
2008-08-22 02:49:00,1.75887,1.75887,1.75874,1.75875,7000000.0
2008-08-22 02:50:00,1.76081,1.76081,1.75924,1.76066,11000000.0
2008-08-22 02:51:00,1.75875,1.75885,1.75871,1.75881,10000000.0
2008-08-22 02:52:00,1.75913,1.7606,1.75864,1.75864,10000000.0
2008-08-22 02:53:00,1.75885,1.76036,1.75877,1.75879,9000000.0
2008-08-22 02:54:00,1.76035,1.76053,1.75897,1.76053,10000000.0
2008-08-22 02:55:00,1.7588,1.76125,1.7588,1.76004,10000000.0
2008-08-22 02:56:00,1.76197,1.76239,1.76054,1.76239,8000000.0
2008-08-22 02:57:00,1.76281,1.76281,1.76109,1.76198,8000000.0
2008-08-22 02:58:00,1.76213,1.76263,1.76111,1.76263,8000000.0
2008-08-22 02:59:00,1.7623,1.7623,1.76035,1.76035,8000000.0
2008-08-22 03:00:00,1.76653,1.76653,1.76004,1.76004,9000000.0
2008-08-22 03:01:00,1.76008,1.76238,1.76008,1.76238,24000000.0
2008-08-22 03:02:00,1.7609,1.7618,1.76031,1.76031,7000000.0
2008-08-22 03:03:00,1.76213,1.76213,1.76062,1.76062,8000000.0
2008-08-22 03:04:00,1.76286,1.76286,1.76056,1.76056,7000000.0
2008-08-22 03:05:00,1.76226,1.76226,1.76079,1.76083,8000000.0
2008-08-22 03:06:00,1.76092,1.76236,1.76074,1.76074,7000000.0
2008-08-22 03:07:00,1.76072,1.76312,1.76072,1.76092,35000000.0
2008-08-22 03:08:00,1.76264,1.76264,1.76166,1.76166,7000000.0
2008-08-22 03:09:00,1.76163,1.76335,1.76117,1.76117,10000000.0
2008-08-22 03:10:00,1.76183,1.76287,1.76126,1.76126,7000000.0
2008-08-22 03:11:00,1.76114,1.76114,1.76061,1.76093,10000000.0
2008-08-22 03:12:00,1.76332,1.76336,1.7613,1.7613,11000000.0
2008-08-22 03:13:00,1.76142,1.76286,1.76127,1.76127,8000000.0
2008-08-22 03:14:00,1.76308,1.76308,1.76155,1.76294,8000000.0
2008-08-22 03:15:00,1.77171,1.77171,1.76234,1.76303,9000000.0
2008-08-22 03:16:00,1.7625,1.76258,1.76098,1.76258,9000000.0
2008-08-22 03:17:00,1.76217,1.7625,1.76099,1.7625,7000000.0
2008-08-22 03:18:00,1.76121,1.7625,1.76118,1.7625,10000000.0
2008-08-22 03:19:00,1.76235,1.76235,1.76082,1.76082,7000000.0
2008-08-22 03:21:00,1.76254,1.76254,1.76094,1.76252,10000000.0
2008-08-22 03:22:00,1.7606,1.76251,1.7606,1.76251,8000000.0
2008-08-22 03:23:00,1.76255,1.76255,1.76061,1.76061,11000000.0
2008-08-22 03:24:00,1.76122,1.76225,1.76091,1.76091,7000000.0
2008-08-22 03:25:00,1.76272,1.76272,1.76092,1.76092,7000000.0
2008-08-22 03:26:00,1.76231,1.76259,1.76089,1.76089,11000000.0
2008-08-22 03:27:00,1.76259,1.76259,1.76072,1.76072,7000000.0
2008-08-22 03:28:00,1.76276,1.76279,1.76063,1.76063,9000000.0
2008-08-22 03:29:00,1.76054,1.76062,1.7603,1.7603,11000000.0
2008-08-22 03:30:00,1.77031,1.77031,1.76047,1.76052,7000000.0
2008-08-22 03:31:00,1.76051,1.76198,1.76037,1.76037,10000000.0
2008-08-22 03:32:00,1.76017,1.76023,1.75977,1.76023,10000000.0
2008-08-22 03:34:00,1.76276,1.76281,1.76037,1.76037,10000000.0
2008-08-22 03:35:00,1.76078,1.76225,1.76057,1.76057,10000000.0
2008-08-22 03:36:00,1.76275,1.76275,1.76108,1.7625,8000000.0
2008-08-22 03:37:00,1.76027,1.76207,1.76027,1.76043,11000000.0
2008-08-22 03:38:00,1.76056,1.76263,1.76056,1.76263,7000000.0
2008-08-22 03:39:00,1.7622,1.7626,1.76088,1.7626,7000000.0
2008-08-22 03:40:00,1.76064,1.76245,1.76064,1.76108,8000000.0
2008-08-22 03:45:00,1.77385,1.77386,1.77342,1.77385,10000000.0
2008-08-22 03:46:00,1.76067,1.76074,1.76065,1.76074,8000000.0
2008-08-22 03:47:00,1.76332,1.76332,1.76287,1.76327,10000000.0
2008-08-22 03:48:00,1.76065,1.76066,1.76051,1.76066,9000000.0
2008-08-22 03:49:00,1.76138,1.76224,1.76082,1.76082,11000000.0
2008-08-22 03:50:00,1.76012,1.76056,1.76012,1.76056,8000000.0
2008-08-22 03:51:00,1.76269,1.76269,1.76068,1.76244,11000000.0
2008-08-22 03:52:00,1.76203,1.76203,1.76041,1.76041,9000000.0
2008-08-22 03:54:00,1.76204,1.76204,1.76084,1.76084,7000000.0
2008-08-22 03:55:00,1.76242,1.76242,1.76037,1.76037,10000000.0
2008-08-22 03:56:00,1.76267,1.76267,1.76071,1.76071,7000000.0
2008-08-22 03:58:00,1.76262,1.76262,1.7603,1.7603,10000000.0
2008-08-22 03:59:00,1.7622,1.7622,1.76036,1.76196,8000000.0
2008-08-22 04:00:00,1.76488,1.76488,1.76003,1.76003,11000000.0
2008-08-22 04:01:00,1.76223,1.76223,1.75978,1.75994,11000000.0
2008-08-22 04:02:00,1.76217,1.76217,1.75986,1.75986,7000000.0
2008-08-22 04:03:00,1.75942,1.76138,1.75942,1.75972,11000000.0
2008-08-22 04:04:00,1.7601,1.76105,1.7598,1.7598,7000000.0
2008-08-22 04:05:00,1.7616,1.7616,1.75953,1.75953,8000000.0
2008-08-22 04:06:00,1.76166,1.76166,1.75947,1.75947,11000000.0
2008-08-22 04:07:00,1.75943,1.75943,1.75926,1.75938,7000000.0
2008-08-22 04:08:00,1.75932,1.75943,1.7593,1.75938,4000000.0
2008-08-22 04:09:00,1.75952,1.76156,1.75952,1.76156,8000000.0
2008-08-22 04:10:00,1.75981,1.76175,1.75981,1.76019,8000000.0
2008-08-22 04:11:00,1.76165,1.76165,1.76036,1.76036,7000000.0
2008-08-22 04:12:00,1.76191,1.76191,1.76054,1.76054,7000000.0
2008-08-22 04:13:00,1.76017,1.76181,1.76002,1.76002,9000000.0
2008-08-22 04:14:00,1.75971,1.75985,1.75942,1.75973,7000000.0
2008-08-22 04:15:00,1.76986,1.76986,1.762,1.7621,5000000.0
2008-08-22 04:16:00,1.76071,1.76161,1.76007,1.76007,10000000.0
2008-08-22 04:17:00,1.76092,1.76217,1.76092,1.76217,3000000.0
2008-08-22 04:18:00,1.76026,1.76208,1.76026,1.76208,5000000.0
2008-08-22 04:19:00,1.76276,1.76276,1.7606,1.7606,8000000.0
2008-08-22 04:20:00,1.76208,1.76248,1.76093,1.76248,7000000.0
2008-08-22 04:21:00,1.76257,1.76272,1.76257,1.76272,3000000.0
2008-08-22 04:22:00,1.76215,1.76215,1.76051,1.76051,10000000.0
2008-08-22 04:23:00,1.76053,1.76236,1.76053,1.76236,11000000.0
2008-08-22 04:24:00,1.76078,1.76175,1.76048,1.76048,9000000.0
2008-08-22 04:25:00,1.76191,1.76204,1.7607,1.76204,7000000.0
2008-08-22 04:26:00,1.76217,1.76217,1.7601,1.7601,8000000.0
2008-08-22 04:27:00,1.76206,1.76206,1.75989,1.75989,9000000.0
2008-08-22 04:28:00,1.76147,1.76147,1.75946,1.75954,7000000.0
2008-08-22 04:29:00,1.75984,1.76128,1.75968,1.75968,8000000.0
2008-08-22 04:30:00,1.772,1.772,1.76035,1.76035,9000000.0
2008-08-22 04:31:00,1.7612,1.76164,1.76001,1.76164,7000000.0
2008-08-22 04:32:00,1.76198,1.76198,1.75993,1.75993,8000000.0
2008-08-22 04:33:00,1.75943,1.76138,1.75942,1.76138,7000000.0
2008-08-22 04:34:00,1.76122,1.76183,1.7603,1.76183,8000000.0
2008-08-22 04:35:00,1.75984,1.76122,1.75966,1.75966,7000000.0
2008-08-22 04:36:00,1.76114,1.76114,1.7595,1.7595,8000000.0
2008-08-22 04:37:00,1.76141,1.76144,1.75955,1.75955,8000000.0
2008-08-22 04:38:00,1.7595,1.76118,1.75914,1.75914,11000000.0
2008-08-22 04:39:00,1.75963,1.76056,1.75937,1.75937,11000000.0
2008-08-22 04:40:00,1.76102,1.76105,1.75976,1.75976,8000000.0
2008-08-22 04:41:00,1.75985,1.76121,1.75982,1.75982,6000000.0
2008-08-22 04:42:00,1.76133,1.76133,1.75947,1.75947,7000000.0
2008-08-22 04:43:00,1.76124,1.76124,1.75946,1.75946,7000000.0
2008-08-22 04:44:00,1.76189,1.7619,1.76144,1.76176,10000000.0
2008-08-22 04:45:00,1.77295,1.77307,1.77261,1.77294,9000000.0
2008-08-22 04:47:00,1.76198,1.76198,1.75991,1.76144,10000000.0
2008-08-22 04:48:00,1.76141,1.76141,1.76027,1.76027,7000000.0
2008-08-22 04:49:00,1.76141,1.76186,1.76046,1.76186,10000000.0
2008-08-22 04:50:00,1.76217,1.76217,1.7601,1.7601,7000000.0
2008-08-22 04:51:00,1.76207,1.76207,1.75947,1.75969,7000000.0
2008-08-22 04:52:00,1.76008,1.76132,1.76001,1.76001,7000000.0
2008-08-22 04:53:00,1.76172,1.76172,1.75969,1.75969,11000000.0
2008-08-22 04:54:00,1.76166,1.76166,1.75941,1.75941,9000000.0
2008-08-22 04:56:00,1.76171,1.76171,1.75949,1.75949,8000000.0
2008-08-22 04:57:00,1.76158,1.7616,1.75934,1.75934,7000000.0
2008-08-22 04:58:00,1.75937,1.76132,1.75937,1.75958,10000000.0
2008-08-22 04:59:00,1.76149,1.76149,1.7595,1.7595,8000000.0
2008-08-22 05:00:00,1.76938,1.76938,1.75923,1.75928,7000000.0
2008-08-22 05:02:00,1.76131,1.76141,1.75966,1.75966,11000000.0
2008-08-22 05:03:00,1.75955,1.7618,1.75955,1.7618,10000000.0
2008-08-22 05:04:00,1.76189,1.76189,1.75974,1.75974,9000000.0
2008-08-22 05:05:00,1.75963,1.75973,1.75956,1.75956,10000000.0
2008-08-22 05:06:00,1.76133,1.76167,1.76056,1.76167,11000000.0
2008-08-22 05:07:00,1.75977,1.76159,1.75977,1.75995,11000000.0
2008-08-22 05:08:00,1.76165,1.76165,1.75984,1.75984,11000000.0
2008-08-22 05:09:00,1.76167,1.76167,1.7596,1.76131,11000000.0
2008-08-22 05:10:00,1.75973,1.76104,1.75944,1.75944,7000000.0
2008-08-22 05:11:00,1.76169,1.76169,1.75914,1.75914,8000000.0
2008-08-22 05:12:00,1.76143,1.76143,1.75979,1.76126,8000000.0
2008-08-22 05:13:00,1.76173,1.76173,1.75961,1.75961,7000000.0
2008-08-22 05:14:00,1.76137,1.76137,1.75911,1.76122,9000000.0
2008-08-22 05:15:00,1.77205,1.77205,1.76022,1.76022,8000000.0
2008-08-22 05:16:00,1.76099,1.76144,1.75999,1.76144,7000000.0
2008-08-22 05:17:00,1.75994,1.76097,1.75952,1.75952,7000000.0
2008-08-22 05:18:00,1.75973,1.76131,1.75973,1.75983,8000000.0
2008-08-22 05:19:00,1.76136,1.76154,1.7601,1.76154,10000000.0
2008-08-22 05:20:00,1.76165,1.76165,1.75979,1.75979,11000000.0
2008-08-22 05:21:00,1.76109,1.76117,1.75943,1.75943,11000000.0
2008-08-22 05:22:00,1.76071,1.76076,1.75923,1.75923,10000000.0
2008-08-22 05:23:00,1.76114,1.76114,1.75905,1.75905,10000000.0
2008-08-22 05:24:00,1.76015,1.7605,1.75909,1.75909,11000000.0
2008-08-22 05:25:00,1.76088,1.76088,1.75924,1.75924,4000000.0
2008-08-22 05:26:00,1.76071,1.76071,1.75939,1.75939,8000000.0
2008-08-22 05:27:00,1.75975,1.761,1.75975,1.761,9000000.0
2008-08-22 05:28:00,1.76072,1.76076,1.75953,1.75953,8000000.0
2008-08-22 05:29:00,1.76089,1.76089,1.75966,1.75966,10000000.0
2008-08-22 05:30:00,1.7694,1.7694,1.7609,1.76148,7000000.0
2008-08-22 05:31:00,1.76154,1.76168,1.75927,1.75927,9000000.0
2008-08-22 05:32:00,1.76119,1.76119,1.7593,1.76082,8000000.0
2008-08-22 05:34:00,1.75922,1.76108,1.75922,1.76108,11000000.0
2008-08-22 05:35:00,1.75929,1.76066,1.75899,1.75899,9000000.0
2008-08-22 05:36:00,1.76113,1.76113,1.75935,1.76097,11000000.0
2008-08-22 05:37:00,1.76098,1.76098,1.7592,1.7592,7000000.0
2008-08-22 05:38:00,1.75921,1.76009,1.75848,1.75848,7000000.0
2008-08-22 05:39:00,1.76081,1.76085,1.75884,1.75884,7000000.0
2008-08-22 05:40:00,1.76041,1.76041,1.75874,1.75874,7000000.0
2008-08-22 05:41:00,1.75919,1.75992,1.75892,1.75892,5000000.0
2008-08-22 05:42:00,1.75868,1.76055,1.75868,1.75876,9000000.0
2008-08-22 05:43:00,1.76034,1.76081,1.75942,1.76081,10000000.0
2008-08-22 05:44:00,1.75904,1.76045,1.75904,1.76045,8000000.0
2008-08-22 05:45:00,1.77109,1.77109,1.75946,1.75946,9000000.0
2008-08-22 05:46:00,1.76042,1.76042,1.75868,1.75868,10000000.0
2008-08-22 05:47:00,1.76085,1.76085,1.75875,1.75875,8000000.0
2008-08-22 05:48:00,1.75915,1.76014,1.75876,1.75876,7000000.0
2008-08-22 05:49:00,1.75875,1.7608,1.75875,1.7608,9000000.0
2008-08-22 05:50:00,1.76084,1.76084,1.75889,1.75889,10000000.0
2008-08-22 05:51:00,1.75906,1.76062,1.75906,1.75919,8000000.0
2008-08-22 05:52:00,1.76044,1.76094,1.75948,1.76094,7000000.0
2008-08-22 05:53:00,1.76113,1.76113,1.76109,1.76109,3000000.0
2008-08-22 05:54:00,1.76107,1.76107,1.75913,1.75913,6000000.0
2008-08-22 05:55:00,1.76097,1.76101,1.75905,1.75905,10000000.0
2008-08-22 05:56:00,1.76034,1.76085,1.75942,1.76085,7000000.0
2008-08-22 05:57:00,1.76088,1.76088,1.75898,1.75898,7000000.0
2008-08-22 05:58:00,1.76082,1.76082,1.75911,1.75911,11000000.0
2008-08-22 05:59:00,1.7596,1.76121,1.7596,1.76121,7000000.0
2008-08-22 06:00:00,1.77027,1.77027,1.75898,1.75898,8000000.0
2008-08-22 06:01:00,1.76125,1.76125,1.75937,1.75937,8000000.0
2008-08-22 06:02:00,1.76136,1.76136,1.76124,1.76136,10000000.0
2008-08-22 06:04:00,1.75931,1.76107,1.75931,1.76107,10000000.0
2008-08-22 06:05:00,1.76128,1.76128,1.75936,1.75936,8000000.0
2008-08-22 06:06:00,1.76115,1.76115,1.75922,1.75922,8000000.0
2008-08-22 06:07:00,1.76129,1.76129,1.75934,1.75934,11000000.0
2008-08-22 06:08:00,1.76129,1.76129,1.75972,1.76114,8000000.0
2008-08-22 06:09:00,1.75963,1.76087,1.75963,1.75968,6000000.0
2008-08-22 06:10:00,1.76117,1.76117,1.75991,1.76117,6000000.0
2008-08-22 06:11:00,1.76178,1.76178,1.76164,1.76164,7000000.0
2008-08-22 06:12:00,1.76134,1.76174,1.76039,1.76174,9000000.0
2008-08-22 06:13:00,1.7604,1.76126,1.7598,1.75989,8000000.0
2008-08-22 06:14:00,1.76219,1.76219,1.76057,1.76159,8000000.0
2008-08-22 06:15:00,1.7701,1.7701,1.76157,1.76204,6000000.0
2008-08-22 06:16:00,1.76049,1.76239,1.76049,1.76239,5000000.0
2008-08-22 06:17:00,1.76208,1.76208,1.76016,1.76017,9000000.0
2008-08-22 06:18:00,1.76049,1.76258,1.76049,1.76105,11000000.0
2008-08-22 06:19:00,1.7609,1.76253,1.7609,1.76109,11000000.0
2008-08-22 06:21:00,1.76145,1.76288,1.76145,1.76288,7000000.0
2008-08-22 06:22:00,1.76061,1.76324,1.76061,1.76324,7000000.0
2008-08-22 06:23:00,1.7615,1.7623,1.76097,1.76101,7000000.0
2008-08-22 06:24:00,1.76324,1.76324,1.76127,1.76127,9000000.0
2008-08-22 06:25:00,1.76157,1.76251,1.76137,1.76251,7000000.0
2008-08-22 06:26:00,1.76073,1.76263,1.76073,1.76091,11000000.0
2008-08-22 06:27:00,1.76072,1.76226,1.76061,1.76226,5000000.0
2008-08-22 06:28:00,1.76215,1.76215,1.76086,1.76086,7000000.0
2008-08-22 06:29:00,1.76246,1.76254,1.76037,1.76037,10000000.0
2008-08-22 06:30:00,1.77268,1.77268,1.76117,1.76117,9000000.0
2008-08-22 06:31:00,1.76037,1.76176,1.76037,1.7604,8000000.0
2008-08-22 06:32:00,1.75976,1.76164,1.75976,1.76077,7000000.0
2008-08-22 06:33:00,1.76019,1.76022,1.76008,1.76011,11000000.0
2008-08-22 06:34:00,1.76065,1.76174,1.76052,1.76052,7000000.0
2008-08-22 06:35:00,1.76182,1.76182,1.76023,1.76023,7000000.0
2008-08-22 06:36:00,1.76234,1.76234,1.76072,1.76072,8000000.0
2008-08-22 06:37:00,1.76005,1.76016,1.76004,1.76016,8000000.0
2008-08-22 06:38:00,1.7604,1.76189,1.7604,1.7604,9000000.0
2008-08-22 06:39:00,1.76166,1.76223,1.7607,1.76204,8000000.0
2008-08-22 06:40:00,1.76041,1.76105,1.75942,1.75942,7000000.0
2008-08-22 06:41:00,1.76153,1.76163,1.75968,1.75968,10000000.0
2008-08-22 06:42:00,1.76218,1.76218,1.76049,1.76185,8000000.0
2008-08-22 06:43:00,1.76212,1.76212,1.7603,1.7603,10000000.0
2008-08-22 06:44:00,1.76222,1.76225,1.76063,1.76181,9000000.0
2008-08-22 06:45:00,1.76637,1.76637,1.76004,1.76004,8000000.0
2008-08-22 06:46:00,1.76162,1.76245,1.76052,1.76245,7000000.0
2008-08-22 06:47:00,1.76244,1.76244,1.76105,1.76105,3000000.0
2008-08-22 06:48:00,1.76248,1.76248,1.76041,1.76041,8000000.0
2008-08-22 06:49:00,1.76233,1.76252,1.76096,1.76096,10000000.0
2008-08-22 06:50:00,1.76235,1.76259,1.76125,1.76125,7000000.0
2008-08-22 06:51:00,1.76125,1.76358,1.76125,1.76358,13000000.0
2008-08-22 06:52:00,1.76326,1.76326,1.76121,1.76121,8000000.0
2008-08-22 06:53:00,1.76127,1.76264,1.76127,1.76179,7000000.0
2008-08-22 06:54:00,1.76302,1.76302,1.76107,1.7612,5000000.0
2008-08-22 06:55:00,1.76176,1.76276,1.76144,1.76144,6000000.0
2008-08-22 06:56:00,1.76105,1.76106,1.76093,1.76106,9000000.0
2008-08-22 06:57:00,1.76096,1.76106,1.76093,1.76094,11000000.0
2008-08-22 06:58:00,1.7612,1.76325,1.7612,1.76301,17000000.0
2008-08-22 06:59:00,1.76292,1.76292,1.76097,1.76104,13000000.0
2008-08-22 07:00:00,1.76615,1.76615,1.76057,1.76208,14000000.0
2008-08-22 07:01:00,1.75918,1.76107,1.7591,1.76107,9000000.0
2008-08-22 07:02:00,1.76061,1.76069,1.7594,1.76069,8000000.0
2008-08-22 07:03:00,1.76079,1.76079,1.75902,1.75902,13000000.0
2008-08-22 07:04:00,1.76095,1.76101,1.75917,1.75917,14000000.0
2008-08-22 07:05:00,1.75894,1.75908,1.75894,1.75905,8000000.0
2008-08-22 07:06:00,1.7613,1.7613,1.75929,1.75929,9000000.0
2008-08-22 07:07:00,1.7613,1.7613,1.75954,1.75954,4000000.0
2008-08-22 07:10:00,1.76081,1.76133,1.75948,1.75948,11000000.0
2008-08-22 07:11:00,1.76094,1.76103,1.7595,1.7595,10000000.0
2008-08-22 07:12:00,1.76129,1.76129,1.75918,1.75918,13000000.0
2008-08-22 07:13:00,1.75965,1.76161,1.75965,1.76134,24000000.0
2008-08-22 07:14:00,1.75942,1.75946,1.75933,1.75943,14000000.0
2008-08-22 07:15:00,1.76446,1.76446,1.75989,1.75989,13000000.0
2008-08-22 07:16:00,1.76098,1.76116,1.75971,1.75971,10000000.0
2008-08-22 07:17:00,1.75962,1.76099,1.75937,1.75956,8000000.0
2008-08-22 07:18:00,1.75963,1.76165,1.75963,1.75986,11000000.0
2008-08-22 07:19:00,1.75956,1.76161,1.75956,1.76,11000000.0
2008-08-22 07:20:00,1.76073,1.76304,1.76073,1.76304,7000000.0
2008-08-22 07:21:00,1.76071,1.76225,1.76068,1.76068,28000000.0
2008-08-22 07:22:00,1.76235,1.76235,1.76088,1.76088,3000000.0
2008-08-22 07:23:00,1.76054,1.76247,1.76054,1.76247,10000000.0
2008-08-22 07:24:00,1.76118,1.763,1.76118,1.763,7000000.0
2008-08-22 07:26:00,1.76098,1.76259,1.76075,1.76075,19000000.0
2008-08-22 07:27:00,1.76099,1.76588,1.76099,1.76588,16000000.0
2008-08-22 07:28:00,1.76635,1.76649,1.76634,1.76634,6000000.0
2008-08-22 07:29:00,1.76638,1.76657,1.76623,1.76655,10000000.0
2008-08-22 07:30:00,1.76633,1.76633,1.76346,1.76621,18000000.0
2008-08-22 07:31:00,1.76333,1.76572,1.76327,1.76327,10000000.0
2008-08-22 07:32:00,1.76324,1.76652,1.76324,1.76327,31000000.0
2008-08-22 07:33:00,1.76288,1.7665,1.76288,1.76321,26000000.0
2008-08-22 07:34:00,1.7641,1.76731,1.7641,1.76731,7000000.0
2008-08-22 07:35:00,1.76421,1.76745,1.76421,1.76745,6000000.0
2008-08-22 07:36:00,1.76735,1.76735,1.76375,1.76725,28000000.0
2008-08-22 07:37:00,1.76429,1.76727,1.76418,1.76727,10000000.0
2008-08-22 07:38:00,1.76749,1.76749,1.76383,1.76741,33000000.0
2008-08-22 07:39:00,1.76717,1.76771,1.76358,1.76771,35000000.0
2008-08-22 07:40:00,1.76437,1.76755,1.76408,1.76755,11000000.0
2008-08-22 07:41:00,1.76658,1.76785,1.76498,1.76785,10000000.0
2008-08-22 07:42:00,1.76695,1.76811,1.76527,1.76811,11000000.0
2008-08-22 07:43:00,1.7681,1.7681,1.76409,1.76769,14000000.0
2008-08-22 07:44:00,1.76357,1.76792,1.76357,1.76792,17000000.0
2008-08-22 07:45:00,1.76668,1.76751,1.76422,1.76751,8000000.0
2008-08-22 07:46:00,1.76334,1.76784,1.76334,1.76784,7000000.0
2008-08-22 07:47:00,1.76712,1.76734,1.76393,1.76734,9000000.0
2008-08-22 07:48:00,1.76701,1.76758,1.76432,1.76758,15000000.0
2008-08-22 07:49:00,1.76668,1.76668,1.76458,1.76458,7000000.0
2008-08-22 07:50:00,1.7637,1.76743,1.7637,1.76448,13000000.0
2008-08-22 07:51:00,1.7649,1.76756,1.7649,1.76756,3000000.0
2008-08-22 07:52:00,1.76862,1.76862,1.76561,1.76785,8000000.0
2008-08-22 07:53:00,1.76769,1.76843,1.76602,1.76843,11000000.0
2008-08-22 07:54:00,1.76767,1.76857,1.76608,1.76852,10000000.0
2008-08-22 07:55:00,1.76532,1.76885,1.76532,1.76885,25000000.0
2008-08-22 07:56:00,1.76897,1.76897,1.76498,1.76847,15000000.0
2008-08-22 07:57:00,1.76834,1.76911,1.76495,1.76911,12000000.0
2008-08-22 07:58:00,1.76857,1.76857,1.76507,1.76507,4000000.0
2008-08-22 07:59:00,1.76421,1.76868,1.76421,1.76868,10000000.0
2008-08-22 08:00:00,1.76795,1.76846,1.76552,1.76846,7000000.0
2008-08-22 08:01:00,1.76865,1.76865,1.76405,1.76405,18000000.0
2008-08-22 08:02:00,1.76783,1.76819,1.76392,1.76392,17000000.0
2008-08-22 08:03:00,1.76315,1.76757,1.76315,1.76757,10000000.0
2008-08-22 08:04:00,1.76753,1.76753,1.76346,1.76346,20000000.0
2008-08-22 08:05:00,1.76737,1.76737,1.76348,1.76716,27000000.0
2008-08-22 08:06:00,1.76746,1.76765,1.76717,1.76757,13000000.0
2008-08-22 08:07:00,1.7664,1.76732,1.76403,1.76732,7000000.0
2008-08-22 08:08:00,1.76787,1.76787,1.76347,1.76347,28000000.0
2008-08-22 08:09:00,1.76582,1.76583,1.76433,1.76433,7000000.0
2008-08-22 08:10:00,1.76712,1.76765,1.76393,1.76765,14000000.0
2008-08-22 08:11:00,1.76402,1.76564,1.76296,1.76296,7000000.0
2008-08-22 08:12:00,1.76652,1.76752,1.76472,1.76752,7000000.0
2008-08-22 08:13:00,1.76425,1.76781,1.76425,1.76781,7000000.0
2008-08-22 08:14:00,1.76362,1.76779,1.76362,1.76779,11000000.0
2008-08-22 08:15:00,1.76688,1.76695,1.76411,1.76411,9000000.0
2008-08-22 08:16:00,1.76687,1.76687,1.76439,1.76439,7000000.0
2008-08-22 08:17:00,1.76591,1.76591,1.76445,1.76445,2000000.0
2008-08-22 08:18:00,1.76574,1.76585,1.76303,1.76303,10000000.0
2008-08-22 08:19:00,1.76601,1.76688,1.7639,1.7639,10000000.0
2008-08-22 08:20:00,1.76689,1.76689,1.76426,1.76426,8000000.0
2008-08-22 08:21:00,1.76739,1.76739,1.76353,1.76353,9000000.0
2008-08-22 08:22:00,1.76679,1.76803,1.7653,1.76803,7000000.0
2008-08-22 08:23:00,1.76696,1.76696,1.76407,1.76407,10000000.0
2008-08-22 08:24:00,1.76342,1.76756,1.76342,1.76756,7000000.0
2008-08-22 08:25:00,1.76474,1.76718,1.76472,1.76718,8000000.0
2008-08-22 08:26:00,1.76791,1.76791,1.76503,1.76701,7000000.0
2008-08-22 08:27:00,1.76793,1.76793,1.76356,1.76356,8000000.0
2008-08-22 08:28:00,1.76783,1.76785,1.76503,1.76697,7000000.0
2008-08-22 08:29:00,1.76394,1.76822,1.76394,1.76822,8000000.0
2008-08-22 08:30:00,1.76769,1.76769,1.76463,1.7675,9000000.0
2008-08-22 08:31:00,1.76827,1.76827,1.76372,1.76372,7000000.0
2008-08-22 08:32:00,1.76462,1.76616,1.76343,1.76343,11000000.0
2008-08-22 08:33:00,1.76672,1.76727,1.76457,1.76457,9000000.0
2008-08-22 08:34:00,1.76752,1.76858,1.76551,1.76551,11000000.0
2008-08-22 08:35:00,1.76829,1.76963,1.76669,1.76939,8000000.0
2008-08-22 08:36:00,1.76865,1.76865,1.76633,1.76633,7000000.0
2008-08-22 08:37:00,1.76871,1.76992,1.76665,1.76992,7000000.0
2008-08-22 08:38:00,1.76635,1.76905,1.76635,1.76905,8000000.0
2008-08-22 08:39:00,1.76835,1.76835,1.7654,1.7679,7000000.0
2008-08-22 08:40:00,1.76728,1.76838,1.7657,1.76838,11000000.0
2008-08-22 08:41:00,1.76867,1.76867,1.7658,1.7676,7000000.0
2008-08-22 08:42:00,1.76885,1.76885,1.76604,1.76797,7000000.0
2008-08-22 08:43:00,1.76927,1.76927,1.76454,1.76454,7000000.0
2008-08-22 08:44:00,1.76872,1.7691,1.76555,1.7691,9000000.0
2008-08-22 08:45:00,1.76938,1.76938,1.76583,1.76853,11000000.0
2008-08-22 08:46:00,1.76563,1.76832,1.76547,1.76832,9000000.0
2008-08-22 08:47:00,1.76756,1.76758,1.76474,1.76474,9000000.0
2008-08-22 08:48:00,1.76865,1.76865,1.76543,1.7679,8000000.0
2008-08-22 08:49:00,1.76737,1.76792,1.76492,1.76792,7000000.0
2008-08-22 08:50:00,1.76778,1.76863,1.76478,1.76863,9000000.0
2008-08-22 08:51:00,1.7651,1.76826,1.76507,1.76507,9000000.0
2008-08-22 08:52:00,1.76786,1.76806,1.76505,1.76505,10000000.0
2008-08-22 08:53:00,1.76459,1.76914,1.76456,1.76914,9000000.0
2008-08-22 08:54:00,1.76787,1.76917,1.76609,1.76917,7000000.0
2008-08-22 08:55:00,1.76802,1.76822,1.76528,1.76822,7000000.0
2008-08-22 08:56:00,1.76894,1.76894,1.76403,1.76403,8000000.0
2008-08-22 08:57:00,1.76428,1.76762,1.76428,1.76506,8000000.0
2008-08-22 08:58:00,1.76917,1.76917,1.76502,1.76502,5000000.0
2008-08-22 08:59:00,1.76804,1.76844,1.76435,1.76435,7000000.0
2008-08-22 09:00:00,1.76699,1.76792,1.76511,1.76792,10000000.0
2008-08-22 09:01:00,1.76838,1.76849,1.76505,1.76792,9000000.0
2008-08-22 09:02:00,1.76795,1.76795,1.76368,1.76368,7000000.0
2008-08-22 09:03:00,1.76642,1.7677,1.76482,1.7677,9000000.0
2008-08-22 09:04:00,1.76424,1.76718,1.76424,1.76697,7000000.0
2008-08-22 09:05:00,1.76656,1.76714,1.76608,1.76685,11000000.0
2008-08-22 09:06:00,1.76664,1.76664,1.76524,1.76652,9000000.0
2008-08-22 09:07:00,1.76579,1.76688,1.76526,1.76688,9000000.0
2008-08-22 09:08:00,1.76648,1.76682,1.76578,1.76682,8000000.0
2008-08-22 09:09:00,1.76649,1.76649,1.76533,1.76644,7000000.0
2008-08-22 09:10:00,1.76691,1.76691,1.76535,1.76549,7000000.0
2008-08-22 09:11:00,1.76682,1.7673,1.76586,1.7673,10000000.0
2008-08-22 09:12:00,1.76556,1.76715,1.76554,1.76715,7000000.0
2008-08-22 09:13:00,1.76685,1.767,1.76534,1.76534,9000000.0
2008-08-22 09:14:00,1.76464,1.7663,1.76456,1.76604,7000000.0
2008-08-22 09:15:00,1.76508,1.76549,1.76434,1.76434,8000000.0
2008-08-22 09:16:00,1.76552,1.76627,1.76492,1.76619,8000000.0
2008-08-22 09:17:00,1.76463,1.76534,1.76378,1.76378,8000000.0
2008-08-22 09:18:00,1.76609,1.76609,1.76397,1.76482,10000000.0
2008-08-22 09:19:00,1.7633,1.76482,1.7633,1.76469,10000000.0
2008-08-22 09:20:00,1.76497,1.76497,1.76361,1.76432,7000000.0
2008-08-22 09:21:00,1.76438,1.7644,1.76371,1.76371,7000000.0
2008-08-22 09:22:00,1.76419,1.76422,1.76267,1.76422,7000000.0
2008-08-22 09:23:00,1.76268,1.76453,1.76268,1.76453,8000000.0
2008-08-22 09:24:00,1.76335,1.7639,1.76237,1.76388,8000000.0
2008-08-22 09:25:00,1.76233,1.76441,1.76233,1.76304,9000000.0
2008-08-22 09:26:00,1.76489,1.76489,1.76305,1.76481,8000000.0
2008-08-22 09:27:00,1.76478,1.76478,1.76324,1.76444,8000000.0
2008-08-22 09:28:00,1.76435,1.76435,1.76312,1.76433,7000000.0
2008-08-22 09:29:00,1.76437,1.76437,1.7635,1.76423,9000000.0
2008-08-22 09:30:00,1.76323,1.76412,1.76292,1.76308,8000000.0
2008-08-22 09:31:00,1.76437,1.76437,1.76223,1.76223,8000000.0
2008-08-22 09:32:00,1.76219,1.76439,1.76219,1.76421,8000000.0
2008-08-22 09:33:00,1.76363,1.76407,1.76287,1.76407,7000000.0
2008-08-22 09:34:00,1.76399,1.76423,1.76217,1.76423,10000000.0
2008-08-22 09:35:00,1.76409,1.76409,1.76266,1.76266,9000000.0
2008-08-22 09:36:00,1.76387,1.76432,1.76294,1.76432,8000000.0
2008-08-22 09:37:00,1.7632,1.76359,1.7621,1.76359,7000000.0
2008-08-22 09:38:00,1.7634,1.76361,1.76234,1.76234,8000000.0
2008-08-22 09:39:00,1.7638,1.76398,1.76224,1.76398,8000000.0
2008-08-22 09:40:00,1.76188,1.76348,1.76174,1.7632,9000000.0
2008-08-22 09:41:00,1.76169,1.76321,1.76161,1.76321,11000000.0
2008-08-22 09:42:00,1.76149,1.76346,1.76149,1.76346,7000000.0
2008-08-22 09:43:00,1.76308,1.76311,1.76184,1.76184,10000000.0
2008-08-22 09:44:00,1.76212,1.76268,1.76121,1.76229,9000000.0
2008-08-22 09:45:00,1.76185,1.76247,1.76089,1.76245,7000000.0
2008-08-22 09:46:00,1.76197,1.76197,1.76036,1.76065,15000000.0
2008-08-22 09:47:00,1.76108,1.76216,1.76062,1.76216,9000000.0
2008-08-22 09:48:00,1.76167,1.76262,1.76086,1.76262,8000000.0
2008-08-22 09:49:00,1.76195,1.76226,1.76049,1.76049,11000000.0
2008-08-22 09:50:00,1.76025,1.76207,1.76014,1.76192,8000000.0
2008-08-22 09:51:00,1.76116,1.7619,1.76042,1.7619,7000000.0
2008-08-22 09:52:00,1.76058,1.76133,1.76017,1.76017,7000000.0
2008-08-22 09:53:00,1.76242,1.76252,1.7605,1.7605,10000000.0
2008-08-22 09:54:00,1.76196,1.76196,1.76031,1.76173,8000000.0
2008-08-22 09:55:00,1.76218,1.76218,1.76014,1.76024,8000000.0
2008-08-22 09:56:00,1.7597,1.76202,1.7597,1.76189,7000000.0
2008-08-22 09:57:00,1.76001,1.76167,1.75991,1.76134,9000000.0
2008-08-22 09:58:00,1.75936,1.76112,1.75936,1.76011,8000000.0
2008-08-22 09:59:00,1.76101,1.76139,1.7604,1.76139,7000000.0
2008-08-22 10:00:00,1.76102,1.76102,1.75943,1.76066,9000000.0
2008-08-22 10:01:00,1.76078,1.76078,1.75918,1.76059,10000000.0
2008-08-22 10:02:00,1.76051,1.76059,1.7587,1.75987,10000000.0
2008-08-22 10:03:00,1.75833,1.76009,1.75833,1.76009,8000000.0
2008-08-22 10:04:00,1.76053,1.76078,1.75906,1.75952,11000000.0
2008-08-22 10:05:00,1.76063,1.76118,1.75996,1.76118,8000000.0
2008-08-22 10:06:00,1.76112,1.76135,1.75945,1.76135,11000000.0
2008-08-22 10:07:00,1.76128,1.76154,1.7598,1.76085,12000000.0
2008-08-22 10:08:00,1.76089,1.761,1.75927,1.761,9000000.0
2008-08-22 10:09:00,1.75981,1.76091,1.75959,1.76091,8000000.0
2008-08-22 10:10:00,1.76113,1.76155,1.75967,1.76155,9000000.0
2008-08-22 10:11:00,1.76181,1.76181,1.75932,1.75959,7000000.0
2008-08-22 10:12:00,1.76156,1.76156,1.75957,1.75957,9000000.0
2008-08-22 10:13:00,1.7614,1.7614,1.75956,1.76056,9000000.0
2008-08-22 10:14:00,1.75931,1.76044,1.75907,1.75907,7000000.0
2008-08-22 10:15:00,1.75925,1.76076,1.75896,1.76076,10000000.0
2008-08-22 10:16:00,1.75935,1.76116,1.75935,1.76116,8000000.0
2008-08-22 10:17:00,1.75997,1.76096,1.75976,1.76096,9000000.0
2008-08-22 10:18:00,1.76094,1.76094,1.75922,1.76062,10000000.0
2008-08-22 10:19:00,1.76063,1.76063,1.75895,1.75918,10000000.0
2008-08-22 10:20:00,1.76054,1.76054,1.75903,1.75903,8000000.0
2008-08-22 10:21:00,1.76019,1.76061,1.75957,1.76061,7000000.0
2008-08-22 10:22:00,1.7591,1.76026,1.7591,1.75934,7000000.0
2008-08-22 10:23:00,1.76037,1.76061,1.75885,1.75885,10000000.0
2008-08-22 10:24:00,1.76025,1.76031,1.75887,1.75966,7000000.0
2008-08-22 10:25:00,1.7584,1.75999,1.75819,1.75999,11000000.0
2008-08-22 10:26:00,1.75999,1.75999,1.75856,1.75932,8000000.0
2008-08-22 10:27:00,1.75961,1.75982,1.75869,1.75877,9000000.0
2008-08-22 10:28:00,1.75984,1.75984,1.75864,1.75967,9000000.0
2008-08-22 10:29:00,1.7583,1.759,1.75672,1.75672,8000000.0
2008-08-22 10:30:00,1.75809,1.75902,1.75718,1.75789,10000000.0
2008-08-22 10:31:00,1.7581,1.75915,1.7581,1.75915,7000000.0
2008-08-22 10:32:00,1.75789,1.75962,1.75788,1.75952,13000000.0
2008-08-22 10:33:00,1.75964,1.75971,1.75813,1.7592,11000000.0
2008-08-22 10:34:00,1.75799,1.75957,1.75799,1.75839,10000000.0
2008-08-22 10:35:00,1.75834,1.75981,1.75812,1.75826,13000000.0
2008-08-22 10:36:00,1.75954,1.75954,1.75833,1.75941,9000000.0
2008-08-22 10:37:00,1.75963,1.75963,1.75808,1.75817,9000000.0
2008-08-22 10:38:00,1.75959,1.75959,1.7581,1.75928,9000000.0
2008-08-22 10:39:00,1.75903,1.75903,1.75737,1.7587,10000000.0
2008-08-22 10:40:00,1.75749,1.75816,1.75705,1.75705,8000000.0
2008-08-22 10:41:00,1.75839,1.75899,1.75776,1.75897,7000000.0
2008-08-22 10:42:00,1.75861,1.75918,1.75786,1.75918,7000000.0
2008-08-22 10:43:00,1.75799,1.75867,1.75708,1.7572,11000000.0
2008-08-22 10:44:00,1.75694,1.7586,1.7569,1.75771,8000000.0
2008-08-22 10:45:00,1.75847,1.7589,1.75759,1.75759,8000000.0
2008-08-22 10:46:00,1.75886,1.75957,1.75829,1.75946,7000000.0
2008-08-22 10:47:00,1.75928,1.75928,1.75746,1.75871,9000000.0
2008-08-22 10:48:00,1.75705,1.75903,1.75701,1.75903,7000000.0
2008-08-22 10:49:00,1.75743,1.75894,1.75743,1.75894,9000000.0
2008-08-22 10:50:00,1.75926,1.7593,1.75764,1.75862,8000000.0
2008-08-22 10:51:00,1.75864,1.75939,1.75775,1.75939,7000000.0
2008-08-22 10:52:00,1.75988,1.75989,1.75856,1.75952,7000000.0
2008-08-22 10:53:00,1.75972,1.76022,1.75908,1.76022,7000000.0
2008-08-22 10:54:00,1.76044,1.76044,1.7586,1.7586,10000000.0
2008-08-22 10:55:00,1.75999,1.75999,1.75859,1.75984,8000000.0
2008-08-22 10:56:00,1.76005,1.76015,1.75821,1.75821,9000000.0
2008-08-22 10:57:00,1.76019,1.76019,1.75776,1.75776,9000000.0
2008-08-22 10:58:00,1.75933,1.75966,1.75834,1.75966,7000000.0
2008-08-22 10:59:00,1.75988,1.76,1.75798,1.75798,8000000.0
2008-08-22 11:00:00,1.75905,1.75945,1.75795,1.75838,7000000.0
2008-08-22 11:01:00,1.75811,1.75858,1.75719,1.75858,9000000.0
2008-08-22 11:02:00,1.75905,1.7593,1.75732,1.75756,9000000.0
2008-08-22 11:03:00,1.75762,1.75914,1.7576,1.7576,11000000.0
2008-08-22 11:04:00,1.75896,1.75896,1.75807,1.75807,7000000.0
2008-08-22 11:05:00,1.75826,1.75929,1.75815,1.75929,8000000.0
2008-08-22 11:06:00,1.76004,1.76004,1.7582,1.75939,10000000.0
2008-08-22 11:07:00,1.75795,1.75986,1.75795,1.75986,9000000.0
2008-08-22 11:08:00,1.75835,1.75945,1.75823,1.75823,8000000.0
2008-08-22 11:09:00,1.76009,1.76036,1.7585,1.7585,8000000.0
2008-08-22 11:10:00,1.75862,1.75978,1.7586,1.75874,9000000.0
2008-08-22 11:11:00,1.75998,1.75998,1.75868,1.75978,9000000.0
2008-08-22 11:12:00,1.75879,1.76068,1.75879,1.76064,10000000.0
2008-08-22 11:13:00,1.76032,1.76035,1.7593,1.76028,9000000.0
2008-08-22 11:14:00,1.75851,1.76058,1.75851,1.76058,9000000.0
2008-08-22 11:15:00,1.7606,1.76083,1.75975,1.76083,8000000.0
2008-08-22 11:16:00,1.7606,1.76063,1.75953,1.76063,7000000.0
2008-08-22 11:17:00,1.7604,1.7608,1.75975,1.7608,7000000.0
2008-08-22 11:18:00,1.75951,1.76049,1.75939,1.76049,10000000.0
2008-08-22 11:19:00,1.75923,1.76055,1.75923,1.76055,9000000.0
2008-08-22 11:20:00,1.76033,1.76077,1.75941,1.76077,10000000.0
2008-08-22 11:21:00,1.76062,1.76062,1.759,1.759,9000000.0
2008-08-22 11:22:00,1.75865,1.76005,1.75822,1.75974,8000000.0
2008-08-22 11:23:00,1.75945,1.75965,1.75847,1.75965,10000000.0
2008-08-22 11:24:00,1.7595,1.75992,1.75899,1.75992,10000000.0
2008-08-22 11:25:00,1.7596,1.76037,1.75946,1.76037,7000000.0
2008-08-22 11:26:00,1.7594,1.76055,1.75902,1.75902,12000000.0
2008-08-22 11:27:00,1.76011,1.76011,1.75943,1.7601,11000000.0
2008-08-22 11:28:00,1.75985,1.76002,1.75918,1.76002,8000000.0
2008-08-22 11:29:00,1.76029,1.76029,1.75879,1.75919,7000000.0
2008-08-22 11:30:00,1.7587,1.75985,1.75839,1.75985,8000000.0
2008-08-22 11:31:00,1.75888,1.75949,1.75833,1.75943,9000000.0
2008-08-22 11:32:00,1.75927,1.75971,1.75846,1.75971,7000000.0
2008-08-22 11:33:00,1.75908,1.75966,1.75908,1.75943,7000000.0
2008-08-22 11:34:00,1.75884,1.76024,1.75875,1.76024,11000000.0
2008-08-22 11:35:00,1.75904,1.76014,1.75893,1.75893,8000000.0
2008-08-22 11:36:00,1.76013,1.76013,1.75827,1.75859,8000000.0
2008-08-22 11:37:00,1.76009,1.76009,1.75922,1.76003,7000000.0
2008-08-22 11:38:00,1.76036,1.76066,1.75927,1.76066,12000000.0
2008-08-22 11:39:00,1.76037,1.76046,1.75947,1.76046,10000000.0
2008-08-22 11:40:00,1.76042,1.76048,1.7592,1.76011,10000000.0
2008-08-22 11:41:00,1.76001,1.76041,1.75922,1.76007,10000000.0
2008-08-22 11:42:00,1.76021,1.76025,1.75904,1.76023,11000000.0
2008-08-22 11:43:00,1.75999,1.75999,1.75823,1.75823,9000000.0
2008-08-22 11:44:00,1.75808,1.75961,1.75808,1.75961,10000000.0
2008-08-22 11:45:00,1.75892,1.75931,1.75829,1.7593,8000000.0
2008-08-22 11:46:00,1.75946,1.75962,1.7587,1.7587,8000000.0
2008-08-22 11:47:00,1.75876,1.76026,1.75876,1.76014,7000000.0
2008-08-22 11:48:00,1.76005,1.7601,1.75853,1.75853,12000000.0
2008-08-22 11:49:00,1.76028,1.76035,1.76024,1.76035,8000000.0
2008-08-22 11:50:00,1.76004,1.76004,1.75853,1.75853,10000000.0
2008-08-22 11:51:00,1.76001,1.76001,1.75867,1.75974,11000000.0
2008-08-22 11:52:00,1.75944,1.76018,1.75893,1.76018,7000000.0
2008-08-22 11:53:00,1.7597,1.76062,1.75921,1.76062,10000000.0
2008-08-22 11:54:00,1.76047,1.76076,1.75893,1.76076,8000000.0
2008-08-22 11:55:00,1.76104,1.76114,1.75975,1.76065,8000000.0
2008-08-22 11:56:00,1.76086,1.76086,1.75905,1.75905,11000000.0
2008-08-22 11:57:00,1.75946,1.76055,1.75934,1.76055,9000000.0
2008-08-22 11:58:00,1.75884,1.76033,1.75873,1.76029,9000000.0
2008-08-22 11:59:00,1.75974,1.76024,1.75921,1.76024,9000000.0
2008-08-22 12:00:00,1.75989,1.75989,1.75881,1.75972,7000000.0
2008-08-22 12:01:00,1.7597,1.7597,1.7581,1.75917,9000000.0
2008-08-22 12:02:00,1.75774,1.75919,1.75742,1.75919,10000000.0
2008-08-22 12:03:00,1.75937,1.75937,1.75792,1.75883,7000000.0
2008-08-22 12:04:00,1.75969,1.75973,1.7588,1.75966,7000000.0
2008-08-22 12:05:00,1.75949,1.75949,1.75797,1.75797,8000000.0
2008-08-22 12:06:00,1.75958,1.75958,1.75813,1.75936,8000000.0
2008-08-22 12:07:00,1.75979,1.75986,1.75864,1.75963,8000000.0
2008-08-22 12:08:00,1.75801,1.75952,1.75801,1.75911,7000000.0
2008-08-22 12:09:00,1.76054,1.76062,1.75932,1.76006,7000000.0
2008-08-22 12:10:00,1.76019,1.76083,1.75958,1.76068,8000000.0
2008-08-22 12:11:00,1.75905,1.76089,1.75905,1.76089,7000000.0
2008-08-22 12:12:00,1.75969,1.76064,1.75951,1.75957,7000000.0
2008-08-22 12:13:00,1.76144,1.76144,1.75967,1.7601,7000000.0
2008-08-22 12:14:00,1.76058,1.76072,1.75962,1.76062,11000000.0
2008-08-22 12:15:00,1.75992,1.76075,1.75925,1.76075,7000000.0
2008-08-22 12:16:00,1.75918,1.76082,1.75914,1.76082,10000000.0
2008-08-22 12:17:00,1.75943,1.76091,1.75943,1.76085,11000000.0
2008-08-22 12:18:00,1.76038,1.76051,1.7591,1.76051,7000000.0
2008-08-22 12:19:00,1.75944,1.76028,1.75901,1.75953,11000000.0
2008-08-22 12:20:00,1.75891,1.76033,1.75814,1.7602,9000000.0
2008-08-22 12:21:00,1.75827,1.75991,1.75827,1.75991,8000000.0
2008-08-22 12:22:00,1.75955,1.75955,1.75791,1.75791,9000000.0
2008-08-22 12:23:00,1.7597,1.7597,1.75848,1.75922,7000000.0
2008-08-22 12:24:00,1.75824,1.75964,1.75824,1.75964,9000000.0
2008-08-22 12:25:00,1.75772,1.75955,1.75772,1.75944,13000000.0
2008-08-22 12:26:00,1.75947,1.75972,1.75821,1.75844,13000000.0
2008-08-22 12:27:00,1.7595,1.75989,1.75899,1.75965,9000000.0
2008-08-22 12:28:00,1.75978,1.75978,1.75895,1.75895,7000000.0
2008-08-22 12:29:00,1.75973,1.76057,1.75921,1.76057,9000000.0
2008-08-22 12:30:00,1.76025,1.76047,1.75933,1.76047,10000000.0
2008-08-22 12:31:00,1.76044,1.76044,1.75907,1.76019,11000000.0
2008-08-22 12:32:00,1.76005,1.76085,1.75934,1.76085,7000000.0
2008-08-22 12:33:00,1.76107,1.76107,1.75958,1.75958,8000000.0
2008-08-22 12:34:00,1.76099,1.76099,1.75937,1.76074,10000000.0
2008-08-22 12:35:00,1.76058,1.7612,1.75996,1.7612,7000000.0
2008-08-22 12:36:00,1.76083,1.76124,1.75991,1.76124,7000000.0
2008-08-22 12:37:00,1.76148,1.76148,1.75986,1.75986,9000000.0
2008-08-22 12:38:00,1.76137,1.76137,1.75987,1.76094,11000000.0
2008-08-22 12:39:00,1.75962,1.76124,1.75953,1.76124,11000000.0
2008-08-22 12:40:00,1.75976,1.76097,1.75953,1.76097,10000000.0
2008-08-22 12:41:00,1.75996,1.7612,1.75996,1.7612,7000000.0
2008-08-22 12:42:00,1.76005,1.76131,1.76005,1.76131,7000000.0
2008-08-22 12:43:00,1.75999,1.76148,1.75999,1.76148,11000000.0
2008-08-22 12:44:00,1.76124,1.76142,1.76059,1.76138,11000000.0
2008-08-22 12:45:00,1.76078,1.76131,1.76015,1.76131,10000000.0
2008-08-22 12:46:00,1.76002,1.76158,1.75963,1.76158,9000000.0
2008-08-22 12:47:00,1.7604,1.76106,1.7602,1.7602,11000000.0
2008-08-22 12:48:00,1.76131,1.76131,1.76005,1.76012,7000000.0
2008-08-22 12:49:00,1.76185,1.76186,1.76173,1.76174,10000000.0
2008-08-22 12:50:00,1.76179,1.76179,1.76071,1.76124,7000000.0
2008-08-22 12:51:00,1.7602,1.76125,1.75985,1.75985,8000000.0
2008-08-22 12:52:00,1.76064,1.76088,1.75988,1.75988,11000000.0
2008-08-22 12:53:00,1.75956,1.76121,1.75956,1.76121,11000000.0
2008-08-22 12:54:00,1.76183,1.76201,1.76072,1.76201,7000000.0
2008-08-22 12:55:00,1.76201,1.76201,1.76122,1.76186,11000000.0
2008-08-22 12:56:00,1.76189,1.76189,1.76044,1.76161,9000000.0
2008-08-22 12:57:00,1.76114,1.76151,1.76053,1.76151,7000000.0
2008-08-22 12:58:00,1.76038,1.76098,1.75919,1.75919,8000000.0
2008-08-22 12:59:00,1.76001,1.761,1.76001,1.761,7000000.0
2008-08-22 13:00:00,1.76013,1.7609,1.75992,1.76006,8000000.0
2008-08-22 13:01:00,1.76153,1.76153,1.76007,1.76135,9000000.0
2008-08-22 13:02:00,1.76133,1.76203,1.76006,1.76203,10000000.0
2008-08-22 13:03:00,1.76039,1.76127,1.76039,1.76118,7000000.0
2008-08-22 13:04:00,1.76148,1.76148,1.76011,1.76144,9000000.0
2008-08-22 13:05:00,1.76194,1.76195,1.76016,1.76176,9000000.0
2008-08-22 13:06:00,1.76044,1.76177,1.76006,1.76006,11000000.0
2008-08-22 13:07:00,1.76128,1.76129,1.76017,1.76129,9000000.0
2008-08-22 13:08:00,1.75953,1.76109,1.75953,1.7599,9000000.0
2008-08-22 13:09:00,1.76137,1.76137,1.75924,1.75938,8000000.0
2008-08-22 13:10:00,1.76097,1.76155,1.7599,1.76155,10000000.0
2008-08-22 13:11:00,1.7615,1.7615,1.76034,1.76122,7000000.0
2008-08-22 13:12:00,1.7599,1.76091,1.75943,1.75943,12000000.0
2008-08-22 13:13:00,1.75926,1.76049,1.75926,1.76049,8000000.0
2008-08-22 13:14:00,1.76005,1.76011,1.75935,1.76009,10000000.0
2008-08-22 13:15:00,1.75921,1.76,1.759,1.759,8000000.0
2008-08-22 13:16:00,1.76057,1.76065,1.75923,1.76054,10000000.0
2008-08-22 13:17:00,1.76041,1.76072,1.75957,1.75957,14000000.0
2008-08-22 13:18:00,1.75946,1.7606,1.75946,1.75985,8000000.0
2008-08-22 13:19:00,1.75975,1.76028,1.75928,1.75928,7000000.0
2008-08-22 13:20:00,1.76072,1.76072,1.75913,1.75913,10000000.0
2008-08-22 13:21:00,1.7604,1.76055,1.75969,1.76034,7000000.0
2008-08-22 13:22:00,1.76092,1.7612,1.76018,1.76093,7000000.0
2008-08-22 13:23:00,1.76018,1.76154,1.76018,1.76154,11000000.0
2008-08-22 13:24:00,1.76136,1.76146,1.76057,1.76057,7000000.0
2008-08-22 13:25:00,1.76179,1.76179,1.76031,1.7617,10000000.0
2008-08-22 13:26:00,1.76148,1.76148,1.75994,1.76085,9000000.0
2008-08-22 13:27:00,1.76057,1.76102,1.75962,1.76021,7000000.0
2008-08-22 13:28:00,1.76045,1.76058,1.75893,1.75893,10000000.0
2008-08-22 13:29:00,1.75904,1.75994,1.75904,1.75912,7000000.0
2008-08-22 13:30:00,1.75991,1.76011,1.75846,1.75975,9000000.0
2008-08-22 13:31:00,1.75972,1.76005,1.75912,1.76001,11000000.0
2008-08-22 13:32:00,1.75851,1.76026,1.7584,1.76026,7000000.0
2008-08-22 13:33:00,1.75895,1.76022,1.75895,1.76022,9000000.0
2008-08-22 13:34:00,1.75966,1.75966,1.75844,1.75845,7000000.0
2008-08-22 13:35:00,1.75944,1.75949,1.75883,1.75949,7000000.0
2008-08-22 13:36:00,1.75922,1.75964,1.75874,1.75964,7000000.0
2008-08-22 13:37:00,1.75971,1.75971,1.75853,1.75853,9000000.0
2008-08-22 13:38:00,1.75948,1.75948,1.75784,1.75893,11000000.0
2008-08-22 13:39:00,1.75896,1.75896,1.75707,1.7578,10000000.0
2008-08-22 13:40:00,1.75685,1.75748,1.7562,1.75683,8000000.0
2008-08-22 13:41:00,1.75726,1.75746,1.75618,1.75681,7000000.0
2008-08-22 13:42:00,1.75594,1.75698,1.75492,1.75492,8000000.0
2008-08-22 13:43:00,1.75458,1.75558,1.75421,1.75558,12000000.0
2008-08-22 13:44:00,1.75596,1.75613,1.75407,1.75613,10000000.0
2008-08-22 13:45:00,1.75551,1.75691,1.75531,1.75657,8000000.0
2008-08-22 13:46:00,1.75496,1.75598,1.75458,1.7554,13000000.0
2008-08-22 13:47:00,1.7544,1.75496,1.75284,1.75284,7000000.0
2008-08-22 13:48:00,1.75424,1.75452,1.75306,1.75401,10000000.0
2008-08-22 13:49:00,1.75374,1.75443,1.7533,1.75443,8000000.0
2008-08-22 13:50:00,1.75406,1.75432,1.75353,1.7543,8000000.0
2008-08-22 13:51:00,1.75319,1.75484,1.75319,1.75484,10000000.0
2008-08-22 13:52:00,1.75531,1.75539,1.75367,1.75367,8000000.0
2008-08-22 13:53:00,1.75453,1.7547,1.75378,1.75378,11000000.0
2008-08-22 13:54:00,1.75335,1.75341,1.75243,1.75319,8000000.0
2008-08-22 13:55:00,1.75341,1.75358,1.75258,1.75333,7000000.0
2008-08-22 13:56:00,1.75302,1.75329,1.75229,1.75229,9000000.0
2008-08-22 13:57:00,1.7524,1.75373,1.7524,1.75373,12000000.0
2008-08-22 13:58:00,1.75395,1.75395,1.75172,1.75252,11000000.0
2008-08-22 13:59:00,1.75147,1.75314,1.75147,1.75314,7000000.0
2008-08-22 14:00:00,1.75286,1.75297,1.75188,1.75294,8000000.0
2008-08-22 14:01:00,1.75327,1.75365,1.75208,1.75365,12000000.0
2008-08-22 14:02:00,1.75226,1.75371,1.752,1.75371,8000000.0
2008-08-22 14:03:00,1.75297,1.75297,1.75195,1.75247,7000000.0
2008-08-22 14:04:00,1.75244,1.75266,1.75198,1.7526,7000000.0
2008-08-22 14:05:00,1.75243,1.75243,1.75094,1.75199,8000000.0
2008-08-22 14:06:00,1.75223,1.75227,1.75118,1.75219,11000000.0
2008-08-22 14:07:00,1.75123,1.75229,1.75123,1.75229,11000000.0
2008-08-22 14:08:00,1.75217,1.75253,1.75136,1.75253,9000000.0
2008-08-22 14:09:00,1.75268,1.75327,1.75203,1.75325,8000000.0
2008-08-22 14:10:00,1.75217,1.75437,1.75217,1.75437,10000000.0
2008-08-22 14:11:00,1.75346,1.75395,1.75303,1.75303,10000000.0
2008-08-22 14:12:00,1.75411,1.7544,1.75327,1.7544,15000000.0
2008-08-22 14:13:00,1.75414,1.75414,1.75281,1.75281,9000000.0
2008-08-22 14:14:00,1.75349,1.75375,1.75302,1.75302,7000000.0
2008-08-22 14:15:00,1.75326,1.75385,1.75297,1.75384,8000000.0
2008-08-22 14:16:00,1.75367,1.75367,1.75265,1.75339,7000000.0
2008-08-22 14:17:00,1.75375,1.75375,1.75262,1.75352,10000000.0
2008-08-22 14:18:00,1.75325,1.75353,1.75251,1.75338,9000000.0
2008-08-22 14:19:00,1.75341,1.75406,1.75313,1.75327,10000000.0
2008-08-22 14:20:00,1.75459,1.75459,1.75321,1.75382,9000000.0
2008-08-22 14:21:00,1.75364,1.75477,1.75328,1.75477,7000000.0
2008-08-22 14:22:00,1.75428,1.75522,1.75404,1.75522,8000000.0
2008-08-22 14:23:00,1.75469,1.75496,1.75387,1.75387,10000000.0
2008-08-22 14:24:00,1.75467,1.75507,1.75421,1.75424,9000000.0
2008-08-22 14:25:00,1.75428,1.7548,1.75418,1.75473,8000000.0
2008-08-22 14:26:00,1.75536,1.75555,1.75424,1.75536,7000000.0
2008-08-22 14:27:00,1.75555,1.75564,1.75482,1.75564,9000000.0
2008-08-22 14:28:00,1.75541,1.75545,1.75458,1.75474,7000000.0
2008-08-22 14:29:00,1.75598,1.75598,1.75488,1.75563,7000000.0
2008-08-22 14:30:00,1.75613,1.75634,1.75447,1.75447,7000000.0
2008-08-22 14:31:00,1.75621,1.75638,1.7548,1.7548,9000000.0
2008-08-22 14:32:00,1.75598,1.75598,1.75437,1.75539,11000000.0
2008-08-22 14:33:00,1.75525,1.756,1.75475,1.756,10000000.0
2008-08-22 14:34:00,1.75607,1.75607,1.75441,1.75554,9000000.0
2008-08-22 14:35:00,1.7553,1.7556,1.75467,1.7556,7000000.0
2008-08-22 14:36:00,1.75514,1.7552,1.75425,1.7552,7000000.0
2008-08-22 14:37:00,1.75491,1.75589,1.754,1.75589,9000000.0
2008-08-22 14:38:00,1.75594,1.7563,1.75503,1.7559,12000000.0
2008-08-22 14:39:00,1.75549,1.7565,1.75512,1.7565,10000000.0
2008-08-22 14:40:00,1.75631,1.75631,1.75488,1.75631,10000000.0
2008-08-22 14:41:00,1.75482,1.75623,1.7547,1.75623,7000000.0
2008-08-22 14:42:00,1.75637,1.75732,1.75548,1.75732,9000000.0
2008-08-22 14:43:00,1.7575,1.7575,1.75588,1.75602,8000000.0
2008-08-22 14:44:00,1.7572,1.75773,1.75674,1.75773,11000000.0
2008-08-22 14:45:00,1.75671,1.75722,1.756,1.756,8000000.0
2008-08-22 14:46:00,1.75719,1.75719,1.75551,1.75625,13000000.0
2008-08-22 14:47:00,1.75505,1.75648,1.75505,1.75648,8000000.0
2008-08-22 14:48:00,1.75645,1.75674,1.7557,1.75646,9000000.0
2008-08-22 14:49:00,1.75601,1.75601,1.75427,1.75562,12000000.0
2008-08-22 14:50:00,1.75578,1.75578,1.75464,1.7554,7000000.0
2008-08-22 14:51:00,1.75513,1.75562,1.7548,1.75486,8000000.0
2008-08-22 14:52:00,1.75631,1.75631,1.75505,1.75612,8000000.0
2008-08-22 14:53:00,1.75491,1.75677,1.75491,1.75677,11000000.0
2008-08-22 14:54:00,1.75638,1.75638,1.75486,1.75632,8000000.0
2008-08-22 14:55:00,1.75483,1.75577,1.75481,1.75517,7000000.0
2008-08-22 14:56:00,1.75513,1.75609,1.75492,1.75492,7000000.0
2008-08-22 14:57:00,1.75595,1.75647,1.75486,1.75486,10000000.0
2008-08-22 14:58:00,1.75595,1.75635,1.75529,1.75635,7000000.0
2008-08-22 14:59:00,1.75617,1.75617,1.75452,1.75467,11000000.0
2008-08-22 15:00:00,1.75596,1.7564,1.75543,1.75543,8000000.0
2008-08-22 15:01:00,1.75603,1.75638,1.75545,1.75626,7000000.0
2008-08-22 15:02:00,1.75587,1.75587,1.75483,1.75558,9000000.0
2008-08-22 15:03:00,1.75607,1.75613,1.75467,1.75613,11000000.0
2008-08-22 15:04:00,1.75532,1.75641,1.75532,1.75641,9000000.0
2008-08-22 15:05:00,1.75626,1.75674,1.75577,1.75674,8000000.0
2008-08-22 15:06:00,1.75683,1.75692,1.75558,1.75592,10000000.0
2008-08-22 15:07:00,1.75743,1.75743,1.75612,1.7571,10000000.0
2008-08-22 15:08:00,1.75655,1.7569,1.7559,1.7559,9000000.0
2008-08-22 15:09:00,1.75569,1.75668,1.75569,1.75668,9000000.0
2008-08-22 15:10:00,1.75674,1.75689,1.75623,1.75673,9000000.0
2008-08-22 15:11:00,1.75674,1.75719,1.75616,1.7571,9000000.0
2008-08-22 15:12:00,1.75626,1.7582,1.75626,1.75816,10000000.0
2008-08-22 15:13:00,1.7578,1.75823,1.7574,1.75773,8000000.0
2008-08-22 15:14:00,1.75679,1.75814,1.75675,1.75814,11000000.0
2008-08-22 15:15:00,1.75706,1.75784,1.75674,1.7578,7000000.0
2008-08-22 15:16:00,1.75733,1.75834,1.75678,1.75834,7000000.0
2008-08-22 15:17:00,1.75875,1.75875,1.75711,1.75785,10000000.0
2008-08-22 15:18:00,1.75669,1.75827,1.75669,1.75827,9000000.0
2008-08-22 15:19:00,1.75822,1.75866,1.75757,1.75866,9000000.0
2008-08-22 15:20:00,1.75759,1.75862,1.75733,1.75858,7000000.0
2008-08-22 15:21:00,1.75754,1.75845,1.75692,1.75692,7000000.0
2008-08-22 15:22:00,1.75815,1.75815,1.75656,1.75672,9000000.0
2008-08-22 15:23:00,1.75647,1.75764,1.75646,1.75666,10000000.0
2008-08-22 15:24:00,1.7577,1.7577,1.75658,1.75768,8000000.0
2008-08-22 15:25:00,1.75759,1.75759,1.75628,1.75628,11000000.0
2008-08-22 15:26:00,1.75709,1.75754,1.75667,1.75754,10000000.0
2008-08-22 15:27:00,1.75637,1.7575,1.75637,1.75638,8000000.0
2008-08-22 15:28:00,1.75787,1.75789,1.75679,1.7575,9000000.0
2008-08-22 15:29:00,1.75675,1.75761,1.7565,1.75761,11000000.0
2008-08-22 15:30:00,1.75733,1.75763,1.75689,1.7575,7000000.0
2008-08-22 15:31:00,1.75597,1.75741,1.75597,1.75741,10000000.0
2008-08-22 15:32:00,1.75739,1.75784,1.75685,1.75782,10000000.0
2008-08-22 15:33:00,1.75597,1.75737,1.75597,1.75714,10000000.0
2008-08-22 15:34:00,1.75597,1.75708,1.75597,1.75698,9000000.0
2008-08-22 15:35:00,1.75605,1.7575,1.75598,1.7575,7000000.0
2008-08-22 15:36:00,1.75756,1.75764,1.7566,1.75763,12000000.0
2008-08-22 15:37:00,1.75766,1.75766,1.75649,1.75744,9000000.0
2008-08-22 15:38:00,1.756,1.75698,1.75597,1.75693,10000000.0
2008-08-22 15:39:00,1.75666,1.75718,1.75614,1.75718,9000000.0
2008-08-22 15:40:00,1.75686,1.75686,1.75575,1.75675,9000000.0
2008-08-22 15:41:00,1.75651,1.75703,1.75611,1.75693,8000000.0
2008-08-22 15:42:00,1.75674,1.75674,1.75547,1.75639,9000000.0
2008-08-22 15:43:00,1.75631,1.7568,1.75586,1.7568,11000000.0
2008-08-22 15:44:00,1.7558,1.75685,1.7558,1.75685,9000000.0
2008-08-22 15:45:00,1.75725,1.75725,1.75594,1.75659,7000000.0
2008-08-22 15:46:00,1.7555,1.75613,1.7555,1.75604,7000000.0
2008-08-22 15:47:00,1.75613,1.75613,1.755,1.75595,11000000.0
2008-08-22 15:48:00,1.75609,1.75612,1.75554,1.75595,8000000.0
2008-08-22 15:49:00,1.75533,1.75553,1.75526,1.75538,7000000.0
2008-08-22 15:50:00,1.75534,1.75574,1.75475,1.75574,9000000.0
2008-08-22 15:51:00,1.75551,1.75566,1.75432,1.75566,10000000.0
2008-08-22 15:52:00,1.75569,1.75569,1.75452,1.75452,10000000.0
2008-08-22 15:53:00,1.75515,1.75564,1.75458,1.75564,9000000.0
2008-08-22 15:54:00,1.75562,1.75623,1.75478,1.75623,10000000.0
2008-08-22 15:55:00,1.75666,1.75666,1.75554,1.75619,7000000.0
2008-08-22 15:56:00,1.75482,1.75646,1.75482,1.75646,7000000.0
2008-08-22 15:57:00,1.75641,1.75657,1.75531,1.75657,9000000.0
2008-08-22 15:58:00,1.75647,1.75647,1.75556,1.75619,7000000.0
2008-08-22 15:59:00,1.75621,1.7563,1.75365,1.75365,10000000.0
2008-08-22 16:00:00,1.75592,1.756,1.75368,1.75513,7000000.0
2008-08-22 16:01:00,1.75562,1.75711,1.75562,1.75601,7000000.0
2008-08-22 16:02:00,1.75677,1.75763,1.75628,1.75763,7000000.0
2008-08-22 16:03:00,1.75751,1.75803,1.75722,1.75771,7000000.0
2008-08-22 16:04:00,1.75773,1.75851,1.75773,1.75844,7000000.0
2008-08-22 16:05:00,1.75861,1.75892,1.75719,1.75719,7000000.0
2008-08-22 16:06:00,1.75726,1.75791,1.75688,1.75791,8000000.0
2008-08-22 16:07:00,1.75822,1.7585,1.75743,1.75831,13000000.0
2008-08-22 16:08:00,1.7576,1.75846,1.75759,1.75846,9000000.0
2008-08-22 16:09:00,1.75686,1.75878,1.75686,1.75798,11000000.0
2008-08-22 16:10:00,1.75903,1.75903,1.75774,1.75845,8000000.0
2008-08-22 16:11:00,1.75765,1.75835,1.75748,1.75835,10000000.0
2008-08-22 16:12:00,1.75704,1.75886,1.75704,1.75882,7000000.0
2008-08-22 16:13:00,1.75874,1.75937,1.7578,1.75937,12000000.0
2008-08-22 16:14:00,1.75958,1.75958,1.75693,1.75767,11000000.0
2008-08-22 16:15:00,1.75669,1.75738,1.75656,1.75722,8000000.0
2008-08-22 16:16:00,1.75636,1.75704,1.75577,1.75577,9000000.0
2008-08-22 16:17:00,1.75683,1.75683,1.75534,1.75633,9000000.0
2008-08-22 16:18:00,1.75595,1.75644,1.755,1.755,11000000.0
2008-08-22 16:19:00,1.75624,1.75624,1.75513,1.75611,8000000.0
2008-08-22 16:20:00,1.75592,1.75592,1.75488,1.75566,12000000.0
2008-08-22 16:21:00,1.75451,1.75562,1.75451,1.75546,12000000.0
2008-08-22 16:22:00,1.75559,1.75559,1.75443,1.75529,11000000.0
2008-08-22 16:23:00,1.75509,1.75509,1.75384,1.75486,9000000.0
2008-08-22 16:24:00,1.75459,1.75527,1.75416,1.75527,7000000.0
2008-08-22 16:25:00,1.75494,1.75526,1.75428,1.75521,8000000.0
2008-08-22 16:26:00,1.75369,1.75565,1.75369,1.75565,8000000.0
2008-08-22 16:27:00,1.75602,1.75602,1.75497,1.75579,7000000.0
2008-08-22 16:28:00,1.75606,1.75606,1.75454,1.75547,8000000.0
2008-08-22 16:29:00,1.75555,1.75563,1.75381,1.75396,7000000.0
2008-08-22 16:30:00,1.7544,1.75555,1.75401,1.75555,11000000.0
2008-08-22 16:31:00,1.7555,1.75577,1.75435,1.75577,9000000.0
2008-08-22 16:32:00,1.75422,1.75565,1.75422,1.75565,9000000.0
2008-08-22 16:33:00,1.75564,1.75564,1.75432,1.7553,8000000.0
2008-08-22 16:34:00,1.75436,1.75554,1.75429,1.75554,8000000.0
2008-08-22 16:35:00,1.75411,1.75583,1.75407,1.75583,7000000.0
2008-08-22 16:36:00,1.75523,1.75566,1.7546,1.7546,8000000.0
2008-08-22 16:37:00,1.75606,1.75606,1.75417,1.75417,7000000.0
2008-08-22 16:38:00,1.75438,1.75553,1.75414,1.75414,8000000.0
2008-08-22 16:39:00,1.7538,1.75556,1.75377,1.75541,7000000.0
2008-08-22 16:40:00,1.75405,1.75551,1.75405,1.7543,8000000.0
2008-08-22 16:41:00,1.75422,1.75554,1.75422,1.75554,11000000.0
2008-08-22 16:42:00,1.75556,1.75556,1.75412,1.755,8000000.0
2008-08-22 16:43:00,1.75488,1.75488,1.75326,1.75482,11000000.0
2008-08-22 16:44:00,1.75356,1.75482,1.75354,1.75482,7000000.0
2008-08-22 16:45:00,1.75435,1.75528,1.75372,1.75528,7000000.0
2008-08-22 16:46:00,1.75387,1.75564,1.75382,1.75564,10000000.0
2008-08-22 16:47:00,1.75445,1.75584,1.75445,1.75584,7000000.0
2008-08-22 16:48:00,1.75453,1.75579,1.75453,1.75579,9000000.0
2008-08-22 16:49:00,1.75537,1.75556,1.75474,1.75474,8000000.0
2008-08-22 16:50:00,1.75436,1.75554,1.75422,1.75504,9000000.0
2008-08-22 16:51:00,1.75371,1.75487,1.75329,1.75484,7000000.0
2008-08-22 16:52:00,1.75306,1.75473,1.75306,1.75473,11000000.0
2008-08-22 16:53:00,1.75445,1.75474,1.75346,1.75455,10000000.0
2008-08-22 16:54:00,1.75481,1.75549,1.75374,1.75549,9000000.0
2008-08-22 16:55:00,1.754,1.7556,1.754,1.7556,7000000.0
2008-08-22 16:56:00,1.75499,1.7555,1.75454,1.75546,8000000.0
2008-08-22 16:57:00,1.7542,1.75504,1.75383,1.75426,8000000.0
2008-08-22 16:58:00,1.75405,1.75562,1.75405,1.75546,10000000.0
2008-08-22 16:59:00,1.75551,1.75595,1.75405,1.75595,8000000.0
2008-08-22 17:00:00,1.75616,1.75626,1.75503,1.75603,8000000.0
2008-08-22 17:01:00,1.75581,1.7563,1.75486,1.75624,8000000.0
2008-08-22 17:02:00,1.75567,1.75567,1.75454,1.75478,7000000.0
2008-08-22 17:03:00,1.75433,1.75433,1.75224,1.75338,8000000.0
2008-08-22 17:04:00,1.75377,1.75377,1.75231,1.75315,11000000.0
2008-08-22 17:05:00,1.75375,1.75395,1.75282,1.75394,10000000.0
2008-08-22 17:06:00,1.75395,1.7543,1.75314,1.7543,8000000.0
2008-08-22 17:07:00,1.75463,1.75463,1.75359,1.75438,9000000.0
2008-08-22 17:08:00,1.75457,1.75467,1.75384,1.75456,7000000.0
2008-08-22 17:09:00,1.75453,1.75453,1.75325,1.7543,9000000.0
2008-08-22 17:10:00,1.75344,1.75433,1.75344,1.75433,7000000.0
2008-08-22 17:11:00,1.75464,1.75464,1.7534,1.75464,11000000.0
2008-08-22 17:12:00,1.75498,1.75504,1.75386,1.75461,8000000.0
2008-08-22 17:13:00,1.75291,1.75451,1.75291,1.75451,11000000.0
2008-08-22 17:14:00,1.75449,1.75449,1.75315,1.75436,12000000.0
2008-08-22 17:15:00,1.75508,1.75508,1.75281,1.75281,9000000.0
2008-08-22 17:16:00,1.75376,1.75403,1.7532,1.75394,8000000.0
2008-08-22 17:17:00,1.75411,1.75413,1.75304,1.75395,8000000.0
2008-08-22 17:18:00,1.75265,1.7543,1.75265,1.75422,9000000.0
2008-08-22 17:19:00,1.75388,1.75438,1.75334,1.75438,8000000.0
2008-08-22 17:20:00,1.75407,1.75407,1.75289,1.75289,7000000.0
2008-08-22 17:21:00,1.75224,1.75341,1.75204,1.75329,7000000.0
2008-08-22 17:22:00,1.75284,1.75288,1.75132,1.75132,13000000.0
2008-08-22 17:23:00,1.75209,1.75291,1.75174,1.75291,9000000.0
2008-08-22 17:24:00,1.75197,1.75328,1.75197,1.75328,9000000.0
2008-08-22 17:25:00,1.75354,1.75354,1.75226,1.75336,9000000.0
2008-08-22 17:26:00,1.75351,1.75351,1.75238,1.75325,10000000.0
2008-08-22 17:27:00,1.75194,1.75334,1.75194,1.75334,11000000.0
2008-08-22 17:28:00,1.75286,1.75308,1.7518,1.7518,8000000.0
2008-08-22 17:29:00,1.75278,1.75383,1.75249,1.75376,7000000.0
2008-08-22 17:30:00,1.75255,1.75317,1.75255,1.75317,7000000.0
2008-08-22 17:31:00,1.7536,1.7536,1.75299,1.75299,7000000.0
2008-08-22 17:32:00,1.75375,1.75375,1.75271,1.7537,7000000.0
2008-08-22 17:33:00,1.75379,1.75458,1.75313,1.75458,8000000.0
2008-08-22 17:34:00,1.75404,1.75415,1.75339,1.75415,7000000.0
2008-08-22 17:35:00,1.75318,1.75452,1.75318,1.75355,8000000.0
2008-08-22 17:36:00,1.75321,1.7542,1.75301,1.75385,12000000.0
2008-08-22 17:37:00,1.75371,1.75411,1.75323,1.75411,7000000.0
2008-08-22 17:38:00,1.75317,1.75427,1.75317,1.75427,7000000.0
2008-08-22 17:39:00,1.75474,1.75499,1.75293,1.75327,9000000.0
2008-08-22 17:40:00,1.75486,1.75542,1.75413,1.75542,7000000.0
2008-08-22 17:41:00,1.75499,1.75581,1.75426,1.75581,7000000.0
2008-08-22 17:42:00,1.7559,1.7559,1.75415,1.75421,8000000.0
2008-08-22 17:43:00,1.75533,1.75533,1.7539,1.7539,8000000.0
2008-08-22 17:44:00,1.75365,1.75499,1.75356,1.75495,8000000.0
2008-08-22 17:45:00,1.75396,1.75474,1.75368,1.75368,9000000.0
2008-08-22 17:46:00,1.75515,1.75575,1.75405,1.75527,18000000.0
2008-08-22 17:47:00,1.75426,1.75484,1.75426,1.75465,7000000.0
2008-08-22 17:48:00,1.75495,1.75495,1.7535,1.75466,9000000.0
2008-08-22 17:49:00,1.75498,1.75525,1.75402,1.75402,11000000.0
2008-08-22 17:50:00,1.75507,1.75512,1.75402,1.75402,10000000.0
2008-08-22 17:51:00,1.75368,1.75553,1.75368,1.75553,9000000.0
2008-08-22 17:52:00,1.75387,1.7549,1.75339,1.7549,9000000.0
2008-08-22 17:53:00,1.75321,1.75451,1.75309,1.75445,8000000.0
2008-08-22 17:54:00,1.75399,1.75467,1.75349,1.75349,9000000.0
2008-08-22 17:55:00,1.75416,1.75534,1.75416,1.75534,9000000.0
2008-08-22 17:56:00,1.75575,1.75583,1.75465,1.7547,8000000.0
2008-08-22 17:57:00,1.75633,1.75633,1.75515,1.75578,9000000.0
2008-08-22 17:58:00,1.75492,1.75566,1.75492,1.75541,10000000.0
2008-08-22 17:59:00,1.75512,1.75533,1.75431,1.7552,7000000.0
2008-08-22 18:00:00,1.75531,1.75545,1.7541,1.75464,11000000.0
2008-08-22 18:01:00,1.75476,1.75476,1.75367,1.75449,10000000.0
2008-08-22 18:02:00,1.75343,1.75437,1.75343,1.75428,7000000.0
2008-08-22 18:03:00,1.75433,1.75433,1.75376,1.75376,7000000.0
2008-08-22 18:04:00,1.75449,1.75449,1.75363,1.75363,7000000.0
2008-08-22 18:05:00,1.75436,1.75473,1.75402,1.75473,7000000.0
2008-08-22 18:06:00,1.75477,1.75511,1.75421,1.75511,9000000.0
2008-08-22 18:07:00,1.75522,1.75588,1.75483,1.75588,8000000.0
2008-08-22 18:08:00,1.75566,1.75566,1.75471,1.75563,9000000.0
2008-08-22 18:09:00,1.75443,1.75519,1.7544,1.7549,9000000.0
2008-08-22 18:10:00,1.75528,1.75528,1.75419,1.75486,9000000.0
2008-08-22 18:11:00,1.75493,1.755,1.75447,1.755,9000000.0
2008-08-22 18:12:00,1.75394,1.75505,1.75384,1.75499,10000000.0
2008-08-22 18:13:00,1.75442,1.75493,1.75432,1.75483,8000000.0
2008-08-22 18:14:00,1.75387,1.75519,1.75387,1.75519,7000000.0
2008-08-22 18:15:00,1.75506,1.75506,1.75442,1.75498,9000000.0
2008-08-22 18:16:00,1.75469,1.75469,1.75394,1.75402,7000000.0
2008-08-22 18:17:00,1.75466,1.7547,1.75376,1.75437,11000000.0
2008-08-22 18:18:00,1.75409,1.75466,1.75395,1.75466,8000000.0
2008-08-22 18:19:00,1.75413,1.75444,1.75365,1.75411,7000000.0
2008-08-22 18:20:00,1.75431,1.75487,1.75367,1.75452,10000000.0
2008-08-22 18:21:00,1.75415,1.75475,1.75366,1.75475,8000000.0
2008-08-22 18:22:00,1.75384,1.75477,1.75369,1.75477,9000000.0
2008-08-22 18:23:00,1.75471,1.75496,1.75422,1.75496,7000000.0
2008-08-22 18:24:00,1.75503,1.75503,1.75421,1.75483,10000000.0
2008-08-22 18:25:00,1.75428,1.7546,1.75408,1.75418,8000000.0
2008-08-22 18:26:00,1.75502,1.75514,1.75393,1.75489,10000000.0
2008-08-22 18:27:00,1.75417,1.75524,1.75417,1.75524,10000000.0
2008-08-22 18:28:00,1.75454,1.75499,1.75394,1.75499,10000000.0
2008-08-22 18:29:00,1.75439,1.75527,1.75439,1.75454,9000000.0
2008-08-22 18:30:00,1.75499,1.75552,1.75472,1.75552,7000000.0
2008-08-22 18:31:00,1.75401,1.75524,1.75401,1.75471,8000000.0
2008-08-22 18:32:00,1.75555,1.75555,1.75492,1.75545,13000000.0
2008-08-22 18:33:00,1.75473,1.75543,1.75469,1.75469,9000000.0
2008-08-22 18:34:00,1.7556,1.7556,1.75484,1.75484,7000000.0
2008-08-22 18:35:00,1.75542,1.7555,1.75451,1.7555,7000000.0
2008-08-22 18:36:00,1.75571,1.75606,1.75526,1.75606,7000000.0
2008-08-22 18:37:00,1.75522,1.75609,1.75522,1.75541,11000000.0
2008-08-22 18:38:00,1.75505,1.75656,1.75505,1.75656,9000000.0
2008-08-22 18:39:00,1.75664,1.75664,1.75579,1.75649,8000000.0
2008-08-22 18:40:00,1.75659,1.75659,1.7559,1.75609,7000000.0
2008-08-22 18:41:00,1.75514,1.75656,1.75514,1.75656,9000000.0
2008-08-22 18:42:00,1.75538,1.75605,1.75532,1.75586,11000000.0
2008-08-22 18:43:00,1.75586,1.75611,1.75506,1.75506,10000000.0
2008-08-22 18:44:00,1.75478,1.75531,1.7546,1.75524,8000000.0
2008-08-22 18:45:00,1.75503,1.7551,1.75442,1.75504,8000000.0
2008-08-22 18:46:00,1.75426,1.75477,1.75412,1.75424,7000000.0
2008-08-22 18:47:00,1.75402,1.75482,1.75402,1.75482,8000000.0
2008-08-22 18:48:00,1.75491,1.75491,1.754,1.75469,8000000.0
2008-08-22 18:49:00,1.75484,1.75518,1.75388,1.75518,12000000.0
2008-08-22 18:50:00,1.7554,1.7554,1.75437,1.75461,11000000.0
2008-08-22 18:51:00,1.75471,1.75553,1.75462,1.75546,8000000.0
2008-08-22 18:52:00,1.75468,1.75542,1.75468,1.75481,7000000.0
2008-08-22 18:53:00,1.75529,1.75529,1.7548,1.75529,8000000.0
2008-08-22 18:54:00,1.7555,1.7555,1.75462,1.75544,11000000.0
2008-08-22 18:55:00,1.7553,1.75556,1.75497,1.75556,7000000.0
2008-08-22 18:56:00,1.75499,1.75537,1.75459,1.75536,11000000.0
2008-08-22 18:57:00,1.75469,1.75515,1.75469,1.75476,7000000.0
2008-08-22 18:58:00,1.75496,1.75496,1.75211,1.75466,8000000.0
2008-08-22 18:59:00,1.75475,1.75475,1.75184,1.75456,8000000.0
2008-08-22 19:00:00,1.75387,1.75416,1.75148,1.75148,9000000.0
2008-08-22 19:01:00,1.75097,1.75469,1.75097,1.75469,11000000.0
2008-08-22 19:02:00,1.7538,1.75423,1.75187,1.75423,7000000.0
2008-08-22 19:03:00,1.752,1.75387,1.75153,1.75387,10000000.0
2008-08-22 19:04:00,1.75449,1.75449,1.75171,1.75424,10000000.0
2008-08-22 19:05:00,1.75384,1.75386,1.75086,1.75386,9000000.0
2008-08-22 19:06:00,1.75032,1.75378,1.75017,1.75378,9000000.0
2008-08-22 19:07:00,1.75295,1.75318,1.75054,1.75318,7000000.0
2008-08-22 19:08:00,1.74947,1.7525,1.74947,1.74977,10000000.0
2008-08-22 19:09:00,1.74922,1.75207,1.74922,1.74955,11000000.0
2008-08-22 19:10:00,1.7492,1.75295,1.7492,1.75295,8000000.0
2008-08-22 19:11:00,1.74911,1.75294,1.74881,1.75294,8000000.0
2008-08-22 19:12:00,1.75017,1.75312,1.75017,1.75312,7000000.0
2008-08-22 19:13:00,1.74951,1.75282,1.74951,1.75282,12000000.0
2008-08-22 19:14:00,1.75227,1.75319,1.75092,1.75319,10000000.0
2008-08-22 19:15:00,1.7541,1.7541,1.75038,1.75304,10000000.0
2008-08-22 19:16:00,1.75335,1.75335,1.75044,1.75289,10000000.0
2008-08-22 19:17:00,1.75037,1.75342,1.75037,1.75342,8000000.0
2008-08-22 19:18:00,1.75285,1.75357,1.75072,1.75357,10000000.0
2008-08-22 19:19:00,1.75279,1.75379,1.75118,1.75379,9000000.0
2008-08-22 19:20:00,1.75302,1.75351,1.75062,1.75351,11000000.0
2008-08-22 19:21:00,1.75376,1.75376,1.75079,1.75334,10000000.0
2008-08-22 19:22:00,1.75346,1.75346,1.75049,1.75321,11000000.0
2008-08-22 19:23:00,1.75323,1.75323,1.7508,1.75299,8000000.0
2008-08-22 19:24:00,1.75074,1.75328,1.7507,1.75328,10000000.0
2008-08-22 19:25:00,1.75266,1.75266,1.75062,1.75062,7000000.0
2008-08-22 19:26:00,1.75242,1.75354,1.75123,1.75354,11000000.0
2008-08-22 19:27:00,1.75376,1.75376,1.75331,1.75364,10000000.0
2008-08-22 19:28:00,1.75383,1.75383,1.75369,1.75377,10000000.0
2008-08-22 19:29:00,1.75265,1.75265,1.7508,1.7508,7000000.0
2008-08-22 19:30:00,1.75431,1.75431,1.751,1.75332,8000000.0
2008-08-22 19:31:00,1.75329,1.75329,1.7501,1.7501,8000000.0
2008-08-22 19:32:00,1.74945,1.75262,1.74945,1.75262,10000000.0
2008-08-22 19:33:00,1.75301,1.75306,1.74982,1.74982,10000000.0
2008-08-22 19:34:00,1.75243,1.7534,1.7511,1.7534,8000000.0
2008-08-22 19:35:00,1.75347,1.75351,1.75051,1.75292,8000000.0
2008-08-22 19:36:00,1.75345,1.75355,1.75344,1.75355,9000000.0
2008-08-22 19:37:00,1.75345,1.75364,1.75032,1.75032,8000000.0
2008-08-22 19:38:00,1.75116,1.75257,1.75023,1.75023,9000000.0
2008-08-22 19:39:00,1.75387,1.75398,1.75057,1.75057,9000000.0
2008-08-22 19:40:00,1.7532,1.75335,1.75082,1.75335,9000000.0
2008-08-22 19:41:00,1.7535,1.75377,1.75074,1.75377,12000000.0
2008-08-22 19:42:00,1.75051,1.75322,1.75051,1.75067,9000000.0
2008-08-22 19:43:00,1.7501,1.7524,1.7501,1.75096,7000000.0
2008-08-22 19:44:00,1.7504,1.75354,1.7504,1.75351,10000000.0
2008-08-22 19:45:00,1.75508,1.75508,1.75094,1.75356,11000000.0
2008-08-22 19:46:00,1.75296,1.75309,1.75086,1.75086,9000000.0
2008-08-22 19:47:00,1.75317,1.75352,1.75127,1.75352,7000000.0
2008-08-22 19:48:00,1.75419,1.75419,1.75149,1.7536,10000000.0
2008-08-22 19:49:00,1.75104,1.7525,1.75047,1.75048,9000000.0
2008-08-22 19:50:00,1.75054,1.75421,1.75053,1.75421,8000000.0
2008-08-22 19:51:00,1.75352,1.75418,1.75169,1.75418,7000000.0
2008-08-22 19:52:00,1.75174,1.75442,1.75174,1.75442,7000000.0
2008-08-22 19:53:00,1.75049,1.75277,1.7503,1.75113,7000000.0
2008-08-22 19:54:00,1.75292,1.75379,1.75141,1.75379,7000000.0
2008-08-22 19:55:00,1.75389,1.75389,1.75133,1.75257,7000000.0
2008-08-22 19:56:00,1.75386,1.75386,1.75071,1.75318,10000000.0
2008-08-22 19:57:00,1.75292,1.75292,1.75005,1.75274,9000000.0
2008-08-22 19:58:00,1.74973,1.75205,1.74969,1.74969,7000000.0
2008-08-22 19:59:00,1.753,1.753,1.75054,1.75244,8000000.0
2008-08-22 20:00:00,1.75058,1.75336,1.75018,1.75018,7000000.0
2008-08-22 20:01:00,1.74935,1.7534,1.74935,1.7534,8000000.0
2008-08-22 20:02:00,1.75348,1.75348,1.75088,1.75284,8000000.0
2008-08-22 20:03:00,1.75349,1.75349,1.74955,1.74955,10000000.0
2008-08-22 20:04:00,1.75272,1.75323,1.75033,1.75323,10000000.0
2008-08-22 20:05:00,1.75356,1.75356,1.74935,1.74935,7000000.0
2008-08-22 20:06:00,1.75303,1.75309,1.74935,1.74935,7000000.0
2008-08-22 20:07:00,1.7501,1.75284,1.7501,1.75284,11000000.0
2008-08-22 20:08:00,1.75249,1.75263,1.75016,1.75263,8000000.0
2008-08-22 20:09:00,1.75269,1.75269,1.74999,1.75254,9000000.0
2008-08-22 20:10:00,1.75326,1.75326,1.7491,1.7491,7000000.0
2008-08-22 20:11:00,1.749,1.75258,1.749,1.75258,10000000.0
2008-08-22 20:12:00,1.75223,1.75247,1.74983,1.75247,8000000.0
2008-08-22 20:13:00,1.75,1.75169,1.74893,1.74893,7000000.0
2008-08-22 20:14:00,1.74961,1.75157,1.74961,1.75157,7000000.0
2008-08-22 20:15:00,1.75244,1.75333,1.74945,1.74945,8000000.0
2008-08-22 20:16:00,1.75238,1.75238,1.74952,1.75156,8000000.0
2008-08-22 20:17:00,1.7496,1.75193,1.74953,1.75193,9000000.0
2008-08-22 20:18:00,1.75257,1.75257,1.74966,1.75187,8000000.0
2008-08-22 20:19:00,1.75236,1.75236,1.7492,1.75185,11000000.0
2008-08-22 20:20:00,1.74832,1.75179,1.74832,1.75179,11000000.0
2008-08-22 20:21:00,1.75138,1.75138,1.74744,1.74748,8000000.0
2008-08-22 20:22:00,1.75059,1.75059,1.74752,1.75014,8000000.0
2008-08-22 20:23:00,1.74754,1.75093,1.74754,1.75093,10000000.0
2008-08-22 20:24:00,1.74693,1.74963,1.74693,1.74774,7000000.0
2008-08-22 20:25:00,1.7504,1.75107,1.74803,1.75107,9000000.0
2008-08-22 20:26:00,1.74845,1.75093,1.7483,1.75093,9000000.0
2008-08-22 20:27:00,1.75169,1.75169,1.7491,1.75114,8000000.0
2008-08-22 20:28:00,1.75142,1.75142,1.74769,1.74769,10000000.0
2008-08-22 20:29:00,1.75031,1.75166,1.74898,1.75166,9000000.0
2008-08-22 20:30:00,1.75139,1.75139,1.74796,1.74796,10000000.0
2008-08-22 20:31:00,1.74876,1.75063,1.74813,1.74813,7000000.0
2008-08-22 20:32:00,1.75085,1.75085,1.74808,1.75081,9000000.0
2008-08-22 20:33:00,1.75081,1.75126,1.74856,1.75126,12000000.0
2008-08-22 20:34:00,1.75148,1.75148,1.74888,1.75046,7000000.0
2008-08-22 20:35:00,1.74745,1.75062,1.74745,1.75062,8000000.0
2008-08-22 20:36:00,1.75125,1.75125,1.74871,1.75119,11000000.0
2008-08-22 20:37:00,1.74764,1.75139,1.74731,1.75139,7000000.0
2008-08-22 20:38:00,1.75109,1.75109,1.74793,1.75084,11000000.0
2008-08-22 20:39:00,1.7483,1.75032,1.7483,1.75032,7000000.0
2008-08-22 20:40:00,1.74814,1.75107,1.74814,1.75107,7000000.0
2008-08-22 20:41:00,1.74768,1.75092,1.74768,1.75092,11000000.0
2008-08-22 20:42:00,1.7513,1.7513,1.75105,1.75105,7000000.0
2008-08-22 20:43:00,1.74809,1.75072,1.74809,1.75072,7000000.0
2008-08-22 20:44:00,1.74655,1.75026,1.74647,1.75011,8000000.0
2008-08-22 20:45:00,1.75024,1.75037,1.74771,1.75037,7000000.0
2008-08-22 20:46:00,1.74968,1.74968,1.74741,1.74741,8000000.0
2008-08-22 20:47:00,1.74975,1.75097,1.74801,1.75097,7000000.0
2008-08-22 20:48:00,1.75061,1.7509,1.74852,1.74852,10000000.0
2008-08-22 20:49:00,1.74824,1.752,1.74824,1.75197,9000000.0
2008-08-22 20:50:00,1.74938,1.7522,1.74938,1.7522,7000000.0
2008-08-22 20:51:00,1.75142,1.75165,1.74892,1.75165,10000000.0
2008-08-22 20:52:00,1.75175,1.75175,1.7478,1.7478,7000000.0
2008-08-22 20:53:00,1.75055,1.751,1.74798,1.751,11000000.0
2008-08-22 20:54:00,1.75076,1.75116,1.74817,1.75116,11000000.0
2008-08-22 20:55:00,1.75173,1.75177,1.74896,1.75079,8000000.0
2008-08-22 20:56:00,1.74859,1.75188,1.74859,1.75188,8000000.0
2008-08-22 20:57:00,1.74871,1.75167,1.74871,1.75167,10000000.0
2008-08-22 20:58:00,1.7518,1.7518,1.74946,1.75135,8000000.0
2008-08-22 20:59:00,1.74936,1.75124,1.74924,1.75124,8000000.0
2008-08-22 21:00:00,1.75103,1.75103,1.74805,1.75077,11000000.0
2008-08-22 21:01:00,1.74735,1.75056,1.74731,1.75056,10000000.0
2008-08-22 21:02:00,1.75046,1.75057,1.74799,1.75057,8000000.0
2008-08-22 21:03:00,1.75113,1.75113,1.74847,1.75048,8000000.0
2008-08-22 21:04:00,1.7512,1.75122,1.74765,1.74765,8000000.0
2008-08-22 21:05:00,1.75132,1.75132,1.74792,1.74796,8000000.0
2008-08-22 21:06:00,1.75125,1.75142,1.7512,1.75126,10000000.0
2008-08-22 21:07:00,1.75105,1.75117,1.74902,1.75117,11000000.0
2008-08-22 21:08:00,1.75114,1.75118,1.74916,1.75118,9000000.0
2008-08-22 21:09:00,1.75173,1.75173,1.75154,1.75154,7000000.0
2008-08-22 21:10:00,1.75082,1.75082,1.74858,1.74858,9000000.0
2008-08-22 21:11:00,1.74865,1.75109,1.74865,1.75109,12000000.0
2008-08-22 21:12:00,1.75119,1.75122,1.74884,1.75122,9000000.0
2008-08-22 21:13:00,1.74892,1.75079,1.74892,1.75079,7000000.0
2008-08-22 21:14:00,1.7507,1.7507,1.74841,1.74842,9000000.0
2008-08-22 21:15:00,1.75339,1.75339,1.74846,1.74846,8000000.0
2008-08-22 21:16:00,1.74821,1.75111,1.74821,1.75111,11000000.0
2008-08-22 21:17:00,1.75082,1.7509,1.74842,1.7509,9000000.0
2008-08-22 21:18:00,1.74795,1.75075,1.74795,1.75075,10000000.0
2008-08-22 21:19:00,1.74809,1.75103,1.74809,1.75103,11000000.0
2008-08-22 21:20:00,1.74798,1.75045,1.74798,1.74835,8000000.0
2008-08-22 21:21:00,1.75033,1.75084,1.74841,1.75084,8000000.0
2008-08-22 21:22:00,1.74755,1.74773,1.74752,1.74773,7000000.0
2008-08-22 21:23:00,1.74754,1.7477,1.74751,1.74757,11000000.0
2008-08-22 21:24:00,1.74818,1.75118,1.74818,1.75114,8000000.0
2008-08-22 21:25:00,1.748,1.75081,1.74772,1.75039,16000000.0
2008-08-22 21:26:00,1.74977,1.74977,1.74695,1.74695,7000000.0
2008-08-22 21:27:00,1.75056,1.75056,1.74739,1.74739,12000000.0
2008-08-22 21:28:00,1.75061,1.75064,1.7474,1.7474,7000000.0
2008-08-22 21:29:00,1.74732,1.75006,1.74718,1.75006,10000000.0
2008-08-22 21:30:00,1.74972,1.75077,1.74849,1.75077,8000000.0
2008-08-22 21:31:00,1.74955,1.7502,1.74831,1.7502,9000000.0
2008-08-22 21:32:00,1.74751,1.74972,1.74733,1.74733,8000000.0
2008-08-22 21:33:00,1.74721,1.74973,1.7466,1.7466,9000000.0
2008-08-22 21:34:00,1.74847,1.74913,1.7468,1.74681,11000000.0
2008-08-22 21:35:00,1.74966,1.74993,1.74746,1.74993,9000000.0
2008-08-22 21:36:00,1.74693,1.74938,1.74631,1.74631,9000000.0
2008-08-22 21:37:00,1.74604,1.74901,1.74604,1.74901,10000000.0
2008-08-22 21:38:00,1.74588,1.746,1.74586,1.74591,9000000.0
2008-08-22 21:39:00,1.74566,1.74879,1.74566,1.74879,11000000.0
2008-08-22 21:40:00,1.74582,1.7491,1.74582,1.7491,10000000.0
2008-08-22 21:41:00,1.7465,1.74911,1.7465,1.74911,8000000.0
2008-08-22 21:42:00,1.74646,1.74896,1.74646,1.74868,10000000.0
2008-08-22 21:43:00,1.746,1.74884,1.746,1.74884,9000000.0
2008-08-22 21:44:00,1.7486,1.7486,1.74676,1.74856,8000000.0
2008-08-22 21:45:00,1.7495,1.7495,1.74669,1.7494,11000000.0
2008-08-22 21:46:00,1.74921,1.74921,1.74646,1.74646,8000000.0
2008-08-22 21:47:00,1.74633,1.74633,1.74614,1.74617,8000000.0
2008-08-22 21:48:00,1.74941,1.74941,1.74655,1.74923,11000000.0
2008-08-22 21:49:00,1.74881,1.74961,1.74739,1.74961,8000000.0
2008-08-22 21:50:00,1.74598,1.74911,1.74585,1.74911,7000000.0
2008-08-22 21:51:00,1.74603,1.74895,1.74603,1.74665,9000000.0
2008-08-22 21:52:00,1.74969,1.74973,1.74612,1.74612,8000000.0
2008-08-22 21:53:00,1.74998,1.75,1.74655,1.74655,9000000.0
2008-08-22 21:54:00,1.74748,1.74942,1.74748,1.74942,7000000.0
2008-08-22 21:55:00,1.75004,1.75004,1.74727,1.74727,8000000.0
2008-08-22 21:56:00,1.75028,1.75028,1.74762,1.7498,10000000.0
2008-08-22 21:57:00,1.75004,1.75016,1.75004,1.75004,7000000.0
2008-08-22 21:58:00,1.7502,1.7502,1.74714,1.74714,7000000.0
2008-08-22 21:59:00,1.74662,1.7497,1.74662,1.7497,10000000.0
2008-08-22 22:00:00,1.74931,1.75016,1.74812,1.75016,9000000.0
2008-08-22 22:01:00,1.74995,1.74995,1.74738,1.74942,8000000.0
2008-08-22 22:02:00,1.74665,1.74973,1.74665,1.74973,9000000.0
2008-08-22 22:04:00,1.74689,1.74959,1.74689,1.74959,7000000.0
2008-08-22 22:06:00,1.74975,1.74984,1.74692,1.74692,7000000.0
2008-08-22 22:07:00,1.74977,1.74977,1.74655,1.74655,7000000.0
2008-08-22 22:08:00,1.74984,1.74984,1.74684,1.74684,7000000.0
2008-08-22 22:09:00,1.74774,1.7491,1.74751,1.74751,7000000.0
2008-08-22 22:10:00,1.74788,1.74929,1.74788,1.74929,9000000.0
2008-08-22 22:11:00,1.7499,1.7499,1.74691,1.74691,8000000.0
2008-08-22 22:12:00,1.74973,1.74992,1.74945,1.74992,7000000.0
2008-08-22 22:13:00,1.74988,1.74993,1.74945,1.74976,8000000.0
2008-08-22 22:15:00,1.75045,1.75046,1.75003,1.75035,8000000.0
2008-08-22 22:16:00,1.7492,1.7492,1.74757,1.749,7000000.0
2008-08-22 22:17:00,1.75002,1.75002,1.74947,1.75002,9000000.0
2008-08-22 22:19:00,1.75006,1.75007,1.74995,1.75007,8000000.0
2008-08-22 22:20:00,1.74956,1.74956,1.74694,1.74694,9000000.0
2008-08-22 22:21:00,1.74684,1.74934,1.74684,1.74934,8000000.0
2008-08-22 22:22:00,1.74975,1.74985,1.74974,1.74975,7000000.0
2008-08-22 22:23:00,1.74652,1.74947,1.74652,1.74947,7000000.0
2008-08-22 22:24:00,1.74718,1.74986,1.74718,1.74986,11000000.0
2008-08-22 22:25:00,1.74995,1.74996,1.74776,1.74966,9000000.0
2008-08-22 22:26:00,1.74691,1.74966,1.74691,1.74966,9000000.0
2008-08-22 22:27:00,1.74683,1.75,1.74683,1.75,7000000.0
2008-08-22 22:28:00,1.74985,1.74993,1.74763,1.74993,10000000.0
2008-08-22 22:29:00,1.74708,1.75011,1.747,1.75011,9000000.0
2008-08-22 22:30:00,1.75035,1.75035,1.74742,1.7477,7000000.0
2008-08-22 22:31:00,1.75095,1.75096,1.74894,1.75014,7000000.0
2008-08-22 22:32:00,1.75023,1.751,1.74905,1.751,7000000.0
2008-08-22 22:33:00,1.75022,1.75043,1.749,1.749,7000000.0
2008-08-22 22:34:00,1.75086,1.75086,1.74854,1.7505,10000000.0
2008-08-22 22:35:00,1.75015,1.75088,1.7489,1.75086,7000000.0
2008-08-22 22:36:00,1.74756,1.75041,1.74756,1.75041,11000000.0
2008-08-22 22:37:00,1.75045,1.75045,1.74826,1.75011,8000000.0
2008-08-22 22:38:00,1.74998,1.75054,1.74872,1.75054,8000000.0
2008-08-22 22:39:00,1.74765,1.75071,1.74765,1.75071,10000000.0
2008-08-22 22:40:00,1.7501,1.7509,1.74837,1.7509,10000000.0
2008-08-22 22:41:00,1.7485,1.7499,1.74827,1.74866,11000000.0
2008-08-22 22:42:00,1.74952,1.75077,1.74952,1.74954,7000000.0
2008-08-22 22:43:00,1.74892,1.74906,1.74874,1.74876,9000000.0
2008-08-22 22:44:00,1.74908,1.74924,1.7489,1.74908,11000000.0
2008-08-22 22:45:00,1.75216,1.75216,1.74923,1.74923,8000000.0
2008-08-22 22:46:00,1.74893,1.7492,1.74869,1.7491,10000000.0
2008-08-22 22:47:00,1.74894,1.7494,1.74893,1.74904,9000000.0
2008-08-22 22:48:00,1.74867,1.74894,1.74856,1.74893,9000000.0
2008-08-22 22:49:00,1.74873,1.74891,1.74852,1.74852,11000000.0
2008-08-22 22:50:00,1.74901,1.74912,1.74855,1.74855,10000000.0
2008-08-22 22:51:00,1.74848,1.74864,1.74821,1.74836,11000000.0
2008-08-22 22:52:00,1.7488,1.7488,1.74848,1.7488,9000000.0
2008-08-22 22:53:00,1.74837,1.74868,1.74816,1.74868,9000000.0
2008-08-22 22:54:00,1.74875,1.74892,1.7487,1.7487,9000000.0
2008-08-22 22:55:00,1.74848,1.74874,1.74814,1.74874,7000000.0
2008-08-22 22:56:00,1.74864,1.74876,1.74858,1.74863,7000000.0
2008-08-22 22:57:00,1.74855,1.74879,1.74855,1.74865,9000000.0
2008-08-22 22:58:00,1.74861,1.74924,1.74861,1.74924,11000000.0
2008-08-22 22:59:00,1.74851,1.74927,1.74851,1.7489,11000000.0
2008-08-24 23:00:00,1.75282,1.75282,1.74841,1.74841,8000000.0
2008-08-24 23:04:00,1.74797,1.74797,1.74755,1.74783,7000000.0
2008-08-24 23:07:00,1.75503,1.75516,1.75503,1.75505,11000000.0
2008-08-24 23:10:00,1.75545,1.75569,1.75545,1.75559,8000000.0
2008-08-24 23:11:00,1.75554,1.75566,1.75547,1.75566,9000000.0
2008-08-24 23:12:00,1.75568,1.75568,1.75547,1.75555,7000000.0
2008-08-24 23:13:00,1.75546,1.75556,1.75544,1.75544,8000000.0
2008-08-24 23:15:00,1.75378,1.75523,1.75378,1.75523,9000000.0
2008-08-24 23:16:00,1.7555,1.7556,1.75543,1.75553,11000000.0
2008-08-24 23:17:00,1.73769,1.75108,1.73769,1.73932,11000000.0
2008-08-24 23:19:00,1.73775,1.73786,1.73753,1.73774,10000000.0
2008-08-24 23:20:00,1.75555,1.75555,1.73854,1.73854,7000000.0
2008-08-24 23:25:00,1.75489,1.75489,1.73927,1.73927,11000000.0
2008-08-24 23:27:00,1.75136,1.75548,1.74499,1.75548,7000000.0
2008-08-24 23:28:00,1.73809,1.73827,1.73772,1.73803,10000000.0
2008-08-24 23:29:00,1.75469,1.75469,1.73948,1.73948,9000000.0
2008-08-24 23:30:00,1.75422,1.75502,1.74124,1.74124,8000000.0
2008-08-24 23:31:00,1.75443,1.75443,1.73903,1.73903,9000000.0
2008-08-24 23:34:00,1.75566,1.75584,1.75536,1.75584,8000000.0
2008-08-24 23:38:00,1.75464,1.75464,1.73925,1.73925,9000000.0
2008-08-24 23:39:00,1.7513,1.75166,1.73975,1.73975,11000000.0
2008-08-24 23:41:00,1.7541,1.7541,1.73939,1.73939,8000000.0
2008-08-24 23:42:00,1.75574,1.75576,1.73986,1.73986,10000000.0
2008-08-24 23:43:00,1.75549,1.75549,1.73852,1.73852,7000000.0
2008-08-24 23:44:00,1.75454,1.75454,1.73914,1.73914,8000000.0
2008-08-24 23:45:00,1.75404,1.75416,1.7446,1.75166,7000000.0
2008-08-24 23:46:00,1.74079,1.75176,1.73992,1.73992,9000000.0
2008-08-24 23:48:00,1.74237,1.74876,1.73814,1.73814,10000000.0
2008-08-24 23:49:00,1.75449,1.75449,1.73865,1.73865,10000000.0
2008-08-24 23:50:00,1.75429,1.75429,1.73863,1.73863,11000000.0
2008-08-24 23:51:00,1.75556,1.75564,1.75526,1.75526,7000000.0
2008-08-24 23:57:00,1.75448,1.75448,1.73877,1.73877,10000000.0
2008-08-24 23:58:00,1.75323,1.75323,1.73802,1.73802,8000000.0
2008-08-24 23:59:00,1.7381,1.73812,1.73773,1.73812,8000000.0
2008-08-25 00:00:00,1.75154,1.75154,1.73816,1.73816,9000000.0
2008-08-25 00:01:00,1.75446,1.75446,1.73946,1.73946,8000000.0
2008-08-25 00:02:00,1.75119,1.75119,1.74043,1.74043,9000000.0
2008-08-25 00:03:00,1.75119,1.75136,1.74006,1.74006,10000000.0
2008-08-25 00:04:00,1.75119,1.75119,1.73848,1.73848,5000000.0
2008-08-25 00:05:00,1.73796,1.73806,1.7379,1.7379,10000000.0
2008-08-25 00:07:00,1.738,1.7484,1.738,1.74178,7000000.0
2008-08-25 00:08:00,1.754,1.754,1.73928,1.73928,7000000.0
2008-08-25 00:09:00,1.74086,1.75151,1.74002,1.74002,9000000.0
2008-08-25 00:10:00,1.73804,1.73816,1.73783,1.73808,9000000.0
2008-08-25 00:13:00,1.74123,1.75186,1.73999,1.73999,9000000.0
2008-08-25 00:14:00,1.75445,1.75445,1.73926,1.73926,10000000.0
2008-08-25 00:15:00,1.75365,1.75366,1.75321,1.75365,8000000.0
2008-08-25 00:17:00,1.75437,1.75437,1.7389,1.7389,11000000.0
2008-08-25 00:18:00,1.75395,1.75395,1.73961,1.73961,7000000.0
2008-08-25 00:19:00,1.75455,1.75455,1.73947,1.73947,9000000.0
2008-08-25 00:25:00,1.75116,1.75313,1.74317,1.75313,7000000.0
2008-08-25 00:28:00,1.74234,1.7506,1.74037,1.74037,7000000.0
2008-08-25 00:29:00,1.75552,1.75552,1.73829,1.73829,9000000.0
2008-08-25 00:30:00,1.75109,1.75109,1.73834,1.73834,9000000.0
2008-08-25 00:32:00,1.74246,1.75071,1.74048,1.74048,7000000.0
2008-08-25 00:33:00,1.73772,1.73816,1.73772,1.73816,7000000.0
2008-08-25 00:34:00,1.73836,1.73836,1.73791,1.73832,10000000.0
2008-08-25 00:36:00,1.73806,1.73816,1.73782,1.73804,9000000.0
2008-08-25 00:39:00,1.7425,1.74863,1.73821,1.73821,7000000.0
2008-08-25 00:40:00,1.75071,1.75501,1.74434,1.75495,9000000.0
2008-08-25 00:41:00,1.73733,1.74813,1.73733,1.74147,7000000.0
2008-08-25 00:42:00,1.75188,1.75188,1.73762,1.73762,9000000.0
2008-08-25 00:43:00,1.75247,1.75247,1.7374,1.7374,8000000.0
2008-08-25 00:44:00,1.75343,1.75343,1.7392,1.7392,7000000.0
2008-08-25 00:45:00,1.75206,1.75206,1.73807,1.73807,15000000.0
2008-08-25 00:46:00,1.75486,1.75486,1.75473,1.75475,8000000.0
2008-08-25 00:47:00,1.75247,1.75268,1.74101,1.75268,9000000.0
2008-08-25 00:48:00,1.7373,1.74793,1.7373,1.74108,7000000.0
2008-08-25 00:49:00,1.73981,1.75119,1.73944,1.73944,9000000.0
2008-08-25 00:50:00,1.75247,1.75247,1.7415,1.75173,8000000.0
2008-08-25 00:51:00,1.74165,1.74982,1.73967,1.73967,7000000.0
2008-08-25 00:52:00,1.73983,1.75484,1.73983,1.75484,8000000.0
2008-08-25 00:53:00,1.75059,1.75487,1.74426,1.75487,7000000.0
2008-08-25 00:54:00,1.74209,1.75027,1.73993,1.73993,7000000.0
2008-08-25 00:55:00,1.73843,1.75361,1.73843,1.73865,24000000.0
2008-08-25 00:56:00,1.73765,1.73777,1.73737,1.73765,10000000.0
2008-08-25 00:57:00,1.73766,1.73773,1.73756,1.73756,10000000.0
2008-08-25 00:59:00,1.73774,1.73777,1.73734,1.73766,8000000.0
2008-08-25 01:00:00,1.75386,1.75401,1.74275,1.75301,9000000.0
2008-08-25 01:01:00,1.75406,1.75406,1.73904,1.73904,28000000.0
2008-08-25 01:02:00,1.7423,1.75044,1.74043,1.74043,7000000.0
2008-08-25 01:03:00,1.75254,1.75366,1.74134,1.75366,10000000.0
2008-08-25 01:04:00,1.75242,1.75242,1.73801,1.73801,10000000.0
2008-08-25 01:05:00,1.75433,1.75433,1.73954,1.73954,8000000.0
2008-08-25 01:06:00,1.73816,1.73817,1.73804,1.73806,11000000.0
2008-08-25 01:07:00,1.7514,1.7514,1.73824,1.73827,7000000.0
2008-08-25 01:08:00,1.75478,1.75478,1.73933,1.73933,11000000.0
2008-08-25 01:09:00,1.73817,1.73826,1.73814,1.73814,7000000.0
2008-08-25 01:10:00,1.75567,1.75567,1.74305,1.7533,9000000.0
2008-08-25 01:11:00,1.74239,1.75065,1.74048,1.74048,7000000.0
2008-08-25 01:12:00,1.7544,1.7544,1.73943,1.73943,8000000.0
2008-08-25 01:13:00,1.75323,1.75323,1.73806,1.73806,10000000.0
2008-08-25 01:14:00,1.74087,1.75214,1.73988,1.73988,10000000.0
2008-08-25 01:15:00,1.75349,1.75367,1.75349,1.75355,8000000.0
2008-08-25 01:16:00,1.75556,1.75557,1.75543,1.75557,10000000.0
2008-08-25 01:18:00,1.75591,1.75591,1.73844,1.73848,9000000.0
2008-08-25 01:19:00,1.74598,1.75199,1.74581,1.74795,7000000.0
2008-08-25 01:20:00,1.74578,1.74589,1.74542,1.74574,9000000.0
2008-08-25 01:21:00,1.74709,1.75385,1.7468,1.7468,10000000.0
2008-08-25 01:22:00,1.75417,1.75454,1.74743,1.75454,10000000.0
2008-08-25 01:23:00,1.74559,1.75245,1.74559,1.74744,8000000.0
2008-08-25 01:25:00,1.7557,1.7557,1.74354,1.74354,8000000.0
2008-08-25 01:26:00,1.74559,1.74574,1.74535,1.74567,8000000.0
2008-08-25 01:27:00,1.74482,1.74482,1.74152,1.74481,9000000.0
2008-08-25 01:28:00,1.74092,1.74521,1.74092,1.74521,24000000.0
2008-08-25 01:29:00,1.74492,1.74492,1.74098,1.7448,11000000.0
2008-08-25 01:30:00,1.74465,1.7453,1.74465,1.7453,8000000.0
2008-08-25 01:31:00,1.74556,1.74556,1.74544,1.74556,7000000.0
2008-08-25 01:32:00,1.74697,1.75208,1.74671,1.74671,8000000.0
2008-08-25 01:33:00,1.74605,1.75244,1.74605,1.75244,7000000.0
2008-08-25 01:35:00,1.7532,1.7532,1.74645,1.74645,7000000.0
2008-08-25 01:36:00,1.75119,1.75131,1.74841,1.75131,5000000.0
2008-08-25 01:37:00,1.7448,1.74995,1.7448,1.74687,7000000.0
2008-08-25 01:38:00,1.74608,1.75164,1.74608,1.74619,11000000.0
2008-08-25 01:39:00,1.75251,1.75283,1.74595,1.74595,10000000.0
2008-08-25 01:40:00,1.74621,1.75123,1.74591,1.74591,10000000.0
2008-08-25 01:42:00,1.74506,1.74516,1.74473,1.74504,9000000.0
2008-08-25 01:43:00,1.74503,1.74516,1.74471,1.74507,9000000.0
2008-08-25 01:44:00,1.74507,1.75168,1.74507,1.75168,7000000.0
2008-08-25 01:45:00,1.74639,1.75139,1.74578,1.74578,10000000.0
2008-08-25 01:46:00,1.74688,1.75064,1.74607,1.74607,7000000.0
2008-08-25 01:47:00,1.7524,1.7524,1.74517,1.74517,9000000.0
2008-08-25 01:48:00,1.74668,1.74942,1.74497,1.74497,10000000.0
2008-08-25 01:49:00,1.74472,1.75133,1.74472,1.75133,7000000.0
2008-08-25 01:50:00,1.75153,1.75153,1.74483,1.74483,9000000.0
2008-08-25 01:51:00,1.75246,1.75246,1.74502,1.74502,7000000.0
2008-08-25 01:52:00,1.74661,1.75031,1.74581,1.74581,7000000.0
2008-08-25 01:53:00,1.75149,1.75149,1.74543,1.74543,11000000.0
2008-08-25 01:54:00,1.74666,1.7523,1.74666,1.7523,7000000.0
2008-08-25 01:55:00,1.74513,1.75165,1.74513,1.75165,9000000.0
2008-08-25 01:56:00,1.74457,1.74464,1.74444,1.74447,11000000.0
2008-08-25 01:58:00,1.74515,1.75212,1.74515,1.75212,10000000.0
2008-08-25 02:01:00,1.74462,1.74943,1.74462,1.74645,7000000.0
2008-08-25 02:02:00,1.7518,1.7518,1.74524,1.74524,9000000.0
2008-08-25 02:03:00,1.74484,1.74486,1.74474,1.74474,9000000.0
2008-08-25 02:04:00,1.75192,1.75192,1.74424,1.74424,8000000.0
2008-08-25 02:05:00,1.74297,1.74774,1.74289,1.74432,7000000.0
2008-08-25 02:06:00,1.74799,1.75059,1.74567,1.75059,7000000.0
2008-08-25 02:07:00,1.7507,1.7507,1.74448,1.74889,10000000.0
2008-08-25 02:08:00,1.74835,1.74835,1.74191,1.74191,10000000.0
2008-08-25 02:09:00,1.74258,1.74776,1.74258,1.74287,9000000.0
2008-08-25 02:10:00,1.74748,1.74815,1.7426,1.7426,11000000.0
2008-08-25 02:11:00,1.74167,1.74874,1.74167,1.74874,7000000.0
2008-08-25 02:12:00,1.74091,1.7482,1.74087,1.7482,7000000.0
2008-08-25 02:13:00,1.74206,1.74758,1.74206,1.74376,9000000.0
2008-08-25 02:14:00,1.74303,1.74634,1.74303,1.74422,7000000.0
2008-08-25 02:15:00,1.74764,1.74764,1.74327,1.74327,9000000.0
2008-08-25 02:16:00,1.74732,1.74732,1.74396,1.74718,8000000.0
2008-08-25 02:17:00,1.74388,1.74617,1.74256,1.74256,7000000.0
2008-08-25 02:18:00,1.74615,1.74662,1.74288,1.74308,15000000.0
2008-08-25 02:19:00,1.74684,1.74689,1.74243,1.74554,20000000.0
2008-08-25 02:20:00,1.74102,1.74613,1.74102,1.74613,7000000.0
2008-08-25 02:21:00,1.74262,1.74521,1.74247,1.74247,7000000.0
2008-08-25 02:22:00,1.74694,1.74694,1.74336,1.74461,8000000.0
2008-08-25 02:23:00,1.74653,1.74666,1.74544,1.74544,8000000.0
2008-08-25 02:24:00,1.74549,1.74659,1.74547,1.74547,8000000.0
2008-08-25 02:25:00,1.74477,1.74619,1.74461,1.74617,9000000.0
2008-08-25 02:26:00,1.74662,1.74693,1.74633,1.74693,7000000.0
2008-08-25 02:27:00,1.74681,1.7471,1.74663,1.74686,7000000.0
2008-08-25 02:28:00,1.74702,1.74777,1.74702,1.74766,24000000.0
2008-08-25 02:29:00,1.7472,1.74736,1.74656,1.74679,10000000.0
2008-08-25 02:30:00,1.74697,1.74699,1.74621,1.74643,10000000.0
2008-08-25 02:31:00,1.74649,1.74652,1.74597,1.74624,9000000.0
2008-08-25 02:32:00,1.74618,1.74618,1.74525,1.74593,8000000.0
2008-08-25 02:33:00,1.74584,1.74584,1.74515,1.74515,9000000.0
2008-08-25 02:34:00,1.74587,1.74642,1.74561,1.74641,28000000.0
2008-08-25 02:35:00,1.74639,1.7467,1.74617,1.74645,7000000.0
2008-08-25 02:36:00,1.74676,1.74685,1.74578,1.74611,10000000.0
2008-08-25 02:37:00,1.74623,1.74677,1.74605,1.74646,10000000.0
2008-08-25 02:38:00,1.74645,1.74658,1.74599,1.746,8000000.0
2008-08-25 02:39:00,1.74614,1.74642,1.74601,1.7463,11000000.0
2008-08-25 02:40:00,1.74626,1.74626,1.74586,1.74623,7000000.0
2008-08-25 02:41:00,1.74554,1.74611,1.74554,1.74608,11000000.0
2008-08-25 02:42:00,1.74557,1.74662,1.74557,1.74662,9000000.0
2008-08-25 02:43:00,1.74618,1.74687,1.74618,1.74639,9000000.0
2008-08-25 02:44:00,1.74667,1.74745,1.74667,1.74745,7000000.0
2008-08-25 02:45:00,1.7471,1.74751,1.74668,1.74751,11000000.0
2008-08-25 02:46:00,1.74725,1.74745,1.74676,1.74745,10000000.0
2008-08-25 02:47:00,1.74776,1.74776,1.74681,1.74759,8000000.0
2008-08-25 02:48:00,1.74767,1.74783,1.74767,1.74767,8000000.0
2008-08-25 02:49:00,1.74743,1.74761,1.74681,1.74761,7000000.0
2008-08-25 02:50:00,1.74728,1.74731,1.74658,1.74658,11000000.0
2008-08-25 02:51:00,1.74768,1.74809,1.74699,1.74809,10000000.0
2008-08-25 02:52:00,1.74804,1.74804,1.74703,1.74781,10000000.0
2008-08-25 02:53:00,1.74689,1.7474,1.74659,1.7474,9000000.0
2008-08-25 02:54:00,1.74766,1.74766,1.74678,1.74751,10000000.0
2008-08-25 02:55:00,1.74708,1.74718,1.7461,1.7461,10000000.0
2008-08-25 02:56:00,1.74597,1.74695,1.74597,1.74634,8000000.0
2008-08-25 02:57:00,1.74603,1.74712,1.74591,1.74695,8000000.0
2008-08-25 02:58:00,1.74726,1.74741,1.74634,1.74741,8000000.0
2008-08-25 02:59:00,1.74738,1.74748,1.74655,1.74723,8000000.0
2008-08-25 03:00:00,1.74662,1.74701,1.74618,1.74618,9000000.0
2008-08-25 03:01:00,1.74705,1.74711,1.74599,1.74704,24000000.0
2008-08-25 03:02:00,1.74734,1.74747,1.74733,1.74734,7000000.0
2008-08-25 03:03:00,1.74637,1.74712,1.74628,1.74712,8000000.0
2008-08-25 03:04:00,1.74722,1.74722,1.74663,1.74663,7000000.0
2008-08-25 03:05:00,1.74648,1.74769,1.74643,1.74703,8000000.0
2008-08-25 03:06:00,1.74771,1.74813,1.74709,1.74813,7000000.0
2008-08-25 03:07:00,1.74804,1.7482,1.7472,1.74817,35000000.0
2008-08-25 03:08:00,1.74792,1.74959,1.74771,1.74858,7000000.0
2008-08-25 03:09:00,1.74859,1.75025,1.74859,1.75008,10000000.0
2008-08-25 03:10:00,1.74999,1.74999,1.74873,1.74873,7000000.0
2008-08-25 03:11:00,1.7488,1.75094,1.7488,1.75094,10000000.0
2008-08-25 03:12:00,1.7488,1.75085,1.7488,1.7508,11000000.0
2008-08-25 03:13:00,1.74901,1.75056,1.74901,1.74913,8000000.0
2008-08-25 03:14:00,1.74927,1.75072,1.74927,1.75072,8000000.0
2008-08-25 03:15:00,1.74809,1.75063,1.74809,1.75045,9000000.0
2008-08-25 03:16:00,1.75019,1.75028,1.74848,1.75028,9000000.0
2008-08-25 03:17:00,1.74878,1.74997,1.74844,1.74844,7000000.0
2008-08-25 03:18:00,1.75029,1.75029,1.74796,1.74796,10000000.0
2008-08-25 03:19:00,1.7493,1.7493,1.74815,1.74815,7000000.0
2008-08-25 03:20:00,1.74795,1.74884,1.74733,1.74733,10000000.0
2008-08-25 03:21:00,1.74751,1.74753,1.74722,1.74753,10000000.0
2008-08-25 03:22:00,1.7498,1.7498,1.74817,1.74965,8000000.0
2008-08-25 03:23:00,1.74803,1.75018,1.74803,1.74828,11000000.0
2008-08-25 03:24:00,1.75054,1.75054,1.74832,1.74832,7000000.0
2008-08-25 03:25:00,1.74971,1.74971,1.74828,1.74828,7000000.0
2008-08-25 03:26:00,1.74987,1.7504,1.74792,1.74792,11000000.0
2008-08-25 03:27:00,1.7498,1.75001,1.74832,1.75001,7000000.0
2008-08-25 03:28:00,1.74825,1.74968,1.74784,1.74784,9000000.0
2008-08-25 03:29:00,1.74942,1.74951,1.74797,1.74797,11000000.0
2008-08-25 03:30:00,1.74747,1.74906,1.74747,1.74796,7000000.0
2008-08-25 03:31:00,1.75017,1.75017,1.74793,1.74793,10000000.0
2008-08-25 03:32:00,1.75028,1.75028,1.74823,1.74985,10000000.0
2008-08-25 03:33:00,1.74838,1.74969,1.74821,1.74821,7000000.0
2008-08-25 03:34:00,1.74771,1.74937,1.74771,1.74776,10000000.0
2008-08-25 03:35:00,1.75043,1.75043,1.74835,1.74835,10000000.0
2008-08-25 03:36:00,1.75056,1.75056,1.74897,1.7503,8000000.0
2008-08-25 03:37:00,1.75034,1.75034,1.74832,1.74832,11000000.0
2008-08-25 03:38:00,1.74992,1.75029,1.74871,1.75029,7000000.0
2008-08-25 03:39:00,1.74852,1.75041,1.74852,1.75041,7000000.0
2008-08-25 03:40:00,1.74827,1.75034,1.74822,1.75034,8000000.0
2008-08-25 03:41:00,1.75003,1.75003,1.74869,1.74869,7000000.0
2008-08-25 03:42:00,1.74863,1.75018,1.74857,1.74857,9000000.0
2008-08-25 03:43:00,1.74865,1.75083,1.74865,1.75082,11000000.0
2008-08-25 03:44:00,1.74925,1.75038,1.74893,1.74893,7000000.0
2008-08-25 03:45:00,1.75553,1.75553,1.74888,1.74888,10000000.0
2008-08-25 03:46:00,1.74857,1.74864,1.74855,1.74862,8000000.0
2008-08-25 03:47:00,1.74888,1.75032,1.74881,1.74883,10000000.0
2008-08-25 03:48:00,1.75049,1.75049,1.74923,1.74923,9000000.0
2008-08-25 03:49:00,1.75146,1.75146,1.74925,1.74925,11000000.0
2008-08-25 03:50:00,1.75036,1.75074,1.74958,1.74958,8000000.0
2008-08-25 03:51:00,1.75099,1.75099,1.74908,1.74908,11000000.0
2008-08-25 03:52:00,1.75102,1.75102,1.74923,1.75055,9000000.0
2008-08-25 03:53:00,1.7488,1.75056,1.7488,1.74905,11000000.0
2008-08-25 03:54:00,1.75102,1.75102,1.74916,1.74916,7000000.0
2008-08-25 03:55:00,1.74895,1.75032,1.74803,1.74803,10000000.0
2008-08-25 03:56:00,1.74823,1.74937,1.74822,1.74822,7000000.0
2008-08-25 03:57:00,1.74844,1.75013,1.74821,1.74821,10000000.0
2008-08-25 03:58:00,1.7501,1.7501,1.74841,1.74841,10000000.0
2008-08-25 03:59:00,1.75,1.75,1.74817,1.74817,8000000.0
2008-08-25 04:00:00,1.75327,1.75327,1.74827,1.74827,11000000.0
2008-08-25 04:01:00,1.75015,1.75015,1.74816,1.74817,11000000.0
2008-08-25 04:02:00,1.74796,1.74803,1.74789,1.74799,7000000.0
2008-08-25 04:03:00,1.74794,1.74964,1.74794,1.74964,11000000.0
2008-08-25 04:04:00,1.74775,1.74908,1.74775,1.74807,7000000.0
2008-08-25 04:05:00,1.74956,1.74956,1.74772,1.74772,4000000.0
2008-08-25 04:06:00,1.74953,1.74953,1.74765,1.74765,11000000.0
2008-08-25 04:07:00,1.74984,1.74984,1.74766,1.74766,7000000.0
2008-08-25 04:08:00,1.74978,1.7498,1.74785,1.74785,11000000.0
2008-08-25 04:09:00,1.74963,1.74963,1.74791,1.74791,8000000.0
2008-08-25 04:10:00,1.74849,1.74952,1.7483,1.7483,6000000.0
2008-08-25 04:11:00,1.74941,1.74941,1.74836,1.74836,7000000.0
2008-08-25 04:12:00,1.74808,1.75032,1.74808,1.75032,7000000.0
2008-08-25 04:13:00,1.74804,1.74969,1.74797,1.74797,9000000.0
2008-08-25 04:14:00,1.74761,1.74902,1.74738,1.74813,7000000.0
2008-08-25 04:15:00,1.74531,1.74839,1.74531,1.74808,5000000.0
2008-08-25 04:16:00,1.74884,1.74884,1.74826,1.74826,2000000.0
2008-08-25 04:17:00,1.74982,1.74982,1.74748,1.74748,9000000.0
2008-08-25 04:18:00,1.74918,1.74918,1.74771,1.7488,6000000.0
2008-08-25 04:19:00,1.74735,1.74835,1.74702,1.74703,8000000.0
2008-08-25 04:20:00,1.74768,1.74869,1.74739,1.74739,7000000.0
2008-08-25 04:21:00,1.74762,1.7485,1.74717,1.74717,11000000.0
2008-08-25 04:22:00,1.74685,1.74698,1.74685,1.74696,10000000.0
2008-08-25 04:25:00,1.74697,1.74699,1.74687,1.74692,7000000.0
2008-08-25 04:26:00,1.74748,1.74924,1.74748,1.74924,6000000.0
2008-08-25 04:27:00,1.74881,1.74889,1.74754,1.74754,9000000.0
2008-08-25 04:28:00,1.74958,1.74958,1.74715,1.74731,7000000.0
2008-08-25 04:29:00,1.74955,1.74955,1.74753,1.74753,8000000.0
2008-08-25 04:30:00,1.74409,1.74849,1.74409,1.74738,9000000.0
2008-08-25 04:31:00,1.74921,1.74958,1.74803,1.74803,9000000.0
2008-08-25 04:32:00,1.74993,1.75004,1.74988,1.75004,4000000.0
2008-08-25 04:33:00,1.74936,1.7498,1.74852,1.7498,7000000.0
2008-08-25 04:34:00,1.75006,1.75006,1.74994,1.75006,8000000.0
2008-08-25 04:36:00,1.74935,1.74938,1.74758,1.74758,8000000.0
2008-08-25 04:37:00,1.74934,1.74945,1.74741,1.74741,8000000.0
2008-08-25 04:38:00,1.74927,1.74928,1.74733,1.74733,11000000.0
2008-08-25 04:39:00,1.74919,1.74919,1.74744,1.74744,11000000.0
2008-08-25 04:40:00,1.74938,1.74964,1.74805,1.74964,8000000.0
2008-08-25 04:41:00,1.74757,1.74931,1.74744,1.74931,6000000.0
2008-08-25 04:42:00,1.74961,1.74961,1.74782,1.74782,7000000.0
2008-08-25 04:45:00,1.74365,1.74377,1.74331,1.74364,9000000.0
2008-08-25 04:46:00,1.74947,1.74973,1.748,1.748,10000000.0
2008-08-25 04:47:00,1.74823,1.74979,1.74815,1.74815,10000000.0
2008-08-25 04:48:00,1.74803,1.74803,1.74786,1.74798,7000000.0
2008-08-25 04:49:00,1.74999,1.75005,1.74809,1.74809,10000000.0
2008-08-25 04:50:00,1.74975,1.74975,1.74824,1.74824,7000000.0
2008-08-25 04:51:00,1.74796,1.74796,1.74763,1.74792,7000000.0
2008-08-25 04:52:00,1.74801,1.74801,1.74785,1.74785,3000000.0
2008-08-25 04:57:00,1.7495,1.74974,1.74823,1.74974,7000000.0
2008-08-25 04:58:00,1.74807,1.7498,1.74807,1.74823,10000000.0
2008-08-25 05:00:00,1.74437,1.74733,1.74437,1.74733,7000000.0
2008-08-25 05:01:00,1.748,1.74971,1.748,1.74825,9000000.0
2008-08-25 05:02:00,1.74985,1.74985,1.74802,1.74802,11000000.0
2008-08-25 05:03:00,1.75005,1.75005,1.74794,1.74794,10000000.0
2008-08-25 05:04:00,1.74762,1.7478,1.74734,1.74766,9000000.0
2008-08-25 05:05:00,1.74773,1.74787,1.74773,1.74775,10000000.0
2008-08-25 05:06:00,1.74764,1.74776,1.74763,1.74764,11000000.0
2008-08-25 05:07:00,1.74785,1.74785,1.74766,1.74779,11000000.0
2008-08-25 05:08:00,1.74758,1.74779,1.74746,1.74772,11000000.0
2008-08-25 05:09:00,1.74787,1.74975,1.74787,1.74819,11000000.0
2008-08-25 05:11:00,1.75017,1.75017,1.75001,1.75004,8000000.0
2008-08-25 05:12:00,1.75013,1.75013,1.74827,1.74827,8000000.0
2008-08-25 05:13:00,1.74794,1.74805,1.7476,1.74799,7000000.0
2008-08-25 05:15:00,1.74439,1.74768,1.74439,1.74768,8000000.0
2008-08-25 05:16:00,1.74793,1.74804,1.74788,1.74804,7000000.0
2008-08-25 05:17:00,1.74944,1.7503,1.7489,1.75012,7000000.0
2008-08-25 05:18:00,1.74994,1.75017,1.74847,1.75017,8000000.0
2008-08-25 05:19:00,1.75052,1.75056,1.74848,1.74848,10000000.0
2008-08-25 05:20:00,1.75024,1.75024,1.74829,1.74829,11000000.0
2008-08-25 05:21:00,1.74835,1.7502,1.74835,1.74849,11000000.0
2008-08-25 05:22:00,1.74834,1.75002,1.74834,1.74839,10000000.0
2008-08-25 05:23:00,1.75019,1.75019,1.74822,1.74831,10000000.0
2008-08-25 05:25:00,1.74979,1.74979,1.74912,1.74912,2000000.0
2008-08-25 05:26:00,1.75038,1.75038,1.74842,1.74857,8000000.0
2008-08-25 05:27:00,1.74874,1.75058,1.74874,1.75057,9000000.0
2008-08-25 05:28:00,1.74836,1.74852,1.74836,1.74848,8000000.0
2008-08-25 05:29:00,1.74831,1.75002,1.74825,1.7484,10000000.0
2008-08-25 05:30:00,1.74557,1.74916,1.74557,1.74809,7000000.0
2008-08-25 05:31:00,1.74783,1.74797,1.74783,1.74783,9000000.0
2008-08-25 05:33:00,1.74794,1.74806,1.74794,1.74798,7000000.0
2008-08-25 05:34:00,1.74792,1.748,1.74787,1.74787,11000000.0
2008-08-25 05:35:00,1.74792,1.74798,1.74784,1.74784,9000000.0
2008-08-25 05:36:00,1.75018,1.75018,1.74818,1.74818,11000000.0
2008-08-25 05:38:00,1.74975,1.74975,1.74789,1.74789,7000000.0
2008-08-25 05:39:00,1.74795,1.74935,1.74795,1.74797,8000000.0
2008-08-25 05:40:00,1.74932,1.74938,1.74791,1.74938,7000000.0
2008-08-25 05:41:00,1.74806,1.74883,1.74755,1.74755,9000000.0
2008-08-25 05:42:00,1.74962,1.74964,1.74773,1.74773,9000000.0
2008-08-25 05:43:00,1.74962,1.74962,1.74772,1.74772,10000000.0
2008-08-25 05:45:00,1.74453,1.74899,1.74453,1.74765,9000000.0
2008-08-25 05:46:00,1.74903,1.74919,1.74709,1.74709,10000000.0
2008-08-25 05:47:00,1.74752,1.7484,1.74696,1.74696,8000000.0
2008-08-25 05:48:00,1.74887,1.74887,1.74697,1.74697,7000000.0
2008-08-25 05:49:00,1.74863,1.74898,1.74742,1.74898,9000000.0
2008-08-25 05:50:00,1.749,1.749,1.74688,1.74688,10000000.0
2008-08-25 05:51:00,1.74875,1.74875,1.74684,1.74684,8000000.0
2008-08-25 05:52:00,1.74656,1.74665,1.7465,1.74656,7000000.0
2008-08-25 05:53:00,1.7471,1.74785,1.74699,1.74699,5000000.0
2008-08-25 05:54:00,1.74696,1.74805,1.74653,1.74653,7000000.0
2008-08-25 05:55:00,1.74814,1.74814,1.7461,1.7461,8000000.0
2008-08-25 05:56:00,1.74645,1.7476,1.74618,1.74618,7000000.0
2008-08-25 05:57:00,1.74624,1.74702,1.74543,1.74543,7000000.0
2008-08-25 05:58:00,1.74597,1.74677,1.7456,1.7456,11000000.0
2008-08-25 05:59:00,1.74544,1.74696,1.74544,1.74599,7000000.0
2008-08-25 06:00:00,1.74638,1.74663,1.74414,1.74587,8000000.0
2008-08-25 06:01:00,1.74591,1.74778,1.74591,1.74634,8000000.0
2008-08-25 06:02:00,1.74627,1.74829,1.74627,1.74829,10000000.0
2008-08-25 06:03:00,1.74793,1.74805,1.74591,1.74591,10000000.0
2008-08-25 06:04:00,1.74812,1.74812,1.74558,1.74688,8000000.0
2008-08-25 06:05:00,1.74518,1.74671,1.74518,1.74546,8000000.0
2008-08-25 06:06:00,1.74547,1.74549,1.74394,1.74497,8000000.0
2008-08-25 06:07:00,1.74491,1.74491,1.74306,1.74307,9000000.0
2008-08-25 06:08:00,1.74416,1.74719,1.74416,1.74719,5000000.0
2008-08-25 06:09:00,1.74718,1.74718,1.7442,1.74457,10000000.0
2008-08-25 06:10:00,1.7471,1.7472,1.74557,1.74707,8000000.0
2008-08-25 06:11:00,1.74495,1.74708,1.74466,1.74684,7000000.0
2008-08-25 06:12:00,1.74637,1.74637,1.74407,1.74407,8000000.0
2008-08-25 06:13:00,1.7445,1.74537,1.74396,1.74396,11000000.0
2008-08-25 06:14:00,1.74566,1.74572,1.74437,1.74437,8000000.0
2008-08-25 06:15:00,1.74788,1.74788,1.74638,1.74638,2000000.0
2008-08-25 06:16:00,1.7458,1.74632,1.74493,1.74493,11000000.0
2008-08-25 06:17:00,1.74706,1.74706,1.74494,1.74494,8000000.0
2008-08-25 06:18:00,1.74632,1.74672,1.74548,1.74672,10000000.0
2008-08-25 06:19:00,1.74694,1.74694,1.74451,1.74463,8000000.0
2008-08-25 06:20:00,1.74461,1.74609,1.74461,1.74491,10000000.0
2008-08-25 06:21:00,1.7444,1.74471,1.7444,1.74471,2000000.0
2008-08-25 06:22:00,1.74509,1.74707,1.74509,1.74587,7000000.0
2008-08-25 06:23:00,1.74721,1.74721,1.74602,1.74602,7000000.0
2008-08-25 06:24:00,1.74583,1.74755,1.74582,1.74582,9000000.0
2008-08-25 06:25:00,1.74594,1.74695,1.74553,1.74553,7000000.0
2008-08-25 06:26:00,1.74569,1.74756,1.74569,1.74756,11000000.0
2008-08-25 06:27:00,1.74595,1.74703,1.7458,1.7458,6000000.0
2008-08-25 06:28:00,1.74632,1.7478,1.74577,1.74577,7000000.0
2008-08-25 06:29:00,1.74544,1.74767,1.74544,1.74767,10000000.0
2008-08-25 06:30:00,1.74504,1.74935,1.74504,1.74602,9000000.0
2008-08-25 06:31:00,1.74714,1.74714,1.74475,1.74475,8000000.0
2008-08-25 06:32:00,1.74461,1.74591,1.74426,1.74426,7000000.0
2008-08-25 06:33:00,1.74544,1.74544,1.7443,1.74543,11000000.0
2008-08-25 06:34:00,1.74293,1.745,1.74285,1.74465,9000000.0
2008-08-25 06:35:00,1.74395,1.74438,1.74331,1.74366,7000000.0
2008-08-25 06:36:00,1.74389,1.74497,1.74304,1.74497,8000000.0
2008-08-25 06:37:00,1.7446,1.74493,1.74383,1.74383,8000000.0
2008-08-25 06:38:00,1.74511,1.74515,1.74395,1.74395,9000000.0
2008-08-25 06:39:00,1.74556,1.74556,1.74419,1.74419,3000000.0
2008-08-25 06:40:00,1.74421,1.7451,1.74371,1.74371,7000000.0
2008-08-25 06:41:00,1.7453,1.7453,1.74391,1.74393,6000000.0
2008-08-25 06:42:00,1.74612,1.74631,1.74468,1.74631,8000000.0
2008-08-25 06:43:00,1.74511,1.7469,1.74497,1.7469,10000000.0
2008-08-25 06:44:00,1.74639,1.74653,1.74503,1.74508,9000000.0
2008-08-25 06:45:00,1.7503,1.7503,1.74617,1.74732,8000000.0
2008-08-25 06:46:00,1.74594,1.74671,1.74523,1.74523,7000000.0
2008-08-25 06:47:00,1.74557,1.74627,1.74498,1.74498,11000000.0
2008-08-25 06:48:00,1.74534,1.74678,1.74528,1.74528,8000000.0
2008-08-25 06:49:00,1.74671,1.74929,1.74627,1.74693,10000000.0
2008-08-25 06:50:00,1.74619,1.74619,1.74548,1.74548,2000000.0
2008-08-25 06:51:00,1.74648,1.74674,1.74492,1.74674,13000000.0
2008-08-25 06:52:00,1.747,1.747,1.74471,1.74471,8000000.0
2008-08-25 06:53:00,1.74704,1.74704,1.74508,1.74508,6000000.0
2008-08-25 06:54:00,1.74476,1.74683,1.74476,1.74683,8000000.0
2008-08-25 06:55:00,1.74517,1.74615,1.74496,1.74496,6000000.0
2008-08-25 06:56:00,1.74666,1.7467,1.74499,1.7467,9000000.0
2008-08-25 06:57:00,1.74688,1.74699,1.74496,1.74496,11000000.0
2008-08-25 06:58:00,1.74655,1.74658,1.74507,1.74507,17000000.0
2008-08-25 06:59:00,1.74507,1.74664,1.74493,1.74493,13000000.0
2008-08-25 07:00:00,1.74978,1.74978,1.7453,1.7453,14000000.0
2008-08-25 07:01:00,1.74506,1.74578,1.74442,1.74446,9000000.0
2008-08-25 07:02:00,1.74333,1.74579,1.74221,1.74553,8000000.0
2008-08-25 07:03:00,1.74449,1.7447,1.74163,1.74457,13000000.0
2008-08-25 07:04:00,1.74486,1.74486,1.74251,1.74251,14000000.0
2008-08-25 07:05:00,1.74218,1.7441,1.74218,1.7441,11000000.0
2008-08-25 07:06:00,1.74365,1.74411,1.74281,1.74281,9000000.0
2008-08-25 07:07:00,1.74418,1.74418,1.74211,1.74211,5000000.0
2008-08-25 07:08:00,1.74213,1.74213,1.74209,1.74209,2000000.0
2008-08-25 07:09:00,1.74213,1.74213,1.74201,1.74204,5000000.0
2008-08-25 07:10:00,1.74362,1.74362,1.74297,1.74297,2000000.0
2008-08-25 07:11:00,1.74416,1.74416,1.7426,1.7426,4000000.0
2008-08-25 07:12:00,1.74429,1.74429,1.74177,1.74177,13000000.0
2008-08-25 07:13:00,1.74417,1.74417,1.7412,1.7412,24000000.0
2008-08-25 07:14:00,1.74364,1.7438,1.74197,1.74219,14000000.0
2008-08-25 07:15:00,1.75286,1.75286,1.74209,1.74209,13000000.0
2008-08-25 07:16:00,1.74205,1.74283,1.74113,1.74113,8000000.0
2008-08-25 07:17:00,1.74303,1.74378,1.74215,1.74378,8000000.0
2008-08-25 07:18:00,1.74391,1.74391,1.74197,1.74197,11000000.0
2008-08-25 07:19:00,1.74211,1.74286,1.74143,1.74143,11000000.0
2008-08-25 07:20:00,1.74188,1.74259,1.74157,1.74157,6000000.0
2008-08-25 07:21:00,1.74338,1.74338,1.74123,1.74123,28000000.0
2008-08-25 07:22:00,1.74156,1.74241,1.741,1.741,9000000.0
2008-08-25 07:23:00,1.7407,1.74254,1.7407,1.74078,10000000.0
2008-08-25 07:24:00,1.74269,1.74269,1.74142,1.74142,7000000.0
2008-08-25 07:25:00,1.74363,1.74363,1.74112,1.74112,11000000.0
2008-08-25 07:26:00,1.74371,1.74638,1.74153,1.74638,19000000.0
2008-08-25 07:27:00,1.74419,1.74643,1.74393,1.74393,16000000.0
2008-08-25 07:28:00,1.74626,1.74648,1.74454,1.74648,6000000.0
2008-08-25 07:29:00,1.74648,1.74648,1.74404,1.74404,10000000.0
2008-08-25 07:30:00,1.74684,1.74703,1.74435,1.74664,18000000.0
2008-08-25 07:31:00,1.74433,1.74678,1.74433,1.74446,10000000.0
2008-08-25 07:32:00,1.74421,1.74682,1.74395,1.74675,31000000.0
2008-08-25 07:33:00,1.7439,1.74683,1.7439,1.74416,26000000.0
2008-08-25 07:34:00,1.74755,1.74757,1.74547,1.7468,7000000.0
2008-08-25 07:35:00,1.74677,1.74776,1.74525,1.74776,7000000.0
2008-08-25 07:36:00,1.74534,1.74798,1.74447,1.74724,28000000.0
2008-08-25 07:37:00,1.74643,1.74714,1.74451,1.74451,10000000.0
2008-08-25 07:38:00,1.74463,1.74797,1.74438,1.74792,33000000.0
2008-08-25 07:39:00,1.74417,1.74754,1.744,1.74754,35000000.0
2008-08-25 07:40:00,1.74458,1.74669,1.74392,1.74669,11000000.0
2008-08-25 07:41:00,1.74573,1.74665,1.74418,1.74665,10000000.0
2008-08-25 07:42:00,1.74546,1.74584,1.74292,1.74292,11000000.0
2008-08-25 07:43:00,1.74289,1.74699,1.74256,1.74699,14000000.0
2008-08-25 07:44:00,1.74265,1.74637,1.74233,1.74307,17000000.0
2008-08-25 07:45:00,1.74549,1.74672,1.74408,1.74672,8000000.0
2008-08-25 07:46:00,1.74564,1.74602,1.74336,1.74602,7000000.0
2008-08-25 07:47:00,1.74584,1.7466,1.74301,1.7466,9000000.0
2008-08-25 07:48:00,1.74625,1.7469,1.74358,1.7469,15000000.0
2008-08-25 07:49:00,1.74408,1.74668,1.744,1.744,7000000.0
2008-08-25 07:50:00,1.74719,1.74758,1.74377,1.74758,13000000.0
2008-08-25 07:51:00,1.74441,1.74612,1.74433,1.74433,5000000.0
2008-08-25 07:52:00,1.74693,1.74693,1.74378,1.74378,4000000.0
2008-08-25 07:53:00,1.74625,1.74716,1.74457,1.74711,8000000.0
2008-08-25 07:54:00,1.74629,1.74703,1.7441,1.74703,7000000.0
2008-08-25 07:55:00,1.74722,1.74742,1.74372,1.74742,25000000.0
2008-08-25 07:56:00,1.74331,1.7473,1.74331,1.7473,15000000.0
2008-08-25 07:57:00,1.74365,1.74706,1.74365,1.74375,12000000.0
2008-08-25 07:58:00,1.74655,1.74661,1.74463,1.74661,5000000.0
2008-08-25 07:59:00,1.74291,1.74763,1.74291,1.74752,10000000.0
2008-08-25 08:00:00,1.74354,1.74748,1.74354,1.74748,7000000.0
2008-08-25 08:01:00,1.748,1.74806,1.74439,1.74767,18000000.0
2008-08-25 08:02:00,1.74414,1.74807,1.74414,1.74807,17000000.0
2008-08-25 08:03:00,1.744,1.74776,1.744,1.74441,10000000.0
2008-08-25 08:04:00,1.74422,1.74823,1.74422,1.74823,20000000.0
2008-08-25 08:05:00,1.74817,1.74817,1.74449,1.74787,27000000.0
2008-08-25 08:06:00,1.74818,1.74842,1.74791,1.74834,13000000.0
2008-08-25 08:07:00,1.74489,1.74648,1.74489,1.74648,2000000.0
2008-08-25 08:08:00,1.74784,1.74784,1.74442,1.74764,28000000.0
2008-08-25 08:09:00,1.74684,1.74767,1.74512,1.74767,7000000.0
2008-08-25 08:10:00,1.74354,1.74668,1.74319,1.74668,14000000.0
2008-08-25 08:11:00,1.74619,1.74691,1.74453,1.74691,5000000.0
2008-08-25 08:12:00,1.74677,1.74755,1.74452,1.74755,7000000.0
2008-08-25 08:13:00,1.74811,1.74811,1.74519,1.74717,7000000.0
2008-08-25 08:14:00,1.74763,1.74763,1.74391,1.74406,11000000.0
2008-08-25 08:15:00,1.74666,1.74831,1.74533,1.74831,9000000.0
2008-08-25 08:16:00,1.74697,1.74697,1.74488,1.7467,5000000.0
2008-08-25 08:17:00,1.74375,1.74678,1.74375,1.74385,8000000.0
2008-08-25 08:18:00,1.74787,1.74787,1.74355,1.74365,8000000.0
2008-08-25 08:19:00,1.74358,1.74704,1.74358,1.74411,10000000.0
2008-08-25 08:20:00,1.74793,1.74793,1.74423,1.74423,8000000.0
2008-08-25 08:21:00,1.74742,1.74742,1.74434,1.74714,9000000.0
2008-08-25 08:22:00,1.74431,1.74632,1.74431,1.74632,7000000.0
2008-08-25 08:23:00,1.74318,1.74741,1.74318,1.74741,10000000.0
2008-08-25 08:24:00,1.74307,1.74749,1.74307,1.74749,7000000.0
2008-08-25 08:25:00,1.74276,1.74755,1.74276,1.74751,8000000.0
2008-08-25 08:26:00,1.74632,1.74716,1.7446,1.74716,8000000.0
2008-08-25 08:27:00,1.7464,1.7464,1.74239,1.74239,8000000.0
2008-08-25 08:28:00,1.74583,1.74641,1.7437,1.74641,7000000.0
2008-08-25 08:29:00,1.74663,1.7468,1.74373,1.74626,8000000.0
2008-08-25 08:30:00,1.74718,1.74718,1.74372,1.74638,9000000.0
2008-08-25 08:31:00,1.74607,1.74683,1.74381,1.74683,7000000.0
2008-08-25 08:32:00,1.74616,1.74699,1.74446,1.74699,11000000.0
2008-08-25 08:33:00,1.7464,1.7464,1.74305,1.74593,9000000.0
2008-08-25 08:34:00,1.74319,1.74538,1.74242,1.74538,11000000.0
2008-08-25 08:35:00,1.74599,1.74599,1.74227,1.74437,8000000.0
2008-08-25 08:36:00,1.7419,1.74425,1.7419,1.74425,7000000.0
2008-08-25 08:37:00,1.74414,1.74467,1.74181,1.74467,7000000.0
2008-08-25 08:38:00,1.74426,1.74537,1.74272,1.74537,8000000.0
2008-08-25 08:39:00,1.74445,1.74526,1.74243,1.74526,7000000.0
2008-08-25 08:40:00,1.7446,1.74533,1.74259,1.74533,6000000.0
2008-08-25 08:41:00,1.74486,1.74604,1.74337,1.74604,7000000.0
2008-08-25 08:42:00,1.74608,1.74608,1.7428,1.7444,7000000.0
2008-08-25 08:43:00,1.74444,1.74444,1.74221,1.74221,7000000.0
2008-08-25 08:44:00,1.74491,1.74491,1.74091,1.74091,9000000.0
2008-08-25 08:45:00,1.74479,1.74518,1.74479,1.74491,11000000.0
2008-08-25 08:46:00,1.74061,1.74498,1.74061,1.74498,9000000.0
2008-08-25 08:47:00,1.7448,1.74488,1.74127,1.74127,9000000.0
2008-08-25 08:48:00,1.74133,1.74602,1.74133,1.74602,8000000.0
2008-08-25 08:49:00,1.746,1.746,1.74172,1.74172,7000000.0
2008-08-25 08:50:00,1.74485,1.74592,1.74327,1.74592,9000000.0
2008-08-25 08:51:00,1.74289,1.74579,1.74289,1.74579,9000000.0
2008-08-25 08:52:00,1.74305,1.74616,1.74272,1.74616,11000000.0
2008-08-25 08:53:00,1.74199,1.74648,1.74196,1.74648,9000000.0
2008-08-25 08:54:00,1.74649,1.7465,1.74276,1.74563,10000000.0
2008-08-25 08:55:00,1.74457,1.74457,1.74273,1.74442,5000000.0
2008-08-25 08:56:00,1.74083,1.74513,1.74083,1.7448,8000000.0
2008-08-25 08:57:00,1.74125,1.74533,1.74125,1.74533,8000000.0
2008-08-25 08:58:00,1.74215,1.74509,1.74211,1.74509,10000000.0
2008-08-25 08:59:00,1.74205,1.74603,1.74205,1.74602,7000000.0
2008-08-25 09:00:00,1.74584,1.74584,1.74269,1.74559,10000000.0
2008-08-25 09:01:00,1.74575,1.74575,1.7428,1.74559,9000000.0
2008-08-25 09:02:00,1.74505,1.74569,1.74274,1.74569,7000000.0
2008-08-25 09:03:00,1.74631,1.74631,1.74299,1.74588,9000000.0
2008-08-25 09:04:00,1.74676,1.74676,1.74215,1.74215,7000000.0
2008-08-25 09:05:00,1.74624,1.74624,1.74288,1.74617,11000000.0
2008-08-25 09:06:00,1.7466,1.7466,1.74317,1.74579,9000000.0
2008-08-25 09:07:00,1.74592,1.74592,1.74196,1.74196,9000000.0
2008-08-25 09:08:00,1.74649,1.74649,1.74209,1.74209,8000000.0
2008-08-25 09:09:00,1.74204,1.74651,1.74204,1.74651,7000000.0
2008-08-25 09:10:00,1.74388,1.74542,1.74262,1.74267,7000000.0
2008-08-25 09:11:00,1.74655,1.7466,1.74334,1.7466,10000000.0
2008-08-25 09:12:00,1.74372,1.74601,1.74328,1.74328,7000000.0
2008-08-25 09:13:00,1.74322,1.74634,1.74289,1.74289,9000000.0
2008-08-25 09:14:00,1.74325,1.74704,1.74325,1.74704,7000000.0
2008-08-25 09:15:00,1.74366,1.74647,1.74366,1.74647,8000000.0
2008-08-25 09:16:00,1.74312,1.74686,1.74312,1.74686,8000000.0
2008-08-25 09:17:00,1.74647,1.74688,1.74405,1.74688,8000000.0
2008-08-25 09:18:00,1.74754,1.74754,1.7472,1.74754,10000000.0
2008-08-25 09:19:00,1.74668,1.747,1.7438,1.747,10000000.0
2008-08-25 09:20:00,1.74775,1.74779,1.74354,1.74354,7000000.0
2008-08-25 09:21:00,1.74693,1.74778,1.74488,1.74778,7000000.0
2008-08-25 09:22:00,1.74809,1.74809,1.74404,1.74408,7000000.0
2008-08-25 09:23:00,1.74741,1.74752,1.74466,1.74752,8000000.0
2008-08-25 09:24:00,1.7481,1.7481,1.74372,1.74372,8000000.0
2008-08-25 09:25:00,1.74362,1.74696,1.74362,1.74433,9000000.0
2008-08-25 09:26:00,1.74483,1.74723,1.74483,1.74723,8000000.0
2008-08-25 09:27:00,1.74373,1.74697,1.74373,1.74449,8000000.0
2008-08-25 09:28:00,1.74712,1.74814,1.74565,1.74802,7000000.0
2008-08-25 09:29:00,1.74807,1.74807,1.74429,1.74429,9000000.0
2008-08-25 09:30:00,1.74398,1.74764,1.74398,1.74764,8000000.0
2008-08-25 09:31:00,1.74388,1.74825,1.74388,1.74825,8000000.0
2008-08-25 09:32:00,1.74745,1.74745,1.74397,1.74397,8000000.0
2008-08-25 09:33:00,1.74371,1.74782,1.74359,1.74782,7000000.0
2008-08-25 09:34:00,1.74481,1.74859,1.74481,1.74859,10000000.0
2008-08-25 09:35:00,1.74478,1.74884,1.74478,1.74884,9000000.0
2008-08-25 09:36:00,1.74826,1.74826,1.74446,1.74446,8000000.0
2008-08-25 09:37:00,1.74728,1.7489,1.74584,1.7489,7000000.0
2008-08-25 09:38:00,1.74454,1.74902,1.74454,1.74902,8000000.0
2008-08-25 09:39:00,1.74553,1.74803,1.74509,1.74509,8000000.0
2008-08-25 09:40:00,1.74794,1.74811,1.74507,1.74811,9000000.0
2008-08-25 09:41:00,1.74802,1.74841,1.74472,1.74841,11000000.0
2008-08-25 09:42:00,1.74563,1.74772,1.74448,1.74448,7000000.0
2008-08-25 09:43:00,1.74753,1.74795,1.74448,1.74795,10000000.0
2008-08-25 09:44:00,1.74716,1.74823,1.74549,1.74823,9000000.0
2008-08-25 09:45:00,1.74788,1.7482,1.74565,1.74764,7000000.0
2008-08-25 09:46:00,1.74429,1.74904,1.74429,1.74904,15000000.0
2008-08-25 09:47:00,1.74793,1.74793,1.74529,1.74529,9000000.0
2008-08-25 09:48:00,1.74931,1.74931,1.74567,1.74828,8000000.0
2008-08-25 09:49:00,1.74747,1.74883,1.74739,1.74739,11000000.0
2008-08-25 09:50:00,1.74757,1.74893,1.74757,1.74776,8000000.0
2008-08-25 09:51:00,1.74922,1.74936,1.74747,1.74774,7000000.0
2008-08-25 09:52:00,1.74953,1.74956,1.74801,1.74801,7000000.0
2008-08-25 09:53:00,1.74826,1.74928,1.74816,1.74928,10000000.0
2008-08-25 09:54:00,1.74811,1.74913,1.74781,1.74781,8000000.0
2008-08-25 09:55:00,1.749,1.74905,1.74762,1.74762,8000000.0
2008-08-25 09:56:00,1.74707,1.74923,1.74707,1.74923,7000000.0
2008-08-25 09:57:00,1.74915,1.74945,1.74867,1.74929,9000000.0
2008-08-25 09:58:00,1.74776,1.74944,1.74776,1.74842,8000000.0
2008-08-25 09:59:00,1.74799,1.74967,1.74799,1.74967,7000000.0
2008-08-25 10:00:00,1.7491,1.74927,1.74817,1.749,9000000.0
2008-08-25 10:01:00,1.74832,1.7493,1.74786,1.7493,10000000.0
2008-08-25 10:02:00,1.74927,1.74927,1.7477,1.7477,10000000.0
2008-08-25 10:03:00,1.74743,1.74887,1.74737,1.7488,8000000.0
2008-08-25 10:04:00,1.74851,1.74889,1.74795,1.74889,11000000.0
2008-08-25 10:05:00,1.74709,1.74844,1.74709,1.7475,8000000.0
2008-08-25 10:06:00,1.74748,1.74862,1.74733,1.74862,11000000.0
2008-08-25 10:07:00,1.74726,1.74881,1.74712,1.74857,12000000.0
2008-08-25 10:08:00,1.74835,1.7484,1.7471,1.7484,9000000.0
2008-08-25 10:09:00,1.74681,1.74838,1.74681,1.74723,8000000.0
2008-08-25 10:10:00,1.74734,1.7483,1.74733,1.7483,9000000.0
2008-08-25 10:11:00,1.74807,1.74807,1.74706,1.74796,7000000.0
2008-08-25 10:12:00,1.74786,1.74813,1.74714,1.74714,9000000.0
2008-08-25 10:13:00,1.74657,1.74783,1.74649,1.74658,9000000.0
2008-08-25 10:14:00,1.7474,1.74805,1.74651,1.74805,7000000.0
2008-08-25 10:15:00,1.74789,1.74821,1.74679,1.74821,10000000.0
2008-08-25 10:16:00,1.74712,1.74824,1.74712,1.74824,8000000.0
2008-08-25 10:17:00,1.74681,1.74827,1.7468,1.74741,9000000.0
2008-08-25 10:18:00,1.74883,1.74883,1.74738,1.74838,10000000.0
2008-08-25 10:19:00,1.74723,1.74828,1.74723,1.74828,10000000.0
2008-08-25 10:20:00,1.74817,1.74818,1.7471,1.74818,8000000.0
2008-08-25 10:21:00,1.74845,1.74845,1.74735,1.74792,7000000.0
2008-08-25 10:22:00,1.74823,1.74823,1.74757,1.74759,7000000.0
2008-08-25 10:23:00,1.74848,1.74848,1.74717,1.74717,10000000.0
2008-08-25 10:24:00,1.74759,1.74822,1.74755,1.74818,7000000.0
2008-08-25 10:25:00,1.74812,1.74845,1.74752,1.74845,11000000.0
2008-08-25 10:26:00,1.74722,1.74856,1.74722,1.74815,8000000.0
2008-08-25 10:27:00,1.74873,1.74873,1.74837,1.74869,9000000.0
2008-08-25 10:28:00,1.74855,1.74866,1.74724,1.74815,9000000.0
2008-08-25 10:29:00,1.74705,1.74872,1.74705,1.7474,8000000.0
2008-08-25 10:30:00,1.74785,1.74883,1.74746,1.74883,10000000.0
2008-08-25 10:31:00,1.74851,1.74916,1.74795,1.74916,7000000.0
2008-08-25 10:32:00,1.74765,1.74877,1.74765,1.74877,13000000.0
2008-08-25 10:33:00,1.74872,1.74891,1.74767,1.74767,11000000.0
2008-08-25 10:34:00,1.74743,1.74889,1.74732,1.7488,10000000.0
2008-08-25 10:35:00,1.74845,1.74845,1.74711,1.74835,13000000.0
2008-08-25 10:36:00,1.74704,1.74869,1.74704,1.74869,9000000.0
2008-08-25 10:37:00,1.74737,1.74863,1.74712,1.74863,9000000.0
2008-08-25 10:38:00,1.74747,1.7488,1.74747,1.7475,9000000.0
2008-08-25 10:39:00,1.74905,1.74905,1.74755,1.74863,10000000.0
2008-08-25 10:40:00,1.7477,1.74876,1.74766,1.74876,8000000.0
2008-08-25 10:41:00,1.74911,1.74911,1.74796,1.74859,7000000.0
2008-08-25 10:42:00,1.74908,1.74908,1.74733,1.7474,7000000.0
2008-08-25 10:43:00,1.74747,1.74935,1.74747,1.74935,11000000.0
2008-08-25 10:44:00,1.74788,1.74926,1.74788,1.74926,8000000.0
2008-08-25 10:45:00,1.74902,1.74928,1.74822,1.74928,8000000.0
2008-08-25 10:46:00,1.7477,1.74947,1.7477,1.74936,7000000.0
2008-08-25 10:47:00,1.74828,1.74885,1.74778,1.74885,9000000.0
2008-08-25 10:48:00,1.74747,1.74896,1.74737,1.74896,7000000.0
2008-08-25 10:49:00,1.74919,1.74919,1.74785,1.74877,9000000.0
2008-08-25 10:50:00,1.74845,1.74899,1.74783,1.74891,8000000.0
2008-08-25 10:51:00,1.74716,1.74869,1.74716,1.74869,7000000.0
2008-08-25 10:52:00,1.74877,1.74891,1.74877,1.7489,7000000.0
2008-08-25 10:53:00,1.74846,1.74878,1.74778,1.74878,7000000.0
2008-08-25 10:54:00,1.74775,1.74894,1.74772,1.74894,10000000.0
2008-08-25 10:55:00,1.74851,1.74897,1.74784,1.74897,8000000.0
2008-08-25 10:56:00,1.74863,1.74873,1.74717,1.74717,9000000.0
2008-08-25 10:57:00,1.74715,1.74867,1.74707,1.74867,9000000.0
2008-08-25 10:58:00,1.74758,1.74842,1.74733,1.74733,7000000.0
2008-08-25 10:59:00,1.74727,1.7486,1.74727,1.74746,8000000.0
2008-08-25 11:00:00,1.74773,1.74847,1.74737,1.74847,7000000.0
2008-08-25 11:01:00,1.74772,1.74876,1.74746,1.74746,9000000.0
2008-08-25 11:02:00,1.74908,1.74921,1.74778,1.74904,9000000.0
2008-08-25 11:03:00,1.7488,1.74937,1.74775,1.74937,11000000.0
2008-08-25 11:04:00,1.74946,1.74954,1.74945,1.74952,7000000.0
2008-08-25 11:05:00,1.74943,1.74958,1.74936,1.74936,8000000.0
2008-08-25 11:06:00,1.74951,1.74951,1.74929,1.74932,10000000.0
2008-08-25 11:07:00,1.74922,1.74941,1.74922,1.74941,9000000.0
2008-08-25 11:08:00,1.74919,1.74919,1.74806,1.74918,8000000.0
2008-08-25 11:09:00,1.74918,1.74918,1.7481,1.74895,8000000.0
2008-08-25 11:10:00,1.74891,1.74928,1.74842,1.74928,9000000.0
2008-08-25 11:11:00,1.74924,1.74924,1.74775,1.74906,9000000.0
2008-08-25 11:12:00,1.74782,1.7491,1.74782,1.7491,10000000.0
2008-08-25 11:13:00,1.74938,1.74938,1.74885,1.74899,9000000.0
2008-08-25 11:14:00,1.74864,1.74895,1.74785,1.74857,9000000.0
2008-08-25 11:15:00,1.74851,1.74887,1.74847,1.74887,8000000.0
2008-08-25 11:16:00,1.74735,1.74855,1.74735,1.74779,7000000.0
2008-08-25 11:17:00,1.74804,1.74859,1.74763,1.74763,7000000.0
2008-08-25 11:18:00,1.74865,1.74894,1.74801,1.74801,10000000.0
2008-08-25 11:19:00,1.74892,1.74892,1.74775,1.74795,9000000.0
2008-08-25 11:20:00,1.74776,1.74918,1.7477,1.74918,10000000.0
2008-08-25 11:21:00,1.74774,1.74916,1.74774,1.74916,9000000.0
2008-08-25 11:22:00,1.74945,1.74945,1.74927,1.74944,8000000.0
2008-08-25 11:23:00,1.74813,1.74912,1.74797,1.74912,10000000.0
2008-08-25 11:24:00,1.74919,1.74931,1.74805,1.74931,10000000.0
2008-08-25 11:25:00,1.74943,1.74988,1.74943,1.74988,7000000.0
2008-08-25 11:26:00,1.75001,1.75015,1.74995,1.75004,12000000.0
2008-08-25 11:27:00,1.75013,1.75026,1.75003,1.75011,11000000.0
2008-08-25 11:28:00,1.75015,1.75015,1.74984,1.75003,8000000.0
2008-08-25 11:29:00,1.75027,1.75027,1.75014,1.75014,7000000.0
2008-08-25 11:30:00,1.74973,1.74986,1.74973,1.74983,8000000.0
2008-08-25 11:31:00,1.7498,1.75013,1.74842,1.75013,9000000.0
2008-08-25 11:32:00,1.75039,1.75055,1.75039,1.75039,7000000.0
2008-08-25 11:33:00,1.74847,1.74992,1.74847,1.74983,7000000.0
2008-08-25 11:34:00,1.74986,1.75,1.7489,1.75,11000000.0
2008-08-25 11:35:00,1.74863,1.75021,1.74863,1.74868,8000000.0
2008-08-25 11:36:00,1.75071,1.75071,1.749,1.74998,8000000.0
2008-08-25 11:37:00,1.74896,1.75013,1.74896,1.75013,7000000.0
2008-08-25 11:38:00,1.7489,1.75062,1.7485,1.75062,12000000.0
2008-08-25 11:39:00,1.7504,1.75087,1.74952,1.74964,10000000.0
2008-08-25 11:40:00,1.75075,1.75075,1.74927,1.74927,10000000.0
2008-08-25 11:41:00,1.74954,1.75055,1.7491,1.7491,10000000.0
2008-08-25 11:42:00,1.74888,1.7503,1.74881,1.7503,11000000.0
2008-08-25 11:43:00,1.75032,1.75043,1.74908,1.75043,9000000.0
2008-08-25 11:44:00,1.74871,1.75036,1.7487,1.75014,10000000.0
2008-08-25 11:45:00,1.74979,1.75011,1.74892,1.74893,8000000.0
2008-08-25 11:46:00,1.7503,1.7503,1.74934,1.7503,8000000.0
2008-08-25 11:47:00,1.75032,1.75032,1.74863,1.74873,7000000.0
2008-08-25 11:48:00,1.74993,1.75027,1.74901,1.75027,12000000.0
2008-08-25 11:49:00,1.7486,1.74961,1.7486,1.74893,8000000.0
2008-08-25 11:50:00,1.74905,1.75027,1.74905,1.75024,10000000.0
2008-08-25 11:51:00,1.74992,1.75051,1.74949,1.74951,11000000.0
2008-08-25 11:52:00,1.7507,1.75083,1.74996,1.75083,7000000.0
2008-08-25 11:53:00,1.75116,1.7513,1.75021,1.75106,10000000.0
2008-08-25 11:54:00,1.75096,1.75149,1.75049,1.75148,8000000.0
2008-08-25 11:55:00,1.75125,1.75136,1.75032,1.75115,8000000.0
2008-08-25 11:56:00,1.75015,1.75144,1.75003,1.75144,11000000.0
2008-08-25 11:57:00,1.75006,1.7515,1.75006,1.7515,9000000.0
2008-08-25 11:58:00,1.74982,1.75159,1.74981,1.7501,9000000.0
2008-08-25 11:59:00,1.75187,1.75187,1.75,1.75,9000000.0
2008-08-25 12:00:00,1.75158,1.7519,1.7502,1.75032,7000000.0
2008-08-25 12:01:00,1.75188,1.75265,1.75123,1.75265,9000000.0
2008-08-25 12:02:00,1.75101,1.75239,1.75067,1.75235,10000000.0
2008-08-25 12:03:00,1.75073,1.75225,1.7507,1.75225,7000000.0
2008-08-25 12:04:00,1.75198,1.75236,1.75116,1.75236,7000000.0
2008-08-25 12:05:00,1.75083,1.75158,1.75076,1.75158,8000000.0
2008-08-25 12:06:00,1.75196,1.75196,1.75098,1.75186,8000000.0
2008-08-25 12:07:00,1.75058,1.7519,1.75052,1.7519,8000000.0
2008-08-25 12:08:00,1.75133,1.75171,1.75079,1.75171,7000000.0
2008-08-25 12:09:00,1.75175,1.75181,1.75087,1.7515,7000000.0
2008-08-25 12:10:00,1.75046,1.75158,1.75045,1.75045,8000000.0
2008-08-25 12:11:00,1.75145,1.75154,1.75066,1.75154,7000000.0
2008-08-25 12:12:00,1.75122,1.7516,1.75075,1.7516,7000000.0
2008-08-25 12:13:00,1.75157,1.75161,1.75146,1.75146,7000000.0
2008-08-25 12:15:00,1.75065,1.75191,1.75059,1.75191,7000000.0
2008-08-25 12:16:00,1.75058,1.75199,1.75058,1.75124,10000000.0
2008-08-25 12:17:00,1.75126,1.75235,1.75126,1.75135,11000000.0
2008-08-25 12:18:00,1.75263,1.75263,1.75179,1.75235,7000000.0
2008-08-25 12:19:00,1.75107,1.75221,1.75107,1.75221,11000000.0
2008-08-25 12:20:00,1.75187,1.75187,1.75096,1.75182,9000000.0
2008-08-25 12:21:00,1.75103,1.7519,1.75072,1.7519,8000000.0
2008-08-25 12:22:00,1.75177,1.75182,1.75111,1.75182,9000000.0
2008-08-25 12:23:00,1.75101,1.75178,1.75101,1.75178,7000000.0
2008-08-25 12:24:00,1.75157,1.75181,1.75077,1.75181,9000000.0
2008-08-25 12:25:00,1.75023,1.75158,1.75023,1.75155,13000000.0
2008-08-25 12:26:00,1.75144,1.75169,1.75058,1.75061,13000000.0
2008-08-25 12:27:00,1.7505,1.75154,1.7505,1.75123,9000000.0
2008-08-25 12:28:00,1.75121,1.75121,1.75038,1.75109,7000000.0
2008-08-25 12:29:00,1.75123,1.75123,1.75026,1.75101,9000000.0
2008-08-25 12:30:00,1.75121,1.7513,1.75023,1.7513,10000000.0
2008-08-25 12:31:00,1.75136,1.75136,1.74959,1.74959,11000000.0
2008-08-25 12:32:00,1.75075,1.75153,1.75004,1.75153,7000000.0
2008-08-25 12:33:00,1.75151,1.75151,1.75015,1.75139,8000000.0
2008-08-25 12:34:00,1.75137,1.75149,1.75026,1.75149,10000000.0
2008-08-25 12:35:00,1.7508,1.75213,1.7508,1.75213,7000000.0
2008-08-25 12:36:00,1.75193,1.75193,1.75072,1.75072,7000000.0
2008-08-25 12:37:00,1.75197,1.75198,1.75116,1.75198,9000000.0
2008-08-25 12:38:00,1.75186,1.75186,1.75083,1.7514,11000000.0
2008-08-25 12:39:00,1.75176,1.75176,1.7506,1.75171,11000000.0
2008-08-25 12:40:00,1.75061,1.75174,1.75061,1.75174,10000000.0
2008-08-25 12:41:00,1.75093,1.75173,1.75086,1.75086,7000000.0
2008-08-25 12:42:00,1.75184,1.75191,1.75059,1.75059,7000000.0
2008-08-25 12:43:00,1.75204,1.7522,1.75204,1.7522,11000000.0
2008-08-25 12:44:00,1.75174,1.752,1.75114,1.752,11000000.0
2008-08-25 12:45:00,1.75152,1.75231,1.75105,1.75231,10000000.0
2008-08-25 12:46:00,1.75087,1.75245,1.75087,1.75245,9000000.0
2008-08-25 12:47:00,1.75107,1.75239,1.75107,1.75232,11000000.0
2008-08-25 12:48:00,1.75239,1.75244,1.75227,1.75238,7000000.0
2008-08-25 12:49:00,1.75231,1.75231,1.75215,1.75221,10000000.0
2008-08-25 12:50:00,1.75132,1.75203,1.75111,1.75111,7000000.0
2008-08-25 12:51:00,1.75257,1.75257,1.75125,1.75205,8000000.0
2008-08-25 12:52:00,1.75081,1.75189,1.75081,1.75189,11000000.0
2008-08-25 12:53:00,1.75188,1.75223,1.75114,1.75205,11000000.0
2008-08-25 12:54:00,1.75242,1.75242,1.75092,1.75104,7000000.0
2008-08-25 12:55:00,1.75148,1.7522,1.75133,1.7522,11000000.0
2008-08-25 12:56:00,1.75233,1.75233,1.75124,1.7521,9000000.0
2008-08-25 12:57:00,1.75198,1.75205,1.75162,1.75205,7000000.0
2008-08-25 12:58:00,1.75146,1.75224,1.75139,1.75184,8000000.0
2008-08-25 12:59:00,1.75113,1.75205,1.75113,1.75205,7000000.0
2008-08-25 13:00:00,1.75158,1.75189,1.75135,1.75189,8000000.0
2008-08-25 13:01:00,1.7519,1.7519,1.75109,1.75113,9000000.0
2008-08-25 13:02:00,1.75173,1.75177,1.75092,1.75177,10000000.0
2008-08-25 13:03:00,1.75167,1.75167,1.75087,1.75156,7000000.0
2008-08-25 13:04:00,1.75088,1.75117,1.75063,1.75066,9000000.0
2008-08-25 13:05:00,1.75079,1.75158,1.75079,1.75083,9000000.0
2008-08-25 13:06:00,1.75148,1.75149,1.75043,1.75043,11000000.0
2008-08-25 13:07:00,1.7503,1.75126,1.7503,1.75126,9000000.0
2008-08-25 13:08:00,1.75145,1.75166,1.7514,1.75165,9000000.0
2008-08-25 13:09:00,1.75167,1.75175,1.75125,1.75175,8000000.0
2008-08-25 13:10:00,1.75081,1.75114,1.75011,1.75103,10000000.0
2008-08-25 13:11:00,1.74966,1.75056,1.74945,1.75055,7000000.0
2008-08-25 13:12:00,1.74988,1.75081,1.74988,1.7506,12000000.0
2008-08-25 13:13:00,1.74962,1.75058,1.74962,1.75058,8000000.0
2008-08-25 13:14:00,1.74972,1.75058,1.74968,1.75058,10000000.0
2008-08-25 13:15:00,1.7501,1.75057,1.74944,1.75057,8000000.0
2008-08-25 13:16:00,1.74974,1.75064,1.74974,1.75064,10000000.0
2008-08-25 13:17:00,1.75044,1.75097,1.75005,1.75097,14000000.0
2008-08-25 13:18:00,1.74984,1.75081,1.74965,1.75032,8000000.0
2008-08-25 13:19:00,1.74984,1.75104,1.74984,1.75099,7000000.0
2008-08-25 13:20:00,1.74975,1.75078,1.74964,1.75054,10000000.0
2008-08-25 13:21:00,1.74936,1.75061,1.74936,1.75061,7000000.0
2008-08-25 13:22:00,1.75076,1.75103,1.75048,1.75074,7000000.0
2008-08-25 13:23:00,1.75039,1.75097,1.7502,1.75097,11000000.0
2008-08-25 13:24:00,1.75121,1.75147,1.7512,1.7512,7000000.0
2008-08-25 13:25:00,1.7511,1.7511,1.7501,1.75098,10000000.0
2008-08-25 13:26:00,1.75018,1.75068,1.75012,1.75049,9000000.0
2008-08-25 13:27:00,1.75005,1.75092,1.75005,1.75092,7000000.0
2008-08-25 13:28:00,1.75082,1.75082,1.75009,1.75067,10000000.0
2008-08-25 13:29:00,1.75091,1.75095,1.75081,1.75095,7000000.0
2008-08-25 13:30:00,1.75201,1.75201,1.75082,1.75102,9000000.0
2008-08-25 13:31:00,1.75074,1.75082,1.75,1.75,11000000.0
2008-08-25 13:32:00,1.75021,1.75064,1.75001,1.75001,7000000.0
2008-08-25 13:33:00,1.75031,1.75092,1.75022,1.75092,9000000.0
2008-08-25 13:34:00,1.75088,1.75119,1.75035,1.75119,7000000.0
2008-08-25 13:35:00,1.75121,1.75131,1.75111,1.75128,7000000.0
2008-08-25 13:36:00,1.75129,1.75135,1.75107,1.75129,7000000.0
2008-08-25 13:37:00,1.75127,1.7515,1.75127,1.7515,9000000.0
2008-08-25 13:38:00,1.75173,1.7518,1.75162,1.75177,11000000.0
2008-08-25 13:39:00,1.75063,1.75123,1.75063,1.75123,10000000.0
2008-08-25 13:40:00,1.75131,1.75143,1.75047,1.75114,8000000.0
2008-08-25 13:41:00,1.75126,1.75138,1.75126,1.75137,7000000.0
2008-08-25 13:43:00,1.75131,1.75147,1.75126,1.75136,12000000.0
2008-08-25 13:44:00,1.75137,1.75143,1.751,1.75139,10000000.0
2008-08-25 13:45:00,1.75031,1.75085,1.7501,1.75012,8000000.0
2008-08-25 13:46:00,1.75116,1.75116,1.75006,1.75093,13000000.0
2008-08-25 13:47:00,1.75025,1.75026,1.74999,1.74999,7000000.0
2008-08-25 13:48:00,1.75015,1.75118,1.75009,1.75118,10000000.0
2008-08-25 13:49:00,1.75104,1.75104,1.75043,1.75092,8000000.0
2008-08-25 13:50:00,1.75099,1.75099,1.75044,1.75098,8000000.0
2008-08-25 13:51:00,1.75113,1.75138,1.75086,1.7513,10000000.0
2008-08-25 13:52:00,1.75039,1.7507,1.75019,1.7507,8000000.0
2008-08-25 13:53:00,1.74995,1.75073,1.74992,1.75046,11000000.0
2008-08-25 13:54:00,1.7499,1.75075,1.74962,1.75063,8000000.0
2008-08-25 13:55:00,1.7508,1.7509,1.75068,1.7509,7000000.0
2008-08-25 13:56:00,1.74935,1.75037,1.74935,1.74969,9000000.0
2008-08-25 13:57:00,1.75033,1.75054,1.75002,1.75054,12000000.0
2008-08-25 13:58:00,1.7507,1.7507,1.74991,1.75057,11000000.0
2008-08-25 13:59:00,1.75001,1.75042,1.74974,1.74974,7000000.0
2008-08-25 14:00:00,1.75138,1.75138,1.75,1.75084,8000000.0
2008-08-25 14:01:00,1.75086,1.75086,1.75012,1.75048,12000000.0
2008-08-25 14:02:00,1.75014,1.75026,1.74993,1.75026,8000000.0
2008-08-25 14:03:00,1.75,1.75056,1.74979,1.75028,7000000.0
2008-08-25 14:04:00,1.75017,1.75034,1.74996,1.75033,7000000.0
2008-08-25 14:05:00,1.75009,1.75057,1.75009,1.75057,8000000.0
2008-08-25 14:06:00,1.75069,1.75071,1.75029,1.75071,11000000.0
2008-08-25 14:07:00,1.75053,1.75065,1.75029,1.75065,11000000.0
2008-08-25 14:08:00,1.75035,1.75046,1.7502,1.7504,9000000.0
2008-08-25 14:09:00,1.75001,1.75046,1.74969,1.75046,8000000.0
2008-08-25 14:10:00,1.75066,1.75133,1.7504,1.75133,10000000.0
2008-08-25 14:11:00,1.7509,1.75148,1.7509,1.75148,10000000.0
2008-08-25 14:12:00,1.75156,1.75156,1.75117,1.7512,15000000.0
2008-08-25 14:13:00,1.7508,1.75118,1.7508,1.75093,9000000.0
2008-08-25 14:14:00,1.75074,1.75074,1.7502,1.75045,7000000.0
2008-08-25 14:15:00,1.74982,1.75074,1.74982,1.75074,8000000.0
2008-08-25 14:16:00,1.7502,1.75061,1.75007,1.7506,7000000.0
2008-08-25 14:17:00,1.75042,1.75065,1.75001,1.75001,10000000.0
2008-08-25 14:18:00,1.7498,1.75058,1.7498,1.75001,9000000.0
2008-08-25 14:19:00,1.75037,1.75071,1.75037,1.75053,10000000.0
2008-08-25 14:20:00,1.75057,1.7507,1.75024,1.7505,9000000.0
2008-08-25 14:21:00,1.75037,1.75039,1.75029,1.75035,7000000.0
2008-08-25 14:22:00,1.75054,1.75073,1.75053,1.75057,8000000.0
2008-08-25 14:23:00,1.75035,1.75035,1.7499,1.7499,10000000.0
2008-08-25 14:24:00,1.74973,1.74983,1.74924,1.74983,9000000.0
2008-08-25 14:25:00,1.75008,1.75021,1.74969,1.74969,8000000.0
2008-08-25 14:26:00,1.74975,1.74999,1.74975,1.74998,7000000.0
2008-08-25 14:27:00,1.75008,1.75008,1.74974,1.74986,9000000.0
2008-08-25 14:28:00,1.74997,1.74997,1.74955,1.74984,7000000.0
2008-08-25 14:29:00,1.74977,1.75016,1.74977,1.75014,7000000.0
2008-08-25 14:30:00,1.74932,1.75041,1.74932,1.75041,7000000.0
2008-08-25 14:31:00,1.75061,1.7514,1.75061,1.7514,9000000.0
2008-08-25 14:32:00,1.7516,1.75213,1.75153,1.75153,11000000.0
2008-08-25 14:33:00,1.75173,1.75176,1.75131,1.7517,10000000.0
2008-08-25 14:34:00,1.75159,1.75169,1.75138,1.75155,9000000.0
2008-08-25 14:35:00,1.75168,1.75172,1.7515,1.75171,7000000.0
2008-08-25 14:36:00,1.75215,1.75249,1.75178,1.75238,7000000.0
2008-08-25 14:37:00,1.75274,1.75302,1.75228,1.75281,9000000.0
2008-08-25 14:38:00,1.75335,1.75372,1.75306,1.75357,12000000.0
2008-08-25 14:39:00,1.75376,1.75397,1.75336,1.75356,10000000.0
2008-08-25 14:40:00,1.75314,1.7534,1.75299,1.75331,10000000.0
2008-08-25 14:41:00,1.75329,1.75329,1.75302,1.75326,7000000.0
2008-08-25 14:42:00,1.7533,1.7533,1.75253,1.75253,9000000.0
2008-08-25 14:43:00,1.75258,1.75289,1.75258,1.75289,8000000.0
2008-08-25 14:44:00,1.7529,1.75341,1.75284,1.75341,11000000.0
2008-08-25 14:45:00,1.7529,1.75373,1.7529,1.75361,8000000.0
2008-08-25 14:46:00,1.75358,1.75372,1.75229,1.75355,13000000.0
2008-08-25 14:47:00,1.75389,1.75402,1.75221,1.75221,8000000.0
2008-08-25 14:48:00,1.75376,1.75384,1.75145,1.75161,9000000.0
2008-08-25 14:49:00,1.75291,1.75303,1.75154,1.75269,12000000.0
2008-08-25 14:50:00,1.75265,1.75383,1.75207,1.75383,7000000.0
2008-08-25 14:51:00,1.75141,1.75338,1.75141,1.7533,8000000.0
2008-08-25 14:52:00,1.75316,1.75322,1.75174,1.75322,8000000.0
2008-08-25 14:53:00,1.75323,1.75323,1.75182,1.7519,11000000.0
2008-08-25 14:54:00,1.75315,1.75315,1.75156,1.75303,8000000.0
2008-08-25 14:55:00,1.75274,1.75309,1.75157,1.75309,7000000.0
2008-08-25 14:56:00,1.75329,1.75332,1.75215,1.75301,7000000.0
2008-08-25 14:57:00,1.75296,1.7533,1.75215,1.7533,10000000.0
2008-08-25 14:58:00,1.75151,1.75245,1.75127,1.75168,7000000.0
2008-08-25 14:59:00,1.75148,1.75284,1.75104,1.75104,11000000.0
2008-08-25 15:00:00,1.75122,1.75246,1.75101,1.75242,8000000.0
2008-08-25 15:01:00,1.75093,1.75212,1.75082,1.75082,7000000.0
2008-08-25 15:02:00,1.75214,1.75214,1.75058,1.75158,9000000.0
2008-08-25 15:03:00,1.75221,1.75221,1.74985,1.75012,11000000.0
2008-08-25 15:04:00,1.75151,1.75154,1.75019,1.75154,9000000.0
2008-08-25 15:05:00,1.75195,1.75195,1.7504,1.75139,8000000.0
2008-08-25 15:06:00,1.74986,1.75157,1.74986,1.75157,10000000.0
2008-08-25 15:07:00,1.7515,1.75188,1.75036,1.75188,10000000.0
2008-08-25 15:08:00,1.75192,1.75192,1.75019,1.75019,9000000.0
2008-08-25 15:09:00,1.75183,1.7519,1.75006,1.75006,9000000.0
2008-08-25 15:10:00,1.75215,1.75215,1.75053,1.75144,9000000.0
2008-08-25 15:11:00,1.75085,1.75138,1.7501,1.7501,9000000.0
2008-08-25 15:12:00,1.75036,1.75089,1.7496,1.7497,10000000.0
2008-08-25 15:13:00,1.74988,1.75076,1.7498,1.75071,8000000.0
2008-08-25 15:14:00,1.75091,1.75132,1.74989,1.75132,11000000.0
2008-08-25 15:15:00,1.75015,1.75131,1.74972,1.75131,7000000.0
2008-08-25 15:16:00,1.74914,1.75066,1.74893,1.75048,7000000.0
2008-08-25 15:17:00,1.74899,1.75046,1.74887,1.75046,10000000.0
2008-08-25 15:18:00,1.74908,1.75066,1.74908,1.75066,9000000.0
2008-08-25 15:19:00,1.75083,1.751,1.74908,1.74908,9000000.0
2008-08-25 15:20:00,1.74997,1.75032,1.74943,1.74943,7000000.0
2008-08-25 15:21:00,1.75116,1.75116,1.74989,1.75056,7000000.0
2008-08-25 15:22:00,1.75047,1.75047,1.7492,1.7492,9000000.0
2008-08-25 15:23:00,1.74906,1.75081,1.74906,1.75081,10000000.0
2008-08-25 15:24:00,1.74913,1.75078,1.74905,1.75078,8000000.0
2008-08-25 15:25:00,1.75062,1.75081,1.74956,1.74956,11000000.0
2008-08-25 15:26:00,1.7499,1.75118,1.74968,1.74968,10000000.0
2008-08-25 15:27:00,1.74989,1.75066,1.74936,1.74936,8000000.0
2008-08-25 15:28:00,1.75075,1.75128,1.74966,1.74966,9000000.0
2008-08-25 15:29:00,1.75015,1.75207,1.75015,1.75207,11000000.0
2008-08-25 15:30:00,1.75183,1.7521,1.75032,1.7504,7000000.0
2008-08-25 15:31:00,1.75068,1.75208,1.75068,1.75208,10000000.0
2008-08-25 15:32:00,1.75184,1.75184,1.75013,1.75013,10000000.0
2008-08-25 15:33:00,1.75107,1.75163,1.75021,1.75163,10000000.0
2008-08-25 15:34:00,1.75131,1.75154,1.75062,1.7515,9000000.0
2008-08-25 15:35:00,1.75195,1.75195,1.75,1.75,7000000.0
2008-08-25 15:36:00,1.75044,1.75203,1.75026,1.75203,12000000.0
2008-08-25 15:37:00,1.75062,1.75148,1.75011,1.75011,9000000.0
2008-08-25 15:38:00,1.75022,1.75225,1.75022,1.75213,10000000.0
2008-08-25 15:39:00,1.75158,1.75276,1.75093,1.75276,9000000.0
2008-08-25 15:40:00,1.75298,1.75298,1.75132,1.75232,9000000.0
2008-08-25 15:41:00,1.75245,1.75245,1.75096,1.7521,8000000.0
2008-08-25 15:42:00,1.75081,1.75208,1.75081,1.75103,9000000.0
2008-08-25 15:43:00,1.7509,1.75216,1.75088,1.75099,11000000.0
2008-08-25 15:44:00,1.75088,1.75281,1.75088,1.75281,9000000.0
2008-08-25 15:45:00,1.75193,1.75405,1.7516,1.75405,7000000.0
2008-08-25 15:46:00,1.75166,1.75441,1.75154,1.75441,7000000.0
2008-08-25 15:47:00,1.75208,1.75416,1.75208,1.75416,11000000.0
2008-08-25 15:48:00,1.75233,1.75415,1.75233,1.75415,8000000.0
2008-08-25 15:49:00,1.75257,1.75372,1.75251,1.75293,7000000.0
2008-08-25 15:50:00,1.75402,1.75541,1.75357,1.75541,9000000.0
2008-08-25 15:51:00,1.7554,1.7554,1.75356,1.75484,10000000.0
2008-08-25 15:52:00,1.75446,1.75446,1.75281,1.75417,10000000.0
2008-08-25 15:53:00,1.75418,1.75418,1.75268,1.7539,9000000.0
2008-08-25 15:54:00,1.75267,1.75452,1.75228,1.75452,10000000.0
2008-08-25 15:55:00,1.75301,1.75475,1.75301,1.75475,7000000.0
2008-08-25 15:56:00,1.7543,1.7543,1.75301,1.75405,7000000.0
2008-08-25 15:57:00,1.75447,1.75447,1.75294,1.75418,9000000.0
2008-08-25 15:58:00,1.75238,1.75406,1.75224,1.75406,7000000.0
2008-08-25 15:59:00,1.75435,1.75435,1.75162,1.75162,10000000.0
2008-08-25 16:00:00,1.75218,1.75218,1.74854,1.75058,7000000.0
2008-08-25 16:01:00,1.74863,1.75018,1.74832,1.75016,7000000.0
2008-08-25 16:02:00,1.75206,1.75251,1.75137,1.75223,7000000.0
2008-08-25 16:03:00,1.75146,1.75251,1.75105,1.7525,7000000.0
2008-08-25 16:04:00,1.75118,1.75191,1.75118,1.75191,7000000.0
2008-08-25 16:05:00,1.75187,1.75226,1.75121,1.75221,7000000.0
2008-08-25 16:06:00,1.75187,1.75196,1.75065,1.75065,8000000.0
2008-08-25 16:07:00,1.75034,1.75171,1.7502,1.7502,13000000.0
2008-08-25 16:08:00,1.75155,1.75198,1.75046,1.75198,9000000.0
2008-08-25 16:09:00,1.75005,1.75178,1.75005,1.75178,11000000.0
2008-08-25 16:10:00,1.75054,1.7513,1.75047,1.7513,8000000.0
2008-08-25 16:11:00,1.75092,1.75102,1.74972,1.74972,10000000.0
2008-08-25 16:12:00,1.74938,1.75109,1.74923,1.75099,7000000.0
2008-08-25 16:13:00,1.74943,1.75144,1.74943,1.75144,12000000.0
2008-08-25 16:14:00,1.74976,1.75169,1.74976,1.75169,11000000.0
2008-08-25 16:15:00,1.75053,1.7515,1.75018,1.75018,8000000.0
2008-08-25 16:16:00,1.75024,1.75086,1.74967,1.75086,9000000.0
2008-08-25 16:17:00,1.74988,1.75122,1.74988,1.75122,9000000.0
2008-08-25 16:18:00,1.75115,1.75115,1.74957,1.75108,11000000.0
2008-08-25 16:19:00,1.74999,1.75112,1.74992,1.75112,8000000.0
2008-08-25 16:20:00,1.75133,1.75149,1.74974,1.75129,12000000.0
2008-08-25 16:21:00,1.75169,1.75169,1.74962,1.75137,12000000.0
2008-08-25 16:22:00,1.75101,1.75153,1.7501,1.75153,11000000.0
2008-08-25 16:23:00,1.75163,1.7517,1.74986,1.75156,9000000.0
2008-08-25 16:24:00,1.75003,1.75173,1.75003,1.75173,7000000.0
2008-08-25 16:25:00,1.75049,1.75095,1.74924,1.74924,8000000.0
2008-08-25 16:26:00,1.74963,1.75163,1.74963,1.75163,8000000.0
2008-08-25 16:27:00,1.7511,1.75129,1.74991,1.75129,7000000.0
2008-08-25 16:28:00,1.75166,1.75166,1.75002,1.75128,8000000.0
2008-08-25 16:29:00,1.75169,1.75169,1.74939,1.74967,7000000.0
2008-08-25 16:30:00,1.7504,1.75168,1.74957,1.75168,11000000.0
2008-08-25 16:31:00,1.75227,1.75252,1.75079,1.75247,9000000.0
2008-08-25 16:32:00,1.75287,1.75287,1.75035,1.75053,9000000.0
2008-08-25 16:33:00,1.75148,1.75167,1.75045,1.75045,8000000.0
2008-08-25 16:34:00,1.75208,1.75208,1.75049,1.75189,8000000.0
2008-08-25 16:35:00,1.75147,1.75147,1.75049,1.7506,7000000.0
2008-08-25 16:36:00,1.74988,1.75144,1.74971,1.75117,8000000.0
2008-08-25 16:37:00,1.74957,1.75131,1.74941,1.75128,7000000.0
2008-08-25 16:38:00,1.75158,1.75167,1.7498,1.7498,8000000.0
2008-08-25 16:39:00,1.75214,1.75218,1.75066,1.7514,7000000.0
2008-08-25 16:40:00,1.74994,1.75182,1.74994,1.7518,8000000.0
2008-08-25 16:41:00,1.75205,1.75205,1.75036,1.75036,11000000.0
2008-08-25 16:42:00,1.75044,1.75194,1.75044,1.75194,8000000.0
2008-08-25 16:43:00,1.75229,1.75229,1.75084,1.75206,11000000.0
2008-08-25 16:44:00,1.7504,1.75148,1.75038,1.75055,7000000.0
2008-08-25 16:45:00,1.7519,1.75222,1.75074,1.75081,7000000.0
2008-08-25 16:46:00,1.75229,1.75229,1.75056,1.75228,10000000.0
2008-08-25 16:47:00,1.7526,1.75271,1.75256,1.75271,7000000.0
2008-08-25 16:48:00,1.75143,1.75223,1.75098,1.75223,9000000.0
2008-08-25 16:49:00,1.75237,1.75247,1.75107,1.75204,8000000.0
2008-08-25 16:50:00,1.75259,1.75259,1.75066,1.75066,9000000.0
2008-08-25 16:51:00,1.7523,1.75281,1.75157,1.75281,7000000.0
2008-08-25 16:52:00,1.75273,1.75273,1.75105,1.75267,11000000.0
2008-08-25 16:53:00,1.7528,1.7528,1.75126,1.75222,10000000.0
2008-08-25 16:54:00,1.75299,1.753,1.75125,1.75125,9000000.0
2008-08-25 16:55:00,1.75203,1.75311,1.75175,1.75311,7000000.0
2008-08-25 16:56:00,1.75258,1.75258,1.75075,1.75143,8000000.0
2008-08-25 16:57:00,1.75123,1.75123,1.74983,1.74989,8000000.0
2008-08-25 16:58:00,1.74953,1.75129,1.74953,1.75095,10000000.0
2008-08-25 16:59:00,1.75142,1.75142,1.74916,1.74916,8000000.0
2008-08-25 17:00:00,1.75004,1.7512,1.74961,1.7512,8000000.0
2008-08-25 17:01:00,1.74915,1.75138,1.74915,1.75138,8000000.0
2008-08-25 17:02:00,1.75112,1.75112,1.74981,1.74981,7000000.0
2008-08-25 17:03:00,1.75062,1.75108,1.74989,1.75108,8000000.0
2008-08-25 17:04:00,1.74934,1.75079,1.74925,1.75021,11000000.0
2008-08-25 17:05:00,1.75047,1.75082,1.74903,1.74903,10000000.0
2008-08-25 17:06:00,1.75095,1.75095,1.74949,1.75064,8000000.0
2008-08-25 17:07:00,1.74908,1.75047,1.74892,1.75047,9000000.0
2008-08-25 17:08:00,1.74857,1.75043,1.74857,1.7504,7000000.0
2008-08-25 17:09:00,1.74907,1.75023,1.74892,1.75023,9000000.0
2008-08-25 17:10:00,1.75113,1.75158,1.74996,1.75108,7000000.0
2008-08-25 17:11:00,1.75017,1.75119,1.75017,1.75119,11000000.0
2008-08-25 17:12:00,1.75132,1.75143,1.7497,1.7497,8000000.0
2008-08-25 17:13:00,1.74908,1.75078,1.74908,1.74972,11000000.0
2008-08-25 17:14:00,1.74982,1.7511,1.74982,1.75101,12000000.0
2008-08-25 17:15:00,1.74995,1.75125,1.74965,1.74992,9000000.0
2008-08-25 17:16:00,1.75102,1.75139,1.75038,1.75139,8000000.0
2008-08-25 17:17:00,1.74973,1.75116,1.74971,1.75113,8000000.0
2008-08-25 17:18:00,1.75068,1.75095,1.75007,1.75095,9000000.0
2008-08-25 17:19:00,1.7511,1.75136,1.75012,1.75136,8000000.0
2008-08-25 17:20:00,1.75124,1.75166,1.75035,1.75166,7000000.0
2008-08-25 17:21:00,1.74955,1.75148,1.74955,1.75148,7000000.0
2008-08-25 17:22:00,1.75026,1.75126,1.75026,1.75034,13000000.0
2008-08-25 17:23:00,1.75039,1.75165,1.75027,1.75165,9000000.0
2008-08-25 17:24:00,1.7515,1.7515,1.75026,1.75149,9000000.0
2008-08-25 17:25:00,1.74965,1.7514,1.7496,1.7514,9000000.0
2008-08-25 17:26:00,1.7497,1.75093,1.7497,1.74981,10000000.0
2008-08-25 17:27:00,1.75088,1.75106,1.74978,1.75106,11000000.0
2008-08-25 17:28:00,1.75114,1.75124,1.74991,1.75079,8000000.0
2008-08-25 17:29:00,1.74957,1.75057,1.7495,1.7495,7000000.0
2008-08-25 17:30:00,1.75039,1.75066,1.74988,1.75027,7000000.0
2008-08-25 17:31:00,1.75069,1.75079,1.74919,1.74919,7000000.0
2008-08-25 17:32:00,1.74903,1.75056,1.74903,1.75056,7000000.0
2008-08-25 17:33:00,1.74954,1.75017,1.74873,1.74907,8000000.0
2008-08-25 17:34:00,1.75027,1.75047,1.74927,1.75047,7000000.0
2008-08-25 17:35:00,1.74918,1.75047,1.74904,1.74904,8000000.0
2008-08-25 17:36:00,1.75033,1.75073,1.74889,1.75073,12000000.0
2008-08-25 17:37:00,1.75031,1.7509,1.7496,1.7509,7000000.0
2008-08-25 17:38:00,1.74907,1.75089,1.74889,1.75089,7000000.0
2008-08-25 17:39:00,1.75071,1.75097,1.74951,1.75097,9000000.0
2008-08-25 17:40:00,1.74983,1.75108,1.74983,1.75108,7000000.0
2008-08-25 17:41:00,1.74962,1.75158,1.74959,1.75158,7000000.0
2008-08-25 17:42:00,1.75147,1.75147,1.74957,1.74962,8000000.0
2008-08-25 17:43:00,1.74972,1.75159,1.74972,1.75159,8000000.0
2008-08-25 17:44:00,1.74998,1.75185,1.74998,1.75103,8000000.0
2008-08-25 17:45:00,1.75133,1.75188,1.75103,1.75103,9000000.0
2008-08-25 17:46:00,1.75123,1.75226,1.75113,1.75113,18000000.0
2008-08-25 17:47:00,1.75255,1.75255,1.75152,1.75178,7000000.0
2008-08-25 17:48:00,1.75099,1.75246,1.75099,1.75151,9000000.0
2008-08-25 17:49:00,1.75197,1.75257,1.75104,1.75257,11000000.0
2008-08-25 17:50:00,1.75158,1.75336,1.75158,1.75336,10000000.0
2008-08-25 17:51:00,1.75295,1.75315,1.75243,1.7525,9000000.0
2008-08-25 17:52:00,1.75378,1.75392,1.75274,1.75383,9000000.0
2008-08-25 17:53:00,1.75292,1.75373,1.75292,1.75365,8000000.0
2008-08-25 17:54:00,1.75457,1.75462,1.75291,1.7539,9000000.0
2008-08-25 17:55:00,1.75278,1.75411,1.75271,1.75298,9000000.0
2008-08-25 17:56:00,1.75441,1.75441,1.75327,1.7542,8000000.0
2008-08-25 17:57:00,1.75331,1.75497,1.75331,1.75497,9000000.0
2008-08-25 17:58:00,1.75364,1.75479,1.75346,1.75479,10000000.0
2008-08-25 17:59:00,1.75306,1.75399,1.75264,1.75274,7000000.0
2008-08-25 18:00:00,1.75272,1.75316,1.75184,1.75184,11000000.0
2008-08-25 18:01:00,1.75216,1.75314,1.75176,1.75314,10000000.0
2008-08-25 18:02:00,1.7528,1.75448,1.75245,1.75435,7000000.0
2008-08-25 18:03:00,1.75473,1.75487,1.75354,1.75435,7000000.0
2008-08-25 18:04:00,1.75444,1.75444,1.75328,1.75328,7000000.0
2008-08-25 18:05:00,1.75318,1.75477,1.75318,1.75477,7000000.0
2008-08-25 18:06:00,1.75319,1.75477,1.75319,1.75335,9000000.0
2008-08-25 18:07:00,1.75332,1.755,1.75332,1.75401,8000000.0
2008-08-25 18:08:00,1.75496,1.75524,1.75412,1.75524,9000000.0
2008-08-25 18:09:00,1.75351,1.75494,1.75338,1.75338,9000000.0
2008-08-25 18:10:00,1.75501,1.75501,1.75342,1.75454,9000000.0
2008-08-25 18:11:00,1.75321,1.75461,1.75321,1.75461,9000000.0
2008-08-25 18:12:00,1.7541,1.75438,1.75338,1.75438,10000000.0
2008-08-25 18:13:00,1.75443,1.75443,1.75233,1.75233,8000000.0
2008-08-25 18:14:00,1.75437,1.75473,1.75362,1.75428,7000000.0
2008-08-25 18:15:00,1.75351,1.75438,1.75301,1.75438,9000000.0
2008-08-25 18:16:00,1.75428,1.75486,1.75355,1.75486,7000000.0
2008-08-25 18:17:00,1.75469,1.75491,1.75319,1.75491,11000000.0
2008-08-25 18:18:00,1.75384,1.75518,1.75384,1.75518,8000000.0
2008-08-25 18:19:00,1.7554,1.7554,1.75378,1.7547,7000000.0
2008-08-25 18:20:00,1.75487,1.75487,1.75345,1.75422,10000000.0
2008-08-25 18:21:00,1.75355,1.75422,1.75311,1.75341,8000000.0
2008-08-25 18:22:00,1.75515,1.75515,1.75349,1.75352,9000000.0
2008-08-25 18:23:00,1.75479,1.75529,1.75419,1.75529,7000000.0
2008-08-25 18:24:00,1.75534,1.75534,1.75519,1.75523,10000000.0
2008-08-25 18:25:00,1.75491,1.75491,1.75338,1.75453,8000000.0
2008-08-25 18:26:00,1.75329,1.75487,1.75329,1.75484,10000000.0
2008-08-25 18:27:00,1.75326,1.75454,1.75313,1.75313,10000000.0
2008-08-25 18:28:00,1.75444,1.75444,1.75293,1.75396,10000000.0
2008-08-25 18:29:00,1.75255,1.75386,1.75244,1.75269,9000000.0
2008-08-25 18:30:00,1.75464,1.75464,1.75286,1.75399,7000000.0
2008-08-25 18:31:00,1.75233,1.75379,1.75233,1.75379,8000000.0
2008-08-25 18:32:00,1.75409,1.75409,1.75277,1.7539,13000000.0
2008-08-25 18:33:00,1.75295,1.75434,1.75295,1.75434,9000000.0
2008-08-25 18:34:00,1.7542,1.7542,1.75254,1.75254,7000000.0
2008-08-25 18:35:00,1.75231,1.75375,1.75185,1.75364,7000000.0
2008-08-25 18:36:00,1.75309,1.75361,1.75237,1.75361,7000000.0
2008-08-25 18:37:00,1.75357,1.75376,1.75213,1.75367,11000000.0
2008-08-25 18:38:00,1.75293,1.75365,1.75258,1.75361,9000000.0
2008-08-25 18:39:00,1.75329,1.75348,1.75188,1.75348,8000000.0
2008-08-25 18:40:00,1.75327,1.75344,1.75248,1.7534,7000000.0
2008-08-25 18:41:00,1.75327,1.75334,1.75183,1.75204,9000000.0
2008-08-25 18:42:00,1.75186,1.75333,1.75178,1.75191,11000000.0
2008-08-25 18:43:00,1.75316,1.75355,1.75193,1.75193,10000000.0
2008-08-25 18:44:00,1.75313,1.75313,1.75186,1.75296,8000000.0
2008-08-25 18:45:00,1.75193,1.75322,1.75174,1.75204,8000000.0
2008-08-25 18:46:00,1.75242,1.75304,1.75167,1.75188,7000000.0
2008-08-25 18:47:00,1.75209,1.75344,1.752,1.75251,8000000.0
2008-08-25 18:48:00,1.75365,1.75378,1.75266,1.75378,8000000.0
2008-08-25 18:49:00,1.75266,1.75407,1.75266,1.75407,12000000.0
2008-08-25 18:50:00,1.75266,1.75348,1.75231,1.75348,11000000.0
2008-08-25 18:51:00,1.75199,1.75258,1.75011,1.75258,8000000.0
2008-08-25 18:52:00,1.75013,1.75248,1.74968,1.74968,7000000.0
2008-08-25 18:53:00,1.75247,1.75248,1.7498,1.7498,8000000.0
2008-08-25 18:54:00,1.75351,1.75351,1.74983,1.75344,11000000.0
2008-08-25 18:55:00,1.75023,1.75201,1.74904,1.74904,7000000.0
2008-08-25 18:56:00,1.74901,1.75288,1.74901,1.74934,11000000.0
2008-08-25 18:57:00,1.75367,1.75367,1.75057,1.75259,7000000.0
2008-08-25 18:58:00,1.74885,1.75338,1.74885,1.75338,8000000.0
2008-08-25 18:59:00,1.74984,1.75256,1.74984,1.75256,8000000.0
2008-08-25 19:00:00,1.75283,1.75299,1.74973,1.75209,9000000.0
2008-08-25 19:01:00,1.75263,1.75263,1.74898,1.75244,11000000.0
2008-08-25 19:02:00,1.74881,1.75265,1.74881,1.75265,7000000.0
2008-08-25 19:03:00,1.75266,1.75266,1.74763,1.74763,10000000.0
2008-08-25 19:04:00,1.75064,1.75085,1.74763,1.74763,10000000.0
2008-08-25 19:05:00,1.75106,1.75106,1.74722,1.75076,9000000.0
2008-08-25 19:06:00,1.74674,1.7501,1.74674,1.74733,9000000.0
2008-08-25 19:07:00,1.74789,1.74925,1.74668,1.74668,7000000.0
2008-08-25 19:08:00,1.75135,1.75135,1.74777,1.75078,10000000.0
2008-08-25 19:09:00,1.75141,1.75141,1.74776,1.75089,11000000.0
2008-08-25 19:10:00,1.75172,1.75181,1.74732,1.74732,8000000.0
2008-08-25 19:11:00,1.75121,1.75135,1.74826,1.75135,8000000.0
2008-08-25 19:12:00,1.75065,1.7519,1.74862,1.7519,7000000.0
2008-08-25 19:13:00,1.75166,1.75166,1.74729,1.74729,12000000.0
2008-08-25 19:14:00,1.74693,1.75101,1.74693,1.7478,10000000.0
2008-08-25 19:15:00,1.7499,1.75113,1.74856,1.75113,10000000.0
2008-08-25 19:16:00,1.75164,1.75164,1.75134,1.75163,10000000.0
2008-08-25 19:17:00,1.74729,1.75089,1.74728,1.75089,8000000.0
2008-08-25 19:18:00,1.75159,1.75159,1.74821,1.75104,10000000.0
2008-08-25 19:19:00,1.75157,1.75157,1.74752,1.74752,9000000.0
2008-08-25 19:20:00,1.75081,1.75096,1.74752,1.75096,11000000.0
2008-08-25 19:21:00,1.74836,1.75088,1.74806,1.75088,10000000.0
2008-08-25 19:22:00,1.75149,1.75149,1.74806,1.75109,11000000.0
2008-08-25 19:23:00,1.74741,1.75126,1.74741,1.75126,8000000.0
2008-08-25 19:24:00,1.75099,1.75099,1.74779,1.75099,10000000.0
2008-08-25 19:25:00,1.75,1.7502,1.74769,1.7502,7000000.0
2008-08-25 19:26:00,1.74581,1.75018,1.74581,1.75018,11000000.0
2008-08-25 19:27:00,1.74649,1.75035,1.74649,1.74674,10000000.0
2008-08-25 19:28:00,1.75095,1.75095,1.74727,1.75049,10000000.0
2008-08-25 19:29:00,1.7498,1.75071,1.74774,1.75071,7000000.0
2008-08-25 19:30:00,1.75036,1.75118,1.74754,1.74754,8000000.0
2008-08-25 19:31:00,1.75144,1.75144,1.74708,1.74708,8000000.0
2008-08-25 19:32:00,1.7469,1.75129,1.7469,1.75129,10000000.0
2008-08-25 19:33:00,1.74785,1.7507,1.74774,1.7507,10000000.0
2008-08-25 19:34:00,1.74706,1.7509,1.74706,1.7509,8000000.0
2008-08-25 19:35:00,1.75052,1.75052,1.7469,1.7469,8000000.0
2008-08-25 19:36:00,1.75034,1.75034,1.74559,1.74559,9000000.0
2008-08-25 19:37:00,1.74472,1.74908,1.74472,1.74908,8000000.0
2008-08-25 19:38:00,1.74783,1.74872,1.74616,1.74872,9000000.0
2008-08-25 19:39:00,1.74906,1.74906,1.74628,1.74884,9000000.0
2008-08-25 19:40:00,1.74503,1.74885,1.74503,1.74885,9000000.0
2008-08-25 19:41:00,1.74915,1.74916,1.74579,1.74855,12000000.0
2008-08-25 19:42:00,1.74845,1.74891,1.74606,1.74891,9000000.0
2008-08-25 19:43:00,1.7449,1.74996,1.7449,1.74996,7000000.0
2008-08-25 19:44:00,1.74634,1.75029,1.74634,1.74705,10000000.0
2008-08-25 19:45:00,1.74953,1.74956,1.74655,1.74956,11000000.0
2008-08-25 19:46:00,1.74639,1.74905,1.74639,1.74642,9000000.0
2008-08-25 19:47:00,1.74592,1.74851,1.74592,1.74693,7000000.0
2008-08-25 19:48:00,1.74631,1.74978,1.74631,1.74978,10000000.0
2008-08-25 19:49:00,1.74645,1.74924,1.74645,1.74924,9000000.0
2008-08-25 19:50:00,1.74876,1.74998,1.74729,1.74998,8000000.0
2008-08-25 19:51:00,1.74949,1.75043,1.74778,1.75043,7000000.0
2008-08-25 19:52:00,1.74737,1.75021,1.74737,1.75021,7000000.0
2008-08-25 19:53:00,1.75038,1.75038,1.74781,1.7494,7000000.0
2008-08-25 19:54:00,1.74912,1.74912,1.74605,1.74605,7000000.0
2008-08-25 19:55:00,1.74894,1.74894,1.74682,1.74682,7000000.0
2008-08-25 19:56:00,1.74605,1.7497,1.74605,1.7497,10000000.0
2008-08-25 19:57:00,1.74933,1.74947,1.74655,1.74947,9000000.0
2008-08-25 19:58:00,1.74534,1.74829,1.74534,1.74667,7000000.0
2008-08-25 19:59:00,1.74967,1.74967,1.74696,1.7491,8000000.0
2008-08-25 20:00:00,1.74983,1.74988,1.74747,1.7493,7000000.0
2008-08-25 20:01:00,1.74676,1.75015,1.74676,1.75015,8000000.0
2008-08-25 20:02:00,1.74607,1.74962,1.74607,1.74962,8000000.0
2008-08-25 20:03:00,1.74688,1.74935,1.74688,1.74933,10000000.0
2008-08-25 20:04:00,1.74915,1.74955,1.74656,1.74955,10000000.0
2008-08-25 20:05:00,1.74718,1.74921,1.74677,1.74677,7000000.0
2008-08-25 20:06:00,1.74933,1.74992,1.74736,1.74992,7000000.0
2008-08-25 20:07:00,1.74986,1.74986,1.74686,1.74969,11000000.0
2008-08-25 20:08:00,1.74956,1.74956,1.74593,1.74606,8000000.0
2008-08-25 20:09:00,1.74994,1.74994,1.74712,1.74932,9000000.0
2008-08-25 20:10:00,1.74679,1.74842,1.74679,1.74842,7000000.0
2008-08-25 20:11:00,1.74692,1.74978,1.74679,1.74978,10000000.0
2008-08-25 20:12:00,1.74596,1.75012,1.74595,1.75003,8000000.0
2008-08-25 20:13:00,1.74668,1.74893,1.74668,1.74893,7000000.0
2008-08-25 20:14:00,1.74555,1.74948,1.74555,1.74948,7000000.0
2008-08-25 20:15:00,1.75007,1.75007,1.74705,1.74931,8000000.0
2008-08-25 20:16:00,1.74873,1.74977,1.74712,1.74977,8000000.0
2008-08-25 20:17:00,1.75009,1.75015,1.7498,1.75008,9000000.0
2008-08-25 20:18:00,1.75007,1.75007,1.74695,1.74929,8000000.0
2008-08-25 20:19:00,1.74574,1.74959,1.74574,1.74959,11000000.0
2008-08-25 20:20:00,1.7495,1.7495,1.74624,1.74935,11000000.0
2008-08-25 20:21:00,1.74943,1.74943,1.74666,1.74919,8000000.0
2008-08-25 20:22:00,1.7466,1.7491,1.7466,1.7491,8000000.0
2008-08-25 20:23:00,1.74533,1.74919,1.74533,1.74919,10000000.0
2008-08-25 20:24:00,1.74633,1.7494,1.74633,1.74937,7000000.0
2008-08-25 20:25:00,1.74963,1.74963,1.74604,1.74604,9000000.0
2008-08-25 20:26:00,1.74585,1.74996,1.74585,1.74996,9000000.0
2008-08-25 20:27:00,1.74553,1.75036,1.74553,1.75034,8000000.0
2008-08-25 20:28:00,1.74685,1.75072,1.74685,1.75072,10000000.0
2008-08-25 20:29:00,1.75025,1.75074,1.74722,1.75074,9000000.0
2008-08-25 20:30:00,1.74977,1.75099,1.74745,1.75099,10000000.0
2008-08-25 20:31:00,1.75034,1.7505,1.748,1.7505,7000000.0
2008-08-25 20:32:00,1.75067,1.75071,1.74762,1.75071,9000000.0
2008-08-25 20:33:00,1.75094,1.75094,1.74737,1.75069,12000000.0
2008-08-25 20:34:00,1.75014,1.75047,1.74778,1.75047,7000000.0
2008-08-25 20:35:00,1.75024,1.75056,1.74765,1.75056,8000000.0
2008-08-25 20:36:00,1.74774,1.7506,1.74755,1.7506,11000000.0
2008-08-25 20:37:00,1.75009,1.75055,1.74773,1.75055,7000000.0
2008-08-25 20:38:00,1.74708,1.75116,1.74708,1.75116,11000000.0
2008-08-25 20:39:00,1.75036,1.75136,1.74869,1.75136,7000000.0
2008-08-25 20:40:00,1.74753,1.75118,1.74753,1.75118,7000000.0
2008-08-25 20:41:00,1.75154,1.75154,1.7512,1.75134,11000000.0
2008-08-25 20:42:00,1.74726,1.75087,1.74726,1.75087,7000000.0
2008-08-25 20:43:00,1.75146,1.75146,1.75133,1.75135,7000000.0
2008-08-25 20:44:00,1.74772,1.74929,1.74616,1.74616,8000000.0
2008-08-25 20:45:00,1.75036,1.75036,1.7473,1.74971,7000000.0
2008-08-25 20:46:00,1.74567,1.75028,1.74567,1.75028,8000000.0
2008-08-25 20:47:00,1.74921,1.74971,1.74707,1.74971,7000000.0
2008-08-25 20:48:00,1.74923,1.75068,1.74786,1.75068,10000000.0
2008-08-25 20:49:00,1.75014,1.75038,1.74697,1.75038,9000000.0
2008-08-25 20:50:00,1.75131,1.75131,1.74859,1.75034,7000000.0
2008-08-25 20:51:00,1.74719,1.7502,1.74719,1.74737,10000000.0
2008-08-25 20:52:00,1.74782,1.74933,1.74696,1.74696,7000000.0
2008-08-25 20:53:00,1.74718,1.75041,1.747,1.747,11000000.0
2008-08-25 20:54:00,1.74751,1.7492,1.74681,1.74681,11000000.0
2008-08-25 20:55:00,1.75051,1.75051,1.74693,1.74693,8000000.0
2008-08-25 20:56:00,1.74786,1.75022,1.74786,1.75022,8000000.0
2008-08-25 20:58:00,1.74704,1.75039,1.74704,1.75039,8000000.0
2008-08-25 20:59:00,1.74676,1.75133,1.74676,1.75133,8000000.0
2008-08-25 21:00:00,1.75226,1.75226,1.747,1.747,11000000.0
2008-08-25 21:01:00,1.75049,1.75049,1.74744,1.75024,10000000.0
2008-08-25 21:02:00,1.74783,1.75029,1.74783,1.75029,8000000.0
2008-08-25 21:03:00,1.75085,1.75085,1.74796,1.75001,8000000.0
2008-08-25 21:04:00,1.74661,1.75071,1.74661,1.75071,8000000.0
2008-08-25 21:05:00,1.74967,1.75063,1.74815,1.75063,8000000.0
2008-08-25 21:06:00,1.74761,1.75024,1.74761,1.75024,10000000.0
2008-08-25 21:07:00,1.74663,1.75042,1.74663,1.75042,11000000.0
2008-08-25 21:08:00,1.74757,1.75027,1.74757,1.75027,9000000.0
2008-08-25 21:09:00,1.75086,1.75086,1.75074,1.75074,7000000.0
2008-08-25 21:10:00,1.74729,1.75028,1.74729,1.75028,9000000.0
2008-08-25 21:11:00,1.75054,1.75054,1.74753,1.75003,12000000.0
2008-08-25 21:12:00,1.74973,1.75056,1.74813,1.75056,9000000.0
2008-08-25 21:13:00,1.74594,1.75039,1.74594,1.75039,7000000.0
2008-08-25 21:14:00,1.74619,1.75054,1.74619,1.75054,9000000.0
2008-08-25 21:15:00,1.75174,1.75174,1.74768,1.74999,8000000.0
2008-08-25 21:16:00,1.74622,1.74969,1.74622,1.74707,11000000.0
2008-08-25 21:17:00,1.74748,1.74903,1.74632,1.74632,9000000.0
2008-08-25 21:18:00,1.74609,1.74939,1.74609,1.74679,10000000.0
2008-08-25 21:19:00,1.75011,1.75011,1.74689,1.74968,11000000.0
2008-08-25 21:20:00,1.74646,1.74922,1.74646,1.74676,8000000.0
2008-08-25 21:21:00,1.74691,1.74959,1.74691,1.74959,8000000.0
2008-08-25 21:22:00,1.74914,1.74914,1.74703,1.74703,7000000.0
2008-08-25 21:23:00,1.7465,1.74995,1.7465,1.7466,11000000.0
2008-08-25 21:24:00,1.74716,1.7486,1.74604,1.74604,8000000.0
2008-08-25 21:25:00,1.74642,1.74995,1.74642,1.74995,16000000.0
2008-08-25 21:26:00,1.74611,1.74613,1.74598,1.74598,7000000.0
2008-08-25 21:27:00,1.7503,1.7503,1.74617,1.74619,12000000.0
2008-08-25 21:28:00,1.7494,1.75046,1.74785,1.75046,7000000.0
2008-08-25 21:29:00,1.74734,1.74995,1.74732,1.74995,10000000.0
2008-08-25 21:30:00,1.75108,1.75108,1.74728,1.74997,8000000.0
2008-08-25 21:31:00,1.75016,1.75016,1.74652,1.74652,9000000.0
2008-08-25 21:32:00,1.746,1.74616,1.746,1.74616,8000000.0
2008-08-25 21:33:00,1.74638,1.75008,1.74638,1.75008,9000000.0
2008-08-25 21:34:00,1.74654,1.74989,1.74654,1.74989,11000000.0
2008-08-25 21:35:00,1.74636,1.74977,1.74636,1.74977,9000000.0
2008-08-25 21:36:00,1.74935,1.75022,1.7479,1.75022,9000000.0
2008-08-25 21:37:00,1.74981,1.74991,1.74704,1.74991,10000000.0
2008-08-25 21:38:00,1.74685,1.75041,1.74685,1.75041,9000000.0
2008-08-25 21:39:00,1.74625,1.74972,1.74625,1.74696,11000000.0
2008-08-25 21:40:00,1.74638,1.75046,1.74638,1.75046,10000000.0
2008-08-25 21:41:00,1.74955,1.75074,1.7481,1.75074,8000000.0
2008-08-25 21:42:00,1.74763,1.74946,1.7472,1.74942,10000000.0
2008-08-25 21:43:00,1.74641,1.74951,1.74641,1.74654,9000000.0
2008-08-25 21:44:00,1.74957,1.74964,1.74702,1.74964,8000000.0
2008-08-25 21:45:00,1.75139,1.75139,1.74633,1.74633,11000000.0
2008-08-25 21:47:00,1.74657,1.7495,1.74657,1.7495,8000000.0
2008-08-25 21:48:00,1.75036,1.75036,1.7499,1.75036,11000000.0
2008-08-25 21:49:00,1.75037,1.75037,1.75001,1.75036,8000000.0
2008-08-25 21:50:00,1.74621,1.75033,1.74621,1.75033,7000000.0
2008-08-25 21:51:00,1.74629,1.75016,1.74629,1.75016,9000000.0
2008-08-25 21:52:00,1.74614,1.75029,1.74614,1.75029,8000000.0
2008-08-25 21:53:00,1.75065,1.75065,1.75043,1.75062,9000000.0
2008-08-25 21:54:00,1.75045,1.75061,1.75044,1.75061,7000000.0
2008-08-25 21:55:00,1.7464,1.75023,1.74635,1.75023,8000000.0
2008-08-25 21:56:00,1.74623,1.75033,1.74622,1.75033,10000000.0
2008-08-25 21:57:00,1.75039,1.75039,1.74678,1.74678,7000000.0
2008-08-25 21:58:00,1.75066,1.75066,1.74666,1.74672,7000000.0
2008-08-25 21:59:00,1.74978,1.75061,1.74827,1.75061,10000000.0
2008-08-25 22:00:00,1.75235,1.75235,1.75097,1.75122,9000000.0
2008-08-25 22:01:00,1.75021,1.75029,1.74752,1.75029,8000000.0
2008-08-25 22:02:00,1.74655,1.74969,1.74655,1.74969,9000000.0
2008-08-25 22:03:00,1.74664,1.74947,1.74664,1.74947,11000000.0
2008-08-25 22:04:00,1.74859,1.74939,1.74751,1.74939,7000000.0
2008-08-25 22:05:00,1.74666,1.74666,1.74653,1.74655,10000000.0
2008-08-25 22:06:00,1.74907,1.74932,1.74755,1.74932,7000000.0
2008-08-25 22:07:00,1.74894,1.74974,1.7478,1.74949,7000000.0
2008-08-25 22:08:00,1.74981,1.74986,1.74945,1.74975,7000000.0
2008-08-25 22:10:00,1.74713,1.74965,1.74713,1.7496,9000000.0
2008-08-25 22:11:00,1.74944,1.74944,1.74695,1.74938,8000000.0
2008-08-25 22:12:00,1.74671,1.75009,1.74671,1.75009,7000000.0
2008-08-25 22:13:00,1.74671,1.74972,1.74633,1.74972,8000000.0
2008-08-25 22:14:00,1.74717,1.74957,1.74717,1.74957,7000000.0
2008-08-25 22:15:00,1.75145,1.75145,1.74773,1.74958,8000000.0
2008-08-25 22:16:00,1.7475,1.74937,1.7475,1.7493,7000000.0
2008-08-25 22:17:00,1.74953,1.74953,1.74674,1.74674,9000000.0
2008-08-25 22:18:00,1.74858,1.74917,1.74858,1.74911,8000000.0
2008-08-25 22:19:00,1.74661,1.74855,1.74661,1.7468,8000000.0
2008-08-25 22:20:00,1.74843,1.74892,1.74738,1.74892,9000000.0
2008-08-25 22:21:00,1.74938,1.74938,1.74725,1.74876,8000000.0
2008-08-25 22:22:00,1.74667,1.74931,1.74667,1.74931,7000000.0
2008-08-25 22:23:00,1.74876,1.74876,1.74671,1.74672,7000000.0
2008-08-25 22:24:00,1.74959,1.74959,1.74727,1.74932,11000000.0
2008-08-25 22:25:00,1.74695,1.74881,1.74671,1.74686,9000000.0
2008-08-25 22:26:00,1.74747,1.74857,1.747,1.747,9000000.0
2008-08-25 22:27:00,1.74679,1.7492,1.74679,1.7492,7000000.0
2008-08-25 22:28:00,1.74717,1.74935,1.74711,1.74935,10000000.0
2008-08-25 22:29:00,1.74912,1.74933,1.74741,1.74933,9000000.0
2008-08-25 22:30:00,1.75233,1.75233,1.74999,1.74999,7000000.0
2008-08-25 22:32:00,1.74733,1.74878,1.74709,1.74709,7000000.0
2008-08-25 22:33:00,1.74677,1.74912,1.74677,1.74912,7000000.0
2008-08-25 22:34:00,1.74937,1.74937,1.74729,1.74925,10000000.0
2008-08-25 22:35:00,1.74682,1.74919,1.74656,1.74919,7000000.0
2008-08-25 22:36:00,1.74646,1.74662,1.74644,1.74644,11000000.0
2008-08-25 22:37:00,1.74909,1.74909,1.74725,1.74895,8000000.0
2008-08-25 22:38:00,1.74959,1.74965,1.74937,1.74954,8000000.0
2008-08-25 22:39:00,1.74868,1.74929,1.74761,1.74929,10000000.0
2008-08-25 22:40:00,1.74701,1.75008,1.74624,1.74624,10000000.0
2008-08-25 22:41:00,1.74852,1.74852,1.74629,1.7484,11000000.0
2008-08-25 22:42:00,1.74584,1.74827,1.7457,1.74827,7000000.0
2008-08-25 22:43:00,1.74578,1.7483,1.74578,1.7483,9000000.0
2008-08-25 22:44:00,1.74644,1.74822,1.74638,1.74822,11000000.0
2008-08-25 22:45:00,1.74886,1.74886,1.74603,1.74781,8000000.0
2008-08-25 22:46:00,1.74778,1.74829,1.74656,1.74829,10000000.0
2008-08-25 22:47:00,1.74596,1.74851,1.74596,1.74851,9000000.0
2008-08-25 22:48:00,1.74564,1.7484,1.74564,1.7484,9000000.0
2008-08-25 22:49:00,1.74636,1.74808,1.74636,1.74799,11000000.0
2008-08-25 22:50:00,1.74806,1.74837,1.74685,1.74837,10000000.0
2008-08-25 22:51:00,1.74614,1.74859,1.74614,1.74842,11000000.0
2008-08-25 22:52:00,1.74802,1.74866,1.74708,1.74866,9000000.0
2008-08-25 22:53:00,1.74858,1.74858,1.74641,1.74831,9000000.0
2008-08-25 22:54:00,1.74622,1.74832,1.74622,1.74832,9000000.0
2008-08-25 22:55:00,1.74866,1.74866,1.74694,1.74812,7000000.0
2008-08-25 22:56:00,1.74655,1.7483,1.74655,1.7483,7000000.0
2008-08-25 22:57:00,1.7464,1.74811,1.7464,1.74811,9000000.0
2008-08-25 22:58:00,1.74865,1.74865,1.74608,1.74814,11000000.0
2008-08-25 22:59:00,1.74852,1.74937,1.74604,1.74604,11000000.0
2008-08-25 23:00:00,1.74783,1.74884,1.74685,1.74884,8000000.0
2008-08-25 23:01:00,1.74574,1.74836,1.74574,1.74836,7000000.0
2008-08-25 23:02:00,1.74686,1.74867,1.74666,1.74867,10000000.0
2008-08-25 23:03:00,1.74645,1.74835,1.74645,1.74835,4000000.0
2008-08-25 23:04:00,1.74618,1.74829,1.74615,1.74829,7000000.0
2008-08-25 23:05:00,1.74604,1.74842,1.74604,1.74842,9000000.0
2008-08-25 23:06:00,1.74619,1.74854,1.74619,1.74854,9000000.0
2008-08-25 23:08:00,1.74809,1.74827,1.74661,1.74827,7000000.0
2008-08-25 23:09:00,1.74596,1.74846,1.74596,1.74846,10000000.0
2008-08-25 23:10:00,1.74618,1.74814,1.74618,1.74803,13000000.0
2008-08-25 23:11:00,1.74617,1.7484,1.74617,1.7484,15000000.0
2008-08-25 23:13:00,1.74822,1.74822,1.74616,1.74616,8000000.0
2008-08-25 23:14:00,1.74615,1.74842,1.74615,1.74842,11000000.0
2008-08-25 23:15:00,1.75082,1.75082,1.74661,1.74823,9000000.0
2008-08-25 23:16:00,1.74847,1.74847,1.74581,1.74581,11000000.0
2008-08-25 23:17:00,1.74834,1.74834,1.74834,1.74834,1000000.0
2008-08-25 23:18:00,1.7487,1.7487,1.74671,1.74779,7000000.0
2008-08-25 23:19:00,1.74583,1.74821,1.74583,1.7462,10000000.0
2008-08-25 23:20:00,1.74784,1.7484,1.74651,1.7484,7000000.0
2008-08-25 23:21:00,1.74895,1.74897,1.7488,1.7488,7000000.0
2008-08-25 23:22:00,1.74864,1.74864,1.74829,1.74862,7000000.0
2008-08-25 23:23:00,1.74601,1.74846,1.74601,1.74846,7000000.0
2008-08-25 23:26:00,1.74636,1.74775,1.74636,1.74775,7000000.0
2008-08-25 23:27:00,1.74566,1.74733,1.74555,1.74625,7000000.0
2008-08-25 23:28:00,1.74844,1.74849,1.74644,1.74802,10000000.0
2008-08-25 23:29:00,1.7459,1.74819,1.7459,1.74819,9000000.0
2008-08-25 23:30:00,1.74956,1.74956,1.74944,1.74955,8000000.0
2008-08-25 23:34:00,1.74819,1.74819,1.74637,1.74797,8000000.0
2008-08-25 23:35:00,1.74776,1.74782,1.74631,1.74782,7000000.0
2008-08-25 23:36:00,1.74545,1.74802,1.74522,1.74774,7000000.0
2008-08-25 23:37:00,1.74824,1.74841,1.74812,1.74812,7000000.0
2008-08-25 23:38:00,1.74767,1.74767,1.74549,1.7476,9000000.0
2008-08-25 23:39:00,1.74555,1.74777,1.74547,1.74777,6000000.0
2008-08-25 23:40:00,1.74577,1.74796,1.74577,1.74796,7000000.0
2008-08-25 23:43:00,1.74736,1.74797,1.74609,1.74797,7000000.0
2008-08-25 23:44:00,1.74766,1.74799,1.74651,1.74799,8000000.0
2008-08-25 23:45:00,1.75114,1.75125,1.75113,1.75125,7000000.0
2008-08-25 23:46:00,1.74566,1.74806,1.74566,1.74806,9000000.0
2008-08-25 23:48:00,1.7456,1.74823,1.7456,1.74823,10000000.0
2008-08-25 23:49:00,1.74585,1.74803,1.74585,1.74798,10000000.0
2008-08-25 23:52:00,1.74837,1.74858,1.74828,1.74843,9000000.0
2008-08-25 23:53:00,1.74865,1.74866,1.74834,1.74863,10000000.0
2008-08-25 23:54:00,1.74845,1.74854,1.74836,1.7484,11000000.0
2008-08-25 23:55:00,1.7462,1.74811,1.7462,1.74811,8000000.0
2008-08-25 23:56:00,1.74611,1.7484,1.74611,1.7484,8000000.0
2008-08-25 23:57:00,1.74865,1.74866,1.74842,1.74865,10000000.0
2008-08-25 23:58:00,1.74864,1.74876,1.74863,1.74876,8000000.0
2008-08-25 23:59:00,1.74596,1.74835,1.74572,1.74835,8000000.0
2008-08-26 00:00:00,1.75156,1.75156,1.75124,1.75155,9000000.0
2008-08-26 00:01:00,1.74599,1.74829,1.74599,1.74829,8000000.0
2008-08-26 00:02:00,1.74844,1.74871,1.74826,1.74871,9000000.0
2008-08-26 00:03:00,1.74581,1.74845,1.74581,1.74845,10000000.0
2008-08-26 00:05:00,1.74819,1.74842,1.74633,1.74842,10000000.0
2008-08-26 00:06:00,1.7461,1.74842,1.7461,1.74842,8000000.0
2008-08-26 00:07:00,1.74876,1.74885,1.74847,1.74866,7000000.0
2008-08-26 00:08:00,1.74874,1.74886,1.7484,1.7484,7000000.0
2008-08-26 00:09:00,1.74865,1.74876,1.74843,1.74875,9000000.0
2008-08-26 00:13:00,1.74629,1.74873,1.74629,1.74873,9000000.0
2008-08-26 00:15:00,1.751,1.751,1.74653,1.74839,8000000.0
2008-08-26 00:16:00,1.74642,1.74853,1.74642,1.74853,8000000.0
2008-08-26 00:17:00,1.74892,1.74908,1.74887,1.74887,11000000.0
2008-08-26 00:18:00,1.74615,1.74856,1.74615,1.74856,7000000.0
2008-08-26 00:19:00,1.74847,1.74861,1.74674,1.74861,9000000.0
2008-08-26 00:20:00,1.74925,1.74926,1.74914,1.74914,9000000.0
2008-08-26 00:22:00,1.74872,1.74907,1.74691,1.74873,10000000.0
2008-08-26 00:24:00,1.74883,1.74896,1.7485,1.74883,6000000.0
2008-08-26 00:25:00,1.74677,1.74874,1.74677,1.74874,7000000.0
2008-08-26 00:27:00,1.74844,1.74844,1.74658,1.74841,8000000.0
2008-08-26 00:28:00,1.74639,1.74861,1.74639,1.74861,7000000.0
2008-08-26 00:29:00,1.74882,1.74893,1.74872,1.74886,9000000.0
2008-08-26 00:30:00,1.75174,1.75176,1.75164,1.75164,9000000.0
2008-08-26 00:32:00,1.74869,1.74879,1.74862,1.74865,7000000.0
2008-08-26 00:33:00,1.74619,1.74843,1.74619,1.74843,7000000.0
2008-08-26 00:34:00,1.74868,1.74877,1.7483,1.74866,10000000.0
2008-08-26 00:35:00,1.74555,1.74837,1.74555,1.74837,10000000.0
2008-08-26 00:36:00,1.74609,1.74844,1.74609,1.74844,9000000.0
2008-08-26 00:37:00,1.74795,1.74851,1.74696,1.74851,11000000.0
2008-08-26 00:38:00,1.74617,1.74864,1.74617,1.74864,7000000.0
2008-08-26 00:39:00,1.74875,1.74885,1.74873,1.74874,7000000.0
2008-08-26 00:41:00,1.74635,1.74875,1.74635,1.74875,7000000.0
2008-08-26 00:43:00,1.74828,1.74856,1.74668,1.74856,8000000.0
2008-08-26 00:44:00,1.74886,1.74905,1.74886,1.74894,7000000.0
2008-08-26 00:45:00,1.75185,1.75187,1.75184,1.75186,15000000.0
2008-08-26 00:46:00,1.74729,1.74729,1.73649,1.73649,8000000.0
2008-08-26 00:48:00,1.73637,1.73658,1.73637,1.73646,7000000.0
2008-08-26 00:49:00,1.74622,1.74622,1.74604,1.74606,9000000.0
2008-08-26 00:51:00,1.74384,1.74489,1.73926,1.74489,7000000.0
2008-08-26 00:53:00,1.74623,1.74623,1.74607,1.74617,7000000.0
2008-08-26 00:55:00,1.73635,1.73645,1.73635,1.73643,24000000.0
2008-08-26 00:56:00,1.73806,1.74562,1.73806,1.74562,10000000.0
2008-08-26 00:57:00,1.74455,1.74455,1.7369,1.7369,10000000.0
2008-08-26 00:58:00,1.73646,1.73664,1.73646,1.73654,9000000.0
2008-08-26 00:59:00,1.73786,1.74401,1.73786,1.73829,8000000.0
2008-08-26 01:00:00,1.74995,1.74995,1.73677,1.73677,9000000.0
2008-08-26 01:01:00,1.73741,1.74591,1.73741,1.73742,28000000.0
2008-08-26 01:02:00,1.73673,1.7368,1.73671,1.73676,7000000.0
2008-08-26 01:03:00,1.74635,1.74647,1.74633,1.74635,10000000.0
2008-08-26 01:04:00,1.74604,1.74604,1.73757,1.73757,10000000.0
2008-08-26 01:06:00,1.74641,1.74641,1.73714,1.73714,11000000.0
2008-08-26 01:07:00,1.74592,1.7476,1.74512,1.7476,7000000.0
2008-08-26 01:08:00,1.74646,1.74789,1.74646,1.74786,11000000.0
2008-08-26 01:12:00,1.74689,1.74774,1.74657,1.74657,8000000.0
2008-08-26 01:14:00,1.74786,1.74799,1.74785,1.74791,10000000.0
2008-08-26 01:15:00,1.75189,1.75207,1.75189,1.75195,8000000.0
2008-08-26 01:16:00,1.74768,1.74768,1.74646,1.74754,10000000.0
2008-08-26 01:17:00,1.74653,1.74702,1.74637,1.74702,8000000.0
2008-08-26 01:18:00,1.7463,1.74674,1.74603,1.74603,9000000.0
2008-08-26 01:19:00,1.74702,1.74702,1.74607,1.74607,7000000.0
2008-08-26 01:20:00,1.74704,1.74704,1.74596,1.74688,9000000.0
2008-08-26 01:21:00,1.74566,1.74566,1.7456,1.74563,10000000.0
2008-08-26 01:22:00,1.74706,1.7472,1.74679,1.74705,10000000.0
2008-08-26 01:23:00,1.74705,1.74717,1.74705,1.74717,8000000.0
2008-08-26 01:24:00,1.74678,1.74678,1.74543,1.74543,8000000.0
2008-08-26 01:25:00,1.74573,1.74695,1.74573,1.74695,8000000.0
2008-08-26 01:26:00,1.74573,1.74675,1.74573,1.74675,8000000.0
2008-08-26 01:27:00,1.74695,1.74695,1.7459,1.7469,9000000.0
2008-08-26 01:28:00,1.74562,1.74669,1.74562,1.74664,24000000.0
2008-08-26 01:29:00,1.74555,1.74678,1.74555,1.74678,11000000.0
2008-08-26 01:30:00,1.75135,1.75135,1.75102,1.75134,8000000.0
2008-08-26 01:31:00,1.74609,1.74707,1.74609,1.74707,7000000.0
2008-08-26 01:32:00,1.74709,1.74709,1.74618,1.7469,8000000.0
2008-08-26 01:33:00,1.74591,1.74709,1.74591,1.74709,7000000.0
2008-08-26 01:34:00,1.74575,1.74693,1.74575,1.74685,35000000.0
2008-08-26 01:35:00,1.74602,1.74689,1.74602,1.74689,7000000.0
2008-08-26 01:36:00,1.74564,1.7471,1.74564,1.74692,10000000.0
2008-08-26 01:37:00,1.74542,1.74622,1.74542,1.7462,7000000.0
2008-08-26 01:38:00,1.74625,1.74625,1.74476,1.74476,11000000.0
2008-08-26 01:39:00,1.7453,1.74566,1.74458,1.74458,10000000.0
2008-08-26 01:40:00,1.74584,1.74584,1.74435,1.74435,10000000.0
2008-08-26 01:41:00,1.74533,1.74533,1.74438,1.74533,8000000.0
2008-08-26 01:42:00,1.7436,1.74477,1.7436,1.74371,9000000.0
2008-08-26 01:43:00,1.74342,1.74478,1.74342,1.74478,9000000.0
2008-08-26 01:44:00,1.74474,1.74475,1.74349,1.74417,7000000.0
2008-08-26 01:45:00,1.74538,1.74649,1.74262,1.74262,10000000.0
2008-08-26 01:46:00,1.74363,1.74363,1.74272,1.74357,7000000.0
2008-08-26 01:47:00,1.74243,1.74374,1.7423,1.74371,9000000.0
2008-08-26 01:48:00,1.74269,1.74395,1.74255,1.74395,10000000.0
2008-08-26 01:49:00,1.74276,1.74389,1.74276,1.74389,7000000.0
2008-08-26 01:50:00,1.74296,1.74382,1.74296,1.74382,9000000.0
2008-08-26 01:51:00,1.74356,1.74372,1.74285,1.74372,7000000.0
2008-08-26 01:52:00,1.74214,1.74374,1.74211,1.74374,7000000.0
2008-08-26 01:53:00,1.743,1.7438,1.74257,1.74257,11000000.0
2008-08-26 01:54:00,1.74268,1.74377,1.74268,1.74377,7000000.0
2008-08-26 01:55:00,1.74242,1.74378,1.74242,1.74378,9000000.0
2008-08-26 01:57:00,1.74414,1.74414,1.74301,1.74378,7000000.0
2008-08-26 01:58:00,1.74422,1.74422,1.74292,1.74292,10000000.0
2008-08-26 02:01:00,1.74403,1.74414,1.74262,1.74262,7000000.0
2008-08-26 02:02:00,1.74367,1.74373,1.74238,1.74238,9000000.0
2008-08-26 02:03:00,1.74397,1.74397,1.74292,1.74376,9000000.0
2008-08-26 02:04:00,1.74415,1.74415,1.74297,1.74375,8000000.0
2008-08-26 02:05:00,1.74259,1.74401,1.74259,1.74401,7000000.0
2008-08-26 02:06:00,1.74274,1.74357,1.74188,1.74188,7000000.0
2008-08-26 02:07:00,1.74173,1.7422,1.741,1.74112,10000000.0
2008-08-26 02:08:00,1.74167,1.74222,1.74136,1.74136,10000000.0
2008-08-26 02:09:00,1.74248,1.74248,1.74131,1.74226,9000000.0
2008-08-26 02:10:00,1.7424,1.74242,1.74145,1.7424,11000000.0
2008-08-26 02:11:00,1.74124,1.74236,1.74124,1.74236,7000000.0
2008-08-26 02:12:00,1.74211,1.74247,1.74147,1.74242,7000000.0
2008-08-26 02:13:00,1.74188,1.74188,1.74116,1.74186,9000000.0
2008-08-26 02:14:00,1.74077,1.74131,1.74012,1.74012,7000000.0
2008-08-26 02:15:00,1.7452,1.7452,1.74039,1.74039,9000000.0
2008-08-26 02:16:00,1.74015,1.74117,1.74008,1.74117,8000000.0
2008-08-26 02:17:00,1.74116,1.74116,1.74046,1.74071,7000000.0
2008-08-26 02:18:00,1.74136,1.7422,1.74061,1.74118,15000000.0
2008-08-26 02:19:00,1.74251,1.74251,1.741,1.74119,20000000.0
2008-08-26 02:20:00,1.74262,1.74272,1.74122,1.74122,7000000.0
2008-08-26 02:21:00,1.74143,1.74219,1.74102,1.74102,7000000.0
2008-08-26 02:22:00,1.74245,1.74245,1.74103,1.74157,8000000.0
2008-08-26 02:23:00,1.74091,1.74169,1.74091,1.74169,8000000.0
2008-08-26 02:24:00,1.74046,1.74183,1.74046,1.74183,8000000.0
2008-08-26 02:25:00,1.74186,1.74186,1.74079,1.74079,9000000.0
2008-08-26 02:26:00,1.74172,1.7418,1.74077,1.7418,7000000.0
2008-08-26 02:27:00,1.74105,1.74177,1.74085,1.74085,7000000.0
2008-08-26 02:28:00,1.7406,1.74176,1.7406,1.74176,24000000.0
2008-08-26 02:29:00,1.74053,1.74218,1.74053,1.74218,10000000.0
2008-08-26 02:30:00,1.74557,1.74557,1.74119,1.74119,10000000.0
2008-08-26 02:31:00,1.74127,1.74233,1.74127,1.74135,9000000.0
2008-08-26 02:32:00,1.74116,1.74117,1.74076,1.74112,8000000.0
2008-08-26 02:33:00,1.74144,1.74205,1.74126,1.74126,9000000.0
2008-08-26 02:34:00,1.74138,1.74253,1.74138,1.74253,28000000.0
2008-08-26 02:36:00,1.74131,1.74246,1.74131,1.74245,10000000.0
2008-08-26 02:37:00,1.74134,1.74259,1.74134,1.74259,10000000.0
2008-08-26 02:38:00,1.74161,1.74247,1.74161,1.74247,8000000.0
2008-08-26 02:39:00,1.74111,1.74116,1.74103,1.74105,11000000.0
2008-08-26 02:40:00,1.74147,1.7426,1.74147,1.7426,7000000.0
2008-08-26 02:42:00,1.74111,1.74118,1.74103,1.74103,9000000.0
2008-08-26 02:43:00,1.7411,1.74225,1.7411,1.74225,9000000.0
2008-08-26 02:44:00,1.74211,1.74211,1.74121,1.74211,7000000.0
2008-08-26 02:45:00,1.74607,1.74607,1.74127,1.74127,11000000.0
2008-08-26 02:46:00,1.74113,1.74248,1.74113,1.74248,10000000.0
2008-08-26 02:47:00,1.7411,1.74239,1.7411,1.74239,8000000.0
2008-08-26 02:48:00,1.74118,1.74241,1.74118,1.74241,8000000.0
2008-08-26 02:49:00,1.74084,1.74197,1.74063,1.74196,7000000.0
2008-08-26 02:50:00,1.74214,1.74222,1.74086,1.74086,11000000.0
2008-08-26 02:51:00,1.74099,1.74165,1.74099,1.74108,10000000.0
2008-08-26 02:52:00,1.74223,1.74223,1.741,1.741,10000000.0
2008-08-26 02:53:00,1.74223,1.74223,1.74123,1.74204,9000000.0
2008-08-26 02:54:00,1.74203,1.74204,1.74089,1.74204,10000000.0
2008-08-26 02:55:00,1.74201,1.74201,1.74044,1.74171,10000000.0
2008-08-26 02:56:00,1.74047,1.74188,1.74047,1.74188,8000000.0
2008-08-26 02:57:00,1.74121,1.74174,1.74042,1.74042,8000000.0
2008-08-26 02:58:00,1.74239,1.74245,1.74129,1.74229,8000000.0
2008-08-26 02:59:00,1.74207,1.74224,1.74143,1.74143,8000000.0
2008-08-26 03:00:00,1.74601,1.74601,1.74122,1.74123,9000000.0
2008-08-26 03:01:00,1.74265,1.74281,1.74256,1.74257,24000000.0
2008-08-26 03:02:00,1.74129,1.74233,1.74129,1.74233,7000000.0
2008-08-26 03:03:00,1.74128,1.74197,1.74119,1.74197,8000000.0
2008-08-26 03:04:00,1.74089,1.74221,1.74089,1.74221,7000000.0
2008-08-26 03:05:00,1.74124,1.74233,1.74124,1.74233,8000000.0
2008-08-26 03:06:00,1.74235,1.74246,1.74214,1.74234,7000000.0
2008-08-26 03:07:00,1.74109,1.74252,1.74109,1.74148,35000000.0
2008-08-26 03:08:00,1.74243,1.74289,1.7417,1.74289,7000000.0
2008-08-26 03:09:00,1.74201,1.7427,1.74185,1.74239,10000000.0
2008-08-26 03:10:00,1.7428,1.74437,1.74245,1.74366,7000000.0
2008-08-26 03:11:00,1.74225,1.74317,1.74217,1.74317,10000000.0
2008-08-26 03:12:00,1.74304,1.74341,1.74211,1.74341,11000000.0
2008-08-26 03:13:00,1.74251,1.74472,1.74251,1.74287,8000000.0
2008-08-26 03:14:00,1.74295,1.74497,1.74295,1.74414,8000000.0
2008-08-26 03:15:00,1.74707,1.74707,1.74417,1.74505,9000000.0
2008-08-26 03:16:00,1.74428,1.74522,1.74415,1.74522,9000000.0
2008-08-26 03:18:00,1.74447,1.74517,1.74433,1.74517,10000000.0
2008-08-26 03:19:00,1.74439,1.7451,1.74439,1.74445,7000000.0
2008-08-26 03:20:00,1.74531,1.74542,1.74437,1.74437,10000000.0
2008-08-26 03:21:00,1.74465,1.7458,1.74464,1.7458,10000000.0
2008-08-26 03:22:00,1.7446,1.74587,1.74459,1.74587,8000000.0
2008-08-26 03:23:00,1.74603,1.74603,1.74501,1.74602,11000000.0
2008-08-26 03:24:00,1.74516,1.74578,1.74489,1.74489,7000000.0
2008-08-26 03:25:00,1.7458,1.74622,1.7452,1.74622,7000000.0
2008-08-26 03:26:00,1.74587,1.74632,1.74587,1.74623,11000000.0
2008-08-26 03:27:00,1.74636,1.74637,1.74605,1.74625,7000000.0
2008-08-26 03:28:00,1.74635,1.74646,1.74627,1.74628,9000000.0
2008-08-26 03:29:00,1.74607,1.74607,1.74478,1.7458,11000000.0
2008-08-26 03:30:00,1.743,1.74587,1.743,1.74587,7000000.0
2008-08-26 03:31:00,1.74485,1.74581,1.74472,1.74472,10000000.0
2008-08-26 03:32:00,1.74453,1.74565,1.74447,1.74474,10000000.0
2008-08-26 03:33:00,1.74493,1.74572,1.74467,1.74467,7000000.0
2008-08-26 03:34:00,1.74483,1.74544,1.74439,1.74439,10000000.0
2008-08-26 03:35:00,1.74463,1.74582,1.74463,1.74582,10000000.0
2008-08-26 03:36:00,1.74436,1.74445,1.74433,1.74445,8000000.0
2008-08-26 03:37:00,1.74565,1.74567,1.74452,1.74452,11000000.0
2008-08-26 03:38:00,1.74456,1.74581,1.74456,1.74581,7000000.0
2008-08-26 03:39:00,1.74551,1.74558,1.74507,1.74507,7000000.0
2008-08-26 03:40:00,1.74469,1.74618,1.74469,1.74618,8000000.0
2008-08-26 03:41:00,1.74602,1.7462,1.74517,1.7462,7000000.0
2008-08-26 03:42:00,1.74477,1.7458,1.74477,1.74487,9000000.0
2008-08-26 03:43:00,1.74496,1.74602,1.74496,1.74602,11000000.0
2008-08-26 03:44:00,1.74623,1.7463,1.74494,1.74504,7000000.0
2008-08-26 03:45:00,1.74828,1.74828,1.74524,1.74524,10000000.0
2008-08-26 03:46:00,1.74494,1.74639,1.74492,1.74639,8000000.0
2008-08-26 03:48:00,1.7464,1.74645,1.7463,1.74639,9000000.0
2008-08-26 03:49:00,1.74472,1.74586,1.74425,1.74586,11000000.0
2008-08-26 03:50:00,1.7452,1.74596,1.74502,1.74596,8000000.0
2008-08-26 03:51:00,1.7459,1.74599,1.74584,1.74587,11000000.0
2008-08-26 03:52:00,1.74539,1.7457,1.74485,1.74561,9000000.0
2008-08-26 03:53:00,1.74563,1.74563,1.74414,1.74525,11000000.0
2008-08-26 03:54:00,1.74513,1.74553,1.74444,1.74553,7000000.0
2008-08-26 03:55:00,1.74539,1.74539,1.74428,1.74537,10000000.0
2008-08-26 03:56:00,1.74418,1.74502,1.74414,1.74453,7000000.0
2008-08-26 03:57:00,1.74537,1.74537,1.74393,1.74393,10000000.0
2008-08-26 03:58:00,1.74472,1.74549,1.74444,1.74549,10000000.0
2008-08-26 03:59:00,1.74553,1.74574,1.74468,1.74574,8000000.0
2008-08-26 04:00:00,1.75016,1.75026,1.74982,1.75009,11000000.0
2008-08-26 04:01:00,1.74567,1.74567,1.74456,1.74456,11000000.0
2008-08-26 04:02:00,1.74472,1.74581,1.74472,1.74581,7000000.0
2008-08-26 04:03:00,1.74593,1.74593,1.74487,1.74573,11000000.0
2008-08-26 04:05:00,1.74484,1.74552,1.74484,1.74552,3000000.0
2008-08-26 04:06:00,1.74581,1.74581,1.74451,1.74451,11000000.0
2008-08-26 04:07:00,1.7453,1.74562,1.7446,1.74562,7000000.0
2008-08-26 04:08:00,1.74556,1.74566,1.74556,1.74566,2000000.0
2008-08-26 04:10:00,1.74564,1.74577,1.74564,1.74575,7000000.0
2008-08-26 04:12:00,1.74462,1.74587,1.74462,1.74587,7000000.0
2008-08-26 04:13:00,1.74586,1.74598,1.74583,1.74598,9000000.0
2008-08-26 04:14:00,1.74579,1.74591,1.74547,1.74576,7000000.0
2008-08-26 04:15:00,1.74256,1.74498,1.74256,1.74498,3000000.0
2008-08-26 04:16:00,1.74444,1.74444,1.74444,1.74444,2000000.0
2008-08-26 04:17:00,1.74498,1.74551,1.74498,1.74551,2000000.0
2008-08-26 04:18:00,1.745,1.74562,1.74467,1.74467,8000000.0
2008-08-26 04:19:00,1.74593,1.74608,1.74502,1.74608,8000000.0
2008-08-26 04:20:00,1.74622,1.74628,1.74602,1.74619,7000000.0
2008-08-26 04:21:00,1.74567,1.74567,1.74491,1.74491,3000000.0
2008-08-26 04:22:00,1.74445,1.74593,1.74441,1.74593,10000000.0
2008-08-26 04:23:00,1.74618,1.74627,1.74585,1.74608,11000000.0
2008-08-26 04:24:00,1.74478,1.74541,1.74449,1.7445,9000000.0
2008-08-26 04:25:00,1.74554,1.74554,1.74481,1.74481,3000000.0
2008-08-26 04:26:00,1.74565,1.74584,1.74502,1.74584,7000000.0
2008-08-26 04:27:00,1.74605,1.74616,1.74597,1.74606,9000000.0
2008-08-26 04:28:00,1.74513,1.74574,1.74513,1.74574,7000000.0
2008-08-26 04:30:00,1.74197,1.74562,1.74197,1.74562,9000000.0
2008-08-26 04:31:00,1.74604,1.74604,1.74604,1.74604,1000000.0
2008-08-26 04:32:00,1.74571,1.74612,1.74517,1.74612,7000000.0
2008-08-26 04:33:00,1.74598,1.74609,1.74523,1.74609,7000000.0
2008-08-26 04:34:00,1.74636,1.74636,1.74624,1.74636,8000000.0
2008-08-26 04:35:00,1.7461,1.7461,1.74483,1.74483,7000000.0
2008-08-26 04:36:00,1.74447,1.74486,1.74447,1.74474,8000000.0
2008-08-26 04:37:00,1.74464,1.74591,1.74464,1.7459,8000000.0
2008-08-26 04:38:00,1.74471,1.74578,1.74456,1.74456,11000000.0
2008-08-26 04:39:00,1.74485,1.74573,1.74483,1.74573,11000000.0
2008-08-26 04:40:00,1.74579,1.74584,1.7448,1.74584,8000000.0
2008-08-26 04:41:00,1.74444,1.74563,1.74414,1.74563,6000000.0
2008-08-26 04:42:00,1.74585,1.74598,1.74585,1.74585,7000000.0
2008-08-26 04:43:00,1.7447,1.74532,1.7447,1.74532,7000000.0
2008-08-26 04:44:00,1.74534,1.74545,1.74449,1.74545,10000000.0
2008-08-26 04:45:00,1.7422,1.74484,1.7422,1.74425,9000000.0
2008-08-26 04:46:00,1.74415,1.74416,1.74404,1.74404,10000000.0
2008-08-26 04:47:00,1.74451,1.74547,1.74423,1.74542,10000000.0
2008-08-26 04:48:00,1.74517,1.74554,1.74459,1.74554,7000000.0
2008-08-26 04:49:00,1.74427,1.74515,1.74398,1.74398,10000000.0
2008-08-26 04:50:00,1.7452,1.7452,1.74393,1.74393,7000000.0
2008-08-26 04:51:00,1.74498,1.74501,1.74423,1.74501,7000000.0
2008-08-26 04:52:00,1.74387,1.74514,1.74358,1.74514,5000000.0
2008-08-26 04:53:00,1.74453,1.74544,1.74396,1.74544,11000000.0
2008-08-26 04:54:00,1.74408,1.74543,1.74399,1.74543,9000000.0
2008-08-26 04:55:00,1.7444,1.74532,1.7444,1.74532,7000000.0
2008-08-26 04:56:00,1.7444,1.74542,1.7444,1.74542,8000000.0
2008-08-26 04:57:00,1.74424,1.74504,1.74423,1.74435,7000000.0
2008-08-26 04:58:00,1.74554,1.74566,1.74554,1.74563,10000000.0
2008-08-26 04:59:00,1.74456,1.74572,1.74456,1.74572,8000000.0
2008-08-26 05:00:00,1.74187,1.7455,1.74187,1.7455,7000000.0
2008-08-26 05:02:00,1.74477,1.74554,1.74456,1.74554,11000000.0
2008-08-26 05:03:00,1.7456,1.7456,1.74446,1.74446,10000000.0
2008-08-26 05:04:00,1.74467,1.74527,1.74427,1.74443,9000000.0
2008-08-26 05:05:00,1.74442,1.74557,1.74442,1.74557,10000000.0
2008-08-26 05:06:00,1.74442,1.74551,1.74442,1.74446,11000000.0
2008-08-26 05:07:00,1.74556,1.74556,1.74312,1.74312,11000000.0
2008-08-26 05:08:00,1.74352,1.74384,1.74272,1.74384,11000000.0
2008-08-26 05:09:00,1.74238,1.74364,1.74238,1.74364,11000000.0
2008-08-26 05:10:00,1.74234,1.74388,1.74228,1.74382,7000000.0
2008-08-26 05:11:00,1.74407,1.74407,1.74391,1.74394,8000000.0
2008-08-26 05:14:00,1.74396,1.74396,1.74352,1.74396,9000000.0
2008-08-26 05:15:00,1.74817,1.74825,1.74813,1.74814,8000000.0
2008-08-26 05:16:00,1.74353,1.74386,1.74289,1.74386,7000000.0
2008-08-26 05:17:00,1.74392,1.74436,1.74392,1.7441,7000000.0
2008-08-26 05:18:00,1.74425,1.74426,1.74392,1.74425,8000000.0
2008-08-26 05:20:00,1.74409,1.74431,1.74406,1.74431,11000000.0
2008-08-26 05:21:00,1.74435,1.74454,1.74332,1.74346,11000000.0
2008-08-26 05:22:00,1.74346,1.74352,1.74331,1.74352,10000000.0
2008-08-26 05:23:00,1.74404,1.74474,1.7434,1.74474,10000000.0
2008-08-26 05:24:00,1.74472,1.74499,1.74472,1.74499,11000000.0
2008-08-26 05:25:00,1.74504,1.74504,1.74388,1.74451,8000000.0
2008-08-26 05:26:00,1.74461,1.74461,1.74332,1.74332,8000000.0
2008-08-26 05:27:00,1.74304,1.74408,1.74299,1.74408,9000000.0
2008-08-26 05:28:00,1.74321,1.74358,1.74266,1.74339,8000000.0
2008-08-26 05:29:00,1.74219,1.74349,1.74219,1.74349,10000000.0
2008-08-26 05:30:00,1.745,1.745,1.74302,1.74349,7000000.0
2008-08-26 05:31:00,1.74214,1.74322,1.74214,1.74322,9000000.0
2008-08-26 05:32:00,1.74232,1.7434,1.74232,1.7434,8000000.0
2008-08-26 05:33:00,1.74353,1.74362,1.74348,1.74358,7000000.0
2008-08-26 05:34:00,1.74354,1.74364,1.74347,1.74347,11000000.0
2008-08-26 05:35:00,1.7419,1.74307,1.7419,1.74307,9000000.0
2008-08-26 05:36:00,1.74201,1.74303,1.7417,1.7417,11000000.0
2008-08-26 05:37:00,1.74254,1.74295,1.74179,1.74295,7000000.0
2008-08-26 05:38:00,1.74253,1.74269,1.74192,1.74269,7000000.0
2008-08-26 05:39:00,1.74252,1.74252,1.7415,1.74231,7000000.0
2008-08-26 05:40:00,1.74139,1.74274,1.74139,1.74274,7000000.0
2008-08-26 05:41:00,1.74185,1.74365,1.74185,1.74365,5000000.0
2008-08-26 05:42:00,1.74327,1.74345,1.74281,1.74345,9000000.0
2008-08-26 05:43:00,1.74347,1.74347,1.74219,1.74221,10000000.0
2008-08-26 05:44:00,1.74244,1.74302,1.74206,1.74302,8000000.0
2008-08-26 05:45:00,1.74542,1.74542,1.74249,1.74249,9000000.0
2008-08-26 05:46:00,1.74189,1.74322,1.74189,1.74322,10000000.0
2008-08-26 05:47:00,1.74337,1.74337,1.74197,1.742,8000000.0
2008-08-26 05:48:00,1.74253,1.74295,1.74203,1.74215,7000000.0
2008-08-26 05:49:00,1.7422,1.74345,1.7422,1.74341,9000000.0
2008-08-26 05:50:00,1.74344,1.74356,1.74244,1.74356,10000000.0
2008-08-26 05:51:00,1.74251,1.74369,1.74251,1.74368,8000000.0
2008-08-26 05:52:00,1.74251,1.74314,1.74225,1.74225,7000000.0
2008-08-26 05:53:00,1.74245,1.74349,1.74245,1.74349,4000000.0
2008-08-26 05:54:00,1.7426,1.74343,1.7426,1.74343,6000000.0
2008-08-26 05:55:00,1.74321,1.74366,1.74276,1.74366,8000000.0
2008-08-26 05:56:00,1.7436,1.7436,1.7425,1.7425,7000000.0
2008-08-26 05:57:00,1.74263,1.74339,1.74244,1.74244,7000000.0
2008-08-26 05:58:00,1.74346,1.7436,1.74345,1.74346,11000000.0
2008-08-26 05:59:00,1.74233,1.74329,1.74233,1.74329,7000000.0
2008-08-26 06:00:00,1.74123,1.74302,1.74123,1.74216,8000000.0
2008-08-26 06:01:00,1.74331,1.74331,1.74243,1.74322,8000000.0
2008-08-26 06:02:00,1.74197,1.74339,1.74197,1.74339,10000000.0
2008-08-26 06:03:00,1.74314,1.74331,1.74264,1.74331,10000000.0
2008-08-26 06:04:00,1.74352,1.74359,1.7425,1.7425,8000000.0
2008-08-26 06:05:00,1.7424,1.7435,1.74234,1.7435,8000000.0
2008-08-26 06:07:00,1.74236,1.7436,1.74236,1.7436,12000000.0
2008-08-26 06:08:00,1.74321,1.74338,1.74274,1.74338,5000000.0
2008-08-26 06:09:00,1.74354,1.74354,1.74233,1.74233,7000000.0
2008-08-26 06:11:00,1.74221,1.74342,1.74216,1.74342,7000000.0
2008-08-26 06:12:00,1.74371,1.74371,1.74346,1.74346,8000000.0
2008-08-26 06:13:00,1.74292,1.74292,1.74192,1.74254,7000000.0
2008-08-26 06:14:00,1.74077,1.74201,1.74045,1.74191,8000000.0
2008-08-26 06:15:00,1.74288,1.74288,1.74183,1.74183,2000000.0
2008-08-26 06:17:00,1.74064,1.74234,1.74055,1.74154,8000000.0
2008-08-26 06:18:00,1.74152,1.74266,1.74152,1.74266,10000000.0
2008-08-26 06:19:00,1.74229,1.74242,1.74138,1.74213,8000000.0
2008-08-26 06:20:00,1.74143,1.74156,1.74082,1.74082,8000000.0
2008-08-26 06:21:00,1.74087,1.74241,1.74087,1.74241,4000000.0
2008-08-26 06:22:00,1.741,1.74256,1.741,1.74166,7000000.0
2008-08-26 06:23:00,1.74174,1.74289,1.74174,1.74289,7000000.0
2008-08-26 06:24:00,1.742,1.74249,1.7415,1.74212,9000000.0
2008-08-26 06:25:00,1.74089,1.74231,1.74089,1.74231,7000000.0
2008-08-26 06:26:00,1.74221,1.74321,1.74184,1.74321,11000000.0
2008-08-26 06:27:00,1.74253,1.74291,1.74192,1.74192,5000000.0
2008-08-26 06:28:00,1.74164,1.74221,1.74155,1.74221,7000000.0
2008-08-26 06:29:00,1.74119,1.74235,1.74119,1.74235,10000000.0
2008-08-26 06:30:00,1.74398,1.74398,1.74164,1.74254,9000000.0
2008-08-26 06:31:00,1.74233,1.74233,1.74115,1.74213,8000000.0
2008-08-26 06:32:00,1.74081,1.74197,1.74081,1.74098,7000000.0
2008-08-26 06:33:00,1.74274,1.74288,1.74144,1.74144,11000000.0
2008-08-26 06:34:00,1.74209,1.74301,1.74209,1.74248,5000000.0
2008-08-26 06:35:00,1.7432,1.74342,1.74252,1.74342,7000000.0
2008-08-26 06:36:00,1.74233,1.74358,1.74233,1.74358,8000000.0
2008-08-26 06:37:00,1.74354,1.74371,1.74275,1.74371,8000000.0
2008-08-26 06:38:00,1.74263,1.74393,1.74248,1.74393,9000000.0
2008-08-26 06:39:00,1.74281,1.74358,1.7427,1.7427,6000000.0
2008-08-26 06:40:00,1.74261,1.74364,1.74261,1.74364,6000000.0
2008-08-26 06:41:00,1.74375,1.74375,1.74269,1.74358,7000000.0
2008-08-26 06:42:00,1.74254,1.74376,1.74254,1.74376,8000000.0
2008-08-26 06:43:00,1.7427,1.74421,1.7427,1.74421,10000000.0
2008-08-26 06:44:00,1.74427,1.74439,1.74309,1.74321,9000000.0
2008-08-26 06:45:00,1.74638,1.74638,1.74372,1.7446,8000000.0
2008-08-26 06:46:00,1.74445,1.7445,1.74345,1.7445,7000000.0
2008-08-26 06:47:00,1.74471,1.74471,1.74383,1.74471,8000000.0
2008-08-26 06:48:00,1.74352,1.74424,1.74333,1.7435,8000000.0
2008-08-26 06:49:00,1.74365,1.74415,1.74317,1.74317,10000000.0
2008-08-26 06:50:00,1.74347,1.74435,1.74347,1.74435,3000000.0
2008-08-26 06:51:00,1.7435,1.74457,1.7435,1.74457,13000000.0
2008-08-26 06:52:00,1.74373,1.74465,1.74373,1.74464,8000000.0
2008-08-26 06:54:00,1.74368,1.74453,1.74368,1.74453,10000000.0
2008-08-26 06:55:00,1.74476,1.74476,1.74476,1.74476,1000000.0
2008-08-26 06:56:00,1.74467,1.74473,1.74457,1.74468,9000000.0
2008-08-26 06:57:00,1.74358,1.744,1.74333,1.74333,11000000.0
2008-08-26 06:58:00,1.74454,1.74454,1.74355,1.74355,17000000.0
2008-08-26 06:59:00,1.74477,1.74477,1.74335,1.74335,13000000.0
2008-08-26 07:00:00,1.74644,1.74644,1.74375,1.7448,14000000.0
2008-08-26 07:01:00,1.74342,1.74431,1.74332,1.74431,9000000.0
2008-08-26 07:02:00,1.74442,1.74442,1.74331,1.74331,8000000.0
2008-08-26 07:03:00,1.74343,1.74442,1.74335,1.74335,13000000.0
2008-08-26 07:04:00,1.74454,1.74467,1.74309,1.7439,14000000.0
2008-08-26 07:05:00,1.74249,1.74356,1.74227,1.74341,7000000.0
2008-08-26 07:06:00,1.74197,1.74325,1.74197,1.74325,9000000.0
2008-08-26 07:07:00,1.74152,1.74315,1.74152,1.74313,8000000.0
2008-08-26 07:08:00,1.74304,1.7433,1.74219,1.7433,7000000.0
2008-08-26 07:09:00,1.74242,1.74305,1.74242,1.74305,7000000.0
2008-08-26 07:10:00,1.74343,1.74343,1.74217,1.74217,6000000.0
2008-08-26 07:11:00,1.7425,1.74301,1.7419,1.7419,7000000.0
2008-08-26 07:12:00,1.74254,1.74357,1.74254,1.74332,13000000.0
2008-08-26 07:13:00,1.74247,1.74341,1.74247,1.74307,24000000.0
2008-08-26 07:14:00,1.74368,1.74368,1.74273,1.74352,14000000.0
2008-08-26 07:15:00,1.74545,1.74545,1.74282,1.74383,13000000.0
2008-08-26 07:16:00,1.74215,1.74234,1.74215,1.74234,3000000.0
2008-08-26 07:17:00,1.74215,1.7435,1.74215,1.7435,8000000.0
2008-08-26 07:18:00,1.74313,1.74339,1.74265,1.74339,11000000.0
2008-08-26 07:19:00,1.74348,1.74348,1.74251,1.74307,7000000.0
2008-08-26 07:20:00,1.74324,1.74324,1.74247,1.74313,6000000.0
2008-08-26 07:21:00,1.74328,1.74333,1.74214,1.74333,28000000.0
2008-08-26 07:22:00,1.7435,1.7435,1.74239,1.74327,8000000.0
2008-08-26 07:23:00,1.74285,1.74306,1.74213,1.74259,10000000.0
2008-08-26 07:24:00,1.74176,1.74216,1.74046,1.74052,7000000.0
2008-08-26 07:25:00,1.74272,1.74272,1.74127,1.74178,7000000.0
2008-08-26 07:26:00,1.74206,1.74206,1.74052,1.74066,19000000.0
2008-08-26 07:27:00,1.74175,1.74175,1.7406,1.74147,16000000.0
2008-08-26 07:28:00,1.74106,1.74106,1.74009,1.74089,6000000.0
2008-08-26 07:29:00,1.73972,1.74061,1.73939,1.73939,10000000.0
2008-08-26 07:30:00,1.74292,1.74292,1.73948,1.74052,18000000.0
2008-08-26 07:31:00,1.7402,1.74097,1.73927,1.74097,10000000.0
2008-08-26 07:32:00,1.74098,1.74106,1.73961,1.74082,31000000.0
2008-08-26 07:33:00,1.74093,1.74105,1.73976,1.73994,26000000.0
2008-08-26 07:34:00,1.74115,1.74461,1.74084,1.74461,7000000.0
2008-08-26 07:35:00,1.73977,1.74339,1.73977,1.74054,11000000.0
2008-08-26 07:36:00,1.74023,1.74402,1.74008,1.74387,28000000.0
2008-08-26 07:37:00,1.73923,1.74354,1.73923,1.74354,10000000.0
2008-08-26 07:38:00,1.73974,1.74337,1.73963,1.74337,33000000.0
2008-08-26 07:39:00,1.73936,1.74337,1.73916,1.74337,35000000.0
2008-08-26 07:40:00,1.74257,1.74403,1.74087,1.74403,7000000.0
2008-08-26 07:41:00,1.74345,1.7435,1.74007,1.7435,10000000.0
2008-08-26 07:42:00,1.74386,1.74386,1.73962,1.73962,11000000.0
2008-08-26 07:43:00,1.74379,1.74416,1.74003,1.74416,14000000.0
2008-08-26 07:44:00,1.74051,1.74392,1.74026,1.74026,17000000.0
2008-08-26 07:45:00,1.74458,1.74458,1.74136,1.74381,8000000.0
2008-08-26 07:46:00,1.74338,1.7443,1.74156,1.7443,7000000.0
2008-08-26 07:47:00,1.74359,1.74359,1.74004,1.74004,9000000.0
2008-08-26 07:48:00,1.74435,1.74446,1.74407,1.74435,15000000.0
2008-08-26 07:49:00,1.73992,1.74402,1.73983,1.74402,7000000.0
2008-08-26 07:51:00,1.74344,1.74409,1.74082,1.74082,11000000.0
2008-08-26 07:52:00,1.74022,1.74481,1.74022,1.74481,7000000.0
2008-08-26 07:53:00,1.74128,1.74348,1.74128,1.74132,6000000.0
2008-08-26 07:54:00,1.74187,1.74493,1.74167,1.74493,11000000.0
2008-08-26 07:55:00,1.74465,1.74495,1.74054,1.74495,25000000.0
2008-08-26 07:56:00,1.74059,1.7446,1.74059,1.7446,15000000.0
2008-08-26 07:57:00,1.74094,1.74477,1.74094,1.74104,12000000.0
2008-08-26 07:58:00,1.744,1.74484,1.74172,1.74484,7000000.0
2008-08-26 07:59:00,1.74203,1.74505,1.74203,1.74505,10000000.0
2008-08-26 08:00:00,1.74507,1.74507,1.7418,1.744,7000000.0
2008-08-26 08:01:00,1.74483,1.74518,1.74029,1.74029,18000000.0
2008-08-26 08:02:00,1.74464,1.74464,1.74032,1.74032,17000000.0
2008-08-26 08:03:00,1.74472,1.74515,1.74169,1.74515,10000000.0
2008-08-26 08:04:00,1.7453,1.7453,1.74095,1.74479,20000000.0
2008-08-26 08:05:00,1.74097,1.74479,1.74046,1.74046,27000000.0
2008-08-26 08:06:00,1.74032,1.7448,1.74032,1.7448,13000000.0
2008-08-26 08:07:00,1.74041,1.74364,1.74041,1.74179,7000000.0
2008-08-26 08:08:00,1.74127,1.74552,1.74127,1.74552,28000000.0
2008-08-26 08:09:00,1.74039,1.7456,1.74039,1.7456,10000000.0
2008-08-26 08:10:00,1.74521,1.74532,1.74185,1.74532,14000000.0
2008-08-26 08:11:00,1.74213,1.74515,1.74197,1.74515,9000000.0
2008-08-26 08:12:00,1.74624,1.74625,1.74297,1.74497,7000000.0
2008-08-26 08:13:00,1.74103,1.74575,1.74103,1.74575,7000000.0
2008-08-26 08:14:00,1.74596,1.74596,1.74198,1.74567,11000000.0
2008-08-26 08:15:00,1.74426,1.74602,1.74279,1.74602,9000000.0
2008-08-26 08:16:00,1.74229,1.74448,1.74143,1.74143,6000000.0
2008-08-26 08:17:00,1.74109,1.74456,1.74109,1.7422,8000000.0
2008-08-26 08:18:00,1.7427,1.74476,1.74159,1.7416,8000000.0
2008-08-26 08:19:00,1.74539,1.74633,1.74344,1.74633,6000000.0
2008-08-26 08:20:00,1.74204,1.74574,1.74204,1.74265,8000000.0
2008-08-26 08:21:00,1.74545,1.74545,1.74199,1.74534,9000000.0
2008-08-26 08:22:00,1.7445,1.74544,1.74276,1.74544,7000000.0
2008-08-26 08:23:00,1.74484,1.74484,1.74047,1.74047,10000000.0
2008-08-26 08:24:00,1.74017,1.74543,1.74017,1.74543,7000000.0
2008-08-26 08:25:00,1.74443,1.74597,1.74285,1.74597,10000000.0
2008-08-26 08:26:00,1.74503,1.7465,1.74272,1.7465,7000000.0
2008-08-26 08:27:00,1.74232,1.74648,1.74208,1.74633,8000000.0
2008-08-26 08:28:00,1.74496,1.74643,1.74344,1.74643,7000000.0
2008-08-26 08:29:00,1.74206,1.74523,1.74204,1.74204,8000000.0
2008-08-26 08:30:00,1.74548,1.74548,1.74077,1.74077,9000000.0
2008-08-26 08:31:00,1.74605,1.74605,1.74181,1.74185,7000000.0
2008-08-26 08:32:00,1.74707,1.74707,1.74342,1.74684,11000000.0
2008-08-26 08:33:00,1.74232,1.7472,1.74232,1.7472,9000000.0
2008-08-26 08:34:00,1.74305,1.74678,1.74255,1.74255,11000000.0
2008-08-26 08:35:00,1.74171,1.74518,1.74165,1.74313,7000000.0
2008-08-26 08:36:00,1.74322,1.74458,1.74154,1.74158,7000000.0
2008-08-26 08:37:00,1.7464,1.7464,1.74251,1.74444,7000000.0
2008-08-26 08:38:00,1.74426,1.74503,1.74244,1.74244,8000000.0
2008-08-26 08:39:00,1.74532,1.74564,1.7437,1.74384,7000000.0
2008-08-26 08:40:00,1.74668,1.74668,1.74397,1.74667,7000000.0
2008-08-26 08:41:00,1.74392,1.74568,1.74249,1.74264,7000000.0
2008-08-26 08:42:00,1.74241,1.74726,1.74234,1.74726,7000000.0
2008-08-26 08:43:00,1.74223,1.74555,1.74217,1.74356,7000000.0
2008-08-26 08:44:00,1.74235,1.74593,1.74233,1.74283,9000000.0
2008-08-26 08:45:00,1.74597,1.74718,1.74446,1.74718,11000000.0
2008-08-26 08:46:00,1.74631,1.74729,1.7447,1.74729,9000000.0
2008-08-26 08:47:00,1.74768,1.74768,1.74298,1.74302,9000000.0
2008-08-26 08:48:00,1.7442,1.74606,1.74323,1.74324,8000000.0
2008-08-26 08:49:00,1.74293,1.74797,1.74293,1.74797,7000000.0
2008-08-26 08:50:00,1.7437,1.7473,1.7437,1.74417,9000000.0
2008-08-26 08:51:00,1.74681,1.74713,1.74412,1.74412,9000000.0
2008-08-26 08:52:00,1.74361,1.74768,1.74318,1.74768,8000000.0
2008-08-26 08:53:00,1.74768,1.74793,1.7444,1.74793,9000000.0
2008-08-26 08:54:00,1.74345,1.74781,1.74345,1.74781,8000000.0
2008-08-26 08:55:00,1.74499,1.74729,1.74499,1.74729,7000000.0
2008-08-26 08:56:00,1.74725,1.74851,1.74543,1.74824,8000000.0
2008-08-26 08:57:00,1.74877,1.74877,1.74472,1.74715,8000000.0
2008-08-26 08:58:00,1.74795,1.7481,1.7449,1.74673,7000000.0
2008-08-26 08:59:00,1.74637,1.74678,1.7447,1.7447,7000000.0
2008-08-26 09:00:00,1.74792,1.74792,1.74416,1.7471,10000000.0
2008-08-26 09:01:00,1.74367,1.74599,1.74332,1.74599,9000000.0
2008-08-26 09:02:00,1.74547,1.74558,1.74364,1.74364,7000000.0
2008-08-26 09:03:00,1.7422,1.74679,1.74204,1.74671,9000000.0
2008-08-26 09:04:00,1.74309,1.74495,1.7419,1.7419,7000000.0
2008-08-26 09:05:00,1.74315,1.74649,1.74308,1.74649,11000000.0
2008-08-26 09:06:00,1.74698,1.74698,1.74209,1.74209,9000000.0
2008-08-26 09:07:00,1.74638,1.74658,1.74322,1.74614,9000000.0
2008-08-26 09:08:00,1.74177,1.74472,1.74177,1.7426,8000000.0
2008-08-26 09:09:00,1.74658,1.74658,1.74164,1.74164,7000000.0
2008-08-26 09:10:00,1.74102,1.74623,1.74102,1.74623,7000000.0
2008-08-26 09:11:00,1.74508,1.74568,1.74258,1.74258,10000000.0
2008-08-26 09:12:00,1.74327,1.74543,1.74213,1.74213,7000000.0
2008-08-26 09:13:00,1.741,1.74561,1.741,1.74561,9000000.0
2008-08-26 09:14:00,1.74405,1.74441,1.74113,1.74441,7000000.0
2008-08-26 09:15:00,1.74453,1.74482,1.7403,1.7403,8000000.0
2008-08-26 09:16:00,1.7411,1.7449,1.7411,1.7448,8000000.0
2008-08-26 09:17:00,1.7414,1.74318,1.74012,1.74012,8000000.0
2008-08-26 09:18:00,1.74008,1.74528,1.73975,1.74528,10000000.0
2008-08-26 09:19:00,1.74482,1.7454,1.74168,1.7454,10000000.0
2008-08-26 09:20:00,1.74473,1.74485,1.74199,1.74485,7000000.0
2008-08-26 09:21:00,1.74439,1.74581,1.74266,1.74581,7000000.0
2008-08-26 09:22:00,1.74068,1.74533,1.74038,1.74533,7000000.0
2008-08-26 09:23:00,1.74531,1.74544,1.74084,1.74085,8000000.0
2008-08-26 09:24:00,1.74435,1.74494,1.74371,1.74494,8000000.0
2008-08-26 09:25:00,1.74545,1.74549,1.74378,1.74507,9000000.0
2008-08-26 09:26:00,1.74377,1.74516,1.74377,1.74395,8000000.0
2008-08-26 09:27:00,1.74496,1.74528,1.74415,1.7452,8000000.0
2008-08-26 09:28:00,1.74463,1.74467,1.74363,1.74465,7000000.0
2008-08-26 09:29:00,1.74489,1.74489,1.74291,1.74423,9000000.0
2008-08-26 09:30:00,1.74336,1.74473,1.74309,1.74473,8000000.0
2008-08-26 09:31:00,1.7427,1.74508,1.7427,1.74508,8000000.0
2008-08-26 09:32:00,1.74339,1.74554,1.74339,1.74544,8000000.0
2008-08-26 09:33:00,1.74575,1.74575,1.74405,1.74477,7000000.0
2008-08-26 09:34:00,1.74554,1.74583,1.74398,1.74583,10000000.0
2008-08-26 09:35:00,1.74574,1.74678,1.7445,1.74678,9000000.0
2008-08-26 09:36:00,1.74636,1.74636,1.74421,1.74603,8000000.0
2008-08-26 09:37:00,1.74404,1.74554,1.7439,1.7439,7000000.0
2008-08-26 09:38:00,1.74375,1.74606,1.74356,1.74606,8000000.0
2008-08-26 09:39:00,1.74679,1.74679,1.74466,1.74637,8000000.0
2008-08-26 09:40:00,1.74592,1.74601,1.74429,1.74429,9000000.0
2008-08-26 09:41:00,1.74612,1.74689,1.74528,1.74685,11000000.0
2008-08-26 09:42:00,1.74556,1.74711,1.74556,1.74666,7000000.0
2008-08-26 09:43:00,1.74868,1.74868,1.74721,1.74728,10000000.0
2008-08-26 09:44:00,1.7473,1.74731,1.74702,1.74731,9000000.0
2008-08-26 09:45:00,1.74762,1.7478,1.74607,1.74607,7000000.0
2008-08-26 09:46:00,1.74717,1.74717,1.746,1.74604,15000000.0
2008-08-26 09:47:00,1.74739,1.74739,1.74594,1.74701,9000000.0
2008-08-26 09:48:00,1.74675,1.74722,1.74604,1.74722,8000000.0
2008-08-26 09:49:00,1.74746,1.74813,1.74652,1.74813,11000000.0
2008-08-26 09:50:00,1.74766,1.7482,1.74755,1.74818,8000000.0
2008-08-26 09:51:00,1.74748,1.74793,1.74626,1.74715,7000000.0
2008-08-26 09:52:00,1.74703,1.74718,1.74619,1.74718,7000000.0
2008-08-26 09:53:00,1.74697,1.74741,1.7464,1.74682,10000000.0
2008-08-26 09:54:00,1.74569,1.74646,1.74568,1.74646,8000000.0
2008-08-26 09:55:00,1.74663,1.74707,1.74581,1.74707,8000000.0
2008-08-26 09:56:00,1.74606,1.74759,1.74606,1.74759,7000000.0
2008-08-26 09:57:00,1.74803,1.74806,1.74637,1.74685,9000000.0
2008-08-26 09:58:00,1.74727,1.74775,1.74692,1.74692,8000000.0
2008-08-26 09:59:00,1.74704,1.74736,1.74468,1.74548,7000000.0
2008-08-26 10:00:00,1.74427,1.7449,1.74138,1.74238,9000000.0
2008-08-26 10:01:00,1.74117,1.74208,1.74037,1.74208,10000000.0
2008-08-26 10:02:00,1.74234,1.74238,1.7398,1.74134,10000000.0
2008-08-26 10:03:00,1.74194,1.74247,1.74068,1.74242,8000000.0
2008-08-26 10:04:00,1.7416,1.7425,1.74054,1.74054,11000000.0
2008-08-26 10:05:00,1.74084,1.74195,1.74069,1.74094,8000000.0
2008-08-26 10:06:00,1.74202,1.74202,1.73877,1.73877,11000000.0
2008-08-26 10:07:00,1.73938,1.73982,1.73834,1.73857,12000000.0
2008-08-26 10:08:00,1.7392,1.7392,1.73778,1.73801,9000000.0
2008-08-26 10:09:00,1.73814,1.73867,1.73761,1.73782,8000000.0
2008-08-26 10:10:00,1.73957,1.73998,1.73844,1.73934,9000000.0
2008-08-26 10:11:00,1.73861,1.73977,1.73833,1.73965,7000000.0
2008-08-26 10:12:00,1.73903,1.7394,1.73836,1.73836,9000000.0
2008-08-26 10:13:00,1.73928,1.74003,1.73905,1.73909,9000000.0
2008-08-26 10:14:00,1.73955,1.74008,1.73897,1.74002,7000000.0
2008-08-26 10:15:00,1.73899,1.7398,1.73783,1.73783,10000000.0
2008-08-26 10:16:00,1.73783,1.73901,1.73783,1.73883,8000000.0
2008-08-26 10:17:00,1.73876,1.73895,1.73813,1.7388,9000000.0
2008-08-26 10:18:00,1.73797,1.73868,1.73767,1.73868,10000000.0
2008-08-26 10:19:00,1.73762,1.73846,1.73735,1.73846,10000000.0
2008-08-26 10:20:00,1.73742,1.73838,1.73726,1.73822,8000000.0
2008-08-26 10:21:00,1.73845,1.73845,1.7375,1.73817,7000000.0
2008-08-26 10:22:00,1.7378,1.73817,1.73758,1.73817,7000000.0
2008-08-26 10:23:00,1.73835,1.73842,1.73728,1.73835,10000000.0
2008-08-26 10:24:00,1.73834,1.73918,1.73808,1.7391,7000000.0
2008-08-26 10:25:00,1.73902,1.73902,1.73744,1.73744,11000000.0
2008-08-26 10:26:00,1.73812,1.73822,1.73738,1.73788,8000000.0
2008-08-26 10:27:00,1.73756,1.738,1.73745,1.73745,9000000.0
2008-08-26 10:28:00,1.73851,1.73851,1.73741,1.73741,9000000.0
2008-08-26 10:29:00,1.73808,1.73808,1.73528,1.73528,8000000.0
2008-08-26 10:30:00,1.73547,1.73821,1.73547,1.73818,10000000.0
2008-08-26 10:31:00,1.73791,1.73836,1.73758,1.73836,7000000.0
2008-08-26 10:32:00,1.73751,1.73827,1.73681,1.73816,13000000.0
2008-08-26 10:33:00,1.73819,1.73823,1.73752,1.73823,11000000.0
2008-08-26 10:34:00,1.7377,1.7381,1.73742,1.73802,10000000.0
2008-08-26 10:35:00,1.73803,1.73826,1.73738,1.73815,13000000.0
2008-08-26 10:36:00,1.73699,1.73826,1.73673,1.73825,9000000.0
2008-08-26 10:37:00,1.73662,1.73818,1.73649,1.73818,9000000.0
2008-08-26 10:38:00,1.73737,1.73839,1.7373,1.73839,9000000.0
2008-08-26 10:39:00,1.73827,1.73833,1.73707,1.73833,10000000.0
2008-08-26 10:40:00,1.73686,1.7383,1.7368,1.7383,8000000.0
2008-08-26 10:41:00,1.73809,1.73809,1.73675,1.73675,7000000.0
2008-08-26 10:42:00,1.73687,1.73837,1.73668,1.73837,7000000.0
2008-08-26 10:43:00,1.73859,1.73865,1.73719,1.73723,11000000.0
2008-08-26 10:44:00,1.73706,1.73826,1.73676,1.73807,8000000.0
2008-08-26 10:45:00,1.73765,1.73788,1.73696,1.73788,8000000.0
2008-08-26 10:46:00,1.73745,1.73833,1.73735,1.73819,7000000.0
2008-08-26 10:47:00,1.73834,1.73834,1.73711,1.73804,9000000.0
2008-08-26 10:48:00,1.73672,1.73766,1.73638,1.73765,7000000.0
2008-08-26 10:49:00,1.73766,1.73766,1.73658,1.7374,9000000.0
2008-08-26 10:50:00,1.73773,1.73786,1.73658,1.73748,8000000.0
2008-08-26 10:51:00,1.73641,1.73818,1.73641,1.73812,7000000.0
2008-08-26 10:52:00,1.73682,1.73781,1.73673,1.73781,7000000.0
2008-08-26 10:53:00,1.7369,1.73814,1.7369,1.73805,7000000.0
2008-08-26 10:54:00,1.73805,1.73805,1.73632,1.73632,10000000.0
2008-08-26 10:55:00,1.7371,1.73749,1.73657,1.73749,8000000.0
2008-08-26 10:56:00,1.73742,1.73755,1.73608,1.73608,9000000.0
2008-08-26 10:57:00,1.73738,1.73766,1.73612,1.73612,9000000.0
2008-08-26 10:58:00,1.73745,1.73745,1.73631,1.73678,7000000.0
2008-08-26 10:59:00,1.73675,1.73712,1.73619,1.73712,8000000.0
2008-08-26 11:00:00,1.73692,1.7372,1.73651,1.7368,7000000.0
2008-08-26 11:01:00,1.73627,1.73697,1.73599,1.73599,9000000.0
2008-08-26 11:02:00,1.73716,1.73726,1.73594,1.73594,9000000.0
2008-08-26 11:03:00,1.73704,1.73729,1.7362,1.73633,11000000.0
2008-08-26 11:04:00,1.73706,1.73751,1.73654,1.73751,7000000.0
2008-08-26 11:05:00,1.73739,1.73746,1.73614,1.73675,8000000.0
2008-08-26 11:06:00,1.73639,1.73642,1.73565,1.73629,10000000.0
2008-08-26 11:07:00,1.7363,1.73674,1.73525,1.73674,9000000.0
2008-08-26 11:08:00,1.73537,1.7367,1.73537,1.73644,8000000.0
2008-08-26 11:09:00,1.73635,1.7367,1.73576,1.73576,8000000.0
2008-08-26 11:10:00,1.73745,1.73753,1.73603,1.73628,9000000.0
2008-08-26 11:11:00,1.73691,1.73731,1.73608,1.73608,9000000.0
2008-08-26 11:12:00,1.7369,1.73705,1.73609,1.73638,10000000.0
2008-08-26 11:13:00,1.73738,1.73738,1.73539,1.73642,9000000.0
2008-08-26 11:14:00,1.73632,1.73708,1.73587,1.73708,9000000.0
2008-08-26 11:15:00,1.73589,1.73675,1.73576,1.73675,8000000.0
2008-08-26 11:16:00,1.73658,1.73664,1.73571,1.73664,7000000.0
2008-08-26 11:17:00,1.73657,1.73708,1.7361,1.73708,7000000.0
2008-08-26 11:18:00,1.73596,1.73693,1.73574,1.73693,10000000.0
2008-08-26 11:19:00,1.73535,1.73704,1.73535,1.73704,9000000.0
2008-08-26 11:20:00,1.73708,1.73731,1.73706,1.73731,10000000.0
2008-08-26 11:21:00,1.73692,1.73692,1.73572,1.73692,9000000.0
2008-08-26 11:22:00,1.73758,1.7377,1.73635,1.7377,8000000.0
2008-08-26 11:23:00,1.73817,1.73854,1.73702,1.73854,10000000.0
2008-08-26 11:24:00,1.73843,1.73843,1.73707,1.73808,10000000.0
2008-08-26 11:25:00,1.73842,1.73873,1.73748,1.73848,7000000.0
2008-08-26 11:26:00,1.73887,1.73887,1.73725,1.73846,12000000.0
2008-08-26 11:27:00,1.73857,1.73857,1.73673,1.73673,11000000.0
2008-08-26 11:28:00,1.7381,1.7381,1.73657,1.73747,8000000.0
2008-08-26 11:29:00,1.73742,1.73755,1.73628,1.73755,7000000.0
2008-08-26 11:30:00,1.73798,1.73811,1.73663,1.73755,8000000.0
2008-08-26 11:31:00,1.73733,1.73785,1.73684,1.73785,9000000.0
2008-08-26 11:32:00,1.73797,1.73805,1.7367,1.73743,7000000.0
2008-08-26 11:33:00,1.73741,1.73741,1.73518,1.73518,7000000.0
2008-08-26 11:34:00,1.73712,1.73712,1.7355,1.73656,11000000.0
2008-08-26 11:35:00,1.73704,1.73709,1.73546,1.73546,8000000.0
2008-08-26 11:36:00,1.7365,1.73688,1.73576,1.73688,8000000.0
2008-08-26 11:37:00,1.73652,1.73669,1.73577,1.73669,7000000.0
2008-08-26 11:38:00,1.73552,1.73712,1.73552,1.73712,12000000.0
2008-08-26 11:39:00,1.73692,1.73692,1.73557,1.73557,10000000.0
2008-08-26 11:40:00,1.73545,1.73706,1.73545,1.73702,10000000.0
2008-08-26 11:41:00,1.73594,1.73674,1.7356,1.73674,10000000.0
2008-08-26 11:42:00,1.73662,1.73662,1.73508,1.73508,11000000.0
2008-08-26 11:43:00,1.73508,1.73709,1.73508,1.73709,9000000.0
2008-08-26 11:44:00,1.73746,1.73746,1.73589,1.7372,10000000.0
2008-08-26 11:45:00,1.73686,1.73713,1.73563,1.73671,8000000.0
2008-08-26 11:46:00,1.73546,1.73727,1.73529,1.73727,8000000.0
2008-08-26 11:47:00,1.73676,1.73725,1.73535,1.73725,7000000.0
2008-08-26 11:48:00,1.73606,1.73752,1.73552,1.73639,12000000.0
2008-08-26 11:49:00,1.73577,1.73697,1.73559,1.73594,8000000.0
2008-08-26 11:50:00,1.73573,1.73705,1.73549,1.73596,10000000.0
2008-08-26 11:51:00,1.73744,1.73753,1.73587,1.73701,11000000.0
2008-08-26 11:52:00,1.73661,1.73661,1.73502,1.73502,7000000.0
2008-08-26 11:53:00,1.73464,1.7366,1.73464,1.73567,10000000.0
2008-08-26 11:54:00,1.73595,1.73641,1.73469,1.73479,8000000.0
2008-08-26 11:55:00,1.73468,1.73659,1.73468,1.73595,8000000.0
2008-08-26 11:56:00,1.73598,1.73771,1.73598,1.73654,11000000.0
2008-08-26 11:57:00,1.73768,1.73774,1.73648,1.73774,9000000.0
2008-08-26 11:58:00,1.73616,1.73763,1.73604,1.73763,9000000.0
2008-08-26 11:59:00,1.73631,1.73819,1.73631,1.73818,9000000.0
2008-08-26 12:00:00,1.73767,1.73793,1.73711,1.73779,7000000.0
2008-08-26 12:01:00,1.73692,1.73745,1.73658,1.73658,9000000.0
2008-08-26 12:02:00,1.7367,1.73771,1.73618,1.73771,10000000.0
2008-08-26 12:03:00,1.73652,1.73699,1.73581,1.73598,7000000.0
2008-08-26 12:04:00,1.73601,1.7372,1.73588,1.7372,7000000.0
2008-08-26 12:05:00,1.7362,1.73747,1.73614,1.73745,8000000.0
2008-08-26 12:06:00,1.73711,1.73721,1.73628,1.73628,8000000.0
2008-08-26 12:07:00,1.737,1.73727,1.73643,1.73659,8000000.0
2008-08-26 12:08:00,1.73777,1.73777,1.73666,1.73729,7000000.0
2008-08-26 12:09:00,1.7377,1.73792,1.73681,1.73738,7000000.0
2008-08-26 12:10:00,1.73775,1.73781,1.73682,1.73781,8000000.0
2008-08-26 12:11:00,1.73765,1.73765,1.73647,1.73647,7000000.0
2008-08-26 12:12:00,1.73723,1.73792,1.73678,1.73792,7000000.0
2008-08-26 12:13:00,1.73695,1.73805,1.73693,1.73805,7000000.0
2008-08-26 12:14:00,1.73706,1.7382,1.73696,1.73696,11000000.0
2008-08-26 12:15:00,1.73766,1.73766,1.73639,1.73677,7000000.0
2008-08-26 12:16:00,1.73766,1.73767,1.73638,1.7372,10000000.0
2008-08-26 12:17:00,1.73724,1.73745,1.7364,1.73745,11000000.0
2008-08-26 12:18:00,1.73725,1.73749,1.73697,1.73712,7000000.0
2008-08-26 12:19:00,1.73784,1.73784,1.7364,1.73717,11000000.0
2008-08-26 12:20:00,1.73741,1.73846,1.73685,1.73751,9000000.0
2008-08-26 12:21:00,1.73712,1.73806,1.73712,1.73764,8000000.0
2008-08-26 12:22:00,1.73857,1.73858,1.73745,1.73745,9000000.0
2008-08-26 12:23:00,1.73774,1.73835,1.73774,1.73835,7000000.0
2008-08-26 12:24:00,1.73699,1.73835,1.73684,1.7375,9000000.0
2008-08-26 12:25:00,1.73809,1.73863,1.73755,1.73768,13000000.0
2008-08-26 12:26:00,1.73748,1.73831,1.73739,1.73826,13000000.0
2008-08-26 12:27:00,1.73739,1.73865,1.73722,1.73722,9000000.0
2008-08-26 12:28:00,1.73843,1.73843,1.7376,1.73832,7000000.0
2008-08-26 12:29:00,1.73801,1.73861,1.73727,1.73861,9000000.0
2008-08-26 12:30:00,1.7386,1.73932,1.73785,1.73932,10000000.0
2008-08-26 12:31:00,1.73914,1.73914,1.73795,1.73795,11000000.0
2008-08-26 12:32:00,1.73875,1.73875,1.73692,1.73692,7000000.0
2008-08-26 12:33:00,1.73834,1.73863,1.73741,1.73863,8000000.0
2008-08-26 12:34:00,1.73875,1.73875,1.73759,1.73849,10000000.0
2008-08-26 12:35:00,1.73755,1.73828,1.73755,1.73828,7000000.0
2008-08-26 12:36:00,1.73819,1.7385,1.73718,1.7385,7000000.0
2008-08-26 12:37:00,1.73764,1.73838,1.73764,1.73838,9000000.0
2008-08-26 12:38:00,1.73823,1.7384,1.73779,1.73801,11000000.0
2008-08-26 12:39:00,1.73851,1.73851,1.73702,1.73702,11000000.0
2008-08-26 12:40:00,1.73696,1.73832,1.73696,1.73832,10000000.0
2008-08-26 12:41:00,1.73741,1.73789,1.73712,1.73773,7000000.0
2008-08-26 12:42:00,1.7376,1.73782,1.73724,1.73726,7000000.0
2008-08-26 12:43:00,1.73848,1.7385,1.7374,1.7382,11000000.0
2008-08-26 12:44:00,1.7375,1.73802,1.73725,1.73725,11000000.0
2008-08-26 12:45:00,1.73824,1.73854,1.73733,1.73733,10000000.0
2008-08-26 12:46:00,1.73831,1.73856,1.73696,1.73856,9000000.0
2008-08-26 12:47:00,1.73734,1.73779,1.73685,1.73694,11000000.0
2008-08-26 12:48:00,1.7387,1.7387,1.73706,1.73716,7000000.0
2008-08-26 12:49:00,1.73809,1.73841,1.73712,1.73712,10000000.0
2008-08-26 12:50:00,1.73799,1.73876,1.7376,1.73869,7000000.0
2008-08-26 12:51:00,1.73699,1.73781,1.73672,1.73723,8000000.0
2008-08-26 12:52:00,1.73693,1.73812,1.73693,1.737,11000000.0
2008-08-26 12:53:00,1.73661,1.7385,1.73661,1.7385,11000000.0
2008-08-26 12:54:00,1.7372,1.73873,1.7372,1.73873,7000000.0
2008-08-26 12:55:00,1.73783,1.7382,1.73728,1.73728,11000000.0
2008-08-26 12:56:00,1.73724,1.73812,1.7368,1.7368,9000000.0
2008-08-26 12:57:00,1.73754,1.73783,1.73696,1.73777,7000000.0
2008-08-26 12:58:00,1.7376,1.73782,1.73681,1.73765,8000000.0
2008-08-26 12:59:00,1.73719,1.7382,1.73719,1.7382,7000000.0
2008-08-26 13:00:00,1.73748,1.73826,1.73737,1.73826,8000000.0
2008-08-26 13:01:00,1.73717,1.73787,1.73686,1.73713,9000000.0
2008-08-26 13:02:00,1.73736,1.73762,1.73651,1.73651,10000000.0
2008-08-26 13:03:00,1.7368,1.73732,1.7368,1.73732,7000000.0
2008-08-26 13:04:00,1.73737,1.73738,1.73641,1.73738,9000000.0
2008-08-26 13:05:00,1.73769,1.73769,1.73686,1.73762,9000000.0
2008-08-26 13:06:00,1.73762,1.7382,1.73682,1.7382,11000000.0
2008-08-26 13:07:00,1.7382,1.73877,1.73784,1.7379,9000000.0
2008-08-26 13:08:00,1.73783,1.73907,1.73783,1.73897,9000000.0
2008-08-26 13:09:00,1.73873,1.73949,1.73856,1.73949,8000000.0
2008-08-26 13:10:00,1.73892,1.73964,1.73842,1.73964,10000000.0
2008-08-26 13:11:00,1.73825,1.73981,1.73816,1.73981,7000000.0
2008-08-26 13:12:00,1.73947,1.73947,1.73821,1.73933,12000000.0
2008-08-26 13:13:00,1.73938,1.73974,1.73861,1.73937,8000000.0
2008-08-26 13:14:00,1.73877,1.73887,1.73748,1.73748,10000000.0
2008-08-26 13:15:00,1.73876,1.73884,1.73778,1.73869,8000000.0
2008-08-26 13:16:00,1.7385,1.73876,1.73801,1.73876,10000000.0
2008-08-26 13:17:00,1.73828,1.73848,1.73722,1.73848,14000000.0
2008-08-26 13:18:00,1.73728,1.73806,1.73717,1.73806,8000000.0
2008-08-26 13:19:00,1.73851,1.73873,1.73715,1.73715,7000000.0
2008-08-26 13:20:00,1.73787,1.73799,1.73699,1.73766,10000000.0
2008-08-26 13:21:00,1.7365,1.73785,1.7365,1.73785,7000000.0
2008-08-26 13:22:00,1.73708,1.73784,1.73697,1.73697,7000000.0
2008-08-26 13:23:00,1.73723,1.73841,1.73697,1.73841,11000000.0
2008-08-26 13:24:00,1.73884,1.73893,1.73804,1.73864,7000000.0
2008-08-26 13:25:00,1.7391,1.7391,1.73776,1.73895,10000000.0
2008-08-26 13:26:00,1.73737,1.73856,1.73737,1.73778,9000000.0
2008-08-26 13:27:00,1.73708,1.73834,1.73708,1.73786,7000000.0
2008-08-26 13:28:00,1.73883,1.73892,1.73772,1.73892,10000000.0
2008-08-26 13:29:00,1.73797,1.73936,1.73795,1.73936,7000000.0
2008-08-26 13:30:00,1.73829,1.73925,1.73782,1.73925,9000000.0
2008-08-26 13:31:00,1.73936,1.73936,1.73755,1.73876,11000000.0
2008-08-26 13:32:00,1.73795,1.73897,1.73795,1.73897,7000000.0
2008-08-26 13:33:00,1.73897,1.73897,1.73788,1.73877,9000000.0
2008-08-26 13:34:00,1.73853,1.73853,1.73738,1.73749,7000000.0
2008-08-26 13:35:00,1.73805,1.73902,1.73786,1.73902,7000000.0
2008-08-26 13:36:00,1.73872,1.73872,1.73797,1.73868,7000000.0
2008-08-26 13:37:00,1.73734,1.73746,1.73734,1.73745,9000000.0
2008-08-26 13:38:00,1.73776,1.73882,1.73758,1.73882,11000000.0
2008-08-26 13:39:00,1.73817,1.73902,1.73788,1.73788,10000000.0
2008-08-26 13:40:00,1.73904,1.73919,1.73813,1.73825,8000000.0
2008-08-26 13:41:00,1.73844,1.73955,1.73844,1.73955,7000000.0
2008-08-26 13:42:00,1.73865,1.73901,1.73827,1.73885,8000000.0
2008-08-26 13:43:00,1.73861,1.73887,1.73803,1.73865,12000000.0
2008-08-26 13:44:00,1.7386,1.73878,1.73758,1.73878,10000000.0
2008-08-26 13:45:00,1.73869,1.73871,1.7381,1.73868,8000000.0
2008-08-26 13:46:00,1.73876,1.73876,1.73779,1.73849,13000000.0
2008-08-26 13:47:00,1.73839,1.73853,1.73769,1.73853,7000000.0
2008-08-26 13:48:00,1.73767,1.73957,1.73767,1.73957,10000000.0
2008-08-26 13:49:00,1.73954,1.73954,1.73824,1.73924,8000000.0
2008-08-26 13:50:00,1.73979,1.74008,1.73845,1.73981,8000000.0
2008-08-26 13:51:00,1.73986,1.73997,1.73821,1.73997,10000000.0
2008-08-26 13:52:00,1.74005,1.74005,1.7383,1.73972,8000000.0
2008-08-26 13:53:00,1.73829,1.73959,1.73812,1.73949,11000000.0
2008-08-26 13:54:00,1.73979,1.73979,1.73782,1.73782,8000000.0
2008-08-26 13:55:00,1.73951,1.7402,1.73859,1.7402,7000000.0
2008-08-26 13:56:00,1.74037,1.74137,1.7388,1.74137,9000000.0
2008-08-26 13:57:00,1.74212,1.7423,1.73815,1.73815,12000000.0
2008-08-26 13:58:00,1.74182,1.74182,1.73793,1.74124,11000000.0
2008-08-26 13:59:00,1.73882,1.74192,1.73882,1.74192,7000000.0
2008-08-26 14:00:00,1.74159,1.74175,1.73808,1.73808,8000000.0
2008-08-26 14:01:00,1.74192,1.74234,1.7392,1.74229,12000000.0
2008-08-26 14:02:00,1.7416,1.7416,1.73891,1.73891,8000000.0
2008-08-26 14:03:00,1.73944,1.74046,1.73944,1.74031,7000000.0
2008-08-26 14:04:00,1.74096,1.74096,1.73966,1.74059,7000000.0
2008-08-26 14:05:00,1.74076,1.74115,1.74,1.7411,8000000.0
2008-08-26 14:06:00,1.74097,1.74146,1.74,1.74,11000000.0
2008-08-26 14:07:00,1.74153,1.74171,1.73989,1.73989,11000000.0
2008-08-26 14:08:00,1.74184,1.74206,1.73942,1.73942,9000000.0
2008-08-26 14:09:00,1.7409,1.74172,1.73994,1.74141,8000000.0
2008-08-26 14:10:00,1.73984,1.7411,1.73966,1.73969,10000000.0
2008-08-26 14:11:00,1.73976,1.742,1.73976,1.74073,10000000.0
2008-08-26 14:12:00,1.74123,1.74282,1.74123,1.74162,15000000.0
2008-08-26 14:13:00,1.74197,1.74299,1.7418,1.74299,9000000.0
2008-08-26 14:14:00,1.74257,1.74257,1.74142,1.74215,7000000.0
2008-08-26 14:15:00,1.74232,1.74245,1.74145,1.74158,8000000.0
2008-08-26 14:16:00,1.74202,1.74233,1.74197,1.74226,7000000.0
2008-08-26 14:17:00,1.7423,1.7423,1.74097,1.74108,10000000.0
2008-08-26 14:18:00,1.74183,1.74272,1.7417,1.74247,9000000.0
2008-08-26 14:19:00,1.74192,1.74258,1.74172,1.74172,10000000.0
2008-08-26 14:20:00,1.74246,1.74262,1.74166,1.74166,9000000.0
2008-08-26 14:21:00,1.74279,1.74305,1.74191,1.74207,7000000.0
2008-08-26 14:22:00,1.7429,1.74431,1.7429,1.74431,8000000.0
2008-08-26 14:23:00,1.74322,1.7451,1.74312,1.74344,10000000.0
2008-08-26 14:24:00,1.74391,1.74412,1.74295,1.74305,9000000.0
2008-08-26 14:25:00,1.7445,1.74499,1.74369,1.74464,8000000.0
2008-08-26 14:26:00,1.74532,1.74605,1.7447,1.74584,7000000.0
2008-08-26 14:27:00,1.7461,1.7461,1.74439,1.74439,9000000.0
2008-08-26 14:28:00,1.74582,1.74582,1.74396,1.74396,7000000.0
2008-08-26 14:29:00,1.74543,1.74543,1.74462,1.74521,7000000.0
2008-08-26 14:30:00,1.74493,1.74519,1.74378,1.74378,7000000.0
2008-08-26 14:31:00,1.74407,1.74504,1.74397,1.74504,9000000.0
2008-08-26 14:32:00,1.7453,1.74533,1.74404,1.74467,11000000.0
2008-08-26 14:33:00,1.74438,1.74457,1.74366,1.7438,10000000.0
2008-08-26 14:34:00,1.7437,1.74585,1.74358,1.74585,9000000.0
2008-08-26 14:35:00,1.74517,1.74595,1.7451,1.74595,7000000.0
2008-08-26 14:36:00,1.74533,1.74572,1.74461,1.74572,7000000.0
2008-08-26 14:37:00,1.7446,1.74625,1.74415,1.74617,9000000.0
2008-08-26 14:38:00,1.74577,1.74585,1.74467,1.74567,12000000.0
2008-08-26 14:39:00,1.74456,1.74617,1.74456,1.74593,10000000.0
2008-08-26 14:40:00,1.74583,1.74591,1.74465,1.74467,10000000.0
2008-08-26 14:41:00,1.74471,1.74503,1.74394,1.74398,7000000.0
2008-08-26 14:42:00,1.74458,1.74505,1.74404,1.74404,9000000.0
2008-08-26 14:43:00,1.74432,1.74585,1.74432,1.74557,8000000.0
2008-08-26 14:44:00,1.74528,1.74577,1.74468,1.74564,11000000.0
2008-08-26 14:45:00,1.74506,1.74552,1.74453,1.74552,8000000.0
2008-08-26 14:46:00,1.74515,1.74515,1.74348,1.74365,13000000.0
2008-08-26 14:47:00,1.74357,1.74412,1.74335,1.74344,8000000.0
2008-08-26 14:48:00,1.74466,1.74487,1.74358,1.74478,9000000.0
2008-08-26 14:49:00,1.74376,1.74511,1.74374,1.74395,12000000.0
2008-08-26 14:50:00,1.74458,1.74507,1.74432,1.74482,7000000.0
2008-08-26 14:51:00,1.74429,1.7448,1.74352,1.74352,8000000.0
2008-08-26 14:52:00,1.74467,1.74476,1.74336,1.74476,8000000.0
2008-08-26 14:53:00,1.7451,1.7453,1.74395,1.74481,11000000.0
2008-08-26 14:54:00,1.74461,1.74593,1.74428,1.74593,8000000.0
2008-08-26 14:55:00,1.74509,1.74567,1.74498,1.74531,7000000.0
2008-08-26 14:56:00,1.74408,1.7445,1.74345,1.74345,7000000.0
2008-08-26 14:57:00,1.7429,1.74366,1.74217,1.74217,10000000.0
2008-08-26 14:58:00,1.74359,1.74359,1.74256,1.74337,7000000.0
2008-08-26 14:59:00,1.74213,1.74332,1.74025,1.74025,11000000.0
2008-08-26 15:00:00,1.74124,1.74344,1.73955,1.74344,8000000.0
2008-08-26 15:01:00,1.74447,1.74468,1.74352,1.74399,7000000.0
2008-08-26 15:02:00,1.74309,1.74461,1.74309,1.74434,9000000.0
2008-08-26 15:03:00,1.74465,1.74465,1.74217,1.74353,11000000.0
2008-08-26 15:04:00,1.74219,1.74346,1.74203,1.74346,9000000.0
2008-08-26 15:05:00,1.74223,1.74396,1.74215,1.74387,8000000.0
2008-08-26 15:06:00,1.7425,1.74363,1.74237,1.74363,10000000.0
2008-08-26 15:07:00,1.74225,1.74364,1.74184,1.74364,10000000.0
2008-08-26 15:08:00,1.74323,1.74364,1.74274,1.74364,9000000.0
2008-08-26 15:09:00,1.74262,1.74325,1.74233,1.74325,9000000.0
2008-08-26 15:10:00,1.74373,1.74374,1.7425,1.74264,9000000.0
2008-08-26 15:11:00,1.74367,1.74446,1.74303,1.74446,9000000.0
2008-08-26 15:12:00,1.74502,1.7451,1.7437,1.7447,10000000.0
2008-08-26 15:13:00,1.74454,1.74454,1.74326,1.74407,8000000.0
2008-08-26 15:14:00,1.74437,1.74438,1.74327,1.74412,11000000.0
2008-08-26 15:15:00,1.74379,1.74392,1.74337,1.74386,7000000.0
2008-08-26 15:16:00,1.74416,1.74417,1.7432,1.74381,7000000.0
2008-08-26 15:17:00,1.74397,1.74457,1.74356,1.74392,10000000.0
2008-08-26 15:18:00,1.74492,1.74492,1.74391,1.74461,9000000.0
2008-08-26 15:19:00,1.74379,1.74506,1.74379,1.74506,9000000.0
2008-08-26 15:20:00,1.74413,1.7454,1.74413,1.74539,7000000.0
2008-08-26 15:21:00,1.74502,1.74574,1.74502,1.74512,7000000.0
2008-08-26 15:22:00,1.74564,1.74579,1.74481,1.74481,9000000.0
2008-08-26 15:23:00,1.74551,1.74575,1.74469,1.74575,10000000.0
2008-08-26 15:24:00,1.74469,1.74555,1.74464,1.74555,8000000.0
2008-08-26 15:25:00,1.74483,1.74547,1.74448,1.74547,11000000.0
2008-08-26 15:26:00,1.74538,1.74538,1.74458,1.74461,10000000.0
2008-08-26 15:27:00,1.74468,1.7456,1.74449,1.74536,8000000.0
2008-08-26 15:28:00,1.74494,1.74535,1.7446,1.7451,9000000.0
2008-08-26 15:29:00,1.74533,1.74568,1.74442,1.74442,11000000.0
2008-08-26 15:30:00,1.74455,1.74497,1.74437,1.74494,7000000.0
2008-08-26 15:31:00,1.74404,1.74533,1.74404,1.74515,10000000.0
2008-08-26 15:32:00,1.7449,1.74519,1.74428,1.74501,10000000.0
2008-08-26 15:33:00,1.7449,1.7455,1.74447,1.74447,10000000.0
2008-08-26 15:34:00,1.7456,1.74575,1.74501,1.74572,9000000.0
2008-08-26 15:35:00,1.74513,1.74528,1.74472,1.74518,7000000.0
2008-08-26 15:36:00,1.74453,1.74525,1.74415,1.74415,12000000.0
2008-08-26 15:37:00,1.74439,1.74453,1.7439,1.7439,9000000.0
2008-08-26 15:38:00,1.74388,1.74528,1.74388,1.74528,10000000.0
2008-08-26 15:39:00,1.74532,1.74604,1.74519,1.74604,9000000.0
2008-08-26 15:40:00,1.74662,1.74704,1.74617,1.74704,9000000.0
2008-08-26 15:41:00,1.74647,1.7468,1.74606,1.74641,8000000.0
2008-08-26 15:42:00,1.74622,1.7463,1.74542,1.74542,9000000.0
2008-08-26 15:43:00,1.74624,1.74624,1.74531,1.74614,11000000.0
2008-08-26 15:44:00,1.74615,1.74615,1.74476,1.74541,9000000.0
2008-08-26 15:45:00,1.74502,1.74591,1.74502,1.74589,7000000.0
2008-08-26 15:46:00,1.74584,1.74597,1.74536,1.74597,7000000.0
2008-08-26 15:47:00,1.74636,1.74641,1.74544,1.746,11000000.0
2008-08-26 15:48:00,1.74682,1.74767,1.74648,1.74767,8000000.0
2008-08-26 15:49:00,1.74718,1.74718,1.74635,1.74691,7000000.0
2008-08-26 15:50:00,1.7468,1.7468,1.74612,1.74612,9000000.0
2008-08-26 15:51:00,1.74665,1.74709,1.7464,1.74709,10000000.0
2008-08-26 15:52:00,1.74708,1.7471,1.74619,1.7471,10000000.0
2008-08-26 15:53:00,1.74711,1.74717,1.74649,1.74713,9000000.0
2008-08-26 15:54:00,1.74692,1.74707,1.74611,1.74707,10000000.0
2008-08-26 15:55:00,1.74695,1.74749,1.74627,1.74749,7000000.0
2008-08-26 15:56:00,1.74773,1.7478,1.74689,1.74735,7000000.0
2008-08-26 15:57:00,1.74736,1.74736,1.7463,1.7463,9000000.0
2008-08-26 15:58:00,1.74693,1.74694,1.7463,1.74691,7000000.0
2008-08-26 15:59:00,1.74643,1.74643,1.74425,1.74428,10000000.0
2008-08-26 16:00:00,1.7452,1.74574,1.74126,1.7431,7000000.0
2008-08-26 16:01:00,1.74457,1.74482,1.74404,1.74457,7000000.0
2008-08-26 16:02:00,1.74423,1.74533,1.74423,1.74526,7000000.0
2008-08-26 16:03:00,1.74489,1.74511,1.74447,1.74486,7000000.0
2008-08-26 16:04:00,1.74489,1.74515,1.74426,1.74515,7000000.0
2008-08-26 16:05:00,1.74501,1.74524,1.74464,1.74514,7000000.0
2008-08-26 16:06:00,1.74489,1.74489,1.7442,1.74465,8000000.0
2008-08-26 16:07:00,1.74435,1.7452,1.74381,1.7452,13000000.0
2008-08-26 16:08:00,1.74517,1.74558,1.74454,1.74558,9000000.0
2008-08-26 16:09:00,1.7455,1.7455,1.7442,1.74505,11000000.0
2008-08-26 16:10:00,1.74504,1.74513,1.74401,1.74456,8000000.0
2008-08-26 16:11:00,1.74349,1.74438,1.74349,1.74412,10000000.0
2008-08-26 16:12:00,1.74358,1.74358,1.74289,1.74292,7000000.0
2008-08-26 16:13:00,1.74327,1.74434,1.74312,1.74433,12000000.0
2008-08-26 16:14:00,1.74455,1.74511,1.7442,1.74492,11000000.0
2008-08-26 16:15:00,1.74456,1.74563,1.74454,1.74563,8000000.0
2008-08-26 16:16:00,1.74506,1.74645,1.74506,1.74639,9000000.0
2008-08-26 16:17:00,1.74554,1.747,1.74554,1.74665,9000000.0
2008-08-26 16:18:00,1.74554,1.74657,1.74554,1.7464,11000000.0
2008-08-26 16:19:00,1.74631,1.74652,1.74589,1.74643,8000000.0
2008-08-26 16:20:00,1.74638,1.74639,1.74502,1.74529,12000000.0
2008-08-26 16:21:00,1.74625,1.74625,1.74549,1.74556,12000000.0
2008-08-26 16:22:00,1.74638,1.74638,1.74515,1.74571,11000000.0
2008-08-26 16:23:00,1.74536,1.74568,1.74502,1.74551,9000000.0
2008-08-26 16:24:00,1.74552,1.74564,1.74494,1.74564,7000000.0
2008-08-26 16:25:00,1.7461,1.74612,1.74538,1.74577,8000000.0
2008-08-26 16:26:00,1.74574,1.74574,1.74469,1.74549,8000000.0
2008-08-26 16:27:00,1.74458,1.74485,1.7445,1.74478,7000000.0
2008-08-26 16:28:00,1.74495,1.7453,1.74413,1.7453,8000000.0
2008-08-26 16:29:00,1.74439,1.7454,1.74428,1.7454,7000000.0
2008-08-26 16:30:00,1.74474,1.74523,1.74431,1.74508,11000000.0
2008-08-26 16:31:00,1.74518,1.7453,1.74435,1.74499,9000000.0
2008-08-26 16:32:00,1.74433,1.74459,1.74303,1.74353,9000000.0
2008-08-26 16:33:00,1.74373,1.74373,1.74271,1.7431,8000000.0
2008-08-26 16:34:00,1.74275,1.74291,1.7422,1.74269,8000000.0
2008-08-26 16:35:00,1.74232,1.74279,1.742,1.74274,7000000.0
2008-08-26 16:36:00,1.74227,1.74247,1.74186,1.74222,8000000.0
2008-08-26 16:37:00,1.74159,1.74257,1.74159,1.74254,7000000.0
2008-08-26 16:38:00,1.74259,1.74269,1.74172,1.74215,8000000.0
2008-08-26 16:39:00,1.74218,1.74224,1.74158,1.74224,7000000.0
2008-08-26 16:40:00,1.74166,1.74275,1.7416,1.74263,8000000.0
2008-08-26 16:41:00,1.74231,1.74231,1.74163,1.74163,11000000.0
2008-08-26 16:42:00,1.74259,1.74259,1.74148,1.74207,8000000.0
2008-08-26 16:43:00,1.74211,1.74214,1.74098,1.74214,11000000.0
2008-08-26 16:44:00,1.74215,1.7425,1.74171,1.74223,7000000.0
2008-08-26 16:45:00,1.74213,1.74246,1.74201,1.74212,7000000.0
2008-08-26 16:46:00,1.74279,1.74343,1.7424,1.74343,10000000.0
2008-08-26 16:47:00,1.74389,1.74404,1.74309,1.7433,7000000.0
2008-08-26 16:48:00,1.74411,1.74417,1.74334,1.74417,9000000.0
2008-08-26 16:49:00,1.74398,1.74398,1.74296,1.7433,8000000.0
2008-08-26 16:50:00,1.74297,1.74439,1.74297,1.74401,9000000.0
2008-08-26 16:51:00,1.74449,1.74449,1.7438,1.74417,7000000.0
2008-08-26 16:52:00,1.74352,1.74419,1.74343,1.74362,11000000.0
2008-08-26 16:53:00,1.74311,1.74411,1.74281,1.74351,10000000.0
2008-08-26 16:54:00,1.74395,1.74395,1.74296,1.74344,9000000.0
2008-08-26 16:55:00,1.74247,1.74356,1.74247,1.74356,7000000.0
2008-08-26 16:56:00,1.74328,1.74358,1.74311,1.74358,8000000.0
2008-08-26 16:57:00,1.74283,1.74396,1.74283,1.74396,8000000.0
2008-08-26 16:58:00,1.74359,1.74383,1.74337,1.74361,10000000.0
2008-08-26 16:59:00,1.74322,1.74379,1.74256,1.74256,8000000.0
2008-08-26 17:00:00,1.74242,1.74298,1.74242,1.74244,8000000.0
2008-08-26 17:01:00,1.74311,1.74311,1.74217,1.74242,8000000.0
2008-08-26 17:02:00,1.74286,1.74336,1.74286,1.74336,7000000.0
2008-08-26 17:03:00,1.74277,1.74377,1.74277,1.74296,8000000.0
2008-08-26 17:04:00,1.74368,1.74408,1.74302,1.74365,11000000.0
2008-08-26 17:05:00,1.74411,1.74423,1.74302,1.74302,10000000.0
2008-08-26 17:06:00,1.74376,1.74379,1.74303,1.74362,8000000.0
2008-08-26 17:07:00,1.74382,1.74415,1.74355,1.7438,9000000.0
2008-08-26 17:08:00,1.74426,1.74426,1.74368,1.74377,7000000.0
2008-08-26 17:09:00,1.74419,1.74508,1.74405,1.74508,9000000.0
2008-08-26 17:10:00,1.74501,1.74525,1.74432,1.74525,7000000.0
2008-08-26 17:11:00,1.74543,1.74552,1.74462,1.74527,11000000.0
2008-08-26 17:12:00,1.74525,1.74534,1.74469,1.74505,8000000.0
2008-08-26 17:13:00,1.74471,1.74536,1.74471,1.74536,11000000.0
2008-08-26 17:14:00,1.7453,1.74545,1.74449,1.74488,12000000.0
2008-08-26 17:15:00,1.74508,1.74528,1.74481,1.74521,9000000.0
2008-08-26 17:16:00,1.74472,1.74519,1.74456,1.74463,8000000.0
2008-08-26 17:17:00,1.7457,1.7457,1.74501,1.74566,8000000.0
2008-08-26 17:18:00,1.74563,1.74563,1.74474,1.74556,9000000.0
2008-08-26 17:19:00,1.74502,1.74542,1.74502,1.74542,8000000.0
2008-08-26 17:20:00,1.74547,1.74558,1.745,1.74558,7000000.0
2008-08-26 17:21:00,1.74527,1.74527,1.74461,1.7449,7000000.0
2008-08-26 17:22:00,1.74422,1.74583,1.74422,1.74583,13000000.0
2008-08-26 17:23:00,1.74579,1.74617,1.7451,1.74617,9000000.0
2008-08-26 17:24:00,1.74624,1.74655,1.74562,1.74655,9000000.0
2008-08-26 17:25:00,1.74667,1.74686,1.746,1.74686,9000000.0
2008-08-26 17:26:00,1.74677,1.74688,1.74603,1.74609,10000000.0
2008-08-26 17:27:00,1.74561,1.74661,1.74561,1.74661,11000000.0
2008-08-26 17:28:00,1.74635,1.74647,1.74533,1.74533,8000000.0
2008-08-26 17:29:00,1.74541,1.74565,1.74518,1.74552,7000000.0
2008-08-26 17:30:00,1.74545,1.74557,1.7452,1.74544,7000000.0
2008-08-26 17:31:00,1.74502,1.74521,1.74439,1.74473,7000000.0
2008-08-26 17:32:00,1.74536,1.74548,1.74503,1.74521,7000000.0
2008-08-26 17:33:00,1.74519,1.74605,1.74519,1.74556,8000000.0
2008-08-26 17:34:00,1.74596,1.74621,1.7457,1.74616,7000000.0
2008-08-26 17:35:00,1.74599,1.74626,1.74573,1.74573,8000000.0
2008-08-26 17:36:00,1.74634,1.74634,1.74551,1.7463,12000000.0
2008-08-26 17:37:00,1.74626,1.74681,1.74601,1.74677,7000000.0
2008-08-26 17:38:00,1.74746,1.74746,1.74657,1.74657,7000000.0
2008-08-26 17:39:00,1.74687,1.747,1.74639,1.74688,9000000.0
2008-08-26 17:40:00,1.74593,1.7463,1.74575,1.74575,7000000.0
2008-08-26 17:41:00,1.74592,1.74592,1.74522,1.74545,7000000.0
2008-08-26 17:42:00,1.74545,1.74575,1.7451,1.7451,8000000.0
2008-08-26 17:43:00,1.74548,1.74554,1.74494,1.74542,8000000.0
2008-08-26 17:44:00,1.74523,1.74525,1.74457,1.74525,8000000.0
2008-08-26 17:45:00,1.74514,1.7454,1.74425,1.74502,9000000.0
2008-08-26 17:46:00,1.74498,1.74498,1.74417,1.74493,18000000.0
2008-08-26 17:47:00,1.74419,1.74475,1.74403,1.74406,7000000.0
2008-08-26 17:48:00,1.74385,1.74434,1.74385,1.74419,9000000.0
2008-08-26 17:49:00,1.74409,1.74467,1.74409,1.74461,11000000.0
2008-08-26 17:50:00,1.74425,1.74434,1.74395,1.74431,10000000.0
2008-08-26 17:51:00,1.74425,1.74459,1.74407,1.74407,9000000.0
2008-08-26 17:52:00,1.74406,1.74421,1.74361,1.74381,9000000.0
2008-08-26 17:53:00,1.7439,1.74448,1.7439,1.74397,8000000.0
2008-08-26 17:54:00,1.74404,1.74424,1.74357,1.7437,9000000.0
2008-08-26 17:55:00,1.74409,1.74409,1.74363,1.74409,9000000.0
2008-08-26 17:56:00,1.74365,1.74416,1.74351,1.74416,8000000.0
2008-08-26 17:57:00,1.74388,1.74388,1.74334,1.7438,9000000.0
2008-08-26 17:58:00,1.74362,1.74379,1.74334,1.74334,10000000.0
2008-08-26 17:59:00,1.74346,1.7438,1.74326,1.74376,7000000.0
2008-08-26 18:00:00,1.74381,1.74409,1.74342,1.74366,11000000.0
2008-08-26 18:01:00,1.74416,1.74418,1.74333,1.74333,10000000.0
2008-08-26 18:02:00,1.74341,1.74341,1.74257,1.74257,7000000.0
2008-08-26 18:03:00,1.74315,1.7433,1.74273,1.74273,7000000.0
2008-08-26 18:04:00,1.74277,1.74308,1.74276,1.74276,7000000.0
2008-08-26 18:05:00,1.74337,1.74337,1.74283,1.74311,7000000.0
2008-08-26 18:06:00,1.7431,1.74312,1.74247,1.74312,9000000.0
2008-08-26 18:07:00,1.74349,1.74358,1.74314,1.74358,8000000.0
2008-08-26 18:08:00,1.74379,1.74379,1.74318,1.74364,9000000.0
2008-08-26 18:09:00,1.74362,1.74362,1.74299,1.74299,9000000.0
2008-08-26 18:10:00,1.74294,1.74352,1.74294,1.74295,9000000.0
2008-08-26 18:11:00,1.74315,1.74367,1.74315,1.74317,9000000.0
2008-08-26 18:12:00,1.74306,1.74369,1.74303,1.7431,10000000.0
2008-08-26 18:13:00,1.74309,1.74365,1.74289,1.74289,8000000.0
2008-08-26 18:14:00,1.7435,1.74399,1.7435,1.74399,7000000.0
2008-08-26 18:15:00,1.74324,1.74409,1.74324,1.74399,9000000.0
2008-08-26 18:16:00,1.7438,1.74396,1.74335,1.74396,7000000.0
2008-08-26 18:17:00,1.74375,1.74378,1.74289,1.74289,11000000.0
2008-08-26 18:18:00,1.74299,1.74341,1.74273,1.74318,8000000.0
2008-08-26 18:19:00,1.74198,1.74242,1.74158,1.74207,7000000.0
2008-08-26 18:20:00,1.74145,1.74162,1.74085,1.74085,10000000.0
2008-08-26 18:21:00,1.74095,1.74141,1.74048,1.74141,8000000.0
2008-08-26 18:22:00,1.74057,1.74111,1.74053,1.74064,9000000.0
2008-08-26 18:23:00,1.74088,1.74147,1.74088,1.74147,7000000.0
2008-08-26 18:24:00,1.74176,1.74203,1.7413,1.74203,10000000.0
2008-08-26 18:25:00,1.74153,1.74196,1.7414,1.74196,8000000.0
2008-08-26 18:26:00,1.7419,1.74208,1.74117,1.74208,10000000.0
2008-08-26 18:27:00,1.74152,1.74256,1.74152,1.7421,10000000.0
2008-08-26 18:28:00,1.74283,1.74286,1.7423,1.74286,10000000.0
2008-08-26 18:29:00,1.74304,1.74304,1.74229,1.74257,9000000.0
2008-08-26 18:30:00,1.74266,1.74278,1.7416,1.74243,7000000.0
2008-08-26 18:31:00,1.74212,1.74212,1.74144,1.74177,8000000.0
2008-08-26 18:32:00,1.74227,1.74227,1.74132,1.74132,13000000.0
2008-08-26 18:33:00,1.74131,1.74168,1.7413,1.74168,9000000.0
2008-08-26 18:34:00,1.74178,1.7419,1.74137,1.7419,7000000.0
2008-08-26 18:35:00,1.74167,1.74194,1.74159,1.74159,7000000.0
2008-08-26 18:36:00,1.74222,1.74222,1.74139,1.74203,7000000.0
2008-08-26 18:37:00,1.74196,1.742,1.74101,1.7413,11000000.0
2008-08-26 18:38:00,1.74104,1.74138,1.74058,1.74098,9000000.0
2008-08-26 18:39:00,1.74153,1.74154,1.74065,1.7415,8000000.0
2008-08-26 18:40:00,1.74128,1.74129,1.74069,1.74069,7000000.0
2008-08-26 18:41:00,1.74054,1.74071,1.73981,1.74033,9000000.0
2008-08-26 18:42:00,1.74021,1.74021,1.73907,1.73933,11000000.0
2008-08-26 18:43:00,1.73919,1.74025,1.73919,1.74025,10000000.0
2008-08-26 18:44:00,1.73951,1.74006,1.73927,1.73998,8000000.0
2008-08-26 18:45:00,1.7399,1.74025,1.73935,1.74025,8000000.0
2008-08-26 18:46:00,1.74027,1.74027,1.73967,1.74007,7000000.0
2008-08-26 18:47:00,1.73989,1.74032,1.73935,1.74032,8000000.0
2008-08-26 18:48:00,1.74054,1.74054,1.73986,1.7403,8000000.0
2008-08-26 18:49:00,1.74043,1.74043,1.73987,1.74035,12000000.0
2008-08-26 18:50:00,1.74031,1.74032,1.73993,1.74002,11000000.0
2008-08-26 18:51:00,1.74088,1.74115,1.74059,1.74115,8000000.0
2008-08-26 18:52:00,1.74134,1.74134,1.74064,1.74072,7000000.0
2008-08-26 18:53:00,1.74136,1.74136,1.74082,1.74135,8000000.0
2008-08-26 18:54:00,1.74095,1.74144,1.74094,1.74144,11000000.0
2008-08-26 18:55:00,1.74103,1.74179,1.74103,1.74179,7000000.0
2008-08-26 18:56:00,1.74103,1.74186,1.74103,1.74124,11000000.0
2008-08-26 18:57:00,1.74121,1.74142,1.74103,1.74142,7000000.0
2008-08-26 18:58:00,1.74133,1.74134,1.74086,1.7413,8000000.0
2008-08-26 18:59:00,1.74058,1.74135,1.74058,1.74135,8000000.0
2008-08-26 19:00:00,1.74118,1.74138,1.74058,1.74058,9000000.0
2008-08-26 19:01:00,1.74163,1.74177,1.74101,1.74168,11000000.0
2008-08-26 19:02:00,1.74168,1.74191,1.74132,1.74182,7000000.0
2008-08-26 19:03:00,1.74178,1.74181,1.74142,1.74164,10000000.0
2008-08-26 19:04:00,1.74132,1.74165,1.74106,1.74106,10000000.0
2008-08-26 19:05:00,1.74163,1.742,1.74148,1.742,9000000.0
2008-08-26 19:06:00,1.74196,1.74196,1.74098,1.7415,9000000.0
2008-08-26 19:07:00,1.74149,1.74149,1.74042,1.74134,7000000.0
2008-08-26 19:08:00,1.74091,1.74114,1.74039,1.74081,10000000.0
2008-08-26 19:09:00,1.74045,1.74096,1.74033,1.74088,11000000.0
2008-08-26 19:10:00,1.74089,1.74089,1.7383,1.74041,8000000.0
2008-08-26 19:11:00,1.74115,1.74115,1.73817,1.74013,8000000.0
2008-08-26 19:12:00,1.73974,1.7409,1.738,1.7409,7000000.0
2008-08-26 19:13:00,1.74023,1.74057,1.73747,1.74057,12000000.0
2008-08-26 19:14:00,1.74095,1.74095,1.73822,1.74063,10000000.0
2008-08-26 19:15:00,1.73685,1.74091,1.73685,1.74079,10000000.0
2008-08-26 19:16:00,1.74077,1.74077,1.73725,1.73725,10000000.0
2008-08-26 19:17:00,1.74074,1.74095,1.73822,1.74047,8000000.0
2008-08-26 19:18:00,1.74137,1.74148,1.73862,1.74132,10000000.0
2008-08-26 19:19:00,1.74053,1.74076,1.73844,1.73844,9000000.0
2008-08-26 19:20:00,1.74128,1.74128,1.73863,1.73863,11000000.0
2008-08-26 19:21:00,1.73875,1.74102,1.73842,1.73842,10000000.0
2008-08-26 19:22:00,1.74127,1.74127,1.73872,1.74099,11000000.0
2008-08-26 19:23:00,1.73787,1.74065,1.73787,1.74065,8000000.0
2008-08-26 19:24:00,1.74067,1.74195,1.73852,1.74195,10000000.0
2008-08-26 19:25:00,1.74103,1.74168,1.73967,1.74145,7000000.0
2008-08-26 19:26:00,1.73777,1.74112,1.73777,1.74112,11000000.0
2008-08-26 19:27:00,1.74157,1.74157,1.73878,1.74095,10000000.0
2008-08-26 19:28:00,1.74169,1.74169,1.73883,1.7412,10000000.0
2008-08-26 19:29:00,1.74049,1.74144,1.73894,1.74144,7000000.0
2008-08-26 19:30:00,1.74132,1.74171,1.7392,1.74171,8000000.0
2008-08-26 19:31:00,1.74109,1.74116,1.73909,1.73909,8000000.0
2008-08-26 19:32:00,1.74197,1.74197,1.73884,1.74136,10000000.0
2008-08-26 19:33:00,1.74118,1.74143,1.73885,1.74143,10000000.0
2008-08-26 19:34:00,1.73812,1.74152,1.73808,1.74152,8000000.0
2008-08-26 19:35:00,1.73784,1.74114,1.73784,1.74114,8000000.0
2008-08-26 19:36:00,1.73827,1.74134,1.73827,1.74134,9000000.0
2008-08-26 19:37:00,1.74062,1.74089,1.7385,1.74089,8000000.0
2008-08-26 19:38:00,1.73863,1.74033,1.73811,1.74033,9000000.0
2008-08-26 19:39:00,1.73733,1.74054,1.73733,1.74054,9000000.0
2008-08-26 19:40:00,1.73734,1.74085,1.73734,1.74085,9000000.0
2008-08-26 19:41:00,1.73795,1.74078,1.73795,1.74078,12000000.0
2008-08-26 19:42:00,1.73795,1.74077,1.73795,1.74077,9000000.0
2008-08-26 19:43:00,1.73725,1.74076,1.73725,1.74075,7000000.0
2008-08-26 19:44:00,1.73776,1.74071,1.73776,1.74063,10000000.0
2008-08-26 19:45:00,1.73985,1.7404,1.73814,1.73814,11000000.0
2008-08-26 19:46:00,1.74153,1.74153,1.73866,1.7409,9000000.0
2008-08-26 19:47:00,1.73871,1.74137,1.73871,1.74137,7000000.0
2008-08-26 19:48:00,1.73863,1.74083,1.73839,1.74083,10000000.0
2008-08-26 19:49:00,1.73752,1.7409,1.7375,1.7409,9000000.0
2008-08-26 19:50:00,1.73794,1.74196,1.73794,1.74196,8000000.0
2008-08-26 19:51:00,1.74111,1.74137,1.73903,1.74137,7000000.0
2008-08-26 19:52:00,1.73909,1.74083,1.7387,1.7387,7000000.0
2008-08-26 19:53:00,1.73896,1.7408,1.73848,1.73848,7000000.0
2008-08-26 19:54:00,1.73903,1.74094,1.73903,1.74094,7000000.0
2008-08-26 19:55:00,1.7393,1.74078,1.7393,1.74078,7000000.0
2008-08-26 19:56:00,1.74113,1.7416,1.73867,1.7416,10000000.0
2008-08-26 19:57:00,1.7409,1.74098,1.73878,1.73878,9000000.0
2008-08-26 19:58:00,1.74058,1.74175,1.73955,1.74175,7000000.0
2008-08-26 19:59:00,1.74066,1.74078,1.73892,1.73892,8000000.0
2008-08-26 20:00:00,1.74031,1.74031,1.73725,1.73759,7000000.0
2008-08-26 20:01:00,1.74159,1.74162,1.73908,1.74113,8000000.0
2008-08-26 20:02:00,1.74071,1.74143,1.73925,1.74138,8000000.0
2008-08-26 20:03:00,1.74038,1.74099,1.739,1.74093,10000000.0
2008-08-26 20:04:00,1.7407,1.74146,1.73852,1.74146,10000000.0
2008-08-26 20:05:00,1.73907,1.74107,1.73865,1.73865,7000000.0
2008-08-26 20:06:00,1.74122,1.74262,1.74,1.74262,7000000.0
2008-08-26 20:07:00,1.73859,1.74223,1.73859,1.74223,11000000.0
2008-08-26 20:08:00,1.74186,1.74186,1.73877,1.74111,8000000.0
2008-08-26 20:09:00,1.74204,1.74204,1.73909,1.7417,9000000.0
2008-08-26 20:10:00,1.74249,1.74249,1.73837,1.73837,7000000.0
2008-08-26 20:11:00,1.73985,1.74221,1.73961,1.74221,10000000.0
2008-08-26 20:12:00,1.73891,1.74182,1.73884,1.74182,8000000.0
2008-08-26 20:13:00,1.74143,1.74286,1.74014,1.74285,7000000.0
2008-08-26 20:14:00,1.74041,1.74188,1.7402,1.74188,7000000.0
2008-08-26 20:15:00,1.74216,1.74218,1.73993,1.74218,8000000.0
2008-08-26 20:16:00,1.73914,1.74236,1.73914,1.74236,8000000.0
2008-08-26 20:17:00,1.74254,1.74254,1.74004,1.74226,9000000.0
2008-08-26 20:18:00,1.74228,1.74244,1.74001,1.74244,8000000.0
2008-08-26 20:19:00,1.74216,1.74319,1.74097,1.74319,11000000.0
2008-08-26 20:20:00,1.74287,1.74287,1.74011,1.74272,11000000.0
2008-08-26 20:21:00,1.74341,1.74359,1.74018,1.74019,8000000.0
2008-08-26 20:22:00,1.7435,1.7435,1.74067,1.74067,8000000.0
2008-08-26 20:23:00,1.74038,1.74322,1.74011,1.74322,10000000.0
2008-08-26 20:24:00,1.74376,1.74383,1.74023,1.74023,7000000.0
2008-08-26 20:25:00,1.74035,1.74299,1.74035,1.74299,9000000.0
2008-08-26 20:26:00,1.74053,1.74322,1.74053,1.74106,9000000.0
2008-08-26 20:27:00,1.74352,1.74359,1.7412,1.74359,8000000.0
2008-08-26 20:28:00,1.74358,1.74358,1.74028,1.74352,10000000.0
2008-08-26 20:29:00,1.74323,1.74426,1.74186,1.74426,9000000.0
2008-08-26 20:30:00,1.7433,1.74406,1.74124,1.74406,10000000.0
2008-08-26 20:31:00,1.74353,1.74389,1.74178,1.74389,7000000.0
2008-08-26 20:32:00,1.7438,1.7438,1.74109,1.74364,9000000.0
2008-08-26 20:33:00,1.74417,1.74428,1.74389,1.74408,12000000.0
2008-08-26 20:34:00,1.74416,1.74417,1.74415,1.74415,7000000.0
2008-08-26 20:35:00,1.74403,1.74416,1.744,1.744,8000000.0
2008-08-26 20:36:00,1.74366,1.74398,1.74109,1.74398,11000000.0
2008-08-26 20:37:00,1.74354,1.74383,1.74152,1.74383,7000000.0
2008-08-26 20:38:00,1.74168,1.74384,1.74123,1.74384,11000000.0
2008-08-26 20:39:00,1.74305,1.74305,1.73993,1.73993,7000000.0
2008-08-26 20:40:00,1.74098,1.74336,1.74098,1.74336,7000000.0
2008-08-26 20:41:00,1.7434,1.7434,1.74002,1.74002,11000000.0
2008-08-26 20:42:00,1.74256,1.74367,1.74102,1.74367,7000000.0
2008-08-26 20:43:00,1.74418,1.74418,1.74173,1.74314,7000000.0
2008-08-26 20:44:00,1.74236,1.74309,1.74093,1.74304,8000000.0
2008-08-26 20:45:00,1.74234,1.74334,1.74106,1.74334,7000000.0
2008-08-26 20:46:00,1.74245,1.74276,1.74032,1.74276,8000000.0
2008-08-26 20:47:00,1.73953,1.74281,1.73953,1.74281,7000000.0
2008-08-26 20:48:00,1.74285,1.74344,1.74006,1.74344,10000000.0
2008-08-26 20:49:00,1.74366,1.74366,1.73989,1.73989,9000000.0
2008-08-26 20:50:00,1.7399,1.7399,1.73949,1.73984,7000000.0
2008-08-26 20:52:00,1.74001,1.74379,1.74001,1.74379,7000000.0
2008-08-26 20:53:00,1.73998,1.74297,1.73998,1.74028,11000000.0
2008-08-26 20:54:00,1.743,1.74349,1.74044,1.74349,11000000.0
2008-08-26 20:55:00,1.74298,1.74298,1.74047,1.74047,8000000.0
2008-08-26 20:56:00,1.74379,1.74379,1.74133,1.74346,8000000.0
2008-08-26 20:57:00,1.74447,1.74448,1.74157,1.74417,10000000.0
2008-08-26 20:58:00,1.7442,1.7442,1.74037,1.74041,8000000.0
2008-08-26 20:59:00,1.74398,1.74399,1.74082,1.74082,8000000.0
2008-08-26 21:00:00,1.74261,1.7431,1.74031,1.74031,11000000.0
2008-08-26 21:01:00,1.74349,1.74352,1.74094,1.74352,10000000.0
2008-08-26 21:02:00,1.74332,1.74387,1.74131,1.74387,8000000.0
2008-08-26 21:03:00,1.74144,1.7433,1.74144,1.7433,8000000.0
2008-08-26 21:04:00,1.74385,1.74385,1.74081,1.74081,8000000.0
2008-08-26 21:05:00,1.74103,1.74341,1.74083,1.74083,8000000.0
2008-08-26 21:06:00,1.7435,1.74386,1.74145,1.74386,10000000.0
2008-08-26 21:07:00,1.7441,1.7441,1.74144,1.74404,11000000.0
2008-08-26 21:08:00,1.74108,1.74421,1.74108,1.74421,9000000.0
2008-08-26 21:09:00,1.74481,1.74481,1.74093,1.74093,7000000.0
2008-08-26 21:10:00,1.74364,1.74447,1.74164,1.74447,9000000.0
2008-08-26 21:11:00,1.74131,1.74434,1.74131,1.74434,12000000.0
2008-08-26 21:12:00,1.74187,1.74353,1.7414,1.74353,9000000.0
2008-08-26 21:13:00,1.74075,1.7437,1.74075,1.7437,7000000.0
2008-08-26 21:14:00,1.74301,1.74301,1.74065,1.74065,9000000.0
2008-08-26 21:15:00,1.74292,1.74385,1.74151,1.74383,8000000.0
2008-08-26 21:16:00,1.74353,1.74365,1.74071,1.74365,11000000.0
2008-08-26 21:17:00,1.74387,1.74405,1.74076,1.74076,9000000.0
2008-08-26 21:18:00,1.74415,1.74415,1.74107,1.74385,10000000.0
2008-08-26 21:19:00,1.74417,1.74417,1.74093,1.74339,11000000.0
2008-08-26 21:20:00,1.74305,1.7435,1.74098,1.7435,8000000.0
2008-08-26 21:21:00,1.74029,1.74309,1.74029,1.74079,8000000.0
2008-08-26 21:22:00,1.74105,1.7436,1.74105,1.7436,7000000.0
2008-08-26 21:23:00,1.74387,1.74387,1.74046,1.74046,11000000.0
2008-08-26 21:24:00,1.74353,1.74353,1.74112,1.74321,8000000.0
2008-08-26 21:25:00,1.74344,1.74344,1.74059,1.74059,16000000.0
2008-08-26 21:26:00,1.741,1.74239,1.741,1.74239,7000000.0
2008-08-26 21:27:00,1.73995,1.74224,1.73972,1.73972,12000000.0
2008-08-26 21:28:00,1.74248,1.74248,1.73979,1.74238,8000000.0
2008-08-26 21:29:00,1.74255,1.74261,1.74006,1.74261,10000000.0
2008-08-26 21:30:00,1.74268,1.74268,1.73966,1.73968,8000000.0
2008-08-26 21:31:00,1.74264,1.74264,1.73966,1.73966,9000000.0
2008-08-26 21:32:00,1.74258,1.74259,1.73998,1.73998,8000000.0
2008-08-26 21:34:00,1.73952,1.74291,1.73952,1.74291,11000000.0
2008-08-26 21:35:00,1.7423,1.74311,1.74117,1.74309,9000000.0
2008-08-26 21:36:00,1.7397,1.74223,1.7397,1.7402,9000000.0
2008-08-26 21:37:00,1.73978,1.74321,1.73978,1.74321,10000000.0
2008-08-26 21:38:00,1.74313,1.74322,1.7406,1.74322,9000000.0
2008-08-26 21:39:00,1.74281,1.7432,1.74037,1.7432,11000000.0
2008-08-26 21:40:00,1.74051,1.74306,1.74051,1.74065,10000000.0
2008-08-26 21:41:00,1.74055,1.74267,1.74043,1.74043,8000000.0
2008-08-26 21:42:00,1.74012,1.74265,1.74012,1.74256,10000000.0
2008-08-26 21:43:00,1.74342,1.74352,1.74333,1.74333,9000000.0
2008-08-26 21:44:00,1.74301,1.74301,1.73998,1.73998,8000000.0
2008-08-26 21:45:00,1.74309,1.74309,1.74008,1.74266,11000000.0
2008-08-26 21:46:00,1.73943,1.74276,1.73939,1.74276,8000000.0
2008-08-26 21:47:00,1.74276,1.74276,1.74018,1.74204,8000000.0
2008-08-26 21:48:00,1.74266,1.74266,1.73991,1.74222,11000000.0
2008-08-26 21:49:00,1.73905,1.74233,1.73905,1.74233,8000000.0
2008-08-26 21:50:00,1.74228,1.74228,1.73939,1.73939,7000000.0
2008-08-26 21:51:00,1.7422,1.7422,1.73922,1.73929,9000000.0
2008-08-26 21:52:00,1.74258,1.74258,1.73925,1.73925,8000000.0
2008-08-26 21:54:00,1.74185,1.74185,1.73961,1.73961,7000000.0
2008-08-26 21:55:00,1.74218,1.74233,1.74005,1.74233,8000000.0
2008-08-26 21:56:00,1.74253,1.74253,1.73997,1.7422,10000000.0
2008-08-26 21:57:00,1.74163,1.74247,1.74039,1.74245,7000000.0
2008-08-26 21:58:00,1.74159,1.7421,1.73994,1.7421,7000000.0
2008-08-26 21:59:00,1.73913,1.74221,1.73913,1.74221,10000000.0
2008-08-26 22:00:00,1.74202,1.74202,1.73947,1.74193,9000000.0
2008-08-26 22:01:00,1.74186,1.74186,1.73934,1.74177,8000000.0
2008-08-26 22:03:00,1.73934,1.74217,1.73934,1.74217,11000000.0
2008-08-26 22:04:00,1.73846,1.74225,1.73846,1.74225,7000000.0
2008-08-26 22:05:00,1.74256,1.74256,1.74243,1.74245,10000000.0
2008-08-26 22:06:00,1.74155,1.74244,1.74038,1.74244,7000000.0
2008-08-26 22:07:00,1.74163,1.74182,1.73993,1.74182,7000000.0
2008-08-26 22:08:00,1.74162,1.74219,1.74011,1.74219,7000000.0
2008-08-26 22:09:00,1.73935,1.74233,1.73935,1.74233,7000000.0
2008-08-26 22:10:00,1.74208,1.74255,1.73993,1.74255,9000000.0
2008-08-26 22:11:00,1.74245,1.74245,1.73964,1.74231,8000000.0
2008-08-26 22:12:00,1.74286,1.74286,1.7392,1.73954,7000000.0
2008-08-26 22:13:00,1.73997,1.7423,1.73987,1.73987,8000000.0
2008-08-26 22:14:00,1.74207,1.7423,1.74025,1.7423,7000000.0
2008-08-26 22:15:00,1.74085,1.74212,1.73967,1.73967,8000000.0
2008-08-26 22:16:00,1.7424,1.7424,1.74036,1.74231,7000000.0
2008-08-26 22:17:00,1.73983,1.74249,1.73983,1.74178,9000000.0
2008-08-26 22:18:00,1.74092,1.74165,1.73996,1.74121,8000000.0
2008-08-26 22:19:00,1.73881,1.74034,1.73789,1.73789,8000000.0
2008-08-26 22:20:00,1.73812,1.74132,1.73812,1.74083,9000000.0
2008-08-26 22:21:00,1.73836,1.74141,1.73836,1.74141,8000000.0
2008-08-26 22:22:00,1.74061,1.74073,1.7378,1.7378,7000000.0
2008-08-26 22:23:00,1.73864,1.74162,1.73864,1.74159,7000000.0
2008-08-26 22:24:00,1.73861,1.74082,1.73826,1.74082,11000000.0
2008-08-26 22:25:00,1.73762,1.74067,1.73762,1.74067,9000000.0
2008-08-26 22:26:00,1.73776,1.74061,1.73776,1.74061,9000000.0
2008-08-26 22:28:00,1.73831,1.74111,1.73831,1.74105,10000000.0
2008-08-26 22:29:00,1.73879,1.74064,1.73865,1.74064,9000000.0
2008-08-26 22:30:00,1.73888,1.74056,1.73888,1.74056,7000000.0
2008-08-26 22:31:00,1.74117,1.74132,1.74115,1.74116,7000000.0
2008-08-26 22:32:00,1.73806,1.74088,1.73806,1.74088,7000000.0
2008-08-26 22:33:00,1.73803,1.74075,1.73803,1.74075,7000000.0
2008-08-26 22:34:00,1.74126,1.74126,1.73817,1.73817,10000000.0
2008-08-26 22:35:00,1.73812,1.74015,1.73792,1.73877,7000000.0
2008-08-26 22:36:00,1.74001,1.74001,1.7298,1.73912,11000000.0
2008-08-26 22:37:00,1.74034,1.74041,1.74033,1.74033,8000000.0
2008-08-26 22:38:00,1.74014,1.74014,1.73826,1.73826,8000000.0
2008-08-26 22:39:00,1.73993,1.73993,1.73807,1.73991,10000000.0
2008-08-26 22:40:00,1.73994,1.74,1.73968,1.73999,10000000.0
2008-08-26 22:41:00,1.73962,1.74011,1.7388,1.74011,11000000.0
2008-08-26 22:42:00,1.73874,1.73993,1.73874,1.73993,7000000.0
2008-08-26 22:43:00,1.73845,1.74001,1.73819,1.74001,9000000.0
2008-08-26 22:44:00,1.73828,1.74033,1.73828,1.74033,11000000.0
2008-08-26 22:45:00,1.74082,1.74082,1.73853,1.73996,8000000.0
2008-08-26 22:46:00,1.73996,1.7402,1.73858,1.7402,10000000.0
2008-08-26 22:47:00,1.74055,1.74055,1.73857,1.74015,9000000.0
2008-08-26 22:48:00,1.74008,1.74039,1.7392,1.74039,9000000.0
2008-08-26 22:49:00,1.73897,1.73983,1.7388,1.73981,11000000.0
2008-08-26 22:50:00,1.73868,1.74031,1.73868,1.74031,10000000.0
2008-08-26 22:51:00,1.74056,1.74084,1.74038,1.74038,11000000.0
2008-08-26 22:52:00,1.73844,1.74002,1.73826,1.73837,9000000.0
2008-08-26 22:53:00,1.74053,1.74053,1.74034,1.74035,9000000.0
2008-08-26 22:54:00,1.74044,1.74055,1.74037,1.74037,9000000.0
2008-08-26 22:55:00,1.73853,1.74043,1.73853,1.74043,7000000.0
2008-08-26 22:56:00,1.73847,1.74012,1.73847,1.74012,7000000.0
2008-08-26 22:57:00,1.73808,1.74012,1.73808,1.74012,9000000.0
2008-08-26 22:58:00,1.73861,1.74043,1.73861,1.74043,11000000.0
2008-08-26 22:59:00,1.7396,1.74053,1.73911,1.74031,11000000.0
2008-08-26 23:00:00,1.74079,1.74079,1.73887,1.74019,8000000.0
2008-08-26 23:01:00,1.73874,1.73994,1.73839,1.73839,7000000.0
2008-08-26 23:02:00,1.74067,1.74067,1.73864,1.74042,10000000.0
2008-08-26 23:03:00,1.73866,1.7403,1.73866,1.7403,7000000.0
2008-08-26 23:04:00,1.73976,1.74025,1.73862,1.74025,7000000.0
2008-08-26 23:05:00,1.73885,1.74041,1.73873,1.74041,9000000.0
2008-08-26 23:06:00,1.73858,1.74076,1.73858,1.74076,9000000.0
2008-08-26 23:07:00,1.7384,1.74045,1.7384,1.74045,11000000.0
2008-08-26 23:08:00,1.74219,1.74244,1.74003,1.74171,9000000.0
2008-08-26 23:09:00,1.74225,1.74225,1.73972,1.73972,7000000.0
2008-08-26 23:10:00,1.74176,1.74185,1.74009,1.74185,8000000.0
2008-08-26 23:11:00,1.73971,1.74198,1.7397,1.74198,9000000.0
2008-08-26 23:12:00,1.74241,1.74251,1.74085,1.74222,7000000.0
2008-08-26 23:13:00,1.74244,1.74296,1.7414,1.74296,8000000.0
2008-08-26 23:14:00,1.74289,1.74289,1.73829,1.73829,11000000.0
2008-08-26 23:15:00,1.74135,1.74265,1.7405,1.74202,9000000.0
2008-08-26 23:16:00,1.73987,1.74146,1.73961,1.74146,11000000.0
2008-08-26 23:17:00,1.73913,1.74162,1.73913,1.74162,8000000.0
2008-08-26 23:18:00,1.74133,1.74133,1.73969,1.7413,7000000.0
2008-08-26 23:19:00,1.74138,1.74175,1.73988,1.74175,10000000.0
2008-08-26 23:20:00,1.7401,1.74157,1.7401,1.74157,7000000.0
2008-08-26 23:21:00,1.73954,1.74186,1.73954,1.74186,7000000.0
2008-08-26 23:22:00,1.74216,1.74216,1.74065,1.74165,7000000.0
2008-08-26 23:23:00,1.73986,1.73987,1.7397,1.7397,7000000.0
2008-08-26 23:24:00,1.74012,1.74194,1.74012,1.74193,11000000.0
2008-08-26 23:25:00,1.74151,1.74208,1.74053,1.74208,11000000.0
2008-08-26 23:26:00,1.74214,1.74226,1.74213,1.74215,7000000.0
2008-08-26 23:27:00,1.74016,1.74201,1.74016,1.74201,7000000.0
2008-08-26 23:28:00,1.7422,1.7423,1.74183,1.74214,10000000.0
2008-08-26 23:29:00,1.74007,1.74183,1.74004,1.74004,9000000.0
2008-08-26 23:30:00,1.74399,1.74399,1.74062,1.74201,8000000.0
2008-08-26 23:31:00,1.73983,1.74206,1.73974,1.74206,9000000.0
2008-08-26 23:33:00,1.74236,1.74236,1.74007,1.74007,9000000.0
2008-08-26 23:34:00,1.74021,1.74182,1.74014,1.74023,8000000.0
2008-08-26 23:35:00,1.74226,1.74226,1.74213,1.74213,7000000.0
2008-08-26 23:36:00,1.73975,1.74143,1.73947,1.74143,7000000.0
2008-08-26 23:38:00,1.73995,1.74189,1.73995,1.74189,9000000.0
2008-08-26 23:39:00,1.73993,1.74179,1.73983,1.74179,6000000.0
2008-08-26 23:40:00,1.74288,1.74288,1.74086,1.74086,7000000.0
2008-08-26 23:42:00,1.74323,1.74323,1.74308,1.74312,10000000.0
2008-08-26 23:43:00,1.74102,1.74286,1.74102,1.74286,7000000.0
2008-08-26 23:44:00,1.74056,1.74286,1.74052,1.74277,8000000.0
2008-08-26 23:45:00,1.74319,1.74319,1.74129,1.7426,7000000.0
2008-08-26 23:46:00,1.74222,1.74222,1.73952,1.74102,9000000.0
2008-08-26 23:47:00,1.7389,1.741,1.7389,1.741,9000000.0
2008-08-26 23:48:00,1.73899,1.74109,1.73883,1.74109,10000000.0
2008-08-26 23:49:00,1.73872,1.74045,1.73862,1.74045,10000000.0
2008-08-26 23:50:00,1.74058,1.74071,1.73858,1.74071,11000000.0
2008-08-26 23:51:00,1.73846,1.74044,1.73846,1.74042,7000000.0
2008-08-26 23:52:00,1.74084,1.74096,1.74064,1.74083,9000000.0
2008-08-26 23:53:00,1.73833,1.74077,1.73833,1.74077,10000000.0
2008-08-26 23:54:00,1.74043,1.74043,1.73863,1.7403,11000000.0
2008-08-26 23:55:00,1.73854,1.74042,1.73854,1.74017,8000000.0
2008-08-26 23:57:00,1.73882,1.74038,1.73868,1.74038,10000000.0
2008-08-26 23:58:00,1.74078,1.74086,1.7407,1.74086,8000000.0
2008-08-26 23:59:00,1.74092,1.74092,1.74057,1.74092,8000000.0
2008-08-27 00:00:00,1.74245,1.74245,1.73882,1.74063,9000000.0
2008-08-27 00:01:00,1.74042,1.74042,1.73858,1.74029,8000000.0
2008-08-27 00:02:00,1.74053,1.74053,1.73841,1.73996,9000000.0
2008-08-27 00:03:00,1.73974,1.73974,1.73758,1.73946,10000000.0
2008-08-27 00:04:00,1.73794,1.73968,1.73794,1.73968,9000000.0
2008-08-27 00:05:00,1.74008,1.74008,1.73836,1.73965,10000000.0
2008-08-27 00:06:00,1.74006,1.74007,1.73973,1.74003,8000000.0
2008-08-27 00:07:00,1.73989,1.73996,1.73751,1.73751,7000000.0
2008-08-27 00:08:00,1.73795,1.73953,1.73744,1.73744,7000000.0
2008-08-27 00:09:00,1.73915,1.73925,1.73781,1.73781,9000000.0
2008-08-27 00:10:00,1.73956,1.73958,1.73803,1.73958,9000000.0
2008-08-27 00:11:00,1.73987,1.74023,1.73847,1.74023,7000000.0
2008-08-27 00:12:00,1.74046,1.74046,1.73865,1.74029,8000000.0
2008-08-27 00:13:00,1.7403,1.74076,1.73925,1.73925,9000000.0
2008-08-27 00:14:00,1.74105,1.74106,1.739,1.74106,10000000.0
2008-08-27 00:15:00,1.74235,1.74236,1.74191,1.74235,8000000.0
2008-08-27 00:16:00,1.73876,1.74088,1.73873,1.74088,8000000.0
2008-08-27 00:17:00,1.7403,1.74062,1.7393,1.74062,11000000.0
2008-08-27 00:18:00,1.74087,1.74093,1.7405,1.74088,7000000.0
2008-08-27 00:20:00,1.74095,1.74096,1.74084,1.74084,9000000.0
2008-08-27 00:22:00,1.73773,1.74043,1.73773,1.74043,10000000.0
2008-08-27 00:23:00,1.73804,1.74029,1.73777,1.74029,11000000.0
2008-08-27 00:24:00,1.73882,1.74016,1.73857,1.74016,10000000.0
2008-08-27 00:25:00,1.7388,1.74005,1.7388,1.74005,7000000.0
2008-08-27 00:26:00,1.74048,1.74048,1.73883,1.74021,9000000.0
2008-08-27 00:27:00,1.74096,1.74096,1.73851,1.73851,8000000.0
2008-08-27 00:28:00,1.7404,1.74113,1.73952,1.74113,7000000.0
2008-08-27 00:29:00,1.73895,1.74102,1.73893,1.74102,9000000.0
2008-08-27 00:30:00,1.74302,1.74302,1.73957,1.74096,9000000.0
2008-08-27 00:31:00,1.73946,1.74123,1.73946,1.74123,7000000.0
2008-08-27 00:32:00,1.74069,1.74113,1.73949,1.74113,7000000.0
2008-08-27 00:33:00,1.73828,1.74107,1.73828,1.74107,7000000.0
2008-08-27 00:34:00,1.73916,1.74115,1.73893,1.74115,10000000.0
2008-08-27 00:35:00,1.74032,1.74122,1.73975,1.74122,10000000.0
2008-08-27 00:36:00,1.74127,1.74141,1.74105,1.74131,9000000.0
2008-08-27 00:37:00,1.74071,1.74101,1.73899,1.74101,11000000.0
2008-08-27 00:38:00,1.74094,1.74145,1.73995,1.74145,7000000.0
2008-08-27 00:39:00,1.73915,1.74109,1.73915,1.74109,7000000.0
2008-08-27 00:40:00,1.73929,1.74135,1.73929,1.74135,9000000.0
2008-08-27 00:41:00,1.73962,1.74178,1.73962,1.74178,7000000.0
2008-08-27 00:42:00,1.73967,1.74178,1.73964,1.74178,9000000.0
2008-08-27 00:44:00,1.73914,1.74157,1.73908,1.74157,7000000.0
2008-08-27 00:45:00,1.74344,1.74344,1.7396,1.74178,15000000.0
2008-08-27 00:46:00,1.74167,1.74167,1.73969,1.73969,8000000.0
2008-08-27 00:47:00,1.74144,1.74158,1.7397,1.74158,9000000.0
2008-08-27 00:48:00,1.7417,1.7417,1.73914,1.73914,7000000.0
2008-08-27 00:49:00,1.74162,1.74162,1.73967,1.74117,9000000.0
2008-08-27 00:50:00,1.73983,1.74116,1.73981,1.74116,8000000.0
2008-08-27 00:51:00,1.74004,1.74126,1.74004,1.74126,7000000.0
2008-08-27 00:52:00,1.74002,1.74154,1.74002,1.74154,8000000.0
2008-08-27 00:53:00,1.73937,1.74149,1.73937,1.74149,7000000.0
2008-08-27 00:54:00,1.74001,1.74127,1.74001,1.74127,7000000.0
2008-08-27 00:57:00,1.73924,1.74174,1.7392,1.74162,10000000.0
2008-08-27 00:58:00,1.74135,1.74135,1.73963,1.74127,9000000.0
2008-08-27 00:59:00,1.74178,1.74178,1.74134,1.74176,8000000.0
2008-08-27 01:00:00,1.74404,1.74417,1.74403,1.74405,9000000.0
2008-08-27 01:01:00,1.74189,1.74195,1.74187,1.74187,28000000.0
2008-08-27 01:02:00,1.74181,1.74192,1.74178,1.74192,7000000.0
2008-08-27 01:03:00,1.74177,1.74197,1.74177,1.74183,10000000.0
2008-08-27 01:04:00,1.74186,1.74197,1.7418,1.74185,10000000.0
2008-08-27 01:05:00,1.7395,1.7425,1.7395,1.7425,8000000.0
2008-08-27 01:06:00,1.74148,1.74186,1.73995,1.74186,11000000.0
2008-08-27 01:07:00,1.74202,1.74202,1.73862,1.73866,7000000.0
2008-08-27 01:08:00,1.74169,1.74172,1.73938,1.74172,11000000.0
2008-08-27 01:09:00,1.74139,1.74226,1.74017,1.74226,7000000.0
2008-08-27 01:10:00,1.74226,1.74236,1.74218,1.74218,9000000.0
2008-08-27 01:11:00,1.73858,1.73861,1.73832,1.73861,7000000.0
2008-08-27 01:12:00,1.73922,1.74154,1.73922,1.73947,8000000.0
2008-08-27 01:14:00,1.74244,1.74256,1.74243,1.74256,10000000.0
2008-08-27 01:15:00,1.74303,1.74303,1.73987,1.74192,8000000.0
2008-08-27 01:16:00,1.74255,1.74255,1.74236,1.74248,10000000.0
2008-08-27 01:18:00,1.74001,1.74188,1.73961,1.74188,9000000.0
2008-08-27 01:19:00,1.74255,1.74256,1.74212,1.74246,7000000.0
2008-08-27 01:20:00,1.73927,1.74201,1.73921,1.74201,9000000.0
2008-08-27 01:21:00,1.73961,1.74238,1.73961,1.74238,10000000.0
2008-08-27 01:22:00,1.74244,1.74244,1.74002,1.7422,10000000.0
2008-08-27 01:23:00,1.73899,1.74249,1.73899,1.74249,8000000.0
2008-08-27 01:24:00,1.73941,1.74229,1.73941,1.74209,8000000.0
2008-08-27 01:25:00,1.73953,1.74231,1.73953,1.74231,8000000.0
2008-08-27 01:26:00,1.74015,1.74206,1.74015,1.74206,8000000.0
2008-08-27 01:27:00,1.73923,1.74187,1.73905,1.74187,9000000.0
2008-08-27 01:28:00,1.73635,1.7386,1.73628,1.73634,24000000.0
2008-08-27 01:29:00,1.73869,1.73869,1.73624,1.73624,11000000.0
2008-08-27 01:30:00,1.74271,1.74271,1.73591,1.73591,8000000.0
2008-08-27 01:31:00,1.73894,1.73962,1.73883,1.73962,7000000.0
2008-08-27 01:33:00,1.73936,1.73938,1.73892,1.73938,7000000.0
2008-08-27 01:34:00,1.73936,1.73953,1.73905,1.73953,35000000.0
2008-08-27 01:35:00,1.73967,1.73976,1.73963,1.73966,7000000.0
2008-08-27 01:38:00,1.73966,1.73966,1.73954,1.73966,11000000.0
2008-08-27 01:39:00,1.73866,1.73941,1.73866,1.73941,10000000.0
2008-08-27 01:40:00,1.73902,1.7395,1.73889,1.7395,10000000.0
2008-08-27 01:41:00,1.739,1.73936,1.739,1.73936,8000000.0
2008-08-27 01:42:00,1.73906,1.73906,1.73812,1.7389,9000000.0
2008-08-27 01:43:00,1.73884,1.73916,1.73864,1.73916,9000000.0
2008-08-27 01:44:00,1.73914,1.73927,1.73914,1.73925,7000000.0
2008-08-27 01:45:00,1.7428,1.7428,1.73965,1.73965,10000000.0
2008-08-27 01:46:00,1.73858,1.73923,1.73858,1.73923,7000000.0
2008-08-27 01:47:00,1.73901,1.73949,1.73901,1.73921,9000000.0
2008-08-27 01:48:00,1.73961,1.73973,1.73913,1.73973,10000000.0
2008-08-27 01:49:00,1.73913,1.73962,1.73908,1.73961,7000000.0
2008-08-27 01:50:00,1.73881,1.73949,1.73881,1.73948,9000000.0
2008-08-27 01:51:00,1.73964,1.73964,1.73913,1.73913,6000000.0
2008-08-27 01:52:00,1.73907,1.73971,1.73904,1.73971,7000000.0
2008-08-27 01:53:00,1.739,1.73964,1.739,1.73957,11000000.0
2008-08-27 01:54:00,1.73932,1.73968,1.73916,1.73968,7000000.0
2008-08-27 01:55:00,1.73939,1.73981,1.73939,1.73981,9000000.0
2008-08-27 01:56:00,1.73935,1.73972,1.73922,1.73972,11000000.0
2008-08-27 01:57:00,1.73993,1.73993,1.73973,1.73993,7000000.0
2008-08-27 01:58:00,1.73926,1.73983,1.73889,1.73983,10000000.0
2008-08-27 02:01:00,1.73923,1.73992,1.73923,1.73992,7000000.0
2008-08-27 02:02:00,1.73989,1.74068,1.73989,1.74058,9000000.0
2008-08-27 02:03:00,1.74065,1.7411,1.74023,1.7411,9000000.0
2008-08-27 02:04:00,1.74124,1.74151,1.74086,1.74145,8000000.0
2008-08-27 02:05:00,1.74172,1.74187,1.74151,1.74183,7000000.0
2008-08-27 02:06:00,1.74175,1.74222,1.74173,1.74207,7000000.0
2008-08-27 02:07:00,1.74249,1.74266,1.74177,1.74251,10000000.0
2008-08-27 02:08:00,1.74226,1.74275,1.74226,1.7427,10000000.0
2008-08-27 02:09:00,1.74277,1.74333,1.74208,1.74333,9000000.0
2008-08-27 02:10:00,1.74313,1.74338,1.7428,1.74337,11000000.0
2008-08-27 02:11:00,1.74276,1.74315,1.74261,1.74261,7000000.0
2008-08-27 02:12:00,1.7428,1.74313,1.74232,1.74313,7000000.0
2008-08-27 02:13:00,1.74315,1.74339,1.74276,1.74339,9000000.0
2008-08-27 02:14:00,1.74298,1.74374,1.74294,1.74374,7000000.0
2008-08-27 02:15:00,1.74708,1.74708,1.74412,1.74434,9000000.0
2008-08-27 02:16:00,1.74381,1.74472,1.74368,1.74447,8000000.0
2008-08-27 02:17:00,1.7452,1.7452,1.74455,1.74494,7000000.0
2008-08-27 02:18:00,1.74462,1.74551,1.74456,1.74489,15000000.0
2008-08-27 02:19:00,1.74508,1.74511,1.74448,1.74467,20000000.0
2008-08-27 02:20:00,1.74522,1.74535,1.74422,1.74422,7000000.0
2008-08-27 02:21:00,1.74426,1.74461,1.74425,1.74444,7000000.0
2008-08-27 02:22:00,1.74465,1.74465,1.74433,1.7446,8000000.0
2008-08-27 02:23:00,1.74478,1.74533,1.74428,1.74528,8000000.0
2008-08-27 02:24:00,1.74517,1.74526,1.74461,1.74472,8000000.0
2008-08-27 02:25:00,1.74464,1.74513,1.74464,1.74506,9000000.0
2008-08-27 02:26:00,1.74487,1.7453,1.74447,1.7453,7000000.0
2008-08-27 02:27:00,1.74508,1.74508,1.74459,1.7448,7000000.0
2008-08-27 02:28:00,1.74404,1.7445,1.74386,1.74386,24000000.0
2008-08-27 02:29:00,1.74411,1.74429,1.74379,1.74379,10000000.0
2008-08-27 02:30:00,1.74657,1.74657,1.74415,1.74437,10000000.0
2008-08-27 02:31:00,1.74395,1.74493,1.74395,1.74488,9000000.0
2008-08-27 02:32:00,1.74444,1.74502,1.74424,1.7445,8000000.0
2008-08-27 02:33:00,1.74473,1.74504,1.74465,1.74503,9000000.0
2008-08-27 02:34:00,1.74508,1.74508,1.74453,1.74454,28000000.0
2008-08-27 02:35:00,1.74425,1.74481,1.74425,1.74481,7000000.0
2008-08-27 02:36:00,1.7446,1.7446,1.74382,1.74382,10000000.0
2008-08-27 02:37:00,1.74432,1.74432,1.74368,1.74368,10000000.0
2008-08-27 02:38:00,1.74348,1.74406,1.74339,1.74406,8000000.0
2008-08-27 02:39:00,1.7439,1.74486,1.7437,1.7437,11000000.0
2008-08-27 02:40:00,1.74365,1.74414,1.74365,1.74414,7000000.0
2008-08-27 02:41:00,1.74343,1.74412,1.74343,1.74387,11000000.0
2008-08-27 02:42:00,1.7443,1.7443,1.74353,1.74394,9000000.0
2008-08-27 02:43:00,1.74385,1.74403,1.7436,1.7436,9000000.0
2008-08-27 02:44:00,1.74396,1.74411,1.74372,1.74407,7000000.0
2008-08-27 02:45:00,1.74792,1.74792,1.74399,1.74452,11000000.0
2008-08-27 02:46:00,1.74436,1.74481,1.74381,1.74481,10000000.0
2008-08-27 02:47:00,1.74475,1.74508,1.74468,1.74508,8000000.0
2008-08-27 02:48:00,1.74455,1.74479,1.74422,1.74468,8000000.0
2008-08-27 02:49:00,1.74429,1.74474,1.74414,1.74474,7000000.0
2008-08-27 02:50:00,1.7447,1.74529,1.74469,1.74501,11000000.0
2008-08-27 02:51:00,1.74555,1.74555,1.74507,1.74523,10000000.0
2008-08-27 02:52:00,1.74559,1.74565,1.74481,1.74481,10000000.0
2008-08-27 02:53:00,1.74498,1.74517,1.74463,1.74494,9000000.0
2008-08-27 02:54:00,1.74536,1.74544,1.74505,1.74543,10000000.0
2008-08-27 02:55:00,1.74472,1.74497,1.74434,1.74495,10000000.0
2008-08-27 02:56:00,1.74463,1.74504,1.74458,1.74504,8000000.0
2008-08-27 02:57:00,1.7446,1.74507,1.74429,1.74429,8000000.0
2008-08-27 02:58:00,1.74491,1.7451,1.74455,1.74505,8000000.0
2008-08-27 02:59:00,1.74457,1.74514,1.74457,1.74514,8000000.0
2008-08-27 03:00:00,1.7484,1.7484,1.74525,1.74533,9000000.0
2008-08-27 03:01:00,1.74466,1.74595,1.74466,1.74589,24000000.0
2008-08-27 03:02:00,1.74653,1.74731,1.74631,1.74721,7000000.0
2008-08-27 03:03:00,1.74701,1.74742,1.74645,1.74687,8000000.0
2008-08-27 03:04:00,1.74714,1.74714,1.7466,1.74712,7000000.0
2008-08-27 03:05:00,1.74643,1.7469,1.74621,1.74662,8000000.0
2008-08-27 03:06:00,1.74673,1.74717,1.74673,1.74682,7000000.0
2008-08-27 03:07:00,1.74734,1.74739,1.74687,1.74713,35000000.0
2008-08-27 03:08:00,1.74678,1.74707,1.74667,1.74694,7000000.0
2008-08-27 03:09:00,1.74695,1.74695,1.74605,1.74627,10000000.0
2008-08-27 03:10:00,1.74675,1.74675,1.74634,1.74652,7000000.0
2008-08-27 03:11:00,1.7461,1.7468,1.7461,1.74672,10000000.0
2008-08-27 03:12:00,1.74665,1.74666,1.74608,1.74653,11000000.0
2008-08-27 03:13:00,1.74669,1.74669,1.74623,1.74666,8000000.0
2008-08-27 03:14:00,1.74682,1.74704,1.74648,1.74694,8000000.0
2008-08-27 03:15:00,1.74949,1.74949,1.74669,1.74699,9000000.0
2008-08-27 03:16:00,1.74609,1.74672,1.74609,1.74668,9000000.0
2008-08-27 03:17:00,1.74604,1.7462,1.74551,1.74572,7000000.0
2008-08-27 03:18:00,1.74575,1.74581,1.74506,1.74541,10000000.0
2008-08-27 03:19:00,1.74527,1.74545,1.74487,1.74545,7000000.0
2008-08-27 03:20:00,1.74544,1.74544,1.74477,1.74479,10000000.0
2008-08-27 03:21:00,1.74504,1.74548,1.74443,1.74512,10000000.0
2008-08-27 03:22:00,1.74451,1.74516,1.74445,1.74516,8000000.0
2008-08-27 03:23:00,1.74519,1.74519,1.74467,1.74508,11000000.0
2008-08-27 03:24:00,1.74472,1.74538,1.7446,1.74512,7000000.0
2008-08-27 03:25:00,1.74558,1.74617,1.74518,1.74617,7000000.0
2008-08-27 03:26:00,1.7458,1.74602,1.74508,1.74569,11000000.0
2008-08-27 03:27:00,1.74491,1.74544,1.74462,1.74544,7000000.0
2008-08-27 03:28:00,1.74547,1.74547,1.74479,1.74479,9000000.0
2008-08-27 03:29:00,1.74521,1.74521,1.74471,1.74506,11000000.0
2008-08-27 03:30:00,1.74704,1.74704,1.74511,1.7454,7000000.0
2008-08-27 03:31:00,1.74441,1.74518,1.74404,1.74518,10000000.0
2008-08-27 03:32:00,1.74451,1.74538,1.74438,1.74538,10000000.0
2008-08-27 03:34:00,1.74486,1.7452,1.74433,1.74474,10000000.0
2008-08-27 03:35:00,1.74481,1.74481,1.74432,1.74439,10000000.0
2008-08-27 03:36:00,1.74496,1.74505,1.74493,1.74505,8000000.0
2008-08-27 03:37:00,1.74498,1.74498,1.74414,1.74414,11000000.0
2008-08-27 03:38:00,1.74438,1.74463,1.74402,1.74463,7000000.0
2008-08-27 03:39:00,1.74385,1.74479,1.74385,1.74479,7000000.0
2008-08-27 03:40:00,1.74468,1.74493,1.74443,1.74493,8000000.0
2008-08-27 03:41:00,1.74441,1.74504,1.74414,1.74504,7000000.0
2008-08-27 03:42:00,1.74443,1.74521,1.74443,1.74462,9000000.0
2008-08-27 03:43:00,1.74468,1.7454,1.74468,1.74532,11000000.0
2008-08-27 03:44:00,1.74474,1.74538,1.74463,1.74538,7000000.0
2008-08-27 03:45:00,1.74898,1.74898,1.74457,1.74457,10000000.0
2008-08-27 03:46:00,1.74422,1.74488,1.74422,1.74436,8000000.0
2008-08-27 03:47:00,1.74444,1.74499,1.74434,1.74442,10000000.0
2008-08-27 03:48:00,1.74498,1.74498,1.74428,1.74439,9000000.0
2008-08-27 03:49:00,1.74444,1.74477,1.7442,1.74477,11000000.0
2008-08-27 03:50:00,1.74358,1.74467,1.74358,1.74467,8000000.0
2008-08-27 03:51:00,1.7438,1.74447,1.74366,1.74447,11000000.0
2008-08-27 03:52:00,1.74423,1.74458,1.74367,1.74395,9000000.0
2008-08-27 03:53:00,1.74358,1.74374,1.74304,1.74374,11000000.0
2008-08-27 03:54:00,1.74303,1.74328,1.74269,1.74293,7000000.0
2008-08-27 03:55:00,1.74254,1.74294,1.74254,1.74294,10000000.0
2008-08-27 03:56:00,1.74237,1.74309,1.74237,1.74309,7000000.0
2008-08-27 03:57:00,1.74232,1.74294,1.74232,1.74269,10000000.0
2008-08-27 03:58:00,1.74281,1.74308,1.74254,1.74308,10000000.0
2008-08-27 03:59:00,1.74254,1.74304,1.74253,1.74304,8000000.0
2008-08-27 04:00:00,1.74606,1.74616,1.74572,1.74599,11000000.0
2008-08-27 04:01:00,1.74246,1.74317,1.74236,1.74317,11000000.0
2008-08-27 04:02:00,1.74249,1.74318,1.74249,1.74318,7000000.0
2008-08-27 04:04:00,1.74248,1.74305,1.74248,1.74305,7000000.0
2008-08-27 04:05:00,1.74211,1.74301,1.74211,1.74301,4000000.0
2008-08-27 04:07:00,1.74272,1.74356,1.74272,1.74356,7000000.0
2008-08-27 04:08:00,1.74364,1.74589,1.74364,1.74589,6000000.0
2008-08-27 04:09:00,1.74592,1.74592,1.74501,1.74501,8000000.0
2008-08-27 04:10:00,1.74594,1.74594,1.74594,1.74594,1000000.0
2008-08-27 04:11:00,1.74519,1.74585,1.74519,1.74585,7000000.0
2008-08-27 04:12:00,1.74433,1.74433,1.7429,1.74355,7000000.0
2008-08-27 04:13:00,1.7436,1.7436,1.74282,1.74284,9000000.0
2008-08-27 04:14:00,1.74296,1.74381,1.74296,1.74381,7000000.0
2008-08-27 04:15:00,1.74593,1.74593,1.74389,1.74426,6000000.0
2008-08-27 04:16:00,1.7445,1.7445,1.74314,1.74314,8000000.0
2008-08-27 04:17:00,1.74384,1.74452,1.74384,1.74452,8000000.0
2008-08-27 04:18:00,1.74329,1.74392,1.74313,1.74355,10000000.0
2008-08-27 04:19:00,1.7442,1.74428,1.74342,1.74345,8000000.0
2008-08-27 04:20:00,1.74419,1.74447,1.74362,1.74447,7000000.0
2008-08-27 04:21:00,1.74372,1.74454,1.74372,1.74393,11000000.0
2008-08-27 04:22:00,1.74363,1.74478,1.74363,1.74478,10000000.0
2008-08-27 04:23:00,1.74498,1.74498,1.74352,1.74368,11000000.0
2008-08-27 04:24:00,1.74395,1.74402,1.7433,1.7438,9000000.0
2008-08-27 04:25:00,1.74294,1.74404,1.74294,1.74404,8000000.0
2008-08-27 04:26:00,1.74358,1.74358,1.74291,1.7433,6000000.0
2008-08-27 04:27:00,1.74267,1.74367,1.74262,1.7436,9000000.0
2008-08-27 04:28:00,1.74306,1.74346,1.74298,1.74339,7000000.0
2008-08-27 04:29:00,1.74342,1.74348,1.74261,1.74348,8000000.0
2008-08-27 04:30:00,1.7472,1.7472,1.74327,1.74405,9000000.0
2008-08-27 04:31:00,1.7441,1.7441,1.74339,1.744,9000000.0
2008-08-27 04:32:00,1.74375,1.74375,1.74272,1.74356,5000000.0
2008-08-27 04:33:00,1.74333,1.74333,1.74273,1.74322,7000000.0
2008-08-27 04:34:00,1.7427,1.74308,1.74244,1.74262,8000000.0
2008-08-27 04:35:00,1.74243,1.74318,1.74243,1.74318,7000000.0
2008-08-27 04:36:00,1.74301,1.74332,1.74271,1.74323,8000000.0
2008-08-27 04:37:00,1.74272,1.74327,1.74268,1.74327,8000000.0
2008-08-27 04:38:00,1.74364,1.7437,1.74309,1.74362,11000000.0
2008-08-27 04:39:00,1.74272,1.74378,1.74272,1.74314,11000000.0
2008-08-27 04:40:00,1.74372,1.74381,1.7432,1.74381,8000000.0
2008-08-27 04:41:00,1.74283,1.74365,1.74249,1.74352,8000000.0
2008-08-27 04:42:00,1.74346,1.74346,1.74283,1.7432,7000000.0
2008-08-27 04:44:00,1.74325,1.74325,1.74241,1.74316,10000000.0
2008-08-27 04:45:00,1.74652,1.74652,1.74327,1.74353,9000000.0
2008-08-27 04:46:00,1.74263,1.74313,1.7426,1.74313,10000000.0
2008-08-27 04:47:00,1.74249,1.74321,1.74232,1.74321,10000000.0
2008-08-27 04:48:00,1.74261,1.74341,1.74261,1.74341,7000000.0
2008-08-27 04:49:00,1.74339,1.74349,1.74331,1.74331,10000000.0
2008-08-27 04:50:00,1.74303,1.74303,1.74218,1.74271,7000000.0
2008-08-27 04:51:00,1.74268,1.74268,1.74214,1.74262,7000000.0
2008-08-27 04:52:00,1.74249,1.74249,1.74187,1.74187,3000000.0
2008-08-27 04:53:00,1.74255,1.74261,1.74184,1.74258,11000000.0
2008-08-27 04:54:00,1.74256,1.74261,1.74215,1.74261,9000000.0
2008-08-27 04:55:00,1.74191,1.7425,1.74191,1.7425,7000000.0
2008-08-27 04:56:00,1.74209,1.74263,1.74193,1.74263,8000000.0
2008-08-27 04:57:00,1.74213,1.74251,1.74212,1.74251,7000000.0
2008-08-27 04:58:00,1.74217,1.74278,1.74216,1.74278,10000000.0
2008-08-27 04:59:00,1.74199,1.74264,1.74195,1.74264,8000000.0
2008-08-27 05:00:00,1.74573,1.74573,1.7427,1.74298,7000000.0
2008-08-27 05:01:00,1.74295,1.74295,1.74284,1.74286,9000000.0
2008-08-27 05:02:00,1.7429,1.7429,1.7422,1.74281,11000000.0
2008-08-27 05:03:00,1.74298,1.7433,1.74275,1.74276,10000000.0
2008-08-27 05:04:00,1.74361,1.74363,1.74269,1.74285,9000000.0
2008-08-27 05:05:00,1.7436,1.7436,1.74293,1.74293,10000000.0
2008-08-27 05:06:00,1.74278,1.74362,1.74278,1.74362,11000000.0
2008-08-27 05:07:00,1.74362,1.74362,1.74291,1.74358,11000000.0
2008-08-27 05:08:00,1.74343,1.74343,1.74256,1.74323,11000000.0
2008-08-27 05:09:00,1.74337,1.74343,1.74327,1.74333,11000000.0
2008-08-27 05:10:00,1.74343,1.74343,1.74324,1.74324,7000000.0
2008-08-27 05:11:00,1.74347,1.74347,1.74267,1.74317,8000000.0
2008-08-27 05:12:00,1.74248,1.74319,1.74248,1.74273,8000000.0
2008-08-27 05:13:00,1.74326,1.74326,1.74262,1.74262,7000000.0
2008-08-27 05:14:00,1.74327,1.74327,1.74251,1.74251,9000000.0
2008-08-27 05:15:00,1.74667,1.74667,1.74273,1.74273,8000000.0
2008-08-27 05:16:00,1.74326,1.74387,1.74298,1.74387,7000000.0
2008-08-27 05:17:00,1.74329,1.74437,1.74325,1.74425,7000000.0
2008-08-27 05:18:00,1.74433,1.74481,1.74365,1.74481,8000000.0
2008-08-27 05:19:00,1.74383,1.74431,1.74359,1.74431,10000000.0
2008-08-27 05:20:00,1.74358,1.74492,1.74358,1.74492,11000000.0
2008-08-27 05:21:00,1.74493,1.74493,1.74411,1.74489,11000000.0
2008-08-27 05:22:00,1.74417,1.74499,1.74417,1.7449,10000000.0
2008-08-27 05:23:00,1.74382,1.7445,1.74382,1.74446,10000000.0
2008-08-27 05:24:00,1.74426,1.74437,1.74373,1.74373,11000000.0
2008-08-27 05:25:00,1.74388,1.74435,1.74372,1.74435,11000000.0
2008-08-27 05:26:00,1.74447,1.74449,1.74335,1.74449,8000000.0
2008-08-27 05:27:00,1.74423,1.74423,1.74332,1.74396,9000000.0
2008-08-27 05:28:00,1.74378,1.74443,1.74347,1.74443,8000000.0
2008-08-27 05:29:00,1.74363,1.74451,1.74363,1.74383,10000000.0
2008-08-27 05:30:00,1.7475,1.7475,1.74482,1.74509,7000000.0
2008-08-27 05:31:00,1.7443,1.74486,1.74426,1.74478,9000000.0
2008-08-27 05:32:00,1.74518,1.74518,1.74417,1.74417,8000000.0
2008-08-27 05:33:00,1.74515,1.74525,1.74514,1.7452,7000000.0
2008-08-27 05:34:00,1.74417,1.74494,1.74412,1.74412,11000000.0
2008-08-27 05:35:00,1.74485,1.74488,1.7442,1.74488,9000000.0
2008-08-27 05:36:00,1.74493,1.74493,1.74417,1.74417,11000000.0
2008-08-27 05:37:00,1.74475,1.74591,1.74475,1.74568,7000000.0
2008-08-27 05:38:00,1.74626,1.74711,1.74626,1.7471,7000000.0
2008-08-27 05:39:00,1.74671,1.74701,1.74583,1.74583,6000000.0
2008-08-27 05:40:00,1.74674,1.74701,1.74633,1.74701,7000000.0
2008-08-27 05:41:00,1.74593,1.74657,1.74556,1.74657,8000000.0
2008-08-27 05:42:00,1.74635,1.74644,1.74576,1.74644,9000000.0
2008-08-27 05:43:00,1.74584,1.74665,1.74576,1.74665,10000000.0
2008-08-27 05:44:00,1.74615,1.74657,1.74594,1.74657,8000000.0
2008-08-27 05:45:00,1.75035,1.75035,1.74681,1.74765,9000000.0
2008-08-27 05:46:00,1.74652,1.74699,1.74624,1.74624,10000000.0
2008-08-27 05:47:00,1.7469,1.7476,1.74661,1.74735,8000000.0
2008-08-27 05:48:00,1.74765,1.74765,1.74696,1.74757,7000000.0
2008-08-27 05:49:00,1.74689,1.74727,1.74681,1.74727,9000000.0
2008-08-27 05:50:00,1.74677,1.74708,1.74662,1.74705,10000000.0
2008-08-27 05:51:00,1.74654,1.74702,1.74648,1.74674,8000000.0
2008-08-27 05:52:00,1.74745,1.74797,1.74725,1.74759,7000000.0
2008-08-27 05:53:00,1.74811,1.74811,1.74693,1.74693,7000000.0
2008-08-27 05:54:00,1.74784,1.74784,1.74711,1.74759,8000000.0
2008-08-27 05:55:00,1.74734,1.74734,1.74649,1.74649,3000000.0
2008-08-27 05:56:00,1.74696,1.74712,1.74623,1.74635,7000000.0
2008-08-27 05:57:00,1.74639,1.74688,1.74628,1.74688,7000000.0
2008-08-27 05:58:00,1.74647,1.74684,1.74636,1.74636,11000000.0
2008-08-27 05:59:00,1.74738,1.74738,1.74664,1.74698,7000000.0
2008-08-27 06:00:00,1.75131,1.75131,1.7466,1.7466,8000000.0
2008-08-27 06:01:00,1.74603,1.74662,1.74565,1.74565,8000000.0
2008-08-27 06:02:00,1.74546,1.74605,1.74545,1.74545,10000000.0
2008-08-27 06:03:00,1.7453,1.74572,1.7452,1.74572,10000000.0
2008-08-27 06:04:00,1.74563,1.74565,1.74521,1.7453,8000000.0
2008-08-27 06:05:00,1.74519,1.74558,1.74516,1.74556,8000000.0
2008-08-27 06:06:00,1.74484,1.74528,1.74477,1.74504,7000000.0
2008-08-27 06:07:00,1.74587,1.74587,1.74508,1.74571,9000000.0
2008-08-27 06:08:00,1.74495,1.74537,1.74495,1.74533,7000000.0
2008-08-27 06:09:00,1.74468,1.74528,1.74449,1.74528,7000000.0
2008-08-27 06:10:00,1.74532,1.74532,1.74487,1.74524,7000000.0
2008-08-27 06:11:00,1.74534,1.74542,1.74525,1.74525,7000000.0
2008-08-27 06:12:00,1.74437,1.74507,1.74428,1.74504,8000000.0
2008-08-27 06:13:00,1.74423,1.74481,1.74423,1.74445,7000000.0
2008-08-27 06:14:00,1.74442,1.74513,1.74442,1.74509,8000000.0
2008-08-27 06:15:00,1.74799,1.74799,1.74522,1.74522,3000000.0
2008-08-27 06:16:00,1.74451,1.74475,1.74415,1.74469,10000000.0
2008-08-27 06:17:00,1.74431,1.74471,1.7442,1.74471,8000000.0
2008-08-27 06:18:00,1.74426,1.74494,1.74426,1.74494,10000000.0
2008-08-27 06:19:00,1.74431,1.74492,1.74422,1.74492,8000000.0
2008-08-27 06:20:00,1.7449,1.74508,1.74406,1.74406,10000000.0
2008-08-27 06:21:00,1.74505,1.74505,1.74415,1.74415,4000000.0
2008-08-27 06:22:00,1.74386,1.74494,1.74386,1.74494,7000000.0
2008-08-27 06:23:00,1.74476,1.74492,1.74431,1.74492,7000000.0
2008-08-27 06:24:00,1.74488,1.74494,1.74418,1.74418,9000000.0
2008-08-27 06:26:00,1.74424,1.74477,1.74401,1.74401,11000000.0
2008-08-27 06:27:00,1.74415,1.74487,1.74415,1.74487,5000000.0
2008-08-27 06:28:00,1.74488,1.74488,1.7443,1.74467,7000000.0
2008-08-27 06:29:00,1.74395,1.74473,1.74395,1.74467,10000000.0
2008-08-27 06:30:00,1.74821,1.74821,1.74484,1.74507,9000000.0
2008-08-27 06:31:00,1.7444,1.74512,1.7444,1.74474,8000000.0
2008-08-27 06:32:00,1.74403,1.74527,1.74403,1.74527,7000000.0
2008-08-27 06:33:00,1.74479,1.74547,1.74479,1.74489,11000000.0
2008-08-27 06:34:00,1.74516,1.74565,1.74508,1.74556,9000000.0
2008-08-27 06:35:00,1.74468,1.74544,1.74468,1.74544,7000000.0
2008-08-27 06:36:00,1.74524,1.74524,1.74406,1.74507,8000000.0
2008-08-27 06:37:00,1.74507,1.74507,1.74453,1.74456,8000000.0
2008-08-27 06:38:00,1.74432,1.74503,1.74419,1.74498,9000000.0
2008-08-27 06:39:00,1.74384,1.74456,1.74375,1.74451,7000000.0
2008-08-27 06:40:00,1.74393,1.74416,1.74355,1.74411,7000000.0
2008-08-27 06:41:00,1.74387,1.74399,1.74348,1.74399,10000000.0
2008-08-27 06:42:00,1.74313,1.74392,1.74313,1.74392,8000000.0
2008-08-27 06:43:00,1.7431,1.74389,1.7431,1.74389,10000000.0
2008-08-27 06:44:00,1.7439,1.744,1.74346,1.74381,9000000.0
2008-08-27 06:45:00,1.7474,1.7474,1.74356,1.74356,8000000.0
2008-08-27 06:46:00,1.74399,1.7443,1.74345,1.7443,7000000.0
2008-08-27 06:47:00,1.74424,1.74424,1.74358,1.74403,7000000.0
2008-08-27 06:48:00,1.74433,1.74433,1.74433,1.74433,1000000.0
2008-08-27 06:49:00,1.74439,1.74442,1.74376,1.74416,10000000.0
2008-08-27 06:50:00,1.74336,1.74399,1.74336,1.74356,11000000.0
2008-08-27 06:51:00,1.74314,1.74392,1.74307,1.74392,13000000.0
2008-08-27 06:52:00,1.74408,1.74413,1.74397,1.74397,8000000.0
2008-08-27 06:53:00,1.74414,1.74414,1.7437,1.74414,8000000.0
2008-08-27 06:54:00,1.74353,1.74388,1.74346,1.74388,7000000.0
2008-08-27 06:55:00,1.74388,1.74401,1.74388,1.74398,3000000.0
2008-08-27 06:56:00,1.74399,1.74399,1.74327,1.74373,9000000.0
2008-08-27 06:57:00,1.74358,1.74379,1.74303,1.74379,11000000.0
2008-08-27 06:58:00,1.74394,1.74394,1.7431,1.7431,17000000.0
2008-08-27 06:59:00,1.74381,1.74401,1.74338,1.74401,13000000.0
2008-08-27 07:00:00,1.74655,1.74655,1.74329,1.74429,14000000.0
2008-08-27 07:01:00,1.74416,1.74416,1.74339,1.74394,9000000.0
2008-08-27 07:02:00,1.7439,1.7439,1.74318,1.7435,8000000.0
2008-08-27 07:03:00,1.74368,1.74375,1.74327,1.74363,13000000.0
2008-08-27 07:04:00,1.74308,1.74371,1.7429,1.74367,14000000.0
2008-08-27 07:05:00,1.74315,1.74348,1.74315,1.74346,8000000.0
2008-08-27 07:06:00,1.74294,1.7435,1.74294,1.74295,9000000.0
2008-08-27 07:07:00,1.74357,1.74357,1.74287,1.74338,7000000.0
2008-08-27 07:08:00,1.74369,1.74369,1.74295,1.74363,8000000.0
2008-08-27 07:09:00,1.74308,1.74348,1.74308,1.74348,3000000.0
2008-08-27 07:10:00,1.74293,1.74358,1.74293,1.74358,8000000.0
2008-08-27 07:11:00,1.74313,1.74377,1.74313,1.74377,3000000.0
2008-08-27 07:12:00,1.74326,1.74371,1.74266,1.74266,13000000.0
2008-08-27 07:13:00,1.74296,1.74357,1.74296,1.74312,24000000.0
2008-08-27 07:14:00,1.74366,1.74366,1.74318,1.74362,14000000.0
2008-08-27 07:15:00,1.74618,1.74618,1.7431,1.74358,13000000.0
2008-08-27 07:16:00,1.74263,1.7434,1.74263,1.7434,9000000.0
2008-08-27 07:17:00,1.74274,1.74334,1.74274,1.74334,8000000.0
2008-08-27 07:18:00,1.74265,1.74331,1.74265,1.74331,11000000.0
2008-08-27 07:19:00,1.74289,1.74341,1.74277,1.74341,10000000.0
2008-08-27 07:20:00,1.74386,1.74656,1.74386,1.74626,6000000.0
2008-08-27 07:21:00,1.74647,1.74722,1.74567,1.74722,28000000.0
2008-08-27 07:22:00,1.74535,1.74575,1.74491,1.74491,8000000.0
2008-08-27 07:23:00,1.7453,1.74589,1.7453,1.7458,10000000.0
2008-08-27 07:24:00,1.74529,1.74552,1.74507,1.74535,7000000.0
2008-08-27 07:25:00,1.74457,1.74487,1.74444,1.74453,7000000.0
2008-08-27 07:26:00,1.74495,1.7451,1.7435,1.7435,19000000.0
2008-08-27 07:27:00,1.74485,1.74485,1.74351,1.74411,16000000.0
2008-08-27 07:28:00,1.74379,1.74423,1.74361,1.74365,11000000.0
2008-08-27 07:29:00,1.74327,1.74377,1.74308,1.74377,10000000.0
2008-08-27 07:30:00,1.74638,1.74638,1.74324,1.74324,18000000.0
2008-08-27 07:31:00,1.74344,1.74429,1.74321,1.7437,10000000.0
2008-08-27 07:32:00,1.74425,1.74506,1.74425,1.74506,31000000.0
2008-08-27 07:33:00,1.74511,1.74531,1.74376,1.74376,26000000.0
2008-08-27 07:34:00,1.7449,1.7456,1.7449,1.74533,7000000.0
2008-08-27 07:35:00,1.74534,1.74613,1.74513,1.74613,10000000.0
2008-08-27 07:36:00,1.74629,1.74629,1.74494,1.74494,28000000.0
2008-08-27 07:37:00,1.74444,1.7449,1.74439,1.74487,10000000.0
2008-08-27 07:38:00,1.74487,1.74491,1.74387,1.74491,33000000.0
2008-08-27 07:39:00,1.74499,1.74504,1.74444,1.74504,35000000.0
2008-08-27 07:40:00,1.74496,1.74496,1.74429,1.74429,10000000.0
2008-08-27 07:41:00,1.74493,1.74501,1.74446,1.74501,10000000.0
2008-08-27 07:42:00,1.74417,1.7452,1.74399,1.74473,11000000.0
2008-08-27 07:43:00,1.74532,1.74532,1.74428,1.7448,14000000.0
2008-08-27 07:44:00,1.74407,1.74517,1.74407,1.74441,17000000.0
2008-08-27 07:45:00,1.74736,1.74736,1.74435,1.7447,8000000.0
2008-08-27 07:46:00,1.74403,1.74482,1.74388,1.74482,7000000.0
2008-08-27 07:47:00,1.74415,1.74422,1.74342,1.74422,9000000.0
2008-08-27 07:48:00,1.74413,1.74413,1.74314,1.74314,15000000.0
2008-08-27 07:49:00,1.74348,1.74359,1.74296,1.74305,7000000.0
2008-08-27 07:50:00,1.74315,1.74424,1.74315,1.74363,13000000.0
2008-08-27 07:51:00,1.7431,1.74317,1.7424,1.74317,5000000.0
2008-08-27 07:52:00,1.74361,1.74363,1.74289,1.74314,7000000.0
2008-08-27 07:53:00,1.74278,1.74328,1.74251,1.74328,7000000.0
2008-08-27 07:54:00,1.74287,1.74346,1.74276,1.74301,11000000.0
2008-08-27 07:55:00,1.74394,1.74436,1.74332,1.74436,25000000.0
2008-08-27 07:56:00,1.74365,1.74414,1.74323,1.74414,15000000.0
2008-08-27 07:57:00,1.74312,1.74396,1.74259,1.74317,12000000.0
2008-08-27 07:58:00,1.74421,1.74421,1.74314,1.74377,8000000.0
2008-08-27 07:59:00,1.74393,1.74541,1.74293,1.74293,10000000.0
2008-08-27 08:00:00,1.74597,1.74597,1.74224,1.74224,7000000.0
2008-08-27 08:01:00,1.74567,1.74572,1.74235,1.74535,18000000.0
2008-08-27 08:02:00,1.74575,1.74611,1.74293,1.74611,17000000.0
2008-08-27 08:03:00,1.74573,1.74573,1.74228,1.74228,10000000.0
2008-08-27 08:04:00,1.74525,1.74597,1.74242,1.74597,20000000.0
2008-08-27 08:05:00,1.74599,1.74663,1.74265,1.74663,27000000.0
2008-08-27 08:06:00,1.74614,1.74634,1.7435,1.7435,13000000.0
2008-08-27 08:07:00,1.74278,1.74678,1.74278,1.74678,5000000.0
2008-08-27 08:08:00,1.74747,1.74747,1.74361,1.74361,28000000.0
2008-08-27 08:09:00,1.74329,1.74675,1.74329,1.74675,6000000.0
2008-08-27 08:10:00,1.74362,1.74662,1.74351,1.74351,14000000.0
2008-08-27 08:11:00,1.74602,1.74628,1.74365,1.74365,11000000.0
2008-08-27 08:12:00,1.74325,1.74747,1.74325,1.74747,7000000.0
2008-08-27 08:13:00,1.74393,1.7474,1.74382,1.7474,7000000.0
2008-08-27 08:14:00,1.74704,1.74733,1.744,1.74733,11000000.0
2008-08-27 08:15:00,1.74636,1.7475,1.74491,1.7475,9000000.0
2008-08-27 08:16:00,1.74448,1.74683,1.74393,1.74683,11000000.0
2008-08-27 08:17:00,1.74296,1.74628,1.74296,1.74337,11000000.0
2008-08-27 08:18:00,1.74455,1.7462,1.74374,1.7462,9000000.0
2008-08-27 08:19:00,1.74685,1.74694,1.74386,1.74669,11000000.0
2008-08-27 08:20:00,1.74654,1.74654,1.744,1.74651,8000000.0
2008-08-27 08:21:00,1.74664,1.74692,1.74398,1.74692,9000000.0
2008-08-27 08:22:00,1.74628,1.74733,1.74499,1.74733,7000000.0
2008-08-27 08:23:00,1.7431,1.7467,1.74308,1.7467,10000000.0
2008-08-27 08:24:00,1.74358,1.74571,1.74358,1.74571,7000000.0
2008-08-27 08:25:00,1.74365,1.7452,1.74344,1.7452,7000000.0
2008-08-27 08:26:00,1.74614,1.74614,1.74202,1.74202,10000000.0
2008-08-27 08:27:00,1.74628,1.74628,1.74217,1.74217,8000000.0
2008-08-27 08:28:00,1.7464,1.7464,1.74372,1.74533,7000000.0
2008-08-27 08:29:00,1.74604,1.74625,1.74341,1.7458,8000000.0
2008-08-27 08:30:00,1.74558,1.74626,1.74334,1.74626,9000000.0
2008-08-27 08:31:00,1.74295,1.74652,1.74286,1.74652,7000000.0
2008-08-27 08:32:00,1.74704,1.74704,1.74366,1.74366,11000000.0
2008-08-27 08:33:00,1.74302,1.74668,1.74302,1.74668,9000000.0
2008-08-27 08:34:00,1.74277,1.7458,1.74267,1.74272,11000000.0
2008-08-27 08:35:00,1.74354,1.7464,1.74354,1.74639,7000000.0
2008-08-27 08:36:00,1.74609,1.74609,1.74235,1.74235,7000000.0
2008-08-27 08:37:00,1.74175,1.74475,1.74175,1.74311,7000000.0
2008-08-27 08:38:00,1.74224,1.74554,1.74224,1.74342,8000000.0
2008-08-27 08:39:00,1.74326,1.74753,1.74326,1.74753,7000000.0
2008-08-27 08:40:00,1.7434,1.74723,1.7434,1.74723,11000000.0
2008-08-27 08:41:00,1.74724,1.74731,1.74307,1.74324,7000000.0
2008-08-27 08:42:00,1.74609,1.74609,1.74444,1.74598,5000000.0
2008-08-27 08:43:00,1.74588,1.74588,1.74273,1.74273,7000000.0
2008-08-27 08:44:00,1.74245,1.74527,1.74231,1.74286,9000000.0
2008-08-27 08:45:00,1.74506,1.74547,1.7437,1.74547,11000000.0
2008-08-27 08:46:00,1.74316,1.74583,1.74306,1.74583,9000000.0
2008-08-27 08:47:00,1.74643,1.74643,1.74362,1.74599,9000000.0
2008-08-27 08:48:00,1.74241,1.74539,1.74241,1.74325,8000000.0
2008-08-27 08:49:00,1.74611,1.74611,1.74217,1.74217,7000000.0
2008-08-27 08:50:00,1.74298,1.74532,1.74285,1.74532,9000000.0
2008-08-27 08:51:00,1.74521,1.74521,1.74227,1.74487,9000000.0
2008-08-27 08:52:00,1.74157,1.74443,1.74113,1.74203,11000000.0
2008-08-27 08:53:00,1.74197,1.74474,1.74197,1.74225,9000000.0
2008-08-27 08:54:00,1.74167,1.74488,1.74158,1.74488,11000000.0
2008-08-27 08:55:00,1.7422,1.74438,1.74193,1.74438,9000000.0
2008-08-27 08:56:00,1.74437,1.74437,1.74058,1.74058,8000000.0
2008-08-27 08:57:00,1.74487,1.74488,1.74188,1.74401,8000000.0
2008-08-27 08:58:00,1.74413,1.74542,1.74265,1.74542,9000000.0
2008-08-27 08:59:00,1.74407,1.74587,1.74318,1.74582,7000000.0
2008-08-27 09:00:00,1.74374,1.74547,1.74246,1.74246,10000000.0
2008-08-27 09:01:00,1.74637,1.74668,1.74321,1.74603,9000000.0
2008-08-27 09:02:00,1.74334,1.74549,1.74334,1.74549,7000000.0
2008-08-27 09:03:00,1.74557,1.74618,1.74356,1.74356,9000000.0
2008-08-27 09:04:00,1.74292,1.74571,1.74292,1.74377,7000000.0
2008-08-27 09:05:00,1.7465,1.7465,1.74297,1.7462,11000000.0
2008-08-27 09:06:00,1.74539,1.74645,1.7436,1.74645,9000000.0
2008-08-27 09:07:00,1.74296,1.74486,1.74227,1.74227,9000000.0
2008-08-27 09:08:00,1.74686,1.74696,1.7434,1.74629,8000000.0
2008-08-27 09:09:00,1.74282,1.74677,1.7428,1.74677,7000000.0
2008-08-27 09:10:00,1.74577,1.74697,1.74371,1.74697,7000000.0
2008-08-27 09:11:00,1.74748,1.74772,1.74748,1.74764,10000000.0
2008-08-27 09:12:00,1.74454,1.74662,1.74454,1.74662,7000000.0
2008-08-27 09:13:00,1.74644,1.74651,1.74358,1.74651,9000000.0
2008-08-27 09:14:00,1.74273,1.7458,1.74273,1.74415,7000000.0
2008-08-27 09:15:00,1.74627,1.74627,1.74336,1.74618,8000000.0
2008-08-27 09:16:00,1.74287,1.7461,1.74287,1.74344,8000000.0
2008-08-27 09:17:00,1.7461,1.74637,1.74397,1.74397,8000000.0
2008-08-27 09:18:00,1.74771,1.74771,1.74405,1.74719,10000000.0
2008-08-27 09:19:00,1.74299,1.74733,1.74299,1.74733,10000000.0
2008-08-27 09:20:00,1.74414,1.74624,1.74414,1.74624,7000000.0
2008-08-27 09:21:00,1.74395,1.74603,1.74395,1.74603,7000000.0
2008-08-27 09:22:00,1.74589,1.74684,1.74375,1.74684,7000000.0
2008-08-27 09:23:00,1.74416,1.74655,1.744,1.74655,8000000.0
2008-08-27 09:24:00,1.74657,1.7467,1.7438,1.7467,8000000.0
2008-08-27 09:25:00,1.74717,1.74717,1.74311,1.74311,9000000.0
2008-08-27 09:26:00,1.74692,1.74692,1.74337,1.74563,8000000.0
2008-08-27 09:27:00,1.74299,1.74695,1.74299,1.74692,8000000.0
2008-08-27 09:28:00,1.74607,1.74774,1.74488,1.74758,7000000.0
2008-08-27 09:29:00,1.7449,1.74653,1.74461,1.74618,9000000.0
2008-08-27 09:30:00,1.74725,1.74746,1.74602,1.74651,8000000.0
2008-08-27 09:31:00,1.74633,1.74649,1.74587,1.74601,8000000.0
2008-08-27 09:32:00,1.74722,1.74753,1.74641,1.74707,8000000.0
2008-08-27 09:33:00,1.74676,1.74757,1.7462,1.7462,7000000.0
2008-08-27 09:34:00,1.74716,1.74716,1.74614,1.74614,10000000.0
2008-08-27 09:35:00,1.74782,1.74782,1.74609,1.74638,9000000.0
2008-08-27 09:36:00,1.746,1.74767,1.7455,1.74767,8000000.0
2008-08-27 09:37:00,1.74755,1.74811,1.7462,1.74632,7000000.0
2008-08-27 09:38:00,1.74817,1.74826,1.74664,1.74689,8000000.0
2008-08-27 09:39:00,1.74701,1.74891,1.74692,1.74891,8000000.0
2008-08-27 09:40:00,1.74932,1.74955,1.74802,1.74872,9000000.0
2008-08-27 09:41:00,1.74829,1.74858,1.74763,1.74822,11000000.0
2008-08-27 09:42:00,1.74747,1.74831,1.74685,1.74695,7000000.0
2008-08-27 09:43:00,1.74811,1.74823,1.74674,1.74674,10000000.0
2008-08-27 09:44:00,1.74655,1.74827,1.74647,1.74827,9000000.0
2008-08-27 09:45:00,1.74722,1.748,1.74719,1.748,7000000.0
2008-08-27 09:46:00,1.74683,1.74842,1.74683,1.74726,15000000.0
2008-08-27 09:47:00,1.74764,1.74816,1.74693,1.74721,9000000.0
2008-08-27 09:48:00,1.74702,1.74848,1.74675,1.74848,8000000.0
2008-08-27 09:49:00,1.74719,1.7488,1.74705,1.74705,11000000.0
2008-08-27 09:50:00,1.74875,1.74875,1.74754,1.74837,8000000.0
2008-08-27 09:51:00,1.74853,1.74859,1.74689,1.74819,7000000.0
2008-08-27 09:52:00,1.74687,1.74826,1.74681,1.74816,7000000.0
2008-08-27 09:53:00,1.74645,1.74765,1.74645,1.74647,10000000.0
2008-08-27 09:54:00,1.74634,1.74756,1.74631,1.74646,8000000.0
2008-08-27 09:55:00,1.74791,1.74793,1.74687,1.74782,8000000.0
2008-08-27 09:56:00,1.74779,1.74805,1.74688,1.74768,7000000.0
2008-08-27 09:57:00,1.74779,1.74827,1.7469,1.74827,9000000.0
2008-08-27 09:58:00,1.74797,1.74815,1.74715,1.74715,8000000.0
2008-08-27 09:59:00,1.74739,1.74806,1.74733,1.74797,7000000.0
2008-08-27 10:00:00,1.74839,1.74853,1.74712,1.7482,9000000.0
2008-08-27 10:01:00,1.74689,1.7477,1.7458,1.74595,10000000.0
2008-08-27 10:02:00,1.74547,1.74681,1.74547,1.74559,10000000.0
2008-08-27 10:03:00,1.74569,1.74712,1.74569,1.74695,8000000.0
2008-08-27 10:04:00,1.74707,1.74735,1.74605,1.74735,11000000.0
2008-08-27 10:05:00,1.74666,1.74716,1.74585,1.7471,8000000.0
2008-08-27 10:06:00,1.74569,1.7463,1.74551,1.7456,11000000.0
2008-08-27 10:07:00,1.74694,1.74752,1.74591,1.74752,12000000.0
2008-08-27 10:08:00,1.74638,1.74798,1.74638,1.74694,9000000.0
2008-08-27 10:09:00,1.74804,1.74821,1.74625,1.74632,8000000.0
2008-08-27 10:10:00,1.74767,1.74785,1.74694,1.74784,9000000.0
2008-08-27 10:11:00,1.74592,1.74779,1.74592,1.74759,7000000.0
2008-08-27 10:12:00,1.74726,1.74748,1.74608,1.74748,9000000.0
2008-08-27 10:13:00,1.74763,1.74797,1.74642,1.74797,9000000.0
2008-08-27 10:14:00,1.74551,1.74747,1.74551,1.74668,7000000.0
2008-08-27 10:15:00,1.74757,1.74814,1.7467,1.7467,10000000.0
2008-08-27 10:16:00,1.74844,1.74844,1.74641,1.74641,8000000.0
2008-08-27 10:17:00,1.74685,1.7474,1.74609,1.74609,9000000.0
2008-08-27 10:18:00,1.74821,1.74845,1.74666,1.74817,10000000.0
2008-08-27 10:19:00,1.74849,1.74849,1.74676,1.74676,10000000.0
2008-08-27 10:20:00,1.74813,1.74813,1.74655,1.7475,8000000.0
2008-08-27 10:21:00,1.74565,1.74783,1.74562,1.74783,7000000.0
2008-08-27 10:22:00,1.74829,1.74835,1.74683,1.74784,7000000.0
2008-08-27 10:23:00,1.74806,1.74806,1.74571,1.74725,10000000.0
2008-08-27 10:24:00,1.74687,1.74725,1.74594,1.74725,7000000.0
2008-08-27 10:25:00,1.74657,1.74752,1.74625,1.74752,11000000.0
2008-08-27 10:26:00,1.74766,1.74766,1.74584,1.74658,8000000.0
2008-08-27 10:27:00,1.74591,1.74714,1.7459,1.7459,9000000.0
2008-08-27 10:28:00,1.74627,1.74749,1.74615,1.74749,9000000.0
2008-08-27 10:29:00,1.74786,1.74813,1.74667,1.7479,8000000.0
2008-08-27 10:30:00,1.74756,1.74788,1.74659,1.74774,10000000.0
2008-08-27 10:31:00,1.74652,1.74775,1.74629,1.74629,7000000.0
2008-08-27 10:32:00,1.7459,1.74713,1.74551,1.74551,13000000.0
2008-08-27 10:33:00,1.7471,1.7473,1.74555,1.7473,11000000.0
2008-08-27 10:34:00,1.74772,1.74776,1.74608,1.74608,10000000.0
2008-08-27 10:35:00,1.74772,1.7478,1.74594,1.74694,13000000.0
2008-08-27 10:36:00,1.7455,1.74667,1.74539,1.74565,9000000.0
2008-08-27 10:37:00,1.74604,1.7474,1.74604,1.74737,9000000.0
2008-08-27 10:38:00,1.74585,1.74723,1.74585,1.74585,9000000.0
2008-08-27 10:39:00,1.74708,1.74708,1.74566,1.74566,10000000.0
2008-08-27 10:40:00,1.74546,1.74734,1.74546,1.74729,8000000.0
2008-08-27 10:41:00,1.74576,1.74689,1.74576,1.74579,7000000.0
2008-08-27 10:42:00,1.74628,1.74713,1.74628,1.74713,7000000.0
2008-08-27 10:43:00,1.74581,1.74753,1.74581,1.74753,11000000.0
2008-08-27 10:44:00,1.74603,1.74752,1.7459,1.74742,8000000.0
2008-08-27 10:45:00,1.74638,1.74716,1.74608,1.74628,8000000.0
2008-08-27 10:46:00,1.74577,1.74801,1.74577,1.74801,7000000.0
2008-08-27 10:47:00,1.7481,1.7481,1.74621,1.74625,9000000.0
2008-08-27 10:48:00,1.74653,1.7472,1.746,1.746,7000000.0
2008-08-27 10:49:00,1.74758,1.74792,1.7464,1.74792,9000000.0
2008-08-27 10:50:00,1.74657,1.74844,1.74657,1.74829,8000000.0
2008-08-27 10:51:00,1.74844,1.74858,1.74714,1.74808,7000000.0
2008-08-27 10:52:00,1.748,1.74802,1.74724,1.74802,7000000.0
2008-08-27 10:53:00,1.74842,1.74842,1.74674,1.74674,7000000.0
2008-08-27 10:54:00,1.74839,1.74885,1.74702,1.74885,10000000.0
2008-08-27 10:55:00,1.74757,1.74874,1.74725,1.74725,8000000.0
2008-08-27 10:56:00,1.74838,1.74838,1.74692,1.74692,9000000.0
2008-08-27 10:57:00,1.74701,1.74905,1.74701,1.74781,9000000.0
2008-08-27 10:58:00,1.74962,1.74962,1.74753,1.74753,7000000.0
2008-08-27 10:59:00,1.74989,1.74989,1.74797,1.74797,8000000.0
2008-08-27 11:00:00,1.75024,1.75025,1.74896,1.74942,7000000.0
2008-08-27 11:01:00,1.74986,1.74987,1.74846,1.74987,9000000.0
2008-08-27 11:02:00,1.74849,1.75057,1.74849,1.75057,9000000.0
2008-08-27 11:03:00,1.75012,1.75012,1.74806,1.74806,11000000.0
2008-08-27 11:04:00,1.74793,1.74966,1.74793,1.74966,7000000.0
2008-08-27 11:05:00,1.74949,1.7506,1.74912,1.75055,8000000.0
2008-08-27 11:06:00,1.74863,1.75031,1.74851,1.74878,10000000.0
2008-08-27 11:07:00,1.75037,1.75037,1.74867,1.74994,9000000.0
2008-08-27 11:08:00,1.74777,1.74934,1.74773,1.74852,8000000.0
2008-08-27 11:09:00,1.74782,1.74932,1.74782,1.74924,8000000.0
2008-08-27 11:10:00,1.74929,1.75002,1.74867,1.74986,9000000.0
2008-08-27 11:11:00,1.74805,1.74984,1.74805,1.74984,9000000.0
2008-08-27 11:12:00,1.7501,1.75013,1.74872,1.7499,10000000.0
2008-08-27 11:13:00,1.74822,1.75008,1.74822,1.75008,9000000.0
2008-08-27 11:14:00,1.74819,1.74998,1.74819,1.74998,9000000.0
2008-08-27 11:15:00,1.74901,1.75014,1.74863,1.75014,8000000.0
2008-08-27 11:16:00,1.74959,1.7498,1.74888,1.7489,7000000.0
2008-08-27 11:17:00,1.74859,1.74979,1.74859,1.74905,7000000.0
2008-08-27 11:18:00,1.7502,1.75069,1.74957,1.75069,10000000.0
2008-08-27 11:19:00,1.7505,1.7505,1.74905,1.75049,9000000.0
2008-08-27 11:20:00,1.74881,1.75048,1.7487,1.75048,10000000.0
2008-08-27 11:21:00,1.74925,1.74993,1.74863,1.74863,9000000.0
2008-08-27 11:22:00,1.7488,1.75021,1.74852,1.75021,8000000.0
2008-08-27 11:23:00,1.75021,1.75021,1.74857,1.7497,10000000.0
2008-08-27 11:24:00,1.74941,1.7498,1.7482,1.7498,10000000.0
2008-08-27 11:25:00,1.74816,1.75003,1.74816,1.75003,7000000.0
2008-08-27 11:26:00,1.74852,1.74982,1.7484,1.7484,12000000.0
2008-08-27 11:27:00,1.74859,1.7501,1.74859,1.7501,11000000.0
2008-08-27 11:28:00,1.74877,1.75119,1.74874,1.75119,8000000.0
2008-08-27 11:29:00,1.75108,1.75108,1.74943,1.74943,7000000.0
2008-08-27 11:30:00,1.75045,1.75103,1.74997,1.75096,8000000.0
2008-08-27 11:31:00,1.75012,1.75016,1.74913,1.74913,9000000.0
2008-08-27 11:32:00,1.75106,1.75138,1.75008,1.75115,7000000.0
2008-08-27 11:33:00,1.75167,1.75167,1.75026,1.75068,7000000.0
2008-08-27 11:34:00,1.75033,1.75076,1.74987,1.74987,11000000.0
2008-08-27 11:35:00,1.75114,1.75157,1.75062,1.75062,8000000.0
2008-08-27 11:36:00,1.75038,1.75211,1.75038,1.75211,8000000.0
2008-08-27 11:37:00,1.7511,1.75214,1.7511,1.75214,7000000.0
2008-08-27 11:38:00,1.75103,1.75267,1.75103,1.75253,12000000.0
2008-08-27 11:39:00,1.75064,1.75198,1.75055,1.75098,10000000.0
2008-08-27 11:40:00,1.75231,1.75288,1.75152,1.75288,10000000.0
2008-08-27 11:41:00,1.75261,1.75261,1.75131,1.75131,10000000.0
2008-08-27 11:42:00,1.75275,1.75275,1.75147,1.75275,11000000.0
2008-08-27 11:43:00,1.75276,1.75277,1.75059,1.75059,9000000.0
2008-08-27 11:44:00,1.75159,1.75243,1.75111,1.75117,10000000.0
2008-08-27 11:45:00,1.75218,1.75218,1.75089,1.752,8000000.0
2008-08-27 11:46:00,1.75064,1.75205,1.75064,1.75105,8000000.0
2008-08-27 11:47:00,1.75203,1.75251,1.75105,1.75251,7000000.0
2008-08-27 11:48:00,1.75095,1.75243,1.7507,1.75146,12000000.0
2008-08-27 11:49:00,1.75127,1.75241,1.75103,1.75103,8000000.0
2008-08-27 11:50:00,1.75224,1.75257,1.75109,1.75257,10000000.0
2008-08-27 11:51:00,1.75132,1.7522,1.75132,1.75141,11000000.0
2008-08-27 11:52:00,1.75162,1.75228,1.75097,1.75097,7000000.0
2008-08-27 11:53:00,1.75287,1.75308,1.75152,1.75278,10000000.0
2008-08-27 11:54:00,1.75133,1.75281,1.75133,1.75159,8000000.0
2008-08-27 11:55:00,1.75174,1.7529,1.75174,1.7529,8000000.0
2008-08-27 11:56:00,1.75309,1.75326,1.7518,1.75326,11000000.0
2008-08-27 11:57:00,1.75347,1.75347,1.75177,1.75177,9000000.0
2008-08-27 11:58:00,1.75282,1.75311,1.75183,1.75311,9000000.0
2008-08-27 11:59:00,1.75185,1.75235,1.75097,1.75203,9000000.0
2008-08-27 12:00:00,1.75087,1.75172,1.75078,1.75104,7000000.0
2008-08-27 12:01:00,1.75193,1.75193,1.75054,1.75177,9000000.0
2008-08-27 12:02:00,1.75185,1.75185,1.75,1.75,10000000.0
2008-08-27 12:03:00,1.75161,1.75161,1.75128,1.75151,7000000.0
2008-08-27 12:04:00,1.74975,1.75135,1.74958,1.75135,7000000.0
2008-08-27 12:05:00,1.75005,1.75084,1.74977,1.74977,8000000.0
2008-08-27 12:06:00,1.75128,1.75145,1.75018,1.75145,8000000.0
2008-08-27 12:07:00,1.75146,1.75169,1.75031,1.75169,8000000.0
2008-08-27 12:08:00,1.75197,1.75197,1.7508,1.75159,7000000.0
2008-08-27 12:09:00,1.7505,1.75139,1.7505,1.75139,7000000.0
2008-08-27 12:10:00,1.75117,1.75148,1.7506,1.75147,8000000.0
2008-08-27 12:11:00,1.75001,1.7516,1.74977,1.75155,7000000.0
2008-08-27 12:12:00,1.75011,1.75146,1.75011,1.75146,7000000.0
2008-08-27 12:13:00,1.75043,1.75132,1.75043,1.75132,7000000.0
2008-08-27 12:14:00,1.75052,1.75248,1.75052,1.75248,11000000.0
2008-08-27 12:15:00,1.7513,1.75339,1.7513,1.75271,7000000.0
2008-08-27 12:16:00,1.75289,1.75374,1.75244,1.75374,10000000.0
2008-08-27 12:17:00,1.75359,1.75396,1.75189,1.75396,11000000.0
2008-08-27 12:18:00,1.75238,1.75335,1.75189,1.75238,7000000.0
2008-08-27 12:19:00,1.75383,1.75414,1.752,1.75248,11000000.0
2008-08-27 12:20:00,1.75214,1.75375,1.75164,1.75243,9000000.0
2008-08-27 12:21:00,1.75285,1.75361,1.75231,1.75358,8000000.0
2008-08-27 12:22:00,1.75359,1.75405,1.75289,1.75289,9000000.0
2008-08-27 12:23:00,1.75419,1.75447,1.75305,1.75447,7000000.0
2008-08-27 12:24:00,1.75275,1.75512,1.75275,1.75507,9000000.0
2008-08-27 12:25:00,1.75418,1.75541,1.7534,1.7534,13000000.0
2008-08-27 12:26:00,1.75512,1.75515,1.7536,1.7536,13000000.0
2008-08-27 12:27:00,1.75347,1.7549,1.75294,1.75294,9000000.0
2008-08-27 12:28:00,1.75367,1.7543,1.75289,1.75289,7000000.0
2008-08-27 12:29:00,1.75473,1.75483,1.75325,1.7546,9000000.0
2008-08-27 12:30:00,1.75399,1.75506,1.75399,1.75506,10000000.0
2008-08-27 12:31:00,1.75314,1.75476,1.75307,1.75336,11000000.0
2008-08-27 12:32:00,1.7544,1.7544,1.75288,1.75288,7000000.0
2008-08-27 12:33:00,1.75429,1.75454,1.75299,1.7531,8000000.0
2008-08-27 12:34:00,1.75323,1.75504,1.75323,1.75504,10000000.0
2008-08-27 12:35:00,1.75524,1.7553,1.75406,1.75495,7000000.0
2008-08-27 12:36:00,1.75563,1.75563,1.75458,1.75535,7000000.0
2008-08-27 12:37:00,1.75524,1.75576,1.75467,1.75576,9000000.0
2008-08-27 12:38:00,1.75493,1.75581,1.75464,1.7555,11000000.0
2008-08-27 12:39:00,1.75593,1.75596,1.75457,1.75472,11000000.0
2008-08-27 12:40:00,1.75457,1.75647,1.75457,1.75552,10000000.0
2008-08-27 12:41:00,1.75733,1.75735,1.75508,1.75508,7000000.0
2008-08-27 12:42:00,1.75596,1.75644,1.75539,1.75629,7000000.0
2008-08-27 12:43:00,1.75482,1.75727,1.75482,1.75727,11000000.0
2008-08-27 12:44:00,1.75754,1.75784,1.75599,1.75599,11000000.0
2008-08-27 12:45:00,1.7573,1.7573,1.75579,1.7569,10000000.0
2008-08-27 12:46:00,1.75687,1.7579,1.75537,1.7579,9000000.0
2008-08-27 12:47:00,1.75652,1.75843,1.75652,1.75723,11000000.0
2008-08-27 12:48:00,1.75744,1.75831,1.75744,1.75831,7000000.0
2008-08-27 12:49:00,1.75729,1.75847,1.75673,1.75673,10000000.0
2008-08-27 12:50:00,1.75795,1.75795,1.75685,1.75776,7000000.0
2008-08-27 12:51:00,1.75837,1.75844,1.75661,1.75794,8000000.0
2008-08-27 12:52:00,1.75792,1.75792,1.75628,1.75771,11000000.0
2008-08-27 12:53:00,1.75696,1.7574,1.75631,1.75631,11000000.0
2008-08-27 12:54:00,1.75783,1.75783,1.75568,1.75568,7000000.0
2008-08-27 12:55:00,1.75631,1.75703,1.75597,1.75597,11000000.0
2008-08-27 12:56:00,1.75744,1.75813,1.75684,1.75813,9000000.0
2008-08-27 12:57:00,1.75766,1.75796,1.75692,1.75788,7000000.0
2008-08-27 12:58:00,1.75592,1.75763,1.75592,1.75722,8000000.0
2008-08-27 12:59:00,1.75721,1.75743,1.75631,1.75743,7000000.0
2008-08-27 13:00:00,1.75652,1.75803,1.75618,1.75803,8000000.0
2008-08-27 13:01:00,1.75797,1.75811,1.75659,1.75659,9000000.0
2008-08-27 13:02:00,1.75664,1.75749,1.75627,1.75749,10000000.0
2008-08-27 13:03:00,1.75727,1.75785,1.75631,1.75785,7000000.0
2008-08-27 13:04:00,1.75636,1.75798,1.75626,1.75673,9000000.0
2008-08-27 13:05:00,1.75779,1.75825,1.75655,1.75825,9000000.0
2008-08-27 13:06:00,1.75804,1.75808,1.75685,1.75685,11000000.0
2008-08-27 13:07:00,1.75647,1.75828,1.75647,1.75828,9000000.0
2008-08-27 13:08:00,1.75681,1.75816,1.75681,1.75816,9000000.0
2008-08-27 13:09:00,1.75777,1.75808,1.7567,1.75808,8000000.0
2008-08-27 13:10:00,1.7567,1.75738,1.75596,1.75701,10000000.0
2008-08-27 13:11:00,1.75526,1.75718,1.7552,1.75718,7000000.0
2008-08-27 13:12:00,1.75564,1.75684,1.75564,1.75664,12000000.0
2008-08-27 13:13:00,1.75659,1.75659,1.75513,1.75531,8000000.0
2008-08-27 13:14:00,1.75636,1.75659,1.75533,1.75533,10000000.0
2008-08-27 13:15:00,1.75497,1.75689,1.75497,1.75689,8000000.0
2008-08-27 13:16:00,1.7559,1.75654,1.75532,1.75532,10000000.0
2008-08-27 13:17:00,1.75498,1.75682,1.75498,1.75682,14000000.0
2008-08-27 13:18:00,1.75551,1.75654,1.75534,1.75534,8000000.0
2008-08-27 13:19:00,1.7562,1.75651,1.75537,1.75639,7000000.0
2008-08-27 13:20:00,1.75653,1.75653,1.75629,1.75634,10000000.0
2008-08-27 13:21:00,1.7558,1.75664,1.75534,1.75664,7000000.0
2008-08-27 13:22:00,1.75657,1.75657,1.75498,1.75498,7000000.0
2008-08-27 13:23:00,1.75474,1.75595,1.75445,1.75445,11000000.0
2008-08-27 13:24:00,1.75604,1.75604,1.75385,1.75385,7000000.0
2008-08-27 13:25:00,1.7555,1.7555,1.75362,1.75371,10000000.0
2008-08-27 13:26:00,1.75389,1.75513,1.75381,1.75381,9000000.0
2008-08-27 13:27:00,1.75492,1.75533,1.75413,1.7549,7000000.0
2008-08-27 13:28:00,1.75347,1.75505,1.75347,1.75505,10000000.0
2008-08-27 13:29:00,1.7536,1.75524,1.7536,1.75524,7000000.0
2008-08-27 13:30:00,1.75444,1.75483,1.7533,1.75483,9000000.0
2008-08-27 13:31:00,1.75516,1.75516,1.75397,1.75505,11000000.0
2008-08-27 13:32:00,1.75404,1.75454,1.75334,1.75343,7000000.0
2008-08-27 13:33:00,1.75476,1.75506,1.754,1.75506,9000000.0
2008-08-27 13:34:00,1.75505,1.75505,1.75389,1.75467,7000000.0
2008-08-27 13:35:00,1.75471,1.75543,1.75419,1.75543,7000000.0
2008-08-27 13:36:00,1.75577,1.75585,1.75428,1.75428,7000000.0
2008-08-27 13:37:00,1.75549,1.75567,1.75439,1.75567,9000000.0
2008-08-27 13:38:00,1.75418,1.75555,1.75418,1.75468,11000000.0
2008-08-27 13:39:00,1.75549,1.75559,1.75432,1.75432,10000000.0
2008-08-27 13:40:00,1.75444,1.75557,1.75444,1.75557,8000000.0
2008-08-27 13:41:00,1.75465,1.75559,1.75465,1.75472,7000000.0
2008-08-27 13:42:00,1.75456,1.75572,1.75456,1.75572,8000000.0
2008-08-27 13:43:00,1.75469,1.75609,1.75469,1.75503,12000000.0
2008-08-27 13:44:00,1.75513,1.75614,1.75507,1.75517,10000000.0
2008-08-27 13:45:00,1.75643,1.75652,1.75559,1.75633,8000000.0
2008-08-27 13:46:00,1.75518,1.75592,1.75474,1.75587,13000000.0
2008-08-27 13:47:00,1.75575,1.75575,1.75453,1.75453,7000000.0
2008-08-27 13:48:00,1.75478,1.75549,1.75459,1.75549,10000000.0
2008-08-27 13:49:00,1.75414,1.75578,1.7541,1.75578,8000000.0
2008-08-27 13:50:00,1.75463,1.75639,1.75463,1.75639,8000000.0
2008-08-27 13:51:00,1.75626,1.75662,1.75549,1.75549,10000000.0
2008-08-27 13:52:00,1.75564,1.75627,1.75543,1.75627,8000000.0
2008-08-27 13:53:00,1.75664,1.75665,1.75514,1.75514,11000000.0
2008-08-27 13:54:00,1.75526,1.75664,1.75514,1.75664,8000000.0
2008-08-27 13:55:00,1.75615,1.7567,1.75609,1.7567,7000000.0
2008-08-27 13:56:00,1.75647,1.75681,1.7555,1.75681,9000000.0
2008-08-27 13:57:00,1.75677,1.75681,1.7553,1.7563,12000000.0
2008-08-27 13:58:00,1.75551,1.75675,1.75551,1.75675,11000000.0
2008-08-27 13:59:00,1.75595,1.75633,1.75568,1.75626,7000000.0
2008-08-27 14:00:00,1.75525,1.75619,1.75511,1.75619,8000000.0
2008-08-27 14:01:00,1.75504,1.75581,1.75469,1.75473,12000000.0
2008-08-27 14:02:00,1.75475,1.75647,1.75475,1.75647,8000000.0
2008-08-27 14:03:00,1.756,1.75645,1.75515,1.7564,7000000.0
2008-08-27 14:04:00,1.75634,1.75677,1.75567,1.75677,7000000.0
2008-08-27 14:05:00,1.75642,1.75663,1.75576,1.75636,8000000.0
2008-08-27 14:06:00,1.7566,1.7566,1.75478,1.75478,11000000.0
2008-08-27 14:07:00,1.75631,1.75665,1.75494,1.75497,11000000.0
2008-08-27 14:08:00,1.75626,1.75648,1.75562,1.75648,9000000.0
2008-08-27 14:09:00,1.75695,1.75695,1.75564,1.75674,8000000.0
2008-08-27 14:10:00,1.75693,1.75706,1.75557,1.75706,10000000.0
2008-08-27 14:11:00,1.75669,1.757,1.7558,1.7558,10000000.0
2008-08-27 14:12:00,1.75606,1.7579,1.75594,1.7579,15000000.0
2008-08-27 14:13:00,1.7571,1.75792,1.75689,1.75715,9000000.0
2008-08-27 14:14:00,1.75824,1.75824,1.757,1.75708,7000000.0
2008-08-27 14:15:00,1.75697,1.75815,1.75673,1.7571,8000000.0
2008-08-27 14:16:00,1.75653,1.75809,1.75624,1.75809,7000000.0
2008-08-27 14:17:00,1.75798,1.75798,1.75674,1.75674,10000000.0
2008-08-27 14:18:00,1.75796,1.75812,1.75714,1.75808,9000000.0
2008-08-27 14:19:00,1.75661,1.75861,1.75658,1.75861,10000000.0
2008-08-27 14:20:00,1.75844,1.75844,1.75615,1.75615,9000000.0
2008-08-27 14:21:00,1.75736,1.75836,1.75681,1.75836,7000000.0
2008-08-27 14:22:00,1.75815,1.75815,1.75651,1.75651,8000000.0
2008-08-27 14:23:00,1.75748,1.75809,1.75699,1.75809,10000000.0
2008-08-27 14:24:00,1.75769,1.75781,1.75689,1.75689,9000000.0
2008-08-27 14:25:00,1.75822,1.75832,1.75634,1.75634,8000000.0
2008-08-27 14:26:00,1.75684,1.75865,1.75684,1.75865,7000000.0
2008-08-27 14:27:00,1.75773,1.75819,1.75692,1.75692,9000000.0
2008-08-27 14:28:00,1.75792,1.75899,1.75713,1.75893,7000000.0
2008-08-27 14:29:00,1.75845,1.75896,1.75777,1.75896,7000000.0
2008-08-27 14:30:00,1.75602,1.75668,1.75492,1.75581,7000000.0
2008-08-27 14:31:00,1.75291,1.75479,1.75291,1.75349,9000000.0
2008-08-27 14:32:00,1.75365,1.75599,1.75361,1.75361,11000000.0
2008-08-27 14:33:00,1.75296,1.75419,1.75251,1.7534,10000000.0
2008-08-27 14:34:00,1.75119,1.75373,1.75111,1.75373,9000000.0
2008-08-27 14:35:00,1.75387,1.75397,1.75295,1.75368,7000000.0
2008-08-27 14:36:00,1.75336,1.75345,1.7523,1.75345,7000000.0
2008-08-27 14:37:00,1.75351,1.75361,1.7523,1.75361,9000000.0
2008-08-27 14:38:00,1.75263,1.75418,1.75232,1.75232,12000000.0
2008-08-27 14:39:00,1.75374,1.75397,1.75279,1.75316,10000000.0
2008-08-27 14:40:00,1.75441,1.75464,1.75298,1.75311,10000000.0
2008-08-27 14:41:00,1.7547,1.7547,1.75349,1.75415,7000000.0
2008-08-27 14:42:00,1.75429,1.75429,1.75262,1.75262,9000000.0
2008-08-27 14:43:00,1.75446,1.75478,1.7534,1.75438,8000000.0
2008-08-27 14:44:00,1.75414,1.75449,1.75351,1.75447,11000000.0
2008-08-27 14:45:00,1.75347,1.75395,1.7526,1.7526,8000000.0
2008-08-27 14:46:00,1.75384,1.75389,1.75256,1.75279,13000000.0
2008-08-27 14:47:00,1.75389,1.75389,1.75239,1.75357,8000000.0
2008-08-27 14:48:00,1.75335,1.75392,1.75261,1.75288,9000000.0
2008-08-27 14:49:00,1.75412,1.75412,1.75224,1.75224,12000000.0
2008-08-27 14:50:00,1.7535,1.7535,1.75213,1.75323,7000000.0
2008-08-27 14:51:00,1.75262,1.75303,1.75172,1.75287,8000000.0
2008-08-27 14:52:00,1.75257,1.7537,1.75194,1.7537,8000000.0
2008-08-27 14:53:00,1.75227,1.75317,1.75206,1.75317,11000000.0
2008-08-27 14:54:00,1.75265,1.75325,1.75188,1.75325,8000000.0
2008-08-27 14:55:00,1.75262,1.7529,1.75142,1.7529,7000000.0
2008-08-27 14:56:00,1.75108,1.75173,1.75048,1.75113,7000000.0
2008-08-27 14:57:00,1.74999,1.75157,1.74999,1.75157,10000000.0
2008-08-27 14:58:00,1.75139,1.7522,1.75073,1.7522,7000000.0
2008-08-27 14:59:00,1.75057,1.75209,1.75057,1.75209,11000000.0
2008-08-27 15:00:00,1.75362,1.75362,1.75071,1.75093,8000000.0
2008-08-27 15:01:00,1.7523,1.75236,1.75145,1.75236,7000000.0
2008-08-27 15:02:00,1.75139,1.75224,1.75112,1.75198,9000000.0
2008-08-27 15:03:00,1.75205,1.75207,1.75115,1.75196,11000000.0
2008-08-27 15:04:00,1.75193,1.75194,1.75039,1.75171,9000000.0
2008-08-27 15:05:00,1.75083,1.7516,1.75005,1.75005,8000000.0
2008-08-27 15:06:00,1.7511,1.75163,1.7505,1.7505,10000000.0
2008-08-27 15:07:00,1.75185,1.75211,1.75088,1.75088,10000000.0
2008-08-27 15:08:00,1.75203,1.75211,1.75094,1.75094,9000000.0
2008-08-27 15:09:00,1.75245,1.75245,1.75076,1.7515,9000000.0
2008-08-27 15:10:00,1.7507,1.75262,1.7507,1.75254,9000000.0
2008-08-27 15:11:00,1.75083,1.75233,1.75083,1.75093,9000000.0
2008-08-27 15:12:00,1.75271,1.75299,1.75134,1.75299,10000000.0
2008-08-27 15:13:00,1.75334,1.75347,1.75208,1.75305,8000000.0
2008-08-27 15:14:00,1.75367,1.75372,1.7526,1.75261,11000000.0
2008-08-27 15:15:00,1.75431,1.75445,1.75332,1.75423,7000000.0
2008-08-27 15:16:00,1.7535,1.75435,1.75291,1.75291,7000000.0
2008-08-27 15:17:00,1.75329,1.75409,1.75323,1.75409,10000000.0
2008-08-27 15:18:00,1.7523,1.75362,1.75199,1.75225,9000000.0
2008-08-27 15:19:00,1.75178,1.75349,1.75155,1.75267,9000000.0
2008-08-27 15:20:00,1.75021,1.75328,1.75021,1.75322,7000000.0
2008-08-27 15:21:00,1.75333,1.75333,1.75087,1.75087,7000000.0
2008-08-27 15:22:00,1.75122,1.75222,1.75107,1.75222,9000000.0
2008-08-27 15:23:00,1.75193,1.75249,1.75138,1.75249,10000000.0
2008-08-27 15:24:00,1.75042,1.75196,1.75042,1.75101,8000000.0
2008-08-27 15:25:00,1.75098,1.75246,1.75098,1.75246,11000000.0
2008-08-27 15:26:00,1.75231,1.75241,1.75097,1.75097,10000000.0
2008-08-27 15:27:00,1.75277,1.75277,1.75072,1.75072,8000000.0
2008-08-27 15:28:00,1.75133,1.75358,1.75133,1.75342,9000000.0
2008-08-27 15:29:00,1.75215,1.75367,1.75215,1.75367,11000000.0
2008-08-27 15:30:00,1.75245,1.75315,1.75192,1.752,7000000.0
2008-08-27 15:31:00,1.75297,1.75297,1.75175,1.75175,10000000.0
2008-08-27 15:32:00,1.75301,1.7533,1.75211,1.7533,10000000.0
2008-08-27 15:33:00,1.75299,1.75323,1.75213,1.75314,10000000.0
2008-08-27 15:34:00,1.7517,1.75309,1.7517,1.75178,9000000.0
2008-08-27 15:35:00,1.75215,1.75301,1.75208,1.75301,7000000.0
2008-08-27 15:36:00,1.75312,1.75312,1.75118,1.75118,12000000.0
2008-08-27 15:37:00,1.75245,1.75263,1.75083,1.75083,9000000.0
2008-08-27 15:38:00,1.75244,1.75244,1.75072,1.75211,10000000.0
2008-08-27 15:39:00,1.75198,1.75289,1.75142,1.75289,9000000.0
2008-08-27 15:40:00,1.75155,1.75347,1.75155,1.75347,9000000.0
2008-08-27 15:41:00,1.7531,1.75327,1.75195,1.75327,8000000.0
2008-08-27 15:42:00,1.75381,1.75381,1.75196,1.75301,9000000.0
2008-08-27 15:43:00,1.75326,1.75329,1.75164,1.75164,11000000.0
2008-08-27 15:44:00,1.75295,1.75295,1.75127,1.75129,9000000.0
2008-08-27 15:45:00,1.75263,1.75263,1.75152,1.75152,7000000.0
2008-08-27 15:46:00,1.75244,1.75292,1.75151,1.75292,7000000.0
2008-08-27 15:47:00,1.7516,1.75374,1.7516,1.75374,11000000.0
2008-08-27 15:48:00,1.75216,1.75293,1.75196,1.75196,8000000.0
2008-08-27 15:49:00,1.75316,1.75345,1.75231,1.75345,7000000.0
2008-08-27 15:50:00,1.75331,1.75336,1.75178,1.75336,9000000.0
2008-08-27 15:51:00,1.75316,1.7535,1.75246,1.75246,10000000.0
2008-08-27 15:52:00,1.7535,1.75371,1.75227,1.75371,10000000.0
2008-08-27 15:53:00,1.75355,1.7536,1.7523,1.7536,9000000.0
2008-08-27 15:54:00,1.75333,1.75333,1.75152,1.75276,10000000.0
2008-08-27 15:55:00,1.75319,1.75319,1.75139,1.75147,7000000.0
2008-08-27 15:56:00,1.75282,1.75282,1.7521,1.7521,7000000.0
2008-08-27 15:57:00,1.75339,1.75339,1.75158,1.75159,9000000.0
2008-08-27 15:58:00,1.75326,1.75326,1.75164,1.75164,7000000.0
2008-08-27 15:59:00,1.75303,1.75303,1.75161,1.75296,10000000.0
2008-08-27 16:00:00,1.75238,1.75275,1.75177,1.75259,7000000.0
2008-08-27 16:01:00,1.75244,1.75244,1.75152,1.75158,7000000.0
2008-08-27 16:02:00,1.75237,1.75237,1.75064,1.75069,7000000.0
2008-08-27 16:03:00,1.75206,1.75206,1.74967,1.74967,7000000.0
2008-08-27 16:04:00,1.74892,1.75104,1.74892,1.75094,7000000.0
2008-08-27 16:05:00,1.74982,1.75111,1.74982,1.75111,7000000.0
2008-08-27 16:06:00,1.7523,1.75353,1.75089,1.75151,8000000.0
2008-08-27 16:07:00,1.75165,1.75173,1.75036,1.75173,13000000.0
2008-08-27 16:08:00,1.75003,1.75181,1.75003,1.75181,9000000.0
2008-08-27 16:09:00,1.75183,1.75183,1.75002,1.75146,11000000.0
2008-08-27 16:10:00,1.7517,1.75175,1.7503,1.7503,8000000.0
2008-08-27 16:11:00,1.75156,1.75181,1.75027,1.75181,10000000.0
2008-08-27 16:12:00,1.75087,1.75166,1.75051,1.75051,7000000.0
2008-08-27 16:13:00,1.75207,1.75213,1.75079,1.75079,12000000.0
2008-08-27 16:14:00,1.75189,1.75189,1.75069,1.75069,11000000.0
2008-08-27 16:15:00,1.75097,1.75229,1.75097,1.75223,8000000.0
2008-08-27 16:16:00,1.75203,1.75203,1.75112,1.75167,9000000.0
2008-08-27 16:17:00,1.75056,1.75125,1.7502,1.75125,9000000.0
2008-08-27 16:18:00,1.75019,1.75088,1.74948,1.75088,11000000.0
2008-08-27 16:19:00,1.75071,1.75131,1.75012,1.7513,8000000.0
2008-08-27 16:20:00,1.75064,1.75118,1.74955,1.75095,12000000.0
2008-08-27 16:21:00,1.74913,1.75055,1.74822,1.74822,12000000.0
2008-08-27 16:22:00,1.74823,1.74878,1.74738,1.74759,11000000.0
2008-08-27 16:23:00,1.74947,1.7495,1.74683,1.74798,9000000.0
2008-08-27 16:24:00,1.74826,1.7484,1.74726,1.74834,7000000.0
2008-08-27 16:25:00,1.74899,1.74899,1.74716,1.74716,8000000.0
2008-08-27 16:26:00,1.74713,1.74872,1.74707,1.74872,8000000.0
2008-08-27 16:27:00,1.74676,1.74899,1.74661,1.74899,7000000.0
2008-08-27 16:28:00,1.74863,1.74863,1.74672,1.74776,8000000.0
2008-08-27 16:29:00,1.7462,1.74785,1.7462,1.74713,7000000.0
2008-08-27 16:30:00,1.74718,1.74802,1.74688,1.74692,11000000.0
2008-08-27 16:31:00,1.74816,1.749,1.74699,1.749,9000000.0
2008-08-27 16:32:00,1.74756,1.74946,1.74756,1.74946,9000000.0
2008-08-27 16:33:00,1.74968,1.74968,1.74794,1.74873,8000000.0
2008-08-27 16:34:00,1.74752,1.7488,1.74752,1.74779,8000000.0
2008-08-27 16:35:00,1.74959,1.74972,1.74826,1.74921,7000000.0
2008-08-27 16:36:00,1.74825,1.74891,1.74733,1.74733,8000000.0
2008-08-27 16:37:00,1.74794,1.74852,1.74717,1.74717,7000000.0
2008-08-27 16:38:00,1.7493,1.74943,1.74787,1.74902,8000000.0
2008-08-27 16:39:00,1.74878,1.74879,1.74793,1.74793,7000000.0
2008-08-27 16:40:00,1.74912,1.74961,1.74867,1.74867,8000000.0
2008-08-27 16:41:00,1.74955,1.74975,1.74871,1.74965,11000000.0
2008-08-27 16:42:00,1.74957,1.74957,1.74789,1.74906,8000000.0
2008-08-27 16:43:00,1.74766,1.74866,1.74712,1.74866,11000000.0
2008-08-27 16:44:00,1.74922,1.74922,1.74698,1.74698,7000000.0
2008-08-27 16:45:00,1.74795,1.74958,1.74773,1.74958,7000000.0
2008-08-27 16:46:00,1.74934,1.75005,1.74878,1.75005,10000000.0
2008-08-27 16:47:00,1.74892,1.74956,1.74814,1.74814,7000000.0
2008-08-27 16:48:00,1.74834,1.74903,1.7479,1.74903,9000000.0
2008-08-27 16:49:00,1.74798,1.74879,1.74782,1.74872,8000000.0
2008-08-27 16:50:00,1.74912,1.74913,1.74713,1.74713,9000000.0
2008-08-27 16:51:00,1.74915,1.74915,1.74814,1.74889,7000000.0
2008-08-27 16:52:00,1.74895,1.74895,1.74751,1.74884,11000000.0
2008-08-27 16:53:00,1.74919,1.74919,1.74769,1.74891,10000000.0
2008-08-27 16:54:00,1.74915,1.7495,1.74827,1.7484,9000000.0
2008-08-27 16:55:00,1.74776,1.74977,1.74776,1.74977,7000000.0
2008-08-27 16:56:00,1.74949,1.74949,1.74801,1.74801,8000000.0
2008-08-27 16:57:00,1.74831,1.74922,1.74804,1.74922,8000000.0
2008-08-27 16:58:00,1.74954,1.7498,1.74783,1.74953,10000000.0
2008-08-27 16:59:00,1.74881,1.7494,1.74821,1.74821,8000000.0
2008-08-27 17:00:00,1.7488,1.74989,1.74858,1.74989,8000000.0
2008-08-27 17:01:00,1.74799,1.74916,1.74781,1.74828,8000000.0
2008-08-27 17:02:00,1.74945,1.74993,1.74852,1.74993,7000000.0
2008-08-27 17:03:00,1.74877,1.75,1.74877,1.74904,8000000.0
2008-08-27 17:04:00,1.74892,1.75078,1.74892,1.75047,11000000.0
2008-08-27 17:05:00,1.7507,1.7507,1.74922,1.75051,10000000.0
2008-08-27 17:06:00,1.74908,1.75036,1.74908,1.74918,8000000.0
2008-08-27 17:07:00,1.74932,1.75155,1.74932,1.75155,9000000.0
2008-08-27 17:08:00,1.75148,1.75148,1.74951,1.74951,7000000.0
2008-08-27 17:09:00,1.75083,1.75083,1.74935,1.75042,9000000.0
2008-08-27 17:10:00,1.75025,1.75025,1.74909,1.75024,7000000.0
2008-08-27 17:11:00,1.74893,1.7504,1.74886,1.74886,11000000.0
2008-08-27 17:12:00,1.74996,1.75026,1.74933,1.74933,8000000.0
2008-08-27 17:13:00,1.7485,1.75009,1.7485,1.74922,11000000.0
2008-08-27 17:14:00,1.74905,1.75091,1.74905,1.75091,12000000.0
2008-08-27 17:15:00,1.74978,1.75107,1.74949,1.75096,9000000.0
2008-08-27 17:16:00,1.74931,1.75123,1.74931,1.75119,8000000.0
2008-08-27 17:17:00,1.75072,1.75095,1.75008,1.7509,8000000.0
2008-08-27 17:18:00,1.74967,1.75063,1.74939,1.75063,9000000.0
2008-08-27 17:19:00,1.75029,1.75073,1.7497,1.75073,8000000.0
2008-08-27 17:20:00,1.75087,1.75087,1.74898,1.74898,7000000.0
2008-08-27 17:21:00,1.74866,1.75024,1.74866,1.75024,7000000.0
2008-08-27 17:22:00,1.75032,1.75066,1.7492,1.75066,13000000.0
2008-08-27 17:23:00,1.74941,1.75012,1.74896,1.75012,9000000.0
2008-08-27 17:24:00,1.74963,1.7499,1.74833,1.7499,9000000.0
2008-08-27 17:25:00,1.75005,1.75005,1.74829,1.74829,9000000.0
2008-08-27 17:26:00,1.74816,1.74913,1.74804,1.74913,10000000.0
2008-08-27 17:27:00,1.74828,1.7493,1.74802,1.7493,11000000.0
2008-08-27 17:28:00,1.74716,1.74885,1.74712,1.74861,8000000.0
2008-08-27 17:29:00,1.74738,1.74804,1.74678,1.74678,7000000.0
2008-08-27 17:30:00,1.74819,1.7484,1.74756,1.74756,7000000.0
2008-08-27 17:31:00,1.74766,1.74851,1.74732,1.74851,7000000.0
2008-08-27 17:32:00,1.74768,1.74822,1.74692,1.74692,7000000.0
2008-08-27 17:33:00,1.74878,1.74878,1.74689,1.74785,8000000.0
2008-08-27 17:34:00,1.74605,1.74798,1.74605,1.74788,7000000.0
2008-08-27 17:35:00,1.74581,1.74752,1.74581,1.74647,8000000.0
2008-08-27 17:36:00,1.74649,1.74819,1.74649,1.74819,12000000.0
2008-08-27 17:37:00,1.74772,1.74832,1.7471,1.74832,7000000.0
2008-08-27 17:38:00,1.74794,1.74814,1.74676,1.74814,7000000.0
2008-08-27 17:39:00,1.74651,1.74785,1.74651,1.74678,9000000.0
2008-08-27 17:40:00,1.74699,1.74804,1.74699,1.74804,7000000.0
2008-08-27 17:41:00,1.7469,1.7476,1.74624,1.74641,7000000.0
2008-08-27 17:42:00,1.74789,1.74789,1.7463,1.7463,8000000.0
2008-08-27 17:43:00,1.74601,1.74806,1.74601,1.74806,8000000.0
2008-08-27 17:44:00,1.74604,1.74733,1.74604,1.74616,8000000.0
2008-08-27 17:45:00,1.74687,1.74723,1.7455,1.74721,9000000.0
2008-08-27 17:46:00,1.747,1.74725,1.7454,1.74725,18000000.0
2008-08-27 17:47:00,1.74598,1.74658,1.74595,1.7464,7000000.0
2008-08-27 17:48:00,1.74557,1.74614,1.74405,1.7453,9000000.0
2008-08-27 17:49:00,1.74404,1.74598,1.74404,1.74594,11000000.0
2008-08-27 17:50:00,1.7454,1.7454,1.7433,1.7433,10000000.0
2008-08-27 17:51:00,1.74345,1.74501,1.74345,1.74364,9000000.0
2008-08-27 17:52:00,1.74312,1.74543,1.74312,1.74543,9000000.0
2008-08-27 17:53:00,1.74435,1.74504,1.74358,1.74358,8000000.0
2008-08-27 17:54:00,1.74415,1.74532,1.74386,1.74504,9000000.0
2008-08-27 17:55:00,1.74583,1.74595,1.74467,1.74467,9000000.0
2008-08-27 17:56:00,1.74471,1.74643,1.74471,1.74567,8000000.0
2008-08-27 17:57:00,1.74538,1.74665,1.74502,1.74502,9000000.0
2008-08-27 17:58:00,1.74555,1.74638,1.74508,1.7453,10000000.0
2008-08-27 17:59:00,1.74494,1.74675,1.74485,1.74664,7000000.0
2008-08-27 18:00:00,1.74571,1.74608,1.74439,1.74538,11000000.0
2008-08-27 18:01:00,1.74566,1.7457,1.74383,1.74421,10000000.0
2008-08-27 18:02:00,1.74444,1.74562,1.74444,1.74545,7000000.0
2008-08-27 18:03:00,1.74588,1.74603,1.74491,1.74578,7000000.0
2008-08-27 18:04:00,1.74657,1.74666,1.74495,1.74502,7000000.0
2008-08-27 18:05:00,1.74569,1.74678,1.74549,1.74549,7000000.0
2008-08-27 18:06:00,1.74532,1.74643,1.74454,1.74454,9000000.0
2008-08-27 18:07:00,1.74576,1.74576,1.74456,1.74456,8000000.0
2008-08-27 18:08:00,1.74422,1.74526,1.74399,1.74399,9000000.0
2008-08-27 18:09:00,1.7437,1.74531,1.7437,1.74419,9000000.0
2008-08-27 18:10:00,1.74596,1.74596,1.74436,1.74513,9000000.0
2008-08-27 18:11:00,1.74508,1.74531,1.74415,1.74415,9000000.0
2008-08-27 18:12:00,1.74604,1.74604,1.74405,1.74555,10000000.0
2008-08-27 18:13:00,1.74434,1.746,1.74434,1.74567,8000000.0
2008-08-27 18:14:00,1.74575,1.74605,1.74465,1.74542,7000000.0
2008-08-27 18:15:00,1.74532,1.74532,1.74327,1.74449,9000000.0
2008-08-27 18:16:00,1.74296,1.74476,1.74296,1.74476,7000000.0
2008-08-27 18:17:00,1.74468,1.74523,1.74349,1.74523,11000000.0
2008-08-27 18:18:00,1.74342,1.74503,1.74342,1.74376,8000000.0
2008-08-27 18:19:00,1.7447,1.74512,1.7439,1.74512,7000000.0
2008-08-27 18:20:00,1.74333,1.74514,1.74333,1.74474,10000000.0
2008-08-27 18:21:00,1.74486,1.74486,1.74412,1.74412,8000000.0
2008-08-27 18:22:00,1.74524,1.74524,1.74379,1.74492,9000000.0
2008-08-27 18:23:00,1.74378,1.74474,1.74332,1.74332,7000000.0
2008-08-27 18:24:00,1.74471,1.74471,1.74298,1.7442,10000000.0
2008-08-27 18:25:00,1.74284,1.7445,1.74284,1.7445,8000000.0
2008-08-27 18:26:00,1.74283,1.74424,1.74283,1.74424,10000000.0
2008-08-27 18:27:00,1.74309,1.74494,1.74294,1.74494,10000000.0
2008-08-27 18:28:00,1.74366,1.74482,1.74359,1.74359,10000000.0
2008-08-27 18:29:00,1.74553,1.74553,1.7441,1.74512,9000000.0
2008-08-27 18:30:00,1.74454,1.74472,1.74405,1.74405,7000000.0
2008-08-27 18:31:00,1.74327,1.74496,1.74327,1.74496,8000000.0
2008-08-27 18:32:00,1.74546,1.74564,1.74404,1.74429,13000000.0
2008-08-27 18:33:00,1.74409,1.74543,1.74402,1.74535,9000000.0
2008-08-27 18:34:00,1.7452,1.7452,1.74395,1.74493,7000000.0
2008-08-27 18:35:00,1.74556,1.74556,1.74427,1.745,7000000.0
2008-08-27 18:36:00,1.74511,1.74518,1.74397,1.74518,7000000.0
2008-08-27 18:37:00,1.74482,1.74485,1.74359,1.74485,11000000.0
2008-08-27 18:38:00,1.74445,1.74478,1.74364,1.74364,9000000.0
2008-08-27 18:39:00,1.74377,1.74555,1.74377,1.74555,8000000.0
2008-08-27 18:40:00,1.7435,1.74458,1.74349,1.74365,7000000.0
2008-08-27 18:41:00,1.74484,1.74514,1.74339,1.74366,9000000.0
2008-08-27 18:42:00,1.74398,1.74466,1.74316,1.74466,11000000.0
2008-08-27 18:43:00,1.74345,1.7448,1.74323,1.74323,10000000.0
2008-08-27 18:44:00,1.74456,1.74456,1.74314,1.74422,8000000.0
2008-08-27 18:45:00,1.74474,1.74474,1.74303,1.74434,8000000.0
2008-08-27 18:46:00,1.7446,1.7446,1.74327,1.74416,7000000.0
2008-08-27 18:47:00,1.74463,1.74463,1.74343,1.74439,8000000.0
2008-08-27 18:48:00,1.74326,1.74386,1.74265,1.74265,8000000.0
2008-08-27 18:49:00,1.74297,1.74456,1.74289,1.74289,12000000.0
2008-08-27 18:50:00,1.74277,1.7435,1.74244,1.74247,11000000.0
2008-08-27 18:51:00,1.74299,1.74408,1.74296,1.74408,8000000.0
2008-08-27 18:52:00,1.74334,1.74445,1.74334,1.74343,7000000.0
2008-08-27 18:53:00,1.7451,1.7451,1.74384,1.74479,8000000.0
2008-08-27 18:54:00,1.74353,1.74508,1.74353,1.74508,11000000.0
2008-08-27 18:55:00,1.74489,1.74555,1.74425,1.74555,7000000.0
2008-08-27 18:56:00,1.74527,1.74574,1.74402,1.74574,11000000.0
2008-08-27 18:57:00,1.7459,1.7459,1.74379,1.74379,7000000.0
2008-08-27 18:58:00,1.74485,1.74485,1.74276,1.74292,8000000.0
2008-08-27 18:59:00,1.74509,1.74509,1.74313,1.74313,8000000.0
2008-08-27 19:00:00,1.74371,1.74458,1.74343,1.74452,9000000.0
2008-08-27 19:01:00,1.74464,1.74475,1.74324,1.74475,11000000.0
2008-08-27 19:02:00,1.74357,1.74453,1.74357,1.74453,7000000.0
2008-08-27 19:03:00,1.74444,1.74474,1.74374,1.74474,10000000.0
2008-08-27 19:04:00,1.74285,1.74489,1.74285,1.74485,10000000.0
2008-08-27 19:05:00,1.74296,1.74506,1.74296,1.74506,9000000.0
2008-08-27 19:06:00,1.74346,1.74572,1.74346,1.74572,9000000.0
2008-08-27 19:07:00,1.74451,1.74528,1.74423,1.74528,7000000.0
2008-08-27 19:08:00,1.7442,1.74552,1.7442,1.74552,10000000.0
2008-08-27 19:09:00,1.74444,1.74549,1.74422,1.74549,11000000.0
2008-08-27 19:10:00,1.74423,1.74525,1.74423,1.74525,8000000.0
2008-08-27 19:11:00,1.74395,1.74571,1.74377,1.74571,8000000.0
2008-08-27 19:12:00,1.74414,1.74626,1.74382,1.74626,7000000.0
2008-08-27 19:13:00,1.74593,1.74595,1.744,1.744,12000000.0
2008-08-27 19:14:00,1.74513,1.74552,1.74442,1.74552,10000000.0
2008-08-27 19:15:00,1.74567,1.74567,1.74402,1.74548,10000000.0
2008-08-27 19:16:00,1.74374,1.7456,1.74374,1.7456,10000000.0
2008-08-27 19:17:00,1.74417,1.74549,1.74417,1.74425,8000000.0
2008-08-27 19:18:00,1.74552,1.74607,1.74445,1.74607,10000000.0
2008-08-27 19:19:00,1.74565,1.7459,1.74481,1.74481,9000000.0
2008-08-27 19:20:00,1.74423,1.74637,1.74423,1.74637,11000000.0
2008-08-27 19:21:00,1.74498,1.74639,1.74498,1.74639,10000000.0
2008-08-27 19:22:00,1.74517,1.74653,1.74507,1.74653,11000000.0
2008-08-27 19:23:00,1.7463,1.7463,1.74505,1.74505,8000000.0
2008-08-27 19:24:00,1.7463,1.74645,1.7454,1.7454,10000000.0
2008-08-27 19:25:00,1.74659,1.74665,1.74572,1.74572,7000000.0
2008-08-27 19:26:00,1.7468,1.7468,1.74514,1.74514,11000000.0
2008-08-27 19:27:00,1.74484,1.74638,1.74476,1.74499,10000000.0
2008-08-27 19:28:00,1.74548,1.74629,1.74512,1.74512,10000000.0
2008-08-27 19:29:00,1.74548,1.74669,1.74548,1.74669,7000000.0
2008-08-27 19:30:00,1.74693,1.74693,1.74544,1.74678,8000000.0
2008-08-27 19:31:00,1.74504,1.74689,1.74504,1.74689,8000000.0
2008-08-27 19:32:00,1.7468,1.7468,1.74501,1.7467,10000000.0
2008-08-27 19:33:00,1.74667,1.74667,1.74512,1.74512,10000000.0
2008-08-27 19:34:00,1.7467,1.7467,1.74523,1.74649,8000000.0
2008-08-27 19:35:00,1.74502,1.74632,1.74282,1.74282,8000000.0
2008-08-27 19:36:00,1.74185,1.74195,1.74183,1.74189,9000000.0
2008-08-27 19:37:00,1.74242,1.74594,1.74242,1.74316,8000000.0
2008-08-27 19:38:00,1.74321,1.74643,1.74321,1.74643,9000000.0
2008-08-27 19:39:00,1.74615,1.74646,1.7429,1.74646,9000000.0
2008-08-27 19:40:00,1.7465,1.74662,1.74348,1.74662,9000000.0
2008-08-27 19:41:00,1.74235,1.74687,1.7423,1.74681,12000000.0
2008-08-27 19:42:00,1.74174,1.74668,1.74174,1.74668,9000000.0
2008-08-27 19:43:00,1.74287,1.74519,1.74287,1.74519,7000000.0
2008-08-27 19:44:00,1.74214,1.74537,1.74167,1.74167,10000000.0
2008-08-27 19:45:00,1.74623,1.74623,1.74217,1.74568,11000000.0
2008-08-27 19:46:00,1.74222,1.74526,1.74182,1.74182,9000000.0
2008-08-27 19:47:00,1.74261,1.74522,1.74261,1.74522,7000000.0
2008-08-27 19:48:00,1.74239,1.74533,1.74183,1.74183,10000000.0
2008-08-27 19:49:00,1.74119,1.74585,1.74117,1.74585,9000000.0
2008-08-27 19:50:00,1.74487,1.74609,1.74323,1.74609,8000000.0
2008-08-27 19:51:00,1.74288,1.74512,1.74288,1.74512,7000000.0
2008-08-27 19:52:00,1.74493,1.74533,1.74236,1.74533,7000000.0
2008-08-27 19:53:00,1.74598,1.74603,1.74585,1.74603,7000000.0
2008-08-27 19:54:00,1.74259,1.74625,1.74259,1.74625,7000000.0
2008-08-27 19:55:00,1.74522,1.74619,1.74329,1.74587,7000000.0
2008-08-27 19:56:00,1.74626,1.74634,1.74261,1.74588,10000000.0
2008-08-27 19:57:00,1.74137,1.74596,1.74113,1.74563,9000000.0
2008-08-27 19:58:00,1.74394,1.74552,1.7426,1.74552,7000000.0
2008-08-27 19:59:00,1.74431,1.74593,1.74269,1.74593,8000000.0
2008-08-27 20:00:00,1.74403,1.74586,1.74279,1.74586,7000000.0
2008-08-27 20:01:00,1.74499,1.74537,1.74197,1.74537,8000000.0
2008-08-27 20:02:00,1.74193,1.7451,1.74193,1.74228,8000000.0
2008-08-27 20:03:00,1.74512,1.74592,1.74343,1.74585,10000000.0
2008-08-27 20:04:00,1.74281,1.74576,1.7425,1.74576,10000000.0
2008-08-27 20:05:00,1.74528,1.74562,1.74303,1.74562,7000000.0
2008-08-27 20:06:00,1.74275,1.74516,1.74225,1.74225,7000000.0
2008-08-27 20:07:00,1.74208,1.74641,1.74208,1.74641,11000000.0
2008-08-27 20:08:00,1.74265,1.74555,1.74249,1.74249,8000000.0
2008-08-27 20:09:00,1.74198,1.74642,1.7419,1.74642,9000000.0
2008-08-27 20:10:00,1.74329,1.74569,1.74251,1.74251,7000000.0
2008-08-27 20:11:00,1.74304,1.7464,1.74297,1.74297,10000000.0
2008-08-27 20:12:00,1.74352,1.7475,1.74352,1.7475,8000000.0
2008-08-27 20:13:00,1.74302,1.74699,1.74302,1.74699,7000000.0
2008-08-27 20:14:00,1.74279,1.74756,1.74279,1.74756,7000000.0
2008-08-27 20:15:00,1.74547,1.74641,1.74379,1.74379,8000000.0
2008-08-27 20:16:00,1.74661,1.74818,1.74492,1.74818,8000000.0
2008-08-27 20:17:00,1.74367,1.74793,1.74341,1.74793,9000000.0
2008-08-27 20:18:00,1.74727,1.74857,1.74543,1.74857,8000000.0
2008-08-27 20:19:00,1.7447,1.7479,1.74456,1.7479,11000000.0
2008-08-27 20:20:00,1.74399,1.74775,1.74388,1.74388,11000000.0
2008-08-27 20:21:00,1.74452,1.74719,1.74452,1.74719,8000000.0
2008-08-27 20:22:00,1.74315,1.74795,1.74315,1.74795,8000000.0
2008-08-27 20:23:00,1.74293,1.74735,1.74293,1.74735,10000000.0
2008-08-27 20:24:00,1.74767,1.74767,1.74265,1.74265,7000000.0
2008-08-27 20:25:00,1.74764,1.74764,1.74353,1.74353,9000000.0
2008-08-27 20:26:00,1.74404,1.74601,1.74287,1.74316,9000000.0
2008-08-27 20:27:00,1.74288,1.74745,1.74288,1.74734,8000000.0
2008-08-27 20:28:00,1.74636,1.7479,1.74469,1.7479,10000000.0
2008-08-27 20:29:00,1.7475,1.7475,1.74328,1.74328,9000000.0
2008-08-27 20:30:00,1.74783,1.74783,1.74317,1.74317,10000000.0
2008-08-27 20:31:00,1.74304,1.74756,1.74304,1.74756,7000000.0
2008-08-27 20:32:00,1.74353,1.74663,1.74331,1.74331,9000000.0
2008-08-27 20:33:00,1.74692,1.74692,1.74304,1.74304,12000000.0
2008-08-27 20:34:00,1.74381,1.74602,1.74305,1.74305,7000000.0
2008-08-27 20:35:00,1.74608,1.74608,1.74341,1.74341,8000000.0
2008-08-27 20:36:00,1.74316,1.74694,1.74316,1.74336,11000000.0
2008-08-27 20:37:00,1.74438,1.74611,1.74438,1.74611,7000000.0
2008-08-27 20:38:00,1.74346,1.7536,1.74346,1.74833,11000000.0
2008-08-27 20:39:00,1.74691,1.74691,1.74296,1.74296,7000000.0
2008-08-27 20:40:00,1.74608,1.74608,1.7436,1.7436,7000000.0
2008-08-27 20:41:00,1.74704,1.74704,1.74314,1.74314,11000000.0
2008-08-27 20:42:00,1.74741,1.74741,1.74273,1.74273,7000000.0
2008-08-27 20:43:00,1.74416,1.74693,1.74346,1.74346,7000000.0
2008-08-27 20:44:00,1.7437,1.74821,1.7437,1.74821,8000000.0
2008-08-27 20:45:00,1.74779,1.74816,1.74467,1.74467,7000000.0
2008-08-27 20:46:00,1.74877,1.74877,1.74518,1.74764,8000000.0
2008-08-27 20:47:00,1.74813,1.74813,1.7439,1.7439,7000000.0
2008-08-27 20:48:00,1.74466,1.74793,1.74466,1.74793,10000000.0
2008-08-27 20:49:00,1.74423,1.74733,1.74407,1.74407,9000000.0
2008-08-27 20:50:00,1.7472,1.74745,1.74437,1.74745,7000000.0
2008-08-27 20:51:00,1.7474,1.74795,1.74466,1.74795,10000000.0
2008-08-27 20:52:00,1.74465,1.74722,1.74465,1.74722,7000000.0
2008-08-27 20:53:00,1.74376,1.74781,1.74376,1.74781,11000000.0
2008-08-27 20:54:00,1.74807,1.74875,1.74807,1.74875,11000000.0
2008-08-27 20:55:00,1.74354,1.74703,1.74354,1.74438,8000000.0
2008-08-27 20:56:00,1.74541,1.74777,1.74539,1.74777,8000000.0
2008-08-27 20:57:00,1.74779,1.74818,1.74463,1.74818,10000000.0
2008-08-27 20:58:00,1.74739,1.74739,1.74439,1.74439,8000000.0
2008-08-27 20:59:00,1.74366,1.7486,1.74366,1.7486,8000000.0
2008-08-27 21:00:00,1.74763,1.74816,1.74415,1.74415,11000000.0
2008-08-27 21:01:00,1.74388,1.74831,1.74388,1.74831,10000000.0
2008-08-27 21:02:00,1.74393,1.74393,1.74376,1.74388,8000000.0
2008-08-27 21:03:00,1.74398,1.74783,1.74398,1.74783,8000000.0
2008-08-27 21:04:00,1.74425,1.74832,1.74425,1.74832,8000000.0
2008-08-27 21:05:00,1.74872,1.74873,1.74456,1.74456,8000000.0
2008-08-27 21:06:00,1.7448,1.74895,1.7448,1.74895,10000000.0
2008-08-27 21:07:00,1.74805,1.74896,1.74634,1.74896,11000000.0
2008-08-27 21:08:00,1.748,1.74925,1.74654,1.74925,9000000.0
2008-08-27 21:09:00,1.74442,1.74894,1.74441,1.74894,7000000.0
2008-08-27 21:10:00,1.74413,1.74863,1.74413,1.74863,9000000.0
2008-08-27 21:11:00,1.74459,1.74873,1.74459,1.74873,12000000.0
2008-08-27 21:12:00,1.74838,1.7484,1.74518,1.7484,9000000.0
2008-08-27 21:13:00,1.74434,1.74867,1.74434,1.74867,7000000.0
2008-08-27 21:14:00,1.74394,1.7484,1.74394,1.7484,9000000.0
2008-08-27 21:15:00,1.74871,1.74871,1.74527,1.74833,8000000.0
2008-08-27 21:16:00,1.74453,1.74863,1.74453,1.74863,11000000.0
2008-08-27 21:17:00,1.74528,1.74826,1.74487,1.74487,9000000.0
2008-08-27 21:18:00,1.74845,1.74845,1.74468,1.74845,10000000.0
2008-08-27 21:19:00,1.74805,1.74881,1.74629,1.74881,11000000.0
2008-08-27 21:20:00,1.74854,1.74854,1.74545,1.74829,8000000.0
2008-08-27 21:21:00,1.74882,1.74906,1.74512,1.74512,8000000.0
2008-08-27 21:22:00,1.74915,1.74924,1.74914,1.74918,7000000.0
2008-08-27 21:23:00,1.74462,1.74825,1.74462,1.74478,11000000.0
2008-08-27 21:24:00,1.74441,1.74906,1.74441,1.74904,8000000.0
2008-08-27 21:25:00,1.74887,1.74919,1.74522,1.74919,16000000.0
2008-08-27 21:26:00,1.74967,1.74967,1.74484,1.74484,7000000.0
2008-08-27 21:27:00,1.74944,1.74944,1.74519,1.74519,12000000.0
2008-08-27 21:28:00,1.74473,1.74812,1.74473,1.74614,7000000.0
2008-08-27 21:29:00,1.74586,1.75015,1.74586,1.75015,10000000.0
2008-08-27 21:30:00,1.74992,1.7504,1.74694,1.7504,8000000.0
2008-08-27 21:31:00,1.74771,1.75019,1.74714,1.75019,9000000.0
2008-08-27 21:32:00,1.74995,1.75008,1.74693,1.75008,8000000.0
2008-08-27 21:33:00,1.74676,1.74987,1.74655,1.74655,9000000.0
2008-08-27 21:34:00,1.74637,1.75004,1.74637,1.74651,11000000.0
2008-08-27 21:35:00,1.74946,1.74946,1.74638,1.74638,9000000.0
2008-08-27 21:36:00,1.74572,1.74889,1.74572,1.74634,9000000.0
2008-08-27 21:37:00,1.74627,1.75025,1.74627,1.75025,10000000.0
2008-08-27 21:38:00,1.74646,1.74949,1.74622,1.74622,9000000.0
2008-08-27 21:39:00,1.74563,1.75039,1.74563,1.75039,11000000.0
2008-08-27 21:40:00,1.74561,1.75019,1.74561,1.75019,10000000.0
2008-08-27 21:41:00,1.7505,1.7505,1.74729,1.74959,8000000.0
2008-08-27 21:42:00,1.74903,1.74987,1.74717,1.74959,10000000.0
2008-08-27 21:43:00,1.7462,1.74909,1.74564,1.74564,9000000.0
2008-08-27 21:44:00,1.74594,1.74902,1.74594,1.74616,8000000.0
2008-08-27 21:45:00,1.74951,1.74964,1.74546,1.74546,11000000.0
2008-08-27 21:46:00,1.74657,1.74927,1.74657,1.74927,8000000.0
2008-08-27 21:47:00,1.74958,1.74958,1.74572,1.74572,8000000.0
2008-08-27 21:48:00,1.74558,1.74565,1.74515,1.74565,11000000.0
2008-08-27 21:49:00,1.75006,1.75006,1.74602,1.74602,8000000.0
2008-08-27 21:50:00,1.74687,1.74917,1.74612,1.74612,7000000.0
2008-08-27 21:51:00,1.74537,1.74561,1.74537,1.74561,9000000.0
2008-08-27 21:52:00,1.74979,1.74979,1.74664,1.74956,8000000.0
2008-08-27 21:53:00,1.74952,1.74958,1.74605,1.74958,9000000.0
2008-08-27 21:54:00,1.74568,1.74975,1.74568,1.74975,7000000.0
2008-08-27 21:55:00,1.74573,1.74937,1.74573,1.74937,8000000.0
2008-08-27 21:56:00,1.74607,1.74917,1.74523,1.74523,10000000.0
2008-08-27 21:57:00,1.74841,1.74889,1.74605,1.74889,7000000.0
2008-08-27 21:58:00,1.74483,1.74929,1.74483,1.74929,7000000.0
2008-08-27 21:59:00,1.7461,1.7492,1.7461,1.7492,10000000.0
2008-08-27 22:00:00,1.74871,1.74989,1.74871,1.74989,9000000.0
2008-08-27 22:01:00,1.74934,1.74934,1.74525,1.74532,8000000.0
2008-08-27 22:02:00,1.74527,1.74542,1.74515,1.74538,9000000.0
2008-08-27 22:03:00,1.74675,1.74844,1.74591,1.74591,11000000.0
2008-08-27 22:04:00,1.7498,1.75026,1.7498,1.75013,7000000.0
2008-08-27 22:05:00,1.74982,1.74982,1.74558,1.74558,10000000.0
2008-08-27 22:06:00,1.74663,1.7501,1.74663,1.7501,7000000.0
2008-08-27 22:07:00,1.75033,1.7506,1.75033,1.75034,7000000.0
2008-08-27 22:08:00,1.74551,1.7497,1.74526,1.7497,7000000.0
2008-08-27 22:09:00,1.74917,1.75018,1.7474,1.75017,7000000.0
2008-08-27 22:10:00,1.75031,1.75043,1.75007,1.7502,9000000.0
2008-08-27 22:11:00,1.7464,1.74914,1.74633,1.74633,8000000.0
2008-08-27 22:12:00,1.74932,1.75041,1.74721,1.75041,7000000.0
2008-08-27 22:13:00,1.74674,1.75069,1.74674,1.75069,8000000.0
2008-08-27 22:14:00,1.7461,1.75094,1.7461,1.75094,7000000.0
2008-08-27 22:15:00,1.75068,1.75068,1.74729,1.75038,8000000.0
2008-08-27 22:16:00,1.7475,1.75069,1.7475,1.75056,7000000.0
2008-08-27 22:17:00,1.75117,1.75117,1.7476,1.75046,9000000.0
2008-08-27 22:18:00,1.74622,1.75079,1.74622,1.75079,8000000.0
2008-08-27 22:19:00,1.75052,1.75086,1.74773,1.75086,8000000.0
2008-08-27 22:20:00,1.74662,1.75051,1.74662,1.75051,9000000.0
2008-08-27 22:22:00,1.74772,1.75005,1.74772,1.75005,7000000.0
2008-08-27 22:23:00,1.7475,1.75113,1.7475,1.75113,7000000.0
2008-08-27 22:24:00,1.75012,1.751,1.74828,1.751,11000000.0
2008-08-27 22:25:00,1.75119,1.7512,1.74803,1.75079,9000000.0
2008-08-27 22:26:00,1.74678,1.75088,1.74678,1.75088,9000000.0
2008-08-27 22:27:00,1.75128,1.75128,1.74842,1.75025,7000000.0
2008-08-27 22:28:00,1.7514,1.7514,1.74762,1.75069,10000000.0
2008-08-27 22:29:00,1.75137,1.75137,1.74762,1.75014,9000000.0
2008-08-27 22:30:00,1.74888,1.75071,1.74741,1.75071,7000000.0
2008-08-27 22:31:00,1.74781,1.75043,1.74736,1.74736,7000000.0
2008-08-27 22:32:00,1.7468,1.75233,1.7468,1.75233,7000000.0
2008-08-27 22:33:00,1.74886,1.7523,1.74886,1.7523,7000000.0
2008-08-27 22:34:00,1.74888,1.7517,1.7487,1.7517,10000000.0
2008-08-27 22:35:00,1.75118,1.75224,1.74942,1.75224,7000000.0
2008-08-27 22:36:00,1.75225,1.75236,1.75224,1.75224,11000000.0
2008-08-27 22:37:00,1.74862,1.75097,1.74841,1.75097,8000000.0
2008-08-27 22:38:00,1.74825,1.74985,1.74662,1.74662,8000000.0
2008-08-27 22:39:00,1.75115,1.75117,1.74695,1.74695,10000000.0
2008-08-27 22:40:00,1.7508,1.7508,1.74683,1.74683,10000000.0
2008-08-27 22:41:00,1.74618,1.7504,1.74618,1.7504,11000000.0
2008-08-27 22:42:00,1.74761,1.75097,1.74761,1.75097,7000000.0
2008-08-27 22:43:00,1.7464,1.7464,1.74628,1.74638,9000000.0
2008-08-27 22:44:00,1.74615,1.74972,1.74615,1.74655,11000000.0
2008-08-27 22:45:00,1.75093,1.75093,1.74633,1.74633,8000000.0
2008-08-27 22:46:00,1.7478,1.75075,1.74765,1.75075,10000000.0
2008-08-27 22:47:00,1.74666,1.74666,1.74635,1.74666,9000000.0
2008-08-27 22:48:00,1.74669,1.75118,1.74669,1.75118,9000000.0
2008-08-27 22:49:00,1.74797,1.75009,1.7477,1.75005,11000000.0
2008-08-27 22:50:00,1.75085,1.75085,1.7465,1.7465,10000000.0
2008-08-27 22:51:00,1.75048,1.75048,1.74697,1.75017,11000000.0
2008-08-27 22:52:00,1.74643,1.75044,1.74643,1.75044,9000000.0
2008-08-27 22:53:00,1.75118,1.75118,1.74724,1.74987,9000000.0
2008-08-27 22:54:00,1.75046,1.75064,1.75046,1.75055,9000000.0
2008-08-27 22:55:00,1.74717,1.75152,1.74717,1.75152,7000000.0
2008-08-27 22:56:00,1.74749,1.75007,1.74742,1.74742,7000000.0
2008-08-27 22:57:00,1.74805,1.75049,1.74777,1.75049,9000000.0
2008-08-27 22:58:00,1.75134,1.75135,1.75099,1.75135,11000000.0
2008-08-27 22:59:00,1.74665,1.75041,1.7461,1.7461,11000000.0
2008-08-27 23:00:00,1.75042,1.75127,1.74573,1.74589,8000000.0
2008-08-27 23:01:00,1.74584,1.75195,1.74584,1.75195,7000000.0
2008-08-27 23:02:00,1.75169,1.75242,1.74727,1.75242,10000000.0
2008-08-27 23:03:00,1.75286,1.75294,1.75286,1.75294,4000000.0
2008-08-27 23:04:00,1.75294,1.75294,1.74846,1.75118,7000000.0
2008-08-27 23:05:00,1.7457,1.75314,1.7457,1.75312,9000000.0
2008-08-27 23:06:00,1.75208,1.75208,1.74565,1.74588,9000000.0
2008-08-27 23:07:00,1.74778,1.75033,1.74598,1.74598,11000000.0
2008-08-27 23:08:00,1.74691,1.75275,1.74691,1.75275,8000000.0
2008-08-27 23:09:00,1.75288,1.75288,1.74843,1.75124,7000000.0
2008-08-27 23:10:00,1.7473,1.75135,1.7473,1.75135,8000000.0
2008-08-27 23:11:00,1.75236,1.75236,1.74576,1.74579,9000000.0
2008-08-27 23:12:00,1.74727,1.75058,1.74603,1.74603,7000000.0
2008-08-27 23:13:00,1.75203,1.75203,1.74741,1.75094,8000000.0
2008-08-27 23:14:00,1.75151,1.7516,1.74623,1.7516,11000000.0
2008-08-27 23:15:00,1.74927,1.75049,1.74614,1.74614,9000000.0
2008-08-27 23:16:00,1.75056,1.75194,1.74798,1.75194,11000000.0
2008-08-27 23:19:00,1.74622,1.75159,1.74622,1.75159,10000000.0
2008-08-27 23:20:00,1.7466,1.75032,1.7466,1.75032,7000000.0
2008-08-27 23:21:00,1.75125,1.75125,1.7454,1.7454,7000000.0
2008-08-27 23:22:00,1.74527,1.75109,1.74527,1.75109,7000000.0
2008-08-27 23:23:00,1.74988,1.75058,1.74643,1.75058,7000000.0
2008-08-27 23:24:00,1.74464,1.7514,1.74464,1.7514,11000000.0
2008-08-27 23:26:00,1.74474,1.74486,1.74473,1.74475,7000000.0
2008-08-27 23:28:00,1.75176,1.75176,1.74666,1.7509,10000000.0
2008-08-27 23:29:00,1.74485,1.75099,1.74485,1.75099,9000000.0
2008-08-27 23:30:00,1.75032,1.75161,1.75032,1.75161,8000000.0
2008-08-27 23:31:00,1.74486,1.74486,1.74473,1.74474,9000000.0
2008-08-27 23:32:00,1.7463,1.74883,1.7447,1.7449,9000000.0
2008-08-27 23:34:00,1.74503,1.75106,1.74503,1.75106,8000000.0
2008-08-27 23:35:00,1.75166,1.75166,1.75153,1.75154,7000000.0
2008-08-27 23:36:00,1.75099,1.75099,1.74503,1.74503,7000000.0
2008-08-27 23:38:00,1.74578,1.74976,1.74501,1.74501,9000000.0
2008-08-27 23:39:00,1.74958,1.75006,1.74643,1.75006,6000000.0
2008-08-27 23:42:00,1.74448,1.75116,1.74448,1.75116,10000000.0
2008-08-27 23:43:00,1.74591,1.7496,1.74591,1.7496,7000000.0
2008-08-27 23:44:00,1.74424,1.75134,1.74424,1.75134,8000000.0
2008-08-27 23:45:00,1.74984,1.74995,1.74983,1.74995,7000000.0
2008-08-27 23:47:00,1.7461,1.75023,1.74605,1.75023,9000000.0
2008-08-27 23:48:00,1.74413,1.74943,1.74413,1.74508,10000000.0
2008-08-27 23:49:00,1.7443,1.75014,1.7443,1.75014,10000000.0
2008-08-27 23:50:00,1.75124,1.75138,1.75093,1.7513,11000000.0
2008-08-27 23:51:00,1.74464,1.75032,1.74464,1.75032,7000000.0
2008-08-27 23:52:00,1.74527,1.75103,1.74527,1.75103,9000000.0
2008-08-27 23:53:00,1.75157,1.75162,1.75131,1.75161,10000000.0
2008-08-27 23:54:00,1.74492,1.75105,1.74492,1.75105,11000000.0
2008-08-27 23:55:00,1.74517,1.75077,1.74517,1.75077,8000000.0
2008-08-27 23:56:00,1.74505,1.75193,1.74505,1.75193,8000000.0
2008-08-27 23:57:00,1.74602,1.75156,1.74602,1.75156,10000000.0
2008-08-27 23:58:00,1.74487,1.75182,1.74487,1.75182,8000000.0
2008-08-27 23:59:00,1.75106,1.75106,1.7466,1.75074,8000000.0
2008-08-28 00:00:00,1.74774,1.75186,1.74668,1.75186,9000000.0
2008-08-28 00:01:00,1.74564,1.7515,1.74564,1.7515,8000000.0
2008-08-28 00:02:00,1.74506,1.7515,1.74487,1.7515,9000000.0
2008-08-28 00:04:00,1.75223,1.75232,1.75219,1.75229,5000000.0
2008-08-28 00:05:00,1.74706,1.74967,1.74557,1.74557,10000000.0
2008-08-28 00:06:00,1.7463,1.75238,1.7463,1.75238,8000000.0
2008-08-28 00:08:00,1.75238,1.75248,1.75197,1.75199,7000000.0
2008-08-28 00:09:00,1.74606,1.75073,1.74606,1.74626,9000000.0
2008-08-28 00:10:00,1.74692,1.74944,1.7454,1.7454,9000000.0
2008-08-28 00:11:00,1.7508,1.75134,1.74725,1.75134,7000000.0
2008-08-28 00:12:00,1.74596,1.75197,1.74596,1.75197,8000000.0
2008-08-28 00:13:00,1.75172,1.75179,1.74708,1.75179,9000000.0
2008-08-28 00:14:00,1.74565,1.75201,1.74553,1.75201,10000000.0
2008-08-28 00:15:00,1.7484,1.75241,1.74732,1.75241,8000000.0
2008-08-28 00:16:00,1.74529,1.75228,1.74529,1.75228,8000000.0
2008-08-28 00:17:00,1.75213,1.75226,1.75213,1.75214,11000000.0
2008-08-28 00:18:00,1.74667,1.74969,1.74602,1.74602,7000000.0
2008-08-28 00:19:00,1.74536,1.75116,1.74536,1.75116,9000000.0
2008-08-28 00:20:00,1.74525,1.74526,1.74514,1.74514,9000000.0
2008-08-28 00:24:00,1.74698,1.75009,1.74633,1.74633,6000000.0
2008-08-28 00:25:00,1.74521,1.75129,1.74521,1.75129,7000000.0
2008-08-28 00:26:00,1.74607,1.75199,1.74607,1.75177,9000000.0
2008-08-28 00:27:00,1.74597,1.75183,1.74597,1.75183,8000000.0
2008-08-28 00:29:00,1.75239,1.75254,1.75235,1.75245,9000000.0
2008-08-28 00:30:00,1.75129,1.75154,1.7475,1.75154,9000000.0
2008-08-28 00:31:00,1.75278,1.75278,1.74849,1.75138,7000000.0
2008-08-28 00:32:00,1.74657,1.75234,1.74657,1.75234,7000000.0
2008-08-28 00:33:00,1.74749,1.75037,1.7463,1.7463,7000000.0
2008-08-28 00:34:00,1.74608,1.74612,1.74568,1.74612,10000000.0
2008-08-28 00:35:00,1.74576,1.75262,1.74576,1.75262,10000000.0
2008-08-28 00:36:00,1.74659,1.7526,1.74659,1.7526,9000000.0
2008-08-28 00:37:00,1.75306,1.75316,1.75304,1.75316,11000000.0
2008-08-28 00:38:00,1.75317,1.75324,1.75312,1.75317,7000000.0
2008-08-28 00:39:00,1.75138,1.75222,1.748,1.75222,7000000.0
2008-08-28 00:40:00,1.74697,1.7519,1.74697,1.74731,9000000.0
2008-08-28 00:41:00,1.7482,1.75151,1.74738,1.74738,7000000.0
2008-08-28 00:42:00,1.75245,1.75267,1.74777,1.75267,9000000.0
2008-08-28 00:43:00,1.74772,1.75358,1.74772,1.75349,8000000.0
2008-08-28 00:44:00,1.74642,1.75314,1.74642,1.75314,7000000.0
2008-08-28 00:45:00,1.75163,1.75309,1.75163,1.75309,15000000.0
2008-08-28 00:46:00,1.74626,1.74626,1.74613,1.74615,8000000.0
2008-08-28 00:47:00,1.74603,1.74615,1.74577,1.74615,9000000.0
2008-08-28 00:48:00,1.75337,1.75345,1.75332,1.7534,7000000.0
2008-08-28 00:49:00,1.7535,1.75357,1.75343,1.75345,9000000.0
2008-08-28 00:50:00,1.7535,1.75366,1.7533,1.75347,8000000.0
2008-08-28 00:51:00,1.74822,1.75132,1.74719,1.74719,7000000.0
2008-08-28 00:52:00,1.74669,1.75271,1.74669,1.75271,8000000.0
2008-08-28 00:53:00,1.74786,1.75115,1.74715,1.74715,7000000.0
2008-08-28 00:54:00,1.74607,1.74615,1.74595,1.74615,7000000.0
2008-08-28 00:55:00,1.75323,1.75324,1.75316,1.75316,24000000.0
2008-08-28 00:57:00,1.74602,1.75278,1.74602,1.75278,10000000.0
2008-08-28 00:58:00,1.75302,1.75304,1.75293,1.75301,9000000.0
2008-08-28 00:59:00,1.74778,1.75191,1.74778,1.75191,8000000.0
2008-08-28 01:00:00,1.75023,1.75229,1.74674,1.74674,9000000.0
2008-08-28 01:01:00,1.75309,1.75312,1.75299,1.75299,28000000.0
2008-08-28 01:02:00,1.75295,1.75295,1.74886,1.75152,7000000.0
2008-08-28 01:03:00,1.75216,1.75221,1.74717,1.75221,10000000.0
2008-08-28 01:04:00,1.75295,1.75307,1.7529,1.75295,10000000.0
2008-08-28 01:05:00,1.75282,1.75282,1.74808,1.75183,8000000.0
2008-08-28 01:07:00,1.75295,1.75303,1.75289,1.75303,7000000.0
2008-08-28 01:08:00,1.75124,1.75129,1.74648,1.74648,11000000.0
2008-08-28 01:09:00,1.74647,1.75221,1.74647,1.75221,7000000.0
2008-08-28 01:15:00,1.75119,1.75137,1.75119,1.75125,8000000.0
2008-08-28 01:16:00,1.75313,1.75313,1.75289,1.753,10000000.0
2008-08-28 01:17:00,1.75174,1.75188,1.74723,1.75188,8000000.0
2008-08-28 01:19:00,1.75315,1.75316,1.75272,1.75306,7000000.0
2008-08-28 01:20:00,1.75308,1.75313,1.75272,1.75304,9000000.0
2008-08-28 01:21:00,1.75308,1.75308,1.74794,1.75235,10000000.0
2008-08-28 01:22:00,1.75149,1.75207,1.74654,1.75207,10000000.0
2008-08-28 01:23:00,1.75183,1.75183,1.74718,1.75151,8000000.0
2008-08-28 01:24:00,1.74561,1.75253,1.74561,1.75233,8000000.0
2008-08-28 01:25:00,1.74647,1.75241,1.74647,1.75241,8000000.0
2008-08-28 01:27:00,1.74717,1.7527,1.74717,1.7527,9000000.0
2008-08-28 01:28:00,1.7466,1.75217,1.7466,1.75217,24000000.0
2008-08-28 01:29:00,1.74588,1.75143,1.74588,1.74694,11000000.0
2008-08-28 01:30:00,1.75269,1.75269,1.74668,1.74668,8000000.0
2008-08-28 01:31:00,1.74806,1.75124,1.7471,1.7471,7000000.0
2008-08-28 01:32:00,1.75238,1.75238,1.74795,1.7522,8000000.0
2008-08-28 01:33:00,1.75147,1.75225,1.74816,1.75225,7000000.0
2008-08-28 01:34:00,1.74701,1.753,1.74701,1.753,35000000.0
2008-08-28 01:35:00,1.74645,1.75246,1.74645,1.75246,7000000.0
2008-08-28 01:36:00,1.74643,1.75177,1.74643,1.75177,5000000.0
2008-08-28 01:37:00,1.74789,1.75307,1.74789,1.75307,7000000.0
2008-08-28 01:38:00,1.74742,1.75325,1.74742,1.75325,11000000.0
2008-08-28 01:39:00,1.74614,1.74647,1.74614,1.74647,10000000.0
2008-08-28 01:40:00,1.7477,1.75304,1.7477,1.75304,10000000.0
2008-08-28 01:41:00,1.75347,1.75347,1.74884,1.75239,8000000.0
2008-08-28 01:42:00,1.75235,1.75279,1.74782,1.75279,9000000.0
2008-08-28 01:43:00,1.75233,1.7528,1.74822,1.7528,9000000.0
2008-08-28 01:44:00,1.75177,1.75278,1.74869,1.75278,7000000.0
2008-08-28 01:45:00,1.75072,1.75316,1.74903,1.75316,10000000.0
2008-08-28 01:46:00,1.75306,1.75306,1.74749,1.74749,7000000.0
2008-08-28 01:47:00,1.74781,1.75266,1.74756,1.74756,9000000.0
2008-08-28 01:48:00,1.74731,1.75329,1.74731,1.75329,10000000.0
2008-08-28 01:49:00,1.74874,1.75404,1.74874,1.75404,7000000.0
2008-08-28 01:50:00,1.74735,1.75338,1.74735,1.75338,9000000.0
2008-08-28 01:51:00,1.74923,1.75184,1.74787,1.74787,11000000.0
2008-08-28 01:52:00,1.74903,1.75427,1.74903,1.75427,7000000.0
2008-08-28 01:53:00,1.75228,1.7531,1.74829,1.74829,11000000.0
2008-08-28 01:54:00,1.75473,1.75473,1.74786,1.74786,7000000.0
2008-08-28 01:55:00,1.74866,1.75347,1.74865,1.74865,9000000.0
2008-08-28 01:56:00,1.75506,1.75506,1.74941,1.75455,11000000.0
2008-08-28 01:57:00,1.74845,1.75532,1.74845,1.75532,7000000.0
2008-08-28 01:58:00,1.75473,1.75473,1.74936,1.75458,10000000.0
2008-08-28 02:01:00,1.75586,1.75586,1.75149,1.75436,7000000.0
2008-08-28 02:02:00,1.74984,1.75557,1.74984,1.75557,9000000.0
2008-08-28 02:03:00,1.75001,1.75423,1.74914,1.74914,9000000.0
2008-08-28 02:04:00,1.74842,1.75533,1.74842,1.75529,8000000.0
2008-08-28 02:05:00,1.7537,1.75477,1.75042,1.75477,7000000.0
2008-08-28 02:06:00,1.74888,1.75523,1.74888,1.75523,7000000.0
2008-08-28 02:07:00,1.7491,1.75453,1.7491,1.75005,10000000.0
2008-08-28 02:08:00,1.74948,1.75602,1.74948,1.75602,10000000.0
2008-08-28 02:09:00,1.75065,1.75509,1.75028,1.75028,9000000.0
2008-08-28 02:10:00,1.75474,1.75623,1.75215,1.75623,11000000.0
2008-08-28 02:11:00,1.75097,1.75356,1.7492,1.7492,7000000.0
2008-08-28 02:12:00,1.74904,1.75531,1.74904,1.75531,7000000.0
2008-08-28 02:13:00,1.74984,1.75593,1.74984,1.75593,9000000.0
2008-08-28 02:14:00,1.75123,1.75694,1.75123,1.75694,7000000.0
2008-08-28 02:15:00,1.75592,1.75642,1.75196,1.75642,9000000.0
2008-08-28 02:16:00,1.75205,1.75606,1.75205,1.75606,8000000.0
2008-08-28 02:17:00,1.75724,1.75724,1.75267,1.75549,7000000.0
2008-08-28 02:18:00,1.75022,1.75676,1.75022,1.75676,15000000.0
2008-08-28 02:19:00,1.75086,1.75679,1.75086,1.75679,20000000.0
2008-08-28 02:20:00,1.75559,1.75559,1.75211,1.75211,7000000.0
2008-08-28 02:21:00,1.75762,1.75762,1.75096,1.75096,7000000.0
2008-08-28 02:22:00,1.75095,1.75782,1.75095,1.75782,8000000.0
2008-08-28 02:23:00,1.75058,1.75759,1.75058,1.75758,8000000.0
2008-08-28 02:24:00,1.75594,1.75594,1.75214,1.75214,8000000.0
2008-08-28 02:25:00,1.75618,1.75791,1.75374,1.75791,9000000.0
2008-08-28 02:26:00,1.75614,1.7578,1.7534,1.7578,7000000.0
2008-08-28 02:27:00,1.75081,1.75773,1.75081,1.75773,7000000.0
2008-08-28 02:28:00,1.75137,1.75703,1.75137,1.75703,24000000.0
2008-08-28 02:29:00,1.75032,1.75688,1.75032,1.75688,10000000.0
2008-08-28 02:30:00,1.75417,1.75569,1.75107,1.75107,10000000.0
2008-08-28 02:31:00,1.75606,1.7564,1.75172,1.7564,9000000.0
2008-08-28 02:32:00,1.75549,1.75549,1.75145,1.75145,8000000.0
2008-08-28 02:33:00,1.7514,1.75705,1.7514,1.75705,9000000.0
2008-08-28 02:34:00,1.75686,1.75686,1.75109,1.75668,28000000.0
2008-08-28 02:35:00,1.74988,1.75679,1.74988,1.75679,7000000.0
2008-08-28 02:36:00,1.75163,1.75603,1.75163,1.75603,10000000.0
2008-08-28 02:37:00,1.7514,1.75562,1.75104,1.75562,10000000.0
2008-08-28 02:38:00,1.75488,1.75488,1.75101,1.75101,8000000.0
2008-08-28 02:39:00,1.75629,1.75629,1.75115,1.75603,11000000.0
2008-08-28 02:40:00,1.7552,1.75691,1.75273,1.75691,7000000.0
2008-08-28 02:41:00,1.75009,1.7566,1.75009,1.7566,11000000.0
2008-08-28 02:42:00,1.75177,1.75581,1.75163,1.75581,9000000.0
2008-08-28 02:43:00,1.75077,1.75663,1.75077,1.75663,9000000.0
2008-08-28 02:44:00,1.75058,1.7563,1.75058,1.7563,7000000.0
2008-08-28 02:45:00,1.75591,1.75612,1.75142,1.75612,11000000.0
2008-08-28 02:46:00,1.74968,1.7563,1.74968,1.7563,10000000.0
2008-08-28 02:47:00,1.75558,1.75577,1.75127,1.75577,8000000.0
2008-08-28 02:48:00,1.75002,1.75613,1.75002,1.75613,8000000.0
2008-08-28 02:49:00,1.75162,1.75511,1.75162,1.75511,7000000.0
2008-08-28 02:50:00,1.75003,1.75606,1.75003,1.75606,11000000.0
2008-08-28 02:51:00,1.7515,1.75586,1.75141,1.75586,10000000.0
2008-08-28 02:52:00,1.74957,1.75634,1.74957,1.75634,10000000.0
2008-08-28 02:53:00,1.75112,1.75524,1.75092,1.75524,9000000.0
2008-08-28 02:54:00,1.75633,1.75633,1.75124,1.75556,10000000.0
2008-08-28 02:55:00,1.75104,1.75556,1.75089,1.75556,10000000.0
2008-08-28 02:56:00,1.75116,1.75534,1.75116,1.75534,8000000.0
2008-08-28 02:57:00,1.75156,1.75541,1.75156,1.75541,8000000.0
2008-08-28 02:58:00,1.75164,1.75616,1.75164,1.75168,8000000.0
2008-08-28 02:59:00,1.75665,1.75665,1.75205,1.75606,8000000.0
2008-08-28 03:00:00,1.7555,1.75635,1.75084,1.75084,9000000.0
2008-08-28 03:01:00,1.75634,1.75634,1.75036,1.75619,24000000.0
2008-08-28 03:02:00,1.75519,1.75566,1.75166,1.75566,7000000.0
2008-08-28 03:03:00,1.75047,1.75645,1.75047,1.75645,8000000.0
2008-08-28 03:04:00,1.74974,1.75582,1.74973,1.75582,7000000.0
2008-08-28 03:05:00,1.75148,1.75518,1.75148,1.75518,8000000.0
2008-08-28 03:06:00,1.75092,1.75354,1.74926,1.74926,7000000.0
2008-08-28 03:07:00,1.74976,1.75605,1.74976,1.75605,35000000.0
2008-08-28 03:08:00,1.75134,1.75394,1.74976,1.74976,7000000.0
2008-08-28 03:09:00,1.75508,1.75667,1.75262,1.7564,10000000.0
2008-08-28 03:10:00,1.75521,1.75607,1.75199,1.75607,7000000.0
2008-08-28 03:11:00,1.74996,1.75635,1.74992,1.75635,10000000.0
2008-08-28 03:12:00,1.75054,1.7565,1.75054,1.7565,11000000.0
2008-08-28 03:13:00,1.75593,1.75593,1.75142,1.75537,8000000.0
2008-08-28 03:14:00,1.74963,1.75661,1.74963,1.75661,8000000.0
2008-08-28 03:15:00,1.75437,1.75598,1.75066,1.75598,9000000.0
2008-08-28 03:16:00,1.75085,1.7568,1.75085,1.7568,9000000.0
2008-08-28 03:17:00,1.75507,1.75607,1.75178,1.75607,7000000.0
2008-08-28 03:18:00,1.75135,1.75676,1.75135,1.75676,10000000.0
2008-08-28 03:19:00,1.75195,1.75719,1.75195,1.75719,7000000.0
2008-08-28 03:20:00,1.75714,1.75726,1.75694,1.75694,10000000.0
2008-08-28 03:21:00,1.75554,1.75688,1.75294,1.75688,10000000.0
2008-08-28 03:22:00,1.75717,1.75732,1.75715,1.75732,8000000.0
2008-08-28 03:23:00,1.75646,1.75661,1.75163,1.75661,11000000.0
2008-08-28 03:24:00,1.75054,1.75494,1.75054,1.75219,7000000.0
2008-08-28 03:25:00,1.75778,1.75778,1.75325,1.75625,7000000.0
2008-08-28 03:26:00,1.75223,1.75696,1.75206,1.75696,11000000.0
2008-08-28 03:27:00,1.75621,1.75691,1.75249,1.75691,7000000.0
2008-08-28 03:28:00,1.75088,1.75717,1.75088,1.75717,9000000.0
2008-08-28 03:29:00,1.75137,1.75747,1.75137,1.75747,11000000.0
2008-08-28 03:30:00,1.75143,1.75844,1.75143,1.75844,7000000.0
2008-08-28 03:31:00,1.7569,1.75738,1.75285,1.75285,10000000.0
2008-08-28 03:32:00,1.75939,1.75939,1.75378,1.75855,10000000.0
2008-08-28 03:33:00,1.75213,1.75638,1.75213,1.75372,7000000.0
2008-08-28 03:34:00,1.75778,1.75807,1.7534,1.75807,10000000.0
2008-08-28 03:35:00,1.75321,1.7583,1.75321,1.75329,10000000.0
2008-08-28 03:36:00,1.75961,1.75961,1.75444,1.75845,8000000.0
2008-08-28 03:37:00,1.75883,1.75929,1.75396,1.75929,11000000.0
2008-08-28 03:38:00,1.75831,1.75899,1.75481,1.75899,7000000.0
2008-08-28 03:39:00,1.75453,1.75796,1.75453,1.75796,7000000.0
2008-08-28 03:40:00,1.7582,1.7582,1.75231,1.75231,8000000.0
2008-08-28 03:41:00,1.75879,1.75879,1.75291,1.75291,7000000.0
2008-08-28 03:42:00,1.75781,1.75839,1.75351,1.75839,9000000.0
2008-08-28 03:43:00,1.75428,1.75686,1.75273,1.75273,11000000.0
2008-08-28 03:44:00,1.7524,1.75932,1.7524,1.75932,7000000.0
2008-08-28 03:45:00,1.75815,1.75837,1.75388,1.75837,10000000.0
2008-08-28 03:46:00,1.75344,1.75922,1.75344,1.75922,8000000.0
2008-08-28 03:47:00,1.75409,1.75845,1.75379,1.75845,10000000.0
2008-08-28 03:48:00,1.75317,1.75934,1.75317,1.75934,9000000.0
2008-08-28 03:49:00,1.75852,1.75892,1.75357,1.75892,11000000.0
2008-08-28 03:50:00,1.75289,1.75766,1.75289,1.7532,8000000.0
2008-08-28 03:51:00,1.75361,1.75806,1.75305,1.75806,11000000.0
2008-08-28 03:52:00,1.75398,1.75804,1.75398,1.75804,9000000.0
2008-08-28 03:53:00,1.7523,1.75849,1.75211,1.75849,11000000.0
2008-08-28 03:54:00,1.75903,1.75903,1.75277,1.75277,7000000.0
2008-08-28 03:55:00,1.75246,1.75864,1.75246,1.75864,10000000.0
2008-08-28 03:56:00,1.75355,1.75715,1.75355,1.75715,7000000.0
2008-08-28 03:57:00,1.75287,1.7583,1.75287,1.7583,10000000.0
2008-08-28 03:58:00,1.75863,1.75863,1.75244,1.75244,10000000.0
2008-08-28 03:59:00,1.75739,1.7578,1.7529,1.7578,8000000.0
2008-08-28 04:00:00,1.75361,1.75829,1.75345,1.75829,11000000.0
2008-08-28 04:01:00,1.75745,1.75882,1.75479,1.75882,11000000.0
2008-08-28 04:02:00,1.75371,1.75903,1.75371,1.75903,7000000.0
2008-08-28 04:03:00,1.75273,1.75841,1.75273,1.75321,11000000.0
2008-08-28 04:04:00,1.75259,1.75924,1.75259,1.75924,7000000.0
2008-08-28 04:05:00,1.75423,1.75654,1.75219,1.75219,10000000.0
2008-08-28 04:06:00,1.7522,1.75753,1.7522,1.7531,11000000.0
2008-08-28 04:07:00,1.7579,1.7579,1.7524,1.7524,7000000.0
2008-08-28 04:08:00,1.75922,1.75922,1.75485,1.75776,7000000.0
2008-08-28 04:09:00,1.75234,1.75715,1.75234,1.75351,8000000.0
2008-08-28 04:10:00,1.75767,1.75767,1.75264,1.75264,7000000.0
2008-08-28 04:11:00,1.7524,1.7585,1.7524,1.7585,7000000.0
2008-08-28 04:12:00,1.7543,1.75782,1.7543,1.75782,7000000.0
2008-08-28 04:13:00,1.75811,1.75885,1.75388,1.75885,9000000.0
2008-08-28 04:14:00,1.75334,1.75915,1.75334,1.75915,7000000.0
2008-08-28 04:15:00,1.75977,1.75977,1.75278,1.75832,9000000.0
2008-08-28 04:16:00,1.75778,1.7596,1.75544,1.7596,8000000.0
2008-08-28 04:17:00,1.75793,1.75793,1.75512,1.75793,5000000.0
2008-08-28 04:18:00,1.75435,1.75956,1.75435,1.75956,6000000.0
2008-08-28 04:19:00,1.75425,1.75687,1.75238,1.7524,8000000.0
2008-08-28 04:20:00,1.75761,1.75937,1.75504,1.75937,7000000.0
2008-08-28 04:21:00,1.75422,1.75745,1.75422,1.75745,7000000.0
2008-08-28 04:22:00,1.75803,1.75808,1.75302,1.75808,10000000.0
2008-08-28 04:23:00,1.75842,1.75842,1.75224,1.75224,11000000.0
2008-08-28 04:24:00,1.75369,1.75628,1.75211,1.75211,9000000.0
2008-08-28 04:25:00,1.75291,1.75854,1.75291,1.75854,8000000.0
2008-08-28 04:26:00,1.75717,1.75717,1.75205,1.75205,7000000.0
2008-08-28 04:27:00,1.75352,1.75773,1.7535,1.75773,9000000.0
2008-08-28 04:28:00,1.75685,1.75735,1.75347,1.75735,7000000.0
2008-08-28 04:30:00,1.75594,1.75713,1.75271,1.75713,9000000.0
2008-08-28 04:31:00,1.75294,1.7559,1.75224,1.75224,6000000.0
2008-08-28 04:32:00,1.75272,1.75656,1.75272,1.75656,8000000.0
2008-08-28 04:33:00,1.756,1.75752,1.75351,1.75752,7000000.0
2008-08-28 04:34:00,1.75691,1.75691,1.75227,1.75644,8000000.0
2008-08-28 04:35:00,1.7559,1.75668,1.75279,1.75668,7000000.0
2008-08-28 04:36:00,1.75174,1.75751,1.75174,1.75751,8000000.0
2008-08-28 04:37:00,1.75773,1.75783,1.75767,1.75767,8000000.0
2008-08-28 04:38:00,1.75124,1.75725,1.75124,1.75725,11000000.0
2008-08-28 04:39:00,1.75704,1.75704,1.75203,1.75701,11000000.0
2008-08-28 04:40:00,1.7512,1.75802,1.7512,1.75802,8000000.0
2008-08-28 04:41:00,1.75198,1.75743,1.75198,1.75743,6000000.0
2008-08-28 04:42:00,1.75133,1.75147,1.75131,1.75141,7000000.0
2008-08-28 04:43:00,1.75309,1.75642,1.75211,1.75211,7000000.0
2008-08-28 04:44:00,1.75096,1.75734,1.75077,1.75734,10000000.0
2008-08-28 04:45:00,1.7565,1.75664,1.75204,1.75664,9000000.0
2008-08-28 04:46:00,1.75645,1.7571,1.75205,1.7571,10000000.0
2008-08-28 04:47:00,1.75759,1.75759,1.75164,1.75164,10000000.0
2008-08-28 04:49:00,1.75098,1.75694,1.7509,1.75694,10000000.0
2008-08-28 04:50:00,1.75093,1.75698,1.75093,1.75698,7000000.0
2008-08-28 04:52:00,1.7522,1.75791,1.7522,1.75791,8000000.0
2008-08-28 04:53:00,1.7526,1.75692,1.7519,1.75692,11000000.0
2008-08-28 04:54:00,1.75602,1.75753,1.7535,1.75753,9000000.0
2008-08-28 04:55:00,1.75603,1.757,1.75286,1.757,7000000.0
2008-08-28 04:56:00,1.75306,1.75699,1.75306,1.75699,8000000.0
2008-08-28 04:57:00,1.75635,1.75635,1.75133,1.75133,7000000.0
2008-08-28 04:58:00,1.75787,1.75797,1.75159,1.75159,10000000.0
2008-08-28 04:59:00,1.75231,1.756,1.75228,1.756,8000000.0
2008-08-28 05:00:00,1.75272,1.75629,1.75143,1.75629,7000000.0
2008-08-28 05:01:00,1.75163,1.75709,1.75163,1.75709,9000000.0
2008-08-28 05:02:00,1.75583,1.75702,1.7534,1.75702,11000000.0
2008-08-28 05:03:00,1.75582,1.75724,1.75334,1.75724,10000000.0
2008-08-28 05:04:00,1.75071,1.75662,1.75071,1.75662,9000000.0
2008-08-28 05:05:00,1.7515,1.75664,1.7515,1.75175,10000000.0
2008-08-28 05:06:00,1.75609,1.75744,1.7537,1.75744,11000000.0
2008-08-28 05:07:00,1.75814,1.75814,1.75196,1.75196,11000000.0
2008-08-28 05:08:00,1.75306,1.75767,1.75253,1.75767,11000000.0
2008-08-28 05:09:00,1.75857,1.75857,1.75165,1.75165,11000000.0
2008-08-28 05:10:00,1.75205,1.75771,1.75205,1.75771,7000000.0
2008-08-28 05:11:00,1.75155,1.7582,1.75155,1.75818,8000000.0
2008-08-28 05:12:00,1.75124,1.75142,1.75123,1.75142,8000000.0
2008-08-28 05:13:00,1.75301,1.7582,1.75301,1.7582,7000000.0
2008-08-28 05:14:00,1.75725,1.75755,1.75249,1.75755,9000000.0
2008-08-28 05:15:00,1.75712,1.75739,1.75117,1.75117,8000000.0
2008-08-28 05:16:00,1.75124,1.75723,1.75124,1.75723,7000000.0
2008-08-28 05:17:00,1.75321,1.75538,1.75134,1.75134,7000000.0
2008-08-28 05:19:00,1.75162,1.75741,1.75162,1.75741,10000000.0
2008-08-28 05:20:00,1.75645,1.75684,1.75233,1.75233,11000000.0
2008-08-28 05:21:00,1.75134,1.75146,1.75133,1.75146,11000000.0
2008-08-28 05:22:00,1.75848,1.75848,1.75324,1.75755,10000000.0
2008-08-28 05:23:00,1.75831,1.7584,1.75797,1.7584,10000000.0
2008-08-28 05:24:00,1.75628,1.75765,1.75396,1.75765,11000000.0
2008-08-28 05:25:00,1.75645,1.75645,1.75131,1.75131,6000000.0
2008-08-28 05:26:00,1.75669,1.7585,1.75416,1.7585,8000000.0
2008-08-28 05:27:00,1.75325,1.75746,1.75325,1.75746,9000000.0
2008-08-28 05:28:00,1.75679,1.75868,1.75433,1.75868,8000000.0
2008-08-28 05:29:00,1.75871,1.75871,1.75317,1.75793,10000000.0
2008-08-28 05:30:00,1.75535,1.75806,1.75535,1.75806,7000000.0
2008-08-28 05:31:00,1.75833,1.7584,1.75183,1.75183,9000000.0
2008-08-28 05:32:00,1.75183,1.756,1.75161,1.75161,8000000.0
2008-08-28 05:33:00,1.75042,1.75665,1.75042,1.75665,7000000.0
2008-08-28 05:34:00,1.75698,1.75698,1.75169,1.75636,11000000.0
2008-08-28 05:36:00,1.7574,1.75747,1.75729,1.75742,11000000.0
2008-08-28 05:38:00,1.75222,1.75562,1.75145,1.75145,7000000.0
2008-08-28 05:39:00,1.75771,1.75771,1.75759,1.75759,2000000.0
2008-08-28 05:40:00,1.75772,1.75772,1.75758,1.75771,7000000.0
2008-08-28 05:41:00,1.75256,1.7561,1.75256,1.7561,3000000.0
2008-08-28 05:42:00,1.75669,1.75669,1.75197,1.75661,9000000.0
2008-08-28 05:43:00,1.75232,1.75659,1.75221,1.75659,10000000.0
2008-08-28 05:44:00,1.75081,1.75692,1.75081,1.75692,8000000.0
2008-08-28 05:45:00,1.75614,1.75717,1.75153,1.75153,9000000.0
2008-08-28 05:46:00,1.75746,1.75755,1.75267,1.75721,10000000.0
2008-08-28 05:47:00,1.75813,1.75813,1.75226,1.75226,8000000.0
2008-08-28 05:48:00,1.75844,1.75844,1.75417,1.7569,7000000.0
2008-08-28 05:49:00,1.75226,1.75841,1.75226,1.7584,9000000.0
2008-08-28 05:50:00,1.75843,1.75843,1.75307,1.7576,10000000.0
2008-08-28 05:51:00,1.75718,1.75746,1.75311,1.75746,8000000.0
2008-08-28 05:52:00,1.75198,1.75788,1.75198,1.75788,7000000.0
2008-08-28 05:53:00,1.75262,1.75711,1.75262,1.75297,8000000.0
2008-08-28 05:54:00,1.7533,1.7587,1.7533,1.7587,5000000.0
2008-08-28 05:55:00,1.75884,1.75884,1.75452,1.75729,7000000.0
2008-08-28 05:56:00,1.75171,1.75862,1.75171,1.75862,7000000.0
2008-08-28 05:57:00,1.75865,1.75865,1.75206,1.75206,7000000.0
2008-08-28 05:58:00,1.75234,1.75835,1.75234,1.75835,11000000.0
2008-08-28 05:59:00,1.75721,1.75806,1.75376,1.75806,7000000.0
2008-08-28 06:00:00,1.75793,1.75817,1.75228,1.75228,8000000.0
2008-08-28 06:01:00,1.75226,1.75894,1.75204,1.75894,8000000.0
2008-08-28 06:02:00,1.75341,1.75795,1.75287,1.75287,10000000.0
2008-08-28 06:03:00,1.75235,1.75826,1.75235,1.75826,10000000.0
2008-08-28 06:04:00,1.7591,1.75919,1.75873,1.75905,8000000.0
2008-08-28 06:05:00,1.75827,1.75827,1.75389,1.75788,8000000.0
2008-08-28 06:06:00,1.75809,1.75809,1.75377,1.75783,8000000.0
2008-08-28 06:07:00,1.75314,1.75796,1.75314,1.75342,9000000.0
2008-08-28 06:08:00,1.75761,1.75914,1.75525,1.75914,10000000.0
2008-08-28 06:09:00,1.75413,1.7587,1.75399,1.7587,11000000.0
2008-08-28 06:10:00,1.75862,1.75862,1.75255,1.75261,8000000.0
2008-08-28 06:11:00,1.75785,1.7594,1.75535,1.7594,7000000.0
2008-08-28 06:12:00,1.75254,1.75719,1.75254,1.75365,8000000.0
2008-08-28 06:13:00,1.75251,1.75937,1.75251,1.75937,8000000.0
2008-08-28 06:14:00,1.75765,1.75909,1.75493,1.75909,8000000.0
2008-08-28 06:15:00,1.75617,1.75838,1.7539,1.75838,7000000.0
2008-08-28 06:16:00,1.75413,1.75824,1.75413,1.75824,8000000.0
2008-08-28 06:17:00,1.75257,1.75882,1.75242,1.75882,8000000.0
2008-08-28 06:18:00,1.75269,1.75798,1.75269,1.75361,10000000.0
2008-08-28 06:19:00,1.75883,1.75883,1.75412,1.75825,8000000.0
2008-08-28 06:20:00,1.7579,1.75882,1.75543,1.75882,11000000.0
2008-08-28 06:21:00,1.75947,1.75947,1.75466,1.75826,8000000.0
2008-08-28 06:22:00,1.75379,1.7579,1.75379,1.7579,7000000.0
2008-08-28 06:23:00,1.75932,1.75932,1.75276,1.75276,7000000.0
2008-08-28 06:24:00,1.75385,1.75998,1.75385,1.75998,9000000.0
2008-08-28 06:25:00,1.75287,1.75963,1.75287,1.75963,7000000.0
2008-08-28 06:26:00,1.7527,1.75913,1.7527,1.75913,11000000.0
2008-08-28 06:27:00,1.75229,1.7593,1.75229,1.7593,8000000.0
2008-08-28 06:28:00,1.7576,1.7576,1.75402,1.75402,7000000.0
2008-08-28 06:29:00,1.75793,1.75841,1.75339,1.75841,10000000.0
2008-08-28 06:30:00,1.75636,1.75878,1.75636,1.75878,9000000.0
2008-08-28 06:31:00,1.75782,1.75798,1.75338,1.75798,8000000.0
2008-08-28 06:32:00,1.75335,1.75879,1.75335,1.75879,7000000.0
2008-08-28 06:33:00,1.75235,1.75796,1.75235,1.75316,11000000.0
2008-08-28 06:34:00,1.75398,1.75633,1.75209,1.75209,7000000.0
2008-08-28 06:35:00,1.75897,1.75897,1.75241,1.75241,7000000.0
2008-08-28 06:36:00,1.75906,1.75906,1.7539,1.75795,8000000.0
2008-08-28 06:37:00,1.75911,1.75913,1.75323,1.75323,8000000.0
2008-08-28 06:38:00,1.75413,1.75845,1.75412,1.75845,9000000.0
2008-08-28 06:39:00,1.75403,1.75911,1.75403,1.75911,5000000.0
2008-08-28 06:40:00,1.75916,1.75917,1.75307,1.75307,7000000.0
2008-08-28 06:41:00,1.75224,1.75812,1.75224,1.75812,6000000.0
2008-08-28 06:42:00,1.75948,1.75948,1.75476,1.75818,8000000.0
2008-08-28 06:43:00,1.75257,1.75951,1.75257,1.75951,10000000.0
2008-08-28 06:44:00,1.75465,1.75797,1.75407,1.75797,9000000.0
2008-08-28 06:45:00,1.7566,1.75749,1.75231,1.75232,8000000.0
2008-08-28 06:46:00,1.75187,1.75624,1.75147,1.75352,7000000.0
2008-08-28 06:47:00,1.75913,1.75913,1.75362,1.75804,11000000.0
2008-08-28 06:48:00,1.75359,1.7578,1.75359,1.7578,8000000.0
2008-08-28 06:49:00,1.75923,1.75923,1.75395,1.75816,10000000.0
2008-08-28 06:50:00,1.7519,1.75864,1.7519,1.75862,8000000.0
2008-08-28 06:51:00,1.7586,1.75906,1.7524,1.75255,13000000.0
2008-08-28 06:52:00,1.75431,1.75763,1.75401,1.75763,8000000.0
2008-08-28 06:53:00,1.75202,1.75806,1.75202,1.75806,6000000.0
2008-08-28 06:54:00,1.75656,1.75656,1.75464,1.75464,2000000.0
2008-08-28 06:55:00,1.75181,1.75647,1.75178,1.75281,8000000.0
2008-08-28 06:56:00,1.75698,1.75699,1.75276,1.75276,9000000.0
2008-08-28 06:57:00,1.75151,1.75802,1.75151,1.75802,11000000.0
2008-08-28 06:58:00,1.75823,1.75823,1.75269,1.75811,17000000.0
2008-08-28 06:59:00,1.75207,1.75779,1.75205,1.75305,13000000.0
2008-08-28 07:00:00,1.75623,1.75785,1.75195,1.75195,14000000.0
2008-08-28 07:01:00,1.75189,1.75814,1.75189,1.75814,9000000.0
2008-08-28 07:02:00,1.75199,1.75878,1.75199,1.75878,8000000.0
2008-08-28 07:03:00,1.7528,1.75907,1.7528,1.75907,13000000.0
2008-08-28 07:04:00,1.75309,1.75965,1.75309,1.75965,14000000.0
2008-08-28 07:05:00,1.75468,1.75811,1.75362,1.75362,7000000.0
2008-08-28 07:06:00,1.7526,1.75957,1.7526,1.75957,9000000.0
2008-08-28 07:07:00,1.7546,1.75982,1.7546,1.75982,5000000.0
2008-08-28 07:08:00,1.75798,1.75948,1.75531,1.75948,9000000.0
2008-08-28 07:09:00,1.75786,1.75837,1.75373,1.75373,10000000.0
2008-08-28 07:10:00,1.758,1.758,1.75495,1.75495,7000000.0
2008-08-28 07:11:00,1.76029,1.76032,1.75372,1.75378,11000000.0
2008-08-28 07:12:00,1.75918,1.75973,1.75487,1.75968,13000000.0
2008-08-28 07:13:00,1.75386,1.75933,1.75244,1.75244,24000000.0
2008-08-28 07:14:00,1.75876,1.75876,1.75292,1.75827,14000000.0
2008-08-28 07:15:00,1.75492,1.75737,1.75271,1.75278,13000000.0
2008-08-28 07:16:00,1.75894,1.75894,1.75388,1.75827,10000000.0
2008-08-28 07:17:00,1.75193,1.75915,1.75193,1.75915,8000000.0
2008-08-28 07:18:00,1.75184,1.75738,1.75184,1.75269,11000000.0
2008-08-28 07:19:00,1.75909,1.75916,1.75399,1.75832,9000000.0
2008-08-28 07:20:00,1.75752,1.75752,1.75462,1.75729,5000000.0
2008-08-28 07:21:00,1.75228,1.75824,1.75214,1.75214,28000000.0
2008-08-28 07:22:00,1.75883,1.75883,1.75211,1.75211,10000000.0
2008-08-28 07:23:00,1.75902,1.75902,1.75389,1.75851,10000000.0
2008-08-28 07:24:00,1.7577,1.7577,1.75245,1.75245,7000000.0
2008-08-28 07:25:00,1.75235,1.75769,1.75235,1.75769,5000000.0
2008-08-28 07:26:00,1.75307,1.75816,1.75222,1.75222,19000000.0
2008-08-28 07:27:00,1.75203,1.7577,1.75133,1.7577,16000000.0
2008-08-28 07:28:00,1.75313,1.75742,1.75293,1.75742,10000000.0
2008-08-28 07:29:00,1.75122,1.75786,1.75109,1.75786,10000000.0
2008-08-28 07:30:00,1.75507,1.75765,1.7518,1.7518,18000000.0
2008-08-28 07:31:00,1.75743,1.75743,1.75103,1.75103,10000000.0
2008-08-28 07:32:00,1.75156,1.75742,1.75156,1.75742,31000000.0
2008-08-28 07:33:00,1.75128,1.75796,1.75128,1.75796,26000000.0
2008-08-28 07:34:00,1.75325,1.75647,1.75247,1.75247,7000000.0
2008-08-28 07:35:00,1.75849,1.75849,1.75352,1.75736,9000000.0
2008-08-28 07:36:00,1.75209,1.75803,1.75209,1.75803,28000000.0
2008-08-28 07:37:00,1.75309,1.75713,1.75256,1.75713,10000000.0
2008-08-28 07:38:00,1.75134,1.75708,1.75134,1.75708,33000000.0
2008-08-28 07:39:00,1.75125,1.75718,1.75125,1.75718,35000000.0
2008-08-28 07:40:00,1.75768,1.75768,1.75174,1.75174,6000000.0
2008-08-28 07:41:00,1.75178,1.75646,1.75109,1.75109,10000000.0
2008-08-28 07:42:00,1.75738,1.75738,1.75192,1.75672,11000000.0
2008-08-28 07:43:00,1.7565,1.7565,1.75073,1.75631,14000000.0
2008-08-28 07:44:00,1.75005,1.75641,1.74983,1.75641,17000000.0
2008-08-28 07:45:00,1.75238,1.7572,1.75132,1.75719,8000000.0
2008-08-28 07:46:00,1.75736,1.75736,1.75295,1.75591,7000000.0
2008-08-28 07:47:00,1.75644,1.75704,1.75201,1.75704,9000000.0
2008-08-28 07:48:00,1.75783,1.75808,1.75186,1.75746,15000000.0
2008-08-28 07:49:00,1.75184,1.75791,1.75184,1.75791,7000000.0
2008-08-28 07:50:00,1.75264,1.75755,1.75251,1.75755,13000000.0
2008-08-28 07:51:00,1.75228,1.75654,1.75216,1.75216,8000000.0
2008-08-28 07:52:00,1.75608,1.7573,1.75317,1.7573,10000000.0
2008-08-28 07:53:00,1.7558,1.7558,1.75285,1.75543,5000000.0
2008-08-28 07:54:00,1.75198,1.75795,1.75198,1.75793,7000000.0
2008-08-28 07:55:00,1.75153,1.75662,1.75105,1.75662,25000000.0
2008-08-28 07:56:00,1.75653,1.75656,1.75098,1.75656,15000000.0
2008-08-28 07:57:00,1.75577,1.75723,1.75171,1.75723,12000000.0
2008-08-28 07:58:00,1.75537,1.75786,1.75303,1.75786,8000000.0
2008-08-28 07:59:00,1.75721,1.75721,1.75204,1.75687,10000000.0
2008-08-28 08:00:00,1.7561,1.75726,1.75258,1.75726,7000000.0
2008-08-28 08:01:00,1.75159,1.75786,1.75107,1.75745,18000000.0
2008-08-28 08:02:00,1.75739,1.75808,1.75193,1.75761,17000000.0
2008-08-28 08:03:00,1.7509,1.75792,1.7509,1.75792,10000000.0
2008-08-28 08:04:00,1.75192,1.75716,1.75183,1.75716,20000000.0
2008-08-28 08:05:00,1.75691,1.75691,1.7511,1.75138,27000000.0
2008-08-28 08:06:00,1.75146,1.75766,1.75146,1.75218,13000000.0
2008-08-28 08:07:00,1.75838,1.75838,1.7514,1.7514,10000000.0
2008-08-28 08:08:00,1.75171,1.75731,1.7515,1.75731,28000000.0
2008-08-28 08:09:00,1.75261,1.75565,1.75261,1.75267,5000000.0
2008-08-28 08:10:00,1.75708,1.75708,1.75097,1.75097,14000000.0
2008-08-28 08:11:00,1.75547,1.75731,1.75305,1.75719,8000000.0
2008-08-28 08:12:00,1.75584,1.75782,1.75346,1.75782,7000000.0
2008-08-28 08:13:00,1.75776,1.75776,1.75301,1.75572,7000000.0
2008-08-28 08:14:00,1.75133,1.75603,1.75071,1.75071,11000000.0
2008-08-28 08:15:00,1.75405,1.75611,1.75052,1.75052,9000000.0
2008-08-28 08:16:00,1.75126,1.75335,1.74938,1.74938,7000000.0
2008-08-28 08:17:00,1.75481,1.75642,1.75235,1.75642,10000000.0
2008-08-28 08:18:00,1.75486,1.75547,1.7517,1.75547,6000000.0
2008-08-28 08:19:00,1.75555,1.75571,1.75128,1.75571,8000000.0
2008-08-28 08:20:00,1.75198,1.75601,1.75198,1.75601,8000000.0
2008-08-28 08:21:00,1.75032,1.75676,1.75029,1.75673,9000000.0
2008-08-28 08:22:00,1.75141,1.7551,1.75115,1.75115,7000000.0
2008-08-28 08:23:00,1.75088,1.75549,1.75042,1.75042,10000000.0
2008-08-28 08:24:00,1.75146,1.75478,1.75146,1.75478,7000000.0
2008-08-28 08:25:00,1.75127,1.75404,1.751,1.751,5000000.0
2008-08-28 08:26:00,1.7514,1.75503,1.75139,1.75503,8000000.0
2008-08-28 08:27:00,1.75628,1.75628,1.75141,1.75486,8000000.0
2008-08-28 08:28:00,1.75396,1.7549,1.75039,1.7549,7000000.0
2008-08-28 08:29:00,1.74971,1.75566,1.74971,1.75566,8000000.0
2008-08-28 08:30:00,1.75383,1.75517,1.75089,1.75517,9000000.0
2008-08-28 08:31:00,1.75147,1.75679,1.75147,1.75679,7000000.0
2008-08-28 08:32:00,1.75483,1.75661,1.7523,1.75661,11000000.0
2008-08-28 08:33:00,1.74999,1.75672,1.74999,1.75672,9000000.0
2008-08-28 08:34:00,1.75642,1.75642,1.75004,1.75004,11000000.0
2008-08-28 08:35:00,1.7546,1.7562,1.75201,1.7562,7000000.0
2008-08-28 08:36:00,1.7567,1.7567,1.75225,1.75502,7000000.0
2008-08-28 08:37:00,1.75471,1.75638,1.75193,1.75638,7000000.0
2008-08-28 08:38:00,1.75121,1.75381,1.7495,1.74957,8000000.0
2008-08-28 08:39:00,1.74965,1.75631,1.74965,1.75631,7000000.0
2008-08-28 08:40:00,1.75473,1.75487,1.75073,1.75073,9000000.0
2008-08-28 08:41:00,1.75172,1.75537,1.75172,1.75537,7000000.0
2008-08-28 08:42:00,1.75714,1.7573,1.75193,1.75696,10000000.0
2008-08-28 08:43:00,1.75593,1.75593,1.75069,1.75069,7000000.0
2008-08-28 08:44:00,1.75257,1.75507,1.75082,1.75082,9000000.0
2008-08-28 08:45:00,1.75371,1.75645,1.75147,1.75147,11000000.0
2008-08-28 08:46:00,1.75641,1.75833,1.75406,1.75833,9000000.0
2008-08-28 08:47:00,1.75326,1.75726,1.75292,1.75726,9000000.0
2008-08-28 08:48:00,1.75791,1.75798,1.75243,1.75243,8000000.0
2008-08-28 08:49:00,1.75797,1.75797,1.75361,1.75643,7000000.0
2008-08-28 08:50:00,1.75591,1.75736,1.75333,1.75736,9000000.0
2008-08-28 08:51:00,1.75049,1.75795,1.75049,1.75795,9000000.0
2008-08-28 08:52:00,1.75298,1.75721,1.75298,1.75721,3000000.0
2008-08-28 08:53:00,1.75338,1.75975,1.75338,1.75973,9000000.0
2008-08-28 08:54:00,1.75984,1.75984,1.75266,1.75266,7000000.0
2008-08-28 08:55:00,1.75979,1.75979,1.75412,1.75909,11000000.0
2008-08-28 08:56:00,1.75809,1.75983,1.75546,1.75956,8000000.0
2008-08-28 08:57:00,1.75987,1.75987,1.75474,1.75812,8000000.0
2008-08-28 08:58:00,1.75735,1.75848,1.7533,1.7533,11000000.0
2008-08-28 08:59:00,1.75772,1.76017,1.75591,1.76017,7000000.0
2008-08-28 09:00:00,1.75772,1.75934,1.7539,1.7539,10000000.0
2008-08-28 09:01:00,1.75871,1.75893,1.75429,1.75893,9000000.0
2008-08-28 09:02:00,1.75285,1.75737,1.75285,1.75482,7000000.0
2008-08-28 09:03:00,1.75855,1.75855,1.7544,1.7544,9000000.0
2008-08-28 09:04:00,1.76039,1.76039,1.75612,1.75851,7000000.0
2008-08-28 09:05:00,1.75363,1.75899,1.75363,1.75387,11000000.0
2008-08-28 09:06:00,1.75998,1.75998,1.75423,1.75802,9000000.0
2008-08-28 09:07:00,1.75761,1.75761,1.75286,1.75758,9000000.0
2008-08-28 09:08:00,1.75194,1.75813,1.75194,1.75813,8000000.0
2008-08-28 09:09:00,1.75738,1.75885,1.75475,1.75885,7000000.0
2008-08-28 09:10:00,1.75369,1.75585,1.7514,1.7514,7000000.0
2008-08-28 09:11:00,1.75093,1.75792,1.75093,1.75792,10000000.0
2008-08-28 09:12:00,1.75295,1.75666,1.75267,1.75267,7000000.0
2008-08-28 09:13:00,1.75744,1.75744,1.75145,1.75145,9000000.0
2008-08-28 09:14:00,1.75083,1.75737,1.75083,1.75737,7000000.0
2008-08-28 09:15:00,1.75277,1.7554,1.75188,1.75201,8000000.0
2008-08-28 09:16:00,1.75094,1.75643,1.75066,1.75643,8000000.0
2008-08-28 09:17:00,1.75198,1.75629,1.75171,1.75171,8000000.0
2008-08-28 09:18:00,1.75783,1.75783,1.75275,1.75708,10000000.0
2008-08-28 09:19:00,1.75608,1.75755,1.75329,1.75755,10000000.0
2008-08-28 09:20:00,1.75262,1.7557,1.75137,1.75137,7000000.0
2008-08-28 09:21:00,1.7577,1.7577,1.7511,1.7511,7000000.0
2008-08-28 09:22:00,1.75296,1.75543,1.75105,1.75105,7000000.0
2008-08-28 09:23:00,1.75602,1.75602,1.75221,1.75221,8000000.0
2008-08-28 09:24:00,1.75679,1.75679,1.7507,1.75073,8000000.0
2008-08-28 09:25:00,1.75266,1.75668,1.7525,1.75668,9000000.0
2008-08-28 09:26:00,1.75791,1.75791,1.75298,1.75663,8000000.0
2008-08-28 09:27:00,1.75708,1.75708,1.75294,1.75685,8000000.0
2008-08-28 09:28:00,1.75799,1.75799,1.75375,1.75626,7000000.0
2008-08-28 09:29:00,1.75832,1.75832,1.75323,1.75736,9000000.0
2008-08-28 09:30:00,1.75451,1.75774,1.75395,1.75742,8000000.0
2008-08-28 09:31:00,1.75335,1.75652,1.75335,1.75372,8000000.0
2008-08-28 09:32:00,1.75275,1.75672,1.75273,1.75672,8000000.0
2008-08-28 09:33:00,1.75692,1.75692,1.75443,1.75608,7000000.0
2008-08-28 09:34:00,1.75687,1.75759,1.75421,1.75759,10000000.0
2008-08-28 09:35:00,1.75396,1.75787,1.7539,1.75787,9000000.0
2008-08-28 09:36:00,1.75706,1.75706,1.75287,1.75287,8000000.0
2008-08-28 09:37:00,1.7554,1.75594,1.75424,1.75447,7000000.0
2008-08-28 09:38:00,1.75333,1.75614,1.75322,1.75374,8000000.0
2008-08-28 09:39:00,1.75296,1.75684,1.75288,1.75684,8000000.0
2008-08-28 09:40:00,1.75398,1.75624,1.75375,1.75624,9000000.0
2008-08-28 09:41:00,1.75658,1.75686,1.75378,1.75686,11000000.0
2008-08-28 09:42:00,1.75461,1.75637,1.75461,1.75637,7000000.0
2008-08-28 09:43:00,1.75639,1.75639,1.75363,1.7563,10000000.0
2008-08-28 09:44:00,1.75612,1.75612,1.7524,1.75503,9000000.0
2008-08-28 09:45:00,1.75329,1.75445,1.7518,1.7518,7000000.0
2008-08-28 09:46:00,1.75509,1.75597,1.75279,1.75597,15000000.0
2008-08-28 09:47:00,1.7523,1.75531,1.75219,1.7526,9000000.0
2008-08-28 09:48:00,1.75278,1.75419,1.75148,1.75148,8000000.0
2008-08-28 09:49:00,1.75211,1.75564,1.75211,1.75251,11000000.0
2008-08-28 09:50:00,1.7554,1.75562,1.75334,1.75334,8000000.0
2008-08-28 09:51:00,1.75377,1.75501,1.75231,1.75235,7000000.0
2008-08-28 09:52:00,1.75664,1.75664,1.754,1.75569,7000000.0
2008-08-28 09:53:00,1.75661,1.75661,1.75334,1.7559,10000000.0
2008-08-28 09:54:00,1.75281,1.75593,1.75281,1.7536,8000000.0
2008-08-28 09:55:00,1.75599,1.75702,1.75463,1.75702,8000000.0
2008-08-28 09:56:00,1.75256,1.75672,1.75256,1.75669,7000000.0
2008-08-28 09:57:00,1.75575,1.75575,1.75217,1.75224,9000000.0
2008-08-28 09:58:00,1.75528,1.75528,1.75244,1.75506,8000000.0
2008-08-28 09:59:00,1.75562,1.75562,1.75163,1.75163,7000000.0
2008-08-28 10:00:00,1.75452,1.75523,1.75312,1.75523,9000000.0
2008-08-28 10:01:00,1.75099,1.75499,1.75099,1.75499,10000000.0
2008-08-28 10:02:00,1.75218,1.75361,1.75092,1.75092,10000000.0
2008-08-28 10:03:00,1.75178,1.75405,1.75162,1.75162,8000000.0
2008-08-28 10:04:00,1.75413,1.75539,1.7528,1.75539,11000000.0
2008-08-28 10:05:00,1.75152,1.75464,1.75152,1.75238,8000000.0
2008-08-28 10:06:00,1.75539,1.75539,1.75221,1.75506,11000000.0
2008-08-28 10:07:00,1.75152,1.75491,1.75152,1.75242,12000000.0
2008-08-28 10:08:00,1.75513,1.75584,1.75261,1.75584,9000000.0
2008-08-28 10:09:00,1.75218,1.75595,1.75218,1.75595,8000000.0
2008-08-28 10:10:00,1.7533,1.75568,1.75323,1.75568,9000000.0
2008-08-28 10:11:00,1.75342,1.7553,1.75342,1.7553,7000000.0
2008-08-28 10:12:00,1.7521,1.75606,1.7521,1.75606,9000000.0
2008-08-28 10:13:00,1.75262,1.75627,1.75262,1.75627,9000000.0
2008-08-28 10:14:00,1.75244,1.75611,1.75238,1.75611,7000000.0
2008-08-28 10:15:00,1.7534,1.75653,1.7531,1.75652,10000000.0
2008-08-28 10:16:00,1.75547,1.75635,1.75405,1.75635,8000000.0
2008-08-28 10:17:00,1.75576,1.75648,1.75344,1.75648,9000000.0
2008-08-28 10:18:00,1.75646,1.75646,1.75307,1.75307,10000000.0
2008-08-28 10:19:00,1.75268,1.75638,1.75268,1.75638,10000000.0
2008-08-28 10:20:00,1.7527,1.75644,1.75265,1.7564,8000000.0
2008-08-28 10:21:00,1.75556,1.75556,1.75333,1.75549,7000000.0
2008-08-28 10:22:00,1.75618,1.75618,1.75275,1.75275,7000000.0
2008-08-28 10:23:00,1.75321,1.75566,1.75265,1.75566,10000000.0
2008-08-28 10:24:00,1.75519,1.75617,1.75376,1.75616,7000000.0
2008-08-28 10:25:00,1.75626,1.75627,1.75614,1.75615,11000000.0
2008-08-28 10:26:00,1.75258,1.75598,1.75258,1.75576,8000000.0
2008-08-28 10:27:00,1.75368,1.75606,1.75357,1.75606,9000000.0
2008-08-28 10:28:00,1.75678,1.75679,1.75294,1.75294,9000000.0
2008-08-28 10:29:00,1.75676,1.75699,1.75336,1.75336,8000000.0
2008-08-28 10:30:00,1.75414,1.75587,1.75335,1.75587,10000000.0
2008-08-28 10:31:00,1.7523,1.75499,1.7523,1.75356,7000000.0
2008-08-28 10:32:00,1.75351,1.75604,1.75301,1.75599,13000000.0
2008-08-28 10:33:00,1.7538,1.75618,1.75363,1.75618,11000000.0
2008-08-28 10:34:00,1.75259,1.7562,1.75259,1.7562,10000000.0
2008-08-28 10:35:00,1.75626,1.75626,1.75264,1.75264,13000000.0
2008-08-28 10:36:00,1.75344,1.75549,1.75291,1.75549,9000000.0
2008-08-28 10:37:00,1.75214,1.75516,1.75214,1.75265,9000000.0
2008-08-28 10:38:00,1.75327,1.75564,1.75327,1.75564,9000000.0
2008-08-28 10:39:00,1.75249,1.75588,1.75246,1.75588,10000000.0
2008-08-28 10:40:00,1.75588,1.75588,1.75206,1.75206,8000000.0
2008-08-28 10:41:00,1.75485,1.75485,1.75156,1.75156,7000000.0
2008-08-28 10:42:00,1.75264,1.75451,1.75194,1.75194,7000000.0
2008-08-28 10:43:00,1.75191,1.75505,1.75172,1.75505,11000000.0
2008-08-28 10:44:00,1.75157,1.75377,1.75149,1.7521,8000000.0
2008-08-28 10:45:00,1.75189,1.75533,1.75159,1.75533,8000000.0
2008-08-28 10:46:00,1.75181,1.75401,1.75181,1.75401,7000000.0
2008-08-28 10:47:00,1.75485,1.75485,1.7512,1.7512,9000000.0
2008-08-28 10:48:00,1.75485,1.75485,1.75177,1.75384,7000000.0
2008-08-28 10:49:00,1.75398,1.7548,1.75217,1.75475,9000000.0
2008-08-28 10:50:00,1.75194,1.75351,1.75096,1.75096,8000000.0
2008-08-28 10:51:00,1.75505,1.75512,1.75254,1.75424,7000000.0
2008-08-28 10:52:00,1.75237,1.75475,1.75237,1.75249,7000000.0
2008-08-28 10:53:00,1.75188,1.75537,1.75172,1.75537,7000000.0
2008-08-28 10:54:00,1.75237,1.75415,1.75159,1.75415,10000000.0
2008-08-28 10:55:00,1.75372,1.75474,1.75247,1.75474,8000000.0
2008-08-28 10:56:00,1.75483,1.75491,1.7512,1.7512,9000000.0
2008-08-28 10:57:00,1.752,1.75328,1.75067,1.75067,9000000.0
2008-08-28 10:58:00,1.75389,1.75389,1.74976,1.74976,7000000.0
2008-08-28 10:59:00,1.74922,1.75258,1.7491,1.7507,8000000.0
2008-08-28 11:00:00,1.75121,1.75332,1.75067,1.75067,7000000.0
2008-08-28 11:01:00,1.75463,1.75463,1.75042,1.75042,9000000.0
2008-08-28 11:02:00,1.75349,1.75359,1.75116,1.75116,9000000.0
2008-08-28 11:03:00,1.75069,1.75454,1.75069,1.75163,11000000.0
2008-08-28 11:04:00,1.75211,1.75423,1.75211,1.75423,7000000.0
2008-08-28 11:05:00,1.75102,1.75374,1.75102,1.75178,8000000.0
2008-08-28 11:06:00,1.75122,1.75467,1.75109,1.75467,10000000.0
2008-08-28 11:07:00,1.75516,1.75528,1.75147,1.75147,9000000.0
2008-08-28 11:08:00,1.75481,1.75481,1.75229,1.75478,8000000.0
2008-08-28 11:09:00,1.7519,1.7553,1.7519,1.75508,8000000.0
2008-08-28 11:10:00,1.75437,1.75437,1.75178,1.75178,9000000.0
2008-08-28 11:11:00,1.75152,1.75567,1.75152,1.75567,9000000.0
2008-08-28 11:12:00,1.75163,1.75543,1.75163,1.75543,10000000.0
2008-08-28 11:13:00,1.75145,1.7551,1.75131,1.7551,9000000.0
2008-08-28 11:14:00,1.75254,1.75452,1.75191,1.75191,9000000.0
2008-08-28 11:15:00,1.755,1.755,1.75263,1.75263,8000000.0
2008-08-28 11:16:00,1.7547,1.75571,1.75321,1.75569,7000000.0
2008-08-28 11:17:00,1.75283,1.75454,1.75283,1.75454,7000000.0
2008-08-28 11:18:00,1.75551,1.75555,1.75207,1.75207,10000000.0
2008-08-28 11:19:00,1.75624,1.75631,1.75227,1.75229,9000000.0
2008-08-28 11:20:00,1.75515,1.75524,1.75251,1.75251,10000000.0
2008-08-28 11:21:00,1.75627,1.75627,1.75247,1.75247,9000000.0
2008-08-28 11:22:00,1.75634,1.75634,1.75289,1.75289,8000000.0
2008-08-28 11:23:00,1.75498,1.7562,1.75388,1.7562,10000000.0
2008-08-28 11:24:00,1.75678,1.75679,1.7537,1.75648,10000000.0
2008-08-28 11:25:00,1.75383,1.7555,1.75289,1.75289,7000000.0
2008-08-28 11:26:00,1.75292,1.75589,1.75277,1.75334,12000000.0
2008-08-28 11:27:00,1.75601,1.75665,1.7544,1.75665,11000000.0
2008-08-28 11:28:00,1.75251,1.75577,1.75219,1.75577,8000000.0
2008-08-28 11:29:00,1.75654,1.75654,1.75385,1.75526,7000000.0
2008-08-28 11:30:00,1.75362,1.75532,1.75214,1.75214,8000000.0
2008-08-28 11:31:00,1.75119,1.75427,1.75119,1.75177,9000000.0
2008-08-28 11:32:00,1.75491,1.75491,1.75168,1.75168,7000000.0
2008-08-28 11:33:00,1.75538,1.75538,1.75118,1.75118,7000000.0
2008-08-28 11:34:00,1.75161,1.75501,1.75137,1.75501,11000000.0
2008-08-28 11:35:00,1.75267,1.75422,1.75134,1.75134,8000000.0
2008-08-28 11:36:00,1.75257,1.75458,1.75251,1.75458,8000000.0
2008-08-28 11:37:00,1.75221,1.75523,1.75221,1.75523,7000000.0
2008-08-28 11:38:00,1.75541,1.75546,1.75223,1.75488,12000000.0
2008-08-28 11:39:00,1.75439,1.75528,1.75261,1.75528,10000000.0
2008-08-28 11:40:00,1.75134,1.75508,1.75134,1.75508,10000000.0
2008-08-28 11:41:00,1.75501,1.75501,1.75183,1.75458,10000000.0
2008-08-28 11:42:00,1.75101,1.75401,1.75098,1.75121,11000000.0
2008-08-28 11:43:00,1.75134,1.75389,1.75111,1.75111,9000000.0
2008-08-28 11:44:00,1.75365,1.75444,1.75219,1.75444,10000000.0
2008-08-28 11:45:00,1.75201,1.75305,1.75027,1.75027,8000000.0
2008-08-28 11:46:00,1.75092,1.75357,1.75091,1.75091,8000000.0
2008-08-28 11:47:00,1.75478,1.75478,1.75046,1.7506,7000000.0
2008-08-28 11:48:00,1.75054,1.75477,1.75047,1.75477,12000000.0
2008-08-28 11:49:00,1.75472,1.75472,1.75035,1.75035,8000000.0
2008-08-28 11:50:00,1.75361,1.75413,1.75103,1.75413,10000000.0
2008-08-28 11:51:00,1.75454,1.75463,1.75101,1.75101,11000000.0
2008-08-28 11:52:00,1.75447,1.75447,1.7519,1.75335,7000000.0
2008-08-28 11:53:00,1.75427,1.75435,1.75042,1.75042,10000000.0
2008-08-28 11:54:00,1.75093,1.75401,1.75093,1.75173,8000000.0
2008-08-28 11:55:00,1.75098,1.75476,1.75098,1.75476,8000000.0
2008-08-28 11:56:00,1.75395,1.75437,1.75189,1.75189,11000000.0
2008-08-28 11:57:00,1.75142,1.75435,1.75139,1.75169,9000000.0
2008-08-28 11:58:00,1.7521,1.75477,1.7521,1.75477,9000000.0
2008-08-28 11:59:00,1.75214,1.75468,1.75213,1.75468,9000000.0
2008-08-28 12:00:00,1.75135,1.75505,1.75135,1.75505,7000000.0
2008-08-28 12:01:00,1.75444,1.75495,1.75203,1.75495,9000000.0
2008-08-28 12:02:00,1.75526,1.75534,1.75485,1.75534,10000000.0
2008-08-28 12:03:00,1.75426,1.75531,1.75283,1.75531,7000000.0
2008-08-28 12:04:00,1.75129,1.75515,1.75113,1.75515,7000000.0
2008-08-28 12:05:00,1.75104,1.75487,1.75103,1.75486,8000000.0
2008-08-28 12:06:00,1.7546,1.7546,1.75113,1.75113,8000000.0
2008-08-28 12:07:00,1.75138,1.75489,1.75138,1.75489,8000000.0
2008-08-28 12:08:00,1.75238,1.75412,1.75238,1.75412,7000000.0
2008-08-28 12:09:00,1.75487,1.75487,1.75079,1.75079,7000000.0
2008-08-28 12:10:00,1.75192,1.75413,1.75192,1.75413,8000000.0
2008-08-28 12:11:00,1.75077,1.75459,1.75049,1.75459,7000000.0
2008-08-28 12:12:00,1.75202,1.7543,1.75167,1.75167,7000000.0
2008-08-28 12:13:00,1.75401,1.75403,1.75175,1.75403,7000000.0
2008-08-28 12:14:00,1.75174,1.75328,1.75103,1.75103,11000000.0
2008-08-28 12:15:00,1.75244,1.75423,1.75234,1.75423,7000000.0
2008-08-28 12:16:00,1.75206,1.75428,1.75154,1.75428,10000000.0
2008-08-28 12:17:00,1.75197,1.7544,1.75144,1.7544,11000000.0
2008-08-28 12:18:00,1.75506,1.75507,1.75473,1.75505,7000000.0
2008-08-28 12:19:00,1.75424,1.75471,1.75113,1.75471,11000000.0
2008-08-28 12:20:00,1.75227,1.75374,1.75128,1.75128,9000000.0
2008-08-28 12:21:00,1.7525,1.75424,1.75174,1.75193,8000000.0
2008-08-28 12:22:00,1.75579,1.75586,1.75193,1.75193,9000000.0
2008-08-28 12:23:00,1.75456,1.75563,1.75295,1.75563,7000000.0
2008-08-28 12:24:00,1.75455,1.75607,1.75312,1.75607,9000000.0
2008-08-28 12:25:00,1.75597,1.75651,1.75311,1.75613,13000000.0
2008-08-28 12:26:00,1.75601,1.75601,1.75255,1.75599,13000000.0
2008-08-28 12:27:00,1.75243,1.7559,1.75243,1.75566,9000000.0
2008-08-28 12:28:00,1.75317,1.75508,1.75317,1.75508,7000000.0
2008-08-28 12:29:00,1.75606,1.75606,1.75297,1.75542,9000000.0
2008-08-28 12:30:00,1.753,1.75577,1.753,1.75577,10000000.0
2008-08-28 12:31:00,1.75496,1.75496,1.75242,1.75242,11000000.0
2008-08-28 12:32:00,1.75294,1.75484,1.75294,1.75484,7000000.0
2008-08-28 12:33:00,1.7527,1.75444,1.75198,1.75204,8000000.0
2008-08-28 12:34:00,1.75213,1.75579,1.75213,1.75579,10000000.0
2008-08-28 12:35:00,1.75321,1.75471,1.75317,1.75471,7000000.0
2008-08-28 12:36:00,1.75463,1.75551,1.75301,1.75551,7000000.0
2008-08-28 12:37:00,1.75547,1.75547,1.75174,1.75174,9000000.0
2008-08-28 12:38:00,1.75456,1.75487,1.75186,1.75186,11000000.0
2008-08-28 12:39:00,1.75591,1.75591,1.7524,1.75535,11000000.0
2008-08-28 12:40:00,1.75465,1.75485,1.7524,1.7524,10000000.0
2008-08-28 12:41:00,1.75239,1.75573,1.75239,1.75573,7000000.0
2008-08-28 12:42:00,1.75215,1.75463,1.75215,1.75303,7000000.0
2008-08-28 12:43:00,1.75512,1.75528,1.75266,1.75266,11000000.0
2008-08-28 12:44:00,1.75526,1.75611,1.75378,1.75607,11000000.0
2008-08-28 12:45:00,1.75355,1.75491,1.75257,1.75257,10000000.0
2008-08-28 12:46:00,1.7556,1.75587,1.75249,1.75587,9000000.0
2008-08-28 12:47:00,1.75253,1.75546,1.75218,1.75218,11000000.0
2008-08-28 12:48:00,1.75484,1.75484,1.75307,1.75307,7000000.0
2008-08-28 12:49:00,1.7552,1.75536,1.75252,1.75252,10000000.0
2008-08-28 12:50:00,1.75323,1.75536,1.75296,1.75296,7000000.0
2008-08-28 12:51:00,1.75612,1.75612,1.75308,1.75599,8000000.0
2008-08-28 12:52:00,1.75666,1.75666,1.75349,1.75633,11000000.0
2008-08-28 12:53:00,1.75657,1.7568,1.75361,1.75643,11000000.0
2008-08-28 12:54:00,1.75274,1.75677,1.75274,1.75677,7000000.0
2008-08-28 12:55:00,1.753,1.75653,1.753,1.75653,11000000.0
2008-08-28 12:56:00,1.753,1.75586,1.75295,1.75344,9000000.0
2008-08-28 12:57:00,1.7529,1.75546,1.7529,1.75381,7000000.0
2008-08-28 12:58:00,1.75298,1.75653,1.75296,1.75617,8000000.0
2008-08-28 12:59:00,1.75383,1.75548,1.75302,1.75308,7000000.0
2008-08-28 13:00:00,1.75389,1.75655,1.75351,1.75655,8000000.0
2008-08-28 13:01:00,1.75301,1.75683,1.75299,1.75683,9000000.0
2008-08-28 13:02:00,1.75407,1.75643,1.75379,1.75643,10000000.0
2008-08-28 13:03:00,1.75601,1.75649,1.75383,1.75649,7000000.0
2008-08-28 13:04:00,1.75392,1.7552,1.75266,1.75266,9000000.0
2008-08-28 13:05:00,1.75558,1.75558,1.75247,1.75247,9000000.0
2008-08-28 13:06:00,1.75593,1.75609,1.75264,1.75264,11000000.0
2008-08-28 13:07:00,1.75514,1.75588,1.7536,1.75588,9000000.0
2008-08-28 13:08:00,1.75262,1.75489,1.75183,1.75183,9000000.0
2008-08-28 13:09:00,1.75456,1.75568,1.75258,1.75568,8000000.0
2008-08-28 13:10:00,1.75251,1.75406,1.75226,1.75226,10000000.0
2008-08-28 13:11:00,1.75579,1.75579,1.75169,1.75208,7000000.0
2008-08-28 13:12:00,1.75532,1.75532,1.75222,1.75222,12000000.0
2008-08-28 13:13:00,1.75198,1.75589,1.75198,1.75589,8000000.0
2008-08-28 13:14:00,1.75225,1.75552,1.75225,1.75288,10000000.0
2008-08-28 13:15:00,1.7552,1.75646,1.75394,1.75646,8000000.0
2008-08-28 13:16:00,1.75529,1.75595,1.75372,1.75595,10000000.0
2008-08-28 13:17:00,1.75206,1.75574,1.75206,1.75286,14000000.0
2008-08-28 13:18:00,1.75287,1.75658,1.75287,1.75658,8000000.0
2008-08-28 13:19:00,1.75531,1.75576,1.75317,1.75576,7000000.0
2008-08-28 13:20:00,1.75613,1.75613,1.75255,1.75255,10000000.0
2008-08-28 13:21:00,1.7551,1.7561,1.75374,1.7561,7000000.0
2008-08-28 13:22:00,1.75198,1.75469,1.75198,1.75295,7000000.0
2008-08-28 13:23:00,1.75508,1.75565,1.75357,1.75565,11000000.0
2008-08-28 13:24:00,1.7519,1.75434,1.7519,1.7528,7000000.0
2008-08-28 13:25:00,1.7559,1.7559,1.75216,1.75216,10000000.0
2008-08-28 13:26:00,1.7555,1.7555,1.7525,1.75518,9000000.0
2008-08-28 13:27:00,1.75254,1.75509,1.75254,1.75509,7000000.0
2008-08-28 13:28:00,1.75179,1.7548,1.75179,1.7521,10000000.0
2008-08-28 13:29:00,1.75283,1.75484,1.75233,1.75233,7000000.0
2008-08-28 13:30:00,1.75243,1.75492,1.7523,1.75244,9000000.0
2008-08-28 13:31:00,1.75235,1.7554,1.75235,1.75241,11000000.0
2008-08-28 13:32:00,1.75179,1.75573,1.75179,1.75573,7000000.0
2008-08-28 13:33:00,1.7518,1.75511,1.75175,1.75511,9000000.0
2008-08-28 13:34:00,1.75263,1.7554,1.75263,1.7554,7000000.0
2008-08-28 13:35:00,1.75251,1.75544,1.75251,1.75544,7000000.0
2008-08-28 13:36:00,1.75258,1.75443,1.75211,1.75211,7000000.0
2008-08-28 13:37:00,1.75498,1.75498,1.75216,1.75216,9000000.0
2008-08-28 13:38:00,1.75527,1.75555,1.7526,1.75555,11000000.0
2008-08-28 13:39:00,1.75619,1.75619,1.75325,1.7559,10000000.0
2008-08-28 13:40:00,1.75535,1.75557,1.75333,1.75333,8000000.0
2008-08-28 13:41:00,1.75379,1.75717,1.75379,1.75717,7000000.0
2008-08-28 13:42:00,1.75311,1.75615,1.75311,1.75409,8000000.0
2008-08-28 13:43:00,1.75407,1.75686,1.75407,1.75662,12000000.0
2008-08-28 13:44:00,1.75334,1.75767,1.75334,1.75767,10000000.0
2008-08-28 13:45:00,1.75436,1.75804,1.75436,1.75804,8000000.0
2008-08-28 13:46:00,1.75732,1.75732,1.75439,1.75439,13000000.0
2008-08-28 13:47:00,1.75479,1.75613,1.75323,1.75323,7000000.0
2008-08-28 13:48:00,1.75378,1.75657,1.75366,1.75366,10000000.0
2008-08-28 13:49:00,1.75622,1.75663,1.75457,1.75457,8000000.0
2008-08-28 13:50:00,1.75733,1.75739,1.75478,1.75739,8000000.0
2008-08-28 13:51:00,1.75784,1.75784,1.75452,1.75452,10000000.0
2008-08-28 13:52:00,1.75789,1.75789,1.75435,1.75435,8000000.0
2008-08-28 13:53:00,1.75668,1.75692,1.75394,1.75394,11000000.0
2008-08-28 13:54:00,1.75778,1.75784,1.75437,1.75437,8000000.0
2008-08-28 13:55:00,1.75812,1.75812,1.75404,1.75404,7000000.0
2008-08-28 13:56:00,1.75655,1.75754,1.75502,1.75754,9000000.0
2008-08-28 13:57:00,1.75712,1.75716,1.75407,1.75716,12000000.0
2008-08-28 13:58:00,1.75667,1.75695,1.75419,1.75419,11000000.0
2008-08-28 13:59:00,1.75463,1.75662,1.75463,1.75662,7000000.0
2008-08-28 14:00:00,1.7554,1.75689,1.75475,1.7548,8000000.0
2008-08-28 14:01:00,1.75758,1.75758,1.75398,1.75712,12000000.0
2008-08-28 14:02:00,1.75748,1.75748,1.75335,1.75337,8000000.0
2008-08-28 14:03:00,1.75282,1.75549,1.75278,1.75359,7000000.0
2008-08-28 14:04:00,1.75662,1.75662,1.75299,1.75299,7000000.0
2008-08-28 14:05:00,1.75687,1.75687,1.75218,1.75236,8000000.0
2008-08-28 14:06:00,1.75657,1.75657,1.75309,1.75599,11000000.0
2008-08-28 14:07:00,1.75608,1.75609,1.75289,1.75609,11000000.0
2008-08-28 14:08:00,1.7523,1.75641,1.7523,1.75641,9000000.0
2008-08-28 14:09:00,1.75549,1.7563,1.75379,1.7563,8000000.0
2008-08-28 14:10:00,1.75649,1.75663,1.75293,1.75293,10000000.0
2008-08-28 14:11:00,1.753,1.75586,1.75255,1.75255,10000000.0
2008-08-28 14:12:00,1.75611,1.75611,1.75175,1.75503,15000000.0
2008-08-28 14:13:00,1.75532,1.75541,1.75143,1.75156,9000000.0
2008-08-28 14:14:00,1.75575,1.75575,1.75257,1.75416,7000000.0
2008-08-28 14:15:00,1.7527,1.75485,1.75249,1.75485,8000000.0
2008-08-28 14:16:00,1.75443,1.75519,1.75256,1.75519,7000000.0
2008-08-28 14:17:00,1.75263,1.7539,1.75119,1.75119,10000000.0
2008-08-28 14:18:00,1.75178,1.75386,1.75164,1.75386,9000000.0
2008-08-28 14:19:00,1.75334,1.75389,1.75173,1.75385,10000000.0
2008-08-28 14:20:00,1.75406,1.75406,1.7511,1.75348,9000000.0
2008-08-28 14:21:00,1.75298,1.75298,1.74993,1.74993,7000000.0
2008-08-28 14:22:00,1.75415,1.75439,1.75143,1.75395,8000000.0
2008-08-28 14:23:00,1.75111,1.75371,1.75053,1.75053,10000000.0
2008-08-28 14:24:00,1.75438,1.75459,1.7508,1.75085,9000000.0
2008-08-28 14:25:00,1.75099,1.75494,1.75099,1.75493,8000000.0
2008-08-28 14:26:00,1.75381,1.75457,1.75196,1.75449,7000000.0
2008-08-28 14:27:00,1.75027,1.75331,1.75027,1.75076,9000000.0
2008-08-28 14:28:00,1.75325,1.75325,1.75015,1.75015,7000000.0
2008-08-28 14:29:00,1.75418,1.75418,1.75139,1.75303,7000000.0
2008-08-28 14:30:00,1.7512,1.75206,1.74716,1.74782,7000000.0
2008-08-28 14:31:00,1.74763,1.74789,1.74487,1.74487,9000000.0
2008-08-28 14:32:00,1.74763,1.74874,1.74494,1.74874,11000000.0
2008-08-28 14:33:00,1.74611,1.74864,1.74579,1.74864,10000000.0
2008-08-28 14:34:00,1.74842,1.7498,1.74613,1.7498,9000000.0
2008-08-28 14:35:00,1.74639,1.75061,1.74639,1.75061,7000000.0
2008-08-28 14:36:00,1.74967,1.74967,1.74797,1.74797,7000000.0
2008-08-28 14:37:00,1.74988,1.74988,1.74651,1.74948,9000000.0
2008-08-28 14:38:00,1.74945,1.74945,1.74658,1.74658,12000000.0
2008-08-28 14:39:00,1.75006,1.75006,1.74637,1.74637,10000000.0
2008-08-28 14:40:00,1.74965,1.75005,1.74797,1.75005,10000000.0
2008-08-28 14:41:00,1.75036,1.75036,1.74737,1.74892,7000000.0
2008-08-28 14:42:00,1.75003,1.75009,1.74721,1.74961,9000000.0
2008-08-28 14:43:00,1.74958,1.75052,1.74738,1.75052,8000000.0
2008-08-28 14:44:00,1.74701,1.75029,1.74701,1.7476,11000000.0
2008-08-28 14:45:00,1.74867,1.74966,1.74683,1.74683,8000000.0
2008-08-28 14:46:00,1.75005,1.75005,1.74722,1.74991,13000000.0
2008-08-28 14:47:00,1.74919,1.75045,1.7479,1.75045,8000000.0
2008-08-28 14:48:00,1.74782,1.74953,1.74714,1.74753,9000000.0
2008-08-28 14:49:00,1.74773,1.75114,1.74773,1.748,12000000.0
2008-08-28 14:50:00,1.75028,1.75028,1.74806,1.75027,7000000.0
2008-08-28 14:51:00,1.74983,1.74983,1.74715,1.74972,8000000.0
2008-08-28 14:52:00,1.75086,1.75086,1.74797,1.7501,8000000.0
2008-08-28 14:53:00,1.75084,1.75088,1.74727,1.74727,11000000.0
2008-08-28 14:54:00,1.75129,1.75129,1.74679,1.74684,8000000.0
2008-08-28 14:55:00,1.75091,1.75091,1.74834,1.75013,7000000.0
2008-08-28 14:56:00,1.7467,1.75086,1.7467,1.75086,7000000.0
2008-08-28 14:57:00,1.74804,1.75197,1.74804,1.75193,10000000.0
2008-08-28 14:58:00,1.74812,1.75203,1.748,1.75203,7000000.0
2008-08-28 14:59:00,1.74992,1.75207,1.7496,1.75207,11000000.0
2008-08-28 15:00:00,1.74921,1.75152,1.74787,1.74787,8000000.0
2008-08-28 15:01:00,1.74795,1.75077,1.74795,1.75073,7000000.0
2008-08-28 15:02:00,1.75105,1.75107,1.74729,1.74729,9000000.0
2008-08-28 15:03:00,1.74787,1.75094,1.74724,1.74724,11000000.0
2008-08-28 15:04:00,1.75067,1.75067,1.74686,1.74686,9000000.0
2008-08-28 15:05:00,1.74728,1.75026,1.74728,1.74795,8000000.0
2008-08-28 15:06:00,1.7516,1.75189,1.74852,1.75165,10000000.0
2008-08-28 15:07:00,1.75199,1.75216,1.74878,1.74878,10000000.0
2008-08-28 15:08:00,1.74936,1.75075,1.74775,1.74778,9000000.0
2008-08-28 15:09:00,1.75151,1.75272,1.7488,1.75272,9000000.0
2008-08-28 15:10:00,1.75365,1.75365,1.75037,1.75249,9000000.0
2008-08-28 15:11:00,1.74853,1.75202,1.74853,1.74974,9000000.0
2008-08-28 15:12:00,1.75222,1.75264,1.74964,1.74964,10000000.0
2008-08-28 15:13:00,1.75173,1.75334,1.75066,1.75308,8000000.0
2008-08-28 15:14:00,1.74972,1.7533,1.74972,1.75044,11000000.0
2008-08-28 15:15:00,1.7512,1.75218,1.75041,1.75188,7000000.0
2008-08-28 15:16:00,1.74942,1.75106,1.74942,1.75106,7000000.0
2008-08-28 15:17:00,1.74888,1.75238,1.74888,1.75238,10000000.0
2008-08-28 15:18:00,1.75303,1.75303,1.74888,1.74888,9000000.0
2008-08-28 15:19:00,1.75162,1.753,1.75009,1.753,9000000.0
2008-08-28 15:20:00,1.75285,1.75308,1.75041,1.75215,7000000.0
2008-08-28 15:21:00,1.75019,1.7535,1.75019,1.75341,7000000.0
2008-08-28 15:22:00,1.75383,1.75399,1.74964,1.74964,9000000.0
2008-08-28 15:23:00,1.75067,1.75458,1.75067,1.75076,10000000.0
2008-08-28 15:24:00,1.75432,1.75432,1.74993,1.74993,8000000.0
2008-08-28 15:25:00,1.75396,1.75396,1.74995,1.75286,11000000.0
2008-08-28 15:26:00,1.75261,1.75261,1.74864,1.7489,10000000.0
2008-08-28 15:27:00,1.74859,1.7516,1.74855,1.74896,8000000.0
2008-08-28 15:28:00,1.7517,1.75245,1.74894,1.75245,9000000.0
2008-08-28 15:29:00,1.75316,1.75345,1.75024,1.75345,11000000.0
2008-08-28 15:30:00,1.7504,1.75357,1.75026,1.75357,7000000.0
2008-08-28 15:31:00,1.75247,1.7533,1.75105,1.7533,10000000.0
2008-08-28 15:32:00,1.75206,1.75234,1.7497,1.7497,10000000.0
2008-08-28 15:33:00,1.75307,1.7531,1.74933,1.75178,10000000.0
2008-08-28 15:34:00,1.75213,1.75214,1.74888,1.75162,9000000.0
2008-08-28 15:35:00,1.7512,1.75167,1.74911,1.75163,7000000.0
2008-08-28 15:36:00,1.74768,1.75187,1.74739,1.75187,12000000.0
2008-08-28 15:37:00,1.75076,1.75182,1.74941,1.75182,9000000.0
2008-08-28 15:38:00,1.74752,1.75109,1.74752,1.75109,10000000.0
2008-08-28 15:39:00,1.75146,1.75146,1.74783,1.75063,9000000.0
2008-08-28 15:40:00,1.74801,1.75146,1.74801,1.75146,9000000.0
2008-08-28 15:41:00,1.75104,1.75104,1.74758,1.74993,8000000.0
2008-08-28 15:42:00,1.75039,1.75063,1.74742,1.75063,9000000.0
2008-08-28 15:43:00,1.7474,1.75109,1.7474,1.74806,11000000.0
2008-08-28 15:44:00,1.75071,1.75094,1.74843,1.74843,9000000.0
2008-08-28 15:45:00,1.75107,1.75107,1.74882,1.75105,7000000.0
2008-08-28 15:46:00,1.75037,1.75131,1.74875,1.75131,7000000.0
2008-08-28 15:47:00,1.75031,1.75076,1.74818,1.74818,11000000.0
2008-08-28 15:48:00,1.7472,1.75155,1.74719,1.75155,8000000.0
2008-08-28 15:49:00,1.74746,1.75146,1.74746,1.75146,7000000.0
2008-08-28 15:50:00,1.7485,1.751,1.74828,1.751,9000000.0
2008-08-28 15:51:00,1.75062,1.75148,1.74859,1.74859,10000000.0
2008-08-28 15:52:00,1.74793,1.7525,1.74793,1.7525,10000000.0
2008-08-28 15:53:00,1.75169,1.75274,1.74999,1.75274,9000000.0
2008-08-28 15:54:00,1.74948,1.75214,1.749,1.749,10000000.0
2008-08-28 15:55:00,1.75179,1.75179,1.74815,1.74818,7000000.0
2008-08-28 15:56:00,1.75202,1.75202,1.74889,1.7507,7000000.0
2008-08-28 15:57:00,1.75188,1.75188,1.74871,1.75147,9000000.0
2008-08-28 15:58:00,1.75089,1.75205,1.7493,1.75205,7000000.0
2008-08-28 15:59:00,1.75115,1.7522,1.74979,1.7522,10000000.0
2008-08-28 16:00:00,1.75249,1.75249,1.74946,1.75098,7000000.0
2008-08-28 16:01:00,1.74775,1.75181,1.74746,1.75175,7000000.0
2008-08-28 16:02:00,1.75085,1.75085,1.749,1.749,7000000.0
2008-08-28 16:03:00,1.75219,1.75223,1.74986,1.75167,7000000.0
2008-08-28 16:04:00,1.74847,1.75281,1.74847,1.75279,7000000.0
2008-08-28 16:05:00,1.74875,1.75106,1.74848,1.74904,7000000.0
2008-08-28 16:06:00,1.75109,1.75146,1.74937,1.74937,8000000.0
2008-08-28 16:07:00,1.75237,1.75256,1.74902,1.74902,13000000.0
2008-08-28 16:08:00,1.75282,1.75297,1.74902,1.74902,9000000.0
2008-08-28 16:09:00,1.75288,1.75288,1.74869,1.74869,11000000.0
2008-08-28 16:10:00,1.7526,1.75264,1.74979,1.75196,8000000.0
2008-08-28 16:11:00,1.75273,1.75286,1.74921,1.74921,10000000.0
2008-08-28 16:12:00,1.74859,1.7512,1.74859,1.74954,7000000.0
2008-08-28 16:13:00,1.75229,1.75229,1.74897,1.74897,12000000.0
2008-08-28 16:14:00,1.75128,1.75199,1.74951,1.75199,11000000.0
2008-08-28 16:15:00,1.75212,1.75247,1.74937,1.75187,8000000.0
2008-08-28 16:16:00,1.74954,1.75147,1.74903,1.75147,9000000.0
2008-08-28 16:17:00,1.74872,1.75189,1.74872,1.75189,9000000.0
2008-08-28 16:18:00,1.75227,1.75229,1.74839,1.74839,11000000.0
2008-08-28 16:19:00,1.75009,1.75271,1.75009,1.75191,8000000.0
2008-08-28 16:20:00,1.75185,1.75215,1.74904,1.74904,12000000.0
2008-08-28 16:21:00,1.74871,1.75197,1.74871,1.75197,12000000.0
2008-08-28 16:22:00,1.75228,1.75239,1.74867,1.74867,11000000.0
2008-08-28 16:23:00,1.75257,1.75257,1.74879,1.75156,9000000.0
2008-08-28 16:24:00,1.74888,1.75015,1.74812,1.74975,7000000.0
2008-08-28 16:25:00,1.74948,1.75042,1.74791,1.75042,8000000.0
2008-08-28 16:26:00,1.74953,1.75004,1.74811,1.74811,8000000.0
2008-08-28 16:27:00,1.75147,1.75147,1.74895,1.75056,7000000.0
2008-08-28 16:28:00,1.74728,1.74999,1.74699,1.74766,8000000.0
2008-08-28 16:29:00,1.74987,1.75125,1.74853,1.75125,7000000.0
2008-08-28 16:30:00,1.74892,1.75096,1.74801,1.75096,11000000.0
2008-08-28 16:31:00,1.75004,1.751,1.74821,1.751,9000000.0
2008-08-28 16:32:00,1.75078,1.75078,1.74683,1.74683,9000000.0
2008-08-28 16:33:00,1.75057,1.75057,1.74734,1.74933,8000000.0
2008-08-28 16:34:00,1.74867,1.74929,1.74687,1.74929,8000000.0
2008-08-28 16:35:00,1.74479,1.7475,1.74472,1.74577,7000000.0
2008-08-28 16:36:00,1.7458,1.74743,1.74476,1.74476,8000000.0
2008-08-28 16:37:00,1.74474,1.74852,1.74458,1.74852,7000000.0
2008-08-28 16:38:00,1.74554,1.74946,1.74554,1.74946,8000000.0
2008-08-28 16:39:00,1.74644,1.74821,1.74644,1.74821,7000000.0
2008-08-28 16:40:00,1.74592,1.74859,1.74513,1.74513,8000000.0
2008-08-28 16:41:00,1.74461,1.74845,1.74461,1.74845,11000000.0
2008-08-28 16:42:00,1.74777,1.74908,1.7461,1.74908,8000000.0
2008-08-28 16:43:00,1.74615,1.74767,1.74566,1.74767,11000000.0
2008-08-28 16:44:00,1.74652,1.74652,1.74377,1.74377,7000000.0
2008-08-28 16:45:00,1.7434,1.74686,1.74314,1.74686,7000000.0
2008-08-28 16:46:00,1.74334,1.74634,1.74334,1.74416,10000000.0
2008-08-28 16:47:00,1.74367,1.74745,1.74348,1.74745,7000000.0
2008-08-28 16:48:00,1.74727,1.74727,1.74379,1.74632,9000000.0
2008-08-28 16:49:00,1.7464,1.7466,1.7439,1.7466,8000000.0
2008-08-28 16:50:00,1.74342,1.74669,1.74327,1.74669,9000000.0
2008-08-28 16:51:00,1.74765,1.74765,1.74378,1.74378,7000000.0
2008-08-28 16:52:00,1.74689,1.74689,1.7435,1.7435,11000000.0
2008-08-28 16:53:00,1.74332,1.74631,1.74332,1.7463,10000000.0
2008-08-28 16:54:00,1.74614,1.74629,1.74313,1.74629,9000000.0
2008-08-28 16:55:00,1.74536,1.74536,1.74187,1.74187,7000000.0
2008-08-28 16:56:00,1.74569,1.74582,1.743,1.74497,8000000.0
2008-08-28 16:57:00,1.74461,1.74461,1.74232,1.74232,8000000.0
2008-08-28 16:58:00,1.74137,1.74544,1.74137,1.74544,10000000.0
2008-08-28 16:59:00,1.74514,1.74763,1.7439,1.74763,8000000.0
2008-08-28 17:00:00,1.74791,1.74791,1.74384,1.74384,8000000.0
2008-08-28 17:01:00,1.74669,1.74776,1.74491,1.7477,8000000.0
2008-08-28 17:02:00,1.74646,1.74712,1.7448,1.74712,7000000.0
2008-08-28 17:03:00,1.74418,1.74562,1.74337,1.74337,8000000.0
2008-08-28 17:04:00,1.74722,1.74722,1.74415,1.7469,11000000.0
2008-08-28 17:05:00,1.74801,1.74805,1.74497,1.74744,10000000.0
2008-08-28 17:06:00,1.74664,1.75071,1.74367,1.74369,8000000.0
2008-08-28 17:07:00,1.74344,1.74742,1.74344,1.74742,9000000.0
2008-08-28 17:08:00,1.74613,1.74613,1.74373,1.74596,7000000.0
2008-08-28 17:09:00,1.74584,1.74653,1.74346,1.74653,9000000.0
2008-08-28 17:10:00,1.74392,1.74526,1.74313,1.74323,7000000.0
2008-08-28 17:11:00,1.74706,1.74706,1.74394,1.74649,11000000.0
2008-08-28 17:12:00,1.74266,1.74533,1.74266,1.74299,8000000.0
2008-08-28 17:13:00,1.74286,1.74585,1.74286,1.74585,11000000.0
2008-08-28 17:14:00,1.74558,1.74581,1.7426,1.74581,12000000.0
2008-08-28 17:15:00,1.74266,1.74566,1.74233,1.74566,9000000.0
2008-08-28 17:16:00,1.74242,1.74606,1.74242,1.74595,8000000.0
2008-08-28 17:17:00,1.74511,1.74582,1.74354,1.74354,8000000.0
2008-08-28 17:18:00,1.74619,1.74664,1.74327,1.74664,9000000.0
2008-08-28 17:19:00,1.74669,1.74713,1.74441,1.74713,8000000.0
2008-08-28 17:20:00,1.74665,1.74801,1.74527,1.74801,7000000.0
2008-08-28 17:21:00,1.74378,1.74798,1.74378,1.74798,7000000.0
2008-08-28 17:22:00,1.74825,1.74825,1.74455,1.74455,13000000.0
2008-08-28 17:23:00,1.74425,1.74831,1.74425,1.74831,9000000.0
2008-08-28 17:24:00,1.74759,1.74759,1.74454,1.74715,9000000.0
2008-08-28 17:25:00,1.74755,1.74755,1.74452,1.74713,9000000.0
2008-08-28 17:26:00,1.74466,1.74699,1.74441,1.74699,10000000.0
2008-08-28 17:27:00,1.74643,1.74654,1.74358,1.74654,11000000.0
2008-08-28 17:28:00,1.74258,1.74555,1.74258,1.74314,8000000.0
2008-08-28 17:29:00,1.74319,1.74671,1.74319,1.74671,7000000.0
2008-08-28 17:30:00,1.74381,1.74603,1.74365,1.74449,7000000.0
2008-08-28 17:31:00,1.74462,1.74679,1.74462,1.74678,7000000.0
2008-08-28 17:32:00,1.74403,1.74566,1.74403,1.74566,7000000.0
2008-08-28 17:33:00,1.74611,1.74671,1.74365,1.74671,8000000.0
2008-08-28 17:34:00,1.74625,1.7472,1.74476,1.7471,7000000.0
2008-08-28 17:35:00,1.74713,1.74722,1.74443,1.74682,8000000.0
2008-08-28 17:36:00,1.74691,1.74691,1.74351,1.74668,12000000.0
2008-08-28 17:37:00,1.74727,1.74727,1.74427,1.74628,7000000.0
2008-08-28 17:38:00,1.74601,1.74601,1.74318,1.7432,7000000.0
2008-08-28 17:39:00,1.74604,1.74604,1.74176,1.742,9000000.0
2008-08-28 17:40:00,1.74484,1.74586,1.74309,1.74586,7000000.0
2008-08-28 17:41:00,1.74555,1.74604,1.74336,1.74604,7000000.0
2008-08-28 17:42:00,1.74603,1.74644,1.7437,1.74644,8000000.0
2008-08-28 17:43:00,1.74689,1.74689,1.74381,1.74595,8000000.0
2008-08-28 17:44:00,1.74221,1.74607,1.74183,1.74607,8000000.0
2008-08-28 17:45:00,1.74246,1.74545,1.74241,1.74301,9000000.0
2008-08-28 17:46:00,1.74616,1.74694,1.74307,1.74329,18000000.0
2008-08-28 17:47:00,1.74612,1.74661,1.74433,1.74597,7000000.0
2008-08-28 17:48:00,1.74611,1.74629,1.74277,1.74537,9000000.0
2008-08-28 17:49:00,1.74167,1.74509,1.74152,1.7446,11000000.0
2008-08-28 17:50:00,1.74462,1.74462,1.74111,1.74396,10000000.0
2008-08-28 17:51:00,1.74333,1.74424,1.74184,1.74424,9000000.0
2008-08-28 17:52:00,1.73985,1.7432,1.73984,1.74009,9000000.0
2008-08-28 17:53:00,1.74306,1.74423,1.74106,1.74375,8000000.0
2008-08-28 17:54:00,1.73986,1.74278,1.73986,1.74032,9000000.0
2008-08-28 17:55:00,1.74291,1.74291,1.73967,1.73967,9000000.0
2008-08-28 17:56:00,1.7426,1.74357,1.73987,1.74357,8000000.0
2008-08-28 17:57:00,1.73991,1.74397,1.73985,1.74397,9000000.0
2008-08-28 17:58:00,1.74397,1.74397,1.7404,1.74298,10000000.0
2008-08-28 17:59:00,1.74242,1.74339,1.74086,1.74338,7000000.0
2008-08-28 18:00:00,1.73987,1.74273,1.73979,1.73985,11000000.0
2008-08-28 18:01:00,1.74317,1.74317,1.74037,1.743,10000000.0
2008-08-28 18:02:00,1.73951,1.74364,1.73951,1.74364,7000000.0
2008-08-28 18:03:00,1.74259,1.74392,1.74121,1.74392,7000000.0
2008-08-28 18:04:00,1.74004,1.74283,1.74004,1.74134,7000000.0
2008-08-28 18:05:00,1.74084,1.74482,1.74084,1.74482,7000000.0
2008-08-28 18:06:00,1.7453,1.7453,1.74201,1.74472,9000000.0
2008-08-28 18:07:00,1.74538,1.74538,1.74231,1.74447,8000000.0
2008-08-28 18:08:00,1.74086,1.74484,1.74081,1.74484,9000000.0
2008-08-28 18:09:00,1.74239,1.74413,1.74177,1.74185,9000000.0
2008-08-28 18:10:00,1.74257,1.74503,1.74218,1.74218,9000000.0
2008-08-28 18:11:00,1.74172,1.74462,1.74168,1.74197,9000000.0
2008-08-28 18:12:00,1.74493,1.74493,1.74126,1.74126,10000000.0
2008-08-28 18:13:00,1.74429,1.74429,1.7414,1.74349,8000000.0
2008-08-28 18:14:00,1.74153,1.74334,1.74107,1.74115,7000000.0
2008-08-28 18:15:00,1.74408,1.74503,1.7427,1.74496,9000000.0
2008-08-28 18:16:00,1.74383,1.74409,1.74175,1.74409,7000000.0
2008-08-28 18:17:00,1.74048,1.74365,1.74048,1.74101,11000000.0
2008-08-28 18:18:00,1.74145,1.74316,1.74074,1.74079,8000000.0
2008-08-28 18:19:00,1.74093,1.74424,1.74093,1.74424,7000000.0
2008-08-28 18:20:00,1.74167,1.74375,1.74162,1.74372,10000000.0
2008-08-28 18:21:00,1.74129,1.74388,1.74129,1.74149,8000000.0
2008-08-28 18:22:00,1.74433,1.74433,1.74099,1.74099,9000000.0
2008-08-28 18:23:00,1.74182,1.74339,1.74107,1.74107,7000000.0
2008-08-28 18:24:00,1.74254,1.74434,1.74199,1.74199,10000000.0
2008-08-28 18:25:00,1.74211,1.74558,1.74211,1.7454,8000000.0
2008-08-28 18:26:00,1.74525,1.74546,1.7425,1.74526,10000000.0
2008-08-28 18:27:00,1.74267,1.74411,1.74195,1.74195,10000000.0
2008-08-28 18:28:00,1.74507,1.74558,1.7427,1.7427,10000000.0
2008-08-28 18:29:00,1.7461,1.7461,1.74307,1.74597,9000000.0
2008-08-28 18:30:00,1.74313,1.7449,1.7429,1.74351,7000000.0
2008-08-28 18:31:00,1.74269,1.74561,1.74269,1.74287,8000000.0
2008-08-28 18:32:00,1.74643,1.74659,1.74282,1.74282,13000000.0
2008-08-28 18:33:00,1.74312,1.74618,1.74312,1.74329,9000000.0
2008-08-28 18:34:00,1.74408,1.7461,1.74365,1.74365,7000000.0
2008-08-28 18:35:00,1.74619,1.74702,1.74426,1.74701,7000000.0
2008-08-28 18:36:00,1.74593,1.74593,1.7429,1.7429,7000000.0
2008-08-28 18:37:00,1.74572,1.74653,1.74441,1.74653,11000000.0
2008-08-28 18:38:00,1.74266,1.74603,1.74266,1.7433,9000000.0
2008-08-28 18:39:00,1.74633,1.74648,1.74373,1.74648,8000000.0
2008-08-28 18:40:00,1.74648,1.74648,1.74272,1.74272,7000000.0
2008-08-28 18:41:00,1.74307,1.74601,1.74307,1.74316,9000000.0
2008-08-28 18:42:00,1.74556,1.74625,1.74409,1.74625,11000000.0
2008-08-28 18:43:00,1.74586,1.74605,1.74307,1.74605,10000000.0
2008-08-28 18:44:00,1.74608,1.74608,1.74224,1.74224,8000000.0
2008-08-28 18:45:00,1.74292,1.74658,1.74279,1.74658,8000000.0
2008-08-28 18:46:00,1.7466,1.7466,1.74364,1.74558,7000000.0
2008-08-28 18:47:00,1.74543,1.74637,1.74386,1.74637,8000000.0
2008-08-28 18:48:00,1.74589,1.74589,1.74306,1.74557,8000000.0
2008-08-28 18:49:00,1.74602,1.74604,1.74284,1.74604,12000000.0
2008-08-28 18:50:00,1.74592,1.74621,1.74323,1.74621,11000000.0
2008-08-28 18:51:00,1.74538,1.74614,1.74357,1.74593,8000000.0
2008-08-28 18:52:00,1.74179,1.74436,1.74157,1.74287,7000000.0
2008-08-28 18:53:00,1.74259,1.74546,1.74259,1.74289,8000000.0
2008-08-28 18:54:00,1.74276,1.74581,1.74276,1.74286,11000000.0
2008-08-28 18:55:00,1.74251,1.74642,1.74248,1.74642,7000000.0
2008-08-28 18:56:00,1.74193,1.74574,1.74193,1.74574,11000000.0
2008-08-28 18:57:00,1.74597,1.74597,1.7423,1.7423,7000000.0
2008-08-28 18:58:00,1.74255,1.74564,1.74255,1.74564,8000000.0
2008-08-28 18:59:00,1.74485,1.74564,1.74303,1.74562,8000000.0
2008-08-28 19:00:00,1.74219,1.74505,1.74199,1.745,9000000.0
2008-08-28 19:01:00,1.74514,1.74514,1.7421,1.74495,11000000.0
2008-08-28 19:02:00,1.74448,1.74541,1.74305,1.7454,7000000.0
2008-08-28 19:03:00,1.74123,1.74464,1.74112,1.74464,10000000.0
2008-08-28 19:04:00,1.74377,1.74377,1.74047,1.7435,10000000.0
2008-08-28 19:05:00,1.74105,1.74314,1.74061,1.74314,9000000.0
2008-08-28 19:06:00,1.74281,1.74319,1.74004,1.74319,9000000.0
2008-08-28 19:07:00,1.73966,1.7436,1.73966,1.7436,7000000.0
2008-08-28 19:08:00,1.73992,1.74275,1.73933,1.73933,10000000.0
2008-08-28 19:09:00,1.74242,1.74242,1.73892,1.73892,11000000.0
2008-08-28 19:10:00,1.73889,1.74285,1.73889,1.74285,8000000.0
2008-08-28 19:11:00,1.73981,1.7433,1.73981,1.7433,8000000.0
2008-08-28 19:12:00,1.74077,1.74217,1.73967,1.73967,7000000.0
2008-08-28 19:13:00,1.74005,1.74289,1.73952,1.73969,12000000.0
2008-08-28 19:14:00,1.74049,1.7425,1.7399,1.7425,10000000.0
2008-08-28 19:15:00,1.73868,1.74214,1.73868,1.73955,10000000.0
2008-08-28 19:16:00,1.74313,1.74313,1.73925,1.73925,10000000.0
2008-08-28 19:17:00,1.74237,1.74237,1.73832,1.73832,8000000.0
2008-08-28 19:18:00,1.74111,1.74226,1.73879,1.74226,10000000.0
2008-08-28 19:19:00,1.74165,1.74278,1.74006,1.74278,9000000.0
2008-08-28 19:20:00,1.74223,1.74223,1.73964,1.73964,11000000.0
2008-08-28 19:21:00,1.73999,1.7422,1.73945,1.7422,10000000.0
2008-08-28 19:22:00,1.74155,1.74155,1.73891,1.73891,11000000.0
2008-08-28 19:23:00,1.74201,1.74243,1.73954,1.74243,8000000.0
2008-08-28 19:24:00,1.74201,1.74297,1.74064,1.74297,10000000.0
2008-08-28 19:25:00,1.74004,1.7424,1.73982,1.73982,7000000.0
2008-08-28 19:26:00,1.7401,1.74318,1.7401,1.74318,11000000.0
2008-08-28 19:27:00,1.73945,1.74333,1.73945,1.74333,10000000.0
2008-08-28 19:28:00,1.74268,1.74387,1.74126,1.74387,10000000.0
2008-08-28 19:29:00,1.74085,1.74303,1.74085,1.74303,7000000.0
2008-08-28 19:30:00,1.74148,1.74245,1.73914,1.73948,8000000.0
2008-08-28 19:31:00,1.73997,1.74131,1.73912,1.73915,8000000.0
2008-08-28 19:32:00,1.74313,1.7437,1.73962,1.7437,10000000.0
2008-08-28 19:33:00,1.74394,1.74403,1.74078,1.74078,10000000.0
2008-08-28 19:34:00,1.74009,1.74389,1.74005,1.74389,8000000.0
2008-08-28 19:35:00,1.73994,1.74366,1.73994,1.74366,8000000.0
2008-08-28 19:36:00,1.73988,1.7439,1.73988,1.7439,9000000.0
2008-08-28 19:37:00,1.74094,1.74245,1.74013,1.74013,8000000.0
2008-08-28 19:38:00,1.74341,1.74355,1.74067,1.74355,9000000.0
2008-08-28 19:39:00,1.74119,1.74371,1.74119,1.74371,9000000.0
2008-08-28 19:40:00,1.74075,1.74346,1.74071,1.74071,9000000.0
2008-08-28 19:41:00,1.7442,1.74423,1.74101,1.74361,12000000.0
2008-08-28 19:42:00,1.74334,1.7442,1.74198,1.7442,9000000.0
2008-08-28 19:43:00,1.74125,1.74341,1.74108,1.74108,7000000.0
2008-08-28 19:44:00,1.74458,1.74473,1.7416,1.74426,10000000.0
2008-08-28 19:45:00,1.74317,1.74493,1.74167,1.74493,11000000.0
2008-08-28 19:46:00,1.74517,1.74517,1.74145,1.74145,9000000.0
2008-08-28 19:47:00,1.74203,1.74509,1.74203,1.74509,7000000.0
2008-08-28 19:48:00,1.74449,1.74494,1.74187,1.74494,10000000.0
2008-08-28 19:49:00,1.7446,1.7446,1.74201,1.7446,9000000.0
2008-08-28 19:50:00,1.74151,1.74388,1.74132,1.74132,8000000.0
2008-08-28 19:51:00,1.74383,1.74383,1.74177,1.74177,7000000.0
2008-08-28 19:52:00,1.74176,1.74456,1.74176,1.74456,7000000.0
2008-08-28 19:53:00,1.74481,1.74481,1.73789,1.73789,7000000.0
2008-08-28 19:54:00,1.74408,1.74408,1.73815,1.73815,7000000.0
2008-08-28 19:55:00,1.7449,1.7449,1.73832,1.73832,7000000.0
2008-08-28 19:56:00,1.74484,1.74484,1.73824,1.73824,10000000.0
2008-08-28 19:57:00,1.73951,1.74205,1.73779,1.73779,9000000.0
2008-08-28 19:58:00,1.73729,1.7444,1.73729,1.7444,7000000.0
2008-08-28 19:59:00,1.73915,1.74334,1.73915,1.74334,8000000.0
2008-08-28 20:00:00,1.74026,1.74185,1.73913,1.73913,7000000.0
2008-08-28 20:01:00,1.73823,1.74474,1.73823,1.74474,8000000.0
2008-08-28 20:02:00,1.73767,1.74397,1.73767,1.74397,8000000.0
2008-08-28 20:03:00,1.74489,1.74489,1.73936,1.74355,10000000.0
2008-08-28 20:04:00,1.74259,1.74312,1.73838,1.73838,10000000.0
2008-08-28 20:05:00,1.74275,1.74374,1.73945,1.74374,7000000.0
2008-08-28 20:06:00,1.74326,1.7446,1.74003,1.7446,7000000.0
2008-08-28 20:07:00,1.7438,1.74526,1.7409,1.74526,11000000.0
2008-08-28 20:08:00,1.74587,1.74587,1.74104,1.74503,8000000.0
2008-08-28 20:09:00,1.74121,1.74577,1.74121,1.74577,9000000.0
2008-08-28 20:10:00,1.74146,1.74437,1.74146,1.74437,7000000.0
2008-08-28 20:11:00,1.73905,1.74584,1.73905,1.74584,10000000.0
2008-08-28 20:12:00,1.74071,1.74442,1.74067,1.74442,8000000.0
2008-08-28 20:13:00,1.74043,1.74421,1.74043,1.74421,7000000.0
2008-08-28 20:14:00,1.74403,1.7457,1.74132,1.7457,7000000.0
2008-08-28 20:15:00,1.74161,1.7467,1.74067,1.7467,8000000.0
2008-08-28 20:16:00,1.74573,1.74573,1.73924,1.73937,8000000.0
2008-08-28 20:17:00,1.74105,1.74505,1.74089,1.74505,9000000.0
2008-08-28 20:18:00,1.74435,1.74435,1.74031,1.74031,8000000.0
2008-08-28 20:19:00,1.73991,1.7457,1.73991,1.7457,11000000.0
2008-08-28 20:20:00,1.73943,1.74497,1.73943,1.73996,11000000.0
2008-08-28 20:21:00,1.74466,1.74478,1.74012,1.74478,8000000.0
2008-08-28 20:22:00,1.73939,1.74392,1.73939,1.74006,8000000.0
2008-08-28 20:23:00,1.74466,1.7451,1.73967,1.7451,10000000.0
2008-08-28 20:24:00,1.7458,1.7458,1.73811,1.73811,7000000.0
2008-08-28 20:25:00,1.74541,1.74541,1.74016,1.74389,9000000.0
2008-08-28 20:26:00,1.7402,1.74377,1.73966,1.74377,9000000.0
2008-08-28 20:27:00,1.74476,1.74476,1.73982,1.74362,8000000.0
2008-08-28 20:28:00,1.73964,1.74199,1.73793,1.73793,10000000.0
2008-08-28 20:29:00,1.73956,1.74356,1.73943,1.74356,9000000.0
2008-08-28 20:30:00,1.74194,1.7429,1.73852,1.7429,10000000.0
2008-08-28 20:31:00,1.73908,1.74291,1.73908,1.74291,7000000.0
2008-08-28 20:32:00,1.74488,1.74488,1.73773,1.73773,9000000.0
2008-08-28 20:33:00,1.74341,1.74453,1.73905,1.74453,12000000.0
2008-08-28 20:34:00,1.73754,1.74396,1.73754,1.74396,7000000.0
2008-08-28 20:35:00,1.73741,1.74244,1.73741,1.73879,8000000.0
2008-08-28 20:36:00,1.74411,1.74411,1.73907,1.74397,11000000.0
2008-08-28 20:37:00,1.73814,1.74416,1.73779,1.74416,7000000.0
2008-08-28 20:38:00,1.73865,1.74468,1.73865,1.74468,11000000.0
2008-08-28 20:39:00,1.74021,1.74533,1.74021,1.74527,7000000.0
2008-08-28 20:40:00,1.73824,1.74509,1.73824,1.74509,7000000.0
2008-08-28 20:41:00,1.7436,1.7438,1.73895,1.73895,11000000.0
2008-08-28 20:42:00,1.73906,1.74545,1.73906,1.74545,7000000.0
2008-08-28 20:43:00,1.74439,1.74531,1.7411,1.74531,7000000.0
2008-08-28 20:44:00,1.73917,1.74434,1.73904,1.74434,8000000.0
2008-08-28 20:45:00,1.74309,1.74381,1.74069,1.7435,7000000.0
2008-08-28 20:46:00,1.73792,1.74396,1.73792,1.74396,8000000.0
2008-08-28 20:47:00,1.74338,1.74423,1.74015,1.74423,7000000.0
2008-08-28 20:48:00,1.7445,1.7445,1.73827,1.73827,10000000.0
2008-08-28 20:49:00,1.7446,1.7446,1.73948,1.7436,9000000.0
2008-08-28 20:50:00,1.743,1.74384,1.73937,1.74384,7000000.0
2008-08-28 20:51:00,1.73912,1.74351,1.7387,1.7387,10000000.0
2008-08-28 20:52:00,1.73842,1.74447,1.73842,1.74447,7000000.0
2008-08-28 20:53:00,1.7399,1.74234,1.73827,1.73827,11000000.0
2008-08-28 20:54:00,1.74439,1.74439,1.73862,1.73862,11000000.0
2008-08-28 20:55:00,1.73983,1.74346,1.73983,1.74346,8000000.0
2008-08-28 20:57:00,1.74503,1.74503,1.73822,1.73822,10000000.0
2008-08-28 20:58:00,1.73903,1.7435,1.73902,1.73902,8000000.0
2008-08-28 20:59:00,1.73983,1.74387,1.73983,1.74387,8000000.0
2008-08-28 21:00:00,1.74439,1.74439,1.73829,1.73829,11000000.0
2008-08-28 21:01:00,1.74396,1.74396,1.73839,1.73839,10000000.0
2008-08-28 21:03:00,1.74522,1.74529,1.74516,1.74516,8000000.0
2008-08-28 21:04:00,1.74349,1.74524,1.74101,1.74524,8000000.0
2008-08-28 21:05:00,1.74403,1.74408,1.73982,1.74408,8000000.0
2008-08-28 21:06:00,1.74518,1.74526,1.73882,1.73882,10000000.0
2008-08-28 21:07:00,1.73918,1.74409,1.73878,1.73878,11000000.0
2008-08-28 21:08:00,1.74393,1.74418,1.73963,1.74418,9000000.0
2008-08-28 21:10:00,1.73897,1.74355,1.73885,1.73885,9000000.0
2008-08-28 21:11:00,1.73839,1.74424,1.73839,1.74424,12000000.0
2008-08-28 21:12:00,1.73833,1.74401,1.73833,1.74401,9000000.0
2008-08-28 21:13:00,1.7431,1.74509,1.74096,1.74509,7000000.0
2008-08-28 21:14:00,1.73872,1.74366,1.73872,1.73913,9000000.0
2008-08-28 21:15:00,1.7428,1.7445,1.7396,1.7445,8000000.0
2008-08-28 21:16:00,1.73871,1.74389,1.73871,1.73935,11000000.0
2008-08-28 21:17:00,1.73893,1.74609,1.73893,1.74609,9000000.0
2008-08-28 21:18:00,1.74556,1.74556,1.73926,1.73926,10000000.0
2008-08-28 21:19:00,1.74587,1.74587,1.74028,1.74481,11000000.0
2008-08-28 21:20:00,1.73825,1.74524,1.73825,1.74524,8000000.0
2008-08-28 21:21:00,1.74303,1.7451,1.74068,1.7451,8000000.0
2008-08-28 21:22:00,1.73997,1.74361,1.73997,1.74361,7000000.0
2008-08-28 21:23:00,1.74323,1.74455,1.74077,1.74455,11000000.0
2008-08-28 21:24:00,1.73976,1.7433,1.73976,1.7433,8000000.0
2008-08-28 21:25:00,1.74427,1.74427,1.73887,1.74408,16000000.0
2008-08-28 21:26:00,1.74279,1.74429,1.74013,1.74429,7000000.0
2008-08-28 21:27:00,1.74443,1.74446,1.7376,1.7376,12000000.0
2008-08-28 21:28:00,1.73763,1.7438,1.73763,1.7438,7000000.0
2008-08-28 21:29:00,1.73856,1.7445,1.73856,1.7445,10000000.0
2008-08-28 21:30:00,1.73794,1.74272,1.73794,1.73914,8000000.0
2008-08-28 21:31:00,1.73967,1.74396,1.73967,1.74396,9000000.0
2008-08-28 21:32:00,1.73882,1.7432,1.73882,1.73932,8000000.0
2008-08-28 21:33:00,1.73884,1.74492,1.73884,1.74492,9000000.0
2008-08-28 21:34:00,1.73884,1.74403,1.73884,1.73923,11000000.0
2008-08-28 21:35:00,1.73813,1.74486,1.73813,1.74478,9000000.0
2008-08-28 21:36:00,1.7381,1.74431,1.7381,1.74431,9000000.0
2008-08-28 21:37:00,1.74308,1.74463,1.74065,1.74463,10000000.0
2008-08-28 21:38:00,1.73845,1.74426,1.73845,1.74426,9000000.0
2008-08-28 21:39:00,1.74421,1.74448,1.7387,1.7387,11000000.0
2008-08-28 21:40:00,1.73885,1.74463,1.73885,1.74463,10000000.0
2008-08-28 21:41:00,1.738,1.74404,1.738,1.74404,8000000.0
2008-08-28 21:42:00,1.73798,1.73804,1.73752,1.73752,10000000.0
2008-08-28 21:43:00,1.73922,1.74359,1.73871,1.73871,9000000.0
2008-08-28 21:44:00,1.74506,1.74518,1.73911,1.73911,8000000.0
2008-08-28 21:45:00,1.74317,1.75313,1.73956,1.75313,11000000.0
2008-08-28 21:46:00,1.74538,1.74538,1.74528,1.74538,8000000.0
2008-08-28 21:47:00,1.74541,1.74541,1.73939,1.73939,8000000.0
2008-08-28 21:48:00,1.74416,1.74416,1.73838,1.744,11000000.0
2008-08-28 21:49:00,1.73785,1.74457,1.73782,1.74457,8000000.0
2008-08-28 21:50:00,1.74275,1.74353,1.7395,1.74353,7000000.0
2008-08-28 21:51:00,1.73824,1.74439,1.73824,1.74439,9000000.0
2008-08-28 21:52:00,1.74356,1.74356,1.73892,1.74308,8000000.0
2008-08-28 21:53:00,1.73826,1.7429,1.73826,1.73831,9000000.0
2008-08-28 21:54:00,1.73895,1.74225,1.73824,1.73824,7000000.0
2008-08-28 21:55:00,1.74265,1.74424,1.73999,1.74424,8000000.0
2008-08-28 21:56:00,1.74409,1.74409,1.73886,1.74285,10000000.0
2008-08-28 21:57:00,1.73874,1.74185,1.73774,1.73774,7000000.0
2008-08-28 21:58:00,1.74189,1.74264,1.73843,1.74264,7000000.0
2008-08-28 21:59:00,1.7414,1.74296,1.73891,1.74296,10000000.0
2008-08-28 22:00:00,1.73968,1.74242,1.73733,1.74242,9000000.0
2008-08-28 22:01:00,1.73763,1.74188,1.73748,1.73748,8000000.0
2008-08-28 22:02:00,1.73647,1.74324,1.73647,1.74324,9000000.0
2008-08-28 22:03:00,1.73638,1.74268,1.73638,1.74268,11000000.0
2008-08-28 22:04:00,1.73532,1.74195,1.73532,1.74195,7000000.0
2008-08-28 22:05:00,1.73644,1.7419,1.73644,1.7419,10000000.0
2008-08-28 22:06:00,1.73539,1.74218,1.73539,1.74218,7000000.0
2008-08-28 22:07:00,1.73701,1.7421,1.73701,1.74189,7000000.0
2008-08-28 22:08:00,1.73541,1.74219,1.73531,1.74219,7000000.0
2008-08-28 22:09:00,1.74078,1.74078,1.73559,1.73559,7000000.0
2008-08-28 22:10:00,1.73561,1.7421,1.73561,1.74208,9000000.0
2008-08-28 22:11:00,1.74276,1.74276,1.73564,1.73564,8000000.0
2008-08-28 22:12:00,1.74073,1.74073,1.73549,1.73581,7000000.0
2008-08-28 22:13:00,1.74083,1.74083,1.73685,1.73685,8000000.0
2008-08-28 22:14:00,1.73723,1.73998,1.73557,1.73557,7000000.0
2008-08-28 22:15:00,1.73918,1.74164,1.73694,1.74164,8000000.0
2008-08-28 22:16:00,1.7378,1.74075,1.73633,1.73633,7000000.0
2008-08-28 22:17:00,1.74195,1.74206,1.73751,1.74206,9000000.0
2008-08-28 22:18:00,1.73735,1.74166,1.73735,1.74166,8000000.0
2008-08-28 22:19:00,1.73781,1.74179,1.73781,1.74179,8000000.0
2008-08-28 22:20:00,1.74208,1.74208,1.73722,1.74144,9000000.0
2008-08-28 22:21:00,1.74212,1.74212,1.73726,1.74085,8000000.0
2008-08-28 22:22:00,1.7407,1.7407,1.73557,1.73557,7000000.0
2008-08-28 22:23:00,1.73555,1.73565,1.7355,1.73559,7000000.0
2008-08-28 22:24:00,1.7357,1.74229,1.7357,1.74229,11000000.0
2008-08-28 22:25:00,1.73579,1.74204,1.73579,1.74204,9000000.0
2008-08-28 22:26:00,1.73667,1.74154,1.73667,1.73701,9000000.0
2008-08-28 22:27:00,1.73683,1.74258,1.73683,1.74258,7000000.0
2008-08-28 22:29:00,1.73831,1.7423,1.73817,1.7423,9000000.0
2008-08-28 22:30:00,1.74103,1.74191,1.73673,1.73683,7000000.0
2008-08-28 22:31:00,1.73727,1.74297,1.73727,1.74297,7000000.0
2008-08-28 22:32:00,1.73682,1.74282,1.73682,1.74282,7000000.0
2008-08-28 22:33:00,1.74351,1.74353,1.73965,1.74231,7000000.0
2008-08-28 22:34:00,1.74168,1.74324,1.73935,1.74324,10000000.0
2008-08-28 22:35:00,1.73851,1.74198,1.73851,1.74198,7000000.0
2008-08-28 22:36:00,1.73737,1.74321,1.73737,1.74321,11000000.0
2008-08-28 22:37:00,1.73798,1.74386,1.73798,1.74386,8000000.0
2008-08-28 22:38:00,1.73701,1.74376,1.73695,1.74376,8000000.0
2008-08-28 22:39:00,1.74399,1.74399,1.73887,1.74332,10000000.0
2008-08-28 22:40:00,1.73749,1.74355,1.73749,1.74355,10000000.0
2008-08-28 22:41:00,1.7424,1.74398,1.73999,1.74398,11000000.0
2008-08-28 22:42:00,1.73728,1.73735,1.73717,1.73735,7000000.0
2008-08-28 22:43:00,1.73777,1.74378,1.73777,1.74378,9000000.0
2008-08-28 22:44:00,1.73952,1.74207,1.73842,1.73842,11000000.0
2008-08-28 22:45:00,1.74379,1.74407,1.73997,1.74356,8000000.0
2008-08-28 22:46:00,1.73863,1.74359,1.73863,1.73865,10000000.0
2008-08-28 22:47:00,1.73968,1.74217,1.73816,1.73816,9000000.0
2008-08-28 22:48:00,1.73938,1.74523,1.73938,1.74523,9000000.0
2008-08-28 22:49:00,1.73933,1.74469,1.73933,1.74468,11000000.0
2008-08-28 22:51:00,1.73936,1.74536,1.73936,1.74524,11000000.0
2008-08-28 22:52:00,1.74573,1.74585,1.74545,1.74574,9000000.0
2008-08-28 22:53:00,1.74462,1.74471,1.73996,1.74471,9000000.0
2008-08-28 22:54:00,1.73933,1.74412,1.73933,1.73947,9000000.0
2008-08-28 22:55:00,1.74385,1.74551,1.74123,1.74551,7000000.0
2008-08-28 22:56:00,1.73824,1.74502,1.73824,1.74502,7000000.0
2008-08-28 22:57:00,1.74005,1.74434,1.74005,1.74434,9000000.0
2008-08-28 22:58:00,1.74006,1.74437,1.73961,1.74437,11000000.0
2008-08-28 22:59:00,1.73841,1.74382,1.7382,1.7382,11000000.0
2008-08-28 23:00:00,1.74295,1.74351,1.74025,1.74298,8000000.0
2008-08-28 23:01:00,1.73925,1.74145,1.73925,1.74145,7000000.0
2008-08-28 23:02:00,1.73849,1.74167,1.73817,1.73817,10000000.0
2008-08-28 23:03:00,1.73885,1.74128,1.73867,1.73867,7000000.0
2008-08-28 23:04:00,1.74142,1.74233,1.7398,1.74233,7000000.0
2008-08-28 23:05:00,1.74118,1.74241,1.73967,1.74241,9000000.0
2008-08-28 23:06:00,1.73911,1.74193,1.73911,1.73924,9000000.0
2008-08-28 23:07:00,1.74175,1.7425,1.74052,1.7425,11000000.0
2008-08-28 23:08:00,1.73886,1.74243,1.73886,1.7395,10000000.0
2008-08-28 23:09:00,1.73919,1.74313,1.73919,1.74313,7000000.0
2008-08-28 23:10:00,1.7393,1.74273,1.7393,1.74273,8000000.0
2008-08-28 23:12:00,1.7391,1.74254,1.73901,1.74254,7000000.0
2008-08-28 23:13:00,1.74213,1.74245,1.73993,1.73993,8000000.0
2008-08-28 23:14:00,1.74357,1.74357,1.74042,1.74329,11000000.0
2008-08-28 23:15:00,1.74446,1.74446,1.7405,1.74305,9000000.0
2008-08-28 23:16:00,1.74382,1.74382,1.74361,1.74365,11000000.0
2008-08-28 23:17:00,1.74081,1.74267,1.74046,1.74046,6000000.0
2008-08-28 23:18:00,1.73997,1.74318,1.73997,1.74318,7000000.0
2008-08-28 23:19:00,1.74224,1.74273,1.74072,1.74273,10000000.0
2008-08-28 23:20:00,1.73875,1.74142,1.73873,1.73967,7000000.0
2008-08-28 23:21:00,1.73959,1.74161,1.73921,1.73921,7000000.0
2008-08-28 23:23:00,1.74002,1.74203,1.73945,1.73945,7000000.0
2008-08-28 23:24:00,1.74283,1.74283,1.73939,1.73939,11000000.0
2008-08-28 23:25:00,1.73918,1.74247,1.73915,1.74247,11000000.0
2008-08-28 23:26:00,1.73919,1.74251,1.73919,1.74251,7000000.0
2008-08-28 23:27:00,1.74008,1.74215,1.74008,1.74215,7000000.0
2008-08-28 23:28:00,1.7399,1.74227,1.73979,1.74227,10000000.0
2008-08-28 23:29:00,1.74215,1.74254,1.73983,1.74254,9000000.0
2008-08-28 23:30:00,1.74426,1.74426,1.74414,1.74425,8000000.0
2008-08-28 23:33:00,1.74198,1.74198,1.73975,1.73975,9000000.0
2008-08-28 23:34:00,1.73912,1.74332,1.73912,1.74332,8000000.0
2008-08-28 23:35:00,1.74036,1.74242,1.73997,1.73997,7000000.0
2008-08-28 23:36:00,1.73951,1.7434,1.73931,1.74318,7000000.0
2008-08-28 23:37:00,1.73914,1.74244,1.73914,1.74244,7000000.0
2008-08-28 23:38:00,1.73902,1.74251,1.73902,1.74251,9000000.0
2008-08-28 23:40:00,1.73897,1.74226,1.73897,1.74226,7000000.0
2008-08-28 23:41:00,1.73877,1.74137,1.73877,1.73913,8000000.0
2008-08-28 23:42:00,1.73923,1.74184,1.73886,1.73886,10000000.0
2008-08-28 23:43:00,1.74264,1.74276,1.74263,1.74276,7000000.0
2008-08-28 23:44:00,1.73915,1.74226,1.73915,1.74226,8000000.0
2008-08-28 23:45:00,1.74269,1.74269,1.7391,1.7391,7000000.0
2008-08-28 23:46:00,1.73891,1.74245,1.73891,1.74245,9000000.0
2008-08-28 23:47:00,1.73912,1.74258,1.73912,1.74258,9000000.0
2008-08-28 23:48:00,1.73991,1.7426,1.73987,1.7426,10000000.0
2008-08-28 23:50:00,1.73905,1.7426,1.73905,1.7426,11000000.0
2008-08-28 23:51:00,1.73878,1.74122,1.73878,1.73947,7000000.0
2008-08-28 23:52:00,1.7387,1.73902,1.73863,1.73874,9000000.0
2008-08-28 23:54:00,1.73958,1.74198,1.73931,1.74198,11000000.0
2008-08-28 23:55:00,1.73845,1.73845,1.73815,1.73815,8000000.0
2008-08-28 23:56:00,1.73856,1.73859,1.73822,1.73851,8000000.0
2008-08-28 23:57:00,1.7414,1.74205,1.73978,1.74205,10000000.0
2008-08-28 23:58:00,1.74132,1.74147,1.73891,1.74147,8000000.0
2008-08-28 23:59:00,1.73898,1.74106,1.73875,1.74106,8000000.0
2008-08-29 00:00:00,1.74192,1.74192,1.73878,1.74149,9000000.0
2008-08-29 00:01:00,1.74167,1.74173,1.7416,1.74169,8000000.0
2008-08-29 00:02:00,1.73763,1.74154,1.73741,1.74154,9000000.0
2008-08-29 00:03:00,1.74184,1.74196,1.74184,1.74196,10000000.0
2008-08-29 00:04:00,1.73821,1.74157,1.73821,1.74157,5000000.0
2008-08-29 00:05:00,1.74246,1.74256,1.7424,1.7424,10000000.0
2008-08-29 00:08:00,1.74237,1.7426,1.74204,1.74204,7000000.0
2008-08-29 00:09:00,1.74247,1.74259,1.74225,1.74249,9000000.0
2008-08-29 00:10:00,1.73932,1.74135,1.73893,1.74135,9000000.0
2008-08-29 00:11:00,1.73903,1.74095,1.73903,1.74095,7000000.0
2008-08-29 00:12:00,1.73793,1.74117,1.73793,1.74117,8000000.0
2008-08-29 00:13:00,1.73785,1.73785,1.73768,1.73776,9000000.0
2008-08-29 00:14:00,1.73853,1.74161,1.73853,1.74161,10000000.0
2008-08-29 00:15:00,1.74202,1.74202,1.73878,1.74126,8000000.0
2008-08-29 00:16:00,1.73792,1.74069,1.73792,1.73827,8000000.0
2008-08-29 00:17:00,1.73844,1.73992,1.7376,1.7376,11000000.0
2008-08-29 00:18:00,1.74055,1.74055,1.73751,1.73751,7000000.0
2008-08-29 00:19:00,1.74135,1.74135,1.73815,1.74063,9000000.0
2008-08-29 00:20:00,1.73754,1.74091,1.73754,1.74091,9000000.0
2008-08-29 00:21:00,1.73834,1.74049,1.73804,1.74049,8000000.0
2008-08-29 00:22:00,1.73752,1.74149,1.73752,1.74149,10000000.0
2008-08-29 00:23:00,1.73806,1.74181,1.73779,1.74181,11000000.0
2008-08-29 00:24:00,1.73935,1.74129,1.7392,1.7392,6000000.0
2008-08-29 00:25:00,1.74155,1.74202,1.73981,1.74202,7000000.0
2008-08-29 00:26:00,1.74193,1.74193,1.73936,1.74192,9000000.0
2008-08-29 00:27:00,1.74281,1.7429,1.74275,1.74282,8000000.0
2008-08-29 00:28:00,1.74274,1.74291,1.74273,1.74291,7000000.0
2008-08-29 00:29:00,1.73868,1.74237,1.73864,1.74237,9000000.0
2008-08-29 00:30:00,1.74332,1.74332,1.73928,1.73933,9000000.0
2008-08-29 00:31:00,1.74316,1.74316,1.73947,1.73947,7000000.0
2008-08-29 00:32:00,1.7391,1.74252,1.7391,1.74252,7000000.0
2008-08-29 00:34:00,1.73905,1.73905,1.73854,1.73893,10000000.0
2008-08-29 00:35:00,1.73921,1.74319,1.73921,1.74319,10000000.0
2008-08-29 00:36:00,1.73943,1.74322,1.73943,1.74322,9000000.0
2008-08-29 00:37:00,1.73947,1.74307,1.73947,1.74307,11000000.0
2008-08-29 00:38:00,1.7391,1.74284,1.7391,1.74284,7000000.0
2008-08-29 00:39:00,1.74218,1.74287,1.74013,1.74287,7000000.0
2008-08-29 00:40:00,1.74288,1.74288,1.7394,1.7394,9000000.0
2008-08-29 00:41:00,1.73923,1.74366,1.73923,1.74366,7000000.0
2008-08-29 00:42:00,1.73932,1.7435,1.73932,1.7435,9000000.0
2008-08-29 00:43:00,1.74373,1.74387,1.74373,1.74374,8000000.0
2008-08-29 00:44:00,1.74369,1.74369,1.73943,1.73943,7000000.0
2008-08-29 00:45:00,1.74449,1.74449,1.73996,1.73996,15000000.0
2008-08-29 00:46:00,1.74344,1.7436,1.74046,1.7436,8000000.0
2008-08-29 00:47:00,1.7411,1.7439,1.741,1.7439,9000000.0
2008-08-29 00:48:00,1.74129,1.74295,1.74029,1.74029,7000000.0
2008-08-29 00:49:00,1.74401,1.74404,1.74123,1.74404,9000000.0
2008-08-29 00:50:00,1.74479,1.74479,1.74174,1.74389,8000000.0
2008-08-29 00:51:00,1.74022,1.74299,1.74019,1.74127,7000000.0
2008-08-29 00:52:00,1.74483,1.74483,1.74469,1.74478,8000000.0
2008-08-29 00:53:00,1.74371,1.74407,1.74143,1.74407,7000000.0
2008-08-29 00:54:00,1.74116,1.74309,1.7401,1.7401,7000000.0
2008-08-29 00:55:00,1.73977,1.74341,1.73977,1.74,24000000.0
2008-08-29 00:56:00,1.73963,1.7397,1.73929,1.73956,10000000.0
2008-08-29 00:58:00,1.73998,1.74365,1.73998,1.74365,9000000.0
2008-08-29 00:59:00,1.74388,1.74388,1.73995,1.73995,8000000.0
2008-08-29 01:00:00,1.74438,1.74438,1.74046,1.74319,9000000.0
2008-08-29 01:01:00,1.74394,1.74395,1.74388,1.74388,28000000.0
2008-08-29 01:02:00,1.74347,1.74347,1.73988,1.73988,7000000.0
2008-08-29 01:03:00,1.74014,1.74338,1.74014,1.74338,10000000.0
2008-08-29 01:04:00,1.73952,1.74325,1.73943,1.74325,10000000.0
2008-08-29 01:05:00,1.74269,1.74269,1.73979,1.74252,8000000.0
2008-08-29 01:06:00,1.73896,1.73897,1.73884,1.73886,11000000.0
2008-08-29 01:07:00,1.73947,1.74308,1.73947,1.74308,7000000.0
2008-08-29 01:08:00,1.74289,1.74295,1.73983,1.74295,11000000.0
2008-08-29 01:09:00,1.74339,1.74353,1.74336,1.74336,7000000.0
2008-08-29 01:10:00,1.73969,1.74303,1.73969,1.74303,9000000.0
2008-08-29 01:12:00,1.74009,1.74231,1.74009,1.74231,8000000.0
2008-08-29 01:13:00,1.74236,1.74237,1.73953,1.74237,10000000.0
2008-08-29 01:14:00,1.73965,1.74215,1.7394,1.74215,10000000.0
2008-08-29 01:15:00,1.7437,1.74375,1.74285,1.74285,8000000.0
2008-08-29 01:16:00,1.74274,1.74275,1.74259,1.74275,10000000.0
2008-08-29 01:17:00,1.7421,1.74223,1.73953,1.74223,8000000.0
2008-08-29 01:18:00,1.74231,1.74238,1.73909,1.74238,9000000.0
2008-08-29 01:19:00,1.7397,1.74149,1.7397,1.74149,7000000.0
2008-08-29 01:20:00,1.74188,1.74188,1.73897,1.74167,9000000.0
2008-08-29 01:21:00,1.73824,1.74148,1.73824,1.73891,10000000.0
2008-08-29 01:22:00,1.73849,1.74198,1.73823,1.74198,10000000.0
2008-08-29 01:23:00,1.73899,1.74311,1.73899,1.74311,8000000.0
2008-08-29 01:24:00,1.7395,1.74254,1.7395,1.74254,8000000.0
2008-08-29 01:25:00,1.74352,1.74352,1.74052,1.74275,8000000.0
2008-08-29 01:26:00,1.7433,1.7433,1.74058,1.74266,8000000.0
2008-08-29 01:27:00,1.74323,1.74323,1.73982,1.73982,9000000.0
2008-08-29 01:28:00,1.74334,1.74347,1.7433,1.74335,24000000.0
2008-08-29 01:30:00,1.74378,1.74378,1.74043,1.74279,8000000.0
2008-08-29 01:31:00,1.74268,1.74309,1.74054,1.74309,7000000.0
2008-08-29 01:32:00,1.74025,1.74247,1.73968,1.73968,8000000.0
2008-08-29 01:33:00,1.74028,1.74223,1.74028,1.74223,7000000.0
2008-08-29 01:34:00,1.74286,1.74286,1.73917,1.74247,35000000.0
2008-08-29 01:35:00,1.74168,1.74168,1.73951,1.73951,7000000.0
2008-08-29 01:36:00,1.7428,1.74281,1.74022,1.7418,7000000.0
2008-08-29 01:37:00,1.73941,1.74125,1.73881,1.73881,7000000.0
2008-08-29 01:38:00,1.74239,1.74257,1.73936,1.74257,11000000.0
2008-08-29 01:39:00,1.73938,1.74311,1.73938,1.74311,10000000.0
2008-08-29 01:40:00,1.74343,1.74353,1.74322,1.74333,10000000.0
2008-08-29 01:41:00,1.74223,1.74347,1.74076,1.74347,8000000.0
2008-08-29 01:42:00,1.7399,1.74311,1.7399,1.74311,9000000.0
2008-08-29 01:43:00,1.73991,1.74355,1.73991,1.74355,9000000.0
2008-08-29 01:44:00,1.744,1.74408,1.74023,1.74026,7000000.0
2008-08-29 01:45:00,1.74474,1.74487,1.73972,1.73972,10000000.0
2008-08-29 01:46:00,1.74374,1.74383,1.74135,1.74313,7000000.0
2008-08-29 01:47:00,1.74349,1.74349,1.74068,1.74324,9000000.0
2008-08-29 01:48:00,1.74319,1.74319,1.73988,1.73988,10000000.0
2008-08-29 01:49:00,1.74254,1.74254,1.73917,1.73917,7000000.0
2008-08-29 01:50:00,1.74216,1.74315,1.74079,1.74315,9000000.0
2008-08-29 01:51:00,1.74009,1.74183,1.73958,1.73958,6000000.0
2008-08-29 01:52:00,1.73896,1.73906,1.7389,1.739,7000000.0
2008-08-29 01:53:00,1.74223,1.74223,1.7392,1.74217,11000000.0
2008-08-29 01:54:00,1.74152,1.74261,1.73939,1.74261,7000000.0
2008-08-29 01:55:00,1.73934,1.74269,1.73934,1.74269,9000000.0
2008-08-29 01:56:00,1.73944,1.74289,1.73944,1.74289,11000000.0
2008-08-29 01:57:00,1.73898,1.74308,1.73898,1.74308,7000000.0
2008-08-29 01:58:00,1.73932,1.74281,1.73932,1.74281,10000000.0
2008-08-29 02:01:00,1.73858,1.74246,1.73858,1.74246,7000000.0
2008-08-29 02:02:00,1.73885,1.74299,1.73885,1.74297,9000000.0
2008-08-29 02:03:00,1.74245,1.74245,1.73963,1.74243,9000000.0
2008-08-29 02:04:00,1.74255,1.74255,1.73892,1.73892,8000000.0
2008-08-29 02:05:00,1.73879,1.73893,1.73879,1.73885,7000000.0
2008-08-29 02:06:00,1.73842,1.73886,1.73842,1.73885,7000000.0
2008-08-29 02:07:00,1.73892,1.73892,1.73845,1.73883,10000000.0
2008-08-29 02:08:00,1.73887,1.74266,1.73887,1.74266,10000000.0
2008-08-29 02:09:00,1.74323,1.74323,1.7399,1.74241,9000000.0
2008-08-29 02:10:00,1.74263,1.74263,1.73956,1.74243,11000000.0
2008-08-29 02:11:00,1.73875,1.74262,1.73875,1.74262,7000000.0
2008-08-29 02:12:00,1.74305,1.74306,1.73947,1.73947,7000000.0
2008-08-29 02:13:00,1.7424,1.74273,1.73996,1.74273,9000000.0
2008-08-29 02:15:00,1.74443,1.74446,1.74434,1.74446,9000000.0
2008-08-29 02:16:00,1.74293,1.74307,1.74293,1.74294,8000000.0
2008-08-29 02:17:00,1.74321,1.74321,1.73921,1.73921,7000000.0
2008-08-29 02:18:00,1.73946,1.74234,1.73919,1.73919,15000000.0
2008-08-29 02:19:00,1.74266,1.7428,1.73954,1.7428,20000000.0
2008-08-29 02:20:00,1.74294,1.74306,1.74294,1.74295,7000000.0
2008-08-29 02:21:00,1.74304,1.74311,1.74298,1.74298,7000000.0
2008-08-29 02:22:00,1.74262,1.74262,1.73989,1.74215,8000000.0
2008-08-29 02:23:00,1.73916,1.74171,1.73888,1.73888,8000000.0
2008-08-29 02:24:00,1.73802,1.74159,1.73802,1.74159,8000000.0
2008-08-29 02:25:00,1.73806,1.74095,1.73806,1.7386,9000000.0
2008-08-29 02:26:00,1.74224,1.74224,1.74208,1.74216,7000000.0
2008-08-29 02:27:00,1.74121,1.74182,1.73931,1.74182,7000000.0
2008-08-29 02:28:00,1.74166,1.74166,1.73857,1.74165,24000000.0
2008-08-29 02:29:00,1.7378,1.73804,1.73766,1.73804,10000000.0
2008-08-29 02:30:00,1.74105,1.74198,1.73859,1.73859,10000000.0
2008-08-29 02:31:00,1.74079,1.74132,1.73903,1.74132,9000000.0
2008-08-29 02:32:00,1.73843,1.73989,1.73721,1.73748,8000000.0
2008-08-29 02:33:00,1.73847,1.74006,1.73771,1.73771,9000000.0
2008-08-29 02:34:00,1.73816,1.74167,1.73814,1.73814,28000000.0
2008-08-29 02:35:00,1.74073,1.74183,1.73918,1.74183,7000000.0
2008-08-29 02:36:00,1.74126,1.74158,1.73859,1.74158,10000000.0
2008-08-29 02:37:00,1.74161,1.74161,1.73807,1.73807,10000000.0
2008-08-29 02:38:00,1.74205,1.74221,1.74204,1.74221,8000000.0
2008-08-29 02:39:00,1.73868,1.7424,1.73868,1.7424,11000000.0
2008-08-29 02:40:00,1.73926,1.74273,1.73926,1.74273,7000000.0
2008-08-29 02:41:00,1.7393,1.74296,1.7393,1.74296,11000000.0
2008-08-29 02:42:00,1.74308,1.74308,1.73995,1.73995,9000000.0
2008-08-29 02:43:00,1.73975,1.74347,1.73975,1.74347,9000000.0
2008-08-29 02:44:00,1.74263,1.74268,1.7403,1.74268,7000000.0
2008-08-29 02:45:00,1.74403,1.74403,1.73976,1.74273,11000000.0
2008-08-29 02:46:00,1.73977,1.74318,1.73977,1.74318,10000000.0
2008-08-29 02:47:00,1.74061,1.74285,1.74039,1.74285,8000000.0
2008-08-29 02:48:00,1.73934,1.74333,1.73934,1.74333,8000000.0
2008-08-29 02:49:00,1.74042,1.74224,1.73966,1.73966,7000000.0
2008-08-29 02:50:00,1.74276,1.74315,1.73986,1.74315,11000000.0
2008-08-29 02:51:00,1.74039,1.744,1.74039,1.74395,10000000.0
2008-08-29 02:52:00,1.74055,1.74404,1.74055,1.74404,10000000.0
2008-08-29 02:53:00,1.73995,1.74388,1.73976,1.74379,9000000.0
2008-08-29 02:54:00,1.74378,1.74378,1.74056,1.74306,10000000.0
2008-08-29 02:55:00,1.7392,1.74244,1.7392,1.73971,10000000.0
2008-08-29 02:56:00,1.74007,1.74295,1.74007,1.74032,8000000.0
2008-08-29 02:57:00,1.74387,1.74387,1.7409,1.74255,8000000.0
2008-08-29 02:58:00,1.74348,1.74349,1.73969,1.73969,8000000.0
2008-08-29 02:59:00,1.7399,1.74369,1.7399,1.74369,8000000.0
2008-08-29 03:00:00,1.74399,1.74399,1.74041,1.74342,9000000.0
2008-08-29 03:01:00,1.74345,1.74345,1.74016,1.74326,24000000.0
2008-08-29 03:02:00,1.73949,1.74347,1.73949,1.74347,7000000.0
2008-08-29 03:03:00,1.7437,1.7437,1.7396,1.7396,8000000.0
2008-08-29 03:04:00,1.74008,1.74351,1.74008,1.74351,7000000.0
2008-08-29 03:05:00,1.74397,1.74397,1.74093,1.74307,8000000.0
2008-08-29 03:06:00,1.73928,1.74287,1.73905,1.74287,7000000.0
2008-08-29 03:07:00,1.74308,1.74308,1.73988,1.74303,35000000.0
2008-08-29 03:08:00,1.74036,1.74247,1.73983,1.73983,7000000.0
2008-08-29 03:09:00,1.7399,1.74297,1.7399,1.74293,10000000.0
2008-08-29 03:10:00,1.73992,1.74324,1.73992,1.74324,7000000.0
2008-08-29 03:11:00,1.74374,1.74374,1.74073,1.74326,10000000.0
2008-08-29 03:12:00,1.74329,1.74359,1.74044,1.74359,11000000.0
2008-08-29 03:13:00,1.74342,1.74342,1.74068,1.74304,8000000.0
2008-08-29 03:14:00,1.7428,1.7429,1.74071,1.74071,8000000.0
2008-08-29 03:15:00,1.74054,1.74381,1.74049,1.74381,9000000.0
2008-08-29 03:16:00,1.74012,1.74342,1.74012,1.74342,9000000.0
2008-08-29 03:17:00,1.74286,1.74286,1.74029,1.74029,7000000.0
2008-08-29 03:18:00,1.74423,1.74423,1.7404,1.7404,10000000.0
2008-08-29 03:19:00,1.74407,1.74407,1.74151,1.74323,7000000.0
2008-08-29 03:20:00,1.73992,1.74413,1.73992,1.74396,10000000.0
2008-08-29 03:21:00,1.74416,1.74416,1.74071,1.74071,10000000.0
2008-08-29 03:22:00,1.74349,1.74455,1.74205,1.74455,8000000.0
2008-08-29 03:23:00,1.74049,1.74383,1.74049,1.74101,11000000.0
2008-08-29 03:24:00,1.74381,1.74381,1.74187,1.74187,7000000.0
2008-08-29 03:25:00,1.74515,1.74518,1.74171,1.74171,7000000.0
2008-08-29 03:26:00,1.74069,1.74506,1.74069,1.74506,11000000.0
2008-08-29 03:27:00,1.74552,1.74558,1.74287,1.74441,7000000.0
2008-08-29 03:28:00,1.74546,1.74546,1.74244,1.74482,9000000.0
2008-08-29 03:29:00,1.74543,1.74543,1.7418,1.7418,11000000.0
2008-08-29 03:30:00,1.74193,1.74532,1.74173,1.74532,7000000.0
2008-08-29 03:31:00,1.74607,1.74607,1.7423,1.7423,10000000.0
2008-08-29 03:32:00,1.74194,1.74517,1.74194,1.74257,10000000.0
2008-08-29 03:33:00,1.745,1.74531,1.74366,1.74366,7000000.0
2008-08-29 03:34:00,1.74663,1.74687,1.74652,1.74652,10000000.0
2008-08-29 03:35:00,1.74379,1.74523,1.74297,1.74297,10000000.0
2008-08-29 03:36:00,1.74678,1.74678,1.74377,1.74599,8000000.0
2008-08-29 03:37:00,1.74361,1.74479,1.74273,1.74273,11000000.0
2008-08-29 03:38:00,1.74272,1.74669,1.7427,1.74669,7000000.0
2008-08-29 03:39:00,1.74541,1.74579,1.74323,1.74579,7000000.0
2008-08-29 03:40:00,1.74192,1.7466,1.74192,1.7466,8000000.0
2008-08-29 03:41:00,1.74254,1.74609,1.74254,1.74609,7000000.0
2008-08-29 03:42:00,1.74243,1.74539,1.74243,1.74291,9000000.0
2008-08-29 03:43:00,1.74618,1.74618,1.74309,1.74607,11000000.0
2008-08-29 03:44:00,1.74324,1.74514,1.7428,1.7428,7000000.0
2008-08-29 03:45:00,1.744,1.74594,1.74308,1.74594,10000000.0
2008-08-29 03:46:00,1.74298,1.74546,1.74254,1.74254,8000000.0
2008-08-29 03:47:00,1.74497,1.7458,1.7434,1.7458,10000000.0
2008-08-29 03:48:00,1.7451,1.74602,1.74355,1.74602,9000000.0
2008-08-29 03:49:00,1.74579,1.74579,1.74228,1.74228,11000000.0
2008-08-29 03:50:00,1.74572,1.74612,1.74227,1.74227,8000000.0
2008-08-29 03:51:00,1.74248,1.74609,1.74248,1.74316,11000000.0
2008-08-29 03:52:00,1.74254,1.74681,1.74254,1.74681,9000000.0
2008-08-29 03:53:00,1.74688,1.74688,1.74331,1.74331,11000000.0
2008-08-29 03:54:00,1.74707,1.74707,1.74451,1.74621,7000000.0
2008-08-29 03:55:00,1.74685,1.74728,1.74412,1.74728,10000000.0
2008-08-29 03:56:00,1.74477,1.74611,1.7436,1.7436,7000000.0
2008-08-29 03:57:00,1.74644,1.74684,1.74489,1.74679,10000000.0
2008-08-29 03:59:00,1.74299,1.747,1.74299,1.747,8000000.0
2008-08-29 04:00:00,1.74371,1.74674,1.74327,1.74674,11000000.0
2008-08-29 04:01:00,1.74623,1.74757,1.74483,1.74757,11000000.0
2008-08-29 04:02:00,1.74677,1.74839,1.74554,1.74839,7000000.0
2008-08-29 04:03:00,1.74838,1.74838,1.74527,1.74798,11000000.0
2008-08-29 04:04:00,1.7482,1.7482,1.74412,1.74412,7000000.0
2008-08-29 04:05:00,1.74708,1.74708,1.74354,1.74354,8000000.0
2008-08-29 04:06:00,1.74406,1.74757,1.74406,1.74757,11000000.0
2008-08-29 04:07:00,1.74365,1.74727,1.7436,1.74727,7000000.0
2008-08-29 04:08:00,1.74354,1.74761,1.74354,1.74729,8000000.0
2008-08-29 04:09:00,1.74358,1.74695,1.74358,1.74695,8000000.0
2008-08-29 04:10:00,1.74471,1.74631,1.7436,1.7436,7000000.0
2008-08-29 04:11:00,1.74483,1.74801,1.74483,1.74801,7000000.0
2008-08-29 04:12:00,1.74713,1.74836,1.74564,1.74836,7000000.0
2008-08-29 04:13:00,1.74543,1.74787,1.74535,1.74787,9000000.0
2008-08-29 04:14:00,1.74417,1.74849,1.744,1.74847,7000000.0
2008-08-29 04:15:00,1.74856,1.74856,1.74462,1.74462,7000000.0
2008-08-29 04:16:00,1.74532,1.74691,1.74415,1.74415,8000000.0
2008-08-29 04:17:00,1.74415,1.74696,1.74415,1.74487,8000000.0
2008-08-29 04:18:00,1.74722,1.74763,1.74541,1.74763,6000000.0
2008-08-29 04:19:00,1.74461,1.74833,1.74461,1.74833,8000000.0
2008-08-29 04:20:00,1.74394,1.74797,1.74393,1.74797,7000000.0
2008-08-29 04:21:00,1.74473,1.74599,1.74349,1.74388,7000000.0
2008-08-29 04:22:00,1.74732,1.74748,1.7444,1.74748,10000000.0
2008-08-29 04:23:00,1.74795,1.74795,1.74461,1.74749,11000000.0
2008-08-29 04:24:00,1.74409,1.74787,1.74409,1.74787,9000000.0
2008-08-29 04:25:00,1.74477,1.74797,1.74477,1.74797,6000000.0
2008-08-29 04:26:00,1.74373,1.74633,1.74373,1.74447,8000000.0
2008-08-29 04:27:00,1.74408,1.74764,1.74408,1.74764,9000000.0
2008-08-29 04:28:00,1.74427,1.74761,1.74427,1.74761,7000000.0
2008-08-29 04:29:00,1.74392,1.74779,1.7439,1.74779,8000000.0
2008-08-29 04:30:00,1.74872,1.74872,1.74758,1.74792,9000000.0
2008-08-29 04:31:00,1.74796,1.74802,1.74402,1.74402,7000000.0
2008-08-29 04:32:00,1.74636,1.74711,1.74486,1.74711,11000000.0
2008-08-29 04:33:00,1.74755,1.74757,1.74746,1.74746,7000000.0
2008-08-29 04:34:00,1.74444,1.74595,1.74348,1.74348,8000000.0
2008-08-29 04:35:00,1.74423,1.7471,1.74423,1.7471,7000000.0
2008-08-29 04:36:00,1.74654,1.74654,1.74317,1.74317,8000000.0
2008-08-29 04:37:00,1.74647,1.74649,1.74388,1.74649,8000000.0
2008-08-29 04:38:00,1.74305,1.74658,1.74305,1.74658,11000000.0
2008-08-29 04:39:00,1.74361,1.74648,1.74334,1.74334,11000000.0
2008-08-29 04:40:00,1.74663,1.74663,1.744,1.74652,8000000.0
2008-08-29 04:41:00,1.74597,1.74704,1.74412,1.74704,10000000.0
2008-08-29 04:42:00,1.74699,1.74717,1.74699,1.74705,7000000.0
2008-08-29 04:43:00,1.7427,1.74618,1.74266,1.74618,7000000.0
2008-08-29 04:44:00,1.74686,1.74686,1.74373,1.74632,10000000.0
2008-08-29 04:45:00,1.74735,1.74735,1.74363,1.74633,9000000.0
2008-08-29 04:46:00,1.7435,1.74656,1.7435,1.74656,10000000.0
2008-08-29 04:47:00,1.74715,1.74715,1.7438,1.74659,10000000.0
2008-08-29 04:48:00,1.74709,1.74709,1.74367,1.74367,7000000.0
2008-08-29 04:50:00,1.74435,1.7471,1.74435,1.7471,7000000.0
2008-08-29 04:51:00,1.74658,1.74658,1.74309,1.74309,7000000.0
2008-08-29 04:52:00,1.74319,1.74609,1.74319,1.74609,4000000.0
2008-08-29 04:53:00,1.74686,1.74689,1.743,1.743,11000000.0
2008-08-29 04:54:00,1.74285,1.74658,1.74273,1.74658,9000000.0
2008-08-29 04:56:00,1.74344,1.74666,1.74344,1.74666,8000000.0
2008-08-29 04:57:00,1.74255,1.74267,1.74253,1.74254,7000000.0
2008-08-29 04:58:00,1.74609,1.74609,1.74285,1.74285,10000000.0
2008-08-29 04:59:00,1.74256,1.74265,1.7425,1.7426,8000000.0
2008-08-29 05:00:00,1.74631,1.74655,1.74321,1.74321,7000000.0
2008-08-29 05:01:00,1.74642,1.74642,1.743,1.743,9000000.0
2008-08-29 05:02:00,1.74304,1.7464,1.74304,1.7464,11000000.0
2008-08-29 05:03:00,1.74624,1.74624,1.74323,1.74597,10000000.0
2008-08-29 05:04:00,1.74336,1.74563,1.7433,1.74563,9000000.0
2008-08-29 05:05:00,1.74627,1.74641,1.74625,1.74625,10000000.0
2008-08-29 05:06:00,1.7459,1.74597,1.74314,1.74597,11000000.0
2008-08-29 05:07:00,1.74308,1.74595,1.74298,1.74298,11000000.0
2008-08-29 05:08:00,1.7425,1.74615,1.7425,1.74615,11000000.0
2008-08-29 05:09:00,1.7424,1.74601,1.7424,1.74601,11000000.0
2008-08-29 05:10:00,1.74361,1.74545,1.74361,1.74545,7000000.0
2008-08-29 05:12:00,1.74644,1.74656,1.74643,1.74655,8000000.0
2008-08-29 05:13:00,1.74343,1.7451,1.7426,1.7426,7000000.0
2008-08-29 05:14:00,1.74366,1.74493,1.74264,1.74264,9000000.0
2008-08-29 05:15:00,1.74495,1.7458,1.74369,1.7458,8000000.0
2008-08-29 05:16:00,1.74295,1.74613,1.74295,1.74613,7000000.0
2008-08-29 05:17:00,1.74339,1.74598,1.74339,1.74595,7000000.0
2008-08-29 05:18:00,1.7427,1.74614,1.7427,1.74614,8000000.0
2008-08-29 05:19:00,1.74643,1.74652,1.74628,1.74628,10000000.0
2008-08-29 05:20:00,1.74259,1.74609,1.74259,1.74609,11000000.0
2008-08-29 05:21:00,1.74616,1.74616,1.7432,1.74579,11000000.0
2008-08-29 05:22:00,1.74241,1.74577,1.74225,1.74577,10000000.0
2008-08-29 05:23:00,1.74536,1.74536,1.74198,1.74525,10000000.0
2008-08-29 05:24:00,1.74487,1.74514,1.74223,1.74514,11000000.0
2008-08-29 05:25:00,1.74256,1.74436,1.74211,1.74211,6000000.0
2008-08-29 05:26:00,1.74567,1.74567,1.74271,1.74496,8000000.0
2008-08-29 05:28:00,1.74206,1.74588,1.74206,1.74588,8000000.0
2008-08-29 05:29:00,1.74273,1.74578,1.74273,1.74578,10000000.0
2008-08-29 05:30:00,1.74421,1.74495,1.74334,1.74495,7000000.0
2008-08-29 05:31:00,1.74536,1.74536,1.74273,1.74528,9000000.0
2008-08-29 05:32:00,1.74222,1.74545,1.74222,1.74545,8000000.0
2008-08-29 05:33:00,1.74191,1.74196,1.74184,1.74196,7000000.0
2008-08-29 05:34:00,1.74605,1.74616,1.74604,1.74605,11000000.0
2008-08-29 05:35:00,1.74524,1.74572,1.74297,1.74572,9000000.0
2008-08-29 05:36:00,1.74219,1.74585,1.74219,1.74585,11000000.0
2008-08-29 05:37:00,1.7434,1.7448,1.74251,1.74254,7000000.0
2008-08-29 05:38:00,1.74655,1.74666,1.74653,1.74653,7000000.0
2008-08-29 05:39:00,1.74649,1.74652,1.74649,1.74652,2000000.0
2008-08-29 05:40:00,1.74243,1.74635,1.74243,1.74635,7000000.0
2008-08-29 05:41:00,1.7433,1.74561,1.7433,1.74561,8000000.0
2008-08-29 05:43:00,1.74342,1.74606,1.74342,1.74606,10000000.0
2008-08-29 05:45:00,1.74374,1.7452,1.74289,1.74289,9000000.0
2008-08-29 05:46:00,1.74558,1.74558,1.74223,1.74223,10000000.0
2008-08-29 05:47:00,1.74182,1.74582,1.7418,1.74582,8000000.0
2008-08-29 05:48:00,1.74225,1.74552,1.74225,1.74552,7000000.0
2008-08-29 05:49:00,1.74493,1.74506,1.74242,1.74506,9000000.0
2008-08-29 05:50:00,1.74184,1.74529,1.74184,1.74529,10000000.0
2008-08-29 05:51:00,1.74163,1.74563,1.74163,1.74562,8000000.0
2008-08-29 05:52:00,1.74166,1.74175,1.7416,1.74166,7000000.0
2008-08-29 05:53:00,1.74587,1.74587,1.74344,1.74494,7000000.0
2008-08-29 05:54:00,1.7449,1.74541,1.74287,1.74541,7000000.0
2008-08-29 05:55:00,1.74608,1.74617,1.74231,1.74231,10000000.0
2008-08-29 05:56:00,1.74326,1.74546,1.74326,1.74546,7000000.0
2008-08-29 05:57:00,1.74335,1.74554,1.74335,1.74554,7000000.0
2008-08-29 05:58:00,1.7455,1.74568,1.74292,1.74292,11000000.0
2008-08-29 05:59:00,1.74256,1.74611,1.74256,1.74611,7000000.0
2008-08-29 06:00:00,1.74501,1.7465,1.74501,1.7465,8000000.0
2008-08-29 06:02:00,1.74633,1.74649,1.74338,1.74649,10000000.0
2008-08-29 06:04:00,1.74661,1.74661,1.74394,1.74625,8000000.0
2008-08-29 06:06:00,1.74599,1.74607,1.74327,1.74327,11000000.0
2008-08-29 06:07:00,1.74298,1.74304,1.74291,1.74304,9000000.0
2008-08-29 06:08:00,1.74419,1.74665,1.74405,1.74665,9000000.0
2008-08-29 06:09:00,1.74544,1.74544,1.74427,1.74427,2000000.0
2008-08-29 06:10:00,1.74383,1.74692,1.74383,1.74692,5000000.0
2008-08-29 06:11:00,1.74387,1.74693,1.74387,1.74693,7000000.0
2008-08-29 06:12:00,1.74649,1.74665,1.74391,1.74665,8000000.0
2008-08-29 06:13:00,1.74314,1.74599,1.74314,1.74418,7000000.0
2008-08-29 06:14:00,1.74735,1.74735,1.74454,1.74717,8000000.0
2008-08-29 06:15:00,1.74629,1.74696,1.74458,1.74458,5000000.0
2008-08-29 06:16:00,1.74467,1.74687,1.74467,1.74687,3000000.0
2008-08-29 06:17:00,1.74692,1.74805,1.74538,1.74805,8000000.0
2008-08-29 06:18:00,1.74794,1.74813,1.74794,1.74813,10000000.0
2008-08-29 06:19:00,1.74455,1.74731,1.74455,1.74493,8000000.0
2008-08-29 06:20:00,1.74716,1.74821,1.74574,1.74813,8000000.0
2008-08-29 06:21:00,1.7441,1.74829,1.7441,1.74829,10000000.0
2008-08-29 06:22:00,1.74665,1.74729,1.74485,1.74729,7000000.0
2008-08-29 06:23:00,1.74477,1.74687,1.74453,1.74453,7000000.0
2008-08-29 06:24:00,1.74821,1.74827,1.74813,1.74813,9000000.0
2008-08-29 06:25:00,1.74509,1.747,1.74435,1.74435,7000000.0
2008-08-29 06:26:00,1.74752,1.74752,1.74413,1.74731,11000000.0
2008-08-29 06:27:00,1.74477,1.74626,1.74362,1.74362,7000000.0
2008-08-29 06:28:00,1.74676,1.74676,1.74363,1.74363,7000000.0
2008-08-29 06:29:00,1.74764,1.74765,1.74458,1.74722,10000000.0
2008-08-29 06:30:00,1.74733,1.74743,1.74453,1.74702,9000000.0
2008-08-29 06:31:00,1.74387,1.74698,1.74387,1.74698,8000000.0
2008-08-29 06:32:00,1.74316,1.74616,1.74316,1.74449,7000000.0
2008-08-29 06:33:00,1.74776,1.74776,1.74463,1.74746,11000000.0
2008-08-29 06:34:00,1.74674,1.74727,1.74505,1.74727,6000000.0
2008-08-29 06:35:00,1.74776,1.74776,1.74513,1.74692,7000000.0
2008-08-29 06:36:00,1.74422,1.74774,1.74422,1.74774,8000000.0
2008-08-29 06:37:00,1.7474,1.7474,1.74482,1.74719,8000000.0
2008-08-29 06:38:00,1.7473,1.7473,1.74441,1.7473,9000000.0
2008-08-29 06:39:00,1.74782,1.74782,1.74779,1.74779,2000000.0
2008-08-29 06:40:00,1.74679,1.7473,1.74484,1.7473,7000000.0
2008-08-29 06:41:00,1.74372,1.7472,1.74372,1.7472,6000000.0
2008-08-29 06:42:00,1.74795,1.74795,1.744,1.744,8000000.0
2008-08-29 06:43:00,1.74703,1.74782,1.74556,1.74782,10000000.0
2008-08-29 06:44:00,1.74767,1.74767,1.74396,1.74396,9000000.0
2008-08-29 06:45:00,1.74866,1.74866,1.74428,1.74428,8000000.0
2008-08-29 06:46:00,1.74771,1.74771,1.74365,1.74365,7000000.0
2008-08-29 06:47:00,1.74779,1.74779,1.74479,1.74721,10000000.0
2008-08-29 06:48:00,1.74609,1.74609,1.745,1.745,2000000.0
2008-08-29 06:49:00,1.74464,1.7468,1.74435,1.7468,10000000.0
2008-08-29 06:50:00,1.74736,1.74738,1.74403,1.74403,6000000.0
2008-08-29 06:51:00,1.74333,1.74345,1.74293,1.74328,13000000.0
2008-08-29 06:52:00,1.74451,1.74594,1.74335,1.74335,8000000.0
2008-08-29 06:53:00,1.74754,1.74754,1.74511,1.74664,7000000.0
2008-08-29 06:54:00,1.74669,1.74669,1.74499,1.74656,5000000.0
2008-08-29 06:55:00,1.74445,1.74745,1.74445,1.74745,5000000.0
2008-08-29 06:56:00,1.74757,1.74764,1.74747,1.74764,9000000.0
2008-08-29 06:57:00,1.74382,1.74681,1.74382,1.74392,11000000.0
2008-08-29 06:58:00,1.74758,1.74758,1.74418,1.74418,17000000.0
2008-08-29 06:59:00,1.74443,1.74781,1.74443,1.74484,13000000.0
2008-08-29 07:00:00,1.74782,1.74818,1.74477,1.74818,14000000.0
2008-08-29 07:01:00,1.74852,1.74852,1.74496,1.74498,9000000.0
2008-08-29 07:02:00,1.74515,1.74842,1.74515,1.74842,8000000.0
2008-08-29 07:03:00,1.74509,1.74845,1.74509,1.74845,13000000.0
2008-08-29 07:04:00,1.74843,1.74851,1.74524,1.74524,14000000.0
2008-08-29 07:05:00,1.74801,1.74801,1.74557,1.74794,7000000.0
2008-08-29 07:06:00,1.74474,1.74825,1.74474,1.74824,9000000.0
2008-08-29 07:07:00,1.74405,1.74682,1.74405,1.74465,8000000.0
2008-08-29 07:08:00,1.74707,1.74745,1.74558,1.74745,5000000.0
2008-08-29 07:09:00,1.74517,1.74816,1.74517,1.74806,6000000.0
2008-08-29 07:10:00,1.74465,1.7474,1.74465,1.7474,4000000.0
2008-08-29 07:11:00,1.74814,1.74823,1.74814,1.74817,3000000.0
2008-08-29 07:12:00,1.74375,1.74386,1.74342,1.74342,13000000.0
2008-08-29 07:13:00,1.74428,1.74735,1.74411,1.74694,24000000.0
2008-08-29 07:14:00,1.74732,1.74782,1.74444,1.74782,14000000.0
2008-08-29 07:15:00,1.74924,1.74924,1.74827,1.74827,13000000.0
2008-08-29 07:16:00,1.74708,1.74735,1.74517,1.74735,6000000.0
2008-08-29 07:17:00,1.74423,1.74766,1.74423,1.74766,8000000.0
2008-08-29 07:18:00,1.74459,1.74847,1.74459,1.74847,11000000.0
2008-08-29 07:20:00,1.74773,1.74773,1.74604,1.74753,5000000.0
2008-08-29 07:21:00,1.74483,1.74811,1.74475,1.74801,28000000.0
2008-08-29 07:22:00,1.74528,1.74796,1.74528,1.74796,7000000.0
2008-08-29 07:23:00,1.74803,1.74803,1.74518,1.74787,10000000.0
2008-08-29 07:24:00,1.74554,1.74762,1.74489,1.74489,7000000.0
2008-08-29 07:25:00,1.74756,1.74846,1.74603,1.74846,9000000.0
2008-08-29 07:26:00,1.74489,1.74798,1.74489,1.74798,19000000.0
2008-08-29 07:27:00,1.74493,1.74813,1.74493,1.74813,16000000.0
2008-08-29 07:28:00,1.74551,1.74802,1.74551,1.74802,9000000.0
2008-08-29 07:29:00,1.74807,1.74807,1.74483,1.74483,10000000.0
2008-08-29 07:30:00,1.74759,1.74773,1.74463,1.74463,18000000.0
2008-08-29 07:31:00,1.74801,1.74801,1.74424,1.74424,10000000.0
2008-08-29 07:32:00,1.74467,1.7477,1.74438,1.7477,31000000.0
2008-08-29 07:33:00,1.74461,1.74781,1.74459,1.74781,26000000.0
2008-08-29 07:34:00,1.74723,1.74759,1.74503,1.74759,7000000.0
2008-08-29 07:35:00,1.74819,1.74819,1.74426,1.74426,8000000.0
2008-08-29 07:36:00,1.74441,1.74804,1.74441,1.74804,28000000.0
2008-08-29 07:37:00,1.74812,1.74829,1.74783,1.74826,10000000.0
2008-08-29 07:38:00,1.74803,1.74803,1.74466,1.74793,33000000.0
2008-08-29 07:39:00,1.74447,1.74773,1.74428,1.74428,35000000.0
2008-08-29 07:40:00,1.74688,1.74688,1.7438,1.7438,7000000.0
2008-08-29 07:41:00,1.74466,1.74711,1.74432,1.74711,10000000.0
2008-08-29 07:42:00,1.74732,1.74732,1.7444,1.74722,11000000.0
2008-08-29 07:43:00,1.74723,1.74723,1.74403,1.74403,14000000.0
2008-08-29 07:44:00,1.74706,1.74706,1.74377,1.74695,17000000.0
2008-08-29 07:45:00,1.74704,1.74705,1.74401,1.74401,8000000.0
2008-08-29 07:46:00,1.74758,1.74758,1.74404,1.74404,7000000.0
2008-08-29 07:47:00,1.74419,1.74739,1.74419,1.74739,9000000.0
2008-08-29 07:48:00,1.74731,1.74753,1.74472,1.74753,15000000.0
2008-08-29 07:49:00,1.747,1.74747,1.74479,1.74747,7000000.0
2008-08-29 07:50:00,1.74399,1.7473,1.74395,1.74478,13000000.0
2008-08-29 07:51:00,1.74828,1.74828,1.74504,1.74737,9000000.0
2008-08-29 07:52:00,1.74818,1.74818,1.74566,1.74707,7000000.0
2008-08-29 07:53:00,1.74458,1.74786,1.74458,1.74786,8000000.0
2008-08-29 07:54:00,1.74516,1.7472,1.7447,1.7447,7000000.0
2008-08-29 07:55:00,1.74439,1.74824,1.74439,1.74824,25000000.0
2008-08-29 07:56:00,1.74835,1.74835,1.74458,1.74458,15000000.0
2008-08-29 07:57:00,1.74777,1.74835,1.74529,1.74835,12000000.0
2008-08-29 07:58:00,1.74846,1.74846,1.7448,1.7448,6000000.0
2008-08-29 07:59:00,1.74526,1.74761,1.745,1.74761,10000000.0
2008-08-29 08:00:00,1.74805,1.74805,1.74419,1.74419,7000000.0
2008-08-29 08:01:00,1.74811,1.74811,1.7437,1.7437,18000000.0
2008-08-29 08:02:00,1.74709,1.74709,1.7434,1.7434,17000000.0
2008-08-29 08:03:00,1.7427,1.74662,1.7427,1.74662,10000000.0
2008-08-29 08:04:00,1.74657,1.74657,1.74249,1.74249,20000000.0
2008-08-29 08:05:00,1.74597,1.74597,1.74276,1.74276,27000000.0
2008-08-29 08:06:00,1.74293,1.74592,1.74293,1.74592,13000000.0
2008-08-29 08:07:00,1.74334,1.74648,1.74334,1.74648,7000000.0
2008-08-29 08:08:00,1.74291,1.74619,1.74276,1.74277,28000000.0
2008-08-29 08:09:00,1.74237,1.74623,1.74237,1.74623,9000000.0
2008-08-29 08:10:00,1.74617,1.74617,1.742,1.7456,14000000.0
2008-08-29 08:11:00,1.74212,1.74613,1.74212,1.74608,8000000.0
2008-08-29 08:12:00,1.7419,1.74595,1.7419,1.74595,7000000.0
2008-08-29 08:13:00,1.74471,1.74471,1.74254,1.74254,7000000.0
2008-08-29 08:14:00,1.74484,1.74576,1.74313,1.74576,11000000.0
2008-08-29 08:15:00,1.74463,1.74639,1.74365,1.74628,9000000.0
2008-08-29 08:16:00,1.74548,1.74589,1.74287,1.74589,8000000.0
2008-08-29 08:17:00,1.7434,1.74497,1.74263,1.74263,6000000.0
2008-08-29 08:18:00,1.74237,1.7455,1.74237,1.74269,8000000.0
2008-08-29 08:19:00,1.74216,1.74564,1.74208,1.74298,10000000.0
2008-08-29 08:20:00,1.74241,1.74565,1.74241,1.74353,8000000.0
2008-08-29 08:21:00,1.74306,1.74654,1.74306,1.74654,9000000.0
2008-08-29 08:22:00,1.74391,1.74617,1.74391,1.74617,7000000.0
2008-08-29 08:23:00,1.74339,1.74666,1.74339,1.74384,10000000.0
2008-08-29 08:24:00,1.74611,1.74611,1.7429,1.7429,7000000.0
2008-08-29 08:25:00,1.74723,1.74723,1.74385,1.74592,8000000.0
2008-08-29 08:26:00,1.74352,1.74529,1.74271,1.74271,7000000.0
2008-08-29 08:27:00,1.74606,1.74606,1.7435,1.746,8000000.0
2008-08-29 08:28:00,1.74553,1.74555,1.74409,1.74409,7000000.0
2008-08-29 08:29:00,1.74551,1.74737,1.74438,1.74737,8000000.0
2008-08-29 08:30:00,1.7471,1.7471,1.74432,1.74656,9000000.0
2008-08-29 08:31:00,1.74607,1.74686,1.74425,1.74686,7000000.0
2008-08-29 08:32:00,1.74437,1.74589,1.74356,1.74356,11000000.0
2008-08-29 08:33:00,1.74612,1.74736,1.74484,1.74736,9000000.0
2008-08-29 08:34:00,1.74744,1.74744,1.74422,1.74703,11000000.0
2008-08-29 08:35:00,1.74399,1.74569,1.74341,1.74341,11000000.0
2008-08-29 08:36:00,1.74623,1.74718,1.74467,1.74718,7000000.0
2008-08-29 08:37:00,1.74312,1.74669,1.74307,1.74669,7000000.0
2008-08-29 08:38:00,1.74241,1.74648,1.74227,1.74648,8000000.0
2008-08-29 08:39:00,1.74649,1.74649,1.74266,1.74266,7000000.0
2008-08-29 08:40:00,1.74517,1.74562,1.74319,1.74562,7000000.0
2008-08-29 08:41:00,1.74297,1.74505,1.74255,1.74255,7000000.0
2008-08-29 08:42:00,1.74325,1.74481,1.74243,1.74245,7000000.0
2008-08-29 08:43:00,1.74362,1.74553,1.74362,1.74553,7000000.0
2008-08-29 08:44:00,1.74322,1.74589,1.74297,1.74297,9000000.0
2008-08-29 08:45:00,1.74498,1.74572,1.74372,1.74572,11000000.0
2008-08-29 08:46:00,1.74293,1.74465,1.74248,1.74465,9000000.0
2008-08-29 08:47:00,1.74201,1.74444,1.74141,1.74141,9000000.0
2008-08-29 08:48:00,1.74461,1.74461,1.74168,1.7442,8000000.0
2008-08-29 08:49:00,1.74367,1.74367,1.74036,1.74036,7000000.0
2008-08-29 08:50:00,1.73987,1.74354,1.73987,1.74354,9000000.0
2008-08-29 08:51:00,1.74236,1.74291,1.74059,1.74059,9000000.0
2008-08-29 08:52:00,1.74026,1.74391,1.74026,1.74391,8000000.0
2008-08-29 08:53:00,1.74043,1.74386,1.74043,1.74386,9000000.0
2008-08-29 08:54:00,1.74407,1.74407,1.74085,1.74357,11000000.0
2008-08-29 08:55:00,1.74075,1.74224,1.73946,1.73951,8000000.0
2008-08-29 08:56:00,1.73929,1.74307,1.73929,1.74266,8000000.0
2008-08-29 08:57:00,1.74286,1.74286,1.73958,1.74191,8000000.0
2008-08-29 08:58:00,1.74196,1.74196,1.73906,1.74173,8000000.0
2008-08-29 08:59:00,1.739,1.74234,1.739,1.74234,7000000.0
2008-08-29 09:00:00,1.74259,1.7427,1.73974,1.74261,10000000.0
2008-08-29 09:01:00,1.73907,1.74235,1.73907,1.73997,9000000.0
2008-08-29 09:02:00,1.7424,1.74308,1.74024,1.74308,7000000.0
2008-08-29 09:03:00,1.74284,1.74332,1.74264,1.74298,9000000.0
2008-08-29 09:04:00,1.74365,1.74365,1.74292,1.74303,7000000.0
2008-08-29 09:05:00,1.74208,1.74359,1.74208,1.74359,11000000.0
2008-08-29 09:06:00,1.74395,1.74395,1.74239,1.74334,9000000.0
2008-08-29 09:07:00,1.74312,1.74331,1.74257,1.7432,9000000.0
2008-08-29 09:08:00,1.74353,1.74353,1.74241,1.74335,8000000.0
2008-08-29 09:09:00,1.7426,1.74333,1.74218,1.74333,7000000.0
2008-08-29 09:10:00,1.74346,1.74346,1.74244,1.74313,7000000.0
2008-08-29 09:11:00,1.74224,1.7429,1.74203,1.7429,10000000.0
2008-08-29 09:12:00,1.74205,1.74334,1.74194,1.74325,7000000.0
2008-08-29 09:13:00,1.74197,1.74314,1.74197,1.74235,9000000.0
2008-08-29 09:14:00,1.74259,1.74308,1.74259,1.74308,7000000.0
2008-08-29 09:15:00,1.74232,1.7434,1.74232,1.74331,8000000.0
2008-08-29 09:16:00,1.74313,1.74313,1.74222,1.74312,8000000.0
2008-08-29 09:17:00,1.74321,1.74352,1.7425,1.7425,8000000.0
2008-08-29 09:18:00,1.74321,1.74321,1.7414,1.7424,10000000.0
2008-08-29 09:19:00,1.74207,1.74207,1.73996,1.73996,10000000.0
2008-08-29 09:20:00,1.74055,1.74119,1.74006,1.74113,7000000.0
2008-08-29 09:21:00,1.74149,1.74159,1.74073,1.74139,7000000.0
2008-08-29 09:22:00,1.7408,1.74236,1.7408,1.74236,7000000.0
2008-08-29 09:23:00,1.74236,1.74242,1.74104,1.74213,8000000.0
2008-08-29 09:24:00,1.74138,1.74214,1.74078,1.74078,8000000.0
2008-08-29 09:25:00,1.74079,1.74194,1.74079,1.74146,9000000.0
2008-08-29 09:26:00,1.74294,1.74316,1.74191,1.74234,8000000.0
2008-08-29 09:27:00,1.74269,1.74376,1.74254,1.74356,8000000.0
2008-08-29 09:28:00,1.74327,1.74327,1.7423,1.74286,7000000.0
2008-08-29 09:29:00,1.74293,1.74293,1.74161,1.74229,9000000.0
2008-08-29 09:30:00,1.74185,1.74248,1.74171,1.74248,8000000.0
2008-08-29 09:31:00,1.74153,1.74203,1.74138,1.74178,8000000.0
2008-08-29 09:32:00,1.74148,1.74184,1.74107,1.7416,8000000.0
2008-08-29 09:33:00,1.74165,1.74165,1.74088,1.74121,7000000.0
2008-08-29 09:34:00,1.74144,1.74151,1.74081,1.74145,10000000.0
2008-08-29 09:35:00,1.74049,1.74157,1.7403,1.74157,9000000.0
2008-08-29 09:36:00,1.74047,1.74157,1.7402,1.74157,8000000.0
2008-08-29 09:37:00,1.74028,1.74176,1.74027,1.74176,7000000.0
2008-08-29 09:38:00,1.74118,1.74193,1.74116,1.74127,8000000.0
2008-08-29 09:39:00,1.74235,1.74243,1.74134,1.74168,8000000.0
2008-08-29 09:40:00,1.74187,1.7434,1.74187,1.7434,9000000.0
2008-08-29 09:41:00,1.74357,1.74399,1.74286,1.74286,11000000.0
2008-08-29 09:42:00,1.74321,1.74366,1.74301,1.74359,7000000.0
2008-08-29 09:43:00,1.7431,1.74338,1.74238,1.74238,10000000.0
2008-08-29 09:44:00,1.74307,1.74307,1.74237,1.74237,9000000.0
2008-08-29 09:45:00,1.74251,1.74336,1.74251,1.74253,7000000.0
2008-08-29 09:46:00,1.74317,1.74329,1.74217,1.74234,15000000.0
2008-08-29 09:47:00,1.74214,1.74294,1.74201,1.74212,9000000.0
2008-08-29 09:48:00,1.74273,1.74305,1.7419,1.74305,8000000.0
2008-08-29 09:49:00,1.74206,1.74316,1.74206,1.74306,11000000.0
2008-08-29 09:50:00,1.7427,1.74345,1.74231,1.74231,8000000.0
2008-08-29 09:51:00,1.74246,1.74293,1.74196,1.74285,7000000.0
2008-08-29 09:52:00,1.74238,1.7428,1.74218,1.7428,7000000.0
2008-08-29 09:53:00,1.74191,1.7428,1.74183,1.74183,10000000.0
2008-08-29 09:54:00,1.74265,1.74265,1.74144,1.74144,8000000.0
2008-08-29 09:55:00,1.74229,1.74255,1.74183,1.74255,8000000.0
2008-08-29 09:56:00,1.74127,1.74238,1.74127,1.74238,7000000.0
2008-08-29 09:57:00,1.74237,1.74237,1.74141,1.74213,9000000.0
2008-08-29 09:58:00,1.74181,1.74181,1.74058,1.74064,8000000.0
2008-08-29 09:59:00,1.7409,1.7416,1.7409,1.7416,7000000.0
2008-08-29 10:00:00,1.74111,1.74128,1.74051,1.74102,9000000.0
2008-08-29 10:01:00,1.74092,1.74092,1.73981,1.74091,10000000.0
2008-08-29 10:02:00,1.74036,1.74046,1.73963,1.74036,10000000.0
2008-08-29 10:03:00,1.74079,1.74106,1.73975,1.74106,8000000.0
2008-08-29 10:04:00,1.74026,1.74151,1.74019,1.74068,11000000.0
2008-08-29 10:05:00,1.74161,1.74173,1.74103,1.74173,8000000.0
2008-08-29 10:06:00,1.74106,1.74184,1.74093,1.74103,11000000.0
2008-08-29 10:07:00,1.74156,1.7417,1.74088,1.74169,12000000.0
2008-08-29 10:08:00,1.74104,1.74186,1.74104,1.74144,9000000.0
2008-08-29 10:09:00,1.74119,1.74207,1.74104,1.74142,8000000.0
2008-08-29 10:10:00,1.74223,1.74278,1.74196,1.74278,9000000.0
2008-08-29 10:11:00,1.74251,1.74372,1.74251,1.74372,7000000.0
2008-08-29 10:12:00,1.74374,1.74383,1.7429,1.74342,9000000.0
2008-08-29 10:13:00,1.74368,1.74387,1.74282,1.74371,9000000.0
2008-08-29 10:14:00,1.74368,1.74382,1.7431,1.74368,7000000.0
2008-08-29 10:15:00,1.74359,1.74375,1.74257,1.74356,10000000.0
2008-08-29 10:16:00,1.74352,1.74363,1.74272,1.74321,8000000.0
2008-08-29 10:17:00,1.74341,1.74349,1.74276,1.74349,9000000.0
2008-08-29 10:18:00,1.74326,1.74326,1.74218,1.74311,10000000.0
2008-08-29 10:19:00,1.74203,1.74292,1.74203,1.7429,10000000.0
2008-08-29 10:20:00,1.74288,1.74299,1.74245,1.74295,8000000.0
2008-08-29 10:21:00,1.74174,1.74254,1.74141,1.74253,7000000.0
2008-08-29 10:22:00,1.74221,1.74235,1.74187,1.74192,7000000.0
2008-08-29 10:23:00,1.74161,1.7425,1.74158,1.7418,10000000.0
2008-08-29 10:24:00,1.74278,1.74293,1.74182,1.74204,7000000.0
2008-08-29 10:25:00,1.74196,1.74196,1.74078,1.74078,11000000.0
2008-08-29 10:26:00,1.74059,1.74143,1.7405,1.7411,8000000.0
2008-08-29 10:27:00,1.74081,1.7412,1.74061,1.7412,9000000.0
2008-08-29 10:28:00,1.74119,1.74151,1.7407,1.74151,9000000.0
2008-08-29 10:29:00,1.74144,1.74144,1.74039,1.74039,8000000.0
2008-08-29 10:30:00,1.74045,1.74147,1.74045,1.74094,10000000.0
2008-08-29 10:31:00,1.74064,1.74173,1.74064,1.74136,7000000.0
2008-08-29 10:32:00,1.74209,1.74209,1.74075,1.7419,13000000.0
2008-08-29 10:33:00,1.74158,1.74175,1.74103,1.74154,11000000.0
2008-08-29 10:34:00,1.74125,1.74131,1.74072,1.74131,10000000.0
2008-08-29 10:35:00,1.74071,1.74144,1.74026,1.74044,13000000.0
2008-08-29 10:36:00,1.74063,1.74117,1.74023,1.74117,9000000.0
2008-08-29 10:37:00,1.74041,1.74123,1.74026,1.74123,9000000.0
2008-08-29 10:38:00,1.74101,1.74101,1.74011,1.74101,9000000.0
2008-08-29 10:39:00,1.74001,1.74114,1.74001,1.74114,10000000.0
2008-08-29 10:40:00,1.74147,1.74147,1.74061,1.74061,8000000.0
2008-08-29 10:41:00,1.74081,1.7411,1.74006,1.74006,7000000.0
2008-08-29 10:42:00,1.74003,1.7411,1.73989,1.7411,7000000.0
2008-08-29 10:43:00,1.74059,1.74143,1.74014,1.74143,11000000.0
2008-08-29 10:44:00,1.74082,1.74138,1.74072,1.74111,8000000.0
2008-08-29 10:45:00,1.74123,1.74196,1.74106,1.74196,8000000.0
2008-08-29 10:46:00,1.74169,1.74214,1.74123,1.74214,7000000.0
2008-08-29 10:47:00,1.74152,1.74182,1.74121,1.7417,9000000.0
2008-08-29 10:48:00,1.74063,1.74154,1.74049,1.74154,7000000.0
2008-08-29 10:49:00,1.74124,1.74124,1.7403,1.74085,9000000.0
2008-08-29 10:50:00,1.74004,1.74127,1.74004,1.74115,8000000.0
2008-08-29 10:51:00,1.74013,1.74128,1.74013,1.74128,7000000.0
2008-08-29 10:52:00,1.74036,1.7413,1.74036,1.7413,7000000.0
2008-08-29 10:53:00,1.74117,1.74139,1.74064,1.7413,7000000.0
2008-08-29 10:54:00,1.74039,1.74121,1.74039,1.74045,10000000.0
2008-08-29 10:55:00,1.74054,1.74119,1.74049,1.7411,8000000.0
2008-08-29 10:56:00,1.74073,1.74106,1.7403,1.7403,9000000.0
2008-08-29 10:57:00,1.7403,1.74092,1.73995,1.73995,9000000.0
2008-08-29 10:58:00,1.73967,1.74066,1.7395,1.74061,7000000.0
2008-08-29 10:59:00,1.73996,1.74028,1.7396,1.74028,8000000.0
2008-08-29 11:00:00,1.73939,1.73943,1.73818,1.73827,7000000.0
2008-08-29 11:01:00,1.7387,1.73931,1.73829,1.73863,9000000.0
2008-08-29 11:02:00,1.73977,1.73977,1.73863,1.7395,9000000.0
2008-08-29 11:03:00,1.73878,1.7402,1.73878,1.7402,11000000.0
2008-08-29 11:04:00,1.73933,1.74014,1.73933,1.74014,7000000.0
2008-08-29 11:05:00,1.73923,1.74044,1.73923,1.74033,8000000.0
2008-08-29 11:06:00,1.73959,1.74074,1.73939,1.74074,10000000.0
2008-08-29 11:07:00,1.74076,1.74102,1.73996,1.74102,9000000.0
2008-08-29 11:08:00,1.74093,1.74116,1.74056,1.74091,8000000.0
2008-08-29 11:09:00,1.74098,1.74098,1.73967,1.73967,8000000.0
2008-08-29 11:10:00,1.74004,1.74036,1.73956,1.7402,9000000.0
2008-08-29 11:11:00,1.74014,1.74014,1.73896,1.73956,9000000.0
2008-08-29 11:12:00,1.73925,1.73941,1.73849,1.73869,10000000.0
2008-08-29 11:13:00,1.73991,1.74014,1.73887,1.73999,9000000.0
2008-08-29 11:14:00,1.73979,1.7403,1.73931,1.73931,9000000.0
2008-08-29 11:15:00,1.73975,1.74005,1.73938,1.73996,8000000.0
2008-08-29 11:16:00,1.73861,1.73956,1.73858,1.73944,7000000.0
2008-08-29 11:17:00,1.73903,1.73903,1.73812,1.73812,7000000.0
2008-08-29 11:18:00,1.73864,1.739,1.73809,1.739,10000000.0
2008-08-29 11:19:00,1.73806,1.73917,1.73806,1.73832,9000000.0
2008-08-29 11:20:00,1.73832,1.73918,1.73832,1.73843,10000000.0
2008-08-29 11:21:00,1.73814,1.7391,1.73813,1.7391,9000000.0
2008-08-29 11:22:00,1.7386,1.73922,1.73836,1.73874,8000000.0
2008-08-29 11:23:00,1.73951,1.73961,1.7391,1.73955,10000000.0
2008-08-29 11:24:00,1.73933,1.73934,1.73883,1.73883,10000000.0
2008-08-29 11:25:00,1.73902,1.73902,1.73821,1.73859,7000000.0
2008-08-29 11:26:00,1.73875,1.73875,1.73723,1.73723,12000000.0
2008-08-29 11:27:00,1.7374,1.73866,1.73732,1.73866,11000000.0
2008-08-29 11:28:00,1.73801,1.73915,1.73801,1.73915,8000000.0
2008-08-29 11:29:00,1.7386,1.73891,1.73835,1.73867,7000000.0
2008-08-29 11:30:00,1.73943,1.73988,1.73849,1.7386,8000000.0
2008-08-29 11:31:00,1.7393,1.73959,1.73911,1.73953,9000000.0
2008-08-29 11:32:00,1.73912,1.73939,1.73874,1.73907,7000000.0
2008-08-29 11:33:00,1.73928,1.74057,1.73928,1.74011,7000000.0
2008-08-29 11:34:00,1.74029,1.74031,1.73898,1.7403,11000000.0
2008-08-29 11:35:00,1.74028,1.74043,1.73998,1.74026,8000000.0
2008-08-29 11:36:00,1.73946,1.74049,1.73946,1.74049,8000000.0
2008-08-29 11:37:00,1.74006,1.74029,1.73919,1.74006,7000000.0
2008-08-29 11:38:00,1.73903,1.73967,1.73849,1.73954,12000000.0
2008-08-29 11:39:00,1.73821,1.73971,1.73809,1.73971,10000000.0
2008-08-29 11:40:00,1.73869,1.73966,1.73859,1.73966,10000000.0
2008-08-29 11:41:00,1.7389,1.73944,1.73841,1.73944,10000000.0
2008-08-29 11:42:00,1.7385,1.73948,1.7385,1.73869,11000000.0
2008-08-29 11:43:00,1.73889,1.7396,1.73875,1.7396,9000000.0
2008-08-29 11:44:00,1.73852,1.73967,1.73848,1.73967,10000000.0
2008-08-29 11:45:00,1.73923,1.7395,1.73848,1.73848,8000000.0
2008-08-29 11:46:00,1.73936,1.73937,1.73882,1.73882,8000000.0
2008-08-29 11:47:00,1.73995,1.73995,1.73861,1.73906,7000000.0
2008-08-29 11:48:00,1.73907,1.73924,1.73836,1.73836,12000000.0
2008-08-29 11:49:00,1.73823,1.73923,1.73806,1.73923,8000000.0
2008-08-29 11:50:00,1.73826,1.73943,1.73826,1.73943,10000000.0
2008-08-29 11:51:00,1.73949,1.73965,1.73856,1.73965,11000000.0
2008-08-29 11:52:00,1.73906,1.7397,1.73881,1.73881,7000000.0
2008-08-29 11:53:00,1.74009,1.74021,1.7391,1.73969,10000000.0
2008-08-29 11:54:00,1.73917,1.74024,1.73917,1.74024,8000000.0
2008-08-29 11:55:00,1.74039,1.74049,1.73958,1.74018,8000000.0
2008-08-29 11:56:00,1.73961,1.7402,1.73934,1.73936,11000000.0
2008-08-29 11:57:00,1.74025,1.74057,1.73932,1.74057,9000000.0
2008-08-29 11:58:00,1.73967,1.74092,1.73967,1.74024,9000000.0
2008-08-29 11:59:00,1.74107,1.74107,1.73979,1.74066,9000000.0
2008-08-29 12:00:00,1.74058,1.74089,1.74015,1.74067,7000000.0
2008-08-29 12:01:00,1.74085,1.74101,1.73998,1.74101,9000000.0
2008-08-29 12:02:00,1.74032,1.7412,1.74032,1.7412,10000000.0
2008-08-29 12:03:00,1.7403,1.74101,1.7403,1.74101,7000000.0
2008-08-29 12:04:00,1.74072,1.74072,1.73988,1.73988,7000000.0
2008-08-29 12:05:00,1.74058,1.74058,1.73956,1.74012,8000000.0
2008-08-29 12:06:00,1.74004,1.74041,1.73962,1.73986,8000000.0
2008-08-29 12:07:00,1.73971,1.74039,1.73965,1.74,8000000.0
2008-08-29 12:08:00,1.74048,1.74103,1.74003,1.74103,7000000.0
2008-08-29 12:09:00,1.73998,1.74096,1.73998,1.74086,7000000.0
2008-08-29 12:10:00,1.73959,1.74048,1.73959,1.73977,8000000.0
2008-08-29 12:11:00,1.73993,1.74024,1.73952,1.74007,7000000.0
2008-08-29 12:12:00,1.73921,1.74054,1.73921,1.74054,7000000.0
2008-08-29 12:13:00,1.74032,1.74032,1.73949,1.74014,7000000.0
2008-08-29 12:14:00,1.73908,1.74027,1.73908,1.73938,11000000.0
2008-08-29 12:15:00,1.73994,1.74017,1.73934,1.74012,7000000.0
2008-08-29 12:16:00,1.73923,1.74023,1.73923,1.74011,10000000.0
2008-08-29 12:17:00,1.74012,1.74012,1.73842,1.73922,11000000.0
2008-08-29 12:18:00,1.73839,1.73972,1.73804,1.73972,7000000.0
2008-08-29 12:19:00,1.73946,1.7397,1.73838,1.73884,11000000.0
2008-08-29 12:20:00,1.73974,1.73974,1.73885,1.73955,9000000.0
2008-08-29 12:21:00,1.73942,1.73996,1.73914,1.73996,8000000.0
2008-08-29 12:22:00,1.73893,1.73928,1.73834,1.73834,9000000.0
2008-08-29 12:23:00,1.73972,1.73976,1.73871,1.73871,7000000.0
2008-08-29 12:24:00,1.7388,1.7395,1.73866,1.7395,9000000.0
2008-08-29 12:25:00,1.73816,1.73955,1.73816,1.73954,13000000.0
2008-08-29 12:26:00,1.73873,1.73977,1.73873,1.73888,13000000.0
2008-08-29 12:27:00,1.73974,1.73989,1.7384,1.7384,9000000.0
2008-08-29 12:28:00,1.73876,1.73993,1.7387,1.73993,7000000.0
2008-08-29 12:29:00,1.73886,1.73989,1.73886,1.73901,9000000.0
2008-08-29 12:30:00,1.73925,1.73983,1.73904,1.73983,10000000.0
2008-08-29 12:31:00,1.73894,1.73957,1.73857,1.73952,11000000.0
2008-08-29 12:32:00,1.73896,1.73942,1.73896,1.73939,7000000.0
2008-08-29 12:33:00,1.73869,1.73902,1.7379,1.7379,8000000.0
2008-08-29 12:34:00,1.73905,1.73905,1.73766,1.73866,10000000.0
2008-08-29 12:35:00,1.73864,1.73864,1.73792,1.7386,7000000.0
2008-08-29 12:36:00,1.73815,1.73844,1.73794,1.73805,7000000.0
2008-08-29 12:37:00,1.73784,1.7388,1.7377,1.73789,9000000.0
2008-08-29 12:38:00,1.73798,1.7386,1.73723,1.73723,11000000.0
2008-08-29 12:39:00,1.73809,1.73872,1.73808,1.73872,11000000.0
2008-08-29 12:40:00,1.73858,1.73861,1.73772,1.73827,10000000.0
2008-08-29 12:41:00,1.73714,1.73862,1.73714,1.73862,7000000.0
2008-08-29 12:42:00,1.73847,1.73852,1.7375,1.73796,7000000.0
2008-08-29 12:43:00,1.73786,1.73802,1.73715,1.73715,11000000.0
2008-08-29 12:44:00,1.7383,1.73832,1.7373,1.73828,11000000.0
2008-08-29 12:45:00,1.73778,1.73813,1.73698,1.73698,10000000.0
2008-08-29 12:46:00,1.73786,1.73795,1.73663,1.73684,9000000.0
2008-08-29 12:47:00,1.7367,1.73777,1.7367,1.73777,11000000.0
2008-08-29 12:48:00,1.73789,1.73789,1.73693,1.73705,7000000.0
2008-08-29 12:49:00,1.73755,1.73779,1.73716,1.73779,10000000.0
2008-08-29 12:50:00,1.73718,1.73858,1.73718,1.73851,7000000.0
2008-08-29 12:51:00,1.73877,1.73877,1.73732,1.73831,8000000.0
2008-08-29 12:52:00,1.73802,1.73835,1.73789,1.73789,11000000.0
2008-08-29 12:53:00,1.73819,1.73835,1.73776,1.7383,11000000.0
2008-08-29 12:54:00,1.73757,1.73797,1.73752,1.73797,7000000.0
2008-08-29 12:55:00,1.7371,1.73782,1.73703,1.73713,11000000.0
2008-08-29 12:56:00,1.7382,1.7382,1.73734,1.73807,9000000.0
2008-08-29 12:57:00,1.73739,1.73815,1.7373,1.73815,7000000.0
2008-08-29 12:58:00,1.73745,1.73777,1.73679,1.73679,8000000.0
2008-08-29 12:59:00,1.73757,1.73795,1.7373,1.73795,7000000.0
2008-08-29 13:00:00,1.73796,1.7383,1.73752,1.7383,8000000.0
2008-08-29 13:01:00,1.7378,1.73833,1.73779,1.73824,9000000.0
2008-08-29 13:02:00,1.73776,1.73793,1.73672,1.73723,10000000.0
2008-08-29 13:03:00,1.73766,1.73817,1.73766,1.73817,7000000.0
2008-08-29 13:04:00,1.73775,1.73852,1.73775,1.73828,9000000.0
2008-08-29 13:05:00,1.73886,1.73887,1.73799,1.73882,9000000.0
2008-08-29 13:06:00,1.73858,1.73905,1.73825,1.73825,11000000.0
2008-08-29 13:07:00,1.73876,1.73876,1.73792,1.73834,9000000.0
2008-08-29 13:08:00,1.73911,1.73927,1.73842,1.73881,9000000.0
2008-08-29 13:09:00,1.73904,1.73941,1.73809,1.73941,8000000.0
2008-08-29 13:10:00,1.73919,1.74094,1.73919,1.74094,10000000.0
2008-08-29 13:11:00,1.74068,1.74068,1.73898,1.73936,7000000.0
2008-08-29 13:12:00,1.73933,1.73997,1.73898,1.73934,12000000.0
2008-08-29 13:13:00,1.73934,1.74006,1.73934,1.74006,8000000.0
2008-08-29 13:14:00,1.7398,1.73991,1.73951,1.73991,10000000.0
2008-08-29 13:15:00,1.73995,1.74013,1.73927,1.73975,8000000.0
2008-08-29 13:16:00,1.73989,1.73991,1.73974,1.73975,10000000.0
2008-08-29 13:17:00,1.7394,1.73987,1.73912,1.73963,14000000.0
2008-08-29 13:18:00,1.73946,1.73946,1.73873,1.73937,8000000.0
2008-08-29 13:19:00,1.73959,1.73967,1.73901,1.73934,7000000.0
2008-08-29 13:20:00,1.73953,1.73975,1.73904,1.73913,10000000.0
2008-08-29 13:21:00,1.73894,1.73979,1.7389,1.73979,7000000.0
2008-08-29 13:22:00,1.73932,1.7402,1.73932,1.74,7000000.0
2008-08-29 13:23:00,1.73939,1.73987,1.73939,1.73987,11000000.0
2008-08-29 13:24:00,1.73931,1.73975,1.73931,1.73965,7000000.0
2008-08-29 13:25:00,1.73919,1.73973,1.73912,1.73916,10000000.0
2008-08-29 13:26:00,1.73951,1.73951,1.73878,1.73878,9000000.0
2008-08-29 13:27:00,1.73901,1.73944,1.73852,1.73873,7000000.0
2008-08-29 13:28:00,1.73823,1.73889,1.73823,1.73833,10000000.0
2008-08-29 13:29:00,1.73885,1.73949,1.7388,1.73949,7000000.0
2008-08-29 13:30:00,1.7392,1.73957,1.73918,1.73956,9000000.0
2008-08-29 13:31:00,1.73972,1.74007,1.73906,1.74007,11000000.0
2008-08-29 13:32:00,1.74033,1.74053,1.73984,1.73999,7000000.0
2008-08-29 13:33:00,1.74012,1.74076,1.74012,1.74015,9000000.0
2008-08-29 13:34:00,1.7398,1.74046,1.7398,1.74046,7000000.0
2008-08-29 13:35:00,1.74012,1.74067,1.74009,1.74058,7000000.0
2008-08-29 13:36:00,1.74055,1.74055,1.73989,1.73989,7000000.0
2008-08-29 13:37:00,1.74017,1.74017,1.73958,1.73962,9000000.0
2008-08-29 13:38:00,1.74001,1.74028,1.73977,1.73996,11000000.0
2008-08-29 13:39:00,1.74037,1.74037,1.73966,1.73966,10000000.0
2008-08-29 13:40:00,1.74,1.74002,1.73975,1.73986,8000000.0
2008-08-29 13:41:00,1.74045,1.74045,1.74005,1.74014,7000000.0
2008-08-29 13:42:00,1.74064,1.74064,1.74025,1.74062,8000000.0
2008-08-29 13:43:00,1.74049,1.74049,1.73982,1.7401,12000000.0
2008-08-29 13:44:00,1.73987,1.74033,1.73987,1.74001,10000000.0
2008-08-29 13:45:00,1.73952,1.73993,1.73928,1.73928,8000000.0
2008-08-29 13:46:00,1.73947,1.73977,1.73935,1.73941,13000000.0
2008-08-29 13:47:00,1.74037,1.74037,1.73983,1.74023,7000000.0
2008-08-29 13:48:00,1.74052,1.74052,1.73992,1.74022,10000000.0
2008-08-29 13:49:00,1.74002,1.74011,1.73965,1.74011,8000000.0
2008-08-29 13:50:00,1.73938,1.73993,1.73932,1.73932,8000000.0
2008-08-29 13:51:00,1.73974,1.73974,1.73907,1.73931,10000000.0
2008-08-29 13:52:00,1.73952,1.73969,1.73906,1.73967,8000000.0
2008-08-29 13:53:00,1.73914,1.73956,1.73862,1.73862,11000000.0
2008-08-29 13:54:00,1.73899,1.73935,1.73871,1.73893,8000000.0
2008-08-29 13:55:00,1.7392,1.73968,1.7392,1.73968,7000000.0
2008-08-29 13:56:00,1.73931,1.73954,1.73917,1.73948,9000000.0
2008-08-29 13:57:00,1.73972,1.7402,1.73911,1.73941,12000000.0
2008-08-29 13:58:00,1.74022,1.74028,1.73957,1.73957,11000000.0
2008-08-29 13:59:00,1.74038,1.74038,1.7395,1.7395,7000000.0
2008-08-29 14:00:00,1.73994,1.74027,1.7392,1.74027,8000000.0
2008-08-29 14:01:00,1.74082,1.7412,1.73994,1.74043,12000000.0
2008-08-29 14:02:00,1.74049,1.74157,1.74049,1.74149,8000000.0
2008-08-29 14:03:00,1.74049,1.7407,1.73984,1.73984,7000000.0
2008-08-29 14:04:00,1.74104,1.74112,1.74047,1.74095,7000000.0
2008-08-29 14:05:00,1.74125,1.74125,1.74063,1.74124,8000000.0
2008-08-29 14:06:00,1.74073,1.74122,1.7407,1.74122,11000000.0
2008-08-29 14:07:00,1.74098,1.7411,1.74044,1.7411,11000000.0
2008-08-29 14:08:00,1.74017,1.74111,1.7401,1.74043,9000000.0
2008-08-29 14:09:00,1.74086,1.7418,1.74086,1.74104,8000000.0
2008-08-29 14:10:00,1.74184,1.74195,1.74092,1.74093,10000000.0
2008-08-29 14:11:00,1.7415,1.7415,1.74067,1.74067,10000000.0
2008-08-29 14:12:00,1.74149,1.74149,1.74055,1.74123,15000000.0
2008-08-29 14:13:00,1.74077,1.74097,1.73998,1.73998,9000000.0
2008-08-29 14:14:00,1.74013,1.74013,1.73949,1.73978,7000000.0
2008-08-29 14:15:00,1.73969,1.74061,1.73969,1.74061,8000000.0
2008-08-29 14:16:00,1.74085,1.74085,1.73987,1.73987,7000000.0
2008-08-29 14:17:00,1.73989,1.74047,1.7396,1.74008,10000000.0
2008-08-29 14:18:00,1.73909,1.74032,1.73909,1.73963,9000000.0
2008-08-29 14:19:00,1.74073,1.74073,1.73954,1.73954,10000000.0
2008-08-29 14:20:00,1.7395,1.74061,1.7395,1.74057,9000000.0
2008-08-29 14:21:00,1.74059,1.7409,1.74026,1.7409,7000000.0
2008-08-29 14:22:00,1.7411,1.74127,1.74063,1.74124,8000000.0
2008-08-29 14:23:00,1.74114,1.74114,1.74038,1.7405,10000000.0
2008-08-29 14:24:00,1.74094,1.74119,1.74018,1.74119,9000000.0
2008-08-29 14:25:00,1.74027,1.74125,1.74027,1.74077,8000000.0
2008-08-29 14:26:00,1.74082,1.741,1.74015,1.74015,7000000.0
2008-08-29 14:27:00,1.74047,1.74094,1.74013,1.74013,9000000.0
2008-08-29 14:28:00,1.74021,1.74032,1.73964,1.73964,7000000.0
2008-08-29 14:29:00,1.74073,1.74083,1.74012,1.74058,7000000.0
2008-08-29 14:30:00,1.74075,1.74168,1.74071,1.74136,7000000.0
2008-08-29 14:31:00,1.74104,1.742,1.74093,1.742,9000000.0
2008-08-29 14:32:00,1.74205,1.74234,1.74181,1.74197,11000000.0
2008-08-29 14:33:00,1.742,1.742,1.74099,1.74165,10000000.0
2008-08-29 14:34:00,1.74163,1.74163,1.74003,1.74044,9000000.0
2008-08-29 14:35:00,1.7405,1.74057,1.73973,1.74004,7000000.0
2008-08-29 14:36:00,1.74095,1.74096,1.73962,1.73962,7000000.0
2008-08-29 14:37:00,1.74025,1.74025,1.73924,1.73924,9000000.0
2008-08-29 14:38:00,1.73887,1.73997,1.73887,1.73932,12000000.0
2008-08-29 14:39:00,1.74012,1.74019,1.73962,1.74012,10000000.0
2008-08-29 14:40:00,1.74002,1.74022,1.73963,1.73983,10000000.0
2008-08-29 14:41:00,1.74071,1.74071,1.74001,1.74002,7000000.0
2008-08-29 14:42:00,1.74003,1.74059,1.73959,1.73959,9000000.0
2008-08-29 14:43:00,1.74036,1.74078,1.73992,1.74078,8000000.0
2008-08-29 14:44:00,1.74073,1.74073,1.73967,1.74041,11000000.0
2008-08-29 14:45:00,1.74002,1.74019,1.73981,1.74003,8000000.0
2008-08-29 14:46:00,1.73948,1.74006,1.73936,1.73959,13000000.0
2008-08-29 14:47:00,1.73983,1.73983,1.73882,1.73882,8000000.0
2008-08-29 14:48:00,1.73854,1.73928,1.73831,1.73866,9000000.0
2008-08-29 14:49:00,1.73888,1.73969,1.73851,1.73891,12000000.0
2008-08-29 14:50:00,1.73997,1.74027,1.73934,1.73964,7000000.0
2008-08-29 14:51:00,1.74013,1.74022,1.73964,1.73964,8000000.0
2008-08-29 14:52:00,1.74013,1.74013,1.73941,1.74013,8000000.0
2008-08-29 14:53:00,1.73954,1.73997,1.73916,1.7394,11000000.0
2008-08-29 14:54:00,1.73966,1.73996,1.73949,1.73996,8000000.0
2008-08-29 14:55:00,1.74003,1.74006,1.73927,1.73963,7000000.0
2008-08-29 14:56:00,1.7395,1.73976,1.73911,1.73966,7000000.0
2008-08-29 14:57:00,1.73944,1.73986,1.73872,1.73949,10000000.0
2008-08-29 14:58:00,1.73887,1.73978,1.73875,1.73978,7000000.0
2008-08-29 14:59:00,1.73932,1.74019,1.73932,1.7399,11000000.0
2008-08-29 15:00:00,1.73991,1.74089,1.73967,1.74089,8000000.0
2008-08-29 15:01:00,1.74004,1.74134,1.74004,1.74133,7000000.0
2008-08-29 15:02:00,1.74162,1.74182,1.74091,1.74102,9000000.0
2008-08-29 15:03:00,1.7407,1.74138,1.74062,1.74127,11000000.0
2008-08-29 15:04:00,1.7406,1.74109,1.74021,1.74021,9000000.0
2008-08-29 15:05:00,1.74118,1.74123,1.74042,1.74098,8000000.0
2008-08-29 15:06:00,1.74068,1.74102,1.74032,1.74102,10000000.0
2008-08-29 15:07:00,1.74122,1.74142,1.7404,1.74142,10000000.0
2008-08-29 15:08:00,1.74141,1.74141,1.74036,1.74064,9000000.0
2008-08-29 15:09:00,1.742,1.74244,1.74145,1.74199,9000000.0
2008-08-29 15:10:00,1.74189,1.74236,1.74166,1.74236,9000000.0
2008-08-29 15:11:00,1.74212,1.74244,1.74151,1.74151,9000000.0
2008-08-29 15:12:00,1.74156,1.7419,1.74121,1.74184,10000000.0
2008-08-29 15:13:00,1.74119,1.74171,1.74066,1.74066,8000000.0
2008-08-29 15:14:00,1.74127,1.74177,1.74074,1.7414,11000000.0
2008-08-29 15:15:00,1.74203,1.74203,1.74144,1.74186,7000000.0
2008-08-29 15:16:00,1.74127,1.7415,1.7409,1.74145,7000000.0
2008-08-29 15:17:00,1.74106,1.7414,1.74071,1.7408,10000000.0
2008-08-29 15:18:00,1.74141,1.74155,1.7409,1.74135,9000000.0
2008-08-29 15:19:00,1.74127,1.74155,1.74087,1.74155,9000000.0
2008-08-29 15:20:00,1.741,1.7415,1.741,1.74146,7000000.0
2008-08-29 15:21:00,1.74083,1.74127,1.74073,1.74073,7000000.0
2008-08-29 15:22:00,1.74093,1.74199,1.74093,1.74193,9000000.0
2008-08-29 15:23:00,1.74129,1.74198,1.74129,1.74198,10000000.0
2008-08-29 15:24:00,1.74123,1.74171,1.74122,1.74154,8000000.0
2008-08-29 15:25:00,1.74118,1.74159,1.74106,1.74144,11000000.0
2008-08-29 15:26:00,1.74156,1.74156,1.74016,1.74088,10000000.0
2008-08-29 15:27:00,1.74085,1.74104,1.74057,1.74093,8000000.0
2008-08-29 15:28:00,1.74024,1.7408,1.74024,1.74059,9000000.0
2008-08-29 15:29:00,1.74062,1.74103,1.74055,1.74096,11000000.0
2008-08-29 15:30:00,1.74063,1.74154,1.74062,1.74154,7000000.0
2008-08-29 15:31:00,1.74099,1.74152,1.74072,1.74152,10000000.0
2008-08-29 15:32:00,1.74162,1.74162,1.74073,1.74139,10000000.0
2008-08-29 15:33:00,1.74026,1.74139,1.74026,1.74114,10000000.0
2008-08-29 15:34:00,1.7413,1.74131,1.74047,1.74098,9000000.0
2008-08-29 15:35:00,1.74094,1.74097,1.74022,1.74096,7000000.0
2008-08-29 15:36:00,1.74054,1.74179,1.74054,1.74115,12000000.0
2008-08-29 15:37:00,1.74188,1.74189,1.74124,1.74189,9000000.0
2008-08-29 15:38:00,1.74169,1.74169,1.74081,1.74095,10000000.0
2008-08-29 15:39:00,1.74178,1.74182,1.74103,1.74158,9000000.0
2008-08-29 15:40:00,1.74082,1.7414,1.74066,1.7414,9000000.0
2008-08-29 15:41:00,1.74125,1.74135,1.74037,1.74037,8000000.0
2008-08-29 15:42:00,1.74067,1.74067,1.73894,1.73894,9000000.0
2008-08-29 15:43:00,1.73944,1.73963,1.73881,1.73951,11000000.0
2008-08-29 15:44:00,1.73877,1.73899,1.73762,1.73771,9000000.0
2008-08-29 15:45:00,1.73857,1.73866,1.73765,1.73834,7000000.0
2008-08-29 15:46:00,1.73817,1.73932,1.73817,1.73922,7000000.0
2008-08-29 15:47:00,1.73915,1.73915,1.73646,1.73646,11000000.0
2008-08-29 15:48:00,1.73649,1.73675,1.73598,1.73598,8000000.0
2008-08-29 15:49:00,1.73664,1.73689,1.7358,1.7358,7000000.0
2008-08-29 15:50:00,1.73555,1.73646,1.73523,1.73593,9000000.0
2008-08-29 15:51:00,1.736,1.73698,1.73585,1.73698,10000000.0
2008-08-29 15:52:00,1.73597,1.73745,1.73597,1.73745,10000000.0
2008-08-29 15:53:00,1.73673,1.73723,1.7365,1.73723,9000000.0
2008-08-29 15:54:00,1.7359,1.73633,1.7353,1.73585,10000000.0
2008-08-29 15:55:00,1.73589,1.73614,1.73552,1.73579,7000000.0
2008-08-29 15:56:00,1.73621,1.73645,1.73569,1.73621,7000000.0
2008-08-29 15:57:00,1.73572,1.73736,1.73564,1.73736,9000000.0
2008-08-29 15:58:00,1.73601,1.73652,1.73561,1.73584,7000000.0
2008-08-29 15:59:00,1.73557,1.73592,1.73499,1.73577,10000000.0
2008-08-29 16:00:00,1.73598,1.73604,1.73521,1.73577,7000000.0
2008-08-29 16:01:00,1.73536,1.73657,1.73508,1.73591,7000000.0
2008-08-29 16:02:00,1.7361,1.73661,1.73585,1.73623,7000000.0
2008-08-29 16:03:00,1.73536,1.73691,1.73536,1.73691,7000000.0
2008-08-29 16:04:00,1.73663,1.73688,1.73613,1.7367,7000000.0
2008-08-29 16:05:00,1.73595,1.73678,1.73595,1.73673,7000000.0
2008-08-29 16:06:00,1.73608,1.73684,1.73587,1.73593,8000000.0
2008-08-29 16:07:00,1.73675,1.73685,1.73594,1.73631,13000000.0
2008-08-29 16:08:00,1.73633,1.73641,1.73577,1.73633,9000000.0
2008-08-29 16:09:00,1.73606,1.75031,1.73606,1.73816,11000000.0
2008-08-29 16:10:00,1.735,1.73603,1.735,1.73596,8000000.0
2008-08-29 16:11:00,1.73534,1.73603,1.73528,1.73603,10000000.0
2008-08-29 16:12:00,1.73515,1.7359,1.73515,1.73589,7000000.0
2008-08-29 16:13:00,1.73596,1.73623,1.73533,1.73623,12000000.0
2008-08-29 16:14:00,1.73569,1.73672,1.73569,1.73585,11000000.0
2008-08-29 16:15:00,1.73633,1.73698,1.73633,1.73683,8000000.0
2008-08-29 16:16:00,1.73674,1.73682,1.7362,1.73675,9000000.0
2008-08-29 16:17:00,1.73603,1.73663,1.7358,1.73663,9000000.0
2008-08-29 16:18:00,1.7357,1.73667,1.73553,1.73553,11000000.0
2008-08-29 16:19:00,1.73527,1.73653,1.73527,1.73653,8000000.0
2008-08-29 16:20:00,1.7356,1.73646,1.73535,1.7357,12000000.0
2008-08-29 16:21:00,1.73656,1.73656,1.73544,1.73544,12000000.0
2008-08-29 16:22:00,1.73621,1.73702,1.73596,1.73698,11000000.0
2008-08-29 16:23:00,1.73695,1.73713,1.73558,1.73668,9000000.0
2008-08-29 16:24:00,1.73669,1.73728,1.73653,1.73728,7000000.0
2008-08-29 16:25:00,1.73736,1.73736,1.73642,1.73686,8000000.0
2008-08-29 16:26:00,1.73606,1.7367,1.73599,1.7367,8000000.0
2008-08-29 16:27:00,1.73651,1.73684,1.73611,1.73642,7000000.0
2008-08-29 16:28:00,1.73744,1.7376,1.73683,1.7376,8000000.0
2008-08-29 16:29:00,1.73662,1.73734,1.73643,1.73708,7000000.0
2008-08-29 16:30:00,1.73668,1.73731,1.73635,1.73635,11000000.0
2008-08-29 16:31:00,1.73635,1.73724,1.73609,1.73609,9000000.0
2008-08-29 16:32:00,1.73594,1.73678,1.73594,1.73623,9000000.0
2008-08-29 16:33:00,1.73621,1.7369,1.73618,1.73618,8000000.0
2008-08-29 16:34:00,1.73679,1.73704,1.73596,1.73704,8000000.0
2008-08-29 16:35:00,1.7369,1.73734,1.73657,1.73734,7000000.0
2008-08-29 16:36:00,1.73643,1.73703,1.73643,1.73703,8000000.0
2008-08-29 16:37:00,1.73714,1.73714,1.73631,1.73631,7000000.0
2008-08-29 16:38:00,1.73695,1.73788,1.73678,1.73766,8000000.0
2008-08-29 16:39:00,1.73881,1.73891,1.73821,1.73854,7000000.0
2008-08-29 16:40:00,1.73811,1.73911,1.73809,1.73878,8000000.0
2008-08-29 16:41:00,1.74005,1.74031,1.73941,1.73986,11000000.0
2008-08-29 16:42:00,1.73915,1.74026,1.7388,1.73983,8000000.0
2008-08-29 16:43:00,1.73981,1.74043,1.73933,1.74043,11000000.0
2008-08-29 16:44:00,1.73973,1.74065,1.73969,1.74051,7000000.0
2008-08-29 16:45:00,1.74003,1.74043,1.73959,1.74043,7000000.0
2008-08-29 16:46:00,1.73991,1.74038,1.73944,1.73972,10000000.0
2008-08-29 16:47:00,1.74048,1.74158,1.74016,1.74158,7000000.0
2008-08-29 16:48:00,1.74125,1.74178,1.74008,1.74178,9000000.0
2008-08-29 16:49:00,1.74178,1.74185,1.74093,1.74093,8000000.0
2008-08-29 16:50:00,1.74176,1.74176,1.74054,1.74086,9000000.0
2008-08-29 16:51:00,1.74081,1.74081,1.73964,1.73964,7000000.0
2008-08-29 16:52:00,1.73951,1.74052,1.7391,1.7391,11000000.0
2008-08-29 16:53:00,1.73885,1.73931,1.7383,1.73852,10000000.0
2008-08-29 16:54:00,1.73826,1.7387,1.73805,1.73836,9000000.0
2008-08-29 16:55:00,1.73766,1.73883,1.73766,1.73883,7000000.0
2008-08-29 16:56:00,1.73807,1.73896,1.73807,1.73834,8000000.0
2008-08-29 16:57:00,1.73925,1.73925,1.73828,1.73833,8000000.0
2008-08-29 16:58:00,1.73815,1.7391,1.73815,1.73829,10000000.0
2008-08-29 16:59:00,1.73947,1.73947,1.7386,1.7386,8000000.0
2008-08-29 17:00:00,1.73849,1.73925,1.73824,1.73835,8000000.0
2008-08-29 17:01:00,1.739,1.73914,1.73804,1.73805,8000000.0
2008-08-29 17:02:00,1.73805,1.73894,1.73803,1.73894,7000000.0
2008-08-29 17:03:00,1.73875,1.73878,1.73737,1.73737,8000000.0
2008-08-29 17:04:00,1.73771,1.73771,1.73682,1.73722,11000000.0
2008-08-29 17:05:00,1.73729,1.73729,1.73609,1.73702,10000000.0
2008-08-29 17:06:00,1.73696,1.73696,1.73619,1.73671,8000000.0
2008-08-29 17:07:00,1.73576,1.73739,1.73569,1.73694,9000000.0
2008-08-29 17:08:00,1.73729,1.73763,1.73685,1.73715,7000000.0
2008-08-29 17:09:00,1.73722,1.73765,1.73721,1.73757,9000000.0
2008-08-29 17:10:00,1.73639,1.73725,1.73624,1.73725,7000000.0
2008-08-29 17:11:00,1.73673,1.73724,1.73625,1.73721,11000000.0
2008-08-29 17:12:00,1.73655,1.73792,1.73655,1.73792,8000000.0
2008-08-29 17:13:00,1.73704,1.73801,1.73704,1.73757,11000000.0
2008-08-29 17:14:00,1.73753,1.73807,1.73708,1.73767,12000000.0
2008-08-29 17:15:00,1.73772,1.73783,1.73645,1.73645,9000000.0
2008-08-29 17:16:00,1.73702,1.73702,1.73598,1.73598,8000000.0
2008-08-29 17:17:00,1.73645,1.73646,1.73536,1.73536,8000000.0
2008-08-29 17:18:00,1.73604,1.73616,1.73479,1.73565,9000000.0
2008-08-29 17:19:00,1.73506,1.73552,1.73431,1.73475,8000000.0
2008-08-29 17:20:00,1.73479,1.73558,1.73433,1.73557,7000000.0
2008-08-29 17:21:00,1.73469,1.73534,1.73469,1.7353,7000000.0
2008-08-29 17:22:00,1.73533,1.73563,1.73441,1.73563,13000000.0
2008-08-29 17:23:00,1.73591,1.73615,1.73496,1.73592,9000000.0
2008-08-29 17:24:00,1.73521,1.73581,1.73468,1.73468,9000000.0
2008-08-29 17:25:00,1.73529,1.73529,1.73437,1.73514,9000000.0
2008-08-29 17:26:00,1.73497,1.73515,1.7347,1.73515,10000000.0
2008-08-29 17:27:00,1.73421,1.73574,1.73421,1.73574,11000000.0
2008-08-29 17:28:00,1.73509,1.73635,1.73509,1.73615,8000000.0
2008-08-29 17:29:00,1.73566,1.73603,1.73542,1.73542,7000000.0
2008-08-29 17:30:00,1.73613,1.73613,1.73525,1.73525,7000000.0
2008-08-29 17:31:00,1.73544,1.73599,1.73544,1.73578,7000000.0
2008-08-29 17:32:00,1.73557,1.73594,1.73533,1.73537,7000000.0
2008-08-29 17:33:00,1.73519,1.73557,1.73424,1.7343,8000000.0
2008-08-29 17:34:00,1.7339,1.7356,1.73388,1.73553,7000000.0
2008-08-29 17:35:00,1.73543,1.73566,1.73542,1.73554,8000000.0
2008-08-29 17:36:00,1.73505,1.73505,1.7337,1.7346,12000000.0
2008-08-29 17:37:00,1.73459,1.73523,1.73373,1.73523,7000000.0
2008-08-29 17:38:00,1.73469,1.73511,1.73454,1.73511,7000000.0
2008-08-29 17:39:00,1.73443,1.73489,1.73421,1.7345,9000000.0
2008-08-29 17:40:00,1.7355,1.73552,1.73464,1.73524,7000000.0
2008-08-29 17:41:00,1.73567,1.73567,1.73468,1.73527,7000000.0
2008-08-29 17:42:00,1.73422,1.73509,1.73397,1.73411,8000000.0
2008-08-29 17:43:00,1.73536,1.73549,1.73446,1.73453,8000000.0
2008-08-29 17:44:00,1.73551,1.73558,1.7348,1.7352,8000000.0
2008-08-29 17:45:00,1.73459,1.73537,1.73337,1.73537,9000000.0
2008-08-29 17:46:00,1.73554,1.73554,1.73441,1.73466,18000000.0
2008-08-29 17:47:00,1.73563,1.7359,1.73516,1.73529,7000000.0
2008-08-29 17:48:00,1.73563,1.73603,1.73511,1.73524,9000000.0
2008-08-29 17:49:00,1.73509,1.7355,1.73445,1.73445,11000000.0
2008-08-29 17:50:00,1.73525,1.73525,1.73427,1.73427,10000000.0
2008-08-29 17:51:00,1.73454,1.73561,1.73409,1.73561,9000000.0
2008-08-29 17:52:00,1.7358,1.73585,1.73467,1.73484,9000000.0
2008-08-29 17:53:00,1.73554,1.73603,1.73489,1.73603,8000000.0
2008-08-29 17:54:00,1.73508,1.73584,1.7346,1.73564,9000000.0
2008-08-29 17:55:00,1.73529,1.73578,1.73528,1.73534,9000000.0
2008-08-29 17:56:00,1.73624,1.7364,1.73589,1.73627,8000000.0
2008-08-29 17:57:00,1.73627,1.73639,1.73624,1.73627,9000000.0
2008-08-29 17:58:00,1.7362,1.73628,1.73583,1.73628,10000000.0
2008-08-29 17:59:00,1.73602,1.73618,1.73485,1.73485,7000000.0
2008-08-29 18:00:00,1.73523,1.7358,1.73457,1.73457,11000000.0
2008-08-29 18:01:00,1.73512,1.73585,1.73481,1.73585,10000000.0
2008-08-29 18:02:00,1.73448,1.73521,1.73441,1.73446,7000000.0
2008-08-29 18:03:00,1.73488,1.73548,1.73411,1.73411,7000000.0
2008-08-29 18:04:00,1.73467,1.73507,1.73443,1.73507,7000000.0
2008-08-29 18:05:00,1.73415,1.73584,1.73412,1.73584,7000000.0
2008-08-29 18:06:00,1.73479,1.73623,1.73479,1.73623,9000000.0
2008-08-29 18:07:00,1.73663,1.73663,1.73541,1.73598,8000000.0
2008-08-29 18:08:00,1.73488,1.73588,1.73477,1.73588,9000000.0
2008-08-29 18:09:00,1.73518,1.73614,1.73518,1.73614,9000000.0
2008-08-29 18:10:00,1.73625,1.73635,1.73548,1.73635,9000000.0
2008-08-29 18:11:00,1.73573,1.73638,1.73554,1.73638,9000000.0
2008-08-29 18:12:00,1.73519,1.73618,1.73519,1.73618,10000000.0
2008-08-29 18:13:00,1.73636,1.73636,1.73565,1.7361,8000000.0
2008-08-29 18:14:00,1.73555,1.73652,1.73555,1.73597,7000000.0
2008-08-29 18:15:00,1.73654,1.7371,1.73635,1.737,9000000.0
2008-08-29 18:16:00,1.73709,1.73709,1.73646,1.73684,7000000.0
2008-08-29 18:17:00,1.73681,1.73683,1.73574,1.73574,11000000.0
2008-08-29 18:18:00,1.73651,1.73683,1.73565,1.73588,8000000.0
2008-08-29 18:19:00,1.73582,1.73658,1.73578,1.73658,7000000.0
2008-08-29 18:20:00,1.73559,1.73633,1.7352,1.7352,10000000.0
2008-08-29 18:21:00,1.73635,1.73635,1.73462,1.73511,8000000.0
2008-08-29 18:22:00,1.73517,1.73591,1.73517,1.73591,9000000.0
2008-08-29 18:23:00,1.73543,1.73584,1.73523,1.73584,7000000.0
2008-08-29 18:24:00,1.73562,1.73583,1.73537,1.73583,10000000.0
2008-08-29 18:25:00,1.73594,1.73594,1.73468,1.73472,8000000.0
2008-08-29 18:26:00,1.73536,1.73536,1.73404,1.73439,10000000.0
2008-08-29 18:27:00,1.73534,1.73535,1.73416,1.73485,10000000.0
2008-08-29 18:28:00,1.73491,1.73491,1.73371,1.73472,10000000.0
2008-08-29 18:29:00,1.73467,1.73467,1.73402,1.73402,9000000.0
2008-08-29 18:30:00,1.73486,1.73486,1.73375,1.73375,7000000.0
2008-08-29 18:31:00,1.73429,1.73467,1.7338,1.73391,8000000.0
2008-08-29 18:32:00,1.73409,1.73517,1.73409,1.73428,13000000.0
2008-08-29 18:33:00,1.73542,1.73542,1.73475,1.73534,9000000.0
2008-08-29 18:34:00,1.73436,1.73508,1.73423,1.73484,7000000.0
2008-08-29 18:35:00,1.73422,1.73458,1.73412,1.73458,7000000.0
2008-08-29 18:36:00,1.73466,1.73483,1.73398,1.73483,7000000.0
2008-08-29 18:37:00,1.73401,1.73502,1.73401,1.73502,11000000.0
2008-08-29 18:38:00,1.73392,1.73518,1.73392,1.73518,9000000.0
2008-08-29 18:39:00,1.7352,1.73528,1.73463,1.73463,8000000.0
2008-08-29 18:40:00,1.73475,1.73513,1.73449,1.7349,7000000.0
2008-08-29 18:41:00,1.73473,1.73494,1.734,1.73474,9000000.0
2008-08-29 18:42:00,1.73401,1.73479,1.73401,1.73479,11000000.0
2008-08-29 18:43:00,1.73396,1.73492,1.73396,1.73492,10000000.0
2008-08-29 18:44:00,1.73368,1.73432,1.73347,1.73356,8000000.0
2008-08-29 18:45:00,1.73399,1.73491,1.73377,1.73491,8000000.0
2008-08-29 18:46:00,1.73461,1.73461,1.73345,1.73372,7000000.0
2008-08-29 18:47:00,1.73511,1.73511,1.7343,1.73501,8000000.0
2008-08-29 18:48:00,1.73439,1.73542,1.73439,1.73542,8000000.0
2008-08-29 18:49:00,1.73442,1.73524,1.73423,1.73522,12000000.0
2008-08-29 18:50:00,1.73511,1.73511,1.7342,1.73511,11000000.0
2008-08-29 18:51:00,1.73471,1.73564,1.73421,1.73557,8000000.0
2008-08-29 18:52:00,1.73518,1.736,1.73398,1.736,7000000.0
2008-08-29 18:53:00,1.73474,1.73611,1.73474,1.73579,8000000.0
2008-08-29 18:54:00,1.73596,1.73606,1.73533,1.73533,11000000.0
2008-08-29 18:55:00,1.73595,1.73595,1.7347,1.7347,7000000.0
2008-08-29 18:56:00,1.73425,1.7352,1.73425,1.7352,11000000.0
2008-08-29 18:57:00,1.73452,1.7352,1.73452,1.73475,7000000.0
2008-08-29 18:58:00,1.73465,1.73512,1.73451,1.73454,8000000.0
2008-08-29 18:59:00,1.73496,1.73512,1.73407,1.73483,8000000.0
2008-08-29 19:00:00,1.7344,1.73511,1.73406,1.73406,9000000.0
2008-08-29 19:01:00,1.73424,1.73535,1.73424,1.73492,11000000.0
2008-08-29 19:02:00,1.73465,1.73546,1.73449,1.73531,7000000.0
2008-08-29 19:03:00,1.73453,1.73542,1.7344,1.7344,10000000.0
2008-08-29 19:04:00,1.73525,1.73543,1.73471,1.73541,10000000.0
2008-08-29 19:05:00,1.73555,1.73555,1.73487,1.73554,9000000.0
2008-08-29 19:06:00,1.73516,1.73519,1.73472,1.73519,9000000.0
2008-08-29 19:07:00,1.73545,1.73545,1.73457,1.73457,7000000.0
2008-08-29 19:08:00,1.73534,1.73534,1.73442,1.7352,10000000.0
2008-08-29 19:09:00,1.73443,1.73544,1.73443,1.73465,11000000.0
2008-08-29 19:10:00,1.73476,1.73589,1.73476,1.73589,8000000.0
2008-08-29 19:11:00,1.73515,1.73598,1.73507,1.7354,8000000.0
2008-08-29 19:12:00,1.73502,1.73599,1.73464,1.73595,7000000.0
2008-08-29 19:13:00,1.73478,1.73558,1.73472,1.73558,12000000.0
2008-08-29 19:14:00,1.73484,1.73575,1.73484,1.73575,10000000.0
2008-08-29 19:15:00,1.73582,1.73608,1.73488,1.7349,10000000.0
2008-08-29 19:16:00,1.73487,1.73617,1.73477,1.73617,10000000.0
2008-08-29 19:17:00,1.73597,1.73625,1.73564,1.73625,8000000.0
2008-08-29 19:18:00,1.73589,1.73628,1.73542,1.73565,10000000.0
2008-08-29 19:19:00,1.73572,1.73637,1.73572,1.73574,9000000.0
2008-08-29 19:20:00,1.73524,1.7361,1.73524,1.73598,11000000.0
2008-08-29 19:21:00,1.73542,1.73575,1.73451,1.73451,10000000.0
2008-08-29 19:22:00,1.73597,1.73606,1.735,1.73542,11000000.0
2008-08-29 19:23:00,1.7355,1.7357,1.73526,1.7357,8000000.0
2008-08-29 19:24:00,1.73574,1.73614,1.73507,1.73614,10000000.0
2008-08-29 19:25:00,1.73506,1.73588,1.73506,1.73528,7000000.0
2008-08-29 19:26:00,1.73229,1.73556,1.73229,1.73301,11000000.0
2008-08-29 19:27:00,1.73281,1.73543,1.73225,1.73225,10000000.0
2008-08-29 19:28:00,1.73497,1.73561,1.73347,1.73561,10000000.0
2008-08-29 19:29:00,1.73493,1.73545,1.73299,1.73545,7000000.0
2008-08-29 19:30:00,1.73556,1.73576,1.7326,1.7326,8000000.0
2008-08-29 19:31:00,1.73602,1.73602,1.7319,1.73198,8000000.0
2008-08-29 19:32:00,1.7351,1.7353,1.73229,1.7353,10000000.0
2008-08-29 19:33:00,1.73568,1.73579,1.73564,1.73578,10000000.0
2008-08-29 19:34:00,1.73209,1.73517,1.73209,1.73517,8000000.0
2008-08-29 19:35:00,1.7356,1.7356,1.73257,1.7352,8000000.0
2008-08-29 19:36:00,1.73219,1.73566,1.73219,1.73566,9000000.0
2008-08-29 19:37:00,1.73488,1.73501,1.73253,1.73501,8000000.0
2008-08-29 19:38:00,1.732,1.73557,1.732,1.73557,9000000.0
2008-08-29 19:39:00,1.73472,1.7367,1.73348,1.7367,9000000.0
2008-08-29 19:40:00,1.73358,1.73576,1.73333,1.73576,9000000.0
2008-08-29 19:41:00,1.73599,1.73599,1.73274,1.73563,12000000.0
2008-08-29 19:42:00,1.73264,1.73594,1.73264,1.73594,9000000.0
2008-08-29 19:43:00,1.73305,1.7354,1.73305,1.7353,7000000.0
2008-08-29 19:44:00,1.7352,1.7352,1.73249,1.73492,10000000.0
2008-08-29 19:45:00,1.73411,1.73456,1.73213,1.73213,11000000.0
2008-08-29 19:46:00,1.73478,1.73478,1.73188,1.73188,9000000.0
2008-08-29 19:47:00,1.73451,1.73482,1.73246,1.73482,7000000.0
2008-08-29 19:48:00,1.73236,1.73472,1.73204,1.73472,10000000.0
2008-08-29 19:49:00,1.73123,1.7343,1.73123,1.73147,9000000.0
2008-08-29 19:50:00,1.73208,1.73341,1.73137,1.73137,8000000.0
2008-08-29 19:51:00,1.73418,1.73457,1.73218,1.73457,7000000.0
2008-08-29 19:53:00,1.7319,1.73396,1.7315,1.7315,7000000.0
2008-08-29 19:54:00,1.73386,1.73506,1.73249,1.73506,7000000.0
2008-08-29 19:55:00,1.73115,1.73396,1.73097,1.73218,7000000.0
2008-08-29 19:56:00,1.73205,1.73506,1.73205,1.73243,10000000.0
2008-08-29 19:57:00,1.73596,1.73596,1.73228,1.73228,9000000.0
2008-08-29 19:58:00,1.73159,1.73587,1.73159,1.73587,7000000.0
2008-08-29 20:00:00,1.73473,1.7352,1.73292,1.7352,7000000.0
2008-08-29 20:01:00,1.73444,1.73546,1.733,1.73546,8000000.0
2008-08-29 20:02:00,1.73206,1.73446,1.7319,1.7319,8000000.0
2008-08-29 20:03:00,1.73544,1.73544,1.73232,1.73476,10000000.0
2008-08-29 20:04:00,1.73578,1.73578,1.73245,1.73509,10000000.0
2008-08-29 20:05:00,1.73562,1.73575,1.73191,1.73191,7000000.0
2008-08-29 20:06:00,1.73226,1.73419,1.7319,1.7319,7000000.0
2008-08-29 20:07:00,1.73488,1.73517,1.73185,1.73517,11000000.0
2008-08-29 20:08:00,1.73242,1.73383,1.73125,1.73136,8000000.0
2008-08-29 20:09:00,1.73254,1.73496,1.73254,1.73496,9000000.0
2008-08-29 20:10:00,1.73441,1.73441,1.73121,1.73121,7000000.0
2008-08-29 20:11:00,1.73494,1.73494,1.73151,1.73151,10000000.0
2008-08-29 20:12:00,1.73406,1.73498,1.7327,1.73495,8000000.0
2008-08-29 20:14:00,1.73155,1.7352,1.73155,1.7352,7000000.0
2008-08-29 20:15:00,1.73516,1.73517,1.73269,1.73476,8000000.0
2008-08-29 20:16:00,1.73447,1.7355,1.73305,1.7355,8000000.0
2008-08-29 20:17:00,1.73235,1.7347,1.73197,1.73197,9000000.0
2008-08-29 20:18:00,1.73163,1.73447,1.73163,1.73256,8000000.0
2008-08-29 20:19:00,1.73256,1.734,1.73189,1.73189,11000000.0
2008-08-29 20:20:00,1.73175,1.73505,1.73175,1.73505,11000000.0
2008-08-29 20:21:00,1.73559,1.73568,1.73227,1.73227,8000000.0
2008-08-29 20:22:00,1.73582,1.73582,1.73291,1.73519,8000000.0
2008-08-29 20:23:00,1.73313,1.73541,1.73302,1.73541,10000000.0
2008-08-29 20:24:00,1.73208,1.73531,1.73208,1.73531,7000000.0
2008-08-29 20:25:00,1.73257,1.7353,1.73257,1.73291,9000000.0
2008-08-29 20:26:00,1.73583,1.73583,1.73245,1.7325,9000000.0
2008-08-29 20:27:00,1.73218,1.73231,1.73208,1.73208,8000000.0
2008-08-29 20:28:00,1.73206,1.7357,1.73177,1.7357,10000000.0
2008-08-29 20:29:00,1.73281,1.73501,1.73265,1.73501,9000000.0
2008-08-29 20:30:00,1.73526,1.73552,1.73224,1.73224,10000000.0
2008-08-29 20:31:00,1.73464,1.73556,1.7332,1.73555,7000000.0
2008-08-29 20:32:00,1.73182,1.7355,1.73178,1.7355,9000000.0
2008-08-29 20:33:00,1.73261,1.73541,1.73261,1.73516,12000000.0
2008-08-29 20:34:00,1.73489,1.73554,1.73299,1.73554,7000000.0
2008-08-29 20:35:00,1.73607,1.73607,1.73304,1.73519,8000000.0
2008-08-29 20:36:00,1.73565,1.73565,1.73237,1.73523,11000000.0
2008-08-29 20:37:00,1.73185,1.73529,1.73145,1.73529,7000000.0
2008-08-29 20:38:00,1.73226,1.73522,1.73226,1.73232,11000000.0
2008-08-29 20:39:00,1.73305,1.73545,1.73305,1.73326,7000000.0
2008-08-29 20:41:00,1.73602,1.7367,1.73442,1.7367,11000000.0
2008-08-29 20:42:00,1.73304,1.73696,1.73304,1.73696,7000000.0
2008-08-29 20:43:00,1.73434,1.73786,1.73434,1.73786,7000000.0
2008-08-29 20:44:00,1.73293,1.73698,1.73293,1.73497,8000000.0
2008-08-29 20:45:00,1.73801,1.73801,1.73584,1.73739,7000000.0
2008-08-29 20:46:00,1.73398,1.73697,1.73398,1.73498,8000000.0
2008-08-29 20:47:00,1.73722,1.73751,1.73531,1.73751,7000000.0
2008-08-29 20:51:00,1.73405,1.73766,1.73405,1.73766,10000000.0
2008-08-29 20:53:00,1.73651,1.7374,1.73451,1.7374,11000000.0
2008-08-29 20:54:00,1.73753,1.73786,1.73753,1.73786,11000000.0
2008-08-29 20:56:00,1.73791,1.73791,1.73766,1.73775,8000000.0
2008-08-29 20:57:00,1.73463,1.73682,1.73396,1.73396,10000000.0
2008-08-29 20:58:00,1.73776,1.73777,1.73731,1.73742,8000000.0
2008-08-29 20:59:00,1.73367,1.73389,1.73344,1.73373,8000000.0
2008-08-29 21:00:00,1.73718,1.73718,1.7343,1.73703,11000000.0
2008-08-29 21:01:00,1.73717,1.73717,1.73387,1.73387,10000000.0
2008-08-29 21:02:00,1.73752,1.73752,1.73716,1.73722,8000000.0
2008-08-29 21:03:00,1.73418,1.73505,1.73272,1.73272,8000000.0
2008-08-29 21:04:00,1.73648,1.73648,1.73389,1.73583,8000000.0
2008-08-29 21:06:00,1.73638,1.73638,1.73317,1.73317,10000000.0
2008-08-29 21:07:00,1.73305,1.73306,1.73293,1.73294,11000000.0
2008-08-29 21:08:00,1.7328,1.73297,1.7328,1.73296,9000000.0
2008-08-29 21:10:00,1.73614,1.73664,1.73391,1.73664,9000000.0
2008-08-29 21:11:00,1.73673,1.73673,1.73297,1.73297,12000000.0
2008-08-29 21:12:00,1.73736,1.73742,1.73309,1.73309,9000000.0
2008-08-29 21:13:00,1.73387,1.73669,1.73387,1.7344,7000000.0
2008-08-29 21:14:00,1.73363,1.73767,1.73363,1.73767,9000000.0
2008-08-29 21:15:00,1.73785,1.73785,1.73411,1.73411,8000000.0
2008-08-29 21:16:00,1.73698,1.73758,1.73551,1.73758,11000000.0
2008-08-29 21:17:00,1.7369,1.73772,1.73541,1.73772,9000000.0
2008-08-29 21:18:00,1.73385,1.73713,1.73385,1.73713,10000000.0
2008-08-29 21:19:00,1.73439,1.73754,1.73439,1.73754,11000000.0
2008-08-29 21:20:00,1.73453,1.73673,1.73451,1.73451,8000000.0
2008-08-29 21:21:00,1.73351,1.73762,1.73351,1.73755,8000000.0
2008-08-29 21:22:00,1.73623,1.73733,1.73482,1.73733,7000000.0
2008-08-29 21:23:00,1.73667,1.73679,1.73368,1.73368,11000000.0
2008-08-29 21:24:00,1.73333,1.73704,1.73333,1.73703,8000000.0
2008-08-29 21:25:00,1.73686,1.73697,1.73395,1.73697,16000000.0
2008-08-29 21:26:00,1.73636,1.73669,1.73447,1.73669,7000000.0
2008-08-29 21:27:00,1.73686,1.73689,1.73373,1.73373,12000000.0
2008-08-29 21:28:00,1.73399,1.7367,1.73399,1.7367,7000000.0
2008-08-29 21:29:00,1.73309,1.73652,1.73309,1.73652,10000000.0
2008-08-29 21:30:00,1.73665,1.73665,1.73404,1.73602,8000000.0
2008-08-29 21:31:00,1.73306,1.73647,1.73306,1.73647,9000000.0
2008-08-29 21:32:00,1.73328,1.73585,1.73328,1.73349,8000000.0
2008-08-29 21:33:00,1.73272,1.73677,1.73272,1.73677,9000000.0
2008-08-29 21:34:00,1.73344,1.73603,1.733,1.733,11000000.0
2008-08-29 21:35:00,1.73665,1.73665,1.73355,1.73588,9000000.0
2008-08-29 21:37:00,1.73242,1.73255,1.73235,1.73235,10000000.0
2008-08-29 21:38:00,1.73664,1.73664,1.73641,1.73644,9000000.0
2008-08-29 21:41:00,1.73274,1.73541,1.73274,1.73302,8000000.0
2008-08-29 21:42:00,1.73236,1.73237,1.7319,1.7319,10000000.0
2008-08-29 21:43:00,1.73242,1.73569,1.73242,1.73569,9000000.0
2008-08-29 21:44:00,1.73221,1.73495,1.73221,1.73292,8000000.0
2008-08-29 21:45:00,1.73739,1.73739,1.73256,1.73256,11000000.0
2008-08-29 21:46:00,1.73567,1.73567,1.7323,1.7323,8000000.0
2008-08-29 21:47:00,1.7328,1.73572,1.7328,1.73572,8000000.0
2008-08-29 21:48:00,1.73209,1.73216,1.73171,1.73211,11000000.0
2008-08-29 21:49:00,1.73295,1.73581,1.73295,1.73581,8000000.0
2008-08-29 21:50:00,1.73317,1.73513,1.73317,1.73513,7000000.0
2008-08-29 21:51:00,1.73236,1.73534,1.73236,1.73289,9000000.0
2008-08-29 21:52:00,1.7324,1.7356,1.7324,1.7356,8000000.0
2008-08-29 21:55:00,1.73313,1.73623,1.73313,1.73623,8000000.0
2008-08-29 21:56:00,1.73583,1.73583,1.73281,1.73281,10000000.0
2008-08-29 21:57:00,1.73364,1.73557,1.73364,1.73557,7000000.0
2008-08-29 21:58:00,1.73535,1.73535,1.73346,1.73346,7000000.0
2008-08-29 21:59:00,1.73311,1.73561,1.73279,1.73279,10000000.0
2008-08-29 22:00:00,1.73516,1.73616,1.7339,1.73616,9000000.0
2008-08-29 22:01:00,1.73244,1.73621,1.73244,1.73621,8000000.0
2008-08-29 22:02:00,1.73264,1.73602,1.73264,1.73602,9000000.0
2008-08-29 22:03:00,1.73272,1.73614,1.73272,1.73614,11000000.0
2008-08-29 22:04:00,1.73298,1.73527,1.73298,1.73527,7000000.0
2008-08-29 22:05:00,1.73229,1.73236,1.73221,1.73223,10000000.0
2008-08-29 22:07:00,1.73315,1.73492,1.73239,1.73239,7000000.0
2008-08-29 22:08:00,1.73221,1.73558,1.73193,1.73558,7000000.0
2008-08-29 22:09:00,1.73617,1.73617,1.73282,1.73282,7000000.0
2008-08-29 22:12:00,1.73274,1.73598,1.73274,1.73598,7000000.0
2008-08-29 22:13:00,1.73303,1.73624,1.73303,1.73624,8000000.0
2008-08-29 22:14:00,1.73349,1.73557,1.73349,1.73557,7000000.0
2008-08-29 22:15:00,1.73684,1.73684,1.73343,1.73595,8000000.0
2008-08-29 22:16:00,1.7328,1.73573,1.7328,1.73573,7000000.0
2008-08-29 22:17:00,1.73233,1.73533,1.73233,1.73295,9000000.0
2008-08-29 22:19:00,1.73282,1.73611,1.73282,1.73611,8000000.0
2008-08-29 22:20:00,1.73636,1.73636,1.7359,1.73624,9000000.0
2008-08-29 22:21:00,1.73273,1.7357,1.73273,1.7357,8000000.0
2008-08-29 22:22:00,1.7334,1.7351,1.73237,1.73237,7000000.0
2008-08-29 22:23:00,1.73208,1.73547,1.73208,1.73547,7000000.0
2008-08-29 22:24:00,1.73577,1.73584,1.73566,1.73584,11000000.0
2008-08-29 22:25:00,1.73195,1.73519,1.73195,1.73519,9000000.0
2008-08-29 22:26:00,1.73197,1.73522,1.73197,1.73522,9000000.0
2008-08-29 22:27:00,1.7314,1.73401,1.7314,1.73232,7000000.0
2008-08-29 22:28:00,1.73455,1.73459,1.73205,1.73205,10000000.0
2008-08-29 22:29:00,1.73229,1.73555,1.73229,1.73555,9000000.0
2008-08-29 22:30:00,1.73724,1.73724,1.73283,1.73283,7000000.0
2008-08-29 22:31:00,1.73615,1.73626,1.73613,1.73614,7000000.0
2008-08-29 22:33:00,1.73335,1.73523,1.73289,1.73289,7000000.0
2008-08-29 22:34:00,1.73263,1.73563,1.73234,1.73311,10000000.0
2008-08-29 22:35:00,1.73547,1.73547,1.73334,1.73334,7000000.0
2008-08-29 22:36:00,1.73274,1.73562,1.73274,1.73283,11000000.0
2008-08-29 22:37:00,1.73295,1.73624,1.73295,1.73624,8000000.0
2008-08-29 22:38:00,1.73643,1.73656,1.73623,1.73636,8000000.0
2008-08-29 22:39:00,1.73602,1.73641,1.73316,1.73641,10000000.0
2008-08-29 22:40:00,1.73283,1.73289,1.73255,1.73281,10000000.0
2008-08-29 22:41:00,1.73332,1.73644,1.73332,1.73359,11000000.0
2008-08-29 22:42:00,1.73304,1.7365,1.73296,1.7365,7000000.0
2008-08-29 22:43:00,1.73317,1.73687,1.73317,1.73687,9000000.0
2008-08-29 22:44:00,1.73372,1.73666,1.73372,1.73666,11000000.0
2008-08-29 22:45:00,1.73392,1.73735,1.73392,1.73715,8000000.0
2008-08-29 22:46:00,1.73358,1.73677,1.73358,1.73677,10000000.0
2008-08-29 22:47:00,1.73652,1.73658,1.73379,1.73658,9000000.0
2008-08-29 22:48:00,1.73267,1.73623,1.73267,1.73623,9000000.0
2008-08-29 22:49:00,1.73631,1.73631,1.73341,1.7359,11000000.0
2008-08-29 22:50:00,1.73295,1.7364,1.73295,1.7364,10000000.0
2008-08-29 22:51:00,1.73614,1.73614,1.73256,1.73256,11000000.0
2008-08-29 22:52:00,1.73364,1.73603,1.73358,1.73603,9000000.0
2008-08-29 22:53:00,1.73329,1.73573,1.73286,1.73286,9000000.0
2008-08-29 22:54:00,1.73648,1.73648,1.73335,1.73577,9000000.0
2008-08-29 22:55:00,1.73529,1.73578,1.73329,1.73578,7000000.0
2008-08-29 22:56:00,1.7335,1.73526,1.7335,1.73526,7000000.0
2008-08-29 22:57:00,1.73307,1.7345,1.73231,1.73231,9000000.0
2008-08-29 22:58:00,1.73609,1.73613,1.73584,1.73611,11000000.0
2008-08-29 22:59:00,1.7354,1.73574,1.73282,1.73574,11000000.0
2008-08-31 23:00:00,1.73979,1.74073,1.73464,1.74073,8000000.0
2008-08-31 23:01:00,1.74231,1.74231,1.74198,1.74198,7000000.0
2008-08-31 23:02:00,1.74215,1.74236,1.74203,1.74203,10000000.0
2008-08-31 23:03:00,1.74196,1.74229,1.74196,1.74229,5000000.0
2008-08-31 23:04:00,1.74239,1.7424,1.74201,1.74216,7000000.0
2008-08-31 23:05:00,1.74207,1.74232,1.74198,1.74232,9000000.0
2008-08-31 23:06:00,1.74254,1.74259,1.7423,1.74259,9000000.0
2008-08-31 23:07:00,1.74245,1.74281,1.74245,1.74273,11000000.0
2008-08-31 23:08:00,1.74309,1.74319,1.74284,1.74319,7000000.0
2008-08-31 23:09:00,1.74321,1.74359,1.74321,1.74359,7000000.0
2008-08-31 23:10:00,1.74347,1.74347,1.74318,1.74333,8000000.0
2008-08-31 23:11:00,1.74305,1.74331,1.74299,1.74331,9000000.0
2008-08-31 23:12:00,1.74321,1.74337,1.74306,1.74325,7000000.0
2008-08-31 23:13:00,1.74316,1.7433,1.74316,1.74316,8000000.0
2008-08-31 23:14:00,1.74337,1.74341,1.74321,1.7433,11000000.0
2008-08-31 23:15:00,1.74202,1.74309,1.74202,1.74309,9000000.0
2008-08-31 23:16:00,1.74331,1.74338,1.74325,1.74332,11000000.0
2008-08-31 23:17:00,1.74291,1.74315,1.74291,1.74315,3000000.0
2008-08-31 23:18:00,1.74389,1.74389,1.74298,1.74298,7000000.0
2008-08-31 23:19:00,1.74293,1.74369,1.74293,1.74306,10000000.0
2008-08-31 23:20:00,1.74338,1.74361,1.74311,1.74361,7000000.0
2008-08-31 23:21:00,1.74335,1.74349,1.74286,1.74286,7000000.0
2008-08-31 23:22:00,1.74349,1.74371,1.74313,1.74331,7000000.0
2008-08-31 23:23:00,1.74395,1.74401,1.74327,1.74327,7000000.0
2008-08-31 23:24:00,1.74352,1.74425,1.74349,1.74425,11000000.0
2008-08-31 23:25:00,1.74388,1.74501,1.74388,1.74483,11000000.0
2008-08-31 23:26:00,1.74451,1.74489,1.74451,1.74476,7000000.0
2008-08-31 23:27:00,1.74507,1.74507,1.74402,1.74416,7000000.0
2008-08-31 23:28:00,1.74407,1.74443,1.74356,1.74432,10000000.0
2008-08-31 23:29:00,1.74475,1.74477,1.74441,1.74444,9000000.0
2008-08-31 23:30:00,1.7434,1.74429,1.7434,1.74398,8000000.0
2008-08-31 23:31:00,1.74442,1.74444,1.74373,1.74373,9000000.0
2008-08-31 23:32:00,1.74389,1.74389,1.74341,1.74369,9000000.0
2008-08-31 23:33:00,1.7434,1.74529,1.74335,1.74529,9000000.0
2008-08-31 23:34:00,1.74368,1.74552,1.74367,1.74552,8000000.0
2008-08-31 23:35:00,1.74417,1.74511,1.74417,1.74511,7000000.0
2008-08-31 23:36:00,1.74372,1.7452,1.74365,1.74504,7000000.0
2008-08-31 23:37:00,1.74389,1.74538,1.74383,1.74538,7000000.0
2008-08-31 23:38:00,1.74363,1.74487,1.7431,1.74345,9000000.0
2008-08-31 23:39:00,1.74443,1.74498,1.74384,1.74498,6000000.0
2008-08-31 23:40:00,1.74407,1.74548,1.74407,1.74548,7000000.0
2008-08-31 23:42:00,1.7439,1.74529,1.74379,1.74528,10000000.0
2008-08-31 23:43:00,1.74381,1.74528,1.74381,1.74528,7000000.0
2008-08-31 23:44:00,1.74367,1.745,1.74357,1.74498,8000000.0
2008-08-31 23:45:00,1.74204,1.74318,1.74204,1.74318,7000000.0
2008-08-31 23:46:00,1.74461,1.74488,1.74379,1.74379,9000000.0
2008-08-31 23:47:00,1.74323,1.74469,1.74317,1.74349,9000000.0
2008-08-31 23:48:00,1.74474,1.74474,1.743,1.74309,10000000.0
2008-08-31 23:49:00,1.74407,1.74407,1.74244,1.74246,10000000.0
2008-08-31 23:50:00,1.74275,1.74451,1.74275,1.74451,11000000.0
2008-08-31 23:51:00,1.74342,1.74465,1.74342,1.74439,7000000.0
2008-08-31 23:52:00,1.74316,1.74411,1.74304,1.74304,9000000.0
2008-08-31 23:53:00,1.74425,1.74451,1.74374,1.74451,10000000.0
2008-08-31 23:54:00,1.74347,1.74441,1.74347,1.74441,11000000.0
2008-08-31 23:55:00,1.7448,1.7448,1.74441,1.74441,8000000.0
2008-08-31 23:57:00,1.74286,1.7444,1.74286,1.7444,10000000.0
2008-08-31 23:58:00,1.74285,1.74441,1.74285,1.74441,8000000.0
2008-08-31 23:59:00,1.74296,1.74435,1.74283,1.74435,8000000.0
2008-09-01 00:00:00,1.74164,1.74439,1.74164,1.74439,9000000.0
2008-09-01 00:01:00,1.7433,1.74386,1.74296,1.74302,8000000.0
2008-09-01 00:02:00,1.74477,1.74477,1.74319,1.74338,9000000.0
2008-09-01 00:03:00,1.74451,1.74451,1.74303,1.74303,10000000.0
2008-09-01 00:04:00,1.74316,1.7435,1.74293,1.7435,7000000.0
2008-09-01 00:05:00,1.7429,1.74347,1.7429,1.74347,10000000.0
2008-09-01 00:06:00,1.74368,1.74368,1.74291,1.74322,8000000.0
2008-09-01 00:07:00,1.74331,1.74334,1.74281,1.7429,7000000.0
2008-09-01 00:08:00,1.74315,1.74315,1.74284,1.7431,7000000.0
2008-09-01 00:09:00,1.74295,1.74356,1.7425,1.7425,9000000.0
2008-09-01 00:10:00,1.74394,1.74402,1.74249,1.74249,9000000.0
2008-09-01 00:11:00,1.74396,1.74396,1.74235,1.74246,7000000.0
2008-09-01 00:12:00,1.74366,1.74423,1.74366,1.74423,8000000.0
2008-09-01 00:13:00,1.74394,1.74399,1.74357,1.74357,9000000.0
2008-09-01 00:14:00,1.74411,1.74415,1.74361,1.74364,10000000.0
2008-09-01 00:15:00,1.74266,1.74423,1.74266,1.74423,8000000.0
2008-09-01 00:16:00,1.74408,1.74446,1.74379,1.74425,8000000.0
2008-09-01 00:17:00,1.74451,1.74477,1.74409,1.74409,11000000.0
2008-09-01 00:18:00,1.74406,1.74426,1.74261,1.74261,7000000.0
2008-09-01 00:19:00,1.74208,1.74399,1.74208,1.7438,9000000.0
2008-09-01 00:20:00,1.74238,1.74302,1.74154,1.74154,9000000.0
2008-09-01 00:21:00,1.74265,1.74292,1.74205,1.74273,8000000.0
2008-09-01 00:22:00,1.7423,1.74282,1.74187,1.74187,10000000.0
2008-09-01 00:23:00,1.74302,1.74318,1.74182,1.74182,11000000.0
2008-09-01 00:24:00,1.74288,1.74293,1.74193,1.74193,8000000.0
2008-09-01 00:25:00,1.74331,1.74331,1.7417,1.74175,7000000.0
2008-09-01 00:26:00,1.74292,1.74303,1.7415,1.7415,9000000.0
2008-09-01 00:27:00,1.74353,1.74353,1.74172,1.74172,8000000.0
2008-09-01 00:28:00,1.74174,1.74345,1.74174,1.74345,7000000.0
2008-09-01 00:29:00,1.74324,1.74324,1.74137,1.74137,9000000.0
2008-09-01 00:30:00,1.74167,1.74277,1.7415,1.7415,9000000.0
2008-09-01 00:31:00,1.74324,1.74324,1.7431,1.74312,7000000.0
2008-09-01 00:32:00,1.73885,1.74097,1.73094,1.74097,7000000.0
2008-09-01 00:33:00,1.73707,1.73707,1.72996,1.72996,7000000.0
2008-09-01 00:34:00,1.72623,1.72623,1.72575,1.72612,10000000.0
2008-09-01 00:35:00,1.74297,1.74297,1.73068,1.74141,10000000.0
2008-09-01 00:36:00,1.74023,1.74133,1.7297,1.74133,9000000.0
2008-09-01 00:37:00,1.74211,1.74211,1.72723,1.72723,11000000.0
2008-09-01 00:38:00,1.73902,1.74119,1.73125,1.74119,7000000.0
2008-09-01 00:39:00,1.73187,1.73734,1.72769,1.72769,7000000.0
2008-09-01 00:40:00,1.73013,1.7401,1.72905,1.72905,9000000.0
2008-09-01 00:41:00,1.73142,1.73897,1.72893,1.72893,7000000.0
2008-09-01 00:42:00,1.74041,1.74041,1.72652,1.72652,9000000.0
2008-09-01 00:43:00,1.72869,1.73922,1.72869,1.72922,8000000.0
2008-09-01 00:44:00,1.74166,1.74166,1.72788,1.72788,7000000.0
2008-09-01 00:45:00,1.74161,1.74259,1.72728,1.72728,15000000.0
2008-09-01 00:46:00,1.73911,1.73911,1.7293,1.7293,8000000.0
2008-09-01 00:47:00,1.74338,1.74338,1.72642,1.72648,9000000.0
2008-09-01 00:48:00,1.73899,1.73899,1.72609,1.72609,7000000.0
2008-09-01 00:49:00,1.72921,1.73945,1.72764,1.72764,9000000.0
2008-09-01 00:50:00,1.72595,1.72596,1.72564,1.72585,8000000.0
2008-09-01 00:51:00,1.73037,1.73823,1.72848,1.72848,7000000.0
2008-09-01 00:52:00,1.73888,1.73888,1.72909,1.72909,8000000.0
2008-09-01 00:53:00,1.74318,1.74318,1.72656,1.72656,7000000.0
2008-09-01 00:54:00,1.73899,1.74135,1.73112,1.74135,7000000.0
2008-09-01 00:55:00,1.72779,1.74201,1.72779,1.74201,24000000.0
2008-09-01 00:56:00,1.72595,1.74256,1.72595,1.74256,10000000.0
2008-09-01 00:57:00,1.73007,1.73591,1.72548,1.72548,10000000.0
2008-09-01 00:58:00,1.72537,1.74201,1.72537,1.74201,9000000.0
2008-09-01 00:59:00,1.74199,1.74199,1.73032,1.73889,8000000.0
2008-09-01 01:00:00,1.74043,1.7412,1.72703,1.72703,9000000.0
2008-09-01 01:01:00,1.72612,1.74027,1.7253,1.7253,28000000.0
2008-09-01 01:02:00,1.72896,1.73679,1.72699,1.72699,7000000.0
2008-09-01 01:03:00,1.72772,1.74128,1.72772,1.74128,10000000.0
2008-09-01 01:04:00,1.72885,1.73505,1.7245,1.7245,10000000.0
2008-09-01 01:05:00,1.7371,1.7371,1.72746,1.72746,8000000.0
2008-09-01 01:06:00,1.73713,1.73769,1.72632,1.72632,11000000.0
2008-09-01 01:07:00,1.72453,1.73471,1.72453,1.72831,7000000.0
2008-09-01 01:08:00,1.726,1.73832,1.726,1.72644,11000000.0
2008-09-01 01:09:00,1.72857,1.74129,1.72857,1.74129,7000000.0
2008-09-01 01:10:00,1.72553,1.7399,1.72553,1.7399,9000000.0
2008-09-01 01:13:00,1.73906,1.73906,1.7246,1.7246,10000000.0
2008-09-01 01:15:00,1.74004,1.74006,1.72994,1.73853,8000000.0
2008-09-01 01:16:00,1.73997,1.73997,1.72524,1.72524,10000000.0
2008-09-01 01:18:00,1.72538,1.74003,1.72538,1.74003,9000000.0
2008-09-01 01:19:00,1.74175,1.74175,1.72538,1.72538,7000000.0
2008-09-01 01:20:00,1.72794,1.73837,1.727,1.727,9000000.0
2008-09-01 01:21:00,1.72743,1.73876,1.72678,1.72678,10000000.0
2008-09-01 01:22:00,1.73945,1.73945,1.72497,1.72497,10000000.0
2008-09-01 01:23:00,1.74174,1.74183,1.72794,1.72794,8000000.0
2008-09-01 01:24:00,1.74078,1.74078,1.72595,1.72595,8000000.0
2008-09-01 01:25:00,1.72932,1.73919,1.72932,1.73919,8000000.0
2008-09-01 01:26:00,1.72625,1.74058,1.72625,1.74058,8000000.0
2008-09-01 01:27:00,1.72543,1.73742,1.72543,1.72777,9000000.0
2008-09-01 01:28:00,1.74169,1.74216,1.73394,1.74216,24000000.0
2008-09-01 01:29:00,1.73553,1.73883,1.73319,1.73319,11000000.0
2008-09-01 01:30:00,1.74132,1.74156,1.73312,1.73312,8000000.0
2008-09-01 01:31:00,1.73554,1.73875,1.73314,1.73314,7000000.0
2008-09-01 01:32:00,1.73275,1.73916,1.73275,1.73419,8000000.0
2008-09-01 01:34:00,1.74214,1.74217,1.74213,1.74215,35000000.0
2008-09-01 01:35:00,1.73499,1.73957,1.73399,1.73399,7000000.0
2008-09-01 01:36:00,1.73266,1.73275,1.73261,1.73261,5000000.0
2008-09-01 01:37:00,1.73255,1.7329,1.73255,1.73276,7000000.0
2008-09-01 01:39:00,1.73417,1.74055,1.73392,1.73392,10000000.0
2008-09-01 01:40:00,1.73316,1.74269,1.73316,1.74269,10000000.0
2008-09-01 01:41:00,1.74196,1.74196,1.73371,1.73371,8000000.0
2008-09-01 01:42:00,1.73301,1.74217,1.73301,1.74213,9000000.0
2008-09-01 01:43:00,1.73434,1.7404,1.7338,1.7338,9000000.0
2008-09-01 01:44:00,1.73282,1.74213,1.73282,1.74213,7000000.0
2008-09-01 01:45:00,1.73996,1.73996,1.73307,1.73307,10000000.0
2008-09-01 01:49:00,1.73996,1.73996,1.73506,1.73506,7000000.0
2008-09-01 01:50:00,1.74157,1.74157,1.73351,1.73351,9000000.0
2008-09-01 01:51:00,1.74236,1.74236,1.74236,1.74236,1000000.0
2008-09-01 01:52:00,1.73276,1.73286,1.73274,1.73286,7000000.0
2008-09-01 01:53:00,1.74074,1.74131,1.73433,1.74131,11000000.0
2008-09-01 01:54:00,1.74248,1.74248,1.73427,1.73427,7000000.0
2008-09-01 01:55:00,1.73568,1.74144,1.73555,1.74144,9000000.0
2008-09-01 01:56:00,1.74238,1.74238,1.73418,1.73418,11000000.0
2008-09-01 01:57:00,1.73285,1.73286,1.73271,1.73286,7000000.0
2008-09-01 01:58:00,1.7329,1.74011,1.73277,1.73405,10000000.0
2008-09-01 02:01:00,1.73296,1.74183,1.73292,1.74183,10000000.0
2008-09-01 02:02:00,1.74031,1.74031,1.73281,1.73281,7000000.0
2008-09-01 02:03:00,1.74272,1.74272,1.7336,1.7336,11000000.0
2008-09-01 02:04:00,1.74291,1.74291,1.73333,1.73333,9000000.0
2008-09-01 02:05:00,1.73299,1.73871,1.73299,1.73514,7000000.0
2008-09-01 02:06:00,1.73537,1.74124,1.73503,1.74124,11000000.0
2008-09-01 02:07:00,1.73541,1.73985,1.73395,1.73395,7000000.0
2008-09-01 02:09:00,1.73438,1.74246,1.73438,1.74242,9000000.0
2008-09-01 02:10:00,1.73511,1.73996,1.73399,1.73399,7000000.0
2008-09-01 02:11:00,1.74091,1.74145,1.73456,1.74145,10000000.0
2008-09-01 02:12:00,1.74133,1.74133,1.73317,1.73317,9000000.0
2008-09-01 02:13:00,1.73995,1.73995,1.73482,1.73482,7000000.0
2008-09-01 02:14:00,1.73504,1.7386,1.73268,1.73268,10000000.0
2008-09-01 02:15:00,1.73855,1.73865,1.73446,1.73446,7000000.0
2008-09-01 02:16:00,1.73328,1.73993,1.73298,1.73298,9000000.0
2008-09-01 02:17:00,1.74149,1.74149,1.73182,1.73182,9000000.0
2008-09-01 02:18:00,1.74031,1.74031,1.73136,1.73136,8000000.0
2008-09-01 02:19:00,1.73197,1.7409,1.73197,1.7409,10000000.0
2008-09-01 02:20:00,1.73933,1.74149,1.73574,1.74134,10000000.0
2008-09-01 02:21:00,1.73443,1.74065,1.73405,1.74065,11000000.0
2008-09-01 02:22:00,1.73163,1.73764,1.73163,1.73348,7000000.0
2008-09-01 02:23:00,1.73904,1.73918,1.73541,1.73918,5000000.0
2008-09-01 02:24:00,1.73124,1.74038,1.73124,1.74038,7000000.0
2008-09-01 02:25:00,1.73165,1.73931,1.73111,1.73111,35000000.0
2008-09-01 02:26:00,1.73319,1.73684,1.73086,1.73086,7000000.0
2008-09-01 02:27:00,1.73059,1.73715,1.73034,1.73211,8000000.0
2008-09-01 02:28:00,1.74029,1.74029,1.73111,1.73111,7000000.0
2008-09-01 02:29:00,1.72962,1.73643,1.72962,1.73141,8000000.0
2008-09-01 02:30:00,1.73765,1.73863,1.73136,1.73136,11000000.0
2008-09-01 02:31:00,1.73879,1.73902,1.7306,1.7306,24000000.0
2008-09-01 02:32:00,1.73718,1.73949,1.73356,1.73949,9000000.0
2008-09-01 02:33:00,1.73532,1.73532,1.72573,1.72573,8000000.0
2008-09-01 02:34:00,1.7229,1.7341,1.7229,1.72545,8000000.0
2008-09-01 02:35:00,1.73785,1.73785,1.72366,1.72366,8000000.0
2008-09-01 02:36:00,1.73941,1.73941,1.72214,1.72214,8000000.0
2008-09-01 02:37:00,1.73946,1.73959,1.72372,1.72372,10000000.0
2008-09-01 02:38:00,1.73645,1.73773,1.72542,1.73773,10000000.0
2008-09-01 02:39:00,1.72517,1.73918,1.72517,1.73918,9000000.0
2008-09-01 02:40:00,1.72632,1.7343,1.72414,1.72414,7000000.0
2008-09-01 02:41:00,1.73438,1.73806,1.72779,1.73806,9000000.0
2008-09-01 02:42:00,1.73347,1.73347,1.72381,1.72381,8000000.0
2008-09-01 02:43:00,1.73541,1.73549,1.72348,1.73549,10000000.0
2008-09-01 02:44:00,1.73292,1.73798,1.7271,1.73798,8000000.0
2008-09-01 02:45:00,1.73376,1.73388,1.72287,1.72287,10000000.0
2008-09-01 02:46:00,1.72517,1.73582,1.72448,1.73582,10000000.0
2008-09-01 02:47:00,1.73668,1.73668,1.72363,1.72363,8000000.0
2008-09-01 02:48:00,1.73323,1.73323,1.72111,1.72111,7000000.0
2008-09-01 02:49:00,1.73478,1.73516,1.72433,1.73516,9000000.0
2008-09-01 02:50:00,1.72537,1.73762,1.72537,1.73762,7000000.0
2008-09-01 02:51:00,1.73602,1.73602,1.72332,1.72332,11000000.0
2008-09-01 02:52:00,1.73408,1.73408,1.72639,1.72639,7000000.0
2008-09-01 02:53:00,1.72284,1.73369,1.72284,1.72409,11000000.0
2008-09-01 02:54:00,1.73334,1.73644,1.72805,1.73644,8000000.0
2008-09-01 02:55:00,1.73355,1.73448,1.72422,1.73448,10000000.0
2008-09-01 02:56:00,1.7214,1.73212,1.7214,1.72304,10000000.0
2008-09-01 02:57:00,1.72502,1.73174,1.72328,1.72328,7000000.0
2008-09-01 02:58:00,1.73492,1.73492,1.72243,1.72243,28000000.0
2008-09-01 02:59:00,1.73314,1.73314,1.72084,1.72084,9000000.0
2008-09-01 03:00:00,1.73276,1.73276,1.72002,1.72019,8000000.0
2008-09-01 03:01:00,1.72265,1.73141,1.72205,1.72205,9000000.0
2008-09-01 03:02:00,1.73195,1.73195,1.72062,1.72062,10000000.0
2008-09-01 03:03:00,1.72229,1.7313,1.72186,1.72186,10000000.0
2008-09-01 03:04:00,1.73401,1.73401,1.72206,1.73337,24000000.0
2008-09-01 03:05:00,1.73474,1.73474,1.7214,1.7214,7000000.0
2008-09-01 03:06:00,1.73377,1.73377,1.72237,1.72237,7000000.0
2008-09-01 03:07:00,1.73419,1.73419,1.72247,1.72247,8000000.0
2008-09-01 03:08:00,1.73163,1.73356,1.72521,1.73356,7000000.0
2008-09-01 03:09:00,1.73355,1.73355,1.7216,1.7216,8000000.0
2008-09-01 03:10:00,1.73523,1.73523,1.72197,1.72197,9000000.0
2008-09-01 03:11:00,1.72188,1.73036,1.72188,1.72482,7000000.0
2008-09-01 03:12:00,1.72423,1.73237,1.7228,1.7228,9000000.0
2008-09-01 03:13:00,1.72302,1.73156,1.72302,1.72354,8000000.0
2008-09-01 03:14:00,1.7329,1.7329,1.7222,1.7222,15000000.0
2008-09-01 03:15:00,1.73097,1.73256,1.72445,1.73256,7000000.0
2008-09-01 03:16:00,1.72417,1.72926,1.72087,1.72087,8000000.0
2008-09-01 03:17:00,1.73488,1.73488,1.72101,1.72101,9000000.0
2008-09-01 03:18:00,1.72458,1.73481,1.72458,1.73474,7000000.0
2008-09-01 03:19:00,1.72092,1.73484,1.72092,1.73484,9000000.0
2008-09-01 03:20:00,1.72097,1.72945,1.72097,1.72395,7000000.0
2008-09-01 03:21:00,1.73333,1.73333,1.72135,1.72135,7000000.0
2008-09-01 03:22:00,1.72358,1.72836,1.71982,1.71982,11000000.0
2008-09-01 03:23:00,1.72319,1.72814,1.71989,1.71989,9000000.0
2008-09-01 03:24:00,1.73025,1.73046,1.721,1.721,10000000.0
2008-09-01 03:25:00,1.73166,1.73166,1.71946,1.71946,10000000.0
2008-09-01 03:26:00,1.71934,1.72832,1.71934,1.72373,7000000.0
2008-09-01 03:27:00,1.73044,1.73044,1.72476,1.72476,7000000.0
2008-09-01 03:28:00,1.73107,1.73107,1.72231,1.72239,7000000.0
2008-09-01 03:29:00,1.73227,1.73227,1.7223,1.72231,9000000.0
2008-09-01 03:30:00,1.73401,1.73401,1.72497,1.73233,9000000.0
2008-09-01 03:31:00,1.72328,1.7328,1.72328,1.7328,7000000.0
2008-09-01 03:32:00,1.72542,1.72986,1.72307,1.7232,8000000.0
2008-09-01 03:33:00,1.72428,1.73227,1.72424,1.72424,9000000.0
2008-09-01 03:34:00,1.73125,1.73244,1.72575,1.73244,7000000.0
2008-09-01 03:35:00,1.73101,1.73207,1.7257,1.73207,6000000.0
2008-09-01 03:36:00,1.72397,1.73269,1.72397,1.72409,11000000.0
2008-09-01 03:37:00,1.73485,1.73485,1.72308,1.72308,10000000.0
2008-09-01 03:38:00,1.72515,1.73174,1.72456,1.72456,8000000.0
2008-09-01 03:39:00,1.73466,1.73466,1.72326,1.72326,9000000.0
2008-09-01 03:40:00,1.73296,1.73296,1.72338,1.72338,9000000.0
2008-09-01 03:41:00,1.73193,1.73193,1.72582,1.72582,7000000.0
2008-09-01 03:42:00,1.72429,1.73273,1.72429,1.7243,11000000.0
2008-09-01 03:43:00,1.73472,1.73472,1.72637,1.73268,8000000.0
2008-09-01 03:44:00,1.73193,1.73193,1.72533,1.72533,8000000.0
2008-09-01 03:45:00,1.73451,1.73451,1.72389,1.72389,10000000.0
2008-09-01 03:46:00,1.72678,1.7311,1.72397,1.72408,9000000.0
2008-09-01 03:47:00,1.72409,1.73211,1.72409,1.72586,8000000.0
2008-09-01 03:48:00,1.7268,1.73112,1.72418,1.72418,7000000.0
2008-09-01 03:49:00,1.7356,1.73567,1.72508,1.72508,9000000.0
2008-09-01 03:50:00,1.73323,1.73323,1.72339,1.72339,9000000.0
2008-09-01 03:51:00,1.73385,1.73385,1.72436,1.72436,7000000.0
2008-09-01 03:52:00,1.72299,1.73326,1.72299,1.73326,7000000.0
2008-09-01 03:53:00,1.72605,1.73021,1.72293,1.72293,8000000.0
2008-09-01 03:54:00,1.73457,1.73457,1.72329,1.72329,10000000.0
2008-09-01 03:55:00,1.72636,1.73074,1.72609,1.72609,5000000.0
2008-09-01 03:56:00,1.73465,1.73465,1.72428,1.72428,10000000.0
2008-09-01 03:57:00,1.73521,1.73521,1.72651,1.73325,9000000.0
2008-09-01 03:58:00,1.72477,1.73179,1.72477,1.72488,8000000.0
2008-09-01 03:59:00,1.73162,1.73162,1.72463,1.72463,9000000.0
2008-09-01 04:00:00,1.72938,1.73152,1.72559,1.72559,8000000.0
2008-09-01 04:01:00,1.73518,1.73518,1.72332,1.72332,8000000.0
2008-09-01 04:02:00,1.72345,1.72346,1.72322,1.72345,10000000.0
2008-09-01 04:03:00,1.72355,1.72355,1.72321,1.72346,8000000.0
2008-09-01 04:04:00,1.72524,1.73242,1.72523,1.72523,8000000.0
2008-09-01 04:05:00,1.73515,1.73515,1.72631,1.73405,11000000.0
2008-09-01 04:06:00,1.73325,1.73325,1.72387,1.72387,10000000.0
2008-09-01 04:07:00,1.72335,1.72353,1.72322,1.72337,9000000.0
2008-09-01 04:08:00,1.73466,1.73466,1.72361,1.72361,7000000.0
2008-09-01 04:09:00,1.73205,1.73242,1.72451,1.72451,11000000.0
2008-09-01 04:10:00,1.724,1.73497,1.724,1.73497,10000000.0
2008-09-01 04:11:00,1.72409,1.73444,1.72404,1.73444,10000000.0
2008-09-01 04:12:00,1.72702,1.73399,1.72702,1.73399,9000000.0
2008-09-01 04:13:00,1.72605,1.73294,1.72508,1.72508,9000000.0
2008-09-01 04:14:00,1.73422,1.73422,1.72458,1.72458,7000000.0
2008-09-01 04:15:00,1.72984,1.73157,1.72562,1.72562,8000000.0
2008-09-01 04:16:00,1.72675,1.73214,1.72535,1.72535,7000000.0
2008-09-01 04:17:00,1.73467,1.73467,1.72451,1.72451,10000000.0
2008-09-01 04:18:00,1.73385,1.73385,1.72334,1.72334,8000000.0
2008-09-01 04:19:00,1.72455,1.73428,1.72455,1.73428,7000000.0
2008-09-01 04:20:00,1.72672,1.7317,1.72569,1.72569,6000000.0
2008-09-01 04:21:00,1.73524,1.73524,1.72471,1.72471,9000000.0
2008-09-01 04:22:00,1.73406,1.73406,1.72444,1.72444,7000000.0
2008-09-01 04:23:00,1.72293,1.73036,1.72293,1.72543,7000000.0
2008-09-01 04:24:00,1.72268,1.73015,1.72268,1.72555,7000000.0
2008-09-01 04:25:00,1.72287,1.73423,1.72272,1.73423,8000000.0
2008-09-01 04:26:00,1.73235,1.73235,1.72277,1.72277,9000000.0
2008-09-01 04:27:00,1.72536,1.73231,1.72536,1.73231,9000000.0
2008-09-01 04:28:00,1.73187,1.73263,1.72476,1.73263,9000000.0
2008-09-01 04:29:00,1.72336,1.73335,1.72336,1.73335,8000000.0
2008-09-01 04:30:00,1.72458,1.7315,1.7236,1.7236,9000000.0
2008-09-01 04:31:00,1.73101,1.73118,1.72361,1.72361,10000000.0
2008-09-01 04:32:00,1.72233,1.73247,1.72233,1.73247,7000000.0
2008-09-01 04:33:00,1.7253,1.73078,1.72378,1.72378,7000000.0
2008-09-01 04:34:00,1.73409,1.73409,1.72241,1.72241,11000000.0
2008-09-01 04:35:00,1.73294,1.73294,1.72228,1.72238,11000000.0
2008-09-01 04:36:00,1.72507,1.73402,1.72507,1.73402,7000000.0
2008-09-01 04:37:00,1.72522,1.73075,1.72379,1.72379,7000000.0
2008-09-01 04:38:00,1.731,1.731,1.7253,1.7253,7000000.0
2008-09-01 04:39:00,1.73163,1.73163,1.72545,1.72545,7000000.0
2008-09-01 04:40:00,1.72274,1.7229,1.72259,1.72277,10000000.0
2008-09-01 04:41:00,1.72288,1.73295,1.72288,1.73295,7000000.0
2008-09-01 04:43:00,1.73393,1.73393,1.72384,1.72384,11000000.0
2008-09-01 04:44:00,1.73466,1.73466,1.72428,1.72428,9000000.0
2008-09-01 04:45:00,1.73678,1.73678,1.7237,1.7237,11000000.0
2008-09-01 04:46:00,1.73257,1.73257,1.72303,1.72303,8000000.0
2008-09-01 04:47:00,1.724,1.73363,1.724,1.73363,7000000.0
2008-09-01 04:48:00,1.73189,1.73189,1.7248,1.7248,9000000.0
2008-09-01 04:49:00,1.72354,1.73283,1.72354,1.73283,8000000.0
2008-09-01 04:50:00,1.73405,1.73405,1.72443,1.72443,7000000.0
2008-09-01 04:52:00,1.72322,1.72329,1.72315,1.72315,11000000.0
2008-09-01 04:53:00,1.73424,1.73424,1.72416,1.72416,9000000.0
2008-09-01 04:54:00,1.73501,1.73501,1.72331,1.72331,9000000.0
2008-09-01 04:55:00,1.73215,1.73215,1.7232,1.72349,7000000.0
2008-09-01 04:57:00,1.73527,1.73527,1.72362,1.72362,10000000.0
2008-09-01 04:58:00,1.73396,1.73396,1.7244,1.7244,7000000.0
2008-09-01 04:59:00,1.73364,1.73364,1.72339,1.72339,8000000.0
2008-09-01 05:00:00,1.73707,1.73707,1.72319,1.72319,11000000.0
2008-09-01 05:01:00,1.73147,1.73177,1.72398,1.72398,11000000.0
2008-09-01 05:02:00,1.7346,1.7346,1.72293,1.72293,9000000.0
2008-09-01 05:03:00,1.72601,1.7319,1.7251,1.7251,7000000.0
2008-09-01 05:04:00,1.72662,1.73057,1.72367,1.72367,7000000.0
2008-09-01 05:05:00,1.73516,1.73517,1.72468,1.72468,9000000.0
2008-09-01 05:06:00,1.72614,1.73308,1.72602,1.73308,9000000.0
2008-09-01 05:07:00,1.72586,1.73,1.72303,1.72303,9000000.0
2008-09-01 05:08:00,1.73133,1.73416,1.72731,1.73416,11000000.0
2008-09-01 05:09:00,1.72272,1.73149,1.72272,1.72425,10000000.0
2008-09-01 05:10:00,1.73415,1.73415,1.72348,1.72348,11000000.0
2008-09-01 05:11:00,1.73384,1.73384,1.72378,1.72378,9000000.0
2008-09-01 05:12:00,1.73466,1.73466,1.73435,1.73466,9000000.0
2008-09-01 05:13:00,1.7347,1.7347,1.72303,1.72327,10000000.0
2008-09-01 05:14:00,1.72302,1.73097,1.72302,1.72513,8000000.0
2008-09-01 05:15:00,1.73657,1.73657,1.72311,1.72321,11000000.0
2008-09-01 05:16:00,1.7342,1.7342,1.72395,1.72395,9000000.0
2008-09-01 05:17:00,1.73489,1.73489,1.7277,1.73229,7000000.0
2008-09-01 05:18:00,1.73394,1.73394,1.72305,1.72305,11000000.0
2008-09-01 05:19:00,1.72303,1.72315,1.72282,1.72305,10000000.0
2008-09-01 05:20:00,1.7333,1.73345,1.72523,1.73345,10000000.0
2008-09-01 05:21:00,1.73323,1.73323,1.72278,1.72298,8000000.0
2008-09-01 05:22:00,1.72444,1.73162,1.72444,1.72467,8000000.0
2008-09-01 05:23:00,1.73459,1.73459,1.72338,1.72338,11000000.0
2008-09-01 05:24:00,1.73489,1.73489,1.72167,1.72167,7000000.0
2008-09-01 05:25:00,1.73412,1.73412,1.72241,1.72241,10000000.0
2008-09-01 05:26:00,1.72478,1.7318,1.72478,1.7318,7000000.0
2008-09-01 05:27:00,1.72134,1.72959,1.72134,1.72431,7000000.0
2008-09-01 05:28:00,1.73489,1.73489,1.72661,1.73188,7000000.0
2008-09-01 05:29:00,1.72135,1.72136,1.7211,1.72135,7000000.0
2008-09-01 05:30:00,1.73321,1.73321,1.72156,1.72163,9000000.0
2008-09-01 05:31:00,1.73339,1.73339,1.7219,1.7219,10000000.0
2008-09-01 05:32:00,1.72502,1.72994,1.72183,1.72183,7000000.0
2008-09-01 05:33:00,1.73526,1.73526,1.72292,1.72292,9000000.0
2008-09-01 05:34:00,1.73276,1.73276,1.72156,1.72156,9000000.0
2008-09-01 05:35:00,1.72277,1.73274,1.72277,1.72348,11000000.0
2008-09-01 05:36:00,1.73178,1.73178,1.72471,1.72471,7000000.0
2008-09-01 05:37:00,1.72507,1.73152,1.72355,1.72355,7000000.0
2008-09-01 05:38:00,1.724,1.73185,1.7233,1.7233,8000000.0
2008-09-01 05:39:00,1.73489,1.73489,1.72139,1.72144,9000000.0
2008-09-01 05:40:00,1.72477,1.72957,1.72124,1.72124,8000000.0
2008-09-01 05:41:00,1.73226,1.73226,1.72036,1.72036,8000000.0
2008-09-01 05:42:00,1.73253,1.73253,1.72082,1.72089,9000000.0
2008-09-01 05:43:00,1.73081,1.73299,1.72475,1.73299,7000000.0
2008-09-01 05:44:00,1.73378,1.73378,1.72245,1.72245,8000000.0
2008-09-01 05:45:00,1.72905,1.73289,1.72461,1.73289,7000000.0
2008-09-01 05:46:00,1.72313,1.73192,1.72313,1.72406,8000000.0
2008-09-01 05:47:00,1.73193,1.73193,1.72173,1.72173,7000000.0
2008-09-01 05:48:00,1.73419,1.73419,1.72295,1.72295,8000000.0
2008-09-01 05:49:00,1.73522,1.73544,1.7234,1.7234,9000000.0
2008-09-01 05:50:00,1.72175,1.72194,1.72175,1.7219,7000000.0
2008-09-01 05:51:00,1.73386,1.73386,1.72267,1.72267,7000000.0
2008-09-01 05:52:00,1.73127,1.73127,1.72443,1.72443,7000000.0
2008-09-01 05:53:00,1.72485,1.73122,1.72308,1.72308,7000000.0
2008-09-01 05:54:00,1.73388,1.73388,1.7222,1.7222,10000000.0
2008-09-01 05:55:00,1.72108,1.73295,1.72108,1.73295,7000000.0
2008-09-01 05:56:00,1.72279,1.73302,1.72279,1.72352,11000000.0
2008-09-01 05:57:00,1.73187,1.73187,1.72342,1.72342,9000000.0
2008-09-01 05:58:00,1.73347,1.73347,1.72464,1.7328,8000000.0
2008-09-01 05:59:00,1.73284,1.7338,1.72448,1.7338,9000000.0
2008-09-01 06:00:00,1.73311,1.73374,1.72395,1.73374,10000000.0
2008-09-01 06:01:00,1.72137,1.73323,1.72137,1.73323,7000000.0
2008-09-01 06:02:00,1.73526,1.73526,1.7229,1.7229,7000000.0
2008-09-01 06:03:00,1.72295,1.73275,1.72266,1.72266,10000000.0
2008-09-01 06:04:00,1.72127,1.73296,1.72115,1.73296,8000000.0
2008-09-01 06:05:00,1.73567,1.73567,1.72694,1.73265,7000000.0
2008-09-01 06:06:00,1.73225,1.73549,1.72713,1.73549,9000000.0
2008-09-01 06:07:00,1.73271,1.73271,1.72112,1.72112,8000000.0
2008-09-01 06:08:00,1.7345,1.7345,1.7219,1.7219,9000000.0
2008-09-01 06:09:00,1.72071,1.72942,1.72071,1.72392,7000000.0
2008-09-01 06:10:00,1.72071,1.73023,1.72071,1.72303,8000000.0
2008-09-01 06:11:00,1.73486,1.73486,1.72128,1.72128,11000000.0
2008-09-01 06:12:00,1.7208,1.72095,1.7208,1.7209,8000000.0
2008-09-01 06:13:00,1.7245,1.72938,1.72099,1.72101,8000000.0
2008-09-01 06:14:00,1.73362,1.73362,1.72335,1.73326,11000000.0
2008-09-01 06:15:00,1.73041,1.7327,1.72392,1.7327,8000000.0
2008-09-01 06:16:00,1.72286,1.73204,1.72253,1.72253,9000000.0
2008-09-01 06:17:00,1.72038,1.73123,1.72038,1.72243,10000000.0
2008-09-01 06:18:00,1.72097,1.72097,1.72085,1.72085,8000000.0
2008-09-01 06:19:00,1.73526,1.73526,1.73492,1.73492,10000000.0
2008-09-01 06:20:00,1.72292,1.73249,1.72175,1.72175,11000000.0
2008-09-01 06:21:00,1.72104,1.72117,1.72104,1.72117,9000000.0
2008-09-01 06:22:00,1.72445,1.72964,1.72127,1.72127,10000000.0
2008-09-01 06:23:00,1.73133,1.73481,1.72635,1.73481,9000000.0
2008-09-01 06:24:00,1.72279,1.73204,1.72279,1.72303,9000000.0
2008-09-01 06:25:00,1.73375,1.73375,1.72361,1.73345,11000000.0
2008-09-01 06:26:00,1.72331,1.73565,1.72331,1.73562,9000000.0
2008-09-01 06:27:00,1.72537,1.73029,1.72182,1.72182,8000000.0
2008-09-01 06:28:00,1.72382,1.73306,1.72382,1.72401,9000000.0
2008-09-01 06:29:00,1.73278,1.73627,1.72786,1.73627,8000000.0
2008-09-01 06:30:00,1.73603,1.73603,1.7221,1.7221,10000000.0
2008-09-01 06:32:00,1.73522,1.73522,1.72259,1.72259,12000000.0
2008-09-01 06:33:00,1.73479,1.73479,1.7233,1.7233,7000000.0
2008-09-01 06:34:00,1.73605,1.73607,1.73593,1.73597,16000000.0
2008-09-01 06:35:00,1.72174,1.7219,1.72174,1.72186,8000000.0
2008-09-01 06:36:00,1.72192,1.72198,1.72173,1.72175,11000000.0
2008-09-01 06:37:00,1.72546,1.73191,1.72353,1.72353,7000000.0
2008-09-01 06:38:00,1.73587,1.73587,1.72333,1.72333,8000000.0
2008-09-01 06:39:00,1.72416,1.73248,1.72338,1.72338,8000000.0
2008-09-01 06:40:00,1.73407,1.73407,1.7213,1.72133,11000000.0
2008-09-01 06:41:00,1.73427,1.73427,1.72186,1.72186,10000000.0
2008-09-01 06:42:00,1.73555,1.73555,1.72534,1.73384,9000000.0
2008-09-01 06:43:00,1.73365,1.73365,1.72171,1.72171,11000000.0
2008-09-01 06:44:00,1.73561,1.7357,1.72398,1.72398,8000000.0
2008-09-01 06:45:00,1.72144,1.73223,1.72144,1.72306,9000000.0
2008-09-01 06:46:00,1.72493,1.73165,1.72306,1.72306,7000000.0
2008-09-01 06:47:00,1.73574,1.73587,1.73573,1.73577,9000000.0
2008-09-01 06:48:00,1.73455,1.73455,1.72217,1.72217,12000000.0
2008-09-01 06:49:00,1.7354,1.7354,1.72265,1.72265,9000000.0
2008-09-01 06:50:00,1.73377,1.73377,1.72207,1.72207,7000000.0
2008-09-01 06:51:00,1.73397,1.73397,1.72098,1.72098,9000000.0
2008-09-01 06:52:00,1.71979,1.73054,1.71979,1.72138,11000000.0
2008-09-01 06:53:00,1.72238,1.72795,1.71965,1.7198,10000000.0
2008-09-01 06:54:00,1.7209,1.73303,1.7209,1.73303,8000000.0
2008-09-01 06:55:00,1.73099,1.73099,1.72272,1.72272,8000000.0
2008-09-01 06:56:00,1.72222,1.73097,1.72222,1.72299,8000000.0
2008-09-01 06:57:00,1.72313,1.7314,1.72279,1.72279,8000000.0
2008-09-01 06:58:00,1.73477,1.73477,1.72124,1.72124,10000000.0
2008-09-01 06:59:00,1.73275,1.73347,1.72269,1.73347,11000000.0
2008-09-01 07:00:00,1.73473,1.73473,1.72228,1.72228,8000000.0
2008-09-01 07:01:00,1.72337,1.72917,1.72016,1.72024,8000000.0
2008-09-01 07:02:00,1.7311,1.73144,1.7219,1.7219,10000000.0
2008-09-01 07:03:00,1.72394,1.7292,1.72036,1.72036,8000000.0
2008-09-01 07:04:00,1.72367,1.7294,1.72063,1.72063,8000000.0
2008-09-01 07:05:00,1.72444,1.72969,1.72066,1.72066,11000000.0
2008-09-01 07:06:00,1.72213,1.73279,1.72213,1.72277,11000000.0
2008-09-01 07:07:00,1.73396,1.73396,1.72195,1.72195,7000000.0
2008-09-01 07:08:00,1.73524,1.73524,1.72095,1.72096,10000000.0
2008-09-01 07:09:00,1.7338,1.7338,1.72137,1.72137,7000000.0
2008-09-01 07:10:00,1.73124,1.73124,1.72214,1.72214,9000000.0
2008-09-01 07:11:00,1.7239,1.72942,1.72012,1.72012,10000000.0
2008-09-01 07:12:00,1.73361,1.73361,1.72115,1.72115,7000000.0
2008-09-01 07:13:00,1.73517,1.73517,1.71981,1.71981,8000000.0
2008-09-01 07:14:00,1.71986,1.71986,1.71974,1.71974,7000000.0
2008-09-01 07:15:00,1.72832,1.73241,1.7226,1.73241,8000000.0
2008-09-01 07:16:00,1.71975,1.71986,1.71973,1.71986,7000000.0
2008-09-01 07:17:00,1.71973,1.73308,1.71973,1.73308,7000000.0
2008-09-01 07:18:00,1.71973,1.73457,1.71973,1.73457,11000000.0
2008-09-01 07:19:00,1.7197,1.73455,1.7197,1.73455,7000000.0
2008-09-01 07:20:00,1.72323,1.73038,1.72149,1.72149,7000000.0
2008-09-01 07:21:00,1.73078,1.73116,1.72146,1.72146,11000000.0
2008-09-01 07:22:00,1.72013,1.73264,1.72013,1.73264,7000000.0
2008-09-01 07:23:00,1.7218,1.73222,1.72159,1.72159,11000000.0
2008-09-01 07:24:00,1.72004,1.72039,1.72004,1.72038,8000000.0
2008-09-01 07:25:00,1.72402,1.7306,1.72201,1.72201,7000000.0
2008-09-01 07:26:00,1.73419,1.73434,1.72027,1.72027,12000000.0
2008-09-01 07:27:00,1.73346,1.73346,1.72105,1.72105,9000000.0
2008-09-01 07:28:00,1.72349,1.72837,1.72036,1.72036,7000000.0
2008-09-01 07:29:00,1.71986,1.73044,1.71986,1.72159,10000000.0
2008-09-01 07:30:00,1.7337,1.73383,1.72188,1.72188,9000000.0
2008-09-01 07:31:00,1.7235,1.72857,1.7205,1.7205,10000000.0
2008-09-01 07:32:00,1.73346,1.73433,1.73346,1.73403,8000000.0
2008-09-01 07:33:00,1.73407,1.73432,1.73382,1.73402,9000000.0
2008-09-01 07:34:00,1.73468,1.73468,1.73399,1.7343,9000000.0
2008-09-01 07:35:00,1.73453,1.7349,1.73444,1.73445,7000000.0
2008-09-01 07:36:00,1.73465,1.73484,1.73432,1.73484,10000000.0
2008-09-01 07:37:00,1.73527,1.73542,1.73501,1.7354,8000000.0
2008-09-01 07:38:00,1.73516,1.73529,1.73492,1.73525,8000000.0
2008-09-01 07:39:00,1.73512,1.73543,1.73512,1.73535,11000000.0
2008-09-01 07:40:00,1.73555,1.73559,1.7351,1.73552,11000000.0
2008-09-01 07:41:00,1.73539,1.73573,1.73539,1.73572,8000000.0
2008-09-01 07:42:00,1.73546,1.73568,1.73508,1.73529,9000000.0
2008-09-01 07:43:00,1.73527,1.73556,1.73511,1.73555,8000000.0
2008-09-01 07:44:00,1.73647,1.73648,1.73571,1.7362,8000000.0
2008-09-01 07:45:00,1.73649,1.7367,1.73594,1.7367,7000000.0
2008-09-01 07:46:00,1.73525,1.7365,1.73525,1.73627,7000000.0
2008-09-01 07:47:00,1.73535,1.7369,1.73535,1.7369,8000000.0
2008-09-01 07:48:00,1.73585,1.7369,1.73575,1.7361,10000000.0
2008-09-01 07:49:00,1.73665,1.73711,1.73623,1.73623,7000000.0
2008-09-01 07:50:00,1.73692,1.7371,1.736,1.73609,9000000.0
2008-09-01 07:51:00,1.73597,1.73697,1.73583,1.73697,8000000.0
2008-09-01 07:52:00,1.73662,1.73662,1.73588,1.73604,11000000.0
2008-09-01 07:53:00,1.73619,1.73673,1.73619,1.73628,7000000.0
2008-09-01 07:54:00,1.73658,1.73658,1.73587,1.73603,7000000.0
2008-09-01 07:55:00,1.73607,1.73656,1.73581,1.73614,10000000.0
2008-09-01 07:56:00,1.73563,1.73606,1.73563,1.73584,10000000.0
2008-09-01 07:57:00,1.73589,1.7362,1.73585,1.73602,8000000.0
2008-09-01 07:58:00,1.73594,1.73594,1.73554,1.73574,8000000.0
2008-09-01 07:59:00,1.73562,1.73584,1.73552,1.73584,7000000.0
2008-09-01 08:00:00,1.73558,1.7356,1.73493,1.73511,8000000.0
2008-09-01 08:01:00,1.7351,1.73511,1.73469,1.73469,7000000.0
2008-09-01 08:02:00,1.7351,1.7354,1.7351,1.73521,9000000.0
2008-09-01 08:03:00,1.73525,1.73537,1.73511,1.73522,10000000.0
2008-09-01 08:04:00,1.73482,1.73533,1.73482,1.73529,7000000.0
2008-09-01 08:05:00,1.73547,1.7357,1.73522,1.73544,7000000.0
2008-09-01 08:06:00,1.73585,1.73585,1.73539,1.73574,7000000.0
2008-09-01 08:07:00,1.73536,1.73568,1.73521,1.73568,7000000.0
2008-09-01 08:08:00,1.73562,1.73573,1.73531,1.7357,7000000.0
2008-09-01 08:09:00,1.73545,1.73545,1.7352,1.73535,8000000.0
2008-09-01 08:10:00,1.73508,1.73524,1.73469,1.73471,9000000.0
2008-09-01 08:11:00,1.73492,1.73498,1.7348,1.73492,10000000.0
2008-09-01 08:12:00,1.73486,1.73496,1.73486,1.73493,7000000.0
2008-09-01 08:13:00,1.73485,1.73534,1.73478,1.73534,9000000.0
2008-09-01 08:14:00,1.73547,1.73547,1.73489,1.73489,11000000.0
2008-09-01 08:15:00,1.73451,1.73527,1.73451,1.7351,10000000.0
2008-09-01 08:16:00,1.73527,1.7355,1.73506,1.73542,7000000.0
2008-09-01 08:17:00,1.73543,1.7364,1.73541,1.73583,9000000.0
2008-09-01 08:18:00,1.73562,1.73654,1.73562,1.73654,12000000.0
2008-09-01 08:19:00,1.7366,1.7366,1.73553,1.73595,9000000.0
2008-09-01 08:20:00,1.73602,1.73602,1.73552,1.7356,9000000.0
2008-09-01 08:21:00,1.73572,1.73572,1.7352,1.73538,9000000.0
2008-09-01 08:22:00,1.73561,1.73567,1.73527,1.73527,8000000.0
2008-09-01 08:23:00,1.7357,1.73609,1.73548,1.73609,9000000.0
2008-09-01 08:24:00,1.7363,1.73641,1.73596,1.73636,8000000.0
2008-09-01 08:25:00,1.7362,1.73623,1.73544,1.73602,8000000.0
2008-09-01 08:26:00,1.73519,1.73623,1.73516,1.73537,10000000.0
2008-09-01 08:27:00,1.73528,1.73569,1.73516,1.73557,10000000.0
2008-09-01 08:28:00,1.73548,1.73575,1.73548,1.73568,8000000.0
2008-09-01 08:29:00,1.73575,1.73575,1.73529,1.73574,8000000.0
2008-09-01 08:30:00,1.73586,1.73637,1.7358,1.73586,7000000.0
2008-09-01 08:31:00,1.7358,1.73643,1.73569,1.73596,10000000.0
2008-09-01 08:32:00,1.736,1.73614,1.73564,1.73614,10000000.0
2008-09-01 08:33:00,1.73606,1.73606,1.73542,1.73547,11000000.0
2008-09-01 08:34:00,1.73556,1.73587,1.7354,1.73541,7000000.0
2008-09-01 08:35:00,1.73557,1.73567,1.73489,1.73559,10000000.0
2008-09-01 08:36:00,1.73585,1.73631,1.73547,1.73631,8000000.0
2008-09-01 08:37:00,1.7362,1.73632,1.73575,1.73575,11000000.0
2008-09-01 08:38:00,1.73587,1.73593,1.73572,1.73579,10000000.0
2008-09-01 08:39:00,1.7358,1.7358,1.73475,1.73475,11000000.0
2008-09-01 08:40:00,1.73563,1.7358,1.73518,1.73543,9000000.0
2008-09-01 08:41:00,1.73571,1.73571,1.73507,1.73529,10000000.0
2008-09-01 08:42:00,1.73567,1.73603,1.7356,1.7356,8000000.0
2008-09-01 08:43:00,1.73569,1.73569,1.73521,1.73521,10000000.0
2008-09-01 08:44:00,1.73508,1.73544,1.73508,1.73514,10000000.0
2008-09-01 08:45:00,1.73519,1.73544,1.73519,1.73544,10000000.0
2008-09-01 08:46:00,1.73554,1.73566,1.73531,1.73539,12000000.0
2008-09-01 08:47:00,1.73582,1.73619,1.73571,1.73616,7000000.0
2008-09-01 08:48:00,1.73611,1.73622,1.73513,1.73531,8000000.0
2008-09-01 08:49:00,1.73481,1.73529,1.73461,1.73461,8000000.0
2008-09-01 08:50:00,1.7345,1.73572,1.73155,1.73155,11000000.0
2008-09-01 08:51:00,1.73507,1.73507,1.73108,1.73108,10000000.0
2008-09-01 08:52:00,1.73192,1.73433,1.73192,1.73433,7000000.0
2008-09-01 08:53:00,1.73405,1.73463,1.73216,1.73463,9000000.0
2008-09-01 08:54:00,1.73484,1.73491,1.73132,1.73454,9000000.0
2008-09-01 08:55:00,1.7344,1.73569,1.73191,1.73569,10000000.0
2008-09-01 08:56:00,1.7349,1.73601,1.73315,1.73601,10000000.0
2008-09-01 08:57:00,1.73157,1.73456,1.73157,1.73288,7000000.0
2008-09-01 08:58:00,1.73633,1.73633,1.73274,1.7355,11000000.0
2008-09-01 08:59:00,1.73578,1.73589,1.73292,1.73556,9000000.0
2008-09-01 09:00:00,1.73563,1.73586,1.73271,1.73552,8000000.0
2008-09-01 09:01:00,1.73614,1.73657,1.73234,1.73234,8000000.0
2008-09-01 09:02:00,1.73577,1.73577,1.73156,1.73156,7000000.0
2008-09-01 09:03:00,1.73597,1.73597,1.73218,1.7351,11000000.0
2008-09-01 09:04:00,1.73499,1.73499,1.73258,1.73258,7000000.0
2008-09-01 09:05:00,1.73548,1.73548,1.73103,1.73103,11000000.0
2008-09-01 09:06:00,1.73425,1.73425,1.73103,1.73402,8000000.0
2008-09-01 09:07:00,1.73152,1.73482,1.73152,1.73482,7000000.0
2008-09-01 09:08:00,1.7308,1.73525,1.7308,1.73525,8000000.0
2008-09-01 09:09:00,1.73598,1.73598,1.73252,1.73542,11000000.0
2008-09-01 09:10:00,1.73495,1.73575,1.73415,1.73495,12000000.0
2008-09-01 09:11:00,1.73482,1.73518,1.73442,1.73458,8000000.0
2008-09-01 09:12:00,1.73539,1.73556,1.73481,1.73556,8000000.0
2008-09-01 09:13:00,1.73541,1.73541,1.73426,1.73492,7000000.0
2008-09-01 09:14:00,1.73374,1.73523,1.73374,1.73523,8000000.0
2008-09-01 09:15:00,1.73488,1.73513,1.73426,1.73513,8000000.0
2008-09-01 09:16:00,1.73502,1.73502,1.73312,1.73312,10000000.0
2008-09-01 09:17:00,1.73384,1.734,1.733,1.734,11000000.0
2008-09-01 09:18:00,1.73347,1.73483,1.73347,1.7344,9000000.0
2008-09-01 09:19:00,1.73442,1.73483,1.73404,1.73478,7000000.0
2008-09-01 09:20:00,1.73352,1.73462,1.73331,1.73462,8000000.0
2008-09-01 09:21:00,1.73357,1.73457,1.73357,1.73436,9000000.0
2008-09-01 09:22:00,1.73501,1.73545,1.73382,1.73545,11000000.0
2008-09-01 09:23:00,1.73541,1.73579,1.73476,1.73579,7000000.0
2008-09-01 09:24:00,1.73474,1.73584,1.73474,1.73584,7000000.0
2008-09-01 09:25:00,1.736,1.73621,1.73485,1.73485,7000000.0
2008-09-01 09:26:00,1.73599,1.73599,1.73489,1.7349,9000000.0
2008-09-01 09:27:00,1.73602,1.73602,1.73451,1.73579,13000000.0
2008-09-01 09:28:00,1.73426,1.73545,1.73407,1.73407,8000000.0
2008-09-01 09:29:00,1.73397,1.73494,1.73379,1.73449,7000000.0
2008-09-01 09:30:00,1.73536,1.73544,1.73426,1.73544,9000000.0
2008-09-01 09:31:00,1.73551,1.73557,1.7339,1.73397,10000000.0
2008-09-01 09:32:00,1.73534,1.73534,1.73375,1.73478,10000000.0
2008-09-01 09:33:00,1.73483,1.73524,1.73399,1.73524,10000000.0
2008-09-01 09:34:00,1.73501,1.73532,1.73373,1.73528,8000000.0
2008-09-01 09:35:00,1.73537,1.73539,1.73436,1.73535,10000000.0
2008-09-01 09:36:00,1.7348,1.73494,1.73405,1.73431,7000000.0
2008-09-01 09:37:00,1.73551,1.73552,1.7343,1.73514,9000000.0
2008-09-01 09:38:00,1.73541,1.73615,1.73397,1.73615,8000000.0
2008-09-01 09:39:00,1.736,1.7364,1.73509,1.73613,10000000.0
2008-09-01 09:40:00,1.73484,1.73622,1.73476,1.73621,7000000.0
2008-09-01 09:41:00,1.73475,1.73622,1.73461,1.73621,8000000.0
2008-09-01 09:42:00,1.73637,1.73649,1.73575,1.73617,11000000.0
2008-09-01 09:43:00,1.73543,1.73582,1.73479,1.73526,7000000.0
2008-09-01 09:44:00,1.73505,1.73505,1.73227,1.73227,9000000.0
2008-09-01 09:45:00,1.73321,1.73366,1.73247,1.73247,7000000.0
2008-09-01 09:46:00,1.73209,1.73315,1.73209,1.73253,8000000.0
2008-09-01 09:47:00,1.73311,1.73356,1.73277,1.73353,10000000.0
2008-09-01 09:48:00,1.73321,1.73409,1.73286,1.7331,9000000.0
2008-09-01 09:49:00,1.73274,1.73402,1.73273,1.73402,9000000.0
2008-09-01 09:50:00,1.73254,1.73397,1.73254,1.73397,9000000.0
2008-09-01 09:51:00,1.73431,1.73445,1.73334,1.73417,9000000.0
2008-09-01 09:52:00,1.73436,1.73436,1.73365,1.73422,8000000.0
2008-09-01 09:53:00,1.73402,1.73402,1.73229,1.73338,9000000.0
2008-09-01 09:54:00,1.73367,1.73381,1.73295,1.7336,7000000.0
2008-09-01 09:55:00,1.73344,1.73409,1.73301,1.73329,7000000.0
2008-09-01 09:56:00,1.73387,1.73436,1.73335,1.73421,7000000.0
2008-09-01 09:57:00,1.73272,1.7347,1.73272,1.73462,7000000.0
2008-09-01 09:58:00,1.73369,1.73458,1.73315,1.73458,10000000.0
2008-09-01 09:59:00,1.73355,1.73454,1.73342,1.73342,11000000.0
2008-09-01 10:00:00,1.73425,1.73456,1.7335,1.73456,7000000.0
2008-09-01 10:01:00,1.7348,1.73488,1.7334,1.73441,10000000.0
2008-09-01 10:02:00,1.73361,1.73432,1.73343,1.73432,9000000.0
2008-09-01 10:03:00,1.73433,1.73433,1.73248,1.73365,8000000.0
2008-09-01 10:04:00,1.73375,1.73375,1.73274,1.73369,9000000.0
2008-09-01 10:05:00,1.73297,1.73364,1.73281,1.73364,9000000.0
2008-09-01 10:06:00,1.73336,1.73419,1.73305,1.73419,8000000.0
2008-09-01 10:07:00,1.73432,1.73436,1.73336,1.73436,9000000.0
2008-09-01 10:08:00,1.73472,1.73472,1.73319,1.73438,9000000.0
2008-09-01 10:09:00,1.73463,1.73463,1.73351,1.7346,10000000.0
2008-09-01 10:10:00,1.73488,1.73502,1.7338,1.7338,11000000.0
2008-09-01 10:11:00,1.73522,1.73522,1.73346,1.73346,9000000.0
2008-09-01 10:12:00,1.73434,1.735,1.73413,1.735,7000000.0
2008-09-01 10:13:00,1.73364,1.73495,1.73364,1.73495,18000000.0
2008-09-01 10:14:00,1.73405,1.73458,1.73351,1.73458,9000000.0
2008-09-01 10:15:00,1.73384,1.73461,1.73358,1.73461,8000000.0
2008-09-01 10:16:00,1.73444,1.73454,1.73372,1.73454,8000000.0
2008-09-01 10:17:00,1.73329,1.73419,1.73329,1.73419,8000000.0
2008-09-01 10:18:00,1.73286,1.73417,1.7325,1.73417,7000000.0
2008-09-01 10:19:00,1.73387,1.73387,1.73287,1.73291,7000000.0
2008-09-01 10:20:00,1.73421,1.73421,1.7333,1.73411,9000000.0
2008-09-01 10:21:00,1.73445,1.73445,1.73301,1.73405,7000000.0
2008-09-01 10:22:00,1.7344,1.7344,1.73309,1.73309,7000000.0
2008-09-01 10:23:00,1.73347,1.73429,1.73295,1.73404,12000000.0
2008-09-01 10:24:00,1.73295,1.73423,1.73291,1.73411,8000000.0
2008-09-01 10:25:00,1.73383,1.73384,1.73314,1.73314,7000000.0
2008-09-01 10:26:00,1.73428,1.73428,1.73319,1.73319,8000000.0
2008-09-01 10:27:00,1.73387,1.73387,1.73293,1.73293,7000000.0
2008-09-01 10:28:00,1.73358,1.73358,1.73207,1.73349,7000000.0
2008-09-01 10:29:00,1.73244,1.73312,1.73071,1.73071,7000000.0
2008-09-01 10:30:00,1.73291,1.73322,1.73138,1.73286,7000000.0
2008-09-01 10:31:00,1.73316,1.73371,1.73254,1.73356,8000000.0
2008-09-01 10:32:00,1.73343,1.73357,1.73286,1.73326,11000000.0
2008-09-01 10:33:00,1.73233,1.73312,1.73224,1.73311,10000000.0
2008-09-01 10:34:00,1.73265,1.73335,1.73258,1.73335,9000000.0
2008-09-01 10:35:00,1.73263,1.73294,1.73189,1.73287,9000000.0
2008-09-01 10:36:00,1.73148,1.73247,1.73122,1.73136,9000000.0
2008-09-01 10:37:00,1.73215,1.73215,1.73076,1.73076,13000000.0
2008-09-01 10:38:00,1.73101,1.7316,1.73076,1.73076,7000000.0
2008-09-01 10:39:00,1.73173,1.73173,1.73082,1.73154,7000000.0
2008-09-01 10:40:00,1.73133,1.73154,1.73069,1.73078,8000000.0
2008-09-01 10:41:00,1.73147,1.73177,1.73099,1.73177,9000000.0
2008-09-01 10:42:00,1.73157,1.73157,1.73059,1.73156,8000000.0
2008-09-01 10:43:00,1.73067,1.73168,1.73057,1.73168,8000000.0
2008-09-01 10:44:00,1.73197,1.73211,1.73138,1.73211,9000000.0
2008-09-01 10:45:00,1.73084,1.73191,1.73057,1.73084,12000000.0
2008-09-01 10:46:00,1.73071,1.73128,1.73041,1.73108,11000000.0
2008-09-01 10:47:00,1.73028,1.73117,1.73027,1.73117,8000000.0
2008-09-01 10:48:00,1.73117,1.7313,1.73002,1.73002,11000000.0
2008-09-01 10:49:00,1.73107,1.73148,1.73021,1.73148,7000000.0
2008-09-01 10:50:00,1.73143,1.73196,1.73111,1.73196,9000000.0
2008-09-01 10:51:00,1.73112,1.73153,1.73059,1.7312,7000000.0
2008-09-01 10:52:00,1.73142,1.73142,1.73048,1.73136,9000000.0
2008-09-01 10:53:00,1.73119,1.73138,1.73059,1.73138,8000000.0
2008-09-01 10:54:00,1.73023,1.73125,1.73023,1.73125,10000000.0
2008-09-01 10:55:00,1.73117,1.73151,1.73063,1.73133,11000000.0
2008-09-01 10:56:00,1.73146,1.73156,1.7314,1.73151,8000000.0
2008-09-01 10:57:00,1.73027,1.73066,1.73009,1.73062,7000000.0
2008-09-01 10:58:00,1.73106,1.73124,1.72999,1.73094,8000000.0
2008-09-01 10:59:00,1.72994,1.73127,1.72987,1.73127,8000000.0
2008-09-01 11:00:00,1.73059,1.7314,1.73005,1.7314,8000000.0
2008-09-01 11:01:00,1.73137,1.73173,1.73137,1.73158,10000000.0
2008-09-01 11:02:00,1.73163,1.73182,1.73053,1.73053,8000000.0
2008-09-01 11:03:00,1.73041,1.73137,1.73034,1.73135,8000000.0
2008-09-01 11:04:00,1.73104,1.73135,1.73037,1.73106,7000000.0
2008-09-01 11:05:00,1.72989,1.7311,1.72989,1.7311,9000000.0
2008-09-01 11:06:00,1.72958,1.73121,1.72958,1.73121,10000000.0
2008-09-01 11:07:00,1.73112,1.73112,1.73019,1.73019,11000000.0
2008-09-01 11:08:00,1.73147,1.73147,1.73022,1.73022,7000000.0
2008-09-01 11:09:00,1.7312,1.73162,1.73032,1.73143,9000000.0
2008-09-01 11:10:00,1.7302,1.73132,1.7302,1.73132,8000000.0
2008-09-01 11:11:00,1.73181,1.73182,1.73164,1.73182,9000000.0
2008-09-01 11:12:00,1.73182,1.73182,1.73087,1.73153,7000000.0
2008-09-01 11:13:00,1.73045,1.73162,1.73037,1.73162,10000000.0
2008-09-01 11:14:00,1.73082,1.73152,1.7308,1.73152,7000000.0
2008-09-01 11:15:00,1.73116,1.73142,1.73044,1.73106,7000000.0
2008-09-01 11:16:00,1.72996,1.73137,1.72996,1.73137,11000000.0
2008-09-01 11:17:00,1.73151,1.73164,1.73051,1.73054,8000000.0
2008-09-01 11:18:00,1.73118,1.73134,1.73059,1.73134,11000000.0
2008-09-01 11:19:00,1.73069,1.73147,1.73069,1.73147,8000000.0
2008-09-01 11:20:00,1.73131,1.73162,1.73131,1.73162,7000000.0
2008-09-01 11:21:00,1.73147,1.73161,1.73073,1.73161,8000000.0
2008-09-01 11:22:00,1.73192,1.73198,1.73119,1.73174,7000000.0
2008-09-01 11:23:00,1.73103,1.73155,1.73103,1.73107,8000000.0
2008-09-01 11:24:00,1.73109,1.73209,1.73057,1.73209,7000000.0
2008-09-01 11:25:00,1.73214,1.73215,1.73126,1.73215,8000000.0
2008-09-01 11:26:00,1.73098,1.73213,1.73098,1.73213,8000000.0
2008-09-01 11:27:00,1.73099,1.73189,1.73074,1.73074,9000000.0
2008-09-01 11:28:00,1.73183,1.73196,1.73099,1.73196,9000000.0
2008-09-01 11:29:00,1.73175,1.73235,1.73135,1.73235,11000000.0
2008-09-01 11:30:00,1.73194,1.73223,1.73106,1.73106,7000000.0
2008-09-01 11:31:00,1.73208,1.73208,1.73104,1.73194,8000000.0
2008-09-01 11:32:00,1.73097,1.73202,1.73097,1.7313,7000000.0
2008-09-01 11:33:00,1.73198,1.73255,1.73157,1.73243,8000000.0
2008-09-01 11:34:00,1.73194,1.73227,1.73144,1.73227,8000000.0
2008-09-01 11:35:00,1.73112,1.73206,1.73103,1.73206,7000000.0
2008-09-01 11:36:00,1.73226,1.73234,1.73175,1.73228,9000000.0
2008-09-01 11:37:00,1.7323,1.73237,1.73149,1.73237,11000000.0
2008-09-01 11:38:00,1.73128,1.73227,1.73128,1.73227,12000000.0
2008-09-01 11:39:00,1.73123,1.73205,1.73074,1.73205,12000000.0
2008-09-01 11:40:00,1.73203,1.73203,1.73119,1.73195,8000000.0
2008-09-01 11:41:00,1.7313,1.73273,1.7313,1.73153,11000000.0
2008-09-01 11:42:00,1.73223,1.73283,1.73188,1.73264,9000000.0
2008-09-01 11:43:00,1.73184,1.73247,1.73176,1.73247,9000000.0
2008-09-01 11:44:00,1.73238,1.73238,1.73162,1.73216,8000000.0
2008-09-01 11:45:00,1.73195,1.73286,1.7319,1.73286,11000000.0
2008-09-01 11:46:00,1.7319,1.73254,1.73108,1.73201,12000000.0
2008-09-01 11:47:00,1.73061,1.73184,1.73061,1.73184,7000000.0
2008-09-01 11:48:00,1.73095,1.73203,1.73068,1.73203,10000000.0
2008-09-01 11:49:00,1.73087,1.73209,1.73087,1.73205,8000000.0
2008-09-01 11:50:00,1.73214,1.73228,1.73193,1.73214,11000000.0
2008-09-01 11:51:00,1.73193,1.73229,1.73146,1.73222,9000000.0
2008-09-01 11:52:00,1.73242,1.73261,1.73242,1.73244,13000000.0
2008-09-01 11:53:00,1.7325,1.7325,1.73222,1.73222,8000000.0
2008-09-01 11:54:00,1.73207,1.73254,1.73155,1.73254,7000000.0
2008-09-01 11:55:00,1.73253,1.73263,1.73169,1.7322,7000000.0
2008-09-01 11:56:00,1.73274,1.73274,1.73196,1.73243,7000000.0
2008-09-01 11:57:00,1.73171,1.73236,1.73171,1.73236,7000000.0
2008-09-01 11:58:00,1.73265,1.73275,1.7317,1.73226,7000000.0
2008-09-01 11:59:00,1.73116,1.73236,1.73116,1.73232,7000000.0
2008-09-01 12:00:00,1.73129,1.73194,1.73111,1.73194,10000000.0
2008-09-01 12:01:00,1.73114,1.73164,1.73096,1.73108,7000000.0
2008-09-01 12:02:00,1.73213,1.73285,1.73175,1.73285,9000000.0
2008-09-01 12:03:00,1.73332,1.73374,1.73286,1.73374,7000000.0
2008-09-01 12:04:00,1.73278,1.73422,1.73255,1.73422,7000000.0
2008-09-01 12:05:00,1.73418,1.73418,1.73298,1.73298,10000000.0
2008-09-01 12:06:00,1.7324,1.73329,1.73192,1.73262,9000000.0
2008-09-01 12:07:00,1.73275,1.73378,1.73266,1.7327,10000000.0
2008-09-01 12:08:00,1.73235,1.73309,1.73212,1.73235,10000000.0
2008-09-01 12:09:00,1.73269,1.73305,1.7324,1.7324,9000000.0
2008-09-01 12:10:00,1.73328,1.73357,1.73279,1.73357,7000000.0
2008-09-01 12:11:00,1.73281,1.73339,1.73272,1.73339,8000000.0
2008-09-01 12:12:00,1.73352,1.73364,1.73293,1.73364,11000000.0
2008-09-01 12:13:00,1.73352,1.73352,1.73269,1.73319,7000000.0
2008-09-01 12:14:00,1.7332,1.73428,1.73278,1.73428,7000000.0
2008-09-01 12:15:00,1.73353,1.73353,1.73272,1.73346,9000000.0
2008-09-01 12:16:00,1.73394,1.734,1.73289,1.73378,11000000.0
2008-09-01 12:17:00,1.73352,1.73384,1.733,1.73303,9000000.0
2008-09-01 12:18:00,1.7339,1.73407,1.73337,1.73337,8000000.0
2008-09-01 12:19:00,1.73443,1.73446,1.73343,1.73349,9000000.0
2008-09-01 12:20:00,1.73445,1.73445,1.73331,1.73331,9000000.0
2008-09-01 12:21:00,1.73315,1.73406,1.7331,1.7331,10000000.0
2008-09-01 12:22:00,1.73418,1.73418,1.73321,1.73388,9000000.0
2008-09-01 12:23:00,1.73407,1.73407,1.73293,1.734,12000000.0
2008-09-01 12:24:00,1.73364,1.734,1.73286,1.734,7000000.0
2008-09-01 12:25:00,1.733,1.73388,1.733,1.73388,9000000.0
2008-09-01 12:26:00,1.73299,1.73373,1.73299,1.73366,10000000.0
2008-09-01 12:27:00,1.73339,1.73395,1.73313,1.73395,10000000.0
2008-09-01 12:28:00,1.73391,1.73407,1.73339,1.73374,10000000.0
2008-09-01 12:29:00,1.73326,1.73374,1.73326,1.73374,7000000.0
2008-09-01 12:30:00,1.73354,1.73386,1.73322,1.73386,11000000.0
2008-09-01 12:31:00,1.73357,1.7336,1.73265,1.73265,9000000.0
2008-09-01 12:32:00,1.73386,1.73398,1.73315,1.73377,8000000.0
2008-09-01 12:33:00,1.73386,1.73417,1.73371,1.73375,10000000.0
2008-09-01 12:34:00,1.73269,1.73306,1.73224,1.73239,11000000.0
2008-09-01 12:35:00,1.73216,1.7332,1.73207,1.73312,8000000.0
2008-09-01 12:36:00,1.73302,1.73302,1.73171,1.73171,10000000.0
2008-09-01 12:37:00,1.73279,1.73285,1.73175,1.73256,9000000.0
2008-09-01 12:38:00,1.73185,1.73243,1.73151,1.73151,7000000.0
2008-09-01 12:39:00,1.732,1.73248,1.732,1.73218,7000000.0
2008-09-01 12:40:00,1.73268,1.73268,1.73139,1.73139,9000000.0
2008-09-01 12:41:00,1.73134,1.73208,1.73096,1.73099,9000000.0
2008-09-01 12:42:00,1.73071,1.73153,1.73043,1.73064,10000000.0
2008-09-01 12:43:00,1.73142,1.73175,1.73074,1.73175,7000000.0
2008-09-01 12:44:00,1.73075,1.73182,1.73071,1.73182,7000000.0
2008-09-01 12:45:00,1.73123,1.73153,1.73071,1.73141,11000000.0
2008-09-01 12:46:00,1.73098,1.73141,1.73063,1.73141,8000000.0
2008-09-01 12:47:00,1.73173,1.73188,1.73062,1.73132,10000000.0
2008-09-01 12:48:00,1.73119,1.73152,1.7309,1.73129,9000000.0
2008-09-01 12:49:00,1.73077,1.73152,1.73075,1.73152,9000000.0
2008-09-01 12:50:00,1.73044,1.73145,1.73044,1.73145,9000000.0
2008-09-01 12:51:00,1.73067,1.73122,1.73028,1.73122,9000000.0
2008-09-01 12:52:00,1.73129,1.73129,1.73032,1.73111,10000000.0
2008-09-01 12:53:00,1.73109,1.73109,1.72891,1.72997,10000000.0
2008-09-01 12:54:00,1.73029,1.73029,1.72874,1.73012,8000000.0
2008-09-01 12:55:00,1.72957,1.73084,1.72957,1.73084,9000000.0
2008-09-01 12:56:00,1.73087,1.73087,1.72921,1.72921,11000000.0
2008-09-01 12:57:00,1.72893,1.72971,1.72853,1.72971,9000000.0
2008-09-01 12:58:00,1.72964,1.72968,1.72899,1.72899,7000000.0
2008-09-01 12:59:00,1.72908,1.72953,1.72886,1.7294,8000000.0
2008-09-01 13:00:00,1.72926,1.72931,1.7285,1.7285,11000000.0
2008-09-01 13:01:00,1.72918,1.73,1.72846,1.73,7000000.0
2008-09-01 13:02:00,1.72985,1.72991,1.72829,1.72857,10000000.0
2008-09-01 13:03:00,1.72799,1.72941,1.72799,1.72937,7000000.0
2008-09-01 13:04:00,1.72849,1.72975,1.72838,1.72975,7000000.0
2008-09-01 13:05:00,1.72964,1.72964,1.72876,1.72956,8000000.0
2008-09-01 13:06:00,1.72963,1.72997,1.72868,1.72997,11000000.0
2008-09-01 13:07:00,1.73038,1.73038,1.72937,1.73006,8000000.0
2008-09-01 13:08:00,1.73025,1.73035,1.7295,1.73016,8000000.0
2008-09-01 13:09:00,1.73001,1.73041,1.72962,1.73033,7000000.0
2008-09-01 13:10:00,1.72997,1.73006,1.72836,1.72836,12000000.0
2008-09-01 13:11:00,1.72928,1.7295,1.72842,1.72943,9000000.0
2008-09-01 13:12:00,1.72964,1.72964,1.72835,1.72896,8000000.0
2008-09-01 13:13:00,1.72927,1.72936,1.72854,1.7292,13000000.0
2008-09-01 13:14:00,1.72827,1.72883,1.72804,1.72804,8000000.0
2008-09-01 13:15:00,1.72896,1.72913,1.728,1.72913,11000000.0
2008-09-01 13:16:00,1.72899,1.72908,1.72835,1.72899,8000000.0
2008-09-01 13:17:00,1.72877,1.72909,1.72818,1.72909,9000000.0
2008-09-01 13:18:00,1.72916,1.72916,1.72854,1.7286,7000000.0
2008-09-01 13:19:00,1.72829,1.72952,1.72798,1.72945,10000000.0
2008-09-01 13:20:00,1.72919,1.72919,1.72815,1.72826,10000000.0
2008-09-01 13:21:00,1.72916,1.72934,1.72792,1.72823,12000000.0
2008-09-01 13:22:00,1.72914,1.72945,1.72859,1.72945,9000000.0
2008-09-01 13:23:00,1.72919,1.72995,1.72847,1.72995,7000000.0
2008-09-01 13:24:00,1.7286,1.72925,1.72834,1.72848,7000000.0
2008-09-01 13:25:00,1.72835,1.72919,1.72835,1.72919,9000000.0
2008-09-01 13:26:00,1.72964,1.72964,1.72869,1.72953,10000000.0
2008-09-01 13:27:00,1.72966,1.72966,1.72863,1.72956,11000000.0
2008-09-01 13:28:00,1.72872,1.72961,1.72862,1.72952,9000000.0
2008-09-01 13:29:00,1.72842,1.72946,1.72842,1.72917,7000000.0
2008-09-01 13:30:00,1.7298,1.72998,1.72939,1.72983,7000000.0
2008-09-01 13:31:00,1.73005,1.73012,1.72866,1.72901,7000000.0
2008-09-01 13:32:00,1.72984,1.72994,1.72931,1.72931,9000000.0
2008-09-01 13:33:00,1.73009,1.73009,1.72927,1.72993,7000000.0
2008-09-01 13:34:00,1.72998,1.73028,1.72923,1.72923,8000000.0
2008-09-01 13:35:00,1.72917,1.73024,1.72888,1.73024,9000000.0
2008-09-01 13:36:00,1.72954,1.73034,1.72935,1.72935,10000000.0
2008-09-01 13:37:00,1.73055,1.73055,1.72925,1.72925,8000000.0
2008-09-01 13:38:00,1.73034,1.73034,1.72984,1.72984,7000000.0
2008-09-01 13:39:00,1.7304,1.7305,1.72945,1.72948,9000000.0
2008-09-01 13:40:00,1.72926,1.73027,1.72926,1.73021,10000000.0
2008-09-01 13:41:00,1.72996,1.73019,1.7292,1.7292,9000000.0
2008-09-01 13:42:00,1.72943,1.73063,1.72936,1.73063,10000000.0
2008-09-01 13:43:00,1.73028,1.73028,1.72942,1.72947,7000000.0
2008-09-01 13:44:00,1.73014,1.73032,1.72961,1.73026,8000000.0
2008-09-01 13:45:00,1.72968,1.73012,1.72936,1.73005,7000000.0
2008-09-01 13:46:00,1.72918,1.73,1.7291,1.73,9000000.0
2008-09-01 13:47:00,1.73025,1.73025,1.72913,1.72932,15000000.0
2008-09-01 13:48:00,1.7299,1.72991,1.72948,1.72991,10000000.0
2008-09-01 13:49:00,1.72997,1.72997,1.72926,1.72977,10000000.0
2008-09-01 13:50:00,1.72881,1.72982,1.72881,1.72974,8000000.0
2008-09-01 13:51:00,1.72967,1.72988,1.72908,1.7298,9000000.0
2008-09-01 13:52:00,1.72985,1.72985,1.72853,1.72853,11000000.0
2008-09-01 13:53:00,1.72933,1.72942,1.72846,1.72846,11000000.0
2008-09-01 13:54:00,1.72911,1.72911,1.72837,1.72903,8000000.0
2008-09-01 13:55:00,1.72931,1.72931,1.72854,1.72893,7000000.0
2008-09-01 13:56:00,1.72914,1.72949,1.72827,1.72829,7000000.0
2008-09-01 13:57:00,1.72836,1.72953,1.72836,1.72953,8000000.0
2008-09-01 13:58:00,1.72948,1.72954,1.72858,1.72869,12000000.0
2008-09-01 13:59:00,1.72941,1.72941,1.72839,1.72862,8000000.0
2008-09-01 14:00:00,1.72895,1.7296,1.72853,1.7296,7000000.0
2008-09-01 14:01:00,1.72957,1.72963,1.7287,1.7287,11000000.0
2008-09-01 14:02:00,1.7287,1.72988,1.72865,1.72949,12000000.0
2008-09-01 14:03:00,1.7285,1.72973,1.7285,1.7294,9000000.0
2008-09-01 14:04:00,1.72851,1.72968,1.7285,1.72968,7000000.0
2008-09-01 14:05:00,1.72938,1.73009,1.7289,1.73009,8000000.0
2008-09-01 14:06:00,1.73017,1.73051,1.72948,1.73028,11000000.0
2008-09-01 14:07:00,1.73058,1.73069,1.72927,1.72939,8000000.0
2008-09-01 14:08:00,1.72914,1.73005,1.72904,1.73005,10000000.0
2008-09-01 14:09:00,1.72976,1.73,1.72934,1.72992,8000000.0
2008-09-01 14:10:00,1.72897,1.73032,1.72897,1.73021,8000000.0
2008-09-01 14:11:00,1.72956,1.73009,1.72939,1.73009,10000000.0
2008-09-01 14:12:00,1.73026,1.73038,1.72946,1.73003,7000000.0
2008-09-01 14:13:00,1.73014,1.73014,1.72919,1.73005,13000000.0
2008-09-01 14:14:00,1.72963,1.72963,1.72885,1.7294,8000000.0
2008-09-01 14:15:00,1.7286,1.72957,1.7285,1.72954,10000000.0
2008-09-01 14:16:00,1.72926,1.72962,1.7285,1.72962,12000000.0
2008-09-01 14:17:00,1.7287,1.72953,1.7287,1.72885,8000000.0
2008-09-01 14:18:00,1.72888,1.72963,1.72874,1.72963,7000000.0
2008-09-01 14:19:00,1.7289,1.72966,1.72873,1.72966,8000000.0
2008-09-01 14:20:00,1.72852,1.72959,1.72844,1.72952,10000000.0
2008-09-01 14:21:00,1.72838,1.72948,1.72838,1.72946,11000000.0
2008-09-01 14:22:00,1.72973,1.72973,1.72865,1.72885,9000000.0
2008-09-01 14:23:00,1.7295,1.7296,1.72875,1.7296,7000000.0
2008-09-01 14:24:00,1.72933,1.72963,1.72881,1.72953,7000000.0
2008-09-01 14:25:00,1.72944,1.72944,1.72866,1.72933,7000000.0
2008-09-01 14:26:00,1.72926,1.72926,1.72802,1.72899,9000000.0
2008-09-01 14:27:00,1.72785,1.72925,1.72779,1.72922,7000000.0
2008-09-01 14:28:00,1.72902,1.72908,1.72844,1.72908,11000000.0
2008-09-01 14:29:00,1.72913,1.72913,1.72795,1.72795,9000000.0
2008-09-01 14:30:00,1.72832,1.72919,1.72787,1.72919,7000000.0
2008-09-01 14:31:00,1.72846,1.7293,1.72846,1.72921,10000000.0
2008-09-01 14:32:00,1.728,1.72917,1.728,1.7289,7000000.0
2008-09-01 14:33:00,1.72865,1.7294,1.72858,1.7294,9000000.0
2008-09-01 14:34:00,1.72839,1.72916,1.72811,1.72811,10000000.0
2008-09-01 14:35:00,1.72921,1.72921,1.7281,1.7281,7000000.0
2008-09-01 14:36:00,1.72804,1.72901,1.72804,1.72901,11000000.0
2008-09-01 14:37:00,1.72879,1.7288,1.72806,1.7288,7000000.0
2008-09-01 14:38:00,1.72804,1.72881,1.72804,1.72881,7000000.0
2008-09-01 14:39:00,1.72864,1.72887,1.72807,1.72814,10000000.0
2008-09-01 14:40:00,1.72927,1.72936,1.72834,1.72884,7000000.0
2008-09-01 14:41:00,1.72815,1.72875,1.72807,1.72875,8000000.0
2008-09-01 14:42:00,1.7279,1.72899,1.7279,1.72848,14000000.0
2008-09-01 14:43:00,1.72887,1.72905,1.72793,1.72905,10000000.0
2008-09-01 14:44:00,1.72908,1.72908,1.72766,1.72786,8000000.0
2008-09-01 14:45:00,1.72859,1.72888,1.72762,1.72762,10000000.0
2008-09-01 14:46:00,1.72876,1.72876,1.72745,1.72745,8000000.0
2008-09-01 14:47:00,1.72873,1.72885,1.7279,1.72799,12000000.0
2008-09-01 14:48:00,1.72794,1.72908,1.72752,1.72908,7000000.0
2008-09-01 14:49:00,1.72837,1.72904,1.72829,1.72886,10000000.0
2008-09-01 14:50:00,1.72832,1.72895,1.72815,1.72842,8000000.0
2008-09-01 14:51:00,1.72818,1.72904,1.72818,1.72823,9000000.0
2008-09-01 14:52:00,1.72837,1.72915,1.72807,1.72807,9000000.0
2008-09-01 14:53:00,1.72861,1.72901,1.72832,1.72898,11000000.0
2008-09-01 14:54:00,1.72888,1.72889,1.72808,1.72808,9000000.0
2008-09-01 14:55:00,1.72781,1.72879,1.72781,1.72813,9000000.0
2008-09-01 14:56:00,1.72775,1.72916,1.72775,1.72916,7000000.0
2008-09-01 14:57:00,1.72884,1.72898,1.72821,1.72898,10000000.0
2008-09-01 14:58:00,1.72891,1.72979,1.72845,1.72896,9000000.0
2008-09-01 14:59:00,1.73021,1.73021,1.72913,1.72913,8000000.0
2008-09-01 15:00:00,1.7298,1.72983,1.7293,1.72973,7000000.0
2008-09-01 15:01:00,1.72957,1.72998,1.72886,1.72886,8000000.0
2008-09-01 15:02:00,1.72901,1.73022,1.72901,1.73022,7000000.0
2008-09-01 15:03:00,1.72945,1.73019,1.72938,1.73019,9000000.0
2008-09-01 15:04:00,1.72981,1.73007,1.72932,1.72932,11000000.0
2008-09-01 15:05:00,1.73019,1.73019,1.72919,1.72991,7000000.0
2008-09-01 15:06:00,1.72936,1.72969,1.72921,1.72945,11000000.0
2008-09-01 15:07:00,1.72867,1.7297,1.72856,1.72964,11000000.0
2008-09-01 15:08:00,1.7289,1.72931,1.72844,1.72918,8000000.0
2008-09-01 15:09:00,1.72827,1.72906,1.72827,1.72839,7000000.0
2008-09-01 15:10:00,1.72825,1.72885,1.72824,1.72839,10000000.0
2008-09-01 15:11:00,1.72907,1.72911,1.72844,1.72844,7000000.0
2008-09-01 15:12:00,1.72827,1.72953,1.72827,1.72933,11000000.0
2008-09-01 15:13:00,1.7294,1.7294,1.72793,1.72818,9000000.0
2008-09-01 15:14:00,1.72788,1.72924,1.72785,1.72924,10000000.0
2008-09-01 15:15:00,1.72819,1.72902,1.72808,1.72902,11000000.0
2008-09-01 15:16:00,1.72785,1.72932,1.72784,1.72834,11000000.0
2008-09-01 15:17:00,1.72958,1.72966,1.7286,1.72898,7000000.0
2008-09-01 15:18:00,1.72802,1.72884,1.72792,1.7283,7000000.0
2008-09-01 15:19:00,1.72924,1.72924,1.72858,1.72917,10000000.0
2008-09-01 15:20:00,1.72833,1.72958,1.72833,1.72958,11000000.0
2008-09-01 15:21:00,1.7283,1.72952,1.7283,1.72952,11000000.0
2008-09-01 15:22:00,1.72918,1.72939,1.7285,1.7285,9000000.0
2008-09-01 15:23:00,1.72908,1.72927,1.72849,1.72927,7000000.0
2008-09-01 15:24:00,1.72917,1.72918,1.72865,1.72917,7000000.0
2008-09-01 15:25:00,1.7294,1.72942,1.72835,1.72941,10000000.0
2008-09-01 15:26:00,1.72969,1.72969,1.72918,1.72941,8000000.0
2008-09-01 15:27:00,1.72949,1.72988,1.72949,1.72988,7000000.0
2008-09-01 15:28:00,1.72996,1.73008,1.72946,1.72988,11000000.0
2008-09-01 15:29:00,1.73,1.73,1.72846,1.72962,10000000.0
2008-09-01 15:30:00,1.72955,1.7297,1.7289,1.72969,9000000.0
2008-09-01 15:31:00,1.72892,1.72981,1.72871,1.72981,7000000.0
2008-09-01 15:32:00,1.72881,1.72951,1.72881,1.72944,9000000.0
2008-09-01 15:33:00,1.72938,1.7295,1.72856,1.72856,13000000.0
2008-09-01 15:34:00,1.72927,1.72944,1.72845,1.72917,13000000.0
2008-09-01 15:35:00,1.72912,1.72953,1.72868,1.72868,9000000.0
2008-09-01 15:36:00,1.72971,1.72971,1.7283,1.7283,7000000.0
2008-09-01 15:37:00,1.7289,1.72913,1.72855,1.72911,9000000.0
2008-09-01 15:38:00,1.72857,1.72888,1.72806,1.72808,8000000.0
2008-09-01 15:39:00,1.72895,1.72939,1.72879,1.72939,9000000.0
2008-09-01 15:40:00,1.72813,1.72877,1.7279,1.72876,11000000.0
2008-09-01 15:41:00,1.72829,1.72919,1.72829,1.72919,7000000.0
2008-09-01 15:42:00,1.72911,1.72911,1.72819,1.72891,11000000.0
2008-09-01 15:43:00,1.72894,1.72894,1.72778,1.72784,10000000.0
2008-09-01 15:44:00,1.72814,1.72854,1.72779,1.72854,7000000.0
2008-09-01 15:45:00,1.72817,1.7286,1.72731,1.72731,11000000.0
2008-09-01 15:46:00,1.72684,1.72779,1.72684,1.72703,7000000.0
2008-09-01 15:47:00,1.72687,1.72767,1.7268,1.72755,7000000.0
2008-09-01 15:48:00,1.72782,1.72795,1.72655,1.72672,7000000.0
2008-09-01 15:49:00,1.72761,1.72815,1.72705,1.72815,8000000.0
2008-09-01 15:50:00,1.7275,1.72819,1.72744,1.72775,7000000.0
2008-09-01 15:51:00,1.72832,1.72842,1.72779,1.72839,7000000.0
2008-09-01 15:52:00,1.72819,1.72819,1.72694,1.72701,8000000.0
2008-09-01 15:53:00,1.72803,1.72803,1.72664,1.72664,8000000.0
2008-09-01 15:54:00,1.72762,1.72774,1.72676,1.7276,8000000.0
2008-09-01 15:55:00,1.72731,1.72731,1.72643,1.72643,7000000.0
2008-09-01 15:56:00,1.72638,1.7268,1.72617,1.72617,7000000.0
2008-09-01 15:57:00,1.72624,1.72723,1.72612,1.72723,10000000.0
2008-09-01 15:58:00,1.72659,1.72745,1.72651,1.72745,9000000.0
2008-09-01 15:59:00,1.72679,1.72725,1.72679,1.72724,7000000.0
2008-09-01 16:00:00,1.72656,1.72766,1.72649,1.72761,9000000.0
2008-09-01 16:01:00,1.72646,1.72762,1.72646,1.7275,9000000.0
2008-09-01 16:02:00,1.72634,1.72732,1.72624,1.7266,9000000.0
2008-09-01 16:03:00,1.72645,1.72752,1.72645,1.72752,11000000.0
2008-09-01 16:04:00,1.72655,1.72753,1.72655,1.72672,8000000.0
2008-09-01 16:05:00,1.72781,1.72781,1.72656,1.72772,8000000.0
2008-09-01 16:06:00,1.7278,1.7278,1.72679,1.72773,10000000.0
2008-09-01 16:07:00,1.72781,1.72786,1.72717,1.72765,7000000.0
2008-09-01 16:08:00,1.72694,1.72834,1.72694,1.72834,11000000.0
2008-09-01 16:09:00,1.72769,1.72827,1.72751,1.72827,10000000.0
2008-09-01 16:10:00,1.72823,1.72823,1.72706,1.72776,8000000.0
2008-09-01 16:11:00,1.72691,1.72787,1.72679,1.72787,12000000.0
2008-09-01 16:12:00,1.72696,1.72771,1.72681,1.72771,7000000.0
2008-09-01 16:13:00,1.72681,1.72807,1.72681,1.72807,8000000.0
2008-09-01 16:14:00,1.72681,1.72772,1.72607,1.72607,8000000.0
2008-09-01 16:15:00,1.72635,1.72688,1.72549,1.72549,10000000.0
2008-09-01 16:16:00,1.72664,1.72679,1.72572,1.72664,9000000.0
2008-09-01 16:17:00,1.7262,1.7263,1.72514,1.72514,11000000.0
2008-09-01 16:18:00,1.72607,1.72607,1.7252,1.7252,10000000.0
2008-09-01 16:19:00,1.72529,1.72608,1.72519,1.72608,10000000.0
2008-09-01 16:20:00,1.72513,1.72617,1.72504,1.72504,10000000.0
2008-09-01 16:21:00,1.72495,1.72645,1.72485,1.72645,12000000.0
2008-09-01 16:22:00,1.7262,1.72622,1.72549,1.72549,7000000.0
2008-09-01 16:23:00,1.72664,1.7267,1.72525,1.72525,8000000.0
2008-09-01 16:24:00,1.725,1.72639,1.725,1.72585,8000000.0
2008-09-01 16:25:00,1.72549,1.72669,1.72549,1.72587,11000000.0
2008-09-01 16:26:00,1.72663,1.7269,1.72593,1.72651,7000000.0
2008-09-01 16:27:00,1.72639,1.72639,1.72555,1.7262,7000000.0
2008-09-01 16:28:00,1.72547,1.72611,1.72524,1.72611,9000000.0
2008-09-01 16:29:00,1.72555,1.72615,1.72494,1.72494,8000000.0
2008-09-01 16:30:00,1.72644,1.72652,1.72522,1.72527,7000000.0
2008-09-01 16:31:00,1.72528,1.72637,1.72528,1.72597,8000000.0
2008-09-01 16:32:00,1.72679,1.72713,1.72608,1.72713,11000000.0
2008-09-01 16:33:00,1.72689,1.72735,1.72625,1.72625,12000000.0
2008-09-01 16:34:00,1.72749,1.72752,1.72665,1.72715,7000000.0
2008-09-01 16:35:00,1.7276,1.7276,1.72626,1.72737,10000000.0
2008-09-01 16:36:00,1.72633,1.72745,1.72627,1.72745,10000000.0
2008-09-01 16:37:00,1.72743,1.72759,1.72667,1.72667,8000000.0
2008-09-01 16:38:00,1.72783,1.72783,1.7266,1.72755,9000000.0
2008-09-01 16:39:00,1.72766,1.72791,1.7272,1.72791,10000000.0
2008-09-01 16:40:00,1.72814,1.72814,1.72704,1.72735,9000000.0
2008-09-01 16:41:00,1.72609,1.72696,1.72595,1.72696,10000000.0
2008-09-01 16:42:00,1.72589,1.72683,1.72589,1.72682,7000000.0
2008-09-01 16:43:00,1.72604,1.72695,1.72566,1.72566,7000000.0
2008-09-01 16:44:00,1.72707,1.72707,1.72598,1.72682,8000000.0
2008-09-01 16:45:00,1.7263,1.72661,1.72585,1.72636,9000000.0
2008-09-01 16:46:00,1.72585,1.7269,1.72585,1.7269,9000000.0
2008-09-01 16:47:00,1.72588,1.72712,1.72588,1.72712,10000000.0
2008-09-01 16:48:00,1.72668,1.72705,1.72631,1.72631,9000000.0
2008-09-01 16:49:00,1.72626,1.72692,1.72589,1.72589,9000000.0
2008-09-01 16:50:00,1.72683,1.72712,1.7257,1.7257,8000000.0
2008-09-01 16:51:00,1.72676,1.72708,1.72575,1.72708,8000000.0
2008-09-01 16:52:00,1.72722,1.72731,1.72613,1.72731,9000000.0
2008-09-01 16:53:00,1.72596,1.72745,1.72596,1.72745,10000000.0
2008-09-01 16:54:00,1.72742,1.72746,1.72614,1.72746,8000000.0
2008-09-01 16:55:00,1.72603,1.72755,1.72592,1.7275,7000000.0
2008-09-01 16:56:00,1.72758,1.72758,1.7263,1.72701,11000000.0
2008-09-01 16:57:00,1.72629,1.72677,1.72578,1.72602,9000000.0
2008-09-01 16:58:00,1.72742,1.72779,1.72629,1.72779,9000000.0
2008-09-01 16:59:00,1.72591,1.72746,1.72591,1.72699,7000000.0
2008-09-01 17:00:00,1.72743,1.72776,1.72676,1.72752,8000000.0
2008-09-01 17:01:00,1.72716,1.72792,1.7267,1.72792,7000000.0
2008-09-01 17:02:00,1.72764,1.72764,1.72643,1.72643,9000000.0
2008-09-01 17:03:00,1.72627,1.72804,1.72624,1.72715,9000000.0
2008-09-01 17:04:00,1.72848,1.72848,1.7275,1.72843,8000000.0
2008-09-01 17:05:00,1.72779,1.72818,1.72764,1.72764,10000000.0
2008-09-01 17:06:00,1.72866,1.72866,1.72764,1.72821,7000000.0
2008-09-01 17:07:00,1.72715,1.72879,1.72711,1.72879,7000000.0
2008-09-01 17:08:00,1.72787,1.72822,1.72752,1.72815,7000000.0
2008-09-01 17:09:00,1.7274,1.72852,1.7274,1.72744,8000000.0
2008-09-01 17:10:00,1.72818,1.72856,1.72765,1.72856,9000000.0
2008-09-01 17:11:00,1.72769,1.72813,1.72739,1.72743,7000000.0
2008-09-01 17:12:00,1.72858,1.7287,1.72764,1.7287,9000000.0
2008-09-01 17:13:00,1.72719,1.72848,1.72719,1.72831,7000000.0
2008-09-01 17:14:00,1.72709,1.72864,1.72707,1.72864,8000000.0
2008-09-01 17:15:00,1.72793,1.72904,1.72767,1.72847,8000000.0
2008-09-01 17:16:00,1.72833,1.72956,1.7282,1.72956,11000000.0
2008-09-01 17:17:00,1.7289,1.72972,1.72866,1.72866,7000000.0
2008-09-01 17:18:00,1.72929,1.72949,1.72869,1.72949,7000000.0
2008-09-01 17:19:00,1.72944,1.72978,1.72854,1.72978,8000000.0
2008-09-01 17:20:00,1.72815,1.73019,1.72815,1.73019,10000000.0
2008-09-01 17:21:00,1.72935,1.72983,1.72909,1.72972,9000000.0
2008-09-01 17:22:00,1.73,1.73,1.72927,1.72929,9000000.0
2008-09-01 17:23:00,1.73044,1.73104,1.72939,1.73104,9000000.0
2008-09-01 17:24:00,1.7299,1.73209,1.7295,1.73209,13000000.0
2008-09-01 17:25:00,1.73111,1.73204,1.73098,1.73204,10000000.0
2008-09-01 17:26:00,1.73118,1.73228,1.73115,1.73155,11000000.0
2008-09-01 17:27:00,1.73111,1.73163,1.73029,1.73029,13000000.0
2008-09-01 17:28:00,1.72649,1.72948,1.72185,1.72948,7000000.0
2008-09-01 17:29:00,1.72943,1.72956,1.72915,1.72927,10000000.0
2008-09-01 17:30:00,1.73024,1.73024,1.72964,1.72997,8000000.0
2008-09-01 17:31:00,1.73044,1.73089,1.73044,1.73077,9000000.0
2008-09-01 17:32:00,1.73068,1.73069,1.73009,1.73069,9000000.0
2008-09-01 17:33:00,1.72993,1.73063,1.72993,1.73063,8000000.0
2008-09-01 17:34:00,1.73059,1.73059,1.7301,1.73019,11000000.0
2008-09-01 17:35:00,1.7305,1.73098,1.73039,1.73086,7000000.0
2008-09-01 17:36:00,1.73005,1.73088,1.73003,1.73027,10000000.0
2008-09-01 17:37:00,1.73013,1.73013,1.72988,1.7301,7000000.0
2008-09-01 17:38:00,1.72998,1.72998,1.72956,1.72981,7000000.0
2008-09-01 17:39:00,1.72966,1.73005,1.72966,1.72992,8000000.0
2008-09-01 17:40:00,1.72978,1.73001,1.72957,1.73001,10000000.0
2008-09-01 17:41:00,1.73,1.73013,1.72983,1.73013,10000000.0
2008-09-01 17:42:00,1.72994,1.73008,1.7299,1.73002,9000000.0
2008-09-01 17:43:00,1.73001,1.73013,1.72994,1.72994,8000000.0
2008-09-01 17:44:00,1.72975,1.72992,1.72943,1.72992,10000000.0
2008-09-01 17:45:00,1.73034,1.73034,1.72998,1.73003,7000000.0
2008-09-01 17:46:00,1.72974,1.72999,1.72972,1.72978,9000000.0
2008-09-01 17:47:00,1.72947,1.72976,1.72929,1.72929,9000000.0
2008-09-01 17:48:00,1.72903,1.72903,1.72864,1.7287,7000000.0
2008-09-01 17:49:00,1.72894,1.72906,1.72869,1.72877,9000000.0
2008-09-01 17:50:00,1.72884,1.72925,1.72866,1.72905,8000000.0
2008-09-01 17:51:00,1.72932,1.72932,1.72862,1.72903,9000000.0
2008-09-01 17:52:00,1.72869,1.72885,1.72834,1.72841,12000000.0
2008-09-01 17:53:00,1.72848,1.7289,1.72848,1.7287,11000000.0
2008-09-01 17:54:00,1.72837,1.7284,1.72823,1.72824,8000000.0
2008-09-01 17:55:00,1.72801,1.72836,1.72799,1.72836,11000000.0
2008-09-01 17:56:00,1.72823,1.72829,1.72757,1.7281,8000000.0
2008-09-01 17:57:00,1.72868,1.72868,1.72818,1.72818,10000000.0
2008-09-01 17:58:00,1.72849,1.72857,1.72791,1.72844,10000000.0
2008-09-01 17:59:00,1.72813,1.72831,1.72781,1.72781,9000000.0
2008-09-01 18:00:00,1.72794,1.72817,1.72779,1.72802,7000000.0
2008-09-01 18:01:00,1.72807,1.7285,1.72807,1.7283,8000000.0
2008-09-01 18:02:00,1.72835,1.72868,1.72804,1.72854,9000000.0
2008-09-01 18:03:00,1.72859,1.72891,1.72837,1.72837,7000000.0
2008-09-01 18:04:00,1.72867,1.72867,1.72841,1.72848,8000000.0
2008-09-01 18:05:00,1.72804,1.72828,1.72804,1.72809,8000000.0
2008-09-01 18:06:00,1.72829,1.7284,1.72815,1.72822,10000000.0
2008-09-01 18:07:00,1.72812,1.72834,1.72812,1.72825,7000000.0
2008-09-01 18:08:00,1.7285,1.72864,1.72823,1.72831,7000000.0
2008-09-01 18:09:00,1.72837,1.72851,1.72836,1.72839,8000000.0
2008-09-01 18:10:00,1.72762,1.72772,1.72746,1.72756,11000000.0
2008-09-01 18:11:00,1.72767,1.72784,1.72753,1.7278,8000000.0
2008-09-01 18:12:00,1.72779,1.72838,1.72743,1.72832,9000000.0
2008-09-01 18:13:00,1.72838,1.72838,1.72761,1.72761,15000000.0
2008-09-01 18:14:00,1.72826,1.72866,1.72826,1.72849,7000000.0
2008-09-01 18:15:00,1.72945,1.72945,1.72831,1.72831,9000000.0
2008-09-01 18:16:00,1.7282,1.72859,1.7282,1.72859,10000000.0
2008-09-01 18:17:00,1.72836,1.72836,1.72806,1.72818,7000000.0
2008-09-01 18:18:00,1.72792,1.72823,1.72792,1.72807,11000000.0
2008-09-01 18:19:00,1.72795,1.72829,1.72795,1.72821,9000000.0
2008-09-01 18:20:00,1.72803,1.72816,1.72778,1.72801,8000000.0
2008-09-01 18:21:00,1.72782,1.72809,1.72772,1.72809,8000000.0
2008-09-01 18:22:00,1.72819,1.72819,1.72751,1.72751,7000000.0
2008-09-01 18:23:00,1.72781,1.72788,1.72757,1.72788,8000000.0
2008-09-01 18:24:00,1.72754,1.72799,1.72754,1.72789,9000000.0
2008-09-01 18:25:00,1.72755,1.72799,1.72755,1.72798,10000000.0
2008-09-01 18:26:00,1.72827,1.72876,1.72827,1.72876,7000000.0
2008-09-01 18:27:00,1.72885,1.72899,1.72881,1.72885,8000000.0
2008-09-01 18:28:00,1.72904,1.72908,1.72895,1.72896,8000000.0
2008-09-01 18:29:00,1.72914,1.72914,1.72887,1.72895,8000000.0
2008-09-01 18:30:00,1.72975,1.72975,1.7289,1.72918,9000000.0
2008-09-01 18:31:00,1.72867,1.7289,1.72814,1.72819,7000000.0
2008-09-01 18:32:00,1.72795,1.72806,1.72774,1.72793,8000000.0
2008-09-01 18:33:00,1.72803,1.72852,1.72762,1.72852,8000000.0
2008-09-01 18:34:00,1.72845,1.72867,1.72807,1.72855,9000000.0
2008-09-01 18:35:00,1.72828,1.72859,1.72812,1.72859,8000000.0
2008-09-01 18:36:00,1.72839,1.72862,1.72839,1.72851,8000000.0
2008-09-01 18:37:00,1.72839,1.72844,1.72791,1.72844,7000000.0
2008-09-01 18:38:00,1.72845,1.72853,1.72831,1.72831,7000000.0
2008-09-01 18:39:00,1.72837,1.72854,1.72832,1.72854,7000000.0
2008-09-01 18:40:00,1.72852,1.72853,1.7283,1.72853,10000000.0
2008-09-01 18:41:00,1.72838,1.72842,1.72807,1.72838,10000000.0
2008-09-01 18:42:00,1.72848,1.72857,1.72838,1.72838,8000000.0
2008-09-01 18:43:00,1.72831,1.72832,1.7277,1.72803,8000000.0
2008-09-01 18:44:00,1.72825,1.72834,1.72771,1.72771,8000000.0
2008-09-01 18:45:00,1.7298,1.7298,1.72806,1.72806,7000000.0
2008-09-01 18:46:00,1.72781,1.72795,1.7274,1.7274,9000000.0
2008-09-01 18:47:00,1.72783,1.72794,1.7278,1.72781,7000000.0
2008-09-01 18:48:00,1.72791,1.72791,1.72763,1.72763,10000000.0
2008-09-01 18:49:00,1.72767,1.7277,1.72749,1.7276,7000000.0
2008-09-01 18:50:00,1.72766,1.72776,1.72718,1.72776,7000000.0
2008-09-01 18:51:00,1.72796,1.72809,1.72764,1.72787,8000000.0
2008-09-01 18:52:00,1.7279,1.72811,1.72774,1.72774,9000000.0
2008-09-01 18:53:00,1.72775,1.72793,1.72738,1.72793,9000000.0
2008-09-01 18:54:00,1.72782,1.72801,1.72755,1.72755,11000000.0
2008-09-01 18:55:00,1.72764,1.72813,1.72764,1.72808,7000000.0
2008-09-01 18:56:00,1.72804,1.7281,1.72795,1.72805,9000000.0
2008-09-01 18:57:00,1.7281,1.7281,1.72792,1.72795,7000000.0
2008-09-01 18:58:00,1.72786,1.72796,1.7278,1.7278,9000000.0
2008-09-01 18:59:00,1.72764,1.72777,1.72764,1.72777,10000000.0
2008-09-01 19:00:00,1.72935,1.72935,1.7274,1.7274,7000000.0
2008-09-01 19:02:00,1.72793,1.72807,1.72787,1.72787,8000000.0
2008-09-01 19:03:00,1.72748,1.72796,1.72748,1.72796,8000000.0
2008-09-01 19:06:00,1.72814,1.72831,1.72813,1.72826,9000000.0
2008-09-01 19:08:00,1.7281,1.72818,1.72804,1.72805,9000000.0
2008-09-01 19:09:00,1.72724,1.72724,1.72692,1.72698,9000000.0
2008-09-01 19:10:00,1.72679,1.72683,1.72656,1.72668,7000000.0
2008-09-01 19:11:00,1.72701,1.72707,1.72679,1.72685,8000000.0
2008-09-01 19:12:00,1.72718,1.72768,1.72718,1.72725,9000000.0
2008-09-01 19:13:00,1.72711,1.72739,1.72711,1.72725,9000000.0
2008-09-01 19:14:00,1.72683,1.72723,1.72683,1.7271,11000000.0
2008-09-01 19:15:00,1.72765,1.72765,1.72735,1.72736,9000000.0
2008-09-01 19:16:00,1.72706,1.72716,1.72704,1.72715,7000000.0
2008-09-01 19:18:00,1.72696,1.7271,1.72668,1.72677,7000000.0
2008-09-01 19:20:00,1.72674,1.72694,1.72632,1.72694,7000000.0
2008-09-01 19:21:00,1.72693,1.72693,1.7267,1.7268,8000000.0
2008-09-01 19:22:00,1.72682,1.72686,1.72655,1.72686,7000000.0
2008-09-01 19:23:00,1.72672,1.7269,1.72668,1.7269,7000000.0
2008-09-01 19:25:00,1.72688,1.72704,1.72681,1.72699,11000000.0
2008-09-01 19:26:00,1.727,1.72706,1.72691,1.72694,9000000.0
2008-09-01 19:27:00,1.7272,1.7272,1.72697,1.7272,11000000.0
2008-09-01 19:28:00,1.7275,1.72779,1.72746,1.72769,7000000.0
2008-09-01 19:29:00,1.72741,1.72825,1.72741,1.72822,9000000.0
2008-09-01 19:30:00,1.72832,1.72853,1.72806,1.72806,8000000.0
2008-09-01 19:31:00,1.72804,1.72804,1.72776,1.72788,7000000.0
2008-09-01 19:32:00,1.72795,1.72798,1.72785,1.72797,8000000.0
2008-09-01 19:35:00,1.72762,1.72792,1.72762,1.7277,7000000.0
2008-09-01 19:36:00,1.72781,1.72781,1.72747,1.72757,10000000.0
2008-09-01 19:37:00,1.72752,1.72756,1.72727,1.72727,7000000.0
2008-09-01 19:38:00,1.72765,1.72792,1.72745,1.72792,9000000.0
2008-09-01 19:39:00,1.72754,1.72781,1.72754,1.72781,8000000.0
2008-09-01 19:44:00,1.72769,1.72774,1.72759,1.72774,9000000.0
2008-09-01 19:45:00,1.72978,1.72978,1.72813,1.72813,11000000.0
2008-09-01 19:46:00,1.72803,1.72805,1.72794,1.72794,7000000.0
2008-09-01 19:47:00,1.72838,1.72885,1.72838,1.72885,7000000.0
2008-09-01 19:49:00,1.72896,1.72896,1.7285,1.72893,14000000.0
2008-09-01 19:51:00,1.72895,1.72908,1.72863,1.729,28000000.0
2008-09-01 19:53:00,1.72927,1.73058,1.72883,1.73058,13000000.0
2008-09-01 19:54:00,1.73065,1.73077,1.7306,1.73064,27000000.0
2008-09-01 19:55:00,1.73029,1.7305,1.73018,1.7303,20000000.0
2008-09-01 19:56:00,1.73058,1.73058,1.72995,1.72995,10000000.0
2008-09-01 19:57:00,1.7306,1.73061,1.73021,1.73021,17000000.0
2008-09-01 19:58:00,1.73019,1.7305,1.73019,1.73035,18000000.0
2008-09-01 19:59:00,1.73043,1.73043,1.73013,1.7304,7000000.0
2008-09-01 20:00:00,1.73117,1.7312,1.73047,1.73047,10000000.0
2008-09-01 20:02:00,1.73034,1.73039,1.72987,1.73031,12000000.0
2008-09-01 20:03:00,1.73045,1.73045,1.7303,1.73043,15000000.0
2008-09-01 20:04:00,1.73044,1.73044,1.72951,1.7297,25000000.0
2008-09-01 20:09:00,1.72961,1.7297,1.72954,1.72954,13000000.0
2008-09-01 20:10:00,1.72956,1.72956,1.72748,1.72748,7000000.0
2008-09-01 20:11:00,1.72739,1.72935,1.72739,1.72935,15000000.0
2008-09-01 20:12:00,1.72673,1.72923,1.72673,1.72923,9000000.0
2008-09-01 20:13:00,1.72742,1.72934,1.72742,1.72934,7000000.0
2008-09-01 20:14:00,1.72706,1.7287,1.72706,1.72718,8000000.0
2008-09-01 20:15:00,1.73003,1.73003,1.72716,1.7292,17000000.0
2008-09-01 20:16:00,1.7271,1.72935,1.7271,1.72935,14000000.0
2008-09-01 20:17:00,1.72694,1.7291,1.72687,1.7291,11000000.0
2008-09-01 20:18:00,1.72905,1.72924,1.7272,1.72924,10000000.0
2008-09-01 20:20:00,1.72966,1.72974,1.72934,1.72974,35000000.0
2008-09-01 20:21:00,1.72976,1.72984,1.72965,1.72978,33000000.0
2008-09-01 20:22:00,1.72952,1.72952,1.7273,1.7273,10000000.0
2008-09-01 20:23:00,1.7294,1.72964,1.72723,1.72935,28000000.0
2008-09-01 20:25:00,1.72787,1.72907,1.72787,1.72907,7000000.0
2008-09-01 20:26:00,1.72722,1.72962,1.72722,1.72962,26000000.0
2008-09-01 20:27:00,1.72742,1.7295,1.72737,1.72737,31000000.0
2008-09-01 20:28:00,1.72946,1.72946,1.72751,1.72932,10000000.0
2008-09-01 20:29:00,1.72915,1.72927,1.72883,1.72915,18000000.0
2008-09-01 20:30:00,1.72983,1.72983,1.72704,1.72872,10000000.0
2008-09-01 20:32:00,1.7286,1.72897,1.72674,1.72897,16000000.0
2008-09-01 20:33:00,1.72662,1.72865,1.72662,1.72865,19000000.0
2008-09-01 20:35:00,1.72924,1.72937,1.72924,1.72937,7000000.0
2008-09-01 20:36:00,1.72915,1.72926,1.72914,1.72915,10000000.0
2008-09-01 20:38:00,1.72645,1.72656,1.72613,1.72645,28000000.0
2008-09-01 20:41:00,1.72683,1.72907,1.72662,1.72907,11000000.0
2008-09-01 20:42:00,1.72671,1.72895,1.72671,1.72895,8000000.0
2008-09-01 20:44:00,1.72892,1.72907,1.7272,1.72907,13000000.0
2008-09-01 20:45:00,1.73021,1.73021,1.72763,1.72923,14000000.0
2008-09-01 20:46:00,1.72872,1.72899,1.72721,1.72899,24000000.0
2008-09-01 20:47:00,1.72656,1.72883,1.72656,1.72883,13000000.0
2008-09-01 20:53:00,1.72701,1.72893,1.72701,1.72893,9000000.0
2008-09-01 20:55:00,1.72669,1.72886,1.72669,1.72886,14000000.0
2008-09-01 20:56:00,1.72902,1.72902,1.72694,1.72694,13000000.0
2008-09-01 20:57:00,1.72678,1.72913,1.72673,1.72913,8000000.0
2008-09-01 20:58:00,1.72871,1.72915,1.72774,1.72915,9000000.0
2008-09-01 20:59:00,1.72943,1.72943,1.72891,1.72923,14000000.0
2008-09-01 21:00:00,1.73006,1.73006,1.72703,1.72892,13000000.0
2008-09-01 21:01:00,1.72669,1.72852,1.72641,1.72852,17000000.0
2008-09-01 21:02:00,1.72681,1.72912,1.72681,1.72912,11000000.0
2008-09-01 21:03:00,1.72732,1.72886,1.72729,1.72886,9000000.0
2008-09-01 21:07:00,1.72708,1.72804,1.72669,1.72671,8000000.0
2008-09-01 21:08:00,1.72891,1.72905,1.72651,1.72856,13000000.0
2008-09-01 21:10:00,1.72636,1.72873,1.72636,1.72873,10000000.0
2008-09-01 21:13:00,1.72665,1.72849,1.72665,1.72849,7000000.0
2008-09-01 21:14:00,1.72879,1.72901,1.72879,1.729,8000000.0
2008-09-01 21:15:00,1.7309,1.7309,1.72759,1.72892,9000000.0
2008-09-01 21:16:00,1.7289,1.7289,1.72686,1.72686,10000000.0
2008-09-01 21:17:00,1.72664,1.72676,1.72664,1.72676,8000000.0
2008-09-01 21:21:00,1.7271,1.72931,1.7271,1.72931,9000000.0
2008-09-01 21:22:00,1.727,1.72901,1.72694,1.72901,8000000.0
2008-09-01 21:23:00,1.72748,1.72946,1.72748,1.72946,8000000.0
2008-09-01 21:24:00,1.72726,1.72726,1.72713,1.72714,7000000.0
2008-09-01 21:26:00,1.72727,1.72942,1.72727,1.72942,11000000.0
2008-09-01 21:27:00,1.72791,1.72881,1.72791,1.72873,7000000.0
2008-09-01 21:28:00,1.7274,1.72949,1.7274,1.72949,8000000.0
2008-09-01 21:29:00,1.72719,1.7295,1.72719,1.7295,9000000.0
2008-09-01 21:30:00,1.73153,1.73153,1.72806,1.72987,10000000.0
2008-09-01 21:31:00,1.72996,1.73012,1.72993,1.73012,7000000.0
2008-09-01 21:33:00,1.73009,1.73022,1.73002,1.73004,11000000.0
2008-09-01 21:34:00,1.72931,1.72981,1.72811,1.72981,7000000.0
2008-09-01 21:35:00,1.72958,1.72962,1.7279,1.72962,9000000.0
2008-09-01 21:36:00,1.72732,1.72968,1.72714,1.72959,7000000.0
2008-09-01 21:37:00,1.72976,1.72976,1.72931,1.72932,7000000.0
2008-09-01 21:40:00,1.72752,1.72914,1.72747,1.72747,8000000.0
2008-09-01 21:41:00,1.72986,1.72986,1.72973,1.72974,10000000.0
2008-09-01 21:42:00,1.72765,1.72968,1.72765,1.72968,8000000.0
2008-09-01 21:45:00,1.73242,1.73242,1.73032,1.73032,8000000.0
2008-09-01 21:47:00,1.72721,1.72982,1.72721,1.72982,8000000.0
2008-09-01 21:48:00,1.7278,1.72902,1.7278,1.72902,7000000.0
2008-09-01 21:52:00,1.72943,1.72965,1.72781,1.72965,9000000.0
2008-09-01 21:54:00,1.7272,1.72936,1.7272,1.72936,8000000.0
2008-09-01 21:55:00,1.72901,1.72901,1.72692,1.72692,8000000.0
2008-09-01 21:56:00,1.72955,1.72966,1.72932,1.72956,10000000.0
2008-09-01 21:57:00,1.72733,1.72961,1.72733,1.72961,10000000.0
2008-09-01 21:58:00,1.72714,1.72727,1.7268,1.72716,8000000.0
2008-09-01 21:59:00,1.72984,1.72996,1.72984,1.72996,8000000.0
2008-09-01 22:00:00,1.73204,1.73204,1.7301,1.7301,7000000.0
2008-09-01 22:01:00,1.72974,1.72986,1.72746,1.72917,11000000.0
2008-09-01 22:02:00,1.7267,1.72928,1.72669,1.72928,7000000.0
2008-09-01 22:03:00,1.72727,1.72727,1.72713,1.72713,7000000.0
2008-09-01 22:07:00,1.72768,1.72901,1.72741,1.72741,7000000.0
2008-09-01 22:08:00,1.72743,1.72948,1.72743,1.72948,8000000.0
2008-09-01 22:09:00,1.72774,1.72938,1.72766,1.72938,10000000.0
2008-09-01 22:10:00,1.72743,1.729,1.72743,1.729,9000000.0
2008-09-01 22:11:00,1.727,1.7292,1.727,1.7292,7000000.0
2008-09-01 22:12:00,1.72713,1.72894,1.72713,1.72731,8000000.0
2008-09-01 22:13:00,1.727,1.72905,1.72699,1.72699,10000000.0
2008-09-01 22:14:00,1.72709,1.72935,1.72697,1.72935,9000000.0
2008-09-01 22:15:00,1.73075,1.73085,1.73061,1.73074,8000000.0
2008-09-01 22:16:00,1.7271,1.72726,1.72709,1.72709,10000000.0
2008-09-01 22:17:00,1.72695,1.72707,1.72694,1.72701,9000000.0
2008-09-01 22:19:00,1.72712,1.72717,1.72699,1.72715,7000000.0
2008-09-01 22:21:00,1.72702,1.72723,1.72702,1.72714,7000000.0
2008-09-01 22:22:00,1.72714,1.72723,1.72677,1.7272,7000000.0
2008-09-01 22:23:00,1.7272,1.7272,1.72701,1.72712,11000000.0
2008-09-01 22:24:00,1.72705,1.7271,1.72698,1.7271,9000000.0
2008-09-01 22:25:00,1.727,1.72715,1.72699,1.72703,11000000.0
2008-09-01 22:26:00,1.72721,1.72721,1.72099,1.72482,7000000.0
2008-09-01 22:27:00,1.71696,1.72569,1.71696,1.72569,8000000.0
2008-09-01 22:28:00,1.72702,1.72715,1.71825,1.71825,9000000.0
2008-09-01 22:29:00,1.72708,1.72708,1.71831,1.71831,7000000.0
2008-09-01 22:30:00,1.73047,1.73047,1.71734,1.71734,10000000.0
2008-09-01 22:31:00,1.71735,1.71736,1.71721,1.71724,8000000.0
2008-09-01 22:32:00,1.72471,1.72473,1.71881,1.71881,9000000.0
2008-09-01 22:33:00,1.72519,1.72519,1.71928,1.71928,8000000.0
2008-09-01 22:35:00,1.71853,1.72598,1.71853,1.71889,11000000.0
2008-09-01 22:36:00,1.72801,1.72801,1.72762,1.72793,10000000.0
2008-09-01 22:37:00,1.72765,1.72765,1.71897,1.71897,10000000.0
2008-09-01 22:38:00,1.72686,1.72686,1.71958,1.72684,11000000.0
2008-09-01 22:39:00,1.71787,1.71795,1.71781,1.71784,11000000.0
2008-09-01 22:40:00,1.72551,1.72563,1.71909,1.71909,10000000.0
2008-09-01 22:41:00,1.72709,1.72709,1.71819,1.71827,8000000.0
2008-09-01 22:42:00,1.72832,1.72832,1.71863,1.71877,7000000.0
2008-09-01 22:43:00,1.72881,1.72881,1.71989,1.71989,7000000.0
2008-09-01 22:44:00,1.72818,1.72818,1.71945,1.71945,8000000.0
2008-09-01 22:45:00,1.73299,1.73299,1.71958,1.71958,9000000.0
2008-09-01 22:46:00,1.72848,1.72848,1.7132,1.7132,7000000.0
2008-09-01 22:47:00,1.72539,1.72595,1.71481,1.72595,8000000.0
2008-09-01 22:48:00,1.72401,1.72401,1.71406,1.71406,8000000.0
2008-09-01 22:49:00,1.7245,1.7245,1.71127,1.71136,7000000.0
2008-09-01 22:50:00,1.72798,1.72798,1.71067,1.71067,11000000.0
2008-09-01 22:51:00,1.71325,1.72756,1.71261,1.71261,11000000.0
2008-09-01 22:52:00,1.71297,1.72784,1.71297,1.71319,11000000.0
2008-09-01 22:53:00,1.71315,1.72782,1.71291,1.71291,11000000.0
2008-09-01 22:54:00,1.71075,1.72574,1.71075,1.71289,10000000.0
2008-09-01 22:55:00,1.71055,1.71066,1.71022,1.71054,9000000.0
2008-09-01 22:56:00,1.72559,1.72588,1.71289,1.71289,10000000.0
2008-09-01 22:57:00,1.71033,1.71054,1.71026,1.71026,11000000.0
2008-09-01 22:58:00,1.71556,1.72811,1.71556,1.72811,9000000.0
2008-09-01 22:59:00,1.71213,1.72931,1.71213,1.72931,7000000.0
2008-09-01 23:00:00,1.73079,1.73079,1.71069,1.71069,8000000.0
2008-09-01 23:01:00,1.71056,1.71076,1.71056,1.71064,10000000.0
2008-09-01 23:02:00,1.71052,1.71072,1.71052,1.71062,7000000.0
2008-09-01 23:03:00,1.71053,1.72428,1.71053,1.71398,8000000.0
2008-09-01 23:04:00,1.71547,1.725,1.71254,1.71254,7000000.0
2008-09-01 23:05:00,1.72525,1.72525,1.71272,1.71272,9000000.0
2008-09-01 23:06:00,1.72842,1.72842,1.70928,1.70928,11000000.0
2008-09-01 23:08:00,1.72783,1.72783,1.71114,1.71114,7000000.0
2008-09-01 23:09:00,1.70944,1.70956,1.70936,1.70947,7000000.0
2008-09-01 23:10:00,1.70946,1.70957,1.70941,1.70955,10000000.0
2008-09-01 23:11:00,1.7093,1.7093,1.70899,1.70918,7000000.0
2008-09-01 23:12:00,1.70945,1.70959,1.7093,1.70941,10000000.0
2008-09-01 23:13:00,1.70943,1.70957,1.70939,1.7094,10000000.0
2008-09-01 23:14:00,1.70934,1.70947,1.70901,1.70935,9000000.0
2008-09-01 23:15:00,1.72957,1.72957,1.7089,1.70925,10000000.0
2008-09-01 23:16:00,1.70925,1.70936,1.70924,1.70932,7000000.0
2008-09-01 23:17:00,1.70917,1.70917,1.70893,1.70894,7000000.0
2008-09-01 23:18:00,1.70844,1.70844,1.70787,1.70826,6000000.0
2008-09-01 23:19:00,1.71146,1.72183,1.71105,1.71105,8000000.0
2008-09-01 23:20:00,1.7109,1.72311,1.71048,1.71048,11000000.0
2008-09-01 23:21:00,1.72177,1.7226,1.71076,1.71076,11000000.0
2008-09-01 23:22:00,1.72644,1.72655,1.72643,1.72643,8000000.0
2008-09-01 23:23:00,1.72503,1.72503,1.71027,1.71027,8000000.0
2008-09-01 23:24:00,1.72177,1.72177,1.71287,1.71287,7000000.0
2008-09-01 23:25:00,1.72181,1.72181,1.7119,1.7119,8000000.0
2008-09-01 23:26:00,1.72209,1.72209,1.71318,1.71318,7000000.0
2008-09-01 23:29:00,1.70914,1.70926,1.70881,1.70914,9000000.0
2008-09-01 23:30:00,1.72866,1.72866,1.71443,1.7257,8000000.0
2008-09-01 23:31:00,1.72828,1.72828,1.71732,1.72345,7000000.0
2008-09-01 23:32:00,1.71236,1.72316,1.71112,1.71112,9000000.0
2008-09-01 23:35:00,1.72453,1.72453,1.70906,1.70906,9000000.0
2008-09-01 23:36:00,1.72665,1.72689,1.71094,1.71094,11000000.0
2008-09-01 23:37:00,1.72688,1.72689,1.7105,1.7105,10000000.0
2008-09-01 23:39:00,1.71356,1.72287,1.71356,1.72287,7000000.0
2008-09-01 23:40:00,1.70915,1.70916,1.70905,1.70905,8000000.0
2008-09-01 23:45:00,1.73293,1.73305,1.73262,1.73291,7000000.0
2008-09-01 23:46:00,1.72562,1.72562,1.71024,1.71024,9000000.0
2008-09-01 23:47:00,1.70916,1.70916,1.70901,1.70915,7000000.0
2008-09-01 23:48:00,1.72211,1.72211,1.71263,1.71263,7000000.0
2008-09-01 23:50:00,1.70872,1.70875,1.70856,1.70856,8000000.0
2008-09-01 23:52:00,1.70876,1.70876,1.70861,1.70875,7000000.0
2008-09-01 23:53:00,1.70856,1.72999,1.70856,1.72999,11000000.0
2008-09-01 23:55:00,1.70819,1.7231,1.70819,1.71363,7000000.0
2008-09-01 23:56:00,1.73132,1.73132,1.70898,1.70898,11000000.0
2008-09-01 23:57:00,1.72646,1.72646,1.70761,1.70761,7000000.0
2008-09-01 23:58:00,1.73268,1.73268,1.7069,1.70694,11000000.0
2008-09-01 23:59:00,1.73164,1.73164,1.70637,1.70674,11000000.0
2008-09-02 00:00:00,1.72442,1.72442,1.71107,1.71107,8000000.0
2008-09-02 00:01:00,1.71023,1.72718,1.70985,1.70985,10000000.0
2008-09-02 00:02:00,1.72736,1.73005,1.712,1.73005,10000000.0
2008-09-02 00:03:00,1.71419,1.72316,1.70854,1.70854,7000000.0
2008-09-02 00:04:00,1.71158,1.72837,1.7106,1.7106,10000000.0
2008-09-02 00:05:00,1.73257,1.73257,1.70845,1.70845,7000000.0
2008-09-02 00:06:00,1.7313,1.7313,1.70868,1.70868,11000000.0
2008-09-02 00:07:00,1.70889,1.73015,1.70889,1.73015,9000000.0
2008-09-02 00:08:00,1.70696,1.72541,1.70696,1.70926,11000000.0
2008-09-02 00:09:00,1.72526,1.73103,1.71627,1.7308,8000000.0
2008-09-02 00:10:00,1.70894,1.72683,1.70894,1.7099,11000000.0
2008-09-02 00:11:00,1.70656,1.72401,1.70656,1.70966,9000000.0
2008-09-02 00:12:00,1.731,1.731,1.70642,1.70646,10000000.0
2008-09-02 00:13:00,1.73107,1.73109,1.71057,1.71057,8000000.0
2008-09-02 00:14:00,1.73122,1.73122,1.7129,1.72845,10000000.0
2008-09-02 00:15:00,1.72408,1.72408,1.71213,1.71213,7000000.0
2008-09-02 00:16:00,1.71286,1.72179,1.70665,1.70665,11000000.0
2008-09-02 00:17:00,1.70639,1.73083,1.70639,1.73076,9000000.0
2008-09-02 00:18:00,1.71229,1.72128,1.70692,1.70692,7000000.0
2008-09-02 00:19:00,1.70638,1.72297,1.70638,1.71045,8000000.0
2008-09-02 00:20:00,1.70624,1.72114,1.70624,1.71155,7000000.0
2008-09-02 00:21:00,1.70612,1.72116,1.70612,1.71157,7000000.0
2008-09-02 00:22:00,1.73061,1.73061,1.70604,1.70609,11000000.0
2008-09-02 00:23:00,1.70623,1.72288,1.70623,1.71036,8000000.0
2008-09-02 00:24:00,1.71246,1.72106,1.70625,1.70625,10000000.0
2008-09-02 00:25:00,1.70569,1.73043,1.70569,1.73032,10000000.0
2008-09-02 00:26:00,1.71193,1.72461,1.71193,1.72461,7000000.0
2008-09-02 00:27:00,1.7117,1.72031,1.70522,1.70529,10000000.0
2008-09-02 00:28:00,1.72653,1.72653,1.70873,1.72631,10000000.0
2008-09-02 00:29:00,1.70444,1.71987,1.70444,1.71037,7000000.0
2008-09-02 00:30:00,1.72996,1.72996,1.70527,1.70528,11000000.0
2008-09-02 00:31:00,1.70832,1.73013,1.70832,1.73,9000000.0
2008-09-02 00:32:00,1.71148,1.72312,1.70891,1.70891,7000000.0
2008-09-02 00:33:00,1.73039,1.73039,1.70575,1.70575,11000000.0
2008-09-02 00:34:00,1.72446,1.72446,1.70569,1.70569,7000000.0
2008-09-02 00:35:00,1.71178,1.72053,1.70548,1.70548,7000000.0
2008-09-02 00:36:00,1.72331,1.72991,1.71476,1.72991,11000000.0
2008-09-02 00:37:00,1.7302,1.7302,1.7056,1.7056,8000000.0
2008-09-02 00:38:00,1.71185,1.72017,1.70507,1.70507,10000000.0
2008-09-02 00:39:00,1.70439,1.72887,1.70439,1.72875,10000000.0
2008-09-02 00:40:00,1.71036,1.72218,1.70784,1.70784,7000000.0
2008-09-02 00:41:00,1.72309,1.72379,1.70806,1.70806,10000000.0
2008-09-02 00:42:00,1.72758,1.72758,1.70724,1.70724,7000000.0
2008-09-02 00:43:00,1.72319,1.72319,1.70801,1.70801,9000000.0
2008-09-02 00:44:00,1.72735,1.72735,1.70606,1.70606,9000000.0
2008-09-02 00:45:00,1.72918,1.72918,1.70479,1.70479,8000000.0
2008-09-02 00:46:00,1.72742,1.72742,1.70637,1.70637,8000000.0
2008-09-02 00:47:00,1.72797,1.72797,1.70554,1.70554,11000000.0
2008-09-02 00:48:00,1.7221,1.72234,1.70645,1.70645,10000000.0
2008-09-02 00:49:00,1.70367,1.71894,1.70367,1.70949,7000000.0
2008-09-02 00:50:00,1.7286,1.7286,1.70486,1.70497,10000000.0
2008-09-02 00:51:00,1.72946,1.72946,1.71433,1.724,7000000.0
2008-09-02 00:52:00,1.72743,1.72929,1.70715,1.72929,35000000.0
2008-09-02 00:53:00,1.72344,1.72344,1.71075,1.71075,7000000.0
2008-09-02 00:54:00,1.72817,1.72817,1.70666,1.70666,8000000.0
2008-09-02 00:55:00,1.72338,1.72338,1.71057,1.71057,7000000.0
2008-09-02 00:56:00,1.72969,1.72969,1.70529,1.70529,8000000.0
2008-09-02 00:57:00,1.7296,1.7296,1.70576,1.70576,7000000.0
2008-09-02 00:58:00,1.72929,1.72929,1.70634,1.70634,24000000.0
2008-09-02 00:59:00,1.7299,1.7299,1.70544,1.70544,9000000.0
2008-09-02 01:00:00,1.72301,1.72301,1.70975,1.70975,8000000.0
2008-09-02 01:01:00,1.72847,1.72847,1.70763,1.70763,8000000.0
2008-09-02 01:02:00,1.7054,1.72262,1.7054,1.71016,8000000.0
2008-09-02 01:03:00,1.73061,1.73061,1.70615,1.70615,8000000.0
2008-09-02 01:04:00,1.7309,1.7309,1.70627,1.70627,10000000.0
2008-09-02 01:05:00,1.70961,1.72649,1.70917,1.70917,10000000.0
2008-09-02 01:06:00,1.71077,1.72659,1.71007,1.71007,9000000.0
2008-09-02 01:07:00,1.70727,1.72557,1.70727,1.70997,10000000.0
2008-09-02 01:08:00,1.73176,1.73176,1.70708,1.70708,10000000.0
2008-09-02 01:09:00,1.73204,1.73204,1.70727,1.70727,11000000.0
2008-09-02 01:10:00,1.71318,1.72469,1.71045,1.71045,7000000.0
2008-09-02 01:11:00,1.70712,1.72435,1.70712,1.71181,8000000.0
2008-09-02 01:12:00,1.71421,1.72286,1.70816,1.70816,8000000.0
2008-09-02 01:13:00,1.72916,1.72916,1.70746,1.70747,10000000.0
2008-09-02 01:14:00,1.73248,1.73248,1.70798,1.70808,11000000.0
2008-09-02 01:15:00,1.73161,1.73161,1.71107,1.71107,7000000.0
2008-09-02 01:16:00,1.72918,1.72918,1.70766,1.70766,9000000.0
2008-09-02 01:17:00,1.71078,1.727,1.71062,1.71062,9000000.0
2008-09-02 01:18:00,1.73176,1.73176,1.71314,1.72934,11000000.0
2008-09-02 01:19:00,1.70698,1.72198,1.70698,1.71227,7000000.0
2008-09-02 01:20:00,1.73141,1.73141,1.70665,1.70665,11000000.0
2008-09-02 01:21:00,1.71259,1.72133,1.70612,1.70612,8000000.0
2008-09-02 01:22:00,1.72748,1.72748,1.70602,1.70606,10000000.0
2008-09-02 01:23:00,1.72428,1.72473,1.70856,1.70856,10000000.0
2008-09-02 01:24:00,1.71217,1.72098,1.70638,1.70638,7000000.0
2008-09-02 01:25:00,1.70742,1.72877,1.70742,1.72877,28000000.0
2008-09-02 01:26:00,1.70578,1.72337,1.70578,1.7091,9000000.0
2008-09-02 01:27:00,1.71209,1.72089,1.70616,1.70618,8000000.0
2008-09-02 01:28:00,1.72432,1.72432,1.70958,1.70958,9000000.0
2008-09-02 01:29:00,1.73074,1.73074,1.71237,1.72828,10000000.0
2008-09-02 01:30:00,1.72376,1.72441,1.70849,1.70849,10000000.0
2008-09-02 01:31:00,1.72934,1.7294,1.70865,1.70865,24000000.0
2008-09-02 01:32:00,1.72547,1.7283,1.71359,1.7283,7000000.0
2008-09-02 01:33:00,1.70713,1.72197,1.70713,1.71252,7000000.0
2008-09-02 01:34:00,1.7086,1.72994,1.7086,1.72994,9000000.0
2008-09-02 01:35:00,1.71298,1.72625,1.71181,1.71181,8000000.0
2008-09-02 01:36:00,1.72873,1.72873,1.71252,1.71791,8000000.0
2008-09-02 01:37:00,1.73165,1.73165,1.71984,1.71985,8000000.0
2008-09-02 01:38:00,1.72265,1.73164,1.72265,1.73164,7000000.0
2008-09-02 01:39:00,1.71927,1.72647,1.71927,1.72145,7000000.0
2008-09-02 01:40:00,1.73055,1.73055,1.71845,1.71845,20000000.0
2008-09-02 01:41:00,1.73041,1.73041,1.71934,1.71934,15000000.0
2008-09-02 01:42:00,1.72803,1.72803,1.71858,1.71861,7000000.0
2008-09-02 01:43:00,1.72002,1.72784,1.72002,1.7201,8000000.0
2008-09-02 01:44:00,1.73083,1.73083,1.71828,1.71828,9000000.0
2008-09-02 01:45:00,1.73028,1.7303,1.7195,1.7195,7000000.0
2008-09-02 01:46:00,1.71781,1.72709,1.71781,1.71957,9000000.0
2008-09-02 01:47:00,1.72094,1.72545,1.71788,1.71788,7000000.0
2008-09-02 01:48:00,1.72077,1.72525,1.7177,1.7177,7000000.0
2008-09-02 01:49:00,1.73048,1.73048,1.7177,1.7177,11000000.0
2008-09-02 01:50:00,1.73039,1.73039,1.71759,1.71759,9000000.0
2008-09-02 01:51:00,1.72883,1.7291,1.72017,1.7291,10000000.0
2008-09-02 01:52:00,1.7276,1.72767,1.71963,1.71963,10000000.0
2008-09-02 01:53:00,1.72773,1.72773,1.72056,1.72056,7000000.0
2008-09-02 01:54:00,1.72134,1.7259,1.71823,1.71823,7000000.0
2008-09-02 01:55:00,1.73069,1.73069,1.71799,1.71799,8000000.0
2008-09-02 01:56:00,1.72742,1.73097,1.72286,1.73097,9000000.0
2008-09-02 01:57:00,1.72132,1.72606,1.71827,1.71827,9000000.0
2008-09-02 01:58:00,1.72783,1.72783,1.72139,1.72139,7000000.0
2008-09-02 02:01:00,1.73132,1.73132,1.72647,1.72648,10000000.0
2008-09-02 02:02:00,1.72614,1.72926,1.72614,1.72738,7000000.0
2008-09-02 02:03:00,1.72992,1.73085,1.72803,1.73085,11000000.0
2008-09-02 02:04:00,1.72707,1.73054,1.72683,1.72683,9000000.0
2008-09-02 02:05:00,1.72619,1.73122,1.72619,1.73122,7000000.0
2008-09-02 02:06:00,1.72717,1.72901,1.72565,1.72565,11000000.0
2008-09-02 02:07:00,1.72721,1.72901,1.72594,1.72594,7000000.0
2008-09-02 02:08:00,1.72969,1.73092,1.72771,1.73092,9000000.0
2008-09-02 02:09:00,1.72592,1.73027,1.72588,1.73027,9000000.0
2008-09-02 02:10:00,1.7297,1.7297,1.72592,1.72592,7000000.0
2008-09-02 02:11:00,1.72644,1.73108,1.72644,1.73108,10000000.0
2008-09-02 02:12:00,1.73137,1.73151,1.72784,1.7309,9000000.0
2008-09-02 02:13:00,1.72631,1.73065,1.72627,1.73065,7000000.0
2008-09-02 02:14:00,1.72602,1.73002,1.72602,1.72682,10000000.0
2008-09-02 02:15:00,1.73082,1.73099,1.72689,1.72689,7000000.0
2008-09-02 02:16:00,1.73024,1.73035,1.72715,1.72715,9000000.0
2008-09-02 02:17:00,1.73103,1.73103,1.72653,1.72657,9000000.0
2008-09-02 02:18:00,1.72718,1.73043,1.72718,1.72719,8000000.0
2008-09-02 02:19:00,1.73111,1.73111,1.72674,1.72674,10000000.0
2008-09-02 02:20:00,1.72723,1.73043,1.72641,1.72641,10000000.0
2008-09-02 02:21:00,1.72776,1.72954,1.72644,1.72644,11000000.0
2008-09-02 02:22:00,1.72723,1.72985,1.72675,1.72675,7000000.0
2008-09-02 02:23:00,1.72731,1.72897,1.72635,1.72635,10000000.0
2008-09-02 02:24:00,1.72949,1.73026,1.72737,1.73026,7000000.0
2008-09-02 02:25:00,1.72676,1.73065,1.72676,1.73065,35000000.0
2008-09-02 02:26:00,1.73106,1.73106,1.72655,1.72663,7000000.0
2008-09-02 02:27:00,1.72738,1.73006,1.72686,1.72686,8000000.0
2008-09-02 02:28:00,1.72599,1.72866,1.72599,1.7269,7000000.0
2008-09-02 02:29:00,1.72581,1.72581,1.72547,1.72577,8000000.0
2008-09-02 02:30:00,1.72802,1.72802,1.72609,1.72617,11000000.0
2008-09-02 02:31:00,1.72621,1.7297,1.72621,1.72634,24000000.0
2008-09-02 02:32:00,1.72669,1.72943,1.72615,1.72615,9000000.0
2008-09-02 02:33:00,1.73013,1.73013,1.72576,1.72576,8000000.0
2008-09-02 02:34:00,1.72967,1.72967,1.72593,1.72593,8000000.0
2008-09-02 02:35:00,1.7254,1.72913,1.7254,1.72683,8000000.0
2008-09-02 02:36:00,1.73068,1.73068,1.72734,1.72956,8000000.0
2008-09-02 02:37:00,1.72575,1.72934,1.72575,1.72629,10000000.0
2008-09-02 02:38:00,1.7302,1.7302,1.72541,1.72541,10000000.0
2008-09-02 02:39:00,1.72514,1.72941,1.72487,1.72941,9000000.0
2008-09-02 02:40:00,1.72533,1.72834,1.72533,1.72659,7000000.0
2008-09-02 02:41:00,1.72911,1.72967,1.7273,1.72967,9000000.0
2008-09-02 02:42:00,1.72986,1.72986,1.72632,1.72632,5000000.0
2008-09-02 02:43:00,1.7252,1.7286,1.72514,1.72571,10000000.0
2008-09-02 02:44:00,1.72514,1.72829,1.72514,1.72595,8000000.0
2008-09-02 02:45:00,1.72846,1.72882,1.72584,1.72584,11000000.0
2008-09-02 02:47:00,1.72977,1.72977,1.72546,1.72555,8000000.0
2008-09-02 02:48:00,1.72938,1.72938,1.72561,1.72561,7000000.0
2008-09-02 02:49:00,1.72997,1.72997,1.72579,1.72579,9000000.0
2008-09-02 02:50:00,1.73007,1.73009,1.72595,1.72595,7000000.0
2008-09-02 02:51:00,1.72664,1.73001,1.72664,1.72664,11000000.0
2008-09-02 02:52:00,1.72961,1.72961,1.72743,1.72743,7000000.0
2008-09-02 02:53:00,1.72984,1.73011,1.72722,1.72722,11000000.0
2008-09-02 02:54:00,1.73002,1.73061,1.72828,1.73059,8000000.0
2008-09-02 02:55:00,1.72725,1.72885,1.72625,1.72625,10000000.0
2008-09-02 02:56:00,1.73041,1.73041,1.72616,1.72616,10000000.0
2008-09-02 02:57:00,1.72702,1.72923,1.72657,1.72657,7000000.0
2008-09-02 02:58:00,1.73034,1.73034,1.72647,1.73028,28000000.0
2008-09-02 02:59:00,1.72935,1.7298,1.72711,1.72711,9000000.0
2008-09-02 03:00:00,1.73016,1.73016,1.72605,1.72623,8000000.0
2008-09-02 03:01:00,1.73068,1.73068,1.72596,1.72596,9000000.0
2008-09-02 03:02:00,1.72648,1.72961,1.72635,1.72635,10000000.0
2008-09-02 03:03:00,1.7264,1.72926,1.7264,1.72643,10000000.0
2008-09-02 03:04:00,1.72585,1.72593,1.72585,1.72592,24000000.0
2008-09-02 03:05:00,1.72715,1.72937,1.72665,1.72665,7000000.0
2008-09-02 03:06:00,1.7294,1.73009,1.72725,1.73009,7000000.0
2008-09-02 03:07:00,1.72612,1.72918,1.72612,1.72691,8000000.0
2008-09-02 03:08:00,1.72605,1.72863,1.72605,1.72697,7000000.0
2008-09-02 03:09:00,1.72673,1.72957,1.72662,1.72662,8000000.0
2008-09-02 03:10:00,1.72969,1.72969,1.72641,1.72641,9000000.0
2008-09-02 03:11:00,1.72942,1.72942,1.7272,1.7272,7000000.0
2008-09-02 03:12:00,1.7306,1.73063,1.72596,1.72596,9000000.0
2008-09-02 03:13:00,1.72553,1.72944,1.72553,1.72701,8000000.0
2008-09-02 03:14:00,1.73113,1.73125,1.72711,1.73125,15000000.0
2008-09-02 03:15:00,1.72837,1.72986,1.72771,1.72779,7000000.0
2008-09-02 03:16:00,1.73172,1.73172,1.72665,1.72665,8000000.0
2008-09-02 03:17:00,1.72694,1.73068,1.72694,1.72722,9000000.0
2008-09-02 03:18:00,1.72769,1.73006,1.72646,1.72646,7000000.0
2008-09-02 03:19:00,1.72564,1.72575,1.72558,1.72558,9000000.0
2008-09-02 03:20:00,1.7255,1.72872,1.7255,1.7267,7000000.0
2008-09-02 03:21:00,1.72692,1.72942,1.72692,1.72942,7000000.0
2008-09-02 03:22:00,1.73041,1.73041,1.72664,1.73024,11000000.0
2008-09-02 03:23:00,1.72687,1.72876,1.72574,1.72574,9000000.0
2008-09-02 03:24:00,1.7311,1.73119,1.72616,1.72616,10000000.0
2008-09-02 03:25:00,1.72756,1.72908,1.72661,1.72661,10000000.0
2008-09-02 03:26:00,1.73143,1.73144,1.72667,1.72667,7000000.0
2008-09-02 03:27:00,1.72655,1.73069,1.72655,1.73069,7000000.0
2008-09-02 03:28:00,1.73177,1.73177,1.72665,1.72665,7000000.0
2008-09-02 03:29:00,1.73159,1.73159,1.72785,1.73097,9000000.0
2008-09-02 03:30:00,1.72629,1.72997,1.72041,1.72041,9000000.0
2008-09-02 03:31:00,1.72215,1.72909,1.72215,1.72689,7000000.0
2008-09-02 03:32:00,1.72677,1.72999,1.72677,1.72702,8000000.0
2008-09-02 03:33:00,1.72579,1.7309,1.72579,1.7309,9000000.0
2008-09-02 03:34:00,1.73082,1.73082,1.72663,1.72663,7000000.0
2008-09-02 03:35:00,1.72727,1.72915,1.72722,1.72722,5000000.0
2008-09-02 03:36:00,1.73062,1.73062,1.72555,1.72574,11000000.0
2008-09-02 03:37:00,1.72671,1.72962,1.72597,1.72597,10000000.0
2008-09-02 03:38:00,1.72941,1.73094,1.72777,1.73094,8000000.0
2008-09-02 03:39:00,1.72585,1.72597,1.72585,1.72587,9000000.0
2008-09-02 03:40:00,1.72649,1.72973,1.72641,1.72641,9000000.0
2008-09-02 03:41:00,1.72599,1.73009,1.72599,1.73009,7000000.0
2008-09-02 03:42:00,1.72622,1.73004,1.7258,1.7258,11000000.0
2008-09-02 03:43:00,1.72994,1.72994,1.7256,1.7256,8000000.0
2008-09-02 03:44:00,1.72936,1.7295,1.72687,1.72687,8000000.0
2008-09-02 03:45:00,1.7313,1.7313,1.72641,1.72668,10000000.0
2008-09-02 03:46:00,1.72768,1.72942,1.7266,1.72661,9000000.0
2008-09-02 03:47:00,1.72708,1.73038,1.72708,1.72738,8000000.0
2008-09-02 03:48:00,1.73005,1.73005,1.72811,1.72811,7000000.0
2008-09-02 03:49:00,1.72843,1.73034,1.72747,1.72747,9000000.0
2008-09-02 03:50:00,1.72782,1.73104,1.72782,1.72785,9000000.0
2008-09-02 03:51:00,1.72687,1.73016,1.72687,1.72823,7000000.0
2008-09-02 03:52:00,1.73084,1.73111,1.72809,1.73111,7000000.0
2008-09-02 03:53:00,1.73061,1.73175,1.72891,1.73175,8000000.0
2008-09-02 03:54:00,1.7305,1.73081,1.7274,1.7274,10000000.0
2008-09-02 03:55:00,1.72813,1.73058,1.72766,1.72766,7000000.0
2008-09-02 03:56:00,1.73083,1.73135,1.72801,1.72801,10000000.0
2008-09-02 03:57:00,1.73228,1.73228,1.72762,1.72774,9000000.0
2008-09-02 03:58:00,1.73224,1.73224,1.72894,1.73129,8000000.0
2008-09-02 03:59:00,1.73189,1.73189,1.72816,1.72816,9000000.0
2008-09-02 04:00:00,1.73042,1.73122,1.72832,1.72832,8000000.0
2008-09-02 04:01:00,1.72756,1.72756,1.72743,1.72744,8000000.0
2008-09-02 04:02:00,1.72751,1.73161,1.72751,1.73161,10000000.0
2008-09-02 04:03:00,1.73139,1.73139,1.72752,1.72752,8000000.0
2008-09-02 04:04:00,1.73143,1.73166,1.7279,1.7279,8000000.0
2008-09-02 04:05:00,1.72767,1.73086,1.72733,1.72733,11000000.0
2008-09-02 04:06:00,1.72774,1.73076,1.72774,1.72782,10000000.0
2008-09-02 04:07:00,1.72778,1.7306,1.72731,1.72731,9000000.0
2008-09-02 04:08:00,1.72766,1.73009,1.72735,1.72735,7000000.0
2008-09-02 04:09:00,1.73077,1.73077,1.72717,1.72717,11000000.0
2008-09-02 04:10:00,1.73087,1.73101,1.72692,1.72692,10000000.0
2008-09-02 04:11:00,1.73083,1.73083,1.72687,1.72687,10000000.0
2008-09-02 04:12:00,1.73016,1.73016,1.72664,1.72664,9000000.0
2008-09-02 04:13:00,1.72681,1.73041,1.72681,1.73041,9000000.0
2008-09-02 04:14:00,1.73,1.73,1.72765,1.72765,7000000.0
2008-09-02 04:15:00,1.72567,1.72985,1.72567,1.72765,8000000.0
2008-09-02 04:16:00,1.72691,1.72707,1.72687,1.72687,7000000.0
2008-09-02 04:17:00,1.72706,1.73093,1.727,1.73093,10000000.0
2008-09-02 04:18:00,1.727,1.72709,1.72654,1.72654,8000000.0
2008-09-02 04:19:00,1.72672,1.72915,1.72672,1.72779,7000000.0
2008-09-02 04:20:00,1.72794,1.73051,1.72794,1.73051,3000000.0
2008-09-02 04:21:00,1.72774,1.7308,1.72768,1.72768,9000000.0
2008-09-02 04:22:00,1.72816,1.73033,1.72744,1.72744,7000000.0
2008-09-02 04:23:00,1.72785,1.72974,1.72683,1.72702,7000000.0
2008-09-02 04:24:00,1.72622,1.73073,1.72622,1.73073,7000000.0
2008-09-02 04:25:00,1.7314,1.73146,1.73097,1.73136,8000000.0
2008-09-02 04:26:00,1.73103,1.73103,1.72671,1.72671,9000000.0
2008-09-02 04:27:00,1.73031,1.73047,1.727,1.73047,9000000.0
2008-09-02 04:28:00,1.73025,1.73025,1.726,1.726,9000000.0
2008-09-02 04:29:00,1.7308,1.7308,1.72573,1.72573,8000000.0
2008-09-02 04:30:00,1.72812,1.72812,1.72562,1.72562,9000000.0
2008-09-02 04:31:00,1.72961,1.72961,1.7256,1.7256,10000000.0
2008-09-02 04:32:00,1.72533,1.72542,1.72506,1.72526,7000000.0
2008-09-02 04:33:00,1.72668,1.7293,1.72668,1.7293,7000000.0
2008-09-02 04:34:00,1.73008,1.73008,1.72592,1.72958,11000000.0
2008-09-02 04:35:00,1.72914,1.72947,1.72592,1.72592,11000000.0
2008-09-02 04:36:00,1.72551,1.72999,1.72551,1.72999,7000000.0
2008-09-02 04:37:00,1.72659,1.72854,1.7254,1.7254,7000000.0
2008-09-02 04:38:00,1.73065,1.73065,1.72567,1.72567,7000000.0
2008-09-02 04:39:00,1.72696,1.72959,1.72637,1.72637,7000000.0
2008-09-02 04:40:00,1.72629,1.72986,1.72619,1.72619,10000000.0
2008-09-02 04:42:00,1.72631,1.72959,1.7259,1.7259,10000000.0
2008-09-02 04:43:00,1.72594,1.7303,1.72594,1.7303,11000000.0
2008-09-02 04:44:00,1.73007,1.73007,1.7258,1.7258,9000000.0
2008-09-02 04:45:00,1.72914,1.72914,1.72575,1.72575,11000000.0
2008-09-02 04:46:00,1.72615,1.72925,1.72561,1.72561,8000000.0
2008-09-02 04:47:00,1.73012,1.73012,1.72485,1.72485,7000000.0
2008-09-02 04:48:00,1.72624,1.72804,1.72484,1.72484,9000000.0
2008-09-02 04:49:00,1.72566,1.72897,1.72537,1.72537,8000000.0
2008-09-02 04:50:00,1.72942,1.72942,1.72478,1.72478,7000000.0
2008-09-02 04:51:00,1.72518,1.72854,1.72518,1.72536,8000000.0
2008-09-02 04:52:00,1.72842,1.72959,1.72664,1.72958,11000000.0
2008-09-02 04:53:00,1.72447,1.72817,1.72432,1.72524,9000000.0
2008-09-02 04:54:00,1.72952,1.72952,1.72517,1.72517,9000000.0
2008-09-02 04:55:00,1.72848,1.72848,1.72461,1.72482,7000000.0
2008-09-02 04:56:00,1.72977,1.72992,1.72975,1.72987,10000000.0
2008-09-02 04:57:00,1.72979,1.72979,1.72531,1.72531,10000000.0
2008-09-02 04:58:00,1.72594,1.72832,1.72527,1.72527,7000000.0
2008-09-02 04:59:00,1.72909,1.72915,1.72588,1.72915,8000000.0
2008-09-02 05:00:00,1.72843,1.72843,1.7243,1.7243,11000000.0
2008-09-02 05:01:00,1.72358,1.72435,1.72357,1.72435,11000000.0
2008-09-02 05:02:00,1.72359,1.72431,1.72352,1.72431,9000000.0
2008-09-02 05:03:00,1.72356,1.72434,1.72354,1.72423,7000000.0
2008-09-02 05:04:00,1.72403,1.72403,1.72335,1.72401,7000000.0
2008-09-02 05:05:00,1.72304,1.72376,1.72304,1.72369,9000000.0
2008-09-02 05:06:00,1.72376,1.72376,1.72315,1.72325,9000000.0
2008-09-02 05:07:00,1.72391,1.72423,1.72333,1.72418,9000000.0
2008-09-02 05:10:00,1.72308,1.72479,1.72308,1.72479,11000000.0
2008-09-02 05:11:00,1.72476,1.72478,1.72399,1.72478,9000000.0
2008-09-02 05:12:00,1.72404,1.72464,1.72404,1.72464,9000000.0
2008-09-02 05:13:00,1.72465,1.72477,1.72442,1.72475,10000000.0
2008-09-02 05:15:00,1.72407,1.72475,1.72396,1.72475,11000000.0
2008-09-02 05:16:00,1.72436,1.7252,1.7242,1.7252,9000000.0
2008-09-02 05:17:00,1.72507,1.72507,1.72439,1.725,7000000.0
2008-09-02 05:18:00,1.72516,1.72517,1.72503,1.72503,11000000.0
2008-09-02 05:19:00,1.72483,1.72483,1.72421,1.7248,10000000.0
2008-09-02 05:20:00,1.72422,1.72457,1.72408,1.72457,10000000.0
2008-09-02 05:21:00,1.72454,1.72454,1.72369,1.72392,8000000.0
2008-09-02 05:22:00,1.72434,1.72434,1.72371,1.72431,8000000.0
2008-09-02 05:23:00,1.7237,1.72433,1.7237,1.72433,11000000.0
2008-09-02 05:24:00,1.72361,1.72447,1.72361,1.72447,7000000.0
2008-09-02 05:25:00,1.7235,1.72428,1.72333,1.72428,10000000.0
2008-09-02 05:26:00,1.72398,1.72409,1.72355,1.72407,7000000.0
2008-09-02 05:27:00,1.72363,1.72387,1.72349,1.72387,7000000.0
2008-09-02 05:28:00,1.72334,1.72418,1.72334,1.72368,7000000.0
2008-09-02 05:29:00,1.72465,1.72466,1.72404,1.72466,7000000.0
2008-09-02 05:30:00,1.72702,1.72702,1.72426,1.72485,9000000.0
2008-09-02 05:31:00,1.72371,1.72456,1.72371,1.72456,10000000.0
2008-09-02 05:32:00,1.72368,1.72458,1.72368,1.72458,7000000.0
2008-09-02 05:33:00,1.72478,1.72478,1.72389,1.72434,9000000.0
2008-09-02 05:34:00,1.7238,1.72477,1.72365,1.72477,9000000.0
2008-09-02 05:35:00,1.72483,1.72501,1.72419,1.72501,11000000.0
2008-09-02 05:36:00,1.7243,1.72519,1.7243,1.72519,7000000.0
2008-09-02 05:37:00,1.72474,1.72551,1.72474,1.72551,7000000.0
2008-09-02 05:39:00,1.72449,1.72536,1.72449,1.72456,9000000.0
2008-09-02 05:40:00,1.72453,1.72453,1.72432,1.72439,8000000.0
2008-09-02 05:41:00,1.72488,1.72533,1.72479,1.72493,8000000.0
2008-09-02 05:42:00,1.72568,1.72569,1.72514,1.72569,9000000.0
2008-09-02 05:43:00,1.72505,1.72505,1.72474,1.72476,7000000.0
2008-09-02 05:44:00,1.7253,1.72547,1.7247,1.72547,8000000.0
2008-09-02 05:45:00,1.72934,1.72934,1.72485,1.72485,7000000.0
2008-09-02 05:46:00,1.72507,1.72515,1.72438,1.72515,8000000.0
2008-09-02 05:47:00,1.72527,1.72527,1.72448,1.72449,7000000.0
2008-09-02 05:48:00,1.72423,1.7254,1.72423,1.7254,8000000.0
2008-09-02 05:49:00,1.7239,1.725,1.7239,1.72489,9000000.0
2008-09-02 05:50:00,1.72465,1.72498,1.72422,1.72498,7000000.0
2008-09-02 05:51:00,1.72433,1.72474,1.72381,1.72408,7000000.0
2008-09-02 05:52:00,1.7242,1.72489,1.7242,1.72489,7000000.0
2008-09-02 05:53:00,1.72448,1.72489,1.72448,1.72489,7000000.0
2008-09-02 05:55:00,1.7242,1.72479,1.72394,1.72394,7000000.0
2008-09-02 05:56:00,1.72419,1.72512,1.72419,1.72512,11000000.0
2008-09-02 05:57:00,1.72496,1.72496,1.72392,1.72422,9000000.0
2008-09-02 05:58:00,1.72424,1.72501,1.72413,1.72501,8000000.0
2008-09-02 05:59:00,1.72485,1.72496,1.72415,1.72496,9000000.0
2008-09-02 06:00:00,1.72871,1.72871,1.72406,1.72406,10000000.0
2008-09-02 06:01:00,1.72499,1.72508,1.72439,1.72508,7000000.0
2008-09-02 06:02:00,1.72524,1.72536,1.72524,1.72524,7000000.0
2008-09-02 06:03:00,1.7241,1.7252,1.72407,1.7252,10000000.0
2008-09-02 06:04:00,1.72425,1.72499,1.72425,1.72444,8000000.0
2008-09-02 06:05:00,1.72445,1.72517,1.72445,1.72517,7000000.0
2008-09-02 06:06:00,1.72529,1.72529,1.72428,1.72502,9000000.0
2008-09-02 06:07:00,1.72414,1.72492,1.72414,1.72492,8000000.0
2008-09-02 06:08:00,1.72503,1.72503,1.7243,1.7249,9000000.0
2008-09-02 06:09:00,1.72485,1.7252,1.72454,1.7252,7000000.0
2008-09-02 06:10:00,1.72437,1.725,1.72417,1.725,8000000.0
2008-09-02 06:11:00,1.72506,1.7251,1.72407,1.7251,11000000.0
2008-09-02 06:12:00,1.72419,1.72519,1.72419,1.72519,8000000.0
2008-09-02 06:13:00,1.72414,1.72507,1.72414,1.72507,8000000.0
2008-09-02 06:14:00,1.72418,1.72518,1.72418,1.72518,11000000.0
2008-09-02 06:15:00,1.72866,1.72866,1.72502,1.72521,8000000.0
2008-09-02 06:16:00,1.72444,1.72513,1.72444,1.72513,9000000.0
2008-09-02 06:17:00,1.72493,1.72556,1.72491,1.72491,10000000.0
2008-09-02 06:18:00,1.72479,1.72563,1.72479,1.72562,8000000.0
2008-09-02 06:19:00,1.72477,1.72555,1.72477,1.7253,10000000.0
2008-09-02 06:20:00,1.72559,1.72559,1.72445,1.72445,11000000.0
2008-09-02 06:21:00,1.72577,1.72591,1.72571,1.7258,9000000.0
2008-09-02 06:22:00,1.72563,1.72577,1.72563,1.72565,10000000.0
2008-09-02 06:23:00,1.72478,1.72565,1.72456,1.72565,9000000.0
2008-09-02 06:24:00,1.72468,1.72563,1.72468,1.72563,9000000.0
2008-09-02 06:25:00,1.72507,1.72567,1.72479,1.72567,11000000.0
2008-09-02 06:26:00,1.72559,1.72559,1.72497,1.72555,9000000.0
2008-09-02 06:27:00,1.72585,1.72586,1.72567,1.72567,8000000.0
2008-09-02 06:28:00,1.72555,1.72555,1.7248,1.72548,9000000.0
2008-09-02 06:29:00,1.72444,1.72444,1.7182,1.7182,8000000.0
2008-09-02 06:30:00,1.72438,1.72471,1.71993,1.72471,10000000.0
2008-09-02 06:31:00,1.72565,1.72575,1.72469,1.72478,7000000.0
2008-09-02 06:32:00,1.72577,1.72577,1.72458,1.72572,12000000.0
2008-09-02 06:33:00,1.72574,1.72586,1.72573,1.72586,7000000.0
2008-09-02 06:34:00,1.7257,1.7257,1.7249,1.72551,16000000.0
2008-09-02 06:35:00,1.72482,1.72572,1.72482,1.72572,8000000.0
2008-09-02 06:36:00,1.72568,1.72568,1.72486,1.72536,11000000.0
2008-09-02 06:37:00,1.72472,1.72566,1.72472,1.72566,7000000.0
2008-09-02 06:38:00,1.7249,1.72564,1.7248,1.72502,8000000.0
2008-09-02 06:39:00,1.72608,1.72613,1.72571,1.72611,8000000.0
2008-09-02 06:40:00,1.72539,1.72609,1.72539,1.72609,11000000.0
2008-09-02 06:41:00,1.72481,1.72584,1.72459,1.72584,10000000.0
2008-09-02 06:42:00,1.72605,1.72606,1.72593,1.72605,9000000.0
2008-09-02 06:43:00,1.72472,1.72557,1.72459,1.72535,11000000.0
2008-09-02 06:44:00,1.72506,1.72549,1.72472,1.72549,8000000.0
2008-09-02 06:45:00,1.72777,1.72777,1.7252,1.72527,9000000.0
2008-09-02 06:46:00,1.72548,1.7255,1.72472,1.72524,7000000.0
2008-09-02 06:47:00,1.72559,1.72559,1.72434,1.72496,9000000.0
2008-09-02 06:48:00,1.72474,1.72474,1.72405,1.72451,12000000.0
2008-09-02 06:49:00,1.72467,1.72491,1.72428,1.72455,9000000.0
2008-09-02 06:50:00,1.72498,1.72498,1.72443,1.72484,7000000.0
2008-09-02 06:51:00,1.72443,1.72499,1.72431,1.72499,9000000.0
2008-09-02 06:52:00,1.72494,1.72521,1.7245,1.72521,11000000.0
2008-09-02 06:53:00,1.72497,1.72509,1.72455,1.72504,10000000.0
2008-09-02 06:54:00,1.7245,1.72548,1.7245,1.72477,8000000.0
2008-09-02 06:55:00,1.7258,1.72582,1.72496,1.72552,8000000.0
2008-09-02 06:56:00,1.72504,1.72625,1.72504,1.72618,8000000.0
2008-09-02 06:57:00,1.72621,1.72621,1.72545,1.72546,8000000.0
2008-09-02 06:58:00,1.72584,1.72598,1.72545,1.72598,10000000.0
2008-09-02 06:59:00,1.72547,1.72547,1.72475,1.72535,11000000.0
2008-09-02 07:00:00,1.72781,1.72781,1.72457,1.72516,8000000.0
2008-09-02 07:01:00,1.72425,1.72491,1.72425,1.72491,8000000.0
2008-09-02 07:02:00,1.72469,1.72499,1.724,1.72499,10000000.0
2008-09-02 07:03:00,1.72406,1.72504,1.72406,1.72504,8000000.0
2008-09-02 07:04:00,1.72452,1.7249,1.72388,1.72476,8000000.0
2008-09-02 07:05:00,1.72512,1.72512,1.72473,1.72473,11000000.0
2008-09-02 07:06:00,1.72458,1.72515,1.72441,1.72515,11000000.0
2008-09-02 07:07:00,1.72497,1.72573,1.72487,1.72516,7000000.0
2008-09-02 07:08:00,1.72654,1.72673,1.72545,1.72626,10000000.0
2008-09-02 07:09:00,1.72613,1.72613,1.7255,1.72594,7000000.0
2008-09-02 07:10:00,1.72547,1.72615,1.72514,1.72615,9000000.0
2008-09-02 07:11:00,1.72582,1.72603,1.72531,1.72598,10000000.0
2008-09-02 07:12:00,1.72606,1.7262,1.72556,1.72588,7000000.0
2008-09-02 07:13:00,1.72586,1.72586,1.72488,1.72551,8000000.0
2008-09-02 07:14:00,1.72586,1.72594,1.72528,1.72567,7000000.0
2008-09-02 07:15:00,1.7291,1.7291,1.72506,1.72554,8000000.0
2008-09-02 07:16:00,1.72485,1.7257,1.72485,1.7257,7000000.0
2008-09-02 07:17:00,1.72477,1.72594,1.72477,1.72594,7000000.0
2008-09-02 07:18:00,1.72615,1.72615,1.72503,1.72589,11000000.0
2008-09-02 07:19:00,1.72488,1.72577,1.72488,1.72577,7000000.0
2008-09-02 07:20:00,1.72542,1.72542,1.7247,1.72523,7000000.0
2008-09-02 07:21:00,1.72497,1.7286,1.72479,1.72585,11000000.0
2008-09-02 07:22:00,1.72483,1.72839,1.72483,1.72839,7000000.0
2008-09-02 07:23:00,1.72848,1.72864,1.72528,1.72528,11000000.0
2008-09-02 07:24:00,1.72552,1.72868,1.72552,1.72868,8000000.0
2008-09-02 07:25:00,1.72812,1.72874,1.72636,1.72874,7000000.0
2008-09-02 07:26:00,1.72597,1.72873,1.72562,1.72562,12000000.0
2008-09-02 07:27:00,1.72972,1.72972,1.72684,1.72929,9000000.0
2008-09-02 07:28:00,1.72532,1.72909,1.72532,1.72909,7000000.0
2008-09-02 07:29:00,1.72618,1.72934,1.72618,1.72934,10000000.0
2008-09-02 07:30:00,1.7293,1.72944,1.72585,1.72585,9000000.0
2008-09-02 07:31:00,1.7282,1.7282,1.72533,1.72533,10000000.0
2008-09-02 07:32:00,1.72515,1.72888,1.72515,1.72888,8000000.0
2008-09-02 07:33:00,1.7285,1.72862,1.7259,1.72862,9000000.0
2008-09-02 07:34:00,1.72836,1.72857,1.72549,1.72857,9000000.0
2008-09-02 07:35:00,1.72876,1.72885,1.72479,1.72479,7000000.0
2008-09-02 07:36:00,1.72489,1.7284,1.72489,1.7284,10000000.0
2008-09-02 07:37:00,1.72782,1.72847,1.72608,1.72847,8000000.0
2008-09-02 07:38:00,1.72853,1.72853,1.72494,1.72712,8000000.0
2008-09-02 07:39:00,1.72671,1.72696,1.72421,1.72421,11000000.0
2008-09-02 07:40:00,1.72508,1.72742,1.72494,1.72742,11000000.0
2008-09-02 07:41:00,1.7239,1.72658,1.7239,1.72459,8000000.0
2008-09-02 07:42:00,1.72725,1.72783,1.72451,1.72783,9000000.0
2008-09-02 07:43:00,1.72721,1.7279,1.72558,1.72778,8000000.0
2008-09-02 07:44:00,1.72463,1.72683,1.72395,1.72395,8000000.0
2008-09-02 07:45:00,1.72642,1.72642,1.72486,1.72486,7000000.0
2008-09-02 07:46:00,1.72684,1.72684,1.72483,1.72483,7000000.0
2008-09-02 07:47:00,1.72727,1.72764,1.72489,1.72764,8000000.0
2008-09-02 07:48:00,1.72432,1.72798,1.72429,1.72798,10000000.0
2008-09-02 07:49:00,1.72381,1.72778,1.72381,1.72778,7000000.0
2008-09-02 07:50:00,1.72505,1.72742,1.7246,1.7246,9000000.0
2008-09-02 07:51:00,1.72452,1.72748,1.72451,1.72748,8000000.0
2008-09-02 07:52:00,1.72473,1.72783,1.72473,1.72783,11000000.0
2008-09-02 07:53:00,1.72755,1.72867,1.72618,1.72867,7000000.0
2008-09-02 07:54:00,1.72566,1.72764,1.72472,1.72472,7000000.0
2008-09-02 07:55:00,1.72781,1.72781,1.72418,1.72707,10000000.0
2008-09-02 07:56:00,1.72322,1.72681,1.72322,1.72678,10000000.0
2008-09-02 07:57:00,1.72328,1.72652,1.72328,1.72652,8000000.0
2008-09-02 07:58:00,1.72605,1.72605,1.72304,1.72554,8000000.0
2008-09-02 07:59:00,1.72494,1.72587,1.72341,1.72577,7000000.0
2008-09-02 08:00:00,1.72622,1.72675,1.723,1.72346,8000000.0
2008-09-02 08:01:00,1.72525,1.72831,1.72525,1.72802,7000000.0
2008-09-02 08:02:00,1.72421,1.72836,1.72421,1.72836,9000000.0
2008-09-02 08:03:00,1.7282,1.7282,1.72328,1.72328,10000000.0
2008-09-02 08:04:00,1.72526,1.72703,1.72391,1.72703,7000000.0
2008-09-02 08:05:00,1.72757,1.72757,1.725,1.72684,7000000.0
2008-09-02 08:06:00,1.728,1.728,1.72343,1.72344,7000000.0
2008-09-02 08:07:00,1.72619,1.72692,1.72426,1.72692,7000000.0
2008-09-02 08:08:00,1.72759,1.72759,1.7248,1.72658,7000000.0
2008-09-02 08:09:00,1.72758,1.72758,1.7233,1.72339,8000000.0
2008-09-02 08:10:00,1.72682,1.72682,1.72388,1.72643,9000000.0
2008-09-02 08:11:00,1.727,1.727,1.72347,1.72347,10000000.0
2008-09-02 08:12:00,1.7271,1.72713,1.72315,1.72315,7000000.0
2008-09-02 08:13:00,1.72361,1.72628,1.72356,1.72356,9000000.0
2008-09-02 08:14:00,1.72433,1.7261,1.72333,1.7261,11000000.0
2008-09-02 08:15:00,1.72181,1.72634,1.72181,1.72634,10000000.0
2008-09-02 08:16:00,1.72666,1.72675,1.72378,1.72582,7000000.0
2008-09-02 08:17:00,1.72333,1.72777,1.72333,1.72777,9000000.0
2008-09-02 08:18:00,1.72761,1.72761,1.72321,1.72622,12000000.0
2008-09-02 08:19:00,1.7237,1.72657,1.7237,1.72657,9000000.0
2008-09-02 08:20:00,1.72605,1.72716,1.72442,1.72716,9000000.0
2008-09-02 08:21:00,1.72697,1.72697,1.72388,1.72659,9000000.0
2008-09-02 08:22:00,1.72624,1.72682,1.72437,1.72669,8000000.0
2008-09-02 08:23:00,1.72588,1.72659,1.72382,1.72382,9000000.0
2008-09-02 08:24:00,1.72603,1.72603,1.72294,1.72294,8000000.0
2008-09-02 08:25:00,1.72513,1.72762,1.72407,1.72762,8000000.0
2008-09-02 08:26:00,1.72461,1.72651,1.72404,1.72404,10000000.0
2008-09-02 08:27:00,1.72825,1.72849,1.72512,1.72794,10000000.0
2008-09-02 08:28:00,1.72432,1.72831,1.72421,1.72831,8000000.0
2008-09-02 08:29:00,1.72718,1.72852,1.72542,1.7285,8000000.0
2008-09-02 08:30:00,1.72828,1.72841,1.72613,1.72774,7000000.0
2008-09-02 08:31:00,1.72833,1.72851,1.72542,1.72851,10000000.0
2008-09-02 08:32:00,1.72589,1.72809,1.72546,1.72809,10000000.0
2008-09-02 08:33:00,1.72827,1.72827,1.7238,1.7238,11000000.0
2008-09-02 08:34:00,1.72692,1.72775,1.72526,1.72767,7000000.0
2008-09-02 08:35:00,1.728,1.728,1.72432,1.72735,10000000.0
2008-09-02 08:36:00,1.7282,1.7282,1.7233,1.7233,8000000.0
2008-09-02 08:37:00,1.72303,1.72661,1.72301,1.72642,11000000.0
2008-09-02 08:38:00,1.72235,1.72629,1.72235,1.72629,10000000.0
2008-09-02 08:39:00,1.7236,1.72532,1.72266,1.72266,11000000.0
2008-09-02 08:40:00,1.72323,1.7274,1.72323,1.7274,9000000.0
2008-09-02 08:41:00,1.7231,1.72633,1.72304,1.72633,10000000.0
2008-09-02 08:42:00,1.72665,1.72665,1.72383,1.72612,8000000.0
2008-09-02 08:43:00,1.72688,1.72701,1.72293,1.72293,10000000.0
2008-09-02 08:44:00,1.72659,1.72659,1.7227,1.72563,10000000.0
2008-09-02 08:45:00,1.7231,1.7247,1.72239,1.72254,10000000.0
2008-09-02 08:46:00,1.72575,1.7265,1.72302,1.72646,12000000.0
2008-09-02 08:47:00,1.72228,1.72631,1.72228,1.72631,7000000.0
2008-09-02 08:48:00,1.72648,1.72648,1.72302,1.72547,8000000.0
2008-09-02 08:49:00,1.72633,1.72633,1.72208,1.72208,8000000.0
2008-09-02 08:50:00,1.72619,1.72619,1.722,1.722,11000000.0
2008-09-02 08:51:00,1.72658,1.72658,1.72328,1.72566,10000000.0
2008-09-02 08:52:00,1.72637,1.72637,1.72336,1.72539,7000000.0
2008-09-02 08:53:00,1.72632,1.72632,1.72201,1.72201,9000000.0
2008-09-02 08:54:00,1.72472,1.72499,1.72251,1.72251,9000000.0
2008-09-02 08:55:00,1.72248,1.72635,1.72248,1.72635,10000000.0
2008-09-02 08:56:00,1.72584,1.72587,1.72256,1.72587,10000000.0
2008-09-02 08:57:00,1.7218,1.72594,1.72178,1.72594,7000000.0
2008-09-02 08:58:00,1.72611,1.72611,1.72269,1.72567,11000000.0
2008-09-02 08:59:00,1.72472,1.72649,1.72358,1.72649,9000000.0
2008-09-02 09:00:00,1.72616,1.72627,1.72278,1.7254,8000000.0
2008-09-02 09:01:00,1.7251,1.72628,1.72372,1.72628,8000000.0
2008-09-02 09:02:00,1.72521,1.72607,1.72315,1.72607,7000000.0
2008-09-02 09:03:00,1.72676,1.72676,1.72183,1.72183,11000000.0
2008-09-02 09:04:00,1.72506,1.72533,1.72279,1.72533,7000000.0
2008-09-02 09:05:00,1.72153,1.72534,1.72145,1.72534,11000000.0
2008-09-02 09:06:00,1.72425,1.72437,1.72209,1.72209,8000000.0
2008-09-02 09:07:00,1.72252,1.7249,1.72234,1.72234,7000000.0
2008-09-02 09:08:00,1.72553,1.72553,1.72272,1.72511,8000000.0
2008-09-02 09:09:00,1.72589,1.72589,1.72461,1.72461,11000000.0
2008-09-02 09:10:00,1.72556,1.72561,1.72431,1.7252,12000000.0
2008-09-02 09:11:00,1.72543,1.72556,1.72428,1.72444,8000000.0
2008-09-02 09:12:00,1.7257,1.7257,1.72445,1.72509,8000000.0
2008-09-02 09:13:00,1.72529,1.72532,1.72434,1.72501,7000000.0
2008-09-02 09:14:00,1.72492,1.72492,1.72395,1.72395,8000000.0
2008-09-02 09:15:00,1.72405,1.7255,1.72405,1.7255,8000000.0
2008-09-02 09:16:00,1.72577,1.72577,1.72463,1.72463,10000000.0
2008-09-02 09:17:00,1.72578,1.72578,1.72485,1.72575,11000000.0
2008-09-02 09:18:00,1.72576,1.72583,1.72443,1.72443,9000000.0
2008-09-02 09:19:00,1.72615,1.72669,1.72456,1.72503,7000000.0
2008-09-02 09:20:00,1.72616,1.72678,1.72561,1.72594,8000000.0
2008-09-02 09:21:00,1.72707,1.72711,1.72574,1.72632,9000000.0
2008-09-02 09:22:00,1.72684,1.72684,1.72554,1.72557,11000000.0
2008-09-02 09:23:00,1.72719,1.72719,1.72605,1.72665,7000000.0
2008-09-02 09:24:00,1.72584,1.72709,1.72584,1.72709,7000000.0
2008-09-02 09:25:00,1.72569,1.72645,1.72564,1.72613,7000000.0
2008-09-02 09:26:00,1.72681,1.72755,1.72604,1.72755,9000000.0
2008-09-02 09:27:00,1.7265,1.7278,1.72649,1.72752,13000000.0
2008-09-02 09:28:00,1.72664,1.72807,1.72664,1.72695,8000000.0
2008-09-02 09:29:00,1.72781,1.72781,1.72631,1.72737,7000000.0
2008-09-02 09:30:00,1.7271,1.72744,1.72644,1.72644,9000000.0
2008-09-02 09:31:00,1.7259,1.72712,1.7259,1.72612,10000000.0
2008-09-02 09:32:00,1.72727,1.72743,1.72651,1.72739,10000000.0
2008-09-02 09:33:00,1.72723,1.72735,1.72612,1.72612,10000000.0
2008-09-02 09:34:00,1.72715,1.72716,1.72624,1.72689,8000000.0
2008-09-02 09:35:00,1.72591,1.7273,1.72589,1.7273,10000000.0
2008-09-02 09:36:00,1.72604,1.72725,1.72604,1.72725,7000000.0
2008-09-02 09:37:00,1.72722,1.72757,1.72683,1.72729,9000000.0
2008-09-02 09:38:00,1.72624,1.7273,1.72578,1.7273,8000000.0
2008-09-02 09:39:00,1.72676,1.72681,1.72563,1.7266,10000000.0
2008-09-02 09:40:00,1.72675,1.72675,1.72574,1.72648,7000000.0
2008-09-02 09:41:00,1.72646,1.72646,1.72534,1.72623,8000000.0
2008-09-02 09:42:00,1.72619,1.72654,1.72588,1.72654,11000000.0
2008-09-02 09:43:00,1.72579,1.72615,1.72507,1.72509,7000000.0
2008-09-02 09:44:00,1.7253,1.72598,1.72457,1.72457,9000000.0
2008-09-02 09:45:00,1.72525,1.72572,1.72513,1.72554,7000000.0
2008-09-02 09:46:00,1.72474,1.72587,1.72474,1.72476,8000000.0
2008-09-02 09:47:00,1.72444,1.72497,1.72354,1.72389,10000000.0
2008-09-02 09:48:00,1.725,1.72524,1.72429,1.72429,9000000.0
2008-09-02 09:49:00,1.72492,1.72583,1.72451,1.72583,9000000.0
2008-09-02 09:50:00,1.72421,1.72548,1.72405,1.72405,9000000.0
2008-09-02 09:51:00,1.72548,1.72604,1.72446,1.72587,9000000.0
2008-09-02 09:52:00,1.72471,1.72559,1.72441,1.72449,8000000.0
2008-09-02 09:53:00,1.72464,1.72551,1.72415,1.72551,9000000.0
2008-09-02 09:54:00,1.72595,1.72602,1.72513,1.72587,7000000.0
2008-09-02 09:55:00,1.72572,1.72599,1.72487,1.72599,7000000.0
2008-09-02 09:56:00,1.72583,1.72584,1.72439,1.72503,7000000.0
2008-09-02 09:57:00,1.72432,1.72524,1.72432,1.72524,7000000.0
2008-09-02 09:58:00,1.72467,1.72509,1.72397,1.72489,10000000.0
2008-09-02 09:59:00,1.72483,1.72509,1.72345,1.7242,11000000.0
2008-09-02 10:00:00,1.72456,1.72555,1.72436,1.72555,7000000.0
2008-09-02 10:01:00,1.72498,1.72571,1.72465,1.72563,10000000.0
2008-09-02 10:02:00,1.72468,1.72579,1.72468,1.72579,9000000.0
2008-09-02 10:03:00,1.72495,1.72531,1.72375,1.72379,8000000.0
2008-09-02 10:04:00,1.7237,1.72499,1.72346,1.72379,9000000.0
2008-09-02 10:05:00,1.7247,1.72519,1.72325,1.72382,9000000.0
2008-09-02 10:06:00,1.72423,1.72476,1.7237,1.72455,8000000.0
2008-09-02 10:07:00,1.72411,1.72411,1.72288,1.72381,9000000.0
2008-09-02 10:08:00,1.72264,1.72396,1.72257,1.72396,9000000.0
2008-09-02 10:09:00,1.72412,1.72413,1.72307,1.72401,10000000.0
2008-09-02 10:10:00,1.7242,1.7242,1.72261,1.72261,11000000.0
2008-09-02 10:11:00,1.72378,1.72431,1.72302,1.72431,9000000.0
2008-09-02 10:12:00,1.72357,1.72357,1.72242,1.72246,7000000.0
2008-09-02 10:13:00,1.7239,1.7239,1.72224,1.72349,18000000.0
2008-09-02 10:14:00,1.72354,1.72364,1.72175,1.72315,9000000.0
2008-09-02 10:15:00,1.72261,1.72388,1.72239,1.72388,8000000.0
2008-09-02 10:16:00,1.72277,1.72432,1.72277,1.72418,8000000.0
2008-09-02 10:17:00,1.72332,1.72332,1.72246,1.72246,8000000.0
2008-09-02 10:18:00,1.72324,1.72324,1.72237,1.72253,7000000.0
2008-09-02 10:19:00,1.72231,1.72383,1.72225,1.72383,7000000.0
2008-09-02 10:20:00,1.72436,1.72436,1.72269,1.72345,9000000.0
2008-09-02 10:21:00,1.72285,1.72376,1.72217,1.72376,7000000.0
2008-09-02 10:22:00,1.72424,1.72424,1.72325,1.72399,7000000.0
2008-09-02 10:23:00,1.72321,1.72436,1.7226,1.72408,12000000.0
2008-09-02 10:24:00,1.72452,1.72452,1.72336,1.72423,8000000.0
2008-09-02 10:25:00,1.72427,1.72448,1.72388,1.7239,7000000.0
2008-09-02 10:26:00,1.72529,1.72529,1.7243,1.72491,8000000.0
2008-09-02 10:27:00,1.72491,1.72507,1.72354,1.72354,7000000.0
2008-09-02 10:28:00,1.72451,1.72465,1.72337,1.72447,7000000.0
2008-09-02 10:29:00,1.72323,1.72449,1.72323,1.72449,7000000.0
2008-09-02 10:30:00,1.72409,1.72442,1.7231,1.72418,7000000.0
2008-09-02 10:31:00,1.72422,1.72468,1.72339,1.72463,8000000.0
2008-09-02 10:32:00,1.72335,1.72439,1.72276,1.72276,11000000.0
2008-09-02 10:33:00,1.72319,1.724,1.72278,1.724,10000000.0
2008-09-02 10:34:00,1.72408,1.72482,1.72356,1.72482,9000000.0
2008-09-02 10:35:00,1.72503,1.72507,1.72363,1.72486,9000000.0
2008-09-02 10:36:00,1.72527,1.72527,1.72392,1.72481,9000000.0
2008-09-02 10:37:00,1.724,1.72473,1.72375,1.7246,13000000.0
2008-09-02 10:38:00,1.7242,1.7242,1.72281,1.72281,7000000.0
2008-09-02 10:39:00,1.72383,1.72453,1.72348,1.72453,7000000.0
2008-09-02 10:40:00,1.72377,1.72452,1.72377,1.72452,8000000.0
2008-09-02 10:41:00,1.72486,1.72501,1.72291,1.72305,9000000.0
2008-09-02 10:42:00,1.72439,1.72443,1.72327,1.72354,8000000.0
2008-09-02 10:43:00,1.72462,1.72462,1.72339,1.72398,8000000.0
2008-09-02 10:44:00,1.72371,1.72394,1.72301,1.72394,9000000.0
2008-09-02 10:45:00,1.72346,1.72456,1.72313,1.72425,12000000.0
2008-09-02 10:46:00,1.72415,1.72439,1.72336,1.72336,11000000.0
2008-09-02 10:47:00,1.72347,1.72467,1.72346,1.72461,8000000.0
2008-09-02 10:48:00,1.7235,1.72477,1.7235,1.72358,11000000.0
2008-09-02 10:49:00,1.72501,1.72501,1.72342,1.72342,7000000.0
2008-09-02 10:50:00,1.7231,1.72433,1.72309,1.72314,9000000.0
2008-09-02 10:51:00,1.72443,1.72457,1.72346,1.72415,7000000.0
2008-09-02 10:52:00,1.72414,1.72459,1.72354,1.72459,9000000.0
2008-09-02 10:53:00,1.72333,1.72444,1.7232,1.72444,8000000.0
2008-09-02 10:54:00,1.72466,1.72476,1.7237,1.72447,10000000.0
2008-09-02 10:55:00,1.72312,1.72396,1.72312,1.72392,11000000.0
2008-09-02 10:56:00,1.72361,1.72414,1.72318,1.72414,8000000.0
2008-09-02 10:57:00,1.72447,1.72462,1.72337,1.72337,7000000.0
2008-09-02 10:58:00,1.72474,1.72482,1.72345,1.72345,8000000.0
2008-09-02 10:59:00,1.72461,1.72463,1.72208,1.72208,8000000.0
2008-09-02 11:00:00,1.72238,1.72393,1.72197,1.72361,8000000.0
2008-09-02 11:01:00,1.72444,1.72486,1.72389,1.72465,10000000.0
2008-09-02 11:02:00,1.725,1.725,1.72381,1.72454,8000000.0
2008-09-02 11:03:00,1.72442,1.72473,1.72393,1.72472,8000000.0
2008-09-02 11:04:00,1.72493,1.72493,1.72394,1.72426,7000000.0
2008-09-02 11:05:00,1.72343,1.72461,1.72334,1.72461,9000000.0
2008-09-02 11:06:00,1.72371,1.72512,1.72371,1.72512,10000000.0
2008-09-02 11:07:00,1.72524,1.72526,1.72449,1.72526,11000000.0
2008-09-02 11:08:00,1.72474,1.72474,1.72395,1.72462,7000000.0
2008-09-02 11:09:00,1.72339,1.72433,1.72339,1.72433,9000000.0
2008-09-02 11:10:00,1.72356,1.72411,1.72342,1.72411,8000000.0
2008-09-02 11:11:00,1.72442,1.72493,1.72358,1.72493,9000000.0
2008-09-02 11:12:00,1.72517,1.72517,1.72432,1.72498,7000000.0
2008-09-02 11:13:00,1.72384,1.72448,1.72361,1.72367,10000000.0
2008-09-02 11:14:00,1.72455,1.72489,1.72405,1.72489,7000000.0
2008-09-02 11:15:00,1.72463,1.72463,1.72352,1.72356,7000000.0
2008-09-02 11:16:00,1.7245,1.7246,1.72301,1.72322,11000000.0
2008-09-02 11:17:00,1.72439,1.72441,1.72275,1.72304,8000000.0
2008-09-02 11:18:00,1.72389,1.72389,1.7226,1.72261,11000000.0
2008-09-02 11:19:00,1.72331,1.72393,1.72283,1.72393,8000000.0
2008-09-02 11:20:00,1.72351,1.72396,1.72326,1.7236,7000000.0
2008-09-02 11:21:00,1.72417,1.72431,1.72354,1.72403,8000000.0
2008-09-02 11:22:00,1.72365,1.72415,1.72332,1.72415,7000000.0
2008-09-02 11:23:00,1.72327,1.72466,1.72327,1.72466,8000000.0
2008-09-02 11:24:00,1.72473,1.72473,1.72403,1.72446,7000000.0
2008-09-02 11:25:00,1.72474,1.72474,1.72321,1.72326,8000000.0
2008-09-02 11:26:00,1.72395,1.72427,1.72337,1.72358,8000000.0
2008-09-02 11:27:00,1.72318,1.7245,1.72308,1.7245,9000000.0
2008-09-02 11:28:00,1.72387,1.72456,1.72303,1.72334,9000000.0
2008-09-02 11:29:00,1.72435,1.72488,1.7239,1.72488,11000000.0
2008-09-02 11:30:00,1.72359,1.72428,1.7229,1.72333,7000000.0
2008-09-02 11:31:00,1.7242,1.72513,1.72383,1.72508,8000000.0
2008-09-02 11:32:00,1.7245,1.7245,1.72304,1.72324,7000000.0
2008-09-02 11:33:00,1.72388,1.72399,1.72302,1.72379,8000000.0
2008-09-02 11:34:00,1.7224,1.72369,1.72239,1.72328,8000000.0
2008-09-02 11:35:00,1.72302,1.72415,1.72294,1.7236,7000000.0
2008-09-02 11:36:00,1.72437,1.72437,1.72256,1.72415,9000000.0
2008-09-02 11:37:00,1.72288,1.72423,1.72247,1.72341,11000000.0
2008-09-02 11:38:00,1.72194,1.72343,1.72194,1.72317,12000000.0
2008-09-02 11:39:00,1.72197,1.72338,1.72165,1.72338,12000000.0
2008-09-02 11:40:00,1.7226,1.72421,1.7226,1.72403,8000000.0
2008-09-02 11:41:00,1.72362,1.72408,1.72326,1.72408,11000000.0
2008-09-02 11:42:00,1.72405,1.72405,1.72318,1.72318,9000000.0
2008-09-02 11:43:00,1.72353,1.72431,1.72323,1.72431,9000000.0
2008-09-02 11:44:00,1.72447,1.72459,1.72274,1.72274,8000000.0
2008-09-02 11:45:00,1.72376,1.72405,1.72316,1.72399,11000000.0
2008-09-02 11:46:00,1.72368,1.72375,1.72207,1.72359,12000000.0
2008-09-02 11:47:00,1.7232,1.72378,1.72255,1.72378,7000000.0
2008-09-02 11:48:00,1.7243,1.72452,1.72328,1.72447,10000000.0
2008-09-02 11:49:00,1.7244,1.72448,1.72237,1.72237,8000000.0
2008-09-02 11:50:00,1.72383,1.72432,1.72251,1.72432,11000000.0
2008-09-02 11:51:00,1.72479,1.72479,1.72335,1.72417,9000000.0
2008-09-02 11:52:00,1.72287,1.72429,1.72285,1.72429,13000000.0
2008-09-02 11:53:00,1.72309,1.72416,1.72293,1.72416,8000000.0
2008-09-02 11:54:00,1.72477,1.72488,1.72302,1.72302,7000000.0
2008-09-02 11:55:00,1.72316,1.7236,1.72308,1.7236,7000000.0
2008-09-02 11:56:00,1.72399,1.72399,1.72234,1.72287,7000000.0
2008-09-02 11:57:00,1.7233,1.7233,1.72189,1.72244,7000000.0
2008-09-02 11:58:00,1.72171,1.72277,1.72171,1.72277,7000000.0
2008-09-02 11:59:00,1.72173,1.7229,1.72173,1.7222,7000000.0
2008-09-02 12:00:00,1.72289,1.72329,1.72226,1.72329,10000000.0
2008-09-02 12:01:00,1.72354,1.72354,1.72195,1.72206,7000000.0
2008-09-02 12:02:00,1.72244,1.72327,1.72202,1.72327,9000000.0
2008-09-02 12:03:00,1.72199,1.7234,1.72178,1.72335,7000000.0
2008-09-02 12:04:00,1.72216,1.72318,1.72216,1.72318,7000000.0
2008-09-02 12:05:00,1.72265,1.72329,1.7221,1.72329,10000000.0
2008-09-02 12:06:00,1.72241,1.72307,1.7223,1.72307,9000000.0
2008-09-02 12:07:00,1.72222,1.72302,1.72222,1.72302,10000000.0
2008-09-02 12:08:00,1.72346,1.72346,1.7222,1.7233,10000000.0
2008-09-02 12:09:00,1.72292,1.72296,1.72205,1.72205,9000000.0
2008-09-02 12:10:00,1.72206,1.72345,1.72206,1.72345,7000000.0
2008-09-02 12:11:00,1.72212,1.72346,1.7221,1.72345,8000000.0
2008-09-02 12:12:00,1.7231,1.72342,1.72253,1.72342,11000000.0
2008-09-02 12:13:00,1.72327,1.72327,1.72241,1.72241,7000000.0
2008-09-02 12:14:00,1.72209,1.72322,1.72187,1.72322,7000000.0
2008-09-02 12:15:00,1.72204,1.72285,1.72172,1.72285,9000000.0
2008-09-02 12:16:00,1.7231,1.72321,1.72182,1.72321,11000000.0
2008-09-02 12:17:00,1.72327,1.72364,1.72248,1.72248,9000000.0
2008-09-02 12:18:00,1.72321,1.72321,1.72187,1.72266,8000000.0
2008-09-02 12:19:00,1.72253,1.72327,1.72203,1.72327,9000000.0
2008-09-02 12:20:00,1.72311,1.72311,1.72185,1.72281,9000000.0
2008-09-02 12:21:00,1.72256,1.72281,1.72206,1.72281,10000000.0
2008-09-02 12:22:00,1.72311,1.72313,1.72227,1.72312,9000000.0
2008-09-02 12:23:00,1.72325,1.72325,1.72206,1.72223,12000000.0
2008-09-02 12:24:00,1.72354,1.72364,1.7225,1.72345,7000000.0
2008-09-02 12:25:00,1.72385,1.72394,1.72271,1.72363,9000000.0
2008-09-02 12:26:00,1.72394,1.72414,1.72294,1.72358,10000000.0
2008-09-02 12:27:00,1.72263,1.72381,1.72263,1.72378,10000000.0
2008-09-02 12:28:00,1.72359,1.72367,1.7227,1.72367,10000000.0
2008-09-02 12:29:00,1.72374,1.72404,1.72311,1.72395,7000000.0
2008-09-02 12:30:00,1.72299,1.72352,1.72203,1.72352,11000000.0
2008-09-02 12:31:00,1.72352,1.72386,1.72304,1.72372,9000000.0
2008-09-02 12:32:00,1.72386,1.72395,1.72231,1.72231,8000000.0
2008-09-02 12:33:00,1.72324,1.72374,1.72288,1.72374,10000000.0
2008-09-02 12:34:00,1.72372,1.72394,1.72285,1.72394,11000000.0
2008-09-02 12:35:00,1.72388,1.72468,1.72355,1.72457,8000000.0
2008-09-02 12:36:00,1.72368,1.72404,1.72253,1.72253,10000000.0
2008-09-02 12:37:00,1.72396,1.72402,1.72282,1.72369,9000000.0
2008-09-02 12:38:00,1.72354,1.72378,1.72316,1.72316,7000000.0
2008-09-02 12:39:00,1.72374,1.72374,1.723,1.72337,7000000.0
2008-09-02 12:40:00,1.72294,1.72421,1.72294,1.72421,9000000.0
2008-09-02 12:41:00,1.72426,1.72437,1.72349,1.72437,9000000.0
2008-09-02 12:42:00,1.72446,1.72456,1.72351,1.72456,10000000.0
2008-09-02 12:43:00,1.72348,1.72409,1.7233,1.72409,7000000.0
2008-09-02 12:44:00,1.72328,1.72407,1.72297,1.72297,7000000.0
2008-09-02 12:45:00,1.72359,1.72374,1.723,1.72372,11000000.0
2008-09-02 12:46:00,1.72325,1.72389,1.72302,1.72385,8000000.0
2008-09-02 12:47:00,1.72364,1.72384,1.72308,1.72382,10000000.0
2008-09-02 12:48:00,1.72376,1.72376,1.72281,1.7233,9000000.0
2008-09-02 12:49:00,1.7233,1.72409,1.72292,1.72309,9000000.0
2008-09-02 12:50:00,1.72347,1.72376,1.72285,1.72376,9000000.0
2008-09-02 12:51:00,1.72361,1.72372,1.72303,1.72372,9000000.0
2008-09-02 12:52:00,1.72361,1.72361,1.72248,1.72332,10000000.0
2008-09-02 12:53:00,1.7231,1.72393,1.72282,1.72299,10000000.0
2008-09-02 12:54:00,1.72393,1.724,1.72297,1.724,8000000.0
2008-09-02 12:55:00,1.72406,1.7241,1.7232,1.7241,9000000.0
2008-09-02 12:56:00,1.72411,1.72411,1.72262,1.72378,11000000.0
2008-09-02 12:57:00,1.72231,1.72381,1.72231,1.72381,9000000.0
2008-09-02 12:58:00,1.72372,1.72402,1.72316,1.72402,7000000.0
2008-09-02 12:59:00,1.72401,1.72401,1.72319,1.72319,8000000.0
2008-09-02 13:00:00,1.72377,1.72404,1.72273,1.72273,11000000.0
2008-09-02 13:01:00,1.72355,1.72404,1.72271,1.72404,7000000.0
2008-09-02 13:02:00,1.72349,1.72367,1.72286,1.72299,10000000.0
2008-09-02 13:03:00,1.72248,1.72293,1.72167,1.72167,7000000.0
2008-09-02 13:04:00,1.72339,1.72339,1.7223,1.72281,7000000.0
2008-09-02 13:05:00,1.72206,1.72271,1.72173,1.72271,8000000.0
2008-09-02 13:06:00,1.72301,1.72302,1.72154,1.72261,11000000.0
2008-09-02 13:07:00,1.72294,1.72294,1.72195,1.72289,8000000.0
2008-09-02 13:08:00,1.72177,1.72274,1.72176,1.72176,8000000.0
2008-09-02 13:09:00,1.7217,1.72287,1.72147,1.72287,7000000.0
2008-09-02 13:10:00,1.72199,1.72322,1.72199,1.72235,12000000.0
2008-09-02 13:11:00,1.72296,1.72327,1.72208,1.72325,9000000.0
2008-09-02 13:12:00,1.72278,1.72293,1.72226,1.72275,8000000.0
2008-09-02 13:13:00,1.72271,1.7229,1.72146,1.72146,13000000.0
2008-09-02 13:14:00,1.72181,1.72242,1.7215,1.7215,8000000.0
2008-09-02 13:15:00,1.72247,1.7227,1.72175,1.72267,11000000.0
2008-09-02 13:16:00,1.72271,1.72271,1.7212,1.7212,8000000.0
2008-09-02 13:17:00,1.7225,1.72275,1.72167,1.72264,9000000.0
2008-09-02 13:18:00,1.72267,1.72267,1.72095,1.72095,7000000.0
2008-09-02 13:19:00,1.72078,1.7223,1.72057,1.72178,10000000.0
2008-09-02 13:20:00,1.72191,1.72246,1.72147,1.72246,10000000.0
2008-09-02 13:21:00,1.7213,1.72217,1.72102,1.72102,12000000.0
2008-09-02 13:22:00,1.72206,1.7222,1.7208,1.72102,9000000.0
2008-09-02 13:23:00,1.7224,1.7224,1.72111,1.72111,7000000.0
2008-09-02 13:24:00,1.72221,1.72228,1.7214,1.72228,7000000.0
2008-09-02 13:25:00,1.72085,1.72186,1.72074,1.72074,9000000.0
2008-09-02 13:26:00,1.72188,1.72188,1.72069,1.7216,10000000.0
2008-09-02 13:27:00,1.72162,1.72219,1.7207,1.72219,11000000.0
2008-09-02 13:28:00,1.72185,1.72185,1.72059,1.72059,9000000.0
2008-09-02 13:29:00,1.72204,1.72207,1.72045,1.72045,7000000.0
2008-09-02 13:30:00,1.72083,1.72213,1.72071,1.72213,7000000.0
2008-09-02 13:31:00,1.72232,1.72259,1.72103,1.72142,7000000.0
2008-09-02 13:32:00,1.7218,1.72257,1.7216,1.72257,9000000.0
2008-09-02 13:33:00,1.72137,1.72273,1.72132,1.7227,7000000.0
2008-09-02 13:34:00,1.7213,1.72192,1.72106,1.72106,8000000.0
2008-09-02 13:35:00,1.722,1.72235,1.7211,1.7211,9000000.0
2008-09-02 13:36:00,1.72197,1.72203,1.7211,1.7211,10000000.0
2008-09-02 13:37:00,1.72258,1.72258,1.72161,1.72207,8000000.0
2008-09-02 13:38:00,1.72187,1.72244,1.72143,1.72244,7000000.0
2008-09-02 13:39:00,1.7222,1.7222,1.72114,1.72118,9000000.0
2008-09-02 13:40:00,1.7222,1.7222,1.72077,1.72077,10000000.0
2008-09-02 13:41:00,1.72142,1.72183,1.72111,1.72151,9000000.0
2008-09-02 13:42:00,1.72087,1.7219,1.72077,1.7219,10000000.0
2008-09-02 13:43:00,1.72204,1.72215,1.72106,1.72172,7000000.0
2008-09-02 13:44:00,1.72191,1.72191,1.72096,1.72174,8000000.0
2008-09-02 13:45:00,1.7216,1.72175,1.7212,1.72161,7000000.0
2008-09-02 13:46:00,1.72226,1.72243,1.72119,1.72197,9000000.0
2008-09-02 13:47:00,1.72109,1.72267,1.72109,1.72267,15000000.0
2008-09-02 13:48:00,1.72228,1.72257,1.72189,1.72257,10000000.0
2008-09-02 13:49:00,1.72238,1.72249,1.72182,1.72235,10000000.0
2008-09-02 13:50:00,1.72135,1.72247,1.72135,1.72173,8000000.0
2008-09-02 13:51:00,1.72275,1.72275,1.72145,1.72145,9000000.0
2008-09-02 13:52:00,1.72257,1.72257,1.72081,1.72247,11000000.0
2008-09-02 13:53:00,1.72142,1.72212,1.72122,1.72207,11000000.0
2008-09-02 13:54:00,1.72176,1.72196,1.72096,1.7219,8000000.0
2008-09-02 13:55:00,1.72159,1.7219,1.72114,1.7219,7000000.0
2008-09-02 13:56:00,1.72206,1.72261,1.72152,1.72235,7000000.0
2008-09-02 13:57:00,1.72173,1.72234,1.72164,1.72234,8000000.0
2008-09-02 13:58:00,1.72249,1.72282,1.72128,1.72282,12000000.0
2008-09-02 13:59:00,1.72244,1.72246,1.7219,1.72246,8000000.0
2008-09-02 14:00:00,1.72211,1.72231,1.72126,1.72135,7000000.0
2008-09-02 14:01:00,1.72249,1.72315,1.72158,1.72315,11000000.0
2008-09-02 14:02:00,1.72149,1.72279,1.72091,1.72219,12000000.0
2008-09-02 14:03:00,1.72078,1.72238,1.72078,1.7222,9000000.0
2008-09-02 14:04:00,1.72151,1.72261,1.72141,1.72261,7000000.0
2008-09-02 14:05:00,1.7217,1.72253,1.72159,1.72253,8000000.0
2008-09-02 14:06:00,1.72247,1.72288,1.72219,1.72288,11000000.0
2008-09-02 14:07:00,1.72181,1.72298,1.72181,1.72298,8000000.0
2008-09-02 14:08:00,1.72156,1.72262,1.72146,1.72262,10000000.0
2008-09-02 14:09:00,1.72136,1.72218,1.72136,1.72149,8000000.0
2008-09-02 14:10:00,1.72265,1.72265,1.72164,1.72209,8000000.0
2008-09-02 14:11:00,1.72148,1.72253,1.72148,1.72253,10000000.0
2008-09-02 14:12:00,1.72227,1.72298,1.7221,1.72298,7000000.0
2008-09-02 14:13:00,1.72199,1.72281,1.72187,1.72281,13000000.0
2008-09-02 14:14:00,1.72277,1.72277,1.72189,1.72251,8000000.0
2008-09-02 14:15:00,1.72231,1.7224,1.72108,1.7223,10000000.0
2008-09-02 14:16:00,1.72228,1.72241,1.72103,1.72183,12000000.0
2008-09-02 14:17:00,1.72209,1.72224,1.72119,1.72186,8000000.0
2008-09-02 14:18:00,1.72125,1.72182,1.72093,1.72097,7000000.0
2008-09-02 14:19:00,1.72202,1.72213,1.72118,1.72118,8000000.0
2008-09-02 14:20:00,1.72068,1.72207,1.72068,1.72204,10000000.0
2008-09-02 14:21:00,1.72194,1.72194,1.72069,1.72174,11000000.0
2008-09-02 14:22:00,1.7215,1.72178,1.72097,1.72158,9000000.0
2008-09-02 14:23:00,1.72041,1.72192,1.72041,1.72192,7000000.0
2008-09-02 14:24:00,1.72063,1.72167,1.72063,1.72155,7000000.0
2008-09-02 14:25:00,1.72165,1.72165,1.72037,1.72042,7000000.0
2008-09-02 14:26:00,1.72144,1.72144,1.72015,1.72134,9000000.0
2008-09-02 14:27:00,1.72153,1.7216,1.72041,1.72041,7000000.0
2008-09-02 14:28:00,1.72178,1.7219,1.7204,1.7204,11000000.0
2008-09-02 14:29:00,1.72028,1.72062,1.71939,1.71968,9000000.0
2008-09-02 14:30:00,1.72084,1.72084,1.71975,1.72028,7000000.0
2008-09-02 14:31:00,1.71948,1.72077,1.71943,1.71943,10000000.0
2008-09-02 14:32:00,1.72033,1.72094,1.71981,1.72057,7000000.0
2008-09-02 14:33:00,1.72013,1.72084,1.71854,1.71854,9000000.0
2008-09-02 14:34:00,1.71859,1.71862,1.71791,1.71799,10000000.0
2008-09-02 14:35:00,1.71857,1.71892,1.71804,1.71891,7000000.0
2008-09-02 14:36:00,1.71797,1.719,1.7179,1.719,11000000.0
2008-09-02 14:37:00,1.71905,1.71929,1.71842,1.71885,7000000.0
2008-09-02 14:38:00,1.71789,1.71888,1.71775,1.71867,7000000.0
2008-09-02 14:39:00,1.71756,1.7188,1.71756,1.7188,10000000.0
2008-09-02 14:40:00,1.71884,1.71898,1.71815,1.71866,7000000.0
2008-09-02 14:41:00,1.71798,1.71883,1.71798,1.71883,8000000.0
2008-09-02 14:42:00,1.71901,1.71901,1.71812,1.71877,14000000.0
2008-09-02 14:43:00,1.71897,1.7195,1.71865,1.7195,10000000.0
2008-09-02 14:44:00,1.71975,1.71975,1.71824,1.71834,8000000.0
2008-09-02 14:45:00,1.7179,1.71868,1.71753,1.71835,10000000.0
2008-09-02 14:46:00,1.71729,1.71788,1.71678,1.71678,8000000.0
2008-09-02 14:47:00,1.71853,1.71881,1.71758,1.71857,12000000.0
2008-09-02 14:48:00,1.71877,1.71877,1.71759,1.71768,7000000.0
2008-09-02 14:49:00,1.7189,1.71896,1.71844,1.71866,10000000.0
2008-09-02 14:50:00,1.71789,1.71832,1.71737,1.71824,8000000.0
2008-09-02 14:51:00,1.71855,1.71865,1.71774,1.71821,9000000.0
2008-09-02 14:52:00,1.71799,1.71843,1.71758,1.71825,9000000.0
2008-09-02 14:53:00,1.71732,1.71812,1.71714,1.71812,11000000.0
2008-09-02 14:54:00,1.71869,1.71869,1.71789,1.7184,9000000.0
2008-09-02 14:55:00,1.71859,1.71859,1.71734,1.71747,9000000.0
2008-09-02 14:56:00,1.71824,1.71896,1.71793,1.71896,7000000.0
2008-09-02 14:57:00,1.71888,1.71888,1.71736,1.71782,10000000.0
2008-09-02 14:58:00,1.71788,1.71897,1.71775,1.71894,9000000.0
2008-09-02 14:59:00,1.7185,1.71894,1.71836,1.71894,8000000.0
2008-09-02 15:00:00,1.71821,1.71907,1.71793,1.71901,7000000.0
2008-09-02 15:01:00,1.71803,1.71896,1.71803,1.71831,8000000.0
2008-09-02 15:02:00,1.71903,1.71903,1.71835,1.71891,7000000.0
2008-09-02 15:03:00,1.7189,1.71918,1.71817,1.71918,9000000.0
2008-09-02 15:04:00,1.71831,1.71947,1.71831,1.71947,11000000.0
2008-09-02 15:05:00,1.7185,1.71947,1.71836,1.71897,7000000.0
2008-09-02 15:06:00,1.71995,1.71995,1.71854,1.71854,11000000.0
2008-09-02 15:07:00,1.71992,1.71992,1.71903,1.71905,11000000.0
2008-09-02 15:08:00,1.72061,1.72101,1.71973,1.72101,8000000.0
2008-09-02 15:09:00,1.71996,1.72109,1.71992,1.72093,7000000.0
2008-09-02 15:10:00,1.72112,1.72129,1.72051,1.72079,10000000.0
2008-09-02 15:11:00,1.72119,1.72119,1.72054,1.72073,7000000.0
2008-09-02 15:12:00,1.72034,1.72139,1.72034,1.72122,11000000.0
2008-09-02 15:13:00,1.72177,1.72183,1.72032,1.72083,9000000.0
2008-09-02 15:14:00,1.72092,1.72149,1.72075,1.72149,10000000.0
2008-09-02 15:15:00,1.72103,1.72158,1.72069,1.72069,11000000.0
2008-09-02 15:16:00,1.72165,1.72165,1.72066,1.72145,11000000.0
2008-09-02 15:17:00,1.72034,1.72136,1.72034,1.72067,7000000.0
2008-09-02 15:18:00,1.72109,1.72109,1.71985,1.72106,7000000.0
2008-09-02 15:19:00,1.72097,1.72123,1.7204,1.72123,10000000.0
2008-09-02 15:20:00,1.72047,1.72181,1.72047,1.72093,11000000.0
2008-09-02 15:21:00,1.72167,1.72213,1.72093,1.72192,11000000.0
2008-09-02 15:22:00,1.72172,1.72172,1.72041,1.72043,9000000.0
2008-09-02 15:23:00,1.7213,1.72139,1.72078,1.72104,7000000.0
2008-09-02 15:24:00,1.72205,1.72205,1.72109,1.7217,7000000.0
2008-09-02 15:25:00,1.72104,1.72234,1.72066,1.72234,10000000.0
2008-09-02 15:26:00,1.72135,1.72246,1.72135,1.72144,8000000.0
2008-09-02 15:27:00,1.72164,1.72211,1.72147,1.72211,7000000.0
2008-09-02 15:28:00,1.72104,1.72237,1.72104,1.72148,11000000.0
2008-09-02 15:29:00,1.72153,1.72244,1.7214,1.7214,10000000.0
2008-09-02 15:30:00,1.72193,1.72205,1.72071,1.72071,9000000.0
2008-09-02 15:31:00,1.72114,1.72196,1.72114,1.72121,7000000.0
2008-09-02 15:32:00,1.72195,1.72241,1.72117,1.72193,9000000.0
2008-09-02 15:33:00,1.72195,1.7226,1.72116,1.72255,13000000.0
2008-09-02 15:34:00,1.72231,1.72248,1.72107,1.72107,13000000.0
2008-09-02 15:35:00,1.72282,1.72304,1.72222,1.72222,9000000.0
2008-09-02 15:36:00,1.72362,1.7237,1.72264,1.72347,7000000.0
2008-09-02 15:37:00,1.7236,1.7236,1.72269,1.72345,9000000.0
2008-09-02 15:38:00,1.72269,1.72302,1.72206,1.72267,8000000.0
2008-09-02 15:39:00,1.72271,1.72285,1.72153,1.72253,9000000.0
2008-09-02 15:40:00,1.72242,1.72259,1.72182,1.72254,11000000.0
2008-09-02 15:41:00,1.72297,1.72298,1.7215,1.72188,7000000.0
2008-09-02 15:42:00,1.72188,1.72299,1.72185,1.72299,11000000.0
2008-09-02 15:43:00,1.72215,1.72287,1.72197,1.72287,10000000.0
2008-09-02 15:44:00,1.72289,1.72361,1.72212,1.72358,7000000.0
2008-09-02 15:45:00,1.7226,1.72305,1.72179,1.72179,11000000.0
2008-09-02 15:46:00,1.7216,1.72218,1.72145,1.72218,7000000.0
2008-09-02 15:47:00,1.7212,1.72252,1.72112,1.72242,7000000.0
2008-09-02 15:48:00,1.72203,1.72282,1.72203,1.72282,7000000.0
2008-09-02 15:49:00,1.72325,1.72366,1.72223,1.72223,8000000.0
2008-09-02 15:50:00,1.72255,1.72321,1.72249,1.72256,7000000.0
2008-09-02 15:51:00,1.72346,1.72392,1.72284,1.72392,7000000.0
2008-09-02 15:52:00,1.72417,1.72417,1.72309,1.72376,8000000.0
2008-09-02 15:53:00,1.72314,1.72351,1.72277,1.72325,8000000.0
2008-09-02 15:54:00,1.72257,1.72327,1.72257,1.72327,8000000.0
2008-09-02 15:55:00,1.72235,1.72339,1.72216,1.72339,7000000.0
2008-09-02 15:56:00,1.72303,1.7234,1.72243,1.7234,7000000.0
2008-09-02 15:57:00,1.72234,1.72376,1.72234,1.72376,10000000.0
2008-09-02 15:58:00,1.72255,1.72429,1.72255,1.72332,9000000.0
2008-09-02 15:59:00,1.72349,1.72349,1.72157,1.72157,7000000.0
2008-09-02 16:00:00,1.72271,1.72416,1.72089,1.72377,9000000.0
2008-09-02 16:01:00,1.72444,1.72464,1.72362,1.72459,9000000.0
2008-09-02 16:02:00,1.72484,1.72507,1.72418,1.72507,9000000.0
2008-09-02 16:03:00,1.72486,1.72542,1.7244,1.7244,11000000.0
2008-09-02 16:04:00,1.72442,1.72534,1.72434,1.72534,8000000.0
2008-09-02 16:05:00,1.72446,1.72557,1.72422,1.72557,8000000.0
2008-09-02 16:06:00,1.72539,1.72567,1.72475,1.72564,10000000.0
2008-09-02 16:07:00,1.72593,1.72606,1.72523,1.72576,7000000.0
2008-09-02 16:08:00,1.72591,1.72629,1.72465,1.72629,11000000.0
2008-09-02 16:09:00,1.72653,1.72741,1.72609,1.7269,10000000.0
2008-09-02 16:10:00,1.72602,1.72653,1.72565,1.72653,8000000.0
2008-09-02 16:11:00,1.72598,1.7277,1.72598,1.72614,12000000.0
2008-09-02 16:12:00,1.72702,1.72702,1.72564,1.72564,7000000.0
2008-09-02 16:13:00,1.72697,1.72697,1.72555,1.72634,8000000.0
2008-09-02 16:14:00,1.72637,1.72644,1.72519,1.72519,8000000.0
2008-09-02 16:15:00,1.72573,1.72673,1.72559,1.72673,10000000.0
2008-09-02 16:16:00,1.72695,1.72718,1.72595,1.72718,9000000.0
2008-09-02 16:17:00,1.72729,1.72729,1.72561,1.72561,11000000.0
2008-09-02 16:18:00,1.72693,1.72699,1.72538,1.72603,10000000.0
2008-09-02 16:19:00,1.72702,1.72763,1.72586,1.72763,10000000.0
2008-09-02 16:20:00,1.72773,1.72773,1.72654,1.72747,10000000.0
2008-09-02 16:21:00,1.72659,1.72839,1.72659,1.72839,12000000.0
2008-09-02 16:22:00,1.72768,1.72799,1.72648,1.72666,7000000.0
2008-09-02 16:23:00,1.72825,1.72837,1.72751,1.72798,8000000.0
2008-09-02 16:24:00,1.72682,1.72843,1.72682,1.72843,8000000.0
2008-09-02 16:25:00,1.72687,1.72802,1.72674,1.72691,11000000.0
2008-09-02 16:26:00,1.72727,1.72768,1.72695,1.72704,7000000.0
2008-09-02 16:27:00,1.72834,1.72841,1.72711,1.72769,7000000.0
2008-09-02 16:28:00,1.7275,1.72756,1.72682,1.72745,9000000.0
2008-09-02 16:29:00,1.72718,1.72804,1.72667,1.72792,8000000.0
2008-09-02 16:30:00,1.72699,1.72775,1.72672,1.72673,7000000.0
2008-09-02 16:31:00,1.72695,1.72755,1.7269,1.72725,8000000.0
2008-09-02 16:32:00,1.72838,1.72911,1.72689,1.72911,11000000.0
2008-09-02 16:33:00,1.72711,1.72959,1.72711,1.72747,12000000.0
2008-09-02 16:34:00,1.73065,1.73075,1.72866,1.72986,7000000.0
2008-09-02 16:35:00,1.72933,1.73043,1.72914,1.72973,10000000.0
2008-09-02 16:36:00,1.73049,1.73066,1.72961,1.72961,10000000.0
2008-09-02 16:37:00,1.72962,1.73057,1.72955,1.72965,8000000.0
2008-09-02 16:38:00,1.73063,1.73067,1.72958,1.73053,9000000.0
2008-09-02 16:39:00,1.72998,1.73155,1.72975,1.73155,10000000.0
2008-09-02 16:40:00,1.73139,1.73253,1.73086,1.73246,9000000.0
2008-09-02 16:41:00,1.73156,1.73281,1.73133,1.73281,10000000.0
2008-09-02 16:42:00,1.73281,1.7334,1.73203,1.73203,7000000.0
2008-09-02 16:43:00,1.7323,1.73329,1.7323,1.7325,7000000.0
2008-09-02 16:44:00,1.73259,1.73392,1.73247,1.73392,8000000.0
2008-09-02 16:45:00,1.73372,1.73511,1.7336,1.73397,9000000.0
2008-09-02 16:46:00,1.73563,1.73563,1.73382,1.73382,9000000.0
2008-09-02 16:47:00,1.73424,1.73457,1.73407,1.73407,10000000.0
2008-09-02 16:48:00,1.7341,1.73414,1.7327,1.73282,9000000.0
2008-09-02 16:49:00,1.73223,1.73305,1.73176,1.73176,9000000.0
2008-09-02 16:50:00,1.7324,1.73264,1.73157,1.73192,8000000.0
2008-09-02 16:51:00,1.73088,1.73167,1.73022,1.7306,8000000.0
2008-09-02 16:52:00,1.73121,1.73255,1.73104,1.73255,9000000.0
2008-09-02 16:53:00,1.73168,1.73311,1.73168,1.7323,10000000.0
2008-09-02 16:54:00,1.73312,1.73357,1.73292,1.73293,8000000.0
2008-09-02 16:55:00,1.73354,1.73399,1.73304,1.73388,7000000.0
2008-09-02 16:56:00,1.73282,1.73313,1.73216,1.7328,11000000.0
2008-09-02 16:57:00,1.73334,1.73334,1.73108,1.73193,9000000.0
2008-09-02 16:58:00,1.73142,1.7318,1.73075,1.73177,9000000.0
2008-09-02 16:59:00,1.73087,1.73142,1.73053,1.73117,7000000.0
2008-09-02 17:00:00,1.73057,1.73092,1.72991,1.73004,8000000.0
2008-09-02 17:01:00,1.73113,1.73158,1.73062,1.73158,7000000.0
2008-09-02 17:02:00,1.73016,1.73174,1.73016,1.73153,9000000.0
2008-09-02 17:03:00,1.73045,1.73093,1.73018,1.73093,9000000.0
2008-09-02 17:04:00,1.73081,1.73131,1.73033,1.73048,8000000.0
2008-09-02 17:05:00,1.73166,1.73192,1.73105,1.73105,10000000.0
2008-09-02 17:06:00,1.73063,1.73206,1.73059,1.73206,7000000.0
2008-09-02 17:07:00,1.7322,1.7322,1.7314,1.73188,7000000.0
2008-09-02 17:08:00,1.7308,1.7322,1.73077,1.73209,7000000.0
2008-09-02 17:09:00,1.73046,1.7315,1.73046,1.7315,8000000.0
2008-09-02 17:10:00,1.73127,1.73142,1.73062,1.73142,9000000.0
2008-09-02 17:11:00,1.73026,1.73095,1.73026,1.73095,7000000.0
2008-09-02 17:12:00,1.73126,1.73126,1.73001,1.73094,9000000.0
2008-09-02 17:13:00,1.73024,1.73092,1.73024,1.73077,7000000.0
2008-09-02 17:14:00,1.73145,1.73145,1.72991,1.73076,8000000.0
2008-09-02 17:15:00,1.73071,1.73143,1.73007,1.73143,8000000.0
2008-09-02 17:16:00,1.73157,1.73205,1.7311,1.73205,11000000.0
2008-09-02 17:17:00,1.7323,1.73235,1.73145,1.7322,7000000.0
2008-09-02 17:18:00,1.73205,1.73205,1.73115,1.73203,7000000.0
2008-09-02 17:19:00,1.73136,1.7331,1.73136,1.7331,8000000.0
2008-09-02 17:20:00,1.73187,1.73306,1.73179,1.73306,10000000.0
2008-09-02 17:21:00,1.73311,1.73311,1.73219,1.73306,9000000.0
2008-09-02 17:22:00,1.73335,1.73344,1.73261,1.73344,9000000.0
2008-09-02 17:23:00,1.73348,1.73348,1.73215,1.73316,9000000.0
2008-09-02 17:24:00,1.73334,1.73365,1.73252,1.73353,13000000.0
2008-09-02 17:25:00,1.73385,1.73415,1.73302,1.73415,10000000.0
2008-09-02 17:26:00,1.73333,1.735,1.73333,1.735,11000000.0
2008-09-02 17:27:00,1.73482,1.73508,1.73365,1.73365,13000000.0
2008-09-02 17:28:00,1.733,1.73496,1.73293,1.7349,7000000.0
2008-09-02 17:29:00,1.73329,1.73437,1.73329,1.73432,10000000.0
2008-09-02 17:30:00,1.73355,1.73397,1.73296,1.73296,8000000.0
2008-09-02 17:31:00,1.73288,1.73396,1.73288,1.73382,9000000.0
2008-09-02 17:32:00,1.73286,1.73356,1.7326,1.7326,9000000.0
2008-09-02 17:33:00,1.73307,1.73339,1.7323,1.73339,8000000.0
2008-09-02 17:34:00,1.73331,1.73331,1.73192,1.73283,11000000.0
2008-09-02 17:35:00,1.7324,1.73278,1.73199,1.73262,7000000.0
2008-09-02 17:36:00,1.7315,1.73201,1.73051,1.73201,10000000.0
2008-09-02 17:37:00,1.73116,1.73234,1.73096,1.73234,7000000.0
2008-09-02 17:38:00,1.73199,1.73224,1.73132,1.73216,7000000.0
2008-09-02 17:39:00,1.73198,1.73212,1.73066,1.73136,8000000.0
2008-09-02 17:40:00,1.73002,1.73102,1.72973,1.73056,10000000.0
2008-09-02 17:41:00,1.72933,1.73041,1.72932,1.73041,10000000.0
2008-09-02 17:42:00,1.73004,1.73007,1.72933,1.72952,9000000.0
2008-09-02 17:43:00,1.73058,1.73072,1.7299,1.73049,8000000.0
2008-09-02 17:44:00,1.72944,1.73039,1.72931,1.72975,10000000.0
2008-09-02 17:45:00,1.73006,1.73102,1.73,1.73102,7000000.0
2008-09-02 17:46:00,1.73116,1.73116,1.73026,1.7308,9000000.0
2008-09-02 17:47:00,1.72994,1.73084,1.72983,1.73084,9000000.0
2008-09-02 17:48:00,1.72964,1.73099,1.72923,1.73099,7000000.0
2008-09-02 17:49:00,1.73012,1.73063,1.7298,1.72983,9000000.0
2008-09-02 17:50:00,1.72955,1.73086,1.72951,1.73086,8000000.0
2008-09-02 17:51:00,1.73059,1.73167,1.73053,1.73167,9000000.0
2008-09-02 17:52:00,1.73162,1.73185,1.73076,1.7314,12000000.0
2008-09-02 17:53:00,1.73244,1.73244,1.73129,1.73206,11000000.0
2008-09-02 17:54:00,1.73194,1.73199,1.73134,1.73199,8000000.0
2008-09-02 17:55:00,1.73184,1.73185,1.73127,1.73185,11000000.0
2008-09-02 17:56:00,1.73168,1.73171,1.7307,1.73152,8000000.0
2008-09-02 17:57:00,1.73182,1.73187,1.73093,1.73109,10000000.0
2008-09-02 17:58:00,1.73205,1.73205,1.73053,1.73193,10000000.0
2008-09-02 17:59:00,1.73203,1.73206,1.73137,1.73206,9000000.0
2008-09-02 18:00:00,1.73233,1.73246,1.7319,1.7324,7000000.0
2008-09-02 18:01:00,1.7319,1.7326,1.73176,1.7326,8000000.0
2008-09-02 18:02:00,1.73233,1.73233,1.73142,1.73192,9000000.0
2008-09-02 18:03:00,1.73213,1.73229,1.7316,1.73165,7000000.0
2008-09-02 18:04:00,1.73129,1.73188,1.73105,1.73108,8000000.0
2008-09-02 18:05:00,1.73147,1.73147,1.73014,1.73014,8000000.0
2008-09-02 18:06:00,1.73031,1.73202,1.73029,1.73202,10000000.0
2008-09-02 18:07:00,1.73197,1.73235,1.7317,1.73233,7000000.0
2008-09-02 18:08:00,1.73206,1.73226,1.73112,1.73215,7000000.0
2008-09-02 18:09:00,1.73232,1.73258,1.73127,1.73128,8000000.0
2008-09-02 18:10:00,1.73111,1.73165,1.73094,1.73103,11000000.0
2008-09-02 18:11:00,1.73104,1.73201,1.73097,1.73201,8000000.0
2008-09-02 18:12:00,1.73198,1.73198,1.7307,1.73164,9000000.0
2008-09-02 18:13:00,1.73096,1.73215,1.73096,1.73215,15000000.0
2008-09-02 18:14:00,1.73135,1.73232,1.73133,1.73228,7000000.0
2008-09-02 18:15:00,1.73173,1.73209,1.73153,1.73194,9000000.0
2008-09-02 18:16:00,1.73173,1.73173,1.73084,1.73148,10000000.0
2008-09-02 18:17:00,1.7317,1.7317,1.7311,1.73146,7000000.0
2008-09-02 18:18:00,1.73165,1.73185,1.73081,1.7311,11000000.0
2008-09-02 18:19:00,1.73049,1.73077,1.72965,1.73058,9000000.0
2008-09-02 18:20:00,1.72996,1.73072,1.72996,1.73072,8000000.0
2008-09-02 18:21:00,1.73089,1.73115,1.73019,1.73115,8000000.0
2008-09-02 18:22:00,1.73129,1.73129,1.73068,1.73099,7000000.0
2008-09-02 18:23:00,1.73154,1.73154,1.7309,1.7315,8000000.0
2008-09-02 18:24:00,1.73104,1.73223,1.73104,1.73163,9000000.0
2008-09-02 18:25:00,1.73223,1.73223,1.73119,1.73217,10000000.0
2008-09-02 18:26:00,1.73156,1.7321,1.73156,1.7321,7000000.0
2008-09-02 18:27:00,1.73204,1.73253,1.7318,1.73245,8000000.0
2008-09-02 18:28:00,1.73267,1.73269,1.73204,1.73259,8000000.0
2008-09-02 18:29:00,1.73177,1.73282,1.7317,1.73228,8000000.0
2008-09-02 18:30:00,1.73254,1.7329,1.73225,1.7329,9000000.0
2008-09-02 18:31:00,1.73262,1.73283,1.73181,1.73223,7000000.0
2008-09-02 18:32:00,1.73243,1.73254,1.73159,1.73222,8000000.0
2008-09-02 18:33:00,1.73209,1.73209,1.73144,1.73144,8000000.0
2008-09-02 18:34:00,1.73109,1.73216,1.73077,1.73182,9000000.0
2008-09-02 18:35:00,1.73253,1.73265,1.73178,1.73265,8000000.0
2008-09-02 18:36:00,1.73295,1.73301,1.73194,1.73196,8000000.0
2008-09-02 18:37:00,1.73316,1.73316,1.73178,1.73203,7000000.0
2008-09-02 18:38:00,1.73213,1.73286,1.73213,1.73286,7000000.0
2008-09-02 18:39:00,1.73301,1.7332,1.73248,1.73303,7000000.0
2008-09-02 18:40:00,1.7331,1.73376,1.73279,1.73376,10000000.0
2008-09-02 18:41:00,1.73309,1.73353,1.73282,1.73353,10000000.0
2008-09-02 18:42:00,1.73229,1.73303,1.73216,1.73303,8000000.0
2008-09-02 18:43:00,1.73241,1.73298,1.732,1.73277,8000000.0
2008-09-02 18:44:00,1.73309,1.73316,1.7323,1.73271,8000000.0
2008-09-02 18:45:00,1.73313,1.73337,1.73283,1.73331,7000000.0
2008-09-02 18:46:00,1.7329,1.73382,1.7329,1.73353,9000000.0
2008-09-02 18:47:00,1.7336,1.73544,1.7336,1.73544,7000000.0
2008-09-02 18:48:00,1.73549,1.73549,1.73399,1.73485,10000000.0
2008-09-02 18:49:00,1.73438,1.73452,1.7336,1.73397,7000000.0
2008-09-02 18:50:00,1.73383,1.73405,1.73304,1.73304,7000000.0
2008-09-02 18:51:00,1.73378,1.73386,1.73275,1.73386,8000000.0
2008-09-02 18:52:00,1.73381,1.7344,1.73352,1.73396,9000000.0
2008-09-02 18:53:00,1.73318,1.73412,1.73318,1.73325,9000000.0
2008-09-02 18:54:00,1.734,1.734,1.73306,1.73349,11000000.0
2008-09-02 18:55:00,1.73266,1.73331,1.73266,1.73331,7000000.0
2008-09-02 18:56:00,1.73275,1.73349,1.73234,1.73349,9000000.0
2008-09-02 18:57:00,1.73294,1.7338,1.73282,1.73373,7000000.0
2008-09-02 18:58:00,1.733,1.73389,1.733,1.73368,9000000.0
2008-09-02 18:59:00,1.73322,1.73417,1.73322,1.73417,10000000.0
2008-09-02 19:00:00,1.73388,1.73476,1.73382,1.73428,7000000.0
2008-09-02 19:01:00,1.73426,1.73488,1.73401,1.73488,9000000.0
2008-09-02 19:02:00,1.73484,1.73484,1.7339,1.7339,8000000.0
2008-09-02 19:03:00,1.73353,1.73475,1.73353,1.73472,8000000.0
2008-09-02 19:04:00,1.73474,1.73486,1.73394,1.73394,8000000.0
2008-09-02 19:05:00,1.73384,1.73446,1.73353,1.73364,8000000.0
2008-09-02 19:06:00,1.73337,1.73458,1.73337,1.73458,9000000.0
2008-09-02 19:07:00,1.73479,1.73479,1.73368,1.73403,11000000.0
2008-09-02 19:08:00,1.73425,1.73425,1.73322,1.73367,9000000.0
2008-09-02 19:09:00,1.7337,1.73388,1.73331,1.73374,9000000.0
2008-09-02 19:10:00,1.73299,1.73362,1.7328,1.73362,7000000.0
2008-09-02 19:11:00,1.73297,1.73394,1.73297,1.73386,8000000.0
2008-09-02 19:12:00,1.73378,1.73387,1.73321,1.73379,9000000.0
2008-09-02 19:13:00,1.7341,1.73414,1.73352,1.73405,9000000.0
2008-09-02 19:14:00,1.73301,1.73416,1.73301,1.73412,11000000.0
2008-09-02 19:15:00,1.73374,1.7341,1.73339,1.7341,9000000.0
2008-09-02 19:16:00,1.73388,1.73392,1.73369,1.73372,7000000.0
2008-09-02 19:17:00,1.73388,1.73388,1.73296,1.73375,8000000.0
2008-09-02 19:18:00,1.73356,1.73405,1.73354,1.73397,7000000.0
2008-09-02 19:19:00,1.73405,1.73441,1.73374,1.73441,7000000.0
2008-09-02 19:20:00,1.7337,1.73466,1.7337,1.73466,7000000.0
2008-09-02 19:21:00,1.73396,1.73416,1.73352,1.73408,8000000.0
2008-09-02 19:22:00,1.73315,1.73375,1.73299,1.73375,7000000.0
2008-09-02 19:23:00,1.73333,1.73374,1.73278,1.73374,7000000.0
2008-09-02 19:24:00,1.73286,1.73346,1.73268,1.73344,7000000.0
2008-09-02 19:25:00,1.73304,1.73304,1.73222,1.73302,11000000.0
2008-09-02 19:26:00,1.73307,1.73342,1.73232,1.73232,9000000.0
2008-09-02 19:27:00,1.73237,1.73292,1.73237,1.73292,11000000.0
2008-09-02 19:28:00,1.73257,1.73331,1.73257,1.73331,7000000.0
2008-09-02 19:29:00,1.73285,1.73285,1.72984,1.73233,9000000.0
2008-09-02 19:30:00,1.73264,1.73264,1.72972,1.7315,8000000.0
2008-09-02 19:31:00,1.72951,1.73257,1.72951,1.73251,7000000.0
2008-09-02 19:32:00,1.73197,1.73197,1.72951,1.73186,8000000.0
2008-09-02 19:33:00,1.73153,1.73192,1.72971,1.73192,7000000.0
2008-09-02 19:34:00,1.72853,1.73156,1.7285,1.7287,11000000.0
2008-09-02 19:35:00,1.73088,1.73161,1.72925,1.73161,7000000.0
2008-09-02 19:36:00,1.72943,1.73178,1.72939,1.73178,10000000.0
2008-09-02 19:37:00,1.73229,1.73229,1.73002,1.73138,7000000.0
2008-09-02 19:38:00,1.7313,1.73221,1.72955,1.73221,9000000.0
2008-09-02 19:39:00,1.7313,1.73229,1.72981,1.73229,8000000.0
2008-09-02 19:40:00,1.72884,1.73156,1.72884,1.72936,8000000.0
2008-09-02 19:41:00,1.73125,1.73178,1.72996,1.73178,7000000.0
2008-09-02 19:42:00,1.72931,1.732,1.72929,1.732,9000000.0
2008-09-02 19:43:00,1.72926,1.73186,1.72926,1.73186,8000000.0
2008-09-02 19:44:00,1.73177,1.73259,1.73027,1.73259,9000000.0
2008-09-02 19:45:00,1.73179,1.73293,1.73023,1.73023,11000000.0
2008-09-02 19:46:00,1.73377,1.73377,1.73143,1.73288,7000000.0
2008-09-02 19:47:00,1.733,1.73441,1.7318,1.73441,7000000.0
2008-09-02 19:48:00,1.73411,1.73421,1.73103,1.73421,38000000.0
2008-09-02 19:49:00,1.73108,1.73434,1.73108,1.73434,14000000.0
2008-09-02 19:50:00,1.73145,1.73455,1.73145,1.73455,20000000.0
2008-09-02 19:51:00,1.7347,1.73482,1.73167,1.73482,28000000.0
2008-09-02 19:52:00,1.73503,1.73504,1.73181,1.73442,14000000.0
2008-09-02 19:53:00,1.73483,1.73483,1.73193,1.73467,13000000.0
2008-09-02 19:54:00,1.73473,1.73473,1.73177,1.7347,27000000.0
2008-09-02 19:55:00,1.73143,1.7356,1.73143,1.7356,20000000.0
2008-09-02 19:56:00,1.73531,1.73531,1.73251,1.73499,10000000.0
2008-09-02 19:57:00,1.73203,1.73498,1.73203,1.73498,17000000.0
2008-09-02 19:58:00,1.73202,1.73518,1.73202,1.73518,18000000.0
2008-09-02 19:59:00,1.73265,1.73447,1.73265,1.73447,7000000.0
2008-09-02 20:00:00,1.73446,1.73559,1.73236,1.73559,10000000.0
2008-09-02 20:01:00,1.7324,1.73592,1.7324,1.73592,16000000.0
2008-09-02 20:02:00,1.73244,1.73609,1.73234,1.73609,12000000.0
2008-09-02 20:03:00,1.73198,1.73552,1.73198,1.73552,15000000.0
2008-09-02 20:04:00,1.73209,1.73553,1.73181,1.73502,25000000.0
2008-09-02 20:05:00,1.73518,1.73518,1.7318,1.73508,19000000.0
2008-09-02 20:06:00,1.73513,1.73537,1.73184,1.73511,26000000.0
2008-09-02 20:07:00,1.73419,1.73512,1.73303,1.73512,10000000.0
2008-09-02 20:08:00,1.7316,1.73519,1.73155,1.73519,10000000.0
2008-09-02 20:09:00,1.73501,1.73501,1.73127,1.7343,13000000.0
2008-09-02 20:10:00,1.73473,1.73473,1.73094,1.73094,7000000.0
2008-09-02 20:11:00,1.73439,1.73467,1.73153,1.73444,15000000.0
2008-09-02 20:12:00,1.73375,1.73402,1.73181,1.73181,9000000.0
2008-09-02 20:13:00,1.73098,1.73492,1.73098,1.73492,7000000.0
2008-09-02 20:14:00,1.73485,1.73485,1.73185,1.73427,8000000.0
2008-09-02 20:15:00,1.73429,1.73486,1.73139,1.73486,17000000.0
2008-09-02 20:16:00,1.73447,1.73463,1.73159,1.73159,14000000.0
2008-09-02 20:17:00,1.73163,1.73501,1.73163,1.73501,11000000.0
2008-09-02 20:18:00,1.73235,1.73473,1.73216,1.73473,10000000.0
2008-09-02 20:19:00,1.73134,1.73543,1.73134,1.73543,10000000.0
2008-09-02 20:20:00,1.73536,1.73548,1.7319,1.73548,35000000.0
2008-09-02 20:21:00,1.73245,1.73561,1.73228,1.73561,33000000.0
2008-09-02 20:22:00,1.73488,1.73544,1.7334,1.73544,10000000.0
2008-09-02 20:23:00,1.73212,1.7359,1.73212,1.7359,28000000.0
2008-09-02 20:24:00,1.7331,1.73481,1.73265,1.73481,10000000.0
2008-09-02 20:25:00,1.73225,1.73434,1.73225,1.73434,7000000.0
2008-09-02 20:26:00,1.73188,1.73479,1.73117,1.73473,26000000.0
2008-09-02 20:27:00,1.73131,1.73458,1.73131,1.73446,31000000.0
2008-09-02 20:28:00,1.73388,1.7349,1.73253,1.7349,10000000.0
2008-09-02 20:29:00,1.73468,1.73473,1.7316,1.73463,18000000.0
2008-09-02 20:30:00,1.73432,1.73471,1.73177,1.73471,10000000.0
2008-09-02 20:31:00,1.73184,1.73447,1.73128,1.73447,14000000.0
2008-09-02 20:32:00,1.73462,1.73474,1.73172,1.73474,16000000.0
2008-09-02 20:33:00,1.7344,1.73453,1.73162,1.73453,19000000.0
2008-09-02 20:34:00,1.73486,1.73503,1.73486,1.73492,11000000.0
2008-09-02 20:35:00,1.7309,1.73313,1.73088,1.73164,7000000.0
2008-09-02 20:36:00,1.73028,1.73387,1.73028,1.73387,10000000.0
2008-09-02 20:37:00,1.73379,1.73437,1.73114,1.73437,24000000.0
2008-09-02 20:38:00,1.73094,1.73403,1.73087,1.73388,28000000.0
2008-09-02 20:39:00,1.73386,1.73386,1.73044,1.73372,20000000.0
2008-09-02 20:40:00,1.73393,1.73409,1.73393,1.73409,8000000.0
2008-09-02 20:41:00,1.73025,1.73418,1.73025,1.73418,11000000.0
2008-09-02 20:42:00,1.73139,1.7345,1.73139,1.73446,8000000.0
2008-09-02 20:43:00,1.73059,1.73444,1.73059,1.73444,8000000.0
2008-09-02 20:44:00,1.73376,1.73446,1.73116,1.73446,13000000.0
2008-09-02 20:45:00,1.73369,1.7344,1.73124,1.7344,14000000.0
2008-09-02 20:46:00,1.73075,1.73438,1.73075,1.73144,24000000.0
2008-09-02 20:47:00,1.73394,1.73459,1.73157,1.73459,13000000.0
2008-09-02 20:48:00,1.73468,1.73468,1.73199,1.73456,9000000.0
2008-09-02 20:49:00,1.73104,1.73459,1.73078,1.73449,13000000.0
2008-09-02 20:50:00,1.73047,1.73371,1.73042,1.73093,14000000.0
2008-09-02 20:51:00,1.73425,1.73432,1.73037,1.73037,8000000.0
2008-09-02 20:52:00,1.73339,1.73449,1.73196,1.73449,7000000.0
2008-09-02 20:53:00,1.73386,1.73463,1.73173,1.73463,9000000.0
2008-09-02 20:54:00,1.73509,1.73509,1.73196,1.73478,9000000.0
2008-09-02 20:55:00,1.73204,1.7354,1.73204,1.7354,14000000.0
2008-09-02 20:56:00,1.73233,1.73549,1.73233,1.73549,13000000.0
2008-09-02 20:57:00,1.73597,1.73597,1.73315,1.73513,8000000.0
2008-09-02 20:58:00,1.73189,1.735,1.73189,1.735,9000000.0
2008-09-02 20:59:00,1.73192,1.73554,1.73192,1.73554,14000000.0
2008-09-02 21:00:00,1.73554,1.73586,1.73291,1.73562,13000000.0
2008-09-02 21:01:00,1.73253,1.73547,1.73247,1.73247,17000000.0
2008-09-02 21:02:00,1.733,1.73532,1.73298,1.73532,11000000.0
2008-09-02 21:03:00,1.73578,1.73583,1.73566,1.73583,9000000.0
2008-09-02 21:04:00,1.73526,1.73543,1.73277,1.73543,15000000.0
2008-09-02 21:05:00,1.7325,1.73587,1.7325,1.73587,7000000.0
2008-09-02 21:06:00,1.73558,1.73558,1.73274,1.73554,10000000.0
2008-09-02 21:07:00,1.73528,1.73528,1.73272,1.735,8000000.0
2008-09-02 21:08:00,1.73565,1.73565,1.7318,1.7318,9000000.0
2008-09-02 21:09:00,1.73229,1.73368,1.7312,1.7312,7000000.0
2008-09-02 21:10:00,1.73182,1.73489,1.73182,1.73489,10000000.0
2008-09-02 21:11:00,1.73166,1.73492,1.73166,1.73492,7000000.0
2008-09-02 21:12:00,1.73448,1.73515,1.73258,1.73515,7000000.0
2008-09-02 21:13:00,1.73187,1.73527,1.73187,1.73527,7000000.0
2008-09-02 21:14:00,1.73222,1.73533,1.73222,1.73533,8000000.0
2008-09-02 21:15:00,1.73449,1.73554,1.73329,1.73554,9000000.0
2008-09-02 21:16:00,1.7323,1.73531,1.7323,1.73531,10000000.0
2008-09-02 21:17:00,1.73522,1.73527,1.73297,1.73527,8000000.0
2008-09-02 21:18:00,1.73586,1.73586,1.73569,1.73581,10000000.0
2008-09-02 21:19:00,1.73521,1.73544,1.73283,1.73544,8000000.0
2008-09-02 21:20:00,1.73364,1.735,1.73252,1.73252,8000000.0
2008-09-02 21:21:00,1.73643,1.73643,1.73368,1.73601,9000000.0
2008-09-02 21:22:00,1.73596,1.73596,1.73344,1.73566,8000000.0
2008-09-02 21:23:00,1.73636,1.73636,1.73366,1.73564,8000000.0
2008-09-02 21:24:00,1.73538,1.73619,1.7339,1.73619,7000000.0
2008-09-02 21:25:00,1.73534,1.73626,1.73411,1.73626,11000000.0
2008-09-02 21:26:00,1.73656,1.73657,1.73368,1.7362,11000000.0
2008-09-02 21:27:00,1.73657,1.73657,1.73597,1.73597,7000000.0
2008-09-02 21:28:00,1.73304,1.73617,1.73304,1.73617,8000000.0
2008-09-02 21:29:00,1.73349,1.73481,1.73262,1.73262,9000000.0
2008-09-02 21:30:00,1.73557,1.73604,1.73323,1.73604,10000000.0
2008-09-02 21:31:00,1.73658,1.7367,1.7365,1.73658,7000000.0
2008-09-02 21:32:00,1.73541,1.73582,1.73377,1.73582,11000000.0
2008-09-02 21:33:00,1.73544,1.73546,1.73264,1.73546,11000000.0
2008-09-02 21:34:00,1.73223,1.73531,1.73223,1.73531,7000000.0
2008-09-02 21:35:00,1.73246,1.73516,1.73246,1.73258,9000000.0
2008-09-02 21:36:00,1.73496,1.73496,1.73307,1.73307,7000000.0
2008-09-02 21:37:00,1.73504,1.73504,1.73274,1.73474,7000000.0
2008-09-02 21:38:00,1.73521,1.73567,1.73521,1.73566,9000000.0
2008-09-02 21:39:00,1.73464,1.73522,1.73281,1.73522,7000000.0
2008-09-02 21:40:00,1.73185,1.73562,1.73185,1.73562,8000000.0
2008-09-02 21:41:00,1.73212,1.73536,1.73205,1.73536,10000000.0
2008-09-02 21:42:00,1.73589,1.73589,1.7332,1.73519,8000000.0
2008-09-02 21:43:00,1.73216,1.7347,1.73216,1.73231,10000000.0
2008-09-02 21:44:00,1.73587,1.7359,1.73577,1.73581,7000000.0
2008-09-02 21:45:00,1.73566,1.73566,1.73199,1.73206,8000000.0
2008-09-02 21:46:00,1.73514,1.73514,1.73234,1.73496,9000000.0
2008-09-02 21:47:00,1.73457,1.73562,1.7333,1.73562,8000000.0
2008-09-02 21:48:00,1.73277,1.73556,1.73277,1.73556,7000000.0
2008-09-02 21:49:00,1.73225,1.73516,1.73206,1.73516,8000000.0
2008-09-02 21:50:00,1.73593,1.73602,1.73556,1.73585,8000000.0
2008-09-02 21:51:00,1.73544,1.73544,1.73278,1.73511,9000000.0
2008-09-02 21:52:00,1.73275,1.73419,1.73185,1.73185,9000000.0
2008-09-02 21:53:00,1.73508,1.73508,1.73221,1.73472,10000000.0
2008-09-02 21:54:00,1.73484,1.73484,1.7322,1.73456,8000000.0
2008-09-02 21:55:00,1.73204,1.73523,1.73204,1.73523,8000000.0
2008-09-02 21:56:00,1.73176,1.73481,1.73176,1.73481,10000000.0
2008-09-02 21:57:00,1.73216,1.73441,1.732,1.73441,10000000.0
2008-09-02 21:58:00,1.73476,1.73476,1.73197,1.73387,8000000.0
2008-09-02 21:59:00,1.73174,1.73399,1.73174,1.73399,8000000.0
2008-09-02 22:00:00,1.73337,1.73444,1.73163,1.73444,7000000.0
2008-09-02 22:01:00,1.73092,1.73467,1.73092,1.73467,11000000.0
2008-09-02 22:02:00,1.73479,1.73487,1.73474,1.73475,7000000.0
2008-09-02 22:03:00,1.73399,1.73475,1.7325,1.73475,7000000.0
2008-09-02 22:04:00,1.73429,1.73441,1.73183,1.73441,11000000.0
2008-09-02 22:05:00,1.73495,1.73496,1.73495,1.73496,7000000.0
2008-09-02 22:06:00,1.73206,1.73435,1.73193,1.73435,9000000.0
2008-09-02 22:07:00,1.73492,1.73493,1.73155,1.73155,7000000.0
2008-09-02 22:08:00,1.73452,1.73452,1.732,1.73418,8000000.0
2008-09-02 22:10:00,1.7312,1.73441,1.7312,1.73441,9000000.0
2008-09-02 22:11:00,1.73487,1.73492,1.73479,1.73488,7000000.0
2008-09-02 22:12:00,1.73125,1.73422,1.73125,1.73422,8000000.0
2008-09-02 22:15:00,1.73516,1.73516,1.73191,1.73449,8000000.0
2008-09-02 22:16:00,1.73158,1.73483,1.73158,1.73483,10000000.0
2008-09-02 22:17:00,1.73177,1.73508,1.73177,1.73508,9000000.0
2008-09-02 22:18:00,1.73149,1.7337,1.73149,1.73219,7000000.0
2008-09-02 22:19:00,1.73423,1.73467,1.73245,1.73467,7000000.0
2008-09-02 22:20:00,1.73243,1.73441,1.73243,1.73441,8000000.0
2008-09-02 22:21:00,1.73163,1.73476,1.73163,1.73476,7000000.0
2008-09-02 22:22:00,1.73431,1.73488,1.73209,1.73488,7000000.0
2008-09-02 22:23:00,1.73542,1.73554,1.73534,1.73554,11000000.0
2008-09-02 22:24:00,1.73439,1.7352,1.73319,1.7352,9000000.0
2008-09-02 22:25:00,1.73169,1.73516,1.73169,1.73516,11000000.0
2008-09-02 22:26:00,1.73457,1.73479,1.73258,1.73479,7000000.0
2008-09-02 22:28:00,1.73263,1.73503,1.73263,1.73503,9000000.0
2008-09-02 22:29:00,1.73555,1.73567,1.7355,1.73555,7000000.0
2008-09-02 22:30:00,1.73543,1.73565,1.73514,1.73564,10000000.0
2008-09-02 22:31:00,1.7357,1.7357,1.73312,1.73512,8000000.0
2008-09-02 22:32:00,1.73264,1.73647,1.73264,1.73647,9000000.0
2008-09-02 22:33:00,1.73379,1.73606,1.73342,1.73606,8000000.0
2008-09-02 22:34:00,1.7369,1.7369,1.73372,1.73647,11000000.0
2008-09-02 22:35:00,1.73274,1.73581,1.73274,1.73304,11000000.0
2008-09-02 22:36:00,1.73338,1.73642,1.73338,1.73642,10000000.0
2008-09-02 22:37:00,1.73629,1.73635,1.73354,1.73635,10000000.0
2008-09-02 22:38:00,1.73319,1.73602,1.73293,1.73293,11000000.0
2008-09-02 22:39:00,1.73375,1.73633,1.73375,1.73633,11000000.0
2008-09-02 22:40:00,1.73386,1.73645,1.73386,1.73645,10000000.0
2008-09-02 22:41:00,1.73617,1.73617,1.73295,1.73307,8000000.0
2008-09-02 22:42:00,1.73571,1.73649,1.73425,1.73649,7000000.0
2008-09-02 22:43:00,1.73414,1.73586,1.73362,1.73362,7000000.0
2008-09-02 22:44:00,1.73314,1.73657,1.73314,1.73657,8000000.0
2008-09-02 22:45:00,1.73773,1.73773,1.73334,1.73371,9000000.0
2008-09-02 22:46:00,1.73401,1.73793,1.73401,1.73793,7000000.0
2008-09-02 22:47:00,1.73462,1.73755,1.73462,1.73755,8000000.0
2008-09-02 22:48:00,1.73428,1.73692,1.73428,1.73502,8000000.0
2008-09-02 22:49:00,1.7353,1.73672,1.73525,1.73672,7000000.0
2008-09-02 22:50:00,1.73386,1.73662,1.73385,1.73385,11000000.0
2008-09-02 22:51:00,1.73695,1.73695,1.7341,1.7368,11000000.0
2008-09-02 22:52:00,1.73313,1.7364,1.73308,1.7364,11000000.0
2008-09-02 22:53:00,1.73616,1.73647,1.7335,1.73647,11000000.0
2008-09-02 22:54:00,1.73337,1.73632,1.73337,1.73632,10000000.0
2008-09-02 22:55:00,1.73274,1.73572,1.73264,1.73572,9000000.0
2008-09-02 22:56:00,1.73202,1.73513,1.73202,1.73287,10000000.0
2008-09-02 22:57:00,1.73563,1.7358,1.73331,1.7358,11000000.0
2008-09-02 22:58:00,1.73292,1.73591,1.73292,1.73591,9000000.0
2008-09-02 22:59:00,1.73356,1.73519,1.7328,1.7328,7000000.0
2008-09-02 23:00:00,1.73616,1.73616,1.73359,1.73545,8000000.0
2008-09-02 23:01:00,1.73607,1.73614,1.73602,1.73603,10000000.0
2008-09-02 23:02:00,1.7361,1.73618,1.73283,1.73283,7000000.0
2008-09-02 23:03:00,1.73595,1.73602,1.73349,1.73602,8000000.0
2008-09-02 23:04:00,1.73253,1.73478,1.7325,1.73324,7000000.0
2008-09-02 23:05:00,1.73605,1.73605,1.73324,1.7354,9000000.0
2008-09-02 23:06:00,1.73587,1.73587,1.7323,1.7323,11000000.0
2008-09-02 23:07:00,1.7324,1.73549,1.7324,1.73549,8000000.0
2008-09-02 23:08:00,1.73214,1.73514,1.73214,1.73514,7000000.0
2008-09-02 23:09:00,1.73194,1.73538,1.73194,1.73538,7000000.0
2008-09-02 23:10:00,1.7323,1.73455,1.73168,1.73168,10000000.0
2008-09-02 23:11:00,1.73221,1.73376,1.73183,1.73183,7000000.0
2008-09-02 23:13:00,1.73146,1.73456,1.73146,1.73456,10000000.0
2008-09-02 23:14:00,1.73095,1.73507,1.73067,1.73504,9000000.0
2008-09-02 23:15:00,1.73175,1.73497,1.73152,1.73497,10000000.0
2008-09-02 23:16:00,1.73146,1.73454,1.73146,1.73454,7000000.0
2008-09-02 23:17:00,1.73132,1.73332,1.73132,1.73196,7000000.0
2008-09-02 23:18:00,1.73099,1.73395,1.73096,1.73395,10000000.0
2008-09-02 23:19:00,1.73344,1.73451,1.73191,1.73191,8000000.0
2008-09-02 23:20:00,1.73372,1.73402,1.73164,1.73164,11000000.0
2008-09-02 23:21:00,1.73465,1.73469,1.73169,1.73169,11000000.0
2008-09-02 23:22:00,1.73466,1.73466,1.7317,1.7317,8000000.0
2008-09-02 23:23:00,1.73153,1.73408,1.73153,1.73408,8000000.0
2008-09-02 23:24:00,1.73445,1.73445,1.73184,1.73184,7000000.0
2008-09-02 23:25:00,1.7316,1.73441,1.7315,1.73441,8000000.0
2008-09-02 23:27:00,1.73398,1.73481,1.73259,1.73481,8000000.0
2008-09-02 23:28:00,1.73486,1.73486,1.73243,1.73411,8000000.0
2008-09-02 23:29:00,1.73157,1.73453,1.73157,1.73453,9000000.0
2008-09-02 23:30:00,1.7339,1.73518,1.73278,1.73518,8000000.0
2008-09-02 23:31:00,1.73214,1.73496,1.73214,1.73496,7000000.0
2008-09-02 23:32:00,1.73447,1.73455,1.73209,1.73455,9000000.0
2008-09-02 23:33:00,1.73233,1.73412,1.73201,1.73412,9000000.0
2008-09-02 23:34:00,1.73457,1.73457,1.73157,1.73157,11000000.0
2008-09-02 23:35:00,1.73472,1.73476,1.73172,1.73172,9000000.0
2008-09-02 23:36:00,1.73404,1.73412,1.73166,1.73412,11000000.0
2008-09-02 23:37:00,1.7338,1.73398,1.73197,1.73197,10000000.0
2008-09-02 23:38:00,1.73171,1.73473,1.73171,1.7347,8000000.0
2008-09-02 23:39:00,1.73481,1.73486,1.73472,1.73486,7000000.0
2008-09-02 23:40:00,1.73477,1.73483,1.73467,1.73467,8000000.0
2008-09-02 23:41:00,1.7314,1.73415,1.73134,1.73415,7000000.0
2008-09-02 23:42:00,1.7317,1.73445,1.7317,1.73445,8000000.0
2008-09-02 23:44:00,1.73425,1.73475,1.73425,1.73475,5000000.0
2008-09-02 23:45:00,1.735,1.735,1.73264,1.73427,7000000.0
2008-09-02 23:46:00,1.73402,1.73472,1.73286,1.73472,9000000.0
2008-09-02 23:47:00,1.73269,1.73523,1.73269,1.73523,7000000.0
2008-09-02 23:48:00,1.73442,1.73469,1.73245,1.73469,7000000.0
2008-09-02 23:50:00,1.73445,1.73539,1.73328,1.73533,8000000.0
2008-09-02 23:51:00,1.73497,1.73497,1.7322,1.73409,10000000.0
2008-09-02 23:52:00,1.73504,1.73504,1.73298,1.73447,7000000.0
2008-09-02 23:53:00,1.73524,1.73533,1.73514,1.73533,11000000.0
2008-09-02 23:54:00,1.73516,1.73526,1.73514,1.73515,9000000.0
2008-09-02 23:55:00,1.73198,1.73496,1.73198,1.73496,7000000.0
2008-09-02 23:56:00,1.73471,1.73471,1.73219,1.73219,11000000.0
2008-09-02 23:57:00,1.73288,1.73504,1.73288,1.73504,7000000.0
2008-09-02 23:58:00,1.73534,1.73534,1.73486,1.73527,11000000.0
2008-09-02 23:59:00,1.73519,1.73519,1.73311,1.73505,11000000.0
2008-09-03 00:00:00,1.73628,1.73628,1.73237,1.73237,8000000.0
2008-09-03 00:01:00,1.73203,1.73203,1.73172,1.73201,10000000.0
2008-09-03 00:02:00,1.73504,1.73539,1.73504,1.73523,10000000.0
2008-09-03 00:03:00,1.73453,1.73529,1.73309,1.73529,7000000.0
2008-09-03 00:04:00,1.73278,1.73545,1.73278,1.73545,10000000.0
2008-09-03 00:05:00,1.73273,1.73273,1.73259,1.73263,7000000.0
2008-09-03 00:06:00,1.73266,1.73267,1.73254,1.73266,11000000.0
2008-09-03 00:07:00,1.73259,1.73506,1.73259,1.7331,9000000.0
2008-09-03 00:08:00,1.7326,1.73588,1.7326,1.73588,11000000.0
2008-09-03 00:10:00,1.73597,1.73604,1.7356,1.73604,11000000.0
2008-09-03 00:11:00,1.73538,1.73554,1.73326,1.73554,9000000.0
2008-09-03 00:12:00,1.73328,1.73521,1.73316,1.73521,10000000.0
2008-09-03 00:13:00,1.73327,1.735,1.73327,1.735,8000000.0
2008-09-03 00:14:00,1.73565,1.73566,1.73522,1.73565,10000000.0
2008-09-03 00:15:00,1.73601,1.73601,1.73331,1.73517,7000000.0
2008-09-03 00:18:00,1.73565,1.73583,1.73547,1.73583,7000000.0
2008-09-03 00:21:00,1.73301,1.73527,1.73301,1.73527,7000000.0
2008-09-03 00:22:00,1.73292,1.735,1.73281,1.735,11000000.0
2008-09-03 00:23:00,1.73254,1.73522,1.73254,1.73522,8000000.0
2008-09-03 00:24:00,1.7326,1.73553,1.7326,1.73553,10000000.0
2008-09-03 00:25:00,1.73228,1.73556,1.73228,1.73553,10000000.0
2008-09-03 00:26:00,1.73251,1.73254,1.73236,1.73236,7000000.0
2008-09-03 00:28:00,1.73266,1.73526,1.73247,1.73526,10000000.0
2008-09-03 00:29:00,1.7327,1.73536,1.7327,1.73536,7000000.0
2008-09-03 00:30:00,1.73541,1.73541,1.73305,1.7354,11000000.0
2008-09-03 00:31:00,1.73268,1.73521,1.73268,1.73521,9000000.0
2008-09-03 00:32:00,1.73555,1.73567,1.73535,1.73566,7000000.0
2008-09-03 00:33:00,1.73554,1.73567,1.73523,1.73523,11000000.0
2008-09-03 00:34:00,1.73556,1.73556,1.73544,1.73546,7000000.0
2008-09-03 00:35:00,1.73566,1.73566,1.73362,1.73495,7000000.0
2008-09-03 00:36:00,1.73539,1.73556,1.73512,1.73546,11000000.0
2008-09-03 00:37:00,1.7351,1.7351,1.73286,1.73488,8000000.0
2008-09-03 00:39:00,1.73266,1.7349,1.73266,1.7349,10000000.0
2008-09-03 00:40:00,1.73433,1.7346,1.73256,1.7346,7000000.0
2008-09-03 00:41:00,1.73247,1.73453,1.7323,1.73453,10000000.0
2008-09-03 00:42:00,1.73172,1.73442,1.73172,1.73442,7000000.0
2008-09-03 00:43:00,1.73178,1.7348,1.73178,1.7348,9000000.0
2008-09-03 00:44:00,1.73221,1.73448,1.73221,1.73225,9000000.0
2008-09-03 00:45:00,1.73572,1.73572,1.73275,1.7346,8000000.0
2008-09-03 00:46:00,1.73163,1.73493,1.73163,1.73493,8000000.0
2008-09-03 00:47:00,1.73511,1.73513,1.73498,1.73502,11000000.0
2008-09-03 00:48:00,1.73186,1.73197,1.73154,1.73187,10000000.0
2008-09-03 00:49:00,1.73182,1.73499,1.73182,1.73499,7000000.0
2008-09-03 00:50:00,1.73206,1.73526,1.73206,1.73526,10000000.0
2008-09-03 00:51:00,1.73526,1.73527,1.73329,1.73452,7000000.0
2008-09-03 00:52:00,1.73235,1.73508,1.73235,1.73508,35000000.0
2008-09-03 00:53:00,1.73471,1.73549,1.73356,1.73549,7000000.0
2008-09-03 00:54:00,1.73556,1.73556,1.73326,1.73492,8000000.0
2008-09-03 00:55:00,1.73292,1.73512,1.73292,1.73512,7000000.0
2008-09-03 00:58:00,1.73247,1.73497,1.73247,1.73497,24000000.0
2008-09-03 00:59:00,1.73202,1.73515,1.73202,1.73514,9000000.0
2008-09-03 01:00:00,1.73603,1.73603,1.73307,1.73497,8000000.0
2008-09-03 01:01:00,1.73511,1.73511,1.73277,1.73502,8000000.0
2008-09-03 01:02:00,1.73283,1.73514,1.73283,1.73514,8000000.0
2008-09-03 01:04:00,1.735,1.73502,1.73269,1.73502,10000000.0
2008-09-03 01:05:00,1.73248,1.73512,1.73248,1.73512,10000000.0
2008-09-03 01:06:00,1.73259,1.73543,1.73259,1.73543,9000000.0
2008-09-03 01:08:00,1.73237,1.73486,1.73237,1.73486,10000000.0
2008-09-03 01:09:00,1.73534,1.73547,1.73533,1.73534,11000000.0
2008-09-03 01:10:00,1.73459,1.73514,1.73308,1.73514,7000000.0
2008-09-03 01:11:00,1.73335,1.7352,1.73331,1.7352,8000000.0
2008-09-03 01:12:00,1.7361,1.7361,1.73373,1.73562,8000000.0
2008-09-03 01:13:00,1.73595,1.73595,1.73351,1.7356,10000000.0
2008-09-03 01:14:00,1.7357,1.7357,1.73282,1.73517,11000000.0
2008-09-03 01:15:00,1.73485,1.73573,1.73327,1.73573,7000000.0
2008-09-03 01:16:00,1.73536,1.73546,1.73368,1.73368,9000000.0
2008-09-03 01:17:00,1.73562,1.73634,1.73446,1.73634,9000000.0
2008-09-03 01:18:00,1.73374,1.7362,1.73374,1.7362,11000000.0
2008-09-03 01:19:00,1.73586,1.73629,1.73424,1.73629,7000000.0
2008-09-03 01:20:00,1.73381,1.73665,1.73381,1.73665,11000000.0
2008-09-03 01:21:00,1.73629,1.73629,1.73427,1.73619,8000000.0
2008-09-03 01:22:00,1.73396,1.73657,1.73396,1.73417,10000000.0
2008-09-03 01:23:00,1.73455,1.73648,1.73455,1.73648,10000000.0
2008-09-03 01:24:00,1.73434,1.73587,1.73434,1.73587,7000000.0
2008-09-03 01:25:00,1.73377,1.7364,1.73377,1.73388,28000000.0
2008-09-03 01:26:00,1.73667,1.73667,1.73426,1.73611,9000000.0
2008-09-03 01:27:00,1.73355,1.73633,1.73355,1.73633,8000000.0
2008-09-03 01:28:00,1.73286,1.73456,1.73255,1.73456,9000000.0
2008-09-03 01:29:00,1.73498,1.73506,1.72964,1.72964,10000000.0
2008-09-03 01:30:00,1.73416,1.73416,1.72933,1.73134,10000000.0
2008-09-03 01:31:00,1.73131,1.73131,1.72881,1.72881,24000000.0
2008-09-03 01:33:00,1.73211,1.73211,1.73145,1.73174,7000000.0
2008-09-03 01:34:00,1.73211,1.73226,1.73183,1.73226,9000000.0
2008-09-03 01:36:00,1.73216,1.73216,1.73144,1.73153,8000000.0
2008-09-03 01:37:00,1.73168,1.73206,1.73162,1.73171,8000000.0
2008-09-03 01:38:00,1.73152,1.73218,1.73152,1.73218,7000000.0
2008-09-03 01:39:00,1.73176,1.73217,1.73146,1.73146,7000000.0
2008-09-03 01:40:00,1.73224,1.73226,1.7322,1.73225,20000000.0
2008-09-03 01:41:00,1.73157,1.7321,1.73146,1.73205,15000000.0
2008-09-03 01:42:00,1.73146,1.73207,1.73146,1.73207,7000000.0
2008-09-03 01:43:00,1.73189,1.7319,1.73082,1.73082,8000000.0
2008-09-03 01:44:00,1.73185,1.73185,1.73105,1.73151,9000000.0
2008-09-03 01:45:00,1.73456,1.73456,1.7315,1.7315,7000000.0
2008-09-03 01:46:00,1.73064,1.73076,1.73061,1.73066,9000000.0
2008-09-03 01:47:00,1.73087,1.7311,1.73058,1.7306,7000000.0
2008-09-03 01:48:00,1.73151,1.73151,1.73134,1.73137,7000000.0
2008-09-03 01:49:00,1.73066,1.73116,1.73066,1.73116,11000000.0
2008-09-03 01:51:00,1.73062,1.73142,1.73062,1.73096,10000000.0
2008-09-03 01:52:00,1.73111,1.73128,1.73046,1.73128,10000000.0
2008-09-03 01:53:00,1.73076,1.73117,1.73076,1.73081,7000000.0
2008-09-03 01:54:00,1.73123,1.73123,1.73084,1.73108,7000000.0
2008-09-03 01:55:00,1.73046,1.73096,1.73024,1.73024,8000000.0
2008-09-03 01:56:00,1.73061,1.73064,1.72996,1.73033,9000000.0
2008-09-03 01:57:00,1.72986,1.73016,1.72961,1.73008,9000000.0
2008-09-03 01:58:00,1.72949,1.72968,1.7291,1.7291,7000000.0
2008-09-03 02:01:00,1.72857,1.72868,1.7277,1.7281,10000000.0
2008-09-03 02:02:00,1.72845,1.72878,1.72845,1.72847,7000000.0
2008-09-03 02:03:00,1.72897,1.72897,1.7284,1.72849,11000000.0
2008-09-03 02:04:00,1.72817,1.72873,1.72781,1.72781,9000000.0
2008-09-03 02:05:00,1.7279,1.72871,1.72787,1.72871,7000000.0
2008-09-03 02:06:00,1.72825,1.72935,1.72825,1.72887,11000000.0
2008-09-03 02:07:00,1.7295,1.72962,1.72888,1.72951,7000000.0
2008-09-03 02:08:00,1.72902,1.72939,1.72883,1.7292,9000000.0
2008-09-03 02:09:00,1.72923,1.72923,1.72855,1.72893,9000000.0
2008-09-03 02:10:00,1.72879,1.72897,1.72855,1.72895,7000000.0
2008-09-03 02:11:00,1.72883,1.72883,1.7276,1.72822,10000000.0
2008-09-03 02:12:00,1.72783,1.72869,1.72783,1.72869,9000000.0
2008-09-03 02:13:00,1.72868,1.72895,1.72839,1.72895,7000000.0
2008-09-03 02:14:00,1.72896,1.72896,1.72839,1.72871,10000000.0
2008-09-03 02:15:00,1.73172,1.73172,1.72834,1.72834,7000000.0
2008-09-03 02:16:00,1.72762,1.72839,1.72762,1.72825,9000000.0
2008-09-03 02:17:00,1.72755,1.72827,1.72755,1.72816,9000000.0
2008-09-03 02:18:00,1.72785,1.72935,1.72785,1.72929,8000000.0
2008-09-03 02:19:00,1.7286,1.72901,1.72853,1.72853,10000000.0
2008-09-03 02:20:00,1.72843,1.72867,1.72817,1.72831,10000000.0
2008-09-03 02:21:00,1.72798,1.72924,1.72798,1.72924,11000000.0
2008-09-03 02:22:00,1.72867,1.72911,1.72867,1.72884,7000000.0
2008-09-03 02:23:00,1.7287,1.72923,1.7287,1.72919,10000000.0
2008-09-03 02:24:00,1.72889,1.72897,1.72838,1.72897,7000000.0
2008-09-03 02:25:00,1.72845,1.72847,1.72843,1.72844,35000000.0
2008-09-03 02:26:00,1.72904,1.72948,1.72885,1.72919,7000000.0
2008-09-03 02:27:00,1.72976,1.73001,1.72911,1.72967,8000000.0
2008-09-03 02:28:00,1.73038,1.7306,1.73002,1.7306,7000000.0
2008-09-03 02:29:00,1.72965,1.73025,1.72965,1.73025,8000000.0
2008-09-03 02:30:00,1.73412,1.73412,1.72979,1.7301,11000000.0
2008-09-03 02:31:00,1.72979,1.72992,1.72921,1.72992,24000000.0
2008-09-03 02:32:00,1.73012,1.73021,1.72955,1.73021,9000000.0
2008-09-03 02:33:00,1.72924,1.72991,1.72906,1.72989,8000000.0
2008-09-03 02:34:00,1.72948,1.72967,1.72922,1.72936,8000000.0
2008-09-03 02:35:00,1.72951,1.73,1.72948,1.73,8000000.0
2008-09-03 02:36:00,1.73009,1.73009,1.72948,1.72948,8000000.0
2008-09-03 02:37:00,1.72927,1.72948,1.72903,1.72934,10000000.0
2008-09-03 02:38:00,1.72955,1.73036,1.72955,1.73036,10000000.0
2008-09-03 02:39:00,1.73016,1.73016,1.72952,1.72952,9000000.0
2008-09-03 02:40:00,1.72996,1.7302,1.72961,1.7302,7000000.0
2008-09-03 02:41:00,1.72947,1.73008,1.72924,1.73008,9000000.0
2008-09-03 02:42:00,1.72963,1.72997,1.7296,1.72997,10000000.0
2008-09-03 02:43:00,1.72992,1.72992,1.7293,1.72976,10000000.0
2008-09-03 02:44:00,1.72891,1.72947,1.72881,1.72881,8000000.0
2008-09-03 02:45:00,1.73254,1.73254,1.72967,1.72967,5000000.0
2008-09-03 02:46:00,1.72921,1.72959,1.72878,1.72959,10000000.0
2008-09-03 02:47:00,1.72997,1.73019,1.72924,1.72952,8000000.0
2008-09-03 02:48:00,1.72956,1.73049,1.72956,1.73049,7000000.0
2008-09-03 02:49:00,1.73011,1.73066,1.73007,1.73066,9000000.0
2008-09-03 02:50:00,1.73036,1.73067,1.73009,1.73009,7000000.0
2008-09-03 02:51:00,1.73077,1.73106,1.73035,1.73106,11000000.0
2008-09-03 02:52:00,1.73085,1.73099,1.73039,1.73099,7000000.0
2008-09-03 02:53:00,1.73083,1.73083,1.73,1.73022,11000000.0
2008-09-03 02:54:00,1.73081,1.73081,1.73009,1.73043,8000000.0
2008-09-03 02:55:00,1.72998,1.7307,1.72998,1.73012,10000000.0
2008-09-03 02:56:00,1.72991,1.73078,1.72991,1.72999,10000000.0
2008-09-03 02:57:00,1.72983,1.73047,1.72972,1.73047,7000000.0
2008-09-03 02:58:00,1.73046,1.73046,1.72984,1.73034,28000000.0
2008-09-03 02:59:00,1.73036,1.73044,1.72985,1.73024,9000000.0
2008-09-03 03:00:00,1.73384,1.73384,1.7301,1.7301,8000000.0
2008-09-03 03:01:00,1.73047,1.73047,1.72974,1.72982,9000000.0
2008-09-03 03:02:00,1.73026,1.73026,1.72958,1.72958,10000000.0
2008-09-03 03:03:00,1.72958,1.73006,1.7295,1.7295,10000000.0
2008-09-03 03:04:00,1.72957,1.73029,1.72957,1.73023,24000000.0
2008-09-03 03:05:00,1.72973,1.73055,1.72958,1.73055,7000000.0
2008-09-03 03:06:00,1.73059,1.73059,1.72973,1.72973,7000000.0
2008-09-03 03:07:00,1.73024,1.73024,1.72949,1.72957,8000000.0
2008-09-03 03:08:00,1.73009,1.73042,1.72972,1.73042,7000000.0
2008-09-03 03:09:00,1.72966,1.73027,1.72966,1.73027,8000000.0
2008-09-03 03:10:00,1.72937,1.72992,1.72937,1.72992,9000000.0
2008-09-03 03:11:00,1.72938,1.72978,1.72927,1.7294,7000000.0
2008-09-03 03:12:00,1.72945,1.72945,1.72868,1.72924,9000000.0
2008-09-03 03:13:00,1.72917,1.72917,1.72857,1.72904,8000000.0
2008-09-03 03:14:00,1.72889,1.72901,1.72836,1.72901,15000000.0
2008-09-03 03:15:00,1.73108,1.73108,1.72876,1.72876,7000000.0
2008-09-03 03:16:00,1.72858,1.72876,1.72794,1.7281,8000000.0
2008-09-03 03:17:00,1.72889,1.72913,1.72849,1.72913,9000000.0
2008-09-03 03:18:00,1.72871,1.72912,1.72871,1.72912,7000000.0
2008-09-03 03:19:00,1.72844,1.72856,1.72841,1.72846,9000000.0
2008-09-03 03:21:00,1.72898,1.72898,1.72849,1.72891,7000000.0
2008-09-03 03:22:00,1.72903,1.72911,1.72839,1.72854,11000000.0
2008-09-03 03:23:00,1.72936,1.72957,1.72869,1.72881,9000000.0
2008-09-03 03:24:00,1.72896,1.72967,1.72896,1.72908,10000000.0
2008-09-03 03:25:00,1.7289,1.72997,1.7288,1.72997,10000000.0
2008-09-03 03:26:00,1.73007,1.73039,1.72976,1.73008,7000000.0
2008-09-03 03:27:00,1.72994,1.73027,1.72994,1.73027,7000000.0
2008-09-03 03:28:00,1.73003,1.73035,1.72999,1.73035,7000000.0
2008-09-03 03:29:00,1.73018,1.73018,1.72397,1.72397,9000000.0
2008-09-03 03:30:00,1.7322,1.7322,1.72176,1.72176,9000000.0
2008-09-03 03:31:00,1.72344,1.72506,1.71237,1.71237,7000000.0
2008-09-03 03:32:00,1.71011,1.72767,1.71011,1.72767,8000000.0
2008-09-03 03:33:00,1.70957,1.72238,1.70957,1.71196,9000000.0
2008-09-03 03:34:00,1.7141,1.72048,1.71001,1.71001,7000000.0
2008-09-03 03:35:00,1.72294,1.72362,1.71179,1.71179,11000000.0
2008-09-03 03:36:00,1.70992,1.72341,1.70992,1.71176,11000000.0
2008-09-03 03:37:00,1.71306,1.72371,1.71108,1.71108,10000000.0
2008-09-03 03:38:00,1.70968,1.72429,1.70968,1.72429,8000000.0
2008-09-03 03:39:00,1.71269,1.72378,1.7119,1.7119,9000000.0
2008-09-03 03:40:00,1.72325,1.72363,1.71344,1.71344,9000000.0
2008-09-03 03:41:00,1.71528,1.72157,1.71103,1.71103,7000000.0
2008-09-03 03:42:00,1.72813,1.72813,1.71242,1.71242,11000000.0
2008-09-03 03:43:00,1.72411,1.72411,1.7138,1.7138,8000000.0
2008-09-03 03:44:00,1.72385,1.72817,1.71722,1.72817,8000000.0
2008-09-03 03:45:00,1.72942,1.72942,1.71394,1.72401,10000000.0
2008-09-03 03:46:00,1.72648,1.72861,1.72648,1.7268,9000000.0
2008-09-03 03:47:00,1.727,1.72843,1.72658,1.72658,8000000.0
2008-09-03 03:48:00,1.72848,1.72848,1.72651,1.72651,7000000.0
2008-09-03 03:49:00,1.72677,1.72865,1.72667,1.72667,9000000.0
2008-09-03 03:50:00,1.72672,1.72856,1.72661,1.72661,9000000.0
2008-09-03 03:52:00,1.72842,1.72842,1.72721,1.72732,7000000.0
2008-09-03 03:53:00,1.72687,1.72698,1.7266,1.7269,8000000.0
2008-09-03 03:54:00,1.72682,1.72701,1.72682,1.72686,10000000.0
2008-09-03 03:55:00,1.72705,1.72902,1.72702,1.72783,7000000.0
2008-09-03 03:56:00,1.72978,1.73045,1.72792,1.73045,10000000.0
2008-09-03 03:57:00,1.72878,1.72975,1.72778,1.72791,9000000.0
2008-09-03 03:58:00,1.73093,1.73093,1.72803,1.72806,8000000.0
2008-09-03 03:59:00,1.72863,1.73054,1.72811,1.72811,9000000.0
2008-09-03 04:00:00,1.73278,1.73278,1.72746,1.72748,8000000.0
2008-09-03 04:01:00,1.72943,1.72967,1.72796,1.72796,8000000.0
2008-09-03 04:02:00,1.72839,1.72947,1.728,1.728,10000000.0
2008-09-03 04:03:00,1.72995,1.72995,1.72736,1.72736,8000000.0
2008-09-03 04:04:00,1.72985,1.73015,1.72985,1.73015,8000000.0
2008-09-03 04:05:00,1.72982,1.72982,1.72733,1.72733,11000000.0
2008-09-03 04:06:00,1.72929,1.72933,1.72769,1.72769,10000000.0
2008-09-03 04:07:00,1.7279,1.72903,1.72742,1.72742,9000000.0
2008-09-03 04:08:00,1.7292,1.7292,1.72709,1.72709,7000000.0
2008-09-03 04:09:00,1.72952,1.72952,1.7274,1.72937,11000000.0
2008-09-03 04:10:00,1.7294,1.72967,1.72722,1.72722,10000000.0
2008-09-03 04:11:00,1.72695,1.72924,1.72695,1.7275,10000000.0
2008-09-03 04:12:00,1.72784,1.72991,1.72758,1.72758,9000000.0
2008-09-03 04:13:00,1.72762,1.72941,1.7273,1.7273,9000000.0
2008-09-03 04:14:00,1.72921,1.7299,1.7281,1.72988,7000000.0
2008-09-03 04:15:00,1.73324,1.73324,1.72816,1.72952,8000000.0
2008-09-03 04:16:00,1.7279,1.72924,1.72752,1.72752,7000000.0
2008-09-03 04:17:00,1.72969,1.72969,1.72724,1.72724,10000000.0
2008-09-03 04:18:00,1.72698,1.72906,1.72698,1.72895,8000000.0
2008-09-03 04:19:00,1.72975,1.72982,1.727,1.72704,7000000.0
2008-09-03 04:20:00,1.72695,1.72695,1.72695,1.72695,2000000.0
2008-09-03 04:21:00,1.72704,1.7297,1.7268,1.7297,9000000.0
2008-09-03 04:22:00,1.72923,1.72992,1.72838,1.72992,7000000.0
2008-09-03 04:23:00,1.72747,1.7292,1.72747,1.72753,7000000.0
2008-09-03 04:24:00,1.72792,1.73015,1.72792,1.73015,7000000.0
2008-09-03 04:25:00,1.72795,1.72993,1.72795,1.72807,8000000.0
2008-09-03 04:26:00,1.72766,1.73032,1.72766,1.73032,9000000.0
2008-09-03 04:27:00,1.72979,1.73033,1.72861,1.73033,9000000.0
2008-09-03 04:28:00,1.72858,1.7297,1.72795,1.72795,9000000.0
2008-09-03 04:29:00,1.73015,1.73015,1.7283,1.73006,8000000.0
2008-09-03 04:30:00,1.73409,1.73409,1.72785,1.72785,9000000.0
2008-09-03 04:31:00,1.72837,1.72997,1.72811,1.72997,10000000.0
2008-09-03 04:32:00,1.7281,1.72946,1.72784,1.72784,7000000.0
2008-09-03 04:33:00,1.73019,1.73019,1.7279,1.7279,7000000.0
2008-09-03 04:34:00,1.72792,1.73034,1.72792,1.73034,11000000.0
2008-09-03 04:35:00,1.73035,1.73035,1.72805,1.72805,11000000.0
2008-09-03 04:36:00,1.72764,1.72949,1.72764,1.72833,7000000.0
2008-09-03 04:37:00,1.72834,1.72979,1.72798,1.72798,7000000.0
2008-09-03 04:38:00,1.72762,1.73017,1.72762,1.73017,7000000.0
2008-09-03 04:39:00,1.72841,1.7298,1.72793,1.72793,7000000.0
2008-09-03 04:40:00,1.73003,1.73003,1.72766,1.72766,10000000.0
2008-09-03 04:41:00,1.73032,1.73037,1.72764,1.7277,7000000.0
2008-09-03 04:42:00,1.73018,1.73018,1.72778,1.72778,10000000.0
2008-09-03 04:43:00,1.72747,1.73007,1.72747,1.73007,11000000.0
2008-09-03 04:44:00,1.7276,1.72944,1.7276,1.72773,9000000.0
2008-09-03 04:45:00,1.72786,1.7327,1.72774,1.72774,11000000.0
2008-09-03 04:46:00,1.72905,1.72905,1.72679,1.72679,8000000.0
2008-09-03 04:47:00,1.72664,1.72674,1.72657,1.72672,7000000.0
2008-09-03 04:48:00,1.72746,1.72816,1.7265,1.7265,9000000.0
2008-09-03 04:49:00,1.727,1.7285,1.7263,1.7263,8000000.0
2008-09-03 04:50:00,1.72602,1.72794,1.72602,1.7268,7000000.0
2008-09-03 04:51:00,1.72804,1.72826,1.72694,1.72694,8000000.0
2008-09-03 04:52:00,1.72667,1.72886,1.72667,1.72676,11000000.0
2008-09-03 04:53:00,1.72736,1.72894,1.7272,1.72894,9000000.0
2008-09-03 04:54:00,1.72955,1.72956,1.72701,1.72701,9000000.0
2008-09-03 04:55:00,1.7295,1.7295,1.72703,1.72709,7000000.0
2008-09-03 04:56:00,1.7269,1.72888,1.72686,1.72686,10000000.0
2008-09-03 04:57:00,1.72674,1.72871,1.72634,1.72634,10000000.0
2008-09-03 04:58:00,1.72654,1.72798,1.72619,1.72619,7000000.0
2008-09-03 04:59:00,1.72653,1.72761,1.72603,1.72603,8000000.0
2008-09-03 05:00:00,1.73235,1.73235,1.72561,1.72561,11000000.0
2008-09-03 05:01:00,1.72851,1.72851,1.72609,1.72609,11000000.0
2008-09-03 05:02:00,1.72823,1.72823,1.72596,1.72596,9000000.0
2008-09-03 05:03:00,1.7264,1.72744,1.7256,1.7256,7000000.0
2008-09-03 05:04:00,1.72555,1.72732,1.72555,1.72626,7000000.0
2008-09-03 05:05:00,1.72638,1.72746,1.72562,1.72562,9000000.0
2008-09-03 05:06:00,1.72594,1.72782,1.72591,1.72591,9000000.0
2008-09-03 05:07:00,1.72559,1.72772,1.72536,1.72605,9000000.0
2008-09-03 05:08:00,1.72555,1.72797,1.72555,1.7261,11000000.0
2008-09-03 05:09:00,1.7285,1.7285,1.72611,1.72611,10000000.0
2008-09-03 05:10:00,1.72544,1.72599,1.72544,1.72585,11000000.0
2008-09-03 05:11:00,1.72629,1.72796,1.72601,1.72601,9000000.0
2008-09-03 05:13:00,1.72771,1.72785,1.7261,1.72612,10000000.0
2008-09-03 05:14:00,1.72796,1.72817,1.72624,1.72817,8000000.0
2008-09-03 05:15:00,1.73176,1.73176,1.72607,1.72607,11000000.0
2008-09-03 05:16:00,1.72575,1.72575,1.72563,1.72571,9000000.0
2008-09-03 05:17:00,1.7266,1.72807,1.72637,1.72637,7000000.0
2008-09-03 05:18:00,1.72838,1.72838,1.72554,1.72554,11000000.0
2008-09-03 05:19:00,1.72599,1.72735,1.7254,1.72565,10000000.0
2008-09-03 05:20:00,1.72616,1.72777,1.72585,1.72585,10000000.0
2008-09-03 05:21:00,1.72824,1.72824,1.7258,1.72587,8000000.0
2008-09-03 05:22:00,1.72542,1.72742,1.72542,1.726,8000000.0
2008-09-03 05:23:00,1.72755,1.72755,1.72576,1.72576,11000000.0
2008-09-03 05:24:00,1.72621,1.72775,1.72616,1.72616,7000000.0
2008-09-03 05:25:00,1.7265,1.72765,1.72591,1.72615,10000000.0
2008-09-03 05:26:00,1.72788,1.72788,1.72644,1.72644,7000000.0
2008-09-03 05:27:00,1.72578,1.72581,1.72572,1.72577,7000000.0
2008-09-03 05:28:00,1.72644,1.72787,1.72623,1.72623,7000000.0
2008-09-03 05:29:00,1.7281,1.72833,1.72667,1.72833,7000000.0
2008-09-03 05:30:00,1.73243,1.73243,1.72656,1.72656,9000000.0
2008-09-03 05:31:00,1.72855,1.7286,1.72611,1.72803,10000000.0
2008-09-03 05:32:00,1.72634,1.72771,1.72588,1.72588,7000000.0
2008-09-03 05:33:00,1.72825,1.72825,1.72561,1.72561,9000000.0
2008-09-03 05:34:00,1.72596,1.72776,1.72581,1.72581,9000000.0
2008-09-03 05:35:00,1.72816,1.72816,1.72562,1.72566,11000000.0
2008-09-03 05:36:00,1.72838,1.72838,1.72564,1.72564,7000000.0
2008-09-03 05:37:00,1.72611,1.7273,1.72564,1.72564,7000000.0
2008-09-03 05:38:00,1.7282,1.7282,1.72575,1.72575,8000000.0
2008-09-03 05:39:00,1.72567,1.72771,1.72567,1.72581,9000000.0
2008-09-03 05:40:00,1.7258,1.72768,1.7258,1.72592,8000000.0
2008-09-03 05:41:00,1.72781,1.72781,1.72514,1.72514,8000000.0
2008-09-03 05:42:00,1.72553,1.72784,1.72552,1.72609,9000000.0
2008-09-03 05:43:00,1.72801,1.72801,1.72596,1.72596,7000000.0
2008-09-03 05:44:00,1.72813,1.72825,1.72595,1.72595,8000000.0
2008-09-03 05:45:00,1.73052,1.73052,1.72535,1.72535,7000000.0
2008-09-03 05:46:00,1.72584,1.72786,1.72584,1.72609,8000000.0
2008-09-03 05:47:00,1.72826,1.72826,1.72582,1.72582,7000000.0
2008-09-03 05:48:00,1.72603,1.7279,1.72603,1.72615,8000000.0
2008-09-03 05:49:00,1.72832,1.72843,1.72584,1.72584,9000000.0
2008-09-03 05:50:00,1.72641,1.72789,1.72621,1.72621,7000000.0
2008-09-03 05:51:00,1.72565,1.72576,1.72531,1.72563,7000000.0
2008-09-03 05:52:00,1.72626,1.72775,1.72608,1.72608,7000000.0
2008-09-03 05:53:00,1.72849,1.72849,1.72598,1.72598,7000000.0
2008-09-03 05:54:00,1.72857,1.72864,1.7263,1.7263,10000000.0
2008-09-03 05:55:00,1.72591,1.72607,1.72561,1.72561,7000000.0
2008-09-03 05:56:00,1.72627,1.72852,1.72627,1.72651,11000000.0
2008-09-03 05:57:00,1.72598,1.72598,1.72555,1.72589,9000000.0
2008-09-03 05:58:00,1.72595,1.72863,1.72592,1.72863,8000000.0
2008-09-03 05:59:00,1.72634,1.7281,1.726,1.726,9000000.0
2008-09-03 06:00:00,1.73135,1.73135,1.72563,1.72563,10000000.0
2008-09-03 06:01:00,1.72598,1.72691,1.72519,1.72519,7000000.0
2008-09-03 06:02:00,1.72598,1.72719,1.72514,1.72514,7000000.0
2008-09-03 06:03:00,1.7251,1.72691,1.72484,1.72484,10000000.0
2008-09-03 06:04:00,1.7255,1.72674,1.72542,1.72674,8000000.0
2008-09-03 06:05:00,1.72659,1.72659,1.72497,1.72497,7000000.0
2008-09-03 06:06:00,1.72692,1.72692,1.72452,1.72459,9000000.0
2008-09-03 06:07:00,1.72505,1.72625,1.72443,1.72443,8000000.0
2008-09-03 06:08:00,1.72471,1.72677,1.72469,1.72469,9000000.0
2008-09-03 06:09:00,1.72481,1.7261,1.72476,1.7261,7000000.0
2008-09-03 06:10:00,1.72386,1.7259,1.7238,1.7244,8000000.0
2008-09-03 06:11:00,1.72615,1.72615,1.72392,1.72392,11000000.0
2008-09-03 06:12:00,1.72635,1.72635,1.72385,1.72528,8000000.0
2008-09-03 06:13:00,1.7226,1.72444,1.72232,1.72292,8000000.0
2008-09-03 06:14:00,1.72145,1.72351,1.72003,1.72003,11000000.0
2008-09-03 06:15:00,1.72136,1.72369,1.71896,1.71896,8000000.0
2008-09-03 06:16:00,1.71922,1.72235,1.71922,1.72232,9000000.0
2008-09-03 06:17:00,1.72118,1.72225,1.72058,1.72225,10000000.0
2008-09-03 06:18:00,1.7198,1.72217,1.71975,1.72217,8000000.0
2008-09-03 06:19:00,1.72021,1.72225,1.71955,1.71955,10000000.0
2008-09-03 06:20:00,1.72203,1.72236,1.71975,1.72229,11000000.0
2008-09-03 06:21:00,1.71932,1.72183,1.71881,1.72108,9000000.0
2008-09-03 06:22:00,1.71829,1.7212,1.71829,1.72098,10000000.0
2008-09-03 06:23:00,1.71905,1.72016,1.71846,1.71846,9000000.0
2008-09-03 06:24:00,1.72114,1.72123,1.71797,1.71797,9000000.0
2008-09-03 06:25:00,1.72095,1.72095,1.71867,1.71883,11000000.0
2008-09-03 06:26:00,1.71951,1.72061,1.7189,1.7189,9000000.0
2008-09-03 06:27:00,1.72103,1.72103,1.71858,1.72026,8000000.0
2008-09-03 06:28:00,1.71866,1.72019,1.71836,1.72019,9000000.0
2008-09-03 06:29:00,1.72018,1.72022,1.71853,1.71853,8000000.0
2008-09-03 06:30:00,1.72408,1.72408,1.7186,1.71866,10000000.0
2008-09-03 06:31:00,1.71937,1.72127,1.71937,1.72127,7000000.0
2008-09-03 06:32:00,1.71981,1.72287,1.71981,1.72082,12000000.0
2008-09-03 06:33:00,1.72033,1.72369,1.72033,1.72358,7000000.0
2008-09-03 06:34:00,1.72311,1.72311,1.7192,1.72166,16000000.0
2008-09-03 06:35:00,1.72104,1.72156,1.71974,1.72139,8000000.0
2008-09-03 06:36:00,1.71937,1.72213,1.71937,1.72213,11000000.0
2008-09-03 06:37:00,1.71949,1.72223,1.71947,1.72223,7000000.0
2008-09-03 06:38:00,1.72059,1.72188,1.7199,1.7199,8000000.0
2008-09-03 06:39:00,1.72114,1.72207,1.71944,1.72056,8000000.0
2008-09-03 06:40:00,1.71829,1.72105,1.71829,1.71915,11000000.0
2008-09-03 06:41:00,1.71881,1.7228,1.71854,1.7228,10000000.0
2008-09-03 06:42:00,1.72133,1.72324,1.72121,1.72121,9000000.0
2008-09-03 06:43:00,1.72066,1.72264,1.72054,1.72069,11000000.0
2008-09-03 06:44:00,1.72106,1.72199,1.72002,1.7201,8000000.0
2008-09-03 06:45:00,1.72582,1.72582,1.72104,1.72275,9000000.0
2008-09-03 06:46:00,1.72334,1.72334,1.72009,1.72009,7000000.0
2008-09-03 06:47:00,1.72205,1.72271,1.72107,1.72271,9000000.0
2008-09-03 06:48:00,1.72214,1.72214,1.71986,1.72033,12000000.0
2008-09-03 06:49:00,1.72222,1.72236,1.72013,1.72013,9000000.0
2008-09-03 06:50:00,1.72251,1.72251,1.71924,1.71924,7000000.0
2008-09-03 06:51:00,1.71943,1.72033,1.71842,1.71842,9000000.0
2008-09-03 06:52:00,1.71895,1.71999,1.71852,1.71855,11000000.0
2008-09-03 06:53:00,1.72089,1.72181,1.71903,1.72181,10000000.0
2008-09-03 06:54:00,1.71997,1.72306,1.71997,1.72306,8000000.0
2008-09-03 06:55:00,1.7211,1.72237,1.72068,1.72237,8000000.0
2008-09-03 06:56:00,1.72061,1.72174,1.71966,1.71966,8000000.0
2008-09-03 06:57:00,1.72009,1.72238,1.72009,1.72238,8000000.0
2008-09-03 06:58:00,1.72045,1.72305,1.72045,1.72305,10000000.0
2008-09-03 06:59:00,1.72293,1.72301,1.72068,1.72068,11000000.0
2008-09-03 07:00:00,1.72246,1.72573,1.72155,1.72155,8000000.0
2008-09-03 07:01:00,1.72189,1.72221,1.72057,1.72057,8000000.0
2008-09-03 07:02:00,1.71954,1.72176,1.71937,1.71966,10000000.0
2008-09-03 07:03:00,1.7201,1.72105,1.71949,1.71952,8000000.0
2008-09-03 07:04:00,1.71933,1.72152,1.71933,1.71996,8000000.0
2008-09-03 07:05:00,1.7219,1.7219,1.71963,1.71963,11000000.0
2008-09-03 07:06:00,1.72199,1.72199,1.71965,1.7214,11000000.0
2008-09-03 07:07:00,1.71902,1.72076,1.71901,1.71955,7000000.0
2008-09-03 07:08:00,1.71929,1.72094,1.71875,1.71875,10000000.0
2008-09-03 07:09:00,1.71952,1.72164,1.71952,1.71974,7000000.0
2008-09-03 07:10:00,1.72131,1.72132,1.71921,1.71921,9000000.0
2008-09-03 07:11:00,1.71935,1.72173,1.71935,1.72173,10000000.0
2008-09-03 07:12:00,1.71906,1.72107,1.71906,1.71998,7000000.0
2008-09-03 07:13:00,1.72243,1.72244,1.71969,1.71969,8000000.0
2008-09-03 07:14:00,1.72233,1.72233,1.7195,1.7195,7000000.0
2008-09-03 07:15:00,1.725,1.725,1.71908,1.71908,8000000.0
2008-09-03 07:16:00,1.72204,1.72204,1.71905,1.71908,7000000.0
2008-09-03 07:17:00,1.721,1.7214,1.72009,1.72009,7000000.0
2008-09-03 07:18:00,1.71946,1.72229,1.71946,1.72042,11000000.0
2008-09-03 07:19:00,1.72069,1.7216,1.71995,1.71998,7000000.0
2008-09-03 07:20:00,1.723,1.72307,1.72017,1.72017,7000000.0
2008-09-03 07:21:00,1.72214,1.72225,1.72036,1.72036,11000000.0
2008-09-03 07:22:00,1.72094,1.72243,1.72034,1.72045,7000000.0
2008-09-03 07:23:00,1.72238,1.72252,1.72032,1.72252,11000000.0
2008-09-03 07:24:00,1.72043,1.72292,1.72043,1.72292,8000000.0
2008-09-03 07:25:00,1.72022,1.72268,1.72016,1.72268,7000000.0
2008-09-03 07:26:00,1.72243,1.72271,1.7207,1.72074,12000000.0
2008-09-03 07:27:00,1.72363,1.72378,1.72124,1.72131,9000000.0
2008-09-03 07:28:00,1.72199,1.72295,1.72158,1.72158,7000000.0
2008-09-03 07:29:00,1.72416,1.72416,1.72189,1.72402,10000000.0
2008-09-03 07:30:00,1.72802,1.72802,1.72164,1.72164,9000000.0
2008-09-03 07:31:00,1.72348,1.72348,1.72063,1.72063,10000000.0
2008-09-03 07:32:00,1.72023,1.72226,1.72023,1.72084,8000000.0
2008-09-03 07:33:00,1.72328,1.7233,1.72294,1.72305,9000000.0
2008-09-03 07:34:00,1.72077,1.72263,1.72067,1.72072,9000000.0
2008-09-03 07:35:00,1.72296,1.72303,1.72143,1.72253,7000000.0
2008-09-03 07:36:00,1.72314,1.72326,1.72091,1.72091,10000000.0
2008-09-03 07:37:00,1.72327,1.72341,1.72126,1.72341,8000000.0
2008-09-03 07:38:00,1.722,1.72331,1.72167,1.72168,8000000.0
2008-09-03 07:39:00,1.72463,1.72474,1.7221,1.7221,11000000.0
2008-09-03 07:40:00,1.72429,1.72469,1.72248,1.72248,11000000.0
2008-09-03 07:41:00,1.72473,1.72473,1.72175,1.72175,8000000.0
2008-09-03 07:42:00,1.7242,1.7242,1.7217,1.7219,9000000.0
2008-09-03 07:43:00,1.72134,1.72435,1.72117,1.72425,8000000.0
2008-09-03 07:44:00,1.72238,1.7242,1.72228,1.7242,8000000.0
2008-09-03 07:45:00,1.72707,1.72707,1.7224,1.7224,7000000.0
2008-09-03 07:46:00,1.7243,1.7243,1.72283,1.72283,7000000.0
2008-09-03 07:47:00,1.72486,1.72488,1.7222,1.72221,8000000.0
2008-09-03 07:48:00,1.72295,1.72446,1.72244,1.72446,10000000.0
2008-09-03 07:49:00,1.72352,1.72352,1.72134,1.72134,7000000.0
2008-09-03 07:50:00,1.72385,1.72385,1.72124,1.72137,9000000.0
2008-09-03 07:51:00,1.7217,1.7246,1.7217,1.72253,8000000.0
2008-09-03 07:52:00,1.72455,1.72455,1.72201,1.72201,11000000.0
2008-09-03 07:53:00,1.72117,1.72446,1.72108,1.72446,7000000.0
2008-09-03 07:54:00,1.72343,1.72831,1.72281,1.72831,7000000.0
2008-09-03 07:55:00,1.72728,1.72847,1.726,1.72847,10000000.0
2008-09-03 07:56:00,1.72587,1.72851,1.72587,1.72851,10000000.0
2008-09-03 07:57:00,1.72573,1.72792,1.72519,1.72519,8000000.0
2008-09-03 07:58:00,1.72868,1.72868,1.72557,1.72766,8000000.0
2008-09-03 07:59:00,1.72585,1.72955,1.72585,1.72955,7000000.0
2008-09-03 08:00:00,1.72848,1.72928,1.72694,1.72928,8000000.0
2008-09-03 08:01:00,1.72849,1.72965,1.72726,1.72928,7000000.0
2008-09-03 08:02:00,1.72986,1.72995,1.72644,1.72644,9000000.0
2008-09-03 08:03:00,1.73008,1.73008,1.72655,1.72915,10000000.0
2008-09-03 08:04:00,1.7284,1.72886,1.72727,1.72727,7000000.0
2008-09-03 08:05:00,1.72906,1.72966,1.72729,1.72966,7000000.0
2008-09-03 08:06:00,1.7275,1.72922,1.7275,1.72922,7000000.0
2008-09-03 08:07:00,1.72912,1.72965,1.72762,1.72958,7000000.0
2008-09-03 08:08:00,1.72857,1.72857,1.72669,1.72669,7000000.0
2008-09-03 08:09:00,1.72892,1.72894,1.72645,1.72894,8000000.0
2008-09-03 08:10:00,1.72573,1.7294,1.72573,1.72919,9000000.0
2008-09-03 08:11:00,1.72902,1.72907,1.72631,1.72907,10000000.0
2008-09-03 08:12:00,1.72688,1.72876,1.72688,1.72876,7000000.0
2008-09-03 08:13:00,1.72862,1.72973,1.72748,1.72973,9000000.0
2008-09-03 08:14:00,1.72909,1.72971,1.72771,1.72971,11000000.0
2008-09-03 08:15:00,1.72795,1.72874,1.72625,1.72864,10000000.0
2008-09-03 08:16:00,1.72606,1.72763,1.72606,1.72728,7000000.0
2008-09-03 08:17:00,1.72576,1.72702,1.72501,1.72508,9000000.0
2008-09-03 08:18:00,1.72501,1.7283,1.72461,1.72828,12000000.0
2008-09-03 08:19:00,1.72459,1.72853,1.72459,1.72843,9000000.0
2008-09-03 08:20:00,1.7257,1.72783,1.72567,1.72783,9000000.0
2008-09-03 08:21:00,1.72855,1.72855,1.72538,1.72744,9000000.0
2008-09-03 08:22:00,1.72442,1.72852,1.72442,1.7284,8000000.0
2008-09-03 08:23:00,1.7281,1.72875,1.72656,1.72872,9000000.0
2008-09-03 08:24:00,1.72798,1.72856,1.72532,1.72856,8000000.0
2008-09-03 08:25:00,1.72809,1.72938,1.72695,1.72938,8000000.0
2008-09-03 08:26:00,1.72569,1.72975,1.72569,1.72973,10000000.0
2008-09-03 08:27:00,1.72973,1.72978,1.72609,1.72609,10000000.0
2008-09-03 08:28:00,1.72886,1.7297,1.72749,1.7297,8000000.0
2008-09-03 08:29:00,1.72723,1.72911,1.72703,1.72911,8000000.0
2008-09-03 08:30:00,1.72908,1.73013,1.72795,1.73007,7000000.0
2008-09-03 08:31:00,1.73035,1.73035,1.72683,1.72683,10000000.0
2008-09-03 08:32:00,1.72782,1.73026,1.72776,1.73026,10000000.0
2008-09-03 08:33:00,1.73092,1.73094,1.72792,1.73004,11000000.0
2008-09-03 08:34:00,1.72944,1.73111,1.7283,1.73109,7000000.0
2008-09-03 08:35:00,1.72833,1.72976,1.72702,1.72976,10000000.0
2008-09-03 08:36:00,1.72941,1.7308,1.7281,1.7308,8000000.0
2008-09-03 08:37:00,1.7301,1.73054,1.72795,1.72795,11000000.0
2008-09-03 08:38:00,1.73077,1.73166,1.72926,1.73166,10000000.0
2008-09-03 08:39:00,1.73209,1.73209,1.72791,1.72791,11000000.0
2008-09-03 08:40:00,1.7315,1.7315,1.72789,1.72789,9000000.0
2008-09-03 08:41:00,1.72781,1.7309,1.72742,1.7309,10000000.0
2008-09-03 08:42:00,1.73153,1.73153,1.72807,1.72812,8000000.0
2008-09-03 08:43:00,1.72954,1.73068,1.728,1.728,10000000.0
2008-09-03 08:44:00,1.72758,1.73085,1.72749,1.73085,10000000.0
2008-09-03 08:45:00,1.72955,1.73037,1.72773,1.72773,10000000.0
2008-09-03 08:46:00,1.72765,1.7319,1.72765,1.7319,12000000.0
2008-09-03 08:47:00,1.73246,1.73254,1.72867,1.729,7000000.0
2008-09-03 08:48:00,1.72884,1.73225,1.72878,1.73225,8000000.0
2008-09-03 08:49:00,1.73111,1.73149,1.72948,1.72948,8000000.0
2008-09-03 08:50:00,1.73257,1.73259,1.72872,1.72872,11000000.0
2008-09-03 08:51:00,1.72834,1.73472,1.72834,1.73472,10000000.0
2008-09-03 08:52:00,1.73212,1.73439,1.73212,1.73216,7000000.0
2008-09-03 08:53:00,1.73578,1.73578,1.73266,1.73502,9000000.0
2008-09-03 08:54:00,1.73502,1.73556,1.73336,1.73336,9000000.0
2008-09-03 08:55:00,1.73592,1.73632,1.73319,1.73632,10000000.0
2008-09-03 08:56:00,1.73557,1.73624,1.73398,1.73624,10000000.0
2008-09-03 08:57:00,1.73503,1.73542,1.73283,1.73542,7000000.0
2008-09-03 08:58:00,1.73567,1.73631,1.73255,1.73631,11000000.0
2008-09-03 08:59:00,1.73394,1.73794,1.73394,1.73478,9000000.0
2008-09-03 09:00:00,1.73817,1.73823,1.73514,1.73746,8000000.0
2008-09-03 09:01:00,1.73396,1.73784,1.73344,1.73784,8000000.0
2008-09-03 09:02:00,1.73614,1.73698,1.73491,1.73565,7000000.0
2008-09-03 09:03:00,1.73849,1.73878,1.7356,1.73878,11000000.0
2008-09-03 09:04:00,1.73913,1.73986,1.73913,1.73966,7000000.0
2008-09-03 09:05:00,1.73888,1.73906,1.73816,1.73906,11000000.0
2008-09-03 09:06:00,1.73812,1.7404,1.73809,1.7404,8000000.0
2008-09-03 09:07:00,1.73966,1.74058,1.73966,1.74003,7000000.0
2008-09-03 09:08:00,1.74055,1.74055,1.73942,1.74002,8000000.0
2008-09-03 09:09:00,1.74033,1.74033,1.73901,1.73901,11000000.0
2008-09-03 09:10:00,1.74012,1.7405,1.73923,1.74019,12000000.0
2008-09-03 09:11:00,1.74023,1.74023,1.73911,1.73985,8000000.0
2008-09-03 09:12:00,1.74,1.74,1.73876,1.73907,8000000.0
2008-09-03 09:13:00,1.73821,1.73889,1.7379,1.73888,7000000.0
2008-09-03 09:14:00,1.73744,1.7384,1.7373,1.73837,8000000.0
2008-09-03 09:15:00,1.73799,1.73834,1.73746,1.73765,8000000.0
2008-09-03 09:16:00,1.73796,1.73896,1.73708,1.73708,10000000.0
2008-09-03 09:17:00,1.73728,1.73804,1.73544,1.73804,11000000.0
2008-09-03 09:18:00,1.73805,1.73852,1.73733,1.73814,9000000.0
2008-09-03 09:19:00,1.73734,1.73874,1.73734,1.73856,7000000.0
2008-09-03 09:20:00,1.73705,1.73773,1.73667,1.73737,8000000.0
2008-09-03 09:21:00,1.73634,1.7367,1.73559,1.73559,9000000.0
2008-09-03 09:22:00,1.73608,1.73711,1.73608,1.73705,11000000.0
2008-09-03 09:23:00,1.73717,1.73717,1.73568,1.73637,7000000.0
2008-09-03 09:24:00,1.73626,1.73743,1.73603,1.73729,7000000.0
2008-09-03 09:25:00,1.73768,1.73875,1.73747,1.7377,7000000.0
2008-09-03 09:26:00,1.7383,1.73864,1.73773,1.73773,9000000.0
2008-09-03 09:27:00,1.73736,1.73872,1.73723,1.73728,13000000.0
2008-09-03 09:28:00,1.73794,1.73846,1.7373,1.7373,8000000.0
2008-09-03 09:29:00,1.73778,1.73778,1.73566,1.73703,7000000.0
2008-09-03 09:30:00,1.73755,1.73762,1.7366,1.73722,9000000.0
2008-09-03 09:31:00,1.73666,1.74036,1.73666,1.74036,10000000.0
2008-09-03 09:32:00,1.74078,1.74084,1.73916,1.74008,10000000.0
2008-09-03 09:33:00,1.73889,1.7409,1.73889,1.74,10000000.0
2008-09-03 09:34:00,1.74012,1.74053,1.73924,1.73978,8000000.0
2008-09-03 09:35:00,1.73987,1.73995,1.73859,1.73953,10000000.0
2008-09-03 09:36:00,1.73812,1.73929,1.73811,1.73864,7000000.0
2008-09-03 09:37:00,1.73999,1.74001,1.73859,1.73952,9000000.0
2008-09-03 09:38:00,1.73976,1.73976,1.73735,1.73737,8000000.0
2008-09-03 09:39:00,1.73694,1.73886,1.73694,1.73886,10000000.0
2008-09-03 09:40:00,1.73905,1.73905,1.73699,1.73734,7000000.0
2008-09-03 09:41:00,1.73782,1.73918,1.73782,1.73783,8000000.0
2008-09-03 09:42:00,1.73827,1.73887,1.73798,1.73887,11000000.0
2008-09-03 09:43:00,1.73842,1.73842,1.73705,1.73748,7000000.0
2008-09-03 09:44:00,1.73738,1.73787,1.73706,1.73707,9000000.0
2008-09-03 09:45:00,1.73849,1.73867,1.73756,1.73794,7000000.0
2008-09-03 09:46:00,1.73687,1.73849,1.73687,1.73845,8000000.0
2008-09-03 09:47:00,1.73868,1.73873,1.7367,1.73796,10000000.0
2008-09-03 09:48:00,1.73716,1.73765,1.7368,1.73763,9000000.0
2008-09-03 09:49:00,1.7372,1.73833,1.73674,1.73833,9000000.0
2008-09-03 09:50:00,1.7372,1.73941,1.7372,1.73941,9000000.0
2008-09-03 09:51:00,1.73839,1.7398,1.73839,1.73876,9000000.0
2008-09-03 09:52:00,1.73916,1.73979,1.73905,1.73979,8000000.0
2008-09-03 09:53:00,1.73966,1.73966,1.73771,1.73895,9000000.0
2008-09-03 09:54:00,1.7387,1.74008,1.73823,1.74008,7000000.0
2008-09-03 09:55:00,1.73941,1.74172,1.73885,1.74172,7000000.0
2008-09-03 09:56:00,1.74232,1.74259,1.74148,1.74241,7000000.0
2008-09-03 09:57:00,1.74212,1.74274,1.74155,1.7426,7000000.0
2008-09-03 09:58:00,1.74272,1.74272,1.74053,1.74179,10000000.0
2008-09-03 09:59:00,1.7418,1.7418,1.73916,1.74014,11000000.0
2008-09-03 10:00:00,1.73953,1.74028,1.73787,1.74028,7000000.0
2008-09-03 10:01:00,1.74031,1.74054,1.73905,1.73949,10000000.0
2008-09-03 10:02:00,1.73979,1.74038,1.7389,1.73892,9000000.0
2008-09-03 10:03:00,1.73947,1.74103,1.73924,1.74097,8000000.0
2008-09-03 10:04:00,1.74112,1.74129,1.74024,1.74129,9000000.0
2008-09-03 10:05:00,1.74077,1.74165,1.7401,1.74165,9000000.0
2008-09-03 10:06:00,1.74053,1.74223,1.74053,1.74179,8000000.0
2008-09-03 10:07:00,1.74133,1.74147,1.7403,1.7403,9000000.0
2008-09-03 10:08:00,1.73976,1.74116,1.73936,1.74034,9000000.0
2008-09-03 10:09:00,1.73903,1.74078,1.73903,1.73981,10000000.0
2008-09-03 10:10:00,1.73986,1.74096,1.73957,1.73982,11000000.0
2008-09-03 10:11:00,1.74125,1.74138,1.73973,1.74089,9000000.0
2008-09-03 10:12:00,1.74147,1.74229,1.74095,1.74229,7000000.0
2008-09-03 10:13:00,1.74164,1.74261,1.74122,1.74213,18000000.0
2008-09-03 10:14:00,1.74092,1.74201,1.74073,1.74182,9000000.0
2008-09-03 10:15:00,1.74151,1.74329,1.74139,1.74329,8000000.0
2008-09-03 10:16:00,1.74393,1.74393,1.74176,1.74182,8000000.0
2008-09-03 10:17:00,1.74245,1.7429,1.742,1.74275,8000000.0
2008-09-03 10:18:00,1.74236,1.74236,1.74123,1.74199,7000000.0
2008-09-03 10:19:00,1.74115,1.74115,1.73993,1.73993,7000000.0
2008-09-03 10:20:00,1.74123,1.74123,1.73954,1.73975,9000000.0
2008-09-03 10:21:00,1.74087,1.74158,1.74025,1.74158,7000000.0
2008-09-03 10:22:00,1.74163,1.74163,1.73999,1.73999,7000000.0
2008-09-03 10:23:00,1.73968,1.74097,1.73942,1.74049,12000000.0
2008-09-03 10:24:00,1.74004,1.74007,1.73937,1.74002,8000000.0
2008-09-03 10:25:00,1.74026,1.74035,1.73896,1.73958,7000000.0
2008-09-03 10:26:00,1.73977,1.74052,1.73893,1.74052,8000000.0
2008-09-03 10:27:00,1.74008,1.74067,1.73919,1.74067,7000000.0
2008-09-03 10:28:00,1.74055,1.74055,1.7389,1.74014,7000000.0
2008-09-03 10:29:00,1.73934,1.73957,1.73836,1.73901,7000000.0
2008-09-03 10:30:00,1.73899,1.73938,1.73738,1.73819,7000000.0
2008-09-03 10:31:00,1.73962,1.73962,1.73817,1.73904,8000000.0
2008-09-03 10:32:00,1.73877,1.73964,1.73798,1.73931,11000000.0
2008-09-03 10:33:00,1.73979,1.73979,1.73791,1.73794,10000000.0
2008-09-03 10:34:00,1.73834,1.73853,1.73757,1.73838,9000000.0
2008-09-03 10:35:00,1.73841,1.73856,1.73739,1.73842,9000000.0
2008-09-03 10:36:00,1.73848,1.73884,1.7374,1.73884,9000000.0
2008-09-03 10:37:00,1.73936,1.73946,1.73833,1.73859,13000000.0
2008-09-03 10:38:00,1.73929,1.73929,1.73816,1.73816,7000000.0
2008-09-03 10:39:00,1.73914,1.73955,1.7387,1.73891,7000000.0
2008-09-03 10:40:00,1.73873,1.74004,1.73867,1.74004,8000000.0
2008-09-03 10:41:00,1.73904,1.73964,1.73853,1.73959,9000000.0
2008-09-03 10:42:00,1.73949,1.73994,1.73877,1.73994,8000000.0
2008-09-03 10:43:00,1.73894,1.74023,1.73894,1.74023,8000000.0
2008-09-03 10:44:00,1.73966,1.73988,1.73897,1.73988,9000000.0
2008-09-03 10:45:00,1.73929,1.73976,1.7384,1.73976,12000000.0
2008-09-03 10:46:00,1.74016,1.74022,1.73894,1.73946,11000000.0
2008-09-03 10:47:00,1.73973,1.73973,1.73822,1.73822,8000000.0
2008-09-03 10:48:00,1.73956,1.74033,1.73844,1.74033,11000000.0
2008-09-03 10:49:00,1.73934,1.74028,1.73924,1.73968,7000000.0
2008-09-03 10:50:00,1.74059,1.74059,1.73923,1.74015,9000000.0
2008-09-03 10:51:00,1.7393,1.73997,1.73862,1.73862,7000000.0
2008-09-03 10:52:00,1.73981,1.73985,1.73817,1.73974,9000000.0
2008-09-03 10:53:00,1.74007,1.74007,1.73817,1.73817,8000000.0
2008-09-03 10:54:00,1.73984,1.73984,1.7385,1.73947,10000000.0
2008-09-03 10:55:00,1.73972,1.73972,1.73837,1.73948,11000000.0
2008-09-03 10:56:00,1.73821,1.73951,1.73821,1.73951,8000000.0
2008-09-03 10:57:00,1.7385,1.73958,1.7385,1.73958,7000000.0
2008-09-03 10:58:00,1.73968,1.73968,1.73848,1.73945,8000000.0
2008-09-03 10:59:00,1.73915,1.73915,1.73771,1.73771,8000000.0
2008-09-03 11:00:00,1.7382,1.73897,1.73724,1.73897,8000000.0
2008-09-03 11:01:00,1.73678,1.73836,1.73678,1.73817,10000000.0
2008-09-03 11:02:00,1.73714,1.73819,1.73702,1.73819,8000000.0
2008-09-03 11:03:00,1.73784,1.73857,1.73758,1.73857,8000000.0
2008-09-03 11:04:00,1.73884,1.73919,1.73819,1.73872,7000000.0
2008-09-03 11:05:00,1.73814,1.73874,1.7375,1.7375,9000000.0
2008-09-03 11:06:00,1.73702,1.73898,1.73702,1.73898,10000000.0
2008-09-03 11:07:00,1.73922,1.73931,1.73766,1.73766,11000000.0
2008-09-03 11:08:00,1.73882,1.73887,1.73769,1.73769,7000000.0
2008-09-03 11:09:00,1.73795,1.73883,1.73782,1.73782,9000000.0
2008-09-03 11:10:00,1.73824,1.73824,1.73691,1.73791,8000000.0
2008-09-03 11:11:00,1.73792,1.73792,1.73683,1.73686,9000000.0
2008-09-03 11:12:00,1.73826,1.73826,1.73706,1.73767,7000000.0
2008-09-03 11:13:00,1.73815,1.7382,1.73684,1.73746,10000000.0
2008-09-03 11:14:00,1.73768,1.73898,1.73767,1.73851,7000000.0
2008-09-03 11:15:00,1.73882,1.73904,1.7376,1.7376,7000000.0
2008-09-03 11:16:00,1.73728,1.73865,1.73728,1.73859,11000000.0
2008-09-03 11:17:00,1.73854,1.73854,1.73737,1.73825,8000000.0
2008-09-03 11:18:00,1.73772,1.7378,1.73685,1.73685,11000000.0
2008-09-03 11:19:00,1.73766,1.73901,1.73739,1.73901,8000000.0
2008-09-03 11:20:00,1.73746,1.73899,1.73746,1.73899,7000000.0
2008-09-03 11:21:00,1.73893,1.73893,1.73738,1.73738,8000000.0
2008-09-03 11:22:00,1.73796,1.73932,1.73796,1.73932,7000000.0
2008-09-03 11:23:00,1.73875,1.73957,1.73875,1.739,8000000.0
2008-09-03 11:24:00,1.74066,1.74066,1.73921,1.73928,7000000.0
2008-09-03 11:25:00,1.741,1.741,1.73979,1.74078,8000000.0
2008-09-03 11:26:00,1.73956,1.74103,1.73956,1.74103,8000000.0
2008-09-03 11:27:00,1.74126,1.74155,1.74017,1.74044,9000000.0
2008-09-03 11:28:00,1.74024,1.74137,1.7401,1.74132,9000000.0
2008-09-03 11:29:00,1.74023,1.7414,1.74023,1.74024,11000000.0
2008-09-03 11:30:00,1.7408,1.74097,1.7403,1.74067,7000000.0
2008-09-03 11:31:00,1.74118,1.74118,1.73968,1.74053,8000000.0
2008-09-03 11:32:00,1.73932,1.74153,1.73932,1.74153,7000000.0
2008-09-03 11:33:00,1.74058,1.74358,1.74049,1.74349,8000000.0
2008-09-03 11:34:00,1.74238,1.74519,1.74238,1.74519,8000000.0
2008-09-03 11:35:00,1.74526,1.7461,1.74477,1.74593,7000000.0
2008-09-03 11:36:00,1.74548,1.74617,1.74475,1.74617,9000000.0
2008-09-03 11:37:00,1.74459,1.74611,1.74447,1.74531,11000000.0
2008-09-03 11:38:00,1.74407,1.74551,1.74389,1.74547,12000000.0
2008-09-03 11:39:00,1.74413,1.74593,1.74392,1.74534,12000000.0
2008-09-03 11:40:00,1.74435,1.74548,1.74421,1.74548,8000000.0
2008-09-03 11:41:00,1.74616,1.74651,1.74529,1.74604,11000000.0
2008-09-03 11:42:00,1.74618,1.74635,1.74503,1.74575,9000000.0
2008-09-03 11:43:00,1.74587,1.74587,1.74434,1.74543,9000000.0
2008-09-03 11:44:00,1.74438,1.74539,1.74434,1.74491,8000000.0
2008-09-03 11:45:00,1.74454,1.74526,1.74422,1.74526,11000000.0
2008-09-03 11:46:00,1.74424,1.74566,1.74412,1.74508,12000000.0
2008-09-03 11:47:00,1.745,1.74603,1.74495,1.74572,7000000.0
2008-09-03 11:48:00,1.74465,1.74498,1.74415,1.74498,10000000.0
2008-09-03 11:49:00,1.74413,1.7451,1.74412,1.74412,8000000.0
2008-09-03 11:50:00,1.74442,1.74497,1.74406,1.74461,11000000.0
2008-09-03 11:51:00,1.74321,1.74408,1.74303,1.74402,9000000.0
2008-09-03 11:52:00,1.74386,1.74388,1.74262,1.74386,13000000.0
2008-09-03 11:53:00,1.74338,1.7455,1.74338,1.7455,8000000.0
2008-09-03 11:54:00,1.74514,1.74532,1.7446,1.74517,7000000.0
2008-09-03 11:55:00,1.74479,1.74492,1.74403,1.74492,7000000.0
2008-09-03 11:56:00,1.74546,1.74564,1.7445,1.74456,7000000.0
2008-09-03 11:57:00,1.74553,1.74596,1.74484,1.74576,7000000.0
2008-09-03 11:58:00,1.7442,1.7455,1.7442,1.7455,7000000.0
2008-09-03 11:59:00,1.74504,1.74524,1.74412,1.74417,7000000.0
2008-09-03 12:00:00,1.74504,1.74504,1.74383,1.74383,10000000.0
2008-09-03 12:01:00,1.74464,1.74527,1.74397,1.74527,7000000.0
2008-09-03 12:02:00,1.74448,1.74562,1.74448,1.74562,9000000.0
2008-09-03 12:03:00,1.74549,1.74549,1.74414,1.74414,7000000.0
2008-09-03 12:04:00,1.7455,1.74569,1.7449,1.74569,7000000.0
2008-09-03 12:05:00,1.74567,1.7464,1.74527,1.74578,10000000.0
2008-09-03 12:06:00,1.74582,1.7472,1.74582,1.74622,9000000.0
2008-09-03 12:07:00,1.74678,1.74779,1.74637,1.74779,10000000.0
2008-09-03 12:08:00,1.74755,1.74872,1.7474,1.74872,10000000.0
2008-09-03 12:09:00,1.74859,1.74859,1.74671,1.74706,9000000.0
2008-09-03 12:10:00,1.74749,1.74796,1.7471,1.74743,7000000.0
2008-09-03 12:11:00,1.74788,1.74966,1.74788,1.74963,8000000.0
2008-09-03 12:12:00,1.74898,1.74927,1.74821,1.74821,11000000.0
2008-09-03 12:13:00,1.74787,1.74872,1.74778,1.74816,7000000.0
2008-09-03 12:14:00,1.74765,1.74864,1.7475,1.74789,7000000.0
2008-09-03 12:15:00,1.74815,1.74816,1.74737,1.74737,9000000.0
2008-09-03 12:16:00,1.74731,1.7482,1.74685,1.74685,11000000.0
2008-09-03 12:17:00,1.74771,1.74794,1.74713,1.74794,9000000.0
2008-09-03 12:18:00,1.74669,1.74744,1.74658,1.74666,8000000.0
2008-09-03 12:19:00,1.74641,1.74824,1.74619,1.74824,9000000.0
2008-09-03 12:20:00,1.74803,1.74803,1.74674,1.74777,9000000.0
2008-09-03 12:21:00,1.74629,1.74728,1.74617,1.74711,10000000.0
2008-09-03 12:22:00,1.74622,1.74655,1.74584,1.74655,9000000.0
2008-09-03 12:23:00,1.74566,1.74649,1.74566,1.74593,12000000.0
2008-09-03 12:24:00,1.74571,1.74645,1.74536,1.74568,7000000.0
2008-09-03 12:25:00,1.74672,1.74683,1.7459,1.7459,9000000.0
2008-09-03 12:26:00,1.74608,1.74667,1.74598,1.74649,10000000.0
2008-09-03 12:27:00,1.74644,1.74719,1.74604,1.74719,10000000.0
2008-09-03 12:28:00,1.74626,1.74665,1.74579,1.74618,10000000.0
2008-09-03 12:29:00,1.74519,1.74634,1.74502,1.7462,7000000.0
2008-09-03 12:30:00,1.74506,1.74579,1.74464,1.74519,11000000.0
2008-09-03 12:31:00,1.74387,1.74595,1.74387,1.74471,9000000.0
2008-09-03 12:32:00,1.74541,1.74561,1.74477,1.74502,8000000.0
2008-09-03 12:33:00,1.74395,1.74515,1.7434,1.74419,10000000.0
2008-09-03 12:34:00,1.74269,1.74527,1.74269,1.74419,11000000.0
2008-09-03 12:35:00,1.7455,1.74558,1.74404,1.74527,8000000.0
2008-09-03 12:36:00,1.74455,1.74513,1.74406,1.74406,10000000.0
2008-09-03 12:37:00,1.74543,1.7456,1.74417,1.74529,9000000.0
2008-09-03 12:38:00,1.74466,1.74537,1.7444,1.7444,7000000.0
2008-09-03 12:39:00,1.74484,1.74536,1.74484,1.745,7000000.0
2008-09-03 12:40:00,1.74559,1.7456,1.74371,1.74445,9000000.0
2008-09-03 12:41:00,1.7445,1.74465,1.74357,1.74465,9000000.0
2008-09-03 12:42:00,1.74465,1.74499,1.744,1.744,10000000.0
2008-09-03 12:43:00,1.74533,1.7457,1.74435,1.7455,7000000.0
2008-09-03 12:44:00,1.7447,1.74624,1.74461,1.74624,7000000.0
2008-09-03 12:45:00,1.7459,1.74613,1.74512,1.7452,11000000.0
2008-09-03 12:46:00,1.74507,1.74591,1.74507,1.74591,8000000.0
2008-09-03 12:47:00,1.74568,1.74579,1.74442,1.74442,10000000.0
2008-09-03 12:48:00,1.74424,1.74571,1.74392,1.74392,9000000.0
2008-09-03 12:49:00,1.74565,1.74565,1.74434,1.74534,9000000.0
2008-09-03 12:50:00,1.7439,1.74495,1.74371,1.74371,9000000.0
2008-09-03 12:51:00,1.7451,1.74538,1.74446,1.74538,9000000.0
2008-09-03 12:52:00,1.74515,1.74565,1.74456,1.74565,10000000.0
2008-09-03 12:53:00,1.74594,1.746,1.74406,1.74523,10000000.0
2008-09-03 12:54:00,1.74388,1.7451,1.74388,1.74468,8000000.0
2008-09-03 12:55:00,1.74555,1.74618,1.74506,1.74585,9000000.0
2008-09-03 12:56:00,1.74562,1.74565,1.74467,1.74467,11000000.0
2008-09-03 12:57:00,1.74502,1.74563,1.74485,1.74563,9000000.0
2008-09-03 12:58:00,1.74442,1.74566,1.74442,1.74566,7000000.0
2008-09-03 12:59:00,1.74587,1.74587,1.74407,1.74407,8000000.0
2008-09-03 13:00:00,1.74425,1.74505,1.74379,1.74505,11000000.0
2008-09-03 13:01:00,1.74466,1.74479,1.74364,1.74479,7000000.0
2008-09-03 13:02:00,1.74427,1.74466,1.74309,1.74309,10000000.0
2008-09-03 13:03:00,1.74295,1.74425,1.74295,1.74364,7000000.0
2008-09-03 13:04:00,1.7445,1.74502,1.74375,1.74502,7000000.0
2008-09-03 13:05:00,1.74454,1.74503,1.74404,1.74503,8000000.0
2008-09-03 13:06:00,1.74397,1.74503,1.74397,1.74503,11000000.0
2008-09-03 13:07:00,1.74479,1.74487,1.74411,1.74487,8000000.0
2008-09-03 13:08:00,1.74375,1.74441,1.74375,1.74441,8000000.0
2008-09-03 13:09:00,1.74433,1.74442,1.74353,1.74442,7000000.0
2008-09-03 13:10:00,1.74445,1.74454,1.74325,1.74418,12000000.0
2008-09-03 13:11:00,1.74354,1.74354,1.74223,1.74231,9000000.0
2008-09-03 13:12:00,1.74387,1.74387,1.74222,1.74273,8000000.0
2008-09-03 13:13:00,1.74281,1.74343,1.74212,1.74251,13000000.0
2008-09-03 13:14:00,1.74383,1.74383,1.74229,1.74229,8000000.0
2008-09-03 13:15:00,1.74276,1.74347,1.74259,1.74344,11000000.0
2008-09-03 13:16:00,1.74333,1.74368,1.74265,1.74361,8000000.0
2008-09-03 13:17:00,1.74263,1.74383,1.74263,1.74351,9000000.0
2008-09-03 13:18:00,1.74514,1.74525,1.74423,1.74497,7000000.0
2008-09-03 13:19:00,1.74497,1.74497,1.74337,1.74456,10000000.0
2008-09-03 13:20:00,1.74331,1.74465,1.74311,1.74465,10000000.0
2008-09-03 13:21:00,1.74491,1.74527,1.74375,1.74399,12000000.0
2008-09-03 13:22:00,1.74387,1.74478,1.74367,1.74391,9000000.0
2008-09-03 13:23:00,1.74389,1.74451,1.74389,1.74451,7000000.0
2008-09-03 13:24:00,1.74453,1.74474,1.74368,1.74474,7000000.0
2008-09-03 13:25:00,1.74361,1.74473,1.74355,1.74473,9000000.0
2008-09-03 13:26:00,1.74451,1.74451,1.74371,1.74448,10000000.0
2008-09-03 13:27:00,1.74329,1.7442,1.74329,1.74407,11000000.0
2008-09-03 13:28:00,1.74374,1.74441,1.74326,1.74439,9000000.0
2008-09-03 13:29:00,1.74298,1.74392,1.74287,1.74344,7000000.0
2008-09-03 13:30:00,1.74432,1.7446,1.74335,1.74335,7000000.0
2008-09-03 13:31:00,1.74339,1.74387,1.74227,1.74252,7000000.0
2008-09-03 13:32:00,1.74416,1.74477,1.74321,1.74406,9000000.0
2008-09-03 13:33:00,1.74525,1.74552,1.74412,1.74552,7000000.0
2008-09-03 13:34:00,1.7446,1.74659,1.7446,1.74659,8000000.0
2008-09-03 13:35:00,1.74659,1.74663,1.7449,1.74663,9000000.0
2008-09-03 13:36:00,1.74608,1.74739,1.74608,1.74739,10000000.0
2008-09-03 13:37:00,1.74603,1.74716,1.7459,1.74636,8000000.0
2008-09-03 13:38:00,1.74673,1.74782,1.74673,1.74713,7000000.0
2008-09-03 13:39:00,1.7484,1.74842,1.74702,1.74707,9000000.0
2008-09-03 13:40:00,1.74689,1.74822,1.74689,1.74822,10000000.0
2008-09-03 13:41:00,1.7471,1.74822,1.74664,1.74664,9000000.0
2008-09-03 13:42:00,1.74775,1.74775,1.74632,1.74753,10000000.0
2008-09-03 13:43:00,1.74657,1.74762,1.74657,1.74693,7000000.0
2008-09-03 13:44:00,1.74808,1.74808,1.74651,1.74725,8000000.0
2008-09-03 13:45:00,1.74632,1.74729,1.74598,1.74719,7000000.0
2008-09-03 13:46:00,1.74672,1.7469,1.74592,1.74592,9000000.0
2008-09-03 13:47:00,1.74693,1.74693,1.74549,1.74641,15000000.0
2008-09-03 13:48:00,1.74661,1.74669,1.74564,1.74656,10000000.0
2008-09-03 13:49:00,1.74685,1.74685,1.7455,1.74618,10000000.0
2008-09-03 13:50:00,1.74612,1.74666,1.74577,1.74666,8000000.0
2008-09-03 13:51:00,1.74629,1.7468,1.74534,1.7468,9000000.0
2008-09-03 13:52:00,1.74578,1.74649,1.74548,1.74649,11000000.0
2008-09-03 13:53:00,1.74684,1.74684,1.74511,1.74511,11000000.0
2008-09-03 13:54:00,1.74606,1.74628,1.7453,1.74628,8000000.0
2008-09-03 13:55:00,1.74513,1.7463,1.74513,1.7463,7000000.0
2008-09-03 13:56:00,1.74481,1.74619,1.74481,1.74619,7000000.0
2008-09-03 13:57:00,1.74633,1.74648,1.74556,1.74648,8000000.0
2008-09-03 13:58:00,1.74549,1.74675,1.74549,1.74675,12000000.0
2008-09-03 13:59:00,1.74594,1.74643,1.74526,1.74631,8000000.0
2008-09-03 14:00:00,1.74585,1.74832,1.74584,1.74797,7000000.0
2008-09-03 14:01:00,1.74802,1.74853,1.74756,1.74853,11000000.0
2008-09-03 14:02:00,1.74743,1.7496,1.74743,1.74936,12000000.0
2008-09-03 14:03:00,1.74962,1.74962,1.74841,1.74886,9000000.0
2008-09-03 14:04:00,1.74783,1.74902,1.74771,1.74863,7000000.0
2008-09-03 14:05:00,1.74798,1.74931,1.7479,1.74931,8000000.0
2008-09-03 14:06:00,1.7488,1.74934,1.74866,1.74928,11000000.0
2008-09-03 14:07:00,1.74948,1.74969,1.74854,1.74947,8000000.0
2008-09-03 14:08:00,1.74836,1.74963,1.74829,1.74849,10000000.0
2008-09-03 14:09:00,1.74947,1.74968,1.74815,1.74815,8000000.0
2008-09-03 14:10:00,1.74809,1.74913,1.74802,1.74913,8000000.0
2008-09-03 14:11:00,1.74981,1.74987,1.74864,1.74921,10000000.0
2008-09-03 14:12:00,1.7483,1.74906,1.74793,1.74805,7000000.0
2008-09-03 14:13:00,1.74855,1.74992,1.74855,1.74915,13000000.0
2008-09-03 14:14:00,1.7503,1.75037,1.74805,1.74811,8000000.0
2008-09-03 14:15:00,1.74953,1.74966,1.74741,1.74949,10000000.0
2008-09-03 14:16:00,1.74987,1.75016,1.74899,1.74971,12000000.0
2008-09-03 14:17:00,1.74981,1.74984,1.74884,1.74984,8000000.0
2008-09-03 14:18:00,1.75047,1.75058,1.74961,1.75024,7000000.0
2008-09-03 14:19:00,1.74917,1.7503,1.74895,1.7502,8000000.0
2008-09-03 14:20:00,1.74873,1.75025,1.74873,1.75025,10000000.0
2008-09-03 14:21:00,1.75029,1.75031,1.74911,1.74996,11000000.0
2008-09-03 14:22:00,1.74952,1.74963,1.7485,1.7485,9000000.0
2008-09-03 14:23:00,1.74931,1.74952,1.7488,1.74891,7000000.0
2008-09-03 14:24:00,1.74936,1.74936,1.74797,1.74922,7000000.0
2008-09-03 14:25:00,1.74931,1.7498,1.74871,1.7498,7000000.0
2008-09-03 14:26:00,1.74794,1.74904,1.74765,1.74797,9000000.0
2008-09-03 14:27:00,1.74895,1.74895,1.748,1.74878,7000000.0
2008-09-03 14:28:00,1.74927,1.74927,1.74743,1.74743,11000000.0
2008-09-03 14:29:00,1.74846,1.7487,1.74694,1.7487,9000000.0
2008-09-03 14:30:00,1.74824,1.74824,1.74711,1.74711,7000000.0
2008-09-03 14:31:00,1.74777,1.74777,1.74635,1.74722,10000000.0
2008-09-03 14:32:00,1.74719,1.74773,1.74676,1.74736,7000000.0
2008-09-03 14:33:00,1.7477,1.74776,1.74637,1.74637,9000000.0
2008-09-03 14:34:00,1.74735,1.74735,1.74555,1.74719,10000000.0
2008-09-03 14:35:00,1.74576,1.74739,1.7457,1.74739,7000000.0
2008-09-03 14:36:00,1.74733,1.74778,1.74662,1.74662,11000000.0
2008-09-03 14:37:00,1.74796,1.74817,1.74644,1.74644,7000000.0
2008-09-03 14:38:00,1.7475,1.74783,1.74694,1.74783,7000000.0
2008-09-03 14:39:00,1.74745,1.74801,1.74684,1.74786,10000000.0
2008-09-03 14:40:00,1.747,1.74774,1.74635,1.74762,7000000.0
2008-09-03 14:41:00,1.74697,1.7474,1.74632,1.74727,8000000.0
2008-09-03 14:42:00,1.74596,1.74688,1.74511,1.74511,14000000.0
2008-09-03 14:43:00,1.74633,1.74746,1.74596,1.74746,10000000.0
2008-09-03 14:44:00,1.74735,1.74735,1.74525,1.74525,8000000.0
2008-09-03 14:45:00,1.74521,1.74653,1.74517,1.74517,10000000.0
2008-09-03 14:46:00,1.74668,1.74668,1.74545,1.74605,8000000.0
2008-09-03 14:47:00,1.74521,1.74663,1.74521,1.74573,12000000.0
2008-09-03 14:48:00,1.74695,1.74695,1.74513,1.74519,7000000.0
2008-09-03 14:49:00,1.74608,1.74608,1.7442,1.7442,10000000.0
2008-09-03 14:50:00,1.74591,1.74606,1.74466,1.74606,8000000.0
2008-09-03 14:51:00,1.7466,1.7466,1.74497,1.74535,9000000.0
2008-09-03 14:52:00,1.74444,1.74492,1.74407,1.74492,9000000.0
2008-09-03 14:53:00,1.74394,1.74566,1.74394,1.74566,11000000.0
2008-09-03 14:54:00,1.74604,1.74606,1.74494,1.7458,9000000.0
2008-09-03 14:55:00,1.746,1.74611,1.74471,1.74471,9000000.0
2008-09-03 14:56:00,1.74464,1.74525,1.74439,1.74525,7000000.0
2008-09-03 14:57:00,1.74553,1.74565,1.74377,1.74565,10000000.0
2008-09-03 14:58:00,1.74623,1.74623,1.74499,1.74606,9000000.0
2008-09-03 14:59:00,1.74388,1.74527,1.74301,1.74457,8000000.0
2008-09-03 15:00:00,1.74409,1.74482,1.743,1.74456,7000000.0
2008-09-03 15:01:00,1.74454,1.74537,1.74438,1.74518,8000000.0
2008-09-03 15:02:00,1.74443,1.74516,1.74443,1.74492,7000000.0
2008-09-03 15:03:00,1.74495,1.74578,1.74411,1.74578,9000000.0
2008-09-03 15:04:00,1.7447,1.74592,1.74446,1.74446,11000000.0
2008-09-03 15:05:00,1.74491,1.7456,1.7444,1.7456,7000000.0
2008-09-03 15:06:00,1.74446,1.74597,1.74446,1.7449,11000000.0
2008-09-03 15:07:00,1.74537,1.74598,1.74493,1.74598,11000000.0
2008-09-03 15:08:00,1.74631,1.74646,1.74507,1.74624,8000000.0
2008-09-03 15:09:00,1.74608,1.74652,1.74538,1.74652,7000000.0
2008-09-03 15:10:00,1.74575,1.74715,1.7457,1.74715,10000000.0
2008-09-03 15:11:00,1.74765,1.74772,1.74633,1.74654,7000000.0
2008-09-03 15:12:00,1.74695,1.74761,1.74679,1.74761,11000000.0
2008-09-03 15:13:00,1.74767,1.74767,1.74636,1.74638,9000000.0
2008-09-03 15:14:00,1.74755,1.74755,1.74624,1.74722,10000000.0
2008-09-03 15:15:00,1.7467,1.74698,1.74587,1.74592,11000000.0
2008-09-03 15:16:00,1.74593,1.74763,1.74567,1.74567,11000000.0
2008-09-03 15:17:00,1.74679,1.74706,1.74604,1.74645,7000000.0
2008-09-03 15:18:00,1.7458,1.74642,1.7458,1.74637,7000000.0
2008-09-03 15:19:00,1.74688,1.74726,1.74615,1.74726,10000000.0
2008-09-03 15:20:00,1.74572,1.74701,1.74562,1.74694,11000000.0
2008-09-03 15:21:00,1.74531,1.74742,1.74531,1.74742,11000000.0
2008-09-03 15:22:00,1.74711,1.74797,1.7468,1.74789,9000000.0
2008-09-03 15:23:00,1.74751,1.74809,1.74702,1.74809,7000000.0
2008-09-03 15:24:00,1.74759,1.7478,1.74705,1.7477,7000000.0
2008-09-03 15:25:00,1.74738,1.74772,1.74596,1.74772,10000000.0
2008-09-03 15:26:00,1.7469,1.74807,1.7469,1.74704,8000000.0
2008-09-03 15:27:00,1.74801,1.74814,1.74686,1.74708,7000000.0
2008-09-03 15:28:00,1.74847,1.74848,1.74676,1.74693,11000000.0
2008-09-03 15:29:00,1.74712,1.7489,1.74712,1.74862,10000000.0
2008-09-03 15:30:00,1.74826,1.74859,1.74751,1.74751,9000000.0
2008-09-03 15:31:00,1.74793,1.74911,1.74793,1.74895,7000000.0
2008-09-03 15:32:00,1.74858,1.74911,1.74788,1.74808,9000000.0
2008-09-03 15:33:00,1.74906,1.7501,1.74854,1.74982,13000000.0
2008-09-03 15:34:00,1.74855,1.74953,1.74809,1.74851,13000000.0
2008-09-03 15:35:00,1.74871,1.74871,1.7472,1.7472,9000000.0
2008-09-03 15:36:00,1.74748,1.74808,1.74722,1.74771,7000000.0
2008-09-03 15:37:00,1.74774,1.74931,1.74743,1.74931,9000000.0
2008-09-03 15:38:00,1.7483,1.74944,1.74824,1.74834,8000000.0
2008-09-03 15:39:00,1.74887,1.74933,1.74842,1.74876,9000000.0
2008-09-03 15:40:00,1.74984,1.74984,1.74805,1.74811,11000000.0
2008-09-03 15:41:00,1.74893,1.74982,1.74844,1.74982,7000000.0
2008-09-03 15:42:00,1.74912,1.74963,1.749,1.74951,11000000.0
2008-09-03 15:43:00,1.74941,1.75001,1.74865,1.74865,10000000.0
2008-09-03 15:44:00,1.74816,1.74923,1.74754,1.74897,7000000.0
2008-09-03 15:45:00,1.74849,1.74894,1.74815,1.74882,11000000.0
2008-09-03 15:46:00,1.74838,1.74877,1.74767,1.74877,7000000.0
2008-09-03 15:47:00,1.74822,1.74895,1.74765,1.74885,7000000.0
2008-09-03 15:48:00,1.74942,1.74974,1.74748,1.74767,7000000.0
2008-09-03 15:49:00,1.74868,1.74868,1.74729,1.74813,8000000.0
2008-09-03 15:50:00,1.74703,1.7475,1.74644,1.7475,7000000.0
2008-09-03 15:51:00,1.74765,1.74765,1.74675,1.74675,7000000.0
2008-09-03 15:52:00,1.74787,1.74787,1.74631,1.74703,8000000.0
2008-09-03 15:53:00,1.74744,1.74749,1.74634,1.74706,8000000.0
2008-09-03 15:54:00,1.74745,1.74789,1.74624,1.74624,8000000.0
2008-09-03 15:55:00,1.74561,1.74774,1.74546,1.74774,7000000.0
2008-09-03 15:56:00,1.74681,1.74734,1.74631,1.74718,7000000.0
2008-09-03 15:57:00,1.74732,1.74732,1.74562,1.74576,10000000.0
2008-09-03 15:58:00,1.74716,1.74718,1.74557,1.74557,9000000.0
2008-09-03 15:59:00,1.74573,1.74675,1.74546,1.74546,7000000.0
2008-09-03 16:00:00,1.74559,1.74615,1.74452,1.74518,9000000.0
2008-09-03 16:01:00,1.74464,1.7454,1.74412,1.74424,9000000.0
2008-09-03 16:02:00,1.74453,1.7449,1.74316,1.74383,9000000.0
2008-09-03 16:03:00,1.74301,1.74382,1.74269,1.74325,11000000.0
2008-09-03 16:04:00,1.74466,1.74518,1.7441,1.74518,8000000.0
2008-09-03 16:05:00,1.74578,1.74578,1.74394,1.74411,8000000.0
2008-09-03 16:06:00,1.74596,1.74628,1.74494,1.74628,10000000.0
2008-09-03 16:07:00,1.74655,1.74656,1.74519,1.74575,7000000.0
2008-09-03 16:08:00,1.74611,1.74621,1.74504,1.74621,11000000.0
2008-09-03 16:09:00,1.74621,1.74731,1.74595,1.74628,10000000.0
2008-09-03 16:10:00,1.7473,1.74753,1.74631,1.74702,8000000.0
2008-09-03 16:11:00,1.74695,1.74695,1.74543,1.74686,12000000.0
2008-09-03 16:12:00,1.74707,1.74707,1.74574,1.74639,7000000.0
2008-09-03 16:13:00,1.74526,1.74613,1.74506,1.74605,8000000.0
2008-09-03 16:14:00,1.74502,1.7464,1.74502,1.74553,8000000.0
2008-09-03 16:15:00,1.7462,1.74635,1.74489,1.74576,10000000.0
2008-09-03 16:16:00,1.74568,1.7459,1.74472,1.7459,9000000.0
2008-09-03 16:17:00,1.74601,1.7462,1.74507,1.7462,11000000.0
2008-09-03 16:18:00,1.74608,1.74662,1.74551,1.74662,10000000.0
2008-09-03 16:19:00,1.74668,1.74716,1.74642,1.7465,10000000.0
2008-09-03 16:20:00,1.74811,1.74829,1.74697,1.74714,10000000.0
2008-09-03 16:21:00,1.74833,1.74833,1.74684,1.74815,12000000.0
2008-09-03 16:22:00,1.74725,1.74767,1.74622,1.74639,7000000.0
2008-09-03 16:23:00,1.74786,1.74808,1.74719,1.74722,8000000.0
2008-09-03 16:24:00,1.74863,1.74948,1.74731,1.74731,8000000.0
2008-09-03 16:25:00,1.7483,1.74864,1.74755,1.74798,11000000.0
2008-09-03 16:26:00,1.74775,1.74927,1.74775,1.74927,7000000.0
2008-09-03 16:27:00,1.74807,1.74931,1.74802,1.74919,7000000.0
2008-09-03 16:28:00,1.74873,1.74908,1.74808,1.74897,9000000.0
2008-09-03 16:29:00,1.7487,1.74871,1.74811,1.74864,8000000.0
2008-09-03 16:30:00,1.74787,1.74895,1.74768,1.74895,7000000.0
2008-09-03 16:31:00,1.74839,1.74846,1.74754,1.74845,8000000.0
2008-09-03 16:32:00,1.7482,1.74851,1.74738,1.74738,11000000.0
2008-09-03 16:33:00,1.74859,1.74876,1.74765,1.74851,12000000.0
2008-09-03 16:34:00,1.74804,1.74825,1.74748,1.74748,7000000.0
2008-09-03 16:35:00,1.74823,1.74823,1.74744,1.7481,10000000.0
2008-09-03 16:36:00,1.74817,1.74817,1.74676,1.74676,10000000.0
2008-09-03 16:37:00,1.7471,1.74782,1.74667,1.74675,8000000.0
2008-09-03 16:38:00,1.74758,1.74758,1.74637,1.74645,9000000.0
2008-09-03 16:39:00,1.7468,1.74831,1.74673,1.74831,10000000.0
2008-09-03 16:40:00,1.747,1.74805,1.74673,1.74681,9000000.0
2008-09-03 16:41:00,1.74665,1.74785,1.74654,1.74682,10000000.0
2008-09-03 16:42:00,1.74661,1.74699,1.74604,1.74634,7000000.0
2008-09-03 16:43:00,1.74542,1.74724,1.74542,1.7472,7000000.0
2008-09-03 16:44:00,1.74588,1.7472,1.74567,1.7472,8000000.0
2008-09-03 16:45:00,1.74643,1.74718,1.74617,1.74701,9000000.0
2008-09-03 16:46:00,1.74644,1.74708,1.74609,1.74708,9000000.0
2008-09-03 16:47:00,1.74738,1.74756,1.74602,1.74602,10000000.0
2008-09-03 16:48:00,1.74664,1.74666,1.74576,1.7459,9000000.0
2008-09-03 16:49:00,1.74685,1.74721,1.74622,1.74721,9000000.0
2008-09-03 16:50:00,1.74683,1.74683,1.74623,1.74664,8000000.0
2008-09-03 16:51:00,1.7468,1.74721,1.74601,1.74721,8000000.0
2008-09-03 16:52:00,1.74703,1.7471,1.74615,1.7471,9000000.0
2008-09-03 16:53:00,1.74626,1.74819,1.74626,1.74819,10000000.0
2008-09-03 16:54:00,1.74835,1.74844,1.74677,1.74677,8000000.0
2008-09-03 16:55:00,1.74726,1.74764,1.74649,1.74719,7000000.0
2008-09-03 16:56:00,1.74602,1.74736,1.74602,1.74675,11000000.0
2008-09-03 16:57:00,1.74731,1.74731,1.74623,1.74712,9000000.0
2008-09-03 16:58:00,1.74602,1.74718,1.74592,1.74715,9000000.0
2008-09-03 16:59:00,1.74561,1.74792,1.74561,1.74792,7000000.0
2008-09-03 17:00:00,1.74681,1.74769,1.74581,1.74581,8000000.0
2008-09-03 17:01:00,1.74588,1.74673,1.74536,1.74673,7000000.0
2008-09-03 17:02:00,1.74611,1.74691,1.74585,1.74654,9000000.0
2008-09-03 17:03:00,1.74674,1.74805,1.74674,1.748,9000000.0
2008-09-03 17:04:00,1.74845,1.74846,1.74749,1.74836,8000000.0
2008-09-03 17:05:00,1.74794,1.74822,1.7472,1.7477,10000000.0
2008-09-03 17:06:00,1.7476,1.74771,1.74647,1.74647,7000000.0
2008-09-03 17:07:00,1.74618,1.74749,1.74612,1.74749,7000000.0
2008-09-03 17:08:00,1.74687,1.74726,1.74647,1.74647,7000000.0
2008-09-03 17:09:00,1.74803,1.74815,1.74665,1.74772,8000000.0
2008-09-03 17:10:00,1.74732,1.74846,1.7471,1.74846,9000000.0
2008-09-03 17:11:00,1.74807,1.74849,1.74768,1.74835,7000000.0
2008-09-03 17:12:00,1.74856,1.74918,1.74827,1.74828,9000000.0
2008-09-03 17:13:00,1.7485,1.74969,1.7485,1.74949,7000000.0
2008-09-03 17:14:00,1.74962,1.74982,1.74903,1.74979,8000000.0
2008-09-03 17:15:00,1.75006,1.75137,1.74968,1.75087,8000000.0
2008-09-03 17:16:00,1.75226,1.75226,1.75016,1.75126,11000000.0
2008-09-03 17:17:00,1.75024,1.7507,1.74996,1.75069,7000000.0
2008-09-03 17:18:00,1.74937,1.75022,1.74936,1.74966,7000000.0
2008-09-03 17:19:00,1.75024,1.75091,1.7499,1.7499,8000000.0
2008-09-03 17:20:00,1.75103,1.75123,1.75002,1.75123,10000000.0
2008-09-03 17:21:00,1.75115,1.75115,1.7496,1.7496,9000000.0
2008-09-03 17:22:00,1.75003,1.75049,1.74959,1.74963,9000000.0
2008-09-03 17:23:00,1.75029,1.7509,1.74989,1.7509,9000000.0
2008-09-03 17:24:00,1.75108,1.75197,1.75028,1.75197,13000000.0
2008-09-03 17:25:00,1.7518,1.7518,1.74996,1.75074,10000000.0
2008-09-03 17:26:00,1.75044,1.75185,1.75014,1.75185,11000000.0
2008-09-03 17:27:00,1.75191,1.75336,1.75087,1.75336,13000000.0
2008-09-03 17:28:00,1.75366,1.75437,1.75307,1.75422,7000000.0
2008-09-03 17:29:00,1.75353,1.75396,1.75278,1.75289,10000000.0
2008-09-03 17:30:00,1.75442,1.75446,1.75314,1.75368,8000000.0
2008-09-03 17:31:00,1.75238,1.75353,1.75224,1.75248,9000000.0
2008-09-03 17:32:00,1.75146,1.75251,1.75074,1.75251,9000000.0
2008-09-03 17:33:00,1.75128,1.75255,1.75128,1.75176,8000000.0
2008-09-03 17:34:00,1.75299,1.75299,1.75101,1.75176,11000000.0
2008-09-03 17:35:00,1.75226,1.75317,1.75178,1.75232,7000000.0
2008-09-03 17:36:00,1.75477,1.75529,1.7532,1.75502,10000000.0
2008-09-03 17:37:00,1.75575,1.75583,1.75399,1.75399,7000000.0
2008-09-03 17:38:00,1.75451,1.75532,1.75403,1.75532,7000000.0
2008-09-03 17:39:00,1.75497,1.75507,1.75438,1.75507,8000000.0
2008-09-03 17:40:00,1.75468,1.75597,1.75423,1.75597,10000000.0
2008-09-03 17:41:00,1.75623,1.7578,1.7559,1.75778,10000000.0
2008-09-03 17:42:00,1.75718,1.7576,1.75638,1.75711,9000000.0
2008-09-03 17:43:00,1.75682,1.75741,1.75627,1.75661,8000000.0
2008-09-03 17:44:00,1.75571,1.75878,1.75571,1.75878,10000000.0
2008-09-03 17:45:00,1.75807,1.75934,1.75798,1.75934,7000000.0
2008-09-03 17:46:00,1.75921,1.75961,1.75881,1.75881,9000000.0
2008-09-03 17:47:00,1.75943,1.75967,1.75886,1.75959,9000000.0
2008-09-03 17:48:00,1.75973,1.75985,1.75874,1.75874,7000000.0
2008-09-03 17:49:00,1.75964,1.75964,1.75853,1.75942,9000000.0
2008-09-03 17:50:00,1.75801,1.75913,1.75786,1.75821,8000000.0
2008-09-03 17:51:00,1.75918,1.75958,1.75813,1.75958,9000000.0
2008-09-03 17:52:00,1.75958,1.75959,1.75867,1.75958,12000000.0
2008-09-03 17:53:00,1.75956,1.75981,1.75889,1.75981,11000000.0
2008-09-03 17:54:00,1.75945,1.76082,1.75914,1.76067,8000000.0
2008-09-03 17:55:00,1.76075,1.76104,1.75954,1.76104,11000000.0
2008-09-03 17:56:00,1.76036,1.76082,1.75933,1.76057,8000000.0
2008-09-03 17:57:00,1.76058,1.76072,1.75999,1.76058,10000000.0
2008-09-03 17:58:00,1.75981,1.76022,1.75899,1.76019,10000000.0
2008-09-03 17:59:00,1.75977,1.76004,1.75915,1.75968,9000000.0
2008-09-03 18:00:00,1.75958,1.7598,1.75914,1.75959,7000000.0
2008-09-03 18:01:00,1.75986,1.76043,1.75908,1.76043,8000000.0
2008-09-03 18:02:00,1.7609,1.7609,1.75891,1.75948,9000000.0
2008-09-03 18:03:00,1.75858,1.75982,1.75858,1.75959,7000000.0
2008-09-03 18:04:00,1.75988,1.76056,1.75935,1.76056,8000000.0
2008-09-03 18:05:00,1.75929,1.76015,1.75872,1.75872,8000000.0
2008-09-03 18:06:00,1.75977,1.76009,1.75906,1.75916,10000000.0
2008-09-03 18:07:00,1.75943,1.75954,1.75887,1.75913,7000000.0
2008-09-03 18:08:00,1.76006,1.76041,1.75902,1.76028,7000000.0
2008-09-03 18:09:00,1.76031,1.76038,1.75934,1.75982,8000000.0
2008-09-03 18:10:00,1.7587,1.75984,1.7587,1.75894,11000000.0
2008-09-03 18:11:00,1.76033,1.76061,1.75952,1.7606,8000000.0
2008-09-03 18:12:00,1.76145,1.76189,1.76071,1.76189,9000000.0
2008-09-03 18:13:00,1.76097,1.76168,1.7603,1.7603,15000000.0
2008-09-03 18:14:00,1.76099,1.76149,1.76064,1.76137,7000000.0
2008-09-03 18:15:00,1.76114,1.76132,1.76024,1.76074,9000000.0
2008-09-03 18:16:00,1.75977,1.76113,1.75977,1.76113,10000000.0
2008-09-03 18:17:00,1.76135,1.76135,1.76031,1.76031,7000000.0
2008-09-03 18:18:00,1.75996,1.76059,1.75988,1.75988,11000000.0
2008-09-03 18:19:00,1.76045,1.76059,1.75989,1.75989,9000000.0
2008-09-03 18:20:00,1.76008,1.76093,1.76008,1.76093,8000000.0
2008-09-03 18:21:00,1.76074,1.76141,1.76028,1.76139,8000000.0
2008-09-03 18:22:00,1.76114,1.76114,1.76016,1.76016,7000000.0
2008-09-03 18:23:00,1.76148,1.76148,1.75663,1.75683,8000000.0
2008-09-03 18:24:00,1.75731,1.75969,1.75657,1.75969,9000000.0
2008-09-03 18:25:00,1.7597,1.7597,1.7586,1.75951,10000000.0
2008-09-03 18:26:00,1.75928,1.75956,1.75872,1.75956,7000000.0
2008-09-03 18:27:00,1.75975,1.75975,1.75855,1.75886,8000000.0
2008-09-03 18:28:00,1.75803,1.75889,1.75779,1.75866,8000000.0
2008-09-03 18:29:00,1.75905,1.75947,1.75844,1.75947,8000000.0
2008-09-03 18:30:00,1.75968,1.75984,1.75893,1.75939,9000000.0
2008-09-03 18:31:00,1.76023,1.76044,1.75858,1.75858,7000000.0
2008-09-03 18:32:00,1.75936,1.75951,1.75889,1.75889,8000000.0
2008-09-03 18:33:00,1.7596,1.7597,1.75854,1.75949,8000000.0
2008-09-03 18:34:00,1.75955,1.75955,1.75858,1.75858,9000000.0
2008-09-03 18:35:00,1.75858,1.75942,1.75845,1.75845,8000000.0
2008-09-03 18:36:00,1.75778,1.7587,1.75761,1.75831,8000000.0
2008-09-03 18:37:00,1.75852,1.75852,1.75766,1.75818,7000000.0
2008-09-03 18:38:00,1.75757,1.75881,1.75757,1.75853,7000000.0
2008-09-03 18:39:00,1.75843,1.75843,1.75642,1.75642,7000000.0
2008-09-03 18:40:00,1.75581,1.75703,1.75581,1.75703,10000000.0
2008-09-03 18:41:00,1.75737,1.75802,1.75708,1.75802,10000000.0
2008-09-03 18:42:00,1.75755,1.7581,1.75755,1.75804,8000000.0
2008-09-03 18:43:00,1.75845,1.75863,1.75771,1.75862,8000000.0
2008-09-03 18:44:00,1.758,1.75869,1.758,1.75849,8000000.0
2008-09-03 18:45:00,1.75861,1.75966,1.75846,1.75966,7000000.0
2008-09-03 18:46:00,1.75951,1.75996,1.75919,1.75954,9000000.0
2008-09-03 18:47:00,1.75884,1.75972,1.75884,1.75941,7000000.0
2008-09-03 18:48:00,1.76039,1.76039,1.75943,1.76008,10000000.0
2008-09-03 18:49:00,1.75997,1.76045,1.75945,1.76045,7000000.0
2008-09-03 18:50:00,1.7604,1.76065,1.75933,1.76065,7000000.0
2008-09-03 18:51:00,1.75995,1.76118,1.75962,1.76118,8000000.0
2008-09-03 18:52:00,1.76014,1.76113,1.76014,1.7608,9000000.0
2008-09-03 18:53:00,1.76145,1.76174,1.76054,1.76088,9000000.0
2008-09-03 18:54:00,1.76219,1.76219,1.76084,1.76108,11000000.0
2008-09-03 18:55:00,1.76037,1.76235,1.76037,1.76235,7000000.0
2008-09-03 18:56:00,1.76147,1.76235,1.7613,1.76235,9000000.0
2008-09-03 18:57:00,1.76259,1.76259,1.76194,1.76235,7000000.0
2008-09-03 18:58:00,1.76258,1.76258,1.76034,1.76059,9000000.0
2008-09-03 18:59:00,1.76019,1.76125,1.76019,1.76125,10000000.0
2008-09-03 19:00:00,1.76084,1.76152,1.76055,1.76119,7000000.0
2008-09-03 19:01:00,1.76118,1.76192,1.76118,1.76184,9000000.0
2008-09-03 19:02:00,1.76225,1.76249,1.76109,1.76241,8000000.0
2008-09-03 19:03:00,1.76159,1.76243,1.76133,1.76168,8000000.0
2008-09-03 19:04:00,1.76041,1.76108,1.76014,1.76047,8000000.0
2008-09-03 19:05:00,1.75963,1.76032,1.75909,1.75926,8000000.0
2008-09-03 19:06:00,1.7596,1.7596,1.75902,1.75931,9000000.0
2008-09-03 19:07:00,1.75871,1.75892,1.75776,1.75776,11000000.0
2008-09-03 19:08:00,1.75765,1.7586,1.75765,1.75776,9000000.0
2008-09-03 19:09:00,1.75735,1.75814,1.75681,1.75697,9000000.0
2008-09-03 19:10:00,1.75686,1.75808,1.75686,1.75726,7000000.0
2008-09-03 19:11:00,1.75772,1.75868,1.75758,1.75832,8000000.0
2008-09-03 19:12:00,1.75897,1.75897,1.75706,1.75706,9000000.0
2008-09-03 19:13:00,1.75658,1.7571,1.75636,1.75695,9000000.0
2008-09-03 19:14:00,1.75656,1.75731,1.75631,1.75731,11000000.0
2008-09-03 19:15:00,1.75709,1.75709,1.75615,1.75697,9000000.0
2008-09-03 19:16:00,1.75618,1.75685,1.75603,1.75603,7000000.0
2008-09-03 19:17:00,1.75527,1.75641,1.75527,1.75612,8000000.0
2008-09-03 19:18:00,1.75618,1.75662,1.75591,1.75633,7000000.0
2008-09-03 19:19:00,1.75589,1.75623,1.7555,1.75607,7000000.0
2008-09-03 19:20:00,1.75571,1.75645,1.75571,1.75645,7000000.0
2008-09-03 19:21:00,1.75671,1.75671,1.75371,1.75575,8000000.0
2008-09-03 19:22:00,1.75334,1.75481,1.75254,1.75261,7000000.0
2008-09-03 19:23:00,1.75548,1.75611,1.75367,1.75611,7000000.0
2008-09-03 19:24:00,1.75365,1.75543,1.75301,1.75301,7000000.0
2008-09-03 19:25:00,1.75545,1.75573,1.75318,1.75318,11000000.0
2008-09-03 19:26:00,1.7526,1.75644,1.75248,1.75644,9000000.0
2008-09-03 19:27:00,1.75632,1.75645,1.75346,1.75645,11000000.0
2008-09-03 19:28:00,1.7572,1.7572,1.75457,1.75624,7000000.0
2008-09-03 19:29:00,1.75659,1.75659,1.75385,1.75649,9000000.0
2008-09-03 19:30:00,1.75617,1.75658,1.754,1.75658,8000000.0
2008-09-03 19:31:00,1.75314,1.75685,1.75313,1.75678,7000000.0
2008-09-03 19:32:00,1.75685,1.75685,1.75298,1.75303,8000000.0
2008-09-03 19:33:00,1.75563,1.75577,1.75354,1.75577,7000000.0
2008-09-03 19:34:00,1.75569,1.75569,1.75201,1.75201,11000000.0
2008-09-03 19:35:00,1.75321,1.75522,1.75283,1.75283,7000000.0
2008-09-03 19:36:00,1.75225,1.75506,1.75225,1.75238,10000000.0
2008-09-03 19:37:00,1.75302,1.7551,1.7528,1.7528,7000000.0
2008-09-03 19:38:00,1.75642,1.75663,1.7561,1.75663,9000000.0
2008-09-03 19:39:00,1.75644,1.75653,1.75641,1.75649,8000000.0
2008-09-03 19:40:00,1.75566,1.75604,1.75343,1.75604,8000000.0
2008-09-03 19:41:00,1.75551,1.75598,1.75361,1.75598,7000000.0
2008-09-03 19:42:00,1.75304,1.75645,1.75304,1.75645,9000000.0
2008-09-03 19:43:00,1.75271,1.75584,1.75271,1.75376,8000000.0
2008-09-03 19:44:00,1.75637,1.75648,1.75331,1.75648,9000000.0
2008-09-03 19:45:00,1.75658,1.75672,1.7538,1.75672,11000000.0
2008-09-03 19:46:00,1.75596,1.75604,1.75353,1.75604,7000000.0
2008-09-03 19:47:00,1.75587,1.75587,1.75292,1.75292,7000000.0
2008-09-03 19:48:00,1.75296,1.75632,1.75296,1.75627,38000000.0
2008-09-03 19:49:00,1.75628,1.75628,1.75356,1.75592,14000000.0
2008-09-03 19:50:00,1.75281,1.7558,1.75264,1.7558,20000000.0
2008-09-03 19:51:00,1.75589,1.75589,1.75238,1.75238,28000000.0
2008-09-03 19:52:00,1.75195,1.75555,1.75195,1.75555,14000000.0
2008-09-03 19:53:00,1.75582,1.75582,1.75274,1.75557,13000000.0
2008-09-03 19:54:00,1.75242,1.75565,1.75206,1.75206,27000000.0
2008-09-03 19:55:00,1.7555,1.7555,1.75218,1.75218,20000000.0
2008-09-03 19:56:00,1.75607,1.75607,1.75175,1.75175,10000000.0
2008-09-03 19:57:00,1.75218,1.75549,1.75218,1.75549,17000000.0
2008-09-03 19:58:00,1.7521,1.75531,1.7521,1.75238,18000000.0
2008-09-03 19:59:00,1.7527,1.75402,1.75268,1.75402,7000000.0
2008-09-03 20:00:00,1.75401,1.75534,1.75295,1.75534,10000000.0
2008-09-03 20:01:00,1.75242,1.75562,1.75233,1.75548,16000000.0
2008-09-03 20:02:00,1.75284,1.75594,1.75284,1.75594,12000000.0
2008-09-03 20:03:00,1.7535,1.75547,1.75323,1.75323,15000000.0
2008-09-03 20:04:00,1.75579,1.75579,1.75263,1.75502,25000000.0
2008-09-03 20:05:00,1.75227,1.75484,1.75227,1.75484,19000000.0
2008-09-03 20:06:00,1.7549,1.75559,1.75216,1.75559,26000000.0
2008-09-03 20:07:00,1.75272,1.75538,1.75272,1.75534,10000000.0
2008-09-03 20:08:00,1.7531,1.75419,1.75236,1.75236,10000000.0
2008-09-03 20:09:00,1.75468,1.75481,1.75246,1.75481,13000000.0
2008-09-03 20:10:00,1.75429,1.75544,1.75311,1.75544,7000000.0
2008-09-03 20:11:00,1.75523,1.75541,1.75231,1.75231,15000000.0
2008-09-03 20:12:00,1.75237,1.75538,1.75237,1.75538,9000000.0
2008-09-03 20:13:00,1.75496,1.75571,1.7533,1.75571,7000000.0
2008-09-03 20:14:00,1.75296,1.75612,1.75296,1.75612,8000000.0
2008-09-03 20:15:00,1.75697,1.75697,1.75395,1.75395,17000000.0
2008-09-03 20:16:00,1.75685,1.75685,1.75369,1.75369,14000000.0
2008-09-03 20:17:00,1.75431,1.75633,1.75419,1.75633,11000000.0
2008-09-03 20:18:00,1.75373,1.75653,1.75367,1.75653,10000000.0
2008-09-03 20:19:00,1.75412,1.75717,1.75412,1.75717,10000000.0
2008-09-03 20:20:00,1.75722,1.75746,1.75485,1.75746,35000000.0
2008-09-03 20:21:00,1.75738,1.75772,1.75493,1.75772,33000000.0
2008-09-03 20:22:00,1.75741,1.75787,1.75477,1.75787,10000000.0
2008-09-03 20:23:00,1.75528,1.7579,1.75528,1.7579,28000000.0
2008-09-03 20:24:00,1.75726,1.75762,1.7553,1.7553,10000000.0
2008-09-03 20:25:00,1.75744,1.75794,1.75589,1.75794,7000000.0
2008-09-03 20:26:00,1.75787,1.75805,1.75552,1.75794,26000000.0
2008-09-03 20:27:00,1.758,1.75815,1.75539,1.75815,31000000.0
2008-09-03 20:28:00,1.75869,1.75884,1.75544,1.75544,10000000.0
2008-09-03 20:29:00,1.75884,1.75884,1.75552,1.75558,18000000.0
2008-09-03 20:30:00,1.75878,1.75881,1.75611,1.75881,10000000.0
2008-09-03 20:31:00,1.75893,1.75912,1.75619,1.75912,14000000.0
2008-09-03 20:32:00,1.75538,1.75874,1.75537,1.75874,16000000.0
2008-09-03 20:33:00,1.75557,1.75862,1.75517,1.75517,19000000.0
2008-09-03 20:34:00,1.7587,1.7587,1.75579,1.75851,11000000.0
2008-09-03 20:35:00,1.75924,1.75924,1.75918,1.75919,7000000.0
2008-09-03 20:36:00,1.75481,1.75862,1.75481,1.75862,10000000.0
2008-09-03 20:37:00,1.75503,1.75812,1.75489,1.75489,24000000.0
2008-09-03 20:38:00,1.75839,1.75839,1.75469,1.75469,28000000.0
2008-09-03 20:39:00,1.75514,1.75839,1.75491,1.75839,20000000.0
2008-09-03 20:40:00,1.75794,1.75801,1.75543,1.75801,8000000.0
2008-09-03 20:41:00,1.75861,1.75861,1.75488,1.75488,11000000.0
2008-09-03 20:42:00,1.7577,1.7577,1.75542,1.75542,8000000.0
2008-09-03 20:43:00,1.75506,1.75855,1.75506,1.75855,8000000.0
2008-09-03 20:44:00,1.75536,1.75894,1.75536,1.75894,13000000.0
2008-09-03 20:45:00,1.75959,1.75959,1.75458,1.75458,14000000.0
2008-09-03 20:46:00,1.75449,1.75876,1.75449,1.75876,24000000.0
2008-09-03 20:47:00,1.75514,1.75885,1.75514,1.75885,13000000.0
2008-09-03 20:48:00,1.75605,1.75874,1.75587,1.75587,9000000.0
2008-09-03 20:49:00,1.75565,1.75957,1.75565,1.75957,13000000.0
2008-09-03 20:50:00,1.75588,1.75973,1.75588,1.75694,14000000.0
2008-09-03 20:51:00,1.76063,1.7608,1.76054,1.76054,8000000.0
2008-09-03 20:52:00,1.76068,1.7613,1.76039,1.76056,7000000.0
2008-09-03 20:53:00,1.75909,1.76063,1.75815,1.76063,9000000.0
2008-09-03 20:54:00,1.75732,1.75956,1.75664,1.75956,9000000.0
2008-09-03 20:55:00,1.76016,1.76077,1.75698,1.76019,14000000.0
2008-09-03 20:56:00,1.76,1.76004,1.75758,1.76004,13000000.0
2008-09-03 20:57:00,1.75768,1.75964,1.75768,1.75964,8000000.0
2008-09-03 20:58:00,1.75696,1.75971,1.75696,1.75971,9000000.0
2008-09-03 20:59:00,1.75724,1.75936,1.75702,1.75936,14000000.0
2008-09-03 21:00:00,1.75995,1.76001,1.75689,1.75689,13000000.0
2008-09-03 21:01:00,1.75993,1.75993,1.75719,1.75946,17000000.0
2008-09-03 21:02:00,1.75618,1.75923,1.75618,1.75923,11000000.0
2008-09-03 21:03:00,1.75586,1.75895,1.75564,1.75894,9000000.0
2008-09-03 21:04:00,1.75588,1.75849,1.75588,1.75849,15000000.0
2008-09-03 21:05:00,1.75832,1.75832,1.75587,1.75595,7000000.0
2008-09-03 21:06:00,1.75833,1.75833,1.75538,1.75803,10000000.0
2008-09-03 21:07:00,1.75772,1.75785,1.75565,1.75785,7000000.0
2008-09-03 21:08:00,1.75568,1.75733,1.75509,1.75733,9000000.0
2008-09-03 21:09:00,1.75445,1.75672,1.75445,1.75511,7000000.0
2008-09-03 21:10:00,1.75407,1.75407,1.75377,1.75383,10000000.0
2008-09-03 21:12:00,1.7539,1.75594,1.75383,1.75455,7000000.0
2008-09-03 21:13:00,1.7539,1.75599,1.7539,1.75462,7000000.0
2008-09-03 21:14:00,1.75459,1.75797,1.75459,1.75775,8000000.0
2008-09-03 21:15:00,1.75683,1.75683,1.75433,1.75681,9000000.0
2008-09-03 21:16:00,1.75449,1.75694,1.75429,1.75429,10000000.0
2008-09-03 21:17:00,1.75492,1.75631,1.75405,1.75411,8000000.0
2008-09-03 21:18:00,1.75499,1.75807,1.75499,1.75807,10000000.0
2008-09-03 21:19:00,1.75756,1.75756,1.75487,1.75738,8000000.0
2008-09-03 21:20:00,1.75751,1.7579,1.75511,1.7579,8000000.0
2008-09-03 21:21:00,1.7544,1.75805,1.75428,1.75805,9000000.0
2008-09-03 21:22:00,1.75489,1.75937,1.75488,1.75937,8000000.0
2008-09-03 21:23:00,1.75861,1.75999,1.75723,1.75999,8000000.0
2008-09-03 21:24:00,1.75907,1.7592,1.75679,1.7592,7000000.0
2008-09-03 21:25:00,1.75996,1.76006,1.75686,1.75716,11000000.0
2008-09-03 21:26:00,1.76078,1.76081,1.75779,1.76042,11000000.0
2008-09-03 21:27:00,1.75993,1.75993,1.75802,1.75987,7000000.0
2008-09-03 21:28:00,1.76012,1.76012,1.75767,1.76008,8000000.0
2008-09-03 21:29:00,1.75696,1.76021,1.75696,1.76021,9000000.0
2008-09-03 21:30:00,1.76078,1.76078,1.75794,1.76028,10000000.0
2008-09-03 21:31:00,1.76043,1.76048,1.75818,1.75975,7000000.0
2008-09-03 21:32:00,1.75971,1.75984,1.7573,1.7573,11000000.0
2008-09-03 21:33:00,1.75721,1.7598,1.75721,1.75735,11000000.0
2008-09-03 21:34:00,1.75763,1.75902,1.75676,1.75676,7000000.0
2008-09-03 21:35:00,1.75741,1.75989,1.75741,1.75989,9000000.0
2008-09-03 21:36:00,1.75725,1.75865,1.75612,1.75612,7000000.0
2008-09-03 21:37:00,1.75998,1.75998,1.75742,1.75861,7000000.0
2008-09-03 21:38:00,1.75851,1.75975,1.75746,1.75975,9000000.0
2008-09-03 21:39:00,1.7587,1.75896,1.7565,1.75896,7000000.0
2008-09-03 21:40:00,1.75883,1.75883,1.75558,1.75558,8000000.0
2008-09-03 21:41:00,1.7585,1.75876,1.75601,1.75876,10000000.0
2008-09-03 21:42:00,1.75645,1.75866,1.75638,1.75866,8000000.0
2008-09-03 21:43:00,1.75607,1.75868,1.75592,1.75592,10000000.0
2008-09-03 21:45:00,1.75981,1.75981,1.7568,1.75925,8000000.0
2008-09-03 21:46:00,1.75871,1.75871,1.75645,1.75645,9000000.0
2008-09-03 21:47:00,1.75974,1.75974,1.7566,1.7566,8000000.0
2008-09-03 21:48:00,1.7559,1.7593,1.7559,1.7593,7000000.0
2008-09-03 21:49:00,1.75993,1.75993,1.75947,1.75976,8000000.0
2008-09-03 21:50:00,1.75705,1.75903,1.75705,1.75903,8000000.0
2008-09-03 21:51:00,1.75602,1.75942,1.75602,1.75942,9000000.0
2008-09-03 21:52:00,1.75987,1.75987,1.75607,1.75607,9000000.0
2008-09-03 21:53:00,1.75621,1.75929,1.75621,1.75929,10000000.0
2008-09-03 21:54:00,1.7567,1.75855,1.75632,1.75855,8000000.0
2008-09-03 21:55:00,1.75894,1.75894,1.75556,1.75556,8000000.0
2008-09-03 21:56:00,1.75474,1.75863,1.75474,1.75863,10000000.0
2008-09-03 21:57:00,1.75859,1.75859,1.75517,1.75517,10000000.0
2008-09-03 21:58:00,1.7581,1.7581,1.75442,1.75472,8000000.0
2008-09-03 21:59:00,1.75879,1.75881,1.75608,1.75822,8000000.0
2008-09-03 22:00:00,1.75765,1.75858,1.75595,1.75858,7000000.0
2008-09-03 22:01:00,1.75509,1.75856,1.75509,1.75856,11000000.0
2008-09-03 22:02:00,1.75793,1.75903,1.75652,1.759,7000000.0
2008-09-03 22:03:00,1.75844,1.75844,1.75065,1.75552,7000000.0
2008-09-03 22:04:00,1.75612,1.75806,1.75592,1.75806,11000000.0
2008-09-03 22:05:00,1.75637,1.75769,1.75568,1.75568,7000000.0
2008-09-03 22:06:00,1.75616,1.75846,1.75616,1.75617,9000000.0
2008-09-03 22:07:00,1.75653,1.75897,1.75653,1.75897,7000000.0
2008-09-03 22:08:00,1.75593,1.75881,1.75593,1.75881,8000000.0
2008-09-03 22:09:00,1.75676,1.75881,1.75667,1.75881,10000000.0
2008-09-03 22:10:00,1.75609,1.75872,1.75609,1.75872,9000000.0
2008-09-03 22:11:00,1.75836,1.75836,1.75612,1.75612,7000000.0
2008-09-03 22:12:00,1.75575,1.7589,1.75575,1.7589,8000000.0
2008-09-03 22:13:00,1.75886,1.75886,1.75621,1.75797,10000000.0
2008-09-03 22:14:00,1.7579,1.75906,1.75676,1.75906,9000000.0
2008-09-03 22:15:00,1.75936,1.75936,1.75701,1.75864,8000000.0
2008-09-03 22:16:00,1.75626,1.75909,1.75626,1.75909,10000000.0
2008-09-03 22:17:00,1.75884,1.75884,1.75669,1.75881,9000000.0
2008-09-03 22:19:00,1.75687,1.75845,1.75647,1.75647,7000000.0
2008-09-03 22:21:00,1.75825,1.75827,1.75657,1.75827,7000000.0
2008-09-03 22:22:00,1.75555,1.75868,1.75555,1.75868,7000000.0
2008-09-03 22:23:00,1.75882,1.75887,1.75873,1.75887,11000000.0
2008-09-03 22:24:00,1.75629,1.75826,1.75624,1.75826,9000000.0
2008-09-03 22:25:00,1.7582,1.7582,1.75588,1.7582,11000000.0
2008-09-03 22:26:00,1.75868,1.75868,1.75653,1.75771,7000000.0
2008-09-03 22:27:00,1.75537,1.75829,1.75537,1.75829,8000000.0
2008-09-03 22:28:00,1.75492,1.75823,1.75492,1.75815,9000000.0
2008-09-03 22:29:00,1.75815,1.75827,1.7581,1.75815,7000000.0
2008-09-03 22:30:00,1.75237,1.75757,1.75237,1.75757,10000000.0
2008-09-03 22:32:00,1.75538,1.75755,1.75538,1.75755,9000000.0
2008-09-03 22:33:00,1.75749,1.75751,1.75502,1.75751,8000000.0
2008-09-03 22:34:00,1.75794,1.75794,1.75549,1.7578,11000000.0
2008-09-03 22:35:00,1.75789,1.75789,1.75546,1.75748,11000000.0
2008-09-03 22:36:00,1.7551,1.75769,1.7551,1.75769,10000000.0
2008-09-03 22:37:00,1.75766,1.75766,1.75521,1.75765,10000000.0
2008-09-03 22:38:00,1.75816,1.75816,1.75803,1.75804,11000000.0
2008-09-03 22:39:00,1.75598,1.75841,1.75598,1.75672,11000000.0
2008-09-03 22:40:00,1.75671,1.75878,1.75671,1.75878,10000000.0
2008-09-03 22:41:00,1.75864,1.75902,1.75718,1.75902,8000000.0
2008-09-03 22:42:00,1.75837,1.75888,1.75737,1.75888,7000000.0
2008-09-03 22:43:00,1.75855,1.75855,1.75677,1.75809,7000000.0
2008-09-03 22:44:00,1.75766,1.7578,1.75645,1.75645,8000000.0
2008-09-03 22:45:00,1.75595,1.75881,1.75595,1.75864,9000000.0
2008-09-03 22:46:00,1.75681,1.7579,1.75669,1.7579,7000000.0
2008-09-03 22:47:00,1.75847,1.75853,1.75836,1.75836,8000000.0
2008-09-03 22:48:00,1.75784,1.75784,1.75362,1.75362,8000000.0
2008-09-03 22:50:00,1.75574,1.75579,1.75367,1.75367,11000000.0
2008-09-03 22:51:00,1.75536,1.75583,1.75425,1.75425,11000000.0
2008-09-03 22:52:00,1.75656,1.75656,1.75459,1.7563,11000000.0
2008-09-03 22:53:00,1.75607,1.75619,1.75438,1.75619,11000000.0
2008-09-03 22:54:00,1.7539,1.75579,1.75383,1.75579,10000000.0
2008-09-03 22:55:00,1.75598,1.75598,1.75378,1.75378,9000000.0
2008-09-03 22:56:00,1.7536,1.75532,1.7536,1.75367,10000000.0
2008-09-03 22:57:00,1.75353,1.75555,1.75353,1.75399,11000000.0
2008-09-03 22:58:00,1.75575,1.7558,1.75372,1.75372,9000000.0
2008-09-03 22:59:00,1.75628,1.75628,1.75369,1.75369,7000000.0
2008-09-03 23:00:00,1.75932,1.75932,1.75521,1.75521,8000000.0
2008-09-03 23:01:00,1.75524,1.75575,1.75497,1.75497,10000000.0
2008-09-03 23:03:00,1.75573,1.75581,1.75524,1.75524,8000000.0
2008-09-03 23:05:00,1.75507,1.75604,1.75507,1.75531,9000000.0
2008-09-03 23:06:00,1.75522,1.75556,1.75504,1.75504,11000000.0
2008-09-03 23:07:00,1.75625,1.75627,1.75611,1.75627,8000000.0
2008-09-03 23:08:00,1.75502,1.75506,1.75473,1.75506,7000000.0
2008-09-03 23:09:00,1.75522,1.75573,1.75498,1.75498,7000000.0
2008-09-03 23:10:00,1.75589,1.75603,1.75495,1.75495,10000000.0
2008-09-03 23:11:00,1.7561,1.7561,1.75506,1.75506,7000000.0
2008-09-03 23:12:00,1.75573,1.75584,1.75504,1.75504,10000000.0
2008-09-03 23:13:00,1.75586,1.75618,1.75529,1.75618,10000000.0
2008-09-03 23:14:00,1.75626,1.75626,1.75535,1.75535,9000000.0
2008-09-03 23:15:00,1.75951,1.75951,1.75527,1.75527,10000000.0
2008-09-03 23:16:00,1.75538,1.75538,1.75464,1.75464,7000000.0
2008-09-03 23:17:00,1.75555,1.75568,1.75501,1.75568,7000000.0
2008-09-03 23:18:00,1.75573,1.75587,1.75542,1.75574,6000000.0
2008-09-03 23:19:00,1.75596,1.75596,1.75585,1.75595,8000000.0
2008-09-03 23:20:00,1.75569,1.75569,1.75459,1.75459,11000000.0
2008-09-03 23:21:00,1.75461,1.75569,1.75461,1.75473,11000000.0
2008-09-03 23:22:00,1.75554,1.75561,1.75454,1.75454,8000000.0
2008-09-03 23:23:00,1.75476,1.75488,1.75394,1.75394,8000000.0
2008-09-03 23:24:00,1.75493,1.75515,1.75451,1.75515,7000000.0
2008-09-03 23:25:00,1.75538,1.75538,1.75455,1.75516,8000000.0
2008-09-03 23:26:00,1.75431,1.75493,1.7542,1.7542,7000000.0
2008-09-03 23:27:00,1.75516,1.75533,1.75438,1.75449,8000000.0
2008-09-03 23:28:00,1.75547,1.75547,1.75469,1.75469,8000000.0
2008-09-03 23:30:00,1.76081,1.76081,1.75525,1.75525,8000000.0
2008-09-03 23:31:00,1.75521,1.75521,1.7542,1.7542,7000000.0
2008-09-03 23:32:00,1.75483,1.75483,1.75403,1.75405,9000000.0
2008-09-03 23:33:00,1.75525,1.75525,1.75514,1.75514,9000000.0
2008-09-03 23:34:00,1.75517,1.75517,1.75424,1.75424,11000000.0
2008-09-03 23:37:00,1.75533,1.75533,1.75428,1.75428,10000000.0
2008-09-03 23:38:00,1.75503,1.75503,1.75402,1.75426,8000000.0
2008-09-03 23:39:00,1.75487,1.75487,1.75441,1.75446,7000000.0
2008-09-03 23:40:00,1.75467,1.75624,1.75467,1.75561,8000000.0
2008-09-03 23:41:00,1.75567,1.75567,1.75554,1.75565,7000000.0
2008-09-03 23:42:00,1.75628,1.75628,1.75537,1.75539,8000000.0
2008-09-03 23:43:00,1.7551,1.75614,1.7551,1.75527,11000000.0
2008-09-03 23:44:00,1.75488,1.75595,1.75488,1.75553,5000000.0
2008-09-03 23:45:00,1.75877,1.75877,1.75524,1.75548,7000000.0
2008-09-03 23:46:00,1.75543,1.75558,1.75535,1.75543,9000000.0
2008-09-03 23:47:00,1.75586,1.75657,1.75586,1.75604,7000000.0
2008-09-03 23:48:00,1.75686,1.75686,1.75594,1.75594,7000000.0
2008-09-03 23:49:00,1.75788,1.75832,1.75754,1.75769,8000000.0
2008-09-03 23:50:00,1.75869,1.75879,1.75828,1.75876,8000000.0
2008-09-03 23:51:00,1.75847,1.75872,1.75749,1.75749,10000000.0
2008-09-03 23:52:00,1.75818,1.75864,1.75793,1.75793,7000000.0
2008-09-03 23:53:00,1.75858,1.75858,1.75784,1.75784,11000000.0
2008-09-03 23:54:00,1.75848,1.75848,1.75753,1.75753,9000000.0
2008-09-03 23:55:00,1.75871,1.75871,1.7575,1.75774,7000000.0
2008-09-03 23:56:00,1.75876,1.75887,1.75784,1.75784,11000000.0
2008-09-03 23:58:00,1.75786,1.75786,1.75742,1.75785,11000000.0
2008-09-04 00:00:00,1.76359,1.76359,1.758,1.758,8000000.0
2008-09-04 00:01:00,1.75837,1.75917,1.75837,1.75842,10000000.0
2008-09-04 00:02:00,1.75798,1.75835,1.75798,1.75823,10000000.0
2008-09-04 00:03:00,1.75826,1.75827,1.75815,1.75815,7000000.0
2008-09-04 00:05:00,1.75827,1.75835,1.75818,1.75819,7000000.0
2008-09-04 00:06:00,1.75823,1.75894,1.75814,1.75832,11000000.0
2008-09-04 00:10:00,1.75812,1.75903,1.75812,1.75856,11000000.0
2008-09-04 00:11:00,1.75943,1.75943,1.7588,1.7588,9000000.0
2008-09-04 00:12:00,1.7585,1.75861,1.75846,1.75846,6000000.0
2008-09-04 00:13:00,1.75898,1.75946,1.75869,1.75869,8000000.0
2008-09-04 00:14:00,1.75954,1.75964,1.75901,1.75964,10000000.0
2008-09-04 00:15:00,1.76336,1.76336,1.7583,1.7583,7000000.0
2008-09-04 00:16:00,1.75793,1.75807,1.75788,1.75806,11000000.0
2008-09-04 00:17:00,1.75805,1.75891,1.75805,1.75886,9000000.0
2008-09-04 00:18:00,1.75916,1.75916,1.75806,1.75823,7000000.0
2008-09-04 00:19:00,1.75931,1.75931,1.75907,1.75912,8000000.0
2008-09-04 00:21:00,1.75932,1.75932,1.75844,1.75844,7000000.0
2008-09-04 00:23:00,1.75914,1.75914,1.7583,1.75894,8000000.0
2008-09-04 00:25:00,1.75846,1.75861,1.75752,1.75752,10000000.0
2008-09-04 00:26:00,1.75776,1.75826,1.75752,1.75752,7000000.0
2008-09-04 00:27:00,1.75825,1.75825,1.75758,1.75758,10000000.0
2008-09-04 00:28:00,1.75761,1.75794,1.75622,1.7567,10000000.0
2008-09-04 00:29:00,1.75684,1.75684,1.75667,1.75677,7000000.0
2008-09-04 00:30:00,1.76384,1.76384,1.75655,1.75688,11000000.0
2008-09-04 00:31:00,1.75674,1.75689,1.75625,1.75682,9000000.0
2008-09-04 00:32:00,1.757,1.75706,1.756,1.75614,7000000.0
2008-09-04 00:33:00,1.757,1.757,1.75574,1.75574,11000000.0
2008-09-04 00:34:00,1.7568,1.7568,1.75599,1.75599,7000000.0
2008-09-04 00:36:00,1.75669,1.75675,1.7559,1.756,11000000.0
2008-09-04 00:37:00,1.75663,1.75663,1.75603,1.75603,8000000.0
2008-09-04 00:38:00,1.75594,1.75662,1.75574,1.75662,10000000.0
2008-09-04 00:39:00,1.75654,1.75686,1.75654,1.75674,10000000.0
2008-09-04 00:40:00,1.75577,1.75577,1.75562,1.75567,7000000.0
2008-09-04 00:41:00,1.75582,1.75617,1.75564,1.75564,10000000.0
2008-09-04 00:42:00,1.75614,1.75614,1.75538,1.75538,7000000.0
2008-09-04 00:43:00,1.75624,1.75624,1.75506,1.75518,9000000.0
2008-09-04 00:44:00,1.75541,1.75624,1.75526,1.75624,9000000.0
2008-09-04 00:45:00,1.76089,1.76089,1.75615,1.7563,8000000.0
2008-09-04 00:46:00,1.75639,1.75639,1.75521,1.75526,8000000.0
2008-09-04 00:47:00,1.75479,1.75553,1.75456,1.75456,11000000.0
2008-09-04 00:48:00,1.75452,1.75527,1.75437,1.75437,10000000.0
2008-09-04 00:49:00,1.75486,1.75504,1.75445,1.75454,7000000.0
2008-09-04 00:50:00,1.75488,1.75521,1.75427,1.75427,10000000.0
2008-09-04 00:51:00,1.75496,1.75496,1.75375,1.75375,7000000.0
2008-09-04 00:52:00,1.75364,1.75365,1.75357,1.75357,35000000.0
2008-09-04 00:53:00,1.75471,1.75478,1.75359,1.7536,7000000.0
2008-09-04 00:54:00,1.75467,1.75467,1.75362,1.75362,8000000.0
2008-09-04 00:55:00,1.75422,1.75422,1.75365,1.75365,7000000.0
2008-09-04 00:56:00,1.75313,1.75434,1.75313,1.75434,8000000.0
2008-09-04 00:57:00,1.75377,1.75436,1.75358,1.75358,7000000.0
2008-09-04 00:58:00,1.7539,1.75492,1.75366,1.75492,24000000.0
2008-09-04 00:59:00,1.75549,1.7559,1.75517,1.75517,9000000.0
2008-09-04 01:00:00,1.75972,1.75972,1.75528,1.75528,8000000.0
2008-09-04 01:01:00,1.75628,1.75628,1.75511,1.7552,8000000.0
2008-09-04 01:02:00,1.75473,1.75602,1.75473,1.75602,8000000.0
2008-09-04 01:03:00,1.75541,1.75574,1.75512,1.75512,8000000.0
2008-09-04 01:04:00,1.75597,1.7562,1.75508,1.75508,10000000.0
2008-09-04 01:06:00,1.755,1.75567,1.75485,1.75518,9000000.0
2008-09-04 01:07:00,1.75491,1.7556,1.75491,1.75508,7000000.0
2008-09-04 01:08:00,1.75601,1.75601,1.75525,1.75595,10000000.0
2008-09-04 01:09:00,1.755,1.75598,1.755,1.75528,11000000.0
2008-09-04 01:10:00,1.7556,1.75613,1.75549,1.75549,7000000.0
2008-09-04 01:11:00,1.75646,1.75646,1.75548,1.75548,8000000.0
2008-09-04 01:12:00,1.75563,1.75641,1.75563,1.75587,8000000.0
2008-09-04 01:13:00,1.75651,1.75659,1.75584,1.75584,10000000.0
2008-09-04 01:14:00,1.75677,1.75679,1.75572,1.75577,11000000.0
2008-09-04 01:15:00,1.76075,1.76075,1.75699,1.75699,7000000.0
2008-09-04 01:17:00,1.75686,1.75687,1.75595,1.75595,9000000.0
2008-09-04 01:18:00,1.75591,1.75689,1.75591,1.7561,11000000.0
2008-09-04 01:19:00,1.75684,1.75913,1.7564,1.75913,7000000.0
2008-09-04 01:20:00,1.75712,1.75921,1.75712,1.75921,11000000.0
2008-09-04 01:21:00,1.7573,1.75864,1.75624,1.75624,8000000.0
2008-09-04 01:22:00,1.75672,1.75672,1.75595,1.75595,10000000.0
2008-09-04 01:23:00,1.75672,1.75672,1.75577,1.75577,10000000.0
2008-09-04 01:24:00,1.75588,1.75629,1.75563,1.75563,7000000.0
2008-09-04 01:25:00,1.75591,1.75657,1.75583,1.75583,28000000.0
2008-09-04 01:26:00,1.75577,1.75672,1.75577,1.75672,9000000.0
2008-09-04 01:27:00,1.75592,1.75661,1.75562,1.75619,8000000.0
2008-09-04 01:28:00,1.75659,1.75954,1.75659,1.75954,9000000.0
2008-09-04 01:29:00,1.758,1.76023,1.758,1.76023,10000000.0
2008-09-04 01:30:00,1.7625,1.7625,1.75825,1.75838,10000000.0
2008-09-04 01:31:00,1.76044,1.76044,1.75848,1.7604,24000000.0
2008-09-04 01:32:00,1.76032,1.76041,1.75943,1.75943,7000000.0
2008-09-04 01:33:00,1.75973,1.7616,1.75973,1.76017,7000000.0
2008-09-04 01:34:00,1.76183,1.76205,1.76037,1.76037,9000000.0
2008-09-04 01:35:00,1.76087,1.76229,1.76087,1.76229,8000000.0
2008-09-04 01:36:00,1.7629,1.763,1.75924,1.76033,8000000.0
2008-09-04 01:37:00,1.75891,1.76035,1.75852,1.75885,8000000.0
2008-09-04 01:38:00,1.76098,1.7612,1.75881,1.75881,7000000.0
2008-09-04 01:39:00,1.76083,1.76164,1.76005,1.76159,7000000.0
2008-09-04 01:40:00,1.7615,1.76155,1.75914,1.75914,20000000.0
2008-09-04 01:41:00,1.75935,1.76152,1.75935,1.76152,15000000.0
2008-09-04 01:42:00,1.75942,1.76088,1.75939,1.76013,7000000.0
2008-09-04 01:43:00,1.75959,1.76279,1.75959,1.76279,8000000.0
2008-09-04 01:44:00,1.762,1.76235,1.76067,1.76235,9000000.0
2008-09-04 01:45:00,1.76273,1.76273,1.76063,1.76203,7000000.0
2008-09-04 01:46:00,1.76013,1.76126,1.75977,1.76126,9000000.0
2008-09-04 01:47:00,1.76088,1.76088,1.75956,1.75956,7000000.0
2008-09-04 01:48:00,1.76119,1.76138,1.7602,1.7602,7000000.0
2008-09-04 01:49:00,1.76023,1.76144,1.75979,1.76144,11000000.0
2008-09-04 01:50:00,1.76177,1.76202,1.76163,1.76179,9000000.0
2008-09-04 01:51:00,1.76102,1.7618,1.76026,1.76157,10000000.0
2008-09-04 01:52:00,1.7595,1.76199,1.7593,1.76027,10000000.0
2008-09-04 01:53:00,1.76033,1.76131,1.76033,1.76126,7000000.0
2008-09-04 01:54:00,1.76219,1.76219,1.76043,1.76145,7000000.0
2008-09-04 01:55:00,1.76131,1.76131,1.76001,1.76001,8000000.0
2008-09-04 01:56:00,1.75925,1.76181,1.75925,1.76181,9000000.0
2008-09-04 01:57:00,1.76154,1.76154,1.7598,1.76146,9000000.0
2008-09-04 01:58:00,1.75974,1.7615,1.75974,1.76144,7000000.0
2008-09-04 02:01:00,1.75971,1.76186,1.75963,1.76186,10000000.0
2008-09-04 02:02:00,1.76021,1.76153,1.76021,1.76153,7000000.0
2008-09-04 02:03:00,1.76195,1.76213,1.76189,1.76213,11000000.0
2008-09-04 02:04:00,1.75961,1.76205,1.75961,1.76205,9000000.0
2008-09-04 02:05:00,1.75989,1.76235,1.75989,1.76235,7000000.0
2008-09-04 02:06:00,1.76286,1.7629,1.75996,1.75996,11000000.0
2008-09-04 02:07:00,1.76088,1.7626,1.76088,1.7626,7000000.0
2008-09-04 02:08:00,1.76012,1.76216,1.76001,1.76216,9000000.0
2008-09-04 02:09:00,1.76028,1.76231,1.76028,1.76231,9000000.0
2008-09-04 02:10:00,1.76248,1.76248,1.76004,1.76004,7000000.0
2008-09-04 02:11:00,1.76196,1.762,1.76018,1.762,10000000.0
2008-09-04 02:12:00,1.76224,1.76258,1.76073,1.76236,9000000.0
2008-09-04 02:13:00,1.76082,1.76187,1.76027,1.76029,7000000.0
2008-09-04 02:14:00,1.76226,1.76253,1.76075,1.76075,10000000.0
2008-09-04 02:15:00,1.76435,1.76435,1.76127,1.76253,7000000.0
2008-09-04 02:16:00,1.76075,1.7633,1.76075,1.76153,9000000.0
2008-09-04 02:17:00,1.761,1.76343,1.76075,1.76343,9000000.0
2008-09-04 02:18:00,1.76179,1.76308,1.76153,1.76308,8000000.0
2008-09-04 02:19:00,1.76081,1.76267,1.76055,1.76055,10000000.0
2008-09-04 02:20:00,1.76094,1.76253,1.75995,1.75995,10000000.0
2008-09-04 02:21:00,1.75984,1.76346,1.75984,1.76346,11000000.0
2008-09-04 02:22:00,1.76078,1.76325,1.76078,1.76303,7000000.0
2008-09-04 02:23:00,1.76335,1.76335,1.76102,1.76164,7000000.0
2008-09-04 02:24:00,1.75966,1.76218,1.75966,1.76218,7000000.0
2008-09-04 02:25:00,1.76258,1.76294,1.76026,1.76048,35000000.0
2008-09-04 02:26:00,1.762,1.76228,1.76067,1.76228,7000000.0
2008-09-04 02:27:00,1.76208,1.76219,1.76081,1.76081,8000000.0
2008-09-04 02:28:00,1.76238,1.76302,1.76132,1.76302,7000000.0
2008-09-04 02:29:00,1.76025,1.76229,1.76025,1.76229,8000000.0
2008-09-04 02:30:00,1.76347,1.76347,1.76061,1.76285,11000000.0
2008-09-04 02:31:00,1.76083,1.76357,1.76083,1.76135,24000000.0
2008-09-04 02:32:00,1.76196,1.76355,1.7618,1.76355,9000000.0
2008-09-04 02:33:00,1.76366,1.76366,1.76134,1.76134,8000000.0
2008-09-04 02:34:00,1.76135,1.76302,1.76133,1.76133,8000000.0
2008-09-04 02:35:00,1.76088,1.76348,1.76088,1.76348,8000000.0
2008-09-04 02:36:00,1.76094,1.76344,1.7609,1.76344,8000000.0
2008-09-04 02:37:00,1.76145,1.76352,1.76145,1.76349,10000000.0
2008-09-04 02:38:00,1.76113,1.76356,1.76113,1.76356,10000000.0
2008-09-04 02:39:00,1.76137,1.76317,1.76137,1.76317,9000000.0
2008-09-04 02:40:00,1.76129,1.76262,1.76129,1.76262,7000000.0
2008-09-04 02:41:00,1.76058,1.76312,1.76057,1.76312,9000000.0
2008-09-04 02:42:00,1.7626,1.76271,1.76163,1.76271,5000000.0
2008-09-04 02:43:00,1.76098,1.76329,1.76098,1.76329,10000000.0
2008-09-04 02:44:00,1.76057,1.76277,1.76057,1.76277,8000000.0
2008-09-04 02:45:00,1.76468,1.76468,1.76197,1.76268,5000000.0
2008-09-04 02:46:00,1.76103,1.76203,1.7602,1.76035,10000000.0
2008-09-04 02:47:00,1.76072,1.76236,1.76072,1.76236,8000000.0
2008-09-04 02:48:00,1.76209,1.76247,1.76059,1.76247,7000000.0
2008-09-04 02:49:00,1.76265,1.76288,1.76264,1.76276,9000000.0
2008-09-04 02:50:00,1.76158,1.76158,1.7589,1.7589,7000000.0
2008-09-04 02:51:00,1.7584,1.76062,1.7584,1.75851,11000000.0
2008-09-04 02:52:00,1.75919,1.7605,1.75919,1.7605,7000000.0
2008-09-04 02:53:00,1.76079,1.76118,1.75897,1.76118,11000000.0
2008-09-04 02:54:00,1.75852,1.76113,1.75844,1.76113,8000000.0
2008-09-04 02:55:00,1.75903,1.76102,1.75903,1.76102,10000000.0
2008-09-04 02:56:00,1.75871,1.76113,1.75863,1.76113,10000000.0
2008-09-04 02:57:00,1.75964,1.7613,1.75964,1.75973,7000000.0
2008-09-04 02:58:00,1.75941,1.76163,1.75906,1.7592,28000000.0
2008-09-04 02:59:00,1.76094,1.76122,1.75961,1.75961,9000000.0
2008-09-04 03:00:00,1.76268,1.76268,1.75934,1.75934,8000000.0
2008-09-04 03:01:00,1.76118,1.76118,1.75884,1.75884,9000000.0
2008-09-04 03:02:00,1.75828,1.76057,1.75828,1.76057,10000000.0
2008-09-04 03:03:00,1.76001,1.76001,1.7576,1.75772,10000000.0
2008-09-04 03:04:00,1.75772,1.75994,1.75772,1.75783,24000000.0
2008-09-04 03:05:00,1.76059,1.76059,1.75862,1.75979,7000000.0
2008-09-04 03:06:00,1.76029,1.76029,1.75797,1.75927,7000000.0
2008-09-04 03:07:00,1.75975,1.75975,1.75662,1.75662,8000000.0
2008-09-04 03:08:00,1.75678,1.75827,1.75678,1.75827,7000000.0
2008-09-04 03:09:00,1.75662,1.75894,1.75662,1.75736,8000000.0
2008-09-04 03:10:00,1.75958,1.7596,1.75762,1.75923,9000000.0
2008-09-04 03:11:00,1.75663,1.75928,1.75663,1.75928,7000000.0
2008-09-04 03:12:00,1.75719,1.75854,1.75682,1.75854,9000000.0
2008-09-04 03:13:00,1.75719,1.75828,1.75685,1.75685,8000000.0
2008-09-04 03:14:00,1.75682,1.7587,1.75682,1.75695,15000000.0
2008-09-04 03:15:00,1.75794,1.76083,1.75794,1.75957,7000000.0
2008-09-04 03:16:00,1.75657,1.75915,1.75657,1.75915,8000000.0
2008-09-04 03:17:00,1.75893,1.75893,1.75697,1.75886,9000000.0
2008-09-04 03:18:00,1.75851,1.75881,1.757,1.75881,7000000.0
2008-09-04 03:19:00,1.75688,1.75928,1.75688,1.75928,9000000.0
2008-09-04 03:20:00,1.7575,1.75945,1.7575,1.75945,7000000.0
2008-09-04 03:21:00,1.76001,1.76005,1.75772,1.75772,7000000.0
2008-09-04 03:22:00,1.75756,1.75977,1.75752,1.75977,11000000.0
2008-09-04 03:23:00,1.75712,1.75952,1.75712,1.75952,9000000.0
2008-09-04 03:24:00,1.75925,1.75925,1.75765,1.75904,10000000.0
2008-09-04 03:25:00,1.75712,1.7599,1.75669,1.7599,10000000.0
2008-09-04 03:26:00,1.75962,1.76018,1.75848,1.7599,7000000.0
2008-09-04 03:27:00,1.75742,1.76002,1.75738,1.76002,7000000.0
2008-09-04 03:28:00,1.75801,1.76035,1.75801,1.76035,7000000.0
2008-09-04 03:29:00,1.75792,1.76016,1.75792,1.76016,9000000.0
2008-09-04 03:30:00,1.7618,1.7618,1.75595,1.75595,9000000.0
2008-09-04 03:31:00,1.75533,1.75568,1.7549,1.75493,7000000.0
2008-09-04 03:32:00,1.75557,1.75557,1.75402,1.75402,8000000.0
2008-09-04 03:33:00,1.75428,1.75484,1.75428,1.7544,9000000.0
2008-09-04 03:34:00,1.75454,1.75537,1.75454,1.75455,7000000.0
2008-09-04 03:35:00,1.75527,1.75527,1.75402,1.75402,8000000.0
2008-09-04 03:36:00,1.75484,1.75615,1.75427,1.7549,11000000.0
2008-09-04 03:37:00,1.75719,1.75742,1.75608,1.75708,10000000.0
2008-09-04 03:38:00,1.75673,1.75735,1.75488,1.75735,8000000.0
2008-09-04 03:39:00,1.75715,1.75758,1.75604,1.75604,9000000.0
2008-09-04 03:40:00,1.75834,1.75834,1.75581,1.75581,9000000.0
2008-09-04 03:41:00,1.75846,1.75846,1.75624,1.75766,7000000.0
2008-09-04 03:42:00,1.75626,1.75734,1.75552,1.75734,11000000.0
2008-09-04 03:43:00,1.7573,1.7573,1.75511,1.75678,8000000.0
2008-09-04 03:44:00,1.75447,1.75698,1.7542,1.75698,8000000.0
2008-09-04 03:45:00,1.75939,1.75939,1.75582,1.75788,10000000.0
2008-09-04 03:46:00,1.75514,1.75788,1.75514,1.75788,9000000.0
2008-09-04 03:47:00,1.75767,1.75767,1.75558,1.75558,8000000.0
2008-09-04 03:48:00,1.75735,1.75735,1.75551,1.75551,7000000.0
2008-09-04 03:49:00,1.75775,1.75775,1.7555,1.75732,9000000.0
2008-09-04 03:50:00,1.75728,1.75747,1.75558,1.75747,9000000.0
2008-09-04 03:51:00,1.75735,1.75735,1.75507,1.75507,7000000.0
2008-09-04 03:52:00,1.75593,1.75673,1.75501,1.75501,7000000.0
2008-09-04 03:53:00,1.75479,1.75714,1.75443,1.75714,8000000.0
2008-09-04 03:54:00,1.75409,1.75683,1.75409,1.75683,10000000.0
2008-09-04 03:55:00,1.75703,1.75703,1.75441,1.75441,7000000.0
2008-09-04 03:56:00,1.75643,1.75659,1.75467,1.75467,10000000.0
2008-09-04 03:57:00,1.75495,1.75695,1.75495,1.75509,9000000.0
2008-09-04 03:58:00,1.75515,1.75716,1.75515,1.75716,8000000.0
2008-09-04 03:59:00,1.75517,1.75733,1.755,1.75733,9000000.0
2008-09-04 04:00:00,1.75983,1.75983,1.75596,1.75736,8000000.0
2008-09-04 04:01:00,1.75744,1.75744,1.75535,1.75707,8000000.0
2008-09-04 04:02:00,1.7568,1.75692,1.75534,1.75534,10000000.0
2008-09-04 04:03:00,1.75743,1.75776,1.75576,1.75776,8000000.0
2008-09-04 04:04:00,1.75597,1.75775,1.75597,1.75775,8000000.0
2008-09-04 04:05:00,1.75755,1.75835,1.75677,1.75835,11000000.0
2008-09-04 04:06:00,1.75848,1.75848,1.75615,1.75832,10000000.0
2008-09-04 04:07:00,1.75632,1.75883,1.75632,1.75883,9000000.0
2008-09-04 04:08:00,1.75599,1.75864,1.75599,1.75864,7000000.0
2008-09-04 04:09:00,1.75647,1.75842,1.75628,1.75628,11000000.0
2008-09-04 04:10:00,1.75602,1.75639,1.75602,1.75623,10000000.0
2008-09-04 04:11:00,1.75634,1.75857,1.75634,1.75661,10000000.0
2008-09-04 04:12:00,1.75663,1.75859,1.75653,1.75653,9000000.0
2008-09-04 04:13:00,1.75832,1.75832,1.75637,1.75813,9000000.0
2008-09-04 04:14:00,1.75669,1.75762,1.75651,1.75762,7000000.0
2008-09-04 04:15:00,1.7604,1.7604,1.75654,1.75795,8000000.0
2008-09-04 04:16:00,1.75776,1.75838,1.7567,1.75838,7000000.0
2008-09-04 04:17:00,1.75585,1.75835,1.75585,1.75835,10000000.0
2008-09-04 04:18:00,1.75611,1.75839,1.75611,1.75798,8000000.0
2008-09-04 04:19:00,1.75652,1.75784,1.75633,1.75633,7000000.0
2008-09-04 04:20:00,1.75595,1.75794,1.75595,1.7564,8000000.0
2008-09-04 04:21:00,1.75813,1.75883,1.75701,1.75883,9000000.0
2008-09-04 04:22:00,1.75684,1.75869,1.75684,1.75869,7000000.0
2008-09-04 04:23:00,1.75572,1.75786,1.75572,1.75665,7000000.0
2008-09-04 04:24:00,1.75614,1.75874,1.75614,1.75874,7000000.0
2008-09-04 04:25:00,1.75662,1.75853,1.75662,1.75682,8000000.0
2008-09-04 04:26:00,1.7566,1.75915,1.7566,1.75915,9000000.0
2008-09-04 04:27:00,1.75935,1.75947,1.75904,1.75941,9000000.0
2008-09-04 04:28:00,1.75884,1.75926,1.75716,1.75926,9000000.0
2008-09-04 04:29:00,1.7598,1.7598,1.75801,1.75939,8000000.0
2008-09-04 04:30:00,1.76213,1.76213,1.75787,1.7593,9000000.0
2008-09-04 04:31:00,1.75902,1.75902,1.75726,1.75898,10000000.0
2008-09-04 04:32:00,1.75935,1.75946,1.75914,1.75934,7000000.0
2008-09-04 04:33:00,1.75673,1.75899,1.75673,1.75899,7000000.0
2008-09-04 04:34:00,1.75942,1.75947,1.75925,1.75935,11000000.0
2008-09-04 04:35:00,1.75911,1.75919,1.75718,1.75919,11000000.0
2008-09-04 04:36:00,1.75686,1.75947,1.75686,1.75947,7000000.0
2008-09-04 04:37:00,1.75772,1.75892,1.75709,1.75709,7000000.0
2008-09-04 04:39:00,1.75735,1.75942,1.75735,1.75942,7000000.0
2008-09-04 04:40:00,1.75939,1.75939,1.75722,1.75722,10000000.0
2008-09-04 04:41:00,1.75769,1.75873,1.75708,1.75718,7000000.0
2008-09-04 04:42:00,1.75919,1.7596,1.75805,1.7596,10000000.0
2008-09-04 04:43:00,1.75728,1.75995,1.75728,1.75995,11000000.0
2008-09-04 04:44:00,1.76016,1.7608,1.75729,1.75729,9000000.0
2008-09-04 04:45:00,1.76021,1.76021,1.75724,1.75882,11000000.0
2008-09-04 04:46:00,1.75861,1.75861,1.7568,1.75834,8000000.0
2008-09-04 04:47:00,1.75796,1.75796,1.75628,1.75628,7000000.0
2008-09-04 04:48:00,1.75637,1.75879,1.75637,1.75879,9000000.0
2008-09-04 04:49:00,1.75633,1.75858,1.75616,1.75858,8000000.0
2008-09-04 04:50:00,1.75922,1.75922,1.75908,1.75908,7000000.0
2008-09-04 04:52:00,1.75637,1.7586,1.75637,1.7586,11000000.0
2008-09-04 04:53:00,1.7568,1.75847,1.7566,1.75847,9000000.0
2008-09-04 04:54:00,1.75856,1.75856,1.7568,1.75856,9000000.0
2008-09-04 04:55:00,1.75682,1.75821,1.75682,1.75821,7000000.0
2008-09-04 04:56:00,1.75648,1.75794,1.75625,1.75794,10000000.0
2008-09-04 04:57:00,1.75599,1.75815,1.75599,1.75815,10000000.0
2008-09-04 04:58:00,1.75633,1.75845,1.75633,1.75845,7000000.0
2008-09-04 04:59:00,1.75599,1.75835,1.75599,1.75835,8000000.0
2008-09-04 05:00:00,1.75936,1.75936,1.75611,1.75611,11000000.0
2008-09-04 05:01:00,1.75849,1.75893,1.75656,1.75893,11000000.0
2008-09-04 05:02:00,1.75699,1.75869,1.75663,1.75663,9000000.0
2008-09-04 05:03:00,1.75822,1.75852,1.75696,1.75852,7000000.0
2008-09-04 05:04:00,1.7567,1.75894,1.7567,1.75894,7000000.0
2008-09-04 05:05:00,1.75649,1.75896,1.75648,1.75896,9000000.0
2008-09-04 05:06:00,1.7586,1.7587,1.75686,1.7587,9000000.0
2008-09-04 05:07:00,1.75689,1.75909,1.75689,1.75733,9000000.0
2008-09-04 05:08:00,1.75959,1.75983,1.75788,1.75982,11000000.0
2008-09-04 05:09:00,1.75743,1.7598,1.75743,1.7598,10000000.0
2008-09-04 05:10:00,1.75766,1.75971,1.75766,1.75971,11000000.0
2008-09-04 05:11:00,1.75784,1.7586,1.75712,1.75712,9000000.0
2008-09-04 05:12:00,1.75757,1.75961,1.75757,1.75785,9000000.0
2008-09-04 05:13:00,1.75734,1.75995,1.75732,1.75995,10000000.0
2008-09-04 05:14:00,1.75951,1.75952,1.75759,1.75952,8000000.0
2008-09-04 05:15:00,1.76065,1.76134,1.75849,1.75982,11000000.0
2008-09-04 05:16:00,1.75912,1.75941,1.758,1.75941,9000000.0
2008-09-04 05:17:00,1.75942,1.75942,1.75717,1.75717,7000000.0
2008-09-04 05:18:00,1.75682,1.75907,1.75682,1.75907,11000000.0
2008-09-04 05:19:00,1.75686,1.75919,1.75686,1.75919,10000000.0
2008-09-04 05:20:00,1.75916,1.75919,1.7572,1.75919,10000000.0
2008-09-04 05:21:00,1.75917,1.75925,1.75737,1.75737,8000000.0
2008-09-04 05:22:00,1.75727,1.75878,1.75727,1.75878,8000000.0
2008-09-04 05:23:00,1.75729,1.75867,1.75696,1.75867,11000000.0
2008-09-04 05:24:00,1.75658,1.75891,1.75658,1.75891,7000000.0
2008-09-04 05:25:00,1.75852,1.7586,1.75626,1.7586,10000000.0
2008-09-04 05:26:00,1.75633,1.75901,1.75633,1.759,7000000.0
2008-09-04 05:27:00,1.75846,1.75869,1.75716,1.75869,7000000.0
2008-09-04 05:28:00,1.75599,1.75763,1.7559,1.75641,7000000.0
2008-09-04 05:29:00,1.75865,1.75865,1.75718,1.75825,7000000.0
2008-09-04 05:30:00,1.75807,1.76026,1.75727,1.75906,9000000.0
2008-09-04 05:31:00,1.75618,1.75848,1.75618,1.75848,10000000.0
2008-09-04 05:32:00,1.75644,1.75761,1.7558,1.7558,7000000.0
2008-09-04 05:33:00,1.75862,1.75862,1.75644,1.75793,9000000.0
2008-09-04 05:34:00,1.75814,1.75845,1.75644,1.75845,9000000.0
2008-09-04 05:35:00,1.75696,1.75863,1.75675,1.75863,11000000.0
2008-09-04 05:37:00,1.75808,1.75888,1.75726,1.75888,7000000.0
2008-09-04 05:39:00,1.75653,1.75874,1.75631,1.75874,9000000.0
2008-09-04 05:40:00,1.75907,1.75907,1.7566,1.7566,8000000.0
2008-09-04 05:41:00,1.75703,1.75894,1.75689,1.75689,8000000.0
2008-09-04 05:42:00,1.7594,1.7594,1.75724,1.75923,9000000.0
2008-09-04 05:43:00,1.75663,1.7571,1.75663,1.75693,7000000.0
2008-09-04 05:44:00,1.75685,1.75695,1.75652,1.75688,8000000.0
2008-09-04 05:45:00,1.76148,1.76148,1.75723,1.75723,7000000.0
2008-09-04 05:46:00,1.75764,1.75941,1.75752,1.75756,8000000.0
2008-09-04 05:47:00,1.75817,1.76037,1.75817,1.76037,7000000.0
2008-09-04 05:48:00,1.7607,1.76089,1.75842,1.7587,8000000.0
2008-09-04 05:49:00,1.76057,1.76057,1.75878,1.76051,9000000.0
2008-09-04 05:50:00,1.76003,1.76101,1.75883,1.76101,7000000.0
2008-09-04 05:51:00,1.76127,1.76127,1.75956,1.76052,7000000.0
2008-09-04 05:52:00,1.7583,1.76142,1.7583,1.76142,7000000.0
2008-09-04 05:53:00,1.76105,1.76141,1.75985,1.76124,7000000.0
2008-09-04 05:54:00,1.7603,1.76036,1.75869,1.75869,10000000.0
2008-09-04 05:55:00,1.76027,1.76027,1.75851,1.75851,7000000.0
2008-09-04 05:56:00,1.75844,1.76081,1.75844,1.76081,11000000.0
2008-09-04 05:57:00,1.76064,1.76064,1.75826,1.76027,9000000.0
2008-09-04 05:58:00,1.75848,1.76065,1.75848,1.76065,8000000.0
2008-09-04 05:59:00,1.75806,1.76028,1.75766,1.76026,9000000.0
2008-09-04 06:00:00,1.76249,1.76249,1.75788,1.75788,10000000.0
2008-09-04 06:01:00,1.75991,1.75991,1.75787,1.75787,7000000.0
2008-09-04 06:02:00,1.75804,1.76028,1.75804,1.76028,7000000.0
2008-09-04 06:03:00,1.75834,1.76026,1.75822,1.75822,10000000.0
2008-09-04 06:04:00,1.75842,1.7607,1.75842,1.7607,8000000.0
2008-09-04 06:05:00,1.75831,1.7608,1.75825,1.7608,7000000.0
2008-09-04 06:06:00,1.75847,1.76022,1.75847,1.75867,9000000.0
2008-09-04 06:07:00,1.76048,1.76048,1.75754,1.75754,8000000.0
2008-09-04 06:08:00,1.75977,1.75989,1.75809,1.75989,9000000.0
2008-09-04 06:09:00,1.75973,1.75973,1.75793,1.75795,7000000.0
2008-09-04 06:10:00,1.75815,1.7594,1.75807,1.75807,8000000.0
2008-09-04 06:11:00,1.75819,1.76026,1.75819,1.76026,11000000.0
2008-09-04 06:12:00,1.75819,1.75978,1.75819,1.75844,8000000.0
2008-09-04 06:13:00,1.76011,1.76076,1.75907,1.76076,8000000.0
2008-09-04 06:14:00,1.75831,1.76077,1.75827,1.76077,11000000.0
2008-09-04 06:15:00,1.76006,1.76222,1.75935,1.76113,8000000.0
2008-09-04 06:16:00,1.75837,1.76016,1.75825,1.75825,9000000.0
2008-09-04 06:17:00,1.7603,1.76077,1.7603,1.76076,10000000.0
2008-09-04 06:18:00,1.75789,1.75961,1.75787,1.75817,8000000.0
2008-09-04 06:19:00,1.75951,1.75973,1.75835,1.75949,10000000.0
2008-09-04 06:20:00,1.7592,1.75953,1.7583,1.75938,11000000.0
2008-09-04 06:21:00,1.75987,1.75994,1.75756,1.75756,9000000.0
2008-09-04 06:22:00,1.75753,1.75977,1.75753,1.75977,10000000.0
2008-09-04 06:23:00,1.75754,1.75981,1.75754,1.75981,9000000.0
2008-09-04 06:24:00,1.75799,1.76026,1.75799,1.76026,9000000.0
2008-09-04 06:25:00,1.75818,1.76027,1.75812,1.76027,11000000.0
2008-09-04 06:26:00,1.75803,1.76009,1.75798,1.75841,9000000.0
2008-09-04 06:27:00,1.75886,1.76021,1.75883,1.76021,8000000.0
2008-09-04 06:28:00,1.758,1.76037,1.758,1.76037,9000000.0
2008-09-04 06:29:00,1.75834,1.76004,1.75834,1.75848,8000000.0
2008-09-04 06:30:00,1.76131,1.76182,1.75873,1.75873,10000000.0
2008-09-04 06:31:00,1.76031,1.76031,1.759,1.759,7000000.0
2008-09-04 06:32:00,1.7607,1.7607,1.75853,1.75853,12000000.0
2008-09-04 06:33:00,1.76015,1.7604,1.75864,1.7604,7000000.0
2008-09-04 06:34:00,1.75853,1.76032,1.75851,1.76032,16000000.0
2008-09-04 06:35:00,1.75861,1.76001,1.75861,1.76001,8000000.0
2008-09-04 06:36:00,1.75836,1.75987,1.75792,1.75987,11000000.0
2008-09-04 06:37:00,1.75746,1.75747,1.75735,1.75735,7000000.0
2008-09-04 06:38:00,1.75752,1.75752,1.75709,1.75709,8000000.0
2008-09-04 06:39:00,1.75754,1.76017,1.75752,1.76017,8000000.0
2008-09-04 06:40:00,1.75752,1.76005,1.75752,1.76005,11000000.0
2008-09-04 06:41:00,1.75723,1.7597,1.7571,1.7597,10000000.0
2008-09-04 06:42:00,1.75721,1.75915,1.75714,1.75771,9000000.0
2008-09-04 06:43:00,1.75742,1.75927,1.75742,1.75751,11000000.0
2008-09-04 06:44:00,1.75929,1.75929,1.75709,1.75884,8000000.0
2008-09-04 06:45:00,1.76107,1.76107,1.75706,1.75817,9000000.0
2008-09-04 06:46:00,1.75621,1.75821,1.75621,1.7582,7000000.0
2008-09-04 06:47:00,1.75681,1.75833,1.75669,1.75833,9000000.0
2008-09-04 06:48:00,1.75607,1.75852,1.75607,1.75852,12000000.0
2008-09-04 06:49:00,1.75655,1.75843,1.75655,1.75832,9000000.0
2008-09-04 06:50:00,1.75613,1.7589,1.75613,1.7589,7000000.0
2008-09-04 06:51:00,1.75633,1.75855,1.75625,1.75848,9000000.0
2008-09-04 06:52:00,1.7583,1.7583,1.75631,1.75812,11000000.0
2008-09-04 06:53:00,1.75581,1.75791,1.75581,1.75584,10000000.0
2008-09-04 06:54:00,1.75571,1.75768,1.75571,1.75603,8000000.0
2008-09-04 06:55:00,1.75543,1.75704,1.75536,1.7555,8000000.0
2008-09-04 06:56:00,1.7547,1.75702,1.7547,1.75702,8000000.0
2008-09-04 06:57:00,1.75453,1.75693,1.75446,1.75693,8000000.0
2008-09-04 06:58:00,1.75641,1.75649,1.7546,1.75649,10000000.0
2008-09-04 06:59:00,1.75644,1.75684,1.75493,1.75684,11000000.0
2008-09-04 07:00:00,1.75896,1.75896,1.75491,1.75497,8000000.0
2008-09-04 07:01:00,1.75689,1.75689,1.75515,1.75517,8000000.0
2008-09-04 07:02:00,1.75549,1.75709,1.75535,1.75709,10000000.0
2008-09-04 07:03:00,1.75735,1.75735,1.75522,1.75522,8000000.0
2008-09-04 07:04:00,1.75638,1.75734,1.75586,1.7573,8000000.0
2008-09-04 07:05:00,1.7572,1.7572,1.75521,1.75679,11000000.0
2008-09-04 07:06:00,1.75526,1.75634,1.75484,1.75484,11000000.0
2008-09-04 07:07:00,1.75522,1.75734,1.75522,1.75734,7000000.0
2008-09-04 07:08:00,1.75553,1.75798,1.75553,1.75798,10000000.0
2008-09-04 07:09:00,1.75642,1.75775,1.75635,1.75775,7000000.0
2008-09-04 07:10:00,1.75541,1.75744,1.75541,1.75604,9000000.0
2008-09-04 07:11:00,1.75589,1.75758,1.75589,1.75758,10000000.0
2008-09-04 07:12:00,1.75552,1.75552,1.75531,1.75537,7000000.0
2008-09-04 07:13:00,1.7559,1.75754,1.7557,1.7557,8000000.0
2008-09-04 07:14:00,1.75537,1.75741,1.75523,1.75739,7000000.0
2008-09-04 07:15:00,1.7583,1.7583,1.75498,1.75498,8000000.0
2008-09-04 07:16:00,1.75526,1.75669,1.75526,1.75669,7000000.0
2008-09-04 07:17:00,1.75731,1.75744,1.75514,1.75514,7000000.0
2008-09-04 07:18:00,1.75507,1.75757,1.75503,1.75757,11000000.0
2008-09-04 07:19:00,1.75589,1.75715,1.75588,1.75588,7000000.0
2008-09-04 07:20:00,1.75537,1.7579,1.75537,1.7579,7000000.0
2008-09-04 07:21:00,1.75602,1.75726,1.75595,1.75607,11000000.0
2008-09-04 07:22:00,1.75791,1.75827,1.75683,1.75821,7000000.0
2008-09-04 07:23:00,1.75878,1.75889,1.75685,1.75862,11000000.0
2008-09-04 07:24:00,1.75699,1.75834,1.75699,1.75834,8000000.0
2008-09-04 07:25:00,1.75835,1.75835,1.75526,1.75526,7000000.0
2008-09-04 07:26:00,1.75493,1.75726,1.75475,1.75726,12000000.0
2008-09-04 07:27:00,1.75543,1.75651,1.7551,1.7551,9000000.0
2008-09-04 07:28:00,1.75747,1.75751,1.75513,1.75513,7000000.0
2008-09-04 07:29:00,1.75752,1.75756,1.75536,1.75536,10000000.0
2008-09-04 07:30:00,1.75801,1.75801,1.75578,1.75742,9000000.0
2008-09-04 07:31:00,1.75578,1.75727,1.7552,1.75727,10000000.0
2008-09-04 07:32:00,1.7547,1.75737,1.7547,1.75737,8000000.0
2008-09-04 07:33:00,1.75658,1.75666,1.75518,1.75666,9000000.0
2008-09-04 07:34:00,1.75424,1.75624,1.75406,1.75624,9000000.0
2008-09-04 07:35:00,1.75436,1.75594,1.75436,1.75594,7000000.0
2008-09-04 07:36:00,1.75435,1.75533,1.75403,1.75403,10000000.0
2008-09-04 07:37:00,1.7538,1.75381,1.75359,1.75381,8000000.0
2008-09-04 07:38:00,1.75611,1.75611,1.75422,1.75577,8000000.0
2008-09-04 07:39:00,1.75412,1.75532,1.75351,1.75532,11000000.0
2008-09-04 07:40:00,1.75525,1.75576,1.75425,1.75576,11000000.0
2008-09-04 07:41:00,1.75602,1.75602,1.75365,1.75365,8000000.0
2008-09-04 07:42:00,1.75406,1.75624,1.75406,1.75462,9000000.0
2008-09-04 07:43:00,1.75472,1.75562,1.75428,1.75562,8000000.0
2008-09-04 07:44:00,1.75652,1.75662,1.75392,1.75392,8000000.0
2008-09-04 07:45:00,1.75683,1.75683,1.75468,1.7562,7000000.0
2008-09-04 07:46:00,1.75457,1.75599,1.75417,1.75417,7000000.0
2008-09-04 07:47:00,1.75471,1.75621,1.75466,1.75615,8000000.0
2008-09-04 07:48:00,1.7561,1.75619,1.75392,1.75619,10000000.0
2008-09-04 07:49:00,1.75422,1.75584,1.75411,1.75411,7000000.0
2008-09-04 07:51:00,1.756,1.756,1.75401,1.75401,8000000.0
2008-09-04 07:52:00,1.75395,1.75611,1.75395,1.75611,11000000.0
2008-09-04 07:53:00,1.75453,1.75535,1.75344,1.75344,7000000.0
2008-09-04 07:54:00,1.7553,1.75563,1.75424,1.75424,7000000.0
2008-09-04 07:55:00,1.75577,1.7562,1.75494,1.7562,10000000.0
2008-09-04 07:56:00,1.75329,1.75587,1.75288,1.75587,10000000.0
2008-09-04 07:57:00,1.7536,1.75626,1.7536,1.75611,8000000.0
2008-09-04 07:58:00,1.75404,1.75692,1.75404,1.75692,8000000.0
2008-09-04 07:59:00,1.75814,1.75917,1.75435,1.75435,7000000.0
2008-09-04 08:00:00,1.75747,1.75825,1.75466,1.75825,8000000.0
2008-09-04 08:01:00,1.75795,1.75795,1.75276,1.75276,7000000.0
2008-09-04 08:02:00,1.7592,1.7592,1.75472,1.75822,9000000.0
2008-09-04 08:03:00,1.75415,1.75835,1.75385,1.75385,10000000.0
2008-09-04 08:04:00,1.75746,1.75887,1.7551,1.75887,7000000.0
2008-09-04 08:05:00,1.75497,1.758,1.75497,1.758,7000000.0
2008-09-04 08:06:00,1.7596,1.7596,1.75581,1.75828,7000000.0
2008-09-04 08:07:00,1.75979,1.75979,1.75396,1.75396,7000000.0
2008-09-04 08:08:00,1.7557,1.7585,1.75454,1.75454,7000000.0
2008-09-04 08:09:00,1.75335,1.75935,1.75332,1.75935,8000000.0
2008-09-04 08:10:00,1.75887,1.75887,1.75325,1.75325,9000000.0
2008-09-04 08:11:00,1.7572,1.75792,1.75427,1.75427,10000000.0
2008-09-04 08:12:00,1.75333,1.75728,1.75333,1.7552,7000000.0
2008-09-04 08:13:00,1.75896,1.75991,1.7553,1.75991,9000000.0
2008-09-04 08:14:00,1.76107,1.76107,1.75601,1.75985,11000000.0
2008-09-04 08:15:00,1.75866,1.75919,1.7552,1.7552,10000000.0
2008-09-04 08:16:00,1.75457,1.76006,1.75457,1.76006,7000000.0
2008-09-04 08:17:00,1.7559,1.75983,1.75502,1.75502,9000000.0
2008-09-04 08:18:00,1.76042,1.76079,1.75468,1.75468,12000000.0
2008-09-04 08:19:00,1.76053,1.76053,1.75567,1.7597,9000000.0
2008-09-04 08:20:00,1.75955,1.76001,1.7559,1.76001,9000000.0
2008-09-04 08:21:00,1.75635,1.75988,1.7563,1.75988,9000000.0
2008-09-04 08:22:00,1.75612,1.76106,1.75612,1.76105,8000000.0
2008-09-04 08:23:00,1.75991,1.76011,1.75636,1.75636,9000000.0
2008-09-04 08:24:00,1.76032,1.76032,1.75542,1.75542,8000000.0
2008-09-04 08:25:00,1.76013,1.76058,1.75653,1.76058,8000000.0
2008-09-04 08:26:00,1.75703,1.75923,1.75588,1.75588,10000000.0
2008-09-04 08:27:00,1.76066,1.76067,1.75653,1.76067,10000000.0
2008-09-04 08:28:00,1.76141,1.76141,1.75713,1.76017,8000000.0
2008-09-04 08:29:00,1.75954,1.76034,1.75689,1.76008,8000000.0
2008-09-04 08:30:00,1.75897,1.75934,1.75677,1.75874,7000000.0
2008-09-04 08:31:00,1.75909,1.75909,1.75408,1.75408,10000000.0
2008-09-04 08:32:00,1.75764,1.75932,1.75584,1.75932,10000000.0
2008-09-04 08:33:00,1.75942,1.75942,1.75442,1.75442,11000000.0
2008-09-04 08:34:00,1.75551,1.75777,1.75416,1.75416,7000000.0
2008-09-04 08:35:00,1.75441,1.75903,1.75441,1.75571,10000000.0
2008-09-04 08:36:00,1.75486,1.75875,1.75484,1.75584,8000000.0
2008-09-04 08:37:00,1.76032,1.76032,1.75433,1.75433,11000000.0
2008-09-04 08:38:00,1.75492,1.76005,1.75492,1.75571,10000000.0
2008-09-04 08:39:00,1.75635,1.75955,1.75615,1.75947,11000000.0
2008-09-04 08:40:00,1.75617,1.75905,1.75504,1.75504,9000000.0
2008-09-04 08:41:00,1.7587,1.75939,1.75608,1.75939,10000000.0
2008-09-04 08:42:00,1.75844,1.75862,1.75543,1.75543,8000000.0
2008-09-04 08:43:00,1.75531,1.75959,1.75496,1.75496,10000000.0
2008-09-04 08:44:00,1.76052,1.76052,1.75588,1.75927,10000000.0
2008-09-04 08:45:00,1.75847,1.75892,1.75388,1.75388,10000000.0
2008-09-04 08:46:00,1.75419,1.75931,1.75419,1.75486,12000000.0
2008-09-04 08:47:00,1.75597,1.7592,1.75597,1.7592,7000000.0
2008-09-04 08:48:00,1.75524,1.7608,1.75524,1.7608,8000000.0
2008-09-04 08:49:00,1.75693,1.76107,1.75693,1.76107,8000000.0
2008-09-04 08:50:00,1.75641,1.76228,1.75641,1.76202,11000000.0
2008-09-04 08:51:00,1.76112,1.76112,1.75686,1.76106,10000000.0
2008-09-04 08:52:00,1.75793,1.76094,1.7574,1.7574,7000000.0
2008-09-04 08:53:00,1.75819,1.76211,1.75789,1.76211,9000000.0
2008-09-04 08:54:00,1.76313,1.76321,1.75668,1.75693,9000000.0
2008-09-04 08:55:00,1.76361,1.76381,1.75841,1.75841,10000000.0
2008-09-04 08:56:00,1.75798,1.7647,1.75798,1.7647,10000000.0
2008-09-04 08:57:00,1.7585,1.76471,1.7585,1.76471,7000000.0
2008-09-04 08:58:00,1.76292,1.76432,1.76014,1.76432,11000000.0
2008-09-04 08:59:00,1.76006,1.76255,1.75845,1.75845,9000000.0
2008-09-04 09:00:00,1.76399,1.76399,1.7579,1.7579,8000000.0
2008-09-04 09:01:00,1.76202,1.76367,1.75974,1.76367,8000000.0
2008-09-04 09:02:00,1.76391,1.76391,1.75795,1.75795,7000000.0
2008-09-04 09:03:00,1.76391,1.76391,1.75811,1.75811,11000000.0
2008-09-04 09:04:00,1.75924,1.76161,1.75766,1.75766,7000000.0
2008-09-04 09:05:00,1.76342,1.76342,1.75839,1.76324,11000000.0
2008-09-04 09:06:00,1.7639,1.7639,1.75908,1.76233,8000000.0
2008-09-04 09:07:00,1.75844,1.76067,1.75676,1.75697,7000000.0
2008-09-04 09:08:00,1.75704,1.76309,1.75702,1.76274,8000000.0
2008-09-04 09:09:00,1.76318,1.76344,1.75773,1.75797,11000000.0
2008-09-04 09:10:00,1.75798,1.76338,1.7579,1.76338,12000000.0
2008-09-04 09:11:00,1.76246,1.76431,1.75998,1.76431,8000000.0
2008-09-04 09:12:00,1.76456,1.76456,1.75855,1.75855,8000000.0
2008-09-04 09:13:00,1.75844,1.76448,1.75844,1.76448,7000000.0
2008-09-04 09:14:00,1.76321,1.7642,1.76076,1.76419,8000000.0
2008-09-04 09:15:00,1.76247,1.76321,1.76091,1.76091,8000000.0
2008-09-04 09:16:00,1.76437,1.76437,1.76183,1.76387,10000000.0
2008-09-04 09:17:00,1.76396,1.76396,1.76089,1.7635,11000000.0
2008-09-04 09:18:00,1.76395,1.76395,1.7611,1.76297,9000000.0
2008-09-04 09:19:00,1.76143,1.76296,1.76054,1.76054,7000000.0
2008-09-04 09:20:00,1.76064,1.7635,1.76055,1.7635,8000000.0
2008-09-04 09:21:00,1.76164,1.76373,1.76164,1.76369,9000000.0
2008-09-04 09:22:00,1.76143,1.76408,1.76136,1.76408,11000000.0
2008-09-04 09:23:00,1.76468,1.76468,1.76215,1.76365,7000000.0
2008-09-04 09:24:00,1.763,1.763,1.76066,1.76254,7000000.0
2008-09-04 09:25:00,1.76185,1.76278,1.76043,1.76278,7000000.0
2008-09-04 09:26:00,1.75991,1.7631,1.75991,1.7631,9000000.0
2008-09-04 09:27:00,1.7632,1.76327,1.76011,1.76011,13000000.0
2008-09-04 09:28:00,1.7623,1.76238,1.75984,1.75984,8000000.0
2008-09-04 09:29:00,1.76193,1.76212,1.76032,1.76212,7000000.0
2008-09-04 09:30:00,1.76004,1.76299,1.75978,1.76273,9000000.0
2008-09-04 09:31:00,1.76172,1.76343,1.76109,1.76152,10000000.0
2008-09-04 09:32:00,1.76218,1.76327,1.76085,1.76085,10000000.0
2008-09-04 09:33:00,1.76068,1.76467,1.76057,1.76467,10000000.0
2008-09-04 09:34:00,1.7652,1.76538,1.76218,1.76218,8000000.0
2008-09-04 09:35:00,1.7648,1.76581,1.76263,1.76581,10000000.0
2008-09-04 09:36:00,1.76486,1.76533,1.76373,1.76373,7000000.0
2008-09-04 09:37:00,1.76566,1.76678,1.76434,1.76678,9000000.0
2008-09-04 09:38:00,1.76697,1.76697,1.76349,1.76349,8000000.0
2008-09-04 09:39:00,1.76681,1.76735,1.76446,1.76704,10000000.0
2008-09-04 09:40:00,1.76661,1.76788,1.76523,1.76788,7000000.0
2008-09-04 09:41:00,1.76409,1.7666,1.76405,1.76448,8000000.0
2008-09-04 09:42:00,1.76721,1.76721,1.76335,1.76335,11000000.0
2008-09-04 09:43:00,1.76682,1.76682,1.76321,1.76321,7000000.0
2008-09-04 09:44:00,1.76383,1.76557,1.76344,1.76557,9000000.0
2008-09-04 09:45:00,1.76383,1.76619,1.7635,1.76618,7000000.0
2008-09-04 09:46:00,1.76549,1.76631,1.76457,1.76631,8000000.0
2008-09-04 09:47:00,1.76643,1.76665,1.76296,1.76296,10000000.0
2008-09-04 09:48:00,1.76479,1.76632,1.7639,1.76632,9000000.0
2008-09-04 09:49:00,1.76306,1.76625,1.76306,1.76625,9000000.0
2008-09-04 09:50:00,1.76346,1.76718,1.76336,1.76718,9000000.0
2008-09-04 09:51:00,1.76379,1.76657,1.76372,1.76464,9000000.0
2008-09-04 09:52:00,1.76513,1.76595,1.76378,1.76383,8000000.0
2008-09-04 09:53:00,1.7638,1.76709,1.7638,1.76709,9000000.0
2008-09-04 09:54:00,1.76497,1.76708,1.76497,1.7652,7000000.0
2008-09-04 09:55:00,1.76513,1.77011,1.76513,1.77011,7000000.0
2008-09-04 09:56:00,1.76963,1.76963,1.76722,1.76722,7000000.0
2008-09-04 09:57:00,1.77015,1.77086,1.7677,1.7677,7000000.0
2008-09-04 09:58:00,1.77017,1.77017,1.76706,1.76706,10000000.0
2008-09-04 09:59:00,1.77,1.77,1.76626,1.76903,11000000.0
2008-09-04 10:00:00,1.76764,1.76851,1.76616,1.76624,7000000.0
2008-09-04 10:01:00,1.76676,1.76954,1.76676,1.76954,10000000.0
2008-09-04 10:02:00,1.76868,1.76935,1.76724,1.76935,9000000.0
2008-09-04 10:03:00,1.76673,1.76922,1.76673,1.76723,8000000.0
2008-09-04 10:04:00,1.76987,1.76987,1.76707,1.76875,9000000.0
2008-09-04 10:05:00,1.76903,1.76971,1.76667,1.76949,9000000.0
2008-09-04 10:06:00,1.76876,1.77103,1.76817,1.77097,8000000.0
2008-09-04 10:07:00,1.7687,1.77082,1.76807,1.77082,9000000.0
2008-09-04 10:08:00,1.76787,1.77049,1.76787,1.76891,9000000.0
2008-09-04 10:09:00,1.76944,1.7707,1.76853,1.76853,10000000.0
2008-09-04 10:10:00,1.7689,1.77237,1.7689,1.77237,11000000.0
2008-09-04 10:11:00,1.77165,1.77246,1.77021,1.77124,9000000.0
2008-09-04 10:12:00,1.77449,1.77516,1.77191,1.77191,7000000.0
2008-09-04 10:13:00,1.77475,1.77557,1.77243,1.7755,18000000.0
2008-09-04 10:14:00,1.77356,1.77455,1.7717,1.77335,9000000.0
2008-09-04 10:15:00,1.77238,1.77319,1.77152,1.77299,8000000.0
2008-09-04 10:16:00,1.77245,1.77245,1.77089,1.77089,8000000.0
2008-09-04 10:17:00,1.7711,1.77251,1.77088,1.77251,8000000.0
2008-09-04 10:18:00,1.77249,1.77409,1.77127,1.77409,7000000.0
2008-09-04 10:19:00,1.7718,1.773,1.7708,1.7708,7000000.0
2008-09-04 10:20:00,1.76994,1.772,1.76935,1.76959,9000000.0
2008-09-04 10:21:00,1.77202,1.77202,1.76969,1.77128,7000000.0
2008-09-04 10:22:00,1.77188,1.77188,1.76854,1.76854,7000000.0
2008-09-04 10:23:00,1.7689,1.77089,1.76821,1.76841,12000000.0
2008-09-04 10:24:00,1.7683,1.77086,1.76821,1.77071,8000000.0
2008-09-04 10:25:00,1.77005,1.77108,1.76857,1.77108,7000000.0
2008-09-04 10:26:00,1.77108,1.77109,1.76942,1.76942,8000000.0
2008-09-04 10:27:00,1.77168,1.77174,1.76951,1.77038,7000000.0
2008-09-04 10:28:00,1.77103,1.77103,1.7682,1.7682,7000000.0
2008-09-04 10:29:00,1.7699,1.7699,1.76823,1.76983,7000000.0
2008-09-04 10:30:00,1.76737,1.76919,1.76699,1.76895,7000000.0
2008-09-04 10:31:00,1.7679,1.76849,1.76679,1.76695,8000000.0
2008-09-04 10:32:00,1.76866,1.76866,1.76726,1.76835,11000000.0
2008-09-04 10:33:00,1.76875,1.76875,1.76485,1.76485,10000000.0
2008-09-04 10:34:00,1.76731,1.76731,1.76397,1.76429,9000000.0
2008-09-04 10:35:00,1.76657,1.76712,1.76552,1.76552,9000000.0
2008-09-04 10:36:00,1.766,1.7673,1.76532,1.7673,9000000.0
2008-09-04 10:37:00,1.76476,1.76724,1.76456,1.76724,13000000.0
2008-09-04 10:38:00,1.76726,1.76735,1.76435,1.76435,7000000.0
2008-09-04 10:39:00,1.76599,1.76654,1.7649,1.76654,7000000.0
2008-09-04 10:40:00,1.76656,1.76656,1.76445,1.76581,8000000.0
2008-09-04 10:41:00,1.76361,1.76648,1.76336,1.76648,9000000.0
2008-09-04 10:42:00,1.76468,1.76726,1.76468,1.76715,8000000.0
2008-09-04 10:43:00,1.76494,1.7666,1.76358,1.76358,8000000.0
2008-09-04 10:44:00,1.76555,1.76555,1.76271,1.76271,9000000.0
2008-09-04 10:45:00,1.7654,1.76612,1.76348,1.7638,12000000.0
2008-09-04 10:46:00,1.76456,1.76597,1.76441,1.76597,11000000.0
2008-09-04 10:47:00,1.76424,1.76652,1.76424,1.76652,8000000.0
2008-09-04 10:48:00,1.76414,1.76834,1.76414,1.76603,11000000.0
2008-09-04 10:49:00,1.76807,1.76807,1.76624,1.76745,7000000.0
2008-09-04 10:50:00,1.76835,1.76852,1.76609,1.76609,9000000.0
2008-09-04 10:51:00,1.76823,1.76884,1.76721,1.76884,7000000.0
2008-09-04 10:52:00,1.76898,1.76898,1.7668,1.76867,9000000.0
2008-09-04 10:53:00,1.76891,1.76898,1.76701,1.76898,8000000.0
2008-09-04 10:54:00,1.76776,1.76905,1.76749,1.76749,10000000.0
2008-09-04 10:55:00,1.76983,1.76983,1.76771,1.76982,11000000.0
2008-09-04 10:56:00,1.76874,1.76874,1.76628,1.76628,8000000.0
2008-09-04 10:57:00,1.76856,1.76865,1.76595,1.76595,7000000.0
2008-09-04 10:58:00,1.76689,1.76816,1.76655,1.76816,8000000.0
2008-09-04 10:59:00,1.76554,1.76765,1.76542,1.76648,8000000.0
2008-09-04 11:00:00,1.76744,1.76805,1.76603,1.76789,8000000.0
2008-09-04 11:01:00,1.76501,1.76727,1.76501,1.76528,10000000.0
2008-09-04 11:02:00,1.7661,1.76771,1.76608,1.76771,8000000.0
2008-09-04 11:03:00,1.766,1.76707,1.76555,1.76555,8000000.0
2008-09-04 11:04:00,1.76771,1.76856,1.76661,1.76829,7000000.0
2008-09-04 11:05:00,1.76536,1.76826,1.76536,1.76826,9000000.0
2008-09-04 11:06:00,1.76824,1.7685,1.76592,1.76799,10000000.0
2008-09-04 11:07:00,1.7658,1.76837,1.7658,1.76587,11000000.0
2008-09-04 11:08:00,1.76647,1.76826,1.7655,1.7655,7000000.0
2008-09-04 11:09:00,1.76473,1.76726,1.76473,1.76532,9000000.0
2008-09-04 11:10:00,1.76452,1.7674,1.76452,1.76735,8000000.0
2008-09-04 11:11:00,1.76769,1.76769,1.76506,1.76506,9000000.0
2008-09-04 11:12:00,1.7672,1.7672,1.76611,1.76611,7000000.0
2008-09-04 11:13:00,1.76804,1.76811,1.76608,1.76811,10000000.0
2008-09-04 11:14:00,1.76544,1.76812,1.7654,1.76812,7000000.0
2008-09-04 11:15:00,1.76687,1.76795,1.76615,1.76619,7000000.0
2008-09-04 11:16:00,1.76831,1.76877,1.76736,1.76877,11000000.0
2008-09-04 11:17:00,1.76837,1.76837,1.76659,1.76659,8000000.0
2008-09-04 11:18:00,1.76625,1.76843,1.76512,1.76512,11000000.0
2008-09-04 11:19:00,1.76503,1.76769,1.76503,1.76752,8000000.0
2008-09-04 11:20:00,1.76674,1.76674,1.76535,1.76535,7000000.0
2008-09-04 11:21:00,1.76448,1.76638,1.76446,1.76474,8000000.0
2008-09-04 11:22:00,1.76508,1.76653,1.76406,1.76406,7000000.0
2008-09-04 11:23:00,1.76485,1.76495,1.7633,1.7633,8000000.0
2008-09-04 11:24:00,1.76554,1.76554,1.76284,1.76288,7000000.0
2008-09-04 11:25:00,1.76323,1.76661,1.76311,1.76661,8000000.0
2008-09-04 11:26:00,1.76388,1.76645,1.76375,1.76645,8000000.0
2008-09-04 11:27:00,1.7659,1.76618,1.76353,1.76618,9000000.0
2008-09-04 11:28:00,1.76565,1.76629,1.76474,1.76628,9000000.0
2008-09-04 11:29:00,1.76399,1.76653,1.76366,1.76653,11000000.0
2008-09-04 11:30:00,1.76424,1.76691,1.7639,1.76691,7000000.0
2008-09-04 11:31:00,1.76737,1.76742,1.7651,1.76705,8000000.0
2008-09-04 11:32:00,1.76546,1.76753,1.76546,1.76753,7000000.0
2008-09-04 11:33:00,1.76555,1.76633,1.76458,1.76458,8000000.0
2008-09-04 11:34:00,1.7666,1.76711,1.76539,1.76711,8000000.0
2008-09-04 11:35:00,1.7651,1.76703,1.7651,1.76703,7000000.0
2008-09-04 11:36:00,1.7654,1.76634,1.76464,1.76475,9000000.0
2008-09-04 11:37:00,1.76516,1.76684,1.76516,1.76684,11000000.0
2008-09-04 11:38:00,1.76459,1.76707,1.76459,1.76707,12000000.0
2008-09-04 11:39:00,1.76718,1.76744,1.76474,1.76474,12000000.0
2008-09-04 11:40:00,1.76525,1.76838,1.76525,1.76831,8000000.0
2008-09-04 11:41:00,1.76593,1.76782,1.76571,1.76782,11000000.0
2008-09-04 11:42:00,1.76582,1.76701,1.76516,1.76516,9000000.0
2008-09-04 11:43:00,1.76558,1.76726,1.76536,1.76726,9000000.0
2008-09-04 11:44:00,1.7666,1.76749,1.76562,1.76713,8000000.0
2008-09-04 11:45:00,1.76616,1.76787,1.76549,1.76787,11000000.0
2008-09-04 11:46:00,1.76578,1.76796,1.76514,1.76548,12000000.0
2008-09-04 11:47:00,1.76545,1.76815,1.76545,1.76815,7000000.0
2008-09-04 11:48:00,1.76809,1.76919,1.7659,1.76919,10000000.0
2008-09-04 11:49:00,1.76887,1.76925,1.76768,1.76768,8000000.0
2008-09-04 11:50:00,1.76586,1.7701,1.76586,1.77003,11000000.0
2008-09-04 11:51:00,1.7701,1.7701,1.7677,1.76935,9000000.0
2008-09-04 11:52:00,1.76743,1.7694,1.7671,1.7671,13000000.0
2008-09-04 11:53:00,1.76924,1.76924,1.76638,1.76857,8000000.0
2008-09-04 11:54:00,1.76672,1.76932,1.76672,1.76932,7000000.0
2008-09-04 11:55:00,1.76868,1.76868,1.76718,1.76725,7000000.0
2008-09-04 11:56:00,1.76862,1.76862,1.76658,1.76658,7000000.0
2008-09-04 11:57:00,1.76717,1.76863,1.76717,1.76863,7000000.0
2008-09-04 11:58:00,1.76855,1.76855,1.76656,1.76674,7000000.0
2008-09-04 11:59:00,1.76854,1.76912,1.7679,1.76796,7000000.0
2008-09-04 12:00:00,1.76755,1.76905,1.76654,1.76654,10000000.0
2008-09-04 12:01:00,1.76901,1.76934,1.76637,1.76646,7000000.0
2008-09-04 12:02:00,1.76662,1.7704,1.76652,1.7704,9000000.0
2008-09-04 12:03:00,1.76765,1.77061,1.76743,1.77057,7000000.0
2008-09-04 12:04:00,1.77016,1.77016,1.76766,1.76776,7000000.0
2008-09-04 12:05:00,1.76827,1.76915,1.76755,1.76755,10000000.0
2008-09-04 12:06:00,1.76938,1.76938,1.76694,1.76882,9000000.0
2008-09-04 12:07:00,1.76619,1.76923,1.76619,1.76923,10000000.0
2008-09-04 12:08:00,1.76732,1.76826,1.76671,1.76671,10000000.0
2008-09-04 12:09:00,1.76869,1.76875,1.76722,1.76829,9000000.0
2008-09-04 12:10:00,1.76769,1.76777,1.76668,1.76668,7000000.0
2008-09-04 12:11:00,1.76803,1.76833,1.76686,1.76833,8000000.0
2008-09-04 12:12:00,1.76828,1.76844,1.76596,1.76844,11000000.0
2008-09-04 12:13:00,1.76807,1.76807,1.7666,1.7666,7000000.0
2008-09-04 12:14:00,1.76667,1.76779,1.76626,1.76645,7000000.0
2008-09-04 12:15:00,1.76764,1.76817,1.76698,1.76698,9000000.0
2008-09-04 12:16:00,1.76966,1.7697,1.76772,1.76949,11000000.0
2008-09-04 12:17:00,1.76702,1.76916,1.76683,1.76683,9000000.0
2008-09-04 12:18:00,1.76631,1.77058,1.76631,1.77058,8000000.0
2008-09-04 12:19:00,1.76936,1.76981,1.76821,1.76981,9000000.0
2008-09-04 12:20:00,1.76993,1.76993,1.76775,1.76957,9000000.0
2008-09-04 12:21:00,1.76739,1.76952,1.76739,1.76952,10000000.0
2008-09-04 12:22:00,1.76708,1.7693,1.76697,1.7693,9000000.0
2008-09-04 12:23:00,1.76688,1.77022,1.76667,1.77022,12000000.0
2008-09-04 12:24:00,1.77055,1.77059,1.76792,1.76798,7000000.0
2008-09-04 12:25:00,1.76845,1.77043,1.76845,1.7685,9000000.0
2008-09-04 12:26:00,1.77016,1.77066,1.76761,1.76761,10000000.0
2008-09-04 12:27:00,1.7698,1.76988,1.7676,1.76988,10000000.0
2008-09-04 12:28:00,1.7694,1.76977,1.76823,1.76937,10000000.0
2008-09-04 12:29:00,1.76999,1.76999,1.76795,1.76894,7000000.0
2008-09-04 12:30:00,1.76928,1.76952,1.76717,1.76952,11000000.0
2008-09-04 12:31:00,1.76705,1.76995,1.76705,1.76995,9000000.0
2008-09-04 12:32:00,1.77025,1.77028,1.76812,1.76955,8000000.0
2008-09-04 12:33:00,1.76733,1.76926,1.76667,1.76667,10000000.0
2008-09-04 12:34:00,1.76888,1.76959,1.76741,1.76741,11000000.0
2008-09-04 12:35:00,1.76721,1.77015,1.76721,1.77015,8000000.0
2008-09-04 12:36:00,1.7707,1.77088,1.76785,1.76785,10000000.0
2008-09-04 12:37:00,1.76828,1.76935,1.7677,1.76935,9000000.0
2008-09-04 12:38:00,1.76957,1.76962,1.76744,1.76861,7000000.0
2008-09-04 12:39:00,1.76865,1.76865,1.76664,1.76799,7000000.0
2008-09-04 12:40:00,1.76634,1.76935,1.76634,1.76688,9000000.0
2008-09-04 12:41:00,1.76767,1.7693,1.76711,1.76738,9000000.0
2008-09-04 12:42:00,1.77057,1.77057,1.76738,1.76953,10000000.0
2008-09-04 12:43:00,1.76976,1.76988,1.76661,1.76661,7000000.0
2008-09-04 12:44:00,1.77017,1.77017,1.76753,1.76889,7000000.0
2008-09-04 12:45:00,1.76604,1.76859,1.76579,1.76859,11000000.0
2008-09-04 12:46:00,1.76606,1.76818,1.76606,1.76818,8000000.0
2008-09-04 12:47:00,1.76658,1.76763,1.76565,1.76567,10000000.0
2008-09-04 12:48:00,1.76529,1.76844,1.76529,1.76816,9000000.0
2008-09-04 12:49:00,1.76491,1.7685,1.76491,1.76838,9000000.0
2008-09-04 12:50:00,1.76537,1.76768,1.76523,1.76768,9000000.0
2008-09-04 12:51:00,1.76563,1.76837,1.76563,1.76595,9000000.0
2008-09-04 12:52:00,1.76661,1.76759,1.76548,1.76557,10000000.0
2008-09-04 12:53:00,1.76855,1.76855,1.76546,1.76777,10000000.0
2008-09-04 12:54:00,1.7672,1.768,1.76603,1.768,8000000.0
2008-09-04 12:55:00,1.76788,1.76788,1.76495,1.76495,9000000.0
2008-09-04 12:56:00,1.76456,1.76697,1.76456,1.76487,11000000.0
2008-09-04 12:57:00,1.76653,1.767,1.76494,1.76494,9000000.0
2008-09-04 12:58:00,1.76816,1.7683,1.76481,1.76481,7000000.0
2008-09-04 12:59:00,1.76843,1.76843,1.76514,1.76514,8000000.0
2008-09-04 13:00:00,1.76578,1.76582,1.76458,1.76582,11000000.0
2008-09-04 13:01:00,1.7657,1.76675,1.76508,1.76675,7000000.0
2008-09-04 13:02:00,1.76683,1.76698,1.76474,1.76474,10000000.0
2008-09-04 13:03:00,1.76578,1.76624,1.76544,1.76608,7000000.0
2008-09-04 13:04:00,1.76575,1.7664,1.76542,1.7664,7000000.0
2008-09-04 13:05:00,1.76585,1.76604,1.76535,1.76542,8000000.0
2008-09-04 13:06:00,1.76554,1.7661,1.76522,1.76599,11000000.0
2008-09-04 13:07:00,1.76582,1.76613,1.76546,1.76568,8000000.0
2008-09-04 13:08:00,1.76629,1.76722,1.76624,1.76661,8000000.0
2008-09-04 13:09:00,1.76685,1.76721,1.76479,1.7654,7000000.0
2008-09-04 13:10:00,1.76549,1.76721,1.76549,1.76721,12000000.0
2008-09-04 13:11:00,1.76563,1.76728,1.76455,1.76607,9000000.0
2008-09-04 13:12:00,1.76556,1.76572,1.76291,1.76411,8000000.0
2008-09-04 13:13:00,1.76521,1.76576,1.76466,1.76554,13000000.0
2008-09-04 13:14:00,1.76527,1.768,1.7652,1.76631,8000000.0
2008-09-04 13:15:00,1.7662,1.76828,1.76587,1.76828,11000000.0
2008-09-04 13:16:00,1.76864,1.76864,1.76633,1.76822,8000000.0
2008-09-04 13:17:00,1.76594,1.76873,1.76594,1.76598,9000000.0
2008-09-04 13:18:00,1.76681,1.76909,1.76681,1.76909,7000000.0
2008-09-04 13:19:00,1.76764,1.76981,1.76739,1.76981,10000000.0
2008-09-04 13:20:00,1.76668,1.76949,1.76668,1.76949,10000000.0
2008-09-04 13:21:00,1.76989,1.76998,1.7666,1.76856,12000000.0
2008-09-04 13:22:00,1.76603,1.76926,1.76595,1.76926,9000000.0
2008-09-04 13:23:00,1.76728,1.76893,1.76728,1.76893,7000000.0
2008-09-04 13:24:00,1.76614,1.76911,1.76601,1.76911,7000000.0
2008-09-04 13:25:00,1.76608,1.76867,1.76608,1.76674,9000000.0
2008-09-04 13:26:00,1.7688,1.76896,1.76681,1.76681,10000000.0
2008-09-04 13:27:00,1.76703,1.76987,1.76696,1.76696,11000000.0
2008-09-04 13:28:00,1.76982,1.76982,1.76747,1.76927,9000000.0
2008-09-04 13:29:00,1.76847,1.76898,1.76698,1.76881,7000000.0
2008-09-04 13:30:00,1.76614,1.76764,1.76586,1.76632,7000000.0
2008-09-04 13:31:00,1.769,1.76903,1.76522,1.76544,7000000.0
2008-09-04 13:32:00,1.76584,1.76695,1.76507,1.76507,9000000.0
2008-09-04 13:33:00,1.76723,1.76825,1.76592,1.76825,7000000.0
2008-09-04 13:34:00,1.76518,1.76731,1.76505,1.76505,8000000.0
2008-09-04 13:35:00,1.76539,1.76689,1.7653,1.7653,9000000.0
2008-09-04 13:36:00,1.76576,1.76779,1.76556,1.76556,10000000.0
2008-09-04 13:37:00,1.76593,1.76842,1.76593,1.76629,8000000.0
2008-09-04 13:38:00,1.76787,1.76851,1.76671,1.7685,7000000.0
2008-09-04 13:39:00,1.76874,1.76886,1.76636,1.76836,9000000.0
2008-09-04 13:40:00,1.76821,1.76825,1.76612,1.76825,10000000.0
2008-09-04 13:41:00,1.76713,1.76767,1.76585,1.76717,9000000.0
2008-09-04 13:42:00,1.76673,1.76723,1.76462,1.76723,10000000.0
2008-09-04 13:43:00,1.76759,1.76768,1.76549,1.76698,7000000.0
2008-09-04 13:44:00,1.76499,1.76691,1.76424,1.76424,8000000.0
2008-09-04 13:45:00,1.76588,1.76707,1.76491,1.76707,7000000.0
2008-09-04 13:46:00,1.76776,1.76804,1.76535,1.76804,9000000.0
2008-09-04 13:47:00,1.76776,1.76776,1.76523,1.76737,15000000.0
2008-09-04 13:48:00,1.76462,1.76731,1.76462,1.76731,10000000.0
2008-09-04 13:49:00,1.76734,1.76734,1.76479,1.767,10000000.0
2008-09-04 13:50:00,1.76657,1.76688,1.76505,1.76505,8000000.0
2008-09-04 13:51:00,1.76541,1.76733,1.76534,1.76733,9000000.0
2008-09-04 13:52:00,1.76758,1.76759,1.76501,1.76759,11000000.0
2008-09-04 13:53:00,1.76523,1.76761,1.76523,1.76542,11000000.0
2008-09-04 13:54:00,1.76794,1.768,1.76519,1.76519,8000000.0
2008-09-04 13:55:00,1.76466,1.7677,1.76457,1.7677,7000000.0
2008-09-04 13:56:00,1.76662,1.76665,1.76535,1.76535,7000000.0
2008-09-04 13:57:00,1.76791,1.76791,1.76508,1.76508,8000000.0
2008-09-04 13:58:00,1.76722,1.76732,1.76514,1.76544,12000000.0
2008-09-04 13:59:00,1.76693,1.76698,1.76541,1.76541,8000000.0
2008-09-04 14:00:00,1.76604,1.76702,1.76571,1.76702,7000000.0
2008-09-04 14:01:00,1.76741,1.76741,1.76452,1.76452,11000000.0
2008-09-04 14:02:00,1.76445,1.76671,1.76418,1.76471,12000000.0
2008-09-04 14:03:00,1.76406,1.76667,1.76406,1.76429,9000000.0
2008-09-04 14:04:00,1.7648,1.76635,1.76353,1.76353,7000000.0
2008-09-04 14:05:00,1.76379,1.76567,1.76377,1.76567,8000000.0
2008-09-04 14:06:00,1.76606,1.76648,1.76389,1.76648,11000000.0
2008-09-04 14:07:00,1.76438,1.76737,1.76438,1.76737,8000000.0
2008-09-04 14:08:00,1.76709,1.76709,1.76443,1.76677,10000000.0
2008-09-04 14:09:00,1.76422,1.76755,1.76422,1.76755,8000000.0
2008-09-04 14:10:00,1.76809,1.76809,1.76571,1.76719,8000000.0
2008-09-04 14:11:00,1.76431,1.7671,1.76428,1.7671,10000000.0
2008-09-04 14:12:00,1.76503,1.76772,1.76503,1.76772,7000000.0
2008-09-04 14:13:00,1.76745,1.76745,1.76489,1.76535,13000000.0
2008-09-04 14:14:00,1.76352,1.76433,1.76248,1.76353,8000000.0
2008-09-04 14:15:00,1.76455,1.76495,1.76386,1.76431,10000000.0
2008-09-04 14:16:00,1.76412,1.76462,1.76385,1.76437,12000000.0
2008-09-04 14:17:00,1.76476,1.7649,1.76429,1.76429,8000000.0
2008-09-04 14:18:00,1.76506,1.76629,1.76426,1.76426,7000000.0
2008-09-04 14:19:00,1.76429,1.76678,1.76419,1.76491,8000000.0
2008-09-04 14:20:00,1.76533,1.76738,1.76507,1.76738,10000000.0
2008-09-04 14:21:00,1.76695,1.76719,1.76572,1.76719,11000000.0
2008-09-04 14:22:00,1.76544,1.76619,1.76352,1.76352,9000000.0
2008-09-04 14:23:00,1.76686,1.76724,1.76427,1.76431,7000000.0
2008-09-04 14:24:00,1.76424,1.76732,1.76424,1.76729,7000000.0
2008-09-04 14:25:00,1.76746,1.76746,1.76541,1.76673,7000000.0
2008-09-04 14:26:00,1.764,1.76667,1.76373,1.76651,9000000.0
2008-09-04 14:27:00,1.76338,1.76516,1.7632,1.76396,7000000.0
2008-09-04 14:28:00,1.76356,1.76582,1.76317,1.76317,11000000.0
2008-09-04 14:29:00,1.76291,1.7655,1.76291,1.76357,9000000.0
2008-09-04 14:30:00,1.7647,1.7647,1.76309,1.76351,7000000.0
2008-09-04 14:31:00,1.76331,1.76519,1.76307,1.76307,10000000.0
2008-09-04 14:32:00,1.7634,1.76358,1.76232,1.76284,7000000.0
2008-09-04 14:33:00,1.76183,1.76245,1.761,1.76199,9000000.0
2008-09-04 14:34:00,1.7619,1.7621,1.76001,1.76195,10000000.0
2008-09-04 14:35:00,1.76156,1.76286,1.76108,1.76261,7000000.0
2008-09-04 14:36:00,1.76199,1.76528,1.7614,1.76516,11000000.0
2008-09-04 14:37:00,1.76186,1.76377,1.76144,1.76251,7000000.0
2008-09-04 14:38:00,1.76249,1.76392,1.76213,1.76215,7000000.0
2008-09-04 14:39:00,1.7632,1.76427,1.76218,1.76311,10000000.0
2008-09-04 14:40:00,1.76471,1.7649,1.76328,1.76463,7000000.0
2008-09-04 14:41:00,1.76251,1.76332,1.76141,1.76184,8000000.0
2008-09-04 14:42:00,1.76448,1.7646,1.76165,1.76165,14000000.0
2008-09-04 14:43:00,1.76242,1.76358,1.76188,1.76188,10000000.0
2008-09-04 14:44:00,1.76486,1.76497,1.7621,1.7621,8000000.0
2008-09-04 14:45:00,1.76511,1.76514,1.76271,1.76278,10000000.0
2008-09-04 14:46:00,1.76196,1.76431,1.76159,1.7632,8000000.0
2008-09-04 14:47:00,1.76088,1.76354,1.76088,1.7619,12000000.0
2008-09-04 14:48:00,1.76237,1.76353,1.76237,1.76353,7000000.0
2008-09-04 14:49:00,1.76102,1.7635,1.76073,1.76143,10000000.0
2008-09-04 14:50:00,1.76117,1.76306,1.76088,1.76147,8000000.0
2008-09-04 14:51:00,1.76269,1.7639,1.76193,1.76363,9000000.0
2008-09-04 14:52:00,1.76164,1.76396,1.76082,1.76082,9000000.0
2008-09-04 14:53:00,1.76269,1.76317,1.76086,1.76086,11000000.0
2008-09-04 14:54:00,1.76157,1.76279,1.76131,1.76135,9000000.0
2008-09-04 14:55:00,1.76408,1.76412,1.76093,1.76093,9000000.0
2008-09-04 14:56:00,1.76344,1.76345,1.76065,1.76074,7000000.0
2008-09-04 14:57:00,1.76137,1.76222,1.7606,1.76104,10000000.0
2008-09-04 14:58:00,1.76373,1.76452,1.76146,1.76452,9000000.0
2008-09-04 14:59:00,1.76345,1.76484,1.76301,1.76354,8000000.0
2008-09-04 15:00:00,1.76334,1.76669,1.7631,1.76669,7000000.0
2008-09-04 15:01:00,1.76407,1.76687,1.76407,1.76687,8000000.0
2008-09-04 15:02:00,1.76599,1.76599,1.76427,1.76584,7000000.0
2008-09-04 15:03:00,1.76632,1.7664,1.7629,1.7629,9000000.0
2008-09-04 15:04:00,1.76498,1.76629,1.76408,1.76629,11000000.0
2008-09-04 15:05:00,1.76445,1.76516,1.76398,1.76492,7000000.0
2008-09-04 15:06:00,1.76579,1.76587,1.76331,1.76331,11000000.0
2008-09-04 15:07:00,1.76659,1.76677,1.76446,1.76671,11000000.0
2008-09-04 15:08:00,1.7669,1.76711,1.76486,1.76486,8000000.0
2008-09-04 15:09:00,1.76534,1.76695,1.76488,1.76504,7000000.0
2008-09-04 15:10:00,1.76573,1.76997,1.76573,1.76997,10000000.0
2008-09-04 15:11:00,1.77103,1.77133,1.76935,1.77109,7000000.0
2008-09-04 15:12:00,1.77165,1.77175,1.76903,1.77091,11000000.0
2008-09-04 15:13:00,1.77121,1.77121,1.76813,1.77025,9000000.0
2008-09-04 15:14:00,1.7683,1.76938,1.76799,1.76799,10000000.0
2008-09-04 15:15:00,1.76804,1.77101,1.76802,1.77101,11000000.0
2008-09-04 15:16:00,1.77093,1.77093,1.76822,1.77078,11000000.0
2008-09-04 15:17:00,1.77003,1.771,1.76848,1.771,7000000.0
2008-09-04 15:18:00,1.76865,1.77035,1.768,1.768,7000000.0
2008-09-04 15:19:00,1.76714,1.76991,1.767,1.76991,10000000.0
2008-09-04 15:20:00,1.76924,1.76969,1.76693,1.76693,11000000.0
2008-09-04 15:21:00,1.76588,1.77004,1.76588,1.77004,11000000.0
2008-09-04 15:22:00,1.76644,1.77009,1.76644,1.77009,9000000.0
2008-09-04 15:23:00,1.76738,1.77003,1.76738,1.77003,7000000.0
2008-09-04 15:24:00,1.76788,1.76912,1.76676,1.76676,7000000.0
2008-09-04 15:25:00,1.76642,1.76949,1.76636,1.76949,10000000.0
2008-09-04 15:26:00,1.76968,1.7698,1.76641,1.76671,8000000.0
2008-09-04 15:27:00,1.77032,1.77032,1.76595,1.76595,7000000.0
2008-09-04 15:28:00,1.76903,1.76959,1.76636,1.76959,11000000.0
2008-09-04 15:29:00,1.77058,1.77058,1.76744,1.76947,10000000.0
2008-09-04 15:30:00,1.76828,1.76948,1.76685,1.76948,9000000.0
2008-09-04 15:31:00,1.77047,1.77047,1.76776,1.76921,7000000.0
2008-09-04 15:32:00,1.7666,1.76882,1.7666,1.76882,9000000.0
2008-09-04 15:33:00,1.76931,1.76963,1.76641,1.7668,13000000.0
2008-09-04 15:34:00,1.76648,1.76981,1.76633,1.76686,13000000.0
2008-09-04 15:35:00,1.76939,1.77002,1.76787,1.77002,9000000.0
2008-09-04 15:36:00,1.76681,1.77046,1.76681,1.77046,7000000.0
2008-09-04 15:37:00,1.77025,1.77058,1.76681,1.76681,9000000.0
2008-09-04 15:38:00,1.7696,1.77011,1.76709,1.77011,8000000.0
2008-09-04 15:39:00,1.77065,1.77108,1.76772,1.76821,9000000.0
2008-09-04 15:40:00,1.76922,1.77125,1.76841,1.77125,11000000.0
2008-09-04 15:41:00,1.77072,1.77072,1.76721,1.76741,7000000.0
2008-09-04 15:42:00,1.76918,1.77076,1.76823,1.77076,11000000.0
2008-09-04 15:43:00,1.77013,1.77057,1.76893,1.77057,10000000.0
2008-09-04 15:44:00,1.77146,1.77146,1.76926,1.77119,7000000.0
2008-09-04 15:45:00,1.77047,1.77357,1.76989,1.77357,11000000.0
2008-09-04 15:46:00,1.77036,1.7749,1.77036,1.7749,7000000.0
2008-09-04 15:47:00,1.77521,1.77633,1.77386,1.77616,7000000.0
2008-09-04 15:48:00,1.77497,1.77527,1.77324,1.77508,7000000.0
2008-09-04 15:49:00,1.77238,1.77402,1.77177,1.77194,8000000.0
2008-09-04 15:50:00,1.77539,1.77561,1.77247,1.77247,7000000.0
2008-09-04 15:51:00,1.7735,1.77549,1.7735,1.77549,7000000.0
2008-09-04 15:52:00,1.77385,1.77656,1.77385,1.77622,8000000.0
2008-09-04 15:53:00,1.77303,1.77488,1.77252,1.77252,8000000.0
2008-09-04 15:54:00,1.77468,1.77468,1.77221,1.77459,8000000.0
2008-09-04 15:55:00,1.77401,1.77401,1.77087,1.77087,7000000.0
2008-09-04 15:56:00,1.77056,1.77425,1.77039,1.7742,7000000.0
2008-09-04 15:57:00,1.7704,1.77303,1.77034,1.77093,10000000.0
2008-09-04 15:58:00,1.77407,1.77407,1.76932,1.76932,9000000.0
2008-09-04 15:59:00,1.77024,1.77174,1.7698,1.76981,7000000.0
2008-09-04 16:00:00,1.77113,1.77113,1.76944,1.76952,9000000.0
2008-09-04 16:01:00,1.76943,1.77396,1.76943,1.77396,9000000.0
2008-09-04 16:02:00,1.7708,1.77482,1.7708,1.77482,9000000.0
2008-09-04 16:03:00,1.77235,1.7747,1.77135,1.77135,11000000.0
2008-09-04 16:04:00,1.77365,1.77365,1.77067,1.7728,8000000.0
2008-09-04 16:05:00,1.77236,1.77364,1.77029,1.77364,8000000.0
2008-09-04 16:06:00,1.77391,1.77414,1.76986,1.76986,10000000.0
2008-09-04 16:07:00,1.77383,1.77388,1.77003,1.77003,7000000.0
2008-09-04 16:08:00,1.77298,1.77298,1.76937,1.76953,11000000.0
2008-09-04 16:09:00,1.76963,1.77568,1.76956,1.77568,10000000.0
2008-09-04 16:10:00,1.77206,1.77487,1.77163,1.77431,8000000.0
2008-09-04 16:11:00,1.77406,1.77406,1.76953,1.76981,12000000.0
2008-09-04 16:12:00,1.77353,1.77353,1.77012,1.77012,7000000.0
2008-09-04 16:13:00,1.76941,1.77226,1.76939,1.77032,8000000.0
2008-09-04 16:14:00,1.77294,1.77294,1.77027,1.77243,8000000.0
2008-09-04 16:15:00,1.77045,1.77248,1.76994,1.77248,10000000.0
2008-09-04 16:16:00,1.76963,1.7729,1.76963,1.7729,9000000.0
2008-09-04 16:17:00,1.77371,1.77371,1.76996,1.77241,11000000.0
2008-09-04 16:18:00,1.77323,1.77327,1.76991,1.77009,10000000.0
2008-09-04 16:19:00,1.77084,1.77194,1.76977,1.77191,10000000.0
2008-09-04 16:20:00,1.77251,1.77251,1.76834,1.76834,10000000.0
2008-09-04 16:21:00,1.77205,1.77215,1.76857,1.77088,12000000.0
2008-09-04 16:22:00,1.77054,1.77114,1.76856,1.77114,7000000.0
2008-09-04 16:23:00,1.77093,1.77256,1.7693,1.77254,8000000.0
2008-09-04 16:24:00,1.76947,1.77204,1.76939,1.77204,8000000.0
2008-09-04 16:25:00,1.77183,1.7728,1.77066,1.7728,11000000.0
2008-09-04 16:26:00,1.77162,1.77294,1.77087,1.77165,7000000.0
2008-09-04 16:27:00,1.7735,1.77466,1.7724,1.77439,7000000.0
2008-09-04 16:28:00,1.77342,1.77548,1.77111,1.77548,9000000.0
2008-09-04 16:29:00,1.77519,1.77519,1.7713,1.77338,8000000.0
2008-09-04 16:30:00,1.77246,1.77382,1.77148,1.77287,7000000.0
2008-09-04 16:31:00,1.77418,1.77479,1.77112,1.77162,8000000.0
2008-09-04 16:32:00,1.77171,1.77498,1.77146,1.772,11000000.0
2008-09-04 16:33:00,1.77184,1.77508,1.77179,1.77179,12000000.0
2008-09-04 16:34:00,1.77247,1.77402,1.77217,1.77381,7000000.0
2008-09-04 16:35:00,1.77437,1.77437,1.7699,1.7699,10000000.0
2008-09-04 16:36:00,1.76923,1.77199,1.76909,1.76952,10000000.0
2008-09-04 16:37:00,1.77081,1.77548,1.77081,1.77315,8000000.0
2008-09-04 16:38:00,1.77369,1.77526,1.77242,1.77242,9000000.0
2008-09-04 16:39:00,1.77305,1.77409,1.7718,1.77409,10000000.0
2008-09-04 16:40:00,1.77128,1.77382,1.77117,1.77181,9000000.0
2008-09-04 16:41:00,1.77223,1.77537,1.77202,1.77202,10000000.0
2008-09-04 16:42:00,1.77253,1.77386,1.77154,1.77154,7000000.0
2008-09-04 16:43:00,1.77321,1.77321,1.77001,1.77001,7000000.0
2008-09-04 16:44:00,1.77247,1.77372,1.77101,1.77372,8000000.0
2008-09-04 16:45:00,1.77068,1.77243,1.76998,1.77049,9000000.0
2008-09-04 16:46:00,1.77272,1.77283,1.77109,1.77124,9000000.0
2008-09-04 16:47:00,1.7715,1.77208,1.76983,1.77152,10000000.0
2008-09-04 16:48:00,1.76881,1.77154,1.76879,1.77154,9000000.0
2008-09-04 16:49:00,1.77162,1.77162,1.76915,1.76915,9000000.0
2008-09-04 16:50:00,1.76877,1.77137,1.76877,1.77128,8000000.0
2008-09-04 16:51:00,1.77192,1.77247,1.77032,1.77247,8000000.0
2008-09-04 16:52:00,1.77012,1.77312,1.77012,1.77311,9000000.0
2008-09-04 16:53:00,1.77317,1.77324,1.77076,1.77288,10000000.0
2008-09-04 16:54:00,1.76988,1.7719,1.7698,1.76982,8000000.0
2008-09-04 16:55:00,1.77167,1.77327,1.77077,1.77327,7000000.0
2008-09-04 16:56:00,1.77294,1.77294,1.76916,1.76916,11000000.0
2008-09-04 16:57:00,1.77215,1.77215,1.76843,1.76843,9000000.0
2008-09-04 16:58:00,1.76824,1.77098,1.76798,1.77096,9000000.0
2008-09-04 16:59:00,1.77085,1.77105,1.76658,1.76715,7000000.0
2008-09-04 17:00:00,1.76812,1.76916,1.76627,1.76695,8000000.0
2008-09-04 17:01:00,1.76692,1.77016,1.76692,1.77016,7000000.0
2008-09-04 17:02:00,1.76733,1.77037,1.76729,1.77037,9000000.0
2008-09-04 17:03:00,1.7684,1.77079,1.7684,1.76853,9000000.0
2008-09-04 17:04:00,1.77172,1.77172,1.76952,1.77133,8000000.0
2008-09-04 17:05:00,1.77145,1.77229,1.76955,1.77229,10000000.0
2008-09-04 17:06:00,1.76915,1.77222,1.76915,1.77222,7000000.0
2008-09-04 17:07:00,1.77108,1.77108,1.76933,1.76933,7000000.0
2008-09-04 17:08:00,1.76953,1.7708,1.76882,1.76882,7000000.0
2008-09-04 17:09:00,1.77092,1.77092,1.76901,1.76901,8000000.0
2008-09-04 17:10:00,1.76953,1.77155,1.76937,1.77155,9000000.0
2008-09-04 17:11:00,1.76873,1.77302,1.76873,1.77302,7000000.0
2008-09-04 17:12:00,1.77121,1.77169,1.76961,1.77169,9000000.0
2008-09-04 17:13:00,1.76812,1.76991,1.76786,1.76827,7000000.0
2008-09-04 17:14:00,1.76867,1.76993,1.76793,1.7681,8000000.0
2008-09-04 17:15:00,1.76844,1.77085,1.76826,1.76907,8000000.0
2008-09-04 17:16:00,1.77192,1.77202,1.76891,1.77162,11000000.0
2008-09-04 17:17:00,1.77176,1.77176,1.76786,1.76786,7000000.0
2008-09-04 17:18:00,1.76716,1.76915,1.76671,1.76785,7000000.0
2008-09-04 17:19:00,1.7685,1.76855,1.76705,1.76714,8000000.0
2008-09-04 17:20:00,1.76643,1.76916,1.76642,1.76891,10000000.0
2008-09-04 17:21:00,1.7685,1.76903,1.76742,1.76742,9000000.0
2008-09-04 17:22:00,1.76694,1.76931,1.76659,1.76931,9000000.0
2008-09-04 17:23:00,1.76916,1.76916,1.7676,1.76865,9000000.0
2008-09-04 17:24:00,1.76698,1.76835,1.76588,1.76801,13000000.0
2008-09-04 17:25:00,1.767,1.76752,1.76618,1.76739,10000000.0
2008-09-04 17:26:00,1.76686,1.76718,1.76566,1.76601,11000000.0
2008-09-04 17:27:00,1.7645,1.76718,1.7645,1.76718,13000000.0
2008-09-04 17:28:00,1.76613,1.7671,1.76613,1.7671,7000000.0
2008-09-04 17:29:00,1.7659,1.7676,1.7659,1.76714,10000000.0
2008-09-04 17:30:00,1.76583,1.76716,1.76583,1.76589,8000000.0
2008-09-04 17:31:00,1.76808,1.76817,1.76657,1.7666,9000000.0
2008-09-04 17:32:00,1.76853,1.76853,1.76628,1.76751,9000000.0
2008-09-04 17:33:00,1.76691,1.76908,1.76691,1.76843,8000000.0
2008-09-04 17:34:00,1.76853,1.7691,1.76768,1.76802,11000000.0
2008-09-04 17:35:00,1.76905,1.76905,1.76745,1.76893,7000000.0
2008-09-04 17:36:00,1.76769,1.76953,1.76769,1.76814,10000000.0
2008-09-04 17:37:00,1.76763,1.76903,1.76752,1.76794,7000000.0
2008-09-04 17:38:00,1.76922,1.76984,1.76818,1.76984,7000000.0
2008-09-04 17:39:00,1.7677,1.76977,1.76762,1.76977,8000000.0
2008-09-04 17:40:00,1.76866,1.76941,1.76692,1.76821,10000000.0
2008-09-04 17:41:00,1.7667,1.76952,1.7667,1.76789,10000000.0
2008-09-04 17:42:00,1.76855,1.76982,1.76799,1.76982,9000000.0
2008-09-04 17:43:00,1.76978,1.76978,1.76793,1.76962,8000000.0
2008-09-04 17:44:00,1.7668,1.76933,1.76674,1.76766,10000000.0
2008-09-04 17:45:00,1.76772,1.77016,1.76765,1.77016,7000000.0
2008-09-04 17:46:00,1.77011,1.77011,1.76806,1.76956,9000000.0
2008-09-04 17:47:00,1.76955,1.77017,1.76861,1.76861,9000000.0
2008-09-04 17:48:00,1.77028,1.7704,1.76921,1.76939,7000000.0
2008-09-04 17:49:00,1.76931,1.77051,1.76884,1.76884,9000000.0
2008-09-04 17:50:00,1.76843,1.76998,1.76788,1.76798,8000000.0
2008-09-04 17:51:00,1.76721,1.76895,1.76674,1.76674,9000000.0
2008-09-04 17:52:00,1.76623,1.77042,1.76623,1.77016,12000000.0
2008-09-04 17:53:00,1.76882,1.77022,1.76829,1.77022,11000000.0
2008-09-04 17:54:00,1.76749,1.7694,1.76704,1.76869,8000000.0
2008-09-04 17:55:00,1.767,1.76756,1.76552,1.76719,11000000.0
2008-09-04 17:56:00,1.76469,1.76653,1.76469,1.76536,8000000.0
2008-09-04 17:57:00,1.76719,1.76719,1.76501,1.76696,10000000.0
2008-09-04 17:58:00,1.76645,1.76658,1.76427,1.76427,10000000.0
2008-09-04 17:59:00,1.76581,1.7683,1.76519,1.76806,9000000.0
2008-09-04 18:00:00,1.76821,1.76855,1.76682,1.76779,7000000.0
2008-09-04 18:01:00,1.76735,1.7674,1.766,1.766,8000000.0
2008-09-04 18:02:00,1.76655,1.7679,1.76625,1.7679,9000000.0
2008-09-04 18:03:00,1.76546,1.76838,1.76546,1.76815,7000000.0
2008-09-04 18:04:00,1.76869,1.76869,1.76597,1.76597,8000000.0
2008-09-04 18:05:00,1.76838,1.76838,1.76608,1.76608,8000000.0
2008-09-04 18:06:00,1.76866,1.76867,1.76629,1.76822,10000000.0
2008-09-04 18:07:00,1.76581,1.7694,1.76581,1.7694,7000000.0
2008-09-04 18:08:00,1.76742,1.76816,1.76678,1.76749,7000000.0
2008-09-04 18:09:00,1.76567,1.76862,1.76567,1.76862,8000000.0
2008-09-04 18:10:00,1.76756,1.76859,1.76693,1.76859,11000000.0
2008-09-04 18:11:00,1.76814,1.76814,1.76616,1.76616,8000000.0
2008-09-04 18:12:00,1.7663,1.76887,1.7663,1.76887,9000000.0
2008-09-04 18:13:00,1.76622,1.76819,1.76592,1.76614,15000000.0
2008-09-04 18:14:00,1.76795,1.76845,1.76679,1.76831,7000000.0
2008-09-04 18:15:00,1.76836,1.76848,1.76565,1.76567,9000000.0
2008-09-04 18:16:00,1.76576,1.76888,1.76576,1.76888,10000000.0
2008-09-04 18:17:00,1.7686,1.76889,1.76704,1.76889,7000000.0
2008-09-04 18:18:00,1.76646,1.76907,1.76646,1.76907,11000000.0
2008-09-04 18:19:00,1.76938,1.76944,1.76704,1.76704,9000000.0
2008-09-04 18:20:00,1.76996,1.76996,1.76741,1.76921,8000000.0
2008-09-04 18:21:00,1.76725,1.76947,1.76725,1.76947,8000000.0
2008-09-04 18:22:00,1.76725,1.76924,1.76717,1.76915,7000000.0
2008-09-04 18:23:00,1.768,1.76951,1.76795,1.76951,8000000.0
2008-09-04 18:24:00,1.76952,1.76955,1.76749,1.76955,9000000.0
2008-09-04 18:25:00,1.76935,1.76935,1.76758,1.76758,10000000.0
2008-09-04 18:26:00,1.76822,1.76985,1.76822,1.76847,7000000.0
2008-09-04 18:27:00,1.76998,1.76998,1.76814,1.76945,8000000.0
2008-09-04 18:28:00,1.76942,1.76942,1.76751,1.76751,8000000.0
2008-09-04 18:29:00,1.76738,1.76998,1.76728,1.76998,8000000.0
2008-09-04 18:30:00,1.76885,1.76939,1.76781,1.76786,9000000.0
2008-09-04 18:31:00,1.76729,1.77,1.76729,1.77,7000000.0
2008-09-04 18:32:00,1.768,1.769,1.76739,1.76748,8000000.0
2008-09-04 18:33:00,1.77066,1.7715,1.76828,1.7696,8000000.0
2008-09-04 18:34:00,1.77043,1.77218,1.76997,1.77218,9000000.0
2008-09-04 18:35:00,1.76992,1.7725,1.76989,1.7725,8000000.0
2008-09-04 18:36:00,1.7698,1.7723,1.7698,1.77226,8000000.0
2008-09-04 18:37:00,1.77251,1.77251,1.77195,1.77226,7000000.0
2008-09-04 18:38:00,1.76953,1.7717,1.76953,1.77087,7000000.0
2008-09-04 18:39:00,1.77116,1.773,1.77116,1.7717,7000000.0
2008-09-04 18:40:00,1.77315,1.77315,1.76984,1.76984,10000000.0
2008-09-04 18:41:00,1.76964,1.77311,1.76964,1.77311,10000000.0
2008-09-04 18:42:00,1.77107,1.77249,1.77023,1.77023,8000000.0
2008-09-04 18:43:00,1.7698,1.77139,1.7698,1.7703,8000000.0
2008-09-04 18:44:00,1.77222,1.77248,1.77214,1.77214,8000000.0
2008-09-04 18:45:00,1.77133,1.77176,1.77051,1.77156,7000000.0
2008-09-04 18:46:00,1.77174,1.77174,1.77004,1.77156,9000000.0
2008-09-04 18:47:00,1.77211,1.77211,1.76978,1.76978,7000000.0
2008-09-04 18:48:00,1.76983,1.77137,1.76937,1.76937,10000000.0
2008-09-04 18:49:00,1.77121,1.77121,1.77001,1.77001,7000000.0
2008-09-04 18:50:00,1.77155,1.77155,1.77007,1.77016,7000000.0
2008-09-04 18:51:00,1.77161,1.77161,1.77013,1.77013,8000000.0
2008-09-04 18:52:00,1.76944,1.77147,1.76944,1.76957,9000000.0
2008-09-04 18:53:00,1.772,1.77252,1.77007,1.77252,9000000.0
2008-09-04 18:54:00,1.773,1.773,1.77083,1.77225,11000000.0
2008-09-04 18:55:00,1.76977,1.77185,1.76977,1.77045,7000000.0
2008-09-04 18:56:00,1.77093,1.77254,1.77061,1.77254,9000000.0
2008-09-04 18:57:00,1.77062,1.77288,1.77053,1.77288,7000000.0
2008-09-04 18:58:00,1.77284,1.77284,1.77097,1.77235,9000000.0
2008-09-04 18:59:00,1.77024,1.77277,1.77021,1.77277,10000000.0
2008-09-04 19:00:00,1.77176,1.77242,1.77013,1.77013,7000000.0
2008-09-04 19:01:00,1.77109,1.77265,1.77103,1.77124,9000000.0
2008-09-04 19:02:00,1.77399,1.77399,1.77179,1.77316,8000000.0
2008-09-04 19:03:00,1.77333,1.77356,1.77096,1.77214,8000000.0
2008-09-04 19:04:00,1.77211,1.77426,1.77154,1.77421,8000000.0
2008-09-04 19:05:00,1.77435,1.77435,1.77083,1.7712,8000000.0
2008-09-04 19:06:00,1.77209,1.77492,1.77209,1.77492,9000000.0
2008-09-04 19:07:00,1.77325,1.77475,1.77295,1.77475,11000000.0
2008-09-04 19:08:00,1.77445,1.77571,1.77366,1.77571,9000000.0
2008-09-04 19:09:00,1.77542,1.77542,1.77317,1.77525,9000000.0
2008-09-04 19:10:00,1.77501,1.77527,1.77343,1.77527,7000000.0
2008-09-04 19:11:00,1.77595,1.77595,1.77348,1.77527,8000000.0
2008-09-04 19:12:00,1.77378,1.77442,1.76992,1.77361,9000000.0
2008-09-04 19:13:00,1.76957,1.77476,1.76957,1.77476,9000000.0
2008-09-04 19:14:00,1.77401,1.77441,1.76977,1.77441,11000000.0
2008-09-04 19:15:00,1.77248,1.7746,1.76972,1.7746,9000000.0
2008-09-04 19:16:00,1.77159,1.77496,1.77154,1.77154,7000000.0
2008-09-04 19:17:00,1.77153,1.77486,1.77097,1.77097,8000000.0
2008-09-04 19:18:00,1.76999,1.77536,1.76974,1.77536,7000000.0
2008-09-04 19:19:00,1.77042,1.77608,1.77042,1.77608,7000000.0
2008-09-04 19:20:00,1.77457,1.77457,1.77192,1.77192,7000000.0
2008-09-04 19:21:00,1.77191,1.77455,1.7708,1.77455,8000000.0
2008-09-04 19:22:00,1.77427,1.77427,1.77188,1.77188,7000000.0
2008-09-04 19:23:00,1.77633,1.77633,1.77098,1.77098,7000000.0
2008-09-04 19:24:00,1.77223,1.77522,1.77223,1.77522,7000000.0
2008-09-04 19:25:00,1.77667,1.77667,1.77161,1.77161,11000000.0
2008-09-04 19:26:00,1.77129,1.77664,1.77128,1.77662,9000000.0
2008-09-04 19:27:00,1.77104,1.77656,1.77104,1.77272,11000000.0
2008-09-04 19:28:00,1.77863,1.77872,1.77492,1.77778,7000000.0
2008-09-04 19:29:00,1.77725,1.77847,1.77405,1.77405,9000000.0
2008-09-04 19:30:00,1.77724,1.77768,1.77291,1.77291,8000000.0
2008-09-04 19:31:00,1.77354,1.7781,1.77354,1.7781,7000000.0
2008-09-04 19:32:00,1.77398,1.77738,1.77388,1.77388,8000000.0
2008-09-04 19:33:00,1.77214,1.77738,1.77214,1.77738,7000000.0
2008-09-04 19:34:00,1.77342,1.77798,1.77342,1.77377,11000000.0
2008-09-04 19:35:00,1.77428,1.77593,1.77317,1.77537,7000000.0
2008-09-04 19:36:00,1.77179,1.77532,1.76963,1.76963,10000000.0
2008-09-04 19:37:00,1.77519,1.77535,1.7719,1.7741,7000000.0
2008-09-04 19:38:00,1.77123,1.7746,1.77123,1.7746,9000000.0
2008-09-04 19:39:00,1.77117,1.77388,1.77116,1.77388,8000000.0
2008-09-04 19:40:00,1.7693,1.77476,1.7693,1.77476,8000000.0
2008-09-04 19:41:00,1.77328,1.7738,1.77059,1.7738,7000000.0
2008-09-04 19:42:00,1.77437,1.77437,1.76992,1.76992,9000000.0
2008-09-04 19:43:00,1.77432,1.77457,1.76952,1.76952,8000000.0
2008-09-04 19:44:00,1.77345,1.77455,1.77128,1.77455,9000000.0
2008-09-04 19:45:00,1.77478,1.77478,1.76988,1.76988,11000000.0
2008-09-04 19:46:00,1.77498,1.77498,1.76922,1.76922,7000000.0
2008-09-04 19:47:00,1.7751,1.7751,1.76979,1.76979,7000000.0
2008-09-04 19:48:00,1.77402,1.77421,1.76944,1.77417,38000000.0
2008-09-04 19:49:00,1.76966,1.77366,1.76923,1.77366,14000000.0
2008-09-04 19:50:00,1.77395,1.77395,1.76928,1.76928,20000000.0
2008-09-04 19:51:00,1.76909,1.77419,1.76909,1.77419,28000000.0
2008-09-04 19:52:00,1.76897,1.77361,1.76897,1.76948,14000000.0
2008-09-04 19:53:00,1.76977,1.77405,1.76977,1.77405,13000000.0
2008-09-04 19:54:00,1.76929,1.77408,1.7692,1.77408,27000000.0
2008-09-04 19:55:00,1.76908,1.77405,1.76908,1.77405,20000000.0
2008-09-04 19:56:00,1.77477,1.77486,1.77436,1.77436,10000000.0
2008-09-04 19:57:00,1.76943,1.77363,1.76943,1.77347,17000000.0
2008-09-04 19:58:00,1.77377,1.77426,1.76929,1.77426,18000000.0
2008-09-04 19:59:00,1.7732,1.77501,1.77114,1.77501,7000000.0
2008-09-04 20:00:00,1.77376,1.77433,1.76989,1.76989,10000000.0
2008-09-04 20:01:00,1.7755,1.77552,1.77077,1.77077,16000000.0
2008-09-04 20:02:00,1.77053,1.7753,1.77053,1.7753,12000000.0
2008-09-04 20:03:00,1.7752,1.7752,1.77077,1.77505,15000000.0
2008-09-04 20:04:00,1.77516,1.77516,1.77051,1.77508,25000000.0
2008-09-04 20:05:00,1.77522,1.77522,1.77046,1.77046,19000000.0
2008-09-04 20:06:00,1.77486,1.77486,1.7704,1.77471,26000000.0
2008-09-04 20:07:00,1.77525,1.77525,1.77148,1.77482,10000000.0
2008-09-04 20:08:00,1.77181,1.77515,1.77162,1.77515,10000000.0
2008-09-04 20:09:00,1.77125,1.77491,1.77123,1.77491,13000000.0
2008-09-04 20:10:00,1.77008,1.77534,1.77001,1.77534,7000000.0
2008-09-04 20:11:00,1.7709,1.7755,1.7709,1.7755,15000000.0
2008-09-04 20:12:00,1.77489,1.77528,1.7716,1.77528,9000000.0
2008-09-04 20:13:00,1.77452,1.77524,1.77179,1.77524,7000000.0
2008-09-04 20:14:00,1.7716,1.77616,1.7716,1.77616,8000000.0
2008-09-04 20:15:00,1.77456,1.77537,1.77106,1.77106,17000000.0
2008-09-04 20:16:00,1.77593,1.77608,1.77131,1.77131,14000000.0
2008-09-04 20:17:00,1.77143,1.77597,1.77143,1.77597,11000000.0
2008-09-04 20:18:00,1.77026,1.77481,1.76942,1.77326,10000000.0
2008-09-04 20:19:00,1.76756,1.77178,1.76756,1.76866,10000000.0
2008-09-04 20:20:00,1.77299,1.77299,1.76848,1.7727,35000000.0
2008-09-04 20:21:00,1.76833,1.77315,1.76823,1.77315,33000000.0
2008-09-04 20:22:00,1.77194,1.77363,1.76988,1.76988,10000000.0
2008-09-04 20:23:00,1.76892,1.77352,1.76822,1.77319,28000000.0
2008-09-04 20:24:00,1.76816,1.77264,1.76816,1.76853,10000000.0
2008-09-04 20:25:00,1.76964,1.77415,1.76964,1.77415,7000000.0
2008-09-04 20:26:00,1.7737,1.77415,1.76993,1.77415,26000000.0
2008-09-04 20:27:00,1.77426,1.77443,1.76964,1.77422,31000000.0
2008-09-04 20:28:00,1.76995,1.77381,1.76983,1.76983,10000000.0
2008-09-04 20:29:00,1.77018,1.77515,1.76985,1.77515,18000000.0
2008-09-04 20:30:00,1.77483,1.77583,1.77178,1.77583,10000000.0
2008-09-04 20:31:00,1.77205,1.77624,1.77205,1.77624,14000000.0
2008-09-04 20:32:00,1.77622,1.77622,1.77181,1.77202,16000000.0
2008-09-04 20:33:00,1.77624,1.77624,1.77163,1.77163,19000000.0
2008-09-04 20:34:00,1.77274,1.7762,1.77235,1.7762,11000000.0
2008-09-04 20:35:00,1.77052,1.77433,1.77037,1.77231,7000000.0
2008-09-04 20:36:00,1.77048,1.77531,1.77048,1.77144,10000000.0
2008-09-04 20:37:00,1.77572,1.77572,1.77009,1.77096,24000000.0
2008-09-04 20:38:00,1.77074,1.77554,1.77033,1.77554,28000000.0
2008-09-04 20:39:00,1.77568,1.77568,1.77095,1.7755,20000000.0
2008-09-04 20:40:00,1.77148,1.7752,1.77148,1.77175,8000000.0
2008-09-04 20:41:00,1.7764,1.7764,1.77214,1.77602,11000000.0
2008-09-04 20:42:00,1.77195,1.77489,1.77095,1.77095,8000000.0
2008-09-04 20:43:00,1.77402,1.77402,1.76981,1.77006,8000000.0
2008-09-04 20:44:00,1.77085,1.77623,1.77085,1.77623,13000000.0
2008-09-04 20:45:00,1.77507,1.77618,1.77207,1.77618,14000000.0
2008-09-04 20:46:00,1.77143,1.77659,1.77143,1.77659,24000000.0
2008-09-04 20:47:00,1.77249,1.77578,1.77209,1.77209,13000000.0
2008-09-04 20:48:00,1.77645,1.77645,1.77135,1.77135,9000000.0
2008-09-04 20:49:00,1.77566,1.77608,1.77187,1.77608,13000000.0
2008-09-04 20:50:00,1.77118,1.77576,1.77115,1.77186,14000000.0
2008-09-04 20:51:00,1.77209,1.7764,1.77209,1.7764,8000000.0
2008-09-04 20:52:00,1.7711,1.77656,1.77098,1.77656,7000000.0
2008-09-04 20:53:00,1.77596,1.77709,1.77379,1.77379,9000000.0
2008-09-04 20:54:00,1.77856,1.77869,1.77431,1.77782,9000000.0
2008-09-04 20:55:00,1.7739,1.77937,1.7739,1.77937,14000000.0
2008-09-04 20:56:00,1.77948,1.77948,1.77454,1.77887,13000000.0
2008-09-04 20:57:00,1.77463,1.77829,1.77463,1.77477,8000000.0
2008-09-04 20:58:00,1.77532,1.77779,1.77446,1.77779,9000000.0
2008-09-04 20:59:00,1.77776,1.77787,1.77364,1.77364,14000000.0
2008-09-04 21:00:00,1.77644,1.77861,1.7736,1.77792,13000000.0
2008-09-04 21:01:00,1.77288,1.77751,1.77268,1.77268,17000000.0
2008-09-04 21:02:00,1.77765,1.77765,1.77241,1.77241,11000000.0
2008-09-04 21:03:00,1.77194,1.77712,1.77187,1.77712,9000000.0
2008-09-04 21:04:00,1.77649,1.77706,1.7721,1.77706,15000000.0
2008-09-04 21:05:00,1.77237,1.77759,1.77237,1.77759,7000000.0
2008-09-04 21:06:00,1.77199,1.77679,1.77179,1.77674,10000000.0
2008-09-04 21:07:00,1.77214,1.7763,1.77214,1.7763,4000000.0
2008-09-04 21:08:00,1.77149,1.77582,1.77149,1.77257,9000000.0
2008-09-04 21:09:00,1.77138,1.77486,1.77138,1.77253,7000000.0
2008-09-04 21:10:00,1.77541,1.7761,1.77257,1.77257,10000000.0
2008-09-04 21:11:00,1.77573,1.77681,1.77369,1.77681,7000000.0
2008-09-04 21:12:00,1.77555,1.77766,1.7737,1.77766,7000000.0
2008-09-04 21:13:00,1.77796,1.77797,1.77448,1.77695,7000000.0
2008-09-04 21:14:00,1.77851,1.77851,1.77313,1.77313,8000000.0
2008-09-04 21:15:00,1.77719,1.77743,1.77311,1.77311,9000000.0
2008-09-04 21:16:00,1.77466,1.77794,1.77448,1.77794,10000000.0
2008-09-04 21:17:00,1.77329,1.77815,1.77329,1.77815,8000000.0
2008-09-04 21:18:00,1.77848,1.77848,1.77378,1.77727,10000000.0
2008-09-04 21:19:00,1.77261,1.77739,1.77261,1.77739,8000000.0
2008-09-04 21:20:00,1.7736,1.77849,1.7736,1.77849,8000000.0
2008-09-04 21:21:00,1.77717,1.77719,1.77389,1.77389,9000000.0
2008-09-04 21:22:00,1.77726,1.77726,1.77413,1.77413,8000000.0
2008-09-04 21:23:00,1.77333,1.77713,1.77333,1.7745,8000000.0
2008-09-04 21:24:00,1.77771,1.77801,1.77486,1.77801,7000000.0
2008-09-04 21:25:00,1.77825,1.77825,1.77338,1.77338,11000000.0
2008-09-04 21:26:00,1.77808,1.77808,1.77423,1.77806,11000000.0
2008-09-04 21:27:00,1.77733,1.77733,1.77459,1.77731,7000000.0
2008-09-04 21:28:00,1.7777,1.7778,1.77429,1.7778,8000000.0
2008-09-04 21:29:00,1.77855,1.77867,1.77848,1.77848,9000000.0
2008-09-04 21:30:00,1.7778,1.77782,1.77399,1.77782,10000000.0
2008-09-04 21:31:00,1.777,1.77836,1.77492,1.77836,7000000.0
2008-09-04 21:32:00,1.77338,1.77751,1.77338,1.7734,11000000.0
2008-09-04 21:33:00,1.77758,1.77758,1.77345,1.77752,11000000.0
2008-09-04 21:34:00,1.77806,1.77806,1.77452,1.77678,7000000.0
2008-09-04 21:35:00,1.77688,1.77725,1.77351,1.77725,9000000.0
2008-09-04 21:36:00,1.77737,1.77737,1.77277,1.77277,7000000.0
2008-09-04 21:37:00,1.77818,1.77818,1.77228,1.77228,7000000.0
2008-09-04 21:38:00,1.77779,1.77821,1.7734,1.7734,9000000.0
2008-09-04 21:39:00,1.77774,1.77774,1.77323,1.77323,7000000.0
2008-09-04 21:40:00,1.77725,1.77725,1.77274,1.77274,8000000.0
2008-09-04 21:41:00,1.77324,1.77784,1.77324,1.77784,10000000.0
2008-09-04 21:42:00,1.7728,1.77678,1.7728,1.77402,8000000.0
2008-09-04 21:43:00,1.77778,1.77778,1.77348,1.77757,10000000.0
2008-09-04 21:44:00,1.7784,1.7784,1.77358,1.77358,7000000.0
2008-09-04 21:45:00,1.77583,1.77729,1.77375,1.77729,8000000.0
2008-09-04 21:46:00,1.77799,1.77815,1.77792,1.77815,9000000.0
2008-09-04 21:47:00,1.77776,1.77776,1.77295,1.77295,8000000.0
2008-09-04 21:48:00,1.77819,1.77819,1.77471,1.77681,7000000.0
2008-09-04 21:50:00,1.77234,1.77247,1.77196,1.77234,8000000.0
2008-09-04 21:51:00,1.77809,1.77809,1.77312,1.77312,9000000.0
2008-09-04 21:52:00,1.77268,1.77814,1.77268,1.77814,9000000.0
2008-09-04 21:53:00,1.77349,1.77704,1.77275,1.77275,10000000.0
2008-09-04 21:54:00,1.77392,1.776,1.77249,1.77257,8000000.0
2008-09-04 21:55:00,1.77789,1.77798,1.77294,1.77294,8000000.0
2008-09-04 21:56:00,1.77762,1.77762,1.77324,1.77705,10000000.0
2008-09-04 21:57:00,1.77368,1.77558,1.77235,1.77235,10000000.0
2008-09-04 21:58:00,1.7722,1.77749,1.7722,1.77749,8000000.0
2008-09-04 21:59:00,1.77711,1.77737,1.77365,1.77737,8000000.0
2008-09-04 22:00:00,1.7752,1.77779,1.77408,1.77779,7000000.0
2008-09-04 22:01:00,1.77757,1.77757,1.77259,1.77259,11000000.0
2008-09-04 22:02:00,1.77326,1.77626,1.77326,1.77626,7000000.0
2008-09-04 22:03:00,1.7761,1.77701,1.77324,1.77701,7000000.0
2008-09-04 22:04:00,1.77206,1.77738,1.77206,1.77738,11000000.0
2008-09-04 22:05:00,1.77213,1.77579,1.77213,1.77368,7000000.0
2008-09-04 22:06:00,1.7733,1.77716,1.7733,1.77346,9000000.0
2008-09-04 22:07:00,1.77408,1.77836,1.77408,1.77836,7000000.0
2008-09-04 22:08:00,1.77712,1.77864,1.77529,1.77864,8000000.0
2008-09-04 22:09:00,1.77458,1.77795,1.77433,1.77795,10000000.0
2008-09-04 22:10:00,1.77484,1.77722,1.77378,1.77378,9000000.0
2008-09-04 22:11:00,1.77379,1.77914,1.77371,1.77914,7000000.0
2008-09-04 22:12:00,1.77809,1.77809,1.77451,1.77807,8000000.0
2008-09-04 22:13:00,1.77326,1.77786,1.77326,1.77786,10000000.0
2008-09-04 22:14:00,1.77852,1.77852,1.77398,1.77398,9000000.0
2008-09-04 22:15:00,1.77605,1.77887,1.77509,1.77887,8000000.0
2008-09-04 22:16:00,1.7779,1.7786,1.77453,1.7786,10000000.0
2008-09-04 22:17:00,1.77444,1.77833,1.77417,1.77417,9000000.0
2008-09-04 22:18:00,1.77768,1.77816,1.77503,1.77816,7000000.0
2008-09-04 22:19:00,1.7788,1.7788,1.77336,1.77336,7000000.0
2008-09-04 22:20:00,1.77515,1.77762,1.77487,1.77762,8000000.0
2008-09-04 22:21:00,1.77885,1.77893,1.7758,1.7781,7000000.0
2008-09-04 22:22:00,1.7742,1.77904,1.7742,1.77904,7000000.0
2008-09-04 22:23:00,1.7736,1.77842,1.7736,1.77842,11000000.0
2008-09-04 22:24:00,1.77487,1.77791,1.77471,1.77791,9000000.0
2008-09-04 22:25:00,1.77849,1.77849,1.77446,1.77789,11000000.0
2008-09-04 22:26:00,1.77861,1.77861,1.77514,1.77707,7000000.0
2008-09-04 22:27:00,1.77724,1.77778,1.77418,1.77778,8000000.0
2008-09-04 22:28:00,1.77446,1.77634,1.77315,1.77315,9000000.0
2008-09-04 22:29:00,1.77845,1.77855,1.77336,1.77336,7000000.0
2008-09-04 22:30:00,1.77449,1.77886,1.77449,1.77886,10000000.0
2008-09-04 22:31:00,1.7743,1.77916,1.7743,1.77916,8000000.0
2008-09-04 22:32:00,1.77443,1.77916,1.77443,1.77916,9000000.0
2008-09-04 22:33:00,1.77538,1.77864,1.77511,1.77511,8000000.0
2008-09-04 22:34:00,1.77433,1.77914,1.77427,1.77914,11000000.0
2008-09-04 22:35:00,1.77443,1.77869,1.77443,1.77869,11000000.0
2008-09-04 22:36:00,1.77454,1.77907,1.77454,1.77907,10000000.0
2008-09-04 22:37:00,1.77408,1.77884,1.77408,1.77884,10000000.0
2008-09-04 22:38:00,1.77927,1.77932,1.77917,1.77917,11000000.0
2008-09-04 22:39:00,1.7784,1.7784,1.77429,1.77823,11000000.0
2008-09-04 22:40:00,1.77745,1.77761,1.7741,1.7741,10000000.0
2008-09-04 22:41:00,1.7737,1.77844,1.7737,1.77844,8000000.0
2008-09-04 22:42:00,1.7747,1.77765,1.7744,1.7744,7000000.0
2008-09-04 22:43:00,1.77898,1.77898,1.77562,1.77766,7000000.0
2008-09-04 22:44:00,1.77538,1.778,1.77062,1.77788,8000000.0
2008-09-04 22:45:00,1.77754,1.7778,1.77719,1.7778,9000000.0
2008-09-04 22:46:00,1.77468,1.77764,1.77468,1.77764,7000000.0
2008-09-04 22:47:00,1.77381,1.77724,1.77381,1.77724,8000000.0
2008-09-04 22:48:00,1.77415,1.77818,1.77415,1.77551,8000000.0
2008-09-04 22:49:00,1.776,1.77964,1.776,1.77964,7000000.0
2008-09-04 22:50:00,1.77824,1.77883,1.77572,1.77572,11000000.0
2008-09-04 22:51:00,1.77565,1.77957,1.77565,1.77957,11000000.0
2008-09-04 22:52:00,1.77522,1.77966,1.7751,1.77966,11000000.0
2008-09-04 22:53:00,1.77559,1.77954,1.77559,1.77954,11000000.0
2008-09-04 22:55:00,1.77554,1.77815,1.77511,1.77511,9000000.0
2008-09-04 22:56:00,1.77863,1.77863,1.77509,1.77509,10000000.0
2008-09-04 22:57:00,1.77534,1.77878,1.77534,1.77878,11000000.0
2008-09-04 22:58:00,1.7758,1.77763,1.77484,1.77484,9000000.0
2008-09-04 22:59:00,1.77587,1.77793,1.77587,1.77793,7000000.0
2008-09-04 23:00:00,1.77796,1.77796,1.77518,1.77682,8000000.0
2008-09-04 23:01:00,1.77753,1.77753,1.77455,1.77455,10000000.0
2008-09-04 23:02:00,1.77392,1.77706,1.77392,1.77706,7000000.0
2008-09-04 23:03:00,1.77621,1.77721,1.77499,1.77721,8000000.0
2008-09-04 23:04:00,1.77727,1.77727,1.77506,1.77653,7000000.0
2008-09-04 23:05:00,1.77403,1.77724,1.77403,1.77499,9000000.0
2008-09-04 23:06:00,1.77481,1.77734,1.77481,1.77734,11000000.0
2008-09-04 23:07:00,1.77552,1.77559,1.7731,1.7731,8000000.0
2008-09-04 23:08:00,1.77283,1.77549,1.77256,1.77549,7000000.0
2008-09-04 23:09:00,1.77618,1.77639,1.7734,1.77355,7000000.0
2008-09-04 23:10:00,1.77401,1.77722,1.77401,1.77722,10000000.0
2008-09-04 23:11:00,1.77706,1.77706,1.77515,1.77699,7000000.0
2008-09-04 23:12:00,1.77565,1.77565,1.76952,1.76999,10000000.0
2008-09-04 23:13:00,1.77056,1.77155,1.76915,1.77091,10000000.0
2008-09-04 23:14:00,1.77097,1.77097,1.76856,1.77028,9000000.0
2008-09-04 23:15:00,1.77093,1.77093,1.76753,1.76957,10000000.0
2008-09-04 23:16:00,1.76985,1.76985,1.76552,1.76649,7000000.0
2008-09-04 23:17:00,1.76723,1.76723,1.76373,1.76507,7000000.0
2008-09-04 23:18:00,1.76225,1.76672,1.76225,1.76672,10000000.0
2008-09-04 23:19:00,1.76384,1.76666,1.76384,1.76511,8000000.0
2008-09-04 23:20:00,1.76459,1.76767,1.76459,1.76604,11000000.0
2008-09-04 23:21:00,1.76753,1.76846,1.76639,1.76639,11000000.0
2008-09-04 23:22:00,1.76584,1.76893,1.76573,1.76874,8000000.0
2008-09-04 23:23:00,1.76554,1.76754,1.76519,1.76556,8000000.0
2008-09-04 23:24:00,1.76598,1.76757,1.76598,1.76757,7000000.0
2008-09-04 23:25:00,1.76506,1.76878,1.76486,1.76878,8000000.0
2008-09-04 23:26:00,1.76664,1.76955,1.76664,1.76955,7000000.0
2008-09-04 23:27:00,1.76678,1.76972,1.76675,1.76972,8000000.0
2008-09-04 23:28:00,1.76718,1.77012,1.767,1.77001,8000000.0
2008-09-04 23:29:00,1.76961,1.77032,1.76773,1.77032,9000000.0
2008-09-04 23:30:00,1.76827,1.77176,1.76827,1.77176,8000000.0
2008-09-04 23:31:00,1.76852,1.77114,1.76816,1.77114,7000000.0
2008-09-04 23:32:00,1.76972,1.77221,1.76965,1.77221,9000000.0
2008-09-04 23:33:00,1.76951,1.77167,1.76886,1.77127,9000000.0
2008-09-04 23:34:00,1.76964,1.7714,1.76896,1.76896,11000000.0
2008-09-04 23:35:00,1.76074,1.76087,1.74172,1.74172,9000000.0
2008-09-04 23:36:00,1.74552,1.7565,1.73508,1.73512,11000000.0
2008-09-04 23:37:00,1.75886,1.76021,1.73978,1.73978,10000000.0
2008-09-04 23:38:00,1.7693,1.7693,1.73842,1.73842,8000000.0
2008-09-04 23:39:00,1.76172,1.76605,1.74692,1.76605,7000000.0
2008-09-04 23:40:00,1.74643,1.75775,1.73831,1.73831,8000000.0
2008-09-04 23:41:00,1.74612,1.75739,1.73902,1.73902,7000000.0
2008-09-04 23:42:00,1.74235,1.76267,1.74235,1.74415,8000000.0
2008-09-04 23:43:00,1.73868,1.76327,1.73868,1.74249,11000000.0
2008-09-04 23:44:00,1.7632,1.77121,1.75168,1.77119,10000000.0
2008-09-04 23:45:00,1.75314,1.76608,1.75286,1.75767,7000000.0
2008-09-04 23:46:00,1.75244,1.76497,1.75244,1.75467,9000000.0
2008-09-04 23:47:00,1.76531,1.76531,1.7524,1.7524,7000000.0
2008-09-04 23:48:00,1.75177,1.76217,1.75177,1.75542,7000000.0
2008-09-04 23:49:00,1.76575,1.76575,1.75128,1.75128,8000000.0
2008-09-04 23:50:00,1.76514,1.76514,1.75112,1.75112,8000000.0
2008-09-04 23:51:00,1.76832,1.76832,1.7513,1.7513,10000000.0
2008-09-04 23:52:00,1.76931,1.76931,1.75285,1.75285,7000000.0
2008-09-04 23:53:00,1.76495,1.76549,1.75375,1.75375,11000000.0
2008-09-04 23:54:00,1.76968,1.76968,1.75265,1.75265,9000000.0
2008-09-04 23:55:00,1.7696,1.7696,1.75269,1.75269,7000000.0
2008-09-04 23:56:00,1.75237,1.76898,1.75237,1.76898,11000000.0
2008-09-04 23:57:00,1.76953,1.76953,1.75891,1.76554,7000000.0
2008-09-04 23:58:00,1.75194,1.76484,1.75194,1.7531,11000000.0
2008-09-04 23:59:00,1.75569,1.76195,1.75136,1.75153,11000000.0
2008-09-05 00:00:00,1.7697,1.7697,1.75312,1.75344,8000000.0
2008-09-05 00:01:00,1.75363,1.76618,1.75363,1.75498,10000000.0
2008-09-05 00:02:00,1.75716,1.76333,1.75254,1.75254,10000000.0
2008-09-05 00:03:00,1.75256,1.76863,1.75256,1.76863,7000000.0
2008-09-05 00:04:00,1.76904,1.76904,1.75201,1.75201,10000000.0
2008-09-05 00:05:00,1.7564,1.76956,1.7564,1.76956,7000000.0
2008-09-05 00:06:00,1.75251,1.76922,1.75251,1.76922,11000000.0
2008-09-05 00:07:00,1.75674,1.76298,1.75226,1.75226,9000000.0
2008-09-05 00:08:00,1.76926,1.76926,1.75187,1.75188,11000000.0
2008-09-05 00:09:00,1.75403,1.7655,1.75403,1.75499,8000000.0
2008-09-05 00:10:00,1.75674,1.76247,1.75173,1.75198,11000000.0
2008-09-05 00:11:00,1.76424,1.76424,1.75379,1.75379,9000000.0
2008-09-05 00:12:00,1.76863,1.76863,1.75089,1.75089,9000000.0
2008-09-05 00:13:00,1.7508,1.76266,1.7508,1.75369,8000000.0
2008-09-05 00:14:00,1.76811,1.76818,1.75115,1.75115,10000000.0
2008-09-05 00:15:00,1.76561,1.76561,1.7497,1.7497,7000000.0
2008-09-05 00:16:00,1.76208,1.76259,1.75073,1.75073,11000000.0
2008-09-05 00:17:00,1.74899,1.76203,1.74899,1.7518,9000000.0
2008-09-05 00:18:00,1.7493,1.76017,1.7493,1.75376,7000000.0
2008-09-05 00:19:00,1.76483,1.76518,1.75428,1.76518,8000000.0
2008-09-05 00:20:00,1.75114,1.76172,1.75114,1.75504,7000000.0
2008-09-05 00:21:00,1.75565,1.76401,1.75379,1.75379,7000000.0
2008-09-05 00:22:00,1.75302,1.76588,1.75302,1.75338,11000000.0
2008-09-05 00:23:00,1.75424,1.76444,1.75324,1.75324,8000000.0
2008-09-05 00:24:00,1.76597,1.76597,1.75389,1.76588,10000000.0
2008-09-05 00:25:00,1.75029,1.76755,1.75029,1.76747,10000000.0
2008-09-05 00:26:00,1.75463,1.76057,1.75046,1.75046,7000000.0
2008-09-05 00:27:00,1.76512,1.76593,1.75334,1.76593,10000000.0
2008-09-05 00:28:00,1.75293,1.76491,1.7528,1.7528,10000000.0
2008-09-05 00:29:00,1.75506,1.7638,1.75506,1.7638,7000000.0
2008-09-05 00:30:00,1.76796,1.76796,1.75348,1.76641,11000000.0
2008-09-05 00:31:00,1.75487,1.76524,1.75487,1.76524,9000000.0
2008-09-05 00:32:00,1.7632,1.7632,1.75016,1.75028,7000000.0
2008-09-05 00:33:00,1.76731,1.76731,1.7498,1.7498,11000000.0
2008-09-05 00:34:00,1.75486,1.76133,1.75154,1.75154,7000000.0
2008-09-05 00:35:00,1.76383,1.76383,1.75498,1.75498,7000000.0
2008-09-05 00:36:00,1.76359,1.76737,1.75716,1.76737,11000000.0
2008-09-05 00:37:00,1.7677,1.7677,1.75569,1.76455,8000000.0
2008-09-05 00:38:00,1.75271,1.76876,1.75271,1.76876,10000000.0
2008-09-05 00:39:00,1.75511,1.76182,1.75129,1.75129,10000000.0
2008-09-05 00:40:00,1.76399,1.76693,1.75718,1.76693,7000000.0
2008-09-05 00:41:00,1.76481,1.76613,1.75331,1.76613,10000000.0
2008-09-05 00:42:00,1.76362,1.76362,1.75438,1.75438,7000000.0
2008-09-05 00:43:00,1.76365,1.76801,1.75731,1.76792,9000000.0
2008-09-05 00:44:00,1.768,1.768,1.74891,1.75823,9000000.0
2008-09-05 00:45:00,1.76131,1.76131,1.74717,1.75744,8000000.0
2008-09-05 00:46:00,1.75727,1.76293,1.74733,1.76293,8000000.0
2008-09-05 00:47:00,1.75314,1.76399,1.75198,1.76399,11000000.0
2008-09-05 00:48:00,1.75273,1.76371,1.75246,1.76371,10000000.0
2008-09-05 00:49:00,1.76104,1.76104,1.75194,1.75194,7000000.0
2008-09-05 00:50:00,1.7608,1.76179,1.75048,1.75048,10000000.0
2008-09-05 00:51:00,1.76583,1.76583,1.74926,1.74926,7000000.0
2008-09-05 00:52:00,1.76572,1.7662,1.74995,1.74995,35000000.0
2008-09-05 00:53:00,1.76182,1.76182,1.7529,1.7529,7000000.0
2008-09-05 00:54:00,1.76652,1.76652,1.7495,1.7495,8000000.0
2008-09-05 00:55:00,1.76698,1.76698,1.75174,1.75174,7000000.0
2008-09-05 00:56:00,1.75134,1.76188,1.74786,1.74786,8000000.0
2008-09-05 00:57:00,1.74779,1.76296,1.74779,1.76296,7000000.0
2008-09-05 00:58:00,1.74795,1.76346,1.74503,1.74547,24000000.0
2008-09-05 00:59:00,1.74415,1.76086,1.74395,1.76086,9000000.0
2008-09-05 01:00:00,1.7631,1.7631,1.74744,1.74803,8000000.0
2008-09-05 01:01:00,1.76552,1.76552,1.74949,1.74949,8000000.0
2008-09-05 01:02:00,1.7466,1.76012,1.7466,1.75153,8000000.0
2008-09-05 01:03:00,1.76341,1.76341,1.7477,1.7477,8000000.0
2008-09-05 01:04:00,1.7618,1.7618,1.74717,1.74717,10000000.0
2008-09-05 01:05:00,1.75042,1.76174,1.74929,1.74929,10000000.0
2008-09-05 01:06:00,1.74761,1.76008,1.74761,1.75014,9000000.0
2008-09-05 01:07:00,1.74795,1.76057,1.74795,1.75073,9000000.0
2008-09-05 01:08:00,1.76593,1.76593,1.74886,1.74886,10000000.0
2008-09-05 01:09:00,1.74892,1.76203,1.74892,1.75063,11000000.0
2008-09-05 01:10:00,1.76184,1.76184,1.75313,1.75313,7000000.0
2008-09-05 01:11:00,1.75218,1.76263,1.7512,1.7512,8000000.0
2008-09-05 01:12:00,1.74891,1.76036,1.74891,1.75164,8000000.0
2008-09-05 01:13:00,1.75311,1.75937,1.74901,1.74901,10000000.0
2008-09-05 01:14:00,1.76183,1.76235,1.75073,1.75073,11000000.0
2008-09-05 01:15:00,1.77394,1.77394,1.75119,1.75119,7000000.0
2008-09-05 01:16:00,1.76612,1.76619,1.75015,1.75015,9000000.0
2008-09-05 01:17:00,1.74819,1.76319,1.74807,1.76319,9000000.0
2008-09-05 01:18:00,1.76116,1.76163,1.74972,1.74972,11000000.0
2008-09-05 01:19:00,1.7656,1.7656,1.74867,1.74867,7000000.0
2008-09-05 01:20:00,1.76588,1.76588,1.74952,1.74952,11000000.0
2008-09-05 01:21:00,1.76678,1.76678,1.75423,1.76286,8000000.0
2008-09-05 01:22:00,1.76565,1.76565,1.74862,1.74867,10000000.0
2008-09-05 01:23:00,1.76169,1.76195,1.75061,1.75061,10000000.0
2008-09-05 01:24:00,1.74888,1.75978,1.74888,1.75303,7000000.0
2008-09-05 01:25:00,1.7502,1.76556,1.7502,1.76556,28000000.0
2008-09-05 01:26:00,1.74893,1.76631,1.74893,1.76622,9000000.0
2008-09-05 01:27:00,1.75339,1.75953,1.74877,1.74886,8000000.0
2008-09-05 01:28:00,1.76265,1.76265,1.74832,1.74832,9000000.0
2008-09-05 01:29:00,1.76534,1.76534,1.74845,1.7485,10000000.0
2008-09-05 01:30:00,1.76578,1.76578,1.75199,1.76382,10000000.0
2008-09-05 01:31:00,1.74905,1.76268,1.74899,1.74899,24000000.0
2008-09-05 01:32:00,1.76544,1.76544,1.74876,1.74876,7000000.0
2008-09-05 01:33:00,1.74843,1.75889,1.74843,1.75225,7000000.0
2008-09-05 01:34:00,1.76568,1.76568,1.74821,1.74827,9000000.0
2008-09-05 01:35:00,1.76123,1.76123,1.75098,1.75098,8000000.0
2008-09-05 01:36:00,1.76113,1.76113,1.75162,1.75162,8000000.0
2008-09-05 01:37:00,1.76371,1.76371,1.75325,1.76365,8000000.0
2008-09-05 01:38:00,1.75363,1.75991,1.74973,1.74973,7000000.0
2008-09-05 01:39:00,1.76188,1.76188,1.75294,1.75294,7000000.0
2008-09-05 01:40:00,1.76547,1.76547,1.7498,1.7498,20000000.0
2008-09-05 01:41:00,1.751,1.76383,1.74948,1.74948,15000000.0
2008-09-05 01:42:00,1.7532,1.76109,1.75048,1.75048,7000000.0
2008-09-05 01:43:00,1.75231,1.75834,1.74759,1.74759,8000000.0
2008-09-05 01:44:00,1.75208,1.76123,1.75102,1.76123,9000000.0
2008-09-05 01:45:00,1.76673,1.76673,1.75263,1.76141,7000000.0
2008-09-05 01:46:00,1.74986,1.76102,1.74958,1.74958,9000000.0
2008-09-05 01:47:00,1.76529,1.76529,1.75458,1.7613,7000000.0
2008-09-05 01:48:00,1.75216,1.75809,1.74779,1.74779,7000000.0
2008-09-05 01:49:00,1.75201,1.75823,1.74804,1.74804,11000000.0
2008-09-05 01:50:00,1.76001,1.76371,1.75972,1.76371,9000000.0
2008-09-05 01:51:00,1.75932,1.76362,1.75882,1.75882,10000000.0
2008-09-05 01:52:00,1.75961,1.76345,1.7584,1.7584,10000000.0
2008-09-05 01:53:00,1.7624,1.7624,1.75948,1.75948,7000000.0
2008-09-05 01:54:00,1.76468,1.76468,1.76094,1.76329,7000000.0
2008-09-05 01:55:00,1.76296,1.76296,1.7596,1.7596,8000000.0
2008-09-05 01:56:00,1.75936,1.7639,1.75936,1.7597,9000000.0
2008-09-05 01:57:00,1.76501,1.7651,1.75903,1.75903,9000000.0
2008-09-05 01:58:00,1.76291,1.76376,1.76008,1.76376,7000000.0
2008-09-05 02:01:00,1.75935,1.763,1.75893,1.763,10000000.0
2008-09-05 02:02:00,1.75943,1.7626,1.75922,1.75922,7000000.0
2008-09-05 02:03:00,1.7651,1.7651,1.75922,1.75922,11000000.0
2008-09-05 02:04:00,1.76493,1.76493,1.75902,1.75902,9000000.0
2008-09-05 02:05:00,1.75881,1.76242,1.75881,1.76026,7000000.0
2008-09-05 02:06:00,1.75907,1.76412,1.75907,1.76412,11000000.0
2008-09-05 02:07:00,1.75894,1.76448,1.75892,1.76448,7000000.0
2008-09-05 02:08:00,1.75901,1.76355,1.75901,1.75989,9000000.0
2008-09-05 02:09:00,1.7637,1.76385,1.76008,1.76008,9000000.0
2008-09-05 02:10:00,1.75905,1.76494,1.75905,1.76494,7000000.0
2008-09-05 02:11:00,1.76417,1.76507,1.76022,1.76507,10000000.0
2008-09-05 02:12:00,1.7645,1.7645,1.75974,1.75976,9000000.0
2008-09-05 02:13:00,1.7614,1.76454,1.76081,1.76081,7000000.0
2008-09-05 02:14:00,1.76168,1.76388,1.76026,1.76026,10000000.0
2008-09-05 02:15:00,1.76872,1.76872,1.76288,1.7672,7000000.0
2008-09-05 02:16:00,1.76803,1.76803,1.76282,1.76282,9000000.0
2008-09-05 02:17:00,1.76674,1.77044,1.76332,1.77044,9000000.0
2008-09-05 02:18:00,1.76534,1.77064,1.76526,1.77064,8000000.0
2008-09-05 02:19:00,1.77203,1.77212,1.76687,1.76704,10000000.0
2008-09-05 02:20:00,1.77122,1.77122,1.76714,1.76714,10000000.0
2008-09-05 02:21:00,1.77293,1.77293,1.76721,1.76721,11000000.0
2008-09-05 02:22:00,1.76603,1.77181,1.76603,1.77158,7000000.0
2008-09-05 02:23:00,1.77183,1.77188,1.76619,1.76619,11000000.0
2008-09-05 02:24:00,1.7717,1.7717,1.76626,1.76626,7000000.0
2008-09-05 02:25:00,1.76579,1.77058,1.76545,1.76547,35000000.0
2008-09-05 02:26:00,1.76979,1.77032,1.76662,1.77032,7000000.0
2008-09-05 02:27:00,1.76993,1.77191,1.7677,1.77189,8000000.0
2008-09-05 02:28:00,1.772,1.77246,1.77178,1.77178,7000000.0
2008-09-05 02:29:00,1.77254,1.77254,1.77129,1.77157,8000000.0
2008-09-05 02:30:00,1.77612,1.77612,1.77226,1.77279,11000000.0
2008-09-05 02:31:00,1.77142,1.77226,1.77134,1.77134,24000000.0
2008-09-05 02:32:00,1.7715,1.77227,1.77148,1.77227,9000000.0
2008-09-05 02:33:00,1.7714,1.77224,1.7714,1.77224,8000000.0
2008-09-05 02:34:00,1.77141,1.77143,1.77041,1.77041,8000000.0
2008-09-05 02:35:00,1.7708,1.77131,1.77072,1.77075,8000000.0
2008-09-05 02:36:00,1.77062,1.77197,1.77062,1.77197,8000000.0
2008-09-05 02:37:00,1.7721,1.77214,1.77137,1.77214,10000000.0
2008-09-05 02:38:00,1.77226,1.77226,1.77146,1.77207,10000000.0
2008-09-05 02:39:00,1.7699,1.771,1.76865,1.76907,9000000.0
2008-09-05 02:40:00,1.77097,1.77097,1.76907,1.77073,7000000.0
2008-09-05 02:41:00,1.77138,1.77234,1.77138,1.77234,9000000.0
2008-09-05 02:42:00,1.77195,1.77215,1.77138,1.77206,8000000.0
2008-09-05 02:43:00,1.77139,1.77259,1.77139,1.77192,10000000.0
2008-09-05 02:44:00,1.77211,1.7729,1.7721,1.7729,8000000.0
2008-09-05 02:45:00,1.77486,1.77486,1.7729,1.77313,6000000.0
2008-09-05 02:46:00,1.77215,1.77338,1.77215,1.77249,10000000.0
2008-09-05 02:47:00,1.77295,1.77357,1.77245,1.77357,8000000.0
2008-09-05 02:48:00,1.7735,1.7735,1.77253,1.77253,7000000.0
2008-09-05 02:49:00,1.77243,1.77349,1.77218,1.77325,9000000.0
2008-09-05 02:50:00,1.77268,1.77333,1.77268,1.77333,7000000.0
2008-09-05 02:51:00,1.77217,1.77322,1.77208,1.77286,11000000.0
2008-09-05 02:52:00,1.77257,1.77277,1.77196,1.77277,7000000.0
2008-09-05 02:53:00,1.77168,1.77242,1.77159,1.77237,11000000.0
2008-09-05 02:54:00,1.77237,1.77237,1.7713,1.77205,8000000.0
2008-09-05 02:55:00,1.77097,1.77209,1.77097,1.77112,10000000.0
2008-09-05 02:56:00,1.77098,1.77185,1.77072,1.77072,10000000.0
2008-09-05 02:57:00,1.77147,1.77156,1.77085,1.77156,7000000.0
2008-09-05 02:58:00,1.77065,1.77147,1.77059,1.77059,28000000.0
2008-09-05 02:59:00,1.77131,1.77131,1.77055,1.77116,9000000.0
2008-09-05 03:00:00,1.77334,1.77334,1.77006,1.77023,8000000.0
2008-09-05 03:01:00,1.77124,1.77124,1.77051,1.77119,9000000.0
2008-09-05 03:02:00,1.77023,1.7713,1.77023,1.7713,10000000.0
2008-09-05 03:03:00,1.77008,1.77134,1.77008,1.77102,10000000.0
2008-09-05 03:04:00,1.76998,1.77143,1.76998,1.77137,24000000.0
2008-09-05 03:05:00,1.77069,1.77154,1.77049,1.77154,7000000.0
2008-09-05 03:06:00,1.77159,1.77161,1.77076,1.77129,7000000.0
2008-09-05 03:07:00,1.7713,1.7713,1.77034,1.77096,8000000.0
2008-09-05 03:08:00,1.76966,1.77019,1.76949,1.76953,7000000.0
2008-09-05 03:09:00,1.77013,1.77019,1.76912,1.76979,8000000.0
2008-09-05 03:10:00,1.76905,1.77029,1.76905,1.77029,9000000.0
2008-09-05 03:11:00,1.77007,1.77017,1.76962,1.76962,7000000.0
2008-09-05 03:12:00,1.76995,1.77077,1.76987,1.77077,9000000.0
2008-09-05 03:13:00,1.77103,1.77107,1.76986,1.77026,8000000.0
2008-09-05 03:14:00,1.77122,1.77165,1.77025,1.77155,15000000.0
2008-09-05 03:15:00,1.77134,1.77397,1.77103,1.77232,7000000.0
2008-09-05 03:16:00,1.77005,1.77076,1.76999,1.76999,8000000.0
2008-09-05 03:17:00,1.77076,1.77076,1.76927,1.76934,9000000.0
2008-09-05 03:18:00,1.77005,1.77024,1.76936,1.77005,7000000.0
2008-09-05 03:19:00,1.76902,1.77013,1.76902,1.77013,9000000.0
2008-09-05 03:20:00,1.76945,1.77008,1.7694,1.77008,7000000.0
2008-09-05 03:21:00,1.7708,1.77095,1.77016,1.77058,7000000.0
2008-09-05 03:22:00,1.7704,1.77056,1.76945,1.76945,11000000.0
2008-09-05 03:23:00,1.7703,1.77071,1.76999,1.77011,9000000.0
2008-09-05 03:24:00,1.77074,1.77074,1.76879,1.76879,10000000.0
2008-09-05 03:25:00,1.77014,1.77014,1.76894,1.76996,10000000.0
2008-09-05 03:26:00,1.76901,1.76993,1.76901,1.76965,7000000.0
2008-09-05 03:27:00,1.76994,1.76994,1.76923,1.76959,7000000.0
2008-09-05 03:28:00,1.76918,1.77112,1.76918,1.77112,7000000.0
2008-09-05 03:29:00,1.77038,1.77133,1.77038,1.77133,9000000.0
2008-09-05 03:30:00,1.77486,1.77486,1.77102,1.77234,9000000.0
2008-09-05 03:31:00,1.77215,1.77252,1.77163,1.77245,7000000.0
2008-09-05 03:32:00,1.77247,1.7725,1.77143,1.77168,8000000.0
2008-09-05 03:33:00,1.7722,1.77295,1.77178,1.77295,9000000.0
2008-09-05 03:34:00,1.77269,1.77319,1.77206,1.77311,7000000.0
2008-09-05 03:35:00,1.77187,1.77284,1.77187,1.77284,4000000.0
2008-09-05 03:36:00,1.77172,1.77271,1.7715,1.77179,11000000.0
2008-09-05 03:37:00,1.77292,1.77293,1.77152,1.77152,10000000.0
2008-09-05 03:38:00,1.77266,1.77346,1.77187,1.77346,8000000.0
2008-09-05 03:39:00,1.77239,1.77315,1.772,1.772,9000000.0
2008-09-05 03:40:00,1.772,1.772,1.76864,1.7697,9000000.0
2008-09-05 03:41:00,1.76903,1.76968,1.76862,1.76968,7000000.0
2008-09-05 03:42:00,1.77028,1.77042,1.76956,1.76956,11000000.0
2008-09-05 03:43:00,1.77063,1.77063,1.76899,1.76931,8000000.0
2008-09-05 03:44:00,1.76979,1.76979,1.76843,1.76881,8000000.0
2008-09-05 03:45:00,1.76915,1.76966,1.7676,1.7676,10000000.0
2008-09-05 03:46:00,1.76845,1.76845,1.76731,1.76751,9000000.0
2008-09-05 03:47:00,1.76791,1.76907,1.76791,1.76795,8000000.0
2008-09-05 03:48:00,1.76871,1.76948,1.76796,1.76938,7000000.0
2008-09-05 03:49:00,1.76924,1.76963,1.76876,1.76963,9000000.0
2008-09-05 03:50:00,1.76932,1.76937,1.76865,1.76935,9000000.0
2008-09-05 03:51:00,1.76817,1.76922,1.76817,1.76922,7000000.0
2008-09-05 03:52:00,1.76852,1.76885,1.76397,1.7649,7000000.0
2008-09-05 03:53:00,1.76602,1.76869,1.76602,1.76869,8000000.0
2008-09-05 03:54:00,1.76659,1.76906,1.76659,1.76906,10000000.0
2008-09-05 03:55:00,1.7694,1.7694,1.76706,1.76706,8000000.0
2008-09-05 03:56:00,1.76903,1.76903,1.7672,1.76862,10000000.0
2008-09-05 03:57:00,1.76645,1.7682,1.76645,1.76667,9000000.0
2008-09-05 03:58:00,1.76818,1.76837,1.76731,1.76731,8000000.0
2008-09-05 03:59:00,1.76679,1.76856,1.76679,1.76712,9000000.0
2008-09-05 04:00:00,1.77193,1.77193,1.76633,1.76659,8000000.0
2008-09-05 04:01:00,1.76896,1.76896,1.76708,1.76708,8000000.0
2008-09-05 04:02:00,1.76745,1.76854,1.76687,1.76854,10000000.0
2008-09-05 04:03:00,1.76647,1.7688,1.76622,1.7688,8000000.0
2008-09-05 04:04:00,1.76594,1.76798,1.76594,1.76694,8000000.0
2008-09-05 04:05:00,1.76859,1.76922,1.76714,1.76922,11000000.0
2008-09-05 04:06:00,1.76754,1.76973,1.76754,1.76973,10000000.0
2008-09-05 04:07:00,1.76906,1.76906,1.76772,1.76772,9000000.0
2008-09-05 04:08:00,1.76768,1.76893,1.7673,1.7673,7000000.0
2008-09-05 04:09:00,1.76994,1.77035,1.76798,1.77035,11000000.0
2008-09-05 04:10:00,1.77035,1.77035,1.76957,1.76967,10000000.0
2008-09-05 04:11:00,1.77052,1.77052,1.76899,1.76899,10000000.0
2008-09-05 04:12:00,1.77005,1.77005,1.76886,1.76895,9000000.0
2008-09-05 04:13:00,1.76978,1.77036,1.76926,1.77036,9000000.0
2008-09-05 04:14:00,1.77021,1.77029,1.76975,1.76976,7000000.0
2008-09-05 04:15:00,1.77374,1.77544,1.77244,1.77461,8000000.0
2008-09-05 04:16:00,1.77629,1.77687,1.7753,1.77687,7000000.0
2008-09-05 04:17:00,1.77576,1.77663,1.77571,1.77661,10000000.0
2008-09-05 04:18:00,1.77569,1.77656,1.77569,1.77619,8000000.0
2008-09-05 04:19:00,1.77633,1.77647,1.77544,1.77647,7000000.0
2008-09-05 04:20:00,1.77641,1.77651,1.77563,1.77651,7000000.0
2008-09-05 04:21:00,1.77654,1.77672,1.77576,1.77672,9000000.0
2008-09-05 04:22:00,1.77575,1.77676,1.77575,1.77676,7000000.0
2008-09-05 04:23:00,1.77673,1.77707,1.7759,1.77604,7000000.0
2008-09-05 04:24:00,1.77601,1.77684,1.77601,1.7764,7000000.0
2008-09-05 04:25:00,1.77597,1.77597,1.77551,1.77586,8000000.0
2008-09-05 04:26:00,1.77714,1.77721,1.7762,1.77702,9000000.0
2008-09-05 04:27:00,1.7771,1.7771,1.77612,1.77679,9000000.0
2008-09-05 04:28:00,1.77586,1.77672,1.77586,1.77608,9000000.0
2008-09-05 04:29:00,1.77609,1.77705,1.77609,1.77705,8000000.0
2008-09-05 04:30:00,1.78056,1.78056,1.77709,1.77743,9000000.0
2008-09-05 04:31:00,1.77661,1.77746,1.77661,1.77737,10000000.0
2008-09-05 04:32:00,1.7773,1.7773,1.77645,1.77651,7000000.0
2008-09-05 04:33:00,1.77659,1.77754,1.77659,1.77752,7000000.0
2008-09-05 04:34:00,1.77818,1.77829,1.77721,1.77793,11000000.0
2008-09-05 04:35:00,1.77764,1.77771,1.77703,1.77751,11000000.0
2008-09-05 04:36:00,1.77589,1.77702,1.77582,1.77696,7000000.0
2008-09-05 04:37:00,1.77642,1.77642,1.77556,1.77601,7000000.0
2008-09-05 04:38:00,1.77534,1.77596,1.77533,1.77596,7000000.0
2008-09-05 04:39:00,1.77623,1.77623,1.77521,1.77521,7000000.0
2008-09-05 04:40:00,1.77594,1.77612,1.77533,1.77533,10000000.0
2008-09-05 04:41:00,1.77631,1.77631,1.77556,1.77556,7000000.0
2008-09-05 04:42:00,1.77497,1.77611,1.77491,1.77609,10000000.0
2008-09-05 04:43:00,1.77545,1.77604,1.77539,1.77539,11000000.0
2008-09-05 04:44:00,1.77637,1.77637,1.77543,1.77543,9000000.0
2008-09-05 04:45:00,1.77661,1.77817,1.77577,1.77577,11000000.0
2008-09-05 04:46:00,1.77654,1.77671,1.77558,1.77621,8000000.0
2008-09-05 04:47:00,1.7757,1.77643,1.7755,1.7755,7000000.0
2008-09-05 04:48:00,1.77655,1.77655,1.77555,1.77633,9000000.0
2008-09-05 04:49:00,1.77514,1.77599,1.77501,1.77565,8000000.0
2008-09-05 04:50:00,1.77581,1.77593,1.77525,1.77585,7000000.0
2008-09-05 04:51:00,1.77576,1.77577,1.77495,1.77577,8000000.0
2008-09-05 04:52:00,1.77562,1.77565,1.775,1.775,11000000.0
2008-09-05 04:53:00,1.77606,1.77606,1.77499,1.77601,9000000.0
2008-09-05 04:54:00,1.77592,1.77612,1.77516,1.77612,9000000.0
2008-09-05 04:55:00,1.77537,1.77586,1.7753,1.77586,7000000.0
2008-09-05 04:57:00,1.77504,1.77593,1.77504,1.77593,10000000.0
2008-09-05 04:58:00,1.7759,1.7759,1.7751,1.77577,7000000.0
2008-09-05 04:59:00,1.77523,1.77536,1.77378,1.7742,8000000.0
2008-09-05 05:00:00,1.77388,1.77581,1.77285,1.77285,11000000.0
2008-09-05 05:01:00,1.77295,1.77376,1.77284,1.77294,11000000.0
2008-09-05 05:02:00,1.77381,1.77381,1.77281,1.7737,9000000.0
2008-09-05 05:03:00,1.77306,1.77376,1.77279,1.77279,7000000.0
2008-09-05 05:04:00,1.77415,1.77422,1.77335,1.77401,7000000.0
2008-09-05 05:05:00,1.77291,1.77403,1.7729,1.77398,9000000.0
2008-09-05 05:06:00,1.77391,1.77403,1.77298,1.77403,9000000.0
2008-09-05 05:07:00,1.77411,1.77411,1.77325,1.77409,9000000.0
2008-09-05 05:08:00,1.77397,1.77427,1.77334,1.77334,11000000.0
2008-09-05 05:09:00,1.77363,1.7743,1.7732,1.77375,10000000.0
2008-09-05 05:10:00,1.77481,1.77551,1.77412,1.77551,11000000.0
2008-09-05 05:11:00,1.77487,1.77547,1.77458,1.77458,9000000.0
2008-09-05 05:12:00,1.77573,1.77573,1.77424,1.77524,9000000.0
2008-09-05 05:13:00,1.774,1.775,1.77372,1.77387,10000000.0
2008-09-05 05:14:00,1.77505,1.77505,1.77169,1.7717,8000000.0
2008-09-05 05:15:00,1.77711,1.77711,1.77192,1.77192,11000000.0
2008-09-05 05:16:00,1.7736,1.77366,1.77225,1.77225,9000000.0
2008-09-05 05:17:00,1.77274,1.77459,1.77274,1.77459,7000000.0
2008-09-05 05:18:00,1.77263,1.77427,1.77205,1.77205,11000000.0
2008-09-05 05:19:00,1.77445,1.77445,1.77227,1.77411,10000000.0
2008-09-05 05:20:00,1.77284,1.77352,1.77221,1.77221,10000000.0
2008-09-05 05:21:00,1.77276,1.77496,1.77276,1.77496,8000000.0
2008-09-05 05:22:00,1.7742,1.77536,1.7742,1.77536,8000000.0
2008-09-05 05:23:00,1.77443,1.77539,1.77436,1.77539,11000000.0
2008-09-05 05:24:00,1.77522,1.77539,1.77467,1.77539,7000000.0
2008-09-05 05:25:00,1.77525,1.77559,1.7743,1.77559,10000000.0
2008-09-05 05:26:00,1.77531,1.77531,1.77442,1.77442,7000000.0
2008-09-05 05:27:00,1.77519,1.77563,1.77468,1.77563,7000000.0
2008-09-05 05:28:00,1.77412,1.77534,1.77412,1.77534,7000000.0
2008-09-05 05:29:00,1.77559,1.77559,1.77429,1.77429,7000000.0
2008-09-05 05:30:00,1.77561,1.77768,1.77467,1.77467,9000000.0
2008-09-05 05:31:00,1.77522,1.77565,1.77491,1.77565,10000000.0
2008-09-05 05:32:00,1.77462,1.77519,1.7742,1.7742,7000000.0
2008-09-05 05:33:00,1.77429,1.77534,1.77429,1.7753,9000000.0
2008-09-05 05:34:00,1.77535,1.77539,1.77443,1.77539,9000000.0
2008-09-05 05:35:00,1.77416,1.7752,1.77416,1.7752,11000000.0
2008-09-05 05:36:00,1.77454,1.77498,1.77454,1.77488,7000000.0
2008-09-05 05:37:00,1.77373,1.77525,1.77373,1.77522,7000000.0
2008-09-05 05:38:00,1.77505,1.77525,1.77503,1.77525,8000000.0
2008-09-05 05:39:00,1.77502,1.77533,1.77396,1.77533,9000000.0
2008-09-05 05:40:00,1.77433,1.77511,1.77433,1.77433,8000000.0
2008-09-05 05:41:00,1.77526,1.77533,1.77366,1.77366,8000000.0
2008-09-05 05:42:00,1.77423,1.77499,1.77395,1.77499,9000000.0
2008-09-05 05:43:00,1.77447,1.77508,1.77412,1.77508,7000000.0
2008-09-05 05:44:00,1.77433,1.77433,1.76855,1.76899,8000000.0
2008-09-05 05:45:00,1.77179,1.77179,1.76938,1.76938,7000000.0
2008-09-05 05:46:00,1.7698,1.77101,1.7698,1.77101,8000000.0
2008-09-05 05:47:00,1.77038,1.77124,1.77038,1.77124,7000000.0
2008-09-05 05:48:00,1.77087,1.77367,1.77087,1.77221,8000000.0
2008-09-05 05:49:00,1.77019,1.77513,1.77019,1.7751,9000000.0
2008-09-05 05:50:00,1.77293,1.77377,1.77198,1.77255,7000000.0
2008-09-05 05:51:00,1.77161,1.77161,1.77071,1.77124,7000000.0
2008-09-05 05:52:00,1.77121,1.77153,1.77049,1.77049,7000000.0
2008-09-05 05:53:00,1.77053,1.77101,1.77053,1.77098,7000000.0
2008-09-05 05:54:00,1.77042,1.77129,1.77042,1.77129,10000000.0
2008-09-05 05:55:00,1.77102,1.7714,1.77056,1.77099,7000000.0
2008-09-05 05:56:00,1.77063,1.77124,1.77031,1.77124,11000000.0
2008-09-05 05:57:00,1.7711,1.7711,1.76983,1.77104,9000000.0
2008-09-05 05:58:00,1.77121,1.77121,1.77025,1.77119,8000000.0
2008-09-05 05:59:00,1.77007,1.77108,1.76986,1.77108,9000000.0
2008-09-05 06:00:00,1.77329,1.77329,1.7703,1.7703,10000000.0
2008-09-05 06:02:00,1.77019,1.7708,1.77008,1.77008,7000000.0
2008-09-05 06:03:00,1.76999,1.77075,1.76999,1.77075,10000000.0
2008-09-05 06:04:00,1.7709,1.7709,1.76999,1.77076,8000000.0
2008-09-05 06:05:00,1.77098,1.77103,1.7709,1.77095,7000000.0
2008-09-05 06:07:00,1.7707,1.7707,1.76982,1.77055,8000000.0
2008-09-05 06:08:00,1.76971,1.77058,1.76962,1.77058,9000000.0
2008-09-05 06:09:00,1.77043,1.77062,1.76977,1.77062,7000000.0
2008-09-05 06:10:00,1.76961,1.77046,1.76954,1.76954,8000000.0
2008-09-05 06:11:00,1.77046,1.77046,1.76857,1.77015,11000000.0
2008-09-05 06:12:00,1.76922,1.77034,1.76922,1.77034,8000000.0
2008-09-05 06:13:00,1.7691,1.76985,1.76897,1.76917,8000000.0
2008-09-05 06:14:00,1.76914,1.76979,1.76903,1.76979,11000000.0
2008-09-05 06:15:00,1.77311,1.77311,1.7691,1.76939,8000000.0
2008-09-05 06:16:00,1.76937,1.76949,1.76879,1.76949,9000000.0
2008-09-05 06:17:00,1.76813,1.76968,1.76813,1.76968,10000000.0
2008-09-05 06:18:00,1.76886,1.7696,1.76867,1.76867,8000000.0
2008-09-05 06:19:00,1.76964,1.76964,1.76834,1.76834,10000000.0
2008-09-05 06:20:00,1.76961,1.76992,1.76932,1.76962,11000000.0
2008-09-05 06:21:00,1.76891,1.77008,1.76891,1.77008,9000000.0
2008-09-05 06:22:00,1.76976,1.76993,1.7681,1.7681,10000000.0
2008-09-05 06:23:00,1.7681,1.76879,1.76728,1.76728,9000000.0
2008-09-05 06:24:00,1.76743,1.76913,1.76743,1.76913,9000000.0
2008-09-05 06:25:00,1.76947,1.76947,1.7684,1.76932,11000000.0
2008-09-05 06:26:00,1.76834,1.76865,1.76778,1.76833,9000000.0
2008-09-05 06:27:00,1.76831,1.76859,1.76773,1.76844,8000000.0
2008-09-05 06:28:00,1.76755,1.76857,1.76746,1.76857,9000000.0
2008-09-05 06:29:00,1.76862,1.76862,1.7676,1.76843,8000000.0
2008-09-05 06:30:00,1.77036,1.77036,1.76729,1.76729,10000000.0
2008-09-05 06:31:00,1.76772,1.76822,1.76719,1.76822,7000000.0
2008-09-05 06:32:00,1.76852,1.76861,1.76719,1.76846,12000000.0
2008-09-05 06:33:00,1.76762,1.76888,1.76762,1.76888,7000000.0
2008-09-05 06:34:00,1.76869,1.76869,1.7676,1.76831,16000000.0
2008-09-05 06:35:00,1.76818,1.76818,1.76728,1.76804,8000000.0
2008-09-05 06:36:00,1.7669,1.76789,1.7669,1.76789,11000000.0
2008-09-05 06:37:00,1.76767,1.76772,1.767,1.76772,7000000.0
2008-09-05 06:38:00,1.76768,1.76768,1.76675,1.76748,8000000.0
2008-09-05 06:39:00,1.76809,1.76809,1.76715,1.76778,8000000.0
2008-09-05 06:40:00,1.76781,1.76833,1.7676,1.7676,11000000.0
2008-09-05 06:41:00,1.76839,1.76867,1.76779,1.76867,10000000.0
2008-09-05 06:42:00,1.76895,1.76895,1.7677,1.76848,9000000.0
2008-09-05 06:43:00,1.76759,1.76803,1.76744,1.76744,11000000.0
2008-09-05 06:44:00,1.76816,1.76849,1.76765,1.76849,8000000.0
2008-09-05 06:45:00,1.77177,1.77177,1.76824,1.76834,9000000.0
2008-09-05 06:46:00,1.76737,1.76828,1.76737,1.76802,7000000.0
2008-09-05 06:47:00,1.76831,1.76831,1.76728,1.76828,9000000.0
2008-09-05 06:48:00,1.76748,1.76821,1.76746,1.76819,12000000.0
2008-09-05 06:49:00,1.76745,1.76816,1.76668,1.76668,9000000.0
2008-09-05 06:50:00,1.76711,1.76809,1.76711,1.76762,7000000.0
2008-09-05 06:51:00,1.76727,1.76818,1.76717,1.76813,9000000.0
2008-09-05 06:52:00,1.76732,1.76863,1.76732,1.76863,11000000.0
2008-09-05 06:53:00,1.76716,1.76716,1.76603,1.76603,10000000.0
2008-09-05 06:54:00,1.76609,1.76671,1.76589,1.76594,8000000.0
2008-09-05 06:55:00,1.76715,1.76715,1.76639,1.76704,8000000.0
2008-09-05 06:56:00,1.7668,1.7668,1.76614,1.76614,8000000.0
2008-09-05 06:57:00,1.76583,1.76635,1.76545,1.76635,8000000.0
2008-09-05 06:58:00,1.76522,1.76529,1.76516,1.76529,10000000.0
2008-09-05 06:59:00,1.76537,1.76641,1.76537,1.7663,11000000.0
2008-09-05 07:00:00,1.76836,1.76836,1.76181,1.76181,8000000.0
2008-09-05 07:01:00,1.7615,1.76279,1.76128,1.76138,8000000.0
2008-09-05 07:02:00,1.76156,1.76353,1.76156,1.76353,10000000.0
2008-09-05 07:03:00,1.76363,1.76403,1.76288,1.76403,8000000.0
2008-09-05 07:04:00,1.76401,1.76445,1.76238,1.76361,8000000.0
2008-09-05 07:05:00,1.76275,1.76433,1.76275,1.76332,11000000.0
2008-09-05 07:06:00,1.76577,1.76577,1.76362,1.76362,11000000.0
2008-09-05 07:07:00,1.76462,1.76495,1.76392,1.76495,7000000.0
2008-09-05 07:08:00,1.76509,1.76536,1.76462,1.76522,10000000.0
2008-09-05 07:09:00,1.764,1.76766,1.76396,1.76766,7000000.0
2008-09-05 07:10:00,1.7683,1.76831,1.76528,1.76528,9000000.0
2008-09-05 07:11:00,1.76504,1.76675,1.76504,1.76668,10000000.0
2008-09-05 07:12:00,1.7664,1.7664,1.76559,1.76572,7000000.0
2008-09-05 07:13:00,1.76697,1.7675,1.76667,1.76675,8000000.0
2008-09-05 07:14:00,1.76676,1.76707,1.76655,1.76707,7000000.0
2008-09-05 07:15:00,1.76931,1.76931,1.76647,1.76647,8000000.0
2008-09-05 07:16:00,1.76603,1.7675,1.76603,1.7675,7000000.0
2008-09-05 07:17:00,1.76651,1.768,1.76651,1.768,7000000.0
2008-09-05 07:18:00,1.76792,1.76827,1.76753,1.76754,11000000.0
2008-09-05 07:19:00,1.76851,1.76855,1.76711,1.76711,7000000.0
2008-09-05 07:20:00,1.76778,1.76785,1.7669,1.76761,7000000.0
2008-09-05 07:21:00,1.76656,1.76736,1.76572,1.76572,11000000.0
2008-09-05 07:22:00,1.7669,1.76719,1.76584,1.76609,7000000.0
2008-09-05 07:23:00,1.76605,1.76677,1.76603,1.7663,11000000.0
2008-09-05 07:24:00,1.76717,1.7675,1.76664,1.76664,8000000.0
2008-09-05 07:25:00,1.76678,1.76943,1.76678,1.76943,7000000.0
2008-09-05 07:26:00,1.76914,1.76919,1.76803,1.76919,12000000.0
2008-09-05 07:27:00,1.7689,1.7689,1.76721,1.76721,9000000.0
2008-09-05 07:28:00,1.76795,1.76865,1.76712,1.76865,7000000.0
2008-09-05 07:29:00,1.76745,1.76899,1.76745,1.76899,10000000.0
2008-09-05 07:30:00,1.77096,1.77096,1.76837,1.76914,9000000.0
2008-09-05 07:31:00,1.76784,1.76904,1.76784,1.76792,10000000.0
2008-09-05 07:32:00,1.76759,1.76873,1.76755,1.76855,8000000.0
2008-09-05 07:33:00,1.76831,1.76831,1.76679,1.76769,9000000.0
2008-09-05 07:34:00,1.76786,1.76786,1.7659,1.76617,9000000.0
2008-09-05 07:35:00,1.76614,1.76767,1.76614,1.76767,7000000.0
2008-09-05 07:36:00,1.76802,1.76923,1.76802,1.76858,10000000.0
2008-09-05 07:37:00,1.76952,1.76952,1.76801,1.76831,8000000.0
2008-09-05 07:38:00,1.76931,1.76931,1.76835,1.76931,8000000.0
2008-09-05 07:39:00,1.76865,1.76905,1.76755,1.76823,11000000.0
2008-09-05 07:40:00,1.76703,1.7686,1.76691,1.76754,11000000.0
2008-09-05 07:41:00,1.76712,1.76911,1.76655,1.76911,8000000.0
2008-09-05 07:42:00,1.76648,1.76915,1.76648,1.76915,9000000.0
2008-09-05 07:43:00,1.76832,1.76874,1.76797,1.76864,8000000.0
2008-09-05 07:44:00,1.76762,1.76869,1.76759,1.76867,8000000.0
2008-09-05 07:45:00,1.77023,1.77023,1.76831,1.76896,7000000.0
2008-09-05 07:46:00,1.76879,1.77007,1.76879,1.76935,7000000.0
2008-09-05 07:47:00,1.76972,1.77307,1.76948,1.77307,8000000.0
2008-09-05 07:48:00,1.77359,1.77649,1.77359,1.77378,10000000.0
2008-09-05 07:49:00,1.77313,1.77417,1.77303,1.7731,7000000.0
2008-09-05 07:50:00,1.77275,1.77358,1.77237,1.77298,9000000.0
2008-09-05 07:51:00,1.77209,1.77231,1.77087,1.77087,8000000.0
2008-09-05 07:52:00,1.77192,1.77192,1.77066,1.7707,11000000.0
2008-09-05 07:53:00,1.7715,1.77181,1.77091,1.77096,7000000.0
2008-09-05 07:54:00,1.77102,1.77226,1.77102,1.77222,7000000.0
2008-09-05 07:55:00,1.77099,1.77478,1.77099,1.77478,10000000.0
2008-09-05 07:56:00,1.77048,1.77447,1.77048,1.77447,10000000.0
2008-09-05 07:57:00,1.77506,1.77506,1.77196,1.7741,8000000.0
2008-09-05 07:58:00,1.77143,1.77542,1.77143,1.77209,8000000.0
2008-09-05 07:59:00,1.77084,1.77368,1.77075,1.77169,7000000.0
2008-09-05 08:00:00,1.77491,1.77491,1.77018,1.77018,8000000.0
2008-09-05 08:01:00,1.77335,1.77513,1.77129,1.77513,7000000.0
2008-09-05 08:02:00,1.77616,1.77617,1.77155,1.77155,9000000.0
2008-09-05 08:03:00,1.77171,1.77394,1.77125,1.77394,10000000.0
2008-09-05 08:04:00,1.77434,1.77483,1.77225,1.77413,7000000.0
2008-09-05 08:05:00,1.7718,1.77348,1.77069,1.77069,7000000.0
2008-09-05 08:06:00,1.77193,1.77401,1.77193,1.77401,7000000.0
2008-09-05 08:07:00,1.77042,1.7744,1.77027,1.7744,7000000.0
2008-09-05 08:08:00,1.77458,1.77473,1.772,1.77375,7000000.0
2008-09-05 08:09:00,1.77154,1.7741,1.77148,1.7741,8000000.0
2008-09-05 08:10:00,1.77041,1.77456,1.77041,1.7745,9000000.0
2008-09-05 08:11:00,1.77076,1.77478,1.77076,1.77174,10000000.0
2008-09-05 08:12:00,1.7735,1.7735,1.77122,1.77122,7000000.0
2008-09-05 08:13:00,1.77338,1.77338,1.76953,1.77242,9000000.0
2008-09-05 08:14:00,1.76978,1.77165,1.76915,1.76915,11000000.0
2008-09-05 08:15:00,1.77337,1.77348,1.77038,1.77322,10000000.0
2008-09-05 08:16:00,1.7692,1.77301,1.7692,1.77068,7000000.0
2008-09-05 08:17:00,1.77294,1.77294,1.77003,1.77283,9000000.0
2008-09-05 08:18:00,1.77322,1.77329,1.7678,1.76785,12000000.0
2008-09-05 08:19:00,1.76765,1.77145,1.76755,1.77145,9000000.0
2008-09-05 08:20:00,1.77105,1.77202,1.76971,1.77202,9000000.0
2008-09-05 08:21:00,1.77165,1.77165,1.76793,1.7705,9000000.0
2008-09-05 08:22:00,1.76717,1.77115,1.76717,1.77097,8000000.0
2008-09-05 08:23:00,1.7679,1.77297,1.7679,1.77297,9000000.0
2008-09-05 08:24:00,1.77306,1.77306,1.76862,1.76862,8000000.0
2008-09-05 08:25:00,1.77158,1.77235,1.77003,1.77003,8000000.0
2008-09-05 08:26:00,1.77333,1.77344,1.7696,1.7696,10000000.0
2008-09-05 08:27:00,1.77253,1.77253,1.76861,1.77149,10000000.0
2008-09-05 08:28:00,1.77115,1.77179,1.76907,1.77179,8000000.0
2008-09-05 08:29:00,1.76804,1.77226,1.76776,1.77217,8000000.0
2008-09-05 08:30:00,1.7716,1.7716,1.76905,1.77054,7000000.0
2008-09-05 08:31:00,1.77019,1.77056,1.76862,1.76862,10000000.0
2008-09-05 08:32:00,1.77098,1.77258,1.76984,1.77258,10000000.0
2008-09-05 08:33:00,1.76987,1.77272,1.76968,1.77272,11000000.0
2008-09-05 08:34:00,1.77317,1.77317,1.76925,1.77074,7000000.0
2008-09-05 08:35:00,1.76698,1.77052,1.76662,1.76983,10000000.0
2008-09-05 08:36:00,1.76735,1.7688,1.76678,1.76678,8000000.0
2008-09-05 08:37:00,1.76994,1.77045,1.76698,1.77045,11000000.0
2008-09-05 08:38:00,1.7702,1.7719,1.76896,1.77189,10000000.0
2008-09-05 08:39:00,1.77033,1.77073,1.76819,1.76972,11000000.0
2008-09-05 08:40:00,1.76957,1.77051,1.76581,1.77051,9000000.0
2008-09-05 08:41:00,1.76963,1.7731,1.76858,1.7731,10000000.0
2008-09-05 08:42:00,1.76904,1.77256,1.76904,1.77063,8000000.0
2008-09-05 08:43:00,1.77119,1.77307,1.77088,1.77307,10000000.0
2008-09-05 08:44:00,1.76895,1.77215,1.76872,1.76942,10000000.0
2008-09-05 08:45:00,1.77198,1.77198,1.76885,1.76885,10000000.0
2008-09-05 08:46:00,1.76894,1.77188,1.76853,1.76853,12000000.0
2008-09-05 08:47:00,1.77184,1.77184,1.76803,1.76803,7000000.0
2008-09-05 08:48:00,1.77046,1.7712,1.76914,1.77102,8000000.0
2008-09-05 08:49:00,1.77073,1.77101,1.76574,1.76574,8000000.0
2008-09-05 08:50:00,1.76712,1.76871,1.76641,1.76641,11000000.0
2008-09-05 08:51:00,1.76964,1.77036,1.76824,1.77036,10000000.0
2008-09-05 08:52:00,1.76927,1.76954,1.76725,1.76946,7000000.0
2008-09-05 08:53:00,1.7673,1.76957,1.76683,1.76957,9000000.0
2008-09-05 08:54:00,1.76704,1.76905,1.76491,1.76491,9000000.0
2008-09-05 08:55:00,1.76861,1.76875,1.76517,1.76852,10000000.0
2008-09-05 08:56:00,1.76574,1.76857,1.76574,1.76601,10000000.0
2008-09-05 08:57:00,1.76849,1.76971,1.76704,1.76971,7000000.0
2008-09-05 08:58:00,1.76949,1.77045,1.7678,1.77045,11000000.0
2008-09-05 08:59:00,1.7703,1.77073,1.76681,1.76681,9000000.0
2008-09-05 09:00:00,1.76911,1.76932,1.76711,1.76711,8000000.0
2008-09-05 09:01:00,1.76933,1.77084,1.76785,1.77084,8000000.0
2008-09-05 09:02:00,1.76979,1.76979,1.76807,1.76807,7000000.0
2008-09-05 09:03:00,1.77151,1.77185,1.76756,1.77089,11000000.0
2008-09-05 09:04:00,1.77126,1.7715,1.77016,1.7702,7000000.0
2008-09-05 09:05:00,1.77312,1.77362,1.76967,1.76967,11000000.0
2008-09-05 09:06:00,1.77376,1.7743,1.77075,1.7743,8000000.0
2008-09-05 09:07:00,1.7756,1.77584,1.77172,1.77172,7000000.0
2008-09-05 09:08:00,1.77372,1.77674,1.77252,1.77674,8000000.0
2008-09-05 09:09:00,1.77567,1.77825,1.77449,1.77825,11000000.0
2008-09-05 09:10:00,1.77622,1.78114,1.77614,1.77614,12000000.0
2008-09-05 09:11:00,1.77772,1.77789,1.77539,1.77707,8000000.0
2008-09-05 09:12:00,1.7743,1.7752,1.77232,1.77242,8000000.0
2008-09-05 09:13:00,1.77306,1.77777,1.77306,1.77777,7000000.0
2008-09-05 09:14:00,1.7781,1.7781,1.77464,1.77655,8000000.0
2008-09-05 09:15:00,1.77647,1.77684,1.77581,1.77581,8000000.0
2008-09-05 09:16:00,1.77551,1.77624,1.77527,1.77597,10000000.0
2008-09-05 09:17:00,1.7761,1.7761,1.77525,1.77607,11000000.0
2008-09-05 09:18:00,1.77592,1.77592,1.77334,1.77334,9000000.0
2008-09-05 09:19:00,1.7743,1.77462,1.77358,1.77395,7000000.0
2008-09-05 09:20:00,1.77406,1.77501,1.77354,1.77501,8000000.0
2008-09-05 09:21:00,1.77405,1.77452,1.77348,1.77383,9000000.0
2008-09-05 09:22:00,1.77393,1.77433,1.77317,1.77324,11000000.0
2008-09-05 09:23:00,1.77302,1.77312,1.77257,1.77278,7000000.0
2008-09-05 09:24:00,1.77242,1.77271,1.77112,1.77184,7000000.0
2008-09-05 09:25:00,1.77116,1.77126,1.77087,1.77092,7000000.0
2008-09-05 09:26:00,1.77086,1.77203,1.77086,1.77203,9000000.0
2008-09-05 09:27:00,1.77166,1.77269,1.7707,1.77173,13000000.0
2008-09-05 09:28:00,1.77232,1.7732,1.77221,1.77232,8000000.0
2008-09-05 09:29:00,1.7724,1.77342,1.77226,1.77317,7000000.0
2008-09-05 09:30:00,1.77376,1.77376,1.77254,1.7729,9000000.0
2008-09-05 09:31:00,1.77427,1.77473,1.77343,1.77396,10000000.0
2008-09-05 09:32:00,1.77454,1.77478,1.77386,1.77478,10000000.0
2008-09-05 09:33:00,1.77481,1.77499,1.77448,1.77482,10000000.0
2008-09-05 09:34:00,1.77448,1.77478,1.77433,1.77472,8000000.0
2008-09-05 09:35:00,1.77429,1.77491,1.77427,1.77482,10000000.0
2008-09-05 09:36:00,1.77536,1.77536,1.77446,1.77477,7000000.0
2008-09-05 09:37:00,1.77481,1.77481,1.77384,1.77384,9000000.0
2008-09-05 09:38:00,1.77449,1.77454,1.77354,1.77425,8000000.0
2008-09-05 09:39:00,1.77359,1.77523,1.77359,1.7752,10000000.0
2008-09-05 09:40:00,1.7745,1.7747,1.77324,1.77324,7000000.0
2008-09-05 09:41:00,1.77386,1.77438,1.77342,1.77342,8000000.0
2008-09-05 09:42:00,1.77478,1.77575,1.7739,1.77575,11000000.0
2008-09-05 09:43:00,1.77578,1.77578,1.77489,1.77524,7000000.0
2008-09-05 09:44:00,1.77523,1.77633,1.77517,1.77632,9000000.0
2008-09-05 09:45:00,1.77608,1.77649,1.77577,1.77593,7000000.0
2008-09-05 09:46:00,1.77584,1.77651,1.77584,1.77586,8000000.0
2008-09-05 09:47:00,1.77614,1.77667,1.77584,1.77622,10000000.0
2008-09-05 09:48:00,1.77695,1.77695,1.77609,1.7763,9000000.0
2008-09-05 09:49:00,1.77636,1.77688,1.77576,1.77576,9000000.0
2008-09-05 09:50:00,1.77503,1.77567,1.77421,1.77421,9000000.0
2008-09-05 09:51:00,1.77466,1.77475,1.7739,1.77461,9000000.0
2008-09-05 09:52:00,1.77489,1.77489,1.77377,1.77391,8000000.0
2008-09-05 09:53:00,1.77346,1.7737,1.77268,1.7732,9000000.0
2008-09-05 09:54:00,1.77387,1.77395,1.77336,1.77336,7000000.0
2008-09-05 09:55:00,1.77346,1.7737,1.77294,1.773,7000000.0
2008-09-05 09:56:00,1.77316,1.77337,1.77245,1.77261,7000000.0
2008-09-05 09:57:00,1.77165,1.77223,1.77165,1.77193,7000000.0
2008-09-05 09:58:00,1.77248,1.77335,1.77223,1.77335,10000000.0
2008-09-05 09:59:00,1.77332,1.77372,1.77319,1.77371,11000000.0
2008-09-05 10:00:00,1.77389,1.77577,1.77384,1.77577,7000000.0
2008-09-05 10:01:00,1.77459,1.7753,1.77459,1.77479,10000000.0
2008-09-05 10:02:00,1.77545,1.77565,1.77439,1.77466,9000000.0
2008-09-05 10:03:00,1.77481,1.77505,1.77395,1.77434,8000000.0
2008-09-05 10:04:00,1.77468,1.7755,1.77453,1.77453,9000000.0
2008-09-05 10:05:00,1.77453,1.77498,1.77453,1.77457,9000000.0
2008-09-05 10:06:00,1.77478,1.77539,1.77478,1.77519,8000000.0
2008-09-05 10:07:00,1.77488,1.77511,1.77432,1.77438,9000000.0
2008-09-05 10:08:00,1.77506,1.77512,1.77428,1.77494,9000000.0
2008-09-05 10:09:00,1.77448,1.77497,1.77391,1.77436,10000000.0
2008-09-05 10:10:00,1.77386,1.77454,1.77376,1.7745,11000000.0
2008-09-05 10:11:00,1.77484,1.77491,1.77408,1.77456,9000000.0
2008-09-05 10:12:00,1.77439,1.77474,1.77409,1.77426,7000000.0
2008-09-05 10:13:00,1.77409,1.77475,1.77357,1.77358,18000000.0
2008-09-05 10:14:00,1.77343,1.77392,1.77279,1.77343,9000000.0
2008-09-05 10:15:00,1.77358,1.77365,1.77263,1.77291,8000000.0
2008-09-05 10:16:00,1.77263,1.77267,1.77241,1.77251,8000000.0
2008-09-05 10:17:00,1.77354,1.7759,1.77354,1.7759,8000000.0
2008-09-05 10:18:00,1.77745,1.77831,1.77734,1.77824,7000000.0
2008-09-05 10:19:00,1.77911,1.77911,1.77802,1.77802,7000000.0
2008-09-05 10:20:00,1.77793,1.77793,1.77647,1.77671,9000000.0
2008-09-05 10:21:00,1.7767,1.7767,1.77597,1.77663,7000000.0
2008-09-05 10:22:00,1.77583,1.77583,1.7733,1.77491,7000000.0
2008-09-05 10:23:00,1.77494,1.77509,1.77403,1.77423,12000000.0
2008-09-05 10:24:00,1.77433,1.77462,1.77386,1.77432,8000000.0
2008-09-05 10:25:00,1.77481,1.77514,1.77481,1.77503,7000000.0
2008-09-05 10:26:00,1.77457,1.77511,1.77415,1.77465,8000000.0
2008-09-05 10:27:00,1.7746,1.77578,1.7746,1.77578,7000000.0
2008-09-05 10:28:00,1.77543,1.77543,1.7745,1.77498,7000000.0
2008-09-05 10:29:00,1.77459,1.77459,1.77412,1.77435,7000000.0
2008-09-05 10:30:00,1.77355,1.7737,1.77341,1.77361,7000000.0
2008-09-05 10:31:00,1.7735,1.77391,1.77295,1.77391,8000000.0
2008-09-05 10:32:00,1.77292,1.77352,1.77236,1.77236,11000000.0
2008-09-05 10:33:00,1.77268,1.77271,1.77213,1.77245,10000000.0
2008-09-05 10:34:00,1.77244,1.77253,1.77214,1.7722,9000000.0
2008-09-05 10:35:00,1.77235,1.7724,1.77211,1.7724,9000000.0
2008-09-05 10:36:00,1.77234,1.77237,1.77175,1.77175,9000000.0
2008-09-05 10:37:00,1.77136,1.77178,1.77067,1.77067,13000000.0
2008-09-05 10:38:00,1.77033,1.77054,1.77024,1.77028,7000000.0
2008-09-05 10:39:00,1.77021,1.77057,1.7702,1.77048,7000000.0
2008-09-05 10:40:00,1.77021,1.77116,1.77021,1.77113,8000000.0
2008-09-05 10:41:00,1.77116,1.77182,1.77116,1.77152,9000000.0
2008-09-05 10:42:00,1.77177,1.77228,1.77161,1.77212,8000000.0
2008-09-05 10:43:00,1.77192,1.77227,1.77183,1.77211,8000000.0
2008-09-05 10:44:00,1.77253,1.77338,1.77253,1.77338,9000000.0
2008-09-05 10:45:00,1.77345,1.77451,1.77324,1.7745,12000000.0
2008-09-05 10:46:00,1.77423,1.77423,1.77334,1.77334,11000000.0
2008-09-05 10:47:00,1.77329,1.77341,1.77236,1.77236,8000000.0
2008-09-05 10:48:00,1.77271,1.77308,1.77248,1.77308,11000000.0
2008-09-05 10:49:00,1.77318,1.77318,1.77281,1.77299,7000000.0
2008-09-05 10:50:00,1.77282,1.77282,1.77222,1.77258,9000000.0
2008-09-05 10:51:00,1.77319,1.77326,1.77304,1.77314,7000000.0
2008-09-05 10:52:00,1.77329,1.77334,1.77267,1.77309,9000000.0
2008-09-05 10:53:00,1.7732,1.77351,1.773,1.7731,8000000.0
2008-09-05 10:54:00,1.77283,1.77316,1.77259,1.77305,10000000.0
2008-09-05 10:55:00,1.77261,1.77373,1.77261,1.77366,11000000.0
2008-09-05 10:56:00,1.77386,1.77409,1.77373,1.77383,8000000.0
2008-09-05 10:57:00,1.77372,1.77377,1.77346,1.77359,7000000.0
2008-09-05 10:58:00,1.77345,1.77419,1.77345,1.77403,8000000.0
2008-09-05 10:59:00,1.77398,1.77406,1.77352,1.77406,8000000.0
2008-09-05 11:00:00,1.77411,1.77479,1.77396,1.77479,8000000.0
2008-09-05 11:01:00,1.77367,1.77474,1.7735,1.7735,10000000.0
2008-09-05 11:02:00,1.77295,1.77343,1.7726,1.77337,8000000.0
2008-09-05 11:03:00,1.77275,1.77325,1.77275,1.77306,8000000.0
2008-09-05 11:04:00,1.77258,1.77271,1.77135,1.77135,7000000.0
2008-09-05 11:05:00,1.77157,1.77214,1.77139,1.77139,9000000.0
2008-09-05 11:06:00,1.77141,1.77209,1.77101,1.77112,10000000.0
2008-09-05 11:07:00,1.77102,1.77116,1.77003,1.77034,11000000.0
2008-09-05 11:08:00,1.77015,1.77024,1.76926,1.76941,7000000.0
2008-09-05 11:09:00,1.76944,1.77019,1.76944,1.76972,9000000.0
2008-09-05 11:10:00,1.7703,1.77083,1.76975,1.77083,8000000.0
2008-09-05 11:11:00,1.77112,1.77112,1.76956,1.76956,9000000.0
2008-09-05 11:12:00,1.76992,1.76992,1.76904,1.76976,7000000.0
2008-09-05 11:13:00,1.76964,1.76964,1.76836,1.76866,10000000.0
2008-09-05 11:14:00,1.76973,1.76985,1.7688,1.76905,7000000.0
2008-09-05 11:15:00,1.76901,1.76938,1.76882,1.76892,7000000.0
2008-09-05 11:16:00,1.76944,1.77019,1.76841,1.77019,11000000.0
2008-09-05 11:17:00,1.7707,1.77074,1.76996,1.77055,8000000.0
2008-09-05 11:18:00,1.77008,1.77067,1.76977,1.77015,11000000.0
2008-09-05 11:19:00,1.7706,1.7711,1.77047,1.7711,8000000.0
2008-09-05 11:20:00,1.77037,1.77075,1.77013,1.77053,7000000.0
2008-09-05 11:21:00,1.76987,1.77073,1.76987,1.77069,8000000.0
2008-09-05 11:22:00,1.77034,1.77171,1.77034,1.77171,7000000.0
2008-09-05 11:23:00,1.77134,1.77176,1.77093,1.77125,8000000.0
2008-09-05 11:24:00,1.77127,1.7718,1.77116,1.7718,7000000.0
2008-09-05 11:25:00,1.77189,1.77189,1.77021,1.77029,8000000.0
2008-09-05 11:26:00,1.77061,1.77111,1.77033,1.77063,8000000.0
2008-09-05 11:27:00,1.77108,1.77154,1.77084,1.77097,9000000.0
2008-09-05 11:28:00,1.77216,1.77231,1.77125,1.77183,9000000.0
2008-09-05 11:29:00,1.77235,1.7725,1.77098,1.7724,11000000.0
2008-09-05 11:30:00,1.77175,1.77223,1.77156,1.77156,7000000.0
2008-09-05 11:31:00,1.77233,1.77233,1.7711,1.77184,8000000.0
2008-09-05 11:32:00,1.77124,1.7726,1.77124,1.7726,7000000.0
2008-09-05 11:33:00,1.77273,1.77273,1.77133,1.77133,8000000.0
2008-09-05 11:34:00,1.77169,1.77169,1.77106,1.77107,8000000.0
2008-09-05 11:35:00,1.77149,1.77149,1.77051,1.77091,7000000.0
2008-09-05 11:36:00,1.77002,1.77023,1.76931,1.76996,9000000.0
2008-09-05 11:37:00,1.76942,1.76985,1.76926,1.76926,11000000.0
2008-09-05 11:38:00,1.76949,1.77011,1.76937,1.76972,12000000.0
2008-09-05 11:39:00,1.76887,1.76941,1.76834,1.76892,12000000.0
2008-09-05 11:40:00,1.76862,1.76903,1.76856,1.7687,8000000.0
2008-09-05 11:41:00,1.76878,1.76988,1.76878,1.76888,11000000.0
2008-09-05 11:42:00,1.76881,1.77092,1.76881,1.77039,9000000.0
2008-09-05 11:43:00,1.77017,1.77028,1.76883,1.7689,9000000.0
2008-09-05 11:44:00,1.76942,1.77013,1.76942,1.77006,8000000.0
2008-09-05 11:45:00,1.77028,1.77028,1.76975,1.77024,11000000.0
2008-09-05 11:46:00,1.76922,1.77048,1.76922,1.77022,12000000.0
2008-09-05 11:47:00,1.77006,1.77006,1.76947,1.76947,7000000.0
2008-09-05 11:48:00,1.76938,1.76997,1.76815,1.76815,10000000.0
2008-09-05 11:49:00,1.7673,1.76855,1.7673,1.76791,8000000.0
2008-09-05 11:50:00,1.76878,1.76952,1.76774,1.76952,11000000.0
2008-09-05 11:51:00,1.76963,1.76963,1.76801,1.76838,9000000.0
2008-09-05 11:52:00,1.76851,1.76854,1.76761,1.76761,13000000.0
2008-09-05 11:53:00,1.76854,1.76854,1.76745,1.76745,8000000.0
2008-09-05 11:54:00,1.76787,1.7688,1.76787,1.7687,7000000.0
2008-09-05 11:55:00,1.7687,1.769,1.76806,1.76806,7000000.0
2008-09-05 11:56:00,1.76819,1.76878,1.76818,1.76842,7000000.0
2008-09-05 11:57:00,1.76781,1.76856,1.76767,1.76767,7000000.0
2008-09-05 11:58:00,1.76826,1.76826,1.76715,1.76743,7000000.0
2008-09-05 11:59:00,1.76711,1.76839,1.76711,1.76839,7000000.0
2008-09-05 12:00:00,1.76776,1.76792,1.76712,1.76769,10000000.0
2008-09-05 12:01:00,1.76763,1.76782,1.76736,1.76747,7000000.0
2008-09-05 12:02:00,1.76787,1.76787,1.7668,1.76697,9000000.0
2008-09-05 12:03:00,1.76752,1.76752,1.76709,1.76731,7000000.0
2008-09-05 12:04:00,1.7674,1.7674,1.76672,1.76708,7000000.0
2008-09-05 12:05:00,1.7667,1.76688,1.7662,1.76688,10000000.0
2008-09-05 12:06:00,1.76693,1.76693,1.76618,1.76692,9000000.0
2008-09-05 12:07:00,1.76638,1.76744,1.76638,1.76676,10000000.0
2008-09-05 12:08:00,1.76768,1.76852,1.76736,1.76848,10000000.0
2008-09-05 12:09:00,1.76788,1.76885,1.76788,1.76865,9000000.0
2008-09-05 12:10:00,1.76819,1.76911,1.76803,1.76803,7000000.0
2008-09-05 12:11:00,1.76808,1.76856,1.76795,1.76818,8000000.0
2008-09-05 12:12:00,1.76804,1.7688,1.76804,1.76846,11000000.0
2008-09-05 12:13:00,1.76878,1.76903,1.7678,1.76784,7000000.0
2008-09-05 12:14:00,1.76824,1.76839,1.76776,1.76829,7000000.0
2008-09-05 12:15:00,1.76799,1.76823,1.76732,1.76823,9000000.0
2008-09-05 12:16:00,1.76791,1.76856,1.76781,1.76781,11000000.0
2008-09-05 12:17:00,1.76796,1.76868,1.76796,1.76868,9000000.0
2008-09-05 12:18:00,1.76832,1.76846,1.76805,1.76846,8000000.0
2008-09-05 12:19:00,1.76816,1.76816,1.76691,1.76811,9000000.0
2008-09-05 12:20:00,1.76808,1.76825,1.76768,1.76824,9000000.0
2008-09-05 12:21:00,1.76769,1.76878,1.76769,1.7681,10000000.0
2008-09-05 12:22:00,1.76913,1.76913,1.76839,1.76889,9000000.0
2008-09-05 12:23:00,1.76815,1.7687,1.76803,1.76838,12000000.0
2008-09-05 12:24:00,1.76863,1.76882,1.76806,1.76882,7000000.0
2008-09-05 12:25:00,1.76827,1.76827,1.76704,1.76788,9000000.0
2008-09-05 12:26:00,1.76689,1.76735,1.76623,1.76623,10000000.0
2008-09-05 12:27:00,1.76649,1.76724,1.76635,1.76718,10000000.0
2008-09-05 12:28:00,1.76725,1.76725,1.76645,1.76724,10000000.0
2008-09-05 12:29:00,1.76678,1.76813,1.76678,1.76807,7000000.0
2008-09-05 12:30:00,1.7675,1.76796,1.76699,1.76796,11000000.0
2008-09-05 12:31:00,1.7666,1.7683,1.7666,1.7683,9000000.0
2008-09-05 12:32:00,1.76798,1.7682,1.76729,1.7682,8000000.0
2008-09-05 12:33:00,1.76702,1.76841,1.76702,1.76841,10000000.0
2008-09-05 12:34:00,1.76692,1.76807,1.76691,1.76797,11000000.0
2008-09-05 12:35:00,1.76825,1.76831,1.76716,1.76716,8000000.0
2008-09-05 12:36:00,1.76827,1.76827,1.76704,1.76704,10000000.0
2008-09-05 12:37:00,1.76857,1.76865,1.76738,1.76747,9000000.0
2008-09-05 12:38:00,1.76836,1.76836,1.76765,1.76765,7000000.0
2008-09-05 12:39:00,1.76738,1.76839,1.76738,1.76821,7000000.0
2008-09-05 12:40:00,1.76851,1.76851,1.76706,1.76818,9000000.0
2008-09-05 12:41:00,1.76721,1.76826,1.76721,1.76724,9000000.0
2008-09-05 12:42:00,1.76802,1.76836,1.76733,1.76733,10000000.0
2008-09-05 12:43:00,1.76892,1.76923,1.76795,1.76799,7000000.0
2008-09-05 12:44:00,1.76909,1.76909,1.76756,1.76766,7000000.0
2008-09-05 12:45:00,1.7686,1.76877,1.76791,1.76877,11000000.0
2008-09-05 12:46:00,1.76753,1.76888,1.76753,1.76888,8000000.0
2008-09-05 12:47:00,1.76906,1.76906,1.76782,1.76782,10000000.0
2008-09-05 12:48:00,1.76824,1.7683,1.76727,1.7674,9000000.0
2008-09-05 12:49:00,1.76767,1.76809,1.76727,1.76727,9000000.0
2008-09-05 12:50:00,1.7675,1.76827,1.7675,1.76827,9000000.0
2008-09-05 12:51:00,1.76833,1.76833,1.7671,1.7681,9000000.0
2008-09-05 12:52:00,1.76731,1.76781,1.76646,1.76665,10000000.0
2008-09-05 12:53:00,1.76719,1.7674,1.76636,1.76636,10000000.0
2008-09-05 12:54:00,1.76773,1.76773,1.76585,1.76602,8000000.0
2008-09-05 12:55:00,1.76684,1.76699,1.766,1.766,9000000.0
2008-09-05 12:56:00,1.76625,1.76678,1.7657,1.76588,11000000.0
2008-09-05 12:57:00,1.76674,1.76768,1.76562,1.76768,9000000.0
2008-09-05 12:58:00,1.76747,1.76879,1.76722,1.76846,7000000.0
2008-09-05 12:59:00,1.76833,1.76833,1.76517,1.76517,8000000.0
2008-09-05 13:00:00,1.76481,1.76697,1.76459,1.76555,11000000.0
2008-09-05 13:01:00,1.76729,1.76729,1.76513,1.76529,7000000.0
2008-09-05 13:02:00,1.76511,1.7675,1.76506,1.7673,10000000.0
2008-09-05 13:03:00,1.76751,1.76835,1.76686,1.76765,7000000.0
2008-09-05 13:04:00,1.76795,1.76827,1.76541,1.76751,7000000.0
2008-09-05 13:05:00,1.76637,1.76896,1.76625,1.76896,8000000.0
2008-09-05 13:06:00,1.76844,1.76966,1.76701,1.76966,11000000.0
2008-09-05 13:07:00,1.77023,1.77031,1.76935,1.77031,8000000.0
2008-09-05 13:08:00,1.76867,1.76948,1.76803,1.76803,8000000.0
2008-09-05 13:09:00,1.76862,1.76899,1.76783,1.76899,7000000.0
2008-09-05 13:10:00,1.76889,1.76936,1.76824,1.76929,12000000.0
2008-09-05 13:11:00,1.76938,1.76938,1.7678,1.768,9000000.0
2008-09-05 13:12:00,1.76806,1.76911,1.76794,1.76794,8000000.0
2008-09-05 13:13:00,1.7689,1.76981,1.76803,1.76875,13000000.0
2008-09-05 13:14:00,1.7693,1.77,1.7687,1.7687,8000000.0
2008-09-05 13:15:00,1.76989,1.77002,1.76794,1.76803,11000000.0
2008-09-05 13:16:00,1.76801,1.76898,1.76765,1.76898,8000000.0
2008-09-05 13:17:00,1.7681,1.76899,1.76794,1.76899,9000000.0
2008-09-05 13:18:00,1.76818,1.76894,1.76803,1.76803,7000000.0
2008-09-05 13:19:00,1.76906,1.76919,1.76785,1.76785,10000000.0
2008-09-05 13:20:00,1.76887,1.76921,1.76832,1.76921,10000000.0
2008-09-05 13:21:00,1.7681,1.76968,1.7681,1.76845,12000000.0
2008-09-05 13:22:00,1.7684,1.76934,1.76811,1.76838,9000000.0
2008-09-05 13:23:00,1.76967,1.76967,1.7684,1.7684,7000000.0
2008-09-05 13:24:00,1.76894,1.76894,1.76772,1.76856,7000000.0
2008-09-05 13:25:00,1.7676,1.76828,1.76734,1.76734,9000000.0
2008-09-05 13:26:00,1.76853,1.76853,1.76706,1.76715,10000000.0
2008-09-05 13:27:00,1.76841,1.7685,1.76716,1.76809,11000000.0
2008-09-05 13:28:00,1.76845,1.76852,1.76711,1.76718,9000000.0
2008-09-05 13:29:00,1.76689,1.76867,1.76679,1.76867,7000000.0
2008-09-05 13:30:00,1.76855,1.76857,1.7667,1.76695,7000000.0
2008-09-05 13:31:00,1.76673,1.76759,1.76628,1.76759,7000000.0
2008-09-05 13:32:00,1.76733,1.76733,1.7656,1.76573,9000000.0
2008-09-05 13:33:00,1.76702,1.76702,1.76586,1.76651,7000000.0
2008-09-05 13:34:00,1.76652,1.76652,1.76493,1.76493,8000000.0
2008-09-05 13:35:00,1.76675,1.76705,1.76573,1.76596,9000000.0
2008-09-05 13:36:00,1.76659,1.76681,1.76511,1.76588,10000000.0
2008-09-05 13:37:00,1.76435,1.76653,1.76435,1.76646,8000000.0
2008-09-05 13:38:00,1.76687,1.76687,1.76532,1.76583,7000000.0
2008-09-05 13:39:00,1.76608,1.76608,1.76472,1.76578,9000000.0
2008-09-05 13:40:00,1.76532,1.76598,1.76503,1.76503,10000000.0
2008-09-05 13:41:00,1.76623,1.76639,1.76429,1.76429,9000000.0
2008-09-05 13:42:00,1.76601,1.76613,1.76477,1.76576,10000000.0
2008-09-05 13:43:00,1.76509,1.76595,1.76509,1.76595,7000000.0
2008-09-05 13:44:00,1.7662,1.7662,1.76484,1.76484,8000000.0
2008-09-05 13:45:00,1.765,1.76635,1.765,1.76629,7000000.0
2008-09-05 13:46:00,1.76509,1.76623,1.76508,1.76623,9000000.0
2008-09-05 13:47:00,1.7649,1.76616,1.76423,1.76438,15000000.0
2008-09-05 13:48:00,1.7645,1.76552,1.76386,1.76386,10000000.0
2008-09-05 13:49:00,1.7644,1.76489,1.76379,1.76448,10000000.0
2008-09-05 13:50:00,1.76446,1.76456,1.7635,1.76357,8000000.0
2008-09-05 13:51:00,1.76418,1.76445,1.76364,1.76364,9000000.0
2008-09-05 13:52:00,1.76333,1.76432,1.76321,1.76382,11000000.0
2008-09-05 13:53:00,1.76481,1.76481,1.76375,1.76465,11000000.0
2008-09-05 13:54:00,1.76351,1.76456,1.76313,1.76362,8000000.0
2008-09-05 13:55:00,1.76403,1.7643,1.76316,1.7643,7000000.0
2008-09-05 13:56:00,1.76297,1.76435,1.76297,1.76429,7000000.0
2008-09-05 13:57:00,1.76345,1.76406,1.76339,1.76398,8000000.0
2008-09-05 13:58:00,1.76305,1.76438,1.76305,1.76398,12000000.0
2008-09-05 13:59:00,1.76376,1.76379,1.76247,1.76247,8000000.0
2008-09-05 14:00:00,1.76274,1.7632,1.76251,1.76265,7000000.0
2008-09-05 14:01:00,1.76303,1.76459,1.76303,1.76349,11000000.0
2008-09-05 14:02:00,1.76445,1.76489,1.76376,1.7648,12000000.0
2008-09-05 14:03:00,1.7649,1.76496,1.76321,1.76321,9000000.0
2008-09-05 14:04:00,1.76383,1.76509,1.76383,1.76479,7000000.0
2008-09-05 14:05:00,1.76585,1.76595,1.76486,1.76537,8000000.0
2008-09-05 14:06:00,1.76544,1.76583,1.76458,1.76542,11000000.0
2008-09-05 14:07:00,1.76424,1.7651,1.76424,1.76455,8000000.0
2008-09-05 14:08:00,1.76559,1.76562,1.76427,1.76427,10000000.0
2008-09-05 14:09:00,1.76507,1.76507,1.76405,1.76407,8000000.0
2008-09-05 14:10:00,1.76505,1.76546,1.76459,1.76546,8000000.0
2008-09-05 14:11:00,1.76567,1.76618,1.76483,1.76618,10000000.0
2008-09-05 14:12:00,1.76558,1.76621,1.76521,1.76566,7000000.0
2008-09-05 14:13:00,1.76479,1.76619,1.76461,1.76511,13000000.0
2008-09-05 14:14:00,1.76525,1.76606,1.76522,1.76587,8000000.0
2008-09-05 14:15:00,1.76531,1.76652,1.76531,1.76546,10000000.0
2008-09-05 14:16:00,1.76527,1.76619,1.76514,1.76579,12000000.0
2008-09-05 14:17:00,1.76544,1.76596,1.76499,1.76519,8000000.0
2008-09-05 14:18:00,1.76502,1.76608,1.76489,1.76547,7000000.0
2008-09-05 14:19:00,1.76644,1.76644,1.76544,1.76598,8000000.0
2008-09-05 14:20:00,1.76523,1.76618,1.76517,1.76618,10000000.0
2008-09-05 14:21:00,1.76614,1.76681,1.76575,1.76669,11000000.0
2008-09-05 14:22:00,1.76672,1.76672,1.76532,1.76619,9000000.0
2008-09-05 14:23:00,1.76606,1.76606,1.76538,1.76541,7000000.0
2008-09-05 14:24:00,1.76484,1.76553,1.76434,1.76489,7000000.0
2008-09-05 14:25:00,1.76429,1.76564,1.76368,1.76564,7000000.0
2008-09-05 14:26:00,1.76511,1.76657,1.76511,1.76641,9000000.0
2008-09-05 14:27:00,1.76655,1.76655,1.76498,1.76498,7000000.0
2008-09-05 14:28:00,1.76409,1.76421,1.76339,1.76421,11000000.0
2008-09-05 14:29:00,1.76393,1.76393,1.76115,1.76175,9000000.0
2008-09-05 14:30:00,1.76385,1.76905,1.763,1.76899,7000000.0
2008-09-05 14:31:00,1.77014,1.7719,1.76905,1.76945,10000000.0
2008-09-05 14:32:00,1.77232,1.77232,1.76741,1.76771,7000000.0
2008-09-05 14:33:00,1.7688,1.76947,1.76489,1.76842,9000000.0
2008-09-05 14:34:00,1.77034,1.77059,1.76664,1.76943,10000000.0
2008-09-05 14:35:00,1.76948,1.77165,1.7694,1.77066,7000000.0
2008-09-05 14:36:00,1.77035,1.77342,1.77023,1.77342,11000000.0
2008-09-05 14:37:00,1.77442,1.77463,1.77272,1.77272,7000000.0
2008-09-05 14:38:00,1.76974,1.77344,1.76948,1.77344,7000000.0
2008-09-05 14:39:00,1.77348,1.77432,1.77074,1.77283,10000000.0
2008-09-05 14:40:00,1.7721,1.77325,1.77191,1.77325,7000000.0
2008-09-05 14:41:00,1.77406,1.77578,1.7738,1.77578,8000000.0
2008-09-05 14:42:00,1.77596,1.7771,1.77526,1.77691,14000000.0
2008-09-05 14:43:00,1.77754,1.77792,1.77716,1.77784,10000000.0
2008-09-05 14:44:00,1.77868,1.77916,1.77757,1.77805,8000000.0
2008-09-05 14:45:00,1.77824,1.77824,1.77623,1.77623,10000000.0
2008-09-05 14:46:00,1.77633,1.7769,1.77597,1.7762,8000000.0
2008-09-05 14:47:00,1.77621,1.77621,1.77473,1.77512,12000000.0
2008-09-05 14:48:00,1.77606,1.77671,1.77468,1.77471,7000000.0
2008-09-05 14:49:00,1.7755,1.77585,1.77431,1.77453,10000000.0
2008-09-05 14:50:00,1.77471,1.77627,1.7738,1.7738,8000000.0
2008-09-05 14:51:00,1.77268,1.77362,1.77261,1.77331,9000000.0
2008-09-05 14:52:00,1.77364,1.77371,1.7728,1.77322,9000000.0
2008-09-05 14:53:00,1.77227,1.77314,1.77076,1.77076,11000000.0
2008-09-05 14:54:00,1.77091,1.77091,1.76743,1.76758,9000000.0
2008-09-05 14:55:00,1.76748,1.76926,1.76713,1.76791,9000000.0
2008-09-05 14:56:00,1.76784,1.77102,1.76735,1.77102,7000000.0
2008-09-05 14:57:00,1.77129,1.77129,1.76869,1.76884,10000000.0
2008-09-05 14:58:00,1.76857,1.77075,1.76855,1.77075,9000000.0
2008-09-05 14:59:00,1.7712,1.77187,1.77056,1.77056,8000000.0
2008-09-05 15:00:00,1.77007,1.77049,1.76943,1.76999,7000000.0
2008-09-05 15:01:00,1.76871,1.7697,1.76871,1.76901,8000000.0
2008-09-05 15:02:00,1.76839,1.76924,1.76837,1.76924,7000000.0
2008-09-05 15:03:00,1.76889,1.7699,1.76827,1.7699,9000000.0
2008-09-05 15:04:00,1.76931,1.77052,1.76931,1.77052,11000000.0
2008-09-05 15:05:00,1.77074,1.77074,1.7683,1.76842,7000000.0
2008-09-05 15:06:00,1.76868,1.77017,1.76868,1.76934,11000000.0
2008-09-05 15:07:00,1.76966,1.76966,1.76869,1.76919,11000000.0
2008-09-05 15:08:00,1.76881,1.76986,1.76881,1.76947,8000000.0
2008-09-05 15:09:00,1.76959,1.77014,1.76935,1.76935,7000000.0
2008-09-05 15:10:00,1.76979,1.77053,1.76964,1.7701,10000000.0
2008-09-05 15:11:00,1.77006,1.77006,1.76922,1.77004,7000000.0
2008-09-05 15:12:00,1.76933,1.76975,1.76896,1.769,11000000.0
2008-09-05 15:13:00,1.76914,1.76936,1.76781,1.76835,9000000.0
2008-09-05 15:14:00,1.76846,1.76849,1.76589,1.76589,10000000.0
2008-09-05 15:15:00,1.76551,1.76697,1.7654,1.76695,11000000.0
2008-09-05 15:16:00,1.7669,1.76909,1.7669,1.76807,11000000.0
2008-09-05 15:17:00,1.76762,1.76797,1.76741,1.76749,7000000.0
2008-09-05 15:18:00,1.76787,1.76844,1.76775,1.76812,7000000.0
2008-09-05 15:19:00,1.76827,1.76828,1.76532,1.76532,10000000.0
2008-09-05 15:20:00,1.76503,1.76637,1.76502,1.7658,11000000.0
2008-09-05 15:21:00,1.76632,1.76644,1.76503,1.76535,11000000.0
2008-09-05 15:22:00,1.76599,1.76617,1.76514,1.76556,9000000.0
2008-09-05 15:23:00,1.76544,1.76622,1.76511,1.76622,7000000.0
2008-09-05 15:24:00,1.76541,1.7666,1.76528,1.76641,7000000.0
2008-09-05 15:25:00,1.76606,1.76688,1.76586,1.76608,10000000.0
2008-09-05 15:26:00,1.76719,1.76719,1.76563,1.76605,8000000.0
2008-09-05 15:27:00,1.76635,1.76659,1.76485,1.76499,7000000.0
2008-09-05 15:28:00,1.76561,1.76685,1.76547,1.7662,11000000.0
2008-09-05 15:29:00,1.7668,1.76681,1.76588,1.76596,10000000.0
2008-09-05 15:30:00,1.76555,1.76633,1.76527,1.76562,9000000.0
2008-09-05 15:31:00,1.76553,1.7661,1.76539,1.76575,7000000.0
2008-09-05 15:32:00,1.76551,1.76617,1.76526,1.76534,9000000.0
2008-09-05 15:33:00,1.76613,1.76647,1.76565,1.76618,13000000.0
2008-09-05 15:34:00,1.76623,1.76623,1.76501,1.76501,13000000.0
2008-09-05 15:35:00,1.76537,1.76702,1.76537,1.76702,9000000.0
2008-09-05 15:36:00,1.76774,1.76798,1.76701,1.76719,7000000.0
2008-09-05 15:37:00,1.76737,1.76814,1.76729,1.76811,9000000.0
2008-09-05 15:38:00,1.76843,1.76843,1.7676,1.76765,8000000.0
2008-09-05 15:39:00,1.768,1.76863,1.76771,1.76863,9000000.0
2008-09-05 15:40:00,1.76809,1.76853,1.7675,1.76834,11000000.0
2008-09-05 15:41:00,1.7671,1.7671,1.76486,1.76486,7000000.0
2008-09-05 15:42:00,1.76385,1.76566,1.76385,1.76566,11000000.0
2008-09-05 15:43:00,1.76477,1.76586,1.76477,1.76586,10000000.0
2008-09-05 15:44:00,1.76558,1.76648,1.76558,1.76622,7000000.0
2008-09-05 15:45:00,1.7692,1.7692,1.76535,1.76593,11000000.0
2008-09-05 15:46:00,1.76572,1.76614,1.76558,1.76598,7000000.0
2008-09-05 15:47:00,1.76562,1.76567,1.76514,1.76522,7000000.0
2008-09-05 15:48:00,1.76579,1.76622,1.76521,1.76622,7000000.0
2008-09-05 15:49:00,1.76601,1.76788,1.76594,1.76754,8000000.0
2008-09-05 15:50:00,1.76825,1.76868,1.7679,1.76805,7000000.0
2008-09-05 15:51:00,1.76754,1.76792,1.76754,1.76792,7000000.0
2008-09-05 15:52:00,1.76723,1.76842,1.76701,1.76842,8000000.0
2008-09-05 15:53:00,1.76981,1.77,1.76913,1.76956,8000000.0
2008-09-05 15:54:00,1.76974,1.76974,1.7686,1.76894,8000000.0
2008-09-05 15:55:00,1.76889,1.76912,1.76859,1.76912,7000000.0
2008-09-05 15:56:00,1.76878,1.77044,1.76847,1.77044,7000000.0
2008-09-05 16:03:00,1.76871,1.76871,1.76742,1.76758,11000000.0
2008-09-05 16:04:00,1.76828,1.76962,1.76823,1.76905,8000000.0
2008-09-05 16:05:00,1.76909,1.7691,1.7683,1.76852,8000000.0
2008-09-05 16:06:00,1.76891,1.76921,1.76843,1.76893,10000000.0
2008-09-05 16:07:00,1.76851,1.76876,1.76765,1.76765,7000000.0
2008-09-05 16:08:00,1.76851,1.76852,1.7679,1.76849,11000000.0
2008-09-05 16:09:00,1.76792,1.76883,1.76778,1.76778,10000000.0
2008-09-05 16:10:00,1.7683,1.76898,1.76824,1.76898,8000000.0
2008-09-05 16:11:00,1.76928,1.76936,1.76709,1.76802,12000000.0
2008-09-05 16:12:00,1.76764,1.76963,1.76764,1.76963,7000000.0
2008-09-05 16:13:00,1.77138,1.77215,1.76979,1.77052,8000000.0
2008-09-05 16:14:00,1.77109,1.77155,1.76983,1.77029,8000000.0
2008-09-05 16:15:00,1.7711,1.77123,1.7692,1.7692,10000000.0
2008-09-05 16:16:00,1.76869,1.77014,1.76848,1.77014,9000000.0
2008-09-05 16:17:00,1.7701,1.77028,1.76916,1.77002,11000000.0
2008-09-05 16:18:00,1.77033,1.77036,1.76883,1.76999,10000000.0
2008-09-05 16:19:00,1.7692,1.76999,1.76918,1.76999,10000000.0
2008-09-05 16:20:00,1.76899,1.76984,1.76882,1.76984,10000000.0
2008-09-05 16:21:00,1.76913,1.76929,1.7677,1.769,12000000.0
2008-09-05 16:22:00,1.76837,1.76837,1.767,1.76764,7000000.0
2008-09-05 16:23:00,1.76673,1.76821,1.76673,1.76815,8000000.0
2008-09-05 16:24:00,1.76806,1.76888,1.76717,1.76888,8000000.0
2008-09-05 16:25:00,1.76831,1.76869,1.76717,1.76752,11000000.0
2008-09-05 16:26:00,1.76862,1.76927,1.76841,1.76895,7000000.0
2008-09-05 16:27:00,1.76943,1.76968,1.76795,1.76809,7000000.0
2008-09-05 16:28:00,1.7682,1.76921,1.76817,1.76822,9000000.0
2008-09-05 16:29:00,1.76864,1.76927,1.76815,1.76815,8000000.0
2008-09-05 16:30:00,1.76756,1.76914,1.76742,1.76894,7000000.0
2008-09-05 16:31:00,1.76803,1.76961,1.76755,1.76958,8000000.0
2008-09-05 16:32:00,1.76824,1.7703,1.7682,1.76949,11000000.0
2008-09-05 16:33:00,1.77072,1.77137,1.76994,1.77137,12000000.0
2008-09-05 16:34:00,1.77052,1.77128,1.77052,1.77128,7000000.0
2008-09-05 16:35:00,1.77145,1.77193,1.77072,1.77072,10000000.0
2008-09-05 16:36:00,1.77117,1.77269,1.77064,1.77269,10000000.0
2008-09-05 16:37:00,1.77261,1.77308,1.77115,1.77128,8000000.0
2008-09-05 16:38:00,1.77135,1.77278,1.77135,1.77227,9000000.0
2008-09-05 16:39:00,1.77295,1.77295,1.7716,1.7727,10000000.0
2008-09-05 16:40:00,1.77209,1.77233,1.77126,1.77137,9000000.0
2008-09-05 16:41:00,1.77155,1.7736,1.77155,1.7728,10000000.0
2008-09-05 16:42:00,1.77188,1.77252,1.77188,1.7722,7000000.0
2008-09-05 16:43:00,1.77161,1.77161,1.77043,1.77043,7000000.0
2008-09-05 16:44:00,1.76985,1.77012,1.76892,1.76955,8000000.0
2008-09-05 16:45:00,1.76876,1.77017,1.76867,1.76996,9000000.0
2008-09-05 16:46:00,1.76946,1.77175,1.76925,1.77175,9000000.0
2008-09-05 16:47:00,1.77088,1.77231,1.77033,1.77127,10000000.0
2008-09-05 16:48:00,1.77113,1.7713,1.7708,1.77086,9000000.0
2008-09-05 16:49:00,1.77111,1.77259,1.77111,1.77157,9000000.0
2008-09-05 16:50:00,1.77099,1.77261,1.77099,1.7725,8000000.0
2008-09-05 16:51:00,1.77307,1.77334,1.7723,1.77334,8000000.0
2008-09-05 16:52:00,1.77334,1.77334,1.77188,1.77198,9000000.0
2008-09-05 16:53:00,1.77172,1.77245,1.77149,1.77227,10000000.0
2008-09-05 16:54:00,1.7708,1.77175,1.77044,1.7711,8000000.0
2008-09-05 16:55:00,1.77097,1.77106,1.76983,1.76989,7000000.0
2008-09-05 16:56:00,1.7704,1.77211,1.7701,1.77209,11000000.0
2008-09-05 16:57:00,1.77167,1.77237,1.77121,1.77121,9000000.0
2008-09-05 16:58:00,1.77115,1.773,1.77115,1.773,9000000.0
2008-09-05 16:59:00,1.77259,1.77291,1.77221,1.77265,7000000.0
2008-09-05 17:00:00,1.77185,1.77284,1.77114,1.77284,8000000.0
2008-09-05 17:01:00,1.77244,1.77315,1.77169,1.77315,7000000.0
2008-09-05 17:02:00,1.77227,1.77324,1.77191,1.77324,9000000.0
2008-09-05 17:03:00,1.7726,1.77454,1.77257,1.77448,9000000.0
2008-09-05 17:04:00,1.77393,1.77416,1.77375,1.77398,8000000.0
2008-09-05 17:05:00,1.77411,1.77474,1.77378,1.77412,10000000.0
2008-09-05 17:06:00,1.77392,1.77411,1.7711,1.77124,7000000.0
2008-09-05 17:07:00,1.77202,1.77212,1.77062,1.77062,7000000.0
2008-09-05 17:08:00,1.77048,1.77086,1.77009,1.7704,7000000.0
2008-09-05 17:09:00,1.76996,1.77082,1.76996,1.77069,8000000.0
2008-09-05 17:10:00,1.7706,1.77206,1.7701,1.77206,9000000.0
2008-09-05 17:11:00,1.77231,1.77326,1.772,1.77317,7000000.0
2008-09-05 17:12:00,1.774,1.774,1.77263,1.77329,9000000.0
2008-09-05 17:13:00,1.77315,1.77315,1.77176,1.77176,7000000.0
2008-09-05 17:14:00,1.7719,1.77308,1.77177,1.77282,8000000.0
2008-09-05 17:15:00,1.77215,1.77215,1.77091,1.77153,8000000.0
2008-09-05 17:16:00,1.7711,1.77147,1.77068,1.77072,11000000.0
2008-09-05 17:17:00,1.77132,1.77132,1.7706,1.77116,7000000.0
2008-09-05 17:18:00,1.77044,1.77158,1.77044,1.77158,7000000.0
2008-09-05 17:19:00,1.77077,1.77223,1.77073,1.77223,8000000.0
2008-09-05 17:20:00,1.77224,1.77238,1.77164,1.77164,10000000.0
2008-09-05 17:21:00,1.77223,1.77227,1.77164,1.77227,9000000.0
2008-09-05 17:22:00,1.77238,1.77238,1.7715,1.77178,9000000.0
2008-09-05 17:23:00,1.77208,1.77208,1.77065,1.77122,9000000.0
2008-09-05 17:24:00,1.77124,1.77158,1.7703,1.77069,13000000.0
2008-09-05 17:25:00,1.77006,1.77006,1.76815,1.76895,10000000.0
2008-09-05 17:26:00,1.76831,1.76844,1.76789,1.76834,11000000.0
2008-09-05 17:27:00,1.76866,1.76948,1.76785,1.7685,13000000.0
2008-09-05 17:28:00,1.76853,1.7688,1.76838,1.76843,7000000.0
2008-09-05 17:29:00,1.76778,1.76817,1.76755,1.76798,10000000.0
2008-09-05 17:30:00,1.76777,1.76797,1.76602,1.76602,8000000.0
2008-09-05 17:31:00,1.76721,1.76792,1.76657,1.76792,9000000.0
2008-09-05 17:32:00,1.76853,1.76853,1.76687,1.76694,9000000.0
2008-09-05 17:33:00,1.76705,1.76803,1.76705,1.76802,8000000.0
2008-09-05 17:34:00,1.76723,1.76786,1.76711,1.76759,11000000.0
2008-09-05 17:35:00,1.76725,1.76823,1.76725,1.76809,7000000.0
2008-09-05 17:36:00,1.76761,1.76836,1.76719,1.76756,10000000.0
2008-09-05 17:37:00,1.76705,1.76776,1.76664,1.76776,7000000.0
2008-09-05 17:38:00,1.76741,1.76774,1.76688,1.76774,7000000.0
2008-09-05 17:39:00,1.76717,1.76807,1.76717,1.76725,8000000.0
2008-09-05 17:40:00,1.76758,1.76792,1.76703,1.7676,10000000.0
2008-09-05 17:41:00,1.76731,1.76773,1.76703,1.76725,10000000.0
2008-09-05 17:42:00,1.76778,1.76862,1.76724,1.76862,9000000.0
2008-09-05 17:43:00,1.76667,1.76869,1.76667,1.76825,8000000.0
2008-09-05 17:44:00,1.76849,1.7686,1.76764,1.7686,10000000.0
2008-09-05 17:45:00,1.76834,1.76847,1.76752,1.76752,7000000.0
2008-09-05 17:46:00,1.76746,1.76761,1.76616,1.76616,9000000.0
2008-09-05 17:47:00,1.76581,1.76643,1.76574,1.76643,9000000.0
2008-09-05 17:48:00,1.76596,1.76634,1.76543,1.7658,7000000.0
2008-09-05 17:49:00,1.76573,1.76596,1.76526,1.76526,9000000.0
2008-09-05 17:50:00,1.76627,1.76761,1.76584,1.76761,8000000.0
2008-09-05 17:51:00,1.76708,1.76822,1.76685,1.76822,9000000.0
2008-09-05 17:52:00,1.76806,1.76806,1.76642,1.76665,12000000.0
2008-09-05 17:53:00,1.76619,1.76778,1.76608,1.7677,11000000.0
2008-09-05 17:54:00,1.76728,1.76747,1.7665,1.7665,8000000.0
2008-09-05 17:55:00,1.76667,1.76691,1.76563,1.76615,11000000.0
2008-09-05 17:56:00,1.76579,1.766,1.76463,1.766,8000000.0
2008-09-05 17:57:00,1.7665,1.76668,1.76601,1.76601,10000000.0
2008-09-05 17:58:00,1.76617,1.76758,1.76617,1.7669,10000000.0
2008-09-05 17:59:00,1.76672,1.76703,1.76653,1.76703,9000000.0
2008-09-05 18:00:00,1.76658,1.76658,1.76526,1.76566,7000000.0
2008-09-05 18:01:00,1.76587,1.76633,1.76565,1.76598,8000000.0
2008-09-05 18:02:00,1.76656,1.76656,1.76596,1.76638,9000000.0
2008-09-05 18:03:00,1.76625,1.76654,1.76585,1.76585,7000000.0
2008-09-05 18:04:00,1.7662,1.76676,1.76592,1.76676,8000000.0
2008-09-05 18:05:00,1.76678,1.76678,1.76543,1.76543,8000000.0
2008-09-05 18:06:00,1.7658,1.76679,1.7658,1.76679,10000000.0
2008-09-05 18:07:00,1.76626,1.7666,1.76548,1.76548,7000000.0
2008-09-05 18:08:00,1.76598,1.76598,1.76468,1.76574,7000000.0
2008-09-05 18:09:00,1.76556,1.76616,1.76528,1.76616,8000000.0
2008-09-05 18:10:00,1.76601,1.76627,1.76541,1.76583,11000000.0
2008-09-05 18:11:00,1.76513,1.76544,1.76475,1.76475,8000000.0
2008-09-05 18:12:00,1.76574,1.76574,1.765,1.76552,9000000.0
2008-09-05 18:13:00,1.76665,1.76744,1.76609,1.76717,15000000.0
2008-09-05 18:14:00,1.76658,1.76681,1.76605,1.76631,7000000.0
2008-09-05 18:15:00,1.76672,1.76694,1.76577,1.76578,9000000.0
2008-09-05 18:16:00,1.7657,1.76605,1.76508,1.76569,10000000.0
2008-09-05 18:17:00,1.76535,1.76612,1.76487,1.76612,7000000.0
2008-09-05 18:18:00,1.76575,1.76575,1.76475,1.76534,11000000.0
2008-09-05 18:19:00,1.76471,1.76573,1.76471,1.76567,9000000.0
2008-09-05 18:20:00,1.76501,1.76501,1.76423,1.76467,8000000.0
2008-09-05 18:21:00,1.76403,1.76534,1.76403,1.76475,8000000.0
2008-09-05 18:22:00,1.76493,1.76493,1.76341,1.76341,7000000.0
2008-09-05 18:23:00,1.76527,1.76534,1.76412,1.76454,8000000.0
2008-09-05 18:24:00,1.76566,1.76594,1.76474,1.76594,9000000.0
2008-09-05 18:25:00,1.76668,1.76741,1.76536,1.76725,10000000.0
2008-09-05 18:26:00,1.76501,1.7669,1.76501,1.7666,7000000.0
2008-09-05 18:27:00,1.76641,1.76663,1.76526,1.76526,8000000.0
2008-09-05 18:28:00,1.76516,1.76599,1.76504,1.76531,8000000.0
2008-09-05 18:29:00,1.76626,1.76626,1.76487,1.76487,8000000.0
2008-09-05 18:30:00,1.76591,1.76591,1.76474,1.76515,9000000.0
2008-09-05 18:31:00,1.76493,1.76515,1.76403,1.76443,7000000.0
2008-09-05 18:32:00,1.76438,1.76447,1.76328,1.76342,8000000.0
2008-09-05 18:33:00,1.76349,1.7648,1.76337,1.7648,8000000.0
2008-09-05 18:34:00,1.76521,1.7658,1.76463,1.7658,9000000.0
2008-09-05 18:35:00,1.76543,1.76625,1.76543,1.76625,8000000.0
2008-09-05 18:36:00,1.76614,1.76625,1.76573,1.76573,8000000.0
2008-09-05 18:37:00,1.76623,1.76623,1.76514,1.76578,7000000.0
2008-09-05 18:38:00,1.76478,1.76543,1.76469,1.76532,7000000.0
2008-09-05 18:39:00,1.76504,1.76599,1.76491,1.76599,7000000.0
2008-09-05 18:40:00,1.76537,1.76736,1.76523,1.76736,10000000.0
2008-09-05 18:41:00,1.7668,1.76731,1.7668,1.76731,10000000.0
2008-09-05 18:42:00,1.76722,1.76783,1.76686,1.76783,8000000.0
2008-09-05 18:43:00,1.76719,1.76818,1.76719,1.76818,8000000.0
2008-09-05 18:44:00,1.7683,1.76853,1.76747,1.76797,8000000.0
2008-09-05 18:45:00,1.76822,1.76822,1.76778,1.7678,7000000.0
2008-09-05 18:46:00,1.7676,1.76776,1.76717,1.76743,9000000.0
2008-09-05 18:47:00,1.76758,1.76758,1.76579,1.76579,7000000.0
2008-09-05 18:48:00,1.76616,1.76616,1.76508,1.76595,10000000.0
2008-09-05 18:49:00,1.76621,1.76652,1.7657,1.76652,7000000.0
2008-09-05 18:50:00,1.76592,1.7667,1.76564,1.7667,7000000.0
2008-09-05 18:51:00,1.76614,1.7669,1.76614,1.76642,8000000.0
2008-09-05 18:52:00,1.76674,1.76707,1.76649,1.7668,9000000.0
2008-09-05 18:53:00,1.76484,1.76521,1.76414,1.76515,9000000.0
2008-09-05 18:54:00,1.76518,1.76528,1.76408,1.76428,11000000.0
2008-09-05 18:55:00,1.76369,1.76533,1.76369,1.76533,7000000.0
2008-09-05 18:56:00,1.76553,1.7657,1.76494,1.76518,9000000.0
2008-09-05 18:57:00,1.76591,1.76646,1.7656,1.76646,7000000.0
2008-09-05 18:58:00,1.76666,1.76846,1.76666,1.76749,9000000.0
2008-09-05 18:59:00,1.76671,1.76702,1.76638,1.76702,10000000.0
2008-09-05 19:00:00,1.767,1.76709,1.76578,1.76578,7000000.0
2008-09-05 19:01:00,1.76603,1.76704,1.76603,1.76704,9000000.0
2008-09-05 19:02:00,1.76636,1.76689,1.76626,1.7665,8000000.0
2008-09-05 19:03:00,1.76605,1.76726,1.76605,1.76645,8000000.0
2008-09-05 19:04:00,1.76594,1.7664,1.76582,1.76595,8000000.0
2008-09-05 19:05:00,1.76663,1.76683,1.76583,1.76683,8000000.0
2008-09-05 19:06:00,1.76729,1.76751,1.76684,1.76748,9000000.0
2008-09-05 19:07:00,1.76752,1.76752,1.76659,1.76695,11000000.0
2008-09-05 19:08:00,1.76686,1.76686,1.76589,1.76618,9000000.0
2008-09-05 19:09:00,1.76627,1.76698,1.76627,1.76681,9000000.0
2008-09-05 19:10:00,1.76657,1.76685,1.76586,1.76586,7000000.0
2008-09-05 19:11:00,1.76601,1.76643,1.76548,1.76548,8000000.0
2008-09-05 19:12:00,1.76619,1.76619,1.76499,1.7651,9000000.0
2008-09-05 19:13:00,1.76521,1.76607,1.76521,1.76524,9000000.0
2008-09-05 19:14:00,1.76464,1.76631,1.76464,1.76631,11000000.0
2008-09-05 19:15:00,1.76592,1.76592,1.76472,1.76503,9000000.0
2008-09-05 19:16:00,1.76401,1.7649,1.76393,1.7649,7000000.0
2008-09-05 19:17:00,1.76409,1.76498,1.76409,1.76488,8000000.0
2008-09-05 19:18:00,1.76455,1.76505,1.764,1.76495,7000000.0
2008-09-05 19:19:00,1.76519,1.76519,1.76408,1.76454,7000000.0
2008-09-05 19:20:00,1.76464,1.76464,1.76375,1.76379,7000000.0
2008-09-05 19:21:00,1.76479,1.76479,1.76385,1.76392,8000000.0
2008-09-05 19:22:00,1.76364,1.76419,1.76352,1.76392,7000000.0
2008-09-05 19:23:00,1.76443,1.7647,1.76379,1.7647,7000000.0
2008-09-05 19:24:00,1.76496,1.76496,1.76346,1.76385,7000000.0
2008-09-05 19:25:00,1.76317,1.76395,1.76317,1.76395,11000000.0
2008-09-05 19:26:00,1.76331,1.76372,1.76311,1.76367,9000000.0
2008-09-05 19:27:00,1.76403,1.76418,1.76328,1.76418,11000000.0
2008-09-05 19:28:00,1.76366,1.76424,1.76345,1.76424,7000000.0
2008-09-05 19:29:00,1.76409,1.76447,1.76389,1.76447,9000000.0
2008-09-05 19:30:00,1.76466,1.76489,1.76434,1.76434,8000000.0
2008-09-05 19:31:00,1.7654,1.76542,1.76478,1.76542,7000000.0
2008-09-05 19:32:00,1.7647,1.76504,1.7633,1.76343,8000000.0
2008-09-05 19:33:00,1.76367,1.76414,1.76366,1.76411,7000000.0
2008-09-05 19:34:00,1.76408,1.76461,1.76408,1.7645,11000000.0
2008-09-05 19:35:00,1.76437,1.7649,1.76437,1.76486,7000000.0
2008-09-05 19:36:00,1.76519,1.76552,1.76519,1.76539,10000000.0
2008-09-05 19:37:00,1.76568,1.76607,1.76558,1.76558,7000000.0
2008-09-05 19:38:00,1.76483,1.76483,1.76144,1.76147,9000000.0
2008-09-05 19:39:00,1.7619,1.76562,1.7619,1.76562,8000000.0
2008-09-05 19:40:00,1.76456,1.76545,1.76299,1.76545,8000000.0
2008-09-05 19:41:00,1.76282,1.76616,1.76282,1.76544,7000000.0
2008-09-05 19:42:00,1.76197,1.76434,1.76187,1.76215,9000000.0
2008-09-05 19:43:00,1.76203,1.76461,1.76203,1.76265,8000000.0
2008-09-05 19:44:00,1.76296,1.76455,1.76244,1.76455,9000000.0
2008-09-05 19:45:00,1.76523,1.76523,1.76148,1.76169,11000000.0
2008-09-05 19:46:00,1.76156,1.76351,1.76148,1.76201,7000000.0
2008-09-05 19:47:00,1.76165,1.76468,1.76165,1.76468,7000000.0
2008-09-05 19:48:00,1.76456,1.76456,1.76175,1.76175,38000000.0
2008-09-05 19:49:00,1.76146,1.76412,1.76141,1.76182,14000000.0
2008-09-05 19:50:00,1.76194,1.76477,1.76194,1.76477,20000000.0
2008-09-05 19:51:00,1.76179,1.76472,1.76179,1.76206,28000000.0
2008-09-05 19:52:00,1.76456,1.76456,1.76104,1.76397,14000000.0
2008-09-05 19:53:00,1.76083,1.76358,1.76064,1.76126,13000000.0
2008-09-05 19:54:00,1.76127,1.76396,1.76105,1.76105,27000000.0
2008-09-05 19:55:00,1.76073,1.76365,1.76073,1.76365,20000000.0
2008-09-05 19:56:00,1.76347,1.76347,1.76005,1.76005,10000000.0
2008-09-05 19:57:00,1.76066,1.76379,1.76043,1.76379,17000000.0
2008-09-05 19:58:00,1.76103,1.76364,1.76078,1.76078,18000000.0
2008-09-05 19:59:00,1.76135,1.76338,1.76135,1.76338,7000000.0
2008-09-05 20:00:00,1.76368,1.76368,1.76052,1.76052,10000000.0
2008-09-05 20:01:00,1.76084,1.76339,1.76084,1.76114,16000000.0
2008-09-05 20:02:00,1.76105,1.76369,1.7607,1.7607,12000000.0
2008-09-05 20:03:00,1.76037,1.76364,1.76021,1.76056,15000000.0
2008-09-05 20:04:00,1.76044,1.76374,1.76044,1.76047,25000000.0
2008-09-05 20:05:00,1.76053,1.76328,1.76006,1.76306,19000000.0
2008-09-05 20:06:00,1.76312,1.76312,1.76005,1.7631,26000000.0
2008-09-05 20:07:00,1.75968,1.76288,1.75968,1.76288,10000000.0
2008-09-05 20:08:00,1.76044,1.7626,1.76019,1.7626,10000000.0
2008-09-05 20:09:00,1.76286,1.76286,1.75941,1.75941,13000000.0
2008-09-05 20:10:00,1.76102,1.76435,1.76102,1.76435,7000000.0
2008-09-05 20:11:00,1.76114,1.76415,1.76114,1.76415,15000000.0
2008-09-05 20:12:00,1.7607,1.76385,1.7607,1.76385,9000000.0
2008-09-05 20:13:00,1.76147,1.76271,1.76055,1.76061,7000000.0
2008-09-05 20:14:00,1.7612,1.76374,1.7612,1.76138,8000000.0
2008-09-05 20:15:00,1.76445,1.76447,1.76157,1.76165,17000000.0
2008-09-05 20:16:00,1.7614,1.7645,1.76119,1.7645,14000000.0
2008-09-05 20:17:00,1.76171,1.76304,1.7607,1.7607,11000000.0
2008-09-05 20:18:00,1.76045,1.76322,1.76032,1.76046,10000000.0
2008-09-05 20:19:00,1.7631,1.76319,1.75945,1.75945,10000000.0
2008-09-05 20:20:00,1.76266,1.76266,1.75949,1.76258,35000000.0
2008-09-05 20:21:00,1.76256,1.76277,1.75986,1.75986,33000000.0
2008-09-05 20:22:00,1.76328,1.76328,1.75969,1.76249,10000000.0
2008-09-05 20:23:00,1.76302,1.76315,1.76,1.76307,28000000.0
2008-09-05 20:24:00,1.76245,1.76318,1.76026,1.76318,10000000.0
2008-09-05 20:25:00,1.76093,1.76267,1.76033,1.76033,7000000.0
2008-09-05 20:26:00,1.76333,1.76333,1.76015,1.76323,26000000.0
2008-09-05 20:27:00,1.76033,1.76453,1.76033,1.76136,31000000.0
2008-09-05 20:28:00,1.76122,1.76468,1.76122,1.76468,10000000.0
2008-09-05 20:29:00,1.76143,1.76444,1.76143,1.76439,18000000.0
2008-09-05 20:30:00,1.76475,1.76475,1.76101,1.76101,10000000.0
2008-09-05 20:31:00,1.7642,1.76438,1.76144,1.76438,14000000.0
2008-09-05 20:32:00,1.76108,1.76401,1.76108,1.76118,16000000.0
2008-09-05 20:33:00,1.76095,1.76406,1.76082,1.76082,19000000.0
2008-09-05 20:34:00,1.76125,1.76378,1.76111,1.76378,11000000.0
2008-09-05 20:35:00,1.76123,1.7634,1.76123,1.7634,7000000.0
2008-09-05 20:36:00,1.76133,1.76369,1.76132,1.76369,10000000.0
2008-09-05 20:37:00,1.76387,1.76387,1.76024,1.76331,24000000.0
2008-09-05 20:38:00,1.76,1.76278,1.75993,1.76002,28000000.0
2008-09-05 20:39:00,1.76014,1.76321,1.76014,1.76321,20000000.0
2008-09-05 20:40:00,1.75987,1.76293,1.75987,1.76293,8000000.0
2008-09-05 20:41:00,1.76352,1.76352,1.76019,1.76019,11000000.0
2008-09-05 20:42:00,1.76342,1.76342,1.75992,1.75992,8000000.0
2008-09-05 20:43:00,1.76333,1.76333,1.76086,1.76293,8000000.0
2008-09-05 20:44:00,1.75969,1.76276,1.75957,1.76004,13000000.0
2008-09-05 20:45:00,1.76454,1.76454,1.76009,1.76321,14000000.0
2008-09-05 20:46:00,1.75964,1.76298,1.75949,1.76258,24000000.0
2008-09-05 20:47:00,1.75924,1.76186,1.7589,1.7589,13000000.0
2008-09-05 20:48:00,1.762,1.762,1.7588,1.7588,9000000.0
2008-09-05 20:49:00,1.76202,1.7624,1.75959,1.7624,13000000.0
2008-09-05 20:50:00,1.75933,1.7621,1.75933,1.7621,14000000.0
2008-09-05 20:51:00,1.75974,1.76208,1.75974,1.76208,8000000.0
2008-09-05 20:52:00,1.76308,1.76308,1.7604,1.7618,7000000.0
2008-09-05 20:53:00,1.75849,1.76202,1.75849,1.76202,9000000.0
2008-09-05 20:54:00,1.75941,1.76064,1.75843,1.75843,9000000.0
2008-09-05 20:55:00,1.7593,1.76215,1.7592,1.76215,14000000.0
2008-09-05 20:56:00,1.76176,1.76211,1.75918,1.75918,13000000.0
2008-09-05 20:57:00,1.76264,1.76264,1.75901,1.75901,8000000.0
2008-09-05 20:58:00,1.76299,1.76302,1.75903,1.75903,9000000.0
2008-09-05 20:59:00,1.76212,1.76225,1.75841,1.76225,14000000.0
2008-09-05 21:00:00,1.76227,1.76245,1.75904,1.75904,13000000.0
2008-09-05 21:01:00,1.75912,1.76099,1.75895,1.75895,17000000.0
2008-09-05 21:02:00,1.759,1.76113,1.759,1.75908,11000000.0
2008-09-05 21:03:00,1.75893,1.7613,1.75893,1.7613,9000000.0
2008-09-05 21:04:00,1.75931,1.76189,1.75931,1.76189,15000000.0
2008-09-05 21:05:00,1.75989,1.76211,1.75989,1.76211,7000000.0
2008-09-05 21:06:00,1.75926,1.76168,1.75926,1.76168,10000000.0
2008-09-05 21:07:00,1.76007,1.7611,1.75975,1.75975,11000000.0
2008-09-05 21:10:00,1.76234,1.76246,1.7623,1.76241,10000000.0
2008-09-05 21:11:00,1.76153,1.76176,1.76004,1.76176,7000000.0
2008-09-05 21:12:00,1.75938,1.76177,1.75938,1.76177,7000000.0
2008-09-05 21:13:00,1.76027,1.76122,1.75929,1.75958,7000000.0
2008-09-05 21:14:00,1.75994,1.76225,1.75994,1.76225,8000000.0
2008-09-05 21:15:00,1.76385,1.76385,1.75973,1.75973,9000000.0
2008-09-05 21:16:00,1.75995,1.76191,1.75986,1.75986,10000000.0
2008-09-05 21:17:00,1.75967,1.76171,1.75967,1.7601,8000000.0
2008-09-05 21:18:00,1.76206,1.76206,1.7598,1.7598,10000000.0
2008-09-05 21:19:00,1.75949,1.76135,1.75949,1.75985,8000000.0
2008-09-05 21:20:00,1.76205,1.76205,1.76029,1.76188,8000000.0
2008-09-05 21:21:00,1.75962,1.76158,1.75955,1.76004,9000000.0
2008-09-05 21:22:00,1.7599,1.76187,1.7599,1.76017,8000000.0
2008-09-05 21:23:00,1.76255,1.76255,1.7621,1.76251,8000000.0
2008-09-05 21:24:00,1.75976,1.76198,1.75963,1.76193,7000000.0
2008-09-05 21:25:00,1.76163,1.76163,1.75959,1.75972,11000000.0
2008-09-05 21:26:00,1.76187,1.76187,1.75968,1.7617,11000000.0
2008-09-05 21:27:00,1.75997,1.76187,1.75997,1.7615,7000000.0
2008-09-05 21:28:00,1.76156,1.76162,1.75982,1.76162,8000000.0
2008-09-05 21:29:00,1.75964,1.76174,1.75964,1.76171,9000000.0
2008-09-05 21:30:00,1.76257,1.76257,1.75912,1.75912,10000000.0
2008-09-05 21:31:00,1.75896,1.76157,1.75896,1.76157,7000000.0
2008-09-05 21:32:00,1.7618,1.7618,1.75949,1.76119,11000000.0
2008-09-05 21:33:00,1.75935,1.76086,1.75913,1.76086,11000000.0
2008-09-05 21:34:00,1.76126,1.76126,1.75849,1.75849,7000000.0
2008-09-05 21:35:00,1.75907,1.7606,1.75879,1.75879,9000000.0
2008-09-05 21:36:00,1.76107,1.76107,1.75847,1.75847,7000000.0
2008-09-05 21:37:00,1.76031,1.76031,1.75779,1.75779,7000000.0
2008-09-05 21:38:00,1.75795,1.76135,1.75795,1.76135,9000000.0
2008-09-05 21:39:00,1.76139,1.76139,1.75914,1.75914,7000000.0
2008-09-05 21:40:00,1.76075,1.76079,1.75897,1.76079,8000000.0
2008-09-05 21:41:00,1.76113,1.76114,1.75875,1.75875,10000000.0
2008-09-05 21:42:00,1.75898,1.76098,1.75898,1.76098,8000000.0
2008-09-05 21:43:00,1.75902,1.76098,1.75885,1.75885,10000000.0
2008-09-05 21:44:00,1.761,1.761,1.7588,1.7588,7000000.0
2008-09-05 21:45:00,1.76298,1.76298,1.75969,1.76127,8000000.0
2008-09-05 21:47:00,1.75895,1.76132,1.75895,1.76132,8000000.0
2008-09-05 21:48:00,1.76091,1.76091,1.75813,1.75813,7000000.0
2008-09-05 21:49:00,1.75818,1.7604,1.75818,1.7604,8000000.0
2008-09-05 21:50:00,1.75842,1.76014,1.75816,1.75816,8000000.0
2008-09-05 21:51:00,1.75863,1.75935,1.75693,1.75693,9000000.0
2008-09-05 21:52:00,1.75683,1.75881,1.75681,1.75749,9000000.0
2008-09-05 21:53:00,1.75975,1.75975,1.75749,1.75952,10000000.0
2008-09-05 21:54:00,1.75726,1.75919,1.75725,1.75783,8000000.0
2008-09-05 21:55:00,1.75795,1.75901,1.75776,1.75901,8000000.0
2008-09-05 21:56:00,1.7571,1.75904,1.75688,1.75688,10000000.0
2008-09-05 21:57:00,1.75966,1.75967,1.75769,1.75956,10000000.0
2008-09-05 21:58:00,1.7593,1.7593,1.75759,1.75927,8000000.0
2008-09-05 21:59:00,1.75738,1.7607,1.75738,1.7607,8000000.0
2008-09-05 22:00:00,1.76053,1.76053,1.75846,1.76002,7000000.0
2008-09-05 22:01:00,1.76004,1.76016,1.76003,1.76016,11000000.0
2008-09-05 22:02:00,1.76007,1.76007,1.75765,1.75765,7000000.0
2008-09-05 22:03:00,1.75695,1.75881,1.7569,1.75757,7000000.0
2008-09-05 22:04:00,1.75737,1.75966,1.75737,1.75787,11000000.0
2008-09-05 22:05:00,1.75764,1.75941,1.75764,1.75831,7000000.0
2008-09-05 22:06:00,1.76016,1.76016,1.75794,1.75794,9000000.0
2008-09-05 22:08:00,1.75989,1.75989,1.75804,1.75979,8000000.0
2008-09-05 22:09:00,1.76046,1.76046,1.76034,1.76041,10000000.0
2008-09-05 22:10:00,1.76008,1.76015,1.75799,1.76015,9000000.0
2008-09-05 22:11:00,1.7581,1.76011,1.7581,1.76011,7000000.0
2008-09-05 22:12:00,1.75801,1.75971,1.75801,1.7581,8000000.0
2008-09-05 22:14:00,1.75987,1.75987,1.75753,1.75753,9000000.0
2008-09-05 22:15:00,1.76028,1.76028,1.75787,1.75966,8000000.0
2008-09-05 22:16:00,1.7574,1.7597,1.7574,1.7597,10000000.0
2008-09-05 22:17:00,1.75978,1.75994,1.75823,1.75994,9000000.0
2008-09-05 22:18:00,1.76035,1.76037,1.76024,1.76024,7000000.0
2008-09-05 22:19:00,1.75758,1.75993,1.75748,1.75993,7000000.0
2008-09-05 22:20:00,1.76005,1.76005,1.75784,1.75784,8000000.0
2008-09-05 22:21:00,1.75955,1.75994,1.7584,1.75994,7000000.0
2008-09-05 22:22:00,1.75962,1.76014,1.75812,1.76014,7000000.0
2008-09-05 22:23:00,1.76003,1.76003,1.7582,1.76002,11000000.0
2008-09-05 22:24:00,1.76003,1.76003,1.7581,1.75982,9000000.0
2008-09-05 22:25:00,1.76033,1.76033,1.75767,1.75767,11000000.0
2008-09-05 22:26:00,1.76075,1.76075,1.75819,1.75819,7000000.0
2008-09-05 22:27:00,1.75864,1.76039,1.75864,1.75878,8000000.0
2008-09-05 22:29:00,1.75872,1.76031,1.75872,1.76031,7000000.0
2008-09-05 22:30:00,1.76131,1.76131,1.75909,1.76067,10000000.0
2008-09-05 22:31:00,1.75807,1.76042,1.75804,1.76042,8000000.0
2008-09-05 22:32:00,1.75688,1.75822,1.75638,1.75657,9000000.0
2008-09-05 22:33:00,1.75658,1.75874,1.75634,1.75874,8000000.0
2008-09-05 22:34:00,1.75887,1.75887,1.75637,1.75849,11000000.0
2008-09-05 22:35:00,1.75651,1.75719,1.75599,1.75599,11000000.0
2008-09-05 22:36:00,1.75775,1.75775,1.75609,1.75624,10000000.0
2008-09-05 22:37:00,1.75676,1.75782,1.75664,1.75782,10000000.0
2008-09-05 22:38:00,1.75759,1.75763,1.75683,1.75758,11000000.0
2008-09-05 22:39:00,1.75622,1.75755,1.7562,1.75632,11000000.0
2008-09-05 22:40:00,1.75806,1.75827,1.75587,1.75649,10000000.0
2008-09-05 22:41:00,1.75686,1.75732,1.75685,1.75726,8000000.0
2008-09-05 22:42:00,1.75727,1.75771,1.75707,1.75749,7000000.0
2008-09-05 22:43:00,1.75768,1.75781,1.75748,1.7576,7000000.0
2008-09-05 22:44:00,1.75778,1.75798,1.75778,1.75797,8000000.0
2008-09-05 22:45:00,1.76095,1.76095,1.75856,1.75865,9000000.0
2008-09-05 22:46:00,1.75853,1.75869,1.75823,1.75864,7000000.0
2008-09-05 22:47:00,1.75931,1.75958,1.75834,1.75838,8000000.0
2008-09-05 22:48:00,1.75804,1.75854,1.75759,1.75792,8000000.0
2008-09-05 22:49:00,1.75914,1.75921,1.75734,1.75745,7000000.0
2008-09-05 22:50:00,1.75894,1.75939,1.75819,1.75819,11000000.0
2008-09-05 22:51:00,1.75999,1.75999,1.75847,1.7588,11000000.0
2008-09-05 22:52:00,1.7599,1.7599,1.75867,1.75949,11000000.0
2008-09-05 22:53:00,1.75976,1.75984,1.75879,1.75884,11000000.0
2008-09-05 22:54:00,1.75989,1.75998,1.75892,1.75902,10000000.0
2008-09-05 22:55:00,1.76052,1.76052,1.7588,1.7588,9000000.0
2008-09-05 22:56:00,1.76015,1.76026,1.75875,1.75875,10000000.0
2008-09-05 22:57:00,1.75934,1.75954,1.75885,1.75885,11000000.0
2008-09-05 22:58:00,1.75959,1.7598,1.7591,1.75931,9000000.0
2008-09-05 22:59:00,1.75898,1.75932,1.75873,1.75879,7000000.0
2008-09-07 23:00:00,1.77039,1.77576,1.76577,1.77576,8000000.0
2008-09-07 23:01:00,1.77592,1.77629,1.77592,1.77606,10000000.0
2008-09-07 23:02:00,1.77622,1.77638,1.77619,1.77634,7000000.0
2008-09-07 23:03:00,1.77638,1.77653,1.77631,1.77653,8000000.0
2008-09-07 23:04:00,1.77654,1.77718,1.7765,1.77718,7000000.0
2008-09-07 23:05:00,1.77759,1.77884,1.77759,1.77884,9000000.0
2008-09-07 23:06:00,1.77951,1.77953,1.77894,1.77949,11000000.0
2008-09-07 23:07:00,1.7796,1.78004,1.77952,1.78004,8000000.0
2008-09-07 23:08:00,1.78048,1.78083,1.78012,1.78079,7000000.0
2008-09-07 23:09:00,1.78079,1.78094,1.78059,1.78072,7000000.0
2008-09-07 23:10:00,1.78058,1.78068,1.78014,1.78047,10000000.0
2008-09-07 23:11:00,1.78054,1.78056,1.78022,1.78056,7000000.0
2008-09-07 23:12:00,1.78029,1.78063,1.78015,1.78058,10000000.0
2008-09-07 23:13:00,1.78009,1.78063,1.78009,1.78063,10000000.0
2008-09-07 23:14:00,1.7806,1.78086,1.78034,1.78079,9000000.0
2008-09-07 23:15:00,1.77935,1.78049,1.77935,1.78048,10000000.0
2008-09-07 23:16:00,1.78045,1.78078,1.78045,1.7806,7000000.0
2008-09-07 23:17:00,1.78071,1.78086,1.78044,1.78044,7000000.0
2008-09-07 23:18:00,1.78033,1.78057,1.77991,1.78019,9000000.0
2008-09-07 23:19:00,1.77783,1.77783,1.77253,1.77253,8000000.0
2008-09-07 23:20:00,1.77912,1.77912,1.7712,1.7712,11000000.0
2008-09-07 23:21:00,1.772,1.77928,1.77194,1.77194,11000000.0
2008-09-07 23:22:00,1.77322,1.7779,1.77322,1.7779,8000000.0
2008-09-07 23:23:00,1.77145,1.77747,1.77145,1.77152,8000000.0
2008-09-07 23:24:00,1.77936,1.77947,1.77936,1.77942,7000000.0
2008-09-07 23:26:00,1.77963,1.77963,1.77062,1.77062,7000000.0
2008-09-07 23:27:00,1.77196,1.77748,1.77129,1.77129,8000000.0
2008-09-07 23:28:00,1.7798,1.7798,1.77035,1.77035,8000000.0
2008-09-07 23:29:00,1.77742,1.7794,1.77405,1.7794,9000000.0
2008-09-07 23:30:00,1.77825,1.77865,1.77047,1.77052,8000000.0
2008-09-07 23:31:00,1.77835,1.77842,1.77078,1.77078,7000000.0
2008-09-07 23:32:00,1.78007,1.78007,1.77368,1.77923,9000000.0
2008-09-07 23:33:00,1.77098,1.77836,1.77098,1.77299,9000000.0
2008-09-07 23:34:00,1.77444,1.78031,1.77371,1.78031,11000000.0
2008-09-07 23:35:00,1.77176,1.77873,1.77176,1.77332,9000000.0
2008-09-07 23:36:00,1.78045,1.78045,1.772,1.77203,11000000.0
2008-09-07 23:37:00,1.77868,1.7808,1.77525,1.7808,10000000.0
2008-09-07 23:38:00,1.7811,1.7811,1.77451,1.77976,8000000.0
2008-09-07 23:39:00,1.77913,1.77913,1.77467,1.77467,7000000.0
2008-09-07 23:40:00,1.77393,1.78021,1.77393,1.7745,8000000.0
2008-09-07 23:41:00,1.78015,1.78015,1.77516,1.77516,7000000.0
2008-09-07 23:42:00,1.78025,1.7806,1.77571,1.77571,8000000.0
2008-09-07 23:43:00,1.78358,1.78358,1.77452,1.77452,11000000.0
2008-09-07 23:44:00,1.78114,1.78114,1.77581,1.77581,8000000.0
2008-09-07 23:45:00,1.7808,1.7808,1.77606,1.77606,7000000.0
2008-09-07 23:46:00,1.77406,1.78125,1.77406,1.77536,9000000.0
2008-09-07 23:47:00,1.77411,1.77972,1.77411,1.77613,7000000.0
2008-09-07 23:48:00,1.78359,1.78359,1.77432,1.77432,7000000.0
2008-09-07 23:49:00,1.77473,1.78043,1.77403,1.77403,8000000.0
2008-09-07 23:50:00,1.77969,1.77969,1.7742,1.7742,8000000.0
2008-09-07 23:51:00,1.78202,1.78215,1.77306,1.77306,10000000.0
2008-09-07 23:52:00,1.77491,1.77826,1.77274,1.77274,7000000.0
2008-09-07 23:53:00,1.78105,1.78105,1.77213,1.77215,11000000.0
2008-09-07 23:54:00,1.78141,1.78141,1.77206,1.77206,9000000.0
2008-09-07 23:55:00,1.78148,1.78148,1.77311,1.77311,7000000.0
2008-09-07 23:56:00,1.78107,1.78107,1.77167,1.77167,11000000.0
2008-09-07 23:57:00,1.77871,1.77871,1.77163,1.77163,7000000.0
2008-09-07 23:58:00,1.78027,1.78027,1.77296,1.78011,11000000.0
2008-09-07 23:59:00,1.78142,1.78142,1.77386,1.78024,11000000.0
2008-09-08 00:00:00,1.77739,1.77897,1.77415,1.77415,8000000.0
2008-09-08 00:01:00,1.78213,1.78213,1.77306,1.77306,10000000.0
2008-09-08 00:02:00,1.78236,1.78248,1.77334,1.77334,10000000.0
2008-09-08 00:03:00,1.78019,1.78019,1.77307,1.77307,7000000.0
2008-09-08 00:04:00,1.78236,1.78236,1.77336,1.77336,10000000.0
2008-09-08 00:05:00,1.773,1.78245,1.773,1.78245,7000000.0
2008-09-08 00:06:00,1.77311,1.78191,1.77311,1.78191,11000000.0
2008-09-08 00:07:00,1.77216,1.77953,1.77216,1.77322,9000000.0
2008-09-08 00:08:00,1.77416,1.77752,1.77146,1.77146,11000000.0
2008-09-08 00:09:00,1.77336,1.7766,1.77047,1.77047,8000000.0
2008-09-08 00:10:00,1.7732,1.77929,1.77238,1.77929,11000000.0
2008-09-08 00:11:00,1.77903,1.77903,1.77191,1.77871,9000000.0
2008-09-08 00:12:00,1.77265,1.77601,1.76961,1.76961,8000000.0
2008-09-08 00:13:00,1.77155,1.77714,1.77048,1.77048,8000000.0
2008-09-08 00:14:00,1.76921,1.77773,1.7691,1.77773,10000000.0
2008-09-08 00:15:00,1.77746,1.77766,1.76953,1.76953,7000000.0
2008-09-08 00:16:00,1.76746,1.77611,1.76722,1.77565,11000000.0
2008-09-08 00:17:00,1.77283,1.77672,1.76969,1.77667,9000000.0
2008-09-08 00:18:00,1.77677,1.77677,1.76797,1.76797,7000000.0
2008-09-08 00:19:00,1.76949,1.77672,1.76949,1.7712,8000000.0
2008-09-08 00:20:00,1.77203,1.77683,1.77203,1.77683,7000000.0
2008-09-08 00:21:00,1.77902,1.77902,1.77324,1.77692,7000000.0
2008-09-08 00:22:00,1.77762,1.77762,1.76936,1.76936,11000000.0
2008-09-08 00:23:00,1.77845,1.77846,1.76969,1.76969,8000000.0
2008-09-08 00:24:00,1.77793,1.77793,1.76869,1.76869,10000000.0
2008-09-08 00:25:00,1.7761,1.7761,1.77348,1.77348,10000000.0
2008-09-08 00:26:00,1.7734,1.77388,1.77333,1.77383,7000000.0
2008-09-08 00:27:00,1.77403,1.77477,1.77399,1.77477,10000000.0
2008-09-08 00:28:00,1.77502,1.77527,1.77473,1.77511,10000000.0
2008-09-08 00:29:00,1.77533,1.77533,1.77512,1.77512,7000000.0
2008-09-08 00:30:00,1.77319,1.77499,1.77319,1.77499,11000000.0
2008-09-08 00:31:00,1.77561,1.77666,1.77561,1.77666,9000000.0
2008-09-08 00:32:00,1.7766,1.77764,1.77659,1.77764,7000000.0
2008-09-08 00:33:00,1.77766,1.77766,1.77701,1.77701,11000000.0
2008-09-08 00:34:00,1.77746,1.77746,1.77685,1.77685,7000000.0
2008-09-08 00:35:00,1.77659,1.77669,1.77636,1.77656,7000000.0
2008-09-08 00:36:00,1.77634,1.77651,1.77605,1.77631,11000000.0
2008-09-08 00:37:00,1.77666,1.77726,1.77666,1.77704,8000000.0
2008-09-08 00:38:00,1.77726,1.7776,1.77726,1.77735,10000000.0
2008-09-08 00:39:00,1.77718,1.77741,1.77684,1.77711,10000000.0
2008-09-08 00:40:00,1.77732,1.77755,1.77706,1.77755,7000000.0
2008-09-08 00:41:00,1.77768,1.77786,1.77763,1.77784,10000000.0
2008-09-08 00:42:00,1.77804,1.77823,1.77804,1.77807,7000000.0
2008-09-08 00:43:00,1.77789,1.77789,1.77747,1.77782,9000000.0
2008-09-08 00:44:00,1.77822,1.77842,1.77793,1.77826,9000000.0
2008-09-08 00:45:00,1.77676,1.77807,1.77676,1.77791,8000000.0
2008-09-08 00:46:00,1.77809,1.77834,1.77809,1.77816,8000000.0
2008-09-08 00:47:00,1.77804,1.77817,1.77801,1.77805,11000000.0
2008-09-08 00:48:00,1.77823,1.77833,1.77789,1.77812,10000000.0
2008-09-08 00:49:00,1.77774,1.77794,1.77756,1.77794,7000000.0
2008-09-08 00:50:00,1.77726,1.77777,1.77726,1.77765,10000000.0
2008-09-08 00:51:00,1.77744,1.77749,1.77729,1.77733,7000000.0
2008-09-08 00:52:00,1.7772,1.7772,1.77668,1.77684,35000000.0
2008-09-08 00:53:00,1.77659,1.77723,1.77659,1.77723,7000000.0
2008-09-08 00:54:00,1.77737,1.77737,1.77696,1.77733,8000000.0
2008-09-08 00:55:00,1.77746,1.77746,1.77734,1.77746,7000000.0
2008-09-08 00:56:00,1.7775,1.7775,1.7771,1.77745,8000000.0
2008-09-08 00:57:00,1.77762,1.77811,1.77762,1.77797,7000000.0
2008-09-08 00:58:00,1.77783,1.77783,1.7776,1.77761,24000000.0
2008-09-08 00:59:00,1.77747,1.77757,1.77729,1.77747,9000000.0
2008-09-08 01:00:00,1.77617,1.77717,1.77617,1.77712,8000000.0
2008-09-08 01:01:00,1.77725,1.77725,1.7767,1.77673,8000000.0
2008-09-08 01:02:00,1.7765,1.77699,1.7765,1.77699,8000000.0
2008-09-08 01:03:00,1.77724,1.77727,1.77706,1.77727,8000000.0
2008-09-08 01:04:00,1.77748,1.77772,1.77722,1.77747,10000000.0
2008-09-08 01:05:00,1.77759,1.77759,1.77743,1.77743,10000000.0
2008-09-08 01:06:00,1.77727,1.77727,1.77688,1.77706,9000000.0
2008-09-08 01:07:00,1.77668,1.77668,1.77642,1.77643,6000000.0
2008-09-08 01:08:00,1.77633,1.77641,1.77627,1.77634,10000000.0
2008-09-08 01:09:00,1.7765,1.77658,1.77637,1.77637,11000000.0
2008-09-08 01:10:00,1.77654,1.77693,1.77651,1.77693,7000000.0
2008-09-08 01:11:00,1.77655,1.77666,1.77616,1.77616,8000000.0
2008-09-08 01:12:00,1.77641,1.77692,1.7764,1.77692,8000000.0
2008-09-08 01:13:00,1.77692,1.77692,1.7763,1.77652,10000000.0
2008-09-08 01:14:00,1.77653,1.77653,1.77634,1.77652,11000000.0
2008-09-08 01:15:00,1.77524,1.77633,1.77524,1.77633,7000000.0
2008-09-08 01:16:00,1.77626,1.77638,1.77612,1.7762,9000000.0
2008-09-08 01:17:00,1.7761,1.77685,1.7761,1.77685,9000000.0
2008-09-08 01:18:00,1.77671,1.77687,1.77659,1.77679,11000000.0
2008-09-08 01:19:00,1.77679,1.7768,1.77656,1.7768,7000000.0
2008-09-08 01:20:00,1.77659,1.77686,1.77659,1.77685,11000000.0
2008-09-08 01:21:00,1.77704,1.77715,1.77697,1.77703,8000000.0
2008-09-08 01:23:00,1.77693,1.77709,1.77678,1.77678,10000000.0
2008-09-08 01:24:00,1.77668,1.77683,1.77668,1.77672,7000000.0
2008-09-08 01:25:00,1.77671,1.77706,1.77671,1.77706,28000000.0
2008-09-08 01:26:00,1.77693,1.77696,1.77677,1.77677,9000000.0
2008-09-08 01:27:00,1.7765,1.77651,1.7761,1.77639,8000000.0
2008-09-08 01:28:00,1.77643,1.77649,1.77629,1.77629,9000000.0
2008-09-08 01:29:00,1.77606,1.77629,1.77605,1.77616,10000000.0
2008-09-08 01:30:00,1.77456,1.7758,1.77456,1.7758,10000000.0
2008-09-08 01:31:00,1.77583,1.77591,1.77564,1.77591,24000000.0
2008-09-08 01:32:00,1.7761,1.77611,1.77584,1.77611,7000000.0
2008-09-08 01:33:00,1.77627,1.77627,1.77577,1.77577,7000000.0
2008-09-08 01:34:00,1.77595,1.77595,1.77563,1.77563,9000000.0
2008-09-08 01:35:00,1.77597,1.77634,1.77597,1.77632,8000000.0
2008-09-08 01:36:00,1.77648,1.77675,1.77616,1.77672,8000000.0
2008-09-08 01:37:00,1.77649,1.77649,1.7763,1.77641,8000000.0
2008-09-08 01:38:00,1.77611,1.77627,1.77611,1.77623,7000000.0
2008-09-08 01:40:00,1.77655,1.77675,1.77655,1.77672,20000000.0
2008-09-08 01:41:00,1.77693,1.77727,1.77693,1.77722,15000000.0
2008-09-08 01:42:00,1.77748,1.77778,1.77734,1.77778,7000000.0
2008-09-08 01:43:00,1.77761,1.77786,1.77761,1.77774,8000000.0
2008-09-08 01:44:00,1.77751,1.77758,1.77749,1.77753,9000000.0
2008-09-08 01:45:00,1.77612,1.777,1.77612,1.77696,7000000.0
2008-09-08 01:46:00,1.77749,1.77788,1.77749,1.77788,9000000.0
2008-09-08 01:47:00,1.77783,1.77794,1.77771,1.77775,7000000.0
2008-09-08 01:48:00,1.77795,1.77797,1.77765,1.77765,7000000.0
2008-09-08 01:49:00,1.77782,1.77784,1.77771,1.77773,11000000.0
2008-09-08 01:50:00,1.77787,1.7782,1.77784,1.77798,9000000.0
2008-09-08 01:51:00,1.77805,1.77855,1.77805,1.77805,10000000.0
2008-09-08 01:52:00,1.77886,1.77915,1.7787,1.77915,10000000.0
2008-09-08 01:53:00,1.77977,1.77999,1.77936,1.77936,7000000.0
2008-09-08 01:54:00,1.77956,1.78018,1.77952,1.77996,7000000.0
2008-09-08 01:55:00,1.77968,1.77984,1.77915,1.77948,8000000.0
2008-09-08 01:56:00,1.77953,1.77971,1.77951,1.77957,9000000.0
2008-09-08 01:57:00,1.77961,1.77995,1.77961,1.77985,9000000.0
2008-09-08 01:58:00,1.77975,1.77979,1.77946,1.77946,7000000.0
2008-09-08 02:01:00,1.77761,1.77761,1.77704,1.7771,7000000.0
2008-09-08 02:02:00,1.77695,1.77726,1.77695,1.77701,9000000.0
2008-09-08 02:03:00,1.7771,1.7771,1.77684,1.77684,9000000.0
2008-09-08 02:04:00,1.7766,1.77672,1.77632,1.7764,8000000.0
2008-09-08 02:05:00,1.77641,1.77641,1.77587,1.77587,7000000.0
2008-09-08 02:06:00,1.77556,1.77603,1.77556,1.77583,7000000.0
2008-09-08 02:07:00,1.77565,1.77586,1.77537,1.77586,10000000.0
2008-09-08 02:08:00,1.77538,1.77589,1.77538,1.77577,10000000.0
2008-09-08 02:09:00,1.77615,1.77657,1.77607,1.77628,9000000.0
2008-09-08 02:10:00,1.77637,1.77692,1.77637,1.77692,11000000.0
2008-09-08 02:11:00,1.77711,1.77721,1.77691,1.77697,7000000.0
2008-09-08 02:12:00,1.77677,1.77683,1.77654,1.77654,7000000.0
2008-09-08 02:13:00,1.77647,1.77692,1.77647,1.77689,9000000.0
2008-09-08 02:14:00,1.77692,1.77753,1.77692,1.77753,7000000.0
2008-09-08 02:15:00,1.7762,1.77744,1.7762,1.77695,9000000.0
2008-09-08 02:16:00,1.77688,1.77737,1.77677,1.77737,8000000.0
2008-09-08 02:17:00,1.7777,1.7777,1.77727,1.77761,7000000.0
2008-09-08 02:18:00,1.77783,1.77828,1.77783,1.77828,15000000.0
2008-09-08 02:19:00,1.77842,1.77859,1.77823,1.77859,20000000.0
2008-09-08 02:20:00,1.77833,1.77833,1.7781,1.77826,7000000.0
2008-09-08 02:21:00,1.77815,1.77846,1.77815,1.77834,7000000.0
2008-09-08 02:22:00,1.77851,1.77851,1.77841,1.77849,8000000.0
2008-09-08 02:23:00,1.77857,1.77878,1.77839,1.7787,8000000.0
2008-09-08 02:24:00,1.7788,1.77885,1.77851,1.77882,8000000.0
2008-09-08 02:25:00,1.77885,1.77894,1.7788,1.77888,9000000.0
2008-09-08 02:26:00,1.77891,1.77907,1.77878,1.77907,7000000.0
2008-09-08 02:27:00,1.77917,1.7795,1.77917,1.7795,7000000.0
2008-09-08 02:28:00,1.77939,1.7795,1.77939,1.77944,24000000.0
2008-09-08 02:29:00,1.77756,1.77756,1.76904,1.76904,10000000.0
2008-09-08 02:30:00,1.77681,1.77681,1.76033,1.76033,10000000.0
2008-09-08 02:31:00,1.75886,1.75914,1.75862,1.75914,9000000.0
2008-09-08 02:32:00,1.75925,1.75925,1.75852,1.75887,8000000.0
2008-09-08 02:33:00,1.75894,1.75907,1.75893,1.75895,9000000.0
2008-09-08 02:34:00,1.7593,1.75952,1.7593,1.75952,28000000.0
2008-09-08 02:35:00,1.75932,1.75963,1.75932,1.75946,7000000.0
2008-09-08 02:36:00,1.75945,1.75967,1.75931,1.75931,10000000.0
2008-09-08 02:37:00,1.75951,1.75976,1.75932,1.75932,10000000.0
2008-09-08 02:38:00,1.75893,1.75902,1.75886,1.75902,8000000.0
2008-09-08 02:39:00,1.75899,1.75901,1.75866,1.75866,11000000.0
2008-09-08 02:40:00,1.75888,1.75893,1.75877,1.75887,7000000.0
2008-09-08 02:41:00,1.75884,1.75902,1.75884,1.75886,11000000.0
2008-09-08 02:42:00,1.75902,1.75907,1.75888,1.75888,9000000.0
2008-09-08 02:43:00,1.75898,1.75923,1.75898,1.75913,9000000.0
2008-09-08 02:44:00,1.75301,1.75301,1.75093,1.75093,7000000.0
2008-09-08 02:45:00,1.75771,1.76694,1.75299,1.75441,11000000.0
2008-09-08 02:46:00,1.75524,1.75814,1.75298,1.75298,10000000.0
2008-09-08 02:47:00,1.75353,1.75396,1.75235,1.75367,8000000.0
2008-09-08 02:48:00,1.75282,1.75389,1.75223,1.75277,8000000.0
2008-09-08 02:49:00,1.75481,1.75481,1.75275,1.75276,7000000.0
2008-09-08 02:50:00,1.75425,1.7543,1.75306,1.75306,11000000.0
2008-09-08 02:51:00,1.75484,1.75484,1.75311,1.75311,10000000.0
2008-09-08 02:53:00,1.75483,1.75483,1.75208,1.75228,9000000.0
2008-09-08 02:54:00,1.75213,1.75362,1.75193,1.75207,10000000.0
2008-09-08 02:55:00,1.75141,1.75322,1.75132,1.75159,10000000.0
2008-09-08 02:56:00,1.75173,1.75266,1.75061,1.75061,8000000.0
2008-09-08 02:57:00,1.75215,1.75218,1.74981,1.74981,8000000.0
2008-09-08 02:58:00,1.75041,1.75103,1.74905,1.74946,8000000.0
2008-09-08 02:59:00,1.75072,1.7517,1.75012,1.7517,8000000.0
2008-09-08 03:00:00,1.75104,1.76858,1.75104,1.7531,9000000.0
2008-09-08 03:01:00,1.75119,1.75131,1.74937,1.7513,24000000.0
2008-09-08 03:02:00,1.75092,1.75149,1.75012,1.75149,7000000.0
2008-09-08 03:03:00,1.75019,1.75074,1.7493,1.74933,8000000.0
2008-09-08 03:04:00,1.75174,1.75174,1.7495,1.7497,7000000.0
2008-09-08 03:05:00,1.75001,1.75145,1.75001,1.75017,8000000.0
2008-09-08 03:06:00,1.75105,1.7512,1.74975,1.7512,7000000.0
2008-09-08 03:07:00,1.75154,1.75154,1.74937,1.74937,35000000.0
2008-09-08 03:08:00,1.75151,1.75159,1.74859,1.74859,7000000.0
2008-09-08 03:09:00,1.74869,1.74936,1.74822,1.74913,10000000.0
2008-09-08 03:10:00,1.74846,1.74933,1.74804,1.74814,7000000.0
2008-09-08 03:11:00,1.75049,1.75049,1.74891,1.75014,10000000.0
2008-09-08 03:12:00,1.75059,1.75059,1.74354,1.74982,11000000.0
2008-09-08 03:13:00,1.74357,1.74686,1.74073,1.74073,8000000.0
2008-09-08 03:14:00,1.75018,1.75018,1.74101,1.74101,8000000.0
2008-09-08 03:15:00,1.76987,1.76987,1.74094,1.74094,9000000.0
2008-09-08 03:16:00,1.74321,1.7466,1.74108,1.74108,9000000.0
2008-09-08 03:17:00,1.74327,1.74779,1.74233,1.74233,7000000.0
2008-09-08 03:18:00,1.74882,1.75026,1.74291,1.75026,10000000.0
2008-09-08 03:19:00,1.74895,1.74895,1.74428,1.74428,7000000.0
2008-09-08 03:20:00,1.74429,1.74951,1.74344,1.74951,10000000.0
2008-09-08 03:21:00,1.74217,1.75061,1.74217,1.75061,10000000.0
2008-09-08 03:22:00,1.74199,1.75178,1.74199,1.75178,8000000.0
2008-09-08 03:23:00,1.74241,1.75023,1.74241,1.75023,11000000.0
2008-09-08 03:24:00,1.74918,1.74918,1.74453,1.74453,7000000.0
2008-09-08 03:25:00,1.74302,1.75119,1.74302,1.75119,7000000.0
2008-09-08 03:26:00,1.74353,1.75115,1.74353,1.74408,11000000.0
2008-09-08 03:27:00,1.74546,1.74983,1.74444,1.74444,7000000.0
2008-09-08 03:28:00,1.743,1.7501,1.743,1.74444,9000000.0
2008-09-08 03:29:00,1.75171,1.75171,1.74405,1.75061,11000000.0
2008-09-08 03:30:00,1.76915,1.76915,1.74741,1.75077,7000000.0
2008-09-08 03:31:00,1.74409,1.75032,1.74369,1.74369,10000000.0
2008-09-08 03:32:00,1.75052,1.75189,1.74427,1.75189,10000000.0
2008-09-08 03:33:00,1.75265,1.75265,1.74379,1.74379,7000000.0
2008-09-08 03:34:00,1.75311,1.75311,1.74384,1.74384,10000000.0
2008-09-08 03:35:00,1.7451,1.7518,1.7451,1.74518,10000000.0
2008-09-08 03:36:00,1.74389,1.75034,1.74389,1.74572,8000000.0
2008-09-08 03:37:00,1.74472,1.75323,1.74472,1.75323,11000000.0
2008-09-08 03:38:00,1.75169,1.75169,1.74678,1.74678,7000000.0
2008-09-08 03:39:00,1.75166,1.7541,1.74827,1.7541,7000000.0
2008-09-08 03:40:00,1.74731,1.7511,1.7456,1.74566,8000000.0
2008-09-08 03:41:00,1.74554,1.7517,1.74554,1.74788,7000000.0
2008-09-08 03:42:00,1.75562,1.75562,1.74632,1.74632,9000000.0
2008-09-08 03:43:00,1.74851,1.75411,1.74758,1.75411,11000000.0
2008-09-08 03:44:00,1.75259,1.75259,1.74519,1.74523,7000000.0
2008-09-08 03:45:00,1.75746,1.75746,1.74529,1.74529,10000000.0
2008-09-08 03:46:00,1.74616,1.75186,1.74547,1.74547,8000000.0
2008-09-08 03:47:00,1.75133,1.75133,1.74431,1.74431,6000000.0
2008-09-08 03:48:00,1.75377,1.75377,1.74441,1.74441,9000000.0
2008-09-08 03:49:00,1.75378,1.75378,1.74451,1.74451,11000000.0
2008-09-08 03:50:00,1.75015,1.75195,1.74594,1.75153,8000000.0
2008-09-08 03:51:00,1.75056,1.75056,1.7417,1.7417,11000000.0
2008-09-08 03:52:00,1.74104,1.75101,1.74104,1.74597,9000000.0
2008-09-08 03:53:00,1.74551,1.75239,1.74288,1.74288,11000000.0
2008-09-08 03:54:00,1.74109,1.75101,1.74109,1.75101,7000000.0
2008-09-08 03:55:00,1.74401,1.74737,1.74196,1.74196,10000000.0
2008-09-08 03:56:00,1.74285,1.75397,1.74285,1.75397,7000000.0
2008-09-08 03:57:00,1.75262,1.75272,1.74669,1.74669,10000000.0
2008-09-08 03:58:00,1.75561,1.75561,1.74692,1.74698,10000000.0
2008-09-08 03:59:00,1.74964,1.75553,1.74964,1.75553,8000000.0
2008-09-08 04:00:00,1.75914,1.75914,1.7497,1.75774,11000000.0
2008-09-08 04:01:00,1.74905,1.75602,1.74905,1.74982,11000000.0
2008-09-08 04:02:00,1.74856,1.75781,1.74856,1.75781,7000000.0
2008-09-08 04:03:00,1.74828,1.75614,1.74828,1.74965,11000000.0
2008-09-08 04:04:00,1.75863,1.75863,1.74914,1.74914,7000000.0
2008-09-08 04:05:00,1.74875,1.75853,1.74875,1.75853,9000000.0
2008-09-08 04:06:00,1.75042,1.7572,1.75014,1.75014,11000000.0
2008-09-08 04:07:00,1.75833,1.75833,1.75002,1.75002,7000000.0
2008-09-08 04:08:00,1.75081,1.75668,1.74966,1.75668,10000000.0
2008-09-08 04:09:00,1.75793,1.75793,1.74835,1.74843,8000000.0
2008-09-08 04:10:00,1.75593,1.75593,1.75068,1.75068,8000000.0
2008-09-08 04:11:00,1.75556,1.75556,1.74785,1.74819,7000000.0
2008-09-08 04:12:00,1.75765,1.75765,1.74834,1.74834,7000000.0
2008-09-08 04:13:00,1.74719,1.75584,1.74719,1.75584,9000000.0
2008-09-08 04:14:00,1.75654,1.75654,1.74696,1.74696,7000000.0
2008-09-08 04:15:00,1.75681,1.75681,1.75096,1.75378,5000000.0
2008-09-08 04:16:00,1.74655,1.75391,1.74655,1.74727,11000000.0
2008-09-08 04:17:00,1.7546,1.7546,1.74838,1.75424,8000000.0
2008-09-08 04:18:00,1.75625,1.75625,1.74688,1.74688,7000000.0
2008-09-08 04:19:00,1.75516,1.75516,1.74691,1.74696,8000000.0
2008-09-08 04:20:00,1.75404,1.75404,1.74939,1.74939,7000000.0
2008-09-08 04:21:00,1.75455,1.7569,1.75111,1.75688,8000000.0
2008-09-08 04:22:00,1.75436,1.75476,1.74869,1.74869,10000000.0
2008-09-08 04:23:00,1.74854,1.75518,1.74825,1.74825,11000000.0
2008-09-08 04:24:00,1.75559,1.75559,1.74722,1.74725,9000000.0
2008-09-08 04:25:00,1.75561,1.75561,1.74841,1.75371,11000000.0
2008-09-08 04:26:00,1.75685,1.75691,1.7553,1.75687,9000000.0
2008-09-08 04:27:00,1.75518,1.75713,1.75513,1.75713,9000000.0
2008-09-08 04:28:00,1.75728,1.75728,1.75515,1.75515,7000000.0
2008-09-08 04:29:00,1.75504,1.75611,1.75484,1.75484,8000000.0
2008-09-08 04:30:00,1.77822,1.77822,1.75557,1.75614,9000000.0
2008-09-08 04:31:00,1.75477,1.75622,1.75477,1.75622,8000000.0
2008-09-08 04:32:00,1.75624,1.75652,1.75518,1.75518,8000000.0
2008-09-08 04:33:00,1.75705,1.75705,1.75498,1.75498,7000000.0
2008-09-08 04:34:00,1.75539,1.75624,1.75503,1.7551,8000000.0
2008-09-08 04:35:00,1.7556,1.75686,1.75535,1.75535,7000000.0
2008-09-08 04:36:00,1.7571,1.75745,1.75563,1.75563,8000000.0
2008-09-08 04:37:00,1.75772,1.75787,1.75625,1.75747,8000000.0
2008-09-08 04:38:00,1.75641,1.75783,1.75641,1.75783,11000000.0
2008-09-08 04:39:00,1.75668,1.75809,1.75659,1.75809,11000000.0
2008-09-08 04:40:00,1.75608,1.75778,1.75598,1.75663,8000000.0
2008-09-08 04:41:00,1.75609,1.7569,1.75203,1.7569,6000000.0
2008-09-08 04:42:00,1.7512,1.75578,1.75004,1.75004,7000000.0
2008-09-08 04:43:00,1.7512,1.75456,1.74873,1.74873,7000000.0
2008-09-08 04:44:00,1.75576,1.75822,1.75237,1.75822,10000000.0
2008-09-08 04:45:00,1.78007,1.78007,1.74856,1.74886,9000000.0
2008-09-08 04:46:00,1.75623,1.75648,1.75029,1.75029,10000000.0
2008-09-08 04:47:00,1.75928,1.75928,1.74925,1.74925,10000000.0
2008-09-08 04:48:00,1.7589,1.7589,1.75037,1.75037,7000000.0
2008-09-08 04:49:00,1.75724,1.75724,1.74893,1.74893,10000000.0
2008-09-08 04:50:00,1.75847,1.75847,1.74939,1.74939,7000000.0
2008-09-08 04:51:00,1.75089,1.75455,1.74752,1.74774,7000000.0
2008-09-08 04:52:00,1.75757,1.75757,1.74897,1.75394,8000000.0
2008-09-08 04:53:00,1.74857,1.75404,1.74732,1.75404,11000000.0
2008-09-08 04:54:00,1.75242,1.7553,1.74908,1.7553,9000000.0
2008-09-08 04:55:00,1.74555,1.75164,1.74555,1.74756,7000000.0
2008-09-08 04:56:00,1.75531,1.75531,1.7457,1.74576,8000000.0
2008-09-08 04:57:00,1.75448,1.75448,1.74621,1.74621,7000000.0
2008-09-08 04:58:00,1.74779,1.7512,1.74555,1.74555,10000000.0
2008-09-08 04:59:00,1.75307,1.75307,1.74568,1.75147,8000000.0
2008-09-08 05:00:00,1.75045,1.75169,1.74647,1.74647,7000000.0
2008-09-08 05:01:00,1.7437,1.75041,1.7437,1.7449,9000000.0
2008-09-08 05:02:00,1.75282,1.75282,1.75127,1.75127,11000000.0
2008-09-08 05:03:00,1.75139,1.75307,1.75139,1.75307,10000000.0
2008-09-08 05:04:00,1.75417,1.75482,1.75245,1.75399,9000000.0
2008-09-08 05:05:00,1.75222,1.7538,1.75195,1.75195,10000000.0
2008-09-08 05:06:00,1.75242,1.75307,1.75187,1.75304,11000000.0
2008-09-08 05:07:00,1.7532,1.7532,1.7514,1.7514,11000000.0
2008-09-08 05:08:00,1.75291,1.75314,1.75272,1.75314,11000000.0
2008-09-08 05:09:00,1.75132,1.7529,1.75132,1.75147,11000000.0
2008-09-08 05:10:00,1.7532,1.7532,1.75123,1.75123,7000000.0
2008-09-08 05:11:00,1.7534,1.75366,1.75165,1.75192,8000000.0
2008-09-08 05:12:00,1.75189,1.75356,1.75175,1.75205,8000000.0
2008-09-08 05:13:00,1.74986,1.75095,1.74727,1.74727,7000000.0
2008-09-08 05:14:00,1.74489,1.75191,1.74489,1.74584,9000000.0
2008-09-08 05:15:00,1.75678,1.75678,1.74527,1.74527,8000000.0
2008-09-08 05:16:00,1.7465,1.75091,1.74501,1.74501,7000000.0
2008-09-08 05:17:00,1.74616,1.75081,1.74616,1.75081,7000000.0
2008-09-08 05:18:00,1.75163,1.75611,1.74644,1.75611,8000000.0
2008-09-08 05:19:00,1.75686,1.75692,1.7501,1.75692,10000000.0
2008-09-08 05:20:00,1.7555,1.7558,1.74934,1.74934,11000000.0
2008-09-08 05:21:00,1.74951,1.7565,1.74937,1.74937,11000000.0
2008-09-08 05:22:00,1.75768,1.75768,1.74914,1.74914,10000000.0
2008-09-08 05:23:00,1.75613,1.75667,1.74969,1.75667,10000000.0
2008-09-08 05:24:00,1.75722,1.75722,1.74992,1.75636,11000000.0
2008-09-08 05:25:00,1.75035,1.75676,1.75003,1.75676,11000000.0
2008-09-08 05:26:00,1.7495,1.75532,1.7495,1.74972,8000000.0
2008-09-08 05:27:00,1.75777,1.75777,1.75088,1.75633,9000000.0
2008-09-08 05:28:00,1.75585,1.75585,1.74814,1.74814,8000000.0
2008-09-08 05:29:00,1.75705,1.75705,1.74822,1.74822,10000000.0
2008-09-08 05:30:00,1.7634,1.77075,1.74824,1.74824,7000000.0
2008-09-08 05:31:00,1.74872,1.75725,1.74872,1.75717,9000000.0
2008-09-08 05:32:00,1.74686,1.75317,1.74641,1.74691,8000000.0
2008-09-08 05:33:00,1.74746,1.75234,1.74677,1.74677,7000000.0
2008-09-08 05:34:00,1.74763,1.75096,1.74539,1.74539,11000000.0
2008-09-08 05:35:00,1.75302,1.75302,1.7454,1.7454,9000000.0
2008-09-08 05:36:00,1.75397,1.75397,1.74553,1.74553,11000000.0
2008-09-08 05:37:00,1.7444,1.75248,1.74379,1.75248,7000000.0
2008-09-08 05:38:00,1.7451,1.74962,1.74403,1.74403,7000000.0
2008-09-08 05:39:00,1.74496,1.74846,1.74258,1.7426,8000000.0
2008-09-08 05:40:00,1.74592,1.75649,1.74592,1.75649,7000000.0
2008-09-08 05:41:00,1.74911,1.75373,1.74816,1.74816,7000000.0
2008-09-08 05:42:00,1.74948,1.75544,1.74948,1.75544,9000000.0
2008-09-08 05:43:00,1.75506,1.75506,1.74723,1.74723,10000000.0
2008-09-08 05:44:00,1.75651,1.75651,1.74709,1.74709,8000000.0
2008-09-08 05:45:00,1.7586,1.7586,1.74719,1.74727,9000000.0
2008-09-08 05:46:00,1.74682,1.75647,1.74682,1.75647,10000000.0
2008-09-08 05:47:00,1.74936,1.75476,1.74936,1.75476,8000000.0
2008-09-08 05:48:00,1.75422,1.75422,1.74921,1.74921,7000000.0
2008-09-08 05:49:00,1.75399,1.75399,1.74813,1.74813,9000000.0
2008-09-08 05:50:00,1.75576,1.75576,1.74628,1.74628,10000000.0
2008-09-08 05:51:00,1.75535,1.75545,1.75533,1.75535,8000000.0
2008-09-08 05:52:00,1.74581,1.754,1.74581,1.754,7000000.0
2008-09-08 05:53:00,1.74727,1.75364,1.74726,1.74726,9000000.0
2008-09-08 05:54:00,1.75341,1.75341,1.74625,1.74625,7000000.0
2008-09-08 05:55:00,1.75465,1.75465,1.74611,1.74611,11000000.0
2008-09-08 05:56:00,1.75538,1.75538,1.74679,1.75009,7000000.0
2008-09-08 05:57:00,1.74463,1.74903,1.7434,1.7434,7000000.0
2008-09-08 05:58:00,1.74286,1.75114,1.74286,1.75114,11000000.0
2008-09-08 05:59:00,1.7425,1.7425,1.74227,1.74227,7000000.0
2008-09-08 06:00:00,1.75461,1.75461,1.74323,1.74323,8000000.0
2008-09-08 06:01:00,1.74234,1.7424,1.74196,1.74232,8000000.0
2008-09-08 06:02:00,1.75211,1.75412,1.74689,1.74689,10000000.0
2008-09-08 06:03:00,1.74502,1.75222,1.74471,1.74685,10000000.0
2008-09-08 06:04:00,1.75548,1.75548,1.74611,1.74614,8000000.0
2008-09-08 06:05:00,1.74641,1.7529,1.74641,1.74805,8000000.0
2008-09-08 06:06:00,1.75422,1.75422,1.74698,1.74698,10000000.0
2008-09-08 06:07:00,1.75364,1.75376,1.74814,1.74814,9000000.0
2008-09-08 06:08:00,1.75636,1.75643,1.74793,1.74793,9000000.0
2008-09-08 06:09:00,1.75501,1.75501,1.74591,1.74624,8000000.0
2008-09-08 06:10:00,1.74598,1.74624,1.74572,1.74624,8000000.0
2008-09-08 06:11:00,1.74587,1.75197,1.74587,1.74807,7000000.0
2008-09-08 06:12:00,1.75379,1.75463,1.74821,1.75463,8000000.0
2008-09-08 06:13:00,1.74801,1.75381,1.74703,1.74703,9000000.0
2008-09-08 06:14:00,1.75278,1.75278,1.73886,1.73886,8000000.0
2008-09-08 06:15:00,1.74873,1.74873,1.74186,1.7467,7000000.0
2008-09-08 06:16:00,1.73823,1.747,1.73823,1.747,10000000.0
2008-09-08 06:17:00,1.74488,1.74488,1.73372,1.73379,8000000.0
2008-09-08 06:18:00,1.74156,1.74499,1.7357,1.74499,10000000.0
2008-09-08 06:19:00,1.74478,1.74478,1.73754,1.74396,8000000.0
2008-09-08 06:20:00,1.73634,1.74468,1.73634,1.74468,7000000.0
2008-09-08 06:21:00,1.73656,1.74445,1.73656,1.74445,9000000.0
2008-09-08 06:22:00,1.74352,1.74854,1.7411,1.74854,7000000.0
2008-09-08 06:23:00,1.74897,1.74897,1.73994,1.73994,7000000.0
2008-09-08 06:24:00,1.73959,1.74861,1.73959,1.74861,9000000.0
2008-09-08 06:25:00,1.74637,1.74899,1.74311,1.74899,7000000.0
2008-09-08 06:26:00,1.74836,1.74836,1.73964,1.73964,11000000.0
2008-09-08 06:27:00,1.74134,1.74467,1.73937,1.73937,11000000.0
2008-09-08 06:28:00,1.73908,1.74525,1.73908,1.74171,7000000.0
2008-09-08 06:29:00,1.74756,1.74868,1.74171,1.74868,10000000.0
2008-09-08 06:30:00,1.74706,1.74951,1.742,1.742,9000000.0
2008-09-08 06:31:00,1.74815,1.74882,1.74243,1.74882,8000000.0
2008-09-08 06:32:00,1.7479,1.75315,1.74461,1.75315,7000000.0
2008-09-08 06:33:00,1.74454,1.75371,1.74407,1.75371,11000000.0
2008-09-08 06:34:00,1.75359,1.75359,1.7435,1.7435,11000000.0
2008-09-08 06:35:00,1.74977,1.75086,1.74526,1.75086,7000000.0
2008-09-08 06:36:00,1.7504,1.7504,1.74383,1.74987,8000000.0
2008-09-08 06:37:00,1.74152,1.74819,1.74152,1.74351,8000000.0
2008-09-08 06:38:00,1.74978,1.7545,1.74437,1.7545,9000000.0
2008-09-08 06:39:00,1.74806,1.75362,1.74753,1.74753,8000000.0
2008-09-08 06:40:00,1.74618,1.75501,1.74618,1.75485,8000000.0
2008-09-08 06:41:00,1.75336,1.75421,1.74699,1.75421,10000000.0
2008-09-08 06:42:00,1.75467,1.75467,1.74684,1.75155,8000000.0
2008-09-08 06:43:00,1.75274,1.75274,1.74442,1.74442,10000000.0
2008-09-08 06:44:00,1.75137,1.75255,1.7456,1.75255,9000000.0
2008-09-08 06:45:00,1.75767,1.75767,1.75753,1.75766,8000000.0
2008-09-08 06:46:00,1.75063,1.75063,1.74361,1.74361,7000000.0
2008-09-08 06:47:00,1.74425,1.75327,1.74425,1.75327,7000000.0
2008-09-08 06:48:00,1.75456,1.75456,1.74561,1.74561,7000000.0
2008-09-08 06:49:00,1.75354,1.75463,1.74746,1.75463,10000000.0
2008-09-08 06:50:00,1.74803,1.75092,1.74516,1.74516,7000000.0
2008-09-08 06:51:00,1.74482,1.75154,1.74482,1.74604,9000000.0
2008-09-08 06:53:00,1.74579,1.75245,1.74559,1.74559,10000000.0
2008-09-08 06:54:00,1.75172,1.75187,1.74611,1.75187,7000000.0
2008-09-08 06:55:00,1.7524,1.7524,1.7435,1.75134,15000000.0
2008-09-08 06:56:00,1.74431,1.751,1.74431,1.74473,9000000.0
2008-09-08 06:57:00,1.75165,1.75165,1.74377,1.74377,11000000.0
2008-09-08 06:58:00,1.74404,1.75194,1.74404,1.74404,17000000.0
2008-09-08 06:59:00,1.74496,1.75068,1.7427,1.74275,13000000.0
2008-09-08 07:00:00,1.75232,1.75443,1.74402,1.75085,14000000.0
2008-09-08 07:01:00,1.74478,1.74826,1.74237,1.74237,9000000.0
2008-09-08 07:02:00,1.74395,1.74958,1.74281,1.74281,8000000.0
2008-09-08 07:03:00,1.74934,1.75007,1.74343,1.74343,13000000.0
2008-09-08 07:04:00,1.74336,1.75048,1.74304,1.74304,14000000.0
2008-09-08 07:05:00,1.74456,1.74782,1.74165,1.74165,9000000.0
2008-09-08 07:06:00,1.74278,1.74959,1.74278,1.74338,9000000.0
2008-09-08 07:07:00,1.74219,1.74792,1.74219,1.74429,7000000.0
2008-09-08 07:08:00,1.74385,1.74976,1.74359,1.74359,8000000.0
2008-09-08 07:09:00,1.74254,1.75067,1.74241,1.74362,14000000.0
2008-09-08 07:10:00,1.74253,1.74272,1.74249,1.74254,13000000.0
2008-09-08 07:11:00,1.75198,1.75211,1.74303,1.74303,9000000.0
2008-09-08 07:12:00,1.75075,1.75075,1.74157,1.74157,13000000.0
2008-09-08 07:13:00,1.74309,1.75236,1.74309,1.7522,24000000.0
2008-09-08 07:14:00,1.75275,1.75374,1.74521,1.75374,14000000.0
2008-09-08 07:15:00,1.7573,1.7573,1.74621,1.74621,13000000.0
2008-09-08 07:16:00,1.75519,1.75519,1.7487,1.75371,8000000.0
2008-09-08 07:17:00,1.75523,1.75529,1.75198,1.7536,8000000.0
2008-09-08 07:18:00,1.75293,1.75346,1.75175,1.75284,11000000.0
2008-09-08 07:19:00,1.75109,1.75322,1.75109,1.75187,8000000.0
2008-09-08 07:20:00,1.75221,1.75398,1.75204,1.75233,20000000.0
2008-09-08 07:21:00,1.75224,1.75361,1.75087,1.75287,28000000.0
2008-09-08 07:22:00,1.7507,1.75297,1.7507,1.75168,24000000.0
2008-09-08 07:23:00,1.75293,1.75363,1.75191,1.75191,10000000.0
2008-09-08 07:24:00,1.7539,1.7539,1.75193,1.75288,7000000.0
2008-09-08 07:25:00,1.75055,1.75256,1.7505,1.75191,11000000.0
2008-09-08 07:26:00,1.75175,1.75175,1.74954,1.75099,19000000.0
2008-09-08 07:27:00,1.7489,1.7507,1.74842,1.75031,16000000.0
2008-09-08 07:28:00,1.749,1.7504,1.74863,1.7504,14000000.0
2008-09-08 07:29:00,1.74998,1.75025,1.7489,1.7502,10000000.0
2008-09-08 07:30:00,1.75352,1.75352,1.7486,1.7486,18000000.0
2008-09-08 07:31:00,1.74999,1.74999,1.74768,1.74938,10000000.0
2008-09-08 07:32:00,1.74752,1.74942,1.74752,1.74942,31000000.0
2008-09-08 07:33:00,1.74956,1.75007,1.74831,1.75007,26000000.0
2008-09-08 07:34:00,1.74958,1.75003,1.74847,1.75003,7000000.0
2008-09-08 07:35:00,1.74946,1.75262,1.74897,1.75039,10000000.0
2008-09-08 07:36:00,1.75075,1.75437,1.75056,1.75101,28000000.0
2008-09-08 07:37:00,1.75142,1.7545,1.75142,1.75194,10000000.0
2008-09-08 07:38:00,1.75157,1.75474,1.75135,1.7547,33000000.0
2008-09-08 07:39:00,1.75493,1.75567,1.7514,1.75203,35000000.0
2008-09-08 07:40:00,1.75541,1.75541,1.7518,1.7518,10000000.0
2008-09-08 07:41:00,1.75445,1.75543,1.75307,1.75543,10000000.0
2008-09-08 07:42:00,1.75224,1.75372,1.7516,1.7516,11000000.0
2008-09-08 07:43:00,1.75143,1.75492,1.75143,1.75492,14000000.0
2008-09-08 07:44:00,1.75137,1.7541,1.75099,1.75099,17000000.0
2008-09-08 07:45:00,1.75387,1.75387,1.75151,1.75151,8000000.0
2008-09-08 07:46:00,1.75228,1.75504,1.75228,1.75259,7000000.0
2008-09-08 07:47:00,1.7523,1.75643,1.75224,1.75624,9000000.0
2008-09-08 07:48:00,1.75284,1.75623,1.75233,1.75233,15000000.0
2008-09-08 07:49:00,1.75292,1.75481,1.75225,1.75225,7000000.0
2008-09-08 07:50:00,1.75178,1.75547,1.75178,1.75547,13000000.0
2008-09-08 07:51:00,1.7525,1.75594,1.7525,1.75594,10000000.0
2008-09-08 07:52:00,1.75499,1.75665,1.75393,1.75665,10000000.0
2008-09-08 07:53:00,1.75333,1.75684,1.75256,1.75296,26000000.0
2008-09-08 07:54:00,1.75236,1.75606,1.75119,1.75133,19000000.0
2008-09-08 07:55:00,1.75083,1.75417,1.74956,1.7531,25000000.0
2008-09-08 07:56:00,1.75297,1.75297,1.7487,1.75165,15000000.0
2008-09-08 07:57:00,1.74823,1.75057,1.74758,1.74998,12000000.0
2008-09-08 07:58:00,1.74655,1.75035,1.74616,1.7464,16000000.0
2008-09-08 07:59:00,1.74688,1.74906,1.74655,1.74906,10000000.0
2008-09-08 08:00:00,1.74543,1.74846,1.74543,1.74686,7000000.0
2008-09-08 08:01:00,1.74962,1.74962,1.74609,1.74609,18000000.0
2008-09-08 08:02:00,1.74593,1.74918,1.74559,1.74815,17000000.0
2008-09-08 08:03:00,1.74749,1.74749,1.74374,1.74374,10000000.0
2008-09-08 08:04:00,1.74394,1.74789,1.74389,1.74618,20000000.0
2008-09-08 08:05:00,1.74558,1.74594,1.74211,1.74574,27000000.0
2008-09-08 08:06:00,1.74237,1.74723,1.74237,1.74614,13000000.0
2008-09-08 08:07:00,1.746,1.74614,1.74264,1.74548,14000000.0
2008-09-08 08:08:00,1.74265,1.74595,1.74218,1.74583,28000000.0
2008-09-08 08:09:00,1.74585,1.74585,1.741,1.74424,20000000.0
2008-09-08 08:10:00,1.74142,1.74352,1.7403,1.74352,14000000.0
2008-09-08 08:11:00,1.74346,1.74346,1.73853,1.74227,38000000.0
2008-09-08 08:12:00,1.7396,1.74082,1.73817,1.7383,7000000.0
2008-09-08 08:13:00,1.74096,1.74147,1.73875,1.74147,7000000.0
2008-09-08 08:14:00,1.74333,1.74348,1.7392,1.74007,11000000.0
2008-09-08 08:15:00,1.74321,1.74503,1.74192,1.74503,9000000.0
2008-09-08 08:16:00,1.74501,1.74501,1.7415,1.74302,8000000.0
2008-09-08 08:17:00,1.73978,1.7437,1.73978,1.7437,9000000.0
2008-09-08 08:18:00,1.74426,1.74426,1.74185,1.74348,7000000.0
2008-09-08 08:19:00,1.74441,1.74452,1.74131,1.74383,8000000.0
2008-09-08 08:20:00,1.7451,1.7451,1.7422,1.74408,8000000.0
2008-09-08 08:21:00,1.74525,1.7453,1.74145,1.74182,9000000.0
2008-09-08 08:22:00,1.74286,1.74409,1.74263,1.74401,7000000.0
2008-09-08 08:23:00,1.74051,1.74432,1.74032,1.74386,10000000.0
2008-09-08 08:24:00,1.7409,1.74219,1.74059,1.74219,7000000.0
2008-09-08 08:25:00,1.74044,1.74372,1.74017,1.74372,11000000.0
2008-09-08 08:26:00,1.74299,1.74407,1.74122,1.74407,7000000.0
2008-09-08 08:27:00,1.74104,1.74459,1.74104,1.7425,8000000.0
2008-09-08 08:28:00,1.74632,1.74635,1.74354,1.74512,7000000.0
2008-09-08 08:29:00,1.7456,1.74582,1.7426,1.7426,8000000.0
2008-09-08 08:30:00,1.74514,1.74514,1.74109,1.74109,9000000.0
2008-09-08 08:31:00,1.74053,1.7447,1.7405,1.7447,7000000.0
2008-09-08 08:32:00,1.74142,1.74567,1.74142,1.74567,11000000.0
2008-09-08 08:33:00,1.74513,1.7457,1.7426,1.7457,9000000.0
2008-09-08 08:34:00,1.74523,1.74523,1.74071,1.74409,11000000.0
2008-09-08 08:35:00,1.74314,1.74524,1.74143,1.74524,7000000.0
2008-09-08 08:36:00,1.7447,1.7447,1.74205,1.74205,7000000.0
2008-09-08 08:37:00,1.74115,1.74417,1.74115,1.74239,7000000.0
2008-09-08 08:38:00,1.74162,1.7461,1.74154,1.7461,8000000.0
2008-09-08 08:39:00,1.74352,1.74586,1.74352,1.74586,7000000.0
2008-09-08 08:40:00,1.74718,1.74718,1.74427,1.746,7000000.0
2008-09-08 08:41:00,1.74533,1.74533,1.74131,1.74145,7000000.0
2008-09-08 08:42:00,1.74245,1.74461,1.74235,1.74461,8000000.0
2008-09-08 08:43:00,1.74224,1.74392,1.7422,1.74392,7000000.0
2008-09-08 08:44:00,1.74391,1.74391,1.74105,1.74105,9000000.0
2008-09-08 08:45:00,1.74339,1.744,1.74081,1.74081,11000000.0
2008-09-08 08:46:00,1.74071,1.74494,1.74071,1.74494,9000000.0
2008-09-08 08:47:00,1.74599,1.74604,1.7421,1.7442,9000000.0
2008-09-08 08:48:00,1.74455,1.74455,1.74008,1.74182,8000000.0
2008-09-08 08:49:00,1.74194,1.74256,1.74066,1.74117,7000000.0
2008-09-08 08:50:00,1.74355,1.74515,1.74122,1.74515,9000000.0
2008-09-08 08:51:00,1.74112,1.74612,1.74104,1.74612,9000000.0
2008-09-08 08:52:00,1.74264,1.74714,1.74264,1.74334,11000000.0
2008-09-08 08:53:00,1.74608,1.74654,1.74401,1.74401,9000000.0
2008-09-08 08:54:00,1.74405,1.74644,1.74309,1.74309,8000000.0
2008-09-08 08:55:00,1.7458,1.7458,1.74151,1.74151,8000000.0
2008-09-08 08:56:00,1.74534,1.74534,1.74063,1.74063,8000000.0
2008-09-08 08:57:00,1.7425,1.74547,1.7425,1.74547,8000000.0
2008-09-08 08:58:00,1.74147,1.7457,1.74138,1.74477,9000000.0
2008-09-08 08:59:00,1.74512,1.74608,1.74313,1.74571,7000000.0
2008-09-08 09:00:00,1.74627,1.74811,1.7449,1.74778,10000000.0
2008-09-08 09:01:00,1.74441,1.74939,1.74441,1.74939,9000000.0
2008-09-08 09:02:00,1.7447,1.74808,1.74422,1.74795,7000000.0
2008-09-08 09:03:00,1.74718,1.74718,1.74409,1.74668,9000000.0
2008-09-08 09:04:00,1.74691,1.74691,1.74385,1.74511,7000000.0
2008-09-08 09:05:00,1.74598,1.74618,1.74257,1.74559,11000000.0
2008-09-08 09:06:00,1.7465,1.74664,1.74242,1.74299,9000000.0
2008-09-08 09:07:00,1.74426,1.74594,1.74294,1.74458,9000000.0
2008-09-08 09:08:00,1.74206,1.74353,1.74126,1.74351,8000000.0
2008-09-08 09:09:00,1.74365,1.74517,1.74365,1.74517,7000000.0
2008-09-08 09:10:00,1.74426,1.74543,1.74401,1.74538,7000000.0
2008-09-08 09:11:00,1.74483,1.74574,1.74472,1.74574,10000000.0
2008-09-08 09:12:00,1.74544,1.74561,1.74406,1.74406,7000000.0
2008-09-08 09:13:00,1.74406,1.74676,1.74406,1.74676,9000000.0
2008-09-08 09:14:00,1.74603,1.74775,1.74603,1.74775,7000000.0
2008-09-08 09:15:00,1.74731,1.74762,1.74526,1.74526,8000000.0
2008-09-08 09:16:00,1.74609,1.74701,1.7458,1.74686,8000000.0
2008-09-08 09:17:00,1.74658,1.74804,1.74632,1.74784,8000000.0
2008-09-08 09:18:00,1.7472,1.74768,1.74628,1.74731,10000000.0
2008-09-08 09:19:00,1.74656,1.74794,1.74656,1.74716,10000000.0
2008-09-08 09:20:00,1.74774,1.74774,1.74667,1.74667,7000000.0
2008-09-08 09:21:00,1.74628,1.7473,1.74624,1.7473,7000000.0
2008-09-08 09:22:00,1.7479,1.74808,1.74686,1.74735,7000000.0
2008-09-08 09:23:00,1.74819,1.74838,1.74728,1.74728,8000000.0
2008-09-08 09:24:00,1.74682,1.74829,1.7467,1.74829,8000000.0
2008-09-08 09:25:00,1.74715,1.74801,1.74706,1.74798,9000000.0
2008-09-08 09:26:00,1.7471,1.74779,1.74671,1.74779,8000000.0
2008-09-08 09:27:00,1.7483,1.7483,1.7473,1.74817,8000000.0
2008-09-08 09:28:00,1.74724,1.74859,1.74716,1.74833,7000000.0
2008-09-08 09:29:00,1.74855,1.74855,1.74706,1.74725,9000000.0
2008-09-08 09:30:00,1.74787,1.74812,1.74669,1.74669,8000000.0
2008-09-08 09:31:00,1.74773,1.74779,1.74686,1.74695,8000000.0
2008-09-08 09:32:00,1.74655,1.74699,1.74588,1.74609,8000000.0
2008-09-08 09:33:00,1.74675,1.74698,1.74571,1.74571,7000000.0
2008-09-08 09:34:00,1.74545,1.74641,1.74529,1.74607,10000000.0
2008-09-08 09:35:00,1.74663,1.74725,1.74608,1.74725,9000000.0
2008-09-08 09:36:00,1.74742,1.74742,1.74569,1.74578,8000000.0
2008-09-08 09:37:00,1.74579,1.74662,1.74577,1.74583,7000000.0
2008-09-08 09:38:00,1.74604,1.74727,1.74601,1.7472,8000000.0
2008-09-08 09:39:00,1.74659,1.74681,1.74609,1.74627,8000000.0
2008-09-08 09:40:00,1.74606,1.74659,1.74598,1.74598,9000000.0
2008-09-08 09:41:00,1.74577,1.74687,1.74461,1.74461,11000000.0
2008-09-08 09:42:00,1.74536,1.74611,1.74468,1.74611,7000000.0
2008-09-08 09:43:00,1.746,1.74663,1.74521,1.74663,10000000.0
2008-09-08 09:44:00,1.74656,1.74755,1.74625,1.74754,9000000.0
2008-09-08 09:45:00,1.74743,1.74848,1.74742,1.74848,7000000.0
2008-09-08 09:46:00,1.74866,1.74866,1.74693,1.74793,15000000.0
2008-09-08 09:47:00,1.74643,1.74765,1.74635,1.74658,9000000.0
2008-09-08 09:48:00,1.7463,1.74736,1.74622,1.74735,8000000.0
2008-09-08 09:49:00,1.74747,1.74755,1.74658,1.74727,11000000.0
2008-09-08 09:50:00,1.74768,1.74792,1.74645,1.74645,8000000.0
2008-09-08 09:51:00,1.74694,1.74694,1.74584,1.74662,7000000.0
2008-09-08 09:52:00,1.74574,1.74631,1.74478,1.74631,7000000.0
2008-09-08 09:53:00,1.74561,1.74734,1.74561,1.74642,10000000.0
2008-09-08 09:54:00,1.74741,1.74744,1.74603,1.74603,8000000.0
2008-09-08 09:55:00,1.74563,1.74698,1.74561,1.74687,8000000.0
2008-09-08 09:56:00,1.74584,1.74623,1.74554,1.74623,7000000.0
2008-09-08 09:57:00,1.74522,1.74603,1.74522,1.74603,9000000.0
2008-09-08 09:58:00,1.74517,1.74596,1.74517,1.74596,8000000.0
2008-09-08 09:59:00,1.74535,1.74535,1.7443,1.7443,7000000.0
2008-09-08 10:00:00,1.7448,1.7452,1.74397,1.74468,9000000.0
2008-09-08 10:01:00,1.74309,1.74448,1.7428,1.74415,10000000.0
2008-09-08 10:02:00,1.74286,1.7442,1.74286,1.74301,10000000.0
2008-09-08 10:03:00,1.74335,1.74436,1.74335,1.7443,8000000.0
2008-09-08 10:04:00,1.74303,1.74427,1.74293,1.74427,11000000.0
2008-09-08 10:05:00,1.74311,1.74467,1.74311,1.74436,8000000.0
2008-09-08 10:06:00,1.74333,1.74417,1.74319,1.74319,11000000.0
2008-09-08 10:07:00,1.74305,1.74462,1.74305,1.74462,12000000.0
2008-09-08 10:08:00,1.74393,1.74443,1.74344,1.74431,9000000.0
2008-09-08 10:09:00,1.74434,1.74441,1.74231,1.74235,8000000.0
2008-09-08 10:10:00,1.74322,1.74344,1.74266,1.74344,9000000.0
2008-09-08 10:11:00,1.74393,1.74421,1.74337,1.74403,7000000.0
2008-09-08 10:12:00,1.74381,1.74405,1.74302,1.74349,9000000.0
2008-09-08 10:13:00,1.74264,1.74357,1.74244,1.74357,9000000.0
2008-09-08 10:14:00,1.74353,1.74353,1.74222,1.74225,7000000.0
2008-09-08 10:15:00,1.74301,1.7448,1.74268,1.7446,10000000.0
2008-09-08 10:16:00,1.74444,1.74474,1.74385,1.74385,8000000.0
2008-09-08 10:17:00,1.74403,1.74508,1.74403,1.74503,9000000.0
2008-09-08 10:18:00,1.74428,1.74502,1.74416,1.74425,10000000.0
2008-09-08 10:19:00,1.74386,1.74482,1.74364,1.74482,10000000.0
2008-09-08 10:20:00,1.74483,1.74483,1.74355,1.74467,8000000.0
2008-09-08 10:21:00,1.74497,1.74497,1.74402,1.7441,7000000.0
2008-09-08 10:22:00,1.74383,1.7445,1.74345,1.7443,7000000.0
2008-09-08 10:23:00,1.74363,1.7441,1.74306,1.74385,10000000.0
2008-09-08 10:24:00,1.7441,1.74435,1.74335,1.74365,7000000.0
2008-09-08 10:25:00,1.74279,1.74374,1.7426,1.74372,11000000.0
2008-09-08 10:26:00,1.74368,1.74368,1.74299,1.74312,8000000.0
2008-09-08 10:27:00,1.74263,1.74376,1.74248,1.74372,9000000.0
2008-09-08 10:28:00,1.7439,1.74403,1.74252,1.74262,9000000.0
2008-09-08 10:29:00,1.74246,1.74267,1.74012,1.74081,8000000.0
2008-09-08 10:30:00,1.74078,1.74078,1.73753,1.74032,10000000.0
2008-09-08 10:31:00,1.7401,1.74075,1.73954,1.74075,7000000.0
2008-09-08 10:32:00,1.73968,1.7406,1.73897,1.73914,13000000.0
2008-09-08 10:33:00,1.7403,1.74065,1.7394,1.7394,11000000.0
2008-09-08 10:34:00,1.74064,1.74111,1.73953,1.73953,10000000.0
2008-09-08 10:35:00,1.73995,1.74187,1.73935,1.73935,13000000.0
2008-09-08 10:36:00,1.73928,1.74071,1.73893,1.74071,9000000.0
2008-09-08 10:37:00,1.73999,1.7401,1.73925,1.74004,9000000.0
2008-09-08 10:38:00,1.73827,1.74012,1.73827,1.7391,9000000.0
2008-09-08 10:39:00,1.73908,1.74001,1.73854,1.74001,10000000.0
2008-09-08 10:40:00,1.73881,1.73939,1.73752,1.73752,8000000.0
2008-09-08 10:41:00,1.74016,1.74016,1.73859,1.73913,7000000.0
2008-09-08 10:42:00,1.73851,1.73878,1.73666,1.73868,7000000.0
2008-09-08 10:43:00,1.73772,1.73807,1.73689,1.73692,11000000.0
2008-09-08 10:44:00,1.73718,1.73871,1.73718,1.7373,8000000.0
2008-09-08 10:45:00,1.73752,1.73957,1.73752,1.73957,8000000.0
2008-09-08 10:46:00,1.73948,1.73972,1.73844,1.7394,7000000.0
2008-09-08 10:47:00,1.7402,1.7402,1.73836,1.73843,9000000.0
2008-09-08 10:48:00,1.73775,1.74062,1.7372,1.74055,7000000.0
2008-09-08 10:49:00,1.74047,1.74112,1.7404,1.7404,9000000.0
2008-09-08 10:50:00,1.74114,1.74166,1.74102,1.74154,8000000.0
2008-09-08 10:51:00,1.74136,1.7415,1.74104,1.74104,7000000.0
2008-09-08 10:52:00,1.74101,1.74145,1.74075,1.74119,7000000.0
2008-09-08 10:53:00,1.74142,1.74142,1.74028,1.74028,7000000.0
2008-09-08 10:54:00,1.74142,1.74142,1.74049,1.74108,10000000.0
2008-09-08 10:55:00,1.74051,1.74062,1.73958,1.73958,8000000.0
2008-09-08 10:56:00,1.73904,1.74078,1.73903,1.74078,9000000.0
2008-09-08 10:57:00,1.73996,1.74092,1.73931,1.73951,9000000.0
2008-09-08 10:58:00,1.74004,1.74015,1.73915,1.73915,7000000.0
2008-09-08 10:59:00,1.73979,1.73979,1.73877,1.73895,8000000.0
2008-09-08 11:00:00,1.73963,1.74061,1.73942,1.74017,7000000.0
2008-09-08 11:01:00,1.7407,1.74087,1.73972,1.74038,9000000.0
2008-09-08 11:02:00,1.74028,1.74062,1.74011,1.74062,9000000.0
2008-09-08 11:03:00,1.7401,1.74053,1.73997,1.74036,11000000.0
2008-09-08 11:04:00,1.73914,1.73969,1.7388,1.73904,7000000.0
2008-09-08 11:05:00,1.73806,1.73914,1.73806,1.73912,8000000.0
2008-09-08 11:06:00,1.73898,1.74177,1.73867,1.73978,10000000.0
2008-09-08 11:07:00,1.73982,1.74053,1.7396,1.74053,9000000.0
2008-09-08 11:08:00,1.74014,1.74025,1.73932,1.73971,8000000.0
2008-09-08 11:09:00,1.73917,1.73966,1.73845,1.7385,8000000.0
2008-09-08 11:10:00,1.73969,1.73981,1.73864,1.73945,9000000.0
2008-09-08 11:11:00,1.73884,1.73915,1.73781,1.73915,9000000.0
2008-09-08 11:12:00,1.73883,1.7401,1.73883,1.7401,10000000.0
2008-09-08 11:13:00,1.74004,1.74004,1.73858,1.7395,9000000.0
2008-09-08 11:14:00,1.73948,1.73993,1.73939,1.73968,9000000.0
2008-09-08 11:15:00,1.7394,1.73962,1.73888,1.73937,8000000.0
2008-09-08 11:16:00,1.73882,1.7395,1.73868,1.73918,7000000.0
2008-09-08 11:17:00,1.73824,1.73909,1.73824,1.7387,7000000.0
2008-09-08 11:18:00,1.73863,1.739,1.73793,1.739,10000000.0
2008-09-08 11:19:00,1.73908,1.73934,1.73817,1.73846,9000000.0
2008-09-08 11:20:00,1.73788,1.73874,1.73781,1.73829,10000000.0
2008-09-08 11:21:00,1.73794,1.73826,1.73756,1.73777,9000000.0
2008-09-08 11:22:00,1.73868,1.7391,1.73815,1.7391,8000000.0
2008-09-08 11:23:00,1.73918,1.73965,1.73912,1.73959,10000000.0
2008-09-08 11:24:00,1.73937,1.73953,1.73904,1.73917,10000000.0
2008-09-08 11:25:00,1.73938,1.7394,1.73916,1.7394,7000000.0
2008-09-08 11:26:00,1.73923,1.73923,1.73806,1.7383,12000000.0
2008-09-08 11:27:00,1.73791,1.73902,1.73791,1.73902,11000000.0
2008-09-08 11:28:00,1.73888,1.73888,1.73781,1.73821,8000000.0
2008-09-08 11:29:00,1.7377,1.73842,1.73761,1.73814,7000000.0
2008-09-08 11:30:00,1.73856,1.7388,1.7381,1.73828,8000000.0
2008-09-08 11:31:00,1.73867,1.73908,1.73818,1.73818,9000000.0
2008-09-08 11:32:00,1.73798,1.73826,1.73784,1.73792,7000000.0
2008-09-08 11:33:00,1.73805,1.7388,1.73769,1.73869,7000000.0
2008-09-08 11:34:00,1.73914,1.73914,1.73875,1.7388,11000000.0
2008-09-08 11:35:00,1.73943,1.73957,1.73906,1.73945,8000000.0
2008-09-08 11:36:00,1.73893,1.7394,1.73871,1.73935,8000000.0
2008-09-08 11:37:00,1.73868,1.73908,1.73839,1.73857,7000000.0
2008-09-08 11:38:00,1.73859,1.73906,1.73822,1.73822,12000000.0
2008-09-08 11:39:00,1.73881,1.73886,1.73818,1.7387,10000000.0
2008-09-08 11:40:00,1.73866,1.73915,1.73854,1.7386,10000000.0
2008-09-08 11:41:00,1.7386,1.7388,1.73789,1.73827,10000000.0
2008-09-08 11:42:00,1.73811,1.73895,1.73811,1.73871,11000000.0
2008-09-08 11:43:00,1.73792,1.73851,1.73773,1.73814,9000000.0
2008-09-08 11:44:00,1.73739,1.73754,1.7358,1.73754,10000000.0
2008-09-08 11:45:00,1.73705,1.73818,1.73705,1.73758,8000000.0
2008-09-08 11:46:00,1.73742,1.73807,1.73718,1.73757,8000000.0
2008-09-08 11:47:00,1.73803,1.73832,1.73727,1.73727,7000000.0
2008-09-08 11:48:00,1.73742,1.73755,1.73663,1.73736,12000000.0
2008-09-08 11:49:00,1.73715,1.7374,1.73633,1.73663,8000000.0
2008-09-08 11:50:00,1.73662,1.73744,1.73645,1.73744,10000000.0
2008-09-08 11:51:00,1.73684,1.73772,1.73684,1.73766,11000000.0
2008-09-08 11:52:00,1.73718,1.73718,1.73655,1.73655,7000000.0
2008-09-08 11:53:00,1.73687,1.73687,1.73562,1.73654,10000000.0
2008-09-08 11:54:00,1.73615,1.73692,1.73614,1.73659,8000000.0
2008-09-08 11:55:00,1.73683,1.73703,1.73669,1.73702,8000000.0
2008-09-08 11:56:00,1.7365,1.73703,1.7364,1.73682,11000000.0
2008-09-08 11:57:00,1.73655,1.73655,1.73615,1.73644,9000000.0
2008-09-08 11:58:00,1.73612,1.73649,1.73605,1.73605,9000000.0
2008-09-08 11:59:00,1.73624,1.73674,1.73613,1.73652,9000000.0
2008-09-08 12:00:00,1.73687,1.73702,1.73654,1.73691,7000000.0
2008-09-08 12:01:00,1.7371,1.7373,1.73677,1.73692,9000000.0
2008-09-08 12:02:00,1.73665,1.73788,1.73636,1.73743,10000000.0
2008-09-08 12:03:00,1.73724,1.73735,1.73684,1.73714,7000000.0
2008-09-08 12:04:00,1.73796,1.73803,1.73764,1.73803,7000000.0
2008-09-08 12:05:00,1.73791,1.73828,1.73749,1.73805,8000000.0
2008-09-08 12:06:00,1.73826,1.73826,1.73735,1.7381,8000000.0
2008-09-08 12:07:00,1.73906,1.73913,1.73837,1.73853,8000000.0
2008-09-08 12:08:00,1.73846,1.73908,1.73846,1.73876,7000000.0
2008-09-08 12:09:00,1.73889,1.73931,1.73843,1.73855,7000000.0
2008-09-08 12:10:00,1.73831,1.73831,1.73743,1.73743,8000000.0
2008-09-08 12:11:00,1.73754,1.73754,1.73615,1.73624,7000000.0
2008-09-08 12:12:00,1.73677,1.7369,1.73532,1.73565,7000000.0
2008-09-08 12:13:00,1.73595,1.73662,1.73576,1.7365,7000000.0
2008-09-08 12:14:00,1.73596,1.73618,1.73554,1.73583,11000000.0
2008-09-08 12:15:00,1.73543,1.73662,1.73541,1.73662,7000000.0
2008-09-08 12:16:00,1.7363,1.73674,1.7362,1.73658,10000000.0
2008-09-08 12:17:00,1.73603,1.73633,1.73543,1.73546,11000000.0
2008-09-08 12:18:00,1.73468,1.73612,1.73441,1.73604,7000000.0
2008-09-08 12:19:00,1.73626,1.73639,1.73538,1.73598,11000000.0
2008-09-08 12:20:00,1.73591,1.7366,1.73532,1.73598,9000000.0
2008-09-08 12:21:00,1.73663,1.73672,1.73544,1.73632,8000000.0
2008-09-08 12:22:00,1.73547,1.73635,1.73507,1.73592,9000000.0
2008-09-08 12:23:00,1.73575,1.73639,1.73552,1.73639,7000000.0
2008-09-08 12:24:00,1.73645,1.73686,1.73632,1.73682,9000000.0
2008-09-08 12:25:00,1.73573,1.73701,1.73573,1.7366,13000000.0
2008-09-08 12:26:00,1.73646,1.73749,1.73644,1.73644,13000000.0
2008-09-08 12:27:00,1.73637,1.7367,1.73567,1.73569,9000000.0
2008-09-08 12:28:00,1.73709,1.73709,1.73624,1.73644,7000000.0
2008-09-08 12:29:00,1.73678,1.73722,1.73678,1.73692,9000000.0
2008-09-08 12:30:00,1.73732,1.7377,1.73662,1.73662,10000000.0
2008-09-08 12:31:00,1.73631,1.73667,1.73568,1.7364,11000000.0
2008-09-08 12:32:00,1.73663,1.73663,1.73577,1.73577,7000000.0
2008-09-08 12:33:00,1.73638,1.73652,1.73564,1.73598,8000000.0
2008-09-08 12:34:00,1.736,1.73605,1.73497,1.73531,10000000.0
2008-09-08 12:35:00,1.736,1.73632,1.73559,1.73626,7000000.0
2008-09-08 12:36:00,1.73572,1.73592,1.73527,1.73592,7000000.0
2008-09-08 12:37:00,1.73609,1.73609,1.73471,1.73471,9000000.0
2008-09-08 12:38:00,1.73473,1.73536,1.73436,1.73436,11000000.0
2008-09-08 12:39:00,1.73481,1.73577,1.73473,1.73565,11000000.0
2008-09-08 12:40:00,1.73508,1.73557,1.735,1.73557,10000000.0
2008-09-08 12:41:00,1.7356,1.73561,1.735,1.73537,7000000.0
2008-09-08 12:42:00,1.73493,1.73552,1.73493,1.73552,7000000.0
2008-09-08 12:43:00,1.73522,1.73576,1.73522,1.73553,11000000.0
2008-09-08 12:44:00,1.7358,1.73586,1.73526,1.73545,11000000.0
2008-09-08 12:45:00,1.7353,1.73554,1.73467,1.735,10000000.0
2008-09-08 12:46:00,1.73501,1.73518,1.7343,1.73445,9000000.0
2008-09-08 12:47:00,1.73508,1.73525,1.7347,1.73476,11000000.0
2008-09-08 12:48:00,1.73577,1.73582,1.73538,1.73568,7000000.0
2008-09-08 12:49:00,1.73547,1.73547,1.73472,1.73472,10000000.0
2008-09-08 12:50:00,1.73473,1.73519,1.73389,1.73389,7000000.0
2008-09-08 12:51:00,1.73424,1.73533,1.73424,1.73533,8000000.0
2008-09-08 12:52:00,1.73495,1.73531,1.7345,1.73479,11000000.0
2008-09-08 12:53:00,1.73363,1.73419,1.73363,1.73404,11000000.0
2008-09-08 12:54:00,1.73417,1.73497,1.73384,1.73497,7000000.0
2008-09-08 12:55:00,1.7349,1.73491,1.73429,1.73445,11000000.0
2008-09-08 12:56:00,1.73456,1.73492,1.73449,1.73457,9000000.0
2008-09-08 12:57:00,1.73483,1.73518,1.73441,1.73441,7000000.0
2008-09-08 12:58:00,1.73473,1.73479,1.7341,1.7341,8000000.0
2008-09-08 12:59:00,1.73509,1.73565,1.735,1.73561,7000000.0
2008-09-08 13:00:00,1.73527,1.73588,1.7351,1.73554,8000000.0
2008-09-08 13:01:00,1.7357,1.7376,1.7357,1.73747,9000000.0
2008-09-08 13:02:00,1.73706,1.73787,1.73692,1.73701,10000000.0
2008-09-08 13:03:00,1.73665,1.73665,1.73545,1.73545,7000000.0
2008-09-08 13:04:00,1.73614,1.73619,1.73558,1.73619,9000000.0
2008-09-08 13:05:00,1.73574,1.7369,1.73574,1.73624,9000000.0
2008-09-08 13:06:00,1.73593,1.73617,1.73576,1.73576,11000000.0
2008-09-08 13:07:00,1.73597,1.73597,1.73533,1.73536,9000000.0
2008-09-08 13:08:00,1.7359,1.73603,1.73497,1.73551,9000000.0
2008-09-08 13:09:00,1.73516,1.73577,1.73514,1.73577,8000000.0
2008-09-08 13:10:00,1.73476,1.73532,1.73418,1.73495,10000000.0
2008-09-08 13:11:00,1.73458,1.73486,1.73392,1.73435,7000000.0
2008-09-08 13:12:00,1.73437,1.73492,1.73397,1.73492,12000000.0
2008-09-08 13:13:00,1.73461,1.7362,1.73461,1.7362,8000000.0
2008-09-08 13:14:00,1.73581,1.73581,1.73431,1.7349,10000000.0
2008-09-08 13:15:00,1.73385,1.73508,1.73381,1.73495,8000000.0
2008-09-08 13:16:00,1.73568,1.73585,1.73499,1.73532,10000000.0
2008-09-08 13:17:00,1.73483,1.73527,1.73415,1.73464,14000000.0
2008-09-08 13:18:00,1.73452,1.73452,1.73361,1.73388,8000000.0
2008-09-08 13:19:00,1.73372,1.7345,1.73372,1.73432,7000000.0
2008-09-08 13:20:00,1.73415,1.7345,1.73358,1.7344,10000000.0
2008-09-08 13:21:00,1.73456,1.73456,1.73241,1.73257,7000000.0
2008-09-08 13:22:00,1.73182,1.73236,1.73178,1.73186,7000000.0
2008-09-08 13:23:00,1.73223,1.7335,1.73213,1.7335,11000000.0
2008-09-08 13:24:00,1.73348,1.73438,1.73348,1.7338,7000000.0
2008-09-08 13:25:00,1.73466,1.73466,1.73316,1.73372,10000000.0
2008-09-08 13:26:00,1.73279,1.73331,1.73255,1.73269,9000000.0
2008-09-08 13:27:00,1.73306,1.73363,1.73283,1.73337,7000000.0
2008-09-08 13:28:00,1.73364,1.7338,1.73313,1.73313,10000000.0
2008-09-08 13:29:00,1.73349,1.73373,1.73322,1.73369,7000000.0
2008-09-08 13:30:00,1.73435,1.73451,1.73341,1.73451,9000000.0
2008-09-08 13:31:00,1.73441,1.73449,1.73397,1.73424,11000000.0
2008-09-08 13:32:00,1.73376,1.7343,1.73376,1.7343,7000000.0
2008-09-08 13:33:00,1.73489,1.73532,1.73421,1.73532,9000000.0
2008-09-08 13:34:00,1.73509,1.73524,1.73451,1.73502,7000000.0
2008-09-08 13:35:00,1.73496,1.73508,1.73425,1.73508,7000000.0
2008-09-08 13:36:00,1.73508,1.73572,1.73508,1.73566,7000000.0
2008-09-08 13:37:00,1.73543,1.73574,1.73486,1.73486,9000000.0
2008-09-08 13:38:00,1.73531,1.73588,1.73496,1.73588,11000000.0
2008-09-08 13:39:00,1.7357,1.73573,1.73523,1.7353,10000000.0
2008-09-08 13:40:00,1.73623,1.73653,1.73602,1.73645,8000000.0
2008-09-08 13:41:00,1.7356,1.73595,1.73553,1.73576,7000000.0
2008-09-08 13:42:00,1.73642,1.73644,1.73584,1.73584,8000000.0
2008-09-08 13:43:00,1.73617,1.73638,1.73558,1.73558,12000000.0
2008-09-08 13:44:00,1.73563,1.7359,1.73523,1.7359,10000000.0
2008-09-08 13:45:00,1.73565,1.73579,1.73528,1.73542,8000000.0
2008-09-08 13:46:00,1.73621,1.73648,1.73567,1.7358,13000000.0
2008-09-08 13:47:00,1.73623,1.73655,1.73585,1.73644,7000000.0
2008-09-08 13:48:00,1.73574,1.73619,1.73556,1.73619,10000000.0
2008-09-08 13:49:00,1.73609,1.73619,1.73574,1.73619,8000000.0
2008-09-08 13:50:00,1.73623,1.7363,1.73547,1.73563,8000000.0
2008-09-08 13:51:00,1.73503,1.73575,1.73503,1.73563,10000000.0
2008-09-08 13:52:00,1.73507,1.73574,1.73507,1.73521,8000000.0
2008-09-08 13:53:00,1.73586,1.73588,1.7353,1.73562,11000000.0
2008-09-08 13:54:00,1.73541,1.73571,1.73506,1.73506,8000000.0
2008-09-08 13:55:00,1.73556,1.73578,1.73523,1.73578,7000000.0
2008-09-08 13:56:00,1.73552,1.73603,1.73543,1.73603,9000000.0
2008-09-08 13:57:00,1.7359,1.73646,1.73573,1.73629,12000000.0
2008-09-08 13:58:00,1.7364,1.73658,1.73576,1.73576,11000000.0
2008-09-08 13:59:00,1.73666,1.73666,1.73562,1.73562,7000000.0
2008-09-08 14:00:00,1.73588,1.73606,1.73541,1.73541,8000000.0
2008-09-08 14:01:00,1.7363,1.7363,1.73512,1.73512,12000000.0
2008-09-08 14:02:00,1.73545,1.73609,1.73545,1.73609,8000000.0
2008-09-08 14:03:00,1.73531,1.73573,1.73526,1.73542,7000000.0
2008-09-08 14:04:00,1.73498,1.73648,1.73498,1.73648,7000000.0
2008-09-08 14:05:00,1.7359,1.73621,1.7355,1.73617,8000000.0
2008-09-08 14:06:00,1.73595,1.73595,1.73482,1.73496,11000000.0
2008-09-08 14:07:00,1.73477,1.7352,1.734,1.734,11000000.0
2008-09-08 14:08:00,1.73374,1.73504,1.73371,1.73504,9000000.0
2008-09-08 14:09:00,1.73476,1.73576,1.73476,1.73556,8000000.0
2008-09-08 14:10:00,1.73571,1.73584,1.73414,1.73506,10000000.0
2008-09-08 14:11:00,1.73414,1.7353,1.73409,1.73409,10000000.0
2008-09-08 14:12:00,1.73487,1.73515,1.73403,1.73437,15000000.0
2008-09-08 14:13:00,1.73518,1.73545,1.73456,1.73545,9000000.0
2008-09-08 14:14:00,1.73491,1.73535,1.73428,1.73428,7000000.0
2008-09-08 14:15:00,1.73438,1.73524,1.73435,1.73521,8000000.0
2008-09-08 14:16:00,1.73539,1.73539,1.73372,1.73372,7000000.0
2008-09-08 14:17:00,1.73422,1.73481,1.734,1.73481,10000000.0
2008-09-08 14:18:00,1.73381,1.73506,1.73381,1.73427,9000000.0
2008-09-08 14:19:00,1.73448,1.73543,1.73448,1.73543,10000000.0
2008-09-08 14:20:00,1.73494,1.73504,1.73336,1.73336,9000000.0
2008-09-08 14:21:00,1.73356,1.73397,1.73356,1.7339,7000000.0
2008-09-08 14:22:00,1.73292,1.73399,1.73292,1.73399,8000000.0
2008-09-08 14:23:00,1.7327,1.73346,1.73201,1.73201,10000000.0
2008-09-08 14:24:00,1.73172,1.73303,1.73172,1.7324,9000000.0
2008-09-08 14:25:00,1.73287,1.73344,1.73287,1.7329,8000000.0
2008-09-08 14:26:00,1.73304,1.73329,1.73231,1.73305,7000000.0
2008-09-08 14:27:00,1.73265,1.73291,1.73167,1.73238,9000000.0
2008-09-08 14:28:00,1.73184,1.73308,1.7315,1.73248,7000000.0
2008-09-08 14:29:00,1.73315,1.73351,1.73291,1.73297,7000000.0
2008-09-08 14:30:00,1.73296,1.73343,1.73296,1.73343,7000000.0
2008-09-08 14:31:00,1.73391,1.73409,1.73318,1.73397,9000000.0
2008-09-08 14:32:00,1.73306,1.73393,1.73223,1.73223,11000000.0
2008-09-08 14:33:00,1.73328,1.73363,1.73254,1.73363,10000000.0
2008-09-08 14:34:00,1.73249,1.73343,1.73201,1.73293,9000000.0
2008-09-08 14:35:00,1.73186,1.7331,1.73185,1.7331,7000000.0
2008-09-08 14:36:00,1.73216,1.7335,1.73213,1.7335,7000000.0
2008-09-08 14:37:00,1.733,1.73321,1.73223,1.73295,9000000.0
2008-09-08 14:38:00,1.73292,1.73358,1.73198,1.73348,12000000.0
2008-09-08 14:39:00,1.73277,1.73413,1.73277,1.73413,10000000.0
2008-09-08 14:40:00,1.7333,1.73405,1.73274,1.73285,10000000.0
2008-09-08 14:41:00,1.73259,1.73351,1.73245,1.73351,7000000.0
2008-09-08 14:42:00,1.73259,1.73354,1.7322,1.7322,9000000.0
2008-09-08 14:43:00,1.73337,1.73361,1.73249,1.73358,8000000.0
2008-09-08 14:44:00,1.73288,1.73439,1.73288,1.73439,11000000.0
2008-09-08 14:45:00,1.73451,1.73467,1.73349,1.73386,8000000.0
2008-09-08 14:46:00,1.73392,1.73413,1.73308,1.73323,13000000.0
2008-09-08 14:47:00,1.73404,1.73417,1.7333,1.7333,8000000.0
2008-09-08 14:48:00,1.73346,1.73378,1.73269,1.73307,9000000.0
2008-09-08 14:49:00,1.73383,1.73405,1.7332,1.73377,12000000.0
2008-09-08 14:50:00,1.73347,1.73392,1.73317,1.73392,7000000.0
2008-09-08 14:51:00,1.73297,1.73389,1.73297,1.73381,8000000.0
2008-09-08 14:52:00,1.73361,1.73366,1.73313,1.73332,8000000.0
2008-09-08 14:53:00,1.73272,1.73402,1.73258,1.73353,11000000.0
2008-09-08 14:54:00,1.7346,1.7346,1.7335,1.73392,8000000.0
2008-09-08 14:55:00,1.73326,1.73402,1.73321,1.73378,7000000.0
2008-09-08 14:56:00,1.73444,1.73445,1.73351,1.73389,7000000.0
2008-09-08 14:57:00,1.7329,1.73402,1.7329,1.73324,10000000.0
2008-09-08 14:58:00,1.73374,1.73409,1.73332,1.73409,7000000.0
2008-09-08 14:59:00,1.73338,1.73428,1.73335,1.73428,11000000.0
2008-09-08 15:00:00,1.7335,1.73462,1.7335,1.73364,8000000.0
2008-09-08 15:01:00,1.73394,1.73506,1.73371,1.73495,7000000.0
2008-09-08 15:02:00,1.73421,1.73465,1.73364,1.73386,9000000.0
2008-09-08 15:03:00,1.73422,1.73549,1.73422,1.73444,11000000.0
2008-09-08 15:04:00,1.73507,1.73577,1.73472,1.73577,9000000.0
2008-09-08 15:05:00,1.73598,1.73598,1.73466,1.73536,8000000.0
2008-09-08 15:06:00,1.73467,1.73555,1.73465,1.73555,10000000.0
2008-09-08 15:07:00,1.73576,1.73576,1.73472,1.73476,10000000.0
2008-09-08 15:08:00,1.73487,1.73522,1.73465,1.73473,9000000.0
2008-09-08 15:09:00,1.73514,1.73538,1.73499,1.73538,9000000.0
2008-09-08 15:10:00,1.73498,1.73549,1.73477,1.73549,9000000.0
2008-09-08 15:11:00,1.73514,1.73547,1.73464,1.7353,9000000.0
2008-09-08 15:12:00,1.73486,1.73555,1.73486,1.73507,10000000.0
2008-09-08 15:13:00,1.73491,1.73562,1.73458,1.73458,8000000.0
2008-09-08 15:14:00,1.73553,1.7356,1.7344,1.73476,11000000.0
2008-09-08 15:15:00,1.73492,1.73564,1.73483,1.73506,7000000.0
2008-09-08 15:16:00,1.73473,1.73531,1.73454,1.73488,7000000.0
2008-09-08 15:17:00,1.73499,1.7361,1.73488,1.7361,10000000.0
2008-09-08 15:18:00,1.73556,1.73597,1.73543,1.73545,9000000.0
2008-09-08 15:19:00,1.73627,1.73644,1.73573,1.73573,9000000.0
2008-09-08 15:20:00,1.7361,1.73651,1.73583,1.73583,7000000.0
2008-09-08 15:21:00,1.73572,1.73656,1.73569,1.73645,7000000.0
2008-09-08 15:22:00,1.7364,1.7364,1.7357,1.7357,9000000.0
2008-09-08 15:23:00,1.73551,1.7362,1.73551,1.7362,10000000.0
2008-09-08 15:24:00,1.73515,1.73582,1.73501,1.73576,8000000.0
2008-09-08 15:25:00,1.73509,1.73584,1.73509,1.73525,11000000.0
2008-09-08 15:26:00,1.73574,1.73591,1.73539,1.7355,10000000.0
2008-09-08 15:27:00,1.73615,1.7364,1.73575,1.73575,8000000.0
2008-09-08 15:28:00,1.73684,1.73745,1.73617,1.73745,9000000.0
2008-09-08 15:29:00,1.7371,1.73801,1.737,1.737,11000000.0
2008-09-08 15:30:00,1.7369,1.7369,1.73595,1.73651,7000000.0
2008-09-08 15:31:00,1.73619,1.73619,1.73545,1.73606,10000000.0
2008-09-08 15:32:00,1.73575,1.73607,1.73526,1.73607,10000000.0
2008-09-08 15:33:00,1.73556,1.73615,1.73547,1.7358,10000000.0
2008-09-08 15:34:00,1.7358,1.73594,1.73526,1.73573,9000000.0
2008-09-08 15:35:00,1.73509,1.73593,1.735,1.73567,7000000.0
2008-09-08 15:36:00,1.73642,1.73662,1.73557,1.73602,12000000.0
2008-09-08 15:37:00,1.73651,1.73688,1.73622,1.73654,9000000.0
2008-09-08 15:38:00,1.73581,1.73716,1.73581,1.73636,10000000.0
2008-09-08 15:39:00,1.73753,1.73754,1.73589,1.73613,9000000.0
2008-09-08 15:40:00,1.73692,1.73695,1.73592,1.73695,9000000.0
2008-09-08 15:41:00,1.73664,1.73717,1.73664,1.73707,8000000.0
2008-09-08 15:42:00,1.7373,1.73739,1.73636,1.73739,9000000.0
2008-09-08 15:43:00,1.73687,1.73794,1.73687,1.73721,11000000.0
2008-09-08 15:44:00,1.7379,1.73856,1.73716,1.73856,9000000.0
2008-09-08 15:45:00,1.7382,1.74001,1.73796,1.74001,7000000.0
2008-09-08 15:46:00,1.73878,1.73939,1.73838,1.73886,7000000.0
2008-09-08 15:47:00,1.73871,1.73889,1.73764,1.73774,11000000.0
2008-09-08 15:48:00,1.73768,1.73821,1.73768,1.73821,8000000.0
2008-09-08 15:49:00,1.73777,1.73796,1.73716,1.73778,7000000.0
2008-09-08 15:50:00,1.73739,1.73862,1.73739,1.73785,9000000.0
2008-09-08 15:51:00,1.73805,1.73847,1.73764,1.73844,10000000.0
2008-09-08 15:52:00,1.73833,1.7395,1.73824,1.7395,10000000.0
2008-09-08 15:53:00,1.73917,1.74001,1.73888,1.73993,9000000.0
2008-09-08 15:54:00,1.74047,1.74105,1.73973,1.7407,10000000.0
2008-09-08 15:55:00,1.74117,1.74117,1.7396,1.74032,7000000.0
2008-09-08 15:56:00,1.7403,1.7411,1.73978,1.73978,7000000.0
2008-09-08 15:57:00,1.73907,1.7401,1.73866,1.7401,9000000.0
2008-09-08 15:58:00,1.74045,1.74051,1.73929,1.73935,7000000.0
2008-09-08 15:59:00,1.73999,1.74026,1.73871,1.73871,10000000.0
2008-09-08 16:00:00,1.73852,1.73897,1.73827,1.73827,7000000.0
2008-09-08 16:01:00,1.73959,1.73968,1.73886,1.73968,7000000.0
2008-09-08 16:02:00,1.73995,1.74011,1.73778,1.73778,7000000.0
2008-09-08 16:03:00,1.73848,1.7386,1.7378,1.73803,7000000.0
2008-09-08 16:04:00,1.73839,1.73901,1.73809,1.73876,7000000.0
2008-09-08 16:05:00,1.73853,1.7392,1.73827,1.73858,7000000.0
2008-09-08 16:06:00,1.73863,1.73918,1.73786,1.73801,8000000.0
2008-09-08 16:07:00,1.73787,1.73841,1.73719,1.73809,13000000.0
2008-09-08 16:08:00,1.73773,1.73895,1.73755,1.73845,9000000.0
2008-09-08 16:09:00,1.73838,1.73838,1.73658,1.73658,11000000.0
2008-09-08 16:10:00,1.73668,1.73796,1.73668,1.73788,8000000.0
2008-09-08 16:11:00,1.73678,1.73812,1.73678,1.73728,10000000.0
2008-09-08 16:12:00,1.73816,1.73883,1.73769,1.73866,7000000.0
2008-09-08 16:13:00,1.73839,1.73879,1.73723,1.73833,12000000.0
2008-09-08 16:14:00,1.73833,1.73833,1.73681,1.73681,11000000.0
2008-09-08 16:15:00,1.73709,1.73845,1.73709,1.73779,8000000.0
2008-09-08 16:16:00,1.73857,1.73865,1.73793,1.73793,9000000.0
2008-09-08 16:17:00,1.73868,1.7393,1.73834,1.73834,9000000.0
2008-09-08 16:18:00,1.73877,1.7397,1.7385,1.73969,11000000.0
2008-09-08 16:19:00,1.73902,1.73943,1.7384,1.73876,8000000.0
2008-09-08 16:20:00,1.73779,1.73862,1.73728,1.73777,12000000.0
2008-09-08 16:21:00,1.73787,1.73872,1.73739,1.73868,12000000.0
2008-09-08 16:22:00,1.738,1.73989,1.738,1.73894,11000000.0
2008-09-08 16:23:00,1.73869,1.73964,1.73856,1.7391,9000000.0
2008-09-08 16:24:00,1.73846,1.73846,1.73805,1.73805,7000000.0
2008-09-08 16:25:00,1.73818,1.7387,1.73797,1.73866,8000000.0
2008-09-08 16:26:00,1.73859,1.73927,1.73848,1.73848,8000000.0
2008-09-08 16:27:00,1.73833,1.73856,1.73812,1.73856,7000000.0
2008-09-08 16:28:00,1.73805,1.73931,1.73792,1.73927,8000000.0
2008-09-08 16:29:00,1.73863,1.73957,1.73863,1.73957,7000000.0
2008-09-08 16:30:00,1.73956,1.7396,1.73878,1.73913,11000000.0
2008-09-08 16:31:00,1.74001,1.74015,1.73883,1.73976,9000000.0
2008-09-08 16:32:00,1.73971,1.73971,1.73807,1.73807,9000000.0
2008-09-08 16:33:00,1.73889,1.73968,1.7384,1.73915,8000000.0
2008-09-08 16:34:00,1.73931,1.73992,1.73916,1.73951,8000000.0
2008-09-08 16:35:00,1.74015,1.74043,1.73966,1.74037,7000000.0
2008-09-08 16:36:00,1.73901,1.73974,1.73893,1.73925,8000000.0
2008-09-08 16:37:00,1.7402,1.7402,1.73876,1.73876,7000000.0
2008-09-08 16:38:00,1.73924,1.73924,1.73817,1.73817,8000000.0
2008-09-08 16:39:00,1.73892,1.73918,1.73849,1.73893,7000000.0
2008-09-08 16:40:00,1.73885,1.73922,1.73844,1.73895,8000000.0
2008-09-08 16:41:00,1.73808,1.73938,1.73808,1.73926,11000000.0
2008-09-08 16:42:00,1.73847,1.73977,1.73814,1.73871,8000000.0
2008-09-08 16:43:00,1.7399,1.7399,1.73815,1.73846,11000000.0
2008-09-08 16:44:00,1.73828,1.73982,1.73824,1.73971,7000000.0
2008-09-08 16:45:00,1.73953,1.74001,1.73934,1.73989,7000000.0
2008-09-08 16:46:00,1.73996,1.74015,1.73903,1.73926,10000000.0
2008-09-08 16:47:00,1.7393,1.73995,1.73863,1.73863,7000000.0
2008-09-08 16:48:00,1.73914,1.73933,1.73866,1.73933,9000000.0
2008-09-08 16:49:00,1.73921,1.73931,1.73843,1.73883,8000000.0
2008-09-08 16:50:00,1.73837,1.73861,1.73779,1.73779,9000000.0
2008-09-08 16:51:00,1.73861,1.73919,1.73835,1.7384,7000000.0
2008-09-08 16:52:00,1.73963,1.73974,1.73892,1.73974,11000000.0
2008-09-08 16:53:00,1.73902,1.73986,1.73866,1.73906,10000000.0
2008-09-08 16:54:00,1.73971,1.74126,1.73971,1.74126,9000000.0
2008-09-08 16:55:00,1.74142,1.74241,1.74142,1.74214,7000000.0
2008-09-08 16:56:00,1.74308,1.74327,1.7424,1.74263,8000000.0
2008-09-08 16:57:00,1.74309,1.74309,1.74192,1.74192,8000000.0
2008-09-08 16:58:00,1.74261,1.74267,1.74173,1.74249,10000000.0
2008-09-08 16:59:00,1.74388,1.74388,1.7427,1.74372,8000000.0
2008-09-08 17:00:00,1.74381,1.74435,1.74344,1.74432,8000000.0
2008-09-08 17:01:00,1.74534,1.74615,1.74492,1.7458,8000000.0
2008-09-08 17:02:00,1.74589,1.74719,1.74589,1.74665,7000000.0
2008-09-08 17:03:00,1.74675,1.74697,1.74438,1.74438,8000000.0
2008-09-08 17:04:00,1.74407,1.74407,1.7422,1.74356,11000000.0
2008-09-08 17:05:00,1.74395,1.74436,1.74376,1.74397,10000000.0
2008-09-08 17:06:00,1.74417,1.74435,1.74368,1.74376,8000000.0
2008-09-08 17:07:00,1.74444,1.74444,1.74303,1.74377,9000000.0
2008-09-08 17:08:00,1.74355,1.74355,1.74296,1.74343,7000000.0
2008-09-08 17:09:00,1.74328,1.74328,1.74246,1.74273,9000000.0
2008-09-08 17:10:00,1.74325,1.74339,1.74267,1.74339,7000000.0
2008-09-08 17:11:00,1.74226,1.74318,1.7422,1.74283,11000000.0
2008-09-08 17:12:00,1.7424,1.74265,1.742,1.74223,8000000.0
2008-09-08 17:13:00,1.74166,1.74212,1.74119,1.74119,11000000.0
2008-09-08 17:14:00,1.74101,1.74131,1.74074,1.74131,12000000.0
2008-09-08 17:15:00,1.74147,1.74194,1.74111,1.74194,9000000.0
2008-09-08 17:16:00,1.74227,1.74239,1.74166,1.74206,8000000.0
2008-09-08 17:17:00,1.74182,1.74207,1.74158,1.74186,8000000.0
2008-09-08 17:18:00,1.74139,1.74212,1.74139,1.74209,9000000.0
2008-09-08 17:19:00,1.74141,1.74204,1.74141,1.74203,8000000.0
2008-09-08 17:20:00,1.74179,1.74239,1.74179,1.74237,7000000.0
2008-09-08 17:21:00,1.74202,1.74251,1.74174,1.74174,7000000.0
2008-09-08 17:22:00,1.74219,1.74223,1.7416,1.74223,13000000.0
2008-09-08 17:23:00,1.7414,1.7418,1.74034,1.74034,9000000.0
2008-09-08 17:24:00,1.74095,1.7414,1.74055,1.7414,9000000.0
2008-09-08 17:25:00,1.74132,1.74181,1.74093,1.74093,9000000.0
2008-09-08 17:26:00,1.74131,1.74186,1.74118,1.74186,10000000.0
2008-09-08 17:27:00,1.74122,1.74175,1.74111,1.74175,11000000.0
2008-09-08 17:28:00,1.74061,1.74157,1.74058,1.741,8000000.0
2008-09-08 17:29:00,1.74006,1.74113,1.74006,1.74101,7000000.0
2008-09-08 17:30:00,1.74149,1.74214,1.74087,1.74214,7000000.0
2008-09-08 17:31:00,1.74211,1.74228,1.74063,1.74113,7000000.0
2008-09-08 17:32:00,1.74177,1.74247,1.74177,1.74205,7000000.0
2008-09-08 17:33:00,1.74271,1.74271,1.74163,1.74174,8000000.0
2008-09-08 17:34:00,1.74164,1.74192,1.74164,1.74182,7000000.0
2008-09-08 17:35:00,1.74193,1.74196,1.74103,1.74103,8000000.0
2008-09-08 17:36:00,1.74162,1.74182,1.74134,1.7416,12000000.0
2008-09-08 17:37:00,1.74135,1.74135,1.741,1.74112,7000000.0
2008-09-08 17:38:00,1.74151,1.74206,1.74143,1.74206,7000000.0
2008-09-08 17:39:00,1.74149,1.74191,1.74121,1.74155,9000000.0
2008-09-08 17:40:00,1.741,1.741,1.74004,1.74004,7000000.0
2008-09-08 17:41:00,1.73994,1.74004,1.73893,1.73942,7000000.0
2008-09-08 17:42:00,1.74014,1.74054,1.73991,1.74054,8000000.0
2008-09-08 17:43:00,1.74102,1.74102,1.73979,1.74003,8000000.0
2008-09-08 17:44:00,1.73913,1.74133,1.73905,1.74133,8000000.0
2008-09-08 17:45:00,1.74139,1.74139,1.73982,1.74103,9000000.0
2008-09-08 17:46:00,1.74075,1.74086,1.7354,1.74086,18000000.0
2008-09-08 17:47:00,1.74139,1.74202,1.74118,1.74159,7000000.0
2008-09-08 17:48:00,1.74174,1.74264,1.74174,1.74235,9000000.0
2008-09-08 17:49:00,1.74306,1.74309,1.73995,1.73995,11000000.0
2008-09-08 17:50:00,1.73941,1.74023,1.73863,1.74023,10000000.0
2008-09-08 17:51:00,1.7403,1.74145,1.7403,1.7413,9000000.0
2008-09-08 17:52:00,1.74073,1.74073,1.73847,1.73854,9000000.0
2008-09-08 17:53:00,1.73911,1.74093,1.73888,1.74081,8000000.0
2008-09-08 17:54:00,1.74135,1.74135,1.74023,1.74061,9000000.0
2008-09-08 17:55:00,1.74128,1.74128,1.74,1.74,9000000.0
2008-09-08 17:56:00,1.74043,1.74052,1.73837,1.73837,8000000.0
2008-09-08 17:57:00,1.73952,1.73985,1.73829,1.73928,9000000.0
2008-09-08 17:58:00,1.74042,1.74047,1.73904,1.73919,10000000.0
2008-09-08 17:59:00,1.7391,1.73919,1.73724,1.73777,7000000.0
2008-09-08 18:00:00,1.73789,1.73851,1.73779,1.73801,11000000.0
2008-09-08 18:01:00,1.73852,1.73876,1.73833,1.73874,10000000.0
2008-09-08 18:02:00,1.7389,1.73924,1.73782,1.73782,7000000.0
2008-09-08 18:03:00,1.73754,1.73812,1.7374,1.73805,7000000.0
2008-09-08 18:04:00,1.73845,1.73862,1.73796,1.73862,7000000.0
2008-09-08 18:05:00,1.73852,1.73934,1.73852,1.73934,7000000.0
2008-09-08 18:06:00,1.73933,1.73933,1.73718,1.73718,9000000.0
2008-09-08 18:07:00,1.73735,1.73771,1.73725,1.73771,8000000.0
2008-09-08 18:08:00,1.73813,1.7386,1.73797,1.73816,9000000.0
2008-09-08 18:09:00,1.73881,1.73891,1.73853,1.73888,9000000.0
2008-09-08 18:10:00,1.73849,1.73888,1.73808,1.73808,9000000.0
2008-09-08 18:11:00,1.73859,1.73884,1.73805,1.73833,9000000.0
2008-09-08 18:12:00,1.73794,1.73794,1.73602,1.73602,10000000.0
2008-09-08 18:13:00,1.73645,1.73784,1.73645,1.73674,8000000.0
2008-09-08 18:14:00,1.7373,1.73934,1.7373,1.73934,7000000.0
2008-09-08 18:15:00,1.73888,1.73945,1.73822,1.73822,9000000.0
2008-09-08 18:16:00,1.73779,1.73796,1.73705,1.73796,7000000.0
2008-09-08 18:17:00,1.73812,1.73832,1.73743,1.73749,11000000.0
2008-09-08 18:18:00,1.73712,1.73752,1.73637,1.73752,8000000.0
2008-09-08 18:19:00,1.73723,1.7374,1.73646,1.73673,7000000.0
2008-09-08 18:20:00,1.7364,1.73705,1.7364,1.7367,10000000.0
2008-09-08 18:21:00,1.73719,1.7373,1.73691,1.73698,8000000.0
2008-09-08 18:22:00,1.73731,1.73747,1.73709,1.73746,9000000.0
2008-09-08 18:23:00,1.7373,1.73803,1.73712,1.73803,7000000.0
2008-09-08 18:24:00,1.73817,1.73883,1.73793,1.73872,10000000.0
2008-09-08 18:25:00,1.73927,1.73954,1.73801,1.73821,8000000.0
2008-09-08 18:26:00,1.73755,1.73778,1.73683,1.7373,10000000.0
2008-09-08 18:27:00,1.73728,1.73808,1.73701,1.73808,10000000.0
2008-09-08 18:28:00,1.73831,1.7384,1.73746,1.73786,10000000.0
2008-09-08 18:29:00,1.73806,1.73806,1.7374,1.73762,9000000.0
2008-09-08 18:30:00,1.73776,1.73776,1.73662,1.7368,7000000.0
2008-09-08 18:31:00,1.73604,1.73655,1.73567,1.73567,8000000.0
2008-09-08 18:32:00,1.73515,1.7352,1.73347,1.73445,13000000.0
2008-09-08 18:33:00,1.7343,1.73547,1.7343,1.73528,9000000.0
2008-09-08 18:34:00,1.73652,1.73723,1.73642,1.73723,7000000.0
2008-09-08 18:35:00,1.73821,1.73821,1.73749,1.73773,7000000.0
2008-09-08 18:36:00,1.73714,1.7378,1.73637,1.73766,7000000.0
2008-09-08 18:37:00,1.73751,1.73824,1.73751,1.73812,11000000.0
2008-09-08 18:38:00,1.73737,1.73779,1.73704,1.73758,9000000.0
2008-09-08 18:39:00,1.73706,1.73741,1.73654,1.73702,8000000.0
2008-09-08 18:40:00,1.73727,1.73758,1.73688,1.73742,7000000.0
2008-09-08 18:41:00,1.73655,1.73745,1.73655,1.73725,9000000.0
2008-09-08 18:42:00,1.7381,1.73845,1.73736,1.73828,11000000.0
2008-09-08 18:43:00,1.7387,1.73889,1.73825,1.73889,10000000.0
2008-09-08 18:44:00,1.73827,1.73844,1.73796,1.73824,8000000.0
2008-09-08 18:45:00,1.7388,1.73906,1.73855,1.73906,8000000.0
2008-09-08 18:46:00,1.73925,1.73925,1.73842,1.73865,7000000.0
2008-09-08 18:47:00,1.73898,1.73898,1.73744,1.73781,8000000.0
2008-09-08 18:48:00,1.73716,1.73732,1.73663,1.73728,8000000.0
2008-09-08 18:49:00,1.73731,1.73791,1.73731,1.73746,12000000.0
2008-09-08 18:50:00,1.73737,1.7376,1.73721,1.7376,11000000.0
2008-09-08 18:51:00,1.73767,1.73942,1.7376,1.7394,8000000.0
2008-09-08 18:52:00,1.73979,1.73979,1.73943,1.73972,7000000.0
2008-09-08 18:53:00,1.74032,1.74032,1.73977,1.73995,8000000.0
2008-09-08 18:54:00,1.73982,1.73983,1.7389,1.7389,11000000.0
2008-09-08 18:55:00,1.7392,1.73925,1.73845,1.73861,7000000.0
2008-09-08 18:56:00,1.7385,1.73897,1.73808,1.73847,11000000.0
2008-09-08 18:57:00,1.73751,1.73763,1.73692,1.73705,7000000.0
2008-09-08 18:58:00,1.73658,1.7366,1.73602,1.73629,8000000.0
2008-09-08 18:59:00,1.73682,1.7372,1.73653,1.73701,8000000.0
2008-09-08 19:00:00,1.73772,1.73772,1.73582,1.73582,9000000.0
2008-09-08 19:01:00,1.73607,1.7363,1.73573,1.73618,11000000.0
2008-09-08 19:02:00,1.73625,1.73669,1.73614,1.73645,7000000.0
2008-09-08 19:03:00,1.7368,1.73698,1.73653,1.73698,10000000.0
2008-09-08 19:04:00,1.73798,1.73798,1.73735,1.7377,10000000.0
2008-09-08 19:05:00,1.73706,1.7371,1.73572,1.73572,9000000.0
2008-09-08 19:06:00,1.73598,1.73631,1.73554,1.73631,9000000.0
2008-09-08 19:07:00,1.7363,1.73668,1.73565,1.73668,7000000.0
2008-09-08 19:08:00,1.73588,1.73651,1.73569,1.7361,10000000.0
2008-09-08 19:09:00,1.7359,1.73592,1.73547,1.73573,11000000.0
2008-09-08 19:10:00,1.73524,1.73586,1.73524,1.73586,8000000.0
2008-09-08 19:11:00,1.73621,1.73649,1.73561,1.73649,8000000.0
2008-09-08 19:12:00,1.7364,1.7364,1.73465,1.7362,7000000.0
2008-09-08 19:13:00,1.73406,1.73629,1.73381,1.73627,12000000.0
2008-09-08 19:14:00,1.73388,1.73516,1.73326,1.73326,10000000.0
2008-09-08 19:15:00,1.73542,1.73612,1.73391,1.73391,10000000.0
2008-09-08 19:16:00,1.73679,1.73679,1.73313,1.73313,10000000.0
2008-09-08 19:17:00,1.73539,1.73608,1.73417,1.73417,8000000.0
2008-09-08 19:18:00,1.7365,1.73663,1.73433,1.73663,10000000.0
2008-09-08 19:19:00,1.73588,1.73668,1.73452,1.73668,9000000.0
2008-09-08 19:20:00,1.73541,1.73652,1.73459,1.73652,11000000.0
2008-09-08 19:21:00,1.73395,1.73634,1.73362,1.73362,10000000.0
2008-09-08 19:22:00,1.73587,1.73648,1.73463,1.73648,11000000.0
2008-09-08 19:23:00,1.73375,1.7357,1.73231,1.73231,8000000.0
2008-09-08 19:24:00,1.73457,1.73494,1.73124,1.73124,10000000.0
2008-09-08 19:25:00,1.73327,1.73327,1.73157,1.73157,7000000.0
2008-09-08 19:26:00,1.73376,1.73405,1.73168,1.73402,11000000.0
2008-09-08 19:27:00,1.73447,1.73447,1.73075,1.73078,10000000.0
2008-09-08 19:28:00,1.73153,1.73362,1.73111,1.73362,10000000.0
2008-09-08 19:29:00,1.73322,1.73428,1.732,1.73428,7000000.0
2008-09-08 19:30:00,1.7338,1.7345,1.73273,1.7345,8000000.0
2008-09-08 19:31:00,1.73398,1.73398,1.73185,1.73387,8000000.0
2008-09-08 19:32:00,1.73442,1.73442,1.7314,1.7314,10000000.0
2008-09-08 19:33:00,1.73436,1.73436,1.73152,1.73343,10000000.0
2008-09-08 19:34:00,1.73153,1.73337,1.73153,1.73337,8000000.0
2008-09-08 19:35:00,1.73247,1.73247,1.72968,1.72968,8000000.0
2008-09-08 19:36:00,1.72863,1.73195,1.72852,1.73043,9000000.0
2008-09-08 19:37:00,1.72963,1.7318,1.72956,1.72987,8000000.0
2008-09-08 19:38:00,1.72999,1.7313,1.72877,1.72903,9000000.0
2008-09-08 19:39:00,1.73308,1.73319,1.72956,1.7301,9000000.0
2008-09-08 19:40:00,1.73275,1.73312,1.73107,1.73107,9000000.0
2008-09-08 19:41:00,1.73354,1.73379,1.73066,1.7329,12000000.0
2008-09-08 19:42:00,1.73285,1.73285,1.72997,1.72997,9000000.0
2008-09-08 19:43:00,1.72916,1.7309,1.72891,1.72907,7000000.0
2008-09-08 19:44:00,1.73137,1.73167,1.72909,1.73138,10000000.0
2008-09-08 19:45:00,1.73221,1.73225,1.72825,1.72825,11000000.0
2008-09-08 19:46:00,1.7312,1.73136,1.72833,1.7284,9000000.0
2008-09-08 19:47:00,1.72841,1.73098,1.72841,1.72977,7000000.0
2008-09-08 19:48:00,1.73214,1.73226,1.72941,1.72941,10000000.0
2008-09-08 19:49:00,1.73101,1.73239,1.72998,1.73239,9000000.0
2008-09-08 19:50:00,1.73176,1.73187,1.73015,1.73015,8000000.0
2008-09-08 19:51:00,1.7321,1.73237,1.73021,1.73237,7000000.0
2008-09-08 19:52:00,1.73049,1.73239,1.73049,1.73064,7000000.0
2008-09-08 19:53:00,1.7329,1.73466,1.73149,1.73466,7000000.0
2008-09-08 19:54:00,1.73525,1.73532,1.7326,1.73371,7000000.0
2008-09-08 19:55:00,1.73216,1.73323,1.73079,1.73079,7000000.0
2008-09-08 19:56:00,1.73121,1.73433,1.73121,1.73433,10000000.0
2008-09-08 19:57:00,1.73199,1.73324,1.73115,1.7313,9000000.0
2008-09-08 19:58:00,1.73427,1.73476,1.73283,1.73419,7000000.0
2008-09-08 19:59:00,1.73166,1.73397,1.73166,1.73221,8000000.0
2008-09-08 20:00:00,1.73504,1.73511,1.73187,1.73187,7000000.0
2008-09-08 20:01:00,1.73267,1.73507,1.73267,1.73277,8000000.0
2008-09-08 20:02:00,1.73578,1.73578,1.73299,1.73453,8000000.0
2008-09-08 20:03:00,1.73205,1.73448,1.73187,1.73448,10000000.0
2008-09-08 20:04:00,1.73194,1.73499,1.73194,1.73499,10000000.0
2008-09-08 20:05:00,1.73424,1.73448,1.73249,1.73448,7000000.0
2008-09-08 20:06:00,1.73448,1.7352,1.73332,1.7352,7000000.0
2008-09-08 20:07:00,1.7318,1.73471,1.7318,1.73471,11000000.0
2008-09-08 20:08:00,1.7326,1.73469,1.7326,1.73282,8000000.0
2008-09-08 20:09:00,1.73289,1.73571,1.73289,1.73343,9000000.0
2008-09-08 20:10:00,1.73542,1.73542,1.73363,1.73363,7000000.0
2008-09-08 20:11:00,1.73655,1.73656,1.73411,1.73604,10000000.0
2008-09-08 20:12:00,1.73396,1.73528,1.73361,1.73528,8000000.0
2008-09-08 20:13:00,1.73491,1.73491,1.73331,1.73331,7000000.0
2008-09-08 20:14:00,1.73253,1.73576,1.73253,1.73576,7000000.0
2008-09-08 20:15:00,1.7351,1.7351,1.73294,1.73505,8000000.0
2008-09-08 20:16:00,1.73563,1.73571,1.7333,1.73504,8000000.0
2008-09-08 20:17:00,1.73233,1.73482,1.73208,1.73282,9000000.0
2008-09-08 20:18:00,1.73523,1.73523,1.73164,1.73383,8000000.0
2008-09-08 20:19:00,1.73198,1.73457,1.73177,1.73457,11000000.0
2008-09-08 20:20:00,1.73515,1.73517,1.73282,1.73517,11000000.0
2008-09-08 20:21:00,1.73533,1.73542,1.73297,1.735,8000000.0
2008-09-08 20:22:00,1.73526,1.73542,1.73308,1.73542,8000000.0
2008-09-08 20:23:00,1.73574,1.73574,1.73299,1.73535,10000000.0
2008-09-08 20:24:00,1.7359,1.73593,1.73318,1.73382,7000000.0
2008-09-08 20:25:00,1.73216,1.73504,1.73216,1.73504,9000000.0
2008-09-08 20:26:00,1.73417,1.73475,1.73273,1.73273,9000000.0
2008-09-08 20:27:00,1.73227,1.73537,1.73222,1.7353,8000000.0
2008-09-08 20:28:00,1.73456,1.7348,1.73304,1.7348,10000000.0
2008-09-08 20:29:00,1.73469,1.73533,1.73269,1.73533,9000000.0
2008-09-08 20:30:00,1.73516,1.73516,1.73254,1.73464,10000000.0
2008-09-08 20:31:00,1.73407,1.73504,1.73302,1.735,7000000.0
2008-09-08 20:32:00,1.73209,1.73527,1.73209,1.73527,9000000.0
2008-09-08 20:33:00,1.73541,1.73541,1.73258,1.73501,12000000.0
2008-09-08 20:34:00,1.73312,1.73472,1.73312,1.73472,7000000.0
2008-09-08 20:35:00,1.73224,1.73508,1.73224,1.73508,8000000.0
2008-09-08 20:36:00,1.73562,1.73566,1.73365,1.73566,11000000.0
2008-09-08 20:37:00,1.7335,1.73593,1.7335,1.73592,7000000.0
2008-09-08 20:38:00,1.73633,1.73636,1.73617,1.73632,11000000.0
2008-09-08 20:39:00,1.73319,1.73613,1.73317,1.73613,7000000.0
2008-09-08 20:40:00,1.73439,1.73542,1.73301,1.73301,7000000.0
2008-09-08 20:41:00,1.73278,1.73539,1.73245,1.73539,11000000.0
2008-09-08 20:42:00,1.73494,1.73516,1.73311,1.73516,7000000.0
2008-09-08 20:43:00,1.73485,1.7355,1.73302,1.7355,7000000.0
2008-09-08 20:44:00,1.73504,1.73552,1.73363,1.73549,8000000.0
2008-09-08 20:45:00,1.73453,1.7358,1.73329,1.7358,7000000.0
2008-09-08 20:46:00,1.73273,1.73616,1.73273,1.73616,8000000.0
2008-09-08 20:47:00,1.73657,1.7366,1.73641,1.73643,7000000.0
2008-09-08 20:48:00,1.73543,1.73625,1.73427,1.73625,10000000.0
2008-09-08 20:49:00,1.73554,1.73584,1.73399,1.73584,9000000.0
2008-09-08 20:50:00,1.73361,1.73523,1.73361,1.73523,7000000.0
2008-09-08 20:51:00,1.73597,1.73622,1.73589,1.7361,10000000.0
2008-09-08 20:52:00,1.73601,1.73626,1.73601,1.73606,7000000.0
2008-09-08 20:53:00,1.73561,1.73577,1.73333,1.73577,11000000.0
2008-09-08 20:54:00,1.73597,1.73611,1.7337,1.73584,11000000.0
2008-09-08 20:55:00,1.73552,1.73553,1.73326,1.73552,8000000.0
2008-09-08 20:56:00,1.73382,1.73563,1.73382,1.73563,8000000.0
2008-09-08 20:57:00,1.73334,1.73624,1.73334,1.73624,10000000.0
2008-09-08 20:58:00,1.73335,1.73635,1.73335,1.73628,8000000.0
2008-09-08 20:59:00,1.73354,1.73698,1.73354,1.73698,8000000.0
2008-09-08 21:00:00,1.73791,1.73791,1.73446,1.73703,11000000.0
2008-09-08 21:01:00,1.7366,1.73739,1.7354,1.73739,10000000.0
2008-09-08 21:02:00,1.73773,1.73774,1.73756,1.73768,8000000.0
2008-09-08 21:03:00,1.7376,1.73779,1.7376,1.73771,8000000.0
2008-09-08 21:04:00,1.73719,1.73719,1.73482,1.73693,8000000.0
2008-09-08 21:05:00,1.73742,1.73742,1.73529,1.73685,8000000.0
2008-09-08 21:06:00,1.73724,1.73732,1.73389,1.73389,10000000.0
2008-09-08 21:07:00,1.73703,1.73703,1.73461,1.73666,11000000.0
2008-09-08 21:08:00,1.73635,1.73646,1.73421,1.73646,9000000.0
2008-09-08 21:09:00,1.73692,1.73692,1.734,1.734,7000000.0
2008-09-08 21:10:00,1.73633,1.73669,1.73368,1.73368,9000000.0
2008-09-08 21:11:00,1.73562,1.73588,1.73337,1.73552,12000000.0
2008-09-08 21:12:00,1.73271,1.73499,1.73271,1.73346,9000000.0
2008-09-08 21:13:00,1.73516,1.73627,1.73453,1.73627,7000000.0
2008-09-08 21:14:00,1.73309,1.73654,1.73309,1.73654,9000000.0
2008-09-08 21:15:00,1.73696,1.73696,1.73475,1.73614,8000000.0
2008-09-08 21:16:00,1.73571,1.7364,1.73489,1.7364,11000000.0
2008-09-08 21:17:00,1.73667,1.73673,1.73656,1.73666,9000000.0
2008-09-08 21:18:00,1.73569,1.73569,1.73354,1.73354,10000000.0
2008-09-08 21:19:00,1.73293,1.73501,1.73276,1.73501,11000000.0
2008-09-08 21:20:00,1.73473,1.7349,1.73321,1.7349,8000000.0
2008-09-08 21:21:00,1.7326,1.73526,1.7326,1.73526,8000000.0
2008-09-08 21:22:00,1.73473,1.73518,1.7334,1.73518,7000000.0
2008-09-08 21:23:00,1.73266,1.73462,1.73223,1.73223,11000000.0
2008-09-08 21:24:00,1.73342,1.73483,1.7326,1.73482,8000000.0
2008-09-08 21:25:00,1.73262,1.7349,1.73262,1.7349,16000000.0
2008-09-08 21:26:00,1.73336,1.73524,1.73336,1.73524,7000000.0
2008-09-08 21:27:00,1.73296,1.73533,1.73285,1.73533,12000000.0
2008-09-08 21:28:00,1.73517,1.73517,1.73264,1.73264,7000000.0
2008-09-08 21:29:00,1.73505,1.73514,1.73296,1.73492,10000000.0
2008-09-08 21:30:00,1.73478,1.73599,1.734,1.73599,8000000.0
2008-09-08 21:31:00,1.73355,1.7352,1.73232,1.73232,9000000.0
2008-09-08 21:32:00,1.73152,1.73431,1.73137,1.73431,8000000.0
2008-09-08 21:33:00,1.73201,1.7342,1.73201,1.7342,9000000.0
2008-09-08 21:34:00,1.73213,1.73467,1.73163,1.73163,11000000.0
2008-09-08 21:35:00,1.73324,1.73449,1.73142,1.73449,9000000.0
2008-09-08 21:36:00,1.73183,1.73324,1.73149,1.73324,9000000.0
2008-09-08 21:37:00,1.73089,1.73342,1.73089,1.73342,10000000.0
2008-09-08 21:38:00,1.73344,1.73344,1.73141,1.73336,9000000.0
2008-09-08 21:39:00,1.73354,1.73384,1.7313,1.7313,11000000.0
2008-09-08 21:40:00,1.73291,1.73319,1.73131,1.73131,10000000.0
2008-09-08 21:41:00,1.7334,1.7334,1.73158,1.73335,8000000.0
2008-09-08 21:42:00,1.73379,1.73379,1.7317,1.73298,10000000.0
2008-09-08 21:43:00,1.73287,1.73287,1.7307,1.73247,9000000.0
2008-09-08 21:44:00,1.73254,1.73254,1.73067,1.73208,8000000.0
2008-09-08 21:45:00,1.73309,1.73309,1.73004,1.73203,11000000.0
2008-09-08 21:46:00,1.73184,1.73263,1.7308,1.73263,8000000.0
2008-09-08 21:47:00,1.73293,1.73293,1.72889,1.72889,8000000.0
2008-09-08 21:48:00,1.73145,1.73145,1.72864,1.73132,11000000.0
2008-09-08 21:49:00,1.73094,1.73102,1.72939,1.72939,8000000.0
2008-09-08 21:50:00,1.73111,1.73115,1.72968,1.72968,7000000.0
2008-09-08 21:51:00,1.73229,1.73238,1.73021,1.73215,9000000.0
2008-09-08 21:52:00,1.72923,1.73213,1.72923,1.73213,8000000.0
2008-09-08 21:53:00,1.73266,1.73275,1.73023,1.73275,9000000.0
2008-09-08 21:54:00,1.73079,1.73267,1.73079,1.73267,7000000.0
2008-09-08 21:55:00,1.73119,1.73294,1.73119,1.73294,8000000.0
2008-09-08 21:56:00,1.7309,1.73209,1.73051,1.73051,10000000.0
2008-09-08 21:57:00,1.73347,1.73352,1.73152,1.73267,7000000.0
2008-09-08 21:58:00,1.73378,1.73403,1.73118,1.73149,7000000.0
2008-09-08 21:59:00,1.73111,1.73309,1.73093,1.73103,10000000.0
2008-09-08 22:00:00,1.73418,1.73418,1.73166,1.7336,9000000.0
2008-09-08 22:01:00,1.73087,1.7328,1.73079,1.73124,8000000.0
2008-09-08 22:02:00,1.73277,1.73342,1.73179,1.73342,9000000.0
2008-09-08 22:03:00,1.73299,1.73299,1.73099,1.73099,11000000.0
2008-09-08 22:04:00,1.73238,1.7335,1.73187,1.7335,7000000.0
2008-09-08 22:05:00,1.7329,1.73303,1.73101,1.73101,10000000.0
2008-09-08 22:06:00,1.73124,1.7334,1.73124,1.7334,7000000.0
2008-09-08 22:07:00,1.73279,1.73279,1.73134,1.73276,7000000.0
2008-09-08 22:08:00,1.73122,1.7332,1.73122,1.7332,7000000.0
2008-09-08 22:09:00,1.73133,1.7327,1.73103,1.73103,7000000.0
2008-09-08 22:10:00,1.73119,1.73336,1.73119,1.73336,9000000.0
2008-09-08 22:11:00,1.73355,1.73388,1.73146,1.73388,8000000.0
2008-09-08 22:12:00,1.73373,1.73493,1.73282,1.73493,7000000.0
2008-09-08 22:13:00,1.73443,1.73501,1.73294,1.73501,8000000.0
2008-09-08 22:14:00,1.73319,1.73474,1.73303,1.73303,7000000.0
2008-09-08 22:15:00,1.73471,1.73553,1.73329,1.73501,8000000.0
2008-09-08 22:16:00,1.73484,1.73484,1.73287,1.73371,7000000.0
2008-09-08 22:17:00,1.73408,1.73494,1.73311,1.73494,9000000.0
2008-09-08 22:18:00,1.73227,1.73444,1.73227,1.73261,8000000.0
2008-09-08 22:19:00,1.73276,1.73427,1.73275,1.73427,8000000.0
2008-09-08 22:20:00,1.73226,1.73432,1.73217,1.73217,9000000.0
2008-09-08 22:21:00,1.73412,1.7342,1.73231,1.7342,8000000.0
2008-09-08 22:22:00,1.73462,1.73471,1.73462,1.73464,7000000.0
2008-09-08 22:23:00,1.7339,1.73434,1.73261,1.73434,7000000.0
2008-09-08 22:24:00,1.73229,1.73422,1.7322,1.7322,11000000.0
2008-09-08 22:25:00,1.73397,1.73397,1.73137,1.73156,9000000.0
2008-09-08 22:26:00,1.73414,1.73414,1.73215,1.7339,9000000.0
2008-09-08 22:27:00,1.73405,1.73405,1.73243,1.73349,7000000.0
2008-09-08 22:28:00,1.73367,1.73374,1.73178,1.73374,10000000.0
2008-09-08 22:29:00,1.7335,1.7335,1.73033,1.73033,9000000.0
2008-09-08 22:30:00,1.73555,1.73856,1.73283,1.7334,7000000.0
2008-09-08 22:31:00,1.7318,1.73378,1.7318,1.73378,7000000.0
2008-09-08 22:32:00,1.73112,1.73351,1.73112,1.73351,7000000.0
2008-09-08 22:33:00,1.73308,1.73336,1.73163,1.73336,7000000.0
2008-09-08 22:34:00,1.7315,1.73343,1.73108,1.73108,10000000.0
2008-09-08 22:35:00,1.73297,1.73299,1.7311,1.73299,7000000.0
2008-09-08 22:36:00,1.73099,1.73328,1.73099,1.73328,11000000.0
2008-09-08 22:37:00,1.73074,1.73342,1.73074,1.73342,8000000.0
2008-09-08 22:38:00,1.7332,1.7332,1.73091,1.73269,8000000.0
2008-09-08 22:39:00,1.7325,1.73315,1.73135,1.73315,10000000.0
2008-09-08 22:40:00,1.73012,1.73288,1.72995,1.73288,10000000.0
2008-09-08 22:41:00,1.73308,1.7332,1.73079,1.73274,11000000.0
2008-09-08 22:42:00,1.73075,1.73186,1.73,1.73,7000000.0
2008-09-08 22:43:00,1.72969,1.73279,1.72969,1.73279,9000000.0
2008-09-08 22:44:00,1.73314,1.73314,1.73289,1.73301,11000000.0
2008-09-08 22:45:00,1.74175,1.74175,1.73074,1.73074,8000000.0
2008-09-08 22:46:00,1.73306,1.73306,1.73054,1.73237,10000000.0
2008-09-08 22:47:00,1.73029,1.73266,1.73029,1.73266,9000000.0
2008-09-08 22:48:00,1.73256,1.73256,1.73035,1.73241,9000000.0
2008-09-08 22:49:00,1.73252,1.73252,1.72997,1.73149,11000000.0
2008-09-08 22:50:00,1.73178,1.73178,1.72887,1.72894,10000000.0
2008-09-08 22:51:00,1.72928,1.7313,1.72928,1.73126,11000000.0
2008-09-08 22:52:00,1.72905,1.73127,1.72905,1.73127,9000000.0
2008-09-08 22:53:00,1.72972,1.73115,1.72966,1.73115,9000000.0
2008-09-08 22:54:00,1.73152,1.73155,1.72942,1.73119,9000000.0
2008-09-08 22:55:00,1.72968,1.73093,1.72912,1.72912,7000000.0
2008-09-08 22:56:00,1.72912,1.73057,1.72912,1.73057,7000000.0
2008-09-08 22:57:00,1.72823,1.7307,1.72823,1.72887,9000000.0
2008-09-08 22:58:00,1.73135,1.73135,1.72816,1.72816,11000000.0
2008-09-08 22:59:00,1.73035,1.7308,1.72866,1.72866,11000000.0
2008-09-08 23:00:00,1.73131,1.73131,1.72883,1.73103,8000000.0
2008-09-08 23:01:00,1.72855,1.73126,1.72855,1.73126,7000000.0
2008-09-08 23:02:00,1.7311,1.7311,1.72885,1.73099,10000000.0
2008-09-08 23:03:00,1.72835,1.73081,1.72835,1.73081,10000000.0
2008-09-08 23:04:00,1.73039,1.73044,1.72885,1.73044,7000000.0
2008-09-08 23:05:00,1.72806,1.73083,1.72806,1.73083,9000000.0
2008-09-08 23:06:00,1.72793,1.73106,1.72793,1.73106,9000000.0
2008-09-08 23:07:00,1.73093,1.73093,1.72842,1.73051,11000000.0
2008-09-08 23:08:00,1.73033,1.73033,1.72832,1.72984,8000000.0
2008-09-08 23:09:00,1.72979,1.73015,1.72853,1.73015,7000000.0
2008-09-08 23:10:00,1.72749,1.72935,1.72736,1.72736,8000000.0
2008-09-08 23:11:00,1.72704,1.72957,1.72704,1.72773,9000000.0
2008-09-08 23:12:00,1.72827,1.72932,1.72753,1.72753,7000000.0
2008-09-08 23:13:00,1.7284,1.72945,1.72777,1.72777,8000000.0
2008-09-08 23:14:00,1.7285,1.72936,1.72807,1.72807,11000000.0
2008-09-08 23:15:00,1.73078,1.73078,1.72787,1.72787,9000000.0
2008-09-08 23:16:00,1.72833,1.72977,1.7276,1.72977,11000000.0
2008-09-08 23:17:00,1.72992,1.73055,1.72819,1.73055,10000000.0
2008-09-08 23:18:00,1.7293,1.73036,1.7293,1.73036,7000000.0
2008-09-08 23:19:00,1.73057,1.73057,1.7285,1.7285,10000000.0
2008-09-08 23:20:00,1.72825,1.7308,1.72825,1.7308,7000000.0
2008-09-08 23:21:00,1.73005,1.73047,1.72895,1.73047,7000000.0
2008-09-08 23:22:00,1.72882,1.73025,1.72866,1.72866,7000000.0
2008-09-08 23:23:00,1.73105,1.73129,1.72958,1.73062,7000000.0
2008-09-08 23:24:00,1.73084,1.73092,1.7289,1.73092,11000000.0
2008-09-08 23:25:00,1.72945,1.73031,1.72916,1.72916,11000000.0
2008-09-08 23:26:00,1.7287,1.72886,1.72861,1.72879,7000000.0
2008-09-08 23:27:00,1.72893,1.72893,1.72857,1.72871,7000000.0
2008-09-08 23:28:00,1.72882,1.72905,1.72839,1.72865,10000000.0
2008-09-08 23:29:00,1.72848,1.72876,1.72661,1.72876,9000000.0
2008-09-08 23:30:00,1.72629,1.7308,1.72629,1.7295,8000000.0
2008-09-08 23:31:00,1.72652,1.72867,1.72652,1.7266,9000000.0
2008-09-08 23:32:00,1.72878,1.72878,1.72663,1.72664,9000000.0
2008-09-08 23:33:00,1.72642,1.72642,1.72617,1.72625,9000000.0
2008-09-08 23:34:00,1.73016,1.73091,1.72795,1.72917,8000000.0
2008-09-08 23:35:00,1.7303,1.73177,1.72966,1.72966,7000000.0
2008-09-08 23:36:00,1.73205,1.73205,1.7292,1.7292,7000000.0
2008-09-08 23:37:00,1.73218,1.73218,1.72963,1.72963,7000000.0
2008-09-08 23:38:00,1.72964,1.73136,1.72953,1.72957,9000000.0
2008-09-08 23:40:00,1.73156,1.73192,1.73135,1.73189,7000000.0
2008-09-08 23:41:00,1.73187,1.73236,1.73187,1.73219,8000000.0
2008-09-08 23:42:00,1.73129,1.73129,1.72817,1.73035,10000000.0
2008-09-08 23:43:00,1.72863,1.73021,1.72843,1.72866,7000000.0
2008-09-08 23:44:00,1.73188,1.73188,1.72855,1.72855,8000000.0
2008-09-08 23:45:00,1.73799,1.73799,1.73041,1.73151,7000000.0
2008-09-08 23:46:00,1.73184,1.73197,1.73165,1.73188,9000000.0
2008-09-08 23:47:00,1.73118,1.73125,1.72946,1.72946,9000000.0
2008-09-08 23:48:00,1.73096,1.73173,1.72995,1.73173,10000000.0
2008-09-08 23:49:00,1.73109,1.73117,1.72891,1.72891,10000000.0
2008-09-08 23:50:00,1.73109,1.73109,1.72857,1.73084,11000000.0
2008-09-08 23:51:00,1.73108,1.73109,1.72608,1.72608,7000000.0
2008-09-08 23:52:00,1.72932,1.72936,1.72906,1.72923,9000000.0
2008-09-08 23:53:00,1.72943,1.72943,1.72907,1.72934,10000000.0
2008-09-08 23:54:00,1.72799,1.7282,1.7261,1.7261,11000000.0
2008-09-08 23:55:00,1.72825,1.72825,1.72541,1.72541,8000000.0
2008-09-08 23:56:00,1.72543,1.72543,1.72508,1.72543,8000000.0
2008-09-08 23:57:00,1.72855,1.72856,1.72832,1.72855,10000000.0
2008-09-08 23:58:00,1.72835,1.72853,1.72834,1.72853,8000000.0
2008-09-08 23:59:00,1.72847,1.72857,1.72819,1.72849,8000000.0
2008-09-09 00:00:00,1.73842,1.73842,1.72673,1.72789,9000000.0
2008-09-09 00:01:00,1.72791,1.72792,1.72587,1.72792,8000000.0
2008-09-09 00:02:00,1.72774,1.72822,1.72576,1.72822,9000000.0
2008-09-09 00:03:00,1.72785,1.72785,1.72579,1.72579,10000000.0
2008-09-09 00:04:00,1.72771,1.72771,1.72581,1.72581,4000000.0
2008-09-09 00:05:00,1.72586,1.72701,1.72523,1.72523,10000000.0
2008-09-09 00:06:00,1.72535,1.72732,1.72535,1.72592,8000000.0
2008-09-09 00:07:00,1.72599,1.72737,1.7254,1.7254,7000000.0
2008-09-09 00:08:00,1.72822,1.72822,1.72507,1.72507,7000000.0
2008-09-09 00:09:00,1.72781,1.72781,1.72532,1.72532,9000000.0
2008-09-09 00:10:00,1.72557,1.72791,1.72557,1.72791,9000000.0
2008-09-09 00:11:00,1.72749,1.72749,1.72542,1.72555,7000000.0
2008-09-09 00:12:00,1.72782,1.72782,1.72583,1.72777,8000000.0
2008-09-09 00:13:00,1.72517,1.72517,1.72504,1.72515,9000000.0
2008-09-09 00:14:00,1.72791,1.72791,1.72584,1.72584,10000000.0
2008-09-09 00:15:00,1.73822,1.73822,1.72548,1.72555,8000000.0
2008-09-09 00:16:00,1.72565,1.72753,1.72565,1.72588,8000000.0
2008-09-09 00:17:00,1.72854,1.7286,1.72612,1.72612,11000000.0
2008-09-09 00:18:00,1.7286,1.7286,1.72608,1.72608,7000000.0
2008-09-09 00:19:00,1.72791,1.72792,1.72609,1.72609,9000000.0
2008-09-09 00:20:00,1.72859,1.72859,1.72651,1.72851,9000000.0
2008-09-09 00:21:00,1.72859,1.72859,1.72586,1.72586,8000000.0
2008-09-09 00:22:00,1.72784,1.72888,1.72718,1.72888,10000000.0
2008-09-09 00:23:00,1.72851,1.72851,1.72609,1.72824,11000000.0
2008-09-09 00:25:00,1.72802,1.7286,1.72668,1.7286,7000000.0
2008-09-09 00:26:00,1.72623,1.72853,1.72612,1.72612,9000000.0
2008-09-09 00:27:00,1.72908,1.72908,1.72662,1.72662,8000000.0
2008-09-09 00:28:00,1.72938,1.72945,1.72636,1.72643,7000000.0
2008-09-09 00:29:00,1.72928,1.72928,1.72653,1.72653,9000000.0
2008-09-09 00:30:00,1.73885,1.73885,1.72621,1.72621,9000000.0
2008-09-09 00:31:00,1.72698,1.72853,1.72635,1.72635,7000000.0
2008-09-09 00:32:00,1.72803,1.72818,1.72638,1.72818,7000000.0
2008-09-09 00:33:00,1.72803,1.72837,1.72568,1.72568,7000000.0
2008-09-09 00:34:00,1.72837,1.72838,1.72565,1.7258,10000000.0
2008-09-09 00:35:00,1.72793,1.72805,1.72602,1.72805,10000000.0
2008-09-09 00:36:00,1.72536,1.72546,1.72512,1.72534,9000000.0
2008-09-09 00:37:00,1.72561,1.7276,1.72561,1.72567,11000000.0
2008-09-09 00:38:00,1.72597,1.72718,1.72546,1.72546,7000000.0
2008-09-09 00:39:00,1.72553,1.72843,1.72553,1.72843,7000000.0
2008-09-09 00:40:00,1.7267,1.72782,1.72611,1.72611,9000000.0
2008-09-09 00:41:00,1.72855,1.72855,1.72715,1.72715,7000000.0
2008-09-09 00:42:00,1.72928,1.72928,1.72667,1.72667,9000000.0
2008-09-09 00:43:00,1.72919,1.72922,1.72664,1.72664,8000000.0
2008-09-09 00:44:00,1.7292,1.7292,1.72619,1.72619,7000000.0
2008-09-09 00:45:00,1.74017,1.74017,1.72695,1.72695,15000000.0
2008-09-09 00:46:00,1.72733,1.72828,1.72647,1.72647,8000000.0
2008-09-09 00:47:00,1.72745,1.72838,1.72649,1.72649,9000000.0
2008-09-09 00:48:00,1.72967,1.72967,1.7265,1.7265,7000000.0
2008-09-09 00:49:00,1.72926,1.72926,1.72682,1.72682,9000000.0
2008-09-09 00:50:00,1.72681,1.72967,1.72681,1.72967,8000000.0
2008-09-09 00:51:00,1.72764,1.72927,1.72746,1.72746,7000000.0
2008-09-09 00:52:00,1.72972,1.72972,1.72717,1.72717,8000000.0
2008-09-09 00:53:00,1.72777,1.7295,1.72762,1.72762,7000000.0
2008-09-09 00:54:00,1.7295,1.7295,1.72799,1.72799,7000000.0
2008-09-09 00:55:00,1.72745,1.73004,1.72731,1.72731,24000000.0
2008-09-09 00:56:00,1.72983,1.73057,1.72859,1.72859,10000000.0
2008-09-09 00:57:00,1.73075,1.73116,1.72936,1.73116,10000000.0
2008-09-09 00:58:00,1.7281,1.73071,1.7281,1.72893,9000000.0
2008-09-09 00:59:00,1.72891,1.73162,1.72891,1.73162,8000000.0
2008-09-09 01:00:00,1.74192,1.74192,1.72996,1.73091,9000000.0
2008-09-09 01:01:00,1.7339,1.7339,1.72949,1.72949,28000000.0
2008-09-09 01:02:00,1.73101,1.73101,1.72901,1.72901,7000000.0
2008-09-09 01:03:00,1.73119,1.73149,1.72913,1.73149,10000000.0
2008-09-09 01:04:00,1.72855,1.73122,1.72848,1.7289,10000000.0
2008-09-09 01:05:00,1.73136,1.73136,1.72845,1.72848,8000000.0
2008-09-09 01:06:00,1.73126,1.73126,1.72854,1.72854,11000000.0
2008-09-09 01:07:00,1.72929,1.73091,1.729,1.729,7000000.0
2008-09-09 01:08:00,1.73204,1.73204,1.72924,1.72924,11000000.0
2008-09-09 01:09:00,1.72888,1.73087,1.72884,1.72956,7000000.0
2008-09-09 01:10:00,1.72862,1.7315,1.72862,1.7315,9000000.0
2008-09-09 01:11:00,1.73189,1.73189,1.7288,1.7288,7000000.0
2008-09-09 01:12:00,1.7311,1.7311,1.72937,1.72937,8000000.0
2008-09-09 01:13:00,1.7293,1.73158,1.7292,1.7292,10000000.0
2008-09-09 01:15:00,1.74131,1.74131,1.72896,1.72896,8000000.0
2008-09-09 01:16:00,1.73178,1.73178,1.72945,1.72945,10000000.0
2008-09-09 01:17:00,1.72972,1.73111,1.72972,1.72975,5000000.0
2008-09-09 01:18:00,1.72925,1.73164,1.72923,1.72984,9000000.0
2008-09-09 01:19:00,1.73032,1.73197,1.73026,1.73026,7000000.0
2008-09-09 01:20:00,1.73025,1.73255,1.73025,1.73255,9000000.0
2008-09-09 01:21:00,1.73306,1.73306,1.73036,1.73036,10000000.0
2008-09-09 01:22:00,1.733,1.733,1.73011,1.73011,10000000.0
2008-09-09 01:23:00,1.73306,1.73306,1.73074,1.7324,8000000.0
2008-09-09 01:24:00,1.73197,1.73214,1.73009,1.73009,8000000.0
2008-09-09 01:25:00,1.73272,1.73272,1.72983,1.73003,8000000.0
2008-09-09 01:26:00,1.72975,1.73187,1.72975,1.7302,8000000.0
2008-09-09 01:27:00,1.72996,1.7318,1.7293,1.7293,9000000.0
2008-09-09 01:28:00,1.73162,1.73162,1.72871,1.72871,24000000.0
2008-09-09 01:29:00,1.73083,1.73083,1.72895,1.72895,11000000.0
2008-09-09 01:30:00,1.74202,1.74202,1.72961,1.72961,8000000.0
2008-09-09 01:31:00,1.73107,1.73128,1.72939,1.73128,7000000.0
2008-09-09 01:32:00,1.73107,1.73107,1.72887,1.73072,8000000.0
2008-09-09 01:33:00,1.73064,1.73121,1.72949,1.73116,7000000.0
2008-09-09 01:34:00,1.72864,1.73059,1.7282,1.73026,35000000.0
2008-09-09 01:35:00,1.72945,1.72945,1.72757,1.72757,7000000.0
2008-09-09 01:36:00,1.72889,1.72909,1.72792,1.72909,5000000.0
2008-09-09 01:37:00,1.72721,1.72883,1.72721,1.72883,7000000.0
2008-09-09 01:38:00,1.72727,1.72968,1.72727,1.72968,11000000.0
2008-09-09 01:39:00,1.72922,1.72922,1.72722,1.72722,10000000.0
2008-09-09 01:40:00,1.72924,1.72924,1.72703,1.72703,10000000.0
2008-09-09 01:41:00,1.72937,1.72937,1.72734,1.7291,8000000.0
2008-09-09 01:42:00,1.72643,1.72863,1.72643,1.72664,9000000.0
2008-09-09 01:43:00,1.72604,1.72847,1.72604,1.72662,9000000.0
2008-09-09 01:44:00,1.72816,1.72816,1.72661,1.72661,7000000.0
2008-09-09 01:45:00,1.73922,1.73922,1.72948,1.72948,10000000.0
2008-09-09 01:46:00,1.72984,1.73023,1.7297,1.73023,7000000.0
2008-09-09 01:47:00,1.73039,1.73042,1.72944,1.72944,9000000.0
2008-09-09 01:48:00,1.7295,1.7299,1.72944,1.72963,10000000.0
2008-09-09 01:49:00,1.72984,1.72995,1.72951,1.72995,7000000.0
2008-09-09 01:50:00,1.72949,1.72985,1.72936,1.7295,9000000.0
2008-09-09 01:51:00,1.72987,1.73019,1.72967,1.73019,9000000.0
2008-09-09 01:52:00,1.72963,1.73036,1.72963,1.73036,7000000.0
2008-09-09 01:53:00,1.72924,1.72964,1.72924,1.72955,11000000.0
2008-09-09 01:54:00,1.7298,1.73017,1.72969,1.73017,7000000.0
2008-09-09 01:55:00,1.72974,1.7302,1.72974,1.7302,9000000.0
2008-09-09 01:56:00,1.73051,1.73051,1.73001,1.73047,11000000.0
2008-09-09 01:57:00,1.73044,1.73108,1.73044,1.73108,7000000.0
2008-09-09 01:58:00,1.73037,1.73095,1.73009,1.7306,10000000.0
2008-09-09 02:01:00,1.73123,1.73201,1.73123,1.73194,7000000.0
2008-09-09 02:02:00,1.7316,1.73163,1.73106,1.7316,9000000.0
2008-09-09 02:03:00,1.731,1.73132,1.73085,1.73085,9000000.0
2008-09-09 02:04:00,1.73088,1.73105,1.73048,1.73095,8000000.0
2008-09-09 02:05:00,1.73047,1.73107,1.73047,1.73065,7000000.0
2008-09-09 02:08:00,1.73087,1.73132,1.73086,1.73132,10000000.0
2008-09-09 02:09:00,1.73146,1.73156,1.73122,1.73144,9000000.0
2008-09-09 02:10:00,1.73067,1.73141,1.73067,1.73132,11000000.0
2008-09-09 02:11:00,1.73104,1.73112,1.73074,1.73112,7000000.0
2008-09-09 02:12:00,1.73097,1.73097,1.73028,1.73055,7000000.0
2008-09-09 02:13:00,1.73033,1.73055,1.73021,1.73021,9000000.0
2008-09-09 02:14:00,1.73036,1.73104,1.73036,1.73104,7000000.0
2008-09-09 02:15:00,1.7401,1.7401,1.73149,1.73152,9000000.0
2008-09-09 02:16:00,1.73137,1.73156,1.7311,1.73153,8000000.0
2008-09-09 02:17:00,1.73144,1.73178,1.73124,1.73124,7000000.0
2008-09-09 02:18:00,1.73142,1.73142,1.73091,1.73111,15000000.0
2008-09-09 02:19:00,1.73165,1.73166,1.7316,1.73164,20000000.0
2008-09-09 02:20:00,1.73147,1.73156,1.73111,1.73156,7000000.0
2008-09-09 02:21:00,1.73116,1.73177,1.73116,1.73165,7000000.0
2008-09-09 02:22:00,1.73117,1.73143,1.73084,1.73084,8000000.0
2008-09-09 02:23:00,1.73116,1.73173,1.73116,1.73126,8000000.0
2008-09-09 02:24:00,1.73124,1.73185,1.73124,1.73184,5000000.0
2008-09-09 02:25:00,1.73142,1.732,1.73138,1.73139,9000000.0
2008-09-09 02:26:00,1.7317,1.7317,1.7313,1.73134,7000000.0
2008-09-09 02:27:00,1.73159,1.73163,1.73114,1.73155,7000000.0
2008-09-09 02:28:00,1.73082,1.73137,1.73052,1.731,24000000.0
2008-09-09 02:29:00,1.73011,1.73064,1.72989,1.72989,10000000.0
2008-09-09 02:30:00,1.73944,1.73944,1.72989,1.72989,10000000.0
2008-09-09 02:31:00,1.7298,1.73048,1.7298,1.73048,9000000.0
2008-09-09 02:32:00,1.73018,1.73019,1.72926,1.72942,8000000.0
2008-09-09 02:33:00,1.72979,1.72979,1.7294,1.72949,9000000.0
2008-09-09 02:34:00,1.72919,1.73012,1.72919,1.73003,28000000.0
2008-09-09 02:35:00,1.72982,1.7302,1.72976,1.72978,7000000.0
2008-09-09 02:36:00,1.73014,1.73077,1.72993,1.73077,10000000.0
2008-09-09 02:37:00,1.73086,1.731,1.73057,1.7306,10000000.0
2008-09-09 02:38:00,1.73054,1.73095,1.73044,1.73044,8000000.0
2008-09-09 02:39:00,1.73081,1.73081,1.72974,1.72974,11000000.0
2008-09-09 02:40:00,1.73053,1.73064,1.72993,1.73036,7000000.0
2008-09-09 02:41:00,1.73034,1.73048,1.73009,1.73042,11000000.0
2008-09-09 02:42:00,1.73038,1.73054,1.73003,1.73046,9000000.0
2008-09-09 02:43:00,1.73011,1.73096,1.73011,1.73089,9000000.0
2008-09-09 02:44:00,1.73079,1.73079,1.73024,1.73071,7000000.0
2008-09-09 02:45:00,1.7329,1.7329,1.73034,1.73034,11000000.0
2008-09-09 02:46:00,1.73007,1.73037,1.72958,1.73025,10000000.0
2008-09-09 02:47:00,1.73002,1.73058,1.72997,1.73058,8000000.0
2008-09-09 02:48:00,1.72963,1.73007,1.72952,1.72975,8000000.0
2008-09-09 02:49:00,1.72959,1.72975,1.72921,1.72921,5000000.0
2008-09-09 02:50:00,1.72908,1.72969,1.72907,1.7294,11000000.0
2008-09-09 02:51:00,1.73007,1.73007,1.72947,1.72947,4000000.0
2008-09-09 02:52:00,1.72963,1.73008,1.72963,1.72998,6000000.0
2008-09-09 02:53:00,1.72938,1.72973,1.72919,1.72963,9000000.0
2008-09-09 02:54:00,1.72973,1.72973,1.72881,1.72903,10000000.0
2008-09-09 02:55:00,1.72823,1.72845,1.72758,1.72807,10000000.0
2008-09-09 02:56:00,1.72764,1.72775,1.72731,1.72773,8000000.0
2008-09-09 02:57:00,1.72742,1.72742,1.72325,1.72325,8000000.0
2008-09-09 02:58:00,1.72517,1.7253,1.72319,1.7253,8000000.0
2008-09-09 02:59:00,1.72365,1.72614,1.72365,1.72433,8000000.0
2008-09-09 03:00:00,1.73688,1.73688,1.72532,1.72682,9000000.0
2008-09-09 03:01:00,1.72641,1.72641,1.72377,1.72377,24000000.0
2008-09-09 03:02:00,1.72653,1.72655,1.72318,1.72318,7000000.0
2008-09-09 03:03:00,1.72581,1.72581,1.72273,1.72273,8000000.0
2008-09-09 03:04:00,1.72274,1.72607,1.72274,1.72607,7000000.0
2008-09-09 03:05:00,1.72594,1.72594,1.72342,1.72342,8000000.0
2008-09-09 03:06:00,1.72255,1.72548,1.72213,1.72548,7000000.0
2008-09-09 03:07:00,1.72543,1.72583,1.72288,1.72342,35000000.0
2008-09-09 03:08:00,1.72653,1.72681,1.72454,1.72582,7000000.0
2008-09-09 03:09:00,1.72615,1.72615,1.72302,1.72302,10000000.0
2008-09-09 03:10:00,1.72552,1.72552,1.7234,1.72523,8000000.0
2008-09-09 03:11:00,1.72605,1.72607,1.72335,1.72335,8000000.0
2008-09-09 03:12:00,1.72534,1.72551,1.72351,1.72351,10000000.0
2008-09-09 03:13:00,1.72595,1.72595,1.72287,1.72287,8000000.0
2008-09-09 03:14:00,1.72506,1.72606,1.72427,1.72606,8000000.0
2008-09-09 03:15:00,1.73581,1.73581,1.72363,1.72363,9000000.0
2008-09-09 03:16:00,1.72654,1.72657,1.72415,1.72415,9000000.0
2008-09-09 03:17:00,1.72674,1.72677,1.72491,1.72602,7000000.0
2008-09-09 03:18:00,1.72601,1.72642,1.72479,1.72642,10000000.0
2008-09-09 03:19:00,1.72593,1.72621,1.72428,1.72621,7000000.0
2008-09-09 03:20:00,1.72399,1.72612,1.7235,1.7235,10000000.0
2008-09-09 03:21:00,1.72644,1.72644,1.72365,1.72365,10000000.0
2008-09-09 03:22:00,1.72612,1.72612,1.72375,1.72565,8000000.0
2008-09-09 03:23:00,1.72324,1.7256,1.72262,1.72262,11000000.0
2008-09-09 03:24:00,1.722,1.72504,1.72185,1.72504,7000000.0
2008-09-09 03:25:00,1.72548,1.72555,1.72215,1.72253,7000000.0
2008-09-09 03:26:00,1.72497,1.7279,1.72306,1.7279,11000000.0
2008-09-09 03:27:00,1.72754,1.72799,1.72525,1.72799,7000000.0
2008-09-09 03:28:00,1.72533,1.72738,1.72505,1.72684,9000000.0
2008-09-09 03:29:00,1.724,1.72626,1.71506,1.71506,11000000.0
2008-09-09 03:30:00,1.72658,1.72658,1.71327,1.71341,7000000.0
2008-09-09 03:31:00,1.72758,1.72758,1.71391,1.71404,10000000.0
2008-09-09 03:32:00,1.7161,1.72703,1.7161,1.71738,10000000.0
2008-09-09 03:33:00,1.73011,1.73011,1.71567,1.71567,9000000.0
2008-09-09 03:34:00,1.72781,1.72781,1.71796,1.72749,10000000.0
2008-09-09 03:35:00,1.71533,1.72815,1.71515,1.72815,10000000.0
2008-09-09 03:36:00,1.71518,1.72948,1.71518,1.72948,8000000.0
2008-09-09 03:37:00,1.71863,1.72313,1.71401,1.71401,11000000.0
2008-09-09 03:38:00,1.71753,1.72259,1.71364,1.71364,7000000.0
2008-09-09 03:39:00,1.72379,1.72379,1.71675,1.71675,7000000.0
2008-09-09 03:40:00,1.72766,1.72766,1.71401,1.71401,9000000.0
2008-09-09 03:41:00,1.72373,1.72373,1.71225,1.71234,7000000.0
2008-09-09 03:42:00,1.71434,1.72696,1.71434,1.72696,9000000.0
2008-09-09 03:43:00,1.71293,1.72644,1.71293,1.72644,7000000.0
2008-09-09 03:44:00,1.72322,1.72514,1.71662,1.72514,7000000.0
2008-09-09 03:45:00,1.72837,1.72837,1.71323,1.71323,10000000.0
2008-09-09 03:46:00,1.72366,1.72366,1.71589,1.71589,8000000.0
2008-09-09 03:47:00,1.72315,1.72315,1.71235,1.71235,6000000.0
2008-09-09 03:48:00,1.7263,1.7263,1.71545,1.72318,9000000.0
2008-09-09 03:49:00,1.72593,1.726,1.71293,1.71434,11000000.0
2008-09-09 03:50:00,1.72698,1.72698,1.71523,1.71523,8000000.0
2008-09-09 03:51:00,1.72414,1.72476,1.71535,1.71535,11000000.0
2008-09-09 03:52:00,1.71598,1.72489,1.7156,1.7156,9000000.0
2008-09-09 03:53:00,1.72444,1.72507,1.71577,1.71577,11000000.0
2008-09-09 03:54:00,1.72444,1.72482,1.71658,1.72482,7000000.0
2008-09-09 03:55:00,1.72468,1.72468,1.71185,1.71185,10000000.0
2008-09-09 03:56:00,1.7257,1.7257,1.71234,1.71234,7000000.0
2008-09-09 03:57:00,1.72576,1.72576,1.7118,1.7118,10000000.0
2008-09-09 03:58:00,1.71179,1.7223,1.71179,1.71359,10000000.0
2008-09-09 03:59:00,1.72276,1.72276,1.71511,1.71511,8000000.0
2008-09-09 04:00:00,1.72798,1.72798,1.71219,1.71219,11000000.0
2008-09-09 04:01:00,1.71414,1.72642,1.71414,1.72642,11000000.0
2008-09-09 04:02:00,1.72276,1.72621,1.71788,1.72621,7000000.0
2008-09-09 04:03:00,1.72695,1.72695,1.72592,1.72615,11000000.0
2008-09-09 04:04:00,1.72717,1.72721,1.72678,1.72699,7000000.0
2008-09-09 04:05:00,1.72749,1.72749,1.72691,1.727,9000000.0
2008-09-09 04:06:00,1.72765,1.72785,1.72742,1.72764,11000000.0
2008-09-09 04:07:00,1.7275,1.72769,1.72731,1.72735,7000000.0
2008-09-09 04:08:00,1.72717,1.72751,1.72702,1.72718,10000000.0
2008-09-09 04:09:00,1.72693,1.72801,1.72693,1.7275,8000000.0
2008-09-09 04:10:00,1.72757,1.72816,1.72757,1.72775,8000000.0
2008-09-09 04:11:00,1.72793,1.72832,1.7279,1.7279,7000000.0
2008-09-09 04:12:00,1.72855,1.72888,1.72807,1.72888,7000000.0
2008-09-09 04:13:00,1.72837,1.729,1.72828,1.72874,9000000.0
2008-09-09 04:14:00,1.72807,1.72852,1.7277,1.72846,7000000.0
2008-09-09 04:15:00,1.72946,1.73022,1.72762,1.72762,7000000.0
2008-09-09 04:16:00,1.72809,1.72809,1.72748,1.72755,11000000.0
2008-09-09 04:17:00,1.72743,1.72811,1.72742,1.72783,8000000.0
2008-09-09 04:18:00,1.72867,1.72871,1.72814,1.72814,7000000.0
2008-09-09 04:19:00,1.72635,1.72736,1.72635,1.72672,8000000.0
2008-09-09 04:20:00,1.72648,1.72648,1.7257,1.7257,7000000.0
2008-09-09 04:21:00,1.72695,1.72756,1.72628,1.72711,8000000.0
2008-09-09 04:22:00,1.72788,1.72788,1.72728,1.72745,10000000.0
2008-09-09 04:23:00,1.7274,1.72765,1.72712,1.72736,11000000.0
2008-09-09 04:24:00,1.72758,1.72849,1.72758,1.72849,9000000.0
2008-09-09 04:25:00,1.72799,1.7283,1.7277,1.7277,11000000.0
2008-09-09 04:26:00,1.72807,1.72818,1.72757,1.72818,9000000.0
2008-09-09 04:27:00,1.72761,1.7279,1.72756,1.72757,9000000.0
2008-09-09 04:28:00,1.72759,1.72801,1.72743,1.72801,7000000.0
2008-09-09 04:29:00,1.72762,1.7279,1.72745,1.7279,8000000.0
2008-09-09 04:30:00,1.73014,1.73014,1.72751,1.72804,9000000.0
2008-09-09 04:31:00,1.72744,1.72803,1.72744,1.72803,8000000.0
2008-09-09 04:32:00,1.7275,1.72768,1.72694,1.72734,8000000.0
2008-09-09 04:33:00,1.72732,1.72756,1.72712,1.72756,7000000.0
2008-09-09 04:34:00,1.72698,1.72702,1.72652,1.72666,8000000.0
2008-09-09 04:35:00,1.7267,1.72793,1.7267,1.72749,7000000.0
2008-09-09 04:36:00,1.72629,1.72692,1.72629,1.72684,8000000.0
2008-09-09 04:37:00,1.7275,1.7275,1.72702,1.72728,8000000.0
2008-09-09 04:38:00,1.7265,1.72764,1.72644,1.72682,11000000.0
2008-09-09 04:39:00,1.72767,1.72767,1.72678,1.72742,11000000.0
2008-09-09 04:40:00,1.72759,1.72783,1.72727,1.72783,8000000.0
2008-09-09 04:41:00,1.72736,1.72792,1.72733,1.72792,6000000.0
2008-09-09 04:42:00,1.72757,1.72826,1.72753,1.72826,7000000.0
2008-09-09 04:43:00,1.72726,1.72772,1.72698,1.72734,7000000.0
2008-09-09 04:44:00,1.72764,1.72764,1.72705,1.72757,10000000.0
2008-09-09 04:45:00,1.73021,1.73021,1.72695,1.72719,9000000.0
2008-09-09 04:46:00,1.72733,1.72751,1.72659,1.72692,10000000.0
2008-09-09 04:47:00,1.72709,1.72725,1.72651,1.72671,10000000.0
2008-09-09 04:48:00,1.72644,1.72696,1.72626,1.72696,7000000.0
2008-09-09 04:49:00,1.72628,1.72743,1.72608,1.72608,10000000.0
2008-09-09 04:50:00,1.7265,1.72717,1.7261,1.72717,7000000.0
2008-09-09 04:51:00,1.72755,1.72755,1.72652,1.72685,7000000.0
2008-09-09 04:52:00,1.72708,1.72779,1.7269,1.72767,8000000.0
2008-09-09 04:53:00,1.72744,1.7278,1.72704,1.7278,11000000.0
2008-09-09 04:54:00,1.72772,1.72775,1.72742,1.72767,9000000.0
2008-09-09 04:55:00,1.72762,1.72762,1.72729,1.72735,7000000.0
2008-09-09 04:56:00,1.72724,1.72729,1.72703,1.72718,8000000.0
2008-09-09 04:57:00,1.72687,1.72696,1.72675,1.72675,7000000.0
2008-09-09 04:58:00,1.72629,1.72694,1.72622,1.72694,10000000.0
2008-09-09 04:59:00,1.72689,1.72697,1.72659,1.72688,8000000.0
2008-09-09 05:00:00,1.73115,1.73115,1.72728,1.72749,7000000.0
2008-09-09 05:01:00,1.72719,1.72779,1.72719,1.72753,9000000.0
2008-09-09 05:02:00,1.72758,1.72826,1.72753,1.72826,11000000.0
2008-09-09 05:03:00,1.72867,1.72993,1.72867,1.72951,10000000.0
2008-09-09 05:04:00,1.72928,1.7295,1.72849,1.72849,9000000.0
2008-09-09 05:05:00,1.7296,1.72972,1.72862,1.72941,10000000.0
2008-09-09 05:06:00,1.72973,1.73061,1.72964,1.73061,11000000.0
2008-09-09 05:07:00,1.73057,1.7318,1.73015,1.73021,11000000.0
2008-09-09 05:08:00,1.72973,1.73072,1.72849,1.72849,11000000.0
2008-09-09 05:09:00,1.72805,1.73029,1.72799,1.73029,11000000.0
2008-09-09 05:10:00,1.72999,1.73035,1.72905,1.73035,7000000.0
2008-09-09 05:11:00,1.73,1.73045,1.72899,1.73039,8000000.0
2008-09-09 05:12:00,1.73071,1.73077,1.72735,1.72744,8000000.0
2008-09-09 05:13:00,1.72715,1.73108,1.72715,1.73108,7000000.0
2008-09-09 05:14:00,1.72993,1.73015,1.72785,1.72785,9000000.0
2008-09-09 05:15:00,1.73238,1.73238,1.72784,1.72825,8000000.0
2008-09-09 05:16:00,1.73144,1.73144,1.72974,1.72974,7000000.0
2008-09-09 05:17:00,1.73159,1.73203,1.72959,1.73188,7000000.0
2008-09-09 05:18:00,1.7315,1.7315,1.72908,1.73105,8000000.0
2008-09-09 05:19:00,1.72964,1.73079,1.72758,1.72758,10000000.0
2008-09-09 05:20:00,1.7307,1.7307,1.72693,1.73022,11000000.0
2008-09-09 05:21:00,1.72632,1.73022,1.72632,1.72771,11000000.0
2008-09-09 05:22:00,1.73143,1.73143,1.72842,1.73078,10000000.0
2008-09-09 05:23:00,1.72701,1.73181,1.72686,1.73181,10000000.0
2008-09-09 05:24:00,1.73206,1.73222,1.72819,1.72819,11000000.0
2008-09-09 05:25:00,1.73275,1.73275,1.7283,1.73165,11000000.0
2008-09-09 05:26:00,1.72725,1.73246,1.72722,1.73246,8000000.0
2008-09-09 05:27:00,1.73213,1.73216,1.72845,1.72845,9000000.0
2008-09-09 05:28:00,1.73109,1.73109,1.72868,1.72868,8000000.0
2008-09-09 05:29:00,1.7324,1.73245,1.72847,1.72847,10000000.0
2008-09-09 05:30:00,1.73227,1.73227,1.72911,1.7312,7000000.0
2008-09-09 05:31:00,1.72863,1.72974,1.72314,1.72314,9000000.0
2008-09-09 05:32:00,1.72975,1.72975,1.72318,1.72318,8000000.0
2008-09-09 05:33:00,1.72379,1.73049,1.72379,1.73049,7000000.0
2008-09-09 05:34:00,1.731,1.731,1.7236,1.7236,11000000.0
2008-09-09 05:35:00,1.72488,1.72981,1.72444,1.72444,9000000.0
2008-09-09 05:36:00,1.7236,1.7236,1.72305,1.72313,11000000.0
2008-09-09 05:37:00,1.72358,1.72774,1.72346,1.72516,7000000.0
2008-09-09 05:38:00,1.72517,1.72883,1.724,1.724,7000000.0
2008-09-09 05:39:00,1.72503,1.72942,1.72503,1.72942,8000000.0
2008-09-09 05:40:00,1.73005,1.73005,1.7234,1.7234,7000000.0
2008-09-09 05:41:00,1.72234,1.72692,1.72234,1.72469,7000000.0
2008-09-09 05:42:00,1.72311,1.72783,1.72311,1.72489,9000000.0
2008-09-09 05:43:00,1.72867,1.72867,1.72466,1.72466,10000000.0
2008-09-09 05:44:00,1.7243,1.72801,1.7243,1.72546,8000000.0
2008-09-09 05:45:00,1.73203,1.73203,1.72607,1.72975,9000000.0
2008-09-09 05:46:00,1.72875,1.72911,1.72517,1.72517,10000000.0
2008-09-09 05:47:00,1.72432,1.72775,1.7241,1.72464,8000000.0
2008-09-09 05:48:00,1.72772,1.72889,1.7257,1.72889,7000000.0
2008-09-09 05:49:00,1.72496,1.72689,1.72349,1.72349,9000000.0
2008-09-09 05:50:00,1.72399,1.72783,1.72399,1.7244,10000000.0
2008-09-09 05:51:00,1.7277,1.72785,1.72516,1.72516,8000000.0
2008-09-09 05:52:00,1.72396,1.72897,1.72346,1.72897,7000000.0
2008-09-09 05:53:00,1.73014,1.73014,1.72322,1.72322,9000000.0
2008-09-09 05:54:00,1.72878,1.72933,1.72543,1.72933,7000000.0
2008-09-09 05:55:00,1.73012,1.73012,1.72346,1.72346,11000000.0
2008-09-09 05:56:00,1.72816,1.72816,1.72295,1.72299,7000000.0
2008-09-09 05:57:00,1.72458,1.73002,1.72458,1.73002,7000000.0
2008-09-09 05:58:00,1.72964,1.72964,1.72501,1.72944,11000000.0
2008-09-09 05:59:00,1.72594,1.72893,1.72556,1.72556,7000000.0
2008-09-09 06:00:00,1.73447,1.73447,1.7247,1.7247,8000000.0
2008-09-09 06:01:00,1.72929,1.72931,1.72613,1.72613,8000000.0
2008-09-09 06:02:00,1.72962,1.72971,1.72612,1.72612,10000000.0
2008-09-09 06:03:00,1.73119,1.73119,1.72525,1.72525,10000000.0
2008-09-09 06:04:00,1.72583,1.72963,1.72583,1.72599,8000000.0
2008-09-09 06:05:00,1.72456,1.73071,1.72421,1.73071,8000000.0
2008-09-09 06:06:00,1.72957,1.72957,1.72336,1.72336,10000000.0
2008-09-09 06:07:00,1.7298,1.7298,1.72466,1.72959,9000000.0
2008-09-09 06:08:00,1.72899,1.72899,1.72286,1.72309,9000000.0
2008-09-09 06:09:00,1.72904,1.72949,1.72476,1.72949,8000000.0
2008-09-09 06:10:00,1.73015,1.73015,1.72437,1.72437,8000000.0
2008-09-09 06:11:00,1.72865,1.72865,1.72469,1.72469,7000000.0
2008-09-09 06:12:00,1.72511,1.72732,1.7239,1.72627,8000000.0
2008-09-09 06:13:00,1.72642,1.72642,1.72321,1.72321,9000000.0
2008-09-09 06:14:00,1.72328,1.72566,1.72312,1.72566,8000000.0
2008-09-09 06:15:00,1.72836,1.72836,1.7252,1.72669,7000000.0
2008-09-09 06:16:00,1.72625,1.72625,1.72394,1.72394,10000000.0
2008-09-09 06:17:00,1.72661,1.72661,1.72381,1.72381,8000000.0
2008-09-09 06:18:00,1.72314,1.7264,1.72307,1.72459,10000000.0
2008-09-09 06:19:00,1.72753,1.72782,1.72529,1.72711,8000000.0
2008-09-09 06:20:00,1.72715,1.72762,1.72535,1.72762,7000000.0
2008-09-09 06:21:00,1.72749,1.72781,1.7255,1.7255,9000000.0
2008-09-09 06:22:00,1.72849,1.72885,1.72432,1.72469,7000000.0
2008-09-09 06:23:00,1.72691,1.72788,1.72565,1.72788,7000000.0
2008-09-09 06:24:00,1.72815,1.72815,1.72584,1.72745,9000000.0
2008-09-09 06:25:00,1.72538,1.72652,1.72455,1.72455,7000000.0
2008-09-09 06:26:00,1.72808,1.72808,1.72513,1.72513,11000000.0
2008-09-09 06:27:00,1.72813,1.72813,1.72546,1.72546,11000000.0
2008-09-09 06:28:00,1.72476,1.72665,1.72455,1.72533,7000000.0
2008-09-09 06:29:00,1.72453,1.72694,1.72453,1.72481,10000000.0
2008-09-09 06:30:00,1.72995,1.72995,1.72463,1.72646,9000000.0
2008-09-09 06:31:00,1.72707,1.72713,1.724,1.72406,8000000.0
2008-09-09 06:32:00,1.72599,1.72615,1.72487,1.72487,7000000.0
2008-09-09 06:33:00,1.72643,1.72691,1.72513,1.72691,11000000.0
2008-09-09 06:34:00,1.72412,1.72626,1.72405,1.72422,11000000.0
2008-09-09 06:35:00,1.72629,1.7268,1.72484,1.7268,7000000.0
2008-09-09 06:36:00,1.72699,1.72702,1.72657,1.72698,8000000.0
2008-09-09 06:37:00,1.72445,1.72702,1.72445,1.72483,8000000.0
2008-09-09 06:38:00,1.72671,1.72795,1.72551,1.72795,9000000.0
2008-09-09 06:39:00,1.72737,1.72776,1.72624,1.72626,8000000.0
2008-09-09 06:40:00,1.72849,1.72849,1.72629,1.7283,8000000.0
2008-09-09 06:41:00,1.72574,1.72586,1.7257,1.72586,10000000.0
2008-09-09 06:42:00,1.72802,1.72822,1.7264,1.7264,8000000.0
2008-09-09 06:43:00,1.72855,1.72855,1.72642,1.72642,10000000.0
2008-09-09 06:44:00,1.72575,1.729,1.72575,1.72882,9000000.0
2008-09-09 06:45:00,1.73287,1.73287,1.73273,1.73286,8000000.0
2008-09-09 06:46:00,1.72926,1.72926,1.72658,1.72664,7000000.0
2008-09-09 06:47:00,1.72896,1.72926,1.72718,1.72926,7000000.0
2008-09-09 06:48:00,1.72648,1.72925,1.72626,1.72925,7000000.0
2008-09-09 06:49:00,1.72607,1.72851,1.72607,1.72633,10000000.0
2008-09-09 06:50:00,1.72894,1.72894,1.7259,1.7259,7000000.0
2008-09-09 06:51:00,1.72825,1.72825,1.72573,1.72764,9000000.0
2008-09-09 06:52:00,1.7256,1.72709,1.7256,1.72709,7000000.0
2008-09-09 06:53:00,1.72552,1.72758,1.72552,1.72758,10000000.0
2008-09-09 06:54:00,1.72733,1.72824,1.72579,1.72824,7000000.0
2008-09-09 06:55:00,1.72635,1.72958,1.72635,1.72713,15000000.0
2008-09-09 06:56:00,1.72779,1.72873,1.72719,1.72721,9000000.0
2008-09-09 06:57:00,1.72933,1.72961,1.72712,1.72712,11000000.0
2008-09-09 06:58:00,1.72912,1.72921,1.72688,1.72693,17000000.0
2008-09-09 06:59:00,1.72965,1.72965,1.72688,1.72688,13000000.0
2008-09-09 07:00:00,1.73296,1.73296,1.72705,1.72733,14000000.0
2008-09-09 07:01:00,1.7275,1.72977,1.7275,1.7277,9000000.0
2008-09-09 07:02:00,1.73085,1.73092,1.72803,1.72823,8000000.0
2008-09-09 07:03:00,1.73127,1.73127,1.72816,1.72816,13000000.0
2008-09-09 07:04:00,1.72828,1.7309,1.72828,1.7309,14000000.0
2008-09-09 07:05:00,1.72833,1.73049,1.72833,1.72841,9000000.0
2008-09-09 07:06:00,1.72766,1.7299,1.72766,1.72806,9000000.0
2008-09-09 07:07:00,1.73016,1.73091,1.72884,1.73091,7000000.0
2008-09-09 07:08:00,1.73178,1.73191,1.73162,1.73162,8000000.0
2008-09-09 07:09:00,1.73229,1.73243,1.73174,1.73237,14000000.0
2008-09-09 07:10:00,1.73228,1.7326,1.73101,1.7312,13000000.0
2008-09-09 07:11:00,1.73062,1.73154,1.73062,1.73109,9000000.0
2008-09-09 07:12:00,1.73138,1.73202,1.73106,1.73112,13000000.0
2008-09-09 07:13:00,1.7316,1.73224,1.73082,1.73082,24000000.0
2008-09-09 07:14:00,1.73146,1.73184,1.73118,1.73184,14000000.0
2008-09-09 07:15:00,1.73436,1.73436,1.73166,1.73176,13000000.0
2008-09-09 07:16:00,1.73194,1.73275,1.73146,1.73266,8000000.0
2008-09-09 07:17:00,1.73207,1.73238,1.73179,1.73229,8000000.0
2008-09-09 07:18:00,1.7315,1.732,1.7315,1.73179,11000000.0
2008-09-09 07:19:00,1.73116,1.73158,1.73102,1.73158,8000000.0
2008-09-09 07:20:00,1.73117,1.73169,1.73097,1.73162,20000000.0
2008-09-09 07:21:00,1.7309,1.73131,1.73067,1.7307,28000000.0
2008-09-09 07:22:00,1.73037,1.73094,1.73034,1.73087,24000000.0
2008-09-09 07:23:00,1.73038,1.73054,1.7298,1.7298,10000000.0
2008-09-09 07:24:00,1.73036,1.73114,1.73036,1.73073,7000000.0
2008-09-09 07:25:00,1.73091,1.73125,1.73048,1.73048,11000000.0
2008-09-09 07:26:00,1.73042,1.73089,1.7304,1.7304,19000000.0
2008-09-09 07:27:00,1.73041,1.73082,1.73016,1.73081,16000000.0
2008-09-09 07:28:00,1.73025,1.73086,1.73012,1.73072,14000000.0
2008-09-09 07:29:00,1.73042,1.73042,1.72979,1.72984,10000000.0
2008-09-09 07:30:00,1.73279,1.73279,1.72974,1.72979,18000000.0
2008-09-09 07:31:00,1.73046,1.73352,1.73046,1.73066,10000000.0
2008-09-09 07:32:00,1.73376,1.73393,1.73065,1.73393,31000000.0
2008-09-09 07:33:00,1.73392,1.73392,1.7305,1.7305,26000000.0
2008-09-09 07:34:00,1.7303,1.7334,1.7303,1.73173,7000000.0
2008-09-09 07:35:00,1.73048,1.7333,1.73048,1.73105,10000000.0
2008-09-09 07:36:00,1.73373,1.73402,1.73126,1.73402,28000000.0
2008-09-09 07:37:00,1.73055,1.7337,1.73055,1.7337,10000000.0
2008-09-09 07:38:00,1.73072,1.73345,1.73005,1.73274,33000000.0
2008-09-09 07:39:00,1.7329,1.73316,1.73024,1.73042,35000000.0
2008-09-09 07:40:00,1.73106,1.73386,1.73106,1.73386,10000000.0
2008-09-09 07:41:00,1.73372,1.73384,1.73118,1.73384,10000000.0
2008-09-09 07:42:00,1.73121,1.73364,1.73104,1.73364,11000000.0
2008-09-09 07:43:00,1.73068,1.7339,1.73068,1.7339,14000000.0
2008-09-09 07:44:00,1.73078,1.73399,1.73078,1.73399,17000000.0
2008-09-09 07:45:00,1.73365,1.73392,1.73086,1.73086,8000000.0
2008-09-09 07:46:00,1.73415,1.73418,1.73073,1.73073,7000000.0
2008-09-09 07:47:00,1.73123,1.73308,1.7309,1.73308,9000000.0
2008-09-09 07:48:00,1.73023,1.73397,1.73023,1.73145,15000000.0
2008-09-09 07:49:00,1.73401,1.73401,1.73204,1.73204,7000000.0
2008-09-09 07:50:00,1.7346,1.7346,1.73119,1.73124,13000000.0
2008-09-09 07:51:00,1.73464,1.73498,1.73196,1.73498,10000000.0
2008-09-09 07:52:00,1.73424,1.73503,1.73258,1.73258,10000000.0
2008-09-09 07:53:00,1.73242,1.73567,1.73207,1.73523,26000000.0
2008-09-09 07:54:00,1.73145,1.73404,1.73145,1.73152,19000000.0
2008-09-09 07:55:00,1.73124,1.73393,1.73021,1.73088,25000000.0
2008-09-09 07:56:00,1.73113,1.7336,1.73066,1.73066,15000000.0
2008-09-09 07:57:00,1.7304,1.73373,1.7304,1.73373,12000000.0
2008-09-09 07:58:00,1.73033,1.73219,1.72919,1.72958,16000000.0
2008-09-09 07:59:00,1.72904,1.73227,1.72904,1.72952,10000000.0
2008-09-09 08:00:00,1.72898,1.73209,1.72871,1.73209,7000000.0
2008-09-09 08:01:00,1.73205,1.73205,1.72889,1.72889,18000000.0
2008-09-09 08:02:00,1.72946,1.7331,1.72946,1.7331,17000000.0
2008-09-09 08:03:00,1.7298,1.73293,1.7298,1.73044,10000000.0
2008-09-09 08:04:00,1.73359,1.73359,1.72953,1.72953,20000000.0
2008-09-09 08:05:00,1.72932,1.7326,1.72846,1.72856,27000000.0
2008-09-09 08:06:00,1.73119,1.73119,1.72773,1.72773,13000000.0
2008-09-09 08:07:00,1.73043,1.7306,1.72748,1.7306,14000000.0
2008-09-09 08:08:00,1.73089,1.73093,1.72724,1.72996,28000000.0
2008-09-09 08:09:00,1.72997,1.73039,1.72717,1.72786,20000000.0
2008-09-09 08:10:00,1.73093,1.73131,1.72686,1.72711,14000000.0
2008-09-09 08:11:00,1.72715,1.73106,1.72715,1.72807,38000000.0
2008-09-09 08:12:00,1.72782,1.73174,1.72772,1.73174,7000000.0
2008-09-09 08:13:00,1.72924,1.73216,1.72924,1.73216,7000000.0
2008-09-09 08:14:00,1.73218,1.73223,1.72872,1.72872,11000000.0
2008-09-09 08:15:00,1.73064,1.73176,1.72953,1.73176,9000000.0
2008-09-09 08:16:00,1.73103,1.73108,1.7289,1.7289,8000000.0
2008-09-09 08:17:00,1.73163,1.73227,1.72912,1.73227,9000000.0
2008-09-09 08:18:00,1.73181,1.73181,1.7288,1.7288,7000000.0
2008-09-09 08:19:00,1.73182,1.73182,1.7286,1.7286,8000000.0
2008-09-09 08:20:00,1.73206,1.73206,1.72884,1.72884,8000000.0
2008-09-09 08:21:00,1.72904,1.73024,1.7273,1.7273,9000000.0
2008-09-09 08:22:00,1.72975,1.73071,1.72837,1.73071,7000000.0
2008-09-09 08:23:00,1.73031,1.73031,1.72656,1.72656,10000000.0
2008-09-09 08:24:00,1.72587,1.7293,1.72587,1.72793,7000000.0
2008-09-09 08:25:00,1.72998,1.73066,1.72845,1.73066,11000000.0
2008-09-09 08:26:00,1.73117,1.73152,1.72881,1.73038,7000000.0
2008-09-09 08:27:00,1.72824,1.73107,1.72817,1.73107,8000000.0
2008-09-09 08:28:00,1.72918,1.73107,1.72917,1.73107,7000000.0
2008-09-09 08:29:00,1.73081,1.73097,1.72846,1.73097,8000000.0
2008-09-09 08:30:00,1.73123,1.73128,1.72878,1.73066,9000000.0
2008-09-09 08:31:00,1.73012,1.73012,1.72806,1.72806,7000000.0
2008-09-09 08:32:00,1.72984,1.73033,1.72842,1.73033,11000000.0
2008-09-09 08:33:00,1.73076,1.73076,1.72692,1.72697,9000000.0
2008-09-09 08:34:00,1.72974,1.73108,1.72846,1.73108,11000000.0
2008-09-09 08:35:00,1.7315,1.73164,1.72805,1.7281,7000000.0
2008-09-09 08:36:00,1.73065,1.73065,1.72893,1.72893,7000000.0
2008-09-09 08:37:00,1.73068,1.73068,1.72863,1.72863,7000000.0
2008-09-09 08:38:00,1.73148,1.73148,1.72773,1.72793,8000000.0
2008-09-09 08:39:00,1.72782,1.73133,1.72779,1.73133,7000000.0
2008-09-09 08:40:00,1.73143,1.73143,1.72918,1.73064,7000000.0
2008-09-09 08:41:00,1.72909,1.73084,1.72829,1.72862,7000000.0
2008-09-09 08:42:00,1.72875,1.73234,1.72875,1.73228,8000000.0
2008-09-09 08:43:00,1.7298,1.73221,1.7298,1.73203,7000000.0
2008-09-09 08:44:00,1.72836,1.73144,1.72783,1.73056,9000000.0
2008-09-09 08:45:00,1.73041,1.73065,1.72766,1.72947,11000000.0
2008-09-09 08:46:00,1.72971,1.72971,1.72645,1.72654,9000000.0
2008-09-09 08:47:00,1.72733,1.73122,1.72733,1.73122,9000000.0
2008-09-09 08:48:00,1.72724,1.73011,1.72724,1.72815,8000000.0
2008-09-09 08:49:00,1.72877,1.73187,1.72877,1.73187,7000000.0
2008-09-09 08:50:00,1.73192,1.73198,1.72789,1.73013,9000000.0
2008-09-09 08:51:00,1.73069,1.73072,1.72778,1.73036,9000000.0
2008-09-09 08:52:00,1.72682,1.7299,1.72682,1.72697,11000000.0
2008-09-09 08:53:00,1.72686,1.73047,1.7268,1.73047,9000000.0
2008-09-09 08:54:00,1.72794,1.7307,1.72794,1.72865,8000000.0
2008-09-09 08:55:00,1.72925,1.73162,1.72925,1.73162,8000000.0
2008-09-09 08:56:00,1.72945,1.73082,1.72883,1.73082,8000000.0
2008-09-09 08:57:00,1.72839,1.73085,1.72791,1.72791,8000000.0
2008-09-09 08:58:00,1.72959,1.72972,1.72729,1.72729,9000000.0
2008-09-09 08:59:00,1.72952,1.7303,1.72771,1.7303,7000000.0
2008-09-09 09:00:00,1.73103,1.73103,1.72736,1.72736,10000000.0
2008-09-09 09:01:00,1.72669,1.72946,1.72669,1.72699,9000000.0
2008-09-09 09:02:00,1.73029,1.7305,1.72692,1.72692,7000000.0
2008-09-09 09:03:00,1.72714,1.72927,1.72666,1.72927,9000000.0
2008-09-09 09:04:00,1.72704,1.72969,1.72704,1.72946,7000000.0
2008-09-09 09:05:00,1.72848,1.72918,1.72643,1.72643,11000000.0
2008-09-09 09:06:00,1.72897,1.72953,1.72713,1.72953,9000000.0
2008-09-09 09:07:00,1.72899,1.72899,1.72792,1.72843,9000000.0
2008-09-09 09:08:00,1.72746,1.72878,1.72746,1.72821,8000000.0
2008-09-09 09:09:00,1.72878,1.72878,1.72783,1.72783,7000000.0
2008-09-09 09:10:00,1.72857,1.72857,1.72729,1.72751,7000000.0
2008-09-09 09:11:00,1.728,1.72901,1.72728,1.72901,10000000.0
2008-09-09 09:12:00,1.72929,1.72929,1.72818,1.72847,7000000.0
2008-09-09 09:13:00,1.72774,1.72843,1.72741,1.72799,9000000.0
2008-09-09 09:14:00,1.72759,1.72859,1.72739,1.72859,7000000.0
2008-09-09 09:15:00,1.728,1.72856,1.72767,1.72781,8000000.0
2008-09-09 09:16:00,1.72857,1.72872,1.72826,1.72831,8000000.0
2008-09-09 09:17:00,1.72869,1.72893,1.72817,1.72893,8000000.0
2008-09-09 09:18:00,1.72927,1.72927,1.72817,1.72883,10000000.0
2008-09-09 09:19:00,1.72746,1.72934,1.72741,1.72934,10000000.0
2008-09-09 09:20:00,1.72918,1.72918,1.72838,1.72909,7000000.0
2008-09-09 09:21:00,1.72896,1.72913,1.72851,1.72879,7000000.0
2008-09-09 09:22:00,1.7282,1.72995,1.72789,1.72995,7000000.0
2008-09-09 09:23:00,1.72854,1.72994,1.72854,1.72994,8000000.0
2008-09-09 09:24:00,1.73011,1.73015,1.72853,1.72853,8000000.0
2008-09-09 09:25:00,1.72975,1.72975,1.7284,1.72913,9000000.0
2008-09-09 09:26:00,1.72809,1.72927,1.72794,1.72883,8000000.0
2008-09-09 09:27:00,1.72954,1.73036,1.72951,1.73036,8000000.0
2008-09-09 09:28:00,1.7298,1.73039,1.72956,1.72997,7000000.0
2008-09-09 09:29:00,1.73079,1.73079,1.72902,1.72917,9000000.0
2008-09-09 09:30:00,1.72908,1.73005,1.72892,1.73005,8000000.0
2008-09-09 09:31:00,1.72962,1.72998,1.72924,1.72938,8000000.0
2008-09-09 09:32:00,1.73044,1.7305,1.72827,1.72827,8000000.0
2008-09-09 09:33:00,1.72804,1.7294,1.72804,1.7294,7000000.0
2008-09-09 09:34:00,1.72926,1.72926,1.72754,1.72828,10000000.0
2008-09-09 09:35:00,1.7284,1.7284,1.7273,1.72813,9000000.0
2008-09-09 09:36:00,1.72834,1.72834,1.72691,1.72725,8000000.0
2008-09-09 09:37:00,1.7268,1.72842,1.7268,1.72842,7000000.0
2008-09-09 09:38:00,1.72821,1.72848,1.72748,1.72848,8000000.0
2008-09-09 09:39:00,1.72762,1.72817,1.72729,1.72806,8000000.0
2008-09-09 09:40:00,1.72682,1.72803,1.72682,1.72762,9000000.0
2008-09-09 09:41:00,1.72785,1.72894,1.72784,1.72798,11000000.0
2008-09-09 09:42:00,1.72898,1.72907,1.72702,1.72709,7000000.0
2008-09-09 09:43:00,1.7279,1.72842,1.72758,1.72842,10000000.0
2008-09-09 09:44:00,1.72865,1.72865,1.7274,1.72825,9000000.0
2008-09-09 09:45:00,1.72807,1.72854,1.72762,1.72854,7000000.0
2008-09-09 09:46:00,1.72856,1.72886,1.72777,1.72886,15000000.0
2008-09-09 09:47:00,1.72901,1.72901,1.7279,1.72819,9000000.0
2008-09-09 09:48:00,1.7292,1.72929,1.72832,1.72862,8000000.0
2008-09-09 09:49:00,1.72946,1.73018,1.72922,1.72928,11000000.0
2008-09-09 09:50:00,1.73055,1.73055,1.72918,1.72964,8000000.0
2008-09-09 09:51:00,1.72832,1.72932,1.7282,1.72913,7000000.0
2008-09-09 09:52:00,1.72858,1.729,1.72793,1.72893,7000000.0
2008-09-09 09:53:00,1.72796,1.72872,1.72796,1.7283,10000000.0
2008-09-09 09:54:00,1.7288,1.7288,1.72627,1.72727,8000000.0
2008-09-09 09:55:00,1.72691,1.72796,1.72598,1.72762,8000000.0
2008-09-09 09:56:00,1.72703,1.7288,1.72703,1.7288,7000000.0
2008-09-09 09:57:00,1.72863,1.72863,1.72769,1.72843,9000000.0
2008-09-09 09:58:00,1.72747,1.72849,1.72747,1.72849,8000000.0
2008-09-09 09:59:00,1.72752,1.728,1.72752,1.728,7000000.0
2008-09-09 10:00:00,1.7278,1.72802,1.72722,1.72772,9000000.0
2008-09-09 10:01:00,1.7279,1.72835,1.72683,1.72835,10000000.0
2008-09-09 10:02:00,1.72756,1.72882,1.72756,1.72797,10000000.0
2008-09-09 10:03:00,1.72822,1.72863,1.72788,1.7279,8000000.0
2008-09-09 10:04:00,1.7282,1.72901,1.7282,1.72901,11000000.0
2008-09-09 10:05:00,1.72847,1.72877,1.72834,1.72877,8000000.0
2008-09-09 10:06:00,1.72843,1.72863,1.72825,1.72859,11000000.0
2008-09-09 10:07:00,1.72893,1.72933,1.72852,1.72902,12000000.0
2008-09-09 10:08:00,1.72824,1.72925,1.72824,1.72867,9000000.0
2008-09-09 10:09:00,1.7284,1.72912,1.72805,1.72805,8000000.0
2008-09-09 10:10:00,1.72878,1.72878,1.72782,1.72866,9000000.0
2008-09-09 10:11:00,1.72902,1.72906,1.72807,1.72859,7000000.0
2008-09-09 10:12:00,1.72806,1.72831,1.7275,1.72831,9000000.0
2008-09-09 10:13:00,1.72724,1.7281,1.72717,1.72806,9000000.0
2008-09-09 10:14:00,1.7278,1.72791,1.72703,1.72791,7000000.0
2008-09-09 10:15:00,1.7277,1.72775,1.72647,1.72768,10000000.0
2008-09-09 10:16:00,1.72753,1.72794,1.7272,1.7279,8000000.0
2008-09-09 10:17:00,1.72824,1.72834,1.72747,1.72826,9000000.0
2008-09-09 10:18:00,1.72747,1.7281,1.72704,1.72704,10000000.0
2008-09-09 10:19:00,1.7278,1.72787,1.7273,1.72779,10000000.0
2008-09-09 10:20:00,1.72798,1.72826,1.72754,1.72826,8000000.0
2008-09-09 10:21:00,1.72732,1.72826,1.72723,1.72826,7000000.0
2008-09-09 10:22:00,1.72753,1.72794,1.72731,1.72738,7000000.0
2008-09-09 10:23:00,1.72764,1.72832,1.72764,1.72832,10000000.0
2008-09-09 10:24:00,1.72749,1.72877,1.72749,1.72865,7000000.0
2008-09-09 10:25:00,1.72803,1.72838,1.72779,1.72831,11000000.0
2008-09-09 10:26:00,1.72762,1.72847,1.72732,1.72828,8000000.0
2008-09-09 10:27:00,1.72904,1.72904,1.7281,1.7285,9000000.0
2008-09-09 10:28:00,1.72844,1.72854,1.72758,1.72809,9000000.0
2008-09-09 10:29:00,1.72786,1.72786,1.72709,1.72785,8000000.0
2008-09-09 10:30:00,1.72706,1.72759,1.72539,1.72539,10000000.0
2008-09-09 10:31:00,1.72577,1.72723,1.72577,1.72723,7000000.0
2008-09-09 10:32:00,1.72768,1.72782,1.72597,1.72597,13000000.0
2008-09-09 10:33:00,1.72751,1.72751,1.72599,1.72744,11000000.0
2008-09-09 10:34:00,1.72736,1.72765,1.72654,1.72654,10000000.0
2008-09-09 10:35:00,1.72627,1.72787,1.7261,1.7261,13000000.0
2008-09-09 10:36:00,1.72667,1.72709,1.7258,1.7258,9000000.0
2008-09-09 10:37:00,1.72615,1.7275,1.72615,1.72624,9000000.0
2008-09-09 10:38:00,1.72829,1.72829,1.7256,1.7256,9000000.0
2008-09-09 10:39:00,1.72733,1.72735,1.72526,1.72586,10000000.0
2008-09-09 10:40:00,1.72594,1.7269,1.72369,1.72369,8000000.0
2008-09-09 10:41:00,1.72411,1.72599,1.72411,1.72599,7000000.0
2008-09-09 10:42:00,1.72527,1.72695,1.72527,1.72685,7000000.0
2008-09-09 10:43:00,1.72667,1.72733,1.72638,1.72705,11000000.0
2008-09-09 10:44:00,1.72738,1.72738,1.7254,1.7263,8000000.0
2008-09-09 10:45:00,1.72599,1.72662,1.72578,1.72623,8000000.0
2008-09-09 10:46:00,1.72583,1.72745,1.72583,1.72745,7000000.0
2008-09-09 10:47:00,1.72712,1.72771,1.72653,1.72653,9000000.0
2008-09-09 10:48:00,1.7271,1.72738,1.7267,1.72738,7000000.0
2008-09-09 10:49:00,1.72713,1.72755,1.72663,1.72748,9000000.0
2008-09-09 10:50:00,1.72741,1.72816,1.72728,1.72796,8000000.0
2008-09-09 10:51:00,1.72811,1.72826,1.72743,1.72799,7000000.0
2008-09-09 10:52:00,1.72782,1.72808,1.72729,1.72747,7000000.0
2008-09-09 10:53:00,1.72778,1.72778,1.72679,1.72737,7000000.0
2008-09-09 10:54:00,1.72661,1.72723,1.72634,1.72719,10000000.0
2008-09-09 10:55:00,1.72626,1.72681,1.72597,1.72599,8000000.0
2008-09-09 10:56:00,1.72696,1.72705,1.72588,1.7265,9000000.0
2008-09-09 10:57:00,1.72674,1.72674,1.72481,1.72525,9000000.0
2008-09-09 10:58:00,1.72505,1.72624,1.72465,1.72612,7000000.0
2008-09-09 10:59:00,1.7264,1.7264,1.72528,1.7262,8000000.0
2008-09-09 11:00:00,1.7269,1.72713,1.72566,1.72566,7000000.0
2008-09-09 11:01:00,1.72613,1.7266,1.72574,1.72645,9000000.0
2008-09-09 11:02:00,1.72673,1.72673,1.7255,1.72615,9000000.0
2008-09-09 11:03:00,1.72475,1.72675,1.72475,1.72633,11000000.0
2008-09-09 11:04:00,1.72543,1.72618,1.72543,1.72557,7000000.0
2008-09-09 11:05:00,1.7271,1.72723,1.72605,1.72664,8000000.0
2008-09-09 11:06:00,1.72648,1.72654,1.72569,1.72569,10000000.0
2008-09-09 11:07:00,1.72573,1.7276,1.72573,1.72699,9000000.0
2008-09-09 11:08:00,1.72648,1.72729,1.72628,1.72715,8000000.0
2008-09-09 11:09:00,1.72724,1.72746,1.72639,1.72693,8000000.0
2008-09-09 11:10:00,1.72698,1.72713,1.7261,1.7261,9000000.0
2008-09-09 11:11:00,1.72738,1.72738,1.72581,1.72583,9000000.0
2008-09-09 11:12:00,1.72719,1.72729,1.72558,1.72562,10000000.0
2008-09-09 11:13:00,1.72651,1.72677,1.72527,1.72677,9000000.0
2008-09-09 11:14:00,1.72682,1.72712,1.7255,1.7255,9000000.0
2008-09-09 11:15:00,1.72599,1.72692,1.72538,1.72692,8000000.0
2008-09-09 11:16:00,1.72578,1.72664,1.72571,1.72583,7000000.0
2008-09-09 11:17:00,1.7263,1.72661,1.72578,1.72645,7000000.0
2008-09-09 11:18:00,1.72606,1.72683,1.72571,1.72681,10000000.0
2008-09-09 11:19:00,1.72634,1.72652,1.72583,1.72651,9000000.0
2008-09-09 11:20:00,1.72633,1.72666,1.72535,1.72666,10000000.0
2008-09-09 11:21:00,1.72625,1.72703,1.726,1.72625,9000000.0
2008-09-09 11:22:00,1.72756,1.72824,1.727,1.72823,8000000.0
2008-09-09 11:23:00,1.72662,1.72777,1.72651,1.72651,10000000.0
2008-09-09 11:24:00,1.72671,1.72806,1.72671,1.72806,10000000.0
2008-09-09 11:25:00,1.72779,1.72779,1.72669,1.72669,7000000.0
2008-09-09 11:26:00,1.72719,1.7282,1.7268,1.7268,12000000.0
2008-09-09 11:27:00,1.72753,1.72789,1.727,1.72704,11000000.0
2008-09-09 11:28:00,1.72757,1.72807,1.72692,1.72714,8000000.0
2008-09-09 11:29:00,1.72705,1.72837,1.7269,1.72822,7000000.0
2008-09-09 11:30:00,1.72776,1.72815,1.7271,1.72815,8000000.0
2008-09-09 11:31:00,1.72756,1.72874,1.72756,1.72764,9000000.0
2008-09-09 11:32:00,1.72806,1.72844,1.72731,1.72817,7000000.0
2008-09-09 11:33:00,1.72708,1.72813,1.72708,1.72794,7000000.0
2008-09-09 11:34:00,1.72699,1.72781,1.72666,1.72758,11000000.0
2008-09-09 11:35:00,1.72668,1.72733,1.72616,1.72616,8000000.0
2008-09-09 11:36:00,1.72754,1.72765,1.72601,1.72635,8000000.0
2008-09-09 11:37:00,1.72663,1.72797,1.72656,1.72797,7000000.0
2008-09-09 11:38:00,1.72688,1.72893,1.72658,1.72893,12000000.0
2008-09-09 11:39:00,1.72913,1.72913,1.72739,1.72827,10000000.0
2008-09-09 11:40:00,1.72811,1.72841,1.72749,1.72816,10000000.0
2008-09-09 11:41:00,1.72707,1.72823,1.72703,1.72813,10000000.0
2008-09-09 11:42:00,1.72761,1.72772,1.72689,1.72689,11000000.0
2008-09-09 11:43:00,1.72806,1.72849,1.72709,1.72849,9000000.0
2008-09-09 11:44:00,1.7277,1.72839,1.72732,1.72752,10000000.0
2008-09-09 11:45:00,1.72786,1.72833,1.72742,1.72812,8000000.0
2008-09-09 11:46:00,1.72786,1.72885,1.72746,1.72885,8000000.0
2008-09-09 11:47:00,1.72795,1.72835,1.72708,1.72733,7000000.0
2008-09-09 11:48:00,1.72876,1.72882,1.72733,1.72773,12000000.0
2008-09-09 11:49:00,1.72748,1.72885,1.72746,1.72885,8000000.0
2008-09-09 11:50:00,1.72881,1.72881,1.72778,1.72871,10000000.0
2008-09-09 11:51:00,1.72765,1.7281,1.72702,1.72772,11000000.0
2008-09-09 11:52:00,1.72804,1.72834,1.72686,1.72686,7000000.0
2008-09-09 11:53:00,1.72816,1.72835,1.72702,1.72835,10000000.0
2008-09-09 11:54:00,1.72889,1.72901,1.72778,1.72794,8000000.0
2008-09-09 11:55:00,1.7283,1.7288,1.72751,1.72754,8000000.0
2008-09-09 11:56:00,1.72725,1.72887,1.72719,1.72887,11000000.0
2008-09-09 11:57:00,1.72874,1.72874,1.72733,1.72747,9000000.0
2008-09-09 11:58:00,1.72768,1.72898,1.72768,1.72898,9000000.0
2008-09-09 11:59:00,1.72909,1.72909,1.72802,1.72895,9000000.0
2008-09-09 12:00:00,1.72873,1.72901,1.72797,1.72811,7000000.0
2008-09-09 12:01:00,1.72809,1.72932,1.72809,1.7284,9000000.0
2008-09-09 12:02:00,1.72947,1.73026,1.72883,1.73026,10000000.0
2008-09-09 12:03:00,1.73051,1.73051,1.72935,1.72987,7000000.0
2008-09-09 12:04:00,1.72866,1.72954,1.72845,1.72954,7000000.0
2008-09-09 12:05:00,1.72937,1.72937,1.72826,1.72913,8000000.0
2008-09-09 12:06:00,1.7284,1.72885,1.72814,1.72885,8000000.0
2008-09-09 12:07:00,1.72903,1.72903,1.72781,1.72882,8000000.0
2008-09-09 12:08:00,1.72879,1.72923,1.72814,1.72923,7000000.0
2008-09-09 12:09:00,1.72831,1.72889,1.72801,1.72802,7000000.0
2008-09-09 12:10:00,1.72796,1.72909,1.72796,1.72895,8000000.0
2008-09-09 12:11:00,1.72792,1.72863,1.72792,1.72863,7000000.0
2008-09-09 12:12:00,1.7285,1.72907,1.72827,1.72857,7000000.0
2008-09-09 12:13:00,1.72927,1.72941,1.72837,1.72941,7000000.0
2008-09-09 12:14:00,1.72969,1.73008,1.72877,1.73008,11000000.0
2008-09-09 12:15:00,1.72946,1.7303,1.72928,1.7303,7000000.0
2008-09-09 12:16:00,1.72895,1.7304,1.72895,1.7304,10000000.0
2008-09-09 12:17:00,1.73013,1.7306,1.72918,1.72918,11000000.0
2008-09-09 12:18:00,1.72927,1.72967,1.72884,1.72903,7000000.0
2008-09-09 12:19:00,1.73006,1.73006,1.72833,1.72971,11000000.0
2008-09-09 12:20:00,1.72968,1.72968,1.728,1.72891,9000000.0
2008-09-09 12:21:00,1.72805,1.72908,1.72766,1.72908,8000000.0
2008-09-09 12:22:00,1.7285,1.73009,1.7285,1.72995,9000000.0
2008-09-09 12:23:00,1.73015,1.73015,1.72902,1.72952,7000000.0
2008-09-09 12:24:00,1.7298,1.72981,1.72856,1.72859,9000000.0
2008-09-09 12:25:00,1.72948,1.72997,1.72819,1.72939,13000000.0
2008-09-09 12:26:00,1.72966,1.72978,1.72819,1.72978,13000000.0
2008-09-09 12:27:00,1.72862,1.72974,1.72862,1.7287,9000000.0
2008-09-09 12:28:00,1.73005,1.73082,1.72952,1.73082,7000000.0
2008-09-09 12:29:00,1.73031,1.7304,1.7295,1.7295,9000000.0
2008-09-09 12:30:00,1.73027,1.73055,1.72956,1.73055,10000000.0
2008-09-09 12:31:00,1.73067,1.73067,1.72926,1.72959,11000000.0
2008-09-09 12:32:00,1.73054,1.73126,1.73011,1.73055,7000000.0
2008-09-09 12:33:00,1.73146,1.73153,1.73034,1.73111,8000000.0
2008-09-09 12:34:00,1.73013,1.73082,1.72941,1.72941,10000000.0
2008-09-09 12:35:00,1.72892,1.73057,1.72892,1.73057,7000000.0
2008-09-09 12:36:00,1.72962,1.73013,1.72962,1.73013,7000000.0
2008-09-09 12:37:00,1.72994,1.73007,1.72904,1.72904,9000000.0
2008-09-09 12:38:00,1.73032,1.73039,1.72908,1.72942,11000000.0
2008-09-09 12:39:00,1.72978,1.72995,1.72901,1.72995,11000000.0
2008-09-09 12:40:00,1.72901,1.72961,1.72884,1.72917,10000000.0
2008-09-09 12:41:00,1.73003,1.73049,1.72931,1.73049,7000000.0
2008-09-09 12:42:00,1.73024,1.73024,1.72942,1.72998,7000000.0
2008-09-09 12:43:00,1.73014,1.73033,1.72943,1.72953,11000000.0
2008-09-09 12:44:00,1.72969,1.73014,1.72932,1.72932,11000000.0
2008-09-09 12:45:00,1.7297,1.73,1.72915,1.72966,10000000.0
2008-09-09 12:46:00,1.72967,1.72981,1.72847,1.72847,9000000.0
2008-09-09 12:47:00,1.72846,1.73039,1.72846,1.73035,11000000.0
2008-09-09 12:48:00,1.73077,1.73077,1.72997,1.73059,7000000.0
2008-09-09 12:49:00,1.73001,1.73031,1.72959,1.73029,10000000.0
2008-09-09 12:50:00,1.73004,1.73004,1.72905,1.72905,7000000.0
2008-09-09 12:51:00,1.73003,1.73003,1.7285,1.72939,8000000.0
2008-09-09 12:52:00,1.72861,1.73015,1.72861,1.73015,11000000.0
2008-09-09 12:53:00,1.72991,1.7301,1.72887,1.7301,11000000.0
2008-09-09 12:54:00,1.7299,1.73016,1.72943,1.73016,7000000.0
2008-09-09 12:55:00,1.72926,1.73019,1.72883,1.72883,11000000.0
2008-09-09 12:56:00,1.72873,1.72939,1.72849,1.72939,9000000.0
2008-09-09 12:57:00,1.72946,1.72994,1.72864,1.72994,7000000.0
2008-09-09 12:58:00,1.72937,1.73094,1.72937,1.73041,8000000.0
2008-09-09 12:59:00,1.73038,1.73044,1.72957,1.73044,7000000.0
2008-09-09 13:00:00,1.72978,1.73052,1.72962,1.72962,8000000.0
2008-09-09 13:01:00,1.73045,1.73057,1.72971,1.73057,9000000.0
2008-09-09 13:02:00,1.73029,1.73078,1.72988,1.73078,10000000.0
2008-09-09 13:03:00,1.73003,1.73137,1.73003,1.73137,7000000.0
2008-09-09 13:04:00,1.73075,1.73244,1.73075,1.73179,9000000.0
2008-09-09 13:05:00,1.73256,1.73256,1.73131,1.73131,9000000.0
2008-09-09 13:06:00,1.73207,1.73207,1.731,1.73153,11000000.0
2008-09-09 13:07:00,1.73128,1.73132,1.73072,1.73084,9000000.0
2008-09-09 13:08:00,1.73153,1.73153,1.73033,1.731,9000000.0
2008-09-09 13:09:00,1.73076,1.73141,1.73076,1.73103,8000000.0
2008-09-09 13:10:00,1.73044,1.73131,1.73031,1.73122,10000000.0
2008-09-09 13:11:00,1.73129,1.73129,1.7296,1.73004,7000000.0
2008-09-09 13:12:00,1.73048,1.73168,1.73032,1.73127,12000000.0
2008-09-09 13:13:00,1.73012,1.73086,1.72902,1.73049,8000000.0
2008-09-09 13:14:00,1.73112,1.73124,1.72989,1.73062,10000000.0
2008-09-09 13:15:00,1.7302,1.73052,1.72958,1.73036,8000000.0
2008-09-09 13:16:00,1.73047,1.73049,1.72918,1.72926,10000000.0
2008-09-09 13:17:00,1.72913,1.73101,1.72913,1.73007,14000000.0
2008-09-09 13:18:00,1.72919,1.72958,1.72861,1.72909,8000000.0
2008-09-09 13:19:00,1.72954,1.73001,1.7288,1.72992,7000000.0
2008-09-09 13:20:00,1.72925,1.72954,1.7287,1.72912,10000000.0
2008-09-09 13:21:00,1.72877,1.72913,1.72836,1.72861,7000000.0
2008-09-09 13:22:00,1.72893,1.72893,1.72763,1.72818,7000000.0
2008-09-09 13:23:00,1.72709,1.72834,1.72709,1.72834,11000000.0
2008-09-09 13:24:00,1.72738,1.72874,1.72738,1.72859,7000000.0
2008-09-09 13:25:00,1.72835,1.72835,1.72629,1.72629,10000000.0
2008-09-09 13:26:00,1.72651,1.72698,1.72614,1.72698,9000000.0
2008-09-09 13:27:00,1.72564,1.72698,1.72564,1.72698,7000000.0
2008-09-09 13:28:00,1.72601,1.72729,1.72601,1.72726,10000000.0
2008-09-09 13:29:00,1.72769,1.7278,1.72659,1.72673,7000000.0
2008-09-09 13:30:00,1.72711,1.72758,1.72689,1.72694,9000000.0
2008-09-09 13:31:00,1.72804,1.72843,1.7271,1.72843,11000000.0
2008-09-09 13:32:00,1.7273,1.72803,1.72727,1.72762,7000000.0
2008-09-09 13:33:00,1.72851,1.72851,1.72732,1.72827,9000000.0
2008-09-09 13:34:00,1.72817,1.72851,1.72747,1.72851,7000000.0
2008-09-09 13:35:00,1.72847,1.72892,1.72814,1.72892,7000000.0
2008-09-09 13:36:00,1.7279,1.72836,1.72784,1.72836,7000000.0
2008-09-09 13:37:00,1.72877,1.72882,1.72763,1.72765,9000000.0
2008-09-09 13:38:00,1.72835,1.72835,1.7267,1.72769,11000000.0
2008-09-09 13:39:00,1.72667,1.72779,1.72667,1.72779,10000000.0
2008-09-09 13:40:00,1.72774,1.72785,1.72724,1.72785,8000000.0
2008-09-09 13:41:00,1.72782,1.72782,1.72695,1.72748,7000000.0
2008-09-09 13:42:00,1.72675,1.72761,1.72668,1.72761,8000000.0
2008-09-09 13:43:00,1.72746,1.72781,1.72667,1.72781,12000000.0
2008-09-09 13:44:00,1.72716,1.72798,1.72691,1.72798,10000000.0
2008-09-09 13:45:00,1.72722,1.72779,1.72691,1.7271,8000000.0
2008-09-09 13:46:00,1.7279,1.7279,1.72684,1.72779,13000000.0
2008-09-09 13:47:00,1.72754,1.72758,1.72671,1.72758,7000000.0
2008-09-09 13:48:00,1.72658,1.72789,1.72656,1.72788,10000000.0
2008-09-09 13:49:00,1.72787,1.72787,1.72677,1.72677,8000000.0
2008-09-09 13:50:00,1.72643,1.72742,1.72643,1.72732,8000000.0
2008-09-09 13:51:00,1.72701,1.72715,1.72651,1.72715,10000000.0
2008-09-09 13:52:00,1.72597,1.72709,1.7255,1.72709,8000000.0
2008-09-09 13:53:00,1.72699,1.72707,1.72643,1.72647,11000000.0
2008-09-09 13:54:00,1.72673,1.72689,1.72616,1.72689,8000000.0
2008-09-09 13:55:00,1.72727,1.72731,1.72654,1.72701,7000000.0
2008-09-09 13:56:00,1.72663,1.72746,1.72659,1.72742,9000000.0
2008-09-09 13:57:00,1.72626,1.72684,1.72598,1.72616,12000000.0
2008-09-09 13:58:00,1.72622,1.72765,1.72622,1.72742,11000000.0
2008-09-09 13:59:00,1.72752,1.72752,1.72643,1.72715,7000000.0
2008-09-09 14:00:00,1.72701,1.72722,1.72635,1.72699,8000000.0
2008-09-09 14:01:00,1.7274,1.72792,1.7267,1.72792,12000000.0
2008-09-09 14:02:00,1.72815,1.72829,1.72699,1.72699,8000000.0
2008-09-09 14:03:00,1.72728,1.72778,1.72661,1.72741,7000000.0
2008-09-09 14:04:00,1.72733,1.72777,1.7269,1.72777,7000000.0
2008-09-09 14:05:00,1.72805,1.72813,1.72686,1.72764,8000000.0
2008-09-09 14:06:00,1.72677,1.72776,1.72677,1.72776,11000000.0
2008-09-09 14:07:00,1.72671,1.7279,1.72671,1.7279,11000000.0
2008-09-09 14:08:00,1.72791,1.72805,1.72683,1.72805,9000000.0
2008-09-09 14:09:00,1.72817,1.72817,1.7271,1.7271,8000000.0
2008-09-09 14:10:00,1.72732,1.72923,1.72732,1.72923,10000000.0
2008-09-09 14:11:00,1.72886,1.72902,1.72794,1.72902,10000000.0
2008-09-09 14:12:00,1.72909,1.72909,1.72783,1.72903,15000000.0
2008-09-09 14:13:00,1.72798,1.72957,1.72798,1.72957,9000000.0
2008-09-09 14:14:00,1.72932,1.72936,1.7283,1.72893,7000000.0
2008-09-09 14:15:00,1.72782,1.72974,1.72782,1.7296,8000000.0
2008-09-09 14:16:00,1.72843,1.72947,1.72843,1.72944,7000000.0
2008-09-09 14:17:00,1.7289,1.73056,1.7289,1.73056,10000000.0
2008-09-09 14:18:00,1.72959,1.73039,1.72911,1.72911,9000000.0
2008-09-09 14:19:00,1.73004,1.73029,1.72922,1.72922,10000000.0
2008-09-09 14:20:00,1.73019,1.73019,1.72909,1.73015,9000000.0
2008-09-09 14:21:00,1.72924,1.7303,1.72924,1.7303,7000000.0
2008-09-09 14:22:00,1.72899,1.73017,1.72891,1.73017,8000000.0
2008-09-09 14:23:00,1.73001,1.73048,1.72946,1.72946,10000000.0
2008-09-09 14:24:00,1.73051,1.73051,1.72926,1.72942,9000000.0
2008-09-09 14:25:00,1.73054,1.73062,1.7295,1.7295,8000000.0
2008-09-09 14:26:00,1.72949,1.73113,1.72945,1.73113,7000000.0
2008-09-09 14:27:00,1.72969,1.73115,1.72961,1.72996,9000000.0
2008-09-09 14:28:00,1.73073,1.7308,1.72996,1.73013,7000000.0
2008-09-09 14:29:00,1.73022,1.73115,1.73022,1.73115,7000000.0
2008-09-09 14:30:00,1.73025,1.73061,1.72999,1.72999,7000000.0
2008-09-09 14:31:00,1.73092,1.73113,1.72999,1.72999,9000000.0
2008-09-09 14:32:00,1.73061,1.73065,1.72968,1.72968,11000000.0
2008-09-09 14:33:00,1.73022,1.73092,1.73006,1.73092,10000000.0
2008-09-09 14:34:00,1.73108,1.73108,1.72995,1.72997,9000000.0
2008-09-09 14:35:00,1.72958,1.73082,1.72943,1.73082,7000000.0
2008-09-09 14:36:00,1.73017,1.73066,1.72962,1.73066,7000000.0
2008-09-09 14:37:00,1.73052,1.73068,1.72849,1.72849,9000000.0
2008-09-09 14:38:00,1.72931,1.72999,1.7281,1.72972,12000000.0
2008-09-09 14:39:00,1.72889,1.73,1.72843,1.72843,10000000.0
2008-09-09 14:40:00,1.72877,1.73089,1.72877,1.72976,10000000.0
2008-09-09 14:41:00,1.73055,1.73055,1.72901,1.73026,7000000.0
2008-09-09 14:42:00,1.73024,1.73062,1.72925,1.72925,9000000.0
2008-09-09 14:43:00,1.72916,1.73066,1.72916,1.73066,8000000.0
2008-09-09 14:44:00,1.73012,1.73068,1.72952,1.73058,11000000.0
2008-09-09 14:45:00,1.73051,1.73079,1.72952,1.72973,8000000.0
2008-09-09 14:46:00,1.73001,1.73119,1.72931,1.72931,13000000.0
2008-09-09 14:47:00,1.7307,1.73079,1.72928,1.73009,8000000.0
2008-09-09 14:48:00,1.73018,1.73054,1.72941,1.72964,9000000.0
2008-09-09 14:49:00,1.73079,1.7314,1.72974,1.73059,12000000.0
2008-09-09 14:50:00,1.73041,1.73041,1.72922,1.73012,7000000.0
2008-09-09 14:51:00,1.72918,1.72999,1.72904,1.72999,8000000.0
2008-09-09 14:52:00,1.72981,1.72981,1.7276,1.72869,8000000.0
2008-09-09 14:53:00,1.72894,1.72897,1.72834,1.72834,11000000.0
2008-09-09 14:54:00,1.72855,1.72885,1.72802,1.72877,8000000.0
2008-09-09 14:55:00,1.72778,1.72813,1.72726,1.72737,7000000.0
2008-09-09 14:56:00,1.72791,1.72856,1.72742,1.72851,7000000.0
2008-09-09 14:57:00,1.72709,1.72794,1.72709,1.72794,10000000.0
2008-09-09 14:58:00,1.72791,1.72909,1.72791,1.72818,7000000.0
2008-09-09 14:59:00,1.72914,1.7297,1.72867,1.72963,11000000.0
2008-09-09 15:00:00,1.72878,1.72924,1.72769,1.72924,8000000.0
2008-09-09 15:01:00,1.72825,1.73057,1.72825,1.73057,7000000.0
2008-09-09 15:02:00,1.72957,1.73015,1.72914,1.72949,9000000.0
2008-09-09 15:03:00,1.72996,1.73008,1.72876,1.72911,11000000.0
2008-09-09 15:04:00,1.73017,1.73022,1.7285,1.7285,9000000.0
2008-09-09 15:05:00,1.72972,1.72974,1.7283,1.72842,8000000.0
2008-09-09 15:06:00,1.729,1.72973,1.72853,1.72862,10000000.0
2008-09-09 15:07:00,1.72869,1.72946,1.72832,1.72946,10000000.0
2008-09-09 15:08:00,1.7294,1.7294,1.72763,1.72842,9000000.0
2008-09-09 15:09:00,1.72797,1.72913,1.72772,1.72905,9000000.0
2008-09-09 15:10:00,1.72928,1.72928,1.72775,1.7284,9000000.0
2008-09-09 15:11:00,1.72771,1.72858,1.72744,1.72836,9000000.0
2008-09-09 15:12:00,1.72796,1.72796,1.72617,1.72646,10000000.0
2008-09-09 15:13:00,1.7276,1.7276,1.72656,1.72757,8000000.0
2008-09-09 15:14:00,1.72772,1.72791,1.72659,1.72751,11000000.0
2008-09-09 15:15:00,1.72751,1.72946,1.72708,1.72946,7000000.0
2008-09-09 15:16:00,1.72764,1.72914,1.72738,1.72914,7000000.0
2008-09-09 15:17:00,1.729,1.7291,1.72808,1.72896,10000000.0
2008-09-09 15:18:00,1.72915,1.72915,1.72805,1.72911,9000000.0
2008-09-09 15:19:00,1.72773,1.7293,1.72773,1.7293,9000000.0
2008-09-09 15:20:00,1.72937,1.73019,1.72901,1.73018,7000000.0
2008-09-09 15:21:00,1.72988,1.73037,1.72851,1.72851,7000000.0
2008-09-09 15:22:00,1.72992,1.72992,1.72824,1.7284,9000000.0
2008-09-09 15:23:00,1.72948,1.72948,1.72789,1.72789,10000000.0
2008-09-09 15:24:00,1.72866,1.72951,1.72811,1.72951,8000000.0
2008-09-09 15:25:00,1.72968,1.72977,1.7281,1.72941,11000000.0
2008-09-09 15:26:00,1.72934,1.72934,1.72768,1.72768,10000000.0
2008-09-09 15:27:00,1.729,1.73007,1.72797,1.73007,8000000.0
2008-09-09 15:28:00,1.72868,1.73076,1.72867,1.72894,9000000.0
2008-09-09 15:29:00,1.73016,1.73063,1.72902,1.73026,11000000.0
2008-09-09 15:30:00,1.72999,1.73047,1.72903,1.73047,7000000.0
2008-09-09 15:31:00,1.73038,1.73038,1.72882,1.72996,10000000.0
2008-09-09 15:32:00,1.73031,1.73033,1.72856,1.73033,10000000.0
2008-09-09 15:33:00,1.72863,1.73084,1.72863,1.73084,10000000.0
2008-09-09 15:34:00,1.7309,1.73103,1.7302,1.73059,9000000.0
2008-09-09 15:35:00,1.73106,1.73106,1.72858,1.72863,7000000.0
2008-09-09 15:36:00,1.72885,1.73008,1.72778,1.72967,12000000.0
2008-09-09 15:37:00,1.72764,1.72966,1.72764,1.72957,9000000.0
2008-09-09 15:38:00,1.72789,1.72903,1.7277,1.7277,10000000.0
2008-09-09 15:39:00,1.72797,1.72859,1.72731,1.72763,9000000.0
2008-09-09 15:40:00,1.72739,1.72885,1.72739,1.72747,9000000.0
2008-09-09 15:41:00,1.72823,1.72872,1.72747,1.72747,8000000.0
2008-09-09 15:42:00,1.72686,1.72798,1.72656,1.72744,9000000.0
2008-09-09 15:43:00,1.72846,1.72896,1.72733,1.72733,11000000.0
2008-09-09 15:44:00,1.72661,1.72845,1.72655,1.72802,9000000.0
2008-09-09 15:45:00,1.7287,1.73017,1.7287,1.73017,7000000.0
2008-09-09 15:46:00,1.72908,1.72966,1.72805,1.72811,7000000.0
2008-09-09 15:47:00,1.72854,1.72908,1.72765,1.72908,11000000.0
2008-09-09 15:48:00,1.72695,1.72912,1.72695,1.72912,8000000.0
2008-09-09 15:49:00,1.72902,1.72903,1.72793,1.72903,7000000.0
2008-09-09 15:50:00,1.72964,1.72993,1.72808,1.72939,9000000.0
2008-09-09 15:51:00,1.72748,1.72969,1.72748,1.72969,10000000.0
2008-09-09 15:52:00,1.72981,1.72986,1.72794,1.7289,10000000.0
2008-09-09 15:53:00,1.72938,1.72984,1.7283,1.72976,9000000.0
2008-09-09 15:54:00,1.72951,1.72951,1.72798,1.72892,10000000.0
2008-09-09 15:55:00,1.72919,1.72919,1.72818,1.72889,7000000.0
2008-09-09 15:56:00,1.72872,1.72955,1.72822,1.72954,7000000.0
2008-09-09 15:57:00,1.72757,1.72971,1.7272,1.72971,9000000.0
2008-09-09 15:58:00,1.7294,1.7294,1.72847,1.72847,7000000.0
2008-09-09 15:59:00,1.72927,1.72951,1.72855,1.72948,10000000.0
2008-09-09 16:00:00,1.72977,1.73024,1.72872,1.72872,7000000.0
2008-09-09 16:01:00,1.7311,1.73117,1.72989,1.73058,7000000.0
2008-09-09 16:02:00,1.73004,1.7315,1.72971,1.73137,7000000.0
2008-09-09 16:03:00,1.72972,1.73107,1.72949,1.73087,7000000.0
2008-09-09 16:04:00,1.73078,1.73111,1.7295,1.72984,7000000.0
2008-09-09 16:05:00,1.72869,1.73105,1.72869,1.73097,7000000.0
2008-09-09 16:06:00,1.73087,1.73107,1.7295,1.7295,8000000.0
2008-09-09 16:07:00,1.7307,1.73095,1.72952,1.72964,13000000.0
2008-09-09 16:08:00,1.73092,1.73127,1.72941,1.72955,9000000.0
2008-09-09 16:09:00,1.72947,1.73198,1.72947,1.73037,11000000.0
2008-09-09 16:10:00,1.73013,1.73111,1.72986,1.73086,8000000.0
2008-09-09 16:11:00,1.73106,1.73139,1.72988,1.73122,10000000.0
2008-09-09 16:12:00,1.73076,1.73162,1.73023,1.73146,7000000.0
2008-09-09 16:13:00,1.72992,1.73125,1.72964,1.73062,12000000.0
2008-09-09 16:14:00,1.73169,1.73177,1.72984,1.72984,11000000.0
2008-09-09 16:15:00,1.7308,1.73135,1.72991,1.73045,8000000.0
2008-09-09 16:16:00,1.73087,1.73087,1.7293,1.7293,9000000.0
2008-09-09 16:17:00,1.73139,1.7315,1.73017,1.73134,9000000.0
2008-09-09 16:18:00,1.73109,1.73138,1.72962,1.72962,11000000.0
2008-09-09 16:19:00,1.72919,1.73071,1.72919,1.72979,8000000.0
2008-09-09 16:20:00,1.73076,1.73103,1.72926,1.72954,12000000.0
2008-09-09 16:21:00,1.72948,1.73079,1.72901,1.73079,12000000.0
2008-09-09 16:22:00,1.73114,1.73118,1.7293,1.72986,11000000.0
2008-09-09 16:23:00,1.72977,1.72984,1.72807,1.72941,9000000.0
2008-09-09 16:24:00,1.72984,1.72985,1.72839,1.72844,7000000.0
2008-09-09 16:25:00,1.72993,1.72993,1.72823,1.72931,8000000.0
2008-09-09 16:26:00,1.72917,1.72947,1.72863,1.72898,8000000.0
2008-09-09 16:27:00,1.73013,1.73013,1.72864,1.72864,7000000.0
2008-09-09 16:28:00,1.73001,1.73001,1.72841,1.72921,8000000.0
2008-09-09 16:29:00,1.72913,1.73001,1.72859,1.73001,7000000.0
2008-09-09 16:30:00,1.72946,1.73012,1.72808,1.73012,11000000.0
2008-09-09 16:31:00,1.72912,1.73001,1.72859,1.72859,9000000.0
2008-09-09 16:32:00,1.72896,1.73048,1.72896,1.73024,9000000.0
2008-09-09 16:33:00,1.72921,1.73057,1.72921,1.7296,8000000.0
2008-09-09 16:34:00,1.73113,1.73113,1.7295,1.73056,8000000.0
2008-09-09 16:35:00,1.73128,1.73128,1.72916,1.72984,7000000.0
2008-09-09 16:36:00,1.72959,1.73015,1.72883,1.73015,8000000.0
2008-09-09 16:37:00,1.72871,1.7311,1.72871,1.7311,7000000.0
2008-09-09 16:38:00,1.73119,1.73119,1.72971,1.72971,8000000.0
2008-09-09 16:39:00,1.7293,1.73094,1.7293,1.7308,7000000.0
2008-09-09 16:40:00,1.72992,1.73063,1.72974,1.72979,8000000.0
2008-09-09 16:41:00,1.73148,1.73155,1.73009,1.73128,11000000.0
2008-09-09 16:42:00,1.73146,1.73146,1.72974,1.73075,8000000.0
2008-09-09 16:43:00,1.73074,1.73169,1.7302,1.73169,11000000.0
2008-09-09 16:44:00,1.73065,1.7314,1.73037,1.73037,7000000.0
2008-09-09 16:45:00,1.73216,1.73226,1.73088,1.73088,7000000.0
2008-09-09 16:46:00,1.73183,1.73183,1.73041,1.73171,10000000.0
2008-09-09 16:47:00,1.7315,1.73217,1.73065,1.73217,7000000.0
2008-09-09 16:48:00,1.732,1.73318,1.73165,1.73215,9000000.0
2008-09-09 16:49:00,1.73294,1.73311,1.73186,1.73311,8000000.0
2008-09-09 16:50:00,1.73314,1.73596,1.73264,1.73559,9000000.0
2008-09-09 16:51:00,1.73642,1.73646,1.73444,1.73462,7000000.0
2008-09-09 16:52:00,1.73368,1.73521,1.73335,1.73521,11000000.0
2008-09-09 16:53:00,1.73483,1.73563,1.73389,1.73528,10000000.0
2008-09-09 16:54:00,1.73357,1.73509,1.7332,1.73446,9000000.0
2008-09-09 16:55:00,1.73315,1.73484,1.73315,1.73396,7000000.0
2008-09-09 16:56:00,1.73606,1.73646,1.73456,1.7348,8000000.0
2008-09-09 16:57:00,1.73653,1.73653,1.73502,1.73615,8000000.0
2008-09-09 16:58:00,1.73683,1.73751,1.73465,1.7373,10000000.0
2008-09-09 16:59:00,1.73803,1.73888,1.73754,1.73877,8000000.0
2008-09-09 17:00:00,1.7385,1.73862,1.73648,1.73652,8000000.0
2008-09-09 17:01:00,1.73728,1.73788,1.73665,1.73667,8000000.0
2008-09-09 17:02:00,1.73641,1.73933,1.73641,1.73933,7000000.0
2008-09-09 17:03:00,1.73862,1.73862,1.73667,1.73748,8000000.0
2008-09-09 17:04:00,1.73778,1.73787,1.7364,1.73777,11000000.0
2008-09-09 17:05:00,1.73813,1.73819,1.73695,1.73819,10000000.0
2008-09-09 17:06:00,1.73788,1.73919,1.73737,1.73919,8000000.0
2008-09-09 17:07:00,1.73939,1.73939,1.73762,1.73762,9000000.0
2008-09-09 17:08:00,1.73774,1.73885,1.73774,1.73801,7000000.0
2008-09-09 17:09:00,1.7396,1.73964,1.73819,1.73864,9000000.0
2008-09-09 17:10:00,1.73744,1.73864,1.73744,1.73812,7000000.0
2008-09-09 17:11:00,1.73826,1.7408,1.73826,1.7408,11000000.0
2008-09-09 17:12:00,1.74069,1.74241,1.74031,1.74241,8000000.0
2008-09-09 17:13:00,1.74206,1.74235,1.73997,1.74098,11000000.0
2008-09-09 17:14:00,1.7406,1.7406,1.73825,1.73965,12000000.0
2008-09-09 17:15:00,1.73783,1.74019,1.73764,1.74019,9000000.0
2008-09-09 17:16:00,1.73999,1.74183,1.73962,1.74174,8000000.0
2008-09-09 17:17:00,1.74184,1.74213,1.74061,1.74213,8000000.0
2008-09-09 17:18:00,1.74063,1.74249,1.74063,1.74203,9000000.0
2008-09-09 17:19:00,1.74088,1.74142,1.74073,1.74139,8000000.0
2008-09-09 17:20:00,1.74189,1.74201,1.74067,1.7407,7000000.0
2008-09-09 17:21:00,1.74106,1.74151,1.73955,1.73955,7000000.0
2008-09-09 17:22:00,1.74117,1.74311,1.7403,1.74311,13000000.0
2008-09-09 17:23:00,1.74268,1.74268,1.74119,1.7419,9000000.0
2008-09-09 17:24:00,1.74033,1.7414,1.74011,1.74098,9000000.0
2008-09-09 17:25:00,1.73912,1.74076,1.739,1.74076,9000000.0
2008-09-09 17:26:00,1.73952,1.74094,1.73952,1.74003,10000000.0
2008-09-09 17:27:00,1.74075,1.74075,1.7393,1.74067,11000000.0
2008-09-09 17:28:00,1.74059,1.74106,1.73945,1.74106,8000000.0
2008-09-09 17:29:00,1.74091,1.74091,1.73929,1.73998,7000000.0
2008-09-09 17:30:00,1.73974,1.74061,1.73929,1.74005,7000000.0
2008-09-09 17:31:00,1.74171,1.74183,1.74037,1.74159,7000000.0
2008-09-09 17:32:00,1.74014,1.74161,1.74013,1.74161,7000000.0
2008-09-09 17:33:00,1.74207,1.74207,1.74039,1.74047,8000000.0
2008-09-09 17:34:00,1.74121,1.74146,1.7403,1.74146,7000000.0
2008-09-09 17:35:00,1.74121,1.74138,1.74029,1.74029,8000000.0
2008-09-09 17:36:00,1.73988,1.74125,1.73982,1.73982,12000000.0
2008-09-09 17:37:00,1.74146,1.74149,1.74,1.74,7000000.0
2008-09-09 17:38:00,1.73961,1.74076,1.73924,1.74076,7000000.0
2008-09-09 17:39:00,1.73998,1.74047,1.73929,1.74047,9000000.0
2008-09-09 17:40:00,1.74008,1.7406,1.73961,1.7406,7000000.0
2008-09-09 17:41:00,1.73991,1.73991,1.73892,1.73898,7000000.0
2008-09-09 17:42:00,1.73961,1.74039,1.73916,1.74034,8000000.0
2008-09-09 17:43:00,1.73856,1.73984,1.73825,1.73957,8000000.0
2008-09-09 17:44:00,1.73818,1.73872,1.73779,1.7385,8000000.0
2008-09-09 17:45:00,1.73842,1.73847,1.73618,1.73767,9000000.0
2008-09-09 17:46:00,1.738,1.73861,1.73689,1.73861,18000000.0
2008-09-09 17:47:00,1.73852,1.73852,1.73741,1.73741,7000000.0
2008-09-09 17:48:00,1.73848,1.73848,1.73687,1.73696,9000000.0
2008-09-09 17:49:00,1.73834,1.73852,1.73714,1.73835,11000000.0
2008-09-09 17:50:00,1.73815,1.73815,1.73624,1.73624,10000000.0
2008-09-09 17:51:00,1.73717,1.73771,1.7366,1.73771,9000000.0
2008-09-09 17:52:00,1.73751,1.73814,1.73706,1.73814,9000000.0
2008-09-09 17:53:00,1.73739,1.7381,1.73739,1.73786,8000000.0
2008-09-09 17:54:00,1.73737,1.73785,1.73624,1.73624,9000000.0
2008-09-09 17:55:00,1.73713,1.73853,1.73713,1.73742,9000000.0
2008-09-09 17:56:00,1.73869,1.73873,1.73746,1.73756,8000000.0
2008-09-09 17:57:00,1.73789,1.73854,1.73781,1.73781,9000000.0
2008-09-09 17:58:00,1.73746,1.73874,1.73741,1.73874,10000000.0
2008-09-09 17:59:00,1.73808,1.73974,1.73808,1.73968,7000000.0
2008-09-09 18:00:00,1.739,1.73955,1.7388,1.73955,11000000.0
2008-09-09 18:01:00,1.73945,1.73945,1.73764,1.73912,10000000.0
2008-09-09 18:02:00,1.73885,1.73885,1.73799,1.73799,7000000.0
2008-09-09 18:03:00,1.7391,1.73967,1.73863,1.73963,7000000.0
2008-09-09 18:04:00,1.73787,1.73932,1.73787,1.73834,7000000.0
2008-09-09 18:05:00,1.73913,1.73913,1.7384,1.7384,7000000.0
2008-09-09 18:06:00,1.73923,1.74076,1.7389,1.74076,9000000.0
2008-09-09 18:07:00,1.73904,1.74054,1.73893,1.74029,8000000.0
2008-09-09 18:08:00,1.73867,1.74007,1.73867,1.7392,9000000.0
2008-09-09 18:09:00,1.74029,1.74029,1.73896,1.73896,9000000.0
2008-09-09 18:10:00,1.73988,1.74011,1.73937,1.74005,9000000.0
2008-09-09 18:11:00,1.73934,1.74069,1.73934,1.73998,9000000.0
2008-09-09 18:12:00,1.74004,1.74106,1.74004,1.74022,10000000.0
2008-09-09 18:13:00,1.74103,1.74121,1.74015,1.74085,8000000.0
2008-09-09 18:14:00,1.73966,1.7411,1.73966,1.74053,7000000.0
2008-09-09 18:15:00,1.74067,1.74217,1.74067,1.74214,9000000.0
2008-09-09 18:16:00,1.74122,1.74206,1.74122,1.74124,7000000.0
2008-09-09 18:17:00,1.74093,1.74206,1.74054,1.74206,11000000.0
2008-09-09 18:18:00,1.74152,1.74184,1.74123,1.74148,8000000.0
2008-09-09 18:19:00,1.74139,1.74154,1.7411,1.74129,7000000.0
2008-09-09 18:20:00,1.74067,1.74199,1.74062,1.74145,10000000.0
2008-09-09 18:21:00,1.74207,1.74214,1.74064,1.74185,8000000.0
2008-09-09 18:22:00,1.74133,1.74136,1.74002,1.74002,9000000.0
2008-09-09 18:23:00,1.73937,1.74029,1.73936,1.74014,7000000.0
2008-09-09 18:24:00,1.74022,1.74258,1.74016,1.74258,10000000.0
2008-09-09 18:25:00,1.74113,1.74227,1.74108,1.74147,8000000.0
2008-09-09 18:26:00,1.74173,1.74222,1.74061,1.74221,10000000.0
2008-09-09 18:27:00,1.74119,1.74245,1.74118,1.74181,10000000.0
2008-09-09 18:28:00,1.74261,1.74288,1.74216,1.7422,10000000.0
2008-09-09 18:29:00,1.74287,1.7446,1.74287,1.74441,9000000.0
2008-09-09 18:30:00,1.74467,1.74467,1.7432,1.74356,7000000.0
2008-09-09 18:31:00,1.74432,1.74594,1.74425,1.74592,8000000.0
2008-09-09 18:32:00,1.74437,1.74552,1.74403,1.74403,13000000.0
2008-09-09 18:33:00,1.74424,1.74453,1.74342,1.74348,9000000.0
2008-09-09 18:34:00,1.74382,1.74469,1.74382,1.74469,7000000.0
2008-09-09 18:35:00,1.74528,1.74528,1.7436,1.7436,7000000.0
2008-09-09 18:36:00,1.74469,1.74479,1.744,1.74445,7000000.0
2008-09-09 18:37:00,1.74471,1.7456,1.74453,1.74512,11000000.0
2008-09-09 18:38:00,1.74631,1.74677,1.74519,1.74581,9000000.0
2008-09-09 18:39:00,1.74517,1.74544,1.74448,1.74448,8000000.0
2008-09-09 18:40:00,1.74457,1.74576,1.74457,1.74552,7000000.0
2008-09-09 18:41:00,1.74401,1.74589,1.74401,1.74487,9000000.0
2008-09-09 18:42:00,1.74601,1.74602,1.74394,1.74394,11000000.0
2008-09-09 18:43:00,1.745,1.745,1.7436,1.74448,10000000.0
2008-09-09 18:44:00,1.74303,1.74377,1.7417,1.7417,8000000.0
2008-09-09 18:45:00,1.74128,1.74233,1.74103,1.74216,8000000.0
2008-09-09 18:46:00,1.74075,1.74187,1.74048,1.74182,7000000.0
2008-09-09 18:47:00,1.74135,1.74228,1.74072,1.74228,8000000.0
2008-09-09 18:48:00,1.74235,1.74235,1.74082,1.74156,8000000.0
2008-09-09 18:49:00,1.74156,1.7419,1.7403,1.74121,12000000.0
2008-09-09 18:50:00,1.73994,1.74109,1.73966,1.73966,11000000.0
2008-09-09 18:51:00,1.74076,1.74076,1.73889,1.73889,8000000.0
2008-09-09 18:52:00,1.73944,1.74054,1.73944,1.74054,7000000.0
2008-09-09 18:53:00,1.74087,1.74087,1.73977,1.73977,8000000.0
2008-09-09 18:54:00,1.74114,1.74114,1.73971,1.73971,11000000.0
2008-09-09 18:55:00,1.73963,1.74009,1.73945,1.74009,7000000.0
2008-09-09 18:56:00,1.73944,1.74022,1.7392,1.73937,11000000.0
2008-09-09 18:57:00,1.74073,1.74073,1.73944,1.74019,7000000.0
2008-09-09 18:58:00,1.73968,1.74009,1.73927,1.73994,8000000.0
2008-09-09 18:59:00,1.74026,1.74057,1.73953,1.74057,8000000.0
2008-09-09 19:00:00,1.73981,1.74104,1.73981,1.74101,9000000.0
2008-09-09 19:01:00,1.74062,1.74182,1.74059,1.74059,11000000.0
2008-09-09 19:02:00,1.7399,1.74136,1.7397,1.74122,7000000.0
2008-09-09 19:03:00,1.74072,1.74096,1.74004,1.74096,10000000.0
2008-09-09 19:04:00,1.74097,1.74097,1.74,1.7401,10000000.0
2008-09-09 19:05:00,1.74055,1.74089,1.73995,1.74066,9000000.0
2008-09-09 19:06:00,1.74048,1.74048,1.73911,1.73915,9000000.0
2008-09-09 19:07:00,1.74027,1.74065,1.73946,1.74061,7000000.0
2008-09-09 19:08:00,1.73929,1.73976,1.73901,1.73901,10000000.0
2008-09-09 19:09:00,1.73927,1.73991,1.73921,1.73948,11000000.0
2008-09-09 19:10:00,1.74093,1.74109,1.74015,1.74083,8000000.0
2008-09-09 19:11:00,1.74103,1.74103,1.73751,1.7396,8000000.0
2008-09-09 19:12:00,1.73602,1.74052,1.73573,1.74052,7000000.0
2008-09-09 19:13:00,1.7406,1.7406,1.73638,1.73638,12000000.0
2008-09-09 19:14:00,1.74027,1.74027,1.73581,1.73581,10000000.0
2008-09-09 19:15:00,1.73979,1.73991,1.73603,1.73603,10000000.0
2008-09-09 19:16:00,1.73992,1.73992,1.73625,1.73625,10000000.0
2008-09-09 19:17:00,1.73692,1.73964,1.7366,1.7366,8000000.0
2008-09-09 19:18:00,1.74019,1.74019,1.7369,1.73971,10000000.0
2008-09-09 19:19:00,1.7395,1.7395,1.73615,1.73907,9000000.0
2008-09-09 19:20:00,1.73503,1.73877,1.73503,1.73595,11000000.0
2008-09-09 19:21:00,1.73986,1.73996,1.73664,1.73948,10000000.0
2008-09-09 19:22:00,1.73546,1.7395,1.73546,1.7395,11000000.0
2008-09-09 19:23:00,1.73612,1.74001,1.73612,1.74001,8000000.0
2008-09-09 19:24:00,1.73821,1.74104,1.73811,1.74104,10000000.0
2008-09-09 19:25:00,1.73877,1.7409,1.73812,1.73812,7000000.0
2008-09-09 19:26:00,1.73768,1.74165,1.73768,1.74165,11000000.0
2008-09-09 19:27:00,1.74135,1.74195,1.73855,1.74195,10000000.0
2008-09-09 19:28:00,1.74147,1.74173,1.73835,1.74173,10000000.0
2008-09-09 19:29:00,1.73781,1.74177,1.73781,1.74177,7000000.0
2008-09-09 19:30:00,1.74198,1.74205,1.73918,1.74134,8000000.0
2008-09-09 19:31:00,1.73885,1.74106,1.73885,1.74106,8000000.0
2008-09-09 19:32:00,1.74181,1.74181,1.73831,1.74129,10000000.0
2008-09-09 19:33:00,1.74177,1.74177,1.73839,1.74101,10000000.0
2008-09-09 19:34:00,1.7376,1.74149,1.7376,1.74143,8000000.0
2008-09-09 19:35:00,1.74137,1.74137,1.73782,1.74038,8000000.0
2008-09-09 19:36:00,1.73772,1.7404,1.73771,1.73771,9000000.0
2008-09-09 19:37:00,1.73789,1.74151,1.73789,1.74143,8000000.0
2008-09-09 19:38:00,1.73794,1.74133,1.73794,1.74133,9000000.0
2008-09-09 19:39:00,1.74159,1.74159,1.73865,1.74105,9000000.0
2008-09-09 19:40:00,1.73854,1.74117,1.73854,1.74117,9000000.0
2008-09-09 19:41:00,1.7412,1.74124,1.7387,1.73881,12000000.0
2008-09-09 19:42:00,1.74138,1.74145,1.73868,1.74145,9000000.0
2008-09-09 19:43:00,1.73877,1.74054,1.73877,1.74054,7000000.0
2008-09-09 19:44:00,1.73757,1.74103,1.73757,1.74103,10000000.0
2008-09-09 19:45:00,1.74416,1.74416,1.73852,1.7412,11000000.0
2008-09-09 19:46:00,1.73866,1.7402,1.73821,1.73821,9000000.0
2008-09-09 19:47:00,1.74221,1.74221,1.73944,1.74117,7000000.0
2008-09-09 19:48:00,1.74104,1.74185,1.73953,1.74185,10000000.0
2008-09-09 19:49:00,1.7381,1.74117,1.7381,1.73825,9000000.0
2008-09-09 19:50:00,1.73859,1.74203,1.73859,1.74203,8000000.0
2008-09-09 19:51:00,1.73782,1.74173,1.73782,1.74173,7000000.0
2008-09-09 19:52:00,1.74076,1.74105,1.73868,1.74105,7000000.0
2008-09-09 19:53:00,1.74066,1.7418,1.73943,1.7418,7000000.0
2008-09-09 19:54:00,1.73842,1.74029,1.73842,1.74029,7000000.0
2008-09-09 19:55:00,1.73696,1.74091,1.73658,1.74049,7000000.0
2008-09-09 19:56:00,1.74005,1.74005,1.73676,1.7397,10000000.0
2008-09-09 19:57:00,1.73928,1.73966,1.73666,1.73966,9000000.0
2008-09-09 19:58:00,1.73813,1.73835,1.73588,1.73835,7000000.0
2008-09-09 19:59:00,1.73593,1.73845,1.73593,1.73845,8000000.0
2008-09-09 20:00:00,1.73814,1.73814,1.73559,1.73744,7000000.0
2008-09-09 20:01:00,1.73499,1.73782,1.73499,1.73782,8000000.0
2008-09-09 20:02:00,1.73767,1.73767,1.73545,1.73764,8000000.0
2008-09-09 20:03:00,1.7349,1.73766,1.7349,1.73752,10000000.0
2008-09-09 20:04:00,1.73806,1.73814,1.73477,1.73483,10000000.0
2008-09-09 20:05:00,1.7364,1.73897,1.7364,1.73897,7000000.0
2008-09-09 20:06:00,1.73948,1.73948,1.73777,1.73777,7000000.0
2008-09-09 20:07:00,1.73955,1.74027,1.73787,1.74027,11000000.0
2008-09-09 20:08:00,1.73948,1.74014,1.73838,1.73862,8000000.0
2008-09-09 20:09:00,1.73804,1.74109,1.73778,1.73851,9000000.0
2008-09-09 20:10:00,1.73782,1.74073,1.73772,1.74073,7000000.0
2008-09-09 20:11:00,1.74215,1.74223,1.73864,1.73864,10000000.0
2008-09-09 20:12:00,1.7416,1.7416,1.73829,1.73829,8000000.0
2008-09-09 20:13:00,1.73788,1.74162,1.73788,1.74158,7000000.0
2008-09-09 20:14:00,1.74071,1.74098,1.73884,1.74098,7000000.0
2008-09-09 20:15:00,1.74103,1.74103,1.73768,1.73926,8000000.0
2008-09-09 20:16:00,1.73694,1.73995,1.73694,1.73995,8000000.0
2008-09-09 20:17:00,1.73657,1.73995,1.73632,1.73995,9000000.0
2008-09-09 20:18:00,1.7396,1.73993,1.73739,1.73993,8000000.0
2008-09-09 20:19:00,1.73945,1.74118,1.7387,1.73898,11000000.0
2008-09-09 20:20:00,1.73993,1.74142,1.73957,1.7396,11000000.0
2008-09-09 20:21:00,1.74182,1.74238,1.74034,1.74219,8000000.0
2008-09-09 20:22:00,1.73891,1.74262,1.73891,1.74262,8000000.0
2008-09-09 20:23:00,1.7403,1.74184,1.74007,1.74007,10000000.0
2008-09-09 20:24:00,1.74224,1.74278,1.74066,1.74261,7000000.0
2008-09-09 20:25:00,1.74283,1.74283,1.73936,1.73943,9000000.0
2008-09-09 20:26:00,1.74075,1.74258,1.73956,1.7413,9000000.0
2008-09-09 20:27:00,1.74133,1.74325,1.73996,1.74323,8000000.0
2008-09-09 20:28:00,1.74052,1.74402,1.74052,1.74402,10000000.0
2008-09-09 20:29:00,1.74365,1.74365,1.73943,1.74341,9000000.0
2008-09-09 20:30:00,1.74474,1.74487,1.73983,1.74128,10000000.0
2008-09-09 20:31:00,1.74269,1.74583,1.74269,1.74572,7000000.0
2008-09-09 20:32:00,1.74238,1.74531,1.74238,1.74531,9000000.0
2008-09-09 20:33:00,1.74194,1.74562,1.74193,1.74562,12000000.0
2008-09-09 20:34:00,1.74606,1.74606,1.74339,1.74482,7000000.0
2008-09-09 20:35:00,1.74291,1.74543,1.74291,1.74543,8000000.0
2008-09-09 20:36:00,1.74312,1.74513,1.74256,1.74513,11000000.0
2008-09-09 20:37:00,1.74129,1.74514,1.74054,1.74514,7000000.0
2008-09-09 20:38:00,1.74125,1.74422,1.74106,1.74149,11000000.0
2008-09-09 20:39:00,1.74223,1.74415,1.74223,1.74415,7000000.0
2008-09-09 20:40:00,1.74448,1.74448,1.74266,1.74266,7000000.0
2008-09-09 20:41:00,1.74458,1.74484,1.74294,1.74484,11000000.0
2008-09-09 20:42:00,1.74235,1.74425,1.74235,1.74425,7000000.0
2008-09-09 20:43:00,1.74215,1.74399,1.74132,1.74132,7000000.0
2008-09-09 20:44:00,1.74494,1.74501,1.74202,1.74431,8000000.0
2008-09-09 20:45:00,1.74089,1.74504,1.74089,1.74504,7000000.0
2008-09-09 20:46:00,1.74396,1.745,1.74179,1.745,8000000.0
2008-09-09 20:47:00,1.74468,1.74572,1.74271,1.74572,7000000.0
2008-09-09 20:48:00,1.74394,1.74568,1.74332,1.74568,10000000.0
2008-09-09 20:49:00,1.74383,1.74518,1.74337,1.74518,9000000.0
2008-09-09 20:50:00,1.74357,1.74504,1.74223,1.74223,7000000.0
2008-09-09 20:51:00,1.74436,1.74539,1.74188,1.74539,10000000.0
2008-09-09 20:52:00,1.7444,1.7444,1.74184,1.7442,7000000.0
2008-09-09 20:53:00,1.74397,1.74397,1.74062,1.74062,11000000.0
2008-09-09 20:54:00,1.74043,1.74349,1.7404,1.7404,11000000.0
2008-09-09 20:55:00,1.73996,1.74337,1.73996,1.74298,8000000.0
2008-09-09 20:56:00,1.74363,1.74363,1.73981,1.73981,8000000.0
2008-09-09 20:57:00,1.7401,1.74348,1.7401,1.74101,10000000.0
2008-09-09 20:58:00,1.74345,1.74482,1.74224,1.74466,8000000.0
2008-09-09 20:59:00,1.7437,1.74484,1.74223,1.74484,8000000.0
2008-09-09 21:00:00,1.7436,1.74364,1.74182,1.74358,11000000.0
2008-09-09 21:01:00,1.74362,1.74362,1.74092,1.74352,10000000.0
2008-09-09 21:02:00,1.74058,1.74377,1.74058,1.74372,8000000.0
2008-09-09 21:03:00,1.74078,1.74434,1.74078,1.74434,8000000.0
2008-09-09 21:04:00,1.74523,1.74528,1.742,1.74203,8000000.0
2008-09-09 21:05:00,1.74564,1.74564,1.74325,1.74513,8000000.0
2008-09-09 21:06:00,1.74324,1.74545,1.7431,1.74545,10000000.0
2008-09-09 21:07:00,1.74183,1.74512,1.74183,1.74512,7000000.0
2008-09-09 21:08:00,1.74248,1.74355,1.7404,1.74252,9000000.0
2008-09-09 21:09:00,1.74069,1.74299,1.74069,1.74299,7000000.0
2008-09-09 21:10:00,1.73995,1.74401,1.73995,1.74332,9000000.0
2008-09-09 21:11:00,1.74236,1.74258,1.73911,1.74258,12000000.0
2008-09-09 21:12:00,1.74216,1.74216,1.73869,1.7413,9000000.0
2008-09-09 21:13:00,1.73906,1.7417,1.73906,1.73924,7000000.0
2008-09-09 21:14:00,1.74082,1.74211,1.73985,1.74211,9000000.0
2008-09-09 21:15:00,1.74075,1.74075,1.7384,1.7384,8000000.0
2008-09-09 21:16:00,1.73895,1.74058,1.73888,1.73909,11000000.0
2008-09-09 21:17:00,1.74204,1.74243,1.73952,1.74243,9000000.0
2008-09-09 21:18:00,1.74224,1.74308,1.74057,1.74308,10000000.0
2008-09-09 21:19:00,1.74304,1.74304,1.73983,1.74251,11000000.0
2008-09-09 21:20:00,1.7415,1.74239,1.74,1.74239,8000000.0
2008-09-09 21:21:00,1.74125,1.74242,1.74011,1.74242,8000000.0
2008-09-09 21:22:00,1.74155,1.74155,1.73987,1.73987,7000000.0
2008-09-09 21:23:00,1.7426,1.7427,1.7397,1.7427,11000000.0
2008-09-09 21:24:00,1.73985,1.74352,1.73984,1.74347,8000000.0
2008-09-09 21:25:00,1.74295,1.74295,1.7391,1.7391,16000000.0
2008-09-09 21:26:00,1.74151,1.74151,1.73909,1.73909,7000000.0
2008-09-09 21:27:00,1.74112,1.74112,1.7385,1.7385,12000000.0
2008-09-09 21:28:00,1.73879,1.74035,1.73879,1.74035,7000000.0
2008-09-09 21:29:00,1.73995,1.7404,1.73843,1.74008,10000000.0
2008-09-09 21:30:00,1.7403,1.74031,1.73703,1.73725,8000000.0
2008-09-09 21:31:00,1.74105,1.7413,1.73813,1.73829,9000000.0
2008-09-09 21:32:00,1.74072,1.74182,1.73958,1.74182,8000000.0
2008-09-09 21:33:00,1.7377,1.74074,1.7372,1.74024,9000000.0
2008-09-09 21:34:00,1.73714,1.73981,1.73714,1.7398,11000000.0
2008-09-09 21:35:00,1.73799,1.73933,1.7376,1.73933,9000000.0
2008-09-09 21:36:00,1.73939,1.73939,1.73766,1.73924,9000000.0
2008-09-09 21:37:00,1.73679,1.73929,1.73679,1.73929,10000000.0
2008-09-09 21:38:00,1.73769,1.73936,1.73769,1.73936,9000000.0
2008-09-09 21:39:00,1.73888,1.73888,1.73638,1.73875,11000000.0
2008-09-09 21:40:00,1.73674,1.73861,1.7366,1.73861,10000000.0
2008-09-09 21:41:00,1.73604,1.73943,1.73604,1.73943,8000000.0
2008-09-09 21:42:00,1.73644,1.7396,1.7363,1.73701,10000000.0
2008-09-09 21:43:00,1.7373,1.74057,1.7373,1.74057,9000000.0
2008-09-09 21:44:00,1.73692,1.741,1.73692,1.741,8000000.0
2008-09-09 21:45:00,1.74173,1.74188,1.73838,1.73855,11000000.0
2008-09-09 21:46:00,1.73864,1.74179,1.73847,1.74179,8000000.0
2008-09-09 21:47:00,1.74139,1.74139,1.73914,1.73914,8000000.0
2008-09-09 21:48:00,1.73958,1.74174,1.73916,1.74174,11000000.0
2008-09-09 21:49:00,1.74111,1.74148,1.73982,1.73995,8000000.0
2008-09-09 21:50:00,1.74205,1.74215,1.74011,1.74215,7000000.0
2008-09-09 21:51:00,1.74224,1.74224,1.73946,1.74186,9000000.0
2008-09-09 21:52:00,1.74128,1.74244,1.74001,1.74244,8000000.0
2008-09-09 21:53:00,1.74015,1.74196,1.73971,1.74196,9000000.0
2008-09-09 21:54:00,1.73983,1.74172,1.73938,1.73938,7000000.0
2008-09-09 21:55:00,1.73853,1.74131,1.73853,1.73944,8000000.0
2008-09-09 21:56:00,1.7396,1.74165,1.73952,1.74165,10000000.0
2008-09-09 21:57:00,1.73934,1.74121,1.73934,1.74121,7000000.0
2008-09-09 21:58:00,1.7395,1.7428,1.7395,1.7428,7000000.0
2008-09-09 21:59:00,1.74021,1.74151,1.73941,1.73941,10000000.0
2008-09-09 22:00:00,1.74038,1.74279,1.73717,1.74279,9000000.0
2008-09-09 22:01:00,1.74014,1.74151,1.7391,1.73918,8000000.0
2008-09-09 22:02:00,1.74278,1.74282,1.74017,1.74268,9000000.0
2008-09-09 22:03:00,1.73989,1.74232,1.73975,1.73975,11000000.0
2008-09-09 22:04:00,1.7415,1.74261,1.74054,1.74261,7000000.0
2008-09-09 22:05:00,1.74288,1.74288,1.73992,1.74217,10000000.0
2008-09-09 22:06:00,1.73986,1.74093,1.73796,1.73845,7000000.0
2008-09-09 22:07:00,1.73806,1.73806,1.73657,1.73657,7000000.0
2008-09-09 22:08:00,1.73832,1.73883,1.73703,1.73883,7000000.0
2008-09-09 22:09:00,1.7362,1.73952,1.7362,1.73952,7000000.0
2008-09-09 22:10:00,1.73798,1.73961,1.73796,1.73961,9000000.0
2008-09-09 22:11:00,1.73825,1.73977,1.73777,1.73777,8000000.0
2008-09-09 22:12:00,1.74035,1.74035,1.7374,1.73752,7000000.0
2008-09-09 22:13:00,1.73941,1.73943,1.73777,1.73777,8000000.0
2008-09-09 22:14:00,1.74021,1.74026,1.73846,1.73967,7000000.0
2008-09-09 22:15:00,1.7343,1.7402,1.7343,1.7402,8000000.0
2008-09-09 22:16:00,1.74052,1.74052,1.73858,1.73968,7000000.0
2008-09-09 22:17:00,1.7381,1.74017,1.73775,1.73775,9000000.0
2008-09-09 22:18:00,1.74023,1.74061,1.7383,1.73997,8000000.0
2008-09-09 22:19:00,1.73739,1.74085,1.73726,1.74004,8000000.0
2008-09-09 22:20:00,1.73754,1.73838,1.73641,1.73671,9000000.0
2008-09-09 22:21:00,1.73985,1.7402,1.73795,1.73988,8000000.0
2008-09-09 22:22:00,1.73718,1.74049,1.73718,1.74049,7000000.0
2008-09-09 22:23:00,1.74108,1.74124,1.73913,1.74065,7000000.0
2008-09-09 22:24:00,1.73789,1.74155,1.73784,1.74155,11000000.0
2008-09-09 22:25:00,1.73895,1.74151,1.73895,1.73929,9000000.0
2008-09-09 22:26:00,1.74202,1.74269,1.73945,1.74269,9000000.0
2008-09-09 22:27:00,1.74232,1.74232,1.74049,1.74049,7000000.0
2008-09-09 22:28:00,1.74034,1.74314,1.74034,1.74314,10000000.0
2008-09-09 22:29:00,1.74077,1.7429,1.74062,1.7429,9000000.0
2008-09-09 22:30:00,1.74267,1.74267,1.73974,1.7398,7000000.0
2008-09-09 22:31:00,1.7403,1.74218,1.7403,1.74218,7000000.0
2008-09-09 22:32:00,1.74274,1.74274,1.73977,1.73977,7000000.0
2008-09-09 22:33:00,1.74291,1.74301,1.73964,1.73964,7000000.0
2008-09-09 22:34:00,1.74186,1.74278,1.74046,1.74278,10000000.0
2008-09-09 22:35:00,1.74057,1.74263,1.74054,1.74054,7000000.0
2008-09-09 22:36:00,1.74388,1.74388,1.74106,1.74344,11000000.0
2008-09-09 22:37:00,1.74302,1.74383,1.74097,1.74383,8000000.0
2008-09-09 22:38:00,1.74087,1.7443,1.74059,1.7443,8000000.0
2008-09-09 22:39:00,1.741,1.74459,1.741,1.74459,10000000.0
2008-09-09 22:40:00,1.74144,1.74498,1.74144,1.74498,10000000.0
2008-09-09 22:41:00,1.74229,1.74566,1.74229,1.74566,11000000.0
2008-09-09 22:42:00,1.74265,1.74489,1.74251,1.74341,7000000.0
2008-09-09 22:43:00,1.74322,1.74559,1.74314,1.74559,9000000.0
2008-09-09 22:44:00,1.74277,1.74563,1.74277,1.74563,11000000.0
2008-09-09 22:45:00,1.74577,1.74577,1.74307,1.74507,8000000.0
2008-09-09 22:46:00,1.74226,1.74518,1.74203,1.74518,10000000.0
2008-09-09 22:47:00,1.74269,1.74552,1.74269,1.74552,9000000.0
2008-09-09 22:48:00,1.74544,1.7458,1.74314,1.7458,9000000.0
2008-09-09 22:49:00,1.74604,1.74604,1.74288,1.74288,11000000.0
2008-09-09 22:50:00,1.74327,1.74562,1.74312,1.74562,10000000.0
2008-09-09 22:51:00,1.74363,1.74533,1.74362,1.74533,11000000.0
2008-09-09 22:52:00,1.74531,1.74607,1.74357,1.74607,9000000.0
2008-09-09 22:53:00,1.74411,1.74605,1.74394,1.74605,9000000.0
2008-09-09 22:54:00,1.74343,1.74578,1.74322,1.74322,9000000.0
2008-09-09 22:55:00,1.74384,1.74507,1.74302,1.74302,7000000.0
2008-09-09 22:56:00,1.74267,1.74602,1.74267,1.74602,7000000.0
2008-09-09 22:57:00,1.74627,1.74627,1.74383,1.7461,9000000.0
2008-09-09 22:58:00,1.74375,1.74607,1.74355,1.74607,11000000.0
2008-09-09 22:59:00,1.74249,1.74576,1.74249,1.74576,11000000.0
2008-09-09 23:00:00,1.73861,1.74597,1.73861,1.74597,8000000.0
2008-09-09 23:01:00,1.74235,1.74619,1.74235,1.74619,7000000.0
2008-09-09 23:02:00,1.74392,1.74496,1.7431,1.7431,10000000.0
2008-09-09 23:03:00,1.74574,1.74591,1.74366,1.74591,10000000.0
2008-09-09 23:04:00,1.74325,1.74574,1.74325,1.74574,7000000.0
2008-09-09 23:05:00,1.7434,1.74572,1.74338,1.74572,9000000.0
2008-09-09 23:06:00,1.74248,1.74601,1.74248,1.74601,9000000.0
2008-09-09 23:07:00,1.74355,1.74485,1.74322,1.74322,11000000.0
2008-09-09 23:08:00,1.74547,1.74606,1.7442,1.74599,8000000.0
2008-09-09 23:09:00,1.7454,1.7454,1.74305,1.74305,7000000.0
2008-09-09 23:10:00,1.74317,1.74528,1.74279,1.74279,8000000.0
2008-09-09 23:11:00,1.74575,1.74579,1.74344,1.74551,9000000.0
2008-09-09 23:12:00,1.7433,1.74497,1.74303,1.74303,7000000.0
2008-09-09 23:13:00,1.74288,1.74518,1.74288,1.74309,8000000.0
2008-09-09 23:14:00,1.74259,1.74477,1.74244,1.74244,11000000.0
2008-09-09 23:15:00,1.7379,1.74514,1.7379,1.74514,9000000.0
2008-09-09 23:16:00,1.74243,1.74491,1.74243,1.74491,11000000.0
2008-09-09 23:17:00,1.74232,1.74476,1.74232,1.74476,10000000.0
2008-09-09 23:18:00,1.74305,1.7455,1.74305,1.7455,7000000.0
2008-09-09 23:19:00,1.74227,1.74245,1.7421,1.74233,10000000.0
2008-09-09 23:20:00,1.74309,1.74548,1.74309,1.74548,7000000.0
2008-09-09 23:21:00,1.74246,1.74545,1.74246,1.74545,7000000.0
2008-09-09 23:22:00,1.74259,1.74656,1.74259,1.74656,7000000.0
2008-09-09 23:23:00,1.74687,1.74688,1.74475,1.74614,7000000.0
2008-09-09 23:24:00,1.74404,1.74722,1.74398,1.74722,11000000.0
2008-09-09 23:25:00,1.74471,1.74592,1.74361,1.74365,11000000.0
2008-09-09 23:26:00,1.74331,1.74564,1.74331,1.74428,7000000.0
2008-09-09 23:27:00,1.74453,1.74572,1.7436,1.7436,7000000.0
2008-09-09 23:28:00,1.74351,1.74407,1.7434,1.74383,10000000.0
2008-09-09 23:29:00,1.74375,1.74387,1.74288,1.74288,9000000.0
2008-09-09 23:30:00,1.74501,1.74501,1.7428,1.74315,8000000.0
2008-09-09 23:31:00,1.74207,1.74263,1.74122,1.74263,9000000.0
2008-09-09 23:32:00,1.74305,1.7432,1.74278,1.74312,9000000.0
2008-09-09 23:33:00,1.74296,1.74296,1.74012,1.74242,9000000.0
2008-09-09 23:34:00,1.74008,1.74164,1.73881,1.73922,8000000.0
2008-09-09 23:35:00,1.74215,1.74286,1.7407,1.74286,7000000.0
2008-09-09 23:36:00,1.73935,1.74224,1.73935,1.74224,7000000.0
2008-09-09 23:37:00,1.74238,1.74238,1.73917,1.73917,7000000.0
2008-09-09 23:38:00,1.74286,1.74286,1.73838,1.74057,9000000.0
2008-09-09 23:39:00,1.74025,1.74195,1.73919,1.74189,8000000.0
2008-09-09 23:40:00,1.73915,1.74103,1.73915,1.74103,7000000.0
2008-09-09 23:41:00,1.7377,1.73824,1.7377,1.73801,8000000.0
2008-09-09 23:42:00,1.73875,1.74074,1.73812,1.74074,10000000.0
2008-09-09 23:43:00,1.73779,1.74159,1.73779,1.74159,7000000.0
2008-09-09 23:44:00,1.74116,1.74118,1.73842,1.74118,8000000.0
2008-09-09 23:45:00,1.73484,1.73495,1.73483,1.73495,7000000.0
2008-09-09 23:46:00,1.73817,1.74103,1.73817,1.73825,9000000.0
2008-09-09 23:47:00,1.73875,1.73875,1.73771,1.7387,9000000.0
2008-09-09 23:48:00,1.73866,1.73877,1.73845,1.73877,10000000.0
2008-09-09 23:49:00,1.73868,1.73868,1.73731,1.73731,10000000.0
2008-09-09 23:51:00,1.73755,1.73805,1.73749,1.73777,7000000.0
2008-09-09 23:52:00,1.73711,1.73782,1.73681,1.73681,9000000.0
2008-09-09 23:53:00,1.73772,1.73772,1.73617,1.73712,10000000.0
2008-09-09 23:54:00,1.73605,1.73718,1.73605,1.73634,11000000.0
2008-09-09 23:55:00,1.73681,1.73784,1.73681,1.73759,8000000.0
2008-09-09 23:56:00,1.73714,1.73781,1.73685,1.73694,8000000.0
2008-09-09 23:57:00,1.73678,1.73759,1.73663,1.73759,10000000.0
2008-09-09 23:58:00,1.73678,1.73727,1.73667,1.73667,8000000.0
2008-09-09 23:59:00,1.73674,1.73748,1.73656,1.73702,8000000.0
2008-09-10 00:00:00,1.73818,1.73818,1.73479,1.73781,9000000.0
2008-09-10 00:01:00,1.73744,1.73841,1.73744,1.73841,8000000.0
2008-09-10 00:02:00,1.73733,1.73825,1.73715,1.73766,9000000.0
2008-09-10 00:03:00,1.7372,1.73799,1.73694,1.73694,10000000.0
2008-09-10 00:04:00,1.73776,1.73776,1.73671,1.73774,8000000.0
2008-09-10 00:05:00,1.73716,1.73763,1.73697,1.73697,10000000.0
2008-09-10 00:06:00,1.7368,1.73767,1.73676,1.73708,8000000.0
2008-09-10 00:07:00,1.73758,1.73781,1.7369,1.73781,7000000.0
2008-09-10 00:08:00,1.73706,1.73784,1.73675,1.73675,6000000.0
2008-09-10 00:10:00,1.73776,1.73866,1.73759,1.73866,9000000.0
2008-09-10 00:11:00,1.73771,1.73898,1.73771,1.73898,7000000.0
2008-09-10 00:12:00,1.73845,1.73946,1.73845,1.73866,8000000.0
2008-09-10 00:13:00,1.73844,1.73937,1.73837,1.73837,9000000.0
2008-09-10 00:14:00,1.73917,1.73932,1.73862,1.73862,10000000.0
2008-09-10 00:15:00,1.73603,1.74034,1.73603,1.74034,8000000.0
2008-09-10 00:16:00,1.73932,1.74128,1.73932,1.74128,8000000.0
2008-09-10 00:17:00,1.74047,1.74191,1.74047,1.74098,11000000.0
2008-09-10 00:18:00,1.74134,1.7416,1.74008,1.74011,7000000.0
2008-09-10 00:19:00,1.74122,1.74122,1.73941,1.74,9000000.0
2008-09-10 00:20:00,1.73928,1.73993,1.73875,1.73875,9000000.0
2008-09-10 00:21:00,1.73884,1.73958,1.73876,1.73876,8000000.0
2008-09-10 00:22:00,1.7393,1.73993,1.73917,1.73993,10000000.0
2008-09-10 00:23:00,1.73906,1.73944,1.73888,1.73888,11000000.0
2008-09-10 00:24:00,1.73881,1.74018,1.73878,1.74018,11000000.0
2008-09-10 00:25:00,1.73924,1.74,1.73905,1.73909,7000000.0
2008-09-10 00:26:00,1.73921,1.73996,1.7386,1.7386,9000000.0
2008-09-10 00:27:00,1.73874,1.73963,1.73864,1.73884,8000000.0
2008-09-10 00:28:00,1.73884,1.74065,1.73884,1.74065,7000000.0
2008-09-10 00:29:00,1.74098,1.74124,1.74098,1.74119,9000000.0
2008-09-10 00:30:00,1.74468,1.74468,1.74147,1.74147,9000000.0
2008-09-10 00:31:00,1.74113,1.74127,1.74109,1.74109,7000000.0
2008-09-10 00:32:00,1.74115,1.74115,1.74091,1.74091,7000000.0
2008-09-10 00:35:00,1.74093,1.74159,1.74093,1.74118,10000000.0
2008-09-10 00:36:00,1.74136,1.74154,1.74119,1.74138,9000000.0
2008-09-10 00:37:00,1.74135,1.74136,1.74129,1.74136,11000000.0
2008-09-10 00:38:00,1.74154,1.74165,1.74142,1.74156,7000000.0
2008-09-10 00:39:00,1.74172,1.74183,1.74162,1.74166,7000000.0
2008-09-10 00:40:00,1.74177,1.74213,1.74177,1.74189,9000000.0
2008-09-10 00:41:00,1.74233,1.74243,1.74209,1.74237,7000000.0
2008-09-10 00:42:00,1.74231,1.74241,1.74222,1.74233,9000000.0
2008-09-10 00:43:00,1.74193,1.74207,1.74193,1.74194,8000000.0
2008-09-10 00:44:00,1.74204,1.74216,1.74204,1.74204,7000000.0
2008-09-10 00:45:00,1.73736,1.74193,1.73736,1.74193,15000000.0
2008-09-10 00:46:00,1.74264,1.74264,1.74234,1.74234,8000000.0
2008-09-10 00:47:00,1.74231,1.74231,1.74197,1.74225,9000000.0
2008-09-10 00:48:00,1.74194,1.74199,1.74167,1.74167,7000000.0
2008-09-10 00:52:00,1.74187,1.74193,1.74168,1.74184,8000000.0
2008-09-10 00:53:00,1.74199,1.74206,1.74182,1.74199,7000000.0
2008-09-10 00:54:00,1.74251,1.74251,1.74216,1.74242,7000000.0
2008-09-10 00:55:00,1.74267,1.74283,1.7424,1.74266,24000000.0
2008-09-10 00:56:00,1.74327,1.74415,1.74258,1.74415,10000000.0
2008-09-10 00:57:00,1.74451,1.74451,1.74414,1.74414,10000000.0
2008-09-10 00:58:00,1.74401,1.74432,1.74387,1.74397,9000000.0
2008-09-10 00:59:00,1.74384,1.74434,1.74353,1.74413,8000000.0
2008-09-10 01:00:00,1.74416,1.74421,1.74045,1.74363,9000000.0
2008-09-10 01:01:00,1.7441,1.74412,1.74367,1.74367,28000000.0
2008-09-10 01:02:00,1.74353,1.74432,1.74352,1.74421,7000000.0
2008-09-10 01:03:00,1.74393,1.74433,1.74386,1.74386,10000000.0
2008-09-10 01:04:00,1.74375,1.74397,1.74366,1.74382,10000000.0
2008-09-10 01:05:00,1.7437,1.74374,1.74356,1.74372,8000000.0
2008-09-10 01:06:00,1.74367,1.74385,1.74362,1.74363,11000000.0
2008-09-10 01:07:00,1.7437,1.74385,1.7435,1.7437,7000000.0
2008-09-10 01:08:00,1.74398,1.74402,1.7437,1.7437,11000000.0
2008-09-10 01:10:00,1.74373,1.74392,1.74351,1.74363,9000000.0
2008-09-10 01:11:00,1.74348,1.74348,1.74306,1.74338,7000000.0
2008-09-10 01:12:00,1.74332,1.74332,1.74286,1.74315,8000000.0
2008-09-10 01:13:00,1.74305,1.74305,1.74239,1.74267,10000000.0
2008-09-10 01:14:00,1.74284,1.743,1.7427,1.743,8000000.0
2008-09-10 01:15:00,1.73835,1.74249,1.73835,1.74249,8000000.0
2008-09-10 01:16:00,1.74292,1.74292,1.74257,1.74265,10000000.0
2008-09-10 01:17:00,1.74257,1.74257,1.74231,1.74231,5000000.0
2008-09-10 01:18:00,1.74213,1.7425,1.74205,1.74243,10000000.0
2008-09-10 01:19:00,1.74233,1.74233,1.74174,1.74212,7000000.0
2008-09-10 01:20:00,1.74206,1.74217,1.74153,1.7418,9000000.0
2008-09-10 01:21:00,1.74089,1.74144,1.73707,1.74144,10000000.0
2008-09-10 01:22:00,1.73582,1.74052,1.73582,1.73675,10000000.0
2008-09-10 01:23:00,1.73665,1.74049,1.73665,1.73683,8000000.0
2008-09-10 01:24:00,1.73551,1.73988,1.73546,1.73636,8000000.0
2008-09-10 01:25:00,1.7356,1.73977,1.7356,1.73658,8000000.0
2008-09-10 01:26:00,1.74111,1.74111,1.73618,1.73618,8000000.0
2008-09-10 01:27:00,1.74132,1.74132,1.73614,1.73614,9000000.0
2008-09-10 01:28:00,1.74077,1.74077,1.7357,1.7357,24000000.0
2008-09-10 01:29:00,1.74125,1.74125,1.73566,1.73566,11000000.0
2008-09-10 01:30:00,1.73633,1.73955,1.73541,1.73541,8000000.0
2008-09-10 01:31:00,1.73861,1.73861,1.73363,1.73368,7000000.0
2008-09-10 01:32:00,1.73872,1.73872,1.73484,1.73861,8000000.0
2008-09-10 01:33:00,1.73495,1.73713,1.73342,1.73342,7000000.0
2008-09-10 01:34:00,1.73862,1.73862,1.73343,1.7336,35000000.0
2008-09-10 01:35:00,1.73477,1.73792,1.73477,1.73689,7000000.0
2008-09-10 01:36:00,1.73741,1.73834,1.73721,1.73747,10000000.0
2008-09-10 01:37:00,1.73752,1.73927,1.73752,1.7379,7000000.0
2008-09-10 01:38:00,1.73797,1.73946,1.73747,1.73747,11000000.0
2008-09-10 01:39:00,1.7375,1.73922,1.7375,1.73922,10000000.0
2008-09-10 01:40:00,1.73928,1.73928,1.7369,1.73862,10000000.0
2008-09-10 01:41:00,1.73839,1.73862,1.73735,1.73735,8000000.0
2008-09-10 01:42:00,1.73902,1.73916,1.73728,1.73916,9000000.0
2008-09-10 01:43:00,1.73735,1.73888,1.73698,1.73698,9000000.0
2008-09-10 01:44:00,1.73742,1.73872,1.73741,1.73741,7000000.0
2008-09-10 01:45:00,1.73463,1.7386,1.73463,1.73752,10000000.0
2008-09-10 01:46:00,1.73977,1.73986,1.73772,1.73773,7000000.0
2008-09-10 01:47:00,1.73944,1.73944,1.73658,1.73658,9000000.0
2008-09-10 01:48:00,1.73869,1.73869,1.73692,1.73692,10000000.0
2008-09-10 01:49:00,1.73717,1.73833,1.73682,1.73682,7000000.0
2008-09-10 01:50:00,1.73898,1.73905,1.73704,1.73704,10000000.0
2008-09-10 01:51:00,1.73855,1.73855,1.7361,1.73766,9000000.0
2008-09-10 01:52:00,1.73637,1.73719,1.7358,1.73587,7000000.0
2008-09-10 01:53:00,1.73559,1.73614,1.73559,1.7358,11000000.0
2008-09-10 01:54:00,1.73829,1.73829,1.73606,1.73606,7000000.0
2008-09-10 01:55:00,1.73594,1.73815,1.73594,1.73803,9000000.0
2008-09-10 01:56:00,1.73809,1.73809,1.73639,1.73788,11000000.0
2008-09-10 01:57:00,1.73587,1.73732,1.73587,1.73643,7000000.0
2008-09-10 01:58:00,1.73595,1.73803,1.73562,1.73803,10000000.0
2008-09-10 02:01:00,1.73783,1.73821,1.73725,1.73743,7000000.0
2008-09-10 02:02:00,1.73884,1.73884,1.73696,1.73696,9000000.0
2008-09-10 02:03:00,1.73727,1.73938,1.73727,1.73938,9000000.0
2008-09-10 02:04:00,1.7395,1.73963,1.73774,1.73963,8000000.0
2008-09-10 02:05:00,1.73788,1.73944,1.73782,1.7384,7000000.0
2008-09-10 02:06:00,1.73774,1.73994,1.73774,1.73919,7000000.0
2008-09-10 02:07:00,1.73894,1.7402,1.73798,1.73798,10000000.0
2008-09-10 02:08:00,1.73953,1.73984,1.73764,1.73764,10000000.0
2008-09-10 02:09:00,1.73933,1.74027,1.738,1.74027,9000000.0
2008-09-10 02:10:00,1.73899,1.74013,1.73848,1.74013,11000000.0
2008-09-10 02:11:00,1.73853,1.73991,1.73853,1.73867,7000000.0
2008-09-10 02:12:00,1.74046,1.74047,1.73843,1.73843,7000000.0
2008-09-10 02:13:00,1.74053,1.74053,1.73839,1.73839,9000000.0
2008-09-10 02:14:00,1.73871,1.74001,1.7387,1.7387,7000000.0
2008-09-10 02:15:00,1.73549,1.7394,1.73549,1.7384,9000000.0
2008-09-10 02:16:00,1.73828,1.73992,1.73828,1.73992,8000000.0
2008-09-10 02:17:00,1.74028,1.74028,1.73828,1.73828,7000000.0
2008-09-10 02:18:00,1.73821,1.73985,1.7382,1.7382,15000000.0
2008-09-10 02:19:00,1.73986,1.73986,1.7381,1.7381,20000000.0
2008-09-10 02:20:00,1.73767,1.73901,1.73763,1.73777,7000000.0
2008-09-10 02:21:00,1.73685,1.73911,1.73685,1.73911,7000000.0
2008-09-10 02:22:00,1.73675,1.73839,1.73668,1.7371,8000000.0
2008-09-10 02:23:00,1.73899,1.73899,1.73635,1.73635,8000000.0
2008-09-10 02:24:00,1.73599,1.73769,1.73599,1.73634,8000000.0
2008-09-10 02:25:00,1.73624,1.73798,1.73624,1.73636,9000000.0
2008-09-10 02:26:00,1.7381,1.7382,1.73724,1.73733,7000000.0
2008-09-10 02:27:00,1.73845,1.73845,1.73723,1.73723,7000000.0
2008-09-10 02:28:00,1.73875,1.7388,1.73698,1.7388,24000000.0
2008-09-10 02:29:00,1.73682,1.73888,1.73682,1.73739,10000000.0
2008-09-10 02:30:00,1.73436,1.73884,1.73436,1.73718,10000000.0
2008-09-10 02:31:00,1.73894,1.73894,1.73669,1.73669,9000000.0
2008-09-10 02:32:00,1.73914,1.73914,1.73671,1.73699,8000000.0
2008-09-10 02:33:00,1.73869,1.73893,1.73757,1.73757,9000000.0
2008-09-10 02:34:00,1.73915,1.73929,1.73753,1.73929,28000000.0
2008-09-10 02:35:00,1.73871,1.73895,1.73806,1.73816,7000000.0
2008-09-10 02:36:00,1.73969,1.73969,1.73791,1.73791,10000000.0
2008-09-10 02:37:00,1.73974,1.73974,1.73768,1.73768,10000000.0
2008-09-10 02:38:00,1.73766,1.73936,1.73766,1.73936,8000000.0
2008-09-10 02:39:00,1.73963,1.73965,1.73785,1.73925,11000000.0
2008-09-10 02:40:00,1.73975,1.73976,1.73794,1.73794,7000000.0
2008-09-10 02:41:00,1.7393,1.7393,1.73776,1.73776,11000000.0
2008-09-10 02:42:00,1.73955,1.73955,1.73769,1.73769,9000000.0
2008-09-10 02:43:00,1.73918,1.7392,1.73774,1.73774,9000000.0
2008-09-10 02:44:00,1.73894,1.73913,1.73791,1.73913,7000000.0
2008-09-10 02:45:00,1.73419,1.73902,1.73419,1.73796,11000000.0
2008-09-10 02:46:00,1.73796,1.73934,1.73796,1.73796,10000000.0
2008-09-10 02:47:00,1.73788,1.73948,1.73788,1.73832,8000000.0
2008-09-10 02:48:00,1.73812,1.73989,1.73812,1.73989,8000000.0
2008-09-10 02:49:00,1.74003,1.74003,1.73838,1.73838,5000000.0
2008-09-10 02:50:00,1.73811,1.73973,1.73811,1.73832,11000000.0
2008-09-10 02:51:00,1.73996,1.73996,1.73875,1.73875,11000000.0
2008-09-10 02:52:00,1.7398,1.74,1.73896,1.73896,8000000.0
2008-09-10 02:53:00,1.73874,1.7401,1.73864,1.73881,9000000.0
2008-09-10 02:54:00,1.74006,1.74021,1.73926,1.74021,10000000.0
2008-09-10 02:55:00,1.73872,1.73999,1.73813,1.73813,10000000.0
2008-09-10 02:56:00,1.7386,1.73963,1.73821,1.73963,8000000.0
2008-09-10 02:57:00,1.73806,1.73969,1.73774,1.73774,8000000.0
2008-09-10 02:58:00,1.7396,1.73978,1.73797,1.73978,8000000.0
2008-09-10 02:59:00,1.73996,1.74003,1.73873,1.73976,8000000.0
2008-09-10 03:00:00,1.7345,1.73922,1.7345,1.73831,9000000.0
2008-09-10 03:02:00,1.73867,1.73867,1.73722,1.73846,7000000.0
2008-09-10 03:03:00,1.73724,1.73785,1.73657,1.73657,8000000.0
2008-09-10 03:04:00,1.73793,1.73796,1.73704,1.73718,7000000.0
2008-09-10 03:05:00,1.73894,1.73894,1.73648,1.73692,8000000.0
2008-09-10 03:06:00,1.73675,1.73876,1.73657,1.73876,7000000.0
2008-09-10 03:07:00,1.73868,1.73886,1.73726,1.73735,35000000.0
2008-09-10 03:08:00,1.7398,1.74011,1.73685,1.7374,7000000.0
2008-09-10 03:09:00,1.73762,1.73762,1.73554,1.73554,10000000.0
2008-09-10 03:10:00,1.73815,1.73818,1.73701,1.73798,7000000.0
2008-09-10 03:11:00,1.73866,1.73866,1.73666,1.73666,6000000.0
2008-09-10 03:12:00,1.73771,1.73771,1.7363,1.7363,4000000.0
2008-09-10 03:13:00,1.73734,1.73809,1.73657,1.73809,6000000.0
2008-09-10 03:14:00,1.73897,1.73988,1.73865,1.73885,8000000.0
2008-09-10 03:15:00,1.74351,1.74351,1.73957,1.73974,9000000.0
2008-09-10 03:16:00,1.74105,1.74105,1.7372,1.7372,9000000.0
2008-09-10 03:17:00,1.73863,1.74185,1.73829,1.73905,7000000.0
2008-09-10 03:18:00,1.73889,1.73983,1.7384,1.73876,10000000.0
2008-09-10 03:19:00,1.7391,1.73983,1.73899,1.73983,7000000.0
2008-09-10 03:20:00,1.73796,1.73935,1.73794,1.739,10000000.0
2008-09-10 03:21:00,1.73953,1.73953,1.73737,1.73758,10000000.0
2008-09-10 03:22:00,1.73754,1.7389,1.73754,1.73802,8000000.0
2008-09-10 03:23:00,1.74008,1.74014,1.73869,1.73993,11000000.0
2008-09-10 03:24:00,1.74018,1.74018,1.73848,1.7386,7000000.0
2008-09-10 03:25:00,1.74047,1.74063,1.7389,1.73912,7000000.0
2008-09-10 03:26:00,1.73904,1.74055,1.73896,1.73896,11000000.0
2008-09-10 03:27:00,1.73939,1.73994,1.7386,1.7386,7000000.0
2008-09-10 03:28:00,1.74021,1.74021,1.73866,1.73866,9000000.0
2008-09-10 03:29:00,1.73845,1.73988,1.73835,1.73988,11000000.0
2008-09-10 03:30:00,1.73839,1.73903,1.73737,1.7374,7000000.0
2008-09-10 03:31:00,1.73764,1.73893,1.73737,1.73893,10000000.0
2008-09-10 03:32:00,1.73914,1.73914,1.73741,1.73782,10000000.0
2008-09-10 03:33:00,1.73815,1.73924,1.73815,1.73867,5000000.0
2008-09-10 03:34:00,1.73808,1.73963,1.73808,1.73941,10000000.0
2008-09-10 03:35:00,1.73828,1.73942,1.73772,1.73772,10000000.0
2008-09-10 03:36:00,1.73896,1.739,1.73761,1.739,8000000.0
2008-09-10 03:37:00,1.73893,1.73906,1.73746,1.73746,11000000.0
2008-09-10 03:38:00,1.73945,1.73945,1.73783,1.73783,7000000.0
2008-09-10 03:39:00,1.73876,1.73906,1.73769,1.73906,7000000.0
2008-09-10 03:40:00,1.73879,1.73896,1.73793,1.73896,11000000.0
2008-09-10 03:41:00,1.73944,1.73969,1.73919,1.73969,7000000.0
2008-09-10 03:42:00,1.73956,1.73986,1.73955,1.73955,9000000.0
2008-09-10 03:43:00,1.73992,1.74013,1.73975,1.73975,5000000.0
2008-09-10 03:44:00,1.73944,1.73944,1.73921,1.73934,7000000.0
2008-09-10 03:45:00,1.74317,1.74317,1.73974,1.73974,10000000.0
2008-09-10 03:46:00,1.73925,1.73939,1.73921,1.73921,8000000.0
2008-09-10 03:47:00,1.73926,1.73926,1.7391,1.73922,6000000.0
2008-09-10 03:48:00,1.73973,1.73987,1.73943,1.73979,9000000.0
2008-09-10 03:49:00,1.73994,1.74007,1.73961,1.73984,11000000.0
2008-09-10 03:50:00,1.73948,1.73993,1.7393,1.73957,8000000.0
2008-09-10 03:51:00,1.73948,1.73953,1.73938,1.73944,11000000.0
2008-09-10 03:52:00,1.73957,1.74009,1.73944,1.74001,9000000.0
2008-09-10 03:53:00,1.74007,1.74017,1.73994,1.73994,11000000.0
2008-09-10 03:54:00,1.74003,1.74008,1.73988,1.73992,7000000.0
2008-09-10 03:55:00,1.74011,1.74011,1.73978,1.73978,10000000.0
2008-09-10 03:56:00,1.73995,1.73995,1.73971,1.73989,7000000.0
2008-09-10 03:57:00,1.73965,1.73965,1.73876,1.73876,10000000.0
2008-09-10 03:58:00,1.73885,1.73887,1.73843,1.73887,10000000.0
2008-09-10 03:59:00,1.73842,1.73899,1.73793,1.73852,8000000.0
2008-09-10 04:00:00,1.74133,1.74133,1.73862,1.73862,11000000.0
2008-09-10 04:01:00,1.73861,1.73861,1.73783,1.73794,11000000.0
2008-09-10 04:02:00,1.73803,1.73803,1.73771,1.73781,7000000.0
2008-09-10 04:03:00,1.73784,1.73784,1.73741,1.73768,11000000.0
2008-09-10 04:04:00,1.73754,1.73761,1.73698,1.73748,7000000.0
2008-09-10 04:05:00,1.73708,1.73718,1.7368,1.7368,9000000.0
2008-09-10 04:06:00,1.73714,1.73714,1.73671,1.73671,11000000.0
2008-09-10 04:07:00,1.73685,1.73685,1.73613,1.73616,7000000.0
2008-09-10 04:08:00,1.73576,1.737,1.73576,1.73692,10000000.0
2008-09-10 04:09:00,1.73716,1.73727,1.7369,1.73696,8000000.0
2008-09-10 04:10:00,1.73698,1.73754,1.73698,1.73717,8000000.0
2008-09-10 04:11:00,1.73761,1.73767,1.73724,1.73735,8000000.0
2008-09-10 04:12:00,1.73742,1.73754,1.73688,1.73721,7000000.0
2008-09-10 04:13:00,1.73731,1.73731,1.73695,1.737,9000000.0
2008-09-10 04:14:00,1.73681,1.73681,1.73624,1.7367,7000000.0
2008-09-10 04:15:00,1.73596,1.73695,1.73596,1.73662,5000000.0
2008-09-10 04:16:00,1.73695,1.73697,1.73683,1.73683,11000000.0
2008-09-10 04:17:00,1.73718,1.73735,1.7369,1.73701,8000000.0
2008-09-10 04:18:00,1.73727,1.7374,1.73726,1.73736,7000000.0
2008-09-10 04:19:00,1.73717,1.73749,1.73717,1.73731,8000000.0
2008-09-10 04:20:00,1.73774,1.73774,1.73738,1.73747,7000000.0
2008-09-10 04:21:00,1.73766,1.73808,1.73762,1.7377,8000000.0
2008-09-10 04:22:00,1.7386,1.7386,1.73807,1.73807,10000000.0
2008-09-10 04:23:00,1.73824,1.73824,1.73771,1.73792,11000000.0
2008-09-10 04:24:00,1.7379,1.73814,1.73781,1.73794,9000000.0
2008-09-10 04:25:00,1.73793,1.73796,1.7377,1.73788,11000000.0
2008-09-10 04:26:00,1.73748,1.7377,1.73742,1.73765,9000000.0
2008-09-10 04:27:00,1.73781,1.73927,1.73768,1.73927,9000000.0
2008-09-10 04:28:00,1.73852,1.73914,1.73849,1.73903,7000000.0
2008-09-10 04:29:00,1.73825,1.73944,1.73825,1.73944,8000000.0
2008-09-10 04:30:00,1.73666,1.73912,1.73666,1.73912,9000000.0
2008-09-10 04:31:00,1.73925,1.73925,1.73806,1.73806,8000000.0
2008-09-10 04:32:00,1.73955,1.73959,1.73807,1.73821,8000000.0
2008-09-10 04:33:00,1.7385,1.73911,1.73843,1.73891,7000000.0
2008-09-10 04:34:00,1.73829,1.73886,1.73809,1.73813,8000000.0
2008-09-10 04:35:00,1.73856,1.73943,1.73806,1.73806,7000000.0
2008-09-10 04:36:00,1.73878,1.73891,1.73798,1.73891,8000000.0
2008-09-10 04:37:00,1.74066,1.74084,1.73859,1.74042,8000000.0
2008-09-10 04:38:00,1.73981,1.74075,1.73977,1.74075,11000000.0
2008-09-10 04:39:00,1.74003,1.74083,1.73976,1.74083,11000000.0
2008-09-10 04:40:00,1.73981,1.74042,1.73965,1.74042,8000000.0
2008-09-10 04:41:00,1.73915,1.74041,1.73886,1.73951,10000000.0
2008-09-10 04:43:00,1.73965,1.74023,1.73925,1.73925,7000000.0
2008-09-10 04:44:00,1.73959,1.74067,1.73959,1.74059,10000000.0
2008-09-10 04:45:00,1.73682,1.74041,1.73682,1.74041,9000000.0
2008-09-10 04:47:00,1.74097,1.741,1.74083,1.74089,10000000.0
2008-09-10 04:48:00,1.74097,1.74104,1.74088,1.74104,7000000.0
2008-09-10 04:49:00,1.74064,1.74064,1.73918,1.73918,10000000.0
2008-09-10 04:50:00,1.74041,1.74041,1.73937,1.73937,7000000.0
2008-09-10 04:51:00,1.7391,1.74068,1.73904,1.74068,7000000.0
2008-09-10 04:52:00,1.73901,1.74046,1.73897,1.74046,8000000.0
2008-09-10 04:53:00,1.73901,1.74025,1.73878,1.74025,11000000.0
2008-09-10 04:54:00,1.74022,1.74022,1.7388,1.7388,9000000.0
2008-09-10 04:55:00,1.74017,1.74017,1.73888,1.73888,7000000.0
2008-09-10 04:56:00,1.73916,1.74001,1.7391,1.7391,8000000.0
2008-09-10 04:57:00,1.73976,1.73997,1.73899,1.73997,7000000.0
2008-09-10 04:59:00,1.73844,1.74003,1.73844,1.74003,8000000.0
2008-09-10 05:00:00,1.7366,1.73971,1.7366,1.73971,7000000.0
2008-09-10 05:01:00,1.73814,1.73933,1.7381,1.73837,9000000.0
2008-09-10 05:02:00,1.73989,1.74028,1.73842,1.74028,11000000.0
2008-09-10 05:03:00,1.73952,1.74004,1.73927,1.73927,10000000.0
2008-09-10 05:04:00,1.74045,1.74058,1.73957,1.74058,9000000.0
2008-09-10 05:05:00,1.74078,1.74108,1.73997,1.73997,10000000.0
2008-09-10 05:06:00,1.74048,1.7409,1.73894,1.7395,11000000.0
2008-09-10 05:07:00,1.73912,1.73925,1.73818,1.73818,11000000.0
2008-09-10 05:08:00,1.73918,1.73956,1.73796,1.73956,11000000.0
2008-09-10 05:09:00,1.73876,1.73963,1.73825,1.73963,11000000.0
2008-09-10 05:10:00,1.73863,1.73924,1.73814,1.73814,7000000.0
2008-09-10 05:11:00,1.73841,1.73912,1.73818,1.73912,8000000.0
2008-09-10 05:12:00,1.73818,1.73882,1.73799,1.73799,8000000.0
2008-09-10 05:13:00,1.73822,1.7391,1.73804,1.7391,7000000.0
2008-09-10 05:14:00,1.73936,1.73936,1.73892,1.73936,9000000.0
2008-09-10 05:15:00,1.7366,1.73912,1.7366,1.73912,8000000.0
2008-09-10 05:16:00,1.73806,1.73947,1.73806,1.73947,7000000.0
2008-09-10 05:17:00,1.73825,1.73913,1.73811,1.73913,7000000.0
2008-09-10 05:19:00,1.73831,1.73963,1.73831,1.73963,10000000.0
2008-09-10 05:20:00,1.74017,1.74033,1.73923,1.73923,11000000.0
2008-09-10 05:21:00,1.74055,1.74055,1.73912,1.73926,11000000.0
2008-09-10 05:22:00,1.73921,1.74051,1.73921,1.73924,10000000.0
2008-09-10 05:23:00,1.74052,1.74052,1.73913,1.74036,10000000.0
2008-09-10 05:24:00,1.73918,1.73992,1.73898,1.73898,11000000.0
2008-09-10 05:25:00,1.73915,1.74048,1.73915,1.74048,11000000.0
2008-09-10 05:26:00,1.73954,1.74089,1.73954,1.74089,8000000.0
2008-09-10 05:27:00,1.73991,1.74074,1.73989,1.74074,9000000.0
2008-09-10 05:28:00,1.73972,1.74071,1.73972,1.74071,8000000.0
2008-09-10 05:29:00,1.73948,1.74042,1.73936,1.74042,10000000.0
2008-09-10 05:30:00,1.73817,1.74013,1.73817,1.74013,7000000.0
2008-09-10 05:31:00,1.73997,1.73997,1.73881,1.73965,9000000.0
2008-09-10 05:32:00,1.73843,1.74078,1.73843,1.74062,8000000.0
2008-09-10 05:33:00,1.73898,1.74075,1.73898,1.74075,7000000.0
2008-09-10 05:34:00,1.74085,1.74096,1.74084,1.74086,11000000.0
2008-09-10 05:35:00,1.7404,1.74045,1.73968,1.74045,9000000.0
2008-09-10 05:36:00,1.73948,1.74057,1.73948,1.74057,11000000.0
2008-09-10 05:37:00,1.73974,1.74028,1.73922,1.73922,7000000.0
2008-09-10 05:38:00,1.74055,1.74066,1.74053,1.74053,7000000.0
2008-09-10 05:39:00,1.74047,1.74057,1.74022,1.74057,8000000.0
2008-09-10 05:40:00,1.7402,1.74043,1.73939,1.74043,7000000.0
2008-09-10 05:41:00,1.73944,1.74066,1.73944,1.74066,7000000.0
2008-09-10 05:42:00,1.73929,1.74074,1.73929,1.7407,9000000.0
2008-09-10 05:43:00,1.7405,1.7405,1.73923,1.74045,10000000.0
2008-09-10 05:44:00,1.73945,1.7403,1.7393,1.7403,8000000.0
2008-09-10 05:45:00,1.73784,1.74028,1.73784,1.74028,9000000.0
2008-09-10 05:46:00,1.74016,1.74019,1.73901,1.74019,10000000.0
2008-09-10 05:47:00,1.7395,1.74043,1.7395,1.74043,8000000.0
2008-09-10 05:48:00,1.73949,1.74071,1.73949,1.74071,7000000.0
2008-09-10 05:49:00,1.7393,1.7408,1.7393,1.74075,9000000.0
2008-09-10 05:51:00,1.73934,1.74067,1.73934,1.74067,8000000.0
2008-09-10 05:52:00,1.74026,1.74065,1.7395,1.74065,7000000.0
2008-09-10 05:53:00,1.73946,1.74054,1.73946,1.74051,9000000.0
2008-09-10 05:54:00,1.73945,1.74085,1.73945,1.74085,7000000.0
2008-09-10 05:55:00,1.73977,1.74064,1.73977,1.74064,11000000.0
2008-09-10 05:56:00,1.73926,1.74075,1.73926,1.74075,7000000.0
2008-09-10 05:57:00,1.7393,1.74075,1.7393,1.74075,7000000.0
2008-09-10 05:58:00,1.73935,1.74026,1.73921,1.74026,11000000.0
2008-09-10 05:59:00,1.73937,1.73984,1.73913,1.73977,7000000.0
2008-09-10 06:00:00,1.73746,1.73995,1.73746,1.73995,8000000.0
2008-09-10 06:01:00,1.7389,1.73946,1.73864,1.73864,8000000.0
2008-09-10 06:02:00,1.73878,1.74007,1.73878,1.74007,10000000.0
2008-09-10 06:03:00,1.73875,1.7399,1.7384,1.7399,10000000.0
2008-09-10 06:04:00,1.74007,1.74007,1.73882,1.73985,8000000.0
2008-09-10 06:05:00,1.7387,1.74056,1.73858,1.74056,8000000.0
2008-09-10 06:06:00,1.73919,1.74018,1.73896,1.74018,10000000.0
2008-09-10 06:07:00,1.74041,1.74046,1.7403,1.74038,9000000.0
2008-09-10 06:08:00,1.73843,1.73972,1.73843,1.7387,9000000.0
2008-09-10 06:09:00,1.73947,1.73976,1.73886,1.73976,8000000.0
2008-09-10 06:10:00,1.73819,1.73912,1.73757,1.73757,8000000.0
2008-09-10 06:11:00,1.73724,1.73842,1.73704,1.73842,7000000.0
2008-09-10 06:12:00,1.73751,1.73871,1.73751,1.73871,8000000.0
2008-09-10 06:13:00,1.73761,1.73924,1.73761,1.73924,9000000.0
2008-09-10 06:14:00,1.73839,1.74026,1.73839,1.74005,8000000.0
2008-09-10 06:15:00,1.7377,1.74014,1.7377,1.74014,7000000.0
2008-09-10 06:16:00,1.73847,1.73997,1.73842,1.73997,10000000.0
2008-09-10 06:17:00,1.74021,1.74021,1.73868,1.73877,8000000.0
2008-09-10 06:18:00,1.73851,1.74001,1.73851,1.74001,10000000.0
2008-09-10 06:19:00,1.73964,1.7397,1.73876,1.73876,8000000.0
2008-09-10 06:20:00,1.7392,1.74026,1.7392,1.74026,7000000.0
2008-09-10 06:23:00,1.73917,1.74002,1.73917,1.74002,7000000.0
2008-09-10 06:24:00,1.73898,1.74015,1.73893,1.74015,9000000.0
2008-09-10 06:25:00,1.74024,1.74025,1.74004,1.74024,7000000.0
2008-09-10 06:26:00,1.74029,1.74037,1.74021,1.74024,11000000.0
2008-09-10 06:27:00,1.74017,1.74029,1.73899,1.74029,11000000.0
2008-09-10 06:28:00,1.74003,1.74033,1.73945,1.74033,7000000.0
2008-09-10 06:29:00,1.739,1.74029,1.739,1.74029,10000000.0
2008-09-10 06:30:00,1.73768,1.74037,1.73768,1.74037,9000000.0
2008-09-10 06:31:00,1.73899,1.74057,1.73899,1.74057,8000000.0
2008-09-10 06:32:00,1.73929,1.74116,1.73929,1.74116,7000000.0
2008-09-10 06:33:00,1.74111,1.74113,1.7399,1.74113,11000000.0
2008-09-10 06:34:00,1.74119,1.74126,1.73981,1.74126,11000000.0
2008-09-10 06:35:00,1.74016,1.74249,1.74016,1.74249,7000000.0
2008-09-10 06:36:00,1.7427,1.74274,1.74125,1.74274,8000000.0
2008-09-10 06:37:00,1.74215,1.74323,1.74206,1.74243,8000000.0
2008-09-10 06:38:00,1.74378,1.74378,1.74227,1.74365,9000000.0
2008-09-10 06:39:00,1.74313,1.74313,1.74207,1.74285,8000000.0
2008-09-10 06:40:00,1.74142,1.742,1.74107,1.74184,8000000.0
2008-09-10 06:41:00,1.74225,1.74248,1.74108,1.74148,10000000.0
2008-09-10 06:42:00,1.74301,1.74301,1.74112,1.74112,8000000.0
2008-09-10 06:43:00,1.74262,1.74269,1.74134,1.74257,10000000.0
2008-09-10 06:44:00,1.74238,1.74285,1.7413,1.74285,9000000.0
2008-09-10 06:45:00,1.74028,1.74298,1.74028,1.74298,8000000.0
2008-09-10 06:46:00,1.74203,1.74299,1.74203,1.74299,7000000.0
2008-09-10 06:47:00,1.74324,1.74328,1.7421,1.7428,7000000.0
2008-09-10 06:48:00,1.74177,1.74247,1.74177,1.74247,7000000.0
2008-09-10 06:49:00,1.74154,1.74215,1.7411,1.7411,10000000.0
2008-09-10 06:50:00,1.7422,1.7422,1.74128,1.74212,7000000.0
2008-09-10 06:51:00,1.74044,1.74201,1.74036,1.74201,9000000.0
2008-09-10 06:52:00,1.74155,1.74179,1.74078,1.74179,7000000.0
2008-09-10 06:53:00,1.74082,1.74129,1.7407,1.7407,10000000.0
2008-09-10 06:54:00,1.74177,1.74177,1.74056,1.74157,7000000.0
2008-09-10 06:55:00,1.74156,1.7422,1.74087,1.7422,15000000.0
2008-09-10 06:56:00,1.74208,1.74219,1.74139,1.74219,9000000.0
2008-09-10 06:57:00,1.7406,1.74181,1.7406,1.74067,11000000.0
2008-09-10 06:58:00,1.74174,1.74174,1.74049,1.74049,17000000.0
2008-09-10 06:59:00,1.74036,1.74166,1.74009,1.74138,13000000.0
2008-09-10 07:00:00,1.73852,1.7412,1.73852,1.74117,14000000.0
2008-09-10 07:01:00,1.74146,1.74168,1.74043,1.74056,9000000.0
2008-09-10 07:02:00,1.74201,1.74202,1.7411,1.74174,8000000.0
2008-09-10 07:03:00,1.7407,1.74191,1.7407,1.74191,13000000.0
2008-09-10 07:04:00,1.74093,1.74257,1.74093,1.74257,14000000.0
2008-09-10 07:05:00,1.74143,1.7435,1.74131,1.7435,9000000.0
2008-09-10 07:06:00,1.74187,1.74368,1.74187,1.74253,9000000.0
2008-09-10 07:07:00,1.7425,1.74327,1.7424,1.74327,7000000.0
2008-09-10 07:08:00,1.7423,1.74412,1.7423,1.74412,8000000.0
2008-09-10 07:09:00,1.74426,1.74426,1.74255,1.74389,14000000.0
2008-09-10 07:10:00,1.74267,1.74382,1.74246,1.74345,13000000.0
2008-09-10 07:11:00,1.74308,1.74308,1.74181,1.74292,9000000.0
2008-09-10 07:12:00,1.74138,1.74267,1.74108,1.74193,13000000.0
2008-09-10 07:13:00,1.74242,1.74247,1.74136,1.74213,24000000.0
2008-09-10 07:14:00,1.74115,1.7425,1.74115,1.74118,14000000.0
2008-09-10 07:15:00,1.7396,1.74246,1.7396,1.74136,13000000.0
2008-09-10 07:16:00,1.74236,1.74273,1.74165,1.74273,8000000.0
2008-09-10 07:17:00,1.7415,1.74291,1.74149,1.74291,8000000.0
2008-09-10 07:18:00,1.74299,1.74299,1.74147,1.74168,11000000.0
2008-09-10 07:19:00,1.74276,1.74312,1.74212,1.74312,8000000.0
2008-09-10 07:20:00,1.74185,1.74289,1.74168,1.74278,20000000.0
2008-09-10 07:21:00,1.74275,1.74308,1.74155,1.74201,28000000.0
2008-09-10 07:22:00,1.74317,1.7433,1.74183,1.7433,24000000.0
2008-09-10 07:23:00,1.74218,1.74312,1.74216,1.74312,10000000.0
2008-09-10 07:24:00,1.74016,1.74016,1.73904,1.73904,7000000.0
2008-09-10 07:25:00,1.73919,1.74003,1.73909,1.74003,11000000.0
2008-09-10 07:26:00,1.73865,1.73991,1.73821,1.73821,19000000.0
2008-09-10 07:27:00,1.73974,1.74047,1.73804,1.73926,16000000.0
2008-09-10 07:28:00,1.74101,1.74134,1.73995,1.74134,14000000.0
2008-09-10 07:29:00,1.73963,1.74089,1.73777,1.73777,10000000.0
2008-09-10 07:30:00,1.73743,1.74023,1.73743,1.73865,18000000.0
2008-09-10 07:31:00,1.73964,1.73964,1.73655,1.73655,10000000.0
2008-09-10 07:32:00,1.7376,1.7376,1.73552,1.73636,31000000.0
2008-09-10 07:33:00,1.73612,1.73638,1.73586,1.73598,26000000.0
2008-09-10 07:34:00,1.73589,1.73589,1.73539,1.73548,7000000.0
2008-09-10 07:35:00,1.7356,1.73563,1.73423,1.73471,10000000.0
2008-09-10 07:36:00,1.73513,1.73544,1.73467,1.73525,28000000.0
2008-09-10 07:37:00,1.73481,1.73588,1.73478,1.73588,10000000.0
2008-09-10 07:38:00,1.73593,1.73612,1.73513,1.73513,33000000.0
2008-09-10 07:39:00,1.73678,1.73873,1.73532,1.73873,35000000.0
2008-09-10 07:40:00,1.73939,1.74015,1.73626,1.74015,10000000.0
2008-09-10 07:41:00,1.74002,1.74002,1.73678,1.73951,10000000.0
2008-09-10 07:42:00,1.73934,1.73942,1.73563,1.73942,11000000.0
2008-09-10 07:43:00,1.73963,1.73978,1.73699,1.73714,14000000.0
2008-09-10 07:44:00,1.73711,1.73999,1.7366,1.7366,17000000.0
2008-09-10 07:45:00,1.74036,1.74036,1.73738,1.7395,8000000.0
2008-09-10 07:46:00,1.74032,1.7404,1.73737,1.73891,7000000.0
2008-09-10 07:47:00,1.73694,1.73917,1.73662,1.73917,9000000.0
2008-09-10 07:48:00,1.73959,1.73959,1.73623,1.73882,15000000.0
2008-09-10 07:49:00,1.73696,1.73934,1.73696,1.73934,7000000.0
2008-09-10 07:50:00,1.73698,1.73984,1.73679,1.73984,13000000.0
2008-09-10 07:51:00,1.73727,1.73988,1.73716,1.73716,10000000.0
2008-09-10 07:52:00,1.73657,1.73953,1.73657,1.73719,10000000.0
2008-09-10 07:53:00,1.74045,1.74045,1.73633,1.73969,26000000.0
2008-09-10 07:54:00,1.7361,1.74037,1.7361,1.73707,19000000.0
2008-09-10 07:55:00,1.73709,1.74088,1.73665,1.73725,25000000.0
2008-09-10 07:56:00,1.74108,1.74155,1.7374,1.7374,15000000.0
2008-09-10 07:57:00,1.74147,1.74147,1.73769,1.7406,12000000.0
2008-09-10 07:58:00,1.73732,1.74058,1.73721,1.73755,16000000.0
2008-09-10 07:59:00,1.74005,1.74238,1.73913,1.74238,10000000.0
2008-09-10 08:00:00,1.74125,1.74209,1.73971,1.74078,7000000.0
2008-09-10 08:01:00,1.73999,1.74323,1.73938,1.7422,18000000.0
2008-09-10 08:02:00,1.73856,1.7413,1.7372,1.73746,17000000.0
2008-09-10 08:03:00,1.74104,1.74134,1.73833,1.7411,10000000.0
2008-09-10 08:04:00,1.74168,1.74168,1.73828,1.74146,20000000.0
2008-09-10 08:05:00,1.73821,1.74243,1.73821,1.74185,27000000.0
2008-09-10 08:06:00,1.73869,1.74211,1.73868,1.73868,13000000.0
2008-09-10 08:07:00,1.73861,1.74138,1.73743,1.73743,14000000.0
2008-09-10 08:08:00,1.73814,1.74274,1.73814,1.73899,28000000.0
2008-09-10 08:09:00,1.74253,1.74253,1.73775,1.73788,20000000.0
2008-09-10 08:10:00,1.74192,1.74221,1.73774,1.74133,14000000.0
2008-09-10 08:11:00,1.73821,1.74132,1.73788,1.74132,38000000.0
2008-09-10 08:12:00,1.74072,1.74072,1.73868,1.73868,7000000.0
2008-09-10 08:13:00,1.73737,1.74012,1.73737,1.7385,7000000.0
2008-09-10 08:14:00,1.74211,1.74211,1.73835,1.74167,11000000.0
2008-09-10 08:15:00,1.74186,1.74193,1.738,1.738,9000000.0
2008-09-10 08:16:00,1.74068,1.74068,1.7371,1.7371,8000000.0
2008-09-10 08:17:00,1.74138,1.74138,1.73783,1.74068,9000000.0
2008-09-10 08:18:00,1.74016,1.74062,1.73832,1.74054,7000000.0
2008-09-10 08:19:00,1.73965,1.74053,1.73813,1.74053,8000000.0
2008-09-10 08:20:00,1.73619,1.74027,1.7361,1.74022,8000000.0
2008-09-10 08:21:00,1.74029,1.74029,1.73704,1.73973,9000000.0
2008-09-10 08:22:00,1.73681,1.73919,1.73681,1.73919,7000000.0
2008-09-10 08:23:00,1.73742,1.73899,1.73695,1.73695,10000000.0
2008-09-10 08:24:00,1.73961,1.74009,1.73774,1.73975,7000000.0
2008-09-10 08:25:00,1.739,1.739,1.73543,1.73877,11000000.0
2008-09-10 08:26:00,1.73867,1.73867,1.73354,1.73354,7000000.0
2008-09-10 08:27:00,1.73312,1.73746,1.73311,1.73745,8000000.0
2008-09-10 08:28:00,1.73337,1.73827,1.73337,1.73827,7000000.0
2008-09-10 08:29:00,1.73874,1.73904,1.73456,1.73456,8000000.0
2008-09-10 08:30:00,1.73866,1.73866,1.73418,1.73418,9000000.0
2008-09-10 08:31:00,1.73415,1.73743,1.73415,1.73588,7000000.0
2008-09-10 08:32:00,1.73895,1.73895,1.73443,1.73443,11000000.0
2008-09-10 08:33:00,1.73517,1.73824,1.73517,1.73824,9000000.0
2008-09-10 08:34:00,1.73879,1.73879,1.7353,1.73837,11000000.0
2008-09-10 08:35:00,1.73448,1.73894,1.73431,1.73894,7000000.0
2008-09-10 08:36:00,1.73778,1.73889,1.73603,1.73889,7000000.0
2008-09-10 08:37:00,1.73915,1.73915,1.73467,1.73467,7000000.0
2008-09-10 08:38:00,1.73788,1.73925,1.73649,1.73925,8000000.0
2008-09-10 08:39:00,1.73495,1.73947,1.73495,1.73947,7000000.0
2008-09-10 08:40:00,1.73641,1.7389,1.73641,1.7389,7000000.0
2008-09-10 08:41:00,1.73667,1.73813,1.73499,1.73514,7000000.0
2008-09-10 08:42:00,1.73827,1.73968,1.73662,1.73968,8000000.0
2008-09-10 08:43:00,1.73868,1.74113,1.73741,1.74112,7000000.0
2008-09-10 08:44:00,1.74101,1.74157,1.73798,1.74157,9000000.0
2008-09-10 08:45:00,1.73931,1.74166,1.73903,1.73915,11000000.0
2008-09-10 08:46:00,1.74221,1.74306,1.74046,1.74273,9000000.0
2008-09-10 08:47:00,1.74278,1.74278,1.73767,1.73974,9000000.0
2008-09-10 08:48:00,1.73581,1.74035,1.73549,1.74035,8000000.0
2008-09-10 08:49:00,1.74027,1.74027,1.73725,1.73929,7000000.0
2008-09-10 08:50:00,1.73624,1.73985,1.73624,1.73727,9000000.0
2008-09-10 08:51:00,1.73949,1.73993,1.73753,1.73955,9000000.0
2008-09-10 08:52:00,1.73611,1.7377,1.7349,1.7352,11000000.0
2008-09-10 08:53:00,1.73594,1.7396,1.73594,1.73661,9000000.0
2008-09-10 08:54:00,1.73672,1.73996,1.73672,1.7373,8000000.0
2008-09-10 08:55:00,1.74015,1.74162,1.73881,1.74162,8000000.0
2008-09-10 08:56:00,1.7371,1.74016,1.7371,1.73766,8000000.0
2008-09-10 08:57:00,1.7368,1.74083,1.73667,1.74063,8000000.0
2008-09-10 08:58:00,1.73711,1.73951,1.73686,1.73951,9000000.0
2008-09-10 08:59:00,1.73667,1.73906,1.73525,1.73525,7000000.0
2008-09-10 09:00:00,1.73888,1.73891,1.73407,1.73407,10000000.0
2008-09-10 09:01:00,1.73719,1.73885,1.73587,1.73885,9000000.0
2008-09-10 09:02:00,1.7378,1.73984,1.7366,1.73984,7000000.0
2008-09-10 09:03:00,1.73865,1.73989,1.73707,1.73989,9000000.0
2008-09-10 09:04:00,1.73564,1.73989,1.73564,1.73754,7000000.0
2008-09-10 09:05:00,1.73684,1.7414,1.7366,1.73919,11000000.0
2008-09-10 09:06:00,1.74274,1.74314,1.74045,1.74075,9000000.0
2008-09-10 09:07:00,1.74424,1.74448,1.74003,1.74028,9000000.0
2008-09-10 09:08:00,1.74451,1.74548,1.74125,1.74548,8000000.0
2008-09-10 09:09:00,1.74196,1.7449,1.74142,1.7447,7000000.0
2008-09-10 09:10:00,1.74331,1.74341,1.74172,1.74172,7000000.0
2008-09-10 09:11:00,1.74155,1.74662,1.74155,1.74662,10000000.0
2008-09-10 09:12:00,1.7467,1.7467,1.74274,1.74274,7000000.0
2008-09-10 09:13:00,1.74421,1.7447,1.74291,1.74291,9000000.0
2008-09-10 09:14:00,1.74406,1.74452,1.74278,1.74444,7000000.0
2008-09-10 09:15:00,1.74435,1.74449,1.74259,1.74315,8000000.0
2008-09-10 09:16:00,1.74362,1.74388,1.74335,1.74338,8000000.0
2008-09-10 09:17:00,1.74317,1.74478,1.74315,1.74478,8000000.0
2008-09-10 09:18:00,1.74468,1.74492,1.74402,1.74492,10000000.0
2008-09-10 09:19:00,1.74521,1.74526,1.74437,1.74437,10000000.0
2008-09-10 09:20:00,1.74509,1.74574,1.74374,1.74374,7000000.0
2008-09-10 09:21:00,1.74375,1.74446,1.74375,1.74446,7000000.0
2008-09-10 09:22:00,1.74431,1.74431,1.74263,1.74313,7000000.0
2008-09-10 09:23:00,1.7436,1.74382,1.74347,1.74382,8000000.0
2008-09-10 09:24:00,1.74369,1.74552,1.74369,1.74527,8000000.0
2008-09-10 09:25:00,1.74577,1.74577,1.74407,1.7452,9000000.0
2008-09-10 09:26:00,1.74529,1.74529,1.74353,1.74479,8000000.0
2008-09-10 09:27:00,1.74517,1.74517,1.74344,1.74344,8000000.0
2008-09-10 09:28:00,1.74435,1.74436,1.74309,1.74309,7000000.0
2008-09-10 09:29:00,1.74447,1.74531,1.74346,1.74531,9000000.0
2008-09-10 09:30:00,1.74493,1.74517,1.74417,1.74502,8000000.0
2008-09-10 09:31:00,1.74397,1.74588,1.74396,1.74588,8000000.0
2008-09-10 09:32:00,1.74545,1.74613,1.74534,1.74534,8000000.0
2008-09-10 09:33:00,1.7455,1.74568,1.74441,1.74441,7000000.0
2008-09-10 09:34:00,1.7454,1.7454,1.74462,1.74527,10000000.0
2008-09-10 09:35:00,1.74483,1.74507,1.7446,1.74466,9000000.0
2008-09-10 09:36:00,1.7443,1.74567,1.74391,1.74567,8000000.0
2008-09-10 09:37:00,1.74571,1.74645,1.74466,1.74509,7000000.0
2008-09-10 09:38:00,1.74574,1.74626,1.74517,1.74519,8000000.0
2008-09-10 09:39:00,1.74506,1.74595,1.74439,1.74439,8000000.0
2008-09-10 09:40:00,1.74587,1.74606,1.74428,1.74542,9000000.0
2008-09-10 09:41:00,1.74627,1.74667,1.74505,1.74541,11000000.0
2008-09-10 09:42:00,1.74568,1.74622,1.74515,1.74534,7000000.0
2008-09-10 09:43:00,1.74667,1.74688,1.74567,1.74567,10000000.0
2008-09-10 09:44:00,1.74687,1.74701,1.74543,1.74543,9000000.0
2008-09-10 09:45:00,1.74656,1.74686,1.7459,1.74671,7000000.0
2008-09-10 09:46:00,1.74662,1.74704,1.74577,1.74704,15000000.0
2008-09-10 09:47:00,1.74743,1.74743,1.74627,1.7474,9000000.0
2008-09-10 09:48:00,1.74587,1.74773,1.74587,1.74773,8000000.0
2008-09-10 09:49:00,1.74746,1.74814,1.74697,1.74697,11000000.0
2008-09-10 09:50:00,1.74861,1.74861,1.74717,1.74717,8000000.0
2008-09-10 09:51:00,1.74847,1.7486,1.74677,1.74699,7000000.0
2008-09-10 09:52:00,1.7478,1.7478,1.74723,1.74723,7000000.0
2008-09-10 09:53:00,1.74841,1.74855,1.74726,1.74788,10000000.0
2008-09-10 09:54:00,1.74751,1.74776,1.74691,1.74731,8000000.0
2008-09-10 09:55:00,1.74572,1.74705,1.74558,1.74705,8000000.0
2008-09-10 09:56:00,1.7459,1.74743,1.7459,1.74743,7000000.0
2008-09-10 09:57:00,1.74616,1.74767,1.74616,1.74684,9000000.0
2008-09-10 09:58:00,1.74774,1.74774,1.74658,1.74762,8000000.0
2008-09-10 09:59:00,1.7477,1.74786,1.74669,1.74722,7000000.0
2008-09-10 10:00:00,1.74683,1.74744,1.74659,1.74744,9000000.0
2008-09-10 10:01:00,1.74714,1.74714,1.74625,1.74686,10000000.0
2008-09-10 10:02:00,1.74709,1.74734,1.74596,1.74716,10000000.0
2008-09-10 10:03:00,1.74608,1.74792,1.74608,1.74792,8000000.0
2008-09-10 10:04:00,1.74764,1.74821,1.74719,1.74821,11000000.0
2008-09-10 10:05:00,1.74726,1.74828,1.74726,1.74828,8000000.0
2008-09-10 10:06:00,1.74749,1.74876,1.74749,1.74876,11000000.0
2008-09-10 10:07:00,1.7475,1.74859,1.74747,1.74747,12000000.0
2008-09-10 10:08:00,1.74773,1.74849,1.74748,1.74844,9000000.0
2008-09-10 10:09:00,1.74893,1.7492,1.74766,1.74786,8000000.0
2008-09-10 10:10:00,1.7493,1.75038,1.74903,1.74971,9000000.0
2008-09-10 10:11:00,1.74917,1.7504,1.74917,1.75017,7000000.0
2008-09-10 10:12:00,1.74988,1.74988,1.74865,1.74881,9000000.0
2008-09-10 10:13:00,1.75026,1.75042,1.74941,1.74991,9000000.0
2008-09-10 10:14:00,1.74864,1.74941,1.74851,1.74873,7000000.0
2008-09-10 10:15:00,1.74919,1.74946,1.74806,1.74806,10000000.0
2008-09-10 10:16:00,1.74785,1.74906,1.74779,1.74831,8000000.0
2008-09-10 10:17:00,1.74804,1.74992,1.74796,1.74992,9000000.0
2008-09-10 10:18:00,1.74995,1.74995,1.74805,1.74895,10000000.0
2008-09-10 10:19:00,1.74906,1.74906,1.74783,1.74865,10000000.0
2008-09-10 10:20:00,1.74757,1.7492,1.74757,1.749,8000000.0
2008-09-10 10:21:00,1.74889,1.74889,1.74716,1.74716,7000000.0
2008-09-10 10:22:00,1.74734,1.74777,1.74685,1.74686,7000000.0
2008-09-10 10:23:00,1.74712,1.74811,1.74712,1.74728,10000000.0
2008-09-10 10:24:00,1.74718,1.74775,1.74709,1.74775,7000000.0
2008-09-10 10:25:00,1.74811,1.74811,1.74647,1.74742,11000000.0
2008-09-10 10:26:00,1.74631,1.7473,1.74626,1.74716,8000000.0
2008-09-10 10:27:00,1.74657,1.74753,1.74597,1.74597,9000000.0
2008-09-10 10:28:00,1.74733,1.7474,1.74605,1.74706,9000000.0
2008-09-10 10:29:00,1.7466,1.74701,1.7463,1.74631,8000000.0
2008-09-10 10:30:00,1.7473,1.74779,1.74628,1.74779,10000000.0
2008-09-10 10:31:00,1.74799,1.74803,1.74541,1.74595,7000000.0
2008-09-10 10:32:00,1.74776,1.74776,1.74655,1.74689,13000000.0
2008-09-10 10:33:00,1.74775,1.74815,1.74672,1.74672,11000000.0
2008-09-10 10:34:00,1.74624,1.74755,1.74615,1.74631,10000000.0
2008-09-10 10:35:00,1.74623,1.74736,1.74622,1.74727,13000000.0
2008-09-10 10:36:00,1.7467,1.7467,1.74589,1.74639,9000000.0
2008-09-10 10:37:00,1.74588,1.74588,1.74352,1.74352,9000000.0
2008-09-10 10:38:00,1.74366,1.74542,1.74366,1.74542,9000000.0
2008-09-10 10:39:00,1.74586,1.74613,1.74491,1.74613,10000000.0
2008-09-10 10:40:00,1.74536,1.74601,1.7451,1.74601,8000000.0
2008-09-10 10:41:00,1.74491,1.7463,1.74484,1.7463,7000000.0
2008-09-10 10:42:00,1.74515,1.74629,1.74502,1.74629,7000000.0
2008-09-10 10:43:00,1.74623,1.74623,1.7442,1.74509,11000000.0
2008-09-10 10:44:00,1.74333,1.74436,1.74309,1.74356,8000000.0
2008-09-10 10:45:00,1.74376,1.74436,1.74316,1.74436,8000000.0
2008-09-10 10:46:00,1.74254,1.74421,1.74254,1.74421,7000000.0
2008-09-10 10:47:00,1.74295,1.74419,1.74248,1.74387,9000000.0
2008-09-10 10:48:00,1.74303,1.74418,1.74303,1.74418,7000000.0
2008-09-10 10:49:00,1.7447,1.74477,1.74344,1.74344,9000000.0
2008-09-10 10:50:00,1.74433,1.74433,1.74319,1.74419,8000000.0
2008-09-10 10:51:00,1.74275,1.74425,1.74258,1.74421,7000000.0
2008-09-10 10:52:00,1.74237,1.74379,1.74236,1.74379,7000000.0
2008-09-10 10:53:00,1.7427,1.74406,1.7427,1.74406,7000000.0
2008-09-10 10:54:00,1.74401,1.74401,1.74276,1.74283,10000000.0
2008-09-10 10:55:00,1.74432,1.74432,1.7432,1.74386,8000000.0
2008-09-10 10:56:00,1.74257,1.74413,1.74257,1.74413,9000000.0
2008-09-10 10:57:00,1.74396,1.74433,1.74348,1.74427,9000000.0
2008-09-10 10:58:00,1.74313,1.74468,1.74313,1.74468,7000000.0
2008-09-10 10:59:00,1.74435,1.74438,1.74359,1.74436,8000000.0
2008-09-10 11:00:00,1.7439,1.74415,1.7432,1.74337,7000000.0
2008-09-10 11:01:00,1.74376,1.74415,1.74343,1.74413,9000000.0
2008-09-10 11:02:00,1.74356,1.74431,1.74324,1.74431,9000000.0
2008-09-10 11:03:00,1.74277,1.74462,1.74277,1.74462,11000000.0
2008-09-10 11:04:00,1.7443,1.74477,1.74391,1.74477,7000000.0
2008-09-10 11:05:00,1.74364,1.74464,1.74364,1.74385,8000000.0
2008-09-10 11:06:00,1.74388,1.74499,1.74388,1.74415,10000000.0
2008-09-10 11:07:00,1.74418,1.74531,1.74418,1.74447,9000000.0
2008-09-10 11:08:00,1.74423,1.74534,1.74411,1.74428,8000000.0
2008-09-10 11:09:00,1.74405,1.74526,1.74405,1.74437,8000000.0
2008-09-10 11:10:00,1.74475,1.74524,1.74443,1.7445,9000000.0
2008-09-10 11:11:00,1.74487,1.74522,1.7441,1.74509,9000000.0
2008-09-10 11:12:00,1.74391,1.74477,1.74391,1.74419,10000000.0
2008-09-10 11:13:00,1.74411,1.74517,1.74411,1.74458,9000000.0
2008-09-10 11:14:00,1.74478,1.74567,1.74478,1.74501,9000000.0
2008-09-10 11:15:00,1.74601,1.74601,1.74456,1.74536,8000000.0
2008-09-10 11:16:00,1.74438,1.74496,1.74438,1.74496,7000000.0
2008-09-10 11:17:00,1.74577,1.74613,1.74466,1.74487,7000000.0
2008-09-10 11:18:00,1.74605,1.74605,1.74488,1.74601,10000000.0
2008-09-10 11:19:00,1.74486,1.74625,1.74486,1.7452,9000000.0
2008-09-10 11:20:00,1.74581,1.74617,1.74516,1.74615,10000000.0
2008-09-10 11:21:00,1.74566,1.74599,1.74465,1.74482,9000000.0
2008-09-10 11:22:00,1.74566,1.74596,1.74519,1.74526,8000000.0
2008-09-10 11:23:00,1.7454,1.74585,1.74524,1.74524,10000000.0
2008-09-10 11:24:00,1.74644,1.74673,1.74545,1.74673,10000000.0
2008-09-10 11:25:00,1.74549,1.74668,1.74549,1.74654,7000000.0
2008-09-10 11:26:00,1.74628,1.74628,1.745,1.74512,12000000.0
2008-09-10 11:27:00,1.74632,1.74634,1.74545,1.74631,11000000.0
2008-09-10 11:28:00,1.74567,1.74632,1.74561,1.74632,8000000.0
2008-09-10 11:29:00,1.74684,1.74684,1.74589,1.74619,7000000.0
2008-09-10 11:30:00,1.74606,1.74629,1.7442,1.7442,8000000.0
2008-09-10 11:31:00,1.74487,1.74487,1.74326,1.74396,9000000.0
2008-09-10 11:32:00,1.74317,1.74444,1.74317,1.74379,7000000.0
2008-09-10 11:33:00,1.74514,1.74514,1.74253,1.74253,7000000.0
2008-09-10 11:34:00,1.74296,1.74347,1.74205,1.74314,11000000.0
2008-09-10 11:35:00,1.74338,1.74348,1.7422,1.74348,8000000.0
2008-09-10 11:36:00,1.7429,1.74396,1.74272,1.74396,8000000.0
2008-09-10 11:37:00,1.7445,1.7445,1.74355,1.74428,7000000.0
2008-09-10 11:38:00,1.7443,1.7443,1.74223,1.74291,12000000.0
2008-09-10 11:39:00,1.74311,1.74458,1.74311,1.74458,10000000.0
2008-09-10 11:40:00,1.74385,1.74449,1.74365,1.74445,10000000.0
2008-09-10 11:41:00,1.74448,1.74448,1.74297,1.74439,10000000.0
2008-09-10 11:42:00,1.74328,1.74596,1.74328,1.74596,11000000.0
2008-09-10 11:43:00,1.74483,1.74538,1.74431,1.74538,9000000.0
2008-09-10 11:44:00,1.74473,1.74527,1.74433,1.74433,10000000.0
2008-09-10 11:45:00,1.74454,1.74473,1.74361,1.74361,8000000.0
2008-09-10 11:46:00,1.74508,1.74508,1.74382,1.74491,8000000.0
2008-09-10 11:47:00,1.74392,1.74416,1.74296,1.74326,7000000.0
2008-09-10 11:48:00,1.74466,1.74488,1.74372,1.74422,12000000.0
2008-09-10 11:49:00,1.74489,1.74537,1.74445,1.74537,8000000.0
2008-09-10 11:50:00,1.74519,1.74519,1.74373,1.74373,10000000.0
2008-09-10 11:51:00,1.74365,1.74508,1.74355,1.74508,11000000.0
2008-09-10 11:52:00,1.74554,1.74574,1.74477,1.74514,7000000.0
2008-09-10 11:53:00,1.74438,1.74555,1.74438,1.74552,10000000.0
2008-09-10 11:54:00,1.74465,1.74524,1.74428,1.74524,8000000.0
2008-09-10 11:55:00,1.74392,1.74514,1.74392,1.74445,8000000.0
2008-09-10 11:56:00,1.74507,1.74515,1.74439,1.74482,11000000.0
2008-09-10 11:57:00,1.74399,1.74434,1.74313,1.74322,9000000.0
2008-09-10 11:58:00,1.74343,1.74391,1.74323,1.74391,9000000.0
2008-09-10 11:59:00,1.74244,1.74335,1.74244,1.7428,9000000.0
2008-09-10 12:00:00,1.74329,1.7436,1.74282,1.74355,7000000.0
2008-09-10 12:01:00,1.74443,1.74455,1.74302,1.74328,9000000.0
2008-09-10 12:02:00,1.74441,1.74441,1.74232,1.74273,10000000.0
2008-09-10 12:03:00,1.74364,1.74413,1.74277,1.74413,7000000.0
2008-09-10 12:04:00,1.74394,1.74424,1.7432,1.74424,7000000.0
2008-09-10 12:05:00,1.74402,1.74403,1.74239,1.74239,8000000.0
2008-09-10 12:06:00,1.74346,1.74346,1.74231,1.74311,8000000.0
2008-09-10 12:07:00,1.74312,1.74312,1.74151,1.74151,8000000.0
2008-09-10 12:08:00,1.74281,1.74295,1.74202,1.74273,7000000.0
2008-09-10 12:09:00,1.74262,1.74262,1.74113,1.74113,7000000.0
2008-09-10 12:10:00,1.74128,1.74212,1.74092,1.74092,8000000.0
2008-09-10 12:11:00,1.74075,1.7424,1.74057,1.74235,7000000.0
2008-09-10 12:12:00,1.74115,1.74186,1.74115,1.74169,7000000.0
2008-09-10 12:13:00,1.74162,1.74162,1.74014,1.74014,7000000.0
2008-09-10 12:14:00,1.73973,1.74089,1.73945,1.73946,11000000.0
2008-09-10 12:15:00,1.74029,1.74051,1.73886,1.73932,7000000.0
2008-09-10 12:16:00,1.73932,1.74048,1.73898,1.74048,10000000.0
2008-09-10 12:17:00,1.73989,1.74048,1.7397,1.7397,11000000.0
2008-09-10 12:18:00,1.73981,1.74132,1.73946,1.74132,7000000.0
2008-09-10 12:19:00,1.74072,1.74152,1.74036,1.74152,11000000.0
2008-09-10 12:20:00,1.74013,1.74123,1.73969,1.74044,9000000.0
2008-09-10 12:21:00,1.74,1.74104,1.74,1.74104,8000000.0
2008-09-10 12:22:00,1.73993,1.74077,1.73973,1.73973,9000000.0
2008-09-10 12:23:00,1.74047,1.7406,1.73978,1.74056,7000000.0
2008-09-10 12:24:00,1.73909,1.74015,1.73895,1.74001,9000000.0
2008-09-10 12:25:00,1.73844,1.73984,1.73844,1.73984,13000000.0
2008-09-10 12:26:00,1.73915,1.74073,1.73915,1.74073,13000000.0
2008-09-10 12:27:00,1.74072,1.74072,1.73948,1.74041,9000000.0
2008-09-10 12:28:00,1.73933,1.74078,1.73929,1.74078,7000000.0
2008-09-10 12:29:00,1.73979,1.7401,1.73869,1.73869,9000000.0
2008-09-10 12:30:00,1.73935,1.73981,1.73848,1.73848,10000000.0
2008-09-10 12:31:00,1.73948,1.73948,1.73834,1.73834,11000000.0
2008-09-10 12:32:00,1.73843,1.73975,1.73834,1.73971,7000000.0
2008-09-10 12:33:00,1.73842,1.73956,1.73842,1.73956,8000000.0
2008-09-10 12:34:00,1.73875,1.73959,1.73875,1.73959,10000000.0
2008-09-10 12:35:00,1.7387,1.73919,1.73845,1.73855,7000000.0
2008-09-10 12:36:00,1.7384,1.7395,1.73824,1.73946,7000000.0
2008-09-10 12:37:00,1.73788,1.73934,1.7375,1.73934,9000000.0
2008-09-10 12:38:00,1.74003,1.74005,1.73804,1.73804,11000000.0
2008-09-10 12:39:00,1.73894,1.73951,1.7385,1.73898,11000000.0
2008-09-10 12:40:00,1.73937,1.73994,1.73891,1.73968,10000000.0
2008-09-10 12:41:00,1.73843,1.739,1.73819,1.73825,7000000.0
2008-09-10 12:42:00,1.7379,1.73933,1.7379,1.73876,7000000.0
2008-09-10 12:43:00,1.73937,1.73959,1.73862,1.73862,11000000.0
2008-09-10 12:44:00,1.73824,1.73979,1.73824,1.73979,11000000.0
2008-09-10 12:45:00,1.73975,1.73975,1.73868,1.73945,10000000.0
2008-09-10 12:46:00,1.73865,1.73958,1.73841,1.73841,9000000.0
2008-09-10 12:47:00,1.73946,1.73988,1.73837,1.73988,11000000.0
2008-09-10 12:48:00,1.73944,1.73957,1.73891,1.73892,7000000.0
2008-09-10 12:49:00,1.73933,1.73967,1.73875,1.73956,10000000.0
2008-09-10 12:50:00,1.73859,1.73962,1.73847,1.73847,7000000.0
2008-09-10 12:51:00,1.73889,1.73933,1.73818,1.7383,8000000.0
2008-09-10 12:52:00,1.73799,1.73919,1.73799,1.73919,11000000.0
2008-09-10 12:53:00,1.73751,1.73895,1.73751,1.73813,11000000.0
2008-09-10 12:54:00,1.73811,1.73873,1.73797,1.73873,7000000.0
2008-09-10 12:55:00,1.73788,1.73946,1.73788,1.73857,11000000.0
2008-09-10 12:56:00,1.73846,1.73936,1.73846,1.73855,9000000.0
2008-09-10 12:57:00,1.73812,1.73943,1.73812,1.73878,7000000.0
2008-09-10 12:58:00,1.7395,1.73986,1.73884,1.7394,8000000.0
2008-09-10 12:59:00,1.73877,1.73968,1.73877,1.73884,7000000.0
2008-09-10 13:00:00,1.7389,1.73976,1.73829,1.73829,8000000.0
2008-09-10 13:01:00,1.73761,1.73891,1.73752,1.73885,9000000.0
2008-09-10 13:02:00,1.73829,1.73848,1.73774,1.73774,10000000.0
2008-09-10 13:03:00,1.73799,1.7384,1.73758,1.73758,7000000.0
2008-09-10 13:04:00,1.73781,1.73905,1.7375,1.73905,9000000.0
2008-09-10 13:05:00,1.73774,1.73913,1.73772,1.73896,9000000.0
2008-09-10 13:06:00,1.73761,1.73873,1.73728,1.73728,11000000.0
2008-09-10 13:07:00,1.73702,1.73875,1.73702,1.73875,9000000.0
2008-09-10 13:08:00,1.73783,1.73843,1.7378,1.73828,9000000.0
2008-09-10 13:09:00,1.73758,1.73889,1.73755,1.73848,8000000.0
2008-09-10 13:10:00,1.73791,1.73959,1.73791,1.73875,10000000.0
2008-09-10 13:11:00,1.73727,1.73837,1.73698,1.73837,7000000.0
2008-09-10 13:12:00,1.73826,1.73826,1.73673,1.73673,12000000.0
2008-09-10 13:13:00,1.73722,1.73777,1.73711,1.7377,8000000.0
2008-09-10 13:14:00,1.7374,1.73778,1.73672,1.73778,10000000.0
2008-09-10 13:15:00,1.73834,1.73866,1.73728,1.73865,8000000.0
2008-09-10 13:16:00,1.73922,1.73938,1.738,1.73836,10000000.0
2008-09-10 13:17:00,1.73813,1.74029,1.73813,1.74012,14000000.0
2008-09-10 13:18:00,1.7389,1.74036,1.73871,1.74034,8000000.0
2008-09-10 13:19:00,1.739,1.74032,1.739,1.74023,7000000.0
2008-09-10 13:20:00,1.73952,1.74099,1.73952,1.73997,10000000.0
2008-09-10 13:21:00,1.74053,1.74074,1.7399,1.74035,7000000.0
2008-09-10 13:22:00,1.73986,1.74025,1.73928,1.74018,7000000.0
2008-09-10 13:23:00,1.74017,1.74029,1.73884,1.7398,11000000.0
2008-09-10 13:24:00,1.73913,1.74021,1.73913,1.73924,7000000.0
2008-09-10 13:25:00,1.73924,1.74099,1.73924,1.74099,10000000.0
2008-09-10 13:26:00,1.73968,1.74086,1.73964,1.74086,9000000.0
2008-09-10 13:27:00,1.73969,1.74048,1.73546,1.73546,7000000.0
2008-09-10 13:28:00,1.73889,1.73902,1.73547,1.73804,10000000.0
2008-09-10 13:29:00,1.73537,1.73708,1.73484,1.73708,7000000.0
2008-09-10 13:30:00,1.73413,1.7383,1.73391,1.73391,9000000.0
2008-09-10 13:31:00,1.73266,1.73737,1.73236,1.73331,11000000.0
2008-09-10 13:32:00,1.7362,1.73655,1.73436,1.73436,7000000.0
2008-09-10 13:33:00,1.73469,1.73625,1.73309,1.73309,9000000.0
2008-09-10 13:34:00,1.73735,1.73744,1.73337,1.73337,7000000.0
2008-09-10 13:35:00,1.73594,1.73594,1.73208,1.73208,7000000.0
2008-09-10 13:36:00,1.73568,1.73586,1.73279,1.735,7000000.0
2008-09-10 13:37:00,1.73349,1.73771,1.73349,1.73546,9000000.0
2008-09-10 13:38:00,1.73634,1.73955,1.73579,1.73955,11000000.0
2008-09-10 13:39:00,1.7354,1.73888,1.73516,1.73842,10000000.0
2008-09-10 13:40:00,1.7388,1.73988,1.73802,1.73988,8000000.0
2008-09-10 13:41:00,1.74003,1.7421,1.73954,1.7421,7000000.0
2008-09-10 13:42:00,1.7428,1.74282,1.74119,1.74236,8000000.0
2008-09-10 13:43:00,1.74176,1.74302,1.74165,1.74217,12000000.0
2008-09-10 13:44:00,1.74403,1.74533,1.74303,1.74533,10000000.0
2008-09-10 13:45:00,1.74486,1.74641,1.7445,1.74639,8000000.0
2008-09-10 13:46:00,1.74583,1.74583,1.74318,1.74398,13000000.0
2008-09-10 13:47:00,1.74441,1.7445,1.74323,1.74335,7000000.0
2008-09-10 13:48:00,1.74383,1.74401,1.74335,1.74335,10000000.0
2008-09-10 13:49:00,1.74338,1.74384,1.74299,1.74311,8000000.0
2008-09-10 13:50:00,1.74249,1.74304,1.74229,1.74237,8000000.0
2008-09-10 13:51:00,1.74391,1.74413,1.74276,1.74296,10000000.0
2008-09-10 13:52:00,1.74333,1.74506,1.74333,1.74506,8000000.0
2008-09-10 13:53:00,1.74476,1.74514,1.74379,1.74498,11000000.0
2008-09-10 13:54:00,1.74406,1.74719,1.74376,1.74717,8000000.0
2008-09-10 13:55:00,1.74737,1.74752,1.74598,1.74606,7000000.0
2008-09-10 13:56:00,1.74686,1.74769,1.74633,1.74702,9000000.0
2008-09-10 13:57:00,1.74763,1.74945,1.74648,1.74945,12000000.0
2008-09-10 13:58:00,1.75032,1.75061,1.74833,1.74946,11000000.0
2008-09-10 13:59:00,1.74877,1.74958,1.74845,1.74893,7000000.0
2008-09-10 14:00:00,1.74781,1.74875,1.74699,1.74844,8000000.0
2008-09-10 14:01:00,1.7482,1.7482,1.74615,1.74749,12000000.0
2008-09-10 14:02:00,1.74737,1.74964,1.74715,1.74964,8000000.0
2008-09-10 14:03:00,1.74966,1.75082,1.74908,1.75052,7000000.0
2008-09-10 14:04:00,1.74957,1.74977,1.74858,1.74896,7000000.0
2008-09-10 14:05:00,1.74842,1.74891,1.74742,1.74856,8000000.0
2008-09-10 14:06:00,1.74845,1.74845,1.74554,1.74719,11000000.0
2008-09-10 14:07:00,1.74825,1.74825,1.74621,1.74742,11000000.0
2008-09-10 14:08:00,1.74841,1.74874,1.74674,1.74734,9000000.0
2008-09-10 14:09:00,1.7477,1.74809,1.74714,1.7472,8000000.0
2008-09-10 14:10:00,1.74674,1.7479,1.74634,1.7478,10000000.0
2008-09-10 14:11:00,1.74799,1.74806,1.74576,1.74697,10000000.0
2008-09-10 14:12:00,1.74609,1.74711,1.74528,1.74609,15000000.0
2008-09-10 14:13:00,1.74561,1.7464,1.74511,1.74538,9000000.0
2008-09-10 14:14:00,1.74529,1.74685,1.74529,1.7464,7000000.0
2008-09-10 14:15:00,1.74609,1.74701,1.74582,1.74701,8000000.0
2008-09-10 14:16:00,1.74655,1.74686,1.745,1.74686,7000000.0
2008-09-10 14:17:00,1.7473,1.74735,1.74609,1.74675,10000000.0
2008-09-10 14:18:00,1.74622,1.7472,1.74622,1.74695,9000000.0
2008-09-10 14:19:00,1.74654,1.74654,1.74553,1.74553,10000000.0
2008-09-10 14:20:00,1.74531,1.74684,1.74498,1.74684,9000000.0
2008-09-10 14:21:00,1.74674,1.74674,1.74485,1.74513,7000000.0
2008-09-10 14:22:00,1.74486,1.74513,1.74438,1.74438,8000000.0
2008-09-10 14:23:00,1.7462,1.74654,1.74495,1.74615,10000000.0
2008-09-10 14:24:00,1.74666,1.74682,1.74495,1.74607,9000000.0
2008-09-10 14:25:00,1.74644,1.74661,1.74474,1.74514,8000000.0
2008-09-10 14:26:00,1.74445,1.74501,1.74393,1.7442,7000000.0
2008-09-10 14:27:00,1.74446,1.74467,1.74342,1.74388,9000000.0
2008-09-10 14:28:00,1.74516,1.74516,1.74326,1.74326,7000000.0
2008-09-10 14:29:00,1.74353,1.74471,1.74331,1.7447,7000000.0
2008-09-10 14:30:00,1.74313,1.74474,1.74276,1.74474,7000000.0
2008-09-10 14:31:00,1.74465,1.74483,1.74403,1.7443,9000000.0
2008-09-10 14:32:00,1.74471,1.74628,1.74458,1.74499,11000000.0
2008-09-10 14:33:00,1.7463,1.7463,1.74453,1.74483,10000000.0
2008-09-10 14:34:00,1.74457,1.74627,1.74448,1.74623,9000000.0
2008-09-10 14:35:00,1.74518,1.74788,1.74518,1.74788,7000000.0
2008-09-10 14:36:00,1.74755,1.74755,1.74643,1.74703,7000000.0
2008-09-10 14:37:00,1.74715,1.74715,1.74532,1.74564,9000000.0
2008-09-10 14:38:00,1.74521,1.74538,1.74433,1.74538,12000000.0
2008-09-10 14:39:00,1.74446,1.74629,1.74446,1.74623,10000000.0
2008-09-10 14:40:00,1.74575,1.74741,1.74575,1.74684,10000000.0
2008-09-10 14:41:00,1.74645,1.74645,1.74523,1.74523,7000000.0
2008-09-10 14:42:00,1.74515,1.74614,1.74515,1.7459,9000000.0
2008-09-10 14:43:00,1.74625,1.74638,1.74504,1.74512,8000000.0
2008-09-10 14:44:00,1.7453,1.74641,1.74525,1.74557,11000000.0
2008-09-10 14:45:00,1.74646,1.74687,1.74557,1.74678,8000000.0
2008-09-10 14:46:00,1.74699,1.74744,1.74613,1.74718,13000000.0
2008-09-10 14:47:00,1.74605,1.7462,1.74585,1.74585,8000000.0
2008-09-10 14:48:00,1.74577,1.74622,1.74555,1.74594,9000000.0
2008-09-10 14:49:00,1.74609,1.74669,1.74607,1.74632,12000000.0
2008-09-10 14:50:00,1.74668,1.74675,1.74317,1.74449,7000000.0
2008-09-10 14:51:00,1.74552,1.74603,1.74538,1.7459,8000000.0
2008-09-10 14:52:00,1.74533,1.74633,1.74518,1.74633,8000000.0
2008-09-10 14:53:00,1.74517,1.74686,1.74517,1.74686,11000000.0
2008-09-10 14:54:00,1.74602,1.74689,1.74576,1.74658,8000000.0
2008-09-10 14:55:00,1.74639,1.74639,1.74476,1.74486,7000000.0
2008-09-10 14:56:00,1.74538,1.74554,1.74486,1.74524,7000000.0
2008-09-10 14:57:00,1.74415,1.74471,1.74396,1.74418,10000000.0
2008-09-10 14:58:00,1.74449,1.74449,1.74311,1.74364,7000000.0
2008-09-10 14:59:00,1.74495,1.74513,1.74385,1.74449,11000000.0
2008-09-10 15:00:00,1.74471,1.74486,1.7439,1.74469,8000000.0
2008-09-10 15:01:00,1.74506,1.74525,1.74443,1.7449,7000000.0
2008-09-10 15:02:00,1.74512,1.74551,1.7445,1.74536,9000000.0
2008-09-10 15:03:00,1.74484,1.74628,1.74484,1.74563,11000000.0
2008-09-10 15:04:00,1.74642,1.74642,1.74587,1.74642,9000000.0
2008-09-10 15:05:00,1.74683,1.74683,1.7455,1.74615,8000000.0
2008-09-10 15:06:00,1.74566,1.74679,1.74559,1.7456,10000000.0
2008-09-10 15:07:00,1.74608,1.74682,1.74545,1.74666,10000000.0
2008-09-10 15:08:00,1.74606,1.74631,1.74546,1.74631,9000000.0
2008-09-10 15:09:00,1.74626,1.74649,1.74502,1.74502,9000000.0
2008-09-10 15:10:00,1.74603,1.74603,1.7446,1.74499,9000000.0
2008-09-10 15:11:00,1.74544,1.74657,1.74544,1.74608,9000000.0
2008-09-10 15:12:00,1.74587,1.74597,1.74461,1.74478,10000000.0
2008-09-10 15:13:00,1.7419,1.74387,1.74161,1.74337,8000000.0
2008-09-10 15:14:00,1.74292,1.74367,1.74235,1.74298,11000000.0
2008-09-10 15:15:00,1.74206,1.74296,1.74206,1.74231,7000000.0
2008-09-10 15:16:00,1.74231,1.74248,1.74162,1.74231,7000000.0
2008-09-10 15:17:00,1.74145,1.74298,1.74145,1.74215,10000000.0
2008-09-10 15:18:00,1.74292,1.74362,1.74212,1.74362,9000000.0
2008-09-10 15:19:00,1.74251,1.74322,1.74175,1.74322,9000000.0
2008-09-10 15:20:00,1.74268,1.74419,1.74268,1.74299,7000000.0
2008-09-10 15:21:00,1.74405,1.74442,1.74387,1.74438,7000000.0
2008-09-10 15:22:00,1.74478,1.74494,1.74332,1.74332,9000000.0
2008-09-10 15:23:00,1.7432,1.74346,1.74176,1.74176,10000000.0
2008-09-10 15:24:00,1.74209,1.74216,1.74148,1.74206,8000000.0
2008-09-10 15:25:00,1.74173,1.74212,1.74134,1.7419,11000000.0
2008-09-10 15:26:00,1.74179,1.74179,1.74106,1.74132,10000000.0
2008-09-10 15:27:00,1.74205,1.74217,1.74138,1.74138,8000000.0
2008-09-10 15:28:00,1.7426,1.74307,1.74227,1.74268,9000000.0
2008-09-10 15:29:00,1.74296,1.74309,1.74254,1.74306,11000000.0
2008-09-10 15:30:00,1.74266,1.74339,1.74218,1.74218,7000000.0
2008-09-10 15:31:00,1.74227,1.74318,1.74201,1.74318,10000000.0
2008-09-10 15:32:00,1.74282,1.74318,1.74214,1.74318,10000000.0
2008-09-10 15:33:00,1.7427,1.7432,1.74243,1.74279,10000000.0
2008-09-10 15:34:00,1.74235,1.74269,1.74198,1.74214,9000000.0
2008-09-10 15:35:00,1.7428,1.74302,1.7422,1.74284,7000000.0
2008-09-10 15:36:00,1.74292,1.74332,1.74263,1.74263,12000000.0
2008-09-10 15:37:00,1.74263,1.74308,1.74208,1.74261,9000000.0
2008-09-10 15:38:00,1.74234,1.7427,1.74196,1.74228,10000000.0
2008-09-10 15:39:00,1.74312,1.7435,1.74238,1.7435,9000000.0
2008-09-10 15:40:00,1.74266,1.74473,1.74266,1.74473,9000000.0
2008-09-10 15:41:00,1.74426,1.74426,1.74214,1.74271,8000000.0
2008-09-10 15:42:00,1.74173,1.74251,1.7413,1.742,9000000.0
2008-09-10 15:43:00,1.74223,1.74229,1.74106,1.74164,11000000.0
2008-09-10 15:44:00,1.74147,1.74234,1.74071,1.74234,9000000.0
2008-09-10 15:45:00,1.74261,1.74261,1.74139,1.74173,7000000.0
2008-09-10 15:46:00,1.74113,1.74174,1.74099,1.74113,7000000.0
2008-09-10 15:47:00,1.74145,1.74261,1.74141,1.74261,11000000.0
2008-09-10 15:48:00,1.74137,1.74252,1.74128,1.74252,8000000.0
2008-09-10 15:49:00,1.74263,1.74268,1.74212,1.74268,7000000.0
2008-09-10 15:50:00,1.74271,1.74271,1.74105,1.74113,9000000.0
2008-09-10 15:51:00,1.74165,1.74176,1.74098,1.74158,10000000.0
2008-09-10 15:52:00,1.73994,1.74053,1.73961,1.73985,10000000.0
2008-09-10 15:53:00,1.73992,1.74021,1.73891,1.73943,9000000.0
2008-09-10 15:54:00,1.74072,1.74088,1.73997,1.73997,10000000.0
2008-09-10 15:55:00,1.74045,1.74045,1.73963,1.74034,7000000.0
2008-09-10 15:56:00,1.73937,1.73971,1.73902,1.73965,7000000.0
2008-09-10 15:57:00,1.73946,1.73993,1.73899,1.73927,9000000.0
2008-09-10 15:58:00,1.74021,1.74021,1.73908,1.73975,7000000.0
2008-09-10 15:59:00,1.7391,1.73969,1.73884,1.73969,10000000.0
2008-09-10 16:00:00,1.73977,1.74041,1.73911,1.74041,7000000.0
2008-09-10 16:01:00,1.74078,1.74078,1.73949,1.74007,7000000.0
2008-09-10 16:02:00,1.7395,1.74061,1.7395,1.73977,7000000.0
2008-09-10 16:03:00,1.74053,1.74071,1.73994,1.74048,7000000.0
2008-09-10 16:04:00,1.73982,1.74067,1.73925,1.73925,7000000.0
2008-09-10 16:05:00,1.73915,1.74101,1.7391,1.74101,7000000.0
2008-09-10 16:06:00,1.74004,1.74196,1.74004,1.74196,8000000.0
2008-09-10 16:07:00,1.74143,1.74224,1.74107,1.74146,13000000.0
2008-09-10 16:08:00,1.74251,1.74281,1.74192,1.74281,9000000.0
2008-09-10 16:09:00,1.74209,1.74296,1.74209,1.74291,11000000.0
2008-09-10 16:10:00,1.742,1.74319,1.74169,1.74319,8000000.0
2008-09-10 16:11:00,1.74307,1.74354,1.74279,1.74318,10000000.0
2008-09-10 16:12:00,1.74237,1.74337,1.74237,1.74324,7000000.0
2008-09-10 16:13:00,1.74284,1.74374,1.74284,1.74374,12000000.0
2008-09-10 16:14:00,1.74299,1.74379,1.74278,1.74366,11000000.0
2008-09-10 16:15:00,1.74289,1.74343,1.7424,1.7424,8000000.0
2008-09-10 16:16:00,1.74307,1.74335,1.74246,1.74318,9000000.0
2008-09-10 16:17:00,1.74185,1.74362,1.74185,1.74349,9000000.0
2008-09-10 16:18:00,1.74276,1.74313,1.74156,1.7417,11000000.0
2008-09-10 16:19:00,1.74178,1.74297,1.74163,1.74297,8000000.0
2008-09-10 16:20:00,1.74295,1.74314,1.74219,1.74242,12000000.0
2008-09-10 16:21:00,1.74348,1.74363,1.74265,1.74306,12000000.0
2008-09-10 16:22:00,1.74284,1.74381,1.74282,1.74282,11000000.0
2008-09-10 16:23:00,1.7431,1.7431,1.74155,1.74186,9000000.0
2008-09-10 16:24:00,1.74175,1.74361,1.74162,1.74361,7000000.0
2008-09-10 16:25:00,1.74249,1.74381,1.74236,1.74371,8000000.0
2008-09-10 16:26:00,1.7429,1.74361,1.7425,1.74321,8000000.0
2008-09-10 16:27:00,1.74252,1.74287,1.74196,1.74278,7000000.0
2008-09-10 16:28:00,1.74225,1.74286,1.74225,1.74225,8000000.0
2008-09-10 16:29:00,1.74273,1.74299,1.74218,1.74223,7000000.0
2008-09-10 16:30:00,1.74247,1.74317,1.74217,1.74317,11000000.0
2008-09-10 16:31:00,1.74328,1.74345,1.74223,1.74271,9000000.0
2008-09-10 16:32:00,1.74254,1.74254,1.74091,1.74205,9000000.0
2008-09-10 16:33:00,1.74192,1.74243,1.74186,1.74214,8000000.0
2008-09-10 16:34:00,1.7433,1.7433,1.74246,1.74326,8000000.0
2008-09-10 16:35:00,1.74278,1.74278,1.7388,1.7388,7000000.0
2008-09-10 16:36:00,1.7406,1.74178,1.73974,1.74175,8000000.0
2008-09-10 16:37:00,1.74023,1.74069,1.73851,1.73943,7000000.0
2008-09-10 16:38:00,1.73821,1.73888,1.73685,1.7369,8000000.0
2008-09-10 16:39:00,1.73934,1.73941,1.73719,1.73719,7000000.0
2008-09-10 16:40:00,1.73797,1.73894,1.7374,1.7374,8000000.0
2008-09-10 16:41:00,1.73807,1.73873,1.73743,1.7375,11000000.0
2008-09-10 16:42:00,1.74,1.74,1.73789,1.73789,8000000.0
2008-09-10 16:43:00,1.73795,1.7395,1.73754,1.73754,11000000.0
2008-09-10 16:44:00,1.7376,1.73933,1.73748,1.73853,7000000.0
2008-09-10 16:45:00,1.74035,1.74035,1.73789,1.73942,7000000.0
2008-09-10 16:46:00,1.73803,1.73997,1.73803,1.73849,10000000.0
2008-09-10 16:47:00,1.73977,1.73977,1.73767,1.73781,7000000.0
2008-09-10 16:48:00,1.7383,1.7392,1.73738,1.73785,9000000.0
2008-09-10 16:49:00,1.73877,1.73972,1.73769,1.73841,8000000.0
2008-09-10 16:50:00,1.73915,1.73966,1.73692,1.73692,9000000.0
2008-09-10 16:51:00,1.73959,1.73962,1.73754,1.73754,7000000.0
2008-09-10 16:52:00,1.7376,1.73944,1.73685,1.73685,11000000.0
2008-09-10 16:53:00,1.73897,1.73897,1.73698,1.73798,10000000.0
2008-09-10 16:54:00,1.73709,1.73828,1.737,1.73817,9000000.0
2008-09-10 16:55:00,1.7357,1.73833,1.7357,1.73833,7000000.0
2008-09-10 16:56:00,1.73802,1.73834,1.73714,1.73721,8000000.0
2008-09-10 16:57:00,1.73689,1.7383,1.73664,1.73689,8000000.0
2008-09-10 16:58:00,1.73644,1.73704,1.73488,1.73685,10000000.0
2008-09-10 16:59:00,1.7379,1.7382,1.73573,1.73635,8000000.0
2008-09-10 17:00:00,1.73946,1.73987,1.7381,1.73982,8000000.0
2008-09-10 17:01:00,1.737,1.73994,1.737,1.73987,8000000.0
2008-09-10 17:02:00,1.74015,1.74049,1.73981,1.73988,7000000.0
2008-09-10 17:03:00,1.7402,1.7402,1.73861,1.73861,8000000.0
2008-09-10 17:04:00,1.73845,1.73906,1.73829,1.73837,11000000.0
2008-09-10 17:05:00,1.7388,1.73951,1.7388,1.73918,10000000.0
2008-09-10 17:06:00,1.73916,1.73916,1.73871,1.73878,8000000.0
2008-09-10 17:07:00,1.73859,1.73861,1.73824,1.73861,9000000.0
2008-09-10 17:08:00,1.73843,1.73849,1.73837,1.73839,7000000.0
2008-09-10 17:09:00,1.73811,1.73821,1.73727,1.73727,9000000.0
2008-09-10 17:10:00,1.73768,1.7378,1.73718,1.73742,7000000.0
2008-09-10 17:11:00,1.73751,1.73831,1.7375,1.73785,11000000.0
2008-09-10 17:12:00,1.73781,1.73823,1.73781,1.73821,8000000.0
2008-09-10 17:13:00,1.73731,1.73744,1.73673,1.73718,11000000.0
2008-09-10 17:14:00,1.73726,1.73795,1.73726,1.73748,12000000.0
2008-09-10 17:15:00,1.73774,1.73774,1.73713,1.73761,9000000.0
2008-09-10 17:16:00,1.7376,1.73856,1.73751,1.73846,8000000.0
2008-09-10 17:17:00,1.7387,1.73911,1.73858,1.7388,8000000.0
2008-09-10 17:18:00,1.7387,1.73909,1.73865,1.73898,9000000.0
2008-09-10 17:19:00,1.73867,1.73867,1.73653,1.73661,8000000.0
2008-09-10 17:20:00,1.73633,1.73688,1.73611,1.73664,7000000.0
2008-09-10 17:21:00,1.73664,1.73664,1.73558,1.73558,7000000.0
2008-09-10 17:22:00,1.73568,1.73625,1.73512,1.73548,13000000.0
2008-09-10 17:23:00,1.73564,1.73611,1.73534,1.73547,9000000.0
2008-09-10 17:24:00,1.73562,1.73662,1.73561,1.73662,9000000.0
2008-09-10 17:25:00,1.7372,1.73751,1.73702,1.73744,9000000.0
2008-09-10 17:26:00,1.73779,1.73779,1.73647,1.73647,10000000.0
2008-09-10 17:27:00,1.73603,1.73738,1.73603,1.73687,11000000.0
2008-09-10 17:28:00,1.73664,1.73783,1.73644,1.73684,8000000.0
2008-09-10 17:29:00,1.73813,1.73819,1.73673,1.73762,7000000.0
2008-09-10 17:30:00,1.73853,1.74,1.73797,1.73907,7000000.0
2008-09-10 17:31:00,1.7391,1.74202,1.7391,1.74202,7000000.0
2008-09-10 17:32:00,1.7421,1.74219,1.7406,1.74068,7000000.0
2008-09-10 17:33:00,1.74192,1.74192,1.7406,1.74181,8000000.0
2008-09-10 17:34:00,1.74132,1.74132,1.74039,1.74109,7000000.0
2008-09-10 17:35:00,1.74049,1.74062,1.73903,1.73903,8000000.0
2008-09-10 17:36:00,1.73869,1.74005,1.73846,1.73947,12000000.0
2008-09-10 17:37:00,1.74031,1.74115,1.74009,1.74108,7000000.0
2008-09-10 17:38:00,1.74027,1.7414,1.74027,1.7414,7000000.0
2008-09-10 17:39:00,1.74132,1.74184,1.74091,1.74115,9000000.0
2008-09-10 17:40:00,1.74218,1.74225,1.74078,1.74078,7000000.0
2008-09-10 17:41:00,1.74116,1.74199,1.74116,1.74199,7000000.0
2008-09-10 17:42:00,1.74125,1.74217,1.74106,1.74176,8000000.0
2008-09-10 17:43:00,1.74071,1.74176,1.7406,1.74176,8000000.0
2008-09-10 17:44:00,1.74075,1.7413,1.74054,1.74089,8000000.0
2008-09-10 17:45:00,1.74156,1.74184,1.74066,1.74146,9000000.0
2008-09-10 17:46:00,1.74147,1.74162,1.74055,1.74065,18000000.0
2008-09-10 17:47:00,1.7411,1.74306,1.74069,1.74262,7000000.0
2008-09-10 17:48:00,1.74262,1.74321,1.7424,1.74285,9000000.0
2008-09-10 17:49:00,1.74236,1.74276,1.74204,1.74223,11000000.0
2008-09-10 17:50:00,1.74211,1.7428,1.74162,1.74162,10000000.0
2008-09-10 17:51:00,1.74106,1.74327,1.74102,1.74327,9000000.0
2008-09-10 17:52:00,1.74264,1.743,1.74203,1.74217,9000000.0
2008-09-10 17:53:00,1.7432,1.74353,1.7425,1.74283,8000000.0
2008-09-10 17:54:00,1.74163,1.74194,1.74059,1.74059,9000000.0
2008-09-10 17:55:00,1.74078,1.74226,1.7405,1.7412,9000000.0
2008-09-10 17:56:00,1.74123,1.74346,1.74123,1.74346,8000000.0
2008-09-10 17:57:00,1.74239,1.7437,1.74221,1.74306,9000000.0
2008-09-10 17:58:00,1.742,1.74276,1.7412,1.7412,10000000.0
2008-09-10 17:59:00,1.74159,1.74234,1.74098,1.74234,7000000.0
2008-09-10 18:00:00,1.74221,1.74327,1.74213,1.74327,11000000.0
2008-09-10 18:01:00,1.74244,1.74285,1.74171,1.74257,10000000.0
2008-09-10 18:02:00,1.74191,1.74272,1.74175,1.74175,7000000.0
2008-09-10 18:03:00,1.74239,1.74277,1.74198,1.74198,7000000.0
2008-09-10 18:04:00,1.74309,1.74309,1.74236,1.7428,7000000.0
2008-09-10 18:05:00,1.7429,1.7429,1.7419,1.7419,7000000.0
2008-09-10 18:06:00,1.74173,1.74333,1.74173,1.74333,9000000.0
2008-09-10 18:07:00,1.74295,1.74301,1.7414,1.7418,8000000.0
2008-09-10 18:08:00,1.74137,1.74204,1.74124,1.74173,9000000.0
2008-09-10 18:09:00,1.74225,1.74225,1.74097,1.74116,9000000.0
2008-09-10 18:10:00,1.74107,1.74107,1.74019,1.74083,9000000.0
2008-09-10 18:11:00,1.74072,1.74211,1.74072,1.74202,9000000.0
2008-09-10 18:12:00,1.74196,1.74201,1.74159,1.74185,10000000.0
2008-09-10 18:13:00,1.74168,1.74168,1.74071,1.74088,8000000.0
2008-09-10 18:14:00,1.74091,1.74208,1.74091,1.74208,7000000.0
2008-09-10 18:15:00,1.74212,1.74212,1.74106,1.74163,9000000.0
2008-09-10 18:16:00,1.74178,1.74178,1.74111,1.74149,7000000.0
2008-09-10 18:17:00,1.74162,1.74228,1.74124,1.74228,11000000.0
2008-09-10 18:18:00,1.74201,1.74245,1.74194,1.7423,8000000.0
2008-09-10 18:19:00,1.7424,1.7424,1.74141,1.74168,7000000.0
2008-09-10 18:20:00,1.74071,1.74128,1.74059,1.74059,10000000.0
2008-09-10 18:21:00,1.74077,1.74083,1.74025,1.74045,8000000.0
2008-09-10 18:22:00,1.74069,1.74069,1.73985,1.74048,9000000.0
2008-09-10 18:23:00,1.7402,1.74052,1.74012,1.74039,7000000.0
2008-09-10 18:24:00,1.74021,1.74086,1.74021,1.74025,10000000.0
2008-09-10 18:25:00,1.741,1.74107,1.74051,1.74105,8000000.0
2008-09-10 18:26:00,1.74082,1.74092,1.73967,1.7405,10000000.0
2008-09-10 18:27:00,1.74064,1.74105,1.74038,1.74105,10000000.0
2008-09-10 18:28:00,1.74095,1.74095,1.73994,1.74056,10000000.0
2008-09-10 18:29:00,1.74098,1.74098,1.74009,1.74061,9000000.0
2008-09-10 18:30:00,1.74084,1.74084,1.73997,1.74047,7000000.0
2008-09-10 18:31:00,1.73982,1.74198,1.73982,1.74114,8000000.0
2008-09-10 18:32:00,1.74205,1.74266,1.74124,1.74146,13000000.0
2008-09-10 18:33:00,1.74126,1.74128,1.74079,1.74079,9000000.0
2008-09-10 18:34:00,1.74134,1.74258,1.74115,1.74254,7000000.0
2008-09-10 18:35:00,1.74225,1.74255,1.74149,1.7422,7000000.0
2008-09-10 18:36:00,1.74243,1.74275,1.74178,1.74275,7000000.0
2008-09-10 18:37:00,1.74197,1.74267,1.74172,1.74173,11000000.0
2008-09-10 18:38:00,1.74152,1.74244,1.74152,1.74244,9000000.0
2008-09-10 18:39:00,1.74354,1.74354,1.74207,1.74318,8000000.0
2008-09-10 18:40:00,1.74284,1.74288,1.74217,1.74255,7000000.0
2008-09-10 18:41:00,1.74207,1.74306,1.74207,1.74306,9000000.0
2008-09-10 18:42:00,1.74273,1.74331,1.74273,1.74327,11000000.0
2008-09-10 18:43:00,1.74295,1.74295,1.74191,1.7425,10000000.0
2008-09-10 18:44:00,1.74257,1.74283,1.74219,1.74283,8000000.0
2008-09-10 18:45:00,1.74303,1.74313,1.74245,1.74313,8000000.0
2008-09-10 18:46:00,1.7428,1.74333,1.7428,1.74321,7000000.0
2008-09-10 18:47:00,1.74314,1.74334,1.7428,1.74305,8000000.0
2008-09-10 18:48:00,1.74308,1.74359,1.74271,1.74359,8000000.0
2008-09-10 18:49:00,1.74345,1.74371,1.74303,1.74303,12000000.0
2008-09-10 18:50:00,1.74342,1.74383,1.74291,1.74383,11000000.0
2008-09-10 18:51:00,1.74399,1.74447,1.7438,1.74447,8000000.0
2008-09-10 18:52:00,1.74426,1.74467,1.74365,1.74467,7000000.0
2008-09-10 18:53:00,1.74432,1.74437,1.74382,1.74398,8000000.0
2008-09-10 18:54:00,1.74413,1.74413,1.74336,1.74386,11000000.0
2008-09-10 18:55:00,1.74366,1.74428,1.74366,1.74419,7000000.0
2008-09-10 18:56:00,1.74367,1.74416,1.74364,1.74364,11000000.0
2008-09-10 18:57:00,1.74425,1.74467,1.74393,1.74467,7000000.0
2008-09-10 18:58:00,1.7442,1.74495,1.74417,1.74484,8000000.0
2008-09-10 18:59:00,1.74479,1.74479,1.74418,1.74446,8000000.0
2008-09-10 19:00:00,1.74447,1.74447,1.74233,1.74233,9000000.0
2008-09-10 19:01:00,1.74286,1.74286,1.74223,1.7424,11000000.0
2008-09-10 19:02:00,1.74271,1.74346,1.7424,1.74324,7000000.0
2008-09-10 19:03:00,1.74408,1.74413,1.74332,1.74332,10000000.0
2008-09-10 19:04:00,1.74403,1.74407,1.74357,1.74393,10000000.0
2008-09-10 19:05:00,1.74385,1.74414,1.74362,1.74414,9000000.0
2008-09-10 19:06:00,1.74412,1.74412,1.74339,1.74384,9000000.0
2008-09-10 19:07:00,1.74335,1.74375,1.743,1.74375,7000000.0
2008-09-10 19:08:00,1.7433,1.7433,1.74263,1.74282,10000000.0
2008-09-10 19:09:00,1.74276,1.74385,1.74276,1.74381,11000000.0
2008-09-10 19:10:00,1.74357,1.74374,1.74331,1.7436,8000000.0
2008-09-10 19:11:00,1.74353,1.74356,1.7429,1.74356,8000000.0
2008-09-10 19:12:00,1.74342,1.74365,1.74315,1.74355,7000000.0
2008-09-10 19:13:00,1.74298,1.74323,1.74018,1.74018,12000000.0
2008-09-10 19:14:00,1.74203,1.7429,1.74075,1.7429,10000000.0
2008-09-10 19:15:00,1.74161,1.74244,1.74031,1.74244,10000000.0
2008-09-10 19:16:00,1.74158,1.74459,1.74044,1.74459,10000000.0
2008-09-10 19:17:00,1.74344,1.74353,1.74139,1.74139,8000000.0
2008-09-10 19:18:00,1.74361,1.74369,1.74121,1.74369,10000000.0
2008-09-10 19:19:00,1.74385,1.74385,1.74086,1.74089,9000000.0
2008-09-10 19:20:00,1.74338,1.74461,1.74259,1.74461,11000000.0
2008-09-10 19:21:00,1.74201,1.74438,1.7411,1.7411,10000000.0
2008-09-10 19:22:00,1.74361,1.74361,1.74082,1.74082,11000000.0
2008-09-10 19:23:00,1.74289,1.74361,1.74148,1.74361,8000000.0
2008-09-10 19:24:00,1.74263,1.7437,1.74144,1.7437,10000000.0
2008-09-10 19:25:00,1.74011,1.74367,1.74011,1.74367,7000000.0
2008-09-10 19:26:00,1.74021,1.74374,1.74021,1.74374,11000000.0
2008-09-10 19:27:00,1.74445,1.74445,1.74132,1.7414,10000000.0
2008-09-10 19:28:00,1.74394,1.74445,1.7425,1.74445,10000000.0
2008-09-10 19:29:00,1.74337,1.74458,1.7422,1.74458,7000000.0
2008-09-10 19:30:00,1.74352,1.74437,1.74203,1.74437,8000000.0
2008-09-10 19:31:00,1.74418,1.74482,1.74212,1.74482,8000000.0
2008-09-10 19:32:00,1.74452,1.74452,1.7412,1.7412,10000000.0
2008-09-10 19:33:00,1.744,1.744,1.74147,1.74147,10000000.0
2008-09-10 19:34:00,1.74505,1.74505,1.74162,1.74162,8000000.0
2008-09-10 19:35:00,1.74453,1.74539,1.74262,1.74539,8000000.0
2008-09-10 19:36:00,1.74539,1.74539,1.74254,1.74254,9000000.0
2008-09-10 19:37:00,1.74515,1.74515,1.74218,1.74218,8000000.0
2008-09-10 19:38:00,1.74256,1.74365,1.74167,1.74365,9000000.0
2008-09-10 19:39:00,1.74059,1.74391,1.74059,1.74391,9000000.0
2008-09-10 19:40:00,1.74058,1.74327,1.74058,1.74103,9000000.0
2008-09-10 19:41:00,1.74078,1.74367,1.74078,1.74367,12000000.0
2008-09-10 19:42:00,1.74366,1.74366,1.74061,1.74267,9000000.0
2008-09-10 19:43:00,1.74054,1.74194,1.73951,1.73951,7000000.0
2008-09-10 19:44:00,1.74002,1.74293,1.74002,1.74293,10000000.0
2008-09-10 19:45:00,1.74299,1.74299,1.74032,1.74279,11000000.0
2008-09-10 19:46:00,1.74054,1.74259,1.74039,1.74259,9000000.0
2008-09-10 19:47:00,1.73951,1.74262,1.73938,1.74261,7000000.0
2008-09-10 19:48:00,1.73912,1.74153,1.73823,1.73823,10000000.0
2008-09-10 19:49:00,1.74036,1.74075,1.73834,1.74075,9000000.0
2008-09-10 19:50:00,1.73891,1.74048,1.73871,1.74048,8000000.0
2008-09-10 19:51:00,1.73871,1.74046,1.73871,1.73959,7000000.0
2008-09-10 19:52:00,1.7384,1.73928,1.7384,1.73928,7000000.0
2008-09-10 19:53:00,1.73837,1.73976,1.73837,1.73976,7000000.0
2008-09-10 19:54:00,1.73899,1.73952,1.73882,1.73952,7000000.0
2008-09-10 19:55:00,1.74068,1.74103,1.73949,1.7396,7000000.0
2008-09-10 19:56:00,1.74209,1.74254,1.7402,1.74254,10000000.0
2008-09-10 19:57:00,1.74233,1.74233,1.73977,1.73977,9000000.0
2008-09-10 19:58:00,1.74192,1.74252,1.74068,1.74207,7000000.0
2008-09-10 19:59:00,1.73966,1.74234,1.73966,1.74234,8000000.0
2008-09-10 20:00:00,1.74231,1.74231,1.74036,1.74218,7000000.0
2008-09-10 20:01:00,1.74184,1.74184,1.7395,1.74132,8000000.0
2008-09-10 20:02:00,1.74115,1.74115,1.73815,1.73815,8000000.0
2008-09-10 20:03:00,1.73902,1.73997,1.73797,1.73978,10000000.0
2008-09-10 20:04:00,1.74121,1.74228,1.73917,1.74228,10000000.0
2008-09-10 20:05:00,1.74191,1.7431,1.74052,1.7431,7000000.0
2008-09-10 20:06:00,1.74106,1.74346,1.74106,1.74346,7000000.0
2008-09-10 20:07:00,1.7401,1.74271,1.73999,1.74271,11000000.0
2008-09-10 20:08:00,1.73953,1.74192,1.73953,1.7401,8000000.0
2008-09-10 20:09:00,1.74217,1.74217,1.73945,1.74166,9000000.0
2008-09-10 20:10:00,1.7421,1.7421,1.73974,1.74064,7000000.0
2008-09-10 20:11:00,1.73835,1.74132,1.73826,1.74132,10000000.0
2008-09-10 20:12:00,1.74069,1.74133,1.73948,1.74127,8000000.0
2008-09-10 20:13:00,1.73901,1.74079,1.73901,1.74079,7000000.0
2008-09-10 20:14:00,1.74151,1.74151,1.73952,1.73952,7000000.0
2008-09-10 20:15:00,1.74194,1.74194,1.73946,1.74154,8000000.0
2008-09-10 20:16:00,1.73944,1.74081,1.73916,1.74081,8000000.0
2008-09-10 20:17:00,1.74059,1.74124,1.73916,1.73916,9000000.0
2008-09-10 20:18:00,1.73941,1.74245,1.73941,1.74245,8000000.0
2008-09-10 20:19:00,1.74002,1.74135,1.73925,1.74135,11000000.0
2008-09-10 20:20:00,1.74001,1.74105,1.73921,1.73934,11000000.0
2008-09-10 20:21:00,1.73986,1.74116,1.73908,1.73918,8000000.0
2008-09-10 20:22:00,1.74194,1.74203,1.74,1.74203,8000000.0
2008-09-10 20:23:00,1.73959,1.74174,1.73929,1.73929,10000000.0
2008-09-10 20:24:00,1.7398,1.74101,1.73907,1.73907,7000000.0
2008-09-10 20:25:00,1.73954,1.74168,1.73954,1.73955,9000000.0
2008-09-10 20:26:00,1.74158,1.74158,1.73858,1.73858,9000000.0
2008-09-10 20:27:00,1.74034,1.74069,1.73919,1.74059,8000000.0
2008-09-10 20:28:00,1.74094,1.74094,1.73826,1.74046,10000000.0
2008-09-10 20:29:00,1.7386,1.741,1.7386,1.741,9000000.0
2008-09-10 20:30:00,1.74122,1.74122,1.73881,1.74068,10000000.0
2008-09-10 20:31:00,1.73832,1.74031,1.73832,1.7394,7000000.0
2008-09-10 20:32:00,1.74163,1.74163,1.73819,1.73819,9000000.0
2008-09-10 20:33:00,1.7406,1.7406,1.73729,1.73749,12000000.0
2008-09-10 20:34:00,1.73966,1.74078,1.73846,1.74078,7000000.0
2008-09-10 20:35:00,1.73792,1.74126,1.73792,1.74119,8000000.0
2008-09-10 20:36:00,1.74129,1.74129,1.73853,1.74089,11000000.0
2008-09-10 20:37:00,1.73888,1.74003,1.73886,1.74003,7000000.0
2008-09-10 20:38:00,1.73759,1.74052,1.73752,1.74052,11000000.0
2008-09-10 20:39:00,1.73967,1.73967,1.73728,1.73728,7000000.0
2008-09-10 20:40:00,1.73703,1.74045,1.73703,1.74045,7000000.0
2008-09-10 20:41:00,1.7405,1.7405,1.73759,1.73759,11000000.0
2008-09-10 20:42:00,1.73901,1.74118,1.73901,1.73945,7000000.0
2008-09-10 20:43:00,1.73992,1.74128,1.73952,1.73952,7000000.0
2008-09-10 20:44:00,1.73977,1.74213,1.73977,1.74213,8000000.0
2008-09-10 20:45:00,1.74219,1.74219,1.74028,1.74182,7000000.0
2008-09-10 20:46:00,1.73942,1.74141,1.73942,1.73963,8000000.0
2008-09-10 20:47:00,1.74124,1.74184,1.73991,1.74184,7000000.0
2008-09-10 20:48:00,1.74211,1.74214,1.73967,1.73967,10000000.0
2008-09-10 20:49:00,1.74035,1.7419,1.74026,1.7419,9000000.0
2008-09-10 20:50:00,1.74225,1.74225,1.73954,1.73954,7000000.0
2008-09-10 20:51:00,1.73959,1.74155,1.73895,1.74155,10000000.0
2008-09-10 20:52:00,1.73915,1.74211,1.73915,1.74211,7000000.0
2008-09-10 20:53:00,1.74217,1.74217,1.73946,1.74134,11000000.0
2008-09-10 20:54:00,1.73845,1.74146,1.73845,1.73937,11000000.0
2008-09-10 20:55:00,1.74209,1.74213,1.73961,1.74093,8000000.0
2008-09-10 20:56:00,1.73941,1.74119,1.73872,1.73872,8000000.0
2008-09-10 20:57:00,1.74051,1.74089,1.73865,1.73865,10000000.0
2008-09-10 20:58:00,1.7389,1.74141,1.7389,1.74141,8000000.0
2008-09-10 20:59:00,1.73836,1.74149,1.73836,1.74147,8000000.0
2008-09-10 21:00:00,1.74114,1.74114,1.7386,1.74101,11000000.0
2008-09-10 21:01:00,1.73825,1.74092,1.73825,1.74092,10000000.0
2008-09-10 21:02:00,1.73853,1.74142,1.73853,1.74142,8000000.0
2008-09-10 21:03:00,1.74081,1.74154,1.73952,1.74143,8000000.0
2008-09-10 21:04:00,1.73854,1.74137,1.73854,1.74137,8000000.0
2008-09-10 21:05:00,1.74077,1.74087,1.73886,1.73886,8000000.0
2008-09-10 21:06:00,1.73832,1.74079,1.73832,1.74079,10000000.0
2008-09-10 21:07:00,1.74037,1.74072,1.73945,1.74072,6000000.0
2008-09-10 21:08:00,1.74112,1.74134,1.73886,1.73886,9000000.0
2008-09-10 21:09:00,1.73934,1.74068,1.73914,1.73914,7000000.0
2008-09-10 21:10:00,1.73886,1.74117,1.73886,1.73955,9000000.0
2008-09-10 21:11:00,1.73915,1.7414,1.73915,1.7414,12000000.0
2008-09-10 21:12:00,1.74138,1.74138,1.73926,1.74115,9000000.0
2008-09-10 21:13:00,1.73919,1.74111,1.73919,1.7394,7000000.0
2008-09-10 21:14:00,1.74151,1.74181,1.73955,1.73955,9000000.0
2008-09-10 21:15:00,1.74222,1.74222,1.73934,1.73934,8000000.0
2008-09-10 21:16:00,1.74136,1.74197,1.73966,1.74197,11000000.0
2008-09-10 21:17:00,1.74224,1.74224,1.73913,1.73913,9000000.0
2008-09-10 21:18:00,1.74151,1.74208,1.73962,1.74208,10000000.0
2008-09-10 21:19:00,1.7395,1.74196,1.73942,1.73942,11000000.0
2008-09-10 21:20:00,1.74253,1.74268,1.74045,1.74234,8000000.0
2008-09-10 21:21:00,1.73987,1.74267,1.73987,1.74001,8000000.0
2008-09-10 21:22:00,1.743,1.74339,1.74037,1.74047,7000000.0
2008-09-10 21:23:00,1.74335,1.74391,1.74219,1.74391,11000000.0
2008-09-10 21:24:00,1.7416,1.74262,1.74043,1.74043,8000000.0
2008-09-10 21:25:00,1.74098,1.74471,1.74098,1.74427,16000000.0
2008-09-10 21:26:00,1.74369,1.74429,1.7419,1.74429,7000000.0
2008-09-10 21:27:00,1.74216,1.74453,1.74216,1.7443,12000000.0
2008-09-10 21:28:00,1.74241,1.74398,1.74241,1.74398,7000000.0
2008-09-10 21:29:00,1.74182,1.74424,1.74182,1.74191,10000000.0
2008-09-10 21:30:00,1.74473,1.74473,1.74226,1.74444,8000000.0
2008-09-10 21:31:00,1.74389,1.74459,1.74269,1.74459,9000000.0
2008-09-10 21:32:00,1.74407,1.74425,1.74211,1.74425,8000000.0
2008-09-10 21:33:00,1.74382,1.74447,1.74258,1.74446,9000000.0
2008-09-10 21:34:00,1.74443,1.74443,1.74201,1.74201,11000000.0
2008-09-10 21:35:00,1.74428,1.74432,1.74201,1.74432,9000000.0
2008-09-10 21:36:00,1.74175,1.74481,1.74175,1.74481,9000000.0
2008-09-10 21:37:00,1.74499,1.74499,1.74257,1.7446,10000000.0
2008-09-10 21:38:00,1.74263,1.74449,1.74252,1.74449,9000000.0
2008-09-10 21:39:00,1.74478,1.74508,1.74191,1.74191,11000000.0
2008-09-10 21:40:00,1.74208,1.74447,1.74166,1.74166,10000000.0
2008-09-10 21:41:00,1.74111,1.74374,1.74111,1.74197,8000000.0
2008-09-10 21:42:00,1.74454,1.74454,1.74136,1.74136,10000000.0
2008-09-10 21:43:00,1.74446,1.74447,1.74172,1.74343,9000000.0
2008-09-10 21:44:00,1.74397,1.74397,1.74087,1.74087,8000000.0
2008-09-10 21:45:00,1.7413,1.74388,1.7413,1.74143,11000000.0
2008-09-10 21:46:00,1.74161,1.74416,1.74161,1.74416,8000000.0
2008-09-10 21:47:00,1.74165,1.74334,1.74154,1.74334,8000000.0
2008-09-10 21:48:00,1.74402,1.74402,1.741,1.74349,11000000.0
2008-09-10 21:49:00,1.74053,1.74367,1.74045,1.74367,8000000.0
2008-09-10 21:50:00,1.74029,1.74311,1.74016,1.74311,7000000.0
2008-09-10 21:51:00,1.74086,1.74346,1.74086,1.74105,9000000.0
2008-09-10 21:52:00,1.7435,1.7435,1.74063,1.74063,8000000.0
2008-09-10 21:53:00,1.7409,1.74355,1.7409,1.74355,9000000.0
2008-09-10 21:54:00,1.74131,1.74271,1.74131,1.74271,7000000.0
2008-09-10 21:55:00,1.74305,1.74305,1.74013,1.74216,8000000.0
2008-09-10 21:56:00,1.74194,1.74245,1.73933,1.74245,10000000.0
2008-09-10 21:57:00,1.74077,1.74246,1.74077,1.74246,7000000.0
2008-09-10 21:58:00,1.74282,1.74302,1.74164,1.74173,7000000.0
2008-09-10 21:59:00,1.74149,1.74381,1.74149,1.74381,10000000.0
2008-09-10 22:00:00,1.7439,1.7439,1.74057,1.74073,9000000.0
2008-09-10 22:01:00,1.74008,1.74303,1.73985,1.74295,8000000.0
2008-09-10 22:02:00,1.74279,1.74279,1.73945,1.73986,9000000.0
2008-09-10 22:03:00,1.74257,1.74302,1.74123,1.74302,11000000.0
2008-09-10 22:04:00,1.74196,1.74404,1.74143,1.74404,7000000.0
2008-09-10 22:05:00,1.74112,1.74423,1.74096,1.74349,10000000.0
2008-09-10 22:06:00,1.74122,1.74267,1.73992,1.73998,7000000.0
2008-09-10 22:07:00,1.74307,1.74307,1.741,1.74211,7000000.0
2008-09-10 22:08:00,1.74304,1.74304,1.73963,1.73963,7000000.0
2008-09-10 22:09:00,1.74055,1.74223,1.74021,1.74021,7000000.0
2008-09-10 22:10:00,1.7403,1.74332,1.7403,1.74316,9000000.0
2008-09-10 22:11:00,1.74036,1.74281,1.73991,1.74281,8000000.0
2008-09-10 22:12:00,1.74073,1.74211,1.74069,1.74211,7000000.0
2008-09-10 22:13:00,1.7418,1.74241,1.74023,1.74241,8000000.0
2008-09-10 22:14:00,1.7414,1.74252,1.74034,1.74252,7000000.0
2008-09-10 22:15:00,1.7413,1.74226,1.73954,1.74226,8000000.0
2008-09-10 22:16:00,1.74191,1.7425,1.74034,1.7425,7000000.0
2008-09-10 22:17:00,1.74268,1.74314,1.74059,1.74314,9000000.0
2008-09-10 22:18:00,1.74301,1.74301,1.74041,1.74041,8000000.0
2008-09-10 22:19:00,1.74331,1.74331,1.74091,1.74312,8000000.0
2008-09-10 22:20:00,1.74067,1.74303,1.74067,1.74303,9000000.0
2008-09-10 22:21:00,1.74068,1.74282,1.74065,1.74282,8000000.0
2008-09-10 22:22:00,1.7415,1.74348,1.7415,1.74348,7000000.0
2008-09-10 22:23:00,1.74359,1.74363,1.74191,1.74312,7000000.0
2008-09-10 22:24:00,1.74078,1.74312,1.7407,1.74312,11000000.0
2008-09-10 22:25:00,1.74268,1.74268,1.73972,1.74159,9000000.0
2008-09-10 22:26:00,1.73971,1.74057,1.73846,1.73851,9000000.0
2008-09-10 22:27:00,1.73835,1.74104,1.73832,1.74104,7000000.0
2008-09-10 22:28:00,1.73825,1.7403,1.73812,1.7403,10000000.0
2008-09-10 22:29:00,1.73831,1.74002,1.73748,1.73748,9000000.0
2008-09-10 22:30:00,1.7401,1.74013,1.73831,1.74013,7000000.0
2008-09-10 22:31:00,1.7404,1.74045,1.73771,1.73771,7000000.0
2008-09-10 22:32:00,1.73791,1.7409,1.73791,1.7409,7000000.0
2008-09-10 22:33:00,1.7388,1.74012,1.73808,1.73808,7000000.0
2008-09-10 22:34:00,1.73886,1.73966,1.73681,1.73681,10000000.0
2008-09-10 22:35:00,1.73866,1.7421,1.73773,1.74209,7000000.0
2008-09-10 22:36:00,1.74144,1.74307,1.74051,1.74307,11000000.0
2008-09-10 22:37:00,1.74136,1.7424,1.74102,1.7424,8000000.0
2008-09-10 22:38:00,1.74007,1.74252,1.7397,1.74236,8000000.0
2008-09-10 22:39:00,1.74003,1.74264,1.74003,1.74264,10000000.0
2008-09-10 22:40:00,1.7408,1.74232,1.73974,1.73974,10000000.0
2008-09-10 22:41:00,1.74156,1.74207,1.74047,1.74207,11000000.0
2008-09-10 22:42:00,1.74235,1.74236,1.74073,1.74203,7000000.0
2008-09-10 22:43:00,1.7401,1.74255,1.7401,1.74255,9000000.0
2008-09-10 22:44:00,1.7406,1.74235,1.7406,1.74235,11000000.0
2008-09-10 22:45:00,1.74158,1.74203,1.74026,1.74185,8000000.0
2008-09-10 22:46:00,1.73905,1.74112,1.73868,1.73909,10000000.0
2008-09-10 22:47:00,1.74058,1.74144,1.73952,1.74144,9000000.0
2008-09-10 22:48:00,1.73898,1.7412,1.73898,1.7412,9000000.0
2008-09-10 22:49:00,1.74128,1.74128,1.73837,1.73837,11000000.0
2008-09-10 22:50:00,1.7388,1.74055,1.73851,1.73851,10000000.0
2008-09-10 22:51:00,1.73803,1.74043,1.73778,1.73778,11000000.0
2008-09-10 22:52:00,1.73793,1.74085,1.73793,1.74085,9000000.0
2008-09-10 22:53:00,1.73962,1.75949,1.73962,1.75949,9000000.0
2008-09-10 22:54:00,1.75775,1.75775,1.74119,1.74119,9000000.0
2008-09-10 22:55:00,1.75234,1.75234,1.73795,1.73869,7000000.0
2008-09-10 22:56:00,1.73617,1.73904,1.7321,1.73904,7000000.0
2008-09-10 22:57:00,1.73942,1.73974,1.73926,1.73974,9000000.0
2008-09-10 22:58:00,1.73973,1.73973,1.73911,1.73912,11000000.0
2008-09-10 22:59:00,1.73849,1.73939,1.73849,1.73868,11000000.0
2008-09-10 23:00:00,1.74213,1.74213,1.73997,1.74065,8000000.0
2008-09-10 23:01:00,1.73876,1.73986,1.73864,1.73982,7000000.0
2008-09-10 23:02:00,1.73979,1.74049,1.73878,1.74049,10000000.0
2008-09-10 23:03:00,1.73944,1.74001,1.73839,1.73839,10000000.0
2008-09-10 23:04:00,1.73808,1.73808,1.73673,1.73673,7000000.0
2008-09-10 23:05:00,1.73683,1.73692,1.7361,1.73631,9000000.0
2008-09-10 23:06:00,1.73633,1.73775,1.73633,1.73774,9000000.0
2008-09-10 23:07:00,1.73733,1.73808,1.73721,1.73808,11000000.0
2008-09-10 23:08:00,1.73792,1.73866,1.73792,1.73859,8000000.0
2008-09-10 23:09:00,1.73874,1.73902,1.73824,1.73902,7000000.0
2008-09-10 23:10:00,1.73839,1.73912,1.73837,1.73908,8000000.0
2008-09-10 23:11:00,1.73823,1.73905,1.73823,1.73905,9000000.0
2008-09-10 23:12:00,1.73845,1.73894,1.73845,1.7386,7000000.0
2008-09-10 23:13:00,1.73813,1.73866,1.73801,1.73841,8000000.0
2008-09-10 23:14:00,1.73849,1.73863,1.73821,1.7385,11000000.0
2008-09-10 23:15:00,1.73867,1.73867,1.73818,1.73842,9000000.0
2008-09-10 23:16:00,1.73841,1.73841,1.73788,1.73788,11000000.0
2008-09-10 23:17:00,1.73767,1.73793,1.73756,1.73776,10000000.0
2008-09-10 23:18:00,1.73782,1.73792,1.73749,1.73749,7000000.0
2008-09-10 23:19:00,1.73774,1.73789,1.73746,1.7378,10000000.0
2008-09-10 23:20:00,1.73749,1.73802,1.73735,1.73754,7000000.0
2008-09-10 23:21:00,1.73853,1.73912,1.73635,1.73635,7000000.0
2008-09-10 23:22:00,1.73853,1.73909,1.7371,1.73909,7000000.0
2008-09-10 23:23:00,1.73569,1.73772,1.73569,1.7363,7000000.0
2008-09-10 23:24:00,1.73582,1.73868,1.73577,1.73868,11000000.0
2008-09-10 23:25:00,1.73916,1.73933,1.73674,1.73922,11000000.0
2008-09-10 23:26:00,1.737,1.73874,1.737,1.73874,7000000.0
2008-09-10 23:27:00,1.73868,1.73868,1.73619,1.73619,7000000.0
2008-09-10 23:28:00,1.73892,1.73892,1.73641,1.73875,10000000.0
2008-09-10 23:29:00,1.73548,1.73888,1.73548,1.73888,9000000.0
2008-09-10 23:30:00,1.73822,1.73893,1.73683,1.73893,8000000.0
2008-09-10 23:31:00,1.73825,1.73825,1.73561,1.73561,9000000.0
2008-09-10 23:32:00,1.73564,1.7367,1.73551,1.7367,9000000.0
2008-09-10 23:33:00,1.73542,1.73717,1.7354,1.73717,9000000.0
2008-09-10 23:34:00,1.73598,1.73726,1.73598,1.73726,8000000.0
2008-09-10 23:35:00,1.73732,1.73818,1.73689,1.73713,7000000.0
2008-09-10 23:36:00,1.73913,1.73913,1.73723,1.73731,7000000.0
2008-09-10 23:37:00,1.73841,1.73841,1.73663,1.73663,7000000.0
2008-09-10 23:38:00,1.73667,1.73862,1.73667,1.73724,9000000.0
2008-09-10 23:39:00,1.73954,1.73954,1.73708,1.73708,8000000.0
2008-09-10 23:40:00,1.73885,1.73929,1.73728,1.73929,7000000.0
2008-09-10 23:41:00,1.73743,1.7398,1.73743,1.73978,8000000.0
2008-09-10 23:42:00,1.73818,1.73907,1.73756,1.73907,10000000.0
2008-09-10 23:43:00,1.73687,1.73913,1.73687,1.73913,7000000.0
2008-09-10 23:44:00,1.73692,1.73897,1.73688,1.73897,8000000.0
2008-09-10 23:45:00,1.73911,1.73911,1.73736,1.7388,7000000.0
2008-09-10 23:48:00,1.73683,1.73872,1.73683,1.73872,10000000.0
2008-09-10 23:49:00,1.73658,1.73835,1.73646,1.73811,10000000.0
2008-09-10 23:50:00,1.73654,1.73819,1.73628,1.73628,11000000.0
2008-09-10 23:51:00,1.73647,1.73726,1.7363,1.73711,7000000.0
2008-09-10 23:52:00,1.73551,1.73746,1.73549,1.73746,9000000.0
2008-09-10 23:53:00,1.73552,1.73774,1.73504,1.73774,10000000.0
2008-09-10 23:54:00,1.73478,1.73699,1.73457,1.73642,11000000.0
2008-09-10 23:55:00,1.73487,1.73588,1.73446,1.73448,8000000.0
2008-09-10 23:56:00,1.73663,1.74015,1.73581,1.74015,8000000.0
2008-09-10 23:57:00,1.74004,1.74004,1.73539,1.73539,10000000.0
2008-09-10 23:58:00,1.73954,1.73954,1.73591,1.7374,8000000.0
2008-09-10 23:59:00,1.73724,1.73724,1.73579,1.73579,8000000.0
2008-09-11 00:00:00,1.73744,1.73793,1.73615,1.73641,9000000.0
2008-09-11 00:01:00,1.73643,1.74007,1.73643,1.74007,8000000.0
2008-09-11 00:02:00,1.73779,1.73894,1.73743,1.73743,9000000.0
2008-09-11 00:03:00,1.73914,1.73924,1.73757,1.73757,10000000.0
2008-09-11 00:04:00,1.74067,1.74133,1.73819,1.7404,7000000.0
2008-09-11 00:05:00,1.74053,1.74053,1.73616,1.73895,10000000.0
2008-09-11 00:06:00,1.73619,1.73961,1.73619,1.73961,8000000.0
2008-09-11 00:07:00,1.7362,1.73795,1.7362,1.73681,7000000.0
2008-09-11 00:08:00,1.73607,1.73939,1.73607,1.73939,7000000.0
2008-09-11 00:09:00,1.73679,1.73873,1.73679,1.73698,9000000.0
2008-09-11 00:10:00,1.73908,1.74046,1.73744,1.74046,9000000.0
2008-09-11 00:11:00,1.73787,1.73944,1.73657,1.73683,7000000.0
2008-09-11 00:12:00,1.74057,1.74057,1.73764,1.74028,8000000.0
2008-09-11 00:13:00,1.7369,1.73961,1.73658,1.73658,9000000.0
2008-09-11 00:14:00,1.73663,1.7403,1.73663,1.7403,10000000.0
2008-09-11 00:15:00,1.7386,1.7394,1.73641,1.7394,8000000.0
2008-09-11 00:16:00,1.73942,1.73942,1.73564,1.7357,8000000.0
2008-09-11 00:17:00,1.73512,1.73886,1.73508,1.73886,11000000.0
2008-09-11 00:18:00,1.73812,1.7402,1.73575,1.7402,7000000.0
2008-09-11 00:19:00,1.73664,1.73868,1.7362,1.73776,9000000.0
2008-09-11 00:20:00,1.73635,1.73868,1.73607,1.73868,9000000.0
2008-09-11 00:21:00,1.73589,1.73776,1.73491,1.73491,8000000.0
2008-09-11 00:22:00,1.73524,1.73909,1.73524,1.73586,10000000.0
2008-09-11 00:23:00,1.73642,1.73914,1.7362,1.73914,11000000.0
2008-09-11 00:24:00,1.7363,1.73902,1.73595,1.73902,11000000.0
2008-09-11 00:25:00,1.7357,1.73844,1.7357,1.73814,7000000.0
2008-09-11 00:26:00,1.7351,1.73752,1.7351,1.73752,9000000.0
2008-09-11 00:27:00,1.73602,1.73751,1.73597,1.73751,8000000.0
2008-09-11 00:28:00,1.73587,1.7381,1.7357,1.7357,7000000.0
2008-09-11 00:29:00,1.73583,1.73946,1.73583,1.73946,9000000.0
2008-09-11 00:30:00,1.73973,1.73973,1.7365,1.73859,9000000.0
2008-09-11 00:31:00,1.73841,1.73975,1.73748,1.73975,7000000.0
2008-09-11 00:32:00,1.73717,1.73975,1.73717,1.73975,7000000.0
2008-09-11 00:33:00,1.73685,1.74047,1.73685,1.74047,7000000.0
2008-09-11 00:34:00,1.74063,1.74063,1.73677,1.73677,10000000.0
2008-09-11 00:35:00,1.73841,1.73959,1.73755,1.73959,10000000.0
2008-09-11 00:36:00,1.73688,1.74057,1.73688,1.74057,9000000.0
2008-09-11 00:37:00,1.73647,1.7397,1.73646,1.73936,11000000.0
2008-09-11 00:38:00,1.73951,1.73951,1.73744,1.73869,7000000.0
2008-09-11 00:39:00,1.73709,1.73873,1.73689,1.73689,7000000.0
2008-09-11 00:40:00,1.73715,1.73904,1.73715,1.73904,9000000.0
2008-09-11 00:41:00,1.73717,1.73843,1.73682,1.73682,7000000.0
2008-09-11 00:42:00,1.73936,1.73936,1.73695,1.73695,9000000.0
2008-09-11 00:43:00,1.73928,1.73934,1.73742,1.73934,8000000.0
2008-09-11 00:44:00,1.73672,1.73874,1.73672,1.73742,7000000.0
2008-09-11 00:45:00,1.73696,1.73951,1.73696,1.73951,15000000.0
2008-09-11 00:46:00,1.73968,1.7397,1.73764,1.7397,8000000.0
2008-09-11 00:47:00,1.73755,1.74019,1.73755,1.74019,9000000.0
2008-09-11 00:48:00,1.73757,1.73772,1.73748,1.73757,7000000.0
2008-09-11 00:49:00,1.73846,1.73966,1.73803,1.73966,9000000.0
2008-09-11 00:50:00,1.73708,1.7391,1.73708,1.73738,8000000.0
2008-09-11 00:51:00,1.7393,1.73971,1.73777,1.73971,7000000.0
2008-09-11 00:52:00,1.73981,1.73981,1.73692,1.73697,8000000.0
2008-09-11 00:53:00,1.73938,1.73992,1.7379,1.73992,7000000.0
2008-09-11 00:54:00,1.73708,1.73898,1.73708,1.73764,7000000.0
2008-09-11 00:55:00,1.737,1.73962,1.73677,1.73962,24000000.0
2008-09-11 00:56:00,1.73905,1.73966,1.73798,1.73966,10000000.0
2008-09-11 00:57:00,1.73732,1.73961,1.73732,1.73735,10000000.0
2008-09-11 00:58:00,1.74006,1.74006,1.73772,1.73954,9000000.0
2008-09-11 00:59:00,1.73934,1.73937,1.73767,1.73767,8000000.0
2008-09-11 01:00:00,1.74012,1.74015,1.73749,1.73749,9000000.0
2008-09-11 01:01:00,1.7375,1.7402,1.7375,1.7402,28000000.0
2008-09-11 01:02:00,1.74043,1.74045,1.73867,1.73992,7000000.0
2008-09-11 01:03:00,1.74058,1.74058,1.73792,1.73792,10000000.0
2008-09-11 01:04:00,1.73785,1.74027,1.73785,1.74027,10000000.0
2008-09-11 01:05:00,1.73809,1.74098,1.73809,1.74098,8000000.0
2008-09-11 01:06:00,1.73819,1.74044,1.73817,1.74044,11000000.0
2008-09-11 01:07:00,1.73775,1.74045,1.73775,1.74045,7000000.0
2008-09-11 01:08:00,1.73787,1.74058,1.73787,1.74058,11000000.0
2008-09-11 01:09:00,1.73792,1.74038,1.73792,1.74038,7000000.0
2008-09-11 01:10:00,1.74023,1.74062,1.73827,1.74062,9000000.0
2008-09-11 01:11:00,1.73785,1.73785,1.73757,1.73783,7000000.0
2008-09-11 01:12:00,1.73867,1.73955,1.73763,1.73763,8000000.0
2008-09-11 01:13:00,1.73734,1.74051,1.73712,1.74051,10000000.0
2008-09-11 01:14:00,1.74025,1.74025,1.73798,1.7402,8000000.0
2008-09-11 01:15:00,1.73938,1.73942,1.73761,1.73761,8000000.0
2008-09-11 01:16:00,1.73761,1.74035,1.73761,1.74035,10000000.0
2008-09-11 01:17:00,1.73706,1.7402,1.73706,1.7402,9000000.0
2008-09-11 01:18:00,1.7373,1.74002,1.7373,1.74002,6000000.0
2008-09-11 01:19:00,1.73774,1.73923,1.73709,1.73709,7000000.0
2008-09-11 01:20:00,1.73662,1.74029,1.73638,1.74029,9000000.0
2008-09-11 01:21:00,1.73666,1.73999,1.73666,1.73696,10000000.0
2008-09-11 01:22:00,1.7393,1.73947,1.73634,1.73947,10000000.0
2008-09-11 01:23:00,1.7364,1.73989,1.7364,1.73989,8000000.0
2008-09-11 01:24:00,1.73721,1.73937,1.73564,1.73564,8000000.0
2008-09-11 01:25:00,1.73614,1.7365,1.7356,1.7365,8000000.0
2008-09-11 01:26:00,1.73531,1.73627,1.73523,1.73545,8000000.0
2008-09-11 01:27:00,1.73623,1.73623,1.73513,1.73525,9000000.0
2008-09-11 01:28:00,1.73616,1.73616,1.73503,1.73599,24000000.0
2008-09-11 01:29:00,1.73531,1.73602,1.73508,1.73508,11000000.0
2008-09-11 01:30:00,1.73586,1.73794,1.7355,1.73593,8000000.0
2008-09-11 01:31:00,1.73602,1.73602,1.73489,1.73489,7000000.0
2008-09-11 01:32:00,1.7352,1.7364,1.73518,1.7364,8000000.0
2008-09-11 01:33:00,1.73622,1.74367,1.73591,1.74367,7000000.0
2008-09-11 01:34:00,1.74318,1.74318,1.73633,1.74292,35000000.0
2008-09-11 01:35:00,1.73542,1.74058,1.73542,1.73751,7000000.0
2008-09-11 01:36:00,1.74426,1.74458,1.73711,1.73711,8000000.0
2008-09-11 01:37:00,1.74192,1.74192,1.73622,1.73622,7000000.0
2008-09-11 01:38:00,1.74407,1.74407,1.73666,1.73666,11000000.0
2008-09-11 01:39:00,1.73777,1.74294,1.73754,1.74294,10000000.0
2008-09-11 01:40:00,1.73588,1.74295,1.73575,1.74295,10000000.0
2008-09-11 01:41:00,1.73565,1.74137,1.73565,1.737,8000000.0
2008-09-11 01:42:00,1.74318,1.74318,1.73577,1.73577,9000000.0
2008-09-11 01:43:00,1.7432,1.74323,1.7376,1.74246,9000000.0
2008-09-11 01:44:00,1.73527,1.74013,1.73527,1.73704,7000000.0
2008-09-11 01:45:00,1.73855,1.7429,1.73733,1.7429,10000000.0
2008-09-11 01:46:00,1.74327,1.74327,1.73589,1.73589,7000000.0
2008-09-11 01:47:00,1.74079,1.74101,1.7359,1.7359,9000000.0
2008-09-11 01:48:00,1.74313,1.74313,1.73687,1.73847,10000000.0
2008-09-11 01:49:00,1.74289,1.74289,1.71916,1.71916,7000000.0
2008-09-11 01:50:00,1.74217,1.74217,1.71535,1.71535,9000000.0
2008-09-11 01:51:00,1.71544,1.73472,1.71544,1.71896,9000000.0
2008-09-11 01:52:00,1.74133,1.74133,1.72346,1.73362,7000000.0
2008-09-11 01:53:00,1.73913,1.73913,1.71316,1.71316,11000000.0
2008-09-11 01:54:00,1.73264,1.73264,1.71293,1.71298,7000000.0
2008-09-11 01:55:00,1.7326,1.7326,1.71667,1.71667,9000000.0
2008-09-11 01:56:00,1.7202,1.72947,1.71344,1.71344,11000000.0
2008-09-11 01:57:00,1.73955,1.73955,1.73332,1.73332,7000000.0
2008-09-11 01:58:00,1.73507,1.73726,1.73329,1.73329,10000000.0
2008-09-11 02:01:00,1.73689,1.73857,1.7347,1.73857,7000000.0
2008-09-11 02:02:00,1.73705,1.73915,1.73485,1.73915,9000000.0
2008-09-11 02:03:00,1.73826,1.73826,1.73327,1.73327,9000000.0
2008-09-11 02:04:00,1.73423,1.73815,1.73423,1.7345,8000000.0
2008-09-11 02:05:00,1.73862,1.74002,1.73639,1.74002,7000000.0
2008-09-11 02:06:00,1.73487,1.73732,1.73348,1.73348,7000000.0
2008-09-11 02:07:00,1.73425,1.73903,1.73425,1.73453,10000000.0
2008-09-11 02:08:00,1.73792,1.73843,1.73424,1.73424,10000000.0
2008-09-11 02:09:00,1.73977,1.73982,1.7343,1.7343,9000000.0
2008-09-11 02:10:00,1.73432,1.73861,1.73416,1.73416,11000000.0
2008-09-11 02:11:00,1.73999,1.73999,1.73618,1.73908,7000000.0
2008-09-11 02:12:00,1.7341,1.73806,1.7341,1.73556,7000000.0
2008-09-11 02:13:00,1.73904,1.73936,1.73604,1.73604,9000000.0
2008-09-11 02:14:00,1.73955,1.73955,1.73595,1.73607,7000000.0
2008-09-11 02:15:00,1.73919,1.74016,1.7368,1.7368,9000000.0
2008-09-11 02:16:00,1.74067,1.74067,1.73654,1.73654,8000000.0
2008-09-11 02:17:00,1.74001,1.74049,1.73762,1.74049,7000000.0
2008-09-11 02:18:00,1.74038,1.74048,1.73723,1.73723,15000000.0
2008-09-11 02:19:00,1.74038,1.74038,1.73733,1.74029,20000000.0
2008-09-11 02:20:00,1.74087,1.74087,1.73694,1.73694,7000000.0
2008-09-11 02:21:00,1.73784,1.74076,1.73784,1.74076,7000000.0
2008-09-11 02:22:00,1.74043,1.74043,1.73702,1.73702,8000000.0
2008-09-11 02:23:00,1.74,1.7414,1.73835,1.74132,8000000.0
2008-09-11 02:24:00,1.73706,1.74068,1.73706,1.74068,11000000.0
2008-09-11 02:25:00,1.74087,1.74087,1.73762,1.74008,9000000.0
2008-09-11 02:26:00,1.73641,1.74045,1.73641,1.74045,7000000.0
2008-09-11 02:27:00,1.73952,1.73952,1.73642,1.73642,7000000.0
2008-09-11 02:28:00,1.73983,1.73983,1.73605,1.73605,24000000.0
2008-09-11 02:29:00,1.73957,1.73957,1.73611,1.73904,10000000.0
2008-09-11 02:30:00,1.73634,1.73916,1.73584,1.73584,10000000.0
2008-09-11 02:31:00,1.73604,1.73844,1.73569,1.73569,9000000.0
2008-09-11 02:32:00,1.73921,1.73921,1.73476,1.73501,8000000.0
2008-09-11 02:33:00,1.73592,1.73745,1.73506,1.73506,9000000.0
2008-09-11 02:34:00,1.73873,1.73873,1.73522,1.7353,28000000.0
2008-09-11 02:35:00,1.73592,1.73805,1.7358,1.7358,7000000.0
2008-09-11 02:36:00,1.73529,1.73833,1.73529,1.73567,10000000.0
2008-09-11 02:37:00,1.73611,1.73866,1.7356,1.7356,10000000.0
2008-09-11 02:38:00,1.7384,1.73846,1.73634,1.73634,8000000.0
2008-09-11 02:39:00,1.7388,1.73979,1.73776,1.73979,11000000.0
2008-09-11 02:40:00,1.73752,1.7387,1.7365,1.7365,7000000.0
2008-09-11 02:41:00,1.7361,1.73974,1.7361,1.73974,11000000.0
2008-09-11 02:42:00,1.73621,1.73621,1.73596,1.73606,9000000.0
2008-09-11 02:43:00,1.73912,1.73927,1.73696,1.73696,9000000.0
2008-09-11 02:44:00,1.73771,1.73944,1.73756,1.73944,7000000.0
2008-09-11 02:45:00,1.73958,1.73972,1.7369,1.7369,11000000.0
2008-09-11 02:46:00,1.73926,1.73926,1.73638,1.73638,10000000.0
2008-09-11 02:47:00,1.73972,1.73972,1.73666,1.73897,8000000.0
2008-09-11 02:48:00,1.73836,1.73857,1.73649,1.73649,8000000.0
2008-09-11 02:49:00,1.73575,1.7392,1.73575,1.73647,11000000.0
2008-09-11 02:50:00,1.73996,1.74016,1.73995,1.74004,11000000.0
2008-09-11 02:51:00,1.73615,1.73617,1.73615,1.73617,2000000.0
2008-09-11 02:52:00,1.7402,1.7402,1.73617,1.73617,7000000.0
2008-09-11 02:53:00,1.73678,1.73929,1.73642,1.73642,9000000.0
2008-09-11 02:54:00,1.73996,1.73996,1.73606,1.73606,10000000.0
2008-09-11 02:55:00,1.73657,1.73805,1.73578,1.73578,10000000.0
2008-09-11 02:56:00,1.73854,1.73862,1.73649,1.73649,8000000.0
2008-09-11 02:57:00,1.73868,1.73868,1.73585,1.73585,8000000.0
2008-09-11 02:58:00,1.73855,1.73855,1.73635,1.73635,8000000.0
2008-09-11 02:59:00,1.73939,1.73942,1.7358,1.7358,8000000.0
2008-09-11 03:00:00,1.7357,1.7383,1.7357,1.73614,9000000.0
2008-09-11 03:01:00,1.73913,1.73913,1.73614,1.73913,24000000.0
2008-09-11 03:02:00,1.73684,1.73824,1.73599,1.73599,7000000.0
2008-09-11 03:03:00,1.73997,1.73997,1.73627,1.73627,8000000.0
2008-09-11 03:04:00,1.73921,1.73994,1.73716,1.73994,7000000.0
2008-09-11 03:05:00,1.73738,1.73958,1.7367,1.7367,8000000.0
2008-09-11 03:06:00,1.73927,1.73927,1.73731,1.73731,7000000.0
2008-09-11 03:07:00,1.73997,1.73997,1.73682,1.73682,35000000.0
2008-09-11 03:08:00,1.73741,1.74026,1.73741,1.74026,7000000.0
2008-09-11 03:09:00,1.74066,1.74066,1.73658,1.73658,10000000.0
2008-09-11 03:10:00,1.738,1.73994,1.73784,1.73994,9000000.0
2008-09-11 03:11:00,1.74111,1.74129,1.73824,1.74124,11000000.0
2008-09-11 03:12:00,1.73824,1.74064,1.73824,1.73828,7000000.0
2008-09-11 03:13:00,1.74094,1.74094,1.73822,1.73822,4000000.0
2008-09-11 03:14:00,1.74106,1.74106,1.73779,1.73779,8000000.0
2008-09-11 03:15:00,1.73814,1.73946,1.73721,1.73721,9000000.0
2008-09-11 03:16:00,1.74072,1.74081,1.73723,1.73723,9000000.0
2008-09-11 03:17:00,1.73757,1.73946,1.73712,1.73712,7000000.0
2008-09-11 03:18:00,1.73756,1.73879,1.73663,1.73663,10000000.0
2008-09-11 03:19:00,1.74025,1.74033,1.73663,1.73663,7000000.0
2008-09-11 03:20:00,1.7369,1.73983,1.7369,1.73693,10000000.0
2008-09-11 03:21:00,1.73982,1.74031,1.737,1.74031,10000000.0
2008-09-11 03:22:00,1.73738,1.73975,1.73738,1.73738,8000000.0
2008-09-11 03:23:00,1.73693,1.74044,1.73693,1.74044,11000000.0
2008-09-11 03:24:00,1.73987,1.74096,1.73827,1.74096,7000000.0
2008-09-11 03:25:00,1.74072,1.74072,1.73685,1.7369,7000000.0
2008-09-11 03:26:00,1.74012,1.74012,1.73702,1.73702,11000000.0
2008-09-11 03:27:00,1.73793,1.73965,1.73729,1.73729,7000000.0
2008-09-11 03:28:00,1.74096,1.74096,1.73792,1.7403,9000000.0
2008-09-11 03:29:00,1.74113,1.74113,1.74093,1.74103,11000000.0
2008-09-11 03:30:00,1.74037,1.74066,1.73115,1.73826,7000000.0
2008-09-11 03:31:00,1.72503,1.73784,1.72503,1.72759,10000000.0
2008-09-11 03:32:00,1.74289,1.74289,1.7263,1.72637,10000000.0
2008-09-11 03:33:00,1.74357,1.74357,1.73243,1.73784,7000000.0
2008-09-11 03:34:00,1.74069,1.74262,1.74069,1.74071,10000000.0
2008-09-11 03:35:00,1.74121,1.74188,1.74064,1.74064,10000000.0
2008-09-11 03:36:00,1.7404,1.74176,1.74031,1.74031,8000000.0
2008-09-11 03:37:00,1.7411,1.74156,1.73986,1.73986,11000000.0
2008-09-11 03:38:00,1.74183,1.74186,1.73998,1.74009,7000000.0
2008-09-11 03:39:00,1.74174,1.74207,1.74053,1.74207,7000000.0
2008-09-11 03:40:00,1.74028,1.74234,1.74028,1.74234,8000000.0
2008-09-11 03:41:00,1.74209,1.7426,1.74111,1.7426,7000000.0
2008-09-11 03:42:00,1.7421,1.74251,1.74094,1.74094,9000000.0
2008-09-11 03:43:00,1.74087,1.7424,1.74087,1.74121,8000000.0
2008-09-11 03:44:00,1.74134,1.74218,1.74087,1.74087,7000000.0
2008-09-11 03:45:00,1.73934,1.7423,1.73934,1.7423,10000000.0
2008-09-11 03:46:00,1.74191,1.74255,1.7413,1.7415,8000000.0
2008-09-11 03:47:00,1.74299,1.74299,1.74107,1.74107,6000000.0
2008-09-11 03:48:00,1.7406,1.74221,1.7406,1.74105,9000000.0
2008-09-11 03:49:00,1.74273,1.74273,1.74081,1.74081,11000000.0
2008-09-11 03:50:00,1.74262,1.74311,1.74104,1.74116,8000000.0
2008-09-11 03:51:00,1.74149,1.74305,1.74147,1.74147,11000000.0
2008-09-11 03:52:00,1.7429,1.74339,1.74208,1.74208,9000000.0
2008-09-11 03:53:00,1.74348,1.74361,1.74218,1.74218,11000000.0
2008-09-11 03:54:00,1.74386,1.74386,1.74185,1.7419,7000000.0
2008-09-11 03:55:00,1.74338,1.74339,1.74198,1.74198,10000000.0
2008-09-11 03:56:00,1.74329,1.744,1.74252,1.744,7000000.0
2008-09-11 03:57:00,1.74351,1.74351,1.7415,1.7415,10000000.0
2008-09-11 03:58:00,1.74338,1.74338,1.74212,1.74212,10000000.0
2008-09-11 03:59:00,1.74404,1.74406,1.74238,1.74238,8000000.0
2008-09-11 04:00:00,1.74306,1.74414,1.74261,1.74266,11000000.0
2008-09-11 04:01:00,1.74462,1.74462,1.74266,1.74433,11000000.0
2008-09-11 04:02:00,1.74442,1.74442,1.74286,1.74286,7000000.0
2008-09-11 04:03:00,1.74458,1.7446,1.74305,1.74305,11000000.0
2008-09-11 04:04:00,1.7444,1.7444,1.7427,1.7427,7000000.0
2008-09-11 04:05:00,1.74259,1.74443,1.74259,1.74443,9000000.0
2008-09-11 04:06:00,1.74442,1.74442,1.74271,1.74271,11000000.0
2008-09-11 04:07:00,1.74459,1.74459,1.74273,1.74273,7000000.0
2008-09-11 04:08:00,1.74369,1.74401,1.74197,1.74197,10000000.0
2008-09-11 04:09:00,1.74211,1.74269,1.74086,1.74086,8000000.0
2008-09-11 04:10:00,1.74242,1.74242,1.74074,1.74227,8000000.0
2008-09-11 04:11:00,1.74118,1.74207,1.74071,1.74102,10000000.0
2008-09-11 04:12:00,1.74168,1.74242,1.74121,1.74124,7000000.0
2008-09-11 04:13:00,1.743,1.74301,1.74158,1.74249,9000000.0
2008-09-11 04:14:00,1.74111,1.7421,1.74067,1.74067,7000000.0
2008-09-11 04:15:00,1.74016,1.74202,1.74016,1.74103,5000000.0
2008-09-11 04:16:00,1.74158,1.74281,1.74158,1.74281,11000000.0
2008-09-11 04:17:00,1.74109,1.74282,1.74103,1.74282,8000000.0
2008-09-11 04:18:00,1.74115,1.74117,1.74104,1.74117,7000000.0
2008-09-11 04:19:00,1.74129,1.74257,1.74106,1.74106,8000000.0
2008-09-11 04:20:00,1.74127,1.74191,1.74077,1.74077,7000000.0
2008-09-11 04:21:00,1.74126,1.74213,1.74099,1.74213,8000000.0
2008-09-11 04:22:00,1.7423,1.7423,1.74075,1.74075,10000000.0
2008-09-11 04:23:00,1.74074,1.74243,1.74074,1.74096,11000000.0
2008-09-11 04:24:00,1.7421,1.74263,1.74138,1.74138,9000000.0
2008-09-11 04:25:00,1.74289,1.74289,1.74122,1.74122,11000000.0
2008-09-11 04:26:00,1.74234,1.74297,1.74171,1.74297,9000000.0
2008-09-11 04:27:00,1.74262,1.74262,1.74132,1.74132,9000000.0
2008-09-11 04:28:00,1.74168,1.74286,1.74157,1.74157,7000000.0
2008-09-11 04:30:00,1.73994,1.74296,1.73994,1.74296,9000000.0
2008-09-11 04:31:00,1.74135,1.74259,1.74133,1.74133,8000000.0
2008-09-11 04:32:00,1.74143,1.74284,1.74143,1.74284,8000000.0
2008-09-11 04:33:00,1.74128,1.74239,1.74128,1.74151,7000000.0
2008-09-11 04:34:00,1.74326,1.74326,1.74161,1.74284,8000000.0
2008-09-11 04:35:00,1.74117,1.74293,1.74117,1.74293,7000000.0
2008-09-11 04:36:00,1.74095,1.74266,1.74095,1.74266,8000000.0
2008-09-11 04:37:00,1.74147,1.74298,1.74147,1.7415,8000000.0
2008-09-11 04:38:00,1.74185,1.74257,1.74157,1.74157,11000000.0
2008-09-11 04:39:00,1.74304,1.74304,1.74143,1.74143,11000000.0
2008-09-11 04:40:00,1.74292,1.74292,1.74124,1.74124,8000000.0
2008-09-11 04:41:00,1.74142,1.74238,1.74114,1.74117,6000000.0
2008-09-11 04:42:00,1.74253,1.74295,1.74173,1.74295,7000000.0
2008-09-11 04:43:00,1.74102,1.74106,1.74094,1.74095,7000000.0
2008-09-11 04:44:00,1.74248,1.74269,1.74147,1.74269,10000000.0
2008-09-11 04:45:00,1.73969,1.74247,1.73969,1.74099,9000000.0
2008-09-11 04:46:00,1.74121,1.74271,1.74093,1.74093,10000000.0
2008-09-11 04:47:00,1.74243,1.7426,1.74112,1.74112,10000000.0
2008-09-11 04:48:00,1.74138,1.74232,1.74124,1.74124,7000000.0
2008-09-11 04:49:00,1.74275,1.74275,1.74087,1.74087,10000000.0
2008-09-11 04:51:00,1.74083,1.74083,1.74045,1.74072,7000000.0
2008-09-11 04:53:00,1.74237,1.74237,1.74104,1.74104,11000000.0
2008-09-11 04:54:00,1.74077,1.74077,1.74063,1.74063,9000000.0
2008-09-11 04:56:00,1.74086,1.74087,1.74073,1.74085,8000000.0
2008-09-11 04:57:00,1.7424,1.74258,1.74121,1.74258,7000000.0
2008-09-11 04:58:00,1.74281,1.74281,1.74106,1.74106,10000000.0
2008-09-11 04:59:00,1.74117,1.74285,1.74117,1.74285,8000000.0
2008-09-11 05:00:00,1.74013,1.74201,1.74013,1.7412,7000000.0
2008-09-11 05:01:00,1.74263,1.74263,1.74071,1.74071,9000000.0
2008-09-11 05:02:00,1.74075,1.74234,1.74075,1.74087,11000000.0
2008-09-11 05:03:00,1.74122,1.74214,1.74086,1.74214,10000000.0
2008-09-11 05:04:00,1.74064,1.742,1.74056,1.74056,9000000.0
2008-09-11 05:05:00,1.74224,1.7424,1.74065,1.74065,10000000.0
2008-09-11 05:06:00,1.74061,1.74231,1.74058,1.74058,11000000.0
2008-09-11 05:07:00,1.74056,1.74179,1.74044,1.74044,11000000.0
2008-09-11 05:08:00,1.74052,1.7413,1.74023,1.74026,11000000.0
2008-09-11 05:09:00,1.74164,1.74164,1.74049,1.74049,11000000.0
2008-09-11 05:10:00,1.73974,1.74124,1.73974,1.74026,7000000.0
2008-09-11 05:11:00,1.74217,1.74217,1.73983,1.73983,8000000.0
2008-09-11 05:12:00,1.73954,1.73966,1.73953,1.73965,8000000.0
2008-09-11 05:13:00,1.74064,1.74064,1.73775,1.73929,7000000.0
2008-09-11 05:14:00,1.7392,1.73932,1.73706,1.73932,9000000.0
2008-09-11 05:15:00,1.74007,1.74007,1.73772,1.73911,8000000.0
2008-09-11 05:17:00,1.73782,1.73871,1.73782,1.73871,7000000.0
2008-09-11 05:18:00,1.73707,1.73867,1.73707,1.73716,8000000.0
2008-09-11 05:19:00,1.73635,1.73855,1.73635,1.73855,10000000.0
2008-09-11 05:20:00,1.73866,1.73872,1.73649,1.73649,11000000.0
2008-09-11 05:21:00,1.73602,1.73833,1.73597,1.73833,11000000.0
2008-09-11 05:22:00,1.73622,1.73802,1.73614,1.73614,10000000.0
2008-09-11 05:23:00,1.736,1.73781,1.736,1.73638,10000000.0
2008-09-11 05:24:00,1.7359,1.73831,1.7359,1.73831,11000000.0
2008-09-11 05:25:00,1.73682,1.73776,1.73639,1.73639,11000000.0
2008-09-11 05:26:00,1.73874,1.73875,1.73822,1.73875,8000000.0
2008-09-11 05:27:00,1.73664,1.73847,1.73664,1.73847,9000000.0
2008-09-11 05:28:00,1.73653,1.73823,1.73653,1.73671,8000000.0
2008-09-11 05:29:00,1.73838,1.73838,1.73622,1.73838,10000000.0
2008-09-11 05:30:00,1.73696,1.73829,1.7365,1.73829,7000000.0
2008-09-11 05:31:00,1.73637,1.73854,1.73637,1.73854,9000000.0
2008-09-11 05:32:00,1.73682,1.73769,1.73612,1.73612,8000000.0
2008-09-11 05:33:00,1.73856,1.73856,1.73683,1.73796,7000000.0
2008-09-11 05:34:00,1.7381,1.7381,1.73609,1.73785,11000000.0
2008-09-11 05:35:00,1.73527,1.7374,1.73516,1.7374,9000000.0
2008-09-11 05:36:00,1.73483,1.73685,1.73473,1.73685,11000000.0
2008-09-11 05:37:00,1.73474,1.73628,1.73452,1.73563,7000000.0
2008-09-11 05:38:00,1.73504,1.73738,1.73504,1.73738,7000000.0
2008-09-11 05:39:00,1.73572,1.7381,1.73572,1.7381,8000000.0
2008-09-11 05:40:00,1.73585,1.73833,1.73585,1.73833,7000000.0
2008-09-11 05:41:00,1.73602,1.73834,1.73602,1.73834,7000000.0
2008-09-11 05:42:00,1.73616,1.73621,1.73604,1.73605,9000000.0
2008-09-11 05:43:00,1.73599,1.73875,1.73595,1.73875,10000000.0
2008-09-11 05:44:00,1.73696,1.73858,1.73696,1.73858,8000000.0
2008-09-11 05:45:00,1.73777,1.73835,1.73675,1.73835,9000000.0
2008-09-11 05:46:00,1.73836,1.73847,1.73579,1.73579,10000000.0
2008-09-11 05:47:00,1.73571,1.73762,1.73569,1.73762,8000000.0
2008-09-11 05:48:00,1.73589,1.73814,1.73589,1.73814,7000000.0
2008-09-11 05:49:00,1.73597,1.73799,1.73597,1.73799,9000000.0
2008-09-11 05:50:00,1.73605,1.73796,1.73605,1.73796,10000000.0
2008-09-11 05:51:00,1.73807,1.73821,1.73669,1.73821,8000000.0
2008-09-11 05:52:00,1.73598,1.73816,1.73598,1.73816,7000000.0
2008-09-11 05:53:00,1.73857,1.73857,1.73844,1.73844,9000000.0
2008-09-11 05:54:00,1.73647,1.73777,1.73647,1.73777,7000000.0
2008-09-11 05:55:00,1.73597,1.73792,1.73591,1.73591,11000000.0
2008-09-11 05:56:00,1.7375,1.73778,1.73619,1.73778,7000000.0
2008-09-11 05:57:00,1.73541,1.73765,1.73541,1.73765,7000000.0
2008-09-11 05:59:00,1.73734,1.73734,1.7355,1.7355,7000000.0
2008-09-11 06:00:00,1.73686,1.73768,1.73581,1.73581,8000000.0
2008-09-11 06:01:00,1.73774,1.73774,1.73531,1.73531,8000000.0
2008-09-11 06:02:00,1.73789,1.73789,1.73543,1.73543,10000000.0
2008-09-11 06:03:00,1.73551,1.73773,1.73551,1.73773,10000000.0
2008-09-11 06:04:00,1.73596,1.73776,1.73596,1.73598,8000000.0
2008-09-11 06:05:00,1.73809,1.73809,1.73585,1.73586,8000000.0
2008-09-11 06:06:00,1.73622,1.73782,1.73616,1.73782,10000000.0
2008-09-11 06:07:00,1.73615,1.73817,1.73615,1.73817,9000000.0
2008-09-11 06:08:00,1.73661,1.73767,1.73629,1.73629,9000000.0
2008-09-11 06:09:00,1.73864,1.73879,1.73837,1.73879,8000000.0
2008-09-11 06:10:00,1.73608,1.73848,1.73608,1.73848,8000000.0
2008-09-11 06:11:00,1.73882,1.73887,1.73874,1.73874,7000000.0
2008-09-11 06:12:00,1.73874,1.73874,1.73612,1.73612,8000000.0
2008-09-11 06:13:00,1.73597,1.73809,1.73597,1.73652,9000000.0
2008-09-11 06:14:00,1.73642,1.73872,1.73642,1.73868,8000000.0
2008-09-11 06:15:00,1.73912,1.73937,1.73623,1.73623,7000000.0
2008-09-11 06:16:00,1.73842,1.73842,1.73645,1.73645,10000000.0
2008-09-11 06:17:00,1.73672,1.73889,1.73672,1.73876,8000000.0
2008-09-11 06:18:00,1.73677,1.73765,1.73659,1.73659,10000000.0
2008-09-11 06:19:00,1.73836,1.73836,1.73609,1.73609,8000000.0
2008-09-11 06:20:00,1.73782,1.73796,1.73631,1.73796,7000000.0
2008-09-11 06:21:00,1.73666,1.73777,1.73648,1.7376,9000000.0
2008-09-11 06:22:00,1.7353,1.7377,1.7353,1.73671,7000000.0
2008-09-11 06:23:00,1.73686,1.73795,1.73686,1.73795,7000000.0
2008-09-11 06:24:00,1.73606,1.73837,1.73602,1.73837,9000000.0
2008-09-11 06:25:00,1.73659,1.73773,1.736,1.736,7000000.0
2008-09-11 06:26:00,1.73633,1.73819,1.73633,1.73819,11000000.0
2008-09-11 06:27:00,1.73624,1.73797,1.73624,1.73633,11000000.0
2008-09-11 06:28:00,1.73801,1.73831,1.73685,1.73831,7000000.0
2008-09-11 06:29:00,1.73596,1.7382,1.73596,1.7382,10000000.0
2008-09-11 06:30:00,1.73639,1.73835,1.73639,1.73835,9000000.0
2008-09-11 06:31:00,1.73597,1.73801,1.73585,1.73801,8000000.0
2008-09-11 06:32:00,1.7356,1.73861,1.7356,1.73861,7000000.0
2008-09-11 06:33:00,1.73837,1.73837,1.7363,1.73833,11000000.0
2008-09-11 06:34:00,1.73843,1.73843,1.73612,1.73612,11000000.0
2008-09-11 06:35:00,1.73756,1.73783,1.7368,1.7368,7000000.0
2008-09-11 06:36:00,1.73845,1.73845,1.73629,1.7383,8000000.0
2008-09-11 06:37:00,1.73845,1.73857,1.73683,1.73857,8000000.0
2008-09-11 06:38:00,1.73643,1.73914,1.73637,1.73914,9000000.0
2008-09-11 06:39:00,1.73711,1.73852,1.737,1.73852,8000000.0
2008-09-11 06:40:00,1.73609,1.73863,1.73609,1.73854,8000000.0
2008-09-11 06:41:00,1.73593,1.73816,1.7359,1.73816,10000000.0
2008-09-11 06:42:00,1.73611,1.7386,1.73611,1.7386,8000000.0
2008-09-11 06:43:00,1.73678,1.7378,1.73661,1.73661,10000000.0
2008-09-11 06:44:00,1.73621,1.73872,1.73621,1.73872,9000000.0
2008-09-11 06:45:00,1.73973,1.73973,1.73707,1.73887,8000000.0
2008-09-11 06:46:00,1.73936,1.73936,1.73692,1.73692,7000000.0
2008-09-11 06:47:00,1.7369,1.73905,1.7369,1.73905,7000000.0
2008-09-11 06:48:00,1.73945,1.73956,1.73943,1.73945,7000000.0
2008-09-11 06:49:00,1.73759,1.73859,1.73724,1.73724,10000000.0
2008-09-11 06:50:00,1.73892,1.73971,1.73793,1.73967,7000000.0
2008-09-11 06:51:00,1.73785,1.73895,1.73756,1.73767,9000000.0
2008-09-11 06:52:00,1.73931,1.73934,1.73845,1.73845,7000000.0
2008-09-11 06:53:00,1.73971,1.73973,1.7381,1.7381,10000000.0
2008-09-11 06:54:00,1.74,1.74004,1.73834,1.74004,7000000.0
2008-09-11 06:55:00,1.73751,1.73978,1.73719,1.73937,15000000.0
2008-09-11 06:56:00,1.73701,1.73944,1.73698,1.73758,9000000.0
2008-09-11 06:57:00,1.738,1.73996,1.738,1.73996,11000000.0
2008-09-11 06:58:00,1.73799,1.74012,1.73785,1.74001,17000000.0
2008-09-11 06:59:00,1.73825,1.73997,1.73785,1.73997,13000000.0
2008-09-11 07:00:00,1.74078,1.74078,1.73756,1.73958,14000000.0
2008-09-11 07:01:00,1.73919,1.73951,1.73798,1.73798,9000000.0
2008-09-11 07:02:00,1.73826,1.73949,1.73799,1.73949,8000000.0
2008-09-11 07:03:00,1.73759,1.74002,1.73759,1.74002,13000000.0
2008-09-11 07:04:00,1.74011,1.74011,1.73784,1.73784,14000000.0
2008-09-11 07:05:00,1.73766,1.7396,1.73766,1.73834,9000000.0
2008-09-11 07:06:00,1.73986,1.7405,1.73898,1.7405,9000000.0
2008-09-11 07:07:00,1.73784,1.74104,1.73784,1.74104,7000000.0
2008-09-11 07:08:00,1.73871,1.74101,1.73871,1.74101,8000000.0
2008-09-11 07:09:00,1.7389,1.74207,1.7389,1.74199,14000000.0
2008-09-11 07:10:00,1.73989,1.74399,1.73989,1.74216,13000000.0
2008-09-11 07:11:00,1.74391,1.74427,1.74241,1.74332,9000000.0
2008-09-11 07:12:00,1.74312,1.74312,1.73965,1.73965,13000000.0
2008-09-11 07:13:00,1.73998,1.7419,1.73998,1.74172,24000000.0
2008-09-11 07:14:00,1.73988,1.74174,1.73972,1.74168,14000000.0
2008-09-11 07:15:00,1.74244,1.74244,1.73966,1.74173,13000000.0
2008-09-11 07:16:00,1.73949,1.74163,1.73949,1.73972,8000000.0
2008-09-11 07:17:00,1.73983,1.74151,1.73979,1.74151,8000000.0
2008-09-11 07:18:00,1.73925,1.74071,1.73848,1.73848,11000000.0
2008-09-11 07:19:00,1.74004,1.74004,1.73851,1.73851,8000000.0
2008-09-11 07:20:00,1.73828,1.74011,1.73818,1.73998,20000000.0
2008-09-11 07:21:00,1.73783,1.73969,1.73713,1.73755,28000000.0
2008-09-11 07:22:00,1.73984,1.7402,1.73758,1.7402,24000000.0
2008-09-11 07:23:00,1.73859,1.74102,1.73859,1.73923,10000000.0
2008-09-11 07:24:00,1.73965,1.74052,1.73944,1.74052,7000000.0
2008-09-11 07:25:00,1.73822,1.74317,1.73822,1.73949,11000000.0
2008-09-11 07:26:00,1.73939,1.74485,1.73939,1.74485,19000000.0
2008-09-11 07:27:00,1.74084,1.74495,1.74065,1.74495,16000000.0
2008-09-11 07:28:00,1.74094,1.74487,1.74092,1.74487,14000000.0
2008-09-11 07:29:00,1.74545,1.74545,1.7414,1.74493,10000000.0
2008-09-11 07:30:00,1.74338,1.74458,1.73992,1.73992,18000000.0
2008-09-11 07:31:00,1.74519,1.74524,1.73877,1.73877,10000000.0
2008-09-11 07:32:00,1.73941,1.74439,1.73941,1.74406,31000000.0
2008-09-11 07:33:00,1.73989,1.74367,1.73913,1.73913,26000000.0
2008-09-11 07:34:00,1.7403,1.74468,1.7403,1.74468,7000000.0
2008-09-11 07:35:00,1.74009,1.7444,1.74009,1.74053,10000000.0
2008-09-11 07:36:00,1.7406,1.74536,1.74055,1.74536,28000000.0
2008-09-11 07:37:00,1.73992,1.74436,1.73992,1.74103,10000000.0
2008-09-11 07:38:00,1.74105,1.74655,1.74105,1.74655,33000000.0
2008-09-11 07:39:00,1.74646,1.74646,1.74193,1.7464,35000000.0
2008-09-11 07:40:00,1.74142,1.74517,1.74142,1.74188,10000000.0
2008-09-11 07:41:00,1.74121,1.74562,1.74121,1.74215,10000000.0
2008-09-11 07:42:00,1.74185,1.74621,1.7414,1.7414,11000000.0
2008-09-11 07:43:00,1.74139,1.74494,1.74059,1.74071,14000000.0
2008-09-11 07:44:00,1.74606,1.74629,1.74109,1.74125,17000000.0
2008-09-11 07:45:00,1.74441,1.74622,1.74215,1.74622,8000000.0
2008-09-11 07:46:00,1.74261,1.74534,1.74261,1.74534,7000000.0
2008-09-11 07:47:00,1.74105,1.74609,1.74085,1.74609,9000000.0
2008-09-11 07:48:00,1.74528,1.74565,1.74165,1.74565,15000000.0
2008-09-11 07:49:00,1.74564,1.74564,1.74064,1.74064,7000000.0
2008-09-11 07:50:00,1.73989,1.74412,1.73936,1.74412,13000000.0
2008-09-11 07:51:00,1.73996,1.74402,1.73996,1.7407,10000000.0
2008-09-11 07:52:00,1.74489,1.74489,1.74119,1.74451,10000000.0
2008-09-11 07:53:00,1.7409,1.74546,1.7409,1.74546,26000000.0
2008-09-11 07:54:00,1.74134,1.7455,1.74134,1.74531,19000000.0
2008-09-11 07:55:00,1.74117,1.74539,1.74117,1.74143,25000000.0
2008-09-11 07:56:00,1.74185,1.74504,1.74132,1.74494,15000000.0
2008-09-11 07:57:00,1.7406,1.74569,1.74058,1.74569,12000000.0
2008-09-11 07:58:00,1.74146,1.74489,1.74115,1.74489,16000000.0
2008-09-11 07:59:00,1.74095,1.74455,1.74095,1.7411,10000000.0
2008-09-11 08:00:00,1.74478,1.74499,1.7405,1.7405,7000000.0
2008-09-11 08:01:00,1.74446,1.74481,1.74001,1.74481,18000000.0
2008-09-11 08:02:00,1.74028,1.74487,1.74028,1.74062,17000000.0
2008-09-11 08:03:00,1.74385,1.74408,1.74067,1.74408,10000000.0
2008-09-11 08:04:00,1.73982,1.74403,1.73982,1.7438,20000000.0
2008-09-11 08:05:00,1.73985,1.74492,1.73985,1.74471,27000000.0
2008-09-11 08:06:00,1.74031,1.74426,1.73994,1.73994,13000000.0
2008-09-11 08:07:00,1.7436,1.7436,1.73832,1.73846,14000000.0
2008-09-11 08:08:00,1.7433,1.7433,1.73918,1.74318,28000000.0
2008-09-11 08:09:00,1.73932,1.74347,1.73919,1.74345,20000000.0
2008-09-11 08:10:00,1.73924,1.7436,1.73923,1.7436,14000000.0
2008-09-11 08:11:00,1.73929,1.74341,1.73918,1.73918,38000000.0
2008-09-11 08:12:00,1.74277,1.74277,1.74053,1.74053,7000000.0
2008-09-11 08:13:00,1.74067,1.74266,1.73961,1.73961,7000000.0
2008-09-11 08:14:00,1.744,1.74481,1.74032,1.74481,11000000.0
2008-09-11 08:15:00,1.74312,1.74528,1.74198,1.74528,9000000.0
2008-09-11 08:16:00,1.74489,1.74489,1.74125,1.74394,8000000.0
2008-09-11 08:17:00,1.74151,1.74445,1.74115,1.74445,9000000.0
2008-09-11 08:18:00,1.74551,1.74551,1.74224,1.74412,7000000.0
2008-09-11 08:19:00,1.7417,1.74433,1.7417,1.74433,8000000.0
2008-09-11 08:20:00,1.74156,1.74314,1.74072,1.74294,8000000.0
2008-09-11 08:21:00,1.73918,1.74294,1.73913,1.73984,9000000.0
2008-09-11 08:22:00,1.73901,1.74374,1.73901,1.74374,7000000.0
2008-09-11 08:23:00,1.7441,1.7443,1.73966,1.73966,10000000.0
2008-09-11 08:24:00,1.74039,1.74209,1.74013,1.74209,7000000.0
2008-09-11 08:25:00,1.73814,1.74255,1.73814,1.74255,11000000.0
2008-09-11 08:26:00,1.73791,1.74289,1.73791,1.74289,7000000.0
2008-09-11 08:27:00,1.7389,1.74212,1.73884,1.73884,8000000.0
2008-09-11 08:28:00,1.73984,1.7443,1.73984,1.7443,7000000.0
2008-09-11 08:29:00,1.73974,1.74442,1.73974,1.74442,8000000.0
2008-09-11 08:30:00,1.74443,1.74458,1.74141,1.74441,9000000.0
2008-09-11 08:31:00,1.74132,1.74322,1.74006,1.74006,7000000.0
2008-09-11 08:32:00,1.74118,1.74374,1.74036,1.74374,11000000.0
2008-09-11 08:33:00,1.74388,1.74388,1.73979,1.74249,9000000.0
2008-09-11 08:34:00,1.74283,1.74296,1.73852,1.73852,11000000.0
2008-09-11 08:35:00,1.73954,1.74123,1.73774,1.73774,7000000.0
2008-09-11 08:36:00,1.73722,1.74178,1.73695,1.74178,7000000.0
2008-09-11 08:37:00,1.73978,1.7417,1.73808,1.7417,7000000.0
2008-09-11 08:38:00,1.73624,1.7422,1.73624,1.7422,8000000.0
2008-09-11 08:39:00,1.73899,1.74095,1.73737,1.73784,7000000.0
2008-09-11 08:40:00,1.73956,1.74121,1.7373,1.7373,7000000.0
2008-09-11 08:41:00,1.7423,1.74238,1.73715,1.73731,7000000.0
2008-09-11 08:42:00,1.73916,1.74173,1.73857,1.73883,8000000.0
2008-09-11 08:43:00,1.7406,1.74287,1.73916,1.73916,7000000.0
2008-09-11 08:44:00,1.7422,1.7424,1.73935,1.73935,9000000.0
2008-09-11 08:45:00,1.74156,1.74321,1.74026,1.74321,11000000.0
2008-09-11 08:46:00,1.73838,1.74337,1.73821,1.74337,9000000.0
2008-09-11 08:47:00,1.73901,1.74303,1.73901,1.74013,9000000.0
2008-09-11 08:48:00,1.74458,1.74458,1.74096,1.74379,8000000.0
2008-09-11 08:49:00,1.74353,1.74501,1.74137,1.74501,7000000.0
2008-09-11 08:50:00,1.74193,1.74349,1.74063,1.74327,9000000.0
2008-09-11 08:51:00,1.73885,1.7433,1.73868,1.74312,9000000.0
2008-09-11 08:52:00,1.73984,1.74347,1.7395,1.74347,11000000.0
2008-09-11 08:53:00,1.73913,1.74428,1.73913,1.74428,9000000.0
2008-09-11 08:54:00,1.74299,1.74332,1.74069,1.74069,8000000.0
2008-09-11 08:55:00,1.74353,1.74408,1.74151,1.74151,8000000.0
2008-09-11 08:56:00,1.74474,1.74474,1.74117,1.74373,8000000.0
2008-09-11 08:57:00,1.74525,1.74537,1.74131,1.74353,8000000.0
2008-09-11 08:58:00,1.74321,1.74437,1.74157,1.74405,9000000.0
2008-09-11 08:59:00,1.74052,1.74383,1.74052,1.74129,7000000.0
2008-09-11 09:00:00,1.74302,1.74544,1.74202,1.74506,10000000.0
2008-09-11 09:01:00,1.74134,1.74318,1.74042,1.74318,9000000.0
2008-09-11 09:02:00,1.74271,1.74469,1.74122,1.74469,7000000.0
2008-09-11 09:03:00,1.7394,1.74417,1.73926,1.74417,9000000.0
2008-09-11 09:04:00,1.73944,1.74473,1.73944,1.74471,7000000.0
2008-09-11 09:05:00,1.73961,1.74386,1.73961,1.74023,11000000.0
2008-09-11 09:06:00,1.74508,1.74508,1.74011,1.74011,9000000.0
2008-09-11 09:07:00,1.73952,1.74485,1.73952,1.74485,9000000.0
2008-09-11 09:08:00,1.73927,1.7427,1.73927,1.74023,8000000.0
2008-09-11 09:09:00,1.74304,1.7442,1.74099,1.7442,7000000.0
2008-09-11 09:10:00,1.73831,1.743,1.73798,1.743,7000000.0
2008-09-11 09:11:00,1.73908,1.74293,1.73908,1.74293,10000000.0
2008-09-11 09:12:00,1.73933,1.74178,1.73933,1.74178,7000000.0
2008-09-11 09:13:00,1.74152,1.74359,1.74022,1.74359,9000000.0
2008-09-11 09:14:00,1.74327,1.7433,1.74233,1.74243,7000000.0
2008-09-11 09:15:00,1.74135,1.74449,1.74135,1.74367,8000000.0
2008-09-11 09:16:00,1.74408,1.74461,1.74263,1.74263,8000000.0
2008-09-11 09:17:00,1.74337,1.74445,1.74295,1.74306,8000000.0
2008-09-11 09:18:00,1.74312,1.74586,1.74286,1.74448,10000000.0
2008-09-11 09:19:00,1.74411,1.74589,1.74401,1.74589,10000000.0
2008-09-11 09:20:00,1.74634,1.74637,1.74472,1.74575,7000000.0
2008-09-11 09:21:00,1.74574,1.74574,1.74469,1.74469,7000000.0
2008-09-11 09:22:00,1.74589,1.74589,1.74435,1.74577,7000000.0
2008-09-11 09:23:00,1.74536,1.74589,1.74448,1.74589,8000000.0
2008-09-11 09:24:00,1.74594,1.74594,1.74344,1.74354,8000000.0
2008-09-11 09:25:00,1.74622,1.74631,1.74352,1.74386,9000000.0
2008-09-11 09:26:00,1.74562,1.74562,1.74404,1.74404,8000000.0
2008-09-11 09:27:00,1.74514,1.74538,1.74407,1.74419,8000000.0
2008-09-11 09:28:00,1.74551,1.74612,1.74469,1.74582,7000000.0
2008-09-11 09:29:00,1.74548,1.74713,1.74384,1.74713,9000000.0
2008-09-11 09:30:00,1.74631,1.7484,1.74631,1.74674,8000000.0
2008-09-11 09:31:00,1.74777,1.74777,1.74584,1.74721,8000000.0
2008-09-11 09:32:00,1.74638,1.74896,1.74638,1.74896,8000000.0
2008-09-11 09:33:00,1.74946,1.74966,1.74805,1.74897,7000000.0
2008-09-11 09:34:00,1.74861,1.74895,1.74676,1.74676,10000000.0
2008-09-11 09:35:00,1.74894,1.74894,1.74599,1.74599,9000000.0
2008-09-11 09:36:00,1.74789,1.74789,1.7455,1.74725,8000000.0
2008-09-11 09:37:00,1.74745,1.748,1.74581,1.74648,7000000.0
2008-09-11 09:38:00,1.74481,1.74759,1.74477,1.74632,8000000.0
2008-09-11 09:39:00,1.74594,1.74882,1.74593,1.74882,8000000.0
2008-09-11 09:40:00,1.74677,1.74779,1.74649,1.74779,9000000.0
2008-09-11 09:41:00,1.74603,1.74845,1.74603,1.74845,11000000.0
2008-09-11 09:42:00,1.74863,1.74863,1.74604,1.74604,7000000.0
2008-09-11 09:43:00,1.74819,1.74836,1.74638,1.74638,10000000.0
2008-09-11 09:44:00,1.74677,1.74732,1.74546,1.74672,9000000.0
2008-09-11 09:45:00,1.746,1.74657,1.74569,1.74643,7000000.0
2008-09-11 09:46:00,1.7468,1.74724,1.74581,1.74581,15000000.0
2008-09-11 09:47:00,1.74677,1.74736,1.74614,1.74736,9000000.0
2008-09-11 09:48:00,1.74525,1.74756,1.74525,1.74756,8000000.0
2008-09-11 09:49:00,1.74685,1.74841,1.74622,1.74841,11000000.0
2008-09-11 09:50:00,1.74851,1.74925,1.74779,1.74916,8000000.0
2008-09-11 09:51:00,1.74738,1.74836,1.74686,1.74686,7000000.0
2008-09-11 09:52:00,1.74902,1.74913,1.74714,1.74829,7000000.0
2008-09-11 09:53:00,1.74711,1.74946,1.74711,1.74752,10000000.0
2008-09-11 09:54:00,1.74799,1.74931,1.74761,1.74823,8000000.0
2008-09-11 09:55:00,1.74905,1.75152,1.74905,1.74951,8000000.0
2008-09-11 09:56:00,1.74927,1.75063,1.74927,1.75063,7000000.0
2008-09-11 09:57:00,1.74885,1.75082,1.74885,1.74933,9000000.0
2008-09-11 09:58:00,1.74923,1.74988,1.74797,1.74799,8000000.0
2008-09-11 09:59:00,1.74798,1.75017,1.74786,1.74991,7000000.0
2008-09-11 10:00:00,1.74862,1.74924,1.7476,1.74786,9000000.0
2008-09-11 10:01:00,1.74807,1.74999,1.74807,1.74999,10000000.0
2008-09-11 10:02:00,1.74765,1.74947,1.74764,1.7493,10000000.0
2008-09-11 10:03:00,1.74713,1.74895,1.7466,1.74895,8000000.0
2008-09-11 10:04:00,1.74926,1.74926,1.74701,1.74701,11000000.0
2008-09-11 10:05:00,1.74874,1.74888,1.74695,1.74842,8000000.0
2008-09-11 10:06:00,1.74896,1.74896,1.74686,1.7489,11000000.0
2008-09-11 10:07:00,1.74908,1.74908,1.74664,1.74664,12000000.0
2008-09-11 10:08:00,1.74686,1.74894,1.74686,1.74737,9000000.0
2008-09-11 10:09:00,1.74709,1.74952,1.74709,1.74952,8000000.0
2008-09-11 10:10:00,1.74922,1.75011,1.74843,1.75011,9000000.0
2008-09-11 10:11:00,1.74781,1.75086,1.74781,1.75086,7000000.0
2008-09-11 10:12:00,1.74937,1.75168,1.74937,1.75164,9000000.0
2008-09-11 10:13:00,1.75163,1.75163,1.74969,1.75119,9000000.0
2008-09-11 10:14:00,1.75102,1.75163,1.75009,1.75155,7000000.0
2008-09-11 10:15:00,1.74939,1.75076,1.74889,1.75073,10000000.0
2008-09-11 10:16:00,1.75025,1.75118,1.74946,1.75107,8000000.0
2008-09-11 10:17:00,1.75036,1.75112,1.74931,1.75112,9000000.0
2008-09-11 10:18:00,1.75166,1.75202,1.7495,1.7498,10000000.0
2008-09-11 10:19:00,1.74994,1.75319,1.74994,1.75175,10000000.0
2008-09-11 10:20:00,1.75197,1.75547,1.75179,1.75547,8000000.0
2008-09-11 10:21:00,1.75412,1.75496,1.75371,1.75449,7000000.0
2008-09-11 10:22:00,1.75324,1.75377,1.75255,1.75349,7000000.0
2008-09-11 10:23:00,1.75308,1.75308,1.75064,1.75064,10000000.0
2008-09-11 10:24:00,1.75104,1.75227,1.75104,1.75227,7000000.0
2008-09-11 10:25:00,1.75114,1.75209,1.75053,1.75209,11000000.0
2008-09-11 10:26:00,1.75018,1.7516,1.74952,1.74952,8000000.0
2008-09-11 10:27:00,1.74997,1.75065,1.74888,1.74888,9000000.0
2008-09-11 10:28:00,1.74853,1.75094,1.74853,1.74957,9000000.0
2008-09-11 10:29:00,1.75136,1.75138,1.74988,1.75138,8000000.0
2008-09-11 10:30:00,1.74941,1.75161,1.74941,1.74997,10000000.0
2008-09-11 10:31:00,1.75184,1.75247,1.75113,1.75247,7000000.0
2008-09-11 10:32:00,1.75076,1.75186,1.74899,1.74899,13000000.0
2008-09-11 10:33:00,1.74841,1.75038,1.74841,1.74904,11000000.0
2008-09-11 10:34:00,1.75094,1.75094,1.74868,1.75039,10000000.0
2008-09-11 10:35:00,1.74906,1.7508,1.7486,1.7508,13000000.0
2008-09-11 10:36:00,1.75099,1.75099,1.74902,1.75056,9000000.0
2008-09-11 10:37:00,1.75011,1.75077,1.7491,1.75077,9000000.0
2008-09-11 10:38:00,1.75028,1.75156,1.74869,1.75156,9000000.0
2008-09-11 10:39:00,1.75126,1.75126,1.74922,1.75081,10000000.0
2008-09-11 10:40:00,1.74923,1.7516,1.74923,1.75002,8000000.0
2008-09-11 10:41:00,1.7504,1.75121,1.75032,1.7511,7000000.0
2008-09-11 10:42:00,1.75051,1.75333,1.75051,1.75333,7000000.0
2008-09-11 10:43:00,1.75158,1.75221,1.75034,1.7519,11000000.0
2008-09-11 10:44:00,1.75212,1.75219,1.74981,1.74981,8000000.0
2008-09-11 10:45:00,1.7503,1.75148,1.74935,1.75148,8000000.0
2008-09-11 10:46:00,1.75094,1.75165,1.75015,1.75151,7000000.0
2008-09-11 10:47:00,1.74906,1.7513,1.74849,1.7513,9000000.0
2008-09-11 10:48:00,1.7509,1.7509,1.74938,1.75089,7000000.0
2008-09-11 10:49:00,1.74876,1.75152,1.74874,1.75149,9000000.0
2008-09-11 10:50:00,1.75114,1.75153,1.74972,1.75153,8000000.0
2008-09-11 10:51:00,1.75049,1.75118,1.74947,1.75049,7000000.0
2008-09-11 10:52:00,1.74838,1.75052,1.74829,1.75052,7000000.0
2008-09-11 10:53:00,1.74893,1.74962,1.74843,1.74882,7000000.0
2008-09-11 10:54:00,1.74898,1.74961,1.74764,1.74961,10000000.0
2008-09-11 10:55:00,1.74947,1.74947,1.74789,1.74934,8000000.0
2008-09-11 10:56:00,1.74964,1.74967,1.74763,1.74907,9000000.0
2008-09-11 10:57:00,1.74953,1.74953,1.74677,1.74846,9000000.0
2008-09-11 10:58:00,1.74741,1.74847,1.74741,1.74844,7000000.0
2008-09-11 10:59:00,1.74732,1.7482,1.74702,1.7482,8000000.0
2008-09-11 11:00:00,1.74687,1.74925,1.74683,1.749,7000000.0
2008-09-11 11:01:00,1.74937,1.74944,1.74747,1.74908,9000000.0
2008-09-11 11:02:00,1.74703,1.74907,1.74703,1.74734,9000000.0
2008-09-11 11:03:00,1.74839,1.74916,1.74768,1.74916,11000000.0
2008-09-11 11:04:00,1.74836,1.74897,1.74753,1.74897,7000000.0
2008-09-11 11:05:00,1.74721,1.74801,1.74695,1.748,8000000.0
2008-09-11 11:06:00,1.74649,1.74987,1.74649,1.74987,10000000.0
2008-09-11 11:07:00,1.74793,1.75048,1.74793,1.75048,9000000.0
2008-09-11 11:08:00,1.74858,1.74933,1.74696,1.74801,8000000.0
2008-09-11 11:09:00,1.74824,1.74833,1.74597,1.74674,8000000.0
2008-09-11 11:10:00,1.74568,1.74708,1.74529,1.74708,9000000.0
2008-09-11 11:11:00,1.74702,1.74808,1.74645,1.74786,9000000.0
2008-09-11 11:12:00,1.74595,1.74785,1.74595,1.74644,10000000.0
2008-09-11 11:13:00,1.74932,1.74944,1.74707,1.74933,9000000.0
2008-09-11 11:14:00,1.7462,1.74909,1.7462,1.74909,9000000.0
2008-09-11 11:15:00,1.7473,1.74911,1.74682,1.74911,8000000.0
2008-09-11 11:16:00,1.74807,1.74852,1.74594,1.74852,7000000.0
2008-09-11 11:17:00,1.74946,1.74986,1.74746,1.74938,7000000.0
2008-09-11 11:18:00,1.74868,1.74985,1.74787,1.74787,10000000.0
2008-09-11 11:19:00,1.74941,1.7496,1.74777,1.74777,9000000.0
2008-09-11 11:20:00,1.74993,1.75014,1.74784,1.74806,10000000.0
2008-09-11 11:21:00,1.75101,1.75122,1.74872,1.74872,9000000.0
2008-09-11 11:22:00,1.75146,1.75146,1.74926,1.75058,8000000.0
2008-09-11 11:23:00,1.74912,1.751,1.74912,1.74921,10000000.0
2008-09-11 11:24:00,1.74886,1.75098,1.74881,1.75098,10000000.0
2008-09-11 11:25:00,1.74817,1.74994,1.74817,1.74885,7000000.0
2008-09-11 11:26:00,1.75087,1.75177,1.74925,1.75002,12000000.0
2008-09-11 11:27:00,1.75218,1.75352,1.75184,1.75184,11000000.0
2008-09-11 11:28:00,1.75489,1.75589,1.75306,1.75455,8000000.0
2008-09-11 11:29:00,1.75442,1.75442,1.75283,1.75402,7000000.0
2008-09-11 11:30:00,1.75257,1.75433,1.75245,1.7543,8000000.0
2008-09-11 11:31:00,1.752,1.7538,1.75165,1.7538,9000000.0
2008-09-11 11:32:00,1.75219,1.75318,1.75161,1.75161,7000000.0
2008-09-11 11:33:00,1.75336,1.75336,1.75177,1.75177,7000000.0
2008-09-11 11:34:00,1.75361,1.75361,1.751,1.75264,11000000.0
2008-09-11 11:35:00,1.75093,1.75182,1.75037,1.75182,8000000.0
2008-09-11 11:36:00,1.7519,1.75293,1.75105,1.75293,8000000.0
2008-09-11 11:37:00,1.75252,1.75339,1.75147,1.75339,7000000.0
2008-09-11 11:38:00,1.75275,1.75386,1.75145,1.75359,12000000.0
2008-09-11 11:39:00,1.75276,1.75286,1.75087,1.75286,10000000.0
2008-09-11 11:40:00,1.75278,1.75278,1.74881,1.74881,10000000.0
2008-09-11 11:41:00,1.7504,1.75103,1.74936,1.74959,10000000.0
2008-09-11 11:42:00,1.75117,1.75177,1.75042,1.75139,11000000.0
2008-09-11 11:43:00,1.75123,1.75153,1.74971,1.74971,9000000.0
2008-09-11 11:44:00,1.74972,1.7508,1.74928,1.7508,10000000.0
2008-09-11 11:45:00,1.75004,1.75064,1.74886,1.74891,8000000.0
2008-09-11 11:46:00,1.75138,1.75138,1.74857,1.74857,8000000.0
2008-09-11 11:47:00,1.75025,1.75025,1.74836,1.75011,7000000.0
2008-09-11 11:48:00,1.74865,1.75035,1.74865,1.75032,12000000.0
2008-09-11 11:49:00,1.75062,1.75062,1.74807,1.74807,8000000.0
2008-09-11 11:50:00,1.74714,1.7489,1.74695,1.74875,10000000.0
2008-09-11 11:51:00,1.74814,1.74887,1.74738,1.74887,11000000.0
2008-09-11 11:52:00,1.74847,1.74959,1.74792,1.74955,7000000.0
2008-09-11 11:53:00,1.7496,1.7496,1.74695,1.74695,10000000.0
2008-09-11 11:54:00,1.74826,1.74839,1.74676,1.74676,8000000.0
2008-09-11 11:55:00,1.74815,1.7487,1.74711,1.74711,8000000.0
2008-09-11 11:56:00,1.7488,1.74965,1.74793,1.74965,11000000.0
2008-09-11 11:57:00,1.74728,1.74952,1.74727,1.74917,9000000.0
2008-09-11 11:58:00,1.74887,1.7493,1.74741,1.7493,9000000.0
2008-09-11 11:59:00,1.74771,1.75031,1.74771,1.75031,9000000.0
2008-09-11 12:00:00,1.74896,1.74958,1.7484,1.74926,7000000.0
2008-09-11 12:01:00,1.74975,1.74975,1.74692,1.74692,9000000.0
2008-09-11 12:02:00,1.74751,1.74875,1.74703,1.74713,10000000.0
2008-09-11 12:03:00,1.74872,1.74965,1.74749,1.74965,7000000.0
2008-09-11 12:04:00,1.7498,1.75029,1.74895,1.7494,7000000.0
2008-09-11 12:05:00,1.74889,1.75109,1.74889,1.75097,8000000.0
2008-09-11 12:06:00,1.75023,1.75023,1.74808,1.74938,8000000.0
2008-09-11 12:07:00,1.74726,1.74918,1.74701,1.74881,8000000.0
2008-09-11 12:08:00,1.74825,1.75001,1.74764,1.75001,7000000.0
2008-09-11 12:09:00,1.74874,1.74979,1.74864,1.74979,7000000.0
2008-09-11 12:10:00,1.75057,1.75066,1.74881,1.75028,8000000.0
2008-09-11 12:11:00,1.74846,1.75052,1.74817,1.75052,7000000.0
2008-09-11 12:12:00,1.74879,1.75024,1.74834,1.74834,7000000.0
2008-09-11 12:13:00,1.74859,1.7492,1.74681,1.74681,7000000.0
2008-09-11 12:14:00,1.74604,1.74868,1.74604,1.74868,11000000.0
2008-09-11 12:15:00,1.7481,1.74877,1.74758,1.74877,7000000.0
2008-09-11 12:16:00,1.74904,1.74904,1.74712,1.74874,10000000.0
2008-09-11 12:17:00,1.74761,1.74845,1.74701,1.74712,11000000.0
2008-09-11 12:18:00,1.74788,1.74869,1.74728,1.74749,7000000.0
2008-09-11 12:19:00,1.74791,1.74885,1.74741,1.7476,11000000.0
2008-09-11 12:20:00,1.74976,1.74976,1.74738,1.74738,9000000.0
2008-09-11 12:21:00,1.74946,1.74963,1.74741,1.74876,8000000.0
2008-09-11 12:22:00,1.74678,1.74856,1.74675,1.74856,9000000.0
2008-09-11 12:23:00,1.74733,1.74865,1.74733,1.74865,7000000.0
2008-09-11 12:24:00,1.7493,1.7493,1.74768,1.74908,9000000.0
2008-09-11 12:25:00,1.74859,1.7487,1.74725,1.74725,13000000.0
2008-09-11 12:26:00,1.74732,1.74928,1.74732,1.74903,13000000.0
2008-09-11 12:27:00,1.74726,1.74924,1.74726,1.74903,9000000.0
2008-09-11 12:28:00,1.74761,1.74917,1.74756,1.74845,7000000.0
2008-09-11 12:29:00,1.7486,1.74991,1.74857,1.74991,9000000.0
2008-09-11 12:30:00,1.74885,1.75029,1.74864,1.75029,10000000.0
2008-09-11 12:31:00,1.74881,1.75092,1.74881,1.75078,11000000.0
2008-09-11 12:32:00,1.74976,1.75129,1.74976,1.75129,7000000.0
2008-09-11 12:33:00,1.7514,1.75143,1.7494,1.7496,8000000.0
2008-09-11 12:34:00,1.75177,1.7535,1.75025,1.7535,10000000.0
2008-09-11 12:35:00,1.75212,1.75281,1.75179,1.75252,7000000.0
2008-09-11 12:36:00,1.75113,1.75247,1.75076,1.75247,7000000.0
2008-09-11 12:37:00,1.75022,1.75178,1.75013,1.75046,9000000.0
2008-09-11 12:38:00,1.75198,1.7523,1.75103,1.75186,11000000.0
2008-09-11 12:39:00,1.75083,1.75141,1.7496,1.7496,11000000.0
2008-09-11 12:40:00,1.74923,1.75082,1.74916,1.74927,10000000.0
2008-09-11 12:41:00,1.75028,1.7517,1.74965,1.7517,7000000.0
2008-09-11 12:42:00,1.74933,1.75124,1.74933,1.75124,7000000.0
2008-09-11 12:43:00,1.75167,1.75176,1.74974,1.74995,11000000.0
2008-09-11 12:44:00,1.75202,1.75215,1.75034,1.75181,11000000.0
2008-09-11 12:45:00,1.75133,1.75186,1.7504,1.75042,10000000.0
2008-09-11 12:46:00,1.7508,1.7532,1.7508,1.7532,9000000.0
2008-09-11 12:47:00,1.75196,1.75349,1.75166,1.75349,11000000.0
2008-09-11 12:48:00,1.75393,1.75393,1.75156,1.75167,7000000.0
2008-09-11 12:49:00,1.75382,1.75382,1.75206,1.75322,10000000.0
2008-09-11 12:50:00,1.75274,1.75295,1.75205,1.75207,7000000.0
2008-09-11 12:51:00,1.75385,1.75385,1.75152,1.75284,8000000.0
2008-09-11 12:52:00,1.75227,1.75269,1.75119,1.75269,11000000.0
2008-09-11 12:53:00,1.75068,1.75197,1.7505,1.75197,11000000.0
2008-09-11 12:54:00,1.75064,1.75151,1.75037,1.75151,7000000.0
2008-09-11 12:55:00,1.74995,1.75194,1.74995,1.75194,11000000.0
2008-09-11 12:56:00,1.75203,1.75203,1.75054,1.75054,9000000.0
2008-09-11 12:57:00,1.75204,1.75258,1.75137,1.75258,7000000.0
2008-09-11 12:58:00,1.75255,1.75255,1.75066,1.75066,8000000.0
2008-09-11 12:59:00,1.75123,1.7531,1.75123,1.7531,7000000.0
2008-09-11 13:00:00,1.75196,1.75264,1.75124,1.75127,8000000.0
2008-09-11 13:01:00,1.75179,1.75301,1.75162,1.75301,9000000.0
2008-09-11 13:02:00,1.75321,1.75321,1.74908,1.75096,10000000.0
2008-09-11 13:03:00,1.74941,1.75391,1.74941,1.75309,7000000.0
2008-09-11 13:04:00,1.75275,1.75412,1.75243,1.75251,9000000.0
2008-09-11 13:05:00,1.75386,1.75386,1.75235,1.75371,9000000.0
2008-09-11 13:06:00,1.7518,1.75365,1.75176,1.75365,11000000.0
2008-09-11 13:07:00,1.75216,1.7542,1.75216,1.7542,9000000.0
2008-09-11 13:08:00,1.7543,1.75437,1.75266,1.75266,9000000.0
2008-09-11 13:09:00,1.75297,1.75531,1.75297,1.75531,8000000.0
2008-09-11 13:10:00,1.75334,1.75505,1.75334,1.75505,10000000.0
2008-09-11 13:11:00,1.75292,1.75445,1.75259,1.75433,7000000.0
2008-09-11 13:12:00,1.75241,1.75352,1.75163,1.75273,12000000.0
2008-09-11 13:13:00,1.75091,1.75379,1.75062,1.75379,8000000.0
2008-09-11 13:14:00,1.75202,1.7546,1.75202,1.7546,10000000.0
2008-09-11 13:15:00,1.75313,1.75494,1.75295,1.75494,8000000.0
2008-09-11 13:16:00,1.75329,1.75393,1.75237,1.75237,10000000.0
2008-09-11 13:17:00,1.75355,1.75366,1.75201,1.75358,14000000.0
2008-09-11 13:18:00,1.75217,1.75318,1.75197,1.75197,8000000.0
2008-09-11 13:19:00,1.75176,1.75418,1.75176,1.75416,7000000.0
2008-09-11 13:20:00,1.7544,1.7544,1.75239,1.75239,10000000.0
2008-09-11 13:21:00,1.75187,1.75379,1.75184,1.75373,7000000.0
2008-09-11 13:22:00,1.75241,1.75378,1.75241,1.75265,7000000.0
2008-09-11 13:23:00,1.7547,1.75553,1.75333,1.75553,11000000.0
2008-09-11 13:24:00,1.75429,1.75534,1.75387,1.75387,7000000.0
2008-09-11 13:25:00,1.75459,1.755,1.7537,1.7537,10000000.0
2008-09-11 13:26:00,1.75387,1.75468,1.75325,1.75325,9000000.0
2008-09-11 13:27:00,1.75464,1.75545,1.75436,1.75542,7000000.0
2008-09-11 13:28:00,1.75354,1.75534,1.75354,1.75527,10000000.0
2008-09-11 13:29:00,1.75482,1.75493,1.75364,1.75493,7000000.0
2008-09-11 13:30:00,1.75461,1.75461,1.75343,1.75343,9000000.0
2008-09-11 13:31:00,1.75376,1.75506,1.75344,1.75506,11000000.0
2008-09-11 13:32:00,1.75362,1.75485,1.75362,1.75374,7000000.0
2008-09-11 13:33:00,1.75595,1.75595,1.75374,1.75386,9000000.0
2008-09-11 13:34:00,1.75425,1.75484,1.75322,1.75322,7000000.0
2008-09-11 13:35:00,1.75389,1.7551,1.75369,1.75383,7000000.0
2008-09-11 13:36:00,1.7547,1.75554,1.75461,1.75554,7000000.0
2008-09-11 13:37:00,1.75392,1.7559,1.75387,1.75433,9000000.0
2008-09-11 13:38:00,1.7538,1.75534,1.75347,1.75347,11000000.0
2008-09-11 13:39:00,1.75494,1.75494,1.75282,1.75412,10000000.0
2008-09-11 13:40:00,1.75288,1.75408,1.75267,1.75301,8000000.0
2008-09-11 13:41:00,1.75553,1.75553,1.754,1.7551,7000000.0
2008-09-11 13:42:00,1.75371,1.75577,1.75371,1.75576,8000000.0
2008-09-11 13:43:00,1.75402,1.756,1.75402,1.756,12000000.0
2008-09-11 13:44:00,1.75671,1.75671,1.75463,1.75492,10000000.0
2008-09-11 13:45:00,1.75555,1.75748,1.75507,1.75748,8000000.0
2008-09-11 13:46:00,1.75611,1.76232,1.75611,1.76232,13000000.0
2008-09-11 13:47:00,1.75867,1.76119,1.75856,1.75952,7000000.0
2008-09-11 13:48:00,1.75907,1.76114,1.75907,1.75976,10000000.0
2008-09-11 13:49:00,1.75905,1.76062,1.75891,1.75928,8000000.0
2008-09-11 13:50:00,1.76079,1.76304,1.7602,1.76304,8000000.0
2008-09-11 13:51:00,1.76202,1.76321,1.76153,1.76258,10000000.0
2008-09-11 13:52:00,1.76011,1.76221,1.75992,1.76217,8000000.0
2008-09-11 13:53:00,1.76277,1.76327,1.76096,1.76318,11000000.0
2008-09-11 13:54:00,1.76232,1.7639,1.76179,1.7639,8000000.0
2008-09-11 13:55:00,1.76485,1.76485,1.76174,1.76218,7000000.0
2008-09-11 13:56:00,1.76191,1.76271,1.76111,1.76237,9000000.0
2008-09-11 13:57:00,1.76009,1.76172,1.7593,1.75954,12000000.0
2008-09-11 13:58:00,1.76169,1.76169,1.75949,1.76098,11000000.0
2008-09-11 13:59:00,1.76054,1.76054,1.75941,1.76039,7000000.0
2008-09-11 14:00:00,1.75828,1.76015,1.75822,1.76015,8000000.0
2008-09-11 14:01:00,1.76017,1.76017,1.7581,1.75831,12000000.0
2008-09-11 14:02:00,1.76011,1.76254,1.75929,1.76176,8000000.0
2008-09-11 14:03:00,1.76275,1.76449,1.76176,1.76449,7000000.0
2008-09-11 14:04:00,1.764,1.7658,1.764,1.7658,7000000.0
2008-09-11 14:05:00,1.76336,1.76496,1.76307,1.76446,8000000.0
2008-09-11 14:06:00,1.76397,1.76409,1.76279,1.76279,11000000.0
2008-09-11 14:07:00,1.76501,1.7657,1.7635,1.76564,11000000.0
2008-09-11 14:08:00,1.76589,1.76647,1.76516,1.76601,9000000.0
2008-09-11 14:09:00,1.76535,1.76535,1.76336,1.76484,8000000.0
2008-09-11 14:10:00,1.76504,1.76579,1.76388,1.76579,10000000.0
2008-09-11 14:11:00,1.76578,1.7674,1.76456,1.7674,10000000.0
2008-09-11 14:12:00,1.76577,1.76799,1.76577,1.76755,15000000.0
2008-09-11 14:13:00,1.76562,1.76729,1.76519,1.76729,9000000.0
2008-09-11 14:14:00,1.76572,1.7669,1.76516,1.76516,7000000.0
2008-09-11 14:15:00,1.76598,1.76739,1.76565,1.76739,8000000.0
2008-09-11 14:16:00,1.7679,1.7679,1.76624,1.7672,7000000.0
2008-09-11 14:17:00,1.76822,1.76846,1.76647,1.76786,10000000.0
2008-09-11 14:18:00,1.76649,1.76756,1.7657,1.7657,9000000.0
2008-09-11 14:19:00,1.76808,1.76829,1.76655,1.76789,10000000.0
2008-09-11 14:20:00,1.76742,1.76767,1.76645,1.76767,9000000.0
2008-09-11 14:21:00,1.76727,1.76727,1.76593,1.76722,7000000.0
2008-09-11 14:22:00,1.76726,1.76726,1.76553,1.76688,8000000.0
2008-09-11 14:23:00,1.76569,1.7683,1.76569,1.7683,10000000.0
2008-09-11 14:24:00,1.76805,1.7686,1.76728,1.76735,9000000.0
2008-09-11 14:25:00,1.76864,1.77069,1.76824,1.76976,8000000.0
2008-09-11 14:26:00,1.77096,1.77148,1.77015,1.77139,7000000.0
2008-09-11 14:27:00,1.77006,1.77081,1.76925,1.77049,9000000.0
2008-09-11 14:28:00,1.77092,1.77092,1.76848,1.76848,7000000.0
2008-09-11 14:29:00,1.76689,1.76799,1.76534,1.76534,7000000.0
2008-09-11 14:30:00,1.76932,1.77045,1.76659,1.76989,7000000.0
2008-09-11 14:31:00,1.77126,1.77165,1.77073,1.7711,9000000.0
2008-09-11 14:32:00,1.77125,1.77142,1.76925,1.76948,11000000.0
2008-09-11 14:33:00,1.76851,1.76887,1.76682,1.76839,10000000.0
2008-09-11 14:34:00,1.76821,1.76989,1.76715,1.76989,9000000.0
2008-09-11 14:35:00,1.77032,1.77042,1.76879,1.76996,7000000.0
2008-09-11 14:36:00,1.76978,1.7709,1.76872,1.7709,7000000.0
2008-09-11 14:37:00,1.77166,1.77166,1.76971,1.77095,9000000.0
2008-09-11 14:38:00,1.76941,1.77035,1.76742,1.7683,12000000.0
2008-09-11 14:39:00,1.76705,1.76797,1.7659,1.76797,10000000.0
2008-09-11 14:40:00,1.768,1.768,1.76564,1.7679,10000000.0
2008-09-11 14:41:00,1.76715,1.76718,1.76565,1.76638,7000000.0
2008-09-11 14:42:00,1.76549,1.76549,1.76366,1.76486,9000000.0
2008-09-11 14:43:00,1.76312,1.76552,1.7627,1.76552,8000000.0
2008-09-11 14:44:00,1.76496,1.76515,1.76355,1.76355,11000000.0
2008-09-11 14:45:00,1.76564,1.76575,1.76383,1.76435,8000000.0
2008-09-11 14:46:00,1.7629,1.76495,1.76261,1.76307,13000000.0
2008-09-11 14:47:00,1.7627,1.76467,1.76251,1.76467,8000000.0
2008-09-11 14:48:00,1.76472,1.76532,1.76342,1.76354,9000000.0
2008-09-11 14:49:00,1.765,1.76513,1.76349,1.76485,12000000.0
2008-09-11 14:50:00,1.76379,1.76379,1.76214,1.76214,7000000.0
2008-09-11 14:51:00,1.76396,1.76436,1.76217,1.76251,8000000.0
2008-09-11 14:52:00,1.7648,1.76614,1.76314,1.76614,8000000.0
2008-09-11 14:53:00,1.76586,1.76653,1.76505,1.76653,11000000.0
2008-09-11 14:54:00,1.76506,1.76582,1.76416,1.76582,8000000.0
2008-09-11 14:55:00,1.76632,1.76632,1.76477,1.76589,7000000.0
2008-09-11 14:56:00,1.76578,1.76783,1.76521,1.76783,7000000.0
2008-09-11 14:57:00,1.76732,1.76905,1.76706,1.76895,10000000.0
2008-09-11 14:58:00,1.76753,1.76835,1.76667,1.76755,7000000.0
2008-09-11 14:59:00,1.76606,1.76792,1.76581,1.7673,11000000.0
2008-09-11 15:00:00,1.76756,1.76756,1.76398,1.76398,8000000.0
2008-09-11 15:01:00,1.76574,1.76631,1.76505,1.76622,7000000.0
2008-09-11 15:02:00,1.76581,1.76627,1.76449,1.76627,9000000.0
2008-09-11 15:03:00,1.76712,1.76723,1.76492,1.76644,11000000.0
2008-09-11 15:04:00,1.76472,1.76602,1.76338,1.76338,9000000.0
2008-09-11 15:05:00,1.7632,1.76499,1.76311,1.76475,8000000.0
2008-09-11 15:06:00,1.76431,1.76431,1.76163,1.76229,10000000.0
2008-09-11 15:07:00,1.76463,1.76519,1.76255,1.76519,10000000.0
2008-09-11 15:08:00,1.76358,1.76532,1.76333,1.76333,9000000.0
2008-09-11 15:09:00,1.76256,1.76434,1.76203,1.76203,9000000.0
2008-09-11 15:10:00,1.76463,1.76495,1.76246,1.76303,9000000.0
2008-09-11 15:11:00,1.76475,1.76571,1.76423,1.76545,9000000.0
2008-09-11 15:12:00,1.76466,1.76466,1.7616,1.76389,10000000.0
2008-09-11 15:13:00,1.76363,1.76521,1.76289,1.76506,8000000.0
2008-09-11 15:14:00,1.76557,1.76561,1.7627,1.76491,11000000.0
2008-09-11 15:15:00,1.76436,1.76554,1.76318,1.76554,7000000.0
2008-09-11 15:16:00,1.76556,1.76564,1.76297,1.76297,7000000.0
2008-09-11 15:17:00,1.76291,1.76485,1.76291,1.76468,10000000.0
2008-09-11 15:18:00,1.76299,1.76354,1.76231,1.76339,9000000.0
2008-09-11 15:19:00,1.76384,1.76397,1.76184,1.76188,9000000.0
2008-09-11 15:20:00,1.76395,1.76438,1.76191,1.76191,7000000.0
2008-09-11 15:21:00,1.76155,1.76393,1.76141,1.76381,7000000.0
2008-09-11 15:22:00,1.76177,1.76379,1.76177,1.76379,9000000.0
2008-09-11 15:23:00,1.76353,1.7645,1.76286,1.7645,10000000.0
2008-09-11 15:24:00,1.76452,1.76581,1.76316,1.76581,8000000.0
2008-09-11 15:25:00,1.76429,1.76614,1.76402,1.76402,11000000.0
2008-09-11 15:26:00,1.76563,1.76563,1.76384,1.76529,10000000.0
2008-09-11 15:27:00,1.76411,1.76487,1.76358,1.76464,8000000.0
2008-09-11 15:28:00,1.76376,1.76474,1.76339,1.76418,9000000.0
2008-09-11 15:29:00,1.76468,1.76475,1.76244,1.76433,11000000.0
2008-09-11 15:30:00,1.76276,1.76433,1.76249,1.76423,7000000.0
2008-09-11 15:31:00,1.76175,1.76361,1.76172,1.76172,10000000.0
2008-09-11 15:32:00,1.76084,1.763,1.76045,1.76056,10000000.0
2008-09-11 15:33:00,1.7623,1.76262,1.76083,1.76205,10000000.0
2008-09-11 15:34:00,1.76223,1.76223,1.76044,1.76202,9000000.0
2008-09-11 15:35:00,1.76176,1.76178,1.76012,1.76178,7000000.0
2008-09-11 15:36:00,1.75999,1.7616,1.75942,1.76028,12000000.0
2008-09-11 15:37:00,1.76198,1.76198,1.76009,1.76174,9000000.0
2008-09-11 15:38:00,1.76199,1.76205,1.76003,1.76178,10000000.0
2008-09-11 15:39:00,1.76178,1.76205,1.7604,1.7604,9000000.0
2008-09-11 15:40:00,1.76225,1.76225,1.76,1.76197,9000000.0
2008-09-11 15:41:00,1.76252,1.76254,1.75983,1.75983,8000000.0
2008-09-11 15:42:00,1.76248,1.76254,1.76071,1.76254,9000000.0
2008-09-11 15:43:00,1.7614,1.76306,1.76116,1.76306,11000000.0
2008-09-11 15:44:00,1.7627,1.76283,1.76113,1.76113,9000000.0
2008-09-11 15:45:00,1.76238,1.76331,1.76141,1.76158,7000000.0
2008-09-11 15:46:00,1.76362,1.76362,1.7617,1.76321,7000000.0
2008-09-11 15:47:00,1.76313,1.76313,1.7606,1.76263,11000000.0
2008-09-11 15:48:00,1.7608,1.76369,1.7608,1.76369,8000000.0
2008-09-11 15:49:00,1.76097,1.76397,1.76097,1.76259,7000000.0
2008-09-11 15:50:00,1.7638,1.7638,1.76134,1.76329,9000000.0
2008-09-11 15:51:00,1.76366,1.76366,1.761,1.76261,10000000.0
2008-09-11 15:52:00,1.76092,1.7625,1.75976,1.75976,10000000.0
2008-09-11 15:53:00,1.7613,1.76282,1.76069,1.76069,9000000.0
2008-09-11 15:54:00,1.76113,1.7631,1.76086,1.7631,10000000.0
2008-09-11 15:55:00,1.76269,1.76413,1.76186,1.76413,7000000.0
2008-09-11 15:56:00,1.76152,1.76349,1.76141,1.76349,7000000.0
2008-09-11 15:57:00,1.76046,1.76235,1.75989,1.76059,9000000.0
2008-09-11 15:58:00,1.76255,1.76374,1.76156,1.76374,7000000.0
2008-09-11 15:59:00,1.76369,1.76373,1.76138,1.76277,10000000.0
2008-09-11 16:00:00,1.7624,1.76275,1.76128,1.76252,7000000.0
2008-09-11 16:01:00,1.75977,1.76223,1.75931,1.76206,7000000.0
2008-09-11 16:02:00,1.75904,1.76171,1.75904,1.76159,7000000.0
2008-09-11 16:03:00,1.76067,1.76124,1.75962,1.76109,7000000.0
2008-09-11 16:04:00,1.76077,1.76094,1.75896,1.75998,7000000.0
2008-09-11 16:05:00,1.75985,1.7601,1.7583,1.7583,7000000.0
2008-09-11 16:06:00,1.75975,1.76013,1.75817,1.75983,8000000.0
2008-09-11 16:07:00,1.75803,1.76042,1.75803,1.75858,13000000.0
2008-09-11 16:08:00,1.76116,1.76116,1.75885,1.76041,9000000.0
2008-09-11 16:09:00,1.75991,1.76059,1.75891,1.76018,11000000.0
2008-09-11 16:10:00,1.75913,1.75913,1.75668,1.75668,8000000.0
2008-09-11 16:11:00,1.75707,1.75876,1.75683,1.7583,10000000.0
2008-09-11 16:12:00,1.75858,1.7587,1.75668,1.75721,7000000.0
2008-09-11 16:13:00,1.75703,1.75703,1.75436,1.7562,12000000.0
2008-09-11 16:14:00,1.75611,1.75827,1.75483,1.75827,11000000.0
2008-09-11 16:15:00,1.75531,1.75916,1.75531,1.75899,8000000.0
2008-09-11 16:16:00,1.75889,1.75889,1.75566,1.75566,9000000.0
2008-09-11 16:17:00,1.75773,1.75787,1.75601,1.75777,9000000.0
2008-09-11 16:18:00,1.75814,1.75856,1.75625,1.75856,11000000.0
2008-09-11 16:19:00,1.75687,1.7596,1.75687,1.7596,8000000.0
2008-09-11 16:20:00,1.75742,1.75948,1.75709,1.75874,12000000.0
2008-09-11 16:21:00,1.75739,1.75937,1.75725,1.75937,12000000.0
2008-09-11 16:22:00,1.75923,1.76004,1.75839,1.75992,11000000.0
2008-09-11 16:23:00,1.7604,1.76044,1.75774,1.75971,9000000.0
2008-09-11 16:24:00,1.75747,1.75948,1.75739,1.75937,7000000.0
2008-09-11 16:25:00,1.75852,1.75924,1.75773,1.75924,8000000.0
2008-09-11 16:26:00,1.7567,1.75925,1.75662,1.75867,8000000.0
2008-09-11 16:27:00,1.75769,1.75945,1.75678,1.75945,7000000.0
2008-09-11 16:28:00,1.75998,1.76025,1.75835,1.76012,8000000.0
2008-09-11 16:29:00,1.75986,1.76047,1.75891,1.76047,7000000.0
2008-09-11 16:30:00,1.75937,1.7597,1.75782,1.75969,11000000.0
2008-09-11 16:31:00,1.75928,1.7599,1.75807,1.75834,9000000.0
2008-09-11 16:32:00,1.75821,1.76097,1.75821,1.76097,9000000.0
2008-09-11 16:33:00,1.75985,1.76014,1.74778,1.75646,8000000.0
2008-09-11 16:34:00,1.76141,1.76239,1.76057,1.76239,8000000.0
2008-09-11 16:35:00,1.7624,1.7624,1.7603,1.76115,7000000.0
2008-09-11 16:36:00,1.76087,1.76087,1.75888,1.7603,8000000.0
2008-09-11 16:37:00,1.76087,1.76087,1.75803,1.75803,7000000.0
2008-09-11 16:38:00,1.75885,1.75976,1.75838,1.75945,8000000.0
2008-09-11 16:39:00,1.75925,1.76042,1.7586,1.76016,7000000.0
2008-09-11 16:40:00,1.76053,1.76053,1.75854,1.75986,8000000.0
2008-09-11 16:41:00,1.75945,1.75996,1.75841,1.75944,11000000.0
2008-09-11 16:42:00,1.75736,1.76039,1.7571,1.76038,8000000.0
2008-09-11 16:43:00,1.75951,1.75965,1.75852,1.75941,11000000.0
2008-09-11 16:44:00,1.7599,1.75996,1.75712,1.75712,7000000.0
2008-09-11 16:45:00,1.75777,1.75982,1.75758,1.75982,7000000.0
2008-09-11 16:46:00,1.75811,1.75887,1.75708,1.75728,10000000.0
2008-09-11 16:47:00,1.75749,1.75749,1.75407,1.75412,7000000.0
2008-09-11 16:48:00,1.75647,1.75647,1.75353,1.75429,9000000.0
2008-09-11 16:49:00,1.75306,1.75374,1.75214,1.75346,8000000.0
2008-09-11 16:50:00,1.75184,1.7527,1.75121,1.7526,9000000.0
2008-09-11 16:51:00,1.7519,1.7533,1.75171,1.7519,7000000.0
2008-09-11 16:52:00,1.75474,1.7565,1.75312,1.7565,11000000.0
2008-09-11 16:53:00,1.75387,1.75628,1.75359,1.75612,10000000.0
2008-09-11 16:54:00,1.7547,1.75542,1.75413,1.75413,9000000.0
2008-09-11 16:55:00,1.7554,1.75592,1.7543,1.75592,7000000.0
2008-09-11 16:56:00,1.75462,1.75532,1.75305,1.75305,8000000.0
2008-09-11 16:57:00,1.75398,1.75412,1.75261,1.75338,8000000.0
2008-09-11 16:58:00,1.75322,1.75359,1.75112,1.75112,10000000.0
2008-09-11 16:59:00,1.75388,1.75469,1.75324,1.75362,8000000.0
2008-09-11 17:00:00,1.75619,1.75668,1.75411,1.75411,8000000.0
2008-09-11 17:01:00,1.75321,1.75621,1.75321,1.75621,8000000.0
2008-09-11 17:02:00,1.75454,1.75622,1.75453,1.75453,7000000.0
2008-09-11 17:03:00,1.75606,1.75698,1.75467,1.75698,8000000.0
2008-09-11 17:04:00,1.75667,1.75799,1.75476,1.75799,11000000.0
2008-09-11 17:05:00,1.75858,1.75858,1.75524,1.75663,10000000.0
2008-09-11 17:06:00,1.75663,1.75665,1.75498,1.7563,8000000.0
2008-09-11 17:07:00,1.75669,1.75669,1.75424,1.75621,9000000.0
2008-09-11 17:08:00,1.75678,1.75696,1.7545,1.7545,7000000.0
2008-09-11 17:09:00,1.75635,1.75715,1.75564,1.75715,9000000.0
2008-09-11 17:10:00,1.75516,1.75638,1.75508,1.75638,7000000.0
2008-09-11 17:11:00,1.75389,1.75621,1.75362,1.7556,11000000.0
2008-09-11 17:12:00,1.75374,1.75464,1.75301,1.75301,8000000.0
2008-09-11 17:13:00,1.75265,1.7554,1.75265,1.75383,11000000.0
2008-09-11 17:14:00,1.75628,1.75669,1.75405,1.75614,12000000.0
2008-09-11 17:15:00,1.75529,1.75598,1.75461,1.75595,9000000.0
2008-09-11 17:16:00,1.75432,1.7556,1.75432,1.7556,8000000.0
2008-09-11 17:17:00,1.75563,1.75627,1.75475,1.75475,8000000.0
2008-09-11 17:18:00,1.75423,1.75682,1.7541,1.75682,9000000.0
2008-09-11 17:19:00,1.75454,1.75678,1.75454,1.75678,8000000.0
2008-09-11 17:20:00,1.75639,1.75639,1.75477,1.75631,7000000.0
2008-09-11 17:21:00,1.75489,1.75591,1.75412,1.75412,7000000.0
2008-09-11 17:22:00,1.75666,1.75666,1.75443,1.75652,13000000.0
2008-09-11 17:23:00,1.75486,1.75745,1.75486,1.75544,9000000.0
2008-09-11 17:24:00,1.75557,1.75659,1.75481,1.75514,9000000.0
2008-09-11 17:25:00,1.75568,1.75896,1.75568,1.75896,9000000.0
2008-09-11 17:26:00,1.75622,1.75842,1.75622,1.75654,10000000.0
2008-09-11 17:27:00,1.75611,1.76014,1.75611,1.76014,11000000.0
2008-09-11 17:28:00,1.75973,1.76093,1.75888,1.76074,8000000.0
2008-09-11 17:29:00,1.75994,1.76064,1.75863,1.76058,7000000.0
2008-09-11 17:30:00,1.75859,1.76016,1.75822,1.76,7000000.0
2008-09-11 17:31:00,1.75935,1.76,1.75869,1.7593,7000000.0
2008-09-11 17:32:00,1.75946,1.76029,1.7585,1.75952,7000000.0
2008-09-11 17:33:00,1.75741,1.76113,1.75736,1.76113,8000000.0
2008-09-11 17:34:00,1.75817,1.76024,1.75751,1.75953,7000000.0
2008-09-11 17:35:00,1.75857,1.75857,1.75667,1.75842,8000000.0
2008-09-11 17:36:00,1.75619,1.7587,1.75619,1.75851,12000000.0
2008-09-11 17:37:00,1.75694,1.7581,1.75605,1.75631,7000000.0
2008-09-11 17:38:00,1.75934,1.7595,1.7578,1.75916,7000000.0
2008-09-11 17:39:00,1.7593,1.75968,1.7574,1.75968,9000000.0
2008-09-11 17:40:00,1.76023,1.76029,1.75793,1.75904,7000000.0
2008-09-11 17:41:00,1.75869,1.75904,1.75727,1.75891,7000000.0
2008-09-11 17:42:00,1.75573,1.75806,1.75573,1.75667,8000000.0
2008-09-11 17:43:00,1.75757,1.75757,1.75516,1.75516,8000000.0
2008-09-11 17:44:00,1.75616,1.75658,1.75511,1.75595,8000000.0
2008-09-11 17:45:00,1.75479,1.75538,1.75346,1.75524,9000000.0
2008-09-11 17:46:00,1.75553,1.75604,1.75357,1.75604,18000000.0
2008-09-11 17:47:00,1.75587,1.75696,1.75506,1.75584,7000000.0
2008-09-11 17:48:00,1.75551,1.75716,1.75551,1.75563,9000000.0
2008-09-11 17:49:00,1.75517,1.75714,1.75507,1.75507,11000000.0
2008-09-11 17:50:00,1.75686,1.75763,1.7548,1.75763,10000000.0
2008-09-11 17:51:00,1.75577,1.75927,1.75554,1.75927,9000000.0
2008-09-11 17:52:00,1.75785,1.75857,1.75612,1.7563,9000000.0
2008-09-11 17:53:00,1.75803,1.75831,1.75678,1.75831,8000000.0
2008-09-11 17:54:00,1.75913,1.7595,1.75612,1.75612,9000000.0
2008-09-11 17:55:00,1.75782,1.75961,1.75674,1.75961,9000000.0
2008-09-11 17:56:00,1.76013,1.76038,1.75842,1.75921,8000000.0
2008-09-11 17:57:00,1.75831,1.75885,1.75709,1.75885,9000000.0
2008-09-11 17:58:00,1.75761,1.75906,1.75738,1.75906,10000000.0
2008-09-11 17:59:00,1.75845,1.75845,1.75577,1.75677,7000000.0
2008-09-11 18:00:00,1.7561,1.75665,1.75469,1.75469,11000000.0
2008-09-11 18:01:00,1.75498,1.75569,1.75393,1.75541,10000000.0
2008-09-11 18:02:00,1.75305,1.75507,1.75305,1.75482,7000000.0
2008-09-11 18:03:00,1.75249,1.7551,1.75232,1.7551,7000000.0
2008-09-11 18:04:00,1.75398,1.75614,1.75398,1.75614,7000000.0
2008-09-11 18:05:00,1.75572,1.75572,1.75471,1.75475,7000000.0
2008-09-11 18:06:00,1.75672,1.75673,1.75453,1.75615,9000000.0
2008-09-11 18:07:00,1.75611,1.75611,1.75405,1.75577,8000000.0
2008-09-11 18:08:00,1.75526,1.75532,1.75281,1.75281,9000000.0
2008-09-11 18:09:00,1.75222,1.7563,1.75222,1.75623,9000000.0
2008-09-11 18:10:00,1.75647,1.75647,1.75431,1.75543,9000000.0
2008-09-11 18:11:00,1.75318,1.75655,1.75313,1.75655,9000000.0
2008-09-11 18:12:00,1.75659,1.75702,1.7546,1.75702,10000000.0
2008-09-11 18:13:00,1.75506,1.75716,1.75506,1.75535,8000000.0
2008-09-11 18:14:00,1.75576,1.75665,1.75544,1.75614,7000000.0
2008-09-11 18:15:00,1.75471,1.75596,1.75435,1.75596,9000000.0
2008-09-11 18:16:00,1.75434,1.75533,1.75383,1.75383,7000000.0
2008-09-11 18:17:00,1.75662,1.75677,1.75423,1.7566,11000000.0
2008-09-11 18:18:00,1.75471,1.75716,1.75471,1.75596,8000000.0
2008-09-11 18:19:00,1.75628,1.75703,1.75577,1.75585,7000000.0
2008-09-11 18:20:00,1.75741,1.75776,1.75678,1.75731,10000000.0
2008-09-11 18:21:00,1.75569,1.75809,1.75569,1.75767,8000000.0
2008-09-11 18:22:00,1.75697,1.75697,1.75471,1.75637,9000000.0
2008-09-11 18:23:00,1.75514,1.75589,1.75421,1.75421,7000000.0
2008-09-11 18:24:00,1.75484,1.75586,1.75433,1.75463,10000000.0
2008-09-11 18:25:00,1.7553,1.75805,1.7553,1.75784,8000000.0
2008-09-11 18:26:00,1.75568,1.75752,1.75568,1.75593,10000000.0
2008-09-11 18:27:00,1.75622,1.75738,1.75549,1.75738,10000000.0
2008-09-11 18:28:00,1.75553,1.75746,1.75553,1.75746,10000000.0
2008-09-11 18:29:00,1.75508,1.75553,1.75413,1.75413,9000000.0
2008-09-11 18:30:00,1.75485,1.75785,1.75455,1.75785,7000000.0
2008-09-11 18:31:00,1.75427,1.75695,1.75427,1.75668,8000000.0
2008-09-11 18:32:00,1.75481,1.75616,1.75391,1.75513,13000000.0
2008-09-11 18:33:00,1.7538,1.75446,1.75308,1.75432,9000000.0
2008-09-11 18:34:00,1.75471,1.75477,1.75311,1.75377,7000000.0
2008-09-11 18:35:00,1.752,1.75455,1.75148,1.75455,7000000.0
2008-09-11 18:36:00,1.75365,1.75413,1.75246,1.75398,7000000.0
2008-09-11 18:37:00,1.75275,1.75409,1.7519,1.7519,11000000.0
2008-09-11 18:38:00,1.75142,1.75424,1.75142,1.75273,9000000.0
2008-09-11 18:39:00,1.75439,1.75439,1.75219,1.7543,8000000.0
2008-09-11 18:40:00,1.75414,1.75414,1.75189,1.75279,7000000.0
2008-09-11 18:41:00,1.75242,1.75357,1.75173,1.75357,9000000.0
2008-09-11 18:42:00,1.75316,1.75471,1.75243,1.75342,11000000.0
2008-09-11 18:43:00,1.75392,1.75568,1.75392,1.75568,10000000.0
2008-09-11 18:44:00,1.75347,1.75641,1.75347,1.75641,8000000.0
2008-09-11 18:45:00,1.75512,1.75692,1.75476,1.75692,8000000.0
2008-09-11 18:46:00,1.7574,1.7574,1.75497,1.75497,7000000.0
2008-09-11 18:47:00,1.755,1.75732,1.75495,1.75732,8000000.0
2008-09-11 18:48:00,1.75712,1.75772,1.75604,1.75772,8000000.0
2008-09-11 18:49:00,1.75739,1.7574,1.75532,1.7574,12000000.0
2008-09-11 18:50:00,1.75464,1.7568,1.75445,1.75492,11000000.0
2008-09-11 18:51:00,1.75667,1.75667,1.75455,1.75603,8000000.0
2008-09-11 18:52:00,1.7571,1.7571,1.75457,1.75464,7000000.0
2008-09-11 18:53:00,1.75478,1.75718,1.75462,1.75718,8000000.0
2008-09-11 18:54:00,1.75474,1.75699,1.75474,1.75542,11000000.0
2008-09-11 18:55:00,1.75546,1.75774,1.75546,1.75774,7000000.0
2008-09-11 18:56:00,1.75528,1.75781,1.75528,1.75781,11000000.0
2008-09-11 18:57:00,1.75741,1.75782,1.75627,1.75782,7000000.0
2008-09-11 18:58:00,1.75698,1.75698,1.75565,1.75565,8000000.0
2008-09-11 18:59:00,1.75574,1.75798,1.75574,1.75673,8000000.0
2008-09-11 19:00:00,1.75656,1.75825,1.756,1.756,9000000.0
2008-09-11 19:01:00,1.75792,1.7582,1.75632,1.7582,11000000.0
2008-09-11 19:02:00,1.75612,1.75851,1.75605,1.75851,7000000.0
2008-09-11 19:03:00,1.75882,1.75882,1.75393,1.75393,10000000.0
2008-09-11 19:04:00,1.75818,1.75818,1.75344,1.75344,10000000.0
2008-09-11 19:05:00,1.75771,1.75773,1.75419,1.75773,9000000.0
2008-09-11 19:06:00,1.75838,1.75838,1.75304,1.75304,9000000.0
2008-09-11 19:07:00,1.75266,1.75787,1.75264,1.75787,7000000.0
2008-09-11 19:08:00,1.75636,1.75765,1.75436,1.75765,10000000.0
2008-09-11 19:09:00,1.75212,1.75635,1.75212,1.75296,11000000.0
2008-09-11 19:10:00,1.75222,1.75657,1.75222,1.75363,8000000.0
2008-09-11 19:11:00,1.75785,1.75793,1.7544,1.75793,8000000.0
2008-09-11 19:12:00,1.75324,1.75865,1.75298,1.75865,7000000.0
2008-09-11 19:13:00,1.75347,1.75752,1.75341,1.75341,12000000.0
2008-09-11 19:14:00,1.75275,1.75809,1.75275,1.75809,10000000.0
2008-09-11 19:15:00,1.75547,1.75786,1.75434,1.75786,10000000.0
2008-09-11 19:16:00,1.75211,1.75635,1.75211,1.75284,10000000.0
2008-09-11 19:17:00,1.75366,1.75664,1.75366,1.75664,8000000.0
2008-09-11 19:18:00,1.75172,1.75705,1.75172,1.75705,10000000.0
2008-09-11 19:19:00,1.75737,1.75737,1.7537,1.75689,9000000.0
2008-09-11 19:20:00,1.75675,1.75707,1.75191,1.75191,11000000.0
2008-09-11 19:21:00,1.75637,1.75637,1.7513,1.7513,10000000.0
2008-09-11 19:22:00,1.75113,1.75532,1.75113,1.75532,11000000.0
2008-09-11 19:23:00,1.75149,1.75481,1.75149,1.75162,8000000.0
2008-09-11 19:24:00,1.7516,1.75587,1.7516,1.75243,10000000.0
2008-09-11 19:25:00,1.75777,1.75781,1.75283,1.75283,7000000.0
2008-09-11 19:26:00,1.75681,1.75681,1.75052,1.75052,11000000.0
2008-09-11 19:27:00,1.75,1.75402,1.7499,1.75063,10000000.0
2008-09-11 19:28:00,1.75511,1.75511,1.75068,1.75068,10000000.0
2008-09-11 19:29:00,1.75397,1.75571,1.75249,1.75571,7000000.0
2008-09-11 19:30:00,1.75343,1.75588,1.7524,1.75588,8000000.0
2008-09-11 19:31:00,1.75534,1.75582,1.75242,1.75582,8000000.0
2008-09-11 19:32:00,1.75535,1.75659,1.75354,1.75654,10000000.0
2008-09-11 19:33:00,1.75176,1.75615,1.75172,1.75615,10000000.0
2008-09-11 19:34:00,1.75194,1.75531,1.75194,1.75284,8000000.0
2008-09-11 19:35:00,1.75338,1.75619,1.75328,1.75619,8000000.0
2008-09-11 19:36:00,1.75225,1.75646,1.75225,1.75646,9000000.0
2008-09-11 19:37:00,1.75582,1.75786,1.75423,1.75786,8000000.0
2008-09-11 19:38:00,1.75256,1.75639,1.75245,1.75316,9000000.0
2008-09-11 19:39:00,1.756,1.75714,1.75427,1.75714,9000000.0
2008-09-11 19:40:00,1.75313,1.75728,1.75313,1.75728,9000000.0
2008-09-11 19:41:00,1.75727,1.75887,1.7536,1.75887,12000000.0
2008-09-11 19:42:00,1.75416,1.75793,1.75416,1.75489,9000000.0
2008-09-11 19:43:00,1.75507,1.75645,1.75199,1.75199,7000000.0
2008-09-11 19:44:00,1.75441,1.758,1.75308,1.75308,10000000.0
2008-09-11 19:45:00,1.75315,1.75935,1.75315,1.75379,11000000.0
2008-09-11 19:46:00,1.75636,1.75952,1.75532,1.75938,9000000.0
2008-09-11 19:47:00,1.75586,1.7577,1.75499,1.75499,7000000.0
2008-09-11 19:48:00,1.75468,1.75861,1.75468,1.7555,10000000.0
2008-09-11 19:49:00,1.75947,1.75966,1.75622,1.75897,9000000.0
2008-09-11 19:50:00,1.75854,1.76027,1.75682,1.76027,8000000.0
2008-09-11 19:51:00,1.75686,1.75945,1.75602,1.75602,7000000.0
2008-09-11 19:52:00,1.75506,1.75942,1.75501,1.75942,7000000.0
2008-09-11 19:53:00,1.75563,1.75736,1.75533,1.75736,7000000.0
2008-09-11 19:54:00,1.75716,1.75787,1.75478,1.75787,7000000.0
2008-09-11 19:55:00,1.75937,1.75937,1.75342,1.75342,7000000.0
2008-09-11 19:56:00,1.75798,1.75817,1.75353,1.75652,10000000.0
2008-09-11 19:57:00,1.75144,1.75516,1.75131,1.75163,9000000.0
2008-09-11 19:58:00,1.75566,1.75595,1.75257,1.75466,7000000.0
2008-09-11 19:59:00,1.75198,1.75527,1.75198,1.75527,8000000.0
2008-09-11 20:00:00,1.75528,1.7555,1.75283,1.75501,7000000.0
2008-09-11 20:01:00,1.75451,1.75633,1.75371,1.75388,8000000.0
2008-09-11 20:02:00,1.75403,1.75799,1.75403,1.75799,8000000.0
2008-09-11 20:03:00,1.7552,1.75643,1.75225,1.75225,10000000.0
2008-09-11 20:04:00,1.75692,1.75708,1.75246,1.75246,10000000.0
2008-09-11 20:05:00,1.7557,1.75588,1.75258,1.75588,7000000.0
2008-09-11 20:06:00,1.75688,1.75688,1.7527,1.7527,7000000.0
2008-09-11 20:07:00,1.75261,1.75796,1.75261,1.75796,11000000.0
2008-09-11 20:08:00,1.75429,1.75878,1.75429,1.75878,8000000.0
2008-09-11 20:09:00,1.75807,1.75824,1.75497,1.75824,9000000.0
2008-09-11 20:10:00,1.75533,1.75733,1.7536,1.7536,7000000.0
2008-09-11 20:11:00,1.75613,1.75637,1.75337,1.75337,10000000.0
2008-09-11 20:12:00,1.75229,1.75617,1.75188,1.75533,8000000.0
2008-09-11 20:13:00,1.75364,1.75643,1.75233,1.75643,7000000.0
2008-09-11 20:14:00,1.75316,1.7553,1.75247,1.75247,7000000.0
2008-09-11 20:15:00,1.75584,1.75604,1.75324,1.75561,8000000.0
2008-09-11 20:16:00,1.75645,1.75646,1.75234,1.75473,8000000.0
2008-09-11 20:17:00,1.75425,1.75605,1.75247,1.75605,9000000.0
2008-09-11 20:18:00,1.75487,1.75669,1.75326,1.75669,8000000.0
2008-09-11 20:19:00,1.7528,1.75426,1.75121,1.75408,11000000.0
2008-09-11 20:20:00,1.74978,1.75407,1.74963,1.75407,11000000.0
2008-09-11 20:21:00,1.75437,1.75437,1.74922,1.74924,8000000.0
2008-09-11 20:22:00,1.74978,1.7548,1.74978,1.7548,8000000.0
2008-09-11 20:23:00,1.75039,1.75445,1.75017,1.75017,10000000.0
2008-09-11 20:24:00,1.74914,1.75275,1.74914,1.75,7000000.0
2008-09-11 20:25:00,1.75365,1.75365,1.74923,1.74924,9000000.0
2008-09-11 20:26:00,1.74889,1.75412,1.74889,1.75412,9000000.0
2008-09-11 20:27:00,1.7545,1.7545,1.74966,1.74966,8000000.0
2008-09-11 20:28:00,1.74883,1.75378,1.74864,1.75378,10000000.0
2008-09-11 20:29:00,1.74943,1.75413,1.74943,1.75413,9000000.0
2008-09-11 20:30:00,1.74879,1.75377,1.74855,1.75377,10000000.0
2008-09-11 20:31:00,1.75034,1.75357,1.75034,1.75039,7000000.0
2008-09-11 20:32:00,1.75095,1.75295,1.74967,1.74967,9000000.0
2008-09-11 20:33:00,1.75411,1.75497,1.75076,1.75497,12000000.0
2008-09-11 20:34:00,1.74984,1.75497,1.74984,1.75497,7000000.0
2008-09-11 20:35:00,1.75564,1.75569,1.75077,1.75077,8000000.0
2008-09-11 20:36:00,1.75063,1.75456,1.75027,1.75027,11000000.0
2008-09-11 20:37:00,1.75396,1.75509,1.75187,1.75509,7000000.0
2008-09-11 20:38:00,1.74964,1.7545,1.7495,1.7545,11000000.0
2008-09-11 20:39:00,1.74965,1.75435,1.74965,1.75435,7000000.0
2008-09-11 20:40:00,1.75512,1.75512,1.75159,1.75395,7000000.0
2008-09-11 20:41:00,1.75481,1.75502,1.75063,1.75502,11000000.0
2008-09-11 20:42:00,1.75201,1.75627,1.75201,1.75627,7000000.0
2008-09-11 20:43:00,1.75094,1.75569,1.75094,1.75569,7000000.0
2008-09-11 20:44:00,1.7552,1.75648,1.75329,1.75648,8000000.0
2008-09-11 20:45:00,1.75399,1.75733,1.75301,1.75733,7000000.0
2008-09-11 20:46:00,1.75286,1.75668,1.75286,1.75668,8000000.0
2008-09-11 20:47:00,1.75429,1.7578,1.75429,1.7578,7000000.0
2008-09-11 20:48:00,1.75759,1.75759,1.75302,1.75314,10000000.0
2008-09-11 20:49:00,1.7572,1.7575,1.75376,1.7575,9000000.0
2008-09-11 20:50:00,1.7586,1.7586,1.75388,1.75388,7000000.0
2008-09-11 20:51:00,1.75713,1.75713,1.75328,1.75685,10000000.0
2008-09-11 20:52:00,1.7531,1.75701,1.7531,1.75701,7000000.0
2008-09-11 20:53:00,1.75182,1.7567,1.75182,1.7567,11000000.0
2008-09-11 20:54:00,1.75221,1.75719,1.75221,1.75719,11000000.0
2008-09-11 20:55:00,1.75614,1.75768,1.75414,1.75734,8000000.0
2008-09-11 20:56:00,1.75384,1.75645,1.75359,1.75645,8000000.0
2008-09-11 20:57:00,1.75614,1.75712,1.75412,1.75712,10000000.0
2008-09-11 20:58:00,1.75192,1.75689,1.75192,1.75683,8000000.0
2008-09-11 20:59:00,1.75134,1.75662,1.75134,1.75662,8000000.0
2008-09-11 21:00:00,1.75539,1.75641,1.75285,1.75641,11000000.0
2008-09-11 21:01:00,1.757,1.757,1.75336,1.75617,10000000.0
2008-09-11 21:02:00,1.75288,1.75568,1.75287,1.75287,8000000.0
2008-09-11 21:03:00,1.75666,1.75666,1.75221,1.75221,8000000.0
2008-09-11 21:04:00,1.75268,1.75582,1.75268,1.75315,8000000.0
2008-09-11 21:05:00,1.75259,1.75622,1.75259,1.75622,8000000.0
2008-09-11 21:06:00,1.75244,1.75617,1.75244,1.75617,10000000.0
2008-09-11 21:07:00,1.75339,1.75529,1.75287,1.75287,6000000.0
2008-09-11 21:08:00,1.75579,1.75579,1.75283,1.75579,9000000.0
2008-09-11 21:09:00,1.75213,1.75627,1.75212,1.75627,7000000.0
2008-09-11 21:10:00,1.75602,1.75622,1.7523,1.7523,9000000.0
2008-09-11 21:11:00,1.75208,1.75562,1.75179,1.75558,12000000.0
2008-09-11 21:12:00,1.75249,1.75458,1.75215,1.75458,9000000.0
2008-09-11 21:13:00,1.75166,1.75398,1.75124,1.75124,7000000.0
2008-09-11 21:14:00,1.75144,1.75459,1.75144,1.75459,9000000.0
2008-09-11 21:15:00,1.75509,1.75509,1.75194,1.75354,8000000.0
2008-09-11 21:16:00,1.75113,1.75326,1.75028,1.75326,11000000.0
2008-09-11 21:17:00,1.75028,1.75287,1.75028,1.75032,9000000.0
2008-09-11 21:18:00,1.75363,1.75364,1.7505,1.75277,10000000.0
2008-09-11 21:19:00,1.75067,1.75246,1.74992,1.75246,11000000.0
2008-09-11 21:20:00,1.74966,1.75273,1.74966,1.75041,8000000.0
2008-09-11 21:21:00,1.75327,1.75334,1.74969,1.74969,8000000.0
2008-09-11 21:22:00,1.74991,1.75182,1.7495,1.7495,7000000.0
2008-09-11 21:23:00,1.7503,1.75218,1.75003,1.75017,11000000.0
2008-09-11 21:24:00,1.75266,1.75375,1.75105,1.75368,8000000.0
2008-09-11 21:25:00,1.74895,1.75279,1.74895,1.75279,16000000.0
2008-09-11 21:26:00,1.75212,1.75243,1.74969,1.75243,7000000.0
2008-09-11 21:27:00,1.74931,1.75281,1.74931,1.75281,12000000.0
2008-09-11 21:28:00,1.74854,1.7524,1.74834,1.7524,7000000.0
2008-09-11 21:29:00,1.74847,1.75353,1.74835,1.75353,10000000.0
2008-09-11 21:30:00,1.75387,1.75387,1.75144,1.75352,8000000.0
2008-09-11 21:31:00,1.75053,1.7537,1.75053,1.7537,9000000.0
2008-09-11 21:32:00,1.75245,1.7541,1.75101,1.7541,8000000.0
2008-09-11 21:33:00,1.74897,1.75396,1.74897,1.75396,9000000.0
2008-09-11 21:34:00,1.75035,1.75205,1.74947,1.7495,11000000.0
2008-09-11 21:35:00,1.74946,1.75345,1.74946,1.75345,9000000.0
2008-09-11 21:36:00,1.7523,1.75384,1.75057,1.75384,9000000.0
2008-09-11 21:37:00,1.75319,1.75319,1.74857,1.74857,10000000.0
2008-09-11 21:38:00,1.74972,1.75231,1.74958,1.75231,9000000.0
2008-09-11 21:39:00,1.74804,1.7521,1.74804,1.7521,11000000.0
2008-09-11 21:40:00,1.7513,1.75305,1.74998,1.75305,10000000.0
2008-09-11 21:41:00,1.74835,1.75309,1.74835,1.75309,8000000.0
2008-09-11 21:42:00,1.75353,1.75353,1.75006,1.75276,10000000.0
2008-09-11 21:43:00,1.74911,1.75293,1.74911,1.75293,9000000.0
2008-09-11 21:44:00,1.74826,1.75276,1.74826,1.75276,8000000.0
2008-09-11 21:45:00,1.75167,1.75225,1.74884,1.75225,11000000.0
2008-09-11 21:46:00,1.74847,1.75171,1.74847,1.74888,8000000.0
2008-09-11 21:47:00,1.75295,1.75295,1.74954,1.75195,8000000.0
2008-09-11 21:48:00,1.75247,1.75247,1.74805,1.74805,11000000.0
2008-09-11 21:49:00,1.74772,1.752,1.74761,1.752,8000000.0
2008-09-11 21:50:00,1.75147,1.75147,1.74921,1.74921,7000000.0
2008-09-11 21:51:00,1.7531,1.75315,1.74976,1.75264,9000000.0
2008-09-11 21:52:00,1.74916,1.75313,1.74916,1.75313,8000000.0
2008-09-11 21:53:00,1.75267,1.75308,1.74944,1.75308,9000000.0
2008-09-11 21:54:00,1.74838,1.75314,1.74838,1.75314,7000000.0
2008-09-11 21:55:00,1.75213,1.75213,1.75017,1.75017,8000000.0
2008-09-11 21:56:00,1.75549,1.75549,1.75137,1.755,10000000.0
2008-09-11 21:57:00,1.75134,1.75417,1.75105,1.75165,7000000.0
2008-09-11 21:58:00,1.74975,1.754,1.74947,1.754,7000000.0
2008-09-11 21:59:00,1.74998,1.75309,1.74907,1.74907,10000000.0
2008-09-11 22:00:00,1.75271,1.75341,1.74959,1.75331,9000000.0
2008-09-11 22:01:00,1.75394,1.75414,1.75328,1.75414,8000000.0
2008-09-11 22:02:00,1.75256,1.75365,1.75184,1.75365,9000000.0
2008-09-11 22:03:00,1.75344,1.75383,1.74919,1.74919,11000000.0
2008-09-11 22:04:00,1.75182,1.75272,1.74981,1.75179,7000000.0
2008-09-11 22:05:00,1.75039,1.75192,1.74952,1.75192,10000000.0
2008-09-11 22:06:00,1.74802,1.75242,1.74802,1.75242,7000000.0
2008-09-11 22:07:00,1.74853,1.75117,1.74853,1.74936,7000000.0
2008-09-11 22:08:00,1.74864,1.75231,1.74827,1.75231,7000000.0
2008-09-11 22:09:00,1.74962,1.75117,1.74873,1.74873,7000000.0
2008-09-11 22:10:00,1.75213,1.75226,1.7496,1.75226,9000000.0
2008-09-11 22:11:00,1.74949,1.75291,1.74949,1.75291,8000000.0
2008-09-11 22:12:00,1.74889,1.75262,1.74889,1.75262,7000000.0
2008-09-11 22:13:00,1.74993,1.75219,1.74993,1.75219,8000000.0
2008-09-11 22:14:00,1.74965,1.75198,1.74961,1.74961,7000000.0
2008-09-11 22:15:00,1.75194,1.75302,1.75031,1.75302,8000000.0
2008-09-11 22:16:00,1.75026,1.752,1.75026,1.752,7000000.0
2008-09-11 22:17:00,1.75007,1.75325,1.75007,1.75325,9000000.0
2008-09-11 22:18:00,1.75319,1.75361,1.75066,1.75293,8000000.0
2008-09-11 22:19:00,1.75024,1.75261,1.74905,1.74905,8000000.0
2008-09-11 22:20:00,1.74965,1.7518,1.74929,1.7518,9000000.0
2008-09-11 22:21:00,1.74826,1.75229,1.74819,1.75229,8000000.0
2008-09-11 22:22:00,1.7481,1.75281,1.7481,1.75281,7000000.0
2008-09-11 22:23:00,1.74922,1.75332,1.74922,1.75332,7000000.0
2008-09-11 22:24:00,1.74924,1.75367,1.74924,1.75367,11000000.0
2008-09-11 22:25:00,1.75377,1.75377,1.75029,1.75322,9000000.0
2008-09-11 22:26:00,1.74951,1.75299,1.74951,1.74979,9000000.0
2008-09-11 22:27:00,1.74961,1.75389,1.74961,1.75389,7000000.0
2008-09-11 22:28:00,1.74968,1.75402,1.74968,1.75402,10000000.0
2008-09-11 22:29:00,1.75084,1.75344,1.75052,1.75344,9000000.0
2008-09-11 22:30:00,1.75369,1.75395,1.74989,1.74989,7000000.0
2008-09-11 22:31:00,1.75262,1.75302,1.75025,1.75302,7000000.0
2008-09-11 22:32:00,1.75333,1.75333,1.74905,1.74905,7000000.0
2008-09-11 22:33:00,1.75211,1.75229,1.74963,1.75229,7000000.0
2008-09-11 22:34:00,1.74978,1.75261,1.74957,1.75261,10000000.0
2008-09-11 22:35:00,1.74961,1.75337,1.74961,1.75337,7000000.0
2008-09-11 22:36:00,1.7502,1.75192,1.74909,1.74909,11000000.0
2008-09-11 22:37:00,1.74949,1.7534,1.74949,1.7534,8000000.0
2008-09-11 22:38:00,1.74871,1.75336,1.74859,1.75328,8000000.0
2008-09-11 22:39:00,1.75326,1.75331,1.7493,1.7493,10000000.0
2008-09-11 22:40:00,1.74916,1.75252,1.7486,1.7486,10000000.0
2008-09-11 22:41:00,1.74888,1.75553,1.74888,1.75553,11000000.0
2008-09-11 22:42:00,1.75306,1.75417,1.75171,1.75171,7000000.0
2008-09-11 22:43:00,1.75216,1.75319,1.75087,1.75175,9000000.0
2008-09-11 22:44:00,1.75221,1.75233,1.74911,1.74911,11000000.0
2008-09-11 22:45:00,1.75181,1.75264,1.74932,1.75264,8000000.0
2008-09-11 22:46:00,1.74995,1.75247,1.74948,1.75247,10000000.0
2008-09-11 22:47:00,1.75253,1.75278,1.74908,1.75278,9000000.0
2008-09-11 22:48:00,1.7487,1.75284,1.74865,1.75284,9000000.0
2008-09-11 22:49:00,1.74979,1.75154,1.74873,1.74873,11000000.0
2008-09-11 22:50:00,1.75014,1.75184,1.74942,1.74942,10000000.0
2008-09-11 22:51:00,1.75342,1.75351,1.75008,1.75351,11000000.0
2008-09-11 22:52:00,1.74909,1.75385,1.74907,1.75385,9000000.0
2008-09-11 22:53:00,1.75088,1.75476,1.75088,1.75475,9000000.0
2008-09-11 22:54:00,1.75059,1.75528,1.75059,1.75528,9000000.0
2008-09-11 22:55:00,1.75405,1.75461,1.75123,1.75461,7000000.0
2008-09-11 22:56:00,1.75539,1.75539,1.74631,1.74631,7000000.0
2008-09-11 22:57:00,1.74665,1.74781,1.74452,1.74502,9000000.0
2008-09-11 22:58:00,1.74959,1.74959,1.74422,1.74708,11000000.0
2008-09-11 22:59:00,1.74246,1.74662,1.74246,1.74363,11000000.0
2008-09-11 23:00:00,1.75025,1.75025,1.74298,1.74342,8000000.0
2008-09-11 23:01:00,1.74804,1.75276,1.74671,1.74751,7000000.0
2008-09-11 23:02:00,1.75313,1.75313,1.74315,1.74315,10000000.0
2008-09-11 23:03:00,1.74298,1.74917,1.74287,1.74917,10000000.0
2008-09-11 23:04:00,1.74966,1.74966,1.74414,1.74414,7000000.0
2008-09-11 23:05:00,1.74843,1.74878,1.74545,1.74545,9000000.0
2008-09-11 23:06:00,1.75052,1.75063,1.74523,1.74548,9000000.0
2008-09-11 23:07:00,1.74951,1.74998,1.74579,1.74579,11000000.0
2008-09-11 23:08:00,1.75,1.75,1.74457,1.74457,8000000.0
2008-09-11 23:09:00,1.74593,1.74871,1.74497,1.74497,7000000.0
2008-09-11 23:10:00,1.74413,1.74971,1.74407,1.74971,8000000.0
2008-09-11 23:11:00,1.74654,1.75046,1.74636,1.75046,9000000.0
2008-09-11 23:12:00,1.74702,1.75047,1.74678,1.74678,7000000.0
2008-09-11 23:13:00,1.7479,1.75002,1.7462,1.7462,8000000.0
2008-09-11 23:14:00,1.75057,1.75095,1.74649,1.74649,11000000.0
2008-09-11 23:15:00,1.75431,1.75431,1.74538,1.74542,9000000.0
2008-09-11 23:16:00,1.75078,1.75078,1.74544,1.74544,11000000.0
2008-09-11 23:17:00,1.74624,1.75039,1.74616,1.74616,10000000.0
2008-09-11 23:18:00,1.7456,1.74913,1.7456,1.74696,7000000.0
2008-09-11 23:19:00,1.75149,1.75149,1.74637,1.74637,10000000.0
2008-09-11 23:20:00,1.7504,1.7504,1.74614,1.74614,7000000.0
2008-09-11 23:21:00,1.74739,1.74948,1.74577,1.74577,7000000.0
2008-09-11 23:22:00,1.75007,1.75582,1.74866,1.75461,7000000.0
2008-09-11 23:23:00,1.75938,1.75938,1.75547,1.75752,7000000.0
2008-09-11 23:24:00,1.75291,1.75845,1.75283,1.75845,11000000.0
2008-09-11 23:25:00,1.75368,1.75757,1.75315,1.75315,11000000.0
2008-09-11 23:26:00,1.75826,1.75826,1.7522,1.7522,7000000.0
2008-09-11 23:27:00,1.75182,1.75728,1.75165,1.75552,7000000.0
2008-09-11 23:28:00,1.75577,1.75941,1.75537,1.75941,10000000.0
2008-09-11 23:29:00,1.76006,1.76007,1.75447,1.75447,9000000.0
2008-09-11 23:30:00,1.76198,1.76198,1.75426,1.75459,8000000.0
2008-09-11 23:31:00,1.75997,1.75997,1.75488,1.75488,9000000.0
2008-09-11 23:32:00,1.75569,1.75973,1.75569,1.75571,9000000.0
2008-09-11 23:33:00,1.76101,1.76121,1.75584,1.75584,9000000.0
2008-09-11 23:34:00,1.76091,1.76095,1.75529,1.75529,8000000.0
2008-09-11 23:35:00,1.75991,1.75991,1.74705,1.74928,7000000.0
2008-09-11 23:36:00,1.7482,1.75046,1.74466,1.74817,7000000.0
2008-09-11 23:37:00,1.74533,1.74871,1.74382,1.74871,7000000.0
2008-09-11 23:38:00,1.74756,1.74756,1.74273,1.74665,9000000.0
2008-09-11 23:39:00,1.74695,1.74695,1.74373,1.74679,8000000.0
2008-09-11 23:40:00,1.74356,1.7456,1.74195,1.74195,7000000.0
2008-09-11 23:41:00,1.74142,1.74669,1.74142,1.74669,8000000.0
2008-09-11 23:42:00,1.74652,1.74652,1.74125,1.74125,10000000.0
2008-09-11 23:43:00,1.74527,1.74567,1.7425,1.74567,7000000.0
2008-09-11 23:44:00,1.74216,1.7451,1.74216,1.7451,8000000.0
2008-09-11 23:45:00,1.76181,1.76181,1.74215,1.74252,7000000.0
2008-09-11 23:46:00,1.74537,1.75123,1.74444,1.74932,9000000.0
2008-09-11 23:47:00,1.7471,1.74716,1.74378,1.74378,9000000.0
2008-09-11 23:48:00,1.74829,1.74829,1.74367,1.74367,10000000.0
2008-09-11 23:49:00,1.74768,1.74768,1.74371,1.74728,10000000.0
2008-09-11 23:50:00,1.74747,1.74747,1.74282,1.74282,11000000.0
2008-09-11 23:51:00,1.74644,1.74644,1.74245,1.74245,7000000.0
2008-09-11 23:52:00,1.74327,1.74676,1.74327,1.74332,9000000.0
2008-09-11 23:53:00,1.74807,1.74807,1.74331,1.74331,10000000.0
2008-09-11 23:54:00,1.74794,1.74794,1.74329,1.74329,11000000.0
2008-09-11 23:55:00,1.74747,1.74747,1.74409,1.74409,8000000.0
2008-09-11 23:56:00,1.7482,1.7485,1.74482,1.7485,8000000.0
2008-09-11 23:57:00,1.74513,1.74706,1.74392,1.74392,10000000.0
2008-09-11 23:58:00,1.74869,1.74869,1.7437,1.7437,8000000.0
2008-09-12 00:00:00,1.76562,1.76562,1.74235,1.74235,9000000.0
2008-09-12 00:01:00,1.74787,1.74787,1.74382,1.74656,8000000.0
2008-09-12 00:02:00,1.74682,1.74682,1.74189,1.74189,9000000.0
2008-09-12 00:03:00,1.74258,1.74436,1.74107,1.74107,10000000.0
2008-09-12 00:04:00,1.74612,1.74612,1.74101,1.74101,11000000.0
2008-09-12 00:05:00,1.74607,1.74607,1.74129,1.74129,10000000.0
2008-09-12 00:06:00,1.74117,1.74117,1.74048,1.74072,8000000.0
2008-09-12 00:07:00,1.74092,1.74557,1.74092,1.74557,7000000.0
2008-09-12 00:08:00,1.74071,1.74494,1.74071,1.74127,11000000.0
2008-09-12 00:09:00,1.74614,1.7462,1.74134,1.74134,9000000.0
2008-09-12 00:10:00,1.74528,1.74584,1.74202,1.74584,9000000.0
2008-09-12 00:11:00,1.74232,1.74497,1.74188,1.74188,7000000.0
2008-09-12 00:12:00,1.74686,1.74686,1.743,1.74587,8000000.0
2008-09-12 00:13:00,1.74613,1.74613,1.74112,1.74112,9000000.0
2008-09-12 00:14:00,1.7461,1.7461,1.74138,1.74138,10000000.0
2008-09-12 00:15:00,1.7653,1.7653,1.74289,1.74289,8000000.0
2008-09-12 00:16:00,1.7414,1.74425,1.73865,1.73865,8000000.0
2008-09-12 00:17:00,1.74394,1.7444,1.73813,1.73813,11000000.0
2008-09-12 00:18:00,1.73977,1.74379,1.73977,1.74379,7000000.0
2008-09-12 00:19:00,1.74466,1.74518,1.7389,1.74518,9000000.0
2008-09-12 00:20:00,1.73838,1.74608,1.73838,1.74608,9000000.0
2008-09-12 00:21:00,1.73873,1.74461,1.73873,1.73912,8000000.0
2008-09-12 00:22:00,1.7391,1.74516,1.73848,1.73848,10000000.0
2008-09-12 00:23:00,1.73987,1.74512,1.73914,1.74512,11000000.0
2008-09-12 00:24:00,1.74629,1.74629,1.73787,1.73787,11000000.0
2008-09-12 00:25:00,1.74408,1.74408,1.73716,1.73727,7000000.0
2008-09-12 00:27:00,1.74396,1.74396,1.73858,1.73858,8000000.0
2008-09-12 00:28:00,1.74535,1.74535,1.73802,1.73802,7000000.0
2008-09-12 00:29:00,1.74388,1.74388,1.73846,1.73846,9000000.0
2008-09-12 00:30:00,1.76167,1.76167,1.73726,1.73726,9000000.0
2008-09-12 00:31:00,1.74429,1.74429,1.73975,1.73975,7000000.0
2008-09-12 00:32:00,1.74702,1.74702,1.73822,1.73822,7000000.0
2008-09-12 00:33:00,1.74623,1.74623,1.73922,1.73922,7000000.0
2008-09-12 00:34:00,1.73956,1.74753,1.73956,1.74753,10000000.0
2008-09-12 00:35:00,1.74678,1.74678,1.73914,1.73914,10000000.0
2008-09-12 00:36:00,1.74084,1.74411,1.73846,1.73846,9000000.0
2008-09-12 00:37:00,1.73907,1.746,1.73907,1.73952,11000000.0
2008-09-12 00:38:00,1.73817,1.7461,1.73817,1.7461,7000000.0
2008-09-12 00:39:00,1.74048,1.74457,1.73911,1.73911,7000000.0
2008-09-12 00:40:00,1.74566,1.74566,1.73836,1.73843,9000000.0
2008-09-12 00:41:00,1.74686,1.74704,1.73974,1.73974,7000000.0
2008-09-12 00:42:00,1.74014,1.74729,1.74014,1.74729,9000000.0
2008-09-12 00:43:00,1.73841,1.74494,1.73841,1.74018,8000000.0
2008-09-12 00:44:00,1.73537,1.74292,1.73273,1.73273,7000000.0
2008-09-12 00:45:00,1.7651,1.7651,1.73346,1.745,15000000.0
2008-09-12 00:46:00,1.74454,1.74477,1.74454,1.74472,8000000.0
2008-09-12 00:47:00,1.74621,1.74621,1.74493,1.74493,9000000.0
2008-09-12 00:48:00,1.74627,1.74627,1.74516,1.74584,7000000.0
2008-09-12 00:49:00,1.74594,1.74594,1.7447,1.74593,9000000.0
2008-09-12 00:50:00,1.74607,1.74607,1.7446,1.7446,8000000.0
2008-09-12 00:51:00,1.7459,1.7459,1.74462,1.74462,7000000.0
2008-09-12 00:52:00,1.74603,1.74635,1.74525,1.74635,8000000.0
2008-09-12 00:53:00,1.74611,1.74671,1.74512,1.74671,7000000.0
2008-09-12 00:54:00,1.74629,1.74837,1.74629,1.74779,7000000.0
2008-09-12 00:55:00,1.74737,1.74752,1.74737,1.74743,24000000.0
2008-09-12 00:56:00,1.74953,1.75077,1.74953,1.74967,10000000.0
2008-09-12 00:57:00,1.75084,1.75084,1.74886,1.74886,10000000.0
2008-09-12 00:58:00,1.74856,1.74868,1.74856,1.74862,9000000.0
2008-09-12 00:59:00,1.75033,1.7505,1.74935,1.7505,8000000.0
2008-09-12 01:00:00,1.7646,1.7646,1.75024,1.75055,9000000.0
2008-09-12 01:01:00,1.75066,1.75066,1.74938,1.74938,28000000.0
2008-09-12 01:02:00,1.75065,1.75066,1.74929,1.74929,7000000.0
2008-09-12 01:03:00,1.75032,1.75032,1.74905,1.74905,10000000.0
2008-09-12 01:04:00,1.75028,1.75057,1.74972,1.75057,10000000.0
2008-09-12 01:05:00,1.75056,1.75056,1.74901,1.74901,8000000.0
2008-09-12 01:06:00,1.75043,1.75047,1.74914,1.75006,11000000.0
2008-09-12 01:07:00,1.74919,1.75027,1.74919,1.75027,7000000.0
2008-09-12 01:08:00,1.74879,1.75005,1.74879,1.7488,11000000.0
2008-09-12 01:09:00,1.75045,1.75045,1.74895,1.74895,7000000.0
2008-09-12 01:10:00,1.75041,1.75179,1.74938,1.75179,9000000.0
2008-09-12 01:12:00,1.75206,1.75206,1.75071,1.75192,8000000.0
2008-09-12 01:13:00,1.75025,1.75036,1.74992,1.75024,10000000.0
2008-09-12 01:14:00,1.75077,1.75186,1.75077,1.75079,8000000.0
2008-09-12 01:15:00,1.76515,1.76515,1.75157,1.75157,8000000.0
2008-09-12 01:16:00,1.75058,1.75183,1.75058,1.75183,10000000.0
2008-09-12 01:17:00,1.75022,1.75025,1.75013,1.7502,5000000.0
2008-09-12 01:18:00,1.75019,1.75023,1.74989,1.75017,6000000.0
2008-09-12 01:19:00,1.75198,1.75204,1.75158,1.75195,7000000.0
2008-09-12 01:20:00,1.75171,1.75171,1.7502,1.75143,9000000.0
2008-09-12 01:21:00,1.75021,1.75171,1.75018,1.75171,10000000.0
2008-09-12 01:22:00,1.75173,1.75173,1.75025,1.75128,10000000.0
2008-09-12 01:23:00,1.74943,1.75109,1.74933,1.75109,8000000.0
2008-09-12 01:24:00,1.75072,1.75084,1.75,1.75065,8000000.0
2008-09-12 01:25:00,1.74955,1.75105,1.74955,1.75105,8000000.0
2008-09-12 01:26:00,1.75007,1.75094,1.74994,1.75094,8000000.0
2008-09-12 01:27:00,1.75147,1.75147,1.75004,1.75118,9000000.0
2008-09-12 01:28:00,1.74944,1.7497,1.74828,1.74828,24000000.0
2008-09-12 01:29:00,1.74833,1.74952,1.74826,1.74851,11000000.0
2008-09-12 01:30:00,1.75206,1.75206,1.74938,1.75039,8000000.0
2008-09-12 01:31:00,1.74878,1.75036,1.74878,1.75036,7000000.0
2008-09-12 01:32:00,1.75005,1.75032,1.74924,1.75032,8000000.0
2008-09-12 01:33:00,1.74827,1.74941,1.74803,1.74868,7000000.0
2008-09-12 01:34:00,1.74853,1.74976,1.74827,1.74853,35000000.0
2008-09-12 01:35:00,1.7482,1.74975,1.7482,1.74975,7000000.0
2008-09-12 01:36:00,1.7495,1.74973,1.74881,1.74973,6000000.0
2008-09-12 01:37:00,1.74778,1.74967,1.74778,1.74967,7000000.0
2008-09-12 01:38:00,1.74872,1.7501,1.74872,1.7501,11000000.0
2008-09-12 01:39:00,1.7495,1.74996,1.7489,1.7489,10000000.0
2008-09-12 01:40:00,1.74902,1.75076,1.74892,1.75076,10000000.0
2008-09-12 01:41:00,1.75053,1.75125,1.75011,1.75125,8000000.0
2008-09-12 01:42:00,1.75139,1.75159,1.75029,1.75147,9000000.0
2008-09-12 01:43:00,1.75166,1.75181,1.75135,1.75175,9000000.0
2008-09-12 01:44:00,1.75178,1.75192,1.75072,1.75165,7000000.0
2008-09-12 01:45:00,1.76616,1.76616,1.75266,1.7531,10000000.0
2008-09-12 01:46:00,1.75201,1.75324,1.75201,1.75324,7000000.0
2008-09-12 01:47:00,1.75315,1.75363,1.75247,1.75333,9000000.0
2008-09-12 01:48:00,1.7521,1.75298,1.75178,1.75298,10000000.0
2008-09-12 01:49:00,1.75227,1.75227,1.74593,1.74593,7000000.0
2008-09-12 01:50:00,1.74596,1.74952,1.74596,1.74644,8000000.0
2008-09-12 01:51:00,1.74945,1.75057,1.74756,1.75057,9000000.0
2008-09-12 01:52:00,1.75101,1.75109,1.75089,1.75094,7000000.0
2008-09-12 01:53:00,1.75045,1.7509,1.75045,1.7507,11000000.0
2008-09-12 01:54:00,1.75084,1.75092,1.75061,1.75085,7000000.0
2008-09-12 01:55:00,1.75116,1.75125,1.75089,1.7509,9000000.0
2008-09-12 01:56:00,1.75082,1.75087,1.75057,1.75065,11000000.0
2008-09-12 01:57:00,1.75036,1.75046,1.75021,1.75046,7000000.0
2008-09-12 01:58:00,1.75061,1.75073,1.7502,1.75053,10000000.0
2008-09-12 02:01:00,1.75084,1.75106,1.75079,1.75088,7000000.0
2008-09-12 02:02:00,1.75084,1.75152,1.75084,1.75123,9000000.0
2008-09-12 02:03:00,1.75144,1.75144,1.75085,1.75086,9000000.0
2008-09-12 02:04:00,1.75045,1.75056,1.75008,1.75036,8000000.0
2008-09-12 02:05:00,1.74995,1.75085,1.74983,1.75085,7000000.0
2008-09-12 02:06:00,1.7505,1.75087,1.7505,1.75087,7000000.0
2008-09-12 02:07:00,1.75097,1.7511,1.75062,1.75108,10000000.0
2008-09-12 02:08:00,1.75112,1.75216,1.75112,1.75204,10000000.0
2008-09-12 02:09:00,1.75191,1.75245,1.75183,1.75222,9000000.0
2008-09-12 02:10:00,1.75235,1.75244,1.75215,1.75244,11000000.0
2008-09-12 02:11:00,1.75232,1.75246,1.7522,1.75241,7000000.0
2008-09-12 02:12:00,1.75198,1.75198,1.75165,1.75191,7000000.0
2008-09-12 02:13:00,1.75217,1.7525,1.75202,1.75248,9000000.0
2008-09-12 02:14:00,1.75233,1.75365,1.75233,1.75363,7000000.0
2008-09-12 02:15:00,1.76824,1.76824,1.75459,1.7549,9000000.0
2008-09-12 02:16:00,1.7549,1.75511,1.75446,1.75446,8000000.0
2008-09-12 02:17:00,1.75457,1.75457,1.75393,1.75403,7000000.0
2008-09-12 02:18:00,1.75414,1.75448,1.75414,1.75448,15000000.0
2008-09-12 02:19:00,1.75434,1.75434,1.75407,1.75434,20000000.0
2008-09-12 02:20:00,1.75425,1.75453,1.75425,1.75435,7000000.0
2008-09-12 02:21:00,1.75441,1.75457,1.75432,1.75432,7000000.0
2008-09-12 02:22:00,1.75423,1.75423,1.75403,1.75419,8000000.0
2008-09-12 02:23:00,1.75412,1.75412,1.75362,1.75395,8000000.0
2008-09-12 02:24:00,1.75372,1.75383,1.75341,1.75344,8000000.0
2008-09-12 02:25:00,1.75327,1.75354,1.75327,1.75344,9000000.0
2008-09-12 02:26:00,1.75357,1.7537,1.75344,1.7537,7000000.0
2008-09-12 02:27:00,1.75391,1.75399,1.75377,1.75383,7000000.0
2008-09-12 02:28:00,1.75352,1.75367,1.75335,1.75357,24000000.0
2008-09-12 02:29:00,1.7534,1.75344,1.75284,1.75301,10000000.0
2008-09-12 02:30:00,1.75308,1.7661,1.75308,1.75497,10000000.0
2008-09-12 02:31:00,1.75283,1.75296,1.7528,1.75284,9000000.0
2008-09-12 02:32:00,1.75287,1.75287,1.75242,1.75286,8000000.0
2008-09-12 02:33:00,1.75297,1.75317,1.75297,1.7531,9000000.0
2008-09-12 02:34:00,1.75332,1.75332,1.75299,1.75299,28000000.0
2008-09-12 02:35:00,1.75293,1.7531,1.75293,1.7531,7000000.0
2008-09-12 02:36:00,1.75299,1.75364,1.75299,1.75315,10000000.0
2008-09-12 02:37:00,1.75308,1.75315,1.75248,1.75248,10000000.0
2008-09-12 02:38:00,1.75222,1.75232,1.75205,1.75212,8000000.0
2008-09-12 02:39:00,1.75206,1.75218,1.7518,1.7518,11000000.0
2008-09-12 02:40:00,1.75177,1.7518,1.75132,1.75145,7000000.0
2008-09-12 02:41:00,1.75112,1.75127,1.75102,1.75102,11000000.0
2008-09-12 02:42:00,1.75095,1.75095,1.75059,1.75066,9000000.0
2008-09-12 02:43:00,1.75062,1.75072,1.75023,1.75023,9000000.0
2008-09-12 02:44:00,1.75046,1.75114,1.75046,1.75114,7000000.0
2008-09-12 02:45:00,1.75578,1.76198,1.75184,1.75184,11000000.0
2008-09-12 02:46:00,1.75154,1.75173,1.75123,1.75171,10000000.0
2008-09-12 02:47:00,1.75207,1.75219,1.75207,1.75219,8000000.0
2008-09-12 02:48:00,1.75191,1.75216,1.75191,1.75192,8000000.0
2008-09-12 02:49:00,1.75189,1.75201,1.75148,1.75155,10000000.0
2008-09-12 02:50:00,1.75117,1.75123,1.75075,1.75075,11000000.0
2008-09-12 02:51:00,1.75048,1.75079,1.75048,1.75077,6000000.0
2008-09-12 02:52:00,1.7506,1.75101,1.75053,1.75088,11000000.0
2008-09-12 02:53:00,1.75108,1.75119,1.75072,1.75104,9000000.0
2008-09-12 02:54:00,1.75136,1.7516,1.75136,1.7514,10000000.0
2008-09-12 02:55:00,1.75118,1.75138,1.75082,1.75119,10000000.0
2008-09-12 02:56:00,1.75095,1.75129,1.75095,1.7512,8000000.0
2008-09-12 02:57:00,1.75133,1.75149,1.7511,1.7511,8000000.0
2008-09-12 02:58:00,1.75111,1.75138,1.7509,1.75133,8000000.0
2008-09-12 02:59:00,1.75086,1.75108,1.75075,1.75084,8000000.0
2008-09-12 03:00:00,1.76564,1.76564,1.75029,1.75034,9000000.0
2008-09-12 03:01:00,1.74982,1.75015,1.74915,1.74915,24000000.0
2008-09-12 03:02:00,1.74855,1.74911,1.74852,1.74911,7000000.0
2008-09-12 03:03:00,1.74912,1.7495,1.74878,1.7495,8000000.0
2008-09-12 03:04:00,1.74962,1.74982,1.74962,1.74982,7000000.0
2008-09-12 03:05:00,1.74998,1.75016,1.74964,1.75016,8000000.0
2008-09-12 03:06:00,1.75029,1.75036,1.74989,1.75014,7000000.0
2008-09-12 03:07:00,1.74991,1.75015,1.7494,1.7494,35000000.0
2008-09-12 03:08:00,1.74951,1.7496,1.7492,1.74935,7000000.0
2008-09-12 03:09:00,1.74936,1.74937,1.74819,1.74819,10000000.0
2008-09-12 03:10:00,1.74816,1.7486,1.74816,1.74855,5000000.0
2008-09-12 03:11:00,1.74866,1.7488,1.7484,1.74864,8000000.0
2008-09-12 03:12:00,1.74859,1.74889,1.74856,1.74856,7000000.0
2008-09-12 03:13:00,1.74873,1.749,1.74854,1.74885,7000000.0
2008-09-12 03:14:00,1.74858,1.74885,1.74858,1.7487,8000000.0
2008-09-12 03:15:00,1.75178,1.75178,1.74889,1.74889,9000000.0
2008-09-12 03:16:00,1.74904,1.74955,1.7489,1.74936,9000000.0
2008-09-12 03:17:00,1.74937,1.74971,1.74937,1.74971,7000000.0
2008-09-12 03:18:00,1.74973,1.74989,1.74967,1.74971,10000000.0
2008-09-12 03:19:00,1.7493,1.74946,1.74915,1.74942,7000000.0
2008-09-12 03:20:00,1.74942,1.75,1.74942,1.74967,10000000.0
2008-09-12 03:21:00,1.74996,1.75045,1.74996,1.75045,10000000.0
2008-09-12 03:22:00,1.75011,1.75034,1.75004,1.75012,8000000.0
2008-09-12 03:23:00,1.75012,1.75012,1.74964,1.74989,11000000.0
2008-09-12 03:24:00,1.75003,1.75015,1.74983,1.75015,7000000.0
2008-09-12 03:25:00,1.75009,1.75009,1.74994,1.75007,7000000.0
2008-09-12 03:26:00,1.74963,1.75011,1.74963,1.75002,11000000.0
2008-09-12 03:27:00,1.74997,1.75003,1.74971,1.74975,7000000.0
2008-09-12 03:28:00,1.74999,1.75015,1.74947,1.74947,9000000.0
2008-09-12 03:29:00,1.74965,1.74978,1.74943,1.74957,11000000.0
2008-09-12 03:30:00,1.7495,1.76018,1.7495,1.75371,7000000.0
2008-09-12 03:31:00,1.74981,1.74983,1.74931,1.74976,10000000.0
2008-09-12 03:32:00,1.74988,1.75012,1.74934,1.75012,10000000.0
2008-09-12 03:33:00,1.75,1.75015,1.74964,1.74984,8000000.0
2008-09-12 03:34:00,1.74958,1.74973,1.74829,1.74859,10000000.0
2008-09-12 03:35:00,1.74825,1.74848,1.74809,1.74835,10000000.0
2008-09-12 03:36:00,1.7483,1.74843,1.7482,1.7484,8000000.0
2008-09-12 03:37:00,1.74841,1.74873,1.74812,1.74839,11000000.0
2008-09-12 03:38:00,1.74858,1.74858,1.74814,1.74843,7000000.0
2008-09-12 03:39:00,1.74842,1.74857,1.74837,1.74844,7000000.0
2008-09-12 03:40:00,1.74853,1.74887,1.7484,1.74887,7000000.0
2008-09-12 03:41:00,1.74899,1.74922,1.74884,1.74885,7000000.0
2008-09-12 03:42:00,1.74892,1.75004,1.74892,1.75004,9000000.0
2008-09-12 03:43:00,1.75004,1.75015,1.74971,1.75015,5000000.0
2008-09-12 03:44:00,1.75018,1.75032,1.75007,1.75032,7000000.0
2008-09-12 03:45:00,1.75364,1.75364,1.75058,1.75058,10000000.0
2008-09-12 03:46:00,1.74995,1.75022,1.74994,1.75019,8000000.0
2008-09-12 03:47:00,1.7503,1.75049,1.74993,1.75049,8000000.0
2008-09-12 03:48:00,1.75042,1.75079,1.75041,1.75079,9000000.0
2008-09-12 03:49:00,1.75076,1.75101,1.75044,1.75101,11000000.0
2008-09-12 03:50:00,1.75053,1.75104,1.75053,1.75103,8000000.0
2008-09-12 03:51:00,1.75121,1.75131,1.751,1.75131,11000000.0
2008-09-12 03:52:00,1.75141,1.75152,1.75073,1.75073,9000000.0
2008-09-12 03:53:00,1.75098,1.75102,1.75074,1.75088,11000000.0
2008-09-12 03:54:00,1.75084,1.75093,1.75064,1.7507,7000000.0
2008-09-12 03:55:00,1.75089,1.75104,1.7506,1.7506,10000000.0
2008-09-12 03:56:00,1.75055,1.75082,1.75055,1.75082,7000000.0
2008-09-12 03:57:00,1.75074,1.75091,1.75041,1.75041,10000000.0
2008-09-12 03:58:00,1.75049,1.75086,1.75043,1.75086,10000000.0
2008-09-12 03:59:00,1.75083,1.75085,1.75073,1.75078,8000000.0
2008-09-12 04:00:00,1.76643,1.76643,1.75057,1.75057,11000000.0
2008-09-12 04:01:00,1.75066,1.75118,1.75058,1.75118,11000000.0
2008-09-12 04:02:00,1.75129,1.75182,1.75129,1.75182,7000000.0
2008-09-12 04:03:00,1.75184,1.7523,1.75183,1.75192,11000000.0
2008-09-12 04:04:00,1.75192,1.75284,1.75181,1.7528,7000000.0
2008-09-12 04:05:00,1.75248,1.75317,1.75248,1.75277,9000000.0
2008-09-12 04:06:00,1.75238,1.75242,1.75212,1.75233,11000000.0
2008-09-12 04:07:00,1.75239,1.75242,1.7522,1.75242,7000000.0
2008-09-12 04:08:00,1.7521,1.7525,1.7521,1.7525,10000000.0
2008-09-12 04:09:00,1.75144,1.75165,1.75023,1.75057,8000000.0
2008-09-12 04:10:00,1.75006,1.75006,1.74928,1.74928,8000000.0
2008-09-12 04:11:00,1.75037,1.75105,1.74991,1.75105,8000000.0
2008-09-12 04:12:00,1.75053,1.75053,1.74976,1.7501,7000000.0
2008-09-12 04:13:00,1.74938,1.74966,1.74938,1.74966,9000000.0
2008-09-12 04:14:00,1.74894,1.7495,1.74867,1.74937,7000000.0
2008-09-12 04:15:00,1.7518,1.7518,1.74892,1.74892,5000000.0
2008-09-12 04:16:00,1.74956,1.74978,1.74956,1.74969,11000000.0
2008-09-12 04:17:00,1.74944,1.74956,1.74921,1.74956,8000000.0
2008-09-12 04:19:00,1.74912,1.74964,1.74912,1.74964,8000000.0
2008-09-12 04:20:00,1.74955,1.75146,1.74947,1.75142,7000000.0
2008-09-12 04:21:00,1.75163,1.75168,1.75109,1.75144,8000000.0
2008-09-12 04:22:00,1.75151,1.75151,1.75125,1.75146,10000000.0
2008-09-12 04:23:00,1.75095,1.75095,1.75062,1.75095,11000000.0
2008-09-12 04:24:00,1.75089,1.7512,1.75083,1.7512,9000000.0
2008-09-12 04:25:00,1.75084,1.75107,1.75078,1.75107,11000000.0
2008-09-12 04:26:00,1.75068,1.75076,1.75042,1.75055,9000000.0
2008-09-12 04:27:00,1.7503,1.75065,1.75027,1.75065,9000000.0
2008-09-12 04:29:00,1.75053,1.75053,1.75025,1.75029,8000000.0
2008-09-12 04:30:00,1.75139,1.75283,1.75048,1.75048,9000000.0
2008-09-12 04:31:00,1.7504,1.75066,1.75038,1.75065,8000000.0
2008-09-12 04:32:00,1.75062,1.75082,1.75037,1.75077,8000000.0
2008-09-12 04:33:00,1.75093,1.75136,1.75093,1.75131,7000000.0
2008-09-12 04:34:00,1.75107,1.75138,1.75107,1.75138,8000000.0
2008-09-12 04:35:00,1.75069,1.75083,1.75044,1.75044,7000000.0
2008-09-12 04:36:00,1.7504,1.75054,1.75022,1.75051,8000000.0
2008-09-12 04:37:00,1.75031,1.75051,1.75027,1.7504,8000000.0
2008-09-12 04:38:00,1.7503,1.75052,1.75028,1.75031,11000000.0
2008-09-12 04:39:00,1.75036,1.75056,1.75015,1.75044,11000000.0
2008-09-12 04:40:00,1.75034,1.75049,1.75021,1.75049,8000000.0
2008-09-12 04:42:00,1.75006,1.75038,1.74996,1.74996,7000000.0
2008-09-12 04:43:00,1.75014,1.75016,1.74978,1.74978,7000000.0
2008-09-12 04:44:00,1.75022,1.75022,1.74972,1.75015,10000000.0
2008-09-12 04:45:00,1.75414,1.75414,1.74971,1.74999,9000000.0
2008-09-12 04:46:00,1.74998,1.75011,1.74974,1.75011,10000000.0
2008-09-12 04:48:00,1.75027,1.75027,1.75008,1.75026,7000000.0
2008-09-12 04:49:00,1.75021,1.75034,1.75015,1.75026,10000000.0
2008-09-12 04:50:00,1.75015,1.75016,1.75004,1.75016,7000000.0
2008-09-12 04:51:00,1.75002,1.75002,1.74973,1.75002,7000000.0
2008-09-12 04:52:00,1.75004,1.75013,1.74965,1.75002,8000000.0
2008-09-12 04:54:00,1.74987,1.74987,1.74973,1.74973,9000000.0
2008-09-12 04:55:00,1.74975,1.74975,1.74943,1.74945,7000000.0
2008-09-12 04:56:00,1.74957,1.74959,1.74926,1.7495,8000000.0
2008-09-12 04:57:00,1.74907,1.74935,1.74907,1.74927,7000000.0
2008-09-12 04:58:00,1.74925,1.74977,1.74925,1.74977,10000000.0
2008-09-12 04:59:00,1.74972,1.74996,1.74972,1.74977,8000000.0
2008-09-12 05:00:00,1.75241,1.75241,1.74969,1.74969,7000000.0
2008-09-12 05:01:00,1.74934,1.74947,1.7492,1.74928,9000000.0
2008-09-12 05:02:00,1.74915,1.74924,1.7489,1.74917,11000000.0
2008-09-12 05:03:00,1.74932,1.74983,1.74932,1.74967,10000000.0
2008-09-12 05:04:00,1.74945,1.74969,1.74911,1.74924,9000000.0
2008-09-12 05:05:00,1.74949,1.74954,1.7493,1.74942,10000000.0
2008-09-12 05:06:00,1.74951,1.74977,1.7494,1.7494,11000000.0
2008-09-12 05:07:00,1.74982,1.75009,1.74978,1.75009,11000000.0
2008-09-12 05:08:00,1.74988,1.75013,1.74961,1.75013,11000000.0
2008-09-12 05:09:00,1.74991,1.7501,1.74987,1.74999,11000000.0
2008-09-12 05:10:00,1.75003,1.75015,1.74992,1.75,7000000.0
2008-09-12 05:11:00,1.75024,1.75032,1.75002,1.7501,8000000.0
2008-09-12 05:12:00,1.75018,1.75087,1.75018,1.75076,8000000.0
2008-09-12 05:13:00,1.75061,1.75061,1.75011,1.75053,7000000.0
2008-09-12 05:14:00,1.75013,1.7502,1.74967,1.75004,9000000.0
2008-09-12 05:15:00,1.75104,1.75225,1.75038,1.75041,8000000.0
2008-09-12 05:16:00,1.7507,1.75094,1.75066,1.75083,7000000.0
2008-09-12 05:17:00,1.75092,1.75115,1.75042,1.75096,7000000.0
2008-09-12 05:18:00,1.7511,1.75131,1.75097,1.75098,8000000.0
2008-09-12 05:19:00,1.75129,1.75241,1.75129,1.75241,10000000.0
2008-09-12 05:20:00,1.75112,1.75265,1.75112,1.75265,11000000.0
2008-09-12 05:21:00,1.751,1.75192,1.75036,1.75192,11000000.0
2008-09-12 05:22:00,1.7523,1.75232,1.75086,1.75092,10000000.0
2008-09-12 05:23:00,1.75211,1.75219,1.75079,1.75079,10000000.0
2008-09-12 05:24:00,1.7521,1.7521,1.75018,1.75037,11000000.0
2008-09-12 05:25:00,1.7503,1.75178,1.75029,1.75178,11000000.0
2008-09-12 05:26:00,1.75021,1.75188,1.75021,1.75087,8000000.0
2008-09-12 05:27:00,1.75228,1.75228,1.75034,1.75034,9000000.0
2008-09-12 05:28:00,1.75171,1.7519,1.75048,1.7519,8000000.0
2008-09-12 05:29:00,1.75055,1.75191,1.74937,1.74937,10000000.0
2008-09-12 05:30:00,1.75185,1.75185,1.75,1.75087,7000000.0
2008-09-12 05:31:00,1.75089,1.75104,1.74948,1.75062,9000000.0
2008-09-12 05:32:00,1.75054,1.75054,1.74871,1.74968,8000000.0
2008-09-12 05:33:00,1.75004,1.75022,1.74896,1.75022,7000000.0
2008-09-12 05:34:00,1.75043,1.75043,1.74884,1.75027,11000000.0
2008-09-12 05:35:00,1.74904,1.75085,1.74904,1.75085,9000000.0
2008-09-12 05:36:00,1.74922,1.75082,1.74907,1.75082,11000000.0
2008-09-12 05:38:00,1.749,1.75072,1.749,1.75072,7000000.0
2008-09-12 05:39:00,1.74918,1.75058,1.74899,1.74965,8000000.0
2008-09-12 05:40:00,1.75086,1.75097,1.74975,1.75097,7000000.0
2008-09-12 05:41:00,1.75136,1.75151,1.75136,1.75141,7000000.0
2008-09-12 05:42:00,1.751,1.75105,1.74972,1.75105,9000000.0
2008-09-12 05:43:00,1.74983,1.75278,1.74983,1.75278,10000000.0
2008-09-12 05:44:00,1.7514,1.75309,1.7514,1.75301,8000000.0
2008-09-12 05:45:00,1.75485,1.75485,1.75332,1.75332,9000000.0
2008-09-12 05:46:00,1.75275,1.75298,1.75148,1.75298,10000000.0
2008-09-12 05:47:00,1.75303,1.75303,1.75167,1.75294,8000000.0
2008-09-12 05:48:00,1.75244,1.75278,1.75141,1.75278,7000000.0
2008-09-12 05:49:00,1.75117,1.75281,1.75117,1.75281,9000000.0
2008-09-12 05:50:00,1.75116,1.75281,1.75108,1.75281,10000000.0
2008-09-12 05:51:00,1.75064,1.75195,1.75054,1.75075,8000000.0
2008-09-12 05:52:00,1.75104,1.75204,1.75104,1.75204,7000000.0
2008-09-12 05:53:00,1.75062,1.75224,1.75062,1.75224,9000000.0
2008-09-12 05:54:00,1.75084,1.75263,1.75084,1.75263,7000000.0
2008-09-12 05:55:00,1.75088,1.75265,1.75088,1.75264,11000000.0
2008-09-12 05:56:00,1.75095,1.75264,1.75095,1.75264,7000000.0
2008-09-12 05:57:00,1.7523,1.75242,1.7512,1.75242,7000000.0
2008-09-12 05:58:00,1.75122,1.75232,1.75109,1.75232,11000000.0
2008-09-12 05:59:00,1.75082,1.75236,1.75082,1.75236,7000000.0
2008-09-12 06:00:00,1.7538,1.7538,1.75096,1.75193,8000000.0
2008-09-12 06:01:00,1.75047,1.75214,1.75047,1.75209,8000000.0
2008-09-12 06:02:00,1.75195,1.75228,1.75051,1.75228,10000000.0
2008-09-12 06:03:00,1.75183,1.75244,1.75123,1.75244,10000000.0
2008-09-12 06:04:00,1.75039,1.75238,1.75039,1.75238,8000000.0
2008-09-12 06:05:00,1.75216,1.75216,1.75067,1.75209,8000000.0
2008-09-12 06:06:00,1.75031,1.75228,1.75031,1.75228,10000000.0
2008-09-12 06:07:00,1.75227,1.75228,1.75087,1.75228,9000000.0
2008-09-12 06:08:00,1.75035,1.75218,1.75035,1.75218,9000000.0
2008-09-12 06:09:00,1.75086,1.75198,1.75086,1.75198,8000000.0
2008-09-12 06:10:00,1.75038,1.75218,1.75032,1.75218,8000000.0
2008-09-12 06:11:00,1.7507,1.75242,1.7507,1.75242,7000000.0
2008-09-12 06:12:00,1.75107,1.75223,1.7499,1.7499,8000000.0
2008-09-12 06:13:00,1.7515,1.7515,1.75002,1.75144,9000000.0
2008-09-12 06:14:00,1.75182,1.75182,1.74988,1.74988,8000000.0
2008-09-12 06:15:00,1.75251,1.75251,1.75056,1.75169,7000000.0
2008-09-12 06:16:00,1.7501,1.75155,1.74993,1.74993,10000000.0
2008-09-12 06:17:00,1.74992,1.75178,1.74984,1.75178,8000000.0
2008-09-12 06:19:00,1.74983,1.75149,1.74983,1.75149,8000000.0
2008-09-12 06:20:00,1.75186,1.75186,1.75174,1.75185,7000000.0
2008-09-12 06:21:00,1.7501,1.75143,1.7501,1.75127,9000000.0
2008-09-12 06:22:00,1.74952,1.75176,1.74952,1.75176,7000000.0
2008-09-12 06:23:00,1.75122,1.75127,1.75009,1.75127,7000000.0
2008-09-12 06:24:00,1.74924,1.7508,1.74907,1.74951,9000000.0
2008-09-12 06:25:00,1.75005,1.75088,1.74988,1.75088,7000000.0
2008-09-12 06:26:00,1.75009,1.75162,1.75005,1.75162,11000000.0
2008-09-12 06:27:00,1.75013,1.75183,1.75013,1.75183,11000000.0
2008-09-12 06:28:00,1.75205,1.75207,1.75193,1.75196,7000000.0
2008-09-12 06:29:00,1.75198,1.75198,1.75029,1.75029,10000000.0
2008-09-12 06:30:00,1.75356,1.75356,1.75209,1.75326,9000000.0
2008-09-12 06:31:00,1.75331,1.75427,1.75203,1.75427,8000000.0
2008-09-12 06:32:00,1.75374,1.75437,1.75314,1.75437,7000000.0
2008-09-12 06:33:00,1.75277,1.75277,1.75264,1.75264,11000000.0
2008-09-12 06:34:00,1.7549,1.755,1.75471,1.75484,11000000.0
2008-09-12 06:36:00,1.75508,1.75508,1.75284,1.7547,8000000.0
2008-09-12 06:37:00,1.75267,1.75423,1.7526,1.75303,8000000.0
2008-09-12 06:38:00,1.75274,1.75457,1.75274,1.75457,9000000.0
2008-09-12 06:39:00,1.75452,1.75452,1.75288,1.75288,8000000.0
2008-09-12 06:40:00,1.75256,1.75263,1.75227,1.75227,8000000.0
2008-09-12 06:41:00,1.75261,1.75298,1.75261,1.75294,10000000.0
2008-09-12 06:42:00,1.75314,1.7533,1.753,1.75308,8000000.0
2008-09-12 06:43:00,1.75136,1.75213,1.75136,1.75204,10000000.0
2008-09-12 06:44:00,1.75207,1.75207,1.75147,1.75183,9000000.0
2008-09-12 06:45:00,1.75198,1.75419,1.75186,1.75244,8000000.0
2008-09-12 06:46:00,1.75156,1.75195,1.75119,1.75195,7000000.0
2008-09-12 06:47:00,1.75177,1.75183,1.75141,1.75183,7000000.0
2008-09-12 06:48:00,1.75175,1.75186,1.75173,1.75175,7000000.0
2008-09-12 06:49:00,1.75177,1.75191,1.75172,1.75175,10000000.0
2008-09-12 06:50:00,1.75199,1.75221,1.75099,1.75099,7000000.0
2008-09-12 06:51:00,1.75194,1.75212,1.75137,1.75137,9000000.0
2008-09-12 06:52:00,1.75169,1.75169,1.75071,1.75071,7000000.0
2008-09-12 06:53:00,1.75057,1.75093,1.75037,1.75048,10000000.0
2008-09-12 06:54:00,1.7505,1.75082,1.75035,1.7507,7000000.0
2008-09-12 06:55:00,1.75115,1.75224,1.75095,1.75224,15000000.0
2008-09-12 06:56:00,1.75215,1.7525,1.75215,1.75245,9000000.0
2008-09-12 06:57:00,1.75206,1.75257,1.75206,1.75257,11000000.0
2008-09-12 06:58:00,1.75247,1.75267,1.7522,1.75237,17000000.0
2008-09-12 06:59:00,1.75264,1.75264,1.75207,1.75207,13000000.0
2008-09-12 07:00:00,1.75222,1.75479,1.75196,1.75259,14000000.0
2008-09-12 07:01:00,1.75172,1.7524,1.75172,1.75232,9000000.0
2008-09-12 07:02:00,1.75215,1.75216,1.75171,1.75188,8000000.0
2008-09-12 07:03:00,1.75175,1.75175,1.75126,1.75127,13000000.0
2008-09-12 07:04:00,1.75141,1.75141,1.75071,1.75099,14000000.0
2008-09-12 07:05:00,1.75081,1.75096,1.75036,1.75096,9000000.0
2008-09-12 07:06:00,1.75037,1.7504,1.7497,1.7497,9000000.0
2008-09-12 07:07:00,1.74965,1.74965,1.74928,1.74936,7000000.0
2008-09-12 07:08:00,1.74932,1.74967,1.74926,1.74965,8000000.0
2008-09-12 07:09:00,1.74982,1.75131,1.7497,1.7497,14000000.0
2008-09-12 07:10:00,1.75119,1.75158,1.74974,1.75158,13000000.0
2008-09-12 07:11:00,1.75144,1.75173,1.75018,1.75173,9000000.0
2008-09-12 07:12:00,1.75014,1.75264,1.75014,1.75249,13000000.0
2008-09-12 07:13:00,1.75128,1.7529,1.75128,1.75258,24000000.0
2008-09-12 07:14:00,1.75114,1.7512,1.75108,1.75115,14000000.0
2008-09-12 07:15:00,1.75425,1.75425,1.75125,1.75282,13000000.0
2008-09-12 07:16:00,1.75087,1.75267,1.75066,1.75267,8000000.0
2008-09-12 07:17:00,1.75078,1.75191,1.75078,1.75109,8000000.0
2008-09-12 07:18:00,1.75213,1.75239,1.75142,1.75237,11000000.0
2008-09-12 07:19:00,1.75043,1.75287,1.75043,1.75287,8000000.0
2008-09-12 07:20:00,1.75126,1.75298,1.75126,1.75298,20000000.0
2008-09-12 07:21:00,1.75279,1.75337,1.75149,1.75266,28000000.0
2008-09-12 07:22:00,1.75125,1.75254,1.75099,1.75099,24000000.0
2008-09-12 07:23:00,1.75081,1.7546,1.75079,1.7546,10000000.0
2008-09-12 07:24:00,1.75375,1.75378,1.75131,1.75378,7000000.0
2008-09-12 07:25:00,1.75406,1.75409,1.75105,1.75409,11000000.0
2008-09-12 07:26:00,1.75364,1.7538,1.75108,1.7538,19000000.0
2008-09-12 07:27:00,1.75145,1.75371,1.75093,1.75296,16000000.0
2008-09-12 07:28:00,1.75258,1.75258,1.75001,1.75001,14000000.0
2008-09-12 07:29:00,1.75195,1.75311,1.75068,1.75124,10000000.0
2008-09-12 07:30:00,1.75452,1.75452,1.74772,1.74772,18000000.0
2008-09-12 07:31:00,1.75125,1.7525,1.74982,1.75015,10000000.0
2008-09-12 07:32:00,1.75226,1.7526,1.74967,1.7526,31000000.0
2008-09-12 07:33:00,1.7526,1.75274,1.74911,1.74911,26000000.0
2008-09-12 07:34:00,1.75217,1.75217,1.74873,1.74873,7000000.0
2008-09-12 07:35:00,1.75171,1.75171,1.74932,1.75171,10000000.0
2008-09-12 07:36:00,1.74918,1.75225,1.74918,1.75225,28000000.0
2008-09-12 07:37:00,1.75246,1.75246,1.74866,1.75056,10000000.0
2008-09-12 07:38:00,1.74714,1.75145,1.74704,1.75145,33000000.0
2008-09-12 07:39:00,1.74802,1.75101,1.74802,1.75084,35000000.0
2008-09-12 07:40:00,1.74748,1.75186,1.74726,1.75127,10000000.0
2008-09-12 07:41:00,1.75086,1.75103,1.74802,1.74802,10000000.0
2008-09-12 07:42:00,1.74774,1.75063,1.74774,1.75063,11000000.0
2008-09-12 07:43:00,1.74781,1.75063,1.74764,1.74798,14000000.0
2008-09-12 07:44:00,1.74759,1.74993,1.7475,1.74754,17000000.0
2008-09-12 07:45:00,1.75071,1.75076,1.7482,1.74998,8000000.0
2008-09-12 07:46:00,1.74778,1.7491,1.74744,1.74858,7000000.0
2008-09-12 07:47:00,1.74596,1.74906,1.74595,1.74698,9000000.0
2008-09-12 07:48:00,1.75,1.75136,1.74671,1.75136,15000000.0
2008-09-12 07:49:00,1.74845,1.75263,1.74845,1.75263,7000000.0
2008-09-12 07:50:00,1.75279,1.75288,1.74863,1.75219,13000000.0
2008-09-12 07:51:00,1.74776,1.75313,1.74776,1.75313,10000000.0
2008-09-12 07:52:00,1.74819,1.75289,1.74819,1.75289,10000000.0
2008-09-12 07:53:00,1.74848,1.7525,1.74773,1.75177,26000000.0
2008-09-12 07:54:00,1.75174,1.75208,1.7479,1.7479,19000000.0
2008-09-12 07:55:00,1.74797,1.75255,1.74797,1.75246,25000000.0
2008-09-12 07:56:00,1.74785,1.75212,1.74781,1.75212,15000000.0
2008-09-12 07:57:00,1.74847,1.75167,1.74774,1.74775,12000000.0
2008-09-12 07:58:00,1.74816,1.75265,1.74816,1.74899,16000000.0
2008-09-12 07:59:00,1.74982,1.75198,1.74907,1.75198,10000000.0
2008-09-12 08:00:00,1.75139,1.75185,1.74886,1.75185,7000000.0
2008-09-12 08:01:00,1.75221,1.75221,1.74846,1.7522,18000000.0
2008-09-12 08:02:00,1.75183,1.75223,1.74839,1.75223,17000000.0
2008-09-12 08:03:00,1.75143,1.75259,1.74854,1.75259,10000000.0
2008-09-12 08:04:00,1.75286,1.75286,1.74888,1.74888,20000000.0
2008-09-12 08:05:00,1.75279,1.75294,1.74888,1.74888,27000000.0
2008-09-12 08:06:00,1.74913,1.75258,1.74854,1.74864,13000000.0
2008-09-12 08:07:00,1.74916,1.75508,1.74916,1.75433,14000000.0
2008-09-12 08:08:00,1.74969,1.75414,1.74969,1.75359,28000000.0
2008-09-12 08:09:00,1.75336,1.75336,1.74965,1.74965,20000000.0
2008-09-12 08:10:00,1.75346,1.75346,1.74891,1.74891,14000000.0
2008-09-12 08:11:00,1.7486,1.75394,1.7486,1.75394,38000000.0
2008-09-12 08:12:00,1.7509,1.7529,1.74984,1.74989,7000000.0
2008-09-12 08:13:00,1.75312,1.75393,1.75105,1.75393,7000000.0
2008-09-12 08:14:00,1.75335,1.75335,1.74914,1.75319,11000000.0
2008-09-12 08:15:00,1.75263,1.75373,1.74968,1.75373,9000000.0
2008-09-12 08:16:00,1.75055,1.75347,1.75055,1.75347,8000000.0
2008-09-12 08:17:00,1.75026,1.75407,1.75026,1.75088,9000000.0
2008-09-12 08:18:00,1.75113,1.7528,1.74936,1.74936,7000000.0
2008-09-12 08:19:00,1.75026,1.75307,1.74976,1.74976,8000000.0
2008-09-12 08:20:00,1.75293,1.75437,1.75109,1.75432,8000000.0
2008-09-12 08:21:00,1.75337,1.75464,1.75177,1.75464,9000000.0
2008-09-12 08:22:00,1.7514,1.75532,1.7514,1.75532,7000000.0
2008-09-12 08:23:00,1.75494,1.75603,1.75224,1.75603,10000000.0
2008-09-12 08:24:00,1.75278,1.75444,1.75148,1.75148,7000000.0
2008-09-12 08:25:00,1.75425,1.75517,1.75255,1.75517,11000000.0
2008-09-12 08:26:00,1.75195,1.75332,1.74978,1.74978,7000000.0
2008-09-12 08:27:00,1.75344,1.75354,1.75065,1.75065,8000000.0
2008-09-12 08:28:00,1.74987,1.75461,1.74987,1.75461,7000000.0
2008-09-12 08:29:00,1.75457,1.75478,1.75128,1.75412,8000000.0
2008-09-12 08:30:00,1.75488,1.75488,1.75152,1.75459,9000000.0
2008-09-12 08:31:00,1.75164,1.75328,1.74985,1.74985,7000000.0
2008-09-12 08:32:00,1.7529,1.75359,1.75101,1.75359,11000000.0
2008-09-12 08:33:00,1.74932,1.755,1.74932,1.755,9000000.0
2008-09-12 08:34:00,1.75184,1.75326,1.75051,1.75051,11000000.0
2008-09-12 08:35:00,1.75031,1.75546,1.75031,1.75546,7000000.0
2008-09-12 08:36:00,1.75071,1.75553,1.75071,1.75553,7000000.0
2008-09-12 08:37:00,1.75186,1.75316,1.74977,1.7498,7000000.0
2008-09-12 08:38:00,1.75508,1.75508,1.75051,1.75274,8000000.0
2008-09-12 08:39:00,1.74856,1.75409,1.74853,1.75409,7000000.0
2008-09-12 08:40:00,1.75419,1.75419,1.74857,1.74857,7000000.0
2008-09-12 08:41:00,1.74922,1.75243,1.74922,1.75243,7000000.0
2008-09-12 08:42:00,1.74966,1.75339,1.74966,1.75053,8000000.0
2008-09-12 08:43:00,1.75313,1.75313,1.74886,1.74886,7000000.0
2008-09-12 08:44:00,1.7537,1.7537,1.7498,1.75289,9000000.0
2008-09-12 08:45:00,1.75221,1.75309,1.74915,1.74915,11000000.0
2008-09-12 08:46:00,1.75244,1.75244,1.74852,1.75177,9000000.0
2008-09-12 08:47:00,1.75303,1.75336,1.74941,1.75336,9000000.0
2008-09-12 08:48:00,1.74962,1.75276,1.74962,1.74976,8000000.0
2008-09-12 08:49:00,1.75205,1.75312,1.75026,1.75312,7000000.0
2008-09-12 08:50:00,1.74846,1.75267,1.74846,1.75267,9000000.0
2008-09-12 08:51:00,1.75174,1.75281,1.74877,1.75281,9000000.0
2008-09-12 08:52:00,1.75292,1.75416,1.74934,1.75416,11000000.0
2008-09-12 08:53:00,1.74876,1.7556,1.74876,1.75544,9000000.0
2008-09-12 08:54:00,1.75066,1.75555,1.75032,1.75555,8000000.0
2008-09-12 08:55:00,1.75098,1.75558,1.75098,1.75558,8000000.0
2008-09-12 08:56:00,1.75195,1.75439,1.75114,1.75114,8000000.0
2008-09-12 08:57:00,1.75537,1.75537,1.75189,1.75437,8000000.0
2008-09-12 08:58:00,1.75485,1.75485,1.75123,1.75394,9000000.0
2008-09-12 08:59:00,1.75124,1.7538,1.75057,1.75057,7000000.0
2008-09-12 09:00:00,1.75454,1.75455,1.75055,1.75055,10000000.0
2008-09-12 09:01:00,1.7515,1.75549,1.7515,1.75549,9000000.0
2008-09-12 09:02:00,1.75517,1.75517,1.75039,1.75039,7000000.0
2008-09-12 09:03:00,1.75322,1.75419,1.75172,1.75387,9000000.0
2008-09-12 09:04:00,1.75519,1.7558,1.75455,1.75564,7000000.0
2008-09-12 09:05:00,1.75495,1.75575,1.75431,1.75575,11000000.0
2008-09-12 09:06:00,1.75458,1.75605,1.75458,1.75469,9000000.0
2008-09-12 09:07:00,1.75529,1.75622,1.75508,1.75534,9000000.0
2008-09-12 09:08:00,1.75668,1.75672,1.75395,1.75514,8000000.0
2008-09-12 09:09:00,1.75439,1.7549,1.75362,1.75432,7000000.0
2008-09-12 09:10:00,1.75461,1.75461,1.75306,1.75381,7000000.0
2008-09-12 09:11:00,1.75275,1.75374,1.75224,1.75241,10000000.0
2008-09-12 09:12:00,1.75075,1.75325,1.75075,1.75316,7000000.0
2008-09-12 09:13:00,1.75244,1.75384,1.75224,1.75324,9000000.0
2008-09-12 09:14:00,1.75271,1.75422,1.75247,1.75422,7000000.0
2008-09-12 09:15:00,1.75261,1.75358,1.75257,1.75311,8000000.0
2008-09-12 09:16:00,1.75147,1.75295,1.75125,1.75295,8000000.0
2008-09-12 09:17:00,1.75249,1.75323,1.75185,1.75231,8000000.0
2008-09-12 09:18:00,1.7533,1.75463,1.7525,1.75463,10000000.0
2008-09-12 09:19:00,1.75515,1.75515,1.7538,1.75493,10000000.0
2008-09-12 09:20:00,1.75457,1.75474,1.75335,1.75474,7000000.0
2008-09-12 09:21:00,1.75463,1.75496,1.75343,1.75496,7000000.0
2008-09-12 09:22:00,1.75457,1.75492,1.75327,1.75492,7000000.0
2008-09-12 09:23:00,1.7542,1.75478,1.75337,1.75411,8000000.0
2008-09-12 09:24:00,1.75444,1.75444,1.7532,1.75442,8000000.0
2008-09-12 09:25:00,1.75444,1.75444,1.75308,1.75415,9000000.0
2008-09-12 09:26:00,1.75316,1.75363,1.75269,1.75342,8000000.0
2008-09-12 09:27:00,1.7526,1.75339,1.75259,1.75339,8000000.0
2008-09-12 09:28:00,1.75328,1.75349,1.75253,1.75253,7000000.0
2008-09-12 09:29:00,1.75406,1.75406,1.75264,1.75394,9000000.0
2008-09-12 09:30:00,1.75389,1.75399,1.75288,1.75399,8000000.0
2008-09-12 09:31:00,1.75291,1.75344,1.75191,1.75266,8000000.0
2008-09-12 09:32:00,1.75157,1.75388,1.75157,1.75358,8000000.0
2008-09-12 09:33:00,1.75184,1.75424,1.75179,1.7535,7000000.0
2008-09-12 09:34:00,1.75426,1.75509,1.75372,1.75473,10000000.0
2008-09-12 09:35:00,1.75474,1.75488,1.7533,1.75488,9000000.0
2008-09-12 09:36:00,1.75528,1.75528,1.75379,1.75482,8000000.0
2008-09-12 09:37:00,1.75407,1.75575,1.7536,1.75575,7000000.0
2008-09-12 09:38:00,1.75455,1.75513,1.75434,1.75513,8000000.0
2008-09-12 09:39:00,1.75508,1.75508,1.75285,1.75285,8000000.0
2008-09-12 09:40:00,1.75442,1.75465,1.75289,1.75375,9000000.0
2008-09-12 09:41:00,1.75243,1.75321,1.75206,1.75206,11000000.0
2008-09-12 09:42:00,1.75343,1.754,1.75249,1.754,7000000.0
2008-09-12 09:43:00,1.75422,1.75454,1.75231,1.75231,10000000.0
2008-09-12 09:44:00,1.75315,1.75344,1.75229,1.75229,9000000.0
2008-09-12 09:45:00,1.75268,1.75369,1.75264,1.75304,7000000.0
2008-09-12 09:46:00,1.753,1.75429,1.75291,1.75298,15000000.0
2008-09-12 09:47:00,1.75476,1.75476,1.75327,1.75458,9000000.0
2008-09-12 09:48:00,1.7543,1.75467,1.75357,1.75357,8000000.0
2008-09-12 09:49:00,1.75533,1.75572,1.75437,1.75541,11000000.0
2008-09-12 09:50:00,1.7556,1.7556,1.75398,1.7546,8000000.0
2008-09-12 09:51:00,1.75374,1.75441,1.75274,1.75289,7000000.0
2008-09-12 09:52:00,1.7547,1.75481,1.75318,1.75405,7000000.0
2008-09-12 09:53:00,1.75426,1.7546,1.75355,1.75355,10000000.0
2008-09-12 09:54:00,1.75348,1.75516,1.75348,1.75516,8000000.0
2008-09-12 09:55:00,1.75546,1.75546,1.75399,1.75509,8000000.0
2008-09-12 09:56:00,1.75351,1.75526,1.75351,1.75522,7000000.0
2008-09-12 09:57:00,1.75328,1.75483,1.75302,1.75439,9000000.0
2008-09-12 09:58:00,1.75311,1.75517,1.75311,1.75393,8000000.0
2008-09-12 09:59:00,1.75409,1.75454,1.75349,1.75408,7000000.0
2008-09-12 10:00:00,1.75449,1.75515,1.75354,1.75515,9000000.0
2008-09-12 10:01:00,1.75506,1.75547,1.75406,1.7542,10000000.0
2008-09-12 10:02:00,1.75478,1.75639,1.75444,1.75639,10000000.0
2008-09-12 10:03:00,1.75623,1.75646,1.7552,1.7552,8000000.0
2008-09-12 10:04:00,1.75632,1.75694,1.75585,1.75598,11000000.0
2008-09-12 10:05:00,1.75696,1.75724,1.75613,1.75613,8000000.0
2008-09-12 10:06:00,1.75732,1.75753,1.75639,1.75753,11000000.0
2008-09-12 10:07:00,1.75722,1.75722,1.75454,1.75454,12000000.0
2008-09-12 10:08:00,1.75598,1.75608,1.755,1.755,9000000.0
2008-09-12 10:09:00,1.75585,1.75646,1.7546,1.75646,8000000.0
2008-09-12 10:10:00,1.75544,1.75638,1.75515,1.75638,9000000.0
2008-09-12 10:11:00,1.75608,1.75679,1.7553,1.75679,7000000.0
2008-09-12 10:12:00,1.75591,1.75772,1.75587,1.75772,9000000.0
2008-09-12 10:13:00,1.75759,1.75786,1.7565,1.7565,9000000.0
2008-09-12 10:14:00,1.75736,1.75752,1.75664,1.75667,7000000.0
2008-09-12 10:15:00,1.75722,1.7574,1.75562,1.75719,10000000.0
2008-09-12 10:16:00,1.75689,1.75689,1.75555,1.75657,8000000.0
2008-09-12 10:17:00,1.75511,1.75688,1.75467,1.75688,9000000.0
2008-09-12 10:18:00,1.7571,1.7571,1.7551,1.75611,10000000.0
2008-09-12 10:19:00,1.75597,1.75597,1.75417,1.75534,10000000.0
2008-09-12 10:20:00,1.75351,1.75457,1.75334,1.75334,8000000.0
2008-09-12 10:21:00,1.75493,1.75493,1.75211,1.75211,7000000.0
2008-09-12 10:22:00,1.75339,1.75518,1.75291,1.75518,7000000.0
2008-09-12 10:23:00,1.75469,1.75547,1.75434,1.75444,10000000.0
2008-09-12 10:24:00,1.75453,1.75615,1.75453,1.75604,7000000.0
2008-09-12 10:25:00,1.75545,1.75561,1.75465,1.75527,11000000.0
2008-09-12 10:26:00,1.75567,1.75567,1.75344,1.75344,8000000.0
2008-09-12 10:27:00,1.75358,1.75504,1.75347,1.75429,9000000.0
2008-09-12 10:28:00,1.75324,1.75377,1.75257,1.75257,9000000.0
2008-09-12 10:29:00,1.75326,1.75326,1.75209,1.75209,8000000.0
2008-09-12 10:30:00,1.75296,1.75427,1.75252,1.75427,10000000.0
2008-09-12 10:31:00,1.75252,1.75385,1.75237,1.75256,7000000.0
2008-09-12 10:32:00,1.75347,1.75387,1.75155,1.75221,13000000.0
2008-09-12 10:33:00,1.75202,1.75345,1.75202,1.75231,11000000.0
2008-09-12 10:34:00,1.75231,1.75358,1.75215,1.75332,10000000.0
2008-09-12 10:35:00,1.7536,1.75377,1.75182,1.75197,13000000.0
2008-09-12 10:36:00,1.75347,1.75347,1.75186,1.75306,9000000.0
2008-09-12 10:37:00,1.75125,1.75224,1.75052,1.75133,9000000.0
2008-09-12 10:38:00,1.74944,1.75149,1.74944,1.75041,9000000.0
2008-09-12 10:39:00,1.75228,1.75237,1.75067,1.75081,10000000.0
2008-09-12 10:40:00,1.75239,1.75239,1.75025,1.75025,8000000.0
2008-09-12 10:41:00,1.75085,1.75185,1.75085,1.75185,7000000.0
2008-09-12 10:42:00,1.75221,1.75268,1.75124,1.75268,7000000.0
2008-09-12 10:43:00,1.75207,1.7532,1.75166,1.7532,11000000.0
2008-09-12 10:44:00,1.75184,1.75216,1.75085,1.75216,8000000.0
2008-09-12 10:45:00,1.75112,1.75175,1.7506,1.75175,8000000.0
2008-09-12 10:46:00,1.75064,1.75255,1.75064,1.75253,7000000.0
2008-09-12 10:47:00,1.75115,1.75318,1.75105,1.75318,9000000.0
2008-09-12 10:48:00,1.75274,1.75289,1.75186,1.75287,7000000.0
2008-09-12 10:49:00,1.75277,1.75277,1.75023,1.75075,9000000.0
2008-09-12 10:50:00,1.75034,1.75094,1.74998,1.75005,8000000.0
2008-09-12 10:51:00,1.75104,1.75166,1.75069,1.75107,7000000.0
2008-09-12 10:52:00,1.75156,1.75259,1.75156,1.75257,7000000.0
2008-09-12 10:53:00,1.75245,1.75343,1.75237,1.75343,7000000.0
2008-09-12 10:54:00,1.75422,1.75422,1.75294,1.75378,10000000.0
2008-09-12 10:55:00,1.75268,1.75308,1.752,1.75279,8000000.0
2008-09-12 10:56:00,1.75119,1.75332,1.75119,1.7522,9000000.0
2008-09-12 10:57:00,1.75359,1.75359,1.75159,1.75242,9000000.0
2008-09-12 10:58:00,1.7527,1.7527,1.75169,1.75226,7000000.0
2008-09-12 10:59:00,1.75222,1.75239,1.75092,1.75239,8000000.0
2008-09-12 11:00:00,1.7523,1.75299,1.75159,1.75273,7000000.0
2008-09-12 11:01:00,1.75166,1.75351,1.7516,1.75351,9000000.0
2008-09-12 11:02:00,1.75326,1.75326,1.75201,1.75308,9000000.0
2008-09-12 11:03:00,1.75212,1.75299,1.75212,1.75238,11000000.0
2008-09-12 11:04:00,1.75344,1.75344,1.75199,1.75199,7000000.0
2008-09-12 11:05:00,1.75306,1.75306,1.75116,1.75222,8000000.0
2008-09-12 11:06:00,1.75131,1.75168,1.7508,1.75166,10000000.0
2008-09-12 11:07:00,1.75135,1.75238,1.75091,1.75238,9000000.0
2008-09-12 11:08:00,1.75107,1.7518,1.75074,1.7518,8000000.0
2008-09-12 11:09:00,1.75016,1.75178,1.75016,1.75059,8000000.0
2008-09-12 11:10:00,1.75044,1.75225,1.75044,1.75225,9000000.0
2008-09-12 11:11:00,1.75105,1.75275,1.75105,1.75275,9000000.0
2008-09-12 11:12:00,1.75067,1.75229,1.75051,1.75064,10000000.0
2008-09-12 11:13:00,1.75114,1.75227,1.75071,1.75227,9000000.0
2008-09-12 11:14:00,1.75015,1.75175,1.75015,1.7515,9000000.0
2008-09-12 11:15:00,1.75107,1.75123,1.74998,1.75016,8000000.0
2008-09-12 11:16:00,1.7512,1.75169,1.7505,1.7514,7000000.0
2008-09-12 11:17:00,1.74972,1.75149,1.74972,1.75138,7000000.0
2008-09-12 11:18:00,1.75079,1.75136,1.75007,1.75136,10000000.0
2008-09-12 11:19:00,1.75017,1.75072,1.74901,1.74911,9000000.0
2008-09-12 11:20:00,1.74942,1.75138,1.74942,1.75138,10000000.0
2008-09-12 11:21:00,1.75003,1.75197,1.75003,1.75197,9000000.0
2008-09-12 11:22:00,1.75196,1.75219,1.75116,1.75196,8000000.0
2008-09-12 11:23:00,1.75026,1.75158,1.74986,1.74986,10000000.0
2008-09-12 11:24:00,1.74971,1.75207,1.74971,1.75207,10000000.0
2008-09-12 11:25:00,1.75168,1.7523,1.75132,1.7517,7000000.0
2008-09-12 11:26:00,1.75231,1.75231,1.75048,1.75165,12000000.0
2008-09-12 11:27:00,1.7512,1.75185,1.75063,1.75185,11000000.0
2008-09-12 11:28:00,1.75225,1.75252,1.75129,1.75233,8000000.0
2008-09-12 11:29:00,1.75167,1.75207,1.75129,1.75171,7000000.0
2008-09-12 11:30:00,1.75212,1.75256,1.75124,1.75129,8000000.0
2008-09-12 11:31:00,1.75147,1.75252,1.75104,1.75252,9000000.0
2008-09-12 11:32:00,1.75254,1.75341,1.75179,1.75341,7000000.0
2008-09-12 11:33:00,1.75216,1.7533,1.75199,1.75297,7000000.0
2008-09-12 11:34:00,1.75327,1.75327,1.75188,1.75296,11000000.0
2008-09-12 11:35:00,1.7518,1.75305,1.75175,1.75175,8000000.0
2008-09-12 11:36:00,1.7525,1.75263,1.75142,1.75263,8000000.0
2008-09-12 11:37:00,1.75179,1.75364,1.75179,1.75364,7000000.0
2008-09-12 11:38:00,1.75236,1.75414,1.75236,1.75414,12000000.0
2008-09-12 11:39:00,1.75385,1.75399,1.75264,1.75264,10000000.0
2008-09-12 11:40:00,1.75374,1.754,1.75278,1.75367,10000000.0
2008-09-12 11:41:00,1.75211,1.75365,1.75211,1.75365,10000000.0
2008-09-12 11:42:00,1.75379,1.75379,1.75221,1.75365,11000000.0
2008-09-12 11:43:00,1.75289,1.75407,1.75289,1.75302,9000000.0
2008-09-12 11:44:00,1.75369,1.75395,1.75317,1.75395,10000000.0
2008-09-12 11:45:00,1.75368,1.7539,1.7524,1.7524,8000000.0
2008-09-12 11:46:00,1.75409,1.75423,1.75302,1.75397,8000000.0
2008-09-12 11:47:00,1.75393,1.75409,1.753,1.75409,7000000.0
2008-09-12 11:48:00,1.75397,1.75408,1.75258,1.75345,12000000.0
2008-09-12 11:49:00,1.75301,1.7535,1.75249,1.75342,8000000.0
2008-09-12 11:50:00,1.75337,1.75367,1.75233,1.75367,10000000.0
2008-09-12 11:51:00,1.75375,1.75383,1.75244,1.75347,11000000.0
2008-09-12 11:52:00,1.75239,1.75351,1.75239,1.75294,7000000.0
2008-09-12 11:53:00,1.754,1.75417,1.75314,1.75409,10000000.0
2008-09-12 11:54:00,1.75274,1.75401,1.75267,1.75401,8000000.0
2008-09-12 11:55:00,1.75407,1.75441,1.75317,1.75327,8000000.0
2008-09-12 11:56:00,1.75485,1.75513,1.75381,1.75513,11000000.0
2008-09-12 11:57:00,1.75534,1.75537,1.75409,1.75419,9000000.0
2008-09-12 11:58:00,1.75496,1.7552,1.75414,1.7552,9000000.0
2008-09-12 11:59:00,1.75493,1.75493,1.7542,1.7542,9000000.0
2008-09-12 12:00:00,1.75481,1.75506,1.75428,1.75497,7000000.0
2008-09-12 12:01:00,1.75546,1.75546,1.75424,1.75502,9000000.0
2008-09-12 12:02:00,1.75476,1.75476,1.75388,1.75452,10000000.0
2008-09-12 12:03:00,1.75429,1.75526,1.75393,1.75493,7000000.0
2008-09-12 12:04:00,1.75582,1.75628,1.75535,1.7561,7000000.0
2008-09-12 12:05:00,1.75533,1.75598,1.75461,1.75461,8000000.0
2008-09-12 12:06:00,1.75526,1.75665,1.75526,1.75566,8000000.0
2008-09-12 12:07:00,1.75633,1.75637,1.7555,1.75616,8000000.0
2008-09-12 12:08:00,1.75606,1.75627,1.75564,1.75576,7000000.0
2008-09-12 12:09:00,1.75585,1.75699,1.75585,1.75699,7000000.0
2008-09-12 12:10:00,1.75714,1.75714,1.75574,1.75574,8000000.0
2008-09-12 12:11:00,1.75645,1.75645,1.75573,1.75576,7000000.0
2008-09-12 12:12:00,1.75663,1.75663,1.75588,1.75659,7000000.0
2008-09-12 12:13:00,1.75669,1.75669,1.7555,1.7555,7000000.0
2008-09-12 12:14:00,1.75649,1.75682,1.75588,1.75588,11000000.0
2008-09-12 12:15:00,1.75659,1.75745,1.75641,1.75697,7000000.0
2008-09-12 12:16:00,1.75672,1.75799,1.75668,1.75772,10000000.0
2008-09-12 12:17:00,1.75741,1.75741,1.75619,1.75722,11000000.0
2008-09-12 12:18:00,1.75598,1.75717,1.75557,1.75717,7000000.0
2008-09-12 12:19:00,1.75622,1.7586,1.75622,1.7586,11000000.0
2008-09-12 12:20:00,1.75825,1.75825,1.75672,1.75672,9000000.0
2008-09-12 12:21:00,1.75675,1.75801,1.75675,1.75796,8000000.0
2008-09-12 12:22:00,1.75669,1.75764,1.75669,1.75761,9000000.0
2008-09-12 12:23:00,1.75795,1.75795,1.75678,1.75678,7000000.0
2008-09-12 12:24:00,1.75736,1.75821,1.75717,1.75821,9000000.0
2008-09-12 12:25:00,1.7577,1.7586,1.75701,1.7586,13000000.0
2008-09-12 12:26:00,1.75739,1.75842,1.75711,1.75799,13000000.0
2008-09-12 12:27:00,1.75775,1.75875,1.75754,1.75847,9000000.0
2008-09-12 12:28:00,1.75835,1.75886,1.75769,1.75886,7000000.0
2008-09-12 12:29:00,1.75809,1.75862,1.75739,1.75848,9000000.0
2008-09-12 12:30:00,1.75798,1.75908,1.75768,1.7584,10000000.0
2008-09-12 12:31:00,1.75951,1.75951,1.75819,1.75924,11000000.0
2008-09-12 12:32:00,1.75765,1.75927,1.7575,1.75919,7000000.0
2008-09-12 12:33:00,1.759,1.759,1.75785,1.75868,8000000.0
2008-09-12 12:34:00,1.75834,1.75976,1.75819,1.75976,10000000.0
2008-09-12 12:35:00,1.75958,1.75958,1.75864,1.75957,7000000.0
2008-09-12 12:36:00,1.75851,1.75977,1.75851,1.75977,7000000.0
2008-09-12 12:37:00,1.75994,1.75995,1.75887,1.75943,9000000.0
2008-09-12 12:38:00,1.75932,1.75932,1.75792,1.75897,11000000.0
2008-09-12 12:39:00,1.75949,1.75956,1.75854,1.75956,11000000.0
2008-09-12 12:40:00,1.75955,1.75958,1.75868,1.75954,10000000.0
2008-09-12 12:41:00,1.75903,1.75903,1.75828,1.75847,7000000.0
2008-09-12 12:42:00,1.75868,1.76,1.75868,1.76,7000000.0
2008-09-12 12:43:00,1.75872,1.75996,1.75866,1.75994,11000000.0
2008-09-12 12:44:00,1.75961,1.75961,1.7576,1.75765,11000000.0
2008-09-12 12:45:00,1.75826,1.75828,1.75732,1.75787,10000000.0
2008-09-12 12:46:00,1.75816,1.75844,1.75706,1.75806,9000000.0
2008-09-12 12:47:00,1.75715,1.7586,1.75715,1.75767,11000000.0
2008-09-12 12:48:00,1.75785,1.7583,1.75773,1.75825,7000000.0
2008-09-12 12:49:00,1.75736,1.75768,1.75705,1.75705,10000000.0
2008-09-12 12:50:00,1.75748,1.758,1.75695,1.75695,7000000.0
2008-09-12 12:51:00,1.75793,1.75808,1.7572,1.75786,8000000.0
2008-09-12 12:52:00,1.75696,1.75771,1.75656,1.75771,11000000.0
2008-09-12 12:53:00,1.75642,1.75785,1.75642,1.75643,11000000.0
2008-09-12 12:54:00,1.75646,1.7571,1.75609,1.75609,7000000.0
2008-09-12 12:55:00,1.75613,1.75683,1.75601,1.75677,11000000.0
2008-09-12 12:56:00,1.7572,1.7572,1.75602,1.75655,9000000.0
2008-09-12 12:57:00,1.75596,1.75648,1.7559,1.75648,7000000.0
2008-09-12 12:58:00,1.75503,1.75604,1.75485,1.75497,8000000.0
2008-09-12 12:59:00,1.75562,1.75722,1.75562,1.75591,7000000.0
2008-09-12 13:00:00,1.75758,1.7579,1.75621,1.75668,8000000.0
2008-09-12 13:01:00,1.75838,1.75838,1.75723,1.75815,9000000.0
2008-09-12 13:02:00,1.75688,1.75787,1.75669,1.7577,10000000.0
2008-09-12 13:03:00,1.75811,1.75815,1.75708,1.75711,7000000.0
2008-09-12 13:04:00,1.75834,1.75858,1.75727,1.75858,9000000.0
2008-09-12 13:05:00,1.75757,1.75827,1.75747,1.75827,9000000.0
2008-09-12 13:06:00,1.75706,1.75856,1.75706,1.75729,11000000.0
2008-09-12 13:07:00,1.75859,1.75963,1.75766,1.75963,9000000.0
2008-09-12 13:08:00,1.75965,1.75965,1.75808,1.75895,9000000.0
2008-09-12 13:09:00,1.75807,1.75984,1.75807,1.75984,8000000.0
2008-09-12 13:10:00,1.75927,1.75927,1.75807,1.75919,10000000.0
2008-09-12 13:11:00,1.75932,1.75932,1.7584,1.75915,7000000.0
2008-09-12 13:12:00,1.75849,1.76013,1.75849,1.76005,12000000.0
2008-09-12 13:13:00,1.76018,1.76087,1.75891,1.75891,8000000.0
2008-09-12 13:14:00,1.75981,1.75987,1.75927,1.75987,10000000.0
2008-09-12 13:15:00,1.75899,1.75982,1.75836,1.75982,8000000.0
2008-09-12 13:16:00,1.75916,1.76054,1.75916,1.7592,10000000.0
2008-09-12 13:17:00,1.75869,1.76055,1.75869,1.7601,14000000.0
2008-09-12 13:18:00,1.75994,1.75994,1.75855,1.75871,8000000.0
2008-09-12 13:19:00,1.75892,1.76009,1.75887,1.76009,7000000.0
2008-09-12 13:20:00,1.76,1.76021,1.75946,1.76014,10000000.0
2008-09-12 13:21:00,1.75973,1.76007,1.75925,1.75993,7000000.0
2008-09-12 13:22:00,1.75982,1.76001,1.75859,1.75859,7000000.0
2008-09-12 13:23:00,1.75874,1.75922,1.7584,1.7584,11000000.0
2008-09-12 13:24:00,1.7587,1.75927,1.75855,1.75887,7000000.0
2008-09-12 13:25:00,1.75804,1.75867,1.75763,1.75867,10000000.0
2008-09-12 13:26:00,1.75764,1.7593,1.75764,1.7593,9000000.0
2008-09-12 13:27:00,1.75888,1.75888,1.75803,1.75803,7000000.0
2008-09-12 13:28:00,1.75966,1.75972,1.75781,1.75886,10000000.0
2008-09-12 13:29:00,1.7577,1.75905,1.75763,1.75905,7000000.0
2008-09-12 13:30:00,1.75865,1.75865,1.75793,1.75837,9000000.0
2008-09-12 13:31:00,1.75815,1.75832,1.75709,1.75709,11000000.0
2008-09-12 13:32:00,1.75795,1.75896,1.75733,1.75896,7000000.0
2008-09-12 13:33:00,1.75939,1.7597,1.75811,1.75961,9000000.0
2008-09-12 13:34:00,1.75827,1.75972,1.75802,1.75972,7000000.0
2008-09-12 13:35:00,1.75819,1.75977,1.75817,1.75977,7000000.0
2008-09-12 13:36:00,1.75979,1.75979,1.75876,1.7594,7000000.0
2008-09-12 13:37:00,1.75939,1.76091,1.75894,1.76091,9000000.0
2008-09-12 13:38:00,1.76056,1.76084,1.7596,1.76049,11000000.0
2008-09-12 13:39:00,1.7605,1.7605,1.75797,1.75863,10000000.0
2008-09-12 13:40:00,1.75841,1.75981,1.75825,1.75981,8000000.0
2008-09-12 13:41:00,1.75886,1.75987,1.75834,1.75987,7000000.0
2008-09-12 13:42:00,1.75845,1.75984,1.75837,1.75971,8000000.0
2008-09-12 13:43:00,1.75927,1.75948,1.75835,1.75835,12000000.0
2008-09-12 13:44:00,1.7589,1.7589,1.75614,1.75743,10000000.0
2008-09-12 13:45:00,1.75679,1.75746,1.75644,1.75682,8000000.0
2008-09-12 13:46:00,1.75767,1.75767,1.75641,1.75712,13000000.0
2008-09-12 13:47:00,1.75658,1.75732,1.75657,1.7568,7000000.0
2008-09-12 13:48:00,1.75703,1.75713,1.75603,1.75638,10000000.0
2008-09-12 13:49:00,1.756,1.757,1.75574,1.75677,8000000.0
2008-09-12 13:50:00,1.75578,1.75766,1.75578,1.75766,8000000.0
2008-09-12 13:51:00,1.75732,1.75736,1.75634,1.75634,10000000.0
2008-09-12 13:52:00,1.75733,1.75736,1.75609,1.75609,8000000.0
2008-09-12 13:53:00,1.75625,1.75759,1.75625,1.75736,11000000.0
2008-09-12 13:54:00,1.75743,1.75771,1.75662,1.75771,8000000.0
2008-09-12 13:55:00,1.7576,1.75767,1.75665,1.75767,7000000.0
2008-09-12 13:56:00,1.75723,1.75749,1.75678,1.75678,9000000.0
2008-09-12 13:57:00,1.75664,1.7584,1.75664,1.7584,12000000.0
2008-09-12 13:58:00,1.75869,1.75869,1.7574,1.7584,11000000.0
2008-09-12 13:59:00,1.75896,1.75903,1.75832,1.75883,7000000.0
2008-09-12 14:00:00,1.75884,1.7595,1.75809,1.7595,8000000.0
2008-09-12 14:01:00,1.75973,1.75981,1.75853,1.75974,12000000.0
2008-09-12 14:02:00,1.75974,1.75974,1.75861,1.75945,8000000.0
2008-09-12 14:03:00,1.75831,1.75959,1.75813,1.7593,7000000.0
2008-09-12 14:04:00,1.75873,1.75957,1.75873,1.75957,7000000.0
2008-09-12 14:05:00,1.7593,1.7593,1.75838,1.75906,8000000.0
2008-09-12 14:06:00,1.75898,1.75914,1.75847,1.75848,11000000.0
2008-09-12 14:07:00,1.75917,1.75933,1.7581,1.75933,11000000.0
2008-09-12 14:08:00,1.75938,1.75938,1.75785,1.75785,9000000.0
2008-09-12 14:09:00,1.75884,1.75884,1.7578,1.75876,8000000.0
2008-09-12 14:10:00,1.75854,1.75907,1.75814,1.75817,10000000.0
2008-09-12 14:11:00,1.75897,1.75984,1.75846,1.75846,10000000.0
2008-09-12 14:12:00,1.75976,1.75979,1.75891,1.75966,15000000.0
2008-09-12 14:13:00,1.75969,1.75969,1.75866,1.75935,9000000.0
2008-09-12 14:14:00,1.75926,1.75926,1.75801,1.75801,7000000.0
2008-09-12 14:15:00,1.75909,1.75935,1.7578,1.75787,8000000.0
2008-09-12 14:16:00,1.75889,1.7589,1.7577,1.7577,7000000.0
2008-09-12 14:17:00,1.75802,1.75921,1.75802,1.75837,10000000.0
2008-09-12 14:18:00,1.75979,1.76022,1.75878,1.75991,9000000.0
2008-09-12 14:19:00,1.75963,1.75979,1.75895,1.75933,10000000.0
2008-09-12 14:20:00,1.75835,1.75862,1.75766,1.75854,9000000.0
2008-09-12 14:21:00,1.75754,1.75809,1.75754,1.75809,7000000.0
2008-09-12 14:22:00,1.75714,1.75759,1.75637,1.75637,8000000.0
2008-09-12 14:23:00,1.75671,1.75727,1.75658,1.75666,10000000.0
2008-09-12 14:24:00,1.75745,1.75829,1.75713,1.75714,9000000.0
2008-09-12 14:25:00,1.75858,1.75866,1.75717,1.75808,8000000.0
2008-09-12 14:26:00,1.75824,1.75862,1.75783,1.75824,7000000.0
2008-09-12 14:27:00,1.75898,1.76017,1.75863,1.76014,9000000.0
2008-09-12 14:28:00,1.75944,1.75967,1.75785,1.75785,7000000.0
2008-09-12 14:29:00,1.75903,1.75903,1.75368,1.75368,7000000.0
2008-09-12 14:30:00,1.7571,1.75767,1.75515,1.75599,7000000.0
2008-09-12 14:31:00,1.7562,1.75959,1.7557,1.75959,9000000.0
2008-09-12 14:32:00,1.76041,1.76041,1.75914,1.75922,11000000.0
2008-09-12 14:33:00,1.75932,1.7607,1.75932,1.76067,10000000.0
2008-09-12 14:34:00,1.75963,1.75963,1.75876,1.75939,9000000.0
2008-09-12 14:35:00,1.75914,1.75953,1.75898,1.75916,7000000.0
2008-09-12 14:36:00,1.75914,1.75925,1.75724,1.7577,7000000.0
2008-09-12 14:37:00,1.75736,1.75756,1.75659,1.75756,9000000.0
2008-09-12 14:38:00,1.75759,1.75772,1.75641,1.75699,12000000.0
2008-09-12 14:39:00,1.75731,1.75764,1.75693,1.75704,10000000.0
2008-09-12 14:40:00,1.75688,1.75797,1.75688,1.75729,10000000.0
2008-09-12 14:41:00,1.75753,1.75753,1.75591,1.75591,7000000.0
2008-09-12 14:42:00,1.75722,1.75754,1.75635,1.75712,9000000.0
2008-09-12 14:43:00,1.75697,1.75764,1.75681,1.75709,8000000.0
2008-09-12 14:44:00,1.75778,1.75804,1.75707,1.7577,11000000.0
2008-09-12 14:45:00,1.75768,1.758,1.75677,1.7569,8000000.0
2008-09-12 14:46:00,1.75719,1.75856,1.75719,1.75743,13000000.0
2008-09-12 14:47:00,1.75715,1.75752,1.75591,1.7569,8000000.0
2008-09-12 14:48:00,1.75646,1.75729,1.75603,1.75729,9000000.0
2008-09-12 14:49:00,1.75702,1.75718,1.75582,1.75718,12000000.0
2008-09-12 14:50:00,1.75732,1.75825,1.75683,1.75825,7000000.0
2008-09-12 14:51:00,1.75727,1.75822,1.75727,1.75822,8000000.0
2008-09-12 14:52:00,1.75744,1.75879,1.75737,1.75869,8000000.0
2008-09-12 14:53:00,1.75838,1.75846,1.75686,1.75763,11000000.0
2008-09-12 14:54:00,1.75634,1.7576,1.75609,1.7576,8000000.0
2008-09-12 14:55:00,1.75737,1.75764,1.75679,1.75705,7000000.0
2008-09-12 14:56:00,1.75748,1.75748,1.75545,1.75551,7000000.0
2008-09-12 14:57:00,1.75614,1.75817,1.75614,1.75795,10000000.0
2008-09-12 14:58:00,1.75724,1.75942,1.75718,1.75942,7000000.0
2008-09-12 14:59:00,1.75925,1.76034,1.75845,1.76034,11000000.0
2008-09-12 15:00:00,1.7609,1.76098,1.75868,1.75898,8000000.0
2008-09-12 15:01:00,1.7587,1.75937,1.75825,1.75926,7000000.0
2008-09-12 15:02:00,1.7579,1.75869,1.75762,1.75822,9000000.0
2008-09-12 15:03:00,1.75898,1.75943,1.75766,1.75943,11000000.0
2008-09-12 15:04:00,1.75922,1.75922,1.75698,1.75698,9000000.0
2008-09-12 15:05:00,1.75711,1.75792,1.756,1.75608,8000000.0
2008-09-12 15:06:00,1.75864,1.7597,1.75751,1.7597,10000000.0
2008-09-12 15:07:00,1.76036,1.76036,1.75842,1.75842,10000000.0
2008-09-12 15:08:00,1.75923,1.75987,1.75865,1.75866,9000000.0
2008-09-12 15:09:00,1.76036,1.76071,1.75903,1.75906,9000000.0
2008-09-12 15:10:00,1.76124,1.76127,1.76003,1.76116,9000000.0
2008-09-12 15:11:00,1.75949,1.76098,1.75949,1.76051,9000000.0
2008-09-12 15:12:00,1.76013,1.76013,1.75928,1.75928,10000000.0
2008-09-12 15:13:00,1.75937,1.76013,1.75897,1.75941,8000000.0
2008-09-12 15:14:00,1.7614,1.76144,1.76002,1.76017,11000000.0
2008-09-12 15:15:00,1.76062,1.76079,1.75993,1.75993,7000000.0
2008-09-12 15:16:00,1.76108,1.76131,1.75996,1.7601,7000000.0
2008-09-12 15:17:00,1.76082,1.76124,1.76056,1.76119,10000000.0
2008-09-12 15:18:00,1.76134,1.76134,1.75937,1.76072,9000000.0
2008-09-12 15:19:00,1.76014,1.76246,1.76014,1.76214,9000000.0
2008-09-12 15:20:00,1.76202,1.76253,1.76076,1.76115,7000000.0
2008-09-12 15:21:00,1.76019,1.76155,1.76005,1.76094,7000000.0
2008-09-12 15:22:00,1.7594,1.76081,1.75927,1.76079,9000000.0
2008-09-12 15:23:00,1.76087,1.76092,1.75979,1.76084,10000000.0
2008-09-12 15:24:00,1.76079,1.7615,1.7605,1.7615,8000000.0
2008-09-12 15:25:00,1.76093,1.76145,1.75936,1.75988,11000000.0
2008-09-12 15:26:00,1.75945,1.75977,1.75903,1.75977,10000000.0
2008-09-12 15:27:00,1.75888,1.75989,1.75878,1.75878,8000000.0
2008-09-12 15:28:00,1.75863,1.75924,1.75816,1.75888,9000000.0
2008-09-12 15:29:00,1.75778,1.75917,1.75754,1.75905,11000000.0
2008-09-12 15:30:00,1.75938,1.76174,1.75873,1.76055,7000000.0
2008-09-12 15:31:00,1.75881,1.76165,1.75881,1.76165,10000000.0
2008-09-12 15:32:00,1.76213,1.76213,1.75875,1.75875,10000000.0
2008-09-12 15:33:00,1.75948,1.75952,1.75828,1.75939,10000000.0
2008-09-12 15:34:00,1.75907,1.75945,1.75875,1.75943,9000000.0
2008-09-12 15:35:00,1.75877,1.75974,1.75877,1.75889,7000000.0
2008-09-12 15:36:00,1.75959,1.76038,1.75888,1.76029,12000000.0
2008-09-12 15:37:00,1.76015,1.76091,1.75945,1.76091,9000000.0
2008-09-12 15:38:00,1.76194,1.76245,1.76041,1.76096,10000000.0
2008-09-12 15:39:00,1.76157,1.76299,1.76123,1.76299,9000000.0
2008-09-12 15:40:00,1.76265,1.76272,1.76179,1.76255,9000000.0
2008-09-12 15:41:00,1.76232,1.76232,1.76077,1.76079,8000000.0
2008-09-12 15:42:00,1.76077,1.76211,1.76071,1.76205,9000000.0
2008-09-12 15:43:00,1.7619,1.7619,1.7605,1.76153,11000000.0
2008-09-12 15:44:00,1.76111,1.76111,1.75941,1.76081,9000000.0
2008-09-12 15:45:00,1.76074,1.76107,1.76009,1.76107,7000000.0
2008-09-12 15:46:00,1.75932,1.7607,1.75906,1.7607,7000000.0
2008-09-12 15:47:00,1.75908,1.76,1.75885,1.75998,11000000.0
2008-09-12 15:48:00,1.75827,1.76004,1.75825,1.75944,8000000.0
2008-09-12 15:49:00,1.76045,1.76108,1.75996,1.76067,7000000.0
2008-09-12 15:50:00,1.76021,1.76035,1.75929,1.75929,9000000.0
2008-09-12 15:51:00,1.76009,1.76135,1.75967,1.76078,10000000.0
2008-09-12 15:52:00,1.76201,1.76208,1.76068,1.76144,10000000.0
2008-09-12 15:53:00,1.76144,1.76158,1.76008,1.76015,9000000.0
2008-09-12 15:54:00,1.76059,1.76105,1.75639,1.75639,10000000.0
2008-09-12 15:55:00,1.75706,1.75816,1.75392,1.75523,7000000.0
2008-09-12 15:56:00,1.75397,1.7564,1.75397,1.75498,7000000.0
2008-09-12 15:57:00,1.75394,1.7573,1.75361,1.75642,9000000.0
2008-09-12 15:58:00,1.75663,1.75699,1.75615,1.75679,7000000.0
2008-09-12 15:59:00,1.75706,1.7577,1.75617,1.75617,10000000.0
2008-09-12 16:00:00,1.75669,1.75686,1.7555,1.75564,7000000.0
2008-09-12 16:01:00,1.75631,1.75693,1.75593,1.75593,7000000.0
2008-09-12 16:02:00,1.75615,1.75646,1.7558,1.7563,7000000.0
2008-09-12 16:03:00,1.75667,1.75691,1.75605,1.75663,7000000.0
2008-09-12 16:04:00,1.75657,1.75692,1.75606,1.75633,7000000.0
2008-09-12 16:05:00,1.7559,1.7559,1.7551,1.7551,7000000.0
2008-09-12 16:06:00,1.75497,1.75611,1.75497,1.75611,8000000.0
2008-09-12 16:07:00,1.75552,1.75608,1.75508,1.75508,13000000.0
2008-09-12 16:08:00,1.75518,1.75589,1.75511,1.75589,9000000.0
2008-09-12 16:09:00,1.75609,1.75686,1.75605,1.75631,11000000.0
2008-09-12 16:10:00,1.75609,1.75719,1.75609,1.7567,8000000.0
2008-09-12 16:11:00,1.75729,1.75737,1.75631,1.75667,10000000.0
2008-09-12 16:12:00,1.75633,1.75736,1.75628,1.75736,7000000.0
2008-09-12 16:13:00,1.75728,1.75738,1.75631,1.75717,12000000.0
2008-09-12 16:14:00,1.75709,1.75719,1.75662,1.75719,11000000.0
2008-09-12 16:15:00,1.75729,1.75761,1.75551,1.75551,8000000.0
2008-09-12 16:16:00,1.75648,1.7572,1.75608,1.7572,9000000.0
2008-09-12 16:17:00,1.75642,1.75681,1.75595,1.75637,9000000.0
2008-09-12 16:18:00,1.75621,1.75635,1.75503,1.75503,11000000.0
2008-09-12 16:19:00,1.75513,1.75531,1.75495,1.75508,8000000.0
2008-09-12 16:20:00,1.75552,1.75661,1.75532,1.75577,12000000.0
2008-09-12 16:21:00,1.75634,1.75658,1.75568,1.75589,12000000.0
2008-09-12 16:22:00,1.75549,1.756,1.75503,1.75503,11000000.0
2008-09-12 16:23:00,1.75493,1.75604,1.75493,1.756,9000000.0
2008-09-12 16:24:00,1.75684,1.75726,1.75651,1.75714,7000000.0
2008-09-12 16:25:00,1.75735,1.75821,1.75735,1.75762,8000000.0
2008-09-12 16:26:00,1.7569,1.7569,1.75617,1.75619,8000000.0
2008-09-12 16:27:00,1.75667,1.75667,1.75569,1.75569,7000000.0
2008-09-12 16:28:00,1.75624,1.75742,1.75597,1.75719,8000000.0
2008-09-12 16:29:00,1.75691,1.75818,1.75687,1.75718,7000000.0
2008-09-12 16:30:00,1.75693,1.75693,1.75504,1.75515,11000000.0
2008-09-12 16:31:00,1.75547,1.75602,1.75469,1.75602,9000000.0
2008-09-12 16:32:00,1.75595,1.75672,1.7551,1.75672,9000000.0
2008-09-12 16:33:00,1.7567,1.75678,1.75576,1.75576,8000000.0
2008-09-12 16:34:00,1.75632,1.75649,1.75592,1.75642,8000000.0
2008-09-12 16:35:00,1.75656,1.75656,1.75592,1.75655,7000000.0
2008-09-12 16:36:00,1.75675,1.75677,1.75605,1.75605,8000000.0
2008-09-12 16:37:00,1.75644,1.75666,1.75622,1.75639,7000000.0
2008-09-12 16:38:00,1.75634,1.75642,1.75606,1.75627,8000000.0
2008-09-12 16:39:00,1.75604,1.75618,1.75542,1.75542,7000000.0
2008-09-12 16:40:00,1.75541,1.75567,1.7553,1.7553,8000000.0
2008-09-12 16:41:00,1.7553,1.75583,1.7553,1.75565,11000000.0
2008-09-12 16:42:00,1.75536,1.75557,1.7549,1.75546,8000000.0
2008-09-12 16:43:00,1.75557,1.7556,1.75493,1.7556,11000000.0
2008-09-12 16:44:00,1.75553,1.75578,1.75553,1.75568,7000000.0
2008-09-12 16:45:00,1.75629,1.75629,1.75573,1.75607,7000000.0
2008-09-12 16:46:00,1.75598,1.75677,1.75576,1.75664,10000000.0
2008-09-12 16:47:00,1.7568,1.75696,1.75649,1.75692,7000000.0
2008-09-12 16:48:00,1.75707,1.75709,1.75656,1.7567,9000000.0
2008-09-12 16:49:00,1.75697,1.75847,1.75697,1.75847,8000000.0
2008-09-12 16:50:00,1.75887,1.75919,1.75768,1.75768,9000000.0
2008-09-12 16:51:00,1.75764,1.75764,1.75723,1.75742,7000000.0
2008-09-12 16:52:00,1.75736,1.75777,1.75726,1.75757,11000000.0
2008-09-12 16:53:00,1.75776,1.75824,1.75749,1.75749,10000000.0
2008-09-12 16:54:00,1.7586,1.75919,1.75814,1.75919,9000000.0
2008-09-12 16:55:00,1.7586,1.75925,1.7583,1.759,7000000.0
2008-09-12 16:56:00,1.75834,1.75834,1.75775,1.75775,8000000.0
2008-09-12 16:57:00,1.75784,1.75805,1.75735,1.75805,8000000.0
2008-09-12 16:58:00,1.75732,1.75767,1.7559,1.7559,10000000.0
2008-09-12 16:59:00,1.75603,1.75619,1.75454,1.75519,8000000.0
2008-09-12 17:00:00,1.75511,1.75563,1.75493,1.75518,8000000.0
2008-09-12 17:01:00,1.75475,1.75531,1.75409,1.75409,8000000.0
2008-09-12 17:02:00,1.75444,1.75464,1.75374,1.75394,7000000.0
2008-09-12 17:03:00,1.75418,1.75473,1.75418,1.75457,8000000.0
2008-09-12 17:04:00,1.7545,1.75499,1.75416,1.75486,11000000.0
2008-09-12 17:05:00,1.75495,1.75585,1.75464,1.75557,10000000.0
2008-09-12 17:06:00,1.75408,1.75518,1.75392,1.75492,8000000.0
2008-09-12 17:07:00,1.75396,1.75472,1.75396,1.75459,9000000.0
2008-09-12 17:08:00,1.75356,1.75447,1.75335,1.75447,7000000.0
2008-09-12 17:09:00,1.75364,1.75458,1.75364,1.75446,9000000.0
2008-09-12 17:10:00,1.75385,1.75473,1.75385,1.75473,7000000.0
2008-09-12 17:11:00,1.75388,1.75411,1.75272,1.75311,11000000.0
2008-09-12 17:12:00,1.75298,1.75318,1.75213,1.75227,8000000.0
2008-09-12 17:13:00,1.75176,1.75275,1.75176,1.75275,11000000.0
2008-09-12 17:14:00,1.75196,1.7524,1.75141,1.75185,12000000.0
2008-09-12 17:15:00,1.75287,1.75296,1.75214,1.75223,9000000.0
2008-09-12 17:16:00,1.75234,1.75234,1.75147,1.75201,8000000.0
2008-09-12 17:17:00,1.75201,1.75237,1.75179,1.75189,8000000.0
2008-09-12 17:18:00,1.75212,1.75322,1.75212,1.7526,9000000.0
2008-09-12 17:19:00,1.75309,1.75339,1.75236,1.75236,8000000.0
2008-09-12 17:20:00,1.75284,1.75368,1.75218,1.75368,7000000.0
2008-09-12 17:21:00,1.75343,1.75464,1.75309,1.7545,7000000.0
2008-09-12 17:22:00,1.75341,1.75446,1.75319,1.75374,13000000.0
2008-09-12 17:23:00,1.75515,1.75597,1.75461,1.75597,9000000.0
2008-09-12 17:24:00,1.75704,1.75708,1.75525,1.75572,9000000.0
2008-09-12 17:25:00,1.75554,1.75573,1.75504,1.75516,9000000.0
2008-09-12 17:26:00,1.75554,1.75564,1.75451,1.7551,10000000.0
2008-09-12 17:27:00,1.75488,1.75541,1.75462,1.75463,11000000.0
2008-09-12 17:28:00,1.75428,1.7555,1.75428,1.75478,8000000.0
2008-09-12 17:29:00,1.755,1.7563,1.755,1.7563,7000000.0
2008-09-12 17:30:00,1.75671,1.75686,1.75573,1.75586,7000000.0
2008-09-12 17:31:00,1.75508,1.7565,1.75491,1.75638,7000000.0
2008-09-12 17:32:00,1.7571,1.75722,1.7555,1.7555,7000000.0
2008-09-12 17:33:00,1.75561,1.75733,1.75552,1.75733,8000000.0
2008-09-12 17:34:00,1.75626,1.75929,1.75626,1.75929,7000000.0
2008-09-12 17:35:00,1.75877,1.7592,1.75807,1.75893,8000000.0
2008-09-12 17:36:00,1.75908,1.75923,1.75782,1.75791,12000000.0
2008-09-12 17:37:00,1.75791,1.75801,1.75707,1.75744,7000000.0
2008-09-12 17:38:00,1.75761,1.75774,1.75739,1.75757,7000000.0
2008-09-12 17:39:00,1.75715,1.75756,1.75715,1.75756,9000000.0
2008-09-12 17:40:00,1.75715,1.75813,1.75715,1.75802,7000000.0
2008-09-12 17:41:00,1.75824,1.7585,1.75774,1.75836,7000000.0
2008-09-12 17:42:00,1.75803,1.7596,1.75787,1.75926,8000000.0
2008-09-12 17:43:00,1.75917,1.75917,1.75857,1.75872,8000000.0
2008-09-12 17:44:00,1.75828,1.75944,1.75828,1.7585,8000000.0
2008-09-12 17:45:00,1.7581,1.75885,1.75784,1.75837,9000000.0
2008-09-12 17:46:00,1.75889,1.75922,1.7583,1.75922,18000000.0
2008-09-12 17:47:00,1.75918,1.75929,1.75784,1.75784,7000000.0
2008-09-12 17:48:00,1.7581,1.75868,1.75758,1.75868,9000000.0
2008-09-12 17:49:00,1.75861,1.75972,1.75861,1.75972,11000000.0
2008-09-12 17:50:00,1.75909,1.75932,1.75882,1.75894,10000000.0
2008-09-12 17:51:00,1.75899,1.7595,1.75899,1.75912,9000000.0
2008-09-12 17:52:00,1.75931,1.76016,1.75931,1.76005,9000000.0
2008-09-12 17:53:00,1.75993,1.76004,1.75915,1.75925,8000000.0
2008-09-12 17:54:00,1.75967,1.75967,1.75817,1.7585,9000000.0
2008-09-12 17:55:00,1.75849,1.75901,1.75828,1.75828,9000000.0
2008-09-12 17:56:00,1.75871,1.75886,1.75847,1.7586,8000000.0
2008-09-12 17:57:00,1.75884,1.75903,1.75814,1.75846,9000000.0
2008-09-12 17:58:00,1.75748,1.75874,1.75748,1.75874,10000000.0
2008-09-12 17:59:00,1.75826,1.75878,1.75796,1.75863,7000000.0
2008-09-12 18:00:00,1.75853,1.7586,1.75729,1.75797,11000000.0
2008-09-12 18:01:00,1.75765,1.75804,1.75505,1.75505,10000000.0
2008-09-12 18:02:00,1.75508,1.7554,1.75447,1.75474,7000000.0
2008-09-12 18:03:00,1.75516,1.75541,1.75481,1.75541,7000000.0
2008-09-12 18:04:00,1.75546,1.75588,1.75531,1.75531,7000000.0
2008-09-12 18:05:00,1.75498,1.75511,1.75429,1.75479,7000000.0
2008-09-12 18:06:00,1.75402,1.75512,1.75402,1.75462,9000000.0
2008-09-12 18:07:00,1.75544,1.75555,1.75484,1.75524,8000000.0
2008-09-12 18:08:00,1.75601,1.75601,1.75487,1.75487,9000000.0
2008-09-12 18:09:00,1.75476,1.75612,1.75476,1.75612,9000000.0
2008-09-12 18:10:00,1.75641,1.75719,1.75604,1.75667,9000000.0
2008-09-12 18:11:00,1.75637,1.7567,1.75612,1.75652,9000000.0
2008-09-12 18:12:00,1.75603,1.75621,1.75512,1.75566,10000000.0
2008-09-12 18:13:00,1.75653,1.75668,1.75604,1.75617,8000000.0
2008-09-12 18:14:00,1.75624,1.7566,1.75599,1.75599,7000000.0
2008-09-12 18:15:00,1.75596,1.75644,1.75596,1.75627,9000000.0
2008-09-12 18:16:00,1.75586,1.75676,1.75586,1.75676,7000000.0
2008-09-12 18:17:00,1.75638,1.75677,1.75621,1.75667,11000000.0
2008-09-12 18:18:00,1.75625,1.75694,1.75622,1.75622,8000000.0
2008-09-12 18:19:00,1.75652,1.7567,1.75625,1.75638,7000000.0
2008-09-12 18:20:00,1.75704,1.75717,1.75611,1.7565,10000000.0
2008-09-12 18:21:00,1.7568,1.75696,1.75639,1.75696,8000000.0
2008-09-12 18:22:00,1.75676,1.75736,1.75676,1.75736,9000000.0
2008-09-12 18:23:00,1.75731,1.75778,1.75731,1.75753,7000000.0
2008-09-12 18:24:00,1.75761,1.75763,1.75648,1.75726,10000000.0
2008-09-12 18:25:00,1.75757,1.75771,1.75718,1.75728,8000000.0
2008-09-12 18:26:00,1.75706,1.7576,1.75706,1.75737,10000000.0
2008-09-12 18:27:00,1.75736,1.75748,1.75723,1.75733,10000000.0
2008-09-12 18:28:00,1.75718,1.75729,1.75697,1.75717,10000000.0
2008-09-12 18:29:00,1.7573,1.75746,1.7571,1.7571,9000000.0
2008-09-12 18:30:00,1.75754,1.75754,1.75682,1.75724,7000000.0
2008-09-12 18:31:00,1.75671,1.75746,1.75671,1.75746,8000000.0
2008-09-12 18:32:00,1.75723,1.75746,1.75673,1.75673,13000000.0
2008-09-12 18:33:00,1.75727,1.7573,1.75694,1.7573,9000000.0
2008-09-12 18:34:00,1.75752,1.75754,1.7571,1.7571,7000000.0
2008-09-12 18:35:00,1.75766,1.75777,1.75749,1.7576,7000000.0
2008-09-12 18:36:00,1.75804,1.75827,1.75789,1.75789,7000000.0
2008-09-12 18:37:00,1.75734,1.75795,1.7573,1.75772,11000000.0
2008-09-12 18:38:00,1.75794,1.75847,1.75761,1.7577,9000000.0
2008-09-12 18:39:00,1.75722,1.75785,1.75691,1.75783,8000000.0
2008-09-12 18:40:00,1.75838,1.75858,1.75823,1.75829,7000000.0
2008-09-12 18:41:00,1.75838,1.75921,1.75838,1.75921,9000000.0
2008-09-12 18:42:00,1.75902,1.7592,1.75862,1.75901,11000000.0
2008-09-12 18:43:00,1.75963,1.76032,1.75963,1.75991,10000000.0
2008-09-12 18:44:00,1.76006,1.7602,1.75917,1.75917,8000000.0
2008-09-12 18:45:00,1.75946,1.75946,1.75858,1.75871,8000000.0
2008-09-12 18:46:00,1.75852,1.75873,1.7583,1.7583,7000000.0
2008-09-12 18:47:00,1.75839,1.75879,1.75826,1.7586,8000000.0
2008-09-12 18:48:00,1.75857,1.75857,1.75792,1.75808,8000000.0
2008-09-12 18:49:00,1.75812,1.75876,1.75812,1.75863,12000000.0
2008-09-12 18:50:00,1.75821,1.75905,1.75821,1.75905,11000000.0
2008-09-12 18:51:00,1.7587,1.75895,1.75867,1.75895,8000000.0
2008-09-12 18:52:00,1.75852,1.75916,1.75843,1.75884,7000000.0
2008-09-12 18:53:00,1.75852,1.75889,1.75835,1.75854,8000000.0
2008-09-12 18:54:00,1.75881,1.75972,1.75881,1.75929,11000000.0
2008-09-12 18:55:00,1.75901,1.7593,1.75901,1.7592,7000000.0
2008-09-12 18:56:00,1.75844,1.75926,1.75844,1.7592,11000000.0
2008-09-12 18:57:00,1.759,1.759,1.75761,1.75765,7000000.0
2008-09-12 18:58:00,1.7578,1.7578,1.75686,1.75693,8000000.0
2008-09-12 18:59:00,1.75687,1.75687,1.75647,1.7568,8000000.0
2008-09-12 19:00:00,1.75752,1.75834,1.75717,1.7573,9000000.0
2008-09-12 19:01:00,1.75697,1.75763,1.75697,1.7574,11000000.0
2008-09-12 19:02:00,1.75718,1.75826,1.75684,1.7578,7000000.0
2008-09-12 19:03:00,1.75684,1.75821,1.75684,1.75821,10000000.0
2008-09-12 19:04:00,1.75787,1.75835,1.75785,1.75785,10000000.0
2008-09-12 19:05:00,1.75708,1.75759,1.75671,1.75749,9000000.0
2008-09-12 19:06:00,1.75728,1.75728,1.75699,1.75713,9000000.0
2008-09-12 19:07:00,1.75736,1.75736,1.75689,1.75728,7000000.0
2008-09-12 19:08:00,1.75707,1.75849,1.75706,1.75721,10000000.0
2008-09-12 19:09:00,1.75701,1.75734,1.75682,1.75732,11000000.0
2008-09-12 19:10:00,1.75752,1.75752,1.75696,1.75708,8000000.0
2008-09-12 19:11:00,1.75767,1.75769,1.75731,1.75741,8000000.0
2008-09-12 19:12:00,1.75719,1.75755,1.75705,1.75755,7000000.0
2008-09-12 19:13:00,1.7575,1.75757,1.75699,1.75708,12000000.0
2008-09-12 19:14:00,1.7569,1.75718,1.75679,1.75684,10000000.0
2008-09-12 19:15:00,1.75698,1.75701,1.75649,1.757,10000000.0
2008-09-12 19:16:00,1.75698,1.75719,1.75674,1.75719,10000000.0
2008-09-12 19:17:00,1.75715,1.75726,1.75694,1.75694,8000000.0
2008-09-12 19:18:00,1.75671,1.75683,1.75607,1.75638,10000000.0
2008-09-12 19:19:00,1.75624,1.75648,1.75592,1.75642,9000000.0
2008-09-12 19:20:00,1.75609,1.75781,1.75609,1.75781,11000000.0
2008-09-12 19:21:00,1.75776,1.7579,1.75764,1.75772,10000000.0
2008-09-12 19:22:00,1.7576,1.75787,1.75753,1.75762,11000000.0
2008-09-12 19:23:00,1.75762,1.75762,1.75739,1.75754,8000000.0
2008-09-12 19:24:00,1.75718,1.75755,1.75699,1.75755,10000000.0
2008-09-12 19:25:00,1.75722,1.7575,1.75722,1.75736,7000000.0
2008-09-12 19:26:00,1.75658,1.75762,1.75472,1.75762,11000000.0
2008-09-12 19:27:00,1.75541,1.75715,1.75523,1.75715,10000000.0
2008-09-12 19:28:00,1.75536,1.75701,1.75502,1.75701,10000000.0
2008-09-12 19:29:00,1.754,1.75596,1.754,1.75467,7000000.0
2008-09-12 19:30:00,1.75689,1.75708,1.75486,1.75708,8000000.0
2008-09-12 19:31:00,1.75477,1.75762,1.75477,1.75762,8000000.0
2008-09-12 19:32:00,1.75559,1.75748,1.75527,1.75748,10000000.0
2008-09-12 19:33:00,1.75532,1.75797,1.75532,1.75568,10000000.0
2008-09-12 19:34:00,1.75763,1.75763,1.75583,1.75583,8000000.0
2008-09-12 19:35:00,1.7561,1.75708,1.75517,1.75522,8000000.0
2008-09-12 19:36:00,1.75818,1.75818,1.75518,1.75518,9000000.0
2008-09-12 19:37:00,1.75471,1.75772,1.75471,1.75772,8000000.0
2008-09-12 19:38:00,1.75746,1.75758,1.75569,1.75758,9000000.0
2008-09-12 19:39:00,1.75544,1.7568,1.75505,1.7568,9000000.0
2008-09-12 19:40:00,1.75638,1.75663,1.75474,1.75474,9000000.0
2008-09-12 19:41:00,1.75477,1.75671,1.75474,1.75671,12000000.0
2008-09-12 19:42:00,1.75634,1.75746,1.75551,1.75746,9000000.0
2008-09-12 19:43:00,1.75507,1.75607,1.75489,1.75607,7000000.0
2008-09-12 19:44:00,1.7563,1.75644,1.75434,1.75644,10000000.0
2008-09-12 19:45:00,1.75572,1.75631,1.75391,1.75391,11000000.0
2008-09-12 19:46:00,1.75644,1.7565,1.75361,1.75361,9000000.0
2008-09-12 19:47:00,1.7558,1.75609,1.75409,1.75609,7000000.0
2008-09-12 19:48:00,1.75678,1.75678,1.75464,1.75664,10000000.0
2008-09-12 19:49:00,1.75425,1.75538,1.75381,1.75391,9000000.0
2008-09-12 19:50:00,1.75609,1.75739,1.75506,1.75739,8000000.0
2008-09-12 19:51:00,1.7565,1.75654,1.75477,1.75654,7000000.0
2008-09-12 19:52:00,1.757,1.75705,1.75687,1.757,7000000.0
2008-09-12 19:53:00,1.75378,1.7567,1.75364,1.7567,7000000.0
2008-09-12 19:54:00,1.75567,1.75567,1.75302,1.75302,7000000.0
2008-09-12 19:55:00,1.75502,1.75502,1.753,1.75433,7000000.0
2008-09-12 19:56:00,1.75238,1.75553,1.75238,1.75553,10000000.0
2008-09-12 19:57:00,1.7547,1.75489,1.75313,1.75313,9000000.0
2008-09-12 19:58:00,1.75462,1.75487,1.7537,1.7537,7000000.0
2008-09-12 19:59:00,1.75408,1.75558,1.75404,1.75558,8000000.0
2008-09-12 20:00:00,1.75421,1.75608,1.75421,1.75608,7000000.0
2008-09-12 20:01:00,1.7536,1.75647,1.75342,1.75647,8000000.0
2008-09-12 20:02:00,1.75336,1.75628,1.75336,1.75628,8000000.0
2008-09-12 20:03:00,1.7543,1.7555,1.75354,1.75354,10000000.0
2008-09-12 20:04:00,1.75338,1.75352,1.75316,1.75335,10000000.0
2008-09-12 20:05:00,1.75439,1.75599,1.75439,1.75599,7000000.0
2008-09-12 20:06:00,1.75489,1.7569,1.75489,1.75515,7000000.0
2008-09-12 20:07:00,1.75701,1.75701,1.75468,1.75468,11000000.0
2008-09-12 20:08:00,1.75448,1.75721,1.75441,1.75721,8000000.0
2008-09-12 20:09:00,1.75421,1.75643,1.75388,1.75447,9000000.0
2008-09-12 20:10:00,1.75738,1.75738,1.7554,1.75615,7000000.0
2008-09-12 20:11:00,1.7552,1.75703,1.75513,1.75703,10000000.0
2008-09-12 20:12:00,1.75518,1.75633,1.75481,1.75633,8000000.0
2008-09-12 20:13:00,1.75617,1.75641,1.75469,1.75641,7000000.0
2008-09-12 20:14:00,1.75452,1.75609,1.75433,1.75433,7000000.0
2008-09-12 20:15:00,1.75723,1.75723,1.75481,1.75688,8000000.0
2008-09-12 20:16:00,1.75733,1.75734,1.75495,1.75495,8000000.0
2008-09-12 20:17:00,1.75489,1.75656,1.75444,1.75444,9000000.0
2008-09-12 20:18:00,1.75745,1.75747,1.75733,1.75747,8000000.0
2008-09-12 20:19:00,1.75447,1.75743,1.75447,1.75743,11000000.0
2008-09-12 20:20:00,1.75457,1.75721,1.75456,1.75721,11000000.0
2008-09-12 20:21:00,1.75413,1.75629,1.75413,1.75473,8000000.0
2008-09-12 20:22:00,1.75697,1.75697,1.75486,1.75674,8000000.0
2008-09-12 20:23:00,1.75423,1.75692,1.75422,1.75692,10000000.0
2008-09-12 20:24:00,1.75501,1.75641,1.75501,1.75641,7000000.0
2008-09-12 20:25:00,1.75473,1.75763,1.75473,1.75763,9000000.0
2008-09-12 20:26:00,1.75527,1.75771,1.75527,1.7558,9000000.0
2008-09-12 20:27:00,1.75867,1.75867,1.75606,1.75762,8000000.0
2008-09-12 20:28:00,1.7562,1.75835,1.75576,1.75835,10000000.0
2008-09-12 20:29:00,1.75545,1.75843,1.75545,1.75843,9000000.0
2008-09-12 20:30:00,1.75569,1.7583,1.75569,1.7583,10000000.0
2008-09-12 20:31:00,1.7561,1.75734,1.75591,1.75734,7000000.0
2008-09-12 20:32:00,1.75752,1.75754,1.75534,1.75754,9000000.0
2008-09-12 20:33:00,1.75514,1.75714,1.75494,1.75703,12000000.0
2008-09-12 20:34:00,1.75411,1.75712,1.75406,1.75712,7000000.0
2008-09-12 20:35:00,1.75461,1.75747,1.75461,1.75747,8000000.0
2008-09-12 20:36:00,1.75461,1.75756,1.75461,1.75756,11000000.0
2008-09-12 20:37:00,1.75814,1.75814,1.755,1.755,7000000.0
2008-09-12 20:38:00,1.75835,1.75835,1.7557,1.75791,11000000.0
2008-09-12 20:39:00,1.75863,1.75883,1.75686,1.75834,7000000.0
2008-09-12 20:40:00,1.75934,1.75936,1.75633,1.75633,7000000.0
2008-09-12 20:41:00,1.75688,1.75804,1.7566,1.7566,11000000.0
2008-09-12 20:42:00,1.75715,1.75833,1.75715,1.75833,7000000.0
2008-09-12 20:43:00,1.75567,1.75896,1.75567,1.75896,7000000.0
2008-09-12 20:44:00,1.75584,1.75849,1.75584,1.75685,8000000.0
2008-09-12 20:45:00,1.75871,1.75916,1.75739,1.75904,7000000.0
2008-09-12 20:46:00,1.75833,1.75833,1.75632,1.75823,8000000.0
2008-09-12 20:47:00,1.75877,1.75877,1.75676,1.75807,7000000.0
2008-09-12 20:48:00,1.75819,1.75819,1.75557,1.75557,10000000.0
2008-09-12 20:49:00,1.75752,1.75809,1.7562,1.75803,9000000.0
2008-09-12 20:50:00,1.75528,1.75806,1.75528,1.75806,7000000.0
2008-09-12 20:51:00,1.75547,1.75827,1.75547,1.75827,10000000.0
2008-09-12 20:52:00,1.75631,1.75797,1.75631,1.75797,7000000.0
2008-09-12 20:53:00,1.75586,1.7588,1.75586,1.7588,11000000.0
2008-09-12 20:54:00,1.75536,1.75827,1.75536,1.75827,11000000.0
2008-09-12 20:55:00,1.75515,1.75816,1.75515,1.75778,8000000.0
2008-09-12 20:56:00,1.75742,1.75809,1.75627,1.75809,8000000.0
2008-09-12 20:57:00,1.75836,1.75836,1.75595,1.75595,10000000.0
2008-09-12 20:58:00,1.75868,1.75868,1.75648,1.75761,8000000.0
2008-09-12 20:59:00,1.75831,1.75857,1.75573,1.75573,8000000.0
2008-09-12 21:00:00,1.75871,1.75871,1.75148,1.75511,11000000.0
2008-09-12 21:01:00,1.75958,1.75958,1.75683,1.75893,10000000.0
2008-09-12 21:02:00,1.75896,1.759,1.75677,1.759,8000000.0
2008-09-12 21:03:00,1.75608,1.75922,1.75608,1.75909,8000000.0
2008-09-12 21:04:00,1.75856,1.75856,1.75599,1.75599,8000000.0
2008-09-12 21:05:00,1.75855,1.75855,1.75655,1.75846,8000000.0
2008-09-12 21:06:00,1.75632,1.75896,1.75632,1.75659,10000000.0
2008-09-12 21:07:00,1.75692,1.75812,1.75657,1.75812,8000000.0
2008-09-12 21:08:00,1.75519,1.75771,1.75519,1.75565,9000000.0
2008-09-12 21:09:00,1.75522,1.75842,1.7551,1.75842,7000000.0
2008-09-12 21:10:00,1.7552,1.75867,1.7552,1.75867,9000000.0
2008-09-12 21:11:00,1.75848,1.75906,1.7561,1.75906,12000000.0
2008-09-12 21:12:00,1.75904,1.75904,1.75618,1.75822,9000000.0
2008-09-12 21:13:00,1.75643,1.75938,1.75643,1.75938,7000000.0
2008-09-12 21:14:00,1.75688,1.75936,1.75688,1.75936,9000000.0
2008-09-12 21:15:00,1.75888,1.75922,1.75683,1.75683,8000000.0
2008-09-12 21:16:00,1.75856,1.75892,1.7568,1.7568,11000000.0
2008-09-12 21:17:00,1.75902,1.75902,1.75592,1.75592,9000000.0
2008-09-12 21:18:00,1.75868,1.75868,1.7549,1.7549,10000000.0
2008-09-12 21:19:00,1.75509,1.75679,1.75497,1.75679,11000000.0
2008-09-12 21:20:00,1.75704,1.75704,1.75541,1.75668,8000000.0
2008-09-12 21:21:00,1.7543,1.75685,1.7543,1.75685,8000000.0
2008-09-12 21:22:00,1.75628,1.75747,1.75522,1.75747,7000000.0
2008-09-12 21:23:00,1.75498,1.7573,1.75462,1.75462,11000000.0
2008-09-12 21:24:00,1.754,1.7567,1.75391,1.75667,8000000.0
2008-09-12 21:25:00,1.75657,1.75657,1.75401,1.7563,16000000.0
2008-09-12 21:26:00,1.75314,1.7559,1.75313,1.7559,7000000.0
2008-09-12 21:27:00,1.75373,1.75658,1.75373,1.75503,12000000.0
2008-09-12 21:28:00,1.75717,1.75717,1.75577,1.75643,7000000.0
2008-09-12 21:29:00,1.75488,1.75617,1.75477,1.75477,10000000.0
2008-09-12 21:30:00,1.75746,1.75746,1.75442,1.75442,8000000.0
2008-09-12 21:31:00,1.7549,1.75616,1.75473,1.75616,9000000.0
2008-09-12 21:32:00,1.75464,1.75644,1.75464,1.75644,8000000.0
2008-09-12 21:33:00,1.75492,1.75628,1.7548,1.7548,9000000.0
2008-09-12 21:34:00,1.75488,1.75679,1.75488,1.75679,11000000.0
2008-09-12 21:35:00,1.75438,1.75658,1.75425,1.75653,9000000.0
2008-09-12 21:36:00,1.75639,1.75639,1.75398,1.75398,9000000.0
2008-09-12 21:37:00,1.75374,1.75597,1.7537,1.75597,10000000.0
2008-09-12 21:38:00,1.75656,1.75657,1.75382,1.75382,9000000.0
2008-09-12 21:39:00,1.75366,1.75605,1.75366,1.75414,11000000.0
2008-09-12 21:40:00,1.75363,1.75646,1.75363,1.75646,10000000.0
2008-09-12 21:41:00,1.75608,1.75611,1.75435,1.75611,8000000.0
2008-09-12 21:42:00,1.75671,1.75671,1.75386,1.75386,10000000.0
2008-09-12 21:43:00,1.75415,1.75623,1.75415,1.75419,9000000.0
2008-09-12 21:44:00,1.75399,1.75597,1.75399,1.75597,8000000.0
2008-09-12 21:45:00,1.75694,1.75694,1.75377,1.75573,11000000.0
2008-09-12 21:46:00,1.75518,1.75576,1.75415,1.75576,8000000.0
2008-09-12 21:47:00,1.75355,1.75565,1.75355,1.75367,8000000.0
2008-09-12 21:48:00,1.7541,1.75512,1.75354,1.75354,11000000.0
2008-09-12 21:49:00,1.75419,1.75588,1.75392,1.75588,8000000.0
2008-09-12 21:50:00,1.7543,1.75576,1.7543,1.75576,7000000.0
2008-09-12 21:51:00,1.75356,1.75638,1.75356,1.75638,9000000.0
2008-09-12 21:52:00,1.75421,1.7558,1.75412,1.7558,8000000.0
2008-09-12 21:53:00,1.75381,1.75584,1.75381,1.75415,9000000.0
2008-09-12 21:54:00,1.75685,1.75685,1.75478,1.75596,7000000.0
2008-09-12 21:55:00,1.75349,1.75662,1.75347,1.75662,8000000.0
2008-09-12 21:56:00,1.75345,1.75584,1.7534,1.75415,10000000.0
2008-09-12 21:57:00,1.75683,1.75734,1.75683,1.75734,7000000.0
2008-09-12 21:58:00,1.75688,1.75728,1.75587,1.75587,7000000.0
2008-09-12 21:59:00,1.75527,1.75695,1.75527,1.75579,10000000.0
2008-09-12 22:00:00,1.75861,1.75861,1.75621,1.75719,9000000.0
2008-09-12 22:01:00,1.75724,1.75724,1.75707,1.75723,8000000.0
2008-09-12 22:02:00,1.75597,1.75711,1.75597,1.75711,9000000.0
2008-09-12 22:03:00,1.75728,1.75728,1.75622,1.75622,11000000.0
2008-09-12 22:04:00,1.757,1.757,1.75606,1.75692,7000000.0
2008-09-12 22:05:00,1.75635,1.75683,1.75616,1.75683,10000000.0
2008-09-12 22:06:00,1.75675,1.75677,1.75602,1.75677,7000000.0
2008-09-12 22:07:00,1.7567,1.75679,1.75618,1.75618,7000000.0
2008-09-12 22:08:00,1.75636,1.75706,1.75636,1.75706,7000000.0
2008-09-12 22:09:00,1.75626,1.75725,1.75626,1.75718,7000000.0
2008-09-12 22:10:00,1.75732,1.75744,1.75665,1.75698,9000000.0
2008-09-12 22:11:00,1.75609,1.75674,1.7558,1.7558,8000000.0
2008-09-12 22:12:00,1.75533,1.75545,1.75442,1.75545,7000000.0
2008-09-12 22:13:00,1.75511,1.75626,1.75497,1.75626,8000000.0
2008-09-12 22:14:00,1.75546,1.7567,1.75535,1.75645,7000000.0
2008-09-12 22:15:00,1.7588,1.7588,1.75602,1.75633,8000000.0
2008-09-12 22:16:00,1.75691,1.75691,1.7555,1.7555,7000000.0
2008-09-12 22:17:00,1.75562,1.75691,1.75562,1.75691,9000000.0
2008-09-12 22:18:00,1.75537,1.75687,1.75537,1.75687,8000000.0
2008-09-12 22:19:00,1.75598,1.75691,1.75598,1.75691,8000000.0
2008-09-12 22:20:00,1.75577,1.75706,1.75577,1.75706,9000000.0
2008-09-12 22:21:00,1.75698,1.75698,1.75567,1.75675,8000000.0
2008-09-12 22:22:00,1.75601,1.75714,1.75601,1.75714,7000000.0
2008-09-12 22:23:00,1.75692,1.75736,1.75617,1.75736,7000000.0
2008-09-12 22:24:00,1.75668,1.75803,1.75668,1.7579,11000000.0
2008-09-12 22:25:00,1.75739,1.75748,1.75646,1.75664,9000000.0
2008-09-12 22:26:00,1.75801,1.75806,1.75674,1.75683,9000000.0
2008-09-12 22:27:00,1.75654,1.75753,1.75653,1.7568,7000000.0
2008-09-12 22:28:00,1.75665,1.75769,1.75665,1.75769,10000000.0
2008-09-12 22:29:00,1.75764,1.75764,1.75639,1.75724,9000000.0
2008-09-12 22:30:00,1.75822,1.75822,1.75639,1.75711,7000000.0
2008-09-12 22:31:00,1.75673,1.75673,1.75617,1.75617,7000000.0
2008-09-12 22:32:00,1.75703,1.75703,1.75602,1.75602,7000000.0
2008-09-12 22:33:00,1.75697,1.75721,1.7561,1.75721,7000000.0
2008-09-12 22:34:00,1.75636,1.75688,1.75599,1.75605,10000000.0
2008-09-12 22:35:00,1.75579,1.75725,1.7557,1.75725,7000000.0
2008-09-12 22:36:00,1.75758,1.75762,1.75648,1.75762,11000000.0
2008-09-12 22:37:00,1.75787,1.75792,1.75672,1.75776,8000000.0
2008-09-12 22:38:00,1.75736,1.75796,1.75712,1.75796,8000000.0
2008-09-12 22:39:00,1.7572,1.75825,1.7572,1.75824,10000000.0
2008-09-12 22:40:00,1.75714,1.75798,1.75678,1.75791,10000000.0
2008-09-12 22:41:00,1.75662,1.7577,1.75662,1.75757,11000000.0
2008-09-12 22:42:00,1.75673,1.75747,1.75673,1.75732,7000000.0
2008-09-12 22:43:00,1.75735,1.75748,1.75724,1.75748,9000000.0
2008-09-12 22:44:00,1.7575,1.7575,1.75717,1.75734,11000000.0
2008-09-12 22:45:00,1.76064,1.76064,1.75753,1.75755,8000000.0
2008-09-12 22:46:00,1.75787,1.75787,1.75749,1.75749,10000000.0
2008-09-12 22:47:00,1.75772,1.75783,1.7575,1.7576,9000000.0
2008-09-12 22:48:00,1.75776,1.75776,1.7574,1.75764,9000000.0
2008-09-12 22:49:00,1.75763,1.75763,1.75654,1.75654,11000000.0
2008-09-12 22:50:00,1.75734,1.75734,1.7561,1.75695,10000000.0
2008-09-12 22:51:00,1.75651,1.75892,1.75604,1.75604,11000000.0
2008-09-12 22:52:00,1.75608,1.75626,1.75585,1.7562,9000000.0
2008-09-12 22:53:00,1.75615,1.75615,1.75565,1.75589,9000000.0
2008-09-12 22:54:00,1.75596,1.75618,1.75586,1.756,9000000.0
2008-09-12 22:55:00,1.75641,1.75647,1.7562,1.75627,7000000.0
2008-09-12 22:56:00,1.75705,1.75764,1.757,1.75704,7000000.0
2008-09-12 22:57:00,1.75821,1.75821,1.75567,1.75567,9000000.0
2008-09-12 22:58:00,1.75607,1.75887,1.75607,1.7562,11000000.0
2008-09-12 22:59:00,1.75604,1.75939,1.75604,1.75939,11000000.0
2008-09-14 23:00:00,1.77082,1.77846,1.7643,1.77846,8000000.0
2008-09-14 23:01:00,1.77882,1.77896,1.7787,1.77891,7000000.0
2008-09-14 23:02:00,1.7791,1.77926,1.77908,1.77917,10000000.0
2008-09-14 23:03:00,1.77879,1.77881,1.77775,1.77775,10000000.0
2008-09-14 23:04:00,1.77768,1.77789,1.77712,1.7772,7000000.0
2008-09-14 23:05:00,1.77739,1.77801,1.77725,1.77801,9000000.0
2008-09-14 23:06:00,1.77787,1.778,1.77763,1.778,9000000.0
2008-09-14 23:07:00,1.77792,1.77877,1.77791,1.77845,11000000.0
2008-09-14 23:08:00,1.77836,1.77844,1.77813,1.77834,8000000.0
2008-09-14 23:09:00,1.7782,1.7782,1.7777,1.77773,7000000.0
2008-09-14 23:10:00,1.77768,1.77806,1.77744,1.77806,8000000.0
2008-09-14 23:11:00,1.77776,1.77784,1.77762,1.77771,9000000.0
2008-09-14 23:12:00,1.77753,1.77758,1.77736,1.77736,7000000.0
2008-09-14 23:13:00,1.77738,1.77738,1.77682,1.77682,8000000.0
2008-09-14 23:14:00,1.77659,1.77688,1.77656,1.77688,11000000.0
2008-09-14 23:15:00,1.77406,1.77744,1.77406,1.77744,9000000.0
2008-09-14 23:16:00,1.7777,1.77827,1.7777,1.77803,11000000.0
2008-09-14 23:17:00,1.77828,1.78982,1.77828,1.78982,10000000.0
2008-09-14 23:18:00,1.78124,1.79053,1.78124,1.79046,7000000.0
2008-09-14 23:19:00,1.7782,1.78972,1.7782,1.78972,10000000.0
2008-09-14 23:20:00,1.78051,1.78612,1.78051,1.78612,7000000.0
2008-09-14 23:21:00,1.77975,1.78431,1.77707,1.77707,7000000.0
2008-09-14 23:22:00,1.77672,1.78742,1.77672,1.78742,7000000.0
2008-09-14 23:23:00,1.77908,1.78471,1.77908,1.78471,7000000.0
2008-09-14 23:24:00,1.77959,1.78471,1.77899,1.78471,11000000.0
2008-09-14 23:25:00,1.78436,1.78447,1.7781,1.78447,11000000.0
2008-09-14 23:26:00,1.78306,1.78306,1.77677,1.77677,7000000.0
2008-09-14 23:27:00,1.78551,1.78551,1.77938,1.78271,7000000.0
2008-09-14 23:28:00,1.77754,1.78076,1.77547,1.77547,10000000.0
2008-09-14 23:29:00,1.78231,1.78231,1.77467,1.77467,9000000.0
2008-09-14 23:30:00,1.77389,1.78361,1.77339,1.78337,8000000.0
2008-09-14 23:31:00,1.78301,1.78301,1.77431,1.77431,9000000.0
2008-09-14 23:32:00,1.78083,1.78297,1.77772,1.78297,9000000.0
2008-09-14 23:33:00,1.77666,1.77967,1.77429,1.77429,9000000.0
2008-09-14 23:34:00,1.77516,1.78125,1.77516,1.77577,8000000.0
2008-09-14 23:35:00,1.77726,1.78259,1.77557,1.77557,7000000.0
2008-09-14 23:36:00,1.77678,1.78049,1.77411,1.77411,7000000.0
2008-09-14 23:37:00,1.78433,1.78433,1.77473,1.77473,7000000.0
2008-09-14 23:38:00,1.77537,1.78517,1.77537,1.78517,9000000.0
2008-09-14 23:39:00,1.77859,1.78447,1.77859,1.78447,8000000.0
2008-09-14 23:40:00,1.77599,1.78634,1.77599,1.78634,7000000.0
2008-09-14 23:41:00,1.7753,1.78324,1.7753,1.77786,8000000.0
2008-09-14 23:42:00,1.77618,1.78433,1.77618,1.77731,10000000.0
2008-09-14 23:43:00,1.77862,1.78368,1.77697,1.77697,7000000.0
2008-09-14 23:44:00,1.77672,1.78695,1.77672,1.78695,8000000.0
2008-09-14 23:45:00,1.77593,1.78611,1.77593,1.78611,7000000.0
2008-09-14 23:46:00,1.77542,1.78598,1.77542,1.78598,9000000.0
2008-09-14 23:47:00,1.77771,1.78153,1.77414,1.77446,9000000.0
2008-09-14 23:48:00,1.7744,1.7851,1.7744,1.7851,10000000.0
2008-09-14 23:49:00,1.7822,1.78484,1.7782,1.78454,10000000.0
2008-09-14 23:50:00,1.77704,1.7835,1.77602,1.7835,11000000.0
2008-09-14 23:51:00,1.77362,1.78396,1.77362,1.78386,7000000.0
2008-09-14 23:52:00,1.77336,1.78323,1.77336,1.78323,9000000.0
2008-09-14 23:53:00,1.77385,1.78425,1.77385,1.78425,10000000.0
2008-09-14 23:54:00,1.78335,1.78335,1.77392,1.77392,11000000.0
2008-09-14 23:55:00,1.7812,1.7812,1.77514,1.77514,8000000.0
2008-09-14 23:56:00,1.77568,1.78174,1.77485,1.77485,8000000.0
2008-09-14 23:57:00,1.7759,1.77963,1.77332,1.77332,10000000.0
2008-09-14 23:58:00,1.7748,1.78103,1.77395,1.77395,8000000.0
2008-09-14 23:59:00,1.77527,1.77946,1.77269,1.77275,8000000.0
2008-09-15 00:00:00,1.77251,1.78639,1.77251,1.7851,9000000.0
2008-09-15 00:01:00,1.77623,1.78152,1.7725,1.7725,8000000.0
2008-09-15 00:02:00,1.78374,1.78541,1.77553,1.78541,9000000.0
2008-09-15 00:03:00,1.77519,1.78647,1.77519,1.78647,10000000.0
2008-09-15 00:04:00,1.77714,1.78476,1.77644,1.77644,6000000.0
2008-09-15 00:05:00,1.77321,1.78834,1.77321,1.78829,10000000.0
2008-09-15 00:06:00,1.78449,1.78873,1.77901,1.78873,8000000.0
2008-09-15 00:07:00,1.78527,1.78527,1.77317,1.77324,7000000.0
2008-09-15 00:08:00,1.78522,1.78631,1.77849,1.78631,6000000.0
2008-09-15 00:09:00,1.77742,1.78352,1.77339,1.77347,9000000.0
2008-09-15 00:10:00,1.78589,1.79104,1.7802,1.79104,9000000.0
2008-09-15 00:11:00,1.79097,1.79097,1.78086,1.78681,7000000.0
2008-09-15 00:12:00,1.77745,1.7872,1.77635,1.77635,8000000.0
2008-09-15 00:13:00,1.78667,1.78667,1.77702,1.78459,9000000.0
2008-09-15 00:14:00,1.77592,1.78367,1.7754,1.7754,10000000.0
2008-09-15 00:15:00,1.7732,1.78337,1.7732,1.78082,8000000.0
2008-09-15 00:16:00,1.77921,1.77921,1.77342,1.77344,8000000.0
2008-09-15 00:17:00,1.77286,1.77829,1.77286,1.7737,11000000.0
2008-09-15 00:18:00,1.77954,1.77954,1.77521,1.77704,7000000.0
2008-09-15 00:19:00,1.77404,1.77811,1.77404,1.77811,9000000.0
2008-09-15 00:20:00,1.77428,1.77867,1.77428,1.77867,9000000.0
2008-09-15 00:21:00,1.77384,1.77885,1.77384,1.77874,8000000.0
2008-09-15 00:22:00,1.77514,1.7784,1.775,1.7784,10000000.0
2008-09-15 00:23:00,1.77461,1.77851,1.77461,1.77845,11000000.0
2008-09-15 00:24:00,1.77432,1.77869,1.77414,1.77869,11000000.0
2008-09-15 00:25:00,1.77887,1.77887,1.776,1.77779,7000000.0
2008-09-15 00:26:00,1.77847,1.77847,1.77517,1.77809,9000000.0
2008-09-15 00:27:00,1.77443,1.77909,1.77428,1.77909,8000000.0
2008-09-15 00:28:00,1.77879,1.77879,1.77554,1.77561,7000000.0
2008-09-15 00:29:00,1.77912,1.78084,1.77731,1.78084,9000000.0
2008-09-15 00:30:00,1.77291,1.78006,1.77291,1.78006,9000000.0
2008-09-15 00:31:00,1.77594,1.77903,1.77594,1.77703,7000000.0
2008-09-15 00:32:00,1.7773,1.77999,1.7773,1.77999,7000000.0
2008-09-15 00:33:00,1.78102,1.78153,1.77753,1.77753,7000000.0
2008-09-15 00:34:00,1.77777,1.78163,1.77777,1.77829,10000000.0
2008-09-15 00:35:00,1.77844,1.78183,1.77844,1.78183,10000000.0
2008-09-15 00:36:00,1.77828,1.78132,1.7781,1.7781,9000000.0
2008-09-15 00:37:00,1.77742,1.78171,1.77742,1.78171,11000000.0
2008-09-15 00:38:00,1.78062,1.78133,1.77892,1.78133,7000000.0
2008-09-15 00:39:00,1.78091,1.78868,1.78091,1.78265,7000000.0
2008-09-15 00:40:00,1.78248,1.78958,1.7824,1.7824,9000000.0
2008-09-15 00:41:00,1.78083,1.78705,1.78083,1.783,7000000.0
2008-09-15 00:42:00,1.78048,1.79098,1.78045,1.79098,9000000.0
2008-09-15 00:43:00,1.78946,1.78952,1.78402,1.78402,8000000.0
2008-09-15 00:44:00,1.79279,1.79279,1.78325,1.78325,7000000.0
2008-09-15 00:45:00,1.77398,1.79105,1.77398,1.78285,15000000.0
2008-09-15 00:46:00,1.79084,1.79084,1.78273,1.78841,8000000.0
2008-09-15 00:47:00,1.78708,1.78947,1.78291,1.78947,9000000.0
2008-09-15 00:48:00,1.7817,1.78664,1.78036,1.78036,7000000.0
2008-09-15 00:49:00,1.78928,1.78928,1.7773,1.77773,9000000.0
2008-09-15 00:50:00,1.78842,1.78842,1.77809,1.77809,8000000.0
2008-09-15 00:51:00,1.78882,1.78882,1.78233,1.78634,7000000.0
2008-09-15 00:52:00,1.78885,1.78885,1.77865,1.77865,8000000.0
2008-09-15 00:53:00,1.78141,1.78711,1.78141,1.78711,7000000.0
2008-09-15 00:54:00,1.78936,1.78936,1.78024,1.78024,7000000.0
2008-09-15 00:55:00,1.78866,1.78866,1.77885,1.77885,24000000.0
2008-09-15 00:56:00,1.78603,1.78883,1.78238,1.78883,10000000.0
2008-09-15 00:57:00,1.78595,1.78869,1.78204,1.78868,10000000.0
2008-09-15 00:58:00,1.77804,1.78842,1.77804,1.78842,9000000.0
2008-09-15 00:59:00,1.78763,1.78763,1.77812,1.77812,8000000.0
2008-09-15 01:00:00,1.77385,1.78541,1.77385,1.7788,9000000.0
2008-09-15 01:01:00,1.78758,1.78758,1.77789,1.77789,28000000.0
2008-09-15 01:02:00,1.77995,1.78348,1.77895,1.7833,7000000.0
2008-09-15 01:03:00,1.78592,1.78592,1.77753,1.78459,10000000.0
2008-09-15 01:04:00,1.78326,1.78375,1.77652,1.77652,10000000.0
2008-09-15 01:05:00,1.78328,1.78328,1.77753,1.77753,8000000.0
2008-09-15 01:06:00,1.77704,1.78416,1.7763,1.7763,11000000.0
2008-09-15 01:07:00,1.7782,1.78326,1.7782,1.78326,7000000.0
2008-09-15 01:08:00,1.77477,1.78258,1.77477,1.77551,11000000.0
2008-09-15 01:09:00,1.78263,1.78263,1.77717,1.77717,7000000.0
2008-09-15 01:10:00,1.78378,1.78378,1.77664,1.78351,9000000.0
2008-09-15 01:11:00,1.7772,1.7811,1.77465,1.77465,7000000.0
2008-09-15 01:12:00,1.77594,1.785,1.77594,1.7849,8000000.0
2008-09-15 01:13:00,1.77609,1.78306,1.77545,1.77545,10000000.0
2008-09-15 01:15:00,1.77306,1.7822,1.77306,1.77613,8000000.0
2008-09-15 01:16:00,1.78575,1.78575,1.78541,1.78547,10000000.0
2008-09-15 01:18:00,1.77461,1.77468,1.77419,1.77468,6000000.0
2008-09-15 01:19:00,1.78256,1.78256,1.77699,1.77699,7000000.0
2008-09-15 01:20:00,1.78532,1.78532,1.7742,1.77452,9000000.0
2008-09-15 01:21:00,1.78393,1.78393,1.77486,1.77486,10000000.0
2008-09-15 01:22:00,1.77487,1.78394,1.77461,1.78394,10000000.0
2008-09-15 01:23:00,1.78346,1.78346,1.77495,1.77498,8000000.0
2008-09-15 01:24:00,1.78369,1.78369,1.77464,1.77464,8000000.0
2008-09-15 01:25:00,1.78451,1.78451,1.77562,1.77562,8000000.0
2008-09-15 01:26:00,1.77422,1.78155,1.77422,1.77606,8000000.0
2008-09-15 01:27:00,1.77589,1.78271,1.7758,1.7758,9000000.0
2008-09-15 01:28:00,1.78415,1.78415,1.77517,1.77517,24000000.0
2008-09-15 01:29:00,1.78447,1.78447,1.77651,1.78369,11000000.0
2008-09-15 01:30:00,1.77302,1.78202,1.77302,1.77584,8000000.0
2008-09-15 01:31:00,1.77464,1.77464,1.77449,1.77458,7000000.0
2008-09-15 01:32:00,1.78324,1.78388,1.77715,1.78388,8000000.0
2008-09-15 01:33:00,1.78515,1.78526,1.78494,1.78514,7000000.0
2008-09-15 01:34:00,1.78442,1.78442,1.77524,1.77524,35000000.0
2008-09-15 01:35:00,1.78599,1.78656,1.78599,1.78655,7000000.0
2008-09-15 01:36:00,1.78657,1.78657,1.77746,1.77746,8000000.0
2008-09-15 01:37:00,1.78599,1.78599,1.77899,1.78315,7000000.0
2008-09-15 01:38:00,1.78437,1.78437,1.77605,1.78385,11000000.0
2008-09-15 01:39:00,1.77704,1.78125,1.77544,1.77553,10000000.0
2008-09-15 01:40:00,1.78573,1.78573,1.77716,1.78393,10000000.0
2008-09-15 01:41:00,1.78418,1.78418,1.7779,1.78405,8000000.0
2008-09-15 01:42:00,1.78321,1.78577,1.77941,1.78575,9000000.0
2008-09-15 01:43:00,1.77619,1.78621,1.77619,1.78621,9000000.0
2008-09-15 01:44:00,1.78679,1.78679,1.778,1.778,7000000.0
2008-09-15 01:45:00,1.77325,1.78467,1.77325,1.77742,10000000.0
2008-09-15 01:46:00,1.779,1.7859,1.779,1.78018,7000000.0
2008-09-15 01:47:00,1.78923,1.78923,1.77837,1.77837,9000000.0
2008-09-15 01:48:00,1.78923,1.78923,1.78133,1.78826,10000000.0
2008-09-15 01:49:00,1.78957,1.78957,1.78311,1.78776,7000000.0
2008-09-15 01:50:00,1.7903,1.7903,1.77985,1.77985,10000000.0
2008-09-15 01:51:00,1.78747,1.78763,1.78113,1.78113,9000000.0
2008-09-15 01:52:00,1.79053,1.79053,1.78348,1.78805,7000000.0
2008-09-15 01:53:00,1.79028,1.79071,1.78122,1.78122,11000000.0
2008-09-15 01:54:00,1.78876,1.78876,1.78313,1.78313,7000000.0
2008-09-15 01:55:00,1.7908,1.7908,1.78076,1.78076,9000000.0
2008-09-15 01:56:00,1.78888,1.78888,1.77995,1.77995,11000000.0
2008-09-15 01:57:00,1.78223,1.78652,1.7818,1.78652,7000000.0
2008-09-15 01:58:00,1.78727,1.78727,1.77891,1.78631,10000000.0
2008-09-15 02:01:00,1.77674,1.786,1.77674,1.786,7000000.0
2008-09-15 02:02:00,1.78709,1.78723,1.77797,1.77797,9000000.0
2008-09-15 02:03:00,1.78629,1.78629,1.77698,1.77698,9000000.0
2008-09-15 02:04:00,1.78538,1.78538,1.77596,1.77596,8000000.0
2008-09-15 02:05:00,1.78379,1.78379,1.77843,1.77843,7000000.0
2008-09-15 02:06:00,1.77825,1.78387,1.7777,1.7777,7000000.0
2008-09-15 02:07:00,1.78698,1.78698,1.77897,1.78573,10000000.0
2008-09-15 02:08:00,1.78725,1.78725,1.77694,1.77694,10000000.0
2008-09-15 02:09:00,1.78788,1.78845,1.77844,1.7792,9000000.0
2008-09-15 02:10:00,1.77963,1.77975,1.77956,1.77975,11000000.0
2008-09-15 02:11:00,1.79009,1.7902,1.79007,1.79015,7000000.0
2008-09-15 02:12:00,1.7873,1.7873,1.78179,1.78179,7000000.0
2008-09-15 02:13:00,1.79038,1.79038,1.78055,1.78639,9000000.0
2008-09-15 02:14:00,1.78472,1.78779,1.78126,1.78779,7000000.0
2008-09-15 02:15:00,1.77534,1.7851,1.77534,1.77869,9000000.0
2008-09-15 02:16:00,1.78636,1.78657,1.78004,1.78657,8000000.0
2008-09-15 02:17:00,1.78549,1.7881,1.78146,1.7881,7000000.0
2008-09-15 02:18:00,1.78723,1.78758,1.779,1.78758,15000000.0
2008-09-15 02:19:00,1.78837,1.78838,1.77874,1.78748,20000000.0
2008-09-15 02:20:00,1.78074,1.78576,1.77942,1.77942,7000000.0
2008-09-15 02:21:00,1.7782,1.7877,1.7782,1.7877,7000000.0
2008-09-15 02:22:00,1.78132,1.78764,1.78132,1.78764,8000000.0
2008-09-15 02:23:00,1.78055,1.78722,1.78055,1.78072,8000000.0
2008-09-15 02:24:00,1.77893,1.78702,1.77893,1.78093,9000000.0
2008-09-15 02:25:00,1.77943,1.78733,1.77943,1.7813,9000000.0
2008-09-15 02:26:00,1.78254,1.78756,1.78147,1.78147,7000000.0
2008-09-15 02:27:00,1.79091,1.79091,1.78059,1.78059,7000000.0
2008-09-15 02:28:00,1.78084,1.79009,1.78084,1.78128,24000000.0
2008-09-15 02:29:00,1.78031,1.79002,1.78031,1.79002,10000000.0
2008-09-15 02:30:00,1.77861,1.79073,1.77861,1.79073,10000000.0
2008-09-15 02:31:00,1.78143,1.78876,1.78143,1.78172,9000000.0
2008-09-15 02:32:00,1.78192,1.78846,1.78192,1.78193,8000000.0
2008-09-15 02:33:00,1.78912,1.78912,1.77936,1.77936,9000000.0
2008-09-15 02:34:00,1.77971,1.78879,1.7797,1.7802,28000000.0
2008-09-15 02:35:00,1.77918,1.78959,1.77918,1.78959,7000000.0
2008-09-15 02:36:00,1.78175,1.78782,1.78109,1.78782,10000000.0
2008-09-15 02:37:00,1.77832,1.78782,1.77818,1.78782,10000000.0
2008-09-15 02:38:00,1.78073,1.78686,1.78073,1.78686,8000000.0
2008-09-15 02:39:00,1.77887,1.78654,1.77822,1.77822,11000000.0
2008-09-15 02:40:00,1.77713,1.78374,1.77713,1.7797,7000000.0
2008-09-15 02:41:00,1.7875,1.7875,1.77727,1.77727,11000000.0
2008-09-15 02:42:00,1.77609,1.78362,1.77609,1.77682,9000000.0
2008-09-15 02:43:00,1.77543,1.78506,1.77543,1.78506,9000000.0
2008-09-15 02:44:00,1.77872,1.78177,1.77691,1.78111,7000000.0
2008-09-15 02:45:00,1.77445,1.78366,1.77445,1.78366,11000000.0
2008-09-15 02:46:00,1.77468,1.7817,1.77427,1.77427,10000000.0
2008-09-15 02:47:00,1.78427,1.78427,1.77407,1.77433,8000000.0
2008-09-15 02:48:00,1.77517,1.78413,1.77517,1.78401,8000000.0
2008-09-15 02:49:00,1.7825,1.7825,1.77434,1.77434,5000000.0
2008-09-15 02:50:00,1.78262,1.78262,1.77313,1.77313,11000000.0
2008-09-15 02:51:00,1.7728,1.78229,1.7728,1.78229,7000000.0
2008-09-15 02:52:00,1.77288,1.78315,1.77288,1.78315,10000000.0
2008-09-15 02:53:00,1.77228,1.78272,1.77228,1.78272,9000000.0
2008-09-15 02:54:00,1.78279,1.78279,1.77177,1.77177,10000000.0
2008-09-15 02:55:00,1.77164,1.78208,1.77164,1.78208,10000000.0
2008-09-15 02:56:00,1.77406,1.77977,1.77406,1.77977,8000000.0
2008-09-15 02:57:00,1.77872,1.78165,1.77476,1.78144,8000000.0
2008-09-15 02:58:00,1.77342,1.78251,1.77342,1.78251,8000000.0
2008-09-15 02:59:00,1.78067,1.78067,1.77161,1.77161,8000000.0
2008-09-15 03:00:00,1.77416,1.77777,1.77157,1.77157,9000000.0
2008-09-15 03:01:00,1.77298,1.78235,1.77298,1.77339,24000000.0
2008-09-15 03:02:00,1.78054,1.78189,1.77555,1.78189,7000000.0
2008-09-15 03:03:00,1.7749,1.78224,1.7749,1.77576,8000000.0
2008-09-15 03:04:00,1.78217,1.78217,1.7765,1.7765,7000000.0
2008-09-15 03:05:00,1.77682,1.78261,1.77682,1.78261,8000000.0
2008-09-15 03:06:00,1.77333,1.78028,1.77333,1.77611,7000000.0
2008-09-15 03:07:00,1.77413,1.78244,1.77341,1.77341,35000000.0
2008-09-15 03:08:00,1.77549,1.78335,1.77549,1.7833,7000000.0
2008-09-15 03:09:00,1.78347,1.78347,1.77516,1.78162,10000000.0
2008-09-15 03:10:00,1.78053,1.78499,1.7772,1.78481,10000000.0
2008-09-15 03:11:00,1.77459,1.78389,1.77406,1.78277,10000000.0
2008-09-15 03:12:00,1.78004,1.78108,1.77409,1.77409,11000000.0
2008-09-15 03:13:00,1.78208,1.78208,1.77463,1.77463,4000000.0
2008-09-15 03:14:00,1.78178,1.78178,1.77528,1.78168,8000000.0
2008-09-15 03:15:00,1.78465,1.78465,1.77324,1.77324,9000000.0
2008-09-15 03:16:00,1.78108,1.78399,1.77742,1.78399,9000000.0
2008-09-15 03:17:00,1.77618,1.78103,1.77475,1.77475,7000000.0
2008-09-15 03:18:00,1.77355,1.78298,1.7735,1.78298,10000000.0
2008-09-15 03:19:00,1.77628,1.78015,1.77379,1.77379,7000000.0
2008-09-15 03:20:00,1.77349,1.78194,1.77349,1.77469,10000000.0
2008-09-15 03:21:00,1.78166,1.78433,1.77788,1.78433,10000000.0
2008-09-15 03:22:00,1.77379,1.78105,1.77379,1.77559,8000000.0
2008-09-15 03:23:00,1.77631,1.77977,1.77341,1.77341,11000000.0
2008-09-15 03:24:00,1.78106,1.78364,1.7772,1.78364,7000000.0
2008-09-15 03:25:00,1.77586,1.78071,1.77381,1.77381,7000000.0
2008-09-15 03:26:00,1.7718,1.78024,1.7718,1.77325,11000000.0
2008-09-15 03:27:00,1.78318,1.78318,1.77256,1.77256,7000000.0
2008-09-15 03:28:00,1.78205,1.78205,1.77199,1.77199,9000000.0
2008-09-15 03:29:00,1.78232,1.78232,1.77408,1.7814,11000000.0
2008-09-15 03:30:00,1.77253,1.7829,1.77253,1.7829,7000000.0
2008-09-15 03:31:00,1.78362,1.78362,1.77338,1.77338,10000000.0
2008-09-15 03:32:00,1.78254,1.78254,1.77331,1.77331,10000000.0
2008-09-15 03:33:00,1.78097,1.78097,1.77404,1.77404,10000000.0
2008-09-15 03:34:00,1.77281,1.78081,1.77281,1.77388,10000000.0
2008-09-15 03:35:00,1.78098,1.78134,1.77465,1.77465,10000000.0
2008-09-15 03:36:00,1.78062,1.78275,1.77638,1.78263,8000000.0
2008-09-15 03:37:00,1.78243,1.78243,1.77217,1.77217,11000000.0
2008-09-15 03:38:00,1.77498,1.7804,1.77498,1.7804,7000000.0
2008-09-15 03:39:00,1.77199,1.77848,1.77199,1.77442,7000000.0
2008-09-15 03:40:00,1.77459,1.77861,1.77443,1.77443,5000000.0
2008-09-15 03:41:00,1.78308,1.78308,1.77281,1.77281,7000000.0
2008-09-15 03:42:00,1.78195,1.78253,1.77527,1.78253,9000000.0
2008-09-15 03:43:00,1.78386,1.78386,1.77273,1.77273,8000000.0
2008-09-15 03:44:00,1.78077,1.78316,1.77684,1.78316,7000000.0
2008-09-15 03:45:00,1.77374,1.7823,1.77299,1.7823,10000000.0
2008-09-15 03:46:00,1.77455,1.7834,1.77455,1.7834,8000000.0
2008-09-15 03:47:00,1.77276,1.7729,1.77275,1.7729,6000000.0
2008-09-15 03:48:00,1.77375,1.78294,1.77375,1.78294,9000000.0
2008-09-15 03:50:00,1.78218,1.78219,1.77576,1.78219,8000000.0
2008-09-15 03:51:00,1.77407,1.78337,1.77407,1.78337,11000000.0
2008-09-15 03:52:00,1.7821,1.78307,1.77539,1.78307,9000000.0
2008-09-15 03:53:00,1.77639,1.78033,1.77452,1.77452,11000000.0
2008-09-15 03:54:00,1.78512,1.78512,1.7759,1.7759,7000000.0
2008-09-15 03:55:00,1.77457,1.78415,1.7745,1.78415,10000000.0
2008-09-15 03:56:00,1.7826,1.7826,1.77698,1.77698,7000000.0
2008-09-15 03:57:00,1.77716,1.78091,1.77452,1.77452,10000000.0
2008-09-15 03:58:00,1.77634,1.78503,1.77634,1.78503,10000000.0
2008-09-15 03:59:00,1.78231,1.78231,1.77621,1.77621,8000000.0
2008-09-15 04:00:00,1.78715,1.78715,1.77481,1.77481,11000000.0
2008-09-15 04:01:00,1.77625,1.78382,1.77619,1.77619,11000000.0
2008-09-15 04:02:00,1.78294,1.78294,1.77737,1.77737,7000000.0
2008-09-15 04:03:00,1.7746,1.78305,1.7746,1.7759,11000000.0
2008-09-15 04:04:00,1.77776,1.78244,1.77616,1.77616,7000000.0
2008-09-15 04:05:00,1.7775,1.78399,1.7775,1.78399,9000000.0
2008-09-15 04:06:00,1.78275,1.78316,1.77592,1.77592,11000000.0
2008-09-15 04:07:00,1.77745,1.78234,1.77619,1.77619,7000000.0
2008-09-15 04:08:00,1.78326,1.78326,1.77485,1.77485,10000000.0
2008-09-15 04:09:00,1.77453,1.77461,1.77448,1.77448,8000000.0
2008-09-15 04:10:00,1.77717,1.78085,1.77431,1.77431,8000000.0
2008-09-15 04:11:00,1.77411,1.78305,1.77411,1.78305,6000000.0
2008-09-15 04:12:00,1.77727,1.78133,1.77504,1.77504,7000000.0
2008-09-15 04:13:00,1.7863,1.78666,1.77641,1.77683,9000000.0
2008-09-15 04:14:00,1.77961,1.78468,1.778,1.778,7000000.0
2008-09-15 04:15:00,1.78744,1.78744,1.7765,1.7765,5000000.0
2008-09-15 04:16:00,1.7846,1.78693,1.78071,1.78693,11000000.0
2008-09-15 04:17:00,1.78595,1.78637,1.7792,1.78637,8000000.0
2008-09-15 04:18:00,1.78587,1.7885,1.78193,1.7885,7000000.0
2008-09-15 04:19:00,1.77866,1.78917,1.77866,1.78917,8000000.0
2008-09-15 04:20:00,1.78196,1.78734,1.78196,1.78734,7000000.0
2008-09-15 04:21:00,1.77874,1.78942,1.77874,1.7894,8000000.0
2008-09-15 04:22:00,1.77849,1.78904,1.77849,1.78904,10000000.0
2008-09-15 04:23:00,1.78652,1.78845,1.78239,1.78845,11000000.0
2008-09-15 04:24:00,1.77774,1.78568,1.77774,1.7793,9000000.0
2008-09-15 04:25:00,1.78607,1.78666,1.77932,1.77932,11000000.0
2008-09-15 04:26:00,1.77978,1.78742,1.77978,1.78013,9000000.0
2008-09-15 04:27:00,1.7781,1.78587,1.7779,1.77907,9000000.0
2008-09-15 04:28:00,1.78854,1.78854,1.77833,1.77835,7000000.0
2008-09-15 04:29:00,1.78755,1.78823,1.78087,1.78823,8000000.0
2008-09-15 04:30:00,1.78746,1.79205,1.78439,1.79095,9000000.0
2008-09-15 04:31:00,1.77943,1.78729,1.77943,1.78383,8000000.0
2008-09-15 04:32:00,1.78444,1.78661,1.78188,1.78198,8000000.0
2008-09-15 04:33:00,1.78421,1.78683,1.78406,1.78683,7000000.0
2008-09-15 04:34:00,1.78656,1.78816,1.78393,1.78814,8000000.0
2008-09-15 04:35:00,1.7831,1.79055,1.7831,1.79049,7000000.0
2008-09-15 04:36:00,1.78508,1.78815,1.78394,1.78394,8000000.0
2008-09-15 04:37:00,1.78959,1.78959,1.78338,1.78338,8000000.0
2008-09-15 04:38:00,1.78509,1.78952,1.78509,1.78952,11000000.0
2008-09-15 04:39:00,1.78394,1.78939,1.78394,1.78424,11000000.0
2008-09-15 04:40:00,1.78308,1.78983,1.78308,1.78983,8000000.0
2008-09-15 04:41:00,1.78351,1.78937,1.78351,1.78937,6000000.0
2008-09-15 04:42:00,1.78875,1.78875,1.78581,1.78581,7000000.0
2008-09-15 04:43:00,1.7896,1.7896,1.78432,1.78432,7000000.0
2008-09-15 04:44:00,1.78453,1.79003,1.78422,1.79003,10000000.0
2008-09-15 04:45:00,1.79297,1.79297,1.7847,1.78886,9000000.0
2008-09-15 04:46:00,1.78284,1.79072,1.78279,1.79072,10000000.0
2008-09-15 04:47:00,1.79006,1.79222,1.78767,1.79222,10000000.0
2008-09-15 04:48:00,1.79095,1.79095,1.78762,1.78762,7000000.0
2008-09-15 04:49:00,1.79185,1.79307,1.78735,1.79307,10000000.0
2008-09-15 04:50:00,1.7866,1.79323,1.78658,1.79323,7000000.0
2008-09-15 04:51:00,1.78899,1.79247,1.78899,1.79247,7000000.0
2008-09-15 04:52:00,1.78884,1.79292,1.78884,1.79292,8000000.0
2008-09-15 04:53:00,1.79287,1.79287,1.78501,1.79153,11000000.0
2008-09-15 04:54:00,1.793,1.793,1.78821,1.79243,9000000.0
2008-09-15 04:55:00,1.78812,1.79169,1.78724,1.78724,7000000.0
2008-09-15 04:56:00,1.78527,1.79194,1.78419,1.79194,8000000.0
2008-09-15 04:57:00,1.79332,1.79332,1.78717,1.78717,7000000.0
2008-09-15 04:58:00,1.78781,1.79233,1.78769,1.79233,10000000.0
2008-09-15 04:59:00,1.78666,1.79308,1.78666,1.79308,8000000.0
2008-09-15 05:00:00,1.79462,1.79462,1.78654,1.78659,7000000.0
2008-09-15 05:01:00,1.78663,1.79307,1.78647,1.79307,9000000.0
2008-09-15 05:02:00,1.79241,1.79311,1.78856,1.78856,11000000.0
2008-09-15 05:03:00,1.79323,1.7979,1.79124,1.79432,10000000.0
2008-09-15 05:04:00,1.80071,1.80092,1.79373,1.79384,9000000.0
2008-09-15 05:05:00,1.79511,1.80064,1.79511,1.79543,10000000.0
2008-09-15 05:06:00,1.80015,1.80015,1.79045,1.79045,11000000.0
2008-09-15 05:07:00,1.79074,1.79636,1.79074,1.79157,11000000.0
2008-09-15 05:08:00,1.79759,1.79825,1.79221,1.79825,11000000.0
2008-09-15 05:09:00,1.79388,1.79573,1.79038,1.79038,11000000.0
2008-09-15 05:10:00,1.79211,1.79408,1.79037,1.79275,7000000.0
2008-09-15 05:11:00,1.78884,1.79503,1.78884,1.79465,8000000.0
2008-09-15 05:12:00,1.78854,1.79338,1.78845,1.78976,8000000.0
2008-09-15 05:13:00,1.79077,1.79697,1.79077,1.79697,7000000.0
2008-09-15 05:14:00,1.79653,1.79653,1.78856,1.78856,9000000.0
2008-09-15 05:15:00,1.79722,1.79722,1.79012,1.79517,8000000.0
2008-09-15 05:16:00,1.78931,1.79627,1.78931,1.79627,7000000.0
2008-09-15 05:17:00,1.79103,1.79331,1.78892,1.78892,7000000.0
2008-09-15 05:18:00,1.79445,1.7961,1.79131,1.79609,8000000.0
2008-09-15 05:19:00,1.78844,1.79512,1.78844,1.79512,10000000.0
2008-09-15 05:20:00,1.78912,1.7954,1.78912,1.79019,11000000.0
2008-09-15 05:21:00,1.79013,1.79855,1.79013,1.79855,11000000.0
2008-09-15 05:22:00,1.79196,1.79745,1.79196,1.79286,10000000.0
2008-09-15 05:23:00,1.79183,1.79705,1.79145,1.7924,10000000.0
2008-09-15 05:24:00,1.79115,1.79688,1.79115,1.79196,11000000.0
2008-09-15 05:25:00,1.79215,1.79721,1.79116,1.79116,11000000.0
2008-09-15 05:26:00,1.79742,1.79753,1.79112,1.79112,8000000.0
2008-09-15 05:27:00,1.78998,1.79537,1.78998,1.79143,9000000.0
2008-09-15 05:28:00,1.79222,1.79839,1.79222,1.79314,8000000.0
2008-09-15 05:29:00,1.79297,1.79825,1.79254,1.79254,10000000.0
2008-09-15 05:30:00,1.80015,1.80015,1.79421,1.79834,7000000.0
2008-09-15 05:31:00,1.79944,1.7996,1.79151,1.79151,9000000.0
2008-09-15 05:32:00,1.79163,1.79657,1.79163,1.79215,8000000.0
2008-09-15 05:33:00,1.79637,1.79884,1.794,1.79884,7000000.0
2008-09-15 05:34:00,1.79208,1.79863,1.79208,1.79863,11000000.0
2008-09-15 05:35:00,1.79372,1.79632,1.79193,1.79193,9000000.0
2008-09-15 05:36:00,1.79289,1.79771,1.79157,1.79157,11000000.0
2008-09-15 05:37:00,1.79404,1.80055,1.79404,1.79622,7000000.0
2008-09-15 05:38:00,1.79975,1.79975,1.79214,1.79214,7000000.0
2008-09-15 05:39:00,1.79922,1.79922,1.79227,1.79227,8000000.0
2008-09-15 05:40:00,1.79113,1.7956,1.79113,1.79253,7000000.0
2008-09-15 05:41:00,1.79081,1.79559,1.79081,1.79268,7000000.0
2008-09-15 05:42:00,1.79649,1.79683,1.79228,1.79228,9000000.0
2008-09-15 05:43:00,1.79117,1.79789,1.79117,1.79789,10000000.0
2008-09-15 05:44:00,1.79067,1.79583,1.79067,1.79211,8000000.0
2008-09-15 05:45:00,1.80053,1.80053,1.79126,1.79132,9000000.0
2008-09-15 05:46:00,1.79192,1.79801,1.79192,1.79395,10000000.0
2008-09-15 05:47:00,1.80034,1.80034,1.79329,1.79329,8000000.0
2008-09-15 05:48:00,1.79632,1.80381,1.79632,1.80351,7000000.0
2008-09-15 05:49:00,1.80129,1.80129,1.795,1.79968,9000000.0
2008-09-15 05:50:00,1.79519,1.79779,1.79377,1.79377,10000000.0
2008-09-15 05:51:00,1.79389,1.8006,1.79389,1.8006,8000000.0
2008-09-15 05:52:00,1.80156,1.80163,1.79727,1.8004,7000000.0
2008-09-15 05:53:00,1.79708,1.79965,1.79537,1.79537,9000000.0
2008-09-15 05:54:00,1.80418,1.80572,1.79449,1.79449,7000000.0
2008-09-15 05:55:00,1.80064,1.80064,1.79534,1.80047,11000000.0
2008-09-15 05:56:00,1.79573,1.79937,1.7952,1.7952,7000000.0
2008-09-15 05:57:00,1.79768,1.8068,1.79768,1.80653,7000000.0
2008-09-15 05:58:00,1.80456,1.80456,1.79622,1.79638,11000000.0
2008-09-15 05:59:00,1.79786,1.80079,1.79784,1.80079,7000000.0
2008-09-15 06:00:00,1.80341,1.8041,1.79471,1.79471,8000000.0
2008-09-15 06:01:00,1.79591,1.801,1.79591,1.79675,8000000.0
2008-09-15 06:02:00,1.80328,1.80573,1.79604,1.79604,10000000.0
2008-09-15 06:03:00,1.79444,1.80308,1.79444,1.79922,10000000.0
2008-09-15 06:04:00,1.79731,1.80292,1.79613,1.80136,8000000.0
2008-09-15 06:05:00,1.79526,1.79773,1.79328,1.7933,8000000.0
2008-09-15 06:06:00,1.79328,1.80016,1.79328,1.80016,10000000.0
2008-09-15 06:07:00,1.79414,1.8034,1.79414,1.80194,9000000.0
2008-09-15 06:08:00,1.80069,1.80069,1.79461,1.79904,9000000.0
2008-09-15 06:09:00,1.79461,1.79846,1.79461,1.79846,8000000.0
2008-09-15 06:10:00,1.79239,1.79702,1.79227,1.7936,8000000.0
2008-09-15 06:11:00,1.79215,1.79677,1.79215,1.79377,7000000.0
2008-09-15 06:12:00,1.79403,1.79674,1.79241,1.79241,8000000.0
2008-09-15 06:13:00,1.79895,1.79971,1.79425,1.79971,9000000.0
2008-09-15 06:14:00,1.79885,1.80066,1.79618,1.80066,8000000.0
2008-09-15 06:15:00,1.8016,1.8016,1.79397,1.79397,7000000.0
2008-09-15 06:16:00,1.79944,1.7998,1.79545,1.79545,10000000.0
2008-09-15 06:17:00,1.79485,1.8019,1.79484,1.8019,8000000.0
2008-09-15 06:18:00,1.79452,1.79994,1.79452,1.79541,10000000.0
2008-09-15 06:19:00,1.80106,1.80106,1.79446,1.79446,8000000.0
2008-09-15 06:20:00,1.80121,1.80121,1.79285,1.79285,7000000.0
2008-09-15 06:21:00,1.79444,1.79667,1.79178,1.79178,9000000.0
2008-09-15 06:22:00,1.79914,1.79946,1.79243,1.79243,7000000.0
2008-09-15 06:23:00,1.79597,1.7976,1.7933,1.7976,7000000.0
2008-09-15 06:24:00,1.79393,1.79727,1.7922,1.79318,9000000.0
2008-09-15 06:25:00,1.79882,1.80018,1.79579,1.80018,7000000.0
2008-09-15 06:26:00,1.79446,1.80396,1.79446,1.80396,11000000.0
2008-09-15 06:27:00,1.79594,1.80243,1.79455,1.79455,11000000.0
2008-09-15 06:28:00,1.79875,1.80311,1.79576,1.80311,7000000.0
2008-09-15 06:29:00,1.79747,1.80259,1.79698,1.80259,10000000.0
2008-09-15 06:30:00,1.80645,1.80645,1.7967,1.7967,9000000.0
2008-09-15 06:31:00,1.79739,1.79998,1.79565,1.79565,8000000.0
2008-09-15 06:32:00,1.79629,1.80464,1.79629,1.80464,7000000.0
2008-09-15 06:33:00,1.79719,1.80277,1.79703,1.79724,11000000.0
2008-09-15 06:34:00,1.79836,1.80227,1.79693,1.80227,11000000.0
2008-09-15 06:35:00,1.79812,1.80105,1.79658,1.79658,7000000.0
2008-09-15 06:36:00,1.80353,1.80353,1.79598,1.79598,8000000.0
2008-09-15 06:37:00,1.80198,1.80198,1.79588,1.79906,8000000.0
2008-09-15 06:38:00,1.79331,1.79977,1.79331,1.79531,9000000.0
2008-09-15 06:39:00,1.79396,1.80107,1.79396,1.80107,8000000.0
2008-09-15 06:40:00,1.79426,1.80171,1.79426,1.80156,8000000.0
2008-09-15 06:41:00,1.79432,1.79983,1.79432,1.79501,10000000.0
2008-09-15 06:42:00,1.79925,1.79925,1.79149,1.79149,8000000.0
2008-09-15 06:43:00,1.79847,1.79847,1.78926,1.78926,10000000.0
2008-09-15 06:44:00,1.78804,1.79324,1.78734,1.78833,9000000.0
2008-09-15 06:45:00,1.78893,1.79575,1.78893,1.79087,8000000.0
2008-09-15 06:46:00,1.79672,1.79672,1.79219,1.79525,7000000.0
2008-09-15 06:47:00,1.78965,1.79417,1.78965,1.79124,7000000.0
2008-09-15 06:48:00,1.79483,1.79799,1.79278,1.79767,7000000.0
2008-09-15 06:49:00,1.79496,1.79537,1.78961,1.78961,10000000.0
2008-09-15 06:50:00,1.7912,1.79363,1.7884,1.7884,7000000.0
2008-09-15 06:51:00,1.79551,1.79551,1.79045,1.79481,9000000.0
2008-09-15 06:52:00,1.79062,1.79325,1.78797,1.78797,7000000.0
2008-09-15 06:53:00,1.79404,1.79404,1.78758,1.78758,10000000.0
2008-09-15 06:54:00,1.78917,1.79283,1.78882,1.78882,7000000.0
2008-09-15 06:55:00,1.78856,1.79655,1.78856,1.79655,15000000.0
2008-09-15 06:56:00,1.79037,1.79679,1.79037,1.79679,9000000.0
2008-09-15 06:57:00,1.79111,1.79767,1.79111,1.79268,11000000.0
2008-09-15 06:58:00,1.79205,1.79813,1.79205,1.79314,17000000.0
2008-09-15 06:59:00,1.79342,1.79782,1.79178,1.79178,13000000.0
2008-09-15 07:00:00,1.80198,1.80198,1.79267,1.79363,14000000.0
2008-09-15 07:01:00,1.7984,1.79895,1.79471,1.79471,9000000.0
2008-09-15 07:02:00,1.79889,1.80019,1.79608,1.80019,8000000.0
2008-09-15 07:03:00,1.79386,1.79953,1.79358,1.79358,13000000.0
2008-09-15 07:04:00,1.79303,1.79984,1.79301,1.79984,14000000.0
2008-09-15 07:05:00,1.79941,1.80023,1.79462,1.80023,9000000.0
2008-09-15 07:06:00,1.79399,1.80141,1.79398,1.80141,9000000.0
2008-09-15 07:07:00,1.79569,1.80295,1.79563,1.80295,7000000.0
2008-09-15 07:08:00,1.79707,1.80598,1.79707,1.80594,8000000.0
2008-09-15 07:09:00,1.80007,1.80534,1.79936,1.79965,14000000.0
2008-09-15 07:10:00,1.80597,1.80654,1.80083,1.80649,13000000.0
2008-09-15 07:11:00,1.80101,1.80337,1.79859,1.79882,9000000.0
2008-09-15 07:12:00,1.79938,1.80464,1.79831,1.79831,13000000.0
2008-09-15 07:13:00,1.79824,1.80465,1.79801,1.79823,24000000.0
2008-09-15 07:14:00,1.805,1.80521,1.79824,1.79824,14000000.0
2008-09-15 07:15:00,1.80751,1.80751,1.79917,1.80423,13000000.0
2008-09-15 07:16:00,1.8032,1.8032,1.7983,1.80255,8000000.0
2008-09-15 07:17:00,1.80266,1.80269,1.79799,1.80269,8000000.0
2008-09-15 07:18:00,1.80181,1.80232,1.796,1.80232,11000000.0
2008-09-15 07:19:00,1.79772,1.8,1.79547,1.79548,8000000.0
2008-09-15 07:20:00,1.80216,1.80256,1.79616,1.80256,20000000.0
2008-09-15 07:21:00,1.79656,1.803,1.79656,1.803,28000000.0
2008-09-15 07:22:00,1.79723,1.80296,1.79659,1.79713,24000000.0
2008-09-15 07:23:00,1.79638,1.79682,1.79577,1.79577,10000000.0
2008-09-15 07:24:00,1.7957,1.7957,1.79502,1.79502,7000000.0
2008-09-15 07:25:00,1.79499,1.79531,1.79493,1.79503,11000000.0
2008-09-15 07:26:00,1.79489,1.79567,1.79484,1.79484,19000000.0
2008-09-15 07:27:00,1.79469,1.79482,1.79438,1.79472,16000000.0
2008-09-15 07:28:00,1.79455,1.79465,1.79419,1.79465,14000000.0
2008-09-15 07:29:00,1.79415,1.79455,1.79188,1.79188,10000000.0
2008-09-15 07:30:00,1.80446,1.80446,1.79299,1.79398,18000000.0
2008-09-15 07:31:00,1.798,1.79821,1.79791,1.79804,10000000.0
2008-09-15 07:32:00,1.79737,1.79737,1.79289,1.79312,31000000.0
2008-09-15 07:33:00,1.79178,1.792,1.79112,1.7915,26000000.0
2008-09-15 07:34:00,1.79378,1.79808,1.79378,1.79808,7000000.0
2008-09-15 07:35:00,1.8,1.8,1.79331,1.79331,10000000.0
2008-09-15 07:36:00,1.80006,1.80011,1.79425,1.80011,28000000.0
2008-09-15 07:37:00,1.79467,1.7998,1.79464,1.79464,10000000.0
2008-09-15 07:38:00,1.80044,1.8005,1.79426,1.79426,33000000.0
2008-09-15 07:39:00,1.79391,1.80027,1.79268,1.80027,35000000.0
2008-09-15 07:40:00,1.80118,1.80118,1.79596,1.80046,10000000.0
2008-09-15 07:41:00,1.79508,1.80028,1.79507,1.79592,10000000.0
2008-09-15 07:42:00,1.79694,1.79968,1.79575,1.79575,11000000.0
2008-09-15 07:43:00,1.80133,1.80363,1.79734,1.79874,14000000.0
2008-09-15 07:44:00,1.80401,1.80492,1.79782,1.80379,17000000.0
2008-09-15 07:45:00,1.80582,1.80582,1.79638,1.79638,8000000.0
2008-09-15 07:46:00,1.7987,1.80126,1.79543,1.79716,7000000.0
2008-09-15 07:47:00,1.79873,1.80501,1.79826,1.80501,9000000.0
2008-09-15 07:48:00,1.79969,1.8058,1.79948,1.8058,15000000.0
2008-09-15 07:49:00,1.8082,1.8125,1.8082,1.8125,7000000.0
2008-09-15 07:50:00,1.81259,1.8127,1.80973,1.81241,13000000.0
2008-09-15 07:51:00,1.81283,1.81296,1.81062,1.81236,10000000.0
2008-09-15 07:52:00,1.81255,1.81255,1.80964,1.81207,10000000.0
2008-09-15 07:53:00,1.81037,1.81739,1.81037,1.8161,26000000.0
2008-09-15 07:54:00,1.81408,1.818,1.81408,1.81778,19000000.0
2008-09-15 07:55:00,1.81828,1.82106,1.81625,1.81864,25000000.0
2008-09-15 07:56:00,1.8173,1.82,1.81565,1.81671,15000000.0
2008-09-15 07:57:00,1.81843,1.81981,1.81619,1.81694,12000000.0
2008-09-15 07:58:00,1.81842,1.81894,1.81644,1.81865,16000000.0
2008-09-15 07:59:00,1.81973,1.82064,1.81722,1.81888,10000000.0
2008-09-15 08:00:00,1.82131,1.82249,1.82025,1.82246,7000000.0
2008-09-15 08:01:00,1.81965,1.82162,1.81391,1.81391,18000000.0
2008-09-15 08:02:00,1.81519,1.81818,1.81519,1.81751,17000000.0
2008-09-15 08:03:00,1.8138,1.81707,1.81341,1.816,10000000.0
2008-09-15 08:04:00,1.81365,1.81505,1.80975,1.81226,20000000.0
2008-09-15 08:05:00,1.81135,1.8116,1.80851,1.80851,27000000.0
2008-09-15 08:06:00,1.80818,1.81227,1.80818,1.80969,13000000.0
2008-09-15 08:07:00,1.81193,1.81279,1.80951,1.81127,14000000.0
2008-09-15 08:08:00,1.81163,1.81272,1.80966,1.81019,28000000.0
2008-09-15 08:09:00,1.81249,1.81293,1.80979,1.80979,20000000.0
2008-09-15 08:10:00,1.80979,1.81119,1.80515,1.80516,14000000.0
2008-09-15 08:11:00,1.80725,1.80732,1.80356,1.80661,38000000.0
2008-09-15 08:12:00,1.80587,1.80592,1.80433,1.80433,7000000.0
2008-09-15 08:13:00,1.80406,1.80574,1.80223,1.80223,7000000.0
2008-09-15 08:14:00,1.80172,1.80222,1.79972,1.80222,11000000.0
2008-09-15 08:15:00,1.80305,1.80305,1.80075,1.80265,9000000.0
2008-09-15 08:16:00,1.8012,1.80237,1.80082,1.80237,8000000.0
2008-09-15 08:17:00,1.8037,1.80403,1.80162,1.80399,9000000.0
2008-09-15 08:18:00,1.80276,1.80446,1.80159,1.80446,7000000.0
2008-09-15 08:19:00,1.80484,1.8052,1.80289,1.80473,8000000.0
2008-09-15 08:20:00,1.80508,1.80615,1.80426,1.80426,8000000.0
2008-09-15 08:21:00,1.80666,1.80666,1.80424,1.80569,9000000.0
2008-09-15 08:22:00,1.80299,1.80493,1.80283,1.80366,7000000.0
2008-09-15 08:23:00,1.80375,1.80463,1.80255,1.80463,10000000.0
2008-09-15 08:24:00,1.80272,1.80407,1.80272,1.80407,7000000.0
2008-09-15 08:25:00,1.802,1.80456,1.802,1.80412,11000000.0
2008-09-15 08:26:00,1.80138,1.80318,1.80105,1.80297,7000000.0
2008-09-15 08:27:00,1.80083,1.8038,1.80083,1.80196,8000000.0
2008-09-15 08:28:00,1.80361,1.80384,1.80277,1.80311,7000000.0
2008-09-15 08:29:00,1.80437,1.80554,1.80387,1.80469,8000000.0
2008-09-15 08:30:00,1.80362,1.80362,1.79836,1.79836,9000000.0
2008-09-15 08:31:00,1.80127,1.80137,1.79964,1.80106,7000000.0
2008-09-15 08:32:00,1.80227,1.80227,1.79867,1.80077,11000000.0
2008-09-15 08:33:00,1.79982,1.80067,1.79862,1.80058,9000000.0
2008-09-15 08:34:00,1.79857,1.79953,1.79748,1.79951,11000000.0
2008-09-15 08:35:00,1.79879,1.79879,1.7966,1.79876,7000000.0
2008-09-15 08:36:00,1.79693,1.79802,1.79645,1.79752,7000000.0
2008-09-15 08:37:00,1.79685,1.79685,1.79535,1.7956,7000000.0
2008-09-15 08:38:00,1.79529,1.79801,1.79529,1.79784,8000000.0
2008-09-15 08:39:00,1.7948,1.7975,1.79476,1.7975,7000000.0
2008-09-15 08:40:00,1.79507,1.79761,1.79473,1.79761,7000000.0
2008-09-15 08:41:00,1.79436,1.79601,1.7941,1.79428,7000000.0
2008-09-15 08:42:00,1.79415,1.79534,1.7939,1.79524,8000000.0
2008-09-15 08:43:00,1.79442,1.79553,1.79349,1.7944,7000000.0
2008-09-15 08:44:00,1.79479,1.79487,1.79208,1.79208,9000000.0
2008-09-15 08:45:00,1.79544,1.79572,1.79286,1.79572,11000000.0
2008-09-15 08:46:00,1.79581,1.79704,1.79482,1.79704,9000000.0
2008-09-15 08:47:00,1.79753,1.79753,1.79419,1.79428,9000000.0
2008-09-15 08:48:00,1.79709,1.7973,1.79497,1.79652,8000000.0
2008-09-15 08:49:00,1.79412,1.79845,1.79412,1.79845,7000000.0
2008-09-15 08:50:00,1.79622,1.79738,1.79526,1.79581,9000000.0
2008-09-15 08:51:00,1.79831,1.79831,1.7958,1.7976,9000000.0
2008-09-15 08:52:00,1.79804,1.79816,1.79561,1.79739,11000000.0
2008-09-15 08:53:00,1.79694,1.79779,1.79602,1.79779,9000000.0
2008-09-15 08:54:00,1.796,1.79898,1.796,1.79741,8000000.0
2008-09-15 08:55:00,1.79954,1.80041,1.79776,1.80041,8000000.0
2008-09-15 08:56:00,1.8003,1.80107,1.79844,1.79844,8000000.0
2008-09-15 08:57:00,1.80087,1.80146,1.79907,1.80142,8000000.0
2008-09-15 08:58:00,1.80196,1.80196,1.79799,1.79799,9000000.0
2008-09-15 08:59:00,1.79905,1.79977,1.79806,1.79912,7000000.0
2008-09-15 09:00:00,1.7991,1.7991,1.79627,1.7978,10000000.0
2008-09-15 09:01:00,1.7973,1.7973,1.79405,1.79592,9000000.0
2008-09-15 09:02:00,1.79591,1.79591,1.79371,1.79453,7000000.0
2008-09-15 09:03:00,1.79457,1.79457,1.79151,1.79357,9000000.0
2008-09-15 09:04:00,1.79347,1.7946,1.79263,1.793,7000000.0
2008-09-15 09:05:00,1.79203,1.79474,1.79203,1.79474,11000000.0
2008-09-15 09:06:00,1.79489,1.79489,1.79133,1.79153,9000000.0
2008-09-15 09:07:00,1.79057,1.79132,1.78997,1.78997,9000000.0
2008-09-15 09:08:00,1.79005,1.79077,1.78862,1.79077,8000000.0
2008-09-15 09:09:00,1.78951,1.79105,1.78905,1.78905,7000000.0
2008-09-15 09:10:00,1.79195,1.79204,1.78967,1.79057,7000000.0
2008-09-15 09:11:00,1.78855,1.79231,1.78851,1.79231,10000000.0
2008-09-15 09:12:00,1.79006,1.79142,1.79006,1.79142,7000000.0
2008-09-15 09:13:00,1.79193,1.79216,1.78953,1.79134,9000000.0
2008-09-15 09:14:00,1.79181,1.79186,1.78989,1.79125,7000000.0
2008-09-15 09:15:00,1.79156,1.79281,1.79064,1.79267,8000000.0
2008-09-15 09:16:00,1.79061,1.79239,1.7904,1.79239,8000000.0
2008-09-15 09:17:00,1.79337,1.7942,1.79085,1.7918,8000000.0
2008-09-15 09:18:00,1.79373,1.7954,1.79268,1.79295,10000000.0
2008-09-15 09:19:00,1.79603,1.79666,1.79364,1.79666,10000000.0
2008-09-15 09:20:00,1.7973,1.7973,1.79304,1.79304,7000000.0
2008-09-15 09:21:00,1.79397,1.79811,1.79397,1.79811,7000000.0
2008-09-15 09:22:00,1.79448,1.79848,1.79422,1.79848,7000000.0
2008-09-15 09:23:00,1.7947,1.79843,1.7947,1.79843,8000000.0
2008-09-15 09:24:00,1.79858,1.79858,1.79291,1.79291,8000000.0
2008-09-15 09:25:00,1.79281,1.79857,1.79281,1.79747,9000000.0
2008-09-15 09:26:00,1.79718,1.79718,1.79194,1.79194,8000000.0
2008-09-15 09:27:00,1.79291,1.79625,1.79291,1.79298,8000000.0
2008-09-15 09:28:00,1.79354,1.79491,1.79223,1.79223,7000000.0
2008-09-15 09:29:00,1.79483,1.79544,1.79311,1.79544,9000000.0
2008-09-15 09:30:00,1.79399,1.79456,1.79205,1.79441,8000000.0
2008-09-15 09:31:00,1.79075,1.79483,1.79075,1.7947,8000000.0
2008-09-15 09:32:00,1.79359,1.79441,1.79222,1.79436,8000000.0
2008-09-15 09:33:00,1.79263,1.79263,1.7901,1.7901,7000000.0
2008-09-15 09:34:00,1.78976,1.79284,1.78976,1.79284,10000000.0
2008-09-15 09:35:00,1.79024,1.79285,1.79024,1.79032,9000000.0
2008-09-15 09:36:00,1.79323,1.79475,1.79099,1.79475,8000000.0
2008-09-15 09:37:00,1.79425,1.79572,1.79348,1.79388,7000000.0
2008-09-15 09:38:00,1.7968,1.79681,1.79414,1.79636,8000000.0
2008-09-15 09:39:00,1.79313,1.79573,1.79303,1.79356,8000000.0
2008-09-15 09:40:00,1.79368,1.7958,1.79308,1.7958,9000000.0
2008-09-15 09:41:00,1.7955,1.79614,1.79415,1.79614,11000000.0
2008-09-15 09:42:00,1.79257,1.79608,1.79257,1.79608,7000000.0
2008-09-15 09:43:00,1.79174,1.7947,1.79162,1.79183,10000000.0
2008-09-15 09:44:00,1.79244,1.79369,1.79057,1.79057,9000000.0
2008-09-15 09:45:00,1.7931,1.7931,1.79056,1.79056,7000000.0
2008-09-15 09:46:00,1.78953,1.79317,1.78942,1.79299,15000000.0
2008-09-15 09:47:00,1.7916,1.79224,1.78968,1.79195,9000000.0
2008-09-15 09:48:00,1.78864,1.79002,1.7881,1.79002,8000000.0
2008-09-15 09:49:00,1.78744,1.79314,1.78744,1.79292,11000000.0
2008-09-15 09:50:00,1.79071,1.79215,1.79009,1.79013,8000000.0
2008-09-15 09:51:00,1.79164,1.79346,1.79083,1.79106,7000000.0
2008-09-15 09:52:00,1.79204,1.79315,1.79127,1.79283,7000000.0
2008-09-15 09:53:00,1.78999,1.79353,1.78999,1.79145,10000000.0
2008-09-15 09:54:00,1.79365,1.79394,1.79099,1.79394,8000000.0
2008-09-15 09:55:00,1.792,1.7957,1.792,1.79334,8000000.0
2008-09-15 09:56:00,1.79487,1.79588,1.79352,1.79574,7000000.0
2008-09-15 09:57:00,1.79256,1.79543,1.79256,1.79316,9000000.0
2008-09-15 09:58:00,1.79573,1.79836,1.79485,1.79836,8000000.0
2008-09-15 09:59:00,1.79543,1.79678,1.79526,1.79664,7000000.0
2008-09-15 10:00:00,1.79651,1.79707,1.79507,1.79701,9000000.0
2008-09-15 10:01:00,1.79315,1.79654,1.79315,1.79421,10000000.0
2008-09-15 10:02:00,1.79699,1.79699,1.79381,1.79693,10000000.0
2008-09-15 10:03:00,1.79629,1.79795,1.79516,1.79795,8000000.0
2008-09-15 10:04:00,1.79431,1.79829,1.79431,1.79829,11000000.0
2008-09-15 10:05:00,1.79727,1.79809,1.79564,1.79802,8000000.0
2008-09-15 10:06:00,1.79401,1.79781,1.79376,1.79775,11000000.0
2008-09-15 10:07:00,1.7942,1.79868,1.7942,1.79852,12000000.0
2008-09-15 10:08:00,1.79636,1.80103,1.79636,1.80103,9000000.0
2008-09-15 10:09:00,1.7982,1.79984,1.79766,1.79984,8000000.0
2008-09-15 10:10:00,1.79659,1.80018,1.79634,1.79684,9000000.0
2008-09-15 10:11:00,1.79612,1.80022,1.79612,1.79799,7000000.0
2008-09-15 10:12:00,1.79992,1.79992,1.79599,1.79599,9000000.0
2008-09-15 10:13:00,1.79582,1.80145,1.79582,1.80145,9000000.0
2008-09-15 10:14:00,1.80077,1.80077,1.79474,1.79474,7000000.0
2008-09-15 10:15:00,1.79843,1.79843,1.79505,1.79789,10000000.0
2008-09-15 10:16:00,1.79581,1.79905,1.79581,1.796,8000000.0
2008-09-15 10:17:00,1.79647,1.79868,1.79642,1.79868,9000000.0
2008-09-15 10:18:00,1.79664,1.79812,1.79572,1.79748,10000000.0
2008-09-15 10:19:00,1.79733,1.79798,1.79576,1.79798,10000000.0
2008-09-15 10:20:00,1.79555,1.79674,1.79371,1.79371,8000000.0
2008-09-15 10:21:00,1.79326,1.79668,1.79284,1.79668,7000000.0
2008-09-15 10:22:00,1.79547,1.79651,1.79379,1.79651,7000000.0
2008-09-15 10:23:00,1.79568,1.79594,1.79413,1.79571,10000000.0
2008-09-15 10:24:00,1.79439,1.79538,1.79217,1.79538,7000000.0
2008-09-15 10:25:00,1.79674,1.79781,1.79411,1.79781,11000000.0
2008-09-15 10:26:00,1.79765,1.79765,1.79321,1.79321,8000000.0
2008-09-15 10:27:00,1.79635,1.79749,1.79407,1.79749,9000000.0
2008-09-15 10:28:00,1.79804,1.7982,1.79443,1.79753,9000000.0
2008-09-15 10:29:00,1.79505,1.79905,1.79505,1.79905,8000000.0
2008-09-15 10:30:00,1.79707,1.79873,1.79682,1.79717,10000000.0
2008-09-15 10:31:00,1.79607,1.79994,1.79607,1.79994,7000000.0
2008-09-15 10:32:00,1.79724,1.79994,1.79653,1.79994,13000000.0
2008-09-15 10:33:00,1.79598,1.79869,1.79545,1.79863,11000000.0
2008-09-15 10:34:00,1.7957,1.79804,1.7955,1.79804,10000000.0
2008-09-15 10:35:00,1.79774,1.79924,1.79585,1.79924,13000000.0
2008-09-15 10:36:00,1.79663,1.79849,1.79632,1.79849,9000000.0
2008-09-15 10:37:00,1.79853,1.79933,1.79671,1.79671,9000000.0
2008-09-15 10:38:00,1.79943,1.80086,1.79708,1.80086,9000000.0
2008-09-15 10:39:00,1.80157,1.80169,1.79834,1.79834,10000000.0
2008-09-15 10:40:00,1.79903,1.80053,1.79857,1.80053,8000000.0
2008-09-15 10:41:00,1.80132,1.80138,1.79895,1.80015,7000000.0
2008-09-15 10:42:00,1.79865,1.79997,1.79769,1.79784,7000000.0
2008-09-15 10:43:00,1.79788,1.80148,1.79785,1.80148,11000000.0
2008-09-15 10:44:00,1.79873,1.80332,1.79873,1.80332,8000000.0
2008-09-15 10:45:00,1.80255,1.80387,1.80112,1.80376,8000000.0
2008-09-15 10:46:00,1.79977,1.80224,1.79969,1.80012,7000000.0
2008-09-15 10:47:00,1.79891,1.80163,1.79863,1.80146,9000000.0
2008-09-15 10:48:00,1.79896,1.80125,1.79884,1.79884,7000000.0
2008-09-15 10:49:00,1.80058,1.80157,1.79882,1.80157,9000000.0
2008-09-15 10:50:00,1.79823,1.80338,1.79823,1.80336,8000000.0
2008-09-15 10:51:00,1.80065,1.80326,1.80065,1.80099,7000000.0
2008-09-15 10:52:00,1.80129,1.80336,1.80068,1.80068,7000000.0
2008-09-15 10:53:00,1.80135,1.80501,1.80135,1.80501,7000000.0
2008-09-15 10:54:00,1.805,1.805,1.80214,1.80311,10000000.0
2008-09-15 10:55:00,1.80334,1.80334,1.80094,1.803,8000000.0
2008-09-15 10:56:00,1.80361,1.80366,1.80063,1.80249,9000000.0
2008-09-15 10:57:00,1.80209,1.80209,1.79835,1.79835,9000000.0
2008-09-15 10:58:00,1.79947,1.8015,1.79941,1.79941,7000000.0
2008-09-15 10:59:00,1.80233,1.80233,1.79905,1.79905,8000000.0
2008-09-15 11:00:00,1.80282,1.80282,1.79942,1.79942,7000000.0
2008-09-15 11:01:00,1.80231,1.80419,1.80082,1.80419,9000000.0
2008-09-15 11:02:00,1.80576,1.80597,1.80233,1.80433,9000000.0
2008-09-15 11:03:00,1.8038,1.8038,1.80163,1.80227,11000000.0
2008-09-15 11:04:00,1.8026,1.8026,1.80021,1.80238,7000000.0
2008-09-15 11:05:00,1.79864,1.80193,1.79843,1.80161,8000000.0
2008-09-15 11:06:00,1.80041,1.80194,1.79926,1.80194,10000000.0
2008-09-15 11:07:00,1.79761,1.80129,1.79761,1.80088,9000000.0
2008-09-15 11:08:00,1.79704,1.80187,1.79694,1.80187,8000000.0
2008-09-15 11:09:00,1.80246,1.80276,1.79849,1.80098,8000000.0
2008-09-15 11:10:00,1.79782,1.80101,1.79747,1.80022,9000000.0
2008-09-15 11:11:00,1.79897,1.79897,1.79573,1.79573,9000000.0
2008-09-15 11:12:00,1.79487,1.79782,1.79479,1.7977,10000000.0
2008-09-15 11:13:00,1.79789,1.79789,1.79446,1.79667,9000000.0
2008-09-15 11:14:00,1.79345,1.79714,1.79345,1.79548,9000000.0
2008-09-15 11:15:00,1.79512,1.7986,1.79512,1.79605,8000000.0
2008-09-15 11:16:00,1.79643,1.79895,1.79643,1.79895,7000000.0
2008-09-15 11:17:00,1.80036,1.80036,1.79689,1.79904,7000000.0
2008-09-15 11:18:00,1.80018,1.80018,1.7968,1.79936,10000000.0
2008-09-15 11:19:00,1.80029,1.80031,1.79743,1.79904,9000000.0
2008-09-15 11:20:00,1.79738,1.79859,1.79624,1.79859,10000000.0
2008-09-15 11:21:00,1.79593,1.79927,1.79593,1.79927,9000000.0
2008-09-15 11:22:00,1.79889,1.79889,1.79554,1.79554,8000000.0
2008-09-15 11:23:00,1.79673,1.79693,1.79435,1.79435,10000000.0
2008-09-15 11:24:00,1.79368,1.79626,1.79368,1.79437,10000000.0
2008-09-15 11:25:00,1.79684,1.79705,1.79463,1.79621,7000000.0
2008-09-15 11:26:00,1.79419,1.79746,1.79419,1.79469,12000000.0
2008-09-15 11:27:00,1.79415,1.79654,1.79405,1.79469,11000000.0
2008-09-15 11:28:00,1.79511,1.796,1.79351,1.796,8000000.0
2008-09-15 11:29:00,1.79238,1.79469,1.79235,1.79308,7000000.0
2008-09-15 11:30:00,1.79603,1.79636,1.79373,1.79608,8000000.0
2008-09-15 11:31:00,1.79269,1.7976,1.79269,1.7976,9000000.0
2008-09-15 11:32:00,1.79653,1.79653,1.79453,1.79453,7000000.0
2008-09-15 11:33:00,1.79688,1.79688,1.79427,1.79532,7000000.0
2008-09-15 11:34:00,1.79382,1.79705,1.79382,1.79504,11000000.0
2008-09-15 11:35:00,1.79546,1.79863,1.79546,1.7985,8000000.0
2008-09-15 11:36:00,1.79548,1.79856,1.79534,1.79856,8000000.0
2008-09-15 11:37:00,1.79856,1.8004,1.79764,1.79856,7000000.0
2008-09-15 11:38:00,1.79999,1.80018,1.79789,1.7983,12000000.0
2008-09-15 11:39:00,1.79823,1.80121,1.79823,1.80121,10000000.0
2008-09-15 11:40:00,1.79884,1.80013,1.79825,1.80013,10000000.0
2008-09-15 11:41:00,1.7983,1.79923,1.79675,1.79675,10000000.0
2008-09-15 11:42:00,1.79695,1.79969,1.79695,1.79969,11000000.0
2008-09-15 11:43:00,1.79793,1.79923,1.79735,1.7974,9000000.0
2008-09-15 11:44:00,1.80074,1.80085,1.79814,1.79814,10000000.0
2008-09-15 11:45:00,1.80007,1.80007,1.79812,1.79812,8000000.0
2008-09-15 11:46:00,1.79871,1.80003,1.79829,1.80003,8000000.0
2008-09-15 11:47:00,1.79802,1.79932,1.79666,1.79666,7000000.0
2008-09-15 11:48:00,1.79872,1.79893,1.79646,1.79893,12000000.0
2008-09-15 11:49:00,1.7958,1.79906,1.7958,1.79906,8000000.0
2008-09-15 11:50:00,1.79642,1.79915,1.79546,1.79546,10000000.0
2008-09-15 11:51:00,1.79684,1.79726,1.7954,1.79718,11000000.0
2008-09-15 11:52:00,1.79712,1.79718,1.79381,1.79381,7000000.0
2008-09-15 11:53:00,1.79721,1.79728,1.79486,1.79693,10000000.0
2008-09-15 11:54:00,1.79412,1.7966,1.79412,1.79489,8000000.0
2008-09-15 11:55:00,1.79408,1.79734,1.79408,1.79734,8000000.0
2008-09-15 11:56:00,1.7947,1.79578,1.79353,1.79578,11000000.0
2008-09-15 11:57:00,1.79545,1.79583,1.7939,1.7939,9000000.0
2008-09-15 11:58:00,1.79356,1.79648,1.79345,1.79648,9000000.0
2008-09-15 11:59:00,1.79686,1.79686,1.7942,1.79644,9000000.0
2008-09-15 12:00:00,1.79691,1.79699,1.79358,1.79358,7000000.0
2008-09-15 12:01:00,1.79381,1.79473,1.79275,1.79275,9000000.0
2008-09-15 12:02:00,1.79199,1.79472,1.79199,1.79223,10000000.0
2008-09-15 12:03:00,1.79065,1.79379,1.79059,1.79297,7000000.0
2008-09-15 12:04:00,1.79233,1.79459,1.7923,1.79364,7000000.0
2008-09-15 12:05:00,1.79587,1.79587,1.79303,1.79478,8000000.0
2008-09-15 12:06:00,1.79176,1.79474,1.79161,1.79455,8000000.0
2008-09-15 12:07:00,1.79127,1.79388,1.79127,1.79217,8000000.0
2008-09-15 12:08:00,1.79418,1.79503,1.79282,1.79503,7000000.0
2008-09-15 12:09:00,1.7926,1.79519,1.7926,1.79519,7000000.0
2008-09-15 12:10:00,1.79542,1.79542,1.79169,1.79184,8000000.0
2008-09-15 12:11:00,1.79316,1.79457,1.79228,1.79228,7000000.0
2008-09-15 12:12:00,1.79197,1.7945,1.79197,1.79263,7000000.0
2008-09-15 12:13:00,1.79173,1.79593,1.79173,1.79593,7000000.0
2008-09-15 12:14:00,1.79471,1.79529,1.79134,1.79134,11000000.0
2008-09-15 12:15:00,1.79049,1.79312,1.79032,1.79166,7000000.0
2008-09-15 12:16:00,1.79349,1.79474,1.79224,1.79224,10000000.0
2008-09-15 12:17:00,1.79178,1.79571,1.79158,1.79571,11000000.0
2008-09-15 12:18:00,1.79508,1.79577,1.79302,1.79577,7000000.0
2008-09-15 12:19:00,1.79188,1.79474,1.79188,1.79232,11000000.0
2008-09-15 12:20:00,1.79607,1.79607,1.79264,1.79507,9000000.0
2008-09-15 12:21:00,1.79602,1.79616,1.79262,1.79554,8000000.0
2008-09-15 12:22:00,1.79513,1.79544,1.79268,1.79268,9000000.0
2008-09-15 12:23:00,1.79536,1.79536,1.79344,1.79344,7000000.0
2008-09-15 12:24:00,1.79529,1.79553,1.79322,1.79322,9000000.0
2008-09-15 12:25:00,1.79301,1.79622,1.79291,1.79578,13000000.0
2008-09-15 12:26:00,1.79555,1.79639,1.79313,1.79321,13000000.0
2008-09-15 12:27:00,1.79626,1.79627,1.7934,1.79627,9000000.0
2008-09-15 12:28:00,1.79588,1.79653,1.79424,1.79653,7000000.0
2008-09-15 12:29:00,1.79197,1.79485,1.79182,1.79257,9000000.0
2008-09-15 12:30:00,1.79293,1.79399,1.79091,1.79091,10000000.0
2008-09-15 12:31:00,1.79096,1.79402,1.78949,1.78949,11000000.0
2008-09-15 12:32:00,1.79138,1.7926,1.78977,1.7926,7000000.0
2008-09-15 12:33:00,1.79165,1.79315,1.79058,1.79272,8000000.0
2008-09-15 12:34:00,1.78875,1.79206,1.78867,1.79206,10000000.0
2008-09-15 12:35:00,1.79095,1.79095,1.78918,1.78944,7000000.0
2008-09-15 12:36:00,1.79167,1.79167,1.78993,1.78993,7000000.0
2008-09-15 12:37:00,1.78967,1.79265,1.78957,1.78957,9000000.0
2008-09-15 12:38:00,1.79219,1.79267,1.79059,1.7925,11000000.0
2008-09-15 12:39:00,1.79328,1.79328,1.78989,1.78989,11000000.0
2008-09-15 12:40:00,1.79052,1.79195,1.78899,1.78899,10000000.0
2008-09-15 12:41:00,1.78956,1.79085,1.78804,1.78804,7000000.0
2008-09-15 12:42:00,1.79177,1.79177,1.78849,1.79022,7000000.0
2008-09-15 12:43:00,1.78848,1.78997,1.78773,1.78773,11000000.0
2008-09-15 12:44:00,1.79087,1.79087,1.78733,1.78733,11000000.0
2008-09-15 12:45:00,1.79003,1.79097,1.78828,1.78828,10000000.0
2008-09-15 12:46:00,1.78764,1.79196,1.78764,1.79196,9000000.0
2008-09-15 12:47:00,1.78946,1.79133,1.78911,1.78943,11000000.0
2008-09-15 12:48:00,1.79324,1.79324,1.79055,1.79207,7000000.0
2008-09-15 12:49:00,1.78832,1.79137,1.78765,1.78821,10000000.0
2008-09-15 12:50:00,1.79095,1.79095,1.78875,1.78875,7000000.0
2008-09-15 12:51:00,1.78762,1.79107,1.78748,1.79095,8000000.0
2008-09-15 12:52:00,1.78806,1.79044,1.78747,1.79044,11000000.0
2008-09-15 12:53:00,1.78735,1.78943,1.78713,1.78713,11000000.0
2008-09-15 12:54:00,1.78964,1.7912,1.78838,1.7912,7000000.0
2008-09-15 12:55:00,1.78818,1.79039,1.7878,1.79039,11000000.0
2008-09-15 12:56:00,1.78813,1.78981,1.78736,1.78778,9000000.0
2008-09-15 12:57:00,1.78861,1.78999,1.78837,1.78999,7000000.0
2008-09-15 12:58:00,1.79126,1.79167,1.78848,1.79167,8000000.0
2008-09-15 12:59:00,1.7917,1.7917,1.78841,1.78849,7000000.0
2008-09-15 13:00:00,1.78799,1.79113,1.78799,1.78905,8000000.0
2008-09-15 13:01:00,1.78842,1.79278,1.78842,1.79278,9000000.0
2008-09-15 13:02:00,1.79024,1.79313,1.78993,1.79313,10000000.0
2008-09-15 13:03:00,1.79059,1.79243,1.79059,1.79243,7000000.0
2008-09-15 13:04:00,1.79234,1.79346,1.79121,1.79124,9000000.0
2008-09-15 13:05:00,1.79325,1.79339,1.79039,1.79039,9000000.0
2008-09-15 13:06:00,1.79073,1.79198,1.78919,1.78919,11000000.0
2008-09-15 13:07:00,1.78944,1.794,1.78944,1.794,9000000.0
2008-09-15 13:08:00,1.79108,1.79324,1.79068,1.79324,9000000.0
2008-09-15 13:09:00,1.79392,1.79397,1.79106,1.79333,8000000.0
2008-09-15 13:10:00,1.79101,1.79533,1.79101,1.79533,10000000.0
2008-09-15 13:11:00,1.79161,1.79522,1.79147,1.79522,7000000.0
2008-09-15 13:12:00,1.79456,1.7954,1.79211,1.79493,12000000.0
2008-09-15 13:13:00,1.79124,1.79419,1.79124,1.79151,8000000.0
2008-09-15 13:14:00,1.7945,1.7945,1.79102,1.79102,10000000.0
2008-09-15 13:15:00,1.79403,1.79427,1.79075,1.79077,8000000.0
2008-09-15 13:16:00,1.79388,1.79388,1.7907,1.7907,10000000.0
2008-09-15 13:17:00,1.78958,1.79336,1.78906,1.78914,14000000.0
2008-09-15 13:18:00,1.78959,1.79184,1.78952,1.79184,8000000.0
2008-09-15 13:19:00,1.79268,1.79299,1.79019,1.79172,7000000.0
2008-09-15 13:20:00,1.79174,1.79249,1.79048,1.79048,10000000.0
2008-09-15 13:21:00,1.79373,1.79373,1.79102,1.79226,7000000.0
2008-09-15 13:22:00,1.78961,1.79335,1.78961,1.79335,7000000.0
2008-09-15 13:23:00,1.78951,1.7928,1.78951,1.79042,11000000.0
2008-09-15 13:24:00,1.7901,1.79353,1.78995,1.79347,7000000.0
2008-09-15 13:25:00,1.7915,1.79182,1.79,1.7915,10000000.0
2008-09-15 13:26:00,1.79088,1.79119,1.78948,1.78948,9000000.0
2008-09-15 13:27:00,1.78904,1.79026,1.78877,1.78877,7000000.0
2008-09-15 13:28:00,1.78853,1.79045,1.78853,1.78979,10000000.0
2008-09-15 13:29:00,1.78852,1.78892,1.7884,1.78876,7000000.0
2008-09-15 13:30:00,1.78864,1.78892,1.78746,1.7886,9000000.0
2008-09-15 13:31:00,1.78924,1.78924,1.78794,1.78831,11000000.0
2008-09-15 13:32:00,1.78845,1.78851,1.78749,1.78762,7000000.0
2008-09-15 13:33:00,1.78841,1.78841,1.7871,1.78734,9000000.0
2008-09-15 13:34:00,1.78743,1.78743,1.7865,1.7865,7000000.0
2008-09-15 13:35:00,1.78569,1.78631,1.78405,1.78631,7000000.0
2008-09-15 13:36:00,1.78513,1.78602,1.7851,1.78539,7000000.0
2008-09-15 13:37:00,1.78559,1.78559,1.78403,1.78403,9000000.0
2008-09-15 13:38:00,1.78399,1.7843,1.7829,1.78345,11000000.0
2008-09-15 13:39:00,1.78455,1.78531,1.78388,1.78501,10000000.0
2008-09-15 13:40:00,1.78604,1.78604,1.78497,1.78566,8000000.0
2008-09-15 13:41:00,1.78504,1.7863,1.78406,1.7863,7000000.0
2008-09-15 13:42:00,1.78676,1.78676,1.78484,1.78536,8000000.0
2008-09-15 13:43:00,1.78541,1.78541,1.78371,1.78371,12000000.0
2008-09-15 13:44:00,1.78368,1.78432,1.7835,1.78396,10000000.0
2008-09-15 13:45:00,1.78454,1.78564,1.78435,1.78564,8000000.0
2008-09-15 13:46:00,1.78463,1.78501,1.78343,1.78404,13000000.0
2008-09-15 13:47:00,1.78386,1.78411,1.7834,1.78351,7000000.0
2008-09-15 13:48:00,1.78459,1.78566,1.7842,1.78566,10000000.0
2008-09-15 13:49:00,1.78481,1.78638,1.78408,1.78638,8000000.0
2008-09-15 13:50:00,1.78593,1.78662,1.78513,1.78513,8000000.0
2008-09-15 13:51:00,1.78555,1.78634,1.7851,1.78551,10000000.0
2008-09-15 13:52:00,1.7864,1.78812,1.78553,1.78812,8000000.0
2008-09-15 13:53:00,1.78917,1.78928,1.78663,1.78663,11000000.0
2008-09-15 13:54:00,1.78853,1.78893,1.78751,1.78751,8000000.0
2008-09-15 13:55:00,1.78994,1.78994,1.78709,1.78709,7000000.0
2008-09-15 13:56:00,1.78711,1.78882,1.78711,1.78805,9000000.0
2008-09-15 13:57:00,1.78767,1.78833,1.78645,1.78675,12000000.0
2008-09-15 13:58:00,1.7856,1.78619,1.78533,1.78578,11000000.0
2008-09-15 13:59:00,1.78567,1.78684,1.78512,1.78684,7000000.0
2008-09-15 14:00:00,1.7861,1.7861,1.78411,1.78411,8000000.0
2008-09-15 14:01:00,1.78482,1.78484,1.78368,1.78368,12000000.0
2008-09-15 14:02:00,1.78434,1.78434,1.7833,1.78347,8000000.0
2008-09-15 14:03:00,1.78389,1.78435,1.7834,1.78366,7000000.0
2008-09-15 14:04:00,1.78533,1.78533,1.78404,1.78404,7000000.0
2008-09-15 14:05:00,1.78507,1.7856,1.78407,1.7856,8000000.0
2008-09-15 14:06:00,1.78541,1.78569,1.78481,1.78554,11000000.0
2008-09-15 14:07:00,1.7851,1.78555,1.78452,1.78469,11000000.0
2008-09-15 14:08:00,1.78491,1.78512,1.7839,1.7839,9000000.0
2008-09-15 14:09:00,1.78405,1.78405,1.7829,1.78349,8000000.0
2008-09-15 14:10:00,1.78272,1.78315,1.78234,1.78315,10000000.0
2008-09-15 14:11:00,1.78199,1.78346,1.78193,1.7825,10000000.0
2008-09-15 14:12:00,1.78173,1.78424,1.78173,1.78424,15000000.0
2008-09-15 14:13:00,1.78391,1.78423,1.78276,1.78326,9000000.0
2008-09-15 14:14:00,1.7834,1.7846,1.78315,1.7846,7000000.0
2008-09-15 14:15:00,1.78443,1.7853,1.78409,1.7853,8000000.0
2008-09-15 14:16:00,1.78614,1.78667,1.78597,1.78667,7000000.0
2008-09-15 14:17:00,1.78734,1.78734,1.78634,1.78673,10000000.0
2008-09-15 14:18:00,1.78638,1.78638,1.78564,1.78584,9000000.0
2008-09-15 14:19:00,1.78577,1.78578,1.78447,1.78447,10000000.0
2008-09-15 14:20:00,1.78405,1.78496,1.78335,1.78363,9000000.0
2008-09-15 14:21:00,1.78352,1.7846,1.7833,1.7846,7000000.0
2008-09-15 14:22:00,1.78421,1.7845,1.78362,1.78447,8000000.0
2008-09-15 14:23:00,1.78467,1.78467,1.78372,1.78441,10000000.0
2008-09-15 14:24:00,1.78375,1.78511,1.78375,1.78504,9000000.0
2008-09-15 14:25:00,1.785,1.78509,1.78323,1.78323,8000000.0
2008-09-15 14:26:00,1.78387,1.78387,1.78268,1.78268,7000000.0
2008-09-15 14:27:00,1.7829,1.78355,1.78277,1.78355,9000000.0
2008-09-15 14:28:00,1.78296,1.78336,1.78254,1.78254,7000000.0
2008-09-15 14:29:00,1.78221,1.78221,1.77823,1.77823,7000000.0
2008-09-15 14:30:00,1.78179,1.782,1.77932,1.78126,7000000.0
2008-09-15 14:31:00,1.78179,1.78282,1.78179,1.78282,9000000.0
2008-09-15 14:32:00,1.78343,1.78343,1.78218,1.78218,11000000.0
2008-09-15 14:33:00,1.78263,1.78283,1.78171,1.78232,10000000.0
2008-09-15 14:34:00,1.78243,1.78265,1.78187,1.78187,9000000.0
2008-09-15 14:35:00,1.78192,1.78329,1.78192,1.78329,7000000.0
2008-09-15 14:36:00,1.78295,1.78325,1.7826,1.783,7000000.0
2008-09-15 14:37:00,1.78346,1.78371,1.78308,1.78323,9000000.0
2008-09-15 14:38:00,1.78341,1.78472,1.78341,1.78417,12000000.0
2008-09-15 14:39:00,1.78426,1.78485,1.78426,1.78474,10000000.0
2008-09-15 14:40:00,1.78496,1.78496,1.78239,1.78262,10000000.0
2008-09-15 14:41:00,1.78228,1.78228,1.78125,1.78125,7000000.0
2008-09-15 14:42:00,1.78076,1.78137,1.77985,1.77985,9000000.0
2008-09-15 14:43:00,1.77942,1.78023,1.77939,1.78006,8000000.0
2008-09-15 14:44:00,1.77979,1.78002,1.77871,1.77931,11000000.0
2008-09-15 14:45:00,1.77937,1.77992,1.77915,1.77915,8000000.0
2008-09-15 14:46:00,1.77896,1.77896,1.778,1.77839,13000000.0
2008-09-15 14:47:00,1.77796,1.77872,1.77796,1.77836,8000000.0
2008-09-15 14:48:00,1.77827,1.77922,1.77827,1.77915,9000000.0
2008-09-15 14:49:00,1.77975,1.78018,1.77944,1.77978,12000000.0
2008-09-15 14:50:00,1.78044,1.78056,1.78012,1.78056,7000000.0
2008-09-15 14:51:00,1.78085,1.78146,1.78085,1.78118,8000000.0
2008-09-15 14:52:00,1.7815,1.7815,1.78121,1.78148,8000000.0
2008-09-15 14:53:00,1.78087,1.7819,1.78086,1.7819,11000000.0
2008-09-15 14:54:00,1.78146,1.7834,1.78146,1.7834,8000000.0
2008-09-15 14:55:00,1.78349,1.78365,1.78284,1.78299,7000000.0
2008-09-15 14:56:00,1.78325,1.78396,1.78314,1.78336,7000000.0
2008-09-15 14:57:00,1.78374,1.78445,1.78337,1.78337,10000000.0
2008-09-15 14:58:00,1.78327,1.7834,1.7827,1.78319,7000000.0
2008-09-15 14:59:00,1.78332,1.78332,1.7825,1.7827,11000000.0
2008-09-15 15:00:00,1.78253,1.78349,1.78253,1.7827,8000000.0
2008-09-15 15:01:00,1.78275,1.78287,1.78254,1.78256,7000000.0
2008-09-15 15:02:00,1.78311,1.78381,1.78258,1.78352,9000000.0
2008-09-15 15:03:00,1.78387,1.78421,1.78369,1.78401,11000000.0
2008-09-15 15:04:00,1.78388,1.78398,1.78342,1.7839,9000000.0
2008-09-15 15:05:00,1.78388,1.78396,1.78296,1.78296,8000000.0
2008-09-15 15:06:00,1.783,1.78324,1.78264,1.78312,10000000.0
2008-09-15 15:07:00,1.78223,1.78322,1.78214,1.78253,10000000.0
2008-09-15 15:08:00,1.78189,1.78213,1.78134,1.7819,9000000.0
2008-09-15 15:09:00,1.78214,1.78247,1.7815,1.78228,9000000.0
2008-09-15 15:10:00,1.78262,1.78355,1.78221,1.78355,9000000.0
2008-09-15 15:11:00,1.78325,1.78382,1.78303,1.78306,9000000.0
2008-09-15 15:12:00,1.78371,1.78405,1.78287,1.78405,10000000.0
2008-09-15 15:13:00,1.78446,1.78486,1.78396,1.78473,8000000.0
2008-09-15 15:14:00,1.7841,1.78521,1.78241,1.78241,11000000.0
2008-09-15 15:15:00,1.78261,1.78439,1.78261,1.78439,7000000.0
2008-09-15 15:16:00,1.78474,1.78574,1.78424,1.78574,7000000.0
2008-09-15 15:17:00,1.78656,1.78689,1.78571,1.78658,10000000.0
2008-09-15 15:18:00,1.78745,1.78825,1.78629,1.78629,9000000.0
2008-09-15 15:19:00,1.78813,1.78988,1.78767,1.78988,9000000.0
2008-09-15 15:20:00,1.78935,1.78974,1.78861,1.78906,7000000.0
2008-09-15 15:21:00,1.78907,1.79044,1.789,1.7903,7000000.0
2008-09-15 15:22:00,1.79016,1.79149,1.78974,1.79147,9000000.0
2008-09-15 15:23:00,1.78958,1.79052,1.78918,1.78974,10000000.0
2008-09-15 15:24:00,1.78939,1.78939,1.78861,1.78861,8000000.0
2008-09-15 15:25:00,1.78868,1.78903,1.78802,1.78839,11000000.0
2008-09-15 15:26:00,1.78886,1.78986,1.7888,1.7888,10000000.0
2008-09-15 15:27:00,1.78989,1.79045,1.78919,1.79045,8000000.0
2008-09-15 15:28:00,1.79079,1.79121,1.79053,1.79092,9000000.0
2008-09-15 15:29:00,1.79009,1.79231,1.79009,1.79231,11000000.0
2008-09-15 15:30:00,1.7926,1.7931,1.7926,1.793,7000000.0
2008-09-15 15:31:00,1.79233,1.79233,1.79164,1.79164,10000000.0
2008-09-15 15:32:00,1.79125,1.79195,1.79109,1.79118,10000000.0
2008-09-15 15:33:00,1.79047,1.79183,1.79047,1.7917,10000000.0
2008-09-15 15:34:00,1.79179,1.79335,1.79086,1.79335,9000000.0
2008-09-15 15:35:00,1.79184,1.79429,1.79175,1.79429,7000000.0
2008-09-15 15:36:00,1.79411,1.79523,1.79344,1.79523,12000000.0
2008-09-15 15:37:00,1.79469,1.79569,1.79334,1.79334,9000000.0
2008-09-15 15:38:00,1.79389,1.79541,1.79365,1.79481,10000000.0
2008-09-15 15:39:00,1.79625,1.79778,1.79554,1.79618,9000000.0
2008-09-15 15:40:00,1.79962,1.80017,1.79635,1.79635,9000000.0
2008-09-15 15:41:00,1.79685,1.80099,1.79685,1.80028,8000000.0
2008-09-15 15:42:00,1.80001,1.80053,1.79985,1.80045,9000000.0
2008-09-15 15:43:00,1.79974,1.80069,1.79951,1.79979,11000000.0
2008-09-15 15:44:00,1.79932,1.79932,1.79688,1.79688,9000000.0
2008-09-15 15:45:00,1.79755,1.79755,1.79395,1.79395,7000000.0
2008-09-15 15:46:00,1.7934,1.79341,1.79054,1.79055,7000000.0
2008-09-15 15:47:00,1.79259,1.79271,1.79099,1.79132,11000000.0
2008-09-15 15:48:00,1.79191,1.79222,1.79157,1.79191,8000000.0
2008-09-15 15:49:00,1.79233,1.79283,1.79155,1.79155,7000000.0
2008-09-15 15:50:00,1.7912,1.79185,1.78995,1.78995,9000000.0
2008-09-15 15:51:00,1.78968,1.79145,1.7896,1.79145,10000000.0
2008-09-15 15:52:00,1.79106,1.79266,1.79106,1.79255,10000000.0
2008-09-15 15:53:00,1.79297,1.79319,1.79235,1.79309,9000000.0
2008-09-15 15:54:00,1.79258,1.79456,1.79254,1.7944,10000000.0
2008-09-15 15:55:00,1.7949,1.79523,1.79458,1.79472,7000000.0
2008-09-15 15:56:00,1.79461,1.79491,1.79301,1.79322,7000000.0
2008-09-15 15:57:00,1.79185,1.79282,1.79111,1.79245,9000000.0
2008-09-15 15:58:00,1.79155,1.79159,1.79081,1.79145,7000000.0
2008-09-15 15:59:00,1.79054,1.792,1.79054,1.79101,10000000.0
2008-09-15 16:00:00,1.79094,1.79274,1.79075,1.79261,7000000.0
2008-09-15 16:01:00,1.79178,1.79184,1.79082,1.79116,7000000.0
2008-09-15 16:02:00,1.78921,1.7904,1.7892,1.79011,7000000.0
2008-09-15 16:03:00,1.78918,1.79005,1.78918,1.7897,7000000.0
2008-09-15 16:04:00,1.78992,1.79057,1.7898,1.79025,7000000.0
2008-09-15 16:05:00,1.79031,1.79163,1.79031,1.79163,7000000.0
2008-09-15 16:06:00,1.79115,1.79155,1.79072,1.79101,8000000.0
2008-09-15 16:07:00,1.79147,1.79168,1.7908,1.79085,13000000.0
2008-09-15 16:08:00,1.79076,1.79235,1.79076,1.79235,9000000.0
2008-09-15 16:09:00,1.79191,1.79191,1.79037,1.79122,11000000.0
2008-09-15 16:10:00,1.79051,1.79202,1.79051,1.79158,8000000.0
2008-09-15 16:11:00,1.79128,1.79226,1.79113,1.79174,10000000.0
2008-09-15 16:12:00,1.79128,1.79235,1.79128,1.79229,7000000.0
2008-09-15 16:13:00,1.79226,1.79265,1.79128,1.79206,12000000.0
2008-09-15 16:14:00,1.79389,1.79413,1.79336,1.79375,11000000.0
2008-09-15 16:15:00,1.79365,1.79535,1.79365,1.7944,8000000.0
2008-09-15 16:16:00,1.79467,1.79537,1.79448,1.79482,9000000.0
2008-09-15 16:17:00,1.79595,1.7963,1.79531,1.79579,9000000.0
2008-09-15 16:18:00,1.79595,1.7971,1.79575,1.79575,11000000.0
2008-09-15 16:19:00,1.79613,1.79722,1.79571,1.79722,8000000.0
2008-09-15 16:20:00,1.79646,1.797,1.79496,1.79513,12000000.0
2008-09-15 16:21:00,1.79592,1.79592,1.79409,1.79409,12000000.0
2008-09-15 16:22:00,1.79404,1.79498,1.79363,1.79363,11000000.0
2008-09-15 16:23:00,1.79312,1.79378,1.79288,1.79356,9000000.0
2008-09-15 16:24:00,1.79402,1.79417,1.79337,1.79379,7000000.0
2008-09-15 16:25:00,1.79403,1.7942,1.79305,1.79415,8000000.0
2008-09-15 16:26:00,1.79255,1.79344,1.79239,1.79344,8000000.0
2008-09-15 16:27:00,1.79241,1.79246,1.79134,1.79137,7000000.0
2008-09-15 16:28:00,1.7917,1.7921,1.79135,1.7917,8000000.0
2008-09-15 16:29:00,1.7908,1.79178,1.79066,1.79122,7000000.0
2008-09-15 16:30:00,1.79041,1.79063,1.78977,1.79021,11000000.0
2008-09-15 16:31:00,1.78908,1.78949,1.78837,1.78892,9000000.0
2008-09-15 16:32:00,1.78944,1.79061,1.7891,1.79061,9000000.0
2008-09-15 16:33:00,1.79001,1.79092,1.78976,1.79084,8000000.0
2008-09-15 16:34:00,1.79057,1.79057,1.78752,1.78752,8000000.0
2008-09-15 16:35:00,1.78751,1.78886,1.78715,1.78886,7000000.0
2008-09-15 16:36:00,1.78938,1.78976,1.78901,1.78962,8000000.0
2008-09-15 16:37:00,1.78966,1.79025,1.7892,1.79011,7000000.0
2008-09-15 16:38:00,1.78895,1.78956,1.78868,1.78897,8000000.0
2008-09-15 16:39:00,1.78911,1.79039,1.78909,1.79018,7000000.0
2008-09-15 16:40:00,1.78953,1.78986,1.78925,1.78986,8000000.0
2008-09-15 16:41:00,1.78897,1.78919,1.78851,1.78859,11000000.0
2008-09-15 16:42:00,1.78938,1.78996,1.7888,1.78895,8000000.0
2008-09-15 16:43:00,1.78981,1.79001,1.78861,1.7899,11000000.0
2008-09-15 16:44:00,1.79012,1.79012,1.78933,1.78933,7000000.0
2008-09-15 16:45:00,1.79001,1.79073,1.79001,1.79058,7000000.0
2008-09-15 16:46:00,1.79065,1.79208,1.7906,1.79161,10000000.0
2008-09-15 16:47:00,1.79172,1.79198,1.78986,1.78991,7000000.0
2008-09-15 16:48:00,1.7894,1.78992,1.78888,1.78903,9000000.0
2008-09-15 16:49:00,1.78806,1.7888,1.78747,1.78747,8000000.0
2008-09-15 16:50:00,1.78716,1.78786,1.78698,1.78745,9000000.0
2008-09-15 16:51:00,1.7862,1.78738,1.7862,1.78678,7000000.0
2008-09-15 16:52:00,1.78665,1.78692,1.78585,1.7868,11000000.0
2008-09-15 16:53:00,1.78597,1.78638,1.78517,1.78517,10000000.0
2008-09-15 16:54:00,1.78462,1.78697,1.78462,1.78512,9000000.0
2008-09-15 16:55:00,1.78433,1.78433,1.78254,1.78388,7000000.0
2008-09-15 16:56:00,1.78374,1.78519,1.78368,1.78491,8000000.0
2008-09-15 16:57:00,1.78627,1.78627,1.78501,1.78509,8000000.0
2008-09-15 16:58:00,1.78648,1.78709,1.78525,1.78703,10000000.0
2008-09-15 16:59:00,1.78771,1.79021,1.78771,1.7898,8000000.0
2008-09-15 17:00:00,1.78943,1.78987,1.78884,1.78937,8000000.0
2008-09-15 17:01:00,1.78889,1.7898,1.78822,1.7889,8000000.0
2008-09-15 17:02:00,1.78913,1.78965,1.78871,1.78948,7000000.0
2008-09-15 17:03:00,1.789,1.78986,1.78891,1.78978,8000000.0
2008-09-15 17:04:00,1.78913,1.7894,1.78757,1.78757,11000000.0
2008-09-15 17:05:00,1.78797,1.78843,1.78746,1.78829,10000000.0
2008-09-15 17:06:00,1.78803,1.78878,1.78771,1.78848,8000000.0
2008-09-15 17:07:00,1.78788,1.7892,1.78747,1.78833,9000000.0
2008-09-15 17:08:00,1.78695,1.78789,1.78672,1.78774,7000000.0
2008-09-15 17:09:00,1.78647,1.78806,1.78647,1.78755,9000000.0
2008-09-15 17:10:00,1.78856,1.78985,1.78856,1.78985,7000000.0
2008-09-15 17:11:00,1.79012,1.79097,1.7899,1.78993,11000000.0
2008-09-15 17:12:00,1.78975,1.79134,1.78947,1.791,8000000.0
2008-09-15 17:13:00,1.79034,1.79117,1.79034,1.79117,11000000.0
2008-09-15 17:14:00,1.79112,1.79112,1.78833,1.78833,12000000.0
2008-09-15 17:15:00,1.7881,1.78928,1.7877,1.78854,9000000.0
2008-09-15 17:16:00,1.78894,1.79031,1.78894,1.79007,8000000.0
2008-09-15 17:17:00,1.78967,1.79051,1.78951,1.79051,8000000.0
2008-09-15 17:18:00,1.78998,1.79162,1.78998,1.79162,9000000.0
2008-09-15 17:19:00,1.79125,1.79154,1.78908,1.78938,8000000.0
2008-09-15 17:20:00,1.78871,1.78949,1.78871,1.78925,7000000.0
2008-09-15 17:21:00,1.78885,1.78885,1.78809,1.78848,7000000.0
2008-09-15 17:22:00,1.78768,1.78837,1.78742,1.7878,13000000.0
2008-09-15 17:23:00,1.78824,1.78862,1.78775,1.78862,9000000.0
2008-09-15 17:24:00,1.78806,1.78874,1.7878,1.78874,9000000.0
2008-09-15 17:25:00,1.78794,1.78893,1.78773,1.78813,9000000.0
2008-09-15 17:26:00,1.78835,1.78961,1.78835,1.78961,10000000.0
2008-09-15 17:27:00,1.7898,1.79054,1.78955,1.78993,11000000.0
2008-09-15 17:28:00,1.78994,1.7904,1.78956,1.78975,8000000.0
2008-09-15 17:29:00,1.79008,1.79124,1.79008,1.7912,7000000.0
2008-09-15 17:30:00,1.79035,1.79108,1.79021,1.79108,7000000.0
2008-09-15 17:31:00,1.79065,1.79099,1.78996,1.79072,7000000.0
2008-09-15 17:32:00,1.79034,1.79122,1.79027,1.79122,7000000.0
2008-09-15 17:33:00,1.79114,1.79184,1.79108,1.79184,8000000.0
2008-09-15 17:34:00,1.79179,1.79186,1.79127,1.79152,7000000.0
2008-09-15 17:35:00,1.79111,1.79182,1.79111,1.79116,8000000.0
2008-09-15 17:36:00,1.79212,1.79283,1.79183,1.79283,12000000.0
2008-09-15 17:37:00,1.79278,1.7933,1.79249,1.79297,7000000.0
2008-09-15 17:38:00,1.79374,1.79374,1.79133,1.79138,7000000.0
2008-09-15 17:39:00,1.79145,1.79226,1.79102,1.79145,9000000.0
2008-09-15 17:40:00,1.79212,1.79212,1.78961,1.78961,7000000.0
2008-09-15 17:41:00,1.79019,1.79163,1.79019,1.79155,7000000.0
2008-09-15 17:42:00,1.79155,1.79155,1.79022,1.79022,8000000.0
2008-09-15 17:43:00,1.79033,1.79148,1.79022,1.7906,8000000.0
2008-09-15 17:44:00,1.79035,1.79142,1.79035,1.79079,8000000.0
2008-09-15 17:45:00,1.79078,1.79424,1.79078,1.79424,9000000.0
2008-09-15 17:46:00,1.79454,1.79457,1.79336,1.79438,18000000.0
2008-09-15 17:47:00,1.79342,1.79497,1.79329,1.79474,7000000.0
2008-09-15 17:48:00,1.79354,1.79468,1.79346,1.79346,9000000.0
2008-09-15 17:49:00,1.79327,1.7933,1.79201,1.79204,11000000.0
2008-09-15 17:50:00,1.79182,1.79247,1.79148,1.7919,10000000.0
2008-09-15 17:51:00,1.79228,1.79295,1.79174,1.79219,9000000.0
2008-09-15 17:52:00,1.79293,1.79293,1.79223,1.79283,9000000.0
2008-09-15 17:53:00,1.79195,1.7924,1.79195,1.79215,8000000.0
2008-09-15 17:54:00,1.79249,1.79271,1.79221,1.79228,9000000.0
2008-09-15 17:55:00,1.79251,1.79251,1.79119,1.79153,9000000.0
2008-09-15 17:56:00,1.79158,1.79159,1.78976,1.78976,8000000.0
2008-09-15 17:57:00,1.79018,1.79137,1.78998,1.79137,9000000.0
2008-09-15 17:58:00,1.79107,1.79158,1.79094,1.79137,10000000.0
2008-09-15 17:59:00,1.79107,1.79174,1.79055,1.79146,7000000.0
2008-09-15 18:00:00,1.79104,1.79125,1.78993,1.79014,11000000.0
2008-09-15 18:01:00,1.79012,1.79093,1.79007,1.79022,10000000.0
2008-09-15 18:02:00,1.79023,1.79118,1.78933,1.78933,7000000.0
2008-09-15 18:03:00,1.79051,1.79182,1.79051,1.79147,7000000.0
2008-09-15 18:04:00,1.79164,1.7918,1.79036,1.79036,7000000.0
2008-09-15 18:05:00,1.79163,1.79182,1.79094,1.79094,7000000.0
2008-09-15 18:06:00,1.79155,1.79239,1.79116,1.79146,9000000.0
2008-09-15 18:07:00,1.79206,1.79278,1.79163,1.79278,8000000.0
2008-09-15 18:08:00,1.79199,1.79267,1.79199,1.79239,9000000.0
2008-09-15 18:09:00,1.79279,1.79344,1.79211,1.79344,9000000.0
2008-09-15 18:10:00,1.79359,1.79359,1.79185,1.79245,9000000.0
2008-09-15 18:11:00,1.79208,1.79223,1.79114,1.79131,9000000.0
2008-09-15 18:12:00,1.79218,1.79218,1.78909,1.78909,10000000.0
2008-09-15 18:13:00,1.78961,1.79112,1.7893,1.79103,8000000.0
2008-09-15 18:14:00,1.79078,1.79078,1.78993,1.79011,7000000.0
2008-09-15 18:15:00,1.79112,1.79179,1.7903,1.79083,9000000.0
2008-09-15 18:16:00,1.79151,1.7926,1.79139,1.7926,7000000.0
2008-09-15 18:17:00,1.79212,1.79246,1.79188,1.7924,11000000.0
2008-09-15 18:18:00,1.79251,1.79287,1.79224,1.79281,8000000.0
2008-09-15 18:19:00,1.79292,1.79299,1.79224,1.79273,7000000.0
2008-09-15 18:20:00,1.79375,1.79381,1.79179,1.79197,10000000.0
2008-09-15 18:21:00,1.79185,1.7921,1.79133,1.7919,8000000.0
2008-09-15 18:22:00,1.79134,1.792,1.79109,1.792,9000000.0
2008-09-15 18:23:00,1.79213,1.7934,1.79196,1.79333,7000000.0
2008-09-15 18:24:00,1.79282,1.79282,1.79113,1.79178,10000000.0
2008-09-15 18:25:00,1.79178,1.79252,1.79114,1.79114,8000000.0
2008-09-15 18:26:00,1.79141,1.79156,1.79038,1.79156,10000000.0
2008-09-15 18:27:00,1.79067,1.79128,1.79055,1.79128,10000000.0
2008-09-15 18:28:00,1.79106,1.79114,1.79064,1.79111,10000000.0
2008-09-15 18:29:00,1.79043,1.79043,1.78926,1.78954,9000000.0
2008-09-15 18:30:00,1.79014,1.7904,1.78943,1.79037,7000000.0
2008-09-15 18:31:00,1.78987,1.79088,1.78984,1.79032,8000000.0
2008-09-15 18:32:00,1.79109,1.79116,1.78982,1.79044,13000000.0
2008-09-15 18:33:00,1.7897,1.78995,1.78938,1.78995,9000000.0
2008-09-15 18:34:00,1.78974,1.78974,1.78894,1.78953,7000000.0
2008-09-15 18:35:00,1.78868,1.78959,1.78839,1.78958,7000000.0
2008-09-15 18:36:00,1.78931,1.78956,1.78899,1.789,7000000.0
2008-09-15 18:37:00,1.78868,1.78938,1.78867,1.78938,11000000.0
2008-09-15 18:38:00,1.7893,1.79004,1.78897,1.7895,9000000.0
2008-09-15 18:39:00,1.78982,1.7905,1.78968,1.78978,8000000.0
2008-09-15 18:40:00,1.78995,1.79103,1.78995,1.79044,7000000.0
2008-09-15 18:41:00,1.79109,1.79145,1.79052,1.79083,9000000.0
2008-09-15 18:42:00,1.79083,1.79218,1.79082,1.79085,11000000.0
2008-09-15 18:43:00,1.79063,1.79222,1.79063,1.79168,10000000.0
2008-09-15 18:44:00,1.79177,1.79177,1.7905,1.79101,8000000.0
2008-09-15 18:45:00,1.79096,1.79096,1.7901,1.79044,8000000.0
2008-09-15 18:46:00,1.78997,1.79044,1.78977,1.79043,7000000.0
2008-09-15 18:47:00,1.79012,1.79054,1.79008,1.79015,8000000.0
2008-09-15 18:48:00,1.79078,1.79078,1.78994,1.78999,8000000.0
2008-09-15 18:49:00,1.78998,1.79093,1.78998,1.79093,12000000.0
2008-09-15 18:50:00,1.79024,1.79135,1.79024,1.79135,11000000.0
2008-09-15 18:51:00,1.79059,1.79115,1.79044,1.79115,8000000.0
2008-09-15 18:52:00,1.79095,1.79181,1.79032,1.79181,7000000.0
2008-09-15 18:53:00,1.79039,1.79092,1.78949,1.78949,8000000.0
2008-09-15 18:54:00,1.78973,1.79006,1.78907,1.78983,11000000.0
2008-09-15 18:55:00,1.78928,1.78985,1.78928,1.78952,7000000.0
2008-09-15 18:56:00,1.78883,1.78975,1.78883,1.78975,11000000.0
2008-09-15 18:57:00,1.78982,1.78982,1.78853,1.78853,7000000.0
2008-09-15 18:58:00,1.78857,1.79013,1.78857,1.79003,8000000.0
2008-09-15 18:59:00,1.79022,1.79022,1.78907,1.78972,8000000.0
2008-09-15 19:00:00,1.78946,1.78946,1.78703,1.78703,9000000.0
2008-09-15 19:01:00,1.78741,1.78791,1.78729,1.78791,11000000.0
2008-09-15 19:02:00,1.78686,1.7875,1.78655,1.78666,7000000.0
2008-09-15 19:03:00,1.78573,1.78651,1.78545,1.78545,10000000.0
2008-09-15 19:04:00,1.7865,1.78714,1.7861,1.78628,10000000.0
2008-09-15 19:05:00,1.78638,1.78651,1.78532,1.78602,9000000.0
2008-09-15 19:06:00,1.7852,1.78596,1.78492,1.78596,9000000.0
2008-09-15 19:07:00,1.78537,1.78537,1.78365,1.78375,7000000.0
2008-09-15 19:08:00,1.78336,1.78519,1.78223,1.78223,10000000.0
2008-09-15 19:09:00,1.78456,1.78615,1.78352,1.78372,11000000.0
2008-09-15 19:10:00,1.78551,1.78551,1.78295,1.78295,8000000.0
2008-09-15 19:11:00,1.78615,1.78615,1.78268,1.78293,8000000.0
2008-09-15 19:12:00,1.78281,1.78653,1.78256,1.78653,7000000.0
2008-09-15 19:13:00,1.78349,1.78586,1.78199,1.78214,12000000.0
2008-09-15 19:14:00,1.78291,1.78511,1.78128,1.78128,10000000.0
2008-09-15 19:15:00,1.78446,1.78464,1.78181,1.78454,10000000.0
2008-09-15 19:16:00,1.78489,1.78489,1.78166,1.78166,10000000.0
2008-09-15 19:17:00,1.78177,1.78405,1.78157,1.78157,8000000.0
2008-09-15 19:18:00,1.78105,1.78459,1.78105,1.7823,10000000.0
2008-09-15 19:19:00,1.78578,1.78588,1.78285,1.78545,9000000.0
2008-09-15 19:20:00,1.78557,1.78597,1.7825,1.7825,11000000.0
2008-09-15 19:21:00,1.78367,1.78813,1.78367,1.78813,10000000.0
2008-09-15 19:22:00,1.78547,1.78797,1.78498,1.78498,11000000.0
2008-09-15 19:23:00,1.78676,1.78705,1.78497,1.78705,8000000.0
2008-09-15 19:24:00,1.78377,1.78654,1.78339,1.78585,10000000.0
2008-09-15 19:25:00,1.78295,1.78404,1.78255,1.78398,7000000.0
2008-09-15 19:26:00,1.7807,1.78409,1.7807,1.78174,11000000.0
2008-09-15 19:27:00,1.78153,1.78473,1.78153,1.78473,10000000.0
2008-09-15 19:28:00,1.78201,1.78476,1.78201,1.7824,10000000.0
2008-09-15 19:29:00,1.7819,1.7859,1.7819,1.7859,7000000.0
2008-09-15 19:30:00,1.78545,1.78545,1.78338,1.78338,8000000.0
2008-09-15 19:31:00,1.78314,1.78722,1.78314,1.78722,8000000.0
2008-09-15 19:32:00,1.78707,1.78715,1.78517,1.78517,10000000.0
2008-09-15 19:33:00,1.7846,1.78757,1.78444,1.7846,10000000.0
2008-09-15 19:34:00,1.78504,1.78623,1.78375,1.78375,8000000.0
2008-09-15 19:35:00,1.7874,1.78744,1.7846,1.78686,8000000.0
2008-09-15 19:36:00,1.78425,1.78789,1.78425,1.78789,9000000.0
2008-09-15 19:37:00,1.7847,1.78786,1.7847,1.78786,8000000.0
2008-09-15 19:38:00,1.78498,1.78778,1.78498,1.78518,9000000.0
2008-09-15 19:39:00,1.78444,1.78744,1.78437,1.78502,9000000.0
2008-09-15 19:40:00,1.78763,1.78763,1.78442,1.78695,9000000.0
2008-09-15 19:41:00,1.7876,1.78898,1.78485,1.78531,12000000.0
2008-09-15 19:42:00,1.78675,1.78839,1.78582,1.78656,9000000.0
2008-09-15 19:43:00,1.78888,1.78888,1.7851,1.7852,7000000.0
2008-09-15 19:44:00,1.78748,1.7887,1.78675,1.78821,10000000.0
2008-09-15 19:45:00,1.78866,1.78866,1.78509,1.78509,11000000.0
2008-09-15 19:46:00,1.78446,1.78729,1.78427,1.78729,9000000.0
2008-09-15 19:47:00,1.78627,1.78788,1.78621,1.78621,7000000.0
2008-09-15 19:48:00,1.78576,1.78836,1.78565,1.78836,10000000.0
2008-09-15 19:49:00,1.78551,1.78788,1.7854,1.7854,9000000.0
2008-09-15 19:50:00,1.78612,1.78703,1.78511,1.78513,8000000.0
2008-09-15 19:51:00,1.78561,1.78671,1.7851,1.78651,7000000.0
2008-09-15 19:52:00,1.78465,1.78603,1.78338,1.78338,7000000.0
2008-09-15 19:53:00,1.78242,1.78442,1.78224,1.78328,7000000.0
2008-09-15 19:54:00,1.7822,1.78421,1.7822,1.78274,7000000.0
2008-09-15 19:55:00,1.78183,1.78473,1.78153,1.78473,7000000.0
2008-09-15 19:56:00,1.78271,1.78497,1.78246,1.78246,10000000.0
2008-09-15 19:57:00,1.78212,1.78607,1.78212,1.78607,9000000.0
2008-09-15 19:58:00,1.78328,1.78512,1.78208,1.78208,7000000.0
2008-09-15 19:59:00,1.78124,1.78467,1.78112,1.78467,8000000.0
2008-09-15 20:00:00,1.78184,1.7862,1.78184,1.7862,7000000.0
2008-09-15 20:01:00,1.78704,1.78704,1.78257,1.78257,8000000.0
2008-09-15 20:02:00,1.78353,1.7854,1.78353,1.7854,8000000.0
2008-09-15 20:03:00,1.78502,1.78596,1.78361,1.78583,10000000.0
2008-09-15 20:04:00,1.78327,1.78644,1.78327,1.78342,10000000.0
2008-09-15 20:05:00,1.78564,1.78564,1.78292,1.78292,7000000.0
2008-09-15 20:06:00,1.78299,1.78621,1.78299,1.78621,7000000.0
2008-09-15 20:07:00,1.78302,1.78611,1.78302,1.78337,11000000.0
2008-09-15 20:08:00,1.78652,1.78652,1.78313,1.78313,8000000.0
2008-09-15 20:09:00,1.78533,1.78579,1.78338,1.78338,9000000.0
2008-09-15 20:10:00,1.78255,1.78563,1.7822,1.78526,7000000.0
2008-09-15 20:11:00,1.78206,1.78486,1.78206,1.78243,10000000.0
2008-09-15 20:12:00,1.78284,1.78506,1.78284,1.78506,8000000.0
2008-09-15 20:13:00,1.78493,1.78646,1.78323,1.78646,7000000.0
2008-09-15 20:14:00,1.78318,1.78673,1.78308,1.78673,7000000.0
2008-09-15 20:15:00,1.78541,1.78554,1.78346,1.78346,8000000.0
2008-09-15 20:16:00,1.78602,1.78602,1.78304,1.78304,8000000.0
2008-09-15 20:17:00,1.78651,1.78651,1.78276,1.78515,9000000.0
2008-09-15 20:18:00,1.78305,1.78557,1.78295,1.78557,8000000.0
2008-09-15 20:19:00,1.78225,1.78598,1.78225,1.78598,11000000.0
2008-09-15 20:20:00,1.78319,1.7858,1.78295,1.78295,11000000.0
2008-09-15 20:21:00,1.78243,1.78576,1.78243,1.78373,8000000.0
2008-09-15 20:22:00,1.78323,1.78323,1.7831,1.78318,8000000.0
2008-09-15 20:23:00,1.78442,1.78653,1.78412,1.78653,10000000.0
2008-09-15 20:24:00,1.7868,1.7868,1.78284,1.78284,7000000.0
2008-09-15 20:25:00,1.78348,1.78598,1.78348,1.78361,9000000.0
2008-09-15 20:26:00,1.78627,1.78627,1.78356,1.78356,9000000.0
2008-09-15 20:27:00,1.78252,1.78552,1.78188,1.78488,8000000.0
2008-09-15 20:28:00,1.78433,1.78448,1.78144,1.78448,10000000.0
2008-09-15 20:29:00,1.78157,1.78481,1.78106,1.78481,9000000.0
2008-09-15 20:30:00,1.78529,1.78529,1.7824,1.78491,10000000.0
2008-09-15 20:31:00,1.78581,1.78605,1.78245,1.78245,7000000.0
2008-09-15 20:32:00,1.7848,1.78547,1.78238,1.78547,9000000.0
2008-09-15 20:33:00,1.78298,1.78547,1.78287,1.78483,12000000.0
2008-09-15 20:34:00,1.78273,1.78461,1.78273,1.78295,7000000.0
2008-09-15 20:35:00,1.78511,1.78613,1.78393,1.78599,8000000.0
2008-09-15 20:36:00,1.78268,1.78611,1.78268,1.78611,11000000.0
2008-09-15 20:37:00,1.78381,1.78496,1.78268,1.78268,7000000.0
2008-09-15 20:38:00,1.78358,1.78582,1.78323,1.78582,11000000.0
2008-09-15 20:39:00,1.78345,1.78605,1.78345,1.78605,7000000.0
2008-09-15 20:40:00,1.78549,1.78629,1.78366,1.78629,7000000.0
2008-09-15 20:41:00,1.78639,1.78646,1.78331,1.78646,11000000.0
2008-09-15 20:42:00,1.78294,1.78818,1.78294,1.78818,7000000.0
2008-09-15 20:43:00,1.78587,1.78802,1.78587,1.78802,7000000.0
2008-09-15 20:44:00,1.78573,1.78807,1.78554,1.78554,8000000.0
2008-09-15 20:45:00,1.78591,1.7881,1.78591,1.7881,7000000.0
2008-09-15 20:46:00,1.7885,1.7885,1.78472,1.78472,8000000.0
2008-09-15 20:47:00,1.7856,1.7878,1.78549,1.78549,7000000.0
2008-09-15 20:48:00,1.78484,1.78796,1.78484,1.78668,10000000.0
2008-09-15 20:49:00,1.78449,1.78745,1.78424,1.78745,9000000.0
2008-09-15 20:50:00,1.78428,1.78779,1.78418,1.78779,7000000.0
2008-09-15 20:51:00,1.78481,1.78629,1.78404,1.78404,10000000.0
2008-09-15 20:52:00,1.78487,1.78646,1.78418,1.78418,7000000.0
2008-09-15 20:53:00,1.78492,1.787,1.78453,1.787,11000000.0
2008-09-15 20:54:00,1.78418,1.78675,1.78406,1.78675,11000000.0
2008-09-15 20:55:00,1.78699,1.78708,1.78349,1.78349,8000000.0
2008-09-15 20:56:00,1.78244,1.78573,1.78199,1.78475,8000000.0
2008-09-15 20:57:00,1.78194,1.78323,1.78147,1.78159,10000000.0
2008-09-15 20:58:00,1.78546,1.78589,1.78288,1.78545,8000000.0
2008-09-15 20:59:00,1.78257,1.78631,1.78257,1.78631,8000000.0
2008-09-15 21:00:00,1.7868,1.78733,1.78342,1.78733,11000000.0
2008-09-15 21:01:00,1.78449,1.7873,1.78403,1.78403,10000000.0
2008-09-15 21:02:00,1.78682,1.7879,1.78546,1.7879,8000000.0
2008-09-15 21:03:00,1.7835,1.78717,1.7835,1.78508,8000000.0
2008-09-15 21:04:00,1.78721,1.78732,1.78516,1.78516,8000000.0
2008-09-15 21:05:00,1.78454,1.78795,1.78454,1.78795,8000000.0
2008-09-15 21:06:00,1.78732,1.78871,1.78621,1.78871,10000000.0
2008-09-15 21:07:00,1.78828,1.78907,1.7864,1.78907,7000000.0
2008-09-15 21:08:00,1.78531,1.78866,1.78531,1.78866,9000000.0
2008-09-15 21:09:00,1.78534,1.78938,1.78534,1.78938,7000000.0
2008-09-15 21:10:00,1.7856,1.78955,1.7856,1.78955,9000000.0
2008-09-15 21:11:00,1.78671,1.79035,1.78671,1.78765,12000000.0
2008-09-15 21:12:00,1.78788,1.7911,1.78788,1.7886,9000000.0
2008-09-15 21:13:00,1.79265,1.79354,1.79035,1.79207,7000000.0
2008-09-15 21:14:00,1.79049,1.79292,1.79039,1.7928,9000000.0
2008-09-15 21:15:00,1.79229,1.79288,1.79084,1.79279,8000000.0
2008-09-15 21:16:00,1.78997,1.79129,1.7892,1.7892,11000000.0
2008-09-15 21:17:00,1.79211,1.79314,1.79051,1.79051,9000000.0
2008-09-15 21:18:00,1.79284,1.79339,1.79062,1.79062,10000000.0
2008-09-15 21:19:00,1.79429,1.79429,1.79101,1.79377,11000000.0
2008-09-15 21:20:00,1.79297,1.79297,1.79067,1.79067,8000000.0
2008-09-15 21:21:00,1.78944,1.79265,1.78944,1.79039,8000000.0
2008-09-15 21:22:00,1.78943,1.79355,1.78943,1.79355,7000000.0
2008-09-15 21:23:00,1.79059,1.79484,1.79059,1.7919,11000000.0
2008-09-15 21:24:00,1.79159,1.79764,1.79148,1.79764,8000000.0
2008-09-15 21:25:00,1.79513,1.79797,1.79487,1.79797,16000000.0
2008-09-15 21:26:00,1.79399,1.79638,1.7937,1.79444,7000000.0
2008-09-15 21:27:00,1.79378,1.79788,1.79378,1.79788,12000000.0
2008-09-15 21:28:00,1.79524,1.79763,1.79463,1.79463,7000000.0
2008-09-15 21:29:00,1.79474,1.7982,1.79474,1.79512,10000000.0
2008-09-15 21:30:00,1.79739,1.79739,1.79522,1.79522,8000000.0
2008-09-15 21:31:00,1.79853,1.79853,1.79468,1.79468,9000000.0
2008-09-15 21:32:00,1.79523,1.79726,1.79505,1.79726,8000000.0
2008-09-15 21:33:00,1.79454,1.79811,1.79454,1.79553,9000000.0
2008-09-15 21:34:00,1.79794,1.79853,1.79651,1.79851,11000000.0
2008-09-15 21:35:00,1.79924,1.79924,1.79613,1.79803,9000000.0
2008-09-15 21:36:00,1.7956,1.79707,1.79471,1.79471,9000000.0
2008-09-15 21:37:00,1.79478,1.79856,1.79478,1.79579,10000000.0
2008-09-15 21:38:00,1.79627,1.79819,1.79595,1.79819,9000000.0
2008-09-15 21:39:00,1.79748,1.79819,1.79584,1.79595,11000000.0
2008-09-15 21:40:00,1.79623,1.79777,1.79564,1.79564,10000000.0
2008-09-15 21:41:00,1.79836,1.79836,1.79531,1.79538,8000000.0
2008-09-15 21:42:00,1.79837,1.79849,1.79602,1.79834,10000000.0
2008-09-15 21:43:00,1.79646,1.79831,1.79612,1.79682,9000000.0
2008-09-15 21:44:00,1.7981,1.79982,1.79749,1.79791,8000000.0
2008-09-15 21:45:00,1.8011,1.8023,1.79964,1.8023,11000000.0
2008-09-15 21:46:00,1.79854,1.80198,1.79831,1.80198,8000000.0
2008-09-15 21:47:00,1.79898,1.80029,1.79836,1.80029,8000000.0
2008-09-15 21:48:00,1.79819,1.80023,1.79752,1.80023,11000000.0
2008-09-15 21:49:00,1.7967,1.80066,1.79666,1.80066,8000000.0
2008-09-15 21:50:00,1.79797,1.80022,1.79784,1.79784,7000000.0
2008-09-15 21:51:00,1.7977,1.80099,1.7977,1.79876,9000000.0
2008-09-15 21:52:00,1.80188,1.80188,1.79792,1.79792,8000000.0
2008-09-15 21:53:00,1.80089,1.80331,1.79857,1.80331,9000000.0
2008-09-15 21:54:00,1.8026,1.80302,1.80146,1.80151,7000000.0
2008-09-15 21:55:00,1.80195,1.80396,1.80068,1.80068,8000000.0
2008-09-15 21:56:00,1.80181,1.80455,1.80151,1.80455,10000000.0
2008-09-15 21:57:00,1.80462,1.806,1.80364,1.80593,7000000.0
2008-09-15 21:58:00,1.80427,1.80581,1.80412,1.80467,7000000.0
2008-09-15 21:59:00,1.80226,1.80817,1.80226,1.80817,10000000.0
2008-09-15 22:00:00,1.80812,1.80816,1.80223,1.80223,9000000.0
2008-09-15 22:01:00,1.8013,1.80357,1.80116,1.80185,8000000.0
2008-09-15 22:02:00,1.80112,1.80319,1.8009,1.80319,9000000.0
2008-09-15 22:03:00,1.80208,1.80305,1.80173,1.80305,11000000.0
2008-09-15 22:04:00,1.80233,1.80257,1.80166,1.80166,7000000.0
2008-09-15 22:05:00,1.80129,1.80241,1.8006,1.8006,10000000.0
2008-09-15 22:06:00,1.80148,1.80339,1.80148,1.80162,7000000.0
2008-09-15 22:07:00,1.80379,1.80379,1.80005,1.80005,7000000.0
2008-09-15 22:08:00,1.80005,1.80184,1.79976,1.80184,7000000.0
2008-09-15 22:09:00,1.80171,1.80171,1.80043,1.80043,7000000.0
2008-09-15 22:10:00,1.80044,1.8016,1.80034,1.80034,9000000.0
2008-09-15 22:11:00,1.79989,1.80147,1.79918,1.80146,8000000.0
2008-09-15 22:12:00,1.80045,1.80121,1.79995,1.8001,7000000.0
2008-09-15 22:13:00,1.79977,1.80076,1.79859,1.80076,8000000.0
2008-09-15 22:14:00,1.79871,1.80031,1.79871,1.79932,7000000.0
2008-09-15 22:15:00,1.80022,1.8015,1.79821,1.79823,8000000.0
2008-09-15 22:16:00,1.7987,1.79927,1.79774,1.79774,7000000.0
2008-09-15 22:17:00,1.80023,1.80049,1.79863,1.80049,9000000.0
2008-09-15 22:18:00,1.79978,1.80251,1.79972,1.80239,8000000.0
2008-09-15 22:19:00,1.8,1.80191,1.8,1.80191,8000000.0
2008-09-15 22:20:00,1.80043,1.80138,1.79866,1.79967,9000000.0
2008-09-15 22:21:00,1.80277,1.80277,1.79895,1.79895,8000000.0
2008-09-15 22:22:00,1.798,1.80024,1.79792,1.79835,7000000.0
2008-09-15 22:23:00,1.79711,1.79981,1.79711,1.79931,7000000.0
2008-09-15 22:24:00,1.79741,1.8007,1.79741,1.8007,11000000.0
2008-09-15 22:25:00,1.79833,1.79881,1.79643,1.79648,9000000.0
2008-09-15 22:26:00,1.79839,1.79892,1.79662,1.79747,9000000.0
2008-09-15 22:27:00,1.79656,1.79776,1.79646,1.79776,7000000.0
2008-09-15 22:28:00,1.79517,1.79738,1.7947,1.7947,10000000.0
2008-09-15 22:29:00,1.79497,1.79791,1.79497,1.79791,9000000.0
2008-09-15 22:30:00,1.7984,1.7984,1.7954,1.7954,7000000.0
2008-09-15 22:31:00,1.79545,1.79722,1.79545,1.79722,7000000.0
2008-09-15 22:32:00,1.79554,1.79709,1.79554,1.79631,7000000.0
2008-09-15 22:33:00,1.79704,1.79904,1.79704,1.79904,7000000.0
2008-09-15 22:34:00,1.79933,1.79971,1.79823,1.79971,10000000.0
2008-09-15 22:35:00,1.79884,1.79884,1.7963,1.7963,7000000.0
2008-09-15 22:36:00,1.79621,1.79829,1.79614,1.7962,11000000.0
2008-09-15 22:37:00,1.79832,1.79832,1.7957,1.79605,8000000.0
2008-09-15 22:38:00,1.79617,1.79832,1.79557,1.79588,8000000.0
2008-09-15 22:39:00,1.79526,1.79679,1.79526,1.79568,10000000.0
2008-09-15 22:40:00,1.79655,1.79677,1.79553,1.79656,10000000.0
2008-09-15 22:41:00,1.79511,1.79609,1.79495,1.79519,11000000.0
2008-09-15 22:42:00,1.7963,1.7963,1.79499,1.79613,7000000.0
2008-09-15 22:43:00,1.79419,1.79603,1.79396,1.79603,9000000.0
2008-09-15 22:44:00,1.79496,1.79582,1.79477,1.79582,11000000.0
2008-09-15 22:45:00,1.79456,1.7953,1.79413,1.79433,8000000.0
2008-09-15 22:46:00,1.79634,1.79634,1.79428,1.79548,10000000.0
2008-09-15 22:47:00,1.7941,1.79508,1.79363,1.79508,9000000.0
2008-09-15 22:48:00,1.79497,1.79497,1.79249,1.79434,9000000.0
2008-09-15 22:49:00,1.79499,1.79506,1.79284,1.79311,11000000.0
2008-09-15 22:50:00,1.7933,1.79575,1.79315,1.79568,10000000.0
2008-09-15 22:51:00,1.79347,1.79457,1.79332,1.79449,11000000.0
2008-09-15 22:52:00,1.79445,1.79476,1.7936,1.79365,9000000.0
2008-09-15 22:53:00,1.79573,1.79573,1.79424,1.79544,9000000.0
2008-09-15 22:54:00,1.79336,1.79541,1.79336,1.79541,9000000.0
2008-09-15 22:55:00,1.79341,1.79551,1.79341,1.79551,7000000.0
2008-09-15 22:56:00,1.79444,1.79626,1.79444,1.79626,7000000.0
2008-09-15 22:57:00,1.7965,1.79713,1.79491,1.79491,9000000.0
2008-09-15 22:58:00,1.7966,1.7966,1.79454,1.79454,11000000.0
2008-09-15 22:59:00,1.79387,1.79608,1.79387,1.79608,11000000.0
2008-09-15 23:00:00,1.79577,1.79622,1.79474,1.79622,8000000.0
2008-09-15 23:01:00,1.79698,1.79713,1.79483,1.79488,7000000.0
2008-09-15 23:02:00,1.79663,1.79799,1.79598,1.79799,10000000.0
2008-09-15 23:03:00,1.79639,1.79838,1.79639,1.79838,10000000.0
2008-09-15 23:04:00,1.79821,1.79829,1.79708,1.79829,7000000.0
2008-09-15 23:05:00,1.79877,1.79877,1.79655,1.79672,9000000.0
2008-09-15 23:06:00,1.7972,1.7985,1.79703,1.79703,9000000.0
2008-09-15 23:07:00,1.79662,1.79857,1.79662,1.7971,11000000.0
2008-09-15 23:08:00,1.79734,1.79828,1.79727,1.79828,8000000.0
2008-09-15 23:09:00,1.7973,1.79855,1.7972,1.7972,7000000.0
2008-09-15 23:10:00,1.79713,1.79884,1.79713,1.79773,8000000.0
2008-09-15 23:11:00,1.79757,1.80004,1.79757,1.79875,9000000.0
2008-09-15 23:12:00,1.79909,1.79998,1.79865,1.79865,7000000.0
2008-09-15 23:13:00,1.79874,1.80043,1.79874,1.80043,8000000.0
2008-09-15 23:14:00,1.79853,1.80036,1.79846,1.79846,11000000.0
2008-09-15 23:15:00,1.80157,1.80157,1.7979,1.7979,9000000.0
2008-09-15 23:16:00,1.7973,1.79887,1.79662,1.79762,11000000.0
2008-09-15 23:17:00,1.79553,1.79753,1.79553,1.79753,10000000.0
2008-09-15 23:18:00,1.79421,1.79544,1.79278,1.79278,7000000.0
2008-09-15 23:19:00,1.79304,1.79361,1.79304,1.79361,10000000.0
2008-09-15 23:20:00,1.79531,1.79531,1.79377,1.79382,7000000.0
2008-09-15 23:21:00,1.79508,1.79508,1.7926,1.7926,7000000.0
2008-09-15 23:22:00,1.79415,1.79452,1.79351,1.79363,7000000.0
2008-09-15 23:23:00,1.79351,1.7943,1.79285,1.79285,7000000.0
2008-09-15 23:24:00,1.795,1.795,1.7934,1.79471,11000000.0
2008-09-15 23:25:00,1.79284,1.79486,1.79284,1.79355,11000000.0
2008-09-15 23:26:00,1.79377,1.79465,1.79377,1.79465,7000000.0
2008-09-15 23:27:00,1.79311,1.79501,1.79289,1.79501,7000000.0
2008-09-15 23:28:00,1.79365,1.7954,1.79365,1.7954,10000000.0
2008-09-15 23:29:00,1.79392,1.79662,1.79392,1.79662,9000000.0
2008-09-15 23:30:00,1.79754,1.79754,1.795,1.79619,8000000.0
2008-09-15 23:31:00,1.79444,1.79604,1.79404,1.79404,9000000.0
2008-09-15 23:32:00,1.79521,1.79546,1.79407,1.79419,9000000.0
2008-09-15 23:33:00,1.79592,1.79592,1.79409,1.79574,9000000.0
2008-09-15 23:34:00,1.79407,1.79592,1.79407,1.79592,8000000.0
2008-09-15 23:35:00,1.79421,1.79601,1.79421,1.79601,7000000.0
2008-09-15 23:36:00,1.7944,1.7961,1.79407,1.79599,7000000.0
2008-09-15 23:37:00,1.79496,1.79595,1.79496,1.79595,7000000.0
2008-09-15 23:38:00,1.7965,1.79658,1.79466,1.79485,9000000.0
2008-09-15 23:39:00,1.79478,1.79726,1.79478,1.79602,8000000.0
2008-09-15 23:40:00,1.79629,1.79723,1.79626,1.79626,7000000.0
2008-09-15 23:41:00,1.79582,1.79772,1.7958,1.79772,8000000.0
2008-09-15 23:42:00,1.79668,1.79737,1.79616,1.79616,10000000.0
2008-09-15 23:43:00,1.79579,1.79597,1.79579,1.79592,7000000.0
2008-09-15 23:44:00,1.79655,1.79742,1.79643,1.79742,8000000.0
2008-09-15 23:45:00,1.79848,1.79848,1.79612,1.79615,7000000.0
2008-09-15 23:46:00,1.79739,1.79754,1.79606,1.79606,9000000.0
2008-09-15 23:47:00,1.79611,1.79756,1.79611,1.79756,9000000.0
2008-09-15 23:48:00,1.79609,1.79726,1.79573,1.79726,10000000.0
2008-09-15 23:49:00,1.79576,1.79701,1.79543,1.79543,10000000.0
2008-09-15 23:50:00,1.79598,1.79824,1.79598,1.79824,11000000.0
2008-09-15 23:51:00,1.79549,1.79627,1.79383,1.79383,7000000.0
2008-09-15 23:52:00,1.79385,1.79651,1.79385,1.79651,9000000.0
2008-09-15 23:53:00,1.79404,1.79679,1.79404,1.79679,10000000.0
2008-09-15 23:54:00,1.79635,1.79671,1.79514,1.79527,11000000.0
2008-09-15 23:55:00,1.79687,1.79693,1.79468,1.79693,8000000.0
2008-09-15 23:56:00,1.79721,1.79797,1.79524,1.79797,8000000.0
2008-09-15 23:57:00,1.79613,1.79778,1.79607,1.79629,10000000.0
2008-09-15 23:58:00,1.79691,1.8013,1.79691,1.79863,8000000.0
2008-09-15 23:59:00,1.79901,1.7994,1.79666,1.79671,8000000.0
2008-09-16 00:00:00,1.79713,1.79945,1.79713,1.79905,9000000.0
2008-09-16 00:01:00,1.79648,1.7983,1.79634,1.79823,8000000.0
2008-09-16 00:02:00,1.79853,1.79858,1.79666,1.79697,9000000.0
2008-09-16 00:03:00,1.79762,1.79856,1.79742,1.79781,10000000.0
2008-09-16 00:04:00,1.79899,1.79936,1.79809,1.79809,10000000.0
2008-09-16 00:05:00,1.79813,1.79901,1.79777,1.79901,10000000.0
2008-09-16 00:06:00,1.7973,1.79888,1.7973,1.798,8000000.0
2008-09-16 00:07:00,1.79736,1.79857,1.79736,1.79783,7000000.0
2008-09-16 00:08:00,1.79953,1.79953,1.79753,1.79753,6000000.0
2008-09-16 00:09:00,1.79729,1.79921,1.79729,1.79921,9000000.0
2008-09-16 00:10:00,1.79855,1.79892,1.79774,1.79892,9000000.0
2008-09-16 00:11:00,1.79851,1.79851,1.7968,1.79703,7000000.0
2008-09-16 00:12:00,1.79734,1.79862,1.79734,1.79862,8000000.0
2008-09-16 00:13:00,1.79748,1.79857,1.79725,1.79857,9000000.0
2008-09-16 00:14:00,1.79737,1.79795,1.79701,1.79701,10000000.0
2008-09-16 00:15:00,1.79769,1.79804,1.79684,1.79804,8000000.0
2008-09-16 00:16:00,1.79654,1.79712,1.79512,1.79523,8000000.0
2008-09-16 00:17:00,1.79523,1.79738,1.79523,1.79738,11000000.0
2008-09-16 00:18:00,1.7958,1.79735,1.7958,1.79591,7000000.0
2008-09-16 00:19:00,1.79698,1.79719,1.79599,1.79599,9000000.0
2008-09-16 00:20:00,1.79745,1.79765,1.7965,1.7965,9000000.0
2008-09-16 00:21:00,1.79621,1.79786,1.79621,1.79786,8000000.0
2008-09-16 00:22:00,1.79603,1.79829,1.79603,1.79829,10000000.0
2008-09-16 00:23:00,1.79633,1.79794,1.79626,1.79794,11000000.0
2008-09-16 00:24:00,1.7965,1.79838,1.7965,1.79838,11000000.0
2008-09-16 00:25:00,1.79714,1.79811,1.79653,1.79674,7000000.0
2008-09-16 00:26:00,1.79655,1.79817,1.79655,1.79656,9000000.0
2008-09-16 00:27:00,1.79855,1.79855,1.79688,1.79824,8000000.0
2008-09-16 00:28:00,1.79684,1.79818,1.79684,1.79696,7000000.0
2008-09-16 00:29:00,1.7963,1.79847,1.7963,1.79842,9000000.0
2008-09-16 00:30:00,1.79757,1.79808,1.79662,1.79808,9000000.0
2008-09-16 00:31:00,1.79789,1.79789,1.79673,1.79673,7000000.0
2008-09-16 00:32:00,1.79633,1.79807,1.79633,1.79807,7000000.0
2008-09-16 00:33:00,1.79816,1.79847,1.797,1.79803,7000000.0
2008-09-16 00:34:00,1.79648,1.79827,1.79648,1.79827,10000000.0
2008-09-16 00:36:00,1.79804,1.79804,1.79617,1.79803,9000000.0
2008-09-16 00:37:00,1.79676,1.79813,1.79615,1.79813,11000000.0
2008-09-16 00:38:00,1.79629,1.79805,1.79629,1.79733,7000000.0
2008-09-16 00:39:00,1.7975,1.79835,1.79698,1.79698,7000000.0
2008-09-16 00:40:00,1.79748,1.79841,1.79739,1.79739,9000000.0
2008-09-16 00:41:00,1.7971,1.79965,1.7971,1.79965,7000000.0
2008-09-16 00:42:00,1.79781,1.79957,1.79781,1.79957,9000000.0
2008-09-16 00:43:00,1.79804,1.79897,1.79802,1.79897,8000000.0
2008-09-16 00:44:00,1.79728,1.79938,1.79728,1.79938,7000000.0
2008-09-16 00:45:00,1.79881,1.79939,1.7978,1.79937,15000000.0
2008-09-16 00:46:00,1.79794,1.79854,1.79715,1.79854,8000000.0
2008-09-16 00:47:00,1.79688,1.79924,1.79688,1.79924,9000000.0
2008-09-16 00:48:00,1.79669,1.79931,1.79621,1.79929,7000000.0
2008-09-16 00:49:00,1.79563,1.7985,1.79563,1.79572,9000000.0
2008-09-16 00:50:00,1.79651,1.79862,1.7965,1.79862,8000000.0
2008-09-16 00:51:00,1.7953,1.79908,1.79511,1.79908,7000000.0
2008-09-16 00:53:00,1.79581,1.79892,1.79581,1.79892,7000000.0
2008-09-16 00:54:00,1.79474,1.7989,1.79474,1.7989,7000000.0
2008-09-16 00:55:00,1.79446,1.79843,1.79446,1.79843,24000000.0
2008-09-16 00:56:00,1.79547,1.79849,1.79536,1.79536,10000000.0
2008-09-16 00:57:00,1.79501,1.79845,1.79501,1.79561,10000000.0
2008-09-16 00:58:00,1.79613,1.79858,1.79595,1.79858,9000000.0
2008-09-16 00:59:00,1.79492,1.79911,1.79479,1.79911,8000000.0
2008-09-16 01:00:00,1.79835,1.79858,1.79564,1.79811,9000000.0
2008-09-16 01:01:00,1.79501,1.7986,1.79439,1.79809,28000000.0
2008-09-16 01:02:00,1.79419,1.79863,1.79419,1.79863,7000000.0
2008-09-16 01:03:00,1.79537,1.79886,1.79537,1.79886,10000000.0
2008-09-16 01:04:00,1.79519,1.79868,1.79504,1.79868,10000000.0
2008-09-16 01:05:00,1.79916,1.79916,1.79644,1.79857,8000000.0
2008-09-16 01:06:00,1.79557,1.79905,1.79557,1.79905,11000000.0
2008-09-16 01:07:00,1.79653,1.79948,1.79653,1.79948,7000000.0
2008-09-16 01:08:00,1.79938,1.79938,1.79629,1.7989,11000000.0
2008-09-16 01:09:00,1.79547,1.79927,1.79547,1.79927,7000000.0
2008-09-16 01:10:00,1.79872,1.79881,1.79621,1.79881,9000000.0
2008-09-16 01:11:00,1.79588,1.79727,1.79472,1.79472,7000000.0
2008-09-16 01:12:00,1.79488,1.79737,1.79488,1.7953,8000000.0
2008-09-16 01:13:00,1.7949,1.79876,1.7949,1.79876,10000000.0
2008-09-16 01:14:00,1.79548,1.79881,1.79548,1.79881,8000000.0
2008-09-16 01:15:00,1.7974,1.79905,1.79658,1.79905,8000000.0
2008-09-16 01:16:00,1.79524,1.79829,1.79524,1.79578,10000000.0
2008-09-16 01:17:00,1.79493,1.79858,1.79493,1.79858,10000000.0
2008-09-16 01:19:00,1.79772,1.79868,1.79612,1.79868,7000000.0
2008-09-16 01:20:00,1.79859,1.79859,1.79499,1.79499,9000000.0
2008-09-16 01:21:00,1.79557,1.7971,1.79477,1.79477,10000000.0
2008-09-16 01:22:00,1.79851,1.79851,1.79546,1.79807,10000000.0
2008-09-16 01:23:00,1.79566,1.79703,1.7945,1.79454,8000000.0
2008-09-16 01:24:00,1.79563,1.7968,1.79328,1.79328,8000000.0
2008-09-16 01:25:00,1.79495,1.79653,1.79336,1.79372,8000000.0
2008-09-16 01:26:00,1.79669,1.79761,1.79526,1.79761,8000000.0
2008-09-16 01:27:00,1.79481,1.79613,1.79386,1.79386,9000000.0
2008-09-16 01:28:00,1.79407,1.79729,1.79401,1.79401,24000000.0
2008-09-16 01:29:00,1.79378,1.79746,1.79378,1.79746,11000000.0
2008-09-16 01:30:00,1.79595,1.79784,1.79474,1.79784,8000000.0
2008-09-16 01:31:00,1.79516,1.79673,1.79418,1.79418,7000000.0
2008-09-16 01:32:00,1.79445,1.79938,1.79442,1.79938,8000000.0
2008-09-16 01:33:00,1.7954,1.79943,1.7954,1.79943,7000000.0
2008-09-16 01:34:00,1.79631,1.80033,1.79631,1.79708,35000000.0
2008-09-16 01:35:00,1.7964,1.80058,1.7964,1.80055,7000000.0
2008-09-16 01:36:00,1.79858,1.79858,1.79689,1.79689,2000000.0
2008-09-16 01:37:00,1.79594,1.79856,1.79594,1.79856,7000000.0
2008-09-16 01:38:00,1.79868,1.79974,1.79711,1.79974,11000000.0
2008-09-16 01:39:00,1.79831,1.79831,1.79372,1.79372,10000000.0
2008-09-16 01:40:00,1.79351,1.79493,1.79329,1.79329,10000000.0
2008-09-16 01:41:00,1.79303,1.79519,1.79303,1.79519,8000000.0
2008-09-16 01:42:00,1.79504,1.79504,1.79326,1.79493,9000000.0
2008-09-16 01:43:00,1.79513,1.79526,1.79481,1.79517,9000000.0
2008-09-16 01:44:00,1.79447,1.79514,1.79383,1.79514,7000000.0
2008-09-16 01:45:00,1.79779,1.79779,1.79313,1.79313,10000000.0
2008-09-16 01:46:00,1.79459,1.79477,1.7935,1.79477,7000000.0
2008-09-16 01:47:00,1.79345,1.79415,1.79255,1.79255,9000000.0
2008-09-16 01:48:00,1.79496,1.79496,1.79294,1.79294,10000000.0
2008-09-16 01:49:00,1.79264,1.79432,1.79264,1.79432,7000000.0
2008-09-16 01:50:00,1.79489,1.79489,1.79482,1.79482,2000000.0
2008-09-16 01:51:00,1.7943,1.79482,1.79356,1.79478,9000000.0
2008-09-16 01:52:00,1.79375,1.79375,1.79203,1.79341,7000000.0
2008-09-16 01:53:00,1.79098,1.79301,1.79098,1.7929,11000000.0
2008-09-16 01:54:00,1.79244,1.79244,1.79119,1.79119,7000000.0
2008-09-16 01:55:00,1.79248,1.79329,1.79178,1.79276,9000000.0
2008-09-16 01:56:00,1.79267,1.79307,1.79085,1.79307,11000000.0
2008-09-16 01:57:00,1.79161,1.79267,1.79143,1.79267,7000000.0
2008-09-16 01:58:00,1.79317,1.79325,1.79065,1.79065,10000000.0
2008-09-16 02:01:00,1.79056,1.79056,1.78656,1.78658,7000000.0
2008-09-16 02:02:00,1.78631,1.78785,1.78594,1.7862,9000000.0
2008-09-16 02:03:00,1.78568,1.78747,1.78561,1.78594,9000000.0
2008-09-16 02:04:00,1.78811,1.78811,1.78577,1.78577,8000000.0
2008-09-16 02:05:00,1.7876,1.78789,1.78682,1.78689,7000000.0
2008-09-16 02:06:00,1.78771,1.78858,1.78737,1.78769,7000000.0
2008-09-16 02:07:00,1.78896,1.78896,1.78681,1.78692,10000000.0
2008-09-16 02:08:00,1.7868,1.78893,1.7868,1.78857,10000000.0
2008-09-16 02:09:00,1.78643,1.7886,1.78631,1.7886,9000000.0
2008-09-16 02:10:00,1.7888,1.78885,1.78684,1.78684,11000000.0
2008-09-16 02:11:00,1.78889,1.78892,1.7868,1.7868,7000000.0
2008-09-16 02:12:00,1.78846,1.78877,1.78737,1.78877,7000000.0
2008-09-16 02:13:00,1.78948,1.78965,1.78781,1.78962,9000000.0
2008-09-16 02:14:00,1.79015,1.79021,1.788,1.788,7000000.0
2008-09-16 02:15:00,1.7926,1.7926,1.7875,1.7875,9000000.0
2008-09-16 02:16:00,1.78901,1.78901,1.78694,1.78838,8000000.0
2008-09-16 02:17:00,1.78718,1.78838,1.78718,1.7873,7000000.0
2008-09-16 02:18:00,1.78699,1.78877,1.78699,1.78721,15000000.0
2008-09-16 02:19:00,1.78924,1.78924,1.78746,1.78758,20000000.0
2008-09-16 02:20:00,1.78906,1.78912,1.78793,1.78793,7000000.0
2008-09-16 02:21:00,1.78908,1.7891,1.78816,1.78816,7000000.0
2008-09-16 02:22:00,1.79039,1.79039,1.78807,1.78814,8000000.0
2008-09-16 02:23:00,1.7901,1.79038,1.78905,1.78907,8000000.0
2008-09-16 02:24:00,1.79049,1.79076,1.78918,1.79076,7000000.0
2008-09-16 02:25:00,1.79051,1.79066,1.78934,1.78934,9000000.0
2008-09-16 02:26:00,1.78958,1.79051,1.78916,1.78916,7000000.0
2008-09-16 02:27:00,1.79061,1.79096,1.78947,1.79096,7000000.0
2008-09-16 02:28:00,1.79092,1.791,1.78903,1.78903,24000000.0
2008-09-16 02:29:00,1.79108,1.79108,1.78907,1.78907,10000000.0
2008-09-16 02:30:00,1.79356,1.79356,1.78986,1.79101,10000000.0
2008-09-16 02:31:00,1.78903,1.79111,1.78903,1.79111,9000000.0
2008-09-16 02:32:00,1.7914,1.7914,1.7892,1.7892,8000000.0
2008-09-16 02:33:00,1.79057,1.79057,1.78842,1.78842,9000000.0
2008-09-16 02:34:00,1.7905,1.79086,1.7888,1.79086,28000000.0
2008-09-16 02:35:00,1.79046,1.79069,1.78921,1.79069,7000000.0
2008-09-16 02:36:00,1.79036,1.79036,1.78795,1.78795,10000000.0
2008-09-16 02:37:00,1.7898,1.79025,1.78857,1.78857,10000000.0
2008-09-16 02:38:00,1.78921,1.79012,1.7887,1.78883,8000000.0
2008-09-16 02:39:00,1.79127,1.79134,1.78921,1.78921,11000000.0
2008-09-16 02:40:00,1.79124,1.79124,1.78977,1.79076,7000000.0
2008-09-16 02:41:00,1.79062,1.79062,1.78871,1.78871,11000000.0
2008-09-16 02:42:00,1.78931,1.78999,1.78844,1.78844,9000000.0
2008-09-16 02:43:00,1.78828,1.79056,1.78828,1.79056,9000000.0
2008-09-16 02:44:00,1.78876,1.78949,1.78765,1.78765,7000000.0
2008-09-16 02:45:00,1.78919,1.79105,1.78815,1.78815,11000000.0
2008-09-16 02:46:00,1.78937,1.78953,1.7882,1.7882,10000000.0
2008-09-16 02:47:00,1.78778,1.78952,1.78778,1.78829,8000000.0
2008-09-16 02:48:00,1.78777,1.78953,1.78777,1.78831,8000000.0
2008-09-16 02:49:00,1.78979,1.79012,1.78857,1.78857,11000000.0
2008-09-16 02:50:00,1.79051,1.79051,1.78847,1.78986,11000000.0
2008-09-16 02:51:00,1.78849,1.78922,1.78789,1.78789,9000000.0
2008-09-16 02:52:00,1.7881,1.78931,1.78758,1.78931,10000000.0
2008-09-16 02:53:00,1.78771,1.78928,1.78754,1.78766,9000000.0
2008-09-16 02:54:00,1.7874,1.78915,1.78717,1.78871,10000000.0
2008-09-16 02:55:00,1.7885,1.78884,1.78717,1.78859,10000000.0
2008-09-16 02:56:00,1.78648,1.78793,1.7864,1.78672,8000000.0
2008-09-16 02:57:00,1.78816,1.78911,1.78736,1.78871,8000000.0
2008-09-16 02:58:00,1.78862,1.78952,1.78775,1.78952,8000000.0
2008-09-16 02:59:00,1.78739,1.78966,1.78739,1.78829,8000000.0
2008-09-16 03:00:00,1.79196,1.79196,1.78808,1.78815,9000000.0
2008-09-16 03:01:00,1.79027,1.79036,1.7885,1.7885,24000000.0
2008-09-16 03:02:00,1.79111,1.79157,1.78897,1.78899,7000000.0
2008-09-16 03:03:00,1.79155,1.79155,1.78929,1.78929,8000000.0
2008-09-16 03:04:00,1.79194,1.79194,1.79036,1.79142,7000000.0
2008-09-16 03:05:00,1.79125,1.79125,1.78921,1.79068,8000000.0
2008-09-16 03:06:00,1.78836,1.79055,1.78817,1.78968,7000000.0
2008-09-16 03:07:00,1.7892,1.79136,1.78892,1.79108,35000000.0
2008-09-16 03:08:00,1.78977,1.79122,1.78977,1.79122,7000000.0
2008-09-16 03:09:00,1.79125,1.79194,1.79048,1.79152,10000000.0
2008-09-16 03:10:00,1.79254,1.79285,1.79069,1.79183,9000000.0
2008-09-16 03:11:00,1.79173,1.79236,1.79162,1.7917,9000000.0
2008-09-16 03:12:00,1.79205,1.79237,1.79166,1.79178,9000000.0
2008-09-16 03:13:00,1.79225,1.79225,1.79183,1.79188,7000000.0
2008-09-16 03:14:00,1.79184,1.79195,1.7915,1.7915,8000000.0
2008-09-16 03:15:00,1.79383,1.79383,1.79152,1.7922,9000000.0
2008-09-16 03:16:00,1.79187,1.7919,1.79114,1.79143,9000000.0
2008-09-16 03:17:00,1.79187,1.79233,1.79174,1.79233,7000000.0
2008-09-16 03:18:00,1.79247,1.79247,1.79179,1.79179,10000000.0
2008-09-16 03:19:00,1.79178,1.7921,1.79178,1.79187,7000000.0
2008-09-16 03:20:00,1.7918,1.79253,1.7918,1.79201,10000000.0
2008-09-16 03:21:00,1.79201,1.79216,1.79135,1.79171,10000000.0
2008-09-16 03:22:00,1.79182,1.7923,1.79125,1.79125,8000000.0
2008-09-16 03:23:00,1.79056,1.79094,1.79033,1.79033,11000000.0
2008-09-16 03:24:00,1.79033,1.79066,1.79033,1.79049,7000000.0
2008-09-16 03:25:00,1.79052,1.79093,1.79052,1.79092,7000000.0
2008-09-16 03:26:00,1.79018,1.79122,1.79018,1.7908,11000000.0
2008-09-16 03:27:00,1.79153,1.79153,1.79096,1.79121,7000000.0
2008-09-16 03:28:00,1.79199,1.79234,1.79154,1.79157,9000000.0
2008-09-16 03:29:00,1.7919,1.79202,1.79164,1.79202,11000000.0
2008-09-16 03:30:00,1.79484,1.79484,1.79199,1.79199,7000000.0
2008-09-16 03:31:00,1.79219,1.79219,1.79161,1.79199,10000000.0
2008-09-16 03:32:00,1.79201,1.793,1.79201,1.79288,10000000.0
2008-09-16 03:33:00,1.79251,1.79291,1.79251,1.79281,5000000.0
2008-09-16 03:34:00,1.79308,1.79482,1.79308,1.7941,10000000.0
2008-09-16 03:35:00,1.79463,1.79483,1.79437,1.79462,10000000.0
2008-09-16 03:36:00,1.79514,1.79516,1.79471,1.79514,8000000.0
2008-09-16 03:37:00,1.79528,1.79535,1.79495,1.79495,11000000.0
2008-09-16 03:38:00,1.79554,1.79554,1.79517,1.79517,7000000.0
2008-09-16 03:39:00,1.79543,1.79543,1.79476,1.79476,7000000.0
2008-09-16 03:40:00,1.79457,1.79457,1.79411,1.79434,7000000.0
2008-09-16 03:41:00,1.79434,1.79434,1.7937,1.79399,7000000.0
2008-09-16 03:42:00,1.79405,1.7942,1.79405,1.79406,9000000.0
2008-09-16 03:43:00,1.79417,1.7943,1.79399,1.79417,8000000.0
2008-09-16 03:44:00,1.79442,1.79467,1.79403,1.79467,7000000.0
2008-09-16 03:45:00,1.79656,1.79656,1.79449,1.79478,10000000.0
2008-09-16 03:46:00,1.79426,1.79484,1.79426,1.79462,8000000.0
2008-09-16 03:47:00,1.79471,1.795,1.79447,1.79447,8000000.0
2008-09-16 03:48:00,1.79529,1.79583,1.79525,1.79583,9000000.0
2008-09-16 03:49:00,1.79596,1.79633,1.7954,1.79605,11000000.0
2008-09-16 03:50:00,1.79592,1.79625,1.79588,1.79588,8000000.0
2008-09-16 03:51:00,1.79592,1.79592,1.7952,1.79521,11000000.0
2008-09-16 03:52:00,1.7954,1.7954,1.79468,1.79505,9000000.0
2008-09-16 03:53:00,1.79518,1.79518,1.79451,1.79475,11000000.0
2008-09-16 03:54:00,1.79479,1.79733,1.79467,1.79733,7000000.0
2008-09-16 03:55:00,1.79739,1.79763,1.79739,1.79742,10000000.0
2008-09-16 03:56:00,1.79742,1.79753,1.79728,1.79753,7000000.0
2008-09-16 03:57:00,1.79737,1.7979,1.79737,1.7977,10000000.0
2008-09-16 03:58:00,1.79797,1.79799,1.79744,1.79753,10000000.0
2008-09-16 03:59:00,1.79749,1.79766,1.79726,1.79738,8000000.0
2008-09-16 04:00:00,1.80097,1.80097,1.79736,1.79736,11000000.0
2008-09-16 04:01:00,1.79635,1.79663,1.79498,1.79647,11000000.0
2008-09-16 04:02:00,1.79657,1.79657,1.79609,1.79656,7000000.0
2008-09-16 04:03:00,1.79633,1.79656,1.79618,1.79637,11000000.0
2008-09-16 04:04:00,1.79652,1.7967,1.79627,1.79628,7000000.0
2008-09-16 04:05:00,1.79649,1.79724,1.79649,1.79683,9000000.0
2008-09-16 04:06:00,1.79741,1.79741,1.79686,1.79686,11000000.0
2008-09-16 04:07:00,1.79712,1.7973,1.79697,1.79698,7000000.0
2008-09-16 04:08:00,1.79628,1.79704,1.79628,1.79704,10000000.0
2008-09-16 04:09:00,1.79673,1.79705,1.7965,1.7965,8000000.0
2008-09-16 04:10:00,1.79682,1.79682,1.79552,1.79552,8000000.0
2008-09-16 04:11:00,1.79563,1.7958,1.79543,1.79565,10000000.0
2008-09-16 04:12:00,1.79492,1.79508,1.79036,1.79036,7000000.0
2008-09-16 04:13:00,1.79108,1.79108,1.79052,1.79076,9000000.0
2008-09-16 04:14:00,1.79054,1.79074,1.79032,1.79045,7000000.0
2008-09-16 04:15:00,1.79329,1.79329,1.78932,1.78932,5000000.0
2008-09-16 04:16:00,1.78978,1.78978,1.78835,1.78869,11000000.0
2008-09-16 04:17:00,1.78829,1.78929,1.78829,1.78858,8000000.0
2008-09-16 04:18:00,1.78976,1.79037,1.78951,1.79036,7000000.0
2008-09-16 04:19:00,1.79055,1.79166,1.79055,1.79158,8000000.0
2008-09-16 04:20:00,1.79173,1.79367,1.79145,1.79367,7000000.0
2008-09-16 04:21:00,1.79403,1.7942,1.79239,1.79239,8000000.0
2008-09-16 04:22:00,1.79227,1.79278,1.79227,1.79278,10000000.0
2008-09-16 04:23:00,1.79277,1.79277,1.79202,1.79226,11000000.0
2008-09-16 04:24:00,1.79227,1.79334,1.79217,1.79334,9000000.0
2008-09-16 04:25:00,1.79344,1.7935,1.793,1.79306,11000000.0
2008-09-16 04:26:00,1.79344,1.79356,1.79307,1.79356,9000000.0
2008-09-16 04:27:00,1.79367,1.79367,1.79315,1.79345,9000000.0
2008-09-16 04:28:00,1.79392,1.79456,1.79365,1.79449,7000000.0
2008-09-16 04:29:00,1.79505,1.79505,1.79475,1.79505,8000000.0
2008-09-16 04:30:00,1.79842,1.79842,1.79503,1.79522,9000000.0
2008-09-16 04:31:00,1.79469,1.79523,1.79469,1.79497,8000000.0
2008-09-16 04:32:00,1.79547,1.79547,1.79461,1.79489,8000000.0
2008-09-16 04:33:00,1.79493,1.79513,1.79452,1.79463,7000000.0
2008-09-16 04:34:00,1.79501,1.79502,1.79464,1.79464,8000000.0
2008-09-16 04:35:00,1.7946,1.79465,1.79423,1.79423,7000000.0
2008-09-16 04:36:00,1.79475,1.7953,1.79469,1.7949,8000000.0
2008-09-16 04:37:00,1.79564,1.7958,1.79527,1.79527,8000000.0
2008-09-16 04:38:00,1.79568,1.79571,1.79535,1.79535,11000000.0
2008-09-16 04:39:00,1.79583,1.79594,1.79549,1.79583,11000000.0
2008-09-16 04:40:00,1.79598,1.79598,1.79535,1.7954,8000000.0
2008-09-16 04:41:00,1.79547,1.79593,1.79529,1.79593,6000000.0
2008-09-16 04:42:00,1.79639,1.7972,1.79628,1.79713,7000000.0
2008-09-16 04:43:00,1.7976,1.79786,1.79715,1.7972,7000000.0
2008-09-16 04:44:00,1.79739,1.79777,1.79695,1.79723,10000000.0
2008-09-16 04:45:00,1.7966,1.79748,1.7966,1.79748,9000000.0
2008-09-16 04:46:00,1.79796,1.79798,1.7975,1.7975,10000000.0
2008-09-16 04:47:00,1.79763,1.79813,1.79754,1.79813,10000000.0
2008-09-16 04:48:00,1.79833,1.79856,1.79801,1.79856,7000000.0
2008-09-16 04:49:00,1.79816,1.79816,1.79716,1.79716,10000000.0
2008-09-16 04:50:00,1.79703,1.79703,1.79613,1.79625,7000000.0
2008-09-16 04:51:00,1.79577,1.79677,1.79572,1.79677,7000000.0
2008-09-16 04:52:00,1.7964,1.79667,1.79606,1.79664,8000000.0
2008-09-16 04:53:00,1.79675,1.7973,1.79659,1.7973,11000000.0
2008-09-16 04:54:00,1.79721,1.79721,1.7965,1.7965,9000000.0
2008-09-16 04:55:00,1.79691,1.79698,1.79656,1.79698,7000000.0
2008-09-16 04:56:00,1.79696,1.79696,1.79604,1.79673,8000000.0
2008-09-16 04:57:00,1.7961,1.7964,1.796,1.79606,7000000.0
2008-09-16 04:58:00,1.79652,1.79652,1.79585,1.79644,10000000.0
2008-09-16 04:59:00,1.79605,1.79605,1.79535,1.79597,8000000.0
2008-09-16 05:00:00,1.79681,1.79802,1.79551,1.79552,7000000.0
2008-09-16 05:01:00,1.79629,1.79629,1.79544,1.79612,9000000.0
2008-09-16 05:02:00,1.79652,1.79652,1.79615,1.79626,11000000.0
2008-09-16 05:03:00,1.79632,1.79632,1.79512,1.79525,10000000.0
2008-09-16 05:04:00,1.79528,1.79528,1.79479,1.79497,9000000.0
2008-09-16 05:05:00,1.79517,1.79538,1.79462,1.79462,10000000.0
2008-09-16 05:06:00,1.7947,1.79546,1.79455,1.79527,11000000.0
2008-09-16 05:07:00,1.79517,1.79517,1.7943,1.7944,11000000.0
2008-09-16 05:08:00,1.79419,1.79432,1.79374,1.79374,11000000.0
2008-09-16 05:09:00,1.79411,1.79463,1.79353,1.79463,11000000.0
2008-09-16 05:10:00,1.79439,1.79506,1.79433,1.79433,7000000.0
2008-09-16 05:11:00,1.79494,1.79494,1.79436,1.79481,8000000.0
2008-09-16 05:12:00,1.79456,1.79556,1.79456,1.79556,8000000.0
2008-09-16 05:13:00,1.79476,1.79534,1.7947,1.79534,7000000.0
2008-09-16 05:14:00,1.79527,1.79527,1.79436,1.79509,9000000.0
2008-09-16 05:15:00,1.7935,1.79475,1.7935,1.79443,8000000.0
2008-09-16 05:16:00,1.79463,1.79472,1.79459,1.79469,7000000.0
2008-09-16 05:17:00,1.79496,1.79496,1.79396,1.79431,7000000.0
2008-09-16 05:18:00,1.7943,1.7943,1.7932,1.79351,8000000.0
2008-09-16 05:19:00,1.79343,1.79372,1.79303,1.79346,10000000.0
2008-09-16 05:20:00,1.79315,1.79324,1.79287,1.79323,11000000.0
2008-09-16 05:21:00,1.79277,1.79322,1.7927,1.79297,11000000.0
2008-09-16 05:22:00,1.79283,1.79294,1.79247,1.79277,10000000.0
2008-09-16 05:23:00,1.79297,1.7933,1.7924,1.79274,10000000.0
2008-09-16 05:24:00,1.79256,1.79301,1.79254,1.79254,11000000.0
2008-09-16 05:25:00,1.79286,1.79293,1.79189,1.79207,11000000.0
2008-09-16 05:26:00,1.7925,1.7925,1.79171,1.79201,8000000.0
2008-09-16 05:27:00,1.79142,1.79194,1.79085,1.79109,9000000.0
2008-09-16 05:28:00,1.7912,1.79138,1.79088,1.79101,8000000.0
2008-09-16 05:29:00,1.79166,1.79195,1.7906,1.79195,10000000.0
2008-09-16 05:30:00,1.79068,1.79145,1.79068,1.79099,7000000.0
2008-09-16 05:31:00,1.79185,1.79201,1.79118,1.79118,9000000.0
2008-09-16 05:32:00,1.79202,1.79202,1.79126,1.79126,8000000.0
2008-09-16 05:33:00,1.79227,1.79235,1.79141,1.79141,7000000.0
2008-09-16 05:34:00,1.7918,1.79195,1.79158,1.79173,11000000.0
2008-09-16 05:35:00,1.79174,1.79208,1.79171,1.79171,9000000.0
2008-09-16 05:36:00,1.7924,1.7924,1.79177,1.79177,11000000.0
2008-09-16 05:37:00,1.79242,1.79242,1.79164,1.79189,7000000.0
2008-09-16 05:38:00,1.79237,1.79248,1.79174,1.79174,7000000.0
2008-09-16 05:39:00,1.79273,1.79275,1.79203,1.79224,8000000.0
2008-09-16 05:40:00,1.79243,1.79258,1.79191,1.79201,7000000.0
2008-09-16 05:41:00,1.79276,1.79277,1.79223,1.79223,7000000.0
2008-09-16 05:42:00,1.79277,1.79277,1.79209,1.79209,9000000.0
2008-09-16 05:43:00,1.79284,1.79285,1.79268,1.7927,10000000.0
2008-09-16 05:44:00,1.79267,1.79272,1.79223,1.79223,8000000.0
2008-09-16 05:45:00,1.79102,1.79235,1.79102,1.79212,9000000.0
2008-09-16 05:46:00,1.79201,1.79275,1.79201,1.79266,10000000.0
2008-09-16 05:47:00,1.79303,1.79306,1.7926,1.79306,8000000.0
2008-09-16 05:48:00,1.79273,1.79298,1.79235,1.79247,7000000.0
2008-09-16 05:49:00,1.79274,1.79288,1.79229,1.79288,9000000.0
2008-09-16 05:50:00,1.79231,1.79299,1.79225,1.79295,10000000.0
2008-09-16 05:51:00,1.79223,1.79305,1.79216,1.79283,8000000.0
2008-09-16 05:52:00,1.79242,1.79242,1.79197,1.79199,7000000.0
2008-09-16 05:53:00,1.79223,1.79223,1.79071,1.79071,9000000.0
2008-09-16 05:54:00,1.79084,1.79122,1.79047,1.79047,7000000.0
2008-09-16 05:55:00,1.79059,1.79115,1.79049,1.79115,11000000.0
2008-09-16 05:56:00,1.79103,1.79117,1.79052,1.79117,7000000.0
2008-09-16 05:57:00,1.79082,1.79111,1.79046,1.79111,7000000.0
2008-09-16 05:58:00,1.79017,1.79033,1.7896,1.7896,11000000.0
2008-09-16 05:59:00,1.7896,1.79036,1.7896,1.7901,7000000.0
2008-09-16 06:00:00,1.78887,1.79058,1.78887,1.79058,8000000.0
2008-09-16 06:01:00,1.79058,1.79104,1.79002,1.7908,8000000.0
2008-09-16 06:02:00,1.79043,1.7913,1.79043,1.7913,10000000.0
2008-09-16 06:03:00,1.79117,1.79124,1.79052,1.79124,10000000.0
2008-09-16 06:04:00,1.79083,1.79172,1.79083,1.79119,8000000.0
2008-09-16 06:05:00,1.79191,1.79191,1.79127,1.79132,8000000.0
2008-09-16 06:06:00,1.79192,1.79224,1.79152,1.79152,10000000.0
2008-09-16 06:07:00,1.79164,1.79188,1.79144,1.79161,9000000.0
2008-09-16 06:08:00,1.79217,1.79234,1.79174,1.79234,9000000.0
2008-09-16 06:09:00,1.79227,1.79248,1.79185,1.79218,8000000.0
2008-09-16 06:10:00,1.79227,1.79283,1.79208,1.79283,8000000.0
2008-09-16 06:11:00,1.793,1.79326,1.79258,1.7926,7000000.0
2008-09-16 06:12:00,1.79335,1.79335,1.79286,1.79291,8000000.0
2008-09-16 06:13:00,1.79363,1.79372,1.79324,1.79366,9000000.0
2008-09-16 06:14:00,1.79328,1.79334,1.7928,1.7928,8000000.0
2008-09-16 06:15:00,1.79311,1.79311,1.79215,1.79284,7000000.0
2008-09-16 06:16:00,1.79327,1.79355,1.79309,1.79333,10000000.0
2008-09-16 06:17:00,1.79346,1.79359,1.79319,1.79327,8000000.0
2008-09-16 06:18:00,1.79377,1.79377,1.79334,1.79352,10000000.0
2008-09-16 06:19:00,1.79411,1.79426,1.7934,1.7936,8000000.0
2008-09-16 06:20:00,1.79396,1.79396,1.79331,1.79331,7000000.0
2008-09-16 06:21:00,1.79359,1.79373,1.79316,1.79334,9000000.0
2008-09-16 06:22:00,1.79256,1.79329,1.79256,1.7932,7000000.0
2008-09-16 06:23:00,1.79319,1.79358,1.79312,1.79358,7000000.0
2008-09-16 06:24:00,1.79377,1.79377,1.79324,1.7935,9000000.0
2008-09-16 06:25:00,1.79332,1.79379,1.79332,1.79354,7000000.0
2008-09-16 06:26:00,1.79416,1.79456,1.79392,1.79405,11000000.0
2008-09-16 06:27:00,1.79468,1.79468,1.79398,1.79421,11000000.0
2008-09-16 06:28:00,1.79461,1.79468,1.79403,1.79403,7000000.0
2008-09-16 06:29:00,1.79437,1.79471,1.79411,1.7945,10000000.0
2008-09-16 06:30:00,1.79793,1.79793,1.79508,1.79558,9000000.0
2008-09-16 06:31:00,1.79539,1.79543,1.79512,1.7952,8000000.0
2008-09-16 06:32:00,1.79471,1.79541,1.79471,1.79519,7000000.0
2008-09-16 06:33:00,1.79559,1.79572,1.79517,1.79517,11000000.0
2008-09-16 06:34:00,1.79547,1.79709,1.79539,1.797,11000000.0
2008-09-16 06:35:00,1.79762,1.79819,1.79686,1.79758,7000000.0
2008-09-16 06:36:00,1.79727,1.79799,1.79718,1.79772,8000000.0
2008-09-16 06:37:00,1.79746,1.79813,1.79733,1.79813,8000000.0
2008-09-16 06:38:00,1.79779,1.7979,1.79758,1.79772,9000000.0
2008-09-16 06:40:00,1.79772,1.80083,1.79772,1.80083,8000000.0
2008-09-16 06:41:00,1.80118,1.80124,1.80096,1.80103,10000000.0
2008-09-16 06:42:00,1.80063,1.80063,1.79907,1.79907,8000000.0
2008-09-16 06:43:00,1.79835,1.7985,1.79784,1.79792,10000000.0
2008-09-16 06:44:00,1.79803,1.79815,1.79771,1.798,9000000.0
2008-09-16 06:45:00,1.79483,1.79741,1.79483,1.79721,8000000.0
2008-09-16 06:46:00,1.79732,1.79752,1.79711,1.79711,7000000.0
2008-09-16 06:47:00,1.79778,1.79851,1.79769,1.79813,7000000.0
2008-09-16 06:48:00,1.79804,1.7986,1.79804,1.79826,7000000.0
2008-09-16 06:49:00,1.79874,1.7988,1.79828,1.79828,10000000.0
2008-09-16 06:50:00,1.79847,1.79924,1.7984,1.79909,7000000.0
2008-09-16 06:51:00,1.79984,1.79996,1.79952,1.79996,9000000.0
2008-09-16 06:52:00,1.7999,1.80038,1.79972,1.79972,7000000.0
2008-09-16 06:53:00,1.79957,1.80075,1.79936,1.80075,10000000.0
2008-09-16 06:54:00,1.79984,1.80231,1.79981,1.80179,7000000.0
2008-09-16 06:55:00,1.80186,1.80397,1.80186,1.80397,15000000.0
2008-09-16 06:56:00,1.80433,1.80434,1.80418,1.80434,9000000.0
2008-09-16 06:57:00,1.80425,1.80435,1.80298,1.80409,11000000.0
2008-09-16 06:58:00,1.80324,1.80457,1.80324,1.80364,17000000.0
2008-09-16 06:59:00,1.80482,1.80483,1.80376,1.80483,13000000.0
2008-09-16 07:00:00,1.80695,1.80695,1.80469,1.80556,14000000.0
2008-09-16 07:01:00,1.80523,1.80523,1.80403,1.80491,9000000.0
2008-09-16 07:02:00,1.80502,1.80502,1.80325,1.80325,8000000.0
2008-09-16 07:03:00,1.80425,1.8044,1.80319,1.80416,13000000.0
2008-09-16 07:04:00,1.80283,1.80379,1.80257,1.80347,14000000.0
2008-09-16 07:05:00,1.80362,1.80362,1.8022,1.80251,9000000.0
2008-09-16 07:06:00,1.80179,1.80278,1.80166,1.80255,9000000.0
2008-09-16 07:07:00,1.80171,1.80241,1.80121,1.80121,7000000.0
2008-09-16 07:08:00,1.80087,1.80205,1.80081,1.80205,8000000.0
2008-09-16 07:09:00,1.80095,1.80186,1.80091,1.80175,14000000.0
2008-09-16 07:10:00,1.80179,1.80179,1.80068,1.80068,13000000.0
2008-09-16 07:11:00,1.80176,1.80187,1.80174,1.80187,9000000.0
2008-09-16 07:12:00,1.80074,1.80154,1.80074,1.80134,13000000.0
2008-09-16 07:13:00,1.8007,1.80177,1.8007,1.80131,24000000.0
2008-09-16 07:14:00,1.80088,1.80173,1.80083,1.80173,14000000.0
2008-09-16 07:15:00,1.79398,1.80151,1.79398,1.80151,13000000.0
2008-09-16 07:17:00,1.80079,1.8015,1.80027,1.80047,8000000.0
2008-09-16 07:18:00,1.80045,1.80232,1.80045,1.80143,11000000.0
2008-09-16 07:19:00,1.80223,1.80282,1.80168,1.80282,8000000.0
2008-09-16 07:20:00,1.80189,1.80287,1.80168,1.80168,20000000.0
2008-09-16 07:21:00,1.80267,1.80295,1.80182,1.80295,28000000.0
2008-09-16 07:22:00,1.80194,1.80347,1.80194,1.80228,24000000.0
2008-09-16 07:23:00,1.80233,1.8036,1.80168,1.80168,10000000.0
2008-09-16 07:24:00,1.80267,1.80291,1.80206,1.80291,7000000.0
2008-09-16 07:25:00,1.80263,1.80304,1.80187,1.80187,11000000.0
2008-09-16 07:26:00,1.80217,1.80356,1.80217,1.80237,19000000.0
2008-09-16 07:27:00,1.8038,1.8038,1.80244,1.80247,16000000.0
2008-09-16 07:28:00,1.80355,1.80365,1.8032,1.80365,14000000.0
2008-09-16 07:29:00,1.80229,1.80394,1.80221,1.8034,10000000.0
2008-09-16 07:30:00,1.80673,1.80673,1.80313,1.8037,18000000.0
2008-09-16 07:31:00,1.80356,1.80532,1.80356,1.80443,10000000.0
2008-09-16 07:32:00,1.80544,1.80551,1.80465,1.80545,31000000.0
2008-09-16 07:33:00,1.80574,1.80772,1.80416,1.80416,26000000.0
2008-09-16 07:34:00,1.80685,1.80789,1.80575,1.80644,7000000.0
2008-09-16 07:35:00,1.80605,1.81021,1.80605,1.81021,10000000.0
2008-09-16 07:36:00,1.80698,1.81093,1.80698,1.80768,28000000.0
2008-09-16 07:37:00,1.8081,1.81105,1.80759,1.80759,10000000.0
2008-09-16 07:38:00,1.8072,1.81207,1.80693,1.8085,33000000.0
2008-09-16 07:39:00,1.80865,1.81314,1.80865,1.80933,35000000.0
2008-09-16 07:40:00,1.81383,1.81383,1.80939,1.80939,10000000.0
2008-09-16 07:41:00,1.8103,1.81214,1.80907,1.80907,10000000.0
2008-09-16 07:42:00,1.80927,1.81371,1.80927,1.81082,11000000.0
2008-09-16 07:43:00,1.81371,1.81387,1.81065,1.81387,14000000.0
2008-09-16 07:44:00,1.81388,1.81392,1.81037,1.81066,17000000.0
2008-09-16 07:45:00,1.81387,1.81462,1.81239,1.81239,8000000.0
2008-09-16 07:46:00,1.81178,1.81562,1.81178,1.81437,7000000.0
2008-09-16 07:47:00,1.81824,1.81824,1.81476,1.81738,9000000.0
2008-09-16 07:48:00,1.81754,1.81785,1.81489,1.81785,15000000.0
2008-09-16 07:49:00,1.81501,1.81622,1.81336,1.81336,7000000.0
2008-09-16 07:50:00,1.81399,1.81645,1.81107,1.81113,13000000.0
2008-09-16 07:51:00,1.81532,1.81532,1.81095,1.81369,10000000.0
2008-09-16 07:52:00,1.81431,1.81445,1.81053,1.81061,10000000.0
2008-09-16 07:53:00,1.81097,1.81609,1.81097,1.81609,26000000.0
2008-09-16 07:54:00,1.81222,1.81613,1.81222,1.81586,19000000.0
2008-09-16 07:55:00,1.81599,1.81672,1.81268,1.81672,25000000.0
2008-09-16 07:56:00,1.81725,1.81737,1.81296,1.81641,15000000.0
2008-09-16 07:57:00,1.81323,1.81718,1.81323,1.81718,12000000.0
2008-09-16 07:58:00,1.81335,1.81729,1.81335,1.81729,16000000.0
2008-09-16 07:59:00,1.81379,1.81854,1.81379,1.81854,10000000.0
2008-09-16 08:00:00,1.8178,1.8178,1.81589,1.81589,7000000.0
2008-09-16 08:01:00,1.81532,1.81992,1.81532,1.81992,18000000.0
2008-09-16 08:02:00,1.81609,1.82173,1.81609,1.82173,17000000.0
2008-09-16 08:03:00,1.81803,1.82165,1.81652,1.81652,10000000.0
2008-09-16 08:04:00,1.81577,1.81949,1.81544,1.81929,20000000.0
2008-09-16 08:05:00,1.81919,1.8192,1.81515,1.8188,27000000.0
2008-09-16 08:06:00,1.81524,1.81882,1.81524,1.81544,13000000.0
2008-09-16 08:07:00,1.81516,1.81911,1.8151,1.81539,14000000.0
2008-09-16 08:08:00,1.8187,1.8187,1.81387,1.8171,28000000.0
2008-09-16 08:09:00,1.81745,1.81745,1.81303,1.81303,20000000.0
2008-09-16 08:10:00,1.81675,1.81675,1.81231,1.81257,14000000.0
2008-09-16 08:11:00,1.81233,1.81664,1.81215,1.8165,38000000.0
2008-09-16 08:12:00,1.81558,1.81684,1.81377,1.81684,7000000.0
2008-09-16 08:13:00,1.81332,1.81504,1.81194,1.81203,7000000.0
2008-09-16 08:14:00,1.81271,1.81645,1.81271,1.81287,11000000.0
2008-09-16 08:15:00,1.81644,1.81655,1.81271,1.8151,9000000.0
2008-09-16 08:16:00,1.81445,1.81606,1.81302,1.81581,8000000.0
2008-09-16 08:17:00,1.81157,1.81527,1.81157,1.81284,9000000.0
2008-09-16 08:18:00,1.81539,1.81583,1.813,1.81583,7000000.0
2008-09-16 08:19:00,1.81558,1.81558,1.81325,1.81325,8000000.0
2008-09-16 08:20:00,1.81259,1.81692,1.8125,1.81684,8000000.0
2008-09-16 08:21:00,1.81592,1.81592,1.81267,1.81579,9000000.0
2008-09-16 08:22:00,1.81162,1.81423,1.81152,1.81236,7000000.0
2008-09-16 08:23:00,1.81091,1.81471,1.81083,1.81471,10000000.0
2008-09-16 08:24:00,1.81486,1.81486,1.81156,1.81309,7000000.0
2008-09-16 08:25:00,1.81054,1.81174,1.8095,1.8095,11000000.0
2008-09-16 08:26:00,1.8123,1.8123,1.81013,1.81029,7000000.0
2008-09-16 08:27:00,1.81028,1.81347,1.81013,1.81013,8000000.0
2008-09-16 08:28:00,1.80898,1.81152,1.80881,1.80963,7000000.0
2008-09-16 08:29:00,1.8127,1.81293,1.80918,1.81136,8000000.0
2008-09-16 08:30:00,1.81122,1.81163,1.80824,1.81163,9000000.0
2008-09-16 08:31:00,1.81135,1.81375,1.80991,1.8137,7000000.0
2008-09-16 08:32:00,1.81292,1.81292,1.80903,1.81183,11000000.0
2008-09-16 08:33:00,1.8118,1.8118,1.80793,1.80793,9000000.0
2008-09-16 08:34:00,1.80752,1.81151,1.80752,1.81151,11000000.0
2008-09-16 08:35:00,1.80873,1.81084,1.80764,1.80764,7000000.0
2008-09-16 08:36:00,1.80813,1.81168,1.80813,1.81168,7000000.0
2008-09-16 08:37:00,1.81064,1.81245,1.80879,1.81245,7000000.0
2008-09-16 08:38:00,1.81197,1.81323,1.80928,1.81323,8000000.0
2008-09-16 08:39:00,1.81257,1.81257,1.80811,1.80843,7000000.0
2008-09-16 08:40:00,1.80958,1.8111,1.80939,1.8111,7000000.0
2008-09-16 08:41:00,1.80864,1.8103,1.8076,1.80789,7000000.0
2008-09-16 08:42:00,1.81123,1.81129,1.80899,1.80899,8000000.0
2008-09-16 08:43:00,1.8104,1.81221,1.80982,1.80982,7000000.0
2008-09-16 08:44:00,1.81056,1.81399,1.81056,1.81086,9000000.0
2008-09-16 08:45:00,1.81293,1.81332,1.81112,1.81292,11000000.0
2008-09-16 08:46:00,1.81253,1.81253,1.80879,1.80879,9000000.0
2008-09-16 08:47:00,1.80973,1.81183,1.80911,1.80967,9000000.0
2008-09-16 08:48:00,1.81408,1.81421,1.81098,1.81362,8000000.0
2008-09-16 08:49:00,1.81,1.81475,1.81,1.81475,7000000.0
2008-09-16 08:50:00,1.81415,1.81577,1.81268,1.81577,9000000.0
2008-09-16 08:51:00,1.81459,1.81592,1.81333,1.81349,9000000.0
2008-09-16 08:52:00,1.81333,1.81857,1.81333,1.81857,11000000.0
2008-09-16 08:53:00,1.81409,1.81783,1.8136,1.81711,9000000.0
2008-09-16 08:54:00,1.81219,1.81646,1.81173,1.81643,8000000.0
2008-09-16 08:55:00,1.81265,1.81627,1.81265,1.8135,8000000.0
2008-09-16 08:56:00,1.818,1.81853,1.81439,1.8147,8000000.0
2008-09-16 08:57:00,1.8198,1.8198,1.81556,1.81763,8000000.0
2008-09-16 08:58:00,1.81866,1.81866,1.81403,1.81403,9000000.0
2008-09-16 08:59:00,1.81864,1.81904,1.816,1.81795,7000000.0
2008-09-16 09:00:00,1.8142,1.81805,1.81333,1.81659,10000000.0
2008-09-16 09:01:00,1.81465,1.81495,1.81177,1.81177,9000000.0
2008-09-16 09:02:00,1.81586,1.81591,1.81173,1.81173,7000000.0
2008-09-16 09:03:00,1.81092,1.81431,1.81057,1.8118,9000000.0
2008-09-16 09:04:00,1.81443,1.81618,1.81294,1.81609,7000000.0
2008-09-16 09:05:00,1.81613,1.81613,1.81232,1.8156,11000000.0
2008-09-16 09:06:00,1.81311,1.81538,1.81256,1.81538,9000000.0
2008-09-16 09:07:00,1.81152,1.8159,1.81152,1.8159,9000000.0
2008-09-16 09:08:00,1.81208,1.81459,1.81041,1.81041,8000000.0
2008-09-16 09:09:00,1.81246,1.8142,1.81034,1.8142,7000000.0
2008-09-16 09:10:00,1.81483,1.81483,1.81146,1.81336,7000000.0
2008-09-16 09:11:00,1.8096,1.81391,1.8096,1.81391,10000000.0
2008-09-16 09:12:00,1.81275,1.81444,1.81139,1.81433,7000000.0
2008-09-16 09:13:00,1.81492,1.8161,1.81189,1.81326,9000000.0
2008-09-16 09:14:00,1.81708,1.81708,1.81303,1.81303,7000000.0
2008-09-16 09:15:00,1.81646,1.81653,1.81335,1.81585,8000000.0
2008-09-16 09:16:00,1.81564,1.81635,1.81401,1.81627,8000000.0
2008-09-16 09:17:00,1.816,1.81612,1.81293,1.81293,8000000.0
2008-09-16 09:18:00,1.81467,1.81499,1.81156,1.81156,10000000.0
2008-09-16 09:19:00,1.81528,1.8154,1.81219,1.81526,10000000.0
2008-09-16 09:20:00,1.81468,1.81696,1.81282,1.81696,7000000.0
2008-09-16 09:21:00,1.81675,1.81833,1.81505,1.81833,7000000.0
2008-09-16 09:22:00,1.81891,1.81891,1.81473,1.81473,7000000.0
2008-09-16 09:23:00,1.81364,1.81733,1.81364,1.81717,8000000.0
2008-09-16 09:24:00,1.81727,1.81727,1.8139,1.8166,8000000.0
2008-09-16 09:25:00,1.81496,1.81687,1.81405,1.81456,9000000.0
2008-09-16 09:26:00,1.81462,1.81807,1.81461,1.81773,8000000.0
2008-09-16 09:27:00,1.81842,1.81842,1.81665,1.81721,8000000.0
2008-09-16 09:28:00,1.81724,1.81724,1.81542,1.81548,7000000.0
2008-09-16 09:29:00,1.81582,1.81582,1.81417,1.81473,9000000.0
2008-09-16 09:30:00,1.81403,1.81454,1.81306,1.81325,8000000.0
2008-09-16 09:31:00,1.8136,1.81363,1.81229,1.81252,8000000.0
2008-09-16 09:32:00,1.812,1.81296,1.81141,1.81209,8000000.0
2008-09-16 09:33:00,1.81084,1.81281,1.81084,1.81281,7000000.0
2008-09-16 09:34:00,1.81199,1.81318,1.81184,1.81317,10000000.0
2008-09-16 09:35:00,1.81372,1.81386,1.81252,1.81357,9000000.0
2008-09-16 09:36:00,1.81346,1.81346,1.81155,1.8123,8000000.0
2008-09-16 09:37:00,1.81121,1.81121,1.80971,1.8099,7000000.0
2008-09-16 09:38:00,1.81144,1.81171,1.81049,1.81106,8000000.0
2008-09-16 09:39:00,1.81161,1.81202,1.81061,1.81191,8000000.0
2008-09-16 09:40:00,1.814,1.81418,1.81246,1.81272,9000000.0
2008-09-16 09:41:00,1.81404,1.81534,1.81391,1.81463,11000000.0
2008-09-16 09:42:00,1.81531,1.81612,1.8146,1.81477,7000000.0
2008-09-16 09:43:00,1.81523,1.81866,1.81523,1.81866,10000000.0
2008-09-16 09:44:00,1.81732,1.81828,1.81651,1.81696,9000000.0
2008-09-16 09:45:00,1.81767,1.81866,1.81672,1.81731,7000000.0
2008-09-16 09:46:00,1.81741,1.81896,1.81702,1.81896,15000000.0
2008-09-16 09:47:00,1.8189,1.81996,1.81816,1.81996,9000000.0
2008-09-16 09:48:00,1.81889,1.81967,1.81867,1.81945,8000000.0
2008-09-16 09:49:00,1.81882,1.81912,1.81859,1.81859,11000000.0
2008-09-16 09:50:00,1.81828,1.81828,1.81616,1.8175,8000000.0
2008-09-16 09:51:00,1.81748,1.81796,1.81741,1.81753,7000000.0
2008-09-16 09:52:00,1.81747,1.81806,1.81739,1.81806,7000000.0
2008-09-16 09:53:00,1.81805,1.81805,1.81697,1.81697,10000000.0
2008-09-16 09:54:00,1.81663,1.81686,1.81517,1.81528,8000000.0
2008-09-16 09:55:00,1.81478,1.81512,1.8143,1.81473,8000000.0
2008-09-16 09:56:00,1.81414,1.81572,1.81414,1.81559,7000000.0
2008-09-16 09:57:00,1.81546,1.81641,1.81518,1.81591,9000000.0
2008-09-16 09:58:00,1.81575,1.81578,1.81351,1.81364,8000000.0
2008-09-16 09:59:00,1.81401,1.81425,1.81322,1.81346,7000000.0
2008-09-16 10:00:00,1.81338,1.81338,1.81197,1.81253,9000000.0
2008-09-16 10:01:00,1.81324,1.81352,1.81205,1.81245,10000000.0
2008-09-16 10:02:00,1.8138,1.81417,1.8133,1.81366,10000000.0
2008-09-16 10:03:00,1.81387,1.81434,1.81333,1.81385,8000000.0
2008-09-16 10:04:00,1.81524,1.8153,1.81429,1.8143,11000000.0
2008-09-16 10:05:00,1.8145,1.81466,1.81413,1.81413,8000000.0
2008-09-16 10:06:00,1.81458,1.81466,1.81356,1.81356,11000000.0
2008-09-16 10:07:00,1.81386,1.81449,1.81367,1.81406,12000000.0
2008-09-16 10:08:00,1.81446,1.81463,1.81384,1.81453,9000000.0
2008-09-16 10:09:00,1.81389,1.81547,1.81389,1.81547,8000000.0
2008-09-16 10:10:00,1.81542,1.81585,1.81523,1.81571,9000000.0
2008-09-16 10:11:00,1.81656,1.81721,1.81614,1.81671,7000000.0
2008-09-16 10:12:00,1.8168,1.81753,1.81662,1.81734,9000000.0
2008-09-16 10:13:00,1.81689,1.8188,1.81677,1.8188,9000000.0
2008-09-16 10:14:00,1.81925,1.81932,1.81782,1.81782,7000000.0
2008-09-16 10:15:00,1.81838,1.81839,1.81763,1.81763,10000000.0
2008-09-16 10:16:00,1.81777,1.81936,1.81777,1.81896,8000000.0
2008-09-16 10:17:00,1.81926,1.81932,1.8187,1.81894,9000000.0
2008-09-16 10:18:00,1.81915,1.81929,1.81824,1.81851,10000000.0
2008-09-16 10:19:00,1.81874,1.81977,1.81867,1.81977,10000000.0
2008-09-16 10:20:00,1.81972,1.8202,1.81947,1.81977,8000000.0
2008-09-16 10:21:00,1.81966,1.8205,1.81936,1.82024,7000000.0
2008-09-16 10:22:00,1.81951,1.81951,1.81878,1.81906,7000000.0
2008-09-16 10:23:00,1.81822,1.81903,1.81821,1.81895,10000000.0
2008-09-16 10:24:00,1.81821,1.81896,1.81799,1.81845,7000000.0
2008-09-16 10:25:00,1.81772,1.81955,1.81772,1.81955,11000000.0
2008-09-16 10:26:00,1.81959,1.82006,1.81929,1.81946,8000000.0
2008-09-16 10:27:00,1.82018,1.82362,1.82018,1.82362,9000000.0
2008-09-16 10:28:00,1.82384,1.82529,1.82355,1.82529,9000000.0
2008-09-16 10:29:00,1.82679,1.82719,1.82159,1.82159,8000000.0
2008-09-16 10:30:00,1.82846,1.83083,1.82439,1.82942,10000000.0
2008-09-16 10:31:00,1.83287,1.83287,1.82794,1.82794,7000000.0
2008-09-16 10:32:00,1.82577,1.82634,1.82538,1.82548,13000000.0
2008-09-16 10:33:00,1.82556,1.82683,1.82509,1.82683,11000000.0
2008-09-16 10:34:00,1.82676,1.82704,1.82618,1.82618,10000000.0
2008-09-16 10:35:00,1.82548,1.82605,1.82451,1.82472,13000000.0
2008-09-16 10:36:00,1.82533,1.82617,1.82472,1.82615,9000000.0
2008-09-16 10:37:00,1.82649,1.82812,1.82649,1.8273,9000000.0
2008-09-16 10:38:00,1.82802,1.82842,1.82698,1.82708,9000000.0
2008-09-16 10:39:00,1.82661,1.82684,1.82611,1.82626,10000000.0
2008-09-16 10:40:00,1.82689,1.82689,1.82536,1.82568,8000000.0
2008-09-16 10:41:00,1.82567,1.82594,1.82534,1.82551,7000000.0
2008-09-16 10:42:00,1.82627,1.82627,1.82568,1.82617,7000000.0
2008-09-16 10:43:00,1.82574,1.8263,1.82555,1.82608,11000000.0
2008-09-16 10:44:00,1.82632,1.82931,1.82632,1.82832,8000000.0
2008-09-16 10:45:00,1.82848,1.82848,1.8276,1.8276,8000000.0
2008-09-16 10:46:00,1.82703,1.82766,1.82699,1.82708,7000000.0
2008-09-16 10:47:00,1.82646,1.82683,1.82567,1.82663,9000000.0
2008-09-16 10:48:00,1.82598,1.82618,1.82478,1.82478,7000000.0
2008-09-16 10:49:00,1.82507,1.82555,1.82425,1.82543,9000000.0
2008-09-16 10:50:00,1.82504,1.82555,1.82474,1.82549,8000000.0
2008-09-16 10:51:00,1.8248,1.82571,1.8248,1.82553,7000000.0
2008-09-16 10:52:00,1.82525,1.82552,1.82455,1.82478,7000000.0
2008-09-16 10:53:00,1.82533,1.82533,1.82365,1.82365,7000000.0
2008-09-16 10:54:00,1.82374,1.82374,1.82079,1.82079,10000000.0
2008-09-16 10:55:00,1.82178,1.82178,1.821,1.82177,8000000.0
2008-09-16 10:56:00,1.82154,1.82172,1.82075,1.82075,9000000.0
2008-09-16 10:57:00,1.82067,1.82142,1.82038,1.82093,9000000.0
2008-09-16 10:58:00,1.8202,1.82035,1.81934,1.81934,7000000.0
2008-09-16 10:59:00,1.81871,1.81957,1.81855,1.81953,8000000.0
2008-09-16 11:00:00,1.81968,1.82137,1.81946,1.82073,7000000.0
2008-09-16 11:01:00,1.82106,1.8215,1.82071,1.8215,9000000.0
2008-09-16 11:02:00,1.82034,1.82108,1.82019,1.82076,9000000.0
2008-09-16 11:03:00,1.82021,1.8204,1.81947,1.81978,11000000.0
2008-09-16 11:04:00,1.81904,1.81963,1.81888,1.81929,7000000.0
2008-09-16 11:05:00,1.81911,1.81939,1.8187,1.8187,8000000.0
2008-09-16 11:06:00,1.81923,1.81923,1.81786,1.81792,10000000.0
2008-09-16 11:07:00,1.81777,1.81837,1.81776,1.81776,9000000.0
2008-09-16 11:08:00,1.81802,1.81803,1.817,1.81716,8000000.0
2008-09-16 11:09:00,1.81751,1.81751,1.81675,1.81675,8000000.0
2008-09-16 11:10:00,1.81575,1.81662,1.81544,1.81575,9000000.0
2008-09-16 11:11:00,1.81511,1.81582,1.81473,1.81474,9000000.0
2008-09-16 11:12:00,1.81492,1.81561,1.81408,1.81415,10000000.0
2008-09-16 11:13:00,1.81451,1.81461,1.81374,1.81447,9000000.0
2008-09-16 11:14:00,1.81395,1.81493,1.81395,1.81484,9000000.0
2008-09-16 11:15:00,1.8151,1.8151,1.81382,1.81438,8000000.0
2008-09-16 11:16:00,1.814,1.814,1.81183,1.81183,7000000.0
2008-09-16 11:17:00,1.81233,1.8127,1.81184,1.81222,7000000.0
2008-09-16 11:18:00,1.81296,1.8141,1.81287,1.81405,10000000.0
2008-09-16 11:19:00,1.81332,1.81395,1.81307,1.81307,9000000.0
2008-09-16 11:20:00,1.81292,1.81292,1.81107,1.81139,10000000.0
2008-09-16 11:21:00,1.81161,1.8125,1.81116,1.8125,9000000.0
2008-09-16 11:22:00,1.81265,1.8136,1.81252,1.81302,8000000.0
2008-09-16 11:23:00,1.81309,1.81422,1.81309,1.8135,10000000.0
2008-09-16 11:24:00,1.8145,1.81495,1.81278,1.81278,10000000.0
2008-09-16 11:25:00,1.8128,1.81301,1.81247,1.81279,7000000.0
2008-09-16 11:26:00,1.81237,1.81303,1.81198,1.81198,12000000.0
2008-09-16 11:27:00,1.8126,1.8129,1.81181,1.8129,11000000.0
2008-09-16 11:28:00,1.81288,1.81288,1.81147,1.81151,8000000.0
2008-09-16 11:29:00,1.8111,1.8116,1.81071,1.81143,7000000.0
2008-09-16 11:30:00,1.81076,1.8112,1.81056,1.8112,8000000.0
2008-09-16 11:31:00,1.81039,1.81092,1.81039,1.81076,9000000.0
2008-09-16 11:32:00,1.81001,1.81001,1.80849,1.80898,7000000.0
2008-09-16 11:33:00,1.80906,1.80936,1.80841,1.80841,7000000.0
2008-09-16 11:34:00,1.80958,1.80963,1.80883,1.80928,11000000.0
2008-09-16 11:35:00,1.80902,1.80923,1.80878,1.80923,8000000.0
2008-09-16 11:36:00,1.80936,1.80961,1.80811,1.80821,8000000.0
2008-09-16 11:37:00,1.80796,1.80874,1.80746,1.80818,7000000.0
2008-09-16 11:38:00,1.80742,1.8082,1.80701,1.8082,12000000.0
2008-09-16 11:39:00,1.80782,1.80808,1.80744,1.80757,10000000.0
2008-09-16 11:40:00,1.8076,1.8076,1.80544,1.8055,10000000.0
2008-09-16 11:41:00,1.80528,1.80528,1.80156,1.80234,10000000.0
2008-09-16 11:42:00,1.8024,1.80274,1.80138,1.80225,11000000.0
2008-09-16 11:43:00,1.80273,1.80301,1.80206,1.80221,9000000.0
2008-09-16 11:44:00,1.80256,1.80287,1.80188,1.80274,10000000.0
2008-09-16 11:45:00,1.80286,1.80326,1.8023,1.80243,8000000.0
2008-09-16 11:46:00,1.80336,1.80336,1.80239,1.80314,8000000.0
2008-09-16 11:47:00,1.80296,1.8034,1.80258,1.80297,7000000.0
2008-09-16 11:48:00,1.80403,1.80479,1.80355,1.80401,12000000.0
2008-09-16 11:49:00,1.80336,1.80356,1.8029,1.80318,8000000.0
2008-09-16 11:50:00,1.80236,1.80368,1.80226,1.80324,10000000.0
2008-09-16 11:51:00,1.80214,1.80348,1.80208,1.80348,11000000.0
2008-09-16 11:52:00,1.80298,1.80322,1.80182,1.80182,7000000.0
2008-09-16 11:53:00,1.80159,1.8022,1.80133,1.80167,10000000.0
2008-09-16 11:54:00,1.80276,1.803,1.80219,1.80291,8000000.0
2008-09-16 11:55:00,1.80229,1.80492,1.80222,1.80492,8000000.0
2008-09-16 11:56:00,1.80413,1.80429,1.80362,1.80371,11000000.0
2008-09-16 11:57:00,1.80327,1.80336,1.80267,1.80336,9000000.0
2008-09-16 11:58:00,1.8031,1.80342,1.80163,1.80173,9000000.0
2008-09-16 11:59:00,1.8011,1.80313,1.8011,1.80308,9000000.0
2008-09-16 12:00:00,1.80279,1.80387,1.8026,1.80343,7000000.0
2008-09-16 12:01:00,1.80318,1.80393,1.80311,1.80311,9000000.0
2008-09-16 12:02:00,1.80341,1.80543,1.803,1.80543,10000000.0
2008-09-16 12:03:00,1.80539,1.80539,1.80446,1.80503,7000000.0
2008-09-16 12:04:00,1.80519,1.80635,1.80483,1.80601,7000000.0
2008-09-16 12:05:00,1.80496,1.806,1.80492,1.80598,8000000.0
2008-09-16 12:06:00,1.80549,1.80639,1.80538,1.80639,8000000.0
2008-09-16 12:07:00,1.80597,1.80729,1.80597,1.80674,8000000.0
2008-09-16 12:08:00,1.80751,1.80843,1.80751,1.80829,7000000.0
2008-09-16 12:09:00,1.80892,1.80974,1.80889,1.80909,7000000.0
2008-09-16 12:10:00,1.80882,1.80946,1.80849,1.80881,8000000.0
2008-09-16 12:11:00,1.80758,1.80814,1.80692,1.80776,7000000.0
2008-09-16 12:12:00,1.80768,1.80781,1.80646,1.80655,7000000.0
2008-09-16 12:13:00,1.80808,1.80854,1.80724,1.80731,7000000.0
2008-09-16 12:14:00,1.80775,1.80807,1.80696,1.807,11000000.0
2008-09-16 12:15:00,1.80735,1.80779,1.80621,1.80678,7000000.0
2008-09-16 12:16:00,1.80692,1.80835,1.80692,1.80805,10000000.0
2008-09-16 12:17:00,1.80812,1.80828,1.80598,1.80598,11000000.0
2008-09-16 12:18:00,1.80629,1.80744,1.80564,1.80744,7000000.0
2008-09-16 12:19:00,1.80699,1.80739,1.80631,1.80669,11000000.0
2008-09-16 12:20:00,1.80689,1.8075,1.80619,1.80619,9000000.0
2008-09-16 12:21:00,1.8062,1.8062,1.80505,1.80505,8000000.0
2008-09-16 12:22:00,1.80557,1.80613,1.80497,1.80545,9000000.0
2008-09-16 12:23:00,1.80585,1.80594,1.80513,1.80513,7000000.0
2008-09-16 12:24:00,1.80583,1.80626,1.80557,1.8058,9000000.0
2008-09-16 12:25:00,1.80546,1.80637,1.80515,1.80542,13000000.0
2008-09-16 12:26:00,1.80559,1.80598,1.80505,1.80545,13000000.0
2008-09-16 12:27:00,1.80471,1.80594,1.80471,1.80517,9000000.0
2008-09-16 12:28:00,1.80578,1.80644,1.80516,1.80644,7000000.0
2008-09-16 12:29:00,1.80595,1.80642,1.80593,1.80642,9000000.0
2008-09-16 12:30:00,1.80626,1.80761,1.80606,1.80719,10000000.0
2008-09-16 12:31:00,1.80706,1.80824,1.80689,1.80737,11000000.0
2008-09-16 12:32:00,1.80761,1.80776,1.80596,1.80596,7000000.0
2008-09-16 12:33:00,1.80634,1.80634,1.80487,1.80598,8000000.0
2008-09-16 12:34:00,1.80527,1.80556,1.80481,1.80556,10000000.0
2008-09-16 12:35:00,1.80538,1.80617,1.80538,1.80611,7000000.0
2008-09-16 12:36:00,1.80631,1.80662,1.80585,1.80585,7000000.0
2008-09-16 12:37:00,1.80597,1.80637,1.80573,1.80594,9000000.0
2008-09-16 12:38:00,1.80608,1.80623,1.80493,1.80493,11000000.0
2008-09-16 12:39:00,1.80582,1.80649,1.80582,1.80649,11000000.0
2008-09-16 12:40:00,1.80603,1.80707,1.80557,1.80557,10000000.0
2008-09-16 12:41:00,1.80546,1.80668,1.80546,1.80608,7000000.0
2008-09-16 12:42:00,1.80509,1.80551,1.80468,1.80528,7000000.0
2008-09-16 12:43:00,1.80487,1.80503,1.8038,1.80403,11000000.0
2008-09-16 12:44:00,1.80441,1.80441,1.80379,1.80391,11000000.0
2008-09-16 12:45:00,1.80444,1.80524,1.80403,1.80524,10000000.0
2008-09-16 12:46:00,1.80458,1.8053,1.80458,1.8049,9000000.0
2008-09-16 12:47:00,1.80478,1.80519,1.80458,1.80458,11000000.0
2008-09-16 12:48:00,1.80489,1.80569,1.80489,1.80565,7000000.0
2008-09-16 12:49:00,1.80572,1.80578,1.80496,1.80496,10000000.0
2008-09-16 12:50:00,1.80517,1.80595,1.80474,1.80474,7000000.0
2008-09-16 12:51:00,1.80441,1.80534,1.80439,1.80527,8000000.0
2008-09-16 12:52:00,1.805,1.80567,1.80462,1.80462,11000000.0
2008-09-16 12:53:00,1.80443,1.8056,1.80443,1.80452,11000000.0
2008-09-16 12:54:00,1.80484,1.80537,1.80477,1.80537,7000000.0
2008-09-16 12:55:00,1.80513,1.80571,1.80483,1.80541,11000000.0
2008-09-16 12:56:00,1.80591,1.80624,1.80559,1.80566,9000000.0
2008-09-16 12:57:00,1.80597,1.80597,1.80478,1.80498,7000000.0
2008-09-16 12:58:00,1.80399,1.80539,1.80399,1.80504,8000000.0
2008-09-16 12:59:00,1.80561,1.80568,1.80429,1.80429,7000000.0
2008-09-16 13:00:00,1.80475,1.80533,1.80446,1.80486,8000000.0
2008-09-16 13:01:00,1.80533,1.80598,1.80501,1.80532,9000000.0
2008-09-16 13:02:00,1.80544,1.80675,1.80539,1.80675,10000000.0
2008-09-16 13:03:00,1.8061,1.80701,1.80597,1.80653,7000000.0
2008-09-16 13:04:00,1.80664,1.80702,1.80592,1.80702,9000000.0
2008-09-16 13:05:00,1.80663,1.8069,1.80561,1.80573,9000000.0
2008-09-16 13:06:00,1.80453,1.80559,1.80416,1.80456,11000000.0
2008-09-16 13:07:00,1.80362,1.80484,1.80362,1.80434,9000000.0
2008-09-16 13:08:00,1.805,1.80516,1.80452,1.80452,9000000.0
2008-09-16 13:09:00,1.80543,1.80548,1.80438,1.80454,8000000.0
2008-09-16 13:10:00,1.80448,1.80572,1.80438,1.80572,10000000.0
2008-09-16 13:11:00,1.80562,1.80567,1.80495,1.80517,7000000.0
2008-09-16 13:12:00,1.80573,1.80573,1.80502,1.80511,12000000.0
2008-09-16 13:13:00,1.80496,1.80641,1.80496,1.80639,8000000.0
2008-09-16 13:14:00,1.80601,1.80685,1.80576,1.80576,10000000.0
2008-09-16 13:15:00,1.80663,1.80682,1.80538,1.80548,8000000.0
2008-09-16 13:16:00,1.80635,1.80751,1.80614,1.80674,10000000.0
2008-09-16 13:17:00,1.80621,1.80787,1.80621,1.80686,14000000.0
2008-09-16 13:18:00,1.80694,1.80753,1.80675,1.80675,8000000.0
2008-09-16 13:19:00,1.8073,1.80732,1.80658,1.80732,7000000.0
2008-09-16 13:20:00,1.80694,1.80833,1.80694,1.80739,10000000.0
2008-09-16 13:21:00,1.80773,1.80859,1.80754,1.80754,7000000.0
2008-09-16 13:22:00,1.80774,1.80916,1.80774,1.80916,7000000.0
2008-09-16 13:23:00,1.80917,1.81016,1.80912,1.80946,11000000.0
2008-09-16 13:24:00,1.81037,1.81134,1.81036,1.81052,7000000.0
2008-09-16 13:25:00,1.81218,1.81276,1.81134,1.81201,10000000.0
2008-09-16 13:26:00,1.81135,1.81225,1.81113,1.81142,9000000.0
2008-09-16 13:27:00,1.81056,1.81056,1.81021,1.81034,7000000.0
2008-09-16 13:28:00,1.81042,1.81116,1.81034,1.81036,10000000.0
2008-09-16 13:29:00,1.81022,1.81153,1.81015,1.81153,7000000.0
2008-09-16 13:30:00,1.81159,1.81271,1.81133,1.81173,9000000.0
2008-09-16 13:31:00,1.81258,1.81258,1.81137,1.81196,11000000.0
2008-09-16 13:32:00,1.81104,1.8115,1.81082,1.81082,7000000.0
2008-09-16 13:33:00,1.81062,1.81225,1.8105,1.81225,9000000.0
2008-09-16 13:34:00,1.81182,1.81216,1.81146,1.81199,7000000.0
2008-09-16 13:35:00,1.81102,1.81353,1.81102,1.81353,7000000.0
2008-09-16 13:36:00,1.81317,1.81383,1.81243,1.81243,7000000.0
2008-09-16 13:37:00,1.81267,1.81301,1.8116,1.81184,9000000.0
2008-09-16 13:38:00,1.8116,1.81378,1.8116,1.81378,11000000.0
2008-09-16 13:39:00,1.81282,1.81382,1.81257,1.81382,10000000.0
2008-09-16 13:40:00,1.81317,1.8137,1.81284,1.81333,8000000.0
2008-09-16 13:41:00,1.81288,1.81341,1.81249,1.81312,7000000.0
2008-09-16 13:42:00,1.81318,1.81433,1.81318,1.81422,8000000.0
2008-09-16 13:43:00,1.81334,1.81404,1.81259,1.81305,12000000.0
2008-09-16 13:44:00,1.81209,1.81221,1.81103,1.81103,10000000.0
2008-09-16 13:45:00,1.81107,1.81192,1.8107,1.81192,8000000.0
2008-09-16 13:46:00,1.81213,1.81213,1.8112,1.81198,13000000.0
2008-09-16 13:47:00,1.81122,1.812,1.81096,1.81175,7000000.0
2008-09-16 13:48:00,1.81115,1.81234,1.81115,1.81161,10000000.0
2008-09-16 13:49:00,1.81202,1.81304,1.81202,1.81304,8000000.0
2008-09-16 13:50:00,1.81281,1.8132,1.81281,1.81303,8000000.0
2008-09-16 13:51:00,1.81374,1.81374,1.81228,1.81229,10000000.0
2008-09-16 13:52:00,1.81255,1.81352,1.81255,1.8129,8000000.0
2008-09-16 13:53:00,1.81314,1.81341,1.81247,1.81247,11000000.0
2008-09-16 13:54:00,1.8127,1.81325,1.8127,1.81287,8000000.0
2008-09-16 13:55:00,1.81249,1.81273,1.81124,1.81166,7000000.0
2008-09-16 13:56:00,1.81141,1.81161,1.8108,1.81149,9000000.0
2008-09-16 13:57:00,1.81139,1.81176,1.81038,1.81038,12000000.0
2008-09-16 13:58:00,1.81058,1.81105,1.81058,1.81105,11000000.0
2008-09-16 13:59:00,1.81056,1.81057,1.80895,1.80899,7000000.0
2008-09-16 14:00:00,1.80925,1.81053,1.80925,1.81043,8000000.0
2008-09-16 14:01:00,1.8102,1.81103,1.80966,1.80966,12000000.0
2008-09-16 14:02:00,1.80963,1.81071,1.80939,1.81066,8000000.0
2008-09-16 14:03:00,1.80994,1.81219,1.80963,1.81182,7000000.0
2008-09-16 14:04:00,1.81221,1.81368,1.81187,1.81362,7000000.0
2008-09-16 14:05:00,1.81324,1.81425,1.81312,1.81312,8000000.0
2008-09-16 14:06:00,1.8132,1.81552,1.8132,1.81552,11000000.0
2008-09-16 14:07:00,1.81526,1.81587,1.81474,1.81587,11000000.0
2008-09-16 14:08:00,1.81608,1.81627,1.8153,1.816,9000000.0
2008-09-16 14:09:00,1.81594,1.81594,1.81473,1.81475,8000000.0
2008-09-16 14:10:00,1.81507,1.81544,1.8149,1.81514,10000000.0
2008-09-16 14:11:00,1.81327,1.81473,1.81131,1.81402,10000000.0
2008-09-16 14:12:00,1.81289,1.81324,1.80914,1.81009,15000000.0
2008-09-16 14:13:00,1.80945,1.81663,1.80945,1.81663,9000000.0
2008-09-16 14:14:00,1.81715,1.81826,1.81715,1.81774,7000000.0
2008-09-16 14:15:00,1.81775,1.81777,1.81299,1.81537,8000000.0
2008-09-16 14:16:00,1.81624,1.81624,1.81493,1.81505,7000000.0
2008-09-16 14:17:00,1.81601,1.81688,1.81527,1.81688,10000000.0
2008-09-16 14:18:00,1.81663,1.81944,1.81663,1.81918,9000000.0
2008-09-16 14:19:00,1.81898,1.8192,1.81759,1.81759,10000000.0
2008-09-16 14:20:00,1.81727,1.81732,1.81675,1.81694,9000000.0
2008-09-16 14:21:00,1.81734,1.81753,1.81699,1.81714,7000000.0
2008-09-16 14:22:00,1.81717,1.81811,1.81717,1.81737,8000000.0
2008-09-16 14:23:00,1.81657,1.81692,1.81635,1.81692,10000000.0
2008-09-16 14:24:00,1.81677,1.81677,1.81591,1.81635,9000000.0
2008-09-16 14:25:00,1.81626,1.81653,1.81542,1.81542,8000000.0
2008-09-16 14:26:00,1.81547,1.81607,1.81505,1.81607,7000000.0
2008-09-16 14:27:00,1.81404,1.81522,1.8124,1.81466,9000000.0
2008-09-16 14:28:00,1.81365,1.81365,1.81191,1.81191,7000000.0
2008-09-16 14:29:00,1.81041,1.81312,1.80974,1.81006,7000000.0
2008-09-16 14:30:00,1.812,1.81525,1.81001,1.81525,7000000.0
2008-09-16 14:31:00,1.81538,1.81612,1.81536,1.81612,9000000.0
2008-09-16 14:32:00,1.81609,1.8176,1.81609,1.81715,11000000.0
2008-09-16 14:33:00,1.81715,1.81724,1.81548,1.81669,10000000.0
2008-09-16 14:34:00,1.81651,1.81662,1.81622,1.81644,9000000.0
2008-09-16 14:35:00,1.81659,1.81659,1.81519,1.81532,7000000.0
2008-09-16 14:36:00,1.81567,1.81651,1.81567,1.81585,7000000.0
2008-09-16 14:37:00,1.81576,1.81649,1.81522,1.81649,9000000.0
2008-09-16 14:38:00,1.81645,1.81733,1.81645,1.81672,12000000.0
2008-09-16 14:39:00,1.81747,1.81806,1.81731,1.81802,10000000.0
2008-09-16 14:40:00,1.81841,1.81861,1.81774,1.81803,10000000.0
2008-09-16 14:41:00,1.81828,1.82016,1.81817,1.82016,7000000.0
2008-09-16 14:42:00,1.8199,1.82103,1.8199,1.82103,9000000.0
2008-09-16 14:43:00,1.82168,1.82176,1.8198,1.82005,8000000.0
2008-09-16 14:44:00,1.8199,1.82034,1.81927,1.82034,11000000.0
2008-09-16 14:45:00,1.81979,1.82075,1.81979,1.82044,8000000.0
2008-09-16 14:46:00,1.82043,1.82056,1.81991,1.82009,13000000.0
2008-09-16 14:47:00,1.82023,1.82089,1.82021,1.82042,8000000.0
2008-09-16 14:48:00,1.82003,1.82013,1.81886,1.81929,9000000.0
2008-09-16 14:49:00,1.81915,1.81959,1.81821,1.81841,12000000.0
2008-09-16 14:50:00,1.81814,1.81814,1.81723,1.81727,7000000.0
2008-09-16 14:51:00,1.81709,1.8175,1.81708,1.81727,8000000.0
2008-09-16 14:52:00,1.81766,1.81807,1.81762,1.81798,8000000.0
2008-09-16 14:53:00,1.81772,1.81827,1.81772,1.81827,11000000.0
2008-09-16 14:54:00,1.81811,1.81816,1.81768,1.81784,8000000.0
2008-09-16 14:55:00,1.81805,1.81855,1.81782,1.8181,7000000.0
2008-09-16 14:56:00,1.81852,1.8195,1.81852,1.81888,7000000.0
2008-09-16 14:57:00,1.81847,1.81906,1.81746,1.81845,10000000.0
2008-09-16 14:58:00,1.81889,1.81893,1.81383,1.81437,7000000.0
2008-09-16 14:59:00,1.81756,1.81811,1.8157,1.81806,11000000.0
2008-09-16 15:00:00,1.81827,1.81858,1.81207,1.81207,8000000.0
2008-09-16 15:01:00,1.8102,1.8143,1.80996,1.81406,7000000.0
2008-09-16 15:02:00,1.81282,1.81546,1.80957,1.81546,9000000.0
2008-09-16 15:03:00,1.81354,1.81515,1.81205,1.81209,11000000.0
2008-09-16 15:04:00,1.81203,1.81543,1.81192,1.81283,9000000.0
2008-09-16 15:05:00,1.8172,1.8172,1.81345,1.81605,8000000.0
2008-09-16 15:06:00,1.81685,1.81685,1.81239,1.81239,10000000.0
2008-09-16 15:07:00,1.81451,1.81698,1.81378,1.81504,10000000.0
2008-09-16 15:08:00,1.81591,1.8202,1.81591,1.8202,9000000.0
2008-09-16 15:09:00,1.82003,1.82176,1.82,1.82154,9000000.0
2008-09-16 15:10:00,1.82232,1.82233,1.82166,1.82166,9000000.0
2008-09-16 15:11:00,1.82095,1.82184,1.82095,1.82163,9000000.0
2008-09-16 15:12:00,1.82092,1.82127,1.82037,1.82037,10000000.0
2008-09-16 15:13:00,1.82032,1.82032,1.81982,1.81982,8000000.0
2008-09-16 15:14:00,1.82017,1.82026,1.81876,1.81876,11000000.0
2008-09-16 15:15:00,1.81899,1.81998,1.81899,1.81987,7000000.0
2008-09-16 15:16:00,1.81975,1.82104,1.81975,1.82094,7000000.0
2008-09-16 15:17:00,1.82165,1.82237,1.82144,1.82237,10000000.0
2008-09-16 15:18:00,1.82269,1.82359,1.82244,1.82272,9000000.0
2008-09-16 15:19:00,1.82231,1.82276,1.82187,1.82187,9000000.0
2008-09-16 15:20:00,1.8207,1.82149,1.82064,1.82064,7000000.0
2008-09-16 15:21:00,1.82028,1.82028,1.81882,1.81882,7000000.0
2008-09-16 15:22:00,1.81875,1.82032,1.81866,1.82029,9000000.0
2008-09-16 15:23:00,1.82024,1.82082,1.8201,1.8201,10000000.0
2008-09-16 15:24:00,1.81984,1.81984,1.81894,1.81937,8000000.0
2008-09-16 15:25:00,1.81916,1.81951,1.81891,1.81941,11000000.0
2008-09-16 15:26:00,1.81952,1.82006,1.8191,1.81974,10000000.0
2008-09-16 15:27:00,1.81901,1.82049,1.81891,1.82004,8000000.0
2008-09-16 15:28:00,1.8196,1.8196,1.81814,1.81848,9000000.0
2008-09-16 15:29:00,1.81854,1.81889,1.8183,1.81875,11000000.0
2008-09-16 15:30:00,1.81885,1.81885,1.81749,1.81766,7000000.0
2008-09-16 15:31:00,1.81727,1.81882,1.81727,1.81882,10000000.0
2008-09-16 15:32:00,1.81886,1.81932,1.81819,1.81819,10000000.0
2008-09-16 15:33:00,1.81785,1.81812,1.81676,1.81704,10000000.0
2008-09-16 15:34:00,1.81673,1.81847,1.81673,1.81847,9000000.0
2008-09-16 15:35:00,1.81859,1.81878,1.81802,1.81878,7000000.0
2008-09-16 15:36:00,1.81908,1.81922,1.8186,1.8186,12000000.0
2008-09-16 15:37:00,1.81886,1.8201,1.81886,1.81995,9000000.0
2008-09-16 15:38:00,1.8208,1.82151,1.82027,1.82151,10000000.0
2008-09-16 15:39:00,1.82121,1.82137,1.82042,1.82042,9000000.0
2008-09-16 15:40:00,1.81873,1.81906,1.81754,1.81754,9000000.0
2008-09-16 15:41:00,1.8168,1.8168,1.81405,1.81475,8000000.0
2008-09-16 15:42:00,1.81517,1.81517,1.81013,1.81023,9000000.0
2008-09-16 15:43:00,1.81072,1.81253,1.81052,1.8119,11000000.0
2008-09-16 15:44:00,1.81186,1.81421,1.81186,1.81421,9000000.0
2008-09-16 15:45:00,1.81419,1.81419,1.8131,1.81365,7000000.0
2008-09-16 15:46:00,1.81385,1.81385,1.81153,1.81168,7000000.0
2008-09-16 15:47:00,1.81161,1.81161,1.81058,1.81058,11000000.0
2008-09-16 15:48:00,1.81089,1.81186,1.81089,1.81186,8000000.0
2008-09-16 15:49:00,1.81209,1.81312,1.81209,1.81286,7000000.0
2008-09-16 15:50:00,1.81369,1.81414,1.81326,1.81377,9000000.0
2008-09-16 15:51:00,1.81432,1.81458,1.8135,1.8143,10000000.0
2008-09-16 15:52:00,1.81443,1.81634,1.81443,1.81634,10000000.0
2008-09-16 15:53:00,1.81698,1.81703,1.81595,1.81694,9000000.0
2008-09-16 15:54:00,1.81632,1.8164,1.81584,1.81587,10000000.0
2008-09-16 15:55:00,1.81641,1.81771,1.81617,1.81733,7000000.0
2008-09-16 15:56:00,1.81773,1.81788,1.81714,1.8175,7000000.0
2008-09-16 15:57:00,1.81726,1.81726,1.81637,1.81647,9000000.0
2008-09-16 15:58:00,1.81619,1.81645,1.8159,1.81592,7000000.0
2008-09-16 15:59:00,1.81575,1.81603,1.81516,1.81516,10000000.0
2008-09-16 16:00:00,1.81564,1.81576,1.81448,1.81476,7000000.0
2008-09-16 16:01:00,1.8157,1.81579,1.81455,1.81455,7000000.0
2008-09-16 16:02:00,1.81481,1.81507,1.81417,1.81446,7000000.0
2008-09-16 16:03:00,1.81439,1.81494,1.81402,1.81402,7000000.0
2008-09-16 16:04:00,1.81414,1.81499,1.81413,1.81495,7000000.0
2008-09-16 16:05:00,1.81458,1.8147,1.81395,1.81434,7000000.0
2008-09-16 16:06:00,1.81387,1.81498,1.81387,1.81474,8000000.0
2008-09-16 16:07:00,1.81369,1.81407,1.81314,1.81392,13000000.0
2008-09-16 16:08:00,1.81397,1.81397,1.81221,1.81238,9000000.0
2008-09-16 16:09:00,1.81216,1.81304,1.81172,1.81289,11000000.0
2008-09-16 16:10:00,1.81407,1.81451,1.81332,1.81445,8000000.0
2008-09-16 16:11:00,1.81477,1.81477,1.81338,1.81356,10000000.0
2008-09-16 16:12:00,1.81335,1.81442,1.81326,1.8137,7000000.0
2008-09-16 16:13:00,1.81357,1.81388,1.81261,1.81314,12000000.0
2008-09-16 16:14:00,1.8133,1.81354,1.81284,1.81354,11000000.0
2008-09-16 16:15:00,1.81241,1.81354,1.81213,1.81213,8000000.0
2008-09-16 16:16:00,1.81152,1.81205,1.81126,1.81188,9000000.0
2008-09-16 16:17:00,1.81226,1.81248,1.81089,1.81089,9000000.0
2008-09-16 16:18:00,1.81114,1.81257,1.81078,1.81257,11000000.0
2008-09-16 16:19:00,1.81211,1.81292,1.81211,1.81236,8000000.0
2008-09-16 16:20:00,1.81211,1.81314,1.81162,1.8127,12000000.0
2008-09-16 16:21:00,1.81236,1.81237,1.80967,1.80967,12000000.0
2008-09-16 16:22:00,1.80956,1.81067,1.80927,1.81012,11000000.0
2008-09-16 16:23:00,1.80994,1.81023,1.80868,1.80921,9000000.0
2008-09-16 16:24:00,1.80916,1.80917,1.80855,1.80902,7000000.0
2008-09-16 16:25:00,1.8085,1.80975,1.80844,1.80953,8000000.0
2008-09-16 16:26:00,1.81006,1.81015,1.80879,1.80967,8000000.0
2008-09-16 16:27:00,1.80984,1.81005,1.80954,1.80954,7000000.0
2008-09-16 16:28:00,1.8095,1.80991,1.80911,1.80954,8000000.0
2008-09-16 16:29:00,1.80909,1.81027,1.80838,1.80999,7000000.0
2008-09-16 16:30:00,1.80985,1.81029,1.8096,1.81002,11000000.0
2008-09-16 16:31:00,1.80997,1.81018,1.80917,1.81013,9000000.0
2008-09-16 16:32:00,1.80975,1.80975,1.80692,1.80745,9000000.0
2008-09-16 16:33:00,1.80683,1.80687,1.8047,1.8047,8000000.0
2008-09-16 16:34:00,1.80447,1.80498,1.8038,1.80431,8000000.0
2008-09-16 16:35:00,1.80405,1.80497,1.80378,1.80497,7000000.0
2008-09-16 16:36:00,1.80508,1.80543,1.80482,1.80482,8000000.0
2008-09-16 16:37:00,1.80542,1.80587,1.80527,1.80578,7000000.0
2008-09-16 16:38:00,1.80538,1.80602,1.80532,1.80593,8000000.0
2008-09-16 16:39:00,1.80639,1.8065,1.80515,1.80515,7000000.0
2008-09-16 16:40:00,1.80539,1.80649,1.80527,1.80617,8000000.0
2008-09-16 16:41:00,1.80602,1.80709,1.80589,1.80627,11000000.0
2008-09-16 16:42:00,1.80721,1.80721,1.80615,1.80717,8000000.0
2008-09-16 16:43:00,1.80731,1.80771,1.80706,1.80758,11000000.0
2008-09-16 16:44:00,1.80769,1.80815,1.80749,1.80762,7000000.0
2008-09-16 16:45:00,1.80844,1.8087,1.8078,1.80786,7000000.0
2008-09-16 16:46:00,1.80762,1.80952,1.80746,1.80952,10000000.0
2008-09-16 16:47:00,1.80925,1.80968,1.80888,1.80968,7000000.0
2008-09-16 16:48:00,1.80956,1.80968,1.80924,1.80939,9000000.0
2008-09-16 16:49:00,1.80853,1.80853,1.80754,1.80763,8000000.0
2008-09-16 16:50:00,1.80766,1.80766,1.80686,1.80686,9000000.0
2008-09-16 16:51:00,1.80738,1.8087,1.80726,1.8087,7000000.0
2008-09-16 16:52:00,1.80853,1.80942,1.80835,1.80929,11000000.0
2008-09-16 16:53:00,1.80882,1.80882,1.80611,1.80611,10000000.0
2008-09-16 16:54:00,1.80541,1.80622,1.8043,1.8043,9000000.0
2008-09-16 16:55:00,1.80289,1.80418,1.80171,1.80393,7000000.0
2008-09-16 16:56:00,1.802,1.80223,1.80073,1.80075,8000000.0
2008-09-16 16:57:00,1.80022,1.80022,1.79771,1.79771,8000000.0
2008-09-16 16:58:00,1.79684,1.7976,1.79637,1.79637,10000000.0
2008-09-16 16:59:00,1.79626,1.79626,1.79472,1.79528,8000000.0
2008-09-16 17:00:00,1.79667,1.79957,1.79667,1.79889,8000000.0
2008-09-16 17:01:00,1.79835,1.79835,1.79609,1.79609,8000000.0
2008-09-16 17:02:00,1.79558,1.79568,1.79453,1.79465,7000000.0
2008-09-16 17:03:00,1.7944,1.79512,1.79422,1.79441,8000000.0
2008-09-16 17:04:00,1.7941,1.79541,1.79408,1.79443,11000000.0
2008-09-16 17:05:00,1.79553,1.79649,1.79524,1.79649,10000000.0
2008-09-16 17:06:00,1.7965,1.7977,1.79634,1.79745,8000000.0
2008-09-16 17:07:00,1.79817,1.79879,1.79752,1.79879,9000000.0
2008-09-16 17:08:00,1.79901,1.80033,1.79883,1.80033,7000000.0
2008-09-16 17:09:00,1.80065,1.80251,1.80065,1.80251,9000000.0
2008-09-16 17:10:00,1.80322,1.80377,1.80316,1.80377,7000000.0
2008-09-16 17:11:00,1.80468,1.80541,1.80463,1.80512,11000000.0
2008-09-16 17:12:00,1.80536,1.80543,1.80404,1.8043,8000000.0
2008-09-16 17:13:00,1.80419,1.80529,1.80419,1.80498,11000000.0
2008-09-16 17:14:00,1.80508,1.80529,1.80433,1.80451,12000000.0
2008-09-16 17:15:00,1.80384,1.80426,1.80359,1.8041,9000000.0
2008-09-16 17:16:00,1.80471,1.80603,1.80459,1.80603,8000000.0
2008-09-16 17:17:00,1.80581,1.80608,1.80534,1.80537,8000000.0
2008-09-16 17:18:00,1.80541,1.8057,1.80498,1.80553,9000000.0
2008-09-16 17:19:00,1.80556,1.80605,1.80541,1.80559,8000000.0
2008-09-16 17:20:00,1.8061,1.80654,1.8061,1.80647,7000000.0
2008-09-16 17:21:00,1.80647,1.80648,1.80544,1.80557,7000000.0
2008-09-16 17:22:00,1.80554,1.80688,1.80554,1.80688,13000000.0
2008-09-16 17:23:00,1.80692,1.80712,1.8064,1.8069,9000000.0
2008-09-16 17:24:00,1.80685,1.80795,1.80685,1.80726,9000000.0
2008-09-16 17:25:00,1.80728,1.80728,1.80638,1.80654,9000000.0
2008-09-16 17:26:00,1.80612,1.80615,1.80434,1.80434,10000000.0
2008-09-16 17:27:00,1.80394,1.8045,1.80394,1.80428,11000000.0
2008-09-16 17:28:00,1.80436,1.80591,1.80436,1.80477,8000000.0
2008-09-16 17:29:00,1.80454,1.80498,1.80446,1.80493,7000000.0
2008-09-16 17:30:00,1.80442,1.80481,1.80407,1.80407,7000000.0
2008-09-16 17:31:00,1.80437,1.80439,1.80318,1.80318,7000000.0
2008-09-16 17:32:00,1.80345,1.80369,1.80327,1.80351,7000000.0
2008-09-16 17:33:00,1.80278,1.80283,1.80227,1.8027,8000000.0
2008-09-16 17:34:00,1.80238,1.80312,1.80238,1.80307,7000000.0
2008-09-16 17:35:00,1.80415,1.80501,1.80226,1.80226,8000000.0
2008-09-16 17:36:00,1.8019,1.80246,1.80184,1.80246,12000000.0
2008-09-16 17:37:00,1.8021,1.80266,1.80203,1.80239,7000000.0
2008-09-16 17:38:00,1.80213,1.80234,1.80165,1.80234,7000000.0
2008-09-16 17:39:00,1.80208,1.80222,1.80169,1.80218,9000000.0
2008-09-16 17:40:00,1.80243,1.80278,1.80243,1.80278,7000000.0
2008-09-16 17:41:00,1.80265,1.80272,1.8021,1.80234,7000000.0
2008-09-16 17:42:00,1.80139,1.80168,1.80055,1.80055,8000000.0
2008-09-16 17:43:00,1.7999,1.79994,1.79897,1.79897,8000000.0
2008-09-16 17:44:00,1.79942,1.80015,1.79921,1.80007,8000000.0
2008-09-16 17:45:00,1.80101,1.80158,1.80093,1.80151,9000000.0
2008-09-16 17:46:00,1.80186,1.80189,1.80133,1.80164,18000000.0
2008-09-16 17:47:00,1.80115,1.80115,1.80022,1.80022,7000000.0
2008-09-16 17:48:00,1.80044,1.8008,1.79997,1.80031,9000000.0
2008-09-16 17:49:00,1.80071,1.80177,1.80071,1.80118,11000000.0
2008-09-16 17:50:00,1.80046,1.8006,1.79981,1.79981,10000000.0
2008-09-16 17:51:00,1.79914,1.79969,1.79914,1.79932,9000000.0
2008-09-16 17:52:00,1.7992,1.80132,1.7992,1.80132,9000000.0
2008-09-16 17:53:00,1.80151,1.80193,1.80132,1.8015,8000000.0
2008-09-16 17:54:00,1.80163,1.80174,1.80097,1.80119,9000000.0
2008-09-16 17:55:00,1.8018,1.80296,1.8017,1.80296,9000000.0
2008-09-16 17:56:00,1.8033,1.80352,1.80284,1.80352,8000000.0
2008-09-16 17:57:00,1.80368,1.80368,1.80241,1.80241,9000000.0
2008-09-16 17:58:00,1.80227,1.80227,1.79974,1.79974,10000000.0
2008-09-16 17:59:00,1.79984,1.80016,1.79977,1.79977,7000000.0
2008-09-16 18:00:00,1.79991,1.80021,1.79964,1.80009,11000000.0
2008-09-16 18:01:00,1.79964,1.79985,1.79942,1.79952,10000000.0
2008-09-16 18:02:00,1.79864,1.79874,1.79802,1.79802,7000000.0
2008-09-16 18:03:00,1.79818,1.79818,1.79722,1.79722,7000000.0
2008-09-16 18:04:00,1.79691,1.79805,1.79655,1.79802,7000000.0
2008-09-16 18:05:00,1.79869,1.79889,1.79751,1.79751,7000000.0
2008-09-16 18:06:00,1.79755,1.79855,1.79743,1.79853,9000000.0
2008-09-16 18:07:00,1.79899,1.79987,1.79899,1.79946,8000000.0
2008-09-16 18:08:00,1.79894,1.79996,1.79891,1.79996,9000000.0
2008-09-16 18:09:00,1.79984,1.80055,1.79941,1.79979,9000000.0
2008-09-16 18:10:00,1.79945,1.79945,1.7981,1.79861,9000000.0
2008-09-16 18:11:00,1.79888,1.80003,1.79884,1.80003,9000000.0
2008-09-16 18:12:00,1.79986,1.80007,1.79605,1.79754,10000000.0
2008-09-16 18:13:00,1.79797,1.7984,1.79689,1.7977,8000000.0
2008-09-16 18:14:00,1.79817,1.79817,1.79754,1.79789,7000000.0
2008-09-16 18:15:00,1.79801,1.79895,1.79787,1.79863,9000000.0
2008-09-16 18:16:00,1.79835,1.79869,1.79817,1.79863,7000000.0
2008-09-16 18:17:00,1.79786,1.79802,1.79757,1.79796,11000000.0
2008-09-16 18:18:00,1.79783,1.79832,1.79666,1.7969,8000000.0
2008-09-16 18:19:00,1.79663,1.79663,1.7961,1.79638,7000000.0
2008-09-16 18:20:00,1.79643,1.79678,1.79625,1.7965,10000000.0
2008-09-16 18:21:00,1.79805,1.80004,1.79805,1.79924,8000000.0
2008-09-16 18:22:00,1.79958,1.80052,1.79935,1.80052,9000000.0
2008-09-16 18:23:00,1.80021,1.80067,1.80021,1.80067,7000000.0
2008-09-16 18:24:00,1.80118,1.80157,1.80105,1.80135,10000000.0
2008-09-16 18:25:00,1.80159,1.8019,1.80113,1.8019,8000000.0
2008-09-16 18:26:00,1.80189,1.80222,1.80144,1.8016,10000000.0
2008-09-16 18:27:00,1.80156,1.80234,1.80156,1.80181,10000000.0
2008-09-16 18:28:00,1.80217,1.80217,1.80102,1.80102,10000000.0
2008-09-16 18:29:00,1.80164,1.8017,1.80104,1.8017,9000000.0
2008-09-16 18:30:00,1.80248,1.80311,1.80248,1.80297,7000000.0
2008-09-16 18:31:00,1.80223,1.80251,1.8019,1.80193,8000000.0
2008-09-16 18:32:00,1.80232,1.80265,1.80212,1.80257,13000000.0
2008-09-16 18:33:00,1.80243,1.80308,1.8022,1.80283,9000000.0
2008-09-16 18:34:00,1.80314,1.80387,1.80311,1.80356,7000000.0
2008-09-16 18:35:00,1.80341,1.80341,1.80235,1.8026,7000000.0
2008-09-16 18:36:00,1.80275,1.80338,1.80275,1.80335,7000000.0
2008-09-16 18:37:00,1.80287,1.80287,1.80029,1.80029,11000000.0
2008-09-16 18:38:00,1.80188,1.80243,1.8003,1.8003,9000000.0
2008-09-16 18:39:00,1.8029,1.8029,1.80015,1.80178,8000000.0
2008-09-16 18:40:00,1.80005,1.80206,1.79974,1.79974,7000000.0
2008-09-16 18:41:00,1.80189,1.80217,1.79974,1.80148,9000000.0
2008-09-16 18:42:00,1.80076,1.80095,1.79867,1.79868,11000000.0
2008-09-16 18:43:00,1.79879,1.80184,1.79879,1.80004,10000000.0
2008-09-16 18:44:00,1.80031,1.80342,1.80031,1.80332,8000000.0
2008-09-16 18:45:00,1.80039,1.80301,1.80032,1.8009,8000000.0
2008-09-16 18:46:00,1.80314,1.80314,1.80102,1.80253,7000000.0
2008-09-16 18:47:00,1.80127,1.80272,1.80117,1.80272,8000000.0
2008-09-16 18:48:00,1.8004,1.80267,1.8004,1.80125,8000000.0
2008-09-16 18:49:00,1.80083,1.80354,1.80069,1.80354,12000000.0
2008-09-16 18:50:00,1.80259,1.80316,1.80169,1.80281,11000000.0
2008-09-16 18:51:00,1.80059,1.80314,1.80059,1.80141,8000000.0
2008-09-16 18:52:00,1.80053,1.80296,1.79976,1.80277,7000000.0
2008-09-16 18:53:00,1.80238,1.80242,1.80011,1.80011,8000000.0
2008-09-16 18:54:00,1.80197,1.80247,1.80109,1.80247,11000000.0
2008-09-16 18:55:00,1.80208,1.80273,1.80112,1.80135,7000000.0
2008-09-16 18:56:00,1.80309,1.80309,1.80009,1.80224,11000000.0
2008-09-16 18:57:00,1.80172,1.80172,1.80053,1.80053,7000000.0
2008-09-16 18:58:00,1.80294,1.80312,1.80082,1.80241,8000000.0
2008-09-16 18:59:00,1.80239,1.80239,1.79894,1.79977,8000000.0
2008-09-16 19:00:00,1.80011,1.80295,1.80006,1.80268,9000000.0
2008-09-16 19:01:00,1.80056,1.80249,1.7994,1.7994,11000000.0
2008-09-16 19:02:00,1.80196,1.80196,1.7994,1.7994,7000000.0
2008-09-16 19:03:00,1.80237,1.80237,1.79926,1.801,10000000.0
2008-09-16 19:04:00,1.80158,1.80158,1.7991,1.80079,10000000.0
2008-09-16 19:05:00,1.80137,1.80147,1.79914,1.79914,9000000.0
2008-09-16 19:06:00,1.80212,1.80212,1.79917,1.80096,9000000.0
2008-09-16 19:07:00,1.7983,1.80033,1.79799,1.8,7000000.0
2008-09-16 19:08:00,1.7985,1.79886,1.79724,1.79851,10000000.0
2008-09-16 19:09:00,1.79625,1.79805,1.79542,1.79542,11000000.0
2008-09-16 19:10:00,1.79583,1.79666,1.79534,1.79641,8000000.0
2008-09-16 19:11:00,1.79417,1.797,1.79368,1.797,8000000.0
2008-09-16 19:12:00,1.794,1.79766,1.7938,1.79663,7000000.0
2008-09-16 19:13:00,1.79669,1.79871,1.79594,1.79594,12000000.0
2008-09-16 19:14:00,1.79645,1.79782,1.79617,1.79782,10000000.0
2008-09-16 19:15:00,1.79865,1.79865,1.79631,1.79815,10000000.0
2008-09-16 19:16:00,1.79612,1.79831,1.79612,1.79831,10000000.0
2008-09-16 19:17:00,1.79585,1.79816,1.79585,1.79816,8000000.0
2008-09-16 19:18:00,1.79712,1.79797,1.79593,1.79745,10000000.0
2008-09-16 19:19:00,1.79689,1.79689,1.7944,1.7944,9000000.0
2008-09-16 19:20:00,1.79666,1.79722,1.79474,1.79652,11000000.0
2008-09-16 19:21:00,1.79583,1.79621,1.79423,1.79423,10000000.0
2008-09-16 19:22:00,1.79365,1.79613,1.79365,1.79595,11000000.0
2008-09-16 19:23:00,1.79341,1.79625,1.79341,1.79625,8000000.0
2008-09-16 19:24:00,1.79549,1.79644,1.79478,1.79644,10000000.0
2008-09-16 19:25:00,1.79591,1.79662,1.79474,1.79658,7000000.0
2008-09-16 19:26:00,1.7933,1.79614,1.7933,1.79435,11000000.0
2008-09-16 19:27:00,1.79422,1.79699,1.79416,1.79699,10000000.0
2008-09-16 19:28:00,1.79718,1.79718,1.79416,1.7959,10000000.0
2008-09-16 19:29:00,1.79614,1.79655,1.79393,1.7941,7000000.0
2008-09-16 19:30:00,1.79717,1.79717,1.79474,1.79657,8000000.0
2008-09-16 19:31:00,1.79395,1.7958,1.7939,1.79424,8000000.0
2008-09-16 19:32:00,1.79414,1.79707,1.79414,1.79707,10000000.0
2008-09-16 19:33:00,1.79693,1.79695,1.79535,1.79695,10000000.0
2008-09-16 19:34:00,1.79713,1.79713,1.79512,1.79512,8000000.0
2008-09-16 19:35:00,1.79465,1.79613,1.79461,1.79484,8000000.0
2008-09-16 19:36:00,1.79474,1.79572,1.79415,1.79572,9000000.0
2008-09-16 19:37:00,1.79301,1.79575,1.79301,1.79575,8000000.0
2008-09-16 19:38:00,1.79249,1.79501,1.79249,1.79306,9000000.0
2008-09-16 19:39:00,1.79337,1.79512,1.79319,1.79512,9000000.0
2008-09-16 19:40:00,1.79466,1.79561,1.79389,1.79561,9000000.0
2008-09-16 19:41:00,1.79416,1.79622,1.79338,1.79373,12000000.0
2008-09-16 19:42:00,1.7933,1.79514,1.79308,1.7933,9000000.0
2008-09-16 19:43:00,1.79603,1.79637,1.79384,1.79401,7000000.0
2008-09-16 19:44:00,1.79678,1.79742,1.79478,1.79478,10000000.0
2008-09-16 19:45:00,1.7977,1.7977,1.7946,1.7946,11000000.0
2008-09-16 19:46:00,1.79712,1.79719,1.79487,1.79487,9000000.0
2008-09-16 19:47:00,1.79655,1.79655,1.79492,1.79492,7000000.0
2008-09-16 19:48:00,1.79663,1.79663,1.79308,1.79308,10000000.0
2008-09-16 19:49:00,1.79518,1.79607,1.7935,1.79464,9000000.0
2008-09-16 19:50:00,1.79504,1.79738,1.79496,1.79738,8000000.0
2008-09-16 19:51:00,1.79799,1.79826,1.79631,1.79779,7000000.0
2008-09-16 19:52:00,1.79658,1.79799,1.79619,1.79619,7000000.0
2008-09-16 19:53:00,1.79763,1.79807,1.79619,1.79807,7000000.0
2008-09-16 19:54:00,1.79838,1.79846,1.79543,1.79543,7000000.0
2008-09-16 19:55:00,1.79717,1.79844,1.79603,1.79844,7000000.0
2008-09-16 19:56:00,1.79956,1.79956,1.79613,1.79618,10000000.0
2008-09-16 19:57:00,1.79653,1.79939,1.79653,1.79927,9000000.0
2008-09-16 19:58:00,1.79636,1.79897,1.79636,1.79893,7000000.0
2008-09-16 19:59:00,1.79633,1.79853,1.79633,1.79853,8000000.0
2008-09-16 20:00:00,1.79887,1.79887,1.79768,1.79782,7000000.0
2008-09-16 20:01:00,1.79958,1.79958,1.79754,1.79755,8000000.0
2008-09-16 20:02:00,1.79734,1.79911,1.79734,1.79911,8000000.0
2008-09-16 20:03:00,1.79717,1.79986,1.79715,1.79964,10000000.0
2008-09-16 20:04:00,1.79995,1.79995,1.79731,1.79756,10000000.0
2008-09-16 20:05:00,1.79748,1.79941,1.79745,1.79932,7000000.0
2008-09-16 20:06:00,1.79722,1.79853,1.7971,1.79853,7000000.0
2008-09-16 20:07:00,1.79775,1.79812,1.79685,1.79812,11000000.0
2008-09-16 20:08:00,1.79716,1.79835,1.79635,1.79635,8000000.0
2008-09-16 20:09:00,1.7966,1.79697,1.7949,1.79565,9000000.0
2008-09-16 20:10:00,1.79734,1.79897,1.79705,1.79773,7000000.0
2008-09-16 20:11:00,1.79635,1.79911,1.7958,1.79833,10000000.0
2008-09-16 20:12:00,1.79841,1.79853,1.79604,1.7976,8000000.0
2008-09-16 20:13:00,1.79677,1.79677,1.79399,1.79399,7000000.0
2008-09-16 20:14:00,1.79286,1.79885,1.79169,1.79434,7000000.0
2008-09-16 20:15:00,1.79297,1.79792,1.79275,1.7973,8000000.0
2008-09-16 20:16:00,1.79778,1.7984,1.79561,1.79756,8000000.0
2008-09-16 20:17:00,1.79656,1.79788,1.79539,1.7965,9000000.0
2008-09-16 20:18:00,1.79853,1.80245,1.79779,1.80243,8000000.0
2008-09-16 20:19:00,1.80282,1.80323,1.79644,1.79644,11000000.0
2008-09-16 20:20:00,1.7978,1.79793,1.79453,1.79511,11000000.0
2008-09-16 20:21:00,1.79548,1.79926,1.79548,1.79868,8000000.0
2008-09-16 20:22:00,1.80012,1.80014,1.79569,1.79569,8000000.0
2008-09-16 20:23:00,1.79576,1.79599,1.79507,1.79599,10000000.0
2008-09-16 20:24:00,1.79635,1.79678,1.79535,1.79535,7000000.0
2008-09-16 20:25:00,1.79598,1.7985,1.79582,1.7985,9000000.0
2008-09-16 20:26:00,1.7981,1.7984,1.79739,1.79833,9000000.0
2008-09-16 20:27:00,1.79829,1.79829,1.79608,1.79677,8000000.0
2008-09-16 20:28:00,1.79547,1.79686,1.79512,1.79558,10000000.0
2008-09-16 20:29:00,1.79539,1.79762,1.79539,1.79651,9000000.0
2008-09-16 20:30:00,1.79849,1.79883,1.79688,1.79741,10000000.0
2008-09-16 20:31:00,1.7998,1.80004,1.79663,1.79663,7000000.0
2008-09-16 20:32:00,1.79566,1.79566,1.79454,1.79556,9000000.0
2008-09-16 20:33:00,1.79504,1.79599,1.79487,1.79597,12000000.0
2008-09-16 20:34:00,1.79525,1.79571,1.79502,1.79502,7000000.0
2008-09-16 20:35:00,1.79653,1.79694,1.79493,1.79501,8000000.0
2008-09-16 20:36:00,1.79577,1.79631,1.79524,1.79524,11000000.0
2008-09-16 20:37:00,1.79571,1.7968,1.79509,1.79509,7000000.0
2008-09-16 20:38:00,1.79665,1.79665,1.79096,1.79096,11000000.0
2008-09-16 20:39:00,1.79122,1.79155,1.78916,1.78928,7000000.0
2008-09-16 20:40:00,1.78949,1.79123,1.78949,1.79121,7000000.0
2008-09-16 20:41:00,1.78966,1.79111,1.78883,1.79111,11000000.0
2008-09-16 20:42:00,1.79078,1.79299,1.79078,1.79287,7000000.0
2008-09-16 20:43:00,1.79335,1.79383,1.79086,1.79086,7000000.0
2008-09-16 20:44:00,1.79106,1.79231,1.791,1.7921,8000000.0
2008-09-16 20:45:00,1.79289,1.79289,1.78946,1.78946,7000000.0
2008-09-16 20:46:00,1.78886,1.79148,1.78872,1.79148,8000000.0
2008-09-16 20:47:00,1.7887,1.78987,1.78817,1.78823,7000000.0
2008-09-16 20:48:00,1.78791,1.78919,1.78665,1.78919,10000000.0
2008-09-16 20:49:00,1.78912,1.78995,1.7867,1.7867,9000000.0
2008-09-16 20:50:00,1.78789,1.7912,1.78789,1.79079,7000000.0
2008-09-16 20:51:00,1.78712,1.78999,1.7871,1.78986,10000000.0
2008-09-16 20:52:00,1.78813,1.7889,1.78709,1.78709,7000000.0
2008-09-16 20:53:00,1.78886,1.78906,1.78749,1.78749,11000000.0
2008-09-16 20:54:00,1.78943,1.78943,1.78747,1.78941,11000000.0
2008-09-16 20:55:00,1.78814,1.78936,1.78641,1.78641,8000000.0
2008-09-16 20:56:00,1.78846,1.7898,1.78705,1.7898,8000000.0
2008-09-16 20:57:00,1.78694,1.78871,1.7862,1.7862,10000000.0
2008-09-16 20:58:00,1.78682,1.78901,1.78675,1.78707,8000000.0
2008-09-16 20:59:00,1.7893,1.78938,1.78688,1.78831,8000000.0
2008-09-16 21:00:00,1.7886,1.78885,1.78536,1.78536,11000000.0
2008-09-16 21:01:00,1.78521,1.78764,1.78521,1.78575,10000000.0
2008-09-16 21:02:00,1.78602,1.78682,1.78506,1.78517,8000000.0
2008-09-16 21:03:00,1.78675,1.7879,1.78578,1.78773,8000000.0
2008-09-16 21:04:00,1.78684,1.7915,1.78632,1.79026,8000000.0
2008-09-16 21:05:00,1.78893,1.78922,1.78801,1.78882,8000000.0
2008-09-16 21:06:00,1.78855,1.79014,1.78814,1.78876,10000000.0
2008-09-16 21:07:00,1.79115,1.79115,1.7879,1.7879,8000000.0
2008-09-16 21:08:00,1.78813,1.79093,1.78808,1.79093,9000000.0
2008-09-16 21:09:00,1.79041,1.7909,1.78875,1.7909,7000000.0
2008-09-16 21:10:00,1.78792,1.79008,1.78759,1.78759,9000000.0
2008-09-16 21:11:00,1.78712,1.78952,1.78712,1.78725,12000000.0
2008-09-16 21:12:00,1.78864,1.78933,1.78787,1.78885,9000000.0
2008-09-16 21:13:00,1.78798,1.78891,1.78773,1.7881,7000000.0
2008-09-16 21:14:00,1.78872,1.78957,1.78831,1.78957,9000000.0
2008-09-16 21:15:00,1.79049,1.79049,1.78804,1.78947,8000000.0
2008-09-16 21:16:00,1.78824,1.78974,1.78784,1.78974,11000000.0
2008-09-16 21:17:00,1.78854,1.78918,1.78768,1.78904,9000000.0
2008-09-16 21:18:00,1.78939,1.78963,1.78738,1.78938,10000000.0
2008-09-16 21:19:00,1.78881,1.78953,1.78833,1.78836,11000000.0
2008-09-16 21:20:00,1.78878,1.78944,1.78827,1.78932,8000000.0
2008-09-16 21:21:00,1.78885,1.78915,1.7879,1.7879,8000000.0
2008-09-16 21:22:00,1.78716,1.78875,1.78713,1.78787,7000000.0
2008-09-16 21:23:00,1.7869,1.78848,1.7852,1.7852,11000000.0
2008-09-16 21:24:00,1.78615,1.78615,1.78439,1.78439,8000000.0
2008-09-16 21:25:00,1.78658,1.78658,1.78396,1.78641,16000000.0
2008-09-16 21:26:00,1.78657,1.78657,1.78358,1.78358,7000000.0
2008-09-16 21:27:00,1.78359,1.78661,1.7834,1.78466,12000000.0
2008-09-16 21:28:00,1.78481,1.78599,1.7842,1.7842,7000000.0
2008-09-16 21:29:00,1.786,1.78617,1.78441,1.78441,10000000.0
2008-09-16 21:30:00,1.78734,1.78734,1.78443,1.7846,8000000.0
2008-09-16 21:31:00,1.78649,1.78688,1.78488,1.78688,9000000.0
2008-09-16 21:32:00,1.78503,1.78775,1.78503,1.78774,8000000.0
2008-09-16 21:33:00,1.78545,1.78731,1.78545,1.78546,9000000.0
2008-09-16 21:34:00,1.78489,1.78746,1.78489,1.78746,11000000.0
2008-09-16 21:35:00,1.78789,1.78789,1.78506,1.78506,9000000.0
2008-09-16 21:36:00,1.78555,1.78786,1.78555,1.78601,9000000.0
2008-09-16 21:37:00,1.78747,1.78758,1.78635,1.78742,10000000.0
2008-09-16 21:38:00,1.78803,1.78813,1.7855,1.7855,9000000.0
2008-09-16 21:39:00,1.78521,1.78736,1.78521,1.78729,11000000.0
2008-09-16 21:40:00,1.78563,1.78759,1.78563,1.78759,10000000.0
2008-09-16 21:41:00,1.7848,1.78656,1.7848,1.78521,8000000.0
2008-09-16 21:42:00,1.78497,1.78642,1.78363,1.78363,10000000.0
2008-09-16 21:43:00,1.78598,1.78611,1.78433,1.78611,9000000.0
2008-09-16 21:44:00,1.78419,1.78577,1.78419,1.78577,8000000.0
2008-09-16 21:45:00,1.78686,1.78686,1.78379,1.78379,11000000.0
2008-09-16 21:46:00,1.78331,1.78533,1.78323,1.78371,8000000.0
2008-09-16 21:47:00,1.78332,1.78498,1.78281,1.78281,8000000.0
2008-09-16 21:48:00,1.78539,1.78539,1.78247,1.78453,11000000.0
2008-09-16 21:49:00,1.78254,1.78416,1.78235,1.78235,8000000.0
2008-09-16 21:50:00,1.78158,1.7856,1.78156,1.78554,7000000.0
2008-09-16 21:51:00,1.78493,1.78529,1.78356,1.78356,9000000.0
2008-09-16 21:52:00,1.78317,1.7856,1.78317,1.7856,8000000.0
2008-09-16 21:53:00,1.78374,1.78624,1.78374,1.78624,9000000.0
2008-09-16 21:54:00,1.78653,1.78653,1.78488,1.78601,7000000.0
2008-09-16 21:55:00,1.78667,1.78667,1.78464,1.78592,8000000.0
2008-09-16 21:56:00,1.78622,1.78622,1.78387,1.78527,10000000.0
2008-09-16 21:57:00,1.78291,1.78527,1.78291,1.78517,7000000.0
2008-09-16 21:58:00,1.78339,1.7848,1.78339,1.7848,7000000.0
2008-09-16 21:59:00,1.78384,1.78526,1.78384,1.78439,10000000.0
2008-09-16 22:00:00,1.78452,1.78724,1.78452,1.78724,9000000.0
2008-09-16 22:01:00,1.78561,1.78652,1.78432,1.7844,8000000.0
2008-09-16 22:02:00,1.78666,1.78671,1.78445,1.78635,9000000.0
2008-09-16 22:03:00,1.78703,1.78724,1.78521,1.78724,11000000.0
2008-09-16 22:04:00,1.78501,1.78654,1.78501,1.78654,7000000.0
2008-09-16 22:05:00,1.78493,1.78748,1.78493,1.78748,10000000.0
2008-09-16 22:06:00,1.78571,1.78701,1.78571,1.78701,7000000.0
2008-09-16 22:07:00,1.78746,1.78746,1.78571,1.78655,7000000.0
2008-09-16 22:08:00,1.7851,1.78714,1.7851,1.78714,7000000.0
2008-09-16 22:09:00,1.78491,1.78729,1.78483,1.78725,7000000.0
2008-09-16 22:10:00,1.78526,1.78736,1.78526,1.78731,9000000.0
2008-09-16 22:11:00,1.78498,1.78662,1.78497,1.78538,8000000.0
2008-09-16 22:12:00,1.78595,1.78709,1.78477,1.78512,7000000.0
2008-09-16 22:13:00,1.78562,1.78731,1.78486,1.78486,8000000.0
2008-09-16 22:14:00,1.78592,1.78592,1.78416,1.78432,7000000.0
2008-09-16 22:15:00,1.78741,1.78741,1.78466,1.78629,8000000.0
2008-09-16 22:16:00,1.78525,1.78665,1.78502,1.78502,7000000.0
2008-09-16 22:17:00,1.78672,1.78744,1.78585,1.78724,9000000.0
2008-09-16 22:18:00,1.78432,1.78675,1.78432,1.78674,8000000.0
2008-09-16 22:19:00,1.78693,1.78693,1.78499,1.78499,8000000.0
2008-09-16 22:20:00,1.78494,1.78668,1.78494,1.78665,9000000.0
2008-09-16 22:21:00,1.78501,1.78671,1.78501,1.78671,8000000.0
2008-09-16 22:22:00,1.78441,1.7861,1.78441,1.78522,7000000.0
2008-09-16 22:23:00,1.7853,1.78671,1.7853,1.78559,7000000.0
2008-09-16 22:24:00,1.78531,1.78664,1.78514,1.78664,11000000.0
2008-09-16 22:25:00,1.78627,1.7867,1.78559,1.7867,9000000.0
2008-09-16 22:26:00,1.78674,1.78682,1.78513,1.78513,9000000.0
2008-09-16 22:27:00,1.7865,1.78654,1.78487,1.78487,7000000.0
2008-09-16 22:28:00,1.78525,1.78638,1.78394,1.78394,10000000.0
2008-09-16 22:29:00,1.78464,1.78629,1.78455,1.78521,9000000.0
2008-09-16 22:30:00,1.78777,1.78777,1.78591,1.78674,7000000.0
2008-09-16 22:31:00,1.78628,1.78628,1.78492,1.78492,7000000.0
2008-09-16 22:32:00,1.78473,1.78593,1.78473,1.78518,7000000.0
2008-09-16 22:33:00,1.78443,1.78566,1.78443,1.78478,7000000.0
2008-09-16 22:34:00,1.78474,1.78647,1.78474,1.78513,10000000.0
2008-09-16 22:35:00,1.78648,1.78648,1.78514,1.78631,7000000.0
2008-09-16 22:36:00,1.78611,1.78638,1.78532,1.78638,11000000.0
2008-09-16 22:37:00,1.78453,1.78653,1.78453,1.78651,8000000.0
2008-09-16 22:38:00,1.78472,1.78629,1.78472,1.78515,8000000.0
2008-09-16 22:39:00,1.7848,1.78581,1.7848,1.78581,10000000.0
2008-09-16 22:40:00,1.78523,1.78575,1.78517,1.78525,10000000.0
2008-09-16 22:41:00,1.78493,1.78595,1.78493,1.7858,11000000.0
2008-09-16 22:42:00,1.78605,1.78605,1.78526,1.78587,7000000.0
2008-09-16 22:43:00,1.78591,1.78591,1.78472,1.78472,9000000.0
2008-09-16 22:44:00,1.78436,1.78593,1.78436,1.78593,11000000.0
2008-09-16 22:45:00,1.78778,1.78778,1.78511,1.78596,8000000.0
2008-09-16 22:46:00,1.78639,1.78639,1.78529,1.78606,10000000.0
2008-09-16 22:47:00,1.78505,1.78564,1.78456,1.78506,9000000.0
2008-09-16 22:48:00,1.78659,1.78738,1.78595,1.78738,9000000.0
2008-09-16 22:49:00,1.78642,1.78668,1.78595,1.7862,11000000.0
2008-09-16 22:50:00,1.78578,1.78648,1.78578,1.78589,10000000.0
2008-09-16 22:51:00,1.78624,1.78624,1.78448,1.78527,11000000.0
2008-09-16 22:52:00,1.78537,1.78647,1.78521,1.78625,9000000.0
2008-09-16 22:53:00,1.78624,1.78655,1.78605,1.78646,9000000.0
2008-09-16 22:54:00,1.7863,1.787,1.78624,1.78686,9000000.0
2008-09-16 22:55:00,1.78646,1.78696,1.78646,1.78674,7000000.0
2008-09-16 22:56:00,1.78674,1.78706,1.78674,1.78699,7000000.0
2008-09-16 22:57:00,1.78631,1.78671,1.78574,1.78574,9000000.0
2008-09-16 22:58:00,1.78494,1.78616,1.78494,1.78606,11000000.0
2008-09-16 22:59:00,1.78496,1.78574,1.78496,1.7855,11000000.0
2008-09-16 23:00:00,1.7876,1.7876,1.7846,1.78467,8000000.0
2008-09-16 23:01:00,1.78523,1.78641,1.7851,1.78635,7000000.0
2008-09-16 23:02:00,1.78587,1.78615,1.78554,1.78575,10000000.0
2008-09-16 23:03:00,1.78634,1.78634,1.78511,1.78551,10000000.0
2008-09-16 23:04:00,1.78518,1.78592,1.7851,1.7851,7000000.0
2008-09-16 23:05:00,1.78507,1.7861,1.78507,1.78554,9000000.0
2008-09-16 23:06:00,1.78634,1.78634,1.7853,1.78548,9000000.0
2008-09-16 23:07:00,1.78592,1.7861,1.78538,1.78538,11000000.0
2008-09-16 23:08:00,1.78633,1.78642,1.78416,1.78416,8000000.0
2008-09-16 23:09:00,1.78441,1.78697,1.78441,1.78681,7000000.0
2008-09-16 23:10:00,1.78694,1.78694,1.78589,1.7859,8000000.0
2008-09-16 23:11:00,1.78599,1.78647,1.78554,1.78596,9000000.0
2008-09-16 23:12:00,1.78613,1.78662,1.78613,1.7866,7000000.0
2008-09-16 23:13:00,1.78743,1.78952,1.78695,1.78715,8000000.0
2008-09-16 23:14:00,1.79109,1.79164,1.78945,1.79164,11000000.0
2008-09-16 23:15:00,1.79419,1.79419,1.78905,1.78998,9000000.0
2008-09-16 23:16:00,1.79197,1.79251,1.79015,1.79015,11000000.0
2008-09-16 23:17:00,1.79254,1.79257,1.78906,1.78906,10000000.0
2008-09-16 23:18:00,1.78854,1.78854,1.78806,1.78806,7000000.0
2008-09-16 23:19:00,1.78867,1.78867,1.78786,1.78815,10000000.0
2008-09-16 23:20:00,1.78802,1.78881,1.78802,1.78881,7000000.0
2008-09-16 23:21:00,1.78844,1.78901,1.78844,1.78866,7000000.0
2008-09-16 23:22:00,1.78853,1.78863,1.78662,1.78688,7000000.0
2008-09-16 23:23:00,1.78712,1.78742,1.78712,1.78741,7000000.0
2008-09-16 23:24:00,1.78701,1.78735,1.78685,1.78685,11000000.0
2008-09-16 23:25:00,1.78695,1.78759,1.78686,1.78759,11000000.0
2008-09-16 23:26:00,1.78735,1.78764,1.78717,1.78754,7000000.0
2008-09-16 23:27:00,1.78495,1.78629,1.78471,1.7853,7000000.0
2008-09-16 23:28:00,1.78492,1.78675,1.78492,1.78547,10000000.0
2008-09-16 23:29:00,1.78489,1.78533,1.7846,1.78492,9000000.0
2008-09-16 23:30:00,1.78876,1.78876,1.78864,1.78875,8000000.0
2008-09-16 23:32:00,1.78571,1.78575,1.78528,1.78557,9000000.0
2008-09-16 23:33:00,1.78566,1.78566,1.7854,1.78546,9000000.0
2008-09-16 23:34:00,1.78541,1.78558,1.78506,1.78558,8000000.0
2008-09-16 23:35:00,1.78538,1.78538,1.78331,1.78331,7000000.0
2008-09-16 23:36:00,1.78391,1.78391,1.78317,1.78355,7000000.0
2008-09-16 23:37:00,1.78389,1.78409,1.78369,1.78369,7000000.0
2008-09-16 23:38:00,1.78378,1.78403,1.78358,1.78403,9000000.0
2008-09-16 23:39:00,1.78432,1.78435,1.78418,1.78418,8000000.0
2008-09-16 23:40:00,1.78399,1.78434,1.78396,1.78401,7000000.0
2008-09-16 23:41:00,1.78389,1.7847,1.78333,1.78357,8000000.0
2008-09-16 23:42:00,1.78333,1.78436,1.78313,1.7841,10000000.0
2008-09-16 23:43:00,1.78292,1.78312,1.78218,1.78218,7000000.0
2008-09-16 23:44:00,1.78128,1.7817,1.78053,1.7813,8000000.0
2008-09-16 23:45:00,1.78382,1.78382,1.78114,1.78177,7000000.0
2008-09-16 23:46:00,1.78139,1.78306,1.78136,1.78306,9000000.0
2008-09-16 23:47:00,1.78293,1.78363,1.78271,1.78363,9000000.0
2008-09-16 23:48:00,1.78432,1.78432,1.78366,1.78431,10000000.0
2008-09-16 23:49:00,1.78404,1.78545,1.78404,1.7844,10000000.0
2008-09-16 23:50:00,1.78559,1.78733,1.78499,1.78523,11000000.0
2008-09-16 23:51:00,1.78766,1.78766,1.7848,1.7848,7000000.0
2008-09-16 23:52:00,1.78657,1.78657,1.78376,1.78602,9000000.0
2008-09-16 23:53:00,1.78707,1.78707,1.78431,1.78443,10000000.0
2008-09-16 23:54:00,1.78457,1.787,1.78457,1.787,11000000.0
2008-09-16 23:55:00,1.78701,1.78701,1.7844,1.7844,8000000.0
2008-09-16 23:56:00,1.78671,1.78671,1.78453,1.78464,8000000.0
2008-09-16 23:57:00,1.78671,1.78671,1.78637,1.7865,10000000.0
2008-09-16 23:58:00,1.78454,1.78603,1.78454,1.78603,8000000.0
2008-09-16 23:59:00,1.786,1.78607,1.78392,1.78392,8000000.0
2008-09-17 00:00:00,1.78937,1.78937,1.78475,1.78475,9000000.0
2008-09-17 00:01:00,1.78607,1.78607,1.78432,1.78432,8000000.0
2008-09-17 00:02:00,1.78585,1.78585,1.78386,1.78386,9000000.0
2008-09-17 00:03:00,1.78537,1.78562,1.78384,1.78562,10000000.0
2008-09-17 00:04:00,1.78541,1.78585,1.78466,1.78585,5000000.0
2008-09-17 00:05:00,1.78614,1.78614,1.78442,1.78442,10000000.0
2008-09-17 00:06:00,1.78569,1.78599,1.78482,1.78485,8000000.0
2008-09-17 00:07:00,1.78602,1.78602,1.78476,1.78476,7000000.0
2008-09-17 00:08:00,1.78685,1.78693,1.78476,1.78476,7000000.0
2008-09-17 00:09:00,1.78506,1.78522,1.78483,1.78522,9000000.0
2008-09-17 00:10:00,1.78533,1.78689,1.78533,1.78539,9000000.0
2008-09-17 00:11:00,1.78734,1.78734,1.78556,1.78567,7000000.0
2008-09-17 00:12:00,1.7862,1.78735,1.78586,1.7861,8000000.0
2008-09-17 00:13:00,1.78818,1.78824,1.78644,1.78664,9000000.0
2008-09-17 00:14:00,1.78807,1.78875,1.78719,1.78875,10000000.0
2008-09-17 00:15:00,1.79702,1.79702,1.78674,1.78674,8000000.0
2008-09-17 00:16:00,1.78869,1.78869,1.78696,1.78698,8000000.0
2008-09-17 00:17:00,1.78847,1.78847,1.78692,1.78825,11000000.0
2008-09-17 00:18:00,1.78845,1.78845,1.78649,1.78649,7000000.0
2008-09-17 00:19:00,1.78774,1.78784,1.78686,1.7878,9000000.0
2008-09-17 00:20:00,1.78573,1.78711,1.78566,1.78711,9000000.0
2008-09-17 00:21:00,1.78725,1.78725,1.78459,1.78459,8000000.0
2008-09-17 00:22:00,1.78545,1.78562,1.78388,1.78562,10000000.0
2008-09-17 00:23:00,1.7857,1.7857,1.78409,1.78546,11000000.0
2008-09-17 00:24:00,1.78584,1.78595,1.78565,1.78595,11000000.0
2008-09-17 00:25:00,1.78577,1.78586,1.78356,1.78371,7000000.0
2008-09-17 00:26:00,1.78593,1.78608,1.78365,1.78365,9000000.0
2008-09-17 00:27:00,1.78625,1.78625,1.78442,1.78442,8000000.0
2008-09-17 00:28:00,1.78581,1.78634,1.78537,1.7856,7000000.0
2008-09-17 00:29:00,1.78671,1.78671,1.78497,1.78497,9000000.0
2008-09-17 00:30:00,1.79744,1.79746,1.79734,1.79734,9000000.0
2008-09-17 00:31:00,1.787,1.787,1.78511,1.78511,7000000.0
2008-09-17 00:32:00,1.78684,1.78685,1.78497,1.78497,7000000.0
2008-09-17 00:33:00,1.78669,1.78676,1.7855,1.7855,7000000.0
2008-09-17 00:34:00,1.78516,1.78516,1.78472,1.78512,10000000.0
2008-09-17 00:35:00,1.7848,1.78526,1.7848,1.78515,10000000.0
2008-09-17 00:36:00,1.78586,1.78707,1.78574,1.78574,9000000.0
2008-09-17 00:37:00,1.78728,1.78728,1.78587,1.7859,11000000.0
2008-09-17 00:38:00,1.78788,1.78799,1.78626,1.78629,7000000.0
2008-09-17 00:39:00,1.78786,1.78786,1.78619,1.78619,7000000.0
2008-09-17 00:40:00,1.78765,1.78795,1.7867,1.7867,9000000.0
2008-09-17 00:41:00,1.78764,1.78819,1.78698,1.78819,7000000.0
2008-09-17 00:42:00,1.78808,1.78808,1.78667,1.78667,9000000.0
2008-09-17 00:43:00,1.78643,1.78659,1.78641,1.78644,8000000.0
2008-09-17 00:44:00,1.78789,1.78789,1.78666,1.78666,7000000.0
2008-09-17 00:45:00,1.79835,1.79835,1.78731,1.78731,15000000.0
2008-09-17 00:46:00,1.78833,1.78833,1.78681,1.78681,8000000.0
2008-09-17 00:48:00,1.78774,1.78774,1.78657,1.78657,7000000.0
2008-09-17 00:49:00,1.78774,1.78818,1.78695,1.78695,9000000.0
2008-09-17 00:50:00,1.78904,1.78904,1.78792,1.78873,8000000.0
2008-09-17 00:51:00,1.78774,1.7885,1.78701,1.78701,7000000.0
2008-09-17 00:52:00,1.78852,1.78852,1.7873,1.78842,8000000.0
2008-09-17 00:53:00,1.78706,1.78707,1.78693,1.78705,7000000.0
2008-09-17 00:54:00,1.78843,1.78892,1.78766,1.78892,7000000.0
2008-09-17 00:56:00,1.78769,1.78877,1.78739,1.78739,10000000.0
2008-09-17 00:57:00,1.78878,1.78885,1.78769,1.78885,10000000.0
2008-09-17 00:58:00,1.78929,1.78962,1.78791,1.78962,9000000.0
2008-09-17 00:59:00,1.78868,1.79022,1.78868,1.79022,8000000.0
2008-09-17 01:00:00,1.79061,1.7984,1.79024,1.79024,9000000.0
2008-09-17 01:01:00,1.7901,1.79024,1.78817,1.78817,28000000.0
2008-09-17 01:02:00,1.78747,1.7891,1.78712,1.7891,7000000.0
2008-09-17 01:03:00,1.78907,1.78907,1.78732,1.78852,10000000.0
2008-09-17 01:04:00,1.78736,1.78863,1.78727,1.78863,10000000.0
2008-09-17 01:05:00,1.78882,1.78888,1.78751,1.78888,8000000.0
2008-09-17 01:06:00,1.78743,1.78915,1.78734,1.78915,11000000.0
2008-09-17 01:07:00,1.78871,1.78922,1.78796,1.78922,7000000.0
2008-09-17 01:08:00,1.78886,1.78893,1.78737,1.78893,11000000.0
2008-09-17 01:09:00,1.78942,1.78942,1.78729,1.78729,7000000.0
2008-09-17 01:10:00,1.78924,1.78929,1.7879,1.78929,9000000.0
2008-09-17 01:11:00,1.78888,1.78888,1.78781,1.78887,7000000.0
2008-09-17 01:12:00,1.78935,1.78936,1.78897,1.78925,8000000.0
2008-09-17 01:13:00,1.79045,1.79045,1.78812,1.78925,10000000.0
2008-09-17 01:15:00,1.79242,1.79242,1.78721,1.78721,8000000.0
2008-09-17 01:16:00,1.78921,1.7894,1.7878,1.7894,10000000.0
2008-09-17 01:17:00,1.78945,1.78945,1.78782,1.78782,5000000.0
2008-09-17 01:18:00,1.78914,1.78963,1.78845,1.78963,9000000.0
2008-09-17 01:19:00,1.7892,1.7892,1.78788,1.7881,7000000.0
2008-09-17 01:20:00,1.78802,1.78811,1.78723,1.78751,9000000.0
2008-09-17 01:21:00,1.78838,1.7884,1.78772,1.78772,10000000.0
2008-09-17 01:22:00,1.78807,1.78807,1.78739,1.78739,10000000.0
2008-09-17 01:23:00,1.78724,1.78767,1.78464,1.78767,8000000.0
2008-09-17 01:24:00,1.78801,1.78801,1.78718,1.78718,8000000.0
2008-09-17 01:25:00,1.78797,1.78805,1.78651,1.78714,8000000.0
2008-09-17 01:26:00,1.78592,1.78757,1.78552,1.78552,8000000.0
2008-09-17 01:27:00,1.78761,1.78762,1.7851,1.7851,9000000.0
2008-09-17 01:28:00,1.78698,1.7877,1.78523,1.7877,24000000.0
2008-09-17 01:29:00,1.78747,1.78747,1.78505,1.78505,11000000.0
2008-09-17 01:30:00,1.79103,1.79103,1.78566,1.78566,8000000.0
2008-09-17 01:31:00,1.78746,1.78883,1.7862,1.78883,7000000.0
2008-09-17 01:32:00,1.78986,1.79003,1.78705,1.78759,8000000.0
2008-09-17 01:33:00,1.78865,1.7907,1.78865,1.78901,7000000.0
2008-09-17 01:34:00,1.79115,1.79161,1.78886,1.78904,35000000.0
2008-09-17 01:35:00,1.79101,1.7916,1.78967,1.7916,7000000.0
2008-09-17 01:36:00,1.79116,1.79208,1.78999,1.79196,8000000.0
2008-09-17 01:37:00,1.78992,1.7915,1.78797,1.7915,7000000.0
2008-09-17 01:38:00,1.78961,1.79005,1.78718,1.78837,11000000.0
2008-09-17 01:39:00,1.78534,1.78717,1.78469,1.78469,10000000.0
2008-09-17 01:40:00,1.78796,1.78796,1.7852,1.78523,10000000.0
2008-09-17 01:41:00,1.78805,1.78839,1.78562,1.7857,8000000.0
2008-09-17 01:42:00,1.78648,1.78873,1.78648,1.78873,9000000.0
2008-09-17 01:43:00,1.78686,1.78804,1.78623,1.78652,9000000.0
2008-09-17 01:44:00,1.78837,1.78837,1.78692,1.78692,7000000.0
2008-09-17 01:45:00,1.80132,1.80132,1.78657,1.78763,10000000.0
2008-09-17 01:46:00,1.78718,1.78886,1.78637,1.78803,7000000.0
2008-09-17 01:47:00,1.78663,1.78923,1.78593,1.78857,9000000.0
2008-09-17 01:48:00,1.78946,1.78974,1.78589,1.78617,10000000.0
2008-09-17 01:49:00,1.78589,1.78646,1.78329,1.78505,7000000.0
2008-09-17 01:50:00,1.78215,1.78464,1.78215,1.78402,5000000.0
2008-09-17 01:51:00,1.78357,1.78365,1.78126,1.78126,9000000.0
2008-09-17 01:52:00,1.78408,1.78431,1.78408,1.78431,7000000.0
2008-09-17 01:53:00,1.78387,1.78424,1.78209,1.78424,11000000.0
2008-09-17 01:54:00,1.78466,1.78474,1.78443,1.78459,7000000.0
2008-09-17 01:55:00,1.78447,1.78447,1.78206,1.78359,9000000.0
2008-09-17 01:56:00,1.78367,1.78367,1.78103,1.78103,11000000.0
2008-09-17 01:57:00,1.78331,1.78383,1.78192,1.78383,7000000.0
2008-09-17 01:58:00,1.78166,1.7839,1.78166,1.7839,10000000.0
2008-09-17 02:01:00,1.78497,1.78723,1.78432,1.78645,7000000.0
2008-09-17 02:02:00,1.78748,1.78862,1.7865,1.78831,9000000.0
2008-09-17 02:03:00,1.78636,1.78793,1.78634,1.78793,9000000.0
2008-09-17 02:04:00,1.78812,1.78812,1.78595,1.78742,8000000.0
2008-09-17 02:05:00,1.78708,1.78708,1.78503,1.78503,7000000.0
2008-09-17 02:06:00,1.78729,1.78773,1.786,1.78725,7000000.0
2008-09-17 02:07:00,1.78705,1.7884,1.78618,1.7884,10000000.0
2008-09-17 02:08:00,1.78547,1.78815,1.78547,1.78606,10000000.0
2008-09-17 02:09:00,1.78906,1.78933,1.78645,1.78699,9000000.0
2008-09-17 02:10:00,1.79,1.79026,1.78801,1.78801,11000000.0
2008-09-17 02:11:00,1.78965,1.79084,1.7887,1.79084,7000000.0
2008-09-17 02:12:00,1.79014,1.7908,1.78902,1.79078,7000000.0
2008-09-17 02:13:00,1.79039,1.79039,1.78824,1.78824,9000000.0
2008-09-17 02:14:00,1.79005,1.7904,1.78927,1.78927,7000000.0
2008-09-17 02:15:00,1.80797,1.80797,1.79009,1.79142,9000000.0
2008-09-17 02:16:00,1.79176,1.79184,1.78974,1.79083,8000000.0
2008-09-17 02:17:00,1.79081,1.79081,1.78933,1.78933,7000000.0
2008-09-17 02:18:00,1.78888,1.7933,1.7884,1.7933,15000000.0
2008-09-17 02:19:00,1.79333,1.79333,1.79001,1.79001,20000000.0
2008-09-17 02:20:00,1.79169,1.79191,1.78979,1.79191,7000000.0
2008-09-17 02:21:00,1.79157,1.79157,1.79017,1.79152,7000000.0
2008-09-17 02:22:00,1.79157,1.79176,1.7895,1.79176,8000000.0
2008-09-17 02:23:00,1.79007,1.79105,1.78913,1.78913,8000000.0
2008-09-17 02:24:00,1.78938,1.79175,1.78918,1.79175,8000000.0
2008-09-17 02:25:00,1.79138,1.79173,1.78983,1.78983,9000000.0
2008-09-17 02:26:00,1.79238,1.79238,1.78998,1.79109,7000000.0
2008-09-17 02:27:00,1.79195,1.79202,1.78938,1.78938,7000000.0
2008-09-17 02:28:00,1.79135,1.79135,1.78847,1.79104,24000000.0
2008-09-17 02:29:00,1.78862,1.79133,1.78862,1.79133,10000000.0
2008-09-17 02:30:00,1.80517,1.80517,1.78875,1.78875,10000000.0
2008-09-17 02:31:00,1.79124,1.79203,1.79026,1.79203,9000000.0
2008-09-17 02:32:00,1.7918,1.79217,1.78963,1.79217,8000000.0
2008-09-17 02:33:00,1.79183,1.79277,1.79083,1.79277,9000000.0
2008-09-17 02:34:00,1.79264,1.79278,1.79004,1.7903,28000000.0
2008-09-17 02:35:00,1.79066,1.79184,1.78998,1.78998,7000000.0
2008-09-17 02:36:00,1.79317,1.79317,1.79068,1.79267,10000000.0
2008-09-17 02:37:00,1.79243,1.79289,1.79119,1.79289,10000000.0
2008-09-17 02:38:00,1.79236,1.79286,1.79088,1.79286,8000000.0
2008-09-17 02:39:00,1.79272,1.79304,1.79066,1.79304,11000000.0
2008-09-17 02:40:00,1.79286,1.79359,1.79174,1.79359,7000000.0
2008-09-17 02:41:00,1.7907,1.79342,1.7907,1.79342,11000000.0
2008-09-17 02:42:00,1.79356,1.79362,1.79154,1.79362,9000000.0
2008-09-17 02:43:00,1.79327,1.79327,1.79111,1.79306,9000000.0
2008-09-17 02:44:00,1.79324,1.79324,1.79071,1.79214,7000000.0
2008-09-17 02:45:00,1.80815,1.80815,1.78986,1.78987,11000000.0
2008-09-17 02:46:00,1.79209,1.79218,1.79052,1.79052,10000000.0
2008-09-17 02:47:00,1.79046,1.79327,1.79046,1.79327,8000000.0
2008-09-17 02:48:00,1.79268,1.79268,1.79058,1.79247,8000000.0
2008-09-17 02:49:00,1.79253,1.79253,1.79,1.79,5000000.0
2008-09-17 02:50:00,1.79192,1.79228,1.79095,1.79228,11000000.0
2008-09-17 02:51:00,1.7918,1.79271,1.79052,1.79271,10000000.0
2008-09-17 02:52:00,1.79233,1.79233,1.79096,1.79217,7000000.0
2008-09-17 02:53:00,1.79225,1.79236,1.79031,1.79031,9000000.0
2008-09-17 02:54:00,1.79318,1.79318,1.79004,1.79188,10000000.0
2008-09-17 02:55:00,1.79194,1.79196,1.7897,1.79149,10000000.0
2008-09-17 02:56:00,1.79086,1.79086,1.78891,1.78891,8000000.0
2008-09-17 02:57:00,1.79088,1.79088,1.78914,1.79078,8000000.0
2008-09-17 02:58:00,1.7889,1.79186,1.7889,1.79186,8000000.0
2008-09-17 02:59:00,1.78796,1.79043,1.78696,1.78874,8000000.0
2008-09-17 03:00:00,1.7907,1.7907,1.78585,1.78585,9000000.0
2008-09-17 03:01:00,1.78625,1.78893,1.78625,1.78881,24000000.0
2008-09-17 03:02:00,1.78941,1.78957,1.78685,1.78685,7000000.0
2008-09-17 03:03:00,1.78863,1.78953,1.78734,1.78953,8000000.0
2008-09-17 03:04:00,1.78963,1.78963,1.78698,1.78698,7000000.0
2008-09-17 03:05:00,1.78705,1.78905,1.78705,1.78714,8000000.0
2008-09-17 03:06:00,1.78907,1.78973,1.78783,1.78973,7000000.0
2008-09-17 03:07:00,1.79007,1.79063,1.7877,1.79063,35000000.0
2008-09-17 03:08:00,1.78864,1.78994,1.78772,1.78772,7000000.0
2008-09-17 03:09:00,1.78972,1.78998,1.78835,1.78945,10000000.0
2008-09-17 03:10:00,1.78694,1.79296,1.78665,1.79296,6000000.0
2008-09-17 03:11:00,1.79319,1.79328,1.792,1.79328,10000000.0
2008-09-17 03:12:00,1.791,1.79211,1.78928,1.7902,7000000.0
2008-09-17 03:13:00,1.78959,1.78968,1.78781,1.78942,11000000.0
2008-09-17 03:14:00,1.78908,1.78908,1.7861,1.7861,8000000.0
2008-09-17 03:15:00,1.79135,1.79135,1.78634,1.7884,9000000.0
2008-09-17 03:16:00,1.78966,1.79175,1.78763,1.79175,9000000.0
2008-09-17 03:17:00,1.7895,1.79228,1.7895,1.79228,7000000.0
2008-09-17 03:18:00,1.79045,1.79248,1.79022,1.79022,10000000.0
2008-09-17 03:19:00,1.79258,1.79258,1.79135,1.79135,7000000.0
2008-09-17 03:20:00,1.79152,1.79612,1.79152,1.79517,10000000.0
2008-09-17 03:21:00,1.79497,1.79497,1.79168,1.79402,10000000.0
2008-09-17 03:22:00,1.79313,1.79321,1.79176,1.79176,8000000.0
2008-09-17 03:23:00,1.79413,1.79447,1.79199,1.79447,11000000.0
2008-09-17 03:24:00,1.79184,1.7944,1.79174,1.7944,7000000.0
2008-09-17 03:25:00,1.79467,1.79467,1.79176,1.79176,7000000.0
2008-09-17 03:26:00,1.79369,1.79394,1.79115,1.79115,11000000.0
2008-09-17 03:27:00,1.79287,1.79288,1.79152,1.79155,7000000.0
2008-09-17 03:28:00,1.79343,1.79343,1.79068,1.79068,9000000.0
2008-09-17 03:29:00,1.79273,1.79291,1.7906,1.79291,11000000.0
2008-09-17 03:30:00,1.7957,1.7957,1.79071,1.79071,7000000.0
2008-09-17 03:31:00,1.79365,1.79366,1.79322,1.79365,10000000.0
2008-09-17 03:32:00,1.7935,1.7935,1.79144,1.79331,10000000.0
2008-09-17 03:33:00,1.79265,1.79299,1.79164,1.79299,5000000.0
2008-09-17 03:34:00,1.79306,1.7931,1.79047,1.79047,10000000.0
2008-09-17 03:35:00,1.79092,1.79327,1.79092,1.79327,10000000.0
2008-09-17 03:36:00,1.79292,1.79292,1.79068,1.79068,8000000.0
2008-09-17 03:37:00,1.7909,1.79245,1.7909,1.79245,11000000.0
2008-09-17 03:38:00,1.79287,1.79287,1.79072,1.79181,7000000.0
2008-09-17 03:39:00,1.79142,1.79142,1.78945,1.78947,7000000.0
2008-09-17 03:40:00,1.79206,1.79206,1.7891,1.7891,11000000.0
2008-09-17 03:41:00,1.79176,1.79176,1.78918,1.78918,7000000.0
2008-09-17 03:42:00,1.78906,1.79136,1.78906,1.78964,9000000.0
2008-09-17 03:43:00,1.79112,1.79215,1.79026,1.79215,10000000.0
2008-09-17 03:44:00,1.78995,1.79276,1.78995,1.79276,7000000.0
2008-09-17 03:45:00,1.79483,1.80149,1.7918,1.79314,10000000.0
2008-09-17 03:46:00,1.79228,1.79228,1.79018,1.79018,8000000.0
2008-09-17 03:47:00,1.7916,1.79206,1.79029,1.79206,6000000.0
2008-09-17 03:48:00,1.79052,1.79165,1.78983,1.7899,9000000.0
2008-09-17 03:49:00,1.79258,1.79258,1.79021,1.79243,11000000.0
2008-09-17 03:50:00,1.79015,1.79142,1.78952,1.7896,8000000.0
2008-09-17 03:51:00,1.79041,1.79129,1.78958,1.78958,11000000.0
2008-09-17 03:52:00,1.79191,1.79205,1.78958,1.79205,9000000.0
2008-09-17 03:53:00,1.7924,1.7924,1.79,1.79,11000000.0
2008-09-17 03:54:00,1.79267,1.79267,1.79053,1.79169,7000000.0
2008-09-17 03:55:00,1.79015,1.79165,1.78984,1.79165,10000000.0
2008-09-17 03:56:00,1.78897,1.79178,1.78897,1.79178,7000000.0
2008-09-17 03:57:00,1.7907,1.79093,1.78878,1.78878,10000000.0
2008-09-17 03:58:00,1.78877,1.79069,1.78876,1.78901,10000000.0
2008-09-17 03:59:00,1.78889,1.79138,1.78889,1.79138,8000000.0
2008-09-17 04:00:00,1.80603,1.80603,1.78908,1.78908,11000000.0
2008-09-17 04:01:00,1.79232,1.79232,1.78963,1.78963,11000000.0
2008-09-17 04:02:00,1.79182,1.79264,1.79075,1.79264,7000000.0
2008-09-17 04:03:00,1.79239,1.79239,1.79032,1.7919,11000000.0
2008-09-17 04:04:00,1.79012,1.79154,1.79012,1.79154,7000000.0
2008-09-17 04:05:00,1.79186,1.79186,1.78937,1.78937,9000000.0
2008-09-17 04:06:00,1.78948,1.79159,1.78924,1.78924,11000000.0
2008-09-17 04:07:00,1.79119,1.79119,1.78987,1.78987,7000000.0
2008-09-17 04:08:00,1.79135,1.79141,1.78943,1.79141,10000000.0
2008-09-17 04:09:00,1.78936,1.79059,1.78876,1.78876,8000000.0
2008-09-17 04:10:00,1.79165,1.79178,1.79164,1.79165,8000000.0
2008-09-17 04:11:00,1.78957,1.79079,1.78896,1.78896,7000000.0
2008-09-17 04:12:00,1.78967,1.79095,1.7891,1.7891,7000000.0
2008-09-17 04:14:00,1.78857,1.79146,1.78828,1.79146,7000000.0
2008-09-17 04:15:00,1.80353,1.80353,1.78941,1.78941,5000000.0
2008-09-17 04:16:00,1.79215,1.79215,1.78958,1.78958,11000000.0
2008-09-17 04:17:00,1.79161,1.79192,1.78994,1.79192,8000000.0
2008-09-17 04:18:00,1.79151,1.79221,1.79013,1.79221,7000000.0
2008-09-17 04:19:00,1.79214,1.79214,1.79103,1.79105,8000000.0
2008-09-17 04:20:00,1.79167,1.79184,1.79111,1.79179,7000000.0
2008-09-17 04:21:00,1.7916,1.79194,1.79127,1.79178,8000000.0
2008-09-17 04:22:00,1.79168,1.79168,1.78667,1.78678,10000000.0
2008-09-17 04:23:00,1.791,1.7911,1.7889,1.79027,11000000.0
2008-09-17 04:24:00,1.79173,1.79173,1.79075,1.79159,9000000.0
2008-09-17 04:25:00,1.79133,1.79154,1.79079,1.79084,11000000.0
2008-09-17 04:26:00,1.79134,1.79148,1.79102,1.79148,9000000.0
2008-09-17 04:27:00,1.79055,1.79149,1.79055,1.79096,9000000.0
2008-09-17 04:28:00,1.79171,1.79171,1.79124,1.79145,7000000.0
2008-09-17 04:29:00,1.79155,1.79155,1.79073,1.79141,8000000.0
2008-09-17 04:30:00,1.79496,1.79496,1.79123,1.79123,9000000.0
2008-09-17 04:31:00,1.79173,1.79186,1.79173,1.79185,8000000.0
2008-09-17 04:32:00,1.79094,1.79161,1.79081,1.7916,8000000.0
2008-09-17 04:33:00,1.7917,1.79172,1.79064,1.79064,7000000.0
2008-09-17 04:34:00,1.79169,1.79169,1.79054,1.79054,8000000.0
2008-09-17 04:35:00,1.79124,1.79124,1.7907,1.79094,7000000.0
2008-09-17 04:36:00,1.79073,1.79123,1.79068,1.79119,8000000.0
2008-09-17 04:37:00,1.79047,1.79119,1.79047,1.79119,8000000.0
2008-09-17 04:38:00,1.7912,1.7912,1.79042,1.79109,11000000.0
2008-09-17 04:39:00,1.78998,1.79079,1.78938,1.78938,11000000.0
2008-09-17 04:40:00,1.78924,1.78996,1.78906,1.78906,8000000.0
2008-09-17 04:41:00,1.78854,1.79023,1.78826,1.79023,11000000.0
2008-09-17 04:42:00,1.78918,1.79048,1.78915,1.79024,7000000.0
2008-09-17 04:43:00,1.78888,1.78997,1.78876,1.78991,7000000.0
2008-09-17 04:44:00,1.78996,1.78996,1.78867,1.78885,10000000.0
2008-09-17 04:45:00,1.80291,1.80291,1.7887,1.7889,9000000.0
2008-09-17 04:46:00,1.78902,1.79012,1.78902,1.79008,10000000.0
2008-09-17 04:47:00,1.79011,1.79039,1.78943,1.79039,10000000.0
2008-09-17 04:48:00,1.78971,1.79045,1.78971,1.79019,7000000.0
2008-09-17 04:49:00,1.79071,1.79079,1.78978,1.78978,10000000.0
2008-09-17 04:50:00,1.79049,1.79077,1.78998,1.79077,7000000.0
2008-09-17 04:51:00,1.7908,1.7908,1.78922,1.78947,7000000.0
2008-09-17 04:52:00,1.78954,1.79046,1.78954,1.7899,8000000.0
2008-09-17 04:53:00,1.79034,1.79072,1.78955,1.79072,11000000.0
2008-09-17 04:54:00,1.79023,1.7906,1.79013,1.7906,9000000.0
2008-09-17 04:55:00,1.78991,1.79047,1.78973,1.78973,7000000.0
2008-09-17 04:56:00,1.79056,1.79059,1.78957,1.78957,8000000.0
2008-09-17 04:57:00,1.78962,1.79009,1.78925,1.78925,7000000.0
2008-09-17 04:58:00,1.79007,1.79007,1.78913,1.78913,10000000.0
2008-09-17 04:59:00,1.78912,1.79051,1.78912,1.79051,8000000.0
2008-09-17 05:00:00,1.8023,1.8023,1.78961,1.78967,7000000.0
2008-09-17 05:01:00,1.79063,1.79063,1.78964,1.79028,9000000.0
2008-09-17 05:02:00,1.78943,1.79025,1.78941,1.78941,11000000.0
2008-09-17 05:03:00,1.78955,1.79014,1.78924,1.78924,10000000.0
2008-09-17 05:04:00,1.78965,1.78965,1.78871,1.78924,9000000.0
2008-09-17 05:05:00,1.78835,1.78911,1.78811,1.78811,10000000.0
2008-09-17 05:06:00,1.78894,1.78894,1.7882,1.7885,11000000.0
2008-09-17 05:07:00,1.78854,1.78854,1.78629,1.78655,11000000.0
2008-09-17 05:08:00,1.78725,1.78725,1.7854,1.78566,11000000.0
2008-09-17 05:09:00,1.78612,1.78765,1.78612,1.78687,11000000.0
2008-09-17 05:10:00,1.78808,1.78814,1.7873,1.78773,7000000.0
2008-09-17 05:11:00,1.78745,1.78889,1.78745,1.78798,8000000.0
2008-09-17 05:12:00,1.78808,1.789,1.78808,1.7881,8000000.0
2008-09-17 05:13:00,1.78858,1.78858,1.78741,1.78831,7000000.0
2008-09-17 05:14:00,1.78781,1.78845,1.78763,1.78763,9000000.0
2008-09-17 05:15:00,1.79074,1.80034,1.79018,1.79018,8000000.0
2008-09-17 05:16:00,1.78811,1.78825,1.78739,1.78785,7000000.0
2008-09-17 05:17:00,1.78794,1.78802,1.78722,1.78771,7000000.0
2008-09-17 05:18:00,1.78721,1.78735,1.78603,1.78651,8000000.0
2008-09-17 05:19:00,1.78541,1.78628,1.78541,1.78628,10000000.0
2008-09-17 05:20:00,1.78528,1.78612,1.78403,1.78403,11000000.0
2008-09-17 05:21:00,1.78506,1.78516,1.78419,1.78511,11000000.0
2008-09-17 05:22:00,1.78461,1.78581,1.78461,1.78543,10000000.0
2008-09-17 05:23:00,1.78636,1.78754,1.78537,1.78754,10000000.0
2008-09-17 05:24:00,1.78681,1.78793,1.78669,1.78669,11000000.0
2008-09-17 05:25:00,1.787,1.78716,1.78646,1.78707,11000000.0
2008-09-17 05:26:00,1.7871,1.7871,1.78593,1.78685,8000000.0
2008-09-17 05:27:00,1.78692,1.78692,1.78591,1.78611,9000000.0
2008-09-17 05:28:00,1.78494,1.7857,1.78462,1.78506,8000000.0
2008-09-17 05:29:00,1.78594,1.78595,1.78459,1.78513,10000000.0
2008-09-17 05:30:00,1.79784,1.79784,1.7857,1.7857,7000000.0
2008-09-17 05:31:00,1.78704,1.78717,1.78614,1.78614,9000000.0
2008-09-17 05:32:00,1.78737,1.78737,1.7861,1.78672,8000000.0
2008-09-17 05:33:00,1.78735,1.7874,1.78633,1.78636,7000000.0
2008-09-17 05:34:00,1.78695,1.78717,1.78653,1.78653,11000000.0
2008-09-17 05:35:00,1.78729,1.78808,1.7868,1.78808,9000000.0
2008-09-17 05:36:00,1.78855,1.78855,1.78737,1.78739,11000000.0
2008-09-17 05:37:00,1.78841,1.78841,1.78732,1.78827,7000000.0
2008-09-17 05:38:00,1.78814,1.78868,1.78796,1.78868,7000000.0
2008-09-17 05:39:00,1.78838,1.78843,1.78769,1.78769,8000000.0
2008-09-17 05:40:00,1.78803,1.78882,1.7876,1.78882,7000000.0
2008-09-17 05:41:00,1.78859,1.78865,1.78814,1.78814,7000000.0
2008-09-17 05:42:00,1.78821,1.78914,1.78821,1.78896,9000000.0
2008-09-17 05:43:00,1.78816,1.78893,1.78814,1.78893,10000000.0
2008-09-17 05:44:00,1.78879,1.78883,1.78799,1.78799,8000000.0
2008-09-17 05:45:00,1.80211,1.80211,1.78862,1.78889,9000000.0
2008-09-17 05:46:00,1.78851,1.78868,1.7878,1.78799,10000000.0
2008-09-17 05:47:00,1.78865,1.78865,1.78733,1.78733,8000000.0
2008-09-17 05:48:00,1.78805,1.78805,1.78723,1.78726,7000000.0
2008-09-17 05:49:00,1.78823,1.78823,1.78736,1.78736,9000000.0
2008-09-17 05:50:00,1.78761,1.78835,1.78761,1.78764,10000000.0
2008-09-17 05:51:00,1.78766,1.78792,1.78716,1.78716,8000000.0
2008-09-17 05:52:00,1.78841,1.78846,1.78751,1.78751,7000000.0
2008-09-17 05:53:00,1.78832,1.78832,1.78727,1.78727,9000000.0
2008-09-17 05:54:00,1.78822,1.78822,1.78715,1.78764,7000000.0
2008-09-17 05:55:00,1.78809,1.78809,1.7873,1.78792,11000000.0
2008-09-17 05:56:00,1.78783,1.78784,1.78688,1.7869,7000000.0
2008-09-17 05:57:00,1.78795,1.78815,1.78699,1.78723,7000000.0
2008-09-17 05:58:00,1.78666,1.78705,1.78508,1.78508,11000000.0
2008-09-17 05:59:00,1.78554,1.78554,1.78488,1.7854,7000000.0
2008-09-17 06:00:00,1.78855,1.78855,1.78585,1.78585,8000000.0
2008-09-17 06:01:00,1.78493,1.78558,1.78466,1.78558,8000000.0
2008-09-17 06:02:00,1.78498,1.78612,1.78498,1.78612,10000000.0
2008-09-17 06:03:00,1.78531,1.7861,1.78531,1.78531,10000000.0
2008-09-17 06:04:00,1.786,1.786,1.78488,1.78557,8000000.0
2008-09-17 06:05:00,1.78594,1.78594,1.7851,1.78576,8000000.0
2008-09-17 06:06:00,1.78534,1.78534,1.78445,1.78523,10000000.0
2008-09-17 06:07:00,1.78528,1.78528,1.78447,1.78447,9000000.0
2008-09-17 06:08:00,1.78509,1.78525,1.78451,1.78525,9000000.0
2008-09-17 06:09:00,1.78422,1.78515,1.78419,1.78515,8000000.0
2008-09-17 06:10:00,1.78486,1.78486,1.78381,1.78409,8000000.0
2008-09-17 06:11:00,1.78495,1.78507,1.78401,1.78401,7000000.0
2008-09-17 06:12:00,1.78461,1.78473,1.7842,1.78466,8000000.0
2008-09-17 06:13:00,1.78405,1.78436,1.78368,1.78368,9000000.0
2008-09-17 06:14:00,1.78407,1.78407,1.78241,1.78241,8000000.0
2008-09-17 06:15:00,1.78611,1.78611,1.78266,1.7836,7000000.0
2008-09-17 06:16:00,1.78259,1.78302,1.78246,1.78272,10000000.0
2008-09-17 06:17:00,1.78351,1.78351,1.78277,1.78328,8000000.0
2008-09-17 06:18:00,1.78324,1.78356,1.78275,1.78356,10000000.0
2008-09-17 06:19:00,1.78361,1.78361,1.78285,1.78347,8000000.0
2008-09-17 06:20:00,1.78337,1.7835,1.78308,1.78317,7000000.0
2008-09-17 06:23:00,1.78364,1.78373,1.78319,1.78373,7000000.0
2008-09-17 06:24:00,1.78368,1.78401,1.78324,1.7835,9000000.0
2008-09-17 06:25:00,1.78424,1.78425,1.78404,1.78424,7000000.0
2008-09-17 06:27:00,1.78373,1.7844,1.78373,1.7844,11000000.0
2008-09-17 06:28:00,1.78416,1.78452,1.78397,1.78397,7000000.0
2008-09-17 06:29:00,1.78408,1.78454,1.78403,1.78404,10000000.0
2008-09-17 06:30:00,1.78689,1.78689,1.78468,1.78475,9000000.0
2008-09-17 06:31:00,1.78427,1.78427,1.78352,1.78352,8000000.0
2008-09-17 06:32:00,1.7836,1.78414,1.7836,1.78414,7000000.0
2008-09-17 06:33:00,1.78389,1.78444,1.78389,1.78441,11000000.0
2008-09-17 06:34:00,1.78381,1.78414,1.78365,1.78409,11000000.0
2008-09-17 06:35:00,1.78364,1.78441,1.78364,1.78441,7000000.0
2008-09-17 06:36:00,1.78418,1.78457,1.78337,1.78457,8000000.0
2008-09-17 06:38:00,1.78399,1.78459,1.78388,1.78459,9000000.0
2008-09-17 06:39:00,1.78413,1.78429,1.78359,1.78405,8000000.0
2008-09-17 06:40:00,1.78314,1.78361,1.78268,1.78268,8000000.0
2008-09-17 06:41:00,1.78308,1.78312,1.78281,1.78282,10000000.0
2008-09-17 06:42:00,1.78301,1.78386,1.78301,1.7838,8000000.0
2008-09-17 06:43:00,1.78376,1.78376,1.78292,1.78321,10000000.0
2008-09-17 06:44:00,1.78333,1.78363,1.783,1.78315,9000000.0
2008-09-17 06:45:00,1.78642,1.78642,1.78357,1.78357,8000000.0
2008-09-17 06:46:00,1.78331,1.78415,1.7829,1.78415,7000000.0
2008-09-17 06:47:00,1.78395,1.78437,1.78384,1.78407,7000000.0
2008-09-17 06:48:00,1.78427,1.78503,1.78427,1.78495,7000000.0
2008-09-17 06:49:00,1.78454,1.78495,1.78442,1.78442,10000000.0
2008-09-17 06:50:00,1.78418,1.78484,1.78413,1.78473,7000000.0
2008-09-17 06:51:00,1.78384,1.78428,1.78274,1.78274,9000000.0
2008-09-17 06:52:00,1.7823,1.78266,1.78202,1.78202,7000000.0
2008-09-17 06:53:00,1.78186,1.78239,1.78083,1.78083,10000000.0
2008-09-17 06:54:00,1.7809,1.78097,1.78041,1.78054,7000000.0
2008-09-17 06:55:00,1.78053,1.7838,1.78053,1.78228,15000000.0
2008-09-17 06:56:00,1.78081,1.78122,1.78037,1.78078,9000000.0
2008-09-17 06:57:00,1.78033,1.78111,1.78023,1.78077,11000000.0
2008-09-17 06:58:00,1.78095,1.78118,1.78077,1.78095,17000000.0
2008-09-17 06:59:00,1.78109,1.78163,1.78072,1.78094,13000000.0
2008-09-17 07:00:00,1.78402,1.78402,1.78046,1.78143,14000000.0
2008-09-17 07:01:00,1.78066,1.78066,1.77979,1.77987,9000000.0
2008-09-17 07:02:00,1.78008,1.781,1.78008,1.781,8000000.0
2008-09-17 07:03:00,1.78119,1.78163,1.78062,1.78109,13000000.0
2008-09-17 07:04:00,1.7815,1.78257,1.7815,1.78257,14000000.0
2008-09-17 07:05:00,1.78268,1.78268,1.78174,1.78174,9000000.0
2008-09-17 07:06:00,1.78263,1.78263,1.78182,1.7821,9000000.0
2008-09-17 07:07:00,1.7821,1.7833,1.7821,1.7833,7000000.0
2008-09-17 07:08:00,1.78355,1.78369,1.78278,1.78278,8000000.0
2008-09-17 07:09:00,1.78358,1.78358,1.78245,1.78353,14000000.0
2008-09-17 07:10:00,1.78354,1.78354,1.78269,1.78342,13000000.0
2008-09-17 07:11:00,1.78273,1.78359,1.78273,1.78359,9000000.0
2008-09-17 07:12:00,1.78336,1.78336,1.78226,1.78226,13000000.0
2008-09-17 07:13:00,1.78252,1.78338,1.78252,1.78298,24000000.0
2008-09-17 07:14:00,1.78256,1.78318,1.78246,1.78313,14000000.0
2008-09-17 07:15:00,1.80206,1.80206,1.78393,1.78393,13000000.0
2008-09-17 07:16:00,1.78327,1.78338,1.78305,1.78325,8000000.0
2008-09-17 07:17:00,1.78315,1.78328,1.78287,1.78328,8000000.0
2008-09-17 07:18:00,1.78329,1.78343,1.78248,1.78259,11000000.0
2008-09-17 07:19:00,1.78362,1.78362,1.78261,1.78269,8000000.0
2008-09-17 07:20:00,1.78319,1.78365,1.78299,1.78365,20000000.0
2008-09-17 07:21:00,1.78319,1.78383,1.78314,1.78368,28000000.0
2008-09-17 07:22:00,1.78297,1.78351,1.78275,1.78305,24000000.0
2008-09-17 07:23:00,1.78294,1.7839,1.78294,1.78337,10000000.0
2008-09-17 07:24:00,1.78356,1.78444,1.78353,1.78444,7000000.0
2008-09-17 07:25:00,1.7838,1.78452,1.7838,1.78452,11000000.0
2008-09-17 07:26:00,1.78368,1.78552,1.78368,1.7849,19000000.0
2008-09-17 07:27:00,1.78419,1.78487,1.78393,1.78487,16000000.0
2008-09-17 07:28:00,1.78424,1.78526,1.78418,1.78526,14000000.0
2008-09-17 07:29:00,1.78435,1.78524,1.78425,1.78524,10000000.0
2008-09-17 07:30:00,1.78763,1.78763,1.78439,1.78439,18000000.0
2008-09-17 07:31:00,1.78417,1.78481,1.78366,1.78366,10000000.0
2008-09-17 07:32:00,1.78346,1.78475,1.78346,1.78369,31000000.0
2008-09-17 07:33:00,1.78353,1.7841,1.78242,1.78242,26000000.0
2008-09-17 07:34:00,1.7824,1.78263,1.78176,1.78176,7000000.0
2008-09-17 07:35:00,1.78157,1.78183,1.78099,1.78099,10000000.0
2008-09-17 07:36:00,1.78184,1.78185,1.78109,1.78185,28000000.0
2008-09-17 07:37:00,1.78154,1.78194,1.78109,1.78163,10000000.0
2008-09-17 07:38:00,1.78172,1.78325,1.78172,1.78266,33000000.0
2008-09-17 07:39:00,1.78276,1.78276,1.78145,1.78253,35000000.0
2008-09-17 07:40:00,1.78223,1.78253,1.7819,1.7825,10000000.0
2008-09-17 07:41:00,1.78191,1.78313,1.78191,1.78313,10000000.0
2008-09-17 07:42:00,1.78252,1.78321,1.78252,1.78253,11000000.0
2008-09-17 07:43:00,1.78241,1.78241,1.78099,1.7811,14000000.0
2008-09-17 07:44:00,1.78143,1.78143,1.77991,1.7802,17000000.0
2008-09-17 07:45:00,1.78339,1.78339,1.78038,1.78096,8000000.0
2008-09-17 07:46:00,1.77999,1.78122,1.77999,1.78122,7000000.0
2008-09-17 07:47:00,1.78114,1.78297,1.78114,1.78297,9000000.0
2008-09-17 07:48:00,1.78289,1.78504,1.78265,1.78444,15000000.0
2008-09-17 07:49:00,1.78497,1.7855,1.78454,1.7855,7000000.0
2008-09-17 07:50:00,1.78521,1.7875,1.78433,1.78433,13000000.0
2008-09-17 07:51:00,1.78477,1.78782,1.78477,1.78534,10000000.0
2008-09-17 07:52:00,1.78592,1.78826,1.78552,1.78826,10000000.0
2008-09-17 07:53:00,1.78585,1.78951,1.78585,1.78951,26000000.0
2008-09-17 07:54:00,1.78653,1.79072,1.78653,1.79072,19000000.0
2008-09-17 07:55:00,1.78721,1.79019,1.78667,1.78667,25000000.0
2008-09-17 07:56:00,1.78604,1.79003,1.78583,1.78628,15000000.0
2008-09-17 07:57:00,1.78608,1.78897,1.78563,1.78563,12000000.0
2008-09-17 07:58:00,1.78588,1.78982,1.78588,1.78982,16000000.0
2008-09-17 07:59:00,1.78925,1.78925,1.78619,1.78619,10000000.0
2008-09-17 08:00:00,1.78867,1.78867,1.78593,1.78593,7000000.0
2008-09-17 08:01:00,1.78634,1.79084,1.78634,1.79042,18000000.0
2008-09-17 08:02:00,1.79048,1.79048,1.78748,1.79024,17000000.0
2008-09-17 08:03:00,1.7861,1.7896,1.7861,1.7896,10000000.0
2008-09-17 08:04:00,1.78616,1.78888,1.78558,1.78844,20000000.0
2008-09-17 08:05:00,1.78827,1.78827,1.78482,1.78769,27000000.0
2008-09-17 08:06:00,1.78548,1.78785,1.78523,1.78785,13000000.0
2008-09-17 08:07:00,1.78568,1.78828,1.78521,1.78536,14000000.0
2008-09-17 08:08:00,1.78887,1.78965,1.7861,1.78951,28000000.0
2008-09-17 08:09:00,1.78956,1.79033,1.78687,1.78687,20000000.0
2008-09-17 08:10:00,1.791,1.79142,1.78739,1.79071,14000000.0
2008-09-17 08:11:00,1.78795,1.79084,1.78767,1.79084,38000000.0
2008-09-17 08:12:00,1.79169,1.7918,1.78942,1.79129,7000000.0
2008-09-17 08:13:00,1.78929,1.79086,1.78851,1.78854,7000000.0
2008-09-17 08:14:00,1.78853,1.79141,1.78819,1.79089,11000000.0
2008-09-17 08:15:00,1.78792,1.79129,1.78792,1.79129,9000000.0
2008-09-17 08:16:00,1.78823,1.7916,1.78823,1.79096,8000000.0
2008-09-17 08:17:00,1.78755,1.79046,1.78755,1.78819,9000000.0
2008-09-17 08:18:00,1.79106,1.79106,1.78774,1.78774,7000000.0
2008-09-17 08:19:00,1.78899,1.79071,1.78899,1.79071,8000000.0
2008-09-17 08:20:00,1.78845,1.79129,1.78845,1.78886,8000000.0
2008-09-17 08:21:00,1.78952,1.7916,1.78932,1.7916,9000000.0
2008-09-17 08:22:00,1.78954,1.79236,1.78954,1.79236,7000000.0
2008-09-17 08:23:00,1.7932,1.7932,1.79025,1.79268,10000000.0
2008-09-17 08:24:00,1.78892,1.79201,1.78891,1.79198,7000000.0
2008-09-17 08:25:00,1.79124,1.79124,1.78745,1.78745,11000000.0
2008-09-17 08:26:00,1.78848,1.79084,1.78848,1.78876,7000000.0
2008-09-17 08:27:00,1.79123,1.79229,1.79008,1.79218,8000000.0
2008-09-17 08:28:00,1.78984,1.79127,1.78917,1.78917,7000000.0
2008-09-17 08:29:00,1.78972,1.79217,1.78972,1.79217,8000000.0
2008-09-17 08:30:00,1.79202,1.7934,1.79086,1.79157,9000000.0
2008-09-17 08:31:00,1.79135,1.79383,1.79134,1.79239,7000000.0
2008-09-17 08:32:00,1.79427,1.79427,1.79117,1.79414,11000000.0
2008-09-17 08:33:00,1.79446,1.79446,1.79129,1.79363,9000000.0
2008-09-17 08:34:00,1.79159,1.79292,1.79091,1.79091,11000000.0
2008-09-17 08:35:00,1.79205,1.79476,1.79205,1.79476,7000000.0
2008-09-17 08:36:00,1.7923,1.79419,1.7921,1.7921,7000000.0
2008-09-17 08:37:00,1.79238,1.7934,1.79109,1.79109,7000000.0
2008-09-17 08:38:00,1.79488,1.79488,1.79232,1.79445,8000000.0
2008-09-17 08:39:00,1.79247,1.7946,1.79247,1.79249,7000000.0
2008-09-17 08:40:00,1.79171,1.79469,1.79134,1.79469,7000000.0
2008-09-17 08:41:00,1.79094,1.79486,1.79094,1.79486,7000000.0
2008-09-17 08:42:00,1.79107,1.79436,1.79107,1.79226,8000000.0
2008-09-17 08:43:00,1.79297,1.79529,1.79297,1.79321,7000000.0
2008-09-17 08:44:00,1.79356,1.79799,1.79356,1.79789,9000000.0
2008-09-17 08:45:00,1.79853,1.79853,1.79523,1.79746,11000000.0
2008-09-17 08:46:00,1.79396,1.79701,1.7934,1.79646,9000000.0
2008-09-17 08:47:00,1.79229,1.79643,1.79225,1.79621,9000000.0
2008-09-17 08:48:00,1.79618,1.79641,1.79243,1.79399,8000000.0
2008-09-17 08:49:00,1.79162,1.79384,1.79162,1.79384,7000000.0
2008-09-17 08:50:00,1.79026,1.79326,1.7897,1.7897,9000000.0
2008-09-17 08:51:00,1.78846,1.79256,1.78796,1.79256,9000000.0
2008-09-17 08:52:00,1.78919,1.79189,1.78872,1.78872,11000000.0
2008-09-17 08:53:00,1.78994,1.79187,1.78873,1.78873,9000000.0
2008-09-17 08:54:00,1.78909,1.79275,1.78909,1.79027,8000000.0
2008-09-17 08:55:00,1.7899,1.79374,1.7899,1.792,8000000.0
2008-09-17 08:56:00,1.79265,1.79417,1.79144,1.79144,8000000.0
2008-09-17 08:57:00,1.79617,1.7965,1.79315,1.7937,8000000.0
2008-09-17 08:58:00,1.79719,1.79786,1.79563,1.79754,9000000.0
2008-09-17 08:59:00,1.79498,1.79707,1.79498,1.79707,7000000.0
2008-09-17 09:00:00,1.79758,1.79758,1.79401,1.79685,10000000.0
2008-09-17 09:01:00,1.79641,1.7968,1.79465,1.79636,9000000.0
2008-09-17 09:02:00,1.79357,1.79716,1.79357,1.79716,7000000.0
2008-09-17 09:03:00,1.7962,1.79647,1.79363,1.79363,9000000.0
2008-09-17 09:04:00,1.79371,1.79558,1.79177,1.79177,7000000.0
2008-09-17 09:05:00,1.79226,1.79425,1.79191,1.79191,11000000.0
2008-09-17 09:06:00,1.79461,1.79523,1.79246,1.79246,9000000.0
2008-09-17 09:07:00,1.79274,1.79424,1.79167,1.79394,9000000.0
2008-09-17 09:08:00,1.79243,1.7935,1.79099,1.79349,8000000.0
2008-09-17 09:09:00,1.79385,1.79404,1.791,1.79349,7000000.0
2008-09-17 09:10:00,1.7903,1.79329,1.79025,1.79183,7000000.0
2008-09-17 09:11:00,1.7919,1.79358,1.79113,1.79113,10000000.0
2008-09-17 09:12:00,1.7937,1.79402,1.79157,1.79367,7000000.0
2008-09-17 09:13:00,1.78865,1.79326,1.78865,1.79322,9000000.0
2008-09-17 09:14:00,1.79007,1.79263,1.79007,1.79263,7000000.0
2008-09-17 09:15:00,1.79314,1.79508,1.79314,1.79499,8000000.0
2008-09-17 09:16:00,1.79467,1.79488,1.79395,1.79421,8000000.0
2008-09-17 09:17:00,1.79401,1.79423,1.79351,1.79396,8000000.0
2008-09-17 09:18:00,1.79399,1.79517,1.79389,1.79484,10000000.0
2008-09-17 09:19:00,1.79534,1.79534,1.79409,1.79439,10000000.0
2008-09-17 09:20:00,1.79362,1.79389,1.79284,1.79301,7000000.0
2008-09-17 09:21:00,1.79324,1.79325,1.79201,1.79233,7000000.0
2008-09-17 09:22:00,1.79213,1.7927,1.79142,1.7927,7000000.0
2008-09-17 09:23:00,1.79151,1.7921,1.79139,1.79151,8000000.0
2008-09-17 09:24:00,1.7917,1.79199,1.79141,1.79182,8000000.0
2008-09-17 09:25:00,1.79134,1.79171,1.79102,1.79137,9000000.0
2008-09-17 09:26:00,1.7916,1.79202,1.79147,1.79147,8000000.0
2008-09-17 09:27:00,1.79155,1.79385,1.7913,1.79368,8000000.0
2008-09-17 09:28:00,1.79312,1.79388,1.79296,1.79363,7000000.0
2008-09-17 09:29:00,1.79444,1.79444,1.79342,1.79342,9000000.0
2008-09-17 09:30:00,1.79357,1.79415,1.79344,1.79413,8000000.0
2008-09-17 09:31:00,1.79388,1.7948,1.7937,1.7948,8000000.0
2008-09-17 09:32:00,1.79504,1.7956,1.79481,1.79534,8000000.0
2008-09-17 09:33:00,1.79602,1.79639,1.79547,1.79632,7000000.0
2008-09-17 09:34:00,1.79559,1.79652,1.79533,1.79559,10000000.0
2008-09-17 09:35:00,1.7955,1.7955,1.7935,1.79404,9000000.0
2008-09-17 09:36:00,1.7939,1.79511,1.7939,1.79427,8000000.0
2008-09-17 09:37:00,1.79406,1.79607,1.79368,1.79607,7000000.0
2008-09-17 09:38:00,1.79607,1.79737,1.79606,1.79606,8000000.0
2008-09-17 09:39:00,1.79535,1.79539,1.79467,1.79525,8000000.0
2008-09-17 09:40:00,1.79525,1.79713,1.79512,1.79713,9000000.0
2008-09-17 09:41:00,1.797,1.79736,1.79579,1.79579,11000000.0
2008-09-17 09:42:00,1.79572,1.79577,1.79467,1.79467,7000000.0
2008-09-17 09:43:00,1.79454,1.79477,1.79419,1.79477,10000000.0
2008-09-17 09:44:00,1.79488,1.79589,1.79481,1.79572,9000000.0
2008-09-17 09:45:00,1.79501,1.79574,1.795,1.79557,7000000.0
2008-09-17 09:46:00,1.79593,1.79772,1.79589,1.79755,15000000.0
2008-09-17 09:47:00,1.79844,1.79953,1.79825,1.79953,9000000.0
2008-09-17 09:48:00,1.79941,1.79992,1.7991,1.79911,8000000.0
2008-09-17 09:49:00,1.79824,1.79833,1.79774,1.79797,11000000.0
2008-09-17 09:50:00,1.79838,1.79841,1.79646,1.79646,8000000.0
2008-09-17 09:51:00,1.79627,1.79728,1.79627,1.79718,7000000.0
2008-09-17 09:52:00,1.79708,1.79747,1.79679,1.79747,7000000.0
2008-09-17 09:53:00,1.79778,1.79911,1.79778,1.79911,10000000.0
2008-09-17 09:54:00,1.79908,1.79977,1.79884,1.79922,8000000.0
2008-09-17 09:55:00,1.79943,1.80028,1.79943,1.80028,8000000.0
2008-09-17 09:56:00,1.80023,1.80085,1.80023,1.80058,7000000.0
2008-09-17 09:57:00,1.80049,1.80064,1.80007,1.80035,9000000.0
2008-09-17 09:58:00,1.80047,1.80143,1.80047,1.80065,8000000.0
2008-09-17 09:59:00,1.80038,1.80108,1.80029,1.80092,7000000.0
2008-09-17 10:00:00,1.80179,1.80179,1.80099,1.80105,9000000.0
2008-09-17 10:01:00,1.80111,1.80127,1.80039,1.80068,10000000.0
2008-09-17 10:02:00,1.80046,1.8006,1.79978,1.79978,10000000.0
2008-09-17 10:03:00,1.79964,1.79969,1.799,1.79923,8000000.0
2008-09-17 10:04:00,1.79943,1.79989,1.79943,1.79971,11000000.0
2008-09-17 10:05:00,1.79909,1.79924,1.79868,1.79868,8000000.0
2008-09-17 10:06:00,1.79849,1.79926,1.79849,1.79899,11000000.0
2008-09-17 10:07:00,1.79833,1.79851,1.79782,1.79812,12000000.0
2008-09-17 10:08:00,1.79832,1.79845,1.79816,1.79834,9000000.0
2008-09-17 10:09:00,1.79812,1.79842,1.798,1.79828,8000000.0
2008-09-17 10:10:00,1.79839,1.79968,1.79811,1.79968,9000000.0
2008-09-17 10:11:00,1.79961,1.79974,1.79913,1.79933,7000000.0
2008-09-17 10:12:00,1.79943,1.80061,1.79943,1.80055,9000000.0
2008-09-17 10:13:00,1.80007,1.80101,1.79995,1.80096,9000000.0
2008-09-17 10:14:00,1.80089,1.80089,1.7998,1.7998,7000000.0
2008-09-17 10:15:00,1.79986,1.80005,1.7989,1.79939,10000000.0
2008-09-17 10:16:00,1.80035,1.80093,1.80017,1.80093,8000000.0
2008-09-17 10:17:00,1.80071,1.80125,1.80066,1.80101,9000000.0
2008-09-17 10:18:00,1.80121,1.80121,1.79994,1.79995,10000000.0
2008-09-17 10:19:00,1.79963,1.80013,1.79914,1.79923,10000000.0
2008-09-17 10:20:00,1.79947,1.79947,1.79798,1.79839,8000000.0
2008-09-17 10:21:00,1.79873,1.79902,1.7972,1.7972,7000000.0
2008-09-17 10:22:00,1.79739,1.79816,1.79717,1.79816,7000000.0
2008-09-17 10:23:00,1.79767,1.79799,1.79699,1.79779,10000000.0
2008-09-17 10:24:00,1.7975,1.79865,1.7975,1.79835,7000000.0
2008-09-17 10:25:00,1.79875,1.7993,1.79875,1.79906,11000000.0
2008-09-17 10:26:00,1.80038,1.8005,1.79927,1.79927,8000000.0
2008-09-17 10:27:00,1.7993,1.79941,1.79763,1.79766,9000000.0
2008-09-17 10:28:00,1.79771,1.79771,1.79659,1.79757,9000000.0
2008-09-17 10:29:00,1.79731,1.79731,1.793,1.793,8000000.0
2008-09-17 10:30:00,1.79771,1.79799,1.79396,1.79799,10000000.0
2008-09-17 10:31:00,1.7987,1.79906,1.79812,1.7989,7000000.0
2008-09-17 10:32:00,1.79849,1.79905,1.7977,1.79792,13000000.0
2008-09-17 10:33:00,1.79828,1.79828,1.79685,1.79772,11000000.0
2008-09-17 10:34:00,1.79752,1.79756,1.79689,1.79689,10000000.0
2008-09-17 10:35:00,1.79683,1.79756,1.79683,1.79756,13000000.0
2008-09-17 10:36:00,1.79796,1.79796,1.79674,1.79716,9000000.0
2008-09-17 10:37:00,1.79776,1.79847,1.79735,1.79827,9000000.0
2008-09-17 10:38:00,1.79737,1.79809,1.79721,1.79787,9000000.0
2008-09-17 10:39:00,1.79673,1.79718,1.79627,1.79645,10000000.0
2008-09-17 10:40:00,1.79597,1.79597,1.79462,1.79474,8000000.0
2008-09-17 10:41:00,1.79457,1.79457,1.79357,1.79365,7000000.0
2008-09-17 10:42:00,1.79447,1.79498,1.79426,1.79472,7000000.0
2008-09-17 10:43:00,1.79478,1.79602,1.79465,1.79574,11000000.0
2008-09-17 10:44:00,1.79602,1.7964,1.79573,1.7964,8000000.0
2008-09-17 10:45:00,1.79649,1.7972,1.79617,1.7972,8000000.0
2008-09-17 10:46:00,1.79642,1.79756,1.79642,1.79735,7000000.0
2008-09-17 10:47:00,1.79738,1.79738,1.79623,1.79623,9000000.0
2008-09-17 10:48:00,1.79599,1.79613,1.79559,1.79559,7000000.0
2008-09-17 10:49:00,1.79534,1.79626,1.79526,1.79626,9000000.0
2008-09-17 10:50:00,1.7965,1.79661,1.79534,1.79567,8000000.0
2008-09-17 10:51:00,1.79483,1.79571,1.79483,1.79568,7000000.0
2008-09-17 10:52:00,1.79484,1.79519,1.79417,1.79426,7000000.0
2008-09-17 10:53:00,1.79468,1.79468,1.79385,1.79433,7000000.0
2008-09-17 10:54:00,1.7941,1.79429,1.79381,1.79429,10000000.0
2008-09-17 10:55:00,1.79371,1.79464,1.79371,1.79464,8000000.0
2008-09-17 10:56:00,1.79441,1.79493,1.79387,1.79402,9000000.0
2008-09-17 10:57:00,1.79422,1.7943,1.79346,1.79428,9000000.0
2008-09-17 10:58:00,1.79441,1.7947,1.79405,1.79462,7000000.0
2008-09-17 10:59:00,1.79418,1.79552,1.79418,1.79552,8000000.0
2008-09-17 11:00:00,1.79566,1.79566,1.79425,1.79425,7000000.0
2008-09-17 11:01:00,1.7951,1.7951,1.79405,1.79435,9000000.0
2008-09-17 11:02:00,1.79375,1.79439,1.79375,1.79403,9000000.0
2008-09-17 11:03:00,1.79385,1.79478,1.79359,1.79478,11000000.0
2008-09-17 11:04:00,1.79471,1.79598,1.79465,1.79576,7000000.0
2008-09-17 11:05:00,1.79635,1.79665,1.7962,1.79654,8000000.0
2008-09-17 11:06:00,1.79653,1.79653,1.79558,1.79607,10000000.0
2008-09-17 11:07:00,1.79614,1.79625,1.79515,1.7954,9000000.0
2008-09-17 11:08:00,1.79532,1.79621,1.79532,1.79594,8000000.0
2008-09-17 11:09:00,1.7957,1.79667,1.7957,1.79628,8000000.0
2008-09-17 11:10:00,1.7965,1.79736,1.7965,1.79689,9000000.0
2008-09-17 11:11:00,1.79755,1.79755,1.79678,1.79678,9000000.0
2008-09-17 11:12:00,1.79675,1.79715,1.79666,1.79715,10000000.0
2008-09-17 11:13:00,1.79691,1.79715,1.79634,1.79715,9000000.0
2008-09-17 11:14:00,1.79645,1.79689,1.79629,1.79685,9000000.0
2008-09-17 11:15:00,1.79693,1.79753,1.79668,1.79753,8000000.0
2008-09-17 11:16:00,1.79667,1.79764,1.79667,1.79764,7000000.0
2008-09-17 11:17:00,1.79774,1.79791,1.79692,1.79718,7000000.0
2008-09-17 11:18:00,1.7968,1.79753,1.7968,1.79727,10000000.0
2008-09-17 11:19:00,1.79742,1.79748,1.79606,1.79609,9000000.0
2008-09-17 11:20:00,1.79605,1.7973,1.79605,1.7973,10000000.0
2008-09-17 11:21:00,1.79697,1.7973,1.7964,1.7964,9000000.0
2008-09-17 11:22:00,1.79622,1.79702,1.79596,1.79636,8000000.0
2008-09-17 11:23:00,1.79577,1.79626,1.79576,1.79604,10000000.0
2008-09-17 11:24:00,1.79609,1.79637,1.79541,1.79637,10000000.0
2008-09-17 11:25:00,1.79686,1.79741,1.79641,1.79651,7000000.0
2008-09-17 11:26:00,1.79665,1.79717,1.7964,1.79643,12000000.0
2008-09-17 11:27:00,1.79697,1.79716,1.79666,1.79706,11000000.0
2008-09-17 11:28:00,1.79643,1.79689,1.7963,1.7963,8000000.0
2008-09-17 11:29:00,1.79637,1.79659,1.79576,1.79576,7000000.0
2008-09-17 11:30:00,1.79627,1.79689,1.79587,1.79689,8000000.0
2008-09-17 11:31:00,1.79649,1.79814,1.79649,1.79814,9000000.0
2008-09-17 11:32:00,1.79807,1.7993,1.79807,1.7993,7000000.0
2008-09-17 11:33:00,1.79899,1.79899,1.79822,1.79822,7000000.0
2008-09-17 11:34:00,1.79838,1.79893,1.79833,1.79833,11000000.0
2008-09-17 11:35:00,1.79915,1.79915,1.79812,1.7985,8000000.0
2008-09-17 11:36:00,1.7977,1.79819,1.7964,1.7964,8000000.0
2008-09-17 11:37:00,1.79646,1.79646,1.795,1.795,7000000.0
2008-09-17 11:38:00,1.79483,1.79495,1.79406,1.79478,12000000.0
2008-09-17 11:39:00,1.79457,1.79477,1.79395,1.79477,10000000.0
2008-09-17 11:40:00,1.79436,1.79467,1.79407,1.79427,10000000.0
2008-09-17 11:41:00,1.79384,1.79531,1.79384,1.79531,10000000.0
2008-09-17 11:42:00,1.7952,1.79605,1.7952,1.79578,11000000.0
2008-09-17 11:43:00,1.79522,1.79559,1.79471,1.79471,9000000.0
2008-09-17 11:44:00,1.79539,1.79541,1.7945,1.7945,10000000.0
2008-09-17 11:45:00,1.79493,1.79509,1.79447,1.79509,8000000.0
2008-09-17 11:46:00,1.79526,1.79526,1.79448,1.79449,8000000.0
2008-09-17 11:47:00,1.79513,1.7953,1.79442,1.7953,7000000.0
2008-09-17 11:48:00,1.79524,1.79525,1.79468,1.79525,12000000.0
2008-09-17 11:49:00,1.79438,1.79486,1.79432,1.79439,8000000.0
2008-09-17 11:50:00,1.79436,1.79538,1.79424,1.79496,10000000.0
2008-09-17 11:51:00,1.79479,1.79551,1.79479,1.79512,11000000.0
2008-09-17 11:52:00,1.79587,1.79682,1.7957,1.79682,7000000.0
2008-09-17 11:53:00,1.7973,1.79751,1.79684,1.79684,10000000.0
2008-09-17 11:54:00,1.79738,1.79809,1.79732,1.79764,8000000.0
2008-09-17 11:55:00,1.79758,1.7985,1.79758,1.798,8000000.0
2008-09-17 11:56:00,1.79827,1.79969,1.79827,1.79962,11000000.0
2008-09-17 11:57:00,1.79889,1.79926,1.79856,1.79856,9000000.0
2008-09-17 11:58:00,1.79826,1.7989,1.79795,1.79877,9000000.0
2008-09-17 11:59:00,1.79788,1.79826,1.79409,1.79409,9000000.0
2008-09-17 12:00:00,1.79701,1.79701,1.7945,1.7969,7000000.0
2008-09-17 12:01:00,1.79755,1.79766,1.79707,1.79761,9000000.0
2008-09-17 12:02:00,1.79723,1.79782,1.79648,1.79782,10000000.0
2008-09-17 12:03:00,1.7977,1.79807,1.79736,1.79765,7000000.0
2008-09-17 12:04:00,1.79835,1.79835,1.79775,1.79812,7000000.0
2008-09-17 12:05:00,1.79715,1.79724,1.79593,1.79593,8000000.0
2008-09-17 12:06:00,1.79522,1.79676,1.79513,1.79664,8000000.0
2008-09-17 12:07:00,1.79668,1.79668,1.79592,1.79595,8000000.0
2008-09-17 12:08:00,1.79625,1.79684,1.79625,1.79684,7000000.0
2008-09-17 12:09:00,1.79658,1.79677,1.79627,1.79677,7000000.0
2008-09-17 12:10:00,1.79622,1.79667,1.79619,1.79644,8000000.0
2008-09-17 12:11:00,1.7969,1.7982,1.7969,1.79798,7000000.0
2008-09-17 12:12:00,1.7975,1.79804,1.79736,1.79737,7000000.0
2008-09-17 12:13:00,1.79666,1.79767,1.79666,1.79732,7000000.0
2008-09-17 12:14:00,1.79745,1.79786,1.79709,1.79784,11000000.0
2008-09-17 12:15:00,1.79802,1.79805,1.79658,1.79717,7000000.0
2008-09-17 12:16:00,1.79641,1.79719,1.79631,1.79683,10000000.0
2008-09-17 12:17:00,1.79683,1.79752,1.79655,1.79708,11000000.0
2008-09-17 12:18:00,1.7976,1.79781,1.79738,1.79781,7000000.0
2008-09-17 12:19:00,1.79684,1.79742,1.79638,1.79638,11000000.0
2008-09-17 12:20:00,1.79683,1.79742,1.79613,1.7968,9000000.0
2008-09-17 12:21:00,1.79709,1.79825,1.79659,1.79825,8000000.0
2008-09-17 12:22:00,1.79831,1.7984,1.79593,1.79593,9000000.0
2008-09-17 12:23:00,1.79571,1.79609,1.7952,1.7953,7000000.0
2008-09-17 12:24:00,1.79523,1.79557,1.79421,1.79421,9000000.0
2008-09-17 12:25:00,1.79384,1.79478,1.79384,1.79428,13000000.0
2008-09-17 12:26:00,1.79422,1.79517,1.79415,1.79415,13000000.0
2008-09-17 12:27:00,1.79499,1.7957,1.79433,1.7956,9000000.0
2008-09-17 12:28:00,1.79588,1.79667,1.79564,1.79662,7000000.0
2008-09-17 12:29:00,1.79537,1.79612,1.79526,1.79569,9000000.0
2008-09-17 12:30:00,1.79591,1.79642,1.79532,1.79594,10000000.0
2008-09-17 12:31:00,1.79655,1.79684,1.79576,1.79684,11000000.0
2008-09-17 12:32:00,1.79647,1.79674,1.79613,1.79615,7000000.0
2008-09-17 12:33:00,1.79661,1.79661,1.7952,1.79636,8000000.0
2008-09-17 12:34:00,1.79556,1.7966,1.79556,1.79633,10000000.0
2008-09-17 12:35:00,1.79587,1.79658,1.79587,1.79644,7000000.0
2008-09-17 12:36:00,1.79588,1.79593,1.79507,1.79521,7000000.0
2008-09-17 12:37:00,1.79613,1.79613,1.79508,1.79508,9000000.0
2008-09-17 12:38:00,1.79477,1.79552,1.79458,1.79481,11000000.0
2008-09-17 12:39:00,1.79531,1.79564,1.79497,1.79528,11000000.0
2008-09-17 12:40:00,1.79579,1.79636,1.79562,1.79585,10000000.0
2008-09-17 12:41:00,1.79655,1.79655,1.79608,1.79628,7000000.0
2008-09-17 12:42:00,1.79573,1.79658,1.79567,1.79658,7000000.0
2008-09-17 12:43:00,1.79594,1.79615,1.79566,1.79591,11000000.0
2008-09-17 12:44:00,1.79519,1.79647,1.79519,1.79647,11000000.0
2008-09-17 12:45:00,1.79678,1.79678,1.79565,1.79565,10000000.0
2008-09-17 12:46:00,1.79634,1.79661,1.79573,1.79661,9000000.0
2008-09-17 12:47:00,1.79641,1.79704,1.79636,1.79703,11000000.0
2008-09-17 12:48:00,1.79702,1.79702,1.79619,1.79643,7000000.0
2008-09-17 12:49:00,1.79618,1.79631,1.79548,1.79557,10000000.0
2008-09-17 12:50:00,1.7953,1.79602,1.79511,1.7953,7000000.0
2008-09-17 12:51:00,1.79519,1.79596,1.79478,1.79478,8000000.0
2008-09-17 12:52:00,1.79416,1.79488,1.79401,1.79418,11000000.0
2008-09-17 12:53:00,1.79411,1.79483,1.79328,1.79483,11000000.0
2008-09-17 12:54:00,1.79465,1.7953,1.79465,1.79518,7000000.0
2008-09-17 12:55:00,1.79493,1.79529,1.79478,1.79481,11000000.0
2008-09-17 12:56:00,1.79566,1.79566,1.79474,1.79474,9000000.0
2008-09-17 12:57:00,1.79479,1.79521,1.79477,1.79515,7000000.0
2008-09-17 12:58:00,1.79488,1.795,1.79437,1.79437,8000000.0
2008-09-17 12:59:00,1.79343,1.79387,1.79251,1.79251,7000000.0
2008-09-17 13:00:00,1.79284,1.79301,1.79157,1.79244,8000000.0
2008-09-17 13:01:00,1.7921,1.79327,1.79195,1.79327,9000000.0
2008-09-17 13:02:00,1.7931,1.79343,1.79246,1.79246,10000000.0
2008-09-17 13:03:00,1.79319,1.79341,1.79248,1.79248,7000000.0
2008-09-17 13:04:00,1.79274,1.79311,1.79209,1.79311,9000000.0
2008-09-17 13:05:00,1.79294,1.79359,1.79283,1.79295,9000000.0
2008-09-17 13:06:00,1.79344,1.79353,1.7928,1.79317,11000000.0
2008-09-17 13:07:00,1.79305,1.7937,1.79285,1.7937,9000000.0
2008-09-17 13:08:00,1.79298,1.79332,1.79294,1.79331,9000000.0
2008-09-17 13:09:00,1.79318,1.79318,1.79229,1.79267,8000000.0
2008-09-17 13:10:00,1.79222,1.79331,1.79222,1.79279,10000000.0
2008-09-17 13:11:00,1.79355,1.79357,1.79258,1.79286,7000000.0
2008-09-17 13:12:00,1.79268,1.79342,1.79268,1.79307,12000000.0
2008-09-17 13:13:00,1.79329,1.79439,1.79329,1.79439,8000000.0
2008-09-17 13:14:00,1.79465,1.79465,1.79383,1.79438,10000000.0
2008-09-17 13:15:00,1.79436,1.79474,1.79361,1.79474,8000000.0
2008-09-17 13:16:00,1.79437,1.79534,1.79437,1.79534,10000000.0
2008-09-17 13:17:00,1.79513,1.79606,1.79492,1.79606,14000000.0
2008-09-17 13:18:00,1.79622,1.79624,1.79549,1.79621,8000000.0
2008-09-17 13:19:00,1.7958,1.79608,1.7952,1.7952,7000000.0
2008-09-17 13:20:00,1.79505,1.79563,1.79481,1.79482,10000000.0
2008-09-17 13:21:00,1.79528,1.79551,1.79434,1.79434,7000000.0
2008-09-17 13:22:00,1.79503,1.79546,1.79466,1.79539,7000000.0
2008-09-17 13:23:00,1.79443,1.79518,1.79437,1.7947,11000000.0
2008-09-17 13:24:00,1.79441,1.7956,1.79422,1.7956,7000000.0
2008-09-17 13:25:00,1.79588,1.79588,1.79469,1.79469,10000000.0
2008-09-17 13:26:00,1.79515,1.796,1.79485,1.796,9000000.0
2008-09-17 13:27:00,1.79508,1.7958,1.79508,1.79546,7000000.0
2008-09-17 13:28:00,1.79522,1.79534,1.79481,1.79496,10000000.0
2008-09-17 13:29:00,1.79423,1.79558,1.79423,1.79546,7000000.0
2008-09-17 13:30:00,1.79467,1.79522,1.79423,1.79498,9000000.0
2008-09-17 13:31:00,1.79487,1.795,1.79447,1.79475,11000000.0
2008-09-17 13:32:00,1.79444,1.79488,1.79444,1.79488,7000000.0
2008-09-17 13:33:00,1.79408,1.79487,1.79406,1.79487,9000000.0
2008-09-17 13:34:00,1.79463,1.79554,1.79463,1.79535,7000000.0
2008-09-17 13:35:00,1.79569,1.79569,1.79495,1.79495,7000000.0
2008-09-17 13:36:00,1.79588,1.79609,1.79508,1.79595,7000000.0
2008-09-17 13:37:00,1.79565,1.79603,1.79528,1.79603,9000000.0
2008-09-17 13:38:00,1.79546,1.7959,1.7953,1.79587,11000000.0
2008-09-17 13:39:00,1.79563,1.79563,1.79496,1.79536,10000000.0
2008-09-17 13:40:00,1.7954,1.79618,1.79527,1.79618,8000000.0
2008-09-17 13:41:00,1.7959,1.79644,1.79563,1.79644,7000000.0
2008-09-17 13:42:00,1.7958,1.79606,1.79568,1.79601,8000000.0
2008-09-17 13:43:00,1.79598,1.79608,1.79558,1.79558,12000000.0
2008-09-17 13:44:00,1.79568,1.79617,1.79532,1.79617,10000000.0
2008-09-17 13:45:00,1.79626,1.79629,1.7958,1.79622,8000000.0
2008-09-17 13:46:00,1.79567,1.79629,1.79546,1.79576,13000000.0
2008-09-17 13:47:00,1.7967,1.79689,1.79619,1.79636,7000000.0
2008-09-17 13:48:00,1.79704,1.79858,1.79687,1.79858,10000000.0
2008-09-17 13:49:00,1.79867,1.79901,1.79819,1.79875,8000000.0
2008-09-17 13:50:00,1.79856,1.79889,1.79793,1.79833,8000000.0
2008-09-17 13:51:00,1.79743,1.7985,1.79743,1.7985,10000000.0
2008-09-17 13:52:00,1.7986,1.79865,1.79778,1.79778,8000000.0
2008-09-17 13:53:00,1.79844,1.79849,1.79763,1.79787,11000000.0
2008-09-17 13:54:00,1.79804,1.79804,1.79716,1.79716,8000000.0
2008-09-17 13:55:00,1.79754,1.79778,1.79661,1.79665,7000000.0
2008-09-17 13:56:00,1.79696,1.79756,1.79657,1.79657,9000000.0
2008-09-17 13:57:00,1.79695,1.7973,1.79661,1.79703,12000000.0
2008-09-17 13:58:00,1.79664,1.79731,1.79664,1.79681,11000000.0
2008-09-17 13:59:00,1.79812,1.79843,1.79772,1.79842,7000000.0
2008-09-17 14:00:00,1.7988,1.79912,1.79847,1.79903,8000000.0
2008-09-17 14:01:00,1.7984,1.79899,1.7978,1.79825,12000000.0
2008-09-17 14:02:00,1.79917,1.79917,1.79816,1.79816,8000000.0
2008-09-17 14:03:00,1.79852,1.79913,1.79815,1.79882,7000000.0
2008-09-17 14:04:00,1.798,1.79871,1.79786,1.79863,7000000.0
2008-09-17 14:05:00,1.7979,1.79918,1.79768,1.79918,8000000.0
2008-09-17 14:06:00,1.79883,1.79958,1.79883,1.79949,11000000.0
2008-09-17 14:07:00,1.79876,1.7992,1.79848,1.79862,11000000.0
2008-09-17 14:08:00,1.79839,1.79904,1.79811,1.79811,9000000.0
2008-09-17 14:09:00,1.79782,1.79883,1.79747,1.79836,8000000.0
2008-09-17 14:10:00,1.79807,1.79879,1.79803,1.79803,10000000.0
2008-09-17 14:11:00,1.79764,1.79869,1.79764,1.79796,10000000.0
2008-09-17 14:12:00,1.79808,1.7988,1.79794,1.79872,15000000.0
2008-09-17 14:13:00,1.79869,1.79927,1.79869,1.79919,9000000.0
2008-09-17 14:14:00,1.79892,1.79892,1.79857,1.79862,7000000.0
2008-09-17 14:15:00,1.79872,1.79961,1.79865,1.79923,8000000.0
2008-09-17 14:16:00,1.79938,1.79946,1.79919,1.79919,7000000.0
2008-09-17 14:17:00,1.80006,1.80014,1.79925,1.79925,10000000.0
2008-09-17 14:18:00,1.80022,1.8012,1.79951,1.8012,9000000.0
2008-09-17 14:19:00,1.80149,1.80392,1.80143,1.80206,10000000.0
2008-09-17 14:20:00,1.80148,1.80231,1.80085,1.80173,9000000.0
2008-09-17 14:21:00,1.80217,1.80294,1.80186,1.80204,7000000.0
2008-09-17 14:22:00,1.80164,1.80197,1.80146,1.80146,8000000.0
2008-09-17 14:23:00,1.80135,1.80135,1.80019,1.80031,10000000.0
2008-09-17 14:24:00,1.80006,1.80103,1.8,1.8007,9000000.0
2008-09-17 14:25:00,1.80184,1.80229,1.80143,1.80227,8000000.0
2008-09-17 14:26:00,1.80158,1.80179,1.80104,1.80104,7000000.0
2008-09-17 14:27:00,1.80166,1.80202,1.80076,1.80202,9000000.0
2008-09-17 14:28:00,1.80174,1.80189,1.80115,1.80146,7000000.0
2008-09-17 14:29:00,1.79961,1.79961,1.7965,1.7965,7000000.0
2008-09-17 14:30:00,1.79918,1.80172,1.79739,1.80161,7000000.0
2008-09-17 14:31:00,1.8014,1.80191,1.80121,1.80157,9000000.0
2008-09-17 14:32:00,1.80083,1.8019,1.80083,1.80103,11000000.0
2008-09-17 14:33:00,1.80124,1.8014,1.80054,1.80092,10000000.0
2008-09-17 14:34:00,1.80034,1.80065,1.80006,1.80065,9000000.0
2008-09-17 14:35:00,1.80117,1.80164,1.80061,1.80143,7000000.0
2008-09-17 14:36:00,1.8024,1.80407,1.80212,1.80407,7000000.0
2008-09-17 14:37:00,1.80418,1.80418,1.80211,1.80211,9000000.0
2008-09-17 14:38:00,1.80251,1.80274,1.80065,1.80177,12000000.0
2008-09-17 14:39:00,1.80341,1.80341,1.80131,1.80224,10000000.0
2008-09-17 14:40:00,1.8018,1.8025,1.80172,1.80207,10000000.0
2008-09-17 14:41:00,1.80166,1.80287,1.80086,1.80287,7000000.0
2008-09-17 14:42:00,1.80228,1.80283,1.8018,1.80189,9000000.0
2008-09-17 14:43:00,1.80121,1.80265,1.80121,1.80189,8000000.0
2008-09-17 14:44:00,1.80171,1.80283,1.80171,1.80221,11000000.0
2008-09-17 14:45:00,1.80252,1.8032,1.80239,1.8031,8000000.0
2008-09-17 14:46:00,1.80276,1.80276,1.80152,1.80232,13000000.0
2008-09-17 14:47:00,1.80164,1.8023,1.80141,1.80141,8000000.0
2008-09-17 14:48:00,1.80118,1.80186,1.80068,1.80092,9000000.0
2008-09-17 14:49:00,1.80112,1.80159,1.80073,1.80128,12000000.0
2008-09-17 14:50:00,1.80094,1.80342,1.80094,1.80342,7000000.0
2008-09-17 14:51:00,1.80262,1.80327,1.8021,1.80303,8000000.0
2008-09-17 14:52:00,1.80201,1.80313,1.80186,1.80248,8000000.0
2008-09-17 14:53:00,1.80181,1.80288,1.80162,1.80288,11000000.0
2008-09-17 14:54:00,1.80269,1.80403,1.80242,1.80403,8000000.0
2008-09-17 14:55:00,1.80446,1.80475,1.80382,1.80403,7000000.0
2008-09-17 14:56:00,1.80313,1.8048,1.80313,1.80477,7000000.0
2008-09-17 14:57:00,1.80437,1.80568,1.80437,1.80568,10000000.0
2008-09-17 14:58:00,1.80478,1.80584,1.80463,1.80553,7000000.0
2008-09-17 14:59:00,1.8063,1.80755,1.80525,1.80755,11000000.0
2008-09-17 15:00:00,1.80796,1.80796,1.80531,1.80596,8000000.0
2008-09-17 15:01:00,1.80484,1.80676,1.80484,1.80661,7000000.0
2008-09-17 15:02:00,1.8066,1.8068,1.80375,1.80375,9000000.0
2008-09-17 15:03:00,1.80502,1.80627,1.80429,1.80429,11000000.0
2008-09-17 15:04:00,1.80516,1.80544,1.80443,1.80533,9000000.0
2008-09-17 15:05:00,1.80488,1.80545,1.80391,1.80545,8000000.0
2008-09-17 15:06:00,1.80486,1.80628,1.80486,1.80575,10000000.0
2008-09-17 15:07:00,1.8058,1.8058,1.80395,1.80395,10000000.0
2008-09-17 15:08:00,1.80446,1.8053,1.80415,1.8053,9000000.0
2008-09-17 15:09:00,1.80446,1.80555,1.80446,1.80517,9000000.0
2008-09-17 15:10:00,1.80613,1.80613,1.80481,1.80515,9000000.0
2008-09-17 15:11:00,1.80526,1.80631,1.80453,1.80631,9000000.0
2008-09-17 15:12:00,1.80585,1.8071,1.80542,1.8071,10000000.0
2008-09-17 15:13:00,1.80746,1.80758,1.80614,1.80614,8000000.0
2008-09-17 15:14:00,1.80647,1.80776,1.80609,1.80776,11000000.0
2008-09-17 15:15:00,1.80803,1.80856,1.80771,1.80856,7000000.0
2008-09-17 15:16:00,1.80849,1.80925,1.80844,1.80908,7000000.0
2008-09-17 15:17:00,1.809,1.809,1.80714,1.80745,10000000.0
2008-09-17 15:18:00,1.80674,1.80722,1.80609,1.80647,9000000.0
2008-09-17 15:19:00,1.80611,1.80747,1.80611,1.80747,9000000.0
2008-09-17 15:20:00,1.80616,1.80759,1.80616,1.80665,7000000.0
2008-09-17 15:21:00,1.80748,1.80758,1.8058,1.8058,7000000.0
2008-09-17 15:22:00,1.80714,1.80802,1.80579,1.80579,9000000.0
2008-09-17 15:23:00,1.80535,1.80793,1.80535,1.80762,10000000.0
2008-09-17 15:24:00,1.80833,1.80924,1.80764,1.80924,8000000.0
2008-09-17 15:25:00,1.80954,1.80965,1.808,1.80893,11000000.0
2008-09-17 15:26:00,1.80917,1.80931,1.80774,1.80914,10000000.0
2008-09-17 15:27:00,1.80845,1.80962,1.80838,1.80956,8000000.0
2008-09-17 15:28:00,1.80887,1.80926,1.8079,1.8079,9000000.0
2008-09-17 15:29:00,1.80735,1.80759,1.80604,1.80604,11000000.0
2008-09-17 15:30:00,1.80598,1.80721,1.80598,1.80695,7000000.0
2008-09-17 15:31:00,1.80782,1.80846,1.80728,1.80846,10000000.0
2008-09-17 15:32:00,1.80835,1.80963,1.8078,1.80869,10000000.0
2008-09-17 15:33:00,1.81061,1.81163,1.80886,1.80886,10000000.0
2008-09-17 15:34:00,1.80971,1.81183,1.80907,1.81168,9000000.0
2008-09-17 15:35:00,1.81193,1.81193,1.80909,1.81064,7000000.0
2008-09-17 15:36:00,1.80753,1.81177,1.80743,1.81177,12000000.0
2008-09-17 15:37:00,1.81037,1.81797,1.81037,1.81206,9000000.0
2008-09-17 15:38:00,1.80978,1.8107,1.8091,1.8091,10000000.0
2008-09-17 15:39:00,1.8095,1.81004,1.80899,1.80899,9000000.0
2008-09-17 15:40:00,1.81034,1.81034,1.80834,1.80905,9000000.0
2008-09-17 15:41:00,1.80927,1.81008,1.80906,1.81008,8000000.0
2008-09-17 15:42:00,1.80901,1.80938,1.80833,1.80888,9000000.0
2008-09-17 15:43:00,1.80811,1.80863,1.80783,1.80817,11000000.0
2008-09-17 15:44:00,1.80758,1.80888,1.80698,1.80698,9000000.0
2008-09-17 15:45:00,1.80791,1.80791,1.80636,1.80658,7000000.0
2008-09-17 15:46:00,1.80617,1.80673,1.80593,1.8063,7000000.0
2008-09-17 15:47:00,1.80682,1.80682,1.80472,1.8061,11000000.0
2008-09-17 15:48:00,1.80641,1.80793,1.80621,1.80706,8000000.0
2008-09-17 15:49:00,1.80566,1.80682,1.8053,1.80682,7000000.0
2008-09-17 15:50:00,1.8073,1.80762,1.80637,1.80762,9000000.0
2008-09-17 15:51:00,1.80818,1.80859,1.80722,1.80789,10000000.0
2008-09-17 15:52:00,1.80878,1.80987,1.80852,1.8089,10000000.0
2008-09-17 15:53:00,1.81001,1.81052,1.80958,1.81036,9000000.0
2008-09-17 15:54:00,1.80984,1.81007,1.8088,1.8094,10000000.0
2008-09-17 15:55:00,1.80905,1.80952,1.80856,1.80952,7000000.0
2008-09-17 15:56:00,1.80945,1.80974,1.80838,1.80851,7000000.0
2008-09-17 15:57:00,1.80909,1.80909,1.80806,1.80846,9000000.0
2008-09-17 15:58:00,1.80929,1.81004,1.80863,1.81004,7000000.0
2008-09-17 15:59:00,1.81125,1.81125,1.80988,1.81061,10000000.0
2008-09-17 16:00:00,1.81056,1.81077,1.8076,1.8076,7000000.0
2008-09-17 16:01:00,1.80809,1.80936,1.8075,1.80911,7000000.0
2008-09-17 16:02:00,1.80903,1.80974,1.80889,1.80921,7000000.0
2008-09-17 16:03:00,1.80956,1.81095,1.80929,1.81088,7000000.0
2008-09-17 16:04:00,1.81072,1.81072,1.80939,1.80952,7000000.0
2008-09-17 16:05:00,1.81098,1.81139,1.81059,1.81123,7000000.0
2008-09-17 16:06:00,1.80982,1.81088,1.80917,1.80947,8000000.0
2008-09-17 16:07:00,1.80872,1.80988,1.80816,1.80988,13000000.0
2008-09-17 16:08:00,1.80995,1.81013,1.80869,1.80869,9000000.0
2008-09-17 16:09:00,1.80799,1.80824,1.80707,1.80796,11000000.0
2008-09-17 16:10:00,1.80748,1.80779,1.80615,1.80615,8000000.0
2008-09-17 16:11:00,1.80658,1.80704,1.80626,1.80704,10000000.0
2008-09-17 16:12:00,1.80696,1.80706,1.80645,1.80645,7000000.0
2008-09-17 16:13:00,1.80694,1.80944,1.80639,1.80944,12000000.0
2008-09-17 16:14:00,1.80914,1.81088,1.80914,1.80988,11000000.0
2008-09-17 16:15:00,1.8096,1.81066,1.8096,1.81066,8000000.0
2008-09-17 16:16:00,1.81056,1.81069,1.80954,1.81051,9000000.0
2008-09-17 16:17:00,1.80877,1.81076,1.80877,1.81076,9000000.0
2008-09-17 16:18:00,1.81114,1.81151,1.81084,1.81084,11000000.0
2008-09-17 16:19:00,1.81176,1.81256,1.81153,1.81256,8000000.0
2008-09-17 16:20:00,1.81275,1.81344,1.81215,1.81308,12000000.0
2008-09-17 16:21:00,1.81336,1.81459,1.81268,1.81459,12000000.0
2008-09-17 16:22:00,1.81437,1.81465,1.81421,1.81431,11000000.0
2008-09-17 16:23:00,1.81418,1.81434,1.81135,1.81204,9000000.0
2008-09-17 16:24:00,1.81227,1.81356,1.81184,1.81356,7000000.0
2008-09-17 16:25:00,1.81374,1.81526,1.81333,1.81475,8000000.0
2008-09-17 16:26:00,1.81472,1.81609,1.81472,1.81559,8000000.0
2008-09-17 16:27:00,1.81689,1.81692,1.81608,1.81623,7000000.0
2008-09-17 16:28:00,1.81631,1.81691,1.8158,1.81618,8000000.0
2008-09-17 16:29:00,1.81596,1.81596,1.81441,1.81471,7000000.0
2008-09-17 16:30:00,1.81449,1.81462,1.81289,1.81462,11000000.0
2008-09-17 16:31:00,1.81536,1.8157,1.81429,1.81505,9000000.0
2008-09-17 16:32:00,1.81415,1.81656,1.81415,1.81585,9000000.0
2008-09-17 16:33:00,1.81595,1.81996,1.81587,1.81996,8000000.0
2008-09-17 16:34:00,1.81728,1.81735,1.81337,1.81337,8000000.0
2008-09-17 16:35:00,1.81826,1.81882,1.81506,1.8178,7000000.0
2008-09-17 16:36:00,1.81932,1.82065,1.81932,1.81994,8000000.0
2008-09-17 16:37:00,1.82039,1.82257,1.8201,1.8213,7000000.0
2008-09-17 16:38:00,1.82114,1.82381,1.82114,1.82322,8000000.0
2008-09-17 16:39:00,1.82359,1.82359,1.8226,1.8226,7000000.0
2008-09-17 16:40:00,1.82301,1.82319,1.82171,1.82197,8000000.0
2008-09-17 16:41:00,1.82135,1.82173,1.82041,1.82145,11000000.0
2008-09-17 16:42:00,1.81997,1.82109,1.81951,1.82071,8000000.0
2008-09-17 16:43:00,1.81919,1.81919,1.81745,1.81745,11000000.0
2008-09-17 16:44:00,1.81642,1.81814,1.81642,1.81806,7000000.0
2008-09-17 16:45:00,1.81786,1.81834,1.81731,1.81774,7000000.0
2008-09-17 16:46:00,1.81691,1.81867,1.81691,1.81807,10000000.0
2008-09-17 16:47:00,1.81701,1.81773,1.81665,1.81773,7000000.0
2008-09-17 16:48:00,1.81804,1.81845,1.81754,1.81845,9000000.0
2008-09-17 16:49:00,1.81855,1.82115,1.81855,1.82072,8000000.0
2008-09-17 16:50:00,1.82024,1.82101,1.82007,1.82053,9000000.0
2008-09-17 16:51:00,1.82104,1.82104,1.81912,1.81912,7000000.0
2008-09-17 16:52:00,1.81886,1.81959,1.81872,1.81918,11000000.0
2008-09-17 16:53:00,1.8185,1.81892,1.81788,1.8179,10000000.0
2008-09-17 16:54:00,1.81796,1.81854,1.81758,1.81854,9000000.0
2008-09-17 16:55:00,1.81749,1.81798,1.81693,1.81798,7000000.0
2008-09-17 16:56:00,1.81717,1.81949,1.81713,1.81939,8000000.0
2008-09-17 16:57:00,1.82,1.82065,1.81884,1.81884,8000000.0
2008-09-17 16:58:00,1.81805,1.81805,1.81667,1.81694,10000000.0
2008-09-17 16:59:00,1.81716,1.81748,1.81647,1.8172,8000000.0
2008-09-17 17:00:00,1.81739,1.8174,1.816,1.81603,8000000.0
2008-09-17 17:01:00,1.8157,1.81842,1.81542,1.81842,8000000.0
2008-09-17 17:02:00,1.81914,1.81935,1.818,1.81808,7000000.0
2008-09-17 17:03:00,1.81824,1.8188,1.81789,1.81807,8000000.0
2008-09-17 17:04:00,1.81826,1.8193,1.81792,1.81801,11000000.0
2008-09-17 17:05:00,1.81835,1.82082,1.81835,1.82002,10000000.0
2008-09-17 17:06:00,1.81994,1.82033,1.81928,1.81928,8000000.0
2008-09-17 17:07:00,1.81866,1.81871,1.81818,1.81861,9000000.0
2008-09-17 17:08:00,1.81794,1.82097,1.81794,1.8209,7000000.0
2008-09-17 17:09:00,1.82032,1.82043,1.81853,1.81853,9000000.0
2008-09-17 17:10:00,1.81907,1.82034,1.81891,1.82034,7000000.0
2008-09-17 17:11:00,1.82024,1.82055,1.81995,1.82041,11000000.0
2008-09-17 17:12:00,1.82056,1.82366,1.82056,1.82366,8000000.0
2008-09-17 17:13:00,1.82322,1.82343,1.82081,1.82081,11000000.0
2008-09-17 17:14:00,1.82051,1.82222,1.8202,1.82219,12000000.0
2008-09-17 17:15:00,1.82203,1.82218,1.8215,1.82159,9000000.0
2008-09-17 17:16:00,1.82116,1.82199,1.82115,1.82131,8000000.0
2008-09-17 17:17:00,1.82115,1.82115,1.81896,1.81933,8000000.0
2008-09-17 17:18:00,1.81849,1.81849,1.81717,1.81724,9000000.0
2008-09-17 17:19:00,1.81672,1.81811,1.81672,1.81805,8000000.0
2008-09-17 17:20:00,1.81759,1.81759,1.81654,1.8166,7000000.0
2008-09-17 17:21:00,1.81678,1.81678,1.8153,1.8153,7000000.0
2008-09-17 17:22:00,1.81593,1.81611,1.8153,1.81611,13000000.0
2008-09-17 17:23:00,1.81639,1.81725,1.81639,1.81693,9000000.0
2008-09-17 17:24:00,1.81811,1.81956,1.81778,1.81956,9000000.0
2008-09-17 17:25:00,1.82015,1.8207,1.81959,1.8207,9000000.0
2008-09-17 17:26:00,1.82094,1.82094,1.81991,1.81991,10000000.0
2008-09-17 17:27:00,1.82006,1.82038,1.81958,1.81959,11000000.0
2008-09-17 17:28:00,1.81993,1.82062,1.81971,1.81977,8000000.0
2008-09-17 17:29:00,1.81982,1.82128,1.81982,1.82032,7000000.0
2008-09-17 17:30:00,1.82304,1.82362,1.82165,1.82233,7000000.0
2008-09-17 17:31:00,1.82294,1.82356,1.82198,1.82346,7000000.0
2008-09-17 17:32:00,1.82283,1.83049,1.82283,1.82636,7000000.0
2008-09-17 17:33:00,1.82341,1.8247,1.82341,1.82441,8000000.0
2008-09-17 17:34:00,1.82355,1.82408,1.82311,1.82333,7000000.0
2008-09-17 17:35:00,1.82125,1.82254,1.8198,1.82196,8000000.0
2008-09-17 17:36:00,1.82064,1.82064,1.81879,1.82007,12000000.0
2008-09-17 17:37:00,1.82049,1.82095,1.81947,1.81989,7000000.0
2008-09-17 17:38:00,1.81975,1.81977,1.81831,1.81839,7000000.0
2008-09-17 17:39:00,1.81799,1.81911,1.81797,1.81887,9000000.0
2008-09-17 17:40:00,1.81851,1.81857,1.8183,1.8183,7000000.0
2008-09-17 17:41:00,1.81861,1.81905,1.8182,1.81905,7000000.0
2008-09-17 17:42:00,1.81824,1.81865,1.81685,1.81685,8000000.0
2008-09-17 17:43:00,1.81653,1.8169,1.81614,1.81645,8000000.0
2008-09-17 17:44:00,1.81601,1.81708,1.81564,1.81649,8000000.0
2008-09-17 17:45:00,1.81661,1.81773,1.81661,1.8174,9000000.0
2008-09-17 17:46:00,1.81694,1.81735,1.81615,1.81631,18000000.0
2008-09-17 17:47:00,1.81704,1.81883,1.81704,1.81823,7000000.0
2008-09-17 17:48:00,1.81824,1.81901,1.81785,1.81807,9000000.0
2008-09-17 17:49:00,1.81741,1.81753,1.81595,1.81595,11000000.0
2008-09-17 17:50:00,1.81592,1.81648,1.81564,1.81645,10000000.0
2008-09-17 17:51:00,1.81648,1.81672,1.81609,1.81671,9000000.0
2008-09-17 17:52:00,1.81611,1.81752,1.81611,1.8172,9000000.0
2008-09-17 17:53:00,1.81724,1.81755,1.81663,1.81663,8000000.0
2008-09-17 17:54:00,1.81727,1.81735,1.81614,1.81614,9000000.0
2008-09-17 17:55:00,1.81626,1.81652,1.81579,1.81593,9000000.0
2008-09-17 17:56:00,1.81602,1.81689,1.81597,1.81689,8000000.0
2008-09-17 17:57:00,1.81634,1.81683,1.8161,1.81635,9000000.0
2008-09-17 17:58:00,1.81681,1.81712,1.81638,1.81701,10000000.0
2008-09-17 17:59:00,1.8175,1.81845,1.81743,1.81845,7000000.0
2008-09-17 18:00:00,1.8188,1.81986,1.8188,1.81957,11000000.0
2008-09-17 18:01:00,1.82003,1.82003,1.81827,1.81898,10000000.0
2008-09-17 18:02:00,1.81849,1.82166,1.81848,1.82041,7000000.0
2008-09-17 18:03:00,1.82048,1.82095,1.81981,1.81981,7000000.0
2008-09-17 18:04:00,1.81967,1.81968,1.81895,1.81913,7000000.0
2008-09-17 18:05:00,1.81915,1.8238,1.81915,1.82377,7000000.0
2008-09-17 18:06:00,1.82283,1.82443,1.82232,1.82376,9000000.0
2008-09-17 18:07:00,1.82326,1.82326,1.82074,1.82087,8000000.0
2008-09-17 18:08:00,1.82079,1.82132,1.82062,1.82098,9000000.0
2008-09-17 18:09:00,1.8204,1.82127,1.82035,1.82066,9000000.0
2008-09-17 18:10:00,1.82105,1.82139,1.82085,1.8209,9000000.0
2008-09-17 18:11:00,1.82137,1.8216,1.82118,1.8215,9000000.0
2008-09-17 18:12:00,1.82122,1.82223,1.82101,1.82223,10000000.0
2008-09-17 18:13:00,1.82237,1.8226,1.82168,1.82175,8000000.0
2008-09-17 18:14:00,1.82193,1.823,1.82193,1.823,7000000.0
2008-09-17 18:15:00,1.82245,1.82276,1.822,1.82259,9000000.0
2008-09-17 18:16:00,1.82274,1.82278,1.82162,1.82162,7000000.0
2008-09-17 18:17:00,1.8213,1.8213,1.81959,1.82033,11000000.0
2008-09-17 18:18:00,1.8203,1.82119,1.8203,1.82109,8000000.0
2008-09-17 18:19:00,1.82145,1.82197,1.821,1.82197,7000000.0
2008-09-17 18:20:00,1.8222,1.82419,1.8222,1.82387,10000000.0
2008-09-17 18:21:00,1.82454,1.82541,1.82454,1.82541,8000000.0
2008-09-17 18:22:00,1.82539,1.82539,1.82461,1.82473,9000000.0
2008-09-17 18:23:00,1.82385,1.82385,1.82315,1.82315,7000000.0
2008-09-17 18:24:00,1.82326,1.82348,1.82266,1.82322,10000000.0
2008-09-17 18:25:00,1.82396,1.82432,1.82357,1.82402,8000000.0
2008-09-17 18:26:00,1.82359,1.82379,1.82233,1.82233,10000000.0
2008-09-17 18:27:00,1.82259,1.82321,1.82251,1.82288,10000000.0
2008-09-17 18:28:00,1.82243,1.82265,1.82183,1.82224,10000000.0
2008-09-17 18:29:00,1.82243,1.82379,1.82228,1.82372,9000000.0
2008-09-17 18:30:00,1.82418,1.82424,1.82276,1.82276,7000000.0
2008-09-17 18:31:00,1.82183,1.82314,1.82183,1.82273,8000000.0
2008-09-17 18:32:00,1.82196,1.82231,1.81982,1.82132,13000000.0
2008-09-17 18:33:00,1.82092,1.821,1.81888,1.81888,9000000.0
2008-09-17 18:34:00,1.8193,1.81997,1.81914,1.81997,7000000.0
2008-09-17 18:35:00,1.82022,1.82038,1.81937,1.81947,7000000.0
2008-09-17 18:36:00,1.81924,1.81924,1.81821,1.81838,7000000.0
2008-09-17 18:37:00,1.81839,1.81914,1.8183,1.81914,11000000.0
2008-09-17 18:38:00,1.81878,1.81934,1.81859,1.81859,9000000.0
2008-09-17 18:39:00,1.81902,1.81913,1.81866,1.81912,8000000.0
2008-09-17 18:40:00,1.81925,1.81989,1.81919,1.81982,7000000.0
2008-09-17 18:41:00,1.82004,1.82057,1.82004,1.82047,9000000.0
2008-09-17 18:42:00,1.82043,1.82049,1.82014,1.82049,11000000.0
2008-09-17 18:43:00,1.82066,1.82097,1.82015,1.82018,10000000.0
2008-09-17 18:44:00,1.81999,1.81999,1.81927,1.81927,8000000.0
2008-09-17 18:45:00,1.82015,1.82076,1.81968,1.82076,8000000.0
2008-09-17 18:46:00,1.82097,1.82257,1.82087,1.82257,7000000.0
2008-09-17 18:47:00,1.82262,1.82287,1.82247,1.82254,8000000.0
2008-09-17 18:48:00,1.82234,1.82277,1.8223,1.82254,8000000.0
2008-09-17 18:49:00,1.82269,1.82271,1.82222,1.82229,12000000.0
2008-09-17 18:50:00,1.82239,1.82262,1.82217,1.82262,11000000.0
2008-09-17 18:51:00,1.82292,1.82391,1.82291,1.82369,8000000.0
2008-09-17 18:52:00,1.82396,1.82415,1.82377,1.82377,7000000.0
2008-09-17 18:53:00,1.82489,1.82569,1.82452,1.82569,8000000.0
2008-09-17 18:54:00,1.8266,1.8266,1.82511,1.82546,11000000.0
2008-09-17 18:55:00,1.82612,1.82698,1.8246,1.8246,7000000.0
2008-09-17 18:56:00,1.82598,1.82644,1.82426,1.82536,11000000.0
2008-09-17 18:57:00,1.82505,1.8251,1.82456,1.82471,7000000.0
2008-09-17 18:58:00,1.82497,1.82551,1.82497,1.82536,8000000.0
2008-09-17 18:59:00,1.82531,1.82531,1.82471,1.82496,8000000.0
2008-09-17 19:00:00,1.82511,1.82602,1.82496,1.82552,9000000.0
2008-09-17 19:01:00,1.82596,1.82596,1.82462,1.82462,11000000.0
2008-09-17 19:02:00,1.82449,1.82476,1.8244,1.82452,7000000.0
2008-09-17 19:03:00,1.82493,1.82542,1.82444,1.82444,10000000.0
2008-09-17 19:04:00,1.82459,1.82498,1.82412,1.82417,10000000.0
2008-09-17 19:05:00,1.82382,1.82414,1.82366,1.82413,9000000.0
2008-09-17 19:06:00,1.82458,1.8252,1.82397,1.82503,9000000.0
2008-09-17 19:07:00,1.82524,1.82565,1.82522,1.82557,7000000.0
2008-09-17 19:08:00,1.82523,1.82523,1.82458,1.82504,10000000.0
2008-09-17 19:09:00,1.82505,1.82521,1.82476,1.82519,11000000.0
2008-09-17 19:10:00,1.82517,1.82517,1.82451,1.82451,8000000.0
2008-09-17 19:11:00,1.82491,1.82554,1.82485,1.82554,8000000.0
2008-09-17 19:12:00,1.82615,1.82665,1.82599,1.82665,7000000.0
2008-09-17 19:13:00,1.82687,1.82741,1.82634,1.8271,12000000.0
2008-09-17 19:14:00,1.82756,1.82776,1.8271,1.82745,10000000.0
2008-09-17 19:15:00,1.82787,1.82842,1.82715,1.82715,10000000.0
2008-09-17 19:16:00,1.82729,1.82895,1.82723,1.82895,10000000.0
2008-09-17 19:17:00,1.82836,1.82836,1.82673,1.82763,8000000.0
2008-09-17 19:18:00,1.82842,1.82915,1.82802,1.82915,10000000.0
2008-09-17 19:19:00,1.82892,1.83041,1.82864,1.83041,9000000.0
2008-09-17 19:20:00,1.8303,1.83097,1.8273,1.8273,11000000.0
2008-09-17 19:21:00,1.82885,1.82924,1.82681,1.82681,10000000.0
2008-09-17 19:22:00,1.82735,1.82819,1.82629,1.82712,11000000.0
2008-09-17 19:23:00,1.82872,1.82964,1.82795,1.82964,8000000.0
2008-09-17 19:24:00,1.83015,1.831,1.8277,1.831,10000000.0
2008-09-17 19:25:00,1.82913,1.82996,1.8285,1.82943,7000000.0
2008-09-17 19:26:00,1.82769,1.8287,1.82717,1.82717,11000000.0
2008-09-17 19:27:00,1.82736,1.82998,1.82736,1.82906,10000000.0
2008-09-17 19:28:00,1.83127,1.83127,1.82892,1.83089,10000000.0
2008-09-17 19:29:00,1.82782,1.83311,1.82782,1.83311,7000000.0
2008-09-17 19:30:00,1.8347,1.8347,1.83083,1.83112,8000000.0
2008-09-17 19:31:00,1.83375,1.8343,1.83214,1.83342,8000000.0
2008-09-17 19:32:00,1.83346,1.83461,1.83275,1.83355,10000000.0
2008-09-17 19:33:00,1.834,1.83577,1.83364,1.83577,10000000.0
2008-09-17 19:34:00,1.83639,1.83639,1.83433,1.83611,8000000.0
2008-09-17 19:35:00,1.8368,1.83683,1.83345,1.83367,8000000.0
2008-09-17 19:36:00,1.83441,1.83442,1.83122,1.83122,9000000.0
2008-09-17 19:37:00,1.83026,1.83426,1.83026,1.83277,8000000.0
2008-09-17 19:38:00,1.83528,1.83547,1.83303,1.8352,9000000.0
2008-09-17 19:39:00,1.83377,1.83517,1.83342,1.83404,9000000.0
2008-09-17 19:40:00,1.83469,1.83581,1.83342,1.83346,9000000.0
2008-09-17 19:41:00,1.83416,1.83706,1.83416,1.83627,12000000.0
2008-09-17 19:42:00,1.83424,1.83808,1.83424,1.83671,9000000.0
2008-09-17 19:43:00,1.83721,1.83893,1.83721,1.83893,7000000.0
2008-09-17 19:44:00,1.83723,1.83822,1.83643,1.83782,10000000.0
2008-09-17 19:45:00,1.83607,1.83706,1.83478,1.8364,11000000.0
2008-09-17 19:46:00,1.83327,1.83538,1.83313,1.83356,9000000.0
2008-09-17 19:47:00,1.83392,1.83515,1.83392,1.83515,7000000.0
2008-09-17 19:48:00,1.83524,1.83524,1.83249,1.83249,10000000.0
2008-09-17 19:49:00,1.83415,1.83554,1.83332,1.83357,9000000.0
2008-09-17 19:50:00,1.83608,1.83707,1.83427,1.83707,8000000.0
2008-09-17 19:51:00,1.83514,1.83616,1.8344,1.83453,7000000.0
2008-09-17 19:52:00,1.83654,1.83773,1.83588,1.83692,7000000.0
2008-09-17 19:53:00,1.83738,1.83964,1.83738,1.83806,7000000.0
2008-09-17 19:54:00,1.83896,1.83896,1.83677,1.83799,7000000.0
2008-09-17 19:55:00,1.83874,1.83874,1.83586,1.83586,7000000.0
2008-09-17 19:56:00,1.83818,1.83873,1.83714,1.83873,10000000.0
2008-09-17 19:57:00,1.83909,1.83928,1.83676,1.83698,9000000.0
2008-09-17 19:58:00,1.83594,1.83738,1.83588,1.83588,7000000.0
2008-09-17 19:59:00,1.835,1.83862,1.835,1.83757,8000000.0
2008-09-17 20:00:00,1.84096,1.84096,1.83737,1.83767,7000000.0
2008-09-17 20:01:00,1.84089,1.84089,1.83742,1.83908,8000000.0
2008-09-17 20:02:00,1.83699,1.84027,1.83699,1.83944,8000000.0
2008-09-17 20:03:00,1.83949,1.84191,1.83949,1.83968,10000000.0
2008-09-17 20:04:00,1.84101,1.84101,1.83684,1.839,10000000.0
2008-09-17 20:05:00,1.83502,1.83792,1.83445,1.83703,7000000.0
2008-09-17 20:06:00,1.83683,1.83715,1.83496,1.83561,7000000.0
2008-09-17 20:07:00,1.83583,1.83596,1.83416,1.83416,11000000.0
2008-09-17 20:08:00,1.83592,1.83597,1.83356,1.83387,8000000.0
2008-09-17 20:09:00,1.83552,1.8362,1.83463,1.8362,9000000.0
2008-09-17 20:10:00,1.83536,1.83716,1.83536,1.83572,7000000.0
2008-09-17 20:11:00,1.83816,1.83844,1.83632,1.83801,10000000.0
2008-09-17 20:12:00,1.83694,1.83797,1.83671,1.83797,8000000.0
2008-09-17 20:13:00,1.83844,1.83872,1.83684,1.83685,7000000.0
2008-09-17 20:14:00,1.8374,1.83821,1.83714,1.83821,7000000.0
2008-09-17 20:15:00,1.83974,1.83974,1.83772,1.83868,8000000.0
2008-09-17 20:16:00,1.83819,1.8383,1.83671,1.83671,8000000.0
2008-09-17 20:17:00,1.83629,1.83887,1.836,1.83887,9000000.0
2008-09-17 20:18:00,1.83826,1.83826,1.8357,1.83724,8000000.0
2008-09-17 20:19:00,1.83684,1.83714,1.836,1.83634,11000000.0
2008-09-17 20:20:00,1.83768,1.83781,1.83642,1.83759,11000000.0
2008-09-17 20:21:00,1.83722,1.83832,1.83688,1.83832,8000000.0
2008-09-17 20:22:00,1.83781,1.83781,1.8368,1.83761,8000000.0
2008-09-17 20:23:00,1.8365,1.83697,1.836,1.83697,10000000.0
2008-09-17 20:24:00,1.83686,1.83748,1.83629,1.83675,7000000.0
2008-09-17 20:25:00,1.83773,1.83773,1.83521,1.83729,9000000.0
2008-09-17 20:26:00,1.83662,1.83662,1.83388,1.83617,9000000.0
2008-09-17 20:27:00,1.83385,1.8354,1.83361,1.83531,8000000.0
2008-09-17 20:28:00,1.83588,1.83628,1.83356,1.83495,10000000.0
2008-09-17 20:29:00,1.83758,1.83758,1.82949,1.82949,9000000.0
2008-09-17 20:30:00,1.83184,1.83264,1.83044,1.83264,10000000.0
2008-09-17 20:31:00,1.83228,1.83302,1.83021,1.83021,7000000.0
2008-09-17 20:32:00,1.82883,1.83014,1.82734,1.82734,9000000.0
2008-09-17 20:33:00,1.82866,1.82866,1.82681,1.82794,12000000.0
2008-09-17 20:34:00,1.82729,1.82809,1.82645,1.82694,7000000.0
2008-09-17 20:35:00,1.82742,1.82742,1.8261,1.8261,8000000.0
2008-09-17 20:36:00,1.82693,1.82798,1.82693,1.82696,11000000.0
2008-09-17 20:37:00,1.82821,1.83146,1.82682,1.83117,7000000.0
2008-09-17 20:38:00,1.83022,1.83022,1.82737,1.82802,11000000.0
2008-09-17 20:39:00,1.82772,1.82786,1.82664,1.82716,7000000.0
2008-09-17 20:40:00,1.82776,1.8278,1.82667,1.82729,7000000.0
2008-09-17 20:41:00,1.82789,1.82789,1.82649,1.82649,11000000.0
2008-09-17 20:42:00,1.82672,1.82876,1.82672,1.82872,7000000.0
2008-09-17 20:43:00,1.82883,1.83035,1.82794,1.83035,7000000.0
2008-09-17 20:44:00,1.83015,1.83103,1.829,1.83069,8000000.0
2008-09-17 20:45:00,1.83039,1.83222,1.82925,1.82983,7000000.0
2008-09-17 20:46:00,1.83058,1.83123,1.82981,1.83025,8000000.0
2008-09-17 20:47:00,1.83182,1.83193,1.8298,1.8304,7000000.0
2008-09-17 20:48:00,1.83058,1.83155,1.83028,1.83155,10000000.0
2008-09-17 20:49:00,1.83024,1.83223,1.83024,1.83114,9000000.0
2008-09-17 20:50:00,1.8306,1.83257,1.83055,1.83257,7000000.0
2008-09-17 20:51:00,1.83184,1.83217,1.83048,1.83048,10000000.0
2008-09-17 20:52:00,1.83176,1.83352,1.83073,1.83352,7000000.0
2008-09-17 20:53:00,1.83402,1.83402,1.83192,1.83192,11000000.0
2008-09-17 20:54:00,1.83355,1.83355,1.831,1.831,11000000.0
2008-09-17 20:55:00,1.83284,1.83295,1.83111,1.83203,8000000.0
2008-09-17 20:56:00,1.83221,1.83345,1.83152,1.83238,8000000.0
2008-09-17 20:57:00,1.83347,1.83381,1.83207,1.83207,10000000.0
2008-09-17 20:58:00,1.83423,1.83423,1.83223,1.83301,8000000.0
2008-09-17 20:59:00,1.83339,1.8335,1.8317,1.8317,8000000.0
2008-09-17 21:00:00,1.83381,1.84264,1.8332,1.83711,11000000.0
2008-09-17 21:01:00,1.83617,1.84649,1.83548,1.84649,10000000.0
2008-09-17 21:02:00,1.8493,1.85037,1.84167,1.84167,8000000.0
2008-09-17 21:03:00,1.83958,1.84001,1.83614,1.83614,8000000.0
2008-09-17 21:04:00,1.83742,1.83791,1.8341,1.8341,8000000.0
2008-09-17 21:05:00,1.83329,1.83514,1.83319,1.83393,8000000.0
2008-09-17 21:06:00,1.83424,1.83503,1.83393,1.83503,10000000.0
2008-09-17 21:07:00,1.83273,1.83539,1.83273,1.83511,11000000.0
2008-09-17 21:08:00,1.83363,1.8346,1.83328,1.83444,9000000.0
2008-09-17 21:09:00,1.83423,1.83423,1.83219,1.83219,7000000.0
2008-09-17 21:10:00,1.83319,1.83319,1.83129,1.83288,9000000.0
2008-09-17 21:11:00,1.83092,1.83394,1.83092,1.83382,12000000.0
2008-09-17 21:12:00,1.83173,1.83365,1.83173,1.83365,9000000.0
2008-09-17 21:13:00,1.83182,1.83304,1.83158,1.83158,7000000.0
2008-09-17 21:14:00,1.83121,1.83377,1.83121,1.83255,9000000.0
2008-09-17 21:15:00,1.83557,1.83557,1.83256,1.83361,8000000.0
2008-09-17 21:16:00,1.83301,1.83341,1.83173,1.83173,11000000.0
2008-09-17 21:17:00,1.8342,1.83449,1.83222,1.83438,9000000.0
2008-09-17 21:18:00,1.83485,1.83485,1.83231,1.83387,10000000.0
2008-09-17 21:19:00,1.83242,1.83291,1.83093,1.83258,11000000.0
2008-09-17 21:20:00,1.83043,1.83233,1.83043,1.83096,8000000.0
2008-09-17 21:21:00,1.8303,1.83233,1.8303,1.83104,8000000.0
2008-09-17 21:22:00,1.8323,1.83269,1.83151,1.83193,7000000.0
2008-09-17 21:23:00,1.83383,1.83401,1.83203,1.83401,11000000.0
2008-09-17 21:24:00,1.83389,1.83515,1.83302,1.83513,8000000.0
2008-09-17 21:25:00,1.83395,1.83498,1.83332,1.83332,16000000.0
2008-09-17 21:26:00,1.83325,1.83375,1.83243,1.83284,7000000.0
2008-09-17 21:27:00,1.83205,1.83351,1.83186,1.83351,12000000.0
2008-09-17 21:28:00,1.83322,1.83351,1.83267,1.83343,7000000.0
2008-09-17 21:29:00,1.83349,1.83352,1.83158,1.83163,10000000.0
2008-09-17 21:30:00,1.83453,1.83453,1.83039,1.83058,8000000.0
2008-09-17 21:31:00,1.83123,1.8328,1.83123,1.83175,9000000.0
2008-09-17 21:32:00,1.83305,1.83329,1.83203,1.83271,8000000.0
2008-09-17 21:33:00,1.83173,1.8334,1.83173,1.83259,9000000.0
2008-09-17 21:34:00,1.83292,1.83498,1.83292,1.83348,11000000.0
2008-09-17 21:35:00,1.83352,1.83531,1.83352,1.83531,9000000.0
2008-09-17 21:36:00,1.83548,1.83619,1.83469,1.83619,9000000.0
2008-09-17 21:37:00,1.83549,1.83708,1.83519,1.83708,10000000.0
2008-09-17 21:38:00,1.83761,1.83761,1.83634,1.83732,9000000.0
2008-09-17 21:39:00,1.83713,1.83725,1.83596,1.83629,11000000.0
2008-09-17 21:40:00,1.83611,1.83814,1.83611,1.83731,10000000.0
2008-09-17 21:41:00,1.83839,1.83877,1.83749,1.83877,8000000.0
2008-09-17 21:42:00,1.83814,1.83982,1.83814,1.83955,10000000.0
2008-09-17 21:43:00,1.83847,1.83977,1.83847,1.83977,9000000.0
2008-09-17 21:44:00,1.83965,1.83965,1.83878,1.83878,8000000.0
2008-09-17 21:45:00,1.83911,1.84249,1.83911,1.84067,11000000.0
2008-09-17 21:46:00,1.84339,1.84339,1.83964,1.8401,8000000.0
2008-09-17 21:47:00,1.83909,1.83977,1.83867,1.83891,8000000.0
2008-09-17 21:48:00,1.83861,1.83931,1.83764,1.83931,11000000.0
2008-09-17 21:49:00,1.83822,1.83908,1.83808,1.83861,8000000.0
2008-09-17 21:50:00,1.8387,1.83921,1.83821,1.83847,7000000.0
2008-09-17 21:51:00,1.83909,1.8395,1.83811,1.8382,9000000.0
2008-09-17 21:52:00,1.8392,1.83999,1.83888,1.83998,8000000.0
2008-09-17 21:53:00,1.83865,1.84041,1.83865,1.84001,9000000.0
2008-09-17 21:54:00,1.83875,1.83991,1.83875,1.83991,7000000.0
2008-09-17 21:55:00,1.83934,1.84214,1.83934,1.84065,8000000.0
2008-09-17 21:56:00,1.84,1.84289,1.83992,1.84289,10000000.0
2008-09-17 21:57:00,1.84325,1.84353,1.8422,1.84277,7000000.0
2008-09-17 21:58:00,1.84265,1.84388,1.84202,1.84388,7000000.0
2008-09-17 21:59:00,1.84346,1.84533,1.84308,1.84533,10000000.0
2008-09-17 22:00:00,1.84647,1.84647,1.84303,1.84426,9000000.0
2008-09-17 22:01:00,1.84307,1.84369,1.84275,1.84369,8000000.0
2008-09-17 22:02:00,1.84342,1.84359,1.84174,1.84234,9000000.0
2008-09-17 22:03:00,1.84203,1.84439,1.84201,1.84335,11000000.0
2008-09-17 22:04:00,1.84264,1.84461,1.84264,1.84461,7000000.0
2008-09-17 22:05:00,1.84358,1.84483,1.84336,1.84483,10000000.0
2008-09-17 22:06:00,1.84443,1.84482,1.84384,1.84482,7000000.0
2008-09-17 22:07:00,1.84264,1.8438,1.84261,1.84282,7000000.0
2008-09-17 22:08:00,1.84453,1.84453,1.84346,1.84447,7000000.0
2008-09-17 22:09:00,1.8435,1.84404,1.84332,1.84396,7000000.0
2008-09-17 22:10:00,1.84276,1.84392,1.84249,1.84249,9000000.0
2008-09-17 22:11:00,1.84384,1.84384,1.84192,1.84242,8000000.0
2008-09-17 22:12:00,1.84359,1.84369,1.84292,1.84301,7000000.0
2008-09-17 22:13:00,1.84273,1.84409,1.84227,1.8432,8000000.0
2008-09-17 22:14:00,1.84264,1.84405,1.84264,1.84403,7000000.0
2008-09-17 22:15:00,1.84555,1.84555,1.8429,1.84317,8000000.0
2008-09-17 22:16:00,1.84287,1.84298,1.84232,1.84295,7000000.0
2008-09-17 22:17:00,1.84281,1.8434,1.84256,1.8434,9000000.0
2008-09-17 22:18:00,1.8421,1.84332,1.8421,1.84332,8000000.0
2008-09-17 22:19:00,1.84279,1.84354,1.84279,1.84354,8000000.0
2008-09-17 22:20:00,1.84285,1.8434,1.84262,1.84321,9000000.0
2008-09-17 22:21:00,1.84262,1.84301,1.84213,1.84213,8000000.0
2008-09-17 22:22:00,1.84288,1.84296,1.84226,1.84248,7000000.0
2008-09-17 22:23:00,1.8423,1.84239,1.84196,1.84239,7000000.0
2008-09-17 22:24:00,1.84183,1.84209,1.84104,1.84104,11000000.0
2008-09-17 22:25:00,1.84108,1.84132,1.8406,1.84089,9000000.0
2008-09-17 22:26:00,1.84125,1.84148,1.841,1.84137,9000000.0
2008-09-17 22:27:00,1.84077,1.84085,1.83802,1.83802,7000000.0
2008-09-17 22:28:00,1.83824,1.8384,1.83796,1.83808,10000000.0
2008-09-17 22:29:00,1.8386,1.83886,1.83837,1.83861,9000000.0
2008-09-17 22:30:00,1.8408,1.8408,1.83865,1.83903,7000000.0
2008-09-17 22:31:00,1.83919,1.83934,1.83864,1.83864,7000000.0
2008-09-17 22:32:00,1.83872,1.83912,1.83862,1.83912,7000000.0
2008-09-17 22:33:00,1.839,1.83924,1.83873,1.83878,7000000.0
2008-09-17 22:34:00,1.83909,1.83958,1.83883,1.83922,10000000.0
2008-09-17 22:35:00,1.83961,1.83961,1.83882,1.83882,7000000.0
2008-09-17 22:36:00,1.83916,1.83916,1.83487,1.83487,11000000.0
2008-09-17 22:37:00,1.83469,1.83517,1.83462,1.8351,8000000.0
2008-09-17 22:38:00,1.83497,1.83521,1.83469,1.83521,8000000.0
2008-09-17 22:39:00,1.8348,1.83533,1.83476,1.83492,10000000.0
2008-09-17 22:40:00,1.8357,1.83624,1.83332,1.83332,10000000.0
2008-09-17 22:41:00,1.83431,1.83532,1.83317,1.83532,11000000.0
2008-09-17 22:42:00,1.83621,1.83654,1.8353,1.8353,7000000.0
2008-09-17 22:43:00,1.83538,1.83583,1.83531,1.83552,9000000.0
2008-09-17 22:44:00,1.8367,1.83681,1.83659,1.83665,11000000.0
2008-09-17 22:45:00,1.83877,1.83877,1.83598,1.83655,8000000.0
2008-09-17 22:46:00,1.83557,1.83666,1.83527,1.83666,10000000.0
2008-09-17 22:47:00,1.8362,1.83658,1.83586,1.83613,9000000.0
2008-09-17 22:48:00,1.83692,1.83692,1.83643,1.83667,9000000.0
2008-09-17 22:49:00,1.83668,1.83711,1.83635,1.83635,11000000.0
2008-09-17 22:50:00,1.83689,1.83709,1.83476,1.83609,10000000.0
2008-09-17 22:51:00,1.83682,1.83727,1.83646,1.83723,11000000.0
2008-09-17 22:52:00,1.83561,1.83694,1.83503,1.83639,9000000.0
2008-09-17 22:53:00,1.83472,1.83532,1.83416,1.83472,9000000.0
2008-09-17 22:54:00,1.83469,1.83469,1.83359,1.83456,9000000.0
2008-09-17 22:55:00,1.83392,1.83438,1.83325,1.83325,7000000.0
2008-09-17 22:56:00,1.83464,1.83845,1.83464,1.83836,7000000.0
2008-09-17 22:57:00,1.83827,1.83842,1.83808,1.83839,9000000.0
2008-09-17 22:58:00,1.83827,1.83868,1.83814,1.83859,11000000.0
2008-09-17 22:59:00,1.83779,1.83855,1.83779,1.83844,11000000.0
2008-09-17 23:00:00,1.8395,1.84037,1.83753,1.83941,8000000.0
2008-09-17 23:01:00,1.84042,1.8419,1.84042,1.8419,7000000.0
2008-09-17 23:02:00,1.84071,1.84136,1.84052,1.84128,10000000.0
2008-09-17 23:03:00,1.83985,1.8422,1.83845,1.84217,10000000.0
2008-09-17 23:04:00,1.84056,1.84163,1.8381,1.84163,7000000.0
2008-09-17 23:05:00,1.83652,1.84031,1.83588,1.83588,9000000.0
2008-09-17 23:06:00,1.8363,1.83778,1.83451,1.83477,9000000.0
2008-09-17 23:07:00,1.83436,1.83847,1.83436,1.83514,11000000.0
2008-09-17 23:08:00,1.83545,1.8369,1.83475,1.8369,8000000.0
2008-09-17 23:09:00,1.83494,1.83619,1.83458,1.83619,7000000.0
2008-09-17 23:10:00,1.83616,1.83616,1.83336,1.83336,8000000.0
2008-09-17 23:11:00,1.8329,1.83607,1.83284,1.83607,9000000.0
2008-09-17 23:12:00,1.83345,1.83522,1.83332,1.83407,7000000.0
2008-09-17 23:13:00,1.83228,1.8361,1.83228,1.8361,8000000.0
2008-09-17 23:14:00,1.83644,1.83644,1.83292,1.83292,11000000.0
2008-09-17 23:15:00,1.83552,1.83552,1.83264,1.83264,9000000.0
2008-09-17 23:16:00,1.83204,1.83492,1.83195,1.83205,11000000.0
2008-09-17 23:17:00,1.83224,1.83574,1.83224,1.83574,10000000.0
2008-09-17 23:18:00,1.83607,1.83607,1.83575,1.83593,7000000.0
2008-09-17 23:19:00,1.83512,1.83512,1.83147,1.83147,10000000.0
2008-09-17 23:20:00,1.83546,1.83546,1.83191,1.83351,7000000.0
2008-09-17 23:21:00,1.8333,1.83434,1.83176,1.83434,7000000.0
2008-09-17 23:22:00,1.83138,1.83354,1.83138,1.83354,7000000.0
2008-09-17 23:23:00,1.83334,1.83344,1.83127,1.83344,7000000.0
2008-09-17 23:24:00,1.83413,1.83413,1.83099,1.83365,11000000.0
2008-09-17 23:25:00,1.83013,1.83466,1.83013,1.83466,11000000.0
2008-09-17 23:26:00,1.83067,1.83431,1.83067,1.83431,7000000.0
2008-09-17 23:27:00,1.83222,1.83583,1.83222,1.83583,7000000.0
2008-09-17 23:28:00,1.83495,1.83608,1.83484,1.83608,10000000.0
2008-09-17 23:29:00,1.83498,1.83655,1.83483,1.83483,9000000.0
2008-09-17 23:30:00,1.83772,1.83772,1.83515,1.83611,8000000.0
2008-09-17 23:31:00,1.83628,1.83629,1.83445,1.83445,9000000.0
2008-09-17 23:32:00,1.83728,1.83886,1.83536,1.83871,9000000.0
2008-09-17 23:33:00,1.84009,1.84096,1.83389,1.83389,9000000.0
2008-09-17 23:34:00,1.83466,1.83745,1.83347,1.83407,8000000.0
2008-09-17 23:35:00,1.83886,1.8403,1.83643,1.8403,7000000.0
2008-09-17 23:36:00,1.83558,1.83876,1.83468,1.83468,7000000.0
2008-09-17 23:37:00,1.83429,1.83447,1.83422,1.83435,7000000.0
2008-09-17 23:38:00,1.83507,1.84034,1.83507,1.84034,9000000.0
2008-09-17 23:39:00,1.8353,1.84079,1.8353,1.84079,8000000.0
2008-09-17 23:40:00,1.83991,1.8416,1.83676,1.8416,7000000.0
2008-09-17 23:41:00,1.8365,1.84292,1.8365,1.84252,8000000.0
2008-09-17 23:42:00,1.83774,1.84176,1.83705,1.83705,10000000.0
2008-09-17 23:43:00,1.8401,1.8401,1.83752,1.83752,7000000.0
2008-09-17 23:44:00,1.83741,1.84241,1.83741,1.84125,8000000.0
2008-09-17 23:45:00,1.84457,1.84457,1.84245,1.84447,7000000.0
2008-09-17 23:46:00,1.84399,1.84593,1.84377,1.84593,9000000.0
2008-09-17 23:47:00,1.84313,1.84388,1.83936,1.83936,9000000.0
2008-09-17 23:48:00,1.84026,1.84397,1.84026,1.84368,10000000.0
2008-09-17 23:49:00,1.84374,1.84438,1.84312,1.84312,10000000.0
2008-09-17 23:50:00,1.84341,1.84375,1.84182,1.84329,11000000.0
2008-09-17 23:51:00,1.84016,1.84268,1.83856,1.84268,7000000.0
2008-09-17 23:52:00,1.84156,1.84226,1.83751,1.83751,9000000.0
2008-09-17 23:53:00,1.8397,1.84273,1.83914,1.84273,10000000.0
2008-09-17 23:54:00,1.84368,1.84505,1.84368,1.84502,11000000.0
2008-09-17 23:55:00,1.8441,1.84459,1.84351,1.84351,8000000.0
2008-09-17 23:56:00,1.84385,1.8444,1.84371,1.84382,8000000.0
2008-09-17 23:57:00,1.84458,1.84458,1.84322,1.84322,10000000.0
2008-09-17 23:58:00,1.84389,1.84417,1.843,1.84417,8000000.0
2008-09-17 23:59:00,1.84307,1.8442,1.84269,1.8442,8000000.0
2008-09-18 00:00:00,1.84609,1.84609,1.84333,1.84482,9000000.0
2008-09-18 00:01:00,1.84392,1.84453,1.84263,1.84263,8000000.0
2008-09-18 00:02:00,1.84214,1.84228,1.84126,1.84228,9000000.0
2008-09-18 00:03:00,1.84193,1.842,1.83999,1.83999,10000000.0
2008-09-18 00:04:00,1.83953,1.84278,1.83953,1.84278,7000000.0
2008-09-18 00:05:00,1.84082,1.84137,1.83849,1.83886,10000000.0
2008-09-18 00:06:00,1.83948,1.84189,1.83948,1.84189,8000000.0
2008-09-18 00:07:00,1.8396,1.84089,1.8396,1.84089,7000000.0
2008-09-18 00:08:00,1.84011,1.84154,1.84011,1.84123,6000000.0
2008-09-18 00:09:00,1.84124,1.8414,1.83989,1.8414,9000000.0
2008-09-18 00:10:00,1.84058,1.8414,1.84058,1.8414,9000000.0
2008-09-18 00:11:00,1.84118,1.84149,1.84067,1.84149,7000000.0
2008-09-18 00:12:00,1.8403,1.84132,1.8403,1.84054,8000000.0
2008-09-18 00:13:00,1.84148,1.84148,1.84061,1.84063,9000000.0
2008-09-18 00:14:00,1.84046,1.8415,1.84046,1.8415,10000000.0
2008-09-18 00:15:00,1.84334,1.84334,1.84049,1.8421,8000000.0
2008-09-18 00:17:00,1.8411,1.84208,1.8411,1.84205,11000000.0
2008-09-18 00:18:00,1.84102,1.84102,1.83874,1.83879,7000000.0
2008-09-18 00:19:00,1.83909,1.84203,1.83899,1.84203,9000000.0
2008-09-18 00:20:00,1.83819,1.84206,1.83811,1.84206,9000000.0
2008-09-18 00:21:00,1.83918,1.84318,1.83918,1.84302,8000000.0
2008-09-18 00:22:00,1.84035,1.84289,1.84035,1.84289,10000000.0
2008-09-18 00:23:00,1.84306,1.84306,1.8413,1.84268,11000000.0
2008-09-18 00:24:00,1.84261,1.84261,1.84117,1.84118,11000000.0
2008-09-18 00:25:00,1.84204,1.8425,1.84167,1.8425,7000000.0
2008-09-18 00:26:00,1.84162,1.8429,1.84162,1.84259,9000000.0
2008-09-18 00:27:00,1.8418,1.84258,1.84159,1.84159,8000000.0
2008-09-18 00:28:00,1.84186,1.84286,1.84186,1.84286,7000000.0
2008-09-18 00:29:00,1.84271,1.84303,1.84219,1.84299,9000000.0
2008-09-18 00:30:00,1.84443,1.84443,1.84221,1.84303,9000000.0
2008-09-18 00:31:00,1.84299,1.84299,1.84203,1.84203,7000000.0
2008-09-18 00:32:00,1.8423,1.84302,1.84207,1.84207,7000000.0
2008-09-18 00:33:00,1.84294,1.84325,1.84224,1.84286,7000000.0
2008-09-18 00:34:00,1.84203,1.84271,1.84187,1.84271,10000000.0
2008-09-18 00:35:00,1.84259,1.84317,1.84259,1.8429,10000000.0
2008-09-18 00:36:00,1.84263,1.84263,1.84144,1.84227,9000000.0
2008-09-18 00:37:00,1.84111,1.84231,1.84111,1.84231,11000000.0
2008-09-18 00:38:00,1.84229,1.8424,1.84227,1.84235,7000000.0
2008-09-18 00:39:00,1.84071,1.84203,1.84067,1.84203,7000000.0
2008-09-18 00:40:00,1.84178,1.84207,1.84127,1.84127,9000000.0
2008-09-18 00:41:00,1.84164,1.84241,1.8416,1.8416,7000000.0
2008-09-18 00:42:00,1.84147,1.84261,1.84147,1.84261,9000000.0
2008-09-18 00:43:00,1.84284,1.84288,1.842,1.84288,8000000.0
2008-09-18 00:44:00,1.84215,1.84283,1.84215,1.84283,7000000.0
2008-09-18 00:45:00,1.84478,1.84478,1.84217,1.84217,15000000.0
2008-09-18 00:46:00,1.84225,1.8429,1.84225,1.84239,8000000.0
2008-09-18 00:47:00,1.84246,1.84361,1.84246,1.84361,9000000.0
2008-09-18 00:48:00,1.84341,1.84372,1.843,1.84363,7000000.0
2008-09-18 00:49:00,1.84224,1.84234,1.8422,1.84222,9000000.0
2008-09-18 00:50:00,1.84267,1.84376,1.84267,1.8437,8000000.0
2008-09-18 00:51:00,1.84229,1.84365,1.84229,1.84365,7000000.0
2008-09-18 00:52:00,1.84372,1.84372,1.84272,1.84356,8000000.0
2008-09-18 00:53:00,1.84267,1.844,1.84267,1.84397,7000000.0
2008-09-18 00:54:00,1.84388,1.84392,1.84378,1.84389,7000000.0
2008-09-18 00:55:00,1.84236,1.84345,1.84236,1.84345,24000000.0
2008-09-18 00:56:00,1.84172,1.84311,1.84171,1.84208,10000000.0
2008-09-18 00:57:00,1.84219,1.84258,1.84166,1.84253,10000000.0
2008-09-18 00:58:00,1.84152,1.8426,1.84136,1.8426,9000000.0
2008-09-18 00:59:00,1.84258,1.84284,1.84191,1.84284,8000000.0
2008-09-18 01:00:00,1.84387,1.84387,1.84144,1.84144,9000000.0
2008-09-18 01:01:00,1.84276,1.84277,1.84275,1.84276,28000000.0
2008-09-18 01:02:00,1.84094,1.84217,1.84083,1.84217,7000000.0
2008-09-18 01:03:00,1.84044,1.84158,1.84043,1.84149,10000000.0
2008-09-18 01:04:00,1.84137,1.84153,1.8408,1.84153,10000000.0
2008-09-18 01:05:00,1.84035,1.84158,1.84035,1.84158,8000000.0
2008-09-18 01:06:00,1.84054,1.8416,1.84054,1.8416,11000000.0
2008-09-18 01:07:00,1.84054,1.8416,1.84054,1.8416,7000000.0
2008-09-18 01:08:00,1.84007,1.84123,1.83956,1.83956,11000000.0
2008-09-18 01:09:00,1.8396,1.84016,1.83952,1.84002,7000000.0
2008-09-18 01:10:00,1.83906,1.83974,1.83891,1.83891,9000000.0
2008-09-18 01:11:00,1.83897,1.84005,1.83897,1.83899,7000000.0
2008-09-18 01:12:00,1.83915,1.84055,1.83882,1.84055,8000000.0
2008-09-18 01:13:00,1.83951,1.84068,1.8394,1.8394,10000000.0
2008-09-18 01:14:00,1.83941,1.84042,1.83941,1.83962,8000000.0
2008-09-18 01:15:00,1.84194,1.84194,1.83952,1.83952,8000000.0
2008-09-18 01:16:00,1.83897,1.84037,1.83897,1.84037,10000000.0
2008-09-18 01:17:00,1.83938,1.84043,1.83921,1.84043,11000000.0
2008-09-18 01:18:00,1.83925,1.84014,1.83925,1.83966,7000000.0
2008-09-18 01:19:00,1.8405,1.8405,1.8394,1.84021,7000000.0
2008-09-18 01:20:00,1.83947,1.84025,1.83923,1.84025,9000000.0
2008-09-18 01:21:00,1.83959,1.84076,1.83959,1.84076,10000000.0
2008-09-18 01:22:00,1.83909,1.83922,1.8373,1.8373,10000000.0
2008-09-18 01:23:00,1.83723,1.83876,1.83723,1.83763,8000000.0
2008-09-18 01:24:00,1.83955,1.83955,1.838,1.83876,8000000.0
2008-09-18 01:25:00,1.83783,1.83997,1.83783,1.83997,8000000.0
2008-09-18 01:26:00,1.83826,1.83894,1.83735,1.83747,8000000.0
2008-09-18 01:27:00,1.83945,1.83945,1.83751,1.83751,9000000.0
2008-09-18 01:28:00,1.83771,1.83979,1.83759,1.83759,24000000.0
2008-09-18 01:29:00,1.83796,1.83876,1.8374,1.83751,11000000.0
2008-09-18 01:30:00,1.84157,1.84157,1.83793,1.83793,8000000.0
2008-09-18 01:31:00,1.83919,1.84063,1.83807,1.84063,7000000.0
2008-09-18 01:32:00,1.84156,1.84156,1.83999,1.84143,8000000.0
2008-09-18 01:33:00,1.84121,1.84121,1.84017,1.84017,7000000.0
2008-09-18 01:34:00,1.84159,1.84159,1.83998,1.84123,35000000.0
2008-09-18 01:35:00,1.84124,1.84164,1.84072,1.84084,7000000.0
2008-09-18 01:36:00,1.842,1.842,1.84085,1.84175,6000000.0
2008-09-18 01:37:00,1.84151,1.84189,1.83994,1.83994,7000000.0
2008-09-18 01:38:00,1.84006,1.84169,1.83998,1.84046,11000000.0
2008-09-18 01:39:00,1.84216,1.84254,1.8407,1.84075,10000000.0
2008-09-18 01:40:00,1.84118,1.84262,1.84118,1.84125,10000000.0
2008-09-18 01:41:00,1.84231,1.84255,1.8413,1.8413,8000000.0
2008-09-18 01:42:00,1.84214,1.84246,1.841,1.841,9000000.0
2008-09-18 01:43:00,1.8422,1.84281,1.84149,1.84149,9000000.0
2008-09-18 01:44:00,1.84202,1.84238,1.84155,1.84155,7000000.0
2008-09-18 01:45:00,1.84468,1.84468,1.84157,1.84157,10000000.0
2008-09-18 01:46:00,1.84295,1.84295,1.84196,1.84292,7000000.0
2008-09-18 01:47:00,1.84148,1.84287,1.84098,1.84098,9000000.0
2008-09-18 01:48:00,1.8413,1.84245,1.83998,1.83998,10000000.0
2008-09-18 01:49:00,1.84016,1.84074,1.83988,1.84057,7000000.0
2008-09-18 01:50:00,1.84126,1.84126,1.83921,1.83921,8000000.0
2008-09-18 01:51:00,1.83939,1.84098,1.83939,1.83974,9000000.0
2008-09-18 01:52:00,1.84082,1.84142,1.84011,1.84142,7000000.0
2008-09-18 01:53:00,1.84079,1.84125,1.83935,1.83935,11000000.0
2008-09-18 01:54:00,1.84139,1.84139,1.83841,1.83841,7000000.0
2008-09-18 01:55:00,1.84021,1.84085,1.8396,1.84079,9000000.0
2008-09-18 01:56:00,1.84087,1.84087,1.83895,1.83895,11000000.0
2008-09-18 01:57:00,1.84012,1.84012,1.83856,1.83858,7000000.0
2008-09-18 01:58:00,1.84057,1.84057,1.83893,1.83893,10000000.0
2008-09-18 02:01:00,1.83955,1.83955,1.83746,1.83746,7000000.0
2008-09-18 02:02:00,1.83771,1.83871,1.83751,1.83771,9000000.0
2008-09-18 02:03:00,1.8384,1.84022,1.8384,1.83883,9000000.0
2008-09-18 02:04:00,1.84093,1.84139,1.83999,1.8403,8000000.0
2008-09-18 02:05:00,1.83977,1.84175,1.83961,1.84175,7000000.0
2008-09-18 02:06:00,1.84104,1.8423,1.84048,1.8423,7000000.0
2008-09-18 02:07:00,1.84283,1.84299,1.84075,1.84129,10000000.0
2008-09-18 02:08:00,1.84148,1.84442,1.84148,1.84268,10000000.0
2008-09-18 02:09:00,1.84407,1.84437,1.8428,1.8428,9000000.0
2008-09-18 02:10:00,1.84414,1.84414,1.84126,1.84131,11000000.0
2008-09-18 02:11:00,1.84241,1.84241,1.84136,1.84136,7000000.0
2008-09-18 02:12:00,1.84275,1.84275,1.84085,1.84085,7000000.0
2008-09-18 02:13:00,1.84256,1.8426,1.84117,1.84117,9000000.0
2008-09-18 02:14:00,1.84297,1.84297,1.84104,1.84104,7000000.0
2008-09-18 02:15:00,1.84533,1.84533,1.84191,1.8432,9000000.0
2008-09-18 02:16:00,1.84107,1.84231,1.84107,1.84231,8000000.0
2008-09-18 02:17:00,1.84123,1.8425,1.84123,1.84129,7000000.0
2008-09-18 02:18:00,1.84295,1.84318,1.84106,1.84106,15000000.0
2008-09-18 02:19:00,1.84289,1.84289,1.84092,1.84092,20000000.0
2008-09-18 02:20:00,1.84204,1.8425,1.8415,1.84154,7000000.0
2008-09-18 02:21:00,1.84123,1.84317,1.84123,1.84317,7000000.0
2008-09-18 02:22:00,1.84171,1.84323,1.84171,1.84174,8000000.0
2008-09-18 02:23:00,1.84345,1.84345,1.84174,1.84332,8000000.0
2008-09-18 02:24:00,1.84345,1.84349,1.8415,1.84163,7000000.0
2008-09-18 02:25:00,1.84191,1.84555,1.84191,1.84555,9000000.0
2008-09-18 02:26:00,1.84319,1.84432,1.84273,1.84301,7000000.0
2008-09-18 02:27:00,1.8447,1.84491,1.84268,1.84277,7000000.0
2008-09-18 02:28:00,1.8425,1.84399,1.84179,1.84345,24000000.0
2008-09-18 02:29:00,1.84223,1.84381,1.84199,1.84381,10000000.0
2008-09-18 02:30:00,1.84768,1.84768,1.84202,1.84202,10000000.0
2008-09-18 02:31:00,1.84156,1.84381,1.84156,1.84381,9000000.0
2008-09-18 02:32:00,1.84206,1.84368,1.84187,1.84255,8000000.0
2008-09-18 02:33:00,1.84379,1.844,1.84277,1.84277,9000000.0
2008-09-18 02:34:00,1.84477,1.84477,1.84238,1.84277,28000000.0
2008-09-18 02:35:00,1.84325,1.84478,1.84325,1.84352,7000000.0
2008-09-18 02:36:00,1.84562,1.84563,1.84382,1.84518,10000000.0
2008-09-18 02:37:00,1.84357,1.84518,1.84316,1.84316,10000000.0
2008-09-18 02:38:00,1.8443,1.84439,1.84302,1.84302,8000000.0
2008-09-18 02:39:00,1.84329,1.84429,1.84282,1.84282,11000000.0
2008-09-18 02:40:00,1.84301,1.84584,1.84301,1.84584,7000000.0
2008-09-18 02:41:00,1.84581,1.84667,1.84511,1.84663,11000000.0
2008-09-18 02:42:00,1.84622,1.84622,1.84355,1.84484,9000000.0
2008-09-18 02:43:00,1.84178,1.84363,1.8407,1.8407,9000000.0
2008-09-18 02:44:00,1.84239,1.84239,1.84023,1.84032,7000000.0
2008-09-18 02:45:00,1.85125,1.85125,1.84126,1.84239,11000000.0
2008-09-18 02:46:00,1.84064,1.84162,1.83985,1.84162,10000000.0
2008-09-18 02:47:00,1.84308,1.84321,1.84123,1.84127,8000000.0
2008-09-18 02:48:00,1.84366,1.84366,1.84175,1.84295,8000000.0
2008-09-18 02:49:00,1.84307,1.8432,1.84162,1.84162,10000000.0
2008-09-18 02:50:00,1.84189,1.84327,1.84171,1.84327,11000000.0
2008-09-18 02:51:00,1.84277,1.84318,1.84177,1.84177,11000000.0
2008-09-18 02:52:00,1.84398,1.84398,1.8415,1.8415,7000000.0
2008-09-18 02:53:00,1.84285,1.84285,1.84022,1.84155,9000000.0
2008-09-18 02:54:00,1.83919,1.84147,1.83875,1.84098,10000000.0
2008-09-18 02:55:00,1.83874,1.83982,1.83773,1.83773,10000000.0
2008-09-18 02:56:00,1.84058,1.84087,1.83852,1.83899,8000000.0
2008-09-18 02:57:00,1.84107,1.84107,1.83826,1.83826,8000000.0
2008-09-18 02:58:00,1.84103,1.84103,1.83807,1.83814,8000000.0
2008-09-18 02:59:00,1.83922,1.83955,1.83791,1.83791,8000000.0
2008-09-18 03:00:00,1.84649,1.84649,1.83867,1.83963,9000000.0
2008-09-18 03:01:00,1.83743,1.83938,1.83662,1.83662,24000000.0
2008-09-18 03:02:00,1.8386,1.8386,1.83602,1.83602,7000000.0
2008-09-18 03:03:00,1.83563,1.83843,1.83557,1.83843,8000000.0
2008-09-18 03:04:00,1.83806,1.84022,1.83727,1.83962,7000000.0
2008-09-18 03:05:00,1.8399,1.8399,1.83757,1.83757,8000000.0
2008-09-18 03:06:00,1.83738,1.83851,1.83707,1.83707,7000000.0
2008-09-18 03:07:00,1.83916,1.8395,1.83741,1.83741,35000000.0
2008-09-18 03:08:00,1.83813,1.84003,1.83813,1.84003,7000000.0
2008-09-18 03:09:00,1.83965,1.83965,1.8371,1.8371,10000000.0
2008-09-18 03:10:00,1.83862,1.83876,1.83766,1.83876,11000000.0
2008-09-18 03:11:00,1.83848,1.8391,1.83739,1.8391,7000000.0
2008-09-18 03:12:00,1.83978,1.83997,1.83798,1.83798,7000000.0
2008-09-18 03:13:00,1.84077,1.84094,1.83882,1.84047,9000000.0
2008-09-18 03:14:00,1.84072,1.84239,1.84017,1.84239,8000000.0
2008-09-18 03:15:00,1.84823,1.84823,1.83997,1.83997,9000000.0
2008-09-18 03:16:00,1.8416,1.84261,1.84089,1.84261,9000000.0
2008-09-18 03:17:00,1.84126,1.84283,1.84126,1.84283,7000000.0
2008-09-18 03:18:00,1.8433,1.8433,1.84042,1.84042,10000000.0
2008-09-18 03:19:00,1.84079,1.84231,1.84079,1.84096,7000000.0
2008-09-18 03:20:00,1.84244,1.84244,1.839,1.839,10000000.0
2008-09-18 03:21:00,1.84106,1.84106,1.83917,1.83917,10000000.0
2008-09-18 03:22:00,1.83908,1.84018,1.83791,1.83791,8000000.0
2008-09-18 03:23:00,1.8398,1.8398,1.83811,1.8396,11000000.0
2008-09-18 03:24:00,1.83988,1.83988,1.83717,1.83719,7000000.0
2008-09-18 03:25:00,1.83864,1.83864,1.83711,1.83711,7000000.0
2008-09-18 03:26:00,1.83801,1.83867,1.83726,1.83726,11000000.0
2008-09-18 03:27:00,1.83965,1.83977,1.83745,1.83745,7000000.0
2008-09-18 03:28:00,1.83809,1.83893,1.83747,1.83747,9000000.0
2008-09-18 03:29:00,1.83757,1.83955,1.83753,1.83955,11000000.0
2008-09-18 03:30:00,1.84483,1.84483,1.83803,1.83805,7000000.0
2008-09-18 03:31:00,1.84046,1.84046,1.83818,1.83818,10000000.0
2008-09-18 03:32:00,1.83938,1.84004,1.83862,1.84004,10000000.0
2008-09-18 03:33:00,1.84055,1.84055,1.83851,1.83851,11000000.0
2008-09-18 03:34:00,1.84016,1.84105,1.83958,1.841,10000000.0
2008-09-18 03:35:00,1.83981,1.84192,1.83981,1.84192,10000000.0
2008-09-18 03:36:00,1.84228,1.84232,1.84067,1.84212,8000000.0
2008-09-18 03:37:00,1.84012,1.84267,1.84012,1.84267,11000000.0
2008-09-18 03:38:00,1.84212,1.84258,1.84103,1.84258,7000000.0
2008-09-18 03:39:00,1.84166,1.84166,1.84078,1.84078,7000000.0
2008-09-18 03:40:00,1.84216,1.84216,1.84018,1.84018,8000000.0
2008-09-18 03:41:00,1.84266,1.84267,1.84235,1.84255,7000000.0
2008-09-18 03:42:00,1.84233,1.84233,1.84008,1.84008,9000000.0
2008-09-18 03:43:00,1.84148,1.84148,1.84008,1.84125,7000000.0
2008-09-18 03:44:00,1.83891,1.84143,1.83885,1.84143,7000000.0
2008-09-18 03:45:00,1.84778,1.84778,1.84053,1.84175,10000000.0
2008-09-18 03:46:00,1.84154,1.84154,1.83971,1.83971,8000000.0
2008-09-18 03:47:00,1.84175,1.84175,1.83989,1.84147,10000000.0
2008-09-18 03:48:00,1.8417,1.8417,1.83975,1.84141,9000000.0
2008-09-18 03:49:00,1.84179,1.84179,1.83984,1.84145,11000000.0
2008-09-18 03:50:00,1.8411,1.84155,1.83991,1.83991,8000000.0
2008-09-18 03:51:00,1.8414,1.8414,1.83929,1.84115,11000000.0
2008-09-18 03:52:00,1.84085,1.84101,1.83954,1.83954,9000000.0
2008-09-18 03:53:00,1.84136,1.84136,1.83928,1.83941,11000000.0
2008-09-18 03:54:00,1.8409,1.84115,1.8397,1.84115,7000000.0
2008-09-18 03:55:00,1.84098,1.84098,1.83921,1.83921,10000000.0
2008-09-18 03:56:00,1.84014,1.84014,1.8384,1.8384,7000000.0
2008-09-18 03:57:00,1.838,1.83961,1.83793,1.83961,10000000.0
2008-09-18 03:58:00,1.83822,1.83945,1.83794,1.83794,10000000.0
2008-09-18 03:59:00,1.83931,1.83936,1.8382,1.8382,8000000.0
2008-09-18 04:00:00,1.8461,1.8461,1.83823,1.83823,11000000.0
2008-09-18 04:01:00,1.83843,1.83971,1.83822,1.83971,11000000.0
2008-09-18 04:02:00,1.83944,1.84029,1.83862,1.84029,7000000.0
2008-09-18 04:03:00,1.8383,1.84014,1.8383,1.83839,11000000.0
2008-09-18 04:04:00,1.84015,1.84057,1.839,1.84057,7000000.0
2008-09-18 04:05:00,1.84004,1.84004,1.83835,1.83835,9000000.0
2008-09-18 04:06:00,1.8402,1.8402,1.83713,1.83713,11000000.0
2008-09-18 04:07:00,1.83667,1.83914,1.83667,1.83914,7000000.0
2008-09-18 04:08:00,1.8379,1.83824,1.83644,1.83644,10000000.0
2008-09-18 04:09:00,1.83599,1.83776,1.83599,1.83639,8000000.0
2008-09-18 04:10:00,1.83774,1.83815,1.83655,1.83815,8000000.0
2008-09-18 04:11:00,1.83782,1.83831,1.83703,1.83831,8000000.0
2008-09-18 04:12:00,1.83617,1.83741,1.83612,1.83661,7000000.0
2008-09-18 04:13:00,1.83802,1.83823,1.83583,1.83583,9000000.0
2008-09-18 04:14:00,1.83794,1.83794,1.83582,1.83582,7000000.0
2008-09-18 04:15:00,1.83741,1.84351,1.83728,1.83877,10000000.0
2008-09-18 04:16:00,1.83646,1.83822,1.83646,1.83807,11000000.0
2008-09-18 04:17:00,1.83758,1.84037,1.83683,1.84037,8000000.0
2008-09-18 04:18:00,1.83908,1.84129,1.83908,1.84129,7000000.0
2008-09-18 04:19:00,1.84068,1.84092,1.83926,1.84092,8000000.0
2008-09-18 04:20:00,1.83997,1.84058,1.83922,1.83923,7000000.0
2008-09-18 04:21:00,1.83958,1.84039,1.83926,1.84039,8000000.0
2008-09-18 04:22:00,1.83876,1.84114,1.83876,1.84114,10000000.0
2008-09-18 04:23:00,1.84119,1.84119,1.83892,1.83892,11000000.0
2008-09-18 04:24:00,1.84059,1.84059,1.83892,1.84042,9000000.0
2008-09-18 04:25:00,1.83847,1.84032,1.8381,1.8381,11000000.0
2008-09-18 04:26:00,1.84008,1.84008,1.83832,1.83987,9000000.0
2008-09-18 04:27:00,1.83985,1.83985,1.83824,1.83824,9000000.0
2008-09-18 04:28:00,1.83897,1.83897,1.83639,1.83642,7000000.0
2008-09-18 04:29:00,1.83639,1.83892,1.83634,1.83892,8000000.0
2008-09-18 04:30:00,1.84293,1.84293,1.83762,1.83893,9000000.0
2008-09-18 04:31:00,1.83819,1.83864,1.83668,1.83864,8000000.0
2008-09-18 04:32:00,1.83676,1.83817,1.83668,1.83673,8000000.0
2008-09-18 04:33:00,1.83817,1.83817,1.83708,1.83708,7000000.0
2008-09-18 04:34:00,1.83739,1.83851,1.83702,1.83851,8000000.0
2008-09-18 04:35:00,1.83567,1.83823,1.83567,1.83823,7000000.0
2008-09-18 04:36:00,1.83539,1.83776,1.83518,1.83756,8000000.0
2008-09-18 04:37:00,1.83677,1.83729,1.83583,1.83724,8000000.0
2008-09-18 04:38:00,1.83683,1.83683,1.83515,1.83669,11000000.0
2008-09-18 04:39:00,1.83683,1.83691,1.83514,1.83514,11000000.0
2008-09-18 04:40:00,1.83671,1.83719,1.83602,1.83719,8000000.0
2008-09-18 04:41:00,1.83735,1.83735,1.83559,1.83559,6000000.0
2008-09-18 04:42:00,1.83716,1.83716,1.83517,1.83518,7000000.0
2008-09-18 04:43:00,1.83551,1.83604,1.83419,1.83419,7000000.0
2008-09-18 04:44:00,1.83405,1.83555,1.83365,1.8342,10000000.0
2008-09-18 04:45:00,1.84231,1.84231,1.83518,1.83598,9000000.0
2008-09-18 04:46:00,1.8339,1.83395,1.83384,1.83384,10000000.0
2008-09-18 04:47:00,1.83425,1.83589,1.83425,1.83425,10000000.0
2008-09-18 04:48:00,1.83697,1.83746,1.83642,1.83642,7000000.0
2008-09-18 04:49:00,1.83648,1.83676,1.83633,1.83633,10000000.0
2008-09-18 04:50:00,1.83697,1.83701,1.83671,1.83685,7000000.0
2008-09-18 04:51:00,1.83785,1.83785,1.83693,1.83717,7000000.0
2008-09-18 04:52:00,1.8373,1.83747,1.83713,1.83747,8000000.0
2008-09-18 04:53:00,1.83756,1.83784,1.83712,1.83781,11000000.0
2008-09-18 04:54:00,1.83805,1.83849,1.83802,1.83829,9000000.0
2008-09-18 04:55:00,1.83847,1.83874,1.8384,1.83874,7000000.0
2008-09-18 04:56:00,1.83867,1.83874,1.83846,1.83852,8000000.0
2008-09-18 04:57:00,1.83837,1.83853,1.83823,1.83823,7000000.0
2008-09-18 04:58:00,1.83831,1.83841,1.83786,1.83805,10000000.0
2008-09-18 04:59:00,1.83793,1.83797,1.83762,1.83794,8000000.0
2008-09-18 05:00:00,1.84408,1.84408,1.83805,1.83811,7000000.0
2008-09-18 05:01:00,1.83787,1.83828,1.83764,1.83796,9000000.0
2008-09-18 05:02:00,1.83799,1.83809,1.83737,1.83737,11000000.0
2008-09-18 05:03:00,1.8378,1.83787,1.83736,1.83736,10000000.0
2008-09-18 05:04:00,1.83742,1.83758,1.8371,1.83739,9000000.0
2008-09-18 05:05:00,1.8375,1.83793,1.8375,1.83789,10000000.0
2008-09-18 05:06:00,1.8379,1.8379,1.83765,1.8377,11000000.0
2008-09-18 05:07:00,1.8376,1.8378,1.83748,1.8378,11000000.0
2008-09-18 05:09:00,1.83765,1.83797,1.83765,1.83774,11000000.0
2008-09-18 05:10:00,1.83771,1.83869,1.83771,1.83869,7000000.0
2008-09-18 05:11:00,1.83876,1.83876,1.8382,1.8383,8000000.0
2008-09-18 05:12:00,1.83869,1.8388,1.83862,1.83865,8000000.0
2008-09-18 05:13:00,1.83847,1.83876,1.83815,1.83876,7000000.0
2008-09-18 05:14:00,1.83872,1.83872,1.83817,1.8385,9000000.0
2008-09-18 05:15:00,1.84576,1.84576,1.83827,1.83829,8000000.0
2008-09-18 05:16:00,1.83793,1.83818,1.8379,1.83818,7000000.0
2008-09-18 05:17:00,1.83795,1.83795,1.83742,1.83742,7000000.0
2008-09-18 05:18:00,1.83765,1.83776,1.83731,1.83767,8000000.0
2008-09-18 05:19:00,1.83739,1.83761,1.83672,1.83672,10000000.0
2008-09-18 05:20:00,1.83686,1.83702,1.8367,1.83701,11000000.0
2008-09-18 05:21:00,1.83664,1.83693,1.83659,1.83682,11000000.0
2008-09-18 05:22:00,1.83744,1.8378,1.83736,1.8378,10000000.0
2008-09-18 05:23:00,1.83794,1.83819,1.83747,1.83819,10000000.0
2008-09-18 05:24:00,1.8379,1.83825,1.8379,1.83825,11000000.0
2008-09-18 05:25:00,1.83841,1.8396,1.83841,1.83928,11000000.0
2008-09-18 05:26:00,1.83992,1.84016,1.83942,1.84016,8000000.0
2008-09-18 05:27:00,1.8401,1.84126,1.8401,1.84126,9000000.0
2008-09-18 05:28:00,1.84091,1.84123,1.84077,1.8412,8000000.0
2008-09-18 05:29:00,1.84088,1.84097,1.84008,1.84068,10000000.0
2008-09-18 05:30:00,1.84637,1.84637,1.8401,1.8401,7000000.0
2008-09-18 05:31:00,1.83959,1.83988,1.83933,1.83949,9000000.0
2008-09-18 05:32:00,1.83964,1.83964,1.83909,1.83943,8000000.0
2008-09-18 05:33:00,1.83935,1.83954,1.83932,1.83932,7000000.0
2008-09-18 05:34:00,1.83966,1.83998,1.83944,1.83998,11000000.0
2008-09-18 05:35:00,1.83994,1.83994,1.83955,1.83994,9000000.0
2008-09-18 05:36:00,1.83989,1.83989,1.83955,1.83959,11000000.0
2008-09-18 05:37:00,1.84005,1.84039,1.83959,1.84039,7000000.0
2008-09-18 05:38:00,1.84015,1.84036,1.84004,1.84004,7000000.0
2008-09-18 05:39:00,1.84024,1.84056,1.83995,1.84056,8000000.0
2008-09-18 05:40:00,1.84055,1.84077,1.84029,1.84075,7000000.0
2008-09-18 05:41:00,1.84091,1.84091,1.84037,1.84062,7000000.0
2008-09-18 05:42:00,1.84112,1.8414,1.84093,1.8414,9000000.0
2008-09-18 05:43:00,1.84087,1.84118,1.84044,1.84048,10000000.0
2008-09-18 05:44:00,1.83995,1.8407,1.83991,1.84039,8000000.0
2008-09-18 05:45:00,1.84727,1.84727,1.8401,1.84019,9000000.0
2008-09-18 05:46:00,1.83957,1.84008,1.83944,1.83999,10000000.0
2008-09-18 05:47:00,1.83997,1.84001,1.83951,1.83976,8000000.0
2008-09-18 05:48:00,1.83975,1.83975,1.83926,1.83945,7000000.0
2008-09-18 05:49:00,1.8386,1.83905,1.83839,1.83864,9000000.0
2008-09-18 05:50:00,1.83899,1.83928,1.83874,1.83928,10000000.0
2008-09-18 05:51:00,1.83945,1.83953,1.83884,1.83937,8000000.0
2008-09-18 05:52:00,1.83945,1.83976,1.83923,1.83976,7000000.0
2008-09-18 05:53:00,1.83984,1.83984,1.83931,1.83931,9000000.0
2008-09-18 05:54:00,1.83974,1.83974,1.83949,1.83966,7000000.0
2008-09-18 05:55:00,1.83904,1.83956,1.839,1.83913,11000000.0
2008-09-18 05:56:00,1.83957,1.84057,1.83951,1.84057,7000000.0
2008-09-18 05:57:00,1.8402,1.84041,1.83971,1.83977,7000000.0
2008-09-18 05:58:00,1.84014,1.84039,1.84007,1.84035,11000000.0
2008-09-18 05:59:00,1.83987,1.83997,1.83912,1.83968,7000000.0
2008-09-18 06:00:00,1.84182,1.84182,1.83853,1.83853,8000000.0
2008-09-18 06:01:00,1.83846,1.83892,1.83809,1.8386,8000000.0
2008-09-18 06:02:00,1.83875,1.83889,1.83847,1.83847,10000000.0
2008-09-18 06:03:00,1.83838,1.83856,1.83818,1.83846,10000000.0
2008-09-18 06:04:00,1.8387,1.8387,1.83785,1.83827,8000000.0
2008-09-18 06:05:00,1.83789,1.83801,1.83749,1.83758,8000000.0
2008-09-18 06:06:00,1.83793,1.83861,1.83793,1.83811,10000000.0
2008-09-18 06:07:00,1.83833,1.83833,1.83795,1.83807,9000000.0
2008-09-18 06:08:00,1.83844,1.83873,1.83833,1.83858,9000000.0
2008-09-18 06:09:00,1.83888,1.83931,1.83868,1.839,8000000.0
2008-09-18 06:10:00,1.83901,1.83947,1.83864,1.83934,8000000.0
2008-09-18 06:11:00,1.83955,1.83963,1.83915,1.83915,7000000.0
2008-09-18 06:12:00,1.839,1.83915,1.83859,1.83859,8000000.0
2008-09-18 06:13:00,1.83897,1.83906,1.83842,1.83855,9000000.0
2008-09-18 06:14:00,1.83897,1.83897,1.83831,1.83831,8000000.0
2008-09-18 06:15:00,1.84752,1.84752,1.83971,1.83971,7000000.0
2008-09-18 06:16:00,1.83866,1.83867,1.83811,1.83826,10000000.0
2008-09-18 06:17:00,1.83895,1.83895,1.83852,1.83892,8000000.0
2008-09-18 06:18:00,1.83846,1.83891,1.83846,1.83858,10000000.0
2008-09-18 06:19:00,1.83892,1.839,1.83856,1.839,8000000.0
2008-09-18 06:20:00,1.83936,1.83936,1.83885,1.83922,7000000.0
2008-09-18 06:21:00,1.83908,1.83908,1.83821,1.83821,9000000.0
2008-09-18 06:22:00,1.83777,1.83884,1.83777,1.83884,7000000.0
2008-09-18 06:23:00,1.8387,1.8387,1.83844,1.83851,7000000.0
2008-09-18 06:24:00,1.83819,1.83867,1.83819,1.83867,9000000.0
2008-09-18 06:25:00,1.83869,1.83871,1.83834,1.83835,7000000.0
2008-09-18 06:26:00,1.83861,1.83865,1.838,1.838,11000000.0
2008-09-18 06:27:00,1.83847,1.83847,1.83783,1.83831,11000000.0
2008-09-18 06:28:00,1.83806,1.83822,1.83786,1.83809,7000000.0
2008-09-18 06:29:00,1.8375,1.83784,1.83727,1.83727,10000000.0
2008-09-18 06:30:00,1.84551,1.84551,1.83694,1.83701,9000000.0
2008-09-18 06:31:00,1.83709,1.83723,1.83699,1.83705,8000000.0
2008-09-18 06:32:00,1.83686,1.83746,1.83686,1.83746,7000000.0
2008-09-18 06:33:00,1.83757,1.83757,1.83714,1.83728,11000000.0
2008-09-18 06:34:00,1.83753,1.83753,1.83717,1.83734,11000000.0
2008-09-18 06:35:00,1.83688,1.83734,1.83688,1.83734,7000000.0
2008-09-18 06:36:00,1.83701,1.83701,1.83572,1.83624,8000000.0
2008-09-18 06:37:00,1.83618,1.83651,1.83608,1.83638,8000000.0
2008-09-18 06:38:00,1.83675,1.83675,1.83634,1.83637,9000000.0
2008-09-18 06:39:00,1.83623,1.83632,1.83595,1.83626,8000000.0
2008-09-18 06:40:00,1.83641,1.83653,1.83575,1.83575,8000000.0
2008-09-18 06:41:00,1.83601,1.83601,1.83548,1.8357,10000000.0
2008-09-18 06:42:00,1.83567,1.83567,1.83537,1.83552,8000000.0
2008-09-18 06:43:00,1.83556,1.83835,1.83556,1.83835,10000000.0
2008-09-18 06:44:00,1.83886,1.83903,1.83847,1.83869,9000000.0
2008-09-18 06:45:00,1.84235,1.84235,1.83923,1.83944,8000000.0
2008-09-18 06:46:00,1.83907,1.84048,1.83872,1.84048,7000000.0
2008-09-18 06:47:00,1.84065,1.84086,1.84046,1.84086,7000000.0
2008-09-18 06:48:00,1.84027,1.84075,1.84027,1.84059,7000000.0
2008-09-18 06:49:00,1.84039,1.84039,1.8397,1.8397,10000000.0
2008-09-18 06:50:00,1.83992,1.84007,1.83976,1.83976,7000000.0
2008-09-18 06:51:00,1.84048,1.84071,1.83994,1.84071,9000000.0
2008-09-18 06:52:00,1.84067,1.84111,1.84061,1.84109,7000000.0
2008-09-18 06:53:00,1.84076,1.84085,1.84024,1.84024,10000000.0
2008-09-18 06:54:00,1.84097,1.84097,1.84027,1.84044,7000000.0
2008-09-18 06:55:00,1.8411,1.84119,1.84058,1.84109,15000000.0
2008-09-18 06:56:00,1.84128,1.84151,1.84102,1.84129,9000000.0
2008-09-18 06:57:00,1.84186,1.84212,1.84166,1.84212,11000000.0
2008-09-18 06:58:00,1.84184,1.84232,1.84172,1.842,17000000.0
2008-09-18 06:59:00,1.84149,1.84188,1.84127,1.84138,13000000.0
2008-09-18 07:00:00,1.84167,1.844,1.8412,1.84123,14000000.0
2008-09-18 07:01:00,1.84083,1.8409,1.84066,1.84078,9000000.0
2008-09-18 07:02:00,1.84126,1.84136,1.84106,1.84135,8000000.0
2008-09-18 07:03:00,1.84144,1.84242,1.84144,1.8422,13000000.0
2008-09-18 07:04:00,1.84221,1.84254,1.84221,1.84247,14000000.0
2008-09-18 07:05:00,1.84225,1.84236,1.84176,1.84236,9000000.0
2008-09-18 07:06:00,1.84247,1.84294,1.84247,1.8427,9000000.0
2008-09-18 07:07:00,1.84279,1.843,1.84257,1.843,7000000.0
2008-09-18 07:08:00,1.8429,1.84348,1.8429,1.84337,8000000.0
2008-09-18 07:09:00,1.84364,1.84375,1.84318,1.84334,14000000.0
2008-09-18 07:10:00,1.84378,1.84378,1.84336,1.84358,13000000.0
2008-09-18 07:11:00,1.84374,1.84387,1.84359,1.84372,9000000.0
2008-09-18 07:12:00,1.84313,1.84375,1.84307,1.84307,13000000.0
2008-09-18 07:13:00,1.84342,1.84414,1.84342,1.84346,24000000.0
2008-09-18 07:14:00,1.8436,1.84385,1.84324,1.84339,14000000.0
2008-09-18 07:15:00,1.8484,1.8484,1.84422,1.84422,13000000.0
2008-09-18 07:16:00,1.84414,1.8444,1.84375,1.84414,8000000.0
2008-09-18 07:17:00,1.84406,1.84426,1.84353,1.84375,8000000.0
2008-09-18 07:18:00,1.84369,1.84401,1.84344,1.8438,11000000.0
2008-09-18 07:19:00,1.84401,1.84463,1.84401,1.84432,8000000.0
2008-09-18 07:20:00,1.84462,1.84518,1.84462,1.84501,20000000.0
2008-09-18 07:21:00,1.84506,1.84535,1.8448,1.84499,28000000.0
2008-09-18 07:22:00,1.84468,1.84482,1.84426,1.84448,24000000.0
2008-09-18 07:23:00,1.84431,1.84458,1.84431,1.84451,10000000.0
2008-09-18 07:24:00,1.84441,1.84501,1.84435,1.84484,7000000.0
2008-09-18 07:25:00,1.84456,1.84557,1.84456,1.84557,11000000.0
2008-09-18 07:26:00,1.84565,1.84636,1.84565,1.84612,19000000.0
2008-09-18 07:27:00,1.84646,1.84646,1.84575,1.84587,16000000.0
2008-09-18 07:28:00,1.846,1.84621,1.84551,1.84606,14000000.0
2008-09-18 07:29:00,1.84607,1.84607,1.84499,1.84511,10000000.0
2008-09-18 07:30:00,1.84489,1.84769,1.84477,1.84477,18000000.0
2008-09-18 07:31:00,1.8445,1.84511,1.84433,1.84511,10000000.0
2008-09-18 07:32:00,1.84501,1.84516,1.84429,1.84465,31000000.0
2008-09-18 07:33:00,1.84521,1.8458,1.84426,1.84541,26000000.0
2008-09-18 07:34:00,1.84413,1.84455,1.84342,1.84342,7000000.0
2008-09-18 07:35:00,1.84469,1.84474,1.8436,1.84466,10000000.0
2008-09-18 07:36:00,1.84341,1.84478,1.84312,1.84417,28000000.0
2008-09-18 07:37:00,1.84389,1.84409,1.84247,1.84247,10000000.0
2008-09-18 07:38:00,1.84233,1.84382,1.8421,1.84259,33000000.0
2008-09-18 07:39:00,1.84279,1.84492,1.84279,1.84492,35000000.0
2008-09-18 07:40:00,1.84422,1.84492,1.84259,1.84259,10000000.0
2008-09-18 07:41:00,1.84358,1.84358,1.84231,1.84231,10000000.0
2008-09-18 07:42:00,1.84225,1.84433,1.84225,1.8436,11000000.0
2008-09-18 07:43:00,1.84358,1.84375,1.84224,1.84375,14000000.0
2008-09-18 07:44:00,1.84254,1.84414,1.84254,1.84414,17000000.0
2008-09-18 07:45:00,1.84589,1.84589,1.8432,1.84409,8000000.0
2008-09-18 07:46:00,1.84364,1.84449,1.84362,1.84449,7000000.0
2008-09-18 07:47:00,1.84591,1.84599,1.84433,1.84488,9000000.0
2008-09-18 07:48:00,1.84659,1.85024,1.84554,1.85024,15000000.0
2008-09-18 07:49:00,1.84888,1.85071,1.84704,1.8471,7000000.0
2008-09-18 07:50:00,1.84702,1.85081,1.84669,1.85008,13000000.0
2008-09-18 07:51:00,1.84991,1.84991,1.84688,1.84949,10000000.0
2008-09-18 07:52:00,1.84559,1.85208,1.84559,1.85208,10000000.0
2008-09-18 07:53:00,1.84863,1.85338,1.84863,1.85004,26000000.0
2008-09-18 07:54:00,1.85369,1.85369,1.84907,1.85275,19000000.0
2008-09-18 07:55:00,1.84856,1.85191,1.84822,1.85187,25000000.0
2008-09-18 07:56:00,1.85178,1.85178,1.8484,1.85132,15000000.0
2008-09-18 07:57:00,1.84799,1.85055,1.84701,1.8496,12000000.0
2008-09-18 07:58:00,1.84635,1.84915,1.84553,1.84915,16000000.0
2008-09-18 07:59:00,1.84501,1.84823,1.8449,1.84495,10000000.0
2008-09-18 08:00:00,1.84705,1.84829,1.84578,1.84826,7000000.0
2008-09-18 08:01:00,1.84791,1.84791,1.84452,1.84452,18000000.0
2008-09-18 08:02:00,1.84793,1.84793,1.84389,1.84394,17000000.0
2008-09-18 08:03:00,1.8473,1.84777,1.84391,1.84391,10000000.0
2008-09-18 08:04:00,1.84346,1.8473,1.84346,1.84373,20000000.0
2008-09-18 08:05:00,1.84703,1.84733,1.84369,1.84733,27000000.0
2008-09-18 08:06:00,1.8469,1.84704,1.84408,1.84408,13000000.0
2008-09-18 08:07:00,1.84377,1.84721,1.8434,1.84721,14000000.0
2008-09-18 08:08:00,1.84751,1.84751,1.8437,1.84724,28000000.0
2008-09-18 08:09:00,1.84316,1.84633,1.84069,1.84193,20000000.0
2008-09-18 08:10:00,1.84549,1.84549,1.84241,1.84546,14000000.0
2008-09-18 08:11:00,1.84539,1.84599,1.84235,1.84595,38000000.0
2008-09-18 08:12:00,1.84237,1.84497,1.84218,1.84296,7000000.0
2008-09-18 08:13:00,1.84282,1.84418,1.84225,1.84384,7000000.0
2008-09-18 08:14:00,1.84452,1.84515,1.84119,1.84515,11000000.0
2008-09-18 08:15:00,1.84518,1.84525,1.84157,1.8436,9000000.0
2008-09-18 08:16:00,1.84474,1.84475,1.84146,1.84309,8000000.0
2008-09-18 08:17:00,1.84314,1.84362,1.84103,1.84103,9000000.0
2008-09-18 08:18:00,1.84273,1.84273,1.84063,1.84063,7000000.0
2008-09-18 08:19:00,1.84074,1.84226,1.8405,1.84226,8000000.0
2008-09-18 08:20:00,1.84021,1.84148,1.83905,1.83905,8000000.0
2008-09-18 08:21:00,1.84135,1.84142,1.83908,1.83908,9000000.0
2008-09-18 08:22:00,1.84119,1.84248,1.84026,1.84248,7000000.0
2008-09-18 08:23:00,1.84225,1.84225,1.83954,1.84181,10000000.0
2008-09-18 08:24:00,1.84214,1.84223,1.83832,1.83832,7000000.0
2008-09-18 08:25:00,1.84151,1.84151,1.83863,1.84115,11000000.0
2008-09-18 08:26:00,1.83796,1.84099,1.83796,1.84079,7000000.0
2008-09-18 08:27:00,1.83704,1.83909,1.83654,1.83675,8000000.0
2008-09-18 08:28:00,1.83838,1.83838,1.83591,1.83591,7000000.0
2008-09-18 08:29:00,1.83491,1.83942,1.83491,1.83942,8000000.0
2008-09-18 08:30:00,1.839,1.84006,1.83766,1.83999,9000000.0
2008-09-18 08:31:00,1.83932,1.83932,1.8371,1.83908,7000000.0
2008-09-18 08:32:00,1.83911,1.83918,1.83605,1.83605,11000000.0
2008-09-18 08:33:00,1.83544,1.83883,1.83544,1.83883,9000000.0
2008-09-18 08:34:00,1.83621,1.83849,1.83534,1.83534,11000000.0
2008-09-18 08:35:00,1.83476,1.83873,1.83468,1.83873,7000000.0
2008-09-18 08:36:00,1.83605,1.8369,1.83482,1.83664,7000000.0
2008-09-18 08:37:00,1.83781,1.83781,1.83518,1.83696,7000000.0
2008-09-18 08:38:00,1.83694,1.83795,1.83541,1.83792,8000000.0
2008-09-18 08:39:00,1.83739,1.83874,1.83624,1.83874,7000000.0
2008-09-18 08:40:00,1.83789,1.83789,1.83582,1.83587,7000000.0
2008-09-18 08:41:00,1.83942,1.83982,1.8363,1.83667,7000000.0
2008-09-18 08:42:00,1.84059,1.84096,1.83725,1.83725,8000000.0
2008-09-18 08:43:00,1.83673,1.84102,1.83673,1.84084,7000000.0
2008-09-18 08:44:00,1.83904,1.84031,1.83818,1.83837,9000000.0
2008-09-18 08:45:00,1.84097,1.84236,1.84009,1.84215,11000000.0
2008-09-18 08:46:00,1.84151,1.84288,1.84039,1.84288,9000000.0
2008-09-18 08:47:00,1.83941,1.84275,1.83939,1.84093,9000000.0
2008-09-18 08:48:00,1.8417,1.84393,1.84158,1.84393,8000000.0
2008-09-18 08:49:00,1.84168,1.84815,1.84168,1.84815,7000000.0
2008-09-18 08:50:00,1.84381,1.84711,1.8435,1.84628,9000000.0
2008-09-18 08:51:00,1.84531,1.84821,1.84423,1.8481,9000000.0
2008-09-18 08:52:00,1.84515,1.85326,1.84515,1.85054,11000000.0
2008-09-18 08:53:00,1.85283,1.85529,1.85119,1.85529,9000000.0
2008-09-18 08:54:00,1.85314,1.8544,1.85239,1.85405,8000000.0
2008-09-18 08:55:00,1.851,1.85416,1.85095,1.85411,8000000.0
2008-09-18 08:56:00,1.8544,1.85496,1.8519,1.85428,8000000.0
2008-09-18 08:57:00,1.85557,1.85577,1.85248,1.85476,8000000.0
2008-09-18 08:58:00,1.85532,1.85532,1.85152,1.85152,9000000.0
2008-09-18 08:59:00,1.85265,1.85477,1.85265,1.85477,7000000.0
2008-09-18 09:00:00,1.85614,1.85614,1.85184,1.85184,10000000.0
2008-09-18 09:01:00,1.85078,1.85078,1.83646,1.83877,9000000.0
2008-09-18 09:02:00,1.8331,1.83662,1.83254,1.83492,7000000.0
2008-09-18 09:03:00,1.83508,1.84135,1.83508,1.84069,9000000.0
2008-09-18 09:04:00,1.83962,1.84037,1.83701,1.83701,7000000.0
2008-09-18 09:05:00,1.83959,1.83959,1.83478,1.83562,11000000.0
2008-09-18 09:06:00,1.83641,1.83688,1.832,1.83332,9000000.0
2008-09-18 09:07:00,1.83194,1.83454,1.83008,1.83434,9000000.0
2008-09-18 09:08:00,1.83292,1.83292,1.82897,1.83081,8000000.0
2008-09-18 09:09:00,1.83375,1.83402,1.83064,1.83064,7000000.0
2008-09-18 09:10:00,1.83375,1.83383,1.83099,1.83186,7000000.0
2008-09-18 09:11:00,1.8344,1.83601,1.83385,1.83416,10000000.0
2008-09-18 09:12:00,1.83575,1.83864,1.83476,1.83543,7000000.0
2008-09-18 09:13:00,1.83684,1.83787,1.83515,1.83779,9000000.0
2008-09-18 09:14:00,1.83785,1.83785,1.83532,1.83532,7000000.0
2008-09-18 09:15:00,1.83599,1.83857,1.83366,1.83366,8000000.0
2008-09-18 09:16:00,1.83216,1.83745,1.83216,1.83703,8000000.0
2008-09-18 09:17:00,1.83619,1.83709,1.83441,1.83709,8000000.0
2008-09-18 09:18:00,1.83666,1.83766,1.83524,1.83737,10000000.0
2008-09-18 09:19:00,1.83625,1.83819,1.83434,1.83819,10000000.0
2008-09-18 09:20:00,1.83525,1.83866,1.83522,1.83866,7000000.0
2008-09-18 09:21:00,1.83684,1.84078,1.83684,1.84078,7000000.0
2008-09-18 09:22:00,1.83979,1.84121,1.83842,1.84121,7000000.0
2008-09-18 09:23:00,1.83784,1.84142,1.83784,1.84142,8000000.0
2008-09-18 09:24:00,1.84154,1.84305,1.83859,1.84305,8000000.0
2008-09-18 09:25:00,1.84431,1.84443,1.84081,1.84251,9000000.0
2008-09-18 09:26:00,1.84199,1.84272,1.8407,1.84266,8000000.0
2008-09-18 09:27:00,1.84197,1.84455,1.84021,1.84455,8000000.0
2008-09-18 09:28:00,1.84286,1.84422,1.84165,1.84165,7000000.0
2008-09-18 09:29:00,1.84256,1.84507,1.84189,1.84189,9000000.0
2008-09-18 09:30:00,1.84487,1.84487,1.84036,1.84036,8000000.0
2008-09-18 09:31:00,1.84182,1.84299,1.84023,1.84299,8000000.0
2008-09-18 09:32:00,1.84265,1.84277,1.83911,1.83911,8000000.0
2008-09-18 09:33:00,1.84228,1.84228,1.83879,1.83879,7000000.0
2008-09-18 09:34:00,1.84256,1.84256,1.83975,1.84213,10000000.0
2008-09-18 09:35:00,1.84032,1.84117,1.83908,1.83938,9000000.0
2008-09-18 09:36:00,1.84198,1.8427,1.84027,1.84259,8000000.0
2008-09-18 09:37:00,1.84125,1.84254,1.84036,1.84136,7000000.0
2008-09-18 09:38:00,1.84161,1.84276,1.8407,1.84079,8000000.0
2008-09-18 09:39:00,1.8409,1.8457,1.8409,1.84518,8000000.0
2008-09-18 09:40:00,1.845,1.84523,1.84187,1.84383,9000000.0
2008-09-18 09:41:00,1.84061,1.84357,1.84043,1.84278,11000000.0
2008-09-18 09:42:00,1.8417,1.84223,1.8413,1.84207,7000000.0
2008-09-18 09:43:00,1.84176,1.84188,1.84145,1.84178,10000000.0
2008-09-18 09:44:00,1.84146,1.84284,1.84131,1.84284,9000000.0
2008-09-18 09:45:00,1.84254,1.84295,1.84208,1.84231,7000000.0
2008-09-18 09:46:00,1.84208,1.84331,1.84208,1.84305,15000000.0
2008-09-18 09:47:00,1.84295,1.84355,1.84276,1.84299,9000000.0
2008-09-18 09:48:00,1.84265,1.84314,1.84238,1.84268,8000000.0
2008-09-18 09:49:00,1.84159,1.84197,1.84114,1.84114,11000000.0
2008-09-18 09:50:00,1.84082,1.84129,1.84043,1.84043,8000000.0
2008-09-18 09:51:00,1.83992,1.84018,1.83976,1.83986,7000000.0
2008-09-18 09:52:00,1.83974,1.84002,1.83934,1.8399,7000000.0
2008-09-18 09:53:00,1.8393,1.84025,1.8393,1.84021,10000000.0
2008-09-18 09:54:00,1.84003,1.84163,1.84003,1.84159,8000000.0
2008-09-18 09:55:00,1.84168,1.84173,1.84098,1.84173,8000000.0
2008-09-18 09:56:00,1.84112,1.84173,1.8411,1.8411,7000000.0
2008-09-18 09:57:00,1.84097,1.84097,1.83993,1.84033,9000000.0
2008-09-18 09:58:00,1.83967,1.84072,1.83962,1.84036,8000000.0
2008-09-18 09:59:00,1.84016,1.84016,1.83971,1.83971,7000000.0
2008-09-18 10:00:00,1.83992,1.83992,1.83701,1.83701,9000000.0
2008-09-18 10:01:00,1.83713,1.83806,1.83698,1.8372,10000000.0
2008-09-18 10:02:00,1.83742,1.83919,1.83742,1.83919,10000000.0
2008-09-18 10:03:00,1.83892,1.83904,1.83814,1.83814,8000000.0
2008-09-18 10:04:00,1.83862,1.8406,1.83862,1.83999,11000000.0
2008-09-18 10:05:00,1.83919,1.84105,1.83919,1.84105,8000000.0
2008-09-18 10:06:00,1.8411,1.84115,1.8401,1.8401,11000000.0
2008-09-18 10:07:00,1.84119,1.84175,1.84055,1.84136,12000000.0
2008-09-18 10:08:00,1.84107,1.84208,1.84073,1.84208,9000000.0
2008-09-18 10:09:00,1.84193,1.84224,1.84101,1.84172,8000000.0
2008-09-18 10:10:00,1.84294,1.84373,1.84215,1.84373,9000000.0
2008-09-18 10:11:00,1.84243,1.84408,1.84243,1.84408,7000000.0
2008-09-18 10:12:00,1.84392,1.84495,1.84354,1.84495,9000000.0
2008-09-18 10:13:00,1.84335,1.84436,1.84312,1.84436,9000000.0
2008-09-18 10:14:00,1.84262,1.84437,1.84254,1.8439,7000000.0
2008-09-18 10:15:00,1.8427,1.84317,1.84193,1.84302,10000000.0
2008-09-18 10:16:00,1.84319,1.84319,1.84077,1.84111,8000000.0
2008-09-18 10:17:00,1.84168,1.8419,1.84026,1.84183,9000000.0
2008-09-18 10:18:00,1.84093,1.84323,1.84093,1.84323,10000000.0
2008-09-18 10:19:00,1.84324,1.84545,1.84287,1.84447,10000000.0
2008-09-18 10:20:00,1.84531,1.84612,1.84474,1.84555,8000000.0
2008-09-18 10:21:00,1.84681,1.84681,1.84457,1.84457,7000000.0
2008-09-18 10:22:00,1.84474,1.84529,1.8445,1.84499,7000000.0
2008-09-18 10:23:00,1.84681,1.84694,1.84495,1.84672,10000000.0
2008-09-18 10:24:00,1.84564,1.84626,1.84516,1.84516,7000000.0
2008-09-18 10:25:00,1.84555,1.8463,1.84519,1.8463,11000000.0
2008-09-18 10:26:00,1.84611,1.84688,1.84611,1.84641,8000000.0
2008-09-18 10:27:00,1.84751,1.84786,1.84694,1.84697,9000000.0
2008-09-18 10:28:00,1.84685,1.8474,1.84662,1.84662,9000000.0
2008-09-18 10:29:00,1.84646,1.84646,1.83755,1.83755,8000000.0
2008-09-18 10:30:00,1.84367,1.84601,1.84071,1.84601,10000000.0
2008-09-18 10:31:00,1.84602,1.84611,1.845,1.84512,7000000.0
2008-09-18 10:32:00,1.84527,1.84588,1.84511,1.8457,13000000.0
2008-09-18 10:33:00,1.84527,1.84708,1.84527,1.84708,11000000.0
2008-09-18 10:34:00,1.84674,1.84707,1.84622,1.84622,10000000.0
2008-09-18 10:35:00,1.84641,1.84719,1.84602,1.84683,13000000.0
2008-09-18 10:36:00,1.84717,1.84717,1.84662,1.84672,9000000.0
2008-09-18 10:37:00,1.84687,1.84711,1.84664,1.84679,9000000.0
2008-09-18 10:38:00,1.84641,1.84677,1.84613,1.84657,9000000.0
2008-09-18 10:39:00,1.84609,1.84684,1.84609,1.8463,10000000.0
2008-09-18 10:40:00,1.8463,1.84635,1.84544,1.84547,8000000.0
2008-09-18 10:41:00,1.84519,1.8454,1.8448,1.8448,7000000.0
2008-09-18 10:42:00,1.84423,1.84423,1.84279,1.8428,7000000.0
2008-09-18 10:43:00,1.84267,1.84288,1.84092,1.84104,11000000.0
2008-09-18 10:44:00,1.8411,1.84244,1.84062,1.84244,8000000.0
2008-09-18 10:45:00,1.84341,1.84341,1.84221,1.84291,8000000.0
2008-09-18 10:46:00,1.84257,1.84295,1.84214,1.84214,7000000.0
2008-09-18 10:47:00,1.84323,1.84419,1.84306,1.84419,9000000.0
2008-09-18 10:48:00,1.84481,1.8459,1.84439,1.8459,7000000.0
2008-09-18 10:49:00,1.84545,1.84647,1.84534,1.84589,9000000.0
2008-09-18 10:50:00,1.84586,1.84638,1.8455,1.84638,8000000.0
2008-09-18 10:51:00,1.84594,1.84626,1.84537,1.84538,7000000.0
2008-09-18 10:52:00,1.8453,1.84572,1.84418,1.84418,7000000.0
2008-09-18 10:53:00,1.84357,1.84422,1.84329,1.84383,7000000.0
2008-09-18 10:54:00,1.84376,1.84403,1.84319,1.8435,10000000.0
2008-09-18 10:55:00,1.84284,1.84385,1.84272,1.84344,8000000.0
2008-09-18 10:56:00,1.84371,1.84456,1.84371,1.84456,9000000.0
2008-09-18 10:57:00,1.84486,1.84604,1.84486,1.84602,9000000.0
2008-09-18 10:58:00,1.84617,1.84617,1.84563,1.84576,7000000.0
2008-09-18 10:59:00,1.8455,1.8455,1.84366,1.84366,8000000.0
2008-09-18 11:00:00,1.84214,1.84308,1.84183,1.84268,7000000.0
2008-09-18 11:01:00,1.84323,1.84343,1.84225,1.84276,9000000.0
2008-09-18 11:02:00,1.84264,1.84329,1.84264,1.84311,9000000.0
2008-09-18 11:03:00,1.84258,1.84323,1.84232,1.84323,11000000.0
2008-09-18 11:04:00,1.84223,1.84265,1.84194,1.84214,7000000.0
2008-09-18 11:05:00,1.8417,1.84259,1.8417,1.84249,8000000.0
2008-09-18 11:06:00,1.8423,1.84446,1.8423,1.84446,10000000.0
2008-09-18 11:07:00,1.84476,1.84562,1.84436,1.84562,9000000.0
2008-09-18 11:08:00,1.84536,1.84596,1.84512,1.84596,8000000.0
2008-09-18 11:09:00,1.84571,1.84604,1.84555,1.84585,8000000.0
2008-09-18 11:10:00,1.8456,1.84606,1.84549,1.84606,9000000.0
2008-09-18 11:11:00,1.84651,1.84726,1.84636,1.84691,9000000.0
2008-09-18 11:12:00,1.84701,1.84921,1.84701,1.84921,10000000.0
2008-09-18 11:13:00,1.84886,1.84886,1.84701,1.84879,9000000.0
2008-09-18 11:14:00,1.84862,1.84862,1.84686,1.84686,9000000.0
2008-09-18 11:15:00,1.8471,1.84788,1.84661,1.847,8000000.0
2008-09-18 11:16:00,1.84729,1.84818,1.84659,1.84807,7000000.0
2008-09-18 11:17:00,1.84617,1.84805,1.84616,1.84805,7000000.0
2008-09-18 11:18:00,1.84861,1.84866,1.84739,1.84843,10000000.0
2008-09-18 11:19:00,1.84701,1.84754,1.84665,1.84745,9000000.0
2008-09-18 11:20:00,1.84592,1.84696,1.84502,1.84502,10000000.0
2008-09-18 11:21:00,1.84501,1.84601,1.844,1.844,9000000.0
2008-09-18 11:22:00,1.84624,1.84659,1.84452,1.84659,8000000.0
2008-09-18 11:23:00,1.84556,1.84724,1.84556,1.84609,10000000.0
2008-09-18 11:24:00,1.84629,1.84761,1.84619,1.84761,10000000.0
2008-09-18 11:25:00,1.84709,1.84939,1.84677,1.84939,7000000.0
2008-09-18 11:26:00,1.84765,1.84902,1.84688,1.84688,12000000.0
2008-09-18 11:27:00,1.84796,1.84873,1.8475,1.84871,11000000.0
2008-09-18 11:28:00,1.84909,1.8492,1.84745,1.84838,8000000.0
2008-09-18 11:29:00,1.84896,1.84899,1.84805,1.84869,7000000.0
2008-09-18 11:30:00,1.8481,1.84894,1.84768,1.84894,8000000.0
2008-09-18 11:31:00,1.84846,1.84879,1.84743,1.84743,9000000.0
2008-09-18 11:32:00,1.84986,1.85017,1.84814,1.84814,7000000.0
2008-09-18 11:33:00,1.8487,1.85007,1.8487,1.84986,7000000.0
2008-09-18 11:34:00,1.84973,1.85028,1.84884,1.85028,11000000.0
2008-09-18 11:35:00,1.84988,1.84988,1.84902,1.84985,8000000.0
2008-09-18 11:36:00,1.8486,1.84921,1.84748,1.8477,8000000.0
2008-09-18 11:37:00,1.84867,1.84986,1.84867,1.8491,7000000.0
2008-09-18 11:38:00,1.84901,1.85047,1.84896,1.85043,12000000.0
2008-09-18 11:39:00,1.84877,1.84996,1.84857,1.84894,10000000.0
2008-09-18 11:40:00,1.85041,1.8505,1.84806,1.84806,10000000.0
2008-09-18 11:41:00,1.84794,1.84934,1.84793,1.84934,10000000.0
2008-09-18 11:42:00,1.84792,1.8491,1.84724,1.84724,11000000.0
2008-09-18 11:43:00,1.84843,1.84916,1.84794,1.84916,9000000.0
2008-09-18 11:44:00,1.84772,1.84989,1.84761,1.84989,10000000.0
2008-09-18 11:45:00,1.84798,1.84906,1.84756,1.8481,8000000.0
2008-09-18 11:46:00,1.84703,1.84751,1.84611,1.84704,8000000.0
2008-09-18 11:47:00,1.8452,1.84675,1.84494,1.84662,7000000.0
2008-09-18 11:48:00,1.845,1.84686,1.845,1.84686,12000000.0
2008-09-18 11:49:00,1.84736,1.84752,1.84581,1.84749,8000000.0
2008-09-18 11:50:00,1.84656,1.84838,1.84635,1.84838,10000000.0
2008-09-18 11:51:00,1.84728,1.84965,1.84728,1.8496,11000000.0
2008-09-18 11:52:00,1.85029,1.85086,1.84951,1.85078,7000000.0
2008-09-18 11:53:00,1.85151,1.85163,1.849,1.849,10000000.0
2008-09-18 11:54:00,1.84839,1.84985,1.84825,1.84868,8000000.0
2008-09-18 11:55:00,1.85032,1.85084,1.84919,1.84927,8000000.0
2008-09-18 11:56:00,1.8492,1.85063,1.84896,1.85063,11000000.0
2008-09-18 11:57:00,1.84962,1.85067,1.84837,1.84837,9000000.0
2008-09-18 11:58:00,1.84851,1.84949,1.84826,1.84949,9000000.0
2008-09-18 11:59:00,1.84909,1.84909,1.84725,1.84877,9000000.0
2008-09-18 12:00:00,1.8479,1.84877,1.84752,1.84877,7000000.0
2008-09-18 12:01:00,1.84765,1.84817,1.84715,1.84719,9000000.0
2008-09-18 12:02:00,1.84812,1.84921,1.84787,1.84921,10000000.0
2008-09-18 12:03:00,1.84952,1.84969,1.84789,1.84816,7000000.0
2008-09-18 12:04:00,1.84857,1.85053,1.84853,1.85041,7000000.0
2008-09-18 12:05:00,1.84918,1.85036,1.84901,1.85036,8000000.0
2008-09-18 12:06:00,1.84966,1.85165,1.84966,1.85165,8000000.0
2008-09-18 12:07:00,1.85114,1.85256,1.85013,1.85256,8000000.0
2008-09-18 12:08:00,1.85306,1.85316,1.85123,1.85123,7000000.0
2008-09-18 12:09:00,1.85213,1.85663,1.85179,1.85663,7000000.0
2008-09-18 12:10:00,1.8541,1.85554,1.85333,1.85401,8000000.0
2008-09-18 12:11:00,1.8521,1.8544,1.85188,1.8544,7000000.0
2008-09-18 12:12:00,1.85361,1.85405,1.85298,1.85298,7000000.0
2008-09-18 12:13:00,1.85452,1.85456,1.85313,1.85372,7000000.0
2008-09-18 12:14:00,1.85415,1.85469,1.85305,1.85469,11000000.0
2008-09-18 12:15:00,1.85395,1.85441,1.85343,1.85436,7000000.0
2008-09-18 12:16:00,1.85372,1.85416,1.85275,1.85275,10000000.0
2008-09-18 12:17:00,1.8544,1.8544,1.85176,1.8528,11000000.0
2008-09-18 12:18:00,1.85176,1.85355,1.85176,1.85355,7000000.0
2008-09-18 12:19:00,1.85283,1.85345,1.85159,1.85159,11000000.0
2008-09-18 12:20:00,1.85136,1.85286,1.85117,1.85117,9000000.0
2008-09-18 12:21:00,1.85125,1.85198,1.85058,1.85178,8000000.0
2008-09-18 12:22:00,1.85193,1.85258,1.85074,1.85258,9000000.0
2008-09-18 12:23:00,1.85141,1.85329,1.85132,1.85323,7000000.0
2008-09-18 12:24:00,1.85259,1.85337,1.85214,1.85337,9000000.0
2008-09-18 12:25:00,1.85259,1.85362,1.85189,1.8533,13000000.0
2008-09-18 12:26:00,1.85258,1.85258,1.85034,1.85197,13000000.0
2008-09-18 12:27:00,1.85241,1.85284,1.85093,1.85224,9000000.0
2008-09-18 12:28:00,1.85337,1.85337,1.84952,1.84952,7000000.0
2008-09-18 12:29:00,1.85105,1.85125,1.84979,1.85117,9000000.0
2008-09-18 12:30:00,1.84979,1.85071,1.84938,1.85067,10000000.0
2008-09-18 12:31:00,1.85071,1.85074,1.84944,1.8503,11000000.0
2008-09-18 12:32:00,1.84896,1.84928,1.84711,1.84711,7000000.0
2008-09-18 12:33:00,1.84857,1.84874,1.8475,1.8475,8000000.0
2008-09-18 12:34:00,1.84842,1.84946,1.84767,1.84946,10000000.0
2008-09-18 12:35:00,1.84934,1.8506,1.8489,1.84965,7000000.0
2008-09-18 12:36:00,1.84912,1.85139,1.84906,1.85119,7000000.0
2008-09-18 12:37:00,1.85031,1.85031,1.84838,1.84847,9000000.0
2008-09-18 12:38:00,1.84969,1.84984,1.84866,1.8495,11000000.0
2008-09-18 12:39:00,1.84993,1.85033,1.84834,1.85033,11000000.0
2008-09-18 12:40:00,1.84846,1.8504,1.84846,1.8504,10000000.0
2008-09-18 12:41:00,1.85106,1.85143,1.84995,1.85121,7000000.0
2008-09-18 12:42:00,1.85225,1.8526,1.85112,1.85234,7000000.0
2008-09-18 12:43:00,1.85102,1.85264,1.85102,1.85157,11000000.0
2008-09-18 12:44:00,1.85195,1.853,1.85162,1.85288,11000000.0
2008-09-18 12:45:00,1.85204,1.85221,1.85084,1.85204,10000000.0
2008-09-18 12:46:00,1.85129,1.8523,1.851,1.85189,9000000.0
2008-09-18 12:47:00,1.85077,1.85176,1.85048,1.85176,11000000.0
2008-09-18 12:48:00,1.85145,1.85145,1.85029,1.85029,7000000.0
2008-09-18 12:49:00,1.85116,1.85116,1.84938,1.85063,10000000.0
2008-09-18 12:50:00,1.84848,1.85022,1.84834,1.84992,7000000.0
2008-09-18 12:51:00,1.84868,1.84914,1.8476,1.84769,8000000.0
2008-09-18 12:52:00,1.84796,1.85077,1.84796,1.84921,11000000.0
2008-09-18 12:53:00,1.84878,1.84972,1.84817,1.84939,11000000.0
2008-09-18 12:54:00,1.84797,1.84913,1.84783,1.84783,7000000.0
2008-09-18 12:55:00,1.84936,1.84936,1.84711,1.84815,11000000.0
2008-09-18 12:56:00,1.84775,1.84812,1.84678,1.84812,9000000.0
2008-09-18 12:57:00,1.84675,1.84746,1.84646,1.84702,7000000.0
2008-09-18 12:58:00,1.84751,1.84751,1.84393,1.84393,8000000.0
2008-09-18 12:59:00,1.84478,1.84606,1.84374,1.84504,7000000.0
2008-09-18 13:00:00,1.84465,1.84719,1.84465,1.84708,8000000.0
2008-09-18 13:01:00,1.84454,1.8464,1.84441,1.8464,9000000.0
2008-09-18 13:02:00,1.84369,1.84619,1.84359,1.84552,10000000.0
2008-09-18 13:03:00,1.84357,1.84436,1.84314,1.84395,7000000.0
2008-09-18 13:04:00,1.84244,1.8442,1.84202,1.84202,9000000.0
2008-09-18 13:05:00,1.84293,1.84341,1.84209,1.84335,9000000.0
2008-09-18 13:06:00,1.84304,1.84331,1.84227,1.84331,11000000.0
2008-09-18 13:07:00,1.84384,1.84394,1.84194,1.84316,9000000.0
2008-09-18 13:08:00,1.84206,1.84353,1.84185,1.84353,9000000.0
2008-09-18 13:09:00,1.84314,1.84443,1.84192,1.84428,8000000.0
2008-09-18 13:10:00,1.84404,1.84427,1.84139,1.84306,10000000.0
2008-09-18 13:11:00,1.84356,1.84356,1.84145,1.84247,7000000.0
2008-09-18 13:12:00,1.84304,1.84305,1.84118,1.84276,12000000.0
2008-09-18 13:13:00,1.84283,1.84311,1.83948,1.84041,8000000.0
2008-09-18 13:14:00,1.83883,1.84125,1.83883,1.84125,10000000.0
2008-09-18 13:15:00,1.84063,1.8422,1.84015,1.8422,8000000.0
2008-09-18 13:16:00,1.84222,1.84222,1.83863,1.84058,10000000.0
2008-09-18 13:17:00,1.83841,1.84061,1.83841,1.84061,14000000.0
2008-09-18 13:18:00,1.83849,1.84138,1.83827,1.84138,8000000.0
2008-09-18 13:19:00,1.84208,1.84208,1.83931,1.83931,7000000.0
2008-09-18 13:20:00,1.83988,1.8426,1.83988,1.84089,10000000.0
2008-09-18 13:21:00,1.84243,1.8435,1.84164,1.8435,7000000.0
2008-09-18 13:22:00,1.84384,1.84409,1.84238,1.84339,7000000.0
2008-09-18 13:23:00,1.84377,1.84377,1.84128,1.84128,11000000.0
2008-09-18 13:24:00,1.84244,1.84244,1.84058,1.84058,7000000.0
2008-09-18 13:25:00,1.84315,1.84344,1.84093,1.84344,10000000.0
2008-09-18 13:26:00,1.8414,1.84361,1.8414,1.84202,9000000.0
2008-09-18 13:27:00,1.8432,1.84422,1.84246,1.84422,7000000.0
2008-09-18 13:28:00,1.84143,1.84385,1.84143,1.84385,10000000.0
2008-09-18 13:29:00,1.84139,1.84346,1.84139,1.84263,7000000.0
2008-09-18 13:30:00,1.84225,1.84366,1.84187,1.8435,9000000.0
2008-09-18 13:31:00,1.84292,1.84343,1.84191,1.84343,11000000.0
2008-09-18 13:32:00,1.84288,1.84362,1.84165,1.84362,7000000.0
2008-09-18 13:33:00,1.84071,1.84327,1.84071,1.84327,9000000.0
2008-09-18 13:34:00,1.84044,1.84291,1.84039,1.84291,7000000.0
2008-09-18 13:35:00,1.84282,1.84295,1.84122,1.84249,7000000.0
2008-09-18 13:36:00,1.84222,1.84285,1.84105,1.84281,7000000.0
2008-09-18 13:37:00,1.84221,1.84296,1.84138,1.84296,9000000.0
2008-09-18 13:38:00,1.84318,1.84318,1.84055,1.84055,11000000.0
2008-09-18 13:39:00,1.84111,1.8421,1.84045,1.84045,10000000.0
2008-09-18 13:40:00,1.84044,1.84339,1.84044,1.84339,8000000.0
2008-09-18 13:41:00,1.84191,1.84307,1.84138,1.84146,7000000.0
2008-09-18 13:42:00,1.84205,1.84445,1.84205,1.84445,8000000.0
2008-09-18 13:43:00,1.84404,1.84435,1.84158,1.84158,12000000.0
2008-09-18 13:44:00,1.84313,1.84313,1.84004,1.84044,10000000.0
2008-09-18 13:45:00,1.83981,1.84335,1.83981,1.84332,8000000.0
2008-09-18 13:46:00,1.84123,1.8427,1.84038,1.84243,13000000.0
2008-09-18 13:47:00,1.84005,1.84164,1.83977,1.84012,7000000.0
2008-09-18 13:48:00,1.84175,1.84175,1.83946,1.83946,10000000.0
2008-09-18 13:49:00,1.84132,1.84211,1.8405,1.84211,8000000.0
2008-09-18 13:50:00,1.83984,1.842,1.83984,1.84034,8000000.0
2008-09-18 13:51:00,1.83992,1.84223,1.83986,1.84223,10000000.0
2008-09-18 13:52:00,1.84241,1.84248,1.84068,1.84212,8000000.0
2008-09-18 13:53:00,1.84188,1.84275,1.84102,1.84245,11000000.0
2008-09-18 13:54:00,1.84264,1.84264,1.84075,1.8423,8000000.0
2008-09-18 13:55:00,1.84328,1.84349,1.84184,1.84306,7000000.0
2008-09-18 13:56:00,1.84131,1.84272,1.84124,1.84272,9000000.0
2008-09-18 13:57:00,1.84046,1.84365,1.84046,1.84174,12000000.0
2008-09-18 13:58:00,1.84252,1.84461,1.84213,1.84461,11000000.0
2008-09-18 13:59:00,1.8433,1.8433,1.83994,1.84114,7000000.0
2008-09-18 14:00:00,1.83647,1.84263,1.82908,1.84252,8000000.0
2008-09-18 14:01:00,1.84425,1.84544,1.84176,1.84544,12000000.0
2008-09-18 14:02:00,1.84607,1.84607,1.84341,1.84345,8000000.0
2008-09-18 14:03:00,1.84413,1.84622,1.84413,1.84604,7000000.0
2008-09-18 14:04:00,1.84659,1.84659,1.84395,1.84396,7000000.0
2008-09-18 14:05:00,1.8442,1.84709,1.84416,1.84709,8000000.0
2008-09-18 14:06:00,1.84715,1.84715,1.84458,1.84643,11000000.0
2008-09-18 14:07:00,1.84633,1.84754,1.84408,1.84754,11000000.0
2008-09-18 14:08:00,1.84778,1.84844,1.84562,1.84562,9000000.0
2008-09-18 14:09:00,1.84709,1.84861,1.84571,1.84861,8000000.0
2008-09-18 14:10:00,1.84633,1.84901,1.84629,1.84901,10000000.0
2008-09-18 14:11:00,1.84633,1.84962,1.84633,1.84824,10000000.0
2008-09-18 14:12:00,1.85038,1.85057,1.84833,1.84851,15000000.0
2008-09-18 14:13:00,1.84934,1.85104,1.84924,1.85104,9000000.0
2008-09-18 14:14:00,1.85086,1.85297,1.84994,1.85297,7000000.0
2008-09-18 14:15:00,1.85327,1.85377,1.85152,1.85152,8000000.0
2008-09-18 14:16:00,1.85048,1.85273,1.85004,1.85273,7000000.0
2008-09-18 14:17:00,1.85234,1.85291,1.85117,1.85264,10000000.0
2008-09-18 14:18:00,1.84967,1.85246,1.84967,1.85196,9000000.0
2008-09-18 14:19:00,1.85238,1.85255,1.85004,1.85004,10000000.0
2008-09-18 14:20:00,1.85033,1.85217,1.85006,1.85006,9000000.0
2008-09-18 14:21:00,1.84917,1.8516,1.84907,1.8516,7000000.0
2008-09-18 14:22:00,1.85073,1.85073,1.84809,1.84951,8000000.0
2008-09-18 14:23:00,1.84984,1.84984,1.84751,1.84926,10000000.0
2008-09-18 14:24:00,1.84923,1.85004,1.84779,1.85004,9000000.0
2008-09-18 14:25:00,1.84808,1.85029,1.84806,1.85012,8000000.0
2008-09-18 14:26:00,1.85016,1.85028,1.8477,1.8477,7000000.0
2008-09-18 14:27:00,1.84765,1.8508,1.84765,1.8508,9000000.0
2008-09-18 14:28:00,1.84991,1.85059,1.84838,1.85059,7000000.0
2008-09-18 14:29:00,1.85123,1.85146,1.84619,1.84619,7000000.0
2008-09-18 14:30:00,1.85102,1.85131,1.84745,1.85013,7000000.0
2008-09-18 14:31:00,1.85067,1.85067,1.84669,1.84873,9000000.0
2008-09-18 14:32:00,1.84844,1.85016,1.84761,1.84813,11000000.0
2008-09-18 14:33:00,1.84805,1.85032,1.84794,1.85023,10000000.0
2008-09-18 14:34:00,1.84761,1.84935,1.84728,1.84777,9000000.0
2008-09-18 14:35:00,1.84666,1.84863,1.84617,1.84833,7000000.0
2008-09-18 14:36:00,1.84675,1.84701,1.84539,1.84684,7000000.0
2008-09-18 14:37:00,1.84446,1.84527,1.84331,1.84478,9000000.0
2008-09-18 14:38:00,1.84529,1.84581,1.8431,1.8446,12000000.0
2008-09-18 14:39:00,1.84192,1.84383,1.84131,1.84284,10000000.0
2008-09-18 14:40:00,1.84212,1.84495,1.84151,1.84495,10000000.0
2008-09-18 14:41:00,1.84437,1.84437,1.84259,1.84435,7000000.0
2008-09-18 14:42:00,1.84312,1.84473,1.8421,1.8421,9000000.0
2008-09-18 14:43:00,1.84538,1.84696,1.8439,1.84696,8000000.0
2008-09-18 14:44:00,1.84753,1.84773,1.84559,1.84559,11000000.0
2008-09-18 14:45:00,1.84498,1.84675,1.84494,1.84664,8000000.0
2008-09-18 14:46:00,1.84431,1.84695,1.84383,1.84695,13000000.0
2008-09-18 14:47:00,1.84458,1.84751,1.84458,1.84751,8000000.0
2008-09-18 14:48:00,1.84494,1.84752,1.84494,1.84734,9000000.0
2008-09-18 14:49:00,1.84732,1.84821,1.84533,1.84566,12000000.0
2008-09-18 14:50:00,1.84794,1.85013,1.84688,1.85013,7000000.0
2008-09-18 14:51:00,1.85008,1.85014,1.84808,1.85014,8000000.0
2008-09-18 14:52:00,1.84847,1.85001,1.84816,1.84816,8000000.0
2008-09-18 14:53:00,1.84741,1.84977,1.84741,1.84974,11000000.0
2008-09-18 14:54:00,1.85002,1.85002,1.84801,1.84944,8000000.0
2008-09-18 14:55:00,1.85001,1.85003,1.84792,1.84898,7000000.0
2008-09-18 14:56:00,1.8469,1.84955,1.8469,1.84942,7000000.0
2008-09-18 14:57:00,1.84598,1.84836,1.84598,1.84813,10000000.0
2008-09-18 14:58:00,1.84723,1.84732,1.84577,1.84714,7000000.0
2008-09-18 14:59:00,1.84675,1.84675,1.84368,1.84555,11000000.0
2008-09-18 15:00:00,1.84324,1.84608,1.84324,1.84608,8000000.0
2008-09-18 15:01:00,1.84636,1.84663,1.84494,1.84618,7000000.0
2008-09-18 15:02:00,1.84524,1.84652,1.84484,1.84484,9000000.0
2008-09-18 15:03:00,1.84542,1.84787,1.84542,1.84774,11000000.0
2008-09-18 15:04:00,1.84722,1.8487,1.84651,1.84735,9000000.0
2008-09-18 15:05:00,1.8489,1.84942,1.84805,1.84805,8000000.0
2008-09-18 15:06:00,1.84807,1.84884,1.84657,1.84707,10000000.0
2008-09-18 15:07:00,1.84979,1.84979,1.84775,1.84775,10000000.0
2008-09-18 15:08:00,1.84798,1.84947,1.8476,1.84947,9000000.0
2008-09-18 15:09:00,1.84765,1.84853,1.847,1.847,9000000.0
2008-09-18 15:10:00,1.84778,1.84891,1.8473,1.84891,9000000.0
2008-09-18 15:11:00,1.84702,1.84986,1.84702,1.84967,9000000.0
2008-09-18 15:12:00,1.84728,1.84894,1.84592,1.84592,10000000.0
2008-09-18 15:13:00,1.84527,1.84755,1.84483,1.84755,8000000.0
2008-09-18 15:14:00,1.84831,1.84837,1.84613,1.84809,11000000.0
2008-09-18 15:15:00,1.84609,1.84806,1.84517,1.8479,7000000.0
2008-09-18 15:16:00,1.84561,1.84632,1.84476,1.84574,7000000.0
2008-09-18 15:17:00,1.84432,1.8464,1.84432,1.84473,10000000.0
2008-09-18 15:18:00,1.84687,1.84689,1.84426,1.84426,9000000.0
2008-09-18 15:19:00,1.84383,1.84645,1.84383,1.84471,9000000.0
2008-09-18 15:20:00,1.84366,1.84598,1.84366,1.84468,7000000.0
2008-09-18 15:21:00,1.84635,1.84635,1.84394,1.84394,7000000.0
2008-09-18 15:22:00,1.84654,1.84677,1.8443,1.84622,9000000.0
2008-09-18 15:23:00,1.84544,1.84681,1.8452,1.84597,10000000.0
2008-09-18 15:24:00,1.84737,1.84746,1.84609,1.84609,8000000.0
2008-09-18 15:25:00,1.84777,1.84907,1.84716,1.84907,11000000.0
2008-09-18 15:26:00,1.84846,1.84953,1.84723,1.84723,10000000.0
2008-09-18 15:27:00,1.84727,1.84997,1.84725,1.84994,8000000.0
2008-09-18 15:28:00,1.84809,1.8489,1.84685,1.84798,9000000.0
2008-09-18 15:29:00,1.84692,1.84792,1.84528,1.84528,11000000.0
2008-09-18 15:30:00,1.84478,1.84697,1.84478,1.84589,7000000.0
2008-09-18 15:31:00,1.84709,1.84751,1.84142,1.84142,10000000.0
2008-09-18 15:32:00,1.84029,1.84244,1.8396,1.84192,10000000.0
2008-09-18 15:33:00,1.83852,1.84186,1.83834,1.83834,10000000.0
2008-09-18 15:34:00,1.8395,1.83992,1.8379,1.8379,9000000.0
2008-09-18 15:35:00,1.83818,1.83885,1.83742,1.83836,7000000.0
2008-09-18 15:36:00,1.83867,1.83873,1.8359,1.83741,12000000.0
2008-09-18 15:37:00,1.83497,1.83736,1.83476,1.83608,9000000.0
2008-09-18 15:38:00,1.83868,1.83928,1.83646,1.83727,10000000.0
2008-09-18 15:39:00,1.83978,1.84006,1.83782,1.83782,9000000.0
2008-09-18 15:40:00,1.84048,1.84054,1.83762,1.83778,9000000.0
2008-09-18 15:41:00,1.84028,1.84028,1.83728,1.83728,8000000.0
2008-09-18 15:42:00,1.83797,1.83879,1.83728,1.83871,9000000.0
2008-09-18 15:43:00,1.83693,1.84046,1.83693,1.84046,11000000.0
2008-09-18 15:44:00,1.84021,1.84118,1.83885,1.84118,9000000.0
2008-09-18 15:45:00,1.8401,1.84224,1.8401,1.84224,7000000.0
2008-09-18 15:46:00,1.84239,1.84239,1.84059,1.84181,7000000.0
2008-09-18 15:47:00,1.84161,1.84305,1.84089,1.8414,11000000.0
2008-09-18 15:48:00,1.84349,1.84349,1.84048,1.84048,8000000.0
2008-09-18 15:49:00,1.84124,1.84124,1.83767,1.83772,7000000.0
2008-09-18 15:50:00,1.83852,1.83991,1.83832,1.83991,9000000.0
2008-09-18 15:51:00,1.83759,1.83924,1.83699,1.83705,10000000.0
2008-09-18 15:52:00,1.83694,1.83766,1.83506,1.8361,10000000.0
2008-09-18 15:53:00,1.83695,1.83791,1.83582,1.83654,9000000.0
2008-09-18 15:54:00,1.83517,1.83568,1.83393,1.83523,10000000.0
2008-09-18 15:55:00,1.83444,1.83444,1.83212,1.83223,7000000.0
2008-09-18 15:56:00,1.83285,1.83285,1.83093,1.83093,7000000.0
2008-09-18 15:57:00,1.83046,1.83353,1.82957,1.82957,9000000.0
2008-09-18 15:58:00,1.83296,1.83296,1.82928,1.82951,7000000.0
2008-09-18 15:59:00,1.83013,1.83056,1.82593,1.82593,10000000.0
2008-09-18 16:00:00,1.82862,1.8306,1.8266,1.83011,7000000.0
2008-09-18 16:01:00,1.83137,1.83144,1.82898,1.82898,7000000.0
2008-09-18 16:02:00,1.83059,1.83077,1.82926,1.83016,7000000.0
2008-09-18 16:03:00,1.82789,1.82989,1.82779,1.82909,7000000.0
2008-09-18 16:04:00,1.82939,1.82996,1.82871,1.82984,7000000.0
2008-09-18 16:05:00,1.82932,1.83135,1.82881,1.83123,7000000.0
2008-09-18 16:06:00,1.83137,1.83171,1.82971,1.83062,8000000.0
2008-09-18 16:07:00,1.82845,1.83016,1.82754,1.82892,13000000.0
2008-09-18 16:08:00,1.8272,1.82987,1.8272,1.8294,9000000.0
2008-09-18 16:09:00,1.82774,1.8291,1.8273,1.8291,11000000.0
2008-09-18 16:10:00,1.83021,1.83111,1.82826,1.82977,8000000.0
2008-09-18 16:11:00,1.83106,1.83184,1.83008,1.83116,10000000.0
2008-09-18 16:12:00,1.82918,1.83178,1.82908,1.83178,7000000.0
2008-09-18 16:13:00,1.83044,1.83357,1.83037,1.83357,12000000.0
2008-09-18 16:14:00,1.83205,1.83289,1.83186,1.83186,11000000.0
2008-09-18 16:15:00,1.83132,1.83341,1.83132,1.83215,8000000.0
2008-09-18 16:16:00,1.83314,1.83437,1.83214,1.83353,9000000.0
2008-09-18 16:17:00,1.83364,1.834,1.83171,1.83395,9000000.0
2008-09-18 16:18:00,1.83203,1.83312,1.83145,1.83145,11000000.0
2008-09-18 16:19:00,1.8329,1.8338,1.83241,1.83274,8000000.0
2008-09-18 16:20:00,1.83228,1.83393,1.83194,1.83211,12000000.0
2008-09-18 16:21:00,1.83417,1.83417,1.83237,1.83237,12000000.0
2008-09-18 16:22:00,1.83495,1.83564,1.83308,1.83564,11000000.0
2008-09-18 16:23:00,1.83387,1.83648,1.83387,1.83648,9000000.0
2008-09-18 16:24:00,1.83463,1.83695,1.83461,1.83695,7000000.0
2008-09-18 16:25:00,1.83639,1.83639,1.8338,1.8338,8000000.0
2008-09-18 16:26:00,1.83372,1.8351,1.8336,1.8336,8000000.0
2008-09-18 16:27:00,1.8345,1.83473,1.83366,1.8338,7000000.0
2008-09-18 16:28:00,1.8349,1.8349,1.83236,1.83236,8000000.0
2008-09-18 16:29:00,1.83325,1.83366,1.83242,1.83355,7000000.0
2008-09-18 16:30:00,1.83186,1.83383,1.83161,1.83229,11000000.0
2008-09-18 16:31:00,1.83392,1.83516,1.8329,1.83387,9000000.0
2008-09-18 16:32:00,1.83356,1.83657,1.83356,1.83609,9000000.0
2008-09-18 16:33:00,1.83432,1.8359,1.83267,1.83267,8000000.0
2008-09-18 16:34:00,1.83204,1.83443,1.83201,1.83443,8000000.0
2008-09-18 16:35:00,1.83317,1.83399,1.83222,1.83279,7000000.0
2008-09-18 16:36:00,1.83304,1.83506,1.83296,1.83366,8000000.0
2008-09-18 16:37:00,1.83336,1.8356,1.83322,1.8354,7000000.0
2008-09-18 16:38:00,1.83666,1.83688,1.83431,1.83434,8000000.0
2008-09-18 16:39:00,1.83487,1.83608,1.83338,1.83338,7000000.0
2008-09-18 16:40:00,1.83576,1.83629,1.83419,1.83603,8000000.0
2008-09-18 16:41:00,1.83659,1.83776,1.83585,1.8359,11000000.0
2008-09-18 16:42:00,1.83789,1.83789,1.83581,1.83584,8000000.0
2008-09-18 16:43:00,1.83739,1.83804,1.83664,1.83804,11000000.0
2008-09-18 16:44:00,1.83623,1.83908,1.83623,1.8384,7000000.0
2008-09-18 16:45:00,1.83928,1.83966,1.83681,1.83681,7000000.0
2008-09-18 16:46:00,1.8381,1.8381,1.83684,1.83769,10000000.0
2008-09-18 16:47:00,1.83734,1.83879,1.83627,1.83879,7000000.0
2008-09-18 16:48:00,1.83883,1.83899,1.83733,1.83733,9000000.0
2008-09-18 16:49:00,1.83673,1.83887,1.8367,1.83806,8000000.0
2008-09-18 16:50:00,1.83901,1.83918,1.83757,1.83843,9000000.0
2008-09-18 16:51:00,1.83835,1.84006,1.83766,1.84006,7000000.0
2008-09-18 16:52:00,1.83778,1.84002,1.83775,1.83998,11000000.0
2008-09-18 16:53:00,1.83953,1.83953,1.83734,1.83734,10000000.0
2008-09-18 16:54:00,1.83726,1.83934,1.83719,1.83934,9000000.0
2008-09-18 16:55:00,1.83946,1.83997,1.83773,1.83773,7000000.0
2008-09-18 16:56:00,1.83861,1.84076,1.83809,1.83809,8000000.0
2008-09-18 16:57:00,1.83727,1.83895,1.83703,1.83742,8000000.0
2008-09-18 16:58:00,1.83646,1.83885,1.83643,1.83885,10000000.0
2008-09-18 16:59:00,1.83765,1.83816,1.83615,1.83647,8000000.0
2008-09-18 17:00:00,1.83755,1.83861,1.83738,1.83788,8000000.0
2008-09-18 17:01:00,1.83997,1.84006,1.83749,1.83749,8000000.0
2008-09-18 17:02:00,1.83868,1.84099,1.83868,1.84036,7000000.0
2008-09-18 17:03:00,1.84188,1.84191,1.83931,1.83931,8000000.0
2008-09-18 17:04:00,1.84111,1.84112,1.83944,1.84041,11000000.0
2008-09-18 17:05:00,1.84105,1.84208,1.83918,1.83918,10000000.0
2008-09-18 17:06:00,1.84012,1.84066,1.83913,1.83913,8000000.0
2008-09-18 17:07:00,1.8411,1.8411,1.83789,1.83789,9000000.0
2008-09-18 17:08:00,1.83944,1.84024,1.83856,1.84008,7000000.0
2008-09-18 17:09:00,1.83791,1.84107,1.83791,1.8392,9000000.0
2008-09-18 17:10:00,1.83982,1.8409,1.83928,1.8394,7000000.0
2008-09-18 17:11:00,1.84106,1.84131,1.83967,1.84131,11000000.0
2008-09-18 17:12:00,1.84018,1.84213,1.84018,1.84065,8000000.0
2008-09-18 17:13:00,1.84127,1.84221,1.84048,1.84205,11000000.0
2008-09-18 17:14:00,1.84001,1.84189,1.83972,1.84189,12000000.0
2008-09-18 17:15:00,1.84125,1.84147,1.83955,1.83955,9000000.0
2008-09-18 17:16:00,1.84023,1.84164,1.84005,1.84084,8000000.0
2008-09-18 17:17:00,1.83979,1.84046,1.8386,1.83878,8000000.0
2008-09-18 17:18:00,1.84051,1.84113,1.83955,1.83955,9000000.0
2008-09-18 17:19:00,1.84072,1.84072,1.83843,1.8403,8000000.0
2008-09-18 17:20:00,1.8398,1.84269,1.8398,1.84269,7000000.0
2008-09-18 17:21:00,1.84078,1.84292,1.84078,1.84274,7000000.0
2008-09-18 17:22:00,1.84252,1.84288,1.84122,1.84288,13000000.0
2008-09-18 17:23:00,1.84227,1.84268,1.84148,1.84268,9000000.0
2008-09-18 17:24:00,1.8402,1.843,1.84,1.843,9000000.0
2008-09-18 17:25:00,1.84289,1.84289,1.84072,1.8408,9000000.0
2008-09-18 17:26:00,1.8411,1.84192,1.83972,1.83977,10000000.0
2008-09-18 17:27:00,1.84176,1.84238,1.84024,1.84238,11000000.0
2008-09-18 17:28:00,1.8406,1.84145,1.83998,1.84103,8000000.0
2008-09-18 17:29:00,1.83866,1.84076,1.83857,1.83948,7000000.0
2008-09-18 17:30:00,1.83953,1.84092,1.83895,1.84066,7000000.0
2008-09-18 17:31:00,1.83929,1.83929,1.83739,1.83773,7000000.0
2008-09-18 17:32:00,1.8375,1.83803,1.8362,1.8377,7000000.0
2008-09-18 17:33:00,1.83738,1.83809,1.83643,1.83699,8000000.0
2008-09-18 17:34:00,1.8393,1.83939,1.83765,1.83882,7000000.0
2008-09-18 17:35:00,1.83774,1.83894,1.83743,1.83752,8000000.0
2008-09-18 17:36:00,1.83984,1.83984,1.83785,1.83952,12000000.0
2008-09-18 17:37:00,1.83845,1.83851,1.83671,1.83851,7000000.0
2008-09-18 17:38:00,1.83779,1.83808,1.83625,1.83806,7000000.0
2008-09-18 17:39:00,1.83514,1.83713,1.835,1.835,9000000.0
2008-09-18 17:40:00,1.83518,1.83607,1.83411,1.83411,7000000.0
2008-09-18 17:41:00,1.83386,1.83801,1.83378,1.83801,7000000.0
2008-09-18 17:42:00,1.83869,1.83869,1.83576,1.83593,8000000.0
2008-09-18 17:43:00,1.83705,1.84044,1.83705,1.83886,8000000.0
2008-09-18 17:44:00,1.83899,1.83962,1.8377,1.83899,8000000.0
2008-09-18 17:45:00,1.83872,1.83929,1.83749,1.83749,9000000.0
2008-09-18 17:46:00,1.83933,1.83933,1.83695,1.83736,18000000.0
2008-09-18 17:47:00,1.83807,1.83893,1.83736,1.83736,7000000.0
2008-09-18 17:48:00,1.83845,1.83912,1.83637,1.83683,9000000.0
2008-09-18 17:49:00,1.83681,1.83842,1.83673,1.83835,11000000.0
2008-09-18 17:50:00,1.83873,1.83921,1.83738,1.83769,10000000.0
2008-09-18 17:51:00,1.83865,1.8409,1.83822,1.84068,9000000.0
2008-09-18 17:52:00,1.84038,1.84141,1.83858,1.83944,9000000.0
2008-09-18 17:53:00,1.83926,1.84166,1.83917,1.84088,8000000.0
2008-09-18 17:54:00,1.84129,1.84167,1.83886,1.84066,9000000.0
2008-09-18 17:55:00,1.84088,1.8411,1.83936,1.83936,9000000.0
2008-09-18 17:56:00,1.84128,1.84128,1.83588,1.83746,8000000.0
2008-09-18 17:57:00,1.83924,1.83924,1.83813,1.83916,9000000.0
2008-09-18 17:58:00,1.8382,1.83956,1.8382,1.83864,10000000.0
2008-09-18 17:59:00,1.8408,1.84125,1.83861,1.83861,7000000.0
2008-09-18 18:00:00,1.83958,1.84095,1.83878,1.83917,11000000.0
2008-09-18 18:01:00,1.83798,1.8417,1.83798,1.8417,10000000.0
2008-09-18 18:02:00,1.84038,1.84126,1.8392,1.8392,7000000.0
2008-09-18 18:03:00,1.83977,1.84154,1.83977,1.84113,7000000.0
2008-09-18 18:04:00,1.84054,1.84211,1.84038,1.84174,7000000.0
2008-09-18 18:05:00,1.84102,1.84124,1.84,1.84045,7000000.0
2008-09-18 18:06:00,1.84261,1.84261,1.8396,1.84135,9000000.0
2008-09-18 18:07:00,1.84194,1.84194,1.84026,1.8417,8000000.0
2008-09-18 18:08:00,1.84056,1.84218,1.84056,1.84218,9000000.0
2008-09-18 18:09:00,1.84075,1.84139,1.84022,1.8413,9000000.0
2008-09-18 18:10:00,1.83953,1.84179,1.8395,1.84179,9000000.0
2008-09-18 18:11:00,1.83998,1.84198,1.83997,1.84198,9000000.0
2008-09-18 18:12:00,1.83985,1.8417,1.83982,1.8403,10000000.0
2008-09-18 18:13:00,1.83974,1.8413,1.83968,1.83973,8000000.0
2008-09-18 18:14:00,1.8394,1.84118,1.8394,1.83997,7000000.0
2008-09-18 18:15:00,1.84205,1.84224,1.83945,1.84066,9000000.0
2008-09-18 18:16:00,1.84019,1.84143,1.83953,1.8402,7000000.0
2008-09-18 18:17:00,1.84099,1.84229,1.8404,1.84065,11000000.0
2008-09-18 18:18:00,1.84053,1.84136,1.83989,1.83998,8000000.0
2008-09-18 18:19:00,1.84146,1.84211,1.84051,1.84211,7000000.0
2008-09-18 18:20:00,1.83909,1.84138,1.83909,1.84086,10000000.0
2008-09-18 18:21:00,1.83974,1.84101,1.83931,1.84101,8000000.0
2008-09-18 18:22:00,1.83963,1.84046,1.83916,1.83916,9000000.0
2008-09-18 18:23:00,1.83961,1.84249,1.83961,1.84249,7000000.0
2008-09-18 18:24:00,1.84089,1.84264,1.83823,1.83823,10000000.0
2008-09-18 18:25:00,1.83868,1.8415,1.83826,1.8415,8000000.0
2008-09-18 18:26:00,1.83955,1.84205,1.83955,1.84205,10000000.0
2008-09-18 18:27:00,1.84036,1.84147,1.84004,1.84147,10000000.0
2008-09-18 18:28:00,1.84192,1.84192,1.83983,1.84156,10000000.0
2008-09-18 18:29:00,1.84059,1.84143,1.84031,1.84031,9000000.0
2008-09-18 18:30:00,1.84058,1.84128,1.83976,1.83987,7000000.0
2008-09-18 18:31:00,1.84168,1.84271,1.83894,1.83894,8000000.0
2008-09-18 18:32:00,1.83872,1.8402,1.83763,1.83923,13000000.0
2008-09-18 18:33:00,1.84152,1.84394,1.84152,1.84283,9000000.0
2008-09-18 18:34:00,1.84171,1.84319,1.84154,1.84252,7000000.0
2008-09-18 18:35:00,1.84303,1.84453,1.84303,1.84338,7000000.0
2008-09-18 18:36:00,1.84474,1.84518,1.84363,1.84517,7000000.0
2008-09-18 18:37:00,1.84312,1.84627,1.84312,1.84444,11000000.0
2008-09-18 18:38:00,1.84507,1.84572,1.84416,1.84534,9000000.0
2008-09-18 18:39:00,1.84586,1.84636,1.84411,1.84485,8000000.0
2008-09-18 18:40:00,1.8464,1.84893,1.84589,1.84893,7000000.0
2008-09-18 18:41:00,1.84657,1.85015,1.84657,1.84948,9000000.0
2008-09-18 18:42:00,1.84979,1.85221,1.84979,1.85015,11000000.0
2008-09-18 18:43:00,1.85186,1.85201,1.84851,1.84957,10000000.0
2008-09-18 18:44:00,1.84846,1.8488,1.84578,1.84578,8000000.0
2008-09-18 18:45:00,1.84558,1.84872,1.84558,1.84872,8000000.0
2008-09-18 18:46:00,1.84774,1.85001,1.84774,1.85001,7000000.0
2008-09-18 18:47:00,1.85098,1.8514,1.84883,1.84968,8000000.0
2008-09-18 18:48:00,1.85026,1.85284,1.85003,1.85284,8000000.0
2008-09-18 18:49:00,1.85213,1.85349,1.85168,1.85334,12000000.0
2008-09-18 18:50:00,1.85399,1.85406,1.8523,1.85305,11000000.0
2008-09-18 18:51:00,1.85311,1.85519,1.85292,1.85404,8000000.0
2008-09-18 18:52:00,1.85733,1.85782,1.85546,1.85638,7000000.0
2008-09-18 18:53:00,1.85815,1.85958,1.8572,1.8572,8000000.0
2008-09-18 18:54:00,1.85855,1.85971,1.85802,1.85811,11000000.0
2008-09-18 18:55:00,1.85961,1.86009,1.85849,1.85988,7000000.0
2008-09-18 18:56:00,1.85922,1.85948,1.85686,1.85865,11000000.0
2008-09-18 18:57:00,1.85837,1.85923,1.8572,1.85923,7000000.0
2008-09-18 18:58:00,1.85718,1.86026,1.85718,1.85916,8000000.0
2008-09-18 18:59:00,1.85684,1.85811,1.85629,1.85789,8000000.0
2008-09-18 19:00:00,1.85564,1.85819,1.85564,1.85673,9000000.0
2008-09-18 19:01:00,1.85668,1.85958,1.85668,1.85958,11000000.0
2008-09-18 19:02:00,1.85899,1.86014,1.8583,1.8601,7000000.0
2008-09-18 19:03:00,1.86014,1.86014,1.85742,1.85742,10000000.0
2008-09-18 19:04:00,1.85738,1.85784,1.85602,1.85782,10000000.0
2008-09-18 19:05:00,1.8571,1.85852,1.8571,1.85736,9000000.0
2008-09-18 19:06:00,1.85716,1.85858,1.85705,1.8575,9000000.0
2008-09-18 19:07:00,1.85809,1.85809,1.85487,1.85593,7000000.0
2008-09-18 19:08:00,1.85623,1.85623,1.8501,1.8501,10000000.0
2008-09-18 19:09:00,1.84927,1.85253,1.84927,1.85077,11000000.0
2008-09-18 19:10:00,1.85138,1.85152,1.84984,1.84984,8000000.0
2008-09-18 19:11:00,1.85104,1.85104,1.84548,1.84597,8000000.0
2008-09-18 19:12:00,1.84742,1.84942,1.84598,1.84939,7000000.0
2008-09-18 19:13:00,1.84455,1.84964,1.84455,1.84964,12000000.0
2008-09-18 19:14:00,1.84476,1.84877,1.84476,1.84549,10000000.0
2008-09-18 19:15:00,1.84934,1.84934,1.84466,1.84469,10000000.0
2008-09-18 19:16:00,1.84998,1.84998,1.84598,1.84915,10000000.0
2008-09-18 19:17:00,1.85016,1.85041,1.84658,1.84977,8000000.0
2008-09-18 19:18:00,1.84957,1.84957,1.8445,1.84518,10000000.0
2008-09-18 19:19:00,1.84456,1.84803,1.84414,1.84417,9000000.0
2008-09-18 19:20:00,1.8428,1.84763,1.8428,1.84763,11000000.0
2008-09-18 19:21:00,1.84771,1.84772,1.84361,1.8464,10000000.0
2008-09-18 19:22:00,1.84543,1.84554,1.84207,1.84207,11000000.0
2008-09-18 19:23:00,1.84647,1.84647,1.84212,1.84212,8000000.0
2008-09-18 19:24:00,1.8461,1.84647,1.84246,1.84647,10000000.0
2008-09-18 19:25:00,1.84722,1.84733,1.84391,1.84594,7000000.0
2008-09-18 19:26:00,1.84282,1.84761,1.84282,1.84761,11000000.0
2008-09-18 19:27:00,1.84346,1.84742,1.84326,1.84742,10000000.0
2008-09-18 19:28:00,1.84451,1.84774,1.84406,1.84774,10000000.0
2008-09-18 19:29:00,1.84505,1.84715,1.84425,1.84425,7000000.0
2008-09-18 19:30:00,1.84711,1.84799,1.84549,1.84549,8000000.0
2008-09-18 19:31:00,1.84842,1.84866,1.84528,1.84866,8000000.0
2008-09-18 19:32:00,1.8441,1.84836,1.84377,1.84783,10000000.0
2008-09-18 19:33:00,1.8475,1.8475,1.84151,1.8439,10000000.0
2008-09-18 19:34:00,1.84215,1.84356,1.84141,1.84145,8000000.0
2008-09-18 19:35:00,1.84245,1.84326,1.84024,1.8431,8000000.0
2008-09-18 19:36:00,1.83905,1.84274,1.83828,1.84183,9000000.0
2008-09-18 19:37:00,1.84134,1.84166,1.83706,1.83706,8000000.0
2008-09-18 19:38:00,1.83576,1.84084,1.83576,1.84084,9000000.0
2008-09-18 19:39:00,1.83767,1.8394,1.83703,1.83835,9000000.0
2008-09-18 19:40:00,1.8383,1.83964,1.83691,1.83964,9000000.0
2008-09-18 19:41:00,1.83511,1.83896,1.83461,1.8385,12000000.0
2008-09-18 19:42:00,1.83389,1.8388,1.83389,1.83695,9000000.0
2008-09-18 19:43:00,1.83513,1.83552,1.83341,1.83341,7000000.0
2008-09-18 19:44:00,1.83506,1.83969,1.83479,1.83946,10000000.0
2008-09-18 19:45:00,1.84072,1.84072,1.83746,1.83989,11000000.0
2008-09-18 19:46:00,1.83931,1.84036,1.83823,1.83823,9000000.0
2008-09-18 19:47:00,1.84039,1.84081,1.83923,1.83964,7000000.0
2008-09-18 19:48:00,1.84282,1.8432,1.83861,1.83967,10000000.0
2008-09-18 19:49:00,1.83909,1.84379,1.83909,1.8401,9000000.0
2008-09-18 19:50:00,1.83904,1.84265,1.83851,1.83991,8000000.0
2008-09-18 19:51:00,1.83969,1.84146,1.83831,1.83831,7000000.0
2008-09-18 19:52:00,1.83891,1.842,1.83891,1.83976,7000000.0
2008-09-18 19:53:00,1.84149,1.84149,1.83843,1.84089,7000000.0
2008-09-18 19:54:00,1.8402,1.8402,1.83841,1.83871,7000000.0
2008-09-18 19:55:00,1.83832,1.84222,1.83816,1.84044,7000000.0
2008-09-18 19:56:00,1.83972,1.84558,1.83972,1.84558,10000000.0
2008-09-18 19:57:00,1.84092,1.846,1.84087,1.846,9000000.0
2008-09-18 19:58:00,1.84036,1.84036,1.83879,1.83907,7000000.0
2008-09-18 19:59:00,1.83866,1.8405,1.8382,1.8405,8000000.0
2008-09-18 20:00:00,1.8419,1.8419,1.83875,1.83882,7000000.0
2008-09-18 20:01:00,1.84103,1.84384,1.83997,1.84217,8000000.0
2008-09-18 20:02:00,1.84223,1.84543,1.84223,1.84543,8000000.0
2008-09-18 20:03:00,1.84219,1.8432,1.83669,1.83669,10000000.0
2008-09-18 20:04:00,1.83665,1.83968,1.83653,1.83968,10000000.0
2008-09-18 20:05:00,1.84193,1.84419,1.84019,1.8419,7000000.0
2008-09-18 20:06:00,1.84699,1.84739,1.84552,1.84587,7000000.0
2008-09-18 20:07:00,1.84857,1.84857,1.84417,1.84744,11000000.0
2008-09-18 20:08:00,1.84693,1.84693,1.84119,1.84224,8000000.0
2008-09-18 20:09:00,1.84121,1.84443,1.84121,1.84443,9000000.0
2008-09-18 20:10:00,1.84387,1.84387,1.8408,1.8408,7000000.0
2008-09-18 20:11:00,1.8423,1.84576,1.8423,1.84314,10000000.0
2008-09-18 20:12:00,1.84259,1.84704,1.84256,1.84515,8000000.0
2008-09-18 20:13:00,1.84461,1.84907,1.84461,1.84906,7000000.0
2008-09-18 20:14:00,1.84522,1.84872,1.84521,1.84872,7000000.0
2008-09-18 20:15:00,1.84945,1.85001,1.84631,1.84638,8000000.0
2008-09-18 20:16:00,1.84766,1.84909,1.84514,1.84522,8000000.0
2008-09-18 20:17:00,1.84536,1.84956,1.84513,1.84674,9000000.0
2008-09-18 20:18:00,1.8458,1.84851,1.84574,1.84634,8000000.0
2008-09-18 20:19:00,1.84622,1.8501,1.84622,1.8501,11000000.0
2008-09-18 20:20:00,1.84708,1.84816,1.84426,1.84426,11000000.0
2008-09-18 20:21:00,1.84442,1.84741,1.84442,1.84565,8000000.0
2008-09-18 20:22:00,1.84587,1.85015,1.84587,1.85015,8000000.0
2008-09-18 20:23:00,1.84669,1.84962,1.84582,1.84582,10000000.0
2008-09-18 20:24:00,1.84546,1.84884,1.84546,1.84884,7000000.0
2008-09-18 20:25:00,1.84866,1.84866,1.84561,1.84561,9000000.0
2008-09-18 20:26:00,1.8481,1.84929,1.84676,1.84929,9000000.0
2008-09-18 20:27:00,1.84598,1.84942,1.84598,1.84936,8000000.0
2008-09-18 20:28:00,1.84554,1.84897,1.84554,1.8463,10000000.0
2008-09-18 20:29:00,1.84651,1.85065,1.84651,1.85065,9000000.0
2008-09-18 20:30:00,1.85054,1.85065,1.84722,1.84722,10000000.0
2008-09-18 20:31:00,1.84644,1.84996,1.84599,1.84975,7000000.0
2008-09-18 20:32:00,1.84633,1.84959,1.84633,1.84959,9000000.0
2008-09-18 20:33:00,1.84941,1.84941,1.84545,1.84545,12000000.0
2008-09-18 20:34:00,1.8477,1.8477,1.84332,1.84332,7000000.0
2008-09-18 20:35:00,1.84534,1.84601,1.84433,1.84596,8000000.0
2008-09-18 20:36:00,1.84567,1.84567,1.84236,1.84236,11000000.0
2008-09-18 20:37:00,1.84306,1.84514,1.84306,1.84419,7000000.0
2008-09-18 20:38:00,1.8438,1.84684,1.84377,1.84684,11000000.0
2008-09-18 20:39:00,1.84423,1.84526,1.84347,1.84347,7000000.0
2008-09-18 20:40:00,1.84244,1.8442,1.84244,1.8433,7000000.0
2008-09-18 20:41:00,1.84355,1.84561,1.84325,1.84561,11000000.0
2008-09-18 20:42:00,1.84439,1.84534,1.84391,1.84391,7000000.0
2008-09-18 20:43:00,1.84658,1.84658,1.8432,1.8432,7000000.0
2008-09-18 20:44:00,1.84343,1.84453,1.8432,1.84453,8000000.0
2008-09-18 20:45:00,1.84521,1.84521,1.84364,1.84489,7000000.0
2008-09-18 20:46:00,1.84461,1.84461,1.8427,1.84429,8000000.0
2008-09-18 20:47:00,1.84196,1.84343,1.84193,1.84232,7000000.0
2008-09-18 20:48:00,1.84483,1.84542,1.84239,1.84357,10000000.0
2008-09-18 20:49:00,1.84362,1.8456,1.84345,1.84396,9000000.0
2008-09-18 20:50:00,1.84639,1.84639,1.84384,1.84441,7000000.0
2008-09-18 20:51:00,1.84274,1.84418,1.84112,1.84112,10000000.0
2008-09-18 20:52:00,1.84388,1.84388,1.84208,1.84208,7000000.0
2008-09-18 20:53:00,1.842,1.84411,1.8416,1.84411,11000000.0
2008-09-18 20:54:00,1.84151,1.84234,1.83851,1.83851,11000000.0
2008-09-18 20:55:00,1.84128,1.84134,1.83623,1.83623,8000000.0
2008-09-18 20:56:00,1.84046,1.84114,1.83703,1.83742,8000000.0
2008-09-18 20:57:00,1.84083,1.8419,1.83921,1.83921,10000000.0
2008-09-18 20:58:00,1.83962,1.84216,1.83809,1.83809,8000000.0
2008-09-18 20:59:00,1.84155,1.84161,1.83599,1.83599,8000000.0
2008-09-18 21:00:00,1.8386,1.83959,1.83672,1.83672,11000000.0
2008-09-18 21:01:00,1.84079,1.84079,1.83747,1.84029,10000000.0
2008-09-18 21:02:00,1.83765,1.84054,1.83765,1.84054,8000000.0
2008-09-18 21:03:00,1.83821,1.83903,1.83462,1.83672,8000000.0
2008-09-18 21:04:00,1.83418,1.83647,1.83245,1.83245,8000000.0
2008-09-18 21:05:00,1.83253,1.8354,1.83182,1.83499,8000000.0
2008-09-18 21:06:00,1.83225,1.83389,1.83186,1.83346,10000000.0
2008-09-18 21:07:00,1.83342,1.83342,1.82555,1.82561,9000000.0
2008-09-18 21:08:00,1.82622,1.82864,1.82459,1.82864,9000000.0
2008-09-18 21:09:00,1.82959,1.82959,1.82617,1.82617,7000000.0
2008-09-18 21:10:00,1.82474,1.82786,1.82444,1.82465,9000000.0
2008-09-18 21:11:00,1.82357,1.82714,1.8235,1.82694,12000000.0
2008-09-18 21:12:00,1.82483,1.82518,1.82323,1.82515,9000000.0
2008-09-18 21:13:00,1.82435,1.82435,1.82051,1.82051,7000000.0
2008-09-18 21:14:00,1.82197,1.82301,1.82045,1.82045,9000000.0
2008-09-18 21:15:00,1.82062,1.82153,1.81847,1.81847,8000000.0
2008-09-18 21:16:00,1.81912,1.82005,1.81695,1.81973,11000000.0
2008-09-18 21:17:00,1.8152,1.82023,1.8152,1.81841,9000000.0
2008-09-18 21:18:00,1.81777,1.82072,1.81764,1.81857,10000000.0
2008-09-18 21:19:00,1.8224,1.82243,1.81903,1.81903,11000000.0
2008-09-18 21:20:00,1.82271,1.82288,1.81911,1.81911,8000000.0
2008-09-18 21:21:00,1.81905,1.82075,1.81807,1.81812,8000000.0
2008-09-18 21:22:00,1.82042,1.82104,1.81881,1.81929,7000000.0
2008-09-18 21:23:00,1.82059,1.8211,1.8177,1.8177,11000000.0
2008-09-18 21:24:00,1.81684,1.82122,1.81664,1.82109,8000000.0
2008-09-18 21:25:00,1.81943,1.82149,1.81855,1.82149,16000000.0
2008-09-18 21:26:00,1.82059,1.82059,1.81804,1.81804,7000000.0
2008-09-18 21:27:00,1.8172,1.82069,1.81628,1.81985,12000000.0
2008-09-18 21:28:00,1.81686,1.81914,1.81686,1.81914,7000000.0
2008-09-18 21:29:00,1.82087,1.82101,1.8171,1.8206,10000000.0
2008-09-18 21:30:00,1.8213,1.82167,1.81837,1.81875,8000000.0
2008-09-18 21:31:00,1.81957,1.82057,1.81745,1.81745,9000000.0
2008-09-18 21:32:00,1.82151,1.82164,1.81724,1.81772,8000000.0
2008-09-18 21:33:00,1.8176,1.82095,1.8176,1.82087,9000000.0
2008-09-18 21:34:00,1.81855,1.82274,1.81855,1.81984,11000000.0
2008-09-18 21:35:00,1.82076,1.82211,1.82005,1.82211,9000000.0
2008-09-18 21:36:00,1.81943,1.82103,1.81823,1.82103,9000000.0
2008-09-18 21:37:00,1.81745,1.82101,1.81726,1.82082,10000000.0
2008-09-18 21:38:00,1.8165,1.82054,1.81649,1.82041,9000000.0
2008-09-18 21:39:00,1.81546,1.82011,1.81546,1.82011,11000000.0
2008-09-18 21:40:00,1.81656,1.82221,1.81656,1.82221,10000000.0
2008-09-18 21:41:00,1.81818,1.8215,1.81788,1.82123,8000000.0
2008-09-18 21:42:00,1.81867,1.82012,1.81781,1.81988,10000000.0
2008-09-18 21:43:00,1.81981,1.82012,1.81729,1.82012,9000000.0
2008-09-18 21:44:00,1.81949,1.81957,1.81732,1.81732,8000000.0
2008-09-18 21:45:00,1.81945,1.82007,1.8179,1.82007,11000000.0
2008-09-18 21:46:00,1.81767,1.81913,1.81673,1.81675,8000000.0
2008-09-18 21:47:00,1.81756,1.81897,1.81702,1.81893,8000000.0
2008-09-18 21:48:00,1.81673,1.8184,1.81641,1.81649,11000000.0
2008-09-18 21:49:00,1.81677,1.81902,1.81491,1.81491,8000000.0
2008-09-18 21:50:00,1.81378,1.81793,1.81364,1.81793,7000000.0
2008-09-18 21:51:00,1.81231,1.81581,1.81198,1.81198,9000000.0
2008-09-18 21:52:00,1.81486,1.81492,1.81128,1.81132,8000000.0
2008-09-18 21:53:00,1.81283,1.81461,1.81189,1.81461,9000000.0
2008-09-18 21:54:00,1.81534,1.81534,1.81268,1.81458,7000000.0
2008-09-18 21:55:00,1.8119,1.81439,1.81142,1.81142,8000000.0
2008-09-18 21:56:00,1.81063,1.81406,1.81061,1.81406,10000000.0
2008-09-18 21:57:00,1.81343,1.81367,1.81168,1.81367,7000000.0
2008-09-18 21:58:00,1.81061,1.81478,1.81061,1.81478,7000000.0
2008-09-18 21:59:00,1.81159,1.8146,1.81159,1.81178,10000000.0
2008-09-18 22:00:00,1.81431,1.81484,1.81261,1.81261,9000000.0
2008-09-18 22:01:00,1.81074,1.81458,1.80947,1.81267,8000000.0
2008-09-18 22:02:00,1.81188,1.81642,1.81188,1.81642,9000000.0
2008-09-18 22:03:00,1.81465,1.81693,1.81435,1.81529,11000000.0
2008-09-18 22:04:00,1.81451,1.81727,1.81451,1.81579,7000000.0
2008-09-18 22:05:00,1.81826,1.81902,1.81574,1.81902,10000000.0
2008-09-18 22:06:00,1.81701,1.81885,1.81611,1.81611,7000000.0
2008-09-18 22:07:00,1.81631,1.8194,1.81631,1.81915,7000000.0
2008-09-18 22:08:00,1.81551,1.81873,1.81534,1.81704,7000000.0
2008-09-18 22:09:00,1.81757,1.81913,1.81757,1.81913,7000000.0
2008-09-18 22:10:00,1.81653,1.82096,1.81653,1.82096,9000000.0
2008-09-18 22:11:00,1.81825,1.82063,1.81745,1.81745,8000000.0
2008-09-18 22:12:00,1.8168,1.81953,1.8168,1.8182,7000000.0
2008-09-18 22:13:00,1.81815,1.8194,1.81765,1.81858,8000000.0
2008-09-18 22:14:00,1.81586,1.8184,1.81585,1.81665,7000000.0
2008-09-18 22:15:00,1.81824,1.81854,1.81667,1.81681,8000000.0
2008-09-18 22:16:00,1.81635,1.81956,1.81626,1.81944,7000000.0
2008-09-18 22:17:00,1.81656,1.81923,1.81655,1.81923,9000000.0
2008-09-18 22:18:00,1.81687,1.81894,1.81687,1.81894,8000000.0
2008-09-18 22:19:00,1.81969,1.82208,1.81952,1.82063,8000000.0
2008-09-18 22:20:00,1.8206,1.82157,1.81987,1.81987,9000000.0
2008-09-18 22:21:00,1.82242,1.82242,1.81969,1.82052,8000000.0
2008-09-18 22:22:00,1.81903,1.8209,1.81903,1.8209,7000000.0
2008-09-18 22:23:00,1.82056,1.82166,1.82056,1.82163,7000000.0
2008-09-18 22:24:00,1.82123,1.82141,1.82037,1.82112,11000000.0
2008-09-18 22:25:00,1.82003,1.82078,1.81998,1.82073,9000000.0
2008-09-18 22:26:00,1.81974,1.82034,1.81927,1.81927,9000000.0
2008-09-18 22:27:00,1.82013,1.82016,1.81876,1.81876,7000000.0
2008-09-18 22:28:00,1.81978,1.81978,1.8188,1.81974,10000000.0
2008-09-18 22:29:00,1.81852,1.81942,1.81836,1.81836,9000000.0
2008-09-18 22:30:00,1.8193,1.82126,1.81888,1.82126,7000000.0
2008-09-18 22:31:00,1.81873,1.82004,1.81873,1.82004,7000000.0
2008-09-18 22:32:00,1.82096,1.82096,1.8187,1.82008,7000000.0
2008-09-18 22:33:00,1.81754,1.81962,1.81754,1.81833,7000000.0
2008-09-18 22:34:00,1.81791,1.82088,1.8176,1.81885,10000000.0
2008-09-18 22:35:00,1.81929,1.8211,1.81925,1.81925,7000000.0
2008-09-18 22:36:00,1.81909,1.82218,1.81909,1.82218,11000000.0
2008-09-18 22:37:00,1.82192,1.82205,1.81996,1.82205,8000000.0
2008-09-18 22:38:00,1.81954,1.82208,1.8194,1.82009,8000000.0
2008-09-18 22:39:00,1.82292,1.82294,1.82057,1.82252,10000000.0
2008-09-18 22:40:00,1.81984,1.82291,1.81984,1.82288,10000000.0
2008-09-18 22:41:00,1.82259,1.82259,1.819,1.819,11000000.0
2008-09-18 22:42:00,1.81874,1.82245,1.81862,1.82245,7000000.0
2008-09-18 22:43:00,1.81967,1.82157,1.81908,1.81908,9000000.0
2008-09-18 22:44:00,1.821,1.82135,1.81916,1.81916,11000000.0
2008-09-18 22:45:00,1.82245,1.82245,1.81908,1.81908,8000000.0
2008-09-18 22:46:00,1.82088,1.82098,1.81888,1.81888,10000000.0
2008-09-18 22:47:00,1.82157,1.82157,1.81876,1.82082,9000000.0
2008-09-18 22:48:00,1.8205,1.8205,1.81816,1.82042,9000000.0
2008-09-18 22:49:00,1.81881,1.81986,1.8179,1.8179,11000000.0
2008-09-18 22:50:00,1.82032,1.82087,1.819,1.82087,10000000.0
2008-09-18 22:51:00,1.81807,1.82031,1.81763,1.81763,11000000.0
2008-09-18 22:52:00,1.81763,1.82001,1.81763,1.81833,9000000.0
2008-09-18 22:53:00,1.82022,1.8205,1.8187,1.8187,9000000.0
2008-09-18 22:54:00,1.82135,1.82135,1.81883,1.82091,9000000.0
2008-09-18 22:55:00,1.8191,1.8214,1.8191,1.8214,7000000.0
2008-09-18 22:56:00,1.82151,1.8216,1.82141,1.82143,7000000.0
2008-09-18 22:57:00,1.82123,1.82137,1.82116,1.82117,9000000.0
2008-09-18 22:58:00,1.82118,1.8213,1.82091,1.82113,11000000.0
2008-09-18 22:59:00,1.82084,1.82121,1.81714,1.81714,11000000.0
2008-09-18 23:00:00,1.82035,1.82035,1.81795,1.81867,8000000.0
2008-09-18 23:01:00,1.81845,1.81845,1.81738,1.8184,7000000.0
2008-09-18 23:02:00,1.8188,1.8188,1.8171,1.8171,10000000.0
2008-09-18 23:03:00,1.81855,1.81858,1.81715,1.81715,10000000.0
2008-09-18 23:04:00,1.81753,1.81826,1.81753,1.81817,7000000.0
2008-09-18 23:05:00,1.81822,1.81854,1.81734,1.81854,9000000.0
2008-09-18 23:06:00,1.81851,1.81914,1.81708,1.81914,9000000.0
2008-09-18 23:07:00,1.81943,1.82135,1.81943,1.82127,11000000.0
2008-09-18 23:08:00,1.82136,1.82136,1.81952,1.81952,8000000.0
2008-09-18 23:09:00,1.82156,1.82156,1.8198,1.8198,7000000.0
2008-09-18 23:10:00,1.81957,1.82098,1.81957,1.81969,8000000.0
2008-09-18 23:11:00,1.81981,1.82091,1.81975,1.82014,9000000.0
2008-09-18 23:12:00,1.81996,1.82179,1.81988,1.82179,7000000.0
2008-09-18 23:13:00,1.81985,1.82127,1.81983,1.82127,8000000.0
2008-09-18 23:14:00,1.82173,1.82174,1.8196,1.81987,11000000.0
2008-09-18 23:15:00,1.82275,1.82275,1.8202,1.82154,9000000.0
2008-09-18 23:16:00,1.82234,1.82234,1.82066,1.82079,11000000.0
2008-09-18 23:17:00,1.82094,1.82151,1.82018,1.82135,10000000.0
2008-09-18 23:18:00,1.82183,1.82183,1.82059,1.82059,7000000.0
2008-09-18 23:19:00,1.82003,1.82036,1.81907,1.81907,10000000.0
2008-09-18 23:20:00,1.82071,1.82103,1.81848,1.81871,7000000.0
2008-09-18 23:21:00,1.82107,1.82126,1.81983,1.82065,7000000.0
2008-09-18 23:22:00,1.81904,1.82139,1.81904,1.82076,7000000.0
2008-09-18 23:23:00,1.82055,1.82139,1.82053,1.82135,7000000.0
2008-09-18 23:24:00,1.82085,1.82121,1.82045,1.82045,11000000.0
2008-09-18 23:25:00,1.81953,1.82098,1.81953,1.81984,11000000.0
2008-09-18 23:26:00,1.81926,1.82044,1.81901,1.82044,7000000.0
2008-09-18 23:27:00,1.81949,1.8202,1.81884,1.81884,7000000.0
2008-09-18 23:28:00,1.81991,1.82024,1.81932,1.82013,10000000.0
2008-09-18 23:29:00,1.82003,1.82003,1.81883,1.81989,9000000.0
2008-09-18 23:30:00,1.82156,1.82156,1.81821,1.81829,8000000.0
2008-09-18 23:31:00,1.81987,1.81987,1.81841,1.81841,9000000.0
2008-09-18 23:32:00,1.81988,1.81988,1.81834,1.81924,9000000.0
2008-09-18 23:33:00,1.81923,1.82031,1.81876,1.81932,9000000.0
2008-09-18 23:34:00,1.81893,1.82063,1.81888,1.82063,8000000.0
2008-09-18 23:35:00,1.81926,1.82046,1.81926,1.81951,7000000.0
2008-09-18 23:36:00,1.81912,1.82007,1.81877,1.81909,7000000.0
2008-09-18 23:37:00,1.81893,1.81907,1.81891,1.81894,7000000.0
2008-09-18 23:38:00,1.82015,1.82015,1.81871,1.82009,9000000.0
2008-09-18 23:39:00,1.81848,1.81974,1.81848,1.81877,8000000.0
2008-09-18 23:40:00,1.81998,1.82043,1.81898,1.82033,7000000.0
2008-09-18 23:41:00,1.81858,1.82053,1.81858,1.81936,8000000.0
2008-09-18 23:42:00,1.8203,1.82058,1.81966,1.82058,10000000.0
2008-09-18 23:44:00,1.81887,1.82033,1.81858,1.82004,8000000.0
2008-09-18 23:45:00,1.82697,1.82697,1.81964,1.82025,7000000.0
2008-09-18 23:46:00,1.81979,1.82053,1.8191,1.82053,9000000.0
2008-09-18 23:47:00,1.81926,1.82058,1.81926,1.81941,9000000.0
2008-09-18 23:48:00,1.82052,1.82072,1.81962,1.81962,10000000.0
2008-09-18 23:49:00,1.81998,1.82063,1.81965,1.82058,10000000.0
2008-09-18 23:51:00,1.81985,1.82088,1.81985,1.82069,7000000.0
2008-09-18 23:52:00,1.81939,1.82069,1.8193,1.8193,9000000.0
2008-09-18 23:53:00,1.82065,1.82094,1.81996,1.82094,10000000.0
2008-09-18 23:54:00,1.81943,1.82099,1.81943,1.81943,11000000.0
2008-09-18 23:55:00,1.82082,1.82082,1.81903,1.81903,8000000.0
2008-09-18 23:56:00,1.81927,1.82087,1.81927,1.82087,8000000.0
2008-09-18 23:58:00,1.81945,1.82053,1.81925,1.82053,8000000.0
2008-09-18 23:59:00,1.8191,1.82028,1.81905,1.81936,8000000.0
2008-09-19 00:00:00,1.83204,1.83204,1.82019,1.82097,9000000.0
2008-09-19 00:01:00,1.81953,1.8209,1.81953,1.8209,8000000.0
2008-09-19 00:02:00,1.81969,1.82125,1.81969,1.82125,9000000.0
2008-09-19 00:03:00,1.82125,1.82132,1.81988,1.82109,10000000.0
2008-09-19 00:04:00,1.81974,1.82117,1.81974,1.82117,4000000.0
2008-09-19 00:05:00,1.81987,1.82108,1.81987,1.82108,10000000.0
2008-09-19 00:06:00,1.81958,1.82133,1.81958,1.82133,8000000.0
2008-09-19 00:07:00,1.82145,1.82156,1.82122,1.82144,7000000.0
2008-09-19 00:09:00,1.81953,1.82124,1.81953,1.82124,9000000.0
2008-09-19 00:10:00,1.82011,1.82128,1.82006,1.82006,9000000.0
2008-09-19 00:11:00,1.81986,1.82152,1.81986,1.82152,7000000.0
2008-09-19 00:12:00,1.81992,1.82171,1.81992,1.82171,8000000.0
2008-09-19 00:13:00,1.82169,1.82169,1.81897,1.81897,9000000.0
2008-09-19 00:14:00,1.82032,1.82113,1.81983,1.82021,10000000.0
2008-09-19 00:15:00,1.82319,1.82319,1.82065,1.82167,8000000.0
2008-09-19 00:16:00,1.82049,1.82205,1.82049,1.82205,8000000.0
2008-09-19 00:17:00,1.82025,1.82148,1.82025,1.82026,11000000.0
2008-09-19 00:18:00,1.82136,1.82151,1.81993,1.82151,7000000.0
2008-09-19 00:19:00,1.8219,1.82206,1.82043,1.82177,9000000.0
2008-09-19 00:20:00,1.82195,1.82195,1.82047,1.82164,9000000.0
2008-09-19 00:21:00,1.81988,1.82137,1.81988,1.82137,8000000.0
2008-09-19 00:22:00,1.82015,1.8212,1.81993,1.82014,10000000.0
2008-09-19 00:24:00,1.81984,1.81996,1.81964,1.81995,11000000.0
2008-09-19 00:25:00,1.81694,1.81887,1.81694,1.8176,7000000.0
2008-09-19 00:26:00,1.81687,1.81905,1.81687,1.81705,9000000.0
2008-09-19 00:27:00,1.81961,1.81962,1.81769,1.81962,8000000.0
2008-09-19 00:28:00,1.81996,1.82011,1.8199,1.81998,7000000.0
2008-09-19 00:29:00,1.81697,1.81707,1.81692,1.81697,9000000.0
2008-09-19 00:30:00,1.83393,1.83393,1.81816,1.81816,9000000.0
2008-09-19 00:31:00,1.81757,1.81887,1.81704,1.81704,7000000.0
2008-09-19 00:32:00,1.81722,1.81833,1.81657,1.81657,7000000.0
2008-09-19 00:33:00,1.81668,1.8183,1.81626,1.81626,7000000.0
2008-09-19 00:34:00,1.81876,1.81876,1.81623,1.81838,10000000.0
2008-09-19 00:35:00,1.81789,1.81864,1.81654,1.81654,10000000.0
2008-09-19 00:36:00,1.81896,1.81896,1.81649,1.81854,9000000.0
2008-09-19 00:37:00,1.81856,1.81856,1.81622,1.81622,11000000.0
2008-09-19 00:38:00,1.81766,1.81781,1.81613,1.81781,7000000.0
2008-09-19 00:39:00,1.81713,1.81713,1.81478,1.81478,7000000.0
2008-09-19 00:40:00,1.817,1.817,1.81396,1.81396,9000000.0
2008-09-19 00:41:00,1.81444,1.81607,1.81444,1.81607,7000000.0
2008-09-19 00:42:00,1.81416,1.81582,1.81383,1.81383,9000000.0
2008-09-19 00:43:00,1.81422,1.81536,1.81358,1.81358,8000000.0
2008-09-19 00:44:00,1.81593,1.81603,1.81428,1.81603,7000000.0
2008-09-19 00:45:00,1.82962,1.82962,1.81439,1.81439,15000000.0
2008-09-19 00:46:00,1.81637,1.81663,1.81478,1.81478,8000000.0
2008-09-19 00:47:00,1.81433,1.81651,1.81433,1.81475,9000000.0
2008-09-19 00:48:00,1.8176,1.81765,1.8149,1.8149,7000000.0
2008-09-19 00:49:00,1.81836,1.81836,1.81534,1.81534,9000000.0
2008-09-19 00:50:00,1.81633,1.81733,1.81527,1.81527,8000000.0
2008-09-19 00:51:00,1.81545,1.81742,1.8154,1.81627,7000000.0
2008-09-19 00:52:00,1.81823,1.81823,1.81567,1.81567,8000000.0
2008-09-19 00:53:00,1.81531,1.81822,1.81531,1.81822,7000000.0
2008-09-19 00:54:00,1.81593,1.81682,1.81548,1.81661,7000000.0
2008-09-19 00:55:00,1.81689,1.81709,1.81449,1.81709,24000000.0
2008-09-19 00:56:00,1.81494,1.81674,1.81474,1.81674,10000000.0
2008-09-19 00:57:00,1.81644,1.81644,1.81358,1.81576,10000000.0
2008-09-19 00:58:00,1.81632,1.81632,1.81383,1.8158,9000000.0
2008-09-19 00:59:00,1.81642,1.81642,1.813,1.81328,8000000.0
2008-09-19 01:00:00,1.82862,1.82862,1.81318,1.81318,9000000.0
2008-09-19 01:01:00,1.81363,1.81625,1.81363,1.81625,28000000.0
2008-09-19 01:02:00,1.81625,1.81625,1.81345,1.81346,7000000.0
2008-09-19 01:04:00,1.81566,1.81599,1.81383,1.81383,10000000.0
2008-09-19 01:05:00,1.81586,1.81593,1.81425,1.81425,8000000.0
2008-09-19 01:06:00,1.81589,1.8159,1.81379,1.81379,11000000.0
2008-09-19 01:07:00,1.81608,1.81608,1.81412,1.81412,7000000.0
2008-09-19 01:08:00,1.81695,1.81695,1.81415,1.81415,11000000.0
2008-09-19 01:09:00,1.81625,1.81625,1.81407,1.81407,7000000.0
2008-09-19 01:10:00,1.81649,1.81649,1.81412,1.81412,9000000.0
2008-09-19 01:11:00,1.81497,1.81658,1.81486,1.81486,7000000.0
2008-09-19 01:12:00,1.81687,1.81762,1.8154,1.81754,8000000.0
2008-09-19 01:13:00,1.81771,1.81771,1.81503,1.81503,10000000.0
2008-09-19 01:14:00,1.81591,1.81689,1.81516,1.81516,8000000.0
2008-09-19 01:15:00,1.8299,1.8299,1.81459,1.81459,8000000.0
2008-09-19 01:16:00,1.81529,1.81701,1.81488,1.81488,10000000.0
2008-09-19 01:17:00,1.81727,1.81727,1.81504,1.81504,5000000.0
2008-09-19 01:18:00,1.81775,1.81775,1.81539,1.81539,9000000.0
2008-09-19 01:19:00,1.81725,1.81725,1.81468,1.81468,7000000.0
2008-09-19 01:20:00,1.8172,1.8172,1.81464,1.81477,9000000.0
2008-09-19 01:21:00,1.81739,1.81739,1.81503,1.81503,10000000.0
2008-09-19 01:23:00,1.81701,1.81737,1.81605,1.81605,8000000.0
2008-09-19 01:24:00,1.81784,1.81804,1.81625,1.81625,8000000.0
2008-09-19 01:25:00,1.81897,1.81897,1.81595,1.81628,8000000.0
2008-09-19 01:26:00,1.81651,1.81927,1.81651,1.81927,8000000.0
2008-09-19 01:27:00,1.81942,1.81942,1.81689,1.81689,9000000.0
2008-09-19 01:28:00,1.81917,1.81932,1.81713,1.81713,24000000.0
2008-09-19 01:29:00,1.81899,1.81899,1.8173,1.8173,11000000.0
2008-09-19 01:30:00,1.82173,1.83044,1.81986,1.81986,8000000.0
2008-09-19 01:31:00,1.81763,1.81853,1.8165,1.8165,7000000.0
2008-09-19 01:32:00,1.81701,1.81766,1.8155,1.81585,8000000.0
2008-09-19 01:33:00,1.81792,1.81795,1.8168,1.8168,7000000.0
2008-09-19 01:34:00,1.81877,1.81877,1.81644,1.81845,35000000.0
2008-09-19 01:35:00,1.81846,1.81846,1.8161,1.8161,7000000.0
2008-09-19 01:36:00,1.81576,1.81836,1.81576,1.81836,7000000.0
2008-09-19 01:37:00,1.81753,1.81849,1.81673,1.81844,7000000.0
2008-09-19 01:38:00,1.8185,1.8185,1.81503,1.81503,11000000.0
2008-09-19 01:39:00,1.81488,1.81696,1.81449,1.81449,10000000.0
2008-09-19 01:40:00,1.81351,1.81564,1.81277,1.81549,10000000.0
2008-09-19 01:41:00,1.81495,1.8157,1.81419,1.81419,8000000.0
2008-09-19 01:42:00,1.81645,1.81654,1.81381,1.81381,9000000.0
2008-09-19 01:43:00,1.81387,1.81576,1.8137,1.8137,9000000.0
2008-09-19 01:44:00,1.81555,1.81555,1.81357,1.81357,7000000.0
2008-09-19 01:45:00,1.81864,1.81864,1.81257,1.81257,10000000.0
2008-09-19 01:46:00,1.81435,1.81435,1.81267,1.81267,7000000.0
2008-09-19 01:47:00,1.81437,1.81501,1.81339,1.81476,9000000.0
2008-09-19 01:48:00,1.81468,1.81468,1.81205,1.81463,10000000.0
2008-09-19 01:49:00,1.81248,1.81383,1.81248,1.81383,7000000.0
2008-09-19 01:50:00,1.81404,1.81426,1.81215,1.81426,8000000.0
2008-09-19 01:51:00,1.81136,1.81454,1.81124,1.8145,9000000.0
2008-09-19 01:52:00,1.81454,1.81454,1.8118,1.81192,7000000.0
2008-09-19 01:53:00,1.81395,1.81395,1.8116,1.8116,11000000.0
2008-09-19 01:54:00,1.81361,1.81361,1.81148,1.81148,7000000.0
2008-09-19 01:55:00,1.81379,1.81404,1.81282,1.81404,9000000.0
2008-09-19 01:56:00,1.81426,1.81426,1.81182,1.81182,11000000.0
2008-09-19 01:57:00,1.81235,1.81375,1.81223,1.81223,7000000.0
2008-09-19 01:58:00,1.81423,1.81489,1.81301,1.81303,10000000.0
2008-09-19 02:01:00,1.81386,1.81494,1.81312,1.81317,7000000.0
2008-09-19 02:02:00,1.81357,1.81567,1.81349,1.81349,9000000.0
2008-09-19 02:03:00,1.81605,1.81605,1.81341,1.81512,9000000.0
2008-09-19 02:04:00,1.81252,1.8144,1.8122,1.81246,8000000.0
2008-09-19 02:05:00,1.8142,1.8142,1.81288,1.81288,7000000.0
2008-09-19 02:06:00,1.81493,1.81541,1.81268,1.8128,7000000.0
2008-09-19 02:07:00,1.8152,1.8152,1.81295,1.81297,10000000.0
2008-09-19 02:08:00,1.8143,1.8151,1.81361,1.8151,10000000.0
2008-09-19 02:09:00,1.81494,1.81494,1.81287,1.81287,9000000.0
2008-09-19 02:10:00,1.81543,1.81547,1.81292,1.81292,11000000.0
2008-09-19 02:11:00,1.81538,1.81538,1.81257,1.81257,7000000.0
2008-09-19 02:12:00,1.81434,1.81434,1.81304,1.81304,7000000.0
2008-09-19 02:13:00,1.81228,1.81446,1.81228,1.81274,9000000.0
2008-09-19 02:14:00,1.81462,1.81489,1.81335,1.81489,7000000.0
2008-09-19 02:15:00,1.82729,1.82729,1.81223,1.81223,9000000.0
2008-09-19 02:16:00,1.81501,1.81501,1.81241,1.81241,8000000.0
2008-09-19 02:17:00,1.81327,1.8151,1.81327,1.8151,7000000.0
2008-09-19 02:18:00,1.81262,1.81469,1.81262,1.81273,15000000.0
2008-09-19 02:19:00,1.81496,1.81496,1.8122,1.8122,20000000.0
2008-09-19 02:20:00,1.81246,1.81367,1.81246,1.81367,7000000.0
2008-09-19 02:21:00,1.81221,1.81311,1.81111,1.81111,7000000.0
2008-09-19 02:22:00,1.81311,1.81311,1.80942,1.80947,8000000.0
2008-09-19 02:23:00,1.8103,1.81113,1.80868,1.8102,8000000.0
2008-09-19 02:24:00,1.81014,1.81445,1.80938,1.81337,11000000.0
2008-09-19 02:25:00,1.81372,1.81631,1.81372,1.81631,9000000.0
2008-09-19 02:26:00,1.81633,1.81633,1.81338,1.81338,7000000.0
2008-09-19 02:27:00,1.81478,1.81478,1.81252,1.81384,7000000.0
2008-09-19 02:28:00,1.81145,1.81321,1.81035,1.81051,24000000.0
2008-09-19 02:29:00,1.81304,1.81339,1.81069,1.8132,10000000.0
2008-09-19 02:30:00,1.8164,1.8164,1.81064,1.81293,10000000.0
2008-09-19 02:31:00,1.80985,1.8123,1.80951,1.80963,9000000.0
2008-09-19 02:32:00,1.81223,1.81223,1.80909,1.80942,8000000.0
2008-09-19 02:33:00,1.8093,1.81157,1.8093,1.8097,9000000.0
2008-09-19 02:34:00,1.80964,1.81183,1.80727,1.8079,28000000.0
2008-09-19 02:35:00,1.81006,1.81105,1.80892,1.80967,7000000.0
2008-09-19 02:36:00,1.8107,1.81112,1.80848,1.81112,10000000.0
2008-09-19 02:37:00,1.81292,1.81334,1.8111,1.8111,10000000.0
2008-09-19 02:38:00,1.81215,1.81322,1.8109,1.81172,8000000.0
2008-09-19 02:39:00,1.80971,1.81056,1.80626,1.80628,11000000.0
2008-09-19 02:40:00,1.80877,1.80877,1.80653,1.80707,7000000.0
2008-09-19 02:41:00,1.8095,1.80954,1.80611,1.80811,11000000.0
2008-09-19 02:42:00,1.80778,1.81272,1.8069,1.8127,9000000.0
2008-09-19 02:43:00,1.81087,1.81089,1.80682,1.80682,9000000.0
2008-09-19 02:44:00,1.80778,1.81112,1.80609,1.81112,7000000.0
2008-09-19 02:45:00,1.81494,1.81494,1.80551,1.80551,11000000.0
2008-09-19 02:46:00,1.80743,1.81158,1.80647,1.80991,10000000.0
2008-09-19 02:47:00,1.80867,1.81246,1.8078,1.81246,8000000.0
2008-09-19 02:48:00,1.812,1.81295,1.81127,1.81127,8000000.0
2008-09-19 02:49:00,1.81364,1.81365,1.8113,1.81134,8000000.0
2008-09-19 02:50:00,1.8117,1.81338,1.81128,1.81338,11000000.0
2008-09-19 02:51:00,1.81101,1.81399,1.8109,1.81399,6000000.0
2008-09-19 02:52:00,1.8136,1.8136,1.81179,1.81179,7000000.0
2008-09-19 02:53:00,1.81216,1.81368,1.81202,1.81368,9000000.0
2008-09-19 02:54:00,1.81378,1.81378,1.81086,1.81121,10000000.0
2008-09-19 02:55:00,1.81341,1.81341,1.81042,1.81042,10000000.0
2008-09-19 02:56:00,1.81246,1.81246,1.81105,1.81105,8000000.0
2008-09-19 02:57:00,1.81126,1.81204,1.81085,1.81176,8000000.0
2008-09-19 02:58:00,1.81143,1.81143,1.80552,1.80693,8000000.0
2008-09-19 02:59:00,1.80784,1.80858,1.80342,1.80348,8000000.0
2008-09-19 03:00:00,1.80928,1.80928,1.80446,1.80623,9000000.0
2008-09-19 03:01:00,1.80669,1.80903,1.80525,1.80617,24000000.0
2008-09-19 03:02:00,1.80829,1.80829,1.80556,1.80556,7000000.0
2008-09-19 03:03:00,1.80576,1.80756,1.80544,1.80544,8000000.0
2008-09-19 03:04:00,1.805,1.80743,1.80486,1.80743,7000000.0
2008-09-19 03:05:00,1.80732,1.80732,1.80436,1.80445,8000000.0
2008-09-19 03:06:00,1.80631,1.80738,1.80526,1.80738,7000000.0
2008-09-19 03:07:00,1.80675,1.80675,1.80242,1.80467,35000000.0
2008-09-19 03:08:00,1.80402,1.8067,1.8022,1.8067,7000000.0
2008-09-19 03:09:00,1.80827,1.80878,1.80557,1.80557,10000000.0
2008-09-19 03:10:00,1.80868,1.80868,1.8011,1.80121,11000000.0
2008-09-19 03:11:00,1.80519,1.80657,1.80027,1.80027,8000000.0
2008-09-19 03:12:00,1.80381,1.80381,1.79898,1.79898,7000000.0
2008-09-19 03:13:00,1.80142,1.80142,1.79983,1.79983,7000000.0
2008-09-19 03:14:00,1.80189,1.80196,1.79929,1.79932,8000000.0
2008-09-19 03:15:00,1.80485,1.80485,1.80031,1.80202,9000000.0
2008-09-19 03:16:00,1.79934,1.8017,1.79934,1.79986,9000000.0
2008-09-19 03:17:00,1.80172,1.80299,1.80083,1.80299,7000000.0
2008-09-19 03:18:00,1.80305,1.80306,1.8008,1.80231,10000000.0
2008-09-19 03:19:00,1.79978,1.80629,1.79978,1.80553,7000000.0
2008-09-19 03:20:00,1.80455,1.80455,1.80122,1.80284,10000000.0
2008-09-19 03:21:00,1.80289,1.80289,1.80083,1.80083,10000000.0
2008-09-19 03:22:00,1.80309,1.80309,1.80072,1.80072,8000000.0
2008-09-19 03:23:00,1.80236,1.80319,1.80106,1.80106,11000000.0
2008-09-19 03:24:00,1.80405,1.80405,1.80128,1.80134,7000000.0
2008-09-19 03:25:00,1.80115,1.80402,1.80115,1.80402,7000000.0
2008-09-19 03:26:00,1.80066,1.80337,1.80066,1.80143,11000000.0
2008-09-19 03:27:00,1.80327,1.80327,1.80139,1.80326,7000000.0
2008-09-19 03:28:00,1.80345,1.80389,1.80159,1.80389,9000000.0
2008-09-19 03:29:00,1.80393,1.80394,1.80194,1.80194,11000000.0
2008-09-19 03:30:00,1.8067,1.8067,1.80194,1.802,7000000.0
2008-09-19 03:31:00,1.80296,1.80429,1.80248,1.80269,10000000.0
2008-09-19 03:32:00,1.8033,1.80515,1.80304,1.80304,10000000.0
2008-09-19 03:33:00,1.80352,1.80457,1.80338,1.80338,5000000.0
2008-09-19 03:34:00,1.80335,1.80459,1.80297,1.80458,10000000.0
2008-09-19 03:35:00,1.80478,1.80478,1.80257,1.80257,10000000.0
2008-09-19 03:36:00,1.8023,1.80531,1.8023,1.80531,8000000.0
2008-09-19 03:37:00,1.80495,1.81055,1.80324,1.81055,11000000.0
2008-09-19 03:38:00,1.80954,1.80954,1.80508,1.80508,7000000.0
2008-09-19 03:39:00,1.80513,1.80822,1.80513,1.8077,7000000.0
2008-09-19 03:40:00,1.80952,1.81031,1.80515,1.80812,9000000.0
2008-09-19 03:41:00,1.81114,1.81114,1.80974,1.80974,7000000.0
2008-09-19 03:42:00,1.81183,1.81183,1.80934,1.80934,9000000.0
2008-09-19 03:43:00,1.81207,1.81216,1.80473,1.80473,8000000.0
2008-09-19 03:44:00,1.80773,1.80773,1.80381,1.80381,7000000.0
2008-09-19 03:45:00,1.81005,1.81006,1.80962,1.81005,10000000.0
2008-09-19 03:46:00,1.80596,1.80596,1.80376,1.80376,8000000.0
2008-09-19 03:47:00,1.80457,1.80636,1.80457,1.80516,6000000.0
2008-09-19 03:48:00,1.80755,1.80755,1.80538,1.80706,9000000.0
2008-09-19 03:49:00,1.80745,1.80745,1.80513,1.80513,11000000.0
2008-09-19 03:50:00,1.80651,1.80651,1.80463,1.80463,8000000.0
2008-09-19 03:51:00,1.80687,1.80687,1.80428,1.80622,11000000.0
2008-09-19 03:52:00,1.80614,1.80681,1.80517,1.80681,9000000.0
2008-09-19 03:53:00,1.80507,1.80684,1.80484,1.80684,11000000.0
2008-09-19 03:54:00,1.80632,1.80632,1.80435,1.80437,7000000.0
2008-09-19 03:55:00,1.80678,1.80678,1.80485,1.80669,10000000.0
2008-09-19 03:56:00,1.80625,1.80625,1.80476,1.80476,7000000.0
2008-09-19 03:57:00,1.80634,1.80634,1.80399,1.80522,10000000.0
2008-09-19 03:58:00,1.80648,1.80721,1.80326,1.80326,10000000.0
2008-09-19 03:59:00,1.80459,1.80928,1.80406,1.80928,8000000.0
2008-09-19 04:00:00,1.80669,1.80837,1.80615,1.80837,11000000.0
2008-09-19 04:01:00,1.80853,1.80853,1.80524,1.80763,11000000.0
2008-09-19 04:02:00,1.80799,1.80799,1.80451,1.80453,7000000.0
2008-09-19 04:03:00,1.80512,1.80669,1.80452,1.80669,11000000.0
2008-09-19 04:04:00,1.80407,1.806,1.80396,1.80441,7000000.0
2008-09-19 04:05:00,1.80582,1.80606,1.80413,1.80413,9000000.0
2008-09-19 04:06:00,1.80597,1.80863,1.80495,1.80863,11000000.0
2008-09-19 04:07:00,1.80854,1.80925,1.80709,1.80925,7000000.0
2008-09-19 04:08:00,1.80745,1.8091,1.80745,1.8091,10000000.0
2008-09-19 04:09:00,1.80935,1.80935,1.8049,1.8049,8000000.0
2008-09-19 04:10:00,1.80464,1.80761,1.80464,1.80761,8000000.0
2008-09-19 04:11:00,1.80609,1.8071,1.80534,1.80534,10000000.0
2008-09-19 04:12:00,1.80805,1.80818,1.80581,1.80581,7000000.0
2008-09-19 04:13:00,1.80724,1.80767,1.80558,1.80558,9000000.0
2008-09-19 04:14:00,1.80713,1.80734,1.80594,1.80734,7000000.0
2008-09-19 04:15:00,1.81751,1.81751,1.80723,1.80723,5000000.0
2008-09-19 04:16:00,1.80748,1.80787,1.80602,1.80602,11000000.0
2008-09-19 04:17:00,1.80799,1.80799,1.80634,1.80793,8000000.0
2008-09-19 04:18:00,1.80799,1.80799,1.8055,1.8055,7000000.0
2008-09-19 04:19:00,1.80732,1.80874,1.80686,1.80874,8000000.0
2008-09-19 04:20:00,1.80828,1.80846,1.80685,1.80846,7000000.0
2008-09-19 04:21:00,1.80816,1.80883,1.80719,1.80877,8000000.0
2008-09-19 04:22:00,1.80596,1.80818,1.80596,1.80632,10000000.0
2008-09-19 04:23:00,1.80848,1.80848,1.80606,1.80786,11000000.0
2008-09-19 04:24:00,1.80783,1.80783,1.80543,1.80546,9000000.0
2008-09-19 04:25:00,1.80779,1.80779,1.80557,1.80557,11000000.0
2008-09-19 04:26:00,1.80585,1.80671,1.8045,1.80453,9000000.0
2008-09-19 04:27:00,1.80666,1.80666,1.80466,1.80653,9000000.0
2008-09-19 04:28:00,1.806,1.806,1.80241,1.80241,7000000.0
2008-09-19 04:29:00,1.80491,1.80491,1.80201,1.80201,8000000.0
2008-09-19 04:30:00,1.81614,1.81614,1.80243,1.80243,9000000.0
2008-09-19 04:31:00,1.80434,1.8063,1.80366,1.8063,8000000.0
2008-09-19 04:32:00,1.80447,1.8052,1.8035,1.80469,8000000.0
2008-09-19 04:33:00,1.80437,1.80437,1.80166,1.80166,7000000.0
2008-09-19 04:34:00,1.80393,1.8045,1.80221,1.8045,8000000.0
2008-09-19 04:35:00,1.80417,1.80417,1.80287,1.80287,7000000.0
2008-09-19 04:36:00,1.80423,1.80423,1.80182,1.80182,8000000.0
2008-09-19 04:37:00,1.80405,1.8042,1.80242,1.8042,8000000.0
2008-09-19 04:38:00,1.80465,1.80465,1.80221,1.80221,11000000.0
2008-09-19 04:39:00,1.80488,1.80507,1.80256,1.80256,11000000.0
2008-09-19 04:40:00,1.80521,1.80521,1.80284,1.80284,8000000.0
2008-09-19 04:41:00,1.80487,1.80513,1.8036,1.80513,6000000.0
2008-09-19 04:42:00,1.80598,1.80598,1.80333,1.80336,7000000.0
2008-09-19 04:43:00,1.80418,1.806,1.80418,1.80422,7000000.0
2008-09-19 04:44:00,1.80444,1.80609,1.80386,1.80403,10000000.0
2008-09-19 04:45:00,1.81032,1.81464,1.80579,1.80641,9000000.0
2008-09-19 04:46:00,1.80705,1.80705,1.80351,1.80351,10000000.0
2008-09-19 04:47:00,1.80304,1.80556,1.80297,1.80552,10000000.0
2008-09-19 04:48:00,1.80366,1.80453,1.80291,1.80291,7000000.0
2008-09-19 04:49:00,1.80294,1.80507,1.80294,1.8031,10000000.0
2008-09-19 04:50:00,1.803,1.80515,1.80295,1.80416,7000000.0
2008-09-19 04:51:00,1.8037,1.80537,1.80368,1.80433,7000000.0
2008-09-19 04:52:00,1.80689,1.80704,1.80503,1.8069,8000000.0
2008-09-19 04:53:00,1.80454,1.80683,1.80454,1.80485,11000000.0
2008-09-19 04:54:00,1.80692,1.80692,1.80497,1.80649,9000000.0
2008-09-19 04:55:00,1.80679,1.80679,1.8041,1.8041,7000000.0
2008-09-19 04:56:00,1.80635,1.8066,1.8046,1.8066,8000000.0
2008-09-19 04:57:00,1.8069,1.80699,1.80452,1.80452,7000000.0
2008-09-19 04:58:00,1.8072,1.80731,1.80512,1.80512,10000000.0
2008-09-19 04:59:00,1.80685,1.80685,1.80539,1.80539,8000000.0
2008-09-19 05:00:00,1.81692,1.81692,1.80651,1.8073,7000000.0
2008-09-19 05:01:00,1.80725,1.80761,1.80551,1.80761,9000000.0
2008-09-19 05:02:00,1.80755,1.80755,1.80555,1.80732,11000000.0
2008-09-19 05:03:00,1.80697,1.80736,1.80546,1.80546,10000000.0
2008-09-19 05:04:00,1.80769,1.80769,1.80522,1.80524,9000000.0
2008-09-19 05:05:00,1.80688,1.80729,1.8059,1.80729,10000000.0
2008-09-19 05:06:00,1.80709,1.80709,1.80446,1.80624,11000000.0
2008-09-19 05:07:00,1.80592,1.80596,1.80419,1.80419,11000000.0
2008-09-19 05:08:00,1.80431,1.80608,1.80407,1.80407,11000000.0
2008-09-19 05:09:00,1.80578,1.80595,1.80455,1.80595,11000000.0
2008-09-19 05:10:00,1.80552,1.80552,1.80372,1.80372,7000000.0
2008-09-19 05:11:00,1.80401,1.80596,1.804,1.80596,8000000.0
2008-09-19 05:12:00,1.80581,1.80581,1.80348,1.80348,8000000.0
2008-09-19 05:13:00,1.80395,1.80514,1.80381,1.80514,7000000.0
2008-09-19 05:14:00,1.80566,1.80566,1.80342,1.80342,9000000.0
2008-09-19 05:15:00,1.80912,1.8133,1.80295,1.80295,8000000.0
2008-09-19 05:16:00,1.80478,1.80545,1.80379,1.80545,7000000.0
2008-09-19 05:17:00,1.80355,1.80447,1.80278,1.80278,7000000.0
2008-09-19 05:18:00,1.8046,1.80534,1.80326,1.80534,8000000.0
2008-09-19 05:19:00,1.8025,1.80442,1.8025,1.80266,10000000.0
2008-09-19 05:20:00,1.80325,1.8043,1.80278,1.80278,11000000.0
2008-09-19 05:21:00,1.80514,1.80514,1.80264,1.80264,11000000.0
2008-09-19 05:22:00,1.80496,1.80496,1.80265,1.80265,10000000.0
2008-09-19 05:23:00,1.80449,1.80449,1.80147,1.80356,10000000.0
2008-09-19 05:24:00,1.80346,1.80358,1.80134,1.80134,11000000.0
2008-09-19 05:25:00,1.80355,1.80367,1.80075,1.80075,11000000.0
2008-09-19 05:26:00,1.80136,1.80257,1.80109,1.80257,8000000.0
2008-09-19 05:27:00,1.80285,1.803,1.80095,1.803,9000000.0
2008-09-19 05:28:00,1.80116,1.8038,1.80116,1.8038,8000000.0
2008-09-19 05:29:00,1.80356,1.80356,1.80134,1.80134,10000000.0
2008-09-19 05:30:00,1.8057,1.8057,1.80112,1.80112,7000000.0
2008-09-19 05:31:00,1.80317,1.80325,1.80159,1.80325,9000000.0
2008-09-19 05:32:00,1.80181,1.80275,1.80124,1.80124,8000000.0
2008-09-19 05:33:00,1.80296,1.80357,1.80193,1.80357,7000000.0
2008-09-19 05:34:00,1.80326,1.80326,1.80139,1.8031,11000000.0
2008-09-19 05:35:00,1.80267,1.80294,1.80141,1.80141,9000000.0
2008-09-19 05:36:00,1.8034,1.80388,1.80187,1.80187,11000000.0
2008-09-19 05:37:00,1.8043,1.80434,1.8038,1.80434,7000000.0
2008-09-19 05:38:00,1.80153,1.80334,1.80153,1.80215,7000000.0
2008-09-19 05:39:00,1.80382,1.80382,1.80172,1.80175,8000000.0
2008-09-19 05:41:00,1.80162,1.80409,1.80162,1.80409,7000000.0
2008-09-19 05:42:00,1.804,1.804,1.8017,1.8017,9000000.0
2008-09-19 05:43:00,1.80389,1.80389,1.80181,1.80181,10000000.0
2008-09-19 05:44:00,1.80374,1.80455,1.80277,1.80445,8000000.0
2008-09-19 05:45:00,1.80468,1.81525,1.80468,1.80626,9000000.0
2008-09-19 05:46:00,1.80433,1.80464,1.80258,1.80464,10000000.0
2008-09-19 05:47:00,1.80225,1.80409,1.80221,1.80268,8000000.0
2008-09-19 05:48:00,1.80426,1.80426,1.80236,1.80238,7000000.0
2008-09-19 05:49:00,1.80449,1.80449,1.80232,1.80232,9000000.0
2008-09-19 05:50:00,1.80436,1.80436,1.80277,1.80277,10000000.0
2008-09-19 05:51:00,1.80538,1.8054,1.80282,1.80282,8000000.0
2008-09-19 05:52:00,1.80277,1.80527,1.80263,1.80527,7000000.0
2008-09-19 05:53:00,1.80517,1.80522,1.8025,1.8025,9000000.0
2008-09-19 05:54:00,1.80524,1.80536,1.80357,1.80497,7000000.0
2008-09-19 05:55:00,1.8058,1.8058,1.80334,1.80497,11000000.0
2008-09-19 05:56:00,1.80504,1.80504,1.80325,1.80325,7000000.0
2008-09-19 05:57:00,1.80541,1.80555,1.80285,1.80285,7000000.0
2008-09-19 05:58:00,1.80552,1.80552,1.80309,1.80309,11000000.0
2008-09-19 05:59:00,1.80487,1.80487,1.80362,1.80362,7000000.0
2008-09-19 06:00:00,1.80936,1.81376,1.80331,1.80331,8000000.0
2008-09-19 06:01:00,1.80376,1.80628,1.80376,1.80628,8000000.0
2008-09-19 06:02:00,1.80442,1.80625,1.80423,1.80423,10000000.0
2008-09-19 06:03:00,1.80569,1.80595,1.80419,1.80419,10000000.0
2008-09-19 06:04:00,1.80573,1.80573,1.80416,1.80416,8000000.0
2008-09-19 06:05:00,1.80531,1.80607,1.80385,1.80385,8000000.0
2008-09-19 06:06:00,1.8052,1.80559,1.80369,1.80369,10000000.0
2008-09-19 06:07:00,1.80517,1.80517,1.80171,1.80171,9000000.0
2008-09-19 06:08:00,1.80331,1.80375,1.80209,1.80209,9000000.0
2008-09-19 06:09:00,1.80034,1.80224,1.80034,1.80052,8000000.0
2008-09-19 06:10:00,1.80013,1.80217,1.7999,1.80104,8000000.0
2008-09-19 06:11:00,1.80253,1.80269,1.80116,1.80269,7000000.0
2008-09-19 06:12:00,1.80317,1.80317,1.80071,1.80185,8000000.0
2008-09-19 06:13:00,1.80286,1.80303,1.7986,1.7986,9000000.0
2008-09-19 06:14:00,1.79871,1.80084,1.79822,1.80084,8000000.0
2008-09-19 06:15:00,1.80351,1.80351,1.80037,1.80142,7000000.0
2008-09-19 06:16:00,1.80083,1.80083,1.79961,1.80082,10000000.0
2008-09-19 06:17:00,1.80095,1.80095,1.79906,1.8003,8000000.0
2008-09-19 06:18:00,1.80049,1.80049,1.79294,1.79294,10000000.0
2008-09-19 06:19:00,1.79577,1.79577,1.79234,1.79238,8000000.0
2008-09-19 06:20:00,1.79462,1.79462,1.79336,1.79336,7000000.0
2008-09-19 06:21:00,1.79561,1.79568,1.79352,1.79499,9000000.0
2008-09-19 06:22:00,1.79323,1.79618,1.79323,1.79618,7000000.0
2008-09-19 06:23:00,1.79432,1.7964,1.79432,1.7964,7000000.0
2008-09-19 06:24:00,1.79648,1.79648,1.79367,1.79367,9000000.0
2008-09-19 06:25:00,1.79521,1.79536,1.79385,1.79525,7000000.0
2008-09-19 06:26:00,1.79485,1.79485,1.79211,1.79371,11000000.0
2008-09-19 06:27:00,1.79407,1.79407,1.79153,1.79153,11000000.0
2008-09-19 06:28:00,1.79196,1.79387,1.79196,1.79387,7000000.0
2008-09-19 06:29:00,1.79339,1.79362,1.79176,1.79176,10000000.0
2008-09-19 06:30:00,1.79652,1.79652,1.79142,1.79142,9000000.0
2008-09-19 06:31:00,1.79104,1.79312,1.79085,1.79312,8000000.0
2008-09-19 06:32:00,1.79319,1.79365,1.79094,1.79094,7000000.0
2008-09-19 06:33:00,1.79107,1.79317,1.79107,1.7912,11000000.0
2008-09-19 06:34:00,1.79315,1.79324,1.792,1.79324,11000000.0
2008-09-19 06:35:00,1.79366,1.79366,1.79177,1.79287,7000000.0
2008-09-19 06:36:00,1.79272,1.79322,1.79166,1.79322,8000000.0
2008-09-19 06:37:00,1.7909,1.79152,1.78858,1.78963,8000000.0
2008-09-19 06:38:00,1.78946,1.78946,1.78687,1.78908,9000000.0
2008-09-19 06:39:00,1.78911,1.78918,1.7862,1.7862,8000000.0
2008-09-19 06:40:00,1.78637,1.78738,1.78564,1.78564,8000000.0
2008-09-19 06:41:00,1.78781,1.78781,1.78579,1.78752,10000000.0
2008-09-19 06:42:00,1.78738,1.7878,1.78579,1.7878,8000000.0
2008-09-19 06:43:00,1.78777,1.78943,1.78695,1.78943,10000000.0
2008-09-19 06:44:00,1.78947,1.78966,1.78761,1.78948,9000000.0
2008-09-19 06:45:00,1.79264,1.79264,1.78786,1.78788,8000000.0
2008-09-19 06:46:00,1.78976,1.79115,1.78847,1.79115,7000000.0
2008-09-19 06:47:00,1.79337,1.79497,1.7918,1.79358,7000000.0
2008-09-19 06:48:00,1.79363,1.79363,1.79165,1.79165,7000000.0
2008-09-19 06:49:00,1.79378,1.79404,1.79222,1.79222,10000000.0
2008-09-19 06:50:00,1.79259,1.79358,1.79213,1.79213,7000000.0
2008-09-19 06:51:00,1.79258,1.79334,1.7911,1.79118,9000000.0
2008-09-19 06:52:00,1.79178,1.79299,1.79034,1.79127,7000000.0
2008-09-19 06:53:00,1.78953,1.79082,1.78919,1.79082,10000000.0
2008-09-19 06:54:00,1.78838,1.79017,1.78827,1.78885,7000000.0
2008-09-19 06:55:00,1.79055,1.79055,1.78838,1.79033,15000000.0
2008-09-19 06:56:00,1.79013,1.79019,1.78713,1.78713,9000000.0
2008-09-19 06:57:00,1.78848,1.78919,1.78771,1.78919,11000000.0
2008-09-19 06:58:00,1.78721,1.78936,1.78721,1.78737,17000000.0
2008-09-19 06:59:00,1.78955,1.78955,1.78717,1.78717,13000000.0
2008-09-19 07:00:00,1.79245,1.79245,1.78728,1.78768,14000000.0
2008-09-19 07:01:00,1.78937,1.78955,1.78778,1.78778,9000000.0
2008-09-19 07:02:00,1.78722,1.78883,1.78697,1.78704,8000000.0
2008-09-19 07:03:00,1.7865,1.78847,1.78628,1.78628,13000000.0
2008-09-19 07:04:00,1.78856,1.78856,1.78612,1.78612,14000000.0
2008-09-19 07:05:00,1.7881,1.78816,1.78604,1.78604,9000000.0
2008-09-19 07:06:00,1.78647,1.7876,1.78606,1.78606,9000000.0
2008-09-19 07:07:00,1.78746,1.78746,1.78588,1.78588,7000000.0
2008-09-19 07:08:00,1.78757,1.78757,1.78532,1.78532,8000000.0
2008-09-19 07:09:00,1.78564,1.78769,1.78564,1.78769,14000000.0
2008-09-19 07:10:00,1.7858,1.78724,1.78524,1.78524,13000000.0
2008-09-19 07:11:00,1.78481,1.78704,1.78471,1.78704,9000000.0
2008-09-19 07:12:00,1.78477,1.78709,1.78477,1.78702,13000000.0
2008-09-19 07:13:00,1.7876,1.78781,1.78581,1.78758,24000000.0
2008-09-19 07:14:00,1.78568,1.78945,1.78568,1.78945,14000000.0
2008-09-19 07:15:00,1.78769,1.79191,1.78741,1.7875,13000000.0
2008-09-19 07:16:00,1.78877,1.79109,1.78867,1.79074,8000000.0
2008-09-19 07:17:00,1.79139,1.79144,1.78854,1.78987,8000000.0
2008-09-19 07:18:00,1.78798,1.79018,1.78798,1.78813,11000000.0
2008-09-19 07:19:00,1.79069,1.79069,1.78831,1.78831,8000000.0
2008-09-19 07:20:00,1.79098,1.79098,1.78837,1.79045,20000000.0
2008-09-19 07:21:00,1.7902,1.7902,1.78776,1.7879,28000000.0
2008-09-19 07:22:00,1.78766,1.78981,1.7869,1.78905,24000000.0
2008-09-19 07:23:00,1.7884,1.78915,1.78757,1.78915,10000000.0
2008-09-19 07:24:00,1.78859,1.78953,1.78772,1.78953,7000000.0
2008-09-19 07:25:00,1.78901,1.78901,1.78643,1.78824,11000000.0
2008-09-19 07:26:00,1.78847,1.78856,1.78658,1.78658,19000000.0
2008-09-19 07:27:00,1.78675,1.78869,1.78655,1.78655,16000000.0
2008-09-19 07:28:00,1.78653,1.78829,1.78631,1.78804,14000000.0
2008-09-19 07:29:00,1.78618,1.78777,1.78593,1.78593,10000000.0
2008-09-19 07:30:00,1.7859,1.79102,1.78541,1.78541,18000000.0
2008-09-19 07:31:00,1.78623,1.78679,1.78477,1.78613,10000000.0
2008-09-19 07:32:00,1.78584,1.78652,1.78394,1.78652,31000000.0
2008-09-19 07:33:00,1.78422,1.7861,1.78389,1.7861,26000000.0
2008-09-19 07:34:00,1.78578,1.78641,1.78421,1.78641,7000000.0
2008-09-19 07:35:00,1.78697,1.78697,1.78466,1.78466,10000000.0
2008-09-19 07:36:00,1.78492,1.78712,1.78492,1.78712,28000000.0
2008-09-19 07:37:00,1.78431,1.7863,1.78427,1.78628,10000000.0
2008-09-19 07:38:00,1.78613,1.7868,1.78389,1.78486,33000000.0
2008-09-19 07:39:00,1.78501,1.7873,1.78423,1.78553,35000000.0
2008-09-19 07:40:00,1.78571,1.78732,1.78562,1.78562,10000000.0
2008-09-19 07:41:00,1.78765,1.78765,1.7855,1.78737,10000000.0
2008-09-19 07:42:00,1.78748,1.78748,1.78542,1.78542,11000000.0
2008-09-19 07:43:00,1.7872,1.7872,1.78419,1.78641,14000000.0
2008-09-19 07:44:00,1.78606,1.78619,1.78372,1.7855,17000000.0
2008-09-19 07:45:00,1.78867,1.78867,1.78448,1.78619,8000000.0
2008-09-19 07:46:00,1.78579,1.78639,1.78488,1.78639,7000000.0
2008-09-19 07:47:00,1.78418,1.78638,1.78418,1.78638,9000000.0
2008-09-19 07:48:00,1.7841,1.78657,1.7841,1.78497,15000000.0
2008-09-19 07:49:00,1.78656,1.7898,1.78592,1.78849,7000000.0
2008-09-19 07:50:00,1.78814,1.79105,1.78797,1.79105,13000000.0
2008-09-19 07:51:00,1.79196,1.79198,1.78897,1.7908,10000000.0
2008-09-19 07:52:00,1.78875,1.79144,1.78875,1.78933,10000000.0
2008-09-19 07:53:00,1.78961,1.79226,1.78961,1.79203,26000000.0
2008-09-19 07:54:00,1.7922,1.7928,1.78962,1.7928,19000000.0
2008-09-19 07:55:00,1.79015,1.79378,1.79015,1.79135,25000000.0
2008-09-19 07:56:00,1.79437,1.79516,1.7918,1.79473,15000000.0
2008-09-19 07:57:00,1.79544,1.79665,1.79309,1.7939,12000000.0
2008-09-19 07:58:00,1.79475,1.79697,1.79415,1.7946,16000000.0
2008-09-19 07:59:00,1.79745,1.79746,1.79472,1.79683,10000000.0
2008-09-19 08:00:00,1.79707,1.79707,1.79516,1.79707,7000000.0
2008-09-19 08:01:00,1.79743,1.79801,1.79517,1.79517,18000000.0
2008-09-19 08:02:00,1.79555,1.79902,1.79539,1.79686,17000000.0
2008-09-19 08:03:00,1.79478,1.79674,1.79478,1.79479,10000000.0
2008-09-19 08:04:00,1.79656,1.79656,1.79411,1.79411,20000000.0
2008-09-19 08:05:00,1.794,1.79652,1.794,1.79652,27000000.0
2008-09-19 08:06:00,1.79387,1.79606,1.79331,1.79413,13000000.0
2008-09-19 08:07:00,1.794,1.79779,1.794,1.79779,14000000.0
2008-09-19 08:08:00,1.79555,1.79977,1.79555,1.79665,28000000.0
2008-09-19 08:09:00,1.79974,1.79974,1.79655,1.79929,20000000.0
2008-09-19 08:10:00,1.79886,1.79949,1.79702,1.79759,14000000.0
2008-09-19 08:11:00,1.79703,1.7995,1.79692,1.7995,38000000.0
2008-09-19 08:12:00,1.79759,1.79881,1.79664,1.79664,7000000.0
2008-09-19 08:13:00,1.79948,1.79989,1.79776,1.79942,7000000.0
2008-09-19 08:14:00,1.79726,1.79953,1.79691,1.79953,11000000.0
2008-09-19 08:15:00,1.79662,1.7994,1.79657,1.79715,9000000.0
2008-09-19 08:16:00,1.79859,1.79917,1.79754,1.79891,8000000.0
2008-09-19 08:17:00,1.79958,1.79977,1.79725,1.79744,9000000.0
2008-09-19 08:18:00,1.79982,1.80025,1.79835,1.80025,7000000.0
2008-09-19 08:19:00,1.79833,1.79992,1.79708,1.79708,8000000.0
2008-09-19 08:20:00,1.79611,1.79872,1.79566,1.7979,8000000.0
2008-09-19 08:21:00,1.79552,1.7968,1.79454,1.79458,9000000.0
2008-09-19 08:22:00,1.79747,1.79747,1.79356,1.79356,7000000.0
2008-09-19 08:23:00,1.79521,1.79596,1.79405,1.79596,10000000.0
2008-09-19 08:24:00,1.79536,1.79633,1.79441,1.79627,7000000.0
2008-09-19 08:25:00,1.79361,1.79587,1.79175,1.79175,11000000.0
2008-09-19 08:26:00,1.79332,1.79403,1.7919,1.79386,7000000.0
2008-09-19 08:27:00,1.79368,1.79368,1.78958,1.78958,8000000.0
2008-09-19 08:28:00,1.79026,1.79183,1.78827,1.78827,7000000.0
2008-09-19 08:29:00,1.79017,1.79028,1.78639,1.78639,8000000.0
2008-09-19 08:30:00,1.78873,1.78873,1.77954,1.78083,9000000.0
2008-09-19 08:31:00,1.784,1.78515,1.78306,1.78338,7000000.0
2008-09-19 08:32:00,1.7844,1.78559,1.78328,1.78559,11000000.0
2008-09-19 08:33:00,1.78465,1.78494,1.7832,1.7832,9000000.0
2008-09-19 08:34:00,1.78512,1.78749,1.78435,1.78523,11000000.0
2008-09-19 08:35:00,1.78546,1.78619,1.78471,1.78619,7000000.0
2008-09-19 08:36:00,1.78595,1.78595,1.78302,1.78302,7000000.0
2008-09-19 08:37:00,1.78428,1.78783,1.78428,1.78783,7000000.0
2008-09-19 08:38:00,1.78746,1.78937,1.78658,1.78937,8000000.0
2008-09-19 08:39:00,1.78985,1.78998,1.78626,1.78693,7000000.0
2008-09-19 08:40:00,1.78818,1.78886,1.78694,1.787,7000000.0
2008-09-19 08:41:00,1.78679,1.78958,1.78679,1.78835,7000000.0
2008-09-19 08:42:00,1.78742,1.79073,1.78742,1.79039,8000000.0
2008-09-19 08:43:00,1.78923,1.78923,1.78593,1.78593,7000000.0
2008-09-19 08:44:00,1.78685,1.78765,1.78517,1.78517,9000000.0
2008-09-19 08:45:00,1.78773,1.78784,1.78565,1.78565,11000000.0
2008-09-19 08:46:00,1.78673,1.78925,1.78645,1.78925,9000000.0
2008-09-19 08:47:00,1.78746,1.78854,1.78553,1.78571,9000000.0
2008-09-19 08:48:00,1.78882,1.78898,1.78621,1.78621,8000000.0
2008-09-19 08:49:00,1.7865,1.78716,1.78561,1.78669,7000000.0
2008-09-19 08:50:00,1.78549,1.78796,1.78549,1.78796,9000000.0
2008-09-19 08:51:00,1.78643,1.78737,1.78598,1.78737,9000000.0
2008-09-19 08:52:00,1.78779,1.78809,1.78558,1.7857,11000000.0
2008-09-19 08:53:00,1.78789,1.78876,1.78693,1.7872,9000000.0
2008-09-19 08:54:00,1.7865,1.79074,1.78614,1.79068,8000000.0
2008-09-19 08:55:00,1.78887,1.79142,1.78871,1.79142,8000000.0
2008-09-19 08:56:00,1.79104,1.79104,1.78882,1.78882,8000000.0
2008-09-19 08:57:00,1.78875,1.79047,1.78827,1.78827,8000000.0
2008-09-19 08:58:00,1.78813,1.78868,1.78652,1.78767,9000000.0
2008-09-19 08:59:00,1.78787,1.7881,1.78484,1.78484,7000000.0
2008-09-19 09:00:00,1.78729,1.78729,1.784,1.78659,10000000.0
2008-09-19 09:01:00,1.78564,1.78578,1.78416,1.78543,9000000.0
2008-09-19 09:02:00,1.78321,1.78433,1.78232,1.78236,7000000.0
2008-09-19 09:03:00,1.78302,1.78607,1.78302,1.78394,9000000.0
2008-09-19 09:04:00,1.78621,1.78621,1.7832,1.7832,7000000.0
2008-09-19 09:05:00,1.78572,1.78572,1.7827,1.7827,11000000.0
2008-09-19 09:06:00,1.78361,1.78503,1.78299,1.78503,9000000.0
2008-09-19 09:07:00,1.78571,1.78602,1.78383,1.78558,9000000.0
2008-09-19 09:08:00,1.78393,1.78504,1.78266,1.78401,8000000.0
2008-09-19 09:09:00,1.78263,1.78376,1.7811,1.7811,7000000.0
2008-09-19 09:10:00,1.78359,1.78359,1.7808,1.7808,7000000.0
2008-09-19 09:11:00,1.78296,1.78299,1.78038,1.78038,10000000.0
2008-09-19 09:12:00,1.78323,1.78344,1.78169,1.7831,7000000.0
2008-09-19 09:13:00,1.78369,1.78402,1.78023,1.78136,9000000.0
2008-09-19 09:14:00,1.78177,1.78201,1.77988,1.78083,7000000.0
2008-09-19 09:15:00,1.78181,1.78181,1.7813,1.78138,8000000.0
2008-09-19 09:16:00,1.78136,1.78136,1.77983,1.7803,8000000.0
2008-09-19 09:17:00,1.78056,1.78211,1.78052,1.78152,8000000.0
2008-09-19 09:18:00,1.7815,1.78245,1.78116,1.78245,10000000.0
2008-09-19 09:19:00,1.78238,1.78334,1.78208,1.78238,10000000.0
2008-09-19 09:20:00,1.78358,1.78373,1.78253,1.78253,7000000.0
2008-09-19 09:21:00,1.7823,1.7823,1.78175,1.78193,7000000.0
2008-09-19 09:22:00,1.78228,1.78324,1.78228,1.78309,7000000.0
2008-09-19 09:23:00,1.78283,1.7834,1.78283,1.7833,8000000.0
2008-09-19 09:24:00,1.78316,1.7836,1.78315,1.78331,8000000.0
2008-09-19 09:25:00,1.78338,1.7843,1.78338,1.784,9000000.0
2008-09-19 09:26:00,1.78379,1.78392,1.78324,1.78386,8000000.0
2008-09-19 09:27:00,1.78414,1.78522,1.78406,1.78522,8000000.0
2008-09-19 09:28:00,1.78515,1.7855,1.78482,1.78532,7000000.0
2008-09-19 09:29:00,1.78573,1.78581,1.78476,1.78533,9000000.0
2008-09-19 09:30:00,1.78519,1.78619,1.78519,1.78618,8000000.0
2008-09-19 09:31:00,1.78636,1.78672,1.78626,1.78639,8000000.0
2008-09-19 09:32:00,1.78621,1.78644,1.78598,1.78598,8000000.0
2008-09-19 09:33:00,1.78567,1.78576,1.78527,1.78559,7000000.0
2008-09-19 09:34:00,1.78525,1.7854,1.7846,1.7846,10000000.0
2008-09-19 09:35:00,1.78446,1.78452,1.78411,1.78437,9000000.0
2008-09-19 09:36:00,1.78422,1.78442,1.78394,1.78442,8000000.0
2008-09-19 09:37:00,1.78395,1.78558,1.78395,1.78558,7000000.0
2008-09-19 09:38:00,1.78556,1.78733,1.78556,1.78733,8000000.0
2008-09-19 09:39:00,1.78717,1.78717,1.78675,1.7871,8000000.0
2008-09-19 09:40:00,1.78669,1.78693,1.78656,1.78669,9000000.0
2008-09-19 09:41:00,1.78716,1.78762,1.78711,1.78758,11000000.0
2008-09-19 09:42:00,1.78778,1.78882,1.78778,1.78882,7000000.0
2008-09-19 09:43:00,1.78886,1.78886,1.78793,1.78793,10000000.0
2008-09-19 09:44:00,1.78829,1.78854,1.78806,1.78816,9000000.0
2008-09-19 09:45:00,1.78871,1.78942,1.78869,1.78931,7000000.0
2008-09-19 09:46:00,1.78903,1.78918,1.78847,1.78865,15000000.0
2008-09-19 09:47:00,1.7886,1.78897,1.7884,1.78869,9000000.0
2008-09-19 09:48:00,1.78855,1.78905,1.78855,1.78876,8000000.0
2008-09-19 09:49:00,1.78849,1.78892,1.78807,1.78807,11000000.0
2008-09-19 09:50:00,1.788,1.78823,1.78742,1.78772,8000000.0
2008-09-19 09:51:00,1.78708,1.7894,1.78708,1.78939,7000000.0
2008-09-19 09:52:00,1.78933,1.79047,1.78933,1.79044,7000000.0
2008-09-19 09:53:00,1.7901,1.79104,1.7901,1.79069,10000000.0
2008-09-19 09:54:00,1.79027,1.79036,1.78927,1.78927,8000000.0
2008-09-19 09:55:00,1.78895,1.7895,1.78855,1.78855,8000000.0
2008-09-19 09:56:00,1.78761,1.78798,1.78631,1.78654,7000000.0
2008-09-19 09:57:00,1.78706,1.78725,1.78671,1.78703,9000000.0
2008-09-19 09:58:00,1.78722,1.78731,1.78478,1.78486,8000000.0
2008-09-19 09:59:00,1.78432,1.78461,1.78389,1.78389,7000000.0
2008-09-19 10:00:00,1.78452,1.78452,1.78328,1.78353,9000000.0
2008-09-19 10:01:00,1.78363,1.78402,1.78344,1.7838,10000000.0
2008-09-19 10:02:00,1.7841,1.78451,1.78357,1.78451,10000000.0
2008-09-19 10:03:00,1.78486,1.78563,1.7848,1.78484,8000000.0
2008-09-19 10:04:00,1.78412,1.78428,1.78362,1.784,11000000.0
2008-09-19 10:05:00,1.78416,1.78442,1.78401,1.78419,8000000.0
2008-09-19 10:06:00,1.78396,1.78419,1.78374,1.78397,11000000.0
2008-09-19 10:07:00,1.78442,1.7847,1.78382,1.78411,12000000.0
2008-09-19 10:08:00,1.78332,1.7841,1.78332,1.78388,9000000.0
2008-09-19 10:09:00,1.78374,1.78393,1.78336,1.78342,8000000.0
2008-09-19 10:10:00,1.78341,1.78368,1.78303,1.78368,9000000.0
2008-09-19 10:11:00,1.78368,1.78399,1.78316,1.78352,7000000.0
2008-09-19 10:12:00,1.78336,1.78391,1.78323,1.78371,9000000.0
2008-09-19 10:13:00,1.78342,1.78438,1.78342,1.78424,9000000.0
2008-09-19 10:14:00,1.78473,1.78473,1.78409,1.7846,7000000.0
2008-09-19 10:15:00,1.78459,1.78459,1.78242,1.78251,10000000.0
2008-09-19 10:16:00,1.78204,1.783,1.78204,1.78282,8000000.0
2008-09-19 10:17:00,1.78295,1.78295,1.78163,1.78167,9000000.0
2008-09-19 10:18:00,1.78171,1.78178,1.78065,1.78099,10000000.0
2008-09-19 10:19:00,1.78068,1.78076,1.77887,1.77887,10000000.0
2008-09-19 10:20:00,1.77834,1.77951,1.77824,1.7784,8000000.0
2008-09-19 10:21:00,1.7777,1.7783,1.77742,1.77801,7000000.0
2008-09-19 10:22:00,1.77821,1.77883,1.77821,1.77825,7000000.0
2008-09-19 10:23:00,1.77844,1.77943,1.77833,1.77943,10000000.0
2008-09-19 10:24:00,1.779,1.779,1.77843,1.77843,7000000.0
2008-09-19 10:25:00,1.7779,1.77937,1.77775,1.77937,11000000.0
2008-09-19 10:26:00,1.77915,1.77983,1.77909,1.77927,8000000.0
2008-09-19 10:27:00,1.77888,1.77893,1.77806,1.7785,9000000.0
2008-09-19 10:28:00,1.77821,1.77899,1.77796,1.77899,9000000.0
2008-09-19 10:29:00,1.7786,1.7796,1.7786,1.7796,8000000.0
2008-09-19 10:30:00,1.77972,1.78182,1.77968,1.78179,10000000.0
2008-09-19 10:31:00,1.7819,1.78207,1.78011,1.78011,7000000.0
2008-09-19 10:32:00,1.77981,1.77995,1.77932,1.77958,13000000.0
2008-09-19 10:33:00,1.77926,1.7797,1.77917,1.77919,11000000.0
2008-09-19 10:34:00,1.77943,1.77943,1.77882,1.77884,10000000.0
2008-09-19 10:35:00,1.77911,1.7792,1.77861,1.77907,13000000.0
2008-09-19 10:36:00,1.77942,1.78116,1.77934,1.78116,9000000.0
2008-09-19 10:37:00,1.78167,1.78167,1.78031,1.78057,9000000.0
2008-09-19 10:38:00,1.78181,1.78356,1.78158,1.7831,9000000.0
2008-09-19 10:39:00,1.78426,1.78426,1.78257,1.78311,10000000.0
2008-09-19 10:40:00,1.78305,1.78368,1.78204,1.78204,8000000.0
2008-09-19 10:41:00,1.78197,1.78291,1.78197,1.7822,7000000.0
2008-09-19 10:42:00,1.78322,1.78322,1.78189,1.78252,7000000.0
2008-09-19 10:43:00,1.78129,1.78192,1.78058,1.78058,11000000.0
2008-09-19 10:44:00,1.78079,1.78098,1.77988,1.7803,8000000.0
2008-09-19 10:45:00,1.78102,1.78154,1.78074,1.78093,8000000.0
2008-09-19 10:46:00,1.78087,1.78246,1.78087,1.78246,7000000.0
2008-09-19 10:47:00,1.78277,1.78281,1.78167,1.7819,9000000.0
2008-09-19 10:48:00,1.78195,1.78361,1.78188,1.78361,7000000.0
2008-09-19 10:49:00,1.78351,1.78351,1.78215,1.78215,9000000.0
2008-09-19 10:50:00,1.7822,1.78274,1.78174,1.78174,8000000.0
2008-09-19 10:51:00,1.78273,1.78275,1.78196,1.78275,7000000.0
2008-09-19 10:52:00,1.78181,1.78229,1.78129,1.78177,7000000.0
2008-09-19 10:53:00,1.78046,1.78133,1.78029,1.78069,7000000.0
2008-09-19 10:54:00,1.78152,1.78152,1.78029,1.78123,10000000.0
2008-09-19 10:55:00,1.78148,1.78169,1.78074,1.78166,8000000.0
2008-09-19 10:56:00,1.78076,1.78273,1.78076,1.78273,9000000.0
2008-09-19 10:57:00,1.78286,1.78354,1.78239,1.78245,9000000.0
2008-09-19 10:58:00,1.78356,1.78362,1.7827,1.78344,7000000.0
2008-09-19 10:59:00,1.78368,1.78435,1.78336,1.78427,8000000.0
2008-09-19 11:00:00,1.78377,1.78574,1.78377,1.78548,7000000.0
2008-09-19 11:01:00,1.78455,1.78515,1.7837,1.7837,9000000.0
2008-09-19 11:02:00,1.7847,1.78481,1.78327,1.78454,9000000.0
2008-09-19 11:03:00,1.78427,1.78432,1.78338,1.78432,11000000.0
2008-09-19 11:04:00,1.78382,1.78382,1.78289,1.78343,7000000.0
2008-09-19 11:05:00,1.78255,1.78325,1.78242,1.78242,8000000.0
2008-09-19 11:06:00,1.78302,1.78483,1.78302,1.78411,10000000.0
2008-09-19 11:07:00,1.78528,1.78688,1.78504,1.78644,9000000.0
2008-09-19 11:08:00,1.78662,1.78822,1.78662,1.78701,8000000.0
2008-09-19 11:09:00,1.78708,1.7876,1.78658,1.78725,8000000.0
2008-09-19 11:10:00,1.78719,1.78731,1.78673,1.78731,9000000.0
2008-09-19 11:11:00,1.78742,1.78742,1.78565,1.78565,9000000.0
2008-09-19 11:12:00,1.78542,1.78639,1.78471,1.78486,10000000.0
2008-09-19 11:13:00,1.78478,1.78631,1.78478,1.78574,9000000.0
2008-09-19 11:14:00,1.78457,1.78519,1.78424,1.78424,9000000.0
2008-09-19 11:15:00,1.78454,1.78494,1.78391,1.78391,8000000.0
2008-09-19 11:16:00,1.78421,1.78421,1.78341,1.78341,7000000.0
2008-09-19 11:17:00,1.78371,1.78447,1.78344,1.78403,7000000.0
2008-09-19 11:18:00,1.78386,1.78404,1.78287,1.78341,10000000.0
2008-09-19 11:19:00,1.78475,1.78492,1.78375,1.78382,9000000.0
2008-09-19 11:20:00,1.78368,1.78495,1.78362,1.78416,10000000.0
2008-09-19 11:21:00,1.78536,1.78659,1.78455,1.78659,9000000.0
2008-09-19 11:22:00,1.78673,1.78746,1.78633,1.78689,8000000.0
2008-09-19 11:23:00,1.78732,1.7879,1.78603,1.78616,10000000.0
2008-09-19 11:24:00,1.78633,1.7864,1.78549,1.78606,10000000.0
2008-09-19 11:25:00,1.78517,1.78571,1.78513,1.78568,7000000.0
2008-09-19 11:26:00,1.78503,1.78659,1.78493,1.78659,12000000.0
2008-09-19 11:27:00,1.78606,1.78862,1.78606,1.78862,11000000.0
2008-09-19 11:28:00,1.78857,1.78857,1.78709,1.78709,8000000.0
2008-09-19 11:29:00,1.78768,1.78812,1.78718,1.7876,7000000.0
2008-09-19 11:30:00,1.78818,1.78859,1.78773,1.78859,8000000.0
2008-09-19 11:31:00,1.78863,1.78873,1.78676,1.78702,9000000.0
2008-09-19 11:32:00,1.78855,1.78896,1.7877,1.78822,7000000.0
2008-09-19 11:33:00,1.79008,1.79039,1.78904,1.7894,7000000.0
2008-09-19 11:34:00,1.79015,1.79015,1.78855,1.78877,11000000.0
2008-09-19 11:35:00,1.78897,1.78969,1.78877,1.78877,8000000.0
2008-09-19 11:36:00,1.78897,1.78995,1.78884,1.78884,8000000.0
2008-09-19 11:37:00,1.78959,1.79035,1.78897,1.79035,7000000.0
2008-09-19 11:38:00,1.79033,1.79033,1.78928,1.79009,12000000.0
2008-09-19 11:39:00,1.7894,1.78998,1.78914,1.78998,10000000.0
2008-09-19 11:40:00,1.78969,1.79088,1.78951,1.7896,10000000.0
2008-09-19 11:41:00,1.79064,1.7909,1.78917,1.78917,10000000.0
2008-09-19 11:42:00,1.78924,1.78931,1.78782,1.78782,11000000.0
2008-09-19 11:43:00,1.78761,1.78905,1.78761,1.78842,9000000.0
2008-09-19 11:44:00,1.78912,1.78956,1.78882,1.78935,10000000.0
2008-09-19 11:45:00,1.78935,1.7895,1.78835,1.78835,8000000.0
2008-09-19 11:46:00,1.78839,1.78917,1.78821,1.78915,8000000.0
2008-09-19 11:47:00,1.78874,1.78874,1.7874,1.78819,7000000.0
2008-09-19 11:48:00,1.78756,1.78849,1.7874,1.78822,12000000.0
2008-09-19 11:49:00,1.78692,1.78861,1.78692,1.78861,8000000.0
2008-09-19 11:50:00,1.78765,1.78799,1.78755,1.78755,10000000.0
2008-09-19 11:51:00,1.78721,1.78894,1.78721,1.78877,11000000.0
2008-09-19 11:52:00,1.78774,1.78916,1.78765,1.78912,7000000.0
2008-09-19 11:53:00,1.78794,1.78957,1.78794,1.78957,10000000.0
2008-09-19 11:54:00,1.78897,1.7896,1.78875,1.7896,8000000.0
2008-09-19 11:55:00,1.78952,1.7898,1.78917,1.78917,8000000.0
2008-09-19 11:56:00,1.79002,1.79028,1.78899,1.79028,11000000.0
2008-09-19 11:57:00,1.79023,1.79072,1.78932,1.78932,9000000.0
2008-09-19 11:58:00,1.78975,1.79052,1.78924,1.79052,9000000.0
2008-09-19 11:59:00,1.78932,1.79127,1.78932,1.79127,9000000.0
2008-09-19 12:00:00,1.79061,1.79073,1.78981,1.79013,7000000.0
2008-09-19 12:01:00,1.78967,1.78967,1.78773,1.78808,9000000.0
2008-09-19 12:02:00,1.78753,1.78778,1.78665,1.78753,10000000.0
2008-09-19 12:03:00,1.78691,1.78753,1.78691,1.78701,7000000.0
2008-09-19 12:04:00,1.78721,1.78752,1.78667,1.78674,7000000.0
2008-09-19 12:05:00,1.78733,1.78744,1.78693,1.78693,8000000.0
2008-09-19 12:06:00,1.78745,1.78757,1.78702,1.78703,8000000.0
2008-09-19 12:07:00,1.78693,1.78858,1.78693,1.78812,8000000.0
2008-09-19 12:08:00,1.78751,1.78832,1.78727,1.78832,7000000.0
2008-09-19 12:09:00,1.78769,1.78785,1.78739,1.7874,7000000.0
2008-09-19 12:10:00,1.78802,1.78813,1.78736,1.78799,8000000.0
2008-09-19 12:11:00,1.78719,1.78776,1.78689,1.78727,7000000.0
2008-09-19 12:12:00,1.78762,1.78812,1.78762,1.78791,7000000.0
2008-09-19 12:13:00,1.7873,1.78752,1.78687,1.78724,7000000.0
2008-09-19 12:14:00,1.78748,1.78775,1.78674,1.78775,11000000.0
2008-09-19 12:15:00,1.78785,1.78866,1.78764,1.78824,7000000.0
2008-09-19 12:16:00,1.78744,1.78883,1.78733,1.78883,10000000.0
2008-09-19 12:17:00,1.78791,1.78914,1.78781,1.78904,11000000.0
2008-09-19 12:18:00,1.78917,1.78917,1.7877,1.78778,7000000.0
2008-09-19 12:19:00,1.78875,1.78898,1.78756,1.78822,11000000.0
2008-09-19 12:20:00,1.78898,1.78914,1.78807,1.78807,9000000.0
2008-09-19 12:21:00,1.78775,1.78853,1.78775,1.78809,8000000.0
2008-09-19 12:22:00,1.78804,1.7887,1.78804,1.7887,9000000.0
2008-09-19 12:23:00,1.78788,1.78862,1.78758,1.78828,7000000.0
2008-09-19 12:24:00,1.78888,1.78888,1.78813,1.78839,9000000.0
2008-09-19 12:25:00,1.78774,1.78873,1.78774,1.78873,13000000.0
2008-09-19 12:26:00,1.78793,1.78864,1.7877,1.78777,13000000.0
2008-09-19 12:27:00,1.78768,1.78814,1.78742,1.7875,9000000.0
2008-09-19 12:28:00,1.78743,1.78822,1.78743,1.78797,7000000.0
2008-09-19 12:29:00,1.7874,1.78749,1.78691,1.78749,9000000.0
2008-09-19 12:30:00,1.78725,1.78787,1.78701,1.78722,10000000.0
2008-09-19 12:31:00,1.78804,1.78849,1.78712,1.78849,11000000.0
2008-09-19 12:32:00,1.7887,1.78931,1.78819,1.78926,7000000.0
2008-09-19 12:33:00,1.78799,1.78857,1.78772,1.78772,8000000.0
2008-09-19 12:34:00,1.78727,1.78784,1.78716,1.78721,10000000.0
2008-09-19 12:35:00,1.7881,1.78815,1.78759,1.78796,7000000.0
2008-09-19 12:36:00,1.78709,1.78762,1.78665,1.78708,7000000.0
2008-09-19 12:37:00,1.78674,1.78687,1.78626,1.78666,9000000.0
2008-09-19 12:38:00,1.78588,1.78697,1.78511,1.78511,11000000.0
2008-09-19 12:39:00,1.78572,1.78683,1.78572,1.78683,11000000.0
2008-09-19 12:40:00,1.78589,1.78721,1.78589,1.78674,10000000.0
2008-09-19 12:41:00,1.78591,1.78659,1.78548,1.78659,7000000.0
2008-09-19 12:42:00,1.78686,1.78694,1.7856,1.78579,7000000.0
2008-09-19 12:43:00,1.78589,1.78623,1.78567,1.78614,11000000.0
2008-09-19 12:44:00,1.78563,1.78619,1.78544,1.78594,11000000.0
2008-09-19 12:45:00,1.78665,1.78784,1.78637,1.78778,10000000.0
2008-09-19 12:46:00,1.78674,1.78759,1.78671,1.78759,9000000.0
2008-09-19 12:47:00,1.78715,1.7876,1.78686,1.78701,11000000.0
2008-09-19 12:48:00,1.78779,1.78779,1.78706,1.7871,7000000.0
2008-09-19 12:49:00,1.78675,1.78731,1.78653,1.78674,10000000.0
2008-09-19 12:50:00,1.78753,1.78755,1.78678,1.78678,7000000.0
2008-09-19 12:51:00,1.78805,1.78805,1.78686,1.78686,8000000.0
2008-09-19 12:52:00,1.78744,1.78744,1.7864,1.78684,11000000.0
2008-09-19 12:53:00,1.78744,1.78779,1.78701,1.78709,11000000.0
2008-09-19 12:54:00,1.78814,1.78814,1.78716,1.78746,7000000.0
2008-09-19 12:55:00,1.78779,1.78813,1.78741,1.78774,11000000.0
2008-09-19 12:56:00,1.7893,1.7893,1.78794,1.78794,9000000.0
2008-09-19 12:57:00,1.78903,1.78935,1.78865,1.789,7000000.0
2008-09-19 12:58:00,1.78925,1.79143,1.78925,1.78993,8000000.0
2008-09-19 12:59:00,1.79081,1.7913,1.79051,1.79084,7000000.0
2008-09-19 13:00:00,1.79182,1.79251,1.79131,1.79251,8000000.0
2008-09-19 13:01:00,1.79237,1.7929,1.79211,1.7925,9000000.0
2008-09-19 13:02:00,1.7931,1.7942,1.79291,1.79382,10000000.0
2008-09-19 13:03:00,1.79347,1.79384,1.79312,1.79341,7000000.0
2008-09-19 13:04:00,1.7943,1.79436,1.79351,1.79436,9000000.0
2008-09-19 13:05:00,1.79447,1.79454,1.7933,1.7937,9000000.0
2008-09-19 13:06:00,1.79377,1.79444,1.79354,1.79361,11000000.0
2008-09-19 13:07:00,1.79389,1.7952,1.79345,1.7952,9000000.0
2008-09-19 13:08:00,1.79496,1.79528,1.7941,1.79431,9000000.0
2008-09-19 13:09:00,1.79383,1.79415,1.793,1.79368,8000000.0
2008-09-19 13:10:00,1.79307,1.79307,1.79202,1.7922,10000000.0
2008-09-19 13:11:00,1.79251,1.79251,1.79144,1.79183,7000000.0
2008-09-19 13:12:00,1.79164,1.79219,1.79112,1.79193,12000000.0
2008-09-19 13:13:00,1.79074,1.7918,1.79074,1.79177,8000000.0
2008-09-19 13:14:00,1.79121,1.79138,1.79065,1.79065,10000000.0
2008-09-19 13:15:00,1.79077,1.79077,1.78893,1.78954,8000000.0
2008-09-19 13:16:00,1.78913,1.79026,1.78913,1.78929,10000000.0
2008-09-19 13:17:00,1.7899,1.79092,1.78979,1.79016,14000000.0
2008-09-19 13:18:00,1.79009,1.79135,1.79009,1.79135,8000000.0
2008-09-19 13:19:00,1.79072,1.79119,1.7902,1.7902,7000000.0
2008-09-19 13:20:00,1.79121,1.79126,1.78903,1.78907,10000000.0
2008-09-19 13:21:00,1.78851,1.7889,1.78805,1.78875,7000000.0
2008-09-19 13:22:00,1.78896,1.78923,1.78823,1.78823,7000000.0
2008-09-19 13:23:00,1.78822,1.78915,1.78807,1.78898,11000000.0
2008-09-19 13:24:00,1.78827,1.78896,1.78824,1.78824,7000000.0
2008-09-19 13:25:00,1.78811,1.78897,1.78801,1.78897,10000000.0
2008-09-19 13:26:00,1.78823,1.78898,1.78818,1.78898,9000000.0
2008-09-19 13:27:00,1.78823,1.78891,1.78812,1.78831,7000000.0
2008-09-19 13:28:00,1.78797,1.78835,1.78766,1.78818,10000000.0
2008-09-19 13:29:00,1.78806,1.78871,1.78782,1.78871,7000000.0
2008-09-19 13:30:00,1.78923,1.78929,1.78636,1.78636,9000000.0
2008-09-19 13:31:00,1.78557,1.78557,1.78141,1.78141,11000000.0
2008-09-19 13:32:00,1.7814,1.78427,1.7814,1.78427,7000000.0
2008-09-19 13:33:00,1.78396,1.78537,1.78396,1.78537,9000000.0
2008-09-19 13:34:00,1.78491,1.78491,1.78337,1.78396,7000000.0
2008-09-19 13:35:00,1.78323,1.7836,1.78114,1.78114,7000000.0
2008-09-19 13:36:00,1.78075,1.78114,1.78029,1.78114,7000000.0
2008-09-19 13:37:00,1.78096,1.78139,1.78065,1.78067,9000000.0
2008-09-19 13:38:00,1.78045,1.78096,1.77973,1.77973,11000000.0
2008-09-19 13:39:00,1.77997,1.78072,1.77925,1.77925,10000000.0
2008-09-19 13:40:00,1.77846,1.78019,1.77846,1.78019,8000000.0
2008-09-19 13:41:00,1.78024,1.78024,1.77954,1.78015,7000000.0
2008-09-19 13:42:00,1.78027,1.7821,1.78027,1.78191,8000000.0
2008-09-19 13:43:00,1.78184,1.78241,1.78104,1.78104,12000000.0
2008-09-19 13:44:00,1.78083,1.78181,1.78083,1.78181,10000000.0
2008-09-19 13:45:00,1.78149,1.78181,1.78124,1.78161,8000000.0
2008-09-19 13:46:00,1.78204,1.78254,1.78054,1.781,13000000.0
2008-09-19 13:47:00,1.78062,1.78188,1.78062,1.78146,7000000.0
2008-09-19 13:48:00,1.78102,1.78215,1.78094,1.78159,10000000.0
2008-09-19 13:49:00,1.78164,1.78354,1.78164,1.7826,8000000.0
2008-09-19 13:50:00,1.7825,1.78372,1.7825,1.78347,8000000.0
2008-09-19 13:51:00,1.78324,1.78374,1.7831,1.78347,10000000.0
2008-09-19 13:52:00,1.78322,1.78458,1.7831,1.78424,8000000.0
2008-09-19 13:53:00,1.78554,1.78593,1.78502,1.78565,11000000.0
2008-09-19 13:54:00,1.7861,1.78615,1.78518,1.78518,8000000.0
2008-09-19 13:55:00,1.78521,1.78607,1.78521,1.78607,7000000.0
2008-09-19 13:56:00,1.78593,1.78625,1.78574,1.78574,9000000.0
2008-09-19 13:57:00,1.78536,1.78587,1.78513,1.78513,12000000.0
2008-09-19 13:58:00,1.78543,1.7856,1.78522,1.78554,11000000.0
2008-09-19 13:59:00,1.78532,1.78532,1.78495,1.78501,7000000.0
2008-09-19 14:00:00,1.78454,1.78608,1.78454,1.78597,8000000.0
2008-09-19 14:01:00,1.78623,1.78791,1.78614,1.78775,12000000.0
2008-09-19 14:02:00,1.78737,1.78872,1.78737,1.78872,8000000.0
2008-09-19 14:03:00,1.78793,1.78871,1.78762,1.78833,7000000.0
2008-09-19 14:04:00,1.78784,1.78816,1.78714,1.78714,7000000.0
2008-09-19 14:05:00,1.78829,1.78916,1.78772,1.78916,8000000.0
2008-09-19 14:06:00,1.78945,1.78951,1.78842,1.78889,11000000.0
2008-09-19 14:07:00,1.78807,1.78915,1.78776,1.78776,11000000.0
2008-09-19 14:08:00,1.78781,1.78781,1.78654,1.78715,9000000.0
2008-09-19 14:09:00,1.78692,1.7872,1.78661,1.78667,8000000.0
2008-09-19 14:10:00,1.78714,1.7885,1.78709,1.78791,10000000.0
2008-09-19 14:11:00,1.78726,1.78759,1.78664,1.78714,10000000.0
2008-09-19 14:12:00,1.78664,1.78802,1.78664,1.78746,15000000.0
2008-09-19 14:13:00,1.78776,1.78806,1.78754,1.78797,9000000.0
2008-09-19 14:14:00,1.78742,1.78777,1.78665,1.78697,7000000.0
2008-09-19 14:15:00,1.78666,1.78687,1.7854,1.78551,8000000.0
2008-09-19 14:16:00,1.78539,1.78624,1.78526,1.78624,7000000.0
2008-09-19 14:17:00,1.78625,1.78625,1.78525,1.78611,10000000.0
2008-09-19 14:18:00,1.78558,1.78588,1.78502,1.78502,9000000.0
2008-09-19 14:19:00,1.78574,1.78649,1.78552,1.78645,10000000.0
2008-09-19 14:20:00,1.7864,1.7864,1.78551,1.7859,9000000.0
2008-09-19 14:21:00,1.7859,1.78677,1.78566,1.7866,7000000.0
2008-09-19 14:22:00,1.78628,1.78694,1.78615,1.78615,8000000.0
2008-09-19 14:23:00,1.78584,1.78629,1.78545,1.78596,10000000.0
2008-09-19 14:24:00,1.78657,1.78657,1.78513,1.78533,9000000.0
2008-09-19 14:25:00,1.78593,1.78593,1.78511,1.78511,8000000.0
2008-09-19 14:26:00,1.78533,1.78577,1.78501,1.78501,7000000.0
2008-09-19 14:27:00,1.78494,1.78581,1.78491,1.78529,9000000.0
2008-09-19 14:28:00,1.78587,1.78611,1.78516,1.78611,7000000.0
2008-09-19 14:29:00,1.78586,1.78655,1.78586,1.78655,7000000.0
2008-09-19 14:30:00,1.78612,1.78612,1.7851,1.7851,7000000.0
2008-09-19 14:31:00,1.78535,1.78554,1.78104,1.78113,9000000.0
2008-09-19 14:32:00,1.78039,1.78054,1.7775,1.77859,11000000.0
2008-09-19 14:33:00,1.77749,1.78051,1.77749,1.77964,10000000.0
2008-09-19 14:34:00,1.77984,1.78107,1.77984,1.78107,9000000.0
2008-09-19 14:35:00,1.78128,1.7845,1.78107,1.7845,7000000.0
2008-09-19 14:36:00,1.78413,1.78478,1.78252,1.78303,7000000.0
2008-09-19 14:37:00,1.78196,1.78226,1.78039,1.78082,9000000.0
2008-09-19 14:38:00,1.78012,1.78302,1.77929,1.78245,12000000.0
2008-09-19 14:39:00,1.78338,1.78367,1.78168,1.78209,10000000.0
2008-09-19 14:40:00,1.78121,1.78234,1.78086,1.78112,10000000.0
2008-09-19 14:41:00,1.78286,1.7833,1.78081,1.78081,7000000.0
2008-09-19 14:42:00,1.77998,1.78349,1.77998,1.78288,9000000.0
2008-09-19 14:43:00,1.78229,1.78459,1.78229,1.78457,8000000.0
2008-09-19 14:44:00,1.78366,1.78449,1.78336,1.78364,11000000.0
2008-09-19 14:45:00,1.78464,1.78536,1.78405,1.78527,8000000.0
2008-09-19 14:46:00,1.78611,1.78765,1.78593,1.78634,13000000.0
2008-09-19 14:47:00,1.78645,1.78675,1.78527,1.78675,8000000.0
2008-09-19 14:48:00,1.78589,1.78682,1.78576,1.78667,9000000.0
2008-09-19 14:49:00,1.78686,1.78746,1.78597,1.78608,12000000.0
2008-09-19 14:50:00,1.78689,1.78984,1.78661,1.78984,7000000.0
2008-09-19 14:51:00,1.78893,1.79113,1.78893,1.79097,8000000.0
2008-09-19 14:52:00,1.79082,1.79171,1.79036,1.79111,8000000.0
2008-09-19 14:53:00,1.79168,1.79201,1.79083,1.7911,11000000.0
2008-09-19 14:54:00,1.79118,1.79253,1.79118,1.79245,8000000.0
2008-09-19 14:55:00,1.792,1.79243,1.7912,1.79142,7000000.0
2008-09-19 14:56:00,1.7903,1.79154,1.79009,1.79113,7000000.0
2008-09-19 14:57:00,1.79075,1.79143,1.78953,1.78953,10000000.0
2008-09-19 14:58:00,1.78933,1.79006,1.78918,1.78973,7000000.0
2008-09-19 14:59:00,1.78987,1.79022,1.78914,1.78914,11000000.0
2008-09-19 15:00:00,1.78919,1.78989,1.78887,1.78989,8000000.0
2008-09-19 15:01:00,1.78953,1.78987,1.78909,1.78909,7000000.0
2008-09-19 15:02:00,1.78845,1.78973,1.78829,1.78932,9000000.0
2008-09-19 15:03:00,1.78957,1.78988,1.78777,1.78851,11000000.0
2008-09-19 15:04:00,1.78822,1.78974,1.78822,1.78941,9000000.0
2008-09-19 15:05:00,1.78919,1.78981,1.78839,1.7892,8000000.0
2008-09-19 15:06:00,1.78944,1.79087,1.78944,1.79087,10000000.0
2008-09-19 15:07:00,1.79091,1.79091,1.78873,1.78934,10000000.0
2008-09-19 15:08:00,1.78807,1.78912,1.78777,1.78781,9000000.0
2008-09-19 15:09:00,1.78773,1.79103,1.78757,1.78962,9000000.0
2008-09-19 15:10:00,1.78861,1.78868,1.78725,1.78725,9000000.0
2008-09-19 15:11:00,1.78626,1.78926,1.78626,1.78926,9000000.0
2008-09-19 15:12:00,1.78924,1.78972,1.78896,1.78972,10000000.0
2008-09-19 15:13:00,1.78908,1.78908,1.78796,1.78846,8000000.0
2008-09-19 15:14:00,1.78752,1.7884,1.78698,1.7884,11000000.0
2008-09-19 15:15:00,1.78813,1.78813,1.78731,1.78784,7000000.0
2008-09-19 15:16:00,1.7873,1.78879,1.7873,1.78859,7000000.0
2008-09-19 15:17:00,1.78842,1.78957,1.78807,1.7891,10000000.0
2008-09-19 15:18:00,1.78803,1.78853,1.78722,1.78754,9000000.0
2008-09-19 15:19:00,1.78733,1.78758,1.78695,1.78738,9000000.0
2008-09-19 15:20:00,1.78649,1.78649,1.78619,1.78622,7000000.0
2008-09-19 15:21:00,1.78694,1.78851,1.78694,1.78845,7000000.0
2008-09-19 15:22:00,1.78818,1.78972,1.78818,1.7892,9000000.0
2008-09-19 15:23:00,1.78946,1.79006,1.78929,1.78958,10000000.0
2008-09-19 15:24:00,1.7908,1.79131,1.78995,1.79098,8000000.0
2008-09-19 15:25:00,1.79052,1.79258,1.79052,1.79258,11000000.0
2008-09-19 15:26:00,1.79328,1.79328,1.79184,1.79241,10000000.0
2008-09-19 15:27:00,1.79208,1.79278,1.79146,1.79203,8000000.0
2008-09-19 15:28:00,1.79223,1.79315,1.79203,1.79261,9000000.0
2008-09-19 15:29:00,1.79246,1.79433,1.79206,1.79433,11000000.0
2008-09-19 15:30:00,1.79482,1.79562,1.79467,1.79562,7000000.0
2008-09-19 15:31:00,1.79486,1.79557,1.79471,1.79528,10000000.0
2008-09-19 15:32:00,1.79526,1.79538,1.7932,1.79347,10000000.0
2008-09-19 15:33:00,1.79215,1.79262,1.79131,1.79131,10000000.0
2008-09-19 15:34:00,1.7908,1.79141,1.79014,1.79056,9000000.0
2008-09-19 15:35:00,1.79144,1.79183,1.79082,1.79165,7000000.0
2008-09-19 15:36:00,1.79192,1.79549,1.79192,1.79536,12000000.0
2008-09-19 15:37:00,1.79521,1.79608,1.79453,1.7955,9000000.0
2008-09-19 15:38:00,1.79551,1.79563,1.79383,1.79437,10000000.0
2008-09-19 15:39:00,1.79455,1.7947,1.79284,1.79325,9000000.0
2008-09-19 15:40:00,1.79487,1.7958,1.79371,1.79479,9000000.0
2008-09-19 15:41:00,1.79491,1.79634,1.7947,1.79579,8000000.0
2008-09-19 15:42:00,1.79458,1.79494,1.7937,1.79463,9000000.0
2008-09-19 15:43:00,1.79539,1.79697,1.79526,1.79642,11000000.0
2008-09-19 15:44:00,1.79652,1.79673,1.79526,1.79624,9000000.0
2008-09-19 15:45:00,1.79647,1.79656,1.79548,1.79601,7000000.0
2008-09-19 15:46:00,1.79586,1.79684,1.79536,1.79614,7000000.0
2008-09-19 15:47:00,1.79644,1.79754,1.79582,1.7968,11000000.0
2008-09-19 15:48:00,1.7962,1.79644,1.79537,1.79599,8000000.0
2008-09-19 15:49:00,1.79619,1.79619,1.79504,1.79543,7000000.0
2008-09-19 15:50:00,1.79512,1.79641,1.79512,1.79584,9000000.0
2008-09-19 15:51:00,1.79654,1.79708,1.79614,1.79659,10000000.0
2008-09-19 15:52:00,1.79564,1.7964,1.79472,1.79472,10000000.0
2008-09-19 15:53:00,1.7945,1.79472,1.79301,1.79313,9000000.0
2008-09-19 15:54:00,1.7942,1.79441,1.79281,1.79284,10000000.0
2008-09-19 15:55:00,1.7929,1.79319,1.79277,1.79316,7000000.0
2008-09-19 15:56:00,1.7933,1.79467,1.7933,1.79447,7000000.0
2008-09-19 15:57:00,1.79383,1.79428,1.79252,1.79252,9000000.0
2008-09-19 15:58:00,1.79236,1.79262,1.79051,1.79051,7000000.0
2008-09-19 15:59:00,1.79052,1.79611,1.79052,1.79611,10000000.0
2008-09-19 16:00:00,1.79557,1.79763,1.79557,1.79609,7000000.0
2008-09-19 16:01:00,1.79644,1.79817,1.79594,1.79748,7000000.0
2008-09-19 16:02:00,1.79693,1.79919,1.79693,1.79812,7000000.0
2008-09-19 16:03:00,1.79829,1.80042,1.79829,1.80042,7000000.0
2008-09-19 16:04:00,1.7997,1.7997,1.79898,1.79969,7000000.0
2008-09-19 16:05:00,1.79867,1.79986,1.79864,1.79986,7000000.0
2008-09-19 16:06:00,1.79918,1.79929,1.7983,1.7983,8000000.0
2008-09-19 16:07:00,1.79804,1.79918,1.79758,1.799,13000000.0
2008-09-19 16:08:00,1.79887,1.79918,1.79807,1.79906,9000000.0
2008-09-19 16:09:00,1.79885,1.79963,1.7984,1.79865,11000000.0
2008-09-19 16:10:00,1.79851,1.79882,1.79783,1.79783,8000000.0
2008-09-19 16:11:00,1.79732,1.79755,1.79509,1.79697,10000000.0
2008-09-19 16:12:00,1.79711,1.79891,1.7971,1.79888,7000000.0
2008-09-19 16:13:00,1.79775,1.80026,1.79775,1.79996,12000000.0
2008-09-19 16:14:00,1.79872,1.79972,1.79824,1.79824,11000000.0
2008-09-19 16:15:00,1.79886,1.79918,1.79798,1.7982,8000000.0
2008-09-19 16:16:00,1.79926,1.79947,1.79815,1.79824,9000000.0
2008-09-19 16:17:00,1.79744,1.79782,1.79711,1.79739,9000000.0
2008-09-19 16:18:00,1.79724,1.79724,1.79575,1.7965,11000000.0
2008-09-19 16:19:00,1.79611,1.79664,1.79587,1.79624,8000000.0
2008-09-19 16:20:00,1.7961,1.79751,1.79598,1.79693,12000000.0
2008-09-19 16:21:00,1.79578,1.79805,1.79566,1.79759,12000000.0
2008-09-19 16:22:00,1.7983,1.7983,1.79681,1.79721,11000000.0
2008-09-19 16:23:00,1.79708,1.7983,1.79696,1.79796,9000000.0
2008-09-19 16:24:00,1.79908,1.79919,1.79777,1.79868,7000000.0
2008-09-19 16:25:00,1.79949,1.79982,1.79861,1.79886,8000000.0
2008-09-19 16:26:00,1.79846,1.7986,1.79791,1.79841,8000000.0
2008-09-19 16:27:00,1.79862,1.79862,1.79811,1.79833,7000000.0
2008-09-19 16:28:00,1.79839,1.79935,1.7979,1.79885,8000000.0
2008-09-19 16:29:00,1.79859,1.79869,1.79751,1.79801,7000000.0
2008-09-19 16:30:00,1.79868,1.79899,1.79763,1.79886,11000000.0
2008-09-19 16:31:00,1.7981,1.79894,1.79784,1.79844,9000000.0
2008-09-19 16:32:00,1.79809,1.79831,1.79687,1.79767,9000000.0
2008-09-19 16:33:00,1.79888,1.79912,1.79821,1.79912,8000000.0
2008-09-19 16:34:00,1.79868,1.7995,1.79835,1.7995,8000000.0
2008-09-19 16:35:00,1.79871,1.79891,1.79607,1.79608,7000000.0
2008-09-19 16:36:00,1.79593,1.79595,1.79478,1.79502,8000000.0
2008-09-19 16:37:00,1.79494,1.79526,1.79445,1.79516,7000000.0
2008-09-19 16:38:00,1.79459,1.79515,1.7939,1.79445,8000000.0
2008-09-19 16:39:00,1.79339,1.79568,1.79334,1.79568,7000000.0
2008-09-19 16:40:00,1.79662,1.79687,1.79609,1.79687,8000000.0
2008-09-19 16:41:00,1.79749,1.79793,1.79701,1.79759,11000000.0
2008-09-19 16:42:00,1.79836,1.79916,1.79787,1.79875,8000000.0
2008-09-19 16:43:00,1.79805,1.79873,1.79754,1.79829,11000000.0
2008-09-19 16:44:00,1.79894,1.80011,1.79894,1.80011,7000000.0
2008-09-19 16:45:00,1.80068,1.80071,1.79994,1.8003,7000000.0
2008-09-19 16:46:00,1.80101,1.80125,1.80033,1.80078,10000000.0
2008-09-19 16:47:00,1.80032,1.80137,1.80032,1.80137,7000000.0
2008-09-19 16:48:00,1.80077,1.80135,1.80057,1.80132,9000000.0
2008-09-19 16:49:00,1.80043,1.80077,1.79981,1.8003,8000000.0
2008-09-19 16:50:00,1.80016,1.80129,1.79977,1.80011,9000000.0
2008-09-19 16:51:00,1.8013,1.80237,1.80101,1.80144,7000000.0
2008-09-19 16:52:00,1.80079,1.80134,1.80017,1.80017,11000000.0
2008-09-19 16:53:00,1.80035,1.80215,1.80035,1.80141,10000000.0
2008-09-19 16:54:00,1.8019,1.8022,1.80163,1.80175,9000000.0
2008-09-19 16:55:00,1.8015,1.80294,1.80145,1.80191,7000000.0
2008-09-19 16:56:00,1.80203,1.80209,1.80078,1.80162,8000000.0
2008-09-19 16:57:00,1.80148,1.80212,1.80072,1.80187,8000000.0
2008-09-19 16:58:00,1.80108,1.80139,1.79895,1.79915,10000000.0
2008-09-19 16:59:00,1.79913,1.79944,1.79848,1.79896,8000000.0
2008-09-19 17:00:00,1.79898,1.80003,1.7983,1.80003,8000000.0
2008-09-19 17:01:00,1.79959,1.80084,1.79959,1.80038,8000000.0
2008-09-19 17:02:00,1.79919,1.80019,1.799,1.79922,7000000.0
2008-09-19 17:03:00,1.80023,1.80087,1.79918,1.79918,8000000.0
2008-09-19 17:04:00,1.80033,1.80033,1.79903,1.79933,11000000.0
2008-09-19 17:05:00,1.79858,1.80031,1.79858,1.79906,10000000.0
2008-09-19 17:06:00,1.79945,1.79973,1.79831,1.79831,8000000.0
2008-09-19 17:07:00,1.7989,1.79894,1.79685,1.79685,9000000.0
2008-09-19 17:08:00,1.79679,1.79717,1.79679,1.79707,7000000.0
2008-09-19 17:09:00,1.79762,1.7987,1.79744,1.79804,9000000.0
2008-09-19 17:10:00,1.79838,1.79904,1.79816,1.79904,7000000.0
2008-09-19 17:11:00,1.79865,1.80047,1.79851,1.80031,11000000.0
2008-09-19 17:12:00,1.79967,1.79993,1.79844,1.79844,8000000.0
2008-09-19 17:13:00,1.79824,1.79876,1.79681,1.79681,11000000.0
2008-09-19 17:14:00,1.79839,1.79839,1.79648,1.79648,12000000.0
2008-09-19 17:15:00,1.79704,1.79827,1.7968,1.79704,9000000.0
2008-09-19 17:16:00,1.79727,1.79779,1.79677,1.79767,8000000.0
2008-09-19 17:17:00,1.79708,1.79738,1.79594,1.79623,8000000.0
2008-09-19 17:18:00,1.79554,1.79589,1.79455,1.79564,9000000.0
2008-09-19 17:19:00,1.79656,1.79727,1.79589,1.7959,8000000.0
2008-09-19 17:20:00,1.79627,1.79668,1.79586,1.79597,7000000.0
2008-09-19 17:21:00,1.79632,1.79649,1.79572,1.79607,7000000.0
2008-09-19 17:22:00,1.79699,1.79699,1.79597,1.79633,13000000.0
2008-09-19 17:23:00,1.79614,1.79668,1.79519,1.79519,9000000.0
2008-09-19 17:24:00,1.79667,1.7971,1.79534,1.79577,9000000.0
2008-09-19 17:25:00,1.79627,1.79675,1.79584,1.79675,9000000.0
2008-09-19 17:26:00,1.79687,1.79756,1.79676,1.79756,10000000.0
2008-09-19 17:27:00,1.79707,1.79773,1.79644,1.79644,11000000.0
2008-09-19 17:28:00,1.79653,1.79743,1.79618,1.79667,8000000.0
2008-09-19 17:29:00,1.79607,1.79706,1.79595,1.79706,7000000.0
2008-09-19 17:30:00,1.79702,1.79722,1.79642,1.7972,7000000.0
2008-09-19 17:31:00,1.79686,1.79686,1.79571,1.79658,7000000.0
2008-09-19 17:32:00,1.79554,1.79569,1.79476,1.79476,7000000.0
2008-09-19 17:33:00,1.79484,1.79558,1.79451,1.79558,8000000.0
2008-09-19 17:34:00,1.79517,1.7956,1.79468,1.7956,7000000.0
2008-09-19 17:35:00,1.79458,1.7958,1.79454,1.7958,8000000.0
2008-09-19 17:36:00,1.79518,1.79671,1.79518,1.79671,12000000.0
2008-09-19 17:37:00,1.79646,1.79703,1.79611,1.79701,7000000.0
2008-09-19 17:38:00,1.79602,1.79672,1.79522,1.79652,7000000.0
2008-09-19 17:39:00,1.79642,1.79681,1.79642,1.79681,9000000.0
2008-09-19 17:40:00,1.79637,1.79663,1.79598,1.79599,7000000.0
2008-09-19 17:41:00,1.79644,1.79692,1.79591,1.79692,7000000.0
2008-09-19 17:42:00,1.79651,1.79693,1.79617,1.7963,8000000.0
2008-09-19 17:43:00,1.79724,1.79727,1.79655,1.79713,8000000.0
2008-09-19 17:44:00,1.79652,1.79675,1.79571,1.79626,8000000.0
2008-09-19 17:45:00,1.79574,1.79619,1.79475,1.79544,9000000.0
2008-09-19 17:46:00,1.79485,1.79533,1.79416,1.79472,18000000.0
2008-09-19 17:47:00,1.79455,1.79494,1.79396,1.79396,7000000.0
2008-09-19 17:48:00,1.79432,1.7948,1.79272,1.79272,9000000.0
2008-09-19 17:49:00,1.79256,1.79373,1.79256,1.79373,11000000.0
2008-09-19 17:50:00,1.79318,1.79359,1.79291,1.79319,10000000.0
2008-09-19 17:51:00,1.79328,1.7938,1.79268,1.79268,9000000.0
2008-09-19 17:52:00,1.79246,1.79335,1.79246,1.79335,9000000.0
2008-09-19 17:53:00,1.79285,1.79333,1.79285,1.7931,8000000.0
2008-09-19 17:54:00,1.79272,1.79385,1.79272,1.79316,9000000.0
2008-09-19 17:55:00,1.79357,1.79357,1.79273,1.79318,9000000.0
2008-09-19 17:56:00,1.79246,1.79337,1.79246,1.79337,8000000.0
2008-09-19 17:57:00,1.79257,1.79277,1.7915,1.79186,9000000.0
2008-09-19 17:58:00,1.79118,1.7918,1.79088,1.79088,10000000.0
2008-09-19 17:59:00,1.7906,1.79073,1.78859,1.78859,7000000.0
2008-09-19 18:00:00,1.7889,1.7895,1.7885,1.78941,11000000.0
2008-09-19 18:01:00,1.78908,1.78981,1.78896,1.78944,10000000.0
2008-09-19 18:02:00,1.78928,1.79063,1.78928,1.79063,7000000.0
2008-09-19 18:03:00,1.79103,1.79103,1.79032,1.79077,7000000.0
2008-09-19 18:04:00,1.79021,1.79049,1.78944,1.78944,7000000.0
2008-09-19 18:05:00,1.78911,1.78967,1.78897,1.78902,7000000.0
2008-09-19 18:06:00,1.78858,1.78925,1.78781,1.78882,9000000.0
2008-09-19 18:07:00,1.78958,1.78988,1.78908,1.78988,8000000.0
2008-09-19 18:08:00,1.78963,1.78967,1.78871,1.78871,9000000.0
2008-09-19 18:09:00,1.78928,1.78928,1.78721,1.78721,9000000.0
2008-09-19 18:10:00,1.78741,1.7881,1.78739,1.78787,9000000.0
2008-09-19 18:11:00,1.78763,1.78773,1.78694,1.78694,9000000.0
2008-09-19 18:12:00,1.7869,1.78746,1.78684,1.78711,10000000.0
2008-09-19 18:13:00,1.7878,1.788,1.7865,1.7865,8000000.0
2008-09-19 18:14:00,1.78682,1.78763,1.78682,1.7871,7000000.0
2008-09-19 18:15:00,1.78812,1.78852,1.78774,1.78816,9000000.0
2008-09-19 18:16:00,1.78816,1.78899,1.78796,1.78898,7000000.0
2008-09-19 18:17:00,1.78816,1.78858,1.78782,1.78782,11000000.0
2008-09-19 18:18:00,1.78788,1.7891,1.78788,1.78909,8000000.0
2008-09-19 18:19:00,1.78847,1.78998,1.78847,1.78998,7000000.0
2008-09-19 18:20:00,1.78975,1.79112,1.78951,1.79083,10000000.0
2008-09-19 18:21:00,1.79078,1.79092,1.78887,1.78985,8000000.0
2008-09-19 18:22:00,1.79123,1.79149,1.79051,1.79116,9000000.0
2008-09-19 18:23:00,1.79209,1.79218,1.79103,1.79113,7000000.0
2008-09-19 18:24:00,1.79205,1.79212,1.79136,1.79136,10000000.0
2008-09-19 18:25:00,1.79241,1.79412,1.79183,1.79412,8000000.0
2008-09-19 18:26:00,1.79375,1.79375,1.79238,1.79298,10000000.0
2008-09-19 18:27:00,1.79288,1.79351,1.79282,1.79351,10000000.0
2008-09-19 18:28:00,1.79282,1.79313,1.79237,1.79297,10000000.0
2008-09-19 18:29:00,1.79289,1.79289,1.7924,1.7924,9000000.0
2008-09-19 18:30:00,1.79321,1.79324,1.79196,1.79277,7000000.0
2008-09-19 18:31:00,1.79198,1.79272,1.79198,1.79213,8000000.0
2008-09-19 18:32:00,1.79219,1.79393,1.79219,1.79393,13000000.0
2008-09-19 18:33:00,1.79395,1.79628,1.79395,1.79619,9000000.0
2008-09-19 18:34:00,1.79616,1.79658,1.79555,1.79635,7000000.0
2008-09-19 18:35:00,1.79647,1.79735,1.79624,1.79691,7000000.0
2008-09-19 18:36:00,1.79642,1.79737,1.79623,1.79678,7000000.0
2008-09-19 18:37:00,1.79734,1.79749,1.7964,1.79722,11000000.0
2008-09-19 18:38:00,1.79641,1.79755,1.79596,1.79755,9000000.0
2008-09-19 18:39:00,1.79762,1.79762,1.79651,1.79673,8000000.0
2008-09-19 18:40:00,1.79722,1.79757,1.79694,1.7972,7000000.0
2008-09-19 18:41:00,1.7969,1.79745,1.79638,1.79667,9000000.0
2008-09-19 18:42:00,1.79727,1.79808,1.79698,1.79808,11000000.0
2008-09-19 18:43:00,1.7976,1.79822,1.7976,1.79802,10000000.0
2008-09-19 18:44:00,1.7972,1.7978,1.79689,1.79716,8000000.0
2008-09-19 18:45:00,1.79742,1.79776,1.79704,1.79749,8000000.0
2008-09-19 18:46:00,1.79793,1.79793,1.79661,1.79738,7000000.0
2008-09-19 18:47:00,1.79675,1.79702,1.79647,1.79691,8000000.0
2008-09-19 18:48:00,1.7968,1.79735,1.79613,1.79735,8000000.0
2008-09-19 18:49:00,1.79759,1.79759,1.79647,1.79737,12000000.0
2008-09-19 18:50:00,1.79639,1.79738,1.7963,1.79738,11000000.0
2008-09-19 18:51:00,1.7962,1.79701,1.79618,1.79638,8000000.0
2008-09-19 18:52:00,1.79565,1.79646,1.79506,1.79634,7000000.0
2008-09-19 18:53:00,1.79524,1.79537,1.79484,1.79531,8000000.0
2008-09-19 18:54:00,1.79481,1.79568,1.79481,1.79568,11000000.0
2008-09-19 18:55:00,1.79582,1.79781,1.79566,1.79781,7000000.0
2008-09-19 18:56:00,1.79758,1.79887,1.79758,1.79873,11000000.0
2008-09-19 18:57:00,1.79926,1.79945,1.7983,1.79848,7000000.0
2008-09-19 18:58:00,1.79857,1.79887,1.79802,1.79802,8000000.0
2008-09-19 18:59:00,1.79791,1.79817,1.79759,1.79817,8000000.0
2008-09-19 19:00:00,1.79809,1.79844,1.79731,1.79844,9000000.0
2008-09-19 19:01:00,1.79839,1.79981,1.79839,1.79954,11000000.0
2008-09-19 19:02:00,1.79828,1.79886,1.79782,1.79799,7000000.0
2008-09-19 19:03:00,1.79791,1.79851,1.79791,1.79851,10000000.0
2008-09-19 19:04:00,1.79826,1.79952,1.79826,1.79952,10000000.0
2008-09-19 19:05:00,1.79859,1.79907,1.79808,1.79808,9000000.0
2008-09-19 19:06:00,1.79806,1.79842,1.79514,1.79517,9000000.0
2008-09-19 19:07:00,1.79492,1.79704,1.79478,1.79563,7000000.0
2008-09-19 19:08:00,1.79581,1.79705,1.79532,1.79532,10000000.0
2008-09-19 19:09:00,1.79635,1.79851,1.79622,1.79851,11000000.0
2008-09-19 19:10:00,1.79591,1.79863,1.79591,1.79832,8000000.0
2008-09-19 19:11:00,1.79788,1.79796,1.79685,1.79685,8000000.0
2008-09-19 19:12:00,1.79794,1.79852,1.79647,1.79852,7000000.0
2008-09-19 19:13:00,1.797,1.79899,1.797,1.79899,12000000.0
2008-09-19 19:14:00,1.79764,1.79982,1.79764,1.79982,10000000.0
2008-09-19 19:15:00,1.80109,1.80109,1.79876,1.8001,10000000.0
2008-09-19 19:16:00,1.7988,1.79954,1.79822,1.79954,10000000.0
2008-09-19 19:17:00,1.79965,1.79982,1.79829,1.79951,8000000.0
2008-09-19 19:18:00,1.79807,1.7999,1.79807,1.79849,10000000.0
2008-09-19 19:19:00,1.79886,1.80045,1.79871,1.80045,9000000.0
2008-09-19 19:20:00,1.79759,1.8001,1.79759,1.79835,11000000.0
2008-09-19 19:21:00,1.79875,1.79974,1.79789,1.79798,10000000.0
2008-09-19 19:22:00,1.80134,1.80153,1.7989,1.7989,11000000.0
2008-09-19 19:23:00,1.80058,1.80058,1.79633,1.79688,8000000.0
2008-09-19 19:24:00,1.79653,1.79816,1.79597,1.7966,10000000.0
2008-09-19 19:25:00,1.79487,1.79663,1.79487,1.79658,7000000.0
2008-09-19 19:26:00,1.7954,1.79624,1.7954,1.79565,11000000.0
2008-09-19 19:27:00,1.79695,1.79695,1.79529,1.79652,10000000.0
2008-09-19 19:28:00,1.79642,1.79842,1.79598,1.79842,10000000.0
2008-09-19 19:29:00,1.79712,1.79813,1.79712,1.79813,7000000.0
2008-09-19 19:30:00,1.79632,1.7989,1.79632,1.79697,8000000.0
2008-09-19 19:31:00,1.79602,1.7986,1.79602,1.79735,8000000.0
2008-09-19 19:32:00,1.79664,1.79924,1.79635,1.79924,10000000.0
2008-09-19 19:33:00,1.79923,1.8,1.79741,1.8,10000000.0
2008-09-19 19:34:00,1.8006,1.8006,1.79824,1.79969,8000000.0
2008-09-19 19:35:00,1.79988,1.79988,1.79729,1.79729,8000000.0
2008-09-19 19:36:00,1.79723,1.80072,1.79723,1.80072,9000000.0
2008-09-19 19:37:00,1.79737,1.7995,1.79737,1.79801,8000000.0
2008-09-19 19:38:00,1.80014,1.80014,1.79801,1.79801,9000000.0
2008-09-19 19:39:00,1.79773,1.80085,1.79773,1.80085,9000000.0
2008-09-19 19:40:00,1.79865,1.80025,1.79672,1.79672,9000000.0
2008-09-19 19:41:00,1.79687,1.80009,1.79687,1.80009,12000000.0
2008-09-19 19:42:00,1.79828,1.7999,1.79805,1.79805,9000000.0
2008-09-19 19:43:00,1.79813,1.79899,1.79772,1.79873,7000000.0
2008-09-19 19:44:00,1.7984,1.799,1.79728,1.79729,10000000.0
2008-09-19 19:45:00,1.80025,1.80025,1.7973,1.79731,11000000.0
2008-09-19 19:46:00,1.79689,1.79964,1.79689,1.79964,9000000.0
2008-09-19 19:47:00,1.79658,1.79829,1.79582,1.79676,7000000.0
2008-09-19 19:48:00,1.79434,1.79542,1.79427,1.79536,10000000.0
2008-09-19 19:49:00,1.79428,1.79503,1.79425,1.79479,9000000.0
2008-09-19 19:50:00,1.79509,1.7969,1.79498,1.7969,8000000.0
2008-09-19 19:51:00,1.79594,1.7967,1.79576,1.7967,7000000.0
2008-09-19 19:52:00,1.79713,1.79729,1.79564,1.79576,7000000.0
2008-09-19 19:53:00,1.79637,1.79758,1.79637,1.79758,7000000.0
2008-09-19 19:54:00,1.79822,1.79834,1.79631,1.79636,7000000.0
2008-09-19 19:55:00,1.79838,1.79838,1.79691,1.79739,7000000.0
2008-09-19 19:56:00,1.79613,1.79805,1.79613,1.79805,10000000.0
2008-09-19 19:57:00,1.79611,1.79775,1.79611,1.79668,9000000.0
2008-09-19 19:58:00,1.7977,1.7987,1.7974,1.7987,7000000.0
2008-09-19 19:59:00,1.7968,1.79814,1.7968,1.79693,8000000.0
2008-09-19 20:00:00,1.79944,1.79944,1.79655,1.79655,7000000.0
2008-09-19 20:01:00,1.79637,1.79819,1.7962,1.79819,8000000.0
2008-09-19 20:02:00,1.79771,1.79823,1.79686,1.79823,8000000.0
2008-09-19 20:03:00,1.79816,1.79816,1.79602,1.79697,10000000.0
2008-09-19 20:04:00,1.79613,1.79756,1.79567,1.79569,10000000.0
2008-09-19 20:05:00,1.79792,1.79819,1.79683,1.79683,7000000.0
2008-09-19 20:06:00,1.79829,1.79946,1.79733,1.79946,7000000.0
2008-09-19 20:07:00,1.79679,1.7988,1.79679,1.7968,11000000.0
2008-09-19 20:08:00,1.7963,1.79922,1.79628,1.79922,8000000.0
2008-09-19 20:09:00,1.79834,1.79903,1.79671,1.79671,9000000.0
2008-09-19 20:10:00,1.79733,1.79921,1.79713,1.79713,7000000.0
2008-09-19 20:11:00,1.79732,1.79966,1.79732,1.79966,10000000.0
2008-09-19 20:12:00,1.79785,1.79897,1.79693,1.79693,8000000.0
2008-09-19 20:13:00,1.79906,1.79906,1.79727,1.79727,7000000.0
2008-09-19 20:14:00,1.79918,1.79918,1.79655,1.79655,7000000.0
2008-09-19 20:15:00,1.80029,1.80029,1.79722,1.79729,8000000.0
2008-09-19 20:16:00,1.80089,1.8014,1.79879,1.80084,8000000.0
2008-09-19 20:17:00,1.80088,1.80238,1.79971,1.80238,9000000.0
2008-09-19 20:18:00,1.79983,1.80324,1.79983,1.80324,8000000.0
2008-09-19 20:19:00,1.80331,1.80351,1.80062,1.80062,11000000.0
2008-09-19 20:20:00,1.80232,1.80276,1.80109,1.80276,11000000.0
2008-09-19 20:21:00,1.80023,1.80245,1.80023,1.80109,8000000.0
2008-09-19 20:22:00,1.80129,1.80222,1.80061,1.80222,8000000.0
2008-09-19 20:23:00,1.80027,1.8026,1.80027,1.8026,10000000.0
2008-09-19 20:24:00,1.80091,1.80215,1.80022,1.80022,7000000.0
2008-09-19 20:25:00,1.80353,1.80353,1.80139,1.80334,9000000.0
2008-09-19 20:26:00,1.80303,1.80392,1.80215,1.80392,9000000.0
2008-09-19 20:27:00,1.8043,1.80455,1.80209,1.80234,8000000.0
2008-09-19 20:28:00,1.80454,1.8052,1.80298,1.80298,10000000.0
2008-09-19 20:29:00,1.80326,1.80466,1.80308,1.80466,9000000.0
2008-09-19 20:30:00,1.80534,1.80534,1.80236,1.80236,10000000.0
2008-09-19 20:31:00,1.80308,1.80458,1.80169,1.80169,7000000.0
2008-09-19 20:32:00,1.80148,1.80365,1.80148,1.80197,9000000.0
2008-09-19 20:33:00,1.80176,1.80374,1.80136,1.80139,12000000.0
2008-09-19 20:34:00,1.80231,1.80365,1.8016,1.8016,7000000.0
2008-09-19 20:35:00,1.80125,1.80383,1.80125,1.80383,8000000.0
2008-09-19 20:36:00,1.8022,1.80404,1.8022,1.80403,11000000.0
2008-09-19 20:37:00,1.80096,1.8029,1.8004,1.8013,7000000.0
2008-09-19 20:38:00,1.80164,1.80257,1.80116,1.80142,11000000.0
2008-09-19 20:39:00,1.80199,1.8035,1.80199,1.80221,7000000.0
2008-09-19 20:40:00,1.80367,1.80388,1.80229,1.80373,7000000.0
2008-09-19 20:41:00,1.80106,1.80381,1.80104,1.80214,11000000.0
2008-09-19 20:42:00,1.80301,1.80407,1.80301,1.80407,7000000.0
2008-09-19 20:43:00,1.80465,1.80465,1.80189,1.80189,7000000.0
2008-09-19 20:44:00,1.80378,1.80378,1.80145,1.80145,8000000.0
2008-09-19 20:45:00,1.80382,1.80382,1.80209,1.80342,7000000.0
2008-09-19 20:46:00,1.80319,1.80319,1.80138,1.8029,8000000.0
2008-09-19 20:47:00,1.80355,1.80355,1.801,1.80101,7000000.0
2008-09-19 20:48:00,1.80303,1.80353,1.80116,1.80353,10000000.0
2008-09-19 20:49:00,1.8014,1.80372,1.8014,1.80372,9000000.0
2008-09-19 20:50:00,1.8021,1.80397,1.8021,1.80397,7000000.0
2008-09-19 20:51:00,1.80157,1.80417,1.80157,1.80417,10000000.0
2008-09-19 20:52:00,1.80457,1.80457,1.80172,1.80172,7000000.0
2008-09-19 20:53:00,1.80205,1.8027,1.80112,1.80112,11000000.0
2008-09-19 20:54:00,1.8014,1.80253,1.8014,1.80141,11000000.0
2008-09-19 20:55:00,1.80339,1.80339,1.80074,1.80074,8000000.0
2008-09-19 20:56:00,1.80346,1.80346,1.80169,1.80294,8000000.0
2008-09-19 20:57:00,1.80347,1.80347,1.80139,1.80282,10000000.0
2008-09-19 20:58:00,1.80096,1.80328,1.8009,1.80313,8000000.0
2008-09-19 20:59:00,1.80099,1.80341,1.80099,1.80341,8000000.0
2008-09-19 21:00:00,1.80129,1.80401,1.80111,1.80111,11000000.0
2008-09-19 21:01:00,1.80112,1.80333,1.80112,1.8014,10000000.0
2008-09-19 21:02:00,1.80298,1.80298,1.80147,1.80147,8000000.0
2008-09-19 21:03:00,1.80291,1.80311,1.80165,1.80165,8000000.0
2008-09-19 21:04:00,1.80364,1.80366,1.80204,1.80329,8000000.0
2008-09-19 21:05:00,1.80342,1.80343,1.80032,1.80032,8000000.0
2008-09-19 21:06:00,1.80136,1.8019,1.8006,1.8019,10000000.0
2008-09-19 21:07:00,1.80036,1.80186,1.80008,1.80186,10000000.0
2008-09-19 21:08:00,1.80211,1.80245,1.80013,1.80042,9000000.0
2008-09-19 21:09:00,1.80137,1.80254,1.80098,1.80103,7000000.0
2008-09-19 21:10:00,1.80073,1.80378,1.80073,1.80378,9000000.0
2008-09-19 21:11:00,1.80347,1.80347,1.80119,1.80119,12000000.0
2008-09-19 21:12:00,1.80277,1.80277,1.80075,1.80258,9000000.0
2008-09-19 21:13:00,1.80211,1.80211,1.80068,1.80068,7000000.0
2008-09-19 21:14:00,1.80014,1.80319,1.80014,1.80319,9000000.0
2008-09-19 21:15:00,1.80383,1.80383,1.80106,1.80268,8000000.0
2008-09-19 21:16:00,1.80312,1.80312,1.80095,1.80095,11000000.0
2008-09-19 21:17:00,1.80155,1.80252,1.80102,1.80102,9000000.0
2008-09-19 21:18:00,1.80303,1.80303,1.80067,1.80067,10000000.0
2008-09-19 21:19:00,1.80315,1.80315,1.80064,1.80064,11000000.0
2008-09-19 21:20:00,1.80097,1.80183,1.79971,1.79973,8000000.0
2008-09-19 21:21:00,1.7991,1.80216,1.7991,1.80074,8000000.0
2008-09-19 21:22:00,1.80115,1.80398,1.80115,1.80398,7000000.0
2008-09-19 21:23:00,1.8017,1.80371,1.8017,1.80201,11000000.0
2008-09-19 21:24:00,1.80358,1.80461,1.80253,1.80456,8000000.0
2008-09-19 21:25:00,1.80422,1.80426,1.80251,1.80424,16000000.0
2008-09-19 21:26:00,1.80252,1.80379,1.80252,1.80379,7000000.0
2008-09-19 21:27:00,1.80446,1.80446,1.80222,1.80222,12000000.0
2008-09-19 21:28:00,1.80209,1.80318,1.80095,1.80095,7000000.0
2008-09-19 21:29:00,1.8014,1.8036,1.8014,1.8036,10000000.0
2008-09-19 21:30:00,1.80456,1.80456,1.80177,1.80194,8000000.0
2008-09-19 21:31:00,1.80367,1.80483,1.80277,1.80483,9000000.0
2008-09-19 21:32:00,1.80483,1.80495,1.80274,1.80274,8000000.0
2008-09-19 21:33:00,1.80222,1.80487,1.80222,1.80487,9000000.0
2008-09-19 21:34:00,1.80521,1.80521,1.80252,1.80407,11000000.0
2008-09-19 21:35:00,1.80217,1.80301,1.80115,1.80301,9000000.0
2008-09-19 21:36:00,1.80284,1.80284,1.80056,1.80089,9000000.0
2008-09-19 21:37:00,1.80315,1.80315,1.80068,1.80068,10000000.0
2008-09-19 21:38:00,1.80343,1.80343,1.80121,1.80296,9000000.0
2008-09-19 21:39:00,1.80017,1.80308,1.80017,1.80277,11000000.0
2008-09-19 21:40:00,1.8002,1.80268,1.8002,1.80263,10000000.0
2008-09-19 21:41:00,1.8002,1.80277,1.8002,1.80277,8000000.0
2008-09-19 21:42:00,1.80274,1.80274,1.80073,1.80183,10000000.0
2008-09-19 21:43:00,1.80195,1.80235,1.80049,1.80235,9000000.0
2008-09-19 21:44:00,1.80273,1.80273,1.80087,1.80235,8000000.0
2008-09-19 21:45:00,1.80344,1.80344,1.8009,1.80264,11000000.0
2008-09-19 21:46:00,1.80107,1.8031,1.80107,1.8031,8000000.0
2008-09-19 21:47:00,1.8012,1.80329,1.8012,1.80329,8000000.0
2008-09-19 21:48:00,1.80107,1.80282,1.80102,1.80143,11000000.0
2008-09-19 21:49:00,1.80285,1.80285,1.80153,1.80153,8000000.0
2008-09-19 21:50:00,1.80318,1.80318,1.79808,1.79808,7000000.0
2008-09-19 21:51:00,1.79733,1.79965,1.79733,1.79965,9000000.0
2008-09-19 21:52:00,1.79737,1.79975,1.79737,1.79975,8000000.0
2008-09-19 21:53:00,1.79959,1.79986,1.79833,1.79984,9000000.0
2008-09-19 21:54:00,1.79753,1.79909,1.79753,1.79909,7000000.0
2008-09-19 21:55:00,1.79712,1.79955,1.79712,1.79955,8000000.0
2008-09-19 21:56:00,1.7991,1.7991,1.79683,1.79683,10000000.0
2008-09-19 21:57:00,1.79881,1.80029,1.79793,1.80027,7000000.0
2008-09-19 21:58:00,1.79801,1.8002,1.79801,1.8002,7000000.0
2008-09-19 21:59:00,1.79965,1.80036,1.79859,1.80036,10000000.0
2008-09-19 22:00:00,1.80108,1.80108,1.79786,1.79812,9000000.0
2008-09-19 22:01:00,1.79805,1.79805,1.79789,1.79804,8000000.0
2008-09-19 22:02:00,1.79853,1.80056,1.79853,1.79883,9000000.0
2008-09-19 22:03:00,1.79912,1.80059,1.79861,1.80059,11000000.0
2008-09-19 22:04:00,1.7982,1.80013,1.7982,1.79826,7000000.0
2008-09-19 22:05:00,1.80068,1.80068,1.79843,1.80034,10000000.0
2008-09-19 22:06:00,1.80094,1.80128,1.79927,1.80063,7000000.0
2008-09-19 22:07:00,1.79944,1.80146,1.79944,1.79951,7000000.0
2008-09-19 22:08:00,1.79902,1.8014,1.79882,1.80004,7000000.0
2008-09-19 22:09:00,1.80147,1.80224,1.8003,1.80196,7000000.0
2008-09-19 22:10:00,1.80163,1.80188,1.80051,1.80051,9000000.0
2008-09-19 22:11:00,1.8019,1.8019,1.80069,1.80162,8000000.0
2008-09-19 22:12:00,1.80053,1.80116,1.80001,1.80023,7000000.0
2008-09-19 22:13:00,1.80141,1.80144,1.79947,1.79947,8000000.0
2008-09-19 22:14:00,1.79707,1.80023,1.79441,1.80023,7000000.0
2008-09-19 22:15:00,1.80343,1.80343,1.80059,1.80069,8000000.0
2008-09-19 22:16:00,1.80059,1.80059,1.79966,1.79966,7000000.0
2008-09-19 22:17:00,1.79978,1.80103,1.79966,1.80011,9000000.0
2008-09-19 22:18:00,1.80087,1.80136,1.80051,1.80051,8000000.0
2008-09-19 22:19:00,1.80074,1.80117,1.80037,1.80037,8000000.0
2008-09-19 22:20:00,1.80056,1.80224,1.80056,1.80123,9000000.0
2008-09-19 22:21:00,1.801,1.80245,1.80089,1.80245,8000000.0
2008-09-19 22:22:00,1.80132,1.80262,1.80132,1.80192,7000000.0
2008-09-19 22:23:00,1.80264,1.80304,1.80193,1.80304,7000000.0
2008-09-19 22:24:00,1.80197,1.80305,1.80197,1.80214,11000000.0
2008-09-19 22:25:00,1.8017,1.80294,1.8017,1.80199,9000000.0
2008-09-19 22:26:00,1.8028,1.8028,1.80151,1.80151,9000000.0
2008-09-19 22:27:00,1.80278,1.80278,1.80176,1.80243,7000000.0
2008-09-19 22:28:00,1.80143,1.80262,1.80142,1.80142,10000000.0
2008-09-19 22:29:00,1.80208,1.8026,1.80177,1.8026,9000000.0
2008-09-19 22:30:00,1.80415,1.80415,1.80194,1.80239,7000000.0
2008-09-19 22:31:00,1.80092,1.8022,1.80092,1.8022,7000000.0
2008-09-19 22:32:00,1.80255,1.80256,1.80098,1.80098,7000000.0
2008-09-19 22:33:00,1.80099,1.8017,1.80093,1.8016,7000000.0
2008-09-19 22:34:00,1.80199,1.80199,1.80079,1.80161,10000000.0
2008-09-19 22:35:00,1.80014,1.80334,1.79999,1.80329,7000000.0
2008-09-19 22:36:00,1.80051,1.80333,1.80051,1.80333,11000000.0
2008-09-19 22:37:00,1.80054,1.80334,1.80054,1.8033,8000000.0
2008-09-19 22:38:00,1.80031,1.80263,1.80011,1.80085,8000000.0
2008-09-19 22:39:00,1.80128,1.8033,1.80114,1.8033,10000000.0
2008-09-19 22:40:00,1.80086,1.80258,1.80039,1.80258,10000000.0
2008-09-19 22:41:00,1.79932,1.80197,1.79932,1.79991,11000000.0
2008-09-19 22:42:00,1.80063,1.80224,1.80063,1.80224,7000000.0
2008-09-19 22:43:00,1.80119,1.80278,1.80091,1.80278,9000000.0
2008-09-19 22:44:00,1.80314,1.80319,1.80137,1.80319,11000000.0
2008-09-19 22:45:00,1.81184,1.81184,1.80128,1.80128,8000000.0
2008-09-19 22:46:00,1.80061,1.80282,1.80041,1.80282,10000000.0
2008-09-19 22:47:00,1.80083,1.80282,1.8004,1.80282,9000000.0
2008-09-19 22:48:00,1.80278,1.80278,1.80086,1.8009,9000000.0
2008-09-19 22:49:00,1.80322,1.80322,1.80129,1.80259,11000000.0
2008-09-19 22:50:00,1.80169,1.80266,1.80061,1.80266,10000000.0
2008-09-19 22:51:00,1.80235,1.80239,1.80135,1.80228,11000000.0
2008-09-19 22:52:00,1.80228,1.80228,1.80025,1.80185,9000000.0
2008-09-19 22:53:00,1.80014,1.80206,1.80014,1.80206,9000000.0
2008-09-19 22:54:00,1.80174,1.80177,1.80001,1.80177,9000000.0
2008-09-19 22:55:00,1.7994,1.80139,1.7994,1.80139,7000000.0
2008-09-19 22:56:00,1.79918,1.80147,1.79918,1.80147,7000000.0
2008-09-19 22:57:00,1.8008,1.80108,1.79984,1.80108,9000000.0
2008-09-19 22:58:00,1.7989,1.80077,1.79868,1.80077,11000000.0
2008-09-19 22:59:00,1.80018,1.80025,1.79843,1.79848,11000000.0
2008-09-21 23:00:00,1.81188,1.81188,1.79926,1.79932,8000000.0
2008-09-21 23:01:00,1.79934,1.79934,1.79915,1.79922,7000000.0
2008-09-21 23:02:00,1.79966,1.79966,1.79893,1.79893,10000000.0
2008-09-21 23:03:00,1.7988,1.79896,1.79862,1.79874,10000000.0
2008-09-21 23:04:00,1.79888,1.79896,1.79843,1.79875,7000000.0
2008-09-21 23:05:00,1.79857,1.79889,1.79852,1.79889,9000000.0
2008-09-21 23:06:00,1.79885,1.79885,1.79853,1.79882,9000000.0
2008-09-21 23:07:00,1.79865,1.79882,1.79865,1.79873,11000000.0
2008-09-21 23:08:00,1.79878,1.79884,1.79873,1.79873,8000000.0
2008-09-21 23:09:00,1.79876,1.79876,1.79865,1.79876,7000000.0
2008-09-21 23:10:00,1.79857,1.79875,1.79857,1.79864,8000000.0
2008-09-21 23:11:00,1.79859,1.79878,1.79855,1.79862,9000000.0
2008-09-21 23:12:00,1.79866,1.79879,1.79858,1.79858,7000000.0
2008-09-21 23:14:00,1.79879,1.79912,1.79864,1.79864,11000000.0
2008-09-21 23:15:00,1.81277,1.81277,1.79914,1.79914,9000000.0
2008-09-21 23:16:00,1.79791,1.79791,1.78897,1.78897,11000000.0
2008-09-21 23:17:00,1.79812,1.79825,1.78856,1.78856,10000000.0
2008-09-21 23:18:00,1.79821,1.79829,1.79797,1.79816,7000000.0
2008-09-21 23:19:00,1.79807,1.79807,1.79038,1.79686,10000000.0
2008-09-21 23:20:00,1.7982,1.7982,1.79162,1.79574,7000000.0
2008-09-21 23:21:00,1.78729,1.79388,1.78729,1.78961,7000000.0
2008-09-21 23:22:00,1.79544,1.79544,1.78759,1.78778,7000000.0
2008-09-21 23:23:00,1.79818,1.79818,1.78897,1.78897,7000000.0
2008-09-21 23:24:00,1.78773,1.78773,1.78757,1.78758,11000000.0
2008-09-21 23:25:00,1.78765,1.78778,1.78754,1.78771,11000000.0
2008-09-21 23:26:00,1.78762,1.79679,1.78762,1.79679,7000000.0
2008-09-21 23:28:00,1.79044,1.79441,1.78793,1.78796,10000000.0
2008-09-21 23:30:00,1.80943,1.80943,1.78829,1.78836,8000000.0
2008-09-21 23:31:00,1.79901,1.79901,1.78832,1.78832,9000000.0
2008-09-21 23:32:00,1.79773,1.79773,1.78834,1.7886,9000000.0
2008-09-21 23:33:00,1.78927,1.79845,1.78927,1.79845,9000000.0
2008-09-21 23:34:00,1.79749,1.79813,1.79124,1.79813,8000000.0
2008-09-21 23:35:00,1.79931,1.79931,1.78874,1.78874,7000000.0
2008-09-21 23:36:00,1.79633,1.79848,1.79258,1.79844,7000000.0
2008-09-21 23:37:00,1.79573,1.79573,1.79048,1.79048,7000000.0
2008-09-21 23:38:00,1.79798,1.79798,1.78859,1.78859,9000000.0
2008-09-21 23:39:00,1.79875,1.79875,1.78818,1.78818,8000000.0
2008-09-21 23:40:00,1.79758,1.79758,1.78883,1.78883,7000000.0
2008-09-21 23:41:00,1.7895,1.79572,1.78933,1.78933,8000000.0
2008-09-21 23:42:00,1.79606,1.79831,1.79219,1.79831,10000000.0
2008-09-21 23:43:00,1.78761,1.79821,1.78761,1.79821,7000000.0
2008-09-21 23:44:00,1.79699,1.79699,1.7904,1.79655,8000000.0
2008-09-21 23:45:00,1.80741,1.80741,1.78776,1.7878,7000000.0
2008-09-21 23:46:00,1.79744,1.79744,1.78849,1.78849,9000000.0
2008-09-21 23:47:00,1.78954,1.79598,1.7889,1.7889,9000000.0
2008-09-21 23:48:00,1.79836,1.79836,1.78862,1.78862,10000000.0
2008-09-21 23:49:00,1.79577,1.79786,1.79185,1.79784,10000000.0
2008-09-21 23:50:00,1.79736,1.79736,1.78822,1.78822,11000000.0
2008-09-21 23:52:00,1.79816,1.79816,1.78765,1.78765,9000000.0
2008-09-21 23:53:00,1.78902,1.79629,1.78878,1.78878,10000000.0
2008-09-21 23:54:00,1.789,1.79666,1.78873,1.78873,11000000.0
2008-09-21 23:55:00,1.78793,1.79855,1.78793,1.79837,8000000.0
2008-09-21 23:56:00,1.79615,1.7989,1.79231,1.7989,8000000.0
2008-09-21 23:57:00,1.79758,1.79758,1.79014,1.79751,10000000.0
2008-09-21 23:58:00,1.79867,1.79867,1.79136,1.79697,8000000.0
2008-09-21 23:59:00,1.79799,1.79799,1.78867,1.78867,8000000.0
2008-09-22 00:00:00,1.79574,1.80622,1.79121,1.79121,9000000.0
2008-09-22 00:01:00,1.79819,1.79819,1.78957,1.78957,8000000.0
2008-09-22 00:02:00,1.79824,1.79824,1.78889,1.78889,9000000.0
2008-09-22 00:03:00,1.79557,1.79582,1.78912,1.78912,10000000.0
2008-09-22 00:04:00,1.78783,1.7958,1.78783,1.78912,10000000.0
2008-09-22 00:05:00,1.79738,1.79738,1.78824,1.78824,10000000.0
2008-09-22 00:06:00,1.79651,1.7967,1.79013,1.7967,8000000.0
2008-09-22 00:07:00,1.79008,1.79575,1.79008,1.79575,7000000.0
2008-09-22 00:08:00,1.79834,1.79834,1.78771,1.78795,9000000.0
2008-09-22 00:09:00,1.78775,1.78786,1.78753,1.78785,9000000.0
2008-09-22 00:10:00,1.79567,1.79567,1.78927,1.78927,9000000.0
2008-09-22 00:13:00,1.7984,1.7984,1.78918,1.78918,9000000.0
2008-09-22 00:14:00,1.79684,1.79684,1.78752,1.78752,10000000.0
2008-09-22 00:15:00,1.81164,1.81164,1.78943,1.78943,8000000.0
2008-09-22 00:16:00,1.79766,1.79766,1.79036,1.79587,8000000.0
2008-09-22 00:17:00,1.78945,1.79622,1.78904,1.79622,11000000.0
2008-09-22 00:18:00,1.79452,1.79558,1.78906,1.79558,7000000.0
2008-09-22 00:19:00,1.7863,1.79538,1.78625,1.79538,9000000.0
2008-09-22 00:20:00,1.78767,1.79468,1.78767,1.78773,9000000.0
2008-09-22 00:21:00,1.79694,1.79694,1.78762,1.78762,8000000.0
2008-09-22 00:22:00,1.79674,1.79683,1.78653,1.78653,10000000.0
2008-09-22 00:23:00,1.79623,1.79634,1.78756,1.78756,11000000.0
2008-09-22 00:24:00,1.79573,1.796,1.7881,1.796,11000000.0
2008-09-22 00:25:00,1.78901,1.7929,1.78628,1.78628,7000000.0
2008-09-22 00:26:00,1.79659,1.79659,1.78889,1.7948,9000000.0
2008-09-22 00:27:00,1.79379,1.79379,1.78728,1.78728,8000000.0
2008-09-22 00:28:00,1.79321,1.7941,1.788,1.7941,7000000.0
2008-09-22 00:29:00,1.7875,1.79127,1.7848,1.7848,9000000.0
2008-09-22 00:30:00,1.79966,1.80367,1.78952,1.79402,9000000.0
2008-09-22 00:31:00,1.79266,1.79533,1.78889,1.79533,7000000.0
2008-09-22 00:32:00,1.79542,1.79542,1.78609,1.78609,7000000.0
2008-09-22 00:33:00,1.79532,1.79559,1.7858,1.7858,7000000.0
2008-09-22 00:34:00,1.78577,1.79941,1.78566,1.79941,10000000.0
2008-09-22 00:35:00,1.7966,1.79718,1.78741,1.78741,10000000.0
2008-09-22 00:36:00,1.79638,1.79638,1.78562,1.78562,9000000.0
2008-09-22 00:37:00,1.79543,1.79543,1.78568,1.78568,11000000.0
2008-09-22 00:38:00,1.79354,1.79484,1.7886,1.79484,7000000.0
2008-09-22 00:39:00,1.79337,1.79337,1.78547,1.78547,7000000.0
2008-09-22 00:40:00,1.79539,1.79539,1.78619,1.78619,9000000.0
2008-09-22 00:41:00,1.79307,1.79307,1.78748,1.78748,7000000.0
2008-09-22 00:42:00,1.79315,1.79594,1.78932,1.79594,9000000.0
2008-09-22 00:43:00,1.79593,1.79595,1.7867,1.7867,8000000.0
2008-09-22 00:44:00,1.79306,1.79407,1.78786,1.79407,7000000.0
2008-09-22 00:45:00,1.80875,1.80875,1.78693,1.79461,15000000.0
2008-09-22 00:46:00,1.79308,1.79308,1.78382,1.78382,8000000.0
2008-09-22 00:47:00,1.79283,1.79283,1.78332,1.78339,9000000.0
2008-09-22 00:48:00,1.79369,1.79369,1.78321,1.78321,7000000.0
2008-09-22 00:49:00,1.79348,1.79349,1.78382,1.78382,9000000.0
2008-09-22 00:50:00,1.78535,1.79078,1.78535,1.79078,8000000.0
2008-09-22 00:51:00,1.79005,1.79005,1.78208,1.78208,7000000.0
2008-09-22 00:52:00,1.79011,1.7932,1.78632,1.7932,8000000.0
2008-09-22 00:53:00,1.78228,1.79179,1.78224,1.79179,7000000.0
2008-09-22 00:54:00,1.78131,1.78771,1.78131,1.78346,7000000.0
2008-09-22 00:55:00,1.79159,1.79204,1.78228,1.78228,24000000.0
2008-09-22 00:56:00,1.79265,1.79265,1.78209,1.78209,10000000.0
2008-09-22 00:57:00,1.79051,1.79051,1.78172,1.78172,10000000.0
2008-09-22 00:58:00,1.79266,1.79266,1.78197,1.78197,9000000.0
2008-09-22 00:59:00,1.78343,1.79292,1.78343,1.79292,8000000.0
2008-09-22 01:00:00,1.80508,1.80508,1.78599,1.79188,9000000.0
2008-09-22 01:01:00,1.78317,1.79276,1.78317,1.79276,28000000.0
2008-09-22 01:02:00,1.78534,1.78935,1.7831,1.7831,7000000.0
2008-09-22 01:03:00,1.79223,1.79384,1.78508,1.79384,10000000.0
2008-09-22 01:04:00,1.78443,1.79288,1.78443,1.78595,10000000.0
2008-09-22 01:05:00,1.78733,1.79379,1.78733,1.79379,8000000.0
2008-09-22 01:06:00,1.79558,1.79558,1.78724,1.79438,11000000.0
2008-09-22 01:07:00,1.79276,1.79276,1.7874,1.7874,7000000.0
2008-09-22 01:08:00,1.78764,1.79159,1.78502,1.78502,11000000.0
2008-09-22 01:09:00,1.78492,1.79138,1.78492,1.78725,7000000.0
2008-09-22 01:10:00,1.79575,1.79575,1.78787,1.7942,9000000.0
2008-09-22 01:11:00,1.79291,1.79472,1.78807,1.79472,7000000.0
2008-09-22 01:12:00,1.78745,1.79384,1.78683,1.78683,8000000.0
2008-09-22 01:13:00,1.7965,1.7965,1.78579,1.78579,10000000.0
2008-09-22 01:14:00,1.79678,1.79678,1.78622,1.78622,8000000.0
2008-09-22 01:15:00,1.80895,1.80895,1.78686,1.78686,8000000.0
2008-09-22 01:16:00,1.79414,1.79781,1.79414,1.79781,10000000.0
2008-09-22 01:17:00,1.79802,1.79802,1.79523,1.79523,5000000.0
2008-09-22 01:18:00,1.79794,1.79803,1.79471,1.79471,9000000.0
2008-09-22 01:19:00,1.7974,1.79742,1.7959,1.79594,7000000.0
2008-09-22 01:20:00,1.79582,1.79821,1.79557,1.79557,9000000.0
2008-09-22 01:21:00,1.79573,1.79852,1.79561,1.79561,10000000.0
2008-09-22 01:22:00,1.7958,1.79724,1.79504,1.79504,10000000.0
2008-09-22 01:23:00,1.79854,1.79855,1.79609,1.79827,8000000.0
2008-09-22 01:24:00,1.79823,1.79842,1.79618,1.79842,8000000.0
2008-09-22 01:25:00,1.79835,1.79835,1.7965,1.7965,8000000.0
2008-09-22 01:26:00,1.7968,1.79864,1.7968,1.79864,8000000.0
2008-09-22 01:27:00,1.79594,1.79823,1.79589,1.79648,9000000.0
2008-09-22 01:28:00,1.79879,1.79879,1.79632,1.79869,24000000.0
2008-09-22 01:29:00,1.79573,1.79822,1.7956,1.79822,11000000.0
2008-09-22 01:30:00,1.81174,1.81174,1.79687,1.79774,8000000.0
2008-09-22 01:31:00,1.79504,1.79729,1.79503,1.79625,7000000.0
2008-09-22 01:32:00,1.79859,1.79859,1.79499,1.79538,8000000.0
2008-09-22 01:33:00,1.79831,1.79831,1.79529,1.79529,7000000.0
2008-09-22 01:34:00,1.79806,1.79812,1.79542,1.79554,35000000.0
2008-09-22 01:35:00,1.79847,1.79847,1.79616,1.79736,7000000.0
2008-09-22 01:36:00,1.79832,1.79832,1.79491,1.79491,8000000.0
2008-09-22 01:37:00,1.79771,1.79806,1.79504,1.79504,7000000.0
2008-09-22 01:38:00,1.79823,1.79823,1.79532,1.79532,11000000.0
2008-09-22 01:39:00,1.79767,1.79837,1.79565,1.79837,10000000.0
2008-09-22 01:40:00,1.79554,1.79799,1.79551,1.7959,10000000.0
2008-09-22 01:41:00,1.79576,1.79803,1.79576,1.79591,8000000.0
2008-09-22 01:43:00,1.79739,1.79753,1.7955,1.7955,9000000.0
2008-09-22 01:44:00,1.79773,1.79773,1.7944,1.7944,7000000.0
2008-09-22 01:45:00,1.81209,1.81209,1.79518,1.79518,10000000.0
2008-09-22 01:46:00,1.79759,1.79776,1.79482,1.79495,7000000.0
2008-09-22 01:47:00,1.79536,1.79759,1.79507,1.79507,9000000.0
2008-09-22 01:48:00,1.79725,1.79838,1.79605,1.79838,10000000.0
2008-09-22 01:49:00,1.79876,1.79877,1.79547,1.79547,7000000.0
2008-09-22 01:50:00,1.7963,1.79748,1.79543,1.79543,8000000.0
2008-09-22 01:51:00,1.79541,1.79797,1.79541,1.79589,9000000.0
2008-09-22 01:52:00,1.79539,1.80116,1.79539,1.80073,7000000.0
2008-09-22 01:53:00,1.80227,1.80302,1.80064,1.80064,11000000.0
2008-09-22 01:54:00,1.80014,1.80286,1.80008,1.80286,7000000.0
2008-09-22 01:55:00,1.80258,1.80258,1.79944,1.79944,9000000.0
2008-09-22 01:56:00,1.80164,1.8028,1.80062,1.8028,11000000.0
2008-09-22 01:57:00,1.80271,1.80271,1.79977,1.79977,7000000.0
2008-09-22 01:58:00,1.80222,1.80297,1.80074,1.80297,10000000.0
2008-09-22 02:01:00,1.80268,1.80336,1.80135,1.80336,10000000.0
2008-09-22 02:02:00,1.8028,1.80285,1.80082,1.80285,7000000.0
2008-09-22 02:03:00,1.80347,1.80347,1.80091,1.80309,11000000.0
2008-09-22 02:04:00,1.80358,1.80358,1.80093,1.80284,9000000.0
2008-09-22 02:05:00,1.79999,1.80307,1.79988,1.80307,7000000.0
2008-09-22 02:06:00,1.8004,1.8022,1.80012,1.8021,11000000.0
2008-09-22 02:07:00,1.80052,1.80285,1.80052,1.80285,7000000.0
2008-09-22 02:08:00,1.80237,1.80257,1.80037,1.80257,9000000.0
2008-09-22 02:09:00,1.80131,1.80131,1.8003,1.8003,2000000.0
2008-09-22 02:10:00,1.80206,1.80207,1.79982,1.80131,7000000.0
2008-09-22 02:11:00,1.80141,1.80225,1.79973,1.80225,10000000.0
2008-09-22 02:12:00,1.79914,1.80232,1.79914,1.80232,9000000.0
2008-09-22 02:13:00,1.80237,1.80237,1.8003,1.8015,7000000.0
2008-09-22 02:14:00,1.80137,1.80234,1.80036,1.80234,10000000.0
2008-09-22 02:15:00,1.80388,1.80388,1.79924,1.79924,7000000.0
2008-09-22 02:16:00,1.80266,1.80266,1.7995,1.7995,9000000.0
2008-09-22 02:17:00,1.80296,1.80311,1.79832,1.80179,9000000.0
2008-09-22 02:18:00,1.80192,1.80192,1.79873,1.79873,8000000.0
2008-09-22 02:19:00,1.8016,1.8016,1.79885,1.79885,10000000.0
2008-09-22 02:20:00,1.79896,1.80149,1.79878,1.79878,10000000.0
2008-09-22 02:21:00,1.79966,1.8006,1.7984,1.80048,11000000.0
2008-09-22 02:22:00,1.80068,1.8007,1.79836,1.79949,7000000.0
2008-09-22 02:24:00,1.80037,1.80045,1.79753,1.79753,7000000.0
2008-09-22 02:25:00,1.7972,1.79964,1.79709,1.7972,35000000.0
2008-09-22 02:26:00,1.79931,1.79945,1.79807,1.79807,7000000.0
2008-09-22 02:27:00,1.79997,1.79997,1.79769,1.79963,8000000.0
2008-09-22 02:28:00,1.79755,1.79865,1.79672,1.79673,7000000.0
2008-09-22 02:29:00,1.7988,1.7988,1.79696,1.79696,8000000.0
2008-09-22 02:30:00,1.80211,1.80211,1.79768,1.80007,11000000.0
2008-09-22 02:31:00,1.79975,1.80002,1.79723,1.80002,24000000.0
2008-09-22 02:32:00,1.79966,1.79982,1.79798,1.79798,9000000.0
2008-09-22 02:33:00,1.79789,1.79988,1.79759,1.79759,8000000.0
2008-09-22 02:34:00,1.79816,1.79977,1.79783,1.79977,8000000.0
2008-09-22 02:35:00,1.79915,1.79915,1.79716,1.79716,8000000.0
2008-09-22 02:36:00,1.79945,1.79945,1.79769,1.79769,8000000.0
2008-09-22 02:37:00,1.80028,1.80046,1.79746,1.79746,10000000.0
2008-09-22 02:38:00,1.79729,1.80006,1.79729,1.80006,10000000.0
2008-09-22 02:39:00,1.7975,1.79948,1.79728,1.79728,9000000.0
2008-09-22 02:40:00,1.79996,1.79996,1.79718,1.79718,7000000.0
2008-09-22 02:41:00,1.79914,1.79939,1.79767,1.79939,6000000.0
2008-09-22 02:42:00,1.79653,1.79904,1.79653,1.79904,5000000.0
2008-09-22 02:43:00,1.79989,1.79989,1.79667,1.79667,10000000.0
2008-09-22 02:44:00,1.79915,1.79915,1.79665,1.79665,8000000.0
2008-09-22 02:45:00,1.81123,1.81123,1.79631,1.79631,8000000.0
2008-09-22 02:46:00,1.79935,1.79935,1.79612,1.79627,10000000.0
2008-09-22 02:47:00,1.79625,1.79891,1.79625,1.79891,8000000.0
2008-09-22 02:48:00,1.7995,1.7995,1.79757,1.79898,7000000.0
2008-09-22 02:49:00,1.79954,1.79954,1.79649,1.79649,9000000.0
2008-09-22 02:50:00,1.79707,1.79866,1.79665,1.79665,7000000.0
2008-09-22 02:51:00,1.79705,1.79886,1.79689,1.79886,11000000.0
2008-09-22 02:52:00,1.79868,1.79895,1.79687,1.79895,7000000.0
2008-09-22 02:53:00,1.79908,1.79908,1.79602,1.79602,11000000.0
2008-09-22 02:54:00,1.79838,1.79838,1.79534,1.79534,8000000.0
2008-09-22 02:55:00,1.79872,1.79904,1.79561,1.79561,10000000.0
2008-09-22 02:56:00,1.79797,1.79829,1.79592,1.79592,10000000.0
2008-09-22 02:57:00,1.79905,1.79908,1.79612,1.79612,7000000.0
2008-09-22 02:58:00,1.79855,1.79855,1.79542,1.79542,28000000.0
2008-09-22 02:59:00,1.79768,1.79768,1.79476,1.79476,9000000.0
2008-09-22 03:00:00,1.80906,1.80906,1.79416,1.7944,8000000.0
2008-09-22 03:01:00,1.79794,1.79794,1.79527,1.79729,9000000.0
2008-09-22 03:02:00,1.79817,1.79841,1.79511,1.79511,10000000.0
2008-09-22 03:03:00,1.79683,1.79725,1.79498,1.79498,10000000.0
2008-09-22 03:04:00,1.79752,1.79781,1.79512,1.79781,24000000.0
2008-09-22 03:05:00,1.79861,1.79861,1.79531,1.79531,7000000.0
2008-09-22 03:06:00,1.79737,1.79768,1.79563,1.79768,7000000.0
2008-09-22 03:07:00,1.79811,1.79811,1.79578,1.79747,8000000.0
2008-09-22 03:08:00,1.79543,1.79705,1.79462,1.79462,7000000.0
2008-09-22 03:09:00,1.79725,1.7973,1.79373,1.79373,8000000.0
2008-09-22 03:10:00,1.79556,1.79556,1.7932,1.7932,9000000.0
2008-09-22 03:11:00,1.79544,1.79544,1.79371,1.79371,7000000.0
2008-09-22 03:12:00,1.79305,1.7955,1.79304,1.79358,9000000.0
2008-09-22 03:13:00,1.79289,1.79607,1.79289,1.79607,8000000.0
2008-09-22 03:14:00,1.79599,1.79599,1.793,1.793,15000000.0
2008-09-22 03:15:00,1.79939,1.80378,1.79593,1.79619,7000000.0
2008-09-22 03:16:00,1.79702,1.79723,1.79472,1.79664,8000000.0
2008-09-22 03:17:00,1.79509,1.79661,1.79465,1.79514,9000000.0
2008-09-22 03:18:00,1.79711,1.79711,1.79405,1.79405,7000000.0
2008-09-22 03:19:00,1.79404,1.79678,1.79404,1.79678,9000000.0
2008-09-22 03:20:00,1.79602,1.79603,1.79419,1.79603,7000000.0
2008-09-22 03:21:00,1.79662,1.79664,1.79338,1.79338,7000000.0
2008-09-22 03:22:00,1.79587,1.79587,1.79301,1.7955,11000000.0
2008-09-22 03:23:00,1.79291,1.79583,1.79291,1.79583,9000000.0
2008-09-22 03:24:00,1.79531,1.79549,1.79326,1.79544,10000000.0
2008-09-22 03:25:00,1.79368,1.79547,1.79336,1.79547,10000000.0
2008-09-22 03:26:00,1.79521,1.79582,1.79374,1.79582,7000000.0
2008-09-22 03:27:00,1.79529,1.79529,1.7939,1.7939,7000000.0
2008-09-22 03:28:00,1.7958,1.79747,1.79486,1.79747,7000000.0
2008-09-22 03:29:00,1.7974,1.79742,1.79449,1.79449,9000000.0
2008-09-22 03:30:00,1.81028,1.81028,1.7954,1.7954,9000000.0
2008-09-22 03:31:00,1.79649,1.79649,1.7946,1.79634,7000000.0
2008-09-22 03:32:00,1.79726,1.79744,1.79444,1.79468,8000000.0
2008-09-22 03:33:00,1.79654,1.79728,1.7955,1.7955,9000000.0
2008-09-22 03:34:00,1.79833,1.79833,1.7956,1.7956,7000000.0
2008-09-22 03:35:00,1.79847,1.79847,1.79601,1.79816,11000000.0
2008-09-22 03:36:00,1.79801,1.79801,1.79544,1.79544,11000000.0
2008-09-22 03:37:00,1.79781,1.79781,1.79479,1.79677,10000000.0
2008-09-22 03:38:00,1.79756,1.79765,1.7955,1.79714,8000000.0
2008-09-22 03:39:00,1.79718,1.79745,1.79495,1.79745,9000000.0
2008-09-22 03:40:00,1.79714,1.79782,1.79607,1.79607,9000000.0
2008-09-22 03:41:00,1.79882,1.79882,1.7954,1.79552,7000000.0
2008-09-22 03:42:00,1.79791,1.79829,1.7958,1.7958,11000000.0
2008-09-22 03:43:00,1.79807,1.79881,1.79683,1.79881,8000000.0
2008-09-22 03:44:00,1.79869,1.79869,1.7961,1.79814,8000000.0
2008-09-22 03:45:00,1.8116,1.8116,1.79662,1.79662,10000000.0
2008-09-22 03:46:00,1.79578,1.79846,1.79578,1.79846,9000000.0
2008-09-22 03:47:00,1.79853,1.79862,1.79572,1.79572,8000000.0
2008-09-22 03:48:00,1.79769,1.79855,1.79609,1.79855,7000000.0
2008-09-22 03:49:00,1.79675,1.79858,1.79675,1.79858,9000000.0
2008-09-22 03:50:00,1.79827,1.79827,1.79617,1.79617,9000000.0
2008-09-22 03:51:00,1.79772,1.79772,1.79569,1.79569,6000000.0
2008-09-22 03:52:00,1.79906,1.79906,1.79541,1.79541,7000000.0
2008-09-22 03:53:00,1.79546,1.79861,1.79521,1.79861,8000000.0
2008-09-22 03:54:00,1.798,1.79858,1.79642,1.79642,10000000.0
2008-09-22 03:55:00,1.79879,1.79879,1.79633,1.79633,4000000.0
2008-09-22 03:56:00,1.7985,1.79867,1.79635,1.79635,10000000.0
2008-09-22 03:57:00,1.79891,1.79891,1.7964,1.7987,9000000.0
2008-09-22 03:58:00,1.79581,1.79832,1.79581,1.79668,8000000.0
2008-09-22 03:59:00,1.79949,1.79965,1.7993,1.79945,9000000.0
2008-09-22 04:00:00,1.80999,1.80999,1.79729,1.79837,8000000.0
2008-09-22 04:01:00,1.796,1.79856,1.796,1.79655,8000000.0
2008-09-22 04:02:00,1.79843,1.79912,1.79711,1.79711,10000000.0
2008-09-22 04:03:00,1.79944,1.80082,1.79821,1.80082,8000000.0
2008-09-22 04:04:00,1.80009,1.8005,1.79827,1.8005,8000000.0
2008-09-22 04:05:00,1.80145,1.80192,1.79892,1.79976,11000000.0
2008-09-22 04:06:00,1.80307,1.80307,1.79979,1.79994,10000000.0
2008-09-22 04:07:00,1.80317,1.80317,1.80064,1.80266,9000000.0
2008-09-22 04:08:00,1.80297,1.8033,1.79998,1.79998,7000000.0
2008-09-22 04:09:00,1.80082,1.80188,1.79981,1.79981,11000000.0
2008-09-22 04:10:00,1.7998,1.80259,1.7998,1.79993,10000000.0
2008-09-22 04:11:00,1.80261,1.80261,1.79964,1.79964,10000000.0
2008-09-22 04:12:00,1.802,1.80208,1.80013,1.80013,9000000.0
2008-09-22 04:13:00,1.80275,1.80275,1.79945,1.79945,9000000.0
2008-09-22 04:14:00,1.80043,1.80151,1.7994,1.7994,7000000.0
2008-09-22 04:15:00,1.81338,1.81338,1.80057,1.80184,8000000.0
2008-09-22 04:16:00,1.80162,1.80162,1.8002,1.8002,7000000.0
2008-09-22 04:17:00,1.80196,1.80228,1.80005,1.80005,10000000.0
2008-09-22 04:18:00,1.80289,1.80289,1.80033,1.8025,8000000.0
2008-09-22 04:19:00,1.80259,1.80259,1.79999,1.80007,7000000.0
2008-09-22 04:20:00,1.80308,1.80313,1.80012,1.80012,8000000.0
2008-09-22 04:21:00,1.80294,1.80294,1.80036,1.80036,9000000.0
2008-09-22 04:22:00,1.80364,1.80386,1.80065,1.80067,7000000.0
2008-09-22 04:23:00,1.80134,1.80354,1.80125,1.80125,7000000.0
2008-09-22 04:24:00,1.80305,1.8051,1.80169,1.8051,7000000.0
2008-09-22 04:25:00,1.80482,1.80528,1.8034,1.80523,8000000.0
2008-09-22 04:26:00,1.80432,1.80559,1.80263,1.80537,9000000.0
2008-09-22 04:27:00,1.80428,1.80428,1.80093,1.80297,9000000.0
2008-09-22 04:28:00,1.80085,1.80249,1.80001,1.80249,9000000.0
2008-09-22 04:29:00,1.80038,1.8018,1.80003,1.8018,8000000.0
2008-09-22 04:30:00,1.80437,1.80437,1.79844,1.79844,9000000.0
2008-09-22 04:31:00,1.80172,1.80172,1.79872,1.79872,10000000.0
2008-09-22 04:32:00,1.79901,1.80071,1.79885,1.79885,7000000.0
2008-09-22 04:33:00,1.80061,1.80061,1.79901,1.79901,7000000.0
2008-09-22 04:34:00,1.80148,1.80148,1.79843,1.80056,11000000.0
2008-09-22 04:35:00,1.79747,1.80012,1.79747,1.79808,11000000.0
2008-09-22 04:36:00,1.80084,1.80084,1.79821,1.79821,7000000.0
2008-09-22 04:37:00,1.80027,1.80027,1.79848,1.79848,7000000.0
2008-09-22 04:38:00,1.79861,1.79993,1.79795,1.79795,7000000.0
2008-09-22 04:39:00,1.8002,1.8002,1.79841,1.79841,7000000.0
2008-09-22 04:40:00,1.8,1.80042,1.79824,1.79824,10000000.0
2008-09-22 04:41:00,1.80123,1.80125,1.79802,1.79804,7000000.0
2008-09-22 04:42:00,1.79866,1.80082,1.79863,1.80082,10000000.0
2008-09-22 04:43:00,1.79844,1.8012,1.79844,1.8012,11000000.0
2008-09-22 04:44:00,1.80048,1.80129,1.79935,1.80129,9000000.0
2008-09-22 04:45:00,1.80356,1.80356,1.79806,1.79806,11000000.0
2008-09-22 04:46:00,1.80058,1.80066,1.79857,1.80066,8000000.0
2008-09-22 04:47:00,1.79899,1.80158,1.79899,1.80158,7000000.0
2008-09-22 04:48:00,1.80151,1.80151,1.79861,1.79861,9000000.0
2008-09-22 04:49:00,1.80183,1.80192,1.79961,1.80147,8000000.0
2008-09-22 04:50:00,1.80243,1.80243,1.79941,1.80089,7000000.0
2008-09-22 04:51:00,1.79854,1.80125,1.79854,1.80125,8000000.0
2008-09-22 04:52:00,1.80167,1.80167,1.79866,1.79866,11000000.0
2008-09-22 04:53:00,1.80101,1.80128,1.79943,1.79943,9000000.0
2008-09-22 04:54:00,1.80228,1.80228,1.79944,1.80153,9000000.0
2008-09-22 04:55:00,1.79938,1.80093,1.79893,1.79895,7000000.0
2008-09-22 04:56:00,1.8015,1.8015,1.79906,1.79906,10000000.0
2008-09-22 04:57:00,1.8009,1.80095,1.7989,1.7989,10000000.0
2008-09-22 04:58:00,1.79843,1.8019,1.79843,1.8019,7000000.0
2008-09-22 04:59:00,1.80119,1.80119,1.79926,1.79926,8000000.0
2008-09-22 05:00:00,1.79894,1.8014,1.79894,1.80137,11000000.0
2008-09-22 05:01:00,1.80142,1.80202,1.8,1.8,11000000.0
2008-09-22 05:02:00,1.80081,1.8018,1.79981,1.79981,9000000.0
2008-09-22 05:03:00,1.80221,1.80221,1.79982,1.79982,7000000.0
2008-09-22 05:04:00,1.802,1.802,1.80059,1.80059,7000000.0
2008-09-22 05:05:00,1.80069,1.80188,1.79965,1.79965,9000000.0
2008-09-22 05:06:00,1.80026,1.80251,1.80026,1.80251,9000000.0
2008-09-22 05:07:00,1.79967,1.80196,1.79938,1.80004,9000000.0
2008-09-22 05:08:00,1.80194,1.80261,1.80031,1.80031,11000000.0
2008-09-22 05:09:00,1.80326,1.80346,1.80067,1.80346,10000000.0
2008-09-22 05:10:00,1.80342,1.80374,1.80137,1.80374,11000000.0
2008-09-22 05:11:00,1.80037,1.80279,1.80037,1.80105,9000000.0
2008-09-22 05:12:00,1.80326,1.80393,1.80095,1.80393,9000000.0
2008-09-22 05:13:00,1.8026,1.80478,1.80203,1.80272,10000000.0
2008-09-22 05:14:00,1.80629,1.80629,1.80274,1.80274,8000000.0
2008-09-22 05:15:00,1.8049,1.8076,1.80382,1.80576,11000000.0
2008-09-22 05:16:00,1.80301,1.80427,1.80261,1.80427,9000000.0
2008-09-22 05:17:00,1.80513,1.80513,1.80421,1.8043,7000000.0
2008-09-22 05:18:00,1.80405,1.80457,1.80391,1.80421,11000000.0
2008-09-22 05:19:00,1.80385,1.80422,1.80375,1.804,10000000.0
2008-09-22 05:20:00,1.80369,1.80396,1.80355,1.80387,10000000.0
2008-09-22 05:21:00,1.80372,1.80385,1.80345,1.80365,8000000.0
2008-09-22 05:22:00,1.80377,1.80415,1.80349,1.80415,8000000.0
2008-09-22 05:23:00,1.80406,1.80406,1.8033,1.80335,11000000.0
2008-09-22 05:24:00,1.80386,1.80415,1.80367,1.80415,7000000.0
2008-09-22 05:25:00,1.80405,1.80407,1.80324,1.80407,10000000.0
2008-09-22 05:26:00,1.80375,1.80384,1.80315,1.80384,7000000.0
2008-09-22 05:27:00,1.80335,1.80361,1.80324,1.80356,7000000.0
2008-09-22 05:28:00,1.80398,1.80425,1.80344,1.80364,7000000.0
2008-09-22 05:29:00,1.80397,1.80441,1.80397,1.80441,7000000.0
2008-09-22 05:30:00,1.80519,1.80599,1.80455,1.80529,9000000.0
2008-09-22 05:31:00,1.80523,1.80523,1.80407,1.80484,10000000.0
2008-09-22 05:32:00,1.80472,1.80552,1.80472,1.80552,7000000.0
2008-09-22 05:33:00,1.80506,1.80569,1.80481,1.80536,9000000.0
2008-09-22 05:34:00,1.80554,1.80618,1.80517,1.8061,9000000.0
2008-09-22 05:35:00,1.80575,1.80622,1.80559,1.80622,11000000.0
2008-09-22 05:36:00,1.80583,1.80627,1.80578,1.80578,7000000.0
2008-09-22 05:37:00,1.80614,1.80628,1.80591,1.80591,7000000.0
2008-09-22 05:38:00,1.80658,1.80687,1.80619,1.80665,8000000.0
2008-09-22 05:39:00,1.80643,1.80643,1.80554,1.806,9000000.0
2008-09-22 05:40:00,1.80657,1.80976,1.80657,1.80845,8000000.0
2008-09-22 05:41:00,1.80938,1.80939,1.80732,1.80732,8000000.0
2008-09-22 05:42:00,1.80697,1.80734,1.80669,1.80717,9000000.0
2008-09-22 05:43:00,1.80635,1.8067,1.80466,1.8047,7000000.0
2008-09-22 05:44:00,1.80522,1.80691,1.8052,1.80691,8000000.0
2008-09-22 05:45:00,1.80874,1.80874,1.80711,1.80711,7000000.0
2008-09-22 05:46:00,1.80657,1.80724,1.80657,1.80724,8000000.0
2008-09-22 05:47:00,1.8068,1.80706,1.80666,1.80694,7000000.0
2008-09-22 05:48:00,1.80716,1.80719,1.80633,1.80717,8000000.0
2008-09-22 05:49:00,1.80603,1.80672,1.80533,1.80533,9000000.0
2008-09-22 05:50:00,1.80507,1.80541,1.80499,1.80501,7000000.0
2008-09-22 05:51:00,1.80539,1.80544,1.80487,1.80508,7000000.0
2008-09-22 05:52:00,1.80451,1.80542,1.80451,1.80531,7000000.0
2008-09-22 05:53:00,1.80471,1.80515,1.80452,1.80452,7000000.0
2008-09-22 05:54:00,1.80466,1.80498,1.8044,1.8044,10000000.0
2008-09-22 05:55:00,1.80438,1.80462,1.80395,1.80395,7000000.0
2008-09-22 05:56:00,1.80452,1.80452,1.80385,1.80436,11000000.0
2008-09-22 05:57:00,1.80398,1.8041,1.80346,1.8041,9000000.0
2008-09-22 05:58:00,1.80421,1.80421,1.80335,1.80379,8000000.0
2008-09-22 05:59:00,1.80394,1.80394,1.80333,1.80333,9000000.0
2008-09-22 06:00:00,1.80628,1.80628,1.80338,1.80343,10000000.0
2008-09-22 06:01:00,1.80278,1.8031,1.80256,1.80274,7000000.0
2008-09-22 06:02:00,1.80256,1.80288,1.80225,1.80255,7000000.0
2008-09-22 06:03:00,1.80177,1.80252,1.80135,1.80137,10000000.0
2008-09-22 06:04:00,1.80147,1.80237,1.80147,1.80224,8000000.0
2008-09-22 06:05:00,1.80227,1.80227,1.80171,1.80205,7000000.0
2008-09-22 06:06:00,1.80253,1.80264,1.80188,1.80249,9000000.0
2008-09-22 06:07:00,1.8018,1.80256,1.8018,1.80252,8000000.0
2008-09-22 06:08:00,1.80221,1.8029,1.80221,1.80277,9000000.0
2008-09-22 06:09:00,1.80215,1.80273,1.80215,1.80268,7000000.0
2008-09-22 06:10:00,1.80255,1.80267,1.80213,1.80267,8000000.0
2008-09-22 06:11:00,1.80266,1.80272,1.80191,1.80227,11000000.0
2008-09-22 06:12:00,1.80255,1.80255,1.80183,1.80245,8000000.0
2008-09-22 06:13:00,1.80183,1.80222,1.80177,1.80177,8000000.0
2008-09-22 06:14:00,1.80141,1.80192,1.80139,1.80139,11000000.0
2008-09-22 06:15:00,1.81602,1.81602,1.80306,1.80306,8000000.0
2008-09-22 06:16:00,1.8016,1.8016,1.80062,1.80111,9000000.0
2008-09-22 06:17:00,1.80006,1.80128,1.80006,1.80112,10000000.0
2008-09-22 06:18:00,1.80098,1.80103,1.80074,1.80074,8000000.0
2008-09-22 06:19:00,1.80094,1.80127,1.80071,1.80071,10000000.0
2008-09-22 06:20:00,1.80135,1.80206,1.80096,1.80096,11000000.0
2008-09-22 06:21:00,1.80146,1.80246,1.80146,1.80232,9000000.0
2008-09-22 06:22:00,1.80123,1.80176,1.80123,1.8017,10000000.0
2008-09-22 06:23:00,1.80147,1.80194,1.80118,1.80169,9000000.0
2008-09-22 06:24:00,1.80192,1.80229,1.80153,1.80229,9000000.0
2008-09-22 06:25:00,1.80259,1.80438,1.80241,1.80438,11000000.0
2008-09-22 06:26:00,1.80503,1.80511,1.8047,1.8047,9000000.0
2008-09-22 06:27:00,1.80496,1.80496,1.80431,1.80431,8000000.0
2008-09-22 06:28:00,1.80458,1.80458,1.80428,1.80428,9000000.0
2008-09-22 06:29:00,1.80436,1.8046,1.80427,1.80427,8000000.0
2008-09-22 06:30:00,1.81549,1.81549,1.80454,1.80454,10000000.0
2008-09-22 06:31:00,1.80435,1.80446,1.80432,1.80446,7000000.0
2008-09-22 06:32:00,1.80446,1.80446,1.80412,1.80445,12000000.0
2008-09-22 06:33:00,1.80464,1.80469,1.80441,1.80451,7000000.0
2008-09-22 06:34:00,1.80436,1.80447,1.80335,1.80335,16000000.0
2008-09-22 06:35:00,1.80292,1.80435,1.80292,1.80413,8000000.0
2008-09-22 06:36:00,1.80362,1.80362,1.80306,1.80352,11000000.0
2008-09-22 06:37:00,1.8032,1.8038,1.8032,1.80325,7000000.0
2008-09-22 06:38:00,1.80327,1.80379,1.80298,1.80298,8000000.0
2008-09-22 06:39:00,1.8038,1.8038,1.80309,1.80309,8000000.0
2008-09-22 06:40:00,1.80315,1.80391,1.80315,1.8036,11000000.0
2008-09-22 06:41:00,1.80399,1.80399,1.80307,1.80307,10000000.0
2008-09-22 06:42:00,1.80323,1.80387,1.80315,1.80381,9000000.0
2008-09-22 06:43:00,1.80384,1.80384,1.80319,1.80364,11000000.0
2008-09-22 06:44:00,1.80298,1.80332,1.80298,1.80308,8000000.0
2008-09-22 06:45:00,1.81677,1.81677,1.80306,1.80306,9000000.0
2008-09-22 06:46:00,1.80237,1.80254,1.8018,1.802,7000000.0
2008-09-22 06:47:00,1.80174,1.80174,1.80081,1.80145,9000000.0
2008-09-22 06:48:00,1.8006,1.80166,1.8006,1.80166,12000000.0
2008-09-22 06:49:00,1.80191,1.80191,1.80158,1.80158,9000000.0
2008-09-22 06:50:00,1.8013,1.80159,1.80109,1.80114,7000000.0
2008-09-22 06:51:00,1.80179,1.80179,1.80114,1.80141,9000000.0
2008-09-22 06:53:00,1.80108,1.80172,1.80106,1.80167,10000000.0
2008-09-22 06:54:00,1.80169,1.80169,1.80098,1.80098,8000000.0
2008-09-22 06:55:00,1.80061,1.80313,1.80028,1.8031,8000000.0
2008-09-22 06:56:00,1.80106,1.8024,1.80091,1.80099,8000000.0
2008-09-22 06:57:00,1.80202,1.80242,1.80139,1.80139,8000000.0
2008-09-22 06:58:00,1.80103,1.8025,1.80103,1.80129,10000000.0
2008-09-22 06:59:00,1.80143,1.80292,1.80135,1.80135,11000000.0
2008-09-22 07:00:00,1.80538,1.80538,1.80213,1.80322,8000000.0
2008-09-22 07:01:00,1.80409,1.80409,1.80281,1.80327,8000000.0
2008-09-22 07:02:00,1.80292,1.80355,1.80263,1.80288,10000000.0
2008-09-22 07:03:00,1.80324,1.80357,1.80252,1.80343,8000000.0
2008-09-22 07:04:00,1.80323,1.80407,1.80323,1.80357,8000000.0
2008-09-22 07:05:00,1.80426,1.80456,1.80337,1.80456,11000000.0
2008-09-22 07:06:00,1.80383,1.80519,1.80383,1.80394,11000000.0
2008-09-22 07:07:00,1.80465,1.80692,1.80449,1.80576,7000000.0
2008-09-22 07:08:00,1.80456,1.80456,1.80323,1.80376,10000000.0
2008-09-22 07:09:00,1.80391,1.80401,1.80237,1.80323,7000000.0
2008-09-22 07:10:00,1.80391,1.80396,1.80274,1.80274,9000000.0
2008-09-22 07:11:00,1.80214,1.80276,1.80183,1.80276,10000000.0
2008-09-22 07:12:00,1.80242,1.80325,1.8023,1.80325,7000000.0
2008-09-22 07:13:00,1.80295,1.80424,1.80295,1.80424,8000000.0
2008-09-22 07:14:00,1.80392,1.80452,1.80392,1.80442,7000000.0
2008-09-22 07:15:00,1.80626,1.80626,1.803,1.803,8000000.0
2008-09-22 07:16:00,1.80266,1.80273,1.80235,1.80265,7000000.0
2008-09-22 07:17:00,1.80241,1.80405,1.8024,1.80397,7000000.0
2008-09-22 07:18:00,1.80382,1.80465,1.80382,1.80419,11000000.0
2008-09-22 07:19:00,1.80424,1.8049,1.80424,1.8049,7000000.0
2008-09-22 07:20:00,1.80435,1.80467,1.80397,1.80451,7000000.0
2008-09-22 07:21:00,1.80443,1.80443,1.80308,1.80358,11000000.0
2008-09-22 07:22:00,1.80297,1.80378,1.80186,1.80192,7000000.0
2008-09-22 07:23:00,1.80181,1.8031,1.80181,1.80199,11000000.0
2008-09-22 07:24:00,1.80344,1.80357,1.80205,1.80205,8000000.0
2008-09-22 07:25:00,1.80169,1.80334,1.80168,1.80332,7000000.0
2008-09-22 07:26:00,1.80307,1.8032,1.80126,1.80254,12000000.0
2008-09-22 07:27:00,1.80147,1.80325,1.8014,1.80325,9000000.0
2008-09-22 07:28:00,1.80373,1.8038,1.80115,1.80115,7000000.0
2008-09-22 07:29:00,1.80339,1.80341,1.80089,1.8027,10000000.0
2008-09-22 07:30:00,1.80035,1.80242,1.80035,1.80075,9000000.0
2008-09-22 07:31:00,1.80249,1.80277,1.80061,1.80277,10000000.0
2008-09-22 07:32:00,1.80026,1.80238,1.80023,1.80238,8000000.0
2008-09-22 07:33:00,1.80191,1.80228,1.80081,1.80224,9000000.0
2008-09-22 07:34:00,1.80196,1.80291,1.80118,1.80133,9000000.0
2008-09-22 07:35:00,1.80207,1.80275,1.80109,1.80275,7000000.0
2008-09-22 07:36:00,1.80245,1.80295,1.80146,1.80295,10000000.0
2008-09-22 07:37:00,1.80062,1.80238,1.80062,1.80109,8000000.0
2008-09-22 07:38:00,1.80308,1.80308,1.80119,1.8024,8000000.0
2008-09-22 07:39:00,1.80275,1.80316,1.8012,1.80316,11000000.0
2008-09-22 07:40:00,1.80145,1.80358,1.80145,1.80358,11000000.0
2008-09-22 07:41:00,1.80248,1.80372,1.80247,1.80372,8000000.0
2008-09-22 07:42:00,1.8019,1.80384,1.80173,1.80384,9000000.0
2008-09-22 07:43:00,1.80236,1.80322,1.80211,1.80211,8000000.0
2008-09-22 07:44:00,1.80212,1.80222,1.80212,1.80215,8000000.0
2008-09-22 07:45:00,1.80517,1.80517,1.80322,1.80436,7000000.0
2008-09-22 07:46:00,1.80346,1.80488,1.80299,1.80299,7000000.0
2008-09-22 07:47:00,1.80449,1.80525,1.80316,1.80525,8000000.0
2008-09-22 07:48:00,1.80334,1.8057,1.80334,1.8057,10000000.0
2008-09-22 07:49:00,1.80254,1.80452,1.80254,1.80369,7000000.0
2008-09-22 07:50:00,1.80329,1.80627,1.80329,1.80627,9000000.0
2008-09-22 07:51:00,1.80432,1.80703,1.80432,1.80703,8000000.0
2008-09-22 07:52:00,1.80493,1.80711,1.80489,1.80711,11000000.0
2008-09-22 07:53:00,1.8054,1.80675,1.8054,1.80675,7000000.0
2008-09-22 07:54:00,1.80414,1.80647,1.80414,1.80617,7000000.0
2008-09-22 07:55:00,1.80533,1.80605,1.80418,1.80418,10000000.0
2008-09-22 07:56:00,1.8033,1.80603,1.80329,1.80538,10000000.0
2008-09-22 07:57:00,1.80364,1.80579,1.80364,1.80527,8000000.0
2008-09-22 07:58:00,1.80314,1.80542,1.80312,1.80542,8000000.0
2008-09-22 07:59:00,1.80324,1.80509,1.80307,1.805,7000000.0
2008-09-22 08:00:00,1.80541,1.80541,1.80328,1.80472,8000000.0
2008-09-22 08:01:00,1.80282,1.80479,1.80282,1.80305,7000000.0
2008-09-22 08:02:00,1.80492,1.80492,1.8021,1.8021,9000000.0
2008-09-22 08:03:00,1.80418,1.80455,1.80314,1.80455,10000000.0
2008-09-22 08:04:00,1.80108,1.80377,1.80108,1.80375,7000000.0
2008-09-22 08:05:00,1.80125,1.802,1.79964,1.80041,7000000.0
2008-09-22 08:06:00,1.7992,1.80036,1.79821,1.79821,7000000.0
2008-09-22 08:07:00,1.79827,1.79875,1.79732,1.79868,7000000.0
2008-09-22 08:08:00,1.79744,1.79892,1.79717,1.79892,7000000.0
2008-09-22 08:09:00,1.79949,1.79949,1.79673,1.79677,8000000.0
2008-09-22 08:10:00,1.79666,1.7992,1.79666,1.79697,9000000.0
2008-09-22 08:11:00,1.79696,1.79989,1.79695,1.79989,10000000.0
2008-09-22 08:12:00,1.79675,1.79934,1.79654,1.79934,7000000.0
2008-09-22 08:13:00,1.79629,1.79898,1.79629,1.79662,9000000.0
2008-09-22 08:14:00,1.7996,1.79972,1.79715,1.79972,11000000.0
2008-09-22 08:15:00,1.79988,1.79988,1.79743,1.79946,10000000.0
2008-09-22 08:16:00,1.79805,1.79916,1.79762,1.79883,7000000.0
2008-09-22 08:17:00,1.79726,1.79887,1.79681,1.79887,9000000.0
2008-09-22 08:18:00,1.7962,1.79907,1.7962,1.7968,12000000.0
2008-09-22 08:19:00,1.79999,1.8002,1.79605,1.79605,9000000.0
2008-09-22 08:20:00,1.79793,1.79847,1.79611,1.79611,9000000.0
2008-09-22 08:21:00,1.79573,1.79797,1.79559,1.79586,9000000.0
2008-09-22 08:22:00,1.79549,1.79759,1.79518,1.79527,8000000.0
2008-09-22 08:23:00,1.7974,1.79822,1.79618,1.79642,9000000.0
2008-09-22 08:24:00,1.79681,1.80045,1.79681,1.80038,8000000.0
2008-09-22 08:25:00,1.79821,1.79934,1.7965,1.79653,8000000.0
2008-09-22 08:26:00,1.79916,1.80071,1.79821,1.79832,10000000.0
2008-09-22 08:27:00,1.79769,1.79988,1.79751,1.79751,10000000.0
2008-09-22 08:28:00,1.79995,1.79995,1.7974,1.79922,8000000.0
2008-09-22 08:29:00,1.79686,1.79972,1.79637,1.79972,8000000.0
2008-09-22 08:30:00,1.79945,1.79945,1.79753,1.79902,7000000.0
2008-09-22 08:31:00,1.79656,1.79913,1.79652,1.79913,10000000.0
2008-09-22 08:32:00,1.79695,1.79896,1.79681,1.79896,10000000.0
2008-09-22 08:33:00,1.79852,1.80001,1.79759,1.79988,11000000.0
2008-09-22 08:34:00,1.79723,1.80029,1.79723,1.80024,7000000.0
2008-09-22 08:35:00,1.79862,1.80149,1.79802,1.80149,10000000.0
2008-09-22 08:36:00,1.79904,1.80239,1.79895,1.80239,8000000.0
2008-09-22 08:37:00,1.80052,1.80178,1.80013,1.80026,11000000.0
2008-09-22 08:38:00,1.80105,1.80376,1.80105,1.80139,10000000.0
2008-09-22 08:39:00,1.80378,1.80378,1.80021,1.80194,11000000.0
2008-09-22 08:40:00,1.80214,1.80286,1.80066,1.80066,9000000.0
2008-09-22 08:41:00,1.80014,1.80231,1.79995,1.79995,10000000.0
2008-09-22 08:42:00,1.80023,1.8029,1.80023,1.80095,8000000.0
2008-09-22 08:43:00,1.80038,1.80362,1.80034,1.803,10000000.0
2008-09-22 08:44:00,1.80259,1.80259,1.79969,1.80172,10000000.0
2008-09-22 08:45:00,1.80136,1.80185,1.79978,1.79978,10000000.0
2008-09-22 08:46:00,1.80202,1.80238,1.79949,1.80228,12000000.0
2008-09-22 08:47:00,1.8002,1.80126,1.79917,1.79946,7000000.0
2008-09-22 08:48:00,1.80006,1.80343,1.80006,1.80343,8000000.0
2008-09-22 08:49:00,1.80097,1.80401,1.80097,1.80379,8000000.0
2008-09-22 08:50:00,1.80125,1.80226,1.80041,1.80041,11000000.0
2008-09-22 08:51:00,1.80012,1.80327,1.80012,1.80284,10000000.0
2008-09-22 08:52:00,1.80081,1.80201,1.80035,1.80201,7000000.0
2008-09-22 08:53:00,1.79971,1.80212,1.79971,1.80022,9000000.0
2008-09-22 08:54:00,1.8018,1.8018,1.79742,1.79951,9000000.0
2008-09-22 08:55:00,1.79721,1.79883,1.79646,1.79663,10000000.0
2008-09-22 08:56:00,1.79965,1.79978,1.79699,1.79699,10000000.0
2008-09-22 08:57:00,1.79707,1.79822,1.79696,1.798,7000000.0
2008-09-22 08:58:00,1.79617,1.79903,1.79617,1.79903,11000000.0
2008-09-22 08:59:00,1.79742,1.79959,1.79742,1.79838,9000000.0
2008-09-22 09:00:00,1.80125,1.80125,1.79698,1.79918,8000000.0
2008-09-22 09:01:00,1.79962,1.79962,1.79653,1.79664,8000000.0
2008-09-22 09:02:00,1.79903,1.79903,1.79661,1.79661,7000000.0
2008-09-22 09:03:00,1.79906,1.79906,1.79629,1.79869,11000000.0
2008-09-22 09:04:00,1.7994,1.7994,1.79666,1.7977,7000000.0
2008-09-22 09:05:00,1.79597,1.79735,1.79441,1.79735,11000000.0
2008-09-22 09:06:00,1.79407,1.79691,1.79407,1.79473,8000000.0
2008-09-22 09:07:00,1.79495,1.79616,1.79461,1.79616,7000000.0
2008-09-22 09:08:00,1.79614,1.79745,1.7953,1.79586,8000000.0
2008-09-22 09:09:00,1.79902,1.79902,1.79617,1.79859,11000000.0
2008-09-22 09:10:00,1.79575,1.79861,1.79533,1.79533,12000000.0
2008-09-22 09:11:00,1.79454,1.79803,1.79436,1.79803,8000000.0
2008-09-22 09:12:00,1.79416,1.79789,1.79406,1.79789,8000000.0
2008-09-22 09:13:00,1.79682,1.79823,1.79545,1.79823,7000000.0
2008-09-22 09:14:00,1.79444,1.7977,1.79431,1.7977,8000000.0
2008-09-22 09:15:00,1.79738,1.7975,1.7944,1.7944,8000000.0
2008-09-22 09:16:00,1.79466,1.79719,1.79466,1.79661,10000000.0
2008-09-22 09:17:00,1.79744,1.79882,1.79716,1.79834,11000000.0
2008-09-22 09:18:00,1.79881,1.79956,1.79881,1.79906,9000000.0
2008-09-22 09:19:00,1.79921,1.79989,1.79921,1.79977,7000000.0
2008-09-22 09:20:00,1.79966,1.8009,1.79966,1.8009,8000000.0
2008-09-22 09:21:00,1.80047,1.80066,1.79971,1.79971,9000000.0
2008-09-22 09:22:00,1.80057,1.80077,1.7999,1.80055,11000000.0
2008-09-22 09:23:00,1.80034,1.80034,1.7996,1.7998,7000000.0
2008-09-22 09:24:00,1.79959,1.80057,1.79959,1.80057,7000000.0
2008-09-22 09:25:00,1.79993,1.80042,1.79986,1.80032,7000000.0
2008-09-22 09:26:00,1.7996,1.80156,1.79881,1.80125,9000000.0
2008-09-22 09:27:00,1.80128,1.80199,1.80128,1.80134,13000000.0
2008-09-22 09:28:00,1.80198,1.80238,1.80154,1.80187,8000000.0
2008-09-22 09:29:00,1.80246,1.80283,1.80187,1.80187,7000000.0
2008-09-22 09:30:00,1.80189,1.80223,1.80079,1.8008,9000000.0
2008-09-22 09:31:00,1.80103,1.80133,1.8008,1.8013,10000000.0
2008-09-22 09:32:00,1.80154,1.80236,1.80131,1.80174,10000000.0
2008-09-22 09:33:00,1.80235,1.80289,1.80195,1.80286,10000000.0
2008-09-22 09:34:00,1.80342,1.80351,1.80299,1.80347,8000000.0
2008-09-22 09:35:00,1.803,1.80379,1.80246,1.80246,10000000.0
2008-09-22 09:36:00,1.80247,1.80306,1.80247,1.80276,7000000.0
2008-09-22 09:37:00,1.80278,1.80322,1.80256,1.80322,9000000.0
2008-09-22 09:38:00,1.80313,1.80357,1.80238,1.80357,8000000.0
2008-09-22 09:39:00,1.80295,1.80384,1.80295,1.80356,10000000.0
2008-09-22 09:40:00,1.80342,1.80443,1.80328,1.80443,7000000.0
2008-09-22 09:41:00,1.80456,1.80471,1.80429,1.80453,8000000.0
2008-09-22 09:42:00,1.80424,1.80471,1.80415,1.8047,11000000.0
2008-09-22 09:43:00,1.80435,1.80472,1.80426,1.80472,7000000.0
2008-09-22 09:44:00,1.80451,1.80452,1.80375,1.80375,9000000.0
2008-09-22 09:45:00,1.80309,1.80592,1.80309,1.80563,7000000.0
2008-09-22 09:46:00,1.80522,1.80642,1.80522,1.80642,8000000.0
2008-09-22 09:47:00,1.80664,1.80688,1.80512,1.80558,10000000.0
2008-09-22 09:48:00,1.80609,1.80611,1.80542,1.80563,9000000.0
2008-09-22 09:49:00,1.80538,1.80556,1.80482,1.80482,9000000.0
2008-09-22 09:50:00,1.80452,1.80516,1.80452,1.8047,9000000.0
2008-09-22 09:51:00,1.80506,1.80552,1.80461,1.80552,9000000.0
2008-09-22 09:52:00,1.80571,1.80614,1.80571,1.80604,8000000.0
2008-09-22 09:53:00,1.80558,1.80595,1.80538,1.80595,9000000.0
2008-09-22 09:54:00,1.80566,1.80566,1.80501,1.80535,7000000.0
2008-09-22 09:55:00,1.80498,1.80547,1.80498,1.80531,7000000.0
2008-09-22 09:56:00,1.80553,1.806,1.8054,1.8057,7000000.0
2008-09-22 09:57:00,1.80583,1.80661,1.80583,1.80617,7000000.0
2008-09-22 09:58:00,1.80631,1.80702,1.80631,1.80658,10000000.0
2008-09-22 09:59:00,1.80672,1.80684,1.8064,1.80654,11000000.0
2008-09-22 10:00:00,1.80559,1.80587,1.80535,1.80566,7000000.0
2008-09-22 10:01:00,1.80552,1.80559,1.80461,1.8052,10000000.0
2008-09-22 10:02:00,1.80559,1.80646,1.80532,1.80646,9000000.0
2008-09-22 10:03:00,1.8065,1.8065,1.80618,1.80618,8000000.0
2008-09-22 10:04:00,1.80614,1.80672,1.80614,1.80665,9000000.0
2008-09-22 10:05:00,1.80615,1.80684,1.80605,1.80672,9000000.0
2008-09-22 10:06:00,1.80655,1.8074,1.80655,1.80713,8000000.0
2008-09-22 10:07:00,1.80772,1.80881,1.80758,1.80881,9000000.0
2008-09-22 10:08:00,1.80958,1.80993,1.809,1.80993,9000000.0
2008-09-22 10:09:00,1.81054,1.81095,1.80999,1.80999,10000000.0
2008-09-22 10:10:00,1.8105,1.81081,1.81009,1.81079,11000000.0
2008-09-22 10:11:00,1.81066,1.81092,1.81016,1.81037,9000000.0
2008-09-22 10:12:00,1.81002,1.81043,1.81002,1.81041,7000000.0
2008-09-22 10:13:00,1.81053,1.81098,1.81019,1.81096,18000000.0
2008-09-22 10:14:00,1.81104,1.81122,1.80989,1.81033,9000000.0
2008-09-22 10:15:00,1.81014,1.81029,1.81,1.81018,8000000.0
2008-09-22 10:16:00,1.8104,1.81055,1.81002,1.81055,8000000.0
2008-09-22 10:17:00,1.81024,1.81047,1.80978,1.80985,8000000.0
2008-09-22 10:18:00,1.81007,1.81067,1.80995,1.81035,7000000.0
2008-09-22 10:19:00,1.81082,1.81082,1.81001,1.81054,7000000.0
2008-09-22 10:20:00,1.81081,1.81081,1.81045,1.8106,9000000.0
2008-09-22 10:21:00,1.81005,1.81011,1.80962,1.80995,7000000.0
2008-09-22 10:22:00,1.80929,1.80958,1.8087,1.80952,7000000.0
2008-09-22 10:23:00,1.80968,1.80969,1.80888,1.80894,12000000.0
2008-09-22 10:24:00,1.80878,1.80932,1.80878,1.80905,8000000.0
2008-09-22 10:25:00,1.80874,1.80911,1.80848,1.80848,7000000.0
2008-09-22 10:26:00,1.80869,1.80872,1.80841,1.80868,8000000.0
2008-09-22 10:27:00,1.80831,1.80959,1.80831,1.80959,7000000.0
2008-09-22 10:28:00,1.80943,1.80943,1.80853,1.80901,7000000.0
2008-09-22 10:29:00,1.80874,1.80877,1.8077,1.80787,7000000.0
2008-09-22 10:30:00,1.80767,1.80788,1.80753,1.80753,7000000.0
2008-09-22 10:31:00,1.80771,1.80843,1.80746,1.80824,8000000.0
2008-09-22 10:32:00,1.80833,1.80866,1.80786,1.80786,11000000.0
2008-09-22 10:33:00,1.808,1.80822,1.80771,1.80821,10000000.0
2008-09-22 10:34:00,1.80771,1.80825,1.80746,1.80801,9000000.0
2008-09-22 10:35:00,1.80756,1.80841,1.80756,1.80826,9000000.0
2008-09-22 10:36:00,1.80819,1.80819,1.80755,1.80816,9000000.0
2008-09-22 10:37:00,1.80763,1.80826,1.80707,1.80707,13000000.0
2008-09-22 10:38:00,1.80706,1.80734,1.80665,1.80702,7000000.0
2008-09-22 10:39:00,1.80652,1.80734,1.80647,1.80734,7000000.0
2008-09-22 10:40:00,1.8068,1.80796,1.8068,1.80773,8000000.0
2008-09-22 10:41:00,1.80718,1.80762,1.80661,1.80661,9000000.0
2008-09-22 10:42:00,1.80711,1.80725,1.80606,1.80606,8000000.0
2008-09-22 10:43:00,1.80618,1.80653,1.80547,1.80653,8000000.0
2008-09-22 10:44:00,1.80677,1.807,1.80634,1.807,9000000.0
2008-09-22 10:45:00,1.80678,1.80749,1.80644,1.80717,12000000.0
2008-09-22 10:46:00,1.80634,1.80657,1.80482,1.80482,11000000.0
2008-09-22 10:47:00,1.80472,1.80576,1.80472,1.80566,8000000.0
2008-09-22 10:48:00,1.8054,1.8054,1.80426,1.80459,11000000.0
2008-09-22 10:49:00,1.80468,1.80563,1.80461,1.80544,7000000.0
2008-09-22 10:50:00,1.80615,1.80658,1.8057,1.80658,9000000.0
2008-09-22 10:51:00,1.80594,1.807,1.80594,1.807,7000000.0
2008-09-22 10:52:00,1.80696,1.80696,1.80614,1.80641,9000000.0
2008-09-22 10:53:00,1.80657,1.80665,1.80627,1.80642,8000000.0
2008-09-22 10:54:00,1.8067,1.80701,1.80641,1.80667,10000000.0
2008-09-22 10:55:00,1.80665,1.80777,1.80665,1.80731,11000000.0
2008-09-22 10:56:00,1.80761,1.80823,1.80761,1.80767,8000000.0
2008-09-22 10:57:00,1.80783,1.80791,1.80755,1.80755,7000000.0
2008-09-22 10:58:00,1.80726,1.80758,1.8072,1.80741,8000000.0
2008-09-22 10:59:00,1.80765,1.80769,1.80722,1.80769,8000000.0
2008-09-22 11:00:00,1.80757,1.80794,1.80715,1.80771,8000000.0
2008-09-22 11:01:00,1.80734,1.80849,1.80724,1.80849,10000000.0
2008-09-22 11:02:00,1.80915,1.80915,1.80866,1.80893,8000000.0
2008-09-22 11:03:00,1.80859,1.80866,1.80781,1.80781,8000000.0
2008-09-22 11:04:00,1.80792,1.80818,1.80772,1.80772,7000000.0
2008-09-22 11:05:00,1.80812,1.80819,1.80773,1.80787,9000000.0
2008-09-22 11:06:00,1.80716,1.80828,1.80716,1.80827,10000000.0
2008-09-22 11:07:00,1.80827,1.80828,1.80788,1.80808,11000000.0
2008-09-22 11:08:00,1.80714,1.80735,1.80688,1.80709,7000000.0
2008-09-22 11:09:00,1.80687,1.80729,1.80686,1.80687,9000000.0
2008-09-22 11:10:00,1.80687,1.80742,1.80687,1.8073,8000000.0
2008-09-22 11:11:00,1.80697,1.80732,1.8067,1.80732,9000000.0
2008-09-22 11:12:00,1.80731,1.80731,1.80677,1.80677,7000000.0
2008-09-22 11:13:00,1.80693,1.8075,1.80693,1.8075,10000000.0
2008-09-22 11:14:00,1.80745,1.80749,1.80713,1.80726,7000000.0
2008-09-22 11:15:00,1.80735,1.80774,1.80721,1.80745,7000000.0
2008-09-22 11:16:00,1.80804,1.80815,1.80729,1.8075,11000000.0
2008-09-22 11:17:00,1.80731,1.80767,1.80686,1.80701,8000000.0
2008-09-22 11:18:00,1.80662,1.8075,1.80662,1.80677,11000000.0
2008-09-22 11:19:00,1.80677,1.80743,1.80647,1.80647,8000000.0
2008-09-22 11:20:00,1.80608,1.80681,1.80608,1.80655,7000000.0
2008-09-22 11:21:00,1.80695,1.80697,1.80654,1.80657,8000000.0
2008-09-22 11:22:00,1.80705,1.80746,1.80687,1.80734,7000000.0
2008-09-22 11:23:00,1.8072,1.80782,1.8072,1.80775,8000000.0
2008-09-22 11:24:00,1.80848,1.80848,1.80758,1.80758,7000000.0
2008-09-22 11:25:00,1.80847,1.80847,1.80778,1.80818,8000000.0
2008-09-22 11:26:00,1.80794,1.80888,1.80794,1.8087,8000000.0
2008-09-22 11:27:00,1.80795,1.80876,1.80795,1.80876,9000000.0
2008-09-22 11:28:00,1.80873,1.80875,1.80828,1.80854,9000000.0
2008-09-22 11:29:00,1.80826,1.80828,1.80745,1.80745,11000000.0
2008-09-22 11:30:00,1.80712,1.80712,1.80612,1.80613,7000000.0
2008-09-22 11:31:00,1.8062,1.80648,1.80603,1.80632,8000000.0
2008-09-22 11:32:00,1.8067,1.80738,1.80669,1.80709,7000000.0
2008-09-22 11:33:00,1.80744,1.80744,1.80695,1.80701,8000000.0
2008-09-22 11:34:00,1.80722,1.80734,1.80693,1.80727,8000000.0
2008-09-22 11:35:00,1.80706,1.80722,1.80705,1.80705,7000000.0
2008-09-22 11:36:00,1.80706,1.80706,1.80607,1.80671,9000000.0
2008-09-22 11:37:00,1.80642,1.80683,1.80623,1.80623,11000000.0
2008-09-22 11:38:00,1.80637,1.80658,1.80588,1.80657,12000000.0
2008-09-22 11:39:00,1.80642,1.80647,1.80515,1.80607,12000000.0
2008-09-22 11:40:00,1.80583,1.80639,1.80583,1.80618,8000000.0
2008-09-22 11:41:00,1.80615,1.80648,1.80579,1.80641,11000000.0
2008-09-22 11:42:00,1.80587,1.80613,1.80581,1.80601,9000000.0
2008-09-22 11:43:00,1.80582,1.80587,1.80572,1.80587,9000000.0
2008-09-22 11:44:00,1.8058,1.80607,1.80558,1.80559,8000000.0
2008-09-22 11:45:00,1.80577,1.80619,1.80577,1.80619,11000000.0
2008-09-22 11:46:00,1.80594,1.80608,1.80515,1.80524,12000000.0
2008-09-22 11:47:00,1.8053,1.8058,1.8053,1.80573,7000000.0
2008-09-22 11:48:00,1.80582,1.80582,1.80517,1.80543,10000000.0
2008-09-22 11:49:00,1.80533,1.80546,1.80497,1.80498,8000000.0
2008-09-22 11:50:00,1.80464,1.80486,1.8042,1.80471,11000000.0
2008-09-22 11:51:00,1.805,1.80542,1.80489,1.80542,9000000.0
2008-09-22 11:52:00,1.80554,1.80673,1.80545,1.80643,13000000.0
2008-09-22 11:53:00,1.80635,1.80635,1.80541,1.80541,8000000.0
2008-09-22 11:54:00,1.80549,1.806,1.80549,1.80584,7000000.0
2008-09-22 11:55:00,1.80565,1.80594,1.80557,1.80588,7000000.0
2008-09-22 11:56:00,1.80593,1.80595,1.80536,1.8054,7000000.0
2008-09-22 11:57:00,1.80536,1.80555,1.80511,1.80513,7000000.0
2008-09-22 11:58:00,1.80518,1.80545,1.80474,1.80506,7000000.0
2008-09-22 11:59:00,1.80532,1.80614,1.80532,1.80602,7000000.0
2008-09-22 12:00:00,1.80627,1.80657,1.80613,1.80628,10000000.0
2008-09-22 12:01:00,1.80607,1.80607,1.80567,1.80584,7000000.0
2008-09-22 12:02:00,1.80583,1.80625,1.80565,1.80625,9000000.0
2008-09-22 12:03:00,1.80629,1.80653,1.80594,1.80645,7000000.0
2008-09-22 12:04:00,1.80649,1.80649,1.80598,1.80607,7000000.0
2008-09-22 12:05:00,1.80626,1.80639,1.80593,1.80639,10000000.0
2008-09-22 12:06:00,1.80627,1.80629,1.80591,1.80612,9000000.0
2008-09-22 12:07:00,1.80622,1.80641,1.8061,1.80636,10000000.0
2008-09-22 12:08:00,1.80636,1.80636,1.80564,1.80625,10000000.0
2008-09-22 12:09:00,1.80629,1.80629,1.80557,1.80586,9000000.0
2008-09-22 12:10:00,1.80548,1.80635,1.80539,1.80635,7000000.0
2008-09-22 12:11:00,1.80702,1.80709,1.80644,1.80673,8000000.0
2008-09-22 12:12:00,1.80711,1.80726,1.80679,1.80726,11000000.0
2008-09-22 12:13:00,1.80754,1.80772,1.80736,1.80755,7000000.0
2008-09-22 12:14:00,1.8074,1.8074,1.80699,1.80707,7000000.0
2008-09-22 12:15:00,1.80695,1.80742,1.80666,1.80736,9000000.0
2008-09-22 12:16:00,1.80771,1.80852,1.8077,1.8077,11000000.0
2008-09-22 12:17:00,1.80745,1.80765,1.80735,1.80755,9000000.0
2008-09-22 12:18:00,1.80739,1.80785,1.80738,1.80779,8000000.0
2008-09-22 12:19:00,1.80794,1.80807,1.80767,1.8079,9000000.0
2008-09-22 12:20:00,1.80766,1.80775,1.80744,1.80756,9000000.0
2008-09-22 12:21:00,1.80752,1.80769,1.80729,1.80736,10000000.0
2008-09-22 12:22:00,1.8076,1.80782,1.80731,1.8074,9000000.0
2008-09-22 12:23:00,1.80753,1.80756,1.80667,1.80717,12000000.0
2008-09-22 12:24:00,1.80695,1.80738,1.80689,1.80738,7000000.0
2008-09-22 12:25:00,1.80763,1.80809,1.80757,1.80809,9000000.0
2008-09-22 12:26:00,1.80854,1.80893,1.80836,1.80836,10000000.0
2008-09-22 12:27:00,1.80826,1.80826,1.80761,1.80761,10000000.0
2008-09-22 12:28:00,1.80759,1.80759,1.80656,1.80656,10000000.0
2008-09-22 12:29:00,1.80662,1.80689,1.80633,1.80665,7000000.0
2008-09-22 12:30:00,1.80654,1.80761,1.80646,1.80735,11000000.0
2008-09-22 12:31:00,1.80704,1.80741,1.80704,1.80718,9000000.0
2008-09-22 12:32:00,1.80736,1.80786,1.80736,1.80749,8000000.0
2008-09-22 12:33:00,1.80733,1.80743,1.80717,1.80717,10000000.0
2008-09-22 12:34:00,1.80726,1.80734,1.80713,1.80713,11000000.0
2008-09-22 12:35:00,1.8071,1.80716,1.80693,1.80693,8000000.0
2008-09-22 12:36:00,1.80693,1.80693,1.80666,1.80666,10000000.0
2008-09-22 12:37:00,1.80667,1.80682,1.80646,1.80646,9000000.0
2008-09-22 12:38:00,1.80604,1.80621,1.80594,1.80594,7000000.0
2008-09-22 12:39:00,1.80612,1.80657,1.80612,1.80629,7000000.0
2008-09-22 12:40:00,1.80714,1.8074,1.80697,1.80708,9000000.0
2008-09-22 12:41:00,1.80712,1.80794,1.80712,1.80794,9000000.0
2008-09-22 12:42:00,1.80787,1.80787,1.80682,1.80705,10000000.0
2008-09-22 12:43:00,1.80689,1.80731,1.80689,1.80731,7000000.0
2008-09-22 12:44:00,1.80761,1.80805,1.80757,1.80805,7000000.0
2008-09-22 12:45:00,1.80802,1.80826,1.80776,1.80805,11000000.0
2008-09-22 12:46:00,1.80748,1.80769,1.80742,1.80742,8000000.0
2008-09-22 12:47:00,1.80759,1.80792,1.80742,1.8079,10000000.0
2008-09-22 12:48:00,1.80787,1.80801,1.80695,1.80695,9000000.0
2008-09-22 12:49:00,1.80713,1.80713,1.80633,1.80643,9000000.0
2008-09-22 12:50:00,1.80623,1.80688,1.80623,1.80683,9000000.0
2008-09-22 12:51:00,1.80719,1.80719,1.80676,1.80693,9000000.0
2008-09-22 12:52:00,1.80714,1.8072,1.80681,1.8072,10000000.0
2008-09-22 12:53:00,1.80694,1.80701,1.80591,1.80619,10000000.0
2008-09-22 12:54:00,1.80583,1.80583,1.80459,1.80495,8000000.0
2008-09-22 12:55:00,1.80491,1.80619,1.80491,1.80619,9000000.0
2008-09-22 12:56:00,1.80668,1.80702,1.80611,1.80668,11000000.0
2008-09-22 12:57:00,1.80633,1.80672,1.8053,1.8053,9000000.0
2008-09-22 12:58:00,1.80561,1.8063,1.80561,1.80595,7000000.0
2008-09-22 12:59:00,1.80646,1.80646,1.8058,1.806,8000000.0
2008-09-22 13:00:00,1.80654,1.80654,1.80542,1.80569,11000000.0
2008-09-22 13:01:00,1.80508,1.80582,1.80465,1.80582,7000000.0
2008-09-22 13:02:00,1.80564,1.80652,1.80564,1.80613,10000000.0
2008-09-22 13:03:00,1.80635,1.80675,1.80629,1.80636,7000000.0
2008-09-22 13:04:00,1.80668,1.80668,1.80599,1.80604,7000000.0
2008-09-22 13:05:00,1.80651,1.80667,1.80619,1.80667,8000000.0
2008-09-22 13:06:00,1.8065,1.80711,1.8065,1.8071,11000000.0
2008-09-22 13:07:00,1.80712,1.80781,1.80652,1.80781,8000000.0
2008-09-22 13:08:00,1.80799,1.80839,1.80799,1.80815,8000000.0
2008-09-22 13:09:00,1.80787,1.80831,1.80776,1.80828,7000000.0
2008-09-22 13:10:00,1.80846,1.80859,1.80794,1.80794,12000000.0
2008-09-22 13:11:00,1.80815,1.80878,1.80794,1.8084,9000000.0
2008-09-22 13:12:00,1.80832,1.80904,1.80827,1.80891,8000000.0
2008-09-22 13:13:00,1.80897,1.80925,1.80858,1.80913,13000000.0
2008-09-22 13:14:00,1.80908,1.80949,1.809,1.80918,8000000.0
2008-09-22 13:15:00,1.80975,1.81017,1.80955,1.80993,11000000.0
2008-09-22 13:16:00,1.8101,1.81025,1.80998,1.8102,8000000.0
2008-09-22 13:17:00,1.80961,1.80993,1.80883,1.80883,9000000.0
2008-09-22 13:18:00,1.80821,1.80821,1.80721,1.80768,7000000.0
2008-09-22 13:19:00,1.80763,1.80764,1.80722,1.80739,10000000.0
2008-09-22 13:20:00,1.80727,1.80818,1.80727,1.8075,10000000.0
2008-09-22 13:21:00,1.80741,1.80814,1.80741,1.80762,12000000.0
2008-09-22 13:22:00,1.80823,1.80843,1.80751,1.80792,9000000.0
2008-09-22 13:23:00,1.80765,1.80817,1.80729,1.80752,7000000.0
2008-09-22 13:24:00,1.8074,1.80757,1.80713,1.80713,7000000.0
2008-09-22 13:25:00,1.80725,1.80753,1.80703,1.80727,9000000.0
2008-09-22 13:26:00,1.80724,1.80724,1.80699,1.80708,10000000.0
2008-09-22 13:27:00,1.80687,1.80722,1.80664,1.80683,11000000.0
2008-09-22 13:28:00,1.80652,1.80691,1.80643,1.80643,9000000.0
2008-09-22 13:29:00,1.80657,1.80678,1.8062,1.80669,7000000.0
2008-09-22 13:30:00,1.80648,1.80778,1.80648,1.80778,7000000.0
2008-09-22 13:31:00,1.8076,1.80804,1.80748,1.80773,7000000.0
2008-09-22 13:32:00,1.80787,1.80787,1.80722,1.80777,9000000.0
2008-09-22 13:33:00,1.8075,1.8076,1.80708,1.80717,7000000.0
2008-09-22 13:34:00,1.80727,1.8075,1.8068,1.80684,8000000.0
2008-09-22 13:35:00,1.80654,1.80675,1.8061,1.80674,9000000.0
2008-09-22 13:36:00,1.80705,1.80789,1.80705,1.80789,10000000.0
2008-09-22 13:37:00,1.80766,1.80828,1.80766,1.80827,8000000.0
2008-09-22 13:38:00,1.80843,1.80864,1.80831,1.80853,7000000.0
2008-09-22 13:39:00,1.80894,1.81018,1.80894,1.80954,9000000.0
2008-09-22 13:40:00,1.81013,1.81096,1.81013,1.81077,10000000.0
2008-09-22 13:41:00,1.81059,1.81143,1.81059,1.81093,9000000.0
2008-09-22 13:42:00,1.81065,1.81165,1.81065,1.81165,10000000.0
2008-09-22 13:43:00,1.8113,1.8113,1.81048,1.81064,7000000.0
2008-09-22 13:44:00,1.81089,1.81107,1.81066,1.81088,8000000.0
2008-09-22 13:45:00,1.81051,1.8109,1.81029,1.8103,7000000.0
2008-09-22 13:46:00,1.8104,1.81139,1.8104,1.81139,9000000.0
2008-09-22 13:47:00,1.81142,1.81142,1.81069,1.81107,15000000.0
2008-09-22 13:48:00,1.81089,1.81107,1.81042,1.81042,10000000.0
2008-09-22 13:49:00,1.81027,1.8104,1.80999,1.81012,10000000.0
2008-09-22 13:50:00,1.80966,1.80986,1.80904,1.80923,8000000.0
2008-09-22 13:51:00,1.80902,1.80988,1.80902,1.80966,9000000.0
2008-09-22 13:52:00,1.80984,1.80984,1.80887,1.80904,11000000.0
2008-09-22 13:53:00,1.80916,1.80916,1.80843,1.80873,11000000.0
2008-09-22 13:54:00,1.80853,1.80902,1.80853,1.80883,8000000.0
2008-09-22 13:55:00,1.80917,1.80957,1.80917,1.80957,7000000.0
2008-09-22 13:56:00,1.80898,1.8094,1.80822,1.80837,7000000.0
2008-09-22 13:57:00,1.8085,1.80906,1.8085,1.80873,8000000.0
2008-09-22 13:58:00,1.80931,1.80956,1.80911,1.80941,12000000.0
2008-09-22 13:59:00,1.80959,1.81012,1.80959,1.81003,8000000.0
2008-09-22 14:00:00,1.80985,1.80996,1.8096,1.80967,7000000.0
2008-09-22 14:01:00,1.80954,1.81037,1.80954,1.81002,11000000.0
2008-09-22 14:02:00,1.81035,1.81035,1.8097,1.8101,12000000.0
2008-09-22 14:03:00,1.8097,1.81029,1.8097,1.81002,9000000.0
2008-09-22 14:04:00,1.81067,1.81078,1.81008,1.81044,7000000.0
2008-09-22 14:05:00,1.80974,1.80998,1.8095,1.80998,8000000.0
2008-09-22 14:06:00,1.80937,1.80991,1.80937,1.80978,11000000.0
2008-09-22 14:07:00,1.80943,1.80946,1.80907,1.80915,8000000.0
2008-09-22 14:08:00,1.80897,1.80916,1.80853,1.80902,10000000.0
2008-09-22 14:09:00,1.80924,1.80924,1.80839,1.80839,8000000.0
2008-09-22 14:10:00,1.80887,1.80893,1.80861,1.80861,8000000.0
2008-09-22 14:11:00,1.80832,1.80844,1.80778,1.80778,10000000.0
2008-09-22 14:12:00,1.80806,1.80929,1.80806,1.80896,7000000.0
2008-09-22 14:13:00,1.80884,1.80919,1.8084,1.8084,13000000.0
2008-09-22 14:14:00,1.80886,1.80952,1.80841,1.80952,8000000.0
2008-09-22 14:15:00,1.80952,1.80952,1.80831,1.80883,10000000.0
2008-09-22 14:16:00,1.80879,1.80905,1.80814,1.80861,12000000.0
2008-09-22 14:17:00,1.80807,1.80849,1.80766,1.80817,8000000.0
2008-09-22 14:18:00,1.8084,1.80939,1.80819,1.80939,7000000.0
2008-09-22 14:19:00,1.80916,1.80959,1.80895,1.80896,8000000.0
2008-09-22 14:20:00,1.80901,1.80938,1.80889,1.80895,10000000.0
2008-09-22 14:21:00,1.80868,1.80927,1.80862,1.80881,11000000.0
2008-09-22 14:22:00,1.80923,1.80923,1.80847,1.80847,9000000.0
2008-09-22 14:23:00,1.80857,1.80883,1.80797,1.80812,7000000.0
2008-09-22 14:24:00,1.80789,1.80799,1.80753,1.80785,7000000.0
2008-09-22 14:25:00,1.80789,1.80826,1.80757,1.80826,7000000.0
2008-09-22 14:26:00,1.80835,1.80846,1.8078,1.80793,9000000.0
2008-09-22 14:27:00,1.80801,1.80843,1.80792,1.80832,7000000.0
2008-09-22 14:28:00,1.80782,1.80848,1.80761,1.80848,11000000.0
2008-09-22 14:29:00,1.80798,1.80798,1.80638,1.80746,9000000.0
2008-09-22 14:30:00,1.80786,1.80811,1.807,1.807,7000000.0
2008-09-22 14:31:00,1.80709,1.80719,1.80649,1.80649,10000000.0
2008-09-22 14:32:00,1.80657,1.80658,1.80568,1.80568,7000000.0
2008-09-22 14:33:00,1.80487,1.80529,1.80433,1.80473,9000000.0
2008-09-22 14:34:00,1.80439,1.80474,1.80402,1.80443,10000000.0
2008-09-22 14:35:00,1.80499,1.80508,1.80415,1.80415,7000000.0
2008-09-22 14:36:00,1.80401,1.80451,1.80385,1.80406,11000000.0
2008-09-22 14:37:00,1.80409,1.80426,1.80319,1.80358,7000000.0
2008-09-22 14:38:00,1.80352,1.80369,1.80135,1.80149,7000000.0
2008-09-22 14:39:00,1.80129,1.80332,1.80129,1.80332,10000000.0
2008-09-22 14:40:00,1.80353,1.80363,1.80269,1.8028,7000000.0
2008-09-22 14:41:00,1.80309,1.80413,1.80309,1.80413,8000000.0
2008-09-22 14:42:00,1.80475,1.80539,1.80403,1.80403,14000000.0
2008-09-22 14:43:00,1.80503,1.80592,1.80499,1.80592,10000000.0
2008-09-22 14:44:00,1.80608,1.80616,1.80548,1.80548,8000000.0
2008-09-22 14:45:00,1.80515,1.80579,1.80482,1.80579,10000000.0
2008-09-22 14:46:00,1.80592,1.80592,1.80515,1.80515,8000000.0
2008-09-22 14:47:00,1.80529,1.80608,1.80465,1.80465,12000000.0
2008-09-22 14:48:00,1.80532,1.80602,1.80519,1.80602,7000000.0
2008-09-22 14:49:00,1.80639,1.80751,1.80613,1.80711,10000000.0
2008-09-22 14:50:00,1.80778,1.80778,1.80689,1.80744,8000000.0
2008-09-22 14:51:00,1.80704,1.80718,1.80611,1.80611,9000000.0
2008-09-22 14:52:00,1.8072,1.80723,1.80628,1.80628,9000000.0
2008-09-22 14:53:00,1.80691,1.80699,1.80604,1.80604,11000000.0
2008-09-22 14:54:00,1.80706,1.80706,1.80484,1.80515,9000000.0
2008-09-22 14:55:00,1.8052,1.80534,1.80426,1.80534,9000000.0
2008-09-22 14:56:00,1.80567,1.80582,1.80468,1.80468,7000000.0
2008-09-22 14:57:00,1.80519,1.80541,1.80378,1.80378,10000000.0
2008-09-22 14:58:00,1.80477,1.80492,1.80421,1.80452,9000000.0
2008-09-22 14:59:00,1.80492,1.80728,1.80492,1.80728,8000000.0
2008-09-22 15:00:00,1.80699,1.80829,1.80699,1.80805,7000000.0
2008-09-22 15:01:00,1.80739,1.80758,1.80682,1.80682,8000000.0
2008-09-22 15:02:00,1.80715,1.80715,1.80605,1.80677,7000000.0
2008-09-22 15:03:00,1.80685,1.80685,1.80583,1.80601,9000000.0
2008-09-22 15:04:00,1.80556,1.80574,1.8049,1.8049,11000000.0
2008-09-22 15:05:00,1.80564,1.80596,1.80506,1.80508,7000000.0
2008-09-22 15:06:00,1.80599,1.80609,1.80462,1.80486,11000000.0
2008-09-22 15:07:00,1.80522,1.80522,1.80429,1.80517,11000000.0
2008-09-22 15:08:00,1.80475,1.80619,1.80475,1.80513,8000000.0
2008-09-22 15:09:00,1.80581,1.80616,1.80457,1.80457,7000000.0
2008-09-22 15:10:00,1.80543,1.80559,1.8047,1.8047,10000000.0
2008-09-22 15:11:00,1.80473,1.80522,1.80473,1.8052,7000000.0
2008-09-22 15:12:00,1.80531,1.80589,1.80443,1.80589,11000000.0
2008-09-22 15:13:00,1.80554,1.80623,1.80528,1.80623,9000000.0
2008-09-22 15:14:00,1.80528,1.80611,1.80489,1.80523,10000000.0
2008-09-22 15:15:00,1.80559,1.80709,1.80556,1.80672,11000000.0
2008-09-22 15:16:00,1.80645,1.8066,1.80517,1.80517,11000000.0
2008-09-22 15:17:00,1.80532,1.80573,1.80472,1.80472,7000000.0
2008-09-22 15:18:00,1.80505,1.80539,1.80505,1.80539,7000000.0
2008-09-22 15:19:00,1.80447,1.80508,1.80432,1.8044,10000000.0
2008-09-22 15:20:00,1.80454,1.80515,1.80454,1.80514,11000000.0
2008-09-22 15:21:00,1.80488,1.80609,1.80488,1.80567,11000000.0
2008-09-22 15:22:00,1.80626,1.80705,1.80542,1.80705,9000000.0
2008-09-22 15:23:00,1.80671,1.80726,1.80639,1.80652,7000000.0
2008-09-22 15:24:00,1.80769,1.80783,1.80669,1.80669,7000000.0
2008-09-22 15:25:00,1.8072,1.8078,1.80693,1.80759,10000000.0
2008-09-22 15:26:00,1.80829,1.80856,1.80762,1.80762,8000000.0
2008-09-22 15:27:00,1.80703,1.80774,1.80698,1.80718,7000000.0
2008-09-22 15:28:00,1.80699,1.80829,1.80699,1.80829,11000000.0
2008-09-22 15:29:00,1.80812,1.80812,1.80758,1.80788,10000000.0
2008-09-22 15:30:00,1.80727,1.80764,1.80705,1.80715,9000000.0
2008-09-22 15:31:00,1.80705,1.80821,1.80693,1.80821,7000000.0
2008-09-22 15:32:00,1.8072,1.80817,1.8072,1.80732,9000000.0
2008-09-22 15:33:00,1.80824,1.80928,1.80785,1.80816,13000000.0
2008-09-22 15:34:00,1.80828,1.80919,1.80826,1.80826,13000000.0
2008-09-22 15:35:00,1.80877,1.80916,1.80839,1.80896,9000000.0
2008-09-22 15:36:00,1.80971,1.80971,1.80931,1.80931,7000000.0
2008-09-22 15:37:00,1.80934,1.81025,1.80934,1.80952,9000000.0
2008-09-22 15:38:00,1.80967,1.80998,1.80926,1.80965,8000000.0
2008-09-22 15:39:00,1.80896,1.80967,1.80881,1.80921,9000000.0
2008-09-22 15:40:00,1.80995,1.81071,1.80916,1.81071,11000000.0
2008-09-22 15:41:00,1.81077,1.81151,1.81047,1.81141,7000000.0
2008-09-22 15:42:00,1.81123,1.81167,1.81119,1.81128,11000000.0
2008-09-22 15:43:00,1.81101,1.81151,1.81088,1.81135,10000000.0
2008-09-22 15:44:00,1.81192,1.81192,1.81039,1.81061,7000000.0
2008-09-22 15:45:00,1.81059,1.81093,1.81027,1.81093,11000000.0
2008-09-22 15:46:00,1.81039,1.81078,1.8102,1.81043,7000000.0
2008-09-22 15:47:00,1.81112,1.81196,1.81097,1.81153,7000000.0
2008-09-22 15:48:00,1.81213,1.81213,1.80926,1.80942,7000000.0
2008-09-22 15:49:00,1.80982,1.81017,1.80956,1.81014,8000000.0
2008-09-22 15:50:00,1.80967,1.81051,1.80967,1.81051,7000000.0
2008-09-22 15:51:00,1.81043,1.81077,1.80912,1.80912,7000000.0
2008-09-22 15:52:00,1.80947,1.80947,1.80845,1.80845,8000000.0
2008-09-22 15:53:00,1.80876,1.80951,1.80871,1.8095,8000000.0
2008-09-22 15:54:00,1.80963,1.80967,1.80892,1.80892,8000000.0
2008-09-22 15:55:00,1.8095,1.8095,1.80896,1.80896,7000000.0
2008-09-22 15:56:00,1.8089,1.80891,1.80771,1.80891,7000000.0
2008-09-22 15:57:00,1.80822,1.8095,1.80822,1.80887,10000000.0
2008-09-22 15:58:00,1.80953,1.80972,1.8093,1.80936,9000000.0
2008-09-22 15:59:00,1.81004,1.81041,1.80958,1.81041,7000000.0
2008-09-22 16:00:00,1.81095,1.81095,1.80926,1.80985,9000000.0
2008-09-22 16:01:00,1.81034,1.81043,1.80925,1.8102,9000000.0
2008-09-22 16:02:00,1.81019,1.81056,1.80984,1.81045,9000000.0
2008-09-22 16:03:00,1.81031,1.81073,1.81003,1.81005,11000000.0
2008-09-22 16:04:00,1.81021,1.81021,1.80929,1.80955,8000000.0
2008-09-22 16:05:00,1.80905,1.80924,1.80866,1.80924,8000000.0
2008-09-22 16:06:00,1.80884,1.8092,1.8086,1.8092,10000000.0
2008-09-22 16:07:00,1.80976,1.81005,1.80911,1.80932,7000000.0
2008-09-22 16:08:00,1.81017,1.81041,1.80969,1.80969,11000000.0
2008-09-22 16:09:00,1.81029,1.81072,1.81012,1.81013,10000000.0
2008-09-22 16:10:00,1.81097,1.81113,1.80991,1.81087,8000000.0
2008-09-22 16:11:00,1.81085,1.81263,1.81085,1.81141,12000000.0
2008-09-22 16:12:00,1.81191,1.81313,1.81136,1.81313,7000000.0
2008-09-22 16:13:00,1.81321,1.81322,1.81177,1.81198,8000000.0
2008-09-22 16:14:00,1.81344,1.81365,1.81214,1.81286,8000000.0
2008-09-22 16:15:00,1.81368,1.81402,1.81265,1.81265,10000000.0
2008-09-22 16:16:00,1.81316,1.8136,1.81266,1.81307,9000000.0
2008-09-22 16:17:00,1.81428,1.81481,1.8136,1.81481,11000000.0
2008-09-22 16:18:00,1.81534,1.81536,1.81375,1.81476,10000000.0
2008-09-22 16:19:00,1.81468,1.81542,1.81449,1.81531,10000000.0
2008-09-22 16:20:00,1.81499,1.81591,1.81457,1.81591,10000000.0
2008-09-22 16:21:00,1.81539,1.81638,1.81502,1.81537,12000000.0
2008-09-22 16:22:00,1.81612,1.81612,1.81503,1.81573,7000000.0
2008-09-22 16:23:00,1.81452,1.8152,1.81387,1.81445,8000000.0
2008-09-22 16:24:00,1.81365,1.81399,1.81357,1.81363,8000000.0
2008-09-22 16:25:00,1.81402,1.81402,1.81302,1.81395,11000000.0
2008-09-22 16:26:00,1.81368,1.81407,1.81368,1.81406,7000000.0
2008-09-22 16:27:00,1.81459,1.81477,1.8136,1.81361,7000000.0
2008-09-22 16:28:00,1.81429,1.81444,1.81355,1.81411,9000000.0
2008-09-22 16:29:00,1.81404,1.81438,1.81351,1.81383,8000000.0
2008-09-22 16:30:00,1.81376,1.81396,1.81354,1.81363,7000000.0
2008-09-22 16:31:00,1.81371,1.81371,1.81271,1.81343,8000000.0
2008-09-22 16:32:00,1.81351,1.81372,1.81312,1.81357,11000000.0
2008-09-22 16:33:00,1.81285,1.81341,1.81283,1.81307,12000000.0
2008-09-22 16:34:00,1.8132,1.81336,1.81275,1.81275,7000000.0
2008-09-22 16:35:00,1.81272,1.81272,1.81181,1.81194,10000000.0
2008-09-22 16:36:00,1.81166,1.81195,1.8112,1.8112,10000000.0
2008-09-22 16:37:00,1.81201,1.81242,1.81173,1.81242,8000000.0
2008-09-22 16:38:00,1.81241,1.81275,1.81218,1.81264,9000000.0
2008-09-22 16:39:00,1.81268,1.81286,1.81238,1.81286,10000000.0
2008-09-22 16:40:00,1.81239,1.81341,1.81239,1.81307,9000000.0
2008-09-22 16:41:00,1.81307,1.81404,1.8124,1.8124,10000000.0
2008-09-22 16:42:00,1.81236,1.81293,1.81221,1.81227,7000000.0
2008-09-22 16:43:00,1.8125,1.81279,1.81205,1.81224,7000000.0
2008-09-22 16:44:00,1.81304,1.8134,1.81282,1.81309,8000000.0
2008-09-22 16:45:00,1.81321,1.81357,1.8131,1.81316,9000000.0
2008-09-22 16:46:00,1.81294,1.81372,1.81294,1.81372,9000000.0
2008-09-22 16:47:00,1.81372,1.81372,1.81207,1.81207,10000000.0
2008-09-22 16:48:00,1.81184,1.81268,1.81184,1.81225,9000000.0
2008-09-22 16:49:00,1.81267,1.81267,1.81208,1.81252,9000000.0
2008-09-22 16:50:00,1.81289,1.81353,1.81252,1.81316,8000000.0
2008-09-22 16:51:00,1.81424,1.81424,1.81245,1.81285,8000000.0
2008-09-22 16:52:00,1.81292,1.81292,1.81138,1.81138,9000000.0
2008-09-22 16:53:00,1.81193,1.81199,1.81065,1.81065,10000000.0
2008-09-22 16:54:00,1.81156,1.8118,1.81062,1.81099,8000000.0
2008-09-22 16:55:00,1.81183,1.81183,1.81062,1.81062,7000000.0
2008-09-22 16:56:00,1.81065,1.81122,1.81056,1.81056,11000000.0
2008-09-22 16:57:00,1.81132,1.81162,1.81082,1.81115,9000000.0
2008-09-22 16:58:00,1.81009,1.81101,1.80994,1.81068,9000000.0
2008-09-22 16:59:00,1.81067,1.812,1.81067,1.81188,7000000.0
2008-09-22 17:00:00,1.81396,1.81396,1.81192,1.81209,8000000.0
2008-09-22 17:01:00,1.81322,1.81404,1.81286,1.81404,7000000.0
2008-09-22 17:02:00,1.81449,1.81482,1.81412,1.81482,9000000.0
2008-09-22 17:03:00,1.81483,1.81525,1.81397,1.81397,9000000.0
2008-09-22 17:04:00,1.81419,1.81431,1.81353,1.81386,8000000.0
2008-09-22 17:05:00,1.81454,1.81479,1.81412,1.81434,10000000.0
2008-09-22 17:06:00,1.81419,1.8152,1.81419,1.81488,7000000.0
2008-09-22 17:07:00,1.81513,1.81689,1.81492,1.81675,7000000.0
2008-09-22 17:08:00,1.81739,1.8181,1.81711,1.81798,7000000.0
2008-09-22 17:09:00,1.81717,1.81805,1.81688,1.81805,8000000.0
2008-09-22 17:10:00,1.81849,1.81863,1.81723,1.81723,9000000.0
2008-09-22 17:11:00,1.81795,1.81811,1.81761,1.81802,7000000.0
2008-09-22 17:12:00,1.81758,1.81816,1.81728,1.81735,9000000.0
2008-09-22 17:13:00,1.81812,1.8184,1.81688,1.81688,7000000.0
2008-09-22 17:14:00,1.81744,1.81793,1.8172,1.81744,8000000.0
2008-09-22 17:15:00,1.81779,1.81807,1.81747,1.81753,8000000.0
2008-09-22 17:16:00,1.81769,1.81783,1.81718,1.81775,11000000.0
2008-09-22 17:17:00,1.81704,1.81762,1.81694,1.81762,7000000.0
2008-09-22 17:18:00,1.81814,1.81843,1.81781,1.81828,7000000.0
2008-09-22 17:19:00,1.81831,1.81831,1.81754,1.81829,8000000.0
2008-09-22 17:20:00,1.81769,1.81898,1.81769,1.81897,10000000.0
2008-09-22 17:21:00,1.81852,1.81894,1.81806,1.81806,9000000.0
2008-09-22 17:22:00,1.81873,1.81924,1.81823,1.81924,9000000.0
2008-09-22 17:23:00,1.81882,1.8189,1.81707,1.81789,9000000.0
2008-09-22 17:24:00,1.81821,1.81938,1.81821,1.81935,13000000.0
2008-09-22 17:25:00,1.81919,1.81971,1.81892,1.81892,10000000.0
2008-09-22 17:26:00,1.81909,1.81936,1.8185,1.81891,11000000.0
2008-09-22 17:27:00,1.81783,1.8185,1.81732,1.81732,13000000.0
2008-09-22 17:28:00,1.81772,1.81772,1.8168,1.8168,7000000.0
2008-09-22 17:29:00,1.81661,1.81788,1.81661,1.81753,10000000.0
2008-09-22 17:30:00,1.81749,1.81788,1.81713,1.81758,8000000.0
2008-09-22 17:31:00,1.81697,1.81819,1.81697,1.81814,9000000.0
2008-09-22 17:32:00,1.81722,1.81832,1.81719,1.81775,9000000.0
2008-09-22 17:33:00,1.81808,1.81878,1.81802,1.81871,8000000.0
2008-09-22 17:34:00,1.81788,1.8188,1.81785,1.8188,11000000.0
2008-09-22 17:35:00,1.81912,1.81955,1.81864,1.81885,7000000.0
2008-09-22 17:36:00,1.82008,1.82033,1.8188,1.82033,10000000.0
2008-09-22 17:37:00,1.82032,1.82056,1.81928,1.81928,7000000.0
2008-09-22 17:38:00,1.81961,1.8202,1.81923,1.81987,7000000.0
2008-09-22 17:39:00,1.82008,1.8205,1.81952,1.82004,8000000.0
2008-09-22 17:40:00,1.82038,1.82052,1.81952,1.82011,10000000.0
2008-09-22 17:41:00,1.82026,1.82039,1.81951,1.81951,10000000.0
2008-09-22 17:42:00,1.81998,1.81998,1.81854,1.81854,9000000.0
2008-09-22 17:43:00,1.81946,1.81975,1.81821,1.81821,8000000.0
2008-09-22 17:44:00,1.81799,1.81872,1.81764,1.81815,10000000.0
2008-09-22 17:45:00,1.81885,1.81919,1.81833,1.81919,7000000.0
2008-09-22 17:46:00,1.81918,1.81954,1.81858,1.81954,9000000.0
2008-09-22 17:47:00,1.81918,1.81973,1.81909,1.81968,9000000.0
2008-09-22 17:48:00,1.81947,1.81947,1.81839,1.81839,7000000.0
2008-09-22 17:49:00,1.81841,1.81855,1.81748,1.81855,9000000.0
2008-09-22 17:50:00,1.818,1.81814,1.81744,1.81764,8000000.0
2008-09-22 17:51:00,1.81791,1.81802,1.81638,1.81638,9000000.0
2008-09-22 17:52:00,1.81719,1.81753,1.81642,1.81684,12000000.0
2008-09-22 17:53:00,1.81702,1.81808,1.81702,1.81707,11000000.0
2008-09-22 17:54:00,1.81783,1.81789,1.81728,1.81789,8000000.0
2008-09-22 17:55:00,1.81724,1.81973,1.81724,1.81946,11000000.0
2008-09-22 17:56:00,1.82017,1.82017,1.81885,1.81885,8000000.0
2008-09-22 17:57:00,1.81975,1.8198,1.81899,1.81902,10000000.0
2008-09-22 17:58:00,1.81999,1.82097,1.81905,1.82097,10000000.0
2008-09-22 17:59:00,1.82081,1.82081,1.81994,1.82051,9000000.0
2008-09-22 18:00:00,1.81981,1.82127,1.81973,1.82127,7000000.0
2008-09-22 18:01:00,1.82144,1.82148,1.82031,1.82033,8000000.0
2008-09-22 18:02:00,1.82148,1.82153,1.8194,1.8194,9000000.0
2008-09-22 18:03:00,1.81994,1.81994,1.81884,1.81895,7000000.0
2008-09-22 18:04:00,1.81876,1.81991,1.81876,1.81928,8000000.0
2008-09-22 18:05:00,1.81988,1.81988,1.81897,1.81934,8000000.0
2008-09-22 18:06:00,1.81827,1.8191,1.81817,1.81817,10000000.0
2008-09-22 18:07:00,1.81803,1.81925,1.81803,1.81925,7000000.0
2008-09-22 18:08:00,1.81843,1.81872,1.81804,1.81848,7000000.0
2008-09-22 18:09:00,1.81852,1.81852,1.81752,1.81805,8000000.0
2008-09-22 18:10:00,1.81777,1.81801,1.81669,1.81669,11000000.0
2008-09-22 18:11:00,1.81742,1.81747,1.81674,1.81674,8000000.0
2008-09-22 18:12:00,1.81726,1.81726,1.81661,1.81682,9000000.0
2008-09-22 18:13:00,1.8167,1.81751,1.8167,1.81676,15000000.0
2008-09-22 18:14:00,1.81767,1.81767,1.81664,1.81664,7000000.0
2008-09-22 18:15:00,1.81722,1.81816,1.81702,1.81816,9000000.0
2008-09-22 18:16:00,1.81727,1.8185,1.81727,1.81788,10000000.0
2008-09-22 18:17:00,1.81846,1.81846,1.8178,1.81796,7000000.0
2008-09-22 18:18:00,1.81845,1.81862,1.81806,1.81834,11000000.0
2008-09-22 18:19:00,1.81839,1.81881,1.81792,1.81881,9000000.0
2008-09-22 18:20:00,1.81801,1.81837,1.81768,1.81778,8000000.0
2008-09-22 18:21:00,1.81862,1.81862,1.81756,1.8177,8000000.0
2008-09-22 18:22:00,1.81838,1.81838,1.81744,1.81744,7000000.0
2008-09-22 18:23:00,1.8178,1.81806,1.81695,1.81724,8000000.0
2008-09-22 18:24:00,1.81777,1.81912,1.81762,1.81912,9000000.0
2008-09-22 18:25:00,1.81823,1.81911,1.81823,1.81848,10000000.0
2008-09-22 18:26:00,1.8189,1.81911,1.8185,1.8185,7000000.0
2008-09-22 18:27:00,1.81889,1.81889,1.81819,1.81872,8000000.0
2008-09-22 18:28:00,1.81798,1.81896,1.81789,1.8189,8000000.0
2008-09-22 18:29:00,1.81893,1.81898,1.81838,1.81838,8000000.0
2008-09-22 18:30:00,1.81963,1.81967,1.81863,1.81943,9000000.0
2008-09-22 18:31:00,1.81887,1.8199,1.81884,1.8199,7000000.0
2008-09-22 18:32:00,1.81915,1.82005,1.81915,1.81945,8000000.0
2008-09-22 18:33:00,1.81993,1.81993,1.81833,1.81927,8000000.0
2008-09-22 18:34:00,1.81846,1.81912,1.818,1.81912,9000000.0
2008-09-22 18:35:00,1.81815,1.81907,1.81815,1.81907,8000000.0
2008-09-22 18:36:00,1.81875,1.81908,1.81815,1.81908,8000000.0
2008-09-22 18:37:00,1.81839,1.81923,1.81809,1.81894,7000000.0
2008-09-22 18:38:00,1.81859,1.81865,1.81808,1.81865,7000000.0
2008-09-22 18:39:00,1.81854,1.81923,1.8183,1.81923,7000000.0
2008-09-22 18:40:00,1.81904,1.81964,1.81904,1.81964,10000000.0
2008-09-22 18:41:00,1.81975,1.81975,1.81915,1.81951,10000000.0
2008-09-22 18:42:00,1.81924,1.82024,1.81924,1.81955,8000000.0
2008-09-22 18:43:00,1.82016,1.8207,1.8195,1.8207,8000000.0
2008-09-22 18:44:00,1.8207,1.82122,1.82044,1.82044,8000000.0
2008-09-22 18:45:00,1.82133,1.8218,1.82105,1.82173,7000000.0
2008-09-22 18:46:00,1.82094,1.82154,1.82081,1.82107,9000000.0
2008-09-22 18:47:00,1.82131,1.82156,1.81949,1.81949,7000000.0
2008-09-22 18:48:00,1.81973,1.82021,1.81951,1.82013,10000000.0
2008-09-22 18:49:00,1.81986,1.82131,1.81986,1.82117,7000000.0
2008-09-22 18:50:00,1.82027,1.82044,1.81966,1.81966,7000000.0
2008-09-22 18:51:00,1.82088,1.82097,1.82006,1.82072,8000000.0
2008-09-22 18:52:00,1.82058,1.82109,1.82026,1.82091,9000000.0
2008-09-22 18:53:00,1.82054,1.82084,1.81936,1.81961,9000000.0
2008-09-22 18:54:00,1.82069,1.82081,1.81968,1.8202,11000000.0
2008-09-22 18:55:00,1.82014,1.82062,1.81996,1.82062,7000000.0
2008-09-22 18:56:00,1.82042,1.82042,1.81976,1.82026,9000000.0
2008-09-22 18:57:00,1.82057,1.82081,1.81987,1.82076,7000000.0
2008-09-22 18:58:00,1.82122,1.82216,1.82103,1.82182,9000000.0
2008-09-22 18:59:00,1.82127,1.82273,1.82127,1.82232,10000000.0
2008-09-22 19:00:00,1.82312,1.82312,1.8213,1.8214,7000000.0
2008-09-22 19:01:00,1.82132,1.82202,1.82132,1.82159,9000000.0
2008-09-22 19:02:00,1.82246,1.82266,1.82196,1.82266,8000000.0
2008-09-22 19:03:00,1.82218,1.82365,1.82218,1.82344,8000000.0
2008-09-22 19:04:00,1.82275,1.82308,1.82227,1.82308,8000000.0
2008-09-22 19:05:00,1.82336,1.82349,1.82306,1.82342,8000000.0
2008-09-22 19:06:00,1.8231,1.82411,1.8231,1.82369,9000000.0
2008-09-22 19:07:00,1.8229,1.82343,1.82179,1.82343,11000000.0
2008-09-22 19:08:00,1.82306,1.82384,1.82181,1.82384,9000000.0
2008-09-22 19:09:00,1.82314,1.82379,1.82183,1.82377,9000000.0
2008-09-22 19:10:00,1.82144,1.82305,1.82144,1.82305,7000000.0
2008-09-22 19:11:00,1.82421,1.82438,1.82195,1.8239,8000000.0
2008-09-22 19:12:00,1.825,1.82502,1.82227,1.82418,9000000.0
2008-09-22 19:13:00,1.8236,1.824,1.82214,1.824,9000000.0
2008-09-22 19:14:00,1.82024,1.82403,1.82024,1.82403,11000000.0
2008-09-22 19:15:00,1.82326,1.82414,1.82182,1.82182,9000000.0
2008-09-22 19:16:00,1.82094,1.8238,1.82094,1.82378,7000000.0
2008-09-22 19:17:00,1.82174,1.82449,1.82174,1.82282,8000000.0
2008-09-22 19:18:00,1.82319,1.82431,1.82228,1.82228,7000000.0
2008-09-22 19:19:00,1.82315,1.82477,1.82315,1.82477,7000000.0
2008-09-22 19:20:00,1.82462,1.8253,1.82307,1.8253,7000000.0
2008-09-22 19:21:00,1.82199,1.8249,1.82182,1.8249,8000000.0
2008-09-22 19:22:00,1.82467,1.82588,1.82296,1.82588,7000000.0
2008-09-22 19:23:00,1.82415,1.82537,1.82322,1.82322,7000000.0
2008-09-22 19:24:00,1.82391,1.82507,1.82295,1.82304,7000000.0
2008-09-22 19:25:00,1.82315,1.82657,1.82308,1.82657,11000000.0
2008-09-22 19:26:00,1.82643,1.82643,1.82384,1.82612,9000000.0
2008-09-22 19:27:00,1.82332,1.826,1.82332,1.826,11000000.0
2008-09-22 19:28:00,1.82314,1.82665,1.82306,1.82665,7000000.0
2008-09-22 19:29:00,1.8272,1.82764,1.82414,1.82414,9000000.0
2008-09-22 19:30:00,1.826,1.82768,1.82511,1.82753,8000000.0
2008-09-22 19:31:00,1.82434,1.82772,1.82434,1.82761,7000000.0
2008-09-22 19:32:00,1.82479,1.82658,1.82453,1.82658,8000000.0
2008-09-22 19:33:00,1.82457,1.82647,1.82457,1.82647,7000000.0
2008-09-22 19:34:00,1.8269,1.82792,1.8248,1.82792,11000000.0
2008-09-22 19:35:00,1.82462,1.82766,1.82462,1.82752,7000000.0
2008-09-22 19:36:00,1.8265,1.82686,1.82461,1.82461,10000000.0
2008-09-22 19:37:00,1.82761,1.82761,1.82512,1.82613,7000000.0
2008-09-22 19:38:00,1.82651,1.82656,1.82431,1.82656,9000000.0
2008-09-22 19:39:00,1.8231,1.8257,1.8231,1.8238,8000000.0
2008-09-22 19:40:00,1.82532,1.82603,1.82403,1.82603,8000000.0
2008-09-22 19:41:00,1.82612,1.82612,1.82251,1.82273,7000000.0
2008-09-22 19:42:00,1.8251,1.82601,1.82375,1.82601,9000000.0
2008-09-22 19:43:00,1.82504,1.82728,1.82431,1.82727,8000000.0
2008-09-22 19:44:00,1.82362,1.82622,1.8232,1.82579,9000000.0
2008-09-22 19:45:00,1.8256,1.8256,1.82304,1.82525,11000000.0
2008-09-22 19:46:00,1.82209,1.82526,1.82208,1.82526,7000000.0
2008-09-22 19:47:00,1.8224,1.82552,1.8224,1.82552,7000000.0
2008-09-22 19:48:00,1.8227,1.82559,1.8227,1.82302,38000000.0
2008-09-22 19:49:00,1.82316,1.82597,1.82316,1.82597,14000000.0
2008-09-22 19:50:00,1.82362,1.82585,1.82315,1.82585,20000000.0
2008-09-22 19:51:00,1.82316,1.82572,1.82296,1.82557,28000000.0
2008-09-22 19:52:00,1.82551,1.82551,1.82253,1.82501,14000000.0
2008-09-22 19:53:00,1.82549,1.82549,1.82265,1.82496,13000000.0
2008-09-22 19:54:00,1.82233,1.82475,1.8218,1.8244,27000000.0
2008-09-22 19:55:00,1.82163,1.82391,1.82163,1.82168,20000000.0
2008-09-22 19:56:00,1.82517,1.82556,1.82271,1.82526,10000000.0
2008-09-22 19:57:00,1.82272,1.82558,1.82243,1.82498,17000000.0
2008-09-22 19:58:00,1.82495,1.8257,1.8225,1.82505,18000000.0
2008-09-22 19:59:00,1.82531,1.82531,1.8232,1.82473,7000000.0
2008-09-22 20:00:00,1.82269,1.8257,1.82269,1.8257,10000000.0
2008-09-22 20:01:00,1.82329,1.8257,1.82312,1.82556,16000000.0
2008-09-22 20:02:00,1.82613,1.82617,1.82296,1.823,12000000.0
2008-09-22 20:03:00,1.82331,1.82545,1.82302,1.82302,15000000.0
2008-09-22 20:04:00,1.8258,1.8258,1.8229,1.82566,25000000.0
2008-09-22 20:05:00,1.8258,1.82635,1.82343,1.82617,19000000.0
2008-09-22 20:06:00,1.82374,1.82642,1.82374,1.8261,26000000.0
2008-09-22 20:07:00,1.82541,1.82541,1.82305,1.82305,10000000.0
2008-09-22 20:08:00,1.82539,1.82558,1.82339,1.82339,10000000.0
2008-09-22 20:09:00,1.82579,1.8263,1.8238,1.8263,13000000.0
2008-09-22 20:10:00,1.8258,1.82655,1.82452,1.82655,7000000.0
2008-09-22 20:11:00,1.82316,1.82585,1.82316,1.82326,15000000.0
2008-09-22 20:12:00,1.82435,1.82566,1.82339,1.82363,9000000.0
2008-09-22 20:13:00,1.82374,1.82716,1.82374,1.82716,7000000.0
2008-09-22 20:14:00,1.82414,1.82732,1.82414,1.82732,8000000.0
2008-09-22 20:15:00,1.82757,1.82892,1.82484,1.82892,17000000.0
2008-09-22 20:16:00,1.8293,1.8293,1.82562,1.82568,14000000.0
2008-09-22 20:17:00,1.82521,1.82831,1.82496,1.82764,11000000.0
2008-09-22 20:18:00,1.82539,1.82669,1.82501,1.82511,10000000.0
2008-09-22 20:19:00,1.82595,1.82728,1.8254,1.8254,10000000.0
2008-09-22 20:20:00,1.82847,1.82864,1.82573,1.82864,35000000.0
2008-09-22 20:21:00,1.82835,1.82854,1.82547,1.82854,33000000.0
2008-09-22 20:22:00,1.82797,1.82966,1.82704,1.82796,10000000.0
2008-09-22 20:23:00,1.83099,1.83214,1.82754,1.82942,28000000.0
2008-09-22 20:24:00,1.83325,1.83344,1.82873,1.83017,10000000.0
2008-09-22 20:25:00,1.82903,1.83163,1.82903,1.83143,7000000.0
2008-09-22 20:26:00,1.8307,1.8307,1.82731,1.83047,26000000.0
2008-09-22 20:27:00,1.83052,1.83052,1.82732,1.83033,31000000.0
2008-09-22 20:28:00,1.83087,1.83087,1.8282,1.8306,10000000.0
2008-09-22 20:29:00,1.8309,1.8309,1.82787,1.82787,18000000.0
2008-09-22 20:30:00,1.82974,1.8304,1.82856,1.8304,10000000.0
2008-09-22 20:31:00,1.83083,1.83091,1.82761,1.8303,14000000.0
2008-09-22 20:32:00,1.82724,1.82983,1.82657,1.82983,16000000.0
2008-09-22 20:33:00,1.82937,1.8295,1.82695,1.8295,19000000.0
2008-09-22 20:34:00,1.82993,1.82993,1.82751,1.82963,11000000.0
2008-09-22 20:35:00,1.82783,1.82972,1.82783,1.82972,7000000.0
2008-09-22 20:36:00,1.83004,1.83004,1.82699,1.82699,10000000.0
2008-09-22 20:37:00,1.82924,1.82924,1.82568,1.82832,24000000.0
2008-09-22 20:38:00,1.82533,1.828,1.82533,1.828,28000000.0
2008-09-22 20:39:00,1.82548,1.82768,1.82548,1.82556,20000000.0
2008-09-22 20:40:00,1.82559,1.82835,1.82559,1.82667,8000000.0
2008-09-22 20:41:00,1.82823,1.82823,1.82615,1.82615,11000000.0
2008-09-22 20:42:00,1.82817,1.82871,1.82693,1.82871,8000000.0
2008-09-22 20:43:00,1.82638,1.82922,1.82638,1.827,8000000.0
2008-09-22 20:44:00,1.8303,1.83055,1.8274,1.83031,13000000.0
2008-09-22 20:45:00,1.83045,1.83132,1.82837,1.83132,14000000.0
2008-09-22 20:46:00,1.82823,1.83104,1.8281,1.82892,24000000.0
2008-09-22 20:47:00,1.83145,1.83224,1.82939,1.83175,13000000.0
2008-09-22 20:48:00,1.82901,1.83136,1.82878,1.82905,9000000.0
2008-09-22 20:49:00,1.82861,1.83157,1.82847,1.83153,13000000.0
2008-09-22 20:50:00,1.8287,1.83145,1.8287,1.83145,14000000.0
2008-09-22 20:51:00,1.82844,1.83149,1.82844,1.8314,8000000.0
2008-09-22 20:52:00,1.82903,1.83123,1.82903,1.83123,7000000.0
2008-09-22 20:53:00,1.83098,1.83109,1.82843,1.83109,9000000.0
2008-09-22 20:54:00,1.82872,1.8302,1.82767,1.8302,9000000.0
2008-09-22 20:55:00,1.82774,1.83054,1.82774,1.83054,14000000.0
2008-09-22 20:56:00,1.83027,1.83129,1.82786,1.83129,13000000.0
2008-09-22 20:57:00,1.83115,1.83115,1.82793,1.82793,8000000.0
2008-09-22 20:58:00,1.82867,1.83008,1.82827,1.82849,9000000.0
2008-09-22 20:59:00,1.83182,1.83182,1.82898,1.83149,14000000.0
2008-09-22 21:00:00,1.83141,1.83212,1.82961,1.82983,13000000.0
2008-09-22 21:01:00,1.83212,1.83245,1.83,1.83245,17000000.0
2008-09-22 21:02:00,1.83264,1.83264,1.83037,1.83222,11000000.0
2008-09-22 21:03:00,1.83004,1.8324,1.83004,1.8324,9000000.0
2008-09-22 21:04:00,1.83254,1.83254,1.82974,1.83218,15000000.0
2008-09-22 21:05:00,1.82965,1.83243,1.82965,1.83243,7000000.0
2008-09-22 21:06:00,1.83159,1.8319,1.83009,1.8319,10000000.0
2008-09-22 21:07:00,1.82969,1.83111,1.82969,1.83111,7000000.0
2008-09-22 21:08:00,1.82904,1.83198,1.82904,1.83198,9000000.0
2008-09-22 21:09:00,1.82921,1.83151,1.82921,1.82999,7000000.0
2008-09-22 21:10:00,1.83199,1.83265,1.83005,1.83265,10000000.0
2008-09-22 21:11:00,1.8321,1.83237,1.83057,1.83237,7000000.0
2008-09-22 21:12:00,1.83197,1.83227,1.83032,1.83227,7000000.0
2008-09-22 21:13:00,1.82925,1.83229,1.82925,1.83229,7000000.0
2008-09-22 21:14:00,1.82915,1.83227,1.82915,1.83227,8000000.0
2008-09-22 21:15:00,1.83258,1.83258,1.82991,1.83197,9000000.0
2008-09-22 21:16:00,1.83278,1.83278,1.82981,1.82981,10000000.0
2008-09-22 21:17:00,1.82952,1.83243,1.82952,1.83243,8000000.0
2008-09-22 21:18:00,1.83315,1.83315,1.83002,1.83002,10000000.0
2008-09-22 21:19:00,1.82992,1.83266,1.82992,1.83266,8000000.0
2008-09-22 21:20:00,1.83217,1.83278,1.83059,1.83233,8000000.0
2008-09-22 21:21:00,1.82928,1.83193,1.82928,1.83193,9000000.0
2008-09-22 21:22:00,1.83209,1.8321,1.82922,1.82922,8000000.0
2008-09-22 21:23:00,1.83047,1.83394,1.83047,1.83394,8000000.0
2008-09-22 21:24:00,1.83412,1.83448,1.83234,1.83448,7000000.0
2008-09-22 21:25:00,1.82988,1.83192,1.82986,1.83023,11000000.0
2008-09-22 21:26:00,1.83254,1.83291,1.83034,1.83291,11000000.0
2008-09-22 21:27:00,1.83127,1.83269,1.8304,1.8304,7000000.0
2008-09-22 21:28:00,1.83274,1.83355,1.83104,1.83355,8000000.0
2008-09-22 21:29:00,1.83121,1.83468,1.8312,1.83289,9000000.0
2008-09-22 21:30:00,1.83511,1.83713,1.83415,1.8371,10000000.0
2008-09-22 21:31:00,1.83737,1.83758,1.83559,1.83709,7000000.0
2008-09-22 21:32:00,1.83415,1.83684,1.83412,1.83682,11000000.0
2008-09-22 21:33:00,1.83486,1.83637,1.83464,1.83506,11000000.0
2008-09-22 21:34:00,1.83742,1.83877,1.83594,1.83877,7000000.0
2008-09-22 21:35:00,1.83917,1.83917,1.83627,1.83805,9000000.0
2008-09-22 21:36:00,1.83747,1.83747,1.83569,1.83569,7000000.0
2008-09-22 21:37:00,1.83755,1.83806,1.83605,1.838,7000000.0
2008-09-22 21:38:00,1.83775,1.83775,1.83557,1.83768,9000000.0
2008-09-22 21:39:00,1.83455,1.83756,1.83444,1.83756,7000000.0
2008-09-22 21:40:00,1.83755,1.83775,1.83487,1.83487,8000000.0
2008-09-22 21:41:00,1.83678,1.83678,1.83436,1.83436,10000000.0
2008-09-22 21:42:00,1.83746,1.83746,1.83398,1.83403,8000000.0
2008-09-22 21:43:00,1.83441,1.83633,1.8335,1.8335,10000000.0
2008-09-22 21:44:00,1.83565,1.83565,1.83321,1.83488,7000000.0
2008-09-22 21:45:00,1.83506,1.83506,1.83227,1.83231,8000000.0
2008-09-22 21:46:00,1.8345,1.83552,1.83354,1.83541,9000000.0
2008-09-22 21:47:00,1.8328,1.83467,1.83278,1.83467,8000000.0
2008-09-22 21:48:00,1.83426,1.8343,1.83253,1.8343,7000000.0
2008-09-22 21:49:00,1.83479,1.83479,1.8311,1.83132,8000000.0
2008-09-22 21:50:00,1.83155,1.83434,1.83117,1.83434,8000000.0
2008-09-22 21:51:00,1.83505,1.83505,1.8325,1.83439,9000000.0
2008-09-22 21:52:00,1.8341,1.83488,1.83295,1.83488,9000000.0
2008-09-22 21:53:00,1.8328,1.83378,1.83206,1.83206,10000000.0
2008-09-22 21:54:00,1.83477,1.83548,1.83293,1.83548,8000000.0
2008-09-22 21:55:00,1.83509,1.83509,1.83334,1.83334,8000000.0
2008-09-22 21:56:00,1.83564,1.83564,1.8325,1.8325,10000000.0
2008-09-22 21:57:00,1.83563,1.83571,1.83274,1.83274,10000000.0
2008-09-22 21:58:00,1.83577,1.83584,1.83241,1.83268,8000000.0
2008-09-22 21:59:00,1.8354,1.83548,1.83346,1.83548,8000000.0
2008-09-22 22:00:00,1.83593,1.83601,1.83287,1.83287,7000000.0
2008-09-22 22:01:00,1.83293,1.83392,1.83179,1.83179,11000000.0
2008-09-22 22:02:00,1.83225,1.83394,1.83225,1.83394,7000000.0
2008-09-22 22:03:00,1.83165,1.83469,1.83159,1.83469,7000000.0
2008-09-22 22:04:00,1.83214,1.83354,1.8321,1.83354,11000000.0
2008-09-22 22:05:00,1.83298,1.8334,1.83195,1.83332,7000000.0
2008-09-22 22:06:00,1.8324,1.8324,1.83058,1.83219,9000000.0
2008-09-22 22:07:00,1.82999,1.83137,1.82991,1.83031,7000000.0
2008-09-22 22:08:00,1.83146,1.83146,1.82896,1.82908,8000000.0
2008-09-22 22:09:00,1.83106,1.83131,1.82939,1.83131,10000000.0
2008-09-22 22:10:00,1.82955,1.83062,1.82888,1.83062,9000000.0
2008-09-22 22:11:00,1.82927,1.83106,1.82927,1.83106,7000000.0
2008-09-22 22:12:00,1.82944,1.83056,1.82924,1.83056,8000000.0
2008-09-22 22:13:00,1.83074,1.83074,1.82817,1.82817,10000000.0
2008-09-22 22:14:00,1.82795,1.82983,1.82792,1.82868,9000000.0
2008-09-22 22:15:00,1.83155,1.83155,1.82896,1.83077,8000000.0
2008-09-22 22:16:00,1.8296,1.83066,1.82924,1.83066,10000000.0
2008-09-22 22:17:00,1.83011,1.83087,1.82927,1.82927,9000000.0
2008-09-22 22:18:00,1.82881,1.83105,1.82881,1.83095,7000000.0
2008-09-22 22:19:00,1.83014,1.83081,1.82903,1.83081,7000000.0
2008-09-22 22:20:00,1.8308,1.8308,1.8291,1.8302,8000000.0
2008-09-22 22:21:00,1.82878,1.82979,1.82817,1.82817,7000000.0
2008-09-22 22:22:00,1.83077,1.83078,1.82809,1.82845,7000000.0
2008-09-22 22:23:00,1.82925,1.83084,1.82901,1.83084,11000000.0
2008-09-22 22:24:00,1.82843,1.83004,1.82843,1.8288,9000000.0
2008-09-22 22:25:00,1.83108,1.83108,1.82918,1.83073,11000000.0
2008-09-22 22:26:00,1.82834,1.83053,1.82834,1.83051,7000000.0
2008-09-22 22:27:00,1.82881,1.82985,1.8284,1.82985,8000000.0
2008-09-22 22:28:00,1.82968,1.83004,1.82843,1.82843,9000000.0
2008-09-22 22:29:00,1.83062,1.83072,1.82848,1.82848,7000000.0
2008-09-22 22:30:00,1.83101,1.83101,1.82869,1.82869,10000000.0
2008-09-22 22:31:00,1.83079,1.83079,1.82875,1.82875,8000000.0
2008-09-22 22:32:00,1.82874,1.83044,1.82874,1.83044,9000000.0
2008-09-22 22:33:00,1.83026,1.83026,1.82804,1.82981,8000000.0
2008-09-22 22:34:00,1.82982,1.82982,1.82787,1.82957,11000000.0
2008-09-22 22:35:00,1.82949,1.82949,1.82755,1.82915,11000000.0
2008-09-22 22:36:00,1.82778,1.82902,1.82738,1.82902,10000000.0
2008-09-22 22:37:00,1.82711,1.82929,1.82702,1.82929,10000000.0
2008-09-22 22:38:00,1.82713,1.82908,1.82713,1.82908,11000000.0
2008-09-22 22:39:00,1.82876,1.8291,1.82801,1.8291,11000000.0
2008-09-22 22:40:00,1.82765,1.82857,1.82718,1.82718,10000000.0
2008-09-22 22:41:00,1.8272,1.82944,1.8272,1.82944,8000000.0
2008-09-22 22:42:00,1.82687,1.82916,1.82687,1.82916,7000000.0
2008-09-22 22:43:00,1.82728,1.82941,1.8272,1.82941,7000000.0
2008-09-22 22:44:00,1.82944,1.82944,1.82708,1.82708,8000000.0
2008-09-22 22:45:00,1.8298,1.8298,1.82727,1.82894,9000000.0
2008-09-22 22:46:00,1.82911,1.82911,1.82676,1.82676,7000000.0
2008-09-22 22:47:00,1.82744,1.82909,1.82744,1.82909,8000000.0
2008-09-22 22:48:00,1.82736,1.82897,1.82736,1.82748,8000000.0
2008-09-22 22:49:00,1.8268,1.82852,1.8268,1.82722,7000000.0
2008-09-22 22:50:00,1.82872,1.82872,1.8263,1.8263,11000000.0
2008-09-22 22:51:00,1.82845,1.82845,1.82637,1.82796,11000000.0
2008-09-22 22:52:00,1.82621,1.82813,1.82593,1.82813,11000000.0
2008-09-22 22:53:00,1.82621,1.82818,1.82621,1.82818,11000000.0
2008-09-22 22:54:00,1.8281,1.8281,1.82499,1.82499,10000000.0
2008-09-22 22:55:00,1.82785,1.82785,1.82582,1.82757,9000000.0
2008-09-22 22:56:00,1.82591,1.82788,1.82591,1.82788,10000000.0
2008-09-22 22:57:00,1.82563,1.82795,1.82563,1.82795,11000000.0
2008-09-22 22:58:00,1.82759,1.82764,1.82584,1.82764,9000000.0
2008-09-22 22:59:00,1.82597,1.82672,1.82514,1.82514,7000000.0
2008-09-22 23:00:00,1.82815,1.82815,1.82456,1.82456,8000000.0
2008-09-22 23:01:00,1.82514,1.82595,1.82447,1.82447,10000000.0
2008-09-22 23:02:00,1.82429,1.82639,1.82429,1.82639,7000000.0
2008-09-22 23:03:00,1.82412,1.82573,1.82412,1.82458,8000000.0
2008-09-22 23:04:00,1.82597,1.82656,1.82531,1.82656,7000000.0
2008-09-22 23:05:00,1.82467,1.82652,1.82467,1.82509,9000000.0
2008-09-22 23:06:00,1.82714,1.82714,1.82545,1.82692,11000000.0
2008-09-22 23:07:00,1.82668,1.8268,1.82517,1.8268,8000000.0
2008-09-22 23:08:00,1.82657,1.8274,1.82564,1.8274,7000000.0
2008-09-22 23:09:00,1.82679,1.82679,1.82569,1.82569,7000000.0
2008-09-22 23:10:00,1.82495,1.82517,1.82495,1.82507,10000000.0
2008-09-22 23:11:00,1.82797,1.82797,1.82571,1.82571,7000000.0
2008-09-22 23:12:00,1.82847,1.82955,1.82673,1.82955,10000000.0
2008-09-22 23:13:00,1.82834,1.8289,1.82586,1.82683,10000000.0
2008-09-22 23:14:00,1.82518,1.82658,1.82508,1.82658,9000000.0
2008-09-22 23:15:00,1.8278,1.8278,1.82549,1.82695,10000000.0
2008-09-22 23:16:00,1.82466,1.82665,1.82466,1.82665,7000000.0
2008-09-22 23:17:00,1.82716,1.82716,1.82557,1.82654,7000000.0
2008-09-22 23:18:00,1.82535,1.82709,1.82535,1.8256,6000000.0
2008-09-22 23:19:00,1.82545,1.82743,1.82541,1.82743,8000000.0
2008-09-22 23:20:00,1.82583,1.82756,1.82583,1.82756,11000000.0
2008-09-22 23:21:00,1.8273,1.82796,1.8265,1.82796,11000000.0
2008-09-22 23:22:00,1.82812,1.82819,1.82683,1.8279,8000000.0
2008-09-22 23:23:00,1.82579,1.82793,1.82571,1.82768,8000000.0
2008-09-22 23:24:00,1.82637,1.82734,1.82579,1.82579,7000000.0
2008-09-22 23:25:00,1.82606,1.82822,1.82598,1.82822,8000000.0
2008-09-22 23:26:00,1.82691,1.82791,1.82649,1.82649,7000000.0
2008-09-22 23:27:00,1.82816,1.82887,1.82715,1.82887,8000000.0
2008-09-22 23:28:00,1.82715,1.82826,1.82656,1.82826,8000000.0
2008-09-22 23:29:00,1.82884,1.82896,1.82851,1.82884,9000000.0
2008-09-22 23:30:00,1.82899,1.82899,1.82615,1.82818,8000000.0
2008-09-22 23:31:00,1.82635,1.8286,1.82635,1.8286,7000000.0
2008-09-22 23:32:00,1.82566,1.82853,1.82566,1.82853,9000000.0
2008-09-22 23:33:00,1.82595,1.82866,1.82595,1.82866,9000000.0
2008-09-22 23:34:00,1.82892,1.82892,1.826,1.82826,11000000.0
2008-09-22 23:35:00,1.82577,1.82855,1.82577,1.82855,9000000.0
2008-09-22 23:36:00,1.82601,1.8289,1.82601,1.8289,11000000.0
2008-09-22 23:37:00,1.82682,1.82795,1.82628,1.82773,10000000.0
2008-09-22 23:38:00,1.82736,1.82736,1.82634,1.82634,8000000.0
2008-09-22 23:39:00,1.8277,1.82819,1.82641,1.82819,7000000.0
2008-09-22 23:40:00,1.82607,1.8277,1.82595,1.82629,8000000.0
2008-09-22 23:41:00,1.82625,1.82812,1.82625,1.82812,7000000.0
2008-09-22 23:42:00,1.82812,1.82812,1.82591,1.82604,8000000.0
2008-09-22 23:43:00,1.82612,1.82795,1.82612,1.82795,11000000.0
2008-09-22 23:44:00,1.82646,1.8275,1.82646,1.82664,5000000.0
2008-09-22 23:45:00,1.82734,1.82876,1.8267,1.82725,7000000.0
2008-09-22 23:46:00,1.82614,1.82738,1.82606,1.82738,9000000.0
2008-09-22 23:47:00,1.82737,1.82737,1.82614,1.82617,7000000.0
2008-09-22 23:48:00,1.82662,1.82705,1.82662,1.82705,2000000.0
2008-09-22 23:49:00,1.82746,1.82746,1.82606,1.82606,8000000.0
2008-09-22 23:50:00,1.82601,1.82712,1.82601,1.82606,8000000.0
2008-09-22 23:51:00,1.82634,1.82741,1.82634,1.82712,10000000.0
2008-09-22 23:52:00,1.82632,1.82775,1.82626,1.82775,7000000.0
2008-09-22 23:53:00,1.8265,1.82787,1.8265,1.82787,11000000.0
2008-09-22 23:54:00,1.82772,1.82779,1.8267,1.82779,9000000.0
2008-09-22 23:55:00,1.82694,1.82774,1.82678,1.82774,7000000.0
2008-09-22 23:56:00,1.82646,1.82774,1.82646,1.82774,11000000.0
2008-09-22 23:57:00,1.82779,1.82779,1.82681,1.82771,7000000.0
2008-09-22 23:58:00,1.82684,1.82798,1.82684,1.82798,11000000.0
2008-09-22 23:59:00,1.82648,1.82784,1.82648,1.82671,11000000.0
2008-09-23 00:00:00,1.83001,1.83001,1.82652,1.82741,8000000.0
2008-09-23 00:01:00,1.82629,1.8272,1.82608,1.8272,10000000.0
2008-09-23 00:02:00,1.82609,1.82716,1.82609,1.82716,10000000.0
2008-09-23 00:03:00,1.82722,1.82748,1.82663,1.82748,7000000.0
2008-09-23 00:04:00,1.827,1.82725,1.82608,1.82725,10000000.0
2008-09-23 00:05:00,1.82706,1.82706,1.82604,1.82698,7000000.0
2008-09-23 00:06:00,1.82565,1.82808,1.82565,1.82663,11000000.0
2008-09-23 00:07:00,1.82855,1.8286,1.82718,1.8286,9000000.0
2008-09-23 00:08:00,1.82809,1.82832,1.82721,1.82832,11000000.0
2008-09-23 00:09:00,1.82654,1.82794,1.82612,1.82612,8000000.0
2008-09-23 00:10:00,1.8262,1.82833,1.8262,1.82833,11000000.0
2008-09-23 00:11:00,1.8264,1.82848,1.8264,1.82848,9000000.0
2008-09-23 00:12:00,1.82682,1.82797,1.82664,1.82664,6000000.0
2008-09-23 00:13:00,1.82863,1.82863,1.82707,1.82839,8000000.0
2008-09-23 00:14:00,1.8268,1.82861,1.82672,1.82861,10000000.0
2008-09-23 00:15:00,1.82911,1.82911,1.82724,1.82865,7000000.0
2008-09-23 00:16:00,1.82822,1.82822,1.82655,1.82655,4000000.0
2008-09-23 00:17:00,1.82842,1.82849,1.8264,1.8264,9000000.0
2008-09-23 00:18:00,1.82819,1.82819,1.82649,1.82649,7000000.0
2008-09-23 00:20:00,1.82848,1.82848,1.82634,1.82634,7000000.0
2008-09-23 00:21:00,1.82624,1.82834,1.82615,1.82834,7000000.0
2008-09-23 00:22:00,1.82864,1.82877,1.8268,1.8268,11000000.0
2008-09-23 00:23:00,1.82918,1.82918,1.8268,1.8268,8000000.0
2008-09-23 00:24:00,1.82877,1.82883,1.8273,1.82883,10000000.0
2008-09-23 00:25:00,1.82641,1.82895,1.82641,1.82888,10000000.0
2008-09-23 00:26:00,1.82665,1.82843,1.82665,1.82843,5000000.0
2008-09-23 00:27:00,1.82834,1.82876,1.82736,1.82741,10000000.0
2008-09-23 00:28:00,1.82743,1.82913,1.82726,1.82753,10000000.0
2008-09-23 00:29:00,1.82791,1.82867,1.82744,1.82744,7000000.0
2008-09-23 00:30:00,1.82979,1.82979,1.82778,1.82947,11000000.0
2008-09-23 00:31:00,1.82724,1.82945,1.82724,1.82945,9000000.0
2008-09-23 00:32:00,1.82982,1.82983,1.8279,1.8279,7000000.0
2008-09-23 00:33:00,1.82731,1.82949,1.82731,1.8275,11000000.0
2008-09-23 00:34:00,1.82752,1.82972,1.82741,1.82972,7000000.0
2008-09-23 00:35:00,1.82999,1.82999,1.82827,1.82936,7000000.0
2008-09-23 00:36:00,1.8294,1.82969,1.82789,1.82969,11000000.0
2008-09-23 00:37:00,1.82949,1.82995,1.82846,1.82995,8000000.0
2008-09-23 00:38:00,1.82834,1.82975,1.82812,1.82975,10000000.0
2008-09-23 00:39:00,1.829,1.82965,1.82842,1.82965,10000000.0
2008-09-23 00:40:00,1.82743,1.82938,1.82743,1.82938,7000000.0
2008-09-23 00:41:00,1.82775,1.82978,1.82775,1.8281,10000000.0
2008-09-23 00:42:00,1.82957,1.82986,1.82853,1.82986,7000000.0
2008-09-23 00:43:00,1.83,1.83,1.82814,1.82981,9000000.0
2008-09-23 00:44:00,1.82797,1.82998,1.82797,1.82998,9000000.0
2008-09-23 00:45:00,1.8299,1.8299,1.82731,1.82731,8000000.0
2008-09-23 00:50:00,1.8287,1.82938,1.82812,1.82812,10000000.0
2008-09-23 00:51:00,1.82829,1.82996,1.82829,1.82996,7000000.0
2008-09-23 00:52:00,1.82805,1.83015,1.82805,1.83015,35000000.0
2008-09-23 00:53:00,1.82967,1.83,1.82859,1.82993,7000000.0
2008-09-23 00:54:00,1.82758,1.82938,1.82716,1.82793,8000000.0
2008-09-23 00:55:00,1.82928,1.82976,1.82821,1.82976,7000000.0
2008-09-23 00:56:00,1.82715,1.82892,1.82703,1.82731,8000000.0
2008-09-23 00:57:00,1.82919,1.82927,1.82703,1.82703,7000000.0
2008-09-23 00:58:00,1.82739,1.82901,1.82717,1.82886,24000000.0
2008-09-23 00:59:00,1.82922,1.82922,1.82744,1.82885,9000000.0
2008-09-23 01:00:00,1.82967,1.82967,1.82739,1.82864,8000000.0
2008-09-23 01:01:00,1.8286,1.82903,1.82743,1.82903,8000000.0
2008-09-23 01:02:00,1.8264,1.82875,1.8264,1.82875,8000000.0
2008-09-23 01:03:00,1.82711,1.82882,1.82711,1.82882,8000000.0
2008-09-23 01:04:00,1.82915,1.82926,1.82882,1.82914,10000000.0
2008-09-23 01:05:00,1.82714,1.82904,1.82714,1.82904,10000000.0
2008-09-23 01:06:00,1.82735,1.82882,1.82726,1.82882,9000000.0
2008-09-23 01:09:00,1.82867,1.82867,1.82691,1.82691,11000000.0
2008-09-23 01:10:00,1.82704,1.82779,1.82648,1.82648,5000000.0
2008-09-23 01:11:00,1.82615,1.82806,1.82615,1.82625,8000000.0
2008-09-23 01:12:00,1.82656,1.82819,1.82656,1.8268,8000000.0
2008-09-23 01:13:00,1.82901,1.82904,1.8266,1.82668,10000000.0
2008-09-23 01:14:00,1.8267,1.829,1.8267,1.829,11000000.0
2008-09-23 01:15:00,1.82903,1.82903,1.82692,1.82692,7000000.0
2008-09-23 01:16:00,1.82899,1.82899,1.82718,1.82718,9000000.0
2008-09-23 01:17:00,1.82735,1.82884,1.82723,1.82723,9000000.0
2008-09-23 01:18:00,1.8273,1.82926,1.8273,1.82741,11000000.0
2008-09-23 01:19:00,1.82798,1.82892,1.82729,1.82729,7000000.0
2008-09-23 01:20:00,1.82903,1.8294,1.82732,1.8294,11000000.0
2008-09-23 01:21:00,1.82766,1.82927,1.82754,1.82754,8000000.0
2008-09-23 01:22:00,1.82762,1.8298,1.82762,1.82787,10000000.0
2008-09-23 01:23:00,1.82748,1.82953,1.82738,1.82953,10000000.0
2008-09-23 01:24:00,1.82754,1.82905,1.82753,1.82815,7000000.0
2008-09-23 01:25:00,1.83011,1.83011,1.82798,1.82993,28000000.0
2008-09-23 01:26:00,1.82826,1.82942,1.82802,1.82942,9000000.0
2008-09-23 01:27:00,1.82784,1.82904,1.8274,1.82904,8000000.0
2008-09-23 01:28:00,1.82952,1.82952,1.82768,1.82916,9000000.0
2008-09-23 01:29:00,1.82685,1.82888,1.82685,1.82888,10000000.0
2008-09-23 01:30:00,1.82985,1.82985,1.82702,1.82907,10000000.0
2008-09-23 01:31:00,1.82698,1.82942,1.82698,1.82942,24000000.0
2008-09-23 01:32:00,1.82781,1.82878,1.82774,1.82878,7000000.0
2008-09-23 01:33:00,1.82733,1.82856,1.82709,1.82709,7000000.0
2008-09-23 01:34:00,1.82671,1.82891,1.82662,1.82891,9000000.0
2008-09-23 01:36:00,1.82711,1.82866,1.82639,1.82639,8000000.0
2008-09-23 01:37:00,1.82666,1.82668,1.82607,1.82614,8000000.0
2008-09-23 01:38:00,1.82674,1.82674,1.82624,1.82671,7000000.0
2008-09-23 01:39:00,1.82614,1.82632,1.82546,1.82546,7000000.0
2008-09-23 01:40:00,1.82626,1.82626,1.82538,1.82538,20000000.0
2008-09-23 01:41:00,1.82562,1.82672,1.82562,1.82634,15000000.0
2008-09-23 01:42:00,1.82686,1.82724,1.8266,1.82724,7000000.0
2008-09-23 01:43:00,1.82703,1.82703,1.82621,1.82638,8000000.0
2008-09-23 01:44:00,1.82711,1.82711,1.82647,1.82652,9000000.0
2008-09-23 01:45:00,1.82976,1.82976,1.826,1.826,7000000.0
2008-09-23 01:46:00,1.82564,1.82619,1.82553,1.82553,9000000.0
2008-09-23 01:47:00,1.82632,1.82645,1.82572,1.82572,7000000.0
2008-09-23 01:48:00,1.82602,1.82602,1.82557,1.82596,7000000.0
2008-09-23 01:49:00,1.82617,1.82617,1.82521,1.82531,11000000.0
2008-09-23 01:50:00,1.82617,1.82617,1.82562,1.82562,9000000.0
2008-09-23 01:51:00,1.82565,1.82575,1.82512,1.82512,10000000.0
2008-09-23 01:52:00,1.82644,1.82654,1.82568,1.82654,10000000.0
2008-09-23 01:53:00,1.8263,1.82678,1.82597,1.82597,7000000.0
2008-09-23 01:54:00,1.82645,1.8272,1.82643,1.82684,7000000.0
2008-09-23 01:55:00,1.82665,1.82799,1.82665,1.82799,8000000.0
2008-09-23 01:56:00,1.82709,1.82773,1.82709,1.82721,9000000.0
2008-09-23 01:57:00,1.82773,1.82792,1.82755,1.82781,9000000.0
2008-09-23 01:58:00,1.82784,1.82784,1.8269,1.8269,7000000.0
2008-09-23 02:01:00,1.82718,1.82734,1.82667,1.82708,10000000.0
2008-09-23 02:02:00,1.82774,1.82774,1.827,1.82701,7000000.0
2008-09-23 02:03:00,1.82702,1.82739,1.82695,1.82718,11000000.0
2008-09-23 02:04:00,1.82774,1.82774,1.82723,1.82723,9000000.0
2008-09-23 02:05:00,1.82763,1.82763,1.827,1.827,7000000.0
2008-09-23 02:06:00,1.82653,1.82759,1.82653,1.82676,11000000.0
2008-09-23 02:07:00,1.82766,1.82767,1.82703,1.82703,7000000.0
2008-09-23 02:08:00,1.82691,1.82764,1.82688,1.82688,9000000.0
2008-09-23 02:09:00,1.82723,1.82779,1.82723,1.8277,7000000.0
2008-09-23 02:10:00,1.82827,1.82856,1.82789,1.82802,8000000.0
2008-09-23 02:11:00,1.82797,1.82864,1.82769,1.82834,10000000.0
2008-09-23 02:12:00,1.82855,1.82902,1.82855,1.82902,9000000.0
2008-09-23 02:13:00,1.82883,1.82955,1.82883,1.82916,7000000.0
2008-09-23 02:14:00,1.82928,1.82956,1.82889,1.82889,10000000.0
2008-09-23 02:15:00,1.83184,1.83184,1.82885,1.82885,7000000.0
2008-09-23 02:16:00,1.82934,1.82938,1.82855,1.82855,9000000.0
2008-09-23 02:17:00,1.82871,1.82935,1.82871,1.82907,9000000.0
2008-09-23 02:18:00,1.82866,1.82927,1.82862,1.82927,8000000.0
2008-09-23 02:19:00,1.82896,1.82938,1.82887,1.82938,10000000.0
2008-09-23 02:20:00,1.82926,1.82926,1.82853,1.82885,10000000.0
2008-09-23 02:21:00,1.82865,1.82898,1.82844,1.82844,11000000.0
2008-09-23 02:22:00,1.82848,1.82877,1.82838,1.82838,7000000.0
2008-09-23 02:23:00,1.82789,1.82853,1.82789,1.82815,10000000.0
2008-09-23 02:24:00,1.82816,1.82845,1.82816,1.82845,7000000.0
2008-09-23 02:25:00,1.82787,1.8289,1.82787,1.82883,35000000.0
2008-09-23 02:26:00,1.82831,1.82927,1.82831,1.82878,7000000.0
2008-09-23 02:27:00,1.82918,1.82918,1.82852,1.82907,8000000.0
2008-09-23 02:28:00,1.82856,1.82896,1.82849,1.82878,7000000.0
2008-09-23 02:29:00,1.82905,1.82905,1.82808,1.82808,8000000.0
2008-09-23 02:30:00,1.83156,1.83156,1.82816,1.82846,11000000.0
2008-09-23 02:31:00,1.82888,1.82888,1.82814,1.82814,24000000.0
2008-09-23 02:32:00,1.82823,1.82847,1.828,1.82805,9000000.0
2008-09-23 02:33:00,1.82858,1.8286,1.82803,1.82831,8000000.0
2008-09-23 02:34:00,1.82894,1.82894,1.82825,1.82879,8000000.0
2008-09-23 02:35:00,1.82852,1.82887,1.8285,1.82887,8000000.0
2008-09-23 02:36:00,1.82916,1.82916,1.82855,1.82855,8000000.0
2008-09-23 02:37:00,1.82868,1.82899,1.82848,1.82864,10000000.0
2008-09-23 02:38:00,1.8287,1.82931,1.8287,1.8288,10000000.0
2008-09-23 02:39:00,1.82919,1.82954,1.82869,1.82923,9000000.0
2008-09-23 02:40:00,1.82968,1.82999,1.82945,1.82974,7000000.0
2008-09-23 02:41:00,1.83022,1.83022,1.82978,1.82981,11000000.0
2008-09-23 02:42:00,1.82982,1.83022,1.82976,1.82976,6000000.0
2008-09-23 02:43:00,1.82972,1.82987,1.82932,1.82934,10000000.0
2008-09-23 02:44:00,1.8297,1.83004,1.82959,1.82997,8000000.0
2008-09-23 02:45:00,1.83313,1.83313,1.83015,1.8303,8000000.0
2008-09-23 02:46:00,1.82958,1.82994,1.8293,1.82955,10000000.0
2008-09-23 02:47:00,1.82983,1.82983,1.82912,1.82979,8000000.0
2008-09-23 02:48:00,1.83011,1.83025,1.82947,1.8295,7000000.0
2008-09-23 02:49:00,1.83022,1.83022,1.82956,1.82956,9000000.0
2008-09-23 02:50:00,1.83003,1.83013,1.82981,1.82981,7000000.0
2008-09-23 02:51:00,1.82969,1.83029,1.82969,1.83016,11000000.0
2008-09-23 02:52:00,1.82972,1.83021,1.82963,1.82991,7000000.0
2008-09-23 02:53:00,1.82952,1.83012,1.82952,1.83012,11000000.0
2008-09-23 02:54:00,1.82995,1.83004,1.82928,1.82928,8000000.0
2008-09-23 02:55:00,1.82917,1.82977,1.82915,1.82977,10000000.0
2008-09-23 02:56:00,1.82913,1.82972,1.82913,1.82958,10000000.0
2008-09-23 02:57:00,1.82972,1.82972,1.82923,1.82929,7000000.0
2008-09-23 02:58:00,1.82941,1.83009,1.82938,1.82938,28000000.0
2008-09-23 02:59:00,1.82938,1.82951,1.82878,1.82878,9000000.0
2008-09-23 03:00:00,1.83206,1.83206,1.82745,1.82762,8000000.0
2008-09-23 03:01:00,1.82801,1.82802,1.8272,1.8272,9000000.0
2008-09-23 03:02:00,1.82737,1.8278,1.82737,1.82741,10000000.0
2008-09-23 03:03:00,1.82736,1.82775,1.82713,1.82713,10000000.0
2008-09-23 03:04:00,1.82716,1.82762,1.82715,1.82727,24000000.0
2008-09-23 03:05:00,1.82787,1.82787,1.82723,1.82728,7000000.0
2008-09-23 03:06:00,1.82731,1.82761,1.82723,1.82723,7000000.0
2008-09-23 03:07:00,1.82726,1.82736,1.82713,1.82715,8000000.0
2008-09-23 03:08:00,1.82699,1.82742,1.82693,1.82693,7000000.0
2008-09-23 03:09:00,1.8272,1.8272,1.8261,1.82616,8000000.0
2008-09-23 03:10:00,1.82623,1.82663,1.82622,1.82663,9000000.0
2008-09-23 03:11:00,1.82657,1.82657,1.82602,1.82602,7000000.0
2008-09-23 03:12:00,1.82623,1.82648,1.82615,1.82615,5000000.0
2008-09-23 03:13:00,1.82617,1.82644,1.82586,1.82592,8000000.0
2008-09-23 03:14:00,1.82624,1.82624,1.82559,1.82572,15000000.0
2008-09-23 03:15:00,1.82905,1.82905,1.82582,1.82582,7000000.0
2008-09-23 03:16:00,1.82572,1.82663,1.82572,1.82593,8000000.0
2008-09-23 03:17:00,1.82651,1.82651,1.826,1.826,9000000.0
2008-09-23 03:18:00,1.82588,1.8261,1.82554,1.82554,7000000.0
2008-09-23 03:19:00,1.82556,1.8263,1.82556,1.8259,9000000.0
2008-09-23 03:20:00,1.82588,1.82648,1.82588,1.82592,7000000.0
2008-09-23 03:21:00,1.82578,1.8262,1.82578,1.82582,7000000.0
2008-09-23 03:22:00,1.82595,1.82636,1.82581,1.82581,11000000.0
2008-09-23 03:23:00,1.82563,1.82596,1.82561,1.82561,9000000.0
2008-09-23 03:24:00,1.82536,1.826,1.82536,1.82549,10000000.0
2008-09-23 03:25:00,1.82509,1.82576,1.82454,1.82576,10000000.0
2008-09-23 03:26:00,1.82535,1.82553,1.82437,1.82437,7000000.0
2008-09-23 03:27:00,1.82503,1.82503,1.82412,1.82412,7000000.0
2008-09-23 03:28:00,1.82435,1.82469,1.82426,1.82445,7000000.0
2008-09-23 03:29:00,1.82392,1.82447,1.82391,1.8241,9000000.0
2008-09-23 03:30:00,1.82767,1.82767,1.82393,1.82393,9000000.0
2008-09-23 03:31:00,1.82418,1.82434,1.82391,1.82391,7000000.0
2008-09-23 03:32:00,1.82384,1.82421,1.82378,1.82378,8000000.0
2008-09-23 03:33:00,1.82393,1.82426,1.82357,1.8237,9000000.0
2008-09-23 03:34:00,1.82356,1.82424,1.82335,1.82382,7000000.0
2008-09-23 03:35:00,1.8248,1.8248,1.82421,1.82464,11000000.0
2008-09-23 03:36:00,1.82409,1.82487,1.82409,1.82439,11000000.0
2008-09-23 03:37:00,1.82493,1.82509,1.82454,1.82464,10000000.0
2008-09-23 03:38:00,1.82489,1.82512,1.82428,1.82512,8000000.0
2008-09-23 03:39:00,1.82441,1.82516,1.82441,1.82516,9000000.0
2008-09-23 03:40:00,1.82483,1.82496,1.82462,1.82467,9000000.0
2008-09-23 03:41:00,1.82507,1.82507,1.82438,1.8245,7000000.0
2008-09-23 03:42:00,1.82485,1.82503,1.8242,1.8242,11000000.0
2008-09-23 03:43:00,1.82469,1.82469,1.82387,1.82393,8000000.0
2008-09-23 03:44:00,1.82411,1.82444,1.82397,1.82417,8000000.0
2008-09-23 03:45:00,1.8278,1.8278,1.82363,1.82363,10000000.0
2008-09-23 03:46:00,1.82371,1.82401,1.8235,1.8236,9000000.0
2008-09-23 03:47:00,1.8235,1.82374,1.82321,1.82321,6000000.0
2008-09-23 03:48:00,1.82315,1.82376,1.82277,1.82369,7000000.0
2008-09-23 03:49:00,1.82333,1.8235,1.82299,1.82304,9000000.0
2008-09-23 03:50:00,1.82276,1.82339,1.82263,1.82296,11000000.0
2008-09-23 03:51:00,1.823,1.82343,1.82259,1.82343,11000000.0
2008-09-23 03:52:00,1.82295,1.82339,1.82273,1.82273,7000000.0
2008-09-23 03:53:00,1.82316,1.82316,1.82253,1.82313,8000000.0
2008-09-23 03:54:00,1.82318,1.82363,1.82267,1.82321,9000000.0
2008-09-23 03:55:00,1.82347,1.82388,1.82347,1.82358,6000000.0
2008-09-23 03:56:00,1.82363,1.8242,1.82363,1.82416,10000000.0
2008-09-23 03:57:00,1.82371,1.82398,1.82324,1.82339,9000000.0
2008-09-23 03:58:00,1.82425,1.82449,1.82348,1.82388,8000000.0
2008-09-23 03:59:00,1.8243,1.8249,1.82412,1.8249,9000000.0
2008-09-23 04:00:00,1.82807,1.82807,1.82399,1.82428,8000000.0
2008-09-23 04:01:00,1.82444,1.82456,1.82417,1.82449,8000000.0
2008-09-23 04:02:00,1.82457,1.82458,1.82361,1.82363,10000000.0
2008-09-23 04:03:00,1.8241,1.82436,1.82361,1.82411,8000000.0
2008-09-23 04:04:00,1.82372,1.82447,1.82372,1.82442,8000000.0
2008-09-23 04:05:00,1.82404,1.82559,1.82404,1.82529,11000000.0
2008-09-23 04:06:00,1.82522,1.82562,1.82491,1.82491,10000000.0
2008-09-23 04:07:00,1.82463,1.82484,1.82399,1.82418,9000000.0
2008-09-23 04:08:00,1.82422,1.82449,1.82409,1.82409,7000000.0
2008-09-23 04:09:00,1.8248,1.8248,1.82423,1.82423,11000000.0
2008-09-23 04:10:00,1.82466,1.82504,1.82441,1.82459,10000000.0
2008-09-23 04:11:00,1.82526,1.82526,1.82413,1.82443,10000000.0
2008-09-23 04:12:00,1.82464,1.82487,1.82455,1.82456,9000000.0
2008-09-23 04:13:00,1.82518,1.82518,1.82435,1.82449,9000000.0
2008-09-23 04:14:00,1.82473,1.82518,1.82473,1.82474,7000000.0
2008-09-23 04:15:00,1.82911,1.82911,1.82516,1.82516,8000000.0
2008-09-23 04:16:00,1.82503,1.82505,1.82444,1.82444,7000000.0
2008-09-23 04:17:00,1.82445,1.82493,1.82445,1.82456,10000000.0
2008-09-23 04:18:00,1.82505,1.82505,1.82403,1.8241,8000000.0
2008-09-23 04:19:00,1.82471,1.82507,1.82471,1.82488,7000000.0
2008-09-23 04:20:00,1.82494,1.82525,1.82469,1.82476,8000000.0
2008-09-23 04:21:00,1.82468,1.8253,1.82453,1.82474,9000000.0
2008-09-23 04:22:00,1.82485,1.82531,1.82485,1.82489,7000000.0
2008-09-23 04:23:00,1.82539,1.82575,1.82477,1.82511,7000000.0
2008-09-23 04:24:00,1.82558,1.82596,1.82549,1.82558,7000000.0
2008-09-23 04:25:00,1.82611,1.82611,1.82535,1.82535,8000000.0
2008-09-23 04:26:00,1.82544,1.82577,1.82537,1.82537,9000000.0
2008-09-23 04:27:00,1.82529,1.82582,1.82492,1.82569,9000000.0
2008-09-23 04:28:00,1.82497,1.82541,1.82497,1.82504,9000000.0
2008-09-23 04:29:00,1.82553,1.82559,1.82506,1.82514,8000000.0
2008-09-23 04:30:00,1.82918,1.82918,1.82511,1.82511,9000000.0
2008-09-23 04:31:00,1.82522,1.82536,1.82433,1.82433,10000000.0
2008-09-23 04:32:00,1.82429,1.82438,1.8241,1.82431,7000000.0
2008-09-23 04:33:00,1.82435,1.82482,1.82435,1.82436,7000000.0
2008-09-23 04:35:00,1.82445,1.82511,1.82445,1.82474,11000000.0
2008-09-23 04:36:00,1.82454,1.82561,1.82454,1.82561,7000000.0
2008-09-23 04:37:00,1.82541,1.82561,1.82492,1.82561,7000000.0
2008-09-23 04:38:00,1.8256,1.8256,1.82491,1.82491,7000000.0
2008-09-23 04:39:00,1.82537,1.82537,1.82472,1.82472,7000000.0
2008-09-23 04:40:00,1.82498,1.82534,1.82475,1.82475,10000000.0
2008-09-23 04:43:00,1.82459,1.82515,1.82459,1.82484,11000000.0
2008-09-23 04:44:00,1.82508,1.82508,1.8246,1.8246,9000000.0
2008-09-23 04:45:00,1.82877,1.82877,1.82448,1.82448,11000000.0
2008-09-23 04:46:00,1.82427,1.82432,1.82417,1.82417,8000000.0
2008-09-23 04:47:00,1.82453,1.82488,1.82434,1.8245,7000000.0
2008-09-23 04:48:00,1.8246,1.82509,1.8246,1.82493,9000000.0
2008-09-23 04:49:00,1.8252,1.8252,1.82438,1.82438,8000000.0
2008-09-23 04:50:00,1.82461,1.82476,1.82397,1.82397,7000000.0
2008-09-23 04:51:00,1.82405,1.82438,1.82384,1.82405,8000000.0
2008-09-23 04:52:00,1.82432,1.8245,1.82399,1.82449,11000000.0
2008-09-23 04:53:00,1.82453,1.82453,1.82376,1.82385,9000000.0
2008-09-23 04:54:00,1.8246,1.82461,1.82391,1.82391,9000000.0
2008-09-23 04:55:00,1.82439,1.82439,1.82365,1.82403,7000000.0
2008-09-23 04:56:00,1.82397,1.82472,1.82397,1.82427,10000000.0
2008-09-23 04:57:00,1.82485,1.82487,1.82413,1.82425,10000000.0
2008-09-23 04:58:00,1.82503,1.82512,1.82468,1.82512,7000000.0
2008-09-23 04:59:00,1.82493,1.82493,1.82416,1.82416,8000000.0
2008-09-23 05:00:00,1.8281,1.8281,1.82444,1.82444,11000000.0
2008-09-23 05:01:00,1.8248,1.8248,1.8241,1.8241,11000000.0
2008-09-23 05:02:00,1.82452,1.82452,1.82389,1.82389,9000000.0
2008-09-23 05:03:00,1.82407,1.8245,1.82395,1.82395,7000000.0
2008-09-23 05:04:00,1.82404,1.82438,1.82389,1.82438,7000000.0
2008-09-23 05:05:00,1.82361,1.82403,1.82326,1.82326,9000000.0
2008-09-23 05:06:00,1.82379,1.8239,1.82326,1.82333,9000000.0
2008-09-23 05:07:00,1.82297,1.8237,1.82261,1.82347,9000000.0
2008-09-23 05:08:00,1.82327,1.82353,1.82303,1.82306,11000000.0
2008-09-23 05:09:00,1.82324,1.82408,1.82317,1.82408,10000000.0
2008-09-23 05:10:00,1.82296,1.82397,1.82296,1.82366,11000000.0
2008-09-23 05:11:00,1.82361,1.82403,1.82333,1.82333,9000000.0
2008-09-23 05:12:00,1.82369,1.82372,1.82332,1.82372,9000000.0
2008-09-23 05:13:00,1.82365,1.82387,1.82333,1.82356,10000000.0
2008-09-23 05:14:00,1.82401,1.82406,1.82347,1.82347,8000000.0
2008-09-23 05:15:00,1.82731,1.82731,1.82364,1.82365,11000000.0
2008-09-23 05:16:00,1.82399,1.82399,1.823,1.823,9000000.0
2008-09-23 05:17:00,1.82309,1.82357,1.82308,1.82325,7000000.0
2008-09-23 05:18:00,1.82303,1.82359,1.82303,1.82345,11000000.0
2008-09-23 05:19:00,1.82254,1.82312,1.82247,1.82268,10000000.0
2008-09-23 05:20:00,1.82259,1.82322,1.82245,1.82322,10000000.0
2008-09-23 05:21:00,1.82271,1.82321,1.82271,1.82288,8000000.0
2008-09-23 05:22:00,1.82255,1.82291,1.82234,1.82263,8000000.0
2008-09-23 05:23:00,1.82303,1.82348,1.823,1.82311,11000000.0
2008-09-23 05:24:00,1.82324,1.82383,1.82324,1.8235,7000000.0
2008-09-23 05:25:00,1.82395,1.82407,1.82334,1.82374,10000000.0
2008-09-23 05:26:00,1.8237,1.82394,1.82319,1.82319,7000000.0
2008-09-23 05:27:00,1.82377,1.82378,1.82302,1.82302,7000000.0
2008-09-23 05:28:00,1.8227,1.82296,1.82244,1.82249,7000000.0
2008-09-23 05:29:00,1.82265,1.82275,1.82205,1.82275,7000000.0
2008-09-23 05:30:00,1.8262,1.8262,1.82241,1.82241,9000000.0
2008-09-23 05:31:00,1.82199,1.82295,1.82199,1.82257,10000000.0
2008-09-23 05:32:00,1.82294,1.82297,1.82254,1.82274,7000000.0
2008-09-23 05:33:00,1.82315,1.8233,1.82261,1.82287,9000000.0
2008-09-23 05:34:00,1.82238,1.82302,1.82208,1.82286,9000000.0
2008-09-23 05:35:00,1.82258,1.82315,1.82253,1.82253,11000000.0
2008-09-23 05:36:00,1.82281,1.82281,1.82239,1.82278,7000000.0
2008-09-23 05:37:00,1.82259,1.82296,1.82242,1.82268,7000000.0
2008-09-23 05:38:00,1.82277,1.82323,1.82267,1.82323,8000000.0
2008-09-23 05:39:00,1.82319,1.82326,1.82262,1.82291,9000000.0
2008-09-23 05:40:00,1.82303,1.82368,1.82303,1.8233,8000000.0
2008-09-23 05:41:00,1.82319,1.82359,1.82304,1.82329,8000000.0
2008-09-23 05:42:00,1.8239,1.8239,1.82306,1.82306,9000000.0
2008-09-23 05:43:00,1.82297,1.8234,1.82286,1.82286,7000000.0
2008-09-23 05:44:00,1.82288,1.82331,1.82288,1.82295,8000000.0
2008-09-23 05:45:00,1.82623,1.82623,1.82319,1.82319,7000000.0
2008-09-23 05:46:00,1.82359,1.82375,1.82313,1.82375,8000000.0
2008-09-23 05:47:00,1.82309,1.82314,1.8227,1.82303,7000000.0
2008-09-23 05:48:00,1.82295,1.82313,1.82263,1.82313,8000000.0
2008-09-23 05:49:00,1.82338,1.82352,1.82295,1.82295,9000000.0
2008-09-23 05:50:00,1.82303,1.82316,1.82303,1.82315,7000000.0
2008-09-23 05:51:00,1.82327,1.82413,1.82327,1.82364,7000000.0
2008-09-23 05:52:00,1.82366,1.8243,1.82366,1.82399,7000000.0
2008-09-23 05:53:00,1.82413,1.82468,1.82413,1.82413,7000000.0
2008-09-23 05:54:00,1.82376,1.82432,1.82376,1.82383,10000000.0
2008-09-23 05:55:00,1.82372,1.82392,1.823,1.823,7000000.0
2008-09-23 05:56:00,1.8242,1.8242,1.82343,1.82345,11000000.0
2008-09-23 05:57:00,1.82358,1.82367,1.82345,1.82346,9000000.0
2008-09-23 05:58:00,1.82402,1.82402,1.82312,1.82334,8000000.0
2008-09-23 05:59:00,1.82338,1.82409,1.82327,1.82365,9000000.0
2008-09-23 06:00:00,1.82739,1.82739,1.82415,1.82479,10000000.0
2008-09-23 06:01:00,1.82434,1.82452,1.82395,1.82436,7000000.0
2008-09-23 06:02:00,1.82491,1.82512,1.82415,1.82415,7000000.0
2008-09-23 06:03:00,1.82421,1.82444,1.82378,1.82379,10000000.0
2008-09-23 06:04:00,1.82381,1.82423,1.82375,1.82394,8000000.0
2008-09-23 06:05:00,1.82466,1.82467,1.82401,1.82408,7000000.0
2008-09-23 06:06:00,1.82478,1.82478,1.82424,1.82424,9000000.0
2008-09-23 06:07:00,1.8241,1.82463,1.82406,1.8242,8000000.0
2008-09-23 06:08:00,1.82414,1.8246,1.82391,1.82391,9000000.0
2008-09-23 06:09:00,1.82366,1.82386,1.82366,1.82377,7000000.0
2008-09-23 06:10:00,1.82433,1.82433,1.82371,1.82376,8000000.0
2008-09-23 06:11:00,1.82393,1.82409,1.82339,1.82366,11000000.0
2008-09-23 06:12:00,1.82421,1.82431,1.82366,1.82383,8000000.0
2008-09-23 06:13:00,1.82398,1.82454,1.82398,1.82428,8000000.0
2008-09-23 06:14:00,1.82442,1.82517,1.82434,1.82517,11000000.0
2008-09-23 06:15:00,1.82837,1.82837,1.8244,1.8244,8000000.0
2008-09-23 06:16:00,1.82504,1.82504,1.82441,1.82441,9000000.0
2008-09-23 06:17:00,1.82388,1.82477,1.82388,1.82408,10000000.0
2008-09-23 06:18:00,1.82375,1.82413,1.82347,1.82347,8000000.0
2008-09-23 06:19:00,1.82422,1.82425,1.82298,1.82298,10000000.0
2008-09-23 06:20:00,1.82327,1.82401,1.82283,1.82301,11000000.0
2008-09-23 06:21:00,1.8238,1.8243,1.82367,1.82367,9000000.0
2008-09-23 06:22:00,1.82379,1.82379,1.82345,1.82375,10000000.0
2008-09-23 06:23:00,1.82324,1.82354,1.82305,1.82354,9000000.0
2008-09-23 06:24:00,1.82297,1.82375,1.82297,1.82375,9000000.0
2008-09-23 06:25:00,1.82396,1.82397,1.82336,1.82378,11000000.0
2008-09-23 06:26:00,1.82424,1.82424,1.82385,1.82418,9000000.0
2008-09-23 06:27:00,1.8242,1.8242,1.82346,1.82414,8000000.0
2008-09-23 06:29:00,1.82416,1.82448,1.82395,1.82396,8000000.0
2008-09-23 06:30:00,1.82741,1.82741,1.8247,1.8247,10000000.0
2008-09-23 06:31:00,1.82435,1.82454,1.82368,1.82379,7000000.0
2008-09-23 06:32:00,1.82402,1.82457,1.82402,1.82457,12000000.0
2008-09-23 06:33:00,1.82394,1.82455,1.82394,1.82455,7000000.0
2008-09-23 06:34:00,1.82406,1.82456,1.82394,1.82394,16000000.0
2008-09-23 06:35:00,1.82424,1.82459,1.82421,1.82438,8000000.0
2008-09-23 06:36:00,1.82474,1.82474,1.82417,1.82417,11000000.0
2008-09-23 06:37:00,1.82463,1.82471,1.82436,1.82436,7000000.0
2008-09-23 06:38:00,1.82427,1.82427,1.82391,1.82391,8000000.0
2008-09-23 06:39:00,1.82465,1.82485,1.82426,1.82426,8000000.0
2008-09-23 06:40:00,1.82432,1.82496,1.82432,1.82496,11000000.0
2008-09-23 06:41:00,1.8246,1.82541,1.8246,1.82541,10000000.0
2008-09-23 06:42:00,1.82505,1.826,1.82492,1.82573,9000000.0
2008-09-23 06:43:00,1.82598,1.82629,1.82567,1.82584,11000000.0
2008-09-23 06:44:00,1.82655,1.82676,1.8262,1.82621,8000000.0
2008-09-23 06:45:00,1.8293,1.8293,1.82662,1.82662,9000000.0
2008-09-23 06:46:00,1.82669,1.82677,1.826,1.826,7000000.0
2008-09-23 06:47:00,1.82629,1.82639,1.82564,1.82639,9000000.0
2008-09-23 06:48:00,1.82627,1.82646,1.82569,1.82581,12000000.0
2008-09-23 06:49:00,1.82609,1.8266,1.82591,1.82591,9000000.0
2008-09-23 06:50:00,1.8268,1.82772,1.8268,1.82772,7000000.0
2008-09-23 06:51:00,1.82747,1.82798,1.82727,1.82727,9000000.0
2008-09-23 06:52:00,1.82772,1.82825,1.82754,1.82795,8000000.0
2008-09-23 06:53:00,1.82701,1.82792,1.82674,1.82776,10000000.0
2008-09-23 06:54:00,1.82782,1.82809,1.82753,1.82753,8000000.0
2008-09-23 06:55:00,1.82755,1.82777,1.82609,1.82609,8000000.0
2008-09-23 06:56:00,1.82619,1.82643,1.8255,1.8255,8000000.0
2008-09-23 06:57:00,1.82548,1.82556,1.82503,1.82516,8000000.0
2008-09-23 06:58:00,1.82537,1.82537,1.82489,1.82489,10000000.0
2008-09-23 06:59:00,1.82524,1.82534,1.82495,1.82533,11000000.0
2008-09-23 07:00:00,1.82832,1.82832,1.82531,1.82597,8000000.0
2008-09-23 07:01:00,1.82571,1.82617,1.82523,1.82617,8000000.0
2008-09-23 07:02:00,1.82582,1.82615,1.82541,1.82615,10000000.0
2008-09-23 07:03:00,1.82596,1.82597,1.82487,1.82491,8000000.0
2008-09-23 07:04:00,1.82538,1.82553,1.82464,1.82464,8000000.0
2008-09-23 07:05:00,1.82536,1.82536,1.82319,1.82319,11000000.0
2008-09-23 07:06:00,1.82457,1.82466,1.82328,1.82402,11000000.0
2008-09-23 07:07:00,1.82282,1.82414,1.82274,1.82414,7000000.0
2008-09-23 07:08:00,1.82348,1.82504,1.82348,1.82504,10000000.0
2008-09-23 07:09:00,1.82477,1.82486,1.8239,1.82486,7000000.0
2008-09-23 07:10:00,1.82458,1.82483,1.82378,1.82483,9000000.0
2008-09-23 07:11:00,1.82493,1.82493,1.82366,1.82366,10000000.0
2008-09-23 07:12:00,1.8245,1.8245,1.8237,1.8245,7000000.0
2008-09-23 07:13:00,1.82469,1.82469,1.82447,1.82449,8000000.0
2008-09-23 07:14:00,1.82394,1.82448,1.82342,1.82342,7000000.0
2008-09-23 07:15:00,1.82641,1.82641,1.82282,1.82359,8000000.0
2008-09-23 07:16:00,1.82301,1.82359,1.82298,1.82359,7000000.0
2008-09-23 07:17:00,1.82371,1.82576,1.82347,1.82347,7000000.0
2008-09-23 07:18:00,1.82634,1.82653,1.82335,1.82653,11000000.0
2008-09-23 07:19:00,1.82599,1.8263,1.82473,1.82473,7000000.0
2008-09-23 07:20:00,1.82674,1.82676,1.82481,1.82676,7000000.0
2008-09-23 07:21:00,1.82672,1.82764,1.8253,1.82764,11000000.0
2008-09-23 07:22:00,1.82484,1.82707,1.82459,1.82459,7000000.0
2008-09-23 07:23:00,1.82798,1.828,1.82491,1.82746,11000000.0
2008-09-23 07:24:00,1.82512,1.82674,1.82414,1.82414,8000000.0
2008-09-23 07:25:00,1.82479,1.82798,1.82479,1.82798,7000000.0
2008-09-23 07:26:00,1.8248,1.82751,1.8243,1.8243,12000000.0
2008-09-23 07:27:00,1.82494,1.82641,1.82424,1.82424,9000000.0
2008-09-23 07:28:00,1.82408,1.82418,1.82381,1.82418,7000000.0
2008-09-23 07:29:00,1.82759,1.82784,1.82515,1.82784,10000000.0
2008-09-23 07:30:00,1.82782,1.82782,1.82484,1.82761,9000000.0
2008-09-23 07:31:00,1.82797,1.82797,1.82495,1.82745,10000000.0
2008-09-23 07:32:00,1.82776,1.82776,1.82504,1.82705,8000000.0
2008-09-23 07:33:00,1.82441,1.82766,1.82441,1.82766,9000000.0
2008-09-23 07:34:00,1.82461,1.8277,1.82461,1.8277,9000000.0
2008-09-23 07:35:00,1.82406,1.82665,1.82406,1.82526,7000000.0
2008-09-23 07:36:00,1.82536,1.82675,1.82498,1.82498,10000000.0
2008-09-23 07:37:00,1.82454,1.82707,1.82454,1.82532,8000000.0
2008-09-23 07:38:00,1.82469,1.82906,1.82469,1.82904,8000000.0
2008-09-23 07:39:00,1.82808,1.8289,1.82685,1.8289,11000000.0
2008-09-23 07:40:00,1.82919,1.82919,1.82621,1.8286,11000000.0
2008-09-23 07:41:00,1.82586,1.8299,1.82586,1.8299,8000000.0
2008-09-23 07:42:00,1.82955,1.82955,1.8266,1.82932,9000000.0
2008-09-23 07:43:00,1.82636,1.83044,1.82636,1.83044,8000000.0
2008-09-23 07:44:00,1.82808,1.83041,1.82808,1.83041,8000000.0
2008-09-23 07:45:00,1.83225,1.83225,1.82763,1.82763,7000000.0
2008-09-23 07:46:00,1.82659,1.8305,1.82659,1.83043,7000000.0
2008-09-23 07:47:00,1.82693,1.83025,1.82693,1.83025,8000000.0
2008-09-23 07:48:00,1.82973,1.82973,1.8265,1.82963,10000000.0
2008-09-23 07:49:00,1.82976,1.8301,1.82751,1.82924,7000000.0
2008-09-23 07:50:00,1.83037,1.83057,1.82745,1.83006,9000000.0
2008-09-23 07:51:00,1.82779,1.82957,1.82676,1.82676,8000000.0
2008-09-23 07:52:00,1.82644,1.82928,1.82633,1.82662,11000000.0
2008-09-23 07:53:00,1.82642,1.83022,1.82632,1.83022,7000000.0
2008-09-23 07:54:00,1.8278,1.83012,1.82752,1.82752,7000000.0
2008-09-23 07:55:00,1.83043,1.83088,1.82745,1.83088,10000000.0
2008-09-23 07:56:00,1.83036,1.83036,1.82716,1.82921,10000000.0
2008-09-23 07:57:00,1.83003,1.83035,1.82659,1.82688,8000000.0
2008-09-23 07:58:00,1.83141,1.83141,1.82744,1.82932,8000000.0
2008-09-23 07:59:00,1.82599,1.82993,1.82599,1.82993,7000000.0
2008-09-23 08:00:00,1.82571,1.82858,1.82571,1.82633,8000000.0
2008-09-23 08:01:00,1.82954,1.82954,1.82672,1.82789,7000000.0
2008-09-23 08:02:00,1.82546,1.82856,1.82543,1.82543,9000000.0
2008-09-23 08:03:00,1.82502,1.82973,1.82491,1.82973,10000000.0
2008-09-23 08:04:00,1.83025,1.83066,1.82644,1.82665,7000000.0
2008-09-23 08:05:00,1.8275,1.8308,1.8275,1.83077,7000000.0
2008-09-23 08:06:00,1.82673,1.82957,1.82673,1.82791,7000000.0
2008-09-23 08:07:00,1.83109,1.83109,1.82809,1.82999,7000000.0
2008-09-23 08:08:00,1.83111,1.83111,1.82821,1.82991,7000000.0
2008-09-23 08:09:00,1.82702,1.83113,1.82702,1.83113,8000000.0
2008-09-23 08:10:00,1.83101,1.83101,1.82634,1.82634,9000000.0
2008-09-23 08:11:00,1.83007,1.83007,1.82612,1.82865,10000000.0
2008-09-23 08:12:00,1.82827,1.83028,1.82716,1.83028,7000000.0
2008-09-23 08:13:00,1.83025,1.83027,1.82711,1.82955,9000000.0
2008-09-23 08:14:00,1.82966,1.82991,1.82686,1.82991,11000000.0
2008-09-23 08:15:00,1.82934,1.82955,1.82679,1.82679,10000000.0
2008-09-23 08:16:00,1.82766,1.83069,1.82766,1.83069,7000000.0
2008-09-23 08:17:00,1.82759,1.83158,1.82759,1.83158,9000000.0
2008-09-23 08:18:00,1.83133,1.8325,1.82884,1.8325,12000000.0
2008-09-23 08:19:00,1.83267,1.83267,1.82903,1.82903,9000000.0
2008-09-23 08:20:00,1.83182,1.8328,1.83024,1.83024,9000000.0
2008-09-23 08:21:00,1.83347,1.83347,1.82958,1.82958,9000000.0
2008-09-23 08:22:00,1.82916,1.83198,1.82897,1.82927,8000000.0
2008-09-23 08:23:00,1.82838,1.83113,1.82832,1.82838,9000000.0
2008-09-23 08:24:00,1.83198,1.83198,1.82913,1.83121,8000000.0
2008-09-23 08:25:00,1.83058,1.83058,1.82768,1.82768,8000000.0
2008-09-23 08:26:00,1.82976,1.83057,1.82855,1.83034,10000000.0
2008-09-23 08:27:00,1.82754,1.82979,1.82718,1.82979,10000000.0
2008-09-23 08:28:00,1.82949,1.82949,1.82592,1.82592,8000000.0
2008-09-23 08:29:00,1.8266,1.82948,1.82643,1.82643,8000000.0
2008-09-23 08:30:00,1.82847,1.82925,1.82755,1.82755,7000000.0
2008-09-23 08:31:00,1.82765,1.8296,1.82696,1.8296,10000000.0
2008-09-23 08:32:00,1.8287,1.82911,1.82694,1.82911,10000000.0
2008-09-23 08:33:00,1.82485,1.82792,1.82459,1.82459,11000000.0
2008-09-23 08:34:00,1.82861,1.82865,1.82477,1.82477,7000000.0
2008-09-23 08:35:00,1.8291,1.8291,1.82552,1.82853,10000000.0
2008-09-23 08:36:00,1.82793,1.82871,1.82622,1.82871,8000000.0
2008-09-23 08:37:00,1.82443,1.82818,1.82443,1.82818,11000000.0
2008-09-23 08:38:00,1.82847,1.82847,1.82521,1.82769,10000000.0
2008-09-23 08:39:00,1.82685,1.82756,1.82537,1.82732,11000000.0
2008-09-23 08:40:00,1.82366,1.82699,1.82349,1.82699,9000000.0
2008-09-23 08:41:00,1.82731,1.82731,1.8228,1.8228,10000000.0
2008-09-23 08:42:00,1.8268,1.8268,1.82273,1.82273,8000000.0
2008-09-23 08:43:00,1.82391,1.8252,1.82291,1.82291,10000000.0
2008-09-23 08:44:00,1.82595,1.82595,1.82267,1.82267,10000000.0
2008-09-23 08:45:00,1.82778,1.82885,1.81823,1.82514,10000000.0
2008-09-23 08:46:00,1.82627,1.82629,1.82271,1.82509,12000000.0
2008-09-23 08:47:00,1.82476,1.82563,1.82306,1.82563,7000000.0
2008-09-23 08:48:00,1.82608,1.82624,1.82344,1.82588,8000000.0
2008-09-23 08:49:00,1.82603,1.82603,1.82228,1.82228,8000000.0
2008-09-23 08:50:00,1.82519,1.82609,1.82377,1.82609,11000000.0
2008-09-23 08:51:00,1.82276,1.82678,1.82276,1.82678,10000000.0
2008-09-23 08:52:00,1.8261,1.82695,1.82435,1.82695,7000000.0
2008-09-23 08:53:00,1.82698,1.82698,1.82217,1.82217,9000000.0
2008-09-23 08:54:00,1.82539,1.82539,1.82138,1.82138,9000000.0
2008-09-23 08:55:00,1.824,1.824,1.82091,1.82386,10000000.0
2008-09-23 08:56:00,1.82125,1.82347,1.82077,1.82347,10000000.0
2008-09-23 08:57:00,1.82385,1.82403,1.82149,1.82327,7000000.0
2008-09-23 08:58:00,1.82008,1.82393,1.82008,1.82388,11000000.0
2008-09-23 08:59:00,1.82293,1.82479,1.82198,1.82479,9000000.0
2008-09-23 09:00:00,1.82389,1.8256,1.82279,1.8256,8000000.0
2008-09-23 09:01:00,1.82448,1.82448,1.82208,1.82208,8000000.0
2008-09-23 09:02:00,1.82401,1.82401,1.82125,1.82353,7000000.0
2008-09-23 09:03:00,1.82252,1.82278,1.82077,1.82229,11000000.0
2008-09-23 09:04:00,1.82007,1.823,1.82007,1.823,7000000.0
2008-09-23 09:05:00,1.82336,1.8234,1.82017,1.82303,11000000.0
2008-09-23 09:06:00,1.81931,1.82245,1.81931,1.82007,8000000.0
2008-09-23 09:07:00,1.81922,1.82272,1.81922,1.82272,7000000.0
2008-09-23 09:08:00,1.82213,1.82213,1.8182,1.81841,8000000.0
2008-09-23 09:09:00,1.82139,1.8215,1.81899,1.81899,11000000.0
2008-09-23 09:10:00,1.82237,1.8226,1.8198,1.82019,12000000.0
2008-09-23 09:11:00,1.82385,1.82385,1.82058,1.8223,8000000.0
2008-09-23 09:12:00,1.82268,1.82352,1.82229,1.82312,8000000.0
2008-09-23 09:13:00,1.82355,1.82385,1.82149,1.82171,7000000.0
2008-09-23 09:14:00,1.8214,1.8214,1.82041,1.82088,8000000.0
2008-09-23 09:15:00,1.82098,1.8213,1.82047,1.82066,8000000.0
2008-09-23 09:16:00,1.82192,1.82192,1.82095,1.82125,10000000.0
2008-09-23 09:17:00,1.82148,1.82148,1.82,1.82,11000000.0
2008-09-23 09:18:00,1.82025,1.82133,1.82025,1.82081,9000000.0
2008-09-23 09:19:00,1.82035,1.82152,1.82035,1.82152,7000000.0
2008-09-23 09:20:00,1.82055,1.82221,1.82055,1.82206,8000000.0
2008-09-23 09:21:00,1.82194,1.82225,1.82108,1.82189,9000000.0
2008-09-23 09:22:00,1.82173,1.82337,1.82173,1.82295,11000000.0
2008-09-23 09:23:00,1.82265,1.82265,1.82156,1.82162,7000000.0
2008-09-23 09:24:00,1.82221,1.82302,1.82194,1.82302,7000000.0
2008-09-23 09:25:00,1.82306,1.82339,1.82248,1.82334,7000000.0
2008-09-23 09:26:00,1.82284,1.82436,1.82284,1.82351,9000000.0
2008-09-23 09:27:00,1.82463,1.8259,1.82388,1.82388,13000000.0
2008-09-23 09:28:00,1.82492,1.8254,1.82456,1.82506,8000000.0
2008-09-23 09:29:00,1.82532,1.82532,1.82442,1.82464,7000000.0
2008-09-23 09:30:00,1.82433,1.82473,1.82384,1.824,9000000.0
2008-09-23 09:31:00,1.82429,1.82442,1.82338,1.82405,10000000.0
2008-09-23 09:32:00,1.82341,1.82378,1.82278,1.82278,10000000.0
2008-09-23 09:33:00,1.82385,1.82399,1.82297,1.82385,10000000.0
2008-09-23 09:34:00,1.82318,1.82486,1.82318,1.82484,8000000.0
2008-09-23 09:35:00,1.82512,1.8252,1.82411,1.82519,10000000.0
2008-09-23 09:36:00,1.82483,1.82483,1.82374,1.82388,7000000.0
2008-09-23 09:37:00,1.8242,1.82541,1.8242,1.8246,9000000.0
2008-09-23 09:38:00,1.82498,1.82587,1.82498,1.8252,8000000.0
2008-09-23 09:39:00,1.82488,1.82624,1.82488,1.82624,10000000.0
2008-09-23 09:40:00,1.82592,1.82592,1.82479,1.82547,7000000.0
2008-09-23 09:41:00,1.82481,1.82524,1.82457,1.82467,8000000.0
2008-09-23 09:42:00,1.82493,1.82558,1.82487,1.82558,11000000.0
2008-09-23 09:43:00,1.82464,1.82593,1.8246,1.82593,7000000.0
2008-09-23 09:44:00,1.8263,1.82645,1.82517,1.82517,9000000.0
2008-09-23 09:45:00,1.82533,1.82649,1.82533,1.8259,7000000.0
2008-09-23 09:46:00,1.82484,1.82571,1.82484,1.82571,8000000.0
2008-09-23 09:47:00,1.82568,1.82741,1.82509,1.82741,10000000.0
2008-09-23 09:48:00,1.82789,1.82804,1.82665,1.82665,9000000.0
2008-09-23 09:49:00,1.82721,1.82801,1.82686,1.82801,9000000.0
2008-09-23 09:50:00,1.82823,1.82837,1.82737,1.82789,9000000.0
2008-09-23 09:51:00,1.82719,1.82755,1.82639,1.82639,9000000.0
2008-09-23 09:52:00,1.82743,1.82755,1.826,1.826,8000000.0
2008-09-23 09:53:00,1.82529,1.82672,1.82529,1.82613,9000000.0
2008-09-23 09:54:00,1.82695,1.82736,1.82642,1.82733,7000000.0
2008-09-23 09:55:00,1.82648,1.82679,1.82578,1.82586,7000000.0
2008-09-23 09:56:00,1.82603,1.8265,1.82561,1.82561,7000000.0
2008-09-23 09:57:00,1.82595,1.82595,1.82418,1.82418,7000000.0
2008-09-23 09:58:00,1.82534,1.82534,1.82353,1.82375,10000000.0
2008-09-23 09:59:00,1.82424,1.82496,1.82373,1.82463,11000000.0
2008-09-23 10:00:00,1.82578,1.82592,1.82457,1.82503,7000000.0
2008-09-23 10:01:00,1.82487,1.82501,1.82358,1.82368,10000000.0
2008-09-23 10:02:00,1.82501,1.82526,1.82394,1.82484,9000000.0
2008-09-23 10:03:00,1.82486,1.82486,1.82344,1.82425,8000000.0
2008-09-23 10:04:00,1.8233,1.82432,1.82304,1.82384,9000000.0
2008-09-23 10:05:00,1.8226,1.82491,1.8226,1.8247,9000000.0
2008-09-23 10:06:00,1.82254,1.82412,1.82254,1.82396,8000000.0
2008-09-23 10:07:00,1.82273,1.8252,1.8226,1.82518,9000000.0
2008-09-23 10:08:00,1.82502,1.82529,1.82369,1.82417,9000000.0
2008-09-23 10:09:00,1.82569,1.82632,1.8248,1.82632,10000000.0
2008-09-23 10:10:00,1.82604,1.82604,1.82328,1.82411,11000000.0
2008-09-23 10:11:00,1.8225,1.82343,1.82218,1.8234,9000000.0
2008-09-23 10:12:00,1.82307,1.82377,1.82307,1.8234,7000000.0
2008-09-23 10:13:00,1.82401,1.82401,1.82253,1.82343,18000000.0
2008-09-23 10:14:00,1.82363,1.82397,1.82218,1.82308,9000000.0
2008-09-23 10:15:00,1.82262,1.82399,1.82262,1.82364,8000000.0
2008-09-23 10:16:00,1.82447,1.82447,1.82242,1.82302,8000000.0
2008-09-23 10:17:00,1.82337,1.82359,1.8223,1.8223,8000000.0
2008-09-23 10:18:00,1.82284,1.82316,1.82205,1.82316,7000000.0
2008-09-23 10:19:00,1.82279,1.8234,1.82248,1.82317,7000000.0
2008-09-23 10:20:00,1.82267,1.82267,1.82157,1.82201,9000000.0
2008-09-23 10:21:00,1.82214,1.82214,1.82014,1.82089,7000000.0
2008-09-23 10:22:00,1.82126,1.82126,1.82047,1.82047,7000000.0
2008-09-23 10:23:00,1.82094,1.82094,1.82036,1.82045,12000000.0
2008-09-23 10:24:00,1.82051,1.82144,1.82051,1.82136,8000000.0
2008-09-23 10:25:00,1.8212,1.82153,1.82105,1.82153,7000000.0
2008-09-23 10:26:00,1.82159,1.82236,1.82102,1.82236,8000000.0
2008-09-23 10:27:00,1.82197,1.82252,1.82197,1.82252,7000000.0
2008-09-23 10:28:00,1.82198,1.82284,1.82177,1.8226,7000000.0
2008-09-23 10:29:00,1.82207,1.8225,1.82194,1.82235,7000000.0
2008-09-23 10:30:00,1.82223,1.8229,1.82223,1.8229,7000000.0
2008-09-23 10:31:00,1.82245,1.82309,1.82245,1.82296,8000000.0
2008-09-23 10:32:00,1.82311,1.82311,1.82214,1.82214,11000000.0
2008-09-23 10:33:00,1.82281,1.82286,1.82216,1.82275,10000000.0
2008-09-23 10:34:00,1.82274,1.82274,1.82163,1.82165,9000000.0
2008-09-23 10:35:00,1.82238,1.82248,1.8215,1.82193,9000000.0
2008-09-23 10:36:00,1.82219,1.82237,1.82172,1.82172,9000000.0
2008-09-23 10:37:00,1.82235,1.82259,1.82171,1.82235,13000000.0
2008-09-23 10:38:00,1.8214,1.82215,1.8214,1.82191,7000000.0
2008-09-23 10:39:00,1.82185,1.82206,1.82125,1.82125,7000000.0
2008-09-23 10:40:00,1.82171,1.82171,1.82096,1.82113,8000000.0
2008-09-23 10:41:00,1.82043,1.82098,1.82028,1.82028,9000000.0
2008-09-23 10:42:00,1.82042,1.82248,1.82042,1.82238,8000000.0
2008-09-23 10:43:00,1.82181,1.82253,1.82178,1.82253,8000000.0
2008-09-23 10:44:00,1.82262,1.82265,1.82175,1.82208,9000000.0
2008-09-23 10:45:00,1.82171,1.82248,1.82152,1.82152,12000000.0
2008-09-23 10:46:00,1.8221,1.82245,1.82175,1.82183,11000000.0
2008-09-23 10:47:00,1.82261,1.82286,1.82232,1.82232,8000000.0
2008-09-23 10:48:00,1.82284,1.82296,1.82231,1.82231,11000000.0
2008-09-23 10:49:00,1.82303,1.82303,1.82199,1.82199,7000000.0
2008-09-23 10:50:00,1.82242,1.82242,1.82094,1.82094,9000000.0
2008-09-23 10:51:00,1.82072,1.82228,1.82072,1.82228,7000000.0
2008-09-23 10:52:00,1.82256,1.82267,1.82168,1.82193,9000000.0
2008-09-23 10:53:00,1.8229,1.8229,1.82204,1.82211,8000000.0
2008-09-23 10:54:00,1.8226,1.82346,1.8226,1.82328,10000000.0
2008-09-23 10:55:00,1.82218,1.82353,1.82218,1.82353,11000000.0
2008-09-23 10:56:00,1.82298,1.82415,1.82298,1.82415,8000000.0
2008-09-23 10:57:00,1.82301,1.82336,1.82278,1.82278,7000000.0
2008-09-23 10:58:00,1.82307,1.82307,1.82227,1.82253,8000000.0
2008-09-23 10:59:00,1.82302,1.82325,1.82241,1.82281,8000000.0
2008-09-23 11:00:00,1.82217,1.82252,1.82141,1.82164,8000000.0
2008-09-23 11:01:00,1.82148,1.82175,1.82125,1.82155,10000000.0
2008-09-23 11:02:00,1.82125,1.82182,1.82085,1.82148,8000000.0
2008-09-23 11:03:00,1.822,1.82214,1.82117,1.8214,8000000.0
2008-09-23 11:04:00,1.82132,1.82175,1.82073,1.82107,7000000.0
2008-09-23 11:05:00,1.82151,1.82309,1.82151,1.82259,9000000.0
2008-09-23 11:06:00,1.82231,1.82289,1.82216,1.82239,10000000.0
2008-09-23 11:07:00,1.82249,1.82325,1.8224,1.82299,11000000.0
2008-09-23 11:08:00,1.82276,1.82369,1.82254,1.82369,7000000.0
2008-09-23 11:09:00,1.82332,1.82441,1.82332,1.82406,9000000.0
2008-09-23 11:10:00,1.82421,1.82451,1.82391,1.82441,8000000.0
2008-09-23 11:11:00,1.82412,1.82427,1.82337,1.82337,9000000.0
2008-09-23 11:12:00,1.82348,1.82348,1.82286,1.82347,7000000.0
2008-09-23 11:13:00,1.82296,1.82315,1.82247,1.82315,10000000.0
2008-09-23 11:14:00,1.82304,1.82306,1.82259,1.82299,7000000.0
2008-09-23 11:15:00,1.82276,1.82323,1.82252,1.82323,7000000.0
2008-09-23 11:16:00,1.82235,1.82334,1.82235,1.82304,11000000.0
2008-09-23 11:17:00,1.82378,1.82483,1.8237,1.8247,8000000.0
2008-09-23 11:18:00,1.8246,1.82493,1.82418,1.82473,11000000.0
2008-09-23 11:19:00,1.8248,1.82511,1.82427,1.82486,8000000.0
2008-09-23 11:20:00,1.82519,1.82559,1.82356,1.82358,7000000.0
2008-09-23 11:21:00,1.82388,1.82416,1.8234,1.82359,8000000.0
2008-09-23 11:22:00,1.82419,1.82484,1.82357,1.82484,7000000.0
2008-09-23 11:23:00,1.82487,1.82583,1.82462,1.82583,8000000.0
2008-09-23 11:24:00,1.82579,1.82611,1.82491,1.82611,7000000.0
2008-09-23 11:25:00,1.82647,1.82656,1.82559,1.82626,8000000.0
2008-09-23 11:26:00,1.82532,1.82623,1.82521,1.82554,8000000.0
2008-09-23 11:27:00,1.82615,1.82615,1.82524,1.82524,9000000.0
2008-09-23 11:28:00,1.82523,1.82559,1.82472,1.82538,9000000.0
2008-09-23 11:29:00,1.82603,1.82649,1.8248,1.82638,11000000.0
2008-09-23 11:30:00,1.82607,1.82616,1.82563,1.82598,7000000.0
2008-09-23 11:31:00,1.8261,1.8261,1.8246,1.82572,8000000.0
2008-09-23 11:32:00,1.82507,1.82507,1.82448,1.82449,7000000.0
2008-09-23 11:33:00,1.82502,1.82506,1.8243,1.8243,8000000.0
2008-09-23 11:34:00,1.8247,1.82658,1.8247,1.82619,8000000.0
2008-09-23 11:35:00,1.82477,1.82655,1.82473,1.82655,7000000.0
2008-09-23 11:36:00,1.82716,1.82716,1.82539,1.82675,9000000.0
2008-09-23 11:37:00,1.82711,1.8272,1.82624,1.82624,11000000.0
2008-09-23 11:38:00,1.82702,1.82702,1.82582,1.82595,12000000.0
2008-09-23 11:39:00,1.8262,1.82752,1.8262,1.8266,12000000.0
2008-09-23 11:40:00,1.82642,1.82809,1.82635,1.82809,8000000.0
2008-09-23 11:41:00,1.82822,1.82859,1.82808,1.82851,11000000.0
2008-09-23 11:42:00,1.82799,1.82875,1.8279,1.82875,9000000.0
2008-09-23 11:43:00,1.82898,1.82923,1.82832,1.82852,9000000.0
2008-09-23 11:44:00,1.82922,1.82923,1.82869,1.82903,8000000.0
2008-09-23 11:45:00,1.82863,1.83017,1.82863,1.83017,11000000.0
2008-09-23 11:46:00,1.83034,1.83065,1.82917,1.82986,12000000.0
2008-09-23 11:47:00,1.82895,1.82994,1.82895,1.8298,7000000.0
2008-09-23 11:48:00,1.82947,1.82947,1.82823,1.82889,10000000.0
2008-09-23 11:49:00,1.82895,1.82895,1.82806,1.82851,8000000.0
2008-09-23 11:50:00,1.82835,1.82857,1.82792,1.8283,11000000.0
2008-09-23 11:51:00,1.82837,1.82837,1.82765,1.82796,9000000.0
2008-09-23 11:52:00,1.82788,1.82794,1.8271,1.82784,13000000.0
2008-09-23 11:53:00,1.82751,1.82856,1.82722,1.82856,8000000.0
2008-09-23 11:54:00,1.82859,1.8297,1.82836,1.8297,7000000.0
2008-09-23 11:55:00,1.83002,1.83081,1.82976,1.83081,7000000.0
2008-09-23 11:56:00,1.83057,1.83111,1.83035,1.83086,7000000.0
2008-09-23 11:57:00,1.83075,1.83075,1.83015,1.83072,7000000.0
2008-09-23 11:58:00,1.83078,1.83106,1.83059,1.83102,7000000.0
2008-09-23 11:59:00,1.83093,1.83124,1.83057,1.83089,7000000.0
2008-09-23 12:00:00,1.83041,1.83073,1.83001,1.83001,10000000.0
2008-09-23 12:01:00,1.83063,1.8317,1.83048,1.8317,7000000.0
2008-09-23 12:02:00,1.83151,1.83151,1.8305,1.83106,9000000.0
2008-09-23 12:03:00,1.83119,1.83119,1.83066,1.83089,7000000.0
2008-09-23 12:04:00,1.83088,1.83188,1.83051,1.83188,7000000.0
2008-09-23 12:05:00,1.83165,1.83216,1.83118,1.83216,10000000.0
2008-09-23 12:06:00,1.83184,1.83235,1.83148,1.83178,9000000.0
2008-09-23 12:07:00,1.83168,1.83188,1.83157,1.83157,10000000.0
2008-09-23 12:08:00,1.83179,1.83306,1.83179,1.83306,10000000.0
2008-09-23 12:09:00,1.8332,1.83332,1.83293,1.83296,9000000.0
2008-09-23 12:10:00,1.83263,1.8328,1.83224,1.8323,7000000.0
2008-09-23 12:11:00,1.8321,1.83218,1.83182,1.8321,8000000.0
2008-09-23 12:12:00,1.83201,1.83201,1.83144,1.83147,11000000.0
2008-09-23 12:13:00,1.83125,1.83125,1.8306,1.83091,7000000.0
2008-09-23 12:14:00,1.83096,1.83096,1.83035,1.83088,7000000.0
2008-09-23 12:15:00,1.83043,1.83084,1.83034,1.83079,9000000.0
2008-09-23 12:16:00,1.83036,1.83099,1.83036,1.8309,11000000.0
2008-09-23 12:17:00,1.83078,1.83112,1.83078,1.83112,9000000.0
2008-09-23 12:18:00,1.831,1.83127,1.831,1.83104,8000000.0
2008-09-23 12:19:00,1.83107,1.83132,1.83077,1.83132,9000000.0
2008-09-23 12:20:00,1.83144,1.8317,1.83132,1.83159,9000000.0
2008-09-23 12:21:00,1.83135,1.8315,1.8312,1.8315,10000000.0
2008-09-23 12:22:00,1.83169,1.83169,1.83138,1.83142,9000000.0
2008-09-23 12:23:00,1.8316,1.83223,1.83143,1.83223,12000000.0
2008-09-23 12:24:00,1.83216,1.83217,1.83145,1.83194,7000000.0
2008-09-23 12:25:00,1.83201,1.83234,1.83201,1.83217,9000000.0
2008-09-23 12:26:00,1.83215,1.83265,1.8321,1.8321,10000000.0
2008-09-23 12:27:00,1.83187,1.83237,1.83158,1.83159,10000000.0
2008-09-23 12:28:00,1.83141,1.83165,1.83133,1.83133,10000000.0
2008-09-23 12:29:00,1.83164,1.8317,1.83137,1.83144,7000000.0
2008-09-23 12:30:00,1.8312,1.83203,1.8312,1.83137,11000000.0
2008-09-23 12:31:00,1.83075,1.83188,1.83058,1.83135,9000000.0
2008-09-23 12:32:00,1.83087,1.8316,1.8304,1.8316,8000000.0
2008-09-23 12:33:00,1.83014,1.831,1.83009,1.83019,10000000.0
2008-09-23 12:34:00,1.83033,1.83184,1.83028,1.83028,11000000.0
2008-09-23 12:35:00,1.83087,1.83108,1.83038,1.83038,8000000.0
2008-09-23 12:36:00,1.83122,1.83151,1.83053,1.8315,10000000.0
2008-09-23 12:37:00,1.83159,1.83165,1.83009,1.83009,9000000.0
2008-09-23 12:38:00,1.83027,1.83119,1.83027,1.83039,7000000.0
2008-09-23 12:39:00,1.83197,1.83204,1.83063,1.83077,7000000.0
2008-09-23 12:40:00,1.83047,1.83151,1.83047,1.83151,9000000.0
2008-09-23 12:41:00,1.83149,1.83149,1.83044,1.83048,9000000.0
2008-09-23 12:42:00,1.83123,1.83187,1.8307,1.83128,10000000.0
2008-09-23 12:43:00,1.83097,1.83308,1.83097,1.83308,7000000.0
2008-09-23 12:44:00,1.83153,1.83318,1.83153,1.83269,7000000.0
2008-09-23 12:45:00,1.83289,1.83362,1.83231,1.83312,11000000.0
2008-09-23 12:46:00,1.83212,1.83313,1.83196,1.83234,8000000.0
2008-09-23 12:47:00,1.83288,1.83345,1.83216,1.83311,10000000.0
2008-09-23 12:48:00,1.83363,1.83403,1.83233,1.83233,9000000.0
2008-09-23 12:49:00,1.83266,1.83493,1.83256,1.83432,9000000.0
2008-09-23 12:50:00,1.83547,1.8365,1.83532,1.8365,9000000.0
2008-09-23 12:51:00,1.8369,1.8369,1.83518,1.83588,9000000.0
2008-09-23 12:52:00,1.83598,1.83607,1.83462,1.83488,10000000.0
2008-09-23 12:53:00,1.8342,1.83556,1.83404,1.83417,10000000.0
2008-09-23 12:54:00,1.83401,1.83487,1.83401,1.83406,8000000.0
2008-09-23 12:55:00,1.83437,1.8348,1.8341,1.83474,9000000.0
2008-09-23 12:56:00,1.83392,1.83473,1.83387,1.83414,11000000.0
2008-09-23 12:57:00,1.83457,1.83519,1.83445,1.83483,9000000.0
2008-09-23 12:58:00,1.83557,1.83676,1.83541,1.83643,7000000.0
2008-09-23 12:59:00,1.83527,1.83606,1.83302,1.83302,8000000.0
2008-09-23 13:00:00,1.83673,1.83724,1.83331,1.83724,11000000.0
2008-09-23 13:01:00,1.83788,1.83788,1.83714,1.83748,7000000.0
2008-09-23 13:02:00,1.83678,1.83711,1.83483,1.83483,10000000.0
2008-09-23 13:03:00,1.83526,1.8359,1.83493,1.83578,7000000.0
2008-09-23 13:04:00,1.83618,1.83618,1.83492,1.83549,7000000.0
2008-09-23 13:05:00,1.83548,1.83559,1.83446,1.83559,8000000.0
2008-09-23 13:06:00,1.83485,1.83536,1.83423,1.83423,11000000.0
2008-09-23 13:07:00,1.83489,1.83568,1.83477,1.83568,8000000.0
2008-09-23 13:08:00,1.83526,1.83576,1.83506,1.83569,8000000.0
2008-09-23 13:09:00,1.8354,1.83554,1.8348,1.8348,7000000.0
2008-09-23 13:10:00,1.83533,1.83542,1.83447,1.83447,12000000.0
2008-09-23 13:11:00,1.83421,1.83587,1.83401,1.83587,9000000.0
2008-09-23 13:12:00,1.83579,1.83579,1.83434,1.83434,8000000.0
2008-09-23 13:13:00,1.83442,1.83535,1.83442,1.83499,13000000.0
2008-09-23 13:14:00,1.83381,1.83445,1.83354,1.83386,8000000.0
2008-09-23 13:15:00,1.83515,1.83523,1.83381,1.83424,11000000.0
2008-09-23 13:16:00,1.83403,1.83403,1.83239,1.83239,8000000.0
2008-09-23 13:17:00,1.83246,1.83246,1.83204,1.83209,9000000.0
2008-09-23 13:18:00,1.83237,1.83286,1.83138,1.83138,7000000.0
2008-09-23 13:19:00,1.83217,1.83371,1.83155,1.83371,10000000.0
2008-09-23 13:20:00,1.83335,1.83335,1.83154,1.83175,10000000.0
2008-09-23 13:21:00,1.83241,1.83273,1.8316,1.83209,12000000.0
2008-09-23 13:22:00,1.83152,1.83172,1.83044,1.83073,9000000.0
2008-09-23 13:23:00,1.83063,1.83063,1.82949,1.82949,7000000.0
2008-09-23 13:24:00,1.82973,1.82989,1.82848,1.82888,7000000.0
2008-09-23 13:25:00,1.82892,1.82942,1.8285,1.8287,9000000.0
2008-09-23 13:26:00,1.82831,1.82836,1.82767,1.82836,10000000.0
2008-09-23 13:27:00,1.82794,1.82868,1.82794,1.82838,11000000.0
2008-09-23 13:28:00,1.82847,1.82986,1.82847,1.82978,9000000.0
2008-09-23 13:29:00,1.82986,1.83066,1.82971,1.83057,7000000.0
2008-09-23 13:30:00,1.83015,1.83106,1.83008,1.83106,7000000.0
2008-09-23 13:31:00,1.83081,1.83081,1.83022,1.83055,7000000.0
2008-09-23 13:32:00,1.82953,1.83067,1.82949,1.83067,9000000.0
2008-09-23 13:33:00,1.8299,1.83062,1.82985,1.83039,7000000.0
2008-09-23 13:34:00,1.83089,1.83121,1.83048,1.83121,8000000.0
2008-09-23 13:35:00,1.83071,1.8312,1.82986,1.83,9000000.0
2008-09-23 13:36:00,1.82914,1.82921,1.82837,1.82898,10000000.0
2008-09-23 13:37:00,1.82906,1.82991,1.82895,1.82991,8000000.0
2008-09-23 13:38:00,1.83,1.83087,1.83,1.83084,7000000.0
2008-09-23 13:39:00,1.83016,1.83032,1.82941,1.82952,9000000.0
2008-09-23 13:40:00,1.82943,1.83058,1.82943,1.82994,10000000.0
2008-09-23 13:41:00,1.8304,1.83056,1.82967,1.83003,9000000.0
2008-09-23 13:42:00,1.83045,1.83052,1.82946,1.83033,10000000.0
2008-09-23 13:43:00,1.82936,1.83037,1.82936,1.83023,7000000.0
2008-09-23 13:44:00,1.83096,1.83106,1.83035,1.83074,8000000.0
2008-09-23 13:45:00,1.83075,1.83092,1.8304,1.83062,7000000.0
2008-09-23 13:46:00,1.831,1.83104,1.83039,1.8307,9000000.0
2008-09-23 13:47:00,1.83029,1.83073,1.83008,1.83013,15000000.0
2008-09-23 13:48:00,1.83035,1.83063,1.8301,1.83029,10000000.0
2008-09-23 13:49:00,1.83038,1.83138,1.83038,1.83138,10000000.0
2008-09-23 13:50:00,1.83135,1.83152,1.83095,1.83152,8000000.0
2008-09-23 13:51:00,1.82962,1.83135,1.82818,1.83135,9000000.0
2008-09-23 13:52:00,1.83136,1.83136,1.83031,1.83031,11000000.0
2008-09-23 13:53:00,1.83107,1.83107,1.83012,1.83034,11000000.0
2008-09-23 13:54:00,1.83076,1.83125,1.83067,1.83099,8000000.0
2008-09-23 13:55:00,1.83054,1.83086,1.83025,1.83037,7000000.0
2008-09-23 13:56:00,1.83054,1.83094,1.83037,1.83067,7000000.0
2008-09-23 13:57:00,1.83067,1.83067,1.82935,1.8296,8000000.0
2008-09-23 13:58:00,1.82949,1.83044,1.82872,1.83044,12000000.0
2008-09-23 13:59:00,1.82988,1.83047,1.82973,1.82973,8000000.0
2008-09-23 14:00:00,1.8299,1.8299,1.82926,1.82928,7000000.0
2008-09-23 14:01:00,1.82876,1.82985,1.82876,1.82985,11000000.0
2008-09-23 14:02:00,1.82988,1.83008,1.82897,1.82941,12000000.0
2008-09-23 14:03:00,1.83029,1.83031,1.82972,1.82989,9000000.0
2008-09-23 14:04:00,1.82982,1.82982,1.8291,1.82963,7000000.0
2008-09-23 14:05:00,1.82931,1.82953,1.82836,1.82953,8000000.0
2008-09-23 14:06:00,1.82916,1.82963,1.82684,1.82684,11000000.0
2008-09-23 14:07:00,1.82694,1.82747,1.82669,1.82747,8000000.0
2008-09-23 14:08:00,1.8275,1.82824,1.82698,1.82824,10000000.0
2008-09-23 14:09:00,1.82825,1.82886,1.82783,1.82886,8000000.0
2008-09-23 14:10:00,1.82799,1.82923,1.82798,1.82923,8000000.0
2008-09-23 14:11:00,1.82943,1.82943,1.82855,1.82924,10000000.0
2008-09-23 14:12:00,1.82892,1.82903,1.82838,1.82869,7000000.0
2008-09-23 14:13:00,1.82811,1.82889,1.82778,1.82778,13000000.0
2008-09-23 14:14:00,1.82803,1.82803,1.82659,1.82666,8000000.0
2008-09-23 14:15:00,1.8272,1.82862,1.82696,1.82862,10000000.0
2008-09-23 14:16:00,1.82816,1.82936,1.82816,1.82901,12000000.0
2008-09-23 14:17:00,1.82935,1.82954,1.82881,1.82952,8000000.0
2008-09-23 14:18:00,1.82937,1.8306,1.82937,1.8306,7000000.0
2008-09-23 14:19:00,1.83069,1.83147,1.83057,1.83147,8000000.0
2008-09-23 14:20:00,1.83162,1.83267,1.83162,1.83235,10000000.0
2008-09-23 14:21:00,1.83142,1.83193,1.83118,1.83129,11000000.0
2008-09-23 14:22:00,1.83119,1.83197,1.83085,1.83141,9000000.0
2008-09-23 14:23:00,1.83198,1.8326,1.83184,1.8326,7000000.0
2008-09-23 14:24:00,1.83181,1.83236,1.83173,1.83193,7000000.0
2008-09-23 14:25:00,1.83248,1.83265,1.83204,1.83265,7000000.0
2008-09-23 14:26:00,1.83226,1.83226,1.83111,1.83149,9000000.0
2008-09-23 14:27:00,1.83202,1.83302,1.83202,1.83259,7000000.0
2008-09-23 14:28:00,1.83242,1.83289,1.83138,1.83138,11000000.0
2008-09-23 14:29:00,1.83117,1.83128,1.83054,1.83127,9000000.0
2008-09-23 14:30:00,1.83104,1.83112,1.82999,1.82999,7000000.0
2008-09-23 14:31:00,1.8305,1.83058,1.82977,1.83046,10000000.0
2008-09-23 14:32:00,1.83074,1.83092,1.83035,1.83068,7000000.0
2008-09-23 14:33:00,1.831,1.831,1.8297,1.8297,9000000.0
2008-09-23 14:34:00,1.82969,1.82993,1.82948,1.82993,10000000.0
2008-09-23 14:35:00,1.82962,1.83014,1.82962,1.83,7000000.0
2008-09-23 14:36:00,1.83064,1.83101,1.83031,1.83058,11000000.0
2008-09-23 14:37:00,1.82995,1.83026,1.82948,1.8299,7000000.0
2008-09-23 14:38:00,1.82962,1.8299,1.8293,1.8294,7000000.0
2008-09-23 14:39:00,1.82939,1.82939,1.82866,1.82866,10000000.0
2008-09-23 14:40:00,1.82906,1.82917,1.82747,1.82747,7000000.0
2008-09-23 14:41:00,1.82715,1.82773,1.82702,1.82768,8000000.0
2008-09-23 14:42:00,1.82794,1.82827,1.82727,1.82727,14000000.0
2008-09-23 14:43:00,1.82696,1.82819,1.82696,1.82786,10000000.0
2008-09-23 14:44:00,1.82842,1.82842,1.82639,1.82639,8000000.0
2008-09-23 14:45:00,1.8273,1.82855,1.82711,1.82855,10000000.0
2008-09-23 14:46:00,1.82843,1.82921,1.82816,1.8282,8000000.0
2008-09-23 14:47:00,1.82758,1.82874,1.82758,1.82874,12000000.0
2008-09-23 14:48:00,1.82836,1.82836,1.82718,1.828,7000000.0
2008-09-23 14:49:00,1.82806,1.82806,1.82722,1.82755,10000000.0
2008-09-23 14:50:00,1.82757,1.82847,1.82757,1.82847,8000000.0
2008-09-23 14:51:00,1.82905,1.82968,1.82857,1.82968,9000000.0
2008-09-23 14:52:00,1.8292,1.82969,1.82892,1.82907,9000000.0
2008-09-23 14:53:00,1.82914,1.83006,1.82914,1.8296,11000000.0
2008-09-23 14:54:00,1.83013,1.83015,1.82961,1.82961,9000000.0
2008-09-23 14:55:00,1.82958,1.83042,1.82943,1.82986,9000000.0
2008-09-23 14:56:00,1.82972,1.82981,1.82895,1.82895,7000000.0
2008-09-23 14:57:00,1.82873,1.8292,1.82833,1.8292,10000000.0
2008-09-23 14:58:00,1.82917,1.82917,1.82866,1.82891,9000000.0
2008-09-23 14:59:00,1.82912,1.82913,1.82845,1.82902,8000000.0
2008-09-23 15:00:00,1.82798,1.82798,1.8266,1.82703,7000000.0
2008-09-23 15:01:00,1.82626,1.82737,1.82626,1.82737,8000000.0
2008-09-23 15:02:00,1.82774,1.82801,1.82702,1.82707,7000000.0
2008-09-23 15:03:00,1.82788,1.82801,1.82723,1.82739,9000000.0
2008-09-23 15:04:00,1.82752,1.82818,1.82698,1.82698,11000000.0
2008-09-23 15:05:00,1.82764,1.82764,1.82698,1.82717,7000000.0
2008-09-23 15:06:00,1.82739,1.82774,1.82686,1.82686,11000000.0
2008-09-23 15:07:00,1.8278,1.8278,1.82669,1.82675,11000000.0
2008-09-23 15:08:00,1.82624,1.827,1.82624,1.82635,8000000.0
2008-09-23 15:09:00,1.82614,1.82614,1.82549,1.82553,7000000.0
2008-09-23 15:10:00,1.82493,1.82602,1.82493,1.82556,10000000.0
2008-09-23 15:11:00,1.82629,1.82665,1.82607,1.82664,7000000.0
2008-09-23 15:12:00,1.82673,1.8268,1.82642,1.82658,11000000.0
2008-09-23 15:13:00,1.82641,1.82716,1.82641,1.82677,9000000.0
2008-09-23 15:14:00,1.82677,1.82796,1.82677,1.82796,10000000.0
2008-09-23 15:15:00,1.82748,1.82823,1.82735,1.82823,11000000.0
2008-09-23 15:16:00,1.8282,1.82853,1.8278,1.82822,11000000.0
2008-09-23 15:17:00,1.8272,1.82842,1.8272,1.82835,7000000.0
2008-09-23 15:18:00,1.82833,1.8286,1.82786,1.82806,7000000.0
2008-09-23 15:19:00,1.82809,1.82832,1.82751,1.82807,10000000.0
2008-09-23 15:20:00,1.82724,1.82851,1.82724,1.82851,11000000.0
2008-09-23 15:21:00,1.82815,1.82963,1.82815,1.82963,11000000.0
2008-09-23 15:22:00,1.82969,1.82979,1.82886,1.8297,9000000.0
2008-09-23 15:23:00,1.82904,1.82945,1.82857,1.82885,7000000.0
2008-09-23 15:24:00,1.83032,1.8304,1.82951,1.83025,7000000.0
2008-09-23 15:25:00,1.831,1.83122,1.82989,1.83091,10000000.0
2008-09-23 15:26:00,1.83149,1.83189,1.83037,1.83189,8000000.0
2008-09-23 15:27:00,1.83183,1.83199,1.83115,1.83174,7000000.0
2008-09-23 15:28:00,1.83115,1.8318,1.8308,1.8318,11000000.0
2008-09-23 15:29:00,1.83083,1.83244,1.83081,1.83155,10000000.0
2008-09-23 15:30:00,1.83248,1.8333,1.8322,1.83311,9000000.0
2008-09-23 15:31:00,1.83279,1.83283,1.8321,1.83267,7000000.0
2008-09-23 15:32:00,1.83156,1.83237,1.83132,1.83215,9000000.0
2008-09-23 15:33:00,1.83119,1.83264,1.83112,1.83264,13000000.0
2008-09-23 15:34:00,1.83282,1.83285,1.83147,1.83176,13000000.0
2008-09-23 15:35:00,1.83201,1.83216,1.83143,1.8321,9000000.0
2008-09-23 15:36:00,1.83159,1.83159,1.83072,1.83104,7000000.0
2008-09-23 15:37:00,1.83035,1.83093,1.8301,1.83034,9000000.0
2008-09-23 15:38:00,1.83015,1.83108,1.82983,1.83101,8000000.0
2008-09-23 15:39:00,1.83049,1.83155,1.83034,1.83062,9000000.0
2008-09-23 15:40:00,1.83152,1.83152,1.83008,1.83008,11000000.0
2008-09-23 15:41:00,1.83097,1.83097,1.83015,1.83078,7000000.0
2008-09-23 15:42:00,1.83049,1.83049,1.82917,1.82965,11000000.0
2008-09-23 15:43:00,1.82984,1.82985,1.82812,1.82901,10000000.0
2008-09-23 15:44:00,1.82875,1.8291,1.82794,1.82907,7000000.0
2008-09-23 15:45:00,1.82874,1.82874,1.82769,1.82843,11000000.0
2008-09-23 15:46:00,1.82736,1.82874,1.82736,1.82874,7000000.0
2008-09-23 15:47:00,1.82853,1.82853,1.82645,1.82645,7000000.0
2008-09-23 15:48:00,1.82673,1.82673,1.82548,1.82569,7000000.0
2008-09-23 15:49:00,1.82524,1.82631,1.82507,1.82597,8000000.0
2008-09-23 15:50:00,1.82538,1.82627,1.82513,1.82579,7000000.0
2008-09-23 15:51:00,1.82663,1.8279,1.82626,1.8279,7000000.0
2008-09-23 15:52:00,1.828,1.828,1.82655,1.82733,8000000.0
2008-09-23 15:53:00,1.82754,1.82762,1.82655,1.82721,8000000.0
2008-09-23 15:54:00,1.82735,1.82748,1.82661,1.82719,8000000.0
2008-09-23 15:55:00,1.82728,1.82728,1.8266,1.82697,7000000.0
2008-09-23 15:56:00,1.82697,1.82697,1.82548,1.82548,7000000.0
2008-09-23 15:57:00,1.82573,1.82573,1.82406,1.82448,10000000.0
2008-09-23 15:58:00,1.82518,1.82548,1.82427,1.82501,9000000.0
2008-09-23 15:59:00,1.82484,1.82511,1.8247,1.82498,7000000.0
2008-09-23 16:00:00,1.8246,1.82542,1.82457,1.82532,9000000.0
2008-09-23 16:01:00,1.82436,1.82562,1.82416,1.82529,9000000.0
2008-09-23 16:02:00,1.82425,1.82478,1.82413,1.82475,9000000.0
2008-09-23 16:03:00,1.8245,1.8245,1.82396,1.82414,11000000.0
2008-09-23 16:04:00,1.82394,1.82457,1.82372,1.82386,8000000.0
2008-09-23 16:05:00,1.82436,1.82436,1.82294,1.82294,8000000.0
2008-09-23 16:06:00,1.82367,1.82384,1.82309,1.82364,10000000.0
2008-09-23 16:07:00,1.82375,1.82451,1.82375,1.82437,7000000.0
2008-09-23 16:08:00,1.82459,1.82484,1.824,1.824,11000000.0
2008-09-23 16:09:00,1.82384,1.82425,1.82296,1.82296,10000000.0
2008-09-23 16:10:00,1.82343,1.82393,1.82298,1.82347,8000000.0
2008-09-23 16:11:00,1.82355,1.82448,1.82353,1.82359,12000000.0
2008-09-23 16:12:00,1.82423,1.82423,1.82158,1.82198,7000000.0
2008-09-23 16:13:00,1.82188,1.82288,1.8217,1.82283,8000000.0
2008-09-23 16:14:00,1.82229,1.82289,1.82196,1.82289,8000000.0
2008-09-23 16:15:00,1.82288,1.82288,1.82084,1.82084,10000000.0
2008-09-23 16:16:00,1.8214,1.82216,1.82127,1.82182,9000000.0
2008-09-23 16:17:00,1.82185,1.82231,1.82165,1.822,11000000.0
2008-09-23 16:18:00,1.82268,1.82268,1.82073,1.82073,10000000.0
2008-09-23 16:19:00,1.82121,1.82138,1.82015,1.82107,10000000.0
2008-09-23 16:20:00,1.82147,1.82147,1.81973,1.82013,10000000.0
2008-09-23 16:21:00,1.82018,1.82052,1.8191,1.81956,12000000.0
2008-09-23 16:22:00,1.8206,1.8206,1.81934,1.82022,7000000.0
2008-09-23 16:23:00,1.82021,1.82103,1.8198,1.82029,8000000.0
2008-09-23 16:24:00,1.82094,1.82137,1.82064,1.82101,8000000.0
2008-09-23 16:25:00,1.82163,1.82178,1.82094,1.82138,11000000.0
2008-09-23 16:26:00,1.82085,1.82155,1.82085,1.8213,7000000.0
2008-09-23 16:27:00,1.82211,1.82223,1.82165,1.82197,7000000.0
2008-09-23 16:28:00,1.82214,1.82312,1.82132,1.82312,9000000.0
2008-09-23 16:29:00,1.8224,1.823,1.82238,1.82257,8000000.0
2008-09-23 16:30:00,1.82291,1.82332,1.82257,1.82259,7000000.0
2008-09-23 16:31:00,1.82321,1.82388,1.82262,1.82388,8000000.0
2008-09-23 16:32:00,1.82393,1.82424,1.82317,1.82317,11000000.0
2008-09-23 16:33:00,1.82339,1.82534,1.82299,1.82521,12000000.0
2008-09-23 16:34:00,1.82402,1.82511,1.82402,1.82511,7000000.0
2008-09-23 16:35:00,1.82564,1.82671,1.82499,1.82671,10000000.0
2008-09-23 16:36:00,1.82739,1.82752,1.82639,1.82639,10000000.0
2008-09-23 16:37:00,1.82697,1.82739,1.82661,1.82714,8000000.0
2008-09-23 16:38:00,1.8264,1.82734,1.82612,1.82723,9000000.0
2008-09-23 16:39:00,1.82711,1.82711,1.82593,1.82711,10000000.0
2008-09-23 16:40:00,1.82708,1.82736,1.82626,1.82729,9000000.0
2008-09-23 16:41:00,1.82714,1.82735,1.82637,1.82637,10000000.0
2008-09-23 16:42:00,1.82638,1.82683,1.82602,1.82675,7000000.0
2008-09-23 16:43:00,1.82622,1.82683,1.82622,1.82682,7000000.0
2008-09-23 16:44:00,1.8271,1.82884,1.8267,1.82884,8000000.0
2008-09-23 16:45:00,1.82839,1.82929,1.82831,1.82852,9000000.0
2008-09-23 16:46:00,1.82894,1.82895,1.82779,1.82779,9000000.0
2008-09-23 16:47:00,1.8279,1.82931,1.8279,1.8288,10000000.0
2008-09-23 16:48:00,1.82811,1.82938,1.82811,1.82938,9000000.0
2008-09-23 16:49:00,1.8292,1.82942,1.82862,1.82909,9000000.0
2008-09-23 16:50:00,1.82897,1.82943,1.82846,1.82921,8000000.0
2008-09-23 16:51:00,1.82929,1.83016,1.82878,1.82966,8000000.0
2008-09-23 16:52:00,1.82981,1.82981,1.82817,1.82882,9000000.0
2008-09-23 16:53:00,1.82925,1.82942,1.82782,1.82782,10000000.0
2008-09-23 16:54:00,1.82795,1.82795,1.82662,1.82662,8000000.0
2008-09-23 16:55:00,1.82641,1.82699,1.82615,1.82624,7000000.0
2008-09-23 16:56:00,1.82649,1.82744,1.82621,1.8274,11000000.0
2008-09-23 16:57:00,1.82787,1.82851,1.82764,1.82834,9000000.0
2008-09-23 16:58:00,1.82783,1.8281,1.82721,1.8281,9000000.0
2008-09-23 16:59:00,1.82785,1.82814,1.82697,1.82734,7000000.0
2008-09-23 17:00:00,1.8272,1.82728,1.82659,1.82715,8000000.0
2008-09-23 17:01:00,1.82729,1.82864,1.82729,1.82864,7000000.0
2008-09-23 17:02:00,1.82835,1.82835,1.82646,1.82671,9000000.0
2008-09-23 17:03:00,1.82663,1.8274,1.82646,1.82646,9000000.0
2008-09-23 17:04:00,1.82687,1.82778,1.82658,1.82753,8000000.0
2008-09-23 17:05:00,1.82773,1.82798,1.82736,1.82741,10000000.0
2008-09-23 17:06:00,1.82851,1.82882,1.82791,1.82815,7000000.0
2008-09-23 17:07:00,1.82898,1.82948,1.82868,1.8291,7000000.0
2008-09-23 17:08:00,1.82898,1.82909,1.82785,1.82831,7000000.0
2008-09-23 17:09:00,1.82888,1.82919,1.8286,1.82904,8000000.0
2008-09-23 17:10:00,1.8289,1.82894,1.82696,1.82744,9000000.0
2008-09-23 17:11:00,1.8279,1.82825,1.82745,1.82814,7000000.0
2008-09-23 17:12:00,1.82878,1.82878,1.82793,1.82846,9000000.0
2008-09-23 17:13:00,1.8283,1.82851,1.82775,1.8281,7000000.0
2008-09-23 17:14:00,1.82856,1.83013,1.82823,1.83013,8000000.0
2008-09-23 17:15:00,1.82998,1.83139,1.82976,1.83063,8000000.0
2008-09-23 17:16:00,1.83048,1.83048,1.82896,1.82959,11000000.0
2008-09-23 17:17:00,1.82879,1.82891,1.82796,1.82807,7000000.0
2008-09-23 17:18:00,1.82841,1.82841,1.82752,1.82759,7000000.0
2008-09-23 17:19:00,1.82789,1.82818,1.82735,1.8276,8000000.0
2008-09-23 17:20:00,1.82755,1.82839,1.82744,1.82776,10000000.0
2008-09-23 17:21:00,1.827,1.82709,1.82623,1.82623,9000000.0
2008-09-23 17:22:00,1.82622,1.82622,1.82548,1.82594,9000000.0
2008-09-23 17:23:00,1.82534,1.82645,1.82534,1.82538,9000000.0
2008-09-23 17:24:00,1.82595,1.82611,1.82505,1.82517,13000000.0
2008-09-23 17:25:00,1.82496,1.82533,1.82451,1.82485,10000000.0
2008-09-23 17:26:00,1.82438,1.8255,1.82438,1.82483,11000000.0
2008-09-23 17:27:00,1.8246,1.82467,1.82336,1.82394,13000000.0
2008-09-23 17:28:00,1.82402,1.82462,1.82402,1.82428,7000000.0
2008-09-23 17:29:00,1.82367,1.82386,1.82333,1.82386,10000000.0
2008-09-23 17:30:00,1.82385,1.82392,1.82231,1.82231,8000000.0
2008-09-23 17:31:00,1.82255,1.82329,1.82209,1.82329,9000000.0
2008-09-23 17:32:00,1.82405,1.82405,1.82292,1.82352,9000000.0
2008-09-23 17:33:00,1.82223,1.82335,1.82223,1.82294,8000000.0
2008-09-23 17:34:00,1.82334,1.82348,1.82299,1.82308,11000000.0
2008-09-23 17:35:00,1.82345,1.82366,1.82292,1.82366,7000000.0
2008-09-23 17:36:00,1.82381,1.82464,1.82348,1.82444,10000000.0
2008-09-23 17:37:00,1.82484,1.82563,1.82481,1.82559,7000000.0
2008-09-23 17:38:00,1.82555,1.82724,1.82555,1.82724,7000000.0
2008-09-23 17:39:00,1.82674,1.82775,1.82674,1.82759,8000000.0
2008-09-23 17:40:00,1.82725,1.82731,1.82655,1.82663,10000000.0
2008-09-23 17:41:00,1.82727,1.82727,1.82626,1.82692,10000000.0
2008-09-23 17:42:00,1.82595,1.82656,1.82584,1.82656,9000000.0
2008-09-23 17:43:00,1.8254,1.82611,1.8254,1.82576,8000000.0
2008-09-23 17:44:00,1.82572,1.82594,1.82454,1.82479,10000000.0
2008-09-23 17:45:00,1.82514,1.82545,1.82427,1.82444,7000000.0
2008-09-23 17:46:00,1.82492,1.82514,1.82464,1.82501,9000000.0
2008-09-23 17:47:00,1.82504,1.82525,1.82467,1.82525,9000000.0
2008-09-23 17:48:00,1.82523,1.82523,1.82424,1.82424,7000000.0
2008-09-23 17:49:00,1.82395,1.82452,1.82375,1.82434,9000000.0
2008-09-23 17:50:00,1.82445,1.82483,1.82384,1.82477,8000000.0
2008-09-23 17:51:00,1.82455,1.82462,1.82343,1.82351,9000000.0
2008-09-23 17:52:00,1.82343,1.8252,1.82301,1.82484,12000000.0
2008-09-23 17:53:00,1.82506,1.82539,1.82481,1.82539,11000000.0
2008-09-23 17:54:00,1.82496,1.82546,1.82486,1.82492,8000000.0
2008-09-23 17:55:00,1.82517,1.82582,1.82517,1.82566,11000000.0
2008-09-23 17:56:00,1.82652,1.82678,1.82567,1.82657,8000000.0
2008-09-23 17:57:00,1.82713,1.82745,1.82665,1.82738,10000000.0
2008-09-23 17:58:00,1.82738,1.82822,1.82717,1.82792,10000000.0
2008-09-23 17:59:00,1.82722,1.82836,1.82722,1.82809,9000000.0
2008-09-23 18:00:00,1.8287,1.8289,1.82783,1.82783,7000000.0
2008-09-23 18:01:00,1.82807,1.82807,1.82746,1.82802,8000000.0
2008-09-23 18:02:00,1.82814,1.82814,1.82729,1.8275,9000000.0
2008-09-23 18:03:00,1.82767,1.8278,1.82673,1.82673,7000000.0
2008-09-23 18:04:00,1.8274,1.82766,1.82586,1.82586,8000000.0
2008-09-23 18:05:00,1.82611,1.82626,1.82566,1.82597,8000000.0
2008-09-23 18:06:00,1.82526,1.82617,1.82526,1.82573,10000000.0
2008-09-23 18:07:00,1.82637,1.82664,1.82609,1.82655,7000000.0
2008-09-23 18:08:00,1.82641,1.82641,1.82532,1.82595,7000000.0
2008-09-23 18:09:00,1.82522,1.82581,1.8252,1.82561,8000000.0
2008-09-23 18:10:00,1.82443,1.82522,1.82443,1.82513,11000000.0
2008-09-23 18:11:00,1.82532,1.8254,1.82464,1.82464,8000000.0
2008-09-23 18:12:00,1.82504,1.82536,1.82447,1.82536,9000000.0
2008-09-23 18:13:00,1.82512,1.82556,1.82496,1.82496,15000000.0
2008-09-23 18:14:00,1.82533,1.82592,1.82525,1.82525,7000000.0
2008-09-23 18:15:00,1.82553,1.82618,1.82532,1.82618,9000000.0
2008-09-23 18:16:00,1.82616,1.82625,1.82538,1.82625,10000000.0
2008-09-23 18:17:00,1.82596,1.82601,1.82535,1.82586,7000000.0
2008-09-23 18:18:00,1.82636,1.82645,1.82525,1.82588,11000000.0
2008-09-23 18:19:00,1.82573,1.82619,1.82573,1.82619,9000000.0
2008-09-23 18:20:00,1.82583,1.82633,1.82579,1.82633,8000000.0
2008-09-23 18:21:00,1.82567,1.82596,1.82499,1.82499,8000000.0
2008-09-23 18:22:00,1.82548,1.82563,1.82506,1.8251,7000000.0
2008-09-23 18:23:00,1.82611,1.82611,1.82523,1.82544,8000000.0
2008-09-23 18:24:00,1.82586,1.82671,1.82517,1.82671,9000000.0
2008-09-23 18:25:00,1.82631,1.82756,1.82631,1.82756,10000000.0
2008-09-23 18:26:00,1.82725,1.82725,1.82698,1.82707,7000000.0
2008-09-23 18:27:00,1.82679,1.82795,1.82679,1.82752,8000000.0
2008-09-23 18:28:00,1.82784,1.82828,1.82738,1.82788,8000000.0
2008-09-23 18:29:00,1.82774,1.82811,1.82741,1.82807,8000000.0
2008-09-23 18:30:00,1.82797,1.82799,1.82718,1.82761,9000000.0
2008-09-23 18:31:00,1.82608,1.82679,1.826,1.8262,7000000.0
2008-09-23 18:32:00,1.82658,1.82668,1.82583,1.82642,8000000.0
2008-09-23 18:33:00,1.82595,1.82624,1.8253,1.8253,8000000.0
2008-09-23 18:34:00,1.82555,1.82555,1.82495,1.82515,9000000.0
2008-09-23 18:35:00,1.82507,1.82596,1.82507,1.82553,8000000.0
2008-09-23 18:36:00,1.82538,1.82606,1.82538,1.82591,8000000.0
2008-09-23 18:37:00,1.82509,1.82559,1.82476,1.82538,7000000.0
2008-09-23 18:38:00,1.82537,1.82564,1.825,1.82529,7000000.0
2008-09-23 18:39:00,1.82471,1.82571,1.82471,1.82571,7000000.0
2008-09-23 18:40:00,1.82517,1.82666,1.82501,1.82666,10000000.0
2008-09-23 18:41:00,1.8261,1.82675,1.82581,1.82675,10000000.0
2008-09-23 18:42:00,1.82643,1.82657,1.82598,1.82633,8000000.0
2008-09-23 18:43:00,1.82653,1.82736,1.82651,1.82736,8000000.0
2008-09-23 18:44:00,1.82662,1.82768,1.82651,1.82651,8000000.0
2008-09-23 18:45:00,1.82708,1.82721,1.82686,1.82686,7000000.0
2008-09-23 18:46:00,1.82707,1.82821,1.82707,1.82814,9000000.0
2008-09-23 18:47:00,1.82787,1.82893,1.82787,1.82886,7000000.0
2008-09-23 18:48:00,1.82779,1.82856,1.82758,1.82791,10000000.0
2008-09-23 18:49:00,1.8279,1.8279,1.82643,1.82647,7000000.0
2008-09-23 18:50:00,1.82616,1.82746,1.82603,1.82653,7000000.0
2008-09-23 18:51:00,1.82676,1.82769,1.82598,1.82598,8000000.0
2008-09-23 18:52:00,1.82562,1.82612,1.82536,1.82536,9000000.0
2008-09-23 18:53:00,1.82494,1.82554,1.82449,1.8248,9000000.0
2008-09-23 18:54:00,1.82469,1.82498,1.82299,1.82299,11000000.0
2008-09-23 18:55:00,1.82343,1.82482,1.82343,1.82427,7000000.0
2008-09-23 18:56:00,1.82465,1.82465,1.82406,1.82427,9000000.0
2008-09-23 18:57:00,1.8232,1.82369,1.82294,1.8233,7000000.0
2008-09-23 18:58:00,1.82333,1.82355,1.82265,1.82265,9000000.0
2008-09-23 18:59:00,1.82346,1.82346,1.82237,1.8229,10000000.0
2008-09-23 19:00:00,1.82278,1.82324,1.82271,1.82278,7000000.0
2008-09-23 19:01:00,1.82278,1.82327,1.82257,1.82289,9000000.0
2008-09-23 19:02:00,1.82327,1.82453,1.82327,1.82421,8000000.0
2008-09-23 19:03:00,1.8235,1.82517,1.8235,1.82517,8000000.0
2008-09-23 19:04:00,1.82432,1.82433,1.82287,1.82321,8000000.0
2008-09-23 19:05:00,1.82249,1.82251,1.8216,1.82166,8000000.0
2008-09-23 19:06:00,1.82229,1.8223,1.82111,1.82115,9000000.0
2008-09-23 19:07:00,1.82179,1.82257,1.82165,1.82177,11000000.0
2008-09-23 19:08:00,1.8223,1.82288,1.8219,1.82288,9000000.0
2008-09-23 19:09:00,1.823,1.82307,1.82259,1.82259,9000000.0
2008-09-23 19:10:00,1.82289,1.82289,1.82216,1.82216,7000000.0
2008-09-23 19:11:00,1.82237,1.82295,1.82199,1.82287,8000000.0
2008-09-23 19:12:00,1.82227,1.82284,1.82191,1.8228,9000000.0
2008-09-23 19:13:00,1.82122,1.82197,1.82052,1.82099,9000000.0
2008-09-23 19:14:00,1.82086,1.82118,1.81978,1.8205,11000000.0
2008-09-23 19:15:00,1.82054,1.82136,1.82053,1.82134,9000000.0
2008-09-23 19:16:00,1.82092,1.82132,1.82082,1.82126,7000000.0
2008-09-23 19:17:00,1.82063,1.82158,1.82061,1.82137,8000000.0
2008-09-23 19:18:00,1.82215,1.82215,1.82133,1.82177,7000000.0
2008-09-23 19:19:00,1.82158,1.82184,1.82078,1.82087,7000000.0
2008-09-23 19:20:00,1.82059,1.82112,1.81983,1.82049,7000000.0
2008-09-23 19:21:00,1.82075,1.82077,1.82014,1.82077,8000000.0
2008-09-23 19:22:00,1.82104,1.82114,1.82021,1.82073,7000000.0
2008-09-23 19:23:00,1.82181,1.8219,1.8213,1.82182,7000000.0
2008-09-23 19:24:00,1.8221,1.82218,1.82141,1.82161,7000000.0
2008-09-23 19:25:00,1.82237,1.82237,1.82119,1.82215,11000000.0
2008-09-23 19:26:00,1.82152,1.82224,1.82142,1.82217,9000000.0
2008-09-23 19:27:00,1.82175,1.82218,1.82165,1.82218,11000000.0
2008-09-23 19:28:00,1.82213,1.82271,1.82161,1.82271,7000000.0
2008-09-23 19:29:00,1.82242,1.82242,1.82115,1.82155,9000000.0
2008-09-23 19:30:00,1.82162,1.82234,1.82107,1.82234,8000000.0
2008-09-23 19:31:00,1.82203,1.82424,1.82195,1.82422,7000000.0
2008-09-23 19:32:00,1.82334,1.82404,1.82333,1.82397,8000000.0
2008-09-23 19:33:00,1.82334,1.82415,1.8233,1.82415,7000000.0
2008-09-23 19:34:00,1.82383,1.8246,1.82146,1.82146,11000000.0
2008-09-23 19:35:00,1.82466,1.82466,1.8221,1.82368,7000000.0
2008-09-23 19:36:00,1.82081,1.82348,1.82081,1.82108,10000000.0
2008-09-23 19:37:00,1.82482,1.82482,1.82149,1.82156,7000000.0
2008-09-23 19:38:00,1.82268,1.82454,1.82233,1.82454,9000000.0
2008-09-23 19:39:00,1.82484,1.82493,1.82123,1.82123,8000000.0
2008-09-23 19:40:00,1.82058,1.82386,1.82028,1.82358,8000000.0
2008-09-23 19:41:00,1.82228,1.82279,1.82051,1.82279,7000000.0
2008-09-23 19:42:00,1.82244,1.82244,1.82033,1.82033,9000000.0
2008-09-23 19:43:00,1.82242,1.8235,1.82118,1.82118,8000000.0
2008-09-23 19:44:00,1.8236,1.8236,1.82028,1.82286,9000000.0
2008-09-23 19:45:00,1.82357,1.82357,1.8207,1.82297,11000000.0
2008-09-23 19:46:00,1.82102,1.8234,1.82102,1.8234,7000000.0
2008-09-23 19:47:00,1.8204,1.82332,1.82026,1.82332,7000000.0
2008-09-23 19:48:00,1.82322,1.82322,1.82097,1.82318,38000000.0
2008-09-23 19:49:00,1.82257,1.82257,1.81919,1.82159,14000000.0
2008-09-23 19:50:00,1.81899,1.82077,1.81825,1.81857,20000000.0
2008-09-23 19:51:00,1.82094,1.82134,1.81869,1.81869,28000000.0
2008-09-23 19:52:00,1.82096,1.82107,1.81877,1.81884,14000000.0
2008-09-23 19:53:00,1.82128,1.8214,1.81855,1.81855,13000000.0
2008-09-23 19:54:00,1.8212,1.8212,1.81882,1.82089,27000000.0
2008-09-23 19:55:00,1.82107,1.82162,1.8192,1.81926,20000000.0
2008-09-23 19:56:00,1.82175,1.82177,1.81954,1.82177,10000000.0
2008-09-23 19:57:00,1.81991,1.8226,1.81991,1.82033,17000000.0
2008-09-23 19:58:00,1.82038,1.82402,1.82038,1.82185,18000000.0
2008-09-23 19:59:00,1.82347,1.82439,1.82175,1.82439,7000000.0
2008-09-23 20:00:00,1.82132,1.82474,1.82132,1.82253,10000000.0
2008-09-23 20:01:00,1.82228,1.82573,1.82228,1.82557,16000000.0
2008-09-23 20:02:00,1.82545,1.82649,1.82233,1.82649,12000000.0
2008-09-23 20:03:00,1.824,1.8277,1.824,1.82769,15000000.0
2008-09-23 20:04:00,1.82757,1.82757,1.8244,1.8244,25000000.0
2008-09-23 20:05:00,1.82423,1.82687,1.82197,1.82197,19000000.0
2008-09-23 20:06:00,1.82153,1.82479,1.82114,1.82158,26000000.0
2008-09-23 20:07:00,1.82171,1.82514,1.82154,1.82154,10000000.0
2008-09-23 20:08:00,1.82631,1.82631,1.82249,1.8252,10000000.0
2008-09-23 20:09:00,1.82531,1.82676,1.82276,1.82409,13000000.0
2008-09-23 20:10:00,1.82737,1.82737,1.82239,1.82239,7000000.0
2008-09-23 20:11:00,1.82312,1.82651,1.82312,1.82365,15000000.0
2008-09-23 20:12:00,1.82463,1.82567,1.82185,1.82185,9000000.0
2008-09-23 20:13:00,1.82263,1.82468,1.82263,1.82468,7000000.0
2008-09-23 20:14:00,1.82578,1.82578,1.82227,1.82429,8000000.0
2008-09-23 20:15:00,1.82507,1.82617,1.82207,1.82563,17000000.0
2008-09-23 20:16:00,1.82387,1.8255,1.82343,1.82343,14000000.0
2008-09-23 20:17:00,1.82417,1.82529,1.82363,1.82363,11000000.0
2008-09-23 20:18:00,1.82383,1.82643,1.82379,1.82434,10000000.0
2008-09-23 20:19:00,1.82474,1.82596,1.82447,1.82447,10000000.0
2008-09-23 20:20:00,1.82664,1.82697,1.82452,1.82689,35000000.0
2008-09-23 20:21:00,1.82707,1.82707,1.82484,1.82697,33000000.0
2008-09-23 20:22:00,1.82663,1.82669,1.82455,1.82669,10000000.0
2008-09-23 20:23:00,1.8244,1.82703,1.8244,1.8268,28000000.0
2008-09-23 20:24:00,1.8243,1.82681,1.8243,1.82681,10000000.0
2008-09-23 20:25:00,1.82511,1.82716,1.82511,1.82716,7000000.0
2008-09-23 20:26:00,1.82683,1.8271,1.82397,1.82647,26000000.0
2008-09-23 20:27:00,1.82691,1.82691,1.82343,1.82343,31000000.0
2008-09-23 20:28:00,1.82347,1.82683,1.82347,1.82683,10000000.0
2008-09-23 20:29:00,1.82716,1.82784,1.82489,1.82741,18000000.0
2008-09-23 20:30:00,1.82754,1.82754,1.82485,1.82728,10000000.0
2008-09-23 20:31:00,1.82691,1.82801,1.82421,1.82421,14000000.0
2008-09-23 20:32:00,1.82357,1.82769,1.82332,1.82769,16000000.0
2008-09-23 20:33:00,1.82484,1.82756,1.82456,1.82469,19000000.0
2008-09-23 20:34:00,1.82511,1.82756,1.82509,1.82756,11000000.0
2008-09-23 20:35:00,1.82511,1.82794,1.82511,1.82794,7000000.0
2008-09-23 20:36:00,1.8251,1.82818,1.8251,1.82818,10000000.0
2008-09-23 20:37:00,1.82534,1.82809,1.82527,1.82809,24000000.0
2008-09-23 20:38:00,1.8279,1.82817,1.8251,1.82564,28000000.0
2008-09-23 20:39:00,1.82889,1.82951,1.82624,1.82951,20000000.0
2008-09-23 20:40:00,1.82622,1.82999,1.82622,1.82999,8000000.0
2008-09-23 20:41:00,1.82604,1.82928,1.82601,1.82928,11000000.0
2008-09-23 20:42:00,1.82587,1.82965,1.82555,1.8296,8000000.0
2008-09-23 20:43:00,1.82643,1.82888,1.82643,1.82682,8000000.0
2008-09-23 20:44:00,1.82977,1.82979,1.8271,1.82979,13000000.0
2008-09-23 20:45:00,1.82673,1.82939,1.82663,1.82668,14000000.0
2008-09-23 20:46:00,1.8269,1.83049,1.8269,1.83049,24000000.0
2008-09-23 20:47:00,1.82695,1.83028,1.82695,1.83028,13000000.0
2008-09-23 20:48:00,1.83069,1.83069,1.82764,1.82988,9000000.0
2008-09-23 20:49:00,1.82737,1.83012,1.82724,1.83012,13000000.0
2008-09-23 20:50:00,1.82741,1.83047,1.82741,1.83047,14000000.0
2008-09-23 20:51:00,1.82996,1.82996,1.82742,1.82972,8000000.0
2008-09-23 20:52:00,1.82753,1.82983,1.82753,1.82967,7000000.0
2008-09-23 20:53:00,1.82582,1.82856,1.82551,1.82844,9000000.0
2008-09-23 20:54:00,1.8259,1.82709,1.82502,1.82502,9000000.0
2008-09-23 20:55:00,1.82798,1.82934,1.82589,1.82934,14000000.0
2008-09-23 20:56:00,1.82961,1.82969,1.82656,1.82656,13000000.0
2008-09-23 20:57:00,1.8291,1.8291,1.82619,1.82637,8000000.0
2008-09-23 20:58:00,1.82969,1.82971,1.82728,1.82937,9000000.0
2008-09-23 20:59:00,1.82675,1.8297,1.8264,1.8297,14000000.0
2008-09-23 21:00:00,1.82972,1.82972,1.82489,1.82489,13000000.0
2008-09-23 21:01:00,1.82768,1.82814,1.82529,1.82814,17000000.0
2008-09-23 21:02:00,1.82531,1.8281,1.82531,1.8281,11000000.0
2008-09-23 21:03:00,1.82485,1.82835,1.82483,1.82835,9000000.0
2008-09-23 21:04:00,1.82476,1.82774,1.82431,1.82486,15000000.0
2008-09-23 21:05:00,1.82747,1.82747,1.8258,1.8258,7000000.0
2008-09-23 21:06:00,1.82468,1.82793,1.82468,1.82793,10000000.0
2008-09-23 21:07:00,1.82733,1.82806,1.82585,1.82806,7000000.0
2008-09-23 21:08:00,1.82744,1.82744,1.82497,1.82744,9000000.0
2008-09-23 21:09:00,1.82678,1.82681,1.82547,1.82629,7000000.0
2008-09-23 21:10:00,1.82848,1.82859,1.82526,1.82859,10000000.0
2008-09-23 21:11:00,1.82514,1.82728,1.82499,1.826,7000000.0
2008-09-23 21:12:00,1.82792,1.8295,1.82622,1.8295,7000000.0
2008-09-23 21:13:00,1.82747,1.82911,1.8266,1.8266,7000000.0
2008-09-23 21:14:00,1.82938,1.8295,1.82686,1.8295,8000000.0
2008-09-23 21:15:00,1.82955,1.82955,1.82607,1.8283,9000000.0
2008-09-23 21:16:00,1.82507,1.82826,1.82507,1.82826,10000000.0
2008-09-23 21:17:00,1.8288,1.8288,1.82595,1.82787,8000000.0
2008-09-23 21:18:00,1.82627,1.82857,1.82571,1.82571,10000000.0
2008-09-23 21:19:00,1.82633,1.82776,1.82588,1.82776,8000000.0
2008-09-23 21:20:00,1.82478,1.82828,1.82468,1.82828,8000000.0
2008-09-23 21:21:00,1.82764,1.82771,1.82561,1.82561,9000000.0
2008-09-23 21:22:00,1.82786,1.82865,1.82662,1.82865,8000000.0
2008-09-23 21:23:00,1.826,1.82799,1.82597,1.82799,8000000.0
2008-09-23 21:24:00,1.82491,1.8281,1.82487,1.82805,7000000.0
2008-09-23 21:25:00,1.82415,1.82737,1.82415,1.82737,11000000.0
2008-09-23 21:26:00,1.82743,1.82807,1.82495,1.82807,11000000.0
2008-09-23 21:27:00,1.8249,1.82772,1.8249,1.82769,7000000.0
2008-09-23 21:28:00,1.82494,1.82842,1.82494,1.82842,8000000.0
2008-09-23 21:29:00,1.82479,1.82792,1.82479,1.82574,9000000.0
2008-09-23 21:30:00,1.82924,1.82924,1.82627,1.82855,10000000.0
2008-09-23 21:31:00,1.82578,1.82922,1.82578,1.82922,7000000.0
2008-09-23 21:32:00,1.82516,1.82787,1.82434,1.82434,11000000.0
2008-09-23 21:33:00,1.82398,1.82691,1.82398,1.82691,11000000.0
2008-09-23 21:34:00,1.82453,1.82622,1.82453,1.82622,7000000.0
2008-09-23 21:35:00,1.82332,1.82675,1.82332,1.82675,9000000.0
2008-09-23 21:36:00,1.82595,1.82605,1.82405,1.82605,7000000.0
2008-09-23 21:37:00,1.82299,1.8263,1.82247,1.82596,7000000.0
2008-09-23 21:38:00,1.82562,1.82639,1.82389,1.82639,9000000.0
2008-09-23 21:39:00,1.82337,1.82673,1.82337,1.82673,7000000.0
2008-09-23 21:40:00,1.82417,1.82779,1.82417,1.82751,8000000.0
2008-09-23 21:41:00,1.82402,1.82675,1.82402,1.82675,10000000.0
2008-09-23 21:42:00,1.82425,1.8274,1.82425,1.8274,8000000.0
2008-09-23 21:43:00,1.8241,1.82734,1.8241,1.82734,10000000.0
2008-09-23 21:44:00,1.82423,1.82694,1.82423,1.82537,7000000.0
2008-09-23 21:45:00,1.82839,1.82839,1.82505,1.8271,8000000.0
2008-09-23 21:46:00,1.8237,1.82743,1.8237,1.82739,9000000.0
2008-09-23 21:47:00,1.82634,1.8265,1.82511,1.82526,8000000.0
2008-09-23 21:48:00,1.82732,1.82823,1.82586,1.82823,7000000.0
2008-09-23 21:49:00,1.82509,1.8286,1.82509,1.82819,8000000.0
2008-09-23 21:50:00,1.82563,1.82932,1.82563,1.82932,8000000.0
2008-09-23 21:51:00,1.82639,1.82974,1.82639,1.82974,9000000.0
2008-09-23 21:52:00,1.82761,1.82934,1.82734,1.82932,9000000.0
2008-09-23 21:53:00,1.82651,1.82929,1.82651,1.82929,10000000.0
2008-09-23 21:54:00,1.82613,1.82938,1.82613,1.82938,8000000.0
2008-09-23 21:55:00,1.82586,1.82915,1.82586,1.82915,8000000.0
2008-09-23 21:56:00,1.82867,1.82895,1.82654,1.82895,10000000.0
2008-09-23 21:57:00,1.82618,1.82901,1.82618,1.82901,10000000.0
2008-09-23 21:58:00,1.82887,1.82887,1.82686,1.82869,8000000.0
2008-09-23 21:59:00,1.82641,1.82915,1.82641,1.82915,8000000.0
2008-09-23 22:00:00,1.82954,1.82954,1.82626,1.82626,7000000.0
2008-09-23 22:01:00,1.82667,1.82877,1.82662,1.82877,11000000.0
2008-09-23 22:02:00,1.82831,1.82865,1.82667,1.82865,7000000.0
2008-09-23 22:03:00,1.82648,1.82902,1.82648,1.82902,7000000.0
2008-09-23 22:04:00,1.82896,1.82903,1.82681,1.82903,11000000.0
2008-09-23 22:05:00,1.82655,1.83003,1.82655,1.83003,7000000.0
2008-09-23 22:06:00,1.82685,1.82994,1.82685,1.82994,9000000.0
2008-09-23 22:07:00,1.82959,1.82991,1.8285,1.8285,7000000.0
2008-09-23 22:08:00,1.83142,1.83142,1.82883,1.8306,8000000.0
2008-09-23 22:09:00,1.82731,1.8307,1.82731,1.8307,10000000.0
2008-09-23 22:10:00,1.82657,1.82942,1.82657,1.82696,9000000.0
2008-09-23 22:11:00,1.83007,1.83007,1.82621,1.82621,7000000.0
2008-09-23 22:12:00,1.82661,1.82969,1.82661,1.82969,8000000.0
2008-09-23 22:13:00,1.82701,1.82835,1.82618,1.82618,10000000.0
2008-09-23 22:14:00,1.82914,1.82962,1.8269,1.82962,9000000.0
2008-09-23 22:15:00,1.82972,1.82972,1.82602,1.82776,8000000.0
2008-09-23 22:16:00,1.8261,1.8281,1.82599,1.8281,10000000.0
2008-09-23 22:17:00,1.82475,1.82774,1.82475,1.82774,9000000.0
2008-09-23 22:18:00,1.82706,1.82709,1.82535,1.82709,7000000.0
2008-09-23 22:19:00,1.82664,1.8272,1.82473,1.8272,7000000.0
2008-09-23 22:20:00,1.8278,1.8278,1.82535,1.82717,8000000.0
2008-09-23 22:21:00,1.82684,1.82801,1.82535,1.82801,7000000.0
2008-09-23 22:22:00,1.82757,1.82757,1.825,1.82748,7000000.0
2008-09-23 22:23:00,1.82699,1.82774,1.82565,1.82774,11000000.0
2008-09-23 22:24:00,1.82464,1.82742,1.82464,1.82742,9000000.0
2008-09-23 22:25:00,1.82441,1.827,1.82441,1.82456,11000000.0
2008-09-23 22:26:00,1.82674,1.82696,1.82467,1.82696,7000000.0
2008-09-23 22:27:00,1.82748,1.82749,1.8248,1.82661,8000000.0
2008-09-23 22:28:00,1.82356,1.82665,1.82356,1.82665,9000000.0
2008-09-23 22:29:00,1.82632,1.8272,1.82495,1.8272,7000000.0
2008-09-23 22:30:00,1.82363,1.82696,1.82352,1.82668,10000000.0
2008-09-23 22:31:00,1.82303,1.82621,1.82303,1.82621,8000000.0
2008-09-23 22:32:00,1.8252,1.82604,1.82391,1.82604,9000000.0
2008-09-23 22:33:00,1.82633,1.82633,1.8258,1.82633,8000000.0
2008-09-23 22:34:00,1.82529,1.82587,1.82351,1.82587,11000000.0
2008-09-23 22:35:00,1.82339,1.82562,1.82333,1.82562,11000000.0
2008-09-23 22:36:00,1.82298,1.82561,1.82298,1.82299,10000000.0
2008-09-23 22:37:00,1.82312,1.82636,1.82312,1.82636,10000000.0
2008-09-23 22:38:00,1.82434,1.8254,1.82237,1.82237,11000000.0
2008-09-23 22:39:00,1.82452,1.82541,1.82315,1.82541,11000000.0
2008-09-23 22:40:00,1.82126,1.8241,1.82099,1.82398,10000000.0
2008-09-23 22:41:00,1.82104,1.82357,1.82102,1.82102,8000000.0
2008-09-23 22:42:00,1.82127,1.82445,1.82127,1.82445,7000000.0
2008-09-23 22:43:00,1.82154,1.82488,1.82154,1.82488,7000000.0
2008-09-23 22:44:00,1.82188,1.824,1.82171,1.82171,8000000.0
2008-09-23 22:45:00,1.82453,1.8246,1.82188,1.82407,9000000.0
2008-09-23 22:46:00,1.82367,1.82399,1.82165,1.82399,7000000.0
2008-09-23 22:47:00,1.82474,1.82474,1.82211,1.82394,8000000.0
2008-09-23 22:48:00,1.82368,1.82378,1.82128,1.82378,8000000.0
2008-09-23 22:49:00,1.82069,1.82387,1.82069,1.82387,7000000.0
2008-09-23 22:50:00,1.82426,1.82426,1.82128,1.82385,11000000.0
2008-09-23 22:51:00,1.81989,1.82357,1.81989,1.82343,9000000.0
2008-09-23 22:52:00,1.82092,1.82326,1.82084,1.82326,11000000.0
2008-09-23 22:53:00,1.82009,1.82328,1.82009,1.82328,11000000.0
2008-09-23 22:54:00,1.82045,1.82354,1.82045,1.82354,10000000.0
2008-09-23 22:55:00,1.82384,1.82396,1.82353,1.82391,9000000.0
2008-09-23 22:56:00,1.82382,1.82388,1.82356,1.82378,10000000.0
2008-09-23 22:57:00,1.82368,1.82368,1.82337,1.82354,11000000.0
2008-09-23 22:58:00,1.82283,1.82283,1.81766,1.81766,9000000.0
2008-09-23 22:59:00,1.81716,1.81716,1.81698,1.81698,7000000.0
2008-09-23 23:00:00,1.8182,1.81995,1.81684,1.81684,8000000.0
2008-09-23 23:01:00,1.81731,1.82011,1.81731,1.82011,10000000.0
2008-09-23 23:02:00,1.81956,1.81956,1.81778,1.81778,3000000.0
2008-09-23 23:03:00,1.82015,1.82015,1.81688,1.81688,8000000.0
2008-09-23 23:04:00,1.81906,1.81945,1.81762,1.81945,7000000.0
2008-09-23 23:05:00,1.81993,1.82007,1.81993,1.82007,9000000.0
2008-09-23 23:06:00,1.8199,1.8199,1.81704,1.81704,11000000.0
2008-09-23 23:07:00,1.81927,1.82008,1.81806,1.82008,8000000.0
2008-09-23 23:08:00,1.81869,1.81989,1.81853,1.81989,7000000.0
2008-09-23 23:09:00,1.81966,1.82005,1.81807,1.82005,7000000.0
2008-09-23 23:10:00,1.81956,1.81992,1.81769,1.81769,10000000.0
2008-09-23 23:11:00,1.81809,1.81945,1.81736,1.81736,7000000.0
2008-09-23 23:12:00,1.8194,1.82005,1.81796,1.81796,10000000.0
2008-09-23 23:13:00,1.8208,1.8208,1.81771,1.81771,10000000.0
2008-09-23 23:14:00,1.81997,1.82072,1.81864,1.82071,9000000.0
2008-09-23 23:15:00,1.82157,1.82157,1.81831,1.82051,10000000.0
2008-09-23 23:16:00,1.82097,1.82097,1.81779,1.81779,7000000.0
2008-09-23 23:17:00,1.81859,1.82009,1.81792,1.81792,7000000.0
2008-09-23 23:18:00,1.82093,1.82107,1.82062,1.82094,6000000.0
2008-09-23 23:19:00,1.81742,1.81976,1.81742,1.81793,8000000.0
2008-09-23 23:20:00,1.82071,1.82076,1.82064,1.82064,11000000.0
2008-09-23 23:21:00,1.82008,1.82008,1.8174,1.8174,11000000.0
2008-09-23 23:22:00,1.81767,1.82032,1.81767,1.82032,8000000.0
2008-09-23 23:23:00,1.81761,1.82004,1.81761,1.82004,8000000.0
2008-09-23 23:24:00,1.81731,1.82057,1.81731,1.82057,7000000.0
2008-09-23 23:26:00,1.81816,1.82065,1.81816,1.82065,7000000.0
2008-09-23 23:28:00,1.81807,1.82043,1.81807,1.82043,5000000.0
2008-09-23 23:29:00,1.82098,1.82112,1.82068,1.8211,9000000.0
2008-09-23 23:30:00,1.82318,1.82318,1.81923,1.82145,8000000.0
2008-09-23 23:31:00,1.82073,1.82073,1.81846,1.81846,7000000.0
2008-09-23 23:32:00,1.82131,1.82131,1.81806,1.81806,9000000.0
2008-09-23 23:33:00,1.82082,1.82147,1.81857,1.82147,9000000.0
2008-09-23 23:36:00,1.82163,1.82163,1.8189,1.8189,11000000.0
2008-09-23 23:37:00,1.81824,1.82132,1.81824,1.82132,10000000.0
2008-09-23 23:38:00,1.81879,1.81994,1.81809,1.81809,8000000.0
2008-09-23 23:39:00,1.82122,1.82122,1.81751,1.81762,7000000.0
2008-09-23 23:40:00,1.82037,1.82048,1.81858,1.81858,8000000.0
2008-09-23 23:41:00,1.8192,1.82096,1.8192,1.82096,7000000.0
2008-09-23 23:42:00,1.82195,1.82195,1.81816,1.81832,8000000.0
2008-09-23 23:43:00,1.82114,1.8213,1.81596,1.8213,11000000.0
2008-09-23 23:44:00,1.81407,1.81963,1.81319,1.81961,7000000.0
2008-09-23 23:45:00,1.81943,1.81943,1.81318,1.81731,7000000.0
2008-09-23 23:46:00,1.81373,1.81699,1.81256,1.81265,9000000.0
2008-09-23 23:47:00,1.81463,1.81716,1.8129,1.8129,7000000.0
2008-09-23 23:48:00,1.81813,1.81845,1.8152,1.81845,5000000.0
2008-09-23 23:49:00,1.81413,1.81888,1.81413,1.81426,8000000.0
2008-09-23 23:51:00,1.81964,1.81964,1.81329,1.81329,10000000.0
2008-09-23 23:52:00,1.81551,1.81891,1.81459,1.81459,7000000.0
2008-09-23 23:53:00,1.8189,1.81997,1.81516,1.81516,11000000.0
2008-09-23 23:54:00,1.81509,1.82191,1.81509,1.82191,9000000.0
2008-09-23 23:55:00,1.81675,1.82031,1.81607,1.81607,7000000.0
2008-09-23 23:56:00,1.81504,1.82201,1.81504,1.82201,11000000.0
2008-09-23 23:57:00,1.81585,1.82306,1.81585,1.82306,7000000.0
2008-09-23 23:58:00,1.82345,1.82345,1.81626,1.81626,11000000.0
2008-09-23 23:59:00,1.82311,1.82349,1.81674,1.81732,11000000.0
2008-09-24 00:00:00,1.82579,1.82579,1.81641,1.81641,8000000.0
2008-09-24 00:01:00,1.81657,1.82386,1.81657,1.82386,10000000.0
2008-09-24 00:02:00,1.81896,1.82171,1.8168,1.8168,10000000.0
2008-09-24 00:03:00,1.81838,1.82086,1.81658,1.81658,7000000.0
2008-09-24 00:04:00,1.82024,1.82261,1.81544,1.82261,10000000.0
2008-09-24 00:05:00,1.81473,1.82011,1.81473,1.82011,7000000.0
2008-09-24 00:06:00,1.81396,1.81805,1.81326,1.81326,5000000.0
2008-09-24 00:07:00,1.81037,1.81827,1.81037,1.81112,9000000.0
2008-09-24 00:08:00,1.81939,1.81939,1.81122,1.8189,11000000.0
2008-09-24 00:09:00,1.81733,1.82142,1.81341,1.82103,8000000.0
2008-09-24 00:10:00,1.81985,1.81985,1.80792,1.80823,11000000.0
2008-09-24 00:11:00,1.81987,1.81987,1.80998,1.80998,9000000.0
2008-09-24 00:12:00,1.81013,1.81946,1.81013,1.81946,6000000.0
2008-09-24 00:13:00,1.80995,1.8202,1.80995,1.82017,8000000.0
2008-09-24 00:14:00,1.81872,1.81932,1.81103,1.81932,10000000.0
2008-09-24 00:15:00,1.82089,1.82089,1.81262,1.81856,7000000.0
2008-09-24 00:16:00,1.81059,1.8179,1.81059,1.8179,4000000.0
2008-09-24 00:17:00,1.81138,1.81535,1.80863,1.80863,9000000.0
2008-09-24 00:18:00,1.8113,1.81547,1.80895,1.80895,7000000.0
2008-09-24 00:19:00,1.81667,1.81694,1.80923,1.80923,11000000.0
2008-09-24 00:20:00,1.81141,1.81661,1.81016,1.81016,7000000.0
2008-09-24 00:21:00,1.81728,1.81847,1.81195,1.81847,7000000.0
2008-09-24 00:22:00,1.80937,1.81911,1.80937,1.81911,11000000.0
2008-09-24 00:23:00,1.81187,1.81579,1.8092,1.8092,8000000.0
2008-09-24 00:24:00,1.81743,1.82021,1.81319,1.82021,10000000.0
2008-09-24 00:25:00,1.81182,1.8182,1.81091,1.8182,10000000.0
2008-09-24 00:26:00,1.8167,1.81743,1.81003,1.81003,11000000.0
2008-09-24 00:27:00,1.82017,1.82017,1.80907,1.80914,10000000.0
2008-09-24 00:28:00,1.8204,1.8204,1.812,1.81916,10000000.0
2008-09-24 00:29:00,1.82043,1.82043,1.80982,1.80982,7000000.0
2008-09-24 00:30:00,1.82382,1.82382,1.80985,1.80987,11000000.0
2008-09-24 00:31:00,1.81087,1.8186,1.81087,1.81125,9000000.0
2008-09-24 00:32:00,1.81805,1.8195,1.81285,1.8195,7000000.0
2008-09-24 00:33:00,1.81259,1.81667,1.81005,1.81005,11000000.0
2008-09-24 00:34:00,1.82032,1.82032,1.81122,1.81122,7000000.0
2008-09-24 00:35:00,1.82108,1.82108,1.8115,1.8115,7000000.0
2008-09-24 00:36:00,1.82073,1.82073,1.8112,1.8112,11000000.0
2008-09-24 00:37:00,1.8211,1.8211,1.81334,1.81893,8000000.0
2008-09-24 00:38:00,1.82028,1.82028,1.81044,1.81044,10000000.0
2008-09-24 00:39:00,1.81091,1.82054,1.81091,1.82054,10000000.0
2008-09-24 00:40:00,1.81811,1.81924,1.81271,1.81924,7000000.0
2008-09-24 00:41:00,1.81017,1.82011,1.81017,1.82011,10000000.0
2008-09-24 00:42:00,1.81254,1.8176,1.81108,1.81108,7000000.0
2008-09-24 00:45:00,1.82596,1.82596,1.82585,1.82585,8000000.0
2008-09-24 00:46:00,1.8201,1.8201,1.81063,1.81063,10000000.0
2008-09-24 00:47:00,1.82117,1.82117,1.80982,1.80982,10000000.0
2008-09-24 00:48:00,1.81014,1.81014,1.80998,1.81008,11000000.0
2008-09-24 00:49:00,1.81011,1.81016,1.81003,1.81016,10000000.0
2008-09-24 00:51:00,1.81286,1.81826,1.81201,1.81201,7000000.0
2008-09-24 00:52:00,1.82085,1.82098,1.81165,1.82098,35000000.0
2008-09-24 00:53:00,1.81331,1.81869,1.81202,1.81202,7000000.0
2008-09-24 00:54:00,1.8114,1.82089,1.8114,1.82089,8000000.0
2008-09-24 00:55:00,1.82188,1.82188,1.81215,1.81215,7000000.0
2008-09-24 00:56:00,1.81069,1.82188,1.81069,1.82188,8000000.0
2008-09-24 00:57:00,1.81082,1.82053,1.81082,1.82053,7000000.0
2008-09-24 00:58:00,1.82107,1.82152,1.81196,1.82152,24000000.0
2008-09-24 00:59:00,1.81961,1.82227,1.81565,1.82222,9000000.0
2008-09-24 01:00:00,1.82509,1.82509,1.81436,1.82043,8000000.0
2008-09-24 01:01:00,1.81287,1.81972,1.81287,1.81329,8000000.0
2008-09-24 01:02:00,1.81102,1.82106,1.81102,1.82106,8000000.0
2008-09-24 01:03:00,1.8211,1.8211,1.81126,1.81126,8000000.0
2008-09-24 01:04:00,1.82238,1.82238,1.81403,1.821,10000000.0
2008-09-24 01:05:00,1.81336,1.82025,1.81238,1.81238,10000000.0
2008-09-24 01:06:00,1.81104,1.81115,1.81072,1.81115,9000000.0
2008-09-24 01:07:00,1.81925,1.82036,1.81394,1.82036,7000000.0
2008-09-24 01:08:00,1.81073,1.81073,1.81062,1.81069,10000000.0
2008-09-24 01:09:00,1.82055,1.82055,1.80983,1.80983,11000000.0
2008-09-24 01:10:00,1.8125,1.81699,1.81103,1.81103,6000000.0
2008-09-24 01:11:00,1.8172,1.8172,1.81075,1.81075,8000000.0
2008-09-24 01:12:00,1.81174,1.8177,1.81174,1.8177,8000000.0
2008-09-24 01:13:00,1.81961,1.81961,1.81163,1.81846,10000000.0
2008-09-24 01:14:00,1.81178,1.81557,1.80949,1.80949,11000000.0
2008-09-24 01:15:00,1.82136,1.82136,1.80947,1.80947,7000000.0
2008-09-24 01:16:00,1.8203,1.8203,1.80979,1.80979,9000000.0
2008-09-24 01:17:00,1.81885,1.81919,1.81204,1.81919,9000000.0
2008-09-24 01:18:00,1.81798,1.81865,1.8114,1.8114,11000000.0
2008-09-24 01:19:00,1.8132,1.817,1.81083,1.81083,7000000.0
2008-09-24 01:20:00,1.82161,1.82161,1.81364,1.82067,11000000.0
2008-09-24 01:21:00,1.82177,1.82177,1.81448,1.81986,8000000.0
2008-09-24 01:22:00,1.81851,1.82121,1.81851,1.81891,10000000.0
2008-09-24 01:23:00,1.82158,1.82158,1.81891,1.81891,10000000.0
2008-09-24 01:24:00,1.82127,1.82127,1.81895,1.81895,7000000.0
2008-09-24 01:25:00,1.82122,1.82122,1.81889,1.81901,28000000.0
2008-09-24 01:26:00,1.82165,1.82165,1.81908,1.82068,9000000.0
2008-09-24 01:27:00,1.82126,1.82126,1.81724,1.81917,8000000.0
2008-09-24 01:28:00,1.81658,1.81899,1.81658,1.81674,9000000.0
2008-09-24 01:29:00,1.81877,1.82003,1.81697,1.82003,10000000.0
2008-09-24 01:30:00,1.82447,1.82447,1.81667,1.82013,10000000.0
2008-09-24 01:31:00,1.82005,1.82005,1.81765,1.81765,24000000.0
2008-09-24 01:32:00,1.81723,1.81964,1.8171,1.81964,7000000.0
2008-09-24 01:33:00,1.82012,1.82044,1.81853,1.82026,7000000.0
2008-09-24 01:34:00,1.82102,1.82102,1.81884,1.82053,9000000.0
2008-09-24 01:35:00,1.81876,1.81959,1.81791,1.81791,7000000.0
2008-09-24 01:37:00,1.81927,1.81945,1.818,1.818,8000000.0
2008-09-24 01:38:00,1.81807,1.82007,1.81807,1.82007,7000000.0
2008-09-24 01:39:00,1.81954,1.81954,1.81781,1.81781,7000000.0
2008-09-24 01:40:00,1.81791,1.81983,1.81775,1.81983,20000000.0
2008-09-24 01:41:00,1.81783,1.81976,1.81783,1.81802,15000000.0
2008-09-24 01:42:00,1.82067,1.82067,1.81828,1.81834,7000000.0
2008-09-24 01:43:00,1.8186,1.82146,1.8186,1.82004,8000000.0
2008-09-24 01:44:00,1.82227,1.82227,1.81943,1.82076,9000000.0
2008-09-24 01:45:00,1.82491,1.82491,1.82002,1.8208,7000000.0
2008-09-24 01:46:00,1.82095,1.82112,1.82095,1.82096,9000000.0
2008-09-24 01:47:00,1.82104,1.82112,1.82097,1.82098,7000000.0
2008-09-24 01:48:00,1.82048,1.82048,1.81927,1.81927,7000000.0
2008-09-24 01:49:00,1.82155,1.8218,1.81929,1.8218,11000000.0
2008-09-24 01:50:00,1.81922,1.8207,1.81898,1.81898,9000000.0
2008-09-24 01:51:00,1.8204,1.82084,1.81947,1.82062,10000000.0
2008-09-24 01:52:00,1.82144,1.82185,1.8191,1.82185,10000000.0
2008-09-24 01:53:00,1.82147,1.82147,1.81953,1.82068,7000000.0
2008-09-24 01:54:00,1.8214,1.8214,1.819,1.819,7000000.0
2008-09-24 01:55:00,1.81872,1.82094,1.81872,1.82094,8000000.0
2008-09-24 01:56:00,1.81916,1.8206,1.81899,1.8206,9000000.0
2008-09-24 01:57:00,1.81818,1.82119,1.81818,1.82119,9000000.0
2008-09-24 01:58:00,1.82139,1.82139,1.81909,1.81909,7000000.0
2008-09-24 02:01:00,1.82137,1.8218,1.81944,1.8218,10000000.0
2008-09-24 02:02:00,1.82134,1.82134,1.82014,1.82014,7000000.0
2008-09-24 02:03:00,1.82187,1.82203,1.81987,1.81987,11000000.0
2008-09-24 02:04:00,1.82185,1.82185,1.81976,1.81976,9000000.0
2008-09-24 02:05:00,1.81955,1.81964,1.81933,1.81959,7000000.0
2008-09-24 02:06:00,1.82156,1.82199,1.81974,1.81974,11000000.0
2008-09-24 02:07:00,1.82205,1.82205,1.82017,1.82017,7000000.0
2008-09-24 02:08:00,1.82182,1.82292,1.82067,1.82216,9000000.0
2008-09-24 02:09:00,1.82122,1.823,1.82057,1.8221,7000000.0
2008-09-24 02:10:00,1.8206,1.82213,1.82028,1.82131,8000000.0
2008-09-24 02:11:00,1.82114,1.82114,1.81961,1.81961,10000000.0
2008-09-24 02:12:00,1.82108,1.8233,1.8207,1.82213,9000000.0
2008-09-24 02:13:00,1.82483,1.82488,1.8225,1.82255,7000000.0
2008-09-24 02:14:00,1.82426,1.82455,1.82304,1.82447,10000000.0
2008-09-24 02:15:00,1.82643,1.82643,1.81926,1.81926,7000000.0
2008-09-24 02:16:00,1.82176,1.82176,1.81943,1.81943,9000000.0
2008-09-24 02:17:00,1.81984,1.82367,1.81984,1.82206,9000000.0
2008-09-24 02:18:00,1.82402,1.82402,1.82138,1.82138,8000000.0
2008-09-24 02:19:00,1.82188,1.82298,1.82129,1.82298,10000000.0
2008-09-24 02:20:00,1.82144,1.82231,1.82084,1.82201,10000000.0
2008-09-24 02:21:00,1.82039,1.82268,1.82039,1.82098,11000000.0
2008-09-24 02:22:00,1.82252,1.82263,1.82138,1.82258,7000000.0
2008-09-24 02:23:00,1.82078,1.82323,1.82078,1.82163,10000000.0
2008-09-24 02:24:00,1.82397,1.82418,1.82175,1.82175,7000000.0
2008-09-24 02:25:00,1.82369,1.82369,1.82166,1.82365,35000000.0
2008-09-24 02:26:00,1.82378,1.82385,1.82113,1.82113,7000000.0
2008-09-24 02:27:00,1.82064,1.82243,1.82006,1.82086,8000000.0
2008-09-24 02:28:00,1.82216,1.82216,1.82044,1.82044,7000000.0
2008-09-24 02:29:00,1.8203,1.82366,1.8203,1.82366,8000000.0
2008-09-24 02:30:00,1.8272,1.8272,1.82381,1.82454,11000000.0
2008-09-24 02:31:00,1.82348,1.82433,1.82287,1.82287,24000000.0
2008-09-24 02:32:00,1.82293,1.8236,1.82235,1.82235,9000000.0
2008-09-24 02:33:00,1.82305,1.82315,1.82224,1.82224,8000000.0
2008-09-24 02:34:00,1.82253,1.82301,1.82224,1.82301,8000000.0
2008-09-24 02:35:00,1.82183,1.82328,1.82183,1.82328,8000000.0
2008-09-24 02:36:00,1.8235,1.8235,1.8228,1.82342,8000000.0
2008-09-24 02:37:00,1.82255,1.82308,1.82215,1.82308,10000000.0
2008-09-24 02:38:00,1.82259,1.82318,1.82255,1.82318,10000000.0
2008-09-24 02:39:00,1.82233,1.82276,1.82213,1.82276,9000000.0
2008-09-24 02:40:00,1.82217,1.82286,1.82217,1.82286,7000000.0
2008-09-24 02:41:00,1.82278,1.82278,1.82193,1.82271,6000000.0
2008-09-24 02:42:00,1.82197,1.82299,1.82197,1.82299,5000000.0
2008-09-24 02:43:00,1.82239,1.82324,1.82228,1.82269,10000000.0
2008-09-24 02:44:00,1.82263,1.82345,1.82263,1.82344,8000000.0
2008-09-24 02:45:00,1.82658,1.82658,1.82293,1.82293,8000000.0
2008-09-24 02:46:00,1.82272,1.82358,1.82269,1.82358,10000000.0
2008-09-24 02:47:00,1.82265,1.8232,1.82227,1.82227,8000000.0
2008-09-24 02:48:00,1.82251,1.82251,1.82153,1.82238,7000000.0
2008-09-24 02:49:00,1.82146,1.8228,1.82145,1.82261,9000000.0
2008-09-24 02:50:00,1.82169,1.82268,1.82169,1.82268,7000000.0
2008-09-24 02:51:00,1.82222,1.82279,1.8222,1.82279,11000000.0
2008-09-24 02:52:00,1.82293,1.82345,1.8224,1.82345,7000000.0
2008-09-24 02:53:00,1.82334,1.82345,1.82272,1.82345,11000000.0
2008-09-24 02:54:00,1.82275,1.82343,1.82255,1.82255,8000000.0
2008-09-24 02:55:00,1.82254,1.82371,1.82254,1.82346,10000000.0
2008-09-24 02:56:00,1.82255,1.82267,1.82253,1.82255,10000000.0
2008-09-24 02:57:00,1.8234,1.8234,1.82289,1.82329,7000000.0
2008-09-24 02:58:00,1.82309,1.82309,1.822,1.823,28000000.0
2008-09-24 02:59:00,1.82205,1.82274,1.82203,1.82218,9000000.0
2008-09-24 03:00:00,1.82601,1.82601,1.82262,1.82328,8000000.0
2008-09-24 03:01:00,1.82233,1.82309,1.82217,1.82217,9000000.0
2008-09-24 03:02:00,1.82207,1.82301,1.82207,1.82301,10000000.0
2008-09-24 03:03:00,1.82278,1.82278,1.82161,1.82261,10000000.0
2008-09-24 03:04:00,1.82183,1.82238,1.82119,1.82206,24000000.0
2008-09-24 03:05:00,1.82153,1.82212,1.82148,1.82148,7000000.0
2008-09-24 03:06:00,1.82249,1.82256,1.82185,1.82246,7000000.0
2008-09-24 03:07:00,1.8217,1.82231,1.82156,1.82231,8000000.0
2008-09-24 03:08:00,1.82133,1.82228,1.82133,1.82228,7000000.0
2008-09-24 03:09:00,1.82133,1.82175,1.82091,1.82112,8000000.0
2008-09-24 03:10:00,1.82187,1.82194,1.8208,1.8208,9000000.0
2008-09-24 03:11:00,1.82086,1.82123,1.82038,1.82038,7000000.0
2008-09-24 03:12:00,1.82013,1.821,1.81955,1.82055,9000000.0
2008-09-24 03:13:00,1.81953,1.82079,1.81953,1.82079,8000000.0
2008-09-24 03:14:00,1.81994,1.82073,1.81986,1.82073,15000000.0
2008-09-24 03:15:00,1.82317,1.82317,1.82073,1.8209,7000000.0
2008-09-24 03:16:00,1.82088,1.82103,1.82041,1.82103,8000000.0
2008-09-24 03:17:00,1.82048,1.8211,1.82048,1.82062,9000000.0
2008-09-24 03:18:00,1.82093,1.82146,1.82093,1.82097,7000000.0
2008-09-24 03:19:00,1.82123,1.82176,1.82116,1.82169,9000000.0
2008-09-24 03:20:00,1.82101,1.82137,1.82058,1.82095,7000000.0
2008-09-24 03:21:00,1.82014,1.8212,1.8201,1.8212,7000000.0
2008-09-24 03:22:00,1.82165,1.82165,1.82089,1.82128,11000000.0
2008-09-24 03:23:00,1.8205,1.82155,1.8205,1.82155,9000000.0
2008-09-24 03:24:00,1.82071,1.82197,1.82071,1.82169,10000000.0
2008-09-24 03:25:00,1.82115,1.82184,1.82082,1.82184,10000000.0
2008-09-24 03:26:00,1.82146,1.82146,1.82072,1.82122,7000000.0
2008-09-24 03:27:00,1.82079,1.82178,1.82079,1.82178,7000000.0
2008-09-24 03:28:00,1.82102,1.82182,1.82102,1.82182,5000000.0
2008-09-24 03:29:00,1.82165,1.82169,1.82058,1.82117,9000000.0
2008-09-24 03:30:00,1.82398,1.82398,1.82106,1.82143,9000000.0
2008-09-24 03:31:00,1.82128,1.82128,1.82044,1.82101,7000000.0
2008-09-24 03:32:00,1.82057,1.82133,1.82056,1.82133,8000000.0
2008-09-24 03:33:00,1.82019,1.82093,1.82019,1.82092,9000000.0
2008-09-24 03:34:00,1.82077,1.82077,1.81952,1.81952,7000000.0
2008-09-24 03:35:00,1.82026,1.82026,1.81909,1.81919,11000000.0
2008-09-24 03:36:00,1.82039,1.82078,1.81928,1.81951,11000000.0
2008-09-24 03:37:00,1.82027,1.82029,1.81925,1.81997,10000000.0
2008-09-24 03:38:00,1.8194,1.82075,1.8194,1.8201,8000000.0
2008-09-24 03:39:00,1.81987,1.82046,1.81982,1.81992,9000000.0
2008-09-24 03:40:00,1.82006,1.82121,1.81989,1.82121,9000000.0
2008-09-24 03:41:00,1.82064,1.82167,1.82053,1.82167,7000000.0
2008-09-24 03:42:00,1.82087,1.82165,1.82087,1.82165,11000000.0
2008-09-24 03:43:00,1.82172,1.82197,1.82073,1.82197,8000000.0
2008-09-24 03:44:00,1.82202,1.82511,1.82177,1.82511,8000000.0
2008-09-24 03:45:00,1.8247,1.82694,1.82408,1.82454,10000000.0
2008-09-24 03:46:00,1.82285,1.82418,1.82279,1.82418,9000000.0
2008-09-24 03:47:00,1.82334,1.82374,1.823,1.82337,11000000.0
2008-09-24 03:48:00,1.824,1.824,1.82266,1.82266,7000000.0
2008-09-24 03:49:00,1.82369,1.82375,1.82293,1.82362,9000000.0
2008-09-24 03:50:00,1.82304,1.8241,1.82304,1.82405,5000000.0
2008-09-24 03:51:00,1.82337,1.82396,1.82281,1.82396,11000000.0
2008-09-24 03:52:00,1.82306,1.82425,1.82296,1.82425,7000000.0
2008-09-24 03:53:00,1.82344,1.82477,1.82317,1.82469,8000000.0
2008-09-24 03:54:00,1.82411,1.82442,1.82393,1.8244,8000000.0
2008-09-24 03:55:00,1.82447,1.82447,1.82335,1.82377,8000000.0
2008-09-24 03:56:00,1.8233,1.82365,1.82296,1.82365,10000000.0
2008-09-24 03:57:00,1.82407,1.82408,1.8231,1.8238,9000000.0
2008-09-24 03:58:00,1.823,1.8237,1.823,1.8231,8000000.0
2008-09-24 03:59:00,1.8228,1.82336,1.82266,1.82329,9000000.0
2008-09-24 04:00:00,1.82644,1.82644,1.82214,1.82253,8000000.0
2008-09-24 04:01:00,1.82161,1.82293,1.82161,1.82293,8000000.0
2008-09-24 04:02:00,1.82203,1.82271,1.8216,1.8216,10000000.0
2008-09-24 04:03:00,1.8224,1.8224,1.82151,1.82151,8000000.0
2008-09-24 04:05:00,1.82165,1.8226,1.82165,1.8226,11000000.0
2008-09-24 04:06:00,1.82289,1.82289,1.82173,1.82202,10000000.0
2008-09-24 04:07:00,1.8216,1.8226,1.82158,1.82246,9000000.0
2008-09-24 04:08:00,1.82118,1.82196,1.82118,1.82136,7000000.0
2008-09-24 04:09:00,1.82218,1.82218,1.8212,1.82198,11000000.0
2008-09-24 04:10:00,1.82186,1.8221,1.82135,1.82135,10000000.0
2008-09-24 04:11:00,1.82192,1.82282,1.82158,1.82282,10000000.0
2008-09-24 04:12:00,1.82303,1.82303,1.82212,1.8228,9000000.0
2008-09-24 04:13:00,1.82263,1.82263,1.82175,1.82185,9000000.0
2008-09-24 04:14:00,1.82264,1.82264,1.8221,1.82226,7000000.0
2008-09-24 04:15:00,1.82589,1.82589,1.8225,1.8225,8000000.0
2008-09-24 04:16:00,1.82244,1.8229,1.82242,1.82243,7000000.0
2008-09-24 04:17:00,1.82218,1.82317,1.82208,1.82317,10000000.0
2008-09-24 04:18:00,1.82284,1.8235,1.8222,1.82326,8000000.0
2008-09-24 04:19:00,1.82302,1.82379,1.82302,1.82304,7000000.0
2008-09-24 04:20:00,1.82291,1.82369,1.82291,1.82369,8000000.0
2008-09-24 04:21:00,1.82346,1.82346,1.82248,1.82318,9000000.0
2008-09-24 04:22:00,1.82268,1.82342,1.8226,1.8226,7000000.0
2008-09-24 04:23:00,1.82292,1.82352,1.82292,1.82349,7000000.0
2008-09-24 04:24:00,1.82347,1.82347,1.82295,1.82338,7000000.0
2008-09-24 04:25:00,1.82293,1.82332,1.82275,1.82332,8000000.0
2008-09-24 04:26:00,1.82258,1.82344,1.82258,1.82344,9000000.0
2008-09-24 04:27:00,1.82235,1.82326,1.82201,1.82326,9000000.0
2008-09-24 04:28:00,1.82305,1.82305,1.82234,1.82292,9000000.0
2008-09-24 04:29:00,1.82215,1.82281,1.82208,1.82208,8000000.0
2008-09-24 04:30:00,1.82617,1.82617,1.82216,1.82216,9000000.0
2008-09-24 04:31:00,1.82229,1.82312,1.82202,1.82311,10000000.0
2008-09-24 04:32:00,1.82222,1.82283,1.82219,1.82239,7000000.0
2008-09-24 04:33:00,1.82226,1.82239,1.82216,1.82216,7000000.0
2008-09-24 04:34:00,1.82229,1.82304,1.82195,1.82195,11000000.0
2008-09-24 04:35:00,1.82159,1.82246,1.82149,1.82227,11000000.0
2008-09-24 04:36:00,1.82118,1.82208,1.82118,1.82164,7000000.0
2008-09-24 04:37:00,1.82238,1.82238,1.82139,1.82143,7000000.0
2008-09-24 04:38:00,1.82162,1.82205,1.82156,1.82156,7000000.0
2008-09-24 04:39:00,1.82178,1.82255,1.82178,1.82247,7000000.0
2008-09-24 04:40:00,1.82243,1.82253,1.82183,1.82183,10000000.0
2008-09-24 04:41:00,1.82282,1.82295,1.82177,1.82206,7000000.0
2008-09-24 04:42:00,1.82216,1.82271,1.82188,1.82271,10000000.0
2008-09-24 04:43:00,1.82177,1.82267,1.82177,1.82267,11000000.0
2008-09-24 04:44:00,1.82182,1.8226,1.82182,1.8226,9000000.0
2008-09-24 04:45:00,1.82632,1.82632,1.82193,1.82193,11000000.0
2008-09-24 04:46:00,1.82178,1.82227,1.82172,1.82227,8000000.0
2008-09-24 04:47:00,1.8216,1.82219,1.82134,1.82134,7000000.0
2008-09-24 04:48:00,1.82203,1.82203,1.82109,1.82171,9000000.0
2008-09-24 04:49:00,1.82166,1.82178,1.82089,1.82178,8000000.0
2008-09-24 04:50:00,1.82131,1.82223,1.82131,1.82223,7000000.0
2008-09-24 04:51:00,1.82236,1.82251,1.8216,1.8217,8000000.0
2008-09-24 04:52:00,1.82175,1.82285,1.82175,1.82217,11000000.0
2008-09-24 04:53:00,1.82327,1.82327,1.82229,1.82229,9000000.0
2008-09-24 04:54:00,1.82272,1.82272,1.82184,1.82256,9000000.0
2008-09-24 04:57:00,1.8223,1.82282,1.82185,1.82281,10000000.0
2008-09-24 04:58:00,1.8216,1.82221,1.82156,1.82221,7000000.0
2008-09-24 04:59:00,1.82185,1.82267,1.82185,1.82207,8000000.0
2008-09-24 05:00:00,1.82634,1.82634,1.82216,1.82216,11000000.0
2008-09-24 05:01:00,1.82267,1.82267,1.82234,1.82266,11000000.0
2008-09-24 05:02:00,1.82255,1.82266,1.82254,1.82255,9000000.0
2008-09-24 05:03:00,1.82234,1.82234,1.82198,1.82198,7000000.0
2008-09-24 05:04:00,1.82197,1.82239,1.82173,1.82173,7000000.0
2008-09-24 05:05:00,1.82154,1.82224,1.82154,1.82171,9000000.0
2008-09-24 05:06:00,1.82273,1.82284,1.82206,1.82269,9000000.0
2008-09-24 05:07:00,1.82191,1.82274,1.82158,1.82274,9000000.0
2008-09-24 05:08:00,1.8217,1.82298,1.8217,1.82298,11000000.0
2008-09-24 05:09:00,1.82287,1.82292,1.8225,1.8225,10000000.0
2008-09-24 05:10:00,1.82218,1.82314,1.82218,1.82238,11000000.0
2008-09-24 05:11:00,1.82238,1.82322,1.82226,1.82322,9000000.0
2008-09-24 05:12:00,1.82329,1.82329,1.82216,1.82242,9000000.0
2008-09-24 05:13:00,1.82219,1.82325,1.82219,1.82325,10000000.0
2008-09-24 05:14:00,1.8227,1.82328,1.82267,1.82267,8000000.0
2008-09-24 05:15:00,1.82745,1.82757,1.82743,1.82757,11000000.0
2008-09-24 05:16:00,1.82326,1.82326,1.82236,1.82304,9000000.0
2008-09-24 05:17:00,1.82298,1.82316,1.82256,1.82316,7000000.0
2008-09-24 05:18:00,1.82306,1.82306,1.82211,1.82211,11000000.0
2008-09-24 05:19:00,1.82202,1.82283,1.82194,1.82283,10000000.0
2008-09-24 05:20:00,1.8231,1.8231,1.82201,1.82246,10000000.0
2008-09-24 05:21:00,1.82179,1.82294,1.82179,1.82294,8000000.0
2008-09-24 05:22:00,1.8221,1.8226,1.8221,1.8226,8000000.0
2008-09-24 05:23:00,1.82269,1.82275,1.82207,1.82275,11000000.0
2008-09-24 05:24:00,1.82195,1.82302,1.82195,1.82302,7000000.0
2008-09-24 05:26:00,1.82185,1.82196,1.82164,1.82186,7000000.0
2008-09-24 05:27:00,1.82235,1.82279,1.82235,1.82279,7000000.0
2008-09-24 05:28:00,1.82206,1.82246,1.82206,1.82243,7000000.0
2008-09-24 05:29:00,1.8221,1.82251,1.82209,1.82251,7000000.0
2008-09-24 05:30:00,1.82488,1.82488,1.82217,1.82261,9000000.0
2008-09-24 05:31:00,1.82174,1.82241,1.82174,1.82241,10000000.0
2008-09-24 05:33:00,1.82183,1.82259,1.82183,1.82188,9000000.0
2008-09-24 05:34:00,1.82264,1.82264,1.82193,1.82256,9000000.0
2008-09-24 05:35:00,1.82206,1.82271,1.82206,1.82271,11000000.0
2008-09-24 05:36:00,1.82293,1.82293,1.82276,1.82281,7000000.0
2008-09-24 05:37:00,1.82183,1.82285,1.82183,1.82285,7000000.0
2008-09-24 05:38:00,1.82199,1.82278,1.82199,1.82278,8000000.0
2008-09-24 05:39:00,1.82192,1.82292,1.82192,1.82292,9000000.0
2008-09-24 05:40:00,1.82225,1.82262,1.82209,1.82213,8000000.0
2008-09-24 05:41:00,1.82221,1.82276,1.82216,1.82253,8000000.0
2008-09-24 05:42:00,1.82219,1.82304,1.82219,1.82304,9000000.0
2008-09-24 05:43:00,1.82196,1.82339,1.82196,1.82339,7000000.0
2008-09-24 05:44:00,1.82289,1.82363,1.82274,1.82363,8000000.0
2008-09-24 05:45:00,1.82539,1.82539,1.82301,1.82301,7000000.0
2008-09-24 05:46:00,1.822,1.82296,1.822,1.82296,8000000.0
2008-09-24 05:47:00,1.82242,1.8226,1.8222,1.8226,7000000.0
2008-09-24 05:48:00,1.82153,1.82206,1.82108,1.82119,8000000.0
2008-09-24 05:49:00,1.82011,1.82011,1.81918,1.81918,9000000.0
2008-09-24 05:50:00,1.81921,1.81974,1.81921,1.81934,7000000.0
2008-09-24 05:51:00,1.81994,1.82013,1.8196,1.82013,7000000.0
2008-09-24 05:52:00,1.8199,1.82069,1.81975,1.82069,7000000.0
2008-09-24 05:53:00,1.82094,1.82094,1.82024,1.8205,7000000.0
2008-09-24 05:54:00,1.82054,1.82068,1.81976,1.82068,10000000.0
2008-09-24 05:55:00,1.82039,1.82045,1.8196,1.82014,7000000.0
2008-09-24 05:56:00,1.81984,1.8205,1.81961,1.8205,11000000.0
2008-09-24 05:57:00,1.82037,1.8205,1.81992,1.82008,9000000.0
2008-09-24 05:58:00,1.82021,1.82097,1.82021,1.8203,8000000.0
2008-09-24 05:59:00,1.82105,1.82105,1.82037,1.82092,9000000.0
2008-09-24 06:00:00,1.82271,1.82271,1.82051,1.82111,10000000.0
2008-09-24 06:01:00,1.82101,1.82101,1.82004,1.82004,7000000.0
2008-09-24 06:02:00,1.82029,1.82083,1.82029,1.82083,7000000.0
2008-09-24 06:04:00,1.82032,1.82096,1.82032,1.82096,8000000.0
2008-09-24 06:05:00,1.82027,1.82051,1.81992,1.8203,7000000.0
2008-09-24 06:06:00,1.81991,1.82058,1.81991,1.82058,9000000.0
2008-09-24 06:07:00,1.81994,1.82045,1.81966,1.81966,8000000.0
2008-09-24 06:08:00,1.81976,1.8205,1.81968,1.82043,9000000.0
2008-09-24 06:09:00,1.81961,1.82064,1.81961,1.82064,7000000.0
2008-09-24 06:10:00,1.82011,1.82064,1.81995,1.82064,8000000.0
2008-09-24 06:11:00,1.81992,1.82068,1.81992,1.82068,11000000.0
2008-09-24 06:12:00,1.82011,1.82064,1.81982,1.82064,8000000.0
2008-09-24 06:13:00,1.82008,1.82033,1.81981,1.81997,8000000.0
2008-09-24 06:14:00,1.81979,1.82079,1.81965,1.82079,11000000.0
2008-09-24 06:15:00,1.82528,1.82528,1.82072,1.82076,8000000.0
2008-09-24 06:16:00,1.82059,1.82084,1.82036,1.82084,9000000.0
2008-09-24 06:17:00,1.81988,1.82072,1.81988,1.82072,10000000.0
2008-09-24 06:18:00,1.82019,1.82102,1.82019,1.82098,8000000.0
2008-09-24 06:19:00,1.82012,1.82074,1.82002,1.8205,10000000.0
2008-09-24 06:20:00,1.82096,1.82096,1.82051,1.82051,11000000.0
2008-09-24 06:21:00,1.82002,1.82088,1.82002,1.82029,9000000.0
2008-09-24 06:22:00,1.82011,1.8209,1.82011,1.8209,10000000.0
2008-09-24 06:23:00,1.82007,1.82091,1.82007,1.82082,9000000.0
2008-09-24 06:24:00,1.8198,1.82079,1.8198,1.82079,9000000.0
2008-09-24 06:25:00,1.81981,1.82065,1.81965,1.82007,11000000.0
2008-09-24 06:26:00,1.82064,1.82064,1.81983,1.82041,9000000.0
2008-09-24 06:27:00,1.82069,1.8207,1.81995,1.82038,8000000.0
2008-09-24 06:28:00,1.81955,1.81955,1.81951,1.81954,9000000.0
2008-09-24 06:29:00,1.81957,1.82017,1.81945,1.82017,8000000.0
2008-09-24 06:30:00,1.82469,1.82469,1.8201,1.82041,10000000.0
2008-09-24 06:31:00,1.8203,1.82038,1.81967,1.82004,7000000.0
2008-09-24 06:32:00,1.81925,1.82002,1.81925,1.82002,12000000.0
2008-09-24 06:33:00,1.81979,1.82017,1.8195,1.82017,7000000.0
2008-09-24 06:34:00,1.81985,1.81992,1.81929,1.81992,16000000.0
2008-09-24 06:35:00,1.81997,1.82011,1.81896,1.81941,8000000.0
2008-09-24 06:36:00,1.81871,1.81923,1.81827,1.81883,11000000.0
2008-09-24 06:37:00,1.82008,1.82008,1.81906,1.81949,7000000.0
2008-09-24 06:38:00,1.81952,1.81952,1.81843,1.81843,8000000.0
2008-09-24 06:39:00,1.81895,1.82095,1.81895,1.82095,8000000.0
2008-09-24 06:40:00,1.81969,1.82003,1.81923,1.81984,11000000.0
2008-09-24 06:41:00,1.81992,1.82002,1.81885,1.81947,10000000.0
2008-09-24 06:42:00,1.81977,1.81981,1.81885,1.81981,9000000.0
2008-09-24 06:43:00,1.81985,1.81985,1.81891,1.8196,11000000.0
2008-09-24 06:44:00,1.81908,1.81949,1.81901,1.81949,8000000.0
2008-09-24 06:45:00,1.82185,1.82185,1.81933,1.81989,9000000.0
2008-09-24 06:46:00,1.82051,1.82054,1.82017,1.82017,7000000.0
2008-09-24 06:47:00,1.81933,1.82029,1.81933,1.82029,9000000.0
2008-09-24 06:48:00,1.82029,1.82029,1.81986,1.81986,12000000.0
2008-09-24 06:49:00,1.82078,1.82078,1.81959,1.81959,9000000.0
2008-09-24 06:50:00,1.82073,1.82075,1.82016,1.82019,7000000.0
2008-09-24 06:51:00,1.82218,1.82303,1.82218,1.82298,9000000.0
2008-09-24 06:52:00,1.82234,1.82319,1.82234,1.82319,8000000.0
2008-09-24 06:53:00,1.82294,1.82337,1.82282,1.82326,10000000.0
2008-09-24 06:54:00,1.82253,1.82313,1.82253,1.8226,8000000.0
2008-09-24 06:55:00,1.82315,1.82338,1.82292,1.82326,8000000.0
2008-09-24 06:56:00,1.82334,1.82334,1.82263,1.82319,8000000.0
2008-09-24 06:57:00,1.82233,1.82233,1.82109,1.82162,8000000.0
2008-09-24 06:58:00,1.82101,1.82148,1.82101,1.82148,10000000.0
2008-09-24 06:59:00,1.8208,1.82129,1.8208,1.82126,11000000.0
2008-09-24 07:00:00,1.82282,1.82282,1.82095,1.8227,8000000.0
2008-09-24 07:01:00,1.823,1.82352,1.82271,1.82304,8000000.0
2008-09-24 07:02:00,1.82407,1.82435,1.82362,1.82435,10000000.0
2008-09-24 07:03:00,1.82386,1.82394,1.82338,1.82352,8000000.0
2008-09-24 07:04:00,1.8233,1.8233,1.82092,1.82105,8000000.0
2008-09-24 07:05:00,1.82122,1.82196,1.82121,1.82175,11000000.0
2008-09-24 07:06:00,1.82116,1.82196,1.82116,1.82134,11000000.0
2008-09-24 07:07:00,1.82225,1.82359,1.82113,1.82113,7000000.0
2008-09-24 07:08:00,1.82436,1.82445,1.82144,1.82445,10000000.0
2008-09-24 07:09:00,1.82129,1.82511,1.82125,1.82511,7000000.0
2008-09-24 07:10:00,1.82268,1.82485,1.82254,1.82485,9000000.0
2008-09-24 07:11:00,1.82239,1.82524,1.82239,1.82524,10000000.0
2008-09-24 07:12:00,1.82168,1.82505,1.82155,1.82505,7000000.0
2008-09-24 07:13:00,1.82448,1.82514,1.82298,1.82494,8000000.0
2008-09-24 07:14:00,1.82241,1.82369,1.82112,1.82112,7000000.0
2008-09-24 07:15:00,1.82475,1.82487,1.82166,1.82166,8000000.0
2008-09-24 07:16:00,1.82368,1.82368,1.82133,1.82349,7000000.0
2008-09-24 07:17:00,1.82015,1.82347,1.82015,1.82347,7000000.0
2008-09-24 07:18:00,1.81975,1.82282,1.81975,1.82028,11000000.0
2008-09-24 07:19:00,1.82355,1.82357,1.82006,1.82006,7000000.0
2008-09-24 07:20:00,1.82371,1.82377,1.82029,1.82029,7000000.0
2008-09-24 07:21:00,1.82058,1.82386,1.82058,1.82117,11000000.0
2008-09-24 07:22:00,1.8233,1.82447,1.82238,1.82348,7000000.0
2008-09-24 07:23:00,1.82291,1.82535,1.82291,1.82535,11000000.0
2008-09-24 07:24:00,1.8259,1.82618,1.8239,1.8258,8000000.0
2008-09-24 07:25:00,1.82347,1.82642,1.82347,1.82642,7000000.0
2008-09-24 07:26:00,1.82316,1.82452,1.82286,1.82286,12000000.0
2008-09-24 07:27:00,1.82269,1.82423,1.82169,1.82169,9000000.0
2008-09-24 07:28:00,1.8246,1.82467,1.82269,1.82408,7000000.0
2008-09-24 07:29:00,1.82493,1.82493,1.82189,1.82372,10000000.0
2008-09-24 07:30:00,1.82375,1.82375,1.82138,1.82366,9000000.0
2008-09-24 07:31:00,1.8205,1.82311,1.8205,1.82102,10000000.0
2008-09-24 07:32:00,1.82355,1.82355,1.82102,1.82335,8000000.0
2008-09-24 07:33:00,1.82427,1.82427,1.82053,1.82253,9000000.0
2008-09-24 07:34:00,1.81886,1.82127,1.81836,1.81836,9000000.0
2008-09-24 07:35:00,1.81876,1.82056,1.81876,1.82056,7000000.0
2008-09-24 07:36:00,1.81758,1.82109,1.81755,1.82109,10000000.0
2008-09-24 07:37:00,1.81747,1.82126,1.81747,1.82126,8000000.0
2008-09-24 07:38:00,1.81811,1.81946,1.81678,1.81678,8000000.0
2008-09-24 07:39:00,1.82047,1.82047,1.81723,1.81992,11000000.0
2008-09-24 07:40:00,1.82054,1.82054,1.81749,1.82023,11000000.0
2008-09-24 07:41:00,1.82108,1.82115,1.81764,1.81773,8000000.0
2008-09-24 07:42:00,1.82066,1.82107,1.81868,1.81868,9000000.0
2008-09-24 07:43:00,1.81803,1.8224,1.81802,1.82238,8000000.0
2008-09-24 07:44:00,1.82161,1.82248,1.8203,1.82248,8000000.0
2008-09-24 07:45:00,1.82122,1.82264,1.81999,1.82264,7000000.0
2008-09-24 07:46:00,1.81841,1.822,1.81841,1.82188,7000000.0
2008-09-24 07:47:00,1.82133,1.82172,1.81914,1.82172,8000000.0
2008-09-24 07:48:00,1.81832,1.82193,1.81828,1.82193,10000000.0
2008-09-24 07:49:00,1.81777,1.82052,1.81777,1.81904,7000000.0
2008-09-24 07:50:00,1.82131,1.82167,1.81839,1.82167,9000000.0
2008-09-24 07:51:00,1.81967,1.82128,1.81895,1.81902,8000000.0
2008-09-24 07:52:00,1.81915,1.8232,1.81915,1.8232,11000000.0
2008-09-24 07:53:00,1.82093,1.82383,1.82093,1.82168,7000000.0
2008-09-24 07:54:00,1.82296,1.82296,1.82035,1.82252,7000000.0
2008-09-24 07:55:00,1.82213,1.82297,1.8208,1.82297,10000000.0
2008-09-24 07:56:00,1.81994,1.8219,1.81953,1.8219,10000000.0
2008-09-24 07:57:00,1.82198,1.82198,1.8185,1.8185,8000000.0
2008-09-24 07:58:00,1.81826,1.82175,1.81826,1.82175,8000000.0
2008-09-24 07:59:00,1.81933,1.82082,1.81801,1.81801,7000000.0
2008-09-24 08:00:00,1.82014,1.8213,1.81895,1.8213,8000000.0
2008-09-24 08:01:00,1.82037,1.8212,1.81886,1.82085,7000000.0
2008-09-24 08:02:00,1.81836,1.81938,1.81709,1.81918,9000000.0
2008-09-24 08:03:00,1.81968,1.81968,1.81682,1.81958,10000000.0
2008-09-24 08:04:00,1.81559,1.81847,1.81559,1.81675,7000000.0
2008-09-24 08:05:00,1.81561,1.81782,1.81549,1.81632,7000000.0
2008-09-24 08:06:00,1.81665,1.81881,1.81665,1.81689,7000000.0
2008-09-24 08:07:00,1.8175,1.81919,1.81743,1.81919,7000000.0
2008-09-24 08:08:00,1.81755,1.81869,1.81622,1.81622,7000000.0
2008-09-24 08:09:00,1.81713,1.81853,1.81631,1.81645,8000000.0
2008-09-24 08:10:00,1.81749,1.81907,1.81732,1.81907,9000000.0
2008-09-24 08:11:00,1.81619,1.81939,1.81613,1.81926,10000000.0
2008-09-24 08:12:00,1.81659,1.81826,1.81659,1.81826,7000000.0
2008-09-24 08:13:00,1.81578,1.81807,1.81486,1.81486,9000000.0
2008-09-24 08:14:00,1.81484,1.81796,1.81472,1.81796,11000000.0
2008-09-24 08:15:00,1.81847,1.81847,1.81534,1.81775,10000000.0
2008-09-24 08:16:00,1.81602,1.81912,1.81602,1.81911,7000000.0
2008-09-24 08:17:00,1.81642,1.81843,1.81598,1.81843,9000000.0
2008-09-24 08:18:00,1.81522,1.81891,1.81522,1.81891,12000000.0
2008-09-24 08:19:00,1.81612,1.81951,1.81612,1.81951,9000000.0
2008-09-24 08:20:00,1.81596,1.8191,1.81583,1.8191,9000000.0
2008-09-24 08:21:00,1.81599,1.81894,1.81599,1.81616,9000000.0
2008-09-24 08:22:00,1.81552,1.81899,1.81546,1.81888,8000000.0
2008-09-24 08:23:00,1.81907,1.81907,1.81594,1.81817,9000000.0
2008-09-24 08:24:00,1.8154,1.81844,1.8154,1.81614,8000000.0
2008-09-24 08:25:00,1.81561,1.81951,1.81561,1.81951,8000000.0
2008-09-24 08:26:00,1.816,1.81828,1.8154,1.8154,10000000.0
2008-09-24 08:27:00,1.81811,1.81811,1.81549,1.81799,10000000.0
2008-09-24 08:28:00,1.81531,1.81962,1.81531,1.81962,8000000.0
2008-09-24 08:29:00,1.81778,1.81902,1.81683,1.81683,8000000.0
2008-09-24 08:30:00,1.81975,1.82047,1.81824,1.82044,7000000.0
2008-09-24 08:31:00,1.81631,1.82032,1.81618,1.82032,10000000.0
2008-09-24 08:32:00,1.8178,1.82152,1.8178,1.81922,10000000.0
2008-09-24 08:33:00,1.8195,1.82102,1.81859,1.82102,11000000.0
2008-09-24 08:34:00,1.8206,1.82143,1.81911,1.82126,7000000.0
2008-09-24 08:35:00,1.81763,1.8215,1.81763,1.8215,10000000.0
2008-09-24 08:36:00,1.82103,1.82157,1.81933,1.81933,8000000.0
2008-09-24 08:37:00,1.8228,1.82311,1.81924,1.81929,11000000.0
2008-09-24 08:38:00,1.8202,1.82231,1.81961,1.82231,10000000.0
2008-09-24 08:39:00,1.82249,1.82249,1.81835,1.81835,11000000.0
2008-09-24 08:40:00,1.81873,1.82175,1.81873,1.81947,9000000.0
2008-09-24 08:41:00,1.82018,1.82226,1.82008,1.82226,10000000.0
2008-09-24 08:42:00,1.82187,1.82187,1.81974,1.81974,8000000.0
2008-09-24 08:43:00,1.82372,1.82379,1.82053,1.8235,10000000.0
2008-09-24 08:44:00,1.8201,1.82362,1.82004,1.82362,10000000.0
2008-09-24 08:45:00,1.82389,1.82389,1.82038,1.82245,10000000.0
2008-09-24 08:46:00,1.82257,1.82259,1.81843,1.81843,12000000.0
2008-09-24 08:47:00,1.81902,1.82082,1.81881,1.82082,7000000.0
2008-09-24 08:48:00,1.82114,1.82114,1.81717,1.81755,8000000.0
2008-09-24 08:49:00,1.82141,1.82141,1.81894,1.82096,8000000.0
2008-09-24 08:50:00,1.82117,1.82184,1.81861,1.82184,11000000.0
2008-09-24 08:51:00,1.82127,1.82198,1.81982,1.82198,10000000.0
2008-09-24 08:52:00,1.81826,1.82167,1.81818,1.82167,7000000.0
2008-09-24 08:53:00,1.81747,1.82114,1.81747,1.82114,9000000.0
2008-09-24 08:54:00,1.81743,1.82036,1.81743,1.81795,9000000.0
2008-09-24 08:55:00,1.82126,1.82126,1.81797,1.82036,10000000.0
2008-09-24 08:56:00,1.8168,1.82053,1.8168,1.81751,10000000.0
2008-09-24 08:57:00,1.818,1.82148,1.818,1.82148,7000000.0
2008-09-24 08:58:00,1.8171,1.81995,1.8168,1.81954,11000000.0
2008-09-24 08:59:00,1.81889,1.81889,1.8161,1.81864,9000000.0
2008-09-24 09:00:00,1.8188,1.81886,1.81536,1.81768,8000000.0
2008-09-24 09:01:00,1.81539,1.81658,1.81379,1.81386,8000000.0
2008-09-24 09:02:00,1.81661,1.81661,1.81472,1.81472,7000000.0
2008-09-24 09:03:00,1.81458,1.81676,1.81447,1.81672,11000000.0
2008-09-24 09:04:00,1.81389,1.81629,1.81389,1.81466,7000000.0
2008-09-24 09:05:00,1.81405,1.81725,1.8139,1.81725,11000000.0
2008-09-24 09:06:00,1.81715,1.81748,1.81492,1.81748,8000000.0
2008-09-24 09:07:00,1.81404,1.81664,1.81369,1.81663,7000000.0
2008-09-24 09:08:00,1.8133,1.81614,1.8133,1.81368,8000000.0
2008-09-24 09:09:00,1.81254,1.81583,1.8122,1.81583,11000000.0
2008-09-24 09:10:00,1.81226,1.81625,1.81225,1.81625,12000000.0
2008-09-24 09:11:00,1.81323,1.81687,1.81323,1.81687,8000000.0
2008-09-24 09:12:00,1.81405,1.81692,1.81405,1.81472,8000000.0
2008-09-24 09:13:00,1.81499,1.81717,1.81499,1.8153,7000000.0
2008-09-24 09:14:00,1.81564,1.81688,1.81462,1.81462,8000000.0
2008-09-24 09:15:00,1.81694,1.81873,1.816,1.81873,8000000.0
2008-09-24 09:16:00,1.81521,1.81872,1.81518,1.81862,10000000.0
2008-09-24 09:17:00,1.81861,1.81894,1.81806,1.81871,11000000.0
2008-09-24 09:18:00,1.8183,1.8183,1.8172,1.8172,9000000.0
2008-09-24 09:19:00,1.81804,1.81842,1.81794,1.81826,7000000.0
2008-09-24 09:20:00,1.81798,1.8181,1.81724,1.81799,8000000.0
2008-09-24 09:21:00,1.81796,1.81813,1.81705,1.81705,9000000.0
2008-09-24 09:22:00,1.81747,1.81799,1.81747,1.81749,11000000.0
2008-09-24 09:23:00,1.81769,1.81835,1.81769,1.81835,7000000.0
2008-09-24 09:24:00,1.81809,1.81813,1.81782,1.81798,7000000.0
2008-09-24 09:25:00,1.8178,1.81828,1.81745,1.81745,7000000.0
2008-09-24 09:26:00,1.81752,1.81752,1.81691,1.81748,9000000.0
2008-09-24 09:27:00,1.8166,1.81716,1.81598,1.81598,13000000.0
2008-09-24 09:28:00,1.81598,1.81626,1.81574,1.81574,8000000.0
2008-09-24 09:29:00,1.81627,1.81627,1.81513,1.81519,7000000.0
2008-09-24 09:30:00,1.81505,1.81595,1.81501,1.81595,9000000.0
2008-09-24 09:31:00,1.81534,1.81579,1.81508,1.81508,10000000.0
2008-09-24 09:32:00,1.81507,1.81554,1.81507,1.81551,10000000.0
2008-09-24 09:33:00,1.81488,1.8158,1.81488,1.8158,10000000.0
2008-09-24 09:34:00,1.81618,1.81632,1.81557,1.81606,8000000.0
2008-09-24 09:35:00,1.81569,1.81616,1.81539,1.81616,10000000.0
2008-09-24 09:36:00,1.81638,1.81645,1.81599,1.81632,7000000.0
2008-09-24 09:37:00,1.81654,1.81654,1.81551,1.81594,9000000.0
2008-09-24 09:38:00,1.81549,1.81549,1.81477,1.81497,8000000.0
2008-09-24 09:39:00,1.81367,1.81467,1.81367,1.81434,10000000.0
2008-09-24 09:40:00,1.81363,1.81456,1.81352,1.81456,7000000.0
2008-09-24 09:41:00,1.81435,1.81464,1.81374,1.81461,8000000.0
2008-09-24 09:42:00,1.81482,1.81487,1.81435,1.81487,11000000.0
2008-09-24 09:43:00,1.81509,1.81556,1.81493,1.81556,7000000.0
2008-09-24 09:44:00,1.81572,1.81572,1.81493,1.81493,9000000.0
2008-09-24 09:45:00,1.81493,1.81533,1.81478,1.81498,7000000.0
2008-09-24 09:46:00,1.81509,1.81569,1.8149,1.81548,8000000.0
2008-09-24 09:47:00,1.81496,1.81526,1.81407,1.81466,10000000.0
2008-09-24 09:48:00,1.8147,1.81552,1.81467,1.81539,9000000.0
2008-09-24 09:49:00,1.81528,1.81537,1.81484,1.81537,9000000.0
2008-09-24 09:50:00,1.81472,1.81513,1.81426,1.81426,9000000.0
2008-09-24 09:51:00,1.81428,1.81476,1.81418,1.81422,9000000.0
2008-09-24 09:52:00,1.81421,1.81427,1.8134,1.8141,8000000.0
2008-09-24 09:53:00,1.81371,1.8142,1.81344,1.81416,9000000.0
2008-09-24 09:54:00,1.81415,1.81539,1.81393,1.81539,7000000.0
2008-09-24 09:55:00,1.81488,1.81592,1.81481,1.81592,7000000.0
2008-09-24 09:56:00,1.81627,1.81674,1.81592,1.81629,7000000.0
2008-09-24 09:57:00,1.81608,1.81681,1.81606,1.81681,7000000.0
2008-09-24 09:58:00,1.81639,1.81721,1.81624,1.81692,10000000.0
2008-09-24 09:59:00,1.81693,1.81693,1.80812,1.80812,11000000.0
2008-09-24 10:00:00,1.80762,1.81609,1.80745,1.81609,7000000.0
2008-09-24 10:01:00,1.81631,1.81718,1.81619,1.81718,10000000.0
2008-09-24 10:02:00,1.81736,1.81844,1.81725,1.81821,9000000.0
2008-09-24 10:03:00,1.81838,1.81901,1.81822,1.81896,8000000.0
2008-09-24 10:04:00,1.81907,1.81961,1.81807,1.81807,9000000.0
2008-09-24 10:05:00,1.81726,1.81787,1.81704,1.81745,9000000.0
2008-09-24 10:06:00,1.81741,1.81792,1.81741,1.81786,8000000.0
2008-09-24 10:07:00,1.81827,1.81869,1.81807,1.81838,9000000.0
2008-09-24 10:08:00,1.8185,1.81874,1.81807,1.81874,9000000.0
2008-09-24 10:09:00,1.81886,1.81888,1.81801,1.81801,10000000.0
2008-09-24 10:10:00,1.81761,1.81761,1.81724,1.81724,11000000.0
2008-09-24 10:11:00,1.81707,1.81708,1.81606,1.81606,9000000.0
2008-09-24 10:12:00,1.81593,1.81758,1.81593,1.81758,7000000.0
2008-09-24 10:13:00,1.81798,1.81831,1.81778,1.81831,18000000.0
2008-09-24 10:14:00,1.81804,1.81814,1.81706,1.81782,9000000.0
2008-09-24 10:15:00,1.81763,1.8181,1.81761,1.81795,8000000.0
2008-09-24 10:16:00,1.81868,1.81938,1.81838,1.81938,8000000.0
2008-09-24 10:17:00,1.81952,1.81965,1.81883,1.81883,8000000.0
2008-09-24 10:18:00,1.81876,1.81881,1.81822,1.81846,7000000.0
2008-09-24 10:19:00,1.81867,1.81874,1.81823,1.81823,7000000.0
2008-09-24 10:20:00,1.81837,1.81848,1.81773,1.81793,9000000.0
2008-09-24 10:21:00,1.818,1.818,1.81677,1.81705,7000000.0
2008-09-24 10:22:00,1.81685,1.81685,1.81596,1.81628,7000000.0
2008-09-24 10:23:00,1.8167,1.81706,1.81616,1.81644,12000000.0
2008-09-24 10:24:00,1.81657,1.81677,1.81638,1.81677,8000000.0
2008-09-24 10:25:00,1.81694,1.81708,1.81652,1.81672,7000000.0
2008-09-24 10:26:00,1.81715,1.81722,1.81684,1.81722,8000000.0
2008-09-24 10:27:00,1.8174,1.81843,1.8174,1.81843,7000000.0
2008-09-24 10:28:00,1.8182,1.8182,1.81707,1.81739,7000000.0
2008-09-24 10:29:00,1.81745,1.81778,1.81732,1.81778,7000000.0
2008-09-24 10:30:00,1.8177,1.81815,1.81769,1.81815,7000000.0
2008-09-24 10:31:00,1.81883,1.81913,1.81835,1.8185,8000000.0
2008-09-24 10:32:00,1.81878,1.8201,1.8186,1.81982,11000000.0
2008-09-24 10:33:00,1.82015,1.82033,1.8197,1.8197,10000000.0
2008-09-24 10:34:00,1.8195,1.8195,1.81883,1.81914,9000000.0
2008-09-24 10:35:00,1.81879,1.81899,1.81839,1.81839,9000000.0
2008-09-24 10:36:00,1.81821,1.81847,1.818,1.81821,9000000.0
2008-09-24 10:37:00,1.81806,1.81806,1.81726,1.81726,13000000.0
2008-09-24 10:38:00,1.81747,1.81747,1.81738,1.8174,7000000.0
2008-09-24 10:39:00,1.81753,1.8181,1.81753,1.8181,7000000.0
2008-09-24 10:40:00,1.81736,1.81763,1.81709,1.81728,8000000.0
2008-09-24 10:41:00,1.81706,1.81787,1.81706,1.81771,9000000.0
2008-09-24 10:42:00,1.81743,1.81743,1.81671,1.81671,8000000.0
2008-09-24 10:43:00,1.81691,1.81707,1.81658,1.81665,8000000.0
2008-09-24 10:44:00,1.81677,1.81721,1.81641,1.81645,9000000.0
2008-09-24 10:45:00,1.81641,1.81656,1.81584,1.81656,12000000.0
2008-09-24 10:46:00,1.81653,1.81702,1.81652,1.81663,11000000.0
2008-09-24 10:47:00,1.81707,1.8181,1.81707,1.8181,8000000.0
2008-09-24 10:48:00,1.8182,1.81851,1.81789,1.81789,11000000.0
2008-09-24 10:49:00,1.81795,1.81795,1.81759,1.81774,7000000.0
2008-09-24 10:50:00,1.81781,1.81805,1.81773,1.81773,9000000.0
2008-09-24 10:51:00,1.81798,1.8183,1.81798,1.81829,7000000.0
2008-09-24 10:52:00,1.81857,1.81885,1.8184,1.81885,9000000.0
2008-09-24 10:53:00,1.81895,1.81895,1.8188,1.81889,8000000.0
2008-09-24 10:54:00,1.81894,1.81894,1.81869,1.81872,10000000.0
2008-09-24 10:55:00,1.81855,1.81909,1.81855,1.81888,11000000.0
2008-09-24 10:56:00,1.8187,1.8187,1.81776,1.81785,8000000.0
2008-09-24 10:57:00,1.81769,1.81813,1.81769,1.8179,7000000.0
2008-09-24 10:58:00,1.81799,1.81851,1.81799,1.81835,8000000.0
2008-09-24 10:59:00,1.81825,1.81825,1.81787,1.81799,8000000.0
2008-09-24 11:00:00,1.81782,1.81815,1.81741,1.81815,8000000.0
2008-09-24 11:01:00,1.81819,1.81858,1.8179,1.81835,10000000.0
2008-09-24 11:02:00,1.81843,1.81843,1.81791,1.81805,8000000.0
2008-09-24 11:03:00,1.81796,1.81816,1.81796,1.81803,8000000.0
2008-09-24 11:04:00,1.81815,1.81815,1.81758,1.81758,7000000.0
2008-09-24 11:05:00,1.81772,1.81786,1.81733,1.81733,9000000.0
2008-09-24 11:06:00,1.81697,1.81831,1.81697,1.81831,10000000.0
2008-09-24 11:07:00,1.81779,1.81842,1.81775,1.8183,11000000.0
2008-09-24 11:08:00,1.81847,1.81902,1.81847,1.81902,7000000.0
2008-09-24 11:09:00,1.81876,1.81902,1.81849,1.81864,9000000.0
2008-09-24 11:10:00,1.81824,1.8183,1.81815,1.81815,8000000.0
2008-09-24 11:11:00,1.81819,1.8183,1.81791,1.81802,9000000.0
2008-09-24 11:12:00,1.81765,1.81765,1.81732,1.81744,7000000.0
2008-09-24 11:13:00,1.81732,1.81778,1.81731,1.81772,10000000.0
2008-09-24 11:14:00,1.81769,1.81773,1.81675,1.81675,7000000.0
2008-09-24 11:15:00,1.81659,1.81709,1.81659,1.81704,7000000.0
2008-09-24 11:16:00,1.81662,1.81681,1.81593,1.81619,11000000.0
2008-09-24 11:17:00,1.8163,1.81653,1.81612,1.81642,8000000.0
2008-09-24 11:18:00,1.81589,1.81601,1.81544,1.8158,11000000.0
2008-09-24 11:19:00,1.81594,1.81608,1.8157,1.81588,8000000.0
2008-09-24 11:20:00,1.81565,1.81592,1.81565,1.81583,7000000.0
2008-09-24 11:21:00,1.81598,1.81608,1.81587,1.81587,8000000.0
2008-09-24 11:22:00,1.81599,1.81618,1.8159,1.81604,7000000.0
2008-09-24 11:23:00,1.81598,1.81606,1.81531,1.81531,8000000.0
2008-09-24 11:24:00,1.81511,1.81527,1.81446,1.81523,7000000.0
2008-09-24 11:25:00,1.81535,1.81559,1.8153,1.81559,8000000.0
2008-09-24 11:26:00,1.81594,1.8165,1.81594,1.816,8000000.0
2008-09-24 11:27:00,1.81582,1.8162,1.81557,1.816,9000000.0
2008-09-24 11:28:00,1.81597,1.81655,1.81597,1.81647,9000000.0
2008-09-24 11:29:00,1.81645,1.81677,1.8159,1.8165,11000000.0
2008-09-24 11:30:00,1.81648,1.81659,1.81594,1.81621,7000000.0
2008-09-24 11:31:00,1.81624,1.81659,1.81588,1.81588,8000000.0
2008-09-24 11:32:00,1.81553,1.8159,1.81553,1.81585,7000000.0
2008-09-24 11:33:00,1.81577,1.81601,1.81557,1.81592,8000000.0
2008-09-24 11:34:00,1.81583,1.81606,1.81567,1.81606,8000000.0
2008-09-24 11:35:00,1.8161,1.81611,1.81577,1.81577,7000000.0
2008-09-24 11:36:00,1.81602,1.81602,1.81527,1.81566,9000000.0
2008-09-24 11:37:00,1.81586,1.81627,1.81586,1.81627,11000000.0
2008-09-24 11:38:00,1.81662,1.81719,1.81659,1.81719,12000000.0
2008-09-24 11:39:00,1.81713,1.81762,1.81692,1.8174,12000000.0
2008-09-24 11:40:00,1.81746,1.81756,1.81726,1.81726,8000000.0
2008-09-24 11:41:00,1.81733,1.81753,1.81712,1.81747,11000000.0
2008-09-24 11:42:00,1.81734,1.81748,1.81719,1.81736,9000000.0
2008-09-24 11:43:00,1.81721,1.81733,1.81706,1.81719,9000000.0
2008-09-24 11:44:00,1.81698,1.81715,1.81646,1.81646,8000000.0
2008-09-24 11:45:00,1.81667,1.81667,1.81596,1.81615,11000000.0
2008-09-24 11:46:00,1.81604,1.81674,1.81594,1.81674,12000000.0
2008-09-24 11:47:00,1.81656,1.81656,1.81626,1.81626,7000000.0
2008-09-24 11:48:00,1.81606,1.81621,1.81545,1.8157,10000000.0
2008-09-24 11:49:00,1.81546,1.81588,1.81542,1.81561,8000000.0
2008-09-24 11:50:00,1.81537,1.81619,1.81537,1.81615,11000000.0
2008-09-24 11:51:00,1.81643,1.81648,1.81613,1.81613,9000000.0
2008-09-24 11:52:00,1.8164,1.81665,1.81616,1.81629,13000000.0
2008-09-24 11:53:00,1.81676,1.81684,1.81658,1.8168,8000000.0
2008-09-24 11:54:00,1.81692,1.81721,1.81692,1.81713,7000000.0
2008-09-24 11:55:00,1.8171,1.81742,1.8171,1.8173,7000000.0
2008-09-24 11:56:00,1.81803,1.8183,1.81803,1.81821,7000000.0
2008-09-24 11:57:00,1.81789,1.81811,1.81749,1.81765,7000000.0
2008-09-24 11:58:00,1.8176,1.81774,1.81739,1.81774,7000000.0
2008-09-24 11:59:00,1.81771,1.81775,1.81764,1.81768,7000000.0
2008-09-24 12:00:00,1.81786,1.81803,1.81772,1.81772,10000000.0
2008-09-24 12:01:00,1.818,1.81848,1.818,1.81808,7000000.0
2008-09-24 12:02:00,1.81791,1.81797,1.81743,1.81772,9000000.0
2008-09-24 12:03:00,1.81793,1.81793,1.81695,1.81695,7000000.0
2008-09-24 12:04:00,1.81699,1.81711,1.81688,1.81711,7000000.0
2008-09-24 12:05:00,1.81682,1.81682,1.81568,1.81621,10000000.0
2008-09-24 12:06:00,1.81642,1.81665,1.81615,1.81665,9000000.0
2008-09-24 12:07:00,1.81663,1.81673,1.81649,1.81661,10000000.0
2008-09-24 12:08:00,1.81665,1.81669,1.81619,1.81619,10000000.0
2008-09-24 12:09:00,1.81609,1.81609,1.81534,1.81534,9000000.0
2008-09-24 12:10:00,1.8151,1.8151,1.81439,1.81468,7000000.0
2008-09-24 12:11:00,1.8148,1.81504,1.81471,1.81471,8000000.0
2008-09-24 12:12:00,1.81481,1.81495,1.81464,1.81495,11000000.0
2008-09-24 12:13:00,1.81493,1.81502,1.81476,1.81496,7000000.0
2008-09-24 12:14:00,1.81508,1.81508,1.81484,1.81504,7000000.0
2008-09-24 12:15:00,1.81527,1.81616,1.81504,1.81616,9000000.0
2008-09-24 12:16:00,1.81649,1.81657,1.81631,1.81631,11000000.0
2008-09-24 12:17:00,1.81623,1.81632,1.81614,1.81628,9000000.0
2008-09-24 12:18:00,1.81655,1.81702,1.81655,1.81702,8000000.0
2008-09-24 12:19:00,1.81712,1.81717,1.81611,1.8164,9000000.0
2008-09-24 12:20:00,1.81642,1.81715,1.81642,1.81685,9000000.0
2008-09-24 12:21:00,1.81637,1.81691,1.81629,1.81689,10000000.0
2008-09-24 12:22:00,1.8171,1.8175,1.81699,1.81727,9000000.0
2008-09-24 12:23:00,1.81789,1.81789,1.8174,1.81772,12000000.0
2008-09-24 12:24:00,1.81768,1.81768,1.81722,1.81728,7000000.0
2008-09-24 12:25:00,1.81726,1.81727,1.81678,1.81678,9000000.0
2008-09-24 12:26:00,1.81683,1.81728,1.81683,1.81686,10000000.0
2008-09-24 12:27:00,1.81785,1.81822,1.81764,1.81822,10000000.0
2008-09-24 12:28:00,1.8181,1.81847,1.81802,1.81807,10000000.0
2008-09-24 12:29:00,1.81869,1.81872,1.81846,1.81867,7000000.0
2008-09-24 12:30:00,1.81861,1.81893,1.81855,1.81855,11000000.0
2008-09-24 12:31:00,1.81828,1.81855,1.8179,1.8179,9000000.0
2008-09-24 12:32:00,1.81771,1.81771,1.81698,1.81714,8000000.0
2008-09-24 12:33:00,1.81726,1.81761,1.81696,1.81743,10000000.0
2008-09-24 12:34:00,1.81768,1.81839,1.81768,1.81834,11000000.0
2008-09-24 12:35:00,1.81861,1.81876,1.81837,1.81861,8000000.0
2008-09-24 12:36:00,1.81877,1.81877,1.81837,1.81851,10000000.0
2008-09-24 12:37:00,1.8186,1.8186,1.81826,1.81837,9000000.0
2008-09-24 12:38:00,1.81803,1.81818,1.81803,1.81807,7000000.0
2008-09-24 12:39:00,1.8181,1.81836,1.81789,1.81789,7000000.0
2008-09-24 12:40:00,1.8183,1.8183,1.81777,1.81779,9000000.0
2008-09-24 12:41:00,1.81762,1.81805,1.81762,1.81797,9000000.0
2008-09-24 12:42:00,1.81809,1.81816,1.81786,1.81812,10000000.0
2008-09-24 12:43:00,1.818,1.81831,1.81761,1.81831,7000000.0
2008-09-24 12:44:00,1.81861,1.81861,1.81847,1.81853,7000000.0
2008-09-24 12:45:00,1.81886,1.81896,1.81841,1.81866,11000000.0
2008-09-24 12:46:00,1.81834,1.81903,1.81834,1.81897,8000000.0
2008-09-24 12:47:00,1.819,1.81913,1.81871,1.81875,10000000.0
2008-09-24 12:48:00,1.81844,1.81872,1.81838,1.81838,9000000.0
2008-09-24 12:49:00,1.81853,1.81879,1.8185,1.81874,9000000.0
2008-09-24 12:50:00,1.81875,1.81875,1.81849,1.81872,9000000.0
2008-09-24 12:51:00,1.81889,1.81889,1.81865,1.81873,9000000.0
2008-09-24 12:52:00,1.81868,1.81908,1.81863,1.81908,10000000.0
2008-09-24 12:53:00,1.81907,1.81927,1.81851,1.81851,10000000.0
2008-09-24 12:54:00,1.81817,1.81817,1.81749,1.81772,8000000.0
2008-09-24 12:55:00,1.81766,1.81791,1.8175,1.81774,9000000.0
2008-09-24 12:56:00,1.81764,1.81764,1.81662,1.81743,11000000.0
2008-09-24 12:57:00,1.81719,1.81821,1.81719,1.81798,9000000.0
2008-09-24 12:58:00,1.81813,1.81825,1.81788,1.81788,7000000.0
2008-09-24 12:59:00,1.81786,1.81859,1.81786,1.81854,8000000.0
2008-09-24 13:00:00,1.81893,1.81941,1.81889,1.81931,11000000.0
2008-09-24 13:01:00,1.81932,1.81966,1.81916,1.81955,7000000.0
2008-09-24 13:02:00,1.81921,1.81921,1.81844,1.81844,10000000.0
2008-09-24 13:03:00,1.81866,1.81952,1.81866,1.81952,7000000.0
2008-09-24 13:04:00,1.81968,1.81968,1.81922,1.81942,7000000.0
2008-09-24 13:05:00,1.81978,1.82006,1.81949,1.81977,8000000.0
2008-09-24 13:06:00,1.81986,1.82015,1.81975,1.81975,11000000.0
2008-09-24 13:07:00,1.8198,1.8198,1.81857,1.81871,8000000.0
2008-09-24 13:08:00,1.81848,1.81948,1.81848,1.81919,8000000.0
2008-09-24 13:09:00,1.8195,1.82058,1.8195,1.82058,7000000.0
2008-09-24 13:10:00,1.82063,1.82093,1.82006,1.82093,12000000.0
2008-09-24 13:11:00,1.82103,1.82103,1.82004,1.82022,9000000.0
2008-09-24 13:12:00,1.82062,1.82062,1.8198,1.82032,8000000.0
2008-09-24 13:13:00,1.81996,1.82097,1.81996,1.82045,13000000.0
2008-09-24 13:14:00,1.82105,1.82116,1.82075,1.82114,8000000.0
2008-09-24 13:15:00,1.82107,1.82149,1.8208,1.82149,11000000.0
2008-09-24 13:16:00,1.82183,1.82184,1.8212,1.8212,8000000.0
2008-09-24 13:17:00,1.82133,1.82256,1.82133,1.82256,9000000.0
2008-09-24 13:18:00,1.82242,1.82269,1.82181,1.82181,7000000.0
2008-09-24 13:19:00,1.8216,1.82205,1.8215,1.82205,10000000.0
2008-09-24 13:20:00,1.82197,1.8229,1.82197,1.82204,10000000.0
2008-09-24 13:21:00,1.82242,1.82277,1.82193,1.82243,12000000.0
2008-09-24 13:22:00,1.82246,1.82262,1.82185,1.82223,9000000.0
2008-09-24 13:23:00,1.82237,1.823,1.82237,1.823,7000000.0
2008-09-24 13:24:00,1.82218,1.82218,1.82165,1.82189,7000000.0
2008-09-24 13:25:00,1.8213,1.82205,1.8213,1.82205,9000000.0
2008-09-24 13:26:00,1.82149,1.82149,1.82095,1.82117,10000000.0
2008-09-24 13:27:00,1.8206,1.82134,1.82046,1.82134,11000000.0
2008-09-24 13:28:00,1.82116,1.82141,1.82105,1.82112,9000000.0
2008-09-24 13:29:00,1.82163,1.82191,1.82133,1.82141,7000000.0
2008-09-24 13:30:00,1.82176,1.82245,1.82176,1.82213,7000000.0
2008-09-24 13:31:00,1.82147,1.82261,1.82147,1.82261,7000000.0
2008-09-24 13:32:00,1.82199,1.82261,1.82199,1.8224,9000000.0
2008-09-24 13:33:00,1.82274,1.82324,1.82274,1.82308,7000000.0
2008-09-24 13:34:00,1.82286,1.82307,1.82261,1.823,8000000.0
2008-09-24 13:35:00,1.82281,1.823,1.82234,1.82255,9000000.0
2008-09-24 13:36:00,1.82221,1.82285,1.82221,1.82259,10000000.0
2008-09-24 13:37:00,1.82206,1.82265,1.82192,1.82257,8000000.0
2008-09-24 13:38:00,1.82306,1.82313,1.82235,1.82274,7000000.0
2008-09-24 13:39:00,1.82312,1.82326,1.8226,1.82326,9000000.0
2008-09-24 13:40:00,1.8222,1.82367,1.82218,1.82367,10000000.0
2008-09-24 13:41:00,1.82236,1.82332,1.82217,1.82217,9000000.0
2008-09-24 13:42:00,1.82389,1.82478,1.82288,1.82478,10000000.0
2008-09-24 13:43:00,1.82298,1.82452,1.82298,1.82452,7000000.0
2008-09-24 13:44:00,1.82256,1.82458,1.82238,1.82441,8000000.0
2008-09-24 13:45:00,1.82415,1.82421,1.82311,1.82392,7000000.0
2008-09-24 13:46:00,1.82237,1.82427,1.82237,1.82427,9000000.0
2008-09-24 13:47:00,1.82239,1.82397,1.82219,1.82397,15000000.0
2008-09-24 13:48:00,1.82173,1.82378,1.82157,1.82378,10000000.0
2008-09-24 13:49:00,1.82111,1.82357,1.8209,1.82354,10000000.0
2008-09-24 13:50:00,1.8214,1.82271,1.82068,1.82271,8000000.0
2008-09-24 13:51:00,1.82038,1.82435,1.82038,1.82435,9000000.0
2008-09-24 13:52:00,1.82465,1.82481,1.8216,1.82481,11000000.0
2008-09-24 13:53:00,1.82518,1.82518,1.82134,1.82399,11000000.0
2008-09-24 13:54:00,1.82154,1.82301,1.82122,1.82301,8000000.0
2008-09-24 13:55:00,1.82084,1.82328,1.82084,1.82328,7000000.0
2008-09-24 13:56:00,1.82216,1.82259,1.82128,1.82128,7000000.0
2008-09-24 13:57:00,1.82154,1.82273,1.82139,1.82273,8000000.0
2008-09-24 13:58:00,1.8236,1.82368,1.82326,1.8233,12000000.0
2008-09-24 13:59:00,1.8232,1.82355,1.82309,1.82316,8000000.0
2008-09-24 14:00:00,1.82304,1.8236,1.82281,1.82318,7000000.0
2008-09-24 14:01:00,1.82271,1.82296,1.82249,1.82296,11000000.0
2008-09-24 14:02:00,1.82327,1.82416,1.82323,1.82323,12000000.0
2008-09-24 14:03:00,1.82332,1.82423,1.82332,1.82339,9000000.0
2008-09-24 14:04:00,1.82338,1.82377,1.82327,1.82373,7000000.0
2008-09-24 14:05:00,1.82348,1.824,1.82339,1.82373,8000000.0
2008-09-24 14:06:00,1.82403,1.82437,1.82353,1.82361,11000000.0
2008-09-24 14:07:00,1.82333,1.82368,1.82319,1.82368,8000000.0
2008-09-24 14:08:00,1.82368,1.8242,1.82359,1.82406,10000000.0
2008-09-24 14:09:00,1.82384,1.82416,1.82374,1.82416,8000000.0
2008-09-24 14:10:00,1.8242,1.82507,1.8242,1.82473,8000000.0
2008-09-24 14:11:00,1.82467,1.82551,1.82467,1.82544,10000000.0
2008-09-24 14:12:00,1.82518,1.82518,1.82453,1.82466,7000000.0
2008-09-24 14:13:00,1.8244,1.82518,1.82425,1.82469,13000000.0
2008-09-24 14:14:00,1.82505,1.82512,1.82447,1.82447,8000000.0
2008-09-24 14:15:00,1.82475,1.82475,1.82336,1.82386,10000000.0
2008-09-24 14:16:00,1.82421,1.82439,1.82278,1.82278,12000000.0
2008-09-24 14:17:00,1.82274,1.82375,1.82274,1.82351,8000000.0
2008-09-24 14:18:00,1.82291,1.82326,1.82252,1.82286,7000000.0
2008-09-24 14:19:00,1.82316,1.82337,1.82267,1.82267,8000000.0
2008-09-24 14:20:00,1.8233,1.82359,1.823,1.82357,10000000.0
2008-09-24 14:21:00,1.82406,1.82478,1.82406,1.82421,11000000.0
2008-09-24 14:22:00,1.82348,1.82482,1.82343,1.82467,9000000.0
2008-09-24 14:23:00,1.82434,1.8253,1.82434,1.82523,7000000.0
2008-09-24 14:24:00,1.82549,1.82574,1.82489,1.82489,7000000.0
2008-09-24 14:25:00,1.82486,1.82511,1.82443,1.82504,7000000.0
2008-09-24 14:26:00,1.82505,1.82505,1.82439,1.82478,9000000.0
2008-09-24 14:27:00,1.82489,1.82489,1.82393,1.82393,7000000.0
2008-09-24 14:28:00,1.8244,1.8244,1.82367,1.82417,11000000.0
2008-09-24 14:29:00,1.82373,1.8242,1.8235,1.8235,9000000.0
2008-09-24 14:30:00,1.82376,1.82391,1.82338,1.8239,7000000.0
2008-09-24 14:31:00,1.82355,1.82466,1.82355,1.82414,10000000.0
2008-09-24 14:32:00,1.82392,1.82392,1.8234,1.82349,7000000.0
2008-09-24 14:33:00,1.82379,1.82503,1.82379,1.8247,9000000.0
2008-09-24 14:34:00,1.82527,1.82559,1.82392,1.82446,10000000.0
2008-09-24 14:35:00,1.82452,1.82463,1.82396,1.82408,7000000.0
2008-09-24 14:36:00,1.82436,1.82461,1.82361,1.82439,11000000.0
2008-09-24 14:37:00,1.82441,1.82458,1.8237,1.8237,7000000.0
2008-09-24 14:38:00,1.82411,1.82431,1.82379,1.82431,7000000.0
2008-09-24 14:39:00,1.82387,1.82485,1.82387,1.82453,10000000.0
2008-09-24 14:40:00,1.82518,1.82567,1.82501,1.82554,7000000.0
2008-09-24 14:41:00,1.82595,1.82633,1.8256,1.82565,8000000.0
2008-09-24 14:42:00,1.82538,1.82565,1.82476,1.82476,14000000.0
2008-09-24 14:43:00,1.82472,1.82561,1.82472,1.82536,10000000.0
2008-09-24 14:44:00,1.82551,1.82592,1.8252,1.8252,8000000.0
2008-09-24 14:45:00,1.82566,1.82664,1.82551,1.82664,10000000.0
2008-09-24 14:46:00,1.82674,1.82711,1.82601,1.82601,8000000.0
2008-09-24 14:47:00,1.82685,1.82705,1.8263,1.8263,12000000.0
2008-09-24 14:48:00,1.82657,1.82772,1.82613,1.82772,7000000.0
2008-09-24 14:49:00,1.82755,1.82764,1.82687,1.82687,10000000.0
2008-09-24 14:50:00,1.82721,1.82742,1.82692,1.82735,8000000.0
2008-09-24 14:51:00,1.82702,1.82702,1.82608,1.82613,9000000.0
2008-09-24 14:52:00,1.82586,1.82641,1.82575,1.82638,9000000.0
2008-09-24 14:53:00,1.82535,1.82578,1.82474,1.82474,11000000.0
2008-09-24 14:54:00,1.82459,1.82493,1.82448,1.82477,9000000.0
2008-09-24 14:55:00,1.82486,1.82505,1.82431,1.82505,9000000.0
2008-09-24 14:56:00,1.82463,1.82503,1.82462,1.82503,7000000.0
2008-09-24 14:57:00,1.82468,1.82477,1.82379,1.82426,10000000.0
2008-09-24 14:58:00,1.82469,1.82525,1.82469,1.82495,9000000.0
2008-09-24 14:59:00,1.8252,1.82557,1.82507,1.8253,8000000.0
2008-09-24 15:00:00,1.82575,1.82617,1.82557,1.82576,7000000.0
2008-09-24 15:01:00,1.82592,1.82637,1.82554,1.82554,8000000.0
2008-09-24 15:02:00,1.82593,1.82611,1.82555,1.8256,7000000.0
2008-09-24 15:03:00,1.82567,1.82586,1.8252,1.82586,9000000.0
2008-09-24 15:04:00,1.82527,1.82561,1.8252,1.82536,11000000.0
2008-09-24 15:05:00,1.82542,1.82567,1.82523,1.82567,7000000.0
2008-09-24 15:06:00,1.82551,1.82565,1.82497,1.82497,11000000.0
2008-09-24 15:07:00,1.8253,1.82563,1.82512,1.82546,11000000.0
2008-09-24 15:08:00,1.825,1.82522,1.82461,1.82461,8000000.0
2008-09-24 15:09:00,1.82432,1.8249,1.82432,1.82464,7000000.0
2008-09-24 15:10:00,1.82486,1.82551,1.82477,1.82522,10000000.0
2008-09-24 15:11:00,1.82494,1.82541,1.82468,1.82522,7000000.0
2008-09-24 15:12:00,1.82466,1.82529,1.82466,1.82485,11000000.0
2008-09-24 15:13:00,1.82511,1.82582,1.82511,1.82527,9000000.0
2008-09-24 15:14:00,1.82542,1.8257,1.82515,1.8257,10000000.0
2008-09-24 15:15:00,1.82541,1.82594,1.82541,1.82572,11000000.0
2008-09-24 15:16:00,1.82644,1.82644,1.82548,1.82569,11000000.0
2008-09-24 15:17:00,1.82593,1.82637,1.82593,1.82627,7000000.0
2008-09-24 15:18:00,1.82609,1.82723,1.82609,1.82723,7000000.0
2008-09-24 15:19:00,1.82677,1.82709,1.82654,1.8268,10000000.0
2008-09-24 15:20:00,1.82648,1.8266,1.82584,1.82584,11000000.0
2008-09-24 15:21:00,1.82581,1.8264,1.82581,1.82619,11000000.0
2008-09-24 15:22:00,1.8265,1.82683,1.82624,1.82683,9000000.0
2008-09-24 15:23:00,1.82669,1.82669,1.82624,1.82645,7000000.0
2008-09-24 15:24:00,1.82629,1.82677,1.82607,1.82668,7000000.0
2008-09-24 15:25:00,1.82626,1.82745,1.82626,1.82739,10000000.0
2008-09-24 15:26:00,1.82727,1.82727,1.82623,1.82677,8000000.0
2008-09-24 15:27:00,1.82689,1.82731,1.82682,1.82682,7000000.0
2008-09-24 15:28:00,1.82696,1.82696,1.82627,1.82679,11000000.0
2008-09-24 15:29:00,1.82686,1.82716,1.82668,1.82697,10000000.0
2008-09-24 15:30:00,1.82669,1.82701,1.82642,1.82642,9000000.0
2008-09-24 15:31:00,1.82674,1.827,1.82633,1.827,7000000.0
2008-09-24 15:32:00,1.82684,1.82707,1.82646,1.8266,9000000.0
2008-09-24 15:33:00,1.82633,1.82679,1.82616,1.82677,13000000.0
2008-09-24 15:34:00,1.82622,1.82709,1.82622,1.82678,13000000.0
2008-09-24 15:35:00,1.82755,1.82858,1.82723,1.82853,9000000.0
2008-09-24 15:36:00,1.82731,1.82731,1.8262,1.82646,7000000.0
2008-09-24 15:37:00,1.82707,1.82707,1.82602,1.8263,9000000.0
2008-09-24 15:38:00,1.82606,1.82606,1.82539,1.82559,8000000.0
2008-09-24 15:39:00,1.82556,1.82566,1.82473,1.82526,9000000.0
2008-09-24 15:40:00,1.82549,1.82571,1.82464,1.82571,11000000.0
2008-09-24 15:41:00,1.82551,1.82563,1.82442,1.82475,7000000.0
2008-09-24 15:42:00,1.82418,1.82496,1.82412,1.82496,11000000.0
2008-09-24 15:43:00,1.82507,1.82515,1.82419,1.82449,10000000.0
2008-09-24 15:44:00,1.82522,1.82522,1.82435,1.8247,7000000.0
2008-09-24 15:45:00,1.82505,1.82561,1.82481,1.8254,11000000.0
2008-09-24 15:46:00,1.82582,1.82603,1.82557,1.82597,7000000.0
2008-09-24 15:47:00,1.82612,1.82619,1.82561,1.8257,7000000.0
2008-09-24 15:48:00,1.82548,1.82577,1.82532,1.82572,7000000.0
2008-09-24 15:49:00,1.82573,1.82681,1.82573,1.82611,8000000.0
2008-09-24 15:50:00,1.82535,1.82591,1.82525,1.82558,7000000.0
2008-09-24 15:51:00,1.82571,1.82584,1.8253,1.82584,7000000.0
2008-09-24 15:52:00,1.82609,1.82654,1.82579,1.82647,8000000.0
2008-09-24 15:53:00,1.82637,1.82702,1.82637,1.82676,8000000.0
2008-09-24 15:54:00,1.82638,1.82675,1.82638,1.82659,8000000.0
2008-09-24 15:55:00,1.82627,1.82627,1.82573,1.82604,7000000.0
2008-09-24 15:56:00,1.82688,1.82788,1.82688,1.82788,7000000.0
2008-09-24 15:57:00,1.82792,1.82849,1.82778,1.82846,10000000.0
2008-09-24 15:58:00,1.82801,1.82836,1.82801,1.82835,9000000.0
2008-09-24 15:59:00,1.82677,1.82718,1.82645,1.82695,7000000.0
2008-09-24 16:00:00,1.82682,1.82788,1.82655,1.82788,9000000.0
2008-09-24 16:01:00,1.82862,1.82902,1.82833,1.82866,9000000.0
2008-09-24 16:02:00,1.82874,1.82938,1.82848,1.82938,9000000.0
2008-09-24 16:03:00,1.82892,1.82892,1.82825,1.82866,11000000.0
2008-09-24 16:04:00,1.82843,1.82843,1.82764,1.82809,8000000.0
2008-09-24 16:05:00,1.82789,1.82845,1.82755,1.82845,8000000.0
2008-09-24 16:06:00,1.82695,1.82793,1.82531,1.82793,10000000.0
2008-09-24 16:07:00,1.82815,1.82868,1.82815,1.82861,7000000.0
2008-09-24 16:08:00,1.82866,1.8289,1.82863,1.82881,11000000.0
2008-09-24 16:09:00,1.82883,1.82886,1.82833,1.82836,10000000.0
2008-09-24 16:10:00,1.82814,1.82814,1.82624,1.82671,8000000.0
2008-09-24 16:11:00,1.82643,1.82684,1.82534,1.82684,12000000.0
2008-09-24 16:12:00,1.82652,1.82726,1.82632,1.82726,7000000.0
2008-09-24 16:13:00,1.82718,1.82731,1.82605,1.82605,8000000.0
2008-09-24 16:14:00,1.82553,1.8256,1.82523,1.82523,8000000.0
2008-09-24 16:15:00,1.82504,1.82504,1.82396,1.82396,10000000.0
2008-09-24 16:16:00,1.8235,1.82417,1.8235,1.82417,9000000.0
2008-09-24 16:17:00,1.82412,1.82418,1.82353,1.82373,11000000.0
2008-09-24 16:18:00,1.82361,1.82403,1.82309,1.82403,10000000.0
2008-09-24 16:19:00,1.8241,1.82479,1.8241,1.82479,10000000.0
2008-09-24 16:20:00,1.82507,1.8252,1.82451,1.82465,10000000.0
2008-09-24 16:21:00,1.82448,1.82451,1.82403,1.82434,12000000.0
2008-09-24 16:22:00,1.82426,1.82426,1.82364,1.82416,7000000.0
2008-09-24 16:23:00,1.82441,1.82461,1.82416,1.82452,8000000.0
2008-09-24 16:24:00,1.82439,1.82534,1.82439,1.82533,8000000.0
2008-09-24 16:25:00,1.82467,1.82492,1.8244,1.82449,11000000.0
2008-09-24 16:26:00,1.82394,1.82429,1.82394,1.82407,7000000.0
2008-09-24 16:27:00,1.82397,1.82397,1.82334,1.82343,7000000.0
2008-09-24 16:28:00,1.82284,1.82284,1.82126,1.82142,9000000.0
2008-09-24 16:29:00,1.82137,1.82164,1.82126,1.82152,8000000.0
2008-09-24 16:30:00,1.8218,1.82201,1.82152,1.82191,7000000.0
2008-09-24 16:31:00,1.82172,1.82172,1.82128,1.82163,8000000.0
2008-09-24 16:32:00,1.82043,1.82157,1.81863,1.82157,11000000.0
2008-09-24 16:33:00,1.82138,1.82174,1.81775,1.81775,12000000.0
2008-09-24 16:34:00,1.81673,1.82223,1.81673,1.82223,7000000.0
2008-09-24 16:35:00,1.81779,1.82199,1.81712,1.82199,10000000.0
2008-09-24 16:36:00,1.82282,1.823,1.82213,1.82213,10000000.0
2008-09-24 16:37:00,1.82234,1.82248,1.82204,1.82208,8000000.0
2008-09-24 16:38:00,1.82202,1.82207,1.82092,1.82092,9000000.0
2008-09-24 16:39:00,1.82071,1.82135,1.82071,1.82115,10000000.0
2008-09-24 16:40:00,1.82077,1.82107,1.82044,1.82095,9000000.0
2008-09-24 16:41:00,1.82063,1.8208,1.82007,1.82007,10000000.0
2008-09-24 16:42:00,1.81995,1.8203,1.8193,1.8193,7000000.0
2008-09-24 16:43:00,1.81926,1.81945,1.8191,1.81921,7000000.0
2008-09-24 16:44:00,1.81956,1.81987,1.81883,1.81896,8000000.0
2008-09-24 16:45:00,1.81823,1.81924,1.81816,1.81816,9000000.0
2008-09-24 16:46:00,1.81794,1.81887,1.8175,1.81887,9000000.0
2008-09-24 16:47:00,1.81835,1.81876,1.81737,1.81737,10000000.0
2008-09-24 16:48:00,1.81736,1.81736,1.8162,1.81638,9000000.0
2008-09-24 16:49:00,1.81583,1.81609,1.81449,1.81449,9000000.0
2008-09-24 16:50:00,1.81423,1.81453,1.81403,1.81403,8000000.0
2008-09-24 16:51:00,1.81465,1.8148,1.81421,1.81426,8000000.0
2008-09-24 16:52:00,1.81518,1.81547,1.81457,1.81467,9000000.0
2008-09-24 16:53:00,1.81466,1.81563,1.81466,1.81559,10000000.0
2008-09-24 16:54:00,1.8158,1.81621,1.81556,1.81563,8000000.0
2008-09-24 16:55:00,1.81535,1.81595,1.81525,1.81585,7000000.0
2008-09-24 16:56:00,1.81602,1.81642,1.81587,1.81601,11000000.0
2008-09-24 16:57:00,1.81635,1.8167,1.81603,1.81637,9000000.0
2008-09-24 16:58:00,1.81572,1.81689,1.81572,1.81689,9000000.0
2008-09-24 16:59:00,1.81645,1.81692,1.8164,1.81657,7000000.0
2008-09-24 17:00:00,1.81619,1.81646,1.81569,1.81583,8000000.0
2008-09-24 17:01:00,1.81548,1.81585,1.81536,1.81585,7000000.0
2008-09-24 17:02:00,1.81602,1.81638,1.81601,1.81634,9000000.0
2008-09-24 17:03:00,1.81636,1.8165,1.81612,1.81645,9000000.0
2008-09-24 17:04:00,1.81675,1.81701,1.81661,1.81663,8000000.0
2008-09-24 17:05:00,1.81725,1.81742,1.81702,1.81702,10000000.0
2008-09-24 17:06:00,1.81707,1.81794,1.81698,1.81794,7000000.0
2008-09-24 17:07:00,1.81782,1.81841,1.81774,1.81839,7000000.0
2008-09-24 17:08:00,1.81814,1.81814,1.81761,1.81761,7000000.0
2008-09-24 17:09:00,1.81724,1.81749,1.81712,1.8174,8000000.0
2008-09-24 17:10:00,1.81747,1.81777,1.81694,1.81741,9000000.0
2008-09-24 17:11:00,1.81716,1.8176,1.81706,1.81749,7000000.0
2008-09-24 17:12:00,1.81745,1.81745,1.8168,1.8173,9000000.0
2008-09-24 17:13:00,1.81701,1.81727,1.81626,1.81626,7000000.0
2008-09-24 17:14:00,1.81678,1.81678,1.81594,1.81598,8000000.0
2008-09-24 17:15:00,1.81564,1.81571,1.81506,1.81554,8000000.0
2008-09-24 17:16:00,1.81607,1.81658,1.81577,1.81658,11000000.0
2008-09-24 17:17:00,1.81681,1.81705,1.8166,1.81705,7000000.0
2008-09-24 17:18:00,1.81714,1.81741,1.81707,1.81739,7000000.0
2008-09-24 17:19:00,1.81745,1.81784,1.81745,1.81762,8000000.0
2008-09-24 17:20:00,1.81727,1.81754,1.81684,1.81741,10000000.0
2008-09-24 17:21:00,1.81743,1.81811,1.81737,1.81781,9000000.0
2008-09-24 17:22:00,1.81774,1.81791,1.8173,1.81782,9000000.0
2008-09-24 17:23:00,1.81772,1.81864,1.81761,1.81828,9000000.0
2008-09-24 17:24:00,1.81808,1.81834,1.81772,1.81826,13000000.0
2008-09-24 17:25:00,1.81812,1.81828,1.81723,1.81723,10000000.0
2008-09-24 17:26:00,1.8171,1.81711,1.81669,1.81703,11000000.0
2008-09-24 17:27:00,1.81772,1.81909,1.8176,1.81887,13000000.0
2008-09-24 17:28:00,1.81925,1.8195,1.8191,1.8191,7000000.0
2008-09-24 17:29:00,1.81893,1.81909,1.81857,1.81857,10000000.0
2008-09-24 17:30:00,1.81852,1.81892,1.81852,1.81859,8000000.0
2008-09-24 17:31:00,1.81864,1.81893,1.81848,1.81848,9000000.0
2008-09-24 17:32:00,1.81813,1.81813,1.81777,1.8181,9000000.0
2008-09-24 17:33:00,1.81765,1.81811,1.8174,1.81765,8000000.0
2008-09-24 17:34:00,1.81778,1.81786,1.81726,1.81766,11000000.0
2008-09-24 17:35:00,1.81752,1.81752,1.81716,1.81726,7000000.0
2008-09-24 17:36:00,1.81722,1.81728,1.8165,1.81717,10000000.0
2008-09-24 17:37:00,1.8177,1.81809,1.81759,1.81809,7000000.0
2008-09-24 17:38:00,1.81858,1.81887,1.81858,1.81887,7000000.0
2008-09-24 17:39:00,1.81883,1.8193,1.81879,1.8193,8000000.0
2008-09-24 17:40:00,1.81904,1.81927,1.8183,1.81842,10000000.0
2008-09-24 17:41:00,1.81824,1.81825,1.81795,1.81795,10000000.0
2008-09-24 17:42:00,1.81797,1.81809,1.81781,1.81809,9000000.0
2008-09-24 17:43:00,1.81777,1.81882,1.81777,1.8186,8000000.0
2008-09-24 17:44:00,1.81886,1.81886,1.81812,1.81849,10000000.0
2008-09-24 17:45:00,1.81831,1.81882,1.81831,1.81882,7000000.0
2008-09-24 17:46:00,1.81878,1.81896,1.8187,1.81896,9000000.0
2008-09-24 17:47:00,1.81858,1.81876,1.81845,1.81851,9000000.0
2008-09-24 17:48:00,1.81827,1.81861,1.81785,1.81841,7000000.0
2008-09-24 17:49:00,1.81811,1.81841,1.81779,1.81841,9000000.0
2008-09-24 17:50:00,1.81837,1.81837,1.81737,1.81763,8000000.0
2008-09-24 17:51:00,1.81745,1.81745,1.81682,1.81682,9000000.0
2008-09-24 17:52:00,1.8169,1.81827,1.81647,1.81777,12000000.0
2008-09-24 17:53:00,1.81857,1.81861,1.81819,1.81845,11000000.0
2008-09-24 17:54:00,1.81873,1.81893,1.8186,1.81882,8000000.0
2008-09-24 17:55:00,1.81901,1.81901,1.81751,1.81751,11000000.0
2008-09-24 17:56:00,1.81779,1.81886,1.81731,1.81884,8000000.0
2008-09-24 17:57:00,1.81868,1.81919,1.8186,1.81908,10000000.0
2008-09-24 17:58:00,1.81944,1.82092,1.81944,1.82031,10000000.0
2008-09-24 17:59:00,1.82019,1.82032,1.81958,1.81958,9000000.0
2008-09-24 18:00:00,1.81905,1.81949,1.81843,1.81843,7000000.0
2008-09-24 18:01:00,1.81957,1.81957,1.81856,1.81856,8000000.0
2008-09-24 18:02:00,1.819,1.81925,1.81832,1.81832,9000000.0
2008-09-24 18:03:00,1.81864,1.81882,1.81791,1.81791,7000000.0
2008-09-24 18:04:00,1.81785,1.818,1.8168,1.8168,8000000.0
2008-09-24 18:05:00,1.81715,1.81725,1.81564,1.81598,8000000.0
2008-09-24 18:06:00,1.81567,1.81649,1.81565,1.81649,10000000.0
2008-09-24 18:07:00,1.81593,1.81757,1.81593,1.81755,7000000.0
2008-09-24 18:08:00,1.81827,1.81842,1.81787,1.81818,7000000.0
2008-09-24 18:09:00,1.81831,1.81845,1.81779,1.8181,8000000.0
2008-09-24 18:10:00,1.81725,1.8182,1.81687,1.8169,11000000.0
2008-09-24 18:11:00,1.8172,1.81823,1.8172,1.81771,8000000.0
2008-09-24 18:12:00,1.81797,1.81853,1.81785,1.81853,9000000.0
2008-09-24 18:13:00,1.81811,1.81872,1.81801,1.81828,15000000.0
2008-09-24 18:14:00,1.81801,1.81868,1.81801,1.81868,7000000.0
2008-09-24 18:15:00,1.81902,1.81909,1.81791,1.81791,9000000.0
2008-09-24 18:16:00,1.81815,1.81854,1.81808,1.81824,10000000.0
2008-09-24 18:17:00,1.81837,1.81837,1.8178,1.81783,7000000.0
2008-09-24 18:18:00,1.81803,1.81816,1.81741,1.81741,11000000.0
2008-09-24 18:19:00,1.81773,1.81775,1.81732,1.8177,9000000.0
2008-09-24 18:20:00,1.81729,1.81778,1.81726,1.81775,8000000.0
2008-09-24 18:21:00,1.81704,1.81746,1.81683,1.81746,8000000.0
2008-09-24 18:22:00,1.81742,1.81742,1.81668,1.81676,7000000.0
2008-09-24 18:23:00,1.8168,1.81715,1.81669,1.81701,8000000.0
2008-09-24 18:24:00,1.81692,1.8176,1.81692,1.81734,9000000.0
2008-09-24 18:25:00,1.81759,1.81759,1.81695,1.81759,10000000.0
2008-09-24 18:26:00,1.81719,1.81807,1.81719,1.81782,7000000.0
2008-09-24 18:27:00,1.81793,1.81793,1.81715,1.81736,8000000.0
2008-09-24 18:28:00,1.81743,1.81806,1.81727,1.81806,8000000.0
2008-09-24 18:29:00,1.81855,1.81888,1.81855,1.81873,8000000.0
2008-09-24 18:30:00,1.8189,1.8189,1.81789,1.81847,9000000.0
2008-09-24 18:31:00,1.8183,1.81907,1.81818,1.81907,7000000.0
2008-09-24 18:32:00,1.81894,1.82041,1.81879,1.8203,8000000.0
2008-09-24 18:33:00,1.82028,1.82039,1.81939,1.81998,8000000.0
2008-09-24 18:34:00,1.81995,1.8207,1.81972,1.8207,9000000.0
2008-09-24 18:35:00,1.82062,1.82102,1.82051,1.82065,8000000.0
2008-09-24 18:36:00,1.82052,1.82076,1.82046,1.82062,8000000.0
2008-09-24 18:37:00,1.82079,1.82079,1.82042,1.82074,7000000.0
2008-09-24 18:38:00,1.82097,1.82098,1.82069,1.82069,7000000.0
2008-09-24 18:39:00,1.82059,1.82064,1.82044,1.82044,7000000.0
2008-09-24 18:40:00,1.8201,1.8201,1.81931,1.81938,10000000.0
2008-09-24 18:41:00,1.81924,1.81924,1.81819,1.81844,10000000.0
2008-09-24 18:42:00,1.81829,1.81843,1.81794,1.81843,8000000.0
2008-09-24 18:43:00,1.81861,1.81908,1.81861,1.81886,8000000.0
2008-09-24 18:44:00,1.8187,1.81888,1.81844,1.81844,8000000.0
2008-09-24 18:45:00,1.81893,1.819,1.81869,1.81872,7000000.0
2008-09-24 18:46:00,1.81917,1.81923,1.81885,1.81885,9000000.0
2008-09-24 18:47:00,1.81921,1.81995,1.81921,1.81995,7000000.0
2008-09-24 18:48:00,1.81992,1.82011,1.81988,1.81997,10000000.0
2008-09-24 18:49:00,1.82022,1.82029,1.82006,1.82029,7000000.0
2008-09-24 18:50:00,1.82026,1.82026,1.81957,1.82006,7000000.0
2008-09-24 18:51:00,1.81996,1.81996,1.81946,1.81946,8000000.0
2008-09-24 18:52:00,1.81941,1.81968,1.81922,1.81922,9000000.0
2008-09-24 18:53:00,1.81947,1.81947,1.81901,1.81933,9000000.0
2008-09-24 18:54:00,1.81933,1.81976,1.81933,1.81946,11000000.0
2008-09-24 18:55:00,1.81957,1.81998,1.81957,1.81993,7000000.0
2008-09-24 18:56:00,1.81982,1.82012,1.81977,1.81982,9000000.0
2008-09-24 18:57:00,1.81993,1.81993,1.81936,1.8194,7000000.0
2008-09-24 18:58:00,1.81958,1.81974,1.8195,1.81962,9000000.0
2008-09-24 18:59:00,1.81957,1.81971,1.81947,1.81958,10000000.0
2008-09-24 19:00:00,1.81948,1.81961,1.81913,1.81913,7000000.0
2008-09-24 19:01:00,1.81927,1.81972,1.81927,1.81949,9000000.0
2008-09-24 19:02:00,1.81943,1.81954,1.81933,1.81945,8000000.0
2008-09-24 19:03:00,1.81898,1.8195,1.81898,1.8195,8000000.0
2008-09-24 19:04:00,1.81968,1.81988,1.81968,1.81968,8000000.0
2008-09-24 19:05:00,1.81972,1.81976,1.81925,1.81966,8000000.0
2008-09-24 19:06:00,1.81969,1.81969,1.81931,1.81947,9000000.0
2008-09-24 19:07:00,1.81955,1.82089,1.81955,1.81993,11000000.0
2008-09-24 19:08:00,1.82034,1.8207,1.82017,1.82048,9000000.0
2008-09-24 19:09:00,1.82088,1.8212,1.8205,1.82118,9000000.0
2008-09-24 19:10:00,1.82116,1.82116,1.82081,1.82081,7000000.0
2008-09-24 19:11:00,1.82086,1.82103,1.82068,1.82096,8000000.0
2008-09-24 19:12:00,1.82109,1.82109,1.8205,1.8206,9000000.0
2008-09-24 19:13:00,1.82041,1.82041,1.82008,1.82008,9000000.0
2008-09-24 19:14:00,1.81974,1.81997,1.81974,1.81997,11000000.0
2008-09-24 19:15:00,1.82114,1.82114,1.81994,1.81994,9000000.0
2008-09-24 19:16:00,1.81971,1.81991,1.81971,1.81981,7000000.0
2008-09-24 19:17:00,1.81969,1.81992,1.81958,1.8197,8000000.0
2008-09-24 19:18:00,1.81965,1.8201,1.81934,1.8201,7000000.0
2008-09-24 19:19:00,1.82045,1.82086,1.82039,1.82086,7000000.0
2008-09-24 19:20:00,1.8208,1.82095,1.82037,1.82091,7000000.0
2008-09-24 19:21:00,1.82046,1.82059,1.82024,1.82056,8000000.0
2008-09-24 19:22:00,1.82047,1.82047,1.81988,1.81997,7000000.0
2008-09-24 19:23:00,1.81978,1.81978,1.81933,1.8194,7000000.0
2008-09-24 19:24:00,1.81885,1.81903,1.81788,1.81788,7000000.0
2008-09-24 19:25:00,1.81827,1.81942,1.81758,1.81758,11000000.0
2008-09-24 19:26:00,1.82005,1.82005,1.81751,1.81751,9000000.0
2008-09-24 19:27:00,1.82019,1.82032,1.81777,1.81969,11000000.0
2008-09-24 19:28:00,1.81665,1.81965,1.81665,1.81965,7000000.0
2008-09-24 19:29:00,1.81854,1.8187,1.81668,1.81668,9000000.0
2008-09-24 19:30:00,1.81845,1.81921,1.81751,1.81895,8000000.0
2008-09-24 19:31:00,1.817,1.81799,1.816,1.816,7000000.0
2008-09-24 19:32:00,1.81824,1.81848,1.81666,1.81666,8000000.0
2008-09-24 19:33:00,1.81593,1.81888,1.81588,1.81888,7000000.0
2008-09-24 19:34:00,1.81614,1.81876,1.81614,1.81876,11000000.0
2008-09-24 19:35:00,1.81574,1.81812,1.81546,1.81787,7000000.0
2008-09-24 19:36:00,1.81582,1.81751,1.81559,1.81751,10000000.0
2008-09-24 19:37:00,1.81571,1.81727,1.81544,1.81544,7000000.0
2008-09-24 19:38:00,1.81518,1.8179,1.81518,1.8179,9000000.0
2008-09-24 19:39:00,1.81559,1.81813,1.81559,1.81813,8000000.0
2008-09-24 19:40:00,1.81749,1.8177,1.81618,1.81618,8000000.0
2008-09-24 19:41:00,1.81807,1.81807,1.81637,1.81637,7000000.0
2008-09-24 19:42:00,1.81593,1.81794,1.81577,1.81577,9000000.0
2008-09-24 19:43:00,1.81768,1.8181,1.81606,1.8181,8000000.0
2008-09-24 19:44:00,1.81581,1.81849,1.81581,1.81849,9000000.0
2008-09-24 19:45:00,1.81883,1.81903,1.81643,1.81666,11000000.0
2008-09-24 19:46:00,1.81873,1.81966,1.81745,1.81966,7000000.0
2008-09-24 19:47:00,1.81729,1.82005,1.81716,1.82005,7000000.0
2008-09-24 19:48:00,1.81997,1.81997,1.81695,1.8191,38000000.0
2008-09-24 19:49:00,1.81898,1.81898,1.81642,1.81864,14000000.0
2008-09-24 19:50:00,1.81658,1.81873,1.81618,1.81842,20000000.0
2008-09-24 19:51:00,1.81601,1.8185,1.81596,1.8185,28000000.0
2008-09-24 19:52:00,1.81601,1.81893,1.81601,1.81893,14000000.0
2008-09-24 19:53:00,1.81909,1.81909,1.81655,1.81868,13000000.0
2008-09-24 19:54:00,1.81636,1.81894,1.81636,1.81894,27000000.0
2008-09-24 19:55:00,1.81686,1.81936,1.81674,1.81936,20000000.0
2008-09-24 19:56:00,1.81978,1.81985,1.817,1.817,10000000.0
2008-09-24 19:57:00,1.81745,1.81956,1.81745,1.81952,17000000.0
2008-09-24 19:58:00,1.81712,1.81971,1.81712,1.81971,18000000.0
2008-09-24 19:59:00,1.81975,1.81975,1.81759,1.8188,7000000.0
2008-09-24 20:00:00,1.81864,1.81864,1.81596,1.818,10000000.0
2008-09-24 20:01:00,1.81809,1.81809,1.81583,1.81583,16000000.0
2008-09-24 20:02:00,1.8158,1.81748,1.81562,1.81748,12000000.0
2008-09-24 20:03:00,1.8182,1.81852,1.81604,1.81826,15000000.0
2008-09-24 20:04:00,1.81564,1.81812,1.81564,1.81812,25000000.0
2008-09-24 20:05:00,1.81811,1.81811,1.81569,1.8177,19000000.0
2008-09-24 20:06:00,1.81807,1.81838,1.81596,1.81838,26000000.0
2008-09-24 20:07:00,1.81818,1.81818,1.81503,1.81503,10000000.0
2008-09-24 20:08:00,1.818,1.818,1.81487,1.81674,10000000.0
2008-09-24 20:09:00,1.81457,1.81639,1.81405,1.81636,13000000.0
2008-09-24 20:10:00,1.81456,1.81614,1.81456,1.81614,7000000.0
2008-09-24 20:11:00,1.81641,1.81671,1.81437,1.81671,15000000.0
2008-09-24 20:12:00,1.8167,1.8167,1.81446,1.81652,9000000.0
2008-09-24 20:13:00,1.81425,1.81672,1.81425,1.81672,7000000.0
2008-09-24 20:14:00,1.81424,1.81687,1.81424,1.81687,8000000.0
2008-09-24 20:15:00,1.81843,1.81843,1.81426,1.81426,17000000.0
2008-09-24 20:16:00,1.81419,1.81681,1.81409,1.81681,14000000.0
2008-09-24 20:17:00,1.8165,1.81687,1.81547,1.81687,11000000.0
2008-09-24 20:18:00,1.81443,1.81675,1.81436,1.81675,10000000.0
2008-09-24 20:19:00,1.81708,1.81726,1.81497,1.81497,10000000.0
2008-09-24 20:20:00,1.8149,1.81729,1.8149,1.815,35000000.0
2008-09-24 20:21:00,1.81501,1.81741,1.81501,1.81741,33000000.0
2008-09-24 20:22:00,1.81462,1.81662,1.81456,1.81507,10000000.0
2008-09-24 20:23:00,1.81491,1.81749,1.81491,1.81508,28000000.0
2008-09-24 20:24:00,1.81464,1.81689,1.81461,1.81688,10000000.0
2008-09-24 20:25:00,1.81655,1.81701,1.81525,1.81701,7000000.0
2008-09-24 20:26:00,1.81699,1.8171,1.81472,1.81472,26000000.0
2008-09-24 20:27:00,1.81684,1.81684,1.81337,1.81575,31000000.0
2008-09-24 20:28:00,1.8141,1.81556,1.81407,1.8141,10000000.0
2008-09-24 20:29:00,1.8167,1.8167,1.81395,1.81405,18000000.0
2008-09-24 20:30:00,1.81608,1.81608,1.81386,1.81386,10000000.0
2008-09-24 20:31:00,1.81442,1.81601,1.81348,1.81391,14000000.0
2008-09-24 20:32:00,1.81631,1.81631,1.81414,1.81418,16000000.0
2008-09-24 20:33:00,1.8139,1.81611,1.81384,1.81611,19000000.0
2008-09-24 20:34:00,1.81399,1.81578,1.8138,1.81578,11000000.0
2008-09-24 20:35:00,1.81399,1.81633,1.81399,1.81633,7000000.0
2008-09-24 20:36:00,1.81393,1.8162,1.81393,1.8162,10000000.0
2008-09-24 20:37:00,1.81398,1.81611,1.81398,1.81607,24000000.0
2008-09-24 20:38:00,1.81609,1.81609,1.81374,1.81374,28000000.0
2008-09-24 20:39:00,1.8139,1.81574,1.81373,1.81388,20000000.0
2008-09-24 20:40:00,1.81434,1.81593,1.81434,1.81593,8000000.0
2008-09-24 20:41:00,1.81572,1.81666,1.81475,1.81666,11000000.0
2008-09-24 20:42:00,1.81607,1.81651,1.81481,1.81651,8000000.0
2008-09-24 20:43:00,1.81407,1.81639,1.81407,1.81639,8000000.0
2008-09-24 20:44:00,1.81462,1.81655,1.81462,1.81655,13000000.0
2008-09-24 20:45:00,1.81744,1.81852,1.81452,1.8165,14000000.0
2008-09-24 20:46:00,1.81609,1.81673,1.81432,1.81673,24000000.0
2008-09-24 20:47:00,1.81639,1.81695,1.81481,1.81695,13000000.0
2008-09-24 20:48:00,1.81496,1.81728,1.81489,1.81728,9000000.0
2008-09-24 20:49:00,1.81779,1.81826,1.81564,1.81788,13000000.0
2008-09-24 20:50:00,1.81585,1.81782,1.81576,1.81782,14000000.0
2008-09-24 20:51:00,1.8158,1.81725,1.8158,1.81725,8000000.0
2008-09-24 20:52:00,1.81778,1.81778,1.81452,1.81452,7000000.0
2008-09-24 20:53:00,1.81649,1.81652,1.81468,1.81468,9000000.0
2008-09-24 20:54:00,1.81713,1.81713,1.81452,1.81684,9000000.0
2008-09-24 20:55:00,1.81715,1.81744,1.81506,1.81744,14000000.0
2008-09-24 20:56:00,1.81503,1.81732,1.81503,1.81732,13000000.0
2008-09-24 20:57:00,1.81433,1.8172,1.81429,1.8172,8000000.0
2008-09-24 20:58:00,1.81501,1.81686,1.81495,1.81686,9000000.0
2008-09-24 20:59:00,1.81452,1.81667,1.8144,1.81667,14000000.0
2008-09-24 21:00:00,1.81694,1.81836,1.81508,1.81519,13000000.0
2008-09-24 21:01:00,1.81732,1.81732,1.81508,1.8173,17000000.0
2008-09-24 21:02:00,1.81502,1.81719,1.81486,1.81486,11000000.0
2008-09-24 21:03:00,1.81701,1.8171,1.81499,1.8171,9000000.0
2008-09-24 21:04:00,1.81461,1.81703,1.81409,1.81702,15000000.0
2008-09-24 21:05:00,1.8164,1.8164,1.81535,1.81535,7000000.0
2008-09-24 21:06:00,1.81674,1.8172,1.81559,1.8172,10000000.0
2008-09-24 21:07:00,1.81554,1.81678,1.81554,1.81678,7000000.0
2008-09-24 21:08:00,1.81492,1.81684,1.81482,1.81482,9000000.0
2008-09-24 21:09:00,1.81756,1.81757,1.8155,1.81673,7000000.0
2008-09-24 21:10:00,1.81517,1.81694,1.81508,1.81694,10000000.0
2008-09-24 21:11:00,1.81479,1.81669,1.81479,1.81669,7000000.0
2008-09-24 21:12:00,1.81617,1.81617,1.8142,1.81602,7000000.0
2008-09-24 21:13:00,1.81572,1.81588,1.81421,1.81588,7000000.0
2008-09-24 21:14:00,1.81574,1.81587,1.81379,1.81587,8000000.0
2008-09-24 21:15:00,1.81629,1.81633,1.81373,1.81373,9000000.0
2008-09-24 21:16:00,1.81615,1.81615,1.81378,1.81564,10000000.0
2008-09-24 21:17:00,1.8154,1.8154,1.8134,1.81528,8000000.0
2008-09-24 21:18:00,1.8148,1.81534,1.81344,1.81534,10000000.0
2008-09-24 21:19:00,1.81246,1.81584,1.81246,1.81584,8000000.0
2008-09-24 21:20:00,1.81405,1.81556,1.814,1.81556,8000000.0
2008-09-24 21:21:00,1.81554,1.81568,1.8136,1.81568,9000000.0
2008-09-24 21:22:00,1.81522,1.81571,1.81411,1.81411,8000000.0
2008-09-24 21:23:00,1.81462,1.81571,1.81412,1.81412,8000000.0
2008-09-24 21:24:00,1.8163,1.81687,1.81511,1.81687,7000000.0
2008-09-24 21:25:00,1.81403,1.81683,1.81403,1.81683,11000000.0
2008-09-24 21:26:00,1.81378,1.81402,1.81378,1.81402,11000000.0
2008-09-24 21:27:00,1.81466,1.81615,1.81391,1.81391,7000000.0
2008-09-24 21:28:00,1.81536,1.81536,1.81318,1.81481,8000000.0
2008-09-24 21:29:00,1.8149,1.81539,1.81337,1.81539,9000000.0
2008-09-24 21:30:00,1.8139,1.81522,1.8135,1.81522,10000000.0
2008-09-24 21:31:00,1.81325,1.8156,1.81325,1.8156,7000000.0
2008-09-24 21:33:00,1.81346,1.81523,1.81341,1.81523,11000000.0
2008-09-24 21:34:00,1.8132,1.81534,1.8132,1.81534,7000000.0
2008-09-24 21:35:00,1.8149,1.81524,1.81338,1.81524,9000000.0
2008-09-24 21:36:00,1.81489,1.81508,1.81352,1.81508,7000000.0
2008-09-24 21:37:00,1.81461,1.81461,1.81256,1.81377,7000000.0
2008-09-24 21:38:00,1.81385,1.81385,1.81183,1.8138,9000000.0
2008-09-24 21:39:00,1.81341,1.81341,1.81211,1.81211,7000000.0
2008-09-24 21:40:00,1.81155,1.81439,1.81125,1.81439,8000000.0
2008-09-24 21:41:00,1.81268,1.81433,1.81259,1.81433,10000000.0
2008-09-24 21:42:00,1.81183,1.8148,1.81178,1.8148,8000000.0
2008-09-24 21:43:00,1.81494,1.81507,1.81235,1.81235,10000000.0
2008-09-24 21:44:00,1.81438,1.81517,1.81309,1.81517,7000000.0
2008-09-24 21:45:00,1.81505,1.81505,1.81341,1.81341,8000000.0
2008-09-24 21:46:00,1.81579,1.81588,1.81287,1.81287,9000000.0
2008-09-24 21:47:00,1.81435,1.81436,1.81283,1.81283,8000000.0
2008-09-24 21:48:00,1.81267,1.81509,1.81267,1.81509,7000000.0
2008-09-24 21:49:00,1.81439,1.81439,1.81053,1.81074,8000000.0
2008-09-24 21:50:00,1.81322,1.81364,1.8114,1.81364,8000000.0
2008-09-24 21:51:00,1.81102,1.81425,1.81096,1.81425,9000000.0
2008-09-24 21:52:00,1.81217,1.81579,1.81217,1.81301,9000000.0
2008-09-24 21:53:00,1.81235,1.81585,1.81224,1.81422,10000000.0
2008-09-24 21:54:00,1.81641,1.81671,1.8151,1.8151,8000000.0
2008-09-24 21:55:00,1.81744,1.81746,1.81542,1.81697,8000000.0
2008-09-24 21:56:00,1.81665,1.81748,1.81559,1.81744,10000000.0
2008-09-24 21:57:00,1.81757,1.81757,1.81432,1.81448,10000000.0
2008-09-24 21:58:00,1.81489,1.81635,1.8148,1.81635,8000000.0
2008-09-24 21:59:00,1.8139,1.81636,1.8139,1.81636,8000000.0
2008-09-24 22:00:00,1.8174,1.81757,1.81316,1.81471,7000000.0
2008-09-24 22:01:00,1.81688,1.81711,1.8158,1.8168,11000000.0
2008-09-24 22:02:00,1.81485,1.81613,1.81481,1.81519,7000000.0
2008-09-24 22:03:00,1.81495,1.81671,1.81481,1.81671,7000000.0
2008-09-24 22:04:00,1.81665,1.81665,1.81498,1.81657,11000000.0
2008-09-24 22:05:00,1.8163,1.81661,1.81526,1.81661,7000000.0
2008-09-24 22:06:00,1.81496,1.81701,1.81496,1.81701,9000000.0
2008-09-24 22:07:00,1.81489,1.81694,1.81489,1.81694,7000000.0
2008-09-24 22:08:00,1.81424,1.8164,1.81404,1.81504,8000000.0
2008-09-24 22:09:00,1.81514,1.8158,1.81434,1.81466,10000000.0
2008-09-24 22:10:00,1.81657,1.81662,1.8152,1.81623,9000000.0
2008-09-24 22:11:00,1.8151,1.81656,1.8151,1.81656,7000000.0
2008-09-24 22:12:00,1.81514,1.81566,1.81471,1.81556,8000000.0
2008-09-24 22:13:00,1.81424,1.8161,1.81424,1.81453,10000000.0
2008-09-24 22:14:00,1.81611,1.81611,1.81454,1.81454,9000000.0
2008-09-24 22:15:00,1.81684,1.81684,1.81476,1.81476,8000000.0
2008-09-24 22:16:00,1.81511,1.81631,1.81496,1.81631,10000000.0
2008-09-24 22:17:00,1.81515,1.8168,1.81515,1.8168,9000000.0
2008-09-24 22:18:00,1.81724,1.81724,1.81528,1.81528,7000000.0
2008-09-24 22:19:00,1.81722,1.81722,1.81545,1.81545,7000000.0
2008-09-24 22:20:00,1.81505,1.81663,1.81505,1.81526,8000000.0
2008-09-24 22:21:00,1.81481,1.81706,1.81481,1.81701,7000000.0
2008-09-24 22:22:00,1.8158,1.81737,1.81554,1.81554,7000000.0
2008-09-24 22:23:00,1.81662,1.817,1.81567,1.817,11000000.0
2008-09-24 22:24:00,1.81519,1.81645,1.81512,1.81645,9000000.0
2008-09-24 22:25:00,1.81506,1.8163,1.81494,1.8163,11000000.0
2008-09-24 22:26:00,1.81503,1.81613,1.81478,1.81478,7000000.0
2008-09-24 22:27:00,1.81675,1.81686,1.81669,1.81679,8000000.0
2008-09-24 22:28:00,1.81643,1.81643,1.81488,1.81618,9000000.0
2008-09-24 22:29:00,1.8159,1.81633,1.81499,1.81633,7000000.0
2008-09-24 22:30:00,1.81703,1.81703,1.81413,1.81413,10000000.0
2008-09-24 22:31:00,1.81567,1.81583,1.81422,1.81583,8000000.0
2008-09-24 22:32:00,1.81447,1.81584,1.81439,1.81584,9000000.0
2008-09-24 22:33:00,1.8145,1.81538,1.81384,1.81409,8000000.0
2008-09-24 22:34:00,1.8161,1.81622,1.81443,1.81622,11000000.0
2008-09-24 22:35:00,1.81444,1.81621,1.81444,1.81607,11000000.0
2008-09-24 22:36:00,1.8146,1.81654,1.8146,1.81464,10000000.0
2008-09-24 22:37:00,1.81605,1.81653,1.81524,1.81653,10000000.0
2008-09-24 22:38:00,1.81474,1.81642,1.81474,1.81642,11000000.0
2008-09-24 22:39:00,1.81467,1.81647,1.81467,1.81647,11000000.0
2008-09-24 22:40:00,1.81625,1.81646,1.81503,1.81503,10000000.0
2008-09-24 22:41:00,1.8166,1.8166,1.81496,1.81634,8000000.0
2008-09-24 22:42:00,1.81412,1.81641,1.81412,1.81641,7000000.0
2008-09-24 22:43:00,1.81517,1.81623,1.81491,1.81491,7000000.0
2008-09-24 22:44:00,1.81491,1.81717,1.81491,1.81716,8000000.0
2008-09-24 22:45:00,1.81775,1.81775,1.81503,1.81503,9000000.0
2008-09-24 22:46:00,1.81549,1.81663,1.81508,1.81508,7000000.0
2008-09-24 22:47:00,1.81472,1.81494,1.81472,1.81489,8000000.0
2008-09-24 22:48:00,1.8168,1.81691,1.81543,1.81543,8000000.0
2008-09-24 22:49:00,1.81529,1.81653,1.81517,1.81517,7000000.0
2008-09-24 22:50:00,1.817,1.817,1.81501,1.81506,11000000.0
2008-09-24 22:51:00,1.81741,1.81741,1.81537,1.8154,10000000.0
2008-09-24 22:52:00,1.81726,1.81749,1.81572,1.81749,11000000.0
2008-09-24 22:53:00,1.81782,1.81799,1.81636,1.81799,11000000.0
2008-09-24 22:54:00,1.81571,1.81749,1.81571,1.816,10000000.0
2008-09-24 22:55:00,1.81762,1.81762,1.81591,1.81743,9000000.0
2008-09-24 22:56:00,1.81573,1.81767,1.81573,1.81767,10000000.0
2008-09-24 22:57:00,1.81793,1.81804,1.81792,1.81798,11000000.0
2008-09-24 22:58:00,1.81574,1.81736,1.81574,1.81581,9000000.0
2008-09-24 22:59:00,1.81724,1.81724,1.81604,1.81604,7000000.0
2008-09-24 23:00:00,1.81831,1.81843,1.81553,1.81828,8000000.0
2008-09-24 23:01:00,1.81571,1.81887,1.81571,1.81887,10000000.0
2008-09-24 23:02:00,1.81575,1.81896,1.81575,1.81896,9000000.0
2008-09-24 23:03:00,1.81619,1.8187,1.81619,1.8187,8000000.0
2008-09-24 23:04:00,1.81649,1.81887,1.81649,1.81887,7000000.0
2008-09-24 23:05:00,1.81861,1.81883,1.81611,1.81611,9000000.0
2008-09-24 23:06:00,1.81878,1.81878,1.81587,1.81852,11000000.0
2008-09-24 23:07:00,1.81618,1.81894,1.81618,1.81894,8000000.0
2008-09-24 23:08:00,1.8165,1.81809,1.81588,1.81588,7000000.0
2008-09-24 23:09:00,1.81798,1.81857,1.8166,1.81857,7000000.0
2008-09-24 23:10:00,1.81606,1.81807,1.81574,1.81807,10000000.0
2008-09-24 23:11:00,1.81593,1.81702,1.81503,1.81503,7000000.0
2008-09-24 23:12:00,1.81533,1.81842,1.81533,1.81842,10000000.0
2008-09-24 23:13:00,1.8178,1.8187,1.81648,1.8187,10000000.0
2008-09-24 23:14:00,1.81558,1.81826,1.81554,1.81826,9000000.0
2008-09-24 23:15:00,1.81534,1.81842,1.81534,1.81842,10000000.0
2008-09-24 23:16:00,1.81606,1.81851,1.81606,1.81851,7000000.0
2008-09-24 23:17:00,1.81606,1.81743,1.81604,1.81743,7000000.0
2008-09-24 23:18:00,1.81712,1.81747,1.81566,1.81747,11000000.0
2008-09-24 23:19:00,1.81698,1.81703,1.81509,1.81509,8000000.0
2008-09-24 23:20:00,1.81451,1.81456,1.81444,1.81444,11000000.0
2008-09-24 23:21:00,1.81465,1.8177,1.81465,1.8177,11000000.0
2008-09-24 23:22:00,1.81534,1.81716,1.81534,1.81716,8000000.0
2008-09-24 23:23:00,1.81733,1.81733,1.81525,1.81731,8000000.0
2008-09-24 23:24:00,1.81557,1.8181,1.81557,1.8181,7000000.0
2008-09-24 23:25:00,1.81508,1.81774,1.81508,1.81774,8000000.0
2008-09-24 23:26:00,1.81462,1.81802,1.81462,1.81802,7000000.0
2008-09-24 23:27:00,1.81524,1.81736,1.81524,1.81736,8000000.0
2008-09-24 23:28:00,1.81744,1.81744,1.81483,1.81483,5000000.0
2008-09-24 23:29:00,1.81711,1.81711,1.81412,1.81683,9000000.0
2008-09-24 23:30:00,1.81749,1.81749,1.81438,1.81443,8000000.0
2008-09-24 23:31:00,1.8167,1.81675,1.8147,1.81675,7000000.0
2008-09-24 23:32:00,1.81383,1.81688,1.81376,1.81688,9000000.0
2008-09-24 23:33:00,1.81405,1.81692,1.81405,1.81692,9000000.0
2008-09-24 23:34:00,1.81701,1.81701,1.81421,1.8165,11000000.0
2008-09-24 23:35:00,1.81344,1.81657,1.81341,1.81657,9000000.0
2008-09-24 23:36:00,1.81382,1.81675,1.81382,1.81675,11000000.0
2008-09-24 23:37:00,1.8147,1.81655,1.81435,1.81655,10000000.0
2008-09-24 23:38:00,1.81408,1.817,1.81408,1.817,8000000.0
2008-09-24 23:39:00,1.81342,1.81659,1.81342,1.81659,7000000.0
2008-09-24 23:41:00,1.81365,1.81671,1.81365,1.81671,7000000.0
2008-09-24 23:42:00,1.81437,1.81681,1.81437,1.81458,8000000.0
2008-09-24 23:44:00,1.81462,1.81788,1.81462,1.81788,5000000.0
2008-09-24 23:45:00,1.81725,1.8176,1.81722,1.8176,7000000.0
2008-09-24 23:46:00,1.81492,1.81785,1.81492,1.81785,9000000.0
2008-09-24 23:47:00,1.815,1.81803,1.815,1.81803,7000000.0
2008-09-24 23:48:00,1.81542,1.8182,1.81542,1.8182,8000000.0
2008-09-24 23:49:00,1.81551,1.81769,1.81502,1.81502,8000000.0
2008-09-24 23:50:00,1.81474,1.81738,1.81474,1.81738,8000000.0
2008-09-24 23:51:00,1.81687,1.81687,1.81381,1.81602,10000000.0
2008-09-24 23:52:00,1.81456,1.81712,1.81456,1.81712,7000000.0
2008-09-24 23:53:00,1.8138,1.81777,1.8138,1.81777,11000000.0
2008-09-24 23:54:00,1.81425,1.81766,1.81424,1.81766,9000000.0
2008-09-24 23:55:00,1.81454,1.81808,1.81454,1.81808,7000000.0
2008-09-24 23:56:00,1.81789,1.81789,1.81509,1.81509,11000000.0
2008-09-24 23:57:00,1.81818,1.81818,1.81789,1.81802,7000000.0
2008-09-24 23:58:00,1.81808,1.81808,1.81538,1.81762,11000000.0
2008-09-24 23:59:00,1.81458,1.81769,1.81458,1.81769,11000000.0
2008-09-25 00:00:00,1.81739,1.81753,1.81527,1.81753,8000000.0
2008-09-25 00:01:00,1.81831,1.81831,1.81796,1.81829,10000000.0
2008-09-25 00:02:00,1.81569,1.81829,1.81569,1.81829,10000000.0
2008-09-25 00:03:00,1.81557,1.81814,1.81557,1.81814,7000000.0
2008-09-25 00:04:00,1.81515,1.81825,1.81515,1.81825,10000000.0
2008-09-25 00:05:00,1.81524,1.81806,1.81517,1.81806,7000000.0
2008-09-25 00:06:00,1.81568,1.81805,1.81568,1.81805,5000000.0
2008-09-25 00:07:00,1.81609,1.81814,1.81609,1.81814,9000000.0
2008-09-25 00:08:00,1.81856,1.81866,1.81854,1.81866,11000000.0
2008-09-25 00:09:00,1.81528,1.81528,1.81479,1.81479,8000000.0
2008-09-25 00:10:00,1.81832,1.81832,1.81577,1.81831,11000000.0
2008-09-25 00:12:00,1.81561,1.8183,1.81561,1.8183,6000000.0
2008-09-25 00:13:00,1.81574,1.81859,1.81574,1.81859,8000000.0
2008-09-25 00:14:00,1.81573,1.81862,1.81564,1.81862,10000000.0
2008-09-25 00:15:00,1.81546,1.81546,1.81531,1.81545,7000000.0
2008-09-25 00:16:00,1.81564,1.81881,1.81564,1.81881,10000000.0
2008-09-25 00:18:00,1.81608,1.81898,1.81608,1.81898,7000000.0
2008-09-25 00:20:00,1.8192,1.81926,1.81911,1.81916,7000000.0
2008-09-25 00:21:00,1.81656,1.8182,1.81619,1.81619,7000000.0
2008-09-25 00:22:00,1.81587,1.81864,1.81587,1.81864,11000000.0
2008-09-25 00:23:00,1.81661,1.81846,1.81658,1.81846,8000000.0
2008-09-25 00:24:00,1.81614,1.81888,1.81614,1.81888,10000000.0
2008-09-25 00:25:00,1.81889,1.81925,1.81882,1.81882,10000000.0
2008-09-25 00:26:00,1.81881,1.81888,1.81867,1.81885,9000000.0
2008-09-25 00:27:00,1.81837,1.81861,1.81608,1.81861,10000000.0
2008-09-25 00:28:00,1.81853,1.81865,1.81603,1.81865,10000000.0
2008-09-25 00:29:00,1.81564,1.81875,1.81556,1.81875,7000000.0
2008-09-25 00:30:00,1.81613,1.81908,1.81613,1.81908,11000000.0
2008-09-25 00:31:00,1.81576,1.81585,1.81571,1.81575,9000000.0
2008-09-25 00:32:00,1.81502,1.81717,1.81442,1.81619,7000000.0
2008-09-25 00:33:00,1.81585,1.81932,1.81585,1.81894,11000000.0
2008-09-25 00:34:00,1.81603,1.81865,1.81592,1.81865,7000000.0
2008-09-25 00:35:00,1.81636,1.81901,1.81636,1.81901,7000000.0
2008-09-25 00:36:00,1.81587,1.81853,1.81587,1.81853,11000000.0
2008-09-25 00:37:00,1.81857,1.81857,1.81643,1.81854,8000000.0
2008-09-25 00:38:00,1.81602,1.81871,1.81596,1.81871,10000000.0
2008-09-25 00:41:00,1.81603,1.81908,1.81603,1.81908,10000000.0
2008-09-25 00:42:00,1.81587,1.81878,1.81587,1.81878,7000000.0
2008-09-25 00:43:00,1.81641,1.81895,1.81641,1.81895,9000000.0
2008-09-25 00:44:00,1.81622,1.81906,1.81622,1.81906,9000000.0
2008-09-25 00:45:00,1.81619,1.81936,1.81619,1.81936,8000000.0
2008-09-25 00:46:00,1.81694,1.81939,1.81694,1.817,10000000.0
2008-09-25 00:47:00,1.81985,1.81992,1.81691,1.81691,10000000.0
2008-09-25 00:48:00,1.81993,1.81993,1.81714,1.81714,11000000.0
2008-09-25 00:50:00,1.8167,1.81995,1.8167,1.81995,10000000.0
2008-09-25 00:51:00,1.81662,1.82022,1.81662,1.82022,7000000.0
2008-09-25 00:52:00,1.8197,1.81977,1.81696,1.81977,35000000.0
2008-09-25 00:53:00,1.8174,1.81988,1.8174,1.81988,7000000.0
2008-09-25 00:54:00,1.81916,1.81916,1.81712,1.81712,8000000.0
2008-09-25 00:55:00,1.81636,1.81636,1.81624,1.81636,7000000.0
2008-09-25 00:56:00,1.81986,1.81986,1.81736,1.81916,8000000.0
2008-09-25 00:57:00,1.81892,1.81925,1.81718,1.81925,7000000.0
2008-09-25 00:58:00,1.81652,1.81932,1.81652,1.81672,24000000.0
2008-09-25 00:59:00,1.8192,1.81986,1.81795,1.81986,9000000.0
2008-09-25 01:00:00,1.81672,1.81972,1.81672,1.81972,8000000.0
2008-09-25 01:01:00,1.81658,1.81876,1.8162,1.81707,8000000.0
2008-09-25 01:02:00,1.81959,1.82016,1.81959,1.82016,8000000.0
2008-09-25 01:03:00,1.82032,1.82032,1.82015,1.82021,8000000.0
2008-09-25 01:04:00,1.82034,1.82063,1.82015,1.82057,10000000.0
2008-09-25 01:05:00,1.81801,1.82101,1.81801,1.82101,10000000.0
2008-09-25 01:06:00,1.8203,1.82262,1.81907,1.82245,9000000.0
2008-09-25 01:07:00,1.82218,1.82222,1.81996,1.82138,7000000.0
2008-09-25 01:08:00,1.81953,1.82202,1.81953,1.82202,10000000.0
2008-09-25 01:09:00,1.82149,1.82222,1.82026,1.82222,11000000.0
2008-09-25 01:10:00,1.81836,1.82238,1.81836,1.82238,7000000.0
2008-09-25 01:11:00,1.81844,1.81862,1.81834,1.81834,8000000.0
2008-09-25 01:12:00,1.81849,1.8185,1.81807,1.81807,8000000.0
2008-09-25 01:13:00,1.81787,1.81817,1.81774,1.818,10000000.0
2008-09-25 01:14:00,1.81824,1.81824,1.81771,1.81786,11000000.0
2008-09-25 01:15:00,1.81784,1.81793,1.81764,1.81774,7000000.0
2008-09-25 01:16:00,1.81737,1.8176,1.8172,1.8172,9000000.0
2008-09-25 01:17:00,1.81722,1.81741,1.81722,1.81738,9000000.0
2008-09-25 01:18:00,1.81725,1.8177,1.81725,1.81733,11000000.0
2008-09-25 01:19:00,1.81756,1.81769,1.81746,1.81769,7000000.0
2008-09-25 01:20:00,1.81795,1.8181,1.81773,1.81773,11000000.0
2008-09-25 01:21:00,1.81781,1.81793,1.8177,1.81773,8000000.0
2008-09-25 01:22:00,1.81786,1.81808,1.81786,1.81795,10000000.0
2008-09-25 01:23:00,1.81827,1.81835,1.81826,1.81835,10000000.0
2008-09-25 01:24:00,1.81857,1.81862,1.81823,1.81823,7000000.0
2008-09-25 01:25:00,1.81872,1.81901,1.81844,1.81894,28000000.0
2008-09-25 01:26:00,1.81892,1.81894,1.81853,1.81867,9000000.0
2008-09-25 01:27:00,1.81895,1.81911,1.81851,1.81906,8000000.0
2008-09-25 01:28:00,1.81955,1.82011,1.81954,1.82011,9000000.0
2008-09-25 01:29:00,1.82016,1.82029,1.82013,1.82026,10000000.0
2008-09-25 01:30:00,1.82007,1.82056,1.82007,1.8203,10000000.0
2008-09-25 01:31:00,1.82026,1.82026,1.82007,1.82016,24000000.0
2008-09-25 01:32:00,1.82017,1.82017,1.8199,1.81996,7000000.0
2008-09-25 01:33:00,1.81973,1.81973,1.81953,1.81957,7000000.0
2008-09-25 01:34:00,1.8194,1.81952,1.81935,1.81937,9000000.0
2008-09-25 01:35:00,1.81938,1.81949,1.81929,1.8194,7000000.0
2008-09-25 01:36:00,1.81937,1.8195,1.81898,1.81928,8000000.0
2008-09-25 01:37:00,1.81897,1.81918,1.81884,1.81888,8000000.0
2008-09-25 01:38:00,1.81853,1.8187,1.81849,1.81851,7000000.0
2008-09-25 01:39:00,1.81863,1.81892,1.81863,1.81864,7000000.0
2008-09-25 01:40:00,1.81864,1.81888,1.81856,1.81864,20000000.0
2008-09-25 01:41:00,1.81891,1.81891,1.8185,1.81865,15000000.0
2008-09-25 01:42:00,1.81876,1.81876,1.81839,1.81853,7000000.0
2008-09-25 01:43:00,1.8186,1.81866,1.81821,1.81821,8000000.0
2008-09-25 01:44:00,1.81835,1.81847,1.81823,1.81843,9000000.0
2008-09-25 01:45:00,1.81845,1.81845,1.81816,1.81827,7000000.0
2008-09-25 01:46:00,1.81827,1.8183,1.81814,1.8182,9000000.0
2008-09-25 01:47:00,1.8183,1.81838,1.81826,1.81833,7000000.0
2008-09-25 01:48:00,1.8183,1.8183,1.81814,1.81817,7000000.0
2008-09-25 01:49:00,1.81822,1.81822,1.81793,1.81793,11000000.0
2008-09-25 01:50:00,1.81774,1.8178,1.81733,1.81761,9000000.0
2008-09-25 01:51:00,1.8178,1.81786,1.81733,1.81733,10000000.0
2008-09-25 01:52:00,1.8178,1.81791,1.81739,1.81763,10000000.0
2008-09-25 01:53:00,1.81764,1.81766,1.8171,1.8171,7000000.0
2008-09-25 01:54:00,1.81752,1.81767,1.81746,1.81763,7000000.0
2008-09-25 01:55:00,1.8177,1.81831,1.8177,1.81831,8000000.0
2008-09-25 01:56:00,1.81797,1.81834,1.81744,1.81776,9000000.0
2008-09-25 01:57:00,1.81776,1.81811,1.81776,1.81802,9000000.0
2008-09-25 01:58:00,1.81818,1.81855,1.81818,1.81843,7000000.0
2008-09-25 02:01:00,1.81917,1.81917,1.81771,1.81793,10000000.0
2008-09-25 02:02:00,1.81851,1.81851,1.81725,1.81823,7000000.0
2008-09-25 02:03:00,1.81693,1.81807,1.81693,1.81731,11000000.0
2008-09-25 02:04:00,1.81723,1.81849,1.81723,1.81766,9000000.0
2008-09-25 02:05:00,1.81839,1.81839,1.81789,1.81789,7000000.0
2008-09-25 02:06:00,1.81856,1.81856,1.81712,1.81712,11000000.0
2008-09-25 02:07:00,1.81865,1.81871,1.81809,1.81819,7000000.0
2008-09-25 02:08:00,1.81713,1.81893,1.81713,1.81893,9000000.0
2008-09-25 02:09:00,1.81925,1.81925,1.81801,1.81801,10000000.0
2008-09-25 02:10:00,1.81795,1.81806,1.81794,1.81805,6000000.0
2008-09-25 02:11:00,1.81817,1.81897,1.81816,1.81816,10000000.0
2008-09-25 02:12:00,1.81765,1.81943,1.81765,1.81943,9000000.0
2008-09-25 02:13:00,1.8196,1.8196,1.81825,1.81825,7000000.0
2008-09-25 02:14:00,1.81794,1.81811,1.81792,1.81811,10000000.0
2008-09-25 02:15:00,1.82155,1.82157,1.82144,1.82144,7000000.0
2008-09-25 02:16:00,1.81936,1.81936,1.81819,1.81819,9000000.0
2008-09-25 02:17:00,1.81804,1.81816,1.81773,1.81806,9000000.0
2008-09-25 02:18:00,1.8181,1.81893,1.81793,1.81793,8000000.0
2008-09-25 02:19:00,1.81792,1.81837,1.81775,1.81776,10000000.0
2008-09-25 02:20:00,1.81761,1.81772,1.81737,1.81737,10000000.0
2008-09-25 02:21:00,1.81775,1.8184,1.81757,1.81757,11000000.0
2008-09-25 02:22:00,1.8178,1.81794,1.81718,1.81779,7000000.0
2008-09-25 02:23:00,1.8166,1.81813,1.8166,1.8173,10000000.0
2008-09-25 02:24:00,1.81745,1.81816,1.81745,1.81816,7000000.0
2008-09-25 02:25:00,1.81821,1.81821,1.8172,1.81722,35000000.0
2008-09-25 02:26:00,1.81811,1.81811,1.81694,1.81706,7000000.0
2008-09-25 02:27:00,1.81859,1.81859,1.81746,1.81746,8000000.0
2008-09-25 02:28:00,1.81876,1.81876,1.81737,1.81737,7000000.0
2008-09-25 02:29:00,1.81731,1.81789,1.81703,1.81789,8000000.0
2008-09-25 02:30:00,1.81961,1.81961,1.81708,1.81713,11000000.0
2008-09-25 02:31:00,1.81671,1.81772,1.81652,1.81772,24000000.0
2008-09-25 02:32:00,1.81789,1.81789,1.81654,1.81661,9000000.0
2008-09-25 02:33:00,1.81741,1.81745,1.81662,1.81683,8000000.0
2008-09-25 02:34:00,1.81698,1.81785,1.8169,1.81701,8000000.0
2008-09-25 02:35:00,1.81778,1.81792,1.81699,1.81699,8000000.0
2008-09-25 02:36:00,1.81771,1.81771,1.8169,1.8169,8000000.0
2008-09-25 02:37:00,1.81669,1.81758,1.81661,1.81661,10000000.0
2008-09-25 02:38:00,1.81784,1.81784,1.81675,1.81675,10000000.0
2008-09-25 02:39:00,1.81779,1.81779,1.81673,1.81673,9000000.0
2008-09-25 02:40:00,1.81781,1.81781,1.81654,1.81677,7000000.0
2008-09-25 02:41:00,1.81779,1.81779,1.81626,1.81652,8000000.0
2008-09-25 02:43:00,1.81832,1.81861,1.81727,1.81861,10000000.0
2008-09-25 02:44:00,1.81844,1.81863,1.81799,1.81799,8000000.0
2008-09-25 02:45:00,1.81837,1.8193,1.81837,1.81857,8000000.0
2008-09-25 02:46:00,1.81989,1.82005,1.81865,1.81913,10000000.0
2008-09-25 02:47:00,1.8195,1.8205,1.81942,1.8205,8000000.0
2008-09-25 02:48:00,1.82043,1.82043,1.81941,1.81946,7000000.0
2008-09-25 02:49:00,1.81905,1.82036,1.81897,1.82036,9000000.0
2008-09-25 02:50:00,1.81955,1.82014,1.81919,1.81919,7000000.0
2008-09-25 02:51:00,1.81895,1.82014,1.81895,1.81915,11000000.0
2008-09-25 02:52:00,1.81953,1.81989,1.81905,1.81905,7000000.0
2008-09-25 02:53:00,1.82061,1.82076,1.81961,1.82044,11000000.0
2008-09-25 02:54:00,1.81904,1.82036,1.81893,1.81962,8000000.0
2008-09-25 02:55:00,1.8192,1.8205,1.81904,1.81922,10000000.0
2008-09-25 02:56:00,1.82032,1.82035,1.81892,1.81892,10000000.0
2008-09-25 02:57:00,1.82008,1.82008,1.81922,1.81988,7000000.0
2008-09-25 02:58:00,1.81871,1.82039,1.81871,1.81922,28000000.0
2008-09-25 02:59:00,1.81913,1.82068,1.81913,1.82068,9000000.0
2008-09-25 03:00:00,1.81985,1.82062,1.81946,1.82001,8000000.0
2008-09-25 03:01:00,1.82034,1.82092,1.81977,1.81977,9000000.0
2008-09-25 03:02:00,1.81989,1.82066,1.81968,1.82066,10000000.0
2008-09-25 03:03:00,1.82096,1.82096,1.81949,1.8198,10000000.0
2008-09-25 03:04:00,1.82118,1.82139,1.82006,1.82006,24000000.0
2008-09-25 03:05:00,1.82094,1.82114,1.82014,1.82112,7000000.0
2008-09-25 03:06:00,1.81944,1.82081,1.81943,1.82081,7000000.0
2008-09-25 03:07:00,1.81948,1.82066,1.81948,1.81989,8000000.0
2008-09-25 03:08:00,1.82086,1.82086,1.81986,1.81994,7000000.0
2008-09-25 03:09:00,1.81969,1.82049,1.81969,1.81985,8000000.0
2008-09-25 03:10:00,1.82003,1.82114,1.82003,1.82008,9000000.0
2008-09-25 03:11:00,1.8212,1.82135,1.82038,1.82093,7000000.0
2008-09-25 03:12:00,1.82023,1.82137,1.82023,1.82137,8000000.0
2008-09-25 03:13:00,1.82139,1.8214,1.82007,1.8201,8000000.0
2008-09-25 03:14:00,1.8213,1.8213,1.81985,1.81985,15000000.0
2008-09-25 03:15:00,1.82087,1.82087,1.81992,1.81992,7000000.0
2008-09-25 03:16:00,1.82163,1.82208,1.82051,1.82093,8000000.0
2008-09-25 03:17:00,1.82268,1.82268,1.82144,1.82144,9000000.0
2008-09-25 03:18:00,1.82157,1.8246,1.82157,1.8246,7000000.0
2008-09-25 03:19:00,1.82386,1.82594,1.82366,1.82594,9000000.0
2008-09-25 03:20:00,1.82511,1.82561,1.82444,1.82493,7000000.0
2008-09-25 03:21:00,1.82519,1.82521,1.8234,1.8234,7000000.0
2008-09-25 03:22:00,1.82392,1.82487,1.82358,1.82487,11000000.0
2008-09-25 03:23:00,1.82562,1.8258,1.82414,1.8243,9000000.0
2008-09-25 03:24:00,1.82563,1.82696,1.8253,1.82559,10000000.0
2008-09-25 03:25:00,1.82554,1.82671,1.82523,1.82568,10000000.0
2008-09-25 03:26:00,1.82581,1.82627,1.82465,1.82465,7000000.0
2008-09-25 03:27:00,1.82627,1.82627,1.82375,1.82375,7000000.0
2008-09-25 03:28:00,1.82379,1.82454,1.82364,1.82379,10000000.0
2008-09-25 03:29:00,1.82545,1.82558,1.82402,1.82402,9000000.0
2008-09-25 03:30:00,1.82373,1.82523,1.82373,1.82404,9000000.0
2008-09-25 03:31:00,1.82505,1.82505,1.82312,1.82312,7000000.0
2008-09-25 03:32:00,1.8246,1.82462,1.82324,1.82338,8000000.0
2008-09-25 03:33:00,1.82419,1.82447,1.82316,1.82434,9000000.0
2008-09-25 03:34:00,1.82412,1.82412,1.82287,1.82287,7000000.0
2008-09-25 03:35:00,1.82383,1.82383,1.81997,1.82076,11000000.0
2008-09-25 03:36:00,1.82109,1.82243,1.82109,1.82243,11000000.0
2008-09-25 03:37:00,1.82201,1.82436,1.82201,1.82306,10000000.0
2008-09-25 03:38:00,1.82484,1.82509,1.82343,1.82343,8000000.0
2008-09-25 03:39:00,1.82465,1.82465,1.82303,1.82303,9000000.0
2008-09-25 03:40:00,1.82318,1.82381,1.82305,1.82305,9000000.0
2008-09-25 03:41:00,1.82319,1.82366,1.82157,1.82157,7000000.0
2008-09-25 03:42:00,1.82298,1.82299,1.82175,1.82181,11000000.0
2008-09-25 03:43:00,1.82306,1.82414,1.82254,1.82411,8000000.0
2008-09-25 03:44:00,1.82326,1.82392,1.8231,1.82311,8000000.0
2008-09-25 03:45:00,1.82588,1.82588,1.82341,1.82465,10000000.0
2008-09-25 03:46:00,1.82462,1.82463,1.82335,1.82335,9000000.0
2008-09-25 03:47:00,1.82258,1.82373,1.82228,1.82301,8000000.0
2008-09-25 03:48:00,1.82323,1.82425,1.82309,1.82309,7000000.0
2008-09-25 03:49:00,1.82352,1.82412,1.82315,1.82315,9000000.0
2008-09-25 03:50:00,1.8237,1.82429,1.8237,1.82391,5000000.0
2008-09-25 03:51:00,1.82451,1.8262,1.82411,1.82545,9000000.0
2008-09-25 03:52:00,1.82703,1.82707,1.82538,1.82558,7000000.0
2008-09-25 03:53:00,1.82586,1.8271,1.82581,1.82583,8000000.0
2008-09-25 03:54:00,1.82627,1.82627,1.82574,1.82574,2000000.0
2008-09-25 03:55:00,1.8266,1.82678,1.82544,1.82544,8000000.0
2008-09-25 03:56:00,1.82534,1.82693,1.82525,1.82597,10000000.0
2008-09-25 03:57:00,1.82652,1.82834,1.82652,1.82704,9000000.0
2008-09-25 03:58:00,1.82676,1.82772,1.82649,1.82649,8000000.0
2008-09-25 03:59:00,1.82729,1.82732,1.82548,1.82562,9000000.0
2008-09-25 04:00:00,1.82711,1.82711,1.82542,1.82566,8000000.0
2008-09-25 04:01:00,1.82566,1.82636,1.82455,1.82455,8000000.0
2008-09-25 04:02:00,1.82589,1.82589,1.82355,1.82355,10000000.0
2008-09-25 04:03:00,1.82457,1.82498,1.82379,1.82498,8000000.0
2008-09-25 04:04:00,1.82431,1.82469,1.82396,1.82397,8000000.0
2008-09-25 04:05:00,1.82505,1.82505,1.82342,1.82342,11000000.0
2008-09-25 04:06:00,1.82438,1.82548,1.8241,1.8241,10000000.0
2008-09-25 04:07:00,1.82351,1.82488,1.82351,1.82488,9000000.0
2008-09-25 04:08:00,1.82346,1.82422,1.82346,1.8241,7000000.0
2008-09-25 04:09:00,1.82326,1.82504,1.82326,1.82402,11000000.0
2008-09-25 04:10:00,1.82515,1.82588,1.82477,1.82588,10000000.0
2008-09-25 04:11:00,1.82588,1.82588,1.82413,1.82413,10000000.0
2008-09-25 04:12:00,1.82377,1.82525,1.8234,1.82525,9000000.0
2008-09-25 04:13:00,1.82421,1.82485,1.82404,1.82485,9000000.0
2008-09-25 04:14:00,1.8244,1.8244,1.82301,1.82375,7000000.0
2008-09-25 04:15:00,1.82361,1.82474,1.82315,1.8233,8000000.0
2008-09-25 04:16:00,1.82373,1.82373,1.82235,1.82235,7000000.0
2008-09-25 04:17:00,1.82243,1.82364,1.82243,1.82251,10000000.0
2008-09-25 04:18:00,1.82253,1.82301,1.82179,1.82285,8000000.0
2008-09-25 04:19:00,1.82336,1.82349,1.82203,1.82268,7000000.0
2008-09-25 04:20:00,1.82141,1.82353,1.82141,1.82353,8000000.0
2008-09-25 04:21:00,1.8233,1.82344,1.82235,1.82344,9000000.0
2008-09-25 04:22:00,1.82245,1.82312,1.82213,1.82214,7000000.0
2008-09-25 04:23:00,1.82337,1.82366,1.82197,1.82222,7000000.0
2008-09-25 04:24:00,1.82257,1.82308,1.82223,1.82272,7000000.0
2008-09-25 04:25:00,1.82198,1.82261,1.82112,1.82112,8000000.0
2008-09-25 04:26:00,1.82207,1.82224,1.82142,1.82224,9000000.0
2008-09-25 04:27:00,1.82203,1.82227,1.82122,1.82122,9000000.0
2008-09-25 04:28:00,1.82286,1.82307,1.82164,1.82165,9000000.0
2008-09-25 04:29:00,1.82184,1.82296,1.82184,1.82296,8000000.0
2008-09-25 04:30:00,1.82444,1.82444,1.82118,1.82118,9000000.0
2008-09-25 04:31:00,1.82135,1.82276,1.82135,1.82163,10000000.0
2008-09-25 04:32:00,1.82271,1.82291,1.82203,1.82291,7000000.0
2008-09-25 04:33:00,1.82255,1.82263,1.822,1.822,7000000.0
2008-09-25 04:34:00,1.82317,1.82317,1.82183,1.82183,11000000.0
2008-09-25 04:35:00,1.82316,1.82316,1.82193,1.82193,11000000.0
2008-09-25 04:36:00,1.82289,1.82373,1.82234,1.82373,7000000.0
2008-09-25 04:37:00,1.8229,1.82382,1.8229,1.82382,7000000.0
2008-09-25 04:38:00,1.82225,1.82326,1.82216,1.82261,7000000.0
2008-09-25 04:39:00,1.824,1.82414,1.82269,1.82274,7000000.0
2008-09-25 04:40:00,1.82298,1.82414,1.82298,1.82333,10000000.0
2008-09-25 04:41:00,1.82368,1.82463,1.82368,1.82369,7000000.0
2008-09-25 04:42:00,1.82358,1.82457,1.82358,1.82367,8000000.0
2008-09-25 04:43:00,1.82452,1.82452,1.82315,1.82325,11000000.0
2008-09-25 04:44:00,1.82289,1.82421,1.82288,1.82421,9000000.0
2008-09-25 04:45:00,1.82601,1.82601,1.82288,1.82292,11000000.0
2008-09-25 04:46:00,1.82284,1.82441,1.82284,1.82441,8000000.0
2008-09-25 04:47:00,1.82382,1.82489,1.82382,1.8239,7000000.0
2008-09-25 04:48:00,1.82406,1.82501,1.82403,1.82403,9000000.0
2008-09-25 04:49:00,1.82387,1.82509,1.82379,1.82509,8000000.0
2008-09-25 04:50:00,1.8244,1.8251,1.82429,1.82429,7000000.0
2008-09-25 04:51:00,1.82403,1.82417,1.82398,1.82413,8000000.0
2008-09-25 04:52:00,1.82425,1.82525,1.82425,1.82525,11000000.0
2008-09-25 04:53:00,1.82406,1.82514,1.8238,1.8243,9000000.0
2008-09-25 04:54:00,1.82436,1.82536,1.82436,1.82536,9000000.0
2008-09-25 04:55:00,1.8256,1.8256,1.82409,1.82431,7000000.0
2008-09-25 04:56:00,1.82425,1.82593,1.82425,1.82593,10000000.0
2008-09-25 04:57:00,1.82425,1.82572,1.82425,1.82459,10000000.0
2008-09-25 04:58:00,1.82463,1.82565,1.82463,1.82498,7000000.0
2008-09-25 04:59:00,1.82666,1.82666,1.82482,1.82482,8000000.0
2008-09-25 05:00:00,1.82786,1.82786,1.82466,1.82466,11000000.0
2008-09-25 05:01:00,1.82594,1.82594,1.82418,1.82448,11000000.0
2008-09-25 05:02:00,1.82549,1.8255,1.8245,1.82547,9000000.0
2008-09-25 05:03:00,1.825,1.825,1.82433,1.82433,7000000.0
2008-09-25 05:04:00,1.82608,1.82619,1.82484,1.82555,7000000.0
2008-09-25 05:05:00,1.82538,1.82557,1.82463,1.82463,9000000.0
2008-09-25 05:06:00,1.82445,1.82613,1.82437,1.82613,9000000.0
2008-09-25 05:07:00,1.82492,1.82535,1.82444,1.82532,9000000.0
2008-09-25 05:08:00,1.82506,1.8256,1.82464,1.8256,11000000.0
2008-09-25 05:09:00,1.8246,1.82521,1.82421,1.82458,10000000.0
2008-09-25 05:10:00,1.82506,1.82578,1.82474,1.82474,11000000.0
2008-09-25 05:11:00,1.82585,1.82585,1.82471,1.82471,9000000.0
2008-09-25 05:12:00,1.82563,1.82563,1.82479,1.82479,9000000.0
2008-09-25 05:13:00,1.82445,1.82457,1.82422,1.82455,10000000.0
2008-09-25 05:14:00,1.82598,1.82598,1.82445,1.82445,8000000.0
2008-09-25 05:15:00,1.82698,1.82698,1.82446,1.82446,11000000.0
2008-09-25 05:16:00,1.82541,1.82541,1.82408,1.82408,9000000.0
2008-09-25 05:17:00,1.82537,1.82537,1.824,1.824,7000000.0
2008-09-25 05:18:00,1.82529,1.82529,1.82401,1.82401,11000000.0
2008-09-25 05:19:00,1.825,1.825,1.82377,1.82389,10000000.0
2008-09-25 05:20:00,1.82508,1.82515,1.82402,1.82515,10000000.0
2008-09-25 05:21:00,1.82411,1.82518,1.82411,1.82437,8000000.0
2008-09-25 05:22:00,1.82527,1.82537,1.82448,1.82448,8000000.0
2008-09-25 05:23:00,1.8245,1.82548,1.82413,1.82413,11000000.0
2008-09-25 05:24:00,1.82537,1.82549,1.82391,1.82412,7000000.0
2008-09-25 05:25:00,1.8256,1.82561,1.82376,1.82397,10000000.0
2008-09-25 05:26:00,1.8248,1.82519,1.82438,1.82457,7000000.0
2008-09-25 05:27:00,1.82551,1.82551,1.82436,1.82436,7000000.0
2008-09-25 05:28:00,1.82559,1.82559,1.82413,1.82413,7000000.0
2008-09-25 05:29:00,1.8256,1.8256,1.82407,1.82407,7000000.0
2008-09-25 05:30:00,1.82682,1.82682,1.82399,1.82481,9000000.0
2008-09-25 05:31:00,1.82335,1.82454,1.82335,1.82366,10000000.0
2008-09-25 05:32:00,1.82327,1.8244,1.82327,1.82362,7000000.0
2008-09-25 05:33:00,1.82508,1.82508,1.82316,1.82316,9000000.0
2008-09-25 05:34:00,1.82307,1.82415,1.82267,1.82296,9000000.0
2008-09-25 05:35:00,1.82444,1.82444,1.82426,1.82437,11000000.0
2008-09-25 05:36:00,1.82395,1.82395,1.82328,1.82328,7000000.0
2008-09-25 05:37:00,1.82341,1.82434,1.82334,1.82334,7000000.0
2008-09-25 05:38:00,1.8243,1.82437,1.82362,1.82362,8000000.0
2008-09-25 05:39:00,1.82477,1.82489,1.82437,1.82489,9000000.0
2008-09-25 05:40:00,1.82486,1.82486,1.82366,1.82445,8000000.0
2008-09-25 05:41:00,1.82425,1.82425,1.8226,1.8226,8000000.0
2008-09-25 05:42:00,1.82449,1.82449,1.82319,1.82319,9000000.0
2008-09-25 05:43:00,1.82384,1.82401,1.82342,1.82342,7000000.0
2008-09-25 05:44:00,1.82439,1.82439,1.82331,1.82331,8000000.0
2008-09-25 05:45:00,1.8258,1.8258,1.82287,1.82287,7000000.0
2008-09-25 05:46:00,1.82306,1.82346,1.82189,1.8223,8000000.0
2008-09-25 05:47:00,1.82336,1.82336,1.82206,1.82206,7000000.0
2008-09-25 05:48:00,1.82367,1.82367,1.8222,1.8235,8000000.0
2008-09-25 05:49:00,1.82338,1.82356,1.82242,1.82356,9000000.0
2008-09-25 05:50:00,1.82391,1.82391,1.82262,1.82262,7000000.0
2008-09-25 05:51:00,1.82244,1.82394,1.82244,1.82394,7000000.0
2008-09-25 05:52:00,1.82285,1.82386,1.82285,1.82285,7000000.0
2008-09-25 05:53:00,1.8243,1.82431,1.82414,1.82414,7000000.0
2008-09-25 05:54:00,1.82409,1.82409,1.8228,1.8228,10000000.0
2008-09-25 05:55:00,1.82262,1.82321,1.82192,1.82192,7000000.0
2008-09-25 05:56:00,1.82279,1.82339,1.82259,1.82259,11000000.0
2008-09-25 05:57:00,1.82275,1.82333,1.82258,1.82273,9000000.0
2008-09-25 05:58:00,1.82366,1.82366,1.82205,1.82205,8000000.0
2008-09-25 05:59:00,1.82187,1.82309,1.82153,1.82207,9000000.0
2008-09-25 06:00:00,1.82458,1.82458,1.82225,1.82225,10000000.0
2008-09-25 06:01:00,1.82249,1.82327,1.82202,1.82202,7000000.0
2008-09-25 06:02:00,1.82306,1.82306,1.82198,1.82198,7000000.0
2008-09-25 06:03:00,1.82324,1.82324,1.82195,1.82195,10000000.0
2008-09-25 06:04:00,1.82346,1.82346,1.82225,1.82314,8000000.0
2008-09-25 06:05:00,1.82224,1.82296,1.82173,1.82173,7000000.0
2008-09-25 06:06:00,1.8231,1.82323,1.82138,1.82138,9000000.0
2008-09-25 06:07:00,1.82251,1.82251,1.82084,1.82084,8000000.0
2008-09-25 06:08:00,1.82106,1.82248,1.82106,1.82117,9000000.0
2008-09-25 06:09:00,1.8226,1.82267,1.82118,1.82125,7000000.0
2008-09-25 06:10:00,1.82292,1.82292,1.82135,1.82146,8000000.0
2008-09-25 06:11:00,1.82161,1.82273,1.82161,1.82167,11000000.0
2008-09-25 06:12:00,1.82266,1.82279,1.82206,1.82206,8000000.0
2008-09-25 06:13:00,1.82339,1.82339,1.82182,1.8219,8000000.0
2008-09-25 06:14:00,1.82222,1.8231,1.82207,1.82207,11000000.0
2008-09-25 06:15:00,1.82501,1.82501,1.82253,1.82331,8000000.0
2008-09-25 06:16:00,1.82208,1.82298,1.82208,1.82208,9000000.0
2008-09-25 06:17:00,1.8229,1.8232,1.82218,1.82218,10000000.0
2008-09-25 06:18:00,1.82332,1.82336,1.82216,1.82216,8000000.0
2008-09-25 06:19:00,1.8223,1.82309,1.82188,1.82188,10000000.0
2008-09-25 06:20:00,1.82212,1.82303,1.82155,1.82161,11000000.0
2008-09-25 06:21:00,1.82114,1.82194,1.82105,1.82105,9000000.0
2008-09-25 06:22:00,1.82143,1.82154,1.82085,1.82085,10000000.0
2008-09-25 06:23:00,1.82089,1.82159,1.82079,1.8211,9000000.0
2008-09-25 06:24:00,1.82193,1.82224,1.82144,1.82144,9000000.0
2008-09-25 06:25:00,1.82249,1.82249,1.82137,1.82137,11000000.0
2008-09-25 06:26:00,1.82268,1.82268,1.82076,1.82076,9000000.0
2008-09-25 06:27:00,1.82205,1.82205,1.82046,1.82046,8000000.0
2008-09-25 06:28:00,1.82044,1.82129,1.82032,1.82035,9000000.0
2008-09-25 06:29:00,1.82165,1.82165,1.8207,1.8207,8000000.0
2008-09-25 06:30:00,1.8235,1.8235,1.82089,1.82089,10000000.0
2008-09-25 06:31:00,1.82252,1.82266,1.82132,1.82204,7000000.0
2008-09-25 06:32:00,1.82279,1.82279,1.82161,1.82196,12000000.0
2008-09-25 06:33:00,1.82163,1.822,1.8216,1.82185,7000000.0
2008-09-25 06:34:00,1.82147,1.82166,1.8214,1.82166,16000000.0
2008-09-25 06:35:00,1.82135,1.82189,1.82135,1.82171,8000000.0
2008-09-25 06:36:00,1.82152,1.82155,1.82109,1.82109,11000000.0
2008-09-25 06:37:00,1.82126,1.82126,1.82096,1.82117,7000000.0
2008-09-25 06:38:00,1.8212,1.82141,1.82115,1.82115,8000000.0
2008-09-25 06:39:00,1.82109,1.82142,1.82105,1.82138,8000000.0
2008-09-25 06:40:00,1.82106,1.82169,1.82106,1.82142,11000000.0
2008-09-25 06:41:00,1.82152,1.82171,1.82101,1.82157,10000000.0
2008-09-25 06:42:00,1.82153,1.82206,1.82153,1.822,9000000.0
2008-09-25 06:43:00,1.82167,1.82199,1.82167,1.82199,11000000.0
2008-09-25 06:44:00,1.82142,1.8219,1.82142,1.82186,8000000.0
2008-09-25 06:45:00,1.82472,1.82472,1.82105,1.82105,9000000.0
2008-09-25 06:46:00,1.8214,1.82172,1.82117,1.82117,7000000.0
2008-09-25 06:47:00,1.82173,1.82186,1.8214,1.82186,9000000.0
2008-09-25 06:48:00,1.82165,1.82199,1.82165,1.82165,12000000.0
2008-09-25 06:49:00,1.82182,1.82228,1.82167,1.82167,9000000.0
2008-09-25 06:50:00,1.82167,1.82208,1.82167,1.82208,7000000.0
2008-09-25 06:51:00,1.82196,1.8223,1.82179,1.82179,9000000.0
2008-09-25 06:52:00,1.82206,1.82211,1.82157,1.82211,8000000.0
2008-09-25 06:53:00,1.82161,1.82243,1.82161,1.82212,10000000.0
2008-09-25 06:54:00,1.82197,1.8224,1.8219,1.82212,8000000.0
2008-09-25 06:55:00,1.82225,1.8228,1.82225,1.82276,8000000.0
2008-09-25 06:56:00,1.82235,1.82262,1.82234,1.82259,8000000.0
2008-09-25 06:57:00,1.82221,1.82257,1.82214,1.82233,8000000.0
2008-09-25 06:58:00,1.82241,1.82269,1.82241,1.82269,10000000.0
2008-09-25 06:59:00,1.82208,1.82256,1.82208,1.82245,11000000.0
2008-09-25 07:00:00,1.82268,1.82317,1.82213,1.82286,8000000.0
2008-09-25 07:01:00,1.82292,1.82332,1.82274,1.82332,8000000.0
2008-09-25 07:02:00,1.82304,1.8239,1.82304,1.8239,10000000.0
2008-09-25 07:03:00,1.82379,1.82455,1.82379,1.82455,8000000.0
2008-09-25 07:04:00,1.82437,1.82497,1.82437,1.82482,8000000.0
2008-09-25 07:05:00,1.82464,1.82472,1.82435,1.8244,11000000.0
2008-09-25 07:06:00,1.82465,1.82522,1.82465,1.82514,11000000.0
2008-09-25 07:07:00,1.82539,1.82539,1.82474,1.82479,7000000.0
2008-09-25 07:08:00,1.82496,1.82559,1.82496,1.82547,10000000.0
2008-09-25 07:09:00,1.82508,1.82529,1.82465,1.82507,7000000.0
2008-09-25 07:10:00,1.82471,1.82499,1.82446,1.82472,9000000.0
2008-09-25 07:11:00,1.82475,1.82475,1.82422,1.82474,10000000.0
2008-09-25 07:12:00,1.82499,1.82499,1.82457,1.82457,7000000.0
2008-09-25 07:13:00,1.82484,1.82518,1.82468,1.82506,8000000.0
2008-09-25 07:14:00,1.82509,1.82527,1.82492,1.82516,7000000.0
2008-09-25 07:15:00,1.82797,1.82797,1.82496,1.82532,8000000.0
2008-09-25 07:16:00,1.82529,1.8253,1.82471,1.82471,7000000.0
2008-09-25 07:17:00,1.82446,1.82493,1.82446,1.82493,7000000.0
2008-09-25 07:18:00,1.82452,1.82547,1.82452,1.82547,11000000.0
2008-09-25 07:19:00,1.82536,1.82547,1.82518,1.82534,7000000.0
2008-09-25 07:20:00,1.82523,1.82523,1.82449,1.82466,7000000.0
2008-09-25 07:21:00,1.82442,1.82457,1.8241,1.82438,11000000.0
2008-09-25 07:22:00,1.82403,1.82435,1.8238,1.82435,7000000.0
2008-09-25 07:23:00,1.82389,1.82414,1.82388,1.82413,11000000.0
2008-09-25 07:24:00,1.82361,1.82421,1.82349,1.82349,8000000.0
2008-09-25 07:25:00,1.82393,1.82397,1.82379,1.82392,7000000.0
2008-09-25 07:26:00,1.82333,1.82406,1.82314,1.82406,12000000.0
2008-09-25 07:27:00,1.82403,1.82403,1.82352,1.82397,9000000.0
2008-09-25 07:28:00,1.82362,1.82593,1.82362,1.82474,7000000.0
2008-09-25 07:29:00,1.82642,1.827,1.82539,1.827,10000000.0
2008-09-25 07:30:00,1.82618,1.82678,1.82434,1.82434,9000000.0
2008-09-25 07:31:00,1.82629,1.82667,1.82465,1.82465,10000000.0
2008-09-25 07:32:00,1.8243,1.82625,1.82404,1.82404,8000000.0
2008-09-25 07:33:00,1.82379,1.82659,1.82379,1.82659,9000000.0
2008-09-25 07:34:00,1.8264,1.82669,1.82418,1.82669,9000000.0
2008-09-25 07:35:00,1.82405,1.82749,1.82405,1.82749,7000000.0
2008-09-25 07:36:00,1.82736,1.82739,1.82515,1.82739,10000000.0
2008-09-25 07:37:00,1.8278,1.8278,1.82523,1.82717,8000000.0
2008-09-25 07:38:00,1.82689,1.82739,1.82565,1.8273,8000000.0
2008-09-25 07:39:00,1.82484,1.82736,1.82475,1.82475,11000000.0
2008-09-25 07:40:00,1.82418,1.82653,1.82395,1.82644,11000000.0
2008-09-25 07:41:00,1.82381,1.82678,1.82381,1.82678,8000000.0
2008-09-25 07:42:00,1.82441,1.8263,1.8242,1.8263,9000000.0
2008-09-25 07:43:00,1.8257,1.8263,1.82428,1.82587,8000000.0
2008-09-25 07:44:00,1.82312,1.82596,1.82312,1.82596,8000000.0
2008-09-25 07:45:00,1.82547,1.8262,1.82436,1.8262,7000000.0
2008-09-25 07:46:00,1.82382,1.82703,1.82382,1.82698,7000000.0
2008-09-25 07:47:00,1.82473,1.82608,1.82401,1.82406,8000000.0
2008-09-25 07:48:00,1.82393,1.82704,1.82387,1.82704,10000000.0
2008-09-25 07:49:00,1.82376,1.82707,1.82376,1.82707,7000000.0
2008-09-25 07:50:00,1.82677,1.82677,1.82401,1.8261,9000000.0
2008-09-25 07:51:00,1.82324,1.82586,1.82316,1.82586,8000000.0
2008-09-25 07:52:00,1.82398,1.82613,1.82385,1.82385,11000000.0
2008-09-25 07:53:00,1.82702,1.82702,1.82495,1.82638,7000000.0
2008-09-25 07:54:00,1.82617,1.82617,1.82457,1.82457,7000000.0
2008-09-25 07:55:00,1.8239,1.82685,1.8239,1.82671,10000000.0
2008-09-25 07:56:00,1.82365,1.82619,1.82365,1.82601,10000000.0
2008-09-25 07:57:00,1.82588,1.82591,1.82407,1.82591,8000000.0
2008-09-25 07:58:00,1.82434,1.82543,1.8237,1.8237,8000000.0
2008-09-25 07:59:00,1.82442,1.82588,1.82442,1.82462,7000000.0
2008-09-25 08:00:00,1.82547,1.82679,1.82493,1.82679,8000000.0
2008-09-25 08:01:00,1.82467,1.82589,1.8234,1.8234,7000000.0
2008-09-25 08:02:00,1.82436,1.8262,1.82426,1.8262,9000000.0
2008-09-25 08:03:00,1.82403,1.82635,1.82403,1.82635,10000000.0
2008-09-25 08:04:00,1.82357,1.82685,1.82357,1.82685,7000000.0
2008-09-25 08:05:00,1.82418,1.82593,1.8241,1.82468,7000000.0
2008-09-25 08:06:00,1.82497,1.82565,1.82428,1.82513,7000000.0
2008-09-25 08:07:00,1.82577,1.82578,1.82351,1.82351,7000000.0
2008-09-25 08:08:00,1.82419,1.82612,1.82419,1.82612,7000000.0
2008-09-25 08:09:00,1.82357,1.82564,1.82357,1.82442,8000000.0
2008-09-25 08:10:00,1.82454,1.82552,1.82288,1.82288,9000000.0
2008-09-25 08:11:00,1.82292,1.82567,1.82292,1.82567,10000000.0
2008-09-25 08:12:00,1.82521,1.82645,1.82389,1.82645,7000000.0
2008-09-25 08:13:00,1.82735,1.82764,1.82535,1.82764,9000000.0
2008-09-25 08:14:00,1.82551,1.82842,1.82551,1.82842,11000000.0
2008-09-25 08:15:00,1.82841,1.82843,1.82641,1.82784,10000000.0
2008-09-25 08:16:00,1.8262,1.828,1.8262,1.82641,7000000.0
2008-09-25 08:17:00,1.82911,1.82917,1.82673,1.82848,9000000.0
2008-09-25 08:18:00,1.82638,1.82885,1.82638,1.82863,12000000.0
2008-09-25 08:19:00,1.82843,1.82877,1.82607,1.82877,9000000.0
2008-09-25 08:20:00,1.82699,1.82854,1.82695,1.82854,9000000.0
2008-09-25 08:21:00,1.82814,1.829,1.82711,1.829,9000000.0
2008-09-25 08:22:00,1.82664,1.82884,1.82664,1.82884,8000000.0
2008-09-25 08:23:00,1.82636,1.82877,1.82636,1.82877,9000000.0
2008-09-25 08:24:00,1.82584,1.82846,1.82537,1.82826,8000000.0
2008-09-25 08:25:00,1.8273,1.82848,1.82652,1.82848,8000000.0
2008-09-25 08:26:00,1.82539,1.82796,1.82538,1.82796,10000000.0
2008-09-25 08:27:00,1.82619,1.82763,1.82581,1.82763,10000000.0
2008-09-25 08:28:00,1.82736,1.82787,1.8262,1.8262,8000000.0
2008-09-25 08:29:00,1.829,1.829,1.82666,1.82833,8000000.0
2008-09-25 08:30:00,1.828,1.82835,1.82669,1.82809,7000000.0
2008-09-25 08:31:00,1.82577,1.82796,1.82574,1.82589,10000000.0
2008-09-25 08:32:00,1.82529,1.82836,1.82514,1.82836,10000000.0
2008-09-25 08:33:00,1.82807,1.82841,1.82579,1.82841,11000000.0
2008-09-25 08:34:00,1.82622,1.82904,1.82622,1.82904,7000000.0
2008-09-25 08:35:00,1.82721,1.83006,1.82721,1.83006,10000000.0
2008-09-25 08:36:00,1.82947,1.82971,1.82765,1.82765,8000000.0
2008-09-25 08:37:00,1.83043,1.83043,1.82704,1.82896,11000000.0
2008-09-25 08:38:00,1.82925,1.82925,1.82694,1.82908,10000000.0
2008-09-25 08:39:00,1.82897,1.82985,1.82676,1.82963,11000000.0
2008-09-25 08:40:00,1.82805,1.82942,1.82749,1.82942,9000000.0
2008-09-25 08:41:00,1.82689,1.83004,1.82667,1.83004,10000000.0
2008-09-25 08:42:00,1.82734,1.8301,1.82734,1.82803,8000000.0
2008-09-25 08:43:00,1.82836,1.83088,1.82836,1.83072,10000000.0
2008-09-25 08:44:00,1.82817,1.82991,1.82698,1.82698,10000000.0
2008-09-25 08:45:00,1.82899,1.82931,1.82665,1.82665,10000000.0
2008-09-25 08:46:00,1.8293,1.8293,1.82544,1.82678,12000000.0
2008-09-25 08:47:00,1.82432,1.82727,1.82425,1.82727,7000000.0
2008-09-25 08:48:00,1.82498,1.82704,1.8247,1.8247,8000000.0
2008-09-25 08:49:00,1.82608,1.82745,1.82521,1.82745,8000000.0
2008-09-25 08:50:00,1.82462,1.82751,1.82462,1.82751,11000000.0
2008-09-25 08:51:00,1.82752,1.8277,1.82524,1.8277,10000000.0
2008-09-25 08:52:00,1.82496,1.82765,1.8249,1.82765,7000000.0
2008-09-25 08:53:00,1.82806,1.82806,1.82552,1.82754,9000000.0
2008-09-25 08:54:00,1.82577,1.82771,1.82553,1.82771,9000000.0
2008-09-25 08:55:00,1.82755,1.82779,1.82543,1.82543,10000000.0
2008-09-25 08:56:00,1.82488,1.82767,1.82479,1.82767,10000000.0
2008-09-25 08:57:00,1.82677,1.82738,1.82515,1.82738,7000000.0
2008-09-25 08:58:00,1.82763,1.82763,1.82503,1.82736,11000000.0
2008-09-25 08:59:00,1.82533,1.82724,1.82533,1.82724,9000000.0
2008-09-25 09:00:00,1.82521,1.82738,1.82501,1.82501,8000000.0
2008-09-25 09:01:00,1.82427,1.82607,1.82406,1.82473,8000000.0
2008-09-25 09:02:00,1.82388,1.82637,1.82365,1.82637,7000000.0
2008-09-25 09:03:00,1.8263,1.82636,1.82407,1.82556,11000000.0
2008-09-25 09:04:00,1.82651,1.82668,1.82363,1.82368,7000000.0
2008-09-25 09:05:00,1.82396,1.82727,1.82396,1.82727,11000000.0
2008-09-25 09:06:00,1.82528,1.82626,1.82474,1.82474,8000000.0
2008-09-25 09:07:00,1.82441,1.82713,1.82441,1.82713,7000000.0
2008-09-25 09:08:00,1.82534,1.82673,1.82471,1.82471,8000000.0
2008-09-25 09:09:00,1.82768,1.82768,1.82515,1.82711,11000000.0
2008-09-25 09:10:00,1.8248,1.82673,1.82434,1.82619,12000000.0
2008-09-25 09:11:00,1.82338,1.82627,1.82322,1.82627,8000000.0
2008-09-25 09:12:00,1.82314,1.82611,1.82303,1.82611,8000000.0
2008-09-25 09:13:00,1.82552,1.82552,1.82387,1.82387,7000000.0
2008-09-25 09:14:00,1.82533,1.82533,1.82321,1.82533,8000000.0
2008-09-25 09:15:00,1.82517,1.82588,1.82353,1.82358,8000000.0
2008-09-25 09:16:00,1.82644,1.82651,1.82356,1.82356,10000000.0
2008-09-25 09:17:00,1.82644,1.82644,1.82403,1.82603,11000000.0
2008-09-25 09:18:00,1.82283,1.82567,1.8222,1.82529,9000000.0
2008-09-25 09:19:00,1.82485,1.82486,1.82346,1.82346,7000000.0
2008-09-25 09:20:00,1.8233,1.82556,1.8233,1.82358,8000000.0
2008-09-25 09:21:00,1.82632,1.8264,1.8237,1.82546,9000000.0
2008-09-25 09:22:00,1.826,1.826,1.82248,1.82248,11000000.0
2008-09-25 09:23:00,1.8218,1.82556,1.8218,1.82556,7000000.0
2008-09-25 09:24:00,1.82555,1.82566,1.825,1.82541,7000000.0
2008-09-25 09:25:00,1.82529,1.82544,1.82521,1.82531,7000000.0
2008-09-25 09:26:00,1.82501,1.82505,1.82489,1.82501,9000000.0
2008-09-25 09:27:00,1.82502,1.82537,1.82502,1.82515,13000000.0
2008-09-25 09:28:00,1.82523,1.82535,1.82486,1.82486,8000000.0
2008-09-25 09:29:00,1.82556,1.82556,1.82533,1.82542,7000000.0
2008-09-25 09:30:00,1.82508,1.82516,1.8247,1.8248,9000000.0
2008-09-25 09:31:00,1.82457,1.82462,1.82432,1.82432,10000000.0
2008-09-25 09:32:00,1.82404,1.82404,1.82318,1.82376,10000000.0
2008-09-25 09:33:00,1.82432,1.82519,1.82426,1.82517,10000000.0
2008-09-25 09:34:00,1.82504,1.82527,1.82481,1.82519,8000000.0
2008-09-25 09:35:00,1.8253,1.82537,1.82471,1.82508,10000000.0
2008-09-25 09:36:00,1.82488,1.82601,1.82488,1.82601,7000000.0
2008-09-25 09:37:00,1.82579,1.82587,1.82549,1.82549,9000000.0
2008-09-25 09:38:00,1.82522,1.82522,1.82431,1.82483,8000000.0
2008-09-25 09:39:00,1.82405,1.82482,1.82405,1.82445,10000000.0
2008-09-25 09:40:00,1.82467,1.82488,1.82441,1.82488,7000000.0
2008-09-25 09:41:00,1.82475,1.82488,1.82443,1.82474,8000000.0
2008-09-25 09:42:00,1.82502,1.8254,1.82502,1.82524,11000000.0
2008-09-25 09:43:00,1.82578,1.82582,1.82551,1.82551,7000000.0
2008-09-25 09:44:00,1.82496,1.8253,1.82449,1.82449,9000000.0
2008-09-25 09:45:00,1.82318,1.82404,1.82318,1.82365,7000000.0
2008-09-25 09:46:00,1.82366,1.82415,1.82366,1.82415,8000000.0
2008-09-25 09:47:00,1.82405,1.82456,1.82404,1.82456,10000000.0
2008-09-25 09:48:00,1.82447,1.82447,1.82312,1.82312,9000000.0
2008-09-25 09:49:00,1.82316,1.82386,1.82316,1.82379,9000000.0
2008-09-25 09:50:00,1.82366,1.82388,1.82366,1.82379,9000000.0
2008-09-25 09:51:00,1.82397,1.8241,1.8237,1.82399,9000000.0
2008-09-25 09:52:00,1.82438,1.82448,1.82427,1.82448,8000000.0
2008-09-25 09:53:00,1.82411,1.82425,1.82355,1.82382,9000000.0
2008-09-25 09:54:00,1.82382,1.82401,1.82362,1.82381,7000000.0
2008-09-25 09:55:00,1.82336,1.82338,1.82281,1.82307,7000000.0
2008-09-25 09:56:00,1.82291,1.82307,1.82272,1.82284,7000000.0
2008-09-25 09:57:00,1.82276,1.82362,1.82276,1.82362,7000000.0
2008-09-25 09:58:00,1.82377,1.82377,1.82306,1.82306,10000000.0
2008-09-25 09:59:00,1.82307,1.82323,1.82252,1.82301,11000000.0
2008-09-25 10:00:00,1.82292,1.82311,1.82222,1.82273,7000000.0
2008-09-25 10:01:00,1.82297,1.8231,1.8227,1.8228,10000000.0
2008-09-25 10:02:00,1.82247,1.82251,1.82207,1.82221,9000000.0
2008-09-25 10:03:00,1.82226,1.82306,1.82226,1.82306,8000000.0
2008-09-25 10:04:00,1.82301,1.82315,1.82283,1.82298,9000000.0
2008-09-25 10:05:00,1.82255,1.82299,1.82238,1.82299,9000000.0
2008-09-25 10:06:00,1.82246,1.82309,1.82246,1.82286,8000000.0
2008-09-25 10:07:00,1.82264,1.82301,1.82254,1.82278,9000000.0
2008-09-25 10:08:00,1.82269,1.82333,1.82261,1.82333,9000000.0
2008-09-25 10:09:00,1.82347,1.82355,1.82273,1.82286,10000000.0
2008-09-25 10:10:00,1.82279,1.82298,1.82267,1.82282,11000000.0
2008-09-25 10:11:00,1.82288,1.82288,1.8222,1.82231,9000000.0
2008-09-25 10:12:00,1.82199,1.82271,1.82199,1.82271,7000000.0
2008-09-25 10:13:00,1.8225,1.82285,1.82212,1.82285,18000000.0
2008-09-25 10:14:00,1.82263,1.82289,1.82199,1.82259,9000000.0
2008-09-25 10:15:00,1.82143,1.82278,1.82143,1.82278,8000000.0
2008-09-25 10:16:00,1.82325,1.82356,1.8232,1.82356,8000000.0
2008-09-25 10:17:00,1.82336,1.82336,1.82295,1.82305,8000000.0
2008-09-25 10:18:00,1.82304,1.82328,1.82261,1.82328,7000000.0
2008-09-25 10:19:00,1.82344,1.82344,1.82309,1.82309,7000000.0
2008-09-25 10:20:00,1.82268,1.82348,1.82227,1.82335,9000000.0
2008-09-25 10:21:00,1.82341,1.82344,1.82267,1.82336,7000000.0
2008-09-25 10:22:00,1.82391,1.82391,1.82336,1.82338,7000000.0
2008-09-25 10:23:00,1.8233,1.82358,1.82293,1.82358,12000000.0
2008-09-25 10:24:00,1.82358,1.82391,1.82349,1.82361,8000000.0
2008-09-25 10:25:00,1.82379,1.82412,1.82379,1.82396,7000000.0
2008-09-25 10:26:00,1.82386,1.82394,1.82344,1.82363,8000000.0
2008-09-25 10:27:00,1.82353,1.82384,1.82353,1.82384,7000000.0
2008-09-25 10:28:00,1.82368,1.82368,1.82296,1.82356,7000000.0
2008-09-25 10:29:00,1.82331,1.82357,1.8233,1.82352,7000000.0
2008-09-25 10:30:00,1.8235,1.82367,1.82286,1.82338,7000000.0
2008-09-25 10:31:00,1.82362,1.82379,1.82324,1.82357,8000000.0
2008-09-25 10:32:00,1.82342,1.82342,1.82272,1.82272,11000000.0
2008-09-25 10:33:00,1.82282,1.82299,1.82273,1.82273,10000000.0
2008-09-25 10:34:00,1.82269,1.82269,1.8222,1.82242,9000000.0
2008-09-25 10:35:00,1.82232,1.82241,1.82183,1.82183,9000000.0
2008-09-25 10:36:00,1.82187,1.822,1.8217,1.8217,9000000.0
2008-09-25 10:37:00,1.82183,1.82231,1.82183,1.82216,13000000.0
2008-09-25 10:38:00,1.822,1.82228,1.822,1.82225,7000000.0
2008-09-25 10:39:00,1.82232,1.82269,1.82232,1.82269,7000000.0
2008-09-25 10:40:00,1.82245,1.82264,1.82223,1.82223,8000000.0
2008-09-25 10:41:00,1.82199,1.82199,1.82138,1.82138,9000000.0
2008-09-25 10:42:00,1.82138,1.82192,1.82137,1.82157,8000000.0
2008-09-25 10:43:00,1.82115,1.82142,1.82109,1.82109,8000000.0
2008-09-25 10:44:00,1.82116,1.82144,1.82116,1.82141,9000000.0
2008-09-25 10:45:00,1.8204,1.82188,1.8204,1.82083,12000000.0
2008-09-25 10:46:00,1.82068,1.82112,1.82048,1.82112,11000000.0
2008-09-25 10:47:00,1.82094,1.82094,1.82034,1.8209,8000000.0
2008-09-25 10:48:00,1.82101,1.8215,1.82092,1.82143,11000000.0
2008-09-25 10:49:00,1.82196,1.82199,1.82152,1.82173,7000000.0
2008-09-25 10:50:00,1.82137,1.82168,1.82098,1.82098,9000000.0
2008-09-25 10:51:00,1.82109,1.82114,1.82099,1.82101,7000000.0
2008-09-25 10:52:00,1.82096,1.8214,1.82096,1.8214,9000000.0
2008-09-25 10:53:00,1.82132,1.82161,1.82119,1.82138,8000000.0
2008-09-25 10:54:00,1.8216,1.82189,1.8216,1.82169,10000000.0
2008-09-25 10:55:00,1.82139,1.82172,1.82116,1.82135,11000000.0
2008-09-25 10:56:00,1.82159,1.82163,1.82139,1.82139,8000000.0
2008-09-25 10:57:00,1.82126,1.82144,1.82111,1.82128,7000000.0
2008-09-25 10:58:00,1.82102,1.8212,1.82039,1.82064,8000000.0
2008-09-25 10:59:00,1.82056,1.82072,1.82037,1.82067,8000000.0
2008-09-25 11:00:00,1.81967,1.82178,1.81967,1.82178,8000000.0
2008-09-25 11:01:00,1.82113,1.82163,1.82113,1.8214,10000000.0
2008-09-25 11:02:00,1.82155,1.82165,1.82139,1.82165,8000000.0
2008-09-25 11:03:00,1.82167,1.82202,1.82151,1.82202,8000000.0
2008-09-25 11:04:00,1.8223,1.82253,1.82205,1.8221,7000000.0
2008-09-25 11:05:00,1.82257,1.82292,1.82244,1.82288,9000000.0
2008-09-25 11:06:00,1.82231,1.823,1.82231,1.82263,10000000.0
2008-09-25 11:07:00,1.8227,1.82276,1.8224,1.82255,11000000.0
2008-09-25 11:08:00,1.82246,1.82266,1.82211,1.82211,7000000.0
2008-09-25 11:09:00,1.82159,1.82198,1.82114,1.82114,9000000.0
2008-09-25 11:10:00,1.8211,1.82134,1.82095,1.82095,8000000.0
2008-09-25 11:11:00,1.82106,1.82123,1.82086,1.8211,9000000.0
2008-09-25 11:12:00,1.82118,1.82134,1.82099,1.82134,7000000.0
2008-09-25 11:13:00,1.82143,1.82154,1.82124,1.82154,10000000.0
2008-09-25 11:14:00,1.8218,1.82188,1.82159,1.82176,7000000.0
2008-09-25 11:15:00,1.8207,1.82173,1.8207,1.82173,7000000.0
2008-09-25 11:16:00,1.82162,1.82185,1.82148,1.82178,11000000.0
2008-09-25 11:17:00,1.82184,1.82213,1.82172,1.82203,8000000.0
2008-09-25 11:18:00,1.8215,1.82178,1.82082,1.82082,11000000.0
2008-09-25 11:19:00,1.82035,1.82078,1.81989,1.81989,8000000.0
2008-09-25 11:20:00,1.81927,1.81979,1.81927,1.81963,7000000.0
2008-09-25 11:21:00,1.81958,1.81979,1.81946,1.81966,8000000.0
2008-09-25 11:22:00,1.81932,1.81932,1.81882,1.81905,7000000.0
2008-09-25 11:23:00,1.81899,1.81908,1.81847,1.81858,8000000.0
2008-09-25 11:24:00,1.81829,1.81852,1.81775,1.81839,7000000.0
2008-09-25 11:25:00,1.81814,1.81871,1.81802,1.81871,8000000.0
2008-09-25 11:26:00,1.81902,1.8196,1.81891,1.8196,8000000.0
2008-09-25 11:27:00,1.81943,1.81943,1.81869,1.81869,9000000.0
2008-09-25 11:28:00,1.81859,1.81865,1.81813,1.81855,9000000.0
2008-09-25 11:29:00,1.81846,1.81855,1.81768,1.81807,11000000.0
2008-09-25 11:30:00,1.81741,1.81819,1.81741,1.81805,7000000.0
2008-09-25 11:31:00,1.81832,1.81844,1.81823,1.81831,8000000.0
2008-09-25 11:32:00,1.81807,1.81861,1.81801,1.81861,7000000.0
2008-09-25 11:33:00,1.81874,1.81935,1.81874,1.81935,8000000.0
2008-09-25 11:34:00,1.81914,1.81966,1.81914,1.81943,8000000.0
2008-09-25 11:35:00,1.81963,1.81964,1.81921,1.81926,7000000.0
2008-09-25 11:36:00,1.81954,1.82006,1.81914,1.82005,9000000.0
2008-09-25 11:37:00,1.81993,1.82001,1.81869,1.81869,11000000.0
2008-09-25 11:38:00,1.81868,1.81883,1.81827,1.81833,12000000.0
2008-09-25 11:39:00,1.81821,1.81843,1.81733,1.81789,12000000.0
2008-09-25 11:40:00,1.81784,1.81824,1.8178,1.81798,8000000.0
2008-09-25 11:41:00,1.81785,1.81791,1.81745,1.81745,11000000.0
2008-09-25 11:42:00,1.81766,1.81881,1.81766,1.81881,9000000.0
2008-09-25 11:43:00,1.81866,1.81883,1.81853,1.81879,9000000.0
2008-09-25 11:44:00,1.81867,1.81932,1.81867,1.81868,8000000.0
2008-09-25 11:45:00,1.81858,1.81884,1.81778,1.81884,11000000.0
2008-09-25 11:46:00,1.81914,1.81941,1.81899,1.81934,12000000.0
2008-09-25 11:47:00,1.8195,1.8196,1.81868,1.81868,7000000.0
2008-09-25 11:48:00,1.81914,1.81914,1.81841,1.81874,10000000.0
2008-09-25 11:49:00,1.81848,1.81873,1.81823,1.81827,8000000.0
2008-09-25 11:50:00,1.81811,1.81866,1.81811,1.81845,11000000.0
2008-09-25 11:51:00,1.81855,1.81874,1.81827,1.81837,9000000.0
2008-09-25 11:52:00,1.81866,1.81887,1.8184,1.81868,13000000.0
2008-09-25 11:53:00,1.81855,1.81861,1.81841,1.81841,8000000.0
2008-09-25 11:54:00,1.81843,1.81864,1.81843,1.81864,7000000.0
2008-09-25 11:55:00,1.81843,1.81904,1.81843,1.81894,7000000.0
2008-09-25 11:56:00,1.81905,1.81905,1.81868,1.81868,7000000.0
2008-09-25 11:57:00,1.81876,1.81891,1.81844,1.81877,7000000.0
2008-09-25 11:58:00,1.81907,1.81942,1.81882,1.81924,7000000.0
2008-09-25 11:59:00,1.81903,1.81921,1.81902,1.81912,7000000.0
2008-09-25 12:00:00,1.81808,1.81939,1.81808,1.81918,10000000.0
2008-09-25 12:01:00,1.81927,1.81976,1.81925,1.81976,7000000.0
2008-09-25 12:02:00,1.81972,1.81972,1.81899,1.81939,9000000.0
2008-09-25 12:03:00,1.81941,1.81941,1.81918,1.81918,7000000.0
2008-09-25 12:04:00,1.81926,1.81939,1.81902,1.81916,7000000.0
2008-09-25 12:05:00,1.81887,1.81898,1.81842,1.81879,10000000.0
2008-09-25 12:06:00,1.81878,1.81878,1.81837,1.81849,9000000.0
2008-09-25 12:07:00,1.8186,1.81918,1.8186,1.81871,10000000.0
2008-09-25 12:08:00,1.81872,1.81895,1.81856,1.81895,10000000.0
2008-09-25 12:09:00,1.81891,1.81902,1.81866,1.81902,9000000.0
2008-09-25 12:10:00,1.81907,1.81925,1.81897,1.81922,7000000.0
2008-09-25 12:11:00,1.81913,1.81926,1.81887,1.81909,8000000.0
2008-09-25 12:12:00,1.81953,1.81991,1.81937,1.8197,11000000.0
2008-09-25 12:13:00,1.81935,1.81956,1.81919,1.81955,7000000.0
2008-09-25 12:14:00,1.81956,1.81982,1.81956,1.81982,7000000.0
2008-09-25 12:15:00,1.81941,1.81941,1.81857,1.81878,9000000.0
2008-09-25 12:16:00,1.81891,1.81895,1.81856,1.81856,11000000.0
2008-09-25 12:17:00,1.81857,1.81867,1.81845,1.81857,9000000.0
2008-09-25 12:18:00,1.81838,1.81872,1.81817,1.81836,8000000.0
2008-09-25 12:19:00,1.81815,1.81825,1.81762,1.81809,9000000.0
2008-09-25 12:20:00,1.81804,1.81838,1.81793,1.81836,9000000.0
2008-09-25 12:21:00,1.81801,1.81851,1.81801,1.81834,10000000.0
2008-09-25 12:22:00,1.81794,1.81805,1.81779,1.81793,9000000.0
2008-09-25 12:23:00,1.81793,1.8184,1.81734,1.81812,12000000.0
2008-09-25 12:24:00,1.81837,1.81862,1.81824,1.81862,7000000.0
2008-09-25 12:25:00,1.81877,1.81885,1.8179,1.8179,9000000.0
2008-09-25 12:26:00,1.81776,1.81811,1.81752,1.81752,10000000.0
2008-09-25 12:27:00,1.81771,1.81781,1.81767,1.81777,10000000.0
2008-09-25 12:28:00,1.81777,1.81791,1.81723,1.81753,10000000.0
2008-09-25 12:29:00,1.81779,1.81853,1.81769,1.8184,7000000.0
2008-09-25 12:30:00,1.81746,1.81927,1.81746,1.81889,11000000.0
2008-09-25 12:31:00,1.81883,1.81946,1.81874,1.81874,9000000.0
2008-09-25 12:32:00,1.81857,1.81891,1.81841,1.81881,8000000.0
2008-09-25 12:33:00,1.81849,1.81849,1.81777,1.81803,10000000.0
2008-09-25 12:34:00,1.81773,1.81773,1.81669,1.81739,11000000.0
2008-09-25 12:35:00,1.81708,1.81777,1.81702,1.81759,8000000.0
2008-09-25 12:36:00,1.8176,1.81778,1.81737,1.81737,10000000.0
2008-09-25 12:37:00,1.81767,1.81792,1.81738,1.8174,9000000.0
2008-09-25 12:38:00,1.81756,1.81772,1.81675,1.81675,7000000.0
2008-09-25 12:39:00,1.81675,1.81706,1.81631,1.81631,7000000.0
2008-09-25 12:40:00,1.81684,1.81684,1.81594,1.81639,9000000.0
2008-09-25 12:41:00,1.81676,1.81717,1.81676,1.81717,9000000.0
2008-09-25 12:42:00,1.81726,1.81726,1.81698,1.81705,10000000.0
2008-09-25 12:43:00,1.81679,1.81698,1.81631,1.81669,7000000.0
2008-09-25 12:44:00,1.81673,1.81683,1.81642,1.81667,7000000.0
2008-09-25 12:45:00,1.81522,1.81629,1.81522,1.81595,11000000.0
2008-09-25 12:46:00,1.81592,1.81654,1.81592,1.81654,8000000.0
2008-09-25 12:47:00,1.81669,1.81669,1.81602,1.81608,10000000.0
2008-09-25 12:48:00,1.81584,1.81601,1.81503,1.81503,9000000.0
2008-09-25 12:49:00,1.81512,1.81556,1.81507,1.81522,9000000.0
2008-09-25 12:50:00,1.81536,1.81559,1.81525,1.81549,9000000.0
2008-09-25 12:51:00,1.81569,1.81569,1.81525,1.81525,9000000.0
2008-09-25 12:52:00,1.81511,1.81564,1.81508,1.81564,10000000.0
2008-09-25 12:53:00,1.81553,1.81553,1.8145,1.81541,10000000.0
2008-09-25 12:54:00,1.81538,1.8157,1.8151,1.81522,8000000.0
2008-09-25 12:55:00,1.81515,1.81572,1.81515,1.81553,9000000.0
2008-09-25 12:56:00,1.81578,1.81579,1.81506,1.81558,11000000.0
2008-09-25 12:57:00,1.81496,1.81599,1.81496,1.81599,9000000.0
2008-09-25 12:58:00,1.81621,1.81634,1.816,1.81607,7000000.0
2008-09-25 12:59:00,1.81626,1.81626,1.81575,1.81576,8000000.0
2008-09-25 13:00:00,1.81457,1.81561,1.81457,1.81561,11000000.0
2008-09-25 13:01:00,1.81598,1.81598,1.81549,1.81564,7000000.0
2008-09-25 13:02:00,1.81549,1.81566,1.81443,1.81443,10000000.0
2008-09-25 13:03:00,1.81475,1.81505,1.81463,1.81487,7000000.0
2008-09-25 13:04:00,1.81477,1.81477,1.81435,1.81466,7000000.0
2008-09-25 13:05:00,1.81443,1.81443,1.81414,1.81426,8000000.0
2008-09-25 13:06:00,1.81451,1.81481,1.81451,1.81458,11000000.0
2008-09-25 13:07:00,1.81471,1.81548,1.81471,1.81548,8000000.0
2008-09-25 13:08:00,1.81542,1.81557,1.81525,1.81544,8000000.0
2008-09-25 13:09:00,1.81574,1.81586,1.81557,1.81578,7000000.0
2008-09-25 13:10:00,1.81547,1.81555,1.81476,1.8149,12000000.0
2008-09-25 13:11:00,1.81478,1.81518,1.81447,1.81498,9000000.0
2008-09-25 13:12:00,1.81498,1.81498,1.8144,1.81442,8000000.0
2008-09-25 13:13:00,1.81423,1.81423,1.81319,1.81319,13000000.0
2008-09-25 13:14:00,1.81287,1.81287,1.81158,1.8117,8000000.0
2008-09-25 13:15:00,1.81044,1.81198,1.81044,1.81185,11000000.0
2008-09-25 13:16:00,1.81217,1.81229,1.81186,1.81192,8000000.0
2008-09-25 13:17:00,1.81173,1.8126,1.81173,1.81251,9000000.0
2008-09-25 13:18:00,1.81256,1.8129,1.81253,1.8129,7000000.0
2008-09-25 13:19:00,1.81285,1.81369,1.81285,1.81356,10000000.0
2008-09-25 13:20:00,1.814,1.8149,1.81392,1.8149,10000000.0
2008-09-25 13:21:00,1.81524,1.81527,1.81468,1.81515,12000000.0
2008-09-25 13:22:00,1.81531,1.81531,1.81454,1.81492,9000000.0
2008-09-25 13:23:00,1.81483,1.81494,1.81471,1.81494,7000000.0
2008-09-25 13:24:00,1.81472,1.81472,1.81435,1.81448,7000000.0
2008-09-25 13:25:00,1.8144,1.81497,1.81433,1.81497,9000000.0
2008-09-25 13:26:00,1.81483,1.81516,1.81433,1.81516,10000000.0
2008-09-25 13:27:00,1.81517,1.81577,1.81517,1.81553,11000000.0
2008-09-25 13:28:00,1.81569,1.81586,1.81547,1.81579,9000000.0
2008-09-25 13:29:00,1.81563,1.81677,1.81563,1.81673,7000000.0
2008-09-25 13:30:00,1.81639,1.81701,1.81595,1.81701,7000000.0
2008-09-25 13:31:00,1.81712,1.81751,1.817,1.81739,7000000.0
2008-09-25 13:32:00,1.81734,1.81773,1.81678,1.81678,9000000.0
2008-09-25 13:33:00,1.81696,1.81696,1.81644,1.81674,7000000.0
2008-09-25 13:34:00,1.8168,1.81684,1.81585,1.81585,8000000.0
2008-09-25 13:35:00,1.81592,1.81613,1.8156,1.81597,9000000.0
2008-09-25 13:36:00,1.81615,1.81615,1.81545,1.81558,10000000.0
2008-09-25 13:37:00,1.81538,1.81538,1.81493,1.81493,8000000.0
2008-09-25 13:38:00,1.81486,1.81501,1.81475,1.81496,7000000.0
2008-09-25 13:39:00,1.81537,1.8157,1.81519,1.8157,9000000.0
2008-09-25 13:40:00,1.8161,1.8174,1.8161,1.81691,10000000.0
2008-09-25 13:41:00,1.81699,1.81736,1.81674,1.81674,9000000.0
2008-09-25 13:42:00,1.81673,1.81698,1.81664,1.81681,10000000.0
2008-09-25 13:43:00,1.81681,1.81741,1.81681,1.81741,7000000.0
2008-09-25 13:44:00,1.81755,1.81846,1.81755,1.81807,8000000.0
2008-09-25 13:45:00,1.81746,1.81819,1.81746,1.81812,7000000.0
2008-09-25 13:46:00,1.81818,1.81833,1.81802,1.81802,9000000.0
2008-09-25 13:47:00,1.81803,1.81895,1.81761,1.81895,15000000.0
2008-09-25 13:48:00,1.81858,1.81888,1.81858,1.81867,10000000.0
2008-09-25 13:49:00,1.81885,1.81891,1.81859,1.81873,10000000.0
2008-09-25 13:50:00,1.81895,1.81895,1.81812,1.81832,8000000.0
2008-09-25 13:51:00,1.81821,1.81839,1.81784,1.81835,9000000.0
2008-09-25 13:52:00,1.8185,1.81965,1.8185,1.81928,11000000.0
2008-09-25 13:53:00,1.81942,1.81942,1.81852,1.81855,11000000.0
2008-09-25 13:54:00,1.81818,1.81855,1.81785,1.81805,8000000.0
2008-09-25 13:55:00,1.81826,1.81867,1.81819,1.81864,7000000.0
2008-09-25 13:56:00,1.81851,1.81901,1.81851,1.81882,7000000.0
2008-09-25 13:57:00,1.81853,1.81866,1.81795,1.81806,8000000.0
2008-09-25 13:58:00,1.81802,1.81826,1.81752,1.81794,12000000.0
2008-09-25 13:59:00,1.81761,1.81798,1.81752,1.81796,8000000.0
2008-09-25 14:00:00,1.8176,1.81797,1.81705,1.81797,7000000.0
2008-09-25 14:01:00,1.81814,1.81929,1.81814,1.81929,11000000.0
2008-09-25 14:02:00,1.81877,1.81931,1.81857,1.81896,12000000.0
2008-09-25 14:03:00,1.81849,1.81884,1.818,1.818,9000000.0
2008-09-25 14:04:00,1.81806,1.81806,1.81694,1.81694,7000000.0
2008-09-25 14:05:00,1.81661,1.81681,1.81617,1.81638,8000000.0
2008-09-25 14:06:00,1.81601,1.81673,1.81601,1.81664,11000000.0
2008-09-25 14:07:00,1.8167,1.817,1.81582,1.81582,8000000.0
2008-09-25 14:08:00,1.81603,1.81631,1.81587,1.81622,10000000.0
2008-09-25 14:09:00,1.81548,1.81584,1.81533,1.81559,8000000.0
2008-09-25 14:10:00,1.81513,1.81582,1.81513,1.81582,8000000.0
2008-09-25 14:11:00,1.8159,1.81597,1.81549,1.81597,10000000.0
2008-09-25 14:12:00,1.8161,1.81637,1.81579,1.81598,7000000.0
2008-09-25 14:13:00,1.81628,1.81658,1.81591,1.81591,13000000.0
2008-09-25 14:14:00,1.81573,1.81646,1.81573,1.81614,8000000.0
2008-09-25 14:15:00,1.816,1.81611,1.81346,1.81346,10000000.0
2008-09-25 14:16:00,1.81247,1.81318,1.81237,1.81318,12000000.0
2008-09-25 14:17:00,1.81299,1.81328,1.81287,1.81324,8000000.0
2008-09-25 14:18:00,1.8135,1.8135,1.81169,1.81169,7000000.0
2008-09-25 14:19:00,1.81201,1.81339,1.81201,1.81339,8000000.0
2008-09-25 14:20:00,1.81324,1.81465,1.81324,1.8142,10000000.0
2008-09-25 14:21:00,1.81409,1.81472,1.81391,1.81418,11000000.0
2008-09-25 14:22:00,1.81365,1.81465,1.81344,1.81373,9000000.0
2008-09-25 14:23:00,1.81361,1.81383,1.81272,1.81272,7000000.0
2008-09-25 14:24:00,1.81283,1.81312,1.81256,1.81264,7000000.0
2008-09-25 14:25:00,1.81253,1.81255,1.80972,1.80985,7000000.0
2008-09-25 14:26:00,1.81017,1.81027,1.80902,1.80976,9000000.0
2008-09-25 14:27:00,1.8099,1.81042,1.80973,1.8103,7000000.0
2008-09-25 14:28:00,1.81058,1.8107,1.8097,1.80976,11000000.0
2008-09-25 14:29:00,1.81019,1.81039,1.80505,1.80505,9000000.0
2008-09-25 14:30:00,1.807,1.81177,1.807,1.81177,7000000.0
2008-09-25 14:31:00,1.81424,1.81441,1.81379,1.81395,10000000.0
2008-09-25 14:32:00,1.8145,1.81499,1.8142,1.8142,7000000.0
2008-09-25 14:33:00,1.81419,1.81493,1.81419,1.81479,9000000.0
2008-09-25 14:34:00,1.81512,1.81536,1.81423,1.81439,10000000.0
2008-09-25 14:35:00,1.81432,1.81437,1.81404,1.81412,7000000.0
2008-09-25 14:36:00,1.81414,1.81578,1.81414,1.81578,11000000.0
2008-09-25 14:37:00,1.81543,1.81543,1.81465,1.81465,7000000.0
2008-09-25 14:38:00,1.81458,1.81496,1.81423,1.81423,7000000.0
2008-09-25 14:39:00,1.81504,1.81575,1.81492,1.81575,10000000.0
2008-09-25 14:40:00,1.81547,1.81585,1.81533,1.81548,7000000.0
2008-09-25 14:41:00,1.81564,1.81599,1.81537,1.81599,8000000.0
2008-09-25 14:42:00,1.81591,1.81591,1.81447,1.81447,14000000.0
2008-09-25 14:43:00,1.81481,1.81569,1.81475,1.81561,10000000.0
2008-09-25 14:44:00,1.81519,1.81548,1.81459,1.81459,8000000.0
2008-09-25 14:45:00,1.81364,1.81443,1.81364,1.81396,10000000.0
2008-09-25 14:46:00,1.81399,1.81491,1.81399,1.81454,8000000.0
2008-09-25 14:47:00,1.81484,1.8151,1.81464,1.81489,12000000.0
2008-09-25 14:48:00,1.81474,1.81478,1.8135,1.81357,7000000.0
2008-09-25 14:49:00,1.81362,1.81406,1.81324,1.81383,10000000.0
2008-09-25 14:50:00,1.81413,1.81445,1.81365,1.81445,8000000.0
2008-09-25 14:51:00,1.81468,1.81473,1.814,1.81418,9000000.0
2008-09-25 14:52:00,1.81435,1.81521,1.81435,1.81494,9000000.0
2008-09-25 14:53:00,1.81517,1.81539,1.81481,1.81515,11000000.0
2008-09-25 14:54:00,1.81517,1.81517,1.8145,1.8147,9000000.0
2008-09-25 14:55:00,1.81466,1.8151,1.81466,1.8151,9000000.0
2008-09-25 14:56:00,1.81542,1.81545,1.81475,1.81489,7000000.0
2008-09-25 14:57:00,1.8146,1.81494,1.81394,1.81494,10000000.0
2008-09-25 14:58:00,1.81493,1.81498,1.81473,1.81484,9000000.0
2008-09-25 14:59:00,1.81511,1.81511,1.81446,1.81446,8000000.0
2008-09-25 15:00:00,1.81383,1.81497,1.81383,1.81497,7000000.0
2008-09-25 15:01:00,1.81469,1.81501,1.81446,1.81449,8000000.0
2008-09-25 15:02:00,1.81432,1.81476,1.81424,1.81469,7000000.0
2008-09-25 15:03:00,1.81433,1.81454,1.81394,1.81394,9000000.0
2008-09-25 15:04:00,1.81348,1.81403,1.81348,1.81403,11000000.0
2008-09-25 15:05:00,1.8142,1.81438,1.81405,1.81408,7000000.0
2008-09-25 15:06:00,1.81418,1.81434,1.8138,1.8141,11000000.0
2008-09-25 15:07:00,1.81431,1.81438,1.81389,1.81389,11000000.0
2008-09-25 15:08:00,1.81397,1.81415,1.81345,1.81389,8000000.0
2008-09-25 15:09:00,1.81415,1.8143,1.81361,1.81361,7000000.0
2008-09-25 15:10:00,1.81332,1.81361,1.81315,1.81348,10000000.0
2008-09-25 15:11:00,1.81324,1.81334,1.81285,1.81305,7000000.0
2008-09-25 15:12:00,1.81289,1.81325,1.81271,1.81306,11000000.0
2008-09-25 15:13:00,1.81331,1.81331,1.81201,1.81266,9000000.0
2008-09-25 15:14:00,1.81255,1.81367,1.81249,1.81367,10000000.0
2008-09-25 15:15:00,1.81387,1.81398,1.81289,1.81346,11000000.0
2008-09-25 15:16:00,1.81378,1.81402,1.81366,1.81384,11000000.0
2008-09-25 15:17:00,1.81394,1.81434,1.81394,1.8141,7000000.0
2008-09-25 15:18:00,1.8147,1.81474,1.81384,1.8139,7000000.0
2008-09-25 15:19:00,1.81384,1.81426,1.81375,1.81375,10000000.0
2008-09-25 15:20:00,1.81409,1.81417,1.81355,1.81401,11000000.0
2008-09-25 15:21:00,1.81366,1.81416,1.81341,1.81399,11000000.0
2008-09-25 15:22:00,1.81387,1.81408,1.81369,1.81408,9000000.0
2008-09-25 15:23:00,1.81456,1.81456,1.81408,1.81448,7000000.0
2008-09-25 15:24:00,1.81453,1.81458,1.81386,1.81402,7000000.0
2008-09-25 15:25:00,1.81349,1.81401,1.81315,1.81347,10000000.0
2008-09-25 15:26:00,1.81342,1.81385,1.81338,1.81385,8000000.0
2008-09-25 15:27:00,1.81369,1.81379,1.81343,1.81363,7000000.0
2008-09-25 15:28:00,1.813,1.81336,1.81274,1.81325,11000000.0
2008-09-25 15:29:00,1.81311,1.81318,1.81266,1.81266,10000000.0
2008-09-25 15:30:00,1.81153,1.81281,1.81153,1.81257,9000000.0
2008-09-25 15:31:00,1.81276,1.81323,1.81276,1.81285,7000000.0
2008-09-25 15:32:00,1.81222,1.81345,1.81222,1.8129,9000000.0
2008-09-25 15:33:00,1.81347,1.81405,1.8131,1.81333,13000000.0
2008-09-25 15:34:00,1.81304,1.81362,1.81285,1.81285,13000000.0
2008-09-25 15:35:00,1.81281,1.81286,1.81239,1.81275,9000000.0
2008-09-25 15:36:00,1.8129,1.81357,1.8129,1.81319,7000000.0
2008-09-25 15:37:00,1.81292,1.81343,1.81287,1.81301,9000000.0
2008-09-25 15:38:00,1.81344,1.8135,1.81279,1.81329,8000000.0
2008-09-25 15:39:00,1.81358,1.81374,1.81316,1.81372,9000000.0
2008-09-25 15:40:00,1.81367,1.81404,1.81291,1.81404,11000000.0
2008-09-25 15:41:00,1.81447,1.8145,1.81407,1.8143,7000000.0
2008-09-25 15:42:00,1.81412,1.81438,1.81375,1.81378,11000000.0
2008-09-25 15:43:00,1.81374,1.81374,1.81278,1.81301,10000000.0
2008-09-25 15:44:00,1.81298,1.81298,1.81219,1.81242,7000000.0
2008-09-25 15:45:00,1.8113,1.81231,1.8113,1.81183,11000000.0
2008-09-25 15:46:00,1.81168,1.81209,1.8116,1.81209,7000000.0
2008-09-25 15:47:00,1.81222,1.81257,1.81214,1.81257,7000000.0
2008-09-25 15:48:00,1.81259,1.81271,1.81152,1.81153,7000000.0
2008-09-25 15:49:00,1.81135,1.81209,1.81135,1.81151,8000000.0
2008-09-25 15:50:00,1.81128,1.81156,1.81098,1.81121,7000000.0
2008-09-25 15:51:00,1.81112,1.81174,1.81086,1.81171,7000000.0
2008-09-25 15:52:00,1.81169,1.81171,1.81138,1.81154,8000000.0
2008-09-25 15:53:00,1.81169,1.81174,1.81115,1.81148,8000000.0
2008-09-25 15:54:00,1.81162,1.81207,1.8115,1.81207,8000000.0
2008-09-25 15:55:00,1.81222,1.81222,1.81168,1.81181,7000000.0
2008-09-25 15:56:00,1.81161,1.81161,1.81098,1.81106,7000000.0
2008-09-25 15:57:00,1.80986,1.81107,1.80823,1.81107,10000000.0
2008-09-25 15:58:00,1.81125,1.81163,1.81092,1.81098,9000000.0
2008-09-25 15:59:00,1.81101,1.8111,1.80594,1.80594,7000000.0
2008-09-25 16:00:00,1.81,1.81456,1.80765,1.81456,9000000.0
2008-09-25 16:01:00,1.81544,1.81544,1.8121,1.8121,9000000.0
2008-09-25 16:02:00,1.81276,1.81319,1.81254,1.81319,9000000.0
2008-09-25 16:03:00,1.81307,1.81316,1.81268,1.81294,11000000.0
2008-09-25 16:04:00,1.81311,1.81317,1.81261,1.81268,8000000.0
2008-09-25 16:05:00,1.81373,1.81373,1.81205,1.8124,8000000.0
2008-09-25 16:06:00,1.81253,1.81253,1.81185,1.81219,10000000.0
2008-09-25 16:07:00,1.81184,1.81184,1.8105,1.8105,7000000.0
2008-09-25 16:08:00,1.81025,1.8103,1.80992,1.8101,11000000.0
2008-09-25 16:09:00,1.81045,1.81078,1.81024,1.81067,10000000.0
2008-09-25 16:10:00,1.81076,1.81081,1.8098,1.80996,8000000.0
2008-09-25 16:11:00,1.81013,1.81013,1.80951,1.80973,12000000.0
2008-09-25 16:12:00,1.80952,1.80984,1.80919,1.8097,7000000.0
2008-09-25 16:13:00,1.80988,1.80988,1.80867,1.80878,8000000.0
2008-09-25 16:14:00,1.80847,1.80847,1.80783,1.80798,8000000.0
2008-09-25 16:15:00,1.80659,1.80785,1.80569,1.80569,10000000.0
2008-09-25 16:16:00,1.80555,1.80632,1.80542,1.80632,9000000.0
2008-09-25 16:17:00,1.80675,1.80686,1.80646,1.80671,11000000.0
2008-09-25 16:18:00,1.80648,1.80648,1.80499,1.80567,10000000.0
2008-09-25 16:19:00,1.80531,1.8055,1.80515,1.80515,10000000.0
2008-09-25 16:20:00,1.80568,1.80571,1.80458,1.80507,10000000.0
2008-09-25 16:21:00,1.80495,1.80563,1.8049,1.80501,12000000.0
2008-09-25 16:22:00,1.80518,1.80529,1.80501,1.80519,7000000.0
2008-09-25 16:23:00,1.80506,1.80593,1.80492,1.80592,8000000.0
2008-09-25 16:24:00,1.80567,1.80588,1.8053,1.8053,8000000.0
2008-09-25 16:25:00,1.80509,1.80548,1.80421,1.80548,11000000.0
2008-09-25 16:26:00,1.80522,1.80565,1.80504,1.80504,7000000.0
2008-09-25 16:27:00,1.80452,1.80474,1.80408,1.80426,7000000.0
2008-09-25 16:28:00,1.80371,1.80371,1.803,1.80323,9000000.0
2008-09-25 16:29:00,1.80391,1.80435,1.80302,1.80435,8000000.0
2008-09-25 16:30:00,1.80455,1.80455,1.80421,1.80421,7000000.0
2008-09-25 16:31:00,1.80367,1.80434,1.80338,1.80434,8000000.0
2008-09-25 16:32:00,1.80421,1.80472,1.80394,1.80452,11000000.0
2008-09-25 16:33:00,1.80481,1.80628,1.80481,1.80628,12000000.0
2008-09-25 16:34:00,1.80649,1.80654,1.80498,1.80498,7000000.0
2008-09-25 16:35:00,1.80469,1.80541,1.80469,1.80541,10000000.0
2008-09-25 16:36:00,1.80559,1.80718,1.80559,1.8067,10000000.0
2008-09-25 16:37:00,1.80819,1.80837,1.80717,1.80807,8000000.0
2008-09-25 16:38:00,1.80882,1.80905,1.8085,1.80889,9000000.0
2008-09-25 16:39:00,1.8083,1.8087,1.80814,1.80845,10000000.0
2008-09-25 16:40:00,1.8081,1.8081,1.80673,1.80674,9000000.0
2008-09-25 16:41:00,1.80683,1.80718,1.80666,1.80718,10000000.0
2008-09-25 16:42:00,1.80688,1.80752,1.80688,1.80752,7000000.0
2008-09-25 16:43:00,1.80708,1.80812,1.80708,1.80812,7000000.0
2008-09-25 16:44:00,1.80875,1.80968,1.80875,1.8095,8000000.0
2008-09-25 16:45:00,1.80885,1.80918,1.80851,1.80851,9000000.0
2008-09-25 16:46:00,1.80871,1.80876,1.80813,1.80876,9000000.0
2008-09-25 16:47:00,1.80871,1.80871,1.80784,1.80795,10000000.0
2008-09-25 16:48:00,1.80814,1.80887,1.80803,1.80887,9000000.0
2008-09-25 16:49:00,1.80866,1.80871,1.8082,1.8082,9000000.0
2008-09-25 16:50:00,1.80761,1.80809,1.80759,1.80769,8000000.0
2008-09-25 16:51:00,1.80773,1.80831,1.80736,1.80825,8000000.0
2008-09-25 16:52:00,1.80809,1.8086,1.80798,1.80839,9000000.0
2008-09-25 16:53:00,1.80863,1.80876,1.80828,1.80868,10000000.0
2008-09-25 16:54:00,1.80873,1.80883,1.80781,1.80781,8000000.0
2008-09-25 16:55:00,1.80809,1.80835,1.80809,1.80835,7000000.0
2008-09-25 16:56:00,1.80835,1.80852,1.80808,1.80808,11000000.0
2008-09-25 16:57:00,1.80875,1.80901,1.80848,1.809,9000000.0
2008-09-25 16:58:00,1.809,1.80915,1.80844,1.80915,9000000.0
2008-09-25 16:59:00,1.80869,1.80917,1.80863,1.8087,7000000.0
2008-09-25 17:00:00,1.8076,1.80877,1.8076,1.80836,8000000.0
2008-09-25 17:01:00,1.80839,1.80922,1.80839,1.80922,7000000.0
2008-09-25 17:02:00,1.80864,1.80895,1.80837,1.80846,9000000.0
2008-09-25 17:03:00,1.80815,1.8084,1.8076,1.8076,9000000.0
2008-09-25 17:04:00,1.80771,1.80855,1.80771,1.80844,8000000.0
2008-09-25 17:05:00,1.80847,1.80847,1.80788,1.80788,10000000.0
2008-09-25 17:06:00,1.80785,1.80797,1.80709,1.80709,7000000.0
2008-09-25 17:07:00,1.80702,1.80742,1.80685,1.807,7000000.0
2008-09-25 17:08:00,1.80703,1.80778,1.80695,1.80695,7000000.0
2008-09-25 17:09:00,1.80694,1.80728,1.80694,1.80708,8000000.0
2008-09-25 17:10:00,1.80686,1.80686,1.80594,1.80645,9000000.0
2008-09-25 17:11:00,1.80667,1.80702,1.80664,1.80702,7000000.0
2008-09-25 17:12:00,1.80692,1.80717,1.80661,1.80717,9000000.0
2008-09-25 17:13:00,1.80739,1.80741,1.80723,1.80723,7000000.0
2008-09-25 17:14:00,1.80774,1.80821,1.80762,1.80781,8000000.0
2008-09-25 17:15:00,1.80677,1.80799,1.80677,1.80732,8000000.0
2008-09-25 17:16:00,1.80716,1.80809,1.80692,1.80809,11000000.0
2008-09-25 17:17:00,1.80768,1.80794,1.80722,1.80794,7000000.0
2008-09-25 17:18:00,1.80751,1.80788,1.80736,1.80736,7000000.0
2008-09-25 17:19:00,1.80748,1.80748,1.80665,1.80698,8000000.0
2008-09-25 17:20:00,1.80674,1.80678,1.80485,1.80485,10000000.0
2008-09-25 17:21:00,1.80486,1.80558,1.80486,1.80557,9000000.0
2008-09-25 17:22:00,1.80536,1.80536,1.80459,1.80483,9000000.0
2008-09-25 17:23:00,1.80461,1.80486,1.80449,1.8046,9000000.0
2008-09-25 17:24:00,1.80473,1.80539,1.80421,1.80508,13000000.0
2008-09-25 17:25:00,1.8053,1.80569,1.80519,1.8052,10000000.0
2008-09-25 17:26:00,1.80505,1.80516,1.80444,1.80444,11000000.0
2008-09-25 17:27:00,1.80426,1.80462,1.80377,1.8046,13000000.0
2008-09-25 17:28:00,1.80453,1.80514,1.80445,1.80506,7000000.0
2008-09-25 17:29:00,1.80526,1.8054,1.80467,1.80467,10000000.0
2008-09-25 17:30:00,1.80434,1.80434,1.80341,1.80426,8000000.0
2008-09-25 17:31:00,1.80504,1.80519,1.80407,1.80407,9000000.0
2008-09-25 17:32:00,1.80413,1.80589,1.80413,1.80589,9000000.0
2008-09-25 17:33:00,1.80524,1.8058,1.80524,1.80555,8000000.0
2008-09-25 17:34:00,1.80545,1.80561,1.80507,1.80507,11000000.0
2008-09-25 17:35:00,1.805,1.80583,1.805,1.80583,7000000.0
2008-09-25 17:36:00,1.80571,1.80674,1.80542,1.80634,10000000.0
2008-09-25 17:37:00,1.80665,1.80671,1.80622,1.80656,7000000.0
2008-09-25 17:38:00,1.80651,1.80652,1.80624,1.80624,7000000.0
2008-09-25 17:39:00,1.80593,1.806,1.80486,1.80511,8000000.0
2008-09-25 17:40:00,1.80542,1.80546,1.80495,1.80535,10000000.0
2008-09-25 17:41:00,1.80519,1.80519,1.80463,1.80463,10000000.0
2008-09-25 17:42:00,1.80419,1.80522,1.80403,1.80522,9000000.0
2008-09-25 17:43:00,1.80535,1.80616,1.80535,1.80616,8000000.0
2008-09-25 17:44:00,1.80593,1.80606,1.80506,1.80529,10000000.0
2008-09-25 17:45:00,1.80414,1.80539,1.80414,1.80539,7000000.0
2008-09-25 17:46:00,1.80524,1.80532,1.80486,1.80486,9000000.0
2008-09-25 17:47:00,1.80481,1.80524,1.80481,1.80488,9000000.0
2008-09-25 17:48:00,1.80494,1.80504,1.80463,1.80484,7000000.0
2008-09-25 17:49:00,1.8048,1.80497,1.8045,1.80473,9000000.0
2008-09-25 17:50:00,1.80465,1.80465,1.80347,1.80412,8000000.0
2008-09-25 17:51:00,1.80462,1.80487,1.80445,1.80486,9000000.0
2008-09-25 17:52:00,1.80477,1.80504,1.80444,1.80479,12000000.0
2008-09-25 17:53:00,1.80504,1.80545,1.80501,1.80536,11000000.0
2008-09-25 17:54:00,1.80539,1.80544,1.8051,1.8051,8000000.0
2008-09-25 17:55:00,1.80527,1.80551,1.80513,1.80535,11000000.0
2008-09-25 17:56:00,1.80521,1.8061,1.80521,1.80593,8000000.0
2008-09-25 17:57:00,1.80563,1.80598,1.8055,1.80566,10000000.0
2008-09-25 17:58:00,1.80557,1.80626,1.80528,1.80626,10000000.0
2008-09-25 17:59:00,1.80624,1.80647,1.80597,1.80597,9000000.0
2008-09-25 18:00:00,1.80565,1.80604,1.8053,1.80604,7000000.0
2008-09-25 18:01:00,1.80627,1.80632,1.80612,1.80613,8000000.0
2008-09-25 18:02:00,1.80617,1.8064,1.80602,1.8064,9000000.0
2008-09-25 18:03:00,1.80671,1.80703,1.80646,1.80646,7000000.0
2008-09-25 18:04:00,1.807,1.80706,1.8069,1.80697,8000000.0
2008-09-25 18:05:00,1.80684,1.80705,1.80672,1.80672,8000000.0
2008-09-25 18:06:00,1.80694,1.80713,1.80634,1.80634,10000000.0
2008-09-25 18:07:00,1.80628,1.80687,1.80628,1.80687,7000000.0
2008-09-25 18:08:00,1.80692,1.80695,1.80639,1.80639,7000000.0
2008-09-25 18:09:00,1.80618,1.80634,1.80612,1.80625,8000000.0
2008-09-25 18:10:00,1.80592,1.80634,1.80592,1.80623,11000000.0
2008-09-25 18:11:00,1.8065,1.8065,1.80612,1.80612,8000000.0
2008-09-25 18:12:00,1.80635,1.80641,1.80604,1.80641,9000000.0
2008-09-25 18:13:00,1.80637,1.80637,1.80603,1.80606,15000000.0
2008-09-25 18:14:00,1.80619,1.80634,1.80607,1.80614,7000000.0
2008-09-25 18:15:00,1.80521,1.80629,1.80521,1.80629,9000000.0
2008-09-25 18:16:00,1.80635,1.80648,1.80626,1.80644,10000000.0
2008-09-25 18:17:00,1.80657,1.80657,1.80645,1.80645,7000000.0
2008-09-25 18:18:00,1.80604,1.80604,1.8054,1.8054,11000000.0
2008-09-25 18:19:00,1.8053,1.8053,1.80485,1.80492,9000000.0
2008-09-25 18:20:00,1.80518,1.80534,1.80493,1.80534,8000000.0
2008-09-25 18:21:00,1.80544,1.80565,1.8054,1.80554,8000000.0
2008-09-25 18:22:00,1.80575,1.80575,1.80515,1.80524,7000000.0
2008-09-25 18:23:00,1.80564,1.80573,1.80517,1.80554,8000000.0
2008-09-25 18:24:00,1.80529,1.80529,1.80468,1.8051,9000000.0
2008-09-25 18:25:00,1.8048,1.80496,1.80466,1.80493,10000000.0
2008-09-25 18:26:00,1.80511,1.80557,1.80511,1.80557,7000000.0
2008-09-25 18:27:00,1.80573,1.80624,1.80552,1.80552,8000000.0
2008-09-25 18:28:00,1.80525,1.80525,1.80481,1.80481,8000000.0
2008-09-25 18:29:00,1.80496,1.80496,1.80464,1.80478,8000000.0
2008-09-25 18:30:00,1.80463,1.80486,1.80424,1.80486,9000000.0
2008-09-25 18:31:00,1.80482,1.80498,1.80456,1.80486,7000000.0
2008-09-25 18:32:00,1.80491,1.80503,1.80487,1.80503,8000000.0
2008-09-25 18:33:00,1.80507,1.80582,1.80507,1.80582,8000000.0
2008-09-25 18:34:00,1.80591,1.80612,1.8055,1.80602,9000000.0
2008-09-25 18:35:00,1.80627,1.80693,1.80607,1.80693,8000000.0
2008-09-25 18:36:00,1.80735,1.80744,1.80718,1.80725,8000000.0
2008-09-25 18:37:00,1.80731,1.80736,1.80688,1.80734,7000000.0
2008-09-25 18:38:00,1.8077,1.80793,1.80753,1.80767,7000000.0
2008-09-25 18:39:00,1.80744,1.80754,1.80715,1.80715,7000000.0
2008-09-25 18:40:00,1.80704,1.80713,1.80671,1.80682,10000000.0
2008-09-25 18:41:00,1.80674,1.80674,1.80597,1.80615,10000000.0
2008-09-25 18:42:00,1.80544,1.80566,1.80529,1.8053,8000000.0
2008-09-25 18:43:00,1.80507,1.80529,1.8047,1.80499,8000000.0
2008-09-25 18:44:00,1.80511,1.80543,1.80489,1.80489,8000000.0
2008-09-25 18:45:00,1.8041,1.80493,1.8041,1.80462,7000000.0
2008-09-25 18:46:00,1.80461,1.80461,1.80402,1.80402,9000000.0
2008-09-25 18:47:00,1.80339,1.80474,1.80313,1.80474,7000000.0
2008-09-25 18:48:00,1.80463,1.80465,1.80432,1.80463,10000000.0
2008-09-25 18:49:00,1.80493,1.80497,1.80479,1.80497,7000000.0
2008-09-25 18:50:00,1.805,1.805,1.80451,1.80484,7000000.0
2008-09-25 18:51:00,1.80489,1.80489,1.80421,1.80446,8000000.0
2008-09-25 18:52:00,1.80436,1.8044,1.80397,1.80397,9000000.0
2008-09-25 18:53:00,1.80364,1.80393,1.80308,1.80347,9000000.0
2008-09-25 18:54:00,1.80331,1.80331,1.80285,1.80303,11000000.0
2008-09-25 18:55:00,1.80298,1.80362,1.80298,1.80338,7000000.0
2008-09-25 18:56:00,1.80322,1.80351,1.80303,1.80303,9000000.0
2008-09-25 18:57:00,1.80281,1.80281,1.8004,1.8004,7000000.0
2008-09-25 18:58:00,1.79958,1.79958,1.79784,1.79842,9000000.0
2008-09-25 18:59:00,1.79869,1.79886,1.79628,1.79628,10000000.0
2008-09-25 19:00:00,1.79497,1.79552,1.7943,1.79511,7000000.0
2008-09-25 19:01:00,1.79459,1.7953,1.79448,1.79465,9000000.0
2008-09-25 19:02:00,1.79459,1.79663,1.79459,1.79642,8000000.0
2008-09-25 19:03:00,1.79565,1.79568,1.79453,1.79568,8000000.0
2008-09-25 19:04:00,1.79553,1.79609,1.79543,1.79573,8000000.0
2008-09-25 19:05:00,1.79711,1.79742,1.79617,1.79724,8000000.0
2008-09-25 19:06:00,1.79692,1.79716,1.79676,1.79716,9000000.0
2008-09-25 19:07:00,1.79732,1.79749,1.79716,1.7974,11000000.0
2008-09-25 19:08:00,1.79752,1.79846,1.79752,1.79846,9000000.0
2008-09-25 19:09:00,1.79891,1.79918,1.79865,1.79909,9000000.0
2008-09-25 19:10:00,1.79922,1.79922,1.79882,1.79882,7000000.0
2008-09-25 19:11:00,1.79893,1.79951,1.79893,1.7991,8000000.0
2008-09-25 19:12:00,1.79892,1.79892,1.798,1.79824,9000000.0
2008-09-25 19:13:00,1.79818,1.79871,1.79818,1.79853,9000000.0
2008-09-25 19:14:00,1.79851,1.79914,1.79851,1.79903,11000000.0
2008-09-25 19:15:00,1.79875,1.8002,1.79855,1.8002,9000000.0
2008-09-25 19:16:00,1.8003,1.8003,1.80003,1.80028,7000000.0
2008-09-25 19:17:00,1.80035,1.80065,1.80011,1.80042,8000000.0
2008-09-25 19:18:00,1.80046,1.80046,1.7998,1.7998,7000000.0
2008-09-25 19:19:00,1.79976,1.79991,1.79956,1.79985,7000000.0
2008-09-25 19:20:00,1.8001,1.80087,1.8001,1.80087,7000000.0
2008-09-25 19:21:00,1.8012,1.80134,1.80078,1.80092,8000000.0
2008-09-25 19:22:00,1.80062,1.80062,1.8,1.80027,7000000.0
2008-09-25 19:23:00,1.8007,1.80174,1.8007,1.80174,7000000.0
2008-09-25 19:24:00,1.80116,1.80116,1.80078,1.80093,7000000.0
2008-09-25 19:25:00,1.80118,1.80161,1.80118,1.80154,11000000.0
2008-09-25 19:26:00,1.8015,1.8015,1.80095,1.80103,9000000.0
2008-09-25 19:27:00,1.80099,1.80099,1.80065,1.80071,11000000.0
2008-09-25 19:28:00,1.80091,1.8011,1.80073,1.80107,7000000.0
2008-09-25 19:29:00,1.80083,1.80108,1.80081,1.80091,9000000.0
2008-09-25 19:30:00,1.8007,1.8008,1.79997,1.79997,8000000.0
2008-09-25 19:31:00,1.80052,1.80057,1.80031,1.80042,7000000.0
2008-09-25 19:32:00,1.80024,1.80054,1.80024,1.80054,8000000.0
2008-09-25 19:33:00,1.80061,1.80094,1.80054,1.80094,7000000.0
2008-09-25 19:34:00,1.80073,1.80076,1.80031,1.80031,11000000.0
2008-09-25 19:35:00,1.80017,1.80036,1.79973,1.79973,7000000.0
2008-09-25 19:36:00,1.79966,1.79966,1.79902,1.79902,10000000.0
2008-09-25 19:37:00,1.79915,1.79922,1.79817,1.79817,7000000.0
2008-09-25 19:38:00,1.79921,1.79925,1.79829,1.79867,9000000.0
2008-09-25 19:39:00,1.79754,1.79816,1.79725,1.79786,8000000.0
2008-09-25 19:40:00,1.79679,1.79752,1.79654,1.79654,8000000.0
2008-09-25 19:41:00,1.79687,1.7973,1.79666,1.79703,7000000.0
2008-09-25 19:42:00,1.79761,1.79774,1.79716,1.79716,9000000.0
2008-09-25 19:43:00,1.79786,1.79815,1.79714,1.79724,8000000.0
2008-09-25 19:44:00,1.79701,1.79814,1.79575,1.79814,9000000.0
2008-09-25 19:45:00,1.79819,1.79827,1.79645,1.79797,11000000.0
2008-09-25 19:46:00,1.7982,1.7982,1.7958,1.7958,7000000.0
2008-09-25 19:47:00,1.79717,1.79775,1.79625,1.79775,7000000.0
2008-09-25 19:48:00,1.79568,1.79735,1.79567,1.79577,38000000.0
2008-09-25 19:49:00,1.79589,1.79757,1.79589,1.79757,14000000.0
2008-09-25 19:50:00,1.79605,1.79796,1.79605,1.79633,20000000.0
2008-09-25 19:51:00,1.7958,1.79769,1.7956,1.79769,28000000.0
2008-09-25 19:52:00,1.79546,1.79768,1.79546,1.79768,14000000.0
2008-09-25 19:53:00,1.79745,1.79788,1.79597,1.79777,13000000.0
2008-09-25 19:54:00,1.79804,1.79872,1.79656,1.79699,27000000.0
2008-09-25 19:55:00,1.79711,1.79931,1.79711,1.79766,20000000.0
2008-09-25 19:56:00,1.79907,1.79955,1.79837,1.79932,10000000.0
2008-09-25 19:57:00,1.79969,1.79985,1.79776,1.79776,17000000.0
2008-09-25 19:58:00,1.79946,1.79981,1.79813,1.79981,18000000.0
2008-09-25 19:59:00,1.79818,1.7997,1.79818,1.7997,7000000.0
2008-09-25 20:00:00,1.7994,1.79965,1.79756,1.79756,10000000.0
2008-09-25 20:01:00,1.79755,1.79879,1.79724,1.79724,16000000.0
2008-09-25 20:02:00,1.79924,1.79932,1.79724,1.79872,12000000.0
2008-09-25 20:03:00,1.79701,1.79897,1.79701,1.79897,15000000.0
2008-09-25 20:04:00,1.79903,1.79919,1.7972,1.79741,25000000.0
2008-09-25 20:05:00,1.79759,1.79935,1.79759,1.79784,19000000.0
2008-09-25 20:06:00,1.79967,1.79967,1.79767,1.79775,26000000.0
2008-09-25 20:07:00,1.79918,1.7994,1.79763,1.7994,10000000.0
2008-09-25 20:08:00,1.79779,1.7995,1.79779,1.79804,10000000.0
2008-09-25 20:09:00,1.79955,1.79955,1.79759,1.79929,13000000.0
2008-09-25 20:10:00,1.79887,1.79946,1.79772,1.79946,7000000.0
2008-09-25 20:11:00,1.79929,1.79954,1.79792,1.79954,15000000.0
2008-09-25 20:12:00,1.79903,1.79953,1.79818,1.79953,9000000.0
2008-09-25 20:13:00,1.79718,1.79852,1.79702,1.79726,7000000.0
2008-09-25 20:14:00,1.79852,1.79947,1.79727,1.79947,8000000.0
2008-09-25 20:15:00,1.79963,1.8005,1.79822,1.7999,17000000.0
2008-09-25 20:16:00,1.79792,1.79956,1.79768,1.79797,14000000.0
2008-09-25 20:17:00,1.79794,1.79966,1.79794,1.79823,11000000.0
2008-09-25 20:18:00,1.79851,1.80068,1.79851,1.79854,10000000.0
2008-09-25 20:19:00,1.79897,1.79976,1.79802,1.79802,10000000.0
2008-09-25 20:20:00,1.79993,1.79993,1.79807,1.79976,35000000.0
2008-09-25 20:21:00,1.7982,1.80046,1.7982,1.80046,33000000.0
2008-09-25 20:22:00,1.80081,1.8009,1.7987,1.80056,10000000.0
2008-09-25 20:23:00,1.79888,1.80075,1.79874,1.79874,28000000.0
2008-09-25 20:24:00,1.80035,1.80035,1.79886,1.79886,10000000.0
2008-09-25 20:25:00,1.80107,1.80122,1.7992,1.7992,7000000.0
2008-09-25 20:26:00,1.79951,1.8012,1.79951,1.80117,26000000.0
2008-09-25 20:27:00,1.80119,1.80122,1.79952,1.80122,31000000.0
2008-09-25 20:28:00,1.8005,1.80065,1.79881,1.79881,10000000.0
2008-09-25 20:29:00,1.80038,1.80042,1.79773,1.79773,18000000.0
2008-09-25 20:30:00,1.79862,1.79914,1.79759,1.79759,10000000.0
2008-09-25 20:31:00,1.79935,1.79935,1.79638,1.79863,14000000.0
2008-09-25 20:32:00,1.79857,1.79871,1.79608,1.79749,16000000.0
2008-09-25 20:33:00,1.79692,1.79752,1.79692,1.79747,19000000.0
2008-09-25 20:34:00,1.79685,1.79796,1.79685,1.79762,11000000.0
2008-09-25 20:35:00,1.7979,1.79808,1.79659,1.79659,7000000.0
2008-09-25 20:36:00,1.79733,1.79761,1.79679,1.79761,10000000.0
2008-09-25 20:37:00,1.79621,1.79801,1.79621,1.79801,24000000.0
2008-09-25 20:38:00,1.7977,1.79782,1.79506,1.79748,28000000.0
2008-09-25 20:39:00,1.79554,1.798,1.79551,1.798,20000000.0
2008-09-25 20:40:00,1.79486,1.79738,1.79477,1.79738,8000000.0
2008-09-25 20:41:00,1.79466,1.79698,1.79466,1.79698,11000000.0
2008-09-25 20:42:00,1.79468,1.79719,1.7943,1.79716,8000000.0
2008-09-25 20:43:00,1.79421,1.79662,1.79412,1.79662,8000000.0
2008-09-25 20:44:00,1.79413,1.79622,1.7941,1.79427,13000000.0
2008-09-25 20:45:00,1.79814,1.79814,1.7945,1.79644,14000000.0
2008-09-25 20:46:00,1.79374,1.79626,1.79372,1.7938,24000000.0
2008-09-25 20:47:00,1.79323,1.79607,1.79323,1.79607,13000000.0
2008-09-25 20:48:00,1.79596,1.79696,1.79436,1.79696,9000000.0
2008-09-25 20:49:00,1.7972,1.7972,1.79545,1.79546,13000000.0
2008-09-25 20:50:00,1.79574,1.79879,1.79574,1.79664,14000000.0
2008-09-25 20:51:00,1.79878,1.79915,1.79761,1.79806,8000000.0
2008-09-25 20:52:00,1.79669,1.79739,1.79628,1.79739,7000000.0
2008-09-25 20:53:00,1.79774,1.79886,1.79623,1.79886,9000000.0
2008-09-25 20:54:00,1.79907,1.8004,1.79753,1.8004,9000000.0
2008-09-25 20:55:00,1.80022,1.80155,1.79849,1.80002,14000000.0
2008-09-25 20:56:00,1.80238,1.80238,1.79883,1.79995,13000000.0
2008-09-25 20:57:00,1.7976,1.79923,1.79736,1.79784,8000000.0
2008-09-25 20:58:00,1.79944,1.79944,1.79662,1.79665,9000000.0
2008-09-25 20:59:00,1.79891,1.79908,1.79673,1.79724,14000000.0
2008-09-25 21:00:00,1.79902,1.79902,1.79735,1.79878,13000000.0
2008-09-25 21:01:00,1.79693,1.79852,1.79576,1.79603,17000000.0
2008-09-25 21:02:00,1.79798,1.79798,1.79481,1.79543,11000000.0
2008-09-25 21:03:00,1.79613,1.79627,1.79568,1.79625,9000000.0
2008-09-25 21:04:00,1.79549,1.79581,1.79438,1.79438,15000000.0
2008-09-25 21:05:00,1.79457,1.79596,1.79457,1.79596,7000000.0
2008-09-25 21:06:00,1.7958,1.79605,1.79452,1.79605,10000000.0
2008-09-25 21:07:00,1.7953,1.79694,1.7953,1.79694,7000000.0
2008-09-25 21:08:00,1.79729,1.79746,1.79573,1.79746,9000000.0
2008-09-25 21:09:00,1.79607,1.79682,1.79528,1.79528,7000000.0
2008-09-25 21:10:00,1.79741,1.79741,1.79594,1.79714,10000000.0
2008-09-25 21:11:00,1.79498,1.79624,1.79498,1.79535,7000000.0
2008-09-25 21:12:00,1.79649,1.79649,1.79518,1.79646,7000000.0
2008-09-25 21:13:00,1.79628,1.79656,1.79532,1.79656,7000000.0
2008-09-25 21:14:00,1.79508,1.79786,1.79508,1.79786,8000000.0
2008-09-25 21:15:00,1.79833,1.79833,1.79705,1.79782,9000000.0
2008-09-25 21:16:00,1.79709,1.79746,1.79684,1.79743,10000000.0
2008-09-25 21:17:00,1.79662,1.7976,1.79662,1.79756,8000000.0
2008-09-25 21:18:00,1.79739,1.79739,1.79641,1.79699,10000000.0
2008-09-25 21:19:00,1.79746,1.79746,1.79623,1.79623,8000000.0
2008-09-25 21:20:00,1.79589,1.79701,1.79573,1.79697,8000000.0
2008-09-25 21:21:00,1.79573,1.7964,1.7956,1.79591,9000000.0
2008-09-25 21:22:00,1.79679,1.79679,1.79595,1.79674,8000000.0
2008-09-25 21:23:00,1.79599,1.79687,1.79585,1.79686,8000000.0
2008-09-25 21:24:00,1.7968,1.79709,1.7963,1.79693,7000000.0
2008-09-25 21:25:00,1.79548,1.7965,1.79545,1.79581,11000000.0
2008-09-25 21:26:00,1.79549,1.79636,1.79547,1.79547,11000000.0
2008-09-25 21:27:00,1.79649,1.7965,1.79405,1.79405,7000000.0
2008-09-25 21:28:00,1.79507,1.79595,1.79489,1.79595,8000000.0
2008-09-25 21:29:00,1.79494,1.79579,1.79464,1.79579,9000000.0
2008-09-25 21:30:00,1.79539,1.79584,1.79483,1.7958,10000000.0
2008-09-25 21:31:00,1.79483,1.79673,1.79483,1.79673,7000000.0
2008-09-25 21:32:00,1.79544,1.79745,1.79544,1.79555,11000000.0
2008-09-25 21:33:00,1.7949,1.79647,1.79464,1.79464,11000000.0
2008-09-25 21:34:00,1.79455,1.79596,1.79449,1.79485,7000000.0
2008-09-25 21:35:00,1.79578,1.79615,1.79489,1.79489,9000000.0
2008-09-25 21:36:00,1.79528,1.79597,1.79464,1.79464,7000000.0
2008-09-25 21:37:00,1.79678,1.79678,1.79524,1.79551,7000000.0
2008-09-25 21:38:00,1.79464,1.79587,1.79371,1.79371,9000000.0
2008-09-25 21:39:00,1.79524,1.79555,1.79394,1.79555,7000000.0
2008-09-25 21:40:00,1.79569,1.79569,1.79383,1.79383,8000000.0
2008-09-25 21:41:00,1.79386,1.79549,1.79383,1.79549,10000000.0
2008-09-25 21:42:00,1.79423,1.79557,1.79419,1.79557,8000000.0
2008-09-25 21:43:00,1.79584,1.79602,1.79361,1.79527,10000000.0
2008-09-25 21:44:00,1.79585,1.79586,1.79371,1.79371,7000000.0
2008-09-25 21:45:00,1.79532,1.7954,1.79402,1.79523,8000000.0
2008-09-25 21:46:00,1.79563,1.7958,1.7939,1.79565,9000000.0
2008-09-25 21:47:00,1.79398,1.79592,1.79398,1.79592,8000000.0
2008-09-25 21:48:00,1.79422,1.79556,1.79417,1.79417,7000000.0
2008-09-25 21:49:00,1.79402,1.79589,1.79402,1.79589,8000000.0
2008-09-25 21:50:00,1.7939,1.79618,1.79358,1.79618,8000000.0
2008-09-25 21:51:00,1.79606,1.79606,1.79424,1.79424,9000000.0
2008-09-25 21:52:00,1.79621,1.79621,1.79444,1.79582,9000000.0
2008-09-25 21:53:00,1.79616,1.79616,1.7943,1.79567,10000000.0
2008-09-25 21:54:00,1.79415,1.79614,1.79415,1.79614,8000000.0
2008-09-25 21:55:00,1.79405,1.7958,1.79405,1.79452,8000000.0
2008-09-25 21:56:00,1.79427,1.79603,1.79427,1.79603,10000000.0
2008-09-25 21:57:00,1.79474,1.79639,1.79474,1.79503,10000000.0
2008-09-25 21:58:00,1.79542,1.7967,1.79542,1.7967,8000000.0
2008-09-25 21:59:00,1.79469,1.79688,1.79469,1.79688,8000000.0
2008-09-25 22:00:00,1.79647,1.79654,1.79518,1.7961,7000000.0
2008-09-25 22:01:00,1.79667,1.79677,1.7949,1.7949,11000000.0
2008-09-25 22:02:00,1.79673,1.79673,1.79526,1.79607,7000000.0
2008-09-25 22:03:00,1.79456,1.79651,1.79438,1.79651,7000000.0
2008-09-25 22:04:00,1.79587,1.796,1.79512,1.796,11000000.0
2008-09-25 22:05:00,1.79655,1.79656,1.79655,1.79656,7000000.0
2008-09-25 22:06:00,1.7946,1.79632,1.7946,1.79632,9000000.0
2008-09-25 22:07:00,1.79496,1.79607,1.79496,1.79607,7000000.0
2008-09-25 22:08:00,1.79672,1.79675,1.79659,1.79659,8000000.0
2008-09-25 22:09:00,1.79672,1.79688,1.79672,1.79688,10000000.0
2008-09-25 22:10:00,1.79655,1.79655,1.79472,1.79472,9000000.0
2008-09-25 22:11:00,1.79521,1.79604,1.79472,1.79472,7000000.0
2008-09-25 22:12:00,1.79518,1.79635,1.79518,1.79635,8000000.0
2008-09-25 22:13:00,1.79472,1.79627,1.79423,1.79423,10000000.0
2008-09-25 22:14:00,1.79615,1.79615,1.79443,1.79443,9000000.0
2008-09-25 22:15:00,1.79574,1.79606,1.79433,1.79606,8000000.0
2008-09-25 22:16:00,1.79388,1.79548,1.7938,1.79404,10000000.0
2008-09-25 22:17:00,1.79422,1.79639,1.79422,1.79475,9000000.0
2008-09-25 22:18:00,1.79474,1.79555,1.79467,1.79555,7000000.0
2008-09-25 22:19:00,1.79556,1.79556,1.79429,1.79539,7000000.0
2008-09-25 22:20:00,1.7936,1.79511,1.79352,1.79389,8000000.0
2008-09-25 22:21:00,1.79401,1.79556,1.79401,1.79556,7000000.0
2008-09-25 22:22:00,1.79559,1.79559,1.79438,1.79472,7000000.0
2008-09-25 22:23:00,1.79618,1.79618,1.79422,1.79589,11000000.0
2008-09-25 22:24:00,1.79375,1.79578,1.79375,1.79578,9000000.0
2008-09-25 22:25:00,1.79554,1.79554,1.79363,1.79492,11000000.0
2008-09-25 22:26:00,1.7948,1.7948,1.79343,1.79456,7000000.0
2008-09-25 22:27:00,1.79348,1.79472,1.79332,1.79472,8000000.0
2008-09-25 22:28:00,1.79443,1.79498,1.79379,1.79498,9000000.0
2008-09-25 22:29:00,1.79367,1.7952,1.79367,1.7952,7000000.0
2008-09-25 22:30:00,1.79548,1.79548,1.79315,1.79514,10000000.0
2008-09-25 22:31:00,1.79382,1.79496,1.79377,1.79496,8000000.0
2008-09-25 22:32:00,1.79528,1.79528,1.79349,1.79486,9000000.0
2008-09-25 22:33:00,1.7945,1.79491,1.79371,1.79491,8000000.0
2008-09-25 22:34:00,1.79284,1.79479,1.79284,1.79479,11000000.0
2008-09-25 22:35:00,1.79261,1.79473,1.79261,1.79461,11000000.0
2008-09-25 22:36:00,1.79357,1.79483,1.79321,1.79483,10000000.0
2008-09-25 22:37:00,1.79513,1.79513,1.79314,1.79316,10000000.0
2008-09-25 22:38:00,1.79489,1.79489,1.79324,1.79475,11000000.0
2008-09-25 22:39:00,1.79489,1.79489,1.7933,1.79487,11000000.0
2008-09-25 22:40:00,1.79464,1.79469,1.79273,1.79273,10000000.0
2008-09-25 22:41:00,1.79231,1.79439,1.79231,1.79439,8000000.0
2008-09-25 22:42:00,1.79425,1.79433,1.79281,1.79399,7000000.0
2008-09-25 22:43:00,1.79269,1.79339,1.79265,1.79339,7000000.0
2008-09-25 22:44:00,1.79184,1.79325,1.7918,1.7918,8000000.0
2008-09-25 22:45:00,1.79338,1.79356,1.79192,1.79356,9000000.0
2008-09-25 22:46:00,1.79158,1.79337,1.79156,1.79337,7000000.0
2008-09-25 22:47:00,1.79379,1.79379,1.79233,1.79348,8000000.0
2008-09-25 22:48:00,1.79346,1.79359,1.79205,1.79359,8000000.0
2008-09-25 22:49:00,1.79192,1.79293,1.79192,1.79293,7000000.0
2008-09-25 22:50:00,1.79137,1.79337,1.79137,1.79337,11000000.0
2008-09-25 22:51:00,1.79144,1.79326,1.79143,1.79326,6000000.0
2008-09-25 22:52:00,1.79299,1.79327,1.79201,1.79327,11000000.0
2008-09-25 22:53:00,1.79338,1.79357,1.79165,1.79165,11000000.0
2008-09-25 22:54:00,1.79306,1.7932,1.79237,1.79319,10000000.0
2008-09-25 22:55:00,1.79189,1.79274,1.7912,1.79176,9000000.0
2008-09-25 22:56:00,1.79195,1.79403,1.79195,1.79403,10000000.0
2008-09-25 22:57:00,1.79187,1.79354,1.79187,1.79231,11000000.0
2008-09-25 22:58:00,1.79425,1.79435,1.79424,1.79435,9000000.0
2008-09-25 22:59:00,1.79275,1.79337,1.79205,1.79205,7000000.0
2008-09-25 23:00:00,1.79176,1.79179,1.78677,1.78677,8000000.0
2008-09-25 23:01:00,1.79141,1.79141,1.78495,1.78495,10000000.0
2008-09-25 23:02:00,1.78622,1.79288,1.78622,1.79288,4000000.0
2008-09-25 23:03:00,1.79492,1.79492,1.78882,1.79245,8000000.0
2008-09-25 23:04:00,1.79141,1.79255,1.78867,1.79255,7000000.0
2008-09-25 23:05:00,1.79048,1.79388,1.78858,1.79345,9000000.0
2008-09-25 23:06:00,1.7914,1.79376,1.78906,1.78906,11000000.0
2008-09-25 23:07:00,1.79391,1.79391,1.7889,1.79368,8000000.0
2008-09-25 23:08:00,1.79327,1.79327,1.78989,1.78989,7000000.0
2008-09-25 23:09:00,1.79548,1.79548,1.78931,1.78931,7000000.0
2008-09-25 23:10:00,1.7882,1.7934,1.7882,1.78893,10000000.0
2008-09-25 23:11:00,1.79328,1.79328,1.78981,1.78981,7000000.0
2008-09-25 23:12:00,1.78944,1.79383,1.78901,1.78901,10000000.0
2008-09-25 23:13:00,1.79531,1.79531,1.78879,1.78879,10000000.0
2008-09-25 23:14:00,1.79005,1.79542,1.79005,1.79542,9000000.0
2008-09-25 23:15:00,1.79049,1.79508,1.79049,1.79508,10000000.0
2008-09-25 23:16:00,1.79595,1.79595,1.78949,1.78949,7000000.0
2008-09-25 23:17:00,1.79579,1.79579,1.79011,1.79011,7000000.0
2008-09-25 23:18:00,1.79529,1.79529,1.79006,1.79006,6000000.0
2008-09-25 23:19:00,1.79013,1.79428,1.79008,1.79008,8000000.0
2008-09-25 23:20:00,1.79563,1.79563,1.78913,1.78913,11000000.0
2008-09-25 23:21:00,1.79505,1.79505,1.7897,1.79424,11000000.0
2008-09-25 23:22:00,1.78837,1.79309,1.78837,1.78955,8000000.0
2008-09-25 23:23:00,1.79427,1.79427,1.78793,1.78793,8000000.0
2008-09-25 23:24:00,1.7881,1.79281,1.7881,1.79027,7000000.0
2008-09-25 23:25:00,1.79576,1.79576,1.78918,1.78922,8000000.0
2008-09-25 23:26:00,1.79551,1.79551,1.78985,1.78985,7000000.0
2008-09-25 23:27:00,1.79606,1.79606,1.78945,1.78945,8000000.0
2008-09-25 23:28:00,1.79106,1.79341,1.79084,1.79084,5000000.0
2008-09-25 23:29:00,1.79599,1.79599,1.78943,1.78943,9000000.0
2008-09-25 23:30:00,1.79683,1.79683,1.78972,1.78972,8000000.0
2008-09-25 23:31:00,1.79195,1.79527,1.79131,1.79131,7000000.0
2008-09-25 23:32:00,1.79698,1.79698,1.79089,1.79089,9000000.0
2008-09-25 23:33:00,1.79054,1.7962,1.79054,1.7962,9000000.0
2008-09-25 23:34:00,1.79148,1.79398,1.78957,1.78957,11000000.0
2008-09-25 23:35:00,1.79108,1.79365,1.78916,1.78916,9000000.0
2008-09-25 23:36:00,1.78989,1.79508,1.78989,1.79009,11000000.0
2008-09-25 23:37:00,1.78999,1.79554,1.78999,1.79554,10000000.0
2008-09-25 23:38:00,1.79567,1.79567,1.78981,1.78981,8000000.0
2008-09-25 23:39:00,1.79474,1.7956,1.7912,1.7956,7000000.0
2008-09-25 23:40:00,1.79647,1.79647,1.78939,1.78939,8000000.0
2008-09-25 23:41:00,1.79125,1.79431,1.79008,1.79008,7000000.0
2008-09-25 23:42:00,1.79017,1.79495,1.79017,1.79068,8000000.0
2008-09-25 23:43:00,1.78933,1.78947,1.78933,1.78945,11000000.0
2008-09-25 23:44:00,1.79082,1.79387,1.79082,1.79111,5000000.0
2008-09-25 23:45:00,1.79665,1.79665,1.7896,1.78967,7000000.0
2008-09-25 23:46:00,1.79627,1.79627,1.79011,1.79011,9000000.0
2008-09-25 23:47:00,1.78936,1.79601,1.78917,1.79601,7000000.0
2008-09-25 23:48:00,1.7884,1.79405,1.7884,1.78905,11000000.0
2008-09-25 23:49:00,1.79001,1.79314,1.79001,1.79314,8000000.0
2008-09-25 23:50:00,1.78948,1.79346,1.78948,1.79346,8000000.0
2008-09-25 23:51:00,1.79362,1.79362,1.78754,1.78754,10000000.0
2008-09-25 23:52:00,1.79314,1.79394,1.78955,1.79394,7000000.0
2008-09-25 23:53:00,1.79424,1.79424,1.78891,1.79395,11000000.0
2008-09-25 23:55:00,1.79318,1.79487,1.79077,1.79487,7000000.0
2008-09-25 23:56:00,1.78964,1.79215,1.78819,1.78819,11000000.0
2008-09-25 23:57:00,1.78983,1.79373,1.78983,1.79373,7000000.0
2008-09-25 23:58:00,1.79598,1.79598,1.79045,1.79555,11000000.0
2008-09-25 23:59:00,1.79109,1.79381,1.78979,1.78979,11000000.0
2008-09-26 00:00:00,1.79762,1.79762,1.79031,1.79031,8000000.0
2008-09-26 00:01:00,1.7964,1.7964,1.78979,1.78979,10000000.0
2008-09-26 00:02:00,1.79499,1.79499,1.78976,1.79455,10000000.0
2008-09-26 00:03:00,1.79351,1.79351,1.78989,1.78989,7000000.0
2008-09-26 00:04:00,1.79529,1.79529,1.789,1.789,10000000.0
2008-09-26 00:05:00,1.79557,1.79557,1.78951,1.78951,7000000.0
2008-09-26 00:06:00,1.79448,1.79448,1.78926,1.78926,5000000.0
2008-09-26 00:07:00,1.7942,1.79465,1.78998,1.79465,9000000.0
2008-09-26 00:08:00,1.79028,1.79298,1.78921,1.78921,11000000.0
2008-09-26 00:09:00,1.79005,1.79429,1.78957,1.78957,8000000.0
2008-09-26 00:10:00,1.7958,1.7958,1.78961,1.78965,11000000.0
2008-09-26 00:12:00,1.79614,1.79619,1.79598,1.79598,6000000.0
2008-09-26 00:13:00,1.79575,1.79575,1.78975,1.78975,8000000.0
2008-09-26 00:14:00,1.79602,1.79602,1.78919,1.78941,10000000.0
2008-09-26 00:15:00,1.79616,1.79616,1.78975,1.78975,7000000.0
2008-09-26 00:16:00,1.79409,1.79409,1.7906,1.7906,7000000.0
2008-09-26 00:17:00,1.79565,1.79565,1.78955,1.78955,9000000.0
2008-09-26 00:18:00,1.79068,1.79398,1.78991,1.78991,7000000.0
2008-09-26 00:19:00,1.79516,1.79516,1.78886,1.78886,11000000.0
2008-09-26 00:20:00,1.79419,1.79419,1.79046,1.79046,7000000.0
2008-09-26 00:21:00,1.79435,1.79435,1.79072,1.79072,7000000.0
2008-09-26 00:22:00,1.7958,1.7958,1.78976,1.78976,11000000.0
2008-09-26 00:23:00,1.79039,1.79471,1.79039,1.79055,8000000.0
2008-09-26 00:24:00,1.79135,1.79362,1.79002,1.79002,10000000.0
2008-09-26 00:25:00,1.79467,1.79494,1.79033,1.79033,10000000.0
2008-09-26 00:26:00,1.7949,1.79508,1.79042,1.79042,10000000.0
2008-09-26 00:27:00,1.79475,1.79499,1.79066,1.79066,10000000.0
2008-09-26 00:28:00,1.79099,1.79552,1.79062,1.79062,10000000.0
2008-09-26 00:29:00,1.79151,1.79491,1.79082,1.79082,7000000.0
2008-09-26 00:30:00,1.79678,1.79678,1.79099,1.79633,11000000.0
2008-09-26 00:31:00,1.79183,1.79449,1.79037,1.79037,9000000.0
2008-09-26 00:32:00,1.79565,1.79565,1.79053,1.79058,7000000.0
2008-09-26 00:33:00,1.79034,1.79047,1.79003,1.79003,11000000.0
2008-09-26 00:34:00,1.79671,1.79671,1.79061,1.79061,7000000.0
2008-09-26 00:35:00,1.79003,1.79431,1.79003,1.79161,7000000.0
2008-09-26 00:36:00,1.78986,1.79571,1.78986,1.79097,11000000.0
2008-09-26 00:37:00,1.7966,1.7967,1.79306,1.79306,8000000.0
2008-09-26 00:38:00,1.79803,1.79803,1.79204,1.79204,10000000.0
2008-09-26 00:39:00,1.79697,1.79752,1.79304,1.79304,10000000.0
2008-09-26 00:40:00,1.79241,1.79848,1.79241,1.79848,7000000.0
2008-09-26 00:41:00,1.79869,1.79869,1.79258,1.79258,10000000.0
2008-09-26 00:42:00,1.79396,1.79734,1.79307,1.79307,7000000.0
2008-09-26 00:44:00,1.79684,1.79684,1.76754,1.76754,9000000.0
2008-09-26 00:45:00,1.79022,1.79022,1.77093,1.77093,8000000.0
2008-09-26 00:46:00,1.79306,1.79575,1.77205,1.79575,10000000.0
2008-09-26 00:47:00,1.79648,1.79759,1.79556,1.79556,10000000.0
2008-09-26 00:48:00,1.79865,1.79865,1.79593,1.79593,11000000.0
2008-09-26 00:49:00,1.79621,1.79823,1.79597,1.79597,10000000.0
2008-09-26 00:50:00,1.79854,1.79888,1.79644,1.79845,10000000.0
2008-09-26 00:51:00,1.79899,1.79909,1.79624,1.79624,7000000.0
2008-09-26 00:52:00,1.79866,1.79866,1.79618,1.79618,35000000.0
2008-09-26 00:53:00,1.7968,1.79849,1.7968,1.79849,7000000.0
2008-09-26 00:54:00,1.79636,1.79873,1.79636,1.79699,8000000.0
2008-09-26 00:55:00,1.79945,1.79945,1.79669,1.79669,7000000.0
2008-09-26 00:56:00,1.79893,1.79909,1.79702,1.79909,8000000.0
2008-09-26 00:57:00,1.79929,1.79929,1.79653,1.79653,7000000.0
2008-09-26 00:58:00,1.79647,1.79895,1.79626,1.79626,24000000.0
2008-09-26 00:59:00,1.79623,1.79626,1.79613,1.79616,9000000.0
2008-09-26 01:00:00,1.79898,1.79914,1.79684,1.79684,8000000.0
2008-09-26 01:01:00,1.79938,1.79938,1.7965,1.7965,8000000.0
2008-09-26 01:02:00,1.79592,1.79637,1.79592,1.79636,8000000.0
2008-09-26 01:03:00,1.79644,1.7991,1.79636,1.7991,8000000.0
2008-09-26 01:04:00,1.7965,1.79902,1.7965,1.79902,10000000.0
2008-09-26 01:05:00,1.79675,1.79901,1.79675,1.79683,10000000.0
2008-09-26 01:06:00,1.79625,1.79843,1.79602,1.79678,9000000.0
2008-09-26 01:07:00,1.79692,1.79813,1.79584,1.79589,7000000.0
2008-09-26 01:08:00,1.79775,1.79799,1.79596,1.79596,10000000.0
2008-09-26 01:09:00,1.79848,1.79851,1.79541,1.79722,11000000.0
2008-09-26 01:10:00,1.79538,1.79712,1.79489,1.79712,10000000.0
2008-09-26 01:11:00,1.79434,1.79654,1.79434,1.79489,8000000.0
2008-09-26 01:12:00,1.79696,1.79696,1.79458,1.79458,8000000.0
2008-09-26 01:14:00,1.79709,1.79709,1.7916,1.7916,11000000.0
2008-09-26 01:15:00,1.79546,1.7965,1.79186,1.7965,7000000.0
2008-09-26 01:16:00,1.79692,1.79692,1.79113,1.79113,9000000.0
2008-09-26 01:17:00,1.79621,1.79692,1.7938,1.79678,9000000.0
2008-09-26 01:18:00,1.79821,1.79829,1.79709,1.79709,11000000.0
2008-09-26 01:19:00,1.79815,1.79833,1.79767,1.7977,7000000.0
2008-09-26 01:20:00,1.79865,1.79865,1.79758,1.7985,11000000.0
2008-09-26 01:21:00,1.79721,1.79799,1.7969,1.79705,8000000.0
2008-09-26 01:22:00,1.79814,1.79815,1.79209,1.79209,10000000.0
2008-09-26 01:23:00,1.79642,1.79683,1.7921,1.7921,10000000.0
2008-09-26 01:24:00,1.79785,1.79785,1.79204,1.79204,7000000.0
2008-09-26 01:25:00,1.79754,1.79754,1.79166,1.79166,28000000.0
2008-09-26 01:26:00,1.79105,1.79117,1.79103,1.79104,9000000.0
2008-09-26 01:27:00,1.79786,1.79786,1.79082,1.791,8000000.0
2008-09-26 01:28:00,1.79204,1.79681,1.79204,1.79238,9000000.0
2008-09-26 01:29:00,1.79885,1.79885,1.77488,1.79571,10000000.0
2008-09-26 01:30:00,1.79898,1.79898,1.77396,1.78958,10000000.0
2008-09-26 01:31:00,1.79896,1.79906,1.79346,1.7937,24000000.0
2008-09-26 01:32:00,1.79489,1.79836,1.79489,1.79836,7000000.0
2008-09-26 01:33:00,1.79283,1.7997,1.79283,1.7997,7000000.0
2008-09-26 01:34:00,1.79396,1.7979,1.79227,1.79227,9000000.0
2008-09-26 01:35:00,1.79323,1.79659,1.79265,1.79265,7000000.0
2008-09-26 01:36:00,1.79877,1.79877,1.79202,1.79212,8000000.0
2008-09-26 01:38:00,1.79212,1.79224,1.79211,1.79216,7000000.0
2008-09-26 01:39:00,1.7974,1.7974,1.7939,1.7939,7000000.0
2008-09-26 01:40:00,1.79878,1.79884,1.7932,1.7932,20000000.0
2008-09-26 01:41:00,1.79852,1.79852,1.79318,1.79318,15000000.0
2008-09-26 01:42:00,1.79955,1.79955,1.79501,1.79801,7000000.0
2008-09-26 01:43:00,1.79961,1.79961,1.79289,1.79289,8000000.0
2008-09-26 01:44:00,1.7941,1.79862,1.79387,1.79387,9000000.0
2008-09-26 01:45:00,1.79951,1.79951,1.79342,1.79342,7000000.0
2008-09-26 01:46:00,1.79905,1.79905,1.79326,1.79326,9000000.0
2008-09-26 01:47:00,1.79944,1.79944,1.79295,1.79295,7000000.0
2008-09-26 01:48:00,1.79928,1.79928,1.7935,1.7935,7000000.0
2008-09-26 01:49:00,1.79872,1.79872,1.79297,1.79297,11000000.0
2008-09-26 01:50:00,1.79269,1.7977,1.79269,1.79394,9000000.0
2008-09-26 01:51:00,1.79828,1.79873,1.79386,1.79386,10000000.0
2008-09-26 01:52:00,1.79857,1.80106,1.79622,1.79744,10000000.0
2008-09-26 01:53:00,1.80137,1.80181,1.7989,1.7989,7000000.0
2008-09-26 01:54:00,1.80296,1.80296,1.7977,1.7977,7000000.0
2008-09-26 01:55:00,1.80446,1.80446,1.79756,1.79757,8000000.0
2008-09-26 01:56:00,1.8043,1.80431,1.7984,1.7984,9000000.0
2008-09-26 01:57:00,1.80034,1.80329,1.79825,1.80323,9000000.0
2008-09-26 01:58:00,1.80335,1.80335,1.79665,1.79665,7000000.0
2008-09-26 02:01:00,1.79635,1.80162,1.79635,1.79661,10000000.0
2008-09-26 02:02:00,1.79554,1.8043,1.79554,1.8043,7000000.0
2008-09-26 02:03:00,1.80085,1.8033,1.79932,1.79932,11000000.0
2008-09-26 02:04:00,1.80436,1.8045,1.80007,1.80007,9000000.0
2008-09-26 02:05:00,1.8041,1.8041,1.79843,1.79843,7000000.0
2008-09-26 02:06:00,1.79994,1.80249,1.79815,1.79815,11000000.0
2008-09-26 02:07:00,1.80339,1.80339,1.79968,1.79968,7000000.0
2008-09-26 02:08:00,1.79909,1.80407,1.79909,1.79926,9000000.0
2008-09-26 02:09:00,1.8035,1.80509,1.80086,1.80509,8000000.0
2008-09-26 02:10:00,1.79972,1.8041,1.79942,1.8041,10000000.0
2008-09-26 02:11:00,1.79896,1.80521,1.79896,1.80521,10000000.0
2008-09-26 02:12:00,1.80497,1.80497,1.79421,1.79424,9000000.0
2008-09-26 02:13:00,1.80137,1.80137,1.79392,1.79392,7000000.0
2008-09-26 02:14:00,1.79983,1.80142,1.79528,1.80142,10000000.0
2008-09-26 02:15:00,1.80155,1.80242,1.79701,1.80242,7000000.0
2008-09-26 02:16:00,1.80155,1.80221,1.79823,1.79823,9000000.0
2008-09-26 02:17:00,1.80343,1.80343,1.79878,1.80324,9000000.0
2008-09-26 02:18:00,1.79824,1.80276,1.79824,1.7984,8000000.0
2008-09-26 02:19:00,1.79836,1.80288,1.79772,1.79772,10000000.0
2008-09-26 02:20:00,1.80215,1.80225,1.79747,1.79747,10000000.0
2008-09-26 02:21:00,1.80359,1.80359,1.79745,1.79745,11000000.0
2008-09-26 02:22:00,1.804,1.804,1.79676,1.79676,7000000.0
2008-09-26 02:23:00,1.79675,1.8035,1.79675,1.8035,10000000.0
2008-09-26 02:24:00,1.79864,1.80182,1.79744,1.79744,7000000.0
2008-09-26 02:25:00,1.80284,1.80284,1.79686,1.79686,35000000.0
2008-09-26 02:26:00,1.79854,1.8049,1.79854,1.8049,7000000.0
2008-09-26 02:27:00,1.8054,1.8054,1.79867,1.79871,8000000.0
2008-09-26 02:28:00,1.80048,1.8039,1.79987,1.79987,7000000.0
2008-09-26 02:29:00,1.80504,1.80504,1.79715,1.79727,8000000.0
2008-09-26 02:30:00,1.80553,1.80553,1.79831,1.79831,11000000.0
2008-09-26 02:31:00,1.80379,1.80379,1.79773,1.79773,24000000.0
2008-09-26 02:32:00,1.80445,1.80445,1.79761,1.79761,9000000.0
2008-09-26 02:33:00,1.80464,1.80464,1.7977,1.7977,8000000.0
2008-09-26 02:34:00,1.80325,1.80518,1.8006,1.80518,8000000.0
2008-09-26 02:35:00,1.79896,1.80393,1.79896,1.79942,8000000.0
2008-09-26 02:36:00,1.80396,1.8063,1.80145,1.8063,8000000.0
2008-09-26 02:37:00,1.80648,1.80648,1.79921,1.79921,10000000.0
2008-09-26 02:38:00,1.80443,1.80476,1.80012,1.80012,10000000.0
2008-09-26 02:39:00,1.80521,1.80521,1.79892,1.79895,9000000.0
2008-09-26 02:40:00,1.80063,1.8064,1.80063,1.8064,7000000.0
2008-09-26 02:41:00,1.80025,1.80335,1.79911,1.79916,10000000.0
2008-09-26 02:42:00,1.80071,1.80396,1.80033,1.80033,6000000.0
2008-09-26 02:43:00,1.80512,1.80512,1.79918,1.79918,10000000.0
2008-09-26 02:44:00,1.79853,1.8059,1.79853,1.8059,8000000.0
2008-09-26 02:45:00,1.8063,1.8063,1.80089,1.80513,8000000.0
2008-09-26 02:46:00,1.79961,1.80417,1.79944,1.79944,10000000.0
2008-09-26 02:47:00,1.8034,1.8034,1.79842,1.79842,8000000.0
2008-09-26 02:48:00,1.79858,1.80175,1.79788,1.79788,7000000.0
2008-09-26 02:49:00,1.80278,1.80278,1.79707,1.79707,9000000.0
2008-09-26 02:50:00,1.79854,1.80189,1.79726,1.79726,7000000.0
2008-09-26 02:51:00,1.79599,1.80132,1.79599,1.79657,11000000.0
2008-09-26 02:52:00,1.79807,1.80155,1.7975,1.7975,7000000.0
2008-09-26 02:53:00,1.79838,1.80108,1.79695,1.79695,11000000.0
2008-09-26 02:54:00,1.79775,1.80264,1.79775,1.79847,8000000.0
2008-09-26 02:55:00,1.80145,1.80217,1.79743,1.79743,10000000.0
2008-09-26 02:56:00,1.80365,1.80368,1.7972,1.7972,10000000.0
2008-09-26 02:57:00,1.7985,1.80378,1.7985,1.80378,7000000.0
2008-09-26 02:58:00,1.8035,1.80406,1.79734,1.79758,28000000.0
2008-09-26 02:59:00,1.8037,1.8037,1.7974,1.7974,9000000.0
2008-09-26 03:00:00,1.80101,1.80208,1.79875,1.79875,8000000.0
2008-09-26 03:01:00,1.80351,1.80354,1.79878,1.80354,9000000.0
2008-09-26 03:02:00,1.79884,1.8014,1.79707,1.79708,10000000.0
2008-09-26 03:03:00,1.79864,1.80129,1.79715,1.79715,10000000.0
2008-09-26 03:04:00,1.79739,1.80291,1.7973,1.7973,24000000.0
2008-09-26 03:05:00,1.79767,1.80409,1.79767,1.80409,7000000.0
2008-09-26 03:06:00,1.79763,1.80203,1.79763,1.79935,7000000.0
2008-09-26 03:07:00,1.79861,1.80488,1.79861,1.80487,8000000.0
2008-09-26 03:08:00,1.80477,1.80477,1.79847,1.79847,7000000.0
2008-09-26 03:09:00,1.80442,1.80442,1.79732,1.79732,8000000.0
2008-09-26 03:10:00,1.80328,1.80328,1.79758,1.79758,9000000.0
2008-09-26 03:11:00,1.8044,1.80445,1.79816,1.79816,7000000.0
2008-09-26 03:12:00,1.8021,1.8021,1.79865,1.79865,7000000.0
2008-09-26 03:13:00,1.80379,1.80379,1.79742,1.79742,8000000.0
2008-09-26 03:14:00,1.80397,1.804,1.79725,1.79725,15000000.0
2008-09-26 03:15:00,1.80256,1.8031,1.79764,1.79764,7000000.0
2008-09-26 03:16:00,1.80192,1.80192,1.79783,1.79783,8000000.0
2008-09-26 03:17:00,1.79767,1.80251,1.79767,1.79787,9000000.0
2008-09-26 03:18:00,1.80322,1.80322,1.79727,1.79727,7000000.0
2008-09-26 03:19:00,1.80236,1.80236,1.79658,1.79658,9000000.0
2008-09-26 03:20:00,1.80306,1.80306,1.79573,1.79573,7000000.0
2008-09-26 03:21:00,1.80282,1.80282,1.79588,1.79588,7000000.0
2008-09-26 03:22:00,1.80266,1.80266,1.7973,1.80264,11000000.0
2008-09-26 03:23:00,1.79744,1.80228,1.79733,1.79733,9000000.0
2008-09-26 03:24:00,1.79795,1.80047,1.796,1.796,10000000.0
2008-09-26 03:25:00,1.79608,1.80125,1.79587,1.79658,10000000.0
2008-09-26 03:26:00,1.79781,1.80128,1.79658,1.79658,7000000.0
2008-09-26 03:27:00,1.80216,1.80216,1.79483,1.79483,7000000.0
2008-09-26 03:28:00,1.80022,1.80022,1.79743,1.8002,5000000.0
2008-09-26 03:29:00,1.79451,1.80292,1.79451,1.80292,9000000.0
2008-09-26 03:30:00,1.8043,1.8043,1.7984,1.80285,9000000.0
2008-09-26 03:31:00,1.79682,1.80153,1.79682,1.79863,7000000.0
2008-09-26 03:32:00,1.80368,1.80368,1.79769,1.79769,8000000.0
2008-09-26 03:33:00,1.79862,1.80175,1.79734,1.79734,9000000.0
2008-09-26 03:34:00,1.799,1.80255,1.79821,1.79821,7000000.0
2008-09-26 03:35:00,1.79905,1.8015,1.79769,1.79769,11000000.0
2008-09-26 03:36:00,1.80332,1.80332,1.79697,1.79707,11000000.0
2008-09-26 03:37:00,1.80233,1.8037,1.79971,1.80347,10000000.0
2008-09-26 03:38:00,1.80194,1.80197,1.79808,1.79808,8000000.0
2008-09-26 03:39:00,1.80232,1.80232,1.79801,1.79801,9000000.0
2008-09-26 03:40:00,1.80375,1.80375,1.79769,1.79769,9000000.0
2008-09-26 03:41:00,1.79905,1.80259,1.79825,1.79825,7000000.0
2008-09-26 03:42:00,1.8036,1.8036,1.79752,1.79752,11000000.0
2008-09-26 03:43:00,1.79866,1.80332,1.79866,1.79882,8000000.0
2008-09-26 03:44:00,1.79808,1.80288,1.79808,1.7992,8000000.0
2008-09-26 03:45:00,1.8008,1.80323,1.79883,1.79883,10000000.0
2008-09-26 03:46:00,1.80475,1.80475,1.79858,1.79858,9000000.0
2008-09-26 03:47:00,1.79934,1.8023,1.79934,1.79944,5000000.0
2008-09-26 03:48:00,1.80427,1.80427,1.7984,1.7984,7000000.0
2008-09-26 03:49:00,1.805,1.805,1.79792,1.79792,9000000.0
2008-09-26 03:50:00,1.80507,1.80507,1.79953,1.79953,5000000.0
2008-09-26 03:51:00,1.80394,1.80394,1.79848,1.79848,6000000.0
2008-09-26 03:52:00,1.79831,1.80426,1.79831,1.80426,7000000.0
2008-09-26 03:53:00,1.80474,1.80474,1.79711,1.79711,8000000.0
2008-09-26 03:54:00,1.80086,1.80086,1.79686,1.79686,8000000.0
2008-09-26 03:55:00,1.80115,1.80115,1.79751,1.79751,7000000.0
2008-09-26 03:56:00,1.80254,1.80254,1.79651,1.79651,10000000.0
2008-09-26 03:57:00,1.80169,1.80171,1.79753,1.79753,9000000.0
2008-09-26 03:58:00,1.80269,1.80269,1.79648,1.79648,8000000.0
2008-09-26 03:59:00,1.8034,1.8034,1.79646,1.79653,9000000.0
2008-09-26 04:00:00,1.80385,1.80436,1.7976,1.7976,8000000.0
2008-09-26 04:01:00,1.80348,1.80348,1.7986,1.80207,8000000.0
2008-09-26 04:02:00,1.79723,1.80189,1.79707,1.79707,10000000.0
2008-09-26 04:03:00,1.80274,1.80274,1.79655,1.79655,8000000.0
2008-09-26 04:04:00,1.803,1.80309,1.79763,1.79763,8000000.0
2008-09-26 04:05:00,1.80299,1.80299,1.79705,1.79705,11000000.0
2008-09-26 04:06:00,1.79633,1.79636,1.79604,1.79635,10000000.0
2008-09-26 04:07:00,1.79705,1.8031,1.79705,1.8031,9000000.0
2008-09-26 04:08:00,1.79586,1.80043,1.79586,1.79768,7000000.0
2008-09-26 04:09:00,1.80306,1.80306,1.79678,1.79678,11000000.0
2008-09-26 04:10:00,1.8026,1.8026,1.79657,1.79657,10000000.0
2008-09-26 04:11:00,1.80183,1.80183,1.79632,1.79632,10000000.0
2008-09-26 04:12:00,1.79684,1.80141,1.79675,1.79675,9000000.0
2008-09-26 04:13:00,1.80184,1.80184,1.79666,1.8012,9000000.0
2008-09-26 04:14:00,1.80247,1.80247,1.7954,1.7954,7000000.0
2008-09-26 04:15:00,1.80143,1.80201,1.79618,1.79618,8000000.0
2008-09-26 04:17:00,1.79626,1.80182,1.79626,1.79672,10000000.0
2008-09-26 04:18:00,1.80269,1.80269,1.79657,1.79657,8000000.0
2008-09-26 04:19:00,1.80244,1.80266,1.79673,1.79673,7000000.0
2008-09-26 04:20:00,1.79754,1.80008,1.79571,1.79571,8000000.0
2008-09-26 04:21:00,1.79647,1.80139,1.79647,1.79674,9000000.0
2008-09-26 04:22:00,1.80107,1.80107,1.79718,1.79718,7000000.0
2008-09-26 04:23:00,1.7953,1.80247,1.7953,1.80247,7000000.0
2008-09-26 04:24:00,1.79533,1.79971,1.79533,1.79692,7000000.0
2008-09-26 04:25:00,1.79628,1.80087,1.79628,1.79678,8000000.0
2008-09-26 04:26:00,1.79674,1.8013,1.79653,1.79653,9000000.0
2008-09-26 04:27:00,1.79572,1.80094,1.79563,1.79667,9000000.0
2008-09-26 04:28:00,1.80244,1.80244,1.79638,1.79638,9000000.0
2008-09-26 04:29:00,1.80107,1.80121,1.79747,1.79747,8000000.0
2008-09-26 04:30:00,1.80074,1.8033,1.79892,1.8033,9000000.0
2008-09-26 04:31:00,1.80216,1.80216,1.79662,1.79662,10000000.0
2008-09-26 04:32:00,1.80135,1.80135,1.79762,1.79762,7000000.0
2008-09-26 04:33:00,1.79615,1.79626,1.79613,1.79614,7000000.0
2008-09-26 04:34:00,1.8018,1.80214,1.79724,1.79724,11000000.0
2008-09-26 04:35:00,1.80387,1.80387,1.79734,1.79734,11000000.0
2008-09-26 04:36:00,1.80392,1.80392,1.797,1.797,7000000.0
2008-09-26 04:37:00,1.79855,1.8011,1.79667,1.79667,7000000.0
2008-09-26 04:38:00,1.80349,1.80349,1.79671,1.79671,7000000.0
2008-09-26 04:39:00,1.803,1.803,1.79702,1.79702,7000000.0
2008-09-26 04:40:00,1.80205,1.80205,1.79636,1.79636,10000000.0
2008-09-26 04:41:00,1.79676,1.80274,1.79676,1.80274,7000000.0
2008-09-26 04:42:00,1.79807,1.80051,1.79624,1.79624,7000000.0
2008-09-26 04:43:00,1.79698,1.80261,1.79698,1.79762,11000000.0
2008-09-26 04:44:00,1.80185,1.80186,1.79768,1.79768,9000000.0
2008-09-26 04:45:00,1.80094,1.80228,1.79754,1.79754,11000000.0
2008-09-26 04:46:00,1.80204,1.80204,1.79797,1.79797,8000000.0
2008-09-26 04:47:00,1.80388,1.80388,1.79785,1.79785,7000000.0
2008-09-26 04:48:00,1.80198,1.80198,1.79745,1.79745,9000000.0
2008-09-26 04:49:00,1.8037,1.8037,1.79772,1.79772,8000000.0
2008-09-26 04:50:00,1.80368,1.80368,1.7993,1.8021,7000000.0
2008-09-26 04:51:00,1.79824,1.80089,1.79659,1.79659,8000000.0
2008-09-26 04:52:00,1.8027,1.8027,1.79678,1.79678,11000000.0
2008-09-26 04:53:00,1.80192,1.80192,1.79768,1.79768,9000000.0
2008-09-26 04:54:00,1.80268,1.80331,1.79839,1.80331,9000000.0
2008-09-26 04:55:00,1.8034,1.8034,1.79762,1.79762,7000000.0
2008-09-26 04:56:00,1.79673,1.80222,1.79673,1.79775,10000000.0
2008-09-26 04:59:00,1.79765,1.80217,1.79765,1.79798,8000000.0
2008-09-26 05:00:00,1.8026,1.80309,1.797,1.797,11000000.0
2008-09-26 05:01:00,1.80346,1.80346,1.79747,1.79747,11000000.0
2008-09-26 05:02:00,1.80357,1.80357,1.79824,1.80224,9000000.0
2008-09-26 05:03:00,1.79806,1.80093,1.79645,1.79645,7000000.0
2008-09-26 05:04:00,1.79633,1.80068,1.79633,1.79798,7000000.0
2008-09-26 05:05:00,1.80295,1.80295,1.79708,1.79708,9000000.0
2008-09-26 05:06:00,1.80181,1.8019,1.79771,1.79771,9000000.0
2008-09-26 05:07:00,1.80191,1.80191,1.79749,1.79749,9000000.0
2008-09-26 05:08:00,1.80339,1.80364,1.80339,1.80363,11000000.0
2008-09-26 05:09:00,1.80279,1.80279,1.79712,1.79712,10000000.0
2008-09-26 05:10:00,1.79698,1.80251,1.79698,1.7975,11000000.0
2008-09-26 05:11:00,1.80253,1.80253,1.79704,1.79704,9000000.0
2008-09-26 05:12:00,1.80378,1.80378,1.79681,1.79685,9000000.0
2008-09-26 05:13:00,1.80337,1.80337,1.79745,1.79745,10000000.0
2008-09-26 05:14:00,1.79671,1.8016,1.79671,1.79808,8000000.0
2008-09-26 05:15:00,1.80283,1.80344,1.79784,1.79784,11000000.0
2008-09-26 05:16:00,1.79678,1.80164,1.79673,1.7974,9000000.0
2008-09-26 05:17:00,1.80372,1.80372,1.79923,1.802,7000000.0
2008-09-26 05:20:00,1.8026,1.8026,1.79646,1.79646,10000000.0
2008-09-26 05:21:00,1.79742,1.80167,1.79689,1.79689,8000000.0
2008-09-26 05:22:00,1.80113,1.80113,1.79733,1.79733,8000000.0
2008-09-26 05:23:00,1.80144,1.80179,1.79695,1.79695,11000000.0
2008-09-26 05:24:00,1.80153,1.80153,1.79614,1.79629,7000000.0
2008-09-26 05:25:00,1.79696,1.80185,1.79696,1.79701,10000000.0
2008-09-26 05:26:00,1.8015,1.8015,1.79621,1.79621,7000000.0
2008-09-26 05:27:00,1.79798,1.80142,1.79718,1.79718,7000000.0
2008-09-26 05:28:00,1.80319,1.80319,1.79627,1.79627,7000000.0
2008-09-26 05:29:00,1.80357,1.80357,1.79729,1.79729,7000000.0
2008-09-26 05:30:00,1.80082,1.80149,1.79741,1.79741,9000000.0
2008-09-26 05:31:00,1.79723,1.80232,1.79723,1.7973,10000000.0
2008-09-26 05:32:00,1.80346,1.80346,1.79725,1.79725,7000000.0
2008-09-26 05:33:00,1.80311,1.80311,1.79673,1.79673,9000000.0
2008-09-26 05:34:00,1.8022,1.8022,1.79733,1.802,9000000.0
2008-09-26 05:35:00,1.80257,1.80257,1.79621,1.79621,11000000.0
2008-09-26 05:36:00,1.80156,1.80332,1.79896,1.80332,7000000.0
2008-09-26 05:37:00,1.8017,1.8017,1.79794,1.79794,7000000.0
2008-09-26 05:38:00,1.80297,1.80297,1.79678,1.79678,8000000.0
2008-09-26 05:39:00,1.79614,1.79626,1.7958,1.79626,9000000.0
2008-09-26 05:40:00,1.80239,1.80245,1.79795,1.80245,8000000.0
2008-09-26 05:41:00,1.80323,1.80334,1.7969,1.7969,8000000.0
2008-09-26 05:42:00,1.80188,1.80193,1.79763,1.79763,9000000.0
2008-09-26 05:43:00,1.79813,1.80164,1.79754,1.79754,7000000.0
2008-09-26 05:44:00,1.79655,1.79666,1.79623,1.79665,8000000.0
2008-09-26 05:45:00,1.80307,1.80307,1.79685,1.79685,7000000.0
2008-09-26 05:46:00,1.79814,1.80401,1.79814,1.80401,8000000.0
2008-09-26 05:47:00,1.79881,1.80113,1.79686,1.79686,7000000.0
2008-09-26 05:48:00,1.8039,1.8039,1.79733,1.79733,8000000.0
2008-09-26 05:49:00,1.8037,1.8037,1.7977,1.7977,9000000.0
2008-09-26 05:50:00,1.80435,1.80435,1.79749,1.79749,7000000.0
2008-09-26 05:51:00,1.80428,1.80428,1.79773,1.79773,7000000.0
2008-09-26 05:52:00,1.80202,1.80302,1.79877,1.80302,7000000.0
2008-09-26 05:54:00,1.80267,1.80267,1.79718,1.79718,10000000.0
2008-09-26 05:55:00,1.80193,1.80193,1.79643,1.79643,7000000.0
2008-09-26 05:56:00,1.80342,1.80342,1.79716,1.79716,11000000.0
2008-09-26 05:57:00,1.79685,1.79685,1.79651,1.79674,9000000.0
2008-09-26 05:58:00,1.80413,1.80413,1.79717,1.79718,8000000.0
2008-09-26 05:59:00,1.80215,1.80242,1.79814,1.79814,9000000.0
2008-09-26 06:00:00,1.80408,1.80468,1.79871,1.79923,10000000.0
2008-09-26 06:01:00,1.80661,1.80661,1.80224,1.80533,7000000.0
2008-09-26 06:02:00,1.80185,1.80553,1.8011,1.8011,7000000.0
2008-09-26 06:03:00,1.80181,1.80618,1.80172,1.80618,10000000.0
2008-09-26 06:04:00,1.80183,1.80424,1.80011,1.80011,8000000.0
2008-09-26 06:05:00,1.80727,1.80727,1.80031,1.80031,7000000.0
2008-09-26 06:06:00,1.8009,1.80827,1.8009,1.80827,9000000.0
2008-09-26 06:07:00,1.80756,1.81019,1.80585,1.81019,8000000.0
2008-09-26 06:08:00,1.80506,1.80751,1.80453,1.80686,9000000.0
2008-09-26 06:09:00,1.80203,1.80436,1.80161,1.80436,7000000.0
2008-09-26 06:10:00,1.80399,1.80618,1.80153,1.80606,8000000.0
2008-09-26 06:11:00,1.80391,1.80506,1.80116,1.80506,11000000.0
2008-09-26 06:12:00,1.80451,1.80451,1.79825,1.7983,8000000.0
2008-09-26 06:13:00,1.79953,1.80363,1.79928,1.79928,8000000.0
2008-09-26 06:14:00,1.80468,1.80471,1.79953,1.80471,11000000.0
2008-09-26 06:15:00,1.80594,1.80594,1.79848,1.79848,8000000.0
2008-09-26 06:16:00,1.80548,1.80548,1.79869,1.79869,9000000.0
2008-09-26 06:17:00,1.80495,1.80529,1.79931,1.79931,10000000.0
2008-09-26 06:18:00,1.80365,1.80365,1.79937,1.79937,8000000.0
2008-09-26 06:19:00,1.79942,1.80385,1.79823,1.79823,10000000.0
2008-09-26 06:20:00,1.79978,1.80225,1.79791,1.79791,11000000.0
2008-09-26 06:21:00,1.79921,1.80366,1.79892,1.79892,9000000.0
2008-09-26 06:22:00,1.80415,1.80602,1.79947,1.80602,10000000.0
2008-09-26 06:23:00,1.80695,1.80699,1.80067,1.80067,9000000.0
2008-09-26 06:24:00,1.80493,1.80512,1.80078,1.80078,9000000.0
2008-09-26 06:25:00,1.80699,1.80699,1.80148,1.80633,11000000.0
2008-09-26 06:26:00,1.8015,1.80399,1.79928,1.79928,9000000.0
2008-09-26 06:27:00,1.80465,1.80465,1.80016,1.80016,8000000.0
2008-09-26 06:28:00,1.8059,1.8059,1.7998,1.7998,9000000.0
2008-09-26 06:29:00,1.80083,1.80463,1.80076,1.80463,8000000.0
2008-09-26 06:30:00,1.80622,1.80622,1.79865,1.79865,10000000.0
2008-09-26 06:31:00,1.79815,1.80255,1.79815,1.79967,7000000.0
2008-09-26 06:32:00,1.79884,1.80359,1.79796,1.79796,12000000.0
2008-09-26 06:33:00,1.80489,1.80489,1.79876,1.79876,7000000.0
2008-09-26 06:34:00,1.8053,1.80619,1.79944,1.80619,16000000.0
2008-09-26 06:35:00,1.80699,1.80699,1.80006,1.80012,8000000.0
2008-09-26 06:36:00,1.80064,1.80582,1.80064,1.80087,11000000.0
2008-09-26 06:37:00,1.80524,1.80524,1.80136,1.80136,7000000.0
2008-09-26 06:38:00,1.80579,1.80579,1.79969,1.79969,8000000.0
2008-09-26 06:39:00,1.80643,1.80643,1.80043,1.80043,8000000.0
2008-09-26 06:40:00,1.80091,1.80593,1.80075,1.80075,11000000.0
2008-09-26 06:41:00,1.80664,1.80664,1.80064,1.80064,10000000.0
2008-09-26 06:42:00,1.80025,1.80026,1.80013,1.80025,9000000.0
2008-09-26 06:43:00,1.8008,1.80596,1.8008,1.80115,11000000.0
2008-09-26 06:44:00,1.80076,1.8068,1.80076,1.8068,8000000.0
2008-09-26 06:45:00,1.80235,1.8059,1.80065,1.80065,9000000.0
2008-09-26 06:46:00,1.80576,1.80576,1.80205,1.80205,7000000.0
2008-09-26 06:47:00,1.80229,1.80708,1.80229,1.80262,9000000.0
2008-09-26 06:48:00,1.80769,1.80769,1.8029,1.8029,12000000.0
2008-09-26 06:49:00,1.80907,1.80907,1.80173,1.80173,9000000.0
2008-09-26 06:50:00,1.80179,1.80625,1.80179,1.8035,7000000.0
2008-09-26 06:51:00,1.8072,1.8072,1.80279,1.80279,9000000.0
2008-09-26 06:52:00,1.80777,1.80777,1.8021,1.80224,8000000.0
2008-09-26 06:53:00,1.803,1.80813,1.803,1.80304,10000000.0
2008-09-26 06:54:00,1.8084,1.8084,1.80377,1.80749,8000000.0
2008-09-26 06:55:00,1.80264,1.80685,1.80173,1.80173,8000000.0
2008-09-26 06:56:00,1.80769,1.80769,1.80082,1.80082,8000000.0
2008-09-26 06:57:00,1.80601,1.80651,1.80359,1.80512,8000000.0
2008-09-26 06:58:00,1.80722,1.8079,1.80576,1.80576,10000000.0
2008-09-26 06:59:00,1.80878,1.80883,1.80585,1.80585,11000000.0
2008-09-26 07:00:00,1.80969,1.80969,1.80513,1.80513,8000000.0
2008-09-26 07:01:00,1.80706,1.8072,1.80521,1.80521,8000000.0
2008-09-26 07:02:00,1.80701,1.8076,1.80581,1.8076,10000000.0
2008-09-26 07:03:00,1.80419,1.80776,1.80419,1.80776,8000000.0
2008-09-26 07:04:00,1.80749,1.80809,1.80498,1.80498,8000000.0
2008-09-26 07:05:00,1.8077,1.8077,1.80416,1.80416,11000000.0
2008-09-26 07:06:00,1.80403,1.8073,1.80403,1.80483,11000000.0
2008-09-26 07:07:00,1.80446,1.80653,1.80446,1.80521,7000000.0
2008-09-26 07:08:00,1.80744,1.80817,1.80576,1.80817,10000000.0
2008-09-26 07:09:00,1.80609,1.8076,1.80504,1.80504,7000000.0
2008-09-26 07:10:00,1.80505,1.80713,1.80451,1.80451,9000000.0
2008-09-26 07:11:00,1.80481,1.80549,1.79962,1.79962,10000000.0
2008-09-26 07:12:00,1.80475,1.80475,1.79907,1.79907,7000000.0
2008-09-26 07:13:00,1.801,1.80506,1.801,1.80506,8000000.0
2008-09-26 07:14:00,1.80474,1.80474,1.80133,1.80133,7000000.0
2008-09-26 07:15:00,1.80683,1.80683,1.80137,1.80574,8000000.0
2008-09-26 07:16:00,1.8049,1.8049,1.80133,1.80133,7000000.0
2008-09-26 07:17:00,1.80488,1.80671,1.80232,1.80671,7000000.0
2008-09-26 07:18:00,1.80014,1.80566,1.80014,1.80029,11000000.0
2008-09-26 07:19:00,1.80118,1.8037,1.79942,1.79942,7000000.0
2008-09-26 07:20:00,1.80626,1.80626,1.79984,1.79984,7000000.0
2008-09-26 07:21:00,1.80409,1.80438,1.79946,1.79946,11000000.0
2008-09-26 07:22:00,1.80052,1.80329,1.79878,1.79906,7000000.0
2008-09-26 07:23:00,1.80434,1.80801,1.8022,1.80801,11000000.0
2008-09-26 07:24:00,1.80649,1.80777,1.80649,1.80777,8000000.0
2008-09-26 07:25:00,1.80783,1.80984,1.80688,1.80984,7000000.0
2008-09-26 07:26:00,1.80772,1.81016,1.80772,1.80839,12000000.0
2008-09-26 07:27:00,1.80812,1.81042,1.80798,1.81042,9000000.0
2008-09-26 07:28:00,1.80814,1.81069,1.80814,1.81069,7000000.0
2008-09-26 07:29:00,1.80887,1.8098,1.80826,1.80826,10000000.0
2008-09-26 07:30:00,1.80918,1.81024,1.80861,1.81024,9000000.0
2008-09-26 07:31:00,1.80774,1.80998,1.80774,1.80998,10000000.0
2008-09-26 07:32:00,1.80789,1.80982,1.80789,1.80848,8000000.0
2008-09-26 07:33:00,1.80826,1.80988,1.8079,1.8079,9000000.0
2008-09-26 07:34:00,1.80826,1.80963,1.80809,1.80963,9000000.0
2008-09-26 07:35:00,1.80819,1.81017,1.80819,1.80868,7000000.0
2008-09-26 07:36:00,1.80889,1.81139,1.80889,1.80963,10000000.0
2008-09-26 07:37:00,1.80983,1.81215,1.80983,1.81215,8000000.0
2008-09-26 07:38:00,1.8103,1.81106,1.80925,1.81004,8000000.0
2008-09-26 07:39:00,1.8102,1.81028,1.80811,1.80811,11000000.0
2008-09-26 07:40:00,1.80985,1.80999,1.8084,1.8084,11000000.0
2008-09-26 07:41:00,1.80873,1.8101,1.80873,1.8101,8000000.0
2008-09-26 07:42:00,1.80868,1.80939,1.80775,1.80798,9000000.0
2008-09-26 07:43:00,1.81045,1.81045,1.80765,1.80765,8000000.0
2008-09-26 07:44:00,1.80689,1.80919,1.80678,1.80919,8000000.0
2008-09-26 07:45:00,1.80852,1.8086,1.8072,1.80835,7000000.0
2008-09-26 07:46:00,1.80633,1.80862,1.80633,1.80862,7000000.0
2008-09-26 07:47:00,1.8073,1.80862,1.80712,1.80739,8000000.0
2008-09-26 07:48:00,1.80945,1.81011,1.80856,1.81011,10000000.0
2008-09-26 07:49:00,1.8092,1.80981,1.8085,1.80981,7000000.0
2008-09-26 07:50:00,1.80743,1.80991,1.80743,1.80991,9000000.0
2008-09-26 07:51:00,1.80844,1.80967,1.80822,1.80871,8000000.0
2008-09-26 07:52:00,1.80982,1.81118,1.80962,1.81118,11000000.0
2008-09-26 07:53:00,1.80984,1.81068,1.80964,1.81068,7000000.0
2008-09-26 07:54:00,1.81133,1.81171,1.8098,1.81116,7000000.0
2008-09-26 07:55:00,1.80941,1.81174,1.80941,1.81174,10000000.0
2008-09-26 07:56:00,1.81165,1.81185,1.80943,1.81086,10000000.0
2008-09-26 07:57:00,1.81062,1.81062,1.80795,1.80795,8000000.0
2008-09-26 07:58:00,1.80803,1.80984,1.80802,1.80984,8000000.0
2008-09-26 07:59:00,1.80765,1.8103,1.80765,1.8103,7000000.0
2008-09-26 08:00:00,1.80818,1.81015,1.80818,1.81011,8000000.0
2008-09-26 08:01:00,1.80948,1.81006,1.80857,1.80962,7000000.0
2008-09-26 08:02:00,1.80811,1.80876,1.80685,1.80685,9000000.0
2008-09-26 08:03:00,1.80738,1.80944,1.80738,1.80932,10000000.0
2008-09-26 08:04:00,1.80735,1.80871,1.80735,1.80871,7000000.0
2008-09-26 08:05:00,1.80845,1.80956,1.80736,1.80956,7000000.0
2008-09-26 08:06:00,1.80814,1.80928,1.80725,1.80725,7000000.0
2008-09-26 08:07:00,1.80874,1.81025,1.80793,1.81025,7000000.0
2008-09-26 08:08:00,1.80858,1.81078,1.80858,1.81078,7000000.0
2008-09-26 08:09:00,1.81068,1.81068,1.80855,1.8103,8000000.0
2008-09-26 08:10:00,1.81078,1.81096,1.8083,1.8083,9000000.0
2008-09-26 08:11:00,1.80866,1.81126,1.80866,1.81126,10000000.0
2008-09-26 08:12:00,1.81073,1.81184,1.80983,1.81184,7000000.0
2008-09-26 08:13:00,1.80949,1.81182,1.80949,1.81182,9000000.0
2008-09-26 08:14:00,1.80929,1.81131,1.80908,1.81057,11000000.0
2008-09-26 08:15:00,1.81002,1.81012,1.80718,1.80804,10000000.0
2008-09-26 08:16:00,1.80857,1.80892,1.80546,1.80546,7000000.0
2008-09-26 08:17:00,1.80481,1.80703,1.80481,1.80703,9000000.0
2008-09-26 08:18:00,1.80494,1.8074,1.80494,1.80733,12000000.0
2008-09-26 08:19:00,1.80532,1.80761,1.80532,1.80607,9000000.0
2008-09-26 08:20:00,1.80602,1.80772,1.8055,1.8055,9000000.0
2008-09-26 08:21:00,1.80705,1.80735,1.80569,1.80569,9000000.0
2008-09-26 08:22:00,1.80617,1.80914,1.80617,1.809,8000000.0
2008-09-26 08:23:00,1.80681,1.80943,1.80681,1.80943,9000000.0
2008-09-26 08:24:00,1.80975,1.80975,1.80778,1.80922,8000000.0
2008-09-26 08:25:00,1.80757,1.80906,1.80756,1.80906,8000000.0
2008-09-26 08:26:00,1.80956,1.80956,1.80666,1.80666,10000000.0
2008-09-26 08:27:00,1.80847,1.80847,1.80644,1.8084,10000000.0
2008-09-26 08:28:00,1.80611,1.80874,1.80604,1.80874,8000000.0
2008-09-26 08:29:00,1.80907,1.80907,1.80724,1.80884,8000000.0
2008-09-26 08:30:00,1.80774,1.80936,1.80721,1.80936,7000000.0
2008-09-26 08:31:00,1.80616,1.80852,1.80577,1.80813,10000000.0
2008-09-26 08:32:00,1.80718,1.80752,1.80594,1.80752,10000000.0
2008-09-26 08:33:00,1.80751,1.80751,1.80487,1.80651,11000000.0
2008-09-26 08:34:00,1.80643,1.80643,1.80498,1.80643,7000000.0
2008-09-26 08:35:00,1.80672,1.80688,1.80428,1.80428,10000000.0
2008-09-26 08:36:00,1.80459,1.80518,1.80175,1.80208,8000000.0
2008-09-26 08:37:00,1.80573,1.80588,1.80331,1.80562,11000000.0
2008-09-26 08:38:00,1.80578,1.80578,1.80274,1.80274,10000000.0
2008-09-26 08:39:00,1.80552,1.80561,1.80325,1.80545,11000000.0
2008-09-26 08:40:00,1.80329,1.80632,1.80329,1.80632,9000000.0
2008-09-26 08:41:00,1.8044,1.80586,1.80421,1.80586,10000000.0
2008-09-26 08:42:00,1.80394,1.80624,1.80368,1.80368,8000000.0
2008-09-26 08:43:00,1.80582,1.80582,1.80319,1.80319,10000000.0
2008-09-26 08:44:00,1.80341,1.80581,1.80319,1.80319,10000000.0
2008-09-26 08:45:00,1.80506,1.80602,1.80402,1.80602,10000000.0
2008-09-26 08:46:00,1.80341,1.80683,1.80341,1.80683,12000000.0
2008-09-26 08:47:00,1.80502,1.80624,1.804,1.80431,7000000.0
2008-09-26 08:48:00,1.80664,1.80665,1.80484,1.80484,8000000.0
2008-09-26 08:49:00,1.80754,1.80754,1.8053,1.80693,8000000.0
2008-09-26 08:50:00,1.80502,1.80616,1.80437,1.8045,11000000.0
2008-09-26 08:51:00,1.80711,1.80782,1.80531,1.80782,10000000.0
2008-09-26 08:52:00,1.80593,1.80736,1.80561,1.80736,7000000.0
2008-09-26 08:53:00,1.80543,1.80648,1.8049,1.8049,9000000.0
2008-09-26 08:54:00,1.80545,1.80674,1.80496,1.80496,9000000.0
2008-09-26 08:55:00,1.80538,1.80772,1.80524,1.80524,10000000.0
2008-09-26 08:56:00,1.80453,1.80751,1.80452,1.80751,10000000.0
2008-09-26 08:57:00,1.80415,1.80671,1.80415,1.80532,7000000.0
2008-09-26 08:58:00,1.80542,1.80711,1.80502,1.80711,11000000.0
2008-09-26 08:59:00,1.80456,1.80749,1.80456,1.80749,9000000.0
2008-09-26 09:00:00,1.80651,1.80702,1.80499,1.80702,8000000.0
2008-09-26 09:01:00,1.80762,1.80762,1.80531,1.80725,8000000.0
2008-09-26 09:02:00,1.80476,1.80812,1.80468,1.80812,7000000.0
2008-09-26 09:03:00,1.80799,1.80799,1.80415,1.80725,11000000.0
2008-09-26 09:04:00,1.80845,1.80852,1.80578,1.80578,7000000.0
2008-09-26 09:05:00,1.80597,1.8079,1.80547,1.8079,11000000.0
2008-09-26 09:06:00,1.8074,1.80805,1.80619,1.80805,8000000.0
2008-09-26 09:07:00,1.80604,1.80777,1.80603,1.80777,7000000.0
2008-09-26 09:08:00,1.80579,1.80842,1.80579,1.80842,8000000.0
2008-09-26 09:09:00,1.8086,1.80862,1.80828,1.80834,11000000.0
2008-09-26 09:10:00,1.80855,1.80855,1.80667,1.80685,12000000.0
2008-09-26 09:11:00,1.80667,1.80667,1.80568,1.80613,8000000.0
2008-09-26 09:12:00,1.8063,1.80648,1.80603,1.80605,8000000.0
2008-09-26 09:13:00,1.80585,1.80602,1.8055,1.80602,7000000.0
2008-09-26 09:14:00,1.8056,1.80639,1.8056,1.80639,8000000.0
2008-09-26 09:15:00,1.8066,1.80704,1.80587,1.80704,8000000.0
2008-09-26 09:16:00,1.8074,1.80759,1.80712,1.80738,10000000.0
2008-09-26 09:17:00,1.80709,1.8078,1.80688,1.8078,11000000.0
2008-09-26 09:18:00,1.80782,1.80782,1.80705,1.80705,9000000.0
2008-09-26 09:19:00,1.80731,1.80753,1.80724,1.80727,7000000.0
2008-09-26 09:20:00,1.80716,1.80778,1.80695,1.80778,8000000.0
2008-09-26 09:21:00,1.80742,1.80761,1.80701,1.80701,9000000.0
2008-09-26 09:22:00,1.80693,1.807,1.80617,1.80644,11000000.0
2008-09-26 09:23:00,1.80647,1.80694,1.80643,1.80694,7000000.0
2008-09-26 09:24:00,1.80657,1.80657,1.80603,1.80649,7000000.0
2008-09-26 09:25:00,1.8065,1.80676,1.80646,1.80676,7000000.0
2008-09-26 09:26:00,1.80703,1.80733,1.807,1.80733,9000000.0
2008-09-26 09:27:00,1.80751,1.80772,1.80751,1.80769,13000000.0
2008-09-26 09:28:00,1.80732,1.80732,1.80541,1.80541,8000000.0
2008-09-26 09:29:00,1.80569,1.80603,1.80514,1.80603,7000000.0
2008-09-26 09:30:00,1.80494,1.80606,1.80494,1.80606,9000000.0
2008-09-26 09:31:00,1.80616,1.80674,1.80569,1.80674,10000000.0
2008-09-26 09:32:00,1.80714,1.80722,1.80661,1.80667,10000000.0
2008-09-26 09:33:00,1.80637,1.80666,1.80611,1.80632,10000000.0
2008-09-26 09:34:00,1.80622,1.80627,1.80587,1.80609,8000000.0
2008-09-26 09:35:00,1.80573,1.80573,1.80512,1.80512,10000000.0
2008-09-26 09:36:00,1.8047,1.80476,1.80431,1.80465,7000000.0
2008-09-26 09:37:00,1.80497,1.805,1.80476,1.80492,9000000.0
2008-09-26 09:38:00,1.80513,1.80552,1.8049,1.80508,8000000.0
2008-09-26 09:39:00,1.8047,1.80557,1.8047,1.80557,10000000.0
2008-09-26 09:40:00,1.80579,1.8059,1.80523,1.8059,7000000.0
2008-09-26 09:41:00,1.80634,1.80636,1.80584,1.80601,8000000.0
2008-09-26 09:42:00,1.8063,1.80643,1.8056,1.8056,11000000.0
2008-09-26 09:43:00,1.8059,1.80604,1.80526,1.80526,7000000.0
2008-09-26 09:44:00,1.80542,1.80574,1.80542,1.80546,9000000.0
2008-09-26 09:45:00,1.80419,1.80509,1.80419,1.80438,7000000.0
2008-09-26 09:46:00,1.80418,1.80438,1.80376,1.80376,8000000.0
2008-09-26 09:47:00,1.80352,1.80405,1.80352,1.8039,10000000.0
2008-09-26 09:48:00,1.80355,1.80387,1.80331,1.80387,9000000.0
2008-09-26 09:49:00,1.80424,1.80437,1.80393,1.80424,9000000.0
2008-09-26 09:50:00,1.80441,1.80462,1.80395,1.80395,9000000.0
2008-09-26 09:51:00,1.804,1.80425,1.804,1.80412,9000000.0
2008-09-26 09:52:00,1.80455,1.80455,1.80414,1.80422,8000000.0
2008-09-26 09:53:00,1.80415,1.80432,1.80335,1.80353,9000000.0
2008-09-26 09:54:00,1.8039,1.80396,1.80373,1.80375,7000000.0
2008-09-26 09:55:00,1.80367,1.80367,1.80306,1.80308,7000000.0
2008-09-26 09:56:00,1.80333,1.80337,1.80268,1.80268,7000000.0
2008-09-26 09:57:00,1.80239,1.80288,1.80239,1.80242,7000000.0
2008-09-26 09:58:00,1.80218,1.80218,1.80118,1.80161,10000000.0
2008-09-26 09:59:00,1.80157,1.8025,1.80128,1.8025,11000000.0
2008-09-26 10:00:00,1.8016,1.80257,1.8016,1.80257,7000000.0
2008-09-26 10:01:00,1.80283,1.80293,1.80234,1.80278,10000000.0
2008-09-26 10:02:00,1.80286,1.80286,1.8024,1.8024,9000000.0
2008-09-26 10:03:00,1.80276,1.80367,1.80276,1.80334,8000000.0
2008-09-26 10:04:00,1.80358,1.80383,1.80345,1.80383,9000000.0
2008-09-26 10:05:00,1.80359,1.80405,1.80334,1.80365,9000000.0
2008-09-26 10:06:00,1.80338,1.80384,1.80338,1.80371,8000000.0
2008-09-26 10:07:00,1.80328,1.8034,1.80254,1.80254,9000000.0
2008-09-26 10:08:00,1.80227,1.80315,1.80218,1.80299,9000000.0
2008-09-26 10:09:00,1.80302,1.80336,1.80299,1.80307,10000000.0
2008-09-26 10:10:00,1.80307,1.80307,1.80244,1.8025,11000000.0
2008-09-26 10:11:00,1.80254,1.80278,1.80232,1.80274,9000000.0
2008-09-26 10:12:00,1.80274,1.80354,1.80274,1.80351,7000000.0
2008-09-26 10:13:00,1.80368,1.80384,1.80354,1.80382,18000000.0
2008-09-26 10:14:00,1.80366,1.80409,1.80362,1.80393,9000000.0
2008-09-26 10:15:00,1.80272,1.80397,1.80272,1.80364,8000000.0
2008-09-26 10:16:00,1.80325,1.80399,1.80316,1.80399,8000000.0
2008-09-26 10:17:00,1.80408,1.80442,1.80408,1.80424,8000000.0
2008-09-26 10:18:00,1.80463,1.80496,1.80446,1.80475,7000000.0
2008-09-26 10:19:00,1.80482,1.80488,1.80435,1.80435,7000000.0
2008-09-26 10:20:00,1.80434,1.80466,1.80396,1.80437,9000000.0
2008-09-26 10:21:00,1.80433,1.80466,1.80415,1.80466,7000000.0
2008-09-26 10:22:00,1.80426,1.80481,1.80426,1.80474,7000000.0
2008-09-26 10:23:00,1.80516,1.80605,1.80516,1.80605,12000000.0
2008-09-26 10:24:00,1.8064,1.8069,1.80612,1.80612,8000000.0
2008-09-26 10:25:00,1.8059,1.80657,1.8059,1.80657,7000000.0
2008-09-26 10:26:00,1.80667,1.80693,1.80624,1.80693,8000000.0
2008-09-26 10:27:00,1.80678,1.80692,1.80652,1.80653,7000000.0
2008-09-26 10:28:00,1.80651,1.80675,1.80602,1.80673,7000000.0
2008-09-26 10:29:00,1.80629,1.80629,1.80613,1.80622,7000000.0
2008-09-26 10:30:00,1.80505,1.80604,1.80505,1.80579,7000000.0
2008-09-26 10:31:00,1.80544,1.80616,1.80538,1.80591,8000000.0
2008-09-26 10:32:00,1.80607,1.80614,1.80567,1.80567,11000000.0
2008-09-26 10:33:00,1.80606,1.80665,1.80606,1.80616,10000000.0
2008-09-26 10:34:00,1.80595,1.80595,1.80559,1.80569,9000000.0
2008-09-26 10:35:00,1.80551,1.80554,1.80544,1.80552,9000000.0
2008-09-26 10:36:00,1.80546,1.80546,1.80502,1.80502,9000000.0
2008-09-26 10:37:00,1.80487,1.80489,1.80416,1.80434,13000000.0
2008-09-26 10:38:00,1.80446,1.80515,1.80446,1.80514,7000000.0
2008-09-26 10:39:00,1.805,1.80501,1.80461,1.80479,7000000.0
2008-09-26 10:40:00,1.80492,1.80513,1.80492,1.80498,8000000.0
2008-09-26 10:41:00,1.80472,1.80484,1.80446,1.80484,9000000.0
2008-09-26 10:42:00,1.80475,1.8051,1.80453,1.80505,8000000.0
2008-09-26 10:43:00,1.80504,1.80533,1.80504,1.80514,8000000.0
2008-09-26 10:44:00,1.80516,1.80524,1.80496,1.80507,9000000.0
2008-09-26 10:45:00,1.8034,1.80489,1.8034,1.80489,12000000.0
2008-09-26 10:46:00,1.80487,1.80496,1.80438,1.80442,11000000.0
2008-09-26 10:47:00,1.80428,1.80467,1.80428,1.80466,8000000.0
2008-09-26 10:48:00,1.80478,1.80551,1.80478,1.80545,11000000.0
2008-09-26 10:49:00,1.80542,1.80616,1.80529,1.80611,7000000.0
2008-09-26 10:50:00,1.80583,1.80618,1.80583,1.80603,9000000.0
2008-09-26 10:51:00,1.80608,1.80656,1.80608,1.80652,7000000.0
2008-09-26 10:52:00,1.80651,1.80673,1.80636,1.80672,9000000.0
2008-09-26 10:53:00,1.8068,1.80731,1.8068,1.80713,8000000.0
2008-09-26 10:54:00,1.80721,1.80725,1.80672,1.80692,10000000.0
2008-09-26 10:55:00,1.80676,1.80705,1.80657,1.80669,11000000.0
2008-09-26 10:56:00,1.80661,1.80666,1.80634,1.80634,8000000.0
2008-09-26 10:57:00,1.80639,1.80661,1.80633,1.80652,7000000.0
2008-09-26 10:58:00,1.80671,1.80698,1.80627,1.8067,8000000.0
2008-09-26 10:59:00,1.80671,1.80671,1.80618,1.80632,8000000.0
2008-09-26 11:00:00,1.80624,1.80639,1.80494,1.80563,8000000.0
2008-09-26 11:01:00,1.80539,1.80578,1.80486,1.80511,10000000.0
2008-09-26 11:02:00,1.8051,1.80511,1.80479,1.80505,8000000.0
2008-09-26 11:03:00,1.80504,1.80517,1.80489,1.80489,8000000.0
2008-09-26 11:04:00,1.80464,1.80477,1.8043,1.8043,7000000.0
2008-09-26 11:05:00,1.80427,1.8043,1.80376,1.80409,9000000.0
2008-09-26 11:06:00,1.80356,1.80442,1.80356,1.80375,10000000.0
2008-09-26 11:07:00,1.80345,1.80372,1.80306,1.80359,11000000.0
2008-09-26 11:08:00,1.80373,1.80418,1.80373,1.80415,7000000.0
2008-09-26 11:09:00,1.80406,1.80442,1.80369,1.80372,9000000.0
2008-09-26 11:10:00,1.80309,1.80317,1.80289,1.80294,8000000.0
2008-09-26 11:11:00,1.80293,1.80335,1.80275,1.80335,9000000.0
2008-09-26 11:12:00,1.80348,1.80398,1.80348,1.80398,7000000.0
2008-09-26 11:13:00,1.8039,1.8039,1.80315,1.80351,10000000.0
2008-09-26 11:14:00,1.80334,1.80334,1.803,1.80314,7000000.0
2008-09-26 11:15:00,1.80233,1.80292,1.80233,1.8027,7000000.0
2008-09-26 11:16:00,1.80243,1.80264,1.80229,1.80264,11000000.0
2008-09-26 11:17:00,1.80261,1.80261,1.8021,1.80259,8000000.0
2008-09-26 11:18:00,1.8026,1.80325,1.8026,1.8031,11000000.0
2008-09-26 11:19:00,1.8032,1.80338,1.8028,1.80282,8000000.0
2008-09-26 11:20:00,1.80273,1.80342,1.80273,1.80331,7000000.0
2008-09-26 11:21:00,1.80327,1.80346,1.80313,1.80314,8000000.0
2008-09-26 11:22:00,1.80353,1.80411,1.80353,1.80411,7000000.0
2008-09-26 11:23:00,1.80415,1.80415,1.80115,1.80115,8000000.0
2008-09-26 11:24:00,1.80422,1.8043,1.80384,1.80411,7000000.0
2008-09-26 11:25:00,1.80414,1.80431,1.80395,1.80426,8000000.0
2008-09-26 11:26:00,1.80416,1.80429,1.804,1.80417,8000000.0
2008-09-26 11:27:00,1.80397,1.80412,1.80351,1.80412,9000000.0
2008-09-26 11:28:00,1.80396,1.80407,1.8035,1.80384,9000000.0
2008-09-26 11:29:00,1.80386,1.80386,1.80092,1.80092,11000000.0
2008-09-26 11:30:00,1.80331,1.80332,1.80181,1.8032,7000000.0
2008-09-26 11:31:00,1.80429,1.80473,1.80429,1.80462,8000000.0
2008-09-26 11:32:00,1.80451,1.80523,1.80445,1.80523,7000000.0
2008-09-26 11:33:00,1.80507,1.80524,1.80486,1.8052,8000000.0
2008-09-26 11:34:00,1.80504,1.80549,1.80504,1.80529,8000000.0
2008-09-26 11:35:00,1.80533,1.80533,1.80496,1.80496,7000000.0
2008-09-26 11:36:00,1.80509,1.80509,1.80424,1.80486,9000000.0
2008-09-26 11:37:00,1.80514,1.80534,1.80499,1.80515,11000000.0
2008-09-26 11:38:00,1.80492,1.80532,1.80483,1.80516,12000000.0
2008-09-26 11:39:00,1.80512,1.80529,1.80421,1.80447,12000000.0
2008-09-26 11:40:00,1.80432,1.80498,1.80427,1.80461,8000000.0
2008-09-26 11:41:00,1.80473,1.80487,1.80418,1.80436,11000000.0
2008-09-26 11:42:00,1.80432,1.80529,1.80432,1.80504,9000000.0
2008-09-26 11:43:00,1.80518,1.80554,1.80487,1.80554,9000000.0
2008-09-26 11:44:00,1.80519,1.80537,1.80455,1.80455,8000000.0
2008-09-26 11:45:00,1.80327,1.80481,1.80327,1.80481,11000000.0
2008-09-26 11:46:00,1.80508,1.80545,1.80446,1.80489,12000000.0
2008-09-26 11:47:00,1.80529,1.806,1.80521,1.80597,7000000.0
2008-09-26 11:48:00,1.80604,1.80633,1.80594,1.80609,10000000.0
2008-09-26 11:49:00,1.80593,1.8062,1.80526,1.80531,8000000.0
2008-09-26 11:50:00,1.805,1.80582,1.805,1.80567,11000000.0
2008-09-26 11:51:00,1.80544,1.80597,1.80539,1.80558,9000000.0
2008-09-26 11:52:00,1.80586,1.80665,1.80581,1.80627,13000000.0
2008-09-26 11:53:00,1.8063,1.8063,1.80593,1.80593,8000000.0
2008-09-26 11:54:00,1.80631,1.80717,1.80631,1.80717,7000000.0
2008-09-26 11:55:00,1.80673,1.80715,1.80673,1.80708,7000000.0
2008-09-26 11:56:00,1.80716,1.80724,1.80653,1.80658,7000000.0
2008-09-26 11:57:00,1.80648,1.80723,1.80642,1.80718,7000000.0
2008-09-26 11:58:00,1.80703,1.80771,1.80703,1.80771,7000000.0
2008-09-26 11:59:00,1.8075,1.80774,1.80681,1.80681,7000000.0
2008-09-26 12:00:00,1.80562,1.80759,1.80562,1.80759,10000000.0
2008-09-26 12:01:00,1.80816,1.80824,1.80794,1.80806,7000000.0
2008-09-26 12:02:00,1.80816,1.80816,1.80681,1.80711,9000000.0
2008-09-26 12:03:00,1.80677,1.80677,1.80654,1.80654,7000000.0
2008-09-26 12:04:00,1.80669,1.80681,1.80646,1.80651,7000000.0
2008-09-26 12:05:00,1.80605,1.8064,1.80586,1.80628,10000000.0
2008-09-26 12:06:00,1.80624,1.8067,1.806,1.80667,9000000.0
2008-09-26 12:07:00,1.80656,1.80694,1.80656,1.80662,10000000.0
2008-09-26 12:08:00,1.80665,1.8069,1.80624,1.8065,10000000.0
2008-09-26 12:09:00,1.80588,1.80626,1.8058,1.80616,9000000.0
2008-09-26 12:10:00,1.80622,1.80668,1.8061,1.80619,7000000.0
2008-09-26 12:11:00,1.80599,1.80648,1.80599,1.80629,8000000.0
2008-09-26 12:12:00,1.80632,1.80632,1.80591,1.80606,11000000.0
2008-09-26 12:13:00,1.80622,1.80622,1.8057,1.80583,7000000.0
2008-09-26 12:14:00,1.80551,1.8058,1.80517,1.80529,7000000.0
2008-09-26 12:15:00,1.80358,1.80479,1.80358,1.80448,9000000.0
2008-09-26 12:16:00,1.80462,1.80533,1.80456,1.8052,11000000.0
2008-09-26 12:17:00,1.80543,1.80548,1.80511,1.80511,9000000.0
2008-09-26 12:18:00,1.805,1.80515,1.80497,1.80497,8000000.0
2008-09-26 12:19:00,1.80487,1.80532,1.8047,1.80532,9000000.0
2008-09-26 12:20:00,1.80527,1.80528,1.8049,1.80492,9000000.0
2008-09-26 12:21:00,1.80474,1.8049,1.80443,1.80448,10000000.0
2008-09-26 12:22:00,1.80468,1.80469,1.80446,1.80446,9000000.0
2008-09-26 12:23:00,1.80424,1.80458,1.80406,1.8043,12000000.0
2008-09-26 12:24:00,1.80442,1.80467,1.80416,1.80451,7000000.0
2008-09-26 12:25:00,1.80437,1.80446,1.8033,1.80387,9000000.0
2008-09-26 12:26:00,1.80433,1.80482,1.80423,1.80472,10000000.0
2008-09-26 12:27:00,1.80535,1.80535,1.80462,1.80511,10000000.0
2008-09-26 12:28:00,1.80482,1.8051,1.80464,1.8051,10000000.0
2008-09-26 12:29:00,1.80502,1.80533,1.80502,1.80528,7000000.0
2008-09-26 12:30:00,1.80366,1.80611,1.80366,1.80564,11000000.0
2008-09-26 12:31:00,1.80518,1.80606,1.80518,1.80588,9000000.0
2008-09-26 12:32:00,1.80566,1.80592,1.80534,1.80566,8000000.0
2008-09-26 12:33:00,1.80529,1.8054,1.8048,1.8048,10000000.0
2008-09-26 12:34:00,1.80482,1.80548,1.80482,1.80543,11000000.0
2008-09-26 12:35:00,1.80508,1.80546,1.80508,1.80523,8000000.0
2008-09-26 12:36:00,1.80528,1.80619,1.80528,1.80573,10000000.0
2008-09-26 12:37:00,1.80606,1.80634,1.8059,1.80629,9000000.0
2008-09-26 12:38:00,1.80637,1.80676,1.80637,1.80668,7000000.0
2008-09-26 12:39:00,1.80623,1.8073,1.80623,1.80699,7000000.0
2008-09-26 12:40:00,1.8076,1.80786,1.80731,1.80766,9000000.0
2008-09-26 12:41:00,1.80772,1.80794,1.80748,1.80773,9000000.0
2008-09-26 12:42:00,1.8077,1.80895,1.80758,1.80895,10000000.0
2008-09-26 12:43:00,1.80881,1.80881,1.80823,1.80874,7000000.0
2008-09-26 12:44:00,1.80886,1.80902,1.80856,1.80867,7000000.0
2008-09-26 12:45:00,1.80768,1.80864,1.80768,1.8084,11000000.0
2008-09-26 12:46:00,1.80843,1.80848,1.80817,1.80848,8000000.0
2008-09-26 12:47:00,1.80854,1.80897,1.80844,1.80847,10000000.0
2008-09-26 12:48:00,1.80822,1.80931,1.80822,1.80898,9000000.0
2008-09-26 12:49:00,1.80968,1.80972,1.80929,1.80968,9000000.0
2008-09-26 12:50:00,1.80936,1.80937,1.80827,1.80827,9000000.0
2008-09-26 12:51:00,1.80857,1.80897,1.80857,1.80897,9000000.0
2008-09-26 12:52:00,1.80897,1.80978,1.80871,1.80978,10000000.0
2008-09-26 12:53:00,1.80969,1.80979,1.809,1.80926,10000000.0
2008-09-26 12:54:00,1.80949,1.80988,1.80943,1.8098,8000000.0
2008-09-26 12:55:00,1.80955,1.80975,1.80938,1.80959,9000000.0
2008-09-26 12:56:00,1.80971,1.81061,1.80969,1.81061,11000000.0
2008-09-26 12:57:00,1.80976,1.81049,1.80976,1.81007,9000000.0
2008-09-26 12:58:00,1.80986,1.81011,1.80973,1.80984,7000000.0
2008-09-26 12:59:00,1.80976,1.80989,1.809,1.809,8000000.0
2008-09-26 13:00:00,1.80827,1.80903,1.80774,1.80903,11000000.0
2008-09-26 13:01:00,1.80918,1.8099,1.80874,1.8099,7000000.0
2008-09-26 13:02:00,1.80984,1.81044,1.80919,1.80919,10000000.0
2008-09-26 13:03:00,1.80979,1.80999,1.80945,1.80953,7000000.0
2008-09-26 13:04:00,1.80971,1.80971,1.80847,1.80872,7000000.0
2008-09-26 13:05:00,1.80875,1.80881,1.80859,1.80881,8000000.0
2008-09-26 13:06:00,1.80854,1.80858,1.80788,1.80788,11000000.0
2008-09-26 13:07:00,1.80807,1.80857,1.80779,1.80857,8000000.0
2008-09-26 13:08:00,1.80844,1.80869,1.8084,1.80861,8000000.0
2008-09-26 13:09:00,1.80874,1.80925,1.80862,1.80925,7000000.0
2008-09-26 13:10:00,1.80932,1.80964,1.80848,1.80848,12000000.0
2008-09-26 13:11:00,1.80863,1.80953,1.80818,1.80947,9000000.0
2008-09-26 13:12:00,1.80964,1.81017,1.80962,1.81005,8000000.0
2008-09-26 13:13:00,1.80998,1.80998,1.80936,1.80936,13000000.0
2008-09-26 13:14:00,1.80955,1.80994,1.8095,1.80994,8000000.0
2008-09-26 13:15:00,1.80919,1.81001,1.80919,1.80933,11000000.0
2008-09-26 13:16:00,1.80948,1.80978,1.80921,1.80939,8000000.0
2008-09-26 13:17:00,1.80919,1.80999,1.80919,1.80999,9000000.0
2008-09-26 13:18:00,1.80962,1.8101,1.8096,1.8101,7000000.0
2008-09-26 13:19:00,1.81011,1.81043,1.80993,1.8102,10000000.0
2008-09-26 13:20:00,1.80998,1.80998,1.80961,1.80963,10000000.0
2008-09-26 13:21:00,1.80964,1.80964,1.80906,1.80947,12000000.0
2008-09-26 13:22:00,1.8095,1.8095,1.80891,1.80941,9000000.0
2008-09-26 13:23:00,1.80963,1.80963,1.80935,1.80951,7000000.0
2008-09-26 13:24:00,1.80942,1.80942,1.80865,1.80865,7000000.0
2008-09-26 13:25:00,1.80848,1.80874,1.80821,1.80874,9000000.0
2008-09-26 13:26:00,1.80868,1.80903,1.80822,1.80903,10000000.0
2008-09-26 13:27:00,1.80899,1.80917,1.80842,1.80848,11000000.0
2008-09-26 13:28:00,1.80829,1.80944,1.80829,1.80909,9000000.0
2008-09-26 13:29:00,1.80953,1.81009,1.80947,1.81009,7000000.0
2008-09-26 13:30:00,1.8098,1.81081,1.8098,1.81081,7000000.0
2008-09-26 13:31:00,1.81104,1.81157,1.81104,1.81157,7000000.0
2008-09-26 13:32:00,1.81143,1.81201,1.81137,1.81197,9000000.0
2008-09-26 13:33:00,1.81213,1.81224,1.81167,1.81177,7000000.0
2008-09-26 13:34:00,1.81175,1.81204,1.8117,1.81199,8000000.0
2008-09-26 13:35:00,1.81193,1.81226,1.81176,1.81216,9000000.0
2008-09-26 13:36:00,1.81252,1.81335,1.81252,1.81284,10000000.0
2008-09-26 13:37:00,1.8128,1.81288,1.81204,1.81204,8000000.0
2008-09-26 13:38:00,1.81174,1.81174,1.811,1.811,7000000.0
2008-09-26 13:39:00,1.81106,1.81107,1.81082,1.81104,9000000.0
2008-09-26 13:40:00,1.81095,1.81111,1.81075,1.81104,10000000.0
2008-09-26 13:41:00,1.81126,1.81183,1.81126,1.81161,9000000.0
2008-09-26 13:42:00,1.81179,1.81181,1.81141,1.81181,10000000.0
2008-09-26 13:43:00,1.81169,1.81277,1.81169,1.81277,7000000.0
2008-09-26 13:44:00,1.81295,1.81298,1.81267,1.81291,8000000.0
2008-09-26 13:45:00,1.81198,1.8129,1.81198,1.81286,7000000.0
2008-09-26 13:46:00,1.81317,1.8133,1.8122,1.8122,9000000.0
2008-09-26 13:47:00,1.81255,1.81287,1.81216,1.81287,15000000.0
2008-09-26 13:48:00,1.813,1.813,1.8124,1.8124,10000000.0
2008-09-26 13:49:00,1.81256,1.81264,1.81234,1.81241,10000000.0
2008-09-26 13:50:00,1.81304,1.81335,1.8128,1.81325,8000000.0
2008-09-26 13:51:00,1.81335,1.81418,1.81335,1.81406,9000000.0
2008-09-26 13:52:00,1.814,1.81426,1.81362,1.81426,11000000.0
2008-09-26 13:53:00,1.81461,1.81487,1.81438,1.81438,11000000.0
2008-09-26 13:54:00,1.81404,1.81496,1.81404,1.81496,8000000.0
2008-09-26 13:55:00,1.81494,1.81542,1.81494,1.81535,7000000.0
2008-09-26 13:56:00,1.8149,1.81584,1.8149,1.81584,7000000.0
2008-09-26 13:57:00,1.81607,1.81621,1.81592,1.81618,8000000.0
2008-09-26 13:58:00,1.81612,1.81652,1.81567,1.8165,12000000.0
2008-09-26 13:59:00,1.81623,1.81644,1.81584,1.81634,8000000.0
2008-09-26 14:00:00,1.81549,1.81744,1.81549,1.81744,7000000.0
2008-09-26 14:01:00,1.81755,1.81759,1.81718,1.81718,11000000.0
2008-09-26 14:02:00,1.8172,1.81812,1.81713,1.81803,12000000.0
2008-09-26 14:03:00,1.81842,1.8186,1.81791,1.81791,9000000.0
2008-09-26 14:04:00,1.81799,1.81806,1.81736,1.81736,7000000.0
2008-09-26 14:05:00,1.8169,1.81715,1.81679,1.81713,8000000.0
2008-09-26 14:06:00,1.81673,1.81721,1.81673,1.81707,11000000.0
2008-09-26 14:07:00,1.81721,1.81781,1.81708,1.81775,8000000.0
2008-09-26 14:08:00,1.81766,1.81775,1.81731,1.81731,10000000.0
2008-09-26 14:09:00,1.81725,1.81763,1.81725,1.81727,8000000.0
2008-09-26 14:10:00,1.81712,1.81723,1.81656,1.81659,8000000.0
2008-09-26 14:11:00,1.81664,1.81669,1.81603,1.81603,10000000.0
2008-09-26 14:12:00,1.81584,1.81614,1.81569,1.81614,7000000.0
2008-09-26 14:13:00,1.81631,1.81665,1.81631,1.81647,13000000.0
2008-09-26 14:14:00,1.81637,1.81637,1.81566,1.81566,8000000.0
2008-09-26 14:15:00,1.81463,1.81527,1.81447,1.81517,10000000.0
2008-09-26 14:16:00,1.81485,1.81488,1.81443,1.81451,12000000.0
2008-09-26 14:17:00,1.81431,1.81467,1.81424,1.81442,8000000.0
2008-09-26 14:18:00,1.81425,1.81543,1.81417,1.81539,7000000.0
2008-09-26 14:19:00,1.81558,1.81558,1.81508,1.81522,8000000.0
2008-09-26 14:20:00,1.81552,1.81666,1.81552,1.81666,10000000.0
2008-09-26 14:21:00,1.8165,1.81672,1.81648,1.81667,11000000.0
2008-09-26 14:22:00,1.81669,1.81691,1.81651,1.81678,9000000.0
2008-09-26 14:23:00,1.81736,1.81787,1.81736,1.81758,7000000.0
2008-09-26 14:24:00,1.81743,1.81797,1.81743,1.81751,7000000.0
2008-09-26 14:25:00,1.8177,1.8177,1.81732,1.81748,7000000.0
2008-09-26 14:26:00,1.81769,1.81777,1.81737,1.81743,9000000.0
2008-09-26 14:27:00,1.81737,1.81772,1.81727,1.81768,7000000.0
2008-09-26 14:28:00,1.81783,1.81787,1.81721,1.81774,11000000.0
2008-09-26 14:29:00,1.81755,1.81762,1.81636,1.81666,9000000.0
2008-09-26 14:30:00,1.81569,1.81692,1.81569,1.81651,7000000.0
2008-09-26 14:31:00,1.81616,1.81616,1.81517,1.81517,10000000.0
2008-09-26 14:32:00,1.81501,1.81508,1.81462,1.81462,7000000.0
2008-09-26 14:33:00,1.81512,1.81581,1.81512,1.81554,9000000.0
2008-09-26 14:34:00,1.81585,1.81682,1.81585,1.81682,10000000.0
2008-09-26 14:35:00,1.81743,1.81762,1.81724,1.81724,7000000.0
2008-09-26 14:36:00,1.81746,1.81853,1.81742,1.81853,11000000.0
2008-09-26 14:37:00,1.81939,1.82,1.81939,1.81962,7000000.0
2008-09-26 14:38:00,1.81927,1.82002,1.81921,1.82002,7000000.0
2008-09-26 14:39:00,1.82009,1.82009,1.81939,1.81964,10000000.0
2008-09-26 14:40:00,1.81939,1.81939,1.81818,1.81818,7000000.0
2008-09-26 14:41:00,1.81816,1.81861,1.81816,1.81852,8000000.0
2008-09-26 14:42:00,1.81861,1.81883,1.81812,1.81813,14000000.0
2008-09-26 14:43:00,1.81827,1.81887,1.81827,1.81838,10000000.0
2008-09-26 14:44:00,1.81821,1.81842,1.81768,1.81799,8000000.0
2008-09-26 14:45:00,1.8165,1.81909,1.8165,1.81872,10000000.0
2008-09-26 14:46:00,1.8192,1.8192,1.81827,1.81827,8000000.0
2008-09-26 14:47:00,1.81839,1.81842,1.81759,1.8178,12000000.0
2008-09-26 14:48:00,1.81819,1.81819,1.81779,1.81816,7000000.0
2008-09-26 14:49:00,1.81788,1.81849,1.81766,1.81833,10000000.0
2008-09-26 14:50:00,1.81821,1.81861,1.81807,1.81832,8000000.0
2008-09-26 14:51:00,1.81823,1.8184,1.8176,1.81779,9000000.0
2008-09-26 14:52:00,1.81775,1.81775,1.81713,1.81713,9000000.0
2008-09-26 14:53:00,1.81653,1.81721,1.81653,1.81679,11000000.0
2008-09-26 14:54:00,1.81755,1.81755,1.81688,1.81754,9000000.0
2008-09-26 14:55:00,1.81723,1.81802,1.81723,1.81794,9000000.0
2008-09-26 14:56:00,1.81734,1.81758,1.81671,1.81717,7000000.0
2008-09-26 14:57:00,1.81708,1.81709,1.81642,1.81666,10000000.0
2008-09-26 14:58:00,1.81629,1.8163,1.81521,1.81544,9000000.0
2008-09-26 14:59:00,1.8149,1.81496,1.81436,1.81496,8000000.0
2008-09-26 15:00:00,1.81399,1.81608,1.81399,1.81608,7000000.0
2008-09-26 15:01:00,1.81575,1.81614,1.81418,1.81418,8000000.0
2008-09-26 15:02:00,1.81426,1.81426,1.81338,1.81338,7000000.0
2008-09-26 15:03:00,1.81358,1.81358,1.81192,1.81192,9000000.0
2008-09-26 15:04:00,1.81175,1.81306,1.81175,1.81249,11000000.0
2008-09-26 15:05:00,1.81214,1.81219,1.81175,1.81182,7000000.0
2008-09-26 15:06:00,1.81203,1.81203,1.81029,1.81029,11000000.0
2008-09-26 15:07:00,1.81028,1.81043,1.80993,1.81037,11000000.0
2008-09-26 15:08:00,1.81037,1.81085,1.81026,1.8107,8000000.0
2008-09-26 15:09:00,1.81075,1.81075,1.8098,1.8098,7000000.0
2008-09-26 15:10:00,1.81003,1.81044,1.80999,1.81044,10000000.0
2008-09-26 15:11:00,1.81046,1.81147,1.81024,1.81118,7000000.0
2008-09-26 15:12:00,1.81048,1.81053,1.8094,1.8094,11000000.0
2008-09-26 15:13:00,1.80969,1.80984,1.80875,1.80895,9000000.0
2008-09-26 15:14:00,1.80907,1.80945,1.80872,1.80872,10000000.0
2008-09-26 15:15:00,1.80818,1.80918,1.8079,1.80915,11000000.0
2008-09-26 15:16:00,1.80946,1.80969,1.80936,1.80952,11000000.0
2008-09-26 15:17:00,1.80989,1.81003,1.8089,1.8089,7000000.0
2008-09-26 15:18:00,1.80927,1.8094,1.80871,1.80892,7000000.0
2008-09-26 15:19:00,1.80869,1.80972,1.80865,1.80965,10000000.0
2008-09-26 15:20:00,1.8097,1.80993,1.80821,1.80839,11000000.0
2008-09-26 15:21:00,1.80785,1.80869,1.80785,1.80869,11000000.0
2008-09-26 15:22:00,1.80846,1.80867,1.80817,1.80866,9000000.0
2008-09-26 15:23:00,1.80845,1.80857,1.80785,1.80826,7000000.0
2008-09-26 15:24:00,1.80729,1.80729,1.80685,1.80713,7000000.0
2008-09-26 15:25:00,1.80718,1.80718,1.8064,1.80686,10000000.0
2008-09-26 15:26:00,1.80741,1.80796,1.80739,1.80739,8000000.0
2008-09-26 15:27:00,1.80714,1.80755,1.80712,1.80719,7000000.0
2008-09-26 15:28:00,1.80686,1.80686,1.80617,1.80669,11000000.0
2008-09-26 15:29:00,1.80614,1.8064,1.80592,1.80597,10000000.0
2008-09-26 15:30:00,1.80588,1.80635,1.80506,1.80635,9000000.0
2008-09-26 15:31:00,1.80724,1.80758,1.80706,1.80758,7000000.0
2008-09-26 15:32:00,1.80708,1.80767,1.80708,1.80752,9000000.0
2008-09-26 15:33:00,1.80781,1.81018,1.80781,1.80861,13000000.0
2008-09-26 15:34:00,1.80828,1.80845,1.80797,1.80797,13000000.0
2008-09-26 15:35:00,1.80829,1.80829,1.80712,1.80712,9000000.0
2008-09-26 15:36:00,1.80721,1.80727,1.80649,1.80677,7000000.0
2008-09-26 15:37:00,1.80704,1.80728,1.80684,1.80725,9000000.0
2008-09-26 15:38:00,1.80658,1.80678,1.80612,1.80612,8000000.0
2008-09-26 15:39:00,1.80609,1.80632,1.80454,1.8047,9000000.0
2008-09-26 15:40:00,1.80506,1.80598,1.80435,1.80598,11000000.0
2008-09-26 15:41:00,1.80598,1.80619,1.80545,1.80578,7000000.0
2008-09-26 15:42:00,1.80549,1.80743,1.80549,1.80743,11000000.0
2008-09-26 15:43:00,1.80766,1.80888,1.80763,1.80888,10000000.0
2008-09-26 15:44:00,1.80905,1.80977,1.80883,1.80977,7000000.0
2008-09-26 15:45:00,1.80976,1.81135,1.80903,1.81135,11000000.0
2008-09-26 15:46:00,1.81157,1.81157,1.81067,1.81105,7000000.0
2008-09-26 15:47:00,1.81157,1.81207,1.81096,1.81096,7000000.0
2008-09-26 15:48:00,1.81122,1.81266,1.81118,1.81266,7000000.0
2008-09-26 15:49:00,1.81193,1.8122,1.81103,1.81103,8000000.0
2008-09-26 15:50:00,1.81124,1.81182,1.81124,1.81174,7000000.0
2008-09-26 15:51:00,1.8123,1.8123,1.81137,1.81196,7000000.0
2008-09-26 15:52:00,1.81247,1.81271,1.81228,1.81271,8000000.0
2008-09-26 15:53:00,1.81278,1.81278,1.81182,1.81192,8000000.0
2008-09-26 15:54:00,1.81143,1.81253,1.81143,1.81253,8000000.0
2008-09-26 15:55:00,1.8121,1.81221,1.81121,1.81134,7000000.0
2008-09-26 15:56:00,1.81121,1.81121,1.80999,1.81011,7000000.0
2008-09-26 15:57:00,1.80971,1.80971,1.80809,1.80852,10000000.0
2008-09-26 15:58:00,1.80802,1.80889,1.80788,1.80869,9000000.0
2008-09-26 15:59:00,1.80928,1.81016,1.80918,1.8097,7000000.0
2008-09-26 16:00:00,1.8088,1.81139,1.8088,1.81139,9000000.0
2008-09-26 16:01:00,1.81196,1.813,1.81097,1.81097,9000000.0
2008-09-26 16:02:00,1.81066,1.81066,1.80925,1.80974,9000000.0
2008-09-26 16:03:00,1.80978,1.80978,1.80922,1.80946,11000000.0
2008-09-26 16:04:00,1.80969,1.81045,1.80964,1.81045,8000000.0
2008-09-26 16:05:00,1.81046,1.81046,1.80858,1.80902,8000000.0
2008-09-26 16:06:00,1.80912,1.8097,1.80849,1.8097,10000000.0
2008-09-26 16:07:00,1.80937,1.81014,1.80935,1.81014,7000000.0
2008-09-26 16:08:00,1.81018,1.81043,1.80957,1.81043,11000000.0
2008-09-26 16:09:00,1.81059,1.81088,1.81041,1.81051,10000000.0
2008-09-26 16:10:00,1.81076,1.81076,1.80944,1.80944,8000000.0
2008-09-26 16:11:00,1.8095,1.80953,1.80909,1.80936,12000000.0
2008-09-26 16:12:00,1.8092,1.80982,1.80878,1.80982,7000000.0
2008-09-26 16:13:00,1.80947,1.81059,1.80947,1.81036,8000000.0
2008-09-26 16:14:00,1.8099,1.81065,1.80981,1.81006,8000000.0
2008-09-26 16:15:00,1.80857,1.81064,1.80857,1.80961,10000000.0
2008-09-26 16:16:00,1.80968,1.81005,1.80943,1.81005,9000000.0
2008-09-26 16:17:00,1.81026,1.81038,1.80984,1.80991,11000000.0
2008-09-26 16:18:00,1.80937,1.81035,1.80937,1.81035,10000000.0
2008-09-26 16:19:00,1.81077,1.81134,1.81077,1.81129,10000000.0
2008-09-26 16:20:00,1.81116,1.81116,1.81005,1.81014,10000000.0
2008-09-26 16:21:00,1.80999,1.81019,1.80914,1.80997,12000000.0
2008-09-26 16:22:00,1.80953,1.80953,1.80916,1.80929,7000000.0
2008-09-26 16:23:00,1.80858,1.80873,1.80832,1.80851,8000000.0
2008-09-26 16:24:00,1.80781,1.80872,1.80781,1.80872,8000000.0
2008-09-26 16:25:00,1.80885,1.80898,1.80876,1.80879,11000000.0
2008-09-26 16:26:00,1.80867,1.80902,1.80862,1.8087,7000000.0
2008-09-26 16:27:00,1.80843,1.80917,1.8084,1.80901,7000000.0
2008-09-26 16:28:00,1.80861,1.80885,1.80788,1.80844,9000000.0
2008-09-26 16:29:00,1.80808,1.8083,1.80768,1.80781,8000000.0
2008-09-26 16:30:00,1.80698,1.8082,1.80698,1.80797,7000000.0
2008-09-26 16:31:00,1.80803,1.80842,1.80759,1.80759,8000000.0
2008-09-26 16:32:00,1.80769,1.80775,1.80742,1.80742,11000000.0
2008-09-26 16:33:00,1.80714,1.80714,1.80588,1.80633,12000000.0
2008-09-26 16:34:00,1.8062,1.8062,1.80546,1.80555,7000000.0
2008-09-26 16:35:00,1.80549,1.80549,1.80492,1.80493,10000000.0
2008-09-26 16:36:00,1.80519,1.80541,1.80489,1.80498,10000000.0
2008-09-26 16:37:00,1.80492,1.80562,1.80481,1.80562,8000000.0
2008-09-26 16:38:00,1.80533,1.8054,1.80482,1.80495,9000000.0
2008-09-26 16:39:00,1.80524,1.80585,1.80517,1.80585,10000000.0
2008-09-26 16:40:00,1.80644,1.80644,1.80505,1.80516,9000000.0
2008-09-26 16:41:00,1.80544,1.80573,1.80499,1.80505,10000000.0
2008-09-26 16:42:00,1.80479,1.80492,1.8046,1.80462,7000000.0
2008-09-26 16:43:00,1.80494,1.80551,1.80494,1.80542,7000000.0
2008-09-26 16:44:00,1.80592,1.80592,1.80503,1.80525,8000000.0
2008-09-26 16:45:00,1.80506,1.80529,1.80392,1.80521,9000000.0
2008-09-26 16:46:00,1.80569,1.80677,1.80569,1.80645,9000000.0
2008-09-26 16:47:00,1.80656,1.80656,1.80551,1.80561,10000000.0
2008-09-26 16:48:00,1.80516,1.80586,1.80511,1.8054,9000000.0
2008-09-26 16:49:00,1.80547,1.8063,1.80516,1.80622,9000000.0
2008-09-26 16:50:00,1.8054,1.80566,1.80455,1.80492,8000000.0
2008-09-26 16:51:00,1.80489,1.80636,1.80468,1.80636,8000000.0
2008-09-26 16:52:00,1.80619,1.80641,1.80562,1.80606,9000000.0
2008-09-26 16:53:00,1.80543,1.80629,1.80543,1.80625,10000000.0
2008-09-26 16:54:00,1.80613,1.80613,1.80549,1.8055,8000000.0
2008-09-26 16:55:00,1.80528,1.80605,1.80502,1.80537,7000000.0
2008-09-26 16:56:00,1.80435,1.80492,1.80389,1.80411,11000000.0
2008-09-26 16:57:00,1.80434,1.80534,1.80434,1.80516,9000000.0
2008-09-26 16:58:00,1.80492,1.80519,1.80457,1.8049,9000000.0
2008-09-26 16:59:00,1.80437,1.80533,1.80419,1.80438,7000000.0
2008-09-26 17:00:00,1.804,1.80431,1.8024,1.80312,8000000.0
2008-09-26 17:01:00,1.80284,1.80334,1.80257,1.80314,7000000.0
2008-09-26 17:02:00,1.80254,1.8034,1.80237,1.8034,9000000.0
2008-09-26 17:03:00,1.80313,1.8046,1.80313,1.80428,9000000.0
2008-09-26 17:04:00,1.80397,1.80445,1.80397,1.80445,8000000.0
2008-09-26 17:05:00,1.8046,1.8046,1.80304,1.80429,10000000.0
2008-09-26 17:06:00,1.80362,1.80362,1.80229,1.80238,7000000.0
2008-09-26 17:07:00,1.80252,1.80276,1.80227,1.80257,7000000.0
2008-09-26 17:08:00,1.80182,1.80271,1.80182,1.80263,7000000.0
2008-09-26 17:09:00,1.80249,1.80249,1.80155,1.8019,8000000.0
2008-09-26 17:10:00,1.80174,1.80201,1.8014,1.80173,9000000.0
2008-09-26 17:11:00,1.80196,1.80211,1.80164,1.80198,7000000.0
2008-09-26 17:12:00,1.80228,1.80228,1.80107,1.80161,9000000.0
2008-09-26 17:13:00,1.80195,1.80268,1.80194,1.80268,7000000.0
2008-09-26 17:14:00,1.80279,1.80279,1.80112,1.80154,8000000.0
2008-09-26 17:15:00,1.80173,1.80352,1.80115,1.80343,8000000.0
2008-09-26 17:16:00,1.80399,1.80452,1.80295,1.80295,11000000.0
2008-09-26 17:17:00,1.80352,1.80353,1.80269,1.8027,7000000.0
2008-09-26 17:18:00,1.803,1.80368,1.80275,1.80368,7000000.0
2008-09-26 17:19:00,1.80367,1.80388,1.80317,1.80317,8000000.0
2008-09-26 17:20:00,1.80325,1.80389,1.80303,1.80354,10000000.0
2008-09-26 17:21:00,1.80343,1.80514,1.80343,1.80514,9000000.0
2008-09-26 17:22:00,1.80465,1.80512,1.80442,1.80512,9000000.0
2008-09-26 17:23:00,1.805,1.805,1.8042,1.80464,9000000.0
2008-09-26 17:24:00,1.80444,1.80477,1.8035,1.80383,13000000.0
2008-09-26 17:25:00,1.80352,1.80383,1.8033,1.80349,10000000.0
2008-09-26 17:26:00,1.80359,1.80508,1.80359,1.80508,11000000.0
2008-09-26 17:27:00,1.80531,1.80588,1.80493,1.80546,13000000.0
2008-09-26 17:28:00,1.80489,1.80555,1.80489,1.80511,7000000.0
2008-09-26 17:29:00,1.80526,1.8061,1.80526,1.80593,10000000.0
2008-09-26 17:30:00,1.80426,1.80563,1.80426,1.80463,8000000.0
2008-09-26 17:31:00,1.80469,1.80528,1.80469,1.80525,9000000.0
2008-09-26 17:32:00,1.80528,1.80528,1.80434,1.80438,9000000.0
2008-09-26 17:33:00,1.80451,1.80505,1.8042,1.80489,8000000.0
2008-09-26 17:34:00,1.80444,1.80551,1.80435,1.80476,11000000.0
2008-09-26 17:35:00,1.80429,1.8046,1.80376,1.80376,7000000.0
2008-09-26 17:36:00,1.80356,1.80416,1.80303,1.80303,10000000.0
2008-09-26 17:37:00,1.80225,1.80301,1.80213,1.80239,7000000.0
2008-09-26 17:38:00,1.80208,1.80286,1.80208,1.80279,7000000.0
2008-09-26 17:39:00,1.80239,1.80239,1.80158,1.80174,8000000.0
2008-09-26 17:40:00,1.80194,1.80228,1.80135,1.80189,10000000.0
2008-09-26 17:41:00,1.80217,1.80275,1.80217,1.80275,10000000.0
2008-09-26 17:42:00,1.80263,1.80267,1.80236,1.80252,9000000.0
2008-09-26 17:43:00,1.80235,1.8025,1.80227,1.80227,8000000.0
2008-09-26 17:44:00,1.80226,1.80237,1.80156,1.8019,10000000.0
2008-09-26 17:45:00,1.80132,1.80196,1.80103,1.80196,7000000.0
2008-09-26 17:46:00,1.80229,1.80236,1.80183,1.80188,9000000.0
2008-09-26 17:47:00,1.80159,1.80174,1.801,1.801,9000000.0
2008-09-26 17:48:00,1.80106,1.80137,1.80064,1.80122,7000000.0
2008-09-26 17:49:00,1.80107,1.80153,1.801,1.80153,9000000.0
2008-09-26 17:50:00,1.80089,1.80129,1.80057,1.80078,8000000.0
2008-09-26 17:51:00,1.80094,1.80112,1.80068,1.80105,9000000.0
2008-09-26 17:52:00,1.80076,1.80076,1.8005,1.8005,12000000.0
2008-09-26 17:53:00,1.80061,1.80104,1.80044,1.80092,11000000.0
2008-09-26 17:54:00,1.80093,1.8011,1.80051,1.80051,8000000.0
2008-09-26 17:55:00,1.80065,1.80083,1.80056,1.80069,11000000.0
2008-09-26 17:56:00,1.80049,1.80095,1.80046,1.80085,8000000.0
2008-09-26 17:57:00,1.8008,1.80141,1.8008,1.8011,10000000.0
2008-09-26 17:58:00,1.80137,1.80193,1.80086,1.80134,10000000.0
2008-09-26 17:59:00,1.802,1.802,1.80036,1.80036,9000000.0
2008-09-26 18:00:00,1.79943,1.80157,1.79943,1.80155,7000000.0
2008-09-26 18:01:00,1.80203,1.80203,1.80151,1.80164,8000000.0
2008-09-26 18:02:00,1.80162,1.80191,1.80116,1.80166,9000000.0
2008-09-26 18:03:00,1.80235,1.80272,1.80225,1.80225,7000000.0
2008-09-26 18:04:00,1.80274,1.80315,1.80273,1.80273,8000000.0
2008-09-26 18:05:00,1.80282,1.80305,1.80251,1.80255,8000000.0
2008-09-26 18:06:00,1.80241,1.80254,1.80197,1.80197,10000000.0
2008-09-26 18:07:00,1.80195,1.80211,1.80175,1.80204,7000000.0
2008-09-26 18:08:00,1.80197,1.80197,1.80121,1.80171,7000000.0
2008-09-26 18:09:00,1.80182,1.80211,1.80182,1.80203,8000000.0
2008-09-26 18:10:00,1.8016,1.80191,1.80131,1.80154,11000000.0
2008-09-26 18:11:00,1.80178,1.80298,1.80178,1.80298,8000000.0
2008-09-26 18:12:00,1.8032,1.8032,1.80261,1.80269,9000000.0
2008-09-26 18:13:00,1.80305,1.80342,1.8029,1.80341,15000000.0
2008-09-26 18:14:00,1.80386,1.80498,1.80386,1.80474,7000000.0
2008-09-26 18:15:00,1.80335,1.80454,1.80335,1.80414,9000000.0
2008-09-26 18:16:00,1.80432,1.80569,1.80432,1.80552,10000000.0
2008-09-26 18:17:00,1.80569,1.8062,1.80547,1.80612,7000000.0
2008-09-26 18:18:00,1.80604,1.80685,1.80597,1.80676,11000000.0
2008-09-26 18:19:00,1.80637,1.80693,1.8061,1.80683,9000000.0
2008-09-26 18:20:00,1.80699,1.80712,1.80655,1.80693,8000000.0
2008-09-26 18:21:00,1.80689,1.80718,1.80595,1.80595,8000000.0
2008-09-26 18:22:00,1.80559,1.80568,1.80496,1.80509,7000000.0
2008-09-26 18:23:00,1.80571,1.80571,1.80451,1.80477,8000000.0
2008-09-26 18:24:00,1.80452,1.80524,1.80452,1.80524,9000000.0
2008-09-26 18:25:00,1.80501,1.80575,1.8049,1.8049,10000000.0
2008-09-26 18:26:00,1.80474,1.80491,1.80464,1.80482,7000000.0
2008-09-26 18:27:00,1.80504,1.80548,1.80504,1.80542,8000000.0
2008-09-26 18:28:00,1.80524,1.80567,1.80507,1.80544,8000000.0
2008-09-26 18:29:00,1.80547,1.80547,1.80451,1.80455,8000000.0
2008-09-26 18:30:00,1.80346,1.80463,1.80346,1.80458,9000000.0
2008-09-26 18:31:00,1.80447,1.80515,1.80447,1.80515,7000000.0
2008-09-26 18:32:00,1.80499,1.80528,1.80499,1.80505,8000000.0
2008-09-26 18:33:00,1.80501,1.80516,1.80437,1.80488,8000000.0
2008-09-26 18:34:00,1.8045,1.80454,1.80396,1.80423,9000000.0
2008-09-26 18:35:00,1.80368,1.80368,1.80249,1.80327,8000000.0
2008-09-26 18:36:00,1.80383,1.80386,1.80292,1.80292,8000000.0
2008-09-26 18:37:00,1.80305,1.80324,1.80185,1.80215,7000000.0
2008-09-26 18:38:00,1.80259,1.80308,1.80233,1.80234,7000000.0
2008-09-26 18:39:00,1.80302,1.80308,1.80205,1.80215,7000000.0
2008-09-26 18:40:00,1.80261,1.80311,1.80256,1.80304,10000000.0
2008-09-26 18:41:00,1.80407,1.80434,1.80363,1.80412,10000000.0
2008-09-26 18:42:00,1.80396,1.80451,1.80396,1.80445,8000000.0
2008-09-26 18:43:00,1.80422,1.80462,1.80375,1.80413,8000000.0
2008-09-26 18:44:00,1.80477,1.80501,1.80404,1.80404,8000000.0
2008-09-26 18:45:00,1.80508,1.80508,1.80419,1.80443,7000000.0
2008-09-26 18:46:00,1.80379,1.80379,1.80256,1.80256,9000000.0
2008-09-26 18:47:00,1.80287,1.80301,1.80274,1.80284,7000000.0
2008-09-26 18:48:00,1.80298,1.80298,1.80272,1.80279,10000000.0
2008-09-26 18:49:00,1.80294,1.80294,1.80268,1.80289,7000000.0
2008-09-26 18:50:00,1.80336,1.80448,1.80336,1.80448,7000000.0
2008-09-26 18:51:00,1.80461,1.80461,1.80335,1.8044,8000000.0
2008-09-26 18:52:00,1.8047,1.80497,1.80425,1.80425,9000000.0
2008-09-26 18:53:00,1.80429,1.80452,1.80395,1.80425,9000000.0
2008-09-26 18:54:00,1.80438,1.80475,1.80425,1.80425,11000000.0
2008-09-26 18:55:00,1.80428,1.80476,1.80428,1.80462,7000000.0
2008-09-26 18:56:00,1.80446,1.80451,1.80415,1.80423,9000000.0
2008-09-26 18:57:00,1.80445,1.80448,1.80406,1.80417,7000000.0
2008-09-26 18:58:00,1.80407,1.80436,1.80402,1.80421,9000000.0
2008-09-26 18:59:00,1.80408,1.80424,1.804,1.80415,10000000.0
2008-09-26 19:00:00,1.80388,1.80408,1.80319,1.80319,7000000.0
2008-09-26 19:01:00,1.80361,1.80398,1.80357,1.80388,9000000.0
2008-09-26 19:02:00,1.80392,1.80428,1.80392,1.80425,8000000.0
2008-09-26 19:03:00,1.80421,1.80467,1.80398,1.80443,8000000.0
2008-09-26 19:04:00,1.80472,1.80522,1.80472,1.805,8000000.0
2008-09-26 19:05:00,1.8048,1.80516,1.80472,1.80516,8000000.0
2008-09-26 19:06:00,1.8052,1.80529,1.80314,1.80511,9000000.0
2008-09-26 19:07:00,1.80462,1.80507,1.80261,1.80261,11000000.0
2008-09-26 19:08:00,1.8057,1.80576,1.8032,1.80518,9000000.0
2008-09-26 19:09:00,1.80519,1.80519,1.80261,1.80497,9000000.0
2008-09-26 19:10:00,1.80196,1.80463,1.80185,1.80463,7000000.0
2008-09-26 19:11:00,1.80386,1.80427,1.80258,1.80413,8000000.0
2008-09-26 19:12:00,1.80123,1.80403,1.80123,1.80403,9000000.0
2008-09-26 19:13:00,1.80437,1.80437,1.80175,1.80331,9000000.0
2008-09-26 19:14:00,1.8011,1.80331,1.8011,1.80331,11000000.0
2008-09-26 19:15:00,1.80313,1.8036,1.80137,1.80179,9000000.0
2008-09-26 19:16:00,1.80204,1.80373,1.80204,1.80373,7000000.0
2008-09-26 19:17:00,1.80227,1.80394,1.80227,1.80394,8000000.0
2008-09-26 19:18:00,1.80265,1.8035,1.8021,1.8021,7000000.0
2008-09-26 19:19:00,1.80203,1.80453,1.80197,1.80453,7000000.0
2008-09-26 19:20:00,1.80494,1.80494,1.80074,1.80074,7000000.0
2008-09-26 19:21:00,1.79994,1.80197,1.79989,1.80037,8000000.0
2008-09-26 19:23:00,1.79961,1.80324,1.79953,1.80324,7000000.0
2008-09-26 19:24:00,1.8036,1.8036,1.80102,1.80102,7000000.0
2008-09-26 19:25:00,1.80132,1.80314,1.8005,1.80314,11000000.0
2008-09-26 19:26:00,1.80209,1.80258,1.79933,1.79933,9000000.0
2008-09-26 19:27:00,1.80217,1.80217,1.79962,1.80155,11000000.0
2008-09-26 19:28:00,1.79964,1.80076,1.79952,1.80076,7000000.0
2008-09-26 19:29:00,1.79922,1.80037,1.79872,1.79872,9000000.0
2008-09-26 19:30:00,1.8005,1.80095,1.79929,1.8007,8000000.0
2008-09-26 19:31:00,1.80091,1.80168,1.79936,1.80168,7000000.0
2008-09-26 19:32:00,1.79989,1.80163,1.79963,1.80163,8000000.0
2008-09-26 19:33:00,1.80108,1.80108,1.79869,1.79869,7000000.0
2008-09-26 19:34:00,1.80181,1.80181,1.79879,1.79879,11000000.0
2008-09-26 19:35:00,1.80096,1.80198,1.80004,1.80197,7000000.0
2008-09-26 19:36:00,1.79984,1.80161,1.79969,1.80161,10000000.0
2008-09-26 19:37:00,1.79981,1.80131,1.79903,1.79903,7000000.0
2008-09-26 19:38:00,1.79952,1.8017,1.79952,1.8017,9000000.0
2008-09-26 19:39:00,1.79981,1.801,1.7993,1.79931,8000000.0
2008-09-26 19:40:00,1.80001,1.80104,1.79941,1.79941,8000000.0
2008-09-26 19:41:00,1.80008,1.80192,1.80008,1.80017,7000000.0
2008-09-26 19:42:00,1.8,1.80164,1.79927,1.79927,9000000.0
2008-09-26 19:43:00,1.79874,1.80117,1.79869,1.79869,8000000.0
2008-09-26 19:44:00,1.79896,1.79997,1.79842,1.79842,9000000.0
2008-09-26 19:45:00,1.79929,1.80234,1.79896,1.80234,11000000.0
2008-09-26 19:46:00,1.79914,1.80117,1.79885,1.79972,7000000.0
2008-09-26 19:47:00,1.80187,1.80187,1.79701,1.79701,7000000.0
2008-09-26 19:48:00,1.79635,1.79869,1.79609,1.79829,38000000.0
2008-09-26 19:49:00,1.79551,1.79742,1.79305,1.79318,14000000.0
2008-09-26 19:50:00,1.79318,1.79578,1.79318,1.79338,20000000.0
2008-09-26 19:51:00,1.79617,1.79726,1.79376,1.79726,28000000.0
2008-09-26 19:52:00,1.79472,1.79674,1.7945,1.79674,14000000.0
2008-09-26 19:53:00,1.79458,1.7971,1.79457,1.79457,13000000.0
2008-09-26 19:54:00,1.79465,1.7972,1.7945,1.7945,27000000.0
2008-09-26 19:55:00,1.79491,1.79722,1.79466,1.79718,20000000.0
2008-09-26 19:56:00,1.79759,1.79759,1.79509,1.79669,10000000.0
2008-09-26 19:57:00,1.79446,1.79644,1.79408,1.79408,17000000.0
2008-09-26 19:58:00,1.79653,1.79653,1.79368,1.79462,18000000.0
2008-09-26 19:59:00,1.79736,1.79736,1.79509,1.79509,7000000.0
2008-09-26 20:00:00,1.79612,1.79791,1.79582,1.79791,10000000.0
2008-09-26 20:01:00,1.79516,1.79814,1.79516,1.79814,16000000.0
2008-09-26 20:02:00,1.79575,1.79771,1.79529,1.79538,12000000.0
2008-09-26 20:03:00,1.79566,1.79781,1.79566,1.79586,15000000.0
2008-09-26 20:04:00,1.79565,1.79806,1.79563,1.79805,25000000.0
2008-09-26 20:05:00,1.79536,1.79835,1.79536,1.79829,19000000.0
2008-09-26 20:06:00,1.79847,1.79847,1.7944,1.79708,26000000.0
2008-09-26 20:07:00,1.7939,1.79666,1.7939,1.79666,10000000.0
2008-09-26 20:08:00,1.79399,1.79649,1.79399,1.79442,10000000.0
2008-09-26 20:09:00,1.79467,1.7964,1.79405,1.79405,13000000.0
2008-09-26 20:10:00,1.79421,1.79746,1.79421,1.79746,7000000.0
2008-09-26 20:11:00,1.79443,1.79733,1.79423,1.79733,15000000.0
2008-09-26 20:12:00,1.79478,1.79774,1.79475,1.79774,9000000.0
2008-09-26 20:13:00,1.79715,1.79733,1.79552,1.79733,7000000.0
2008-09-26 20:14:00,1.79435,1.79637,1.79435,1.7951,8000000.0
2008-09-26 20:15:00,1.79586,1.79725,1.79441,1.79441,17000000.0
2008-09-26 20:16:00,1.79469,1.79762,1.79469,1.79762,14000000.0
2008-09-26 20:17:00,1.7979,1.79803,1.79781,1.79781,11000000.0
2008-09-26 20:18:00,1.79546,1.79661,1.79467,1.79467,10000000.0
2008-09-26 20:19:00,1.79807,1.79816,1.79565,1.79791,10000000.0
2008-09-26 20:20:00,1.79501,1.79804,1.7946,1.7946,35000000.0
2008-09-26 20:21:00,1.79505,1.79835,1.79505,1.7953,33000000.0
2008-09-26 20:22:00,1.79515,1.79828,1.79515,1.7961,10000000.0
2008-09-26 20:23:00,1.79552,1.79863,1.79552,1.79589,28000000.0
2008-09-26 20:24:00,1.79882,1.79882,1.79594,1.79594,10000000.0
2008-09-26 20:25:00,1.79605,1.79829,1.79605,1.79703,7000000.0
2008-09-26 20:26:00,1.79644,1.7992,1.79567,1.79606,26000000.0
2008-09-26 20:27:00,1.79627,1.7985,1.79627,1.7984,31000000.0
2008-09-26 20:28:00,1.79881,1.79881,1.7968,1.79845,10000000.0
2008-09-26 20:29:00,1.79862,1.79862,1.79639,1.79642,18000000.0
2008-09-26 20:30:00,1.79904,1.79904,1.79696,1.79843,10000000.0
2008-09-26 20:31:00,1.79666,1.79828,1.79598,1.79825,14000000.0
2008-09-26 20:32:00,1.79611,1.79779,1.79573,1.79573,16000000.0
2008-09-26 20:33:00,1.79546,1.79834,1.79546,1.79834,19000000.0
2008-09-26 20:34:00,1.79603,1.79726,1.79534,1.79534,11000000.0
2008-09-26 20:35:00,1.79541,1.79822,1.79541,1.79822,7000000.0
2008-09-26 20:36:00,1.79531,1.79793,1.79522,1.79522,10000000.0
2008-09-26 20:37:00,1.79761,1.79761,1.7945,1.7945,24000000.0
2008-09-26 20:38:00,1.7946,1.79746,1.79441,1.79441,28000000.0
2008-09-26 20:39:00,1.7947,1.79743,1.79466,1.79478,20000000.0
2008-09-26 20:40:00,1.79685,1.79696,1.79513,1.79513,8000000.0
2008-09-26 20:41:00,1.79499,1.79784,1.79499,1.79784,11000000.0
2008-09-26 20:42:00,1.7949,1.7973,1.79469,1.7973,8000000.0
2008-09-26 20:43:00,1.79682,1.79735,1.79548,1.79729,8000000.0
2008-09-26 20:44:00,1.7942,1.79622,1.79297,1.79297,13000000.0
2008-09-26 20:45:00,1.79297,1.79633,1.79293,1.79385,14000000.0
2008-09-26 20:46:00,1.79646,1.797,1.79389,1.79398,24000000.0
2008-09-26 20:47:00,1.79629,1.79666,1.79348,1.79348,13000000.0
2008-09-26 20:48:00,1.79349,1.79601,1.79337,1.79383,9000000.0
2008-09-26 20:49:00,1.79337,1.7963,1.79321,1.79622,13000000.0
2008-09-26 20:50:00,1.79338,1.79602,1.79338,1.79602,14000000.0
2008-09-26 20:51:00,1.79298,1.79559,1.79298,1.79559,8000000.0
2008-09-26 20:52:00,1.79521,1.79521,1.7932,1.7932,7000000.0
2008-09-26 20:53:00,1.79255,1.79565,1.79255,1.79565,9000000.0
2008-09-26 20:54:00,1.79572,1.79572,1.79257,1.79527,9000000.0
2008-09-26 20:55:00,1.79243,1.79566,1.79243,1.79566,14000000.0
2008-09-26 20:56:00,1.79275,1.79523,1.79273,1.79273,13000000.0
2008-09-26 20:57:00,1.79229,1.79563,1.79229,1.79563,8000000.0
2008-09-26 20:58:00,1.79277,1.79616,1.79277,1.79599,9000000.0
2008-09-26 20:59:00,1.79605,1.79605,1.7941,1.79433,14000000.0
2008-09-26 21:00:00,1.7954,1.79627,1.79495,1.79622,13000000.0
2008-09-26 21:01:00,1.79641,1.79805,1.79518,1.79565,17000000.0
2008-09-26 21:02:00,1.79567,1.79795,1.79526,1.79526,11000000.0
2008-09-26 21:03:00,1.79525,1.79766,1.79525,1.7954,9000000.0
2008-09-26 21:04:00,1.79799,1.79799,1.79548,1.79548,15000000.0
2008-09-26 21:05:00,1.7953,1.79816,1.7953,1.79816,7000000.0
2008-09-26 21:06:00,1.79793,1.79808,1.79561,1.79808,10000000.0
2008-09-26 21:08:00,1.79503,1.79753,1.79503,1.79555,9000000.0
2008-09-26 21:09:00,1.79759,1.79759,1.79591,1.79591,7000000.0
2008-09-26 21:10:00,1.79575,1.79832,1.79575,1.79832,10000000.0
2008-09-26 21:11:00,1.79777,1.79821,1.79614,1.79821,7000000.0
2008-09-26 21:12:00,1.79552,1.79855,1.79552,1.79855,7000000.0
2008-09-26 21:13:00,1.79541,1.7986,1.79541,1.7986,7000000.0
2008-09-26 21:14:00,1.79563,1.7977,1.79563,1.79583,8000000.0
2008-09-26 21:15:00,1.80362,1.80362,1.79696,1.79835,9000000.0
2008-09-26 21:16:00,1.79815,1.79815,1.79576,1.79801,10000000.0
2008-09-26 21:17:00,1.79827,1.79827,1.7955,1.7955,8000000.0
2008-09-26 21:18:00,1.7981,1.7981,1.79567,1.79792,10000000.0
2008-09-26 21:19:00,1.79457,1.79794,1.79457,1.79791,8000000.0
2008-09-26 21:20:00,1.79452,1.79691,1.79447,1.79499,8000000.0
2008-09-26 21:21:00,1.79711,1.79747,1.79492,1.79747,9000000.0
2008-09-26 21:22:00,1.79548,1.79679,1.79463,1.79463,8000000.0
2008-09-26 21:23:00,1.79566,1.79758,1.79565,1.79758,8000000.0
2008-09-26 21:24:00,1.79785,1.79785,1.795,1.795,7000000.0
2008-09-26 21:25:00,1.79457,1.79763,1.79457,1.79763,11000000.0
2008-09-26 21:26:00,1.79721,1.79721,1.79458,1.79458,11000000.0
2008-09-26 21:27:00,1.79443,1.79772,1.79443,1.79735,7000000.0
2008-09-26 21:28:00,1.79734,1.79734,1.79495,1.79719,8000000.0
2008-09-26 21:29:00,1.79513,1.79706,1.79496,1.79706,9000000.0
2008-09-26 21:30:00,1.80269,1.80269,1.79576,1.79736,10000000.0
2008-09-26 21:31:00,1.79405,1.79779,1.79405,1.79779,7000000.0
2008-09-26 21:32:00,1.79526,1.79772,1.79468,1.79468,11000000.0
2008-09-26 21:33:00,1.79718,1.79758,1.79488,1.79758,11000000.0
2008-09-26 21:34:00,1.79363,1.79628,1.79326,1.79605,7000000.0
2008-09-26 21:35:00,1.79279,1.79537,1.79279,1.79301,9000000.0
2008-09-26 21:36:00,1.79606,1.79606,1.7937,1.79498,7000000.0
2008-09-26 21:37:00,1.79243,1.79518,1.792,1.79516,7000000.0
2008-09-26 21:38:00,1.79505,1.7956,1.79307,1.7956,9000000.0
2008-09-26 21:39:00,1.79343,1.79523,1.79343,1.79523,7000000.0
2008-09-26 21:40:00,1.79303,1.79514,1.79303,1.79514,8000000.0
2008-09-26 21:41:00,1.79589,1.79589,1.79273,1.79275,10000000.0
2008-09-26 21:42:00,1.79349,1.79612,1.79349,1.79404,8000000.0
2008-09-26 21:43:00,1.794,1.79628,1.7938,1.79628,10000000.0
2008-09-26 21:44:00,1.79658,1.79658,1.79206,1.79206,7000000.0
2008-09-26 21:45:00,1.79346,1.79452,1.79256,1.79452,8000000.0
2008-09-26 21:46:00,1.79232,1.79494,1.79232,1.79494,9000000.0
2008-09-26 21:47:00,1.79302,1.79405,1.79264,1.79405,8000000.0
2008-09-26 21:48:00,1.79374,1.79384,1.79254,1.79384,7000000.0
2008-09-26 21:49:00,1.79152,1.79391,1.79152,1.79391,8000000.0
2008-09-26 21:50:00,1.79218,1.79336,1.7916,1.79336,8000000.0
2008-09-26 21:51:00,1.7922,1.79347,1.79201,1.79347,9000000.0
2008-09-26 21:52:00,1.79225,1.79356,1.792,1.79356,9000000.0
2008-09-26 21:53:00,1.792,1.79469,1.792,1.79246,10000000.0
2008-09-26 21:54:00,1.79244,1.79385,1.79243,1.79385,8000000.0
2008-09-26 21:55:00,1.79409,1.79415,1.79279,1.79371,8000000.0
2008-09-26 21:56:00,1.79225,1.79406,1.79225,1.79406,10000000.0
2008-09-26 21:57:00,1.7929,1.79385,1.79253,1.79385,10000000.0
2008-09-26 21:58:00,1.79223,1.79345,1.79176,1.79182,8000000.0
2008-09-26 21:59:00,1.79348,1.79356,1.79203,1.79356,8000000.0
2008-09-26 22:00:00,1.79332,1.7935,1.79191,1.79191,7000000.0
2008-09-26 22:01:00,1.79218,1.79297,1.79203,1.79203,11000000.0
2008-09-26 22:02:00,1.79151,1.79334,1.7915,1.79334,7000000.0
2008-09-26 22:03:00,1.79336,1.79345,1.79223,1.79345,7000000.0
2008-09-26 22:04:00,1.79335,1.79335,1.79175,1.79175,11000000.0
2008-09-26 22:05:00,1.79175,1.79367,1.79172,1.79367,7000000.0
2008-09-26 22:06:00,1.79143,1.79352,1.79143,1.79352,9000000.0
2008-09-26 22:07:00,1.79111,1.79321,1.79109,1.79321,7000000.0
2008-09-26 22:08:00,1.7931,1.79314,1.79158,1.79314,8000000.0
2008-09-26 22:09:00,1.79335,1.79341,1.79178,1.79341,10000000.0
2008-09-26 22:10:00,1.79213,1.79278,1.79065,1.7919,9000000.0
2008-09-26 22:11:00,1.7899,1.79211,1.7899,1.79211,7000000.0
2008-09-26 22:12:00,1.7898,1.79125,1.7898,1.79125,8000000.0
2008-09-26 22:13:00,1.79005,1.79116,1.79005,1.79109,10000000.0
2008-09-26 22:14:00,1.79104,1.79104,1.78987,1.79091,9000000.0
2008-09-26 22:15:00,1.79139,1.79159,1.79033,1.79141,8000000.0
2008-09-26 22:16:00,1.78947,1.79177,1.78947,1.79177,10000000.0
2008-09-26 22:18:00,1.78992,1.79179,1.78992,1.79179,7000000.0
2008-09-26 22:19:00,1.79055,1.7916,1.79055,1.7916,7000000.0
2008-09-26 22:20:00,1.79027,1.79208,1.79027,1.79208,8000000.0
2008-09-26 22:21:00,1.78984,1.79195,1.78984,1.79195,7000000.0
2008-09-26 22:22:00,1.79051,1.79184,1.79044,1.79044,7000000.0
2008-09-26 22:23:00,1.78997,1.79176,1.78988,1.79021,11000000.0
2008-09-26 22:24:00,1.78998,1.79202,1.78998,1.79202,9000000.0
2008-09-26 22:25:00,1.79013,1.79219,1.79013,1.79039,11000000.0
2008-09-26 22:26:00,1.79023,1.79203,1.79023,1.79203,7000000.0
2008-09-26 22:27:00,1.79246,1.79257,1.79239,1.79256,8000000.0
2008-09-26 22:28:00,1.78997,1.79222,1.78997,1.79219,9000000.0
2008-09-26 22:29:00,1.79196,1.79203,1.79071,1.79203,7000000.0
2008-09-26 22:30:00,1.80329,1.80329,1.79086,1.79227,10000000.0
2008-09-26 22:31:00,1.79029,1.79237,1.79029,1.79237,8000000.0
2008-09-26 22:32:00,1.79031,1.7941,1.79027,1.79351,9000000.0
2008-09-26 22:33:00,1.7931,1.7946,1.79295,1.79431,8000000.0
2008-09-26 22:34:00,1.79385,1.79507,1.79363,1.79502,11000000.0
2008-09-26 22:35:00,1.79484,1.79484,1.7935,1.7935,11000000.0
2008-09-26 22:36:00,1.79477,1.79496,1.79384,1.79496,10000000.0
2008-09-26 22:37:00,1.79389,1.79494,1.79382,1.79494,10000000.0
2008-09-26 22:38:00,1.79405,1.79484,1.79377,1.79377,11000000.0
2008-09-26 22:39:00,1.79425,1.7952,1.79425,1.7952,11000000.0
2008-09-26 22:40:00,1.79413,1.79437,1.7895,1.79349,10000000.0
2008-09-26 22:41:00,1.79416,1.79524,1.79416,1.79524,8000000.0
2008-09-26 22:42:00,1.79436,1.79512,1.79413,1.79443,7000000.0
2008-09-26 22:43:00,1.79456,1.79571,1.79456,1.79571,7000000.0
2008-09-26 22:44:00,1.79489,1.79596,1.79472,1.79472,8000000.0
2008-09-26 22:45:00,1.79584,1.79584,1.7945,1.79466,9000000.0
2008-09-26 22:46:00,1.79431,1.79431,1.7938,1.79414,7000000.0
2008-09-26 22:47:00,1.79427,1.79427,1.79406,1.79413,8000000.0
2008-09-26 22:48:00,1.79401,1.79415,1.79392,1.79415,8000000.0
2008-09-26 22:49:00,1.79388,1.79404,1.79378,1.79383,7000000.0
2008-09-26 22:50:00,1.79401,1.79402,1.79381,1.79402,11000000.0
2008-09-26 22:51:00,1.79414,1.79417,1.79377,1.79409,8000000.0
2008-09-26 22:52:00,1.7941,1.79416,1.79395,1.79416,11000000.0
2008-09-26 22:53:00,1.79398,1.79409,1.7938,1.79384,11000000.0
2008-09-26 22:54:00,1.79356,1.79388,1.79355,1.79367,10000000.0
2008-09-26 22:55:00,1.79359,1.79371,1.79322,1.79342,9000000.0
2008-09-26 22:56:00,1.79366,1.79381,1.79346,1.7936,10000000.0
2008-09-26 22:57:00,1.79329,1.79363,1.79308,1.79363,11000000.0
2008-09-26 22:58:00,1.79345,1.79527,1.79325,1.79325,9000000.0
2008-09-26 22:59:00,1.79342,1.79458,1.79299,1.79299,7000000.0
2008-09-28 23:00:00,1.7973,1.7973,1.79191,1.79191,8000000.0
2008-09-28 23:01:00,1.79191,1.79193,1.79175,1.79176,10000000.0
2008-09-28 23:02:00,1.79151,1.79188,1.79151,1.79188,5000000.0
2008-09-28 23:03:00,1.79207,1.79239,1.79177,1.79239,8000000.0
2008-09-28 23:04:00,1.79238,1.79257,1.7923,1.7923,7000000.0
2008-09-28 23:05:00,1.79233,1.79246,1.79231,1.79241,9000000.0
2008-09-28 23:06:00,1.79245,1.79246,1.79207,1.79237,11000000.0
2008-09-28 23:07:00,1.79235,1.79237,1.79221,1.79237,8000000.0
2008-09-28 23:08:00,1.79225,1.79229,1.79195,1.79195,7000000.0
2008-09-28 23:09:00,1.79138,1.79138,1.79087,1.79136,7000000.0
2008-09-28 23:10:00,1.7912,1.79138,1.79114,1.79114,10000000.0
2008-09-28 23:11:00,1.79122,1.79138,1.79101,1.79119,7000000.0
2008-09-28 23:12:00,1.79045,1.79045,1.77851,1.77851,10000000.0
2008-09-28 23:13:00,1.78684,1.79024,1.7822,1.79024,10000000.0
2008-09-28 23:14:00,1.79016,1.79016,1.78072,1.78812,9000000.0
2008-09-28 23:15:00,1.78862,1.78862,1.77952,1.78853,10000000.0
2008-09-28 23:16:00,1.77692,1.77713,1.77692,1.7771,7000000.0
2008-09-28 23:17:00,1.78696,1.78858,1.78087,1.78858,7000000.0
2008-09-28 23:18:00,1.78674,1.78674,1.78005,1.78005,7000000.0
2008-09-28 23:19:00,1.77899,1.78746,1.77899,1.77995,8000000.0
2008-09-28 23:20:00,1.79056,1.79056,1.77792,1.77792,11000000.0
2008-09-28 23:21:00,1.79041,1.79055,1.77843,1.77843,11000000.0
2008-09-28 23:22:00,1.79045,1.79045,1.77742,1.77742,8000000.0
2008-09-28 23:23:00,1.78867,1.78867,1.77455,1.77455,8000000.0
2008-09-28 23:24:00,1.77527,1.78994,1.77527,1.78994,7000000.0
2008-09-28 23:25:00,1.79178,1.79178,1.77879,1.77884,8000000.0
2008-09-28 23:26:00,1.78837,1.78837,1.7814,1.7814,7000000.0
2008-09-28 23:27:00,1.79137,1.79137,1.7786,1.7786,8000000.0
2008-09-28 23:28:00,1.78253,1.78717,1.77914,1.77914,8000000.0
2008-09-28 23:29:00,1.79085,1.79085,1.77922,1.77922,9000000.0
2008-09-28 23:30:00,1.78999,1.78999,1.7783,1.77839,8000000.0
2008-09-28 23:31:00,1.79112,1.79112,1.77879,1.77879,7000000.0
2008-09-28 23:32:00,1.78814,1.79148,1.78359,1.79148,9000000.0
2008-09-28 23:33:00,1.78934,1.78934,1.77876,1.77876,9000000.0
2008-09-28 23:34:00,1.79067,1.79067,1.77889,1.77889,11000000.0
2008-09-28 23:35:00,1.79151,1.79151,1.77971,1.77971,9000000.0
2008-09-28 23:36:00,1.77998,1.78925,1.77974,1.77974,11000000.0
2008-09-28 23:37:00,1.79148,1.79148,1.78178,1.78985,10000000.0
2008-09-28 23:38:00,1.78803,1.78803,1.78123,1.78123,8000000.0
2008-09-28 23:39:00,1.79237,1.79237,1.78437,1.78959,7000000.0
2008-09-28 23:40:00,1.79253,1.79255,1.78132,1.78132,8000000.0
2008-09-28 23:41:00,1.79251,1.79251,1.78466,1.79012,7000000.0
2008-09-28 23:42:00,1.79319,1.7932,1.78193,1.78193,8000000.0
2008-09-28 23:43:00,1.79314,1.79314,1.78197,1.78197,11000000.0
2008-09-28 23:44:00,1.78959,1.79031,1.78522,1.79031,5000000.0
2008-09-28 23:45:00,1.79319,1.79319,1.78144,1.78144,7000000.0
2008-09-28 23:46:00,1.79011,1.79011,1.78233,1.78233,9000000.0
2008-09-28 23:47:00,1.79363,1.79363,1.78261,1.78261,7000000.0
2008-09-28 23:48:00,1.79432,1.79432,1.7814,1.7814,8000000.0
2008-09-28 23:49:00,1.79247,1.79247,1.78317,1.79056,8000000.0
2008-09-28 23:50:00,1.78964,1.78964,1.78216,1.78216,8000000.0
2008-09-28 23:51:00,1.78918,1.78933,1.7802,1.7802,10000000.0
2008-09-28 23:52:00,1.79231,1.79231,1.78412,1.78929,7000000.0
2008-09-28 23:53:00,1.79073,1.79073,1.77923,1.77923,11000000.0
2008-09-28 23:54:00,1.79016,1.79041,1.78194,1.79041,9000000.0
2008-09-28 23:55:00,1.78878,1.79074,1.78282,1.79074,7000000.0
2008-09-28 23:56:00,1.79126,1.79126,1.77952,1.77952,11000000.0
2008-09-28 23:57:00,1.78926,1.79218,1.78442,1.79218,7000000.0
2008-09-28 23:58:00,1.79164,1.79164,1.78156,1.79073,11000000.0
2008-09-28 23:59:00,1.79212,1.79227,1.78119,1.78119,11000000.0
2008-09-29 00:00:00,1.79051,1.79051,1.77967,1.77967,8000000.0
2008-09-29 00:01:00,1.79111,1.79128,1.7822,1.79128,10000000.0
2008-09-29 00:02:00,1.79171,1.79171,1.78049,1.78049,10000000.0
2008-09-29 00:03:00,1.78961,1.78961,1.78311,1.78311,7000000.0
2008-09-29 00:04:00,1.79103,1.79262,1.78269,1.79262,10000000.0
2008-09-29 00:05:00,1.79102,1.79271,1.78466,1.79271,7000000.0
2008-09-29 00:06:00,1.79121,1.79446,1.78646,1.79446,11000000.0
2008-09-29 00:07:00,1.78377,1.79196,1.78324,1.78324,9000000.0
2008-09-29 00:08:00,1.78505,1.78985,1.78238,1.78238,11000000.0
2008-09-29 00:09:00,1.7949,1.7949,1.78354,1.78354,8000000.0
2008-09-29 00:10:00,1.78518,1.78996,1.78208,1.78236,11000000.0
2008-09-29 00:11:00,1.79366,1.79366,1.78239,1.78239,9000000.0
2008-09-29 00:12:00,1.79527,1.79527,1.78221,1.78221,9000000.0
2008-09-29 00:13:00,1.7921,1.7921,1.78454,1.78454,8000000.0
2008-09-29 00:14:00,1.79517,1.79517,1.78203,1.78237,10000000.0
2008-09-29 00:15:00,1.79446,1.79446,1.78326,1.78326,7000000.0
2008-09-29 00:16:00,1.79152,1.79425,1.78676,1.79425,11000000.0
2008-09-29 00:17:00,1.79267,1.79268,1.78423,1.79268,9000000.0
2008-09-29 00:18:00,1.78479,1.78977,1.78176,1.78176,7000000.0
2008-09-29 00:19:00,1.79076,1.79306,1.78582,1.79285,11000000.0
2008-09-29 00:20:00,1.79001,1.79327,1.78534,1.79327,7000000.0
2008-09-29 00:21:00,1.79058,1.79246,1.78456,1.79246,7000000.0
2008-09-29 00:22:00,1.78247,1.79258,1.78247,1.78332,11000000.0
2008-09-29 00:23:00,1.7938,1.7938,1.78272,1.78272,8000000.0
2008-09-29 00:24:00,1.78415,1.79451,1.78415,1.79451,10000000.0
2008-09-29 00:25:00,1.79119,1.79207,1.78383,1.78383,10000000.0
2008-09-29 00:26:00,1.79254,1.79578,1.78775,1.79578,8000000.0
2008-09-29 00:27:00,1.79597,1.79597,1.78307,1.78323,10000000.0
2008-09-29 00:28:00,1.79619,1.79619,1.78462,1.78462,10000000.0
2008-09-29 00:29:00,1.79296,1.79296,1.78608,1.78608,7000000.0
2008-09-29 00:30:00,1.79521,1.79521,1.78381,1.78381,11000000.0
2008-09-29 00:31:00,1.78423,1.79529,1.78423,1.79529,9000000.0
2008-09-29 00:32:00,1.79263,1.79263,1.78602,1.78602,7000000.0
2008-09-29 00:33:00,1.79419,1.79419,1.78508,1.79418,11000000.0
2008-09-29 00:34:00,1.78606,1.79177,1.78401,1.78401,7000000.0
2008-09-29 00:35:00,1.7922,1.7922,1.78559,1.78559,7000000.0
2008-09-29 00:36:00,1.7921,1.79249,1.78352,1.78352,11000000.0
2008-09-29 00:37:00,1.7956,1.7956,1.7827,1.7827,8000000.0
2008-09-29 00:38:00,1.7925,1.7925,1.78403,1.78403,10000000.0
2008-09-29 00:39:00,1.79519,1.79519,1.78592,1.79412,10000000.0
2008-09-29 00:40:00,1.79188,1.79235,1.78503,1.79235,7000000.0
2008-09-29 00:41:00,1.79165,1.79262,1.78336,1.79262,10000000.0
2008-09-29 00:42:00,1.78414,1.79399,1.78414,1.79399,7000000.0
2008-09-29 00:43:00,1.79419,1.79419,1.78473,1.79227,9000000.0
2008-09-29 00:44:00,1.79273,1.79273,1.77514,1.77514,9000000.0
2008-09-29 00:45:00,1.79191,1.79191,1.7742,1.7742,8000000.0
2008-09-29 00:46:00,1.77402,1.77408,1.77379,1.77406,10000000.0
2008-09-29 00:47:00,1.77392,1.77411,1.77377,1.77377,10000000.0
2008-09-29 00:48:00,1.77434,1.77443,1.77413,1.77421,11000000.0
2008-09-29 00:49:00,1.77438,1.77475,1.77438,1.77468,10000000.0
2008-09-29 00:50:00,1.77426,1.77567,1.77426,1.77567,10000000.0
2008-09-29 00:51:00,1.77601,1.7837,1.77601,1.77853,7000000.0
2008-09-29 00:52:00,1.77662,1.78729,1.77621,1.77621,35000000.0
2008-09-29 00:53:00,1.77896,1.78372,1.77601,1.77601,7000000.0
2008-09-29 00:54:00,1.78728,1.78728,1.77596,1.77599,8000000.0
2008-09-29 00:55:00,1.78974,1.79004,1.78182,1.7875,7000000.0
2008-09-29 00:56:00,1.77779,1.78662,1.77779,1.77948,8000000.0
2008-09-29 00:57:00,1.78647,1.79257,1.78186,1.79257,7000000.0
2008-09-29 00:58:00,1.79224,1.79224,1.78049,1.78049,24000000.0
2008-09-29 01:00:00,1.79203,1.79203,1.78026,1.79039,8000000.0
2008-09-29 01:01:00,1.7816,1.78956,1.7816,1.7821,8000000.0
2008-09-29 01:02:00,1.78993,1.78993,1.77976,1.77982,8000000.0
2008-09-29 01:03:00,1.78155,1.78948,1.78155,1.78195,8000000.0
2008-09-29 01:04:00,1.79087,1.79137,1.78226,1.79137,10000000.0
2008-09-29 01:05:00,1.79302,1.79302,1.78348,1.79165,10000000.0
2008-09-29 01:06:00,1.78001,1.78938,1.78001,1.78198,9000000.0
2008-09-29 01:07:00,1.79229,1.79229,1.78163,1.78163,7000000.0
2008-09-29 01:08:00,1.78232,1.79036,1.7811,1.7811,10000000.0
2008-09-29 01:09:00,1.79164,1.79164,1.77997,1.77997,11000000.0
2008-09-29 01:10:00,1.7895,1.7906,1.78323,1.7906,7000000.0
2008-09-29 01:11:00,1.79152,1.79152,1.78054,1.78054,8000000.0
2008-09-29 01:12:00,1.79269,1.79269,1.78386,1.79051,8000000.0
2008-09-29 01:13:00,1.79249,1.79257,1.78051,1.78051,10000000.0
2008-09-29 01:14:00,1.78904,1.78934,1.78079,1.78079,11000000.0
2008-09-29 01:15:00,1.7918,1.7918,1.77968,1.77968,7000000.0
2008-09-29 01:16:00,1.78915,1.78915,1.78165,1.78165,9000000.0
2008-09-29 01:17:00,1.78204,1.78976,1.78127,1.78127,9000000.0
2008-09-29 01:18:00,1.79077,1.79146,1.78201,1.79146,11000000.0
2008-09-29 01:19:00,1.7927,1.7927,1.7816,1.7816,7000000.0
2008-09-29 01:20:00,1.79273,1.79273,1.78063,1.78063,11000000.0
2008-09-29 01:21:00,1.78025,1.78025,1.78012,1.78015,8000000.0
2008-09-29 01:22:00,1.79286,1.79289,1.78119,1.78119,10000000.0
2008-09-29 01:23:00,1.79277,1.79277,1.78339,1.79123,10000000.0
2008-09-29 01:24:00,1.78312,1.78904,1.78159,1.78159,7000000.0
2008-09-29 01:25:00,1.78067,1.79187,1.78067,1.78079,28000000.0
2008-09-29 01:26:00,1.78953,1.79266,1.78501,1.79259,9000000.0
2008-09-29 01:27:00,1.77999,1.79368,1.77999,1.79368,8000000.0
2008-09-29 01:28:00,1.7919,1.7919,1.78096,1.78096,9000000.0
2008-09-29 01:29:00,1.79374,1.79388,1.78268,1.78268,10000000.0
2008-09-29 01:30:00,1.79458,1.79458,1.7814,1.7814,10000000.0
2008-09-29 01:31:00,1.79276,1.79276,1.78155,1.78155,24000000.0
2008-09-29 01:32:00,1.78424,1.79131,1.78424,1.78894,7000000.0
2008-09-29 01:33:00,1.79235,1.79365,1.79037,1.79365,7000000.0
2008-09-29 01:34:00,1.7897,1.79166,1.78833,1.78833,9000000.0
2008-09-29 01:35:00,1.79427,1.79427,1.78978,1.79195,7000000.0
2008-09-29 01:36:00,1.7916,1.7916,1.78547,1.78554,8000000.0
2008-09-29 01:37:00,1.7863,1.79081,1.7863,1.79081,8000000.0
2008-09-29 01:38:00,1.78933,1.78937,1.78619,1.78937,7000000.0
2008-09-29 01:39:00,1.79057,1.79057,1.78497,1.78497,7000000.0
2008-09-29 01:40:00,1.78526,1.79,1.78526,1.78558,20000000.0
2008-09-29 01:41:00,1.78508,1.79008,1.78505,1.79008,15000000.0
2008-09-29 01:42:00,1.78997,1.78997,1.78535,1.78535,7000000.0
2008-09-29 01:43:00,1.79041,1.79076,1.78643,1.79019,8000000.0
2008-09-29 01:44:00,1.79026,1.79173,1.78822,1.79173,9000000.0
2008-09-29 01:45:00,1.79394,1.79394,1.78842,1.79094,7000000.0
2008-09-29 01:46:00,1.78599,1.79006,1.78599,1.78689,9000000.0
2008-09-29 01:47:00,1.79151,1.79151,1.78624,1.78624,7000000.0
2008-09-29 01:48:00,1.79134,1.79134,1.78665,1.78665,7000000.0
2008-09-29 01:49:00,1.79178,1.79178,1.78658,1.78658,11000000.0
2008-09-29 01:50:00,1.79041,1.79041,1.7871,1.7871,9000000.0
2008-09-29 01:51:00,1.79027,1.79047,1.78649,1.78649,10000000.0
2008-09-29 01:52:00,1.79174,1.79174,1.78635,1.78635,10000000.0
2008-09-29 01:53:00,1.78615,1.78943,1.78612,1.7868,7000000.0
2008-09-29 01:54:00,1.78733,1.78992,1.78658,1.78658,7000000.0
2008-09-29 01:56:00,1.79036,1.79036,1.7853,1.78868,9000000.0
2008-09-29 01:57:00,1.78512,1.78828,1.78499,1.78828,9000000.0
2008-09-29 01:58:00,1.78778,1.78895,1.78564,1.78895,7000000.0
2008-09-29 02:01:00,1.78435,1.78895,1.78429,1.78895,10000000.0
2008-09-29 02:02:00,1.78927,1.78927,1.78469,1.78469,7000000.0
2008-09-29 02:03:00,1.78489,1.78932,1.78489,1.78932,11000000.0
2008-09-29 02:04:00,1.78854,1.78877,1.78532,1.78877,9000000.0
2008-09-29 02:05:00,1.78943,1.78943,1.78474,1.78474,7000000.0
2008-09-29 02:06:00,1.78936,1.78936,1.78453,1.78786,11000000.0
2008-09-29 02:07:00,1.78481,1.78731,1.78481,1.78731,7000000.0
2008-09-29 02:08:00,1.78765,1.78765,1.78273,1.78273,9000000.0
2008-09-29 02:09:00,1.78815,1.78815,1.783,1.783,9000000.0
2008-09-29 02:10:00,1.78273,1.79066,1.78273,1.79066,9000000.0
2008-09-29 02:11:00,1.78933,1.7894,1.78573,1.78573,10000000.0
2008-09-29 02:12:00,1.78859,1.78993,1.78671,1.78993,9000000.0
2008-09-29 02:13:00,1.79012,1.79012,1.78448,1.78448,7000000.0
2008-09-29 02:14:00,1.785,1.79043,1.785,1.79043,10000000.0
2008-09-29 02:15:00,1.79319,1.79319,1.78533,1.78533,7000000.0
2008-09-29 02:16:00,1.78588,1.78908,1.78588,1.78908,9000000.0
2008-09-29 02:17:00,1.79026,1.79026,1.78608,1.78934,9000000.0
2008-09-29 02:18:00,1.78459,1.78912,1.78459,1.78845,8000000.0
2008-09-29 02:19:00,1.78853,1.78952,1.78835,1.78952,10000000.0
2008-09-29 02:20:00,1.78964,1.78966,1.78767,1.78767,10000000.0
2008-09-29 02:21:00,1.78838,1.78961,1.78787,1.78787,11000000.0
2008-09-29 02:22:00,1.78798,1.78856,1.78669,1.78669,7000000.0
2008-09-29 02:23:00,1.78663,1.78807,1.78663,1.78692,10000000.0
2008-09-29 02:24:00,1.78775,1.78778,1.78703,1.78703,7000000.0
2008-09-29 02:25:00,1.78687,1.78828,1.78687,1.78828,35000000.0
2008-09-29 02:26:00,1.78323,1.78341,1.78244,1.78341,7000000.0
2008-09-29 02:27:00,1.7836,1.7842,1.78265,1.7842,8000000.0
2008-09-29 02:28:00,1.78357,1.78393,1.78201,1.78393,7000000.0
2008-09-29 02:29:00,1.78432,1.7857,1.78432,1.7847,8000000.0
2008-09-29 02:30:00,1.78651,1.78693,1.7847,1.78693,11000000.0
2008-09-29 02:31:00,1.787,1.78704,1.78577,1.78577,24000000.0
2008-09-29 02:32:00,1.78705,1.78732,1.78585,1.78732,9000000.0
2008-09-29 02:33:00,1.78772,1.78787,1.78749,1.78784,8000000.0
2008-09-29 02:34:00,1.78765,1.78765,1.78594,1.78715,8000000.0
2008-09-29 02:35:00,1.78581,1.78701,1.78581,1.78602,8000000.0
2008-09-29 02:36:00,1.78629,1.78758,1.78629,1.78758,8000000.0
2008-09-29 02:37:00,1.78757,1.78757,1.7858,1.7858,10000000.0
2008-09-29 02:38:00,1.78693,1.78693,1.7854,1.78667,10000000.0
2008-09-29 02:39:00,1.78652,1.78672,1.7857,1.78582,9000000.0
2008-09-29 02:40:00,1.78679,1.78715,1.78625,1.78676,7000000.0
2008-09-29 02:41:00,1.78792,1.78801,1.78565,1.78565,6000000.0
2008-09-29 02:42:00,1.78643,1.78643,1.78543,1.78543,3000000.0
2008-09-29 02:43:00,1.78485,1.78704,1.78475,1.78704,10000000.0
2008-09-29 02:44:00,1.78658,1.78658,1.78392,1.78392,8000000.0
2008-09-29 02:45:00,1.78687,1.78687,1.78425,1.78447,8000000.0
2008-09-29 02:46:00,1.7859,1.78605,1.78489,1.78496,10000000.0
2008-09-29 02:47:00,1.78433,1.78553,1.7842,1.78442,8000000.0
2008-09-29 02:48:00,1.78496,1.78496,1.78409,1.7843,7000000.0
2008-09-29 02:49:00,1.78509,1.78603,1.78465,1.78603,9000000.0
2008-09-29 02:50:00,1.78477,1.78673,1.78477,1.78673,7000000.0
2008-09-29 02:51:00,1.78669,1.78727,1.78561,1.78727,11000000.0
2008-09-29 02:52:00,1.78625,1.78677,1.78567,1.78567,7000000.0
2008-09-29 02:53:00,1.78724,1.78724,1.78568,1.78568,11000000.0
2008-09-29 02:54:00,1.78641,1.7869,1.78578,1.7869,8000000.0
2008-09-29 02:55:00,1.7857,1.78734,1.7857,1.78591,10000000.0
2008-09-29 02:56:00,1.78698,1.78726,1.7861,1.7861,10000000.0
2008-09-29 02:57:00,1.7859,1.78685,1.78585,1.78624,7000000.0
2008-09-29 02:58:00,1.78754,1.79005,1.78654,1.79005,28000000.0
2008-09-29 02:59:00,1.79001,1.79001,1.78827,1.78827,9000000.0
2008-09-29 03:00:00,1.79105,1.79105,1.78636,1.78636,8000000.0
2008-09-29 03:01:00,1.78738,1.78738,1.78587,1.78587,9000000.0
2008-09-29 03:02:00,1.78622,1.787,1.7856,1.7856,10000000.0
2008-09-29 03:03:00,1.78697,1.78857,1.7855,1.78857,10000000.0
2008-09-29 03:04:00,1.78871,1.78893,1.78755,1.78771,24000000.0
2008-09-29 03:05:00,1.78736,1.78905,1.78724,1.78905,7000000.0
2008-09-29 03:06:00,1.78892,1.78892,1.78805,1.78805,7000000.0
2008-09-29 03:07:00,1.78808,1.78913,1.78784,1.78784,8000000.0
2008-09-29 03:08:00,1.7891,1.7891,1.78729,1.78729,7000000.0
2008-09-29 03:09:00,1.7876,1.7884,1.78721,1.78755,8000000.0
2008-09-29 03:10:00,1.78878,1.78942,1.78823,1.78942,9000000.0
2008-09-29 03:11:00,1.78937,1.78952,1.78818,1.78818,7000000.0
2008-09-29 03:12:00,1.78958,1.78958,1.78791,1.78791,7000000.0
2008-09-29 03:13:00,1.78772,1.78871,1.78761,1.78761,8000000.0
2008-09-29 03:14:00,1.78734,1.78858,1.78734,1.78858,15000000.0
2008-09-29 03:15:00,1.78915,1.78987,1.78752,1.78752,7000000.0
2008-09-29 03:16:00,1.78737,1.78826,1.78733,1.78826,8000000.0
2008-09-29 03:17:00,1.78699,1.78848,1.78699,1.78848,9000000.0
2008-09-29 03:18:00,1.78841,1.7888,1.78757,1.7888,7000000.0
2008-09-29 03:19:00,1.7887,1.7887,1.78744,1.78744,9000000.0
2008-09-29 03:20:00,1.78892,1.78897,1.78742,1.78742,7000000.0
2008-09-29 03:21:00,1.78902,1.78902,1.78764,1.78764,7000000.0
2008-09-29 03:22:00,1.78939,1.78942,1.78822,1.78916,11000000.0
2008-09-29 03:23:00,1.78794,1.78948,1.78794,1.78948,9000000.0
2008-09-29 03:24:00,1.78925,1.78993,1.78887,1.7896,10000000.0
2008-09-29 03:25:00,1.78983,1.79013,1.78878,1.78903,10000000.0
2008-09-29 03:26:00,1.79068,1.79068,1.78939,1.78979,7000000.0
2008-09-29 03:27:00,1.79016,1.79046,1.78932,1.79046,7000000.0
2008-09-29 03:28:00,1.79041,1.79041,1.78901,1.78901,5000000.0
2008-09-29 03:29:00,1.79041,1.79041,1.78905,1.78905,9000000.0
2008-09-29 03:30:00,1.79146,1.79146,1.78888,1.78888,9000000.0
2008-09-29 03:31:00,1.79055,1.79055,1.78949,1.79011,7000000.0
2008-09-29 03:32:00,1.78887,1.7899,1.78883,1.78883,8000000.0
2008-09-29 03:33:00,1.78972,1.79017,1.78972,1.79007,9000000.0
2008-09-29 03:34:00,1.78993,1.78993,1.78835,1.78835,7000000.0
2008-09-29 03:35:00,1.78958,1.78958,1.78801,1.78805,11000000.0
2008-09-29 03:36:00,1.78898,1.78911,1.788,1.78807,11000000.0
2008-09-29 03:37:00,1.78937,1.78941,1.78866,1.78899,10000000.0
2008-09-29 03:38:00,1.78789,1.78907,1.78789,1.78793,8000000.0
2008-09-29 03:39:00,1.78907,1.78907,1.78772,1.78903,9000000.0
2008-09-29 03:40:00,1.78907,1.78907,1.78756,1.78863,9000000.0
2008-09-29 03:41:00,1.78857,1.78857,1.78709,1.78721,7000000.0
2008-09-29 03:42:00,1.78706,1.78883,1.78706,1.78883,11000000.0
2008-09-29 03:43:00,1.7886,1.78887,1.7874,1.78887,8000000.0
2008-09-29 03:44:00,1.78953,1.78953,1.78794,1.78807,8000000.0
2008-09-29 03:45:00,1.78896,1.78989,1.78853,1.78979,10000000.0
2008-09-29 03:46:00,1.78955,1.78967,1.78843,1.78967,9000000.0
2008-09-29 03:47:00,1.78977,1.78977,1.78975,1.78975,2000000.0
2008-09-29 03:48:00,1.78939,1.78939,1.78829,1.78829,7000000.0
2008-09-29 03:49:00,1.78815,1.78816,1.78784,1.78804,9000000.0
2008-09-29 03:50:00,1.78959,1.78959,1.78862,1.78862,8000000.0
2008-09-29 03:51:00,1.7892,1.7892,1.78772,1.78772,6000000.0
2008-09-29 03:52:00,1.78833,1.78889,1.78797,1.78797,7000000.0
2008-09-29 03:53:00,1.7881,1.78914,1.78802,1.78802,8000000.0
2008-09-29 03:54:00,1.78847,1.78982,1.78847,1.78982,7000000.0
2008-09-29 03:55:00,1.78934,1.78953,1.78866,1.78953,6000000.0
2008-09-29 03:56:00,1.78964,1.78964,1.78769,1.78769,10000000.0
2008-09-29 03:57:00,1.78903,1.78934,1.78849,1.7893,9000000.0
2008-09-29 03:58:00,1.78899,1.78899,1.78793,1.78897,8000000.0
2008-09-29 03:59:00,1.7889,1.78896,1.78741,1.78896,9000000.0
2008-09-29 04:00:00,1.78938,1.79013,1.78791,1.78791,8000000.0
2008-09-29 04:01:00,1.7892,1.78928,1.78912,1.78915,8000000.0
2008-09-29 04:02:00,1.78892,1.78892,1.78732,1.78732,10000000.0
2008-09-29 04:03:00,1.78874,1.78874,1.78678,1.78678,8000000.0
2008-09-29 04:04:00,1.78808,1.78836,1.7869,1.78691,8000000.0
2008-09-29 04:05:00,1.78834,1.78834,1.78726,1.78833,11000000.0
2008-09-29 04:06:00,1.78839,1.78872,1.7875,1.7875,10000000.0
2008-09-29 04:07:00,1.78716,1.78835,1.78716,1.78835,9000000.0
2008-09-29 04:08:00,1.7867,1.78842,1.7867,1.78842,7000000.0
2008-09-29 04:09:00,1.78742,1.78835,1.78704,1.78835,11000000.0
2008-09-29 04:10:00,1.78801,1.78841,1.78724,1.78724,10000000.0
2008-09-29 04:11:00,1.78738,1.7885,1.78723,1.7885,10000000.0
2008-09-29 04:12:00,1.78754,1.78788,1.78739,1.78739,9000000.0
2008-09-29 04:13:00,1.78847,1.78855,1.78733,1.78855,9000000.0
2008-09-29 04:14:00,1.78868,1.78868,1.78718,1.78718,7000000.0
2008-09-29 04:15:00,1.7897,1.7897,1.78755,1.78755,8000000.0
2008-09-29 04:16:00,1.78834,1.78834,1.78688,1.78688,7000000.0
2008-09-29 04:17:00,1.78797,1.78804,1.78703,1.78703,10000000.0
2008-09-29 04:18:00,1.78729,1.78848,1.78729,1.7882,8000000.0
2008-09-29 04:19:00,1.7872,1.7887,1.7872,1.7887,7000000.0
2008-09-29 04:20:00,1.78911,1.78926,1.7877,1.7877,8000000.0
2008-09-29 04:21:00,1.7877,1.78895,1.7877,1.78771,9000000.0
2008-09-29 04:22:00,1.78796,1.78862,1.78736,1.78736,7000000.0
2008-09-29 04:23:00,1.78874,1.78907,1.78754,1.78757,7000000.0
2008-09-29 04:24:00,1.7886,1.78881,1.78789,1.78881,7000000.0
2008-09-29 04:25:00,1.78904,1.78904,1.78857,1.78886,8000000.0
2008-09-29 04:26:00,1.78873,1.78874,1.78743,1.78743,9000000.0
2008-09-29 04:27:00,1.78873,1.78873,1.78766,1.78866,9000000.0
2008-09-29 04:28:00,1.78724,1.78736,1.78723,1.78736,9000000.0
2008-09-29 04:29:00,1.78868,1.78882,1.78774,1.78774,8000000.0
2008-09-29 04:30:00,1.79046,1.79046,1.78812,1.78905,9000000.0
2008-09-29 04:31:00,1.7891,1.78921,1.78872,1.789,10000000.0
2008-09-29 04:32:00,1.78905,1.78905,1.788,1.78872,7000000.0
2008-09-29 04:33:00,1.78868,1.78868,1.78787,1.78787,7000000.0
2008-09-29 04:34:00,1.78938,1.78938,1.78766,1.78766,11000000.0
2008-09-29 04:36:00,1.78912,1.78912,1.78794,1.78794,7000000.0
2008-09-29 04:37:00,1.78937,1.78937,1.78776,1.78776,7000000.0
2008-09-29 04:38:00,1.78746,1.78761,1.78745,1.78757,7000000.0
2008-09-29 04:39:00,1.78896,1.78896,1.78782,1.78782,7000000.0
2008-09-29 04:40:00,1.78896,1.78908,1.78764,1.78764,10000000.0
2008-09-29 04:41:00,1.78893,1.78913,1.78874,1.78913,7000000.0
2008-09-29 04:42:00,1.78877,1.78877,1.78765,1.78877,8000000.0
2008-09-29 04:43:00,1.78884,1.78887,1.78752,1.78887,11000000.0
2008-09-29 04:44:00,1.78889,1.78899,1.7876,1.7876,9000000.0
2008-09-29 04:45:00,1.79052,1.79052,1.78785,1.789,11000000.0
2008-09-29 04:46:00,1.78761,1.78894,1.78761,1.78894,8000000.0
2008-09-29 04:47:00,1.78746,1.78866,1.78746,1.78799,7000000.0
2008-09-29 04:48:00,1.78782,1.78885,1.78777,1.78777,9000000.0
2008-09-29 04:49:00,1.78804,1.7894,1.78804,1.78939,8000000.0
2008-09-29 04:50:00,1.78889,1.78889,1.78763,1.78763,7000000.0
2008-09-29 04:51:00,1.78881,1.78881,1.78753,1.78754,8000000.0
2008-09-29 04:52:00,1.78771,1.78869,1.78754,1.78869,11000000.0
2008-09-29 04:53:00,1.78896,1.78896,1.78757,1.78757,9000000.0
2008-09-29 04:54:00,1.78858,1.7888,1.78771,1.7888,9000000.0
2008-09-29 04:55:00,1.78731,1.7874,1.78699,1.78739,7000000.0
2008-09-29 04:56:00,1.7884,1.78848,1.78749,1.78749,10000000.0
2008-09-29 04:57:00,1.78882,1.78882,1.78745,1.78745,10000000.0
2008-09-29 04:58:00,1.78883,1.78883,1.78759,1.78759,7000000.0
2008-09-29 04:59:00,1.78897,1.789,1.7888,1.789,8000000.0
2008-09-29 05:00:00,1.79018,1.79018,1.78791,1.78849,11000000.0
2008-09-29 05:01:00,1.78769,1.78916,1.78769,1.78916,11000000.0
2008-09-29 05:03:00,1.78872,1.78901,1.7881,1.78901,7000000.0
2008-09-29 05:04:00,1.78872,1.78895,1.78775,1.78895,7000000.0
2008-09-29 05:05:00,1.78769,1.78893,1.78769,1.78893,9000000.0
2008-09-29 05:06:00,1.78775,1.78871,1.78775,1.78871,9000000.0
2008-09-29 05:07:00,1.78883,1.78883,1.78733,1.78733,9000000.0
2008-09-29 05:09:00,1.78897,1.78903,1.78726,1.78766,10000000.0
2008-09-29 05:11:00,1.78895,1.78895,1.78778,1.78891,9000000.0
2008-09-29 05:12:00,1.78902,1.78902,1.78771,1.78771,9000000.0
2008-09-29 05:13:00,1.78908,1.78908,1.78773,1.78788,10000000.0
2008-09-29 05:14:00,1.78872,1.78903,1.7882,1.78822,8000000.0
2008-09-29 05:15:00,1.79105,1.79117,1.79103,1.79117,11000000.0
2008-09-29 05:16:00,1.78829,1.78924,1.78827,1.78827,9000000.0
2008-09-29 05:20:00,1.78824,1.78931,1.78824,1.78931,10000000.0
2008-09-29 05:21:00,1.78924,1.7896,1.7887,1.7896,8000000.0
2008-09-29 05:22:00,1.78926,1.78948,1.7887,1.7887,8000000.0
2008-09-29 05:23:00,1.78869,1.78985,1.78862,1.78985,11000000.0
2008-09-29 05:25:00,1.79028,1.79037,1.78875,1.78897,10000000.0
2008-09-29 05:26:00,1.79025,1.79025,1.78879,1.78879,7000000.0
2008-09-29 05:27:00,1.78998,1.78998,1.78873,1.78873,7000000.0
2008-09-29 05:28:00,1.78859,1.79016,1.78857,1.79006,7000000.0
2008-09-29 05:29:00,1.78887,1.78961,1.78855,1.78855,7000000.0
2008-09-29 05:30:00,1.79154,1.79166,1.79153,1.79166,9000000.0
2008-09-29 05:31:00,1.7896,1.78968,1.78853,1.78968,10000000.0
2008-09-29 05:32:00,1.78936,1.78939,1.78831,1.78939,7000000.0
2008-09-29 05:33:00,1.78958,1.78964,1.78835,1.78835,9000000.0
2008-09-29 05:34:00,1.7882,1.78937,1.7881,1.78936,9000000.0
2008-09-29 05:35:00,1.78983,1.78983,1.7896,1.78982,11000000.0
2008-09-29 05:36:00,1.78966,1.78966,1.78954,1.78955,7000000.0
2008-09-29 05:37:00,1.78965,1.78987,1.78965,1.78982,7000000.0
2008-09-29 05:38:00,1.78966,1.78979,1.78845,1.78941,8000000.0
2008-09-29 05:39:00,1.78974,1.78992,1.78939,1.78992,9000000.0
2008-09-29 05:40:00,1.78989,1.78989,1.7883,1.78834,8000000.0
2008-09-29 05:41:00,1.78953,1.78967,1.78858,1.78935,8000000.0
2008-09-29 05:42:00,1.78825,1.78826,1.7878,1.78825,9000000.0
2008-09-29 05:43:00,1.78934,1.78941,1.78882,1.78882,7000000.0
2008-09-29 05:44:00,1.78985,1.78985,1.7887,1.78984,8000000.0
2008-09-29 05:45:00,1.79094,1.79094,1.78856,1.78856,7000000.0
2008-09-29 05:46:00,1.78844,1.78861,1.78813,1.78861,8000000.0
2008-09-29 05:48:00,1.79035,1.79035,1.78862,1.7888,8000000.0
2008-09-29 05:49:00,1.78973,1.78973,1.78876,1.78876,9000000.0
2008-09-29 05:50:00,1.78998,1.78998,1.78864,1.78864,7000000.0
2008-09-29 05:51:00,1.78973,1.78973,1.7883,1.78849,7000000.0
2008-09-29 05:52:00,1.78828,1.78994,1.78828,1.78994,7000000.0
2008-09-29 05:54:00,1.78953,1.78967,1.78854,1.78967,10000000.0
2008-09-29 05:55:00,1.78917,1.78944,1.78848,1.78904,7000000.0
2008-09-29 05:56:00,1.78912,1.78923,1.78787,1.78923,11000000.0
2008-09-29 05:57:00,1.78915,1.78915,1.78767,1.78899,9000000.0
2008-09-29 05:58:00,1.78897,1.78938,1.78837,1.78938,8000000.0
2008-09-29 05:59:00,1.7892,1.7892,1.78806,1.78911,9000000.0
2008-09-29 06:00:00,1.79054,1.79054,1.78786,1.78786,10000000.0
2008-09-29 06:01:00,1.78901,1.78901,1.78738,1.78738,7000000.0
2008-09-29 06:02:00,1.78908,1.78922,1.78759,1.78759,7000000.0
2008-09-29 06:03:00,1.78917,1.78917,1.78793,1.78793,10000000.0
2008-09-29 06:04:00,1.78902,1.78902,1.78804,1.78804,8000000.0
2008-09-29 06:05:00,1.78914,1.78915,1.78832,1.78915,7000000.0
2008-09-29 06:06:00,1.78944,1.78944,1.7881,1.7881,9000000.0
2008-09-29 06:07:00,1.78932,1.78932,1.78806,1.78806,8000000.0
2008-09-29 06:08:00,1.78821,1.78953,1.78821,1.78953,9000000.0
2008-09-29 06:09:00,1.78926,1.78946,1.78836,1.78946,7000000.0
2008-09-29 06:10:00,1.78805,1.78921,1.78777,1.78921,8000000.0
2008-09-29 06:11:00,1.78809,1.78947,1.78809,1.78947,11000000.0
2008-09-29 06:12:00,1.78788,1.78939,1.78788,1.78939,8000000.0
2008-09-29 06:13:00,1.78917,1.78917,1.78772,1.78776,8000000.0
2008-09-29 06:14:00,1.7893,1.7893,1.78776,1.78776,11000000.0
2008-09-29 06:15:00,1.79037,1.79037,1.78771,1.78771,8000000.0
2008-09-29 06:16:00,1.78744,1.7889,1.78738,1.7889,9000000.0
2008-09-29 06:17:00,1.78841,1.78865,1.78754,1.78755,10000000.0
2008-09-29 06:18:00,1.7876,1.78887,1.7876,1.78781,8000000.0
2008-09-29 06:19:00,1.78755,1.78884,1.78732,1.78732,10000000.0
2008-09-29 06:20:00,1.78775,1.78922,1.78765,1.78765,11000000.0
2008-09-29 06:21:00,1.78987,1.79006,1.78847,1.78853,9000000.0
2008-09-29 06:22:00,1.78962,1.79005,1.78868,1.79005,10000000.0
2008-09-29 06:23:00,1.78995,1.78995,1.78861,1.78861,9000000.0
2008-09-29 06:24:00,1.79016,1.79031,1.79014,1.79031,9000000.0
2008-09-29 06:25:00,1.79001,1.79001,1.78652,1.78652,11000000.0
2008-09-29 06:26:00,1.7876,1.7876,1.78625,1.78625,9000000.0
2008-09-29 06:27:00,1.78639,1.78759,1.78639,1.78652,8000000.0
2008-09-29 06:28:00,1.78784,1.78784,1.78623,1.78623,9000000.0
2008-09-29 06:30:00,1.78885,1.78885,1.78626,1.78721,10000000.0
2008-09-29 06:31:00,1.78528,1.7867,1.78522,1.78667,7000000.0
2008-09-29 06:32:00,1.7864,1.7864,1.78495,1.78495,12000000.0
2008-09-29 06:33:00,1.7865,1.7865,1.78516,1.78516,7000000.0
2008-09-29 06:34:00,1.78646,1.78646,1.78501,1.7864,16000000.0
2008-09-29 06:35:00,1.78657,1.78668,1.78563,1.78649,8000000.0
2008-09-29 06:36:00,1.78615,1.78622,1.78527,1.78527,11000000.0
2008-09-29 06:37:00,1.78684,1.78687,1.78578,1.78647,7000000.0
2008-09-29 06:38:00,1.78672,1.78672,1.78521,1.78521,8000000.0
2008-09-29 06:39:00,1.7873,1.78731,1.78614,1.78716,8000000.0
2008-09-29 06:40:00,1.78563,1.78722,1.78563,1.7858,11000000.0
2008-09-29 06:41:00,1.7867,1.7867,1.78522,1.78522,10000000.0
2008-09-29 06:42:00,1.78526,1.78648,1.78526,1.78648,9000000.0
2008-09-29 06:43:00,1.78673,1.78673,1.78653,1.78653,11000000.0
2008-09-29 06:44:00,1.78603,1.7861,1.78532,1.78532,8000000.0
2008-09-29 06:45:00,1.79066,1.79066,1.7847,1.7847,9000000.0
2008-09-29 06:46:00,1.78604,1.78606,1.78517,1.78578,7000000.0
2008-09-29 06:47:00,1.78615,1.7863,1.78486,1.78486,9000000.0
2008-09-29 06:50:00,1.78574,1.78574,1.78465,1.78465,7000000.0
2008-09-29 06:51:00,1.78625,1.78627,1.7861,1.7861,9000000.0
2008-09-29 06:52:00,1.78593,1.7861,1.78488,1.78488,8000000.0
2008-09-29 06:53:00,1.78596,1.78602,1.78493,1.78602,10000000.0
2008-09-29 06:54:00,1.78567,1.78591,1.78518,1.78591,8000000.0
2008-09-29 06:55:00,1.78406,1.7855,1.78406,1.78547,8000000.0
2008-09-29 06:56:00,1.78563,1.78591,1.7842,1.7853,8000000.0
2008-09-29 06:57:00,1.78649,1.78798,1.78649,1.78798,8000000.0
2008-09-29 06:58:00,1.78673,1.78813,1.78673,1.78813,10000000.0
2008-09-29 06:59:00,1.78794,1.78829,1.78707,1.78707,11000000.0
2008-09-29 07:00:00,1.7896,1.7896,1.78725,1.78725,8000000.0
2008-09-29 07:01:00,1.78822,1.78822,1.78697,1.78699,8000000.0
2008-09-29 07:02:00,1.78832,1.78832,1.78712,1.78811,10000000.0
2008-09-29 07:03:00,1.7881,1.7881,1.78645,1.78648,8000000.0
2008-09-29 07:04:00,1.78764,1.788,1.78633,1.78758,8000000.0
2008-09-29 07:05:00,1.78786,1.78786,1.78657,1.78728,11000000.0
2008-09-29 07:06:00,1.78753,1.78753,1.78584,1.78584,11000000.0
2008-09-29 07:07:00,1.78728,1.78728,1.78501,1.78501,7000000.0
2008-09-29 07:08:00,1.78459,1.78591,1.78434,1.78525,10000000.0
2008-09-29 07:09:00,1.78373,1.78583,1.78366,1.78583,7000000.0
2008-09-29 07:10:00,1.7846,1.78551,1.78424,1.78424,9000000.0
2008-09-29 07:11:00,1.78544,1.78544,1.78383,1.78383,10000000.0
2008-09-29 07:12:00,1.78535,1.78535,1.78357,1.78357,7000000.0
2008-09-29 07:13:00,1.7856,1.78591,1.78369,1.78369,8000000.0
2008-09-29 07:14:00,1.78566,1.78566,1.78379,1.78379,7000000.0
2008-09-29 07:15:00,1.78641,1.78641,1.78405,1.78405,8000000.0
2008-09-29 07:16:00,1.78495,1.78499,1.784,1.78499,7000000.0
2008-09-29 07:17:00,1.78507,1.78507,1.7835,1.7835,7000000.0
2008-09-29 07:18:00,1.78418,1.78418,1.78244,1.78244,11000000.0
2008-09-29 07:19:00,1.78347,1.78495,1.78306,1.78481,7000000.0
2008-09-29 07:20:00,1.7862,1.78641,1.78381,1.78418,7000000.0
2008-09-29 07:21:00,1.78544,1.78562,1.78479,1.7856,11000000.0
2008-09-29 07:22:00,1.78454,1.78568,1.78428,1.78451,7000000.0
2008-09-29 07:23:00,1.78436,1.7864,1.78436,1.78573,11000000.0
2008-09-29 07:24:00,1.78587,1.78645,1.78587,1.78635,8000000.0
2008-09-29 07:25:00,1.78564,1.78655,1.78564,1.78655,7000000.0
2008-09-29 07:26:00,1.78631,1.78631,1.78536,1.78556,12000000.0
2008-09-29 07:27:00,1.78624,1.78662,1.78578,1.78662,9000000.0
2008-09-29 07:28:00,1.78594,1.78646,1.78594,1.78646,7000000.0
2008-09-29 07:29:00,1.7864,1.78667,1.78613,1.78667,10000000.0
2008-09-29 07:30:00,1.78544,1.78661,1.78536,1.78553,9000000.0
2008-09-29 07:31:00,1.78586,1.78684,1.78567,1.78632,10000000.0
2008-09-29 07:32:00,1.78605,1.78731,1.78604,1.78731,8000000.0
2008-09-29 07:33:00,1.78627,1.78699,1.78604,1.78604,9000000.0
2008-09-29 07:34:00,1.78633,1.78697,1.78593,1.78618,9000000.0
2008-09-29 07:35:00,1.78612,1.78685,1.78612,1.78669,7000000.0
2008-09-29 07:36:00,1.78675,1.78675,1.78587,1.78587,10000000.0
2008-09-29 07:37:00,1.78576,1.78695,1.78576,1.78694,8000000.0
2008-09-29 07:38:00,1.78616,1.7868,1.78599,1.7868,8000000.0
2008-09-29 07:39:00,1.78667,1.78674,1.78516,1.78516,11000000.0
2008-09-29 07:40:00,1.78609,1.78609,1.78505,1.7857,11000000.0
2008-09-29 07:41:00,1.7853,1.78636,1.78524,1.78636,8000000.0
2008-09-29 07:42:00,1.78523,1.78661,1.78459,1.78459,9000000.0
2008-09-29 07:43:00,1.78432,1.78697,1.78432,1.78697,8000000.0
2008-09-29 07:44:00,1.78701,1.78743,1.78701,1.78743,8000000.0
2008-09-29 07:45:00,1.78788,1.78788,1.78714,1.78767,7000000.0
2008-09-29 07:46:00,1.7873,1.78817,1.7873,1.78817,7000000.0
2008-09-29 07:47:00,1.78606,1.78711,1.7857,1.78672,8000000.0
2008-09-29 07:48:00,1.78732,1.78744,1.78681,1.78744,10000000.0
2008-09-29 07:49:00,1.78642,1.78722,1.78642,1.78722,7000000.0
2008-09-29 07:50:00,1.78672,1.78723,1.78627,1.78634,9000000.0
2008-09-29 07:51:00,1.78625,1.78675,1.78623,1.78675,8000000.0
2008-09-29 07:52:00,1.78645,1.78681,1.78642,1.78681,11000000.0
2008-09-29 07:53:00,1.78636,1.7868,1.78636,1.78657,7000000.0
2008-09-29 07:54:00,1.78704,1.78735,1.7864,1.78706,7000000.0
2008-09-29 07:55:00,1.78783,1.78783,1.78716,1.78731,10000000.0
2008-09-29 07:56:00,1.78763,1.788,1.78749,1.78773,10000000.0
2008-09-29 07:57:00,1.78787,1.78795,1.78762,1.78795,8000000.0
2008-09-29 07:58:00,1.7875,1.78754,1.78538,1.78543,8000000.0
2008-09-29 07:59:00,1.78534,1.78536,1.78516,1.78523,7000000.0
2008-09-29 08:00:00,1.7856,1.78602,1.78538,1.78565,8000000.0
2008-09-29 08:01:00,1.78563,1.78629,1.78563,1.78566,7000000.0
2008-09-29 08:02:00,1.78605,1.78639,1.786,1.78606,9000000.0
2008-09-29 08:03:00,1.78598,1.78609,1.78574,1.78575,10000000.0
2008-09-29 08:04:00,1.78599,1.78802,1.78599,1.78772,7000000.0
2008-09-29 08:05:00,1.78753,1.78753,1.78607,1.78693,7000000.0
2008-09-29 08:06:00,1.78738,1.78738,1.78515,1.78515,7000000.0
2008-09-29 08:07:00,1.78672,1.78793,1.78625,1.78776,7000000.0
2008-09-29 08:08:00,1.78808,1.78808,1.78704,1.78704,7000000.0
2008-09-29 08:09:00,1.78757,1.78765,1.78698,1.78754,8000000.0
2008-09-29 08:10:00,1.78706,1.78747,1.78676,1.78713,9000000.0
2008-09-29 08:11:00,1.78705,1.78736,1.78683,1.78736,10000000.0
2008-09-29 08:12:00,1.78698,1.78711,1.78589,1.78622,7000000.0
2008-09-29 08:13:00,1.78604,1.78612,1.78553,1.78578,9000000.0
2008-09-29 08:14:00,1.78574,1.78636,1.78532,1.78532,11000000.0
2008-09-29 08:15:00,1.78596,1.78596,1.7851,1.78528,10000000.0
2008-09-29 08:16:00,1.7849,1.78532,1.78463,1.78463,7000000.0
2008-09-29 08:17:00,1.78549,1.786,1.78511,1.78522,9000000.0
2008-09-29 08:18:00,1.78613,1.78636,1.78507,1.786,12000000.0
2008-09-29 08:19:00,1.78591,1.78596,1.78483,1.78566,9000000.0
2008-09-29 08:20:00,1.78536,1.78608,1.78536,1.78608,9000000.0
2008-09-29 08:21:00,1.78607,1.78615,1.78547,1.78574,9000000.0
2008-09-29 08:22:00,1.7861,1.78636,1.78523,1.78541,8000000.0
2008-09-29 08:23:00,1.78626,1.7867,1.78583,1.78658,9000000.0
2008-09-29 08:24:00,1.78571,1.78637,1.78553,1.78592,8000000.0
2008-09-29 08:25:00,1.78689,1.7874,1.78664,1.7874,8000000.0
2008-09-29 08:26:00,1.7873,1.7873,1.78644,1.78683,10000000.0
2008-09-29 08:27:00,1.7869,1.78841,1.78635,1.78841,10000000.0
2008-09-29 08:28:00,1.78667,1.78896,1.78667,1.78823,8000000.0
2008-09-29 08:29:00,1.78808,1.78862,1.7871,1.78848,8000000.0
2008-09-29 08:30:00,1.78876,1.78917,1.78816,1.78917,7000000.0
2008-09-29 08:31:00,1.78868,1.78886,1.7882,1.78821,10000000.0
2008-09-29 08:32:00,1.78888,1.78888,1.78766,1.78865,10000000.0
2008-09-29 08:33:00,1.78849,1.78849,1.78704,1.78706,11000000.0
2008-09-29 08:34:00,1.78725,1.78761,1.78545,1.78545,7000000.0
2008-09-29 08:35:00,1.78633,1.78633,1.78401,1.78472,10000000.0
2008-09-29 08:36:00,1.78419,1.78644,1.78419,1.78644,8000000.0
2008-09-29 08:37:00,1.78626,1.78626,1.78493,1.78531,11000000.0
2008-09-29 08:38:00,1.78621,1.78679,1.78564,1.78679,10000000.0
2008-09-29 08:39:00,1.78692,1.79736,1.78692,1.78782,11000000.0
2008-09-29 08:40:00,1.78729,1.78769,1.78702,1.78769,9000000.0
2008-09-29 08:41:00,1.78719,1.78767,1.78654,1.78654,10000000.0
2008-09-29 08:42:00,1.78672,1.7875,1.78672,1.78707,8000000.0
2008-09-29 08:43:00,1.78754,1.78754,1.78653,1.78692,10000000.0
2008-09-29 08:44:00,1.7877,1.7877,1.78695,1.78703,10000000.0
2008-09-29 08:45:00,1.78746,1.78802,1.78697,1.78708,10000000.0
2008-09-29 08:46:00,1.78734,1.78798,1.7865,1.78732,12000000.0
2008-09-29 08:47:00,1.78749,1.78749,1.78181,1.78505,7000000.0
2008-09-29 08:48:00,1.78739,1.78739,1.78594,1.78647,8000000.0
2008-09-29 08:49:00,1.78672,1.78679,1.78552,1.78552,8000000.0
2008-09-29 08:50:00,1.78595,1.78659,1.78569,1.78583,11000000.0
2008-09-29 08:51:00,1.7862,1.78652,1.78609,1.78614,10000000.0
2008-09-29 08:52:00,1.78598,1.78753,1.78597,1.78753,7000000.0
2008-09-29 08:53:00,1.78624,1.78733,1.78601,1.78702,9000000.0
2008-09-29 08:54:00,1.78643,1.7877,1.78643,1.78768,9000000.0
2008-09-29 08:55:00,1.78804,1.78838,1.78755,1.78756,10000000.0
2008-09-29 08:56:00,1.78781,1.78807,1.78681,1.78681,10000000.0
2008-09-29 08:57:00,1.78738,1.78792,1.78726,1.78766,7000000.0
2008-09-29 08:58:00,1.78709,1.78768,1.78654,1.78715,11000000.0
2008-09-29 08:59:00,1.78678,1.78703,1.78564,1.78564,9000000.0
2008-09-29 09:00:00,1.7845,1.78545,1.78385,1.78501,8000000.0
2008-09-29 09:01:00,1.78445,1.7864,1.78415,1.78635,8000000.0
2008-09-29 09:02:00,1.78594,1.78645,1.78557,1.78645,7000000.0
2008-09-29 09:03:00,1.78602,1.78627,1.78507,1.78566,11000000.0
2008-09-29 09:04:00,1.78612,1.78666,1.78583,1.78666,7000000.0
2008-09-29 09:05:00,1.78593,1.78705,1.78593,1.78705,11000000.0
2008-09-29 09:06:00,1.78605,1.78685,1.78593,1.78602,8000000.0
2008-09-29 09:07:00,1.78584,1.7874,1.78584,1.7874,7000000.0
2008-09-29 09:08:00,1.78722,1.78722,1.78635,1.78684,8000000.0
2008-09-29 09:09:00,1.78659,1.78731,1.78647,1.78726,11000000.0
2008-09-29 09:10:00,1.7865,1.78722,1.78613,1.78622,12000000.0
2008-09-29 09:11:00,1.78586,1.78633,1.78537,1.78589,8000000.0
2008-09-29 09:12:00,1.78559,1.78559,1.78464,1.7847,8000000.0
2008-09-29 09:13:00,1.78496,1.78607,1.78496,1.78543,7000000.0
2008-09-29 09:14:00,1.78564,1.78605,1.78444,1.78457,8000000.0
2008-09-29 09:15:00,1.78396,1.78449,1.78381,1.78441,8000000.0
2008-09-29 09:16:00,1.78394,1.78407,1.78314,1.78381,10000000.0
2008-09-29 09:17:00,1.78382,1.78382,1.78118,1.78186,11000000.0
2008-09-29 09:18:00,1.78217,1.78241,1.78102,1.78241,9000000.0
2008-09-29 09:19:00,1.7828,1.78386,1.7828,1.78337,7000000.0
2008-09-29 09:20:00,1.78384,1.78453,1.78371,1.78408,8000000.0
2008-09-29 09:21:00,1.78465,1.78566,1.78412,1.78542,9000000.0
2008-09-29 09:22:00,1.78588,1.78593,1.78447,1.78504,11000000.0
2008-09-29 09:23:00,1.78464,1.78482,1.78304,1.78336,7000000.0
2008-09-29 09:24:00,1.78349,1.78453,1.7828,1.78425,7000000.0
2008-09-29 09:25:00,1.78539,1.78542,1.78473,1.7852,7000000.0
2008-09-29 09:26:00,1.78499,1.78517,1.78229,1.7823,9000000.0
2008-09-29 09:27:00,1.78207,1.78343,1.78205,1.78283,13000000.0
2008-09-29 09:28:00,1.78359,1.78439,1.78345,1.78349,8000000.0
2008-09-29 09:29:00,1.7841,1.7841,1.78334,1.78352,7000000.0
2008-09-29 09:30:00,1.78455,1.78455,1.78329,1.78331,9000000.0
2008-09-29 09:31:00,1.78313,1.78485,1.78313,1.78484,10000000.0
2008-09-29 09:32:00,1.78517,1.78583,1.78517,1.78563,10000000.0
2008-09-29 09:33:00,1.78502,1.78557,1.78485,1.78545,10000000.0
2008-09-29 09:34:00,1.7843,1.78475,1.78353,1.78353,8000000.0
2008-09-29 09:35:00,1.78345,1.78593,1.78345,1.78439,10000000.0
2008-09-29 09:36:00,1.7839,1.78569,1.7839,1.78471,7000000.0
2008-09-29 09:37:00,1.7848,1.78739,1.7848,1.78739,9000000.0
2008-09-29 09:38:00,1.78707,1.78722,1.78579,1.78579,8000000.0
2008-09-29 09:39:00,1.78498,1.7872,1.78498,1.7872,10000000.0
2008-09-29 09:40:00,1.78602,1.78714,1.78576,1.78606,7000000.0
2008-09-29 09:41:00,1.78786,1.78869,1.78713,1.78786,8000000.0
2008-09-29 09:42:00,1.78807,1.78904,1.78748,1.78904,11000000.0
2008-09-29 09:43:00,1.7876,1.78895,1.7876,1.78765,7000000.0
2008-09-29 09:44:00,1.78949,1.78959,1.78797,1.78927,9000000.0
2008-09-29 09:45:00,1.78864,1.78943,1.78718,1.78718,7000000.0
2008-09-29 09:46:00,1.78748,1.7901,1.78748,1.7901,8000000.0
2008-09-29 09:47:00,1.7897,1.7897,1.78705,1.78762,10000000.0
2008-09-29 09:48:00,1.78919,1.79095,1.7886,1.79095,9000000.0
2008-09-29 09:49:00,1.79011,1.8015,1.79011,1.79329,9000000.0
2008-09-29 09:50:00,1.79116,1.79303,1.79109,1.79109,9000000.0
2008-09-29 09:51:00,1.79327,1.79343,1.79142,1.79142,9000000.0
2008-09-29 09:52:00,1.79395,1.79395,1.79181,1.79216,8000000.0
2008-09-29 09:53:00,1.79232,1.79302,1.79031,1.79031,9000000.0
2008-09-29 09:54:00,1.79053,1.79125,1.79011,1.79017,7000000.0
2008-09-29 09:55:00,1.79105,1.79235,1.79046,1.79046,7000000.0
2008-09-29 09:56:00,1.79137,1.79146,1.79041,1.79041,7000000.0
2008-09-29 09:57:00,1.79151,1.79166,1.79011,1.7909,7000000.0
2008-09-29 09:58:00,1.79149,1.79149,1.78935,1.79089,10000000.0
2008-09-29 09:59:00,1.79165,1.79208,1.78938,1.79068,11000000.0
2008-09-29 10:00:00,1.79145,1.79264,1.79129,1.79129,7000000.0
2008-09-29 10:01:00,1.79236,1.79237,1.79125,1.79125,10000000.0
2008-09-29 10:02:00,1.79255,1.79304,1.79169,1.79169,9000000.0
2008-09-29 10:03:00,1.79358,1.79358,1.79074,1.79076,8000000.0
2008-09-29 10:04:00,1.79102,1.79223,1.78993,1.78993,9000000.0
2008-09-29 10:05:00,1.78906,1.79121,1.78906,1.78992,9000000.0
2008-09-29 10:06:00,1.79088,1.7928,1.79054,1.7928,8000000.0
2008-09-29 10:07:00,1.79105,1.79335,1.79105,1.79203,9000000.0
2008-09-29 10:08:00,1.79348,1.79582,1.79235,1.79582,9000000.0
2008-09-29 10:09:00,1.79374,1.79573,1.79309,1.79458,10000000.0
2008-09-29 10:10:00,1.79368,1.79541,1.79324,1.79438,11000000.0
2008-09-29 10:11:00,1.79421,1.796,1.79421,1.79492,9000000.0
2008-09-29 10:12:00,1.79617,1.79798,1.79582,1.79798,7000000.0
2008-09-29 10:13:00,1.79566,1.79764,1.79518,1.79762,18000000.0
2008-09-29 10:14:00,1.79771,1.79771,1.79518,1.79518,9000000.0
2008-09-29 10:15:00,1.79496,1.79616,1.7946,1.79468,8000000.0
2008-09-29 10:16:00,1.79548,1.79597,1.7943,1.7943,8000000.0
2008-09-29 10:17:00,1.79681,1.79798,1.79578,1.79798,8000000.0
2008-09-29 10:18:00,1.7983,1.79908,1.79715,1.79908,7000000.0
2008-09-29 10:19:00,1.7982,1.80028,1.7982,1.79951,7000000.0
2008-09-29 10:20:00,1.79963,1.80139,1.7993,1.80026,9000000.0
2008-09-29 10:21:00,1.80238,1.80238,1.79989,1.80107,7000000.0
2008-09-29 10:22:00,1.8,1.80068,1.79973,1.80068,7000000.0
2008-09-29 10:23:00,1.80137,1.80166,1.79918,1.79992,12000000.0
2008-09-29 10:24:00,1.80162,1.80291,1.80092,1.80228,8000000.0
2008-09-29 10:25:00,1.80269,1.8038,1.80263,1.80352,7000000.0
2008-09-29 10:26:00,1.80414,1.80414,1.80224,1.80347,8000000.0
2008-09-29 10:27:00,1.80239,1.80319,1.80224,1.80319,7000000.0
2008-09-29 10:28:00,1.80237,1.80324,1.79966,1.80324,7000000.0
2008-09-29 10:29:00,1.80263,1.80333,1.80135,1.80135,7000000.0
2008-09-29 10:30:00,1.80546,1.80702,1.80349,1.80681,7000000.0
2008-09-29 10:31:00,1.80671,1.80771,1.80594,1.80619,8000000.0
2008-09-29 10:32:00,1.80631,1.80744,1.80586,1.80586,11000000.0
2008-09-29 10:33:00,1.80733,1.80782,1.80649,1.80691,10000000.0
2008-09-29 10:34:00,1.80885,1.80996,1.80832,1.80854,9000000.0
2008-09-29 10:35:00,1.81065,1.81079,1.80868,1.80988,9000000.0
2008-09-29 10:36:00,1.81,1.81,1.80662,1.80662,9000000.0
2008-09-29 10:37:00,1.808,1.808,1.80599,1.80599,13000000.0
2008-09-29 10:38:00,1.80572,1.80829,1.80572,1.80829,7000000.0
2008-09-29 10:39:00,1.80732,1.80792,1.80676,1.80676,7000000.0
2008-09-29 10:40:00,1.80679,1.80866,1.80679,1.80757,8000000.0
2008-09-29 10:41:00,1.8079,1.80848,1.80604,1.80604,9000000.0
2008-09-29 10:42:00,1.80758,1.80758,1.80516,1.80526,8000000.0
2008-09-29 10:43:00,1.80524,1.807,1.80524,1.80547,8000000.0
2008-09-29 10:44:00,1.80625,1.80643,1.80513,1.80643,9000000.0
2008-09-29 10:45:00,1.80439,1.80633,1.8022,1.80633,12000000.0
2008-09-29 10:46:00,1.80229,1.80558,1.80229,1.80558,11000000.0
2008-09-29 10:47:00,1.80531,1.80568,1.8027,1.8027,8000000.0
2008-09-29 10:48:00,1.80678,1.80678,1.80276,1.80568,11000000.0
2008-09-29 10:49:00,1.80641,1.80641,1.80094,1.80094,7000000.0
2008-09-29 10:50:00,1.80486,1.80486,1.80029,1.80029,9000000.0
2008-09-29 10:51:00,1.80393,1.80462,1.8024,1.8025,7000000.0
2008-09-29 10:52:00,1.80547,1.8061,1.80307,1.8061,9000000.0
2008-09-29 10:53:00,1.80511,1.80511,1.80133,1.80133,8000000.0
2008-09-29 10:54:00,1.8056,1.8056,1.80114,1.80114,10000000.0
2008-09-29 10:55:00,1.80478,1.80591,1.80172,1.80591,11000000.0
2008-09-29 10:56:00,1.80518,1.80518,1.80177,1.8049,8000000.0
2008-09-29 10:57:00,1.80072,1.8038,1.8007,1.80178,7000000.0
2008-09-29 10:58:00,1.80188,1.80365,1.80005,1.80011,8000000.0
2008-09-29 10:59:00,1.79995,1.80367,1.79972,1.80038,8000000.0
2008-09-29 11:00:00,1.80478,1.80518,1.80034,1.80077,8000000.0
2008-09-29 11:01:00,1.80449,1.80536,1.80311,1.80452,10000000.0
2008-09-29 11:02:00,1.8047,1.80702,1.8047,1.80702,8000000.0
2008-09-29 11:03:00,1.80778,1.80806,1.8061,1.80788,8000000.0
2008-09-29 11:04:00,1.80812,1.80842,1.80711,1.80811,7000000.0
2008-09-29 11:05:00,1.80732,1.80788,1.80645,1.80682,9000000.0
2008-09-29 11:06:00,1.80726,1.80834,1.80697,1.80702,10000000.0
2008-09-29 11:07:00,1.8065,1.80828,1.80648,1.80828,11000000.0
2008-09-29 11:08:00,1.80632,1.80816,1.80631,1.80816,7000000.0
2008-09-29 11:09:00,1.80744,1.80783,1.806,1.80607,9000000.0
2008-09-29 11:10:00,1.8076,1.8076,1.80586,1.80688,8000000.0
2008-09-29 11:11:00,1.8061,1.807,1.80558,1.80558,9000000.0
2008-09-29 11:12:00,1.8065,1.80786,1.80636,1.80692,7000000.0
2008-09-29 11:13:00,1.80949,1.80949,1.80697,1.80875,10000000.0
2008-09-29 11:14:00,1.80897,1.80897,1.80675,1.80675,7000000.0
2008-09-29 11:15:00,1.80593,1.80741,1.80569,1.80738,7000000.0
2008-09-29 11:16:00,1.80481,1.80665,1.80481,1.80561,11000000.0
2008-09-29 11:17:00,1.80736,1.80736,1.80492,1.80495,8000000.0
2008-09-29 11:18:00,1.8059,1.80675,1.8046,1.8046,11000000.0
2008-09-29 11:19:00,1.80488,1.80588,1.80433,1.80433,8000000.0
2008-09-29 11:20:00,1.80449,1.80528,1.80342,1.80342,7000000.0
2008-09-29 11:21:00,1.80298,1.80454,1.80262,1.80299,8000000.0
2008-09-29 11:22:00,1.80464,1.80467,1.80256,1.80273,7000000.0
2008-09-29 11:23:00,1.80476,1.80476,1.80237,1.80341,8000000.0
2008-09-29 11:24:00,1.80373,1.80373,1.80152,1.80162,7000000.0
2008-09-29 11:25:00,1.80197,1.8034,1.80179,1.8022,8000000.0
2008-09-29 11:26:00,1.8038,1.8038,1.80196,1.80307,8000000.0
2008-09-29 11:27:00,1.80298,1.80298,1.80047,1.80058,9000000.0
2008-09-29 11:28:00,1.80186,1.80228,1.80028,1.80028,9000000.0
2008-09-29 11:29:00,1.80107,1.80129,1.79977,1.79977,11000000.0
2008-09-29 11:30:00,1.79963,1.80127,1.79921,1.80048,7000000.0
2008-09-29 11:31:00,1.80013,1.80158,1.80013,1.80052,8000000.0
2008-09-29 11:32:00,1.80046,1.80099,1.79833,1.79848,7000000.0
2008-09-29 11:33:00,1.80093,1.80094,1.79914,1.79916,8000000.0
2008-09-29 11:34:00,1.80101,1.80101,1.79915,1.80036,8000000.0
2008-09-29 11:35:00,1.80068,1.80068,1.79853,1.79935,7000000.0
2008-09-29 11:36:00,1.79817,1.80009,1.79817,1.79901,9000000.0
2008-09-29 11:37:00,1.79942,1.80186,1.79942,1.80164,11000000.0
2008-09-29 11:38:00,1.80173,1.8027,1.79986,1.8027,12000000.0
2008-09-29 11:39:00,1.80098,1.80321,1.80093,1.80094,12000000.0
2008-09-29 11:40:00,1.80161,1.80239,1.80091,1.80091,8000000.0
2008-09-29 11:41:00,1.80333,1.80333,1.80043,1.80088,11000000.0
2008-09-29 11:42:00,1.80331,1.80339,1.80152,1.80307,9000000.0
2008-09-29 11:43:00,1.80099,1.8042,1.80099,1.8042,9000000.0
2008-09-29 11:44:00,1.80483,1.80498,1.80208,1.80208,8000000.0
2008-09-29 11:45:00,1.80375,1.80426,1.80174,1.80176,11000000.0
2008-09-29 11:46:00,1.80183,1.80343,1.80132,1.80294,12000000.0
2008-09-29 11:47:00,1.80291,1.80325,1.80188,1.80303,7000000.0
2008-09-29 11:48:00,1.80117,1.80306,1.80117,1.80306,10000000.0
2008-09-29 11:49:00,1.80264,1.8035,1.80206,1.80238,8000000.0
2008-09-29 11:50:00,1.80362,1.80524,1.80322,1.80381,11000000.0
2008-09-29 11:51:00,1.80394,1.80496,1.80245,1.80245,9000000.0
2008-09-29 11:52:00,1.80235,1.80397,1.80235,1.80267,13000000.0
2008-09-29 11:53:00,1.80405,1.80533,1.8034,1.80382,8000000.0
2008-09-29 11:54:00,1.80418,1.80541,1.80403,1.80403,7000000.0
2008-09-29 11:55:00,1.80589,1.80605,1.80344,1.80344,7000000.0
2008-09-29 11:56:00,1.80393,1.80514,1.80354,1.80354,7000000.0
2008-09-29 11:57:00,1.80529,1.80529,1.80278,1.80344,7000000.0
2008-09-29 11:58:00,1.80447,1.80522,1.80324,1.80506,7000000.0
2008-09-29 11:59:00,1.80394,1.80668,1.80394,1.80668,7000000.0
2008-09-29 12:00:00,1.80339,1.80537,1.80239,1.80239,10000000.0
2008-09-29 12:01:00,1.80316,1.80316,1.80128,1.8013,7000000.0
2008-09-29 12:02:00,1.8027,1.80324,1.80195,1.80324,9000000.0
2008-09-29 12:03:00,1.80077,1.80199,1.80015,1.80075,7000000.0
2008-09-29 12:04:00,1.80079,1.80134,1.79974,1.79988,7000000.0
2008-09-29 12:05:00,1.80243,1.80244,1.80059,1.80068,10000000.0
2008-09-29 12:06:00,1.80197,1.8024,1.801,1.801,9000000.0
2008-09-29 12:07:00,1.80068,1.80263,1.80066,1.80263,10000000.0
2008-09-29 12:08:00,1.80288,1.80288,1.80092,1.8024,10000000.0
2008-09-29 12:09:00,1.80314,1.80334,1.80107,1.80141,9000000.0
2008-09-29 12:10:00,1.80296,1.80404,1.80202,1.80404,7000000.0
2008-09-29 12:11:00,1.80265,1.80465,1.80265,1.80465,8000000.0
2008-09-29 12:12:00,1.8022,1.80398,1.80216,1.8025,11000000.0
2008-09-29 12:13:00,1.80406,1.80417,1.80319,1.80333,7000000.0
2008-09-29 12:14:00,1.80253,1.8041,1.80205,1.80398,7000000.0
2008-09-29 12:15:00,1.8019,1.80421,1.8016,1.80421,9000000.0
2008-09-29 12:16:00,1.80366,1.80366,1.80272,1.8034,11000000.0
2008-09-29 12:17:00,1.80179,1.80308,1.80133,1.80133,9000000.0
2008-09-29 12:18:00,1.80315,1.80318,1.80167,1.80268,8000000.0
2008-09-29 12:19:00,1.80291,1.80291,1.80084,1.80084,9000000.0
2008-09-29 12:20:00,1.80318,1.80318,1.80071,1.80071,9000000.0
2008-09-29 12:21:00,1.80309,1.80317,1.8014,1.8014,10000000.0
2008-09-29 12:22:00,1.80356,1.80361,1.80143,1.80166,9000000.0
2008-09-29 12:23:00,1.80382,1.80421,1.80249,1.80272,12000000.0
2008-09-29 12:24:00,1.80449,1.80478,1.8021,1.80247,7000000.0
2008-09-29 12:25:00,1.80526,1.80526,1.8026,1.8026,9000000.0
2008-09-29 12:26:00,1.80486,1.805,1.80227,1.80227,10000000.0
2008-09-29 12:27:00,1.80492,1.80504,1.80301,1.80317,10000000.0
2008-09-29 12:28:00,1.80468,1.80481,1.8032,1.8032,10000000.0
2008-09-29 12:29:00,1.80401,1.80558,1.80401,1.8055,7000000.0
2008-09-29 12:30:00,1.80451,1.80512,1.80349,1.80349,11000000.0
2008-09-29 12:31:00,1.80479,1.80546,1.80402,1.80546,9000000.0
2008-09-29 12:32:00,1.80587,1.80606,1.80434,1.80575,8000000.0
2008-09-29 12:33:00,1.80382,1.80572,1.80374,1.8057,10000000.0
2008-09-29 12:34:00,1.80404,1.80484,1.80343,1.80468,11000000.0
2008-09-29 12:35:00,1.80431,1.80431,1.80303,1.80303,8000000.0
2008-09-29 12:36:00,1.80342,1.80567,1.80342,1.80378,10000000.0
2008-09-29 12:37:00,1.80505,1.80612,1.80435,1.80612,9000000.0
2008-09-29 12:38:00,1.80554,1.80554,1.8035,1.8035,7000000.0
2008-09-29 12:39:00,1.80333,1.80501,1.80333,1.80385,7000000.0
2008-09-29 12:40:00,1.8061,1.8061,1.80351,1.80455,9000000.0
2008-09-29 12:41:00,1.80513,1.80524,1.80267,1.80279,9000000.0
2008-09-29 12:42:00,1.80484,1.80484,1.80277,1.8044,10000000.0
2008-09-29 12:43:00,1.80412,1.80419,1.80253,1.80419,7000000.0
2008-09-29 12:44:00,1.80333,1.80425,1.80265,1.80265,7000000.0
2008-09-29 12:45:00,1.80276,1.80418,1.80244,1.8025,11000000.0
2008-09-29 12:46:00,1.80245,1.80353,1.80228,1.80228,8000000.0
2008-09-29 12:47:00,1.80472,1.80474,1.80288,1.80434,10000000.0
2008-09-29 12:48:00,1.80381,1.80381,1.80193,1.80193,9000000.0
2008-09-29 12:49:00,1.8039,1.8039,1.80239,1.80242,9000000.0
2008-09-29 12:50:00,1.80358,1.80448,1.80294,1.80443,9000000.0
2008-09-29 12:51:00,1.80426,1.80426,1.80188,1.80188,9000000.0
2008-09-29 12:52:00,1.80406,1.80406,1.80207,1.80354,10000000.0
2008-09-29 12:53:00,1.80208,1.80285,1.80126,1.80129,10000000.0
2008-09-29 12:54:00,1.80177,1.80278,1.80129,1.8016,8000000.0
2008-09-29 12:55:00,1.80327,1.80327,1.80127,1.80294,9000000.0
2008-09-29 12:56:00,1.8016,1.80399,1.8016,1.80399,11000000.0
2008-09-29 12:57:00,1.80183,1.80311,1.80183,1.80192,9000000.0
2008-09-29 12:58:00,1.80242,1.80334,1.80242,1.80334,7000000.0
2008-09-29 12:59:00,1.80141,1.80272,1.8013,1.80169,8000000.0
2008-09-29 13:00:00,1.8035,1.8035,1.8017,1.8017,11000000.0
2008-09-29 13:01:00,1.80378,1.80378,1.80185,1.80281,7000000.0
2008-09-29 13:02:00,1.8025,1.80298,1.80167,1.80239,10000000.0
2008-09-29 13:03:00,1.80289,1.80299,1.80026,1.80026,7000000.0
2008-09-29 13:04:00,1.8007,1.80179,1.80049,1.80097,7000000.0
2008-09-29 13:05:00,1.80338,1.80338,1.80083,1.8009,8000000.0
2008-09-29 13:06:00,1.80326,1.80327,1.80088,1.80088,11000000.0
2008-09-29 13:07:00,1.80282,1.80332,1.80209,1.80213,8000000.0
2008-09-29 13:08:00,1.80232,1.80376,1.80232,1.80376,8000000.0
2008-09-29 13:09:00,1.80229,1.80356,1.80223,1.80223,7000000.0
2008-09-29 13:10:00,1.80411,1.80415,1.80241,1.80379,12000000.0
2008-09-29 13:11:00,1.80452,1.80452,1.80231,1.80231,9000000.0
2008-09-29 13:12:00,1.80413,1.80483,1.80343,1.80482,8000000.0
2008-09-29 13:13:00,1.80256,1.80479,1.80256,1.80479,13000000.0
2008-09-29 13:14:00,1.80216,1.80378,1.80191,1.80198,8000000.0
2008-09-29 13:15:00,1.80387,1.80387,1.80142,1.80142,11000000.0
2008-09-29 13:16:00,1.80156,1.80339,1.80152,1.80339,8000000.0
2008-09-29 13:17:00,1.80361,1.80386,1.80158,1.80158,9000000.0
2008-09-29 13:18:00,1.80191,1.80261,1.80158,1.80249,7000000.0
2008-09-29 13:19:00,1.8012,1.80209,1.80104,1.80107,10000000.0
2008-09-29 13:20:00,1.80363,1.80376,1.80132,1.80345,10000000.0
2008-09-29 13:21:00,1.80187,1.80374,1.80163,1.80163,12000000.0
2008-09-29 13:22:00,1.80345,1.80377,1.80231,1.80257,9000000.0
2008-09-29 13:23:00,1.80294,1.80397,1.80271,1.80271,7000000.0
2008-09-29 13:24:00,1.80241,1.80435,1.80235,1.803,7000000.0
2008-09-29 13:25:00,1.80459,1.80538,1.80374,1.80391,9000000.0
2008-09-29 13:26:00,1.80384,1.80666,1.80354,1.80666,10000000.0
2008-09-29 13:27:00,1.8048,1.8063,1.80382,1.8063,11000000.0
2008-09-29 13:28:00,1.80583,1.80594,1.80363,1.80363,9000000.0
2008-09-29 13:29:00,1.80336,1.80535,1.80336,1.80535,7000000.0
2008-09-29 13:30:00,1.80393,1.80739,1.80385,1.80711,7000000.0
2008-09-29 13:31:00,1.80477,1.80637,1.80477,1.80518,7000000.0
2008-09-29 13:32:00,1.8071,1.80712,1.80526,1.80665,9000000.0
2008-09-29 13:33:00,1.80603,1.80615,1.80455,1.80615,7000000.0
2008-09-29 13:34:00,1.80417,1.80566,1.80344,1.80344,8000000.0
2008-09-29 13:35:00,1.80325,1.80413,1.80276,1.80413,9000000.0
2008-09-29 13:36:00,1.80439,1.80439,1.80255,1.80376,10000000.0
2008-09-29 13:37:00,1.80412,1.80412,1.80187,1.80187,8000000.0
2008-09-29 13:38:00,1.80266,1.80347,1.80184,1.80184,7000000.0
2008-09-29 13:39:00,1.8017,1.80321,1.80146,1.80156,9000000.0
2008-09-29 13:40:00,1.80155,1.80423,1.80155,1.80423,10000000.0
2008-09-29 13:41:00,1.80165,1.80393,1.80165,1.80389,9000000.0
2008-09-29 13:42:00,1.80413,1.80413,1.80152,1.80152,10000000.0
2008-09-29 13:43:00,1.80324,1.80324,1.80144,1.8027,7000000.0
2008-09-29 13:44:00,1.80236,1.80254,1.80138,1.8025,8000000.0
2008-09-29 13:45:00,1.80275,1.80524,1.80214,1.80279,7000000.0
2008-09-29 13:46:00,1.80696,1.80719,1.8047,1.80534,9000000.0
2008-09-29 13:47:00,1.80296,1.80414,1.80175,1.80337,15000000.0
2008-09-29 13:48:00,1.80166,1.80336,1.80166,1.80336,10000000.0
2008-09-29 13:49:00,1.80405,1.80407,1.80198,1.80198,10000000.0
2008-09-29 13:50:00,1.80364,1.80385,1.80268,1.80276,8000000.0
2008-09-29 13:51:00,1.80273,1.80595,1.80273,1.80595,9000000.0
2008-09-29 13:52:00,1.80575,1.80575,1.80378,1.80527,11000000.0
2008-09-29 13:53:00,1.80317,1.8047,1.80248,1.80248,11000000.0
2008-09-29 13:54:00,1.80407,1.80407,1.80217,1.80218,8000000.0
2008-09-29 13:55:00,1.80266,1.80364,1.80194,1.80194,7000000.0
2008-09-29 13:56:00,1.80207,1.80355,1.80202,1.80202,7000000.0
2008-09-29 13:57:00,1.80426,1.80426,1.80194,1.80224,8000000.0
2008-09-29 13:58:00,1.80241,1.8036,1.80154,1.80236,12000000.0
2008-09-29 13:59:00,1.80407,1.80407,1.80107,1.80107,8000000.0
2008-09-29 14:00:00,1.80071,1.80293,1.80069,1.80293,7000000.0
2008-09-29 14:01:00,1.80156,1.80239,1.80023,1.80239,11000000.0
2008-09-29 14:02:00,1.80269,1.80336,1.80117,1.80336,12000000.0
2008-09-29 14:03:00,1.80159,1.8035,1.80159,1.80335,9000000.0
2008-09-29 14:04:00,1.8041,1.8041,1.80265,1.80375,7000000.0
2008-09-29 14:05:00,1.80447,1.80485,1.80258,1.80306,8000000.0
2008-09-29 14:06:00,1.80442,1.80499,1.80268,1.80268,11000000.0
2008-09-29 14:07:00,1.80217,1.80389,1.80217,1.8028,8000000.0
2008-09-29 14:08:00,1.80302,1.80372,1.80211,1.80234,10000000.0
2008-09-29 14:09:00,1.80391,1.80415,1.8025,1.8025,8000000.0
2008-09-29 14:10:00,1.80329,1.80524,1.80317,1.80359,8000000.0
2008-09-29 14:11:00,1.80343,1.80622,1.80308,1.80515,10000000.0
2008-09-29 14:12:00,1.80302,1.80439,1.80229,1.80229,7000000.0
2008-09-29 14:13:00,1.80195,1.80449,1.80195,1.80449,13000000.0
2008-09-29 14:14:00,1.80362,1.80383,1.8024,1.80347,8000000.0
2008-09-29 14:15:00,1.80266,1.80342,1.80131,1.80342,10000000.0
2008-09-29 14:16:00,1.8012,1.80339,1.8012,1.80191,12000000.0
2008-09-29 14:17:00,1.8015,1.8043,1.8015,1.80428,8000000.0
2008-09-29 14:18:00,1.80329,1.80368,1.80206,1.80351,7000000.0
2008-09-29 14:19:00,1.80218,1.80426,1.80218,1.80426,8000000.0
2008-09-29 14:20:00,1.80386,1.80526,1.80386,1.80456,10000000.0
2008-09-29 14:21:00,1.80746,1.80764,1.80551,1.80734,11000000.0
2008-09-29 14:22:00,1.80759,1.80759,1.80524,1.80524,9000000.0
2008-09-29 14:23:00,1.8057,1.80658,1.8052,1.8052,7000000.0
2008-09-29 14:24:00,1.80695,1.80821,1.80584,1.80821,7000000.0
2008-09-29 14:25:00,1.80684,1.80955,1.80684,1.80879,7000000.0
2008-09-29 14:26:00,1.8109,1.81131,1.80829,1.80912,9000000.0
2008-09-29 14:27:00,1.8101,1.81079,1.80732,1.80732,7000000.0
2008-09-29 14:28:00,1.80949,1.80949,1.80618,1.80672,11000000.0
2008-09-29 14:29:00,1.80771,1.80862,1.80157,1.80862,9000000.0
2008-09-29 14:30:00,1.80639,1.80772,1.80365,1.80706,7000000.0
2008-09-29 14:31:00,1.80784,1.80796,1.80664,1.80664,10000000.0
2008-09-29 14:32:00,1.80817,1.80944,1.80767,1.80829,7000000.0
2008-09-29 14:33:00,1.81043,1.81071,1.80873,1.80895,9000000.0
2008-09-29 14:34:00,1.81063,1.81162,1.81005,1.81052,10000000.0
2008-09-29 14:35:00,1.81124,1.81124,1.80876,1.80876,7000000.0
2008-09-29 14:36:00,1.80926,1.80993,1.80835,1.80835,11000000.0
2008-09-29 14:37:00,1.80959,1.80959,1.80796,1.808,7000000.0
2008-09-29 14:38:00,1.81035,1.81063,1.80877,1.80881,7000000.0
2008-09-29 14:39:00,1.81041,1.81146,1.80991,1.81038,10000000.0
2008-09-29 14:40:00,1.81156,1.8128,1.81104,1.81227,7000000.0
2008-09-29 14:41:00,1.81403,1.81403,1.80596,1.8111,8000000.0
2008-09-29 14:42:00,1.81292,1.81324,1.81131,1.81147,14000000.0
2008-09-29 14:43:00,1.81241,1.81286,1.81029,1.81075,10000000.0
2008-09-29 14:44:00,1.81395,1.81432,1.81173,1.81257,8000000.0
2008-09-29 14:45:00,1.81399,1.81469,1.81243,1.81243,10000000.0
2008-09-29 14:46:00,1.8118,1.81376,1.81171,1.81202,8000000.0
2008-09-29 14:47:00,1.81184,1.81361,1.81131,1.81155,12000000.0
2008-09-29 14:48:00,1.81059,1.81227,1.80993,1.8108,7000000.0
2008-09-29 14:49:00,1.81199,1.81207,1.8098,1.81133,10000000.0
2008-09-29 14:50:00,1.81019,1.81145,1.80979,1.80979,8000000.0
2008-09-29 14:51:00,1.80935,1.81151,1.80917,1.81151,9000000.0
2008-09-29 14:52:00,1.81214,1.81214,1.81019,1.81066,9000000.0
2008-09-29 14:53:00,1.81059,1.81213,1.81049,1.81213,11000000.0
2008-09-29 14:54:00,1.81085,1.81218,1.81021,1.81218,9000000.0
2008-09-29 14:55:00,1.81267,1.81267,1.81075,1.81084,9000000.0
2008-09-29 14:56:00,1.81074,1.81279,1.81074,1.81279,7000000.0
2008-09-29 14:57:00,1.81085,1.81243,1.81084,1.81121,10000000.0
2008-09-29 14:58:00,1.81323,1.81323,1.81115,1.81115,9000000.0
2008-09-29 14:59:00,1.8127,1.8135,1.81157,1.81294,8000000.0
2008-09-29 15:00:00,1.81213,1.81213,1.81093,1.81093,7000000.0
2008-09-29 15:01:00,1.81216,1.81275,1.81048,1.81053,8000000.0
2008-09-29 15:02:00,1.81226,1.81245,1.81145,1.81145,7000000.0
2008-09-29 15:03:00,1.81143,1.8123,1.81108,1.81109,9000000.0
2008-09-29 15:04:00,1.81089,1.81263,1.81089,1.81152,11000000.0
2008-09-29 15:05:00,1.81322,1.81322,1.81127,1.81141,7000000.0
2008-09-29 15:06:00,1.81158,1.81338,1.81158,1.81175,11000000.0
2008-09-29 15:07:00,1.81179,1.81318,1.81154,1.81194,11000000.0
2008-09-29 15:08:00,1.81397,1.81428,1.81212,1.81217,8000000.0
2008-09-29 15:09:00,1.81357,1.8145,1.81296,1.8145,7000000.0
2008-09-29 15:10:00,1.81298,1.81338,1.81,1.81,10000000.0
2008-09-29 15:11:00,1.80944,1.81112,1.80904,1.80983,7000000.0
2008-09-29 15:12:00,1.81136,1.81136,1.80947,1.81079,11000000.0
2008-09-29 15:13:00,1.81053,1.81255,1.8099,1.81197,9000000.0
2008-09-29 15:14:00,1.81368,1.81369,1.8117,1.8117,10000000.0
2008-09-29 15:15:00,1.81176,1.81297,1.8116,1.8116,11000000.0
2008-09-29 15:16:00,1.81221,1.81321,1.81196,1.81196,11000000.0
2008-09-29 15:17:00,1.81173,1.81384,1.81173,1.81309,7000000.0
2008-09-29 15:18:00,1.81341,1.81531,1.81341,1.81531,7000000.0
2008-09-29 15:19:00,1.81379,1.81473,1.81335,1.81337,10000000.0
2008-09-29 15:20:00,1.81537,1.81537,1.81313,1.81442,11000000.0
2008-09-29 15:21:00,1.8127,1.814,1.8127,1.81329,11000000.0
2008-09-29 15:22:00,1.81435,1.81435,1.81121,1.81135,9000000.0
2008-09-29 15:23:00,1.81264,1.81393,1.81223,1.81282,7000000.0
2008-09-29 15:24:00,1.8155,1.8155,1.81331,1.81331,7000000.0
2008-09-29 15:25:00,1.81134,1.81315,1.81134,1.81176,10000000.0
2008-09-29 15:26:00,1.81132,1.81291,1.81132,1.81193,8000000.0
2008-09-29 15:27:00,1.81353,1.81353,1.81251,1.81251,7000000.0
2008-09-29 15:28:00,1.8139,1.8139,1.81204,1.81204,11000000.0
2008-09-29 15:29:00,1.81223,1.81462,1.81223,1.81326,10000000.0
2008-09-29 15:30:00,1.81329,1.81448,1.81308,1.81324,9000000.0
2008-09-29 15:31:00,1.8152,1.8152,1.81333,1.81333,7000000.0
2008-09-29 15:32:00,1.81403,1.81499,1.81364,1.81381,9000000.0
2008-09-29 15:33:00,1.81372,1.81514,1.81292,1.81388,13000000.0
2008-09-29 15:34:00,1.81425,1.81538,1.8133,1.8133,13000000.0
2008-09-29 15:35:00,1.81451,1.81649,1.81421,1.81649,9000000.0
2008-09-29 15:36:00,1.81652,1.81652,1.81551,1.81555,7000000.0
2008-09-29 15:37:00,1.81648,1.81688,1.81529,1.81688,9000000.0
2008-09-29 15:38:00,1.81588,1.81768,1.81588,1.81649,8000000.0
2008-09-29 15:39:00,1.81732,1.81762,1.81541,1.81541,9000000.0
2008-09-29 15:40:00,1.81668,1.81675,1.81445,1.81675,11000000.0
2008-09-29 15:41:00,1.81685,1.81757,1.8162,1.81653,7000000.0
2008-09-29 15:42:00,1.81578,1.81927,1.81578,1.81927,11000000.0
2008-09-29 15:43:00,1.81859,1.81863,1.81693,1.81693,10000000.0
2008-09-29 15:44:00,1.81768,1.81945,1.81768,1.81944,7000000.0
2008-09-29 15:45:00,1.81801,1.81929,1.81786,1.81801,11000000.0
2008-09-29 15:46:00,1.81945,1.82056,1.81899,1.81998,7000000.0
2008-09-29 15:47:00,1.82156,1.82156,1.81887,1.81887,7000000.0
2008-09-29 15:48:00,1.81903,1.82021,1.81903,1.82021,7000000.0
2008-09-29 15:49:00,1.82134,1.82208,1.82008,1.82115,8000000.0
2008-09-29 15:50:00,1.82121,1.8232,1.82082,1.82282,7000000.0
2008-09-29 15:51:00,1.82064,1.82192,1.82035,1.82179,7000000.0
2008-09-29 15:52:00,1.82055,1.82195,1.82055,1.82102,8000000.0
2008-09-29 15:53:00,1.82204,1.82277,1.82159,1.82184,8000000.0
2008-09-29 15:54:00,1.82229,1.82472,1.82131,1.82472,8000000.0
2008-09-29 15:55:00,1.82364,1.82405,1.82278,1.82387,7000000.0
2008-09-29 15:56:00,1.82219,1.82463,1.82203,1.82375,7000000.0
2008-09-29 15:57:00,1.82481,1.82481,1.82276,1.82382,10000000.0
2008-09-29 15:58:00,1.82427,1.82434,1.82147,1.82369,9000000.0
2008-09-29 15:59:00,1.82219,1.82309,1.82159,1.82203,7000000.0
2008-09-29 16:00:00,1.81985,1.82114,1.81652,1.81652,9000000.0
2008-09-29 16:01:00,1.81558,1.8197,1.81558,1.81817,9000000.0
2008-09-29 16:02:00,1.81829,1.81859,1.81683,1.81788,9000000.0
2008-09-29 16:03:00,1.81716,1.81781,1.81598,1.81714,11000000.0
2008-09-29 16:04:00,1.81775,1.82277,1.81775,1.82227,8000000.0
2008-09-29 16:05:00,1.82149,1.82342,1.82091,1.82297,8000000.0
2008-09-29 16:06:00,1.82194,1.82384,1.82151,1.82239,10000000.0
2008-09-29 16:07:00,1.82114,1.82267,1.82016,1.82086,7000000.0
2008-09-29 16:08:00,1.82028,1.8206,1.81759,1.81901,11000000.0
2008-09-29 16:09:00,1.81903,1.82012,1.81788,1.81945,10000000.0
2008-09-29 16:10:00,1.81944,1.82086,1.81937,1.81985,8000000.0
2008-09-29 16:11:00,1.82,1.82131,1.81956,1.82104,12000000.0
2008-09-29 16:12:00,1.82045,1.82233,1.82045,1.82233,7000000.0
2008-09-29 16:13:00,1.82227,1.82227,1.81995,1.81995,8000000.0
2008-09-29 16:14:00,1.81946,1.82122,1.81684,1.82097,8000000.0
2008-09-29 16:15:00,1.82098,1.82406,1.82098,1.82165,10000000.0
2008-09-29 16:16:00,1.8223,1.82379,1.82193,1.82379,9000000.0
2008-09-29 16:17:00,1.82232,1.82509,1.82232,1.82355,11000000.0
2008-09-29 16:18:00,1.82599,1.82627,1.82392,1.82627,10000000.0
2008-09-29 16:19:00,1.8255,1.82672,1.82537,1.82582,10000000.0
2008-09-29 16:20:00,1.82789,1.82796,1.82551,1.82724,10000000.0
2008-09-29 16:21:00,1.82769,1.82808,1.82659,1.82663,12000000.0
2008-09-29 16:22:00,1.82697,1.82794,1.82671,1.82794,7000000.0
2008-09-29 16:23:00,1.82777,1.82777,1.82494,1.82583,8000000.0
2008-09-29 16:24:00,1.82567,1.82567,1.82326,1.82327,8000000.0
2008-09-29 16:25:00,1.8236,1.82482,1.82338,1.82348,11000000.0
2008-09-29 16:26:00,1.82304,1.8242,1.82039,1.82039,7000000.0
2008-09-29 16:27:00,1.8213,1.8235,1.8213,1.8218,7000000.0
2008-09-29 16:28:00,1.82181,1.82279,1.8213,1.82279,9000000.0
2008-09-29 16:29:00,1.82362,1.82364,1.82059,1.82059,8000000.0
2008-09-29 16:30:00,1.82359,1.82375,1.8216,1.82316,7000000.0
2008-09-29 16:31:00,1.82296,1.82427,1.82208,1.82303,8000000.0
2008-09-29 16:32:00,1.82166,1.82394,1.8212,1.8219,11000000.0
2008-09-29 16:33:00,1.82346,1.82346,1.82106,1.82116,12000000.0
2008-09-29 16:34:00,1.82074,1.82354,1.82074,1.82339,7000000.0
2008-09-29 16:35:00,1.82307,1.82319,1.82122,1.82319,10000000.0
2008-09-29 16:36:00,1.82137,1.8234,1.82116,1.82116,10000000.0
2008-09-29 16:37:00,1.82071,1.82275,1.82071,1.82152,8000000.0
2008-09-29 16:38:00,1.82059,1.82243,1.82039,1.82056,9000000.0
2008-09-29 16:39:00,1.81968,1.82226,1.81879,1.81879,10000000.0
2008-09-29 16:40:00,1.81756,1.81915,1.81359,1.81359,9000000.0
2008-09-29 16:41:00,1.81726,1.81807,1.81416,1.81653,10000000.0
2008-09-29 16:42:00,1.81802,1.82054,1.81802,1.81874,7000000.0
2008-09-29 16:43:00,1.81762,1.81953,1.81712,1.81885,7000000.0
2008-09-29 16:44:00,1.81559,1.81786,1.8155,1.81667,8000000.0
2008-09-29 16:45:00,1.81678,1.81925,1.81678,1.81895,9000000.0
2008-09-29 16:46:00,1.81907,1.81907,1.81634,1.81646,9000000.0
2008-09-29 16:47:00,1.81646,1.81862,1.81614,1.81648,10000000.0
2008-09-29 16:48:00,1.81681,1.81742,1.81539,1.81545,9000000.0
2008-09-29 16:49:00,1.81589,1.81786,1.81529,1.81529,9000000.0
2008-09-29 16:50:00,1.81658,1.81739,1.81556,1.81733,8000000.0
2008-09-29 16:51:00,1.81747,1.81747,1.8152,1.81666,8000000.0
2008-09-29 16:52:00,1.81433,1.81619,1.8141,1.81436,9000000.0
2008-09-29 16:53:00,1.81386,1.81716,1.81374,1.81716,10000000.0
2008-09-29 16:54:00,1.81483,1.81758,1.81483,1.8175,8000000.0
2008-09-29 16:55:00,1.81675,1.81758,1.816,1.81667,7000000.0
2008-09-29 16:56:00,1.81613,1.8195,1.81613,1.81947,11000000.0
2008-09-29 16:57:00,1.8178,1.82062,1.81735,1.82062,9000000.0
2008-09-29 16:58:00,1.82095,1.82095,1.81562,1.81562,9000000.0
2008-09-29 16:59:00,1.81693,1.81693,1.81542,1.81542,7000000.0
2008-09-29 17:00:00,1.81702,1.81748,1.81479,1.81488,8000000.0
2008-09-29 17:01:00,1.81713,1.81727,1.81531,1.81727,7000000.0
2008-09-29 17:02:00,1.8143,1.81758,1.8143,1.81758,9000000.0
2008-09-29 17:03:00,1.81819,1.81847,1.81606,1.81615,9000000.0
2008-09-29 17:04:00,1.81689,1.81747,1.81496,1.81496,8000000.0
2008-09-29 17:05:00,1.81832,1.81848,1.81606,1.81609,10000000.0
2008-09-29 17:06:00,1.8156,1.8181,1.8156,1.81701,7000000.0
2008-09-29 17:07:00,1.81867,1.81867,1.81654,1.81664,7000000.0
2008-09-29 17:08:00,1.81757,1.81843,1.81661,1.81661,7000000.0
2008-09-29 17:09:00,1.81692,1.81863,1.81577,1.81577,8000000.0
2008-09-29 17:10:00,1.81567,1.81715,1.81495,1.81715,9000000.0
2008-09-29 17:11:00,1.81661,1.81673,1.81468,1.81673,7000000.0
2008-09-29 17:12:00,1.81487,1.81691,1.81487,1.81504,9000000.0
2008-09-29 17:13:00,1.81599,1.81914,1.81599,1.81914,7000000.0
2008-09-29 17:14:00,1.81715,1.81888,1.81708,1.81753,8000000.0
2008-09-29 17:15:00,1.81785,1.81925,1.81753,1.81782,8000000.0
2008-09-29 17:16:00,1.81961,1.81961,1.81512,1.81512,11000000.0
2008-09-29 17:17:00,1.81809,1.81809,1.81587,1.8171,7000000.0
2008-09-29 17:18:00,1.81557,1.81747,1.81557,1.81586,7000000.0
2008-09-29 17:19:00,1.8188,1.8188,1.8155,1.8155,8000000.0
2008-09-29 17:20:00,1.81799,1.8184,1.81637,1.81637,10000000.0
2008-09-29 17:21:00,1.81612,1.81884,1.81612,1.81884,9000000.0
2008-09-29 17:22:00,1.81865,1.81865,1.81623,1.81623,9000000.0
2008-09-29 17:23:00,1.81709,1.81771,1.81468,1.81473,9000000.0
2008-09-29 17:24:00,1.81473,1.8168,1.81332,1.81332,13000000.0
2008-09-29 17:25:00,1.81502,1.81502,1.8127,1.81461,10000000.0
2008-09-29 17:26:00,1.81294,1.81421,1.81265,1.81421,11000000.0
2008-09-29 17:27:00,1.81163,1.81619,1.81159,1.81488,13000000.0
2008-09-29 17:28:00,1.81618,1.8165,1.81395,1.8165,7000000.0
2008-09-29 17:29:00,1.81708,1.8171,1.81444,1.81622,10000000.0
2008-09-29 17:30:00,1.81487,1.81725,1.81406,1.81725,8000000.0
2008-09-29 17:31:00,1.81783,1.81783,1.81568,1.81568,9000000.0
2008-09-29 17:32:00,1.81772,1.81831,1.8165,1.81831,9000000.0
2008-09-29 17:33:00,1.81839,1.81894,1.81647,1.81651,8000000.0
2008-09-29 17:34:00,1.81927,1.81931,1.81716,1.81922,11000000.0
2008-09-29 17:35:00,1.81662,1.81828,1.81662,1.81702,7000000.0
2008-09-29 17:36:00,1.81917,1.81917,1.81674,1.81674,10000000.0
2008-09-29 17:37:00,1.81938,1.81938,1.81675,1.81806,7000000.0
2008-09-29 17:38:00,1.81792,1.81897,1.81705,1.81897,7000000.0
2008-09-29 17:39:00,1.81746,1.81761,1.8157,1.8157,8000000.0
2008-09-29 17:40:00,1.81778,1.81972,1.81675,1.81972,10000000.0
2008-09-29 17:41:00,1.81938,1.81938,1.81691,1.81691,10000000.0
2008-09-29 17:42:00,1.81867,1.81893,1.81732,1.81732,9000000.0
2008-09-29 17:43:00,1.81914,1.81914,1.81592,1.81782,8000000.0
2008-09-29 17:44:00,1.81685,1.81802,1.81476,1.81644,10000000.0
2008-09-29 17:45:00,1.81744,1.81812,1.81692,1.81695,7000000.0
2008-09-29 17:46:00,1.81692,1.8184,1.81678,1.8184,9000000.0
2008-09-29 17:47:00,1.81769,1.81769,1.81207,1.81207,9000000.0
2008-09-29 17:48:00,1.8132,1.81418,1.81119,1.81119,7000000.0
2008-09-29 17:49:00,1.81085,1.81356,1.81076,1.8114,9000000.0
2008-09-29 17:50:00,1.8132,1.8132,1.81023,1.81032,8000000.0
2008-09-29 17:51:00,1.81046,1.81223,1.81046,1.81053,9000000.0
2008-09-29 17:52:00,1.81229,1.81229,1.81008,1.81008,12000000.0
2008-09-29 17:53:00,1.81243,1.81371,1.81057,1.81371,11000000.0
2008-09-29 17:54:00,1.81096,1.81325,1.81073,1.81309,8000000.0
2008-09-29 17:55:00,1.81073,1.81157,1.80878,1.80878,11000000.0
2008-09-29 17:56:00,1.81187,1.81187,1.80871,1.80871,8000000.0
2008-09-29 17:57:00,1.81147,1.81203,1.81008,1.81203,10000000.0
2008-09-29 17:58:00,1.80947,1.81213,1.80947,1.81213,10000000.0
2008-09-29 17:59:00,1.809,1.81265,1.809,1.81265,9000000.0
2008-09-29 18:00:00,1.81186,1.81246,1.80949,1.80949,7000000.0
2008-09-29 18:01:00,1.80975,1.81248,1.809,1.809,8000000.0
2008-09-29 18:02:00,1.80942,1.81102,1.80868,1.80873,9000000.0
2008-09-29 18:03:00,1.80953,1.81387,1.80953,1.81367,7000000.0
2008-09-29 18:04:00,1.80995,1.81565,1.80995,1.81565,8000000.0
2008-09-29 18:05:00,1.8124,1.81469,1.81201,1.81469,8000000.0
2008-09-29 18:06:00,1.81229,1.81514,1.8122,1.8122,10000000.0
2008-09-29 18:07:00,1.81161,1.814,1.81161,1.8126,7000000.0
2008-09-29 18:08:00,1.81193,1.81501,1.81193,1.81387,7000000.0
2008-09-29 18:09:00,1.81363,1.81575,1.8125,1.8125,8000000.0
2008-09-29 18:10:00,1.81052,1.81419,1.80947,1.80947,11000000.0
2008-09-29 18:11:00,1.81273,1.81286,1.8099,1.8099,8000000.0
2008-09-29 18:12:00,1.80972,1.81367,1.80972,1.81341,9000000.0
2008-09-29 18:13:00,1.80962,1.81222,1.80854,1.80854,15000000.0
2008-09-29 18:14:00,1.80801,1.81404,1.80801,1.81404,7000000.0
2008-09-29 18:15:00,1.81383,1.81512,1.8126,1.81512,9000000.0
2008-09-29 18:16:00,1.81225,1.81485,1.81213,1.81485,10000000.0
2008-09-29 18:17:00,1.81284,1.81411,1.81224,1.81224,7000000.0
2008-09-29 18:18:00,1.81474,1.81492,1.81288,1.81288,11000000.0
2008-09-29 18:19:00,1.8123,1.81478,1.8123,1.81318,9000000.0
2008-09-29 18:20:00,1.81587,1.81587,1.81314,1.81507,8000000.0
2008-09-29 18:21:00,1.81275,1.81551,1.8127,1.81551,8000000.0
2008-09-29 18:22:00,1.81605,1.81605,1.81274,1.81274,7000000.0
2008-09-29 18:23:00,1.81327,1.81583,1.81327,1.81444,8000000.0
2008-09-29 18:24:00,1.81656,1.81656,1.8141,1.81417,9000000.0
2008-09-29 18:25:00,1.81635,1.81635,1.81404,1.81411,10000000.0
2008-09-29 18:26:00,1.81631,1.81631,1.81487,1.81487,7000000.0
2008-09-29 18:27:00,1.81646,1.81694,1.81532,1.81532,8000000.0
2008-09-29 18:28:00,1.81696,1.81763,1.81554,1.81704,8000000.0
2008-09-29 18:29:00,1.81711,1.81711,1.8142,1.8142,8000000.0
2008-09-29 18:30:00,1.81597,1.81626,1.81427,1.81427,9000000.0
2008-09-29 18:31:00,1.81546,1.81555,1.81295,1.81555,7000000.0
2008-09-29 18:32:00,1.81282,1.81521,1.81282,1.81354,8000000.0
2008-09-29 18:33:00,1.81366,1.8163,1.81366,1.81474,8000000.0
2008-09-29 18:34:00,1.81692,1.81703,1.81443,1.81443,9000000.0
2008-09-29 18:35:00,1.81471,1.81578,1.81403,1.81403,8000000.0
2008-09-29 18:36:00,1.81688,1.81688,1.81405,1.81405,8000000.0
2008-09-29 18:37:00,1.81673,1.81673,1.81364,1.81522,7000000.0
2008-09-29 18:38:00,1.81643,1.81643,1.81141,1.81141,7000000.0
2008-09-29 18:39:00,1.8113,1.81559,1.8113,1.81559,7000000.0
2008-09-29 18:40:00,1.81581,1.81581,1.81185,1.81524,10000000.0
2008-09-29 18:41:00,1.81351,1.81457,1.81171,1.81266,10000000.0
2008-09-29 18:42:00,1.81234,1.81654,1.81234,1.81316,8000000.0
2008-09-29 18:43:00,1.81701,1.81715,1.8124,1.81242,8000000.0
2008-09-29 18:44:00,1.81737,1.81737,1.81161,1.81161,8000000.0
2008-09-29 18:45:00,1.81394,1.81655,1.81312,1.81655,7000000.0
2008-09-29 18:46:00,1.81197,1.81551,1.81197,1.81271,9000000.0
2008-09-29 18:47:00,1.81564,1.81564,1.81351,1.81351,7000000.0
2008-09-29 18:48:00,1.81336,1.81562,1.81188,1.81188,10000000.0
2008-09-29 18:49:00,1.81549,1.81549,1.81155,1.81155,7000000.0
2008-09-29 18:50:00,1.81443,1.81492,1.81196,1.81492,7000000.0
2008-09-29 18:51:00,1.81424,1.81424,1.81174,1.81174,8000000.0
2008-09-29 18:52:00,1.81173,1.8146,1.81139,1.81139,9000000.0
2008-09-29 18:53:00,1.81188,1.81511,1.81178,1.81511,9000000.0
2008-09-29 18:54:00,1.81152,1.81501,1.81152,1.81498,11000000.0
2008-09-29 18:55:00,1.8111,1.81576,1.8111,1.81576,7000000.0
2008-09-29 18:56:00,1.81459,1.81544,1.81291,1.81544,9000000.0
2008-09-29 18:57:00,1.81225,1.81428,1.81225,1.81428,7000000.0
2008-09-29 18:58:00,1.81518,1.81518,1.81139,1.8135,9000000.0
2008-09-29 18:59:00,1.81388,1.81388,1.81081,1.81081,10000000.0
2008-09-29 19:00:00,1.8125,1.81295,1.8116,1.81235,7000000.0
2008-09-29 19:01:00,1.81221,1.81261,1.81025,1.81261,9000000.0
2008-09-29 19:02:00,1.81091,1.81267,1.81091,1.81267,8000000.0
2008-09-29 19:03:00,1.81062,1.81219,1.81031,1.81031,8000000.0
2008-09-29 19:04:00,1.81246,1.81246,1.81061,1.81061,8000000.0
2008-09-29 19:05:00,1.81259,1.81388,1.81053,1.81388,8000000.0
2008-09-29 19:06:00,1.81502,1.81502,1.81222,1.81434,9000000.0
2008-09-29 19:07:00,1.81365,1.81423,1.81106,1.81106,11000000.0
2008-09-29 19:08:00,1.81406,1.81465,1.81124,1.81465,9000000.0
2008-09-29 19:09:00,1.81144,1.81378,1.8104,1.8104,9000000.0
2008-09-29 19:10:00,1.814,1.81401,1.80986,1.80997,7000000.0
2008-09-29 19:11:00,1.81024,1.81368,1.81023,1.81364,8000000.0
2008-09-29 19:12:00,1.81085,1.81289,1.81038,1.81038,9000000.0
2008-09-29 19:13:00,1.8126,1.81289,1.81044,1.81044,9000000.0
2008-09-29 19:14:00,1.81248,1.813,1.81016,1.81016,11000000.0
2008-09-29 19:15:00,1.81183,1.81387,1.81107,1.81387,9000000.0
2008-09-29 19:16:00,1.81319,1.81453,1.81212,1.81337,7000000.0
2008-09-29 19:17:00,1.81321,1.81435,1.81223,1.8143,8000000.0
2008-09-29 19:18:00,1.81217,1.81362,1.81101,1.81101,7000000.0
2008-09-29 19:19:00,1.81399,1.81586,1.81283,1.81586,7000000.0
2008-09-29 19:20:00,1.81477,1.81477,1.81231,1.81442,7000000.0
2008-09-29 19:21:00,1.81376,1.81418,1.81236,1.81236,8000000.0
2008-09-29 19:22:00,1.81277,1.81436,1.81207,1.81207,7000000.0
2008-09-29 19:23:00,1.8154,1.8154,1.81173,1.81177,7000000.0
2008-09-29 19:24:00,1.81433,1.81433,1.81146,1.81146,7000000.0
2008-09-29 19:25:00,1.81545,1.81545,1.81182,1.81182,11000000.0
2008-09-29 19:26:00,1.81617,1.81635,1.81297,1.81353,9000000.0
2008-09-29 19:27:00,1.81694,1.81694,1.81326,1.8153,11000000.0
2008-09-29 19:28:00,1.81235,1.81447,1.81235,1.81312,7000000.0
2008-09-29 19:29:00,1.8155,1.81551,1.81236,1.81439,9000000.0
2008-09-29 19:30:00,1.8137,1.81401,1.81189,1.81359,8000000.0
2008-09-29 19:31:00,1.81359,1.81439,1.81245,1.81434,7000000.0
2008-09-29 19:32:00,1.81124,1.8134,1.81124,1.81185,8000000.0
2008-09-29 19:33:00,1.81148,1.81178,1.81148,1.81172,7000000.0
2008-09-29 19:34:00,1.81162,1.81164,1.81144,1.8116,11000000.0
2008-09-29 19:35:00,1.81143,1.81143,1.81121,1.81121,7000000.0
2008-09-29 19:36:00,1.81112,1.81124,1.81088,1.81088,10000000.0
2008-09-29 19:37:00,1.8113,1.8113,1.81016,1.81016,7000000.0
2008-09-29 19:38:00,1.81004,1.81029,1.80969,1.81026,9000000.0
2008-09-29 19:39:00,1.81012,1.81043,1.80999,1.81042,8000000.0
2008-09-29 19:40:00,1.81108,1.81241,1.81106,1.81241,8000000.0
2008-09-29 19:41:00,1.81276,1.81291,1.81218,1.81258,7000000.0
2008-09-29 19:42:00,1.81294,1.81648,1.81294,1.81648,9000000.0
2008-09-29 19:43:00,1.81631,1.81769,1.81557,1.81769,8000000.0
2008-09-29 19:44:00,1.81749,1.82227,1.81735,1.82227,9000000.0
2008-09-29 19:45:00,1.82266,1.82926,1.82266,1.82902,11000000.0
2008-09-29 19:46:00,1.83307,1.83714,1.83307,1.83613,7000000.0
2008-09-29 19:47:00,1.83537,1.83537,1.82843,1.82854,7000000.0
2008-09-29 19:48:00,1.82797,1.83314,1.82199,1.82627,38000000.0
2008-09-29 19:49:00,1.82822,1.83107,1.82565,1.82767,14000000.0
2008-09-29 19:50:00,1.82378,1.82505,1.82026,1.82067,20000000.0
2008-09-29 19:51:00,1.82441,1.83163,1.82192,1.83021,28000000.0
2008-09-29 19:52:00,1.82851,1.83006,1.82722,1.82722,14000000.0
2008-09-29 19:53:00,1.82722,1.82828,1.82159,1.82352,13000000.0
2008-09-29 19:54:00,1.82392,1.82605,1.81641,1.82206,27000000.0
2008-09-29 19:55:00,1.81664,1.82425,1.81554,1.81916,20000000.0
2008-09-29 19:56:00,1.82306,1.82309,1.8198,1.8198,10000000.0
2008-09-29 19:57:00,1.82348,1.82434,1.81718,1.81999,17000000.0
2008-09-29 19:58:00,1.82461,1.82509,1.81975,1.81975,18000000.0
2008-09-29 19:59:00,1.82267,1.82415,1.82153,1.82237,7000000.0
2008-09-29 20:00:00,1.82504,1.82548,1.82182,1.82182,10000000.0
2008-09-29 20:01:00,1.82239,1.82268,1.82193,1.82224,16000000.0
2008-09-29 20:02:00,1.82295,1.8238,1.82242,1.82317,12000000.0
2008-09-29 20:03:00,1.82323,1.82346,1.82271,1.82271,15000000.0
2008-09-29 20:04:00,1.82342,1.82472,1.82318,1.82425,25000000.0
2008-09-29 20:05:00,1.82323,1.82449,1.82266,1.82347,19000000.0
2008-09-29 20:06:00,1.82341,1.8243,1.82243,1.82293,26000000.0
2008-09-29 20:07:00,1.82199,1.82218,1.82108,1.82168,10000000.0
2008-09-29 20:08:00,1.82119,1.83061,1.82119,1.83061,10000000.0
2008-09-29 20:09:00,1.83099,1.83182,1.83045,1.83081,13000000.0
2008-09-29 20:10:00,1.8299,1.8299,1.82831,1.82907,7000000.0
2008-09-29 20:11:00,1.82942,1.83396,1.82942,1.83343,15000000.0
2008-09-29 20:12:00,1.83431,1.83524,1.8335,1.83524,9000000.0
2008-09-29 20:13:00,1.83372,1.83462,1.83219,1.83411,7000000.0
2008-09-29 20:14:00,1.83329,1.8333,1.83175,1.8333,8000000.0
2008-09-29 20:15:00,1.83575,1.83699,1.83385,1.83678,17000000.0
2008-09-29 20:16:00,1.83713,1.83783,1.83666,1.83669,14000000.0
2008-09-29 20:17:00,1.83675,1.83762,1.83608,1.83729,11000000.0
2008-09-29 20:18:00,1.83814,1.83862,1.83769,1.83862,10000000.0
2008-09-29 20:19:00,1.83819,1.83819,1.83514,1.83532,10000000.0
2008-09-29 20:20:00,1.83514,1.83579,1.83491,1.83543,35000000.0
2008-09-29 20:21:00,1.83529,1.83529,1.83299,1.83321,33000000.0
2008-09-29 20:22:00,1.8327,1.8327,1.83157,1.8316,10000000.0
2008-09-29 20:23:00,1.83177,1.8319,1.82828,1.82925,28000000.0
2008-09-29 20:24:00,1.82983,1.83174,1.82877,1.83174,10000000.0
2008-09-29 20:25:00,1.83066,1.83206,1.83051,1.83162,7000000.0
2008-09-29 20:26:00,1.83104,1.83226,1.83099,1.83157,26000000.0
2008-09-29 20:27:00,1.83189,1.83442,1.83189,1.83442,31000000.0
2008-09-29 20:28:00,1.83359,1.83472,1.83305,1.83337,10000000.0
2008-09-29 20:29:00,1.8325,1.83473,1.8325,1.83359,18000000.0
2008-09-29 20:30:00,1.83719,1.83719,1.8342,1.83471,10000000.0
2008-09-29 20:31:00,1.8349,1.83536,1.83435,1.83466,14000000.0
2008-09-29 20:32:00,1.83442,1.83506,1.83392,1.83482,16000000.0
2008-09-29 20:33:00,1.83443,1.8346,1.83367,1.83436,19000000.0
2008-09-29 20:34:00,1.83429,1.83504,1.83405,1.8346,11000000.0
2008-09-29 20:35:00,1.83555,1.83565,1.83443,1.83482,7000000.0
2008-09-29 20:36:00,1.83411,1.83458,1.83322,1.83331,10000000.0
2008-09-29 20:37:00,1.83295,1.8337,1.83239,1.83272,24000000.0
2008-09-29 20:38:00,1.83386,1.8349,1.83257,1.83364,28000000.0
2008-09-29 20:39:00,1.83315,1.83441,1.83227,1.83435,20000000.0
2008-09-29 20:40:00,1.83481,1.83527,1.8344,1.83457,8000000.0
2008-09-29 20:41:00,1.8344,1.8344,1.83364,1.83426,11000000.0
2008-09-29 20:42:00,1.83512,1.83764,1.83512,1.83764,8000000.0
2008-09-29 20:43:00,1.837,1.83803,1.83606,1.83734,8000000.0
2008-09-29 20:44:00,1.83865,1.8394,1.83755,1.83793,13000000.0
2008-09-29 20:45:00,1.83901,1.84073,1.83775,1.83786,14000000.0
2008-09-29 20:46:00,1.83736,1.8393,1.83736,1.8393,24000000.0
2008-09-29 20:47:00,1.83882,1.83882,1.83562,1.83873,13000000.0
2008-09-29 20:48:00,1.83883,1.83899,1.83845,1.83895,9000000.0
2008-09-29 20:49:00,1.83809,1.83904,1.83801,1.83876,13000000.0
2008-09-29 20:50:00,1.83907,1.84363,1.83907,1.84363,14000000.0
2008-09-29 20:51:00,1.84221,1.84282,1.84007,1.84154,8000000.0
2008-09-29 20:52:00,1.84187,1.84283,1.84187,1.84283,7000000.0
2008-09-29 20:53:00,1.84288,1.84303,1.84205,1.84263,9000000.0
2008-09-29 20:54:00,1.84287,1.84287,1.84018,1.84018,9000000.0
2008-09-29 20:55:00,1.83995,1.84003,1.83972,1.83972,14000000.0
2008-09-29 20:56:00,1.83923,1.83923,1.83539,1.83682,13000000.0
2008-09-29 20:57:00,1.83558,1.83684,1.83533,1.83581,8000000.0
2008-09-29 20:58:00,1.83573,1.83802,1.83573,1.838,9000000.0
2008-09-29 20:59:00,1.83564,1.83713,1.83462,1.83462,14000000.0
2008-09-29 21:00:00,1.83988,1.83988,1.83314,1.83329,13000000.0
2008-09-29 21:01:00,1.83447,1.83644,1.83447,1.83623,17000000.0
2008-09-29 21:02:00,1.83492,1.83578,1.83489,1.83489,11000000.0
2008-09-29 21:03:00,1.83526,1.83692,1.83526,1.83692,9000000.0
2008-09-29 21:04:00,1.83669,1.83782,1.83669,1.83734,15000000.0
2008-09-29 21:05:00,1.83803,1.8381,1.83705,1.83791,7000000.0
2008-09-29 21:06:00,1.83752,1.83752,1.83606,1.83617,10000000.0
2008-09-29 21:07:00,1.83579,1.83676,1.83575,1.83626,7000000.0
2008-09-29 21:08:00,1.83709,1.83789,1.8363,1.83789,9000000.0
2008-09-29 21:09:00,1.83819,1.83834,1.8372,1.83724,7000000.0
2008-09-29 21:10:00,1.8375,1.83766,1.83675,1.83702,10000000.0
2008-09-29 21:11:00,1.83603,1.83698,1.83472,1.83671,7000000.0
2008-09-29 21:12:00,1.83643,1.83773,1.83553,1.83773,7000000.0
2008-09-29 21:13:00,1.83663,1.83752,1.8361,1.83622,7000000.0
2008-09-29 21:14:00,1.83807,1.83807,1.8359,1.8359,8000000.0
2008-09-29 21:15:00,1.84068,1.84068,1.8369,1.83716,9000000.0
2008-09-29 21:16:00,1.83684,1.83684,1.83569,1.83569,10000000.0
2008-09-29 21:17:00,1.83626,1.83693,1.83577,1.83693,8000000.0
2008-09-29 21:18:00,1.83645,1.83702,1.8361,1.83702,10000000.0
2008-09-29 21:19:00,1.83701,1.83756,1.8369,1.83709,8000000.0
2008-09-29 21:20:00,1.83809,1.83831,1.83797,1.83808,8000000.0
2008-09-29 21:21:00,1.83837,1.83837,1.83786,1.83792,9000000.0
2008-09-29 21:22:00,1.83826,1.83826,1.83752,1.83752,8000000.0
2008-09-29 21:23:00,1.83742,1.83742,1.83615,1.83724,8000000.0
2008-09-29 21:24:00,1.83721,1.83729,1.83671,1.83671,7000000.0
2008-09-29 21:25:00,1.83681,1.83707,1.83648,1.83707,11000000.0
2008-09-29 21:26:00,1.83687,1.84027,1.83682,1.84027,11000000.0
2008-09-29 21:27:00,1.84074,1.84079,1.83732,1.83732,7000000.0
2008-09-29 21:28:00,1.8377,1.83797,1.83735,1.83739,8000000.0
2008-09-29 21:29:00,1.83816,1.84013,1.83786,1.84013,9000000.0
2008-09-29 21:30:00,1.8438,1.8438,1.84093,1.84093,10000000.0
2008-09-29 21:31:00,1.84085,1.84139,1.84069,1.84118,7000000.0
2008-09-29 21:32:00,1.84109,1.84149,1.84098,1.84134,11000000.0
2008-09-29 21:33:00,1.8414,1.84186,1.8412,1.84186,11000000.0
2008-09-29 21:34:00,1.84142,1.84169,1.84106,1.84133,7000000.0
2008-09-29 21:35:00,1.84165,1.84165,1.84132,1.84145,9000000.0
2008-09-29 21:36:00,1.84103,1.8453,1.84087,1.8453,7000000.0
2008-09-29 21:37:00,1.84431,1.84712,1.84431,1.84674,7000000.0
2008-09-29 21:38:00,1.85076,1.85531,1.84502,1.8455,9000000.0
2008-09-29 21:39:00,1.84853,1.84853,1.847,1.84749,7000000.0
2008-09-29 21:40:00,1.84817,1.84877,1.84721,1.84838,8000000.0
2008-09-29 21:41:00,1.84899,1.84909,1.84686,1.84686,10000000.0
2008-09-29 21:42:00,1.84761,1.84867,1.84713,1.84722,8000000.0
2008-09-29 21:43:00,1.8481,1.84869,1.84549,1.84549,10000000.0
2008-09-29 21:44:00,1.84688,1.84763,1.84509,1.84509,7000000.0
2008-09-29 21:45:00,1.84794,1.84794,1.84309,1.84329,8000000.0
2008-09-29 21:46:00,1.84327,1.84528,1.84327,1.84364,9000000.0
2008-09-29 21:47:00,1.84317,1.84522,1.84285,1.84316,8000000.0
2008-09-29 21:48:00,1.84215,1.84269,1.84215,1.84236,7000000.0
2008-09-29 21:49:00,1.84246,1.84302,1.84156,1.84199,8000000.0
2008-09-29 21:50:00,1.8424,1.84334,1.84178,1.84327,8000000.0
2008-09-29 21:51:00,1.84312,1.84344,1.84297,1.84312,9000000.0
2008-09-29 21:52:00,1.84301,1.84308,1.8427,1.84286,9000000.0
2008-09-29 21:53:00,1.84284,1.84293,1.84218,1.84218,10000000.0
2008-09-29 21:54:00,1.84231,1.84231,1.84175,1.84187,8000000.0
2008-09-29 21:55:00,1.84167,1.84175,1.84122,1.84172,8000000.0
2008-09-29 21:56:00,1.84152,1.84178,1.84135,1.84135,10000000.0
2008-09-29 21:57:00,1.84128,1.84146,1.84115,1.84146,10000000.0
2008-09-29 21:58:00,1.84105,1.8413,1.83968,1.83968,8000000.0
2008-09-29 21:59:00,1.84034,1.84061,1.83904,1.84026,8000000.0
2008-09-29 22:00:00,1.83952,1.84193,1.83952,1.84065,7000000.0
2008-09-29 22:01:00,1.84013,1.84091,1.84013,1.8409,11000000.0
2008-09-29 22:02:00,1.841,1.84126,1.84038,1.84038,7000000.0
2008-09-29 22:03:00,1.84026,1.84048,1.84018,1.84028,7000000.0
2008-09-29 22:04:00,1.84067,1.84207,1.84019,1.84019,11000000.0
2008-09-29 22:05:00,1.84051,1.84211,1.84051,1.84176,7000000.0
2008-09-29 22:06:00,1.84201,1.84296,1.8419,1.84296,9000000.0
2008-09-29 22:07:00,1.84267,1.84341,1.84233,1.84341,7000000.0
2008-09-29 22:08:00,1.84237,1.84326,1.84237,1.84326,8000000.0
2008-09-29 22:09:00,1.84277,1.84399,1.84277,1.84399,10000000.0
2008-09-29 22:10:00,1.84308,1.84341,1.84035,1.84035,9000000.0
2008-09-29 22:11:00,1.84092,1.8416,1.84024,1.84043,7000000.0
2008-09-29 22:12:00,1.84122,1.84197,1.84068,1.84138,8000000.0
2008-09-29 22:13:00,1.84141,1.84268,1.84116,1.84265,10000000.0
2008-09-29 22:14:00,1.84328,1.84337,1.84292,1.84318,9000000.0
2008-09-29 22:15:00,1.84646,1.84646,1.84283,1.84283,8000000.0
2008-09-29 22:16:00,1.84238,1.84247,1.84185,1.84185,10000000.0
2008-09-29 22:17:00,1.84153,1.84153,1.83886,1.83886,9000000.0
2008-09-29 22:18:00,1.83925,1.84025,1.83925,1.83997,7000000.0
2008-09-29 22:19:00,1.84012,1.84044,1.84003,1.84021,7000000.0
2008-09-29 22:20:00,1.84011,1.84021,1.83985,1.8402,8000000.0
2008-09-29 22:21:00,1.84065,1.84111,1.84065,1.84088,7000000.0
2008-09-29 22:22:00,1.84112,1.84158,1.8407,1.84158,7000000.0
2008-09-29 22:23:00,1.84214,1.84245,1.84061,1.84187,11000000.0
2008-09-29 22:24:00,1.84194,1.84301,1.84194,1.84296,9000000.0
2008-09-29 22:25:00,1.84223,1.84297,1.84203,1.84297,11000000.0
2008-09-29 22:26:00,1.84137,1.84219,1.8409,1.8409,7000000.0
2008-09-29 22:27:00,1.84022,1.84035,1.84,1.84021,8000000.0
2008-09-29 22:28:00,1.84007,1.84031,1.83967,1.83967,9000000.0
2008-09-29 22:29:00,1.83998,1.83998,1.83951,1.83959,7000000.0
2008-09-29 22:30:00,1.84352,1.84352,1.84033,1.84195,10000000.0
2008-09-29 22:31:00,1.84204,1.84216,1.84191,1.84191,8000000.0
2008-09-29 22:32:00,1.84191,1.84205,1.84169,1.84204,9000000.0
2008-09-29 22:33:00,1.84193,1.842,1.84159,1.84192,8000000.0
2008-09-29 22:34:00,1.84194,1.84194,1.84148,1.84159,11000000.0
2008-09-29 22:35:00,1.84135,1.84153,1.83958,1.83958,11000000.0
2008-09-29 22:36:00,1.83941,1.83954,1.83912,1.83943,10000000.0
2008-09-29 22:37:00,1.83946,1.83946,1.83896,1.8393,10000000.0
2008-09-29 22:38:00,1.83917,1.83938,1.83904,1.83911,11000000.0
2008-09-29 22:39:00,1.83943,1.83943,1.83902,1.83917,11000000.0
2008-09-29 22:40:00,1.83932,1.83935,1.83899,1.83899,10000000.0
2008-09-29 22:41:00,1.84139,1.84165,1.84005,1.84161,8000000.0
2008-09-29 22:42:00,1.84163,1.84198,1.84128,1.84198,7000000.0
2008-09-29 22:43:00,1.84154,1.8421,1.84132,1.84132,7000000.0
2008-09-29 22:44:00,1.84226,1.84226,1.84162,1.8421,8000000.0
2008-09-29 22:45:00,1.84456,1.84456,1.84153,1.84217,9000000.0
2008-09-29 22:46:00,1.84118,1.84155,1.84084,1.84085,7000000.0
2008-09-29 22:47:00,1.84081,1.84157,1.84072,1.84157,8000000.0
2008-09-29 22:48:00,1.8406,1.84199,1.8406,1.84199,8000000.0
2008-09-29 22:49:00,1.84113,1.84113,1.83896,1.83896,7000000.0
2008-09-29 22:50:00,1.83892,1.83905,1.8388,1.83895,11000000.0
2008-09-29 22:51:00,1.83901,1.83909,1.83871,1.83909,6000000.0
2008-09-29 22:52:00,1.83897,1.83919,1.83889,1.83915,11000000.0
2008-09-29 22:53:00,1.83887,1.83913,1.83887,1.83913,11000000.0
2008-09-29 22:54:00,1.83897,1.83981,1.83897,1.83971,10000000.0
2008-09-29 22:55:00,1.83984,1.83989,1.83942,1.8396,9000000.0
2008-09-29 22:56:00,1.83979,1.83997,1.83971,1.83994,10000000.0
2008-09-29 22:57:00,1.83977,1.83989,1.83964,1.8398,11000000.0
2008-09-29 22:58:00,1.83973,1.83975,1.83964,1.83971,9000000.0
2008-09-29 22:59:00,1.83934,1.83934,1.83857,1.83857,7000000.0
2008-09-29 23:00:00,1.83944,1.84055,1.83845,1.83845,8000000.0
2008-09-29 23:01:00,1.83859,1.83859,1.83786,1.83786,10000000.0
2008-09-29 23:02:00,1.83793,1.83819,1.83746,1.838,10000000.0
2008-09-29 23:03:00,1.83791,1.83832,1.83791,1.83814,8000000.0
2008-09-29 23:04:00,1.83805,1.83829,1.83791,1.83794,7000000.0
2008-09-29 23:05:00,1.83804,1.83841,1.83801,1.8382,9000000.0
2008-09-29 23:06:00,1.83835,1.83835,1.83773,1.83824,11000000.0
2008-09-29 23:07:00,1.83826,1.83841,1.83801,1.83841,8000000.0
2008-09-29 23:08:00,1.8394,1.84093,1.8394,1.84093,7000000.0
2008-09-29 23:09:00,1.84114,1.84114,1.83958,1.83958,7000000.0
2008-09-29 23:10:00,1.84075,1.84084,1.83811,1.83811,10000000.0
2008-09-29 23:11:00,1.83987,1.83987,1.83813,1.83813,7000000.0
2008-09-29 23:12:00,1.84016,1.84025,1.83827,1.83836,10000000.0
2008-09-29 23:13:00,1.83978,1.83994,1.83865,1.83994,10000000.0
2008-09-29 23:14:00,1.83849,1.84062,1.83819,1.84062,9000000.0
2008-09-29 23:15:00,1.84365,1.84365,1.83865,1.83903,10000000.0
2008-09-29 23:16:00,1.84022,1.84055,1.83951,1.84055,7000000.0
2008-09-29 23:17:00,1.84021,1.84021,1.83885,1.83885,7000000.0
2008-09-29 23:18:00,1.84001,1.84028,1.83914,1.83922,8000000.0
2008-09-29 23:19:00,1.83879,1.84024,1.83854,1.84024,8000000.0
2008-09-29 23:20:00,1.83955,1.83956,1.83786,1.83786,11000000.0
2008-09-29 23:21:00,1.83883,1.83967,1.83838,1.8385,11000000.0
2008-09-29 23:22:00,1.83933,1.8397,1.83876,1.83968,8000000.0
2008-09-29 23:23:00,1.8401,1.84025,1.83809,1.83809,8000000.0
2008-09-29 23:24:00,1.84029,1.84037,1.83918,1.84037,7000000.0
2008-09-29 23:25:00,1.84016,1.84016,1.83769,1.83783,8000000.0
2008-09-29 23:26:00,1.83843,1.83978,1.83709,1.83709,7000000.0
2008-09-29 23:27:00,1.84007,1.84017,1.83711,1.83951,8000000.0
2008-09-29 23:28:00,1.84022,1.84022,1.83739,1.83926,7000000.0
2008-09-29 23:29:00,1.8401,1.8401,1.8362,1.8362,9000000.0
2008-09-29 23:30:00,1.83837,1.83837,1.83656,1.83656,8000000.0
2008-09-29 23:31:00,1.83625,1.83644,1.83603,1.83644,7000000.0
2008-09-29 23:32:00,1.83643,1.83643,1.83557,1.83557,9000000.0
2008-09-29 23:33:00,1.83597,1.83621,1.83583,1.83621,9000000.0
2008-09-29 23:34:00,1.8361,1.83625,1.83578,1.83578,11000000.0
2008-09-29 23:35:00,1.83576,1.83586,1.83563,1.83586,9000000.0
2008-09-29 23:36:00,1.83613,1.83624,1.83588,1.83607,11000000.0
2008-09-29 23:37:00,1.83622,1.83635,1.83622,1.83622,10000000.0
2008-09-29 23:38:00,1.8356,1.83612,1.83551,1.83612,8000000.0
2008-09-29 23:39:00,1.83684,1.83817,1.83651,1.83702,7000000.0
2008-09-29 23:40:00,1.83981,1.83981,1.83729,1.83729,8000000.0
2008-09-29 23:41:00,1.83879,1.83879,1.83685,1.83685,7000000.0
2008-09-29 23:42:00,1.83594,1.83605,1.83566,1.83586,8000000.0
2008-09-29 23:43:00,1.83596,1.83607,1.83589,1.83601,11000000.0
2008-09-29 23:44:00,1.83552,1.83594,1.83552,1.83581,5000000.0
2008-09-29 23:45:00,1.83854,1.83854,1.83522,1.83542,7000000.0
2008-09-29 23:46:00,1.8357,1.8357,1.83522,1.83522,9000000.0
2008-09-29 23:47:00,1.83511,1.83529,1.83505,1.83529,7000000.0
2008-09-29 23:48:00,1.83503,1.83503,1.83503,1.83503,1000000.0
2008-09-29 23:49:00,1.83504,1.83514,1.83494,1.83514,8000000.0
2008-09-29 23:50:00,1.83504,1.83518,1.83496,1.83507,8000000.0
2008-09-29 23:51:00,1.835,1.83518,1.83467,1.83467,10000000.0
2008-09-29 23:52:00,1.83506,1.83506,1.83491,1.83505,7000000.0
2008-09-29 23:53:00,1.83485,1.83496,1.83479,1.83495,11000000.0
2008-09-29 23:54:00,1.83492,1.83492,1.83471,1.83471,9000000.0
2008-09-29 23:55:00,1.83475,1.83503,1.83465,1.83503,7000000.0
2008-09-29 23:56:00,1.83484,1.83496,1.83484,1.83485,11000000.0
2008-09-29 23:57:00,1.83507,1.83507,1.83483,1.83486,7000000.0
2008-09-29 23:58:00,1.83493,1.83503,1.83455,1.83503,11000000.0
2008-09-29 23:59:00,1.83481,1.83512,1.8346,1.83496,11000000.0
2008-09-30 00:00:00,1.83095,1.83426,1.82472,1.83426,8000000.0
2008-09-30 00:01:00,1.8353,1.8353,1.83422,1.83519,10000000.0
2008-09-30 00:02:00,1.83459,1.83463,1.83382,1.83382,10000000.0
2008-09-30 00:03:00,1.83477,1.83477,1.83354,1.83354,7000000.0
2008-09-30 00:04:00,1.83425,1.83425,1.83268,1.83268,10000000.0
2008-09-30 00:05:00,1.83359,1.83359,1.83194,1.83194,7000000.0
2008-09-30 00:06:00,1.83202,1.83202,1.82996,1.83023,5000000.0
2008-09-30 00:07:00,1.82868,1.83229,1.82868,1.83037,9000000.0
2008-09-30 00:08:00,1.83059,1.83391,1.83059,1.83391,11000000.0
2008-09-30 00:09:00,1.83311,1.83319,1.83149,1.83164,8000000.0
2008-09-30 00:10:00,1.83126,1.83126,1.82949,1.83051,11000000.0
2008-09-30 00:11:00,1.82948,1.83016,1.82911,1.82911,9000000.0
2008-09-30 00:12:00,1.82983,1.82995,1.82935,1.82989,8000000.0
2008-09-30 00:13:00,1.83005,1.83027,1.82925,1.82948,8000000.0
2008-09-30 00:14:00,1.82994,1.83038,1.82973,1.83006,10000000.0
2008-09-30 00:15:00,1.81856,1.83027,1.81856,1.83017,7000000.0
2008-09-30 00:16:00,1.83106,1.8311,1.83041,1.8311,7000000.0
2008-09-30 00:17:00,1.83163,1.83181,1.83084,1.83106,9000000.0
2008-09-30 00:18:00,1.83186,1.83267,1.83156,1.83216,7000000.0
2008-09-30 00:19:00,1.83248,1.83296,1.83188,1.83257,11000000.0
2008-09-30 00:20:00,1.83203,1.83299,1.83195,1.83269,7000000.0
2008-09-30 00:21:00,1.83324,1.83327,1.83277,1.83291,7000000.0
2008-09-30 00:22:00,1.83341,1.83364,1.83265,1.83277,11000000.0
2008-09-30 00:23:00,1.83267,1.83318,1.83169,1.83169,8000000.0
2008-09-30 00:24:00,1.83238,1.83238,1.8306,1.8306,10000000.0
2008-09-30 00:25:00,1.83125,1.83152,1.83095,1.83095,10000000.0
2008-09-30 00:26:00,1.83202,1.8321,1.83107,1.83143,10000000.0
2008-09-30 00:27:00,1.83244,1.83244,1.83145,1.83159,10000000.0
2008-09-30 00:28:00,1.83107,1.83208,1.83079,1.83151,10000000.0
2008-09-30 00:29:00,1.83084,1.83084,1.82986,1.82986,7000000.0
2008-09-30 00:30:00,1.81483,1.83274,1.81483,1.83161,11000000.0
2008-09-30 00:31:00,1.83068,1.83073,1.82977,1.82977,9000000.0
2008-09-30 00:32:00,1.83038,1.83038,1.82799,1.82799,7000000.0
2008-09-30 00:33:00,1.82859,1.82861,1.82763,1.82812,11000000.0
2008-09-30 00:34:00,1.8277,1.82909,1.82758,1.82905,7000000.0
2008-09-30 00:35:00,1.82797,1.82936,1.8278,1.82936,7000000.0
2008-09-30 00:36:00,1.82858,1.82898,1.82816,1.82864,11000000.0
2008-09-30 00:37:00,1.82867,1.82929,1.82824,1.82924,8000000.0
2008-09-30 00:38:00,1.82857,1.82911,1.82825,1.82911,10000000.0
2008-09-30 00:39:00,1.82785,1.82895,1.82785,1.82892,10000000.0
2008-09-30 00:40:00,1.82893,1.82896,1.82784,1.82829,7000000.0
2008-09-30 00:41:00,1.82742,1.82817,1.8273,1.82735,10000000.0
2008-09-30 00:42:00,1.82716,1.82781,1.82702,1.82781,7000000.0
2008-09-30 00:43:00,1.82837,1.82843,1.82737,1.82798,9000000.0
2008-09-30 00:44:00,1.82891,1.82918,1.82772,1.82882,9000000.0
2008-09-30 00:45:00,1.81458,1.82793,1.81458,1.82738,8000000.0
2008-09-30 00:46:00,1.82727,1.82813,1.82727,1.82764,10000000.0
2008-09-30 00:47:00,1.82866,1.82866,1.82763,1.82763,10000000.0
2008-09-30 00:48:00,1.82847,1.82847,1.82739,1.82759,11000000.0
2008-09-30 00:49:00,1.82772,1.82836,1.82765,1.82765,10000000.0
2008-09-30 00:50:00,1.82815,1.82861,1.82783,1.82812,10000000.0
2008-09-30 00:51:00,1.82907,1.82953,1.82853,1.82895,7000000.0
2008-09-30 00:52:00,1.82937,1.82938,1.82865,1.82938,35000000.0
2008-09-30 00:53:00,1.82908,1.82908,1.82799,1.82813,7000000.0
2008-09-30 00:54:00,1.8285,1.82938,1.82843,1.82876,8000000.0
2008-09-30 00:55:00,1.82973,1.82987,1.82882,1.82899,7000000.0
2008-09-30 00:56:00,1.82978,1.83,1.82951,1.82951,8000000.0
2008-09-30 00:57:00,1.8303,1.83038,1.82981,1.83034,7000000.0
2008-09-30 00:58:00,1.8307,1.83133,1.8301,1.83026,24000000.0
2008-09-30 00:59:00,1.83039,1.83159,1.83038,1.83116,9000000.0
2008-09-30 01:00:00,1.81685,1.83112,1.81685,1.83091,8000000.0
2008-09-30 01:01:00,1.83247,1.83258,1.83111,1.83111,8000000.0
2008-09-30 01:02:00,1.83131,1.83146,1.83082,1.83082,8000000.0
2008-09-30 01:03:00,1.83132,1.83132,1.83041,1.83088,8000000.0
2008-09-30 01:04:00,1.83054,1.83054,1.82927,1.82937,10000000.0
2008-09-30 01:05:00,1.83007,1.8301,1.82869,1.82869,10000000.0
2008-09-30 01:06:00,1.82909,1.8291,1.8283,1.8291,9000000.0
2008-09-30 01:07:00,1.82855,1.82908,1.82789,1.82828,7000000.0
2008-09-30 01:08:00,1.82907,1.82907,1.82797,1.82801,10000000.0
2008-09-30 01:09:00,1.82787,1.82901,1.82787,1.82839,11000000.0
2008-09-30 01:10:00,1.82885,1.82946,1.82885,1.82906,6000000.0
2008-09-30 01:11:00,1.82951,1.82951,1.82837,1.82837,8000000.0
2008-09-30 01:12:00,1.82885,1.82915,1.82859,1.82861,8000000.0
2008-09-30 01:13:00,1.82954,1.82956,1.82819,1.82838,10000000.0
2008-09-30 01:14:00,1.82921,1.82934,1.82861,1.82861,11000000.0
2008-09-30 01:15:00,1.81626,1.82903,1.81626,1.82903,7000000.0
2008-09-30 01:16:00,1.82797,1.829,1.82797,1.82821,9000000.0
2008-09-30 01:17:00,1.82893,1.82932,1.82829,1.82932,9000000.0
2008-09-30 01:18:00,1.82908,1.82908,1.82822,1.82828,11000000.0
2008-09-30 01:19:00,1.82821,1.82901,1.82815,1.82859,7000000.0
2008-09-30 01:20:00,1.8289,1.8289,1.82803,1.82803,11000000.0
2008-09-30 01:21:00,1.82789,1.82853,1.82771,1.82799,8000000.0
2008-09-30 01:22:00,1.82864,1.8288,1.82807,1.8281,10000000.0
2008-09-30 01:23:00,1.82847,1.82884,1.82802,1.82823,10000000.0
2008-09-30 01:24:00,1.82863,1.8288,1.82831,1.82844,7000000.0
2008-09-30 01:25:00,1.82909,1.82915,1.82837,1.82837,28000000.0
2008-09-30 01:26:00,1.82908,1.82908,1.82837,1.82837,9000000.0
2008-09-30 01:27:00,1.82892,1.82914,1.82836,1.82878,8000000.0
2008-09-30 01:28:00,1.82876,1.82953,1.82876,1.82953,9000000.0
2008-09-30 01:29:00,1.82891,1.82972,1.82891,1.8292,10000000.0
2008-09-30 01:30:00,1.81524,1.82727,1.81524,1.82432,10000000.0
2008-09-30 01:31:00,1.82996,1.83112,1.82996,1.83112,24000000.0
2008-09-30 01:32:00,1.83125,1.83145,1.83044,1.83145,7000000.0
2008-09-30 01:33:00,1.83056,1.83157,1.83056,1.83075,7000000.0
2008-09-30 01:34:00,1.83206,1.83206,1.83059,1.83181,9000000.0
2008-09-30 01:35:00,1.83084,1.83221,1.83084,1.83221,7000000.0
2008-09-30 01:36:00,1.83071,1.83241,1.83071,1.83241,8000000.0
2008-09-30 01:37:00,1.83088,1.83201,1.83088,1.8312,8000000.0
2008-09-30 01:38:00,1.83145,1.83217,1.83117,1.83117,7000000.0
2008-09-30 01:39:00,1.83151,1.83235,1.83129,1.83129,7000000.0
2008-09-30 01:40:00,1.83155,1.83288,1.83155,1.83288,20000000.0
2008-09-30 01:41:00,1.83155,1.83266,1.83155,1.83266,15000000.0
2008-09-30 01:42:00,1.83104,1.83238,1.83091,1.83238,7000000.0
2008-09-30 01:43:00,1.83088,1.8321,1.83088,1.8321,8000000.0
2008-09-30 01:44:00,1.83098,1.83236,1.83098,1.83236,9000000.0
2008-09-30 01:45:00,1.81514,1.83055,1.81514,1.83055,7000000.0
2008-09-30 01:46:00,1.83066,1.83211,1.83066,1.83211,9000000.0
2008-09-30 01:47:00,1.83181,1.8319,1.83093,1.8319,7000000.0
2008-09-30 01:48:00,1.83065,1.83204,1.83037,1.83204,7000000.0
2008-09-30 01:49:00,1.83069,1.83109,1.82584,1.82584,11000000.0
2008-09-30 01:50:00,1.82597,1.83038,1.82597,1.83038,9000000.0
2008-09-30 01:51:00,1.82922,1.83025,1.82712,1.82996,10000000.0
2008-09-30 01:52:00,1.82539,1.82939,1.82503,1.82503,10000000.0
2008-09-30 01:53:00,1.82999,1.82999,1.82436,1.82436,7000000.0
2008-09-30 01:54:00,1.82978,1.82978,1.82433,1.82433,7000000.0
2008-09-30 01:55:00,1.82904,1.82904,1.82464,1.82464,8000000.0
2008-09-30 01:56:00,1.82892,1.82915,1.82545,1.82915,9000000.0
2008-09-30 01:57:00,1.82407,1.82851,1.82407,1.82484,9000000.0
2008-09-30 01:58:00,1.8284,1.8284,1.82367,1.82367,7000000.0
2008-09-30 02:01:00,1.82877,1.82877,1.82273,1.82303,10000000.0
2008-09-30 02:02:00,1.82868,1.82875,1.8236,1.8236,7000000.0
2008-09-30 02:03:00,1.82785,1.82921,1.82549,1.82549,11000000.0
2008-09-30 02:04:00,1.83126,1.83126,1.82592,1.8293,9000000.0
2008-09-30 02:05:00,1.82907,1.82907,1.82347,1.82347,7000000.0
2008-09-30 02:06:00,1.82297,1.82843,1.82297,1.82406,11000000.0
2008-09-30 02:07:00,1.82953,1.82953,1.82418,1.82419,7000000.0
2008-09-30 02:08:00,1.82857,1.82857,1.82311,1.82311,9000000.0
2008-09-30 02:09:00,1.82463,1.8266,1.8229,1.8229,8000000.0
2008-09-30 02:10:00,1.82725,1.82725,1.823,1.82312,6000000.0
2008-09-30 02:11:00,1.82831,1.82831,1.82347,1.82347,10000000.0
2008-09-30 02:12:00,1.82268,1.82722,1.82268,1.82401,9000000.0
2008-09-30 02:13:00,1.82912,1.82912,1.82359,1.82359,7000000.0
2008-09-30 02:14:00,1.82857,1.82919,1.82476,1.82919,10000000.0
2008-09-30 02:15:00,1.81653,1.82914,1.81653,1.82908,7000000.0
2008-09-30 02:16:00,1.82492,1.82679,1.82335,1.82335,9000000.0
2008-09-30 02:17:00,1.82307,1.82743,1.82307,1.82406,9000000.0
2008-09-30 02:18:00,1.82886,1.82886,1.82318,1.82318,8000000.0
2008-09-30 02:19:00,1.82867,1.82867,1.82344,1.82344,10000000.0
2008-09-30 02:20:00,1.82715,1.82786,1.82501,1.82776,10000000.0
2008-09-30 02:21:00,1.82317,1.82769,1.82317,1.8234,11000000.0
2008-09-30 02:22:00,1.82255,1.82631,1.82255,1.82385,7000000.0
2008-09-30 02:23:00,1.82692,1.82804,1.82444,1.82444,10000000.0
2008-09-30 02:24:00,1.82516,1.82751,1.82364,1.82364,7000000.0
2008-09-30 02:25:00,1.82416,1.82926,1.82395,1.82395,35000000.0
2008-09-30 02:26:00,1.82751,1.82751,1.82264,1.82271,7000000.0
2008-09-30 02:27:00,1.82669,1.82699,1.82404,1.82404,8000000.0
2008-09-30 02:28:00,1.82739,1.82795,1.82448,1.82795,7000000.0
2008-09-30 02:29:00,1.82876,1.82876,1.82303,1.82303,8000000.0
2008-09-30 02:30:00,1.81364,1.82936,1.81364,1.82936,11000000.0
2008-09-30 02:31:00,1.82896,1.82896,1.82368,1.82368,24000000.0
2008-09-30 02:32:00,1.82901,1.82901,1.82406,1.82406,9000000.0
2008-09-30 02:33:00,1.82903,1.83035,1.82898,1.83035,8000000.0
2008-09-30 02:34:00,1.82943,1.83001,1.82895,1.82898,8000000.0
2008-09-30 02:35:00,1.82938,1.83041,1.82938,1.82956,8000000.0
2008-09-30 02:36:00,1.82976,1.83081,1.82976,1.83002,8000000.0
2008-09-30 02:37:00,1.83089,1.83095,1.82979,1.83095,10000000.0
2008-09-30 02:38:00,1.82939,1.83075,1.82939,1.83075,10000000.0
2008-09-30 02:39:00,1.83118,1.83118,1.83005,1.8311,9000000.0
2008-09-30 02:40:00,1.82951,1.83072,1.82936,1.83072,7000000.0
2008-09-30 02:41:00,1.83065,1.83065,1.82941,1.83022,9000000.0
2008-09-30 02:42:00,1.82946,1.82946,1.82744,1.82823,5000000.0
2008-09-30 02:43:00,1.82894,1.82976,1.8247,1.8247,10000000.0
2008-09-30 02:44:00,1.82491,1.82491,1.82296,1.82296,8000000.0
2008-09-30 02:45:00,1.82585,1.82585,1.82316,1.82406,8000000.0
2008-09-30 02:46:00,1.82276,1.82344,1.82202,1.82327,10000000.0
2008-09-30 02:47:00,1.82241,1.82335,1.82226,1.82335,8000000.0
2008-09-30 02:48:00,1.82319,1.82362,1.82231,1.82362,7000000.0
2008-09-30 02:49:00,1.82233,1.82306,1.82197,1.82197,9000000.0
2008-09-30 02:50:00,1.82307,1.82344,1.82239,1.82344,7000000.0
2008-09-30 02:51:00,1.82186,1.82415,1.82186,1.82415,11000000.0
2008-09-30 02:52:00,1.82344,1.82441,1.82344,1.8244,7000000.0
2008-09-30 02:53:00,1.82487,1.82497,1.82362,1.82366,11000000.0
2008-09-30 02:54:00,1.82416,1.82697,1.82416,1.82697,8000000.0
2008-09-30 02:55:00,1.82455,1.82614,1.82438,1.82466,10000000.0
2008-09-30 02:56:00,1.82541,1.8272,1.82427,1.8272,10000000.0
2008-09-30 02:57:00,1.82817,1.8286,1.82806,1.82845,7000000.0
2008-09-30 02:58:00,1.82851,1.82884,1.82838,1.8287,28000000.0
2008-09-30 02:59:00,1.82826,1.82889,1.82825,1.82885,9000000.0
2008-09-30 03:00:00,1.82876,1.83057,1.82833,1.82892,8000000.0
2008-09-30 03:01:00,1.82824,1.82843,1.82802,1.82813,9000000.0
2008-09-30 03:02:00,1.82804,1.82858,1.82804,1.82821,10000000.0
2008-09-30 03:03:00,1.82845,1.82845,1.82705,1.82705,10000000.0
2008-09-30 03:04:00,1.82739,1.82879,1.82731,1.82879,24000000.0
2008-09-30 03:05:00,1.82923,1.82933,1.82775,1.82775,7000000.0
2008-09-30 03:06:00,1.82798,1.82869,1.82775,1.82777,7000000.0
2008-09-30 03:07:00,1.82762,1.8296,1.82761,1.8296,8000000.0
2008-09-30 03:08:00,1.82826,1.82919,1.82822,1.82919,7000000.0
2008-09-30 03:09:00,1.82945,1.82949,1.82793,1.82894,8000000.0
2008-09-30 03:10:00,1.8286,1.82893,1.8278,1.8278,9000000.0
2008-09-30 03:11:00,1.82927,1.82946,1.82765,1.82765,7000000.0
2008-09-30 03:12:00,1.8279,1.82947,1.8279,1.82947,7000000.0
2008-09-30 03:13:00,1.82931,1.82971,1.82828,1.82971,8000000.0
2008-09-30 03:14:00,1.82978,1.83005,1.82875,1.82876,15000000.0
2008-09-30 03:15:00,1.83154,1.83154,1.82975,1.83096,7000000.0
2008-09-30 03:16:00,1.82947,1.8312,1.82946,1.8312,8000000.0
2008-09-30 03:17:00,1.83013,1.83119,1.83005,1.83119,9000000.0
2008-09-30 03:18:00,1.82987,1.83033,1.82895,1.82895,7000000.0
2008-09-30 03:19:00,1.82922,1.8306,1.82922,1.8306,9000000.0
2008-09-30 03:20:00,1.82869,1.83022,1.82857,1.82999,7000000.0
2008-09-30 03:21:00,1.82917,1.82947,1.8283,1.82922,7000000.0
2008-09-30 03:22:00,1.82892,1.82961,1.82758,1.82961,11000000.0
2008-09-30 03:23:00,1.82799,1.8294,1.82799,1.8294,9000000.0
2008-09-30 03:24:00,1.82925,1.82925,1.8276,1.8276,10000000.0
2008-09-30 03:25:00,1.82938,1.82938,1.82792,1.82921,10000000.0
2008-09-30 03:26:00,1.82819,1.82877,1.82819,1.82868,7000000.0
2008-09-30 03:27:00,1.82771,1.82937,1.82767,1.82937,7000000.0
2008-09-30 03:28:00,1.82803,1.82963,1.82803,1.82963,5000000.0
2008-09-30 03:29:00,1.82647,1.8287,1.82475,1.82831,9000000.0
2008-09-30 03:30:00,1.816,1.8258,1.816,1.82258,9000000.0
2008-09-30 03:31:00,1.8263,1.8263,1.82214,1.82214,7000000.0
2008-09-30 03:32:00,1.82319,1.82639,1.82287,1.82287,8000000.0
2008-09-30 03:33:00,1.82332,1.82558,1.82249,1.82249,9000000.0
2008-09-30 03:34:00,1.82631,1.82842,1.82405,1.82842,7000000.0
2008-09-30 03:35:00,1.8278,1.83122,1.82775,1.82888,11000000.0
2008-09-30 03:36:00,1.82896,1.83173,1.82896,1.83173,11000000.0
2008-09-30 03:37:00,1.83027,1.83161,1.82995,1.83133,10000000.0
2008-09-30 03:38:00,1.83016,1.8312,1.83011,1.8312,8000000.0
2008-09-30 03:39:00,1.82982,1.83137,1.82982,1.83137,9000000.0
2008-09-30 03:40:00,1.83145,1.83145,1.83001,1.83121,9000000.0
2008-09-30 03:41:00,1.83126,1.83129,1.83034,1.83129,7000000.0
2008-09-30 03:42:00,1.82964,1.83121,1.82964,1.83102,11000000.0
2008-09-30 03:43:00,1.82962,1.83068,1.82771,1.82771,8000000.0
2008-09-30 03:44:00,1.82754,1.82796,1.82667,1.82669,8000000.0
2008-09-30 03:45:00,1.82642,1.82934,1.82628,1.82822,10000000.0
2008-09-30 03:46:00,1.82654,1.82752,1.82614,1.82752,9000000.0
2008-09-30 03:47:00,1.82593,1.8272,1.82581,1.8272,10000000.0
2008-09-30 03:48:00,1.82539,1.82677,1.82502,1.82588,7000000.0
2008-09-30 03:49:00,1.82583,1.82705,1.82543,1.82705,9000000.0
2008-09-30 03:50:00,1.82554,1.82728,1.82554,1.82728,9000000.0
2008-09-30 03:51:00,1.82654,1.82755,1.82598,1.82755,6000000.0
2008-09-30 03:52:00,1.82595,1.8278,1.82593,1.82768,7000000.0
2008-09-30 03:53:00,1.82623,1.8282,1.82623,1.82802,8000000.0
2008-09-30 03:54:00,1.82658,1.82765,1.82658,1.82765,10000000.0
2008-09-30 03:55:00,1.82642,1.82743,1.82642,1.82743,3000000.0
2008-09-30 03:56:00,1.82763,1.82763,1.82595,1.82595,10000000.0
2008-09-30 03:57:00,1.82765,1.82765,1.82576,1.82576,9000000.0
2008-09-30 03:58:00,1.82702,1.82702,1.82571,1.82571,8000000.0
2008-09-30 03:59:00,1.82712,1.82745,1.82578,1.82745,9000000.0
2008-09-30 04:00:00,1.82892,1.82892,1.82667,1.82774,8000000.0
2008-09-30 04:01:00,1.82726,1.82754,1.82642,1.82751,8000000.0
2008-09-30 04:02:00,1.82611,1.82758,1.82611,1.82758,10000000.0
2008-09-30 04:03:00,1.82616,1.82782,1.82588,1.82782,8000000.0
2008-09-30 04:04:00,1.82566,1.82756,1.82566,1.82756,8000000.0
2008-09-30 04:05:00,1.82594,1.82715,1.82594,1.82605,11000000.0
2008-09-30 04:06:00,1.82574,1.82583,1.82549,1.82583,10000000.0
2008-09-30 04:07:00,1.82597,1.82721,1.8257,1.8257,9000000.0
2008-09-30 04:08:00,1.8252,1.8266,1.8252,1.82588,7000000.0
2008-09-30 04:09:00,1.82746,1.82746,1.82591,1.82727,11000000.0
2008-09-30 04:10:00,1.82546,1.82714,1.82546,1.82714,10000000.0
2008-09-30 04:11:00,1.82552,1.82552,1.82517,1.82543,10000000.0
2008-09-30 04:12:00,1.82708,1.82708,1.82578,1.82692,9000000.0
2008-09-30 04:13:00,1.82678,1.82678,1.82524,1.8253,9000000.0
2008-09-30 04:14:00,1.82548,1.82737,1.82548,1.82737,7000000.0
2008-09-30 04:15:00,1.81329,1.82717,1.81329,1.82717,8000000.0
2008-09-30 04:16:00,1.8265,1.8265,1.82502,1.82502,7000000.0
2008-09-30 04:17:00,1.82575,1.8266,1.82548,1.82658,10000000.0
2008-09-30 04:18:00,1.82474,1.8262,1.82474,1.825,8000000.0
2008-09-30 04:19:00,1.82524,1.82655,1.82524,1.82655,7000000.0
2008-09-30 04:20:00,1.82541,1.82683,1.82541,1.82683,8000000.0
2008-09-30 04:21:00,1.82552,1.82684,1.82552,1.82554,9000000.0
2008-09-30 04:22:00,1.82566,1.82652,1.82566,1.82652,7000000.0
2008-09-30 04:23:00,1.82596,1.82651,1.8255,1.82647,7000000.0
2008-09-30 04:24:00,1.8261,1.82623,1.82514,1.82623,7000000.0
2008-09-30 04:25:00,1.82514,1.82628,1.82501,1.82532,8000000.0
2008-09-30 04:26:00,1.82509,1.82653,1.82509,1.82554,9000000.0
2008-09-30 04:27:00,1.82658,1.82696,1.82576,1.82696,9000000.0
2008-09-30 04:28:00,1.82664,1.82671,1.82564,1.82671,9000000.0
2008-09-30 04:29:00,1.82653,1.82653,1.82526,1.82633,8000000.0
2008-09-30 04:30:00,1.82258,1.82641,1.81675,1.82641,9000000.0
2008-09-30 04:31:00,1.8263,1.8263,1.82408,1.82408,10000000.0
2008-09-30 04:32:00,1.82507,1.82507,1.82408,1.82408,7000000.0
2008-09-30 04:33:00,1.82362,1.82522,1.82362,1.82522,7000000.0
2008-09-30 04:34:00,1.82408,1.8254,1.82403,1.82403,11000000.0
2008-09-30 04:35:00,1.82544,1.8255,1.82395,1.82395,11000000.0
2008-09-30 04:36:00,1.8248,1.8253,1.82407,1.8253,7000000.0
2008-09-30 04:37:00,1.82517,1.82517,1.82422,1.82508,7000000.0
2008-09-30 04:38:00,1.82528,1.82528,1.82291,1.82291,7000000.0
2008-09-30 04:39:00,1.82421,1.82477,1.82348,1.82477,7000000.0
2008-09-30 04:40:00,1.82475,1.82503,1.82353,1.82353,10000000.0
2008-09-30 04:41:00,1.82379,1.8248,1.82369,1.8248,7000000.0
2008-09-30 04:42:00,1.82338,1.8245,1.82301,1.82317,9000000.0
2008-09-30 04:43:00,1.82502,1.82502,1.82355,1.82355,11000000.0
2008-09-30 04:44:00,1.82362,1.82541,1.82362,1.82541,9000000.0
2008-09-30 04:45:00,1.81103,1.82441,1.81103,1.8238,11000000.0
2008-09-30 04:46:00,1.82492,1.82501,1.82377,1.82501,8000000.0
2008-09-30 04:47:00,1.82491,1.82542,1.82439,1.82542,7000000.0
2008-09-30 04:48:00,1.82398,1.82443,1.82319,1.82319,9000000.0
2008-09-30 04:49:00,1.8237,1.82479,1.82352,1.82479,8000000.0
2008-09-30 04:50:00,1.82376,1.82445,1.82338,1.82338,7000000.0
2008-09-30 04:51:00,1.82356,1.82408,1.82233,1.82321,8000000.0
2008-09-30 04:52:00,1.82203,1.82336,1.82203,1.82336,11000000.0
2008-09-30 04:53:00,1.82248,1.82355,1.82243,1.82355,9000000.0
2008-09-30 04:54:00,1.82237,1.82382,1.82237,1.82382,9000000.0
2008-09-30 04:55:00,1.82201,1.8237,1.82201,1.8237,7000000.0
2008-09-30 04:56:00,1.82405,1.8241,1.82283,1.82393,10000000.0
2008-09-30 04:57:00,1.8236,1.82369,1.82268,1.82268,10000000.0
2008-09-30 04:58:00,1.82382,1.82397,1.8233,1.82345,7000000.0
2008-09-30 04:59:00,1.82469,1.82469,1.82352,1.8246,8000000.0
2008-09-30 05:00:00,1.82651,1.82651,1.82378,1.82433,11000000.0
2008-09-30 05:01:00,1.82318,1.82472,1.82284,1.82472,11000000.0
2008-09-30 05:02:00,1.8243,1.82455,1.82346,1.82346,9000000.0
2008-09-30 05:03:00,1.82344,1.82431,1.82344,1.82431,7000000.0
2008-09-30 05:04:00,1.82324,1.8247,1.82324,1.8247,7000000.0
2008-09-30 05:05:00,1.82465,1.82476,1.82463,1.82464,9000000.0
2008-09-30 05:06:00,1.82293,1.82429,1.82293,1.8233,9000000.0
2008-09-30 05:07:00,1.82324,1.82436,1.82296,1.82296,9000000.0
2008-09-30 05:08:00,1.82279,1.82436,1.82279,1.82436,11000000.0
2008-09-30 05:09:00,1.82326,1.82467,1.82326,1.82328,10000000.0
2008-09-30 05:10:00,1.82412,1.82484,1.82335,1.82484,11000000.0
2008-09-30 05:11:00,1.82493,1.82494,1.8234,1.82458,9000000.0
2008-09-30 05:12:00,1.82314,1.82488,1.82314,1.82488,9000000.0
2008-09-30 05:13:00,1.82335,1.82482,1.82335,1.82482,10000000.0
2008-09-30 05:14:00,1.82314,1.82482,1.82314,1.82482,8000000.0
2008-09-30 05:15:00,1.81139,1.82537,1.81139,1.82537,11000000.0
2008-09-30 05:16:00,1.82383,1.8251,1.82364,1.8251,9000000.0
2008-09-30 05:17:00,1.82423,1.82556,1.82423,1.82556,7000000.0
2008-09-30 05:18:00,1.82438,1.82531,1.82433,1.82531,11000000.0
2008-09-30 05:19:00,1.8239,1.82548,1.8239,1.82548,10000000.0
2008-09-30 05:20:00,1.82543,1.82543,1.82407,1.82407,10000000.0
2008-09-30 05:21:00,1.82364,1.82528,1.82364,1.82528,8000000.0
2008-09-30 05:22:00,1.82321,1.82468,1.82316,1.82463,8000000.0
2008-09-30 05:23:00,1.82441,1.82477,1.82333,1.82477,11000000.0
2008-09-30 05:24:00,1.8232,1.8249,1.8232,1.8249,7000000.0
2008-09-30 05:25:00,1.82331,1.82479,1.82331,1.82479,10000000.0
2008-09-30 05:26:00,1.82292,1.82411,1.82287,1.82321,7000000.0
2008-09-30 05:27:00,1.82358,1.82441,1.82358,1.82441,7000000.0
2008-09-30 05:28:00,1.82301,1.82475,1.82301,1.82465,7000000.0
2008-09-30 05:29:00,1.82305,1.8249,1.82285,1.8249,7000000.0
2008-09-30 05:30:00,1.81,1.82387,1.81,1.82387,9000000.0
2008-09-30 05:31:00,1.82363,1.82472,1.8235,1.82472,10000000.0
2008-09-30 05:32:00,1.823,1.82312,1.82297,1.82297,7000000.0
2008-09-30 05:34:00,1.82297,1.82451,1.82267,1.82446,9000000.0
2008-09-30 05:36:00,1.82322,1.82446,1.82322,1.82446,7000000.0
2008-09-30 05:37:00,1.82273,1.82449,1.82271,1.82449,7000000.0
2008-09-30 05:38:00,1.82501,1.82514,1.82375,1.82483,8000000.0
2008-09-30 05:39:00,1.82335,1.82513,1.82335,1.82513,9000000.0
2008-09-30 05:40:00,1.82532,1.82536,1.82417,1.82518,8000000.0
2008-09-30 05:41:00,1.82396,1.82512,1.82382,1.82495,8000000.0
2008-09-30 05:42:00,1.8238,1.82532,1.82369,1.82532,9000000.0
2008-09-30 05:44:00,1.82486,1.8254,1.8243,1.8254,8000000.0
2008-09-30 05:45:00,1.81353,1.82401,1.81353,1.82352,7000000.0
2008-09-30 05:46:00,1.82492,1.82498,1.82376,1.82498,8000000.0
2008-09-30 05:47:00,1.82544,1.82544,1.8238,1.8238,7000000.0
2008-09-30 05:48:00,1.8248,1.82516,1.82416,1.82516,8000000.0
2008-09-30 05:49:00,1.82477,1.82504,1.82381,1.82504,9000000.0
2008-09-30 05:50:00,1.82564,1.82603,1.82463,1.82576,7000000.0
2008-09-30 05:51:00,1.82446,1.8261,1.82443,1.8261,7000000.0
2008-09-30 05:52:00,1.82444,1.82557,1.82444,1.82445,7000000.0
2008-09-30 05:53:00,1.82476,1.82593,1.82476,1.82593,7000000.0
2008-09-30 05:54:00,1.82433,1.826,1.82433,1.826,10000000.0
2008-09-30 05:55:00,1.82475,1.82553,1.82475,1.82539,7000000.0
2008-09-30 05:56:00,1.82481,1.82606,1.82481,1.82606,11000000.0
2008-09-30 05:57:00,1.82454,1.82595,1.82454,1.82595,9000000.0
2008-09-30 05:58:00,1.82612,1.82612,1.82468,1.82576,8000000.0
2008-09-30 05:59:00,1.82405,1.82571,1.82371,1.82571,9000000.0
2008-09-30 06:00:00,1.82033,1.82541,1.81559,1.82541,10000000.0
2008-09-30 06:01:00,1.82567,1.82567,1.82553,1.82555,7000000.0
2008-09-30 06:02:00,1.82554,1.82565,1.8239,1.8239,7000000.0
2008-09-30 06:03:00,1.82399,1.8253,1.82399,1.8253,10000000.0
2008-09-30 06:04:00,1.82407,1.82565,1.82397,1.82565,8000000.0
2008-09-30 06:05:00,1.8256,1.82607,1.82472,1.82607,7000000.0
2008-09-30 06:06:00,1.82496,1.82671,1.82496,1.82671,9000000.0
2008-09-30 06:07:00,1.82637,1.82637,1.82517,1.82628,8000000.0
2008-09-30 06:08:00,1.8268,1.8268,1.82544,1.82659,9000000.0
2008-09-30 06:09:00,1.82489,1.8261,1.82489,1.82537,7000000.0
2008-09-30 06:10:00,1.82505,1.82674,1.82505,1.82674,8000000.0
2008-09-30 06:11:00,1.82523,1.82645,1.82516,1.82517,11000000.0
2008-09-30 06:12:00,1.82522,1.82674,1.82522,1.82674,8000000.0
2008-09-30 06:13:00,1.82526,1.82675,1.82526,1.82675,8000000.0
2008-09-30 06:14:00,1.8268,1.8268,1.82534,1.82534,11000000.0
2008-09-30 06:15:00,1.81368,1.82591,1.81368,1.82543,8000000.0
2008-09-30 06:16:00,1.82563,1.8267,1.82563,1.8267,9000000.0
2008-09-30 06:17:00,1.82524,1.82672,1.82524,1.82558,10000000.0
2008-09-30 06:18:00,1.82509,1.8264,1.82482,1.82632,8000000.0
2008-09-30 06:19:00,1.82546,1.826,1.82475,1.82475,10000000.0
2008-09-30 06:20:00,1.82508,1.82636,1.82459,1.82613,11000000.0
2008-09-30 06:21:00,1.8263,1.82678,1.82572,1.82572,9000000.0
2008-09-30 06:22:00,1.82641,1.82646,1.82562,1.82633,10000000.0
2008-09-30 06:23:00,1.82444,1.8264,1.82444,1.8264,9000000.0
2008-09-30 06:24:00,1.82481,1.82624,1.82481,1.82524,9000000.0
2008-09-30 06:25:00,1.82497,1.82653,1.82478,1.82653,11000000.0
2008-09-30 06:26:00,1.82522,1.82661,1.82522,1.82661,9000000.0
2008-09-30 06:27:00,1.82685,1.82686,1.82667,1.82667,8000000.0
2008-09-30 06:28:00,1.82504,1.82625,1.82493,1.82625,9000000.0
2008-09-30 06:29:00,1.82485,1.82642,1.82485,1.82642,8000000.0
2008-09-30 06:30:00,1.81281,1.82674,1.81281,1.82671,10000000.0
2008-09-30 06:31:00,1.82626,1.82673,1.82559,1.82673,7000000.0
2008-09-30 06:32:00,1.825,1.82648,1.82493,1.82648,12000000.0
2008-09-30 06:33:00,1.82465,1.82634,1.82465,1.82634,7000000.0
2008-09-30 06:34:00,1.82641,1.82641,1.82497,1.82497,16000000.0
2008-09-30 06:35:00,1.82629,1.82634,1.82495,1.82495,8000000.0
2008-09-30 06:36:00,1.82496,1.82625,1.82496,1.82625,11000000.0
2008-09-30 06:37:00,1.8267,1.8267,1.82541,1.82612,7000000.0
2008-09-30 06:38:00,1.82651,1.82651,1.8244,1.8244,8000000.0
2008-09-30 06:39:00,1.82482,1.82614,1.82482,1.82614,8000000.0
2008-09-30 06:40:00,1.82615,1.82615,1.82491,1.82491,11000000.0
2008-09-30 06:41:00,1.82636,1.82653,1.82607,1.82636,10000000.0
2008-09-30 06:42:00,1.8262,1.82628,1.82487,1.82628,9000000.0
2008-09-30 06:44:00,1.82632,1.82653,1.82631,1.82653,8000000.0
2008-09-30 06:45:00,1.81171,1.825,1.81171,1.825,9000000.0
2008-09-30 06:46:00,1.82614,1.82629,1.82524,1.82612,7000000.0
2008-09-30 06:47:00,1.82492,1.82665,1.82492,1.82665,9000000.0
2008-09-30 06:48:00,1.82526,1.82703,1.82526,1.82576,12000000.0
2008-09-30 06:49:00,1.82759,1.82759,1.82532,1.82532,9000000.0
2008-09-30 06:50:00,1.82585,1.82721,1.82585,1.82721,7000000.0
2008-09-30 06:51:00,1.82716,1.82716,1.82562,1.82562,9000000.0
2008-09-30 06:52:00,1.82548,1.8272,1.82548,1.8272,8000000.0
2008-09-30 06:53:00,1.82745,1.82745,1.82565,1.82565,10000000.0
2008-09-30 06:54:00,1.82521,1.82713,1.82513,1.82713,8000000.0
2008-09-30 06:55:00,1.82561,1.82699,1.82561,1.82699,8000000.0
2008-09-30 06:56:00,1.82528,1.82653,1.82528,1.82556,8000000.0
2008-09-30 06:57:00,1.82576,1.82707,1.82576,1.82707,8000000.0
2008-09-30 06:58:00,1.82724,1.82735,1.82723,1.82735,10000000.0
2008-09-30 06:59:00,1.82567,1.8274,1.82567,1.8274,11000000.0
2008-09-30 07:00:00,1.82662,1.82673,1.81672,1.82511,8000000.0
2008-09-30 07:01:00,1.82539,1.82749,1.82508,1.82749,8000000.0
2008-09-30 07:02:00,1.82583,1.82726,1.82583,1.82726,10000000.0
2008-09-30 07:03:00,1.826,1.82748,1.826,1.82748,8000000.0
2008-09-30 07:04:00,1.82588,1.8274,1.82588,1.82626,8000000.0
2008-09-30 07:05:00,1.82754,1.82754,1.82621,1.82621,11000000.0
2008-09-30 07:06:00,1.82802,1.82808,1.82669,1.8277,11000000.0
2008-09-30 07:07:00,1.82678,1.82762,1.82634,1.82634,7000000.0
2008-09-30 07:08:00,1.82786,1.8279,1.82625,1.82768,10000000.0
2008-09-30 07:09:00,1.82586,1.82701,1.82583,1.82683,7000000.0
2008-09-30 07:10:00,1.82692,1.8277,1.82685,1.8277,9000000.0
2008-09-30 07:11:00,1.82656,1.82751,1.82656,1.82664,10000000.0
2008-09-30 07:12:00,1.82679,1.82793,1.82679,1.82793,7000000.0
2008-09-30 07:13:00,1.82667,1.82775,1.82667,1.8268,8000000.0
2008-09-30 07:14:00,1.82693,1.82693,1.82674,1.82674,7000000.0
2008-09-30 07:15:00,1.82991,1.82991,1.82693,1.82797,8000000.0
2008-09-30 07:16:00,1.82701,1.82784,1.82701,1.82784,7000000.0
2008-09-30 07:17:00,1.82651,1.82774,1.82651,1.82774,7000000.0
2008-09-30 07:18:00,1.82668,1.8278,1.82668,1.82674,11000000.0
2008-09-30 07:19:00,1.82754,1.82809,1.82702,1.82809,7000000.0
2008-09-30 07:20:00,1.82801,1.8283,1.82751,1.82829,7000000.0
2008-09-30 07:21:00,1.82751,1.82941,1.82751,1.82941,11000000.0
2008-09-30 07:22:00,1.82813,1.82963,1.82813,1.82914,7000000.0
2008-09-30 07:23:00,1.82839,1.82962,1.82839,1.82962,11000000.0
2008-09-30 07:24:00,1.82869,1.82942,1.82869,1.82942,8000000.0
2008-09-30 07:25:00,1.82893,1.82987,1.82893,1.82895,7000000.0
2008-09-30 07:26:00,1.82966,1.82998,1.82871,1.82998,12000000.0
2008-09-30 07:27:00,1.82982,1.82998,1.82887,1.82998,9000000.0
2008-09-30 07:28:00,1.82959,1.82959,1.82845,1.82857,7000000.0
2008-09-30 07:29:00,1.82971,1.82977,1.82963,1.82974,10000000.0
2008-09-30 07:30:00,1.83166,1.83166,1.82842,1.82903,9000000.0
2008-09-30 07:31:00,1.82841,1.82866,1.82771,1.82866,10000000.0
2008-09-30 07:32:00,1.82698,1.82819,1.82698,1.82803,8000000.0
2008-09-30 07:33:00,1.82668,1.82751,1.82571,1.82571,9000000.0
2008-09-30 07:34:00,1.82559,1.8268,1.82549,1.8268,9000000.0
2008-09-30 07:35:00,1.82543,1.82702,1.82543,1.82702,7000000.0
2008-09-30 07:36:00,1.82749,1.82805,1.82662,1.82709,10000000.0
2008-09-30 07:37:00,1.82801,1.82893,1.82647,1.82647,8000000.0
2008-09-30 07:38:00,1.82632,1.82797,1.82631,1.82755,8000000.0
2008-09-30 07:39:00,1.82695,1.82855,1.8268,1.82727,11000000.0
2008-09-30 07:40:00,1.82708,1.82863,1.82619,1.82619,11000000.0
2008-09-30 07:41:00,1.82667,1.82667,1.82557,1.82557,8000000.0
2008-09-30 07:42:00,1.82569,1.82648,1.82562,1.82648,9000000.0
2008-09-30 07:43:00,1.82536,1.82615,1.8252,1.8252,8000000.0
2008-09-30 07:44:00,1.82612,1.8264,1.82568,1.8264,8000000.0
2008-09-30 07:45:00,1.82798,1.82798,1.826,1.82656,7000000.0
2008-09-30 07:46:00,1.82539,1.82656,1.82539,1.82656,7000000.0
2008-09-30 07:47:00,1.82636,1.8265,1.82547,1.8265,8000000.0
2008-09-30 07:48:00,1.82529,1.82606,1.82518,1.82518,10000000.0
2008-09-30 07:49:00,1.82454,1.82614,1.82454,1.82614,7000000.0
2008-09-30 07:50:00,1.82636,1.82646,1.826,1.82633,9000000.0
2008-09-30 07:51:00,1.82635,1.82635,1.82525,1.82625,8000000.0
2008-09-30 07:52:00,1.82653,1.83354,1.82653,1.82879,11000000.0
2008-09-30 07:53:00,1.82783,1.82795,1.82646,1.82688,7000000.0
2008-09-30 07:54:00,1.82762,1.82854,1.82738,1.82738,7000000.0
2008-09-30 07:55:00,1.82745,1.8287,1.82745,1.82774,10000000.0
2008-09-30 07:56:00,1.82625,1.82699,1.82625,1.82641,10000000.0
2008-09-30 07:57:00,1.82616,1.82718,1.8259,1.82674,8000000.0
2008-09-30 07:58:00,1.82604,1.82604,1.82513,1.82555,8000000.0
2008-09-30 07:59:00,1.82435,1.82492,1.82435,1.82492,7000000.0
2008-09-30 08:00:00,1.82711,1.82711,1.82455,1.82537,8000000.0
2008-09-30 08:01:00,1.8253,1.82791,1.82501,1.82756,7000000.0
2008-09-30 08:02:00,1.82557,1.82748,1.82543,1.82748,9000000.0
2008-09-30 08:03:00,1.82837,1.82838,1.8256,1.8256,10000000.0
2008-09-30 08:04:00,1.82752,1.82752,1.82537,1.82551,7000000.0
2008-09-30 08:05:00,1.8274,1.8274,1.82531,1.8274,7000000.0
2008-09-30 08:06:00,1.82725,1.82725,1.82544,1.82544,7000000.0
2008-09-30 08:07:00,1.82692,1.82692,1.82455,1.82546,7000000.0
2008-09-30 08:08:00,1.82469,1.82469,1.82276,1.8239,7000000.0
2008-09-30 08:09:00,1.82134,1.82376,1.82118,1.82376,8000000.0
2008-09-30 08:10:00,1.82191,1.82414,1.82145,1.82145,9000000.0
2008-09-30 08:11:00,1.82145,1.82446,1.82145,1.82446,10000000.0
2008-09-30 08:12:00,1.82208,1.82482,1.82208,1.82482,7000000.0
2008-09-30 08:13:00,1.82403,1.825,1.82318,1.82318,9000000.0
2008-09-30 08:14:00,1.82612,1.82656,1.82381,1.82453,11000000.0
2008-09-30 08:15:00,1.82778,1.82778,1.8252,1.8269,10000000.0
2008-09-30 08:16:00,1.82487,1.82647,1.82487,1.82524,7000000.0
2008-09-30 08:17:00,1.8255,1.82705,1.82516,1.82705,9000000.0
2008-09-30 08:18:00,1.82566,1.82851,1.82566,1.82645,12000000.0
2008-09-30 08:19:00,1.82858,1.82959,1.8277,1.8277,9000000.0
2008-09-30 08:20:00,1.82802,1.82971,1.82802,1.82963,9000000.0
2008-09-30 08:21:00,1.82921,1.82999,1.82852,1.82966,9000000.0
2008-09-30 08:22:00,1.82916,1.83214,1.82862,1.83002,8000000.0
2008-09-30 08:23:00,1.82957,1.82968,1.82831,1.82831,9000000.0
2008-09-30 08:24:00,1.82992,1.83009,1.82902,1.82972,8000000.0
2008-09-30 08:25:00,1.83009,1.83016,1.82895,1.83012,8000000.0
2008-09-30 08:26:00,1.82941,1.83201,1.82941,1.83201,10000000.0
2008-09-30 08:27:00,1.83302,1.83352,1.83108,1.83139,10000000.0
2008-09-30 08:28:00,1.8317,1.83375,1.83154,1.83375,8000000.0
2008-09-30 08:29:00,1.83483,1.83528,1.83307,1.83528,8000000.0
2008-09-30 08:30:00,1.8339,1.83584,1.8325,1.8325,7000000.0
2008-09-30 08:31:00,1.8346,1.83462,1.83206,1.83206,10000000.0
2008-09-30 08:32:00,1.83243,1.83476,1.83243,1.83325,10000000.0
2008-09-30 08:33:00,1.83313,1.83555,1.83313,1.83555,11000000.0
2008-09-30 08:34:00,1.83526,1.83571,1.83408,1.8355,7000000.0
2008-09-30 08:35:00,1.83341,1.83665,1.83341,1.83503,10000000.0
2008-09-30 08:36:00,1.83682,1.83762,1.83587,1.83762,8000000.0
2008-09-30 08:37:00,1.83474,1.83718,1.83467,1.83516,11000000.0
2008-09-30 08:38:00,1.83627,1.83663,1.83547,1.83663,10000000.0
2008-09-30 08:39:00,1.83689,1.83793,1.83473,1.83473,11000000.0
2008-09-30 08:40:00,1.83416,1.83713,1.83364,1.83366,9000000.0
2008-09-30 08:41:00,1.83456,1.83865,1.83412,1.83865,10000000.0
2008-09-30 08:42:00,1.83662,1.83755,1.83577,1.83702,8000000.0
2008-09-30 08:43:00,1.83431,1.83776,1.83429,1.83776,10000000.0
2008-09-30 08:44:00,1.83831,1.83831,1.83582,1.83722,10000000.0
2008-09-30 08:45:00,1.83473,1.83754,1.83473,1.83754,10000000.0
2008-09-30 08:46:00,1.83693,1.83693,1.8318,1.83183,12000000.0
2008-09-30 08:47:00,1.83142,1.83254,1.83129,1.83193,7000000.0
2008-09-30 08:48:00,1.83116,1.83312,1.83093,1.8327,8000000.0
2008-09-30 08:49:00,1.83088,1.83378,1.83088,1.83378,8000000.0
2008-09-30 08:50:00,1.83214,1.83283,1.82955,1.82955,11000000.0
2008-09-30 08:51:00,1.83254,1.83272,1.8304,1.83042,10000000.0
2008-09-30 08:52:00,1.83045,1.83176,1.83001,1.83176,7000000.0
2008-09-30 08:53:00,1.82984,1.83372,1.82984,1.83372,9000000.0
2008-09-30 08:54:00,1.83439,1.83482,1.83182,1.83239,9000000.0
2008-09-30 08:55:00,1.8322,1.83479,1.8322,1.83479,10000000.0
2008-09-30 08:56:00,1.83183,1.834,1.83144,1.83163,10000000.0
2008-09-30 08:57:00,1.83123,1.83577,1.83123,1.83577,7000000.0
2008-09-30 08:58:00,1.83544,1.83544,1.83348,1.83528,11000000.0
2008-09-30 08:59:00,1.83338,1.83566,1.83326,1.83566,9000000.0
2008-09-30 09:00:00,1.83599,1.83621,1.83315,1.83351,8000000.0
2008-09-30 09:01:00,1.83357,1.83668,1.83329,1.83668,8000000.0
2008-09-30 09:02:00,1.83525,1.83688,1.83525,1.83688,7000000.0
2008-09-30 09:03:00,1.83783,1.83783,1.83305,1.83305,11000000.0
2008-09-30 09:04:00,1.83373,1.83462,1.83324,1.83444,7000000.0
2008-09-30 09:05:00,1.83448,1.83492,1.83332,1.83492,11000000.0
2008-09-30 09:06:00,1.83275,1.83455,1.83229,1.83229,8000000.0
2008-09-30 09:07:00,1.83352,1.83441,1.83177,1.83441,7000000.0
2008-09-30 09:08:00,1.83172,1.83474,1.83172,1.83474,8000000.0
2008-09-30 09:09:00,1.83506,1.83506,1.83269,1.83448,11000000.0
2008-09-30 09:10:00,1.83397,1.83509,1.83195,1.83509,12000000.0
2008-09-30 09:11:00,1.83428,1.83463,1.8329,1.83463,8000000.0
2008-09-30 09:12:00,1.83203,1.83614,1.83203,1.83614,8000000.0
2008-09-30 09:13:00,1.83514,1.83801,1.83385,1.83801,7000000.0
2008-09-30 09:14:00,1.83807,1.83943,1.83692,1.83943,8000000.0
2008-09-30 09:15:00,1.83956,1.83956,1.8361,1.83613,8000000.0
2008-09-30 09:16:00,1.83797,1.83873,1.83653,1.83746,10000000.0
2008-09-30 09:17:00,1.83637,1.83666,1.83484,1.83484,11000000.0
2008-09-30 09:18:00,1.83767,1.83767,1.83457,1.83586,9000000.0
2008-09-30 09:19:00,1.83654,1.83684,1.83506,1.83611,7000000.0
2008-09-30 09:20:00,1.83415,1.83668,1.83415,1.83536,8000000.0
2008-09-30 09:21:00,1.83485,1.83775,1.83485,1.83701,9000000.0
2008-09-30 09:22:00,1.83749,1.83765,1.83519,1.8374,11000000.0
2008-09-30 09:23:00,1.83779,1.83779,1.83466,1.83567,7000000.0
2008-09-30 09:24:00,1.83404,1.83485,1.83301,1.83465,7000000.0
2008-09-30 09:25:00,1.83291,1.83459,1.83291,1.83459,7000000.0
2008-09-30 09:26:00,1.8321,1.83472,1.8318,1.83472,9000000.0
2008-09-30 09:27:00,1.83191,1.83467,1.83152,1.83348,13000000.0
2008-09-30 09:28:00,1.83358,1.83401,1.83096,1.83096,8000000.0
2008-09-30 09:29:00,1.83258,1.83276,1.83108,1.83247,7000000.0
2008-09-30 09:30:00,1.83075,1.83184,1.82929,1.82962,9000000.0
2008-09-30 09:31:00,1.83164,1.83164,1.82919,1.82919,10000000.0
2008-09-30 09:32:00,1.8315,1.83202,1.82922,1.82922,10000000.0
2008-09-30 09:33:00,1.83151,1.83151,1.82875,1.83062,10000000.0
2008-09-30 09:34:00,1.82915,1.83059,1.82911,1.83059,8000000.0
2008-09-30 09:35:00,1.82812,1.82995,1.82792,1.82839,10000000.0
2008-09-30 09:36:00,1.82708,1.82942,1.82666,1.82895,7000000.0
2008-09-30 09:37:00,1.82872,1.82882,1.82676,1.82856,9000000.0
2008-09-30 09:38:00,1.82669,1.82846,1.82648,1.82648,8000000.0
2008-09-30 09:39:00,1.82637,1.82794,1.82637,1.82671,10000000.0
2008-09-30 09:40:00,1.82955,1.82955,1.82706,1.8281,7000000.0
2008-09-30 09:41:00,1.82712,1.82823,1.82698,1.82823,8000000.0
2008-09-30 09:42:00,1.82576,1.82806,1.82563,1.82759,11000000.0
2008-09-30 09:43:00,1.82603,1.82669,1.8239,1.82488,7000000.0
2008-09-30 09:44:00,1.82343,1.82429,1.82235,1.82382,9000000.0
2008-09-30 09:45:00,1.82194,1.8232,1.82109,1.82109,7000000.0
2008-09-30 09:46:00,1.82334,1.82441,1.82216,1.82441,8000000.0
2008-09-30 09:47:00,1.82202,1.82486,1.82202,1.82486,10000000.0
2008-09-30 09:48:00,1.82227,1.82465,1.82199,1.82465,9000000.0
2008-09-30 09:49:00,1.82236,1.82436,1.82236,1.82294,9000000.0
2008-09-30 09:50:00,1.82526,1.82527,1.8229,1.82456,9000000.0
2008-09-30 09:51:00,1.82253,1.82493,1.82253,1.82493,9000000.0
2008-09-30 09:52:00,1.82564,1.82576,1.82373,1.82508,8000000.0
2008-09-30 09:53:00,1.82368,1.82455,1.82194,1.82194,9000000.0
2008-09-30 09:54:00,1.82333,1.82435,1.82189,1.82435,7000000.0
2008-09-30 09:55:00,1.82285,1.82412,1.82269,1.82412,7000000.0
2008-09-30 09:56:00,1.82492,1.82492,1.82142,1.82142,7000000.0
2008-09-30 09:57:00,1.82247,1.82387,1.82198,1.8229,7000000.0
2008-09-30 09:58:00,1.82303,1.82368,1.82187,1.82346,10000000.0
2008-09-30 09:59:00,1.82139,1.82321,1.82067,1.82321,11000000.0
2008-09-30 10:00:00,1.82297,1.82439,1.82228,1.82298,7000000.0
2008-09-30 10:01:00,1.82384,1.8241,1.82271,1.8241,10000000.0
2008-09-30 10:02:00,1.82085,1.82272,1.82035,1.82265,9000000.0
2008-09-30 10:03:00,1.82281,1.82294,1.82003,1.82018,8000000.0
2008-09-30 10:04:00,1.82235,1.82322,1.82119,1.82322,9000000.0
2008-09-30 10:05:00,1.82243,1.82257,1.82074,1.82257,9000000.0
2008-09-30 10:06:00,1.82254,1.82281,1.8201,1.82154,8000000.0
2008-09-30 10:07:00,1.82151,1.82403,1.81994,1.82403,9000000.0
2008-09-30 10:08:00,1.82212,1.82324,1.8187,1.8187,9000000.0
2008-09-30 10:09:00,1.81854,1.81924,1.81751,1.81907,10000000.0
2008-09-30 10:10:00,1.81648,1.82069,1.81648,1.82046,11000000.0
2008-09-30 10:11:00,1.81951,1.82002,1.8177,1.81943,9000000.0
2008-09-30 10:12:00,1.81718,1.81898,1.81718,1.81898,7000000.0
2008-09-30 10:13:00,1.81738,1.82168,1.81738,1.82033,18000000.0
2008-09-30 10:14:00,1.8203,1.82041,1.81755,1.81755,9000000.0
2008-09-30 10:15:00,1.82036,1.82036,1.81751,1.81751,8000000.0
2008-09-30 10:16:00,1.82027,1.82027,1.81774,1.81909,8000000.0
2008-09-30 10:17:00,1.81945,1.8197,1.81732,1.81933,8000000.0
2008-09-30 10:18:00,1.81717,1.81999,1.81662,1.81999,7000000.0
2008-09-30 10:19:00,1.81679,1.8199,1.81669,1.81986,7000000.0
2008-09-30 10:20:00,1.81728,1.82056,1.81694,1.82056,9000000.0
2008-09-30 10:21:00,1.82163,1.82361,1.82163,1.82361,7000000.0
2008-09-30 10:22:00,1.82367,1.82367,1.82211,1.82211,7000000.0
2008-09-30 10:23:00,1.82224,1.82272,1.82189,1.82252,12000000.0
2008-09-30 10:24:00,1.82283,1.82328,1.82281,1.82318,8000000.0
2008-09-30 10:25:00,1.82328,1.82441,1.82328,1.82408,7000000.0
2008-09-30 10:26:00,1.82439,1.82439,1.82372,1.82372,8000000.0
2008-09-30 10:27:00,1.82359,1.82376,1.82342,1.82344,7000000.0
2008-09-30 10:28:00,1.82339,1.82407,1.82293,1.82407,7000000.0
2008-09-30 10:29:00,1.82418,1.82458,1.82405,1.8242,7000000.0
2008-09-30 10:30:00,1.82458,1.82458,1.82391,1.82408,7000000.0
2008-09-30 10:31:00,1.82419,1.82482,1.82419,1.82482,8000000.0
2008-09-30 10:32:00,1.82526,1.82535,1.82493,1.82493,11000000.0
2008-09-30 10:33:00,1.82528,1.8258,1.82518,1.82561,10000000.0
2008-09-30 10:34:00,1.8256,1.82599,1.8255,1.82599,9000000.0
2008-09-30 10:35:00,1.82564,1.8257,1.82417,1.82484,9000000.0
2008-09-30 10:36:00,1.82508,1.82524,1.82422,1.82422,9000000.0
2008-09-30 10:37:00,1.82419,1.82419,1.82301,1.82315,13000000.0
2008-09-30 10:38:00,1.82343,1.82378,1.82343,1.82351,7000000.0
2008-09-30 10:39:00,1.82337,1.82362,1.82316,1.82351,7000000.0
2008-09-30 10:40:00,1.82318,1.82384,1.82306,1.82306,8000000.0
2008-09-30 10:41:00,1.82266,1.82327,1.82248,1.82293,9000000.0
2008-09-30 10:42:00,1.82262,1.823,1.8215,1.8215,8000000.0
2008-09-30 10:43:00,1.82131,1.82133,1.82079,1.82085,8000000.0
2008-09-30 10:44:00,1.82002,1.82137,1.82002,1.82044,9000000.0
2008-09-30 10:45:00,1.8196,1.82029,1.8194,1.82029,12000000.0
2008-09-30 10:46:00,1.82028,1.82057,1.8195,1.8195,11000000.0
2008-09-30 10:47:00,1.81984,1.82053,1.81984,1.82026,8000000.0
2008-09-30 10:48:00,1.81984,1.82071,1.81984,1.82058,11000000.0
2008-09-30 10:49:00,1.82122,1.82188,1.82103,1.82103,7000000.0
2008-09-30 10:50:00,1.82083,1.82181,1.82083,1.82133,9000000.0
2008-09-30 10:51:00,1.82118,1.82137,1.82108,1.82137,7000000.0
2008-09-30 10:52:00,1.82142,1.82142,1.81986,1.81988,9000000.0
2008-09-30 10:53:00,1.81998,1.82034,1.81968,1.81985,8000000.0
2008-09-30 10:54:00,1.81936,1.82006,1.81928,1.81937,10000000.0
2008-09-30 10:55:00,1.8187,1.81933,1.8187,1.81905,11000000.0
2008-09-30 10:56:00,1.81919,1.81923,1.81892,1.81893,8000000.0
2008-09-30 10:57:00,1.81906,1.81906,1.81335,1.81637,7000000.0
2008-09-30 10:58:00,1.8174,1.81907,1.8174,1.81906,8000000.0
2008-09-30 10:59:00,1.81844,1.81844,1.81138,1.81138,8000000.0
2008-09-30 11:00:00,1.81811,1.81847,1.81339,1.81847,8000000.0
2008-09-30 11:01:00,1.81904,1.82034,1.81904,1.82012,10000000.0
2008-09-30 11:02:00,1.82036,1.8208,1.82036,1.82072,8000000.0
2008-09-30 11:03:00,1.82077,1.82087,1.82051,1.82051,8000000.0
2008-09-30 11:04:00,1.82082,1.82088,1.82024,1.82024,7000000.0
2008-09-30 11:05:00,1.82065,1.82123,1.82062,1.82123,9000000.0
2008-09-30 11:06:00,1.82095,1.82132,1.82054,1.82074,10000000.0
2008-09-30 11:07:00,1.82077,1.82083,1.82048,1.82048,11000000.0
2008-09-30 11:08:00,1.82007,1.82015,1.81965,1.81974,7000000.0
2008-09-30 11:09:00,1.81933,1.81976,1.81933,1.8197,9000000.0
2008-09-30 11:10:00,1.81953,1.81967,1.81919,1.8195,8000000.0
2008-09-30 11:11:00,1.81922,1.8194,1.8188,1.81899,9000000.0
2008-09-30 11:12:00,1.8189,1.82012,1.81867,1.82012,7000000.0
2008-09-30 11:13:00,1.8203,1.82032,1.81968,1.82013,10000000.0
2008-09-30 11:14:00,1.81994,1.82023,1.81985,1.82023,7000000.0
2008-09-30 11:15:00,1.81973,1.82027,1.81965,1.81997,7000000.0
2008-09-30 11:16:00,1.81954,1.81994,1.81924,1.81925,11000000.0
2008-09-30 11:17:00,1.81878,1.81887,1.81824,1.81849,8000000.0
2008-09-30 11:18:00,1.81849,1.81917,1.81845,1.81868,11000000.0
2008-09-30 11:19:00,1.81827,1.81834,1.81727,1.81743,8000000.0
2008-09-30 11:20:00,1.81741,1.81748,1.81153,1.81403,7000000.0
2008-09-30 11:21:00,1.81453,1.81482,1.809,1.809,8000000.0
2008-09-30 11:22:00,1.80689,1.81174,1.80681,1.81174,7000000.0
2008-09-30 11:23:00,1.81236,1.81478,1.81236,1.81311,8000000.0
2008-09-30 11:24:00,1.81416,1.81503,1.81326,1.81501,7000000.0
2008-09-30 11:25:00,1.81613,1.81689,1.81568,1.81689,8000000.0
2008-09-30 11:26:00,1.81691,1.81707,1.81668,1.81683,8000000.0
2008-09-30 11:27:00,1.81651,1.81749,1.81651,1.81749,9000000.0
2008-09-30 11:28:00,1.81774,1.81819,1.81724,1.81808,9000000.0
2008-09-30 11:29:00,1.81832,1.81861,1.81772,1.81861,11000000.0
2008-09-30 11:30:00,1.81881,1.81881,1.81822,1.81822,7000000.0
2008-09-30 11:31:00,1.81846,1.81886,1.81845,1.81872,8000000.0
2008-09-30 11:32:00,1.81871,1.81954,1.81871,1.81954,7000000.0
2008-09-30 11:33:00,1.82005,1.82038,1.81984,1.82038,8000000.0
2008-09-30 11:34:00,1.81997,1.82032,1.81987,1.82003,8000000.0
2008-09-30 11:35:00,1.81979,1.82024,1.81966,1.82013,7000000.0
2008-09-30 11:36:00,1.8209,1.8209,1.81975,1.81975,9000000.0
2008-09-30 11:37:00,1.81985,1.82017,1.81985,1.82015,11000000.0
2008-09-30 11:38:00,1.82068,1.823,1.82049,1.82133,12000000.0
2008-09-30 11:39:00,1.82352,1.82363,1.82002,1.82174,12000000.0
2008-09-30 11:40:00,1.82302,1.82303,1.82169,1.82181,8000000.0
2008-09-30 11:41:00,1.82188,1.82207,1.82153,1.82173,11000000.0
2008-09-30 11:42:00,1.8219,1.82225,1.82188,1.82221,9000000.0
2008-09-30 11:43:00,1.82191,1.82219,1.8219,1.82206,9000000.0
2008-09-30 11:44:00,1.82241,1.82256,1.8217,1.8217,8000000.0
2008-09-30 11:45:00,1.82274,1.82274,1.8216,1.8216,11000000.0
2008-09-30 11:46:00,1.82156,1.82157,1.8207,1.82105,12000000.0
2008-09-30 11:47:00,1.82098,1.82108,1.82023,1.82025,7000000.0
2008-09-30 11:48:00,1.82057,1.82063,1.82032,1.82061,10000000.0
2008-09-30 11:49:00,1.82038,1.8206,1.82019,1.82019,8000000.0
2008-09-30 11:50:00,1.82006,1.8214,1.82006,1.82109,11000000.0
2008-09-30 11:51:00,1.82123,1.82131,1.82025,1.82131,9000000.0
2008-09-30 11:52:00,1.82139,1.82146,1.82059,1.82115,13000000.0
2008-09-30 11:53:00,1.82075,1.8212,1.82063,1.82094,8000000.0
2008-09-30 11:54:00,1.82086,1.82113,1.82086,1.82113,7000000.0
2008-09-30 11:55:00,1.82073,1.82073,1.82004,1.82018,7000000.0
2008-09-30 11:56:00,1.81989,1.82015,1.81966,1.81981,7000000.0
2008-09-30 11:57:00,1.81918,1.81934,1.81876,1.81904,7000000.0
2008-09-30 11:58:00,1.81892,1.81964,1.81892,1.81953,7000000.0
2008-09-30 11:59:00,1.8188,1.81908,1.81793,1.81793,7000000.0
2008-09-30 12:00:00,1.81849,1.81849,1.81756,1.81767,10000000.0
2008-09-30 12:01:00,1.81758,1.81824,1.81754,1.81824,7000000.0
2008-09-30 12:02:00,1.81812,1.81867,1.81812,1.81858,9000000.0
2008-09-30 12:03:00,1.81829,1.81875,1.81829,1.81869,7000000.0
2008-09-30 12:04:00,1.81842,1.81866,1.81822,1.81866,7000000.0
2008-09-30 12:05:00,1.81849,1.81897,1.81843,1.81886,10000000.0
2008-09-30 12:06:00,1.81895,1.81896,1.81872,1.81872,9000000.0
2008-09-30 12:07:00,1.81889,1.81889,1.81815,1.81815,10000000.0
2008-09-30 12:08:00,1.81843,1.81855,1.81818,1.81838,10000000.0
2008-09-30 12:09:00,1.81838,1.81852,1.81827,1.81827,9000000.0
2008-09-30 12:10:00,1.81813,1.81813,1.81786,1.81797,7000000.0
2008-09-30 12:11:00,1.81772,1.81772,1.81633,1.81644,8000000.0
2008-09-30 12:12:00,1.81696,1.81699,1.81634,1.8164,11000000.0
2008-09-30 12:13:00,1.81666,1.81688,1.81634,1.81663,7000000.0
2008-09-30 12:14:00,1.81719,1.81742,1.81704,1.81727,7000000.0
2008-09-30 12:15:00,1.81802,1.81802,1.81722,1.81748,9000000.0
2008-09-30 12:16:00,1.81724,1.81812,1.81716,1.81812,11000000.0
2008-09-30 12:17:00,1.81784,1.81898,1.81784,1.81886,9000000.0
2008-09-30 12:18:00,1.81873,1.81886,1.81871,1.81872,8000000.0
2008-09-30 12:19:00,1.8188,1.81943,1.8188,1.81935,9000000.0
2008-09-30 12:20:00,1.81922,1.81945,1.81836,1.81836,9000000.0
2008-09-30 12:21:00,1.81814,1.8192,1.81814,1.81919,10000000.0
2008-09-30 12:22:00,1.81929,1.81931,1.81899,1.81922,9000000.0
2008-09-30 12:23:00,1.81933,1.81943,1.81881,1.81943,12000000.0
2008-09-30 12:24:00,1.8193,1.81944,1.81874,1.81917,7000000.0
2008-09-30 12:25:00,1.81834,1.81887,1.81814,1.81857,9000000.0
2008-09-30 12:26:00,1.81877,1.81921,1.81866,1.81892,10000000.0
2008-09-30 12:27:00,1.81934,1.81959,1.81917,1.81941,10000000.0
2008-09-30 12:28:00,1.81953,1.81965,1.81876,1.81876,10000000.0
2008-09-30 12:29:00,1.81885,1.81885,1.81837,1.81851,7000000.0
2008-09-30 12:30:00,1.81879,1.81879,1.8174,1.81842,11000000.0
2008-09-30 12:31:00,1.81788,1.81836,1.81702,1.81702,9000000.0
2008-09-30 12:32:00,1.8168,1.81684,1.81647,1.81674,8000000.0
2008-09-30 12:33:00,1.81625,1.81764,1.81625,1.81764,10000000.0
2008-09-30 12:34:00,1.81792,1.81798,1.81719,1.81719,11000000.0
2008-09-30 12:35:00,1.81713,1.8176,1.817,1.81721,8000000.0
2008-09-30 12:36:00,1.81662,1.81681,1.81637,1.81666,10000000.0
2008-09-30 12:37:00,1.81689,1.81788,1.81689,1.81768,9000000.0
2008-09-30 12:38:00,1.81765,1.81835,1.81765,1.81821,7000000.0
2008-09-30 12:39:00,1.819,1.81926,1.81816,1.81816,7000000.0
2008-09-30 12:40:00,1.81886,1.81892,1.81765,1.81765,9000000.0
2008-09-30 12:41:00,1.81754,1.81796,1.81744,1.81796,9000000.0
2008-09-30 12:42:00,1.81801,1.8183,1.81801,1.81802,10000000.0
2008-09-30 12:43:00,1.81812,1.81871,1.81812,1.81859,7000000.0
2008-09-30 12:44:00,1.81914,1.81934,1.81833,1.8184,7000000.0
2008-09-30 12:45:00,1.81863,1.81871,1.81702,1.81799,11000000.0
2008-09-30 12:46:00,1.81761,1.818,1.81761,1.8177,8000000.0
2008-09-30 12:47:00,1.81833,1.8185,1.81777,1.81831,10000000.0
2008-09-30 12:48:00,1.81928,1.81945,1.81892,1.81892,9000000.0
2008-09-30 12:49:00,1.81877,1.81933,1.81861,1.81895,9000000.0
2008-09-30 12:50:00,1.81875,1.81979,1.81841,1.81979,9000000.0
2008-09-30 12:51:00,1.82019,1.82019,1.81932,1.81932,9000000.0
2008-09-30 12:52:00,1.81973,1.81985,1.81932,1.81985,10000000.0
2008-09-30 12:53:00,1.81948,1.81963,1.81884,1.81912,10000000.0
2008-09-30 12:54:00,1.8194,1.81971,1.81932,1.81971,8000000.0
2008-09-30 12:55:00,1.81974,1.81975,1.81912,1.81975,9000000.0
2008-09-30 12:56:00,1.81988,1.82042,1.81988,1.82019,11000000.0
2008-09-30 12:57:00,1.81987,1.82021,1.81929,1.8195,9000000.0
2008-09-30 12:58:00,1.81908,1.81962,1.81908,1.81953,7000000.0
2008-09-30 12:59:00,1.81997,1.8202,1.81904,1.81904,8000000.0
2008-09-30 13:00:00,1.8196,1.81974,1.81898,1.81968,11000000.0
2008-09-30 13:01:00,1.81995,1.81995,1.81882,1.81891,7000000.0
2008-09-30 13:02:00,1.81887,1.81948,1.81887,1.81903,10000000.0
2008-09-30 13:03:00,1.81908,1.81999,1.81908,1.81999,7000000.0
2008-09-30 13:04:00,1.82014,1.82014,1.81907,1.81934,7000000.0
2008-09-30 13:05:00,1.81943,1.81963,1.81907,1.81941,8000000.0
2008-09-30 13:06:00,1.81902,1.82132,1.81902,1.8208,11000000.0
2008-09-30 13:07:00,1.8206,1.82065,1.82037,1.82048,8000000.0
2008-09-30 13:08:00,1.81981,1.82017,1.81875,1.81875,8000000.0
2008-09-30 13:09:00,1.81888,1.81899,1.81865,1.81879,7000000.0
2008-09-30 13:10:00,1.81881,1.81881,1.81778,1.8187,12000000.0
2008-09-30 13:11:00,1.81833,1.81856,1.81794,1.81799,9000000.0
2008-09-30 13:12:00,1.81828,1.81935,1.81816,1.81935,8000000.0
2008-09-30 13:13:00,1.81985,1.82036,1.81974,1.82021,13000000.0
2008-09-30 13:14:00,1.82012,1.8203,1.81982,1.82009,8000000.0
2008-09-30 13:15:00,1.81999,1.82039,1.81992,1.82016,11000000.0
2008-09-30 13:16:00,1.82019,1.82026,1.81951,1.82018,8000000.0
2008-09-30 13:17:00,1.8197,1.82036,1.81963,1.8197,9000000.0
2008-09-30 13:18:00,1.81978,1.82096,1.81978,1.82096,7000000.0
2008-09-30 13:19:00,1.82048,1.82087,1.82008,1.82056,10000000.0
2008-09-30 13:20:00,1.82064,1.82219,1.82064,1.82134,10000000.0
2008-09-30 13:21:00,1.82095,1.82099,1.82024,1.8208,12000000.0
2008-09-30 13:22:00,1.82118,1.82134,1.82055,1.82094,9000000.0
2008-09-30 13:23:00,1.82079,1.82116,1.82049,1.82088,7000000.0
2008-09-30 13:24:00,1.82074,1.82074,1.82038,1.82069,7000000.0
2008-09-30 13:25:00,1.82066,1.82093,1.82043,1.82092,9000000.0
2008-09-30 13:26:00,1.82072,1.82072,1.82022,1.82035,10000000.0
2008-09-30 13:27:00,1.82003,1.82034,1.81974,1.81974,11000000.0
2008-09-30 13:28:00,1.82007,1.82013,1.81969,1.8199,9000000.0
2008-09-30 13:29:00,1.81984,1.82036,1.81964,1.82031,7000000.0
2008-09-30 13:30:00,1.81993,1.82096,1.81977,1.82096,7000000.0
2008-09-30 13:31:00,1.82055,1.82084,1.81984,1.82024,7000000.0
2008-09-30 13:32:00,1.81987,1.82048,1.81987,1.82028,9000000.0
2008-09-30 13:33:00,1.82012,1.82047,1.82012,1.8204,7000000.0
2008-09-30 13:34:00,1.82035,1.82051,1.81998,1.82004,8000000.0
2008-09-30 13:35:00,1.8199,1.82004,1.8195,1.81966,9000000.0
2008-09-30 13:36:00,1.81974,1.81975,1.81905,1.81905,10000000.0
2008-09-30 13:37:00,1.8192,1.82017,1.8192,1.81967,8000000.0
2008-09-30 13:38:00,1.81998,1.82024,1.81905,1.81905,7000000.0
2008-09-30 13:39:00,1.81905,1.81927,1.81877,1.81914,9000000.0
2008-09-30 13:40:00,1.81861,1.8188,1.81794,1.81794,10000000.0
2008-09-30 13:41:00,1.81753,1.81817,1.81753,1.81774,9000000.0
2008-09-30 13:42:00,1.81794,1.81844,1.81793,1.81839,10000000.0
2008-09-30 13:43:00,1.81808,1.81845,1.8179,1.81792,7000000.0
2008-09-30 13:44:00,1.81726,1.81726,1.81642,1.81642,8000000.0
2008-09-30 13:45:00,1.81663,1.81671,1.8164,1.81671,7000000.0
2008-09-30 13:46:00,1.81684,1.81685,1.81579,1.81599,9000000.0
2008-09-30 13:47:00,1.81619,1.81689,1.81604,1.81638,15000000.0
2008-09-30 13:48:00,1.81615,1.81727,1.81598,1.81727,10000000.0
2008-09-30 13:49:00,1.81724,1.81739,1.81698,1.81698,10000000.0
2008-09-30 13:50:00,1.817,1.81718,1.8168,1.81715,8000000.0
2008-09-30 13:51:00,1.8169,1.8169,1.81473,1.81473,9000000.0
2008-09-30 13:52:00,1.81464,1.81641,1.81458,1.81641,11000000.0
2008-09-30 13:53:00,1.81675,1.81675,1.81633,1.8165,11000000.0
2008-09-30 13:54:00,1.81596,1.81612,1.81569,1.81569,8000000.0
2008-09-30 13:55:00,1.81523,1.8157,1.81513,1.81565,7000000.0
2008-09-30 13:56:00,1.81552,1.81587,1.81513,1.81537,7000000.0
2008-09-30 13:57:00,1.81527,1.81538,1.81486,1.81532,8000000.0
2008-09-30 13:58:00,1.81496,1.81529,1.81418,1.81441,12000000.0
2008-09-30 13:59:00,1.81344,1.81344,1.81144,1.81228,8000000.0
2008-09-30 14:00:00,1.8121,1.81424,1.8121,1.81424,7000000.0
2008-09-30 14:01:00,1.81408,1.81472,1.81375,1.81441,11000000.0
2008-09-30 14:02:00,1.81422,1.81452,1.81381,1.81411,12000000.0
2008-09-30 14:03:00,1.81369,1.81567,1.81365,1.81495,9000000.0
2008-09-30 14:04:00,1.81498,1.81531,1.81472,1.81504,7000000.0
2008-09-30 14:05:00,1.8143,1.81456,1.81345,1.81345,8000000.0
2008-09-30 14:06:00,1.81278,1.8134,1.81278,1.81321,11000000.0
2008-09-30 14:07:00,1.81335,1.81413,1.81335,1.81363,8000000.0
2008-09-30 14:08:00,1.81414,1.8149,1.8141,1.8149,10000000.0
2008-09-30 14:09:00,1.81521,1.81542,1.81476,1.81488,8000000.0
2008-09-30 14:10:00,1.81397,1.8142,1.81248,1.81248,8000000.0
2008-09-30 14:11:00,1.8121,1.81224,1.81181,1.81188,10000000.0
2008-09-30 14:12:00,1.81174,1.8124,1.81174,1.8124,7000000.0
2008-09-30 14:13:00,1.81218,1.81221,1.81142,1.8118,13000000.0
2008-09-30 14:14:00,1.8112,1.81149,1.81089,1.81089,8000000.0
2008-09-30 14:15:00,1.81071,1.81101,1.80993,1.81062,10000000.0
2008-09-30 14:16:00,1.81029,1.81038,1.80941,1.80999,12000000.0
2008-09-30 14:17:00,1.80963,1.80984,1.80959,1.80982,8000000.0
2008-09-30 14:18:00,1.80984,1.81063,1.80984,1.81063,7000000.0
2008-09-30 14:19:00,1.81075,1.81092,1.81037,1.81071,8000000.0
2008-09-30 14:20:00,1.81092,1.81114,1.81057,1.81114,10000000.0
2008-09-30 14:21:00,1.81126,1.81138,1.81093,1.81094,11000000.0
2008-09-30 14:22:00,1.81088,1.81088,1.81037,1.81083,9000000.0
2008-09-30 14:23:00,1.81104,1.81104,1.81017,1.81039,7000000.0
2008-09-30 14:24:00,1.81016,1.81189,1.81013,1.81149,7000000.0
2008-09-30 14:25:00,1.81179,1.8121,1.81098,1.81098,7000000.0
2008-09-30 14:26:00,1.8109,1.8117,1.8109,1.8117,9000000.0
2008-09-30 14:27:00,1.81178,1.81196,1.81163,1.81183,7000000.0
2008-09-30 14:28:00,1.81218,1.81257,1.81202,1.81257,11000000.0
2008-09-30 14:29:00,1.81322,1.81322,1.8124,1.81285,9000000.0
2008-09-30 14:30:00,1.81276,1.81282,1.81239,1.81242,7000000.0
2008-09-30 14:31:00,1.81205,1.81267,1.81205,1.81263,10000000.0
2008-09-30 14:32:00,1.81277,1.81413,1.81259,1.81309,7000000.0
2008-09-30 14:33:00,1.81273,1.81273,1.81235,1.81259,9000000.0
2008-09-30 14:34:00,1.81229,1.81229,1.81126,1.81177,10000000.0
2008-09-30 14:35:00,1.8116,1.8116,1.81072,1.81082,7000000.0
2008-09-30 14:36:00,1.81044,1.81044,1.80901,1.80908,11000000.0
2008-09-30 14:37:00,1.80884,1.80959,1.80884,1.8092,7000000.0
2008-09-30 14:38:00,1.80941,1.81014,1.8092,1.81008,7000000.0
2008-09-30 14:39:00,1.81056,1.81172,1.81056,1.81172,10000000.0
2008-09-30 14:40:00,1.8115,1.81271,1.81098,1.81271,7000000.0
2008-09-30 14:41:00,1.8121,1.81458,1.81203,1.81425,8000000.0
2008-09-30 14:42:00,1.81425,1.81446,1.81255,1.81255,14000000.0
2008-09-30 14:43:00,1.81285,1.8135,1.81283,1.8135,10000000.0
2008-09-30 14:44:00,1.81357,1.81368,1.81298,1.81298,8000000.0
2008-09-30 14:45:00,1.81275,1.81329,1.81261,1.81316,10000000.0
2008-09-30 14:46:00,1.81307,1.81311,1.81004,1.81004,8000000.0
2008-09-30 14:47:00,1.81032,1.81194,1.81032,1.81194,12000000.0
2008-09-30 14:48:00,1.81185,1.81241,1.8113,1.81219,7000000.0
2008-09-30 14:49:00,1.8119,1.8119,1.81121,1.81152,10000000.0
2008-09-30 14:50:00,1.81176,1.812,1.81124,1.812,8000000.0
2008-09-30 14:51:00,1.81202,1.81245,1.81196,1.81245,9000000.0
2008-09-30 14:52:00,1.8129,1.81299,1.81223,1.81223,9000000.0
2008-09-30 14:53:00,1.81184,1.81225,1.81184,1.81201,11000000.0
2008-09-30 14:54:00,1.81205,1.81214,1.81185,1.81208,9000000.0
2008-09-30 14:55:00,1.81222,1.81222,1.81108,1.81115,9000000.0
2008-09-30 14:56:00,1.81066,1.81173,1.81058,1.81173,7000000.0
2008-09-30 14:57:00,1.81154,1.81273,1.81154,1.81196,10000000.0
2008-09-30 14:58:00,1.81204,1.81209,1.81171,1.81194,9000000.0
2008-09-30 14:59:00,1.81189,1.81189,1.80513,1.80513,8000000.0
2008-09-30 15:00:00,1.80472,1.80904,1.80457,1.80579,7000000.0
2008-09-30 15:01:00,1.80598,1.81014,1.80598,1.81014,8000000.0
2008-09-30 15:02:00,1.81118,1.8115,1.81109,1.81136,7000000.0
2008-09-30 15:03:00,1.81162,1.81192,1.81126,1.81192,9000000.0
2008-09-30 15:04:00,1.81173,1.81173,1.81058,1.81134,11000000.0
2008-09-30 15:05:00,1.81133,1.81148,1.81065,1.81113,7000000.0
2008-09-30 15:06:00,1.8111,1.81203,1.81104,1.81185,11000000.0
2008-09-30 15:07:00,1.81228,1.81304,1.81228,1.8125,11000000.0
2008-09-30 15:08:00,1.81249,1.81302,1.81249,1.81282,8000000.0
2008-09-30 15:09:00,1.81256,1.81318,1.81209,1.81318,7000000.0
2008-09-30 15:10:00,1.81323,1.81364,1.81308,1.81326,10000000.0
2008-09-30 15:11:00,1.81347,1.81347,1.8129,1.81318,7000000.0
2008-09-30 15:12:00,1.81306,1.81328,1.81264,1.81293,11000000.0
2008-09-30 15:13:00,1.81281,1.81284,1.81232,1.81237,9000000.0
2008-09-30 15:14:00,1.81208,1.81239,1.81128,1.81236,10000000.0
2008-09-30 15:15:00,1.81311,1.81311,1.81208,1.81231,11000000.0
2008-09-30 15:16:00,1.81229,1.81242,1.81207,1.81219,11000000.0
2008-09-30 15:17:00,1.81216,1.81229,1.8108,1.8108,7000000.0
2008-09-30 15:18:00,1.81055,1.81058,1.80921,1.80921,7000000.0
2008-09-30 15:19:00,1.80895,1.80895,1.8084,1.8085,10000000.0
2008-09-30 15:20:00,1.80861,1.80878,1.80843,1.80863,11000000.0
2008-09-30 15:21:00,1.80835,1.8088,1.8082,1.8088,11000000.0
2008-09-30 15:22:00,1.80872,1.80933,1.80872,1.809,9000000.0
2008-09-30 15:23:00,1.80908,1.80908,1.80829,1.80864,7000000.0
2008-09-30 15:24:00,1.80848,1.80872,1.80758,1.80758,7000000.0
2008-09-30 15:25:00,1.80717,1.80801,1.80671,1.80683,10000000.0
2008-09-30 15:26:00,1.80614,1.80647,1.80583,1.80583,8000000.0
2008-09-30 15:27:00,1.80586,1.80618,1.8058,1.80597,7000000.0
2008-09-30 15:28:00,1.80618,1.80703,1.80618,1.80703,11000000.0
2008-09-30 15:29:00,1.80719,1.80726,1.80625,1.80625,10000000.0
2008-09-30 15:30:00,1.80651,1.80651,1.80539,1.80539,9000000.0
2008-09-30 15:31:00,1.80547,1.80547,1.80424,1.80442,7000000.0
2008-09-30 15:32:00,1.80398,1.80405,1.8034,1.80373,9000000.0
2008-09-30 15:33:00,1.80343,1.80379,1.80276,1.80276,13000000.0
2008-09-30 15:34:00,1.80259,1.80506,1.80259,1.80457,13000000.0
2008-09-30 15:35:00,1.80502,1.80532,1.8045,1.80517,9000000.0
2008-09-30 15:36:00,1.80522,1.80525,1.80447,1.80482,7000000.0
2008-09-30 15:37:00,1.8049,1.80515,1.80452,1.80468,9000000.0
2008-09-30 15:38:00,1.80431,1.80449,1.80358,1.80358,8000000.0
2008-09-30 15:39:00,1.80342,1.80351,1.80273,1.80333,9000000.0
2008-09-30 15:40:00,1.8033,1.80337,1.8028,1.8028,11000000.0
2008-09-30 15:41:00,1.80321,1.80321,1.80213,1.80245,7000000.0
2008-09-30 15:42:00,1.8023,1.8023,1.79616,1.80061,11000000.0
2008-09-30 15:43:00,1.8008,1.80189,1.80078,1.80189,10000000.0
2008-09-30 15:44:00,1.80292,1.80384,1.80292,1.80347,7000000.0
2008-09-30 15:45:00,1.80332,1.805,1.80332,1.80416,11000000.0
2008-09-30 15:46:00,1.80445,1.80485,1.80422,1.8046,7000000.0
2008-09-30 15:47:00,1.80495,1.80495,1.80407,1.80407,7000000.0
2008-09-30 15:48:00,1.80434,1.80516,1.80434,1.80502,7000000.0
2008-09-30 15:49:00,1.80544,1.80567,1.80505,1.80505,8000000.0
2008-09-30 15:50:00,1.80449,1.80449,1.80311,1.80311,7000000.0
2008-09-30 15:51:00,1.80315,1.80363,1.80292,1.80363,7000000.0
2008-09-30 15:52:00,1.80405,1.80405,1.80351,1.80363,8000000.0
2008-09-30 15:53:00,1.80353,1.80412,1.80353,1.80396,8000000.0
2008-09-30 15:54:00,1.80365,1.80402,1.80353,1.80386,8000000.0
2008-09-30 15:55:00,1.80404,1.8056,1.80365,1.8056,7000000.0
2008-09-30 15:56:00,1.80558,1.80696,1.80518,1.80696,7000000.0
2008-09-30 15:57:00,1.80651,1.80661,1.80555,1.80609,10000000.0
2008-09-30 15:58:00,1.80593,1.80596,1.80564,1.80596,9000000.0
2008-09-30 15:59:00,1.80606,1.80609,1.80543,1.80609,7000000.0
2008-09-30 16:00:00,1.80622,1.80625,1.80505,1.8052,9000000.0
2008-09-30 16:01:00,1.80493,1.8052,1.80408,1.80429,9000000.0
2008-09-30 16:02:00,1.80407,1.8043,1.80377,1.80422,9000000.0
2008-09-30 16:03:00,1.80437,1.80546,1.80403,1.80546,11000000.0
2008-09-30 16:04:00,1.80524,1.80524,1.80422,1.8044,8000000.0
2008-09-30 16:05:00,1.80529,1.80555,1.80472,1.80555,8000000.0
2008-09-30 16:06:00,1.80581,1.80592,1.80485,1.80507,10000000.0
2008-09-30 16:07:00,1.80458,1.80481,1.80393,1.80394,7000000.0
2008-09-30 16:08:00,1.80396,1.80423,1.80379,1.80402,11000000.0
2008-09-30 16:09:00,1.80412,1.80412,1.80291,1.80317,10000000.0
2008-09-30 16:10:00,1.803,1.803,1.80182,1.80182,8000000.0
2008-09-30 16:11:00,1.80144,1.80156,1.80037,1.80055,12000000.0
2008-09-30 16:12:00,1.80014,1.80123,1.79974,1.80123,7000000.0
2008-09-30 16:13:00,1.80152,1.80176,1.80119,1.80119,8000000.0
2008-09-30 16:14:00,1.80103,1.80138,1.80079,1.80112,8000000.0
2008-09-30 16:15:00,1.80182,1.80182,1.80039,1.80066,10000000.0
2008-09-30 16:16:00,1.80042,1.8011,1.80042,1.8011,9000000.0
2008-09-30 16:17:00,1.80108,1.80108,1.79691,1.80006,11000000.0
2008-09-30 16:18:00,1.8007,1.80115,1.80016,1.80016,10000000.0
2008-09-30 16:19:00,1.79964,1.80037,1.79964,1.79994,10000000.0
2008-09-30 16:20:00,1.79969,1.80009,1.79947,1.79973,10000000.0
2008-09-30 16:21:00,1.79985,1.80008,1.79908,1.79949,12000000.0
2008-09-30 16:22:00,1.7993,1.79964,1.79909,1.79949,7000000.0
2008-09-30 16:23:00,1.79979,1.79979,1.79852,1.79852,8000000.0
2008-09-30 16:24:00,1.79809,1.7987,1.79693,1.79693,8000000.0
2008-09-30 16:25:00,1.7964,1.79678,1.79611,1.7967,11000000.0
2008-09-30 16:26:00,1.7961,1.79665,1.7961,1.79665,7000000.0
2008-09-30 16:27:00,1.79684,1.79687,1.79655,1.79655,7000000.0
2008-09-30 16:28:00,1.79678,1.79753,1.79678,1.79748,9000000.0
2008-09-30 16:29:00,1.79782,1.79787,1.79741,1.7976,8000000.0
2008-09-30 16:30:00,1.79741,1.79758,1.79724,1.79757,7000000.0
2008-09-30 16:31:00,1.79688,1.79702,1.79648,1.79679,8000000.0
2008-09-30 16:32:00,1.79696,1.79734,1.79685,1.79734,11000000.0
2008-09-30 16:33:00,1.79698,1.79715,1.79649,1.79689,12000000.0
2008-09-30 16:34:00,1.79568,1.79568,1.79267,1.79267,7000000.0
2008-09-30 16:35:00,1.79278,1.79288,1.79185,1.7922,10000000.0
2008-09-30 16:36:00,1.7922,1.79233,1.79092,1.79092,10000000.0
2008-09-30 16:37:00,1.7908,1.79082,1.78965,1.79005,8000000.0
2008-09-30 16:38:00,1.78992,1.79064,1.78969,1.79053,9000000.0
2008-09-30 16:39:00,1.79094,1.7912,1.79071,1.79109,10000000.0
2008-09-30 16:40:00,1.79119,1.79239,1.79092,1.79217,9000000.0
2008-09-30 16:41:00,1.79217,1.79335,1.79217,1.79335,10000000.0
2008-09-30 16:42:00,1.79345,1.79361,1.79146,1.79146,7000000.0
2008-09-30 16:43:00,1.79141,1.79141,1.79026,1.79026,7000000.0
2008-09-30 16:44:00,1.7901,1.79013,1.78894,1.7896,8000000.0
2008-09-30 16:45:00,1.79009,1.79025,1.78903,1.78903,9000000.0
2008-09-30 16:46:00,1.78948,1.79108,1.78905,1.79108,9000000.0
2008-09-30 16:47:00,1.79146,1.79146,1.79064,1.79088,10000000.0
2008-09-30 16:48:00,1.79106,1.79172,1.79066,1.79066,9000000.0
2008-09-30 16:49:00,1.79062,1.79062,1.78962,1.7897,9000000.0
2008-09-30 16:50:00,1.78843,1.78902,1.7875,1.7875,8000000.0
2008-09-30 16:51:00,1.78636,1.78822,1.78607,1.78783,8000000.0
2008-09-30 16:52:00,1.78784,1.78784,1.78729,1.78729,9000000.0
2008-09-30 16:53:00,1.78736,1.78768,1.78683,1.78683,10000000.0
2008-09-30 16:54:00,1.78675,1.78709,1.78604,1.78685,8000000.0
2008-09-30 16:55:00,1.78764,1.78916,1.78764,1.78916,7000000.0
2008-09-30 16:56:00,1.7895,1.79002,1.78946,1.78963,11000000.0
2008-09-30 16:57:00,1.79051,1.79053,1.78953,1.78953,9000000.0
2008-09-30 16:58:00,1.78896,1.78896,1.7863,1.78812,9000000.0
2008-09-30 16:59:00,1.7867,1.7867,1.78364,1.78364,7000000.0
2008-09-30 17:00:00,1.78181,1.78338,1.78181,1.78336,8000000.0
2008-09-30 17:01:00,1.78317,1.78371,1.78305,1.78371,7000000.0
2008-09-30 17:02:00,1.78441,1.78613,1.78441,1.78613,9000000.0
2008-09-30 17:03:00,1.78729,1.78808,1.78697,1.78808,9000000.0
2008-09-30 17:04:00,1.78779,1.78779,1.7853,1.7853,8000000.0
2008-09-30 17:05:00,1.78468,1.78468,1.78312,1.78387,10000000.0
2008-09-30 17:06:00,1.78548,1.78593,1.7847,1.78535,7000000.0
2008-09-30 17:07:00,1.78613,1.7864,1.78566,1.78578,7000000.0
2008-09-30 17:08:00,1.786,1.78846,1.786,1.78823,7000000.0
2008-09-30 17:09:00,1.78877,1.78974,1.78859,1.78882,8000000.0
2008-09-30 17:10:00,1.78678,1.78894,1.78658,1.78791,9000000.0
2008-09-30 17:11:00,1.78784,1.7891,1.78784,1.78868,7000000.0
2008-09-30 17:12:00,1.78928,1.79023,1.78864,1.79023,9000000.0
2008-09-30 17:13:00,1.78952,1.79029,1.78911,1.78911,7000000.0
2008-09-30 17:14:00,1.79089,1.79101,1.79001,1.79011,8000000.0
2008-09-30 17:15:00,1.79112,1.79112,1.79,1.79039,8000000.0
2008-09-30 17:16:00,1.79118,1.79118,1.78975,1.79016,11000000.0
2008-09-30 17:17:00,1.7901,1.7901,1.78834,1.78917,7000000.0
2008-09-30 17:18:00,1.78842,1.78894,1.78759,1.78759,7000000.0
2008-09-30 17:19:00,1.78886,1.78915,1.78786,1.78885,8000000.0
2008-09-30 17:20:00,1.7898,1.79194,1.78949,1.79194,10000000.0
2008-09-30 17:21:00,1.79132,1.79231,1.79085,1.79199,9000000.0
2008-09-30 17:22:00,1.79111,1.79153,1.79078,1.79128,9000000.0
2008-09-30 17:23:00,1.79207,1.79347,1.79152,1.79347,9000000.0
2008-09-30 17:24:00,1.79363,1.79412,1.79236,1.79259,13000000.0
2008-09-30 17:25:00,1.79155,1.79185,1.79043,1.79118,10000000.0
2008-09-30 17:26:00,1.79054,1.79253,1.79054,1.79253,11000000.0
2008-09-30 17:27:00,1.79239,1.79246,1.79123,1.7915,13000000.0
2008-09-30 17:28:00,1.79149,1.79208,1.79149,1.79208,7000000.0
2008-09-30 17:29:00,1.79246,1.79325,1.79234,1.79242,10000000.0
2008-09-30 17:30:00,1.79193,1.79307,1.7917,1.79183,8000000.0
2008-09-30 17:31:00,1.79118,1.79221,1.79111,1.79221,9000000.0
2008-09-30 17:32:00,1.79318,1.79368,1.7928,1.79335,9000000.0
2008-09-30 17:33:00,1.79308,1.79361,1.79112,1.79313,8000000.0
2008-09-30 17:34:00,1.79402,1.79475,1.79402,1.79447,11000000.0
2008-09-30 17:35:00,1.79451,1.79484,1.79416,1.79416,7000000.0
2008-09-30 17:36:00,1.79419,1.79419,1.79297,1.79297,10000000.0
2008-09-30 17:37:00,1.79293,1.79343,1.79293,1.79336,7000000.0
2008-09-30 17:38:00,1.79307,1.79307,1.79239,1.79257,7000000.0
2008-09-30 17:39:00,1.79271,1.7939,1.79271,1.7939,8000000.0
2008-09-30 17:40:00,1.79377,1.79378,1.7933,1.79377,10000000.0
2008-09-30 17:41:00,1.79377,1.79389,1.79317,1.79389,10000000.0
2008-09-30 17:42:00,1.79377,1.79502,1.79377,1.79481,9000000.0
2008-09-30 17:43:00,1.79482,1.79519,1.79473,1.79503,8000000.0
2008-09-30 17:44:00,1.79513,1.79513,1.79355,1.79384,10000000.0
2008-09-30 17:45:00,1.79413,1.79413,1.79368,1.79401,7000000.0
2008-09-30 17:46:00,1.794,1.79406,1.79285,1.79295,9000000.0
2008-09-30 17:47:00,1.79379,1.79514,1.79347,1.79513,9000000.0
2008-09-30 17:48:00,1.79483,1.79483,1.79403,1.79415,7000000.0
2008-09-30 17:49:00,1.79526,1.79526,1.79372,1.79381,9000000.0
2008-09-30 17:50:00,1.79392,1.79507,1.79379,1.79443,8000000.0
2008-09-30 17:51:00,1.79393,1.794,1.79341,1.79354,9000000.0
2008-09-30 17:52:00,1.79423,1.79423,1.79333,1.79346,12000000.0
2008-09-30 17:53:00,1.79403,1.79403,1.79306,1.79354,11000000.0
2008-09-30 17:54:00,1.79363,1.79369,1.79248,1.79257,8000000.0
2008-09-30 17:55:00,1.79336,1.79372,1.793,1.79319,11000000.0
2008-09-30 17:56:00,1.79387,1.79486,1.79333,1.79486,8000000.0
2008-09-30 17:57:00,1.7947,1.7947,1.79349,1.79443,10000000.0
2008-09-30 17:58:00,1.79475,1.7952,1.794,1.7952,10000000.0
2008-09-30 17:59:00,1.79433,1.79526,1.79433,1.79488,9000000.0
2008-09-30 18:00:00,1.79444,1.79444,1.79359,1.79422,7000000.0
2008-09-30 18:01:00,1.79438,1.79438,1.79386,1.79405,8000000.0
2008-09-30 18:02:00,1.79449,1.79571,1.79406,1.79502,9000000.0
2008-09-30 18:03:00,1.79503,1.7953,1.79444,1.79504,7000000.0
2008-09-30 18:04:00,1.7953,1.79573,1.79481,1.79573,8000000.0
2008-09-30 18:05:00,1.79568,1.79572,1.79449,1.79449,8000000.0
2008-09-30 18:06:00,1.79403,1.79451,1.79348,1.79348,10000000.0
2008-09-30 18:07:00,1.79382,1.79395,1.79355,1.79359,7000000.0
2008-09-30 18:08:00,1.79378,1.79489,1.79378,1.79435,7000000.0
2008-09-30 18:09:00,1.79431,1.79514,1.79431,1.79459,8000000.0
2008-09-30 18:10:00,1.79442,1.79473,1.79382,1.79382,11000000.0
2008-09-30 18:11:00,1.79384,1.79412,1.79289,1.79289,8000000.0
2008-09-30 18:12:00,1.7934,1.7934,1.79243,1.79252,9000000.0
2008-09-30 18:13:00,1.79295,1.79372,1.79239,1.79372,15000000.0
2008-09-30 18:14:00,1.79374,1.79374,1.79309,1.79309,7000000.0
2008-09-30 18:15:00,1.79409,1.79435,1.79312,1.79416,9000000.0
2008-09-30 18:16:00,1.79457,1.79458,1.79369,1.79427,10000000.0
2008-09-30 18:17:00,1.79506,1.79506,1.79396,1.79396,7000000.0
2008-09-30 18:18:00,1.79447,1.79536,1.79408,1.79536,11000000.0
2008-09-30 18:19:00,1.79464,1.79551,1.79464,1.79535,9000000.0
2008-09-30 18:20:00,1.79587,1.79623,1.79535,1.79545,8000000.0
2008-09-30 18:21:00,1.7965,1.79667,1.79588,1.79646,8000000.0
2008-09-30 18:22:00,1.79829,1.79865,1.79743,1.79815,7000000.0
2008-09-30 18:23:00,1.799,1.799,1.79754,1.79783,8000000.0
2008-09-30 18:24:00,1.79837,1.79905,1.79747,1.79905,9000000.0
2008-09-30 18:25:00,1.79957,1.79996,1.79655,1.79853,10000000.0
2008-09-30 18:26:00,1.79882,1.79887,1.79788,1.79788,7000000.0
2008-09-30 18:27:00,1.79829,1.79829,1.79727,1.79727,8000000.0
2008-09-30 18:28:00,1.79842,1.79894,1.79805,1.79894,8000000.0
2008-09-30 18:29:00,1.79922,1.79925,1.79878,1.79884,8000000.0
2008-09-30 18:30:00,1.80029,1.80029,1.79787,1.79787,9000000.0
2008-09-30 18:31:00,1.79758,1.79847,1.79738,1.79738,7000000.0
2008-09-30 18:32:00,1.79789,1.79836,1.79772,1.79808,8000000.0
2008-09-30 18:33:00,1.79768,1.79772,1.79728,1.79746,8000000.0
2008-09-30 18:34:00,1.79734,1.79764,1.79679,1.79722,9000000.0
2008-09-30 18:35:00,1.79499,1.79539,1.79301,1.79358,8000000.0
2008-09-30 18:36:00,1.79346,1.79425,1.79327,1.79368,8000000.0
2008-09-30 18:37:00,1.79476,1.795,1.79317,1.79341,7000000.0
2008-09-30 18:38:00,1.79481,1.79481,1.79364,1.79364,7000000.0
2008-09-30 18:39:00,1.79461,1.7947,1.79336,1.79336,7000000.0
2008-09-30 18:40:00,1.79354,1.79434,1.79332,1.79332,10000000.0
2008-09-30 18:41:00,1.79316,1.79549,1.79299,1.79478,10000000.0
2008-09-30 18:42:00,1.79467,1.79473,1.79258,1.79258,8000000.0
2008-09-30 18:43:00,1.79449,1.79458,1.79164,1.79181,8000000.0
2008-09-30 18:44:00,1.79266,1.79308,1.79136,1.79157,8000000.0
2008-09-30 18:45:00,1.79253,1.79271,1.79107,1.7914,7000000.0
2008-09-30 18:46:00,1.79081,1.79138,1.79073,1.79131,9000000.0
2008-09-30 18:47:00,1.79138,1.79172,1.79051,1.79051,7000000.0
2008-09-30 18:48:00,1.79105,1.79105,1.79046,1.7906,10000000.0
2008-09-30 18:49:00,1.79062,1.79062,1.78895,1.79033,7000000.0
2008-09-30 18:50:00,1.792,1.79273,1.79139,1.7922,7000000.0
2008-09-30 18:51:00,1.79226,1.79519,1.79203,1.79286,8000000.0
2008-09-30 18:52:00,1.79215,1.79303,1.79137,1.79137,9000000.0
2008-09-30 18:53:00,1.79158,1.79424,1.79158,1.79249,9000000.0
2008-09-30 18:54:00,1.79422,1.79422,1.79154,1.79154,11000000.0
2008-09-30 18:55:00,1.79271,1.79271,1.79175,1.79175,7000000.0
2008-09-30 18:56:00,1.79226,1.79316,1.79204,1.79208,9000000.0
2008-09-30 18:57:00,1.79201,1.79401,1.79189,1.79401,7000000.0
2008-09-30 18:58:00,1.79362,1.79479,1.79294,1.79401,9000000.0
2008-09-30 18:59:00,1.79649,1.79649,1.79333,1.79349,10000000.0
2008-09-30 19:00:00,1.7948,1.7948,1.79035,1.79063,7000000.0
2008-09-30 19:01:00,1.79274,1.79358,1.79147,1.79358,9000000.0
2008-09-30 19:02:00,1.79405,1.79415,1.79175,1.79175,8000000.0
2008-09-30 19:03:00,1.79273,1.79431,1.79217,1.79431,8000000.0
2008-09-30 19:04:00,1.79296,1.79377,1.7923,1.7923,8000000.0
2008-09-30 19:05:00,1.79413,1.79413,1.79199,1.79225,8000000.0
2008-09-30 19:06:00,1.79261,1.79391,1.79235,1.79235,9000000.0
2008-09-30 19:07:00,1.79248,1.79385,1.79232,1.79385,11000000.0
2008-09-30 19:08:00,1.79391,1.79391,1.79211,1.79211,9000000.0
2008-09-30 19:09:00,1.79451,1.79451,1.79266,1.79401,9000000.0
2008-09-30 19:10:00,1.79305,1.79456,1.79298,1.79298,7000000.0
2008-09-30 19:11:00,1.79588,1.79635,1.79298,1.79364,8000000.0
2008-09-30 19:12:00,1.79453,1.79524,1.79293,1.79293,9000000.0
2008-09-30 19:13:00,1.79255,1.79474,1.7923,1.79287,9000000.0
2008-09-30 19:14:00,1.79364,1.79537,1.79217,1.79217,11000000.0
2008-09-30 19:15:00,1.79428,1.7995,1.79357,1.7995,9000000.0
2008-09-30 19:16:00,1.79968,1.79968,1.7954,1.79693,7000000.0
2008-09-30 19:17:00,1.79866,1.79906,1.79366,1.79366,8000000.0
2008-09-30 19:18:00,1.79592,1.79647,1.79335,1.79335,7000000.0
2008-09-30 19:19:00,1.79605,1.79658,1.79381,1.79395,7000000.0
2008-09-30 19:20:00,1.7951,1.79678,1.79393,1.79672,7000000.0
2008-09-30 19:21:00,1.7968,1.79703,1.79554,1.79631,8000000.0
2008-09-30 19:22:00,1.79755,1.79755,1.79414,1.79434,7000000.0
2008-09-30 19:23:00,1.79382,1.79649,1.79381,1.79498,7000000.0
2008-09-30 19:24:00,1.79643,1.79643,1.79366,1.79366,7000000.0
2008-09-30 19:25:00,1.79351,1.79575,1.79333,1.79575,11000000.0
2008-09-30 19:26:00,1.79385,1.79602,1.79382,1.79452,9000000.0
2008-09-30 19:27:00,1.79507,1.79599,1.79444,1.79459,11000000.0
2008-09-30 19:28:00,1.79511,1.79566,1.7938,1.79422,7000000.0
2008-09-30 19:29:00,1.79487,1.79575,1.79418,1.79575,9000000.0
2008-09-30 19:30:00,1.79703,1.79703,1.79453,1.79453,8000000.0
2008-09-30 19:31:00,1.79384,1.79484,1.79382,1.79474,7000000.0
2008-09-30 19:32:00,1.79438,1.79507,1.7938,1.79507,8000000.0
2008-09-30 19:33:00,1.79513,1.79513,1.79335,1.79335,7000000.0
2008-09-30 19:34:00,1.79272,1.79297,1.79222,1.79297,11000000.0
2008-09-30 19:35:00,1.79277,1.79292,1.79195,1.79292,7000000.0
2008-09-30 19:36:00,1.79309,1.79309,1.79186,1.79296,10000000.0
2008-09-30 19:37:00,1.79112,1.79233,1.79085,1.79221,7000000.0
2008-09-30 19:38:00,1.79065,1.79202,1.79065,1.79202,9000000.0
2008-09-30 19:39:00,1.79054,1.79226,1.79054,1.79225,8000000.0
2008-09-30 19:40:00,1.79209,1.79209,1.79078,1.79177,8000000.0
2008-09-30 19:41:00,1.7921,1.79214,1.7913,1.79207,7000000.0
2008-09-30 19:42:00,1.79187,1.79187,1.79066,1.79066,9000000.0
2008-09-30 19:43:00,1.79025,1.79292,1.79025,1.79164,8000000.0
2008-09-30 19:44:00,1.79155,1.79332,1.79139,1.79332,9000000.0
2008-09-30 19:45:00,1.79408,1.79408,1.79123,1.79155,11000000.0
2008-09-30 19:46:00,1.79348,1.79348,1.79137,1.79137,7000000.0
2008-09-30 19:47:00,1.79255,1.79321,1.79175,1.79321,7000000.0
2008-09-30 19:48:00,1.79086,1.79104,1.79086,1.79086,38000000.0
2008-09-30 19:49:00,1.79141,1.79295,1.79133,1.79147,14000000.0
2008-09-30 19:50:00,1.79132,1.7928,1.79123,1.7928,20000000.0
2008-09-30 19:51:00,1.79284,1.79289,1.79126,1.79126,28000000.0
2008-09-30 19:52:00,1.79303,1.79313,1.79122,1.79122,14000000.0
2008-09-30 19:53:00,1.79095,1.79261,1.79009,1.79214,13000000.0
2008-09-30 19:54:00,1.79039,1.79198,1.7903,1.79196,27000000.0
2008-09-30 19:55:00,1.79168,1.79168,1.79008,1.79164,20000000.0
2008-09-30 19:56:00,1.79023,1.79159,1.79023,1.79145,10000000.0
2008-09-30 19:57:00,1.79003,1.7922,1.79003,1.7922,17000000.0
2008-09-30 19:58:00,1.79233,1.79233,1.79083,1.79203,18000000.0
2008-09-30 19:59:00,1.79021,1.79177,1.79021,1.79177,7000000.0
2008-09-30 20:00:00,1.79426,1.79529,1.79064,1.79064,10000000.0
2008-09-30 20:01:00,1.7917,1.7917,1.78991,1.78991,16000000.0
2008-09-30 20:02:00,1.79,1.79118,1.78995,1.7908,12000000.0
2008-09-30 20:03:00,1.78964,1.79065,1.78937,1.79058,15000000.0
2008-09-30 20:04:00,1.79134,1.7955,1.78961,1.79063,25000000.0
2008-09-30 20:05:00,1.78883,1.79022,1.78855,1.78855,19000000.0
2008-09-30 20:06:00,1.78865,1.79209,1.78865,1.79036,26000000.0
2008-09-30 20:07:00,1.79069,1.79178,1.78973,1.78973,10000000.0
2008-09-30 20:08:00,1.78989,1.79036,1.78931,1.79036,10000000.0
2008-09-30 20:09:00,1.78903,1.79029,1.78878,1.79027,13000000.0
2008-09-30 20:10:00,1.78892,1.78971,1.78877,1.78935,7000000.0
2008-09-30 20:11:00,1.78901,1.79019,1.78901,1.78926,15000000.0
2008-09-30 20:12:00,1.78926,1.79097,1.78926,1.79097,9000000.0
2008-09-30 20:13:00,1.79061,1.79093,1.78985,1.79,7000000.0
2008-09-30 20:14:00,1.79031,1.791,1.78969,1.78972,8000000.0
2008-09-30 20:15:00,1.79238,1.79238,1.79002,1.79185,17000000.0
2008-09-30 20:16:00,1.78992,1.79167,1.78992,1.79014,14000000.0
2008-09-30 20:17:00,1.79005,1.79168,1.78998,1.7902,11000000.0
2008-09-30 20:18:00,1.79058,1.79123,1.79016,1.79016,10000000.0
2008-09-30 20:19:00,1.79031,1.7918,1.79027,1.79027,10000000.0
2008-09-30 20:20:00,1.79036,1.79195,1.79017,1.79194,35000000.0
2008-09-30 20:21:00,1.79054,1.79293,1.79012,1.79204,33000000.0
2008-09-30 20:22:00,1.79216,1.79301,1.79206,1.79251,10000000.0
2008-09-30 20:23:00,1.79288,1.79288,1.79235,1.79235,28000000.0
2008-09-30 20:24:00,1.79184,1.79237,1.7905,1.7905,10000000.0
2008-09-30 20:25:00,1.79129,1.79129,1.79052,1.79052,7000000.0
2008-09-30 20:26:00,1.79034,1.79209,1.79034,1.79082,26000000.0
2008-09-30 20:27:00,1.79122,1.79251,1.79106,1.79243,31000000.0
2008-09-30 20:28:00,1.79234,1.79261,1.7914,1.7914,10000000.0
2008-09-30 20:29:00,1.79132,1.79331,1.79132,1.79185,18000000.0
2008-09-30 20:30:00,1.79382,1.79394,1.7921,1.79282,10000000.0
2008-09-30 20:31:00,1.79263,1.7927,1.79032,1.79032,14000000.0
2008-09-30 20:32:00,1.79007,1.79152,1.78939,1.78939,16000000.0
2008-09-30 20:33:00,1.78939,1.79167,1.78939,1.79167,19000000.0
2008-09-30 20:34:00,1.79111,1.79119,1.78973,1.78973,11000000.0
2008-09-30 20:35:00,1.79149,1.79149,1.7895,1.7895,7000000.0
2008-09-30 20:36:00,1.79024,1.79158,1.79024,1.79158,10000000.0
2008-09-30 20:37:00,1.79171,1.79211,1.79042,1.79061,24000000.0
2008-09-30 20:38:00,1.79177,1.79177,1.7895,1.79015,28000000.0
2008-09-30 20:39:00,1.78938,1.79099,1.78938,1.79099,20000000.0
2008-09-30 20:40:00,1.79012,1.7909,1.79012,1.7909,8000000.0
2008-09-30 20:41:00,1.79016,1.79058,1.78959,1.79058,11000000.0
2008-09-30 20:42:00,1.79024,1.79161,1.79024,1.79148,8000000.0
2008-09-30 20:43:00,1.7912,1.7912,1.78878,1.78878,8000000.0
2008-09-30 20:44:00,1.7885,1.78923,1.78771,1.78771,13000000.0
2008-09-30 20:45:00,1.79047,1.79047,1.78784,1.78958,14000000.0
2008-09-30 20:46:00,1.7875,1.78956,1.7875,1.78806,24000000.0
2008-09-30 20:47:00,1.78798,1.79024,1.78798,1.7884,13000000.0
2008-09-30 20:48:00,1.78893,1.7911,1.78893,1.7911,9000000.0
2008-09-30 20:49:00,1.78939,1.79148,1.78938,1.79148,13000000.0
2008-09-30 20:50:00,1.79002,1.79335,1.79002,1.79335,14000000.0
2008-09-30 20:51:00,1.79293,1.79353,1.79251,1.79266,8000000.0
2008-09-30 20:52:00,1.79209,1.79219,1.79162,1.79207,7000000.0
2008-09-30 20:53:00,1.79152,1.792,1.79152,1.792,9000000.0
2008-09-30 20:54:00,1.79166,1.79204,1.79145,1.79145,9000000.0
2008-09-30 20:55:00,1.79135,1.79197,1.79135,1.79143,14000000.0
2008-09-30 20:56:00,1.79108,1.79175,1.79101,1.79167,13000000.0
2008-09-30 20:57:00,1.79121,1.79159,1.79121,1.79159,8000000.0
2008-09-30 20:58:00,1.79103,1.79152,1.79102,1.79102,9000000.0
2008-09-30 20:59:00,1.79119,1.79119,1.78896,1.78903,14000000.0
2008-09-30 21:00:00,1.79206,1.79206,1.78796,1.78796,13000000.0
2008-09-30 21:01:00,1.78799,1.78977,1.78685,1.78895,17000000.0
2008-09-30 21:02:00,1.78898,1.78965,1.78896,1.78965,11000000.0
2008-09-30 21:03:00,1.78975,1.78975,1.7854,1.7854,9000000.0
2008-09-30 21:04:00,1.78491,1.78531,1.78463,1.78526,15000000.0
2008-09-30 21:05:00,1.78476,1.78656,1.78341,1.78341,7000000.0
2008-09-30 21:06:00,1.78136,1.7843,1.78125,1.7843,10000000.0
2008-09-30 21:07:00,1.78492,1.78514,1.78404,1.78404,7000000.0
2008-09-30 21:08:00,1.78464,1.78464,1.78356,1.78368,9000000.0
2008-09-30 21:09:00,1.78462,1.78474,1.7836,1.7836,7000000.0
2008-09-30 21:10:00,1.78381,1.78455,1.78361,1.78455,10000000.0
2008-09-30 21:11:00,1.78412,1.78516,1.7841,1.78516,7000000.0
2008-09-30 21:12:00,1.78387,1.7848,1.78376,1.7848,7000000.0
2008-09-30 21:13:00,1.78337,1.78503,1.78337,1.78503,7000000.0
2008-09-30 21:14:00,1.78303,1.78311,1.78285,1.78311,8000000.0
2008-09-30 21:15:00,1.78613,1.78613,1.78355,1.78355,9000000.0
2008-09-30 21:16:00,1.78334,1.78521,1.78328,1.78521,10000000.0
2008-09-30 21:17:00,1.78542,1.78542,1.78368,1.78368,8000000.0
2008-09-30 21:18:00,1.78338,1.7854,1.78333,1.7854,10000000.0
2008-09-30 21:19:00,1.78331,1.78497,1.78331,1.78497,8000000.0
2008-09-30 21:20:00,1.78321,1.78503,1.7831,1.78503,8000000.0
2008-09-30 21:21:00,1.78296,1.78505,1.78291,1.78505,9000000.0
2008-09-30 21:22:00,1.7836,1.78438,1.78332,1.78438,8000000.0
2008-09-30 21:23:00,1.78304,1.78439,1.78304,1.78309,8000000.0
2008-09-30 21:24:00,1.78268,1.78445,1.78255,1.78427,7000000.0
2008-09-30 21:25:00,1.78243,1.78517,1.78243,1.78502,11000000.0
2008-09-30 21:26:00,1.78494,1.78494,1.78377,1.78377,11000000.0
2008-09-30 21:27:00,1.78444,1.78444,1.78279,1.78279,7000000.0
2008-09-30 21:28:00,1.78302,1.7842,1.78302,1.78334,8000000.0
2008-09-30 21:29:00,1.78445,1.78445,1.78231,1.78231,9000000.0
2008-09-30 21:30:00,1.78564,1.78564,1.78249,1.78249,10000000.0
2008-09-30 21:31:00,1.78287,1.78347,1.78258,1.78275,7000000.0
2008-09-30 21:32:00,1.78309,1.784,1.78223,1.78223,11000000.0
2008-09-30 21:33:00,1.78172,1.78378,1.78172,1.7828,11000000.0
2008-09-30 21:34:00,1.78289,1.78419,1.78289,1.78419,7000000.0
2008-09-30 21:35:00,1.78438,1.78438,1.78308,1.78308,9000000.0
2008-09-30 21:36:00,1.78297,1.78424,1.78289,1.78424,7000000.0
2008-09-30 21:37:00,1.78307,1.78422,1.78261,1.78403,7000000.0
2008-09-30 21:38:00,1.78505,1.78505,1.78251,1.78269,9000000.0
2008-09-30 21:39:00,1.78259,1.78407,1.78259,1.78407,7000000.0
2008-09-30 21:40:00,1.78202,1.78408,1.78183,1.78408,8000000.0
2008-09-30 21:41:00,1.78253,1.7837,1.78188,1.78188,10000000.0
2008-09-30 21:42:00,1.7815,1.78256,1.78127,1.78143,8000000.0
2008-09-30 21:43:00,1.78308,1.78341,1.78157,1.78341,10000000.0
2008-09-30 21:44:00,1.78336,1.78388,1.78262,1.78388,7000000.0
2008-09-30 21:45:00,1.78494,1.78494,1.78203,1.78209,8000000.0
2008-09-30 21:46:00,1.78165,1.78349,1.78165,1.78349,9000000.0
2008-09-30 21:47:00,1.7817,1.78361,1.7817,1.78361,8000000.0
2008-09-30 21:48:00,1.78159,1.78303,1.78149,1.78192,7000000.0
2008-09-30 21:49:00,1.78171,1.78376,1.78171,1.78376,8000000.0
2008-09-30 21:50:00,1.78274,1.78344,1.78179,1.78344,8000000.0
2008-09-30 21:51:00,1.78355,1.78355,1.78125,1.78125,9000000.0
2008-09-30 21:52:00,1.78295,1.78298,1.78149,1.78298,9000000.0
2008-09-30 21:53:00,1.78146,1.78196,1.78079,1.78079,10000000.0
2008-09-30 21:54:00,1.78093,1.78417,1.78093,1.78327,8000000.0
2008-09-30 21:55:00,1.78259,1.78445,1.78249,1.78261,8000000.0
2008-09-30 21:56:00,1.782,1.78396,1.78199,1.78396,10000000.0
2008-09-30 21:57:00,1.78203,1.78362,1.78203,1.78232,10000000.0
2008-09-30 21:58:00,1.78233,1.78372,1.78202,1.78202,8000000.0
2008-09-30 21:59:00,1.78369,1.78382,1.78226,1.78327,8000000.0
2008-09-30 22:00:00,1.78441,1.78441,1.78237,1.78331,7000000.0
2008-09-30 22:01:00,1.78085,1.78239,1.78052,1.78052,11000000.0
2008-09-30 22:02:00,1.78082,1.78166,1.78049,1.78049,7000000.0
2008-09-30 22:03:00,1.78047,1.78228,1.78037,1.78228,7000000.0
2008-09-30 22:04:00,1.78044,1.78227,1.78044,1.7807,11000000.0
2008-09-30 22:05:00,1.78202,1.78237,1.78124,1.78237,7000000.0
2008-09-30 22:06:00,1.78198,1.78235,1.7808,1.78235,9000000.0
2008-09-30 22:07:00,1.78181,1.78235,1.78114,1.78235,7000000.0
2008-09-30 22:08:00,1.7802,1.78207,1.7802,1.78207,8000000.0
2008-09-30 22:09:00,1.78141,1.78405,1.78141,1.78237,10000000.0
2008-09-30 22:10:00,1.78452,1.78452,1.78238,1.78238,9000000.0
2008-09-30 22:11:00,1.78287,1.78439,1.78287,1.78439,7000000.0
2008-09-30 22:12:00,1.78284,1.78422,1.78284,1.78422,8000000.0
2008-09-30 22:13:00,1.78304,1.78388,1.78298,1.78388,10000000.0
2008-09-30 22:14:00,1.78272,1.78447,1.78272,1.78447,9000000.0
2008-09-30 22:15:00,1.78639,1.78639,1.78349,1.78436,8000000.0
2008-09-30 22:16:00,1.78254,1.78428,1.78241,1.78428,10000000.0
2008-09-30 22:17:00,1.78323,1.78429,1.78314,1.78429,9000000.0
2008-09-30 22:18:00,1.7829,1.78445,1.7829,1.78445,7000000.0
2008-09-30 22:19:00,1.78352,1.7846,1.78311,1.78311,7000000.0
2008-09-30 22:20:00,1.78405,1.78441,1.78264,1.78441,8000000.0
2008-09-30 22:21:00,1.78438,1.78438,1.78343,1.78343,7000000.0
2008-09-30 22:22:00,1.78293,1.78481,1.78265,1.78481,7000000.0
2008-09-30 22:23:00,1.78301,1.78454,1.78301,1.78302,11000000.0
2008-09-30 22:24:00,1.78269,1.78415,1.78253,1.78253,9000000.0
2008-09-30 22:25:00,1.7825,1.78419,1.7825,1.78419,11000000.0
2008-09-30 22:26:00,1.78246,1.7843,1.78244,1.7843,7000000.0
2008-09-30 22:27:00,1.78445,1.78449,1.78219,1.78219,8000000.0
2008-09-30 22:28:00,1.78244,1.78315,1.78166,1.78166,9000000.0
2008-09-30 22:29:00,1.78208,1.78363,1.78208,1.78363,7000000.0
2008-09-30 22:30:00,1.78501,1.78501,1.78237,1.78375,10000000.0
2008-09-30 22:31:00,1.78173,1.78319,1.78173,1.78207,8000000.0
2008-09-30 22:32:00,1.78194,1.78336,1.78183,1.78183,9000000.0
2008-09-30 22:33:00,1.78168,1.78175,1.78128,1.78175,8000000.0
2008-09-30 22:34:00,1.7836,1.7836,1.78211,1.78211,11000000.0
2008-09-30 22:35:00,1.7826,1.78368,1.78226,1.78245,11000000.0
2008-09-30 22:36:00,1.78261,1.78385,1.78247,1.78262,10000000.0
2008-09-30 22:37:00,1.78271,1.78465,1.78261,1.78465,10000000.0
2008-09-30 22:38:00,1.78344,1.78503,1.78332,1.78503,11000000.0
2008-09-30 22:39:00,1.78359,1.78538,1.78359,1.7853,11000000.0
2008-09-30 22:40:00,1.78326,1.78502,1.78326,1.78502,10000000.0
2008-09-30 22:41:00,1.7834,1.78494,1.78336,1.78494,8000000.0
2008-09-30 22:42:00,1.78533,1.78545,1.78382,1.78498,7000000.0
2008-09-30 22:43:00,1.78403,1.78525,1.78403,1.78525,7000000.0
2008-09-30 22:44:00,1.78416,1.78601,1.78416,1.78454,8000000.0
2008-09-30 22:45:00,1.7966,1.7966,1.78483,1.786,9000000.0
2008-09-30 22:46:00,1.78443,1.78539,1.78404,1.78404,7000000.0
2008-09-30 22:47:00,1.78382,1.78382,1.78362,1.78371,8000000.0
2008-09-30 22:48:00,1.78604,1.78608,1.7842,1.78539,8000000.0
2008-09-30 22:49:00,1.78354,1.78607,1.78354,1.78607,7000000.0
2008-09-30 22:50:00,1.78438,1.78596,1.78438,1.78439,11000000.0
2008-09-30 22:51:00,1.78461,1.78544,1.78419,1.78428,11000000.0
2008-09-30 22:52:00,1.78641,1.78641,1.7845,1.7845,11000000.0
2008-09-30 22:53:00,1.78487,1.78565,1.78469,1.78469,11000000.0
2008-09-30 22:54:00,1.78616,1.78616,1.78406,1.78406,10000000.0
2008-09-30 22:55:00,1.78419,1.78593,1.78419,1.78593,9000000.0
2008-09-30 22:56:00,1.78391,1.78563,1.78391,1.7843,10000000.0
2008-09-30 22:57:00,1.78413,1.78602,1.78413,1.78602,11000000.0
2008-09-30 22:58:00,1.78409,1.78554,1.78409,1.78436,9000000.0
2008-09-30 22:59:00,1.78449,1.78554,1.7842,1.7842,7000000.0
2008-09-30 23:00:00,1.78748,1.78748,1.78459,1.7855,8000000.0
2008-09-30 23:01:00,1.78411,1.7847,1.78325,1.78325,10000000.0
2008-09-30 23:02:00,1.78526,1.78537,1.78407,1.78537,8000000.0
2008-09-30 23:03:00,1.78424,1.78558,1.78424,1.78451,8000000.0
2008-09-30 23:04:00,1.78356,1.7836,1.78303,1.7836,7000000.0
2008-09-30 23:05:00,1.78362,1.78575,1.78362,1.78575,9000000.0
2008-09-30 23:06:00,1.78398,1.78405,1.78366,1.78397,11000000.0
2008-09-30 23:07:00,1.78574,1.78574,1.78465,1.78573,8000000.0
2008-09-30 23:09:00,1.78438,1.78587,1.78434,1.78587,7000000.0
2008-09-30 23:10:00,1.78623,1.78633,1.78487,1.78609,10000000.0
2008-09-30 23:11:00,1.78527,1.78581,1.78495,1.78495,7000000.0
2008-09-30 23:12:00,1.78498,1.78628,1.78498,1.78549,10000000.0
2008-09-30 23:13:00,1.78534,1.78658,1.78534,1.78555,10000000.0
2008-09-30 23:14:00,1.78704,1.78717,1.78671,1.78705,9000000.0
2008-09-30 23:15:00,1.78808,1.78808,1.78531,1.78548,10000000.0
2008-09-30 23:16:00,1.78549,1.78677,1.78549,1.78677,7000000.0
2008-09-30 23:17:00,1.78524,1.78626,1.78522,1.78551,7000000.0
2008-09-30 23:18:00,1.78569,1.7867,1.78553,1.78553,6000000.0
2008-09-30 23:19:00,1.78738,1.78769,1.78618,1.78638,8000000.0
2008-09-30 23:20:00,1.78672,1.78782,1.7866,1.7866,11000000.0
2008-09-30 23:21:00,1.788,1.78839,1.78653,1.78839,11000000.0
2008-09-30 23:22:00,1.78695,1.78802,1.78695,1.78699,8000000.0
2008-09-30 23:23:00,1.78677,1.78765,1.78651,1.78651,8000000.0
2008-09-30 23:24:00,1.78764,1.78796,1.78743,1.78786,7000000.0
2008-09-30 23:25:00,1.78838,1.78838,1.78747,1.78753,8000000.0
2008-09-30 23:26:00,1.78817,1.78825,1.78766,1.78825,7000000.0
2008-09-30 23:27:00,1.78848,1.78862,1.78784,1.78837,8000000.0
2008-09-30 23:28:00,1.78766,1.78836,1.78756,1.78836,5000000.0
2008-09-30 23:29:00,1.78754,1.78832,1.78754,1.7878,9000000.0
2008-09-30 23:30:00,1.79983,1.79983,1.7883,1.7885,8000000.0
2008-09-30 23:31:00,1.78754,1.78788,1.78719,1.78729,7000000.0
2008-09-30 23:32:00,1.78756,1.78797,1.78711,1.78786,9000000.0
2008-09-30 23:33:00,1.78794,1.78805,1.78794,1.78794,9000000.0
2008-09-30 23:34:00,1.78717,1.7877,1.78717,1.7877,11000000.0
2008-09-30 23:35:00,1.78796,1.78796,1.78783,1.78784,9000000.0
2008-09-30 23:36:00,1.78794,1.78794,1.78701,1.78776,11000000.0
2008-09-30 23:37:00,1.7873,1.78804,1.78721,1.78804,10000000.0
2008-09-30 23:38:00,1.78742,1.78834,1.78742,1.78834,8000000.0
2008-09-30 23:39:00,1.78775,1.78819,1.7877,1.7877,7000000.0
2008-09-30 23:40:00,1.78775,1.78855,1.78775,1.78852,8000000.0
2008-09-30 23:41:00,1.78777,1.78869,1.78777,1.78869,7000000.0
2008-09-30 23:43:00,1.78783,1.78835,1.78773,1.78773,11000000.0
2008-09-30 23:44:00,1.78705,1.78806,1.78705,1.78745,11000000.0
2008-09-30 23:45:00,1.79821,1.79821,1.78683,1.78707,7000000.0
2008-09-30 23:46:00,1.78704,1.78777,1.78695,1.78712,9000000.0
2008-09-30 23:47:00,1.7871,1.78768,1.78703,1.78733,7000000.0
2008-09-30 23:48:00,1.78734,1.78775,1.78733,1.7875,7000000.0
2008-09-30 23:49:00,1.78744,1.78854,1.78744,1.78854,8000000.0
2008-09-30 23:50:00,1.78759,1.7885,1.78759,1.78815,8000000.0
2008-09-30 23:51:00,1.789,1.789,1.78804,1.78846,10000000.0
2008-09-30 23:52:00,1.78845,1.78863,1.78786,1.78822,7000000.0
2008-09-30 23:53:00,1.78813,1.78871,1.78791,1.78871,11000000.0
2008-09-30 23:54:00,1.78834,1.78834,1.78764,1.78816,9000000.0
2008-09-30 23:55:00,1.7874,1.78782,1.78708,1.78738,7000000.0
2008-09-30 23:56:00,1.78719,1.78801,1.78717,1.78717,11000000.0
2008-09-30 23:57:00,1.78693,1.78738,1.78675,1.78692,7000000.0
2008-09-30 23:58:00,1.78716,1.78744,1.78645,1.787,11000000.0
2008-09-30 23:59:00,1.78702,1.7876,1.78667,1.7867,11000000.0
2008-10-01 00:00:00,1.78738,1.79638,1.78738,1.78906,8000000.0
2008-10-01 00:01:00,1.78781,1.78781,1.78747,1.78772,10000000.0
2008-10-01 00:02:00,1.78674,1.78766,1.78674,1.78766,10000000.0
2008-10-01 00:03:00,1.78701,1.78778,1.78692,1.78778,7000000.0
2008-10-01 00:04:00,1.78709,1.78747,1.78709,1.78712,10000000.0
2008-10-01 00:06:00,1.78784,1.78794,1.78705,1.78705,5000000.0
2008-10-01 00:07:00,1.78667,1.78756,1.78667,1.78756,9000000.0
2008-10-01 00:08:00,1.78693,1.78759,1.78678,1.78759,11000000.0
2008-10-01 00:11:00,1.78705,1.78773,1.78705,1.78773,9000000.0
2008-10-01 00:13:00,1.78701,1.78782,1.78701,1.7877,8000000.0
2008-10-01 00:15:00,1.79806,1.79806,1.7881,1.7881,7000000.0
2008-10-01 00:16:00,1.78797,1.78803,1.78787,1.78787,8000000.0
2008-10-01 00:17:00,1.7878,1.7878,1.78726,1.78729,9000000.0
2008-10-01 00:18:00,1.787,1.78705,1.78616,1.78616,7000000.0
2008-10-01 00:19:00,1.78668,1.78674,1.78581,1.78581,11000000.0
2008-10-01 00:20:00,1.78595,1.78661,1.78581,1.78659,7000000.0
2008-10-01 00:21:00,1.78589,1.78663,1.78589,1.78663,7000000.0
2008-10-01 00:22:00,1.78586,1.78657,1.78566,1.78579,11000000.0
2008-10-01 00:23:00,1.78656,1.78658,1.78594,1.78658,8000000.0
2008-10-01 00:24:00,1.78589,1.78671,1.78589,1.78671,10000000.0
2008-10-01 00:25:00,1.78657,1.78665,1.78613,1.78613,10000000.0
2008-10-01 00:27:00,1.78687,1.78687,1.78592,1.78674,10000000.0
2008-10-01 00:28:00,1.78582,1.78643,1.78572,1.78643,10000000.0
2008-10-01 00:29:00,1.78483,1.78543,1.78448,1.7853,7000000.0
2008-10-01 00:30:00,1.78735,1.78735,1.78491,1.78554,11000000.0
2008-10-01 00:31:00,1.78517,1.78535,1.7846,1.7846,9000000.0
2008-10-01 00:32:00,1.78453,1.78514,1.78449,1.78449,7000000.0
2008-10-01 00:33:00,1.7844,1.78519,1.78424,1.78424,11000000.0
2008-10-01 00:34:00,1.78455,1.7851,1.78455,1.7851,7000000.0
2008-10-01 00:35:00,1.78452,1.78531,1.78444,1.78531,7000000.0
2008-10-01 00:36:00,1.78519,1.78536,1.78492,1.78526,11000000.0
2008-10-01 00:37:00,1.78453,1.78529,1.78453,1.78529,8000000.0
2008-10-01 00:38:00,1.78427,1.78487,1.78405,1.78487,10000000.0
2008-10-01 00:39:00,1.78418,1.78418,1.78316,1.78349,10000000.0
2008-10-01 00:40:00,1.78437,1.78437,1.78342,1.78342,7000000.0
2008-10-01 00:41:00,1.78347,1.78399,1.78338,1.78399,10000000.0
2008-10-01 00:43:00,1.78397,1.78397,1.78353,1.78383,9000000.0
2008-10-01 00:44:00,1.7834,1.78386,1.78319,1.78386,9000000.0
2008-10-01 00:45:00,1.78661,1.78661,1.78435,1.78435,8000000.0
2008-10-01 00:46:00,1.78312,1.7842,1.78312,1.7842,10000000.0
2008-10-01 00:47:00,1.78416,1.78449,1.78384,1.78423,10000000.0
2008-10-01 00:48:00,1.78381,1.78461,1.78375,1.78461,11000000.0
2008-10-01 00:49:00,1.78406,1.78543,1.78406,1.78543,10000000.0
2008-10-01 00:50:00,1.78489,1.78523,1.78414,1.78523,10000000.0
2008-10-01 00:51:00,1.78526,1.78536,1.78523,1.78527,7000000.0
2008-10-01 00:52:00,1.78445,1.78517,1.78445,1.78458,35000000.0
2008-10-01 00:53:00,1.78478,1.78567,1.78478,1.78567,7000000.0
2008-10-01 00:54:00,1.78543,1.78714,1.78543,1.78714,8000000.0
2008-10-01 00:55:00,1.78638,1.78684,1.7863,1.78684,7000000.0
2008-10-01 00:56:00,1.78602,1.78703,1.78602,1.78701,8000000.0
2008-10-01 00:57:00,1.78573,1.78652,1.78557,1.78632,7000000.0
2008-10-01 00:58:00,1.78606,1.78641,1.78514,1.7863,24000000.0
2008-10-01 00:59:00,1.78592,1.78627,1.78571,1.78576,9000000.0
2008-10-01 01:00:00,1.7887,1.7887,1.78656,1.78692,8000000.0
2008-10-01 01:01:00,1.78632,1.78723,1.78606,1.78723,8000000.0
2008-10-01 01:02:00,1.78627,1.7877,1.78627,1.78717,8000000.0
2008-10-01 01:03:00,1.78744,1.78779,1.78719,1.78779,8000000.0
2008-10-01 01:04:00,1.78701,1.78766,1.78701,1.78765,10000000.0
2008-10-01 01:05:00,1.78724,1.78802,1.78724,1.78802,10000000.0
2008-10-01 01:07:00,1.7875,1.78798,1.7875,1.78764,7000000.0
2008-10-01 01:08:00,1.78735,1.78812,1.78733,1.78798,10000000.0
2008-10-01 01:09:00,1.78728,1.78805,1.78728,1.78805,11000000.0
2008-10-01 01:10:00,1.78694,1.78694,1.78604,1.78604,4000000.0
2008-10-01 01:11:00,1.78581,1.78667,1.78581,1.78667,8000000.0
2008-10-01 01:12:00,1.78612,1.78693,1.78612,1.78693,8000000.0
2008-10-01 01:13:00,1.786,1.78663,1.786,1.78619,10000000.0
2008-10-01 01:14:00,1.78623,1.7871,1.78613,1.78633,11000000.0
2008-10-01 01:15:00,1.79688,1.79688,1.78705,1.78716,7000000.0
2008-10-01 01:16:00,1.7866,1.78679,1.78602,1.78671,9000000.0
2008-10-01 01:17:00,1.78594,1.7868,1.78594,1.7868,9000000.0
2008-10-01 01:18:00,1.78586,1.78655,1.78586,1.78655,11000000.0
2008-10-01 01:19:00,1.78632,1.78664,1.78632,1.7864,7000000.0
2008-10-01 01:20:00,1.78635,1.78682,1.78629,1.78682,11000000.0
2008-10-01 01:21:00,1.78623,1.78701,1.78623,1.78633,8000000.0
2008-10-01 01:22:00,1.78624,1.78695,1.78624,1.78626,10000000.0
2008-10-01 01:23:00,1.78651,1.78681,1.78628,1.78628,10000000.0
2008-10-01 01:24:00,1.78658,1.78705,1.78656,1.78656,7000000.0
2008-10-01 01:25:00,1.7867,1.78744,1.78665,1.78665,28000000.0
2008-10-01 01:26:00,1.78686,1.78731,1.78679,1.78679,9000000.0
2008-10-01 01:27:00,1.78683,1.78757,1.78676,1.78692,8000000.0
2008-10-01 01:28:00,1.78749,1.78761,1.78713,1.78761,9000000.0
2008-10-01 01:29:00,1.78706,1.78752,1.78706,1.78752,10000000.0
2008-10-01 01:30:00,1.79891,1.79891,1.78728,1.78728,10000000.0
2008-10-01 01:31:00,1.78709,1.78794,1.78709,1.78794,24000000.0
2008-10-01 01:32:00,1.78722,1.7879,1.78722,1.7879,7000000.0
2008-10-01 01:33:00,1.78803,1.78803,1.78789,1.78799,7000000.0
2008-10-01 01:34:00,1.78716,1.78787,1.78716,1.78787,9000000.0
2008-10-01 01:35:00,1.78766,1.78794,1.78743,1.78764,7000000.0
2008-10-01 01:36:00,1.78837,1.78842,1.78789,1.78789,8000000.0
2008-10-01 01:37:00,1.78779,1.78902,1.78779,1.78842,8000000.0
2008-10-01 01:38:00,1.78843,1.78896,1.78843,1.78896,7000000.0
2008-10-01 01:39:00,1.7883,1.78927,1.78826,1.78915,7000000.0
2008-10-01 01:40:00,1.78869,1.78875,1.78759,1.78759,20000000.0
2008-10-01 01:41:00,1.78764,1.78839,1.78764,1.78766,15000000.0
2008-10-01 01:42:00,1.78796,1.78897,1.78796,1.78897,7000000.0
2008-10-01 01:48:00,1.78912,1.78938,1.78874,1.78936,7000000.0
2008-10-01 01:49:00,1.78914,1.78917,1.78825,1.78825,11000000.0
2008-10-01 01:50:00,1.78862,1.79236,1.78856,1.79,9000000.0
2008-10-01 01:51:00,1.79366,1.79366,1.79027,1.79315,10000000.0
2008-10-01 01:52:00,1.79297,1.7935,1.79044,1.79044,10000000.0
2008-10-01 01:53:00,1.79306,1.79306,1.7902,1.7902,7000000.0
2008-10-01 01:54:00,1.79075,1.79311,1.79016,1.79016,7000000.0
2008-10-01 01:55:00,1.79416,1.79426,1.79032,1.79032,8000000.0
2008-10-01 01:56:00,1.78942,1.79311,1.78942,1.79036,9000000.0
2008-10-01 01:57:00,1.79062,1.79224,1.78927,1.78927,9000000.0
2008-10-01 01:58:00,1.79382,1.79382,1.7892,1.7892,7000000.0
2008-10-01 02:01:00,1.79015,1.79279,1.7897,1.78986,10000000.0
2008-10-01 02:02:00,1.794,1.794,1.7911,1.79303,7000000.0
2008-10-01 02:03:00,1.79287,1.79323,1.79016,1.79016,11000000.0
2008-10-01 02:04:00,1.79355,1.79355,1.79013,1.79275,9000000.0
2008-10-01 02:05:00,1.79231,1.79356,1.79079,1.79356,7000000.0
2008-10-01 02:06:00,1.79366,1.79366,1.78976,1.7925,11000000.0
2008-10-01 02:07:00,1.78901,1.79315,1.78901,1.79315,7000000.0
2008-10-01 02:08:00,1.79298,1.79307,1.78854,1.78854,9000000.0
2008-10-01 02:09:00,1.78927,1.7905,1.78726,1.7873,9000000.0
2008-10-01 02:10:00,1.7906,1.79243,1.78925,1.79243,8000000.0
2008-10-01 02:11:00,1.78801,1.7923,1.78801,1.7923,10000000.0
2008-10-01 02:12:00,1.7914,1.79183,1.78921,1.78921,9000000.0
2008-10-01 02:13:00,1.78957,1.79155,1.78957,1.79155,7000000.0
2008-10-01 02:14:00,1.79257,1.79257,1.78914,1.79194,10000000.0
2008-10-01 02:15:00,1.7975,1.7975,1.7875,1.7875,7000000.0
2008-10-01 02:16:00,1.79206,1.79206,1.7888,1.79142,9000000.0
2008-10-01 02:17:00,1.78733,1.79095,1.78733,1.78808,9000000.0
2008-10-01 02:18:00,1.78762,1.79176,1.78762,1.79171,8000000.0
2008-10-01 02:19:00,1.79183,1.79195,1.79163,1.79195,10000000.0
2008-10-01 02:20:00,1.79056,1.79092,1.78871,1.79079,10000000.0
2008-10-01 02:21:00,1.79098,1.79098,1.78704,1.78704,11000000.0
2008-10-01 02:22:00,1.78997,1.79062,1.78811,1.79062,7000000.0
2008-10-01 02:23:00,1.78748,1.79139,1.78748,1.78817,10000000.0
2008-10-01 02:24:00,1.79095,1.79199,1.78873,1.79199,7000000.0
2008-10-01 02:25:00,1.79263,1.79263,1.78839,1.78839,35000000.0
2008-10-01 02:27:00,1.79128,1.79217,1.78952,1.79217,8000000.0
2008-10-01 02:28:00,1.78877,1.79089,1.78815,1.78815,7000000.0
2008-10-01 02:29:00,1.78785,1.79152,1.78785,1.79152,8000000.0
2008-10-01 02:30:00,1.79858,1.79858,1.7879,1.7879,11000000.0
2008-10-01 02:31:00,1.79181,1.79181,1.78797,1.78797,24000000.0
2008-10-01 02:32:00,1.79225,1.79225,1.78898,1.79161,9000000.0
2008-10-01 02:33:00,1.78838,1.79132,1.78838,1.78845,8000000.0
2008-10-01 02:34:00,1.79195,1.79195,1.78834,1.78834,8000000.0
2008-10-01 02:35:00,1.79083,1.79125,1.78891,1.78891,8000000.0
2008-10-01 02:36:00,1.79139,1.79139,1.78859,1.78859,8000000.0
2008-10-01 02:37:00,1.78766,1.791,1.78766,1.78814,10000000.0
2008-10-01 02:38:00,1.79158,1.79158,1.78753,1.78753,10000000.0
2008-10-01 02:39:00,1.79069,1.79139,1.78802,1.79139,9000000.0
2008-10-01 02:40:00,1.78856,1.79034,1.7872,1.78753,7000000.0
2008-10-01 02:41:00,1.79182,1.79182,1.78824,1.78824,6000000.0
2008-10-01 02:42:00,1.79242,1.79242,1.78923,1.792,10000000.0
2008-10-01 02:43:00,1.79162,1.79192,1.78892,1.78892,10000000.0
2008-10-01 02:44:00,1.79161,1.79161,1.78897,1.78897,8000000.0
2008-10-01 02:45:00,1.79902,1.79902,1.79049,1.79266,8000000.0
2008-10-01 02:46:00,1.78854,1.79159,1.78854,1.7889,10000000.0
2008-10-01 02:47:00,1.79151,1.792,1.78963,1.78963,8000000.0
2008-10-01 02:48:00,1.79178,1.79178,1.78985,1.78996,7000000.0
2008-10-01 02:49:00,1.79367,1.79367,1.79031,1.79328,9000000.0
2008-10-01 02:50:00,1.79451,1.7949,1.792,1.79449,7000000.0
2008-10-01 02:51:00,1.79472,1.79512,1.79176,1.79176,11000000.0
2008-10-01 02:52:00,1.79486,1.79486,1.79159,1.79159,7000000.0
2008-10-01 02:53:00,1.79152,1.79484,1.79152,1.79197,11000000.0
2008-10-01 02:54:00,1.79133,1.79444,1.79122,1.79233,8000000.0
2008-10-01 02:55:00,1.79085,1.79543,1.79072,1.79481,10000000.0
2008-10-01 02:56:00,1.79457,1.79457,1.78989,1.78989,10000000.0
2008-10-01 02:57:00,1.79287,1.79287,1.78906,1.78906,7000000.0
2008-10-01 02:58:00,1.79309,1.79352,1.78959,1.78975,28000000.0
2008-10-01 02:59:00,1.79364,1.79364,1.78952,1.78952,9000000.0
2008-10-01 03:00:00,1.79993,1.79993,1.79092,1.79307,8000000.0
2008-10-01 03:01:00,1.79338,1.79338,1.78954,1.78954,9000000.0
2008-10-01 03:02:00,1.7937,1.7938,1.78974,1.78974,10000000.0
2008-10-01 03:03:00,1.79225,1.79229,1.78962,1.78962,10000000.0
2008-10-01 03:04:00,1.79306,1.79327,1.78972,1.79327,24000000.0
2008-10-01 03:05:00,1.79029,1.79186,1.78914,1.78914,7000000.0
2008-10-01 03:06:00,1.79005,1.79159,1.78902,1.78902,7000000.0
2008-10-01 03:07:00,1.79273,1.79273,1.78975,1.79246,8000000.0
2008-10-01 03:08:00,1.79196,1.79288,1.79034,1.79288,7000000.0
2008-10-01 03:09:00,1.79164,1.79164,1.78907,1.78907,8000000.0
2008-10-01 03:10:00,1.79283,1.79295,1.78862,1.78862,9000000.0
2008-10-01 03:11:00,1.79144,1.79191,1.78921,1.79191,7000000.0
2008-10-01 03:12:00,1.78924,1.79086,1.78915,1.78915,5000000.0
2008-10-01 03:13:00,1.78922,1.79074,1.78849,1.79074,8000000.0
2008-10-01 03:14:00,1.78734,1.79047,1.78709,1.78737,15000000.0
2008-10-01 03:15:00,1.79692,1.79692,1.78742,1.78742,7000000.0
2008-10-01 03:16:00,1.79198,1.79201,1.78893,1.79129,8000000.0
2008-10-01 03:17:00,1.78729,1.78987,1.78694,1.78694,9000000.0
2008-10-01 03:18:00,1.79046,1.79046,1.7862,1.7862,7000000.0
2008-10-01 03:19:00,1.78738,1.78914,1.78639,1.78639,9000000.0
2008-10-01 03:20:00,1.78602,1.79026,1.78602,1.79026,7000000.0
2008-10-01 03:21:00,1.78973,1.78973,1.78758,1.78758,7000000.0
2008-10-01 03:22:00,1.79121,1.79121,1.78713,1.78713,11000000.0
2008-10-01 03:23:00,1.79066,1.79087,1.78729,1.79087,9000000.0
2008-10-01 03:24:00,1.78767,1.79123,1.78767,1.79098,10000000.0
2008-10-01 03:25:00,1.7877,1.79181,1.7877,1.79181,10000000.0
2008-10-01 03:26:00,1.78881,1.79071,1.78881,1.79071,7000000.0
2008-10-01 03:27:00,1.78766,1.78776,1.78763,1.78767,7000000.0
2008-10-01 03:28:00,1.7923,1.79239,1.78981,1.79164,7000000.0
2008-10-01 03:29:00,1.78885,1.79171,1.78855,1.78855,9000000.0
2008-10-01 03:30:00,1.79843,1.79843,1.78991,1.79215,9000000.0
2008-10-01 03:31:00,1.7916,1.79191,1.7893,1.79191,7000000.0
2008-10-01 03:32:00,1.79145,1.79145,1.78762,1.78766,8000000.0
2008-10-01 03:33:00,1.78692,1.79167,1.78692,1.79167,9000000.0
2008-10-01 03:34:00,1.79183,1.79201,1.7916,1.79185,7000000.0
2008-10-01 03:35:00,1.78738,1.78745,1.78714,1.78734,11000000.0
2008-10-01 03:36:00,1.79176,1.79176,1.7885,1.7913,11000000.0
2008-10-01 03:37:00,1.78821,1.79039,1.78702,1.78702,10000000.0
2008-10-01 03:38:00,1.78684,1.79075,1.78684,1.79075,8000000.0
2008-10-01 03:39:00,1.79115,1.79131,1.78819,1.79131,9000000.0
2008-10-01 03:40:00,1.79184,1.79184,1.78859,1.79125,9000000.0
2008-10-01 03:41:00,1.79091,1.79091,1.78899,1.78899,7000000.0
2008-10-01 03:42:00,1.79132,1.79206,1.78975,1.79206,11000000.0
2008-10-01 03:43:00,1.79151,1.79151,1.78776,1.78786,8000000.0
2008-10-01 03:44:00,1.79178,1.79178,1.78803,1.78803,8000000.0
2008-10-01 03:45:00,1.79834,1.79834,1.78916,1.79166,10000000.0
2008-10-01 03:46:00,1.78857,1.79011,1.78742,1.78747,9000000.0
2008-10-01 03:47:00,1.78847,1.79042,1.78769,1.78769,6000000.0
2008-10-01 03:48:00,1.78808,1.79025,1.78739,1.78739,7000000.0
2008-10-01 03:49:00,1.79051,1.79051,1.78598,1.78598,9000000.0
2008-10-01 03:50:00,1.7857,1.78947,1.7857,1.78695,10000000.0
2008-10-01 03:51:00,1.78955,1.79043,1.78806,1.79043,6000000.0
2008-10-01 03:52:00,1.7866,1.79061,1.7866,1.79061,7000000.0
2008-10-01 03:53:00,1.79061,1.79061,1.78763,1.79041,8000000.0
2008-10-01 03:54:00,1.78803,1.78969,1.78705,1.78705,9000000.0
2008-10-01 03:55:00,1.78823,1.79027,1.78823,1.78845,5000000.0
2008-10-01 03:56:00,1.79213,1.79213,1.78801,1.78801,10000000.0
2008-10-01 03:57:00,1.79137,1.79137,1.78749,1.78752,9000000.0
2008-10-01 03:58:00,1.79183,1.79183,1.78836,1.79066,8000000.0
2008-10-01 03:59:00,1.78698,1.78969,1.78695,1.78714,9000000.0
2008-10-01 04:00:00,1.79767,1.79767,1.78615,1.7864,8000000.0
2008-10-01 04:01:00,1.79,1.79012,1.78724,1.79012,8000000.0
2008-10-01 04:02:00,1.79079,1.79079,1.78739,1.79036,10000000.0
2008-10-01 04:03:00,1.78647,1.79027,1.78621,1.79027,8000000.0
2008-10-01 04:04:00,1.78935,1.79073,1.78797,1.79073,8000000.0
2008-10-01 04:05:00,1.79067,1.79067,1.78733,1.79024,11000000.0
2008-10-01 04:06:00,1.78963,1.79055,1.78812,1.79055,10000000.0
2008-10-01 04:07:00,1.79065,1.79065,1.78705,1.78985,9000000.0
2008-10-01 04:08:00,1.78936,1.79016,1.78751,1.79016,7000000.0
2008-10-01 04:09:00,1.79121,1.79121,1.7871,1.7871,11000000.0
2008-10-01 04:10:00,1.78745,1.79039,1.78618,1.78618,10000000.0
2008-10-01 04:11:00,1.79024,1.79024,1.7867,1.7898,10000000.0
2008-10-01 04:12:00,1.78707,1.7891,1.78635,1.7891,9000000.0
2008-10-01 04:13:00,1.78865,1.78921,1.7869,1.78921,9000000.0
2008-10-01 04:14:00,1.78841,1.78841,1.7849,1.7849,7000000.0
2008-10-01 04:15:00,1.78817,1.7944,1.78724,1.79093,8000000.0
2008-10-01 04:16:00,1.78847,1.78865,1.78609,1.78865,7000000.0
2008-10-01 04:17:00,1.78533,1.78837,1.78512,1.78512,10000000.0
2008-10-01 04:18:00,1.78823,1.78823,1.78316,1.78316,8000000.0
2008-10-01 04:19:00,1.78664,1.78822,1.78518,1.78822,7000000.0
2008-10-01 04:20:00,1.78764,1.78787,1.78578,1.78578,8000000.0
2008-10-01 04:21:00,1.7895,1.7895,1.7862,1.7889,9000000.0
2008-10-01 04:22:00,1.78566,1.78972,1.78566,1.78972,7000000.0
2008-10-01 04:23:00,1.78577,1.79011,1.78577,1.79011,7000000.0
2008-10-01 04:24:00,1.79104,1.7911,1.7869,1.78695,7000000.0
2008-10-01 04:25:00,1.78671,1.78976,1.78621,1.78732,8000000.0
2008-10-01 04:26:00,1.78711,1.78998,1.78706,1.78706,9000000.0
2008-10-01 04:27:00,1.7903,1.79045,1.78744,1.79045,9000000.0
2008-10-01 04:28:00,1.78638,1.79071,1.78638,1.79061,9000000.0
2008-10-01 04:29:00,1.78948,1.7902,1.78755,1.79019,8000000.0
2008-10-01 04:30:00,1.79784,1.79784,1.78649,1.78649,9000000.0
2008-10-01 04:31:00,1.78984,1.78993,1.78656,1.78939,10000000.0
2008-10-01 04:32:00,1.78659,1.78869,1.78588,1.78588,7000000.0
2008-10-01 04:33:00,1.78634,1.788,1.78532,1.78532,7000000.0
2008-10-01 04:34:00,1.78958,1.78958,1.78547,1.78547,11000000.0
2008-10-01 04:35:00,1.78999,1.78999,1.7859,1.7859,11000000.0
2008-10-01 04:36:00,1.79012,1.79016,1.78602,1.78602,7000000.0
2008-10-01 04:37:00,1.78608,1.78858,1.78585,1.78692,7000000.0
2008-10-01 04:38:00,1.79064,1.79064,1.78658,1.78658,7000000.0
2008-10-01 04:39:00,1.78663,1.79001,1.78663,1.78826,7000000.0
2008-10-01 04:40:00,1.78697,1.79031,1.78697,1.78774,10000000.0
2008-10-01 04:41:00,1.78843,1.79064,1.78843,1.79064,7000000.0
2008-10-01 04:42:00,1.78811,1.79015,1.78787,1.78787,6000000.0
2008-10-01 04:43:00,1.79088,1.79088,1.78746,1.78746,11000000.0
2008-10-01 04:44:00,1.79135,1.79152,1.79131,1.79152,9000000.0
2008-10-01 04:45:00,1.79855,1.79855,1.78811,1.79093,11000000.0
2008-10-01 04:46:00,1.79024,1.79143,1.78885,1.7914,8000000.0
2008-10-01 04:47:00,1.79138,1.79138,1.78874,1.79045,7000000.0
2008-10-01 04:48:00,1.78722,1.78732,1.78715,1.78724,9000000.0
2008-10-01 04:49:00,1.79051,1.79051,1.78807,1.78807,8000000.0
2008-10-01 04:50:00,1.79066,1.79104,1.78845,1.79104,7000000.0
2008-10-01 04:51:00,1.79083,1.79089,1.78814,1.79089,8000000.0
2008-10-01 04:53:00,1.79119,1.79119,1.78778,1.78778,9000000.0
2008-10-01 04:54:00,1.79116,1.79116,1.78781,1.78781,9000000.0
2008-10-01 04:55:00,1.79052,1.79052,1.78741,1.78767,7000000.0
2008-10-01 04:56:00,1.7907,1.79135,1.78884,1.78884,10000000.0
2008-10-01 04:57:00,1.79227,1.79265,1.78939,1.79265,10000000.0
2008-10-01 04:58:00,1.79019,1.79323,1.79019,1.79323,7000000.0
2008-10-01 04:59:00,1.7891,1.79334,1.78905,1.79334,8000000.0
2008-10-01 05:00:00,1.79422,1.79963,1.78937,1.78937,11000000.0
2008-10-01 05:01:00,1.78867,1.79228,1.78867,1.79228,11000000.0
2008-10-01 05:02:00,1.79194,1.79198,1.78931,1.79198,9000000.0
2008-10-01 05:03:00,1.7894,1.79156,1.78902,1.78902,7000000.0
2008-10-01 05:04:00,1.79167,1.79167,1.78875,1.78875,7000000.0
2008-10-01 05:05:00,1.79272,1.79281,1.79264,1.79264,9000000.0
2008-10-01 05:06:00,1.79201,1.79201,1.78734,1.78734,9000000.0
2008-10-01 05:07:00,1.78999,1.79025,1.7876,1.7876,9000000.0
2008-10-01 05:08:00,1.79073,1.79086,1.78722,1.78722,11000000.0
2008-10-01 05:09:00,1.78767,1.79051,1.78766,1.78766,10000000.0
2008-10-01 05:10:00,1.79025,1.79081,1.78827,1.78827,11000000.0
2008-10-01 05:11:00,1.79118,1.7915,1.78917,1.78917,9000000.0
2008-10-01 05:12:00,1.78938,1.79192,1.78915,1.78915,9000000.0
2008-10-01 05:13:00,1.78937,1.79209,1.78905,1.78905,10000000.0
2008-10-01 05:14:00,1.78945,1.79213,1.78945,1.78952,8000000.0
2008-10-01 05:15:00,1.79977,1.79977,1.79039,1.79299,11000000.0
2008-10-01 05:16:00,1.7923,1.79268,1.79018,1.79018,9000000.0
2008-10-01 05:17:00,1.79052,1.79199,1.78949,1.78952,7000000.0
2008-10-01 05:18:00,1.79358,1.79358,1.79022,1.79282,11000000.0
2008-10-01 05:19:00,1.79262,1.79263,1.78973,1.79263,10000000.0
2008-10-01 05:20:00,1.79228,1.79228,1.78916,1.79192,10000000.0
2008-10-01 05:21:00,1.79144,1.79189,1.78992,1.78992,8000000.0
2008-10-01 05:22:00,1.79232,1.79232,1.78876,1.78876,8000000.0
2008-10-01 05:23:00,1.78912,1.79318,1.78912,1.79318,11000000.0
2008-10-01 05:24:00,1.79249,1.79289,1.79131,1.79145,7000000.0
2008-10-01 05:25:00,1.79112,1.79359,1.79099,1.79099,10000000.0
2008-10-01 05:26:00,1.79358,1.79358,1.79056,1.79056,7000000.0
2008-10-01 05:27:00,1.79151,1.7929,1.79029,1.79029,7000000.0
2008-10-01 05:28:00,1.79414,1.79414,1.7907,1.7907,7000000.0
2008-10-01 05:30:00,1.80194,1.80194,1.79107,1.79107,9000000.0
2008-10-01 05:31:00,1.79368,1.79368,1.79041,1.79041,10000000.0
2008-10-01 05:32:00,1.79014,1.79359,1.79014,1.79359,7000000.0
2008-10-01 05:33:00,1.79342,1.79342,1.7899,1.7899,9000000.0
2008-10-01 05:34:00,1.79351,1.79351,1.78961,1.78961,9000000.0
2008-10-01 05:35:00,1.79329,1.79329,1.79006,1.79277,11000000.0
2008-10-01 05:36:00,1.7926,1.7926,1.78876,1.78876,7000000.0
2008-10-01 05:37:00,1.79222,1.79222,1.78889,1.78889,7000000.0
2008-10-01 05:38:00,1.79238,1.79241,1.78854,1.78854,8000000.0
2008-10-01 05:39:00,1.79159,1.7919,1.78943,1.78943,9000000.0
2008-10-01 05:40:00,1.79332,1.79332,1.78922,1.78929,8000000.0
2008-10-01 05:41:00,1.79005,1.79239,1.78948,1.78948,8000000.0
2008-10-01 05:42:00,1.79318,1.79318,1.78999,1.78999,9000000.0
2008-10-01 05:43:00,1.78951,1.79315,1.78951,1.79315,7000000.0
2008-10-01 05:44:00,1.7926,1.79269,1.79055,1.79055,8000000.0
2008-10-01 05:45:00,1.79617,1.79825,1.78997,1.78997,7000000.0
2008-10-01 05:46:00,1.79008,1.79117,1.79008,1.79117,8000000.0
2008-10-01 05:47:00,1.79133,1.79133,1.7906,1.79108,7000000.0
2008-10-01 05:48:00,1.79047,1.79101,1.79046,1.79071,8000000.0
2008-10-01 05:49:00,1.79112,1.79114,1.79029,1.79029,9000000.0
2008-10-01 05:50:00,1.79094,1.79123,1.79042,1.79123,7000000.0
2008-10-01 05:51:00,1.79128,1.79128,1.79002,1.79025,7000000.0
2008-10-01 05:52:00,1.79079,1.79122,1.79029,1.79029,7000000.0
2008-10-01 05:53:00,1.79079,1.79079,1.78971,1.78971,7000000.0
2008-10-01 05:54:00,1.78929,1.78983,1.78922,1.78935,10000000.0
2008-10-01 05:55:00,1.78939,1.78982,1.78888,1.78888,7000000.0
2008-10-01 05:56:00,1.79031,1.79035,1.78947,1.78979,11000000.0
2008-10-01 05:57:00,1.78955,1.78955,1.78921,1.78944,9000000.0
2008-10-01 05:58:00,1.79392,1.79392,1.78994,1.78996,8000000.0
2008-10-01 05:59:00,1.79357,1.79404,1.79088,1.79404,9000000.0
2008-10-01 06:00:00,1.8009,1.8009,1.79237,1.79484,10000000.0
2008-10-01 06:01:00,1.7937,1.7937,1.79144,1.79144,7000000.0
2008-10-01 06:02:00,1.79377,1.79377,1.79076,1.79076,7000000.0
2008-10-01 06:03:00,1.79116,1.79421,1.79079,1.79079,10000000.0
2008-10-01 06:04:00,1.79113,1.7941,1.79113,1.7941,8000000.0
2008-10-01 06:05:00,1.79317,1.79317,1.79124,1.79311,7000000.0
2008-10-01 06:06:00,1.78996,1.79247,1.78987,1.79036,9000000.0
2008-10-01 06:07:00,1.7922,1.7925,1.79052,1.79052,8000000.0
2008-10-01 06:08:00,1.79326,1.79326,1.78971,1.78971,9000000.0
2008-10-01 06:09:00,1.79302,1.79302,1.78998,1.78998,7000000.0
2008-10-01 06:10:00,1.79312,1.79312,1.79015,1.79224,8000000.0
2008-10-01 06:11:00,1.79297,1.79297,1.78962,1.79257,11000000.0
2008-10-01 06:12:00,1.79284,1.79289,1.79044,1.79243,8000000.0
2008-10-01 06:13:00,1.79229,1.79393,1.7911,1.79393,8000000.0
2008-10-01 06:14:00,1.79319,1.79319,1.78993,1.78993,11000000.0
2008-10-01 06:15:00,1.79975,1.79975,1.79128,1.79268,8000000.0
2008-10-01 06:16:00,1.79229,1.79229,1.78993,1.79229,9000000.0
2008-10-01 06:17:00,1.78952,1.79255,1.78952,1.79004,10000000.0
2008-10-01 06:18:00,1.79362,1.79362,1.79099,1.79296,8000000.0
2008-10-01 06:19:00,1.79078,1.79197,1.78986,1.78986,10000000.0
2008-10-01 06:20:00,1.7939,1.7939,1.79108,1.79244,11000000.0
2008-10-01 06:21:00,1.79265,1.79265,1.79117,1.79123,9000000.0
2008-10-01 06:22:00,1.79113,1.7913,1.79113,1.79116,10000000.0
2008-10-01 06:23:00,1.79258,1.79258,1.79112,1.79227,9000000.0
2008-10-01 06:24:00,1.79207,1.79224,1.79154,1.79154,9000000.0
2008-10-01 06:25:00,1.79135,1.79135,1.79064,1.79078,11000000.0
2008-10-01 06:26:00,1.79144,1.79161,1.79072,1.79072,9000000.0
2008-10-01 06:27:00,1.79097,1.79182,1.79053,1.79053,8000000.0
2008-10-01 06:28:00,1.79215,1.7922,1.79096,1.79096,9000000.0
2008-10-01 06:29:00,1.79123,1.79221,1.79123,1.79219,8000000.0
2008-10-01 06:30:00,1.80108,1.80108,1.79278,1.79295,10000000.0
2008-10-01 06:31:00,1.79227,1.79265,1.79171,1.79265,7000000.0
2008-10-01 06:32:00,1.79163,1.79274,1.79147,1.79274,12000000.0
2008-10-01 06:33:00,1.79247,1.79247,1.79094,1.79094,7000000.0
2008-10-01 06:34:00,1.79228,1.79236,1.79112,1.79112,16000000.0
2008-10-01 06:35:00,1.79234,1.79243,1.79094,1.79094,8000000.0
2008-10-01 06:36:00,1.79086,1.79209,1.79086,1.79209,11000000.0
2008-10-01 06:37:00,1.79194,1.79194,1.79119,1.79119,7000000.0
2008-10-01 06:38:00,1.79205,1.79205,1.79118,1.79194,8000000.0
2008-10-01 06:39:00,1.79207,1.79207,1.79066,1.79066,8000000.0
2008-10-01 06:40:00,1.79199,1.79202,1.79097,1.79202,11000000.0
2008-10-01 06:41:00,1.79069,1.79196,1.79069,1.79196,10000000.0
2008-10-01 06:42:00,1.79104,1.79206,1.79069,1.79069,9000000.0
2008-10-01 06:43:00,1.7914,1.7914,1.78991,1.79133,11000000.0
2008-10-01 06:44:00,1.79126,1.79126,1.78992,1.78997,8000000.0
2008-10-01 06:45:00,1.80154,1.80154,1.79006,1.79006,9000000.0
2008-10-01 06:46:00,1.79101,1.79101,1.78918,1.78918,7000000.0
2008-10-01 06:47:00,1.79094,1.79104,1.78971,1.78971,9000000.0
2008-10-01 06:48:00,1.791,1.7912,1.78984,1.79071,12000000.0
2008-10-01 06:49:00,1.79091,1.79091,1.78938,1.78938,9000000.0
2008-10-01 06:50:00,1.79096,1.79096,1.7901,1.79071,7000000.0
2008-10-01 06:51:00,1.79069,1.79069,1.78938,1.79048,9000000.0
2008-10-01 06:52:00,1.79038,1.79038,1.78931,1.78931,8000000.0
2008-10-01 06:53:00,1.78916,1.79005,1.78916,1.79005,10000000.0
2008-10-01 06:54:00,1.79019,1.79019,1.789,1.789,8000000.0
2008-10-01 06:55:00,1.78904,1.79042,1.78904,1.78958,8000000.0
2008-10-01 06:56:00,1.79086,1.79091,1.79001,1.79091,8000000.0
2008-10-01 06:57:00,1.79064,1.79074,1.78995,1.79072,8000000.0
2008-10-01 06:58:00,1.7891,1.79019,1.78871,1.78871,10000000.0
2008-10-01 06:59:00,1.78954,1.79032,1.78881,1.79032,11000000.0
2008-10-01 07:00:00,1.78901,1.7971,1.78901,1.79106,8000000.0
2008-10-01 07:01:00,1.78871,1.79263,1.78871,1.79263,8000000.0
2008-10-01 07:02:00,1.78878,1.79177,1.78878,1.78916,10000000.0
2008-10-01 07:03:00,1.79189,1.79189,1.78777,1.78959,8000000.0
2008-10-01 07:04:00,1.78721,1.79004,1.78715,1.79004,8000000.0
2008-10-01 07:05:00,1.7907,1.7907,1.78748,1.78986,11000000.0
2008-10-01 07:06:00,1.79042,1.79047,1.78702,1.78702,11000000.0
2008-10-01 07:07:00,1.78945,1.78945,1.78724,1.78915,7000000.0
2008-10-01 07:08:00,1.78596,1.78944,1.78596,1.78944,10000000.0
2008-10-01 07:09:00,1.78605,1.78929,1.78595,1.78929,7000000.0
2008-10-01 07:10:00,1.78897,1.78938,1.78655,1.78938,9000000.0
2008-10-01 07:11:00,1.79027,1.79027,1.78671,1.78671,10000000.0
2008-10-01 07:12:00,1.79029,1.79038,1.78722,1.78722,7000000.0
2008-10-01 07:13:00,1.7878,1.78991,1.7878,1.78991,8000000.0
2008-10-01 07:14:00,1.78962,1.78963,1.78833,1.78847,7000000.0
2008-10-01 07:15:00,1.78947,1.78947,1.78743,1.78788,8000000.0
2008-10-01 07:16:00,1.78861,1.78962,1.78837,1.7894,7000000.0
2008-10-01 07:17:00,1.78817,1.78849,1.78788,1.78822,7000000.0
2008-10-01 07:18:00,1.78748,1.78895,1.7874,1.78895,11000000.0
2008-10-01 07:19:00,1.78844,1.78882,1.78823,1.78823,7000000.0
2008-10-01 07:20:00,1.78788,1.78836,1.78788,1.78836,7000000.0
2008-10-01 07:21:00,1.78826,1.78826,1.78732,1.78797,11000000.0
2008-10-01 07:22:00,1.78749,1.78838,1.78749,1.78838,7000000.0
2008-10-01 07:23:00,1.78723,1.78863,1.78723,1.78862,11000000.0
2008-10-01 07:24:00,1.78777,1.78863,1.78777,1.78863,8000000.0
2008-10-01 07:25:00,1.78807,1.78914,1.78807,1.78914,7000000.0
2008-10-01 07:26:00,1.78803,1.78868,1.7879,1.78799,12000000.0
2008-10-01 07:27:00,1.7878,1.78786,1.78772,1.78785,9000000.0
2008-10-01 07:28:00,1.78868,1.78877,1.78764,1.78764,7000000.0
2008-10-01 07:29:00,1.78829,1.78903,1.78797,1.78903,10000000.0
2008-10-01 07:30:00,1.79126,1.79126,1.78883,1.78914,9000000.0
2008-10-01 07:31:00,1.78815,1.78872,1.78797,1.78797,10000000.0
2008-10-01 07:32:00,1.78829,1.78898,1.78806,1.78851,8000000.0
2008-10-01 07:33:00,1.78887,1.78889,1.78769,1.78769,9000000.0
2008-10-01 07:34:00,1.78749,1.78813,1.78732,1.78813,9000000.0
2008-10-01 07:35:00,1.78718,1.78806,1.78718,1.78804,7000000.0
2008-10-01 07:36:00,1.78772,1.78772,1.78627,1.78627,10000000.0
2008-10-01 07:37:00,1.78588,1.7864,1.7857,1.78576,8000000.0
2008-10-01 07:38:00,1.78684,1.78696,1.78593,1.78605,8000000.0
2008-10-01 07:39:00,1.78638,1.78677,1.786,1.78639,11000000.0
2008-10-01 07:40:00,1.78566,1.78629,1.78438,1.78438,11000000.0
2008-10-01 07:41:00,1.78535,1.78578,1.7847,1.78578,8000000.0
2008-10-01 07:42:00,1.78592,1.78592,1.78559,1.78592,9000000.0
2008-10-01 07:43:00,1.78484,1.78605,1.78483,1.78599,8000000.0
2008-10-01 07:44:00,1.78599,1.78601,1.78495,1.78495,8000000.0
2008-10-01 07:45:00,1.79422,1.79422,1.78506,1.78535,7000000.0
2008-10-01 07:46:00,1.78439,1.78514,1.78439,1.78514,7000000.0
2008-10-01 07:47:00,1.78507,1.78507,1.78393,1.78485,8000000.0
2008-10-01 07:48:00,1.78482,1.78531,1.78444,1.78531,10000000.0
2008-10-01 07:49:00,1.78398,1.7857,1.78398,1.7857,7000000.0
2008-10-01 07:50:00,1.78568,1.78582,1.78497,1.78521,9000000.0
2008-10-01 07:51:00,1.78557,1.78657,1.78557,1.78583,8000000.0
2008-10-01 07:52:00,1.78605,1.78677,1.78595,1.78595,11000000.0
2008-10-01 07:53:00,1.78616,1.78683,1.78616,1.78621,7000000.0
2008-10-01 07:54:00,1.78698,1.78726,1.78633,1.78642,7000000.0
2008-10-01 07:55:00,1.78734,1.78734,1.78655,1.7872,10000000.0
2008-10-01 07:56:00,1.78612,1.78671,1.78604,1.78604,10000000.0
2008-10-01 07:57:00,1.7858,1.78817,1.7858,1.78816,8000000.0
2008-10-01 07:58:00,1.78629,1.78728,1.78559,1.78569,8000000.0
2008-10-01 07:59:00,1.78778,1.78875,1.78684,1.78875,7000000.0
2008-10-01 08:00:00,1.7965,1.7965,1.78599,1.78684,8000000.0
2008-10-01 08:01:00,1.78526,1.78622,1.78526,1.78609,7000000.0
2008-10-01 08:02:00,1.78522,1.78674,1.78498,1.78674,9000000.0
2008-10-01 08:03:00,1.78594,1.78875,1.78568,1.78875,10000000.0
2008-10-01 08:04:00,1.78709,1.78856,1.78709,1.78856,7000000.0
2008-10-01 08:05:00,1.78733,1.78879,1.78733,1.78879,7000000.0
2008-10-01 08:06:00,1.78791,1.78925,1.7879,1.7879,7000000.0
2008-10-01 08:07:00,1.78791,1.78792,1.78704,1.7875,7000000.0
2008-10-01 08:08:00,1.78739,1.78812,1.78739,1.78786,7000000.0
2008-10-01 08:09:00,1.78783,1.78784,1.78764,1.78784,8000000.0
2008-10-01 08:10:00,1.78792,1.79172,1.78747,1.79172,9000000.0
2008-10-01 08:11:00,1.78891,1.79244,1.78891,1.79024,10000000.0
2008-10-01 08:12:00,1.79063,1.79228,1.78868,1.78868,7000000.0
2008-10-01 08:13:00,1.78908,1.79343,1.78908,1.79061,9000000.0
2008-10-01 08:14:00,1.79088,1.79298,1.78957,1.78957,11000000.0
2008-10-01 08:15:00,1.79443,1.79443,1.78885,1.78885,10000000.0
2008-10-01 08:16:00,1.79067,1.79067,1.78934,1.78934,7000000.0
2008-10-01 08:17:00,1.78855,1.79055,1.78849,1.78897,9000000.0
2008-10-01 08:18:00,1.79043,1.79064,1.78794,1.78906,12000000.0
2008-10-01 08:19:00,1.78963,1.78988,1.78791,1.78791,9000000.0
2008-10-01 08:20:00,1.78803,1.78994,1.78802,1.78911,9000000.0
2008-10-01 08:21:00,1.7891,1.78965,1.78805,1.78837,9000000.0
2008-10-01 08:22:00,1.78779,1.78782,1.78732,1.78732,8000000.0
2008-10-01 08:23:00,1.78745,1.78779,1.78745,1.78752,9000000.0
2008-10-01 08:24:00,1.78808,1.78846,1.78793,1.7884,8000000.0
2008-10-01 08:25:00,1.7888,1.78934,1.78874,1.78934,8000000.0
2008-10-01 08:26:00,1.78932,1.78941,1.78871,1.78871,10000000.0
2008-10-01 08:27:00,1.78873,1.78892,1.78843,1.78874,10000000.0
2008-10-01 08:28:00,1.78943,1.79164,1.78943,1.79134,8000000.0
2008-10-01 08:29:00,1.7912,1.7922,1.79055,1.79083,8000000.0
2008-10-01 08:30:00,1.7929,1.7929,1.79055,1.79096,7000000.0
2008-10-01 08:31:00,1.79081,1.79081,1.78915,1.7906,10000000.0
2008-10-01 08:32:00,1.78942,1.79139,1.78912,1.79139,10000000.0
2008-10-01 08:33:00,1.79069,1.79173,1.79029,1.79029,11000000.0
2008-10-01 08:34:00,1.79144,1.79157,1.79048,1.79076,7000000.0
2008-10-01 08:35:00,1.7905,1.79072,1.79001,1.79038,10000000.0
2008-10-01 08:36:00,1.78963,1.79059,1.78963,1.78988,8000000.0
2008-10-01 08:37:00,1.79082,1.79085,1.78981,1.79056,11000000.0
2008-10-01 08:38:00,1.78982,1.79042,1.78965,1.78978,10000000.0
2008-10-01 08:39:00,1.78995,1.79045,1.78995,1.79007,11000000.0
2008-10-01 08:40:00,1.79077,1.79085,1.79034,1.7904,9000000.0
2008-10-01 08:41:00,1.79017,1.79048,1.78971,1.78973,10000000.0
2008-10-01 08:42:00,1.78954,1.78956,1.78905,1.78939,8000000.0
2008-10-01 08:43:00,1.78971,1.78971,1.78917,1.7895,10000000.0
2008-10-01 08:44:00,1.78926,1.78974,1.78902,1.78973,10000000.0
2008-10-01 08:45:00,1.79408,1.79408,1.79065,1.79069,10000000.0
2008-10-01 08:46:00,1.79043,1.79055,1.78997,1.79032,12000000.0
2008-10-01 08:47:00,1.79027,1.79035,1.7896,1.79006,7000000.0
2008-10-01 08:48:00,1.79032,1.79086,1.79,1.79028,8000000.0
2008-10-01 08:49:00,1.79022,1.79088,1.78999,1.78999,8000000.0
2008-10-01 08:50:00,1.78972,1.78991,1.78943,1.78979,11000000.0
2008-10-01 08:51:00,1.78926,1.78959,1.78876,1.78916,10000000.0
2008-10-01 08:52:00,1.7887,1.78909,1.7885,1.78909,7000000.0
2008-10-01 08:53:00,1.78835,1.78874,1.78798,1.78798,9000000.0
2008-10-01 08:54:00,1.78781,1.78791,1.78764,1.78772,9000000.0
2008-10-01 08:55:00,1.78745,1.78814,1.78745,1.78814,10000000.0
2008-10-01 08:56:00,1.7886,1.78913,1.78816,1.78816,10000000.0
2008-10-01 08:57:00,1.78782,1.7892,1.78782,1.78826,7000000.0
2008-10-01 08:58:00,1.78759,1.78942,1.78734,1.78829,11000000.0
2008-10-01 08:59:00,1.78784,1.78784,1.78521,1.7853,9000000.0
2008-10-01 09:00:00,1.78707,1.78707,1.78427,1.78528,8000000.0
2008-10-01 09:01:00,1.78524,1.78573,1.784,1.78573,8000000.0
2008-10-01 09:02:00,1.78594,1.78696,1.78549,1.78696,7000000.0
2008-10-01 09:03:00,1.78508,1.78645,1.78481,1.78521,11000000.0
2008-10-01 09:04:00,1.78535,1.78592,1.78493,1.78532,7000000.0
2008-10-01 09:05:00,1.78668,1.78668,1.78511,1.78511,11000000.0
2008-10-01 09:06:00,1.78577,1.7862,1.78497,1.78612,8000000.0
2008-10-01 09:07:00,1.78571,1.78801,1.78533,1.7876,7000000.0
2008-10-01 09:08:00,1.78786,1.78981,1.78786,1.78981,8000000.0
2008-10-01 09:09:00,1.78993,1.7909,1.78923,1.7909,11000000.0
2008-10-01 09:10:00,1.79094,1.79094,1.78869,1.79069,12000000.0
2008-10-01 09:11:00,1.79118,1.79128,1.78851,1.7886,8000000.0
2008-10-01 09:12:00,1.7895,1.79033,1.78793,1.78799,8000000.0
2008-10-01 09:13:00,1.7889,1.7897,1.78814,1.7897,7000000.0
2008-10-01 09:14:00,1.78799,1.78917,1.78772,1.78852,8000000.0
2008-10-01 09:15:00,1.79,1.79031,1.7889,1.79031,8000000.0
2008-10-01 09:16:00,1.78946,1.79068,1.78916,1.79068,10000000.0
2008-10-01 09:17:00,1.79038,1.79093,1.78984,1.79035,11000000.0
2008-10-01 09:18:00,1.79112,1.79181,1.7911,1.79124,9000000.0
2008-10-01 09:19:00,1.79231,1.79257,1.79115,1.79115,7000000.0
2008-10-01 09:20:00,1.79234,1.79352,1.79199,1.79352,8000000.0
2008-10-01 09:21:00,1.79216,1.79467,1.79216,1.79399,9000000.0
2008-10-01 09:22:00,1.79271,1.79355,1.7926,1.7926,11000000.0
2008-10-01 09:23:00,1.79339,1.79352,1.79277,1.79352,7000000.0
2008-10-01 09:24:00,1.79287,1.79363,1.79223,1.79253,7000000.0
2008-10-01 09:25:00,1.79387,1.79406,1.79268,1.79301,7000000.0
2008-10-01 09:26:00,1.79342,1.7938,1.79217,1.79217,9000000.0
2008-10-01 09:27:00,1.7921,1.7931,1.79121,1.79246,13000000.0
2008-10-01 09:28:00,1.79209,1.79209,1.79055,1.79055,8000000.0
2008-10-01 09:29:00,1.79105,1.79123,1.79071,1.79107,7000000.0
2008-10-01 09:30:00,1.79178,1.79178,1.79056,1.79056,9000000.0
2008-10-01 09:31:00,1.79131,1.79183,1.79073,1.79161,10000000.0
2008-10-01 09:32:00,1.79135,1.79232,1.7912,1.79202,10000000.0
2008-10-01 09:33:00,1.79285,1.79367,1.79218,1.79349,10000000.0
2008-10-01 09:34:00,1.79346,1.7945,1.79346,1.79362,8000000.0
2008-10-01 09:35:00,1.79345,1.79373,1.79314,1.79314,10000000.0
2008-10-01 09:36:00,1.793,1.79363,1.79292,1.79307,7000000.0
2008-10-01 09:37:00,1.79276,1.79319,1.79196,1.79196,9000000.0
2008-10-01 09:38:00,1.79238,1.79238,1.79025,1.79054,8000000.0
2008-10-01 09:39:00,1.79002,1.79136,1.79002,1.79083,10000000.0
2008-10-01 09:40:00,1.79226,1.79226,1.79069,1.79126,7000000.0
2008-10-01 09:41:00,1.79105,1.79122,1.79015,1.79036,8000000.0
2008-10-01 09:42:00,1.79075,1.79084,1.78982,1.7903,11000000.0
2008-10-01 09:43:00,1.79067,1.79088,1.79014,1.7904,7000000.0
2008-10-01 09:44:00,1.79099,1.79099,1.79015,1.79029,9000000.0
2008-10-01 09:45:00,1.79109,1.79121,1.79016,1.79016,7000000.0
2008-10-01 09:46:00,1.78984,1.79111,1.78984,1.79008,8000000.0
2008-10-01 09:47:00,1.79001,1.79001,1.78845,1.7894,10000000.0
2008-10-01 09:48:00,1.78906,1.78951,1.78879,1.78879,9000000.0
2008-10-01 09:49:00,1.78849,1.78925,1.78849,1.78915,9000000.0
2008-10-01 09:50:00,1.78848,1.78921,1.78848,1.78921,9000000.0
2008-10-01 09:51:00,1.78928,1.78949,1.78912,1.78916,9000000.0
2008-10-01 09:52:00,1.78943,1.78943,1.7883,1.7883,8000000.0
2008-10-01 09:53:00,1.78548,1.78634,1.78153,1.78445,9000000.0
2008-10-01 09:54:00,1.78371,1.7847,1.7837,1.78466,7000000.0
2008-10-01 09:55:00,1.7847,1.78605,1.78457,1.78605,7000000.0
2008-10-01 09:56:00,1.78617,1.78708,1.78617,1.78688,7000000.0
2008-10-01 09:57:00,1.78683,1.78723,1.78652,1.78652,7000000.0
2008-10-01 09:58:00,1.78679,1.7871,1.78638,1.78638,10000000.0
2008-10-01 09:59:00,1.78722,1.78722,1.78547,1.78609,11000000.0
2008-10-01 10:00:00,1.78699,1.78725,1.78649,1.78679,7000000.0
2008-10-01 10:01:00,1.78719,1.78858,1.78719,1.78858,10000000.0
2008-10-01 10:02:00,1.78874,1.78934,1.7885,1.78934,9000000.0
2008-10-01 10:03:00,1.78847,1.78847,1.78543,1.7855,8000000.0
2008-10-01 10:04:00,1.78544,1.78544,1.78448,1.78488,9000000.0
2008-10-01 10:05:00,1.78495,1.78639,1.78495,1.78616,9000000.0
2008-10-01 10:06:00,1.78611,1.78684,1.78611,1.78673,8000000.0
2008-10-01 10:07:00,1.78664,1.78664,1.78596,1.78644,9000000.0
2008-10-01 10:08:00,1.78644,1.78644,1.78411,1.78433,9000000.0
2008-10-01 10:09:00,1.78461,1.78503,1.78461,1.78484,10000000.0
2008-10-01 10:10:00,1.78476,1.78476,1.78392,1.78395,11000000.0
2008-10-01 10:11:00,1.7839,1.78441,1.78386,1.78386,9000000.0
2008-10-01 10:12:00,1.78367,1.78546,1.78367,1.78546,7000000.0
2008-10-01 10:13:00,1.78551,1.78574,1.7852,1.78548,18000000.0
2008-10-01 10:14:00,1.78522,1.78522,1.78455,1.7849,9000000.0
2008-10-01 10:15:00,1.78544,1.78544,1.78493,1.78495,8000000.0
2008-10-01 10:16:00,1.78486,1.78538,1.78484,1.78538,8000000.0
2008-10-01 10:17:00,1.78574,1.78591,1.78573,1.78582,8000000.0
2008-10-01 10:18:00,1.78597,1.78624,1.78573,1.78624,7000000.0
2008-10-01 10:19:00,1.7861,1.78611,1.78575,1.78579,7000000.0
2008-10-01 10:20:00,1.78582,1.78605,1.78556,1.7859,9000000.0
2008-10-01 10:21:00,1.78604,1.78606,1.78548,1.78606,7000000.0
2008-10-01 10:22:00,1.78596,1.78596,1.78523,1.78582,7000000.0
2008-10-01 10:23:00,1.7861,1.7861,1.78531,1.78574,12000000.0
2008-10-01 10:24:00,1.78591,1.78608,1.78591,1.78606,8000000.0
2008-10-01 10:25:00,1.78628,1.78649,1.7862,1.78625,7000000.0
2008-10-01 10:26:00,1.78644,1.78667,1.78611,1.78652,8000000.0
2008-10-01 10:27:00,1.78618,1.78647,1.78618,1.78643,7000000.0
2008-10-01 10:28:00,1.78653,1.78725,1.7862,1.78725,7000000.0
2008-10-01 10:29:00,1.78727,1.78727,1.78425,1.78622,7000000.0
2008-10-01 10:30:00,1.78639,1.78639,1.78362,1.78626,7000000.0
2008-10-01 10:31:00,1.78691,1.78719,1.7867,1.78693,8000000.0
2008-10-01 10:32:00,1.78715,1.78722,1.78672,1.78672,11000000.0
2008-10-01 10:33:00,1.78721,1.78815,1.78721,1.78804,10000000.0
2008-10-01 10:34:00,1.78843,1.78843,1.78735,1.78749,9000000.0
2008-10-01 10:35:00,1.78766,1.78818,1.78766,1.78818,9000000.0
2008-10-01 10:36:00,1.78822,1.78846,1.78805,1.78818,9000000.0
2008-10-01 10:37:00,1.78833,1.78863,1.78833,1.7885,13000000.0
2008-10-01 10:38:00,1.78856,1.78962,1.78856,1.78962,7000000.0
2008-10-01 10:39:00,1.78982,1.78982,1.78941,1.78948,7000000.0
2008-10-01 10:40:00,1.7894,1.78955,1.78937,1.78937,8000000.0
2008-10-01 10:41:00,1.78985,1.78985,1.78946,1.78946,9000000.0
2008-10-01 10:42:00,1.78959,1.78996,1.78955,1.78992,8000000.0
2008-10-01 10:43:00,1.79011,1.79066,1.79011,1.79033,8000000.0
2008-10-01 10:44:00,1.79029,1.79029,1.78985,1.78993,9000000.0
2008-10-01 10:45:00,1.79023,1.79023,1.78912,1.78912,12000000.0
2008-10-01 10:46:00,1.78894,1.78926,1.78882,1.78886,11000000.0
2008-10-01 10:47:00,1.78924,1.78924,1.78896,1.78896,8000000.0
2008-10-01 10:48:00,1.78879,1.78918,1.78879,1.78881,11000000.0
2008-10-01 10:49:00,1.78911,1.78965,1.78902,1.78952,7000000.0
2008-10-01 10:50:00,1.78953,1.79005,1.78944,1.78944,9000000.0
2008-10-01 10:51:00,1.78933,1.78942,1.78893,1.78893,7000000.0
2008-10-01 10:52:00,1.78919,1.78932,1.78902,1.7893,9000000.0
2008-10-01 10:53:00,1.78901,1.78903,1.78849,1.78849,8000000.0
2008-10-01 10:54:00,1.78873,1.78881,1.78848,1.78854,10000000.0
2008-10-01 10:55:00,1.7881,1.7887,1.78754,1.78754,11000000.0
2008-10-01 10:56:00,1.78762,1.78847,1.78756,1.78846,8000000.0
2008-10-01 10:57:00,1.78877,1.78925,1.78856,1.78925,7000000.0
2008-10-01 10:58:00,1.78931,1.78932,1.78859,1.78895,8000000.0
2008-10-01 10:59:00,1.78936,1.78936,1.78873,1.78897,8000000.0
2008-10-01 11:00:00,1.78962,1.78962,1.78762,1.78786,8000000.0
2008-10-01 11:01:00,1.7875,1.78802,1.7875,1.78779,10000000.0
2008-10-01 11:02:00,1.78762,1.78769,1.78747,1.78769,8000000.0
2008-10-01 11:03:00,1.7876,1.78763,1.78734,1.78734,8000000.0
2008-10-01 11:04:00,1.78766,1.78776,1.78664,1.78664,7000000.0
2008-10-01 11:05:00,1.78663,1.78663,1.78611,1.78611,9000000.0
2008-10-01 11:06:00,1.78606,1.78674,1.78584,1.78607,10000000.0
2008-10-01 11:07:00,1.78611,1.78675,1.78609,1.78646,11000000.0
2008-10-01 11:08:00,1.7867,1.78701,1.78639,1.78691,7000000.0
2008-10-01 11:09:00,1.78714,1.78777,1.78669,1.78762,9000000.0
2008-10-01 11:10:00,1.78824,1.78844,1.78773,1.78844,8000000.0
2008-10-01 11:11:00,1.78853,1.78908,1.78853,1.78858,9000000.0
2008-10-01 11:12:00,1.78898,1.78898,1.78817,1.78817,7000000.0
2008-10-01 11:13:00,1.78811,1.78833,1.78784,1.78804,10000000.0
2008-10-01 11:14:00,1.7884,1.78862,1.78813,1.78861,7000000.0
2008-10-01 11:15:00,1.7887,1.78874,1.78833,1.78874,7000000.0
2008-10-01 11:16:00,1.78864,1.78909,1.78854,1.78909,11000000.0
2008-10-01 11:17:00,1.78938,1.78938,1.78826,1.78864,8000000.0
2008-10-01 11:18:00,1.78865,1.78948,1.78865,1.78948,11000000.0
2008-10-01 11:19:00,1.78938,1.78979,1.78933,1.78954,8000000.0
2008-10-01 11:20:00,1.78921,1.78959,1.78863,1.78863,7000000.0
2008-10-01 11:21:00,1.78905,1.7892,1.78866,1.7892,8000000.0
2008-10-01 11:22:00,1.78878,1.78928,1.78878,1.78912,7000000.0
2008-10-01 11:23:00,1.78918,1.78921,1.78768,1.78778,8000000.0
2008-10-01 11:24:00,1.78779,1.78779,1.78562,1.78608,7000000.0
2008-10-01 11:25:00,1.78696,1.78716,1.78681,1.78699,8000000.0
2008-10-01 11:26:00,1.78722,1.78729,1.78652,1.78652,8000000.0
2008-10-01 11:27:00,1.78653,1.7868,1.78632,1.78661,9000000.0
2008-10-01 11:28:00,1.78682,1.7872,1.78659,1.78715,9000000.0
2008-10-01 11:29:00,1.7872,1.7872,1.78618,1.78705,11000000.0
2008-10-01 11:30:00,1.78724,1.78724,1.78641,1.78674,7000000.0
2008-10-01 11:31:00,1.78688,1.78731,1.7867,1.7867,8000000.0
2008-10-01 11:32:00,1.7864,1.78747,1.78635,1.78745,7000000.0
2008-10-01 11:33:00,1.78763,1.78802,1.78763,1.78765,8000000.0
2008-10-01 11:34:00,1.78795,1.78873,1.78777,1.7885,8000000.0
2008-10-01 11:35:00,1.78832,1.78886,1.78829,1.78861,7000000.0
2008-10-01 11:36:00,1.78885,1.78967,1.78881,1.78922,9000000.0
2008-10-01 11:37:00,1.78979,1.79008,1.78958,1.78973,11000000.0
2008-10-01 11:38:00,1.79019,1.79033,1.78972,1.78981,12000000.0
2008-10-01 11:39:00,1.79001,1.79038,1.78972,1.78972,12000000.0
2008-10-01 11:40:00,1.79029,1.79032,1.78987,1.78987,8000000.0
2008-10-01 11:41:00,1.79023,1.79065,1.78921,1.79065,11000000.0
2008-10-01 11:42:00,1.79083,1.79083,1.79006,1.79037,9000000.0
2008-10-01 11:43:00,1.79066,1.79137,1.79011,1.79137,9000000.0
2008-10-01 11:44:00,1.79139,1.79334,1.7913,1.79307,8000000.0
2008-10-01 11:45:00,1.79377,1.79391,1.79275,1.79367,11000000.0
2008-10-01 11:46:00,1.79393,1.79448,1.79245,1.79349,12000000.0
2008-10-01 11:47:00,1.79172,1.79286,1.79159,1.79262,7000000.0
2008-10-01 11:48:00,1.79292,1.7931,1.79232,1.79291,10000000.0
2008-10-01 11:49:00,1.79269,1.79344,1.79241,1.79258,8000000.0
2008-10-01 11:50:00,1.79216,1.79235,1.7914,1.7914,11000000.0
2008-10-01 11:51:00,1.79161,1.79176,1.79099,1.79099,9000000.0
2008-10-01 11:52:00,1.79165,1.79181,1.79131,1.79167,13000000.0
2008-10-01 11:53:00,1.79082,1.79124,1.79058,1.79106,8000000.0
2008-10-01 11:54:00,1.79104,1.79104,1.79008,1.79008,7000000.0
2008-10-01 11:55:00,1.79059,1.79074,1.78989,1.78992,7000000.0
2008-10-01 11:56:00,1.79029,1.7913,1.79029,1.79118,7000000.0
2008-10-01 11:57:00,1.79169,1.79215,1.79169,1.79202,7000000.0
2008-10-01 11:58:00,1.7923,1.7924,1.79148,1.79204,7000000.0
2008-10-01 11:59:00,1.79216,1.79245,1.79178,1.79178,7000000.0
2008-10-01 12:00:00,1.79254,1.79254,1.79185,1.79213,10000000.0
2008-10-01 12:01:00,1.79244,1.79272,1.7923,1.79244,7000000.0
2008-10-01 12:02:00,1.79242,1.79309,1.79241,1.79275,9000000.0
2008-10-01 12:03:00,1.79275,1.79505,1.79273,1.79404,7000000.0
2008-10-01 12:04:00,1.79494,1.79494,1.79347,1.79358,7000000.0
2008-10-01 12:05:00,1.79376,1.79376,1.79262,1.79314,10000000.0
2008-10-01 12:06:00,1.79334,1.79375,1.79319,1.7937,9000000.0
2008-10-01 12:07:00,1.79324,1.79364,1.79308,1.79357,10000000.0
2008-10-01 12:08:00,1.79305,1.79351,1.79279,1.79279,10000000.0
2008-10-01 12:09:00,1.79296,1.79403,1.79296,1.79336,9000000.0
2008-10-01 12:10:00,1.79334,1.79447,1.79334,1.79447,7000000.0
2008-10-01 12:11:00,1.79348,1.79422,1.79338,1.79422,8000000.0
2008-10-01 12:12:00,1.79364,1.79399,1.79325,1.79399,11000000.0
2008-10-01 12:13:00,1.7937,1.79482,1.7937,1.79431,7000000.0
2008-10-01 12:14:00,1.79465,1.79556,1.79465,1.79486,7000000.0
2008-10-01 12:15:00,1.79551,1.79551,1.79355,1.79355,9000000.0
2008-10-01 12:16:00,1.79377,1.79464,1.7931,1.7931,11000000.0
2008-10-01 12:17:00,1.79317,1.79333,1.79231,1.79231,9000000.0
2008-10-01 12:18:00,1.79211,1.79317,1.79211,1.79282,8000000.0
2008-10-01 12:19:00,1.79308,1.79342,1.79276,1.79303,9000000.0
2008-10-01 12:20:00,1.79343,1.79353,1.79305,1.79305,9000000.0
2008-10-01 12:21:00,1.79349,1.79402,1.7932,1.79365,10000000.0
2008-10-01 12:22:00,1.7942,1.7942,1.79289,1.79289,9000000.0
2008-10-01 12:23:00,1.79337,1.79346,1.79261,1.79346,12000000.0
2008-10-01 12:24:00,1.79372,1.79392,1.79299,1.79356,7000000.0
2008-10-01 12:25:00,1.79433,1.79461,1.79395,1.79416,9000000.0
2008-10-01 12:26:00,1.79428,1.79503,1.79374,1.79374,10000000.0
2008-10-01 12:27:00,1.79449,1.79454,1.79395,1.79398,10000000.0
2008-10-01 12:28:00,1.79413,1.79448,1.79367,1.79367,10000000.0
2008-10-01 12:29:00,1.79342,1.79378,1.79297,1.79297,7000000.0
2008-10-01 12:30:00,1.794,1.794,1.79238,1.79244,11000000.0
2008-10-01 12:31:00,1.792,1.79287,1.792,1.79229,9000000.0
2008-10-01 12:32:00,1.7919,1.79231,1.79174,1.79178,8000000.0
2008-10-01 12:33:00,1.79149,1.79237,1.79136,1.79237,10000000.0
2008-10-01 12:34:00,1.79203,1.79254,1.79203,1.79254,11000000.0
2008-10-01 12:35:00,1.79203,1.79255,1.79198,1.79201,8000000.0
2008-10-01 12:36:00,1.79246,1.79246,1.79198,1.79202,10000000.0
2008-10-01 12:37:00,1.79215,1.79286,1.79215,1.79286,9000000.0
2008-10-01 12:38:00,1.79236,1.793,1.79236,1.79293,7000000.0
2008-10-01 12:39:00,1.79243,1.79274,1.79171,1.79171,7000000.0
2008-10-01 12:40:00,1.79188,1.79208,1.79142,1.79185,9000000.0
2008-10-01 12:41:00,1.79143,1.79229,1.79143,1.79216,9000000.0
2008-10-01 12:42:00,1.79162,1.79221,1.79144,1.79178,10000000.0
2008-10-01 12:43:00,1.79235,1.79248,1.7917,1.79181,7000000.0
2008-10-01 12:44:00,1.79227,1.7923,1.79197,1.79198,7000000.0
2008-10-01 12:45:00,1.79309,1.79309,1.79108,1.79108,11000000.0
2008-10-01 12:46:00,1.79007,1.79044,1.78957,1.78957,8000000.0
2008-10-01 12:47:00,1.78947,1.79033,1.78947,1.79008,10000000.0
2008-10-01 12:48:00,1.79006,1.79049,1.78985,1.78985,9000000.0
2008-10-01 12:49:00,1.79025,1.7907,1.78992,1.79024,9000000.0
2008-10-01 12:50:00,1.79051,1.79061,1.79018,1.79024,9000000.0
2008-10-01 12:51:00,1.79028,1.791,1.79016,1.79067,9000000.0
2008-10-01 12:52:00,1.79151,1.79151,1.79075,1.79103,10000000.0
2008-10-01 12:53:00,1.79155,1.7916,1.78948,1.78979,10000000.0
2008-10-01 12:54:00,1.78998,1.79071,1.78961,1.78976,8000000.0
2008-10-01 12:55:00,1.79013,1.79115,1.79004,1.79115,9000000.0
2008-10-01 12:56:00,1.7915,1.79163,1.78987,1.79006,11000000.0
2008-10-01 12:57:00,1.79085,1.79138,1.7906,1.79113,9000000.0
2008-10-01 12:58:00,1.79054,1.79171,1.79054,1.79171,7000000.0
2008-10-01 12:59:00,1.79198,1.79243,1.79177,1.79224,8000000.0
2008-10-01 13:00:00,1.79344,1.79344,1.79232,1.79255,11000000.0
2008-10-01 13:01:00,1.79314,1.79315,1.79263,1.79276,7000000.0
2008-10-01 13:02:00,1.79342,1.79366,1.79284,1.79284,10000000.0
2008-10-01 13:03:00,1.79315,1.79336,1.79255,1.79269,7000000.0
2008-10-01 13:04:00,1.79286,1.79286,1.79217,1.79248,7000000.0
2008-10-01 13:05:00,1.79243,1.79295,1.79242,1.79295,8000000.0
2008-10-01 13:06:00,1.79281,1.79281,1.79216,1.79216,11000000.0
2008-10-01 13:07:00,1.79264,1.79264,1.79187,1.792,8000000.0
2008-10-01 13:08:00,1.79232,1.79254,1.79213,1.79219,8000000.0
2008-10-01 13:09:00,1.79231,1.79235,1.79188,1.79206,7000000.0
2008-10-01 13:10:00,1.79213,1.79247,1.79159,1.79247,12000000.0
2008-10-01 13:11:00,1.79218,1.79275,1.79175,1.79216,9000000.0
2008-10-01 13:12:00,1.79233,1.79262,1.79221,1.79232,8000000.0
2008-10-01 13:13:00,1.79229,1.79291,1.79225,1.79261,13000000.0
2008-10-01 13:14:00,1.79301,1.79319,1.79254,1.79254,8000000.0
2008-10-01 13:15:00,1.79338,1.79338,1.791,1.791,11000000.0
2008-10-01 13:16:00,1.79141,1.79141,1.79102,1.79115,8000000.0
2008-10-01 13:17:00,1.79057,1.79119,1.7905,1.79075,9000000.0
2008-10-01 13:18:00,1.79023,1.79043,1.79001,1.7903,7000000.0
2008-10-01 13:19:00,1.79021,1.79021,1.78922,1.78922,10000000.0
2008-10-01 13:20:00,1.78958,1.78958,1.78886,1.78886,10000000.0
2008-10-01 13:21:00,1.78917,1.78947,1.78855,1.78891,12000000.0
2008-10-01 13:22:00,1.78955,1.78972,1.78902,1.78972,9000000.0
2008-10-01 13:23:00,1.78992,1.78992,1.78944,1.78964,7000000.0
2008-10-01 13:24:00,1.78916,1.78949,1.78902,1.7892,7000000.0
2008-10-01 13:25:00,1.78958,1.78961,1.78885,1.78888,9000000.0
2008-10-01 13:26:00,1.78884,1.78928,1.78846,1.78917,10000000.0
2008-10-01 13:27:00,1.7893,1.78948,1.78884,1.78931,11000000.0
2008-10-01 13:28:00,1.78901,1.78956,1.78901,1.78952,9000000.0
2008-10-01 13:29:00,1.7896,1.78972,1.78918,1.78918,7000000.0
2008-10-01 13:30:00,1.79024,1.79024,1.78938,1.78938,7000000.0
2008-10-01 13:31:00,1.78901,1.7896,1.78901,1.78953,7000000.0
2008-10-01 13:32:00,1.7893,1.79004,1.7893,1.78978,9000000.0
2008-10-01 13:33:00,1.7896,1.79012,1.78949,1.79009,7000000.0
2008-10-01 13:34:00,1.78967,1.7898,1.78936,1.78949,8000000.0
2008-10-01 13:35:00,1.79001,1.79018,1.78962,1.78965,9000000.0
2008-10-01 13:36:00,1.78957,1.79007,1.7894,1.7895,10000000.0
2008-10-01 13:37:00,1.78949,1.78994,1.78939,1.78948,8000000.0
2008-10-01 13:38:00,1.78981,1.78993,1.78963,1.78972,7000000.0
2008-10-01 13:39:00,1.79014,1.79018,1.78969,1.79018,9000000.0
2008-10-01 13:40:00,1.78976,1.79013,1.78954,1.79005,10000000.0
2008-10-01 13:41:00,1.78953,1.79073,1.78953,1.79052,9000000.0
2008-10-01 13:42:00,1.79039,1.79077,1.79022,1.79077,10000000.0
2008-10-01 13:43:00,1.79025,1.79097,1.79025,1.79097,7000000.0
2008-10-01 13:44:00,1.79049,1.79086,1.79008,1.79086,8000000.0
2008-10-01 13:45:00,1.79097,1.79169,1.79031,1.79031,7000000.0
2008-10-01 13:46:00,1.79065,1.7907,1.78968,1.78989,9000000.0
2008-10-01 13:47:00,1.79001,1.79017,1.78944,1.78998,15000000.0
2008-10-01 13:48:00,1.78948,1.78992,1.78935,1.78935,10000000.0
2008-10-01 13:49:00,1.78922,1.78967,1.78889,1.78889,10000000.0
2008-10-01 13:50:00,1.78935,1.78942,1.78859,1.78877,8000000.0
2008-10-01 13:51:00,1.78877,1.78883,1.78647,1.78647,9000000.0
2008-10-01 13:52:00,1.78603,1.78603,1.78497,1.78523,11000000.0
2008-10-01 13:53:00,1.785,1.78584,1.78488,1.7858,11000000.0
2008-10-01 13:54:00,1.78552,1.78613,1.78501,1.78517,8000000.0
2008-10-01 13:55:00,1.78487,1.78487,1.783,1.783,7000000.0
2008-10-01 13:56:00,1.78327,1.78359,1.78297,1.78349,7000000.0
2008-10-01 13:57:00,1.78346,1.78424,1.78312,1.78398,8000000.0
2008-10-01 13:58:00,1.7835,1.78412,1.78316,1.78372,12000000.0
2008-10-01 13:59:00,1.78413,1.78507,1.78275,1.78354,8000000.0
2008-10-01 14:00:00,1.78496,1.78549,1.78447,1.785,7000000.0
2008-10-01 14:01:00,1.78455,1.78639,1.78455,1.78625,11000000.0
2008-10-01 14:02:00,1.78597,1.78685,1.78571,1.78571,12000000.0
2008-10-01 14:03:00,1.78546,1.78562,1.78378,1.78378,9000000.0
2008-10-01 14:04:00,1.78457,1.78487,1.78404,1.78485,7000000.0
2008-10-01 14:05:00,1.78528,1.78582,1.78476,1.78557,8000000.0
2008-10-01 14:06:00,1.78535,1.78699,1.78535,1.78699,11000000.0
2008-10-01 14:07:00,1.78716,1.78742,1.78574,1.78574,8000000.0
2008-10-01 14:08:00,1.78591,1.78761,1.78591,1.78716,10000000.0
2008-10-01 14:09:00,1.78797,1.78827,1.78731,1.78749,8000000.0
2008-10-01 14:10:00,1.78765,1.78784,1.78702,1.78702,8000000.0
2008-10-01 14:11:00,1.78739,1.78773,1.78735,1.78735,10000000.0
2008-10-01 14:12:00,1.78601,1.78775,1.78339,1.78775,7000000.0
2008-10-01 14:13:00,1.78774,1.78787,1.7873,1.78787,13000000.0
2008-10-01 14:14:00,1.78713,1.78713,1.77947,1.77947,8000000.0
2008-10-01 14:15:00,1.786,1.786,1.77784,1.778,10000000.0
2008-10-01 14:16:00,1.7777,1.78779,1.77759,1.78779,12000000.0
2008-10-01 14:17:00,1.78698,1.78814,1.78696,1.78811,8000000.0
2008-10-01 14:18:00,1.78834,1.78844,1.78812,1.78817,7000000.0
2008-10-01 14:19:00,1.78842,1.78842,1.78761,1.78761,8000000.0
2008-10-01 14:20:00,1.78769,1.78841,1.78769,1.78824,10000000.0
2008-10-01 14:21:00,1.78825,1.78825,1.78688,1.78688,11000000.0
2008-10-01 14:22:00,1.78695,1.78717,1.78599,1.78599,9000000.0
2008-10-01 14:23:00,1.7853,1.7853,1.78421,1.78467,7000000.0
2008-10-01 14:24:00,1.7842,1.7842,1.78328,1.78328,7000000.0
2008-10-01 14:25:00,1.78282,1.78306,1.78182,1.78302,7000000.0
2008-10-01 14:26:00,1.78327,1.78337,1.78222,1.78247,9000000.0
2008-10-01 14:27:00,1.78242,1.78294,1.78228,1.78257,7000000.0
2008-10-01 14:28:00,1.78242,1.78821,1.78242,1.78446,11000000.0
2008-10-01 14:29:00,1.78611,1.78611,1.78166,1.78202,9000000.0
2008-10-01 14:30:00,1.78429,1.78553,1.78369,1.78501,7000000.0
2008-10-01 14:31:00,1.78605,1.78622,1.7842,1.7849,10000000.0
2008-10-01 14:32:00,1.78545,1.78627,1.78532,1.78532,7000000.0
2008-10-01 14:33:00,1.7861,1.78637,1.78542,1.78613,9000000.0
2008-10-01 14:34:00,1.78605,1.78811,1.78605,1.78811,10000000.0
2008-10-01 14:35:00,1.78689,1.78713,1.78561,1.78565,7000000.0
2008-10-01 14:36:00,1.78585,1.78652,1.7855,1.78652,11000000.0
2008-10-01 14:37:00,1.78643,1.78712,1.78621,1.78695,7000000.0
2008-10-01 14:38:00,1.78675,1.78728,1.78667,1.78678,7000000.0
2008-10-01 14:39:00,1.78649,1.78673,1.78628,1.78636,10000000.0
2008-10-01 14:40:00,1.78661,1.78768,1.78661,1.78678,7000000.0
2008-10-01 14:41:00,1.78649,1.78714,1.78521,1.78521,8000000.0
2008-10-01 14:42:00,1.78535,1.78571,1.78509,1.7853,14000000.0
2008-10-01 14:43:00,1.78532,1.78622,1.78529,1.78557,10000000.0
2008-10-01 14:44:00,1.78521,1.78598,1.78484,1.78571,8000000.0
2008-10-01 14:45:00,1.7853,1.7861,1.78496,1.78496,10000000.0
2008-10-01 14:46:00,1.78462,1.78519,1.78444,1.78483,8000000.0
2008-10-01 14:47:00,1.78543,1.78584,1.78515,1.7852,12000000.0
2008-10-01 14:48:00,1.78464,1.78608,1.7842,1.7858,7000000.0
2008-10-01 14:49:00,1.78506,1.78506,1.78388,1.78431,10000000.0
2008-10-01 14:50:00,1.78444,1.78489,1.78416,1.78416,8000000.0
2008-10-01 14:51:00,1.78391,1.78417,1.78312,1.78349,9000000.0
2008-10-01 14:52:00,1.78386,1.78386,1.78351,1.78359,9000000.0
2008-10-01 14:53:00,1.78306,1.78342,1.78283,1.78311,11000000.0
2008-10-01 14:54:00,1.78303,1.78359,1.78277,1.78277,9000000.0
2008-10-01 14:55:00,1.78229,1.78247,1.78197,1.78221,9000000.0
2008-10-01 14:56:00,1.7821,1.78244,1.78184,1.78244,7000000.0
2008-10-01 14:57:00,1.78209,1.78209,1.78106,1.78106,10000000.0
2008-10-01 14:58:00,1.78107,1.7815,1.78101,1.7815,9000000.0
2008-10-01 14:59:00,1.78149,1.78191,1.78071,1.78071,8000000.0
2008-10-01 15:00:00,1.78083,1.78113,1.78065,1.7809,7000000.0
2008-10-01 15:01:00,1.78082,1.78167,1.78048,1.78048,8000000.0
2008-10-01 15:02:00,1.78047,1.7806,1.78015,1.78034,7000000.0
2008-10-01 15:03:00,1.78035,1.78036,1.7794,1.77949,9000000.0
2008-10-01 15:04:00,1.77964,1.77998,1.77954,1.77988,11000000.0
2008-10-01 15:05:00,1.78025,1.78068,1.78025,1.78068,7000000.0
2008-10-01 15:06:00,1.78116,1.78116,1.78015,1.78015,11000000.0
2008-10-01 15:07:00,1.78005,1.78005,1.77903,1.77903,11000000.0
2008-10-01 15:08:00,1.77886,1.77951,1.77886,1.77947,8000000.0
2008-10-01 15:09:00,1.77922,1.78008,1.77922,1.77976,7000000.0
2008-10-01 15:10:00,1.7793,1.77968,1.77809,1.77809,10000000.0
2008-10-01 15:11:00,1.7784,1.77942,1.7784,1.77942,7000000.0
2008-10-01 15:12:00,1.77934,1.77934,1.77816,1.77856,11000000.0
2008-10-01 15:13:00,1.77892,1.77931,1.77859,1.77879,9000000.0
2008-10-01 15:14:00,1.77921,1.77936,1.77892,1.77892,10000000.0
2008-10-01 15:15:00,1.77808,1.77902,1.7777,1.77858,11000000.0
2008-10-01 15:16:00,1.77886,1.77962,1.77883,1.77939,11000000.0
2008-10-01 15:17:00,1.77911,1.77934,1.77869,1.77911,7000000.0
2008-10-01 15:18:00,1.77899,1.77929,1.77871,1.77897,7000000.0
2008-10-01 15:19:00,1.77884,1.77905,1.77804,1.77905,10000000.0
2008-10-01 15:20:00,1.7792,1.78132,1.77912,1.78132,11000000.0
2008-10-01 15:21:00,1.78109,1.78124,1.77922,1.77998,11000000.0
2008-10-01 15:22:00,1.77968,1.77968,1.77905,1.77948,9000000.0
2008-10-01 15:23:00,1.77953,1.78069,1.77934,1.78069,7000000.0
2008-10-01 15:24:00,1.78084,1.78084,1.7806,1.78067,7000000.0
2008-10-01 15:25:00,1.78034,1.78156,1.78033,1.78156,10000000.0
2008-10-01 15:26:00,1.78213,1.78232,1.78126,1.78165,8000000.0
2008-10-01 15:27:00,1.78165,1.78172,1.78076,1.7809,7000000.0
2008-10-01 15:28:00,1.78092,1.78129,1.78067,1.78091,11000000.0
2008-10-01 15:29:00,1.78087,1.78138,1.78083,1.78086,10000000.0
2008-10-01 15:30:00,1.78134,1.78134,1.78079,1.78087,9000000.0
2008-10-01 15:31:00,1.78153,1.78227,1.78153,1.78227,7000000.0
2008-10-01 15:32:00,1.78368,1.78574,1.78321,1.78339,9000000.0
2008-10-01 15:33:00,1.784,1.78655,1.78314,1.78575,13000000.0
2008-10-01 15:34:00,1.78495,1.78591,1.78442,1.78465,13000000.0
2008-10-01 15:35:00,1.78457,1.78477,1.78413,1.78413,9000000.0
2008-10-01 15:36:00,1.78465,1.78648,1.78465,1.78648,7000000.0
2008-10-01 15:37:00,1.78608,1.78608,1.78495,1.78566,9000000.0
2008-10-01 15:38:00,1.78639,1.78651,1.78553,1.78555,8000000.0
2008-10-01 15:39:00,1.78563,1.78613,1.7853,1.7857,9000000.0
2008-10-01 15:40:00,1.78559,1.78559,1.78376,1.78463,11000000.0
2008-10-01 15:41:00,1.78504,1.78506,1.7845,1.78489,7000000.0
2008-10-01 15:42:00,1.78505,1.78526,1.78449,1.78526,11000000.0
2008-10-01 15:43:00,1.78543,1.7856,1.78507,1.78521,10000000.0
2008-10-01 15:44:00,1.78549,1.78562,1.78495,1.78519,7000000.0
2008-10-01 15:45:00,1.78578,1.78578,1.78451,1.78513,11000000.0
2008-10-01 15:46:00,1.78505,1.7859,1.78505,1.78588,7000000.0
2008-10-01 15:47:00,1.78609,1.7867,1.78609,1.78637,7000000.0
2008-10-01 15:48:00,1.78622,1.78636,1.78477,1.78502,7000000.0
2008-10-01 15:49:00,1.78563,1.78614,1.78563,1.78603,8000000.0
2008-10-01 15:50:00,1.78592,1.78592,1.78535,1.78554,7000000.0
2008-10-01 15:51:00,1.78544,1.78596,1.78534,1.78591,7000000.0
2008-10-01 15:52:00,1.78578,1.78642,1.78558,1.78565,8000000.0
2008-10-01 15:53:00,1.78538,1.78562,1.78502,1.78559,8000000.0
2008-10-01 15:54:00,1.78563,1.78582,1.78546,1.78558,8000000.0
2008-10-01 15:55:00,1.78576,1.78581,1.78516,1.78516,7000000.0
2008-10-01 15:56:00,1.78509,1.78542,1.78504,1.78542,7000000.0
2008-10-01 15:57:00,1.7854,1.78558,1.78508,1.78542,10000000.0
2008-10-01 15:58:00,1.78552,1.78586,1.78529,1.78586,9000000.0
2008-10-01 15:59:00,1.78609,1.78609,1.77747,1.77747,7000000.0
2008-10-01 16:00:00,1.77691,1.78817,1.77691,1.78817,9000000.0
2008-10-01 16:01:00,1.78812,1.78812,1.7871,1.78739,9000000.0
2008-10-01 16:02:00,1.78806,1.78806,1.78719,1.78732,9000000.0
2008-10-01 16:03:00,1.78774,1.78791,1.78734,1.78756,11000000.0
2008-10-01 16:04:00,1.7871,1.78825,1.78665,1.7869,8000000.0
2008-10-01 16:05:00,1.78603,1.78633,1.78554,1.7858,8000000.0
2008-10-01 16:06:00,1.78534,1.78667,1.7853,1.78667,10000000.0
2008-10-01 16:07:00,1.78564,1.78651,1.78395,1.78637,7000000.0
2008-10-01 16:08:00,1.78481,1.78844,1.78481,1.78844,11000000.0
2008-10-01 16:09:00,1.78841,1.78854,1.78691,1.78727,10000000.0
2008-10-01 16:10:00,1.78735,1.78749,1.78631,1.7872,8000000.0
2008-10-01 16:11:00,1.7875,1.78834,1.78711,1.78834,12000000.0
2008-10-01 16:12:00,1.78803,1.78893,1.78803,1.7888,7000000.0
2008-10-01 16:13:00,1.78854,1.78854,1.78734,1.78736,8000000.0
2008-10-01 16:14:00,1.78746,1.78838,1.78701,1.7882,8000000.0
2008-10-01 16:15:00,1.78922,1.78922,1.78492,1.78492,10000000.0
2008-10-01 16:16:00,1.78587,1.7865,1.78489,1.78611,9000000.0
2008-10-01 16:17:00,1.78699,1.78895,1.78699,1.78895,11000000.0
2008-10-01 16:18:00,1.7886,1.7886,1.78813,1.78828,10000000.0
2008-10-01 16:19:00,1.78819,1.78882,1.78723,1.78723,10000000.0
2008-10-01 16:20:00,1.78762,1.78773,1.78698,1.78699,10000000.0
2008-10-01 16:21:00,1.78732,1.78732,1.78624,1.78647,12000000.0
2008-10-01 16:22:00,1.78564,1.78634,1.78551,1.78634,7000000.0
2008-10-01 16:23:00,1.78616,1.78627,1.78496,1.78496,8000000.0
2008-10-01 16:24:00,1.78535,1.78535,1.78429,1.78487,8000000.0
2008-10-01 16:25:00,1.78384,1.78425,1.7835,1.78425,11000000.0
2008-10-01 16:26:00,1.78353,1.78468,1.78353,1.78468,7000000.0
2008-10-01 16:27:00,1.78458,1.78487,1.78432,1.78434,7000000.0
2008-10-01 16:28:00,1.78403,1.78533,1.784,1.7849,9000000.0
2008-10-01 16:29:00,1.78582,1.78582,1.784,1.7842,8000000.0
2008-10-01 16:30:00,1.78402,1.78507,1.78378,1.78502,7000000.0
2008-10-01 16:31:00,1.78519,1.78559,1.7851,1.78527,8000000.0
2008-10-01 16:32:00,1.78549,1.78626,1.7848,1.78626,11000000.0
2008-10-01 16:33:00,1.7863,1.78658,1.78581,1.78658,12000000.0
2008-10-01 16:34:00,1.78416,1.78485,1.77933,1.78485,7000000.0
2008-10-01 16:35:00,1.77934,1.78421,1.77849,1.78421,10000000.0
2008-10-01 16:36:00,1.78526,1.78526,1.78453,1.78453,10000000.0
2008-10-01 16:37:00,1.78447,1.78533,1.78447,1.78502,8000000.0
2008-10-01 16:38:00,1.78489,1.78524,1.78484,1.78498,9000000.0
2008-10-01 16:39:00,1.78525,1.78526,1.78452,1.78457,10000000.0
2008-10-01 16:40:00,1.78488,1.7849,1.78461,1.78461,9000000.0
2008-10-01 16:41:00,1.78456,1.78507,1.78455,1.78492,10000000.0
2008-10-01 16:42:00,1.78508,1.78524,1.78503,1.78511,7000000.0
2008-10-01 16:43:00,1.78479,1.78479,1.78427,1.78427,7000000.0
2008-10-01 16:44:00,1.78399,1.78447,1.78377,1.78413,8000000.0
2008-10-01 16:45:00,1.78401,1.78465,1.78401,1.78403,9000000.0
2008-10-01 16:46:00,1.78431,1.78431,1.78386,1.78402,9000000.0
2008-10-01 16:47:00,1.78382,1.78382,1.78332,1.78332,10000000.0
2008-10-01 16:48:00,1.78326,1.78356,1.78315,1.78325,9000000.0
2008-10-01 16:49:00,1.78296,1.78308,1.78233,1.78236,9000000.0
2008-10-01 16:50:00,1.78182,1.78309,1.78182,1.78241,8000000.0
2008-10-01 16:51:00,1.78231,1.78322,1.7819,1.78322,8000000.0
2008-10-01 16:52:00,1.78323,1.78327,1.78297,1.78318,9000000.0
2008-10-01 16:53:00,1.78333,1.78396,1.78333,1.78396,10000000.0
2008-10-01 16:54:00,1.78428,1.78466,1.78403,1.78462,8000000.0
2008-10-01 16:55:00,1.78473,1.78485,1.78344,1.78344,7000000.0
2008-10-01 16:56:00,1.78329,1.78357,1.78297,1.78297,11000000.0
2008-10-01 16:57:00,1.78353,1.78381,1.78328,1.78373,9000000.0
2008-10-01 16:58:00,1.78398,1.78416,1.78358,1.78358,9000000.0
2008-10-01 16:59:00,1.78369,1.78475,1.78369,1.78475,7000000.0
2008-10-01 17:00:00,1.78468,1.78494,1.78428,1.78441,8000000.0
2008-10-01 17:01:00,1.78383,1.78383,1.7829,1.78294,7000000.0
2008-10-01 17:02:00,1.78259,1.7828,1.7818,1.7818,9000000.0
2008-10-01 17:03:00,1.78198,1.78219,1.78187,1.7821,9000000.0
2008-10-01 17:04:00,1.78274,1.78535,1.78274,1.78524,8000000.0
2008-10-01 17:05:00,1.78555,1.78555,1.78422,1.78422,10000000.0
2008-10-01 17:06:00,1.78415,1.78513,1.78415,1.78513,7000000.0
2008-10-01 17:07:00,1.78515,1.7856,1.78514,1.78544,7000000.0
2008-10-01 17:08:00,1.78583,1.78612,1.78579,1.78612,7000000.0
2008-10-01 17:09:00,1.78633,1.78656,1.78566,1.78639,8000000.0
2008-10-01 17:10:00,1.78643,1.78643,1.78608,1.78633,9000000.0
2008-10-01 17:11:00,1.78661,1.78676,1.78637,1.78656,7000000.0
2008-10-01 17:12:00,1.7862,1.78642,1.78582,1.78593,9000000.0
2008-10-01 17:13:00,1.78573,1.78573,1.78517,1.78525,7000000.0
2008-10-01 17:14:00,1.78567,1.78567,1.78275,1.78328,8000000.0
2008-10-01 17:15:00,1.78373,1.78477,1.78356,1.78471,8000000.0
2008-10-01 17:16:00,1.78451,1.78452,1.78369,1.78427,11000000.0
2008-10-01 17:17:00,1.78418,1.78436,1.78396,1.78433,7000000.0
2008-10-01 17:18:00,1.78477,1.78581,1.78477,1.78581,7000000.0
2008-10-01 17:19:00,1.78603,1.78736,1.78603,1.78736,8000000.0
2008-10-01 17:20:00,1.78722,1.78722,1.78649,1.78657,10000000.0
2008-10-01 17:21:00,1.78635,1.78663,1.7861,1.7861,9000000.0
2008-10-01 17:22:00,1.78621,1.78654,1.78604,1.78606,9000000.0
2008-10-01 17:23:00,1.78613,1.78615,1.7858,1.78605,9000000.0
2008-10-01 17:24:00,1.78608,1.7863,1.7858,1.78596,13000000.0
2008-10-01 17:25:00,1.78528,1.78582,1.78452,1.78452,10000000.0
2008-10-01 17:26:00,1.78462,1.78574,1.78459,1.78574,11000000.0
2008-10-01 17:27:00,1.78587,1.78618,1.7848,1.78525,13000000.0
2008-10-01 17:28:00,1.78509,1.78536,1.78491,1.78495,7000000.0
2008-10-01 17:29:00,1.78468,1.78511,1.78468,1.78491,10000000.0
2008-10-01 17:30:00,1.78495,1.78527,1.78483,1.78483,8000000.0
2008-10-01 17:31:00,1.7853,1.78534,1.78497,1.78497,9000000.0
2008-10-01 17:32:00,1.78502,1.7851,1.78472,1.78498,9000000.0
2008-10-01 17:33:00,1.78442,1.78507,1.78442,1.78507,8000000.0
2008-10-01 17:34:00,1.78501,1.78516,1.78477,1.7848,11000000.0
2008-10-01 17:35:00,1.78493,1.78573,1.78493,1.78563,7000000.0
2008-10-01 17:36:00,1.78579,1.78622,1.78519,1.78531,10000000.0
2008-10-01 17:37:00,1.78578,1.78615,1.78549,1.78615,7000000.0
2008-10-01 17:38:00,1.78605,1.78605,1.78511,1.7853,7000000.0
2008-10-01 17:39:00,1.78514,1.78605,1.78514,1.78598,8000000.0
2008-10-01 17:40:00,1.78654,1.78707,1.78632,1.78696,10000000.0
2008-10-01 17:41:00,1.78665,1.78722,1.78647,1.78722,10000000.0
2008-10-01 17:42:00,1.7871,1.78752,1.78687,1.78694,9000000.0
2008-10-01 17:43:00,1.78659,1.78703,1.78659,1.78687,8000000.0
2008-10-01 17:44:00,1.78664,1.78678,1.78615,1.78678,10000000.0
2008-10-01 17:45:00,1.78688,1.78742,1.78642,1.78642,7000000.0
2008-10-01 17:46:00,1.78623,1.78625,1.78593,1.78593,9000000.0
2008-10-01 17:47:00,1.78651,1.78802,1.78651,1.78802,9000000.0
2008-10-01 17:48:00,1.78806,1.78811,1.7865,1.7865,7000000.0
2008-10-01 17:49:00,1.78628,1.78773,1.78604,1.78651,9000000.0
2008-10-01 17:50:00,1.78592,1.78649,1.78582,1.78594,8000000.0
2008-10-01 17:51:00,1.78653,1.78737,1.78636,1.78737,9000000.0
2008-10-01 17:52:00,1.78787,1.78848,1.78786,1.78809,12000000.0
2008-10-01 17:53:00,1.78849,1.78981,1.78849,1.78952,11000000.0
2008-10-01 17:54:00,1.78999,1.79008,1.78832,1.78861,8000000.0
2008-10-01 17:55:00,1.78814,1.78878,1.78814,1.78831,11000000.0
2008-10-01 17:56:00,1.7886,1.78896,1.78836,1.78836,8000000.0
2008-10-01 17:57:00,1.7889,1.78892,1.78804,1.78879,10000000.0
2008-10-01 17:58:00,1.7888,1.7897,1.7881,1.7897,10000000.0
2008-10-01 17:59:00,1.78941,1.78985,1.78893,1.78893,9000000.0
2008-10-01 18:00:00,1.78947,1.78947,1.78802,1.78863,7000000.0
2008-10-01 18:01:00,1.78765,1.78943,1.78765,1.78897,8000000.0
2008-10-01 18:02:00,1.78931,1.78957,1.78853,1.78853,9000000.0
2008-10-01 18:03:00,1.78902,1.78928,1.78748,1.78748,7000000.0
2008-10-01 18:04:00,1.78743,1.78743,1.78628,1.78628,8000000.0
2008-10-01 18:05:00,1.78619,1.78652,1.78595,1.78652,8000000.0
2008-10-01 18:06:00,1.78704,1.7874,1.78688,1.78737,10000000.0
2008-10-01 18:07:00,1.78763,1.78817,1.78763,1.78803,7000000.0
2008-10-01 18:08:00,1.78772,1.78791,1.78716,1.78716,7000000.0
2008-10-01 18:09:00,1.78701,1.78731,1.78701,1.78731,8000000.0
2008-10-01 18:10:00,1.78711,1.78732,1.78711,1.78721,11000000.0
2008-10-01 18:11:00,1.78725,1.78815,1.78725,1.78804,8000000.0
2008-10-01 18:12:00,1.78819,1.78819,1.78762,1.78764,9000000.0
2008-10-01 18:13:00,1.78757,1.78816,1.78734,1.78816,15000000.0
2008-10-01 18:14:00,1.78757,1.78837,1.78757,1.78806,7000000.0
2008-10-01 18:15:00,1.78913,1.78927,1.78848,1.78885,9000000.0
2008-10-01 18:16:00,1.78885,1.79002,1.78873,1.7894,10000000.0
2008-10-01 18:17:00,1.78847,1.78851,1.7869,1.78691,7000000.0
2008-10-01 18:18:00,1.7858,1.78729,1.7848,1.78729,11000000.0
2008-10-01 18:19:00,1.78767,1.78767,1.78685,1.78685,9000000.0
2008-10-01 18:20:00,1.78703,1.78751,1.78703,1.78712,8000000.0
2008-10-01 18:21:00,1.78742,1.78742,1.78699,1.78699,8000000.0
2008-10-01 18:22:00,1.78703,1.78726,1.7868,1.7868,7000000.0
2008-10-01 18:23:00,1.78713,1.78755,1.7869,1.78755,8000000.0
2008-10-01 18:24:00,1.78784,1.78805,1.78746,1.78786,9000000.0
2008-10-01 18:25:00,1.78783,1.7881,1.78744,1.78808,10000000.0
2008-10-01 18:26:00,1.78795,1.78795,1.78739,1.78742,7000000.0
2008-10-01 18:27:00,1.78737,1.78764,1.78733,1.7876,8000000.0
2008-10-01 18:28:00,1.78775,1.78778,1.78758,1.78765,8000000.0
2008-10-01 18:29:00,1.78786,1.78786,1.78748,1.7875,8000000.0
2008-10-01 18:30:00,1.78802,1.78802,1.78663,1.78723,9000000.0
2008-10-01 18:31:00,1.7866,1.78786,1.7866,1.78765,7000000.0
2008-10-01 18:32:00,1.78774,1.78783,1.7872,1.78743,8000000.0
2008-10-01 18:33:00,1.78733,1.78733,1.78626,1.78626,8000000.0
2008-10-01 18:34:00,1.78544,1.78668,1.78397,1.78668,9000000.0
2008-10-01 18:35:00,1.78657,1.78657,1.78593,1.78611,8000000.0
2008-10-01 18:36:00,1.7867,1.7867,1.78596,1.78596,8000000.0
2008-10-01 18:37:00,1.78615,1.78631,1.78557,1.78578,7000000.0
2008-10-01 18:38:00,1.78635,1.78681,1.7861,1.78675,7000000.0
2008-10-01 18:39:00,1.78669,1.78724,1.78644,1.78724,7000000.0
2008-10-01 18:40:00,1.78703,1.78813,1.78671,1.78777,10000000.0
2008-10-01 18:41:00,1.78863,1.78892,1.78817,1.78892,10000000.0
2008-10-01 18:42:00,1.78971,1.78981,1.78885,1.78911,8000000.0
2008-10-01 18:43:00,1.78942,1.79037,1.78929,1.79025,8000000.0
2008-10-01 18:44:00,1.79015,1.79034,1.78899,1.78899,8000000.0
2008-10-01 18:45:00,1.78906,1.79054,1.78887,1.78954,7000000.0
2008-10-01 18:46:00,1.78835,1.78923,1.78832,1.78852,9000000.0
2008-10-01 18:47:00,1.7881,1.7881,1.78722,1.78743,7000000.0
2008-10-01 18:48:00,1.78734,1.78743,1.78698,1.78712,10000000.0
2008-10-01 18:49:00,1.78685,1.78729,1.78684,1.78696,7000000.0
2008-10-01 18:50:00,1.78806,1.78834,1.7876,1.78804,7000000.0
2008-10-01 18:51:00,1.78757,1.78759,1.78583,1.78583,8000000.0
2008-10-01 18:52:00,1.78541,1.78654,1.78541,1.78583,9000000.0
2008-10-01 18:53:00,1.78614,1.78643,1.78546,1.78643,9000000.0
2008-10-01 18:54:00,1.78526,1.78562,1.78257,1.78364,11000000.0
2008-10-01 18:55:00,1.78286,1.78504,1.78191,1.78191,7000000.0
2008-10-01 18:56:00,1.78115,1.78355,1.78115,1.7825,9000000.0
2008-10-01 18:57:00,1.78428,1.78573,1.78428,1.78573,7000000.0
2008-10-01 18:58:00,1.78494,1.78563,1.78404,1.78404,9000000.0
2008-10-01 18:59:00,1.78553,1.78584,1.78418,1.78418,10000000.0
2008-10-01 19:00:00,1.78333,1.78518,1.78318,1.78325,7000000.0
2008-10-01 19:01:00,1.78288,1.78361,1.78166,1.78171,9000000.0
2008-10-01 19:02:00,1.78064,1.78186,1.78024,1.7813,8000000.0
2008-10-01 19:03:00,1.78067,1.78236,1.78067,1.78114,8000000.0
2008-10-01 19:04:00,1.78186,1.78189,1.78052,1.78189,8000000.0
2008-10-01 19:05:00,1.78057,1.78189,1.78046,1.78059,8000000.0
2008-10-01 19:06:00,1.78095,1.78246,1.78095,1.78113,9000000.0
2008-10-01 19:07:00,1.78089,1.78278,1.78085,1.78119,11000000.0
2008-10-01 19:08:00,1.78237,1.7826,1.78146,1.78249,9000000.0
2008-10-01 19:09:00,1.78252,1.78252,1.78086,1.78204,9000000.0
2008-10-01 19:10:00,1.78183,1.78217,1.78078,1.78217,7000000.0
2008-10-01 19:11:00,1.78109,1.78179,1.78071,1.78071,8000000.0
2008-10-01 19:12:00,1.78059,1.78211,1.78056,1.78101,9000000.0
2008-10-01 19:13:00,1.78194,1.78246,1.78128,1.78246,9000000.0
2008-10-01 19:14:00,1.78052,1.78255,1.78052,1.78255,11000000.0
2008-10-01 19:15:00,1.78369,1.78369,1.78165,1.78165,9000000.0
2008-10-01 19:16:00,1.78305,1.78313,1.78151,1.78151,7000000.0
2008-10-01 19:17:00,1.78251,1.78355,1.78201,1.78351,8000000.0
2008-10-01 19:18:00,1.78198,1.78221,1.78118,1.78184,7000000.0
2008-10-01 19:19:00,1.78111,1.78237,1.78111,1.78237,7000000.0
2008-10-01 19:20:00,1.78254,1.78275,1.78154,1.78275,7000000.0
2008-10-01 19:21:00,1.78133,1.78334,1.78128,1.78334,8000000.0
2008-10-01 19:22:00,1.78313,1.78315,1.78197,1.78315,7000000.0
2008-10-01 19:23:00,1.78182,1.7824,1.7812,1.78127,7000000.0
2008-10-01 19:24:00,1.78091,1.7833,1.78066,1.7833,7000000.0
2008-10-01 19:25:00,1.78131,1.78304,1.78119,1.78304,11000000.0
2008-10-01 19:26:00,1.78155,1.78306,1.78144,1.78188,9000000.0
2008-10-01 19:27:00,1.78205,1.78256,1.78094,1.78209,11000000.0
2008-10-01 19:28:00,1.78118,1.78326,1.78118,1.78326,7000000.0
2008-10-01 19:29:00,1.78185,1.78331,1.78167,1.78167,9000000.0
2008-10-01 19:30:00,1.78209,1.78314,1.77994,1.77994,8000000.0
2008-10-01 19:31:00,1.78151,1.78151,1.78061,1.78061,7000000.0
2008-10-01 19:32:00,1.78082,1.78178,1.78026,1.78159,8000000.0
2008-10-01 19:33:00,1.78193,1.78204,1.78099,1.78099,7000000.0
2008-10-01 19:34:00,1.78199,1.78199,1.78099,1.78194,11000000.0
2008-10-01 19:35:00,1.78244,1.78264,1.78185,1.78263,7000000.0
2008-10-01 19:36:00,1.78259,1.78297,1.78221,1.78297,10000000.0
2008-10-01 19:37:00,1.78238,1.78283,1.78238,1.78268,7000000.0
2008-10-01 19:38:00,1.78217,1.78299,1.78217,1.78299,9000000.0
2008-10-01 19:39:00,1.78209,1.78254,1.78099,1.78105,8000000.0
2008-10-01 19:40:00,1.78101,1.78268,1.78099,1.78268,8000000.0
2008-10-01 19:41:00,1.78173,1.78263,1.78136,1.78176,7000000.0
2008-10-01 19:42:00,1.7819,1.78372,1.78178,1.78372,9000000.0
2008-10-01 19:43:00,1.78182,1.78345,1.78182,1.78245,8000000.0
2008-10-01 19:44:00,1.7842,1.78438,1.78225,1.7827,9000000.0
2008-10-01 19:45:00,1.78471,1.78471,1.7821,1.78211,11000000.0
2008-10-01 19:46:00,1.78327,1.7849,1.78258,1.7849,7000000.0
2008-10-01 19:47:00,1.78526,1.78561,1.785,1.78561,7000000.0
2008-10-01 19:48:00,1.78569,1.78665,1.78563,1.78665,38000000.0
2008-10-01 19:49:00,1.78652,1.78652,1.78412,1.78473,14000000.0
2008-10-01 19:50:00,1.78462,1.78543,1.78403,1.78413,20000000.0
2008-10-01 19:51:00,1.78428,1.78552,1.78428,1.78552,28000000.0
2008-10-01 19:52:00,1.7857,1.78647,1.78477,1.78591,14000000.0
2008-10-01 19:53:00,1.78619,1.78805,1.78614,1.78764,13000000.0
2008-10-01 19:54:00,1.78672,1.78867,1.78603,1.78603,27000000.0
2008-10-01 19:55:00,1.7858,1.78715,1.7858,1.78715,20000000.0
2008-10-01 19:56:00,1.78701,1.78701,1.7849,1.78617,10000000.0
2008-10-01 19:57:00,1.78526,1.78678,1.78506,1.78678,17000000.0
2008-10-01 19:58:00,1.78539,1.7867,1.78513,1.78513,18000000.0
2008-10-01 19:59:00,1.78471,1.78654,1.78471,1.78654,7000000.0
2008-10-01 20:00:00,1.7876,1.7876,1.78513,1.78619,10000000.0
2008-10-01 20:01:00,1.78492,1.78637,1.78492,1.78514,16000000.0
2008-10-01 20:02:00,1.7867,1.7867,1.78536,1.78541,12000000.0
2008-10-01 20:03:00,1.7853,1.78783,1.78523,1.78783,15000000.0
2008-10-01 20:04:00,1.78705,1.78757,1.78551,1.78757,25000000.0
2008-10-01 20:05:00,1.78774,1.78774,1.78577,1.78577,19000000.0
2008-10-01 20:06:00,1.78584,1.78584,1.7842,1.7851,26000000.0
2008-10-01 20:07:00,1.78418,1.78484,1.78413,1.78478,10000000.0
2008-10-01 20:08:00,1.78414,1.78543,1.78414,1.78543,10000000.0
2008-10-01 20:09:00,1.78458,1.78535,1.78443,1.78454,13000000.0
2008-10-01 20:10:00,1.78555,1.78578,1.78513,1.78539,7000000.0
2008-10-01 20:11:00,1.78508,1.78603,1.78474,1.78563,15000000.0
2008-10-01 20:12:00,1.78483,1.78611,1.78483,1.78611,9000000.0
2008-10-01 20:13:00,1.78494,1.78555,1.78479,1.7849,7000000.0
2008-10-01 20:14:00,1.78468,1.786,1.78468,1.786,8000000.0
2008-10-01 20:15:00,1.78969,1.78969,1.78543,1.78625,17000000.0
2008-10-01 20:16:00,1.78491,1.78659,1.78468,1.78655,14000000.0
2008-10-01 20:17:00,1.78529,1.78677,1.78495,1.78677,11000000.0
2008-10-01 20:18:00,1.7856,1.787,1.78551,1.78551,10000000.0
2008-10-01 20:19:00,1.78634,1.78696,1.78488,1.78488,10000000.0
2008-10-01 20:20:00,1.7846,1.78626,1.7846,1.78626,35000000.0
2008-10-01 20:21:00,1.78531,1.78666,1.78506,1.78506,33000000.0
2008-10-01 20:22:00,1.78479,1.78656,1.78471,1.78654,10000000.0
2008-10-01 20:23:00,1.78495,1.78622,1.78472,1.7862,28000000.0
2008-10-01 20:24:00,1.78404,1.78542,1.78351,1.78351,10000000.0
2008-10-01 20:25:00,1.78466,1.78514,1.78379,1.78514,7000000.0
2008-10-01 20:26:00,1.78347,1.7847,1.78334,1.78334,26000000.0
2008-10-01 20:27:00,1.78341,1.78518,1.7834,1.78512,31000000.0
2008-10-01 20:28:00,1.78527,1.78545,1.78525,1.78534,10000000.0
2008-10-01 20:29:00,1.78362,1.78504,1.78362,1.78504,18000000.0
2008-10-01 20:30:00,1.78694,1.78694,1.78363,1.78363,10000000.0
2008-10-01 20:31:00,1.78298,1.78298,1.78146,1.78146,14000000.0
2008-10-01 20:32:00,1.78446,1.78446,1.78144,1.78321,16000000.0
2008-10-01 20:33:00,1.78305,1.78335,1.78137,1.78137,19000000.0
2008-10-01 20:34:00,1.78049,1.7822,1.77958,1.77958,11000000.0
2008-10-01 20:35:00,1.78031,1.78165,1.77987,1.78165,7000000.0
2008-10-01 20:36:00,1.78063,1.78129,1.78008,1.78129,10000000.0
2008-10-01 20:37:00,1.78011,1.78214,1.78011,1.78214,24000000.0
2008-10-01 20:38:00,1.78077,1.78245,1.78077,1.78245,28000000.0
2008-10-01 20:39:00,1.78264,1.78316,1.78119,1.78316,20000000.0
2008-10-01 20:40:00,1.78207,1.78243,1.78131,1.78221,8000000.0
2008-10-01 20:41:00,1.78198,1.78227,1.78045,1.78227,11000000.0
2008-10-01 20:42:00,1.78106,1.78278,1.78106,1.78278,8000000.0
2008-10-01 20:43:00,1.78138,1.78197,1.78039,1.78056,8000000.0
2008-10-01 20:44:00,1.78103,1.78279,1.78103,1.78263,13000000.0
2008-10-01 20:45:00,1.7863,1.7863,1.78315,1.78315,14000000.0
2008-10-01 20:46:00,1.78273,1.78318,1.78273,1.78309,24000000.0
2008-10-01 20:47:00,1.78267,1.78323,1.78267,1.78301,13000000.0
2008-10-01 20:48:00,1.78291,1.783,1.78281,1.78284,9000000.0
2008-10-01 20:49:00,1.78297,1.78307,1.78284,1.78306,13000000.0
2008-10-01 20:50:00,1.78291,1.78306,1.78282,1.78295,14000000.0
2008-10-01 20:51:00,1.78295,1.78303,1.78286,1.78287,8000000.0
2008-10-01 20:52:00,1.78309,1.78325,1.78291,1.78325,7000000.0
2008-10-01 20:53:00,1.78338,1.78352,1.78333,1.78351,9000000.0
2008-10-01 20:54:00,1.78367,1.78375,1.78305,1.78375,9000000.0
2008-10-01 20:55:00,1.78399,1.78492,1.78399,1.78484,14000000.0
2008-10-01 20:56:00,1.78481,1.78511,1.78479,1.78503,13000000.0
2008-10-01 20:57:00,1.78482,1.78493,1.78457,1.78468,8000000.0
2008-10-01 20:58:00,1.78456,1.78475,1.78369,1.78382,9000000.0
2008-10-01 20:59:00,1.78368,1.78368,1.78257,1.78282,14000000.0
2008-10-01 21:00:00,1.78627,1.78627,1.78301,1.78301,13000000.0
2008-10-01 21:01:00,1.7825,1.78262,1.78168,1.78174,17000000.0
2008-10-01 21:02:00,1.78123,1.7817,1.78118,1.7813,11000000.0
2008-10-01 21:03:00,1.78136,1.78136,1.78111,1.7812,9000000.0
2008-10-01 21:04:00,1.78093,1.78112,1.7804,1.78086,15000000.0
2008-10-01 21:05:00,1.78079,1.78129,1.7806,1.78129,7000000.0
2008-10-01 21:06:00,1.78098,1.78112,1.78071,1.78097,10000000.0
2008-10-01 21:07:00,1.78159,1.78245,1.78159,1.78245,7000000.0
2008-10-01 21:08:00,1.78271,1.78277,1.78229,1.78236,9000000.0
2008-10-01 21:09:00,1.78244,1.78259,1.78208,1.78209,7000000.0
2008-10-01 21:10:00,1.78257,1.78257,1.78233,1.78233,10000000.0
2008-10-01 21:11:00,1.78207,1.78207,1.78159,1.78159,7000000.0
2008-10-01 21:12:00,1.78145,1.78145,1.78073,1.78117,7000000.0
2008-10-01 21:13:00,1.78127,1.78137,1.78021,1.78037,7000000.0
2008-10-01 21:14:00,1.78108,1.78108,1.7801,1.7801,8000000.0
2008-10-01 21:15:00,1.7838,1.7838,1.78012,1.78012,9000000.0
2008-10-01 21:16:00,1.77964,1.77964,1.77895,1.77899,10000000.0
2008-10-01 21:17:00,1.77909,1.77968,1.77893,1.77893,8000000.0
2008-10-01 21:18:00,1.77939,1.77939,1.77867,1.7787,10000000.0
2008-10-01 21:19:00,1.77866,1.77882,1.77863,1.77866,8000000.0
2008-10-01 21:20:00,1.77848,1.77848,1.77786,1.77815,8000000.0
2008-10-01 21:21:00,1.77818,1.77822,1.77799,1.77822,9000000.0
2008-10-01 21:22:00,1.77815,1.77815,1.7778,1.77791,8000000.0
2008-10-01 21:23:00,1.77808,1.77808,1.77716,1.77718,8000000.0
2008-10-01 21:24:00,1.77685,1.77694,1.7765,1.77672,7000000.0
2008-10-01 21:25:00,1.7767,1.77699,1.77665,1.77682,11000000.0
2008-10-01 21:26:00,1.77681,1.7772,1.77681,1.7772,11000000.0
2008-10-01 21:27:00,1.77709,1.77757,1.77706,1.77711,7000000.0
2008-10-01 21:28:00,1.77755,1.7776,1.77746,1.77756,8000000.0
2008-10-01 21:29:00,1.7777,1.77777,1.77751,1.77751,9000000.0
2008-10-01 21:30:00,1.78222,1.78222,1.77786,1.77786,10000000.0
2008-10-01 21:31:00,1.7776,1.77781,1.7776,1.77776,7000000.0
2008-10-01 21:32:00,1.77811,1.77811,1.77785,1.77785,11000000.0
2008-10-01 21:33:00,1.77759,1.77763,1.77743,1.77761,11000000.0
2008-10-01 21:34:00,1.77759,1.77771,1.7775,1.77766,7000000.0
2008-10-01 21:36:00,1.77807,1.77807,1.77757,1.77772,7000000.0
2008-10-01 21:37:00,1.77785,1.77817,1.7774,1.77772,7000000.0
2008-10-01 21:38:00,1.77787,1.77842,1.77787,1.77835,9000000.0
2008-10-01 21:39:00,1.7785,1.77878,1.77838,1.77854,7000000.0
2008-10-01 21:40:00,1.77831,1.77831,1.77796,1.7782,8000000.0
2008-10-01 21:41:00,1.7785,1.7785,1.77816,1.77816,10000000.0
2008-10-01 21:42:00,1.77851,1.77874,1.77835,1.77874,8000000.0
2008-10-01 21:43:00,1.77866,1.77882,1.77846,1.77852,10000000.0
2008-10-01 21:44:00,1.77831,1.77863,1.7782,1.77859,7000000.0
2008-10-01 21:45:00,1.78124,1.78124,1.7783,1.77833,8000000.0
2008-10-01 21:46:00,1.77807,1.77867,1.77807,1.77862,9000000.0
2008-10-01 21:47:00,1.77829,1.77839,1.77792,1.77824,8000000.0
2008-10-01 21:48:00,1.77693,1.77794,1.77678,1.77794,7000000.0
2008-10-01 21:49:00,1.77771,1.77793,1.77739,1.77786,8000000.0
2008-10-01 21:50:00,1.778,1.778,1.77745,1.77788,8000000.0
2008-10-01 21:51:00,1.77762,1.77796,1.77754,1.77796,9000000.0
2008-10-01 21:52:00,1.77776,1.77809,1.77752,1.77752,9000000.0
2008-10-01 21:53:00,1.77788,1.77796,1.7775,1.77793,10000000.0
2008-10-01 21:54:00,1.77748,1.77787,1.77748,1.77749,8000000.0
2008-10-01 21:55:00,1.77768,1.77802,1.77707,1.77802,8000000.0
2008-10-01 21:56:00,1.77807,1.77807,1.77708,1.7777,10000000.0
2008-10-01 21:57:00,1.77718,1.77749,1.77682,1.77726,10000000.0
2008-10-01 21:58:00,1.77657,1.77706,1.77628,1.77652,8000000.0
2008-10-01 21:59:00,1.77709,1.77751,1.7769,1.77751,8000000.0
2008-10-01 22:00:00,1.78009,1.78009,1.77704,1.77704,7000000.0
2008-10-01 22:01:00,1.77683,1.77716,1.77683,1.77689,11000000.0
2008-10-01 22:02:00,1.77728,1.77728,1.7768,1.7768,7000000.0
2008-10-01 22:03:00,1.77634,1.77634,1.77532,1.77579,7000000.0
2008-10-01 22:04:00,1.77495,1.7753,1.77434,1.77434,11000000.0
2008-10-01 22:05:00,1.77441,1.77539,1.77441,1.77539,7000000.0
2008-10-01 22:06:00,1.7753,1.7753,1.77436,1.77443,9000000.0
2008-10-01 22:07:00,1.77503,1.77503,1.77444,1.77503,7000000.0
2008-10-01 22:08:00,1.77444,1.77556,1.77444,1.77556,8000000.0
2008-10-01 22:09:00,1.77566,1.77621,1.77515,1.77621,10000000.0
2008-10-01 22:10:00,1.77576,1.77616,1.77563,1.77572,9000000.0
2008-10-01 22:11:00,1.77693,1.77693,1.77578,1.7759,7000000.0
2008-10-01 22:12:00,1.77645,1.7768,1.77556,1.77656,8000000.0
2008-10-01 22:13:00,1.77591,1.77604,1.77515,1.77587,10000000.0
2008-10-01 22:14:00,1.77497,1.77586,1.77472,1.77586,9000000.0
2008-10-01 22:15:00,1.77771,1.77771,1.77493,1.77493,8000000.0
2008-10-01 22:16:00,1.77472,1.7765,1.77472,1.77531,10000000.0
2008-10-01 22:17:00,1.7768,1.7768,1.77552,1.7767,9000000.0
2008-10-01 22:18:00,1.77707,1.77707,1.77478,1.77478,7000000.0
2008-10-01 22:19:00,1.77527,1.77657,1.77527,1.77657,7000000.0
2008-10-01 22:20:00,1.77523,1.77668,1.77523,1.77668,8000000.0
2008-10-01 22:21:00,1.77562,1.7764,1.77521,1.77521,7000000.0
2008-10-01 22:22:00,1.7754,1.77708,1.77508,1.77708,7000000.0
2008-10-01 22:23:00,1.77684,1.77727,1.7761,1.77727,11000000.0
2008-10-01 22:24:00,1.77567,1.77721,1.77567,1.77721,9000000.0
2008-10-01 22:25:00,1.77572,1.77698,1.77541,1.77541,11000000.0
2008-10-01 22:26:00,1.77543,1.77706,1.77538,1.77706,7000000.0
2008-10-01 22:27:00,1.77562,1.77739,1.77562,1.77739,8000000.0
2008-10-01 22:28:00,1.77697,1.77697,1.77557,1.77557,9000000.0
2008-10-01 22:29:00,1.77543,1.77649,1.77543,1.77577,7000000.0
2008-10-01 22:30:00,1.77959,1.77959,1.77592,1.77707,10000000.0
2008-10-01 22:31:00,1.77573,1.77676,1.77573,1.77676,8000000.0
2008-10-01 22:32:00,1.77553,1.77683,1.77553,1.77683,9000000.0
2008-10-01 22:33:00,1.77499,1.77683,1.77497,1.77683,8000000.0
2008-10-01 22:34:00,1.7749,1.77598,1.77478,1.77598,11000000.0
2008-10-01 22:35:00,1.77481,1.77537,1.77417,1.77417,11000000.0
2008-10-01 22:36:00,1.77467,1.77634,1.77467,1.77634,10000000.0
2008-10-01 22:37:00,1.77524,1.77624,1.77508,1.77508,10000000.0
2008-10-01 22:38:00,1.77635,1.77635,1.77471,1.77471,11000000.0
2008-10-01 22:39:00,1.77482,1.77596,1.77407,1.77407,11000000.0
2008-10-01 22:40:00,1.77367,1.77512,1.77367,1.77399,10000000.0
2008-10-01 22:41:00,1.77512,1.7754,1.77441,1.7754,8000000.0
2008-10-01 22:42:00,1.77482,1.77565,1.77426,1.77565,7000000.0
2008-10-01 22:43:00,1.77459,1.77526,1.77414,1.77414,7000000.0
2008-10-01 22:44:00,1.7741,1.7756,1.7741,1.7756,8000000.0
2008-10-01 22:45:00,1.77842,1.77842,1.7752,1.77599,9000000.0
2008-10-01 22:46:00,1.77608,1.77608,1.77462,1.77553,7000000.0
2008-10-01 22:47:00,1.7746,1.77586,1.7746,1.77586,8000000.0
2008-10-01 22:48:00,1.77478,1.77542,1.77462,1.77462,8000000.0
2008-10-01 22:49:00,1.77481,1.77565,1.77439,1.77439,7000000.0
2008-10-01 22:50:00,1.77487,1.77594,1.77461,1.77461,11000000.0
2008-10-01 22:51:00,1.7758,1.77601,1.77482,1.77601,6000000.0
2008-10-01 22:52:00,1.77603,1.77603,1.77433,1.77552,11000000.0
2008-10-01 22:53:00,1.77592,1.77596,1.77458,1.77589,11000000.0
2008-10-01 22:54:00,1.77465,1.77557,1.77438,1.77557,10000000.0
2008-10-01 22:55:00,1.77572,1.77572,1.77423,1.77423,9000000.0
2008-10-01 22:56:00,1.77416,1.77541,1.77416,1.77433,10000000.0
2008-10-01 22:57:00,1.77432,1.77588,1.77432,1.77588,11000000.0
2008-10-01 22:58:00,1.77571,1.77573,1.77464,1.77573,9000000.0
2008-10-01 22:59:00,1.7742,1.77751,1.7742,1.77698,7000000.0
2008-10-01 23:00:00,1.78058,1.78058,1.77708,1.77859,8000000.0
2008-10-01 23:01:00,1.77755,1.77939,1.77755,1.77939,10000000.0
2008-10-01 23:02:00,1.77869,1.77937,1.77837,1.77921,8000000.0
2008-10-01 23:03:00,1.77858,1.78114,1.77858,1.77934,8000000.0
2008-10-01 23:04:00,1.77909,1.77965,1.77909,1.77959,7000000.0
2008-10-01 23:05:00,1.77866,1.77997,1.77866,1.77997,9000000.0
2008-10-01 23:06:00,1.77844,1.77925,1.77841,1.77851,11000000.0
2008-10-01 23:07:00,1.77855,1.77897,1.77842,1.77897,8000000.0
2008-10-01 23:08:00,1.77822,1.77871,1.77816,1.77871,7000000.0
2008-10-01 23:09:00,1.77835,1.77871,1.77746,1.77746,7000000.0
2008-10-01 23:10:00,1.77698,1.7782,1.77689,1.77817,10000000.0
2008-10-01 23:11:00,1.77856,1.77862,1.77728,1.77825,7000000.0
2008-10-01 23:12:00,1.77709,1.7785,1.77709,1.7785,10000000.0
2008-10-01 23:13:00,1.77728,1.77762,1.77596,1.77596,10000000.0
2008-10-01 23:14:00,1.77559,1.77751,1.7755,1.77751,9000000.0
2008-10-01 23:15:00,1.77743,1.77775,1.77604,1.77704,10000000.0
2008-10-01 23:16:00,1.77553,1.77738,1.77553,1.77738,7000000.0
2008-10-01 23:17:00,1.77636,1.77708,1.7758,1.7758,7000000.0
2008-10-01 23:18:00,1.77599,1.77811,1.77588,1.77811,7000000.0
2008-10-01 23:19:00,1.77664,1.77835,1.77664,1.77835,8000000.0
2008-10-01 23:20:00,1.77703,1.77889,1.77703,1.77778,11000000.0
2008-10-01 23:21:00,1.77705,1.77839,1.77705,1.77736,11000000.0
2008-10-01 23:22:00,1.77716,1.77866,1.77716,1.77866,8000000.0
2008-10-01 23:23:00,1.77784,1.7811,1.77784,1.77961,8000000.0
2008-10-01 23:24:00,1.7777,1.77953,1.7777,1.77953,7000000.0
2008-10-01 23:25:00,1.77814,1.77946,1.77814,1.77877,8000000.0
2008-10-01 23:26:00,1.77985,1.77992,1.77845,1.77845,7000000.0
2008-10-01 23:27:00,1.7787,1.78093,1.7787,1.78093,8000000.0
2008-10-01 23:28:00,1.78086,1.78086,1.77934,1.77934,5000000.0
2008-10-01 23:29:00,1.77858,1.77981,1.77851,1.77857,9000000.0
2008-10-01 23:30:00,1.77825,1.77989,1.77786,1.77989,8000000.0
2008-10-01 23:31:00,1.77787,1.77921,1.77768,1.77849,7000000.0
2008-10-01 23:32:00,1.77799,1.77909,1.7779,1.77815,9000000.0
2008-10-01 23:33:00,1.77802,1.77933,1.77802,1.77933,9000000.0
2008-10-01 23:34:00,1.77789,1.77948,1.77789,1.77948,11000000.0
2008-10-01 23:36:00,1.77895,1.77899,1.77775,1.77775,11000000.0
2008-10-01 23:37:00,1.77732,1.77881,1.77732,1.77766,10000000.0
2008-10-01 23:38:00,1.77772,1.77904,1.77772,1.77904,8000000.0
2008-10-01 23:39:00,1.77728,1.77889,1.77728,1.77889,7000000.0
2008-10-01 23:40:00,1.77686,1.77829,1.77661,1.77798,8000000.0
2008-10-01 23:41:00,1.77747,1.77758,1.77623,1.77758,7000000.0
2008-10-01 23:42:00,1.77643,1.77788,1.77643,1.77663,8000000.0
2008-10-01 23:43:00,1.77709,1.77819,1.77709,1.77819,11000000.0
2008-10-01 23:44:00,1.77763,1.77812,1.77736,1.77812,5000000.0
2008-10-01 23:45:00,1.77974,1.77974,1.7784,1.77856,7000000.0
2008-10-01 23:46:00,1.77686,1.77849,1.77686,1.77738,9000000.0
2008-10-01 23:47:00,1.77721,1.77885,1.7771,1.77885,7000000.0
2008-10-01 23:48:00,1.77769,1.7794,1.77769,1.7794,7000000.0
2008-10-01 23:49:00,1.77789,1.77898,1.77789,1.77813,8000000.0
2008-10-01 23:52:00,1.77788,1.77795,1.77776,1.77795,7000000.0
2008-10-01 23:53:00,1.77779,1.77911,1.77771,1.77771,11000000.0
2008-10-01 23:54:00,1.7779,1.77867,1.77771,1.77867,9000000.0
2008-10-01 23:55:00,1.77827,1.77827,1.77715,1.7781,7000000.0
2008-10-01 23:56:00,1.77742,1.77756,1.77641,1.77698,11000000.0
2008-10-01 23:57:00,1.77701,1.77701,1.77593,1.77655,7000000.0
2008-10-01 23:58:00,1.77549,1.77704,1.77549,1.77704,11000000.0
2008-10-01 23:59:00,1.77615,1.77696,1.77611,1.77696,11000000.0
2008-10-02 00:00:00,1.77863,1.77863,1.77615,1.77691,8000000.0
2008-10-02 00:01:00,1.7758,1.77705,1.7758,1.77705,10000000.0
2008-10-02 00:02:00,1.77546,1.77678,1.77542,1.77542,10000000.0
2008-10-02 00:03:00,1.77565,1.77719,1.77565,1.77719,7000000.0
2008-10-02 00:05:00,1.77586,1.77714,1.77576,1.77714,7000000.0
2008-10-02 00:06:00,1.77648,1.77786,1.77648,1.77782,5000000.0
2008-10-02 00:07:00,1.77622,1.77794,1.77622,1.77794,9000000.0
2008-10-02 00:09:00,1.77688,1.77732,1.77615,1.77615,8000000.0
2008-10-02 00:10:00,1.77798,1.77808,1.7768,1.77808,11000000.0
2008-10-02 00:11:00,1.77663,1.7779,1.77663,1.7779,9000000.0
2008-10-02 00:12:00,1.77702,1.77806,1.77702,1.77806,6000000.0
2008-10-02 00:13:00,1.77692,1.77802,1.77692,1.77802,8000000.0
2008-10-02 00:15:00,1.77905,1.77905,1.77741,1.77872,7000000.0
2008-10-02 00:16:00,1.77727,1.77917,1.77727,1.77906,9000000.0
2008-10-02 00:17:00,1.7776,1.7786,1.77745,1.77745,9000000.0
2008-10-02 00:20:00,1.77801,1.77865,1.77791,1.77865,7000000.0
2008-10-02 00:21:00,1.77797,1.77878,1.77764,1.77764,7000000.0
2008-10-02 00:22:00,1.77891,1.77891,1.7779,1.77874,11000000.0
2008-10-02 00:26:00,1.77916,1.77967,1.77916,1.77958,11000000.0
2008-10-02 00:27:00,1.77924,1.77924,1.77872,1.7791,10000000.0
2008-10-02 00:28:00,1.77934,1.77939,1.77888,1.77929,10000000.0
2008-10-02 00:30:00,1.77955,1.77966,1.77949,1.77965,11000000.0
2008-10-02 00:32:00,1.77925,1.77944,1.77907,1.77944,7000000.0
2008-10-02 00:33:00,1.77922,1.77962,1.77907,1.77907,11000000.0
2008-10-02 00:36:00,1.77989,1.78006,1.77962,1.77996,11000000.0
2008-10-02 00:37:00,1.77959,1.77974,1.77941,1.77957,8000000.0
2008-10-02 00:39:00,1.77914,1.77983,1.77914,1.7798,10000000.0
2008-10-02 00:40:00,1.77976,1.77976,1.77943,1.77951,7000000.0
2008-10-02 00:41:00,1.77941,1.77959,1.7794,1.77956,10000000.0
2008-10-02 00:42:00,1.77961,1.77977,1.77944,1.77957,7000000.0
2008-10-02 00:43:00,1.77931,1.77943,1.77896,1.77932,9000000.0
2008-10-02 00:44:00,1.77926,1.77933,1.77884,1.77914,9000000.0
2008-10-02 00:45:00,1.78051,1.78051,1.77927,1.77927,8000000.0
2008-10-02 00:46:00,1.77925,1.77936,1.77905,1.77936,10000000.0
2008-10-02 00:47:00,1.77916,1.77928,1.7788,1.7788,10000000.0
2008-10-02 00:48:00,1.77908,1.77908,1.77874,1.77881,11000000.0
2008-10-02 00:49:00,1.77879,1.77896,1.77872,1.77886,10000000.0
2008-10-02 00:50:00,1.77848,1.77895,1.77848,1.77884,10000000.0
2008-10-02 00:51:00,1.77838,1.77851,1.778,1.778,7000000.0
2008-10-02 00:52:00,1.77821,1.77836,1.778,1.77829,35000000.0
2008-10-02 00:53:00,1.77835,1.77846,1.7781,1.77833,7000000.0
2008-10-02 00:54:00,1.77848,1.7786,1.7781,1.77855,8000000.0
2008-10-02 00:55:00,1.77863,1.7787,1.77835,1.77852,7000000.0
2008-10-02 00:56:00,1.77854,1.77855,1.77822,1.77855,8000000.0
2008-10-02 00:57:00,1.77853,1.77868,1.7785,1.77858,7000000.0
2008-10-02 00:58:00,1.77865,1.77893,1.77859,1.77871,24000000.0
2008-10-02 00:59:00,1.77895,1.77928,1.77885,1.77922,9000000.0
2008-10-02 01:00:00,1.77924,1.78018,1.77922,1.77942,8000000.0
2008-10-02 01:01:00,1.77933,1.77933,1.77886,1.77917,8000000.0
2008-10-02 01:02:00,1.77878,1.77933,1.77878,1.77911,8000000.0
2008-10-02 01:03:00,1.77888,1.77888,1.77841,1.77871,8000000.0
2008-10-02 01:04:00,1.7787,1.77903,1.77857,1.77893,10000000.0
2008-10-02 01:06:00,1.77892,1.77897,1.77859,1.77895,9000000.0
2008-10-02 01:07:00,1.77867,1.77874,1.77817,1.77866,7000000.0
2008-10-02 01:08:00,1.77869,1.7788,1.77869,1.77872,10000000.0
2008-10-02 01:09:00,1.77867,1.77889,1.77863,1.77878,11000000.0
2008-10-02 01:10:00,1.7788,1.7788,1.77852,1.77869,7000000.0
2008-10-02 01:11:00,1.77861,1.77861,1.7784,1.7784,8000000.0
2008-10-02 01:12:00,1.77869,1.77869,1.77808,1.77852,8000000.0
2008-10-02 01:13:00,1.77842,1.77858,1.77812,1.77829,10000000.0
2008-10-02 01:14:00,1.77841,1.77841,1.77805,1.77812,11000000.0
2008-10-02 01:15:00,1.77927,1.77927,1.77728,1.77728,7000000.0
2008-10-02 01:16:00,1.77736,1.77758,1.77705,1.77745,9000000.0
2008-10-02 01:17:00,1.77798,1.77839,1.77775,1.77839,9000000.0
2008-10-02 01:18:00,1.77842,1.77843,1.77813,1.77823,11000000.0
2008-10-02 01:19:00,1.77835,1.77835,1.77776,1.77776,7000000.0
2008-10-02 01:20:00,1.7775,1.77765,1.77738,1.77738,11000000.0
2008-10-02 01:21:00,1.77745,1.77745,1.77732,1.77735,8000000.0
2008-10-02 01:22:00,1.7773,1.77762,1.77722,1.77749,10000000.0
2008-10-02 01:23:00,1.77738,1.7776,1.77729,1.7776,10000000.0
2008-10-02 01:24:00,1.77766,1.77766,1.77724,1.77724,7000000.0
2008-10-02 01:25:00,1.77739,1.77751,1.77734,1.77751,28000000.0
2008-10-02 01:26:00,1.77715,1.77753,1.77713,1.77727,9000000.0
2008-10-02 01:27:00,1.7771,1.77741,1.77669,1.77741,8000000.0
2008-10-02 01:28:00,1.77729,1.77746,1.77723,1.77739,9000000.0
2008-10-02 01:29:00,1.77747,1.77764,1.7774,1.77755,10000000.0
2008-10-02 01:30:00,1.77869,1.77869,1.77727,1.77734,10000000.0
2008-10-02 01:31:00,1.77706,1.7773,1.77706,1.77729,24000000.0
2008-10-02 01:32:00,1.77749,1.77756,1.77737,1.77756,7000000.0
2008-10-02 01:33:00,1.77721,1.77737,1.77719,1.77727,7000000.0
2008-10-02 01:34:00,1.77724,1.77725,1.77706,1.77722,9000000.0
2008-10-02 01:35:00,1.77705,1.7773,1.77705,1.7773,7000000.0
2008-10-02 01:38:00,1.7772,1.77741,1.7772,1.77729,7000000.0
2008-10-02 01:39:00,1.77727,1.77748,1.77725,1.77741,7000000.0
2008-10-02 01:40:00,1.77759,1.77802,1.77759,1.77796,20000000.0
2008-10-02 01:41:00,1.77768,1.77788,1.77763,1.77763,15000000.0
2008-10-02 01:42:00,1.77758,1.77779,1.7775,1.77779,7000000.0
2008-10-02 01:43:00,1.77747,1.77784,1.77747,1.77752,8000000.0
2008-10-02 01:44:00,1.77777,1.77781,1.77759,1.77781,9000000.0
2008-10-02 01:45:00,1.77912,1.77912,1.77623,1.77623,7000000.0
2008-10-02 01:46:00,1.77716,1.7772,1.77586,1.77586,9000000.0
2008-10-02 01:47:00,1.7756,1.777,1.7756,1.777,7000000.0
2008-10-02 01:48:00,1.77673,1.77688,1.77588,1.77688,7000000.0
2008-10-02 01:49:00,1.77718,1.77718,1.77588,1.7768,11000000.0
2008-10-02 01:50:00,1.77667,1.77667,1.77555,1.77555,9000000.0
2008-10-02 01:51:00,1.77696,1.77704,1.77584,1.77623,10000000.0
2008-10-02 01:52:00,1.77689,1.77695,1.77585,1.77585,10000000.0
2008-10-02 01:53:00,1.77697,1.77697,1.77644,1.77644,7000000.0
2008-10-02 01:54:00,1.77696,1.77706,1.77689,1.77689,7000000.0
2008-10-02 01:55:00,1.77635,1.77635,1.77351,1.77483,8000000.0
2008-10-02 01:56:00,1.77366,1.77522,1.77366,1.77394,9000000.0
2008-10-02 01:57:00,1.77488,1.77512,1.77435,1.77512,9000000.0
2008-10-02 01:58:00,1.77533,1.77533,1.77372,1.77372,7000000.0
2008-10-02 02:01:00,1.77237,1.77304,1.7714,1.77161,10000000.0
2008-10-02 02:02:00,1.77216,1.7725,1.77113,1.77249,7000000.0
2008-10-02 02:03:00,1.77089,1.77368,1.77089,1.77368,11000000.0
2008-10-02 02:04:00,1.7737,1.7737,1.77193,1.77324,9000000.0
2008-10-02 02:05:00,1.77336,1.77336,1.77227,1.7731,7000000.0
2008-10-02 02:06:00,1.77302,1.77302,1.77088,1.77088,11000000.0
2008-10-02 02:07:00,1.77265,1.77265,1.76899,1.76899,7000000.0
2008-10-02 02:08:00,1.77017,1.7707,1.76951,1.7707,9000000.0
2008-10-02 02:09:00,1.77126,1.77126,1.76975,1.76975,10000000.0
2008-10-02 02:10:00,1.77116,1.77116,1.76944,1.77056,11000000.0
2008-10-02 02:11:00,1.76954,1.77006,1.76911,1.76947,10000000.0
2008-10-02 02:12:00,1.76937,1.77167,1.76937,1.77167,9000000.0
2008-10-02 02:13:00,1.77064,1.77116,1.76975,1.76977,7000000.0
2008-10-02 02:14:00,1.77123,1.77153,1.76953,1.76953,10000000.0
2008-10-02 02:15:00,1.77162,1.77162,1.76984,1.77122,7000000.0
2008-10-02 02:16:00,1.77103,1.7712,1.76987,1.77074,9000000.0
2008-10-02 02:17:00,1.77068,1.77135,1.76958,1.77135,9000000.0
2008-10-02 02:18:00,1.77127,1.77178,1.77075,1.77075,8000000.0
2008-10-02 02:19:00,1.77222,1.77233,1.77089,1.77089,10000000.0
2008-10-02 02:20:00,1.77169,1.77171,1.77057,1.77164,10000000.0
2008-10-02 02:21:00,1.77137,1.77198,1.77097,1.77112,11000000.0
2008-10-02 02:22:00,1.77122,1.77192,1.77122,1.7718,7000000.0
2008-10-02 02:23:00,1.77163,1.77246,1.7715,1.7715,10000000.0
2008-10-02 02:24:00,1.77239,1.77329,1.77197,1.77329,7000000.0
2008-10-02 02:25:00,1.77326,1.77359,1.77186,1.77186,35000000.0
2008-10-02 02:26:00,1.77265,1.77278,1.77188,1.77188,7000000.0
2008-10-02 02:27:00,1.77268,1.77291,1.77181,1.77291,8000000.0
2008-10-02 02:28:00,1.77186,1.77307,1.77186,1.77307,7000000.0
2008-10-02 02:29:00,1.77164,1.7724,1.7702,1.7702,8000000.0
2008-10-02 02:30:00,1.77426,1.77426,1.77062,1.77146,11000000.0
2008-10-02 02:31:00,1.77145,1.77152,1.76996,1.77013,24000000.0
2008-10-02 02:32:00,1.77173,1.77177,1.77056,1.77149,9000000.0
2008-10-02 02:33:00,1.77034,1.77175,1.77014,1.77175,8000000.0
2008-10-02 02:34:00,1.77216,1.77259,1.77142,1.77259,8000000.0
2008-10-02 02:35:00,1.7711,1.77253,1.7711,1.77173,8000000.0
2008-10-02 02:36:00,1.77261,1.77261,1.77056,1.77125,8000000.0
2008-10-02 02:37:00,1.77058,1.77129,1.7704,1.7707,10000000.0
2008-10-02 02:38:00,1.77116,1.77219,1.77116,1.77135,10000000.0
2008-10-02 02:39:00,1.77166,1.77221,1.77156,1.77162,9000000.0
2008-10-02 02:40:00,1.77162,1.77203,1.77031,1.77069,7000000.0
2008-10-02 02:41:00,1.77195,1.77203,1.77063,1.77063,6000000.0
2008-10-02 02:42:00,1.77164,1.77178,1.77121,1.77178,11000000.0
2008-10-02 02:43:00,1.77059,1.77186,1.77048,1.77186,10000000.0
2008-10-02 02:44:00,1.77197,1.77197,1.76895,1.76895,8000000.0
2008-10-02 02:45:00,1.77468,1.77468,1.76912,1.76912,8000000.0
2008-10-02 02:46:00,1.77133,1.77133,1.76956,1.76964,10000000.0
2008-10-02 02:47:00,1.7698,1.77138,1.76892,1.76892,8000000.0
2008-10-02 02:48:00,1.7719,1.7721,1.76901,1.76901,7000000.0
2008-10-02 02:49:00,1.76894,1.77137,1.76835,1.77137,9000000.0
2008-10-02 02:50:00,1.76939,1.7706,1.76868,1.76868,7000000.0
2008-10-02 02:51:00,1.77157,1.77157,1.769,1.77113,11000000.0
2008-10-02 02:52:00,1.77068,1.77068,1.76815,1.76815,7000000.0
2008-10-02 02:53:00,1.76838,1.77129,1.76838,1.77129,11000000.0
2008-10-02 02:54:00,1.76823,1.77133,1.76821,1.7713,8000000.0
2008-10-02 02:55:00,1.77154,1.77154,1.76867,1.76867,10000000.0
2008-10-02 02:56:00,1.77085,1.77128,1.76898,1.76898,10000000.0
2008-10-02 02:57:00,1.76864,1.77055,1.76859,1.76926,7000000.0
2008-10-02 02:58:00,1.77172,1.77172,1.7692,1.77159,28000000.0
2008-10-02 02:59:00,1.76864,1.77131,1.76864,1.77131,9000000.0
2008-10-02 03:00:00,1.77368,1.77368,1.76953,1.77161,8000000.0
2008-10-02 03:01:00,1.76872,1.77141,1.76872,1.76931,9000000.0
2008-10-02 03:02:00,1.76951,1.77088,1.76899,1.77088,10000000.0
2008-10-02 03:03:00,1.77141,1.77146,1.76848,1.76848,10000000.0
2008-10-02 03:04:00,1.77107,1.77107,1.76779,1.76779,24000000.0
2008-10-02 03:05:00,1.76852,1.77004,1.76816,1.76816,7000000.0
2008-10-02 03:06:00,1.77024,1.77065,1.76872,1.77065,7000000.0
2008-10-02 03:07:00,1.76995,1.76997,1.76821,1.76821,8000000.0
2008-10-02 03:08:00,1.77005,1.77063,1.76845,1.77063,7000000.0
2008-10-02 03:09:00,1.7706,1.77128,1.76867,1.77128,8000000.0
2008-10-02 03:10:00,1.76906,1.77161,1.76906,1.76957,9000000.0
2008-10-02 03:11:00,1.77107,1.77107,1.76893,1.76893,7000000.0
2008-10-02 03:12:00,1.77113,1.77113,1.76957,1.76957,7000000.0
2008-10-02 03:13:00,1.76956,1.77082,1.76903,1.76903,8000000.0
2008-10-02 03:14:00,1.76921,1.7725,1.76921,1.7725,15000000.0
2008-10-02 03:15:00,1.77439,1.77439,1.76994,1.76994,7000000.0
2008-10-02 03:16:00,1.77289,1.77289,1.77007,1.77007,8000000.0
2008-10-02 03:17:00,1.77252,1.77252,1.76951,1.76951,9000000.0
2008-10-02 03:18:00,1.77248,1.77248,1.76841,1.76841,7000000.0
2008-10-02 03:19:00,1.77141,1.77167,1.7686,1.7689,9000000.0
2008-10-02 03:20:00,1.77218,1.77223,1.76915,1.76915,7000000.0
2008-10-02 03:21:00,1.76977,1.77072,1.76835,1.76835,7000000.0
2008-10-02 03:22:00,1.76832,1.77068,1.76826,1.76837,11000000.0
2008-10-02 03:23:00,1.77046,1.7709,1.76886,1.76886,9000000.0
2008-10-02 03:24:00,1.76861,1.77091,1.76796,1.76796,10000000.0
2008-10-02 03:25:00,1.77144,1.77144,1.76861,1.77081,10000000.0
2008-10-02 03:26:00,1.77038,1.77038,1.7681,1.7681,7000000.0
2008-10-02 03:27:00,1.77105,1.77105,1.76814,1.76814,7000000.0
2008-10-02 03:28:00,1.77032,1.77067,1.7686,1.7686,10000000.0
2008-10-02 03:29:00,1.7713,1.7713,1.76844,1.76844,9000000.0
2008-10-02 03:30:00,1.77359,1.77359,1.76847,1.76847,9000000.0
2008-10-02 03:31:00,1.7695,1.77162,1.7695,1.76964,7000000.0
2008-10-02 03:32:00,1.76971,1.7725,1.76971,1.7725,8000000.0
2008-10-02 03:33:00,1.76989,1.7717,1.76983,1.76983,9000000.0
2008-10-02 03:34:00,1.77242,1.77428,1.77123,1.77428,7000000.0
2008-10-02 03:35:00,1.77504,1.77515,1.77289,1.77473,11000000.0
2008-10-02 03:36:00,1.77171,1.77458,1.77167,1.77458,11000000.0
2008-10-02 03:37:00,1.77255,1.77424,1.77227,1.77422,10000000.0
2008-10-02 03:38:00,1.77213,1.77403,1.77213,1.77239,8000000.0
2008-10-02 03:39:00,1.77299,1.7746,1.77281,1.773,9000000.0
2008-10-02 03:40:00,1.77612,1.77612,1.77367,1.7755,9000000.0
2008-10-02 03:41:00,1.77519,1.77551,1.77347,1.77551,7000000.0
2008-10-02 03:42:00,1.77167,1.77467,1.77136,1.77424,11000000.0
2008-10-02 03:43:00,1.77374,1.77424,1.77267,1.77305,8000000.0
2008-10-02 03:44:00,1.77348,1.77729,1.77348,1.77729,8000000.0
2008-10-02 03:45:00,1.77548,1.77698,1.77482,1.77676,10000000.0
2008-10-02 03:46:00,1.77477,1.77611,1.77395,1.77611,9000000.0
2008-10-02 03:47:00,1.77694,1.77716,1.77673,1.7769,9000000.0
2008-10-02 03:48:00,1.77688,1.77688,1.77411,1.77411,7000000.0
2008-10-02 03:49:00,1.77441,1.7745,1.77392,1.77421,9000000.0
2008-10-02 03:50:00,1.77399,1.77399,1.77339,1.7739,5000000.0
2008-10-02 03:51:00,1.7735,1.77395,1.77336,1.77376,6000000.0
2008-10-02 03:52:00,1.77304,1.77318,1.77234,1.77258,7000000.0
2008-10-02 03:53:00,1.77227,1.77227,1.77024,1.77024,8000000.0
2008-10-02 03:54:00,1.76937,1.77044,1.76937,1.77044,8000000.0
2008-10-02 03:55:00,1.77084,1.77149,1.77049,1.77149,7000000.0
2008-10-02 03:56:00,1.77159,1.77165,1.77085,1.77108,10000000.0
2008-10-02 03:57:00,1.77113,1.77119,1.77074,1.77104,9000000.0
2008-10-02 03:58:00,1.77111,1.77131,1.77094,1.77131,8000000.0
2008-10-02 03:59:00,1.77144,1.77198,1.77109,1.77198,9000000.0
2008-10-02 04:00:00,1.77323,1.77323,1.77168,1.77193,8000000.0
2008-10-02 04:01:00,1.77186,1.77197,1.77123,1.77123,8000000.0
2008-10-02 04:02:00,1.77093,1.77119,1.77084,1.77119,10000000.0
2008-10-02 04:03:00,1.77116,1.77123,1.77095,1.77123,8000000.0
2008-10-02 04:04:00,1.77067,1.77107,1.77067,1.77104,8000000.0
2008-10-02 04:05:00,1.7709,1.7709,1.76993,1.77011,11000000.0
2008-10-02 04:06:00,1.76988,1.77047,1.76972,1.77034,10000000.0
2008-10-02 04:07:00,1.77023,1.77061,1.77013,1.7705,9000000.0
2008-10-02 04:08:00,1.76985,1.7702,1.76824,1.76824,7000000.0
2008-10-02 04:09:00,1.76808,1.76974,1.76805,1.76897,11000000.0
2008-10-02 04:10:00,1.76922,1.76992,1.76922,1.76992,10000000.0
2008-10-02 04:11:00,1.76969,1.771,1.76964,1.771,10000000.0
2008-10-02 04:12:00,1.77106,1.77199,1.77076,1.77199,9000000.0
2008-10-02 04:13:00,1.77166,1.77166,1.77094,1.77105,9000000.0
2008-10-02 04:14:00,1.77116,1.77134,1.77101,1.77115,7000000.0
2008-10-02 04:15:00,1.77138,1.77228,1.77138,1.77225,8000000.0
2008-10-02 04:16:00,1.77217,1.77246,1.77207,1.77229,7000000.0
2008-10-02 04:17:00,1.77291,1.77308,1.77273,1.77302,10000000.0
2008-10-02 04:18:00,1.77279,1.77327,1.77263,1.77263,8000000.0
2008-10-02 04:19:00,1.7728,1.77401,1.7728,1.77386,7000000.0
2008-10-02 04:20:00,1.77387,1.77414,1.77381,1.7739,8000000.0
2008-10-02 04:21:00,1.77369,1.77369,1.77314,1.77364,9000000.0
2008-10-02 04:22:00,1.77298,1.77341,1.77298,1.77314,7000000.0
2008-10-02 04:23:00,1.77264,1.77335,1.77264,1.77335,7000000.0
2008-10-02 04:24:00,1.77353,1.77461,1.77347,1.77441,7000000.0
2008-10-02 04:25:00,1.77425,1.77432,1.77365,1.7741,8000000.0
2008-10-02 04:26:00,1.77398,1.77434,1.77395,1.77434,9000000.0
2008-10-02 04:27:00,1.77383,1.77417,1.77347,1.77397,9000000.0
2008-10-02 04:28:00,1.77365,1.77378,1.77111,1.7732,9000000.0
2008-10-02 04:29:00,1.77111,1.7722,1.77028,1.77028,8000000.0
2008-10-02 04:30:00,1.7746,1.7746,1.77129,1.77326,9000000.0
2008-10-02 04:31:00,1.77358,1.77367,1.77013,1.77013,10000000.0
2008-10-02 04:32:00,1.76972,1.77177,1.76968,1.77034,7000000.0
2008-10-02 04:33:00,1.7731,1.77316,1.76995,1.76995,7000000.0
2008-10-02 04:34:00,1.77316,1.77316,1.76994,1.77004,11000000.0
2008-10-02 04:35:00,1.77343,1.77343,1.77078,1.77078,11000000.0
2008-10-02 04:36:00,1.77103,1.77233,1.77022,1.77022,7000000.0
2008-10-02 04:37:00,1.77349,1.77349,1.77131,1.77289,7000000.0
2008-10-02 04:38:00,1.77032,1.77348,1.77032,1.77228,7000000.0
2008-10-02 04:39:00,1.77265,1.77389,1.7716,1.7716,7000000.0
2008-10-02 04:40:00,1.77399,1.77499,1.77287,1.77499,10000000.0
2008-10-02 04:41:00,1.77451,1.77563,1.77351,1.77563,7000000.0
2008-10-02 04:42:00,1.77556,1.77556,1.77556,1.77556,1000000.0
2008-10-02 04:43:00,1.77234,1.77578,1.77234,1.77578,11000000.0
2008-10-02 04:44:00,1.77359,1.77518,1.77335,1.77335,9000000.0
2008-10-02 04:45:00,1.77898,1.77898,1.77403,1.77663,11000000.0
2008-10-02 04:46:00,1.77555,1.77564,1.77394,1.77394,8000000.0
2008-10-02 04:47:00,1.77412,1.77534,1.77305,1.77309,7000000.0
2008-10-02 04:48:00,1.77281,1.77509,1.77264,1.77279,9000000.0
2008-10-02 04:49:00,1.77294,1.77469,1.77257,1.77257,8000000.0
2008-10-02 04:50:00,1.77328,1.77447,1.77251,1.77251,7000000.0
2008-10-02 04:51:00,1.77557,1.77565,1.77247,1.77247,8000000.0
2008-10-02 04:52:00,1.77163,1.77422,1.77161,1.77216,11000000.0
2008-10-02 04:53:00,1.77516,1.77516,1.77254,1.7745,9000000.0
2008-10-02 04:54:00,1.7725,1.77345,1.77182,1.77182,9000000.0
2008-10-02 04:55:00,1.77388,1.77388,1.77122,1.77147,7000000.0
2008-10-02 04:56:00,1.77199,1.77452,1.77199,1.77218,10000000.0
2008-10-02 04:57:00,1.77552,1.77552,1.7724,1.7724,10000000.0
2008-10-02 04:58:00,1.77479,1.77508,1.77371,1.77398,7000000.0
2008-10-02 04:59:00,1.77683,1.77683,1.7734,1.7734,8000000.0
2008-10-02 05:00:00,1.77792,1.77792,1.77306,1.77306,11000000.0
2008-10-02 05:01:00,1.77658,1.77658,1.77339,1.77339,11000000.0
2008-10-02 05:02:00,1.77292,1.77567,1.77292,1.7734,9000000.0
2008-10-02 05:03:00,1.77524,1.77609,1.77414,1.77608,7000000.0
2008-10-02 05:04:00,1.77617,1.77621,1.77611,1.77615,7000000.0
2008-10-02 05:05:00,1.77623,1.77623,1.77314,1.77314,9000000.0
2008-10-02 05:06:00,1.77421,1.77585,1.77399,1.7742,9000000.0
2008-10-02 05:07:00,1.77765,1.77765,1.77454,1.77454,9000000.0
2008-10-02 05:08:00,1.77685,1.77761,1.77501,1.77501,11000000.0
2008-10-02 05:09:00,1.77816,1.77817,1.77491,1.77491,10000000.0
2008-10-02 05:10:00,1.77444,1.77734,1.77444,1.77505,11000000.0
2008-10-02 05:11:00,1.77487,1.77718,1.77487,1.77515,9000000.0
2008-10-02 05:12:00,1.77785,1.77785,1.7749,1.7749,9000000.0
2008-10-02 05:13:00,1.77455,1.77472,1.77436,1.77472,10000000.0
2008-10-02 05:14:00,1.77531,1.77752,1.77524,1.77524,8000000.0
2008-10-02 05:15:00,1.78043,1.78043,1.77571,1.77814,11000000.0
2008-10-02 05:16:00,1.77774,1.77774,1.77496,1.77496,9000000.0
2008-10-02 05:17:00,1.77773,1.77773,1.7747,1.7747,7000000.0
2008-10-02 05:18:00,1.77716,1.77716,1.77399,1.77399,11000000.0
2008-10-02 05:19:00,1.77748,1.77776,1.77724,1.77746,10000000.0
2008-10-02 05:20:00,1.77758,1.77763,1.77736,1.77759,10000000.0
2008-10-02 05:21:00,1.77734,1.77742,1.77711,1.77731,8000000.0
2008-10-02 05:22:00,1.77734,1.77734,1.77687,1.77712,8000000.0
2008-10-02 05:23:00,1.77651,1.77676,1.77609,1.77629,11000000.0
2008-10-02 05:24:00,1.77611,1.7764,1.77594,1.77618,7000000.0
2008-10-02 05:25:00,1.77654,1.77676,1.77611,1.77676,10000000.0
2008-10-02 05:26:00,1.77672,1.77704,1.77662,1.77682,7000000.0
2008-10-02 05:27:00,1.77729,1.77766,1.77721,1.77764,7000000.0
2008-10-02 05:28:00,1.77701,1.77733,1.77686,1.77686,7000000.0
2008-10-02 05:29:00,1.77671,1.77706,1.77668,1.77693,7000000.0
2008-10-02 05:30:00,1.77778,1.77778,1.77673,1.77701,9000000.0
2008-10-02 05:31:00,1.77667,1.77676,1.77632,1.77676,10000000.0
2008-10-02 05:32:00,1.77679,1.77683,1.77661,1.77675,7000000.0
2008-10-02 05:33:00,1.77644,1.77674,1.77636,1.77674,9000000.0
2008-10-02 05:34:00,1.77648,1.77694,1.7763,1.77688,9000000.0
2008-10-02 05:35:00,1.77693,1.77693,1.77637,1.77688,11000000.0
2008-10-02 05:36:00,1.77709,1.77709,1.77681,1.77693,7000000.0
2008-10-02 05:37:00,1.77696,1.77707,1.77635,1.77635,7000000.0
2008-10-02 05:38:00,1.77592,1.77649,1.77592,1.77649,8000000.0
2008-10-02 05:39:00,1.77403,1.77408,1.77346,1.77389,9000000.0
2008-10-02 05:40:00,1.77426,1.77448,1.77391,1.77434,8000000.0
2008-10-02 05:41:00,1.77469,1.77618,1.77469,1.77572,8000000.0
2008-10-02 05:42:00,1.77606,1.77672,1.7759,1.77672,9000000.0
2008-10-02 05:43:00,1.7763,1.77719,1.7763,1.77719,7000000.0
2008-10-02 05:44:00,1.77699,1.77699,1.77633,1.77687,8000000.0
2008-10-02 05:45:00,1.7779,1.7779,1.77696,1.77696,7000000.0
2008-10-02 05:46:00,1.77659,1.77702,1.77632,1.77673,8000000.0
2008-10-02 05:47:00,1.77718,1.77718,1.77677,1.77699,7000000.0
2008-10-02 05:48:00,1.77661,1.77722,1.77649,1.777,8000000.0
2008-10-02 05:49:00,1.77614,1.77682,1.77614,1.77643,9000000.0
2008-10-02 05:50:00,1.77645,1.77693,1.77645,1.77693,7000000.0
2008-10-02 05:51:00,1.77652,1.77693,1.77619,1.77638,7000000.0
2008-10-02 05:52:00,1.77603,1.77649,1.77603,1.77618,7000000.0
2008-10-02 05:53:00,1.77645,1.77645,1.77603,1.77604,7000000.0
2008-10-02 05:54:00,1.77596,1.77626,1.77574,1.77626,10000000.0
2008-10-02 05:55:00,1.77604,1.77604,1.7755,1.77553,7000000.0
2008-10-02 05:56:00,1.77605,1.77605,1.77547,1.77603,11000000.0
2008-10-02 05:57:00,1.77556,1.77602,1.77556,1.77559,9000000.0
2008-10-02 05:58:00,1.77599,1.776,1.77549,1.776,8000000.0
2008-10-02 05:59:00,1.7762,1.77666,1.77599,1.77641,9000000.0
2008-10-02 06:00:00,1.77795,1.77795,1.77687,1.77759,10000000.0
2008-10-02 06:01:00,1.77765,1.77765,1.77737,1.77765,7000000.0
2008-10-02 06:02:00,1.77754,1.77768,1.77726,1.7776,7000000.0
2008-10-02 06:03:00,1.77744,1.77772,1.77738,1.77772,10000000.0
2008-10-02 06:04:00,1.77781,1.77793,1.77725,1.77725,8000000.0
2008-10-02 06:05:00,1.77712,1.77737,1.77702,1.77702,7000000.0
2008-10-02 06:06:00,1.77759,1.77759,1.77733,1.77733,9000000.0
2008-10-02 06:07:00,1.77757,1.77786,1.7775,1.77782,8000000.0
2008-10-02 06:08:00,1.77747,1.77785,1.77738,1.77769,9000000.0
2008-10-02 06:09:00,1.7775,1.77783,1.7774,1.77747,7000000.0
2008-10-02 06:10:00,1.77791,1.77791,1.77717,1.77791,8000000.0
2008-10-02 06:11:00,1.77801,1.77804,1.77758,1.77804,11000000.0
2008-10-02 06:12:00,1.77743,1.77793,1.77743,1.77793,8000000.0
2008-10-02 06:13:00,1.7782,1.7782,1.77766,1.77793,8000000.0
2008-10-02 06:14:00,1.77851,1.77851,1.77776,1.77828,11000000.0
2008-10-02 06:15:00,1.78027,1.78027,1.77753,1.77753,8000000.0
2008-10-02 06:16:00,1.77787,1.77787,1.77742,1.77771,9000000.0
2008-10-02 06:19:00,1.77723,1.77767,1.77723,1.77737,10000000.0
2008-10-02 06:20:00,1.77744,1.77746,1.77697,1.77715,11000000.0
2008-10-02 06:21:00,1.77729,1.77774,1.77729,1.77774,9000000.0
2008-10-02 06:22:00,1.77734,1.77786,1.77734,1.77786,10000000.0
2008-10-02 06:23:00,1.77783,1.77783,1.77734,1.77779,9000000.0
2008-10-02 06:24:00,1.77795,1.77809,1.77756,1.77794,9000000.0
2008-10-02 06:25:00,1.77816,1.77816,1.77725,1.77811,11000000.0
2008-10-02 06:26:00,1.77757,1.77776,1.77732,1.77765,9000000.0
2008-10-02 06:27:00,1.77727,1.7774,1.77711,1.77713,8000000.0
2008-10-02 06:28:00,1.77755,1.77755,1.77715,1.77715,9000000.0
2008-10-02 06:29:00,1.77715,1.7772,1.77682,1.77714,8000000.0
2008-10-02 06:30:00,1.7794,1.7794,1.77662,1.77675,10000000.0
2008-10-02 06:31:00,1.77656,1.77661,1.77506,1.77525,7000000.0
2008-10-02 06:32:00,1.77531,1.77531,1.7743,1.77471,12000000.0
2008-10-02 06:33:00,1.77463,1.77514,1.77462,1.77514,7000000.0
2008-10-02 06:34:00,1.77523,1.77532,1.7748,1.7748,16000000.0
2008-10-02 06:35:00,1.77523,1.77535,1.77507,1.77535,8000000.0
2008-10-02 06:36:00,1.77492,1.77513,1.77475,1.77494,11000000.0
2008-10-02 06:37:00,1.77463,1.77463,1.77412,1.77412,7000000.0
2008-10-02 06:38:00,1.77288,1.77376,1.77278,1.77322,8000000.0
2008-10-02 06:39:00,1.77333,1.77381,1.77324,1.77381,8000000.0
2008-10-02 06:40:00,1.7737,1.7742,1.77349,1.77353,11000000.0
2008-10-02 06:41:00,1.77375,1.7738,1.77297,1.7735,10000000.0
2008-10-02 06:42:00,1.77308,1.77371,1.77292,1.77371,9000000.0
2008-10-02 06:43:00,1.77373,1.77373,1.77191,1.77203,11000000.0
2008-10-02 06:44:00,1.77151,1.77297,1.77151,1.77297,8000000.0
2008-10-02 06:45:00,1.77539,1.77539,1.77273,1.77273,9000000.0
2008-10-02 06:46:00,1.7743,1.7751,1.77419,1.77427,7000000.0
2008-10-02 06:47:00,1.77519,1.77553,1.77453,1.77541,9000000.0
2008-10-02 06:48:00,1.77582,1.77644,1.77582,1.77633,12000000.0
2008-10-02 06:49:00,1.77635,1.7764,1.77575,1.77575,9000000.0
2008-10-02 06:50:00,1.77634,1.77654,1.77617,1.77654,7000000.0
2008-10-02 06:51:00,1.77629,1.77705,1.77629,1.77694,9000000.0
2008-10-02 06:52:00,1.777,1.77716,1.77682,1.77716,8000000.0
2008-10-02 06:53:00,1.77658,1.77675,1.77648,1.77668,10000000.0
2008-10-02 06:54:00,1.77616,1.77677,1.77616,1.77677,8000000.0
2008-10-02 06:55:00,1.7765,1.77712,1.7765,1.77697,8000000.0
2008-10-02 06:56:00,1.77665,1.77713,1.77665,1.77713,8000000.0
2008-10-02 06:57:00,1.7771,1.77713,1.77677,1.77677,8000000.0
2008-10-02 06:58:00,1.77692,1.77712,1.77657,1.77712,10000000.0
2008-10-02 06:59:00,1.77697,1.77733,1.77686,1.77701,11000000.0
2008-10-02 07:00:00,1.77839,1.77925,1.77744,1.77769,8000000.0
2008-10-02 07:01:00,1.77732,1.77772,1.77699,1.77741,8000000.0
2008-10-02 07:02:00,1.77703,1.7776,1.77702,1.7776,10000000.0
2008-10-02 07:03:00,1.77763,1.77763,1.77697,1.77727,8000000.0
2008-10-02 07:04:00,1.77693,1.77738,1.77642,1.77715,8000000.0
2008-10-02 07:05:00,1.77741,1.77747,1.77698,1.77715,11000000.0
2008-10-02 07:06:00,1.77726,1.77778,1.77726,1.77736,11000000.0
2008-10-02 07:07:00,1.77778,1.77778,1.77757,1.77769,7000000.0
2008-10-02 07:08:00,1.77788,1.77801,1.77727,1.77781,10000000.0
2008-10-02 07:09:00,1.77791,1.77816,1.77766,1.77816,7000000.0
2008-10-02 07:10:00,1.77801,1.77838,1.77797,1.77826,9000000.0
2008-10-02 07:11:00,1.77794,1.77794,1.777,1.77761,10000000.0
2008-10-02 07:12:00,1.77725,1.77763,1.77712,1.77763,7000000.0
2008-10-02 07:13:00,1.77773,1.77775,1.77726,1.77755,8000000.0
2008-10-02 07:14:00,1.77766,1.77766,1.77731,1.77744,7000000.0
2008-10-02 07:15:00,1.77969,1.77969,1.77699,1.77732,8000000.0
2008-10-02 07:16:00,1.77683,1.7772,1.77676,1.77719,7000000.0
2008-10-02 07:17:00,1.77664,1.77696,1.77641,1.77654,7000000.0
2008-10-02 07:18:00,1.77651,1.77822,1.77647,1.77822,11000000.0
2008-10-02 07:19:00,1.77631,1.77798,1.77625,1.77798,7000000.0
2008-10-02 07:20:00,1.77775,1.77782,1.77649,1.77732,7000000.0
2008-10-02 07:21:00,1.77619,1.77733,1.77595,1.77733,11000000.0
2008-10-02 07:22:00,1.77758,1.7778,1.77651,1.77741,7000000.0
2008-10-02 07:23:00,1.77597,1.77757,1.77597,1.77757,11000000.0
2008-10-02 07:24:00,1.77728,1.77753,1.77657,1.77752,8000000.0
2008-10-02 07:25:00,1.77627,1.77717,1.77492,1.77492,7000000.0
2008-10-02 07:26:00,1.77471,1.77735,1.77471,1.77527,12000000.0
2008-10-02 07:27:00,1.77538,1.77764,1.77538,1.77563,9000000.0
2008-10-02 07:28:00,1.77556,1.77676,1.77497,1.77497,7000000.0
2008-10-02 07:29:00,1.77692,1.77703,1.77482,1.77703,10000000.0
2008-10-02 07:30:00,1.7761,1.77733,1.77556,1.77733,9000000.0
2008-10-02 07:31:00,1.77545,1.77662,1.7754,1.77557,10000000.0
2008-10-02 07:32:00,1.77706,1.77772,1.77589,1.77772,8000000.0
2008-10-02 07:33:00,1.77677,1.77677,1.77473,1.77652,9000000.0
2008-10-02 07:34:00,1.77607,1.77668,1.77497,1.77668,9000000.0
2008-10-02 07:35:00,1.77466,1.7763,1.77466,1.77495,7000000.0
2008-10-02 07:36:00,1.77664,1.77702,1.77577,1.77702,10000000.0
2008-10-02 07:37:00,1.77574,1.77734,1.77571,1.77734,8000000.0
2008-10-02 07:38:00,1.77595,1.77853,1.77595,1.77843,8000000.0
2008-10-02 07:39:00,1.77569,1.77785,1.7756,1.77759,11000000.0
2008-10-02 07:40:00,1.77563,1.77762,1.77541,1.77561,11000000.0
2008-10-02 07:41:00,1.77558,1.77789,1.77558,1.77789,8000000.0
2008-10-02 07:42:00,1.77663,1.77844,1.77663,1.7771,9000000.0
2008-10-02 07:43:00,1.7771,1.77867,1.77678,1.77678,8000000.0
2008-10-02 07:44:00,1.77799,1.77823,1.77692,1.77787,8000000.0
2008-10-02 07:45:00,1.77849,1.77849,1.77633,1.77753,7000000.0
2008-10-02 07:46:00,1.77637,1.77893,1.77637,1.77893,7000000.0
2008-10-02 07:47:00,1.77933,1.77946,1.77743,1.779,8000000.0
2008-10-02 07:48:00,1.77918,1.77933,1.77667,1.77933,10000000.0
2008-10-02 07:49:00,1.77752,1.77985,1.77752,1.77985,7000000.0
2008-10-02 07:50:00,1.77906,1.77994,1.77794,1.77806,9000000.0
2008-10-02 07:51:00,1.78009,1.78009,1.77792,1.77956,8000000.0
2008-10-02 07:52:00,1.77794,1.77977,1.77692,1.77692,11000000.0
2008-10-02 07:53:00,1.77869,1.77996,1.77734,1.77996,7000000.0
2008-10-02 07:54:00,1.77825,1.77951,1.77825,1.77951,7000000.0
2008-10-02 07:55:00,1.77779,1.77933,1.77726,1.77933,10000000.0
2008-10-02 07:56:00,1.77694,1.77986,1.77694,1.77986,10000000.0
2008-10-02 07:57:00,1.77737,1.77982,1.77737,1.77982,8000000.0
2008-10-02 07:58:00,1.7783,1.77945,1.77788,1.77945,8000000.0
2008-10-02 07:59:00,1.77676,1.77884,1.7763,1.77789,7000000.0
2008-10-02 08:00:00,1.7779,1.77996,1.77679,1.77996,8000000.0
2008-10-02 08:01:00,1.77948,1.77948,1.7778,1.77886,7000000.0
2008-10-02 08:02:00,1.77865,1.77871,1.77719,1.77827,9000000.0
2008-10-02 08:03:00,1.77807,1.77807,1.77565,1.77565,10000000.0
2008-10-02 08:04:00,1.77649,1.77649,1.77469,1.77597,7000000.0
2008-10-02 08:05:00,1.77677,1.7772,1.77487,1.77516,7000000.0
2008-10-02 08:06:00,1.77513,1.77768,1.77475,1.77768,7000000.0
2008-10-02 08:07:00,1.77694,1.77694,1.77576,1.77576,7000000.0
2008-10-02 08:08:00,1.77632,1.77763,1.77533,1.77533,7000000.0
2008-10-02 08:09:00,1.77709,1.77913,1.77544,1.77913,8000000.0
2008-10-02 08:10:00,1.77705,1.77969,1.77705,1.77951,9000000.0
2008-10-02 08:11:00,1.77925,1.78048,1.77807,1.78048,10000000.0
2008-10-02 08:12:00,1.77959,1.77959,1.77725,1.77727,7000000.0
2008-10-02 08:13:00,1.77672,1.77848,1.77657,1.7766,9000000.0
2008-10-02 08:14:00,1.77912,1.77931,1.77658,1.77718,11000000.0
2008-10-02 08:15:00,1.77813,1.77946,1.77693,1.77751,10000000.0
2008-10-02 08:16:00,1.77669,1.77918,1.77534,1.77918,7000000.0
2008-10-02 08:17:00,1.77755,1.77947,1.77755,1.77791,9000000.0
2008-10-02 08:18:00,1.77993,1.78181,1.77828,1.78181,12000000.0
2008-10-02 08:19:00,1.77974,1.78359,1.77974,1.78344,9000000.0
2008-10-02 08:20:00,1.78242,1.78433,1.78232,1.78433,9000000.0
2008-10-02 08:21:00,1.78507,1.78507,1.78237,1.78237,9000000.0
2008-10-02 08:22:00,1.78188,1.78424,1.78152,1.78399,8000000.0
2008-10-02 08:23:00,1.78445,1.78484,1.78248,1.78269,9000000.0
2008-10-02 08:24:00,1.783,1.78517,1.78293,1.7838,8000000.0
2008-10-02 08:25:00,1.7851,1.78522,1.78373,1.78373,8000000.0
2008-10-02 08:26:00,1.78341,1.78553,1.78243,1.78243,10000000.0
2008-10-02 08:27:00,1.78184,1.78451,1.78184,1.78451,10000000.0
2008-10-02 08:28:00,1.78508,1.78517,1.78344,1.78466,8000000.0
2008-10-02 08:29:00,1.78382,1.78467,1.78352,1.78467,8000000.0
2008-10-02 08:30:00,1.78407,1.78423,1.78309,1.78309,7000000.0
2008-10-02 08:31:00,1.78469,1.78469,1.78212,1.78393,10000000.0
2008-10-02 08:32:00,1.78172,1.78444,1.78145,1.78444,10000000.0
2008-10-02 08:33:00,1.78419,1.78471,1.78334,1.78451,11000000.0
2008-10-02 08:34:00,1.78434,1.78656,1.78372,1.78656,7000000.0
2008-10-02 08:35:00,1.78634,1.78634,1.78412,1.78623,10000000.0
2008-10-02 08:36:00,1.7846,1.78634,1.78441,1.78441,8000000.0
2008-10-02 08:37:00,1.78554,1.78554,1.78225,1.78225,11000000.0
2008-10-02 08:38:00,1.78139,1.78388,1.78139,1.78388,10000000.0
2008-10-02 08:39:00,1.78376,1.78381,1.78158,1.78351,11000000.0
2008-10-02 08:40:00,1.78383,1.78398,1.78192,1.78398,9000000.0
2008-10-02 08:41:00,1.78492,1.78509,1.78248,1.78248,10000000.0
2008-10-02 08:42:00,1.78469,1.78469,1.78173,1.78173,8000000.0
2008-10-02 08:43:00,1.78259,1.78315,1.78143,1.78315,10000000.0
2008-10-02 08:44:00,1.78137,1.78309,1.78052,1.78052,10000000.0
2008-10-02 08:45:00,1.78215,1.78402,1.78086,1.78402,10000000.0
2008-10-02 08:46:00,1.78461,1.78462,1.78185,1.78185,12000000.0
2008-10-02 08:47:00,1.78427,1.78427,1.78147,1.78268,7000000.0
2008-10-02 08:48:00,1.78105,1.78192,1.7797,1.78005,8000000.0
2008-10-02 08:49:00,1.78181,1.78245,1.78065,1.78245,8000000.0
2008-10-02 08:50:00,1.77982,1.78215,1.77982,1.78042,11000000.0
2008-10-02 08:51:00,1.78304,1.78323,1.78101,1.78101,10000000.0
2008-10-02 08:52:00,1.78279,1.78279,1.78192,1.78198,7000000.0
2008-10-02 08:53:00,1.78345,1.78345,1.78176,1.78176,9000000.0
2008-10-02 08:54:00,1.78361,1.78361,1.78096,1.78241,9000000.0
2008-10-02 08:55:00,1.78286,1.78288,1.78054,1.7821,10000000.0
2008-10-02 08:56:00,1.78257,1.78273,1.78033,1.78033,10000000.0
2008-10-02 08:57:00,1.77988,1.7814,1.77987,1.78045,7000000.0
2008-10-02 08:58:00,1.77968,1.78222,1.77967,1.7821,11000000.0
2008-10-02 08:59:00,1.78093,1.78186,1.78089,1.78183,9000000.0
2008-10-02 09:00:00,1.78208,1.78208,1.77967,1.78091,8000000.0
2008-10-02 09:01:00,1.78132,1.78176,1.78019,1.78019,8000000.0
2008-10-02 09:02:00,1.78086,1.78273,1.7799,1.78273,7000000.0
2008-10-02 09:03:00,1.78195,1.78512,1.78195,1.78351,11000000.0
2008-10-02 09:04:00,1.78444,1.78498,1.78412,1.78483,7000000.0
2008-10-02 09:05:00,1.78525,1.78525,1.78203,1.78422,11000000.0
2008-10-02 09:06:00,1.78272,1.78355,1.78093,1.781,8000000.0
2008-10-02 09:07:00,1.78234,1.78418,1.78196,1.78418,7000000.0
2008-10-02 09:08:00,1.78421,1.78459,1.7839,1.7839,8000000.0
2008-10-02 09:09:00,1.78348,1.78468,1.78328,1.78468,11000000.0
2008-10-02 09:10:00,1.78445,1.78468,1.78399,1.78465,12000000.0
2008-10-02 09:11:00,1.78469,1.78469,1.7844,1.78461,8000000.0
2008-10-02 09:12:00,1.78415,1.78415,1.7821,1.78255,8000000.0
2008-10-02 09:13:00,1.78323,1.78376,1.78323,1.78376,7000000.0
2008-10-02 09:14:00,1.78379,1.78383,1.78284,1.78289,8000000.0
2008-10-02 09:15:00,1.78198,1.78278,1.78198,1.78235,8000000.0
2008-10-02 09:16:00,1.78208,1.78294,1.78168,1.78251,10000000.0
2008-10-02 09:17:00,1.78217,1.78239,1.78136,1.78237,11000000.0
2008-10-02 09:18:00,1.78253,1.78253,1.78145,1.78145,9000000.0
2008-10-02 09:19:00,1.7813,1.78195,1.7813,1.78162,7000000.0
2008-10-02 09:20:00,1.78138,1.7819,1.78093,1.7819,8000000.0
2008-10-02 09:21:00,1.78282,1.78397,1.78244,1.78382,9000000.0
2008-10-02 09:22:00,1.78416,1.78422,1.78272,1.78285,11000000.0
2008-10-02 09:23:00,1.78313,1.78369,1.78264,1.78357,7000000.0
2008-10-02 09:24:00,1.78378,1.78461,1.78371,1.78461,7000000.0
2008-10-02 09:25:00,1.78368,1.78368,1.78287,1.78347,7000000.0
2008-10-02 09:26:00,1.78281,1.78315,1.7819,1.7822,9000000.0
2008-10-02 09:27:00,1.78205,1.78815,1.78136,1.78304,13000000.0
2008-10-02 09:28:00,1.78218,1.78421,1.78206,1.78392,8000000.0
2008-10-02 09:29:00,1.78297,1.78341,1.78145,1.78341,7000000.0
2008-10-02 09:30:00,1.78197,1.78422,1.78171,1.78298,9000000.0
2008-10-02 09:31:00,1.78283,1.78399,1.78283,1.78309,10000000.0
2008-10-02 09:32:00,1.78288,1.78431,1.78288,1.78351,10000000.0
2008-10-02 09:33:00,1.78289,1.78311,1.78091,1.78198,10000000.0
2008-10-02 09:34:00,1.78219,1.78405,1.782,1.78405,8000000.0
2008-10-02 09:35:00,1.78352,1.78373,1.78173,1.78193,10000000.0
2008-10-02 09:36:00,1.78204,1.78339,1.78204,1.78339,7000000.0
2008-10-02 09:37:00,1.78272,1.78405,1.78167,1.78405,9000000.0
2008-10-02 09:38:00,1.78402,1.78452,1.78366,1.78438,8000000.0
2008-10-02 09:39:00,1.78389,1.78482,1.78334,1.78335,10000000.0
2008-10-02 09:40:00,1.78358,1.78397,1.78336,1.78396,7000000.0
2008-10-02 09:41:00,1.78339,1.78451,1.78339,1.78427,8000000.0
2008-10-02 09:42:00,1.78417,1.78439,1.78331,1.78331,11000000.0
2008-10-02 09:43:00,1.78384,1.7844,1.78366,1.78421,7000000.0
2008-10-02 09:44:00,1.78452,1.78862,1.78443,1.78799,9000000.0
2008-10-02 09:45:00,1.7886,1.78915,1.78746,1.78854,7000000.0
2008-10-02 09:46:00,1.78878,1.7894,1.78843,1.78843,8000000.0
2008-10-02 09:47:00,1.78772,1.78857,1.78772,1.78836,10000000.0
2008-10-02 09:48:00,1.78865,1.78923,1.78827,1.7888,9000000.0
2008-10-02 09:49:00,1.78848,1.78902,1.78817,1.78888,9000000.0
2008-10-02 09:50:00,1.78854,1.79005,1.78854,1.78908,9000000.0
2008-10-02 09:51:00,1.78897,1.78897,1.78776,1.78809,9000000.0
2008-10-02 09:52:00,1.78802,1.78805,1.78733,1.78733,8000000.0
2008-10-02 09:53:00,1.78679,1.78748,1.78673,1.78673,9000000.0
2008-10-02 09:54:00,1.78704,1.78737,1.78704,1.78724,7000000.0
2008-10-02 09:55:00,1.78718,1.78718,1.78661,1.78683,7000000.0
2008-10-02 09:56:00,1.78634,1.7874,1.78634,1.7874,7000000.0
2008-10-02 09:57:00,1.78687,1.78786,1.78681,1.78759,7000000.0
2008-10-02 09:58:00,1.78749,1.78751,1.78668,1.78668,10000000.0
2008-10-02 09:59:00,1.78598,1.78768,1.78598,1.78746,11000000.0
2008-10-02 10:00:00,1.78843,1.78873,1.78722,1.78734,7000000.0
2008-10-02 10:01:00,1.78767,1.78926,1.78755,1.78926,10000000.0
2008-10-02 10:02:00,1.7895,1.78971,1.78791,1.7887,9000000.0
2008-10-02 10:03:00,1.78911,1.78911,1.78739,1.78779,8000000.0
2008-10-02 10:04:00,1.78699,1.78727,1.78554,1.78554,9000000.0
2008-10-02 10:05:00,1.78449,1.78714,1.78449,1.78685,9000000.0
2008-10-02 10:06:00,1.78675,1.78682,1.78609,1.78682,8000000.0
2008-10-02 10:07:00,1.78761,1.78827,1.78736,1.7882,9000000.0
2008-10-02 10:08:00,1.78767,1.78889,1.78679,1.78819,9000000.0
2008-10-02 10:09:00,1.78856,1.78946,1.78775,1.78775,10000000.0
2008-10-02 10:10:00,1.78781,1.78781,1.78591,1.78591,11000000.0
2008-10-02 10:11:00,1.78581,1.78647,1.78557,1.78647,9000000.0
2008-10-02 10:12:00,1.7859,1.78918,1.7859,1.78918,7000000.0
2008-10-02 10:13:00,1.7888,1.79004,1.78878,1.7892,18000000.0
2008-10-02 10:14:00,1.78862,1.7894,1.78793,1.78913,9000000.0
2008-10-02 10:15:00,1.78802,1.78938,1.78802,1.78892,8000000.0
2008-10-02 10:16:00,1.78922,1.78937,1.78777,1.78783,8000000.0
2008-10-02 10:17:00,1.78764,1.78868,1.78764,1.78779,8000000.0
2008-10-02 10:18:00,1.78852,1.78866,1.78806,1.78829,7000000.0
2008-10-02 10:19:00,1.78829,1.78852,1.78546,1.78546,7000000.0
2008-10-02 10:20:00,1.78437,1.78501,1.78337,1.78337,9000000.0
2008-10-02 10:21:00,1.78429,1.78429,1.7832,1.7841,7000000.0
2008-10-02 10:22:00,1.78393,1.78441,1.78307,1.78441,7000000.0
2008-10-02 10:23:00,1.78517,1.78615,1.78468,1.78522,12000000.0
2008-10-02 10:24:00,1.78547,1.7861,1.78547,1.78581,8000000.0
2008-10-02 10:25:00,1.78547,1.78553,1.78484,1.78553,7000000.0
2008-10-02 10:26:00,1.78743,1.78743,1.78569,1.78696,8000000.0
2008-10-02 10:27:00,1.7868,1.7873,1.78534,1.78534,7000000.0
2008-10-02 10:28:00,1.78515,1.78677,1.78483,1.78677,7000000.0
2008-10-02 10:29:00,1.78669,1.78765,1.78669,1.78765,7000000.0
2008-10-02 10:30:00,1.7866,1.78728,1.7866,1.78728,7000000.0
2008-10-02 10:31:00,1.78698,1.7876,1.78698,1.78732,8000000.0
2008-10-02 10:32:00,1.78738,1.78753,1.78692,1.78692,11000000.0
2008-10-02 10:33:00,1.78762,1.78762,1.78625,1.78625,10000000.0
2008-10-02 10:34:00,1.78646,1.78673,1.78599,1.78673,9000000.0
2008-10-02 10:35:00,1.78647,1.7869,1.7863,1.78644,9000000.0
2008-10-02 10:36:00,1.787,1.78709,1.78665,1.78673,9000000.0
2008-10-02 10:37:00,1.7871,1.78786,1.78707,1.78786,13000000.0
2008-10-02 10:38:00,1.78797,1.78935,1.78797,1.78922,7000000.0
2008-10-02 10:39:00,1.78954,1.78987,1.78888,1.78888,7000000.0
2008-10-02 10:40:00,1.78944,1.78971,1.78888,1.78964,8000000.0
2008-10-02 10:41:00,1.7896,1.7896,1.78801,1.78837,9000000.0
2008-10-02 10:42:00,1.78846,1.78972,1.78846,1.78972,8000000.0
2008-10-02 10:43:00,1.78957,1.78957,1.78873,1.78953,8000000.0
2008-10-02 10:44:00,1.78904,1.79043,1.78904,1.78931,9000000.0
2008-10-02 10:45:00,1.78803,1.79004,1.78803,1.78963,12000000.0
2008-10-02 10:46:00,1.78844,1.78935,1.78844,1.78925,11000000.0
2008-10-02 10:47:00,1.78913,1.7894,1.78867,1.78912,8000000.0
2008-10-02 10:48:00,1.78884,1.78884,1.7873,1.78844,11000000.0
2008-10-02 10:49:00,1.78876,1.78883,1.78779,1.7887,7000000.0
2008-10-02 10:50:00,1.78868,1.78879,1.78828,1.78851,9000000.0
2008-10-02 10:51:00,1.78872,1.78881,1.78808,1.78851,7000000.0
2008-10-02 10:52:00,1.78834,1.78882,1.78777,1.78882,9000000.0
2008-10-02 10:53:00,1.78851,1.78851,1.78776,1.78832,8000000.0
2008-10-02 10:54:00,1.78861,1.78875,1.7873,1.7877,10000000.0
2008-10-02 10:55:00,1.78768,1.78937,1.78768,1.78918,11000000.0
2008-10-02 10:56:00,1.78874,1.78944,1.78868,1.78868,8000000.0
2008-10-02 10:57:00,1.78958,1.78973,1.78916,1.78972,7000000.0
2008-10-02 10:58:00,1.78976,1.79078,1.78961,1.79061,8000000.0
2008-10-02 10:59:00,1.78994,1.79013,1.7888,1.78909,8000000.0
2008-10-02 11:00:00,1.78822,1.79037,1.78822,1.78933,8000000.0
2008-10-02 11:01:00,1.78918,1.79039,1.78918,1.79039,10000000.0
2008-10-02 11:02:00,1.7899,1.79099,1.7899,1.79099,8000000.0
2008-10-02 11:03:00,1.79095,1.79178,1.79095,1.79151,8000000.0
2008-10-02 11:04:00,1.79084,1.791,1.79037,1.79037,7000000.0
2008-10-02 11:05:00,1.79145,1.79168,1.79089,1.79089,9000000.0
2008-10-02 11:06:00,1.79029,1.79141,1.79029,1.79092,10000000.0
2008-10-02 11:07:00,1.79056,1.79104,1.79035,1.79104,11000000.0
2008-10-02 11:08:00,1.79152,1.79176,1.79097,1.79117,7000000.0
2008-10-02 11:09:00,1.79112,1.79168,1.79105,1.79166,9000000.0
2008-10-02 11:10:00,1.79166,1.79188,1.79045,1.79045,8000000.0
2008-10-02 11:11:00,1.79111,1.79211,1.79111,1.79211,9000000.0
2008-10-02 11:12:00,1.79228,1.79228,1.79133,1.79133,7000000.0
2008-10-02 11:13:00,1.79133,1.79173,1.79092,1.79173,10000000.0
2008-10-02 11:14:00,1.79158,1.79162,1.7911,1.79133,7000000.0
2008-10-02 11:15:00,1.79057,1.79197,1.79032,1.79197,7000000.0
2008-10-02 11:16:00,1.79169,1.79174,1.79042,1.79044,11000000.0
2008-10-02 11:17:00,1.79127,1.79127,1.79028,1.79113,8000000.0
2008-10-02 11:18:00,1.79098,1.79098,1.78992,1.79056,11000000.0
2008-10-02 11:19:00,1.79059,1.79121,1.79045,1.79121,8000000.0
2008-10-02 11:20:00,1.79073,1.79178,1.79061,1.79135,7000000.0
2008-10-02 11:21:00,1.79085,1.79177,1.79071,1.79154,8000000.0
2008-10-02 11:22:00,1.79103,1.7917,1.79103,1.7917,7000000.0
2008-10-02 11:23:00,1.79193,1.79214,1.79098,1.79098,8000000.0
2008-10-02 11:24:00,1.79065,1.79202,1.79017,1.79202,7000000.0
2008-10-02 11:25:00,1.79157,1.79174,1.79094,1.79097,8000000.0
2008-10-02 11:26:00,1.79156,1.79194,1.79118,1.79194,8000000.0
2008-10-02 11:27:00,1.79099,1.79164,1.7908,1.79164,9000000.0
2008-10-02 11:28:00,1.79112,1.7915,1.79064,1.79088,9000000.0
2008-10-02 11:29:00,1.79139,1.79218,1.79078,1.79131,11000000.0
2008-10-02 11:30:00,1.79068,1.79229,1.79068,1.79204,7000000.0
2008-10-02 11:31:00,1.79143,1.7924,1.79138,1.7924,8000000.0
2008-10-02 11:32:00,1.79205,1.79205,1.7915,1.79195,7000000.0
2008-10-02 11:33:00,1.79152,1.7918,1.79124,1.7918,8000000.0
2008-10-02 11:34:00,1.79155,1.79185,1.79056,1.79113,8000000.0
2008-10-02 11:35:00,1.7912,1.7912,1.78978,1.78978,7000000.0
2008-10-02 11:36:00,1.79003,1.79131,1.79002,1.79131,9000000.0
2008-10-02 11:37:00,1.79101,1.79183,1.79101,1.79172,11000000.0
2008-10-02 11:38:00,1.79222,1.79361,1.79222,1.79361,12000000.0
2008-10-02 11:39:00,1.79324,1.79339,1.7922,1.79271,12000000.0
2008-10-02 11:40:00,1.79191,1.79277,1.79168,1.79277,8000000.0
2008-10-02 11:41:00,1.7919,1.79409,1.7919,1.79409,11000000.0
2008-10-02 11:42:00,1.794,1.79413,1.79344,1.79344,9000000.0
2008-10-02 11:43:00,1.79262,1.79368,1.79262,1.79368,9000000.0
2008-10-02 11:44:00,1.79342,1.79427,1.79322,1.79399,8000000.0
2008-10-02 11:45:00,1.79239,1.7941,1.79239,1.79355,11000000.0
2008-10-02 11:46:00,1.79268,1.79341,1.79213,1.79213,12000000.0
2008-10-02 11:47:00,1.79187,1.79264,1.79178,1.79197,7000000.0
2008-10-02 11:48:00,1.79238,1.79258,1.79065,1.79065,10000000.0
2008-10-02 11:49:00,1.79102,1.79253,1.79102,1.7917,8000000.0
2008-10-02 11:50:00,1.79237,1.79257,1.79197,1.79242,11000000.0
2008-10-02 11:51:00,1.79225,1.79348,1.79203,1.79303,9000000.0
2008-10-02 11:52:00,1.79308,1.79317,1.79232,1.79287,13000000.0
2008-10-02 11:53:00,1.79297,1.79353,1.79255,1.79342,8000000.0
2008-10-02 11:54:00,1.79261,1.79328,1.79261,1.79285,7000000.0
2008-10-02 11:55:00,1.79306,1.79306,1.79231,1.79231,7000000.0
2008-10-02 11:56:00,1.79282,1.79324,1.79256,1.79304,7000000.0
2008-10-02 11:57:00,1.79243,1.79326,1.79243,1.79326,7000000.0
2008-10-02 11:58:00,1.79256,1.79307,1.79213,1.79228,7000000.0
2008-10-02 11:59:00,1.79267,1.79313,1.79218,1.79313,7000000.0
2008-10-02 12:00:00,1.79081,1.79275,1.79081,1.79212,10000000.0
2008-10-02 12:01:00,1.79219,1.7922,1.79078,1.79123,7000000.0
2008-10-02 12:02:00,1.79079,1.79141,1.79045,1.79108,9000000.0
2008-10-02 12:03:00,1.79115,1.79174,1.79063,1.79162,7000000.0
2008-10-02 12:04:00,1.79121,1.79135,1.79067,1.79135,7000000.0
2008-10-02 12:05:00,1.79009,1.79063,1.78988,1.79016,10000000.0
2008-10-02 12:06:00,1.79098,1.79098,1.79007,1.79007,9000000.0
2008-10-02 12:07:00,1.79071,1.79135,1.79011,1.79093,10000000.0
2008-10-02 12:08:00,1.79147,1.79147,1.79101,1.79101,10000000.0
2008-10-02 12:09:00,1.79097,1.79147,1.79075,1.79075,9000000.0
2008-10-02 12:10:00,1.79109,1.79157,1.79082,1.79152,7000000.0
2008-10-02 12:11:00,1.79078,1.79113,1.79053,1.79066,8000000.0
2008-10-02 12:12:00,1.79146,1.79146,1.79006,1.79035,11000000.0
2008-10-02 12:13:00,1.7911,1.79112,1.79065,1.79103,7000000.0
2008-10-02 12:14:00,1.7907,1.79131,1.7907,1.79106,7000000.0
2008-10-02 12:15:00,1.78983,1.79165,1.78983,1.79134,9000000.0
2008-10-02 12:16:00,1.79068,1.79224,1.79068,1.79216,11000000.0
2008-10-02 12:17:00,1.79133,1.79214,1.79133,1.79179,9000000.0
2008-10-02 12:18:00,1.79163,1.79258,1.79151,1.79236,8000000.0
2008-10-02 12:19:00,1.79237,1.79239,1.79153,1.7918,9000000.0
2008-10-02 12:20:00,1.79234,1.79241,1.79169,1.79169,9000000.0
2008-10-02 12:21:00,1.79225,1.79225,1.79145,1.79203,10000000.0
2008-10-02 12:22:00,1.79207,1.79221,1.79138,1.79138,9000000.0
2008-10-02 12:23:00,1.7916,1.7923,1.79131,1.7923,12000000.0
2008-10-02 12:24:00,1.79115,1.79293,1.79115,1.79293,7000000.0
2008-10-02 12:25:00,1.79201,1.79316,1.79201,1.79316,9000000.0
2008-10-02 12:26:00,1.79275,1.79319,1.79237,1.79237,10000000.0
2008-10-02 12:27:00,1.79217,1.79369,1.79214,1.79369,10000000.0
2008-10-02 12:28:00,1.79417,1.79423,1.79273,1.79273,10000000.0
2008-10-02 12:29:00,1.79377,1.79408,1.79331,1.79397,7000000.0
2008-10-02 12:30:00,1.79195,1.79406,1.79195,1.79397,11000000.0
2008-10-02 12:31:00,1.79281,1.7945,1.79281,1.79353,9000000.0
2008-10-02 12:32:00,1.7942,1.79428,1.79375,1.79375,8000000.0
2008-10-02 12:33:00,1.79384,1.79422,1.79348,1.79356,10000000.0
2008-10-02 12:34:00,1.79463,1.79475,1.79394,1.79394,11000000.0
2008-10-02 12:35:00,1.79493,1.79493,1.79307,1.79307,8000000.0
2008-10-02 12:36:00,1.79357,1.79357,1.79199,1.79277,10000000.0
2008-10-02 12:37:00,1.79207,1.79318,1.79207,1.79298,9000000.0
2008-10-02 12:38:00,1.79348,1.79469,1.79306,1.79469,7000000.0
2008-10-02 12:39:00,1.79488,1.7952,1.79443,1.79514,7000000.0
2008-10-02 12:40:00,1.7953,1.7955,1.79457,1.79457,9000000.0
2008-10-02 12:41:00,1.79492,1.79555,1.79492,1.79531,9000000.0
2008-10-02 12:42:00,1.79469,1.79555,1.79469,1.79473,10000000.0
2008-10-02 12:43:00,1.79528,1.79654,1.79497,1.79654,7000000.0
2008-10-02 12:44:00,1.79574,1.79673,1.79574,1.79633,7000000.0
2008-10-02 12:45:00,1.79534,1.79668,1.79534,1.79541,11000000.0
2008-10-02 12:46:00,1.79486,1.79582,1.79486,1.79518,8000000.0
2008-10-02 12:47:00,1.79559,1.79578,1.79505,1.7955,10000000.0
2008-10-02 12:48:00,1.79462,1.79531,1.79373,1.79373,9000000.0
2008-10-02 12:49:00,1.79399,1.79559,1.79399,1.79553,9000000.0
2008-10-02 12:50:00,1.79421,1.80007,1.79421,1.79971,9000000.0
2008-10-02 12:51:00,1.79932,1.81013,1.79912,1.80143,9000000.0
2008-10-02 12:52:00,1.79879,1.80145,1.79848,1.80103,10000000.0
2008-10-02 12:53:00,1.8017,1.80171,1.79997,1.80126,10000000.0
2008-10-02 12:54:00,1.79989,1.80097,1.79982,1.80049,8000000.0
2008-10-02 12:55:00,1.79899,1.79989,1.79871,1.79989,9000000.0
2008-10-02 12:56:00,1.79915,1.79988,1.79863,1.79863,11000000.0
2008-10-02 12:57:00,1.7982,1.7991,1.7982,1.7984,9000000.0
2008-10-02 12:58:00,1.79833,1.80121,1.79833,1.80105,7000000.0
2008-10-02 12:59:00,1.80051,1.80072,1.79986,1.80059,8000000.0
2008-10-02 13:00:00,1.79889,1.80136,1.79889,1.80015,11000000.0
2008-10-02 13:01:00,1.80038,1.80101,1.79931,1.79931,7000000.0
2008-10-02 13:02:00,1.80005,1.8006,1.7991,1.79978,10000000.0
2008-10-02 13:03:00,1.80006,1.80152,1.80003,1.80048,7000000.0
2008-10-02 13:04:00,1.80009,1.80164,1.79992,1.80164,7000000.0
2008-10-02 13:05:00,1.80151,1.80151,1.79959,1.80066,8000000.0
2008-10-02 13:06:00,1.80031,1.80031,1.79876,1.79876,11000000.0
2008-10-02 13:07:00,1.79842,1.79884,1.79754,1.79788,8000000.0
2008-10-02 13:08:00,1.79796,1.799,1.79775,1.79862,8000000.0
2008-10-02 13:09:00,1.7992,1.79934,1.79806,1.79833,7000000.0
2008-10-02 13:10:00,1.79794,1.79975,1.79772,1.79787,12000000.0
2008-10-02 13:11:00,1.79853,1.7999,1.7981,1.79941,9000000.0
2008-10-02 13:12:00,1.79878,1.79967,1.79865,1.79901,8000000.0
2008-10-02 13:13:00,1.79921,1.79943,1.79701,1.79701,13000000.0
2008-10-02 13:14:00,1.79719,1.7982,1.79719,1.7982,8000000.0
2008-10-02 13:15:00,1.79655,1.79823,1.79655,1.79823,11000000.0
2008-10-02 13:16:00,1.79853,1.79853,1.7974,1.79752,8000000.0
2008-10-02 13:17:00,1.79838,1.79909,1.79798,1.79872,9000000.0
2008-10-02 13:18:00,1.79946,1.80003,1.79927,1.79954,7000000.0
2008-10-02 13:19:00,1.80077,1.80322,1.80077,1.80262,10000000.0
2008-10-02 13:20:00,1.80233,1.80233,1.80085,1.80158,10000000.0
2008-10-02 13:21:00,1.80118,1.80251,1.8,1.80172,12000000.0
2008-10-02 13:22:00,1.80254,1.80274,1.80183,1.80272,9000000.0
2008-10-02 13:23:00,1.80218,1.80218,1.79951,1.80041,7000000.0
2008-10-02 13:24:00,1.79994,1.80181,1.79989,1.80181,7000000.0
2008-10-02 13:25:00,1.80116,1.80163,1.79885,1.79887,9000000.0
2008-10-02 13:26:00,1.80181,1.80522,1.80043,1.80188,10000000.0
2008-10-02 13:27:00,1.8028,1.80541,1.80264,1.80541,11000000.0
2008-10-02 13:28:00,1.80695,1.81135,1.80695,1.80985,9000000.0
2008-10-02 13:29:00,1.8092,1.80961,1.80836,1.80836,7000000.0
2008-10-02 13:30:00,1.80664,1.80885,1.80662,1.80787,7000000.0
2008-10-02 13:31:00,1.80634,1.80634,1.80505,1.80578,7000000.0
2008-10-02 13:32:00,1.80505,1.80546,1.80445,1.80465,9000000.0
2008-10-02 13:33:00,1.80441,1.80582,1.80429,1.80582,7000000.0
2008-10-02 13:34:00,1.8052,1.80553,1.80462,1.80509,8000000.0
2008-10-02 13:35:00,1.80606,1.8064,1.80532,1.80532,9000000.0
2008-10-02 13:36:00,1.80512,1.8065,1.80428,1.80428,10000000.0
2008-10-02 13:37:00,1.80626,1.80718,1.80526,1.80677,8000000.0
2008-10-02 13:38:00,1.80691,1.8082,1.80668,1.8079,7000000.0
2008-10-02 13:39:00,1.80855,1.80855,1.80709,1.80834,9000000.0
2008-10-02 13:40:00,1.80835,1.80869,1.80797,1.80851,10000000.0
2008-10-02 13:41:00,1.80761,1.80785,1.80635,1.80635,9000000.0
2008-10-02 13:42:00,1.80622,1.80622,1.80478,1.80505,10000000.0
2008-10-02 13:43:00,1.80485,1.80626,1.80485,1.80626,7000000.0
2008-10-02 13:44:00,1.80571,1.80722,1.80553,1.80701,8000000.0
2008-10-02 13:45:00,1.80595,1.80752,1.80557,1.80635,7000000.0
2008-10-02 13:46:00,1.80557,1.80714,1.80557,1.80622,9000000.0
2008-10-02 13:47:00,1.80644,1.80795,1.80541,1.80559,15000000.0
2008-10-02 13:48:00,1.8056,1.80804,1.8056,1.8072,10000000.0
2008-10-02 13:49:00,1.80722,1.80765,1.80661,1.80661,10000000.0
2008-10-02 13:50:00,1.80723,1.80752,1.80623,1.80623,8000000.0
2008-10-02 13:51:00,1.80583,1.80603,1.80548,1.80598,9000000.0
2008-10-02 13:52:00,1.80603,1.80775,1.80572,1.80733,11000000.0
2008-10-02 13:53:00,1.80781,1.80856,1.80725,1.80856,11000000.0
2008-10-02 13:54:00,1.80838,1.80917,1.80797,1.80835,8000000.0
2008-10-02 13:55:00,1.80889,1.80922,1.80867,1.80902,7000000.0
2008-10-02 13:56:00,1.80952,1.8103,1.80929,1.8098,7000000.0
2008-10-02 13:57:00,1.81092,1.8142,1.81065,1.8142,8000000.0
2008-10-02 13:58:00,1.81366,1.81582,1.81366,1.81562,12000000.0
2008-10-02 13:59:00,1.81451,1.81485,1.81353,1.81353,8000000.0
2008-10-02 14:00:00,1.81187,1.81288,1.81187,1.81254,7000000.0
2008-10-02 14:01:00,1.81212,1.81256,1.81188,1.81206,11000000.0
2008-10-02 14:02:00,1.81183,1.81254,1.81168,1.81254,12000000.0
2008-10-02 14:03:00,1.81154,1.81299,1.81108,1.81281,9000000.0
2008-10-02 14:04:00,1.81273,1.81375,1.81273,1.81375,7000000.0
2008-10-02 14:05:00,1.81318,1.81318,1.81061,1.81076,8000000.0
2008-10-02 14:06:00,1.81092,1.81129,1.81087,1.8111,11000000.0
2008-10-02 14:07:00,1.81095,1.8115,1.8106,1.81072,8000000.0
2008-10-02 14:08:00,1.81089,1.81137,1.81048,1.8105,10000000.0
2008-10-02 14:09:00,1.81055,1.81092,1.81037,1.81069,8000000.0
2008-10-02 14:10:00,1.81082,1.81206,1.81082,1.81197,8000000.0
2008-10-02 14:11:00,1.81178,1.81298,1.81178,1.81193,10000000.0
2008-10-02 14:12:00,1.81169,1.8122,1.81164,1.81164,7000000.0
2008-10-02 14:13:00,1.81187,1.81187,1.81036,1.81098,13000000.0
2008-10-02 14:14:00,1.81031,1.81067,1.80962,1.80982,8000000.0
2008-10-02 14:15:00,1.80965,1.81184,1.80965,1.81138,10000000.0
2008-10-02 14:16:00,1.8114,1.81216,1.81137,1.81201,12000000.0
2008-10-02 14:17:00,1.81123,1.81182,1.81087,1.81157,8000000.0
2008-10-02 14:18:00,1.8112,1.81179,1.81079,1.81179,7000000.0
2008-10-02 14:19:00,1.81188,1.81188,1.81124,1.81147,8000000.0
2008-10-02 14:20:00,1.81119,1.81218,1.81118,1.81118,10000000.0
2008-10-02 14:21:00,1.81131,1.8114,1.81053,1.81108,11000000.0
2008-10-02 14:22:00,1.81101,1.81101,1.80942,1.80942,9000000.0
2008-10-02 14:23:00,1.80984,1.81082,1.80941,1.81082,7000000.0
2008-10-02 14:24:00,1.81024,1.81035,1.80949,1.80952,7000000.0
2008-10-02 14:25:00,1.81038,1.81186,1.81026,1.81186,7000000.0
2008-10-02 14:26:00,1.81213,1.81256,1.81153,1.81256,9000000.0
2008-10-02 14:27:00,1.81202,1.81236,1.81186,1.81187,7000000.0
2008-10-02 14:28:00,1.81175,1.81261,1.81147,1.81147,11000000.0
2008-10-02 14:29:00,1.81154,1.81174,1.81086,1.8112,9000000.0
2008-10-02 14:30:00,1.81049,1.81247,1.8099,1.81247,7000000.0
2008-10-02 14:31:00,1.81263,1.81322,1.81167,1.81322,10000000.0
2008-10-02 14:32:00,1.81304,1.81304,1.81229,1.81229,7000000.0
2008-10-02 14:33:00,1.81363,1.8137,1.81159,1.81159,9000000.0
2008-10-02 14:34:00,1.81121,1.81215,1.81078,1.81128,10000000.0
2008-10-02 14:35:00,1.8119,1.81309,1.8093,1.81178,7000000.0
2008-10-02 14:36:00,1.81581,1.81622,1.81246,1.81246,11000000.0
2008-10-02 14:37:00,1.81241,1.81243,1.80791,1.80791,7000000.0
2008-10-02 14:38:00,1.80787,1.81225,1.80766,1.81225,7000000.0
2008-10-02 14:39:00,1.81216,1.81504,1.81123,1.81504,10000000.0
2008-10-02 14:40:00,1.81426,1.81543,1.81395,1.81395,7000000.0
2008-10-02 14:41:00,1.80973,1.8122,1.80345,1.81165,8000000.0
2008-10-02 14:42:00,1.81153,1.81183,1.80907,1.80907,14000000.0
2008-10-02 14:43:00,1.80917,1.80929,1.80798,1.80798,10000000.0
2008-10-02 14:44:00,1.80734,1.81048,1.8072,1.81039,8000000.0
2008-10-02 14:45:00,1.8077,1.81142,1.80765,1.81142,10000000.0
2008-10-02 14:46:00,1.81092,1.81137,1.80947,1.81134,8000000.0
2008-10-02 14:47:00,1.81197,1.81294,1.8117,1.81254,12000000.0
2008-10-02 14:48:00,1.8125,1.8125,1.81137,1.81145,7000000.0
2008-10-02 14:49:00,1.81187,1.812,1.80894,1.80956,10000000.0
2008-10-02 14:50:00,1.80981,1.8111,1.80932,1.81031,8000000.0
2008-10-02 14:51:00,1.80969,1.81159,1.80946,1.81018,9000000.0
2008-10-02 14:52:00,1.81062,1.81128,1.80956,1.80956,9000000.0
2008-10-02 14:53:00,1.81009,1.81043,1.80948,1.80948,11000000.0
2008-10-02 14:54:00,1.80877,1.80897,1.80781,1.80833,9000000.0
2008-10-02 14:55:00,1.80856,1.809,1.80782,1.80899,9000000.0
2008-10-02 14:56:00,1.80727,1.80802,1.8069,1.80775,7000000.0
2008-10-02 14:57:00,1.80791,1.80814,1.80637,1.80706,10000000.0
2008-10-02 14:58:00,1.8073,1.80912,1.80699,1.80891,9000000.0
2008-10-02 14:59:00,1.80816,1.80882,1.80737,1.80737,8000000.0
2008-10-02 15:00:00,1.8059,1.80691,1.80543,1.80547,7000000.0
2008-10-02 15:04:00,1.80331,1.80347,1.80237,1.80332,11000000.0
2008-10-02 15:05:00,1.8033,1.80483,1.80308,1.80399,7000000.0
2008-10-02 15:06:00,1.8033,1.80421,1.80318,1.8036,11000000.0
2008-10-02 15:07:00,1.80463,1.80579,1.80426,1.80577,11000000.0
2008-10-02 15:08:00,1.80578,1.80585,1.80478,1.80551,8000000.0
2008-10-02 15:09:00,1.80538,1.80639,1.80522,1.80639,7000000.0
2008-10-02 15:10:00,1.80655,1.80679,1.80612,1.80642,10000000.0
2008-10-02 15:11:00,1.80683,1.80683,1.80604,1.80629,7000000.0
2008-10-02 15:12:00,1.80478,1.8061,1.80478,1.80595,11000000.0
2008-10-02 15:13:00,1.80547,1.80563,1.80483,1.80555,9000000.0
2008-10-02 15:14:00,1.80548,1.80548,1.80457,1.80496,10000000.0
2008-10-02 15:15:00,1.80241,1.80438,1.80241,1.80438,11000000.0
2008-10-02 15:16:00,1.80374,1.80749,1.80374,1.80692,11000000.0
2008-10-02 15:17:00,1.80685,1.80727,1.80666,1.80666,7000000.0
2008-10-02 15:18:00,1.80637,1.80672,1.80625,1.80665,7000000.0
2008-10-02 15:19:00,1.80561,1.80632,1.80518,1.80518,10000000.0
2008-10-02 15:20:00,1.80504,1.80599,1.80482,1.80522,11000000.0
2008-10-02 15:21:00,1.80549,1.80567,1.80464,1.80476,11000000.0
2008-10-02 15:22:00,1.80478,1.80591,1.80397,1.80397,9000000.0
2008-10-02 15:23:00,1.8037,1.80444,1.80357,1.80444,7000000.0
2008-10-02 15:24:00,1.8028,1.80384,1.8028,1.80384,7000000.0
2008-10-02 15:25:00,1.80398,1.80519,1.80336,1.80519,10000000.0
2008-10-02 15:26:00,1.80433,1.80486,1.80297,1.80297,8000000.0
2008-10-02 15:27:00,1.80324,1.80337,1.80242,1.80308,7000000.0
2008-10-02 15:28:00,1.80354,1.80411,1.80299,1.80411,11000000.0
2008-10-02 15:29:00,1.80444,1.8045,1.80345,1.80345,10000000.0
2008-10-02 15:30:00,1.80247,1.80485,1.80247,1.80485,9000000.0
2008-10-02 15:31:00,1.80444,1.80485,1.80311,1.80311,7000000.0
2008-10-02 15:32:00,1.80195,1.8032,1.80192,1.80275,9000000.0
2008-10-02 15:33:00,1.80301,1.80319,1.80069,1.8016,13000000.0
2008-10-02 15:34:00,1.80157,1.80167,1.80063,1.80068,13000000.0
2008-10-02 15:35:00,1.80039,1.80074,1.79989,1.80025,9000000.0
2008-10-02 15:36:00,1.80024,1.80092,1.80004,1.80075,7000000.0
2008-10-02 15:37:00,1.80131,1.80154,1.80077,1.80077,9000000.0
2008-10-02 15:38:00,1.80162,1.8041,1.80141,1.80402,8000000.0
2008-10-02 15:39:00,1.80288,1.80411,1.8028,1.80411,9000000.0
2008-10-02 15:40:00,1.80353,1.80445,1.80353,1.80361,11000000.0
2008-10-02 15:41:00,1.80408,1.80584,1.80408,1.80577,7000000.0
2008-10-02 15:42:00,1.80515,1.80684,1.80515,1.80684,11000000.0
2008-10-02 15:43:00,1.80683,1.80683,1.80578,1.80637,10000000.0
2008-10-02 15:44:00,1.80674,1.80674,1.80548,1.80584,7000000.0
2008-10-02 15:45:00,1.80694,1.80707,1.80537,1.80673,11000000.0
2008-10-02 15:46:00,1.80663,1.80762,1.80663,1.80762,7000000.0
2008-10-02 15:47:00,1.8077,1.8087,1.80704,1.80704,7000000.0
2008-10-02 15:48:00,1.80746,1.8078,1.80652,1.80684,7000000.0
2008-10-02 15:49:00,1.80687,1.80769,1.80686,1.80769,8000000.0
2008-10-02 15:50:00,1.80722,1.80739,1.80591,1.80652,7000000.0
2008-10-02 15:51:00,1.80699,1.80699,1.80524,1.80532,7000000.0
2008-10-02 15:52:00,1.80477,1.80661,1.80462,1.80661,8000000.0
2008-10-02 15:53:00,1.80627,1.80659,1.80597,1.80639,8000000.0
2008-10-02 15:54:00,1.80631,1.80631,1.8058,1.80583,8000000.0
2008-10-02 15:55:00,1.8043,1.8043,1.80362,1.80366,7000000.0
2008-10-02 15:56:00,1.80442,1.80489,1.80395,1.80455,7000000.0
2008-10-02 15:57:00,1.80436,1.80527,1.80408,1.8047,10000000.0
2008-10-02 15:58:00,1.80572,1.8061,1.80527,1.80545,9000000.0
2008-10-02 15:59:00,1.80561,1.80561,1.80457,1.80491,7000000.0
2008-10-02 16:00:00,1.80488,1.80606,1.80428,1.80541,9000000.0
2008-10-02 16:01:00,1.80636,1.80673,1.80572,1.80673,9000000.0
2008-10-02 16:02:00,1.80634,1.80689,1.80562,1.80562,9000000.0
2008-10-02 16:03:00,1.80576,1.80608,1.80565,1.80606,11000000.0
2008-10-02 16:04:00,1.80661,1.80706,1.80581,1.80704,8000000.0
2008-10-02 16:05:00,1.8075,1.80862,1.8073,1.8079,8000000.0
2008-10-02 16:06:00,1.80732,1.80847,1.80732,1.80847,10000000.0
2008-10-02 16:07:00,1.80858,1.80987,1.80853,1.8087,7000000.0
2008-10-02 16:08:00,1.80505,1.81027,1.80505,1.80901,11000000.0
2008-10-02 16:09:00,1.80947,1.80986,1.80607,1.80986,10000000.0
2008-10-02 16:10:00,1.81041,1.81058,1.80963,1.8104,8000000.0
2008-10-02 16:11:00,1.81026,1.81044,1.8093,1.80966,12000000.0
2008-10-02 16:12:00,1.80987,1.81,1.80906,1.80999,7000000.0
2008-10-02 16:13:00,1.80976,1.81009,1.8094,1.80973,8000000.0
2008-10-02 16:14:00,1.80941,1.80942,1.80863,1.80863,8000000.0
2008-10-02 16:15:00,1.80879,1.80879,1.8076,1.8076,10000000.0
2008-10-02 16:16:00,1.80793,1.80818,1.80741,1.80762,9000000.0
2008-10-02 16:17:00,1.80827,1.80831,1.80776,1.80817,11000000.0
2008-10-02 16:18:00,1.80737,1.80936,1.80715,1.80936,10000000.0
2008-10-02 16:19:00,1.80815,1.80903,1.80815,1.80888,10000000.0
2008-10-02 16:20:00,1.80906,1.80995,1.80779,1.80995,10000000.0
2008-10-02 16:21:00,1.81069,1.81083,1.80978,1.81019,12000000.0
2008-10-02 16:22:00,1.81115,1.81115,1.80979,1.81026,7000000.0
2008-10-02 16:23:00,1.81038,1.81061,1.80994,1.81027,8000000.0
2008-10-02 16:24:00,1.80998,1.81232,1.80998,1.81232,8000000.0
2008-10-02 16:25:00,1.81168,1.81239,1.8116,1.81239,11000000.0
2008-10-02 16:26:00,1.81175,1.81282,1.81175,1.81282,7000000.0
2008-10-02 16:27:00,1.81234,1.81234,1.81072,1.81136,7000000.0
2008-10-02 16:28:00,1.81162,1.81162,1.81015,1.81074,9000000.0
2008-10-02 16:31:00,1.81159,1.81159,1.81087,1.81138,8000000.0
2008-10-02 16:32:00,1.8106,1.81102,1.8097,1.8097,11000000.0
2008-10-02 16:33:00,1.80949,1.80983,1.80846,1.80899,12000000.0
2008-10-02 16:36:00,1.8075,1.8075,1.80663,1.80663,10000000.0
2008-10-02 16:37:00,1.8062,1.80644,1.80525,1.80544,8000000.0
2008-10-02 16:38:00,1.80607,1.80689,1.80585,1.80686,9000000.0
2008-10-02 16:39:00,1.80691,1.80916,1.8063,1.80916,10000000.0
2008-10-02 16:40:00,1.80949,1.81007,1.80863,1.81007,9000000.0
2008-10-02 16:41:00,1.80941,1.81063,1.80941,1.80952,10000000.0
2008-10-02 16:42:00,1.81012,1.81031,1.80936,1.80936,7000000.0
2008-10-02 16:43:00,1.80955,1.80988,1.80867,1.80895,7000000.0
2008-10-02 16:44:00,1.80856,1.80887,1.80837,1.80872,8000000.0
2008-10-02 16:45:00,1.80713,1.80834,1.80713,1.80801,9000000.0
2008-10-02 16:46:00,1.80871,1.80876,1.80762,1.80828,9000000.0
2008-10-02 16:47:00,1.80847,1.80911,1.8084,1.80911,10000000.0
2008-10-02 16:48:00,1.80836,1.8094,1.8083,1.80898,9000000.0
2008-10-02 16:51:00,1.80755,1.80798,1.80712,1.80712,8000000.0
2008-10-02 16:52:00,1.80718,1.80797,1.80679,1.80679,9000000.0
2008-10-02 16:53:00,1.80711,1.80867,1.80711,1.80807,10000000.0
2008-10-02 16:54:00,1.80782,1.80825,1.80759,1.80759,8000000.0
2008-10-02 16:55:00,1.8079,1.80899,1.8079,1.80899,7000000.0
2008-10-02 16:56:00,1.80919,1.8092,1.80741,1.80741,11000000.0
2008-10-02 16:57:00,1.80799,1.80799,1.80696,1.80736,9000000.0
2008-10-02 16:58:00,1.80692,1.80719,1.80678,1.80689,9000000.0
2008-10-02 16:59:00,1.80685,1.8084,1.80685,1.80817,7000000.0
2008-10-02 17:00:00,1.80835,1.80956,1.80773,1.80895,8000000.0
2008-10-02 17:01:00,1.80919,1.80944,1.80896,1.80937,7000000.0
2008-10-02 17:02:00,1.80848,1.80959,1.80845,1.80959,9000000.0
2008-10-02 17:03:00,1.80913,1.80983,1.80899,1.80935,9000000.0
2008-10-02 17:04:00,1.81028,1.81039,1.8097,1.81039,8000000.0
2008-10-02 17:05:00,1.81009,1.81029,1.80991,1.81028,10000000.0
2008-10-02 17:06:00,1.81017,1.81017,1.80872,1.80892,7000000.0
2008-10-02 17:07:00,1.80888,1.81006,1.8087,1.80917,7000000.0
2008-10-02 17:08:00,1.80899,1.81073,1.80899,1.81073,7000000.0
2008-10-02 17:09:00,1.81027,1.81037,1.80943,1.80957,8000000.0
2008-10-02 17:10:00,1.80875,1.80875,1.80749,1.80817,9000000.0
2008-10-02 17:11:00,1.80888,1.80925,1.80846,1.80901,7000000.0
2008-10-02 17:12:00,1.80846,1.80879,1.80764,1.80879,9000000.0
2008-10-02 17:13:00,1.80875,1.80887,1.80719,1.80719,7000000.0
2008-10-02 17:14:00,1.80856,1.80996,1.80799,1.80996,8000000.0
2008-10-02 17:15:00,1.80854,1.81056,1.80854,1.8105,8000000.0
2008-10-02 17:16:00,1.80976,1.81012,1.80923,1.80989,11000000.0
2008-10-02 17:17:00,1.80885,1.80986,1.80867,1.80973,7000000.0
2008-10-02 17:18:00,1.80899,1.81109,1.80872,1.81109,7000000.0
2008-10-02 17:19:00,1.81085,1.81138,1.81084,1.81138,8000000.0
2008-10-02 17:23:00,1.80982,1.81007,1.80905,1.81007,9000000.0
2008-10-02 17:24:00,1.80917,1.81077,1.80917,1.81013,13000000.0
2008-10-02 17:25:00,1.81093,1.81098,1.81007,1.81098,10000000.0
2008-10-02 17:26:00,1.81022,1.81112,1.81008,1.81068,11000000.0
2008-10-02 17:27:00,1.81047,1.81063,1.8095,1.81063,13000000.0
2008-10-02 17:28:00,1.81044,1.81146,1.81044,1.81111,7000000.0
2008-10-02 17:29:00,1.81082,1.81141,1.81045,1.81045,10000000.0
2008-10-02 17:30:00,1.80913,1.81098,1.80913,1.80999,8000000.0
2008-10-02 17:31:00,1.80951,1.81059,1.80951,1.81059,9000000.0
2008-10-02 17:32:00,1.80992,1.81181,1.80992,1.81119,9000000.0
2008-10-02 17:33:00,1.81218,1.81218,1.81117,1.81164,8000000.0
2008-10-02 17:34:00,1.81125,1.81372,1.81125,1.81372,11000000.0
2008-10-02 17:35:00,1.81316,1.81408,1.81316,1.81408,7000000.0
2008-10-02 17:36:00,1.81385,1.81405,1.81278,1.81278,10000000.0
2008-10-02 17:37:00,1.81314,1.81336,1.81265,1.81324,7000000.0
2008-10-02 17:38:00,1.81268,1.81296,1.8122,1.81289,7000000.0
2008-10-02 17:39:00,1.81178,1.81241,1.81172,1.81172,8000000.0
2008-10-02 17:40:00,1.81304,1.81304,1.81231,1.81288,10000000.0
2008-10-02 17:41:00,1.81214,1.81312,1.81187,1.81312,10000000.0
2008-10-02 17:42:00,1.81212,1.81331,1.81187,1.81233,9000000.0
2008-10-02 17:43:00,1.81227,1.81253,1.81198,1.81245,8000000.0
2008-10-02 17:44:00,1.81229,1.81288,1.81177,1.81243,10000000.0
2008-10-02 17:45:00,1.81251,1.81299,1.8117,1.81226,7000000.0
2008-10-02 17:46:00,1.81343,1.81409,1.8132,1.81353,9000000.0
2008-10-02 17:47:00,1.81288,1.81319,1.81285,1.81319,9000000.0
2008-10-02 17:48:00,1.81429,1.81477,1.8142,1.8142,7000000.0
2008-10-02 17:49:00,1.81408,1.8148,1.8137,1.8137,9000000.0
2008-10-02 17:50:00,1.81341,1.81442,1.81341,1.81368,8000000.0
2008-10-02 17:51:00,1.81468,1.81469,1.81394,1.81401,9000000.0
2008-10-02 17:52:00,1.81378,1.81443,1.81366,1.81438,12000000.0
2008-10-02 17:53:00,1.81443,1.81443,1.81325,1.81387,11000000.0
2008-10-02 17:54:00,1.81368,1.81404,1.81347,1.81356,8000000.0
2008-10-02 17:55:00,1.81427,1.81467,1.81399,1.81404,11000000.0
2008-10-02 17:56:00,1.81472,1.81503,1.81391,1.81409,8000000.0
2008-10-02 17:57:00,1.81481,1.81573,1.81457,1.81481,10000000.0
2008-10-02 17:58:00,1.81554,1.81578,1.81389,1.81389,10000000.0
2008-10-02 17:59:00,1.81328,1.8142,1.81319,1.81415,9000000.0
2008-10-02 18:00:00,1.81292,1.81486,1.81292,1.81486,7000000.0
2008-10-02 18:01:00,1.81487,1.81678,1.81487,1.81528,8000000.0
2008-10-02 18:02:00,1.81525,1.81573,1.81496,1.81499,9000000.0
2008-10-02 18:03:00,1.81324,1.81596,1.81324,1.81596,7000000.0
2008-10-02 18:04:00,1.81631,1.81631,1.81324,1.81324,8000000.0
2008-10-02 18:05:00,1.81374,1.81474,1.81348,1.81358,8000000.0
2008-10-02 18:06:00,1.81294,1.81359,1.81282,1.81359,10000000.0
2008-10-02 18:07:00,1.81333,1.81333,1.81263,1.81319,7000000.0
2008-10-02 18:08:00,1.81229,1.81419,1.81229,1.81399,7000000.0
2008-10-02 18:09:00,1.81501,1.81506,1.81386,1.81386,8000000.0
2008-10-02 18:10:00,1.81403,1.81403,1.81312,1.81353,11000000.0
2008-10-02 18:11:00,1.81253,1.81314,1.81179,1.81179,8000000.0
2008-10-02 18:12:00,1.8123,1.8123,1.81148,1.81214,9000000.0
2008-10-02 18:13:00,1.81181,1.81399,1.81181,1.81396,15000000.0
2008-10-02 18:14:00,1.81388,1.81444,1.81356,1.81366,7000000.0
2008-10-02 18:15:00,1.81151,1.81368,1.81151,1.81264,9000000.0
2008-10-02 18:16:00,1.81231,1.81329,1.81218,1.81218,10000000.0
2008-10-02 18:17:00,1.81275,1.81282,1.81196,1.81253,7000000.0
2008-10-02 18:18:00,1.812,1.81283,1.812,1.81262,11000000.0
2008-10-02 18:19:00,1.8125,1.81254,1.81182,1.81223,9000000.0
2008-10-02 18:20:00,1.81162,1.81177,1.80988,1.81077,8000000.0
2008-10-02 18:21:00,1.8098,1.81046,1.80964,1.81039,8000000.0
2008-10-02 18:22:00,1.81023,1.81023,1.80942,1.80964,7000000.0
2008-10-02 18:23:00,1.80921,1.81078,1.8091,1.80997,8000000.0
2008-10-02 18:24:00,1.80962,1.81054,1.80955,1.8105,9000000.0
2008-10-02 18:25:00,1.8103,1.81083,1.81004,1.81055,10000000.0
2008-10-02 18:26:00,1.8105,1.81082,1.80965,1.80977,7000000.0
2008-10-02 18:27:00,1.80952,1.81016,1.80922,1.80959,8000000.0
2008-10-02 18:28:00,1.80923,1.81079,1.80858,1.81079,8000000.0
2008-10-02 18:29:00,1.81057,1.81138,1.8103,1.8103,8000000.0
2008-10-02 18:30:00,1.80948,1.81044,1.80948,1.80996,9000000.0
2008-10-02 18:31:00,1.80955,1.81002,1.80935,1.80935,7000000.0
2008-10-02 18:32:00,1.80914,1.81005,1.80911,1.81005,8000000.0
2008-10-02 18:33:00,1.80939,1.80957,1.80902,1.80917,8000000.0
2008-10-02 18:34:00,1.8093,1.81189,1.8093,1.81189,9000000.0
2008-10-02 18:35:00,1.81093,1.81128,1.81071,1.81103,8000000.0
2008-10-02 18:36:00,1.81089,1.81192,1.81083,1.81182,8000000.0
2008-10-02 18:37:00,1.81141,1.81197,1.81141,1.81184,7000000.0
2008-10-02 18:38:00,1.81093,1.81156,1.81087,1.81132,7000000.0
2008-10-02 18:39:00,1.81111,1.812,1.81092,1.812,7000000.0
2008-10-02 18:40:00,1.81114,1.81284,1.81109,1.81271,10000000.0
2008-10-02 18:41:00,1.81196,1.81333,1.81192,1.81333,10000000.0
2008-10-02 18:42:00,1.81313,1.81365,1.81259,1.81365,8000000.0
2008-10-02 18:43:00,1.81284,1.81315,1.81231,1.81314,8000000.0
2008-10-02 18:44:00,1.81341,1.8136,1.81298,1.81316,8000000.0
2008-10-02 18:45:00,1.81216,1.81336,1.81216,1.81318,7000000.0
2008-10-02 18:46:00,1.8131,1.81336,1.81187,1.81187,9000000.0
2008-10-02 18:47:00,1.81259,1.81326,1.81237,1.81326,7000000.0
2008-10-02 18:48:00,1.81282,1.81346,1.81253,1.81346,10000000.0
2008-10-02 18:49:00,1.81275,1.81399,1.81259,1.81399,7000000.0
2008-10-02 18:50:00,1.81392,1.81392,1.81293,1.81314,7000000.0
2008-10-02 18:51:00,1.81307,1.81348,1.81243,1.81348,8000000.0
2008-10-02 18:52:00,1.81374,1.81383,1.81284,1.81284,9000000.0
2008-10-02 18:53:00,1.81362,1.81362,1.81235,1.8133,9000000.0
2008-10-02 18:54:00,1.81308,1.8131,1.81268,1.81276,11000000.0
2008-10-02 18:55:00,1.81209,1.81288,1.81173,1.81173,7000000.0
2008-10-02 18:56:00,1.81211,1.81211,1.8114,1.81204,9000000.0
2008-10-02 18:57:00,1.81098,1.81141,1.8107,1.81126,7000000.0
2008-10-02 18:58:00,1.81122,1.81122,1.81007,1.81025,9000000.0
2008-10-02 18:59:00,1.81055,1.81075,1.80994,1.81001,10000000.0
2008-10-02 19:00:00,1.80908,1.81018,1.80908,1.80958,7000000.0
2008-10-02 19:01:00,1.81034,1.81042,1.80985,1.80998,9000000.0
2008-10-02 19:02:00,1.81024,1.81319,1.81024,1.81284,8000000.0
2008-10-02 19:03:00,1.81208,1.81296,1.81198,1.81245,8000000.0
2008-10-02 19:04:00,1.81171,1.81238,1.81159,1.81238,8000000.0
2008-10-02 19:05:00,1.81253,1.81391,1.8122,1.81391,8000000.0
2008-10-02 19:06:00,1.81409,1.81409,1.81339,1.8134,9000000.0
2008-10-02 19:07:00,1.81378,1.81473,1.81358,1.81467,11000000.0
2008-10-02 19:08:00,1.81432,1.81593,1.81432,1.81537,9000000.0
2008-10-02 19:09:00,1.81542,1.81578,1.81511,1.81511,9000000.0
2008-10-02 19:10:00,1.81549,1.81549,1.81449,1.81449,7000000.0
2008-10-02 19:11:00,1.81526,1.81578,1.81494,1.81519,8000000.0
2008-10-02 19:12:00,1.81599,1.81647,1.81529,1.81647,9000000.0
2008-10-02 19:13:00,1.81565,1.81664,1.81555,1.81565,9000000.0
2008-10-02 19:14:00,1.8162,1.81684,1.81595,1.81684,11000000.0
2008-10-02 19:15:00,1.81518,1.81674,1.81518,1.81529,9000000.0
2008-10-02 19:16:00,1.8154,1.81645,1.8154,1.81645,7000000.0
2008-10-02 19:17:00,1.81506,1.81639,1.81506,1.81583,8000000.0
2008-10-02 19:18:00,1.81589,1.81677,1.81551,1.81658,7000000.0
2008-10-02 19:19:00,1.81592,1.81684,1.81592,1.81684,7000000.0
2008-10-02 19:20:00,1.81672,1.81729,1.81597,1.81729,7000000.0
2008-10-02 19:21:00,1.81689,1.81721,1.81649,1.81654,8000000.0
2008-10-02 19:22:00,1.81655,1.81692,1.81646,1.81673,7000000.0
2008-10-02 19:23:00,1.81634,1.81692,1.81625,1.81665,7000000.0
2008-10-02 19:24:00,1.81639,1.81665,1.81613,1.81613,7000000.0
2008-10-02 19:25:00,1.81527,1.81625,1.81464,1.81483,11000000.0
2008-10-02 19:26:00,1.8138,1.81447,1.81363,1.81374,9000000.0
2008-10-02 19:27:00,1.81467,1.81568,1.81392,1.81568,11000000.0
2008-10-02 19:28:00,1.81587,1.81591,1.81494,1.81507,7000000.0
2008-10-02 19:29:00,1.81513,1.81616,1.81513,1.81616,9000000.0
2008-10-02 19:30:00,1.81425,1.81564,1.81425,1.81476,8000000.0
2008-10-02 19:31:00,1.81572,1.81572,1.81506,1.81564,7000000.0
2008-10-02 19:32:00,1.81568,1.81581,1.81487,1.81498,8000000.0
2008-10-02 19:33:00,1.81502,1.81579,1.81502,1.81541,7000000.0
2008-10-02 19:34:00,1.81473,1.81585,1.81439,1.81576,11000000.0
2008-10-02 19:35:00,1.81522,1.81608,1.81495,1.81495,7000000.0
2008-10-02 19:36:00,1.81494,1.81588,1.81494,1.81509,10000000.0
2008-10-02 19:37:00,1.81466,1.8155,1.81434,1.81464,7000000.0
2008-10-02 19:38:00,1.81392,1.81532,1.81213,1.81532,9000000.0
2008-10-02 19:39:00,1.81314,1.81495,1.81267,1.81293,8000000.0
2008-10-02 19:40:00,1.81694,1.81694,1.81314,1.81314,8000000.0
2008-10-02 19:41:00,1.81682,1.81682,1.81465,1.81614,7000000.0
2008-10-02 19:42:00,1.81601,1.81601,1.8133,1.8133,9000000.0
2008-10-02 19:43:00,1.81546,1.81546,1.81258,1.81507,8000000.0
2008-10-02 19:44:00,1.81299,1.81432,1.81217,1.81217,9000000.0
2008-10-02 19:45:00,1.81438,1.81501,1.81255,1.81255,11000000.0
2008-10-02 19:46:00,1.81241,1.81538,1.81241,1.81387,7000000.0
2008-10-02 19:47:00,1.81305,1.81559,1.81305,1.81418,7000000.0
2008-10-02 19:48:00,1.81371,1.81669,1.8135,1.81646,38000000.0
2008-10-02 19:49:00,1.81328,1.81688,1.81313,1.81688,14000000.0
2008-10-02 19:50:00,1.81357,1.81661,1.81336,1.81661,20000000.0
2008-10-02 19:51:00,1.81655,1.81703,1.81341,1.81422,28000000.0
2008-10-02 19:52:00,1.81382,1.817,1.81372,1.817,14000000.0
2008-10-02 19:53:00,1.81388,1.81727,1.81364,1.81727,13000000.0
2008-10-02 19:54:00,1.8177,1.81818,1.81486,1.81518,27000000.0
2008-10-02 19:55:00,1.81558,1.8193,1.81558,1.81872,20000000.0
2008-10-02 19:56:00,1.81906,1.81906,1.81587,1.81805,10000000.0
2008-10-02 19:57:00,1.81846,1.81852,1.81561,1.81852,17000000.0
2008-10-02 19:58:00,1.81852,1.81921,1.81571,1.81921,18000000.0
2008-10-02 19:59:00,1.81689,1.81874,1.81689,1.81708,7000000.0
2008-10-02 20:00:00,1.818,1.82019,1.81726,1.82019,10000000.0
2008-10-02 20:01:00,1.8171,1.8205,1.81698,1.8205,16000000.0
2008-10-02 20:02:00,1.81785,1.8206,1.81785,1.8206,12000000.0
2008-10-02 20:03:00,1.81821,1.82053,1.81784,1.82044,15000000.0
2008-10-02 20:04:00,1.82053,1.82088,1.81786,1.82088,25000000.0
2008-10-02 20:05:00,1.82077,1.82079,1.81801,1.82079,19000000.0
2008-10-02 20:06:00,1.82051,1.82051,1.81727,1.8203,26000000.0
2008-10-02 20:07:00,1.81775,1.81897,1.81652,1.81652,10000000.0
2008-10-02 20:08:00,1.81902,1.81932,1.81738,1.81932,10000000.0
2008-10-02 20:09:00,1.81638,1.81841,1.81568,1.81568,13000000.0
2008-10-02 20:10:00,1.8154,1.81766,1.81535,1.81623,7000000.0
2008-10-02 20:11:00,1.81541,1.81889,1.8154,1.81889,15000000.0
2008-10-02 20:12:00,1.81604,1.81814,1.8157,1.8157,9000000.0
2008-10-02 20:13:00,1.81782,1.81782,1.8159,1.8159,7000000.0
2008-10-02 20:14:00,1.81578,1.81875,1.81578,1.81875,8000000.0
2008-10-02 20:15:00,1.81672,1.81857,1.81601,1.81846,17000000.0
2008-10-02 20:16:00,1.81574,1.81865,1.81574,1.81591,14000000.0
2008-10-02 20:17:00,1.81653,1.81803,1.81587,1.81803,11000000.0
2008-10-02 20:18:00,1.81492,1.81772,1.81489,1.81533,10000000.0
2008-10-02 20:19:00,1.81876,1.81876,1.81551,1.81551,10000000.0
2008-10-02 20:20:00,1.81537,1.81848,1.81502,1.81819,35000000.0
2008-10-02 20:21:00,1.8148,1.8182,1.8148,1.8182,33000000.0
2008-10-02 20:22:00,1.81896,1.81896,1.81548,1.81578,10000000.0
2008-10-02 20:23:00,1.81613,1.8194,1.81613,1.81914,28000000.0
2008-10-02 20:24:00,1.81605,1.81847,1.81576,1.81576,10000000.0
2008-10-02 20:25:00,1.81819,1.81819,1.81622,1.81622,7000000.0
2008-10-02 20:26:00,1.81601,1.81882,1.81595,1.81859,26000000.0
2008-10-02 20:27:00,1.81874,1.81874,1.81574,1.81868,31000000.0
2008-10-02 20:28:00,1.81552,1.8188,1.81552,1.81642,10000000.0
2008-10-02 20:29:00,1.81617,1.81928,1.81617,1.81928,18000000.0
2008-10-02 20:30:00,1.81733,1.81939,1.81684,1.81698,10000000.0
2008-10-02 20:31:00,1.81767,1.81996,1.81714,1.81714,14000000.0
2008-10-02 20:32:00,1.81721,1.82007,1.81715,1.81715,16000000.0
2008-10-02 20:33:00,1.81731,1.82024,1.8171,1.82024,19000000.0
2008-10-02 20:34:00,1.81716,1.81988,1.81715,1.81988,11000000.0
2008-10-02 20:35:00,1.81682,1.82002,1.81682,1.82002,7000000.0
2008-10-02 20:36:00,1.81923,1.82024,1.81788,1.81788,10000000.0
2008-10-02 20:37:00,1.81777,1.82085,1.81769,1.81769,24000000.0
2008-10-02 20:38:00,1.81767,1.82022,1.8167,1.82022,28000000.0
2008-10-02 20:39:00,1.81707,1.82022,1.81707,1.82022,20000000.0
2008-10-02 20:40:00,1.8207,1.8207,1.81817,1.82003,8000000.0
2008-10-02 20:41:00,1.82058,1.82058,1.81746,1.82009,11000000.0
2008-10-02 20:42:00,1.81935,1.82039,1.81789,1.82028,8000000.0
2008-10-02 20:43:00,1.81764,1.81912,1.81721,1.81912,8000000.0
2008-10-02 20:44:00,1.81653,1.81933,1.81646,1.81933,13000000.0
2008-10-02 20:45:00,1.81823,1.81942,1.81678,1.81942,14000000.0
2008-10-02 20:46:00,1.81612,1.81941,1.81612,1.81941,24000000.0
2008-10-02 20:47:00,1.81716,1.81795,1.81642,1.81645,13000000.0
2008-10-02 20:48:00,1.81814,1.81814,1.81638,1.81638,9000000.0
2008-10-02 20:49:00,1.81777,1.81808,1.81685,1.81808,13000000.0
2008-10-02 20:50:00,1.81663,1.81789,1.81657,1.81789,14000000.0
2008-10-02 20:51:00,1.81613,1.8175,1.81613,1.81625,8000000.0
2008-10-02 20:52:00,1.81751,1.81792,1.8165,1.81792,7000000.0
2008-10-02 20:53:00,1.81802,1.81802,1.8165,1.8176,9000000.0
2008-10-02 20:54:00,1.81676,1.81744,1.81619,1.81744,9000000.0
2008-10-02 20:55:00,1.81638,1.8175,1.81638,1.81743,14000000.0
2008-10-02 20:56:00,1.81696,1.8171,1.81593,1.81593,13000000.0
2008-10-02 20:57:00,1.81607,1.81645,1.81584,1.81636,8000000.0
2008-10-02 20:58:00,1.81537,1.81585,1.8152,1.81585,9000000.0
2008-10-02 20:59:00,1.8158,1.8158,1.81456,1.81476,14000000.0
2008-10-02 21:00:00,1.81619,1.81619,1.81489,1.816,13000000.0
2008-10-02 21:01:00,1.81571,1.81571,1.81492,1.81492,17000000.0
2008-10-02 21:02:00,1.8158,1.81597,1.81484,1.81484,11000000.0
2008-10-02 21:03:00,1.81486,1.81571,1.81472,1.81571,9000000.0
2008-10-02 21:04:00,1.81555,1.81564,1.81473,1.81476,15000000.0
2008-10-02 21:05:00,1.81566,1.8158,1.81474,1.8158,7000000.0
2008-10-02 21:06:00,1.81591,1.81601,1.81563,1.81592,10000000.0
2008-10-02 21:07:00,1.81568,1.81568,1.81498,1.81559,7000000.0
2008-10-02 21:08:00,1.81486,1.81551,1.81461,1.81461,9000000.0
2008-10-02 21:09:00,1.81448,1.81568,1.81448,1.81568,7000000.0
2008-10-02 21:10:00,1.81486,1.81554,1.81483,1.81554,10000000.0
2008-10-02 21:11:00,1.81436,1.81551,1.81436,1.81505,7000000.0
2008-10-02 21:12:00,1.81533,1.81566,1.81487,1.81501,7000000.0
2008-10-02 21:13:00,1.81541,1.81605,1.81506,1.81534,7000000.0
2008-10-02 21:14:00,1.81564,1.81625,1.81546,1.81625,8000000.0
2008-10-02 21:15:00,1.81649,1.81649,1.81548,1.81643,9000000.0
2008-10-02 21:16:00,1.81553,1.81764,1.81553,1.81682,10000000.0
2008-10-02 21:17:00,1.81672,1.81744,1.81642,1.81642,8000000.0
2008-10-02 21:18:00,1.81712,1.81714,1.81627,1.81714,10000000.0
2008-10-02 21:19:00,1.8173,1.81758,1.81665,1.81758,8000000.0
2008-10-02 21:20:00,1.81674,1.81782,1.81665,1.81697,8000000.0
2008-10-02 21:21:00,1.81768,1.81776,1.81694,1.81776,9000000.0
2008-10-02 21:22:00,1.81771,1.81771,1.81656,1.8172,8000000.0
2008-10-02 21:23:00,1.81726,1.81726,1.81586,1.81724,8000000.0
2008-10-02 21:24:00,1.81732,1.81776,1.81694,1.81768,7000000.0
2008-10-02 21:25:00,1.81649,1.81759,1.81649,1.81759,11000000.0
2008-10-02 21:26:00,1.81692,1.81818,1.81647,1.81818,11000000.0
2008-10-02 21:27:00,1.81719,1.81748,1.81623,1.81623,7000000.0
2008-10-02 21:28:00,1.81676,1.81752,1.81676,1.81689,8000000.0
2008-10-02 21:29:00,1.81668,1.81761,1.81668,1.81761,9000000.0
2008-10-02 21:30:00,1.81846,1.81846,1.81709,1.81709,10000000.0
2008-10-02 21:31:00,1.81806,1.81824,1.81733,1.81775,7000000.0
2008-10-02 21:32:00,1.8179,1.8179,1.81668,1.81762,11000000.0
2008-10-02 21:33:00,1.8167,1.81753,1.8167,1.81739,11000000.0
2008-10-02 21:34:00,1.81757,1.81762,1.81733,1.81755,7000000.0
2008-10-02 21:35:00,1.81743,1.81762,1.81743,1.81756,9000000.0
2008-10-02 21:36:00,1.8176,1.81775,1.81737,1.81737,7000000.0
2008-10-02 21:37:00,1.81734,1.81734,1.816,1.816,7000000.0
2008-10-02 21:38:00,1.81628,1.81648,1.81588,1.81635,9000000.0
2008-10-02 21:39:00,1.8154,1.81555,1.81372,1.81555,7000000.0
2008-10-02 21:40:00,1.81617,1.81624,1.81342,1.81342,8000000.0
2008-10-02 21:41:00,1.8133,1.81705,1.81324,1.81705,10000000.0
2008-10-02 21:42:00,1.81738,1.81749,1.81716,1.81728,8000000.0
2008-10-02 21:43:00,1.81622,1.81622,1.81262,1.81262,10000000.0
2008-10-02 21:44:00,1.81432,1.8148,1.81293,1.81474,7000000.0
2008-10-02 21:45:00,1.8143,1.8143,1.81165,1.81169,8000000.0
2008-10-02 21:46:00,1.81382,1.81405,1.81219,1.81219,9000000.0
2008-10-02 21:47:00,1.81413,1.8144,1.81288,1.81288,8000000.0
2008-10-02 21:48:00,1.8146,1.81595,1.81362,1.81595,7000000.0
2008-10-02 21:49:00,1.81365,1.81498,1.81332,1.81498,8000000.0
2008-10-02 21:50:00,1.81437,1.81578,1.81393,1.81578,8000000.0
2008-10-02 21:51:00,1.81558,1.81558,1.8145,1.81537,9000000.0
2008-10-02 21:52:00,1.81429,1.81556,1.81415,1.81556,9000000.0
2008-10-02 21:53:00,1.81461,1.81477,1.81411,1.81456,10000000.0
2008-10-02 21:54:00,1.81324,1.81409,1.81298,1.81323,8000000.0
2008-10-02 21:55:00,1.81305,1.81381,1.813,1.813,8000000.0
2008-10-02 21:56:00,1.81316,1.81384,1.8127,1.81384,10000000.0
2008-10-02 21:57:00,1.81337,1.81372,1.81315,1.81315,10000000.0
2008-10-02 21:58:00,1.81282,1.81375,1.81282,1.81302,8000000.0
2008-10-02 21:59:00,1.81273,1.81369,1.81273,1.81304,8000000.0
2008-10-02 22:00:00,1.8145,1.81508,1.81336,1.81359,7000000.0
2008-10-02 22:01:00,1.81258,1.81337,1.81258,1.81336,11000000.0
2008-10-02 22:02:00,1.8126,1.81325,1.81255,1.81297,7000000.0
2008-10-02 22:03:00,1.81277,1.81372,1.81265,1.81372,7000000.0
2008-10-02 22:04:00,1.81315,1.81423,1.81315,1.81423,11000000.0
2008-10-02 22:05:00,1.81406,1.81429,1.81355,1.81429,7000000.0
2008-10-02 22:06:00,1.81332,1.8142,1.81332,1.8142,9000000.0
2008-10-02 22:07:00,1.81343,1.81368,1.81279,1.81279,7000000.0
2008-10-02 22:08:00,1.81287,1.81357,1.81287,1.81311,8000000.0
2008-10-02 22:09:00,1.81419,1.81423,1.81329,1.81413,10000000.0
2008-10-02 22:10:00,1.81317,1.81388,1.81316,1.81316,9000000.0
2008-10-02 22:11:00,1.81402,1.8141,1.81342,1.8141,7000000.0
2008-10-02 22:12:00,1.81329,1.81412,1.81329,1.81334,8000000.0
2008-10-02 22:13:00,1.81383,1.81383,1.81298,1.8137,10000000.0
2008-10-02 22:14:00,1.81313,1.81361,1.81269,1.81329,9000000.0
2008-10-02 22:15:00,1.81375,1.81375,1.81236,1.81238,8000000.0
2008-10-02 22:16:00,1.81238,1.81332,1.81238,1.81332,10000000.0
2008-10-02 22:17:00,1.81228,1.81352,1.81228,1.81253,9000000.0
2008-10-02 22:18:00,1.81244,1.81372,1.81242,1.81372,7000000.0
2008-10-02 22:19:00,1.81317,1.81374,1.8131,1.8131,7000000.0
2008-10-02 22:20:00,1.81403,1.81403,1.81315,1.81396,8000000.0
2008-10-02 22:21:00,1.81427,1.81432,1.81372,1.81395,7000000.0
2008-10-02 22:22:00,1.81446,1.81454,1.81371,1.81441,7000000.0
2008-10-02 22:23:00,1.81448,1.81499,1.81386,1.81499,11000000.0
2008-10-02 22:24:00,1.81409,1.81509,1.81409,1.81425,9000000.0
2008-10-02 22:25:00,1.81429,1.81524,1.81429,1.81524,11000000.0
2008-10-02 22:26:00,1.81471,1.81574,1.81471,1.81569,7000000.0
2008-10-02 22:27:00,1.81429,1.81494,1.81429,1.81449,8000000.0
2008-10-02 22:28:00,1.81407,1.81508,1.81407,1.81485,9000000.0
2008-10-02 22:29:00,1.81468,1.81468,1.8138,1.81385,7000000.0
2008-10-02 22:30:00,1.81471,1.81665,1.81451,1.81545,10000000.0
2008-10-02 22:31:00,1.81498,1.81518,1.81444,1.81518,8000000.0
2008-10-02 22:32:00,1.81516,1.81575,1.81449,1.81575,9000000.0
2008-10-02 22:33:00,1.81598,1.81598,1.81433,1.81558,8000000.0
2008-10-02 22:34:00,1.8152,1.81627,1.8152,1.81578,11000000.0
2008-10-02 22:35:00,1.81656,1.81666,1.81621,1.81655,11000000.0
2008-10-02 22:36:00,1.81634,1.81705,1.81611,1.81705,10000000.0
2008-10-02 22:37:00,1.81676,1.81759,1.81676,1.81759,10000000.0
2008-10-02 22:38:00,1.81726,1.81726,1.81621,1.81703,11000000.0
2008-10-02 22:39:00,1.81664,1.81699,1.81636,1.81636,11000000.0
2008-10-02 22:40:00,1.81716,1.81716,1.81559,1.81559,10000000.0
2008-10-02 22:41:00,1.81541,1.81636,1.81537,1.81636,8000000.0
2008-10-02 22:42:00,1.8157,1.81626,1.81529,1.81596,7000000.0
2008-10-02 22:43:00,1.81528,1.81564,1.81474,1.81474,7000000.0
2008-10-02 22:44:00,1.81453,1.81547,1.81442,1.81543,8000000.0
2008-10-02 22:45:00,1.81494,1.81538,1.81409,1.81524,9000000.0
2008-10-02 22:46:00,1.81491,1.81525,1.81457,1.81518,7000000.0
2008-10-02 22:47:00,1.81468,1.81498,1.81442,1.81498,8000000.0
2008-10-02 22:48:00,1.81431,1.81525,1.81431,1.81525,8000000.0
2008-10-02 22:49:00,1.81429,1.81496,1.81429,1.81493,7000000.0
2008-10-02 22:50:00,1.81515,1.81515,1.81409,1.81409,11000000.0
2008-10-02 22:51:00,1.81401,1.81506,1.81401,1.81506,6000000.0
2008-10-02 22:52:00,1.81431,1.81498,1.81431,1.81447,11000000.0
2008-10-02 22:53:00,1.81426,1.81526,1.81426,1.81516,11000000.0
2008-10-02 22:54:00,1.81487,1.81487,1.81431,1.81483,10000000.0
2008-10-02 22:55:00,1.81396,1.81494,1.81396,1.81494,9000000.0
2008-10-02 22:56:00,1.81478,1.81478,1.81401,1.8147,10000000.0
2008-10-02 22:57:00,1.81383,1.81481,1.81383,1.81481,11000000.0
2008-10-02 22:58:00,1.81454,1.81454,1.81368,1.81383,9000000.0
2008-10-02 22:59:00,1.81412,1.81479,1.81412,1.81422,7000000.0
2008-10-02 23:00:00,1.81629,1.81629,1.81428,1.81461,8000000.0
2008-10-02 23:01:00,1.81465,1.81469,1.81391,1.81391,10000000.0
2008-10-02 23:02:00,1.81415,1.81415,1.81381,1.81381,4000000.0
2008-10-02 23:03:00,1.81412,1.81412,1.81363,1.81388,8000000.0
2008-10-02 23:04:00,1.81361,1.81388,1.81346,1.81346,7000000.0
2008-10-02 23:05:00,1.81385,1.81396,1.81366,1.81396,9000000.0
2008-10-02 23:06:00,1.81359,1.81366,1.81321,1.81358,11000000.0
2008-10-02 23:07:00,1.81352,1.81352,1.81298,1.81319,8000000.0
2008-10-02 23:08:00,1.81302,1.81302,1.81258,1.81265,7000000.0
2008-10-02 23:09:00,1.81276,1.81313,1.81269,1.81313,7000000.0
2008-10-02 23:10:00,1.81277,1.81277,1.81208,1.81249,10000000.0
2008-10-02 23:11:00,1.81234,1.81267,1.81209,1.81267,7000000.0
2008-10-02 23:12:00,1.81238,1.81283,1.81238,1.81274,10000000.0
2008-10-02 23:13:00,1.81267,1.81284,1.81263,1.8128,10000000.0
2008-10-02 23:14:00,1.81307,1.81319,1.81263,1.81291,9000000.0
2008-10-02 23:15:00,1.81494,1.81494,1.8129,1.81298,10000000.0
2008-10-02 23:16:00,1.81289,1.81289,1.81269,1.8128,7000000.0
2008-10-02 23:17:00,1.81296,1.81296,1.81284,1.81285,7000000.0
2008-10-02 23:18:00,1.81266,1.81309,1.81253,1.81299,6000000.0
2008-10-02 23:19:00,1.81372,1.81427,1.81351,1.81427,8000000.0
2008-10-02 23:20:00,1.81414,1.81421,1.81383,1.81388,11000000.0
2008-10-02 23:21:00,1.81394,1.81395,1.81349,1.81349,11000000.0
2008-10-02 23:22:00,1.81374,1.81385,1.81373,1.81373,8000000.0
2008-10-02 23:23:00,1.81333,1.81355,1.81291,1.81291,8000000.0
2008-10-02 23:24:00,1.81303,1.8133,1.81282,1.8133,7000000.0
2008-10-02 23:25:00,1.81352,1.81352,1.8132,1.8134,8000000.0
2008-10-02 23:26:00,1.81347,1.81366,1.81341,1.81366,7000000.0
2008-10-02 23:27:00,1.81323,1.8134,1.81283,1.81303,8000000.0
2008-10-02 23:28:00,1.8133,1.81336,1.81311,1.81336,5000000.0
2008-10-02 23:29:00,1.81305,1.81312,1.81279,1.81292,9000000.0
2008-10-02 23:30:00,1.8157,1.8157,1.81314,1.81323,8000000.0
2008-10-02 23:31:00,1.81328,1.81331,1.81308,1.81324,7000000.0
2008-10-02 23:32:00,1.81369,1.81369,1.81334,1.81339,9000000.0
2008-10-02 23:33:00,1.81388,1.81388,1.81364,1.8138,9000000.0
2008-10-02 23:34:00,1.81361,1.81367,1.81353,1.81355,11000000.0
2008-10-02 23:35:00,1.81382,1.81393,1.81363,1.81379,9000000.0
2008-10-02 23:36:00,1.81385,1.81458,1.8136,1.81458,11000000.0
2008-10-02 23:37:00,1.81456,1.81456,1.81444,1.81446,10000000.0
2008-10-02 23:38:00,1.81464,1.81492,1.81449,1.8149,8000000.0
2008-10-02 23:39:00,1.81475,1.81493,1.8146,1.81476,7000000.0
2008-10-02 23:40:00,1.81463,1.81493,1.81462,1.81472,8000000.0
2008-10-02 23:41:00,1.81464,1.81467,1.81444,1.81467,7000000.0
2008-10-02 23:43:00,1.8145,1.81476,1.81441,1.81441,11000000.0
2008-10-02 23:44:00,1.81413,1.81473,1.81413,1.81473,5000000.0
2008-10-02 23:45:00,1.81676,1.81676,1.81496,1.81503,7000000.0
2008-10-02 23:46:00,1.81485,1.81509,1.81466,1.81482,9000000.0
2008-10-02 23:47:00,1.81519,1.81519,1.81494,1.81494,7000000.0
2008-10-02 23:49:00,1.8148,1.8148,1.81459,1.81459,8000000.0
2008-10-02 23:50:00,1.81468,1.81468,1.81432,1.81438,8000000.0
2008-10-02 23:51:00,1.81475,1.81475,1.81391,1.81391,10000000.0
2008-10-02 23:52:00,1.81451,1.81451,1.8139,1.81393,7000000.0
2008-10-02 23:53:00,1.81403,1.81403,1.81388,1.81397,11000000.0
2008-10-02 23:54:00,1.81366,1.81366,1.8125,1.8125,9000000.0
2008-10-02 23:56:00,1.81306,1.81306,1.81178,1.8118,11000000.0
2008-10-02 23:57:00,1.81142,1.812,1.81117,1.81153,7000000.0
2008-10-02 23:58:00,1.81149,1.81154,1.81107,1.81117,11000000.0
2008-10-02 23:59:00,1.81132,1.81354,1.81132,1.81354,11000000.0
2008-10-03 00:00:00,1.81531,1.81531,1.81377,1.81377,8000000.0
2008-10-03 00:01:00,1.81381,1.81403,1.81369,1.81377,10000000.0
2008-10-03 00:02:00,1.81358,1.81392,1.81358,1.81382,10000000.0
2008-10-03 00:03:00,1.8139,1.81407,1.81374,1.81389,7000000.0
2008-10-03 00:04:00,1.81403,1.81413,1.81385,1.81388,10000000.0
2008-10-03 00:05:00,1.81433,1.81433,1.81405,1.8141,7000000.0
2008-10-03 00:06:00,1.81389,1.81389,1.81345,1.81345,5000000.0
2008-10-03 00:07:00,1.81364,1.81383,1.81327,1.81355,9000000.0
2008-10-03 00:08:00,1.81367,1.81375,1.81353,1.81374,11000000.0
2008-10-03 00:09:00,1.81356,1.81387,1.81329,1.81329,8000000.0
2008-10-03 00:10:00,1.81366,1.81366,1.81289,1.8133,11000000.0
2008-10-03 00:11:00,1.81335,1.81335,1.81274,1.81306,9000000.0
2008-10-03 00:12:00,1.81304,1.81304,1.81263,1.81263,6000000.0
2008-10-03 00:13:00,1.8128,1.81281,1.81233,1.81235,8000000.0
2008-10-03 00:14:00,1.81256,1.81291,1.8123,1.81265,10000000.0
2008-10-03 00:15:00,1.81477,1.81477,1.81276,1.81276,7000000.0
2008-10-03 00:16:00,1.81289,1.81316,1.81279,1.81295,10000000.0
2008-10-03 00:17:00,1.81303,1.81306,1.81283,1.81283,9000000.0
2008-10-03 00:18:00,1.81296,1.81305,1.81281,1.81301,7000000.0
2008-10-03 00:19:00,1.8129,1.81304,1.81241,1.81241,11000000.0
2008-10-03 00:20:00,1.81323,1.81323,1.81304,1.81306,7000000.0
2008-10-03 00:21:00,1.813,1.813,1.81255,1.81281,7000000.0
2008-10-03 00:22:00,1.81295,1.81308,1.81219,1.81242,11000000.0
2008-10-03 00:23:00,1.81235,1.81235,1.81163,1.81197,8000000.0
2008-10-03 00:24:00,1.81127,1.81255,1.81057,1.81237,10000000.0
2008-10-03 00:25:00,1.81194,1.81256,1.81187,1.81187,10000000.0
2008-10-03 00:26:00,1.8119,1.81212,1.81179,1.81198,11000000.0
2008-10-03 00:27:00,1.812,1.812,1.8114,1.81163,10000000.0
2008-10-03 00:28:00,1.81192,1.81192,1.81124,1.81166,10000000.0
2008-10-03 00:29:00,1.81197,1.81198,1.81181,1.81181,7000000.0
2008-10-03 00:30:00,1.81329,1.81329,1.81191,1.81264,11000000.0
2008-10-03 00:31:00,1.80964,1.81317,1.80964,1.81317,9000000.0
2008-10-03 00:32:00,1.81368,1.81402,1.81357,1.81372,7000000.0
2008-10-03 00:33:00,1.81411,1.81419,1.8136,1.8136,11000000.0
2008-10-03 00:34:00,1.81419,1.81419,1.81377,1.81415,7000000.0
2008-10-03 00:35:00,1.81409,1.81419,1.81382,1.81401,7000000.0
2008-10-03 00:36:00,1.81398,1.81412,1.81352,1.81379,11000000.0
2008-10-03 00:37:00,1.81391,1.81407,1.81391,1.81391,8000000.0
2008-10-03 00:38:00,1.8141,1.81414,1.81373,1.81412,10000000.0
2008-10-03 00:39:00,1.81404,1.81436,1.81404,1.81424,10000000.0
2008-10-03 00:40:00,1.81412,1.81426,1.81412,1.81414,7000000.0
2008-10-03 00:44:00,1.81422,1.81442,1.81383,1.81398,9000000.0
2008-10-03 00:45:00,1.81697,1.81697,1.81435,1.81435,8000000.0
2008-10-03 00:46:00,1.81431,1.81433,1.81389,1.81433,10000000.0
2008-10-03 00:47:00,1.8144,1.8144,1.81394,1.81394,10000000.0
2008-10-03 00:48:00,1.81461,1.81461,1.81426,1.81432,11000000.0
2008-10-03 00:49:00,1.8143,1.81438,1.81408,1.81413,10000000.0
2008-10-03 00:50:00,1.81373,1.81436,1.81373,1.81415,10000000.0
2008-10-03 00:51:00,1.81414,1.81426,1.814,1.814,7000000.0
2008-10-03 00:52:00,1.81437,1.81438,1.81413,1.81413,35000000.0
2008-10-03 00:53:00,1.81445,1.81445,1.81402,1.81424,7000000.0
2008-10-03 00:54:00,1.81451,1.8146,1.81417,1.8146,8000000.0
2008-10-03 00:55:00,1.81465,1.81516,1.81465,1.81516,7000000.0
2008-10-03 00:56:00,1.81552,1.81578,1.81511,1.81578,8000000.0
2008-10-03 00:57:00,1.81295,1.8154,1.81295,1.81532,7000000.0
2008-10-03 00:58:00,1.81564,1.81589,1.8155,1.81585,24000000.0
2008-10-03 00:59:00,1.81574,1.81574,1.81542,1.81545,9000000.0
2008-10-03 01:00:00,1.81614,1.81657,1.81543,1.81543,8000000.0
2008-10-03 01:01:00,1.81527,1.81533,1.81474,1.81529,8000000.0
2008-10-03 01:02:00,1.815,1.81549,1.815,1.8153,8000000.0
2008-10-03 01:03:00,1.81514,1.81514,1.81413,1.81413,8000000.0
2008-10-03 01:04:00,1.81403,1.81414,1.81321,1.8134,10000000.0
2008-10-03 01:05:00,1.81345,1.81358,1.81334,1.81336,10000000.0
2008-10-03 01:06:00,1.81365,1.8141,1.81324,1.8141,9000000.0
2008-10-03 01:07:00,1.81396,1.81439,1.81393,1.81439,7000000.0
2008-10-03 01:08:00,1.81425,1.81436,1.81424,1.81424,10000000.0
2008-10-03 01:09:00,1.81424,1.81424,1.81222,1.81237,11000000.0
2008-10-03 01:10:00,1.81219,1.81298,1.81219,1.81298,5000000.0
2008-10-03 01:11:00,1.81298,1.81302,1.81255,1.81302,8000000.0
2008-10-03 01:12:00,1.8132,1.81325,1.81273,1.81325,8000000.0
2008-10-03 01:13:00,1.81285,1.81304,1.80538,1.80538,10000000.0
2008-10-03 01:14:00,1.81276,1.81276,1.81264,1.81276,11000000.0
2008-10-03 01:15:00,1.81273,1.81273,1.80703,1.81163,7000000.0
2008-10-03 01:16:00,1.8128,1.8128,1.80693,1.8117,9000000.0
2008-10-03 01:17:00,1.81086,1.81286,1.80792,1.81286,9000000.0
2008-10-03 01:18:00,1.813,1.81327,1.813,1.81307,11000000.0
2008-10-03 01:19:00,1.80485,1.81278,1.80485,1.81278,7000000.0
2008-10-03 01:20:00,1.81257,1.81257,1.80548,1.80548,11000000.0
2008-10-03 01:21:00,1.81117,1.81302,1.80821,1.81302,8000000.0
2008-10-03 01:22:00,1.81325,1.81325,1.80701,1.81246,10000000.0
2008-10-03 01:23:00,1.81326,1.81326,1.80602,1.80602,10000000.0
2008-10-03 01:24:00,1.81273,1.81273,1.80563,1.80563,7000000.0
2008-10-03 01:25:00,1.81256,1.81256,1.80585,1.80585,28000000.0
2008-10-03 01:26:00,1.81143,1.81143,1.8063,1.8063,9000000.0
2008-10-03 01:27:00,1.81136,1.81136,1.80674,1.80674,8000000.0
2008-10-03 01:28:00,1.81359,1.81359,1.80758,1.81222,9000000.0
2008-10-03 01:29:00,1.81347,1.81347,1.80561,1.80561,10000000.0
2008-10-03 01:30:00,1.81446,1.81446,1.80724,1.8127,10000000.0
2008-10-03 01:32:00,1.80715,1.81121,1.80715,1.81121,7000000.0
2008-10-03 01:33:00,1.81297,1.81297,1.80786,1.81117,7000000.0
2008-10-03 01:34:00,1.81071,1.81071,1.80577,1.80577,9000000.0
2008-10-03 01:35:00,1.81305,1.81305,1.80789,1.81119,7000000.0
2008-10-03 01:37:00,1.81148,1.81281,1.80984,1.81281,8000000.0
2008-10-03 01:38:00,1.81269,1.81279,1.80861,1.80861,7000000.0
2008-10-03 01:39:00,1.81277,1.81277,1.80989,1.81165,7000000.0
2008-10-03 01:40:00,1.80853,1.81239,1.80853,1.81239,20000000.0
2008-10-03 01:41:00,1.81285,1.81285,1.80823,1.80823,15000000.0
2008-10-03 01:42:00,1.81245,1.81245,1.80901,1.81096,7000000.0
2008-10-03 01:43:00,1.81078,1.81078,1.80703,1.80703,8000000.0
2008-10-03 01:44:00,1.8117,1.8117,1.80717,1.80717,9000000.0
2008-10-03 01:45:00,1.81387,1.81387,1.80766,1.80766,7000000.0
2008-10-03 01:46:00,1.81017,1.81017,1.80732,1.80732,9000000.0
2008-10-03 01:47:00,1.80776,1.80979,1.80704,1.80704,7000000.0
2008-10-03 01:48:00,1.81127,1.81127,1.80662,1.80662,7000000.0
2008-10-03 01:49:00,1.81042,1.81042,1.80559,1.80559,11000000.0
2008-10-03 01:50:00,1.80474,1.80835,1.80474,1.806,9000000.0
2008-10-03 01:51:00,1.81044,1.81049,1.80693,1.80962,10000000.0
2008-10-03 01:52:00,1.81071,1.81071,1.8064,1.8064,10000000.0
2008-10-03 01:53:00,1.80964,1.81045,1.80797,1.81004,7000000.0
2008-10-03 01:54:00,1.80939,1.80953,1.80712,1.80953,7000000.0
2008-10-03 01:55:00,1.80899,1.81027,1.80737,1.81027,8000000.0
2008-10-03 01:56:00,1.80658,1.81035,1.80658,1.81035,9000000.0
2008-10-03 01:57:00,1.80707,1.81027,1.80707,1.80723,9000000.0
2008-10-03 01:58:00,1.81025,1.81025,1.80793,1.80793,7000000.0
2008-10-03 02:01:00,1.81092,1.81109,1.80784,1.81109,10000000.0
2008-10-03 02:02:00,1.80856,1.81081,1.80854,1.80854,7000000.0
2008-10-03 02:03:00,1.81135,1.81174,1.80872,1.80872,11000000.0
2008-10-03 02:04:00,1.81156,1.81156,1.80803,1.80803,9000000.0
2008-10-03 02:05:00,1.81234,1.81234,1.80832,1.80832,7000000.0
2008-10-03 02:06:00,1.81117,1.81167,1.80874,1.80874,11000000.0
2008-10-03 02:07:00,1.80983,1.81198,1.80983,1.81198,7000000.0
2008-10-03 02:08:00,1.81229,1.81229,1.80947,1.81209,9000000.0
2008-10-03 02:09:00,1.81207,1.81207,1.80838,1.80842,8000000.0
2008-10-03 02:11:00,1.81265,1.81265,1.8092,1.81199,10000000.0
2008-10-03 02:12:00,1.80867,1.81161,1.80867,1.80875,9000000.0
2008-10-03 02:13:00,1.81292,1.81292,1.80893,1.80893,7000000.0
2008-10-03 02:14:00,1.81264,1.81264,1.80936,1.80936,10000000.0
2008-10-03 02:15:00,1.8144,1.8144,1.81093,1.81363,7000000.0
2008-10-03 02:16:00,1.80983,1.81429,1.80983,1.81419,9000000.0
2008-10-03 02:17:00,1.81403,1.8141,1.81044,1.81044,9000000.0
2008-10-03 02:18:00,1.81088,1.81387,1.81088,1.81092,8000000.0
2008-10-03 02:19:00,1.81395,1.81395,1.81031,1.81031,10000000.0
2008-10-03 02:20:00,1.81414,1.81414,1.81003,1.81003,10000000.0
2008-10-03 02:21:00,1.81335,1.81335,1.81001,1.81001,11000000.0
2008-10-03 02:22:00,1.81252,1.81252,1.80999,1.81242,7000000.0
2008-10-03 02:23:00,1.81205,1.81265,1.80959,1.80959,10000000.0
2008-10-03 02:24:00,1.8101,1.81237,1.80987,1.80987,7000000.0
2008-10-03 02:25:00,1.81309,1.81309,1.80943,1.81264,35000000.0
2008-10-03 02:26:00,1.81304,1.81316,1.81283,1.81305,7000000.0
2008-10-03 02:27:00,1.8123,1.81237,1.81008,1.81008,8000000.0
2008-10-03 02:28:00,1.81068,1.81264,1.81068,1.81264,7000000.0
2008-10-03 02:29:00,1.81336,1.81336,1.80882,1.80893,8000000.0
2008-10-03 02:30:00,1.81507,1.81507,1.80927,1.80927,11000000.0
2008-10-03 02:31:00,1.81276,1.81276,1.80904,1.80904,24000000.0
2008-10-03 02:32:00,1.8096,1.81267,1.8096,1.80998,9000000.0
2008-10-03 02:33:00,1.81361,1.81361,1.81066,1.81291,8000000.0
2008-10-03 02:34:00,1.81043,1.81261,1.81016,1.81261,8000000.0
2008-10-03 02:35:00,1.81223,1.81246,1.80987,1.81246,8000000.0
2008-10-03 02:36:00,1.80939,1.81197,1.80927,1.80927,8000000.0
2008-10-03 02:37:00,1.8131,1.81315,1.81008,1.81269,10000000.0
2008-10-03 02:38:00,1.8124,1.81264,1.81001,1.81001,10000000.0
2008-10-03 02:39:00,1.81294,1.81321,1.81014,1.81321,9000000.0
2008-10-03 02:40:00,1.81256,1.81256,1.81055,1.81055,7000000.0
2008-10-03 02:41:00,1.81366,1.81371,1.81,1.81,6000000.0
2008-10-03 02:42:00,1.81055,1.81327,1.81031,1.81327,10000000.0
2008-10-03 02:43:00,1.81409,1.81409,1.80996,1.80996,10000000.0
2008-10-03 02:44:00,1.81024,1.81306,1.81024,1.81037,8000000.0
2008-10-03 02:45:00,1.81577,1.81577,1.80979,1.80979,8000000.0
2008-10-03 02:46:00,1.81277,1.81422,1.81145,1.81421,10000000.0
2008-10-03 02:47:00,1.81365,1.81474,1.81213,1.81474,8000000.0
2008-10-03 02:48:00,1.8104,1.81451,1.8104,1.81451,7000000.0
2008-10-03 02:49:00,1.81457,1.81457,1.81116,1.81116,9000000.0
2008-10-03 02:50:00,1.81415,1.81415,1.81093,1.81093,7000000.0
2008-10-03 02:51:00,1.81377,1.81393,1.81061,1.81061,11000000.0
2008-10-03 02:52:00,1.8149,1.81491,1.81106,1.81106,7000000.0
2008-10-03 02:53:00,1.81443,1.81443,1.81122,1.81415,11000000.0
2008-10-03 02:54:00,1.81108,1.8137,1.81009,1.81009,8000000.0
2008-10-03 02:55:00,1.81247,1.81348,1.81035,1.81035,10000000.0
2008-10-03 02:56:00,1.81394,1.81394,1.81038,1.81038,10000000.0
2008-10-03 02:57:00,1.81127,1.81493,1.81127,1.81493,7000000.0
2008-10-03 02:58:00,1.81113,1.81489,1.81101,1.81101,28000000.0
2008-10-03 02:59:00,1.81414,1.81414,1.81063,1.81063,9000000.0
2008-10-03 03:00:00,1.81609,1.81609,1.81055,1.81073,8000000.0
2008-10-03 03:01:00,1.81383,1.81495,1.81241,1.81495,9000000.0
2008-10-03 03:02:00,1.81125,1.81419,1.81104,1.81104,10000000.0
2008-10-03 03:03:00,1.81461,1.81461,1.81095,1.81095,10000000.0
2008-10-03 03:04:00,1.81077,1.81418,1.81069,1.81069,24000000.0
2008-10-03 03:05:00,1.81045,1.81294,1.81034,1.81116,7000000.0
2008-10-03 03:06:00,1.81437,1.81437,1.81163,1.81349,7000000.0
2008-10-03 03:07:00,1.81387,1.81387,1.81111,1.8138,8000000.0
2008-10-03 03:08:00,1.8135,1.8142,1.81151,1.8142,7000000.0
2008-10-03 03:09:00,1.81414,1.81414,1.81098,1.81358,8000000.0
2008-10-03 03:10:00,1.8136,1.8136,1.8105,1.81331,9000000.0
2008-10-03 03:11:00,1.81394,1.81414,1.80987,1.80987,7000000.0
2008-10-03 03:12:00,1.81095,1.8124,1.80988,1.80993,8000000.0
2008-10-03 03:14:00,1.81418,1.81418,1.8107,1.81382,15000000.0
2008-10-03 03:15:00,1.81507,1.81507,1.8116,1.81365,7000000.0
2008-10-03 03:16:00,1.8105,1.81322,1.81037,1.81037,8000000.0
2008-10-03 03:17:00,1.81071,1.81355,1.81065,1.81065,9000000.0
2008-10-03 03:18:00,1.81144,1.81367,1.81125,1.81125,7000000.0
2008-10-03 03:19:00,1.81201,1.81376,1.81128,1.81128,9000000.0
2008-10-03 03:20:00,1.81224,1.81544,1.81224,1.81544,7000000.0
2008-10-03 03:21:00,1.81242,1.81464,1.81242,1.81464,7000000.0
2008-10-03 03:22:00,1.81518,1.81518,1.81188,1.81516,11000000.0
2008-10-03 03:23:00,1.81246,1.81464,1.81182,1.81464,9000000.0
2008-10-03 03:24:00,1.81157,1.81498,1.81138,1.81138,10000000.0
2008-10-03 03:25:00,1.81128,1.81547,1.81111,1.81547,10000000.0
2008-10-03 03:26:00,1.81249,1.81397,1.81109,1.81109,7000000.0
2008-10-03 03:28:00,1.81263,1.81493,1.81217,1.81493,11000000.0
2008-10-03 03:29:00,1.81485,1.81485,1.81137,1.81137,9000000.0
2008-10-03 03:30:00,1.81626,1.81626,1.81153,1.81153,9000000.0
2008-10-03 03:31:00,1.81277,1.81601,1.81277,1.81599,7000000.0
2008-10-03 03:32:00,1.81231,1.81525,1.81231,1.81252,8000000.0
2008-10-03 03:33:00,1.81254,1.81521,1.81249,1.81521,9000000.0
2008-10-03 03:34:00,1.81615,1.81615,1.8128,1.8144,7000000.0
2008-10-03 03:35:00,1.81224,1.81508,1.81206,1.81508,11000000.0
2008-10-03 03:36:00,1.81561,1.81561,1.81204,1.81473,11000000.0
2008-10-03 03:37:00,1.81125,1.81431,1.81073,1.81073,10000000.0
2008-10-03 03:38:00,1.81384,1.81384,1.81031,1.81031,8000000.0
2008-10-03 03:39:00,1.81378,1.81378,1.81058,1.81058,9000000.0
2008-10-03 03:40:00,1.81078,1.81486,1.81078,1.81486,9000000.0
2008-10-03 03:41:00,1.81408,1.81556,1.81276,1.81556,7000000.0
2008-10-03 03:42:00,1.81176,1.81598,1.81176,1.81598,11000000.0
2008-10-03 03:43:00,1.81627,1.81627,1.81116,1.81116,8000000.0
2008-10-03 03:44:00,1.81133,1.81428,1.81133,1.81233,8000000.0
2008-10-03 03:45:00,1.81714,1.82051,1.81208,1.81208,10000000.0
2008-10-03 03:46:00,1.81554,1.81554,1.81245,1.81517,9000000.0
2008-10-03 03:47:00,1.8143,1.81609,1.81307,1.81609,9000000.0
2008-10-03 03:48:00,1.81139,1.81499,1.81077,1.81468,7000000.0
2008-10-03 03:49:00,1.81149,1.81389,1.81142,1.81389,9000000.0
2008-10-03 03:50:00,1.81333,1.81333,1.8111,1.8111,8000000.0
2008-10-03 03:51:00,1.8104,1.81379,1.8104,1.8108,11000000.0
2008-10-03 03:52:00,1.81133,1.81277,1.81043,1.81043,7000000.0
2008-10-03 03:53:00,1.81525,1.81525,1.81096,1.81096,8000000.0
2008-10-03 03:54:00,1.8153,1.8153,1.81109,1.81109,8000000.0
2008-10-03 03:55:00,1.81536,1.81536,1.81145,1.81145,11000000.0
2008-10-03 03:56:00,1.81547,1.81547,1.8109,1.8109,10000000.0
2008-10-03 03:57:00,1.81153,1.81433,1.81135,1.81135,9000000.0
2008-10-03 03:58:00,1.81423,1.81423,1.81189,1.81189,8000000.0
2008-10-03 03:59:00,1.81433,1.81433,1.81187,1.81187,9000000.0
2008-10-03 04:00:00,1.81448,1.81536,1.81259,1.81259,8000000.0
2008-10-03 04:01:00,1.81154,1.81543,1.81154,1.81537,8000000.0
2008-10-03 04:02:00,1.8141,1.81458,1.81023,1.81458,10000000.0
2008-10-03 04:03:00,1.81531,1.81531,1.81079,1.81079,8000000.0
2008-10-03 04:04:00,1.81389,1.8143,1.81139,1.8143,8000000.0
2008-10-03 04:05:00,1.81457,1.81457,1.811,1.811,11000000.0
2008-10-03 04:06:00,1.81495,1.81495,1.8113,1.81441,10000000.0
2008-10-03 04:07:00,1.81392,1.81392,1.81096,1.8138,9000000.0
2008-10-03 04:08:00,1.81301,1.81319,1.8115,1.8115,7000000.0
2008-10-03 04:09:00,1.81378,1.81385,1.81101,1.81101,11000000.0
2008-10-03 04:10:00,1.81088,1.81414,1.81088,1.81103,10000000.0
2008-10-03 04:11:00,1.81471,1.81471,1.81125,1.81405,10000000.0
2008-10-03 04:12:00,1.81109,1.8139,1.81082,1.81082,9000000.0
2008-10-03 04:13:00,1.81407,1.81407,1.81062,1.81062,9000000.0
2008-10-03 04:14:00,1.81467,1.81467,1.81067,1.81067,7000000.0
2008-10-03 04:15:00,1.82006,1.82006,1.81125,1.81125,8000000.0
2008-10-03 04:16:00,1.81141,1.81334,1.81092,1.81092,7000000.0
2008-10-03 04:17:00,1.81053,1.81421,1.81053,1.81421,10000000.0
2008-10-03 04:18:00,1.81456,1.81456,1.81076,1.81076,8000000.0
2008-10-03 04:19:00,1.81454,1.81484,1.81225,1.81404,7000000.0
2008-10-03 04:20:00,1.8145,1.8145,1.81079,1.81079,8000000.0
2008-10-03 04:21:00,1.81144,1.81422,1.81117,1.81117,9000000.0
2008-10-03 04:22:00,1.8148,1.8148,1.81109,1.81109,7000000.0
2008-10-03 04:23:00,1.81032,1.8145,1.81032,1.8145,7000000.0
2008-10-03 04:24:00,1.81512,1.81512,1.8112,1.81122,7000000.0
2008-10-03 04:25:00,1.81438,1.81438,1.81183,1.81183,8000000.0
2008-10-03 04:26:00,1.81174,1.81469,1.81174,1.81198,9000000.0
2008-10-03 04:27:00,1.81196,1.81547,1.81196,1.81547,9000000.0
2008-10-03 04:28:00,1.81142,1.81559,1.81142,1.81559,9000000.0
2008-10-03 04:29:00,1.81526,1.81526,1.81143,1.81143,8000000.0
2008-10-03 04:30:00,1.82043,1.82043,1.81142,1.81142,9000000.0
2008-10-03 04:31:00,1.81532,1.81538,1.81184,1.81184,10000000.0
2008-10-03 04:32:00,1.81567,1.81567,1.81172,1.81172,7000000.0
2008-10-03 04:33:00,1.81114,1.8138,1.81114,1.81211,7000000.0
2008-10-03 04:34:00,1.81165,1.81477,1.81149,1.81149,11000000.0
2008-10-03 04:35:00,1.8153,1.81534,1.8117,1.8117,11000000.0
2008-10-03 04:36:00,1.81425,1.81425,1.81207,1.81207,7000000.0
2008-10-03 04:37:00,1.81527,1.81527,1.81135,1.81135,7000000.0
2008-10-03 04:38:00,1.81384,1.81384,1.81071,1.81071,7000000.0
2008-10-03 04:39:00,1.81054,1.81303,1.81054,1.81137,7000000.0
2008-10-03 04:40:00,1.81431,1.81435,1.81109,1.81435,10000000.0
2008-10-03 04:41:00,1.81172,1.81378,1.81113,1.81113,7000000.0
2008-10-03 04:42:00,1.81168,1.81331,1.81154,1.81154,5000000.0
2008-10-03 04:43:00,1.8148,1.8148,1.81099,1.81099,11000000.0
2008-10-03 04:44:00,1.81055,1.81068,1.81051,1.81059,9000000.0
2008-10-03 04:45:00,1.82064,1.82064,1.81087,1.81087,11000000.0
2008-10-03 04:46:00,1.81002,1.81313,1.81002,1.81082,8000000.0
2008-10-03 04:47:00,1.80988,1.81259,1.80988,1.8108,7000000.0
2008-10-03 04:48:00,1.81336,1.81336,1.80942,1.80942,9000000.0
2008-10-03 04:49:00,1.81373,1.81373,1.80977,1.80977,8000000.0
2008-10-03 04:50:00,1.81031,1.81237,1.80988,1.80988,7000000.0
2008-10-03 04:51:00,1.80974,1.81237,1.80962,1.80962,8000000.0
2008-10-03 04:52:00,1.80873,1.81247,1.80873,1.80931,11000000.0
2008-10-03 04:53:00,1.80994,1.81289,1.80994,1.81017,9000000.0
2008-10-03 04:54:00,1.81383,1.81383,1.81002,1.81002,9000000.0
2008-10-03 04:55:00,1.81363,1.81363,1.81012,1.81012,7000000.0
2008-10-03 04:56:00,1.8138,1.81381,1.80992,1.80992,10000000.0
2008-10-03 04:57:00,1.81397,1.81397,1.81067,1.81339,10000000.0
2008-10-03 04:58:00,1.81057,1.81254,1.81014,1.81014,7000000.0
2008-10-03 04:59:00,1.81046,1.81319,1.81044,1.81044,8000000.0
2008-10-03 05:00:00,1.81905,1.81905,1.80975,1.80975,11000000.0
2008-10-03 05:01:00,1.81317,1.81317,1.8103,1.8103,11000000.0
2008-10-03 05:02:00,1.81383,1.81383,1.81025,1.81025,9000000.0
2008-10-03 05:03:00,1.81099,1.81311,1.81043,1.81043,7000000.0
2008-10-03 05:04:00,1.8124,1.8124,1.80862,1.81202,7000000.0
2008-10-03 05:05:00,1.81285,1.81285,1.80751,1.80889,9000000.0
2008-10-03 05:06:00,1.81247,1.81268,1.80992,1.80992,9000000.0
2008-10-03 05:07:00,1.81061,1.81207,1.80976,1.80976,9000000.0
2008-10-03 05:08:00,1.80921,1.80957,1.80921,1.80945,11000000.0
2008-10-03 05:09:00,1.80944,1.80957,1.8091,1.80956,10000000.0
2008-10-03 05:10:00,1.81356,1.81383,1.81008,1.81008,11000000.0
2008-10-03 05:11:00,1.81368,1.81368,1.81007,1.81007,9000000.0
2008-10-03 05:12:00,1.80953,1.81258,1.80953,1.8102,9000000.0
2008-10-03 05:13:00,1.81363,1.81375,1.80994,1.80994,10000000.0
2008-10-03 05:14:00,1.80985,1.81381,1.80985,1.81381,8000000.0
2008-10-03 05:15:00,1.8195,1.8195,1.81014,1.81014,11000000.0
2008-10-03 05:16:00,1.81048,1.81368,1.81048,1.81368,9000000.0
2008-10-03 05:17:00,1.81082,1.81272,1.81021,1.81021,7000000.0
2008-10-03 05:18:00,1.80965,1.8097,1.80952,1.80952,11000000.0
2008-10-03 05:19:00,1.80941,1.81279,1.80941,1.81012,10000000.0
2008-10-03 05:20:00,1.8131,1.81326,1.81029,1.81326,10000000.0
2008-10-03 05:21:00,1.81325,1.81325,1.80968,1.80968,8000000.0
2008-10-03 05:22:00,1.81311,1.81311,1.80945,1.80945,8000000.0
2008-10-03 05:23:00,1.80922,1.81242,1.80922,1.80956,11000000.0
2008-10-03 05:24:00,1.80907,1.81321,1.80907,1.81321,7000000.0
2008-10-03 05:25:00,1.80881,1.81223,1.80881,1.80952,10000000.0
2008-10-03 05:26:00,1.81008,1.81174,1.80893,1.80893,7000000.0
2008-10-03 05:27:00,1.80896,1.81171,1.80896,1.81002,7000000.0
2008-10-03 05:28:00,1.80897,1.81169,1.80897,1.80986,7000000.0
2008-10-03 05:29:00,1.80992,1.812,1.80949,1.80949,7000000.0
2008-10-03 05:30:00,1.81834,1.81834,1.80957,1.80957,9000000.0
2008-10-03 05:31:00,1.80871,1.80889,1.80871,1.80889,10000000.0
2008-10-03 05:32:00,1.81207,1.81247,1.81,1.81247,7000000.0
2008-10-03 05:33:00,1.81296,1.81296,1.80903,1.80903,9000000.0
2008-10-03 05:34:00,1.80983,1.81133,1.80881,1.80881,9000000.0
2008-10-03 05:35:00,1.80924,1.8125,1.80924,1.80953,11000000.0
2008-10-03 05:36:00,1.80911,1.81268,1.80911,1.81268,7000000.0
2008-10-03 05:37:00,1.8098,1.81175,1.80922,1.80922,7000000.0
2008-10-03 05:38:00,1.81238,1.81268,1.80976,1.81268,8000000.0
2008-10-03 05:39:00,1.80872,1.81209,1.80872,1.80956,9000000.0
2008-10-03 05:40:00,1.81279,1.81279,1.81003,1.81262,8000000.0
2008-10-03 05:41:00,1.81314,1.81325,1.80909,1.80909,8000000.0
2008-10-03 05:42:00,1.8131,1.8131,1.809,1.809,9000000.0
2008-10-03 05:43:00,1.80851,1.80886,1.80851,1.80885,7000000.0
2008-10-03 05:44:00,1.81268,1.81268,1.80981,1.81259,8000000.0
2008-10-03 05:45:00,1.8173,1.8173,1.80912,1.80912,7000000.0
2008-10-03 05:46:00,1.81334,1.81334,1.80969,1.80974,8000000.0
2008-10-03 05:47:00,1.81031,1.81228,1.80974,1.80974,7000000.0
2008-10-03 05:48:00,1.81345,1.81352,1.81309,1.81348,8000000.0
2008-10-03 05:50:00,1.81355,1.81355,1.80941,1.80941,7000000.0
2008-10-03 05:51:00,1.81044,1.81252,1.81004,1.81004,7000000.0
2008-10-03 05:52:00,1.81031,1.81259,1.8101,1.8101,7000000.0
2008-10-03 05:53:00,1.8097,1.81247,1.8097,1.81063,7000000.0
2008-10-03 05:54:00,1.81102,1.81409,1.81083,1.81409,10000000.0
2008-10-03 05:55:00,1.81155,1.81373,1.81065,1.81065,7000000.0
2008-10-03 05:56:00,1.81492,1.81492,1.81101,1.81101,11000000.0
2008-10-03 05:57:00,1.81432,1.81432,1.8103,1.8103,9000000.0
2008-10-03 05:58:00,1.81361,1.81361,1.81123,1.81123,8000000.0
2008-10-03 05:59:00,1.81095,1.81485,1.81095,1.81485,9000000.0
2008-10-03 06:00:00,1.81391,1.81858,1.81169,1.81169,10000000.0
2008-10-03 06:01:00,1.8119,1.81324,1.81064,1.81064,7000000.0
2008-10-03 06:02:00,1.81506,1.8151,1.81112,1.81112,7000000.0
2008-10-03 06:03:00,1.81398,1.81411,1.8111,1.8111,10000000.0
2008-10-03 06:04:00,1.81543,1.81548,1.81141,1.81151,8000000.0
2008-10-03 06:05:00,1.81463,1.81491,1.81241,1.81491,7000000.0
2008-10-03 06:06:00,1.81482,1.81511,1.81185,1.81511,9000000.0
2008-10-03 06:07:00,1.81109,1.81528,1.81109,1.81523,8000000.0
2008-10-03 06:08:00,1.81173,1.81516,1.81173,1.81224,9000000.0
2008-10-03 06:09:00,1.81624,1.81642,1.81241,1.81249,7000000.0
2008-10-03 06:10:00,1.81363,1.81477,1.81228,1.81443,8000000.0
2008-10-03 06:11:00,1.81406,1.81529,1.81261,1.81529,11000000.0
2008-10-03 06:12:00,1.81372,1.81372,1.81141,1.81141,8000000.0
2008-10-03 06:13:00,1.8119,1.81377,1.81136,1.81377,8000000.0
2008-10-03 06:14:00,1.81327,1.81339,1.81043,1.81043,11000000.0
2008-10-03 06:15:00,1.81528,1.81528,1.8111,1.81354,8000000.0
2008-10-03 06:16:00,1.81312,1.81363,1.81083,1.81083,9000000.0
2008-10-03 06:17:00,1.81298,1.81361,1.81091,1.81091,10000000.0
2008-10-03 06:18:00,1.81362,1.81362,1.81093,1.81093,8000000.0
2008-10-03 06:19:00,1.81103,1.81358,1.80957,1.80957,10000000.0
2008-10-03 06:20:00,1.80985,1.81295,1.80947,1.80947,11000000.0
2008-10-03 06:21:00,1.81033,1.81352,1.81033,1.81069,9000000.0
2008-10-03 06:22:00,1.81108,1.81395,1.81093,1.81395,10000000.0
2008-10-03 06:23:00,1.81105,1.81261,1.80985,1.80985,9000000.0
2008-10-03 06:24:00,1.80974,1.81365,1.80974,1.81365,9000000.0
2008-10-03 06:25:00,1.8146,1.8146,1.81098,1.81404,11000000.0
2008-10-03 06:26:00,1.81344,1.81365,1.81088,1.81088,9000000.0
2008-10-03 06:27:00,1.81,1.81338,1.81,1.81032,8000000.0
2008-10-03 06:28:00,1.81275,1.81275,1.80993,1.80993,9000000.0
2008-10-03 06:29:00,1.81344,1.81344,1.81031,1.81284,8000000.0
2008-10-03 06:30:00,1.80898,1.81351,1.80883,1.8096,10000000.0
2008-10-03 06:31:00,1.81236,1.81236,1.80922,1.80922,7000000.0
2008-10-03 06:32:00,1.81322,1.81322,1.80901,1.80906,12000000.0
2008-10-03 06:33:00,1.81339,1.81339,1.81052,1.8123,7000000.0
2008-10-03 06:34:00,1.81308,1.81323,1.80993,1.81323,16000000.0
2008-10-03 06:35:00,1.81337,1.81337,1.80955,1.80955,8000000.0
2008-10-03 06:36:00,1.81012,1.81174,1.80936,1.80936,11000000.0
2008-10-03 06:37:00,1.81023,1.81187,1.80894,1.80894,7000000.0
2008-10-03 06:38:00,1.81338,1.81338,1.80863,1.80863,8000000.0
2008-10-03 06:39:00,1.81211,1.81316,1.81034,1.81316,8000000.0
2008-10-03 06:40:00,1.80868,1.81243,1.80868,1.80919,11000000.0
2008-10-03 06:41:00,1.80852,1.81252,1.80845,1.81252,10000000.0
2008-10-03 06:42:00,1.81233,1.81233,1.80832,1.80832,9000000.0
2008-10-03 06:43:00,1.81231,1.81231,1.8085,1.8085,11000000.0
2008-10-03 06:44:00,1.80813,1.80825,1.80812,1.80821,8000000.0
2008-10-03 06:45:00,1.82088,1.82088,1.80995,1.81156,9000000.0
2008-10-03 06:46:00,1.81131,1.8123,1.80976,1.81202,7000000.0
2008-10-03 06:47:00,1.81206,1.8121,1.80861,1.80861,9000000.0
2008-10-03 06:48:00,1.80822,1.81195,1.80822,1.80855,12000000.0
2008-10-03 06:49:00,1.81205,1.81205,1.80815,1.80815,9000000.0
2008-10-03 06:50:00,1.81259,1.81259,1.80836,1.80836,7000000.0
2008-10-03 06:51:00,1.81257,1.81257,1.8087,1.8087,9000000.0
2008-10-03 06:52:00,1.80828,1.81217,1.80828,1.81217,8000000.0
2008-10-03 06:53:00,1.81191,1.81191,1.80847,1.80847,10000000.0
2008-10-03 06:54:00,1.81293,1.81293,1.80995,1.81234,8000000.0
2008-10-03 06:55:00,1.80971,1.81282,1.80971,1.80983,8000000.0
2008-10-03 06:56:00,1.81301,1.81301,1.80948,1.80948,8000000.0
2008-10-03 06:57:00,1.81381,1.81381,1.81036,1.81036,8000000.0
2008-10-03 06:58:00,1.81312,1.81312,1.80965,1.80965,10000000.0
2008-10-03 06:59:00,1.81373,1.81381,1.81005,1.81005,11000000.0
2008-10-03 07:00:00,1.82184,1.82184,1.8095,1.8095,8000000.0
2008-10-03 07:01:00,1.81257,1.81358,1.81104,1.81358,8000000.0
2008-10-03 07:02:00,1.81013,1.81239,1.80956,1.81239,10000000.0
2008-10-03 07:03:00,1.80842,1.81229,1.80838,1.81228,8000000.0
2008-10-03 07:04:00,1.81166,1.81166,1.8081,1.8081,8000000.0
2008-10-03 07:05:00,1.81159,1.81159,1.80732,1.80732,11000000.0
2008-10-03 07:06:00,1.8106,1.81324,1.80961,1.81039,11000000.0
2008-10-03 07:07:00,1.80985,1.81251,1.80984,1.81069,7000000.0
2008-10-03 07:08:00,1.81056,1.81356,1.80986,1.80986,10000000.0
2008-10-03 07:09:00,1.81039,1.81259,1.81016,1.81016,7000000.0
2008-10-03 07:10:00,1.81278,1.81299,1.81016,1.81016,9000000.0
2008-10-03 07:11:00,1.8105,1.81427,1.8105,1.81427,10000000.0
2008-10-03 07:12:00,1.8106,1.8145,1.8106,1.8145,7000000.0
2008-10-03 07:13:00,1.81035,1.81438,1.81019,1.81404,8000000.0
2008-10-03 07:14:00,1.81301,1.81301,1.8108,1.8108,7000000.0
2008-10-03 07:15:00,1.81487,1.81487,1.80968,1.80968,8000000.0
2008-10-03 07:16:00,1.81069,1.8128,1.81041,1.81041,7000000.0
2008-10-03 07:17:00,1.81087,1.81309,1.81054,1.81054,7000000.0
2008-10-03 07:18:00,1.81378,1.81378,1.8099,1.8099,11000000.0
2008-10-03 07:19:00,1.81085,1.81229,1.80979,1.80979,7000000.0
2008-10-03 07:20:00,1.81449,1.81483,1.8119,1.81428,7000000.0
2008-10-03 07:21:00,1.81441,1.81527,1.81435,1.81527,11000000.0
2008-10-03 07:22:00,1.81446,1.81572,1.81446,1.81572,7000000.0
2008-10-03 07:23:00,1.81506,1.81574,1.81442,1.81442,11000000.0
2008-10-03 07:24:00,1.81365,1.81398,1.81333,1.81368,8000000.0
2008-10-03 07:25:00,1.81413,1.8147,1.81344,1.8147,7000000.0
2008-10-03 07:26:00,1.81354,1.81502,1.81331,1.81407,12000000.0
2008-10-03 07:27:00,1.81431,1.81605,1.81431,1.81475,9000000.0
2008-10-03 07:28:00,1.81535,1.81535,1.81381,1.81505,7000000.0
2008-10-03 07:29:00,1.81314,1.81493,1.81314,1.81364,10000000.0
2008-10-03 07:30:00,1.81509,1.81509,1.81388,1.81498,9000000.0
2008-10-03 07:31:00,1.81324,1.81421,1.81118,1.81118,10000000.0
2008-10-03 07:32:00,1.81078,1.81233,1.81078,1.81233,8000000.0
2008-10-03 07:33:00,1.81141,1.81218,1.81103,1.81204,9000000.0
2008-10-03 07:34:00,1.81195,1.81195,1.80998,1.81105,9000000.0
2008-10-03 07:35:00,1.80905,1.81062,1.80905,1.80997,7000000.0
2008-10-03 07:36:00,1.81093,1.81093,1.80944,1.81074,10000000.0
2008-10-03 07:37:00,1.80921,1.80921,1.80905,1.80908,8000000.0
2008-10-03 07:38:00,1.80949,1.81119,1.80949,1.81114,8000000.0
2008-10-03 07:39:00,1.81145,1.81163,1.81024,1.81138,11000000.0
2008-10-03 07:40:00,1.81007,1.81129,1.80881,1.80881,11000000.0
2008-10-03 07:41:00,1.81067,1.81109,1.80799,1.80926,8000000.0
2008-10-03 07:42:00,1.80894,1.80978,1.80894,1.80978,9000000.0
2008-10-03 07:43:00,1.80991,1.80991,1.80944,1.80978,8000000.0
2008-10-03 07:44:00,1.80914,1.80998,1.80914,1.80933,8000000.0
2008-10-03 07:45:00,1.81049,1.81049,1.80866,1.80931,7000000.0
2008-10-03 07:46:00,1.8082,1.80921,1.8082,1.80878,7000000.0
2008-10-03 07:47:00,1.80966,1.80974,1.80869,1.80879,8000000.0
2008-10-03 07:48:00,1.80997,1.80997,1.80816,1.80909,10000000.0
2008-10-03 07:49:00,1.80863,1.80892,1.80712,1.8072,7000000.0
2008-10-03 07:50:00,1.80762,1.8087,1.80749,1.8087,9000000.0
2008-10-03 07:51:00,1.80868,1.80868,1.80741,1.8085,8000000.0
2008-10-03 07:52:00,1.80909,1.80912,1.80769,1.80817,11000000.0
2008-10-03 07:53:00,1.8084,1.80879,1.80838,1.80879,7000000.0
2008-10-03 07:54:00,1.8083,1.80919,1.8083,1.80919,7000000.0
2008-10-03 07:55:00,1.80833,1.80926,1.80831,1.80913,10000000.0
2008-10-03 07:56:00,1.80892,1.81035,1.80892,1.80964,10000000.0
2008-10-03 07:57:00,1.80979,1.8106,1.80979,1.8106,8000000.0
2008-10-03 07:58:00,1.81053,1.81369,1.81053,1.81369,8000000.0
2008-10-03 07:59:00,1.81297,1.81327,1.81161,1.81161,7000000.0
2008-10-03 08:00:00,1.81243,1.81292,1.81053,1.81053,8000000.0
2008-10-03 08:01:00,1.81085,1.81095,1.8098,1.8098,7000000.0
2008-10-03 08:02:00,1.8105,1.81114,1.81008,1.81028,9000000.0
2008-10-03 08:03:00,1.81204,1.81204,1.81078,1.81172,10000000.0
2008-10-03 08:04:00,1.81079,1.81079,1.80937,1.81042,7000000.0
2008-10-03 08:05:00,1.81058,1.81062,1.80937,1.81033,7000000.0
2008-10-03 08:06:00,1.80958,1.80992,1.80877,1.80918,7000000.0
2008-10-03 08:07:00,1.80838,1.80944,1.80838,1.80851,7000000.0
2008-10-03 08:08:00,1.80893,1.80983,1.80867,1.80895,7000000.0
2008-10-03 08:09:00,1.80944,1.81087,1.80944,1.81087,8000000.0
2008-10-03 08:10:00,1.80922,1.81045,1.80921,1.80987,9000000.0
2008-10-03 08:11:00,1.80865,1.80999,1.80865,1.80912,10000000.0
2008-10-03 08:12:00,1.8103,1.81101,1.80953,1.81101,7000000.0
2008-10-03 08:13:00,1.81052,1.81075,1.8096,1.81021,9000000.0
2008-10-03 08:14:00,1.80963,1.80979,1.80898,1.80979,11000000.0
2008-10-03 08:15:00,1.8099,1.8099,1.80793,1.80795,10000000.0
2008-10-03 08:16:00,1.80939,1.80939,1.8084,1.80934,7000000.0
2008-10-03 08:17:00,1.80832,1.80982,1.80832,1.80841,9000000.0
2008-10-03 08:18:00,1.80814,1.80925,1.80774,1.80896,12000000.0
2008-10-03 08:19:00,1.809,1.809,1.80748,1.80849,9000000.0
2008-10-03 08:20:00,1.80877,1.8088,1.80696,1.80696,9000000.0
2008-10-03 08:21:00,1.80798,1.80798,1.80571,1.80684,9000000.0
2008-10-03 08:22:00,1.80661,1.80695,1.80563,1.80695,8000000.0
2008-10-03 08:23:00,1.80591,1.8079,1.80591,1.8079,9000000.0
2008-10-03 08:24:00,1.80704,1.80781,1.80694,1.80781,8000000.0
2008-10-03 08:25:00,1.80805,1.80808,1.80679,1.80688,8000000.0
2008-10-03 08:26:00,1.80775,1.80784,1.80704,1.80751,10000000.0
2008-10-03 08:27:00,1.80586,1.80696,1.80567,1.8066,10000000.0
2008-10-03 08:28:00,1.80562,1.80669,1.80553,1.80669,8000000.0
2008-10-03 08:29:00,1.80564,1.80712,1.80526,1.8063,8000000.0
2008-10-03 08:30:00,1.80731,1.80736,1.80667,1.80667,7000000.0
2008-10-03 08:31:00,1.80811,1.80868,1.80679,1.80868,10000000.0
2008-10-03 08:32:00,1.80789,1.80835,1.80736,1.80826,10000000.0
2008-10-03 08:33:00,1.80827,1.80827,1.80688,1.80774,11000000.0
2008-10-03 08:34:00,1.80704,1.80809,1.80704,1.80809,7000000.0
2008-10-03 08:35:00,1.80763,1.80909,1.80763,1.80763,10000000.0
2008-10-03 08:36:00,1.80898,1.80898,1.80703,1.80703,8000000.0
2008-10-03 08:37:00,1.80758,1.80918,1.80723,1.80918,11000000.0
2008-10-03 08:38:00,1.80763,1.80893,1.80763,1.80893,10000000.0
2008-10-03 08:39:00,1.80902,1.80902,1.80722,1.80817,11000000.0
2008-10-03 08:40:00,1.80672,1.80867,1.80615,1.80867,9000000.0
2008-10-03 08:41:00,1.80927,1.80927,1.8067,1.8067,10000000.0
2008-10-03 08:42:00,1.80883,1.80909,1.8075,1.80851,8000000.0
2008-10-03 08:43:00,1.80695,1.80891,1.80682,1.80891,10000000.0
2008-10-03 08:44:00,1.80855,1.80855,1.80669,1.80669,10000000.0
2008-10-03 08:45:00,1.80868,1.80911,1.80721,1.80793,10000000.0
2008-10-03 08:46:00,1.80952,1.80958,1.80795,1.80931,12000000.0
2008-10-03 08:47:00,1.80942,1.80956,1.8072,1.80752,7000000.0
2008-10-03 08:48:00,1.80847,1.80968,1.80839,1.80968,8000000.0
2008-10-03 08:49:00,1.80864,1.80927,1.80706,1.80718,8000000.0
2008-10-03 08:50:00,1.80921,1.80927,1.80741,1.80882,11000000.0
2008-10-03 08:51:00,1.80761,1.80966,1.80761,1.80959,10000000.0
2008-10-03 08:52:00,1.8086,1.80948,1.80799,1.80799,7000000.0
2008-10-03 08:53:00,1.80741,1.80902,1.80725,1.8089,9000000.0
2008-10-03 08:54:00,1.80916,1.80938,1.80785,1.80938,9000000.0
2008-10-03 08:55:00,1.81006,1.81046,1.80856,1.80905,10000000.0
2008-10-03 08:56:00,1.81031,1.81078,1.8094,1.81078,10000000.0
2008-10-03 08:57:00,1.81026,1.81039,1.80924,1.80924,7000000.0
2008-10-03 08:58:00,1.81002,1.81085,1.80918,1.81085,11000000.0
2008-10-03 08:59:00,1.8105,1.81135,1.81014,1.81127,9000000.0
2008-10-03 09:00:00,1.80993,1.81064,1.80917,1.81055,8000000.0
2008-10-03 09:01:00,1.81022,1.81022,1.80905,1.80905,8000000.0
2008-10-03 09:02:00,1.80996,1.80996,1.8088,1.80986,7000000.0
2008-10-03 09:03:00,1.80929,1.80929,1.80725,1.80849,11000000.0
2008-10-03 09:04:00,1.80929,1.80929,1.8077,1.8087,7000000.0
2008-10-03 09:05:00,1.80774,1.8082,1.80695,1.80695,11000000.0
2008-10-03 09:06:00,1.80883,1.80905,1.80687,1.80762,8000000.0
2008-10-03 09:07:00,1.80753,1.80793,1.80678,1.80793,7000000.0
2008-10-03 09:08:00,1.80817,1.80841,1.80688,1.80791,8000000.0
2008-10-03 09:09:00,1.80867,1.80867,1.80629,1.80634,11000000.0
2008-10-03 09:10:00,1.8086,1.80945,1.80704,1.80773,12000000.0
2008-10-03 09:11:00,1.80954,1.80961,1.80785,1.80919,8000000.0
2008-10-03 09:12:00,1.80893,1.80902,1.80787,1.80787,8000000.0
2008-10-03 09:13:00,1.809,1.8099,1.80823,1.8099,7000000.0
2008-10-03 09:14:00,1.80917,1.80917,1.80714,1.8082,8000000.0
2008-10-03 09:15:00,1.80858,1.80858,1.80681,1.80813,8000000.0
2008-10-03 09:16:00,1.80829,1.80829,1.80623,1.80788,10000000.0
2008-10-03 09:17:00,1.80674,1.80869,1.80674,1.80687,11000000.0
2008-10-03 09:18:00,1.80796,1.80848,1.80714,1.80786,9000000.0
2008-10-03 09:19:00,1.80609,1.8075,1.80609,1.80657,7000000.0
2008-10-03 09:20:00,1.8062,1.80956,1.8062,1.80944,8000000.0
2008-10-03 09:21:00,1.80913,1.81111,1.80909,1.81094,9000000.0
2008-10-03 09:22:00,1.81057,1.81178,1.81027,1.81099,11000000.0
2008-10-03 09:23:00,1.81005,1.81077,1.81005,1.81019,7000000.0
2008-10-03 09:24:00,1.81017,1.81072,1.80974,1.81029,7000000.0
2008-10-03 09:25:00,1.81079,1.81224,1.81072,1.81224,7000000.0
2008-10-03 09:26:00,1.8117,1.81467,1.8117,1.81432,9000000.0
2008-10-03 09:27:00,1.81446,1.81854,1.81446,1.81746,13000000.0
2008-10-03 09:28:00,1.81725,1.81725,1.81544,1.81544,8000000.0
2008-10-03 09:29:00,1.81503,1.81527,1.81398,1.81448,7000000.0
2008-10-03 09:30:00,1.81285,1.81374,1.81209,1.81209,9000000.0
2008-10-03 09:31:00,1.81316,1.81361,1.81245,1.81336,10000000.0
2008-10-03 09:32:00,1.81443,1.81463,1.81384,1.81401,10000000.0
2008-10-03 09:33:00,1.81421,1.81443,1.81301,1.81409,10000000.0
2008-10-03 09:34:00,1.81307,1.81409,1.81294,1.81304,8000000.0
2008-10-03 09:35:00,1.81231,1.81331,1.81158,1.81331,10000000.0
2008-10-03 09:36:00,1.81238,1.81469,1.81238,1.81469,7000000.0
2008-10-03 09:37:00,1.81425,1.81457,1.81378,1.81438,9000000.0
2008-10-03 09:38:00,1.81329,1.81425,1.81306,1.8138,8000000.0
2008-10-03 09:39:00,1.81236,1.81382,1.81236,1.81308,10000000.0
2008-10-03 09:40:00,1.81362,1.81451,1.81362,1.81446,7000000.0
2008-10-03 09:41:00,1.81476,1.81542,1.81449,1.81517,8000000.0
2008-10-03 09:42:00,1.81411,1.81498,1.81406,1.81422,11000000.0
2008-10-03 09:43:00,1.8153,1.81557,1.81443,1.81466,7000000.0
2008-10-03 09:44:00,1.81568,1.81587,1.81477,1.81477,9000000.0
2008-10-03 09:45:00,1.81425,1.8153,1.81401,1.81488,7000000.0
2008-10-03 09:46:00,1.81381,1.8147,1.81381,1.81466,8000000.0
2008-10-03 09:47:00,1.81354,1.81505,1.81354,1.81505,10000000.0
2008-10-03 09:48:00,1.81514,1.8152,1.81396,1.81396,9000000.0
2008-10-03 09:49:00,1.81465,1.81473,1.81337,1.81379,9000000.0
2008-10-03 09:50:00,1.81424,1.81445,1.81379,1.81445,9000000.0
2008-10-03 09:51:00,1.8143,1.81486,1.81384,1.81444,9000000.0
2008-10-03 09:52:00,1.81484,1.81499,1.81445,1.81484,8000000.0
2008-10-03 09:53:00,1.81503,1.81542,1.81408,1.81409,9000000.0
2008-10-03 09:54:00,1.81479,1.81479,1.81369,1.81452,7000000.0
2008-10-03 09:55:00,1.81414,1.81509,1.81414,1.81509,7000000.0
2008-10-03 09:56:00,1.81413,1.81457,1.81318,1.81318,7000000.0
2008-10-03 09:57:00,1.81349,1.81425,1.81324,1.81418,7000000.0
2008-10-03 09:58:00,1.81365,1.81393,1.81318,1.81346,10000000.0
2008-10-03 09:59:00,1.81353,1.81419,1.81312,1.81419,11000000.0
2008-10-03 10:00:00,1.81496,1.8154,1.81349,1.81383,7000000.0
2008-10-03 10:01:00,1.81444,1.8152,1.81391,1.81489,10000000.0
2008-10-03 10:02:00,1.81544,1.81586,1.81509,1.81533,9000000.0
2008-10-03 10:03:00,1.81488,1.81528,1.81363,1.81363,8000000.0
2008-10-03 10:04:00,1.81434,1.81475,1.8136,1.81475,9000000.0
2008-10-03 10:05:00,1.81433,1.81528,1.81419,1.81419,9000000.0
2008-10-03 10:06:00,1.81293,1.81439,1.81266,1.81361,8000000.0
2008-10-03 10:07:00,1.81342,1.81392,1.81262,1.81392,9000000.0
2008-10-03 10:08:00,1.81374,1.81392,1.8126,1.81356,9000000.0
2008-10-03 10:09:00,1.81322,1.81322,1.81199,1.81251,10000000.0
2008-10-03 10:10:00,1.81193,1.81237,1.81176,1.81222,11000000.0
2008-10-03 10:11:00,1.8126,1.81295,1.81162,1.81254,9000000.0
2008-10-03 10:12:00,1.81232,1.81258,1.81138,1.81146,7000000.0
2008-10-03 10:13:00,1.81131,1.81173,1.81071,1.81146,18000000.0
2008-10-03 10:14:00,1.81072,1.81228,1.81072,1.81214,9000000.0
2008-10-03 10:15:00,1.81098,1.81153,1.81075,1.81114,8000000.0
2008-10-03 10:16:00,1.81123,1.81221,1.81107,1.81107,8000000.0
2008-10-03 10:17:00,1.81149,1.81149,1.81034,1.81108,8000000.0
2008-10-03 10:18:00,1.81076,1.81076,1.80981,1.80995,7000000.0
2008-10-03 10:19:00,1.80968,1.80986,1.80854,1.80873,7000000.0
2008-10-03 10:20:00,1.8092,1.80923,1.80846,1.80846,9000000.0
2008-10-03 10:21:00,1.80846,1.8092,1.80826,1.80876,7000000.0
2008-10-03 10:22:00,1.80826,1.80882,1.80786,1.80786,7000000.0
2008-10-03 10:23:00,1.80859,1.80883,1.80762,1.80872,12000000.0
2008-10-03 10:24:00,1.80844,1.81012,1.80844,1.80979,8000000.0
2008-10-03 10:25:00,1.80972,1.81033,1.80967,1.81005,7000000.0
2008-10-03 10:26:00,1.81066,1.81066,1.80971,1.80973,8000000.0
2008-10-03 10:27:00,1.80959,1.81002,1.80911,1.80911,7000000.0
2008-10-03 10:28:00,1.80936,1.80957,1.80776,1.80785,7000000.0
2008-10-03 10:29:00,1.80903,1.80919,1.80427,1.80431,7000000.0
2008-10-03 10:30:00,1.80669,1.80874,1.80468,1.80864,7000000.0
2008-10-03 10:31:00,1.80921,1.81056,1.80914,1.80985,8000000.0
2008-10-03 10:32:00,1.81051,1.81051,1.80905,1.80951,11000000.0
2008-10-03 10:33:00,1.81002,1.81007,1.80882,1.80916,10000000.0
2008-10-03 10:34:00,1.80903,1.8096,1.80882,1.80905,9000000.0
2008-10-03 10:35:00,1.80957,1.80961,1.80901,1.80901,9000000.0
2008-10-03 10:36:00,1.80901,1.80912,1.80744,1.80762,9000000.0
2008-10-03 10:37:00,1.80788,1.80851,1.80662,1.80722,13000000.0
2008-10-03 10:38:00,1.80583,1.808,1.80583,1.80799,7000000.0
2008-10-03 10:39:00,1.80796,1.80921,1.80796,1.80826,7000000.0
2008-10-03 10:40:00,1.80857,1.80918,1.80833,1.80881,8000000.0
2008-10-03 10:41:00,1.80897,1.80964,1.80889,1.80901,9000000.0
2008-10-03 10:42:00,1.80898,1.80976,1.80898,1.80964,8000000.0
2008-10-03 10:43:00,1.80965,1.80977,1.8091,1.80914,8000000.0
2008-10-03 10:44:00,1.80913,1.80959,1.80883,1.80883,9000000.0
2008-10-03 10:45:00,1.80768,1.80877,1.80768,1.80856,12000000.0
2008-10-03 10:46:00,1.80904,1.80979,1.80903,1.80903,11000000.0
2008-10-03 10:47:00,1.80914,1.80953,1.80914,1.80926,8000000.0
2008-10-03 10:48:00,1.80919,1.8094,1.80907,1.80916,11000000.0
2008-10-03 10:49:00,1.80925,1.80963,1.80925,1.80963,7000000.0
2008-10-03 10:50:00,1.80951,1.80993,1.80939,1.80978,9000000.0
2008-10-03 10:51:00,1.80967,1.80982,1.8094,1.80955,7000000.0
2008-10-03 10:52:00,1.80944,1.80944,1.80891,1.80942,9000000.0
2008-10-03 10:53:00,1.80943,1.80955,1.80926,1.80931,8000000.0
2008-10-03 10:54:00,1.8094,1.80958,1.8088,1.8088,10000000.0
2008-10-03 10:55:00,1.80824,1.80861,1.80779,1.80808,11000000.0
2008-10-03 10:56:00,1.80811,1.80836,1.80811,1.80836,8000000.0
2008-10-03 10:57:00,1.80822,1.80857,1.80822,1.80845,7000000.0
2008-10-03 10:58:00,1.80859,1.80867,1.80825,1.80849,8000000.0
2008-10-03 10:59:00,1.80872,1.80909,1.80849,1.80909,8000000.0
2008-10-03 11:00:00,1.80907,1.80938,1.80873,1.80938,8000000.0
2008-10-03 11:01:00,1.80882,1.80919,1.80838,1.80847,10000000.0
2008-10-03 11:02:00,1.809,1.80909,1.80866,1.80884,8000000.0
2008-10-03 11:03:00,1.80917,1.80922,1.80878,1.80903,8000000.0
2008-10-03 11:04:00,1.80955,1.80981,1.80858,1.80858,7000000.0
2008-10-03 11:05:00,1.80909,1.80924,1.80883,1.80903,9000000.0
2008-10-03 11:06:00,1.80883,1.80908,1.80862,1.80891,10000000.0
2008-10-03 11:07:00,1.80866,1.80874,1.80834,1.80834,11000000.0
2008-10-03 11:08:00,1.80881,1.80888,1.80843,1.80857,7000000.0
2008-10-03 11:09:00,1.80774,1.80842,1.80774,1.808,9000000.0
2008-10-03 11:10:00,1.80778,1.80804,1.80772,1.80792,8000000.0
2008-10-03 11:11:00,1.80777,1.80799,1.80758,1.80763,9000000.0
2008-10-03 11:12:00,1.80822,1.80822,1.8078,1.80801,7000000.0
2008-10-03 11:13:00,1.80757,1.80792,1.80722,1.80726,10000000.0
2008-10-03 11:14:00,1.80707,1.80752,1.80707,1.80727,7000000.0
2008-10-03 11:15:00,1.80644,1.80733,1.80644,1.80733,7000000.0
2008-10-03 11:16:00,1.80759,1.80787,1.80651,1.80787,11000000.0
2008-10-03 11:17:00,1.80826,1.80853,1.80787,1.80853,8000000.0
2008-10-03 11:18:00,1.80904,1.8097,1.80895,1.8097,11000000.0
2008-10-03 11:19:00,1.81059,1.81073,1.80884,1.80884,8000000.0
2008-10-03 11:20:00,1.80855,1.80927,1.80855,1.80927,7000000.0
2008-10-03 11:21:00,1.80955,1.80987,1.80943,1.80963,8000000.0
2008-10-03 11:22:00,1.80959,1.80959,1.80905,1.80918,7000000.0
2008-10-03 11:23:00,1.80943,1.81057,1.80943,1.81057,8000000.0
2008-10-03 11:24:00,1.81074,1.81095,1.81012,1.81028,7000000.0
2008-10-03 11:25:00,1.8111,1.81127,1.81073,1.81096,8000000.0
2008-10-03 11:26:00,1.8115,1.81174,1.81113,1.81126,8000000.0
2008-10-03 11:27:00,1.81151,1.81184,1.81103,1.81156,9000000.0
2008-10-03 11:28:00,1.81161,1.81161,1.81075,1.81113,9000000.0
2008-10-03 11:29:00,1.81098,1.81103,1.80965,1.81013,11000000.0
2008-10-03 11:30:00,1.80944,1.81086,1.80944,1.81086,7000000.0
2008-10-03 11:31:00,1.81103,1.81175,1.81103,1.81175,8000000.0
2008-10-03 11:32:00,1.81136,1.81183,1.81134,1.8116,7000000.0
2008-10-03 11:33:00,1.81163,1.81194,1.81125,1.81171,8000000.0
2008-10-03 11:34:00,1.81133,1.81221,1.81133,1.81207,8000000.0
2008-10-03 11:35:00,1.81147,1.81161,1.81088,1.81095,7000000.0
2008-10-03 11:36:00,1.81113,1.8115,1.81064,1.81146,9000000.0
2008-10-03 11:37:00,1.81151,1.81211,1.81151,1.81198,11000000.0
2008-10-03 11:38:00,1.81178,1.81228,1.81144,1.81218,12000000.0
2008-10-03 11:39:00,1.81179,1.81194,1.81127,1.81173,12000000.0
2008-10-03 11:40:00,1.81154,1.81182,1.81118,1.81176,8000000.0
2008-10-03 11:41:00,1.81197,1.81235,1.81146,1.81203,11000000.0
2008-10-03 11:42:00,1.81209,1.8125,1.81208,1.81213,9000000.0
2008-10-03 11:43:00,1.81214,1.81315,1.81211,1.81315,9000000.0
2008-10-03 11:44:00,1.81305,1.81343,1.81305,1.81313,8000000.0
2008-10-03 11:45:00,1.81321,1.81327,1.81279,1.81293,11000000.0
2008-10-03 11:46:00,1.81317,1.8138,1.81298,1.8138,12000000.0
2008-10-03 11:47:00,1.81397,1.81427,1.81397,1.81422,7000000.0
2008-10-03 11:48:00,1.81418,1.81431,1.81368,1.81427,10000000.0
2008-10-03 11:49:00,1.81404,1.81444,1.81319,1.81319,8000000.0
2008-10-03 11:50:00,1.81308,1.81338,1.8126,1.81275,11000000.0
2008-10-03 11:51:00,1.813,1.8136,1.8129,1.81334,9000000.0
2008-10-03 11:52:00,1.81346,1.81372,1.81326,1.81326,13000000.0
2008-10-03 11:53:00,1.81312,1.81328,1.8128,1.8128,8000000.0
2008-10-03 11:54:00,1.81265,1.81309,1.81259,1.81306,7000000.0
2008-10-03 11:55:00,1.81232,1.81232,1.81164,1.81164,7000000.0
2008-10-03 11:56:00,1.8116,1.81187,1.81145,1.81177,7000000.0
2008-10-03 11:57:00,1.81142,1.81164,1.81103,1.81137,7000000.0
2008-10-03 11:58:00,1.81115,1.81134,1.81055,1.81087,7000000.0
2008-10-03 11:59:00,1.81115,1.81157,1.81103,1.81157,7000000.0
2008-10-03 12:00:00,1.81094,1.81158,1.81094,1.81133,10000000.0
2008-10-03 12:01:00,1.81103,1.8113,1.81082,1.8113,7000000.0
2008-10-03 12:02:00,1.81101,1.81101,1.80972,1.80983,9000000.0
2008-10-03 12:03:00,1.80944,1.81027,1.80909,1.81023,7000000.0
2008-10-03 12:04:00,1.81034,1.8104,1.80998,1.8104,7000000.0
2008-10-03 12:05:00,1.81048,1.81057,1.80998,1.81051,10000000.0
2008-10-03 12:06:00,1.81071,1.81085,1.81031,1.81066,9000000.0
2008-10-03 12:07:00,1.81113,1.81122,1.8104,1.81075,10000000.0
2008-10-03 12:08:00,1.81111,1.81111,1.81032,1.81051,10000000.0
2008-10-03 12:09:00,1.81051,1.81065,1.81027,1.81065,9000000.0
2008-10-03 12:10:00,1.8107,1.81116,1.80991,1.80991,7000000.0
2008-10-03 12:11:00,1.80997,1.81053,1.80997,1.8103,8000000.0
2008-10-03 12:12:00,1.81071,1.81086,1.8102,1.8102,11000000.0
2008-10-03 12:13:00,1.81035,1.81035,1.81001,1.81018,7000000.0
2008-10-03 12:14:00,1.81035,1.81035,1.8099,1.81004,7000000.0
2008-10-03 12:15:00,1.809,1.80959,1.80896,1.80941,9000000.0
2008-10-03 12:16:00,1.80938,1.80956,1.80921,1.80931,11000000.0
2008-10-03 12:17:00,1.80908,1.8096,1.80908,1.8096,9000000.0
2008-10-03 12:18:00,1.80987,1.81015,1.80961,1.81015,8000000.0
2008-10-03 12:19:00,1.81034,1.81115,1.81034,1.81092,9000000.0
2008-10-03 12:20:00,1.81122,1.81169,1.81085,1.81169,9000000.0
2008-10-03 12:21:00,1.81139,1.81171,1.81124,1.81171,10000000.0
2008-10-03 12:22:00,1.81184,1.81184,1.81147,1.8116,9000000.0
2008-10-03 12:23:00,1.81166,1.8118,1.8112,1.8118,12000000.0
2008-10-03 12:24:00,1.8116,1.81164,1.81141,1.81164,7000000.0
2008-10-03 12:25:00,1.81151,1.81249,1.81149,1.81249,9000000.0
2008-10-03 12:26:00,1.8124,1.81258,1.81221,1.81225,10000000.0
2008-10-03 12:27:00,1.81257,1.81279,1.81246,1.81262,10000000.0
2008-10-03 12:28:00,1.8128,1.81287,1.81245,1.81245,10000000.0
2008-10-03 12:29:00,1.81301,1.81305,1.81267,1.81267,7000000.0
2008-10-03 12:30:00,1.81175,1.81244,1.81175,1.81244,11000000.0
2008-10-03 12:31:00,1.81198,1.8124,1.81198,1.81221,9000000.0
2008-10-03 12:32:00,1.81227,1.8123,1.81181,1.81206,8000000.0
2008-10-03 12:33:00,1.81204,1.81204,1.81106,1.81162,10000000.0
2008-10-03 12:34:00,1.81193,1.81212,1.81168,1.81184,11000000.0
2008-10-03 12:35:00,1.81192,1.81208,1.81187,1.81208,8000000.0
2008-10-03 12:36:00,1.8124,1.8124,1.81183,1.81191,10000000.0
2008-10-03 12:37:00,1.81197,1.81199,1.81178,1.81187,9000000.0
2008-10-03 12:38:00,1.81165,1.81195,1.81165,1.81192,7000000.0
2008-10-03 12:39:00,1.8116,1.8116,1.81008,1.81008,7000000.0
2008-10-03 12:40:00,1.8105,1.81108,1.8105,1.81099,9000000.0
2008-10-03 12:41:00,1.81104,1.81169,1.81104,1.81142,9000000.0
2008-10-03 12:42:00,1.81124,1.81185,1.81098,1.81185,10000000.0
2008-10-03 12:43:00,1.81219,1.81366,1.81219,1.81366,7000000.0
2008-10-03 12:44:00,1.81406,1.81427,1.81336,1.81351,7000000.0
2008-10-03 12:45:00,1.81348,1.8138,1.81326,1.8138,11000000.0
2008-10-03 12:46:00,1.81358,1.81388,1.81356,1.81356,8000000.0
2008-10-03 12:47:00,1.8134,1.81362,1.81317,1.81334,10000000.0
2008-10-03 12:48:00,1.81362,1.81364,1.81307,1.81307,9000000.0
2008-10-03 12:49:00,1.81372,1.81401,1.81352,1.81401,9000000.0
2008-10-03 12:50:00,1.81433,1.81504,1.81431,1.81504,9000000.0
2008-10-03 12:51:00,1.81557,1.81557,1.8154,1.81548,9000000.0
2008-10-03 12:52:00,1.81553,1.81574,1.81491,1.81574,10000000.0
2008-10-03 12:53:00,1.81547,1.81578,1.81534,1.81534,10000000.0
2008-10-03 12:54:00,1.81536,1.81559,1.81525,1.81559,8000000.0
2008-10-03 12:55:00,1.81515,1.81515,1.81402,1.81418,9000000.0
2008-10-03 12:56:00,1.81432,1.81448,1.81309,1.81369,11000000.0
2008-10-03 12:57:00,1.8129,1.81347,1.81285,1.81285,9000000.0
2008-10-03 12:58:00,1.81322,1.81396,1.81318,1.81396,7000000.0
2008-10-03 12:59:00,1.81397,1.81435,1.81395,1.81413,8000000.0
2008-10-03 13:00:00,1.8134,1.81381,1.81312,1.81374,11000000.0
2008-10-03 13:01:00,1.81374,1.81463,1.81328,1.81442,7000000.0
2008-10-03 13:02:00,1.81445,1.81468,1.81385,1.81385,10000000.0
2008-10-03 13:03:00,1.81393,1.81393,1.81315,1.81326,7000000.0
2008-10-03 13:04:00,1.81324,1.81324,1.8121,1.8121,7000000.0
2008-10-03 13:05:00,1.81251,1.81295,1.81231,1.81295,8000000.0
2008-10-03 13:06:00,1.81313,1.81315,1.81194,1.81221,11000000.0
2008-10-03 13:07:00,1.81213,1.81236,1.81177,1.81233,8000000.0
2008-10-03 13:08:00,1.81213,1.8124,1.81204,1.81212,8000000.0
2008-10-03 13:09:00,1.81208,1.81208,1.8118,1.81185,7000000.0
2008-10-03 13:10:00,1.81172,1.81188,1.81096,1.81099,12000000.0
2008-10-03 13:11:00,1.81071,1.8109,1.80963,1.80963,9000000.0
2008-10-03 13:12:00,1.80971,1.80996,1.80943,1.80979,8000000.0
2008-10-03 13:13:00,1.81013,1.81039,1.80985,1.81026,13000000.0
2008-10-03 13:14:00,1.81017,1.8102,1.80945,1.80975,8000000.0
2008-10-03 13:15:00,1.809,1.80959,1.80878,1.80878,11000000.0
2008-10-03 13:16:00,1.80829,1.80866,1.80804,1.80817,8000000.0
2008-10-03 13:17:00,1.80808,1.80875,1.80806,1.80806,9000000.0
2008-10-03 13:18:00,1.80813,1.80869,1.80776,1.80869,7000000.0
2008-10-03 13:19:00,1.80821,1.8085,1.80766,1.80799,10000000.0
2008-10-03 13:20:00,1.80765,1.80853,1.80765,1.80814,10000000.0
2008-10-03 13:21:00,1.8084,1.80853,1.80767,1.80782,12000000.0
2008-10-03 13:22:00,1.80818,1.80819,1.80747,1.80781,9000000.0
2008-10-03 13:23:00,1.80815,1.80894,1.80786,1.80893,7000000.0
2008-10-03 13:24:00,1.8088,1.80936,1.8088,1.80911,7000000.0
2008-10-03 13:25:00,1.80951,1.80952,1.80888,1.80913,9000000.0
2008-10-03 13:26:00,1.80939,1.80968,1.8088,1.8088,10000000.0
2008-10-03 13:27:00,1.8087,1.80901,1.80769,1.80889,11000000.0
2008-10-03 13:28:00,1.80933,1.80957,1.80927,1.8095,9000000.0
2008-10-03 13:29:00,1.80948,1.80958,1.80867,1.80867,7000000.0
2008-10-03 13:30:00,1.80779,1.80851,1.80779,1.80851,7000000.0
2008-10-03 13:31:00,1.80829,1.80836,1.80803,1.80836,7000000.0
2008-10-03 13:32:00,1.80851,1.80923,1.80851,1.80923,9000000.0
2008-10-03 13:33:00,1.80953,1.81021,1.80953,1.81021,7000000.0
2008-10-03 13:34:00,1.81023,1.81023,1.80961,1.80961,8000000.0
2008-10-03 13:35:00,1.80965,1.80965,1.80869,1.80876,9000000.0
2008-10-03 13:36:00,1.80891,1.80891,1.80849,1.80863,10000000.0
2008-10-03 13:37:00,1.8089,1.80944,1.8089,1.80909,8000000.0
2008-10-03 13:38:00,1.80942,1.80954,1.80907,1.80936,7000000.0
2008-10-03 13:39:00,1.8093,1.80956,1.80926,1.80956,9000000.0
2008-10-03 13:40:00,1.80959,1.81044,1.80959,1.81044,10000000.0
2008-10-03 13:41:00,1.81087,1.81157,1.81087,1.81112,9000000.0
2008-10-03 13:42:00,1.81143,1.81198,1.81128,1.81198,10000000.0
2008-10-03 13:43:00,1.8115,1.8121,1.81149,1.8121,7000000.0
2008-10-03 13:44:00,1.81262,1.81366,1.81262,1.81347,8000000.0
2008-10-03 13:45:00,1.81269,1.8135,1.81269,1.81321,7000000.0
2008-10-03 13:46:00,1.81315,1.81368,1.81312,1.81358,9000000.0
2008-10-03 13:47:00,1.81374,1.81421,1.81347,1.81421,15000000.0
2008-10-03 13:48:00,1.8139,1.8139,1.81304,1.81312,10000000.0
2008-10-03 13:49:00,1.81339,1.81339,1.81203,1.81283,10000000.0
2008-10-03 13:50:00,1.81284,1.81294,1.81192,1.81204,8000000.0
2008-10-03 13:51:00,1.8119,1.81295,1.81182,1.81295,9000000.0
2008-10-03 13:52:00,1.813,1.81304,1.81252,1.81303,11000000.0
2008-10-03 13:53:00,1.81323,1.81324,1.81281,1.81298,11000000.0
2008-10-03 13:54:00,1.81302,1.81352,1.81302,1.81326,8000000.0
2008-10-03 13:55:00,1.81324,1.8134,1.81308,1.81312,7000000.0
2008-10-03 13:56:00,1.81277,1.81363,1.81277,1.81363,7000000.0
2008-10-03 13:57:00,1.81358,1.81358,1.81235,1.8125,8000000.0
2008-10-03 13:58:00,1.8125,1.8126,1.81205,1.81255,12000000.0
2008-10-03 13:59:00,1.81249,1.81265,1.81237,1.8125,8000000.0
2008-10-03 14:00:00,1.81173,1.8123,1.81173,1.81229,7000000.0
2008-10-03 14:01:00,1.81163,1.81197,1.81145,1.81197,11000000.0
2008-10-03 14:02:00,1.81164,1.81164,1.80922,1.8106,12000000.0
2008-10-03 14:03:00,1.8092,1.81002,1.80887,1.80993,9000000.0
2008-10-03 14:04:00,1.80849,1.81051,1.80845,1.81048,7000000.0
2008-10-03 14:05:00,1.80833,1.80972,1.80833,1.80857,8000000.0
2008-10-03 14:06:00,1.80796,1.8101,1.80796,1.8101,11000000.0
2008-10-03 14:07:00,1.80962,1.81002,1.80888,1.81002,8000000.0
2008-10-03 14:08:00,1.80807,1.8114,1.80805,1.8114,10000000.0
2008-10-03 14:09:00,1.8118,1.81183,1.81005,1.8113,8000000.0
2008-10-03 14:10:00,1.8109,1.81122,1.81,1.81122,8000000.0
2008-10-03 14:11:00,1.80996,1.81077,1.80964,1.81077,10000000.0
2008-10-03 14:12:00,1.80902,1.8115,1.80902,1.8115,7000000.0
2008-10-03 14:13:00,1.81187,1.81229,1.81151,1.81158,13000000.0
2008-10-03 14:14:00,1.81204,1.8125,1.81176,1.8125,8000000.0
2008-10-03 14:15:00,1.81253,1.81351,1.81253,1.81312,10000000.0
2008-10-03 14:16:00,1.81306,1.81338,1.81301,1.81321,12000000.0
2008-10-03 14:17:00,1.81308,1.81308,1.81238,1.81307,8000000.0
2008-10-03 14:18:00,1.8135,1.81374,1.81339,1.81359,7000000.0
2008-10-03 14:19:00,1.81387,1.81425,1.81375,1.81389,8000000.0
2008-10-03 14:20:00,1.81388,1.81635,1.81388,1.81625,10000000.0
2008-10-03 14:21:00,1.8164,1.81658,1.81609,1.81658,11000000.0
2008-10-03 14:22:00,1.81703,1.81707,1.81662,1.81662,9000000.0
2008-10-03 14:23:00,1.81596,1.81627,1.81497,1.8162,7000000.0
2008-10-03 14:24:00,1.81584,1.81637,1.81584,1.81624,7000000.0
2008-10-03 14:25:00,1.81647,1.81683,1.81647,1.81683,7000000.0
2008-10-03 14:26:00,1.81674,1.8175,1.81673,1.81749,9000000.0
2008-10-03 14:27:00,1.81708,1.81818,1.81693,1.81818,7000000.0
2008-10-03 14:28:00,1.818,1.818,1.81667,1.81691,11000000.0
2008-10-03 14:29:00,1.81714,1.82091,1.81714,1.82091,9000000.0
2008-10-03 14:30:00,1.82147,1.82219,1.81879,1.81879,7000000.0
2008-10-03 14:31:00,1.81943,1.81943,1.81572,1.81572,10000000.0
2008-10-03 14:32:00,1.81424,1.81424,1.8121,1.81257,7000000.0
2008-10-03 14:33:00,1.81204,1.81316,1.81199,1.81305,9000000.0
2008-10-03 14:34:00,1.81265,1.81265,1.81052,1.81088,10000000.0
2008-10-03 14:35:00,1.81081,1.81092,1.81006,1.81017,7000000.0
2008-10-03 14:36:00,1.81011,1.81103,1.81011,1.81077,11000000.0
2008-10-03 14:37:00,1.81127,1.81138,1.80828,1.80828,7000000.0
2008-10-03 14:38:00,1.80774,1.80971,1.80774,1.80949,7000000.0
2008-10-03 14:39:00,1.80894,1.80894,1.80736,1.80785,10000000.0
2008-10-03 14:40:00,1.8073,1.80758,1.80666,1.80714,7000000.0
2008-10-03 14:41:00,1.80829,1.80883,1.80731,1.80883,8000000.0
2008-10-03 14:42:00,1.80895,1.8091,1.80831,1.80831,14000000.0
2008-10-03 14:43:00,1.80831,1.80834,1.80703,1.80703,10000000.0
2008-10-03 14:44:00,1.80796,1.80855,1.80745,1.80835,8000000.0
2008-10-03 14:45:00,1.8079,1.8079,1.80605,1.80605,10000000.0
2008-10-03 14:46:00,1.80559,1.8058,1.8049,1.80511,8000000.0
2008-10-03 14:47:00,1.80504,1.80619,1.80455,1.80525,12000000.0
2008-10-03 14:48:00,1.80576,1.80576,1.80442,1.80515,7000000.0
2008-10-03 14:49:00,1.80601,1.80601,1.80322,1.80322,10000000.0
2008-10-03 14:50:00,1.80394,1.80436,1.80366,1.80407,8000000.0
2008-10-03 14:51:00,1.80429,1.80459,1.8033,1.80383,9000000.0
2008-10-03 14:52:00,1.8054,1.8054,1.80364,1.80371,9000000.0
2008-10-03 14:53:00,1.80316,1.8042,1.80316,1.80398,11000000.0
2008-10-03 14:54:00,1.80428,1.80428,1.80314,1.80314,9000000.0
2008-10-03 14:55:00,1.80301,1.80466,1.80301,1.80466,9000000.0
2008-10-03 14:56:00,1.80495,1.80495,1.80352,1.80363,7000000.0
2008-10-03 14:57:00,1.80342,1.80342,1.8018,1.80255,10000000.0
2008-10-03 14:58:00,1.8021,1.80299,1.80183,1.80238,9000000.0
2008-10-03 14:59:00,1.80243,1.80325,1.8021,1.8021,8000000.0
2008-10-03 15:00:00,1.80059,1.80282,1.80034,1.8027,7000000.0
2008-10-03 15:01:00,1.80214,1.80307,1.80214,1.80271,8000000.0
2008-10-03 15:02:00,1.80256,1.80256,1.8009,1.8009,7000000.0
2008-10-03 15:03:00,1.80116,1.802,1.80116,1.80176,9000000.0
2008-10-03 15:04:00,1.80125,1.80159,1.80039,1.80049,11000000.0
2008-10-03 15:05:00,1.80052,1.80135,1.80052,1.80101,7000000.0
2008-10-03 15:06:00,1.80112,1.80277,1.80112,1.80244,11000000.0
2008-10-03 15:07:00,1.80267,1.80369,1.80267,1.80296,11000000.0
2008-10-03 15:08:00,1.8029,1.80322,1.80265,1.80312,8000000.0
2008-10-03 15:09:00,1.8028,1.8028,1.80136,1.80136,7000000.0
2008-10-03 15:10:00,1.80117,1.80125,1.8002,1.8002,10000000.0
2008-10-03 15:11:00,1.80048,1.80048,1.79988,1.79994,7000000.0
2008-10-03 15:12:00,1.79956,1.80008,1.79936,1.79937,11000000.0
2008-10-03 15:13:00,1.79849,1.7986,1.79743,1.79743,9000000.0
2008-10-03 15:14:00,1.79711,1.79873,1.79711,1.79849,10000000.0
2008-10-03 15:15:00,1.79891,1.79918,1.79819,1.79851,11000000.0
2008-10-03 15:16:00,1.79777,1.79831,1.79734,1.79801,11000000.0
2008-10-03 15:17:00,1.79754,1.7976,1.79686,1.79704,7000000.0
2008-10-03 15:18:00,1.79627,1.79627,1.79472,1.79496,7000000.0
2008-10-03 15:19:00,1.7954,1.79588,1.79538,1.79588,10000000.0
2008-10-03 15:20:00,1.79575,1.79605,1.79518,1.79518,11000000.0
2008-10-03 15:21:00,1.79517,1.79574,1.79465,1.79465,11000000.0
2008-10-03 15:22:00,1.79452,1.79504,1.79433,1.7946,9000000.0
2008-10-03 15:23:00,1.79492,1.79494,1.79281,1.79288,7000000.0
2008-10-03 15:24:00,1.79282,1.79506,1.79269,1.79506,7000000.0
2008-10-03 15:25:00,1.79505,1.79541,1.79443,1.79541,10000000.0
2008-10-03 15:26:00,1.79562,1.7957,1.79476,1.79512,8000000.0
2008-10-03 15:27:00,1.79543,1.79556,1.79412,1.79428,7000000.0
2008-10-03 15:28:00,1.79351,1.79427,1.79351,1.79427,11000000.0
2008-10-03 15:29:00,1.79465,1.79478,1.79404,1.79425,10000000.0
2008-10-03 15:30:00,1.79395,1.79433,1.79377,1.79432,9000000.0
2008-10-03 15:31:00,1.79379,1.79379,1.79294,1.79333,7000000.0
2008-10-03 15:32:00,1.7927,1.7942,1.7927,1.79307,9000000.0
2008-10-03 15:33:00,1.79337,1.79457,1.79311,1.79432,13000000.0
2008-10-03 15:34:00,1.79392,1.795,1.79392,1.79475,13000000.0
2008-10-03 15:35:00,1.7955,1.79556,1.79461,1.79488,9000000.0
2008-10-03 15:36:00,1.79484,1.79484,1.79379,1.7945,7000000.0
2008-10-03 15:37:00,1.79414,1.79504,1.79382,1.79504,9000000.0
2008-10-03 15:38:00,1.79475,1.79502,1.79412,1.79436,8000000.0
2008-10-03 15:39:00,1.79383,1.79426,1.79334,1.79363,9000000.0
2008-10-03 15:40:00,1.7939,1.79429,1.79327,1.79327,11000000.0
2008-10-03 15:41:00,1.79306,1.7936,1.79273,1.79344,7000000.0
2008-10-03 15:42:00,1.79331,1.79349,1.79237,1.79274,11000000.0
2008-10-03 15:43:00,1.7926,1.7926,1.79149,1.79217,10000000.0
2008-10-03 15:44:00,1.7921,1.79328,1.79152,1.79312,7000000.0
2008-10-03 15:45:00,1.79307,1.79329,1.79264,1.79283,11000000.0
2008-10-03 15:46:00,1.79246,1.79335,1.79246,1.79335,7000000.0
2008-10-03 15:47:00,1.79232,1.79243,1.79196,1.79215,7000000.0
2008-10-03 15:48:00,1.79278,1.79442,1.79278,1.79426,7000000.0
2008-10-03 15:49:00,1.79382,1.7946,1.79382,1.79454,8000000.0
2008-10-03 15:50:00,1.79449,1.79522,1.79438,1.79522,7000000.0
2008-10-03 15:51:00,1.79511,1.79511,1.7945,1.7945,7000000.0
2008-10-03 15:52:00,1.79465,1.79489,1.79453,1.79487,8000000.0
2008-10-03 15:53:00,1.79446,1.79451,1.79357,1.79357,8000000.0
2008-10-03 15:54:00,1.79367,1.79371,1.79258,1.79323,8000000.0
2008-10-03 15:55:00,1.79337,1.79337,1.79279,1.79287,7000000.0
2008-10-03 15:56:00,1.79262,1.79262,1.79136,1.79136,7000000.0
2008-10-03 15:57:00,1.79098,1.7911,1.78889,1.78889,10000000.0
2008-10-03 15:58:00,1.78855,1.78868,1.78766,1.78868,9000000.0
2008-10-03 15:59:00,1.78879,1.79068,1.78848,1.79068,7000000.0
2008-10-03 16:00:00,1.7908,1.7908,1.78843,1.78889,9000000.0
2008-10-03 16:01:00,1.78855,1.78927,1.78802,1.78817,9000000.0
2008-10-03 16:02:00,1.78835,1.78942,1.78835,1.78938,9000000.0
2008-10-03 16:03:00,1.78919,1.78979,1.789,1.78961,11000000.0
2008-10-03 16:04:00,1.78978,1.79032,1.78962,1.79016,8000000.0
2008-10-03 16:05:00,1.79058,1.79097,1.79006,1.79006,8000000.0
2008-10-03 16:06:00,1.79003,1.79114,1.78987,1.7909,10000000.0
2008-10-03 16:07:00,1.79128,1.79175,1.79128,1.79157,7000000.0
2008-10-03 16:08:00,1.7914,1.7921,1.79085,1.79085,11000000.0
2008-10-03 16:09:00,1.79116,1.7914,1.79067,1.7914,10000000.0
2008-10-03 16:10:00,1.79082,1.79133,1.79069,1.79093,8000000.0
2008-10-03 16:11:00,1.79063,1.79198,1.79003,1.79017,12000000.0
2008-10-03 16:12:00,1.78942,1.79005,1.78891,1.79005,7000000.0
2008-10-03 16:13:00,1.79047,1.79047,1.78879,1.78879,8000000.0
2008-10-03 16:14:00,1.78898,1.78898,1.78773,1.78782,8000000.0
2008-10-03 16:15:00,1.78729,1.78834,1.78716,1.78834,10000000.0
2008-10-03 16:16:00,1.78874,1.78874,1.78641,1.78705,9000000.0
2008-10-03 16:17:00,1.78678,1.78823,1.78678,1.78818,11000000.0
2008-10-03 16:18:00,1.78798,1.78808,1.78717,1.78787,10000000.0
2008-10-03 16:19:00,1.78801,1.78902,1.78801,1.78868,10000000.0
2008-10-03 16:20:00,1.78917,1.78949,1.78803,1.78822,10000000.0
2008-10-03 16:21:00,1.78858,1.78858,1.78658,1.78658,12000000.0
2008-10-03 16:22:00,1.78726,1.78727,1.78655,1.78723,7000000.0
2008-10-03 16:23:00,1.78756,1.78775,1.78737,1.78758,8000000.0
2008-10-03 16:24:00,1.78764,1.78866,1.7875,1.78866,8000000.0
2008-10-03 16:25:00,1.78881,1.78903,1.7884,1.78873,11000000.0
2008-10-03 16:26:00,1.78846,1.78889,1.78832,1.78877,7000000.0
2008-10-03 16:27:00,1.7885,1.7885,1.7876,1.7876,7000000.0
2008-10-03 16:28:00,1.78731,1.78742,1.7861,1.78636,9000000.0
2008-10-03 16:29:00,1.78609,1.78646,1.78595,1.78636,8000000.0
2008-10-03 16:30:00,1.7861,1.78657,1.78553,1.78609,7000000.0
2008-10-03 16:31:00,1.7871,1.7871,1.78598,1.7867,8000000.0
2008-10-03 16:32:00,1.78641,1.78681,1.78558,1.78558,11000000.0
2008-10-03 16:33:00,1.78554,1.78816,1.78554,1.78816,12000000.0
2008-10-03 16:34:00,1.78791,1.78791,1.78732,1.78771,7000000.0
2008-10-03 16:35:00,1.78735,1.78759,1.78705,1.78752,10000000.0
2008-10-03 16:36:00,1.78728,1.78774,1.78724,1.78761,10000000.0
2008-10-03 16:37:00,1.78773,1.78793,1.7873,1.78761,8000000.0
2008-10-03 16:38:00,1.78715,1.78715,1.78614,1.78674,9000000.0
2008-10-03 16:39:00,1.78699,1.78703,1.78645,1.78645,10000000.0
2008-10-03 16:40:00,1.78702,1.78741,1.78683,1.78741,9000000.0
2008-10-03 16:41:00,1.78842,1.78849,1.78759,1.78759,10000000.0
2008-10-03 16:42:00,1.78752,1.78875,1.78752,1.78862,7000000.0
2008-10-03 16:43:00,1.78941,1.79041,1.78927,1.79025,7000000.0
2008-10-03 16:44:00,1.79119,1.79181,1.79085,1.79145,8000000.0
2008-10-03 16:45:00,1.79203,1.79244,1.79116,1.7921,9000000.0
2008-10-03 16:46:00,1.79303,1.79303,1.79231,1.79287,9000000.0
2008-10-03 16:47:00,1.79305,1.79441,1.79269,1.79441,10000000.0
2008-10-03 16:48:00,1.79408,1.79408,1.79202,1.79225,9000000.0
2008-10-03 16:49:00,1.79175,1.79219,1.79168,1.7918,9000000.0
2008-10-03 16:50:00,1.79157,1.79316,1.79157,1.79316,8000000.0
2008-10-03 16:51:00,1.79323,1.7934,1.7923,1.79265,8000000.0
2008-10-03 16:52:00,1.79204,1.79323,1.79204,1.79306,9000000.0
2008-10-03 16:53:00,1.79315,1.79315,1.79251,1.79263,10000000.0
2008-10-03 16:54:00,1.79288,1.7945,1.79288,1.7945,8000000.0
2008-10-03 16:55:00,1.79469,1.79526,1.79456,1.79514,7000000.0
2008-10-03 16:56:00,1.79571,1.79587,1.79532,1.79537,11000000.0
2008-10-03 16:57:00,1.79528,1.79678,1.79528,1.79564,9000000.0
2008-10-03 16:58:00,1.79588,1.79588,1.79409,1.7942,9000000.0
2008-10-03 16:59:00,1.79403,1.79444,1.79254,1.79254,7000000.0
2008-10-03 17:00:00,1.79252,1.79287,1.79219,1.79287,8000000.0
2008-10-03 17:01:00,1.79303,1.79315,1.79132,1.79148,7000000.0
2008-10-03 17:02:00,1.79044,1.79232,1.79039,1.79232,9000000.0
2008-10-03 17:03:00,1.79208,1.79272,1.79194,1.79272,9000000.0
2008-10-03 17:04:00,1.79257,1.79275,1.79213,1.79214,8000000.0
2008-10-03 17:05:00,1.79279,1.79292,1.79245,1.79246,10000000.0
2008-10-03 17:06:00,1.79252,1.79292,1.79198,1.79198,7000000.0
2008-10-03 17:07:00,1.79205,1.79205,1.79152,1.79154,7000000.0
2008-10-03 17:08:00,1.79197,1.79219,1.79155,1.79195,7000000.0
2008-10-03 17:09:00,1.79063,1.79136,1.79052,1.79098,8000000.0
2008-10-03 17:10:00,1.79031,1.79062,1.79002,1.79003,9000000.0
2008-10-03 17:11:00,1.78862,1.78885,1.78845,1.78859,7000000.0
2008-10-03 17:12:00,1.78907,1.79006,1.78907,1.78981,9000000.0
2008-10-03 17:13:00,1.79008,1.79061,1.78989,1.79052,7000000.0
2008-10-03 17:14:00,1.79086,1.79123,1.79083,1.791,8000000.0
2008-10-03 17:15:00,1.79153,1.79265,1.79115,1.79265,8000000.0
2008-10-03 17:16:00,1.79319,1.79319,1.79235,1.79271,11000000.0
2008-10-03 17:17:00,1.7924,1.7924,1.79164,1.79175,7000000.0
2008-10-03 17:18:00,1.79083,1.79083,1.78998,1.78998,7000000.0
2008-10-03 17:19:00,1.78987,1.79124,1.78987,1.79124,8000000.0
2008-10-03 17:20:00,1.79077,1.79099,1.79043,1.79063,10000000.0
2008-10-03 17:21:00,1.79008,1.79087,1.79008,1.79087,9000000.0
2008-10-03 17:22:00,1.79096,1.79096,1.79025,1.79071,9000000.0
2008-10-03 17:23:00,1.79117,1.79214,1.79106,1.79165,9000000.0
2008-10-03 17:24:00,1.79132,1.79189,1.79052,1.7918,13000000.0
2008-10-03 17:25:00,1.79165,1.79179,1.79068,1.7909,10000000.0
2008-10-03 17:26:00,1.79024,1.79109,1.79024,1.79087,11000000.0
2008-10-03 17:27:00,1.79119,1.79194,1.79102,1.79131,13000000.0
2008-10-03 17:28:00,1.79071,1.79085,1.78974,1.78974,7000000.0
2008-10-03 17:29:00,1.7896,1.79148,1.7896,1.79141,10000000.0
2008-10-03 17:30:00,1.79137,1.79304,1.79137,1.79263,8000000.0
2008-10-03 17:31:00,1.79372,1.79491,1.79372,1.79381,9000000.0
2008-10-03 17:32:00,1.79375,1.79417,1.79336,1.79417,9000000.0
2008-10-03 17:33:00,1.79336,1.79397,1.79292,1.79342,8000000.0
2008-10-03 17:34:00,1.7929,1.79403,1.7929,1.79366,11000000.0
2008-10-03 17:35:00,1.79406,1.79528,1.79406,1.7952,7000000.0
2008-10-03 17:36:00,1.79534,1.79542,1.79371,1.79448,10000000.0
2008-10-03 17:37:00,1.79463,1.79485,1.79381,1.79437,7000000.0
2008-10-03 17:38:00,1.79433,1.79482,1.79404,1.79428,7000000.0
2008-10-03 17:39:00,1.79474,1.79551,1.79433,1.79551,8000000.0
2008-10-03 17:40:00,1.79591,1.7976,1.79542,1.7976,10000000.0
2008-10-03 17:41:00,1.79803,1.79803,1.79621,1.79621,10000000.0
2008-10-03 17:42:00,1.79609,1.79612,1.79555,1.79567,9000000.0
2008-10-03 17:43:00,1.79513,1.79553,1.79479,1.79479,8000000.0
2008-10-03 17:44:00,1.7946,1.7946,1.79351,1.79398,10000000.0
2008-10-03 17:45:00,1.79399,1.79409,1.79275,1.79301,7000000.0
2008-10-03 17:46:00,1.79349,1.79365,1.79297,1.79327,9000000.0
2008-10-03 17:47:00,1.79348,1.79395,1.79348,1.79395,9000000.0
2008-10-03 17:48:00,1.79374,1.79375,1.79259,1.79274,7000000.0
2008-10-03 17:49:00,1.79264,1.79278,1.79175,1.79278,9000000.0
2008-10-03 17:50:00,1.79302,1.79315,1.79198,1.79257,8000000.0
2008-10-03 17:51:00,1.79321,1.79337,1.79288,1.79331,9000000.0
2008-10-03 17:52:00,1.79309,1.79396,1.79291,1.79344,12000000.0
2008-10-03 17:53:00,1.79401,1.79401,1.79344,1.79399,11000000.0
2008-10-03 17:54:00,1.79421,1.79482,1.79406,1.79472,8000000.0
2008-10-03 17:55:00,1.79454,1.79545,1.79452,1.79545,11000000.0
2008-10-03 17:56:00,1.79478,1.79511,1.79462,1.79493,8000000.0
2008-10-03 17:57:00,1.79363,1.79396,1.79299,1.79299,10000000.0
2008-10-03 17:58:00,1.79229,1.79322,1.79194,1.79322,10000000.0
2008-10-03 17:59:00,1.79261,1.7927,1.79201,1.79211,9000000.0
2008-10-03 18:00:00,1.79245,1.79269,1.79199,1.79262,7000000.0
2008-10-03 18:01:00,1.79228,1.79231,1.79177,1.79177,8000000.0
2008-10-03 18:02:00,1.79277,1.79369,1.79241,1.79369,9000000.0
2008-10-03 18:03:00,1.7942,1.79529,1.79417,1.79481,7000000.0
2008-10-03 18:04:00,1.7939,1.79418,1.79253,1.79253,8000000.0
2008-10-03 18:05:00,1.79341,1.7945,1.79284,1.7945,8000000.0
2008-10-03 18:06:00,1.79367,1.79418,1.79331,1.79418,10000000.0
2008-10-03 18:07:00,1.79466,1.79532,1.79394,1.79418,7000000.0
2008-10-03 18:08:00,1.7952,1.79557,1.79388,1.79388,7000000.0
2008-10-03 18:09:00,1.79398,1.79479,1.79347,1.79479,8000000.0
2008-10-03 18:10:00,1.79563,1.79589,1.79545,1.79584,11000000.0
2008-10-03 18:11:00,1.7954,1.79616,1.79527,1.7956,8000000.0
2008-10-03 18:12:00,1.79559,1.79559,1.79465,1.79484,9000000.0
2008-10-03 18:13:00,1.79519,1.79537,1.79474,1.79474,15000000.0
2008-10-03 18:14:00,1.79499,1.79568,1.79467,1.79538,7000000.0
2008-10-03 18:15:00,1.79421,1.79542,1.79421,1.79542,9000000.0
2008-10-03 18:16:00,1.79569,1.79571,1.79459,1.79484,10000000.0
2008-10-03 18:17:00,1.79509,1.79551,1.79487,1.79551,7000000.0
2008-10-03 18:18:00,1.79551,1.79572,1.79512,1.79546,11000000.0
2008-10-03 18:19:00,1.79514,1.79514,1.79222,1.79284,9000000.0
2008-10-03 18:20:00,1.79326,1.79347,1.79264,1.79325,8000000.0
2008-10-03 18:21:00,1.79365,1.7938,1.79326,1.79379,8000000.0
2008-10-03 18:22:00,1.79304,1.79338,1.79255,1.79255,7000000.0
2008-10-03 18:23:00,1.79276,1.79276,1.7921,1.79274,8000000.0
2008-10-03 18:24:00,1.79292,1.79292,1.7917,1.79225,9000000.0
2008-10-03 18:25:00,1.7923,1.79244,1.79196,1.79201,10000000.0
2008-10-03 18:26:00,1.79226,1.79244,1.79175,1.79179,7000000.0
2008-10-03 18:27:00,1.79207,1.79214,1.79156,1.79156,8000000.0
2008-10-03 18:28:00,1.79153,1.79212,1.79136,1.79186,8000000.0
2008-10-03 18:29:00,1.7923,1.79232,1.7917,1.79221,8000000.0
2008-10-03 18:30:00,1.79235,1.79245,1.79161,1.79178,9000000.0
2008-10-03 18:31:00,1.79213,1.79252,1.79201,1.79221,7000000.0
2008-10-03 18:32:00,1.79299,1.79319,1.79254,1.79306,8000000.0
2008-10-03 18:33:00,1.79303,1.79322,1.79226,1.7928,8000000.0
2008-10-03 18:34:00,1.79273,1.79304,1.79257,1.79304,9000000.0
2008-10-03 18:35:00,1.79246,1.79259,1.79179,1.79201,8000000.0
2008-10-03 18:36:00,1.79215,1.79218,1.79195,1.79214,8000000.0
2008-10-03 18:37:00,1.79211,1.79211,1.79124,1.79151,7000000.0
2008-10-03 18:38:00,1.79218,1.79234,1.79156,1.79156,7000000.0
2008-10-03 18:39:00,1.79213,1.79261,1.79204,1.79261,7000000.0
2008-10-03 18:40:00,1.79238,1.79238,1.7916,1.79167,10000000.0
2008-10-03 18:41:00,1.79128,1.7919,1.7911,1.7914,10000000.0
2008-10-03 18:42:00,1.79092,1.79104,1.79028,1.79028,8000000.0
2008-10-03 18:43:00,1.78949,1.78976,1.78844,1.78851,8000000.0
2008-10-03 18:44:00,1.78828,1.7893,1.78795,1.78926,8000000.0
2008-10-03 18:45:00,1.78945,1.79033,1.78907,1.79016,7000000.0
2008-10-03 18:46:00,1.79093,1.79093,1.78768,1.78821,9000000.0
2008-10-03 18:47:00,1.78823,1.78847,1.78744,1.78744,7000000.0
2008-10-03 18:48:00,1.78836,1.78952,1.78805,1.78952,10000000.0
2008-10-03 18:49:00,1.78978,1.78987,1.78932,1.78932,7000000.0
2008-10-03 18:50:00,1.78885,1.78941,1.78856,1.7894,7000000.0
2008-10-03 18:51:00,1.7895,1.78977,1.78907,1.7897,8000000.0
2008-10-03 18:52:00,1.78999,1.7905,1.78986,1.78986,9000000.0
2008-10-03 18:53:00,1.79026,1.7904,1.78984,1.79029,9000000.0
2008-10-03 18:54:00,1.79083,1.79177,1.79071,1.79106,11000000.0
2008-10-03 18:55:00,1.79021,1.79064,1.78922,1.79033,7000000.0
2008-10-03 18:56:00,1.7903,1.7903,1.78822,1.78831,9000000.0
2008-10-03 18:57:00,1.78878,1.78982,1.78834,1.78903,7000000.0
2008-10-03 18:58:00,1.78809,1.78944,1.78809,1.78861,9000000.0
2008-10-03 18:59:00,1.78787,1.78843,1.78733,1.78733,10000000.0
2008-10-03 19:00:00,1.78658,1.78693,1.78596,1.78596,7000000.0
2008-10-03 19:01:00,1.78664,1.78698,1.78642,1.78688,9000000.0
2008-10-03 19:02:00,1.78602,1.78661,1.78593,1.78646,8000000.0
2008-10-03 19:03:00,1.7857,1.78806,1.7857,1.787,8000000.0
2008-10-03 19:04:00,1.78629,1.78629,1.78571,1.78571,8000000.0
2008-10-03 19:05:00,1.7856,1.78588,1.78524,1.78543,8000000.0
2008-10-03 19:06:00,1.78549,1.78576,1.78517,1.78553,9000000.0
2008-10-03 19:07:00,1.78676,1.78751,1.78588,1.78588,11000000.0
2008-10-03 19:08:00,1.78557,1.78557,1.78342,1.78373,9000000.0
2008-10-03 19:09:00,1.78252,1.78719,1.78228,1.78708,9000000.0
2008-10-03 19:10:00,1.78711,1.7872,1.78415,1.78415,7000000.0
2008-10-03 19:11:00,1.7845,1.78494,1.78426,1.78426,8000000.0
2008-10-03 19:12:00,1.78516,1.78538,1.78467,1.78538,9000000.0
2008-10-03 19:13:00,1.78568,1.78697,1.78526,1.78697,9000000.0
2008-10-03 19:14:00,1.78701,1.78766,1.78687,1.78703,11000000.0
2008-10-03 19:15:00,1.78667,1.78717,1.78649,1.78706,9000000.0
2008-10-03 19:16:00,1.78666,1.78666,1.78525,1.78525,7000000.0
2008-10-03 19:17:00,1.78562,1.78716,1.78562,1.78715,8000000.0
2008-10-03 19:18:00,1.78743,1.78743,1.78671,1.78702,7000000.0
2008-10-03 19:19:00,1.78742,1.78742,1.78635,1.78663,7000000.0
2008-10-03 19:20:00,1.78676,1.78699,1.78584,1.78584,7000000.0
2008-10-03 19:21:00,1.78599,1.78625,1.78561,1.78625,8000000.0
2008-10-03 19:22:00,1.7857,1.7857,1.78387,1.78455,7000000.0
2008-10-03 19:23:00,1.78427,1.78659,1.78416,1.78655,7000000.0
2008-10-03 19:24:00,1.78657,1.78674,1.78635,1.78653,7000000.0
2008-10-03 19:25:00,1.78637,1.78695,1.78636,1.78636,11000000.0
2008-10-03 19:26:00,1.78699,1.78835,1.78574,1.78835,9000000.0
2008-10-03 19:27:00,1.78903,1.78938,1.78758,1.78758,11000000.0
2008-10-03 19:28:00,1.78714,1.79146,1.78704,1.79146,7000000.0
2008-10-03 19:29:00,1.79231,1.79358,1.79135,1.79135,9000000.0
2008-10-03 19:30:00,1.79122,1.79242,1.79122,1.79209,8000000.0
2008-10-03 19:31:00,1.7921,1.7921,1.79025,1.79051,7000000.0
2008-10-03 19:32:00,1.79076,1.79188,1.7907,1.79083,8000000.0
2008-10-03 19:33:00,1.79064,1.79378,1.79064,1.79242,7000000.0
2008-10-03 19:34:00,1.79203,1.79504,1.79203,1.7948,11000000.0
2008-10-03 19:35:00,1.79313,1.79386,1.79313,1.79374,7000000.0
2008-10-03 19:36:00,1.79396,1.79396,1.79238,1.79271,10000000.0
2008-10-03 19:37:00,1.7922,1.79223,1.79106,1.79106,7000000.0
2008-10-03 19:38:00,1.79108,1.79238,1.79086,1.79232,9000000.0
2008-10-03 19:39:00,1.79241,1.79292,1.79241,1.79258,8000000.0
2008-10-03 19:40:00,1.79289,1.793,1.79251,1.79251,8000000.0
2008-10-03 19:41:00,1.79215,1.79232,1.79168,1.79173,7000000.0
2008-10-03 19:42:00,1.79119,1.79274,1.79115,1.79274,9000000.0
2008-10-03 19:43:00,1.79378,1.79477,1.79358,1.79418,8000000.0
2008-10-03 19:44:00,1.79463,1.7947,1.79296,1.79377,9000000.0
2008-10-03 19:45:00,1.79495,1.7975,1.7935,1.7975,11000000.0
2008-10-03 19:46:00,1.79856,1.79943,1.79823,1.79863,7000000.0
2008-10-03 19:47:00,1.79835,1.79971,1.79824,1.79971,7000000.0
2008-10-03 19:48:00,1.79914,1.79914,1.79444,1.79605,38000000.0
2008-10-03 19:49:00,1.79547,1.79596,1.79471,1.79541,14000000.0
2008-10-03 19:50:00,1.7956,1.79721,1.7956,1.79622,20000000.0
2008-10-03 19:51:00,1.79588,1.79639,1.7931,1.7956,28000000.0
2008-10-03 19:52:00,1.79564,1.79698,1.79532,1.79698,14000000.0
2008-10-03 19:53:00,1.79693,1.79757,1.79651,1.79651,13000000.0
2008-10-03 19:54:00,1.79643,1.79784,1.79577,1.79774,27000000.0
2008-10-03 19:55:00,1.79713,1.79798,1.79614,1.79774,20000000.0
2008-10-03 19:56:00,1.79774,1.79941,1.79764,1.79928,10000000.0
2008-10-03 19:57:00,1.7996,1.79992,1.7986,1.79871,17000000.0
2008-10-03 19:58:00,1.79944,1.80046,1.79919,1.80046,18000000.0
2008-10-03 19:59:00,1.80065,1.80074,1.79964,1.79964,7000000.0
2008-10-03 20:00:00,1.79854,1.79975,1.79854,1.79921,10000000.0
2008-10-03 20:01:00,1.79868,1.79913,1.79838,1.79865,16000000.0
2008-10-03 20:02:00,1.79901,1.80106,1.79869,1.80106,12000000.0
2008-10-03 20:03:00,1.80122,1.80184,1.80079,1.8016,15000000.0
2008-10-03 20:04:00,1.80195,1.80279,1.80155,1.80279,25000000.0
2008-10-03 20:05:00,1.80284,1.8039,1.80284,1.8039,19000000.0
2008-10-03 20:06:00,1.80361,1.80361,1.80157,1.80252,26000000.0
2008-10-03 20:07:00,1.80286,1.80351,1.80216,1.80351,10000000.0
2008-10-03 20:08:00,1.80371,1.80376,1.80301,1.80358,10000000.0
2008-10-03 20:09:00,1.80392,1.80401,1.80285,1.8033,13000000.0
2008-10-03 20:10:00,1.80316,1.80353,1.80294,1.80353,7000000.0
2008-10-03 20:11:00,1.80329,1.80329,1.80213,1.80302,15000000.0
2008-10-03 20:12:00,1.80234,1.8044,1.80227,1.8044,9000000.0
2008-10-03 20:13:00,1.80533,1.80537,1.80334,1.80334,7000000.0
2008-10-03 20:14:00,1.80292,1.80292,1.80151,1.80273,8000000.0
2008-10-03 20:15:00,1.80235,1.80241,1.80124,1.80124,17000000.0
2008-10-03 20:16:00,1.80157,1.80157,1.79992,1.79992,14000000.0
2008-10-03 20:17:00,1.80047,1.80196,1.79997,1.80196,11000000.0
2008-10-03 20:18:00,1.80203,1.80251,1.80177,1.80193,10000000.0
2008-10-03 20:19:00,1.80215,1.80406,1.80215,1.80406,10000000.0
2008-10-03 20:20:00,1.8035,1.80363,1.80183,1.80241,35000000.0
2008-10-03 20:21:00,1.79976,1.80208,1.79976,1.80191,33000000.0
2008-10-03 20:22:00,1.80199,1.80199,1.79899,1.79899,10000000.0
2008-10-03 20:23:00,1.79922,1.80117,1.79868,1.79868,28000000.0
2008-10-03 20:24:00,1.80047,1.80047,1.79814,1.80018,10000000.0
2008-10-03 20:25:00,1.79724,1.79891,1.79687,1.79738,7000000.0
2008-10-03 20:26:00,1.79864,1.79924,1.79648,1.79917,26000000.0
2008-10-03 20:27:00,1.79904,1.79959,1.79606,1.79716,31000000.0
2008-10-03 20:28:00,1.80048,1.8019,1.79855,1.8019,10000000.0
2008-10-03 20:29:00,1.80235,1.80235,1.79926,1.80161,18000000.0
2008-10-03 20:30:00,1.80216,1.8022,1.79964,1.79966,10000000.0
2008-10-03 20:31:00,1.79933,1.80116,1.79773,1.79988,14000000.0
2008-10-03 20:32:00,1.79746,1.79919,1.79654,1.7972,16000000.0
2008-10-03 20:33:00,1.79745,1.80005,1.79745,1.79832,19000000.0
2008-10-03 20:34:00,1.79869,1.80293,1.79869,1.80288,11000000.0
2008-10-03 20:35:00,1.80002,1.80336,1.80002,1.80335,7000000.0
2008-10-03 20:36:00,1.80345,1.80367,1.80129,1.80338,10000000.0
2008-10-03 20:37:00,1.80246,1.80246,1.80013,1.80028,24000000.0
2008-10-03 20:38:00,1.79992,1.80195,1.79908,1.79957,28000000.0
2008-10-03 20:39:00,1.79977,1.80135,1.79756,1.79787,20000000.0
2008-10-03 20:40:00,1.79801,1.79862,1.79581,1.79585,8000000.0
2008-10-03 20:41:00,1.79751,1.79936,1.79671,1.79882,11000000.0
2008-10-03 20:42:00,1.79908,1.80166,1.79849,1.80161,8000000.0
2008-10-03 20:43:00,1.80166,1.80166,1.79881,1.799,8000000.0
2008-10-03 20:44:00,1.79856,1.80064,1.79763,1.79804,13000000.0
2008-10-03 20:45:00,1.80008,1.80126,1.79851,1.80126,14000000.0
2008-10-03 20:46:00,1.79896,1.80127,1.79878,1.80106,24000000.0
2008-10-03 20:47:00,1.80055,1.80182,1.79913,1.80182,13000000.0
2008-10-03 20:48:00,1.80073,1.80241,1.80016,1.80241,9000000.0
2008-10-03 20:49:00,1.80243,1.80243,1.79982,1.79982,13000000.0
2008-10-03 20:50:00,1.80164,1.8022,1.79988,1.8022,14000000.0
2008-10-03 20:51:00,1.79963,1.80209,1.79963,1.80189,8000000.0
2008-10-03 20:52:00,1.80047,1.80148,1.80004,1.80008,7000000.0
2008-10-03 20:53:00,1.80071,1.80261,1.80071,1.80091,9000000.0
2008-10-03 20:54:00,1.80287,1.80287,1.7998,1.7998,9000000.0
2008-10-03 20:55:00,1.79994,1.80174,1.79975,1.79982,14000000.0
2008-10-03 20:56:00,1.79934,1.80244,1.79934,1.80056,13000000.0
2008-10-03 20:57:00,1.802,1.802,1.80023,1.80199,8000000.0
2008-10-03 20:58:00,1.80025,1.8013,1.79983,1.8013,9000000.0
2008-10-03 20:59:00,1.80133,1.80133,1.79865,1.79868,14000000.0
2008-10-03 21:00:00,1.80075,1.80075,1.79834,1.79843,13000000.0
2008-10-03 21:01:00,1.80008,1.80008,1.7963,1.7963,17000000.0
2008-10-03 21:02:00,1.79553,1.7973,1.7951,1.7951,11000000.0
2008-10-03 21:03:00,1.79493,1.7967,1.79468,1.79468,9000000.0
2008-10-03 21:04:00,1.7949,1.79754,1.79452,1.79633,15000000.0
2008-10-03 21:05:00,1.79659,1.79668,1.79442,1.79442,7000000.0
2008-10-03 21:06:00,1.79408,1.79557,1.79381,1.79387,10000000.0
2008-10-03 21:07:00,1.79637,1.79637,1.79401,1.7941,7000000.0
2008-10-03 21:08:00,1.79458,1.79532,1.79418,1.79418,9000000.0
2008-10-03 21:09:00,1.79578,1.79635,1.79473,1.79635,7000000.0
2008-10-03 21:10:00,1.79409,1.79791,1.79409,1.79791,10000000.0
2008-10-03 21:11:00,1.79653,1.79798,1.79653,1.79798,7000000.0
2008-10-03 21:12:00,1.79682,1.79824,1.79661,1.79661,7000000.0
2008-10-03 21:13:00,1.79625,1.79791,1.79625,1.79699,7000000.0
2008-10-03 21:14:00,1.79834,1.7989,1.79739,1.7989,8000000.0
2008-10-03 21:15:00,1.79742,1.799,1.79706,1.799,9000000.0
2008-10-03 21:16:00,1.79704,1.7989,1.79704,1.7989,10000000.0
2008-10-03 21:17:00,1.79742,1.79899,1.79703,1.79703,8000000.0
2008-10-03 21:18:00,1.79677,1.79849,1.79668,1.79849,10000000.0
2008-10-03 21:19:00,1.79634,1.79826,1.79626,1.79826,8000000.0
2008-10-03 21:20:00,1.7969,1.79765,1.79642,1.79765,8000000.0
2008-10-03 21:21:00,1.79615,1.79691,1.79529,1.79691,9000000.0
2008-10-03 21:22:00,1.79464,1.79664,1.79456,1.79664,8000000.0
2008-10-03 21:23:00,1.79508,1.79607,1.79467,1.79467,8000000.0
2008-10-03 21:24:00,1.79572,1.79799,1.79572,1.79799,7000000.0
2008-10-03 21:25:00,1.79622,1.79782,1.79568,1.79782,11000000.0
2008-10-03 21:26:00,1.79705,1.79834,1.79575,1.79575,11000000.0
2008-10-03 21:27:00,1.79655,1.79895,1.79655,1.79744,7000000.0
2008-10-03 21:28:00,1.7974,1.79973,1.79737,1.79973,8000000.0
2008-10-03 21:29:00,1.79769,1.79927,1.79732,1.79732,9000000.0
2008-10-03 21:30:00,1.79928,1.79941,1.79761,1.79761,10000000.0
2008-10-03 21:31:00,1.7992,1.7992,1.79705,1.79705,7000000.0
2008-10-03 21:32:00,1.79744,1.79873,1.79662,1.79873,11000000.0
2008-10-03 21:33:00,1.79898,1.79898,1.79685,1.79859,11000000.0
2008-10-03 21:34:00,1.79619,1.79833,1.79597,1.79826,7000000.0
2008-10-03 21:35:00,1.79572,1.79848,1.79572,1.79837,9000000.0
2008-10-03 21:36:00,1.79666,1.79803,1.7964,1.7964,7000000.0
2008-10-03 21:37:00,1.79613,1.79851,1.79573,1.79812,7000000.0
2008-10-03 21:38:00,1.79632,1.79806,1.79632,1.79806,9000000.0
2008-10-03 21:39:00,1.79608,1.79845,1.79599,1.79845,7000000.0
2008-10-03 21:40:00,1.79645,1.79708,1.79573,1.79573,8000000.0
2008-10-03 21:41:00,1.7959,1.79788,1.7958,1.79786,10000000.0
2008-10-03 21:42:00,1.7956,1.80328,1.79556,1.80214,8000000.0
2008-10-03 21:43:00,1.79892,1.80262,1.79892,1.8013,10000000.0
2008-10-03 21:44:00,1.80065,1.80313,1.80036,1.80313,7000000.0
2008-10-03 21:45:00,1.80152,1.80406,1.80152,1.80258,8000000.0
2008-10-03 21:46:00,1.80148,1.80374,1.80102,1.80374,9000000.0
2008-10-03 21:47:00,1.80335,1.80343,1.8011,1.8011,8000000.0
2008-10-03 21:48:00,1.80247,1.80345,1.80125,1.80345,7000000.0
2008-10-03 21:49:00,1.80203,1.80254,1.79841,1.79903,8000000.0
2008-10-03 21:50:00,1.79998,1.8021,1.79998,1.80171,8000000.0
2008-10-03 21:51:00,1.80076,1.80423,1.79924,1.79924,9000000.0
2008-10-03 21:52:00,1.80971,1.81585,1.80632,1.80632,9000000.0
2008-10-03 21:53:00,1.80739,1.81243,1.8069,1.81243,10000000.0
2008-10-03 21:54:00,1.81473,1.81473,1.80692,1.80754,8000000.0
2008-10-03 21:55:00,1.806,1.81026,1.80386,1.80999,8000000.0
2008-10-03 21:56:00,1.80707,1.81058,1.80707,1.81058,10000000.0
2008-10-03 21:57:00,1.80841,1.80935,1.80489,1.80696,10000000.0
2008-10-03 21:58:00,1.80674,1.80871,1.80674,1.80681,8000000.0
2008-10-03 21:59:00,1.80856,1.80884,1.80609,1.80614,8000000.0
2008-10-03 22:00:00,1.80818,1.8088,1.80672,1.80672,7000000.0
2008-10-03 22:01:00,1.80634,1.80907,1.80634,1.80749,11000000.0
2008-10-03 22:02:00,1.80924,1.80968,1.8085,1.80865,7000000.0
2008-10-03 22:03:00,1.8086,1.80908,1.80182,1.80182,7000000.0
2008-10-03 22:04:00,1.80048,1.80792,1.80048,1.80718,11000000.0
2008-10-03 22:05:00,1.80829,1.80976,1.80743,1.80743,7000000.0
2008-10-03 22:06:00,1.8092,1.8092,1.80694,1.80694,9000000.0
2008-10-03 22:07:00,1.80711,1.80834,1.80678,1.80678,7000000.0
2008-10-03 22:08:00,1.80708,1.80806,1.80647,1.80647,8000000.0
2008-10-03 22:09:00,1.80723,1.80806,1.80664,1.80664,10000000.0
2008-10-03 22:10:00,1.80643,1.80833,1.80643,1.80673,9000000.0
2008-10-03 22:11:00,1.80513,1.80843,1.80513,1.80843,7000000.0
2008-10-03 22:12:00,1.80801,1.80866,1.80721,1.80722,8000000.0
2008-10-03 22:13:00,1.80862,1.80991,1.80806,1.80825,10000000.0
2008-10-03 22:14:00,1.8104,1.8104,1.80833,1.80833,9000000.0
2008-10-03 22:15:00,1.80949,1.81117,1.80909,1.81117,8000000.0
2008-10-03 22:16:00,1.80869,1.81103,1.80869,1.81103,10000000.0
2008-10-03 22:17:00,1.80935,1.81042,1.80908,1.81042,9000000.0
2008-10-03 22:18:00,1.80819,1.80964,1.80819,1.80856,7000000.0
2008-10-03 22:19:00,1.80819,1.80981,1.80813,1.80882,7000000.0
2008-10-03 22:20:00,1.80817,1.80975,1.80793,1.80975,8000000.0
2008-10-03 22:21:00,1.80983,1.80983,1.8079,1.8079,7000000.0
2008-10-03 22:22:00,1.80771,1.81013,1.80762,1.81013,7000000.0
2008-10-03 22:23:00,1.8102,1.8102,1.80796,1.80796,11000000.0
2008-10-03 22:24:00,1.80771,1.80961,1.80771,1.80795,9000000.0
2008-10-03 22:25:00,1.80967,1.80967,1.80793,1.80793,11000000.0
2008-10-03 22:26:00,1.80847,1.8097,1.80842,1.80842,7000000.0
2008-10-03 22:27:00,1.80978,1.81842,1.80978,1.81836,8000000.0
2008-10-03 22:28:00,1.8188,1.81913,1.81836,1.8191,9000000.0
2008-10-03 22:29:00,1.82007,1.82105,1.81614,1.81614,7000000.0
2008-10-03 22:30:00,1.81435,1.81599,1.81311,1.81311,10000000.0
2008-10-03 22:31:00,1.81464,1.81464,1.81203,1.81203,8000000.0
2008-10-03 22:32:00,1.81426,1.81471,1.80954,1.80954,9000000.0
2008-10-03 22:33:00,1.81034,1.81034,1.80774,1.8093,8000000.0
2008-10-03 22:34:00,1.80688,1.80869,1.80679,1.80702,11000000.0
2008-10-03 22:35:00,1.80755,1.81054,1.80755,1.81035,11000000.0
2008-10-03 22:36:00,1.8083,1.81033,1.8083,1.80836,10000000.0
2008-10-03 22:37:00,1.80854,1.8107,1.80854,1.8107,10000000.0
2008-10-03 22:38:00,1.80823,1.81015,1.80773,1.80773,11000000.0
2008-10-03 22:39:00,1.80938,1.81032,1.80865,1.8087,11000000.0
2008-10-03 22:40:00,1.8102,1.8104,1.80817,1.80817,10000000.0
2008-10-03 22:41:00,1.80765,1.80965,1.80765,1.80831,8000000.0
2008-10-03 22:42:00,1.81012,1.81023,1.80788,1.80802,7000000.0
2008-10-03 22:43:00,1.81029,1.81029,1.80471,1.80471,7000000.0
2008-10-03 22:44:00,1.80465,1.80698,1.80465,1.80698,8000000.0
2008-10-03 22:45:00,1.80595,1.80673,1.80534,1.80673,9000000.0
2008-10-03 22:46:00,1.80397,1.80636,1.80397,1.80636,7000000.0
2008-10-03 22:47:00,1.80329,1.80425,1.80199,1.80199,8000000.0
2008-10-03 22:48:00,1.80087,1.80281,1.80087,1.80159,8000000.0
2008-10-03 22:49:00,1.80134,1.80237,1.80134,1.80237,7000000.0
2008-10-03 22:50:00,1.793,1.79465,1.79288,1.79465,11000000.0
2008-10-03 22:51:00,1.79483,1.79972,1.79483,1.79972,8000000.0
2008-10-03 22:52:00,1.79835,1.80029,1.79818,1.79835,11000000.0
2008-10-03 22:53:00,1.80058,1.80058,1.79867,1.79867,11000000.0
2008-10-03 22:54:00,1.79843,1.8006,1.79834,1.8006,10000000.0
2008-10-03 22:55:00,1.80041,1.80062,1.79874,1.79874,9000000.0
2008-10-03 22:56:00,1.80001,1.80068,1.79859,1.79859,10000000.0
2008-10-03 22:57:00,1.79759,1.79972,1.79743,1.79971,11000000.0
2008-10-03 22:58:00,1.79969,1.79991,1.79717,1.79717,9000000.0
2008-10-03 22:59:00,1.79782,1.79955,1.79782,1.79954,7000000.0
2008-10-05 23:00:00,1.79602,1.79637,1.7896,1.7896,8000000.0
2008-10-05 23:01:00,1.78808,1.78841,1.78805,1.78805,10000000.0
2008-10-05 23:02:00,1.78793,1.78793,1.78772,1.78772,5000000.0
2008-10-05 23:03:00,1.78808,1.78883,1.78808,1.78883,8000000.0
2008-10-05 23:04:00,1.78832,1.78838,1.78827,1.78827,7000000.0
2008-10-05 23:05:00,1.78836,1.7887,1.78836,1.78859,9000000.0
2008-10-05 23:06:00,1.78847,1.78876,1.78827,1.78876,11000000.0
2008-10-05 23:07:00,1.78889,1.78913,1.7887,1.7887,8000000.0
2008-10-05 23:08:00,1.78849,1.78869,1.78829,1.78862,7000000.0
2008-10-05 23:09:00,1.78878,1.78878,1.78861,1.78873,7000000.0
2008-10-05 23:10:00,1.78877,1.78887,1.78864,1.78866,10000000.0
2008-10-05 23:11:00,1.7889,1.78918,1.78887,1.78918,7000000.0
2008-10-05 23:12:00,1.78943,1.79611,1.78943,1.79611,10000000.0
2008-10-05 23:13:00,1.79012,1.79526,1.79012,1.79103,10000000.0
2008-10-05 23:14:00,1.79049,1.79491,1.79049,1.79059,9000000.0
2008-10-05 23:15:00,1.79139,1.79585,1.79139,1.79585,10000000.0
2008-10-05 23:16:00,1.7949,1.79554,1.79173,1.79554,7000000.0
2008-10-05 23:17:00,1.78985,1.79361,1.78985,1.79361,7000000.0
2008-10-05 23:18:00,1.79404,1.79404,1.79079,1.79079,6000000.0
2008-10-05 23:19:00,1.78954,1.79226,1.78811,1.78811,8000000.0
2008-10-05 23:20:00,1.79035,1.79129,1.78723,1.79129,11000000.0
2008-10-05 23:21:00,1.79676,1.79676,1.79121,1.7913,11000000.0
2008-10-05 23:22:00,1.78981,1.79073,1.78817,1.78817,8000000.0
2008-10-05 23:23:00,1.79134,1.79143,1.78565,1.78565,8000000.0
2008-10-05 23:24:00,1.78603,1.78884,1.78603,1.78884,7000000.0
2008-10-05 23:25:00,1.78659,1.78974,1.78659,1.78707,8000000.0
2008-10-05 23:26:00,1.78763,1.78994,1.78754,1.78994,7000000.0
2008-10-05 23:27:00,1.78721,1.79048,1.78721,1.78799,8000000.0
2008-10-05 23:28:00,1.79047,1.79047,1.78821,1.79011,5000000.0
2008-10-05 23:29:00,1.78747,1.78905,1.78646,1.78654,9000000.0
2008-10-05 23:30:00,1.79739,1.79739,1.78825,1.79022,8000000.0
2008-10-05 23:31:00,1.78608,1.79075,1.78594,1.79075,7000000.0
2008-10-05 23:32:00,1.78611,1.78912,1.78599,1.78677,9000000.0
2008-10-05 23:33:00,1.7909,1.7909,1.78724,1.7899,9000000.0
2008-10-05 23:34:00,1.78621,1.78969,1.78621,1.78657,11000000.0
2008-10-05 23:35:00,1.78622,1.79032,1.78621,1.79032,9000000.0
2008-10-05 23:36:00,1.7861,1.79037,1.78592,1.79037,11000000.0
2008-10-05 23:37:00,1.78619,1.78925,1.78619,1.78637,10000000.0
2008-10-05 23:38:00,1.78664,1.7902,1.78664,1.7902,8000000.0
2008-10-05 23:39:00,1.78592,1.78604,1.78587,1.78604,7000000.0
2008-10-05 23:40:00,1.78628,1.79045,1.78626,1.7904,8000000.0
2008-10-05 23:41:00,1.78627,1.78987,1.78627,1.78987,7000000.0
2008-10-05 23:42:00,1.78674,1.78855,1.78547,1.78557,8000000.0
2008-10-05 23:43:00,1.78523,1.78975,1.78523,1.78975,11000000.0
2008-10-05 23:44:00,1.78511,1.78862,1.78499,1.78518,11000000.0
2008-10-05 23:45:00,1.78836,1.79392,1.78732,1.79079,7000000.0
2008-10-05 23:46:00,1.7844,1.78829,1.78432,1.78829,9000000.0
2008-10-05 23:48:00,1.78448,1.78741,1.78401,1.78401,8000000.0
2008-10-05 23:49:00,1.78304,1.7875,1.78294,1.78512,8000000.0
2008-10-05 23:50:00,1.78786,1.78786,1.78275,1.78275,8000000.0
2008-10-05 23:51:00,1.78722,1.78722,1.7826,1.7826,10000000.0
2008-10-05 23:52:00,1.78348,1.78716,1.78348,1.78716,7000000.0
2008-10-05 23:53:00,1.78244,1.78561,1.78244,1.78283,11000000.0
2008-10-05 23:54:00,1.78327,1.78624,1.78131,1.78131,9000000.0
2008-10-05 23:55:00,1.78117,1.783,1.78083,1.783,7000000.0
2008-10-05 23:56:00,1.78361,1.78361,1.77964,1.77964,11000000.0
2008-10-05 23:57:00,1.78109,1.78449,1.78109,1.78449,7000000.0
2008-10-05 23:58:00,1.78123,1.78471,1.77995,1.77995,11000000.0
2008-10-05 23:59:00,1.77928,1.78378,1.77928,1.78378,11000000.0
2008-10-06 00:00:00,1.78926,1.78926,1.78145,1.7836,8000000.0
2008-10-06 00:01:00,1.78153,1.78452,1.7813,1.78452,10000000.0
2008-10-06 00:02:00,1.78047,1.78508,1.78047,1.78508,10000000.0
2008-10-06 00:03:00,1.78131,1.78573,1.78123,1.78573,7000000.0
2008-10-06 00:04:00,1.78326,1.78462,1.78138,1.78138,10000000.0
2008-10-06 00:05:00,1.7823,1.78414,1.7823,1.78409,7000000.0
2008-10-06 00:06:00,1.78196,1.78418,1.78138,1.78418,10000000.0
2008-10-06 00:07:00,1.78012,1.78343,1.78012,1.78069,9000000.0
2008-10-06 00:08:00,1.78032,1.78479,1.78032,1.78479,11000000.0
2008-10-06 00:09:00,1.78116,1.78423,1.7811,1.78423,8000000.0
2008-10-06 00:10:00,1.78103,1.78458,1.78103,1.78188,11000000.0
2008-10-06 00:11:00,1.78746,1.7889,1.78314,1.78449,9000000.0
2008-10-06 00:12:00,1.78413,1.78965,1.78319,1.78649,9000000.0
2008-10-06 00:13:00,1.78143,1.78925,1.78143,1.78683,8000000.0
2008-10-06 00:15:00,1.78988,1.78988,1.78194,1.78196,7000000.0
2008-10-06 00:16:00,1.78663,1.78683,1.78363,1.78651,9000000.0
2008-10-06 00:17:00,1.78217,1.78676,1.78217,1.78652,9000000.0
2008-10-06 00:18:00,1.78218,1.78609,1.78201,1.78606,7000000.0
2008-10-06 00:19:00,1.78522,1.78522,1.78109,1.78109,11000000.0
2008-10-06 00:20:00,1.78247,1.78439,1.78203,1.78203,7000000.0
2008-10-06 00:21:00,1.78481,1.78525,1.78275,1.78525,7000000.0
2008-10-06 00:22:00,1.78174,1.7856,1.78174,1.7856,11000000.0
2008-10-06 00:23:00,1.77762,1.7833,1.77762,1.7833,8000000.0
2008-10-06 00:24:00,1.77944,1.78439,1.77669,1.78439,10000000.0
2008-10-06 00:25:00,1.77564,1.78433,1.77564,1.78433,10000000.0
2008-10-06 00:26:00,1.78547,1.78547,1.77792,1.78459,11000000.0
2008-10-06 00:27:00,1.778,1.78411,1.7777,1.7777,10000000.0
2008-10-06 00:28:00,1.77776,1.78661,1.77776,1.78661,10000000.0
2008-10-06 00:29:00,1.78021,1.78353,1.77794,1.77794,7000000.0
2008-10-06 00:30:00,1.79347,1.79347,1.77771,1.77779,11000000.0
2008-10-06 00:31:00,1.78476,1.7872,1.78119,1.7872,9000000.0
2008-10-06 00:32:00,1.78727,1.78727,1.78091,1.78508,7000000.0
2008-10-06 00:33:00,1.77814,1.78564,1.77814,1.78564,11000000.0
2008-10-06 00:34:00,1.78016,1.78473,1.77924,1.77924,7000000.0
2008-10-06 00:35:00,1.78795,1.78795,1.78178,1.78567,7000000.0
2008-10-06 00:36:00,1.77799,1.77816,1.77772,1.77806,11000000.0
2008-10-06 00:38:00,1.77788,1.78715,1.77777,1.78715,10000000.0
2008-10-06 00:39:00,1.7797,1.78559,1.77942,1.78559,10000000.0
2008-10-06 00:40:00,1.77998,1.78525,1.77973,1.77973,7000000.0
2008-10-06 00:41:00,1.77827,1.78801,1.77827,1.78801,10000000.0
2008-10-06 00:42:00,1.77868,1.77871,1.77473,1.77473,7000000.0
2008-10-06 00:43:00,1.77479,1.77798,1.77479,1.77484,9000000.0
2008-10-06 00:44:00,1.77425,1.77773,1.77425,1.77491,9000000.0
2008-10-06 00:45:00,1.79326,1.79326,1.77675,1.77801,8000000.0
2008-10-06 00:46:00,1.77517,1.77812,1.77493,1.77493,10000000.0
2008-10-06 00:47:00,1.77525,1.7775,1.77484,1.7775,10000000.0
2008-10-06 00:48:00,1.77836,1.77836,1.77824,1.77836,11000000.0
2008-10-06 00:50:00,1.77802,1.77846,1.77802,1.77845,10000000.0
2008-10-06 00:52:00,1.77388,1.77763,1.77356,1.7774,35000000.0
2008-10-06 00:54:00,1.77426,1.77675,1.77426,1.77675,8000000.0
2008-10-06 00:55:00,1.77431,1.77632,1.77385,1.77385,7000000.0
2008-10-06 00:56:00,1.77376,1.77688,1.77376,1.77688,8000000.0
2008-10-06 00:57:00,1.77404,1.77604,1.77325,1.77325,7000000.0
2008-10-06 00:58:00,1.77674,1.77674,1.77276,1.77584,24000000.0
2008-10-06 00:59:00,1.77265,1.77461,1.77211,1.77461,9000000.0
2008-10-06 01:00:00,1.78906,1.78906,1.77301,1.77447,8000000.0
2008-10-06 01:01:00,1.77217,1.77449,1.77195,1.77449,8000000.0
2008-10-06 01:02:00,1.77474,1.7749,1.7705,1.77059,8000000.0
2008-10-06 01:03:00,1.7708,1.77429,1.7708,1.77429,8000000.0
2008-10-06 01:04:00,1.77167,1.77311,1.77024,1.77024,10000000.0
2008-10-06 01:05:00,1.77398,1.77398,1.77065,1.77364,10000000.0
2008-10-06 01:06:00,1.77074,1.77236,1.76969,1.76974,9000000.0
2008-10-06 01:07:00,1.76956,1.7737,1.76953,1.7737,7000000.0
2008-10-06 01:08:00,1.77093,1.77367,1.7709,1.77367,10000000.0
2008-10-06 01:09:00,1.77039,1.77384,1.77039,1.77084,11000000.0
2008-10-06 01:10:00,1.77193,1.77529,1.77163,1.77529,8000000.0
2008-10-06 01:11:00,1.77278,1.77651,1.77278,1.77313,8000000.0
2008-10-06 01:12:00,1.77376,1.77808,1.77376,1.77808,8000000.0
2008-10-06 01:13:00,1.77377,1.7779,1.77377,1.7779,10000000.0
2008-10-06 01:14:00,1.77424,1.77789,1.77424,1.77429,11000000.0
2008-10-06 01:15:00,1.79023,1.79023,1.77619,1.77749,7000000.0
2008-10-06 01:16:00,1.77705,1.78172,1.77658,1.7804,9000000.0
2008-10-06 01:17:00,1.78531,1.78531,1.78111,1.78111,9000000.0
2008-10-06 01:18:00,1.78169,1.78438,1.78161,1.78438,11000000.0
2008-10-06 01:19:00,1.78113,1.78819,1.78113,1.78819,7000000.0
2008-10-06 01:20:00,1.78595,1.78749,1.78454,1.78513,11000000.0
2008-10-06 01:21:00,1.78942,1.78956,1.78641,1.78911,8000000.0
2008-10-06 01:22:00,1.78563,1.78971,1.78563,1.78971,10000000.0
2008-10-06 01:23:00,1.7867,1.78807,1.78528,1.78528,10000000.0
2008-10-06 01:24:00,1.78852,1.78979,1.78708,1.78979,7000000.0
2008-10-06 01:25:00,1.78594,1.78947,1.78545,1.78545,28000000.0
2008-10-06 01:26:00,1.78633,1.7888,1.78618,1.7888,9000000.0
2008-10-06 01:27:00,1.78847,1.78847,1.78545,1.7882,8000000.0
2008-10-06 01:28:00,1.78543,1.78715,1.7841,1.7841,9000000.0
2008-10-06 01:29:00,1.78412,1.78859,1.78412,1.78859,10000000.0
2008-10-06 01:30:00,1.79292,1.79292,1.78586,1.78896,10000000.0
2008-10-06 01:31:00,1.78518,1.78908,1.78461,1.78874,24000000.0
2008-10-06 01:32:00,1.78929,1.78929,1.7844,1.7844,7000000.0
2008-10-06 01:33:00,1.78777,1.78887,1.7861,1.78887,7000000.0
2008-10-06 01:34:00,1.78772,1.78775,1.78496,1.78496,9000000.0
2008-10-06 01:35:00,1.78758,1.78839,1.78584,1.78839,7000000.0
2008-10-06 01:36:00,1.78515,1.78698,1.78367,1.78383,8000000.0
2008-10-06 01:37:00,1.7883,1.7883,1.7839,1.784,8000000.0
2008-10-06 01:38:00,1.78366,1.78811,1.78366,1.78811,7000000.0
2008-10-06 01:39:00,1.7867,1.78711,1.7844,1.78711,7000000.0
2008-10-06 01:40:00,1.78382,1.78714,1.78302,1.78672,20000000.0
2008-10-06 01:41:00,1.78361,1.7862,1.78298,1.78298,15000000.0
2008-10-06 01:42:00,1.78418,1.78579,1.78314,1.78314,7000000.0
2008-10-06 01:43:00,1.78275,1.78678,1.78275,1.78678,8000000.0
2008-10-06 01:44:00,1.78171,1.78535,1.78135,1.78535,9000000.0
2008-10-06 01:45:00,1.78444,1.78771,1.78323,1.78771,7000000.0
2008-10-06 01:46:00,1.78433,1.78731,1.78433,1.7844,9000000.0
2008-10-06 01:47:00,1.78711,1.78802,1.78544,1.78802,7000000.0
2008-10-06 01:48:00,1.78338,1.78628,1.78338,1.78446,7000000.0
2008-10-06 01:49:00,1.78283,1.78633,1.78228,1.78524,11000000.0
2008-10-06 01:50:00,1.78125,1.78435,1.78027,1.78027,9000000.0
2008-10-06 01:51:00,1.78103,1.78292,1.78021,1.78021,10000000.0
2008-10-06 01:52:00,1.78392,1.78503,1.78202,1.78503,10000000.0
2008-10-06 01:53:00,1.78103,1.7858,1.78101,1.7858,7000000.0
2008-10-06 01:54:00,1.78353,1.78599,1.78296,1.78312,7000000.0
2008-10-06 01:55:00,1.7831,1.78776,1.7831,1.78776,8000000.0
2008-10-06 01:56:00,1.78431,1.78581,1.78288,1.78288,9000000.0
2008-10-06 01:57:00,1.78664,1.78781,1.78405,1.78781,9000000.0
2008-10-06 01:58:00,1.78393,1.78733,1.78388,1.78567,7000000.0
2008-10-06 02:01:00,1.78849,1.7898,1.78689,1.7898,7000000.0
2008-10-06 02:02:00,1.78849,1.78908,1.78652,1.78893,9000000.0
2008-10-06 02:03:00,1.78467,1.7879,1.78467,1.7851,9000000.0
2008-10-06 02:04:00,1.78939,1.78958,1.78543,1.78575,8000000.0
2008-10-06 02:05:00,1.78719,1.78868,1.78567,1.78567,7000000.0
2008-10-06 02:06:00,1.78996,1.79041,1.78622,1.78626,7000000.0
2008-10-06 02:07:00,1.79072,1.79076,1.78713,1.79012,10000000.0
2008-10-06 02:08:00,1.78718,1.78887,1.78603,1.78603,10000000.0
2008-10-06 02:09:00,1.78959,1.78959,1.78585,1.78891,9000000.0
2008-10-06 02:10:00,1.78875,1.78875,1.78402,1.7872,11000000.0
2008-10-06 02:11:00,1.78375,1.78604,1.78315,1.78315,7000000.0
2008-10-06 02:12:00,1.78644,1.78753,1.78487,1.78751,7000000.0
2008-10-06 02:13:00,1.78285,1.78614,1.78285,1.78347,9000000.0
2008-10-06 02:14:00,1.78628,1.78756,1.78473,1.78756,7000000.0
2008-10-06 02:15:00,1.78738,1.78738,1.78381,1.78681,9000000.0
2008-10-06 02:16:00,1.78309,1.78685,1.78309,1.78685,8000000.0
2008-10-06 02:17:00,1.78271,1.78646,1.78255,1.78646,7000000.0
2008-10-06 02:18:00,1.78605,1.78605,1.78231,1.78231,15000000.0
2008-10-06 02:19:00,1.78523,1.78559,1.78153,1.78181,20000000.0
2008-10-06 02:20:00,1.78445,1.78493,1.7822,1.7822,7000000.0
2008-10-06 02:21:00,1.78447,1.78573,1.78317,1.78433,7000000.0
2008-10-06 02:22:00,1.78401,1.78672,1.78288,1.78288,8000000.0
2008-10-06 02:23:00,1.78294,1.78419,1.78169,1.78169,8000000.0
2008-10-06 02:24:00,1.78195,1.78568,1.78195,1.78373,7000000.0
2008-10-06 02:25:00,1.78261,1.78738,1.78261,1.78738,9000000.0
2008-10-06 02:26:00,1.78352,1.78812,1.78352,1.78812,7000000.0
2008-10-06 02:27:00,1.78723,1.78859,1.78556,1.78859,7000000.0
2008-10-06 02:28:00,1.7842,1.78785,1.7842,1.78785,24000000.0
2008-10-06 02:29:00,1.78466,1.78765,1.78454,1.78454,10000000.0
2008-10-06 02:30:00,1.78753,1.78837,1.7845,1.7845,10000000.0
2008-10-06 02:31:00,1.78731,1.78864,1.78579,1.7886,9000000.0
2008-10-06 02:32:00,1.78392,1.78831,1.7838,1.78831,8000000.0
2008-10-06 02:33:00,1.78831,1.78835,1.78523,1.78792,9000000.0
2008-10-06 02:34:00,1.78438,1.79163,1.78438,1.78991,28000000.0
2008-10-06 02:35:00,1.78561,1.78812,1.7856,1.78647,7000000.0
2008-10-06 02:36:00,1.78888,1.78999,1.78741,1.78999,10000000.0
2008-10-06 02:37:00,1.78715,1.79071,1.78715,1.79071,10000000.0
2008-10-06 02:38:00,1.78685,1.79017,1.78685,1.78784,8000000.0
2008-10-06 02:39:00,1.78754,1.79156,1.78754,1.79156,11000000.0
2008-10-06 02:40:00,1.79083,1.79083,1.78893,1.78893,7000000.0
2008-10-06 02:41:00,1.78873,1.79476,1.78873,1.79476,11000000.0
2008-10-06 02:42:00,1.79546,1.7955,1.79172,1.79404,9000000.0
2008-10-06 02:43:00,1.79522,1.79571,1.79165,1.79165,9000000.0
2008-10-06 02:44:00,1.79194,1.79625,1.79194,1.79625,7000000.0
2008-10-06 02:45:00,1.79216,1.79216,1.79204,1.79216,11000000.0
2008-10-06 02:46:00,1.79221,1.79633,1.79221,1.79633,10000000.0
2008-10-06 02:47:00,1.79284,1.79572,1.79284,1.79309,8000000.0
2008-10-06 02:48:00,1.7931,1.79684,1.7931,1.79684,8000000.0
2008-10-06 02:50:00,1.79711,1.79711,1.79318,1.79318,11000000.0
2008-10-06 02:51:00,1.79735,1.79736,1.79422,1.7971,10000000.0
2008-10-06 02:52:00,1.79358,1.79778,1.79358,1.79778,7000000.0
2008-10-06 02:53:00,1.79854,1.79854,1.79496,1.7974,9000000.0
2008-10-06 02:54:00,1.79818,1.79818,1.793,1.793,10000000.0
2008-10-06 02:55:00,1.79686,1.79686,1.79147,1.79147,10000000.0
2008-10-06 02:56:00,1.79468,1.7954,1.79206,1.7954,8000000.0
2008-10-06 02:57:00,1.79683,1.79688,1.792,1.792,8000000.0
2008-10-06 02:58:00,1.79251,1.79572,1.79251,1.79342,8000000.0
2008-10-06 02:59:00,1.79225,1.79652,1.79225,1.7965,8000000.0
2008-10-06 03:00:00,1.79293,1.79506,1.79235,1.79506,9000000.0
2008-10-06 03:01:00,1.79136,1.79649,1.79136,1.79294,24000000.0
2008-10-06 03:02:00,1.79572,1.79597,1.79344,1.79597,7000000.0
2008-10-06 03:03:00,1.7917,1.79472,1.79167,1.79247,8000000.0
2008-10-06 03:04:00,1.79184,1.79598,1.79176,1.79598,7000000.0
2008-10-06 03:05:00,1.7955,1.7955,1.79133,1.79167,8000000.0
2008-10-06 03:06:00,1.79113,1.79379,1.79082,1.79198,7000000.0
2008-10-06 03:07:00,1.79124,1.7947,1.79033,1.79398,35000000.0
2008-10-06 03:08:00,1.78957,1.78966,1.78953,1.78956,7000000.0
2008-10-06 03:09:00,1.79065,1.79284,1.79023,1.79278,10000000.0
2008-10-06 03:10:00,1.79279,1.79279,1.7893,1.79265,10000000.0
2008-10-06 03:11:00,1.78882,1.79204,1.78877,1.78877,11000000.0
2008-10-06 03:12:00,1.79231,1.79263,1.78872,1.78872,10000000.0
2008-10-06 03:13:00,1.78912,1.79315,1.78912,1.79315,10000000.0
2008-10-06 03:14:00,1.79357,1.79378,1.78958,1.78958,8000000.0
2008-10-06 03:15:00,1.79403,1.79403,1.78322,1.78822,9000000.0
2008-10-06 03:16:00,1.79311,1.7948,1.79166,1.7948,9000000.0
2008-10-06 03:17:00,1.7901,1.79478,1.7901,1.79478,7000000.0
2008-10-06 03:18:00,1.79029,1.79468,1.79029,1.79468,10000000.0
2008-10-06 03:19:00,1.79071,1.79509,1.79071,1.79509,7000000.0
2008-10-06 03:20:00,1.79499,1.79499,1.79151,1.79421,10000000.0
2008-10-06 03:21:00,1.79123,1.79409,1.79039,1.79039,10000000.0
2008-10-06 03:22:00,1.79111,1.7933,1.79082,1.7933,8000000.0
2008-10-06 03:23:00,1.78975,1.79348,1.78975,1.79348,11000000.0
2008-10-06 03:24:00,1.79066,1.7939,1.79066,1.7939,7000000.0
2008-10-06 03:25:00,1.78917,1.7918,1.78908,1.7899,7000000.0
2008-10-06 03:26:00,1.789,1.79319,1.789,1.79319,11000000.0
2008-10-06 03:27:00,1.79058,1.79259,1.79058,1.79259,7000000.0
2008-10-06 03:28:00,1.78908,1.79289,1.78908,1.78972,9000000.0
2008-10-06 03:29:00,1.78947,1.79288,1.78947,1.78961,11000000.0
2008-10-06 03:30:00,1.79334,1.79355,1.79082,1.79275,7000000.0
2008-10-06 03:31:00,1.79027,1.79198,1.78927,1.78927,10000000.0
2008-10-06 03:32:00,1.78982,1.79315,1.78982,1.79315,10000000.0
2008-10-06 03:33:00,1.79221,1.79221,1.78876,1.78876,5000000.0
2008-10-06 03:34:00,1.79269,1.79269,1.78863,1.78863,10000000.0
2008-10-06 03:35:00,1.7897,1.79113,1.78841,1.78841,10000000.0
2008-10-06 03:36:00,1.78848,1.79286,1.78848,1.79286,8000000.0
2008-10-06 03:37:00,1.78978,1.79284,1.78963,1.79284,11000000.0
2008-10-06 03:38:00,1.79244,1.79321,1.79034,1.79321,7000000.0
2008-10-06 03:39:00,1.79244,1.79391,1.79094,1.79391,7000000.0
2008-10-06 03:40:00,1.79267,1.79301,1.78973,1.79301,11000000.0
2008-10-06 03:41:00,1.78978,1.79343,1.78978,1.79343,7000000.0
2008-10-06 03:42:00,1.78904,1.79267,1.78904,1.7899,9000000.0
2008-10-06 03:43:00,1.78943,1.78943,1.78943,1.78943,1000000.0
2008-10-06 03:44:00,1.79416,1.79416,1.79009,1.79009,7000000.0
2008-10-06 03:45:00,1.78029,1.79376,1.78029,1.79376,10000000.0
2008-10-06 03:46:00,1.79324,1.79455,1.79171,1.79455,8000000.0
2008-10-06 03:47:00,1.79474,1.79474,1.79108,1.79108,6000000.0
2008-10-06 03:48:00,1.79121,1.79444,1.79121,1.79444,9000000.0
2008-10-06 03:49:00,1.79381,1.79472,1.79207,1.79472,11000000.0
2008-10-06 03:50:00,1.7911,1.79525,1.7911,1.79525,8000000.0
2008-10-06 03:51:00,1.7953,1.79658,1.79218,1.79658,11000000.0
2008-10-06 03:52:00,1.7961,1.79625,1.79245,1.79625,9000000.0
2008-10-06 03:53:00,1.79558,1.79558,1.79373,1.79547,5000000.0
2008-10-06 03:54:00,1.79524,1.7957,1.79355,1.79566,7000000.0
2008-10-06 03:55:00,1.79294,1.79468,1.79139,1.79139,10000000.0
2008-10-06 03:56:00,1.79215,1.79417,1.7915,1.7915,7000000.0
2008-10-06 03:57:00,1.79554,1.79582,1.79126,1.79155,10000000.0
2008-10-06 03:58:00,1.79666,1.79666,1.7903,1.79173,10000000.0
2008-10-06 03:59:00,1.79318,1.79428,1.78869,1.78933,8000000.0
2008-10-06 04:00:00,1.79019,1.79679,1.79019,1.79668,11000000.0
2008-10-06 04:01:00,1.79552,1.7957,1.79274,1.79274,11000000.0
2008-10-06 04:02:00,1.79212,1.79489,1.79212,1.79318,7000000.0
2008-10-06 04:03:00,1.79224,1.79647,1.79224,1.79647,11000000.0
2008-10-06 04:04:00,1.79554,1.79604,1.79301,1.79604,7000000.0
2008-10-06 04:05:00,1.79597,1.79597,1.793,1.79582,9000000.0
2008-10-06 04:06:00,1.79265,1.79583,1.79247,1.79247,11000000.0
2008-10-06 04:07:00,1.79201,1.79584,1.79201,1.79584,7000000.0
2008-10-06 04:08:00,1.79247,1.79563,1.79247,1.79563,10000000.0
2008-10-06 04:09:00,1.79226,1.7959,1.79226,1.7959,8000000.0
2008-10-06 04:10:00,1.79282,1.79548,1.79282,1.79548,8000000.0
2008-10-06 04:12:00,1.79335,1.79336,1.79321,1.79336,7000000.0
2008-10-06 04:13:00,1.79468,1.79657,1.79345,1.7935,9000000.0
2008-10-06 04:14:00,1.79309,1.79574,1.79281,1.79395,7000000.0
2008-10-06 04:15:00,1.79639,1.79639,1.79464,1.79594,5000000.0
2008-10-06 04:16:00,1.79752,1.79752,1.79337,1.79337,11000000.0
2008-10-06 04:17:00,1.79391,1.79657,1.79341,1.79341,8000000.0
2008-10-06 04:18:00,1.79263,1.79539,1.79263,1.79377,7000000.0
2008-10-06 04:19:00,1.79694,1.79718,1.79419,1.79718,8000000.0
2008-10-06 04:20:00,1.79311,1.79723,1.79295,1.79723,7000000.0
2008-10-06 04:21:00,1.79711,1.79711,1.79294,1.79294,8000000.0
2008-10-06 04:22:00,1.79354,1.79499,1.7928,1.7928,10000000.0
2008-10-06 04:23:00,1.79311,1.79711,1.79311,1.79711,11000000.0
2008-10-06 04:24:00,1.79459,1.79684,1.79406,1.79462,9000000.0
2008-10-06 04:25:00,1.79516,1.79933,1.79516,1.79933,11000000.0
2008-10-06 04:26:00,1.79516,1.79912,1.79515,1.79912,9000000.0
2008-10-06 04:27:00,1.79567,1.79906,1.79567,1.79625,9000000.0
2008-10-06 04:28:00,1.80016,1.80016,1.7957,1.79586,7000000.0
2008-10-06 04:29:00,1.80041,1.80041,1.79654,1.79654,8000000.0
2008-10-06 04:30:00,1.79892,1.79932,1.79694,1.79694,9000000.0
2008-10-06 04:31:00,1.79918,1.79918,1.79618,1.79766,5000000.0
2008-10-06 04:32:00,1.79425,1.79797,1.79425,1.7957,8000000.0
2008-10-06 04:33:00,1.79468,1.79869,1.79468,1.79869,7000000.0
2008-10-06 04:34:00,1.79847,1.79847,1.79479,1.79479,8000000.0
2008-10-06 04:35:00,1.7956,1.79797,1.79526,1.79526,7000000.0
2008-10-06 04:36:00,1.79502,1.7979,1.79493,1.79493,8000000.0
2008-10-06 04:37:00,1.79467,1.79859,1.79467,1.79859,8000000.0
2008-10-06 04:38:00,1.79456,1.79819,1.79456,1.79521,11000000.0
2008-10-06 04:39:00,1.79569,1.79733,1.79478,1.79478,11000000.0
2008-10-06 04:40:00,1.7951,1.79832,1.7951,1.79576,8000000.0
2008-10-06 04:41:00,1.79586,1.79924,1.79586,1.79924,6000000.0
2008-10-06 04:42:00,1.79487,1.795,1.79487,1.79496,7000000.0
2008-10-06 04:43:00,1.79536,1.79897,1.79536,1.79897,7000000.0
2008-10-06 04:44:00,1.79604,1.79829,1.79573,1.79829,10000000.0
2008-10-06 04:45:00,1.79965,1.79977,1.79931,1.79964,9000000.0
2008-10-06 04:46:00,1.79927,1.79936,1.79922,1.79924,10000000.0
2008-10-06 04:47:00,1.79546,1.79995,1.79546,1.79995,10000000.0
2008-10-06 04:48:00,1.79675,1.79862,1.79534,1.79534,7000000.0
2008-10-06 04:49:00,1.79565,1.79839,1.79555,1.79839,10000000.0
2008-10-06 04:50:00,1.7939,1.79776,1.79367,1.79776,7000000.0
2008-10-06 04:51:00,1.7945,1.79781,1.7945,1.79781,7000000.0
2008-10-06 04:52:00,1.7936,1.79796,1.7936,1.79796,8000000.0
2008-10-06 04:53:00,1.79471,1.79777,1.79439,1.79777,11000000.0
2008-10-06 04:54:00,1.79425,1.79777,1.79425,1.79777,9000000.0
2008-10-06 04:55:00,1.79354,1.79743,1.79354,1.79743,7000000.0
2008-10-06 04:56:00,1.79492,1.79736,1.79492,1.79736,8000000.0
2008-10-06 04:58:00,1.7942,1.79793,1.7942,1.79793,10000000.0
2008-10-06 04:59:00,1.79462,1.79874,1.79462,1.79874,8000000.0
2008-10-06 05:00:00,1.79785,1.7981,1.79534,1.7981,7000000.0
2008-10-06 05:01:00,1.79486,1.79753,1.79444,1.79444,9000000.0
2008-10-06 05:02:00,1.79491,1.79851,1.79491,1.79846,11000000.0
2008-10-06 05:03:00,1.79557,1.79781,1.79496,1.79781,10000000.0
2008-10-06 05:04:00,1.79859,1.79873,1.79397,1.79413,9000000.0
2008-10-06 05:05:00,1.79477,1.79785,1.79455,1.79455,10000000.0
2008-10-06 05:06:00,1.79453,1.79796,1.79453,1.79468,11000000.0
2008-10-06 05:07:00,1.79877,1.79877,1.79864,1.79877,11000000.0
2008-10-06 05:08:00,1.79406,1.79407,1.79374,1.79406,6000000.0
2008-10-06 05:09:00,1.79805,1.79805,1.79442,1.79802,11000000.0
2008-10-06 05:10:00,1.79514,1.79664,1.79502,1.79661,7000000.0
2008-10-06 05:11:00,1.79448,1.79704,1.79437,1.79704,8000000.0
2008-10-06 05:12:00,1.79669,1.79836,1.79522,1.79836,8000000.0
2008-10-06 05:13:00,1.79476,1.79688,1.79476,1.79688,7000000.0
2008-10-06 05:14:00,1.79858,1.79858,1.79453,1.79453,9000000.0
2008-10-06 05:15:00,1.79687,1.79748,1.79497,1.7972,8000000.0
2008-10-06 05:16:00,1.79571,1.79602,1.79309,1.79602,7000000.0
2008-10-06 05:17:00,1.79334,1.79654,1.79334,1.79654,7000000.0
2008-10-06 05:18:00,1.79272,1.79676,1.79272,1.79676,8000000.0
2008-10-06 05:19:00,1.79252,1.79883,1.79252,1.79883,10000000.0
2008-10-06 05:20:00,1.79542,1.79904,1.79542,1.79557,11000000.0
2008-10-06 05:21:00,1.7955,1.79908,1.7955,1.79908,11000000.0
2008-10-06 05:22:00,1.79591,1.79915,1.79586,1.79586,10000000.0
2008-10-06 05:23:00,1.79623,1.79909,1.7959,1.7959,10000000.0
2008-10-06 05:24:00,1.79922,1.79922,1.79609,1.79917,11000000.0
2008-10-06 05:25:00,1.79536,1.79948,1.79536,1.79948,11000000.0
2008-10-06 05:26:00,1.79466,1.79902,1.79466,1.79902,8000000.0
2008-10-06 05:27:00,1.79497,1.79914,1.79497,1.79914,9000000.0
2008-10-06 05:28:00,1.79848,1.79848,1.79376,1.79384,8000000.0
2008-10-06 05:29:00,1.79771,1.79771,1.79373,1.7975,10000000.0
2008-10-06 05:30:00,1.79702,1.79798,1.7947,1.79798,7000000.0
2008-10-06 05:31:00,1.79523,1.79679,1.79413,1.79413,9000000.0
2008-10-06 05:32:00,1.79824,1.79848,1.79535,1.79848,8000000.0
2008-10-06 05:33:00,1.79449,1.79875,1.79449,1.79875,7000000.0
2008-10-06 05:34:00,1.79743,1.79766,1.79457,1.79457,11000000.0
2008-10-06 05:35:00,1.79395,1.7985,1.79395,1.7985,9000000.0
2008-10-06 05:36:00,1.79859,1.79859,1.79484,1.79793,11000000.0
2008-10-06 05:37:00,1.79317,1.79694,1.79262,1.79677,7000000.0
2008-10-06 05:38:00,1.79518,1.79538,1.79285,1.79538,7000000.0
2008-10-06 05:39:00,1.79129,1.79591,1.79115,1.79591,8000000.0
2008-10-06 05:40:00,1.79307,1.79539,1.79283,1.79283,7000000.0
2008-10-06 05:41:00,1.79693,1.79701,1.79286,1.79286,7000000.0
2008-10-06 05:42:00,1.79746,1.79746,1.79399,1.79637,9000000.0
2008-10-06 05:43:00,1.79217,1.79601,1.79209,1.79601,10000000.0
2008-10-06 05:44:00,1.79237,1.79632,1.79237,1.79632,8000000.0
2008-10-06 05:45:00,1.79555,1.79564,1.79251,1.79511,9000000.0
2008-10-06 05:46:00,1.79117,1.79521,1.79108,1.79521,10000000.0
2008-10-06 05:47:00,1.79589,1.79589,1.79169,1.79169,8000000.0
2008-10-06 05:48:00,1.79172,1.7959,1.7917,1.7959,7000000.0
2008-10-06 05:49:00,1.7914,1.79503,1.7914,1.79503,9000000.0
2008-10-06 05:50:00,1.79497,1.79497,1.79148,1.79445,10000000.0
2008-10-06 05:51:00,1.79031,1.79481,1.79031,1.79481,8000000.0
2008-10-06 05:52:00,1.7917,1.79496,1.7917,1.79496,7000000.0
2008-10-06 05:53:00,1.79446,1.79497,1.79138,1.79497,9000000.0
2008-10-06 05:54:00,1.79195,1.7961,1.79195,1.7961,7000000.0
2008-10-06 05:55:00,1.79235,1.79987,1.79235,1.79987,11000000.0
2008-10-06 05:56:00,1.79578,1.80056,1.79578,1.80056,7000000.0
2008-10-06 05:57:00,1.79758,1.8001,1.79758,1.8001,7000000.0
2008-10-06 05:58:00,1.79981,1.80002,1.79683,1.79683,11000000.0
2008-10-06 05:59:00,1.79368,1.79831,1.79007,1.7978,7000000.0
2008-10-06 06:00:00,1.7932,1.7942,1.78921,1.79159,8000000.0
2008-10-06 06:01:00,1.7974,1.7974,1.79215,1.79253,8000000.0
2008-10-06 06:02:00,1.79569,1.79965,1.79484,1.79834,10000000.0
2008-10-06 06:03:00,1.80168,1.80168,1.79329,1.79743,10000000.0
2008-10-06 06:04:00,1.79124,1.79674,1.79115,1.79232,8000000.0
2008-10-06 06:05:00,1.79364,1.79777,1.79364,1.79777,8000000.0
2008-10-06 06:06:00,1.79911,1.79915,1.79552,1.79879,10000000.0
2008-10-06 06:07:00,1.7945,1.79893,1.7945,1.79893,9000000.0
2008-10-06 06:08:00,1.79506,1.79838,1.79506,1.79512,9000000.0
2008-10-06 06:09:00,1.79404,1.79947,1.79404,1.79927,8000000.0
2008-10-06 06:10:00,1.79898,1.79898,1.79536,1.79802,8000000.0
2008-10-06 06:11:00,1.79574,1.79967,1.79574,1.79967,7000000.0
2008-10-06 06:12:00,1.79876,1.79968,1.79687,1.79964,8000000.0
2008-10-06 06:13:00,1.79956,1.79956,1.7959,1.79866,9000000.0
2008-10-06 06:14:00,1.7996,1.79965,1.79629,1.79929,8000000.0
2008-10-06 06:15:00,1.79845,1.80039,1.79693,1.80039,7000000.0
2008-10-06 06:16:00,1.80147,1.80177,1.79755,1.80168,10000000.0
2008-10-06 06:17:00,1.80135,1.80304,1.79971,1.80304,8000000.0
2008-10-06 06:18:00,1.79958,1.80085,1.79819,1.80076,10000000.0
2008-10-06 06:19:00,1.79765,1.79924,1.79631,1.7964,8000000.0
2008-10-06 06:20:00,1.79504,1.80005,1.79346,1.80005,7000000.0
2008-10-06 06:21:00,1.79419,1.8007,1.79419,1.80036,9000000.0
2008-10-06 06:22:00,1.79582,1.80096,1.79582,1.80096,7000000.0
2008-10-06 06:23:00,1.79763,1.80123,1.79763,1.80123,7000000.0
2008-10-06 06:24:00,1.80129,1.80129,1.79625,1.79625,9000000.0
2008-10-06 06:25:00,1.7986,1.79997,1.79704,1.79997,7000000.0
2008-10-06 06:26:00,1.79915,1.8001,1.79714,1.79714,11000000.0
2008-10-06 06:27:00,1.80035,1.8019,1.79888,1.8019,11000000.0
2008-10-06 06:28:00,1.79766,1.80158,1.79753,1.80158,7000000.0
2008-10-06 06:29:00,1.7987,1.80068,1.79788,1.80068,10000000.0
2008-10-06 06:30:00,1.80073,1.80073,1.79564,1.79564,9000000.0
2008-10-06 06:31:00,1.79969,1.79969,1.79542,1.79542,8000000.0
2008-10-06 06:32:00,1.79793,1.79965,1.7966,1.79965,7000000.0
2008-10-06 06:33:00,1.79574,1.79904,1.79558,1.79558,11000000.0
2008-10-06 06:34:00,1.79458,1.79933,1.79435,1.79933,11000000.0
2008-10-06 06:35:00,1.79816,1.79961,1.7967,1.79961,7000000.0
2008-10-06 06:36:00,1.79646,1.79874,1.79597,1.79874,8000000.0
2008-10-06 06:37:00,1.79625,1.79803,1.79543,1.79554,8000000.0
2008-10-06 06:38:00,1.79915,1.79915,1.79582,1.7988,9000000.0
2008-10-06 06:39:00,1.79591,1.79848,1.79586,1.79848,8000000.0
2008-10-06 06:40:00,1.79585,1.79738,1.79452,1.79452,8000000.0
2008-10-06 06:41:00,1.79492,1.79854,1.79492,1.79561,10000000.0
2008-10-06 06:42:00,1.79836,1.79945,1.79639,1.79945,8000000.0
2008-10-06 06:43:00,1.79863,1.80087,1.79572,1.80087,10000000.0
2008-10-06 06:44:00,1.80014,1.80102,1.79827,1.80049,9000000.0
2008-10-06 06:45:00,1.79908,1.80149,1.7981,1.80149,8000000.0
2008-10-06 06:46:00,1.79655,1.79952,1.79604,1.79731,7000000.0
2008-10-06 06:47:00,1.79727,1.79924,1.796,1.796,7000000.0
2008-10-06 06:48:00,1.79949,1.7995,1.79517,1.79517,7000000.0
2008-10-06 06:49:00,1.79914,1.80003,1.79612,1.80003,10000000.0
2008-10-06 06:50:00,1.79951,1.80062,1.79791,1.80046,7000000.0
2008-10-06 06:51:00,1.79699,1.8001,1.79694,1.8001,9000000.0
2008-10-06 06:52:00,1.79616,1.80024,1.79616,1.80024,7000000.0
2008-10-06 06:53:00,1.79927,1.79927,1.7958,1.79877,10000000.0
2008-10-06 06:54:00,1.79826,1.79826,1.79602,1.79602,7000000.0
2008-10-06 06:55:00,1.79513,1.79897,1.79513,1.79559,15000000.0
2008-10-06 06:56:00,1.79493,1.79918,1.79493,1.79644,9000000.0
2008-10-06 06:57:00,1.79884,1.79927,1.7972,1.79927,11000000.0
2008-10-06 06:58:00,1.79574,1.7992,1.79552,1.79552,17000000.0
2008-10-06 06:59:00,1.79994,1.8002,1.79644,1.79954,13000000.0
2008-10-06 07:00:00,1.79876,1.80005,1.79651,1.80005,14000000.0
2008-10-06 07:01:00,1.8003,1.8003,1.79704,1.79979,9000000.0
2008-10-06 07:02:00,1.79954,1.8002,1.79773,1.79773,8000000.0
2008-10-06 07:03:00,1.80162,1.80182,1.79704,1.79704,13000000.0
2008-10-06 07:04:00,1.79792,1.80167,1.7979,1.80167,14000000.0
2008-10-06 07:05:00,1.80179,1.80202,1.79799,1.79799,9000000.0
2008-10-06 07:06:00,1.80055,1.80077,1.79793,1.79793,9000000.0
2008-10-06 07:07:00,1.79752,1.80213,1.79752,1.80213,7000000.0
2008-10-06 07:08:00,1.79822,1.8013,1.79822,1.79873,8000000.0
2008-10-06 07:09:00,1.79809,1.80219,1.79797,1.80219,14000000.0
2008-10-06 07:10:00,1.79904,1.80288,1.79904,1.80288,13000000.0
2008-10-06 07:11:00,1.79954,1.80117,1.79798,1.798,9000000.0
2008-10-06 07:12:00,1.79765,1.80133,1.79719,1.80072,13000000.0
2008-10-06 07:13:00,1.80084,1.80127,1.79704,1.80023,24000000.0
2008-10-06 07:14:00,1.79742,1.80017,1.79644,1.79644,14000000.0
2008-10-06 07:15:00,1.79979,1.80014,1.79578,1.79578,13000000.0
2008-10-06 07:16:00,1.79682,1.79919,1.79658,1.79919,8000000.0
2008-10-06 07:17:00,1.79683,1.79969,1.79658,1.79969,8000000.0
2008-10-06 07:18:00,1.79764,1.80129,1.79754,1.80129,11000000.0
2008-10-06 07:19:00,1.79841,1.80021,1.79781,1.80021,8000000.0
2008-10-06 07:20:00,1.8005,1.8005,1.79677,1.80012,20000000.0
2008-10-06 07:21:00,1.79964,1.79964,1.79572,1.79572,28000000.0
2008-10-06 07:22:00,1.79616,1.80032,1.79611,1.80032,24000000.0
2008-10-06 07:23:00,1.7962,1.7998,1.7962,1.79683,10000000.0
2008-10-06 07:24:00,1.79633,1.80063,1.79633,1.80063,7000000.0
2008-10-06 07:25:00,1.79679,1.80001,1.7924,1.7924,11000000.0
2008-10-06 07:26:00,1.79171,1.79763,1.79161,1.79249,19000000.0
2008-10-06 07:27:00,1.7926,1.79765,1.7926,1.79417,16000000.0
2008-10-06 07:28:00,1.79426,1.79862,1.79374,1.79862,14000000.0
2008-10-06 07:29:00,1.79517,1.79679,1.79476,1.79476,10000000.0
2008-10-06 07:30:00,1.7978,1.79836,1.79493,1.79807,18000000.0
2008-10-06 07:31:00,1.79709,1.79753,1.79546,1.79753,10000000.0
2008-10-06 07:32:00,1.7936,1.79727,1.79347,1.79721,31000000.0
2008-10-06 07:33:00,1.79726,1.79726,1.79344,1.79344,26000000.0
2008-10-06 07:34:00,1.79443,1.79609,1.79435,1.79609,7000000.0
2008-10-06 07:35:00,1.79263,1.79665,1.79263,1.79665,10000000.0
2008-10-06 07:36:00,1.79314,1.79693,1.79314,1.7933,28000000.0
2008-10-06 07:37:00,1.79416,1.79589,1.79356,1.79356,10000000.0
2008-10-06 07:38:00,1.79751,1.79825,1.79366,1.79455,33000000.0
2008-10-06 07:39:00,1.79498,1.79896,1.79435,1.79502,35000000.0
2008-10-06 07:40:00,1.79562,1.7992,1.79562,1.79601,10000000.0
2008-10-06 07:41:00,1.79573,1.79907,1.79573,1.79575,10000000.0
2008-10-06 07:42:00,1.79854,1.79906,1.79628,1.79628,11000000.0
2008-10-06 07:43:00,1.79591,1.80014,1.79558,1.79634,14000000.0
2008-10-06 07:44:00,1.7961,1.79925,1.79524,1.79916,17000000.0
2008-10-06 07:45:00,1.79951,1.7999,1.79697,1.79986,8000000.0
2008-10-06 07:46:00,1.79773,1.79984,1.79671,1.79671,7000000.0
2008-10-06 07:47:00,1.7967,1.8009,1.79664,1.8009,9000000.0
2008-10-06 07:48:00,1.7974,1.80162,1.7974,1.79828,15000000.0
2008-10-06 07:49:00,1.79774,1.80051,1.79763,1.7988,7000000.0
2008-10-06 07:50:00,1.79825,1.80359,1.79825,1.80359,13000000.0
2008-10-06 07:51:00,1.8028,1.80355,1.79999,1.79999,10000000.0
2008-10-06 07:52:00,1.7988,1.80353,1.7988,1.80353,10000000.0
2008-10-06 07:53:00,1.80425,1.80619,1.79957,1.8019,26000000.0
2008-10-06 07:54:00,1.80215,1.80554,1.8009,1.80491,19000000.0
2008-10-06 07:55:00,1.8007,1.80442,1.8004,1.80437,25000000.0
2008-10-06 07:56:00,1.80434,1.80434,1.79968,1.79968,15000000.0
2008-10-06 07:57:00,1.80298,1.80417,1.80037,1.80397,12000000.0
2008-10-06 07:58:00,1.80354,1.8038,1.79968,1.80009,16000000.0
2008-10-06 07:59:00,1.79941,1.80379,1.79941,1.80379,10000000.0
2008-10-06 08:00:00,1.80011,1.80493,1.80011,1.80493,7000000.0
2008-10-06 08:01:00,1.80153,1.80649,1.80153,1.80276,18000000.0
2008-10-06 08:02:00,1.80634,1.80634,1.80117,1.80117,17000000.0
2008-10-06 08:03:00,1.80496,1.80666,1.80232,1.80666,10000000.0
2008-10-06 08:04:00,1.80283,1.80602,1.8013,1.8013,20000000.0
2008-10-06 08:05:00,1.801,1.80525,1.801,1.80173,27000000.0
2008-10-06 08:06:00,1.80542,1.80562,1.80224,1.80224,13000000.0
2008-10-06 08:07:00,1.80141,1.80534,1.80081,1.80156,14000000.0
2008-10-06 08:08:00,1.80112,1.80596,1.79931,1.80596,28000000.0
2008-10-06 08:09:00,1.80482,1.80555,1.80104,1.80555,20000000.0
2008-10-06 08:10:00,1.80266,1.80594,1.80154,1.80594,14000000.0
2008-10-06 08:11:00,1.80714,1.81247,1.80283,1.80529,38000000.0
2008-10-06 08:12:00,1.80719,1.81367,1.80719,1.81367,7000000.0
2008-10-06 08:13:00,1.81408,1.81427,1.80979,1.81155,7000000.0
2008-10-06 08:14:00,1.81318,1.81338,1.80927,1.81324,11000000.0
2008-10-06 08:15:00,1.81131,1.81202,1.80768,1.80768,9000000.0
2008-10-06 08:16:00,1.80945,1.81101,1.8081,1.81047,8000000.0
2008-10-06 08:17:00,1.80943,1.81064,1.80776,1.81064,9000000.0
2008-10-06 08:18:00,1.81171,1.81193,1.80891,1.81179,7000000.0
2008-10-06 08:19:00,1.80969,1.81357,1.80969,1.81075,8000000.0
2008-10-06 08:20:00,1.81062,1.81292,1.80917,1.80917,8000000.0
2008-10-06 08:21:00,1.8086,1.81305,1.80858,1.81305,9000000.0
2008-10-06 08:22:00,1.81191,1.81191,1.80763,1.80763,7000000.0
2008-10-06 08:23:00,1.81141,1.81167,1.80574,1.80574,10000000.0
2008-10-06 08:24:00,1.80631,1.80785,1.80513,1.80529,7000000.0
2008-10-06 08:25:00,1.80606,1.81126,1.80606,1.80818,11000000.0
2008-10-06 08:26:00,1.80923,1.81151,1.80856,1.80865,7000000.0
2008-10-06 08:27:00,1.80982,1.81438,1.80982,1.81132,8000000.0
2008-10-06 08:28:00,1.81054,1.81577,1.81054,1.81577,7000000.0
2008-10-06 08:29:00,1.81133,1.81496,1.81133,1.81227,8000000.0
2008-10-06 08:30:00,1.81461,1.81584,1.81297,1.81578,9000000.0
2008-10-06 08:31:00,1.81529,1.81798,1.81367,1.81798,7000000.0
2008-10-06 08:32:00,1.81457,1.81578,1.81191,1.81191,11000000.0
2008-10-06 08:33:00,1.81568,1.81721,1.81282,1.81721,9000000.0
2008-10-06 08:34:00,1.81359,1.81748,1.81359,1.81397,11000000.0
2008-10-06 08:35:00,1.81849,1.81854,1.81516,1.8177,7000000.0
2008-10-06 08:36:00,1.82,1.82071,1.81623,1.81674,7000000.0
2008-10-06 08:37:00,1.81923,1.82097,1.8183,1.81987,7000000.0
2008-10-06 08:38:00,1.82081,1.82081,1.81692,1.81989,8000000.0
2008-10-06 08:39:00,1.81962,1.81962,1.81567,1.81596,7000000.0
2008-10-06 08:40:00,1.82118,1.82118,1.8162,1.81727,7000000.0
2008-10-06 08:41:00,1.81482,1.81647,1.81477,1.81631,7000000.0
2008-10-06 08:42:00,1.81579,1.81596,1.81232,1.81232,8000000.0
2008-10-06 08:43:00,1.81455,1.8162,1.81226,1.8162,7000000.0
2008-10-06 08:44:00,1.81358,1.81604,1.8124,1.81245,9000000.0
2008-10-06 08:45:00,1.81589,1.81711,1.81355,1.81355,11000000.0
2008-10-06 08:46:00,1.81706,1.81818,1.81568,1.81779,9000000.0
2008-10-06 08:47:00,1.81523,1.81705,1.81464,1.81705,9000000.0
2008-10-06 08:48:00,1.81463,1.81682,1.81403,1.8143,8000000.0
2008-10-06 08:49:00,1.81448,1.81741,1.81448,1.81557,7000000.0
2008-10-06 08:50:00,1.81421,1.81876,1.81421,1.81522,9000000.0
2008-10-06 08:51:00,1.81426,1.81849,1.81414,1.81831,9000000.0
2008-10-06 08:52:00,1.81627,1.81732,1.81433,1.8163,11000000.0
2008-10-06 08:53:00,1.81329,1.81479,1.81188,1.81459,9000000.0
2008-10-06 08:54:00,1.81354,1.81611,1.81177,1.81611,8000000.0
2008-10-06 08:55:00,1.81177,1.81497,1.81177,1.81214,8000000.0
2008-10-06 08:56:00,1.81495,1.81495,1.81139,1.81438,8000000.0
2008-10-06 08:57:00,1.81417,1.81542,1.8125,1.81521,8000000.0
2008-10-06 08:58:00,1.81571,1.81571,1.8119,1.81426,9000000.0
2008-10-06 08:59:00,1.8118,1.81436,1.81142,1.81147,7000000.0
2008-10-06 09:00:00,1.8148,1.8162,1.81331,1.8162,10000000.0
2008-10-06 09:01:00,1.8149,1.81635,1.81328,1.81635,9000000.0
2008-10-06 09:02:00,1.81168,1.81609,1.81168,1.81439,7000000.0
2008-10-06 09:03:00,1.81464,1.81913,1.81464,1.81913,9000000.0
2008-10-06 09:04:00,1.81582,1.81783,1.81582,1.81783,7000000.0
2008-10-06 09:05:00,1.81775,1.81913,1.81578,1.81578,11000000.0
2008-10-06 09:06:00,1.81893,1.81938,1.81594,1.81594,9000000.0
2008-10-06 09:07:00,1.81875,1.8203,1.81728,1.8203,9000000.0
2008-10-06 09:08:00,1.81939,1.81992,1.81768,1.81916,8000000.0
2008-10-06 09:09:00,1.82058,1.82058,1.81821,1.81877,7000000.0
2008-10-06 09:10:00,1.81777,1.81974,1.81732,1.81974,7000000.0
2008-10-06 09:11:00,1.81746,1.8192,1.81696,1.81811,10000000.0
2008-10-06 09:12:00,1.81771,1.81792,1.81648,1.81737,7000000.0
2008-10-06 09:13:00,1.81726,1.81744,1.81586,1.81744,9000000.0
2008-10-06 09:14:00,1.81777,1.81777,1.81493,1.81493,7000000.0
2008-10-06 09:15:00,1.81393,1.81617,1.81393,1.81605,8000000.0
2008-10-06 09:16:00,1.81533,1.81558,1.81449,1.81449,8000000.0
2008-10-06 09:17:00,1.81622,1.81645,1.81494,1.81597,8000000.0
2008-10-06 09:18:00,1.81617,1.81617,1.81413,1.81581,10000000.0
2008-10-06 09:19:00,1.81587,1.81831,1.81483,1.81831,10000000.0
2008-10-06 09:20:00,1.81787,1.81871,1.81694,1.8186,7000000.0
2008-10-06 09:21:00,1.8181,1.81876,1.81673,1.81718,7000000.0
2008-10-06 09:22:00,1.81771,1.81771,1.81545,1.81626,7000000.0
2008-10-06 09:23:00,1.81618,1.81754,1.81579,1.81754,8000000.0
2008-10-06 09:24:00,1.81637,1.8184,1.81637,1.81678,8000000.0
2008-10-06 09:25:00,1.81854,1.81875,1.81706,1.81706,9000000.0
2008-10-06 09:26:00,1.81609,1.81749,1.81548,1.81745,8000000.0
2008-10-06 09:27:00,1.81638,1.81674,1.81554,1.81586,8000000.0
2008-10-06 09:28:00,1.81524,1.81524,1.81379,1.81485,7000000.0
2008-10-06 09:29:00,1.81369,1.81515,1.81357,1.815,9000000.0
2008-10-06 09:30:00,1.81446,1.81504,1.81357,1.81382,8000000.0
2008-10-06 09:31:00,1.81516,1.81516,1.81399,1.81508,8000000.0
2008-10-06 09:32:00,1.81399,1.81586,1.81399,1.8158,8000000.0
2008-10-06 09:33:00,1.81615,1.81615,1.8137,1.81436,7000000.0
2008-10-06 09:34:00,1.81518,1.81527,1.81378,1.81516,10000000.0
2008-10-06 09:35:00,1.81395,1.81678,1.81395,1.81678,9000000.0
2008-10-06 09:36:00,1.81706,1.81712,1.81538,1.81538,8000000.0
2008-10-06 09:37:00,1.81537,1.81662,1.81537,1.81579,7000000.0
2008-10-06 09:38:00,1.81678,1.81703,1.81606,1.81606,8000000.0
2008-10-06 09:39:00,1.81533,1.81668,1.815,1.8165,8000000.0
2008-10-06 09:40:00,1.81597,1.81602,1.81392,1.81461,9000000.0
2008-10-06 09:41:00,1.81337,1.81493,1.81337,1.81493,11000000.0
2008-10-06 09:42:00,1.81508,1.81508,1.81331,1.81339,7000000.0
2008-10-06 09:43:00,1.8147,1.8147,1.81242,1.81242,10000000.0
2008-10-06 09:44:00,1.81226,1.81316,1.81142,1.81142,9000000.0
2008-10-06 09:45:00,1.81134,1.81324,1.81134,1.81324,7000000.0
2008-10-06 09:46:00,1.81214,1.81392,1.81214,1.81364,15000000.0
2008-10-06 09:47:00,1.81344,1.8135,1.81224,1.8135,9000000.0
2008-10-06 09:48:00,1.81396,1.81415,1.81214,1.81214,8000000.0
2008-10-06 09:49:00,1.81338,1.8136,1.81236,1.81337,11000000.0
2008-10-06 09:50:00,1.81411,1.81417,1.81303,1.81368,8000000.0
2008-10-06 09:51:00,1.81279,1.81354,1.81224,1.81273,7000000.0
2008-10-06 09:52:00,1.81274,1.81404,1.8126,1.81387,7000000.0
2008-10-06 09:53:00,1.81242,1.81424,1.81242,1.81325,10000000.0
2008-10-06 09:54:00,1.81443,1.81497,1.81398,1.81497,8000000.0
2008-10-06 09:55:00,1.81378,1.81562,1.81378,1.81479,8000000.0
2008-10-06 09:56:00,1.81478,1.81757,1.81478,1.81757,7000000.0
2008-10-06 09:57:00,1.81637,1.81692,1.81588,1.8168,9000000.0
2008-10-06 09:58:00,1.81675,1.81675,1.81559,1.81651,8000000.0
2008-10-06 09:59:00,1.81627,1.81736,1.81615,1.81642,7000000.0
2008-10-06 10:00:00,1.81762,1.81762,1.81577,1.81688,9000000.0
2008-10-06 10:01:00,1.81657,1.81657,1.81477,1.81477,10000000.0
2008-10-06 10:02:00,1.81506,1.8179,1.81506,1.8166,10000000.0
2008-10-06 10:03:00,1.81777,1.81862,1.8174,1.81861,8000000.0
2008-10-06 10:04:00,1.81762,1.81822,1.81658,1.81686,11000000.0
2008-10-06 10:05:00,1.81804,1.81804,1.81653,1.81734,8000000.0
2008-10-06 10:06:00,1.81768,1.818,1.81673,1.818,11000000.0
2008-10-06 10:07:00,1.81683,1.81853,1.81683,1.81689,12000000.0
2008-10-06 10:08:00,1.81827,1.81902,1.81782,1.81782,9000000.0
2008-10-06 10:09:00,1.81772,1.8183,1.81673,1.81677,8000000.0
2008-10-06 10:10:00,1.81782,1.81836,1.81713,1.81735,9000000.0
2008-10-06 10:11:00,1.81851,1.81851,1.81713,1.81824,7000000.0
2008-10-06 10:12:00,1.81826,1.81829,1.81659,1.81659,9000000.0
2008-10-06 10:13:00,1.81657,1.81712,1.81594,1.81595,9000000.0
2008-10-06 10:14:00,1.81715,1.81976,1.8166,1.81976,7000000.0
2008-10-06 10:15:00,1.8195,1.82065,1.81793,1.82065,10000000.0
2008-10-06 10:16:00,1.8211,1.82124,1.81969,1.81986,8000000.0
2008-10-06 10:17:00,1.82187,1.82241,1.82056,1.82232,9000000.0
2008-10-06 10:18:00,1.82223,1.82304,1.82089,1.82155,10000000.0
2008-10-06 10:19:00,1.82021,1.82064,1.81847,1.82064,10000000.0
2008-10-06 10:20:00,1.82037,1.82037,1.8187,1.81934,8000000.0
2008-10-06 10:21:00,1.81921,1.81961,1.81819,1.81961,7000000.0
2008-10-06 10:22:00,1.81897,1.81967,1.81859,1.81895,7000000.0
2008-10-06 10:23:00,1.81937,1.82222,1.81937,1.82222,10000000.0
2008-10-06 10:24:00,1.82199,1.82208,1.82085,1.82171,7000000.0
2008-10-06 10:25:00,1.82186,1.82186,1.81954,1.81978,11000000.0
2008-10-06 10:26:00,1.82039,1.821,1.81945,1.82093,8000000.0
2008-10-06 10:27:00,1.82105,1.82137,1.81963,1.82098,9000000.0
2008-10-06 10:28:00,1.82088,1.82167,1.81934,1.82167,9000000.0
2008-10-06 10:29:00,1.82185,1.82221,1.82099,1.82219,8000000.0
2008-10-06 10:30:00,1.82118,1.82204,1.82012,1.82012,10000000.0
2008-10-06 10:31:00,1.82056,1.82176,1.82036,1.82036,7000000.0
2008-10-06 10:32:00,1.82156,1.82156,1.8194,1.82102,13000000.0
2008-10-06 10:33:00,1.82101,1.82111,1.82015,1.82015,11000000.0
2008-10-06 10:34:00,1.82054,1.82143,1.82019,1.82079,10000000.0
2008-10-06 10:35:00,1.81935,1.82179,1.81935,1.82065,13000000.0
2008-10-06 10:36:00,1.82213,1.82213,1.82081,1.82193,9000000.0
2008-10-06 10:37:00,1.82252,1.82272,1.82104,1.82272,9000000.0
2008-10-06 10:38:00,1.82167,1.82287,1.82129,1.82129,9000000.0
2008-10-06 10:39:00,1.82093,1.82213,1.82081,1.82081,10000000.0
2008-10-06 10:40:00,1.8223,1.82243,1.82041,1.82041,8000000.0
2008-10-06 10:41:00,1.82157,1.82164,1.81982,1.81982,7000000.0
2008-10-06 10:42:00,1.82028,1.82119,1.82025,1.82025,7000000.0
2008-10-06 10:43:00,1.82117,1.82117,1.81929,1.82105,11000000.0
2008-10-06 10:44:00,1.82021,1.82117,1.81973,1.82117,8000000.0
2008-10-06 10:45:00,1.82035,1.82191,1.81995,1.82084,8000000.0
2008-10-06 10:46:00,1.81954,1.82157,1.81927,1.82071,7000000.0
2008-10-06 10:47:00,1.81876,1.82192,1.81859,1.82192,9000000.0
2008-10-06 10:48:00,1.82161,1.82344,1.82161,1.82206,7000000.0
2008-10-06 10:49:00,1.82237,1.82479,1.82237,1.82449,9000000.0
2008-10-06 10:50:00,1.82477,1.8248,1.82249,1.82249,8000000.0
2008-10-06 10:51:00,1.82323,1.82323,1.82198,1.82309,7000000.0
2008-10-06 10:52:00,1.82167,1.82315,1.82155,1.82295,7000000.0
2008-10-06 10:53:00,1.82212,1.82318,1.82212,1.82299,7000000.0
2008-10-06 10:54:00,1.82333,1.82347,1.82236,1.82296,10000000.0
2008-10-06 10:55:00,1.82292,1.82306,1.82153,1.82174,8000000.0
2008-10-06 10:56:00,1.8229,1.82312,1.82194,1.82251,9000000.0
2008-10-06 10:57:00,1.82194,1.82252,1.82129,1.82131,9000000.0
2008-10-06 10:58:00,1.82287,1.82287,1.82189,1.82251,7000000.0
2008-10-06 10:59:00,1.82229,1.82264,1.8214,1.82227,8000000.0
2008-10-06 11:00:00,1.82151,1.82174,1.82041,1.82074,7000000.0
2008-10-06 11:01:00,1.81957,1.82064,1.81933,1.82028,9000000.0
2008-10-06 11:02:00,1.81813,1.8204,1.81813,1.81861,9000000.0
2008-10-06 11:03:00,1.81916,1.82053,1.81877,1.81926,11000000.0
2008-10-06 11:04:00,1.81874,1.82088,1.81874,1.82072,7000000.0
2008-10-06 11:05:00,1.82045,1.82232,1.81973,1.82232,8000000.0
2008-10-06 11:06:00,1.82194,1.8226,1.82126,1.82163,10000000.0
2008-10-06 11:07:00,1.82074,1.8214,1.82033,1.82136,9000000.0
2008-10-06 11:08:00,1.81963,1.82086,1.8194,1.82066,8000000.0
2008-10-06 11:09:00,1.81926,1.82007,1.81876,1.82007,8000000.0
2008-10-06 11:10:00,1.819,1.82,1.81853,1.81942,9000000.0
2008-10-06 11:11:00,1.81833,1.81892,1.81726,1.81892,9000000.0
2008-10-06 11:12:00,1.81815,1.81948,1.81751,1.81766,10000000.0
2008-10-06 11:13:00,1.81951,1.81974,1.81776,1.81927,9000000.0
2008-10-06 11:14:00,1.81929,1.81966,1.81798,1.81798,9000000.0
2008-10-06 11:15:00,1.81837,1.81879,1.81701,1.81768,8000000.0
2008-10-06 11:16:00,1.81719,1.81822,1.81678,1.81678,7000000.0
2008-10-06 11:17:00,1.81634,1.81728,1.81627,1.81728,7000000.0
2008-10-06 11:18:00,1.81686,1.81792,1.81659,1.81792,10000000.0
2008-10-06 11:19:00,1.81811,1.81828,1.81708,1.81792,9000000.0
2008-10-06 11:20:00,1.818,1.818,1.81648,1.81722,10000000.0
2008-10-06 11:21:00,1.81724,1.8175,1.81591,1.81746,9000000.0
2008-10-06 11:22:00,1.81778,1.81778,1.81687,1.81688,8000000.0
2008-10-06 11:23:00,1.81711,1.81792,1.81691,1.81698,10000000.0
2008-10-06 11:24:00,1.81824,1.8184,1.8169,1.8184,10000000.0
2008-10-06 11:25:00,1.81722,1.81795,1.81698,1.81763,7000000.0
2008-10-06 11:26:00,1.81725,1.81866,1.81708,1.81757,12000000.0
2008-10-06 11:27:00,1.81906,1.81962,1.81779,1.81962,11000000.0
2008-10-06 11:28:00,1.81887,1.81929,1.8169,1.81692,8000000.0
2008-10-06 11:29:00,1.81733,1.81733,1.81548,1.81624,7000000.0
2008-10-06 11:30:00,1.81629,1.81713,1.8156,1.81713,8000000.0
2008-10-06 11:31:00,1.81763,1.81793,1.81633,1.81633,9000000.0
2008-10-06 11:32:00,1.81679,1.81783,1.81668,1.81783,7000000.0
2008-10-06 11:33:00,1.8175,1.81848,1.8175,1.81825,7000000.0
2008-10-06 11:34:00,1.81898,1.81898,1.81737,1.81857,11000000.0
2008-10-06 11:35:00,1.8186,1.8186,1.81685,1.81785,8000000.0
2008-10-06 11:36:00,1.81773,1.81784,1.81683,1.81755,8000000.0
2008-10-06 11:37:00,1.81725,1.81731,1.81641,1.81658,7000000.0
2008-10-06 11:38:00,1.81759,1.81759,1.816,1.81613,12000000.0
2008-10-06 11:39:00,1.81697,1.81894,1.81646,1.81894,10000000.0
2008-10-06 11:40:00,1.81877,1.81903,1.81807,1.81903,10000000.0
2008-10-06 11:41:00,1.81905,1.81905,1.81773,1.81773,10000000.0
2008-10-06 11:42:00,1.81783,1.81933,1.81783,1.81933,11000000.0
2008-10-06 11:43:00,1.81803,1.81972,1.81802,1.81972,9000000.0
2008-10-06 11:44:00,1.81984,1.81991,1.81841,1.81851,10000000.0
2008-10-06 11:45:00,1.81985,1.82046,1.81892,1.81929,8000000.0
2008-10-06 11:46:00,1.81963,1.82172,1.81961,1.82057,8000000.0
2008-10-06 11:47:00,1.82103,1.82166,1.82103,1.82166,7000000.0
2008-10-06 11:48:00,1.8222,1.8225,1.8208,1.82098,12000000.0
2008-10-06 11:49:00,1.82109,1.82264,1.82105,1.82257,8000000.0
2008-10-06 11:50:00,1.82188,1.8221,1.82104,1.82104,10000000.0
2008-10-06 11:51:00,1.82208,1.82232,1.82053,1.82232,11000000.0
2008-10-06 11:52:00,1.82127,1.82175,1.82082,1.82162,7000000.0
2008-10-06 11:53:00,1.81985,1.82078,1.81893,1.81893,10000000.0
2008-10-06 11:54:00,1.82027,1.82027,1.8184,1.81853,8000000.0
2008-10-06 11:55:00,1.81852,1.82012,1.81852,1.81918,8000000.0
2008-10-06 11:56:00,1.81864,1.82087,1.81862,1.8198,11000000.0
2008-10-06 11:57:00,1.82164,1.82164,1.81983,1.82045,9000000.0
2008-10-06 11:58:00,1.81954,1.81988,1.8189,1.81893,9000000.0
2008-10-06 11:59:00,1.81901,1.81979,1.81885,1.81979,9000000.0
2008-10-06 12:00:00,1.81942,1.82062,1.81902,1.82062,7000000.0
2008-10-06 12:01:00,1.81892,1.82056,1.81891,1.82039,9000000.0
2008-10-06 12:02:00,1.81897,1.82003,1.81858,1.82003,10000000.0
2008-10-06 12:03:00,1.81947,1.81963,1.81866,1.81911,7000000.0
2008-10-06 12:04:00,1.81981,1.81991,1.81876,1.81979,7000000.0
2008-10-06 12:05:00,1.81859,1.81925,1.81829,1.81838,8000000.0
2008-10-06 12:06:00,1.8183,1.81965,1.81812,1.81845,8000000.0
2008-10-06 12:07:00,1.81862,1.82024,1.81862,1.82006,8000000.0
2008-10-06 12:08:00,1.81865,1.82078,1.81865,1.82036,7000000.0
2008-10-06 12:09:00,1.82077,1.82255,1.82025,1.82255,7000000.0
2008-10-06 12:10:00,1.82104,1.82497,1.82104,1.82298,8000000.0
2008-10-06 12:11:00,1.82302,1.82357,1.82262,1.82357,7000000.0
2008-10-06 12:12:00,1.82435,1.82455,1.82291,1.82351,7000000.0
2008-10-06 12:13:00,1.82255,1.82346,1.82227,1.82311,7000000.0
2008-10-06 12:14:00,1.82189,1.8224,1.82131,1.82131,11000000.0
2008-10-06 12:15:00,1.82254,1.82291,1.82136,1.82213,7000000.0
2008-10-06 12:16:00,1.82048,1.82202,1.82025,1.82171,10000000.0
2008-10-06 12:17:00,1.81982,1.82239,1.81982,1.82157,11000000.0
2008-10-06 12:18:00,1.82336,1.82336,1.82215,1.82233,7000000.0
2008-10-06 12:19:00,1.82394,1.82428,1.82232,1.8229,11000000.0
2008-10-06 12:20:00,1.82428,1.82428,1.82177,1.82273,9000000.0
2008-10-06 12:21:00,1.82226,1.82397,1.82226,1.82397,8000000.0
2008-10-06 12:22:00,1.82423,1.82427,1.82316,1.82419,9000000.0
2008-10-06 12:23:00,1.82341,1.82379,1.82299,1.82358,7000000.0
2008-10-06 12:24:00,1.82324,1.82401,1.82302,1.82389,9000000.0
2008-10-06 12:25:00,1.8234,1.82349,1.82215,1.82215,13000000.0
2008-10-06 12:26:00,1.82195,1.82429,1.82195,1.82429,13000000.0
2008-10-06 12:27:00,1.82336,1.82435,1.82309,1.82309,9000000.0
2008-10-06 12:28:00,1.82423,1.82522,1.82336,1.82336,7000000.0
2008-10-06 12:29:00,1.82294,1.8239,1.82284,1.82284,9000000.0
2008-10-06 12:30:00,1.82333,1.82428,1.82301,1.82301,10000000.0
2008-10-06 12:31:00,1.82273,1.82371,1.82242,1.82242,11000000.0
2008-10-06 12:32:00,1.82334,1.82591,1.82334,1.82589,7000000.0
2008-10-06 12:33:00,1.82528,1.82558,1.82458,1.82491,8000000.0
2008-10-06 12:34:00,1.82405,1.82505,1.82363,1.82484,10000000.0
2008-10-06 12:35:00,1.8249,1.8249,1.82371,1.82446,7000000.0
2008-10-06 12:36:00,1.82474,1.82474,1.82304,1.8236,7000000.0
2008-10-06 12:37:00,1.82273,1.82376,1.82266,1.82376,9000000.0
2008-10-06 12:38:00,1.82404,1.82404,1.82246,1.82328,11000000.0
2008-10-06 12:39:00,1.82241,1.82345,1.82226,1.82246,11000000.0
2008-10-06 12:40:00,1.82248,1.82324,1.82226,1.82226,10000000.0
2008-10-06 12:41:00,1.82303,1.82344,1.82224,1.82344,7000000.0
2008-10-06 12:42:00,1.8235,1.82363,1.8221,1.8226,7000000.0
2008-10-06 12:43:00,1.82194,1.82311,1.82151,1.82151,11000000.0
2008-10-06 12:44:00,1.82129,1.82265,1.82099,1.82265,11000000.0
2008-10-06 12:45:00,1.822,1.82236,1.82047,1.82047,10000000.0
2008-10-06 12:46:00,1.82161,1.82204,1.81973,1.81973,9000000.0
2008-10-06 12:47:00,1.82077,1.82094,1.8196,1.81986,11000000.0
2008-10-06 12:48:00,1.82165,1.82165,1.82075,1.82146,7000000.0
2008-10-06 12:49:00,1.82137,1.82137,1.81832,1.81832,10000000.0
2008-10-06 12:50:00,1.81883,1.81883,1.81739,1.81835,7000000.0
2008-10-06 12:51:00,1.81806,1.81823,1.81724,1.81808,8000000.0
2008-10-06 12:52:00,1.81737,1.81846,1.81675,1.81846,11000000.0
2008-10-06 12:53:00,1.81802,1.81814,1.81682,1.81772,11000000.0
2008-10-06 12:54:00,1.8181,1.8181,1.81673,1.81755,7000000.0
2008-10-06 12:55:00,1.81622,1.81776,1.81612,1.81639,11000000.0
2008-10-06 12:56:00,1.81654,1.81765,1.81618,1.81618,9000000.0
2008-10-06 12:57:00,1.81618,1.8179,1.81618,1.8179,7000000.0
2008-10-06 12:58:00,1.8177,1.81814,1.81722,1.81768,8000000.0
2008-10-06 12:59:00,1.81676,1.81737,1.81665,1.81729,7000000.0
2008-10-06 13:00:00,1.81728,1.8185,1.81649,1.8185,8000000.0
2008-10-06 13:01:00,1.81906,1.81915,1.81759,1.81778,9000000.0
2008-10-06 13:02:00,1.8192,1.8192,1.81723,1.8175,10000000.0
2008-10-06 13:03:00,1.81787,1.81968,1.81787,1.81968,7000000.0
2008-10-06 13:04:00,1.81835,1.82026,1.81835,1.81913,9000000.0
2008-10-06 13:05:00,1.82059,1.82059,1.81885,1.81984,9000000.0
2008-10-06 13:06:00,1.8199,1.8199,1.8178,1.8178,11000000.0
2008-10-06 13:07:00,1.81766,1.81994,1.81766,1.81994,9000000.0
2008-10-06 13:08:00,1.81847,1.81958,1.81795,1.81795,9000000.0
2008-10-06 13:09:00,1.81735,1.81832,1.81711,1.81751,8000000.0
2008-10-06 13:10:00,1.81825,1.81931,1.8179,1.81832,10000000.0
2008-10-06 13:11:00,1.8189,1.82015,1.8189,1.81986,7000000.0
2008-10-06 13:12:00,1.81837,1.81978,1.81814,1.81858,12000000.0
2008-10-06 13:13:00,1.81917,1.82159,1.81916,1.82156,8000000.0
2008-10-06 13:14:00,1.82042,1.82163,1.82021,1.82163,10000000.0
2008-10-06 13:15:00,1.82138,1.82226,1.82092,1.82226,8000000.0
2008-10-06 13:16:00,1.82118,1.82279,1.82118,1.82133,10000000.0
2008-10-06 13:17:00,1.82199,1.82213,1.82071,1.82112,14000000.0
2008-10-06 13:18:00,1.82215,1.82289,1.82149,1.82281,8000000.0
2008-10-06 13:19:00,1.82162,1.82343,1.82162,1.82341,7000000.0
2008-10-06 13:20:00,1.82203,1.82311,1.82147,1.82147,10000000.0
2008-10-06 13:21:00,1.82188,1.82274,1.82142,1.82142,7000000.0
2008-10-06 13:22:00,1.82287,1.82311,1.82128,1.82128,7000000.0
2008-10-06 13:23:00,1.8227,1.82293,1.82158,1.8216,11000000.0
2008-10-06 13:24:00,1.823,1.82317,1.82182,1.82186,7000000.0
2008-10-06 13:25:00,1.82179,1.82321,1.82142,1.82321,10000000.0
2008-10-06 13:26:00,1.82299,1.82434,1.82272,1.82327,9000000.0
2008-10-06 13:27:00,1.82336,1.82398,1.82306,1.82397,7000000.0
2008-10-06 13:28:00,1.82203,1.8234,1.82203,1.82224,10000000.0
2008-10-06 13:29:00,1.82303,1.82404,1.82263,1.82404,7000000.0
2008-10-06 13:30:00,1.82411,1.82421,1.82143,1.82215,9000000.0
2008-10-06 13:31:00,1.82076,1.82247,1.82035,1.82035,11000000.0
2008-10-06 13:32:00,1.82003,1.82053,1.81958,1.82018,7000000.0
2008-10-06 13:33:00,1.8203,1.82092,1.81987,1.81993,9000000.0
2008-10-06 13:34:00,1.81956,1.82179,1.81956,1.82179,7000000.0
2008-10-06 13:35:00,1.82179,1.82186,1.81999,1.82061,7000000.0
2008-10-06 13:36:00,1.82066,1.82066,1.81835,1.81835,7000000.0
2008-10-06 13:37:00,1.81837,1.82106,1.81837,1.81978,9000000.0
2008-10-06 13:38:00,1.81899,1.82085,1.81899,1.82085,11000000.0
2008-10-06 13:39:00,1.82133,1.8216,1.81986,1.8204,10000000.0
2008-10-06 13:40:00,1.82192,1.82214,1.82045,1.82045,8000000.0
2008-10-06 13:41:00,1.82058,1.82126,1.82034,1.82126,7000000.0
2008-10-06 13:42:00,1.82141,1.82141,1.81942,1.82023,8000000.0
2008-10-06 13:43:00,1.82038,1.82077,1.81929,1.82057,12000000.0
2008-10-06 13:44:00,1.81865,1.81992,1.81831,1.81992,10000000.0
2008-10-06 13:45:00,1.81839,1.81994,1.81806,1.81978,8000000.0
2008-10-06 13:46:00,1.81805,1.81982,1.81791,1.81982,13000000.0
2008-10-06 13:47:00,1.82074,1.82074,1.81863,1.81885,7000000.0
2008-10-06 13:48:00,1.81843,1.81922,1.81768,1.81768,10000000.0
2008-10-06 13:49:00,1.81791,1.81966,1.81791,1.81966,8000000.0
2008-10-06 13:50:00,1.81895,1.81946,1.81803,1.819,8000000.0
2008-10-06 13:51:00,1.81937,1.81939,1.81753,1.8185,10000000.0
2008-10-06 13:52:00,1.81873,1.81903,1.81774,1.81774,8000000.0
2008-10-06 13:53:00,1.81919,1.82057,1.81866,1.82034,11000000.0
2008-10-06 13:54:00,1.82052,1.82052,1.81837,1.81918,8000000.0
2008-10-06 13:55:00,1.81746,1.81903,1.81738,1.81789,7000000.0
2008-10-06 13:56:00,1.81912,1.81947,1.81664,1.81688,9000000.0
2008-10-06 13:57:00,1.81816,1.8191,1.81659,1.81789,12000000.0
2008-10-06 13:58:00,1.8179,1.81807,1.8161,1.81638,11000000.0
2008-10-06 13:59:00,1.81866,1.8187,1.81706,1.81827,7000000.0
2008-10-06 14:00:00,1.81666,1.81848,1.81653,1.81742,8000000.0
2008-10-06 14:01:00,1.81941,1.81965,1.81804,1.81868,12000000.0
2008-10-06 14:02:00,1.81677,1.81831,1.81643,1.81702,8000000.0
2008-10-06 14:03:00,1.81757,1.81757,1.81531,1.81531,7000000.0
2008-10-06 14:04:00,1.81598,1.81811,1.81598,1.81811,7000000.0
2008-10-06 14:05:00,1.81808,1.81808,1.81575,1.81575,8000000.0
2008-10-06 14:06:00,1.81638,1.81765,1.81618,1.81765,11000000.0
2008-10-06 14:07:00,1.81651,1.81721,1.81627,1.81721,11000000.0
2008-10-06 14:08:00,1.81707,1.81707,1.81552,1.81696,9000000.0
2008-10-06 14:09:00,1.81737,1.81737,1.81611,1.81618,8000000.0
2008-10-06 14:10:00,1.81605,1.81758,1.81605,1.81758,10000000.0
2008-10-06 14:11:00,1.8175,1.8175,1.81606,1.81606,10000000.0
2008-10-06 14:12:00,1.81602,1.8176,1.81592,1.8176,15000000.0
2008-10-06 14:13:00,1.81761,1.81781,1.81642,1.81731,9000000.0
2008-10-06 14:14:00,1.81755,1.81793,1.81671,1.8178,7000000.0
2008-10-06 14:15:00,1.81821,1.81873,1.81553,1.81691,8000000.0
2008-10-06 14:16:00,1.81744,1.82268,1.81744,1.82259,7000000.0
2008-10-06 14:17:00,1.82198,1.82202,1.82065,1.82132,10000000.0
2008-10-06 14:18:00,1.82056,1.8213,1.8202,1.8202,9000000.0
2008-10-06 14:19:00,1.82126,1.82184,1.82015,1.82184,10000000.0
2008-10-06 14:20:00,1.82165,1.82253,1.82098,1.82201,9000000.0
2008-10-06 14:21:00,1.82092,1.82132,1.81967,1.81967,7000000.0
2008-10-06 14:22:00,1.82099,1.82178,1.82058,1.82178,8000000.0
2008-10-06 14:23:00,1.82062,1.82129,1.82,1.82129,10000000.0
2008-10-06 14:24:00,1.81975,1.82167,1.81969,1.82055,9000000.0
2008-10-06 14:25:00,1.8191,1.82013,1.8191,1.81911,8000000.0
2008-10-06 14:26:00,1.81955,1.81999,1.81902,1.81975,7000000.0
2008-10-06 14:27:00,1.81949,1.82013,1.81934,1.81944,9000000.0
2008-10-06 14:28:00,1.81955,1.81984,1.81911,1.81952,7000000.0
2008-10-06 14:29:00,1.81821,1.81953,1.81796,1.81914,7000000.0
2008-10-06 14:30:00,1.81857,1.82003,1.81857,1.81992,7000000.0
2008-10-06 14:31:00,1.81941,1.81941,1.81685,1.81685,9000000.0
2008-10-06 14:32:00,1.81722,1.81955,1.81722,1.8183,11000000.0
2008-10-06 14:33:00,1.81953,1.82191,1.81919,1.8211,10000000.0
2008-10-06 14:34:00,1.82176,1.82214,1.8207,1.8215,9000000.0
2008-10-06 14:35:00,1.8206,1.8212,1.81973,1.81984,7000000.0
2008-10-06 14:36:00,1.8216,1.82162,1.81948,1.82024,7000000.0
2008-10-06 14:37:00,1.81988,1.82158,1.81943,1.82158,9000000.0
2008-10-06 14:38:00,1.82207,1.82335,1.82113,1.82162,12000000.0
2008-10-06 14:39:00,1.82077,1.82249,1.82028,1.82214,10000000.0
2008-10-06 14:40:00,1.82051,1.82189,1.82039,1.82091,10000000.0
2008-10-06 14:41:00,1.82198,1.82207,1.82104,1.8219,7000000.0
2008-10-06 14:42:00,1.82027,1.82187,1.82014,1.82166,9000000.0
2008-10-06 14:43:00,1.82118,1.82166,1.82066,1.8213,8000000.0
2008-10-06 14:44:00,1.82079,1.82164,1.82008,1.82164,11000000.0
2008-10-06 14:45:00,1.82079,1.82226,1.82067,1.82226,8000000.0
2008-10-06 14:46:00,1.82061,1.82259,1.8204,1.82259,13000000.0
2008-10-06 14:47:00,1.82132,1.82295,1.82132,1.82261,8000000.0
2008-10-06 14:48:00,1.82229,1.82229,1.82108,1.82216,9000000.0
2008-10-06 14:49:00,1.82248,1.82306,1.82113,1.82306,12000000.0
2008-10-06 14:50:00,1.82315,1.82362,1.82269,1.8236,7000000.0
2008-10-06 14:51:00,1.82361,1.82398,1.82275,1.82379,8000000.0
2008-10-06 14:52:00,1.82357,1.82377,1.82278,1.82373,8000000.0
2008-10-06 14:53:00,1.82216,1.82398,1.82216,1.82285,11000000.0
2008-10-06 14:54:00,1.8225,1.82377,1.82245,1.82276,8000000.0
2008-10-06 14:55:00,1.82355,1.82381,1.82291,1.8232,7000000.0
2008-10-06 14:56:00,1.82396,1.82609,1.82353,1.82609,7000000.0
2008-10-06 14:57:00,1.8258,1.82868,1.8258,1.82739,10000000.0
2008-10-06 14:58:00,1.82801,1.82801,1.82587,1.82616,7000000.0
2008-10-06 14:59:00,1.82727,1.82727,1.82523,1.82686,11000000.0
2008-10-06 15:00:00,1.8269,1.82771,1.82605,1.82651,8000000.0
2008-10-06 15:01:00,1.82807,1.82829,1.82516,1.82546,7000000.0
2008-10-06 15:02:00,1.82656,1.82708,1.82558,1.82594,9000000.0
2008-10-06 15:03:00,1.82528,1.82568,1.82307,1.82362,11000000.0
2008-10-06 15:04:00,1.82489,1.82527,1.82277,1.82377,9000000.0
2008-10-06 15:05:00,1.8246,1.8273,1.8246,1.8273,8000000.0
2008-10-06 15:06:00,1.82579,1.82746,1.82579,1.82648,10000000.0
2008-10-06 15:07:00,1.82767,1.82767,1.82582,1.82765,10000000.0
2008-10-06 15:08:00,1.82603,1.82797,1.82584,1.82797,9000000.0
2008-10-06 15:09:00,1.82695,1.83092,1.82695,1.83092,9000000.0
2008-10-06 15:10:00,1.83136,1.83606,1.8311,1.83432,9000000.0
2008-10-06 15:11:00,1.83332,1.83558,1.8324,1.83558,9000000.0
2008-10-06 15:12:00,1.83502,1.83618,1.83361,1.83585,10000000.0
2008-10-06 15:13:00,1.83528,1.83846,1.8348,1.83792,8000000.0
2008-10-06 15:14:00,1.83976,1.84042,1.839,1.84042,11000000.0
2008-10-06 15:15:00,1.83986,1.83995,1.83863,1.83885,7000000.0
2008-10-06 15:16:00,1.84052,1.84236,1.84016,1.84211,7000000.0
2008-10-06 15:17:00,1.84569,1.84607,1.84271,1.84593,10000000.0
2008-10-06 15:18:00,1.84628,1.84881,1.84588,1.84776,9000000.0
2008-10-06 15:19:00,1.84648,1.84685,1.84543,1.84543,9000000.0
2008-10-06 15:20:00,1.84448,1.84501,1.84433,1.84439,7000000.0
2008-10-06 15:21:00,1.84493,1.84623,1.84493,1.84521,7000000.0
2008-10-06 15:22:00,1.84431,1.84435,1.84274,1.84274,9000000.0
2008-10-06 15:23:00,1.84247,1.84353,1.84234,1.84317,10000000.0
2008-10-06 15:24:00,1.84271,1.84284,1.84196,1.84215,8000000.0
2008-10-06 15:25:00,1.84276,1.84276,1.84077,1.8417,11000000.0
2008-10-06 15:26:00,1.84263,1.84339,1.84225,1.84327,10000000.0
2008-10-06 15:27:00,1.84325,1.84401,1.84323,1.84339,8000000.0
2008-10-06 15:28:00,1.84289,1.84358,1.84273,1.84289,9000000.0
2008-10-06 15:29:00,1.84328,1.84429,1.843,1.84429,11000000.0
2008-10-06 15:30:00,1.84355,1.84486,1.84355,1.8443,7000000.0
2008-10-06 15:31:00,1.8439,1.84796,1.84359,1.84796,10000000.0
2008-10-06 15:32:00,1.84685,1.84707,1.84616,1.847,10000000.0
2008-10-06 15:33:00,1.84547,1.84672,1.84547,1.84672,10000000.0
2008-10-06 15:34:00,1.84586,1.8471,1.84586,1.84606,9000000.0
2008-10-06 15:35:00,1.84537,1.84537,1.84399,1.84415,7000000.0
2008-10-06 15:36:00,1.84407,1.84438,1.84277,1.84432,12000000.0
2008-10-06 15:37:00,1.84365,1.84526,1.84335,1.84526,9000000.0
2008-10-06 15:38:00,1.84554,1.84554,1.84435,1.84435,10000000.0
2008-10-06 15:39:00,1.84497,1.84497,1.84386,1.84386,9000000.0
2008-10-06 15:40:00,1.84345,1.84347,1.84256,1.84256,9000000.0
2008-10-06 15:41:00,1.84273,1.84472,1.84273,1.84472,8000000.0
2008-10-06 15:42:00,1.8436,1.84461,1.84336,1.84429,9000000.0
2008-10-06 15:43:00,1.84415,1.84415,1.84253,1.84253,11000000.0
2008-10-06 15:44:00,1.8434,1.84444,1.84274,1.84444,9000000.0
2008-10-06 15:45:00,1.84427,1.84623,1.84348,1.84516,7000000.0
2008-10-06 15:46:00,1.84407,1.84572,1.84375,1.84532,7000000.0
2008-10-06 15:47:00,1.84533,1.84562,1.84412,1.84525,11000000.0
2008-10-06 15:48:00,1.84339,1.84527,1.84304,1.84527,8000000.0
2008-10-06 15:49:00,1.84462,1.84657,1.84462,1.84494,7000000.0
2008-10-06 15:50:00,1.84584,1.84671,1.84542,1.8459,9000000.0
2008-10-06 15:51:00,1.84681,1.84815,1.84617,1.84815,10000000.0
2008-10-06 15:52:00,1.84762,1.84977,1.84709,1.84977,10000000.0
2008-10-06 15:53:00,1.85094,1.8522,1.84943,1.85152,9000000.0
2008-10-06 15:54:00,1.85421,1.85464,1.85227,1.85228,10000000.0
2008-10-06 15:55:00,1.85636,1.85702,1.85387,1.85581,7000000.0
2008-10-06 15:56:00,1.85769,1.85868,1.85659,1.85711,7000000.0
2008-10-06 15:57:00,1.85868,1.85872,1.85607,1.85789,9000000.0
2008-10-06 15:58:00,1.85834,1.85868,1.85718,1.85843,7000000.0
2008-10-06 15:59:00,1.85764,1.86148,1.8576,1.86148,10000000.0
2008-10-06 16:00:00,1.86099,1.86273,1.86099,1.86122,7000000.0
2008-10-06 16:01:00,1.86148,1.86173,1.85877,1.85899,7000000.0
2008-10-06 16:02:00,1.85879,1.85936,1.85421,1.85435,7000000.0
2008-10-06 16:03:00,1.85632,1.8578,1.85504,1.85504,7000000.0
2008-10-06 16:04:00,1.85521,1.85847,1.85475,1.8582,7000000.0
2008-10-06 16:05:00,1.85921,1.86356,1.8587,1.86356,7000000.0
2008-10-06 16:06:00,1.86532,1.86591,1.86334,1.86406,8000000.0
2008-10-06 16:07:00,1.86203,1.86343,1.8591,1.8591,13000000.0
2008-10-06 16:08:00,1.86109,1.86674,1.86109,1.86525,9000000.0
2008-10-06 16:09:00,1.86594,1.86687,1.86463,1.86463,11000000.0
2008-10-06 16:10:00,1.86563,1.86662,1.86547,1.86547,8000000.0
2008-10-06 16:11:00,1.8672,1.86795,1.86539,1.86795,10000000.0
2008-10-06 16:12:00,1.86649,1.87011,1.8664,1.87011,7000000.0
2008-10-06 16:13:00,1.86901,1.87035,1.86875,1.87035,12000000.0
2008-10-06 16:14:00,1.87034,1.87112,1.86952,1.8697,11000000.0
2008-10-06 16:15:00,1.87025,1.87025,1.86765,1.86828,8000000.0
2008-10-06 16:16:00,1.86794,1.87051,1.86757,1.86993,9000000.0
2008-10-06 16:17:00,1.86993,1.87668,1.86993,1.87579,9000000.0
2008-10-06 16:18:00,1.87793,1.87882,1.8767,1.87812,11000000.0
2008-10-06 16:19:00,1.87734,1.87734,1.87354,1.87656,8000000.0
2008-10-06 16:20:00,1.87709,1.87715,1.87646,1.87647,12000000.0
2008-10-06 16:21:00,1.87659,1.87795,1.87644,1.87744,12000000.0
2008-10-06 16:22:00,1.87761,1.87786,1.87668,1.87772,11000000.0
2008-10-06 16:23:00,1.87662,1.87662,1.86328,1.86328,9000000.0
2008-10-06 16:24:00,1.86544,1.87068,1.86544,1.87032,7000000.0
2008-10-06 16:25:00,1.87048,1.87061,1.86735,1.86756,8000000.0
2008-10-06 16:26:00,1.86771,1.86804,1.8661,1.8661,8000000.0
2008-10-06 16:27:00,1.86705,1.87046,1.86705,1.869,7000000.0
2008-10-06 16:28:00,1.86925,1.87228,1.86925,1.87228,8000000.0
2008-10-06 16:29:00,1.87076,1.87138,1.86903,1.87138,7000000.0
2008-10-06 16:30:00,1.87318,1.87344,1.87219,1.87219,11000000.0
2008-10-06 16:31:00,1.87224,1.87244,1.8697,1.8697,9000000.0
2008-10-06 16:32:00,1.8703,1.87308,1.8703,1.87133,9000000.0
2008-10-06 16:33:00,1.87117,1.87117,1.86726,1.86737,8000000.0
2008-10-06 16:34:00,1.86805,1.86851,1.86679,1.86725,8000000.0
2008-10-06 16:35:00,1.86704,1.8696,1.86673,1.8696,7000000.0
2008-10-06 16:36:00,1.86943,1.86943,1.86743,1.86833,8000000.0
2008-10-06 16:37:00,1.87011,1.87143,1.86939,1.87119,7000000.0
2008-10-06 16:38:00,1.87286,1.8736,1.87182,1.87274,8000000.0
2008-10-06 16:39:00,1.8711,1.8711,1.86783,1.86783,7000000.0
2008-10-06 16:40:00,1.86857,1.8714,1.86857,1.87005,8000000.0
2008-10-06 16:41:00,1.8702,1.87139,1.86951,1.87139,11000000.0
2008-10-06 16:42:00,1.87136,1.87136,1.86967,1.86967,8000000.0
2008-10-06 16:43:00,1.87131,1.87131,1.8692,1.8692,11000000.0
2008-10-06 16:44:00,1.86782,1.86904,1.86715,1.86826,7000000.0
2008-10-06 16:45:00,1.86649,1.86745,1.86649,1.86745,7000000.0
2008-10-06 16:46:00,1.86667,1.86672,1.86554,1.86599,10000000.0
2008-10-06 16:47:00,1.86554,1.86614,1.8647,1.86601,7000000.0
2008-10-06 16:48:00,1.86437,1.86464,1.86218,1.86279,9000000.0
2008-10-06 16:49:00,1.86407,1.86407,1.8621,1.86333,8000000.0
2008-10-06 16:50:00,1.86219,1.86333,1.86044,1.86044,9000000.0
2008-10-06 16:51:00,1.8613,1.86266,1.86032,1.86032,7000000.0
2008-10-06 16:52:00,1.86143,1.86151,1.85853,1.86151,11000000.0
2008-10-06 16:53:00,1.86242,1.86242,1.85947,1.85947,10000000.0
2008-10-06 16:54:00,1.86015,1.86015,1.85619,1.85699,9000000.0
2008-10-06 16:55:00,1.85599,1.85781,1.85591,1.85715,7000000.0
2008-10-06 16:56:00,1.8583,1.85844,1.8556,1.85568,8000000.0
2008-10-06 16:57:00,1.85598,1.85669,1.85479,1.85541,8000000.0
2008-10-06 16:58:00,1.85721,1.85778,1.85584,1.85778,10000000.0
2008-10-06 16:59:00,1.8596,1.85963,1.85479,1.85479,8000000.0
2008-10-06 17:00:00,1.85461,1.85582,1.8545,1.85503,8000000.0
2008-10-06 17:01:00,1.85682,1.8588,1.85637,1.85668,8000000.0
2008-10-06 17:02:00,1.85666,1.85745,1.85594,1.85642,7000000.0
2008-10-06 17:03:00,1.85785,1.85785,1.85553,1.85607,8000000.0
2008-10-06 17:04:00,1.8541,1.85562,1.85152,1.85152,11000000.0
2008-10-06 17:05:00,1.85181,1.85252,1.85029,1.85214,10000000.0
2008-10-06 17:06:00,1.85148,1.8524,1.85148,1.85166,8000000.0
2008-10-06 17:07:00,1.85121,1.85235,1.85032,1.85043,9000000.0
2008-10-06 17:08:00,1.85041,1.85041,1.84823,1.8493,7000000.0
2008-10-06 17:09:00,1.84772,1.85069,1.84772,1.84985,9000000.0
2008-10-06 17:10:00,1.84928,1.852,1.8488,1.852,7000000.0
2008-10-06 17:11:00,1.85127,1.85127,1.84674,1.84674,11000000.0
2008-10-06 17:12:00,1.8482,1.8482,1.84607,1.84697,8000000.0
2008-10-06 17:13:00,1.84423,1.84604,1.84312,1.84329,11000000.0
2008-10-06 17:14:00,1.84227,1.84522,1.84227,1.84416,12000000.0
2008-10-06 17:15:00,1.84531,1.84619,1.84424,1.84479,9000000.0
2008-10-06 17:16:00,1.84255,1.84475,1.84172,1.84334,8000000.0
2008-10-06 17:17:00,1.84237,1.8434,1.84217,1.84277,8000000.0
2008-10-06 17:18:00,1.84137,1.84189,1.84056,1.84056,9000000.0
2008-10-06 17:19:00,1.84026,1.84215,1.84025,1.84106,8000000.0
2008-10-06 17:20:00,1.84033,1.84385,1.84,1.84385,7000000.0
2008-10-06 17:21:00,1.84335,1.84368,1.83987,1.83987,7000000.0
2008-10-06 17:22:00,1.84213,1.8451,1.8408,1.84152,13000000.0
2008-10-06 17:23:00,1.84135,1.84319,1.8413,1.84222,9000000.0
2008-10-06 17:24:00,1.84281,1.84542,1.84281,1.843,9000000.0
2008-10-06 17:25:00,1.8432,1.84514,1.84125,1.84125,9000000.0
2008-10-06 17:26:00,1.83959,1.84119,1.83845,1.83845,10000000.0
2008-10-06 17:27:00,1.83854,1.84117,1.83854,1.84117,11000000.0
2008-10-06 17:28:00,1.83982,1.84394,1.83982,1.84334,8000000.0
2008-10-06 17:29:00,1.84304,1.84637,1.84304,1.84637,7000000.0
2008-10-06 17:30:00,1.84622,1.8467,1.84524,1.84628,7000000.0
2008-10-06 17:31:00,1.84699,1.84741,1.84353,1.84561,7000000.0
2008-10-06 17:32:00,1.84647,1.85015,1.84647,1.8501,7000000.0
2008-10-06 17:33:00,1.84873,1.85107,1.84873,1.85019,8000000.0
2008-10-06 17:34:00,1.8507,1.85137,1.84986,1.84986,7000000.0
2008-10-06 17:35:00,1.85127,1.85127,1.84834,1.84835,8000000.0
2008-10-06 17:36:00,1.84844,1.84947,1.84753,1.84854,12000000.0
2008-10-06 17:37:00,1.84705,1.84881,1.847,1.84811,7000000.0
2008-10-06 17:38:00,1.84739,1.84898,1.8473,1.84866,7000000.0
2008-10-06 17:39:00,1.84936,1.84996,1.84827,1.84831,9000000.0
2008-10-06 17:40:00,1.84909,1.84975,1.84856,1.84969,7000000.0
2008-10-06 17:41:00,1.8475,1.8475,1.84272,1.84337,7000000.0
2008-10-06 17:42:00,1.84128,1.84288,1.84105,1.84275,8000000.0
2008-10-06 17:43:00,1.84302,1.84314,1.8415,1.84159,8000000.0
2008-10-06 17:44:00,1.84219,1.8443,1.84219,1.8443,8000000.0
2008-10-06 17:45:00,1.84426,1.84472,1.84291,1.84334,9000000.0
2008-10-06 17:46:00,1.84358,1.84584,1.84334,1.84416,18000000.0
2008-10-06 17:47:00,1.84429,1.84463,1.8422,1.8422,7000000.0
2008-10-06 17:48:00,1.8436,1.84624,1.84317,1.84624,9000000.0
2008-10-06 17:49:00,1.84763,1.84851,1.84734,1.84761,11000000.0
2008-10-06 17:50:00,1.84955,1.84961,1.84801,1.84895,10000000.0
2008-10-06 17:51:00,1.84898,1.85297,1.84898,1.85189,9000000.0
2008-10-06 17:52:00,1.85023,1.85083,1.84806,1.84951,9000000.0
2008-10-06 17:53:00,1.84901,1.85148,1.84838,1.85111,8000000.0
2008-10-06 17:54:00,1.85175,1.85238,1.84978,1.84978,9000000.0
2008-10-06 17:55:00,1.85001,1.85405,1.8493,1.85405,9000000.0
2008-10-06 17:56:00,1.85355,1.85394,1.85133,1.85235,8000000.0
2008-10-06 17:57:00,1.8514,1.85278,1.84999,1.85105,9000000.0
2008-10-06 17:58:00,1.85083,1.85093,1.84801,1.85083,10000000.0
2008-10-06 17:59:00,1.85073,1.85265,1.85073,1.85265,7000000.0
2008-10-06 18:00:00,1.85332,1.85344,1.8514,1.85311,11000000.0
2008-10-06 18:01:00,1.85012,1.85201,1.84862,1.85171,10000000.0
2008-10-06 18:02:00,1.85046,1.85122,1.84933,1.84991,7000000.0
2008-10-06 18:03:00,1.85341,1.85457,1.85202,1.8523,7000000.0
2008-10-06 18:04:00,1.85374,1.85469,1.85296,1.85461,7000000.0
2008-10-06 18:05:00,1.85353,1.85482,1.8524,1.8524,7000000.0
2008-10-06 18:06:00,1.85312,1.8538,1.85249,1.8535,9000000.0
2008-10-06 18:07:00,1.85166,1.85533,1.85137,1.85514,8000000.0
2008-10-06 18:08:00,1.85677,1.85772,1.8548,1.8548,9000000.0
2008-10-06 18:09:00,1.85433,1.85717,1.85422,1.85717,9000000.0
2008-10-06 18:10:00,1.85628,1.85751,1.85599,1.85625,9000000.0
2008-10-06 18:11:00,1.85669,1.85755,1.85621,1.85626,9000000.0
2008-10-06 18:12:00,1.85748,1.85748,1.85587,1.85592,10000000.0
2008-10-06 18:13:00,1.85593,1.85593,1.85167,1.85167,8000000.0
2008-10-06 18:14:00,1.85191,1.85426,1.85191,1.85366,7000000.0
2008-10-06 18:15:00,1.85455,1.85486,1.85381,1.85455,9000000.0
2008-10-06 18:16:00,1.85327,1.85459,1.85327,1.85459,7000000.0
2008-10-06 18:17:00,1.85356,1.85406,1.8528,1.8528,11000000.0
2008-10-06 18:18:00,1.85308,1.85335,1.8512,1.8512,8000000.0
2008-10-06 18:19:00,1.85055,1.85446,1.85055,1.85446,7000000.0
2008-10-06 18:20:00,1.85314,1.85611,1.85314,1.85452,10000000.0
2008-10-06 18:21:00,1.85529,1.856,1.85448,1.85463,8000000.0
2008-10-06 18:22:00,1.85497,1.85613,1.85447,1.85613,9000000.0
2008-10-06 18:23:00,1.85618,1.85618,1.85225,1.85225,7000000.0
2008-10-06 18:24:00,1.85219,1.8541,1.85173,1.85258,10000000.0
2008-10-06 18:25:00,1.85292,1.85427,1.85276,1.85292,8000000.0
2008-10-06 18:26:00,1.85287,1.8535,1.85188,1.85197,10000000.0
2008-10-06 18:27:00,1.85307,1.85487,1.85273,1.85402,10000000.0
2008-10-06 18:28:00,1.85564,1.85564,1.85408,1.85408,10000000.0
2008-10-06 18:29:00,1.854,1.85517,1.85367,1.85367,9000000.0
2008-10-06 18:30:00,1.85496,1.85546,1.85405,1.85546,7000000.0
2008-10-06 18:31:00,1.85456,1.85492,1.85332,1.85332,8000000.0
2008-10-06 18:32:00,1.85432,1.85445,1.8526,1.85318,13000000.0
2008-10-06 18:33:00,1.85303,1.8543,1.8528,1.85421,9000000.0
2008-10-06 18:34:00,1.85314,1.85362,1.85252,1.85306,7000000.0
2008-10-06 18:35:00,1.8524,1.85377,1.8524,1.85341,7000000.0
2008-10-06 18:36:00,1.85482,1.85482,1.85365,1.85365,7000000.0
2008-10-06 18:37:00,1.85294,1.85438,1.85274,1.85429,11000000.0
2008-10-06 18:38:00,1.8532,1.85449,1.85281,1.8538,9000000.0
2008-10-06 18:39:00,1.85454,1.85497,1.85402,1.85402,8000000.0
2008-10-06 18:40:00,1.8539,1.8571,1.8539,1.85695,7000000.0
2008-10-06 18:41:00,1.85527,1.86104,1.85527,1.86104,9000000.0
2008-10-06 18:42:00,1.85995,1.8601,1.85767,1.85865,11000000.0
2008-10-06 18:43:00,1.85889,1.86055,1.85889,1.86055,10000000.0
2008-10-06 18:44:00,1.85918,1.86096,1.85918,1.86096,8000000.0
2008-10-06 18:45:00,1.86058,1.86128,1.86009,1.86128,8000000.0
2008-10-06 18:46:00,1.86111,1.86111,1.8596,1.86062,7000000.0
2008-10-06 18:47:00,1.85807,1.85976,1.85694,1.85932,8000000.0
2008-10-06 18:48:00,1.85986,1.86056,1.85841,1.85992,8000000.0
2008-10-06 18:49:00,1.86037,1.86119,1.85921,1.85928,12000000.0
2008-10-06 18:50:00,1.8601,1.86096,1.85889,1.86017,11000000.0
2008-10-06 18:51:00,1.8618,1.86184,1.85975,1.85975,8000000.0
2008-10-06 18:52:00,1.86137,1.86137,1.85968,1.85968,7000000.0
2008-10-06 18:53:00,1.85975,1.86056,1.85975,1.86056,8000000.0
2008-10-06 18:54:00,1.85955,1.8608,1.85933,1.8608,11000000.0
2008-10-06 18:55:00,1.86007,1.86106,1.85883,1.85883,7000000.0
2008-10-06 18:56:00,1.85812,1.86007,1.85812,1.86007,11000000.0
2008-10-06 18:57:00,1.85865,1.85941,1.85824,1.85834,7000000.0
2008-10-06 18:58:00,1.8598,1.86041,1.85907,1.85953,8000000.0
2008-10-06 18:59:00,1.86024,1.86125,1.85995,1.86062,8000000.0
2008-10-06 19:00:00,1.86297,1.86297,1.86029,1.8617,9000000.0
2008-10-06 19:01:00,1.86082,1.86225,1.85982,1.85982,11000000.0
2008-10-06 19:02:00,1.8613,1.8613,1.86024,1.86091,7000000.0
2008-10-06 19:03:00,1.86024,1.86074,1.85758,1.85758,10000000.0
2008-10-06 19:04:00,1.85873,1.85938,1.85818,1.85938,10000000.0
2008-10-06 19:05:00,1.85757,1.85898,1.85739,1.85739,9000000.0
2008-10-06 19:06:00,1.85889,1.85889,1.85724,1.85727,9000000.0
2008-10-06 19:07:00,1.85816,1.85905,1.85746,1.85746,7000000.0
2008-10-06 19:08:00,1.85715,1.85872,1.85715,1.8574,10000000.0
2008-10-06 19:09:00,1.85762,1.86086,1.85762,1.85984,11000000.0
2008-10-06 19:10:00,1.86062,1.86148,1.85973,1.85973,8000000.0
2008-10-06 19:11:00,1.85999,1.86117,1.85941,1.85941,8000000.0
2008-10-06 19:12:00,1.85917,1.8594,1.85864,1.8594,7000000.0
2008-10-06 19:13:00,1.85889,1.85889,1.85583,1.85583,12000000.0
2008-10-06 19:14:00,1.8563,1.85881,1.85564,1.85881,10000000.0
2008-10-06 19:15:00,1.8541,1.85802,1.8541,1.85465,10000000.0
2008-10-06 19:16:00,1.85381,1.85773,1.85358,1.85773,10000000.0
2008-10-06 19:17:00,1.85708,1.85708,1.85202,1.85204,8000000.0
2008-10-06 19:18:00,1.85544,1.857,1.85383,1.857,10000000.0
2008-10-06 19:19:00,1.85336,1.85548,1.85264,1.85548,9000000.0
2008-10-06 19:20:00,1.85156,1.85583,1.85156,1.85583,11000000.0
2008-10-06 19:21:00,1.85486,1.85523,1.85221,1.85221,10000000.0
2008-10-06 19:22:00,1.85602,1.85602,1.85247,1.85596,11000000.0
2008-10-06 19:23:00,1.85155,1.85475,1.85136,1.85245,8000000.0
2008-10-06 19:24:00,1.85646,1.85649,1.85206,1.85206,10000000.0
2008-10-06 19:25:00,1.85505,1.85505,1.85203,1.85203,7000000.0
2008-10-06 19:26:00,1.85132,1.85718,1.85132,1.85647,11000000.0
2008-10-06 19:27:00,1.8526,1.8569,1.8526,1.8569,10000000.0
2008-10-06 19:28:00,1.85234,1.85596,1.85234,1.85308,10000000.0
2008-10-06 19:29:00,1.8523,1.85599,1.8523,1.85387,7000000.0
2008-10-06 19:30:00,1.85771,1.85771,1.8522,1.85272,8000000.0
2008-10-06 19:31:00,1.85242,1.8572,1.8523,1.8572,8000000.0
2008-10-06 19:32:00,1.85237,1.85635,1.85235,1.85635,10000000.0
2008-10-06 19:33:00,1.85201,1.85674,1.85201,1.85674,10000000.0
2008-10-06 19:34:00,1.85325,1.85616,1.85299,1.85299,8000000.0
2008-10-06 19:35:00,1.85362,1.85516,1.85226,1.85229,8000000.0
2008-10-06 19:36:00,1.8534,1.85619,1.85335,1.85619,9000000.0
2008-10-06 19:37:00,1.85547,1.85547,1.85166,1.85166,8000000.0
2008-10-06 19:38:00,1.85265,1.85544,1.8526,1.85544,9000000.0
2008-10-06 19:39:00,1.85473,1.85511,1.85209,1.85209,9000000.0
2008-10-06 19:40:00,1.85215,1.85668,1.85215,1.85668,9000000.0
2008-10-06 19:41:00,1.85294,1.85695,1.85294,1.8535,12000000.0
2008-10-06 19:42:00,1.85294,1.85712,1.85294,1.8546,9000000.0
2008-10-06 19:43:00,1.85447,1.85665,1.85447,1.85665,7000000.0
2008-10-06 19:44:00,1.857,1.857,1.8525,1.85255,10000000.0
2008-10-06 19:45:00,1.85691,1.85719,1.85313,1.85313,11000000.0
2008-10-06 19:46:00,1.85265,1.85752,1.85265,1.85735,9000000.0
2008-10-06 19:47:00,1.85501,1.85993,1.85501,1.85993,7000000.0
2008-10-06 19:48:00,1.85745,1.86176,1.85745,1.86176,10000000.0
2008-10-06 19:49:00,1.85759,1.86249,1.85759,1.86245,9000000.0
2008-10-06 19:50:00,1.85904,1.86068,1.858,1.86068,8000000.0
2008-10-06 19:51:00,1.85647,1.86077,1.85618,1.86077,7000000.0
2008-10-06 19:52:00,1.86163,1.86163,1.8561,1.8561,7000000.0
2008-10-06 19:53:00,1.85735,1.86042,1.85735,1.85784,7000000.0
2008-10-06 19:54:00,1.86235,1.86249,1.85745,1.85745,7000000.0
2008-10-06 19:55:00,1.86237,1.86237,1.85624,1.85624,7000000.0
2008-10-06 19:56:00,1.86061,1.86061,1.85601,1.85601,10000000.0
2008-10-06 19:57:00,1.85917,1.85923,1.85637,1.85637,9000000.0
2008-10-06 19:58:00,1.85676,1.86025,1.85636,1.85636,7000000.0
2008-10-06 19:59:00,1.85901,1.86217,1.85775,1.86189,8000000.0
2008-10-06 20:00:00,1.85808,1.86042,1.85807,1.86042,7000000.0
2008-10-06 20:01:00,1.85678,1.86171,1.85664,1.86171,8000000.0
2008-10-06 20:02:00,1.85804,1.86322,1.85804,1.86322,8000000.0
2008-10-06 20:03:00,1.86227,1.86227,1.85856,1.86154,10000000.0
2008-10-06 20:04:00,1.86202,1.86202,1.85791,1.85791,10000000.0
2008-10-06 20:05:00,1.86082,1.86205,1.85908,1.86205,7000000.0
2008-10-06 20:06:00,1.85876,1.8601,1.85811,1.86004,7000000.0
2008-10-06 20:07:00,1.86008,1.86008,1.85467,1.85467,11000000.0
2008-10-06 20:08:00,1.85483,1.8579,1.85477,1.85477,8000000.0
2008-10-06 20:09:00,1.85749,1.85874,1.85535,1.85535,9000000.0
2008-10-06 20:10:00,1.85441,1.85842,1.85407,1.85806,7000000.0
2008-10-06 20:11:00,1.85698,1.85718,1.85389,1.85389,10000000.0
2008-10-06 20:12:00,1.85429,1.85834,1.85429,1.85827,8000000.0
2008-10-06 20:13:00,1.8533,1.85651,1.8533,1.85455,7000000.0
2008-10-06 20:14:00,1.85388,1.85817,1.85388,1.85817,7000000.0
2008-10-06 20:15:00,1.85892,1.85894,1.85445,1.85446,8000000.0
2008-10-06 20:16:00,1.85552,1.86006,1.85552,1.85709,8000000.0
2008-10-06 20:17:00,1.86127,1.86127,1.85561,1.85569,9000000.0
2008-10-06 20:18:00,1.85644,1.8604,1.85644,1.85762,8000000.0
2008-10-06 20:19:00,1.86045,1.86131,1.85829,1.85829,11000000.0
2008-10-06 20:20:00,1.86269,1.86269,1.85873,1.85878,11000000.0
2008-10-06 20:21:00,1.86295,1.86295,1.85876,1.85883,8000000.0
2008-10-06 20:22:00,1.86015,1.86173,1.85896,1.85896,8000000.0
2008-10-06 20:23:00,1.86,1.8613,1.85803,1.85803,10000000.0
2008-10-06 20:24:00,1.85713,1.85997,1.85691,1.85734,7000000.0
2008-10-06 20:25:00,1.86018,1.86018,1.85629,1.85992,9000000.0
2008-10-06 20:26:00,1.85679,1.85873,1.8558,1.85873,9000000.0
2008-10-06 20:27:00,1.85576,1.86192,1.85576,1.86183,8000000.0
2008-10-06 20:28:00,1.85789,1.85958,1.85703,1.85716,10000000.0
2008-10-06 20:29:00,1.86188,1.86188,1.85677,1.85677,9000000.0
2008-10-06 20:30:00,1.85662,1.86048,1.85662,1.85755,10000000.0
2008-10-06 20:31:00,1.85689,1.86097,1.85654,1.86062,7000000.0
2008-10-06 20:32:00,1.86032,1.86032,1.85649,1.85676,9000000.0
2008-10-06 20:33:00,1.86125,1.86163,1.85786,1.86163,12000000.0
2008-10-06 20:34:00,1.85631,1.86076,1.85631,1.86076,7000000.0
2008-10-06 20:35:00,1.85677,1.86112,1.85677,1.85824,8000000.0
2008-10-06 20:36:00,1.85786,1.86194,1.85786,1.85872,11000000.0
2008-10-06 20:37:00,1.86001,1.86336,1.86001,1.86072,7000000.0
2008-10-06 20:38:00,1.86371,1.86401,1.8618,1.86397,11000000.0
2008-10-06 20:39:00,1.86357,1.86357,1.85918,1.85918,7000000.0
2008-10-06 20:40:00,1.85835,1.86097,1.85792,1.8584,7000000.0
2008-10-06 20:41:00,1.85822,1.86123,1.85798,1.86123,11000000.0
2008-10-06 20:42:00,1.85666,1.86102,1.85666,1.86102,7000000.0
2008-10-06 20:43:00,1.85737,1.85877,1.85569,1.85569,7000000.0
2008-10-06 20:44:00,1.85612,1.86131,1.85612,1.86131,8000000.0
2008-10-06 20:45:00,1.85827,1.86026,1.85775,1.85777,7000000.0
2008-10-06 20:46:00,1.86122,1.86215,1.85943,1.86211,8000000.0
2008-10-06 20:47:00,1.8587,1.86099,1.8587,1.86099,7000000.0
2008-10-06 20:48:00,1.85741,1.86126,1.85741,1.85811,10000000.0
2008-10-06 20:49:00,1.85714,1.86149,1.85712,1.86136,9000000.0
2008-10-06 20:50:00,1.85612,1.86076,1.85612,1.86076,7000000.0
2008-10-06 20:51:00,1.85569,1.86023,1.85568,1.86023,10000000.0
2008-10-06 20:52:00,1.85572,1.86007,1.85572,1.86007,7000000.0
2008-10-06 20:53:00,1.85571,1.86023,1.85571,1.86023,11000000.0
2008-10-06 20:54:00,1.86006,1.86035,1.85558,1.85558,11000000.0
2008-10-06 20:55:00,1.85867,1.85867,1.85507,1.85852,8000000.0
2008-10-06 20:56:00,1.85583,1.85849,1.85583,1.85849,8000000.0
2008-10-06 20:57:00,1.85943,1.85943,1.85448,1.85448,10000000.0
2008-10-06 20:58:00,1.85421,1.85884,1.85421,1.85862,8000000.0
2008-10-06 20:59:00,1.85381,1.85746,1.85381,1.85491,8000000.0
2008-10-06 21:00:00,1.8575,1.8576,1.85432,1.85432,11000000.0
2008-10-06 21:01:00,1.85531,1.85845,1.85486,1.85486,10000000.0
2008-10-06 21:02:00,1.85795,1.85795,1.85536,1.85536,8000000.0
2008-10-06 21:03:00,1.85563,1.85831,1.85563,1.85831,8000000.0
2008-10-06 21:04:00,1.85501,1.85815,1.85501,1.85521,8000000.0
2008-10-06 21:05:00,1.85575,1.85792,1.85558,1.85792,8000000.0
2008-10-06 21:06:00,1.85446,1.8589,1.85446,1.8589,10000000.0
2008-10-06 21:07:00,1.85456,1.85905,1.85442,1.85895,8000000.0
2008-10-06 21:08:00,1.85529,1.85722,1.85405,1.85405,9000000.0
2008-10-06 21:09:00,1.85734,1.85734,1.85321,1.85321,7000000.0
2008-10-06 21:10:00,1.85738,1.85778,1.85372,1.85372,9000000.0
2008-10-06 21:11:00,1.85367,1.85679,1.85291,1.85291,12000000.0
2008-10-06 21:12:00,1.85377,1.85798,1.85377,1.85791,9000000.0
2008-10-06 21:13:00,1.85388,1.85671,1.85343,1.85343,7000000.0
2008-10-06 21:14:00,1.85759,1.85793,1.85317,1.85317,9000000.0
2008-10-06 21:15:00,1.85721,1.85721,1.85217,1.85217,8000000.0
2008-10-06 21:16:00,1.85325,1.85468,1.85163,1.85163,11000000.0
2008-10-06 21:17:00,1.85206,1.85517,1.85134,1.85134,9000000.0
2008-10-06 21:18:00,1.85415,1.85464,1.85196,1.85196,10000000.0
2008-10-06 21:19:00,1.85125,1.85555,1.85088,1.85555,11000000.0
2008-10-06 21:20:00,1.8524,1.85455,1.85185,1.85455,8000000.0
2008-10-06 21:21:00,1.85384,1.85509,1.85219,1.85509,8000000.0
2008-10-06 21:22:00,1.85213,1.85767,1.85213,1.85767,7000000.0
2008-10-06 21:23:00,1.85422,1.85689,1.85359,1.85689,11000000.0
2008-10-06 21:24:00,1.8528,1.85692,1.85259,1.85692,8000000.0
2008-10-06 21:25:00,1.85355,1.85637,1.85255,1.85612,16000000.0
2008-10-06 21:26:00,1.85497,1.85556,1.85254,1.85556,7000000.0
2008-10-06 21:27:00,1.85165,1.85562,1.8515,1.85302,12000000.0
2008-10-06 21:28:00,1.85369,1.85646,1.85369,1.85372,7000000.0
2008-10-06 21:29:00,1.85657,1.85754,1.85503,1.85752,10000000.0
2008-10-06 21:30:00,1.85475,1.85637,1.85381,1.85624,8000000.0
2008-10-06 21:31:00,1.85584,1.85756,1.8543,1.85756,9000000.0
2008-10-06 21:32:00,1.85399,1.85606,1.85296,1.85296,8000000.0
2008-10-06 21:33:00,1.85612,1.85624,1.85292,1.85292,9000000.0
2008-10-06 21:34:00,1.85273,1.85647,1.85273,1.853,11000000.0
2008-10-06 21:35:00,1.85327,1.85764,1.85327,1.85764,9000000.0
2008-10-06 21:36:00,1.85294,1.85616,1.85278,1.85294,9000000.0
2008-10-06 21:37:00,1.85328,1.8562,1.8529,1.8562,10000000.0
2008-10-06 21:38:00,1.85155,1.85488,1.85155,1.85204,9000000.0
2008-10-06 21:39:00,1.84921,1.85343,1.84921,1.84973,11000000.0
2008-10-06 21:40:00,1.8487,1.85359,1.8487,1.85359,10000000.0
2008-10-06 21:41:00,1.84968,1.85294,1.84968,1.85006,8000000.0
2008-10-06 21:42:00,1.84921,1.85327,1.8492,1.85016,10000000.0
2008-10-06 21:43:00,1.85504,1.85532,1.85066,1.85066,9000000.0
2008-10-06 21:44:00,1.85188,1.85424,1.85168,1.85424,8000000.0
2008-10-06 21:45:00,1.85095,1.85581,1.85095,1.85581,11000000.0
2008-10-06 21:46:00,1.85291,1.8591,1.85291,1.8591,8000000.0
2008-10-06 21:47:00,1.85391,1.85776,1.85385,1.85543,8000000.0
2008-10-06 21:48:00,1.85836,1.85877,1.85595,1.85595,11000000.0
2008-10-06 21:49:00,1.85533,1.86053,1.85533,1.86053,8000000.0
2008-10-06 21:50:00,1.85895,1.85895,1.85589,1.85849,7000000.0
2008-10-06 21:51:00,1.85906,1.85906,1.85384,1.85621,9000000.0
2008-10-06 21:52:00,1.85317,1.85445,1.85021,1.85021,8000000.0
2008-10-06 21:53:00,1.85163,1.85289,1.84958,1.85208,9000000.0
2008-10-06 21:54:00,1.8494,1.85083,1.84762,1.84813,7000000.0
2008-10-06 21:55:00,1.84851,1.85328,1.84846,1.85328,8000000.0
2008-10-06 21:56:00,1.85341,1.85341,1.84931,1.84931,10000000.0
2008-10-06 21:57:00,1.85297,1.85649,1.85194,1.85649,7000000.0
2008-10-06 21:58:00,1.85325,1.85524,1.85316,1.85524,7000000.0
2008-10-06 21:59:00,1.85132,1.8556,1.85132,1.85263,10000000.0
2008-10-06 22:00:00,1.85363,1.85553,1.85188,1.85278,9000000.0
2008-10-06 22:01:00,1.85609,1.85664,1.85411,1.85654,8000000.0
2008-10-06 22:02:00,1.85171,1.85703,1.85117,1.85682,9000000.0
2008-10-06 22:03:00,1.85332,1.85492,1.85189,1.85189,11000000.0
2008-10-06 22:04:00,1.85078,1.85435,1.85078,1.85239,7000000.0
2008-10-06 22:05:00,1.85536,1.85536,1.85123,1.85123,10000000.0
2008-10-06 22:06:00,1.85071,1.85399,1.85071,1.85208,7000000.0
2008-10-06 22:07:00,1.85259,1.85594,1.85259,1.8558,7000000.0
2008-10-06 22:08:00,1.85271,1.85422,1.8498,1.8498,7000000.0
2008-10-06 22:09:00,1.85315,1.85539,1.85064,1.85539,7000000.0
2008-10-06 22:10:00,1.85208,1.85786,1.85208,1.85786,9000000.0
2008-10-06 22:11:00,1.85402,1.85775,1.85402,1.85529,8000000.0
2008-10-06 22:12:00,1.85443,1.85906,1.85427,1.85906,7000000.0
2008-10-06 22:13:00,1.85573,1.85779,1.85477,1.85479,8000000.0
2008-10-06 22:14:00,1.85604,1.85761,1.85405,1.85431,7000000.0
2008-10-06 22:15:00,1.85937,1.85937,1.85469,1.85469,8000000.0
2008-10-06 22:16:00,1.85828,1.85828,1.85461,1.85461,7000000.0
2008-10-06 22:17:00,1.85476,1.85917,1.85464,1.85917,9000000.0
2008-10-06 22:18:00,1.85949,1.86,1.85556,1.85556,8000000.0
2008-10-06 22:19:00,1.85511,1.85941,1.85468,1.85916,8000000.0
2008-10-06 22:20:00,1.85584,1.858,1.85525,1.858,9000000.0
2008-10-06 22:21:00,1.85879,1.85879,1.85407,1.85407,8000000.0
2008-10-06 22:22:00,1.85362,1.859,1.85362,1.859,7000000.0
2008-10-06 22:23:00,1.85855,1.85855,1.85464,1.85464,7000000.0
2008-10-06 22:24:00,1.85393,1.85812,1.85393,1.85507,11000000.0
2008-10-06 22:25:00,1.85766,1.85799,1.85523,1.85523,9000000.0
2008-10-06 22:26:00,1.85548,1.85836,1.85531,1.85836,9000000.0
2008-10-06 22:27:00,1.85926,1.85926,1.85483,1.85483,7000000.0
2008-10-06 22:28:00,1.8583,1.8583,1.85458,1.85458,10000000.0
2008-10-06 22:29:00,1.85888,1.85888,1.85487,1.85487,9000000.0
2008-10-06 22:30:00,1.85868,1.85877,1.85597,1.85787,7000000.0
2008-10-06 22:31:00,1.85521,1.85775,1.85431,1.85431,7000000.0
2008-10-06 22:32:00,1.85353,1.85793,1.85348,1.85784,7000000.0
2008-10-06 22:33:00,1.85429,1.85822,1.85429,1.85822,7000000.0
2008-10-06 22:34:00,1.85422,1.85858,1.85422,1.85858,10000000.0
2008-10-06 22:35:00,1.85564,1.85894,1.85564,1.85894,7000000.0
2008-10-06 22:36:00,1.85514,1.85886,1.85514,1.85886,11000000.0
2008-10-06 22:37:00,1.85586,1.85778,1.85573,1.85778,8000000.0
2008-10-06 22:38:00,1.85775,1.85838,1.85499,1.85838,8000000.0
2008-10-06 22:39:00,1.85565,1.85785,1.85503,1.85785,10000000.0
2008-10-06 22:40:00,1.8562,1.85822,1.85575,1.85605,10000000.0
2008-10-06 22:41:00,1.85957,1.86012,1.85675,1.86012,11000000.0
2008-10-06 22:42:00,1.85632,1.85896,1.85616,1.85799,7000000.0
2008-10-06 22:43:00,1.85852,1.85987,1.85766,1.85766,9000000.0
2008-10-06 22:44:00,1.85743,1.86046,1.85714,1.85728,11000000.0
2008-10-06 22:45:00,1.86102,1.86102,1.85696,1.85891,8000000.0
2008-10-06 22:46:00,1.85665,1.85808,1.85603,1.85603,10000000.0
2008-10-06 22:47:00,1.85671,1.85899,1.85603,1.85899,9000000.0
2008-10-06 22:48:00,1.85544,1.85896,1.85544,1.85896,9000000.0
2008-10-06 22:49:00,1.85503,1.85791,1.85381,1.85381,11000000.0
2008-10-06 22:50:00,1.85382,1.85792,1.85382,1.85792,10000000.0
2008-10-06 22:51:00,1.8541,1.85777,1.8541,1.8574,11000000.0
2008-10-06 22:52:00,1.85385,1.856,1.85333,1.85333,9000000.0
2008-10-06 22:53:00,1.85369,1.85477,1.85139,1.85139,9000000.0
2008-10-06 22:54:00,1.85434,1.8548,1.85234,1.85234,9000000.0
2008-10-06 22:55:00,1.85267,1.85516,1.85234,1.85234,7000000.0
2008-10-06 22:56:00,1.85471,1.85555,1.85282,1.85555,7000000.0
2008-10-06 22:57:00,1.85243,1.85579,1.85243,1.85304,9000000.0
2008-10-06 22:58:00,1.85632,1.85632,1.85238,1.85238,11000000.0
2008-10-06 22:59:00,1.85133,1.85481,1.85133,1.8545,11000000.0
2008-10-06 23:00:00,1.8508,1.85462,1.8508,1.85462,8000000.0
2008-10-06 23:01:00,1.85384,1.85469,1.85228,1.85469,7000000.0
2008-10-06 23:02:00,1.85145,1.85402,1.8513,1.8513,10000000.0
2008-10-06 23:03:00,1.85199,1.85585,1.85199,1.85585,10000000.0
2008-10-06 23:04:00,1.85503,1.85559,1.85331,1.85558,7000000.0
2008-10-06 23:05:00,1.85227,1.85488,1.85177,1.85177,9000000.0
2008-10-06 23:06:00,1.85544,1.85551,1.85179,1.85206,9000000.0
2008-10-06 23:07:00,1.85259,1.85556,1.85239,1.85239,11000000.0
2008-10-06 23:08:00,1.85193,1.85432,1.85189,1.85225,8000000.0
2008-10-06 23:09:00,1.85174,1.85507,1.85174,1.85507,7000000.0
2008-10-06 23:10:00,1.85231,1.85477,1.85169,1.85169,8000000.0
2008-10-06 23:11:00,1.85157,1.85341,1.84952,1.85341,9000000.0
2008-10-06 23:12:00,1.85144,1.85335,1.85144,1.85335,7000000.0
2008-10-06 23:13:00,1.85084,1.85411,1.85084,1.85411,8000000.0
2008-10-06 23:14:00,1.85081,1.85386,1.85081,1.85386,11000000.0
2008-10-06 23:15:00,1.85418,1.85418,1.85011,1.85011,9000000.0
2008-10-06 23:16:00,1.8509,1.8533,1.85042,1.8533,11000000.0
2008-10-06 23:18:00,1.85242,1.85338,1.8503,1.85338,7000000.0
2008-10-06 23:19:00,1.85055,1.85378,1.85055,1.85378,10000000.0
2008-10-06 23:20:00,1.84988,1.85417,1.84988,1.85417,7000000.0
2008-10-06 23:21:00,1.85033,1.85281,1.85033,1.85117,7000000.0
2008-10-06 23:22:00,1.85037,1.85288,1.85031,1.85113,7000000.0
2008-10-06 23:23:00,1.85112,1.85302,1.85039,1.85039,7000000.0
2008-10-06 23:24:00,1.85037,1.8534,1.85007,1.8534,11000000.0
2008-10-06 23:25:00,1.85027,1.85389,1.85027,1.85389,11000000.0
2008-10-06 23:26:00,1.84983,1.85399,1.84983,1.85399,7000000.0
2008-10-06 23:27:00,1.85337,1.85363,1.85185,1.85185,7000000.0
2008-10-06 23:28:00,1.85351,1.85426,1.85178,1.85178,10000000.0
2008-10-06 23:29:00,1.85131,1.85552,1.85131,1.85552,9000000.0
2008-10-06 23:30:00,1.85538,1.85617,1.85291,1.85617,8000000.0
2008-10-06 23:31:00,1.85371,1.85509,1.85254,1.85254,9000000.0
2008-10-06 23:32:00,1.85652,1.85652,1.85364,1.85576,9000000.0
2008-10-06 23:33:00,1.85295,1.85619,1.85295,1.85619,9000000.0
2008-10-06 23:34:00,1.85374,1.85762,1.85374,1.85762,8000000.0
2008-10-06 23:35:00,1.85463,1.85647,1.85463,1.85647,7000000.0
2008-10-06 23:36:00,1.85445,1.85649,1.85363,1.85363,7000000.0
2008-10-06 23:37:00,1.85453,1.8567,1.85419,1.85419,7000000.0
2008-10-06 23:38:00,1.85396,1.85728,1.85396,1.85728,9000000.0
2008-10-06 23:39:00,1.85733,1.8574,1.85227,1.85295,8000000.0
2008-10-06 23:40:00,1.85391,1.85718,1.85391,1.85718,7000000.0
2008-10-06 23:41:00,1.85301,1.85728,1.85301,1.85718,8000000.0
2008-10-06 23:42:00,1.85378,1.85564,1.85315,1.85564,10000000.0
2008-10-06 23:43:00,1.85183,1.85432,1.85183,1.85267,7000000.0
2008-10-06 23:44:00,1.85212,1.855,1.8521,1.855,8000000.0
2008-10-06 23:45:00,1.85497,1.85534,1.85229,1.85229,7000000.0
2008-10-06 23:46:00,1.8553,1.8553,1.85212,1.85212,9000000.0
2008-10-06 23:47:00,1.85147,1.85529,1.85144,1.85529,9000000.0
2008-10-06 23:48:00,1.85105,1.85479,1.85105,1.85479,10000000.0
2008-10-06 23:49:00,1.85153,1.85399,1.85077,1.85077,10000000.0
2008-10-06 23:50:00,1.85474,1.85486,1.85442,1.85486,11000000.0
2008-10-06 23:51:00,1.85369,1.85369,1.85149,1.85364,7000000.0
2008-10-06 23:52:00,1.85027,1.85409,1.85027,1.85409,9000000.0
2008-10-06 23:53:00,1.85026,1.85381,1.85026,1.85381,10000000.0
2008-10-06 23:54:00,1.85013,1.85417,1.85013,1.85417,11000000.0
2008-10-06 23:55:00,1.8514,1.85377,1.85079,1.85079,8000000.0
2008-10-06 23:56:00,1.8537,1.85379,1.85121,1.85379,8000000.0
2008-10-06 23:57:00,1.85043,1.85438,1.85043,1.85438,10000000.0
2008-10-06 23:58:00,1.8514,1.85286,1.85071,1.85071,8000000.0
2008-10-06 23:59:00,1.85155,1.85519,1.85155,1.85519,8000000.0
2008-10-07 00:00:00,1.85371,1.85603,1.85281,1.85603,9000000.0
2008-10-07 00:01:00,1.85181,1.85564,1.85181,1.85564,8000000.0
2008-10-07 00:02:00,1.8517,1.85524,1.85154,1.85524,9000000.0
2008-10-07 00:03:00,1.85218,1.8558,1.85218,1.8558,10000000.0
2008-10-07 00:06:00,1.85303,1.85671,1.85303,1.85671,8000000.0
2008-10-07 00:07:00,1.85245,1.85256,1.85222,1.85244,7000000.0
2008-10-07 00:08:00,1.85225,1.85542,1.85224,1.85542,6000000.0
2008-10-07 00:09:00,1.85291,1.85434,1.85291,1.85339,5000000.0
2008-10-07 00:10:00,1.85616,1.85616,1.85242,1.85242,9000000.0
2008-10-07 00:11:00,1.85504,1.85504,1.85164,1.85194,7000000.0
2008-10-07 00:13:00,1.85195,1.85527,1.85177,1.85527,9000000.0
2008-10-07 00:14:00,1.8528,1.85415,1.85195,1.85195,10000000.0
2008-10-07 00:15:00,1.85562,1.85562,1.85259,1.85518,8000000.0
2008-10-07 00:16:00,1.85254,1.85483,1.85254,1.85264,8000000.0
2008-10-07 00:17:00,1.85221,1.85509,1.85221,1.85509,11000000.0
2008-10-07 00:18:00,1.85203,1.85548,1.85194,1.85548,7000000.0
2008-10-07 00:19:00,1.85259,1.85564,1.85259,1.85564,9000000.0
2008-10-07 00:20:00,1.85281,1.85511,1.85227,1.85227,9000000.0
2008-10-07 00:21:00,1.85164,1.85578,1.85164,1.85563,8000000.0
2008-10-07 00:22:00,1.85265,1.85557,1.85265,1.85557,10000000.0
2008-10-07 00:23:00,1.85259,1.85546,1.85259,1.85546,11000000.0
2008-10-07 00:24:00,1.85501,1.85552,1.85294,1.85294,11000000.0
2008-10-07 00:25:00,1.85348,1.85622,1.85348,1.85622,7000000.0
2008-10-07 00:26:00,1.85313,1.85572,1.85247,1.85247,9000000.0
2008-10-07 00:27:00,1.85309,1.8555,1.85302,1.85302,8000000.0
2008-10-07 00:28:00,1.85519,1.85553,1.85396,1.85396,7000000.0
2008-10-07 00:29:00,1.85305,1.85742,1.85305,1.85742,9000000.0
2008-10-07 00:30:00,1.85756,1.85756,1.85416,1.8568,9000000.0
2008-10-07 00:31:00,1.85458,1.85598,1.85419,1.85419,5000000.0
2008-10-07 00:32:00,1.85326,1.85734,1.85326,1.85734,7000000.0
2008-10-07 00:33:00,1.85311,1.85688,1.85311,1.85688,7000000.0
2008-10-07 00:34:00,1.85685,1.85685,1.85365,1.85371,10000000.0
2008-10-07 00:35:00,1.85692,1.85713,1.85383,1.85606,10000000.0
2008-10-07 00:36:00,1.85293,1.85603,1.85293,1.8532,9000000.0
2008-10-07 00:37:00,1.85318,1.85681,1.85318,1.85405,11000000.0
2008-10-07 00:38:00,1.85442,1.85733,1.85442,1.85733,7000000.0
2008-10-07 00:39:00,1.85439,1.85714,1.85439,1.85714,7000000.0
2008-10-07 00:40:00,1.8531,1.85677,1.8531,1.85677,9000000.0
2008-10-07 00:41:00,1.85695,1.85706,1.85694,1.85706,7000000.0
2008-10-07 00:42:00,1.85637,1.85637,1.85364,1.85364,9000000.0
2008-10-07 00:43:00,1.85679,1.85679,1.85365,1.85365,8000000.0
2008-10-07 00:44:00,1.85594,1.85594,1.85408,1.85408,7000000.0
2008-10-07 00:45:00,1.85728,1.85728,1.85326,1.85326,15000000.0
2008-10-07 00:46:00,1.85302,1.85668,1.85302,1.85668,8000000.0
2008-10-07 00:48:00,1.85288,1.85669,1.85288,1.85669,7000000.0
2008-10-07 00:49:00,1.85366,1.85592,1.85362,1.85592,9000000.0
2008-10-07 00:50:00,1.85255,1.85627,1.85255,1.85626,8000000.0
2008-10-07 00:51:00,1.85383,1.85664,1.85383,1.85664,7000000.0
2008-10-07 00:52:00,1.85355,1.8566,1.85355,1.8566,8000000.0
2008-10-07 00:53:00,1.85688,1.8569,1.85677,1.85686,7000000.0
2008-10-07 00:54:00,1.85395,1.85594,1.85355,1.85355,7000000.0
2008-10-07 00:55:00,1.85313,1.85641,1.85313,1.85641,24000000.0
2008-10-07 00:56:00,1.85377,1.85673,1.85377,1.85384,10000000.0
2008-10-07 00:57:00,1.85333,1.85695,1.85333,1.85416,10000000.0
2008-10-07 00:58:00,1.85786,1.85786,1.85505,1.85737,9000000.0
2008-10-07 00:59:00,1.85517,1.85676,1.85418,1.85447,8000000.0
2008-10-07 01:00:00,1.85811,1.85811,1.85536,1.85781,9000000.0
2008-10-07 01:01:00,1.85821,1.85821,1.85487,1.85815,28000000.0
2008-10-07 01:02:00,1.85561,1.85902,1.85561,1.85902,7000000.0
2008-10-07 01:03:00,1.85501,1.85867,1.85499,1.85867,10000000.0
2008-10-07 01:04:00,1.85562,1.8589,1.85562,1.8589,10000000.0
2008-10-07 01:05:00,1.85868,1.85943,1.85641,1.85943,8000000.0
2008-10-07 01:06:00,1.85655,1.86002,1.85655,1.85999,11000000.0
2008-10-07 01:07:00,1.8574,1.86058,1.8574,1.86058,7000000.0
2008-10-07 01:08:00,1.8565,1.86059,1.8565,1.86059,11000000.0
2008-10-07 01:09:00,1.85779,1.85934,1.8567,1.8567,7000000.0
2008-10-07 01:10:00,1.85634,1.86029,1.85634,1.86029,9000000.0
2008-10-07 01:11:00,1.86054,1.86059,1.8568,1.85698,7000000.0
2008-10-07 01:12:00,1.85705,1.86117,1.85704,1.86111,8000000.0
2008-10-07 01:13:00,1.85781,1.86154,1.85781,1.86154,10000000.0
2008-10-07 01:14:00,1.85868,1.86059,1.85829,1.86059,8000000.0
2008-10-07 01:15:00,1.86106,1.86106,1.85765,1.86007,8000000.0
2008-10-07 01:16:00,1.85649,1.85962,1.85617,1.85618,10000000.0
2008-10-07 01:17:00,1.85844,1.85844,1.85613,1.85613,3000000.0
2008-10-07 01:18:00,1.85786,1.85786,1.85531,1.85765,6000000.0
2008-10-07 01:19:00,1.85748,1.85764,1.85521,1.85764,7000000.0
2008-10-07 01:20:00,1.85551,1.85714,1.85425,1.85443,9000000.0
2008-10-07 01:21:00,1.85538,1.85805,1.85521,1.85805,10000000.0
2008-10-07 01:22:00,1.8547,1.85825,1.85451,1.85825,10000000.0
2008-10-07 01:23:00,1.85459,1.85871,1.85459,1.85871,8000000.0
2008-10-07 01:24:00,1.85503,1.85806,1.85503,1.85806,8000000.0
2008-10-07 01:25:00,1.85488,1.8576,1.85488,1.85553,8000000.0
2008-10-07 01:26:00,1.8554,1.85871,1.8554,1.85871,8000000.0
2008-10-07 01:27:00,1.85504,1.85821,1.85504,1.85607,9000000.0
2008-10-07 01:28:00,1.85553,1.8589,1.85546,1.8589,24000000.0
2008-10-07 01:29:00,1.85945,1.85945,1.85915,1.85934,11000000.0
2008-10-07 01:30:00,1.8594,1.8594,1.85562,1.85569,8000000.0
2008-10-07 01:31:00,1.85594,1.85857,1.85594,1.85714,7000000.0
2008-10-07 01:32:00,1.85735,1.85931,1.857,1.85931,8000000.0
2008-10-07 01:33:00,1.85907,1.86006,1.85764,1.86006,7000000.0
2008-10-07 01:34:00,1.85668,1.85931,1.85642,1.85642,35000000.0
2008-10-07 01:35:00,1.85605,1.85843,1.85605,1.85679,7000000.0
2008-10-07 01:36:00,1.85708,1.85907,1.8567,1.85907,10000000.0
2008-10-07 01:37:00,1.8587,1.85985,1.85727,1.85985,7000000.0
2008-10-07 01:38:00,1.85665,1.86042,1.85665,1.86042,11000000.0
2008-10-07 01:39:00,1.85678,1.85972,1.85678,1.85689,10000000.0
2008-10-07 01:40:00,1.85726,1.8584,1.85585,1.85585,10000000.0
2008-10-07 01:41:00,1.85948,1.85948,1.85635,1.85635,8000000.0
2008-10-07 01:42:00,1.85584,1.85591,1.85542,1.85577,9000000.0
2008-10-07 01:43:00,1.85561,1.85581,1.85532,1.85567,9000000.0
2008-10-07 01:44:00,1.85606,1.85945,1.85606,1.85945,7000000.0
2008-10-07 01:45:00,1.85983,1.85983,1.85623,1.85879,10000000.0
2008-10-07 01:46:00,1.85623,1.85841,1.85591,1.85591,7000000.0
2008-10-07 01:47:00,1.85885,1.85903,1.85632,1.85903,9000000.0
2008-10-07 01:48:00,1.85645,1.85896,1.85614,1.85614,10000000.0
2008-10-07 01:49:00,1.85574,1.85899,1.85558,1.85899,6000000.0
2008-10-07 01:51:00,1.85655,1.85945,1.85655,1.85686,9000000.0
2008-10-07 01:52:00,1.85713,1.85911,1.8569,1.8569,7000000.0
2008-10-07 01:53:00,1.8592,1.85953,1.85689,1.85689,11000000.0
2008-10-07 01:54:00,1.85754,1.85908,1.85671,1.85671,7000000.0
2008-10-07 01:55:00,1.85635,1.85948,1.85635,1.85948,9000000.0
2008-10-07 01:56:00,1.85922,1.85986,1.85776,1.85986,11000000.0
2008-10-07 01:57:00,1.8571,1.8589,1.85665,1.85665,7000000.0
2008-10-07 01:58:00,1.86014,1.86014,1.85639,1.85639,10000000.0
2008-10-07 02:01:00,1.85686,1.85927,1.85686,1.85927,7000000.0
2008-10-07 02:02:00,1.85905,1.8594,1.85699,1.85699,9000000.0
2008-10-07 02:03:00,1.8572,1.85952,1.85689,1.85689,9000000.0
2008-10-07 02:04:00,1.85649,1.86005,1.85634,1.86005,8000000.0
2008-10-07 02:05:00,1.85687,1.85963,1.85687,1.85796,7000000.0
2008-10-07 02:06:00,1.85644,1.86098,1.85644,1.86098,7000000.0
2008-10-07 02:07:00,1.86039,1.86039,1.85747,1.86024,10000000.0
2008-10-07 02:08:00,1.85628,1.86061,1.85628,1.86061,10000000.0
2008-10-07 02:09:00,1.8568,1.85949,1.8568,1.85746,9000000.0
2008-10-07 02:10:00,1.85704,1.86098,1.85704,1.86098,11000000.0
2008-10-07 02:11:00,1.85849,1.86013,1.85757,1.85757,7000000.0
2008-10-07 02:12:00,1.85738,1.85755,1.85738,1.85744,7000000.0
2008-10-07 02:13:00,1.85804,1.86132,1.85804,1.86132,9000000.0
2008-10-07 02:14:00,1.85862,1.86184,1.85862,1.86184,7000000.0
2008-10-07 02:15:00,1.86167,1.86198,1.85872,1.85872,9000000.0
2008-10-07 02:16:00,1.86129,1.86219,1.85971,1.86206,8000000.0
2008-10-07 02:17:00,1.85911,1.86033,1.85822,1.85825,7000000.0
2008-10-07 02:18:00,1.86142,1.86144,1.85864,1.86144,15000000.0
2008-10-07 02:19:00,1.8579,1.86105,1.8579,1.85816,20000000.0
2008-10-07 02:20:00,1.85889,1.86067,1.85814,1.85814,7000000.0
2008-10-07 02:21:00,1.86133,1.86243,1.85982,1.86239,7000000.0
2008-10-07 02:22:00,1.85909,1.86304,1.85909,1.86304,8000000.0
2008-10-07 02:23:00,1.85935,1.86207,1.85935,1.85962,8000000.0
2008-10-07 02:24:00,1.8588,1.86254,1.85862,1.86254,7000000.0
2008-10-07 02:25:00,1.85853,1.86161,1.85853,1.85926,9000000.0
2008-10-07 02:26:00,1.85849,1.86228,1.85849,1.86228,7000000.0
2008-10-07 02:27:00,1.85951,1.86256,1.85951,1.86256,7000000.0
2008-10-07 02:28:00,1.85901,1.86229,1.85901,1.85908,24000000.0
2008-10-07 02:29:00,1.85845,1.86233,1.85845,1.86233,10000000.0
2008-10-07 02:30:00,1.86222,1.86222,1.859,1.86154,10000000.0
2008-10-07 02:31:00,1.85828,1.86104,1.85793,1.85793,9000000.0
2008-10-07 02:32:00,1.85844,1.85972,1.85711,1.85739,8000000.0
2008-10-07 02:33:00,1.85794,1.8607,1.85789,1.85789,9000000.0
2008-10-07 02:34:00,1.85798,1.8612,1.85798,1.8612,28000000.0
2008-10-07 02:35:00,1.85835,1.86037,1.85835,1.86037,7000000.0
2008-10-07 02:36:00,1.86125,1.86137,1.86123,1.86125,10000000.0
2008-10-07 02:37:00,1.85799,1.86089,1.85799,1.85805,10000000.0
2008-10-07 02:38:00,1.85781,1.86059,1.85781,1.85853,8000000.0
2008-10-07 02:39:00,1.85878,1.86062,1.85812,1.86062,11000000.0
2008-10-07 02:40:00,1.85676,1.85917,1.85676,1.8576,7000000.0
2008-10-07 02:41:00,1.85704,1.8605,1.85704,1.8605,11000000.0
2008-10-07 02:42:00,1.85683,1.86009,1.85664,1.86009,9000000.0
2008-10-07 02:43:00,1.85715,1.86013,1.85715,1.86013,9000000.0
2008-10-07 02:44:00,1.85651,1.85872,1.85651,1.85735,7000000.0
2008-10-07 02:45:00,1.86042,1.86042,1.8573,1.86028,11000000.0
2008-10-07 02:46:00,1.85709,1.85905,1.85671,1.85671,10000000.0
2008-10-07 02:47:00,1.85725,1.85909,1.85696,1.85909,8000000.0
2008-10-07 02:48:00,1.85562,1.85852,1.85562,1.85643,8000000.0
2008-10-07 02:49:00,1.85592,1.85973,1.85592,1.85973,10000000.0
2008-10-07 02:50:00,1.85555,1.8589,1.85555,1.8589,11000000.0
2008-10-07 02:51:00,1.85915,1.85915,1.85606,1.85855,10000000.0
2008-10-07 02:52:00,1.85925,1.85925,1.85554,1.85554,7000000.0
2008-10-07 02:53:00,1.85931,1.85931,1.85521,1.85545,9000000.0
2008-10-07 02:54:00,1.85521,1.85883,1.85519,1.85883,10000000.0
2008-10-07 02:55:00,1.85477,1.8583,1.85477,1.85497,10000000.0
2008-10-07 02:56:00,1.85419,1.85729,1.85419,1.85513,8000000.0
2008-10-07 02:57:00,1.85409,1.8577,1.85393,1.85733,8000000.0
2008-10-07 02:58:00,1.85342,1.85707,1.85341,1.85707,8000000.0
2008-10-07 02:59:00,1.85645,1.85645,1.85299,1.85299,8000000.0
2008-10-07 03:00:00,1.8565,1.8565,1.8531,1.85571,9000000.0
2008-10-07 03:01:00,1.85566,1.85571,1.85106,1.85397,24000000.0
2008-10-07 03:02:00,1.85315,1.85315,1.85124,1.85124,7000000.0
2008-10-07 03:03:00,1.85033,1.8536,1.85033,1.85192,8000000.0
2008-10-07 03:04:00,1.85444,1.85535,1.85275,1.85535,7000000.0
2008-10-07 03:08:00,1.85248,1.85543,1.85248,1.85543,7000000.0
2008-10-07 03:09:00,1.85229,1.8551,1.85229,1.85492,10000000.0
2008-10-07 03:10:00,1.85181,1.85536,1.85181,1.8528,10000000.0
2008-10-07 03:11:00,1.85371,1.85504,1.85281,1.85281,11000000.0
2008-10-07 03:15:00,1.85645,1.85661,1.85315,1.85315,9000000.0
2008-10-07 03:16:00,1.85352,1.85602,1.85352,1.85602,9000000.0
2008-10-07 03:17:00,1.85221,1.85586,1.85221,1.85579,7000000.0
2008-10-07 03:18:00,1.85242,1.85597,1.85242,1.85597,10000000.0
2008-10-07 03:19:00,1.85337,1.85656,1.85337,1.85656,7000000.0
2008-10-07 03:20:00,1.85614,1.85614,1.85288,1.85538,10000000.0
2008-10-07 03:21:00,1.85278,1.85478,1.85216,1.85478,10000000.0
2008-10-07 03:22:00,1.85164,1.85483,1.85164,1.85308,8000000.0
2008-10-07 03:23:00,1.8522,1.85569,1.8522,1.85569,11000000.0
2008-10-07 03:24:00,1.85331,1.85472,1.85241,1.85246,7000000.0
2008-10-07 03:25:00,1.85363,1.85647,1.85363,1.85647,7000000.0
2008-10-07 03:26:00,1.85333,1.8559,1.8533,1.8559,11000000.0
2008-10-07 03:27:00,1.85219,1.85589,1.85219,1.85589,7000000.0
2008-10-07 03:28:00,1.85219,1.85591,1.85219,1.85591,9000000.0
2008-10-07 03:29:00,1.85242,1.85562,1.85242,1.85314,11000000.0
2008-10-07 03:30:00,1.85575,1.85575,1.85424,1.85424,7000000.0
2008-10-07 03:31:00,1.85739,1.85739,1.85428,1.8569,10000000.0
2008-10-07 03:32:00,1.85415,1.85546,1.85347,1.85347,10000000.0
2008-10-07 03:33:00,1.85748,1.85748,1.85414,1.85414,7000000.0
2008-10-07 03:34:00,1.85538,1.85666,1.85364,1.85364,10000000.0
2008-10-07 03:35:00,1.85484,1.8574,1.85484,1.8574,10000000.0
2008-10-07 03:36:00,1.85467,1.85593,1.85329,1.85329,8000000.0
2008-10-07 03:37:00,1.85289,1.8561,1.85283,1.8561,11000000.0
2008-10-07 03:38:00,1.85274,1.85524,1.85274,1.85364,7000000.0
2008-10-07 03:39:00,1.85562,1.85632,1.85371,1.85632,7000000.0
2008-10-07 03:40:00,1.85366,1.85554,1.85332,1.85332,11000000.0
2008-10-07 03:41:00,1.85602,1.85624,1.85372,1.85624,7000000.0
2008-10-07 03:42:00,1.85316,1.85695,1.85316,1.85695,9000000.0
2008-10-07 03:44:00,1.85322,1.85707,1.85322,1.85707,7000000.0
2008-10-07 03:45:00,1.8568,1.85694,1.85398,1.85694,10000000.0
2008-10-07 03:46:00,1.8536,1.85643,1.85347,1.85347,8000000.0
2008-10-07 03:47:00,1.85595,1.85614,1.85398,1.85614,6000000.0
2008-10-07 03:48:00,1.8529,1.85705,1.8529,1.85705,9000000.0
2008-10-07 03:49:00,1.85435,1.85542,1.85264,1.85526,11000000.0
2008-10-07 03:50:00,1.85225,1.85433,1.85219,1.85433,8000000.0
2008-10-07 03:51:00,1.85215,1.85351,1.85115,1.85115,11000000.0
2008-10-07 03:52:00,1.85084,1.85461,1.85084,1.85223,9000000.0
2008-10-07 03:53:00,1.85146,1.85477,1.85128,1.85476,10000000.0
2008-10-07 03:54:00,1.85132,1.85503,1.85132,1.85503,7000000.0
2008-10-07 03:55:00,1.85077,1.85383,1.85077,1.8512,10000000.0
2008-10-07 03:56:00,1.85187,1.85374,1.85102,1.85102,7000000.0
2008-10-07 03:57:00,1.85084,1.85391,1.85077,1.85077,10000000.0
2008-10-07 03:58:00,1.85127,1.85462,1.85127,1.85462,10000000.0
2008-10-07 03:59:00,1.85079,1.85359,1.85072,1.85132,8000000.0
2008-10-07 04:00:00,1.855,1.855,1.85109,1.85109,11000000.0
2008-10-07 04:01:00,1.8542,1.8542,1.85162,1.8541,8000000.0
2008-10-07 04:02:00,1.85404,1.85433,1.8519,1.85433,7000000.0
2008-10-07 04:03:00,1.8514,1.85477,1.8514,1.85468,8000000.0
2008-10-07 04:04:00,1.85155,1.85479,1.85155,1.85479,7000000.0
2008-10-07 04:05:00,1.85143,1.8544,1.85143,1.85226,9000000.0
2008-10-07 04:06:00,1.85177,1.85483,1.85168,1.85483,11000000.0
2008-10-07 04:07:00,1.85574,1.85584,1.85211,1.85217,7000000.0
2008-10-07 04:08:00,1.85579,1.85617,1.853,1.85557,10000000.0
2008-10-07 04:09:00,1.85215,1.85531,1.85215,1.85531,8000000.0
2008-10-07 04:10:00,1.85271,1.85591,1.85271,1.85591,8000000.0
2008-10-07 04:11:00,1.85527,1.85623,1.85386,1.85623,8000000.0
2008-10-07 04:12:00,1.85534,1.85638,1.85384,1.85638,7000000.0
2008-10-07 04:13:00,1.85411,1.85504,1.85411,1.85504,2000000.0
2008-10-07 04:14:00,1.85254,1.85276,1.85229,1.85267,7000000.0
2008-10-07 04:15:00,1.85609,1.85609,1.85372,1.85372,8000000.0
2008-10-07 04:16:00,1.85656,1.85656,1.85357,1.85619,11000000.0
2008-10-07 04:17:00,1.85261,1.85641,1.85248,1.85641,8000000.0
2008-10-07 04:18:00,1.8553,1.85559,1.85318,1.85559,7000000.0
2008-10-07 04:19:00,1.85307,1.85478,1.85218,1.85225,8000000.0
2008-10-07 04:20:00,1.85323,1.85603,1.85323,1.85603,7000000.0
2008-10-07 04:21:00,1.85269,1.8551,1.85253,1.85253,8000000.0
2008-10-07 04:22:00,1.85507,1.85559,1.8526,1.85559,10000000.0
2008-10-07 04:23:00,1.85305,1.85435,1.85243,1.85243,11000000.0
2008-10-07 04:24:00,1.85317,1.85563,1.85297,1.85563,9000000.0
2008-10-07 04:25:00,1.85244,1.85564,1.85244,1.85564,11000000.0
2008-10-07 04:26:00,1.85272,1.85541,1.85272,1.85291,9000000.0
2008-10-07 04:27:00,1.8532,1.85465,1.85248,1.85248,9000000.0
2008-10-07 04:28:00,1.85522,1.85556,1.85333,1.85556,7000000.0
2008-10-07 04:29:00,1.85242,1.85566,1.85242,1.85566,8000000.0
2008-10-07 04:30:00,1.85629,1.85629,1.85235,1.85235,9000000.0
2008-10-07 04:31:00,1.85186,1.85505,1.85186,1.8523,11000000.0
2008-10-07 04:32:00,1.8553,1.8553,1.85181,1.85184,8000000.0
2008-10-07 04:33:00,1.85289,1.85456,1.85205,1.85205,7000000.0
2008-10-07 04:34:00,1.85181,1.85465,1.85179,1.85257,8000000.0
2008-10-07 04:35:00,1.85462,1.85462,1.85188,1.85188,7000000.0
2008-10-07 04:36:00,1.85447,1.85571,1.85342,1.85571,8000000.0
2008-10-07 04:37:00,1.85256,1.85394,1.85127,1.85127,8000000.0
2008-10-07 04:38:00,1.85239,1.85372,1.85127,1.85127,11000000.0
2008-10-07 04:39:00,1.85073,1.85438,1.85073,1.85438,11000000.0
2008-10-07 04:40:00,1.8509,1.85466,1.85077,1.85466,8000000.0
2008-10-07 04:41:00,1.85067,1.85416,1.85067,1.85416,8000000.0
2008-10-07 04:42:00,1.85467,1.85467,1.85128,1.85136,7000000.0
2008-10-07 04:43:00,1.85231,1.85426,1.85168,1.85168,7000000.0
2008-10-07 04:44:00,1.85516,1.85516,1.8521,1.8545,10000000.0
2008-10-07 04:45:00,1.85479,1.85479,1.85213,1.85476,9000000.0
2008-10-07 04:46:00,1.85103,1.85443,1.85103,1.85187,10000000.0
2008-10-07 04:47:00,1.85205,1.85503,1.85205,1.85223,10000000.0
2008-10-07 04:48:00,1.85599,1.85604,1.85232,1.85232,7000000.0
2008-10-07 04:49:00,1.85203,1.85518,1.85203,1.85235,10000000.0
2008-10-07 04:50:00,1.8527,1.85464,1.85237,1.85237,7000000.0
2008-10-07 04:51:00,1.85164,1.85553,1.85164,1.85553,7000000.0
2008-10-07 04:52:00,1.85201,1.85442,1.85201,1.85239,8000000.0
2008-10-07 04:53:00,1.85184,1.85474,1.85184,1.85245,9000000.0
2008-10-07 04:54:00,1.85462,1.85521,1.85311,1.85521,9000000.0
2008-10-07 04:55:00,1.85159,1.855,1.85157,1.855,7000000.0
2008-10-07 04:56:00,1.8519,1.85538,1.85182,1.85538,8000000.0
2008-10-07 04:57:00,1.85582,1.85582,1.85245,1.85245,8000000.0
2008-10-07 04:58:00,1.85262,1.85553,1.85262,1.85279,10000000.0
2008-10-07 04:59:00,1.85297,1.85684,1.85297,1.85684,8000000.0
2008-10-07 05:00:00,1.85618,1.85618,1.85323,1.85557,7000000.0
2008-10-07 05:01:00,1.853,1.85438,1.85221,1.85221,9000000.0
2008-10-07 05:02:00,1.85204,1.85503,1.85204,1.85206,11000000.0
2008-10-07 05:03:00,1.85181,1.85551,1.85181,1.85551,10000000.0
2008-10-07 05:04:00,1.85181,1.85565,1.85181,1.85565,9000000.0
2008-10-07 05:05:00,1.85313,1.85573,1.85284,1.85573,10000000.0
2008-10-07 05:08:00,1.85559,1.85636,1.85381,1.85636,6000000.0
2008-10-07 05:09:00,1.85369,1.85753,1.85369,1.85753,11000000.0
2008-10-07 05:10:00,1.85492,1.85894,1.85492,1.85892,7000000.0
2008-10-07 05:11:00,1.85526,1.85904,1.85512,1.859,8000000.0
2008-10-07 05:12:00,1.85583,1.85751,1.85505,1.85505,8000000.0
2008-10-07 05:13:00,1.85869,1.85869,1.85507,1.85507,7000000.0
2008-10-07 05:14:00,1.85878,1.85878,1.85477,1.85477,9000000.0
2008-10-07 05:15:00,1.85887,1.85889,1.85536,1.85744,8000000.0
2008-10-07 05:16:00,1.85486,1.85644,1.85399,1.8541,7000000.0
2008-10-07 05:17:00,1.85541,1.85821,1.85541,1.85821,7000000.0
2008-10-07 05:19:00,1.85414,1.85798,1.85414,1.85798,10000000.0
2008-10-07 05:20:00,1.85406,1.85727,1.85406,1.8545,11000000.0
2008-10-07 05:21:00,1.85374,1.85386,1.85373,1.85386,11000000.0
2008-10-07 05:22:00,1.85751,1.85787,1.85482,1.85787,10000000.0
2008-10-07 05:23:00,1.85401,1.85788,1.85383,1.85788,10000000.0
2008-10-07 05:24:00,1.85743,1.85743,1.85456,1.85737,11000000.0
2008-10-07 05:25:00,1.85373,1.85758,1.85373,1.85758,11000000.0
2008-10-07 05:26:00,1.85726,1.85755,1.85426,1.85755,8000000.0
2008-10-07 05:27:00,1.8546,1.8577,1.8546,1.8577,9000000.0
2008-10-07 05:28:00,1.85396,1.85783,1.85396,1.85783,8000000.0
2008-10-07 05:29:00,1.85442,1.85703,1.85442,1.85457,10000000.0
2008-10-07 05:30:00,1.8565,1.8565,1.85216,1.85434,7000000.0
2008-10-07 05:31:00,1.85157,1.85335,1.85082,1.85082,9000000.0
2008-10-07 05:32:00,1.85143,1.85629,1.85143,1.85629,8000000.0
2008-10-07 05:33:00,1.85258,1.8568,1.85258,1.85663,8000000.0
2008-10-07 05:34:00,1.852,1.85602,1.852,1.85602,11000000.0
2008-10-07 05:35:00,1.85321,1.85579,1.85321,1.85579,9000000.0
2008-10-07 05:36:00,1.85359,1.85658,1.85304,1.85658,11000000.0
2008-10-07 05:37:00,1.85591,1.85682,1.85334,1.85682,7000000.0
2008-10-07 05:38:00,1.85586,1.85586,1.85345,1.85543,7000000.0
2008-10-07 05:39:00,1.85622,1.85623,1.85273,1.85273,8000000.0
2008-10-07 05:40:00,1.8533,1.85572,1.8533,1.85347,7000000.0
2008-10-07 05:41:00,1.85607,1.85667,1.854,1.85667,7000000.0
2008-10-07 05:42:00,1.85735,1.85742,1.85277,1.85277,9000000.0
2008-10-07 05:43:00,1.85307,1.85722,1.85307,1.85722,10000000.0
2008-10-07 05:44:00,1.85342,1.85686,1.85342,1.85519,8000000.0
2008-10-07 05:45:00,1.85909,1.85909,1.85495,1.85498,9000000.0
2008-10-07 05:46:00,1.85742,1.85845,1.85585,1.85585,10000000.0
2008-10-07 05:47:00,1.85532,1.86109,1.85523,1.86109,8000000.0
2008-10-07 05:48:00,1.86187,1.86695,1.86091,1.86695,7000000.0
2008-10-07 05:49:00,1.86414,1.8654,1.86248,1.8654,9000000.0
2008-10-07 05:50:00,1.86466,1.86606,1.8634,1.8634,10000000.0
2008-10-07 05:51:00,1.86276,1.8664,1.86232,1.86589,8000000.0
2008-10-07 05:52:00,1.86216,1.86339,1.86152,1.86284,7000000.0
2008-10-07 05:53:00,1.85916,1.86404,1.85916,1.86402,9000000.0
2008-10-07 05:54:00,1.86123,1.86278,1.86031,1.86033,7000000.0
2008-10-07 05:55:00,1.86072,1.86394,1.85981,1.85981,11000000.0
2008-10-07 05:56:00,1.85894,1.8638,1.85894,1.8638,7000000.0
2008-10-07 05:57:00,1.86308,1.86411,1.86176,1.86281,7000000.0
2008-10-07 05:58:00,1.8658,1.8658,1.85975,1.86005,11000000.0
2008-10-07 05:59:00,1.86549,1.86637,1.86028,1.86028,7000000.0
2008-10-07 06:00:00,1.86151,1.86342,1.86059,1.86111,8000000.0
2008-10-07 06:01:00,1.8646,1.8646,1.86121,1.86405,8000000.0
2008-10-07 06:02:00,1.86176,1.86419,1.86135,1.86419,10000000.0
2008-10-07 06:03:00,1.86105,1.86287,1.86032,1.86036,10000000.0
2008-10-07 06:04:00,1.86139,1.86273,1.86059,1.86186,8000000.0
2008-10-07 06:05:00,1.86002,1.86238,1.85782,1.85782,8000000.0
2008-10-07 06:06:00,1.85629,1.85907,1.85615,1.85673,10000000.0
2008-10-07 06:07:00,1.85791,1.85953,1.85631,1.85708,9000000.0
2008-10-07 06:08:00,1.85721,1.8652,1.85721,1.8652,9000000.0
2008-10-07 06:09:00,1.86143,1.86466,1.86143,1.86187,8000000.0
2008-10-07 06:10:00,1.86064,1.86064,1.85664,1.85664,8000000.0
2008-10-07 06:11:00,1.85979,1.86097,1.85813,1.86097,7000000.0
2008-10-07 06:12:00,1.85801,1.86131,1.85801,1.86131,8000000.0
2008-10-07 06:13:00,1.86105,1.86274,1.85982,1.86271,9000000.0
2008-10-07 06:14:00,1.86208,1.86208,1.85855,1.86079,8000000.0
2008-10-07 06:15:00,1.85711,1.8625,1.85711,1.8625,7000000.0
2008-10-07 06:16:00,1.85941,1.86128,1.85851,1.86128,10000000.0
2008-10-07 06:17:00,1.8575,1.8619,1.85745,1.8619,8000000.0
2008-10-07 06:18:00,1.8573,1.86086,1.8573,1.85828,10000000.0
2008-10-07 06:19:00,1.86156,1.86156,1.85787,1.85787,8000000.0
2008-10-07 06:20:00,1.85739,1.86009,1.85734,1.85841,7000000.0
2008-10-07 06:21:00,1.86138,1.86138,1.85714,1.85714,9000000.0
2008-10-07 06:22:00,1.85701,1.85938,1.85655,1.85655,7000000.0
2008-10-07 06:23:00,1.8587,1.8587,1.85674,1.85674,7000000.0
2008-10-07 06:24:00,1.85574,1.85936,1.85551,1.85936,9000000.0
2008-10-07 06:25:00,1.85819,1.85819,1.85422,1.85442,7000000.0
2008-10-07 06:26:00,1.85599,1.85776,1.85525,1.85544,11000000.0
2008-10-07 06:27:00,1.85642,1.85909,1.85609,1.85909,11000000.0
2008-10-07 06:28:00,1.85577,1.85958,1.85577,1.85958,7000000.0
2008-10-07 06:29:00,1.86061,1.86089,1.85744,1.86081,10000000.0
2008-10-07 06:30:00,1.85773,1.86109,1.85773,1.85827,9000000.0
2008-10-07 06:31:00,1.8582,1.86249,1.8582,1.86199,8000000.0
2008-10-07 06:32:00,1.85838,1.85998,1.85733,1.85733,7000000.0
2008-10-07 06:33:00,1.86098,1.86098,1.85762,1.85762,11000000.0
2008-10-07 06:34:00,1.85993,1.86085,1.85863,1.86085,11000000.0
2008-10-07 06:39:00,1.85974,1.85974,1.85523,1.85523,8000000.0
2008-10-07 06:40:00,1.85546,1.85783,1.85455,1.85455,8000000.0
2008-10-07 06:41:00,1.85472,1.85848,1.85472,1.85583,10000000.0
2008-10-07 06:42:00,1.85842,1.85913,1.85665,1.85913,8000000.0
2008-10-07 06:43:00,1.85473,1.85785,1.85473,1.85591,10000000.0
2008-10-07 06:44:00,1.8599,1.8599,1.85666,1.85908,9000000.0
2008-10-07 06:45:00,1.85782,1.85819,1.85607,1.85607,8000000.0
2008-10-07 06:46:00,1.85833,1.85873,1.85619,1.85873,7000000.0
2008-10-07 06:47:00,1.85637,1.85848,1.85637,1.85848,7000000.0
2008-10-07 06:48:00,1.85633,1.85794,1.85633,1.85794,7000000.0
2008-10-07 06:49:00,1.85499,1.8583,1.85474,1.8583,10000000.0
2008-10-07 06:50:00,1.85751,1.85836,1.85594,1.85827,7000000.0
2008-10-07 06:51:00,1.854,1.85805,1.854,1.85805,9000000.0
2008-10-07 06:52:00,1.85735,1.85735,1.85382,1.85382,7000000.0
2008-10-07 06:53:00,1.85406,1.85496,1.85141,1.85395,10000000.0
2008-10-07 06:54:00,1.85132,1.85274,1.85122,1.85274,7000000.0
2008-10-07 06:55:00,1.84979,1.85357,1.84979,1.85357,15000000.0
2008-10-07 06:56:00,1.84956,1.85402,1.84949,1.85402,9000000.0
2008-10-07 06:57:00,1.85014,1.85394,1.85014,1.85118,11000000.0
2008-10-07 06:58:00,1.85113,1.85532,1.85113,1.85471,17000000.0
2008-10-07 06:59:00,1.85506,1.85506,1.85188,1.85457,13000000.0
2008-10-07 07:00:00,1.86338,1.86338,1.84938,1.84938,14000000.0
2008-10-07 07:01:00,1.84969,1.85162,1.8491,1.85162,9000000.0
2008-10-07 07:02:00,1.84887,1.85269,1.84887,1.85269,8000000.0
2008-10-07 07:03:00,1.84908,1.85215,1.84841,1.84841,13000000.0
2008-10-07 07:04:00,1.84836,1.85221,1.84835,1.84916,14000000.0
2008-10-07 07:05:00,1.84944,1.85207,1.84865,1.84865,9000000.0
2008-10-07 07:06:00,1.84921,1.85188,1.84921,1.85188,9000000.0
2008-10-07 07:07:00,1.84756,1.85102,1.8468,1.85048,7000000.0
2008-10-07 07:08:00,1.84697,1.85141,1.84684,1.84684,8000000.0
2008-10-07 07:09:00,1.84645,1.85126,1.84645,1.8501,14000000.0
2008-10-07 07:10:00,1.84689,1.84959,1.84667,1.84959,13000000.0
2008-10-07 07:11:00,1.84579,1.84982,1.84579,1.84982,9000000.0
2008-10-07 07:12:00,1.84918,1.84919,1.84607,1.84919,13000000.0
2008-10-07 07:13:00,1.84629,1.84991,1.84578,1.84578,24000000.0
2008-10-07 07:14:00,1.84577,1.85003,1.84577,1.85003,14000000.0
2008-10-07 07:15:00,1.84962,1.84967,1.84692,1.84731,13000000.0
2008-10-07 07:16:00,1.8504,1.85052,1.84786,1.85052,8000000.0
2008-10-07 07:17:00,1.84643,1.84928,1.84643,1.84695,8000000.0
2008-10-07 07:18:00,1.84571,1.8495,1.84571,1.84936,11000000.0
2008-10-07 07:19:00,1.8454,1.85032,1.8454,1.85032,8000000.0
2008-10-07 07:20:00,1.84665,1.84994,1.84661,1.84661,20000000.0
2008-10-07 07:21:00,1.84655,1.84999,1.84595,1.84608,28000000.0
2008-10-07 07:22:00,1.84911,1.84944,1.84594,1.84944,24000000.0
2008-10-07 07:23:00,1.84524,1.84829,1.84518,1.84531,10000000.0
2008-10-07 07:24:00,1.84827,1.8493,1.84673,1.8493,7000000.0
2008-10-07 07:25:00,1.8479,1.84839,1.84566,1.84566,11000000.0
2008-10-07 07:26:00,1.84583,1.8487,1.84449,1.84735,19000000.0
2008-10-07 07:27:00,1.84452,1.848,1.84362,1.84362,16000000.0
2008-10-07 07:28:00,1.84369,1.84764,1.84369,1.84415,14000000.0
2008-10-07 07:29:00,1.84473,1.84724,1.84412,1.84724,10000000.0
2008-10-07 07:30:00,1.84358,1.84709,1.84315,1.84675,18000000.0
2008-10-07 07:31:00,1.84372,1.84506,1.84217,1.84217,10000000.0
2008-10-07 07:32:00,1.84221,1.84639,1.84221,1.84639,31000000.0
2008-10-07 07:33:00,1.84289,1.84611,1.84278,1.84282,26000000.0
2008-10-07 07:34:00,1.84313,1.84729,1.84313,1.84729,7000000.0
2008-10-07 07:35:00,1.84428,1.84646,1.84376,1.84646,10000000.0
2008-10-07 07:36:00,1.84691,1.84734,1.84393,1.84734,28000000.0
2008-10-07 07:37:00,1.84445,1.84777,1.84445,1.84488,10000000.0
2008-10-07 07:38:00,1.84435,1.84812,1.84434,1.84763,33000000.0
2008-10-07 07:39:00,1.8475,1.8475,1.84256,1.84281,35000000.0
2008-10-07 07:40:00,1.84558,1.84628,1.84412,1.84628,10000000.0
2008-10-07 07:41:00,1.84156,1.84496,1.8412,1.84138,10000000.0
2008-10-07 07:42:00,1.84107,1.84542,1.84107,1.84542,11000000.0
2008-10-07 07:43:00,1.84587,1.84607,1.84248,1.845,14000000.0
2008-10-07 07:44:00,1.84492,1.84492,1.84145,1.84148,17000000.0
2008-10-07 07:45:00,1.8445,1.84464,1.84082,1.84082,8000000.0
2008-10-07 07:46:00,1.84445,1.84456,1.84167,1.84328,7000000.0
2008-10-07 07:47:00,1.83988,1.84255,1.83953,1.83973,9000000.0
2008-10-07 07:48:00,1.83989,1.84319,1.8395,1.84,15000000.0
2008-10-07 07:49:00,1.84064,1.84707,1.84064,1.84707,7000000.0
2008-10-07 07:50:00,1.84323,1.84649,1.84298,1.84618,13000000.0
2008-10-07 07:51:00,1.84188,1.84675,1.84188,1.8441,10000000.0
2008-10-07 07:52:00,1.84308,1.84982,1.84272,1.84982,10000000.0
2008-10-07 07:53:00,1.85094,1.85157,1.85057,1.85079,26000000.0
2008-10-07 07:54:00,1.85026,1.85026,1.84328,1.84328,19000000.0
2008-10-07 07:55:00,1.8465,1.8465,1.83911,1.84285,25000000.0
2008-10-07 07:56:00,1.842,1.84311,1.83936,1.8428,15000000.0
2008-10-07 07:57:00,1.83905,1.84512,1.83893,1.84512,12000000.0
2008-10-07 07:58:00,1.84145,1.8444,1.84145,1.84433,16000000.0
2008-10-07 07:59:00,1.84383,1.84623,1.84289,1.84608,10000000.0
2008-10-07 08:00:00,1.84332,1.8456,1.84218,1.84218,7000000.0
2008-10-07 08:01:00,1.84487,1.84537,1.84069,1.84096,18000000.0
2008-10-07 08:02:00,1.84484,1.84602,1.84195,1.84303,17000000.0
2008-10-07 08:03:00,1.8421,1.84558,1.8421,1.84266,10000000.0
2008-10-07 08:04:00,1.84268,1.8456,1.84225,1.84225,20000000.0
2008-10-07 08:05:00,1.84209,1.8456,1.84175,1.84217,27000000.0
2008-10-07 08:06:00,1.84597,1.84704,1.84303,1.84615,13000000.0
2008-10-07 08:07:00,1.84361,1.84666,1.84345,1.84599,14000000.0
2008-10-07 08:08:00,1.84279,1.8459,1.84184,1.84262,28000000.0
2008-10-07 08:09:00,1.84301,1.84579,1.84248,1.84274,20000000.0
2008-10-07 08:10:00,1.84282,1.84704,1.84282,1.84704,14000000.0
2008-10-07 08:11:00,1.84651,1.84677,1.84322,1.84349,38000000.0
2008-10-07 08:12:00,1.8447,1.84731,1.8447,1.84731,7000000.0
2008-10-07 08:13:00,1.84712,1.84842,1.84522,1.84842,7000000.0
2008-10-07 08:14:00,1.84589,1.84758,1.84423,1.84758,11000000.0
2008-10-07 08:15:00,1.84371,1.84716,1.84371,1.84442,9000000.0
2008-10-07 08:16:00,1.84672,1.84672,1.84309,1.84581,8000000.0
2008-10-07 08:17:00,1.8464,1.84734,1.84358,1.84734,9000000.0
2008-10-07 08:18:00,1.84689,1.84995,1.84542,1.84995,7000000.0
2008-10-07 08:19:00,1.84713,1.84842,1.84612,1.84772,8000000.0
2008-10-07 08:20:00,1.84851,1.84859,1.84555,1.84776,8000000.0
2008-10-07 08:21:00,1.84405,1.84759,1.8435,1.84673,9000000.0
2008-10-07 08:22:00,1.84183,1.84433,1.84154,1.84206,7000000.0
2008-10-07 08:23:00,1.8441,1.84527,1.84217,1.84217,10000000.0
2008-10-07 08:24:00,1.84454,1.84682,1.84265,1.84682,7000000.0
2008-10-07 08:25:00,1.84396,1.84664,1.8425,1.8425,11000000.0
2008-10-07 08:26:00,1.84291,1.84474,1.84175,1.84175,7000000.0
2008-10-07 08:27:00,1.84516,1.84516,1.83927,1.83927,8000000.0
2008-10-07 08:28:00,1.84052,1.84218,1.83966,1.83966,7000000.0
2008-10-07 08:29:00,1.84095,1.84324,1.84034,1.84076,8000000.0
2008-10-07 08:30:00,1.84447,1.84476,1.84101,1.8413,9000000.0
2008-10-07 08:31:00,1.84449,1.84449,1.84134,1.84137,7000000.0
2008-10-07 08:32:00,1.84349,1.84608,1.84083,1.84608,11000000.0
2008-10-07 08:33:00,1.84321,1.84586,1.84308,1.84586,9000000.0
2008-10-07 08:34:00,1.8433,1.84437,1.84083,1.84083,11000000.0
2008-10-07 08:35:00,1.84069,1.8435,1.84064,1.84226,7000000.0
2008-10-07 08:36:00,1.84425,1.84425,1.84193,1.84193,7000000.0
2008-10-07 08:37:00,1.84072,1.84355,1.84072,1.8417,7000000.0
2008-10-07 08:38:00,1.84166,1.84299,1.83968,1.83976,8000000.0
2008-10-07 08:39:00,1.84075,1.84337,1.84075,1.84337,7000000.0
2008-10-07 08:40:00,1.84144,1.84249,1.84027,1.84149,7000000.0
2008-10-07 08:41:00,1.8423,1.8423,1.83551,1.8356,7000000.0
2008-10-07 08:42:00,1.83518,1.83888,1.83393,1.83888,8000000.0
2008-10-07 08:43:00,1.83867,1.83867,1.83596,1.83803,7000000.0
2008-10-07 08:44:00,1.83932,1.83974,1.83445,1.83445,9000000.0
2008-10-07 08:45:00,1.8384,1.8384,1.83352,1.83595,11000000.0
2008-10-07 08:46:00,1.83236,1.8356,1.83229,1.83265,9000000.0
2008-10-07 08:47:00,1.83303,1.83575,1.83303,1.83575,9000000.0
2008-10-07 08:48:00,1.83355,1.83559,1.83325,1.83504,8000000.0
2008-10-07 08:49:00,1.8325,1.83383,1.83181,1.83338,7000000.0
2008-10-07 08:50:00,1.83305,1.83394,1.83143,1.83374,9000000.0
2008-10-07 08:51:00,1.82932,1.83416,1.82932,1.83416,9000000.0
2008-10-07 08:52:00,1.83372,1.83372,1.8297,1.83242,11000000.0
2008-10-07 08:53:00,1.82989,1.83156,1.82871,1.82871,9000000.0
2008-10-07 08:54:00,1.83112,1.83112,1.82847,1.82847,8000000.0
2008-10-07 08:55:00,1.8272,1.83005,1.82718,1.82807,8000000.0
2008-10-07 08:56:00,1.83062,1.83211,1.8292,1.83179,8000000.0
2008-10-07 08:57:00,1.8276,1.83039,1.82734,1.8274,8000000.0
2008-10-07 08:58:00,1.82659,1.8307,1.8265,1.83054,9000000.0
2008-10-07 08:59:00,1.82988,1.83013,1.82886,1.82894,7000000.0
2008-10-07 09:00:00,1.83052,1.83087,1.82817,1.82817,10000000.0
2008-10-07 09:01:00,1.8287,1.83199,1.82791,1.82791,9000000.0
2008-10-07 09:02:00,1.8317,1.83229,1.82893,1.82927,7000000.0
2008-10-07 09:03:00,1.8308,1.8325,1.82976,1.83042,9000000.0
2008-10-07 09:04:00,1.83341,1.83454,1.83186,1.83447,7000000.0
2008-10-07 09:05:00,1.83316,1.83408,1.83167,1.83408,11000000.0
2008-10-07 09:06:00,1.83073,1.83372,1.83033,1.83033,9000000.0
2008-10-07 09:07:00,1.83248,1.83351,1.83066,1.83066,9000000.0
2008-10-07 09:08:00,1.83372,1.8342,1.83077,1.8342,8000000.0
2008-10-07 09:09:00,1.83102,1.83471,1.831,1.83471,7000000.0
2008-10-07 09:10:00,1.83363,1.8341,1.83213,1.8341,7000000.0
2008-10-07 09:11:00,1.83018,1.83276,1.82962,1.83276,10000000.0
2008-10-07 09:12:00,1.83137,1.83195,1.82944,1.83152,7000000.0
2008-10-07 09:13:00,1.82667,1.83113,1.82667,1.83113,9000000.0
2008-10-07 09:14:00,1.83042,1.8305,1.82863,1.82863,7000000.0
2008-10-07 09:15:00,1.83012,1.83219,1.82887,1.83211,8000000.0
2008-10-07 09:16:00,1.83091,1.83235,1.82946,1.83228,8000000.0
2008-10-07 09:17:00,1.82878,1.83295,1.82878,1.83295,8000000.0
2008-10-07 09:18:00,1.83273,1.83469,1.83132,1.83453,10000000.0
2008-10-07 09:19:00,1.83473,1.83503,1.83166,1.83466,10000000.0
2008-10-07 09:20:00,1.83392,1.83392,1.83051,1.83051,7000000.0
2008-10-07 09:21:00,1.83351,1.83501,1.83161,1.83501,7000000.0
2008-10-07 09:22:00,1.83497,1.83628,1.83346,1.83628,7000000.0
2008-10-07 09:23:00,1.83495,1.83506,1.83267,1.83267,8000000.0
2008-10-07 09:24:00,1.83253,1.83642,1.83253,1.83637,8000000.0
2008-10-07 09:25:00,1.8321,1.83555,1.83192,1.83555,9000000.0
2008-10-07 09:26:00,1.83489,1.83523,1.8328,1.8328,8000000.0
2008-10-07 09:27:00,1.83633,1.83633,1.83229,1.83229,8000000.0
2008-10-07 09:28:00,1.83536,1.8357,1.83357,1.83357,7000000.0
2008-10-07 09:29:00,1.83597,1.83721,1.83479,1.83721,9000000.0
2008-10-07 09:30:00,1.83535,1.83727,1.8342,1.83727,8000000.0
2008-10-07 09:31:00,1.83626,1.8371,1.83507,1.83544,8000000.0
2008-10-07 09:32:00,1.83786,1.83912,1.83622,1.83902,8000000.0
2008-10-07 09:33:00,1.83454,1.83837,1.83427,1.83837,7000000.0
2008-10-07 09:34:00,1.83832,1.83858,1.83711,1.83711,10000000.0
2008-10-07 09:35:00,1.838,1.838,1.8354,1.83636,9000000.0
2008-10-07 09:36:00,1.83559,1.83687,1.8353,1.83687,8000000.0
2008-10-07 09:37:00,1.83644,1.83816,1.83644,1.83816,7000000.0
2008-10-07 09:38:00,1.83692,1.83835,1.83661,1.83835,8000000.0
2008-10-07 09:39:00,1.83946,1.83947,1.8384,1.83935,8000000.0
2008-10-07 09:40:00,1.83931,1.84083,1.8391,1.84062,9000000.0
2008-10-07 09:41:00,1.83969,1.84035,1.8385,1.8385,11000000.0
2008-10-07 09:42:00,1.838,1.83967,1.83795,1.83967,7000000.0
2008-10-07 09:43:00,1.83927,1.83946,1.83795,1.83817,10000000.0
2008-10-07 09:44:00,1.83865,1.83895,1.83729,1.83783,9000000.0
2008-10-07 09:45:00,1.8389,1.84138,1.8389,1.84138,7000000.0
2008-10-07 09:46:00,1.84132,1.84161,1.84051,1.84062,15000000.0
2008-10-07 09:47:00,1.84037,1.84173,1.84034,1.84159,9000000.0
2008-10-07 09:48:00,1.84101,1.84233,1.84048,1.84233,8000000.0
2008-10-07 09:49:00,1.84194,1.84228,1.84039,1.84039,11000000.0
2008-10-07 09:50:00,1.84053,1.84141,1.84044,1.84046,8000000.0
2008-10-07 09:51:00,1.8407,1.84152,1.84039,1.84152,7000000.0
2008-10-07 09:52:00,1.84106,1.84198,1.84101,1.84152,7000000.0
2008-10-07 09:53:00,1.84136,1.84167,1.84052,1.84108,10000000.0
2008-10-07 09:54:00,1.84079,1.84168,1.84058,1.84071,8000000.0
2008-10-07 09:55:00,1.84144,1.84173,1.84106,1.84157,8000000.0
2008-10-07 09:56:00,1.84008,1.84118,1.84008,1.84071,7000000.0
2008-10-07 09:57:00,1.84087,1.84186,1.84087,1.84117,9000000.0
2008-10-07 09:58:00,1.84187,1.84232,1.84053,1.84232,8000000.0
2008-10-07 09:59:00,1.84288,1.84305,1.84105,1.84113,7000000.0
2008-10-07 10:00:00,1.84157,1.8457,1.84157,1.84402,9000000.0
2008-10-07 10:01:00,1.84467,1.84552,1.84434,1.8449,10000000.0
2008-10-07 10:02:00,1.84594,1.84762,1.84579,1.84682,10000000.0
2008-10-07 10:03:00,1.84688,1.84824,1.84665,1.84745,8000000.0
2008-10-07 10:04:00,1.84693,1.84857,1.84693,1.8479,11000000.0
2008-10-07 10:05:00,1.84805,1.84849,1.84726,1.84756,8000000.0
2008-10-07 10:06:00,1.84812,1.85066,1.84812,1.84963,11000000.0
2008-10-07 10:07:00,1.8508,1.85131,1.84938,1.84938,12000000.0
2008-10-07 10:08:00,1.84981,1.85038,1.8496,1.85014,9000000.0
2008-10-07 10:09:00,1.85171,1.85425,1.85114,1.85425,8000000.0
2008-10-07 10:10:00,1.85931,1.865,1.85776,1.86109,9000000.0
2008-10-07 10:11:00,1.86149,1.86769,1.86129,1.8637,7000000.0
2008-10-07 10:12:00,1.86169,1.86216,1.85902,1.85902,9000000.0
2008-10-07 10:13:00,1.85929,1.85967,1.85763,1.85763,9000000.0
2008-10-07 10:14:00,1.85684,1.85684,1.85497,1.85525,7000000.0
2008-10-07 10:15:00,1.856,1.85853,1.85453,1.85853,10000000.0
2008-10-07 10:16:00,1.85757,1.859,1.85687,1.85821,8000000.0
2008-10-07 10:17:00,1.85823,1.86056,1.85823,1.86044,9000000.0
2008-10-07 10:18:00,1.86045,1.86051,1.8589,1.85925,10000000.0
2008-10-07 10:19:00,1.85942,1.86022,1.85942,1.85974,10000000.0
2008-10-07 10:20:00,1.86019,1.86019,1.85916,1.85988,8000000.0
2008-10-07 10:21:00,1.85957,1.86129,1.85957,1.86129,7000000.0
2008-10-07 10:22:00,1.86081,1.86081,1.85894,1.85984,7000000.0
2008-10-07 10:23:00,1.86019,1.86146,1.85997,1.86097,10000000.0
2008-10-07 10:24:00,1.86079,1.86155,1.86063,1.86131,7000000.0
2008-10-07 10:25:00,1.86114,1.86114,1.85823,1.85823,11000000.0
2008-10-07 10:26:00,1.85747,1.85861,1.85701,1.85722,8000000.0
2008-10-07 10:27:00,1.85778,1.85847,1.85729,1.85835,9000000.0
2008-10-07 10:28:00,1.85893,1.85911,1.85809,1.85811,9000000.0
2008-10-07 10:29:00,1.85836,1.85976,1.85831,1.85907,8000000.0
2008-10-07 10:30:00,1.85929,1.85993,1.85846,1.85926,10000000.0
2008-10-07 10:31:00,1.85823,1.85868,1.85794,1.85862,7000000.0
2008-10-07 10:32:00,1.85804,1.85869,1.85482,1.85538,13000000.0
2008-10-07 10:33:00,1.85477,1.85538,1.8529,1.85425,11000000.0
2008-10-07 10:34:00,1.85408,1.85456,1.85342,1.85435,10000000.0
2008-10-07 10:35:00,1.85498,1.85668,1.85451,1.85618,13000000.0
2008-10-07 10:36:00,1.85655,1.85719,1.856,1.85691,9000000.0
2008-10-07 10:37:00,1.85653,1.85653,1.85466,1.85466,9000000.0
2008-10-07 10:38:00,1.85419,1.85419,1.85276,1.85333,9000000.0
2008-10-07 10:39:00,1.85209,1.85249,1.85071,1.85071,10000000.0
2008-10-07 10:40:00,1.85089,1.85089,1.84636,1.84685,8000000.0
2008-10-07 10:41:00,1.8458,1.84603,1.84459,1.84603,7000000.0
2008-10-07 10:42:00,1.84695,1.84695,1.84635,1.84666,7000000.0
2008-10-07 10:43:00,1.84688,1.85024,1.84688,1.84976,11000000.0
2008-10-07 10:44:00,1.84974,1.85004,1.84868,1.84896,8000000.0
2008-10-07 10:45:00,1.8484,1.84883,1.84755,1.84755,8000000.0
2008-10-07 10:46:00,1.84717,1.84797,1.84703,1.84797,7000000.0
2008-10-07 10:47:00,1.84874,1.84919,1.84793,1.8486,9000000.0
2008-10-07 10:48:00,1.84814,1.84814,1.84756,1.84757,7000000.0
2008-10-07 10:49:00,1.84924,1.85061,1.84741,1.84831,9000000.0
2008-10-07 10:50:00,1.84733,1.85093,1.84713,1.84878,8000000.0
2008-10-07 10:51:00,1.85125,1.85324,1.84972,1.84973,7000000.0
2008-10-07 10:52:00,1.84844,1.85276,1.84801,1.85047,7000000.0
2008-10-07 10:53:00,1.85257,1.85257,1.84847,1.84856,7000000.0
2008-10-07 10:54:00,1.84849,1.84858,1.84718,1.84718,10000000.0
2008-10-07 10:55:00,1.84759,1.84782,1.84697,1.84697,8000000.0
2008-10-07 10:56:00,1.84717,1.84726,1.84576,1.84576,9000000.0
2008-10-07 10:57:00,1.84677,1.84677,1.84549,1.84629,9000000.0
2008-10-07 10:58:00,1.8456,1.85106,1.84551,1.84846,7000000.0
2008-10-07 10:59:00,1.8543,1.8543,1.8494,1.84958,8000000.0
2008-10-07 11:00:00,1.84941,1.85124,1.84911,1.85016,7000000.0
2008-10-07 11:01:00,1.85067,1.8508,1.85014,1.85034,9000000.0
2008-10-07 11:02:00,1.85029,1.85089,1.85015,1.85031,9000000.0
2008-10-07 11:03:00,1.85047,1.8545,1.85047,1.85306,11000000.0
2008-10-07 11:04:00,1.85363,1.85445,1.85253,1.85299,7000000.0
2008-10-07 11:05:00,1.85411,1.85568,1.85399,1.85565,8000000.0
2008-10-07 11:06:00,1.85506,1.85621,1.85494,1.85566,10000000.0
2008-10-07 11:07:00,1.85565,1.8558,1.85347,1.85395,9000000.0
2008-10-07 11:08:00,1.85333,1.85445,1.85333,1.85445,8000000.0
2008-10-07 11:09:00,1.85372,1.85658,1.85372,1.85487,8000000.0
2008-10-07 11:10:00,1.85521,1.85554,1.85486,1.8552,9000000.0
2008-10-07 11:11:00,1.85537,1.85537,1.85367,1.85462,9000000.0
2008-10-07 11:12:00,1.85516,1.85547,1.85412,1.85471,10000000.0
2008-10-07 11:13:00,1.85464,1.85486,1.85156,1.8517,9000000.0
2008-10-07 11:14:00,1.85099,1.85167,1.85081,1.85081,9000000.0
2008-10-07 11:15:00,1.85046,1.85192,1.85015,1.8518,8000000.0
2008-10-07 11:16:00,1.85109,1.85109,1.84952,1.85033,7000000.0
2008-10-07 11:17:00,1.85104,1.85152,1.85042,1.851,7000000.0
2008-10-07 11:18:00,1.85084,1.85084,1.84957,1.84967,10000000.0
2008-10-07 11:19:00,1.8497,1.85133,1.8497,1.85075,9000000.0
2008-10-07 11:20:00,1.85123,1.85373,1.85075,1.85373,10000000.0
2008-10-07 11:21:00,1.85439,1.85495,1.85329,1.85431,9000000.0
2008-10-07 11:22:00,1.85499,1.85502,1.85412,1.85459,8000000.0
2008-10-07 11:23:00,1.8548,1.85492,1.85367,1.85414,10000000.0
2008-10-07 11:24:00,1.85409,1.85422,1.85272,1.85272,10000000.0
2008-10-07 11:25:00,1.85299,1.85386,1.85291,1.85334,7000000.0
2008-10-07 11:26:00,1.85427,1.85569,1.85427,1.85518,12000000.0
2008-10-07 11:27:00,1.85465,1.85599,1.85465,1.85577,11000000.0
2008-10-07 11:28:00,1.85505,1.85505,1.85429,1.85429,8000000.0
2008-10-07 11:29:00,1.85482,1.85482,1.85381,1.85393,7000000.0
2008-10-07 11:30:00,1.85364,1.85476,1.85364,1.85471,8000000.0
2008-10-07 11:31:00,1.85355,1.85422,1.85247,1.85247,9000000.0
2008-10-07 11:32:00,1.85216,1.8531,1.85194,1.85273,7000000.0
2008-10-07 11:33:00,1.85289,1.85315,1.85225,1.85263,7000000.0
2008-10-07 11:34:00,1.8539,1.85457,1.85298,1.85457,11000000.0
2008-10-07 11:35:00,1.85446,1.85542,1.85356,1.85542,8000000.0
2008-10-07 11:36:00,1.85628,1.85643,1.8551,1.85578,8000000.0
2008-10-07 11:37:00,1.85545,1.85643,1.85509,1.85641,7000000.0
2008-10-07 11:38:00,1.85661,1.85705,1.8557,1.85637,12000000.0
2008-10-07 11:39:00,1.85594,1.85657,1.85435,1.85435,10000000.0
2008-10-07 11:40:00,1.85448,1.85628,1.85405,1.85405,10000000.0
2008-10-07 11:41:00,1.85503,1.85672,1.8544,1.85672,10000000.0
2008-10-07 11:42:00,1.85725,1.85758,1.85634,1.85758,11000000.0
2008-10-07 11:43:00,1.85769,1.85803,1.85719,1.8577,9000000.0
2008-10-07 11:44:00,1.85726,1.85726,1.85561,1.85643,10000000.0
2008-10-07 11:45:00,1.85605,1.85741,1.85593,1.85741,8000000.0
2008-10-07 11:46:00,1.85682,1.85803,1.85631,1.85803,8000000.0
2008-10-07 11:47:00,1.85809,1.85809,1.85671,1.85683,7000000.0
2008-10-07 11:48:00,1.85687,1.85826,1.85687,1.85826,12000000.0
2008-10-07 11:49:00,1.85628,1.85628,1.85465,1.85465,8000000.0
2008-10-07 11:50:00,1.85476,1.85476,1.85364,1.85373,10000000.0
2008-10-07 11:51:00,1.85453,1.85587,1.85347,1.85587,11000000.0
2008-10-07 11:52:00,1.85635,1.8566,1.85594,1.85616,7000000.0
2008-10-07 11:53:00,1.85609,1.85715,1.8542,1.85715,10000000.0
2008-10-07 11:54:00,1.85749,1.85749,1.85625,1.85721,8000000.0
2008-10-07 11:55:00,1.85746,1.85767,1.85657,1.85692,8000000.0
2008-10-07 11:56:00,1.85768,1.85768,1.85623,1.85697,11000000.0
2008-10-07 11:57:00,1.85658,1.85658,1.8556,1.85564,9000000.0
2008-10-07 11:58:00,1.85646,1.85646,1.85543,1.85543,9000000.0
2008-10-07 11:59:00,1.85631,1.85631,1.85519,1.85614,9000000.0
2008-10-07 12:00:00,1.85542,1.85804,1.85542,1.85793,7000000.0
2008-10-07 12:01:00,1.85823,1.85823,1.85588,1.85588,9000000.0
2008-10-07 12:02:00,1.85628,1.85741,1.85628,1.85672,10000000.0
2008-10-07 12:03:00,1.85552,1.85553,1.85422,1.85422,7000000.0
2008-10-07 12:04:00,1.85462,1.85612,1.85426,1.85603,7000000.0
2008-10-07 12:05:00,1.85473,1.85591,1.85445,1.85538,8000000.0
2008-10-07 12:06:00,1.85614,1.85685,1.85584,1.85602,8000000.0
2008-10-07 12:07:00,1.85587,1.85617,1.85537,1.85617,8000000.0
2008-10-07 12:08:00,1.85506,1.85585,1.85506,1.85539,7000000.0
2008-10-07 12:09:00,1.85439,1.85493,1.85373,1.85373,7000000.0
2008-10-07 12:10:00,1.85484,1.85484,1.85336,1.85395,8000000.0
2008-10-07 12:11:00,1.85366,1.85497,1.85366,1.85497,7000000.0
2008-10-07 12:12:00,1.8548,1.85511,1.85432,1.8548,7000000.0
2008-10-07 12:13:00,1.85472,1.85472,1.8537,1.85434,7000000.0
2008-10-07 12:14:00,1.85445,1.85504,1.85339,1.85339,11000000.0
2008-10-07 12:15:00,1.85282,1.85282,1.8518,1.85263,7000000.0
2008-10-07 12:16:00,1.85263,1.85461,1.85263,1.85461,10000000.0
2008-10-07 12:17:00,1.85432,1.85581,1.85432,1.85581,5000000.0
2008-10-07 12:18:00,1.85619,1.85619,1.85475,1.85475,5000000.0
2008-10-07 12:19:00,1.85444,1.85447,1.85194,1.85428,11000000.0
2008-10-07 12:20:00,1.85248,1.85275,1.85217,1.85225,9000000.0
2008-10-07 12:21:00,1.85232,1.85232,1.85064,1.85117,8000000.0
2008-10-07 12:22:00,1.85051,1.85324,1.85051,1.8531,9000000.0
2008-10-07 12:23:00,1.85254,1.85254,1.8502,1.8502,7000000.0
2008-10-07 12:24:00,1.85166,1.8521,1.85054,1.8521,9000000.0
2008-10-07 12:25:00,1.84943,1.85137,1.84899,1.84899,13000000.0
2008-10-07 12:26:00,1.85069,1.85184,1.84911,1.85184,13000000.0
2008-10-07 12:27:00,1.85045,1.85116,1.84777,1.84777,9000000.0
2008-10-07 12:28:00,1.84891,1.84954,1.84798,1.84943,7000000.0
2008-10-07 12:29:00,1.84661,1.84834,1.84614,1.84614,9000000.0
2008-10-07 12:30:00,1.8478,1.84807,1.84622,1.84807,10000000.0
2008-10-07 12:31:00,1.84556,1.84703,1.84501,1.84636,11000000.0
2008-10-07 12:32:00,1.84682,1.84707,1.84554,1.84621,7000000.0
2008-10-07 12:33:00,1.84448,1.84689,1.84448,1.84689,8000000.0
2008-10-07 12:34:00,1.84626,1.84643,1.84517,1.84517,10000000.0
2008-10-07 12:35:00,1.84602,1.84734,1.84602,1.84734,7000000.0
2008-10-07 12:36:00,1.84561,1.84629,1.84529,1.84629,7000000.0
2008-10-07 12:37:00,1.84422,1.84699,1.84379,1.84684,9000000.0
2008-10-07 12:38:00,1.84449,1.84631,1.84428,1.84617,11000000.0
2008-10-07 12:39:00,1.84631,1.84677,1.84508,1.84664,11000000.0
2008-10-07 12:40:00,1.84479,1.84793,1.84479,1.84793,10000000.0
2008-10-07 12:41:00,1.84651,1.84749,1.84548,1.84548,7000000.0
2008-10-07 12:42:00,1.84749,1.84789,1.84571,1.84584,7000000.0
2008-10-07 12:43:00,1.84825,1.84825,1.84592,1.84753,11000000.0
2008-10-07 12:44:00,1.84575,1.84692,1.84482,1.84482,11000000.0
2008-10-07 12:45:00,1.84637,1.84845,1.84531,1.84845,10000000.0
2008-10-07 12:46:00,1.84877,1.84878,1.84576,1.84699,9000000.0
2008-10-07 12:47:00,1.84532,1.84718,1.84532,1.84556,11000000.0
2008-10-07 12:48:00,1.8469,1.8469,1.84453,1.84453,7000000.0
2008-10-07 12:49:00,1.84421,1.84653,1.84416,1.84492,10000000.0
2008-10-07 12:50:00,1.84567,1.84642,1.84468,1.84573,7000000.0
2008-10-07 12:51:00,1.84601,1.84892,1.84533,1.84883,8000000.0
2008-10-07 12:52:00,1.84714,1.85093,1.84714,1.85065,11000000.0
2008-10-07 12:53:00,1.84842,1.84938,1.84786,1.84938,11000000.0
2008-10-07 12:54:00,1.84886,1.85243,1.84758,1.85243,7000000.0
2008-10-07 12:55:00,1.85108,1.8517,1.84834,1.84834,11000000.0
2008-10-07 12:56:00,1.84761,1.84954,1.84683,1.84883,9000000.0
2008-10-07 12:57:00,1.84609,1.84827,1.84576,1.84827,7000000.0
2008-10-07 12:58:00,1.84652,1.84705,1.84473,1.84473,8000000.0
2008-10-07 12:59:00,1.84526,1.8473,1.84526,1.84627,7000000.0
2008-10-07 13:00:00,1.84726,1.84753,1.8463,1.84753,8000000.0
2008-10-07 13:01:00,1.84699,1.84764,1.84607,1.84607,9000000.0
2008-10-07 13:02:00,1.84792,1.84792,1.84579,1.84579,10000000.0
2008-10-07 13:03:00,1.84821,1.8483,1.84612,1.84612,7000000.0
2008-10-07 13:04:00,1.84795,1.84845,1.84688,1.84845,9000000.0
2008-10-07 13:05:00,1.84518,1.84768,1.84507,1.84689,9000000.0
2008-10-07 13:06:00,1.8487,1.84879,1.84648,1.84648,11000000.0
2008-10-07 13:07:00,1.84704,1.84877,1.84704,1.84877,9000000.0
2008-10-07 13:08:00,1.84731,1.84834,1.84697,1.84697,9000000.0
2008-10-07 13:09:00,1.84929,1.84935,1.84739,1.84742,8000000.0
2008-10-07 13:10:00,1.84715,1.8494,1.84715,1.84778,10000000.0
2008-10-07 13:11:00,1.84831,1.84883,1.84642,1.84681,7000000.0
2008-10-07 13:12:00,1.84698,1.84867,1.84687,1.84725,12000000.0
2008-10-07 13:13:00,1.84639,1.8482,1.846,1.846,8000000.0
2008-10-07 13:14:00,1.84705,1.84813,1.84641,1.84681,10000000.0
2008-10-07 13:15:00,1.84895,1.84949,1.84735,1.84756,8000000.0
2008-10-07 13:16:00,1.84754,1.84936,1.84745,1.84801,10000000.0
2008-10-07 13:17:00,1.84777,1.8497,1.84745,1.849,14000000.0
2008-10-07 13:18:00,1.84682,1.84873,1.84682,1.84873,8000000.0
2008-10-07 13:19:00,1.84706,1.84769,1.84585,1.84585,7000000.0
2008-10-07 13:20:00,1.84596,1.8479,1.84578,1.84654,10000000.0
2008-10-07 13:21:00,1.84625,1.84773,1.8461,1.84663,7000000.0
2008-10-07 13:22:00,1.84846,1.84873,1.84586,1.84586,7000000.0
2008-10-07 13:23:00,1.8457,1.84663,1.84482,1.84535,11000000.0
2008-10-07 13:24:00,1.8449,1.84715,1.84464,1.84715,7000000.0
2008-10-07 13:25:00,1.84709,1.84861,1.84638,1.84861,10000000.0
2008-10-07 13:26:00,1.84841,1.84925,1.8471,1.84925,9000000.0
2008-10-07 13:27:00,1.84877,1.84989,1.84808,1.84989,7000000.0
2008-10-07 13:28:00,1.84914,1.85008,1.84877,1.84902,10000000.0
2008-10-07 13:29:00,1.8506,1.85381,1.8506,1.85376,7000000.0
2008-10-07 13:30:00,1.85301,1.85301,1.85063,1.85249,9000000.0
2008-10-07 13:31:00,1.85298,1.85306,1.85015,1.85015,11000000.0
2008-10-07 13:32:00,1.85237,1.8527,1.84995,1.85012,7000000.0
2008-10-07 13:33:00,1.8519,1.85308,1.85123,1.85171,9000000.0
2008-10-07 13:34:00,1.85159,1.85366,1.85127,1.85366,7000000.0
2008-10-07 13:35:00,1.85108,1.85418,1.85108,1.85418,7000000.0
2008-10-07 13:36:00,1.85091,1.8526,1.85026,1.85026,7000000.0
2008-10-07 13:37:00,1.84904,1.85172,1.84902,1.85172,9000000.0
2008-10-07 13:38:00,1.85025,1.8522,1.85014,1.85014,11000000.0
2008-10-07 13:39:00,1.84941,1.85169,1.84936,1.8501,10000000.0
2008-10-07 13:40:00,1.84937,1.85132,1.8493,1.85118,8000000.0
2008-10-07 13:41:00,1.84913,1.84981,1.84859,1.84966,7000000.0
2008-10-07 13:42:00,1.85006,1.85012,1.84745,1.84745,8000000.0
2008-10-07 13:43:00,1.84949,1.85018,1.84797,1.84828,12000000.0
2008-10-07 13:44:00,1.85019,1.85052,1.84876,1.84876,10000000.0
2008-10-07 13:45:00,1.8483,1.8505,1.8483,1.84895,8000000.0
2008-10-07 13:46:00,1.84887,1.85112,1.84887,1.85112,13000000.0
2008-10-07 13:47:00,1.84986,1.85127,1.84909,1.84909,7000000.0
2008-10-07 13:48:00,1.85004,1.85048,1.84782,1.84782,10000000.0
2008-10-07 13:49:00,1.84895,1.84925,1.8477,1.84925,8000000.0
2008-10-07 13:50:00,1.84777,1.84967,1.84777,1.8483,8000000.0
2008-10-07 13:51:00,1.84788,1.84968,1.84758,1.84758,10000000.0
2008-10-07 13:52:00,1.84931,1.84937,1.84741,1.84741,8000000.0
2008-10-07 13:53:00,1.84802,1.84944,1.84785,1.84831,11000000.0
2008-10-07 13:54:00,1.84994,1.85021,1.8487,1.85018,8000000.0
2008-10-07 13:55:00,1.84733,1.84931,1.84717,1.84931,7000000.0
2008-10-07 13:56:00,1.84852,1.84892,1.84707,1.84707,9000000.0
2008-10-07 13:57:00,1.84736,1.84936,1.84698,1.84724,12000000.0
2008-10-07 13:58:00,1.84699,1.84907,1.84683,1.8473,11000000.0
2008-10-07 13:59:00,1.84772,1.84846,1.84667,1.84667,7000000.0
2008-10-07 14:00:00,1.84674,1.84945,1.84674,1.84945,8000000.0
2008-10-07 14:01:00,1.84744,1.84883,1.84573,1.84573,12000000.0
2008-10-07 14:02:00,1.8472,1.84788,1.84616,1.84708,8000000.0
2008-10-07 14:03:00,1.84801,1.84888,1.84661,1.84888,7000000.0
2008-10-07 14:04:00,1.84796,1.84948,1.84771,1.84791,7000000.0
2008-10-07 14:05:00,1.8479,1.85038,1.8479,1.84936,8000000.0
2008-10-07 14:06:00,1.84849,1.85012,1.84755,1.84755,11000000.0
2008-10-07 14:07:00,1.8472,1.85052,1.8472,1.85,11000000.0
2008-10-07 14:08:00,1.84867,1.84978,1.84861,1.84977,9000000.0
2008-10-07 14:09:00,1.8485,1.85007,1.8485,1.85007,8000000.0
2008-10-07 14:10:00,1.85074,1.851,1.8491,1.85077,10000000.0
2008-10-07 14:11:00,1.8487,1.85119,1.8487,1.84979,10000000.0
2008-10-07 14:12:00,1.85202,1.85211,1.84954,1.84985,15000000.0
2008-10-07 14:13:00,1.8495,1.85139,1.84947,1.85139,9000000.0
2008-10-07 14:14:00,1.84994,1.85124,1.84956,1.84959,7000000.0
2008-10-07 14:15:00,1.84927,1.85131,1.84919,1.85013,8000000.0
2008-10-07 14:16:00,1.85109,1.85351,1.85109,1.8528,7000000.0
2008-10-07 14:17:00,1.85436,1.85436,1.85147,1.85147,10000000.0
2008-10-07 14:18:00,1.85097,1.85451,1.85097,1.85386,9000000.0
2008-10-07 14:19:00,1.85367,1.8564,1.85357,1.85427,10000000.0
2008-10-07 14:20:00,1.85374,1.85622,1.85345,1.85614,9000000.0
2008-10-07 14:21:00,1.85507,1.85669,1.85507,1.85543,7000000.0
2008-10-07 14:22:00,1.85525,1.85703,1.85512,1.85557,8000000.0
2008-10-07 14:23:00,1.85505,1.86017,1.85505,1.85571,10000000.0
2008-10-07 14:24:00,1.85483,1.85723,1.85483,1.8553,9000000.0
2008-10-07 14:25:00,1.8573,1.85746,1.85459,1.85459,8000000.0
2008-10-07 14:26:00,1.85522,1.85584,1.85184,1.85223,7000000.0
2008-10-07 14:27:00,1.85584,1.85647,1.85359,1.85494,9000000.0
2008-10-07 14:28:00,1.85551,1.85747,1.8551,1.85719,7000000.0
2008-10-07 14:29:00,1.85951,1.86129,1.85821,1.86096,7000000.0
2008-10-07 14:30:00,1.8629,1.8641,1.86132,1.86135,7000000.0
2008-10-07 14:31:00,1.86185,1.86374,1.86072,1.86072,9000000.0
2008-10-07 14:32:00,1.8593,1.86168,1.85842,1.85842,11000000.0
2008-10-07 14:33:00,1.85935,1.86081,1.85847,1.85874,10000000.0
2008-10-07 14:34:00,1.85909,1.86143,1.85909,1.86143,9000000.0
2008-10-07 14:35:00,1.86023,1.8613,1.85994,1.86125,7000000.0
2008-10-07 14:36:00,1.86039,1.86124,1.85998,1.86121,7000000.0
2008-10-07 14:37:00,1.85994,1.86255,1.85914,1.86171,9000000.0
2008-10-07 14:38:00,1.85986,1.86252,1.85986,1.86079,12000000.0
2008-10-07 14:39:00,1.86088,1.86295,1.86023,1.86295,10000000.0
2008-10-07 14:40:00,1.86278,1.86327,1.86153,1.86168,10000000.0
2008-10-07 14:41:00,1.86297,1.86349,1.86168,1.86349,7000000.0
2008-10-07 14:42:00,1.86347,1.86418,1.86243,1.8639,9000000.0
2008-10-07 14:43:00,1.86351,1.86351,1.86173,1.86297,8000000.0
2008-10-07 14:44:00,1.86191,1.863,1.86138,1.863,11000000.0
2008-10-07 14:45:00,1.86086,1.86266,1.86046,1.8623,8000000.0
2008-10-07 14:46:00,1.86408,1.86509,1.86307,1.86371,13000000.0
2008-10-07 14:47:00,1.86388,1.86559,1.86344,1.86344,8000000.0
2008-10-07 14:48:00,1.86245,1.86489,1.86156,1.86489,9000000.0
2008-10-07 14:49:00,1.86384,1.86629,1.86377,1.86487,12000000.0
2008-10-07 14:50:00,1.865,1.86851,1.865,1.86851,7000000.0
2008-10-07 14:51:00,1.86733,1.86788,1.86352,1.86352,8000000.0
2008-10-07 14:52:00,1.86353,1.86788,1.86353,1.8676,8000000.0
2008-10-07 14:53:00,1.86789,1.86947,1.86751,1.86944,11000000.0
2008-10-07 14:54:00,1.86778,1.86868,1.86721,1.868,8000000.0
2008-10-07 14:55:00,1.86816,1.87336,1.86816,1.87336,7000000.0
2008-10-07 14:56:00,1.87348,1.8737,1.87155,1.87155,7000000.0
2008-10-07 14:57:00,1.87424,1.87526,1.87316,1.87486,10000000.0
2008-10-07 14:58:00,1.87369,1.87431,1.87192,1.87229,7000000.0
2008-10-07 14:59:00,1.87236,1.87453,1.87216,1.87216,11000000.0
2008-10-07 15:00:00,1.87263,1.873,1.86018,1.8611,8000000.0
2008-10-07 15:01:00,1.86013,1.86137,1.85839,1.85919,7000000.0
2008-10-07 15:02:00,1.85946,1.86174,1.85871,1.85871,9000000.0
2008-10-07 15:03:00,1.86163,1.86209,1.85899,1.86116,11000000.0
2008-10-07 15:04:00,1.85881,1.86109,1.85838,1.8607,9000000.0
2008-10-07 15:05:00,1.85984,1.86061,1.85885,1.85885,8000000.0
2008-10-07 15:06:00,1.85859,1.85859,1.85468,1.85558,10000000.0
2008-10-07 15:07:00,1.85642,1.85642,1.85202,1.85267,10000000.0
2008-10-07 15:08:00,1.85355,1.85541,1.85293,1.85526,9000000.0
2008-10-07 15:09:00,1.85468,1.85848,1.85433,1.85846,9000000.0
2008-10-07 15:10:00,1.85719,1.85772,1.85582,1.85697,9000000.0
2008-10-07 15:11:00,1.85688,1.85972,1.85688,1.85822,9000000.0
2008-10-07 15:12:00,1.85917,1.86026,1.85843,1.85898,10000000.0
2008-10-07 15:13:00,1.86132,1.86218,1.85924,1.85924,8000000.0
2008-10-07 15:14:00,1.86162,1.86324,1.85971,1.85971,11000000.0
2008-10-07 15:15:00,1.86025,1.86241,1.86025,1.86241,7000000.0
2008-10-07 15:16:00,1.86183,1.86377,1.8613,1.86368,7000000.0
2008-10-07 15:17:00,1.86079,1.86233,1.85991,1.86143,10000000.0
2008-10-07 15:18:00,1.86162,1.86162,1.85963,1.85963,9000000.0
2008-10-07 15:19:00,1.85896,1.86068,1.85884,1.85951,9000000.0
2008-10-07 15:20:00,1.86132,1.86198,1.85843,1.85843,7000000.0
2008-10-07 15:21:00,1.85755,1.85921,1.85737,1.85819,7000000.0
2008-10-07 15:22:00,1.85899,1.85936,1.85807,1.85886,9000000.0
2008-10-07 15:23:00,1.85742,1.85788,1.85465,1.85465,10000000.0
2008-10-07 15:24:00,1.85568,1.85811,1.85525,1.85739,8000000.0
2008-10-07 15:25:00,1.85692,1.85868,1.85672,1.85703,11000000.0
2008-10-07 15:26:00,1.85727,1.8581,1.85656,1.85697,10000000.0
2008-10-07 15:27:00,1.85659,1.85816,1.85636,1.8573,8000000.0
2008-10-07 15:28:00,1.85889,1.85889,1.85703,1.85829,9000000.0
2008-10-07 15:29:00,1.85905,1.85937,1.85714,1.85714,11000000.0
2008-10-07 15:30:00,1.85908,1.85915,1.85664,1.85664,7000000.0
2008-10-07 15:31:00,1.85736,1.86273,1.85736,1.86273,10000000.0
2008-10-07 15:32:00,1.86177,1.86247,1.86115,1.86115,10000000.0
2008-10-07 15:33:00,1.86238,1.86435,1.86129,1.86435,10000000.0
2008-10-07 15:34:00,1.86563,1.86563,1.86137,1.86163,9000000.0
2008-10-07 15:35:00,1.86248,1.86312,1.86136,1.86273,7000000.0
2008-10-07 15:36:00,1.86385,1.86386,1.8634,1.86386,12000000.0
2008-10-07 15:37:00,1.8611,1.86266,1.8611,1.86266,9000000.0
2008-10-07 15:39:00,1.86171,1.86193,1.86076,1.86184,9000000.0
2008-10-07 15:40:00,1.86053,1.86103,1.85861,1.85894,9000000.0
2008-10-07 15:41:00,1.85948,1.85987,1.85613,1.85647,8000000.0
2008-10-07 15:42:00,1.85749,1.85939,1.85692,1.85869,9000000.0
2008-10-07 15:43:00,1.85743,1.85809,1.85558,1.85568,11000000.0
2008-10-07 15:44:00,1.85753,1.85753,1.85489,1.85489,9000000.0
2008-10-07 15:45:00,1.85703,1.85737,1.85535,1.85599,7000000.0
2008-10-07 15:46:00,1.85828,1.85828,1.85523,1.85633,7000000.0
2008-10-07 15:47:00,1.85685,1.85685,1.85432,1.85485,11000000.0
2008-10-07 15:48:00,1.85628,1.86071,1.85499,1.86071,8000000.0
2008-10-07 15:49:00,1.86047,1.86047,1.85747,1.85972,7000000.0
2008-10-07 15:50:00,1.85915,1.85964,1.85715,1.85869,9000000.0
2008-10-07 15:51:00,1.85854,1.85981,1.85809,1.85951,10000000.0
2008-10-07 15:52:00,1.86015,1.86093,1.85893,1.85904,10000000.0
2008-10-07 15:53:00,1.86001,1.86055,1.859,1.85954,9000000.0
2008-10-07 15:54:00,1.85924,1.8627,1.85913,1.8627,10000000.0
2008-10-07 15:55:00,1.86025,1.86189,1.85928,1.86106,7000000.0
2008-10-07 15:56:00,1.86122,1.86252,1.86018,1.86225,7000000.0
2008-10-07 15:57:00,1.85987,1.86309,1.85935,1.86309,9000000.0
2008-10-07 15:58:00,1.86062,1.86184,1.85972,1.86067,7000000.0
2008-10-07 15:59:00,1.85941,1.86151,1.85907,1.86029,10000000.0
2008-10-07 16:00:00,1.86087,1.86151,1.85932,1.85999,7000000.0
2008-10-07 16:01:00,1.85892,1.85936,1.85793,1.85852,7000000.0
2008-10-07 16:02:00,1.86049,1.86169,1.86022,1.86074,7000000.0
2008-10-07 16:03:00,1.86233,1.86431,1.86233,1.86259,7000000.0
2008-10-07 16:04:00,1.86387,1.86387,1.86058,1.86058,7000000.0
2008-10-07 16:05:00,1.86133,1.86315,1.86073,1.86311,7000000.0
2008-10-07 16:06:00,1.85973,1.86222,1.85973,1.86213,8000000.0
2008-10-07 16:07:00,1.86252,1.86339,1.86121,1.86121,13000000.0
2008-10-07 16:08:00,1.8606,1.86304,1.86053,1.86112,9000000.0
2008-10-07 16:09:00,1.85974,1.8621,1.8594,1.86088,11000000.0
2008-10-07 16:10:00,1.86064,1.86172,1.85965,1.86132,8000000.0
2008-10-07 16:11:00,1.85888,1.8614,1.85879,1.86114,10000000.0
2008-10-07 16:12:00,1.86131,1.86147,1.85929,1.86082,7000000.0
2008-10-07 16:13:00,1.86144,1.86229,1.85944,1.86229,12000000.0
2008-10-07 16:14:00,1.86261,1.86261,1.85947,1.8599,11000000.0
2008-10-07 16:15:00,1.85983,1.86202,1.85964,1.86135,8000000.0
2008-10-07 16:16:00,1.8623,1.86257,1.86113,1.86257,9000000.0
2008-10-07 16:17:00,1.86276,1.86279,1.86044,1.86149,9000000.0
2008-10-07 16:18:00,1.86032,1.86227,1.86014,1.86076,11000000.0
2008-10-07 16:19:00,1.86172,1.86343,1.86107,1.86301,8000000.0
2008-10-07 16:20:00,1.86252,1.86319,1.86031,1.86031,12000000.0
2008-10-07 16:21:00,1.86233,1.86284,1.86051,1.86109,12000000.0
2008-10-07 16:22:00,1.86296,1.86356,1.8611,1.86356,11000000.0
2008-10-07 16:23:00,1.86242,1.8632,1.86161,1.8632,9000000.0
2008-10-07 16:24:00,1.86381,1.86406,1.86265,1.86372,7000000.0
2008-10-07 16:25:00,1.86278,1.86378,1.86152,1.86152,8000000.0
2008-10-07 16:26:00,1.86046,1.86174,1.8597,1.86093,8000000.0
2008-10-07 16:27:00,1.8624,1.8624,1.86116,1.86187,7000000.0
2008-10-07 16:28:00,1.86057,1.86144,1.85992,1.86144,8000000.0
2008-10-07 16:29:00,1.86062,1.86146,1.86036,1.86098,7000000.0
2008-10-07 16:30:00,1.85918,1.86071,1.85872,1.85982,11000000.0
2008-10-07 16:31:00,1.86073,1.86112,1.85928,1.86112,9000000.0
2008-10-07 16:32:00,1.85935,1.85985,1.85747,1.85903,9000000.0
2008-10-07 16:33:00,1.85864,1.86047,1.85864,1.86047,8000000.0
2008-10-07 16:34:00,1.86079,1.86079,1.85896,1.86037,8000000.0
2008-10-07 16:35:00,1.86087,1.86087,1.85823,1.85831,7000000.0
2008-10-07 16:36:00,1.85801,1.85979,1.85798,1.85979,8000000.0
2008-10-07 16:37:00,1.85837,1.86062,1.85833,1.86055,7000000.0
2008-10-07 16:38:00,1.85869,1.86042,1.85867,1.85938,8000000.0
2008-10-07 16:39:00,1.859,1.86015,1.85897,1.8593,7000000.0
2008-10-07 16:40:00,1.85888,1.86055,1.85875,1.86043,8000000.0
2008-10-07 16:41:00,1.86034,1.86064,1.85774,1.85774,11000000.0
2008-10-07 16:42:00,1.86032,1.86167,1.85905,1.86167,8000000.0
2008-10-07 16:43:00,1.86126,1.86187,1.86057,1.86064,11000000.0
2008-10-07 16:44:00,1.86142,1.86222,1.85955,1.85955,7000000.0
2008-10-07 16:45:00,1.86037,1.86037,1.85891,1.85891,7000000.0
2008-10-07 16:46:00,1.8589,1.86019,1.85793,1.86019,10000000.0
2008-10-07 16:47:00,1.85917,1.85981,1.85801,1.85801,7000000.0
2008-10-07 16:48:00,1.85968,1.85968,1.85794,1.85846,9000000.0
2008-10-07 16:49:00,1.85815,1.85947,1.85811,1.85821,8000000.0
2008-10-07 16:50:00,1.85984,1.85986,1.85745,1.85748,9000000.0
2008-10-07 16:51:00,1.85813,1.85977,1.85792,1.85977,7000000.0
2008-10-07 16:52:00,1.85861,1.85916,1.8573,1.85852,11000000.0
2008-10-07 16:53:00,1.85595,1.85739,1.85519,1.85686,10000000.0
2008-10-07 16:54:00,1.85703,1.85877,1.85628,1.85823,9000000.0
2008-10-07 16:55:00,1.85811,1.85934,1.85749,1.85749,7000000.0
2008-10-07 16:56:00,1.8582,1.8582,1.85563,1.85564,8000000.0
2008-10-07 16:57:00,1.85689,1.85803,1.85629,1.85739,8000000.0
2008-10-07 16:58:00,1.85708,1.85796,1.85621,1.85621,10000000.0
2008-10-07 16:59:00,1.8565,1.85931,1.85601,1.85931,8000000.0
2008-10-07 17:00:00,1.85835,1.85899,1.85742,1.85856,8000000.0
2008-10-07 17:01:00,1.85707,1.85872,1.85657,1.85761,8000000.0
2008-10-07 17:02:00,1.85866,1.85978,1.85825,1.85978,7000000.0
2008-10-07 17:03:00,1.85842,1.85909,1.85738,1.85807,8000000.0
2008-10-07 17:04:00,1.85736,1.8583,1.85707,1.85719,11000000.0
2008-10-07 17:05:00,1.85737,1.85954,1.8572,1.85954,10000000.0
2008-10-07 17:06:00,1.85939,1.85939,1.85785,1.85901,8000000.0
2008-10-07 17:07:00,1.85938,1.85938,1.85519,1.85647,9000000.0
2008-10-07 17:08:00,1.85489,1.85759,1.85481,1.85759,7000000.0
2008-10-07 17:09:00,1.85657,1.85769,1.85479,1.85479,9000000.0
2008-10-07 17:10:00,1.85548,1.8585,1.85494,1.85713,7000000.0
2008-10-07 17:11:00,1.85549,1.857,1.85515,1.85543,11000000.0
2008-10-07 17:12:00,1.85502,1.85682,1.85487,1.85527,8000000.0
2008-10-07 17:13:00,1.85459,1.85693,1.85459,1.85503,11000000.0
2008-10-07 17:14:00,1.85704,1.85824,1.85477,1.85477,12000000.0
2008-10-07 17:15:00,1.8561,1.85714,1.85481,1.85481,9000000.0
2008-10-07 17:16:00,1.8546,1.8571,1.8546,1.8571,8000000.0
2008-10-07 17:17:00,1.85582,1.85778,1.8558,1.85765,8000000.0
2008-10-07 17:18:00,1.85543,1.85712,1.85489,1.85707,9000000.0
2008-10-07 17:19:00,1.85657,1.85904,1.85648,1.85904,8000000.0
2008-10-07 17:20:00,1.85784,1.85784,1.85661,1.85671,7000000.0
2008-10-07 17:21:00,1.85727,1.86063,1.85727,1.86061,7000000.0
2008-10-07 17:22:00,1.85931,1.86172,1.85931,1.85981,13000000.0
2008-10-07 17:23:00,1.86081,1.86249,1.85938,1.86249,9000000.0
2008-10-07 17:24:00,1.86251,1.86251,1.86058,1.86217,9000000.0
2008-10-07 17:25:00,1.85924,1.86191,1.85924,1.86102,9000000.0
2008-10-07 17:26:00,1.85956,1.86148,1.85864,1.8606,10000000.0
2008-10-07 17:27:00,1.86073,1.86145,1.85908,1.85965,11000000.0
2008-10-07 17:28:00,1.85992,1.86059,1.85849,1.85891,8000000.0
2008-10-07 17:29:00,1.85814,1.86012,1.85797,1.86003,7000000.0
2008-10-07 17:30:00,1.85893,1.86134,1.85893,1.86134,7000000.0
2008-10-07 17:31:00,1.86098,1.86109,1.85843,1.85874,7000000.0
2008-10-07 17:32:00,1.86115,1.86162,1.85988,1.86113,7000000.0
2008-10-07 17:33:00,1.86138,1.8617,1.86048,1.86167,8000000.0
2008-10-07 17:34:00,1.85926,1.86071,1.85921,1.85986,7000000.0
2008-10-07 17:35:00,1.86025,1.86304,1.86025,1.86274,8000000.0
2008-10-07 17:36:00,1.86069,1.86282,1.8596,1.86176,12000000.0
2008-10-07 17:37:00,1.86286,1.86315,1.86229,1.86249,7000000.0
2008-10-07 17:38:00,1.86378,1.86378,1.8621,1.86299,7000000.0
2008-10-07 17:39:00,1.86134,1.86274,1.86111,1.86112,9000000.0
2008-10-07 17:40:00,1.86134,1.86269,1.86134,1.86168,7000000.0
2008-10-07 17:41:00,1.86129,1.8637,1.86085,1.8637,7000000.0
2008-10-07 17:42:00,1.86428,1.86662,1.86428,1.86614,8000000.0
2008-10-07 17:43:00,1.86695,1.86742,1.86437,1.86447,8000000.0
2008-10-07 17:44:00,1.86504,1.86504,1.86306,1.86306,8000000.0
2008-10-07 17:45:00,1.86173,1.86292,1.86071,1.86071,9000000.0
2008-10-07 17:46:00,1.86047,1.86256,1.85936,1.86144,18000000.0
2008-10-07 17:47:00,1.86137,1.86288,1.86114,1.86288,7000000.0
2008-10-07 17:48:00,1.86187,1.86301,1.8606,1.8606,9000000.0
2008-10-07 17:49:00,1.86169,1.86364,1.86127,1.86364,11000000.0
2008-10-07 17:50:00,1.86177,1.86372,1.86166,1.86273,10000000.0
2008-10-07 17:51:00,1.86244,1.86406,1.86226,1.86237,9000000.0
2008-10-07 17:52:00,1.86169,1.86347,1.86152,1.86155,9000000.0
2008-10-07 17:53:00,1.8624,1.86462,1.86166,1.86166,8000000.0
2008-10-07 17:54:00,1.86473,1.86473,1.86105,1.86163,9000000.0
2008-10-07 17:55:00,1.86191,1.86349,1.86167,1.86232,9000000.0
2008-10-07 17:56:00,1.86184,1.86523,1.86184,1.86523,8000000.0
2008-10-07 17:57:00,1.86479,1.86508,1.86409,1.86435,9000000.0
2008-10-07 17:58:00,1.86533,1.86689,1.86493,1.8661,10000000.0
2008-10-07 17:59:00,1.86809,1.86809,1.86626,1.8663,7000000.0
2008-10-07 18:00:00,1.86696,1.86873,1.86638,1.86638,11000000.0
2008-10-07 18:01:00,1.86835,1.86838,1.86649,1.86649,10000000.0
2008-10-07 18:02:00,1.86778,1.86882,1.86729,1.86863,7000000.0
2008-10-07 18:03:00,1.86751,1.86881,1.86717,1.86717,7000000.0
2008-10-07 18:04:00,1.8688,1.87217,1.86826,1.87072,7000000.0
2008-10-07 18:05:00,1.87065,1.87119,1.86905,1.87119,7000000.0
2008-10-07 18:06:00,1.86958,1.87016,1.86809,1.86863,9000000.0
2008-10-07 18:07:00,1.86858,1.86969,1.86807,1.86851,8000000.0
2008-10-07 18:08:00,1.86829,1.86954,1.86808,1.86808,9000000.0
2008-10-07 18:09:00,1.86851,1.86972,1.86825,1.86865,9000000.0
2008-10-07 18:10:00,1.87029,1.87029,1.86927,1.86927,9000000.0
2008-10-07 18:11:00,1.8705,1.87268,1.86985,1.87131,9000000.0
2008-10-07 18:12:00,1.87144,1.87194,1.86971,1.86986,10000000.0
2008-10-07 18:13:00,1.86984,1.87206,1.8698,1.87159,8000000.0
2008-10-07 18:14:00,1.87019,1.87134,1.87019,1.87019,7000000.0
2008-10-07 18:15:00,1.87147,1.87171,1.86995,1.86995,9000000.0
2008-10-07 18:16:00,1.87162,1.87169,1.86996,1.86996,7000000.0
2008-10-07 18:17:00,1.86964,1.87116,1.86931,1.86931,11000000.0
2008-10-07 18:18:00,1.8695,1.87092,1.8695,1.87092,8000000.0
2008-10-07 18:19:00,1.86893,1.87042,1.86871,1.87042,7000000.0
2008-10-07 18:20:00,1.87012,1.87026,1.86819,1.86819,10000000.0
2008-10-07 18:21:00,1.86827,1.86957,1.86823,1.86854,8000000.0
2008-10-07 18:22:00,1.86951,1.86951,1.86738,1.8688,9000000.0
2008-10-07 18:23:00,1.86779,1.86969,1.86779,1.86809,7000000.0
2008-10-07 18:24:00,1.86872,1.87007,1.86855,1.87007,10000000.0
2008-10-07 18:25:00,1.86881,1.86945,1.86795,1.86905,8000000.0
2008-10-07 18:26:00,1.8695,1.86958,1.86747,1.86749,10000000.0
2008-10-07 18:27:00,1.8673,1.87125,1.8673,1.87063,10000000.0
2008-10-07 18:28:00,1.87098,1.8713,1.86912,1.87079,10000000.0
2008-10-07 18:29:00,1.86939,1.8698,1.86796,1.86889,9000000.0
2008-10-07 18:30:00,1.86797,1.86888,1.86771,1.86888,7000000.0
2008-10-07 18:31:00,1.86735,1.86972,1.86735,1.86795,8000000.0
2008-10-07 18:32:00,1.86763,1.86941,1.86756,1.86941,13000000.0
2008-10-07 18:33:00,1.86889,1.87034,1.86827,1.87034,9000000.0
2008-10-07 18:34:00,1.86847,1.87098,1.86811,1.87098,7000000.0
2008-10-07 18:35:00,1.87173,1.87176,1.86971,1.86971,7000000.0
2008-10-07 18:36:00,1.86936,1.87232,1.86931,1.87232,7000000.0
2008-10-07 18:37:00,1.87004,1.87181,1.8697,1.8697,11000000.0
2008-10-07 18:38:00,1.86979,1.87174,1.86956,1.87174,9000000.0
2008-10-07 18:39:00,1.86974,1.87156,1.86879,1.87079,8000000.0
2008-10-07 18:40:00,1.86924,1.87093,1.86897,1.86976,7000000.0
2008-10-07 18:41:00,1.86912,1.87074,1.86912,1.86941,9000000.0
2008-10-07 18:42:00,1.86856,1.87006,1.86773,1.86835,11000000.0
2008-10-07 18:43:00,1.86783,1.86783,1.86583,1.86583,10000000.0
2008-10-07 18:44:00,1.86624,1.86676,1.86518,1.86518,8000000.0
2008-10-07 18:45:00,1.86574,1.8663,1.86523,1.86625,8000000.0
2008-10-07 18:46:00,1.8659,1.87011,1.86541,1.8677,7000000.0
2008-10-07 18:47:00,1.86933,1.87096,1.86817,1.87096,8000000.0
2008-10-07 18:48:00,1.86991,1.87164,1.86894,1.87164,8000000.0
2008-10-07 18:49:00,1.87046,1.87417,1.86998,1.87417,12000000.0
2008-10-07 18:50:00,1.87609,1.88151,1.87438,1.87462,11000000.0
2008-10-07 18:51:00,1.87126,1.87615,1.8698,1.8757,8000000.0
2008-10-07 18:52:00,1.87278,1.87583,1.87211,1.87583,7000000.0
2008-10-07 18:53:00,1.87525,1.87673,1.87486,1.87617,8000000.0
2008-10-07 18:54:00,1.87607,1.87792,1.87605,1.87792,11000000.0
2008-10-07 18:55:00,1.8773,1.87793,1.8771,1.87789,7000000.0
2008-10-07 18:56:00,1.87726,1.87884,1.87689,1.87884,11000000.0
2008-10-07 18:57:00,1.87925,1.87975,1.87903,1.87944,7000000.0
2008-10-07 18:58:00,1.87982,1.88007,1.87288,1.87288,8000000.0
2008-10-07 18:59:00,1.87473,1.88012,1.87371,1.88012,8000000.0
2008-10-07 19:00:00,1.88134,1.88134,1.87849,1.87935,9000000.0
2008-10-07 19:01:00,1.88051,1.88109,1.87493,1.87493,11000000.0
2008-10-07 19:02:00,1.87643,1.87711,1.87576,1.87604,7000000.0
2008-10-07 19:03:00,1.87505,1.87521,1.87103,1.87128,10000000.0
2008-10-07 19:04:00,1.87631,1.87758,1.87552,1.87754,10000000.0
2008-10-07 19:05:00,1.8752,1.87739,1.8752,1.87739,9000000.0
2008-10-07 19:06:00,1.8759,1.87667,1.87539,1.87539,9000000.0
2008-10-07 19:07:00,1.87682,1.87694,1.8752,1.87673,7000000.0
2008-10-07 19:08:00,1.87343,1.87662,1.87289,1.87289,10000000.0
2008-10-07 19:09:00,1.87486,1.87546,1.87324,1.87546,11000000.0
2008-10-07 19:10:00,1.8761,1.87633,1.87329,1.87336,8000000.0
2008-10-07 19:11:00,1.87602,1.87636,1.87191,1.87191,8000000.0
2008-10-07 19:12:00,1.87291,1.87291,1.86218,1.86326,7000000.0
2008-10-07 19:13:00,1.86361,1.86999,1.86046,1.86997,12000000.0
2008-10-07 19:14:00,1.86877,1.86934,1.86739,1.86814,10000000.0
2008-10-07 19:15:00,1.87,1.87024,1.86837,1.86923,10000000.0
2008-10-07 19:16:00,1.87078,1.87078,1.86931,1.86931,10000000.0
2008-10-07 19:17:00,1.87036,1.87036,1.8691,1.87011,8000000.0
2008-10-07 19:18:00,1.86818,1.86972,1.86793,1.869,10000000.0
2008-10-07 19:19:00,1.86824,1.86897,1.86762,1.86868,9000000.0
2008-10-07 19:20:00,1.86815,1.87038,1.86815,1.86938,11000000.0
2008-10-07 19:21:00,1.86991,1.87138,1.86949,1.87,10000000.0
2008-10-07 19:22:00,1.87094,1.87142,1.86974,1.87009,11000000.0
2008-10-07 19:23:00,1.87211,1.87276,1.8705,1.87276,8000000.0
2008-10-07 19:24:00,1.87384,1.87384,1.86895,1.873,10000000.0
2008-10-07 19:25:00,1.8735,1.87382,1.86902,1.86902,7000000.0
2008-10-07 19:26:00,1.87022,1.87022,1.86615,1.86615,11000000.0
2008-10-07 19:27:00,1.87006,1.87203,1.86762,1.87203,10000000.0
2008-10-07 19:28:00,1.87264,1.87264,1.86796,1.86796,10000000.0
2008-10-07 19:29:00,1.87149,1.87239,1.86931,1.87209,7000000.0
2008-10-07 19:30:00,1.87326,1.8757,1.87301,1.87527,8000000.0
2008-10-07 19:31:00,1.87449,1.87482,1.87216,1.87226,8000000.0
2008-10-07 19:32:00,1.87061,1.87136,1.87009,1.87012,10000000.0
2008-10-07 19:33:00,1.87084,1.87171,1.86992,1.87171,10000000.0
2008-10-07 19:34:00,1.87171,1.87171,1.86984,1.87073,8000000.0
2008-10-07 19:35:00,1.87002,1.87043,1.86721,1.86845,8000000.0
2008-10-07 19:36:00,1.86979,1.87032,1.86923,1.87032,9000000.0
2008-10-07 19:37:00,1.86988,1.87006,1.86947,1.86947,8000000.0
2008-10-07 19:38:00,1.87044,1.87086,1.86995,1.87083,9000000.0
2008-10-07 19:39:00,1.86985,1.87036,1.86961,1.86961,9000000.0
2008-10-07 19:40:00,1.87005,1.87151,1.86977,1.87016,9000000.0
2008-10-07 19:41:00,1.86872,1.86983,1.86844,1.86861,12000000.0
2008-10-07 19:42:00,1.87045,1.87164,1.86885,1.86885,9000000.0
2008-10-07 19:43:00,1.86892,1.86943,1.86851,1.86855,7000000.0
2008-10-07 19:44:00,1.86968,1.86982,1.86814,1.86818,10000000.0
2008-10-07 19:45:00,1.86967,1.87132,1.86885,1.87132,11000000.0
2008-10-07 19:46:00,1.87082,1.87134,1.87047,1.87052,9000000.0
2008-10-07 19:47:00,1.87176,1.87176,1.87044,1.87092,7000000.0
2008-10-07 19:48:00,1.8704,1.87066,1.86917,1.86917,10000000.0
2008-10-07 19:49:00,1.86923,1.87038,1.86817,1.86893,9000000.0
2008-10-07 19:50:00,1.86946,1.87019,1.86781,1.86809,8000000.0
2008-10-07 19:51:00,1.86979,1.8716,1.8686,1.86959,7000000.0
2008-10-07 19:52:00,1.87008,1.87232,1.87008,1.87232,7000000.0
2008-10-07 19:53:00,1.87157,1.87205,1.87049,1.87049,7000000.0
2008-10-07 19:54:00,1.87019,1.87756,1.87004,1.87756,7000000.0
2008-10-07 19:55:00,1.87345,1.87494,1.87092,1.87494,7000000.0
2008-10-07 19:56:00,1.87483,1.87731,1.87483,1.87731,10000000.0
2008-10-07 19:57:00,1.87631,1.87666,1.87468,1.87567,9000000.0
2008-10-07 19:58:00,1.87886,1.87918,1.87463,1.87463,7000000.0
2008-10-07 19:59:00,1.8744,1.87696,1.8744,1.87644,8000000.0
2008-10-07 20:00:00,1.87698,1.87698,1.87528,1.87671,7000000.0
2008-10-07 20:01:00,1.87663,1.87663,1.87494,1.87602,8000000.0
2008-10-07 20:02:00,1.87483,1.87517,1.87073,1.87517,8000000.0
2008-10-07 20:03:00,1.87354,1.87749,1.87354,1.87576,10000000.0
2008-10-07 20:04:00,1.87401,1.87576,1.87401,1.8747,10000000.0
2008-10-07 20:05:00,1.8754,1.8754,1.87387,1.87389,7000000.0
2008-10-07 20:06:00,1.87603,1.87627,1.87475,1.87498,7000000.0
2008-10-07 20:07:00,1.87622,1.87659,1.87526,1.87577,11000000.0
2008-10-07 20:08:00,1.87756,1.8777,1.87642,1.87739,8000000.0
2008-10-07 20:09:00,1.8761,1.87823,1.87581,1.87761,9000000.0
2008-10-07 20:10:00,1.8789,1.8789,1.87698,1.87698,7000000.0
2008-10-07 20:11:00,1.8785,1.87907,1.87712,1.87804,10000000.0
2008-10-07 20:12:00,1.87982,1.87984,1.8761,1.8761,8000000.0
2008-10-07 20:13:00,1.87865,1.87933,1.87776,1.87801,7000000.0
2008-10-07 20:14:00,1.87921,1.88129,1.87791,1.88129,7000000.0
2008-10-07 20:15:00,1.87892,1.88089,1.87798,1.87801,8000000.0
2008-10-07 20:16:00,1.87721,1.87741,1.87459,1.87474,8000000.0
2008-10-07 20:17:00,1.87515,1.87518,1.8737,1.8737,9000000.0
2008-10-07 20:18:00,1.875,1.87511,1.87142,1.87143,8000000.0
2008-10-07 20:19:00,1.87168,1.87428,1.87168,1.8725,11000000.0
2008-10-07 20:20:00,1.87298,1.87463,1.87298,1.87457,11000000.0
2008-10-07 20:21:00,1.87501,1.87587,1.87501,1.87575,8000000.0
2008-10-07 20:22:00,1.87543,1.87543,1.87269,1.87313,8000000.0
2008-10-07 20:23:00,1.87271,1.87278,1.8714,1.8714,10000000.0
2008-10-07 20:24:00,1.87211,1.87231,1.87118,1.87118,7000000.0
2008-10-07 20:25:00,1.87244,1.87244,1.871,1.87111,9000000.0
2008-10-07 20:26:00,1.87075,1.87262,1.87056,1.87262,9000000.0
2008-10-07 20:27:00,1.87227,1.87343,1.87169,1.87235,8000000.0
2008-10-07 20:28:00,1.87225,1.87225,1.87153,1.872,10000000.0
2008-10-07 20:29:00,1.87232,1.8736,1.87193,1.87193,9000000.0
2008-10-07 20:30:00,1.87142,1.87462,1.87133,1.87347,10000000.0
2008-10-07 20:31:00,1.87182,1.87498,1.87177,1.87488,7000000.0
2008-10-07 20:32:00,1.87451,1.87451,1.872,1.87242,9000000.0
2008-10-07 20:33:00,1.8727,1.87295,1.87211,1.87274,12000000.0
2008-10-07 20:34:00,1.8727,1.8727,1.87172,1.87196,7000000.0
2008-10-07 20:35:00,1.87391,1.87459,1.87192,1.87192,8000000.0
2008-10-07 20:36:00,1.87408,1.87408,1.87127,1.8732,11000000.0
2008-10-07 20:37:00,1.87416,1.87418,1.87212,1.87307,7000000.0
2008-10-07 20:38:00,1.87492,1.8751,1.87167,1.87348,11000000.0
2008-10-07 20:39:00,1.87414,1.87463,1.87396,1.8743,7000000.0
2008-10-07 20:40:00,1.87475,1.87482,1.87418,1.87418,7000000.0
2008-10-07 20:41:00,1.87439,1.87473,1.87409,1.87409,11000000.0
2008-10-07 20:42:00,1.87442,1.87442,1.87402,1.87402,7000000.0
2008-10-07 20:43:00,1.87393,1.8744,1.87393,1.87416,7000000.0
2008-10-07 20:44:00,1.87459,1.87459,1.87379,1.87426,8000000.0
2008-10-07 20:45:00,1.87887,1.87887,1.87478,1.87478,7000000.0
2008-10-07 20:46:00,1.87458,1.87497,1.87458,1.87487,8000000.0
2008-10-07 20:47:00,1.87493,1.87716,1.87493,1.87716,7000000.0
2008-10-07 20:48:00,1.8771,1.87965,1.8771,1.87842,10000000.0
2008-10-07 20:49:00,1.87845,1.88034,1.87845,1.87981,9000000.0
2008-10-07 20:50:00,1.88041,1.88041,1.87914,1.87923,7000000.0
2008-10-07 20:51:00,1.87897,1.88088,1.87897,1.88088,10000000.0
2008-10-07 20:52:00,1.87986,1.88008,1.87908,1.87927,7000000.0
2008-10-07 20:53:00,1.87892,1.87912,1.87854,1.87854,11000000.0
2008-10-07 20:54:00,1.87865,1.87902,1.87792,1.87792,11000000.0
2008-10-07 20:55:00,1.87791,1.87827,1.87738,1.87738,8000000.0
2008-10-07 20:56:00,1.8775,1.87791,1.87716,1.87716,8000000.0
2008-10-07 20:57:00,1.87692,1.87813,1.87678,1.87797,10000000.0
2008-10-07 20:58:00,1.87738,1.87774,1.87711,1.87774,8000000.0
2008-10-07 20:59:00,1.87661,1.87761,1.87575,1.87575,8000000.0
2008-10-07 21:00:00,1.87883,1.87883,1.87588,1.87736,11000000.0
2008-10-07 21:01:00,1.87674,1.87693,1.87632,1.87632,10000000.0
2008-10-07 21:02:00,1.8764,1.87681,1.87639,1.87681,8000000.0
2008-10-07 21:04:00,1.87755,1.87771,1.87755,1.8776,8000000.0
2008-10-07 21:05:00,1.87746,1.87746,1.87676,1.87676,8000000.0
2008-10-07 21:06:00,1.87674,1.87696,1.8767,1.8767,10000000.0
2008-10-07 21:16:00,1.87709,1.87792,1.87694,1.87792,11000000.0
2008-10-07 21:17:00,1.87786,1.87795,1.87751,1.87755,9000000.0
2008-10-07 21:18:00,1.87717,1.87717,1.87667,1.87715,10000000.0
2008-10-07 21:19:00,1.87742,1.87742,1.87633,1.87698,11000000.0
2008-10-07 21:20:00,1.87684,1.87778,1.87604,1.87653,8000000.0
2008-10-07 21:21:00,1.87463,1.87785,1.87463,1.87785,8000000.0
2008-10-07 21:22:00,1.87697,1.87697,1.87518,1.8759,7000000.0
2008-10-07 21:23:00,1.87541,1.87565,1.8742,1.8742,10000000.0
2008-10-07 21:24:00,1.87431,1.87719,1.87431,1.87719,8000000.0
2008-10-07 21:25:00,1.87715,1.87858,1.87715,1.87858,16000000.0
2008-10-07 21:26:00,1.87873,1.87951,1.87779,1.87779,7000000.0
2008-10-07 21:27:00,1.87896,1.87896,1.87732,1.87832,12000000.0
2008-10-07 21:28:00,1.87712,1.87807,1.87712,1.87807,7000000.0
2008-10-07 21:29:00,1.87697,1.87807,1.87671,1.87671,10000000.0
2008-10-07 21:30:00,1.87993,1.87993,1.87715,1.87828,8000000.0
2008-10-07 21:31:00,1.87808,1.87839,1.87695,1.87839,9000000.0
2008-10-07 21:32:00,1.87693,1.87892,1.87691,1.87892,8000000.0
2008-10-07 21:33:00,1.87729,1.87864,1.87729,1.87764,9000000.0
2008-10-07 21:34:00,1.8787,1.8787,1.87776,1.87789,11000000.0
2008-10-07 21:35:00,1.87891,1.87904,1.87815,1.87815,9000000.0
2008-10-07 21:36:00,1.87937,1.87938,1.87752,1.87776,9000000.0
2008-10-07 21:37:00,1.87753,1.87908,1.87745,1.87898,10000000.0
2008-10-07 21:38:00,1.87866,1.87866,1.87653,1.87653,9000000.0
2008-10-07 21:39:00,1.87848,1.88013,1.87719,1.87861,11000000.0
2008-10-07 21:40:00,1.8789,1.8807,1.8789,1.8807,10000000.0
2008-10-07 21:41:00,1.8794,1.88012,1.87929,1.88012,8000000.0
2008-10-07 21:42:00,1.87985,1.88013,1.8792,1.87946,10000000.0
2008-10-07 21:43:00,1.87854,1.87932,1.87854,1.87854,9000000.0
2008-10-07 21:44:00,1.87898,1.87957,1.87875,1.87949,8000000.0
2008-10-07 21:45:00,1.88278,1.88278,1.879,1.87942,11000000.0
2008-10-07 21:46:00,1.87962,1.88119,1.87944,1.88093,8000000.0
2008-10-07 21:47:00,1.88279,1.883,1.88151,1.883,8000000.0
2008-10-07 21:48:00,1.88266,1.8837,1.88215,1.8837,11000000.0
2008-10-07 21:49:00,1.88224,1.88321,1.88163,1.88321,8000000.0
2008-10-07 21:50:00,1.88312,1.8834,1.88232,1.8831,7000000.0
2008-10-07 21:51:00,1.88257,1.88385,1.88216,1.88385,9000000.0
2008-10-07 21:52:00,1.8825,1.88496,1.8825,1.88423,8000000.0
2008-10-07 21:53:00,1.884,1.88564,1.88374,1.88564,9000000.0
2008-10-07 21:54:00,1.88601,1.88634,1.88508,1.88568,7000000.0
2008-10-07 21:55:00,1.88646,1.88688,1.88606,1.88606,8000000.0
2008-10-07 21:56:00,1.88573,1.88641,1.88547,1.88624,10000000.0
2008-10-07 21:57:00,1.88591,1.88618,1.88447,1.88447,7000000.0
2008-10-07 21:58:00,1.8842,1.885,1.88417,1.88447,7000000.0
2008-10-07 21:59:00,1.88414,1.8847,1.88413,1.88434,10000000.0
2008-10-07 22:00:00,1.88579,1.88579,1.8778,1.87812,9000000.0
2008-10-07 22:01:00,1.87994,1.87994,1.87831,1.87859,8000000.0
2008-10-07 22:02:00,1.87936,1.87936,1.87744,1.87893,9000000.0
2008-10-07 22:03:00,1.8797,1.88091,1.87887,1.88091,11000000.0
2008-10-07 22:04:00,1.88073,1.88109,1.88073,1.88086,7000000.0
2008-10-07 22:05:00,1.88095,1.88095,1.87934,1.87934,10000000.0
2008-10-07 22:06:00,1.87942,1.88043,1.87941,1.88043,7000000.0
2008-10-07 22:07:00,1.88047,1.8808,1.88012,1.88012,7000000.0
2008-10-07 22:08:00,1.87934,1.87937,1.87855,1.87865,7000000.0
2008-10-07 22:09:00,1.87879,1.87927,1.87836,1.87924,7000000.0
2008-10-07 22:10:00,1.87994,1.88013,1.87969,1.87973,9000000.0
2008-10-07 22:11:00,1.87929,1.8795,1.87906,1.87919,8000000.0
2008-10-07 22:12:00,1.87938,1.88045,1.87911,1.88045,7000000.0
2008-10-07 22:13:00,1.87926,1.88051,1.87882,1.8804,8000000.0
2008-10-07 22:14:00,1.87955,1.88025,1.87955,1.88025,7000000.0
2008-10-07 22:15:00,1.88122,1.88333,1.88122,1.88122,8000000.0
2008-10-07 22:16:00,1.8798,1.88011,1.87966,1.87985,7000000.0
2008-10-07 22:17:00,1.87972,1.88018,1.87937,1.87998,9000000.0
2008-10-07 22:18:00,1.88076,1.88131,1.88032,1.88088,8000000.0
2008-10-07 22:19:00,1.88077,1.88103,1.88034,1.88103,8000000.0
2008-10-07 22:20:00,1.88016,1.88063,1.87967,1.88055,9000000.0
2008-10-07 22:21:00,1.87977,1.88062,1.87964,1.88055,8000000.0
2008-10-07 22:22:00,1.87967,1.88014,1.87915,1.87915,7000000.0
2008-10-07 22:23:00,1.87985,1.87989,1.87918,1.87989,7000000.0
2008-10-07 22:24:00,1.87914,1.88001,1.87901,1.87901,11000000.0
2008-10-07 22:25:00,1.87893,1.88038,1.87892,1.88038,9000000.0
2008-10-07 22:26:00,1.87901,1.87986,1.87885,1.87986,9000000.0
2008-10-07 22:27:00,1.87877,1.87935,1.87877,1.87904,7000000.0
2008-10-07 22:28:00,1.8794,1.8796,1.87929,1.87953,10000000.0
2008-10-07 22:29:00,1.8797,1.87982,1.8795,1.87966,9000000.0
2008-10-07 22:30:00,1.88312,1.88312,1.8796,1.87972,7000000.0
2008-10-07 22:31:00,1.87938,1.87949,1.87938,1.87948,7000000.0
2008-10-07 22:32:00,1.87954,1.87954,1.87935,1.87938,7000000.0
2008-10-07 22:33:00,1.87938,1.87959,1.87918,1.8794,7000000.0
2008-10-07 22:34:00,1.87927,1.87938,1.87877,1.87907,10000000.0
2008-10-07 22:35:00,1.87917,1.87917,1.87882,1.87904,7000000.0
2008-10-07 22:36:00,1.8788,1.87919,1.87843,1.87843,11000000.0
2008-10-07 22:37:00,1.87814,1.87852,1.87782,1.87782,8000000.0
2008-10-07 22:38:00,1.87843,1.87843,1.87789,1.87791,8000000.0
2008-10-07 22:39:00,1.87805,1.87858,1.87805,1.87828,10000000.0
2008-10-07 22:40:00,1.87891,1.87932,1.87859,1.87894,10000000.0
2008-10-07 22:41:00,1.87872,1.87891,1.87857,1.87865,11000000.0
2008-10-07 22:42:00,1.87871,1.87911,1.8785,1.8785,7000000.0
2008-10-07 22:43:00,1.8791,1.87922,1.87879,1.87879,9000000.0
2008-10-07 22:44:00,1.87901,1.87901,1.87856,1.87895,11000000.0
2008-10-07 22:45:00,1.88283,1.88283,1.88003,1.88027,8000000.0
2008-10-07 22:46:00,1.87979,1.88019,1.87966,1.88014,10000000.0
2008-10-07 22:47:00,1.88025,1.88054,1.88003,1.88025,9000000.0
2008-10-07 22:48:00,1.88041,1.88047,1.87992,1.88017,9000000.0
2008-10-07 22:49:00,1.88025,1.88025,1.87961,1.87961,11000000.0
2008-10-07 22:50:00,1.88021,1.88021,1.87955,1.87998,10000000.0
2008-10-07 22:51:00,1.88038,1.88054,1.88029,1.88033,11000000.0
2008-10-07 22:52:00,1.88037,1.88051,1.88018,1.88051,9000000.0
2008-10-07 22:53:00,1.88038,1.88038,1.87922,1.87922,9000000.0
2008-10-07 22:54:00,1.87921,1.87998,1.87921,1.87975,9000000.0
2008-10-07 22:55:00,1.88031,1.88055,1.88001,1.88038,7000000.0
2008-10-07 22:56:00,1.88048,1.88062,1.88039,1.88039,7000000.0
2008-10-07 22:57:00,1.88061,1.88076,1.8806,1.88072,9000000.0
2008-10-07 22:58:00,1.88068,1.88083,1.88043,1.88077,11000000.0
2008-10-07 22:59:00,1.87993,1.88057,1.87993,1.88039,11000000.0
2008-10-07 23:00:00,1.88243,1.88243,1.88093,1.88098,8000000.0
2008-10-07 23:01:00,1.88093,1.88126,1.88093,1.88126,7000000.0
2008-10-07 23:02:00,1.88147,1.88147,1.87918,1.87918,10000000.0
2008-10-07 23:03:00,1.87925,1.87925,1.8785,1.87862,10000000.0
2008-10-07 23:04:00,1.87811,1.87811,1.8775,1.87782,7000000.0
2008-10-07 23:05:00,1.87775,1.8784,1.87775,1.87818,9000000.0
2008-10-07 23:06:00,1.87836,1.87839,1.87773,1.87808,9000000.0
2008-10-07 23:07:00,1.87801,1.87858,1.87758,1.87791,11000000.0
2008-10-07 23:08:00,1.87822,1.87855,1.87822,1.8784,8000000.0
2008-10-07 23:09:00,1.87829,1.87832,1.87803,1.87806,7000000.0
2008-10-07 23:10:00,1.87795,1.87883,1.87795,1.87883,8000000.0
2008-10-07 23:11:00,1.87821,1.87876,1.87812,1.87876,9000000.0
2008-10-07 23:12:00,1.87904,1.87939,1.87903,1.87913,7000000.0
2008-10-07 23:13:00,1.87858,1.87876,1.87843,1.87851,8000000.0
2008-10-07 23:14:00,1.8786,1.87861,1.87815,1.87859,11000000.0
2008-10-07 23:15:00,1.88099,1.88099,1.87852,1.87854,9000000.0
2008-10-07 23:16:00,1.87814,1.87841,1.8779,1.87826,11000000.0
2008-10-07 23:17:00,1.8782,1.87891,1.87812,1.87891,7000000.0
2008-10-07 23:18:00,1.87888,1.87931,1.87888,1.87918,7000000.0
2008-10-07 23:19:00,1.87928,1.87932,1.87893,1.87921,10000000.0
2008-10-07 23:20:00,1.87887,1.8792,1.87887,1.8792,7000000.0
2008-10-07 23:21:00,1.87895,1.8791,1.87861,1.87863,7000000.0
2008-10-07 23:22:00,1.87868,1.87894,1.87848,1.87882,7000000.0
2008-10-07 23:23:00,1.87876,1.87883,1.87862,1.87862,7000000.0
2008-10-07 23:24:00,1.87864,1.87916,1.8786,1.87893,11000000.0
2008-10-07 23:25:00,1.87925,1.87947,1.87901,1.87947,11000000.0
2008-10-07 23:26:00,1.8791,1.8793,1.87903,1.8793,7000000.0
2008-10-07 23:27:00,1.87913,1.8796,1.87913,1.87933,7000000.0
2008-10-07 23:28:00,1.87963,1.88006,1.87944,1.88006,10000000.0
2008-10-07 23:29:00,1.88006,1.8807,1.88,1.88059,9000000.0
2008-10-07 23:30:00,1.88406,1.88406,1.88115,1.88121,8000000.0
2008-10-07 23:31:00,1.88094,1.88176,1.88094,1.88136,9000000.0
2008-10-07 23:32:00,1.88134,1.88162,1.88119,1.88157,9000000.0
2008-10-07 23:33:00,1.88156,1.88171,1.88111,1.88111,9000000.0
2008-10-07 23:34:00,1.88116,1.88188,1.88109,1.88188,8000000.0
2008-10-07 23:35:00,1.88205,1.88226,1.88194,1.88226,7000000.0
2008-10-07 23:36:00,1.8821,1.88272,1.88202,1.88246,7000000.0
2008-10-07 23:37:00,1.88282,1.88317,1.88264,1.88308,7000000.0
2008-10-07 23:38:00,1.88256,1.88294,1.88216,1.88294,9000000.0
2008-10-07 23:39:00,1.88308,1.88308,1.8826,1.8828,8000000.0
2008-10-07 23:40:00,1.88287,1.88318,1.8826,1.88294,7000000.0
2008-10-07 23:41:00,1.88314,1.88388,1.88314,1.88374,8000000.0
2008-10-07 23:42:00,1.88411,1.88429,1.88406,1.88416,10000000.0
2008-10-07 23:43:00,1.88381,1.88389,1.88361,1.88383,7000000.0
2008-10-07 23:44:00,1.88396,1.88396,1.88354,1.88354,8000000.0
2008-10-07 23:45:00,1.88687,1.88687,1.88391,1.88391,7000000.0
2008-10-07 23:46:00,1.88378,1.88383,1.8836,1.88364,9000000.0
2008-10-07 23:47:00,1.88355,1.884,1.88355,1.88375,9000000.0
2008-10-07 23:48:00,1.88385,1.88389,1.88355,1.88367,10000000.0
2008-10-07 23:49:00,1.88404,1.88404,1.88356,1.88356,10000000.0
2008-10-07 23:50:00,1.8844,1.88497,1.88404,1.88497,11000000.0
2008-10-07 23:51:00,1.88494,1.88508,1.88472,1.88474,7000000.0
2008-10-07 23:52:00,1.88486,1.88488,1.8843,1.88458,9000000.0
2008-10-07 23:53:00,1.8848,1.8848,1.88426,1.88433,10000000.0
2008-10-07 23:54:00,1.8844,1.88445,1.88385,1.88399,11000000.0
2008-10-07 23:55:00,1.8837,1.88376,1.86089,1.86089,8000000.0
2008-10-07 23:56:00,1.85754,1.87911,1.85752,1.87911,8000000.0
2008-10-07 23:57:00,1.88346,1.88354,1.88326,1.88353,10000000.0
2008-10-07 23:59:00,1.88325,1.88325,1.88217,1.88217,8000000.0
2008-10-08 00:00:00,1.88239,1.88239,1.86018,1.87731,9000000.0
2008-10-08 00:01:00,1.86542,1.88131,1.86542,1.88115,6000000.0
2008-10-08 00:02:00,1.88287,1.88287,1.88115,1.88115,9000000.0
2008-10-08 00:03:00,1.88234,1.88285,1.88153,1.88285,10000000.0
2008-10-08 00:04:00,1.88071,1.88242,1.88033,1.88033,10000000.0
2008-10-08 00:05:00,1.88039,1.88197,1.88009,1.88009,11000000.0
2008-10-08 00:06:00,1.88014,1.88072,1.88014,1.88072,8000000.0
2008-10-08 00:07:00,1.88058,1.88104,1.88058,1.88104,7000000.0
2008-10-08 00:08:00,1.88106,1.88131,1.88064,1.88111,9000000.0
2008-10-08 00:09:00,1.88109,1.88149,1.88099,1.88127,8000000.0
2008-10-08 00:10:00,1.88122,1.88148,1.88094,1.88148,9000000.0
2008-10-08 00:11:00,1.88142,1.88167,1.88114,1.88143,7000000.0
2008-10-08 00:12:00,1.88166,1.88167,1.88151,1.88156,11000000.0
2008-10-08 00:13:00,1.882,1.882,1.88181,1.88195,9000000.0
2008-10-08 00:14:00,1.88179,1.882,1.88175,1.882,10000000.0
2008-10-08 00:15:00,1.88705,1.88706,1.88661,1.88705,8000000.0
2008-10-08 00:16:00,1.8819,1.8827,1.88183,1.8827,8000000.0
2008-10-08 00:17:00,1.88294,1.88347,1.88294,1.88331,11000000.0
2008-10-08 00:18:00,1.88387,1.88395,1.88352,1.88395,7000000.0
2008-10-08 00:19:00,1.88387,1.88413,1.88387,1.88413,9000000.0
2008-10-08 00:20:00,1.88405,1.88448,1.88405,1.88428,9000000.0
2008-10-08 00:21:00,1.88409,1.88428,1.88384,1.88415,8000000.0
2008-10-08 00:22:00,1.88416,1.88561,1.88416,1.88561,10000000.0
2008-10-08 00:23:00,1.88456,1.88512,1.88399,1.88438,11000000.0
2008-10-08 00:24:00,1.88368,1.88413,1.8833,1.88381,11000000.0
2008-10-08 00:25:00,1.88339,1.88361,1.88284,1.88314,7000000.0
2008-10-08 00:26:00,1.883,1.88341,1.883,1.88312,9000000.0
2008-10-08 00:27:00,1.88338,1.8835,1.88296,1.88296,8000000.0
2008-10-08 00:28:00,1.8831,1.88414,1.8831,1.88414,7000000.0
2008-10-08 00:29:00,1.884,1.88402,1.88364,1.88399,9000000.0
2008-10-08 00:30:00,1.88866,1.88866,1.88406,1.88406,9000000.0
2008-10-08 00:31:00,1.88359,1.88383,1.88359,1.88383,5000000.0
2008-10-08 00:32:00,1.88371,1.88376,1.88345,1.88376,7000000.0
2008-10-08 00:33:00,1.88285,1.88379,1.88285,1.88379,7000000.0
2008-10-08 00:34:00,1.88353,1.88353,1.88278,1.88339,10000000.0
2008-10-08 00:35:00,1.88271,1.88321,1.88271,1.88317,10000000.0
2008-10-08 00:36:00,1.88265,1.88321,1.88243,1.88263,9000000.0
2008-10-08 00:37:00,1.88173,1.88273,1.88173,1.88273,11000000.0
2008-10-08 00:38:00,1.88235,1.88235,1.88201,1.88207,7000000.0
2008-10-08 00:39:00,1.88183,1.88212,1.88167,1.88199,7000000.0
2008-10-08 00:40:00,1.88189,1.88205,1.88189,1.88193,9000000.0
2008-10-08 00:41:00,1.88151,1.88207,1.88151,1.88207,7000000.0
2008-10-08 00:42:00,1.88191,1.89592,1.88191,1.89586,9000000.0
2008-10-08 00:43:00,1.89226,1.89226,1.88188,1.88188,8000000.0
2008-10-08 00:44:00,1.88165,1.88165,1.88127,1.8814,7000000.0
2008-10-08 00:45:00,1.88439,1.88439,1.88051,1.88051,15000000.0
2008-10-08 00:46:00,1.88036,1.88036,1.88023,1.88025,8000000.0
2008-10-08 00:47:00,1.88059,1.88083,1.88027,1.88064,7000000.0
2008-10-08 00:48:00,1.88059,1.88068,1.8805,1.88052,7000000.0
2008-10-08 00:49:00,1.88021,1.88055,1.88021,1.8805,9000000.0
2008-10-08 00:50:00,1.88013,1.88049,1.88013,1.88036,8000000.0
2008-10-08 00:51:00,1.8803,1.8803,1.87929,1.87929,7000000.0
2008-10-08 00:52:00,1.87989,1.87989,1.87898,1.87933,11000000.0
2008-10-08 00:53:00,1.87905,1.87926,1.8787,1.87878,7000000.0
2008-10-08 00:54:00,1.87874,1.87895,1.87797,1.87797,7000000.0
2008-10-08 00:55:00,1.8781,1.87835,1.87789,1.87817,24000000.0
2008-10-08 00:56:00,1.87783,1.8786,1.87783,1.8782,10000000.0
2008-10-08 00:57:00,1.87844,1.87852,1.87802,1.87802,10000000.0
2008-10-08 00:58:00,1.87835,1.87861,1.87817,1.87855,9000000.0
2008-10-08 00:59:00,1.87878,1.87892,1.87836,1.87862,8000000.0
2008-10-08 01:00:00,1.88274,1.88274,1.87911,1.87911,9000000.0
2008-10-08 01:01:00,1.87856,1.87902,1.87852,1.87863,28000000.0
2008-10-08 01:02:00,1.87887,1.87911,1.87873,1.87873,7000000.0
2008-10-08 01:03:00,1.87898,1.87956,1.87898,1.87952,10000000.0
2008-10-08 01:04:00,1.87921,1.87946,1.87909,1.87909,10000000.0
2008-10-08 01:05:00,1.87943,1.87943,1.87856,1.87863,8000000.0
2008-10-08 01:06:00,1.87888,1.87888,1.87838,1.87842,11000000.0
2008-10-08 01:07:00,1.87888,1.87897,1.87844,1.87895,7000000.0
2008-10-08 01:08:00,1.87893,1.87893,1.87826,1.87855,11000000.0
2008-10-08 01:09:00,1.87851,1.87854,1.87798,1.87818,10000000.0
2008-10-08 01:10:00,1.87796,1.87813,1.87756,1.87756,9000000.0
2008-10-08 01:11:00,1.87744,1.87744,1.87678,1.87721,7000000.0
2008-10-08 01:12:00,1.87704,1.87712,1.87661,1.87704,8000000.0
2008-10-08 01:13:00,1.8769,1.87708,1.8764,1.87666,10000000.0
2008-10-08 01:14:00,1.877,1.87732,1.8768,1.8771,8000000.0
2008-10-08 01:15:00,1.8815,1.8815,1.87687,1.87691,8000000.0
2008-10-08 01:16:00,1.87685,1.87705,1.87599,1.87599,10000000.0
2008-10-08 01:17:00,1.8762,1.87663,1.8757,1.87663,10000000.0
2008-10-08 01:18:00,1.87602,1.87651,1.87602,1.87651,9000000.0
2008-10-08 01:19:00,1.87618,1.87618,1.87528,1.87534,7000000.0
2008-10-08 01:20:00,1.87616,1.87654,1.87582,1.87654,9000000.0
2008-10-08 01:21:00,1.87668,1.87668,1.87574,1.87638,10000000.0
2008-10-08 01:22:00,1.87589,1.87614,1.87554,1.87554,10000000.0
2008-10-08 01:24:00,1.87555,1.87567,1.87534,1.87534,8000000.0
2008-10-08 01:25:00,1.87532,1.87545,1.87468,1.87499,8000000.0
2008-10-08 01:26:00,1.87491,1.87493,1.87415,1.87455,8000000.0
2008-10-08 01:27:00,1.87468,1.87474,1.87449,1.87468,9000000.0
2008-10-08 01:28:00,1.87423,1.87423,1.87205,1.87328,24000000.0
2008-10-08 01:29:00,1.87312,1.87335,1.87306,1.87322,11000000.0
2008-10-08 01:30:00,1.87344,1.87601,1.8734,1.87515,8000000.0
2008-10-08 01:31:00,1.87446,1.87466,1.87382,1.87466,7000000.0
2008-10-08 01:32:00,1.87488,1.87488,1.87394,1.87441,8000000.0
2008-10-08 01:33:00,1.87343,1.87389,1.87232,1.87232,7000000.0
2008-10-08 01:34:00,1.87177,1.87447,1.87161,1.87176,35000000.0
2008-10-08 01:35:00,1.872,1.87385,1.872,1.87266,7000000.0
2008-10-08 01:36:00,1.87313,1.87376,1.87268,1.87336,10000000.0
2008-10-08 01:37:00,1.87316,1.87334,1.87237,1.87334,7000000.0
2008-10-08 01:38:00,1.87368,1.87368,1.87189,1.87362,11000000.0
2008-10-08 01:39:00,1.87184,1.87358,1.87184,1.87358,10000000.0
2008-10-08 01:40:00,1.87203,1.87353,1.87163,1.87353,10000000.0
2008-10-08 01:41:00,1.87196,1.87292,1.87187,1.87187,8000000.0
2008-10-08 01:42:00,1.87187,1.87258,1.87162,1.87162,9000000.0
2008-10-08 01:43:00,1.87258,1.87258,1.87036,1.87058,9000000.0
2008-10-08 01:44:00,1.87176,1.87294,1.87125,1.87294,7000000.0
2008-10-08 01:45:00,1.87662,1.87662,1.87126,1.87126,10000000.0
2008-10-08 01:46:00,1.87091,1.87281,1.87082,1.87281,7000000.0
2008-10-08 01:47:00,1.87247,1.87247,1.87116,1.87194,9000000.0
2008-10-08 01:48:00,1.87218,1.87218,1.87079,1.87201,10000000.0
2008-10-08 01:49:00,1.87086,1.87163,1.87086,1.87134,5000000.0
2008-10-08 01:50:00,1.87088,1.87241,1.87088,1.87241,5000000.0
2008-10-08 01:51:00,1.87147,1.87325,1.87147,1.87325,9000000.0
2008-10-08 01:52:00,1.8724,1.87344,1.8724,1.87274,7000000.0
2008-10-08 01:53:00,1.87242,1.87429,1.87242,1.87429,11000000.0
2008-10-08 01:54:00,1.8742,1.87455,1.87319,1.87455,7000000.0
2008-10-08 01:55:00,1.87399,1.87445,1.87331,1.87331,9000000.0
2008-10-08 01:56:00,1.87498,1.87498,1.87358,1.87359,11000000.0
2008-10-08 01:57:00,1.87372,1.87492,1.87372,1.87492,7000000.0
2008-10-08 01:58:00,1.87365,1.87542,1.87325,1.87542,10000000.0
2008-10-08 02:01:00,1.87341,1.87449,1.87331,1.87352,7000000.0
2008-10-08 02:02:00,1.87304,1.87366,1.87215,1.87215,9000000.0
2008-10-08 02:03:00,1.87229,1.87346,1.87217,1.87229,9000000.0
2008-10-08 02:04:00,1.87258,1.87416,1.87258,1.87414,8000000.0
2008-10-08 02:05:00,1.87323,1.87491,1.87323,1.87491,7000000.0
2008-10-08 02:06:00,1.87307,1.87438,1.87267,1.87354,7000000.0
2008-10-08 02:07:00,1.87279,1.87456,1.87251,1.87456,10000000.0
2008-10-08 02:08:00,1.87292,1.87485,1.87292,1.87343,10000000.0
2008-10-08 02:09:00,1.87506,1.87514,1.87359,1.87489,9000000.0
2008-10-08 02:10:00,1.87345,1.87494,1.87345,1.87494,11000000.0
2008-10-08 02:11:00,1.87317,1.87477,1.87317,1.87477,7000000.0
2008-10-08 02:12:00,1.87342,1.87431,1.87312,1.87312,7000000.0
2008-10-08 02:13:00,1.87447,1.87447,1.87286,1.87286,9000000.0
2008-10-08 02:14:00,1.87311,1.87376,1.87273,1.87276,7000000.0
2008-10-08 02:15:00,1.87848,1.87848,1.87302,1.87302,9000000.0
2008-10-08 02:16:00,1.87337,1.874,1.87289,1.87289,8000000.0
2008-10-08 02:17:00,1.87327,1.87409,1.87324,1.87324,7000000.0
2008-10-08 02:18:00,1.87328,1.87521,1.87328,1.87521,15000000.0
2008-10-08 02:19:00,1.87555,1.87555,1.87378,1.87378,20000000.0
2008-10-08 02:20:00,1.87485,1.87534,1.8742,1.87534,7000000.0
2008-10-08 02:21:00,1.87534,1.87542,1.87374,1.87374,7000000.0
2008-10-08 02:22:00,1.87412,1.87521,1.8739,1.87521,8000000.0
2008-10-08 02:23:00,1.87532,1.8756,1.87436,1.87556,8000000.0
2008-10-08 02:24:00,1.8744,1.87593,1.8744,1.87593,7000000.0
2008-10-08 02:25:00,1.87554,1.87635,1.875,1.87635,9000000.0
2008-10-08 02:26:00,1.87654,1.87654,1.87639,1.87647,7000000.0
2008-10-08 02:27:00,1.87512,1.87649,1.87512,1.87552,7000000.0
2008-10-08 02:28:00,1.87499,1.87673,1.87499,1.87673,24000000.0
2008-10-08 02:29:00,1.87576,1.87797,1.87576,1.87779,10000000.0
2008-10-08 02:30:00,1.88192,1.88192,1.87637,1.87637,10000000.0
2008-10-08 02:31:00,1.87786,1.87786,1.87613,1.87706,9000000.0
2008-10-08 02:32:00,1.87614,1.87754,1.87614,1.8775,8000000.0
2008-10-08 02:33:00,1.87606,1.87735,1.87606,1.87735,9000000.0
2008-10-08 02:34:00,1.87446,1.87447,1.87445,1.87446,28000000.0
2008-10-08 02:35:00,1.87458,1.87796,1.87458,1.87796,7000000.0
2008-10-08 02:36:00,1.87719,1.87766,1.87591,1.87766,10000000.0
2008-10-08 02:37:00,1.87532,1.8766,1.87453,1.87453,10000000.0
2008-10-08 02:38:00,1.87516,1.87621,1.87399,1.87409,8000000.0
2008-10-08 02:39:00,1.87664,1.87708,1.87437,1.87708,11000000.0
2008-10-08 02:40:00,1.87494,1.87668,1.87482,1.87482,7000000.0
2008-10-08 02:41:00,1.87724,1.87736,1.87473,1.87473,11000000.0
2008-10-08 02:42:00,1.87509,1.87728,1.87504,1.87504,9000000.0
2008-10-08 02:43:00,1.8749,1.87729,1.8749,1.87729,9000000.0
2008-10-08 02:44:00,1.87418,1.87722,1.87418,1.87722,7000000.0
2008-10-08 02:45:00,1.88161,1.88161,1.87522,1.87747,11000000.0
2008-10-08 02:46:00,1.87391,1.87691,1.87391,1.87503,10000000.0
2008-10-08 02:47:00,1.87565,1.87709,1.87534,1.87709,8000000.0
2008-10-08 02:48:00,1.87425,1.87711,1.87425,1.87551,8000000.0
2008-10-08 02:49:00,1.87567,1.87752,1.87447,1.87447,10000000.0
2008-10-08 02:50:00,1.87734,1.87735,1.87471,1.87471,11000000.0
2008-10-08 02:51:00,1.87775,1.87775,1.87523,1.87728,10000000.0
2008-10-08 02:52:00,1.87535,1.87718,1.87535,1.87561,7000000.0
2008-10-08 02:53:00,1.87886,1.87886,1.87525,1.87548,9000000.0
2008-10-08 02:54:00,1.87521,1.87811,1.87516,1.87811,10000000.0
2008-10-08 02:55:00,1.87462,1.87734,1.87462,1.87555,10000000.0
2008-10-08 02:56:00,1.87845,1.87848,1.87622,1.87813,8000000.0
2008-10-08 02:57:00,1.87644,1.87829,1.87644,1.87829,8000000.0
2008-10-08 02:58:00,1.87949,1.87957,1.87619,1.87655,8000000.0
2008-10-08 02:59:00,1.87881,1.87979,1.87753,1.87979,8000000.0
2008-10-08 03:00:00,1.88333,1.88333,1.8775,1.87966,9000000.0
2008-10-08 03:01:00,1.8766,1.87946,1.8766,1.8791,24000000.0
2008-10-08 03:02:00,1.877,1.87819,1.87687,1.87819,7000000.0
2008-10-08 03:03:00,1.87621,1.87732,1.87559,1.87732,8000000.0
2008-10-08 03:04:00,1.87444,1.87745,1.87435,1.87745,7000000.0
2008-10-08 03:05:00,1.87464,1.87729,1.87464,1.87729,8000000.0
2008-10-08 03:06:00,1.87698,1.87845,1.87557,1.87845,7000000.0
2008-10-08 03:07:00,1.87886,1.87911,1.87607,1.87911,35000000.0
2008-10-08 03:08:00,1.876,1.87822,1.876,1.87679,7000000.0
2008-10-08 03:09:00,1.87949,1.87949,1.87632,1.87819,10000000.0
2008-10-08 03:10:00,1.87821,1.87821,1.87555,1.87821,10000000.0
2008-10-08 03:11:00,1.87536,1.87799,1.87518,1.87518,11000000.0
2008-10-08 03:12:00,1.87457,1.87828,1.87457,1.87828,10000000.0
2008-10-08 03:13:00,1.87499,1.87827,1.87488,1.87827,10000000.0
2008-10-08 03:14:00,1.87528,1.87878,1.87528,1.87878,8000000.0
2008-10-08 03:15:00,1.87709,1.87981,1.87621,1.87755,9000000.0
2008-10-08 03:16:00,1.87484,1.87827,1.87484,1.87827,9000000.0
2008-10-08 03:17:00,1.87576,1.87771,1.8754,1.8754,7000000.0
2008-10-08 03:18:00,1.87581,1.87789,1.87558,1.87789,10000000.0
2008-10-08 03:19:00,1.87567,1.87751,1.87567,1.87751,7000000.0
2008-10-08 03:20:00,1.87559,1.87751,1.87527,1.87751,10000000.0
2008-10-08 03:21:00,1.8748,1.87769,1.8748,1.87568,10000000.0
2008-10-08 03:22:00,1.87578,1.87907,1.87578,1.87907,8000000.0
2008-10-08 03:23:00,1.87523,1.87804,1.87523,1.87547,11000000.0
2008-10-08 03:24:00,1.87544,1.87764,1.87543,1.87623,7000000.0
2008-10-08 03:25:00,1.8756,1.87873,1.8756,1.87873,7000000.0
2008-10-08 03:26:00,1.87553,1.87875,1.87553,1.87608,11000000.0
2008-10-08 03:27:00,1.87677,1.87783,1.87584,1.87584,7000000.0
2008-10-08 03:28:00,1.87528,1.8785,1.87528,1.87605,9000000.0
2008-10-08 03:29:00,1.87896,1.87896,1.87591,1.8783,11000000.0
2008-10-08 03:30:00,1.8813,1.8813,1.87523,1.87523,7000000.0
2008-10-08 03:31:00,1.87523,1.87703,1.87493,1.87493,10000000.0
2008-10-08 03:32:00,1.87539,1.87665,1.8747,1.8747,10000000.0
2008-10-08 03:33:00,1.87676,1.87676,1.87494,1.87624,5000000.0
2008-10-08 03:34:00,1.87581,1.87602,1.87425,1.87575,10000000.0
2008-10-08 03:35:00,1.87379,1.87509,1.87313,1.87313,10000000.0
2008-10-08 03:36:00,1.87563,1.87566,1.87328,1.87566,8000000.0
2008-10-08 03:37:00,1.8732,1.87639,1.8732,1.87457,11000000.0
2008-10-08 03:38:00,1.87576,1.87576,1.87433,1.87433,7000000.0
2008-10-08 03:39:00,1.87579,1.87579,1.87244,1.87244,7000000.0
2008-10-08 03:40:00,1.87164,1.87225,1.87162,1.87201,11000000.0
2008-10-08 03:41:00,1.87233,1.87277,1.87166,1.87277,7000000.0
2008-10-08 03:42:00,1.87239,1.87266,1.87216,1.87266,9000000.0
2008-10-08 03:43:00,1.87284,1.87343,1.87284,1.87343,3000000.0
2008-10-08 03:44:00,1.87384,1.87397,1.87308,1.87357,7000000.0
2008-10-08 03:45:00,1.87689,1.87714,1.87396,1.87396,10000000.0
2008-10-08 03:46:00,1.87515,1.87515,1.87402,1.87467,8000000.0
2008-10-08 03:47:00,1.87504,1.87549,1.87432,1.8751,11000000.0
2008-10-08 03:48:00,1.87485,1.87485,1.87354,1.87356,9000000.0
2008-10-08 03:49:00,1.8732,1.87401,1.87284,1.87333,11000000.0
2008-10-08 03:50:00,1.87378,1.87465,1.87377,1.87429,8000000.0
2008-10-08 03:51:00,1.87445,1.87518,1.87427,1.87516,11000000.0
2008-10-08 03:52:00,1.87416,1.87484,1.87398,1.87484,9000000.0
2008-10-08 03:53:00,1.87483,1.87525,1.87448,1.87525,5000000.0
2008-10-08 03:54:00,1.87504,1.87556,1.87464,1.87556,7000000.0
2008-10-08 03:55:00,1.87604,1.87622,1.8752,1.87613,10000000.0
2008-10-08 03:56:00,1.87589,1.87667,1.8753,1.87667,7000000.0
2008-10-08 03:57:00,1.87702,1.87702,1.87592,1.87674,10000000.0
2008-10-08 03:58:00,1.87702,1.87702,1.87614,1.87702,10000000.0
2008-10-08 03:59:00,1.87668,1.87701,1.87623,1.87623,8000000.0
2008-10-08 04:00:00,1.87868,1.87868,1.87551,1.87551,11000000.0
2008-10-08 04:01:00,1.87633,1.87633,1.87539,1.87539,5000000.0
2008-10-08 04:02:00,1.87613,1.87613,1.87521,1.87527,7000000.0
2008-10-08 04:03:00,1.87636,1.87636,1.87478,1.87478,8000000.0
2008-10-08 04:04:00,1.87636,1.87637,1.87556,1.87597,7000000.0
2008-10-08 04:05:00,1.87613,1.87621,1.87527,1.87589,9000000.0
2008-10-08 04:06:00,1.87607,1.87607,1.87422,1.87422,11000000.0
2008-10-08 04:07:00,1.87533,1.87533,1.87469,1.87469,7000000.0
2008-10-08 04:08:00,1.87404,1.87549,1.87404,1.87549,10000000.0
2008-10-08 04:09:00,1.87441,1.87545,1.87441,1.8747,8000000.0
2008-10-08 04:10:00,1.8756,1.8756,1.87452,1.87452,8000000.0
2008-10-08 04:11:00,1.87451,1.87548,1.87437,1.87548,8000000.0
2008-10-08 04:12:00,1.87531,1.87531,1.87472,1.87491,7000000.0
2008-10-08 04:13:00,1.87571,1.87622,1.87501,1.87519,11000000.0
2008-10-08 04:14:00,1.8752,1.87617,1.8752,1.87608,7000000.0
2008-10-08 04:15:00,1.87882,1.87882,1.87531,1.87531,5000000.0
2008-10-08 04:16:00,1.8764,1.8764,1.87535,1.87535,11000000.0
2008-10-08 04:17:00,1.87619,1.87619,1.87499,1.87499,8000000.0
2008-10-08 04:18:00,1.87612,1.87612,1.87474,1.87474,7000000.0
2008-10-08 04:19:00,1.87456,1.87558,1.87456,1.87486,8000000.0
2008-10-08 04:20:00,1.8746,1.87465,1.87449,1.87456,7000000.0
2008-10-08 04:21:00,1.87471,1.87567,1.87471,1.87488,8000000.0
2008-10-08 04:22:00,1.87586,1.87596,1.87584,1.87596,10000000.0
2008-10-08 04:23:00,1.87574,1.87581,1.87516,1.87573,11000000.0
2008-10-08 04:24:00,1.87584,1.87584,1.87498,1.87498,9000000.0
2008-10-08 04:26:00,1.8759,1.8759,1.87507,1.87507,9000000.0
2008-10-08 04:27:00,1.87583,1.87583,1.87491,1.87491,9000000.0
2008-10-08 04:28:00,1.87483,1.87483,1.87441,1.87465,7000000.0
2008-10-08 04:30:00,1.87843,1.87843,1.87506,1.87506,9000000.0
2008-10-08 04:31:00,1.876,1.876,1.87496,1.87496,5000000.0
2008-10-08 04:32:00,1.87616,1.8767,1.87531,1.8767,8000000.0
2008-10-08 04:33:00,1.87707,1.87785,1.87692,1.8778,7000000.0
2008-10-08 04:34:00,1.87756,1.87766,1.87718,1.87766,8000000.0
2008-10-08 04:35:00,1.87672,1.87734,1.87671,1.87686,7000000.0
2008-10-08 04:36:00,1.87744,1.87777,1.87697,1.87697,8000000.0
2008-10-08 04:37:00,1.87788,1.87841,1.87788,1.87841,8000000.0
2008-10-08 04:38:00,1.87839,1.87916,1.87839,1.87847,11000000.0
2008-10-08 04:39:00,1.87843,1.87872,1.87825,1.87858,11000000.0
2008-10-08 04:40:00,1.878,1.8783,1.87784,1.87796,8000000.0
2008-10-08 04:41:00,1.87755,1.87809,1.87746,1.87781,10000000.0
2008-10-08 04:42:00,1.87773,1.87825,1.87772,1.87825,7000000.0
2008-10-08 04:43:00,1.87834,1.87834,1.87805,1.87815,7000000.0
2008-10-08 04:44:00,1.87781,1.87794,1.87745,1.87745,10000000.0
2008-10-08 04:45:00,1.88152,1.88152,1.878,1.87812,9000000.0
2008-10-08 04:46:00,1.87741,1.87771,1.87741,1.87768,10000000.0
2008-10-08 04:47:00,1.87779,1.87789,1.87767,1.87774,10000000.0
2008-10-08 04:48:00,1.87725,1.87744,1.87712,1.87744,7000000.0
2008-10-08 04:49:00,1.87714,1.87741,1.87704,1.87738,10000000.0
2008-10-08 04:50:00,1.87713,1.87713,1.877,1.87708,7000000.0
2008-10-08 04:51:00,1.87693,1.87737,1.87683,1.87723,7000000.0
2008-10-08 04:52:00,1.87681,1.87703,1.87673,1.87703,8000000.0
2008-10-08 04:53:00,1.87693,1.8779,1.87693,1.8779,6000000.0
2008-10-08 04:54:00,1.87797,1.87797,1.87783,1.87783,9000000.0
2008-10-08 04:55:00,1.87703,1.87765,1.877,1.87765,7000000.0
2008-10-08 04:56:00,1.87758,1.8779,1.87758,1.87775,8000000.0
2008-10-08 04:57:00,1.87764,1.87791,1.87734,1.8776,8000000.0
2008-10-08 04:58:00,1.87708,1.8781,1.87708,1.8781,10000000.0
2008-10-08 04:59:00,1.8774,1.87791,1.8774,1.87791,8000000.0
2008-10-08 05:00:00,1.88125,1.88125,1.87781,1.8779,7000000.0
2008-10-08 05:01:00,1.87724,1.87765,1.87724,1.8776,9000000.0
2008-10-08 05:02:00,1.87753,1.87767,1.87726,1.87758,11000000.0
2008-10-08 05:03:00,1.8777,1.87804,1.87761,1.87797,10000000.0
2008-10-08 05:04:00,1.8777,1.87795,1.87753,1.87774,9000000.0
2008-10-08 05:05:00,1.87765,1.87803,1.87765,1.87767,10000000.0
2008-10-08 05:07:00,1.87763,1.87793,1.87746,1.87793,11000000.0
2008-10-08 05:08:00,1.87775,1.87784,1.87728,1.8776,7000000.0
2008-10-08 05:09:00,1.87774,1.8778,1.87746,1.87778,11000000.0
2008-10-08 05:10:00,1.87734,1.87744,1.87728,1.87728,7000000.0
2008-10-08 05:12:00,1.87744,1.87778,1.87744,1.87778,7000000.0
2008-10-08 05:13:00,1.87702,1.87762,1.87696,1.87761,7000000.0
2008-10-08 05:14:00,1.87761,1.87761,1.87694,1.87709,9000000.0
2008-10-08 05:15:00,1.88123,1.88123,1.87742,1.87742,8000000.0
2008-10-08 05:16:00,1.87739,1.87778,1.87739,1.87765,7000000.0
2008-10-08 05:17:00,1.87799,1.87799,1.87736,1.87758,7000000.0
2008-10-08 05:18:00,1.8784,1.87841,1.878,1.87816,8000000.0
2008-10-08 05:19:00,1.87842,1.87842,1.87654,1.87833,10000000.0
2008-10-08 05:20:00,1.8785,1.87864,1.87697,1.87697,11000000.0
2008-10-08 05:21:00,1.87853,1.87853,1.87703,1.87709,11000000.0
2008-10-08 05:22:00,1.87698,1.87856,1.87698,1.87856,10000000.0
2008-10-08 05:23:00,1.87817,1.8783,1.87642,1.8783,10000000.0
2008-10-08 05:24:00,1.87623,1.87787,1.87623,1.87671,11000000.0
2008-10-08 05:25:00,1.87695,1.87821,1.87678,1.87678,11000000.0
2008-10-08 05:26:00,1.87685,1.87838,1.87685,1.87838,8000000.0
2008-10-08 05:27:00,1.87832,1.87832,1.87636,1.87649,9000000.0
2008-10-08 05:28:00,1.87657,1.87829,1.87657,1.87829,8000000.0
2008-10-08 05:29:00,1.87632,1.87802,1.87606,1.87802,10000000.0
2008-10-08 05:30:00,1.88239,1.88239,1.87732,1.87732,7000000.0
2008-10-08 05:31:00,1.87623,1.87637,1.87623,1.87623,9000000.0
2008-10-08 05:32:00,1.87827,1.87827,1.87654,1.87654,8000000.0
2008-10-08 05:33:00,1.87647,1.87802,1.87647,1.87802,5000000.0
2008-10-08 05:34:00,1.87649,1.87811,1.87649,1.87811,11000000.0
2008-10-08 05:35:00,1.87841,1.87851,1.87835,1.87835,9000000.0
2008-10-08 05:37:00,1.87665,1.87667,1.87621,1.87667,7000000.0
2008-10-08 05:38:00,1.87845,1.87856,1.87843,1.87843,7000000.0
2008-10-08 05:39:00,1.87704,1.87851,1.87704,1.87851,8000000.0
2008-10-08 05:40:00,1.87743,1.8784,1.8773,1.8773,7000000.0
2008-10-08 05:41:00,1.87733,1.87818,1.87733,1.87818,7000000.0
2008-10-08 05:42:00,1.87713,1.87862,1.87713,1.87862,9000000.0
2008-10-08 05:43:00,1.87676,1.87856,1.87664,1.87856,10000000.0
2008-10-08 05:44:00,1.87866,1.87894,1.87744,1.87894,8000000.0
2008-10-08 05:45:00,1.88292,1.88292,1.87871,1.87986,9000000.0
2008-10-08 05:46:00,1.87929,1.87929,1.87777,1.87777,10000000.0
2008-10-08 05:47:00,1.87769,1.87936,1.87752,1.87935,8000000.0
2008-10-08 05:48:00,1.87754,1.87919,1.87754,1.87919,7000000.0
2008-10-08 05:49:00,1.87731,1.8791,1.87731,1.8791,9000000.0
2008-10-08 05:50:00,1.87773,1.87831,1.8774,1.8774,10000000.0
2008-10-08 05:51:00,1.87743,1.87794,1.87685,1.8779,8000000.0
2008-10-08 05:52:00,1.87697,1.87761,1.87651,1.87654,7000000.0
2008-10-08 05:53:00,1.87854,1.87854,1.8769,1.8769,9000000.0
2008-10-08 05:54:00,1.87732,1.8783,1.87706,1.87706,7000000.0
2008-10-08 05:56:00,1.87672,1.87932,1.87672,1.87932,7000000.0
2008-10-08 05:57:00,1.87838,1.87909,1.87798,1.87893,7000000.0
2008-10-08 05:58:00,1.87896,1.87929,1.87809,1.87929,11000000.0
2008-10-08 05:59:00,1.87758,1.87941,1.87758,1.87941,7000000.0
2008-10-08 06:00:00,1.88292,1.88292,1.8778,1.8778,8000000.0
2008-10-08 06:01:00,1.8798,1.8798,1.87824,1.87824,8000000.0
2008-10-08 06:02:00,1.88009,1.88127,1.87888,1.88127,10000000.0
2008-10-08 06:03:00,1.88046,1.88129,1.87974,1.87974,10000000.0
2008-10-08 06:04:00,1.87922,1.88037,1.87809,1.88037,8000000.0
2008-10-08 06:05:00,1.87899,1.88085,1.87899,1.88085,8000000.0
2008-10-08 06:06:00,1.88109,1.88118,1.87954,1.87954,10000000.0
2008-10-08 06:07:00,1.88164,1.88173,1.87981,1.87984,9000000.0
2008-10-08 06:08:00,1.88048,1.883,1.88048,1.883,9000000.0
2008-10-08 06:09:00,1.88202,1.88269,1.88168,1.88269,8000000.0
2008-10-08 06:10:00,1.88236,1.883,1.88149,1.883,8000000.0
2008-10-08 06:11:00,1.88084,1.88238,1.88074,1.88238,7000000.0
2008-10-08 06:12:00,1.88223,1.88223,1.88045,1.88203,8000000.0
2008-10-08 06:13:00,1.88184,1.88253,1.88125,1.88125,9000000.0
2008-10-08 06:14:00,1.88334,1.88334,1.88202,1.88288,8000000.0
2008-10-08 06:15:00,1.88605,1.88605,1.8823,1.88307,7000000.0
2008-10-08 06:16:00,1.88127,1.88303,1.88127,1.88303,10000000.0
2008-10-08 06:17:00,1.88197,1.88284,1.88125,1.88125,8000000.0
2008-10-08 06:18:00,1.88221,1.88252,1.88137,1.88252,10000000.0
2008-10-08 06:19:00,1.88258,1.88273,1.88126,1.88273,8000000.0
2008-10-08 06:20:00,1.88183,1.88337,1.88183,1.88337,7000000.0
2008-10-08 06:21:00,1.88189,1.88499,1.88189,1.88457,9000000.0
2008-10-08 06:22:00,1.88222,1.88447,1.88222,1.88447,7000000.0
2008-10-08 06:23:00,1.88443,1.88456,1.88314,1.88408,7000000.0
2008-10-08 06:24:00,1.88286,1.88358,1.88226,1.88226,9000000.0
2008-10-08 06:25:00,1.88227,1.88394,1.88227,1.88394,7000000.0
2008-10-08 06:26:00,1.8823,1.88386,1.88227,1.88386,11000000.0
2008-10-08 06:27:00,1.88232,1.88407,1.88224,1.88407,11000000.0
2008-10-08 06:28:00,1.88211,1.88383,1.88191,1.88375,7000000.0
2008-10-08 06:29:00,1.88362,1.8837,1.88216,1.88339,10000000.0
2008-10-08 06:30:00,1.88728,1.88728,1.88262,1.88425,9000000.0
2008-10-08 06:31:00,1.88386,1.88534,1.88329,1.88532,8000000.0
2008-10-08 06:32:00,1.88458,1.8853,1.88416,1.88528,7000000.0
2008-10-08 06:33:00,1.88363,1.88433,1.88316,1.88433,11000000.0
2008-10-08 06:34:00,1.88309,1.88399,1.8826,1.88399,11000000.0
2008-10-08 06:35:00,1.88243,1.8833,1.88214,1.88214,7000000.0
2008-10-08 06:36:00,1.88398,1.88412,1.88217,1.88217,8000000.0
2008-10-08 06:37:00,1.88244,1.88378,1.88244,1.88378,8000000.0
2008-10-08 06:38:00,1.88418,1.88418,1.88249,1.88406,9000000.0
2008-10-08 06:39:00,1.88219,1.88393,1.88218,1.88281,8000000.0
2008-10-08 06:40:00,1.88384,1.88698,1.88352,1.88674,8000000.0
2008-10-08 06:41:00,1.88688,1.88743,1.88688,1.88743,10000000.0
2008-10-08 06:42:00,1.88702,1.88702,1.88291,1.88426,8000000.0
2008-10-08 06:43:00,1.88252,1.88367,1.88073,1.88289,10000000.0
2008-10-08 06:44:00,1.88368,1.8849,1.88368,1.88485,9000000.0
2008-10-08 06:45:00,1.88689,1.88689,1.87998,1.88112,8000000.0
2008-10-08 06:46:00,1.883,1.88479,1.88297,1.88468,7000000.0
2008-10-08 06:47:00,1.88624,1.88734,1.88624,1.88734,7000000.0
2008-10-08 06:48:00,1.88545,1.88545,1.88108,1.88168,7000000.0
2008-10-08 06:49:00,1.87959,1.88365,1.87946,1.88139,10000000.0
2008-10-08 06:50:00,1.88179,1.88524,1.88179,1.88524,7000000.0
2008-10-08 06:51:00,1.88521,1.88523,1.8815,1.88239,9000000.0
2008-10-08 06:52:00,1.88248,1.88663,1.88248,1.88583,7000000.0
2008-10-08 06:53:00,1.88579,1.8884,1.88579,1.8884,10000000.0
2008-10-08 06:54:00,1.88808,1.88817,1.88652,1.88652,7000000.0
2008-10-08 06:55:00,1.88625,1.88625,1.88189,1.88339,15000000.0
2008-10-08 06:56:00,1.88126,1.88354,1.88126,1.88354,9000000.0
2008-10-08 06:57:00,1.8829,1.88376,1.88213,1.88213,11000000.0
2008-10-08 06:58:00,1.88246,1.88634,1.88246,1.88559,17000000.0
2008-10-08 06:59:00,1.8867,1.88793,1.8867,1.88766,13000000.0
2008-10-08 07:00:00,1.89103,1.89103,1.88803,1.88914,14000000.0
2008-10-08 07:01:00,1.8879,1.88793,1.88686,1.88686,9000000.0
2008-10-08 07:02:00,1.88732,1.8909,1.88732,1.89056,8000000.0
2008-10-08 07:03:00,1.89009,1.89075,1.88793,1.88978,13000000.0
2008-10-08 07:04:00,1.88906,1.88956,1.88571,1.888,14000000.0
2008-10-08 07:05:00,1.88846,1.88903,1.88503,1.8884,9000000.0
2008-10-08 07:06:00,1.88919,1.8895,1.88803,1.88803,9000000.0
2008-10-08 07:07:00,1.88759,1.88837,1.88729,1.88837,7000000.0
2008-10-08 07:08:00,1.88753,1.88871,1.88753,1.88835,8000000.0
2008-10-08 07:09:00,1.88809,1.88851,1.88746,1.88842,14000000.0
2008-10-08 07:10:00,1.88852,1.88852,1.88764,1.88764,13000000.0
2008-10-08 07:11:00,1.88714,1.88714,1.88429,1.88552,9000000.0
2008-10-08 07:12:00,1.88443,1.88709,1.88443,1.88692,13000000.0
2008-10-08 07:13:00,1.88779,1.88834,1.88739,1.88739,24000000.0
2008-10-08 07:14:00,1.88766,1.88853,1.88757,1.8878,14000000.0
2008-10-08 07:15:00,1.8907,1.8907,1.88802,1.88837,13000000.0
2008-10-08 07:16:00,1.88782,1.88939,1.88782,1.88933,8000000.0
2008-10-08 07:17:00,1.88974,1.88981,1.88914,1.88974,8000000.0
2008-10-08 07:18:00,1.88932,1.88971,1.88872,1.88951,11000000.0
2008-10-08 07:19:00,1.89023,1.89106,1.89005,1.89071,8000000.0
2008-10-08 07:20:00,1.89015,1.89116,1.89009,1.89081,20000000.0
2008-10-08 07:21:00,1.88984,1.89147,1.88954,1.88954,28000000.0
2008-10-08 07:22:00,1.88929,1.89162,1.88929,1.8915,24000000.0
2008-10-08 07:23:00,1.89193,1.89382,1.89193,1.89344,10000000.0
2008-10-08 07:24:00,1.89353,1.89358,1.89219,1.8928,7000000.0
2008-10-08 07:25:00,1.89267,1.8946,1.89267,1.89386,11000000.0
2008-10-08 07:26:00,1.89403,1.89549,1.89367,1.89524,19000000.0
2008-10-08 07:27:00,1.89481,1.89848,1.89481,1.89848,16000000.0
2008-10-08 07:28:00,1.89819,1.89933,1.89819,1.89898,14000000.0
2008-10-08 07:29:00,1.89918,1.90175,1.89892,1.90175,10000000.0
2008-10-08 07:30:00,1.90534,1.90534,1.90177,1.90362,18000000.0
2008-10-08 07:31:00,1.90353,1.90457,1.9007,1.9007,10000000.0
2008-10-08 07:32:00,1.90104,1.90219,1.90034,1.90179,31000000.0
2008-10-08 07:33:00,1.90234,1.90707,1.90115,1.90182,26000000.0
2008-10-08 07:34:00,1.90146,1.90218,1.90122,1.90199,7000000.0
2008-10-08 07:35:00,1.90245,1.90274,1.90005,1.90005,10000000.0
2008-10-08 07:36:00,1.90028,1.90257,1.90024,1.90194,28000000.0
2008-10-08 07:37:00,1.90193,1.90306,1.90171,1.90282,10000000.0
2008-10-08 07:38:00,1.9027,1.90323,1.90149,1.90318,33000000.0
2008-10-08 07:39:00,1.90377,1.90684,1.90314,1.90671,35000000.0
2008-10-08 07:40:00,1.90741,1.90741,1.90527,1.90604,10000000.0
2008-10-08 07:41:00,1.9054,1.91167,1.9054,1.91167,10000000.0
2008-10-08 07:42:00,1.91141,1.91531,1.91119,1.91468,11000000.0
2008-10-08 07:43:00,1.91497,1.91777,1.91338,1.91777,14000000.0
2008-10-08 07:44:00,1.91705,1.91826,1.91583,1.91583,17000000.0
2008-10-08 07:45:00,1.92328,1.92347,1.91083,1.92161,8000000.0
2008-10-08 07:46:00,1.92405,1.92691,1.92263,1.92691,7000000.0
2008-10-08 07:47:00,1.9283,1.9283,1.92407,1.92607,9000000.0
2008-10-08 07:48:00,1.92583,1.92588,1.91991,1.92129,15000000.0
2008-10-08 07:49:00,1.92107,1.92107,1.92041,1.921,7000000.0
2008-10-08 07:50:00,1.92117,1.92198,1.91956,1.91956,13000000.0
2008-10-08 07:51:00,1.91959,1.91959,1.91731,1.91731,10000000.0
2008-10-08 07:52:00,1.91635,1.91726,1.91602,1.91724,10000000.0
2008-10-08 07:53:00,1.91703,1.91704,1.91394,1.91413,26000000.0
2008-10-08 07:54:00,1.91335,1.91343,1.91271,1.91309,19000000.0
2008-10-08 07:55:00,1.91265,1.91348,1.91192,1.91211,25000000.0
2008-10-08 07:56:00,1.91083,1.91222,1.90378,1.90378,15000000.0
2008-10-08 07:57:00,1.90428,1.90915,1.9013,1.9013,12000000.0
2008-10-08 07:58:00,1.90769,1.90789,1.89522,1.89522,16000000.0
2008-10-08 07:59:00,1.89654,1.90564,1.89617,1.90558,10000000.0
2008-10-08 08:00:00,1.90643,1.90643,1.89796,1.89797,7000000.0
2008-10-08 08:01:00,1.89894,1.90354,1.89718,1.90249,18000000.0
2008-10-08 08:02:00,1.89434,1.90778,1.89434,1.90778,17000000.0
2008-10-08 08:03:00,1.90947,1.90986,1.90327,1.90923,10000000.0
2008-10-08 08:04:00,1.90449,1.91083,1.90379,1.90379,20000000.0
2008-10-08 08:05:00,1.90305,1.91049,1.89911,1.90355,27000000.0
2008-10-08 08:06:00,1.90873,1.90902,1.90246,1.90268,13000000.0
2008-10-08 08:07:00,1.90857,1.90859,1.90276,1.90726,14000000.0
2008-10-08 08:08:00,1.9022,1.90767,1.9017,1.9017,28000000.0
2008-10-08 08:09:00,1.90882,1.90993,1.90242,1.90426,20000000.0
2008-10-08 08:10:00,1.9109,1.9138,1.91049,1.91201,14000000.0
2008-10-08 08:11:00,1.91152,1.91353,1.91026,1.91026,38000000.0
2008-10-08 08:12:00,1.90967,1.91081,1.90916,1.91081,7000000.0
2008-10-08 08:13:00,1.90909,1.90909,1.90492,1.90497,7000000.0
2008-10-08 08:14:00,1.90264,1.90337,1.9006,1.90092,11000000.0
2008-10-08 08:15:00,1.90203,1.90203,1.89808,1.89808,9000000.0
2008-10-08 08:16:00,1.89827,1.89855,1.89493,1.89547,8000000.0
2008-10-08 08:17:00,1.89549,1.89836,1.89549,1.89824,9000000.0
2008-10-08 08:18:00,1.89848,1.89848,1.89137,1.89137,7000000.0
2008-10-08 08:19:00,1.89162,1.89359,1.88396,1.88401,8000000.0
2008-10-08 08:20:00,1.89191,1.89263,1.88654,1.88696,8000000.0
2008-10-08 08:21:00,1.89145,1.89662,1.88896,1.8959,9000000.0
2008-10-08 08:22:00,1.88815,1.8927,1.88815,1.8927,7000000.0
2008-10-08 08:23:00,1.89338,1.89607,1.88886,1.89607,10000000.0
2008-10-08 08:24:00,1.89287,1.89731,1.88861,1.89106,7000000.0
2008-10-08 08:25:00,1.89581,1.89919,1.89079,1.89919,11000000.0
2008-10-08 08:26:00,1.89988,1.9005,1.89818,1.89818,7000000.0
2008-10-08 08:27:00,1.8985,1.89946,1.89606,1.89606,8000000.0
2008-10-08 08:28:00,1.89551,1.8993,1.89551,1.89886,7000000.0
2008-10-08 08:29:00,1.89713,1.89897,1.89651,1.89798,8000000.0
2008-10-08 08:30:00,1.90115,1.90115,1.89779,1.89985,9000000.0
2008-10-08 08:31:00,1.89884,1.899,1.89004,1.89014,7000000.0
2008-10-08 08:32:00,1.89036,1.89817,1.88994,1.89817,11000000.0
2008-10-08 08:33:00,1.89879,1.89938,1.89742,1.89938,9000000.0
2008-10-08 08:34:00,1.90021,1.9004,1.89856,1.89951,11000000.0
2008-10-08 08:35:00,1.89972,1.90325,1.89972,1.90325,7000000.0
2008-10-08 08:36:00,1.90118,1.90387,1.9009,1.90332,7000000.0
2008-10-08 08:37:00,1.90225,1.90457,1.90199,1.90427,7000000.0
2008-10-08 08:38:00,1.90438,1.9044,1.89822,1.89837,8000000.0
2008-10-08 08:39:00,1.8969,1.89972,1.89428,1.8996,7000000.0
2008-10-08 08:40:00,1.89278,1.89493,1.88718,1.88718,7000000.0
2008-10-08 08:41:00,1.888,1.8941,1.888,1.8911,7000000.0
2008-10-08 08:42:00,1.88809,1.89439,1.88735,1.89383,8000000.0
2008-10-08 08:43:00,1.89388,1.89388,1.88528,1.88626,7000000.0
2008-10-08 08:44:00,1.88792,1.88992,1.88183,1.88961,9000000.0
2008-10-08 08:45:00,1.89363,1.89497,1.89259,1.89497,11000000.0
2008-10-08 08:46:00,1.8941,1.89929,1.8941,1.89834,9000000.0
2008-10-08 08:47:00,1.90109,1.90194,1.89953,1.90114,9000000.0
2008-10-08 08:48:00,1.90136,1.90169,1.89971,1.90157,8000000.0
2008-10-08 08:49:00,1.90193,1.90258,1.90163,1.90212,7000000.0
2008-10-08 08:50:00,1.90439,1.90535,1.90233,1.90296,9000000.0
2008-10-08 08:51:00,1.90064,1.90149,1.89986,1.90086,9000000.0
2008-10-08 08:52:00,1.89931,1.90019,1.89701,1.89835,11000000.0
2008-10-08 08:53:00,1.89621,1.89885,1.89569,1.898,9000000.0
2008-10-08 08:54:00,1.89668,1.89827,1.89574,1.89769,8000000.0
2008-10-08 08:55:00,1.89693,1.89693,1.89515,1.89648,8000000.0
2008-10-08 08:56:00,1.89549,1.89792,1.89549,1.89756,8000000.0
2008-10-08 08:57:00,1.89809,1.89825,1.89564,1.89678,8000000.0
2008-10-08 08:58:00,1.89705,1.89772,1.89676,1.89737,9000000.0
2008-10-08 08:59:00,1.89667,1.89828,1.89667,1.8977,7000000.0
2008-10-08 09:00:00,1.89885,1.89949,1.89692,1.89949,10000000.0
2008-10-08 09:01:00,1.89881,1.90119,1.89881,1.89951,9000000.0
2008-10-08 09:02:00,1.90092,1.90105,1.8993,1.89932,7000000.0
2008-10-08 09:03:00,1.89914,1.89976,1.89752,1.89752,9000000.0
2008-10-08 09:04:00,1.89724,1.89999,1.89713,1.89901,7000000.0
2008-10-08 09:05:00,1.89717,1.90067,1.89717,1.8985,11000000.0
2008-10-08 09:06:00,1.89983,1.9008,1.899,1.90068,9000000.0
2008-10-08 09:07:00,1.90003,1.90105,1.89673,1.90105,9000000.0
2008-10-08 09:08:00,1.90224,1.9023,1.89834,1.89928,8000000.0
2008-10-08 09:09:00,1.89792,1.90391,1.89792,1.90391,7000000.0
2008-10-08 09:10:00,1.90362,1.90591,1.90257,1.90591,7000000.0
2008-10-08 09:11:00,1.9064,1.9099,1.904,1.9099,10000000.0
2008-10-08 09:12:00,1.90895,1.90895,1.90618,1.90618,7000000.0
2008-10-08 09:13:00,1.90431,1.90473,1.9022,1.90353,9000000.0
2008-10-08 09:14:00,1.9028,1.90451,1.90258,1.90439,7000000.0
2008-10-08 09:15:00,1.90289,1.90463,1.90255,1.90463,8000000.0
2008-10-08 09:16:00,1.90591,1.90633,1.90449,1.90506,8000000.0
2008-10-08 09:17:00,1.90533,1.90779,1.90533,1.90723,8000000.0
2008-10-08 09:18:00,1.90781,1.90818,1.90624,1.90704,10000000.0
2008-10-08 09:19:00,1.90742,1.90777,1.90501,1.90501,10000000.0
2008-10-08 09:20:00,1.90699,1.90725,1.90581,1.90666,7000000.0
2008-10-08 09:21:00,1.90575,1.90653,1.90499,1.90647,7000000.0
2008-10-08 09:22:00,1.90453,1.90925,1.90423,1.90925,7000000.0
2008-10-08 09:23:00,1.90702,1.90821,1.90636,1.90723,8000000.0
2008-10-08 09:24:00,1.90692,1.90692,1.90473,1.90537,8000000.0
2008-10-08 09:25:00,1.90454,1.90544,1.90361,1.90544,9000000.0
2008-10-08 09:26:00,1.90432,1.90598,1.904,1.90524,8000000.0
2008-10-08 09:27:00,1.90807,1.90905,1.90678,1.90905,8000000.0
2008-10-08 09:28:00,1.90883,1.91413,1.90883,1.91413,7000000.0
2008-10-08 09:29:00,1.91505,1.9159,1.9134,1.91496,9000000.0
2008-10-08 09:30:00,1.91714,1.91714,1.91374,1.91374,8000000.0
2008-10-08 09:31:00,1.91401,1.91401,1.91122,1.91195,8000000.0
2008-10-08 09:32:00,1.91238,1.91286,1.91166,1.91249,8000000.0
2008-10-08 09:33:00,1.91296,1.91409,1.91269,1.91383,7000000.0
2008-10-08 09:34:00,1.91482,1.91508,1.91376,1.915,10000000.0
2008-10-08 09:35:00,1.91519,1.91677,1.91486,1.91654,9000000.0
2008-10-08 09:36:00,1.91541,1.91541,1.91015,1.91227,8000000.0
2008-10-08 09:37:00,1.91146,1.91236,1.91084,1.91089,7000000.0
2008-10-08 09:38:00,1.9116,1.91269,1.91154,1.91239,8000000.0
2008-10-08 09:39:00,1.91289,1.91289,1.91071,1.91107,8000000.0
2008-10-08 09:40:00,1.91269,1.91374,1.91193,1.91228,9000000.0
2008-10-08 09:41:00,1.91164,1.91164,1.90904,1.90987,11000000.0
2008-10-08 09:42:00,1.90975,1.91114,1.90957,1.91032,7000000.0
2008-10-08 09:43:00,1.90989,1.91026,1.90887,1.91026,10000000.0
2008-10-08 09:44:00,1.91094,1.91097,1.90987,1.91042,9000000.0
2008-10-08 09:45:00,1.91158,1.91158,1.90947,1.90947,7000000.0
2008-10-08 09:46:00,1.90939,1.91253,1.90939,1.91195,15000000.0
2008-10-08 09:47:00,1.91286,1.91612,1.91256,1.9155,9000000.0
2008-10-08 09:48:00,1.91652,1.92007,1.91586,1.92007,8000000.0
2008-10-08 09:49:00,1.91967,1.92037,1.91608,1.91608,11000000.0
2008-10-08 09:50:00,1.91655,1.91811,1.91642,1.91748,8000000.0
2008-10-08 09:51:00,1.91733,1.91892,1.91733,1.91858,7000000.0
2008-10-08 09:52:00,1.92028,1.92028,1.91662,1.91662,7000000.0
2008-10-08 09:53:00,1.91672,1.91857,1.91672,1.91798,10000000.0
2008-10-08 09:54:00,1.91781,1.92559,1.91781,1.92555,8000000.0
2008-10-08 09:55:00,1.9243,1.9243,1.92155,1.92303,8000000.0
2008-10-08 09:56:00,1.9215,1.92753,1.9215,1.92701,7000000.0
2008-10-08 09:57:00,1.92625,1.92825,1.92563,1.92825,9000000.0
2008-10-08 09:58:00,1.92858,1.93061,1.92807,1.93061,8000000.0
2008-10-08 09:59:00,1.93075,1.93134,1.93045,1.93056,7000000.0
2008-10-08 10:00:00,1.93314,1.93329,1.93136,1.93296,9000000.0
2008-10-08 10:01:00,1.93306,1.93331,1.93212,1.93331,10000000.0
2008-10-08 10:02:00,1.93318,1.94327,1.93318,1.94327,10000000.0
2008-10-08 10:03:00,1.94624,1.94672,1.94134,1.94252,8000000.0
2008-10-08 10:04:00,1.9394,1.94126,1.9394,1.94045,11000000.0
2008-10-08 10:05:00,1.94071,1.94114,1.93766,1.93766,8000000.0
2008-10-08 10:06:00,1.93866,1.94069,1.93722,1.94069,11000000.0
2008-10-08 10:07:00,1.94105,1.94158,1.93827,1.93835,12000000.0
2008-10-08 10:08:00,1.93527,1.93678,1.93476,1.93498,9000000.0
2008-10-08 10:09:00,1.93407,1.93443,1.93243,1.93313,8000000.0
2008-10-08 10:10:00,1.93224,1.93669,1.93224,1.9366,9000000.0
2008-10-08 10:11:00,1.93934,1.94466,1.93934,1.94381,7000000.0
2008-10-08 10:12:00,1.94581,1.94808,1.94473,1.94808,9000000.0
2008-10-08 10:13:00,1.94905,1.94905,1.94719,1.94719,9000000.0
2008-10-08 10:14:00,1.9473,1.9473,1.94097,1.94414,7000000.0
2008-10-08 10:15:00,1.9485,1.9485,1.94474,1.94521,10000000.0
2008-10-08 10:16:00,1.94375,1.94449,1.94314,1.94377,8000000.0
2008-10-08 10:17:00,1.9432,1.94849,1.9432,1.9469,9000000.0
2008-10-08 10:18:00,1.94672,1.94752,1.94465,1.94465,10000000.0
2008-10-08 10:19:00,1.94487,1.94833,1.94487,1.9478,10000000.0
2008-10-08 10:20:00,1.94392,1.94595,1.93794,1.94487,8000000.0
2008-10-08 10:21:00,1.94436,1.94436,1.93156,1.93156,7000000.0
2008-10-08 10:22:00,1.93459,1.93895,1.93369,1.93895,7000000.0
2008-10-08 10:23:00,1.93126,1.93916,1.92861,1.92861,10000000.0
2008-10-08 10:24:00,1.92619,1.93489,1.92619,1.93044,7000000.0
2008-10-08 10:25:00,1.93692,1.93917,1.93152,1.93152,11000000.0
2008-10-08 10:26:00,1.94082,1.94168,1.93348,1.94168,8000000.0
2008-10-08 10:27:00,1.94394,1.94404,1.94321,1.94331,9000000.0
2008-10-08 10:28:00,1.94371,1.9457,1.94371,1.94449,9000000.0
2008-10-08 10:29:00,1.94435,1.94509,1.94397,1.94487,8000000.0
2008-10-08 10:30:00,1.94417,1.94663,1.94205,1.94205,10000000.0
2008-10-08 10:31:00,1.9411,1.9424,1.9411,1.94146,7000000.0
2008-10-08 10:32:00,1.94182,1.94182,1.93958,1.94091,13000000.0
2008-10-08 10:33:00,1.94036,1.94061,1.93705,1.93705,11000000.0
2008-10-08 10:34:00,1.93739,1.93759,1.93475,1.93475,10000000.0
2008-10-08 10:35:00,1.9342,1.9342,1.92994,1.92994,13000000.0
2008-10-08 10:36:00,1.93,1.93022,1.92784,1.92793,9000000.0
2008-10-08 10:37:00,1.92626,1.92626,1.91866,1.92604,9000000.0
2008-10-08 10:38:00,1.92619,1.92903,1.92619,1.92903,9000000.0
2008-10-08 10:39:00,1.92936,1.93164,1.92936,1.93083,10000000.0
2008-10-08 10:40:00,1.93102,1.93102,1.92773,1.92773,8000000.0
2008-10-08 10:41:00,1.9274,1.92767,1.9251,1.92523,7000000.0
2008-10-08 10:42:00,1.92476,1.9268,1.92418,1.92634,7000000.0
2008-10-08 10:43:00,1.92576,1.92694,1.92528,1.92528,11000000.0
2008-10-08 10:44:00,1.9249,1.92575,1.92473,1.92508,8000000.0
2008-10-08 10:45:00,1.92584,1.92679,1.92462,1.92549,8000000.0
2008-10-08 10:46:00,1.9259,1.92652,1.9252,1.9252,7000000.0
2008-10-08 10:47:00,1.92521,1.92521,1.92345,1.92349,9000000.0
2008-10-08 10:48:00,1.92266,1.92355,1.92202,1.92355,7000000.0
2008-10-08 10:49:00,1.92366,1.92505,1.92347,1.92486,9000000.0
2008-10-08 10:50:00,1.92539,1.92583,1.92433,1.92499,8000000.0
2008-10-08 10:51:00,1.92407,1.92579,1.92407,1.92573,7000000.0
2008-10-08 10:52:00,1.92476,1.92476,1.92379,1.92473,7000000.0
2008-10-08 10:53:00,1.92404,1.92433,1.92292,1.92338,7000000.0
2008-10-08 10:54:00,1.92205,1.92436,1.92203,1.92436,10000000.0
2008-10-08 10:55:00,1.92519,1.92666,1.92418,1.92666,8000000.0
2008-10-08 10:56:00,1.92624,1.92669,1.92376,1.92428,9000000.0
2008-10-08 10:57:00,1.92483,1.92573,1.9235,1.92573,9000000.0
2008-10-08 10:58:00,1.92673,1.92687,1.92573,1.92666,7000000.0
2008-10-08 10:59:00,1.92679,1.9289,1.92632,1.92883,8000000.0
2008-10-08 11:00:00,1.92988,1.92988,1.928,1.92937,7000000.0
2008-10-08 11:01:00,1.92859,1.92907,1.92736,1.92786,9000000.0
2008-10-08 11:02:00,1.92861,1.9315,1.92861,1.93046,9000000.0
2008-10-08 11:03:00,1.93042,1.93457,1.93042,1.93457,11000000.0
2008-10-08 11:04:00,1.93442,1.93499,1.93411,1.93494,7000000.0
2008-10-08 11:05:00,1.93415,1.93498,1.93383,1.93446,8000000.0
2008-10-08 11:06:00,1.93343,1.93552,1.93332,1.93525,10000000.0
2008-10-08 11:07:00,1.9345,1.93562,1.93374,1.93482,9000000.0
2008-10-08 11:08:00,1.93623,1.93623,1.9335,1.9339,8000000.0
2008-10-08 11:09:00,1.93491,1.93491,1.93141,1.93141,8000000.0
2008-10-08 11:10:00,1.93107,1.9312,1.93032,1.93036,9000000.0
2008-10-08 11:11:00,1.93056,1.93074,1.92813,1.92813,9000000.0
2008-10-08 11:12:00,1.9283,1.92878,1.92813,1.92837,10000000.0
2008-10-08 11:13:00,1.92814,1.92814,1.92731,1.92762,9000000.0
2008-10-08 11:14:00,1.92728,1.92852,1.92728,1.9283,9000000.0
2008-10-08 11:15:00,1.93182,1.93182,1.9281,1.9288,8000000.0
2008-10-08 11:16:00,1.92925,1.92959,1.92918,1.92943,7000000.0
2008-10-08 11:17:00,1.9292,1.93008,1.9292,1.92992,7000000.0
2008-10-08 11:18:00,1.93007,1.93078,1.9292,1.93078,10000000.0
2008-10-08 11:19:00,1.93122,1.93144,1.9306,1.93075,9000000.0
2008-10-08 11:20:00,1.93118,1.93263,1.93118,1.93212,10000000.0
2008-10-08 11:21:00,1.93219,1.934,1.93219,1.93324,9000000.0
2008-10-08 11:22:00,1.93329,1.93329,1.93011,1.93011,8000000.0
2008-10-08 11:23:00,1.92928,1.93164,1.92928,1.93164,10000000.0
2008-10-08 11:24:00,1.93231,1.93342,1.93231,1.93338,10000000.0
2008-10-08 11:25:00,1.9336,1.93403,1.93121,1.93184,7000000.0
2008-10-08 11:26:00,1.93265,1.93293,1.93071,1.9327,12000000.0
2008-10-08 11:27:00,1.93302,1.93348,1.93286,1.93348,11000000.0
2008-10-08 11:28:00,1.93316,1.9334,1.93262,1.93335,8000000.0
2008-10-08 11:29:00,1.93405,1.93541,1.93405,1.93541,7000000.0
2008-10-08 11:30:00,1.93846,1.93846,1.93541,1.93541,8000000.0
2008-10-08 11:31:00,1.93526,1.93549,1.93334,1.93393,9000000.0
2008-10-08 11:32:00,1.93436,1.93468,1.93415,1.93428,7000000.0
2008-10-08 11:33:00,1.93454,1.93575,1.93444,1.93527,7000000.0
2008-10-08 11:34:00,1.93481,1.93869,1.93471,1.93833,11000000.0
2008-10-08 11:35:00,1.93868,1.93924,1.93757,1.93917,8000000.0
2008-10-08 11:36:00,1.93887,1.94368,1.93887,1.94302,8000000.0
2008-10-08 11:37:00,1.94346,1.94387,1.94238,1.9431,7000000.0
2008-10-08 11:38:00,1.94394,1.94394,1.94205,1.94376,12000000.0
2008-10-08 11:39:00,1.94475,1.94548,1.94375,1.94518,10000000.0
2008-10-08 11:40:00,1.94531,1.95237,1.94531,1.95237,10000000.0
2008-10-08 11:41:00,1.95208,1.95274,1.95129,1.95129,10000000.0
2008-10-08 11:42:00,1.95088,1.95088,1.9471,1.94726,11000000.0
2008-10-08 11:43:00,1.94791,1.94791,1.94593,1.94593,9000000.0
2008-10-08 11:44:00,1.94591,1.94942,1.94591,1.94942,10000000.0
2008-10-08 11:45:00,1.94988,1.95109,1.94599,1.94599,8000000.0
2008-10-08 11:46:00,1.94512,1.94512,1.94213,1.94248,8000000.0
2008-10-08 11:47:00,1.94332,1.94332,1.94226,1.94252,7000000.0
2008-10-08 11:48:00,1.94261,1.94271,1.94194,1.94261,12000000.0
2008-10-08 11:49:00,1.94312,1.94476,1.94311,1.94461,8000000.0
2008-10-08 11:50:00,1.94446,1.94446,1.944,1.94434,10000000.0
2008-10-08 11:51:00,1.9442,1.94592,1.94401,1.94592,11000000.0
2008-10-08 11:52:00,1.946,1.94773,1.94592,1.94643,7000000.0
2008-10-08 11:53:00,1.94552,1.94718,1.94533,1.94543,10000000.0
2008-10-08 11:54:00,1.94535,1.94538,1.94417,1.94429,8000000.0
2008-10-08 11:55:00,1.94434,1.94616,1.94434,1.94616,8000000.0
2008-10-08 11:56:00,1.94628,1.94628,1.94481,1.94481,11000000.0
2008-10-08 11:57:00,1.94467,1.94467,1.94405,1.94423,9000000.0
2008-10-08 11:58:00,1.94394,1.94394,1.94194,1.94194,9000000.0
2008-10-08 11:59:00,1.94139,1.9426,1.94139,1.94258,9000000.0
2008-10-08 12:00:00,1.94504,1.94504,1.93932,1.93941,7000000.0
2008-10-08 12:01:00,1.93796,1.93811,1.93496,1.93496,9000000.0
2008-10-08 12:02:00,1.93421,1.93536,1.93421,1.93475,10000000.0
2008-10-08 12:03:00,1.93457,1.93681,1.93457,1.936,7000000.0
2008-10-08 12:04:00,1.93572,1.93583,1.93468,1.93477,7000000.0
2008-10-08 12:05:00,1.93543,1.93543,1.93432,1.93432,8000000.0
2008-10-08 12:06:00,1.93411,1.93418,1.93313,1.93313,8000000.0
2008-10-08 12:07:00,1.93327,1.93331,1.93112,1.93167,8000000.0
2008-10-08 12:08:00,1.93247,1.93399,1.93247,1.93399,7000000.0
2008-10-08 12:09:00,1.93421,1.9351,1.93382,1.93508,7000000.0
2008-10-08 12:10:00,1.93486,1.93517,1.93336,1.93501,8000000.0
2008-10-08 12:11:00,1.93567,1.93567,1.93446,1.93478,7000000.0
2008-10-08 12:12:00,1.93454,1.93454,1.93372,1.93372,7000000.0
2008-10-08 12:13:00,1.93438,1.93488,1.93392,1.93405,7000000.0
2008-10-08 12:14:00,1.93384,1.9342,1.93334,1.93334,11000000.0
2008-10-08 12:15:00,1.93335,1.93454,1.93259,1.93316,7000000.0
2008-10-08 12:16:00,1.93235,1.93273,1.93062,1.93062,10000000.0
2008-10-08 12:17:00,1.9307,1.9314,1.93035,1.93065,11000000.0
2008-10-08 12:18:00,1.93072,1.93072,1.92956,1.92956,7000000.0
2008-10-08 12:19:00,1.92954,1.93025,1.92911,1.92911,11000000.0
2008-10-08 12:20:00,1.92857,1.92916,1.92665,1.92916,9000000.0
2008-10-08 12:21:00,1.9291,1.9291,1.92643,1.92743,8000000.0
2008-10-08 12:22:00,1.92749,1.92831,1.9274,1.92824,9000000.0
2008-10-08 12:23:00,1.92798,1.92852,1.92728,1.92852,7000000.0
2008-10-08 12:24:00,1.92875,1.92896,1.92755,1.92869,9000000.0
2008-10-08 12:25:00,1.92732,1.92884,1.92732,1.92856,13000000.0
2008-10-08 12:26:00,1.92902,1.92953,1.92874,1.92874,13000000.0
2008-10-08 12:27:00,1.92906,1.92947,1.92829,1.92912,9000000.0
2008-10-08 12:28:00,1.92953,1.92992,1.92924,1.92969,7000000.0
2008-10-08 12:29:00,1.93033,1.93216,1.93033,1.93216,9000000.0
2008-10-08 12:30:00,1.93411,1.93411,1.92998,1.93012,10000000.0
2008-10-08 12:31:00,1.92949,1.92999,1.92881,1.9295,11000000.0
2008-10-08 12:32:00,1.92965,1.93127,1.9296,1.93118,7000000.0
2008-10-08 12:33:00,1.9315,1.93188,1.93117,1.93167,8000000.0
2008-10-08 12:34:00,1.93185,1.93193,1.93149,1.93178,10000000.0
2008-10-08 12:35:00,1.93081,1.93081,1.92865,1.92889,7000000.0
2008-10-08 12:36:00,1.92784,1.92851,1.92759,1.92849,7000000.0
2008-10-08 12:37:00,1.92821,1.92861,1.92811,1.92836,9000000.0
2008-10-08 12:38:00,1.9276,1.92806,1.92608,1.92608,11000000.0
2008-10-08 12:39:00,1.92591,1.92673,1.92566,1.92614,11000000.0
2008-10-08 12:40:00,1.9262,1.92636,1.92542,1.92604,10000000.0
2008-10-08 12:41:00,1.92635,1.92635,1.92608,1.92611,7000000.0
2008-10-08 12:42:00,1.92574,1.92648,1.92571,1.92648,7000000.0
2008-10-08 12:43:00,1.92673,1.92697,1.92655,1.9268,11000000.0
2008-10-08 12:44:00,1.9272,1.92803,1.927,1.92803,11000000.0
2008-10-08 12:45:00,1.93179,1.93179,1.92787,1.92787,10000000.0
2008-10-08 12:46:00,1.92938,1.92997,1.92806,1.92997,9000000.0
2008-10-08 12:47:00,1.93038,1.9316,1.93038,1.93141,11000000.0
2008-10-08 12:48:00,1.93189,1.93189,1.92874,1.92951,7000000.0
2008-10-08 12:49:00,1.92881,1.93008,1.9286,1.9288,10000000.0
2008-10-08 12:50:00,1.92819,1.9288,1.92819,1.92862,7000000.0
2008-10-08 12:51:00,1.92905,1.92924,1.92767,1.92859,8000000.0
2008-10-08 12:52:00,1.92927,1.93176,1.92927,1.93138,11000000.0
2008-10-08 12:53:00,1.93159,1.93191,1.92992,1.93112,11000000.0
2008-10-08 12:54:00,1.93172,1.93206,1.93154,1.93206,7000000.0
2008-10-08 12:55:00,1.93244,1.93308,1.93244,1.93294,11000000.0
2008-10-08 12:56:00,1.93315,1.93335,1.93271,1.93288,9000000.0
2008-10-08 12:57:00,1.93254,1.93658,1.93254,1.93658,7000000.0
2008-10-08 12:58:00,1.93612,1.93624,1.9337,1.9337,8000000.0
2008-10-08 12:59:00,1.93322,1.93383,1.93296,1.93296,7000000.0
2008-10-08 13:00:00,1.92795,1.92795,1.88443,1.91328,8000000.0
2008-10-08 13:01:00,1.87264,1.87633,1.87052,1.87476,9000000.0
2008-10-08 13:02:00,1.87844,1.90892,1.87844,1.88899,10000000.0
2008-10-08 13:03:00,1.88856,1.89224,1.88856,1.89224,7000000.0
2008-10-08 13:04:00,1.89107,1.90174,1.89099,1.89645,9000000.0
2008-10-08 13:05:00,1.89925,1.90292,1.89215,1.90224,9000000.0
2008-10-08 13:06:00,1.90232,1.90244,1.89296,1.89503,11000000.0
2008-10-08 13:07:00,1.89596,1.90559,1.89596,1.90104,9000000.0
2008-10-08 13:08:00,1.90229,1.90522,1.89628,1.8964,9000000.0
2008-10-08 13:09:00,1.89456,1.90419,1.89335,1.90334,8000000.0
2008-10-08 13:10:00,1.90308,1.90341,1.89364,1.89398,10000000.0
2008-10-08 13:11:00,1.8957,1.89925,1.89536,1.89884,7000000.0
2008-10-08 13:12:00,1.90401,1.91146,1.90124,1.90156,12000000.0
2008-10-08 13:13:00,1.91084,1.91375,1.90469,1.91375,8000000.0
2008-10-08 13:14:00,1.90976,1.91388,1.90961,1.91112,10000000.0
2008-10-08 13:15:00,1.91233,1.9146,1.91036,1.91041,8000000.0
2008-10-08 13:16:00,1.91059,1.91077,1.90877,1.9105,10000000.0
2008-10-08 13:17:00,1.91024,1.9109,1.91004,1.9106,14000000.0
2008-10-08 13:18:00,1.91116,1.91656,1.91116,1.91565,8000000.0
2008-10-08 13:19:00,1.91839,1.92681,1.91839,1.92571,7000000.0
2008-10-08 13:20:00,1.92354,1.92373,1.92168,1.92168,10000000.0
2008-10-08 13:21:00,1.92197,1.92204,1.92027,1.9205,7000000.0
2008-10-08 13:22:00,1.9206,1.92165,1.92033,1.92144,7000000.0
2008-10-08 13:23:00,1.92222,1.92297,1.91899,1.91999,11000000.0
2008-10-08 13:24:00,1.92077,1.92244,1.91773,1.91784,7000000.0
2008-10-08 13:25:00,1.9209,1.92194,1.91874,1.9209,10000000.0
2008-10-08 13:26:00,1.91688,1.91823,1.91328,1.91641,9000000.0
2008-10-08 13:27:00,1.91742,1.91817,1.9108,1.9108,7000000.0
2008-10-08 13:28:00,1.90941,1.91699,1.90941,1.91699,10000000.0
2008-10-08 13:29:00,1.91505,1.91712,1.91505,1.91712,7000000.0
2008-10-08 13:30:00,1.92218,1.92218,1.91241,1.91241,9000000.0
2008-10-08 13:31:00,1.91398,1.91443,1.91214,1.91214,11000000.0
2008-10-08 13:32:00,1.91264,1.91366,1.91135,1.91277,7000000.0
2008-10-08 13:33:00,1.91247,1.91386,1.91138,1.91205,9000000.0
2008-10-08 13:34:00,1.91242,1.91337,1.91131,1.91276,7000000.0
2008-10-08 13:35:00,1.91356,1.91398,1.90899,1.90899,7000000.0
2008-10-08 13:36:00,1.91071,1.91071,1.9086,1.9086,7000000.0
2008-10-08 13:37:00,1.91024,1.91101,1.90908,1.91016,9000000.0
2008-10-08 13:38:00,1.90883,1.90938,1.90636,1.90636,11000000.0
2008-10-08 13:39:00,1.90797,1.90797,1.9044,1.9044,10000000.0
2008-10-08 13:40:00,1.90549,1.90608,1.90436,1.90601,8000000.0
2008-10-08 13:41:00,1.90365,1.90715,1.90365,1.90637,7000000.0
2008-10-08 13:42:00,1.90768,1.9079,1.90589,1.90603,8000000.0
2008-10-08 13:43:00,1.90667,1.90767,1.90394,1.90508,12000000.0
2008-10-08 13:44:00,1.90442,1.90721,1.90335,1.90632,10000000.0
2008-10-08 13:45:00,1.90723,1.90877,1.90679,1.9084,8000000.0
2008-10-08 13:46:00,1.90912,1.91013,1.90731,1.90858,13000000.0
2008-10-08 13:47:00,1.90816,1.90947,1.90719,1.90791,7000000.0
2008-10-08 13:48:00,1.90722,1.90968,1.90722,1.90832,10000000.0
2008-10-08 13:49:00,1.90828,1.9088,1.90764,1.90828,8000000.0
2008-10-08 13:50:00,1.90861,1.90861,1.9046,1.90526,8000000.0
2008-10-08 13:51:00,1.90497,1.90518,1.90396,1.90446,10000000.0
2008-10-08 13:52:00,1.90335,1.90429,1.90322,1.90355,8000000.0
2008-10-08 13:53:00,1.90342,1.90383,1.90118,1.90185,11000000.0
2008-10-08 13:54:00,1.90201,1.90255,1.90147,1.90223,8000000.0
2008-10-08 13:55:00,1.90181,1.90181,1.9003,1.90146,7000000.0
2008-10-08 13:56:00,1.90085,1.9012,1.89829,1.89829,9000000.0
2008-10-08 13:57:00,1.89916,1.90315,1.89806,1.90092,12000000.0
2008-10-08 13:58:00,1.90308,1.9036,1.90149,1.90264,11000000.0
2008-10-08 13:59:00,1.90108,1.90185,1.90052,1.90058,7000000.0
2008-10-08 14:00:00,1.90062,1.90172,1.89963,1.90093,8000000.0
2008-10-08 14:01:00,1.90107,1.90107,1.89898,1.90032,12000000.0
2008-10-08 14:02:00,1.89844,1.89973,1.89781,1.89898,8000000.0
2008-10-08 14:03:00,1.89832,1.90004,1.89759,1.89978,7000000.0
2008-10-08 14:04:00,1.89947,1.90238,1.89934,1.90051,7000000.0
2008-10-08 14:05:00,1.90124,1.90321,1.90123,1.90321,8000000.0
2008-10-08 14:06:00,1.90424,1.90742,1.90314,1.90742,11000000.0
2008-10-08 14:07:00,1.90789,1.90872,1.90762,1.90872,11000000.0
2008-10-08 14:08:00,1.90814,1.9092,1.90797,1.90824,9000000.0
2008-10-08 14:09:00,1.90759,1.90801,1.90635,1.90657,8000000.0
2008-10-08 14:10:00,1.90598,1.90754,1.90598,1.90616,10000000.0
2008-10-08 14:11:00,1.90671,1.90845,1.90668,1.90845,10000000.0
2008-10-08 14:12:00,1.90939,1.91089,1.90784,1.90945,15000000.0
2008-10-08 14:13:00,1.91032,1.9105,1.90819,1.90819,9000000.0
2008-10-08 14:14:00,1.90945,1.90974,1.90685,1.90685,7000000.0
2008-10-08 14:15:00,1.90753,1.90864,1.90659,1.90849,8000000.0
2008-10-08 14:16:00,1.90859,1.91125,1.90859,1.91037,7000000.0
2008-10-08 14:17:00,1.91029,1.9125,1.91009,1.91119,10000000.0
2008-10-08 14:18:00,1.91172,1.91172,1.90845,1.90845,9000000.0
2008-10-08 14:19:00,1.9093,1.90978,1.90843,1.90968,10000000.0
2008-10-08 14:20:00,1.90898,1.90996,1.90777,1.90985,9000000.0
2008-10-08 14:21:00,1.90987,1.91033,1.90864,1.90864,7000000.0
2008-10-08 14:22:00,1.90983,1.91148,1.90972,1.91148,8000000.0
2008-10-08 14:23:00,1.91205,1.91259,1.91131,1.91131,10000000.0
2008-10-08 14:24:00,1.91143,1.91162,1.91019,1.91114,9000000.0
2008-10-08 14:25:00,1.91076,1.91209,1.90964,1.91209,8000000.0
2008-10-08 14:26:00,1.91251,1.91578,1.91238,1.91578,7000000.0
2008-10-08 14:27:00,1.91584,1.92551,1.91568,1.91853,9000000.0
2008-10-08 14:28:00,1.91701,1.91701,1.91542,1.91542,7000000.0
2008-10-08 14:29:00,1.91553,1.91561,1.91293,1.91296,7000000.0
2008-10-08 14:30:00,1.91417,1.91548,1.91243,1.91247,7000000.0
2008-10-08 14:31:00,1.91326,1.91718,1.91326,1.91649,9000000.0
2008-10-08 14:32:00,1.91663,1.91921,1.91663,1.91797,11000000.0
2008-10-08 14:33:00,1.91857,1.92228,1.91857,1.92228,10000000.0
2008-10-08 14:34:00,1.921,1.92386,1.92087,1.92342,9000000.0
2008-10-08 14:35:00,1.92323,1.93134,1.92323,1.93134,7000000.0
2008-10-08 14:36:00,1.92973,1.93131,1.92851,1.93131,7000000.0
2008-10-08 14:37:00,1.93021,1.93176,1.92853,1.9298,9000000.0
2008-10-08 14:38:00,1.92917,1.92938,1.92615,1.92615,12000000.0
2008-10-08 14:39:00,1.92614,1.92648,1.92573,1.9259,10000000.0
2008-10-08 14:40:00,1.92588,1.92934,1.92585,1.92934,10000000.0
2008-10-08 14:41:00,1.93006,1.93302,1.93006,1.93302,7000000.0
2008-10-08 14:42:00,1.9331,1.93435,1.93293,1.9341,9000000.0
2008-10-08 14:43:00,1.93447,1.93717,1.93447,1.93644,8000000.0
2008-10-08 14:44:00,1.93698,1.93883,1.93666,1.93883,11000000.0
2008-10-08 14:45:00,1.94112,1.94112,1.93863,1.93883,8000000.0
2008-10-08 14:46:00,1.93967,1.94139,1.93903,1.93906,13000000.0
2008-10-08 14:47:00,1.94122,1.94322,1.94088,1.94322,8000000.0
2008-10-08 14:48:00,1.94613,1.94774,1.94419,1.94461,9000000.0
2008-10-08 14:49:00,1.94538,1.94701,1.9431,1.94324,12000000.0
2008-10-08 14:50:00,1.94201,1.94201,1.9393,1.9393,7000000.0
2008-10-08 14:51:00,1.93807,1.93958,1.93798,1.93901,8000000.0
2008-10-08 14:52:00,1.9404,1.94252,1.93916,1.94252,8000000.0
2008-10-08 14:53:00,1.94364,1.94414,1.94358,1.94393,11000000.0
2008-10-08 14:54:00,1.94421,1.94421,1.94196,1.94215,8000000.0
2008-10-08 14:55:00,1.94182,1.94182,1.93822,1.93822,7000000.0
2008-10-08 14:56:00,1.93758,1.94114,1.93758,1.94111,7000000.0
2008-10-08 14:57:00,1.9404,1.94583,1.9404,1.94583,10000000.0
2008-10-08 14:58:00,1.94696,1.94731,1.9408,1.94297,7000000.0
2008-10-08 14:59:00,1.94421,1.94991,1.94402,1.94991,11000000.0
2008-10-08 15:00:00,1.95067,1.95067,1.94754,1.94804,8000000.0
2008-10-08 15:01:00,1.94738,1.94864,1.94689,1.94775,7000000.0
2008-10-08 15:02:00,1.94668,1.94825,1.94667,1.94793,9000000.0
2008-10-08 15:03:00,1.94862,1.95028,1.94862,1.94918,11000000.0
2008-10-08 15:04:00,1.94908,1.94912,1.94688,1.94688,9000000.0
2008-10-08 15:05:00,1.9472,1.94804,1.94684,1.94701,8000000.0
2008-10-08 15:06:00,1.94678,1.94728,1.94588,1.94588,10000000.0
2008-10-08 15:07:00,1.94516,1.94603,1.94437,1.94603,10000000.0
2008-10-08 15:08:00,1.94553,1.94553,1.94196,1.94199,9000000.0
2008-10-08 15:09:00,1.94195,1.94195,1.93896,1.93978,9000000.0
2008-10-08 15:10:00,1.94072,1.94135,1.93989,1.94135,9000000.0
2008-10-08 15:11:00,1.94099,1.94135,1.93965,1.94006,9000000.0
2008-10-08 15:12:00,1.94003,1.9413,1.93928,1.9413,10000000.0
2008-10-08 15:13:00,1.94141,1.94637,1.94141,1.94619,8000000.0
2008-10-08 15:14:00,1.94585,1.94585,1.94258,1.94258,11000000.0
2008-10-08 15:15:00,1.94256,1.94517,1.94201,1.94421,7000000.0
2008-10-08 15:16:00,1.94359,1.94383,1.9427,1.9427,7000000.0
2008-10-08 15:17:00,1.94207,1.9425,1.93996,1.93996,10000000.0
2008-10-08 15:18:00,1.93874,1.93917,1.93739,1.93739,9000000.0
2008-10-08 15:19:00,1.93748,1.93893,1.93691,1.93893,9000000.0
2008-10-08 15:20:00,1.93913,1.93963,1.93675,1.93675,7000000.0
2008-10-08 15:21:00,1.9368,1.9368,1.93462,1.93462,7000000.0
2008-10-08 15:22:00,1.93431,1.93452,1.93189,1.93189,9000000.0
2008-10-08 15:23:00,1.93215,1.93268,1.93037,1.93053,10000000.0
2008-10-08 15:24:00,1.9305,1.93143,1.93027,1.93143,8000000.0
2008-10-08 15:25:00,1.93458,1.9346,1.93141,1.93264,11000000.0
2008-10-08 15:26:00,1.93186,1.93221,1.9313,1.93147,10000000.0
2008-10-08 15:27:00,1.93202,1.93206,1.93052,1.93052,8000000.0
2008-10-08 15:28:00,1.93055,1.93113,1.93043,1.93045,9000000.0
2008-10-08 15:29:00,1.93052,1.93072,1.92955,1.93009,11000000.0
2008-10-08 15:30:00,1.93023,1.933,1.93023,1.9312,7000000.0
2008-10-08 15:31:00,1.93022,1.93133,1.93022,1.93025,10000000.0
2008-10-08 15:32:00,1.93004,1.93076,1.92969,1.92975,10000000.0
2008-10-08 15:33:00,1.92838,1.92905,1.92773,1.92905,10000000.0
2008-10-08 15:34:00,1.92899,1.9305,1.92826,1.92922,9000000.0
2008-10-08 15:35:00,1.92866,1.93088,1.92829,1.93088,7000000.0
2008-10-08 15:36:00,1.93093,1.93111,1.92938,1.93111,12000000.0
2008-10-08 15:37:00,1.93124,1.93136,1.92953,1.92953,9000000.0
2008-10-08 15:38:00,1.92864,1.92881,1.92324,1.9252,10000000.0
2008-10-08 15:39:00,1.92481,1.92796,1.9242,1.92603,9000000.0
2008-10-08 15:40:00,1.92636,1.92636,1.92311,1.92362,9000000.0
2008-10-08 15:41:00,1.92264,1.9243,1.92247,1.92294,8000000.0
2008-10-08 15:42:00,1.92312,1.92312,1.92152,1.92227,9000000.0
2008-10-08 15:43:00,1.92176,1.92643,1.92176,1.92612,11000000.0
2008-10-08 15:44:00,1.92663,1.92695,1.92541,1.92604,9000000.0
2008-10-08 15:45:00,1.92681,1.92681,1.9194,1.91942,7000000.0
2008-10-08 15:46:00,1.91977,1.92026,1.91884,1.91963,7000000.0
2008-10-08 15:47:00,1.92074,1.92159,1.92039,1.92139,11000000.0
2008-10-08 15:48:00,1.9226,1.9226,1.92089,1.9213,8000000.0
2008-10-08 15:49:00,1.92176,1.92199,1.91845,1.91845,7000000.0
2008-10-08 15:50:00,1.91883,1.91937,1.91817,1.91869,9000000.0
2008-10-08 15:51:00,1.91771,1.9182,1.91451,1.91451,10000000.0
2008-10-08 15:52:00,1.91549,1.91616,1.91383,1.916,10000000.0
2008-10-08 15:53:00,1.91654,1.91674,1.91406,1.91592,9000000.0
2008-10-08 15:54:00,1.91399,1.91835,1.91399,1.91751,10000000.0
2008-10-08 15:55:00,1.91516,1.91689,1.91502,1.91574,7000000.0
2008-10-08 15:56:00,1.91505,1.9173,1.91505,1.91699,7000000.0
2008-10-08 15:57:00,1.91653,1.91681,1.91525,1.91525,9000000.0
2008-10-08 15:58:00,1.91503,1.91593,1.91431,1.91542,7000000.0
2008-10-08 15:59:00,1.91313,1.91786,1.90891,1.91786,10000000.0
2008-10-08 16:00:00,1.91867,1.91937,1.90735,1.91146,7000000.0
2008-10-08 16:01:00,1.91417,1.91417,1.90534,1.90907,7000000.0
2008-10-08 16:02:00,1.91099,1.91156,1.91083,1.91109,7000000.0
2008-10-08 16:03:00,1.9111,1.9111,1.90612,1.90623,7000000.0
2008-10-08 16:04:00,1.90622,1.90636,1.90396,1.90396,7000000.0
2008-10-08 16:05:00,1.90466,1.90583,1.90466,1.90583,7000000.0
2008-10-08 16:06:00,1.90666,1.90847,1.90666,1.90827,8000000.0
2008-10-08 16:07:00,1.90975,1.9115,1.90826,1.91071,13000000.0
2008-10-08 16:08:00,1.91135,1.91198,1.90846,1.91166,9000000.0
2008-10-08 16:09:00,1.91212,1.91286,1.91143,1.9123,11000000.0
2008-10-08 16:10:00,1.91341,1.91523,1.91315,1.91521,8000000.0
2008-10-08 16:11:00,1.91415,1.91593,1.91412,1.91593,10000000.0
2008-10-08 16:12:00,1.91487,1.9161,1.91487,1.91583,7000000.0
2008-10-08 16:13:00,1.91534,1.9162,1.91393,1.9145,12000000.0
2008-10-08 16:14:00,1.9137,1.9153,1.91322,1.9153,11000000.0
2008-10-08 16:15:00,1.9161,1.91721,1.91501,1.91547,8000000.0
2008-10-08 16:16:00,1.91531,1.91803,1.91493,1.91678,9000000.0
2008-10-08 16:17:00,1.91939,1.91969,1.91735,1.91924,9000000.0
2008-10-08 16:18:00,1.91878,1.92076,1.91857,1.91857,11000000.0
2008-10-08 16:19:00,1.91874,1.92473,1.91836,1.92473,8000000.0
2008-10-08 16:20:00,1.92557,1.92871,1.92086,1.9211,12000000.0
2008-10-08 16:21:00,1.9214,1.92967,1.92118,1.9288,12000000.0
2008-10-08 16:22:00,1.92745,1.93083,1.92711,1.93083,11000000.0
2008-10-08 16:23:00,1.93052,1.93107,1.92804,1.92904,9000000.0
2008-10-08 16:24:00,1.92631,1.92631,1.92373,1.925,7000000.0
2008-10-08 16:25:00,1.92321,1.92732,1.9225,1.92732,8000000.0
2008-10-08 16:26:00,1.92593,1.92698,1.92569,1.9269,8000000.0
2008-10-08 16:27:00,1.92713,1.9284,1.92713,1.9282,7000000.0
2008-10-08 16:28:00,1.92873,1.92873,1.92759,1.92847,8000000.0
2008-10-08 16:29:00,1.92862,1.93061,1.92844,1.93061,7000000.0
2008-10-08 16:30:00,1.92877,1.93222,1.92586,1.92597,11000000.0
2008-10-08 16:31:00,1.92513,1.92861,1.92253,1.92861,9000000.0
2008-10-08 16:32:00,1.92524,1.92715,1.9226,1.92287,9000000.0
2008-10-08 16:33:00,1.92403,1.92479,1.91938,1.92317,8000000.0
2008-10-08 16:34:00,1.92555,1.92623,1.91427,1.91427,8000000.0
2008-10-08 16:35:00,1.91421,1.91796,1.91392,1.91674,7000000.0
2008-10-08 16:36:00,1.91956,1.9237,1.91956,1.92344,8000000.0
2008-10-08 16:37:00,1.92426,1.92477,1.92259,1.92259,7000000.0
2008-10-08 16:38:00,1.92243,1.92243,1.91966,1.9197,8000000.0
2008-10-08 16:39:00,1.91993,1.92013,1.91789,1.91789,7000000.0
2008-10-08 16:40:00,1.91865,1.91974,1.91796,1.91796,8000000.0
2008-10-08 16:41:00,1.91823,1.92008,1.91823,1.91905,11000000.0
2008-10-08 16:42:00,1.91877,1.92051,1.91826,1.9195,8000000.0
2008-10-08 16:43:00,1.91933,1.91996,1.91776,1.91996,11000000.0
2008-10-08 16:44:00,1.92132,1.92197,1.91974,1.9205,7000000.0
2008-10-08 16:45:00,1.92266,1.92361,1.92247,1.92328,7000000.0
2008-10-08 16:46:00,1.92377,1.92723,1.92369,1.92723,10000000.0
2008-10-08 16:47:00,1.92697,1.92705,1.92646,1.92647,7000000.0
2008-10-08 16:48:00,1.92616,1.9273,1.92563,1.9273,9000000.0
2008-10-08 16:49:00,1.92673,1.92774,1.9265,1.92774,8000000.0
2008-10-08 16:50:00,1.92779,1.92844,1.92702,1.92702,9000000.0
2008-10-08 16:51:00,1.92683,1.92721,1.92595,1.92627,7000000.0
2008-10-08 16:52:00,1.92439,1.92557,1.92269,1.92459,11000000.0
2008-10-08 16:53:00,1.92345,1.9244,1.92308,1.92379,10000000.0
2008-10-08 16:54:00,1.92464,1.92556,1.92445,1.92478,9000000.0
2008-10-08 16:55:00,1.92494,1.92572,1.92415,1.92445,7000000.0
2008-10-08 16:56:00,1.92485,1.92503,1.92397,1.92449,8000000.0
2008-10-08 16:57:00,1.92432,1.92432,1.9204,1.92058,8000000.0
2008-10-08 16:58:00,1.92245,1.92245,1.91911,1.91952,10000000.0
2008-10-08 16:59:00,1.91906,1.92108,1.91827,1.91827,8000000.0
2008-10-08 17:00:00,1.91793,1.92025,1.9179,1.92025,8000000.0
2008-10-08 17:01:00,1.92151,1.92188,1.91913,1.91913,8000000.0
2008-10-08 17:02:00,1.92085,1.92129,1.9198,1.9207,7000000.0
2008-10-08 17:03:00,1.92232,1.92308,1.92136,1.92308,8000000.0
2008-10-08 17:04:00,1.924,1.92425,1.92282,1.92294,11000000.0
2008-10-08 17:05:00,1.92367,1.92367,1.92273,1.92282,10000000.0
2008-10-08 17:06:00,1.92255,1.92322,1.92247,1.92312,8000000.0
2008-10-08 17:07:00,1.92355,1.92379,1.92286,1.92341,9000000.0
2008-10-08 17:08:00,1.92474,1.92562,1.92444,1.92481,7000000.0
2008-10-08 17:09:00,1.92607,1.9274,1.92556,1.9274,9000000.0
2008-10-08 17:10:00,1.92686,1.92686,1.92374,1.92376,7000000.0
2008-10-08 17:11:00,1.9245,1.92541,1.92314,1.9251,11000000.0
2008-10-08 17:12:00,1.92467,1.92613,1.92375,1.92531,8000000.0
2008-10-08 17:13:00,1.92541,1.92644,1.92358,1.92358,11000000.0
2008-10-08 17:14:00,1.92527,1.92587,1.92314,1.92468,12000000.0
2008-10-08 17:15:00,1.92389,1.92821,1.92345,1.92442,9000000.0
2008-10-08 17:16:00,1.92554,1.92666,1.92471,1.92663,8000000.0
2008-10-08 17:17:00,1.92728,1.92738,1.92474,1.92513,8000000.0
2008-10-08 17:18:00,1.92787,1.92792,1.92565,1.92765,9000000.0
2008-10-08 17:19:00,1.9254,1.92706,1.92184,1.92184,8000000.0
2008-10-08 17:20:00,1.9213,1.925,1.92105,1.92492,7000000.0
2008-10-08 17:21:00,1.92429,1.92545,1.92375,1.92435,7000000.0
2008-10-08 17:22:00,1.92601,1.92902,1.92466,1.92902,13000000.0
2008-10-08 17:23:00,1.92728,1.92792,1.92381,1.92617,9000000.0
2008-10-08 17:24:00,1.92479,1.92628,1.92445,1.92445,9000000.0
2008-10-08 17:25:00,1.92553,1.92564,1.92336,1.92336,9000000.0
2008-10-08 17:26:00,1.92471,1.92529,1.92309,1.92309,10000000.0
2008-10-08 17:27:00,1.92155,1.92439,1.92131,1.92393,11000000.0
2008-10-08 17:28:00,1.92249,1.92376,1.92161,1.92268,8000000.0
2008-10-08 17:29:00,1.92401,1.92469,1.9228,1.92456,7000000.0
2008-10-08 17:30:00,1.92719,1.92719,1.9222,1.9222,7000000.0
2008-10-08 17:31:00,1.92319,1.9242,1.92239,1.92342,7000000.0
2008-10-08 17:32:00,1.92592,1.92612,1.92435,1.92528,7000000.0
2008-10-08 17:33:00,1.92423,1.92484,1.92278,1.92313,8000000.0
2008-10-08 17:34:00,1.92503,1.92602,1.92446,1.92508,7000000.0
2008-10-08 17:35:00,1.92711,1.92726,1.9252,1.92645,8000000.0
2008-10-08 17:36:00,1.9263,1.9264,1.92396,1.92422,12000000.0
2008-10-08 17:37:00,1.92516,1.92591,1.92452,1.92508,7000000.0
2008-10-08 17:38:00,1.92749,1.92782,1.92485,1.92493,7000000.0
2008-10-08 17:39:00,1.92779,1.92807,1.92578,1.92798,9000000.0
2008-10-08 17:40:00,1.92852,1.92871,1.92627,1.92653,7000000.0
2008-10-08 17:41:00,1.92926,1.92926,1.92628,1.92661,7000000.0
2008-10-08 17:42:00,1.92716,1.92965,1.92716,1.92825,8000000.0
2008-10-08 17:43:00,1.92906,1.93077,1.929,1.9306,8000000.0
2008-10-08 17:44:00,1.93199,1.93471,1.93143,1.93471,8000000.0
2008-10-08 17:45:00,1.93403,1.93722,1.93363,1.93433,9000000.0
2008-10-08 17:46:00,1.93542,1.93597,1.9337,1.93547,18000000.0
2008-10-08 17:47:00,1.93513,1.93605,1.93423,1.93562,7000000.0
2008-10-08 17:48:00,1.93334,1.93495,1.93284,1.93495,9000000.0
2008-10-08 17:49:00,1.93576,1.93593,1.93377,1.93377,11000000.0
2008-10-08 17:50:00,1.9363,1.9363,1.93395,1.93539,10000000.0
2008-10-08 17:51:00,1.93495,1.93535,1.93393,1.93535,9000000.0
2008-10-08 17:52:00,1.93489,1.93538,1.93358,1.93538,9000000.0
2008-10-08 17:53:00,1.93346,1.93507,1.93297,1.93297,8000000.0
2008-10-08 17:54:00,1.93447,1.9367,1.93387,1.93619,9000000.0
2008-10-08 17:55:00,1.93584,1.93589,1.93418,1.93418,9000000.0
2008-10-08 17:56:00,1.93442,1.93548,1.93394,1.93431,8000000.0
2008-10-08 17:57:00,1.93652,1.93677,1.93376,1.93671,9000000.0
2008-10-08 17:58:00,1.93695,1.94035,1.93633,1.93633,10000000.0
2008-10-08 17:59:00,1.94107,1.94107,1.93724,1.93818,7000000.0
2008-10-08 18:00:00,1.93977,1.94104,1.93688,1.9381,11000000.0
2008-10-08 18:01:00,1.9409,1.9409,1.9366,1.93825,10000000.0
2008-10-08 18:02:00,1.93644,1.93779,1.93536,1.93536,7000000.0
2008-10-08 18:03:00,1.93528,1.93841,1.93528,1.93841,7000000.0
2008-10-08 18:04:00,1.93738,1.93827,1.93659,1.93659,7000000.0
2008-10-08 18:05:00,1.93929,1.93929,1.93755,1.93858,7000000.0
2008-10-08 18:06:00,1.93883,1.93883,1.93669,1.9369,9000000.0
2008-10-08 18:07:00,1.93773,1.93838,1.93533,1.93533,8000000.0
2008-10-08 18:08:00,1.93497,1.93927,1.93497,1.9358,9000000.0
2008-10-08 18:09:00,1.93794,1.93887,1.93601,1.93778,9000000.0
2008-10-08 18:10:00,1.9399,1.9399,1.93684,1.93931,9000000.0
2008-10-08 18:11:00,1.93892,1.93906,1.93724,1.93724,9000000.0
2008-10-08 18:12:00,1.93884,1.93979,1.93802,1.93846,10000000.0
2008-10-08 18:13:00,1.93956,1.9403,1.93794,1.93794,8000000.0
2008-10-08 18:14:00,1.94082,1.9414,1.93965,1.94054,7000000.0
2008-10-08 18:15:00,1.94446,1.94446,1.93792,1.93792,9000000.0
2008-10-08 18:16:00,1.93795,1.94105,1.93795,1.94105,7000000.0
2008-10-08 18:17:00,1.94052,1.94052,1.93779,1.93949,11000000.0
2008-10-08 18:18:00,1.93885,1.93948,1.93753,1.93842,8000000.0
2008-10-08 18:19:00,1.9382,1.93982,1.93767,1.93982,7000000.0
2008-10-08 18:20:00,1.93751,1.93977,1.93745,1.93928,10000000.0
2008-10-08 18:21:00,1.93897,1.94042,1.93821,1.94042,8000000.0
2008-10-08 18:22:00,1.94057,1.94057,1.93811,1.94006,9000000.0
2008-10-08 18:23:00,1.93953,1.94075,1.93898,1.94075,7000000.0
2008-10-08 18:24:00,1.94042,1.94075,1.93956,1.94036,10000000.0
2008-10-08 18:25:00,1.93823,1.93984,1.93807,1.93983,8000000.0
2008-10-08 18:26:00,1.94017,1.94043,1.93798,1.9386,10000000.0
2008-10-08 18:27:00,1.94036,1.94106,1.93817,1.94106,10000000.0
2008-10-08 18:28:00,1.94207,1.94259,1.94032,1.94129,10000000.0
2008-10-08 18:29:00,1.94319,1.94427,1.94243,1.94427,9000000.0
2008-10-08 18:30:00,1.94655,1.94655,1.94184,1.94363,7000000.0
2008-10-08 18:31:00,1.94401,1.9444,1.94158,1.94158,8000000.0
2008-10-08 18:32:00,1.94381,1.94446,1.94221,1.9431,13000000.0
2008-10-08 18:33:00,1.94304,1.94618,1.94304,1.94418,9000000.0
2008-10-08 18:34:00,1.9438,1.94515,1.94363,1.94402,7000000.0
2008-10-08 18:35:00,1.94526,1.94556,1.94376,1.94429,7000000.0
2008-10-08 18:36:00,1.94549,1.94629,1.9447,1.94529,7000000.0
2008-10-08 18:37:00,1.94593,1.94675,1.94468,1.94468,11000000.0
2008-10-08 18:38:00,1.94623,1.94669,1.94418,1.94536,9000000.0
2008-10-08 18:39:00,1.94505,1.94539,1.94382,1.9443,8000000.0
2008-10-08 18:40:00,1.94422,1.94659,1.94422,1.94659,7000000.0
2008-10-08 18:41:00,1.94506,1.94626,1.94479,1.94502,9000000.0
2008-10-08 18:42:00,1.94718,1.94723,1.94496,1.94692,11000000.0
2008-10-08 18:43:00,1.94644,1.94644,1.94247,1.94263,10000000.0
2008-10-08 18:44:00,1.94493,1.94501,1.94237,1.94237,8000000.0
2008-10-08 18:45:00,1.9483,1.9483,1.94204,1.9421,8000000.0
2008-10-08 18:46:00,1.94486,1.94512,1.94232,1.94257,7000000.0
2008-10-08 18:47:00,1.94578,1.94583,1.94237,1.94247,8000000.0
2008-10-08 18:48:00,1.94523,1.94553,1.94317,1.94372,8000000.0
2008-10-08 18:49:00,1.94666,1.94713,1.94453,1.94485,12000000.0
2008-10-08 18:50:00,1.94643,1.94775,1.9456,1.94775,11000000.0
2008-10-08 18:51:00,1.94569,1.94852,1.94569,1.94823,8000000.0
2008-10-08 18:52:00,1.94725,1.94725,1.94492,1.94492,7000000.0
2008-10-08 18:53:00,1.946,1.94617,1.94412,1.94513,8000000.0
2008-10-08 18:54:00,1.94465,1.94475,1.94117,1.94433,11000000.0
2008-10-08 18:55:00,1.94247,1.94472,1.94225,1.94467,7000000.0
2008-10-08 18:56:00,1.94353,1.94452,1.94304,1.94304,11000000.0
2008-10-08 18:57:00,1.94429,1.9454,1.94302,1.9454,7000000.0
2008-10-08 18:58:00,1.94477,1.94586,1.94414,1.94475,8000000.0
2008-10-08 18:59:00,1.94705,1.94705,1.94439,1.94556,8000000.0
2008-10-08 19:00:00,1.94747,1.94747,1.94444,1.94714,9000000.0
2008-10-08 19:01:00,1.94637,1.94703,1.94348,1.94348,11000000.0
2008-10-08 19:02:00,1.94311,1.94613,1.94311,1.94453,7000000.0
2008-10-08 19:03:00,1.94528,1.9457,1.94368,1.94466,10000000.0
2008-10-08 19:04:00,1.94357,1.94384,1.94164,1.94164,10000000.0
2008-10-08 19:05:00,1.94343,1.94343,1.94036,1.94036,9000000.0
2008-10-08 19:06:00,1.94336,1.94336,1.93759,1.94029,9000000.0
2008-10-08 19:07:00,1.93993,1.94078,1.93862,1.94003,7000000.0
2008-10-08 19:08:00,1.94185,1.94186,1.93875,1.93938,10000000.0
2008-10-08 19:09:00,1.93929,1.94094,1.93622,1.93622,11000000.0
2008-10-08 19:10:00,1.93922,1.93922,1.93531,1.93531,8000000.0
2008-10-08 19:11:00,1.93532,1.93746,1.93499,1.93645,8000000.0
2008-10-08 19:12:00,1.93558,1.93863,1.93516,1.93863,7000000.0
2008-10-08 19:13:00,1.93871,1.9394,1.93655,1.93723,12000000.0
2008-10-08 19:14:00,1.93777,1.93835,1.93621,1.93835,10000000.0
2008-10-08 19:15:00,1.9416,1.9416,1.93476,1.93764,10000000.0
2008-10-08 19:16:00,1.93788,1.93788,1.9345,1.93757,10000000.0
2008-10-08 19:17:00,1.93715,1.93772,1.93626,1.93633,8000000.0
2008-10-08 19:18:00,1.93849,1.93882,1.9366,1.9366,10000000.0
2008-10-08 19:19:00,1.93807,1.93807,1.9304,1.9304,9000000.0
2008-10-08 19:20:00,1.92924,1.93333,1.92924,1.93333,11000000.0
2008-10-08 19:21:00,1.9316,1.93357,1.93004,1.93004,10000000.0
2008-10-08 19:22:00,1.93028,1.93084,1.92446,1.92552,11000000.0
2008-10-08 19:23:00,1.92514,1.92598,1.92457,1.92466,8000000.0
2008-10-08 19:24:00,1.92438,1.92705,1.92438,1.92705,10000000.0
2008-10-08 19:25:00,1.92378,1.92557,1.92301,1.92316,7000000.0
2008-10-08 19:26:00,1.9241,1.92916,1.92348,1.92849,11000000.0
2008-10-08 19:27:00,1.93038,1.93221,1.92969,1.93087,10000000.0
2008-10-08 19:28:00,1.93353,1.93353,1.93098,1.93114,10000000.0
2008-10-08 19:29:00,1.93081,1.93243,1.93062,1.93103,7000000.0
2008-10-08 19:30:00,1.93189,1.93569,1.93149,1.93528,8000000.0
2008-10-08 19:31:00,1.93401,1.93409,1.93208,1.93208,8000000.0
2008-10-08 19:32:00,1.93358,1.93477,1.93197,1.93477,10000000.0
2008-10-08 19:33:00,1.93425,1.93517,1.93104,1.93517,10000000.0
2008-10-08 19:34:00,1.93488,1.93519,1.93334,1.93456,8000000.0
2008-10-08 19:35:00,1.93461,1.93494,1.93232,1.93387,8000000.0
2008-10-08 19:36:00,1.93438,1.93455,1.93231,1.93242,9000000.0
2008-10-08 19:37:00,1.9348,1.93494,1.93278,1.93447,8000000.0
2008-10-08 19:38:00,1.93288,1.93437,1.93186,1.93186,9000000.0
2008-10-08 19:39:00,1.9319,1.93323,1.9315,1.93323,9000000.0
2008-10-08 19:40:00,1.93243,1.93243,1.92909,1.93079,9000000.0
2008-10-08 19:41:00,1.92918,1.93101,1.92874,1.93013,12000000.0
2008-10-08 19:42:00,1.92812,1.93274,1.92812,1.93191,9000000.0
2008-10-08 19:43:00,1.93216,1.93216,1.92809,1.92809,7000000.0
2008-10-08 19:44:00,1.92866,1.92971,1.92836,1.92927,10000000.0
2008-10-08 19:45:00,1.92892,1.93323,1.92864,1.9306,11000000.0
2008-10-08 19:46:00,1.92833,1.93023,1.92833,1.92864,9000000.0
2008-10-08 19:47:00,1.92954,1.93091,1.92802,1.92887,7000000.0
2008-10-08 19:48:00,1.9247,1.92642,1.92407,1.92445,10000000.0
2008-10-08 19:49:00,1.9242,1.92711,1.9242,1.92711,9000000.0
2008-10-08 19:50:00,1.92741,1.92741,1.92526,1.92526,8000000.0
2008-10-08 19:51:00,1.92742,1.92752,1.92518,1.92532,7000000.0
2008-10-08 19:52:00,1.92689,1.92832,1.92622,1.92638,7000000.0
2008-10-08 19:53:00,1.92801,1.92806,1.92615,1.92752,7000000.0
2008-10-08 19:54:00,1.92679,1.92822,1.92679,1.92711,7000000.0
2008-10-08 19:55:00,1.92604,1.92708,1.92431,1.92453,7000000.0
2008-10-08 19:56:00,1.92869,1.92869,1.91958,1.91958,10000000.0
2008-10-08 19:57:00,1.92379,1.92379,1.91924,1.91924,9000000.0
2008-10-08 19:58:00,1.92086,1.92224,1.92051,1.92086,7000000.0
2008-10-08 19:59:00,1.92075,1.92149,1.91779,1.91779,8000000.0
2008-10-08 20:00:00,1.92101,1.92265,1.91707,1.91707,7000000.0
2008-10-08 20:01:00,1.91739,1.91837,1.91644,1.91837,8000000.0
2008-10-08 20:02:00,1.91714,1.91758,1.91517,1.91672,8000000.0
2008-10-08 20:03:00,1.91454,1.91509,1.91167,1.9119,10000000.0
2008-10-08 20:04:00,1.91321,1.91438,1.91119,1.91326,10000000.0
2008-10-08 20:05:00,1.91397,1.91442,1.9112,1.91199,7000000.0
2008-10-08 20:06:00,1.91199,1.91322,1.91114,1.91322,7000000.0
2008-10-08 20:07:00,1.90958,1.91161,1.90864,1.90926,11000000.0
2008-10-08 20:08:00,1.90842,1.91125,1.90801,1.91012,8000000.0
2008-10-08 20:09:00,1.9068,1.90945,1.90643,1.90945,9000000.0
2008-10-08 20:10:00,1.9105,1.91106,1.90836,1.90836,7000000.0
2008-10-08 20:11:00,1.90915,1.91071,1.9081,1.9081,10000000.0
2008-10-08 20:12:00,1.90777,1.91237,1.90777,1.91237,8000000.0
2008-10-08 20:13:00,1.91201,1.91259,1.91059,1.91179,7000000.0
2008-10-08 20:14:00,1.91194,1.9121,1.90941,1.90971,7000000.0
2008-10-08 20:15:00,1.91442,1.91442,1.91041,1.91054,8000000.0
2008-10-08 20:16:00,1.91221,1.91262,1.91016,1.91262,8000000.0
2008-10-08 20:17:00,1.91058,1.91347,1.91009,1.91276,9000000.0
2008-10-08 20:18:00,1.91206,1.91219,1.91104,1.91116,8000000.0
2008-10-08 20:19:00,1.91231,1.91291,1.91125,1.91291,11000000.0
2008-10-08 20:20:00,1.91059,1.91327,1.91059,1.91187,11000000.0
2008-10-08 20:21:00,1.91354,1.91478,1.91298,1.91478,8000000.0
2008-10-08 20:22:00,1.91448,1.91448,1.91228,1.91228,8000000.0
2008-10-08 20:23:00,1.91424,1.91427,1.91228,1.91228,10000000.0
2008-10-08 20:24:00,1.91246,1.91311,1.91193,1.91193,7000000.0
2008-10-08 20:25:00,1.91145,1.91379,1.91096,1.91379,9000000.0
2008-10-08 20:26:00,1.91371,1.91381,1.91036,1.91036,9000000.0
2008-10-08 20:27:00,1.90972,1.91291,1.90972,1.91277,8000000.0
2008-10-08 20:28:00,1.91079,1.91145,1.90962,1.90962,10000000.0
2008-10-08 20:29:00,1.91251,1.91278,1.91039,1.91266,9000000.0
2008-10-08 20:30:00,1.91227,1.91494,1.9114,1.91368,10000000.0
2008-10-08 20:31:00,1.9137,1.91377,1.91167,1.91299,7000000.0
2008-10-08 20:32:00,1.91025,1.91245,1.90969,1.9117,9000000.0
2008-10-08 20:33:00,1.91134,1.91134,1.90876,1.90876,12000000.0
2008-10-08 20:34:00,1.90909,1.90978,1.90794,1.90794,7000000.0
2008-10-08 20:35:00,1.91015,1.91015,1.90581,1.90581,8000000.0
2008-10-08 20:36:00,1.90857,1.90875,1.90685,1.90695,11000000.0
2008-10-08 20:37:00,1.90871,1.91009,1.90767,1.91008,7000000.0
2008-10-08 20:38:00,1.90933,1.90933,1.90733,1.90733,11000000.0
2008-10-08 20:39:00,1.90681,1.90809,1.90672,1.90694,7000000.0
2008-10-08 20:40:00,1.9081,1.9081,1.90702,1.90702,7000000.0
2008-10-08 20:41:00,1.9098,1.91063,1.90792,1.90963,11000000.0
2008-10-08 20:42:00,1.9123,1.9123,1.90949,1.91021,7000000.0
2008-10-08 20:43:00,1.91011,1.91863,1.90976,1.91812,7000000.0
2008-10-08 20:44:00,1.91087,1.91387,1.90871,1.90871,8000000.0
2008-10-08 20:45:00,1.91351,1.91446,1.90755,1.90894,7000000.0
2008-10-08 20:46:00,1.90405,1.90836,1.90405,1.90562,8000000.0
2008-10-08 20:47:00,1.90618,1.90922,1.90552,1.90552,7000000.0
2008-10-08 20:48:00,1.90584,1.90744,1.90015,1.90308,10000000.0
2008-10-08 20:49:00,1.90457,1.90653,1.90156,1.90653,9000000.0
2008-10-08 20:50:00,1.90664,1.90664,1.90347,1.90359,7000000.0
2008-10-08 20:51:00,1.90515,1.90574,1.90435,1.90435,10000000.0
2008-10-08 20:52:00,1.9034,1.90628,1.90298,1.90628,7000000.0
2008-10-08 20:53:00,1.90633,1.90633,1.90451,1.90595,11000000.0
2008-10-08 20:54:00,1.90288,1.90487,1.90221,1.90289,11000000.0
2008-10-08 20:55:00,1.90052,1.90461,1.90052,1.90461,8000000.0
2008-10-08 20:56:00,1.90453,1.90519,1.90208,1.90307,8000000.0
2008-10-08 20:57:00,1.90345,1.90345,1.90143,1.90302,10000000.0
2008-10-08 20:58:00,1.90287,1.90332,1.9019,1.9019,8000000.0
2008-10-08 20:59:00,1.90328,1.90413,1.9021,1.90413,8000000.0
2008-10-08 21:00:00,1.9053,1.90614,1.90177,1.90177,11000000.0
2008-10-08 21:01:00,1.90415,1.90422,1.90147,1.90147,10000000.0
2008-10-08 21:02:00,1.90382,1.90382,1.90149,1.90319,8000000.0
2008-10-08 21:03:00,1.90388,1.90388,1.9009,1.90098,8000000.0
2008-10-08 21:04:00,1.90413,1.90439,1.90138,1.90368,8000000.0
2008-10-08 21:05:00,1.90112,1.90274,1.90012,1.90012,8000000.0
2008-10-08 21:06:00,1.90143,1.90534,1.90143,1.90379,10000000.0
2008-10-08 21:07:00,1.90654,1.90654,1.90393,1.90399,8000000.0
2008-10-08 21:08:00,1.90376,1.90644,1.90376,1.90644,9000000.0
2008-10-08 21:09:00,1.90426,1.90683,1.90426,1.90683,7000000.0
2008-10-08 21:10:00,1.90509,1.9066,1.90491,1.905,9000000.0
2008-10-08 21:11:00,1.90728,1.90728,1.90461,1.9047,12000000.0
2008-10-08 21:12:00,1.90538,1.90625,1.90466,1.90466,9000000.0
2008-10-08 21:13:00,1.90615,1.90615,1.90282,1.90282,7000000.0
2008-10-08 21:14:00,1.90487,1.90604,1.90477,1.90477,9000000.0
2008-10-08 21:15:00,1.9076,1.9076,1.90462,1.90462,8000000.0
2008-10-08 21:16:00,1.90652,1.90652,1.90392,1.90392,11000000.0
2008-10-08 21:17:00,1.90553,1.90602,1.90381,1.90602,9000000.0
2008-10-08 21:18:00,1.90641,1.90641,1.90397,1.90527,10000000.0
2008-10-08 21:19:00,1.9061,1.90618,1.90389,1.90445,11000000.0
2008-10-08 21:20:00,1.90689,1.90689,1.9035,1.90487,8000000.0
2008-10-08 21:21:00,1.90408,1.90483,1.90348,1.90355,8000000.0
2008-10-08 21:22:00,1.90443,1.90728,1.90325,1.90728,7000000.0
2008-10-08 21:23:00,1.90479,1.9058,1.90453,1.90456,9000000.0
2008-10-08 21:24:00,1.90622,1.90651,1.90486,1.90651,8000000.0
2008-10-08 21:25:00,1.90479,1.90651,1.90467,1.90651,16000000.0
2008-10-08 21:26:00,1.90657,1.90676,1.9056,1.90667,7000000.0
2008-10-08 21:27:00,1.90673,1.90708,1.90453,1.90708,12000000.0
2008-10-08 21:28:00,1.90738,1.90738,1.90522,1.90522,7000000.0
2008-10-08 21:29:00,1.90729,1.90729,1.9032,1.90328,10000000.0
2008-10-08 21:30:00,1.90393,1.90705,1.90393,1.90611,8000000.0
2008-10-08 21:31:00,1.90356,1.90517,1.90356,1.90387,9000000.0
2008-10-08 21:32:00,1.90558,1.90564,1.9039,1.90519,8000000.0
2008-10-08 21:33:00,1.90486,1.90729,1.90432,1.90709,9000000.0
2008-10-08 21:34:00,1.90708,1.90708,1.90545,1.90678,11000000.0
2008-10-08 21:35:00,1.90714,1.90714,1.905,1.905,9000000.0
2008-10-08 21:36:00,1.90647,1.90699,1.90534,1.90699,9000000.0
2008-10-08 21:37:00,1.90741,1.90766,1.9057,1.90588,10000000.0
2008-10-08 21:38:00,1.90764,1.9082,1.90679,1.907,9000000.0
2008-10-08 21:39:00,1.90811,1.90894,1.9072,1.90729,11000000.0
2008-10-08 21:40:00,1.90745,1.91134,1.90745,1.91064,10000000.0
2008-10-08 21:41:00,1.90903,1.90903,1.90369,1.90689,8000000.0
2008-10-08 21:42:00,1.90596,1.90664,1.90403,1.90602,10000000.0
2008-10-08 21:43:00,1.90614,1.90634,1.90256,1.90256,9000000.0
2008-10-08 21:44:00,1.90665,1.90665,1.90231,1.90233,8000000.0
2008-10-08 21:45:00,1.91151,1.91151,1.90364,1.90733,11000000.0
2008-10-08 21:46:00,1.90747,1.90881,1.90576,1.90881,8000000.0
2008-10-08 21:47:00,1.91026,1.91086,1.90698,1.90698,8000000.0
2008-10-08 21:48:00,1.91024,1.91078,1.90794,1.90802,11000000.0
2008-10-08 21:49:00,1.90985,1.90985,1.90745,1.90961,8000000.0
2008-10-08 21:50:00,1.9078,1.91086,1.90769,1.91003,7000000.0
2008-10-08 21:51:00,1.91194,1.91209,1.90967,1.91178,9000000.0
2008-10-08 21:52:00,1.90947,1.91195,1.90945,1.91188,8000000.0
2008-10-08 21:53:00,1.91172,1.91172,1.90986,1.91165,9000000.0
2008-10-08 21:54:00,1.9113,1.9113,1.91014,1.91014,7000000.0
2008-10-08 21:55:00,1.91094,1.91117,1.90981,1.91112,8000000.0
2008-10-08 21:56:00,1.9093,1.90994,1.90887,1.90887,10000000.0
2008-10-08 21:57:00,1.91,1.91,1.90851,1.90851,7000000.0
2008-10-08 21:58:00,1.90952,1.90952,1.90842,1.90842,7000000.0
2008-10-08 21:59:00,1.90937,1.91451,1.90906,1.91165,10000000.0
2008-10-08 22:00:00,1.91066,1.9146,1.91066,1.91341,9000000.0
2008-10-08 22:01:00,1.9125,1.91266,1.9119,1.91197,8000000.0
2008-10-08 22:02:00,1.91164,1.91214,1.91164,1.91214,9000000.0
2008-10-08 22:03:00,1.91284,1.91284,1.91229,1.91254,11000000.0
2008-10-08 22:04:00,1.91175,1.91197,1.91155,1.91176,7000000.0
2008-10-08 22:05:00,1.91221,1.91223,1.91135,1.91166,10000000.0
2008-10-08 22:06:00,1.91208,1.91234,1.91139,1.91143,7000000.0
2008-10-08 22:07:00,1.91193,1.91223,1.91171,1.91176,7000000.0
2008-10-08 22:08:00,1.91262,1.91262,1.91159,1.91159,7000000.0
2008-10-08 22:09:00,1.91216,1.91234,1.91172,1.91195,7000000.0
2008-10-08 22:10:00,1.91179,1.9122,1.9113,1.91168,9000000.0
2008-10-08 22:11:00,1.91226,1.91358,1.91187,1.91358,8000000.0
2008-10-08 22:12:00,1.91421,1.91501,1.91335,1.91347,7000000.0
2008-10-08 22:13:00,1.91293,1.91545,1.91201,1.91545,8000000.0
2008-10-08 22:14:00,1.916,1.91672,1.916,1.91672,7000000.0
2008-10-08 22:15:00,1.92072,1.92072,1.91701,1.91707,8000000.0
2008-10-08 22:16:00,1.91698,1.91699,1.91658,1.91658,7000000.0
2008-10-08 22:17:00,1.91771,1.91813,1.91694,1.91813,9000000.0
2008-10-08 22:18:00,1.9181,1.91907,1.9181,1.91904,8000000.0
2008-10-08 22:19:00,1.92003,1.92102,1.91987,1.92102,8000000.0
2008-10-08 22:20:00,1.92062,1.9211,1.92021,1.92021,9000000.0
2008-10-08 22:21:00,1.92002,1.92002,1.91854,1.91854,8000000.0
2008-10-08 22:22:00,1.91727,1.91777,1.91723,1.91733,7000000.0
2008-10-08 22:23:00,1.91727,1.91777,1.91717,1.91777,7000000.0
2008-10-08 22:24:00,1.91793,1.91793,1.917,1.917,11000000.0
2008-10-08 22:25:00,1.91727,1.9174,1.9167,1.9169,9000000.0
2008-10-08 22:26:00,1.91755,1.91846,1.91736,1.91846,9000000.0
2008-10-08 22:27:00,1.91845,1.91856,1.91785,1.91785,7000000.0
2008-10-08 22:28:00,1.918,1.91875,1.918,1.91801,10000000.0
2008-10-08 22:29:00,1.91805,1.91854,1.91805,1.91805,9000000.0
2008-10-08 22:30:00,1.94008,1.94008,1.91809,1.91837,7000000.0
2008-10-08 22:31:00,1.91884,1.91896,1.91723,1.91804,7000000.0
2008-10-08 22:32:00,1.91881,1.91882,1.91707,1.91734,7000000.0
2008-10-08 22:33:00,1.91869,1.91883,1.91762,1.91764,7000000.0
2008-10-08 22:34:00,1.91888,1.91892,1.91776,1.91776,10000000.0
2008-10-08 22:35:00,1.91902,1.91902,1.91743,1.91743,7000000.0
2008-10-08 22:36:00,1.91856,1.91892,1.91761,1.91892,11000000.0
2008-10-08 22:37:00,1.91882,1.91935,1.91846,1.9186,8000000.0
2008-10-08 22:38:00,1.92018,1.92036,1.91931,1.91931,8000000.0
2008-10-08 22:39:00,1.92042,1.92048,1.91936,1.91936,10000000.0
2008-10-08 22:40:00,1.91973,1.92058,1.91942,1.92058,10000000.0
2008-10-08 22:41:00,1.92036,1.92282,1.92019,1.92175,11000000.0
2008-10-08 22:42:00,1.9218,1.92406,1.92168,1.92406,7000000.0
2008-10-08 22:43:00,1.92376,1.92383,1.92206,1.92383,9000000.0
2008-10-08 22:44:00,1.92406,1.92406,1.92188,1.92188,11000000.0
2008-10-08 22:45:00,1.94308,1.94308,1.92282,1.92349,8000000.0
2008-10-08 22:46:00,1.92148,1.9231,1.92113,1.92152,10000000.0
2008-10-08 22:47:00,1.92349,1.92349,1.9214,1.92345,9000000.0
2008-10-08 22:48:00,1.92294,1.92333,1.922,1.92333,9000000.0
2008-10-08 22:49:00,1.92369,1.92369,1.92115,1.92115,11000000.0
2008-10-08 22:50:00,1.92166,1.92363,1.92166,1.92363,10000000.0
2008-10-08 22:51:00,1.9222,1.92349,1.9221,1.92346,11000000.0
2008-10-08 22:52:00,1.92157,1.92379,1.92157,1.92379,9000000.0
2008-10-08 22:53:00,1.92338,1.92338,1.92133,1.92289,9000000.0
2008-10-08 22:54:00,1.92145,1.92233,1.9207,1.9207,9000000.0
2008-10-08 22:55:00,1.9223,1.92309,1.92118,1.92309,7000000.0
2008-10-08 22:56:00,1.92152,1.92266,1.9213,1.9213,7000000.0
2008-10-08 22:57:00,1.92237,1.92281,1.92097,1.92097,9000000.0
2008-10-08 22:58:00,1.92071,1.92453,1.92066,1.92453,11000000.0
2008-10-08 22:59:00,1.92482,1.92523,1.92372,1.92452,11000000.0
2008-10-08 23:00:00,1.92737,1.9274,1.925,1.92682,8000000.0
2008-10-08 23:01:00,1.92583,1.92703,1.92582,1.92629,7000000.0
2008-10-08 23:02:00,1.92635,1.92692,1.92607,1.92692,10000000.0
2008-10-08 23:03:00,1.92637,1.92637,1.92529,1.92529,10000000.0
2008-10-08 23:04:00,1.9264,1.92648,1.9254,1.92648,7000000.0
2008-10-08 23:05:00,1.92637,1.92637,1.92526,1.92632,9000000.0
2008-10-08 23:06:00,1.9261,1.92625,1.92529,1.92625,9000000.0
2008-10-08 23:07:00,1.92451,1.92577,1.92442,1.92442,11000000.0
2008-10-08 23:08:00,1.9258,1.9258,1.92457,1.92457,8000000.0
2008-10-08 23:09:00,1.92545,1.92545,1.92399,1.92399,7000000.0
2008-10-08 23:10:00,1.92377,1.92528,1.92377,1.92435,8000000.0
2008-10-08 23:11:00,1.92535,1.92535,1.92408,1.92409,9000000.0
2008-10-08 23:12:00,1.92554,1.92554,1.92144,1.92175,7000000.0
2008-10-08 23:13:00,1.9224,1.92377,1.9224,1.92257,8000000.0
2008-10-08 23:14:00,1.92301,1.9231,1.92289,1.92301,11000000.0
2008-10-08 23:15:00,1.92449,1.92449,1.92156,1.92351,9000000.0
2008-10-08 23:16:00,1.9243,1.92472,1.9243,1.92445,11000000.0
2008-10-08 23:17:00,1.92462,1.92462,1.92445,1.92451,7000000.0
2008-10-08 23:18:00,1.92442,1.92442,1.92378,1.92391,7000000.0
2008-10-08 23:19:00,1.92396,1.92396,1.92329,1.9234,10000000.0
2008-10-08 23:20:00,1.92319,1.92354,1.92314,1.92314,7000000.0
2008-10-08 23:21:00,1.92295,1.92558,1.92295,1.92531,7000000.0
2008-10-08 23:22:00,1.92528,1.92585,1.92515,1.92578,7000000.0
2008-10-08 23:23:00,1.9256,1.9256,1.92475,1.92475,7000000.0
2008-10-08 23:24:00,1.92578,1.92586,1.92509,1.92509,11000000.0
2008-10-08 23:25:00,1.92559,1.92573,1.92488,1.9256,11000000.0
2008-10-08 23:26:00,1.92493,1.92553,1.92493,1.9251,7000000.0
2008-10-08 23:27:00,1.92518,1.92578,1.92518,1.92578,7000000.0
2008-10-08 23:28:00,1.92548,1.92563,1.92486,1.92493,10000000.0
2008-10-08 23:29:00,1.92568,1.92578,1.92523,1.92576,9000000.0
2008-10-08 23:30:00,1.92697,1.92697,1.92555,1.92557,8000000.0
2008-10-08 23:31:00,1.92648,1.92648,1.92544,1.92583,9000000.0
2008-10-08 23:32:00,1.92598,1.92667,1.92588,1.92612,9000000.0
2008-10-08 23:33:00,1.92707,1.92726,1.92635,1.92676,9000000.0
2008-10-08 23:34:00,1.92677,1.92677,1.92529,1.92553,8000000.0
2008-10-08 23:35:00,1.92612,1.92612,1.92513,1.92513,7000000.0
2008-10-08 23:36:00,1.92493,1.92502,1.92461,1.92462,7000000.0
2008-10-08 23:37:00,1.92781,1.93071,1.92604,1.92604,7000000.0
2008-10-08 23:38:00,1.93253,1.93253,1.92451,1.92479,9000000.0
2008-10-08 23:39:00,1.92529,1.9255,1.92494,1.92494,8000000.0
2008-10-08 23:40:00,1.92561,1.92561,1.92194,1.92194,7000000.0
2008-10-08 23:41:00,1.92219,1.92364,1.92209,1.92364,8000000.0
2008-10-08 23:42:00,1.92252,1.92252,1.92237,1.92242,10000000.0
2008-10-08 23:43:00,1.92283,1.92333,1.92218,1.92218,7000000.0
2008-10-08 23:44:00,1.92327,1.92368,1.92274,1.92356,8000000.0
2008-10-08 23:45:00,1.92284,1.93498,1.92284,1.92679,7000000.0
2008-10-08 23:46:00,1.92211,1.92363,1.92192,1.92363,9000000.0
2008-10-08 23:47:00,1.92213,1.92339,1.92213,1.92339,9000000.0
2008-10-08 23:48:00,1.92246,1.92342,1.92246,1.92255,10000000.0
2008-10-08 23:49:00,1.92228,1.92348,1.92215,1.92228,10000000.0
2008-10-08 23:50:00,1.92212,1.92361,1.92212,1.92361,11000000.0
2008-10-08 23:51:00,1.92328,1.92328,1.92266,1.92267,7000000.0
2008-10-08 23:52:00,1.92277,1.92339,1.92226,1.92259,9000000.0
2008-10-08 23:53:00,1.92426,1.92426,1.92276,1.92383,10000000.0
2008-10-08 23:54:00,1.91921,1.92173,1.91921,1.91958,11000000.0
2008-10-08 23:55:00,1.9199,1.9199,1.91894,1.91894,8000000.0
2008-10-08 23:57:00,1.91979,1.91979,1.91901,1.91917,10000000.0
2008-10-08 23:58:00,1.91977,1.92014,1.91956,1.92,11000000.0
2008-10-08 23:59:00,1.91948,1.92004,1.91918,1.92004,8000000.0
2008-10-09 00:00:00,1.92167,1.92167,1.91943,1.92019,9000000.0
2008-10-09 00:01:00,1.91935,1.91935,1.91935,1.91935,1000000.0
2008-10-09 00:02:00,1.92037,1.92037,1.91964,1.91986,9000000.0
2008-10-09 00:03:00,1.91976,1.91994,1.91946,1.91951,10000000.0
2008-10-09 00:04:00,1.91975,1.91996,1.91909,1.91936,10000000.0
2008-10-09 00:06:00,1.91983,1.92003,1.91943,1.92003,8000000.0
2008-10-09 00:07:00,1.92027,1.92039,1.91949,1.91949,7000000.0
2008-10-09 00:08:00,1.91946,1.91986,1.91927,1.91977,7000000.0
2008-10-09 00:09:00,1.92014,1.92016,1.91959,1.91959,5000000.0
2008-10-09 00:10:00,1.92017,1.92017,1.91941,1.91956,9000000.0
2008-10-09 00:11:00,1.91997,1.92191,1.91959,1.92191,7000000.0
2008-10-09 00:12:00,1.92263,1.92265,1.92211,1.92255,11000000.0
2008-10-09 00:13:00,1.92281,1.92286,1.9222,1.9222,9000000.0
2008-10-09 00:14:00,1.92286,1.92286,1.92273,1.92285,10000000.0
2008-10-09 00:15:00,1.92505,1.92506,1.92461,1.92505,8000000.0
2008-10-09 00:16:00,1.92236,1.92241,1.92165,1.92192,8000000.0
2008-10-09 00:17:00,1.92246,1.92246,1.92184,1.92184,11000000.0
2008-10-09 00:18:00,1.92243,1.92249,1.9217,1.92223,7000000.0
2008-10-09 00:19:00,1.92179,1.92232,1.92165,1.92169,9000000.0
2008-10-09 00:20:00,1.92217,1.92217,1.92138,1.92197,9000000.0
2008-10-09 00:21:00,1.9218,1.9218,1.92085,1.92096,8000000.0
2008-10-09 00:22:00,1.92153,1.92208,1.92104,1.92138,10000000.0
2008-10-09 00:23:00,1.92166,1.92171,1.92106,1.92157,11000000.0
2008-10-09 00:24:00,1.92172,1.92176,1.9211,1.92176,11000000.0
2008-10-09 00:25:00,1.92174,1.92181,1.92129,1.92181,7000000.0
2008-10-09 00:26:00,1.92165,1.92166,1.92128,1.92128,9000000.0
2008-10-09 00:27:00,1.92183,1.92188,1.92092,1.92092,8000000.0
2008-10-09 00:28:00,1.92169,1.92187,1.92079,1.92087,7000000.0
2008-10-09 00:29:00,1.92118,1.92118,1.92028,1.92094,9000000.0
2008-10-09 00:30:00,1.94006,1.94006,1.9213,1.9213,9000000.0
2008-10-09 00:31:00,1.9206,1.92064,1.91972,1.91972,5000000.0
2008-10-09 00:32:00,1.91965,1.92014,1.91942,1.91942,7000000.0
2008-10-09 00:33:00,1.91957,1.9205,1.91957,1.91999,7000000.0
2008-10-09 00:34:00,1.92001,1.92098,1.92001,1.92087,10000000.0
2008-10-09 00:35:00,1.92032,1.9209,1.92015,1.92015,10000000.0
2008-10-09 00:36:00,1.92068,1.92083,1.92008,1.92008,9000000.0
2008-10-09 00:37:00,1.92096,1.92096,1.92042,1.92042,11000000.0
2008-10-09 00:38:00,1.92087,1.92095,1.92083,1.92095,7000000.0
2008-10-09 00:39:00,1.92041,1.92041,1.91985,1.92024,7000000.0
2008-10-09 00:40:00,1.91942,1.91995,1.91915,1.91915,9000000.0
2008-10-09 00:41:00,1.91987,1.91987,1.91925,1.91925,7000000.0
2008-10-09 00:42:00,1.92017,1.92018,1.91949,1.91949,9000000.0
2008-10-09 00:43:00,1.92004,1.92084,1.91981,1.9206,8000000.0
2008-10-09 00:44:00,1.9199,1.9201,1.91928,1.91928,7000000.0
2008-10-09 00:45:00,1.9384,1.9384,1.92103,1.92103,15000000.0
2008-10-09 00:46:00,1.91999,1.92052,1.91978,1.92052,8000000.0
2008-10-09 00:47:00,1.92033,1.92048,1.91998,1.92048,7000000.0
2008-10-09 00:48:00,1.92089,1.92089,1.92009,1.92009,7000000.0
2008-10-09 00:49:00,1.92096,1.92107,1.92049,1.9205,9000000.0
2008-10-09 00:50:00,1.92108,1.92149,1.92061,1.92079,8000000.0
2008-10-09 00:51:00,1.92149,1.9216,1.92114,1.92129,7000000.0
2008-10-09 00:52:00,1.92182,1.92182,1.92168,1.92168,2000000.0
2008-10-09 00:53:00,1.92196,1.92197,1.92183,1.92195,7000000.0
2008-10-09 00:54:00,1.92163,1.92171,1.92131,1.92131,7000000.0
2008-10-09 00:55:00,1.92143,1.92144,1.92088,1.92088,24000000.0
2008-10-09 00:56:00,1.92148,1.92148,1.92074,1.92094,10000000.0
2008-10-09 00:57:00,1.92158,1.92167,1.92108,1.92163,10000000.0
2008-10-09 00:58:00,1.92165,1.92187,1.92112,1.92187,9000000.0
2008-10-09 00:59:00,1.92234,1.92234,1.92166,1.92212,8000000.0
2008-10-09 01:00:00,1.93983,1.93983,1.92197,1.92206,9000000.0
2008-10-09 01:01:00,1.9219,1.9219,1.92085,1.92157,28000000.0
2008-10-09 01:02:00,1.9213,1.92164,1.92097,1.92126,7000000.0
2008-10-09 01:03:00,1.92143,1.92143,1.92085,1.92085,10000000.0
2008-10-09 01:04:00,1.92122,1.92128,1.92075,1.92075,10000000.0
2008-10-09 01:05:00,1.92132,1.92176,1.92108,1.9211,8000000.0
2008-10-09 01:06:00,1.9216,1.9216,1.92092,1.92132,11000000.0
2008-10-09 01:07:00,1.92133,1.92133,1.921,1.921,7000000.0
2008-10-09 01:08:00,1.92134,1.92197,1.92112,1.92179,11000000.0
2008-10-09 01:09:00,1.9216,1.9216,1.92108,1.92108,4000000.0
2008-10-09 01:11:00,1.92166,1.92166,1.92106,1.92109,7000000.0
2008-10-09 01:12:00,1.92139,1.92139,1.92075,1.92089,8000000.0
2008-10-09 01:13:00,1.921,1.92197,1.92094,1.92197,10000000.0
2008-10-09 01:15:00,1.93974,1.93974,1.92227,1.92229,8000000.0
2008-10-09 01:16:00,1.92274,1.92274,1.92242,1.92257,10000000.0
2008-10-09 01:17:00,1.9216,1.92222,1.92144,1.92162,8000000.0
2008-10-09 01:18:00,1.92118,1.92149,1.92046,1.92126,11000000.0
2008-10-09 01:19:00,1.92094,1.92097,1.92016,1.92097,7000000.0
2008-10-09 01:20:00,1.92137,1.92218,1.92102,1.92218,9000000.0
2008-10-09 01:21:00,1.92238,1.92251,1.9221,1.9221,10000000.0
2008-10-09 01:22:00,1.92232,1.92258,1.9216,1.92258,10000000.0
2008-10-09 01:23:00,1.92294,1.92294,1.92228,1.92244,8000000.0
2008-10-09 01:24:00,1.92302,1.92302,1.92263,1.92266,8000000.0
2008-10-09 01:25:00,1.92289,1.92289,1.92054,1.92054,8000000.0
2008-10-09 01:26:00,1.92231,1.92231,1.91981,1.91981,8000000.0
2008-10-09 01:27:00,1.92219,1.92219,1.91971,1.91971,9000000.0
2008-10-09 01:28:00,1.91953,1.92194,1.91936,1.91936,24000000.0
2008-10-09 01:29:00,1.9213,1.9213,1.91887,1.91887,11000000.0
2008-10-09 01:30:00,1.92296,1.92296,1.91863,1.91863,8000000.0
2008-10-09 01:31:00,1.92138,1.92138,1.91884,1.91884,7000000.0
2008-10-09 01:32:00,1.91904,1.9207,1.91873,1.91883,8000000.0
2008-10-09 01:33:00,1.92061,1.9208,1.91958,1.91968,7000000.0
2008-10-09 01:34:00,1.92147,1.92151,1.91932,1.91935,35000000.0
2008-10-09 01:37:00,1.92105,1.92123,1.91989,1.91989,7000000.0
2008-10-09 01:38:00,1.92164,1.9217,1.91982,1.91982,11000000.0
2008-10-09 01:39:00,1.92049,1.92213,1.92044,1.92064,10000000.0
2008-10-09 01:40:00,1.92307,1.92328,1.92087,1.92328,10000000.0
2008-10-09 01:41:00,1.92108,1.923,1.92074,1.92074,8000000.0
2008-10-09 01:42:00,1.92208,1.9227,1.92097,1.92097,9000000.0
2008-10-09 01:43:00,1.923,1.92314,1.92122,1.92314,9000000.0
2008-10-09 01:44:00,1.92333,1.92342,1.92079,1.92079,7000000.0
2008-10-09 01:45:00,1.92826,1.9344,1.92062,1.92062,10000000.0
2008-10-09 01:46:00,1.92142,1.92251,1.9209,1.9209,7000000.0
2008-10-09 01:47:00,1.92346,1.92346,1.92147,1.92309,9000000.0
2008-10-09 01:48:00,1.9239,1.9239,1.92105,1.92105,10000000.0
2008-10-09 01:49:00,1.92359,1.92359,1.92209,1.92209,3000000.0
2008-10-09 01:50:00,1.922,1.9234,1.92153,1.9234,11000000.0
2008-10-09 01:51:00,1.92325,1.92325,1.92126,1.92325,9000000.0
2008-10-09 01:52:00,1.92222,1.92222,1.91944,1.91944,7000000.0
2008-10-09 01:53:00,1.92163,1.92163,1.91887,1.91887,11000000.0
2008-10-09 01:54:00,1.92085,1.92085,1.91927,1.91927,7000000.0
2008-10-09 01:55:00,1.92175,1.92176,1.91876,1.91876,9000000.0
2008-10-09 01:56:00,1.92134,1.92134,1.91846,1.91846,11000000.0
2008-10-09 01:57:00,1.92054,1.92254,1.91906,1.92254,7000000.0
2008-10-09 01:58:00,1.92073,1.92257,1.91861,1.91861,10000000.0
2008-10-09 02:01:00,1.91768,1.92024,1.91768,1.92024,7000000.0
2008-10-09 02:02:00,1.92027,1.92037,1.92022,1.92027,9000000.0
2008-10-09 02:03:00,1.92046,1.92046,1.91751,1.91751,9000000.0
2008-10-09 02:04:00,1.91815,1.91902,1.9173,1.9173,8000000.0
2008-10-09 02:05:00,1.91727,1.91922,1.91727,1.91793,7000000.0
2008-10-09 02:06:00,1.91992,1.92036,1.91992,1.92036,7000000.0
2008-10-09 02:07:00,1.92003,1.92003,1.91715,1.9173,10000000.0
2008-10-09 02:08:00,1.91921,1.91921,1.91728,1.91728,10000000.0
2008-10-09 02:09:00,1.91915,1.91915,1.91755,1.91755,9000000.0
2008-10-09 02:10:00,1.91965,1.91965,1.9173,1.9173,11000000.0
2008-10-09 02:11:00,1.92001,1.92001,1.91747,1.91747,7000000.0
2008-10-09 02:12:00,1.91894,1.91894,1.91708,1.91708,7000000.0
2008-10-09 02:13:00,1.91727,1.91904,1.91711,1.91711,9000000.0
2008-10-09 02:14:00,1.92025,1.92069,1.91859,1.92028,7000000.0
2008-10-09 02:15:00,1.92378,1.93167,1.9175,1.9175,9000000.0
2008-10-09 02:16:00,1.91795,1.91974,1.91791,1.91791,8000000.0
2008-10-09 02:17:00,1.91973,1.92018,1.91821,1.92018,7000000.0
2008-10-09 02:18:00,1.91784,1.91949,1.91776,1.91776,15000000.0
2008-10-09 02:19:00,1.92009,1.9204,1.91797,1.91809,20000000.0
2008-10-09 02:20:00,1.92051,1.92059,1.91776,1.91776,7000000.0
2008-10-09 02:21:00,1.92073,1.92073,1.91891,1.92007,7000000.0
2008-10-09 02:22:00,1.91792,1.91986,1.91784,1.91823,8000000.0
2008-10-09 02:23:00,1.91882,1.9206,1.91882,1.9206,8000000.0
2008-10-09 02:24:00,1.9185,1.92155,1.9184,1.92155,7000000.0
2008-10-09 02:25:00,1.92145,1.92159,1.92144,1.92155,9000000.0
2008-10-09 02:26:00,1.9207,1.92091,1.9192,1.92091,7000000.0
2008-10-09 02:27:00,1.91865,1.92207,1.91865,1.92207,7000000.0
2008-10-09 02:28:00,1.92158,1.92204,1.9194,1.92204,24000000.0
2008-10-09 02:29:00,1.92168,1.92168,1.91921,1.91922,10000000.0
2008-10-09 02:30:00,1.93861,1.93861,1.91976,1.91978,10000000.0
2008-10-09 02:31:00,1.92082,1.92252,1.92065,1.92252,9000000.0
2008-10-09 02:32:00,1.9204,1.92258,1.9201,1.92258,8000000.0
2008-10-09 02:33:00,1.92351,1.92359,1.92053,1.92053,9000000.0
2008-10-09 02:34:00,1.92333,1.92333,1.9211,1.92112,28000000.0
2008-10-09 02:35:00,1.92269,1.92308,1.92128,1.92308,7000000.0
2008-10-09 02:36:00,1.92298,1.92298,1.92043,1.9223,10000000.0
2008-10-09 02:37:00,1.92245,1.92245,1.91973,1.92184,10000000.0
2008-10-09 02:38:00,1.92151,1.92208,1.92039,1.92193,8000000.0
2008-10-09 02:39:00,1.91887,1.92155,1.91887,1.92155,11000000.0
2008-10-09 02:40:00,1.9209,1.92093,1.91977,1.91977,7000000.0
2008-10-09 02:41:00,1.91942,1.92141,1.91698,1.91698,11000000.0
2008-10-09 02:42:00,1.91594,1.91732,1.91567,1.91567,9000000.0
2008-10-09 02:43:00,1.91589,1.91659,1.91538,1.91659,9000000.0
2008-10-09 02:44:00,1.91483,1.91674,1.91476,1.91671,7000000.0
2008-10-09 02:45:00,1.93579,1.93579,1.91625,1.91783,11000000.0
2008-10-09 02:46:00,1.91702,1.91733,1.91659,1.91733,10000000.0
2008-10-09 02:47:00,1.91629,1.91687,1.91534,1.91538,8000000.0
2008-10-09 02:48:00,1.9173,1.91738,1.91588,1.91707,8000000.0
2008-10-09 02:49:00,1.9155,1.91768,1.9155,1.91768,10000000.0
2008-10-09 02:50:00,1.91604,1.91805,1.91604,1.91805,11000000.0
2008-10-09 02:51:00,1.91616,1.91817,1.91616,1.91803,10000000.0
2008-10-09 02:52:00,1.9169,1.9169,1.91495,1.91585,7000000.0
2008-10-09 02:53:00,1.91438,1.91501,1.91385,1.91498,9000000.0
2008-10-09 02:54:00,1.91249,1.91429,1.91191,1.91338,10000000.0
2008-10-09 02:55:00,1.91119,1.91366,1.91119,1.9136,10000000.0
2008-10-09 02:56:00,1.91322,1.91359,1.9127,1.91274,8000000.0
2008-10-09 02:57:00,1.9123,1.91408,1.91219,1.91376,8000000.0
2008-10-09 02:58:00,1.91423,1.91423,1.91291,1.91401,8000000.0
2008-10-09 02:59:00,1.91286,1.91383,1.91269,1.91383,8000000.0
2008-10-09 03:00:00,1.9183,1.9183,1.91231,1.91315,9000000.0
2008-10-09 03:01:00,1.91294,1.91294,1.911,1.91237,24000000.0
2008-10-09 03:02:00,1.91174,1.91258,1.91143,1.91158,7000000.0
2008-10-09 03:03:00,1.91217,1.91275,1.91131,1.91131,8000000.0
2008-10-09 03:04:00,1.91157,1.91253,1.91132,1.91132,7000000.0
2008-10-09 03:05:00,1.91132,1.91388,1.91132,1.91388,8000000.0
2008-10-09 03:06:00,1.91205,1.91292,1.91169,1.91169,7000000.0
2008-10-09 03:07:00,1.91142,1.91326,1.91127,1.91135,35000000.0
2008-10-09 03:08:00,1.9111,1.91221,1.91105,1.91129,7000000.0
2008-10-09 03:09:00,1.91114,1.91335,1.91114,1.91314,10000000.0
2008-10-09 03:10:00,1.91421,1.91446,1.91292,1.91292,10000000.0
2008-10-09 03:11:00,1.91428,1.91501,1.91364,1.91407,11000000.0
2008-10-09 03:12:00,1.9141,1.91734,1.9141,1.91485,10000000.0
2008-10-09 03:13:00,1.91572,1.91604,1.91451,1.91451,10000000.0
2008-10-09 03:14:00,1.91407,1.9158,1.91392,1.91564,8000000.0
2008-10-09 03:15:00,1.91812,1.91812,1.9132,1.9132,9000000.0
2008-10-09 03:16:00,1.91462,1.91511,1.91379,1.91391,9000000.0
2008-10-09 03:17:00,1.91618,1.91715,1.91531,1.91715,7000000.0
2008-10-09 03:18:00,1.91661,1.91835,1.91661,1.91835,10000000.0
2008-10-09 03:19:00,1.91631,1.91755,1.91629,1.91676,7000000.0
2008-10-09 03:20:00,1.91796,1.91797,1.91587,1.91587,10000000.0
2008-10-09 03:21:00,1.9174,1.91743,1.9164,1.9164,10000000.0
2008-10-09 03:22:00,1.91805,1.91805,1.9162,1.9162,8000000.0
2008-10-09 03:23:00,1.91651,1.91783,1.91645,1.91783,11000000.0
2008-10-09 03:24:00,1.91613,1.91728,1.91581,1.91611,7000000.0
2008-10-09 03:25:00,1.91692,1.91747,1.91601,1.91747,7000000.0
2008-10-09 03:26:00,1.9171,1.91747,1.91554,1.91554,11000000.0
2008-10-09 03:27:00,1.91595,1.91665,1.91553,1.91553,7000000.0
2008-10-09 03:28:00,1.91584,1.91677,1.91535,1.91535,9000000.0
2008-10-09 03:29:00,1.91587,1.91727,1.91586,1.91727,11000000.0
2008-10-09 03:30:00,1.9207,1.9207,1.91659,1.91683,7000000.0
2008-10-09 03:31:00,1.91664,1.91842,1.91628,1.91842,10000000.0
2008-10-09 03:32:00,1.918,1.91829,1.917,1.91829,10000000.0
2008-10-09 03:33:00,1.91833,1.91859,1.91636,1.91636,11000000.0
2008-10-09 03:34:00,1.91773,1.91873,1.91726,1.91743,10000000.0
2008-10-09 03:35:00,1.9194,1.9194,1.91775,1.91781,10000000.0
2008-10-09 03:36:00,1.91805,1.92009,1.91805,1.92009,8000000.0
2008-10-09 03:37:00,1.92045,1.9206,1.91918,1.91918,11000000.0
2008-10-09 03:38:00,1.91895,1.92046,1.9189,1.91963,7000000.0
2008-10-09 03:39:00,1.91948,1.92001,1.91796,1.91801,7000000.0
2008-10-09 03:40:00,1.91808,1.91956,1.91782,1.91956,11000000.0
2008-10-09 03:41:00,1.91833,1.92058,1.91833,1.92058,7000000.0
2008-10-09 03:42:00,1.91895,1.92119,1.91895,1.91982,9000000.0
2008-10-09 03:43:00,1.92074,1.92151,1.91896,1.91896,7000000.0
2008-10-09 03:44:00,1.92152,1.92223,1.92027,1.92197,7000000.0
2008-10-09 03:45:00,1.93787,1.93787,1.92201,1.92304,10000000.0
2008-10-09 03:46:00,1.92307,1.92307,1.92082,1.92082,8000000.0
2008-10-09 03:47:00,1.92097,1.92199,1.92097,1.92099,6000000.0
2008-10-09 03:48:00,1.92262,1.924,1.92107,1.924,9000000.0
2008-10-09 03:49:00,1.92296,1.92398,1.92279,1.92398,11000000.0
2008-10-09 03:50:00,1.92394,1.92461,1.92259,1.92275,8000000.0
2008-10-09 03:51:00,1.92528,1.92537,1.92341,1.92396,11000000.0
2008-10-09 03:52:00,1.92435,1.92669,1.92435,1.9251,9000000.0
2008-10-09 03:53:00,1.92506,1.92651,1.92506,1.92522,8000000.0
2008-10-09 03:54:00,1.92533,1.92703,1.92533,1.92703,7000000.0
2008-10-09 03:55:00,1.92675,1.92675,1.92484,1.92622,10000000.0
2008-10-09 03:56:00,1.92645,1.92645,1.92475,1.92586,7000000.0
2008-10-09 03:57:00,1.92447,1.92627,1.92447,1.92469,10000000.0
2008-10-09 03:58:00,1.92661,1.92747,1.92601,1.92747,10000000.0
2008-10-09 03:59:00,1.92676,1.92712,1.92575,1.92666,8000000.0
2008-10-09 04:00:00,1.94123,1.94123,1.92492,1.92492,11000000.0
2008-10-09 04:01:00,1.92397,1.92397,1.92242,1.92301,6000000.0
2008-10-09 04:02:00,1.92309,1.92309,1.92187,1.92272,7000000.0
2008-10-09 04:03:00,1.92309,1.92309,1.92154,1.92154,5000000.0
2008-10-09 04:04:00,1.92264,1.92321,1.92163,1.92321,7000000.0
2008-10-09 04:05:00,1.92377,1.92439,1.92377,1.92433,9000000.0
2008-10-09 04:06:00,1.92322,1.92447,1.92095,1.92447,11000000.0
2008-10-09 04:07:00,1.92073,1.92439,1.92073,1.92083,7000000.0
2008-10-09 04:08:00,1.92617,1.92642,1.9201,1.9201,10000000.0
2008-10-09 04:09:00,1.92641,1.92641,1.9218,1.92497,8000000.0
2008-10-09 04:10:00,1.9193,1.92389,1.91922,1.92024,8000000.0
2008-10-09 04:11:00,1.91905,1.92387,1.91905,1.92076,8000000.0
2008-10-09 04:12:00,1.92132,1.92482,1.92132,1.92482,7000000.0
2008-10-09 04:13:00,1.91931,1.9253,1.91911,1.9253,11000000.0
2008-10-09 04:14:00,1.91831,1.92464,1.91815,1.92464,7000000.0
2008-10-09 04:15:00,1.93642,1.93642,1.92218,1.92233,5000000.0
2008-10-09 04:16:00,1.91735,1.92366,1.91735,1.92366,11000000.0
2008-10-09 04:17:00,1.91847,1.92401,1.91847,1.924,8000000.0
2008-10-09 04:18:00,1.91933,1.92244,1.91933,1.92244,7000000.0
2008-10-09 04:19:00,1.91883,1.92129,1.91726,1.91729,8000000.0
2008-10-09 04:20:00,1.92416,1.92416,1.91758,1.91758,7000000.0
2008-10-09 04:21:00,1.91931,1.92349,1.91931,1.92349,8000000.0
2008-10-09 04:22:00,1.91819,1.92566,1.91819,1.92566,10000000.0
2008-10-09 04:23:00,1.9191,1.92403,1.9191,1.91968,11000000.0
2008-10-09 04:24:00,1.92033,1.92464,1.91981,1.91981,9000000.0
2008-10-09 04:25:00,1.92082,1.9233,1.91936,1.91936,11000000.0
2008-10-09 04:26:00,1.92487,1.92487,1.9204,1.92474,9000000.0
2008-10-09 04:27:00,1.92448,1.92448,1.9192,1.9192,9000000.0
2008-10-09 04:28:00,1.91958,1.92494,1.91958,1.92494,7000000.0
2008-10-09 04:29:00,1.92476,1.92541,1.92044,1.92541,8000000.0
2008-10-09 04:30:00,1.9404,1.9404,1.92249,1.92629,9000000.0
2008-10-09 04:31:00,1.92032,1.92593,1.92015,1.92593,11000000.0
2008-10-09 04:32:00,1.92536,1.92604,1.92158,1.92604,8000000.0
2008-10-09 04:33:00,1.9223,1.92559,1.9223,1.92559,7000000.0
2008-10-09 04:34:00,1.92708,1.92708,1.92049,1.92049,8000000.0
2008-10-09 04:35:00,1.9225,1.92818,1.9225,1.92816,7000000.0
2008-10-09 04:36:00,1.9211,1.92761,1.9211,1.92761,8000000.0
2008-10-09 04:37:00,1.92192,1.92754,1.92187,1.92754,8000000.0
2008-10-09 04:38:00,1.92322,1.93014,1.92322,1.92526,11000000.0
2008-10-09 04:39:00,1.92419,1.92989,1.92419,1.92543,11000000.0
2008-10-09 04:40:00,1.92962,1.93018,1.92694,1.92694,8000000.0
2008-10-09 04:41:00,1.93019,1.93019,1.92551,1.92551,5000000.0
2008-10-09 04:42:00,1.9258,1.93075,1.9258,1.92844,7000000.0
2008-10-09 04:43:00,1.92877,1.93127,1.92875,1.93127,7000000.0
2008-10-09 04:44:00,1.92746,1.93002,1.92592,1.92592,10000000.0
2008-10-09 04:45:00,1.94664,1.94664,1.92776,1.93075,9000000.0
2008-10-09 04:46:00,1.93168,1.93168,1.92659,1.93045,10000000.0
2008-10-09 04:47:00,1.92426,1.92926,1.92401,1.92473,10000000.0
2008-10-09 04:48:00,1.9257,1.92888,1.9253,1.9253,7000000.0
2008-10-09 04:49:00,1.92529,1.93071,1.92529,1.93071,10000000.0
2008-10-09 04:50:00,1.9261,1.92851,1.92411,1.92411,7000000.0
2008-10-09 04:51:00,1.93079,1.93079,1.92641,1.92897,7000000.0
2008-10-09 04:52:00,1.9258,1.92963,1.9258,1.92963,8000000.0
2008-10-09 04:53:00,1.92565,1.92861,1.92519,1.92519,6000000.0
2008-10-09 04:54:00,1.92582,1.92949,1.92568,1.92949,9000000.0
2008-10-09 04:55:00,1.92353,1.93003,1.92353,1.93003,7000000.0
2008-10-09 04:56:00,1.92326,1.92954,1.92326,1.92954,8000000.0
2008-10-09 04:57:00,1.92464,1.92717,1.92333,1.92333,8000000.0
2008-10-09 04:58:00,1.92294,1.92796,1.92294,1.92362,10000000.0
2008-10-09 04:59:00,1.92443,1.92807,1.9243,1.92807,8000000.0
2008-10-09 05:00:00,1.94145,1.94145,1.92254,1.92258,7000000.0
2008-10-09 05:01:00,1.92258,1.92896,1.92258,1.92896,9000000.0
2008-10-09 05:02:00,1.92936,1.92936,1.92429,1.9287,11000000.0
2008-10-09 05:03:00,1.9247,1.92697,1.92308,1.92308,10000000.0
2008-10-09 05:04:00,1.92469,1.92848,1.92442,1.92848,9000000.0
2008-10-09 05:05:00,1.92817,1.92817,1.92361,1.92816,10000000.0
2008-10-09 05:06:00,1.92727,1.92835,1.9249,1.92835,11000000.0
2008-10-09 05:07:00,1.92235,1.9288,1.92235,1.9288,11000000.0
2008-10-09 05:08:00,1.92404,1.92691,1.92363,1.92363,6000000.0
2008-10-09 05:09:00,1.92306,1.92976,1.92306,1.92976,11000000.0
2008-10-09 05:10:00,1.92408,1.93064,1.92408,1.93064,7000000.0
2008-10-09 05:11:00,1.924,1.9284,1.924,1.92466,8000000.0
2008-10-09 05:12:00,1.93004,1.93004,1.92469,1.92469,6000000.0
2008-10-09 05:13:00,1.92836,1.92836,1.92549,1.92549,7000000.0
2008-10-09 05:14:00,1.92386,1.92939,1.92328,1.92939,9000000.0
2008-10-09 05:15:00,1.93494,1.94023,1.92777,1.92936,8000000.0
2008-10-09 05:16:00,1.92381,1.93016,1.92381,1.93016,7000000.0
2008-10-09 05:17:00,1.93108,1.93108,1.92688,1.9293,7000000.0
2008-10-09 05:18:00,1.93122,1.93122,1.92658,1.93011,8000000.0
2008-10-09 05:19:00,1.92536,1.93001,1.92506,1.92506,10000000.0
2008-10-09 05:20:00,1.92444,1.93086,1.92444,1.93086,11000000.0
2008-10-09 05:21:00,1.92513,1.92973,1.92469,1.92469,11000000.0
2008-10-09 05:22:00,1.92896,1.92913,1.92489,1.92489,10000000.0
2008-10-09 05:23:00,1.92419,1.93034,1.92392,1.93034,10000000.0
2008-10-09 05:24:00,1.92484,1.92988,1.92484,1.92489,11000000.0
2008-10-09 05:25:00,1.92598,1.92841,1.92465,1.92465,11000000.0
2008-10-09 05:26:00,1.92517,1.93176,1.92517,1.93176,8000000.0
2008-10-09 05:27:00,1.92573,1.93043,1.92573,1.92624,9000000.0
2008-10-09 05:28:00,1.93117,1.93117,1.92551,1.92551,8000000.0
2008-10-09 05:29:00,1.93103,1.93103,1.92583,1.93096,10000000.0
2008-10-09 05:30:00,1.94822,1.94822,1.92695,1.92695,7000000.0
2008-10-09 05:31:00,1.9298,1.93005,1.92562,1.93005,9000000.0
2008-10-09 05:32:00,1.92431,1.92964,1.92431,1.92964,8000000.0
2008-10-09 05:33:00,1.92607,1.93111,1.92607,1.93111,5000000.0
2008-10-09 05:34:00,1.9246,1.92949,1.9246,1.92516,11000000.0
2008-10-09 05:35:00,1.92432,1.9292,1.92432,1.92553,9000000.0
2008-10-09 05:36:00,1.92595,1.93294,1.92595,1.93294,11000000.0
2008-10-09 05:37:00,1.9334,1.9334,1.92696,1.92696,7000000.0
2008-10-09 05:38:00,1.92833,1.93135,1.92833,1.93135,7000000.0
2008-10-09 05:39:00,1.92631,1.93211,1.92614,1.93211,8000000.0
2008-10-09 05:40:00,1.92593,1.93132,1.92525,1.9309,7000000.0
2008-10-09 05:41:00,1.92824,1.92847,1.92464,1.92847,7000000.0
2008-10-09 05:42:00,1.92439,1.92656,1.92184,1.92184,9000000.0
2008-10-09 05:43:00,1.921,1.92651,1.92068,1.9265,10000000.0
2008-10-09 05:44:00,1.92051,1.9263,1.92051,1.9263,8000000.0
2008-10-09 05:45:00,1.92977,1.92977,1.92251,1.92716,9000000.0
2008-10-09 05:46:00,1.92311,1.92554,1.92151,1.92151,10000000.0
2008-10-09 05:47:00,1.92828,1.92828,1.92187,1.92187,8000000.0
2008-10-09 05:48:00,1.92364,1.92668,1.92274,1.92274,7000000.0
2008-10-09 05:49:00,1.92182,1.92746,1.92182,1.92746,9000000.0
2008-10-09 05:50:00,1.92194,1.92663,1.92194,1.92247,10000000.0
2008-10-09 05:51:00,1.9234,1.92688,1.92324,1.92688,8000000.0
2008-10-09 05:52:00,1.92139,1.92789,1.92139,1.92789,7000000.0
2008-10-09 05:53:00,1.92819,1.92819,1.92302,1.92671,9000000.0
2008-10-09 05:55:00,1.92102,1.92735,1.92102,1.92735,11000000.0
2008-10-09 05:56:00,1.92281,1.926,1.92086,1.92086,7000000.0
2008-10-09 05:57:00,1.92148,1.92359,1.91967,1.91967,7000000.0
2008-10-09 05:58:00,1.92121,1.92311,1.91793,1.91793,11000000.0
2008-10-09 05:59:00,1.92018,1.92479,1.92018,1.92019,7000000.0
2008-10-09 06:00:00,1.91934,1.92718,1.91934,1.92658,8000000.0
2008-10-09 06:01:00,1.91935,1.92605,1.91913,1.92605,8000000.0
2008-10-09 06:02:00,1.92015,1.92623,1.92015,1.92623,10000000.0
2008-10-09 06:03:00,1.92208,1.92619,1.92165,1.92619,10000000.0
2008-10-09 06:04:00,1.92056,1.92712,1.92056,1.92712,8000000.0
2008-10-09 06:05:00,1.92553,1.92553,1.9217,1.9217,8000000.0
2008-10-09 06:06:00,1.92108,1.92542,1.92098,1.92098,10000000.0
2008-10-09 06:07:00,1.92631,1.92631,1.9187,1.9187,9000000.0
2008-10-09 06:08:00,1.9186,1.92299,1.91826,1.91826,9000000.0
2008-10-09 06:09:00,1.9184,1.92281,1.9184,1.91867,8000000.0
2008-10-09 06:10:00,1.91951,1.92331,1.91941,1.92331,8000000.0
2008-10-09 06:11:00,1.91757,1.92176,1.91757,1.91902,7000000.0
2008-10-09 06:12:00,1.91793,1.92343,1.91786,1.92343,8000000.0
2008-10-09 06:13:00,1.91966,1.92297,1.9192,1.92297,9000000.0
2008-10-09 06:15:00,1.9409,1.9409,1.92106,1.92304,7000000.0
2008-10-09 06:16:00,1.91841,1.92309,1.91818,1.91818,10000000.0
2008-10-09 06:17:00,1.91912,1.92089,1.91661,1.91677,8000000.0
2008-10-09 06:18:00,1.92172,1.92413,1.91968,1.92413,10000000.0
2008-10-09 06:19:00,1.91831,1.92267,1.91831,1.91874,8000000.0
2008-10-09 06:20:00,1.91924,1.9212,1.91689,1.91692,7000000.0
2008-10-09 06:21:00,1.92339,1.92339,1.91831,1.92161,9000000.0
2008-10-09 06:22:00,1.91767,1.91989,1.91387,1.91405,7000000.0
2008-10-09 06:23:00,1.91568,1.92067,1.91568,1.92067,7000000.0
2008-10-09 06:24:00,1.91428,1.92,1.91426,1.92,9000000.0
2008-10-09 06:25:00,1.91591,1.91881,1.91486,1.91486,7000000.0
2008-10-09 06:26:00,1.91499,1.92172,1.91499,1.92151,11000000.0
2008-10-09 06:27:00,1.91667,1.91863,1.91415,1.91415,11000000.0
2008-10-09 06:28:00,1.91568,1.91866,1.91432,1.91432,7000000.0
2008-10-09 06:29:00,1.91867,1.9205,1.91438,1.9205,10000000.0
2008-10-09 06:30:00,1.92409,1.92409,1.91473,1.91473,9000000.0
2008-10-09 06:31:00,1.91962,1.92181,1.91751,1.92181,8000000.0
2008-10-09 06:32:00,1.91423,1.91846,1.91416,1.91485,7000000.0
2008-10-09 06:33:00,1.91343,1.91888,1.91343,1.91888,11000000.0
2008-10-09 06:34:00,1.91391,1.91951,1.91389,1.91951,11000000.0
2008-10-09 06:35:00,1.91507,1.91814,1.91415,1.91415,7000000.0
2008-10-09 06:36:00,1.91378,1.91954,1.91378,1.91954,8000000.0
2008-10-09 06:37:00,1.91328,1.91754,1.91328,1.9142,8000000.0
2008-10-09 06:38:00,1.91463,1.91625,1.91007,1.91239,9000000.0
2008-10-09 06:39:00,1.91429,1.91818,1.91411,1.91411,8000000.0
2008-10-09 06:40:00,1.91296,1.91951,1.91296,1.91938,8000000.0
2008-10-09 06:41:00,1.91249,1.91738,1.91246,1.91288,10000000.0
2008-10-09 06:42:00,1.91191,1.91619,1.91191,1.91258,8000000.0
2008-10-09 06:43:00,1.92203,1.94124,1.91524,1.91524,10000000.0
2008-10-09 06:44:00,1.91302,1.91535,1.91133,1.91133,9000000.0
2008-10-09 06:45:00,1.94104,1.94104,1.91231,1.91231,8000000.0
2008-10-09 06:46:00,1.91425,1.91797,1.91425,1.91797,7000000.0
2008-10-09 06:47:00,1.91297,1.91704,1.91297,1.91453,7000000.0
2008-10-09 06:48:00,1.91383,1.91486,1.91121,1.91441,7000000.0
2008-10-09 06:49:00,1.9151,1.91589,1.91085,1.91589,10000000.0
2008-10-09 06:50:00,1.91061,1.91607,1.91061,1.91607,7000000.0
2008-10-09 06:51:00,1.90969,1.91618,1.90969,1.91618,9000000.0
2008-10-09 06:52:00,1.91108,1.91295,1.90931,1.91175,7000000.0
2008-10-09 06:53:00,1.90638,1.91237,1.9061,1.91237,10000000.0
2008-10-09 06:54:00,1.91125,1.91156,1.9075,1.91156,7000000.0
2008-10-09 06:55:00,1.90573,1.91213,1.90573,1.91213,15000000.0
2008-10-09 06:56:00,1.90639,1.91083,1.90631,1.90631,9000000.0
2008-10-09 06:57:00,1.90563,1.91111,1.90563,1.91111,11000000.0
2008-10-09 06:58:00,1.91119,1.91638,1.90913,1.91025,17000000.0
2008-10-09 06:59:00,1.91068,1.91493,1.90942,1.91394,13000000.0
2008-10-09 07:00:00,1.91678,1.91678,1.90772,1.91285,14000000.0
2008-10-09 07:01:00,1.91195,1.91195,1.90654,1.90654,9000000.0
2008-10-09 07:02:00,1.90596,1.91182,1.9057,1.91163,8000000.0
2008-10-09 07:03:00,1.90541,1.91071,1.90541,1.91071,13000000.0
2008-10-09 07:04:00,1.9055,1.91086,1.9055,1.91086,14000000.0
2008-10-09 07:05:00,1.91164,1.91215,1.9051,1.9051,9000000.0
2008-10-09 07:06:00,1.90989,1.90989,1.90391,1.90391,9000000.0
2008-10-09 07:07:00,1.90426,1.90776,1.90358,1.90358,7000000.0
2008-10-09 07:08:00,1.90767,1.91185,1.90564,1.91181,8000000.0
2008-10-09 07:09:00,1.90547,1.91098,1.90547,1.91098,14000000.0
2008-10-09 07:10:00,1.90447,1.9102,1.90443,1.90547,13000000.0
2008-10-09 07:11:00,1.90633,1.90842,1.90246,1.90258,9000000.0
2008-10-09 07:12:00,1.90845,1.90865,1.90331,1.90865,13000000.0
2008-10-09 07:13:00,1.90296,1.90898,1.90287,1.9083,24000000.0
2008-10-09 07:14:00,1.90275,1.91019,1.90275,1.91019,14000000.0
2008-10-09 07:15:00,1.91441,1.91441,1.90559,1.90559,13000000.0
2008-10-09 07:16:00,1.90677,1.91051,1.90677,1.91051,8000000.0
2008-10-09 07:17:00,1.90509,1.91086,1.90509,1.91086,8000000.0
2008-10-09 07:18:00,1.9072,1.91023,1.90604,1.90604,11000000.0
2008-10-09 07:19:00,1.91159,1.91159,1.90534,1.91113,8000000.0
2008-10-09 07:20:00,1.90536,1.91193,1.90536,1.91193,20000000.0
2008-10-09 07:21:00,1.90569,1.91105,1.90476,1.90476,28000000.0
2008-10-09 07:22:00,1.9107,1.91262,1.90487,1.90723,24000000.0
2008-10-09 07:23:00,1.91188,1.91348,1.90945,1.91348,10000000.0
2008-10-09 07:24:00,1.90858,1.91102,1.90619,1.90619,7000000.0
2008-10-09 07:25:00,1.90589,1.91188,1.90587,1.91184,11000000.0
2008-10-09 07:26:00,1.90505,1.91134,1.90498,1.91134,19000000.0
2008-10-09 07:27:00,1.90541,1.90984,1.90462,1.90462,16000000.0
2008-10-09 07:28:00,1.90584,1.91023,1.90396,1.90729,14000000.0
2008-10-09 07:29:00,1.91318,1.91318,1.90656,1.91188,10000000.0
2008-10-09 07:30:00,1.91518,1.91518,1.90681,1.9133,18000000.0
2008-10-09 07:31:00,1.91391,1.91396,1.90677,1.90677,10000000.0
2008-10-09 07:32:00,1.91215,1.91215,1.90129,1.90697,31000000.0
2008-10-09 07:33:00,1.90068,1.90646,1.90041,1.90041,26000000.0
2008-10-09 07:34:00,1.90177,1.90481,1.90177,1.90481,7000000.0
2008-10-09 07:35:00,1.90133,1.90404,1.89889,1.89889,10000000.0
2008-10-09 07:36:00,1.89917,1.90499,1.89866,1.90453,28000000.0
2008-10-09 07:37:00,1.89798,1.90551,1.89798,1.90551,10000000.0
2008-10-09 07:38:00,1.89977,1.9098,1.89931,1.9098,33000000.0
2008-10-09 07:39:00,1.90398,1.91084,1.90124,1.90833,35000000.0
2008-10-09 07:40:00,1.90116,1.9087,1.90116,1.9087,10000000.0
2008-10-09 07:41:00,1.90269,1.90895,1.90225,1.90225,10000000.0
2008-10-09 07:42:00,1.90252,1.90933,1.90252,1.90293,11000000.0
2008-10-09 07:43:00,1.9106,1.9106,1.90271,1.90271,14000000.0
2008-10-09 07:44:00,1.90235,1.91015,1.90229,1.91015,17000000.0
2008-10-09 07:45:00,1.91042,1.91042,1.90334,1.90887,8000000.0
2008-10-09 07:46:00,1.9076,1.90762,1.90273,1.90762,7000000.0
2008-10-09 07:47:00,1.9029,1.9081,1.90249,1.9081,9000000.0
2008-10-09 07:48:00,1.9015,1.90967,1.9011,1.90967,15000000.0
2008-10-09 07:49:00,1.90353,1.90649,1.89943,1.89943,7000000.0
2008-10-09 07:50:00,1.90033,1.90822,1.89992,1.90109,13000000.0
2008-10-09 07:51:00,1.90154,1.91,1.90154,1.91,10000000.0
2008-10-09 07:52:00,1.90016,1.90805,1.90016,1.90237,10000000.0
2008-10-09 07:53:00,1.91254,1.91336,1.90243,1.91327,26000000.0
2008-10-09 07:54:00,1.90402,1.91353,1.90378,1.91353,19000000.0
2008-10-09 07:55:00,1.90445,1.91284,1.90445,1.91284,25000000.0
2008-10-09 07:56:00,1.90422,1.91232,1.90422,1.90441,15000000.0
2008-10-09 07:57:00,1.90511,1.91204,1.90511,1.91204,12000000.0
2008-10-09 07:58:00,1.90376,1.91288,1.90222,1.91288,16000000.0
2008-10-09 07:59:00,1.90501,1.91162,1.90466,1.90466,10000000.0
2008-10-09 08:00:00,1.91435,1.91435,1.90667,1.91164,7000000.0
2008-10-09 08:01:00,1.90652,1.91672,1.90621,1.90829,18000000.0
2008-10-09 08:02:00,1.91725,1.91849,1.90961,1.91849,17000000.0
2008-10-09 08:03:00,1.90864,1.91678,1.90864,1.91004,10000000.0
2008-10-09 08:04:00,1.91012,1.91677,1.90871,1.91649,20000000.0
2008-10-09 08:05:00,1.90724,1.91586,1.90442,1.91251,27000000.0
2008-10-09 08:06:00,1.90298,1.91173,1.90298,1.90522,13000000.0
2008-10-09 08:07:00,1.91411,1.91581,1.90565,1.90589,14000000.0
2008-10-09 08:08:00,1.9154,1.9154,1.90565,1.90579,28000000.0
2008-10-09 08:09:00,1.90532,1.91521,1.90522,1.91521,20000000.0
2008-10-09 08:10:00,1.90708,1.91362,1.90667,1.91362,14000000.0
2008-10-09 08:11:00,1.90561,1.91458,1.90469,1.90571,38000000.0
2008-10-09 08:12:00,1.91532,1.91532,1.90676,1.91029,7000000.0
2008-10-09 08:13:00,1.90348,1.91395,1.90348,1.91395,7000000.0
2008-10-09 08:14:00,1.90427,1.9139,1.90347,1.9139,11000000.0
2008-10-09 08:15:00,1.91274,1.91274,1.9051,1.91195,9000000.0
2008-10-09 08:16:00,1.91075,1.91377,1.90714,1.91354,8000000.0
2008-10-09 08:17:00,1.90257,1.91001,1.90207,1.90293,9000000.0
2008-10-09 08:18:00,1.90073,1.91064,1.90005,1.91064,7000000.0
2008-10-09 08:19:00,1.90326,1.90686,1.90103,1.90686,8000000.0
2008-10-09 08:20:00,1.90604,1.90846,1.90211,1.90829,8000000.0
2008-10-09 08:21:00,1.89987,1.90651,1.8992,1.8992,9000000.0
2008-10-09 08:22:00,1.90113,1.90682,1.90113,1.90682,7000000.0
2008-10-09 08:23:00,1.90844,1.91142,1.9041,1.9114,10000000.0
2008-10-09 08:24:00,1.90849,1.91111,1.90454,1.91111,7000000.0
2008-10-09 08:25:00,1.90081,1.91137,1.90059,1.91137,11000000.0
2008-10-09 08:26:00,1.90155,1.91177,1.9015,1.91177,7000000.0
2008-10-09 08:27:00,1.90349,1.91012,1.90202,1.90202,8000000.0
2008-10-09 08:28:00,1.91138,1.91162,1.90569,1.9101,7000000.0
2008-10-09 08:29:00,1.90128,1.90871,1.90128,1.9026,8000000.0
2008-10-09 08:30:00,1.91122,1.91122,1.90034,1.90034,9000000.0
2008-10-09 08:31:00,1.90259,1.91151,1.90259,1.91151,7000000.0
2008-10-09 08:32:00,1.89844,1.90944,1.89785,1.909,11000000.0
2008-10-09 08:33:00,1.90589,1.90601,1.89871,1.89871,9000000.0
2008-10-09 08:34:00,1.89675,1.90742,1.89666,1.90724,11000000.0
2008-10-09 08:35:00,1.90763,1.90764,1.90064,1.90588,7000000.0
2008-10-09 08:36:00,1.90052,1.9054,1.89736,1.89736,7000000.0
2008-10-09 08:37:00,1.90584,1.90838,1.90028,1.90838,7000000.0
2008-10-09 08:38:00,1.89781,1.90557,1.89737,1.89856,8000000.0
2008-10-09 08:39:00,1.90767,1.90767,1.8966,1.89684,7000000.0
2008-10-09 08:40:00,1.89653,1.90837,1.89653,1.90837,7000000.0
2008-10-09 08:41:00,1.9052,1.90768,1.90096,1.90768,7000000.0
2008-10-09 08:42:00,1.89661,1.90803,1.89661,1.90803,8000000.0
2008-10-09 08:43:00,1.8967,1.90786,1.8967,1.90786,7000000.0
2008-10-09 08:44:00,1.89698,1.90558,1.89698,1.89909,9000000.0
2008-10-09 08:45:00,1.89731,1.90881,1.89731,1.90787,11000000.0
2008-10-09 08:46:00,1.89654,1.90788,1.89654,1.90732,9000000.0
2008-10-09 08:47:00,1.90751,1.90751,1.89627,1.89675,9000000.0
2008-10-09 08:48:00,1.89777,1.90884,1.89777,1.90884,8000000.0
2008-10-09 08:49:00,1.90152,1.90724,1.90152,1.90724,7000000.0
2008-10-09 08:50:00,1.89798,1.9105,1.89798,1.9105,9000000.0
2008-10-09 08:51:00,1.90212,1.90817,1.90212,1.90817,9000000.0
2008-10-09 08:52:00,1.90216,1.90661,1.89979,1.89979,11000000.0
2008-10-09 08:53:00,1.90803,1.91032,1.90379,1.90893,9000000.0
2008-10-09 08:54:00,1.89874,1.90946,1.89845,1.90946,8000000.0
2008-10-09 08:55:00,1.90162,1.90926,1.90162,1.90926,8000000.0
2008-10-09 08:56:00,1.90353,1.90959,1.90342,1.90959,8000000.0
2008-10-09 08:57:00,1.9039,1.90737,1.89892,1.89892,8000000.0
2008-10-09 08:58:00,1.90981,1.90981,1.90137,1.90726,9000000.0
2008-10-09 08:59:00,1.90047,1.90464,1.89786,1.89786,7000000.0
2008-10-09 09:00:00,1.90112,1.90685,1.89983,1.90685,10000000.0
2008-10-09 09:01:00,1.90019,1.90454,1.89817,1.89842,9000000.0
2008-10-09 09:02:00,1.90175,1.90667,1.90175,1.90667,7000000.0
2008-10-09 09:03:00,1.89807,1.90942,1.89807,1.90942,9000000.0
2008-10-09 09:04:00,1.90169,1.90532,1.89855,1.89855,7000000.0
2008-10-09 09:05:00,1.89838,1.90667,1.89838,1.90046,11000000.0
2008-10-09 09:06:00,1.91007,1.91027,1.90084,1.90084,9000000.0
2008-10-09 09:07:00,1.89932,1.90969,1.89932,1.90961,9000000.0
2008-10-09 09:08:00,1.90273,1.90718,1.90115,1.9014,8000000.0
2008-10-09 09:09:00,1.91213,1.91213,1.9015,1.9015,7000000.0
2008-10-09 09:10:00,1.90109,1.91109,1.90109,1.91109,7000000.0
2008-10-09 09:11:00,1.90288,1.91039,1.90288,1.90312,10000000.0
2008-10-09 09:12:00,1.90947,1.90947,1.90305,1.90305,7000000.0
2008-10-09 09:13:00,1.89959,1.90746,1.89959,1.90155,9000000.0
2008-10-09 09:14:00,1.9106,1.9106,1.90306,1.90722,7000000.0
2008-10-09 09:15:00,1.90811,1.90811,1.89949,1.90563,8000000.0
2008-10-09 09:16:00,1.89634,1.90742,1.89634,1.90676,8000000.0
2008-10-09 09:17:00,1.89498,1.90213,1.89435,1.8957,8000000.0
2008-10-09 09:18:00,1.89653,1.90282,1.89615,1.90282,10000000.0
2008-10-09 09:19:00,1.89507,1.90394,1.89507,1.89647,10000000.0
2008-10-09 09:20:00,1.90258,1.90583,1.89919,1.90583,7000000.0
2008-10-09 09:21:00,1.89828,1.90317,1.89625,1.89625,7000000.0
2008-10-09 09:22:00,1.90257,1.90257,1.8979,1.8979,7000000.0
2008-10-09 09:23:00,1.90309,1.90364,1.89771,1.89771,8000000.0
2008-10-09 09:24:00,1.89514,1.90163,1.8949,1.89585,8000000.0
2008-10-09 09:25:00,1.89349,1.90371,1.89346,1.90311,9000000.0
2008-10-09 09:26:00,1.89221,1.9001,1.89221,1.89404,8000000.0
2008-10-09 09:27:00,1.90257,1.90257,1.89155,1.89155,8000000.0
2008-10-09 09:28:00,1.89096,1.90027,1.8906,1.89987,7000000.0
2008-10-09 09:29:00,1.89976,1.89976,1.89057,1.8976,9000000.0
2008-10-09 09:30:00,1.89893,1.89893,1.88919,1.88968,8000000.0
2008-10-09 09:31:00,1.89878,1.89948,1.89243,1.89948,8000000.0
2008-10-09 09:32:00,1.89881,1.89881,1.88869,1.8889,8000000.0
2008-10-09 09:33:00,1.89648,1.89648,1.88848,1.88858,7000000.0
2008-10-09 09:34:00,1.89978,1.90015,1.89076,1.891,10000000.0
2008-10-09 09:35:00,1.90193,1.90193,1.89415,1.90033,9000000.0
2008-10-09 09:36:00,1.89141,1.89911,1.8914,1.89363,8000000.0
2008-10-09 09:37:00,1.89912,1.89967,1.89534,1.89812,7000000.0
2008-10-09 09:38:00,1.89828,1.90123,1.89828,1.90123,8000000.0
2008-10-09 09:39:00,1.90123,1.90123,1.89521,1.89532,8000000.0
2008-10-09 09:40:00,1.9007,1.9007,1.89481,1.89811,9000000.0
2008-10-09 09:41:00,1.89523,1.89686,1.89131,1.89142,11000000.0
2008-10-09 09:42:00,1.89706,1.89709,1.89259,1.89283,7000000.0
2008-10-09 09:43:00,1.89804,1.89804,1.89255,1.89255,10000000.0
2008-10-09 09:44:00,1.89366,1.89567,1.8925,1.8925,9000000.0
2008-10-09 09:45:00,1.89725,1.8975,1.89247,1.89247,7000000.0
2008-10-09 09:46:00,1.89282,1.89881,1.89282,1.89876,15000000.0
2008-10-09 09:47:00,1.89417,1.89744,1.89255,1.89255,9000000.0
2008-10-09 09:48:00,1.8926,1.89796,1.8926,1.89796,8000000.0
2008-10-09 09:49:00,1.89363,1.89848,1.89357,1.89846,11000000.0
2008-10-09 09:50:00,1.89321,1.89829,1.89319,1.89814,8000000.0
2008-10-09 09:51:00,1.89444,1.89605,1.89129,1.89131,7000000.0
2008-10-09 09:52:00,1.89079,1.89414,1.8904,1.89161,7000000.0
2008-10-09 09:53:00,1.89359,1.89464,1.89106,1.89404,10000000.0
2008-10-09 09:54:00,1.88995,1.89339,1.88972,1.89339,8000000.0
2008-10-09 09:55:00,1.88884,1.89407,1.88845,1.89367,8000000.0
2008-10-09 09:56:00,1.8912,1.89143,1.889,1.889,7000000.0
2008-10-09 09:57:00,1.88726,1.89245,1.88717,1.89217,9000000.0
2008-10-09 09:58:00,1.88785,1.88947,1.88513,1.8857,8000000.0
2008-10-09 09:59:00,1.89107,1.89108,1.88487,1.88487,7000000.0
2008-10-09 10:00:00,1.88354,1.89063,1.88354,1.89026,9000000.0
2008-10-09 10:01:00,1.88724,1.88977,1.8857,1.88977,10000000.0
2008-10-09 10:02:00,1.88525,1.89086,1.88495,1.89086,10000000.0
2008-10-09 10:03:00,1.8898,1.89055,1.8866,1.8866,8000000.0
2008-10-09 10:04:00,1.88571,1.89333,1.88571,1.8928,11000000.0
2008-10-09 10:05:00,1.88922,1.89081,1.88728,1.88991,8000000.0
2008-10-09 10:06:00,1.88958,1.89308,1.88805,1.88889,11000000.0
2008-10-09 10:07:00,1.88844,1.89408,1.88814,1.89146,12000000.0
2008-10-09 10:08:00,1.89077,1.89626,1.89077,1.89626,9000000.0
2008-10-09 10:09:00,1.8907,1.89503,1.8907,1.89187,8000000.0
2008-10-09 10:10:00,1.89696,1.89745,1.89235,1.89333,9000000.0
2008-10-09 10:11:00,1.89923,1.89925,1.89493,1.89677,7000000.0
2008-10-09 10:12:00,1.89426,1.89655,1.89306,1.89373,9000000.0
2008-10-09 10:13:00,1.89987,1.89987,1.89362,1.89624,9000000.0
2008-10-09 10:14:00,1.89707,1.89707,1.89137,1.89137,7000000.0
2008-10-09 10:15:00,1.89597,1.89597,1.89035,1.89445,10000000.0
2008-10-09 10:16:00,1.89367,1.89491,1.8924,1.89254,8000000.0
2008-10-09 10:17:00,1.89237,1.89451,1.89152,1.89451,9000000.0
2008-10-09 10:18:00,1.88957,1.89379,1.88943,1.89021,10000000.0
2008-10-09 10:19:00,1.89058,1.8943,1.88758,1.88758,10000000.0
2008-10-09 10:20:00,1.88787,1.89333,1.88787,1.89001,8000000.0
2008-10-09 10:21:00,1.89059,1.89234,1.8889,1.8889,7000000.0
2008-10-09 10:22:00,1.89046,1.89345,1.89046,1.8909,7000000.0
2008-10-09 10:23:00,1.89388,1.89439,1.89069,1.89439,10000000.0
2008-10-09 10:24:00,1.89027,1.89481,1.89027,1.8931,7000000.0
2008-10-09 10:25:00,1.89356,1.89563,1.8923,1.8923,11000000.0
2008-10-09 10:26:00,1.89654,1.89654,1.89167,1.89167,8000000.0
2008-10-09 10:27:00,1.89755,1.8977,1.89266,1.89273,9000000.0
2008-10-09 10:28:00,1.89652,1.89772,1.89455,1.89748,9000000.0
2008-10-09 10:29:00,1.89334,1.89681,1.89317,1.89681,8000000.0
2008-10-09 10:30:00,1.89347,1.89552,1.89203,1.89203,10000000.0
2008-10-09 10:31:00,1.89354,1.89682,1.89354,1.89682,7000000.0
2008-10-09 10:32:00,1.89781,1.89781,1.89231,1.89231,13000000.0
2008-10-09 10:33:00,1.89707,1.89733,1.89209,1.89209,11000000.0
2008-10-09 10:34:00,1.89079,1.89584,1.89066,1.89556,10000000.0
2008-10-09 10:35:00,1.89649,1.89721,1.89228,1.89666,13000000.0
2008-10-09 10:36:00,1.89391,1.89674,1.89324,1.89648,9000000.0
2008-10-09 10:37:00,1.89647,1.89923,1.89594,1.89895,9000000.0
2008-10-09 10:38:00,1.89608,1.8988,1.89608,1.8988,9000000.0
2008-10-09 10:39:00,1.89657,1.89765,1.89552,1.89765,10000000.0
2008-10-09 10:40:00,1.89467,1.89671,1.89407,1.896,8000000.0
2008-10-09 10:41:00,1.89277,1.89618,1.89277,1.89604,7000000.0
2008-10-09 10:42:00,1.8941,1.89524,1.8941,1.89524,7000000.0
2008-10-09 10:43:00,1.89305,1.89579,1.89305,1.89579,11000000.0
2008-10-09 10:44:00,1.89377,1.89509,1.89305,1.89509,8000000.0
2008-10-09 10:45:00,1.89613,1.89613,1.89193,1.8934,8000000.0
2008-10-09 10:46:00,1.89166,1.89315,1.8916,1.8928,7000000.0
2008-10-09 10:47:00,1.89032,1.89263,1.89032,1.89126,9000000.0
2008-10-09 10:48:00,1.89382,1.89382,1.89127,1.89241,7000000.0
2008-10-09 10:49:00,1.89241,1.89313,1.89145,1.89179,9000000.0
2008-10-09 10:50:00,1.89083,1.89321,1.89083,1.89146,8000000.0
2008-10-09 10:51:00,1.89068,1.8925,1.89068,1.89117,7000000.0
2008-10-09 10:52:00,1.88995,1.89157,1.88961,1.8899,7000000.0
2008-10-09 10:53:00,1.89108,1.89225,1.89012,1.89225,7000000.0
2008-10-09 10:54:00,1.89042,1.89162,1.88996,1.89162,10000000.0
2008-10-09 10:55:00,1.88885,1.89113,1.8886,1.8898,8000000.0
2008-10-09 10:56:00,1.89214,1.8925,1.89025,1.89223,9000000.0
2008-10-09 10:57:00,1.89074,1.89344,1.89074,1.89342,9000000.0
2008-10-09 10:58:00,1.89215,1.8936,1.89194,1.89214,7000000.0
2008-10-09 10:59:00,1.89231,1.89409,1.89188,1.89235,8000000.0
2008-10-09 11:00:00,1.89321,1.89462,1.89316,1.89391,7000000.0
2008-10-09 11:01:00,1.89487,1.89487,1.89172,1.89172,9000000.0
2008-10-09 11:02:00,1.89505,1.89505,1.89181,1.892,9000000.0
2008-10-09 11:03:00,1.89473,1.89498,1.89217,1.89217,11000000.0
2008-10-09 11:04:00,1.89412,1.89541,1.89322,1.89541,7000000.0
2008-10-09 11:05:00,1.89331,1.89614,1.89331,1.89613,8000000.0
2008-10-09 11:06:00,1.89419,1.8952,1.89356,1.89356,10000000.0
2008-10-09 11:07:00,1.89328,1.89604,1.89328,1.89604,9000000.0
2008-10-09 11:08:00,1.89351,1.89589,1.89339,1.89339,8000000.0
2008-10-09 11:09:00,1.89613,1.89696,1.89349,1.89416,8000000.0
2008-10-09 11:10:00,1.89526,1.89629,1.89381,1.89629,9000000.0
2008-10-09 11:11:00,1.89593,1.89637,1.89475,1.89494,9000000.0
2008-10-09 11:12:00,1.89532,1.89837,1.89532,1.89603,10000000.0
2008-10-09 11:13:00,1.89562,1.89818,1.89557,1.89818,9000000.0
2008-10-09 11:14:00,1.89452,1.89737,1.8945,1.89672,9000000.0
2008-10-09 11:15:00,1.89692,1.89762,1.89537,1.89762,8000000.0
2008-10-09 11:16:00,1.89816,1.89847,1.89816,1.8982,7000000.0
2008-10-09 11:17:00,1.89866,1.8992,1.89865,1.89902,7000000.0
2008-10-09 11:18:00,1.89947,1.89972,1.89931,1.89961,10000000.0
2008-10-09 11:19:00,1.8993,1.89974,1.89924,1.89953,9000000.0
2008-10-09 11:20:00,1.89944,1.89947,1.89927,1.89927,10000000.0
2008-10-09 11:21:00,1.89932,1.90055,1.89932,1.89949,9000000.0
2008-10-09 11:22:00,1.90005,1.90161,1.89984,1.90151,8000000.0
2008-10-09 11:23:00,1.90188,1.90309,1.90188,1.90215,10000000.0
2008-10-09 11:24:00,1.90216,1.90223,1.9006,1.90207,10000000.0
2008-10-09 11:25:00,1.90255,1.9037,1.90255,1.9037,7000000.0
2008-10-09 11:26:00,1.9043,1.90472,1.90302,1.90412,12000000.0
2008-10-09 11:27:00,1.90462,1.90602,1.90456,1.9057,11000000.0
2008-10-09 11:28:00,1.90545,1.9061,1.90542,1.90589,8000000.0
2008-10-09 11:29:00,1.90619,1.9065,1.90602,1.90635,7000000.0
2008-10-09 11:30:00,1.90598,1.90626,1.90165,1.90519,8000000.0
2008-10-09 11:31:00,1.90591,1.9062,1.90494,1.90526,9000000.0
2008-10-09 11:32:00,1.905,1.90529,1.9034,1.9034,7000000.0
2008-10-09 11:33:00,1.90273,1.90273,1.90069,1.90112,7000000.0
2008-10-09 11:34:00,1.90196,1.90196,1.89905,1.89945,11000000.0
2008-10-09 11:35:00,1.8999,1.90037,1.89975,1.90027,8000000.0
2008-10-09 11:36:00,1.90067,1.90102,1.89952,1.90102,8000000.0
2008-10-09 11:37:00,1.90177,1.9022,1.90158,1.9022,7000000.0
2008-10-09 11:38:00,1.90277,1.90366,1.90261,1.90301,12000000.0
2008-10-09 11:39:00,1.90328,1.90328,1.90248,1.90248,10000000.0
2008-10-09 11:40:00,1.90253,1.90253,1.90178,1.90184,10000000.0
2008-10-09 11:41:00,1.90159,1.90199,1.90073,1.90073,10000000.0
2008-10-09 11:42:00,1.90103,1.90103,1.8998,1.90009,11000000.0
2008-10-09 11:43:00,1.89953,1.90008,1.8985,1.8985,9000000.0
2008-10-09 11:44:00,1.89879,1.90016,1.89863,1.89999,10000000.0
2008-10-09 11:45:00,1.90038,1.90051,1.8994,1.89963,8000000.0
2008-10-09 11:46:00,1.90065,1.90065,1.89968,1.90007,8000000.0
2008-10-09 11:47:00,1.9005,1.9005,1.89874,1.89896,7000000.0
2008-10-09 11:48:00,1.89942,1.90037,1.89897,1.90011,12000000.0
2008-10-09 11:49:00,1.89998,1.90005,1.89866,1.89885,8000000.0
2008-10-09 11:50:00,1.89863,1.89968,1.8984,1.89968,10000000.0
2008-10-09 11:51:00,1.89946,1.89978,1.89891,1.89893,11000000.0
2008-10-09 11:52:00,1.89864,1.89992,1.89859,1.89969,7000000.0
2008-10-09 11:53:00,1.89995,1.9003,1.89957,1.89957,10000000.0
2008-10-09 11:54:00,1.89956,1.90074,1.89956,1.90012,8000000.0
2008-10-09 11:55:00,1.90011,1.90151,1.90011,1.90151,8000000.0
2008-10-09 11:56:00,1.90143,1.90172,1.90106,1.90172,11000000.0
2008-10-09 11:57:00,1.90155,1.90288,1.90146,1.90278,9000000.0
2008-10-09 11:58:00,1.90275,1.90375,1.90275,1.90375,9000000.0
2008-10-09 11:59:00,1.90342,1.90385,1.90339,1.90378,9000000.0
2008-10-09 12:00:00,1.90268,1.90449,1.90268,1.90449,7000000.0
2008-10-09 12:01:00,1.90451,1.90451,1.90334,1.90335,9000000.0
2008-10-09 12:02:00,1.90397,1.90402,1.90323,1.90379,10000000.0
2008-10-09 12:03:00,1.90277,1.90327,1.90273,1.90327,7000000.0
2008-10-09 12:04:00,1.90322,1.90397,1.9031,1.90385,7000000.0
2008-10-09 12:05:00,1.90396,1.90399,1.90341,1.90356,8000000.0
2008-10-09 12:06:00,1.90332,1.90374,1.9031,1.90369,8000000.0
2008-10-09 12:07:00,1.90371,1.90451,1.90367,1.90439,8000000.0
2008-10-09 12:08:00,1.90427,1.90427,1.90369,1.90372,7000000.0
2008-10-09 12:09:00,1.9039,1.9039,1.90295,1.90295,7000000.0
2008-10-09 12:10:00,1.90296,1.90393,1.9027,1.90386,8000000.0
2008-10-09 12:11:00,1.90354,1.90382,1.90329,1.90348,7000000.0
2008-10-09 12:12:00,1.90332,1.90332,1.9023,1.90234,7000000.0
2008-10-09 12:13:00,1.90238,1.90309,1.90229,1.90286,7000000.0
2008-10-09 12:14:00,1.90277,1.90296,1.90265,1.90265,11000000.0
2008-10-09 12:15:00,1.90169,1.90256,1.90169,1.90252,7000000.0
2008-10-09 12:16:00,1.90305,1.90374,1.90245,1.90374,10000000.0
2008-10-09 12:17:00,1.90351,1.90384,1.90345,1.90359,9000000.0
2008-10-09 12:18:00,1.9034,1.90391,1.90288,1.90349,9000000.0
2008-10-09 12:19:00,1.90335,1.90466,1.90311,1.90466,11000000.0
2008-10-09 12:20:00,1.90459,1.90475,1.90407,1.90454,9000000.0
2008-10-09 12:21:00,1.9045,1.90486,1.90359,1.90435,8000000.0
2008-10-09 12:22:00,1.90429,1.90461,1.90429,1.90454,9000000.0
2008-10-09 12:23:00,1.9043,1.90452,1.90401,1.90415,7000000.0
2008-10-09 12:24:00,1.90462,1.90567,1.90404,1.90567,9000000.0
2008-10-09 12:25:00,1.90633,1.90697,1.90588,1.90588,13000000.0
2008-10-09 12:26:00,1.90635,1.90677,1.90582,1.90582,13000000.0
2008-10-09 12:27:00,1.90582,1.90611,1.90464,1.90464,9000000.0
2008-10-09 12:28:00,1.90486,1.9054,1.90454,1.9054,7000000.0
2008-10-09 12:29:00,1.90552,1.90603,1.9055,1.90574,9000000.0
2008-10-09 12:30:00,1.9046,1.9058,1.9046,1.90525,10000000.0
2008-10-09 12:31:00,1.90495,1.90495,1.90456,1.90473,11000000.0
2008-10-09 12:32:00,1.90485,1.90491,1.90461,1.90473,7000000.0
2008-10-09 12:33:00,1.90425,1.90443,1.90363,1.90363,8000000.0
2008-10-09 12:34:00,1.90359,1.90431,1.90338,1.90338,10000000.0
2008-10-09 12:35:00,1.90341,1.90348,1.9026,1.9026,7000000.0
2008-10-09 12:36:00,1.90255,1.90255,1.90088,1.90096,7000000.0
2008-10-09 12:37:00,1.90077,1.90203,1.90065,1.90123,9000000.0
2008-10-09 12:38:00,1.90137,1.90178,1.90109,1.90138,11000000.0
2008-10-09 12:39:00,1.90155,1.90184,1.90131,1.90184,11000000.0
2008-10-09 12:40:00,1.90195,1.90195,1.90101,1.90129,10000000.0
2008-10-09 12:41:00,1.90148,1.90165,1.90123,1.90139,7000000.0
2008-10-09 12:42:00,1.90109,1.90156,1.90104,1.90109,7000000.0
2008-10-09 12:43:00,1.90084,1.90096,1.89974,1.89974,11000000.0
2008-10-09 12:44:00,1.89963,1.90086,1.89963,1.90086,11000000.0
2008-10-09 12:45:00,1.90073,1.90123,1.90027,1.90071,10000000.0
2008-10-09 12:46:00,1.90044,1.90044,1.89931,1.89992,9000000.0
2008-10-09 12:47:00,1.89977,1.90008,1.89971,1.89971,11000000.0
2008-10-09 12:48:00,1.89996,1.90004,1.89899,1.89917,7000000.0
2008-10-09 12:49:00,1.89865,1.899,1.89844,1.89848,10000000.0
2008-10-09 12:50:00,1.89835,1.89863,1.89766,1.89766,7000000.0
2008-10-09 12:51:00,1.8976,1.89794,1.8974,1.89788,8000000.0
2008-10-09 12:52:00,1.89804,1.89839,1.89779,1.89839,11000000.0
2008-10-09 12:53:00,1.89827,1.89937,1.89827,1.89937,11000000.0
2008-10-09 12:54:00,1.89958,1.89958,1.89887,1.89937,7000000.0
2008-10-09 12:55:00,1.89948,1.89975,1.89928,1.89971,11000000.0
2008-10-09 12:56:00,1.89985,1.89985,1.89944,1.89955,9000000.0
2008-10-09 12:57:00,1.89933,1.89957,1.89911,1.89921,7000000.0
2008-10-09 12:58:00,1.8991,1.90012,1.8991,1.89982,8000000.0
2008-10-09 12:59:00,1.90017,1.90214,1.90017,1.90214,7000000.0
2008-10-09 13:00:00,1.90293,1.90293,1.90077,1.9008,8000000.0
2008-10-09 13:01:00,1.90032,1.90044,1.90007,1.90013,9000000.0
2008-10-09 13:02:00,1.89996,1.89999,1.89874,1.89914,10000000.0
2008-10-09 13:03:00,1.89911,1.89926,1.89887,1.89911,7000000.0
2008-10-09 13:04:00,1.89918,1.9003,1.89918,1.90012,9000000.0
2008-10-09 13:05:00,1.89995,1.89995,1.89897,1.89897,9000000.0
2008-10-09 13:06:00,1.8994,1.90063,1.89936,1.90063,11000000.0
2008-10-09 13:07:00,1.9008,1.90096,1.90037,1.90096,9000000.0
2008-10-09 13:08:00,1.90045,1.90233,1.90045,1.90233,9000000.0
2008-10-09 13:09:00,1.90238,1.90324,1.90203,1.90324,8000000.0
2008-10-09 13:10:00,1.90262,1.90262,1.9018,1.9018,10000000.0
2008-10-09 13:11:00,1.90144,1.90147,1.90055,1.90125,7000000.0
2008-10-09 13:12:00,1.90078,1.90079,1.89936,1.89987,12000000.0
2008-10-09 13:13:00,1.8991,1.89932,1.89883,1.89883,8000000.0
2008-10-09 13:14:00,1.89873,1.89873,1.89765,1.89765,10000000.0
2008-10-09 13:15:00,1.89651,1.89743,1.89651,1.89723,8000000.0
2008-10-09 13:16:00,1.89702,1.89776,1.89693,1.89693,10000000.0
2008-10-09 13:17:00,1.8962,1.89677,1.8962,1.89633,14000000.0
2008-10-09 13:18:00,1.896,1.896,1.89515,1.89516,8000000.0
2008-10-09 13:19:00,1.89502,1.89567,1.89498,1.89567,7000000.0
2008-10-09 13:20:00,1.89584,1.89623,1.8956,1.89616,10000000.0
2008-10-09 13:21:00,1.89622,1.89626,1.89485,1.89485,7000000.0
2008-10-09 13:22:00,1.89533,1.89548,1.89481,1.89511,7000000.0
2008-10-09 13:23:00,1.89512,1.8953,1.8944,1.8953,11000000.0
2008-10-09 13:24:00,1.89559,1.8965,1.89551,1.89637,7000000.0
2008-10-09 13:25:00,1.89682,1.89682,1.89506,1.89525,10000000.0
2008-10-09 13:26:00,1.89465,1.89486,1.89361,1.89361,9000000.0
2008-10-09 13:27:00,1.89276,1.89349,1.89276,1.89347,7000000.0
2008-10-09 13:28:00,1.89368,1.89436,1.89368,1.89431,10000000.0
2008-10-09 13:29:00,1.89349,1.89349,1.89037,1.89043,7000000.0
2008-10-09 13:30:00,1.89222,1.89354,1.89053,1.89354,9000000.0
2008-10-09 13:31:00,1.89535,1.89638,1.89518,1.89638,11000000.0
2008-10-09 13:32:00,1.89673,1.89679,1.8961,1.89631,7000000.0
2008-10-09 13:33:00,1.89602,1.89663,1.89593,1.89601,9000000.0
2008-10-09 13:34:00,1.89558,1.89558,1.89478,1.89482,7000000.0
2008-10-09 13:35:00,1.89394,1.89394,1.89219,1.89233,7000000.0
2008-10-09 13:36:00,1.89236,1.89236,1.89126,1.89155,7000000.0
2008-10-09 13:37:00,1.89185,1.89312,1.89184,1.89312,9000000.0
2008-10-09 13:38:00,1.89322,1.89376,1.89298,1.89298,11000000.0
2008-10-09 13:39:00,1.89262,1.89292,1.89222,1.89252,10000000.0
2008-10-09 13:40:00,1.8927,1.89294,1.89262,1.89281,8000000.0
2008-10-09 13:41:00,1.89274,1.8929,1.89264,1.89276,7000000.0
2008-10-09 13:42:00,1.89297,1.89312,1.89279,1.89279,8000000.0
2008-10-09 13:43:00,1.89244,1.89244,1.89141,1.89198,12000000.0
2008-10-09 13:44:00,1.89152,1.89163,1.89034,1.89141,10000000.0
2008-10-09 13:45:00,1.89034,1.89283,1.89034,1.89248,8000000.0
2008-10-09 13:46:00,1.8929,1.8929,1.89235,1.89268,13000000.0
2008-10-09 13:47:00,1.89264,1.89264,1.89216,1.89216,7000000.0
2008-10-09 13:48:00,1.89206,1.89207,1.89184,1.89195,10000000.0
2008-10-09 13:49:00,1.89198,1.89217,1.89191,1.89201,8000000.0
2008-10-09 13:50:00,1.89213,1.89242,1.89213,1.89216,8000000.0
2008-10-09 13:51:00,1.89197,1.89197,1.89079,1.89079,10000000.0
2008-10-09 13:52:00,1.89021,1.89047,1.88995,1.88995,8000000.0
2008-10-09 13:53:00,1.88989,1.88989,1.88896,1.88939,11000000.0
2008-10-09 13:54:00,1.88967,1.88982,1.88943,1.88968,8000000.0
2008-10-09 13:55:00,1.88997,1.89009,1.88893,1.88895,7000000.0
2008-10-09 13:56:00,1.88896,1.88989,1.88896,1.88959,9000000.0
2008-10-09 13:57:00,1.88951,1.88966,1.88904,1.88964,12000000.0
2008-10-09 13:58:00,1.89021,1.89058,1.89007,1.89058,11000000.0
2008-10-09 13:59:00,1.89129,1.89213,1.89129,1.89183,7000000.0
2008-10-09 14:00:00,1.89167,1.89204,1.89114,1.89162,8000000.0
2008-10-09 14:01:00,1.89118,1.89137,1.89081,1.89081,12000000.0
2008-10-09 14:02:00,1.8905,1.89136,1.89015,1.89135,8000000.0
2008-10-09 14:03:00,1.8915,1.89192,1.89143,1.89143,7000000.0
2008-10-09 14:04:00,1.89177,1.89298,1.89176,1.89298,7000000.0
2008-10-09 14:05:00,1.8934,1.89354,1.89168,1.89191,8000000.0
2008-10-09 14:06:00,1.89169,1.89261,1.89164,1.89261,11000000.0
2008-10-09 14:07:00,1.89264,1.8936,1.89264,1.89348,11000000.0
2008-10-09 14:08:00,1.89411,1.89476,1.89411,1.89442,9000000.0
2008-10-09 14:09:00,1.89442,1.89442,1.89294,1.89294,8000000.0
2008-10-09 14:10:00,1.89296,1.89357,1.89265,1.89357,10000000.0
2008-10-09 14:11:00,1.89361,1.89421,1.89355,1.89411,10000000.0
2008-10-09 14:12:00,1.89408,1.89417,1.89298,1.89313,15000000.0
2008-10-09 14:13:00,1.89274,1.89288,1.89241,1.89241,9000000.0
2008-10-09 14:14:00,1.89255,1.89255,1.88605,1.88955,7000000.0
2008-10-09 14:15:00,1.89219,1.89228,1.89139,1.89164,8000000.0
2008-10-09 14:16:00,1.89223,1.89326,1.89205,1.89307,7000000.0
2008-10-09 14:17:00,1.89364,1.89364,1.89285,1.89285,10000000.0
2008-10-09 14:18:00,1.89328,1.89354,1.89282,1.89282,9000000.0
2008-10-09 14:19:00,1.89284,1.89374,1.89284,1.89321,10000000.0
2008-10-09 14:20:00,1.89301,1.89394,1.89245,1.89245,9000000.0
2008-10-09 14:21:00,1.89258,1.89305,1.89258,1.89295,7000000.0
2008-10-09 14:22:00,1.89326,1.89326,1.89291,1.89299,8000000.0
2008-10-09 14:23:00,1.89299,1.89338,1.89296,1.89338,10000000.0
2008-10-09 14:24:00,1.89387,1.89406,1.8922,1.89235,9000000.0
2008-10-09 14:25:00,1.89205,1.89205,1.88992,1.88992,8000000.0
2008-10-09 14:26:00,1.88901,1.8895,1.88884,1.88943,7000000.0
2008-10-09 14:27:00,1.88883,1.88891,1.88789,1.88789,9000000.0
2008-10-09 14:28:00,1.88527,1.88816,1.88172,1.88816,7000000.0
2008-10-09 14:29:00,1.88921,1.88967,1.87869,1.87869,7000000.0
2008-10-09 14:30:00,1.89075,1.89075,1.88302,1.88742,7000000.0
2008-10-09 14:31:00,1.89082,1.89218,1.89022,1.89063,9000000.0
2008-10-09 14:32:00,1.89082,1.89309,1.89082,1.89293,11000000.0
2008-10-09 14:33:00,1.89199,1.89295,1.89197,1.89295,10000000.0
2008-10-09 14:34:00,1.89201,1.89208,1.89093,1.89093,9000000.0
2008-10-09 14:35:00,1.89077,1.89204,1.89072,1.89204,7000000.0
2008-10-09 14:36:00,1.89218,1.89227,1.89066,1.89066,7000000.0
2008-10-09 14:37:00,1.8906,1.8906,1.88932,1.88947,9000000.0
2008-10-09 14:38:00,1.88931,1.89022,1.88931,1.89016,12000000.0
2008-10-09 14:39:00,1.8897,1.8897,1.88833,1.88847,10000000.0
2008-10-09 14:40:00,1.8888,1.88886,1.88766,1.88822,10000000.0
2008-10-09 14:41:00,1.88813,1.88813,1.88749,1.88776,7000000.0
2008-10-09 14:42:00,1.88791,1.88818,1.8868,1.88711,9000000.0
2008-10-09 14:43:00,1.88721,1.88755,1.88699,1.88708,8000000.0
2008-10-09 14:44:00,1.88647,1.88649,1.88519,1.88597,11000000.0
2008-10-09 14:45:00,1.88622,1.8867,1.88547,1.88661,8000000.0
2008-10-09 14:46:00,1.88713,1.88782,1.88713,1.88778,13000000.0
2008-10-09 14:47:00,1.88765,1.88795,1.88747,1.88792,8000000.0
2008-10-09 14:48:00,1.88791,1.88795,1.88749,1.88795,9000000.0
2008-10-09 14:49:00,1.88805,1.88822,1.88753,1.88787,12000000.0
2008-10-09 14:50:00,1.88806,1.8881,1.88784,1.88801,7000000.0
2008-10-09 14:51:00,1.8878,1.8882,1.8878,1.88813,8000000.0
2008-10-09 14:52:00,1.88854,1.8889,1.88821,1.88827,8000000.0
2008-10-09 14:53:00,1.88736,1.8875,1.88424,1.88424,11000000.0
2008-10-09 14:54:00,1.88389,1.88488,1.8836,1.88488,8000000.0
2008-10-09 14:55:00,1.88491,1.88513,1.88459,1.88513,7000000.0
2008-10-09 14:56:00,1.88488,1.88488,1.88431,1.88431,7000000.0
2008-10-09 14:57:00,1.88376,1.88432,1.88239,1.88249,10000000.0
2008-10-09 14:58:00,1.88205,1.88209,1.88134,1.88147,7000000.0
2008-10-09 14:59:00,1.88125,1.88154,1.8806,1.88112,11000000.0
2008-10-09 15:00:00,1.88038,1.88335,1.88038,1.88261,8000000.0
2008-10-09 15:01:00,1.88226,1.88306,1.88224,1.88278,7000000.0
2008-10-09 15:02:00,1.88248,1.88266,1.8821,1.88235,9000000.0
2008-10-09 15:03:00,1.88346,1.88398,1.88298,1.88382,11000000.0
2008-10-09 15:04:00,1.88354,1.88371,1.8832,1.88326,9000000.0
2008-10-09 15:05:00,1.88318,1.88318,1.88241,1.88249,8000000.0
2008-10-09 15:06:00,1.88263,1.88411,1.88263,1.88411,10000000.0
2008-10-09 15:07:00,1.88437,1.88437,1.88382,1.884,10000000.0
2008-10-09 15:08:00,1.88396,1.88405,1.88369,1.88379,9000000.0
2008-10-09 15:09:00,1.884,1.88595,1.884,1.88555,9000000.0
2008-10-09 15:10:00,1.88622,1.88748,1.88622,1.88699,9000000.0
2008-10-09 15:11:00,1.8868,1.88831,1.8868,1.88784,9000000.0
2008-10-09 15:12:00,1.88694,1.88713,1.88595,1.88595,10000000.0
2008-10-09 15:13:00,1.88587,1.88624,1.88552,1.88552,8000000.0
2008-10-09 15:14:00,1.885,1.88551,1.88464,1.88516,11000000.0
2008-10-09 15:15:00,1.88524,1.88524,1.88436,1.885,7000000.0
2008-10-09 15:16:00,1.88516,1.88526,1.88454,1.88454,7000000.0
2008-10-09 15:17:00,1.88471,1.88478,1.88439,1.88455,10000000.0
2008-10-09 15:18:00,1.88448,1.88473,1.8843,1.88472,9000000.0
2008-10-09 15:19:00,1.88485,1.88511,1.88466,1.88486,9000000.0
2008-10-09 15:20:00,1.88467,1.88568,1.88467,1.88568,7000000.0
2008-10-09 15:21:00,1.88556,1.88576,1.88506,1.88506,7000000.0
2008-10-09 15:22:00,1.8849,1.88533,1.88479,1.88516,9000000.0
2008-10-09 15:23:00,1.885,1.88523,1.88466,1.88466,10000000.0
2008-10-09 15:24:00,1.8843,1.88517,1.88412,1.88517,8000000.0
2008-10-09 15:25:00,1.88533,1.8856,1.88533,1.88535,11000000.0
2008-10-09 15:26:00,1.8849,1.88512,1.88458,1.88458,10000000.0
2008-10-09 15:27:00,1.88367,1.88367,1.8801,1.88022,8000000.0
2008-10-09 15:28:00,1.87927,1.88116,1.87902,1.87906,9000000.0
2008-10-09 15:29:00,1.87863,1.87875,1.87767,1.87818,11000000.0
2008-10-09 15:30:00,1.87693,1.87859,1.87693,1.87759,7000000.0
2008-10-09 15:31:00,1.87764,1.87829,1.87764,1.8781,10000000.0
2008-10-09 15:32:00,1.87832,1.87913,1.87832,1.87844,10000000.0
2008-10-09 15:33:00,1.87811,1.87859,1.87765,1.87777,10000000.0
2008-10-09 15:34:00,1.87762,1.87801,1.87733,1.87733,9000000.0
2008-10-09 15:35:00,1.87729,1.87765,1.87677,1.87752,7000000.0
2008-10-09 15:36:00,1.87741,1.87884,1.87694,1.87884,12000000.0
2008-10-09 15:37:00,1.87868,1.87941,1.87864,1.87908,9000000.0
2008-10-09 15:38:00,1.87921,1.88035,1.87921,1.88035,10000000.0
2008-10-09 15:39:00,1.88072,1.88086,1.88024,1.88082,9000000.0
2008-10-09 15:40:00,1.88089,1.88089,1.87956,1.87956,9000000.0
2008-10-09 15:41:00,1.87944,1.87997,1.8772,1.8772,8000000.0
2008-10-09 15:42:00,1.87694,1.87695,1.87594,1.87695,9000000.0
2008-10-09 15:43:00,1.87692,1.87741,1.87533,1.87533,11000000.0
2008-10-09 15:44:00,1.87727,1.87832,1.8769,1.87832,9000000.0
2008-10-09 15:45:00,1.87808,1.87884,1.87759,1.87803,7000000.0
2008-10-09 15:46:00,1.87745,1.87898,1.87745,1.87898,7000000.0
2008-10-09 15:47:00,1.87961,1.87961,1.87908,1.87942,11000000.0
2008-10-09 15:48:00,1.87998,1.88022,1.87944,1.88021,8000000.0
2008-10-09 15:49:00,1.88021,1.88222,1.88006,1.88222,7000000.0
2008-10-09 15:50:00,1.88208,1.88225,1.88155,1.88165,9000000.0
2008-10-09 15:51:00,1.88126,1.88126,1.88043,1.88043,10000000.0
2008-10-09 15:52:00,1.88017,1.88042,1.87936,1.87963,10000000.0
2008-10-09 15:53:00,1.88019,1.88019,1.87889,1.87954,9000000.0
2008-10-09 15:54:00,1.87958,1.88092,1.87951,1.88053,10000000.0
2008-10-09 15:55:00,1.88027,1.88075,1.88003,1.88075,7000000.0
2008-10-09 15:56:00,1.88051,1.88158,1.88051,1.88138,7000000.0
2008-10-09 15:57:00,1.8819,1.8822,1.88152,1.88199,9000000.0
2008-10-09 15:58:00,1.8821,1.88314,1.88191,1.88314,7000000.0
2008-10-09 15:59:00,1.88348,1.88399,1.88293,1.88293,10000000.0
2008-10-09 16:00:00,1.88248,1.88306,1.88197,1.88278,7000000.0
2008-10-09 16:01:00,1.88265,1.8851,1.88233,1.8851,7000000.0
2008-10-09 16:02:00,1.88587,1.8864,1.88575,1.88618,7000000.0
2008-10-09 16:03:00,1.88628,1.88785,1.88628,1.8876,7000000.0
2008-10-09 16:04:00,1.88707,1.88797,1.88675,1.88797,7000000.0
2008-10-09 16:05:00,1.88821,1.88841,1.88756,1.88757,7000000.0
2008-10-09 16:06:00,1.88736,1.88753,1.88673,1.88688,8000000.0
2008-10-09 16:07:00,1.88656,1.88774,1.88656,1.88741,13000000.0
2008-10-09 16:08:00,1.8872,1.88845,1.88681,1.88825,9000000.0
2008-10-09 16:09:00,1.88776,1.88776,1.88585,1.88587,11000000.0
2008-10-09 16:10:00,1.88571,1.8859,1.88274,1.88276,8000000.0
2008-10-09 16:11:00,1.88307,1.88332,1.88278,1.88298,10000000.0
2008-10-09 16:12:00,1.88278,1.88366,1.88265,1.88366,7000000.0
2008-10-09 16:13:00,1.88312,1.8834,1.88244,1.8834,12000000.0
2008-10-09 16:14:00,1.88393,1.88393,1.88352,1.88379,11000000.0
2008-10-09 16:15:00,1.88266,1.88573,1.88266,1.88506,8000000.0
2008-10-09 16:16:00,1.88537,1.8856,1.88504,1.8856,9000000.0
2008-10-09 16:17:00,1.88558,1.88667,1.88558,1.88628,9000000.0
2008-10-09 16:18:00,1.88692,1.88729,1.88657,1.8866,11000000.0
2008-10-09 16:19:00,1.88694,1.88758,1.88694,1.88722,8000000.0
2008-10-09 16:20:00,1.88742,1.88767,1.8871,1.88755,12000000.0
2008-10-09 16:21:00,1.88781,1.88806,1.8875,1.8875,12000000.0
2008-10-09 16:22:00,1.88763,1.88834,1.88745,1.88834,11000000.0
2008-10-09 16:23:00,1.88856,1.88943,1.88856,1.88899,9000000.0
2008-10-09 16:24:00,1.88897,1.88904,1.8885,1.88858,7000000.0
2008-10-09 16:25:00,1.88974,1.89195,1.88974,1.89195,8000000.0
2008-10-09 16:26:00,1.89184,1.89798,1.89178,1.89798,8000000.0
2008-10-09 16:27:00,1.89742,1.89789,1.89675,1.89692,7000000.0
2008-10-09 16:28:00,1.89661,1.89661,1.8923,1.89286,8000000.0
2008-10-09 16:29:00,1.8926,1.89375,1.89199,1.89312,7000000.0
2008-10-09 16:30:00,1.892,1.8925,1.89079,1.89162,11000000.0
2008-10-09 16:31:00,1.89206,1.89293,1.89173,1.89189,9000000.0
2008-10-09 16:32:00,1.89212,1.89309,1.89212,1.89304,9000000.0
2008-10-09 16:33:00,1.89288,1.89379,1.89259,1.89358,8000000.0
2008-10-09 16:34:00,1.89188,1.89203,1.89155,1.892,8000000.0
2008-10-09 16:35:00,1.8917,1.89267,1.89148,1.89267,7000000.0
2008-10-09 16:36:00,1.89313,1.89327,1.89104,1.89104,8000000.0
2008-10-09 16:37:00,1.89124,1.8913,1.8905,1.89065,7000000.0
2008-10-09 16:38:00,1.89086,1.89121,1.88984,1.88984,8000000.0
2008-10-09 16:39:00,1.88956,1.89127,1.8895,1.89115,7000000.0
2008-10-09 16:40:00,1.89159,1.89244,1.89144,1.89221,8000000.0
2008-10-09 16:41:00,1.89259,1.89362,1.89168,1.89362,11000000.0
2008-10-09 16:42:00,1.89336,1.89722,1.89306,1.89722,8000000.0
2008-10-09 16:43:00,1.89662,1.89706,1.89516,1.89516,11000000.0
2008-10-09 16:44:00,1.89493,1.89543,1.89456,1.89543,7000000.0
2008-10-09 16:45:00,1.89451,1.89633,1.89451,1.89633,7000000.0
2008-10-09 16:46:00,1.89611,1.89648,1.89599,1.89648,10000000.0
2008-10-09 16:47:00,1.89196,1.89196,1.89184,1.89195,7000000.0
2008-10-09 16:48:00,1.89303,1.89333,1.89207,1.89207,9000000.0
2008-10-09 16:49:00,1.89166,1.89183,1.89089,1.89172,8000000.0
2008-10-09 16:50:00,1.89154,1.89154,1.89025,1.89046,9000000.0
2008-10-09 16:51:00,1.89102,1.89102,1.89026,1.89031,7000000.0
2008-10-09 16:52:00,1.89039,1.89162,1.8899,1.89162,11000000.0
2008-10-09 16:53:00,1.89236,1.89468,1.89236,1.89423,10000000.0
2008-10-09 16:54:00,1.89571,1.89703,1.89527,1.89703,9000000.0
2008-10-09 16:55:00,1.89729,1.89831,1.89729,1.89799,7000000.0
2008-10-09 16:56:00,1.89812,1.89879,1.89812,1.89879,8000000.0
2008-10-09 16:57:00,1.89792,1.89862,1.89629,1.89789,8000000.0
2008-10-09 16:58:00,1.89741,1.89886,1.89726,1.89851,10000000.0
2008-10-09 16:59:00,1.89849,1.89875,1.89364,1.89875,8000000.0
2008-10-09 17:00:00,1.89989,1.90122,1.89945,1.9012,8000000.0
2008-10-09 17:01:00,1.89993,1.89993,1.89554,1.89891,8000000.0
2008-10-09 17:02:00,1.90032,1.90208,1.90032,1.90208,7000000.0
2008-10-09 17:03:00,1.9027,1.90385,1.90266,1.90385,8000000.0
2008-10-09 17:04:00,1.90327,1.90468,1.90284,1.90427,11000000.0
2008-10-09 17:05:00,1.90426,1.90426,1.90301,1.90363,10000000.0
2008-10-09 17:06:00,1.90357,1.90768,1.90357,1.90703,8000000.0
2008-10-09 17:07:00,1.90726,1.90731,1.90116,1.905,9000000.0
2008-10-09 17:08:00,1.90633,1.90706,1.90594,1.90594,7000000.0
2008-10-09 17:09:00,1.90591,1.90593,1.9027,1.9027,9000000.0
2008-10-09 17:10:00,1.90237,1.9024,1.89835,1.89835,7000000.0
2008-10-09 17:11:00,1.8984,1.90057,1.8984,1.90057,11000000.0
2008-10-09 17:12:00,1.90102,1.9015,1.90093,1.90131,8000000.0
2008-10-09 17:13:00,1.90025,1.90057,1.89888,1.89949,11000000.0
2008-10-09 17:14:00,1.89947,1.89947,1.89755,1.89832,12000000.0
2008-10-09 17:15:00,1.89694,1.89726,1.89499,1.89499,9000000.0
2008-10-09 17:16:00,1.89366,1.89417,1.89307,1.89312,8000000.0
2008-10-09 17:17:00,1.89372,1.89463,1.89363,1.89458,8000000.0
2008-10-09 17:18:00,1.89453,1.89584,1.8945,1.89535,9000000.0
2008-10-09 17:19:00,1.89552,1.89693,1.89552,1.89657,8000000.0
2008-10-09 17:20:00,1.89548,1.89568,1.89207,1.89272,7000000.0
2008-10-09 17:21:00,1.89346,1.89346,1.89196,1.89196,7000000.0
2008-10-09 17:22:00,1.89196,1.89216,1.89163,1.8918,13000000.0
2008-10-09 17:23:00,1.89193,1.89263,1.89193,1.8922,9000000.0
2008-10-09 17:24:00,1.89195,1.89251,1.88934,1.88934,9000000.0
2008-10-09 17:25:00,1.89056,1.89214,1.89056,1.89173,9000000.0
2008-10-09 17:26:00,1.89334,1.89607,1.8928,1.89472,10000000.0
2008-10-09 17:27:00,1.89601,1.89737,1.89236,1.89255,11000000.0
2008-10-09 17:28:00,1.89427,1.89714,1.89425,1.89667,8000000.0
2008-10-09 17:29:00,1.89787,1.89801,1.89667,1.89715,7000000.0
2008-10-09 17:30:00,1.89651,1.8977,1.89593,1.89744,7000000.0
2008-10-09 17:31:00,1.89552,1.89663,1.89552,1.89605,7000000.0
2008-10-09 17:32:00,1.89656,1.89697,1.89629,1.89684,7000000.0
2008-10-09 17:33:00,1.89707,1.89707,1.8925,1.89366,8000000.0
2008-10-09 17:34:00,1.89472,1.89542,1.89338,1.89395,7000000.0
2008-10-09 17:35:00,1.89731,1.89749,1.89475,1.89686,8000000.0
2008-10-09 17:36:00,1.89735,1.8988,1.8959,1.89742,12000000.0
2008-10-09 17:37:00,1.89845,1.89845,1.89701,1.89764,7000000.0
2008-10-09 17:38:00,1.89688,1.89688,1.89369,1.89397,7000000.0
2008-10-09 17:39:00,1.89335,1.89476,1.89335,1.89418,9000000.0
2008-10-09 17:40:00,1.89373,1.89422,1.89358,1.89378,7000000.0
2008-10-09 17:41:00,1.89431,1.8947,1.89313,1.89453,7000000.0
2008-10-09 17:42:00,1.89445,1.89689,1.89433,1.89686,8000000.0
2008-10-09 17:43:00,1.89741,1.89797,1.89704,1.89704,8000000.0
2008-10-09 17:44:00,1.8966,1.8969,1.89638,1.89655,8000000.0
2008-10-09 17:45:00,1.89591,1.8968,1.89591,1.89648,9000000.0
2008-10-09 17:46:00,1.8964,1.89647,1.89386,1.89412,18000000.0
2008-10-09 17:47:00,1.89434,1.89488,1.89304,1.89304,7000000.0
2008-10-09 17:48:00,1.89294,1.89308,1.89243,1.89248,9000000.0
2008-10-09 17:49:00,1.89239,1.893,1.89089,1.89089,11000000.0
2008-10-09 17:50:00,1.89097,1.89224,1.89073,1.89103,10000000.0
2008-10-09 17:51:00,1.89318,1.89362,1.89134,1.89134,9000000.0
2008-10-09 17:52:00,1.89263,1.89263,1.89028,1.89068,9000000.0
2008-10-09 17:53:00,1.8904,1.89217,1.8904,1.89054,8000000.0
2008-10-09 17:54:00,1.89177,1.89281,1.89136,1.89169,9000000.0
2008-10-09 17:55:00,1.89312,1.89359,1.89252,1.89263,9000000.0
2008-10-09 17:56:00,1.89275,1.89339,1.89205,1.89205,8000000.0
2008-10-09 17:57:00,1.89294,1.89936,1.89294,1.89591,9000000.0
2008-10-09 17:58:00,1.89445,1.89771,1.89394,1.89482,10000000.0
2008-10-09 17:59:00,1.89436,1.89636,1.89423,1.89501,7000000.0
2008-10-09 18:00:00,1.8945,1.89699,1.8945,1.89523,11000000.0
2008-10-09 18:01:00,1.89588,1.89686,1.89531,1.89531,10000000.0
2008-10-09 18:02:00,1.89536,1.89609,1.89289,1.89289,7000000.0
2008-10-09 18:03:00,1.89361,1.89426,1.89314,1.89314,7000000.0
2008-10-09 18:04:00,1.89418,1.89624,1.89418,1.89585,7000000.0
2008-10-09 18:05:00,1.89459,1.89495,1.89384,1.8944,7000000.0
2008-10-09 18:06:00,1.89419,1.89444,1.89368,1.89393,9000000.0
2008-10-09 18:07:00,1.89574,1.89592,1.8941,1.89424,8000000.0
2008-10-09 18:08:00,1.89483,1.89509,1.89326,1.89326,9000000.0
2008-10-09 18:09:00,1.89489,1.89607,1.89255,1.89255,9000000.0
2008-10-09 18:10:00,1.8926,1.89343,1.89151,1.89272,9000000.0
2008-10-09 18:11:00,1.89453,1.89489,1.89274,1.89274,9000000.0
2008-10-09 18:12:00,1.89136,1.89256,1.89042,1.89241,10000000.0
2008-10-09 18:13:00,1.892,1.89318,1.89173,1.89258,8000000.0
2008-10-09 18:14:00,1.89276,1.89328,1.89166,1.89235,7000000.0
2008-10-09 18:15:00,1.89325,1.8966,1.89325,1.8966,9000000.0
2008-10-09 18:16:00,1.89684,1.89692,1.89322,1.89322,7000000.0
2008-10-09 18:17:00,1.89448,1.89646,1.89347,1.89347,11000000.0
2008-10-09 18:18:00,1.89314,1.89455,1.89314,1.89405,8000000.0
2008-10-09 18:19:00,1.89464,1.89566,1.89363,1.89566,7000000.0
2008-10-09 18:20:00,1.8955,1.89794,1.89514,1.89787,10000000.0
2008-10-09 18:21:00,1.89555,1.89716,1.89528,1.89553,8000000.0
2008-10-09 18:22:00,1.89542,1.89833,1.89542,1.89664,9000000.0
2008-10-09 18:23:00,1.89637,1.8968,1.89343,1.89343,7000000.0
2008-10-09 18:24:00,1.89386,1.8951,1.89386,1.89408,10000000.0
2008-10-09 18:25:00,1.89456,1.89537,1.89359,1.89359,8000000.0
2008-10-09 18:26:00,1.8936,1.89439,1.89276,1.89439,10000000.0
2008-10-09 18:27:00,1.89272,1.89391,1.89231,1.89319,10000000.0
2008-10-09 18:28:00,1.89223,1.89287,1.89083,1.89083,10000000.0
2008-10-09 18:29:00,1.89208,1.89233,1.89129,1.89129,9000000.0
2008-10-09 18:30:00,1.89361,1.89409,1.89203,1.89342,7000000.0
2008-10-09 18:31:00,1.8926,1.89686,1.8926,1.89552,8000000.0
2008-10-09 18:32:00,1.89517,1.89649,1.89448,1.8957,13000000.0
2008-10-09 18:33:00,1.89293,1.89479,1.89148,1.89455,9000000.0
2008-10-09 18:34:00,1.89335,1.89553,1.89335,1.89551,7000000.0
2008-10-09 18:35:00,1.89491,1.89605,1.89491,1.89605,7000000.0
2008-10-09 18:36:00,1.89347,1.89469,1.89289,1.89384,7000000.0
2008-10-09 18:37:00,1.8935,1.89619,1.8935,1.89502,11000000.0
2008-10-09 18:38:00,1.89619,1.89619,1.89399,1.89449,9000000.0
2008-10-09 18:39:00,1.89618,1.89631,1.89509,1.89538,8000000.0
2008-10-09 18:40:00,1.89531,1.89614,1.89531,1.89614,7000000.0
2008-10-09 18:41:00,1.89625,1.89739,1.89563,1.89739,9000000.0
2008-10-09 18:42:00,1.89527,1.89719,1.89503,1.89719,11000000.0
2008-10-09 18:43:00,1.89836,1.90002,1.89717,1.90002,10000000.0
2008-10-09 18:44:00,1.89836,1.89987,1.89821,1.89858,8000000.0
2008-10-09 18:45:00,1.90023,1.90054,1.89907,1.90054,8000000.0
2008-10-09 18:46:00,1.90103,1.90103,1.90049,1.90061,7000000.0
2008-10-09 18:47:00,1.89968,1.90023,1.89862,1.9002,8000000.0
2008-10-09 18:48:00,1.89972,1.90038,1.8992,1.89961,8000000.0
2008-10-09 18:49:00,1.89923,1.90082,1.89854,1.90082,12000000.0
2008-10-09 18:50:00,1.90062,1.90231,1.90014,1.90231,11000000.0
2008-10-09 18:51:00,1.90041,1.90431,1.90026,1.90426,8000000.0
2008-10-09 18:52:00,1.90319,1.90332,1.90214,1.90287,7000000.0
2008-10-09 18:53:00,1.90263,1.90387,1.90194,1.90314,8000000.0
2008-10-09 18:54:00,1.90498,1.90905,1.90439,1.90905,11000000.0
2008-10-09 18:55:00,1.90894,1.91312,1.90894,1.91312,7000000.0
2008-10-09 18:56:00,1.90948,1.91033,1.90815,1.90815,11000000.0
2008-10-09 18:57:00,1.90816,1.90816,1.90404,1.90404,7000000.0
2008-10-09 18:58:00,1.90352,1.90541,1.90264,1.90541,8000000.0
2008-10-09 18:59:00,1.9049,1.9069,1.90469,1.9069,8000000.0
2008-10-09 19:00:00,1.90748,1.90908,1.90624,1.90908,9000000.0
2008-10-09 19:01:00,1.90855,1.91153,1.90855,1.91064,11000000.0
2008-10-09 19:02:00,1.91163,1.91163,1.90999,1.91023,7000000.0
2008-10-09 19:03:00,1.90999,1.91092,1.90942,1.90942,10000000.0
2008-10-09 19:04:00,1.90999,1.91065,1.90959,1.91056,10000000.0
2008-10-09 19:05:00,1.9102,1.91116,1.90966,1.91002,9000000.0
2008-10-09 19:06:00,1.91151,1.91151,1.91004,1.91004,9000000.0
2008-10-09 19:07:00,1.91117,1.91337,1.9107,1.91324,7000000.0
2008-10-09 19:08:00,1.91442,1.91446,1.91232,1.91232,10000000.0
2008-10-09 19:09:00,1.91272,1.91275,1.91143,1.91149,11000000.0
2008-10-09 19:10:00,1.91089,1.9111,1.91048,1.91108,8000000.0
2008-10-09 19:11:00,1.91136,1.91136,1.91004,1.91047,8000000.0
2008-10-09 19:12:00,1.91065,1.91107,1.90956,1.91095,7000000.0
2008-10-09 19:13:00,1.91158,1.91158,1.90804,1.90907,12000000.0
2008-10-09 19:14:00,1.90976,1.90986,1.90782,1.90782,10000000.0
2008-10-09 19:15:00,1.90805,1.9083,1.9074,1.90779,10000000.0
2008-10-09 19:16:00,1.90736,1.90736,1.90586,1.90593,10000000.0
2008-10-09 19:17:00,1.90597,1.90681,1.90582,1.90663,8000000.0
2008-10-09 19:18:00,1.90767,1.90798,1.90722,1.90727,10000000.0
2008-10-09 19:19:00,1.90818,1.90818,1.90717,1.90809,9000000.0
2008-10-09 19:20:00,1.90673,1.91096,1.90673,1.90822,11000000.0
2008-10-09 19:21:00,1.90712,1.90948,1.90712,1.90844,10000000.0
2008-10-09 19:22:00,1.90948,1.9097,1.90877,1.9097,11000000.0
2008-10-09 19:23:00,1.90917,1.90936,1.90861,1.90878,8000000.0
2008-10-09 19:24:00,1.91001,1.91011,1.90894,1.90929,10000000.0
2008-10-09 19:25:00,1.90972,1.90972,1.90906,1.90952,7000000.0
2008-10-09 19:26:00,1.90917,1.91139,1.90917,1.91072,11000000.0
2008-10-09 19:27:00,1.91087,1.91087,1.9075,1.90754,10000000.0
2008-10-09 19:28:00,1.90874,1.90874,1.90531,1.90531,10000000.0
2008-10-09 19:29:00,1.90642,1.90642,1.90553,1.90553,7000000.0
2008-10-09 19:30:00,1.90644,1.90971,1.90644,1.90822,8000000.0
2008-10-09 19:31:00,1.90822,1.91064,1.90822,1.91064,8000000.0
2008-10-09 19:32:00,1.90971,1.9102,1.90897,1.90921,10000000.0
2008-10-09 19:33:00,1.90816,1.90928,1.90816,1.90928,10000000.0
2008-10-09 19:34:00,1.9094,1.9094,1.90792,1.90872,8000000.0
2008-10-09 19:35:00,1.90822,1.90852,1.9077,1.90852,8000000.0
2008-10-09 19:36:00,1.90791,1.90856,1.90754,1.90856,9000000.0
2008-10-09 19:37:00,1.90755,1.90868,1.90755,1.90868,8000000.0
2008-10-09 19:38:00,1.90931,1.91018,1.90812,1.90843,9000000.0
2008-10-09 19:39:00,1.90748,1.90782,1.907,1.907,9000000.0
2008-10-09 19:40:00,1.90841,1.90902,1.90749,1.90843,9000000.0
2008-10-09 19:41:00,1.90903,1.90911,1.90766,1.90878,12000000.0
2008-10-09 19:42:00,1.90843,1.90849,1.90773,1.90773,9000000.0
2008-10-09 19:43:00,1.90863,1.90873,1.90774,1.90774,7000000.0
2008-10-09 19:44:00,1.90753,1.90786,1.90753,1.90775,10000000.0
2008-10-09 19:45:00,1.90856,1.91013,1.90833,1.90951,11000000.0
2008-10-09 19:46:00,1.90975,1.91128,1.90975,1.91083,9000000.0
2008-10-09 19:47:00,1.91117,1.91117,1.90988,1.90988,7000000.0
2008-10-09 19:48:00,1.90959,1.91019,1.90933,1.91001,10000000.0
2008-10-09 19:49:00,1.91,1.91047,1.90936,1.90977,9000000.0
2008-10-09 19:50:00,1.91066,1.91128,1.91023,1.91128,8000000.0
2008-10-09 19:51:00,1.91087,1.91171,1.91087,1.91171,7000000.0
2008-10-09 19:52:00,1.91168,1.91243,1.91165,1.91223,7000000.0
2008-10-09 19:53:00,1.91336,1.91537,1.9131,1.91534,7000000.0
2008-10-09 19:54:00,1.91519,1.9154,1.91386,1.91411,7000000.0
2008-10-09 19:55:00,1.91351,1.91468,1.91318,1.91384,7000000.0
2008-10-09 19:56:00,1.91414,1.91425,1.91284,1.91284,10000000.0
2008-10-09 19:57:00,1.91355,1.91355,1.91191,1.91196,9000000.0
2008-10-09 19:58:00,1.91248,1.91292,1.91097,1.91128,7000000.0
2008-10-09 19:59:00,1.91151,1.91174,1.91069,1.9109,8000000.0
2008-10-09 20:00:00,1.91309,1.91309,1.91115,1.91115,7000000.0
2008-10-09 20:01:00,1.91098,1.91187,1.91089,1.91134,8000000.0
2008-10-09 20:02:00,1.91182,1.91182,1.91112,1.91112,8000000.0
2008-10-09 20:03:00,1.91119,1.91143,1.91056,1.91097,10000000.0
2008-10-09 20:04:00,1.91171,1.91205,1.9108,1.91151,10000000.0
2008-10-09 20:05:00,1.91171,1.91211,1.91121,1.91181,7000000.0
2008-10-09 20:06:00,1.91135,1.91135,1.91083,1.91083,7000000.0
2008-10-09 20:07:00,1.91024,1.91155,1.9101,1.91055,11000000.0
2008-10-09 20:08:00,1.91148,1.91183,1.91067,1.91067,8000000.0
2008-10-09 20:09:00,1.91113,1.91247,1.91064,1.91236,9000000.0
2008-10-09 20:10:00,1.9132,1.91343,1.91268,1.91268,7000000.0
2008-10-09 20:11:00,1.91298,1.91363,1.91227,1.91227,10000000.0
2008-10-09 20:12:00,1.91176,1.91278,1.91171,1.9125,8000000.0
2008-10-09 20:13:00,1.91296,1.9131,1.91175,1.91175,7000000.0
2008-10-09 20:14:00,1.91264,1.91264,1.91195,1.91199,7000000.0
2008-10-09 20:15:00,1.91217,1.9128,1.91191,1.91232,8000000.0
2008-10-09 20:16:00,1.91223,1.91294,1.91212,1.91212,8000000.0
2008-10-09 20:17:00,1.91235,1.91262,1.9117,1.9121,9000000.0
2008-10-09 20:18:00,1.9125,1.9125,1.9106,1.91092,8000000.0
2008-10-09 20:19:00,1.9115,1.91186,1.91089,1.91109,11000000.0
2008-10-09 20:20:00,1.9115,1.9115,1.91055,1.9115,11000000.0
2008-10-09 20:21:00,1.91182,1.91207,1.91051,1.91051,8000000.0
2008-10-09 20:22:00,1.91084,1.91243,1.91084,1.91243,8000000.0
2008-10-09 20:23:00,1.91158,1.91271,1.91132,1.91132,10000000.0
2008-10-09 20:24:00,1.9116,1.91198,1.91124,1.91155,7000000.0
2008-10-09 20:25:00,1.91107,1.91186,1.91103,1.91186,9000000.0
2008-10-09 20:26:00,1.91124,1.91195,1.91119,1.91145,9000000.0
2008-10-09 20:27:00,1.91293,1.91317,1.91219,1.91225,8000000.0
2008-10-09 20:28:00,1.91338,1.91338,1.91243,1.9127,10000000.0
2008-10-09 20:29:00,1.91332,1.91418,1.91312,1.91418,9000000.0
2008-10-09 20:30:00,1.91549,1.91549,1.91323,1.91409,10000000.0
2008-10-09 20:31:00,1.91462,1.91462,1.91415,1.91434,7000000.0
2008-10-09 20:32:00,1.91504,1.91504,1.91394,1.91411,9000000.0
2008-10-09 20:33:00,1.91396,1.91428,1.9125,1.91301,12000000.0
2008-10-09 20:34:00,1.91265,1.91265,1.91191,1.91229,7000000.0
2008-10-09 20:35:00,1.91243,1.91328,1.91228,1.91315,8000000.0
2008-10-09 20:36:00,1.91236,1.91308,1.91234,1.91254,11000000.0
2008-10-09 20:37:00,1.91338,1.9142,1.91299,1.91319,7000000.0
2008-10-09 20:38:00,1.9133,1.91355,1.91255,1.91355,11000000.0
2008-10-09 20:39:00,1.91317,1.91795,1.91297,1.91795,7000000.0
2008-10-09 20:40:00,1.91849,1.91885,1.91785,1.91864,7000000.0
2008-10-09 20:41:00,1.91995,1.9221,1.91894,1.9209,11000000.0
2008-10-09 20:42:00,1.91916,1.91992,1.91382,1.91382,7000000.0
2008-10-09 20:43:00,1.91579,1.91579,1.91276,1.91433,7000000.0
2008-10-09 20:44:00,1.91476,1.9148,1.91267,1.91267,8000000.0
2008-10-09 20:45:00,1.91452,1.91622,1.91341,1.91622,7000000.0
2008-10-09 20:46:00,1.91668,1.91718,1.91656,1.91714,8000000.0
2008-10-09 20:47:00,1.91737,1.91737,1.91683,1.91684,7000000.0
2008-10-09 20:48:00,1.91627,1.921,1.91627,1.9199,10000000.0
2008-10-09 20:49:00,1.91881,1.9196,1.915,1.9196,9000000.0
2008-10-09 20:50:00,1.91935,1.91935,1.91635,1.9178,7000000.0
2008-10-09 20:51:00,1.91646,1.91709,1.9146,1.91493,10000000.0
2008-10-09 20:52:00,1.91439,1.91439,1.91237,1.91238,7000000.0
2008-10-09 20:53:00,1.91388,1.915,1.91356,1.915,11000000.0
2008-10-09 20:54:00,1.91287,1.91345,1.91273,1.91335,11000000.0
2008-10-09 20:55:00,1.91334,1.91649,1.91334,1.91614,8000000.0
2008-10-09 20:56:00,1.91655,1.91655,1.91559,1.91559,8000000.0
2008-10-09 20:57:00,1.91567,1.91607,1.91337,1.91337,10000000.0
2008-10-09 20:58:00,1.91372,1.91401,1.91277,1.91277,8000000.0
2008-10-09 20:59:00,1.91377,1.91377,1.91268,1.91268,8000000.0
2008-10-09 21:00:00,1.91364,1.91364,1.91226,1.91295,11000000.0
2008-10-09 21:01:00,1.91351,1.91498,1.91351,1.9145,10000000.0
2008-10-09 21:02:00,1.91434,1.91681,1.91404,1.91681,8000000.0
2008-10-09 21:03:00,1.91664,1.91664,1.91568,1.91568,8000000.0
2008-10-09 21:04:00,1.91526,1.91701,1.91526,1.91701,8000000.0
2008-10-09 21:05:00,1.91726,1.91738,1.91454,1.91513,8000000.0
2008-10-09 21:06:00,1.91478,1.91572,1.91164,1.91164,10000000.0
2008-10-09 21:07:00,1.91316,1.91464,1.91251,1.91464,8000000.0
2008-10-09 21:08:00,1.91616,1.91724,1.91578,1.91706,9000000.0
2008-10-09 21:09:00,1.91715,1.91825,1.91661,1.91751,7000000.0
2008-10-09 21:10:00,1.91614,1.9172,1.91612,1.91612,9000000.0
2008-10-09 21:11:00,1.91525,1.91734,1.91426,1.9171,12000000.0
2008-10-09 21:12:00,1.91812,1.91812,1.91661,1.91749,9000000.0
2008-10-09 21:13:00,1.91719,1.91751,1.91396,1.91471,7000000.0
2008-10-09 21:14:00,1.91573,1.91854,1.91573,1.91758,9000000.0
2008-10-09 21:15:00,1.91946,1.91946,1.91738,1.91765,8000000.0
2008-10-09 21:16:00,1.91812,1.92313,1.91812,1.92278,11000000.0
2008-10-09 21:17:00,1.92256,1.92282,1.92122,1.92132,9000000.0
2008-10-09 21:18:00,1.92011,1.9211,1.91994,1.92076,10000000.0
2008-10-09 21:19:00,1.92024,1.9203,1.91914,1.91914,11000000.0
2008-10-09 21:20:00,1.91922,1.92204,1.91877,1.92204,8000000.0
2008-10-09 21:21:00,1.92118,1.92808,1.92097,1.92583,8000000.0
2008-10-09 21:22:00,1.92575,1.92687,1.9218,1.9218,7000000.0
2008-10-09 21:23:00,1.92411,1.92413,1.92176,1.92383,10000000.0
2008-10-09 21:24:00,1.92511,1.92606,1.92216,1.92283,8000000.0
2008-10-09 21:25:00,1.92333,1.92333,1.92154,1.92298,16000000.0
2008-10-09 21:26:00,1.92343,1.92343,1.92244,1.92281,7000000.0
2008-10-09 21:27:00,1.92233,1.92281,1.92043,1.92198,12000000.0
2008-10-09 21:28:00,1.92239,1.92257,1.92177,1.9219,7000000.0
2008-10-09 21:29:00,1.92213,1.92465,1.92082,1.92465,10000000.0
2008-10-09 21:30:00,1.92506,1.92554,1.91974,1.9198,8000000.0
2008-10-09 21:31:00,1.92019,1.92058,1.91952,1.92058,9000000.0
2008-10-09 21:32:00,1.92187,1.92239,1.92136,1.92195,8000000.0
2008-10-09 21:33:00,1.9223,1.92293,1.9223,1.92246,9000000.0
2008-10-09 21:34:00,1.92336,1.92336,1.92222,1.92251,11000000.0
2008-10-09 21:35:00,1.9229,1.92391,1.92271,1.92366,9000000.0
2008-10-09 21:36:00,1.92495,1.92588,1.92374,1.92588,9000000.0
2008-10-09 21:37:00,1.92635,1.92676,1.92611,1.92644,10000000.0
2008-10-09 21:38:00,1.92738,1.92738,1.92592,1.92592,9000000.0
2008-10-09 21:39:00,1.92475,1.92603,1.92468,1.92558,11000000.0
2008-10-09 21:40:00,1.92646,1.92764,1.92585,1.92764,10000000.0
2008-10-09 21:41:00,1.92749,1.92749,1.9251,1.92552,8000000.0
2008-10-09 21:42:00,1.92556,1.93231,1.92532,1.932,10000000.0
2008-10-09 21:43:00,1.93066,1.93588,1.92986,1.93562,9000000.0
2008-10-09 21:44:00,1.93597,1.93654,1.92995,1.92995,8000000.0
2008-10-09 21:45:00,1.93206,1.93206,1.92863,1.92895,11000000.0
2008-10-09 21:46:00,1.92868,1.93276,1.92864,1.93276,8000000.0
2008-10-09 21:47:00,1.93314,1.93376,1.93293,1.93316,8000000.0
2008-10-09 21:48:00,1.93307,1.9339,1.93196,1.93333,11000000.0
2008-10-09 21:49:00,1.9349,1.93498,1.93342,1.93477,8000000.0
2008-10-09 21:50:00,1.93555,1.93683,1.93553,1.93602,7000000.0
2008-10-09 21:51:00,1.93649,1.9382,1.93649,1.9372,9000000.0
2008-10-09 21:52:00,1.93847,1.93853,1.93648,1.93648,8000000.0
2008-10-09 21:53:00,1.9372,1.93806,1.93699,1.93768,9000000.0
2008-10-09 21:54:00,1.93889,1.94056,1.93889,1.94056,7000000.0
2008-10-09 21:55:00,1.94016,1.94165,1.94016,1.94063,8000000.0
2008-10-09 21:56:00,1.94106,1.94366,1.94106,1.94366,10000000.0
2008-10-09 21:57:00,1.93832,1.93924,1.93569,1.93703,7000000.0
2008-10-09 21:58:00,1.93667,1.93778,1.93368,1.93599,7000000.0
2008-10-09 21:59:00,1.93849,1.93985,1.93803,1.93985,10000000.0
2008-10-09 22:00:00,1.94084,1.94084,1.93924,1.94054,9000000.0
2008-10-09 22:01:00,1.93913,1.94007,1.93888,1.93894,8000000.0
2008-10-09 22:02:00,1.93979,1.93979,1.93093,1.93099,9000000.0
2008-10-09 22:03:00,1.93143,1.93728,1.93116,1.93728,11000000.0
2008-10-09 22:04:00,1.9376,1.95444,1.9376,1.95444,7000000.0
2008-10-09 22:05:00,1.94768,1.94997,1.94082,1.94432,10000000.0
2008-10-09 22:06:00,1.94094,1.94562,1.94094,1.9444,7000000.0
2008-10-09 22:07:00,1.94549,1.94739,1.9418,1.9418,7000000.0
2008-10-09 22:08:00,1.95048,1.95428,1.94676,1.95098,7000000.0
2008-10-09 22:09:00,1.95588,1.95588,1.9477,1.9511,7000000.0
2008-10-09 22:10:00,1.95466,1.95466,1.94384,1.94759,9000000.0
2008-10-09 22:11:00,1.95312,1.95312,1.95011,1.95216,8000000.0
2008-10-09 22:12:00,1.95503,1.96055,1.95503,1.96055,7000000.0
2008-10-09 22:13:00,1.95351,1.95585,1.94895,1.95054,8000000.0
2008-10-09 22:14:00,1.94241,1.95309,1.94241,1.95218,7000000.0
2008-10-09 22:15:00,1.95236,1.95625,1.95215,1.95625,8000000.0
2008-10-09 22:16:00,1.9563,1.9563,1.95397,1.95397,7000000.0
2008-10-09 22:17:00,1.95563,1.95563,1.95368,1.95446,9000000.0
2008-10-09 22:18:00,1.95441,1.9546,1.95363,1.95411,8000000.0
2008-10-09 22:19:00,1.95416,1.95641,1.95416,1.95573,8000000.0
2008-10-09 22:20:00,1.95499,1.95535,1.95438,1.95467,9000000.0
2008-10-09 22:21:00,1.95437,1.95587,1.95408,1.95563,8000000.0
2008-10-09 22:22:00,1.95498,1.95555,1.95498,1.95555,7000000.0
2008-10-09 22:23:00,1.95577,1.95586,1.95421,1.95429,7000000.0
2008-10-09 22:24:00,1.95552,1.9559,1.95485,1.95569,11000000.0
2008-10-09 22:25:00,1.95609,1.95968,1.95609,1.95922,9000000.0
2008-10-09 22:26:00,1.9503,1.95241,1.93801,1.94584,9000000.0
2008-10-09 22:27:00,1.94896,1.95921,1.94896,1.95921,7000000.0
2008-10-09 22:28:00,1.95645,1.96068,1.95312,1.96022,10000000.0
2008-10-09 22:29:00,1.96093,1.96093,1.92958,1.92958,9000000.0
2008-10-09 22:30:00,1.95499,1.95499,1.9374,1.94613,7000000.0
2008-10-09 22:31:00,1.94856,1.95295,1.94833,1.9507,7000000.0
2008-10-09 22:32:00,1.95437,1.95437,1.94885,1.94947,7000000.0
2008-10-09 22:33:00,1.95348,1.95348,1.95024,1.95024,7000000.0
2008-10-09 22:34:00,1.95456,1.95456,1.9506,1.9506,10000000.0
2008-10-09 22:35:00,1.95031,1.95353,1.95019,1.95146,7000000.0
2008-10-09 22:36:00,1.95044,1.95044,1.92231,1.92231,11000000.0
2008-10-09 22:37:00,1.92632,1.94493,1.92632,1.93922,8000000.0
2008-10-09 22:38:00,1.94746,1.94751,1.9399,1.94751,8000000.0
2008-10-09 22:39:00,1.9386,1.94772,1.9386,1.94769,10000000.0
2008-10-09 22:40:00,1.9468,1.9468,1.93941,1.93941,10000000.0
2008-10-09 22:41:00,1.94083,1.94614,1.94037,1.94614,11000000.0
2008-10-09 22:42:00,1.94496,1.94496,1.93857,1.93857,7000000.0
2008-10-09 22:43:00,1.94511,1.94609,1.93994,1.94609,9000000.0
2008-10-09 22:44:00,1.94471,1.94483,1.93907,1.93907,11000000.0
2008-10-09 22:45:00,1.94672,1.94672,1.93851,1.93851,8000000.0
2008-10-09 22:46:00,1.94446,1.94446,1.93459,1.94225,10000000.0
2008-10-09 22:47:00,1.94274,1.94834,1.9416,1.94468,9000000.0
2008-10-09 22:48:00,1.94305,1.94305,1.94003,1.94003,9000000.0
2008-10-09 22:49:00,1.94288,1.94288,1.93911,1.93911,11000000.0
2008-10-09 22:50:00,1.93904,1.9424,1.93901,1.9424,10000000.0
2008-10-09 22:51:00,1.94127,1.94127,1.93343,1.93954,11000000.0
2008-10-09 22:52:00,1.93199,1.94151,1.93199,1.94118,9000000.0
2008-10-09 22:53:00,1.93194,1.94108,1.9319,1.94108,9000000.0
2008-10-09 22:54:00,1.94178,1.94297,1.93773,1.94297,9000000.0
2008-10-09 22:55:00,1.94232,1.94232,1.93831,1.93831,7000000.0
2008-10-09 22:56:00,1.94241,1.94241,1.93656,1.93656,7000000.0
2008-10-09 22:57:00,1.94295,1.94295,1.93735,1.93735,9000000.0
2008-10-09 22:58:00,1.94337,1.94432,1.93829,1.94432,11000000.0
2008-10-09 22:59:00,1.94363,1.94528,1.94225,1.94225,11000000.0
2008-10-09 23:00:00,1.94655,1.94655,1.9402,1.94101,8000000.0
2008-10-09 23:01:00,1.94535,1.94559,1.94184,1.94184,7000000.0
2008-10-09 23:02:00,1.94484,1.94484,1.94011,1.94324,10000000.0
2008-10-09 23:03:00,1.9404,1.9425,1.9394,1.94018,10000000.0
2008-10-09 23:04:00,1.94588,1.94622,1.94083,1.94083,7000000.0
2008-10-09 23:05:00,1.9445,1.9458,1.94291,1.9458,9000000.0
2008-10-09 23:06:00,1.94261,1.94484,1.94261,1.94322,9000000.0
2008-10-09 23:07:00,1.94404,1.9458,1.94303,1.94303,11000000.0
2008-10-09 23:08:00,1.94413,1.94576,1.94273,1.94273,8000000.0
2008-10-09 23:09:00,1.94653,1.94653,1.94409,1.94409,7000000.0
2008-10-09 23:10:00,1.9481,1.9481,1.94388,1.94388,8000000.0
2008-10-09 23:11:00,1.94753,1.94753,1.94332,1.94332,9000000.0
2008-10-09 23:12:00,1.9458,1.94666,1.9428,1.94663,7000000.0
2008-10-09 23:13:00,1.94686,1.94738,1.94147,1.94245,8000000.0
2008-10-09 23:14:00,1.94714,1.94891,1.9457,1.94578,11000000.0
2008-10-09 23:15:00,1.94934,1.94934,1.94543,1.94909,9000000.0
2008-10-09 23:16:00,1.94865,1.94959,1.94533,1.94533,11000000.0
2008-10-09 23:17:00,1.9448,1.94914,1.94465,1.94914,7000000.0
2008-10-09 23:18:00,1.94782,1.94782,1.94532,1.94532,7000000.0
2008-10-09 23:19:00,1.94844,1.94844,1.94516,1.9483,10000000.0
2008-10-09 23:20:00,1.94383,1.94396,1.94383,1.94396,7000000.0
2008-10-09 23:21:00,1.94745,1.94745,1.94459,1.9472,7000000.0
2008-10-09 23:22:00,1.94432,1.94598,1.94297,1.94318,7000000.0
2008-10-09 23:23:00,1.94296,1.94748,1.94296,1.94748,7000000.0
2008-10-09 23:24:00,1.94721,1.94752,1.94358,1.94752,11000000.0
2008-10-09 23:25:00,1.94835,1.94835,1.94367,1.94367,11000000.0
2008-10-09 23:26:00,1.94326,1.94346,1.94326,1.94335,7000000.0
2008-10-09 23:27:00,1.94325,1.94336,1.94306,1.94333,7000000.0
2008-10-09 23:28:00,1.94322,1.94702,1.94322,1.94394,10000000.0
2008-10-09 23:29:00,1.94357,1.94811,1.94357,1.94811,9000000.0
2008-10-09 23:30:00,1.92188,1.94801,1.92188,1.94801,8000000.0
2008-10-09 23:31:00,1.94798,1.94798,1.94271,1.94271,9000000.0
2008-10-09 23:32:00,1.94618,1.94722,1.94442,1.94722,9000000.0
2008-10-09 23:33:00,1.94403,1.94693,1.94383,1.94693,9000000.0
2008-10-09 23:34:00,1.94415,1.94928,1.94415,1.94813,8000000.0
2008-10-09 23:35:00,1.94611,1.94611,1.94142,1.94142,7000000.0
2008-10-09 23:36:00,1.94338,1.94727,1.94226,1.94226,7000000.0
2008-10-09 23:37:00,1.94631,1.94631,1.94208,1.94208,7000000.0
2008-10-09 23:38:00,1.94626,1.94626,1.942,1.94202,9000000.0
2008-10-09 23:39:00,1.94498,1.94664,1.9423,1.9466,8000000.0
2008-10-09 23:40:00,1.9461,1.9461,1.94004,1.94004,7000000.0
2008-10-09 23:41:00,1.94827,1.95052,1.94233,1.94733,8000000.0
2008-10-09 23:42:00,1.94722,1.94722,1.94093,1.9457,10000000.0
2008-10-09 23:43:00,1.94571,1.94571,1.93906,1.93906,7000000.0
2008-10-09 23:44:00,1.94608,1.94608,1.93885,1.93885,8000000.0
2008-10-09 23:45:00,1.92322,1.94611,1.92322,1.94611,7000000.0
2008-10-09 23:46:00,1.94597,1.94597,1.94074,1.94481,9000000.0
2008-10-09 23:47:00,1.94467,1.94536,1.94045,1.94536,9000000.0
2008-10-09 23:48:00,1.94613,1.94613,1.93955,1.93955,10000000.0
2008-10-09 23:49:00,1.94656,1.94656,1.93914,1.93914,10000000.0
2008-10-09 23:50:00,1.94606,1.94606,1.93958,1.93958,11000000.0
2008-10-09 23:51:00,1.94626,1.94626,1.93982,1.93982,7000000.0
2008-10-09 23:52:00,1.94631,1.94631,1.93944,1.93944,9000000.0
2008-10-09 23:53:00,1.9469,1.9469,1.94006,1.94006,10000000.0
2008-10-09 23:54:00,1.94712,1.94712,1.94073,1.94073,11000000.0
2008-10-09 23:55:00,1.9403,1.94037,1.94005,1.94005,8000000.0
2008-10-09 23:56:00,1.94718,1.94718,1.94088,1.94088,8000000.0
2008-10-09 23:57:00,1.94737,1.94737,1.94058,1.94058,10000000.0
2008-10-09 23:58:00,1.94114,1.9466,1.94114,1.9466,5000000.0
2008-10-09 23:59:00,1.9452,1.9492,1.9452,1.9492,8000000.0
2008-10-10 00:00:00,1.94177,1.94856,1.93014,1.9478,9000000.0
2008-10-10 00:01:00,1.9481,1.94853,1.93799,1.94122,9000000.0
2008-10-10 00:02:00,1.94127,1.94127,1.93465,1.93465,9000000.0
2008-10-10 00:03:00,1.93494,1.94,1.93494,1.93507,10000000.0
2008-10-10 00:04:00,1.93511,1.94005,1.93507,1.93507,10000000.0
2008-10-10 00:05:00,1.94118,1.94118,1.9347,1.9347,11000000.0
2008-10-10 00:06:00,1.94003,1.94633,1.93621,1.94633,8000000.0
2008-10-10 00:07:00,1.93788,1.94463,1.93643,1.93643,7000000.0
2008-10-10 00:08:00,1.94565,1.94565,1.93495,1.93495,4000000.0
2008-10-10 00:09:00,1.93982,1.93982,1.93285,1.93285,8000000.0
2008-10-10 00:10:00,1.94029,1.94029,1.93341,1.93341,9000000.0
2008-10-10 00:11:00,1.93986,1.93986,1.93406,1.93406,7000000.0
2008-10-10 00:12:00,1.94039,1.94039,1.93399,1.93399,11000000.0
2008-10-10 00:13:00,1.94003,1.94003,1.93374,1.93374,9000000.0
2008-10-10 00:14:00,1.94071,1.94071,1.93398,1.93398,10000000.0
2008-10-10 00:15:00,1.91675,1.91676,1.91631,1.91675,8000000.0
2008-10-10 00:16:00,1.93493,1.93879,1.93434,1.93434,8000000.0
2008-10-10 00:17:00,1.94045,1.94045,1.93345,1.93345,11000000.0
2008-10-10 00:18:00,1.93417,1.94092,1.93417,1.94092,7000000.0
2008-10-10 00:19:00,1.93972,1.93975,1.93547,1.93547,9000000.0
2008-10-10 00:20:00,1.94067,1.94073,1.93594,1.94073,9000000.0
2008-10-10 00:21:00,1.94057,1.94083,1.9365,1.94083,8000000.0
2008-10-10 00:22:00,1.93452,1.93496,1.93452,1.93495,10000000.0
2008-10-10 00:23:00,1.94229,1.94229,1.93574,1.93574,11000000.0
2008-10-10 00:24:00,1.94236,1.94236,1.93563,1.93563,11000000.0
2008-10-10 00:25:00,1.93708,1.94118,1.93704,1.93704,7000000.0
2008-10-10 00:26:00,1.94152,1.94158,1.93682,1.93682,9000000.0
2008-10-10 00:27:00,1.94181,1.94242,1.9388,1.9388,8000000.0
2008-10-10 00:28:00,1.94484,1.94497,1.94484,1.94495,7000000.0
2008-10-10 00:29:00,1.93868,1.94348,1.93826,1.93826,9000000.0
2008-10-10 00:30:00,1.92251,1.94403,1.92251,1.94395,9000000.0
2008-10-10 00:31:00,1.93655,1.94333,1.93655,1.94311,10000000.0
2008-10-10 00:32:00,1.94092,1.94167,1.93753,1.94167,7000000.0
2008-10-10 00:34:00,1.94164,1.94164,1.93639,1.9415,10000000.0
2008-10-10 00:36:00,1.93684,1.93939,1.93514,1.93514,9000000.0
2008-10-10 00:37:00,1.94131,1.94142,1.93539,1.94142,11000000.0
2008-10-10 00:38:00,1.94079,1.94311,1.93881,1.94311,7000000.0
2008-10-10 00:39:00,1.94155,1.94432,1.93849,1.94432,7000000.0
2008-10-10 00:40:00,1.94537,1.94537,1.93925,1.93925,9000000.0
2008-10-10 00:42:00,1.93895,1.94562,1.93895,1.94562,9000000.0
2008-10-10 00:43:00,1.94423,1.94577,1.94161,1.94557,8000000.0
2008-10-10 00:44:00,1.9403,1.94397,1.93981,1.93981,7000000.0
2008-10-10 00:45:00,1.91859,1.94523,1.91859,1.94523,15000000.0
2008-10-10 00:46:00,1.94399,1.94399,1.93767,1.93767,8000000.0
2008-10-10 00:47:00,1.94267,1.94924,1.9409,1.94907,7000000.0
2008-10-10 00:48:00,1.94609,1.94609,1.93912,1.93912,7000000.0
2008-10-10 00:49:00,1.94117,1.94543,1.94115,1.94543,9000000.0
2008-10-10 00:50:00,1.94909,1.94984,1.94471,1.94873,8000000.0
2008-10-10 00:51:00,1.9492,1.94997,1.94518,1.94964,7000000.0
2008-10-10 00:52:00,1.9522,1.9522,1.94535,1.94834,7000000.0
2008-10-10 00:53:00,1.94496,1.94819,1.94405,1.94405,7000000.0
2008-10-10 00:54:00,1.95048,1.95048,1.94597,1.94872,7000000.0
2008-10-10 00:55:00,1.94969,1.94969,1.94359,1.94359,24000000.0
2008-10-10 00:56:00,1.94911,1.94916,1.94426,1.94916,10000000.0
2008-10-10 00:57:00,1.94432,1.94903,1.94359,1.94359,10000000.0
2008-10-10 00:58:00,1.94788,1.94961,1.94511,1.94961,9000000.0
2008-10-10 00:59:00,1.94861,1.94861,1.942,1.94223,8000000.0
2008-10-10 01:00:00,1.92262,1.94933,1.92262,1.94933,9000000.0
2008-10-10 01:01:00,1.94896,1.94896,1.94238,1.94832,28000000.0
2008-10-10 01:02:00,1.94313,1.94773,1.94313,1.94773,7000000.0
2008-10-10 01:03:00,1.94698,1.94698,1.94196,1.94694,10000000.0
2008-10-10 01:04:00,1.94273,1.94532,1.94095,1.94095,10000000.0
2008-10-10 01:05:00,1.94625,1.94801,1.94368,1.94801,8000000.0
2008-10-10 01:06:00,1.94813,1.94813,1.94791,1.94797,11000000.0
2008-10-10 01:07:00,1.94608,1.94608,1.94235,1.94235,7000000.0
2008-10-10 01:08:00,1.94109,1.94744,1.94109,1.94744,11000000.0
2008-10-10 01:09:00,1.94092,1.94695,1.94092,1.94695,6000000.0
2008-10-10 01:10:00,1.94282,1.94702,1.94266,1.94702,9000000.0
2008-10-10 01:11:00,1.94608,1.94755,1.94283,1.94755,7000000.0
2008-10-10 01:12:00,1.9465,1.9465,1.94227,1.94227,8000000.0
2008-10-10 01:13:00,1.9429,1.94729,1.94252,1.94729,10000000.0
2008-10-10 01:14:00,1.94733,1.94733,1.94236,1.94669,8000000.0
2008-10-10 01:15:00,1.92236,1.94892,1.92236,1.94892,8000000.0
2008-10-10 01:16:00,1.94901,1.9492,1.94886,1.9492,10000000.0
2008-10-10 01:17:00,1.94728,1.94858,1.94459,1.94858,11000000.0
2008-10-10 01:18:00,1.94467,1.94644,1.94467,1.94644,2000000.0
2008-10-10 01:19:00,1.94442,1.94674,1.94277,1.94551,7000000.0
2008-10-10 01:20:00,1.94827,1.94883,1.9424,1.94604,9000000.0
2008-10-10 01:21:00,1.94688,1.94688,1.94047,1.94489,10000000.0
2008-10-10 01:22:00,1.94721,1.94899,1.94121,1.94473,10000000.0
2008-10-10 01:23:00,1.94491,1.9497,1.94446,1.94503,8000000.0
2008-10-10 01:24:00,1.94349,1.94895,1.94349,1.94767,8000000.0
2008-10-10 01:25:00,1.94654,1.95251,1.94654,1.95251,8000000.0
2008-10-10 01:26:00,1.95283,1.95283,1.94671,1.94671,8000000.0
2008-10-10 01:27:00,1.95296,1.95302,1.94747,1.95266,9000000.0
2008-10-10 01:28:00,1.94737,1.95315,1.94716,1.95228,24000000.0
2008-10-10 01:29:00,1.95303,1.95303,1.94687,1.95206,11000000.0
2008-10-10 01:30:00,1.94752,1.94844,1.92563,1.93821,8000000.0
2008-10-10 01:31:00,1.94544,1.9503,1.94544,1.9503,7000000.0
2008-10-10 01:32:00,1.9465,1.95433,1.9465,1.95433,8000000.0
2008-10-10 01:33:00,1.94875,1.95132,1.94142,1.94142,7000000.0
2008-10-10 01:34:00,1.94644,1.94779,1.9403,1.94779,35000000.0
2008-10-10 01:35:00,1.94962,1.94986,1.94311,1.94311,7000000.0
2008-10-10 01:36:00,1.94965,1.94965,1.9431,1.9431,10000000.0
2008-10-10 01:37:00,1.94217,1.94691,1.94217,1.94411,7000000.0
2008-10-10 01:38:00,1.94341,1.94861,1.94341,1.94361,11000000.0
2008-10-10 01:39:00,1.94826,1.94826,1.94286,1.94301,10000000.0
2008-10-10 01:40:00,1.94771,1.94867,1.94466,1.94836,10000000.0
2008-10-10 01:41:00,1.94867,1.94867,1.94159,1.9416,8000000.0
2008-10-10 01:42:00,1.94799,1.94916,1.94339,1.94916,9000000.0
2008-10-10 01:43:00,1.94856,1.94917,1.9448,1.9448,9000000.0
2008-10-10 01:44:00,1.94932,1.95102,1.94685,1.95102,7000000.0
2008-10-10 01:45:00,1.91967,1.94996,1.91967,1.94987,10000000.0
2008-10-10 01:46:00,1.94983,1.94989,1.94557,1.94867,7000000.0
2008-10-10 01:47:00,1.95071,1.95071,1.94546,1.94933,9000000.0
2008-10-10 01:48:00,1.94521,1.94917,1.94454,1.94917,10000000.0
2008-10-10 01:49:00,1.94971,1.94971,1.94256,1.94256,9000000.0
2008-10-10 01:50:00,1.94218,1.94944,1.94218,1.94944,10000000.0
2008-10-10 01:51:00,1.94952,1.94952,1.94429,1.94845,9000000.0
2008-10-10 01:52:00,1.94948,1.94948,1.94506,1.94797,7000000.0
2008-10-10 01:53:00,1.94905,1.94936,1.94385,1.94886,11000000.0
2008-10-10 01:54:00,1.94778,1.94778,1.94422,1.94422,7000000.0
2008-10-10 01:55:00,1.94826,1.94826,1.94268,1.94822,9000000.0
2008-10-10 01:56:00,1.94863,1.9487,1.94328,1.9487,11000000.0
2008-10-10 01:57:00,1.94253,1.94946,1.94253,1.94946,7000000.0
2008-10-10 01:58:00,1.94212,1.94871,1.94163,1.94871,10000000.0
2008-10-10 02:01:00,1.94979,1.94979,1.94503,1.94813,7000000.0
2008-10-10 02:02:00,1.94279,1.95242,1.94264,1.95242,9000000.0
2008-10-10 02:03:00,1.95435,1.95435,1.94913,1.95346,9000000.0
2008-10-10 02:04:00,1.95584,1.95679,1.94988,1.95136,8000000.0
2008-10-10 02:05:00,1.95919,1.95919,1.94588,1.94726,7000000.0
2008-10-10 02:06:00,1.94242,1.94653,1.94242,1.94653,7000000.0
2008-10-10 02:07:00,1.94723,1.94723,1.94052,1.94068,10000000.0
2008-10-10 02:08:00,1.94785,1.9481,1.94259,1.94755,10000000.0
2008-10-10 02:09:00,1.94777,1.95362,1.94338,1.95362,9000000.0
2008-10-10 02:10:00,1.95571,1.95571,1.9495,1.9545,11000000.0
2008-10-10 02:11:00,1.94953,1.95568,1.94953,1.95568,7000000.0
2008-10-10 02:12:00,1.94824,1.95578,1.94824,1.95578,7000000.0
2008-10-10 02:13:00,1.94851,1.95631,1.94851,1.95628,9000000.0
2008-10-10 02:14:00,1.95415,1.95415,1.95062,1.95062,7000000.0
2008-10-10 02:15:00,1.93998,1.95051,1.92878,1.94748,9000000.0
2008-10-10 02:16:00,1.94745,1.95346,1.94745,1.94926,8000000.0
2008-10-10 02:17:00,1.95363,1.95477,1.95001,1.95477,7000000.0
2008-10-10 02:18:00,1.95016,1.95522,1.94878,1.94878,15000000.0
2008-10-10 02:19:00,1.9551,1.9551,1.94912,1.95472,20000000.0
2008-10-10 02:20:00,1.95445,1.95445,1.94714,1.94714,7000000.0
2008-10-10 02:21:00,1.95175,1.95374,1.94934,1.95374,7000000.0
2008-10-10 02:22:00,1.95214,1.95265,1.94855,1.94855,8000000.0
2008-10-10 02:23:00,1.94721,1.95352,1.94685,1.95352,8000000.0
2008-10-10 02:24:00,1.95245,1.95245,1.94928,1.94928,7000000.0
2008-10-10 02:25:00,1.95232,1.95389,1.94957,1.95389,9000000.0
2008-10-10 02:26:00,1.95229,1.95611,1.94926,1.95611,7000000.0
2008-10-10 02:27:00,1.95581,1.95717,1.95242,1.95717,7000000.0
2008-10-10 02:28:00,1.95133,1.95807,1.95133,1.95144,24000000.0
2008-10-10 02:29:00,1.95728,1.95728,1.95009,1.95009,10000000.0
2008-10-10 02:30:00,1.9522,1.95308,1.92352,1.94722,10000000.0
2008-10-10 02:31:00,1.95109,1.95793,1.95109,1.95793,9000000.0
2008-10-10 02:32:00,1.95769,1.95769,1.95265,1.9573,8000000.0
2008-10-10 02:33:00,1.95169,1.95893,1.95169,1.95893,9000000.0
2008-10-10 02:34:00,1.95243,1.95847,1.95205,1.95205,28000000.0
2008-10-10 02:35:00,1.95698,1.95868,1.95426,1.95868,7000000.0
2008-10-10 02:36:00,1.95852,1.95852,1.95181,1.95181,10000000.0
2008-10-10 02:37:00,1.95171,1.95936,1.95171,1.95936,10000000.0
2008-10-10 02:38:00,1.95749,1.95845,1.95448,1.95448,8000000.0
2008-10-10 02:39:00,1.96075,1.96083,1.95379,1.95379,11000000.0
2008-10-10 02:40:00,1.96112,1.96112,1.9564,1.95955,7000000.0
2008-10-10 02:41:00,1.95383,1.96059,1.95383,1.96059,11000000.0
2008-10-10 02:42:00,1.96152,1.96152,1.95584,1.96038,9000000.0
2008-10-10 02:43:00,1.96195,1.96195,1.95645,1.96088,9000000.0
2008-10-10 02:44:00,1.95388,1.95843,1.95388,1.95585,7000000.0
2008-10-10 02:45:00,1.91855,1.95848,1.91855,1.9556,11000000.0
2008-10-10 02:46:00,1.95512,1.9604,1.95489,1.95489,10000000.0
2008-10-10 02:47:00,1.95572,1.95819,1.954,1.95401,8000000.0
2008-10-10 02:48:00,1.9553,1.95963,1.95479,1.95479,8000000.0
2008-10-10 02:49:00,1.95951,1.9659,1.95759,1.96561,10000000.0
2008-10-10 02:50:00,1.96401,1.96401,1.95712,1.96231,11000000.0
2008-10-10 02:51:00,1.96309,1.96309,1.9556,1.96071,10000000.0
2008-10-10 02:52:00,1.96186,1.96186,1.9547,1.95494,7000000.0
2008-10-10 02:53:00,1.9635,1.96422,1.95827,1.96358,9000000.0
2008-10-10 02:54:00,1.95749,1.96463,1.95749,1.96463,10000000.0
2008-10-10 02:55:00,1.95927,1.96228,1.95791,1.95791,10000000.0
2008-10-10 02:56:00,1.96338,1.96338,1.95802,1.9632,8000000.0
2008-10-10 02:57:00,1.95619,1.96374,1.95546,1.96345,8000000.0
2008-10-10 02:58:00,1.96225,1.96418,1.95962,1.96418,8000000.0
2008-10-10 02:59:00,1.96242,1.96245,1.95868,1.95868,8000000.0
2008-10-10 03:00:00,1.96373,1.96373,1.95711,1.95711,9000000.0
2008-10-10 03:01:00,1.96363,1.96366,1.95753,1.96366,24000000.0
2008-10-10 03:02:00,1.96196,1.96196,1.95907,1.95907,7000000.0
2008-10-10 03:03:00,1.95947,1.96347,1.95923,1.96347,8000000.0
2008-10-10 03:04:00,1.96321,1.96491,1.96046,1.96491,7000000.0
2008-10-10 03:06:00,1.9576,1.96427,1.95748,1.96427,7000000.0
2008-10-10 03:07:00,1.95858,1.96532,1.95858,1.95943,35000000.0
2008-10-10 03:08:00,1.96427,1.96587,1.9615,1.96587,7000000.0
2008-10-10 03:09:00,1.95923,1.96508,1.95923,1.96042,10000000.0
2008-10-10 03:10:00,1.95989,1.96676,1.95959,1.96676,10000000.0
2008-10-10 03:11:00,1.96002,1.96819,1.96002,1.96819,11000000.0
2008-10-10 03:12:00,1.96309,1.96531,1.95586,1.96023,10000000.0
2008-10-10 03:13:00,1.96616,1.96791,1.96363,1.96791,10000000.0
2008-10-10 03:14:00,1.96287,1.96558,1.96102,1.96107,8000000.0
2008-10-10 03:15:00,1.96109,1.97163,1.96109,1.97144,9000000.0
2008-10-10 03:16:00,1.96321,1.97032,1.96311,1.97032,9000000.0
2008-10-10 03:17:00,1.96827,1.96827,1.96424,1.96424,7000000.0
2008-10-10 03:18:00,1.96448,1.96711,1.96316,1.96316,10000000.0
2008-10-10 03:19:00,1.96835,1.96835,1.96463,1.96463,7000000.0
2008-10-10 03:20:00,1.97007,1.97007,1.96436,1.96868,10000000.0
2008-10-10 03:21:00,1.96356,1.96797,1.96175,1.96175,10000000.0
2008-10-10 03:22:00,1.96552,1.96552,1.95095,1.95095,8000000.0
2008-10-10 03:23:00,1.95504,1.96546,1.95444,1.96546,11000000.0
2008-10-10 03:24:00,1.96736,1.96736,1.96056,1.9606,7000000.0
2008-10-10 03:25:00,1.96199,1.96628,1.96199,1.96227,7000000.0
2008-10-10 03:26:00,1.96791,1.96791,1.96121,1.96607,11000000.0
2008-10-10 03:27:00,1.96496,1.96664,1.96199,1.96664,7000000.0
2008-10-10 03:28:00,1.96052,1.96732,1.96052,1.96732,9000000.0
2008-10-10 03:29:00,1.96083,1.96646,1.96083,1.96125,11000000.0
2008-10-10 03:30:00,1.9683,1.9683,1.96239,1.966,7000000.0
2008-10-10 03:31:00,1.96573,1.96573,1.96027,1.96027,10000000.0
2008-10-10 03:32:00,1.9602,1.96756,1.9602,1.96756,10000000.0
2008-10-10 03:33:00,1.96219,1.96415,1.95784,1.95784,8000000.0
2008-10-10 03:34:00,1.96303,1.96459,1.96048,1.9644,10000000.0
2008-10-10 03:35:00,1.96491,1.96491,1.95874,1.96316,10000000.0
2008-10-10 03:36:00,1.95876,1.96156,1.95728,1.95728,8000000.0
2008-10-10 03:37:00,1.95792,1.96442,1.95792,1.96427,11000000.0
2008-10-10 03:38:00,1.95914,1.96439,1.95914,1.96439,7000000.0
2008-10-10 03:39:00,1.95911,1.96278,1.95911,1.96278,7000000.0
2008-10-10 03:40:00,1.96423,1.96452,1.95893,1.96353,11000000.0
2008-10-10 03:41:00,1.96259,1.96348,1.95852,1.96348,7000000.0
2008-10-10 03:42:00,1.95902,1.9636,1.95852,1.95852,9000000.0
2008-10-10 03:43:00,1.96445,1.96462,1.95943,1.96355,9000000.0
2008-10-10 03:44:00,1.9647,1.9647,1.95721,1.95721,7000000.0
2008-10-10 03:45:00,1.96431,1.96667,1.95842,1.95842,10000000.0
2008-10-10 03:46:00,1.95765,1.96442,1.95765,1.96442,8000000.0
2008-10-10 03:47:00,1.9556,1.9613,1.95104,1.95104,10000000.0
2008-10-10 03:48:00,1.95878,1.96281,1.95116,1.95116,9000000.0
2008-10-10 03:49:00,1.95043,1.96173,1.95043,1.95738,11000000.0
2008-10-10 03:50:00,1.96344,1.96363,1.95644,1.95649,8000000.0
2008-10-10 03:51:00,1.96234,1.96234,1.95099,1.95142,11000000.0
2008-10-10 03:52:00,1.9537,1.96456,1.9537,1.96456,9000000.0
2008-10-10 03:53:00,1.95912,1.96203,1.95778,1.95778,10000000.0
2008-10-10 03:54:00,1.95919,1.96264,1.95919,1.96264,7000000.0
2008-10-10 03:55:00,1.96218,1.96438,1.95924,1.95924,10000000.0
2008-10-10 03:56:00,1.95825,1.96285,1.95819,1.96017,7000000.0
2008-10-10 03:57:00,1.96615,1.96622,1.9607,1.96513,10000000.0
2008-10-10 03:58:00,1.96426,1.96454,1.96003,1.96003,10000000.0
2008-10-10 03:59:00,1.96416,1.96537,1.96127,1.96523,8000000.0
2008-10-10 04:00:00,1.95761,1.96704,1.95761,1.96619,11000000.0
2008-10-10 04:01:00,1.96438,1.96438,1.96034,1.96034,3000000.0
2008-10-10 04:02:00,1.95863,1.96582,1.95863,1.96582,7000000.0
2008-10-10 04:03:00,1.96396,1.96452,1.95967,1.95967,10000000.0
2008-10-10 04:04:00,1.95876,1.96321,1.95876,1.96027,7000000.0
2008-10-10 04:05:00,1.96422,1.96425,1.95989,1.95989,9000000.0
2008-10-10 04:06:00,1.95898,1.96468,1.95894,1.95961,11000000.0
2008-10-10 04:07:00,1.96628,1.96628,1.95954,1.95954,7000000.0
2008-10-10 04:08:00,1.96375,1.96425,1.95978,1.95978,10000000.0
2008-10-10 04:09:00,1.9649,1.9649,1.9604,1.9648,8000000.0
2008-10-10 04:10:00,1.95939,1.96384,1.95939,1.95943,8000000.0
2008-10-10 04:11:00,1.95915,1.96345,1.95907,1.95907,8000000.0
2008-10-10 04:12:00,1.96318,1.96423,1.96039,1.96423,7000000.0
2008-10-10 04:13:00,1.95873,1.96162,1.95859,1.95859,5000000.0
2008-10-10 04:14:00,1.96241,1.96241,1.95872,1.95872,7000000.0
2008-10-10 04:15:00,1.96556,1.96556,1.96108,1.96342,5000000.0
2008-10-10 04:16:00,1.96018,1.96431,1.95964,1.96431,11000000.0
2008-10-10 04:17:00,1.95864,1.96336,1.95864,1.95892,8000000.0
2008-10-10 04:18:00,1.96333,1.96387,1.95964,1.96387,7000000.0
2008-10-10 04:19:00,1.96397,1.96422,1.95976,1.96422,8000000.0
2008-10-10 04:20:00,1.95841,1.96526,1.95836,1.96526,7000000.0
2008-10-10 04:21:00,1.96451,1.96544,1.96185,1.96185,8000000.0
2008-10-10 04:22:00,1.96059,1.96707,1.96059,1.96281,10000000.0
2008-10-10 04:23:00,1.96223,1.96766,1.96223,1.96289,11000000.0
2008-10-10 04:24:00,1.96309,1.96771,1.96263,1.96263,9000000.0
2008-10-10 04:25:00,1.96749,1.96749,1.96052,1.96077,11000000.0
2008-10-10 04:26:00,1.96806,1.96806,1.96103,1.96103,9000000.0
2008-10-10 04:27:00,1.96585,1.96699,1.96301,1.96699,9000000.0
2008-10-10 04:28:00,1.96175,1.96721,1.96175,1.96721,7000000.0
2008-10-10 04:29:00,1.96573,1.9659,1.96083,1.9659,8000000.0
2008-10-10 04:30:00,1.97031,1.97031,1.96736,1.96736,9000000.0
2008-10-10 04:31:00,1.96693,1.96693,1.96151,1.96538,8000000.0
2008-10-10 04:32:00,1.96571,1.96645,1.96147,1.96645,8000000.0
2008-10-10 04:33:00,1.96782,1.96782,1.96333,1.96613,7000000.0
2008-10-10 04:34:00,1.96614,1.96614,1.96237,1.96237,8000000.0
2008-10-10 04:35:00,1.9685,1.9685,1.96404,1.9669,7000000.0
2008-10-10 04:36:00,1.96842,1.96885,1.96842,1.96879,8000000.0
2008-10-10 04:37:00,1.96771,1.96771,1.96325,1.96757,8000000.0
2008-10-10 04:38:00,1.9624,1.96825,1.9624,1.96825,11000000.0
2008-10-10 04:39:00,1.96755,1.96755,1.96219,1.96745,11000000.0
2008-10-10 04:40:00,1.96058,1.96731,1.96055,1.96726,8000000.0
2008-10-10 04:41:00,1.96132,1.96501,1.96132,1.96501,7000000.0
2008-10-10 04:42:00,1.96466,1.9651,1.96099,1.9651,7000000.0
2008-10-10 04:43:00,1.96107,1.96534,1.96077,1.96077,7000000.0
2008-10-10 04:44:00,1.95961,1.96505,1.95937,1.96057,10000000.0
2008-10-10 04:45:00,1.95963,1.9666,1.95963,1.9666,9000000.0
2008-10-10 04:46:00,1.96089,1.96655,1.96089,1.96655,10000000.0
2008-10-10 04:47:00,1.96713,1.96713,1.96693,1.96693,10000000.0
2008-10-10 04:48:00,1.96533,1.96533,1.96163,1.96163,7000000.0
2008-10-10 04:49:00,1.96705,1.96705,1.95973,1.95973,10000000.0
2008-10-10 04:50:00,1.96523,1.96553,1.96117,1.96553,7000000.0
2008-10-10 04:51:00,1.96589,1.96589,1.95978,1.95978,7000000.0
2008-10-10 04:52:00,1.95907,1.96393,1.95907,1.96012,8000000.0
2008-10-10 04:53:00,1.96047,1.96297,1.95858,1.95858,10000000.0
2008-10-10 04:54:00,1.96667,1.96672,1.9613,1.96639,9000000.0
2008-10-10 04:55:00,1.96777,1.96777,1.96058,1.96058,7000000.0
2008-10-10 04:56:00,1.96599,1.96779,1.96339,1.96779,8000000.0
2008-10-10 04:57:00,1.96787,1.96787,1.96064,1.96064,8000000.0
2008-10-10 04:58:00,1.96839,1.96852,1.96273,1.96769,10000000.0
2008-10-10 04:59:00,1.96774,1.97073,1.96344,1.97073,8000000.0
2008-10-10 05:00:00,1.96735,1.96735,1.96445,1.96445,7000000.0
2008-10-10 05:01:00,1.96462,1.96863,1.96442,1.96863,9000000.0
2008-10-10 05:02:00,1.9623,1.96945,1.96136,1.96945,11000000.0
2008-10-10 05:03:00,1.9628,1.96921,1.96233,1.96859,10000000.0
2008-10-10 05:04:00,1.96074,1.96771,1.96074,1.96771,9000000.0
2008-10-10 05:05:00,1.96555,1.96582,1.96084,1.96084,10000000.0
2008-10-10 05:06:00,1.9671,1.9671,1.96041,1.96041,11000000.0
2008-10-10 05:07:00,1.96758,1.96758,1.96068,1.96068,11000000.0
2008-10-10 05:08:00,1.96203,1.96743,1.96203,1.96743,6000000.0
2008-10-10 05:09:00,1.96068,1.96618,1.96068,1.9611,11000000.0
2008-10-10 05:10:00,1.96002,1.96648,1.96002,1.96648,7000000.0
2008-10-10 05:11:00,1.96229,1.96553,1.96177,1.96553,8000000.0
2008-10-10 05:12:00,1.96156,1.96538,1.96086,1.96538,9000000.0
2008-10-10 05:13:00,1.96404,1.96404,1.95994,1.96393,7000000.0
2008-10-10 05:14:00,1.95763,1.96386,1.95693,1.96386,9000000.0
2008-10-10 05:15:00,1.96594,1.96594,1.95084,1.95097,8000000.0
2008-10-10 05:16:00,1.95097,1.96079,1.95097,1.96079,7000000.0
2008-10-10 05:17:00,1.9615,1.9615,1.95437,1.95437,7000000.0
2008-10-10 05:18:00,1.95935,1.95935,1.95539,1.95539,8000000.0
2008-10-10 05:19:00,1.96108,1.96116,1.95293,1.95293,10000000.0
2008-10-10 05:20:00,1.95269,1.95837,1.95269,1.95323,11000000.0
2008-10-10 05:21:00,1.95912,1.95912,1.95354,1.95354,11000000.0
2008-10-10 05:22:00,1.95388,1.95845,1.95368,1.95368,10000000.0
2008-10-10 05:23:00,1.95503,1.95804,1.95406,1.95406,10000000.0
2008-10-10 05:24:00,1.95925,1.95994,1.95442,1.95442,11000000.0
2008-10-10 05:25:00,1.95903,1.96057,1.95647,1.96057,11000000.0
2008-10-10 05:26:00,1.9552,1.96105,1.9552,1.96105,8000000.0
2008-10-10 05:27:00,1.95494,1.95988,1.95483,1.95483,9000000.0
2008-10-10 05:28:00,1.96129,1.96129,1.95624,1.96012,8000000.0
2008-10-10 05:29:00,1.96119,1.96124,1.95442,1.95442,10000000.0
2008-10-10 05:30:00,1.96572,1.96572,1.95694,1.96062,7000000.0
2008-10-10 05:31:00,1.96099,1.96099,1.9542,1.9542,9000000.0
2008-10-10 05:32:00,1.95906,1.96176,1.95679,1.96162,8000000.0
2008-10-10 05:33:00,1.95954,1.96009,1.95608,1.95608,8000000.0
2008-10-10 05:34:00,1.96178,1.96194,1.95476,1.95476,11000000.0
2008-10-10 05:35:00,1.96112,1.96112,1.95443,1.95443,9000000.0
2008-10-10 05:36:00,1.95431,1.96068,1.95431,1.96068,11000000.0
2008-10-10 05:37:00,1.95917,1.95917,1.95547,1.95547,7000000.0
2008-10-10 05:38:00,1.9603,1.9603,1.95453,1.95453,7000000.0
2008-10-10 05:39:00,1.95916,1.96091,1.95669,1.96091,8000000.0
2008-10-10 05:40:00,1.96082,1.96082,1.95442,1.95442,7000000.0
2008-10-10 05:41:00,1.95851,1.95851,1.95333,1.95333,7000000.0
2008-10-10 05:42:00,1.96032,1.96038,1.95367,1.95367,9000000.0
2008-10-10 05:43:00,1.95275,1.9599,1.95275,1.9599,10000000.0
2008-10-10 05:44:00,1.96004,1.96004,1.95296,1.95296,8000000.0
2008-10-10 05:45:00,1.95224,1.95957,1.95181,1.95957,9000000.0
2008-10-10 05:46:00,1.95027,1.95759,1.95027,1.95751,10000000.0
2008-10-10 05:47:00,1.95788,1.95834,1.95307,1.95307,8000000.0
2008-10-10 05:48:00,1.95909,1.95909,1.95457,1.95744,7000000.0
2008-10-10 05:49:00,1.95839,1.95839,1.95219,1.95219,9000000.0
2008-10-10 05:50:00,1.95704,1.95895,1.95459,1.95895,10000000.0
2008-10-10 05:51:00,1.95811,1.96088,1.95428,1.96088,8000000.0
2008-10-10 05:52:00,1.95424,1.96467,1.95415,1.96467,7000000.0
2008-10-10 05:53:00,1.96497,1.96497,1.95633,1.95989,9000000.0
2008-10-10 05:54:00,1.95851,1.95885,1.95461,1.95885,7000000.0
2008-10-10 05:55:00,1.95784,1.9587,1.9539,1.9539,11000000.0
2008-10-10 05:56:00,1.95824,1.95824,1.95257,1.95269,7000000.0
2008-10-10 05:57:00,1.95405,1.95722,1.9525,1.9525,7000000.0
2008-10-10 05:58:00,1.95791,1.95881,1.95251,1.95881,11000000.0
2008-10-10 05:59:00,1.96081,1.96125,1.95419,1.95488,7000000.0
2008-10-10 06:00:00,1.9644,1.9644,1.95743,1.96164,8000000.0
2008-10-10 06:01:00,1.95543,1.96087,1.95532,1.95701,8000000.0
2008-10-10 06:02:00,1.95778,1.96028,1.95625,1.95625,10000000.0
2008-10-10 06:03:00,1.95774,1.96048,1.95605,1.95605,10000000.0
2008-10-10 06:04:00,1.95794,1.96186,1.95794,1.96186,8000000.0
2008-10-10 06:05:00,1.96296,1.96346,1.95728,1.95728,8000000.0
2008-10-10 06:06:00,1.95539,1.96201,1.95539,1.96201,10000000.0
2008-10-10 06:07:00,1.95509,1.96169,1.95504,1.96169,9000000.0
2008-10-10 06:08:00,1.95725,1.96106,1.95661,1.96106,9000000.0
2008-10-10 06:09:00,1.96129,1.96129,1.95648,1.96107,8000000.0
2008-10-10 06:10:00,1.95616,1.96095,1.95616,1.9563,8000000.0
2008-10-10 06:11:00,1.96234,1.96234,1.95387,1.95387,7000000.0
2008-10-10 06:12:00,1.95917,1.95917,1.95277,1.95277,8000000.0
2008-10-10 06:13:00,1.95372,1.95933,1.95372,1.95476,9000000.0
2008-10-10 06:14:00,1.95359,1.96013,1.9534,1.96009,8000000.0
2008-10-10 06:15:00,1.95966,1.95966,1.95395,1.95741,7000000.0
2008-10-10 06:16:00,1.95464,1.95672,1.9509,1.9509,10000000.0
2008-10-10 06:17:00,1.95705,1.95705,1.95161,1.95571,8000000.0
2008-10-10 06:18:00,1.95102,1.95595,1.94978,1.94978,10000000.0
2008-10-10 06:19:00,1.95632,1.95632,1.94919,1.94919,8000000.0
2008-10-10 06:20:00,1.95456,1.95543,1.95091,1.95543,7000000.0
2008-10-10 06:21:00,1.94934,1.95617,1.94934,1.95581,9000000.0
2008-10-10 06:22:00,1.95402,1.95402,1.95088,1.95088,7000000.0
2008-10-10 06:23:00,1.95004,1.95782,1.95004,1.95782,7000000.0
2008-10-10 06:24:00,1.95348,1.95764,1.9534,1.95764,9000000.0
2008-10-10 06:25:00,1.95069,1.95686,1.95023,1.95678,7000000.0
2008-10-10 06:26:00,1.95353,1.95835,1.95053,1.95053,11000000.0
2008-10-10 06:27:00,1.95045,1.95974,1.95045,1.95974,11000000.0
2008-10-10 06:28:00,1.95844,1.95844,1.95488,1.95834,7000000.0
2008-10-10 06:29:00,1.95523,1.95523,1.93768,1.93768,10000000.0
2008-10-10 06:30:00,1.95442,1.95442,1.93757,1.94108,9000000.0
2008-10-10 06:31:00,1.94472,1.94945,1.94294,1.94945,8000000.0
2008-10-10 06:32:00,1.9493,1.9493,1.94605,1.94605,7000000.0
2008-10-10 06:33:00,1.94959,1.95253,1.94744,1.94803,11000000.0
2008-10-10 06:34:00,1.94739,1.95285,1.94739,1.94809,11000000.0
2008-10-10 06:35:00,1.95456,1.95456,1.95011,1.95292,7000000.0
2008-10-10 06:36:00,1.94896,1.95121,1.94665,1.94682,8000000.0
2008-10-10 06:37:00,1.95402,1.95414,1.94784,1.94784,8000000.0
2008-10-10 06:38:00,1.94778,1.95219,1.94725,1.94725,9000000.0
2008-10-10 06:39:00,1.95484,1.95572,1.94991,1.95572,8000000.0
2008-10-10 06:40:00,1.95765,1.95765,1.95109,1.95456,8000000.0
2008-10-10 06:41:00,1.9481,1.95755,1.9481,1.95755,10000000.0
2008-10-10 06:42:00,1.95948,1.95982,1.95358,1.95431,8000000.0
2008-10-10 06:43:00,1.95639,1.95838,1.95341,1.95836,10000000.0
2008-10-10 06:44:00,1.95929,1.95929,1.95331,1.95836,9000000.0
2008-10-10 06:45:00,1.96128,1.96128,1.95189,1.95223,8000000.0
2008-10-10 06:46:00,1.95672,1.95694,1.95052,1.9527,7000000.0
2008-10-10 06:47:00,1.95439,1.95439,1.9493,1.95222,7000000.0
2008-10-10 06:48:00,1.95214,1.95214,1.94699,1.94699,7000000.0
2008-10-10 06:49:00,1.94924,1.95273,1.94809,1.94888,10000000.0
2008-10-10 06:50:00,1.95431,1.95586,1.95175,1.95586,7000000.0
2008-10-10 06:51:00,1.95404,1.95404,1.94983,1.94983,9000000.0
2008-10-10 06:52:00,1.94561,1.95023,1.9455,1.94664,7000000.0
2008-10-10 06:53:00,1.95031,1.95051,1.94551,1.95051,10000000.0
2008-10-10 06:54:00,1.94619,1.9486,1.94444,1.94444,7000000.0
2008-10-10 06:55:00,1.95056,1.95056,1.94496,1.94496,15000000.0
2008-10-10 06:56:00,1.94453,1.95146,1.94453,1.95146,9000000.0
2008-10-10 06:57:00,1.94486,1.95306,1.94486,1.95306,11000000.0
2008-10-10 06:58:00,1.95335,1.95335,1.94649,1.95307,17000000.0
2008-10-10 06:59:00,1.95245,1.95258,1.94651,1.9475,13000000.0
2008-10-10 07:00:00,1.94625,1.95539,1.94583,1.94764,14000000.0
2008-10-10 07:01:00,1.94859,1.95181,1.94754,1.9479,9000000.0
2008-10-10 07:02:00,1.95351,1.95351,1.94904,1.94904,8000000.0
2008-10-10 07:03:00,1.9485,1.95345,1.9485,1.95344,13000000.0
2008-10-10 07:04:00,1.95465,1.95474,1.94893,1.95442,14000000.0
2008-10-10 07:05:00,1.95303,1.95481,1.95049,1.95481,9000000.0
2008-10-10 07:06:00,1.9475,1.95426,1.9475,1.95425,9000000.0
2008-10-10 07:07:00,1.95261,1.95452,1.95025,1.95452,7000000.0
2008-10-10 07:08:00,1.94842,1.95285,1.94824,1.94824,8000000.0
2008-10-10 07:09:00,1.94779,1.95347,1.9475,1.9475,14000000.0
2008-10-10 07:10:00,1.94757,1.95202,1.94656,1.94656,13000000.0
2008-10-10 07:11:00,1.94752,1.95201,1.94662,1.94662,9000000.0
2008-10-10 07:12:00,1.9522,1.9522,1.94626,1.95176,13000000.0
2008-10-10 07:13:00,1.94629,1.95205,1.94629,1.95199,24000000.0
2008-10-10 07:14:00,1.95228,1.95472,1.94612,1.95472,14000000.0
2008-10-10 07:15:00,1.95045,1.95089,1.943,1.943,13000000.0
2008-10-10 07:16:00,1.94026,1.94122,1.9345,1.94122,8000000.0
2008-10-10 07:17:00,1.93654,1.94287,1.93654,1.94287,8000000.0
2008-10-10 07:18:00,1.94246,1.94276,1.93781,1.93781,11000000.0
2008-10-10 07:19:00,1.93986,1.94265,1.93837,1.93847,8000000.0
2008-10-10 07:20:00,1.94644,1.9487,1.94485,1.9487,20000000.0
2008-10-10 07:21:00,1.94903,1.9495,1.94764,1.9495,28000000.0
2008-10-10 07:22:00,1.94962,1.95015,1.94774,1.94774,24000000.0
2008-10-10 07:23:00,1.94875,1.95026,1.94836,1.95026,10000000.0
2008-10-10 07:24:00,1.94967,1.94967,1.94772,1.94772,7000000.0
2008-10-10 07:25:00,1.94804,1.94826,1.94739,1.94826,11000000.0
2008-10-10 07:26:00,1.94884,1.9502,1.94869,1.95013,19000000.0
2008-10-10 07:27:00,1.94896,1.95,1.94879,1.94879,16000000.0
2008-10-10 07:28:00,1.9486,1.94979,1.9486,1.94862,14000000.0
2008-10-10 07:29:00,1.9489,1.95259,1.9489,1.95181,10000000.0
2008-10-10 07:30:00,1.95465,1.95465,1.95028,1.95028,18000000.0
2008-10-10 07:31:00,1.95002,1.95138,1.95002,1.95077,10000000.0
2008-10-10 07:32:00,1.95182,1.95182,1.95084,1.95181,31000000.0
2008-10-10 07:33:00,1.95013,1.95164,1.94966,1.95164,26000000.0
2008-10-10 07:34:00,1.9509,1.9509,1.94212,1.94212,7000000.0
2008-10-10 07:35:00,1.94373,1.94373,1.94011,1.94312,10000000.0
2008-10-10 07:36:00,1.9406,1.94331,1.9406,1.94307,28000000.0
2008-10-10 07:37:00,1.94301,1.9445,1.9416,1.9445,10000000.0
2008-10-10 07:38:00,1.94469,1.94469,1.94245,1.94302,33000000.0
2008-10-10 07:39:00,1.94323,1.94465,1.94296,1.94323,35000000.0
2008-10-10 07:40:00,1.94386,1.94429,1.94173,1.94173,10000000.0
2008-10-10 07:41:00,1.94056,1.94293,1.94026,1.9403,10000000.0
2008-10-10 07:42:00,1.94042,1.94042,1.93497,1.93724,11000000.0
2008-10-10 07:43:00,1.93561,1.93852,1.93549,1.93687,14000000.0
2008-10-10 07:44:00,1.93615,1.93615,1.93371,1.93543,17000000.0
2008-10-10 07:45:00,1.93786,1.93786,1.92894,1.92948,8000000.0
2008-10-10 07:46:00,1.92906,1.93268,1.92868,1.9325,7000000.0
2008-10-10 07:47:00,1.93364,1.93364,1.93048,1.93188,9000000.0
2008-10-10 07:48:00,1.9324,1.9362,1.9314,1.9362,15000000.0
2008-10-10 07:49:00,1.93536,1.93673,1.93456,1.93673,7000000.0
2008-10-10 07:50:00,1.93425,1.93592,1.93266,1.93266,13000000.0
2008-10-10 07:51:00,1.93179,1.93315,1.93136,1.93204,10000000.0
2008-10-10 07:52:00,1.93211,1.935,1.93211,1.935,10000000.0
2008-10-10 07:53:00,1.93283,1.93469,1.93283,1.93449,26000000.0
2008-10-10 07:54:00,1.93468,1.93552,1.93226,1.93497,19000000.0
2008-10-10 07:55:00,1.93564,1.94016,1.93564,1.94016,25000000.0
2008-10-10 07:56:00,1.94045,1.94317,1.93601,1.93601,15000000.0
2008-10-10 07:57:00,1.9368,1.94022,1.93264,1.94022,12000000.0
2008-10-10 07:58:00,1.93994,1.93994,1.93691,1.93852,16000000.0
2008-10-10 07:59:00,1.93753,1.93833,1.93683,1.93724,10000000.0
2008-10-10 08:00:00,1.93837,1.94011,1.93794,1.94009,7000000.0
2008-10-10 08:01:00,1.94061,1.94147,1.93711,1.94035,18000000.0
2008-10-10 08:02:00,1.94037,1.94384,1.94037,1.94186,17000000.0
2008-10-10 08:03:00,1.94369,1.9437,1.94039,1.94039,10000000.0
2008-10-10 08:04:00,1.94224,1.94248,1.93861,1.93944,20000000.0
2008-10-10 08:05:00,1.93897,1.94073,1.93711,1.94073,27000000.0
2008-10-10 08:06:00,1.93934,1.94144,1.93802,1.94144,13000000.0
2008-10-10 08:07:00,1.9418,1.9464,1.94158,1.94439,14000000.0
2008-10-10 08:08:00,1.94521,1.94738,1.94521,1.94709,28000000.0
2008-10-10 08:09:00,1.94717,1.94954,1.94648,1.94954,20000000.0
2008-10-10 08:10:00,1.94908,1.95077,1.9486,1.95077,14000000.0
2008-10-10 08:11:00,1.94869,1.95017,1.94585,1.94725,38000000.0
2008-10-10 08:12:00,1.94774,1.94828,1.94616,1.94779,7000000.0
2008-10-10 08:13:00,1.94795,1.95019,1.94751,1.94936,7000000.0
2008-10-10 08:14:00,1.95019,1.95024,1.94893,1.94973,11000000.0
2008-10-10 08:15:00,1.95334,1.95334,1.94927,1.94989,9000000.0
2008-10-10 08:16:00,1.95232,1.95278,1.94756,1.94756,8000000.0
2008-10-10 08:17:00,1.94699,1.94834,1.94635,1.94764,9000000.0
2008-10-10 08:18:00,1.94875,1.94996,1.94818,1.94883,7000000.0
2008-10-10 08:19:00,1.94673,1.9476,1.94597,1.94652,8000000.0
2008-10-10 08:20:00,1.94846,1.94863,1.94618,1.94774,8000000.0
2008-10-10 08:21:00,1.94652,1.94805,1.9462,1.94803,9000000.0
2008-10-10 08:22:00,1.94694,1.94835,1.94631,1.94637,7000000.0
2008-10-10 08:23:00,1.94654,1.94725,1.9441,1.9452,10000000.0
2008-10-10 08:24:00,1.9425,1.94359,1.94186,1.94186,7000000.0
2008-10-10 08:25:00,1.94031,1.94106,1.93795,1.94106,11000000.0
2008-10-10 08:26:00,1.9394,1.94464,1.9394,1.94464,7000000.0
2008-10-10 08:27:00,1.94266,1.94333,1.94033,1.94229,8000000.0
2008-10-10 08:28:00,1.94103,1.94103,1.93786,1.93796,7000000.0
2008-10-10 08:29:00,1.94011,1.942,1.93948,1.93961,8000000.0
2008-10-10 08:30:00,1.93911,1.94363,1.93911,1.94353,9000000.0
2008-10-10 08:31:00,1.94002,1.94324,1.94,1.94229,7000000.0
2008-10-10 08:32:00,1.9401,1.94194,1.93404,1.93615,11000000.0
2008-10-10 08:33:00,1.93144,1.94041,1.93144,1.94041,9000000.0
2008-10-10 08:34:00,1.93808,1.93956,1.93746,1.93881,11000000.0
2008-10-10 08:35:00,1.94021,1.94395,1.94021,1.94265,7000000.0
2008-10-10 08:36:00,1.94433,1.94433,1.94206,1.94389,7000000.0
2008-10-10 08:37:00,1.94438,1.94465,1.939,1.939,7000000.0
2008-10-10 08:38:00,1.94113,1.94113,1.93774,1.93882,8000000.0
2008-10-10 08:39:00,1.9369,1.93829,1.93633,1.93688,7000000.0
2008-10-10 08:40:00,1.93979,1.93979,1.93791,1.93916,7000000.0
2008-10-10 08:41:00,1.94047,1.94116,1.93835,1.93907,7000000.0
2008-10-10 08:42:00,1.93955,1.94203,1.9395,1.94187,8000000.0
2008-10-10 08:43:00,1.9425,1.94276,1.93975,1.9406,7000000.0
2008-10-10 08:44:00,1.94243,1.9437,1.94227,1.94255,9000000.0
2008-10-10 08:45:00,1.94454,1.94743,1.94322,1.94322,11000000.0
2008-10-10 08:46:00,1.94416,1.94416,1.93963,1.93963,9000000.0
2008-10-10 08:47:00,1.94238,1.94238,1.93782,1.93796,9000000.0
2008-10-10 08:48:00,1.93685,1.9393,1.936,1.9364,8000000.0
2008-10-10 08:49:00,1.93522,1.93868,1.93501,1.93798,7000000.0
2008-10-10 08:50:00,1.93692,1.93895,1.93652,1.93652,9000000.0
2008-10-10 08:51:00,1.93472,1.9371,1.93362,1.93362,9000000.0
2008-10-10 08:52:00,1.93528,1.93842,1.93458,1.93612,11000000.0
2008-10-10 08:53:00,1.93729,1.93838,1.93462,1.93462,9000000.0
2008-10-10 08:54:00,1.9345,1.93641,1.93359,1.93359,8000000.0
2008-10-10 08:55:00,1.93375,1.93463,1.9323,1.9323,8000000.0
2008-10-10 08:56:00,1.93283,1.93376,1.93151,1.93312,8000000.0
2008-10-10 08:57:00,1.93199,1.9328,1.93073,1.93075,8000000.0
2008-10-10 08:58:00,1.93017,1.93269,1.93001,1.93073,9000000.0
2008-10-10 08:59:00,1.93431,1.93541,1.93261,1.93521,7000000.0
2008-10-10 09:00:00,1.9389,1.9389,1.93171,1.93171,10000000.0
2008-10-10 09:01:00,1.93313,1.93741,1.93313,1.93573,9000000.0
2008-10-10 09:02:00,1.9384,1.93989,1.93738,1.93911,7000000.0
2008-10-10 09:03:00,1.93895,1.94082,1.93793,1.93793,9000000.0
2008-10-10 09:04:00,1.93734,1.93923,1.93686,1.93754,7000000.0
2008-10-10 09:05:00,1.9385,1.94316,1.93841,1.94266,11000000.0
2008-10-10 09:06:00,1.94465,1.9498,1.94322,1.9498,9000000.0
2008-10-10 09:07:00,1.9484,1.94996,1.94508,1.94508,9000000.0
2008-10-10 09:08:00,1.94375,1.94483,1.94325,1.94325,8000000.0
2008-10-10 09:09:00,1.94558,1.94558,1.93989,1.93989,7000000.0
2008-10-10 09:10:00,1.94111,1.9432,1.93938,1.9432,7000000.0
2008-10-10 09:11:00,1.94267,1.94299,1.94085,1.942,10000000.0
2008-10-10 09:12:00,1.93888,1.94108,1.93888,1.93968,7000000.0
2008-10-10 09:13:00,1.93946,1.94112,1.93816,1.93828,9000000.0
2008-10-10 09:14:00,1.9391,1.93958,1.93594,1.93594,7000000.0
2008-10-10 09:15:00,1.94073,1.94073,1.93562,1.93691,8000000.0
2008-10-10 09:16:00,1.93554,1.93646,1.93496,1.93536,8000000.0
2008-10-10 09:17:00,1.93738,1.93888,1.93642,1.93873,8000000.0
2008-10-10 09:18:00,1.93592,1.94181,1.93553,1.94181,10000000.0
2008-10-10 09:19:00,1.93826,1.9417,1.93821,1.93881,10000000.0
2008-10-10 09:20:00,1.94086,1.94424,1.9396,1.94392,7000000.0
2008-10-10 09:21:00,1.94562,1.94562,1.94334,1.94435,7000000.0
2008-10-10 09:22:00,1.94383,1.94523,1.94178,1.94178,7000000.0
2008-10-10 09:23:00,1.94482,1.9451,1.94231,1.94462,8000000.0
2008-10-10 09:24:00,1.94323,1.94429,1.94172,1.94173,8000000.0
2008-10-10 09:25:00,1.94448,1.94607,1.94345,1.94607,9000000.0
2008-10-10 09:26:00,1.94541,1.94623,1.94417,1.94609,8000000.0
2008-10-10 09:27:00,1.94228,1.94555,1.94186,1.94519,8000000.0
2008-10-10 09:28:00,1.94309,1.94475,1.94282,1.94475,7000000.0
2008-10-10 09:29:00,1.94523,1.94536,1.94262,1.94262,9000000.0
2008-10-10 09:30:00,1.94384,1.94624,1.94168,1.94185,8000000.0
2008-10-10 09:31:00,1.94579,1.94607,1.94002,1.94025,8000000.0
2008-10-10 09:32:00,1.9421,1.94434,1.94196,1.94434,8000000.0
2008-10-10 09:33:00,1.94031,1.94294,1.93908,1.94217,7000000.0
2008-10-10 09:34:00,1.93919,1.94034,1.93852,1.93985,10000000.0
2008-10-10 09:35:00,1.93993,1.94152,1.93899,1.94152,9000000.0
2008-10-10 09:36:00,1.94174,1.94174,1.93864,1.93871,8000000.0
2008-10-10 09:37:00,1.94002,1.94069,1.93576,1.93576,7000000.0
2008-10-10 09:38:00,1.93661,1.93753,1.93568,1.93624,8000000.0
2008-10-10 09:39:00,1.93697,1.93731,1.93252,1.93252,8000000.0
2008-10-10 09:40:00,1.93188,1.93436,1.9316,1.9316,9000000.0
2008-10-10 09:41:00,1.93492,1.93578,1.93209,1.93578,11000000.0
2008-10-10 09:42:00,1.93658,1.93683,1.93408,1.93425,7000000.0
2008-10-10 09:43:00,1.93404,1.93692,1.93391,1.93639,10000000.0
2008-10-10 09:44:00,1.9357,1.93752,1.93418,1.93418,9000000.0
2008-10-10 09:45:00,1.93735,1.93735,1.93459,1.93544,7000000.0
2008-10-10 09:46:00,1.93575,1.93856,1.93571,1.93699,15000000.0
2008-10-10 09:47:00,1.93548,1.93803,1.93508,1.93612,9000000.0
2008-10-10 09:48:00,1.93411,1.93659,1.93391,1.93563,8000000.0
2008-10-10 09:49:00,1.93434,1.93547,1.93334,1.93342,11000000.0
2008-10-10 09:50:00,1.93403,1.93595,1.93403,1.93517,8000000.0
2008-10-10 09:51:00,1.93503,1.93552,1.93315,1.93368,7000000.0
2008-10-10 09:52:00,1.93531,1.93546,1.93405,1.93486,7000000.0
2008-10-10 09:53:00,1.93387,1.9352,1.93263,1.93263,10000000.0
2008-10-10 09:54:00,1.93385,1.93522,1.93339,1.9349,8000000.0
2008-10-10 09:55:00,1.93506,1.93522,1.93403,1.93434,8000000.0
2008-10-10 09:56:00,1.93414,1.93459,1.93361,1.93361,7000000.0
2008-10-10 09:57:00,1.93318,1.93333,1.93154,1.93178,9000000.0
2008-10-10 09:58:00,1.93053,1.93372,1.93053,1.93292,8000000.0
2008-10-10 09:59:00,1.93456,1.93483,1.93305,1.93364,7000000.0
2008-10-10 10:00:00,1.93652,1.93652,1.93342,1.93359,9000000.0
2008-10-10 10:01:00,1.93206,1.93262,1.9306,1.9306,10000000.0
2008-10-10 10:02:00,1.92908,1.93081,1.92699,1.92699,10000000.0
2008-10-10 10:03:00,1.92439,1.92808,1.92428,1.92801,8000000.0
2008-10-10 10:04:00,1.92634,1.92736,1.92565,1.92565,11000000.0
2008-10-10 10:05:00,1.92564,1.92612,1.92405,1.92487,8000000.0
2008-10-10 10:06:00,1.92352,1.92352,1.9216,1.92227,11000000.0
2008-10-10 10:07:00,1.92392,1.92646,1.92301,1.92301,12000000.0
2008-10-10 10:08:00,1.9226,1.9244,1.92244,1.92284,9000000.0
2008-10-10 10:09:00,1.92269,1.92328,1.92175,1.9225,8000000.0
2008-10-10 10:10:00,1.92156,1.92379,1.92156,1.92262,9000000.0
2008-10-10 10:11:00,1.92272,1.92313,1.91945,1.91969,7000000.0
2008-10-10 10:12:00,1.92005,1.92079,1.91934,1.91934,9000000.0
2008-10-10 10:13:00,1.92026,1.92062,1.91962,1.91962,9000000.0
2008-10-10 10:14:00,1.9206,1.92252,1.92015,1.92235,7000000.0
2008-10-10 10:15:00,1.92585,1.92585,1.92298,1.92445,10000000.0
2008-10-10 10:16:00,1.92395,1.9254,1.92358,1.92376,8000000.0
2008-10-10 10:17:00,1.92452,1.92525,1.92366,1.92518,9000000.0
2008-10-10 10:18:00,1.92589,1.92621,1.92441,1.92441,10000000.0
2008-10-10 10:19:00,1.92536,1.92586,1.92432,1.92562,10000000.0
2008-10-10 10:20:00,1.92681,1.92702,1.92549,1.92549,8000000.0
2008-10-10 10:21:00,1.92586,1.92586,1.92428,1.92428,7000000.0
2008-10-10 10:22:00,1.92445,1.92506,1.92398,1.92398,7000000.0
2008-10-10 10:23:00,1.92435,1.92541,1.92405,1.92529,10000000.0
2008-10-10 10:24:00,1.926,1.9277,1.926,1.92705,7000000.0
2008-10-10 10:25:00,1.92689,1.92882,1.92689,1.92882,11000000.0
2008-10-10 10:26:00,1.92852,1.92877,1.92709,1.92817,8000000.0
2008-10-10 10:27:00,1.92856,1.92875,1.92769,1.92825,9000000.0
2008-10-10 10:28:00,1.92773,1.92842,1.92486,1.92486,9000000.0
2008-10-10 10:29:00,1.92482,1.9261,1.92432,1.9261,8000000.0
2008-10-10 10:30:00,1.92953,1.92953,1.92674,1.92886,10000000.0
2008-10-10 10:31:00,1.92926,1.92956,1.9286,1.92865,7000000.0
2008-10-10 10:32:00,1.92842,1.92859,1.92687,1.92775,13000000.0
2008-10-10 10:33:00,1.92813,1.92839,1.92634,1.92643,11000000.0
2008-10-10 10:34:00,1.92651,1.92686,1.92602,1.92655,10000000.0
2008-10-10 10:35:00,1.9258,1.92624,1.92458,1.92511,13000000.0
2008-10-10 10:36:00,1.92464,1.92464,1.92403,1.92436,9000000.0
2008-10-10 10:37:00,1.92309,1.92405,1.92295,1.92313,9000000.0
2008-10-10 10:38:00,1.92385,1.92459,1.92309,1.92459,9000000.0
2008-10-10 10:39:00,1.92469,1.92531,1.92447,1.92464,10000000.0
2008-10-10 10:40:00,1.9256,1.92587,1.92481,1.92542,8000000.0
2008-10-10 10:41:00,1.92502,1.92595,1.92487,1.92553,7000000.0
2008-10-10 10:42:00,1.92494,1.92661,1.92454,1.92645,7000000.0
2008-10-10 10:43:00,1.92689,1.92912,1.92644,1.92912,11000000.0
2008-10-10 10:44:00,1.92943,1.93002,1.92908,1.92923,8000000.0
2008-10-10 10:45:00,1.92932,1.9317,1.9287,1.92952,8000000.0
2008-10-10 10:46:00,1.92806,1.92885,1.92806,1.92854,7000000.0
2008-10-10 10:47:00,1.9283,1.92885,1.928,1.92819,9000000.0
2008-10-10 10:48:00,1.92864,1.92879,1.92816,1.92861,7000000.0
2008-10-10 10:49:00,1.92929,1.92929,1.92718,1.92718,9000000.0
2008-10-10 10:50:00,1.92698,1.9273,1.9264,1.92712,8000000.0
2008-10-10 10:51:00,1.92733,1.92734,1.92711,1.92712,7000000.0
2008-10-10 10:52:00,1.92704,1.92748,1.92662,1.92701,7000000.0
2008-10-10 10:53:00,1.92786,1.92813,1.92753,1.92787,7000000.0
2008-10-10 10:54:00,1.92797,1.92828,1.92756,1.92769,10000000.0
2008-10-10 10:55:00,1.92738,1.92892,1.92737,1.92892,8000000.0
2008-10-10 10:56:00,1.92924,1.92978,1.92911,1.92928,9000000.0
2008-10-10 10:57:00,1.92968,1.92968,1.92797,1.92879,9000000.0
2008-10-10 10:58:00,1.92788,1.92924,1.92768,1.92921,7000000.0
2008-10-10 10:59:00,1.92942,1.92942,1.92868,1.92868,8000000.0
2008-10-10 11:00:00,1.93161,1.93161,1.92733,1.92733,7000000.0
2008-10-10 11:01:00,1.92796,1.92831,1.92759,1.9277,9000000.0
2008-10-10 11:02:00,1.92795,1.92911,1.92795,1.92899,9000000.0
2008-10-10 11:03:00,1.92904,1.9296,1.92882,1.92917,11000000.0
2008-10-10 11:04:00,1.93015,1.93095,1.92963,1.93051,7000000.0
2008-10-10 11:05:00,1.93067,1.93183,1.93053,1.93183,8000000.0
2008-10-10 11:06:00,1.93233,1.934,1.93184,1.934,10000000.0
2008-10-10 11:07:00,1.93429,1.93429,1.93205,1.93423,9000000.0
2008-10-10 11:08:00,1.93259,1.93502,1.9325,1.93426,8000000.0
2008-10-10 11:09:00,1.93488,1.93572,1.93165,1.93207,8000000.0
2008-10-10 11:10:00,1.93313,1.93542,1.93313,1.93446,9000000.0
2008-10-10 11:11:00,1.93567,1.93567,1.93166,1.93223,9000000.0
2008-10-10 11:12:00,1.9339,1.93496,1.93339,1.93496,10000000.0
2008-10-10 11:13:00,1.93238,1.93388,1.93215,1.93388,9000000.0
2008-10-10 11:14:00,1.93274,1.93358,1.93213,1.93225,9000000.0
2008-10-10 11:15:00,1.93721,1.93721,1.93274,1.9356,8000000.0
2008-10-10 11:16:00,1.93505,1.93707,1.93505,1.93525,7000000.0
2008-10-10 11:17:00,1.93631,1.93631,1.93516,1.93516,7000000.0
2008-10-10 11:18:00,1.93577,1.93638,1.93444,1.93558,10000000.0
2008-10-10 11:19:00,1.93343,1.93578,1.93326,1.93578,9000000.0
2008-10-10 11:20:00,1.93458,1.93559,1.93407,1.93448,10000000.0
2008-10-10 11:21:00,1.93661,1.93673,1.9335,1.93499,9000000.0
2008-10-10 11:22:00,1.93554,1.9356,1.93302,1.93302,8000000.0
2008-10-10 11:23:00,1.93423,1.93656,1.93371,1.93521,10000000.0
2008-10-10 11:24:00,1.93552,1.93658,1.93552,1.93564,10000000.0
2008-10-10 11:25:00,1.93597,1.93705,1.93571,1.9358,7000000.0
2008-10-10 11:26:00,1.93763,1.93763,1.93579,1.93598,12000000.0
2008-10-10 11:27:00,1.93732,1.93744,1.93627,1.93632,11000000.0
2008-10-10 11:28:00,1.93556,1.93839,1.93556,1.93839,8000000.0
2008-10-10 11:29:00,1.93752,1.93851,1.93731,1.93851,7000000.0
2008-10-10 11:30:00,1.93832,1.94033,1.93665,1.93764,8000000.0
2008-10-10 11:31:00,1.93726,1.93792,1.93617,1.93792,9000000.0
2008-10-10 11:32:00,1.93603,1.94087,1.93603,1.94062,7000000.0
2008-10-10 11:33:00,1.94059,1.94229,1.94044,1.94223,7000000.0
2008-10-10 11:34:00,1.94049,1.9422,1.9403,1.9412,11000000.0
2008-10-10 11:35:00,1.94271,1.94342,1.942,1.94308,8000000.0
2008-10-10 11:36:00,1.94109,1.94312,1.94109,1.94312,8000000.0
2008-10-10 11:37:00,1.94253,1.94253,1.9404,1.94219,7000000.0
2008-10-10 11:38:00,1.94247,1.94325,1.94155,1.94198,12000000.0
2008-10-10 11:39:00,1.94234,1.94286,1.94181,1.94193,10000000.0
2008-10-10 11:40:00,1.9441,1.94452,1.94225,1.9428,10000000.0
2008-10-10 11:41:00,1.9429,1.94485,1.9428,1.94448,10000000.0
2008-10-10 11:42:00,1.94165,1.94335,1.94079,1.94079,11000000.0
2008-10-10 11:43:00,1.94048,1.94048,1.93648,1.93664,9000000.0
2008-10-10 11:44:00,1.93751,1.93929,1.93725,1.93929,10000000.0
2008-10-10 11:45:00,1.93783,1.94132,1.93774,1.93957,8000000.0
2008-10-10 11:46:00,1.93878,1.94007,1.93831,1.93839,8000000.0
2008-10-10 11:47:00,1.93777,1.93936,1.93759,1.93817,7000000.0
2008-10-10 11:48:00,1.93795,1.93937,1.93655,1.93801,12000000.0
2008-10-10 11:49:00,1.93921,1.94109,1.93866,1.93915,8000000.0
2008-10-10 11:50:00,1.94253,1.94321,1.94054,1.94261,10000000.0
2008-10-10 11:51:00,1.94382,1.94409,1.94214,1.94214,11000000.0
2008-10-10 11:52:00,1.94418,1.94426,1.94173,1.94173,7000000.0
2008-10-10 11:53:00,1.94151,1.94236,1.94092,1.94093,10000000.0
2008-10-10 11:54:00,1.94132,1.94169,1.94005,1.94045,8000000.0
2008-10-10 11:55:00,1.94142,1.94333,1.94136,1.94333,8000000.0
2008-10-10 11:56:00,1.94399,1.94546,1.94353,1.9444,11000000.0
2008-10-10 11:57:00,1.94559,1.94761,1.94503,1.94649,9000000.0
2008-10-10 11:58:00,1.94559,1.94638,1.94463,1.9447,9000000.0
2008-10-10 11:59:00,1.94601,1.94658,1.94468,1.94658,9000000.0
2008-10-10 12:00:00,1.94849,1.94849,1.94354,1.94536,7000000.0
2008-10-10 12:01:00,1.9452,1.9452,1.94199,1.94199,9000000.0
2008-10-10 12:02:00,1.94285,1.94391,1.94187,1.94391,10000000.0
2008-10-10 12:03:00,1.94273,1.94319,1.94126,1.9424,7000000.0
2008-10-10 12:04:00,1.94076,1.94267,1.94006,1.94224,7000000.0
2008-10-10 12:05:00,1.94092,1.94217,1.94012,1.94045,8000000.0
2008-10-10 12:06:00,1.94106,1.9441,1.94067,1.94295,8000000.0
2008-10-10 12:07:00,1.94465,1.94478,1.94243,1.9425,8000000.0
2008-10-10 12:08:00,1.94209,1.9438,1.94186,1.94357,7000000.0
2008-10-10 12:09:00,1.94206,1.94289,1.94116,1.94193,7000000.0
2008-10-10 12:10:00,1.94291,1.94355,1.94229,1.94346,8000000.0
2008-10-10 12:11:00,1.94219,1.94367,1.94162,1.94215,7000000.0
2008-10-10 12:12:00,1.94242,1.94288,1.9418,1.9418,7000000.0
2008-10-10 12:13:00,1.94261,1.94413,1.9416,1.94413,7000000.0
2008-10-10 12:14:00,1.94308,1.94369,1.94244,1.94244,11000000.0
2008-10-10 12:15:00,1.94667,1.94667,1.94312,1.94482,7000000.0
2008-10-10 12:16:00,1.94272,1.94441,1.94267,1.94322,10000000.0
2008-10-10 12:17:00,1.94338,1.94504,1.94338,1.94504,4000000.0
2008-10-10 12:18:00,1.94402,1.94402,1.94109,1.94109,5000000.0
2008-10-10 12:19:00,1.94283,1.94283,1.94001,1.94049,11000000.0
2008-10-10 12:20:00,1.94348,1.94348,1.94134,1.94178,9000000.0
2008-10-10 12:21:00,1.94402,1.94429,1.94202,1.94236,8000000.0
2008-10-10 12:22:00,1.94292,1.94408,1.9428,1.94305,9000000.0
2008-10-10 12:23:00,1.94522,1.94522,1.94291,1.94291,7000000.0
2008-10-10 12:24:00,1.9433,1.94386,1.94187,1.94379,9000000.0
2008-10-10 12:25:00,1.94311,1.94323,1.94114,1.94323,13000000.0
2008-10-10 12:26:00,1.94316,1.94366,1.94142,1.94366,13000000.0
2008-10-10 12:27:00,1.94382,1.94395,1.94166,1.94166,9000000.0
2008-10-10 12:28:00,1.94198,1.94323,1.94153,1.94257,7000000.0
2008-10-10 12:29:00,1.9427,1.94334,1.94233,1.94324,9000000.0
2008-10-10 12:30:00,1.94622,1.94622,1.94142,1.94265,10000000.0
2008-10-10 12:31:00,1.94197,1.94197,1.94036,1.94172,11000000.0
2008-10-10 12:32:00,1.9395,1.94248,1.93929,1.94248,7000000.0
2008-10-10 12:33:00,1.94313,1.94336,1.94171,1.94333,8000000.0
2008-10-10 12:34:00,1.94289,1.94289,1.93992,1.93992,10000000.0
2008-10-10 12:35:00,1.94043,1.94171,1.94043,1.94171,7000000.0
2008-10-10 12:36:00,1.93996,1.94302,1.9399,1.94302,7000000.0
2008-10-10 12:37:00,1.9417,1.94296,1.94097,1.94097,9000000.0
2008-10-10 12:38:00,1.94185,1.94634,1.94185,1.94394,11000000.0
2008-10-10 12:39:00,1.94366,1.94682,1.94324,1.94374,11000000.0
2008-10-10 12:40:00,1.94556,1.94643,1.94279,1.94279,10000000.0
2008-10-10 12:41:00,1.94182,1.94357,1.9414,1.94241,7000000.0
2008-10-10 12:42:00,1.94393,1.94393,1.94078,1.94078,7000000.0
2008-10-10 12:43:00,1.94241,1.94241,1.94055,1.9406,11000000.0
2008-10-10 12:44:00,1.93986,1.94327,1.93986,1.94261,11000000.0
2008-10-10 12:45:00,1.94507,1.94507,1.93939,1.93939,10000000.0
2008-10-10 12:46:00,1.94093,1.94192,1.94034,1.94192,9000000.0
2008-10-10 12:47:00,1.94192,1.94208,1.93982,1.93982,11000000.0
2008-10-10 12:48:00,1.94117,1.94117,1.93936,1.93958,7000000.0
2008-10-10 12:49:00,1.94135,1.94135,1.93852,1.93878,10000000.0
2008-10-10 12:50:00,1.93794,1.94045,1.9379,1.93976,7000000.0
2008-10-10 12:51:00,1.93975,1.94185,1.93975,1.94025,8000000.0
2008-10-10 12:52:00,1.9406,1.94172,1.93996,1.94172,11000000.0
2008-10-10 12:53:00,1.94006,1.94148,1.93989,1.94148,11000000.0
2008-10-10 12:54:00,1.9393,1.94154,1.93919,1.94154,7000000.0
2008-10-10 12:55:00,1.94002,1.94168,1.93956,1.94168,11000000.0
2008-10-10 12:56:00,1.9414,1.94206,1.93934,1.94206,9000000.0
2008-10-10 12:57:00,1.94134,1.94134,1.93973,1.93973,7000000.0
2008-10-10 12:58:00,1.93991,1.94044,1.93763,1.93763,8000000.0
2008-10-10 12:59:00,1.93753,1.93964,1.93753,1.93945,7000000.0
2008-10-10 13:00:00,1.9399,1.94072,1.93603,1.93706,8000000.0
2008-10-10 13:01:00,1.93731,1.93751,1.93617,1.93617,9000000.0
2008-10-10 13:02:00,1.93593,1.93922,1.93593,1.9385,10000000.0
2008-10-10 13:03:00,1.93839,1.9418,1.93825,1.9418,7000000.0
2008-10-10 13:04:00,1.93979,1.94137,1.93918,1.93931,9000000.0
2008-10-10 13:05:00,1.93861,1.94034,1.93772,1.93772,9000000.0
2008-10-10 13:06:00,1.93735,1.9393,1.93625,1.93625,11000000.0
2008-10-10 13:07:00,1.93589,1.9382,1.93586,1.9382,9000000.0
2008-10-10 13:08:00,1.93481,1.93701,1.93426,1.93431,9000000.0
2008-10-10 13:09:00,1.9353,1.93581,1.933,1.93581,8000000.0
2008-10-10 13:10:00,1.93502,1.93853,1.93502,1.93565,10000000.0
2008-10-10 13:11:00,1.93665,1.93665,1.93435,1.93532,7000000.0
2008-10-10 13:12:00,1.93373,1.93674,1.93373,1.93554,12000000.0
2008-10-10 13:13:00,1.9371,1.9371,1.93522,1.93522,8000000.0
2008-10-10 13:14:00,1.9356,1.93636,1.93448,1.93636,10000000.0
2008-10-10 13:15:00,1.93961,1.93961,1.93272,1.93279,8000000.0
2008-10-10 13:16:00,1.93539,1.93539,1.93275,1.9345,10000000.0
2008-10-10 13:17:00,1.93137,1.93311,1.92837,1.93015,14000000.0
2008-10-10 13:18:00,1.92905,1.92905,1.92694,1.92694,8000000.0
2008-10-10 13:19:00,1.92716,1.92905,1.92716,1.92905,7000000.0
2008-10-10 13:20:00,1.9278,1.92946,1.9278,1.92839,10000000.0
2008-10-10 13:21:00,1.92951,1.93171,1.92951,1.93051,7000000.0
2008-10-10 13:22:00,1.93032,1.93278,1.93032,1.93263,7000000.0
2008-10-10 13:23:00,1.93009,1.93181,1.92976,1.92976,11000000.0
2008-10-10 13:24:00,1.92935,1.93056,1.9292,1.92941,7000000.0
2008-10-10 13:25:00,1.92958,1.9302,1.92893,1.92893,10000000.0
2008-10-10 13:26:00,1.92837,1.93117,1.92822,1.93117,9000000.0
2008-10-10 13:27:00,1.93031,1.93163,1.92953,1.92953,7000000.0
2008-10-10 13:28:00,1.92978,1.93059,1.92936,1.92943,10000000.0
2008-10-10 13:29:00,1.92922,1.93051,1.929,1.92937,7000000.0
2008-10-10 13:30:00,1.9342,1.9342,1.92882,1.92882,9000000.0
2008-10-10 13:31:00,1.9306,1.9306,1.9286,1.9286,11000000.0
2008-10-10 13:32:00,1.92991,1.92991,1.92883,1.92883,7000000.0
2008-10-10 13:33:00,1.92896,1.93026,1.9288,1.93026,9000000.0
2008-10-10 13:34:00,1.92876,1.92929,1.92797,1.92894,7000000.0
2008-10-10 13:35:00,1.92805,1.92991,1.92805,1.92946,7000000.0
2008-10-10 13:36:00,1.92921,1.93164,1.92906,1.93164,7000000.0
2008-10-10 13:37:00,1.92945,1.93145,1.92884,1.92884,9000000.0
2008-10-10 13:38:00,1.92891,1.93174,1.92891,1.93082,11000000.0
2008-10-10 13:39:00,1.93159,1.93354,1.93142,1.93142,10000000.0
2008-10-10 13:40:00,1.93166,1.93264,1.93117,1.93119,8000000.0
2008-10-10 13:41:00,1.93271,1.93271,1.93166,1.93166,7000000.0
2008-10-10 13:42:00,1.93091,1.93301,1.93089,1.93301,8000000.0
2008-10-10 13:43:00,1.93184,1.93432,1.93177,1.93432,12000000.0
2008-10-10 13:44:00,1.93242,1.93389,1.93223,1.93258,10000000.0
2008-10-10 13:45:00,1.93725,1.93725,1.93343,1.9336,8000000.0
2008-10-10 13:46:00,1.93426,1.93725,1.93422,1.93725,13000000.0
2008-10-10 13:47:00,1.93555,1.93651,1.93511,1.93561,7000000.0
2008-10-10 13:48:00,1.93582,1.93836,1.93582,1.93692,10000000.0
2008-10-10 13:49:00,1.93684,1.9377,1.93596,1.93607,8000000.0
2008-10-10 13:50:00,1.93839,1.93903,1.93774,1.9379,8000000.0
2008-10-10 13:51:00,1.9375,1.93949,1.9375,1.93837,10000000.0
2008-10-10 13:52:00,1.93917,1.93972,1.93815,1.93914,8000000.0
2008-10-10 13:53:00,1.93955,1.94005,1.9366,1.9366,11000000.0
2008-10-10 13:54:00,1.93727,1.93846,1.93662,1.93662,8000000.0
2008-10-10 13:55:00,1.93641,1.93721,1.93589,1.9363,7000000.0
2008-10-10 13:56:00,1.93569,1.93595,1.93493,1.93493,9000000.0
2008-10-10 13:57:00,1.9364,1.93654,1.93499,1.93501,12000000.0
2008-10-10 13:58:00,1.93679,1.93685,1.935,1.935,11000000.0
2008-10-10 13:59:00,1.93472,1.93583,1.93453,1.93489,7000000.0
2008-10-10 14:00:00,1.93902,1.93902,1.93408,1.93498,8000000.0
2008-10-10 14:01:00,1.93411,1.9353,1.93337,1.93389,12000000.0
2008-10-10 14:02:00,1.93393,1.93534,1.93373,1.93516,8000000.0
2008-10-10 14:03:00,1.93548,1.93575,1.93388,1.93389,7000000.0
2008-10-10 14:04:00,1.93282,1.93514,1.93256,1.93464,7000000.0
2008-10-10 14:05:00,1.93527,1.93623,1.93495,1.93588,8000000.0
2008-10-10 14:06:00,1.93446,1.93512,1.93372,1.93512,11000000.0
2008-10-10 14:07:00,1.93423,1.93495,1.93355,1.93421,11000000.0
2008-10-10 14:08:00,1.93271,1.93356,1.93056,1.93356,9000000.0
2008-10-10 14:09:00,1.93331,1.93391,1.93297,1.93326,8000000.0
2008-10-10 14:10:00,1.93385,1.93461,1.93309,1.93461,10000000.0
2008-10-10 14:11:00,1.93444,1.9345,1.93101,1.93101,10000000.0
2008-10-10 14:12:00,1.93135,1.93328,1.93078,1.93223,15000000.0
2008-10-10 14:13:00,1.93254,1.93309,1.93074,1.93074,9000000.0
2008-10-10 14:14:00,1.93043,1.93227,1.93043,1.93148,7000000.0
2008-10-10 14:15:00,1.93079,1.93466,1.93079,1.93206,8000000.0
2008-10-10 14:16:00,1.93078,1.93186,1.93038,1.93058,7000000.0
2008-10-10 14:17:00,1.93004,1.93201,1.92994,1.93201,10000000.0
2008-10-10 14:18:00,1.93,1.93209,1.93,1.93105,9000000.0
2008-10-10 14:19:00,1.93182,1.9327,1.93137,1.93232,10000000.0
2008-10-10 14:20:00,1.93091,1.93273,1.93066,1.93273,9000000.0
2008-10-10 14:21:00,1.93204,1.93279,1.93195,1.93263,7000000.0
2008-10-10 14:22:00,1.93081,1.93227,1.93081,1.93124,8000000.0
2008-10-10 14:23:00,1.93264,1.93296,1.93127,1.93204,10000000.0
2008-10-10 14:24:00,1.93226,1.9342,1.93226,1.93329,9000000.0
2008-10-10 14:25:00,1.93294,1.93438,1.93261,1.93438,8000000.0
2008-10-10 14:26:00,1.93398,1.93398,1.93269,1.93281,7000000.0
2008-10-10 14:27:00,1.93231,1.93302,1.93211,1.93298,9000000.0
2008-10-10 14:28:00,1.9335,1.9335,1.92063,1.92063,7000000.0
2008-10-10 14:29:00,1.92024,1.93354,1.92024,1.93354,7000000.0
2008-10-10 14:30:00,1.93298,1.93298,1.92364,1.93159,7000000.0
2008-10-10 14:31:00,1.9335,1.9338,1.93317,1.93317,9000000.0
2008-10-10 14:32:00,1.93321,1.9342,1.93321,1.93377,11000000.0
2008-10-10 14:33:00,1.9346,1.93626,1.93448,1.93626,10000000.0
2008-10-10 14:34:00,1.93652,1.93664,1.93635,1.93664,9000000.0
2008-10-10 14:35:00,1.93669,1.93669,1.93445,1.93451,7000000.0
2008-10-10 14:36:00,1.93521,1.93596,1.93468,1.93545,7000000.0
2008-10-10 14:37:00,1.93482,1.93819,1.93447,1.93677,9000000.0
2008-10-10 14:38:00,1.93693,1.93781,1.9358,1.93781,12000000.0
2008-10-10 14:39:00,1.93743,1.93812,1.93703,1.93712,10000000.0
2008-10-10 14:40:00,1.93676,1.93732,1.93648,1.93732,10000000.0
2008-10-10 14:41:00,1.93692,1.93888,1.93681,1.93888,7000000.0
2008-10-10 14:42:00,1.93896,1.93896,1.93742,1.93758,9000000.0
2008-10-10 14:43:00,1.93705,1.93739,1.93653,1.93691,8000000.0
2008-10-10 14:44:00,1.93727,1.93772,1.93637,1.93699,11000000.0
2008-10-10 14:45:00,1.93732,1.93833,1.93546,1.93625,8000000.0
2008-10-10 14:46:00,1.9374,1.9381,1.93656,1.93656,13000000.0
2008-10-10 14:47:00,1.93603,1.9365,1.93551,1.93551,8000000.0
2008-10-10 14:48:00,1.93531,1.93892,1.93531,1.93892,9000000.0
2008-10-10 14:49:00,1.93936,1.94005,1.93751,1.93762,12000000.0
2008-10-10 14:50:00,1.93678,1.93678,1.93462,1.93462,7000000.0
2008-10-10 14:51:00,1.93576,1.93908,1.93576,1.93908,8000000.0
2008-10-10 14:52:00,1.93987,1.93987,1.93668,1.93748,8000000.0
2008-10-10 14:53:00,1.93692,1.93785,1.93686,1.93725,11000000.0
2008-10-10 14:54:00,1.93782,1.93782,1.93552,1.9369,8000000.0
2008-10-10 14:55:00,1.93586,1.93805,1.9357,1.93805,7000000.0
2008-10-10 14:56:00,1.93874,1.94274,1.93844,1.94274,7000000.0
2008-10-10 14:57:00,1.94075,1.94198,1.94075,1.94121,10000000.0
2008-10-10 14:58:00,1.94168,1.94311,1.94132,1.94263,7000000.0
2008-10-10 14:59:00,1.94482,1.94645,1.94462,1.94551,11000000.0
2008-10-10 15:00:00,1.94718,1.94828,1.94467,1.94467,8000000.0
2008-10-10 15:01:00,1.94492,1.94506,1.942,1.942,7000000.0
2008-10-10 15:02:00,1.94135,1.94184,1.94094,1.94111,9000000.0
2008-10-10 15:03:00,1.94136,1.94136,1.93893,1.93956,11000000.0
2008-10-10 15:04:00,1.93899,1.93915,1.93833,1.93833,9000000.0
2008-10-10 15:05:00,1.93842,1.93842,1.93689,1.93689,8000000.0
2008-10-10 15:06:00,1.93736,1.93769,1.93602,1.93734,10000000.0
2008-10-10 15:07:00,1.93845,1.93883,1.93789,1.93861,10000000.0
2008-10-10 15:08:00,1.93909,1.94006,1.93869,1.94006,9000000.0
2008-10-10 15:09:00,1.94049,1.94074,1.93884,1.93917,9000000.0
2008-10-10 15:10:00,1.93935,1.94223,1.93921,1.94223,9000000.0
2008-10-10 15:11:00,1.9416,1.9416,1.93981,1.94045,9000000.0
2008-10-10 15:12:00,1.93905,1.94013,1.93889,1.93893,10000000.0
2008-10-10 15:13:00,1.93933,1.94301,1.93881,1.94256,8000000.0
2008-10-10 15:14:00,1.94252,1.9434,1.94243,1.9434,11000000.0
2008-10-10 15:15:00,1.94689,1.94689,1.94357,1.94467,7000000.0
2008-10-10 15:16:00,1.94442,1.94442,1.94258,1.94258,7000000.0
2008-10-10 15:17:00,1.94172,1.94397,1.94169,1.94241,10000000.0
2008-10-10 15:18:00,1.94227,1.94227,1.93988,1.93988,9000000.0
2008-10-10 15:19:00,1.94068,1.94155,1.93987,1.94155,9000000.0
2008-10-10 15:20:00,1.9404,1.94184,1.9404,1.94173,7000000.0
2008-10-10 15:21:00,1.94069,1.94147,1.9403,1.94119,7000000.0
2008-10-10 15:22:00,1.94028,1.94128,1.94028,1.94063,9000000.0
2008-10-10 15:23:00,1.94162,1.94206,1.94126,1.94174,10000000.0
2008-10-10 15:24:00,1.94164,1.94164,1.94057,1.94129,8000000.0
2008-10-10 15:25:00,1.94127,1.94239,1.94119,1.94219,11000000.0
2008-10-10 15:26:00,1.94162,1.94205,1.94138,1.94173,10000000.0
2008-10-10 15:27:00,1.94241,1.94245,1.94141,1.94149,8000000.0
2008-10-10 15:28:00,1.94194,1.94194,1.94035,1.94095,9000000.0
2008-10-10 15:29:00,1.9408,1.94146,1.94049,1.94049,11000000.0
2008-10-10 15:30:00,1.94279,1.94279,1.94043,1.94069,7000000.0
2008-10-10 15:31:00,1.94016,1.94027,1.93519,1.93577,10000000.0
2008-10-10 15:32:00,1.93631,1.9364,1.93476,1.93595,10000000.0
2008-10-10 15:36:00,1.94634,1.94731,1.94634,1.9467,12000000.0
2008-10-10 15:37:00,1.94812,1.94906,1.94614,1.94614,9000000.0
2008-10-10 15:38:00,1.94596,1.94622,1.94191,1.94249,10000000.0
2008-10-10 15:39:00,1.94216,1.94229,1.93661,1.93661,9000000.0
2008-10-10 15:40:00,1.9373,1.93806,1.93417,1.93417,9000000.0
2008-10-10 15:41:00,1.93599,1.93642,1.9332,1.9332,8000000.0
2008-10-10 15:42:00,1.93354,1.93409,1.93241,1.93409,9000000.0
2008-10-10 15:43:00,1.93487,1.93567,1.93182,1.93182,11000000.0
2008-10-10 15:44:00,1.93031,1.93075,1.92942,1.93075,9000000.0
2008-10-10 15:45:00,1.92823,1.93042,1.92568,1.92707,7000000.0
2008-10-10 15:46:00,1.92394,1.92784,1.9237,1.92784,7000000.0
2008-10-10 15:47:00,1.92926,1.93107,1.92766,1.92852,11000000.0
2008-10-10 15:48:00,1.92819,1.92848,1.92768,1.92825,8000000.0
2008-10-10 15:49:00,1.92751,1.92751,1.92578,1.92578,7000000.0
2008-10-10 15:50:00,1.9264,1.93221,1.9264,1.9319,9000000.0
2008-10-10 15:51:00,1.93106,1.93106,1.92924,1.92924,10000000.0
2008-10-10 15:52:00,1.92872,1.92872,1.92733,1.92847,10000000.0
2008-10-10 15:53:00,1.92755,1.93061,1.92682,1.93061,9000000.0
2008-10-10 15:54:00,1.93061,1.93061,1.92557,1.92557,10000000.0
2008-10-10 15:55:00,1.92415,1.92634,1.9232,1.92634,7000000.0
2008-10-10 15:56:00,1.92848,1.92899,1.92717,1.92773,7000000.0
2008-10-10 15:57:00,1.92824,1.92846,1.92668,1.92668,9000000.0
2008-10-10 15:58:00,1.9277,1.92916,1.92741,1.92819,7000000.0
2008-10-10 15:59:00,1.93087,1.93087,1.92801,1.93082,10000000.0
2008-10-10 16:00:00,1.93219,1.9328,1.9277,1.9277,7000000.0
2008-10-10 16:01:00,1.92759,1.92759,1.92572,1.9258,7000000.0
2008-10-10 16:02:00,1.92626,1.9286,1.92626,1.9286,7000000.0
2008-10-10 16:03:00,1.92893,1.9291,1.92793,1.92793,7000000.0
2008-10-10 16:04:00,1.92653,1.92653,1.92493,1.92502,7000000.0
2008-10-10 16:05:00,1.92607,1.92607,1.92574,1.92574,7000000.0
2008-10-10 16:07:00,1.92121,1.92121,1.91808,1.91867,13000000.0
2008-10-10 16:08:00,1.9175,1.91791,1.91583,1.91748,9000000.0
2008-10-10 16:09:00,1.91939,1.92063,1.918,1.92063,11000000.0
2008-10-10 16:10:00,1.92414,1.9245,1.92252,1.92333,8000000.0
2008-10-10 16:11:00,1.92388,1.92587,1.92325,1.92587,10000000.0
2008-10-10 16:12:00,1.92715,1.92851,1.92569,1.92601,7000000.0
2008-10-10 16:13:00,1.92667,1.92871,1.92667,1.92768,12000000.0
2008-10-10 16:14:00,1.92779,1.93105,1.92758,1.93105,11000000.0
2008-10-10 16:15:00,1.9346,1.9346,1.92893,1.92893,8000000.0
2008-10-10 16:16:00,1.92891,1.92922,1.92777,1.92922,9000000.0
2008-10-10 16:17:00,1.92944,1.93009,1.92897,1.92929,9000000.0
2008-10-10 16:18:00,1.92986,1.93072,1.92922,1.9294,11000000.0
2008-10-10 16:19:00,1.92893,1.92978,1.9286,1.92919,8000000.0
2008-10-10 16:20:00,1.92855,1.92855,1.92702,1.92735,12000000.0
2008-10-10 16:21:00,1.92672,1.92875,1.92614,1.92727,12000000.0
2008-10-10 16:22:00,1.92749,1.92779,1.92531,1.92695,11000000.0
2008-10-10 16:23:00,1.92719,1.92752,1.92459,1.92495,9000000.0
2008-10-10 16:24:00,1.92534,1.92638,1.92528,1.92619,7000000.0
2008-10-10 16:25:00,1.92729,1.9274,1.92657,1.9266,8000000.0
2008-10-10 16:26:00,1.92659,1.92708,1.92486,1.92486,8000000.0
2008-10-10 16:27:00,1.92523,1.92523,1.92356,1.92368,7000000.0
2008-10-10 16:28:00,1.92447,1.92508,1.9239,1.92416,8000000.0
2008-10-10 16:29:00,1.92381,1.92544,1.92379,1.92467,7000000.0
2008-10-10 16:30:00,1.92739,1.92739,1.92234,1.92243,11000000.0
2008-10-10 16:31:00,1.92215,1.92348,1.92189,1.92334,9000000.0
2008-10-10 16:32:00,1.92298,1.92392,1.92237,1.92392,9000000.0
2008-10-10 16:33:00,1.92476,1.92509,1.9244,1.92468,8000000.0
2008-10-10 16:34:00,1.92616,1.92616,1.92419,1.92442,8000000.0
2008-10-10 16:35:00,1.92524,1.92635,1.92466,1.9253,7000000.0
2008-10-10 16:36:00,1.92599,1.92625,1.92534,1.92542,8000000.0
2008-10-10 16:37:00,1.92588,1.92596,1.92454,1.92495,7000000.0
2008-10-10 16:38:00,1.92539,1.9256,1.92505,1.92532,8000000.0
2008-10-10 16:39:00,1.92573,1.92584,1.92533,1.92533,7000000.0
2008-10-10 16:40:00,1.92697,1.92711,1.92668,1.92684,8000000.0
2008-10-10 16:41:00,1.92618,1.92655,1.92484,1.92484,11000000.0
2008-10-10 16:42:00,1.92342,1.92436,1.92178,1.92315,8000000.0
2008-10-10 16:43:00,1.92211,1.92445,1.9216,1.92438,11000000.0
2008-10-10 16:44:00,1.92496,1.92714,1.92496,1.92714,7000000.0
2008-10-10 16:45:00,1.92715,1.92895,1.92667,1.92699,7000000.0
2008-10-10 16:46:00,1.92606,1.92606,1.92337,1.92337,10000000.0
2008-10-10 16:47:00,1.92366,1.92404,1.92301,1.92301,7000000.0
2008-10-10 16:48:00,1.92282,1.92295,1.92081,1.92081,9000000.0
2008-10-10 16:49:00,1.92011,1.92463,1.92011,1.92458,8000000.0
2008-10-10 16:50:00,1.92388,1.92422,1.92204,1.92204,9000000.0
2008-10-10 16:51:00,1.92214,1.92308,1.92183,1.92308,7000000.0
2008-10-10 16:52:00,1.92294,1.92294,1.92095,1.92141,11000000.0
2008-10-10 16:53:00,1.92135,1.92237,1.92087,1.92125,10000000.0
2008-10-10 16:54:00,1.92143,1.92423,1.92138,1.92423,9000000.0
2008-10-10 16:55:00,1.92374,1.92401,1.9227,1.9227,7000000.0
2008-10-10 16:56:00,1.92303,1.92303,1.92201,1.92284,8000000.0
2008-10-10 16:57:00,1.92292,1.92292,1.92078,1.92078,8000000.0
2008-10-10 16:58:00,1.92004,1.92032,1.91817,1.9194,10000000.0
2008-10-10 16:59:00,1.91972,1.91972,1.91759,1.91856,8000000.0
2008-10-10 17:00:00,1.92028,1.92087,1.91954,1.92047,8000000.0
2008-10-10 17:01:00,1.92077,1.92077,1.91961,1.92001,8000000.0
2008-10-10 17:02:00,1.92155,1.92163,1.91947,1.91947,7000000.0
2008-10-10 17:03:00,1.91994,1.9207,1.91978,1.92018,8000000.0
2008-10-10 17:04:00,1.92018,1.9203,1.91942,1.91966,11000000.0
2008-10-10 17:05:00,1.91937,1.92013,1.91882,1.91882,10000000.0
2008-10-10 17:06:00,1.91856,1.91891,1.91816,1.91823,8000000.0
2008-10-10 17:07:00,1.91796,1.9186,1.91765,1.9186,9000000.0
2008-10-10 17:08:00,1.91835,1.92203,1.91833,1.92202,7000000.0
2008-10-10 17:09:00,1.9219,1.9219,1.92023,1.92055,9000000.0
2008-10-10 17:10:00,1.92106,1.92164,1.92048,1.92048,7000000.0
2008-10-10 17:11:00,1.92,1.92529,1.91941,1.92529,11000000.0
2008-10-10 17:12:00,1.92333,1.9258,1.92167,1.92167,8000000.0
2008-10-10 17:13:00,1.92008,1.92064,1.91819,1.91819,11000000.0
2008-10-10 17:14:00,1.91778,1.91903,1.91771,1.91777,12000000.0
2008-10-10 17:15:00,1.91899,1.91972,1.91602,1.91602,9000000.0
2008-10-10 17:16:00,1.91516,1.91633,1.91405,1.91503,8000000.0
2008-10-10 17:17:00,1.91448,1.91568,1.91429,1.91522,8000000.0
2008-10-10 17:18:00,1.91474,1.91625,1.91474,1.91515,9000000.0
2008-10-10 17:19:00,1.91412,1.91574,1.91372,1.91511,8000000.0
2008-10-10 17:20:00,1.91512,1.91545,1.91338,1.91338,7000000.0
2008-10-10 17:21:00,1.91345,1.91488,1.91345,1.9148,7000000.0
2008-10-10 17:22:00,1.91544,1.91625,1.91481,1.916,13000000.0
2008-10-10 17:23:00,1.91519,1.91656,1.91519,1.91656,9000000.0
2008-10-10 17:24:00,1.91635,1.91756,1.91608,1.917,9000000.0
2008-10-10 17:25:00,1.91759,1.91943,1.91753,1.91943,9000000.0
2008-10-10 17:26:00,1.9197,1.92071,1.91956,1.92061,10000000.0
2008-10-10 17:27:00,1.92063,1.92162,1.92051,1.92077,11000000.0
2008-10-10 17:28:00,1.92017,1.92104,1.92015,1.92061,8000000.0
2008-10-10 17:29:00,1.91999,1.92035,1.91853,1.91939,7000000.0
2008-10-10 17:30:00,1.92293,1.92293,1.92079,1.92197,7000000.0
2008-10-10 17:31:00,1.92278,1.92336,1.92193,1.92282,7000000.0
2008-10-10 17:32:00,1.92252,1.92395,1.92216,1.92375,7000000.0
2008-10-10 17:33:00,1.92384,1.92482,1.92384,1.92482,8000000.0
2008-10-10 17:34:00,1.92472,1.92506,1.92447,1.92452,7000000.0
2008-10-10 17:35:00,1.92451,1.92462,1.92396,1.92396,8000000.0
2008-10-10 17:36:00,1.92379,1.92416,1.92266,1.92416,12000000.0
2008-10-10 17:37:00,1.92482,1.92496,1.92395,1.92475,7000000.0
2008-10-10 17:38:00,1.92444,1.92498,1.92383,1.92498,7000000.0
2008-10-10 17:39:00,1.92491,1.92494,1.92088,1.92119,9000000.0
2008-10-10 17:40:00,1.92098,1.9225,1.92098,1.92246,7000000.0
2008-10-10 17:41:00,1.92353,1.9242,1.92215,1.92288,7000000.0
2008-10-10 17:42:00,1.92387,1.92412,1.92351,1.92351,8000000.0
2008-10-10 17:43:00,1.92432,1.92451,1.92396,1.92399,8000000.0
2008-10-10 17:44:00,1.92484,1.92524,1.92432,1.92509,8000000.0
2008-10-10 17:45:00,1.92433,1.9269,1.92433,1.92578,9000000.0
2008-10-10 17:46:00,1.92558,1.92672,1.9254,1.9254,18000000.0
2008-10-10 17:47:00,1.92527,1.9264,1.92502,1.92515,7000000.0
2008-10-10 17:48:00,1.92489,1.92531,1.92421,1.92471,9000000.0
2008-10-10 17:49:00,1.92467,1.9285,1.92467,1.9258,11000000.0
2008-10-10 17:50:00,1.92612,1.92746,1.92445,1.92445,10000000.0
2008-10-10 17:51:00,1.92544,1.92882,1.92544,1.92841,9000000.0
2008-10-10 17:52:00,1.9292,1.93122,1.92903,1.93105,9000000.0
2008-10-10 17:53:00,1.93195,1.93375,1.93176,1.93176,8000000.0
2008-10-10 17:54:00,1.93137,1.93343,1.93137,1.93172,9000000.0
2008-10-10 17:55:00,1.93144,1.93259,1.93109,1.93112,9000000.0
2008-10-10 17:56:00,1.93082,1.93261,1.92997,1.93261,8000000.0
2008-10-10 17:57:00,1.93232,1.93276,1.93218,1.93218,9000000.0
2008-10-10 17:58:00,1.93185,1.93329,1.9316,1.93171,10000000.0
2008-10-10 17:59:00,1.93131,1.93195,1.93117,1.93185,7000000.0
2008-10-10 18:00:00,1.93254,1.9336,1.93166,1.93189,11000000.0
2008-10-10 18:01:00,1.93222,1.93222,1.93089,1.9316,10000000.0
2008-10-10 18:02:00,1.93096,1.93157,1.93079,1.93098,7000000.0
2008-10-10 18:03:00,1.93172,1.93184,1.9307,1.9307,7000000.0
2008-10-10 18:04:00,1.93123,1.93123,1.92198,1.92198,7000000.0
2008-10-10 18:05:00,1.92417,1.92417,1.92191,1.92327,7000000.0
2008-10-10 18:06:00,1.92213,1.92299,1.92148,1.92182,9000000.0
2008-10-10 18:07:00,1.9222,1.92286,1.92193,1.92253,8000000.0
2008-10-10 18:08:00,1.92345,1.92429,1.92288,1.92414,9000000.0
2008-10-10 18:09:00,1.92426,1.9244,1.92365,1.92365,9000000.0
2008-10-10 18:10:00,1.9237,1.92402,1.92328,1.92328,9000000.0
2008-10-10 18:11:00,1.92352,1.92582,1.92352,1.92582,9000000.0
2008-10-10 18:12:00,1.9258,1.9258,1.92495,1.92495,10000000.0
2008-10-10 18:13:00,1.92425,1.92605,1.92425,1.92466,8000000.0
2008-10-10 18:14:00,1.92444,1.92461,1.92431,1.92442,7000000.0
2008-10-10 18:15:00,1.92523,1.92613,1.92404,1.92436,9000000.0
2008-10-10 18:16:00,1.92406,1.92469,1.924,1.92441,7000000.0
2008-10-10 18:17:00,1.92406,1.92435,1.92345,1.9235,11000000.0
2008-10-10 18:18:00,1.92345,1.92369,1.92204,1.92336,8000000.0
2008-10-10 18:19:00,1.92348,1.92395,1.92302,1.9235,7000000.0
2008-10-10 18:20:00,1.92412,1.92553,1.92412,1.92501,10000000.0
2008-10-10 18:21:00,1.92542,1.92542,1.92433,1.92433,8000000.0
2008-10-10 18:22:00,1.9238,1.9248,1.9238,1.92441,9000000.0
2008-10-10 18:23:00,1.9243,1.92564,1.92429,1.92564,7000000.0
2008-10-10 18:24:00,1.92591,1.92598,1.92493,1.92493,10000000.0
2008-10-10 18:25:00,1.92462,1.9257,1.92443,1.9257,8000000.0
2008-10-10 18:26:00,1.92616,1.92641,1.92528,1.92571,10000000.0
2008-10-10 18:27:00,1.926,1.92633,1.92523,1.92523,10000000.0
2008-10-10 18:28:00,1.92518,1.92559,1.92491,1.92504,10000000.0
2008-10-10 18:29:00,1.9252,1.92536,1.92455,1.92455,9000000.0
2008-10-10 18:30:00,1.92475,1.92692,1.92445,1.92663,7000000.0
2008-10-10 18:31:00,1.92505,1.9268,1.92484,1.92502,8000000.0
2008-10-10 18:32:00,1.92441,1.92468,1.92416,1.92416,13000000.0
2008-10-10 18:33:00,1.92385,1.92424,1.92247,1.92424,9000000.0
2008-10-10 18:34:00,1.92474,1.92484,1.92379,1.92453,7000000.0
2008-10-10 18:35:00,1.92361,1.92361,1.92229,1.92267,7000000.0
2008-10-10 18:36:00,1.92259,1.92259,1.92206,1.92224,7000000.0
2008-10-10 18:37:00,1.9223,1.92328,1.92219,1.92328,11000000.0
2008-10-10 18:38:00,1.92318,1.92337,1.91703,1.92005,9000000.0
2008-10-10 18:39:00,1.92232,1.92328,1.92158,1.9229,8000000.0
2008-10-10 18:40:00,1.92203,1.92347,1.92194,1.92315,7000000.0
2008-10-10 18:41:00,1.92327,1.92475,1.92327,1.92382,9000000.0
2008-10-10 18:42:00,1.92432,1.92485,1.92342,1.92436,11000000.0
2008-10-10 18:43:00,1.92367,1.92427,1.92314,1.9238,10000000.0
2008-10-10 18:44:00,1.92293,1.92324,1.92045,1.92105,8000000.0
2008-10-10 18:45:00,1.9235,1.92391,1.91769,1.91769,8000000.0
2008-10-10 18:46:00,1.91739,1.91944,1.91709,1.91813,7000000.0
2008-10-10 18:47:00,1.91671,1.9172,1.91658,1.91702,8000000.0
2008-10-10 18:48:00,1.91693,1.91739,1.91693,1.91724,8000000.0
2008-10-10 18:49:00,1.91717,1.91717,1.91668,1.917,12000000.0
2008-10-10 18:50:00,1.91801,1.92159,1.918,1.92159,11000000.0
2008-10-10 18:51:00,1.91948,1.92096,1.91939,1.92056,8000000.0
2008-10-10 18:52:00,1.91884,1.92024,1.91815,1.92004,7000000.0
2008-10-10 18:53:00,1.91987,1.92045,1.9197,1.92002,8000000.0
2008-10-10 18:54:00,1.92071,1.92097,1.92035,1.92049,11000000.0
2008-10-10 18:55:00,1.92027,1.92049,1.92002,1.92049,7000000.0
2008-10-10 18:56:00,1.91962,1.92043,1.91948,1.91948,11000000.0
2008-10-10 18:57:00,1.91942,1.91946,1.91907,1.91922,7000000.0
2008-10-10 18:58:00,1.91954,1.91961,1.91899,1.91946,8000000.0
2008-10-10 18:59:00,1.91949,1.91977,1.9193,1.91977,8000000.0
2008-10-10 19:00:00,1.92309,1.92309,1.91927,1.91927,9000000.0
2008-10-10 19:01:00,1.91921,1.91945,1.91894,1.91939,11000000.0
2008-10-10 19:02:00,1.91948,1.91977,1.91948,1.91968,7000000.0
2008-10-10 19:03:00,1.92016,1.92045,1.92016,1.92035,10000000.0
2008-10-10 19:04:00,1.92013,1.92026,1.91989,1.91989,10000000.0
2008-10-10 19:05:00,1.92032,1.92086,1.92028,1.92039,9000000.0
2008-10-10 19:06:00,1.92038,1.92038,1.9201,1.9203,9000000.0
2008-10-10 19:07:00,1.92087,1.92175,1.92087,1.92175,7000000.0
2008-10-10 19:08:00,1.92196,1.92207,1.92164,1.92164,10000000.0
2008-10-10 19:09:00,1.92235,1.92256,1.92197,1.92212,11000000.0
2008-10-10 19:10:00,1.92295,1.92351,1.92262,1.92351,8000000.0
2008-10-10 19:11:00,1.92361,1.92442,1.92345,1.92413,8000000.0
2008-10-10 19:12:00,1.92386,1.92428,1.9231,1.92349,7000000.0
2008-10-10 19:13:00,1.92288,1.92355,1.92288,1.92355,12000000.0
2008-10-10 19:14:00,1.92394,1.92413,1.92372,1.92384,10000000.0
2008-10-10 19:15:00,1.92717,1.92717,1.92353,1.92353,10000000.0
2008-10-10 19:16:00,1.92333,1.92336,1.92294,1.92299,10000000.0
2008-10-10 19:17:00,1.92272,1.92352,1.92265,1.92352,8000000.0
2008-10-10 19:18:00,1.92353,1.9238,1.92312,1.92364,10000000.0
2008-10-10 19:19:00,1.9228,1.92314,1.92151,1.92151,9000000.0
2008-10-10 19:20:00,1.92069,1.92253,1.92069,1.9222,11000000.0
2008-10-10 19:21:00,1.92277,1.92284,1.92066,1.92066,10000000.0
2008-10-10 19:22:00,1.91969,1.92006,1.91826,1.91826,11000000.0
2008-10-10 19:23:00,1.9175,1.91835,1.91733,1.91769,8000000.0
2008-10-10 19:24:00,1.91724,1.91816,1.91644,1.91644,10000000.0
2008-10-10 19:25:00,1.91619,1.91679,1.91489,1.91489,7000000.0
2008-10-10 19:26:00,1.91522,1.91646,1.91465,1.91552,11000000.0
2008-10-10 19:27:00,1.91322,1.91567,1.91316,1.91427,10000000.0
2008-10-10 19:28:00,1.91416,1.91624,1.91411,1.9147,10000000.0
2008-10-10 19:29:00,1.91719,1.91719,1.91537,1.91597,7000000.0
2008-10-10 19:30:00,1.91898,1.91898,1.91421,1.91461,8000000.0
2008-10-10 19:31:00,1.91423,1.9155,1.91405,1.9155,8000000.0
2008-10-10 19:32:00,1.91489,1.91526,1.91404,1.91404,10000000.0
2008-10-10 19:33:00,1.9157,1.91594,1.91467,1.91514,10000000.0
2008-10-10 19:34:00,1.9144,1.915,1.91371,1.9139,8000000.0
2008-10-10 19:35:00,1.9142,1.91512,1.91386,1.91512,8000000.0
2008-10-10 19:36:00,1.9149,1.91495,1.91436,1.91447,9000000.0
2008-10-10 19:37:00,1.91465,1.91465,1.91391,1.91445,8000000.0
2008-10-10 19:38:00,1.91451,1.91469,1.91365,1.91387,9000000.0
2008-10-10 19:39:00,1.91324,1.91365,1.91304,1.91339,9000000.0
2008-10-10 19:40:00,1.913,1.913,1.91182,1.91214,9000000.0
2008-10-10 19:41:00,1.91165,1.91165,1.90919,1.91064,12000000.0
2008-10-10 19:42:00,1.91078,1.91119,1.91078,1.91094,9000000.0
2008-10-10 19:43:00,1.91053,1.91054,1.91025,1.91033,7000000.0
2008-10-10 19:44:00,1.91077,1.91188,1.91026,1.91188,10000000.0
2008-10-10 19:45:00,1.91174,1.91278,1.90922,1.90923,11000000.0
2008-10-10 19:46:00,1.9101,1.91189,1.90931,1.91009,9000000.0
2008-10-10 19:47:00,1.90971,1.91239,1.90902,1.91061,7000000.0
2008-10-10 19:48:00,1.90953,1.9126,1.90933,1.90951,10000000.0
2008-10-10 19:49:00,1.90967,1.91116,1.90869,1.9087,9000000.0
2008-10-10 19:50:00,1.90956,1.91207,1.90956,1.91207,8000000.0
2008-10-10 19:51:00,1.91454,1.91482,1.91335,1.91388,7000000.0
2008-10-10 19:52:00,1.91576,1.91657,1.91529,1.91657,7000000.0
2008-10-10 19:53:00,1.9171,1.91731,1.9169,1.91723,7000000.0
2008-10-10 19:54:00,1.91707,1.91736,1.91666,1.91666,7000000.0
2008-10-10 19:55:00,1.91655,1.9172,1.91621,1.91672,7000000.0
2008-10-10 19:56:00,1.91682,1.91783,1.91682,1.91773,10000000.0
2008-10-10 19:57:00,1.91765,1.91819,1.91689,1.91689,9000000.0
2008-10-10 19:58:00,1.91677,1.91805,1.91677,1.91798,7000000.0
2008-10-10 19:59:00,1.91921,1.92063,1.9189,1.92063,8000000.0
2008-10-10 20:00:00,1.92369,1.92369,1.92082,1.92082,7000000.0
2008-10-10 20:01:00,1.92089,1.92105,1.92079,1.92093,8000000.0
2008-10-10 20:02:00,1.92078,1.92117,1.92078,1.92089,8000000.0
2008-10-10 20:03:00,1.92033,1.92033,1.9193,1.9193,10000000.0
2008-10-10 20:04:00,1.91921,1.91971,1.91869,1.91971,10000000.0
2008-10-10 20:05:00,1.91929,1.91929,1.91829,1.91829,7000000.0
2008-10-10 20:06:00,1.91826,1.91895,1.91819,1.91895,7000000.0
2008-10-10 20:07:00,1.91935,1.91943,1.91897,1.91922,11000000.0
2008-10-10 20:08:00,1.91947,1.91951,1.91866,1.9189,8000000.0
2008-10-10 20:09:00,1.91855,1.91951,1.91853,1.91945,9000000.0
2008-10-10 20:10:00,1.91935,1.91935,1.91227,1.91227,7000000.0
2008-10-10 20:11:00,1.91228,1.91344,1.91174,1.91174,10000000.0
2008-10-10 20:12:00,1.91104,1.91346,1.91097,1.91162,8000000.0
2008-10-10 20:13:00,1.91159,1.91542,1.91159,1.91542,7000000.0
2008-10-10 20:14:00,1.91303,1.91395,1.91111,1.91114,7000000.0
2008-10-10 20:15:00,1.9193,1.9193,1.90602,1.9073,8000000.0
2008-10-10 20:16:00,1.90951,1.9118,1.90717,1.90727,8000000.0
2008-10-10 20:17:00,1.9122,1.91548,1.90977,1.9141,9000000.0
2008-10-10 20:18:00,1.90702,1.91429,1.90702,1.91429,8000000.0
2008-10-10 20:19:00,1.90936,1.91496,1.90811,1.90811,11000000.0
2008-10-10 20:20:00,1.91277,1.91277,1.90796,1.91219,11000000.0
2008-10-10 20:21:00,1.91046,1.91166,1.90941,1.90941,8000000.0
2008-10-10 20:22:00,1.90953,1.91455,1.90953,1.91323,8000000.0
2008-10-10 20:23:00,1.91118,1.91182,1.91052,1.91052,10000000.0
2008-10-10 20:24:00,1.91064,1.91243,1.91064,1.91132,7000000.0
2008-10-10 20:25:00,1.91308,1.91308,1.91045,1.91055,9000000.0
2008-10-10 20:26:00,1.91087,1.91087,1.9066,1.91047,9000000.0
2008-10-10 20:27:00,1.9064,1.90998,1.90573,1.90978,8000000.0
2008-10-10 20:28:00,1.90816,1.90948,1.90589,1.90893,10000000.0
2008-10-10 20:29:00,1.9102,1.9102,1.90775,1.90804,9000000.0
2008-10-10 20:30:00,1.91237,1.91695,1.90922,1.91695,10000000.0
2008-10-10 20:31:00,1.91808,1.91808,1.91315,1.91318,7000000.0
2008-10-10 20:32:00,1.91387,1.91504,1.91361,1.91407,9000000.0
2008-10-10 20:33:00,1.91594,1.9168,1.91473,1.9168,12000000.0
2008-10-10 20:34:00,1.91544,1.91607,1.91461,1.91461,7000000.0
2008-10-10 20:35:00,1.91464,1.91571,1.91253,1.91253,8000000.0
2008-10-10 20:36:00,1.91295,1.91467,1.91243,1.91381,11000000.0
2008-10-10 20:37:00,1.91337,1.91447,1.91253,1.91322,7000000.0
2008-10-10 20:38:00,1.91418,1.91418,1.9104,1.9104,11000000.0
2008-10-10 20:39:00,1.90978,1.91194,1.90974,1.91194,7000000.0
2008-10-10 20:40:00,1.91162,1.91308,1.91149,1.91266,7000000.0
2008-10-10 20:41:00,1.91411,1.91422,1.91305,1.91305,11000000.0
2008-10-10 20:42:00,1.91369,1.91549,1.91303,1.91406,7000000.0
2008-10-10 20:43:00,1.91225,1.91225,1.91115,1.91134,7000000.0
2008-10-10 20:44:00,1.91148,1.91148,1.90749,1.90897,8000000.0
2008-10-10 20:45:00,1.91114,1.91114,1.90678,1.90741,7000000.0
2008-10-10 20:46:00,1.90882,1.91092,1.90827,1.91092,8000000.0
2008-10-10 20:47:00,1.90936,1.91244,1.90936,1.91185,7000000.0
2008-10-10 20:48:00,1.91199,1.91311,1.91197,1.91197,10000000.0
2008-10-10 20:49:00,1.9131,1.9131,1.91125,1.91156,9000000.0
2008-10-10 20:50:00,1.91226,1.91354,1.91226,1.91354,7000000.0
2008-10-10 20:51:00,1.9145,1.9145,1.91345,1.91357,10000000.0
2008-10-10 20:52:00,1.91381,1.91395,1.91329,1.91371,7000000.0
2008-10-10 20:53:00,1.914,1.91408,1.91368,1.91377,11000000.0
2008-10-10 20:54:00,1.91387,1.91428,1.91381,1.91424,11000000.0
2008-10-10 20:55:00,1.91354,1.91387,1.91302,1.91302,8000000.0
2008-10-10 20:56:00,1.91318,1.91401,1.91301,1.91399,8000000.0
2008-10-10 20:57:00,1.91406,1.91459,1.91392,1.91435,10000000.0
2008-10-10 20:58:00,1.9149,1.91574,1.9149,1.91513,8000000.0
2008-10-10 20:59:00,1.91481,1.9168,1.91468,1.91493,8000000.0
2008-10-10 21:00:00,1.91374,1.9168,1.91372,1.91568,11000000.0
2008-10-10 21:01:00,1.9164,1.91673,1.91493,1.91646,10000000.0
2008-10-10 21:02:00,1.91587,1.9172,1.91578,1.91631,8000000.0
2008-10-10 21:03:00,1.91617,1.91817,1.91617,1.91814,8000000.0
2008-10-10 21:04:00,1.91863,1.9192,1.9171,1.91747,8000000.0
2008-10-10 21:05:00,1.91794,1.91847,1.91731,1.91819,8000000.0
2008-10-10 21:06:00,1.91721,1.91783,1.91621,1.91738,10000000.0
2008-10-10 21:07:00,1.91791,1.91791,1.91614,1.91715,8000000.0
2008-10-10 21:08:00,1.9168,1.91839,1.91644,1.91839,9000000.0
2008-10-10 21:09:00,1.91754,1.91849,1.9173,1.91741,7000000.0
2008-10-10 21:10:00,1.91675,1.91857,1.91664,1.91664,9000000.0
2008-10-10 21:11:00,1.91633,1.91934,1.91633,1.91928,12000000.0
2008-10-10 21:12:00,1.91773,1.92055,1.91644,1.92055,9000000.0
2008-10-10 21:13:00,1.9207,1.92101,1.9152,1.9152,7000000.0
2008-10-10 21:14:00,1.91565,1.91565,1.91323,1.91357,9000000.0
2008-10-10 21:15:00,1.91584,1.91617,1.91356,1.91421,8000000.0
2008-10-10 21:16:00,1.91279,1.91836,1.91279,1.91596,11000000.0
2008-10-10 21:17:00,1.91581,1.91848,1.91577,1.91784,9000000.0
2008-10-10 21:18:00,1.91577,1.91741,1.91517,1.91741,10000000.0
2008-10-10 21:19:00,1.91626,1.91828,1.91626,1.91828,11000000.0
2008-10-10 21:20:00,1.91771,1.91879,1.91686,1.91879,8000000.0
2008-10-10 21:21:00,1.9171,1.92039,1.9171,1.91867,8000000.0
2008-10-10 21:22:00,1.91593,1.91796,1.91593,1.91796,7000000.0
2008-10-10 21:25:00,1.90714,1.90818,1.90628,1.90818,16000000.0
2008-10-10 21:26:00,1.90629,1.91256,1.90629,1.91136,7000000.0
2008-10-10 21:27:00,1.90743,1.91334,1.90564,1.90564,12000000.0
2008-10-10 21:28:00,1.90446,1.91591,1.90446,1.91591,7000000.0
2008-10-10 21:29:00,1.91655,1.91721,1.90722,1.90722,10000000.0
2008-10-10 21:30:00,1.90619,1.90886,1.90587,1.90696,8000000.0
2008-10-10 21:31:00,1.90725,1.9153,1.90653,1.91493,9000000.0
2008-10-10 21:32:00,1.9116,1.91219,1.90591,1.90591,8000000.0
2008-10-10 21:33:00,1.90403,1.90564,1.90399,1.90455,9000000.0
2008-10-10 21:34:00,1.90578,1.90578,1.90414,1.90431,11000000.0
2008-10-10 21:35:00,1.90549,1.90688,1.90478,1.90688,9000000.0
2008-10-10 21:36:00,1.90589,1.90679,1.9051,1.90576,9000000.0
2008-10-10 21:37:00,1.91597,1.91774,1.91593,1.91742,10000000.0
2008-10-10 21:38:00,1.91697,1.91765,1.91607,1.91645,9000000.0
2008-10-10 21:39:00,1.91614,1.9164,1.91317,1.91432,11000000.0
2008-10-10 21:40:00,1.91273,1.91344,1.9114,1.91281,10000000.0
2008-10-10 21:41:00,1.91255,1.91296,1.90876,1.90881,8000000.0
2008-10-10 21:42:00,1.91015,1.91396,1.91015,1.91382,10000000.0
2008-10-10 21:43:00,1.91381,1.91568,1.91356,1.91568,9000000.0
2008-10-10 21:44:00,1.91643,1.91648,1.91417,1.91438,8000000.0
2008-10-10 21:45:00,1.91775,1.91775,1.91414,1.91414,11000000.0
2008-10-10 21:46:00,1.9145,1.91499,1.91362,1.91472,8000000.0
2008-10-10 21:47:00,1.913,1.91435,1.913,1.91435,8000000.0
2008-10-10 21:48:00,1.91266,1.91422,1.91255,1.91422,11000000.0
2008-10-10 21:49:00,1.91273,1.91478,1.91264,1.91472,8000000.0
2008-10-10 21:50:00,1.91354,1.91434,1.91341,1.91392,7000000.0
2008-10-10 21:51:00,1.9146,1.91467,1.9116,1.91186,9000000.0
2008-10-10 21:52:00,1.9098,1.91041,1.90905,1.90989,8000000.0
2008-10-10 21:53:00,1.9095,1.9095,1.90786,1.90796,9000000.0
2008-10-10 21:54:00,1.90809,1.9088,1.90643,1.90643,7000000.0
2008-10-10 21:55:00,1.90517,1.90693,1.90456,1.90545,8000000.0
2008-10-10 21:56:00,1.90534,1.90841,1.90534,1.90841,10000000.0
2008-10-10 21:57:00,1.90874,1.90874,1.89647,1.89647,7000000.0
2008-10-10 21:58:00,1.9006,1.90773,1.89879,1.90773,7000000.0
2008-10-10 21:59:00,1.90154,1.91047,1.90154,1.91047,10000000.0
2008-10-10 22:00:00,1.9118,1.9118,1.90038,1.90462,9000000.0
2008-10-10 22:01:00,1.90389,1.90389,1.89889,1.9036,8000000.0
2008-10-10 22:02:00,1.90486,1.90486,1.89923,1.90412,9000000.0
2008-10-10 22:03:00,1.90343,1.9049,1.89985,1.89985,11000000.0
2008-10-10 22:04:00,1.89852,1.90576,1.89852,1.90576,7000000.0
2008-10-10 22:05:00,1.90576,1.90577,1.8985,1.8985,10000000.0
2008-10-10 22:06:00,1.90315,1.90315,1.89757,1.89757,7000000.0
2008-10-10 22:07:00,1.89741,1.90262,1.89741,1.89958,7000000.0
2008-10-10 22:08:00,1.90015,1.90415,1.89953,1.89953,7000000.0
2008-10-10 22:09:00,1.90414,1.90414,1.90028,1.90028,7000000.0
2008-10-10 22:10:00,1.9077,1.90865,1.90274,1.90284,9000000.0
2008-10-10 22:11:00,1.91023,1.91023,1.90403,1.90776,8000000.0
2008-10-10 22:12:00,1.90735,1.90735,1.90125,1.90163,7000000.0
2008-10-10 22:13:00,1.90131,1.90868,1.90108,1.90868,8000000.0
2008-10-10 22:14:00,1.90853,1.90853,1.90087,1.90436,7000000.0
2008-10-10 22:15:00,1.90792,1.90792,1.89896,1.90313,8000000.0
2008-10-10 22:16:00,1.90417,1.90417,1.89933,1.90198,7000000.0
2008-10-10 22:17:00,1.9028,1.90391,1.89813,1.90391,9000000.0
2008-10-10 22:18:00,1.90353,1.90353,1.89707,1.89707,8000000.0
2008-10-10 22:19:00,1.90493,1.90493,1.89733,1.89733,8000000.0
2008-10-10 22:20:00,1.90398,1.90398,1.8988,1.90396,9000000.0
2008-10-10 22:21:00,1.90496,1.90496,1.89822,1.89822,8000000.0
2008-10-10 22:22:00,1.90279,1.90361,1.89925,1.90361,7000000.0
2008-10-10 22:23:00,1.89767,1.90398,1.89767,1.90398,7000000.0
2008-10-10 22:24:00,1.90382,1.90568,1.89902,1.90568,11000000.0
2008-10-10 22:25:00,1.90489,1.90519,1.90015,1.90519,9000000.0
2008-10-10 22:26:00,1.90416,1.90612,1.90149,1.90612,9000000.0
2008-10-10 22:27:00,1.90641,1.90641,1.8989,1.8989,7000000.0
2008-10-10 22:28:00,1.90645,1.90645,1.90063,1.90587,10000000.0
2008-10-10 22:29:00,1.90528,1.90528,1.89886,1.89886,9000000.0
2008-10-10 22:30:00,1.91866,1.91866,1.89843,1.89843,7000000.0
2008-10-10 22:31:00,1.90403,1.90405,1.89665,1.89665,7000000.0
2008-10-10 22:32:00,1.90333,1.90436,1.8997,1.90428,7000000.0
2008-10-10 22:33:00,1.9021,1.9021,1.89809,1.89809,7000000.0
2008-10-10 22:34:00,1.89758,1.90273,1.89714,1.89714,10000000.0
2008-10-10 22:35:00,1.90292,1.90292,1.89659,1.89659,7000000.0
2008-10-10 22:36:00,1.9027,1.9027,1.89651,1.89651,11000000.0
2008-10-10 22:37:00,1.90121,1.90286,1.89836,1.90285,8000000.0
2008-10-10 22:38:00,1.90271,1.90271,1.8951,1.8951,8000000.0
2008-10-10 22:39:00,1.90112,1.90112,1.89535,1.89535,10000000.0
2008-10-10 22:40:00,1.90061,1.90194,1.8978,1.90194,10000000.0
2008-10-10 22:41:00,1.89543,1.90183,1.89543,1.90183,11000000.0
2008-10-10 22:42:00,1.90188,1.90188,1.89707,1.90034,7000000.0
2008-10-10 22:43:00,1.89446,1.90213,1.89446,1.90213,9000000.0
2008-10-10 22:44:00,1.90171,1.90171,1.89494,1.89494,11000000.0
2008-10-10 22:45:00,1.90361,1.90361,1.89652,1.90093,8000000.0
2008-10-10 22:46:00,1.89637,1.9008,1.89613,1.9008,10000000.0
2008-10-10 22:47:00,1.89411,1.90144,1.89409,1.90144,9000000.0
2008-10-10 22:48:00,1.90044,1.90044,1.89511,1.89804,9000000.0
2008-10-10 22:49:00,1.8991,1.90097,1.8991,1.90061,11000000.0
2008-10-10 22:50:00,1.90117,1.90117,1.8987,1.8987,10000000.0
2008-10-10 22:51:00,1.90819,1.90819,1.90582,1.90582,11000000.0
2008-10-10 22:52:00,1.90772,1.90787,1.90592,1.90787,9000000.0
2008-10-10 22:53:00,1.90597,1.90832,1.90597,1.90831,9000000.0
2008-10-10 22:54:00,1.90821,1.90838,1.90674,1.90674,9000000.0
2008-10-10 22:55:00,1.90791,1.90791,1.90687,1.90692,7000000.0
2008-10-10 22:56:00,1.90788,1.90977,1.90729,1.90976,7000000.0
2008-10-10 22:57:00,1.90921,1.91031,1.90861,1.9103,9000000.0
2008-10-10 22:58:00,1.90914,1.91159,1.90895,1.91159,11000000.0
2008-10-10 22:59:00,1.91143,1.91162,1.90589,1.91003,11000000.0
2008-10-12 23:00:00,1.94203,1.94203,1.91229,1.91229,8000000.0
2008-10-12 23:01:00,1.9097,1.9097,1.90942,1.90945,7000000.0
2008-10-12 23:02:00,1.90911,1.90919,1.90866,1.90919,10000000.0
2008-10-12 23:03:00,1.90938,1.9095,1.90922,1.90931,10000000.0
2008-10-12 23:04:00,1.90925,1.90937,1.90894,1.90923,7000000.0
2008-10-12 23:05:00,1.90914,1.93961,1.90888,1.93961,9000000.0
2008-10-12 23:06:00,1.91762,1.93783,1.91674,1.93783,9000000.0
2008-10-12 23:07:00,1.9424,1.9424,1.90767,1.90767,11000000.0
2008-10-12 23:08:00,1.94153,1.94153,1.90749,1.90749,8000000.0
2008-10-12 23:09:00,1.93869,1.93869,1.9106,1.9106,7000000.0
2008-10-12 23:10:00,1.91248,1.91248,1.90623,1.90623,8000000.0
2008-10-12 23:11:00,1.90794,1.9105,1.90664,1.90672,9000000.0
2008-10-12 23:12:00,1.91314,1.91314,1.90915,1.91154,7000000.0
2008-10-12 23:13:00,1.91136,1.91317,1.90909,1.91301,8000000.0
2008-10-12 23:14:00,1.9072,1.91216,1.9072,1.9075,11000000.0
2008-10-12 23:15:00,1.93723,1.93723,1.90738,1.90741,9000000.0
2008-10-12 23:16:00,1.91238,1.91271,1.90844,1.90844,11000000.0
2008-10-12 23:17:00,1.91407,1.91407,1.9098,1.91236,7000000.0
2008-10-12 23:18:00,1.90702,1.91102,1.90697,1.90828,7000000.0
2008-10-12 23:19:00,1.9125,1.9125,1.9072,1.9072,10000000.0
2008-10-12 23:20:00,1.9114,1.91233,1.90833,1.91233,7000000.0
2008-10-12 23:21:00,1.91182,1.91182,1.90679,1.90679,7000000.0
2008-10-12 23:22:00,1.90824,1.91123,1.9077,1.9077,7000000.0
2008-10-12 23:23:00,1.91168,1.91168,1.90672,1.90672,7000000.0
2008-10-12 23:24:00,1.91348,1.91348,1.90741,1.90741,11000000.0
2008-10-12 23:25:00,1.91243,1.91281,1.90778,1.91281,11000000.0
2008-10-12 23:26:00,1.90839,1.91303,1.90839,1.91303,7000000.0
2008-10-12 23:28:00,1.91319,1.9132,1.90761,1.90761,10000000.0
2008-10-12 23:29:00,1.91517,1.93983,1.91517,1.93983,9000000.0
2008-10-12 23:30:00,1.91349,1.91349,1.90803,1.90803,8000000.0
2008-10-12 23:31:00,1.91173,1.91319,1.90941,1.91311,9000000.0
2008-10-12 23:32:00,1.90673,1.91243,1.90673,1.91243,9000000.0
2008-10-12 23:33:00,1.90696,1.90696,1.90683,1.90685,9000000.0
2008-10-12 23:34:00,1.91273,1.91273,1.90674,1.90718,8000000.0
2008-10-12 23:35:00,1.91214,1.91343,1.90919,1.91343,7000000.0
2008-10-12 23:36:00,1.9098,1.91346,1.90916,1.90916,7000000.0
2008-10-12 23:37:00,1.91011,1.91489,1.91011,1.91489,7000000.0
2008-10-12 23:38:00,1.90969,1.9137,1.90932,1.90932,9000000.0
2008-10-12 23:39:00,1.90951,1.91363,1.90951,1.90966,8000000.0
2008-10-12 23:40:00,1.90836,1.91254,1.90836,1.90923,7000000.0
2008-10-12 23:41:00,1.91414,1.91436,1.90983,1.91324,8000000.0
2008-10-12 23:42:00,1.91427,1.91427,1.90875,1.91274,10000000.0
2008-10-12 23:43:00,1.90667,1.91056,1.90667,1.90799,7000000.0
2008-10-12 23:44:00,1.91121,1.91275,1.90847,1.91275,8000000.0
2008-10-12 23:45:00,1.93247,1.93247,1.9102,1.91235,7000000.0
2008-10-12 23:46:00,1.90659,1.91221,1.90659,1.90839,9000000.0
2008-10-12 23:47:00,1.91287,1.91287,1.90741,1.90748,9000000.0
2008-10-12 23:48:00,1.90723,1.91216,1.90723,1.90807,10000000.0
2008-10-12 23:50:00,1.91221,1.91314,1.9084,1.9084,11000000.0
2008-10-12 23:51:00,1.91348,1.91348,1.90763,1.90763,7000000.0
2008-10-12 23:52:00,1.91376,1.91376,1.90745,1.90745,9000000.0
2008-10-12 23:53:00,1.91285,1.91285,1.90803,1.91274,10000000.0
2008-10-12 23:54:00,1.9076,1.91397,1.9076,1.91395,11000000.0
2008-10-12 23:55:00,1.9143,1.9143,1.90971,1.91282,8000000.0
2008-10-12 23:56:00,1.91312,1.91312,1.90737,1.90768,8000000.0
2008-10-12 23:57:00,1.91447,1.91447,1.90869,1.90871,10000000.0
2008-10-12 23:58:00,1.91496,1.91496,1.9088,1.9088,7000000.0
2008-10-12 23:59:00,1.90897,1.91509,1.90897,1.91509,8000000.0
2008-10-13 00:00:00,1.93928,1.93928,1.91596,1.91596,9000000.0
2008-10-13 00:01:00,1.91142,1.91459,1.91142,1.9121,5000000.0
2008-10-13 00:02:00,1.9104,1.91575,1.9104,1.91225,9000000.0
2008-10-13 00:03:00,1.91112,1.91752,1.91112,1.91752,10000000.0
2008-10-13 00:04:00,1.9171,1.9171,1.91129,1.91129,10000000.0
2008-10-13 00:05:00,1.91577,1.91607,1.91123,1.91123,11000000.0
2008-10-13 00:06:00,1.916,1.91611,1.91215,1.91611,8000000.0
2008-10-13 00:07:00,1.912,1.91524,1.91148,1.91148,7000000.0
2008-10-13 00:08:00,1.91568,1.91568,1.91039,1.91079,6000000.0
2008-10-13 00:09:00,1.9173,1.9173,1.91009,1.91009,11000000.0
2008-10-13 00:10:00,1.91449,1.91507,1.91117,1.91117,9000000.0
2008-10-13 00:11:00,1.91657,1.91657,1.90965,1.90985,7000000.0
2008-10-13 00:12:00,1.91149,1.91377,1.91027,1.91027,11000000.0
2008-10-13 00:13:00,1.91669,1.91669,1.91192,1.91585,9000000.0
2008-10-13 00:14:00,1.91721,1.91721,1.90864,1.9116,10000000.0
2008-10-13 00:15:00,1.90552,1.93417,1.90552,1.91815,8000000.0
2008-10-13 00:16:00,1.90879,1.91273,1.90438,1.91079,8000000.0
2008-10-13 00:17:00,1.91423,1.91423,1.89995,1.90649,11000000.0
2008-10-13 00:18:00,1.91071,1.91071,1.90345,1.90703,7000000.0
2008-10-13 00:19:00,1.90787,1.90787,1.90065,1.90634,9000000.0
2008-10-13 00:20:00,1.90617,1.90617,1.90215,1.90215,9000000.0
2008-10-13 00:22:00,1.90362,1.90362,1.89842,1.89842,10000000.0
2008-10-13 00:23:00,1.90395,1.90395,1.89892,1.90319,11000000.0
2008-10-13 00:24:00,1.903,1.903,1.8956,1.8956,11000000.0
2008-10-13 00:25:00,1.90195,1.90198,1.8957,1.89576,7000000.0
2008-10-13 00:26:00,1.89678,1.90176,1.89678,1.90169,9000000.0
2008-10-13 00:27:00,1.9016,1.9016,1.89759,1.90145,8000000.0
2008-10-13 00:28:00,1.89592,1.89989,1.89592,1.89726,7000000.0
2008-10-13 00:29:00,1.90177,1.90177,1.89633,1.89633,9000000.0
2008-10-13 00:30:00,1.94434,1.94434,1.89987,1.89987,9000000.0
2008-10-13 00:31:00,1.90279,1.90279,1.89811,1.9014,8000000.0
2008-10-13 00:32:00,1.8959,1.89996,1.8959,1.89737,7000000.0
2008-10-13 00:33:00,1.90229,1.90247,1.89617,1.89617,7000000.0
2008-10-13 00:34:00,1.90076,1.90191,1.89819,1.90191,10000000.0
2008-10-13 00:35:00,1.90081,1.90081,1.89566,1.90011,10000000.0
2008-10-13 00:36:00,1.89656,1.90005,1.89561,1.89673,9000000.0
2008-10-13 00:37:00,1.90186,1.90325,1.89902,1.89902,11000000.0
2008-10-13 00:38:00,1.90319,1.90356,1.90091,1.90091,7000000.0
2008-10-13 00:39:00,1.90324,1.90324,1.898,1.90126,7000000.0
2008-10-13 00:40:00,1.90218,1.90218,1.89578,1.89578,9000000.0
2008-10-13 00:41:00,1.90292,1.90331,1.89877,1.90226,7000000.0
2008-10-13 00:42:00,1.89776,1.90255,1.89776,1.89875,9000000.0
2008-10-13 00:43:00,1.90066,1.90448,1.8977,1.8977,8000000.0
2008-10-13 00:44:00,1.90419,1.90427,1.89868,1.89868,7000000.0
2008-10-13 00:45:00,1.94558,1.94558,1.89926,1.90323,15000000.0
2008-10-13 00:46:00,1.89801,1.90179,1.89399,1.89399,8000000.0
2008-10-13 00:47:00,1.89884,1.89884,1.89379,1.89706,7000000.0
2008-10-13 00:48:00,1.89572,1.90282,1.89572,1.8999,7000000.0
2008-10-13 00:49:00,1.90551,1.90551,1.89917,1.89917,9000000.0
2008-10-13 00:50:00,1.90112,1.90335,1.8997,1.8997,8000000.0
2008-10-13 00:51:00,1.90447,1.90449,1.90175,1.90175,7000000.0
2008-10-13 00:52:00,1.90124,1.9051,1.90124,1.90125,8000000.0
2008-10-13 00:53:00,1.90249,1.90605,1.90221,1.90221,7000000.0
2008-10-13 00:54:00,1.90278,1.9049,1.90079,1.9008,7000000.0
2008-10-13 00:55:00,1.90086,1.90628,1.90086,1.90091,24000000.0
2008-10-13 00:56:00,1.90116,1.9058,1.90114,1.90114,10000000.0
2008-10-13 00:57:00,1.90545,1.90688,1.9029,1.90688,10000000.0
2008-10-13 00:58:00,1.90474,1.90474,1.89938,1.89938,9000000.0
2008-10-13 00:59:00,1.89841,1.90295,1.89836,1.89954,8000000.0
2008-10-13 01:00:00,1.94691,1.94691,1.90195,1.90195,9000000.0
2008-10-13 01:01:00,1.90471,1.90471,1.89622,1.90143,28000000.0
2008-10-13 01:02:00,1.90183,1.90183,1.89788,1.9004,7000000.0
2008-10-13 01:03:00,1.90002,1.90167,1.89779,1.90167,10000000.0
2008-10-13 01:04:00,1.89556,1.90063,1.89556,1.89636,10000000.0
2008-10-13 01:05:00,1.90025,1.90025,1.89666,1.89666,8000000.0
2008-10-13 01:06:00,1.90025,1.90098,1.8976,1.90071,11000000.0
2008-10-13 01:07:00,1.8943,1.89888,1.8943,1.89657,7000000.0
2008-10-13 01:08:00,1.90156,1.90156,1.89627,1.90063,11000000.0
2008-10-13 01:09:00,1.89983,1.89998,1.89607,1.89607,9000000.0
2008-10-13 01:10:00,1.89626,1.90019,1.89555,1.89555,9000000.0
2008-10-13 01:11:00,1.89662,1.89989,1.89662,1.89989,7000000.0
2008-10-13 01:12:00,1.89971,1.90137,1.89701,1.90136,8000000.0
2008-10-13 01:13:00,1.90048,1.90086,1.89614,1.90086,10000000.0
2008-10-13 01:14:00,1.90003,1.90198,1.89788,1.90198,8000000.0
2008-10-13 01:15:00,1.94303,1.94303,1.89971,1.901,8000000.0
2008-10-13 01:16:00,1.90008,1.90025,1.89588,1.89588,10000000.0
2008-10-13 01:17:00,1.89978,1.8999,1.89636,1.89636,8000000.0
2008-10-13 01:18:00,1.90158,1.90158,1.89536,1.89536,11000000.0
2008-10-13 01:19:00,1.9015,1.9015,1.89756,1.90001,7000000.0
2008-10-13 01:20:00,1.89687,1.90076,1.89682,1.90076,9000000.0
2008-10-13 01:21:00,1.89998,1.90143,1.89759,1.90143,10000000.0
2008-10-13 01:22:00,1.90036,1.90038,1.89579,1.90038,10000000.0
2008-10-13 01:23:00,1.90104,1.90107,1.89516,1.89516,8000000.0
2008-10-13 01:24:00,1.89936,1.89936,1.89508,1.89508,8000000.0
2008-10-13 01:25:00,1.89538,1.89961,1.89538,1.89552,8000000.0
2008-10-13 01:26:00,1.89443,1.89444,1.89404,1.89429,8000000.0
2008-10-13 01:27:00,1.90112,1.90112,1.9009,1.90096,9000000.0
2008-10-13 01:28:00,1.89438,1.89983,1.89422,1.89422,24000000.0
2008-10-13 01:29:00,1.89555,1.89928,1.89463,1.89928,11000000.0
2008-10-13 01:30:00,1.94387,1.94387,1.89744,1.89744,8000000.0
2008-10-13 01:31:00,1.89813,1.9042,1.89635,1.90269,7000000.0
2008-10-13 01:32:00,1.9087,1.90874,1.90128,1.90161,8000000.0
2008-10-13 01:33:00,1.90972,1.90972,1.90482,1.90737,7000000.0
2008-10-13 01:34:00,1.90803,1.90832,1.90247,1.90247,35000000.0
2008-10-13 01:35:00,1.90902,1.90902,1.90242,1.90242,7000000.0
2008-10-13 01:36:00,1.9094,1.9094,1.90414,1.90802,10000000.0
2008-10-13 01:37:00,1.90362,1.90698,1.90282,1.90282,7000000.0
2008-10-13 01:38:00,1.90911,1.90911,1.90381,1.90844,11000000.0
2008-10-13 01:39:00,1.90896,1.90905,1.90378,1.90819,10000000.0
2008-10-13 01:40:00,1.90881,1.90897,1.90865,1.90877,10000000.0
2008-10-13 01:41:00,1.90866,1.90883,1.90866,1.90883,8000000.0
2008-10-13 01:42:00,1.90811,1.90811,1.90246,1.90246,9000000.0
2008-10-13 01:43:00,1.90878,1.90878,1.90235,1.90235,9000000.0
2008-10-13 01:44:00,1.90793,1.90793,1.90251,1.90251,7000000.0
2008-10-13 01:45:00,1.94037,1.94037,1.90176,1.90176,10000000.0
2008-10-13 01:46:00,1.90847,1.90847,1.90267,1.90267,7000000.0
2008-10-13 01:47:00,1.90866,1.90866,1.90835,1.90835,9000000.0
2008-10-13 01:48:00,1.90851,1.90853,1.90822,1.90853,10000000.0
2008-10-13 01:49:00,1.90854,1.90854,1.90193,1.90208,9000000.0
2008-10-13 01:50:00,1.90819,1.90819,1.9032,1.9032,5000000.0
2008-10-13 01:51:00,1.90907,1.90925,1.9032,1.9032,9000000.0
2008-10-13 01:52:00,1.90881,1.90881,1.90221,1.90221,7000000.0
2008-10-13 01:53:00,1.90664,1.90722,1.90262,1.90262,11000000.0
2008-10-13 01:54:00,1.90888,1.90888,1.90293,1.90293,7000000.0
2008-10-13 01:55:00,1.9069,1.90699,1.90281,1.90281,9000000.0
2008-10-13 01:56:00,1.90803,1.90803,1.90288,1.90777,11000000.0
2008-10-13 01:57:00,1.90358,1.90654,1.9026,1.9026,7000000.0
2008-10-13 02:01:00,1.90786,1.90786,1.90213,1.90229,10000000.0
2008-10-13 02:02:00,1.90713,1.90713,1.90222,1.90222,7000000.0
2008-10-13 02:03:00,1.90831,1.90831,1.90309,1.9078,11000000.0
2008-10-13 02:04:00,1.91036,1.9138,1.90574,1.9138,9000000.0
2008-10-13 02:05:00,1.91562,1.91562,1.90629,1.90949,7000000.0
2008-10-13 02:06:00,1.91134,1.91134,1.90475,1.90475,11000000.0
2008-10-13 02:07:00,1.90993,1.90993,1.90495,1.90495,7000000.0
2008-10-13 02:08:00,1.91196,1.91215,1.90602,1.90606,9000000.0
2008-10-13 02:09:00,1.91128,1.91128,1.90628,1.90628,5000000.0
2008-10-13 02:11:00,1.91268,1.91268,1.90761,1.91194,10000000.0
2008-10-13 02:12:00,1.91252,1.91267,1.90619,1.90619,9000000.0
2008-10-13 02:13:00,1.91298,1.91298,1.9061,1.9061,7000000.0
2008-10-13 02:14:00,1.90599,1.94535,1.90594,1.94535,10000000.0
2008-10-13 02:15:00,1.91211,1.91211,1.90645,1.90645,7000000.0
2008-10-13 02:16:00,1.91136,1.91136,1.90566,1.90566,9000000.0
2008-10-13 02:17:00,1.9111,1.91113,1.90686,1.91113,9000000.0
2008-10-13 02:18:00,1.90514,1.90984,1.90514,1.90621,8000000.0
2008-10-13 02:19:00,1.91056,1.91056,1.90536,1.90536,10000000.0
2008-10-13 02:20:00,1.91005,1.91021,1.90564,1.90564,10000000.0
2008-10-13 02:21:00,1.91201,1.91201,1.90572,1.90572,11000000.0
2008-10-13 02:22:00,1.91032,1.9107,1.90712,1.9107,7000000.0
2008-10-13 02:23:00,1.90999,1.91102,1.90658,1.90658,10000000.0
2008-10-13 02:24:00,1.91242,1.91242,1.9067,1.9067,7000000.0
2008-10-13 02:25:00,1.91182,1.91196,1.90651,1.91196,35000000.0
2008-10-13 02:26:00,1.91042,1.91042,1.90713,1.90713,7000000.0
2008-10-13 02:27:00,1.91245,1.91245,1.91202,1.91245,8000000.0
2008-10-13 02:28:00,1.91084,1.91141,1.90728,1.91141,7000000.0
2008-10-13 02:29:00,1.90606,1.91048,1.90606,1.90664,8000000.0
2008-10-13 02:30:00,1.94396,1.94396,1.90525,1.90535,11000000.0
2008-10-13 02:31:00,1.91162,1.91162,1.9059,1.9059,24000000.0
2008-10-13 02:32:00,1.9105,1.9105,1.90648,1.90648,9000000.0
2008-10-13 02:33:00,1.91141,1.91141,1.9072,1.91127,8000000.0
2008-10-13 02:34:00,1.91113,1.91113,1.90664,1.91078,8000000.0
2008-10-13 02:35:00,1.91013,1.91013,1.90461,1.90473,8000000.0
2008-10-13 02:36:00,1.91104,1.91104,1.90523,1.90523,8000000.0
2008-10-13 02:37:00,1.90453,1.9111,1.90453,1.9111,10000000.0
2008-10-13 02:38:00,1.90448,1.9094,1.90448,1.90509,10000000.0
2008-10-13 02:39:00,1.91002,1.91002,1.90543,1.90993,9000000.0
2008-10-13 02:40:00,1.90394,1.90828,1.90394,1.90568,7000000.0
2008-10-13 02:42:00,1.90903,1.90903,1.9056,1.9056,3000000.0
2008-10-13 02:43:00,1.90562,1.90804,1.90396,1.90396,10000000.0
2008-10-13 02:44:00,1.90842,1.90956,1.90556,1.90909,8000000.0
2008-10-13 02:45:00,1.90229,1.93138,1.90229,1.90969,8000000.0
2008-10-13 02:46:00,1.90906,1.90906,1.90251,1.90266,10000000.0
2008-10-13 02:47:00,1.90408,1.90773,1.90408,1.90773,8000000.0
2008-10-13 02:48:00,1.90673,1.90744,1.90319,1.90744,7000000.0
2008-10-13 02:49:00,1.90817,1.90817,1.90272,1.90272,9000000.0
2008-10-13 02:50:00,1.90691,1.90691,1.90236,1.90236,4000000.0
2008-10-13 02:51:00,1.90099,1.9077,1.90099,1.9077,11000000.0
2008-10-13 02:52:00,1.90628,1.9079,1.90363,1.9079,7000000.0
2008-10-13 02:53:00,1.90788,1.90788,1.90153,1.90153,11000000.0
2008-10-13 02:54:00,1.90615,1.90615,1.90239,1.90239,8000000.0
2008-10-13 02:55:00,1.9082,1.9082,1.90207,1.90207,10000000.0
2008-10-13 02:56:00,1.90158,1.90667,1.90158,1.90236,10000000.0
2008-10-13 02:57:00,1.90655,1.90655,1.90142,1.90142,7000000.0
2008-10-13 02:58:00,1.90777,1.90777,1.90222,1.90754,28000000.0
2008-10-13 02:59:00,1.90645,1.90784,1.90412,1.90782,9000000.0
2008-10-13 03:00:00,1.93658,1.93658,1.90417,1.90668,8000000.0
2008-10-13 03:01:00,1.90596,1.90792,1.90378,1.90792,9000000.0
2008-10-13 03:02:00,1.90746,1.90746,1.90182,1.90182,10000000.0
2008-10-13 03:03:00,1.9082,1.9082,1.90214,1.90214,10000000.0
2008-10-13 03:04:00,1.90801,1.90847,1.90281,1.90293,24000000.0
2008-10-13 03:05:00,1.90939,1.90939,1.90525,1.90793,7000000.0
2008-10-13 03:06:00,1.90762,1.90762,1.90261,1.90261,7000000.0
2008-10-13 03:08:00,1.90957,1.90957,1.90378,1.90378,7000000.0
2008-10-13 03:09:00,1.90798,1.90798,1.90328,1.9074,8000000.0
2008-10-13 03:10:00,1.90714,1.90714,1.90078,1.90078,9000000.0
2008-10-13 03:11:00,1.90755,1.90755,1.90083,1.90083,7000000.0
2008-10-13 03:12:00,1.90245,1.90575,1.90245,1.90575,7000000.0
2008-10-13 03:13:00,1.90562,1.90562,1.90183,1.90183,8000000.0
2008-10-13 03:14:00,1.90687,1.90687,1.90139,1.90661,15000000.0
2008-10-13 03:15:00,1.93269,1.93269,1.90463,1.90613,7000000.0
2008-10-13 03:16:00,1.90686,1.90686,1.8995,1.8995,8000000.0
2008-10-13 03:17:00,1.89941,1.90639,1.89941,1.90639,9000000.0
2008-10-13 03:18:00,1.90136,1.90439,1.89999,1.89999,7000000.0
2008-10-13 03:19:00,1.90586,1.90593,1.90057,1.90496,9000000.0
2008-10-13 03:20:00,1.89919,1.90381,1.89919,1.90125,7000000.0
2008-10-13 03:21:00,1.90507,1.90507,1.90165,1.90165,7000000.0
2008-10-13 03:22:00,1.90499,1.90641,1.90249,1.90641,11000000.0
2008-10-13 03:23:00,1.90573,1.90617,1.90175,1.90617,9000000.0
2008-10-13 03:24:00,1.90577,1.90643,1.90162,1.90643,10000000.0
2008-10-13 03:25:00,1.90567,1.90733,1.90282,1.90733,10000000.0
2008-10-13 03:26:00,1.90579,1.90579,1.90168,1.90168,7000000.0
2008-10-13 03:27:00,1.90559,1.90559,1.90056,1.90056,7000000.0
2008-10-13 03:28:00,1.90531,1.90531,1.90001,1.90001,5000000.0
2008-10-13 03:29:00,1.90457,1.906,1.90191,1.906,9000000.0
2008-10-13 03:30:00,1.93669,1.93669,1.90255,1.90525,9000000.0
2008-10-13 03:31:00,1.89943,1.90395,1.89943,1.90115,7000000.0
2008-10-13 03:32:00,1.90043,1.90476,1.90043,1.90093,8000000.0
2008-10-13 03:33:00,1.90509,1.90603,1.90101,1.90603,9000000.0
2008-10-13 03:34:00,1.90527,1.90613,1.9022,1.90613,7000000.0
2008-10-13 03:35:00,1.90562,1.90593,1.9013,1.9013,11000000.0
2008-10-13 03:36:00,1.90801,1.90801,1.90195,1.90195,11000000.0
2008-10-13 03:37:00,1.9077,1.9077,1.90299,1.90752,10000000.0
2008-10-13 03:38:00,1.90634,1.90755,1.90337,1.90337,8000000.0
2008-10-13 03:39:00,1.90877,1.90899,1.90293,1.90293,9000000.0
2008-10-13 03:40:00,1.90687,1.90709,1.90311,1.90311,9000000.0
2008-10-13 03:41:00,1.90897,1.90897,1.90222,1.90222,7000000.0
2008-10-13 03:42:00,1.90838,1.90838,1.89914,1.89914,11000000.0
2008-10-13 03:43:00,1.89857,1.89857,1.89184,1.89184,8000000.0
2008-10-13 03:44:00,1.89789,1.89789,1.89176,1.89176,8000000.0
2008-10-13 03:45:00,1.8961,1.89892,1.89156,1.89156,10000000.0
2008-10-13 03:46:00,1.8987,1.90058,1.89319,1.89642,9000000.0
2008-10-13 03:47:00,1.90468,1.9051,1.89978,1.89978,11000000.0
2008-10-13 03:48:00,1.90436,1.90549,1.90126,1.90549,7000000.0
2008-10-13 03:49:00,1.90138,1.90374,1.89958,1.89958,9000000.0
2008-10-13 03:51:00,1.90572,1.90623,1.90572,1.90616,4000000.0
2008-10-13 03:52:00,1.90636,1.90636,1.89976,1.89976,7000000.0
2008-10-13 03:53:00,1.90662,1.90662,1.90065,1.90065,8000000.0
2008-10-13 03:54:00,1.90669,1.90669,1.90038,1.90038,11000000.0
2008-10-13 03:55:00,1.9066,1.9066,1.90016,1.90016,10000000.0
2008-10-13 03:56:00,1.90518,1.90518,1.89961,1.89961,10000000.0
2008-10-13 03:57:00,1.90608,1.90608,1.90019,1.90019,9000000.0
2008-10-13 03:59:00,1.90041,1.90451,1.89983,1.89983,9000000.0
2008-10-13 04:00:00,1.90146,1.90431,1.89988,1.89988,8000000.0
2008-10-13 04:01:00,1.90522,1.90522,1.89913,1.89913,5000000.0
2008-10-13 04:02:00,1.90245,1.90358,1.89899,1.89899,10000000.0
2008-10-13 04:03:00,1.90375,1.90399,1.89965,1.90399,8000000.0
2008-10-13 04:04:00,1.9045,1.90461,1.89819,1.89819,8000000.0
2008-10-13 04:05:00,1.89788,1.90423,1.89788,1.90423,11000000.0
2008-10-13 04:06:00,1.89868,1.90441,1.89868,1.90441,10000000.0
2008-10-13 04:07:00,1.90367,1.90367,1.89762,1.89762,9000000.0
2008-10-13 04:08:00,1.89886,1.90237,1.89886,1.90237,7000000.0
2008-10-13 04:09:00,1.9032,1.9032,1.89834,1.90312,11000000.0
2008-10-13 04:10:00,1.90255,1.90255,1.8967,1.90115,10000000.0
2008-10-13 04:11:00,1.90014,1.90024,1.89573,1.89573,10000000.0
2008-10-13 04:12:00,1.89665,1.89984,1.89606,1.89984,9000000.0
2008-10-13 04:13:00,1.89967,1.89994,1.89576,1.89576,9000000.0
2008-10-13 04:14:00,1.89703,1.90049,1.89659,1.89659,7000000.0
2008-10-13 04:15:00,1.90256,1.90256,1.89539,1.89547,8000000.0
2008-10-13 04:16:00,1.90028,1.90028,1.89447,1.89447,7000000.0
2008-10-13 04:17:00,1.89963,1.90119,1.89734,1.90119,10000000.0
2008-10-13 04:18:00,1.89966,1.89966,1.89546,1.89546,8000000.0
2008-10-13 04:19:00,1.89962,1.90244,1.89712,1.90244,7000000.0
2008-10-13 04:20:00,1.90224,1.90224,1.8961,1.8961,8000000.0
2008-10-13 04:21:00,1.89674,1.90136,1.89655,1.89655,9000000.0
2008-10-13 04:22:00,1.90241,1.9025,1.89612,1.89612,7000000.0
2008-10-13 04:23:00,1.89662,1.90029,1.89603,1.89603,7000000.0
2008-10-13 04:24:00,1.8999,1.90192,1.89751,1.90192,7000000.0
2008-10-13 04:25:00,1.89739,1.90041,1.89636,1.89661,8000000.0
2008-10-13 04:26:00,1.90323,1.90323,1.89758,1.89758,9000000.0
2008-10-13 04:27:00,1.90273,1.90273,1.8973,1.8973,9000000.0
2008-10-13 04:28:00,1.90407,1.90407,1.89843,1.90268,9000000.0
2008-10-13 04:29:00,1.89808,1.90209,1.89774,1.89774,8000000.0
2008-10-13 04:30:00,1.89819,1.90266,1.89795,1.89795,9000000.0
2008-10-13 04:31:00,1.89888,1.90328,1.89882,1.90328,10000000.0
2008-10-13 04:32:00,1.90417,1.90417,1.89979,1.90237,7000000.0
2008-10-13 04:33:00,1.90188,1.90188,1.89698,1.89698,7000000.0
2008-10-13 04:34:00,1.89664,1.9019,1.89663,1.89676,11000000.0
2008-10-13 04:35:00,1.9024,1.9024,1.89694,1.89694,11000000.0
2008-10-13 04:36:00,1.90262,1.90262,1.89695,1.89695,7000000.0
2008-10-13 04:37:00,1.89778,1.90074,1.89778,1.90074,7000000.0
2008-10-13 04:38:00,1.89709,1.89948,1.89652,1.89948,7000000.0
2008-10-13 04:39:00,1.89916,1.89916,1.89641,1.89641,7000000.0
2008-10-13 04:40:00,1.90171,1.90171,1.89475,1.89475,10000000.0
2008-10-13 04:41:00,1.89928,1.89928,1.89356,1.89356,7000000.0
2008-10-13 04:42:00,1.89517,1.89863,1.89462,1.89462,7000000.0
2008-10-13 04:43:00,1.89964,1.90062,1.8947,1.90062,11000000.0
2008-10-13 04:44:00,1.90044,1.90044,1.89543,1.89998,9000000.0
2008-10-13 04:45:00,1.90069,1.90069,1.89339,1.89339,11000000.0
2008-10-13 04:46:00,1.89467,1.89677,1.89323,1.89653,8000000.0
2008-10-13 04:47:00,1.89758,1.89758,1.89063,1.89065,7000000.0
2008-10-13 04:48:00,1.89828,1.89927,1.89335,1.89927,9000000.0
2008-10-13 04:49:00,1.89296,1.89868,1.89241,1.89825,8000000.0
2008-10-13 04:50:00,1.89093,1.89887,1.89093,1.89887,7000000.0
2008-10-13 04:51:00,1.89706,1.8989,1.89474,1.8989,8000000.0
2008-10-13 04:52:00,1.8938,1.89842,1.89339,1.89842,11000000.0
2008-10-13 04:53:00,1.89429,1.89627,1.88903,1.89627,9000000.0
2008-10-13 04:54:00,1.89519,1.89762,1.89146,1.89762,9000000.0
2008-10-13 04:55:00,1.89595,1.89725,1.89254,1.89725,7000000.0
2008-10-13 04:56:00,1.89248,1.89769,1.89248,1.89261,10000000.0
2008-10-13 04:57:00,1.89837,1.89837,1.89159,1.89159,10000000.0
2008-10-13 04:58:00,1.89496,1.89903,1.8921,1.89903,7000000.0
2008-10-13 04:59:00,1.8945,1.89853,1.8945,1.89853,8000000.0
2008-10-13 05:00:00,1.89925,1.89925,1.89423,1.89901,11000000.0
2008-10-13 05:01:00,1.9004,1.90049,1.89425,1.89434,11000000.0
2008-10-13 05:02:00,1.89603,1.89781,1.89334,1.89766,9000000.0
2008-10-13 05:03:00,1.89948,1.89964,1.89332,1.89332,7000000.0
2008-10-13 05:04:00,1.90057,1.90057,1.89595,1.89871,7000000.0
2008-10-13 05:05:00,1.89867,1.89867,1.89272,1.89272,9000000.0
2008-10-13 05:06:00,1.89949,1.89952,1.89443,1.89889,9000000.0
2008-10-13 05:07:00,1.89319,1.89809,1.89309,1.89421,9000000.0
2008-10-13 05:08:00,1.89851,1.90096,1.89605,1.89605,11000000.0
2008-10-13 05:09:00,1.89664,1.90167,1.89663,1.89663,10000000.0
2008-10-13 05:10:00,1.90177,1.90177,1.89519,1.89519,11000000.0
2008-10-13 05:11:00,1.90044,1.90062,1.8959,1.90062,9000000.0
2008-10-13 05:12:00,1.89454,1.89894,1.89454,1.89521,9000000.0
2008-10-13 05:13:00,1.89946,1.89999,1.895,1.89999,10000000.0
2008-10-13 05:14:00,1.90002,1.90002,1.89405,1.89405,8000000.0
2008-10-13 05:15:00,1.89937,1.89977,1.89411,1.89977,11000000.0
2008-10-13 05:16:00,1.89555,1.89853,1.89466,1.89853,9000000.0
2008-10-13 05:17:00,1.89757,1.89757,1.89236,1.89242,7000000.0
2008-10-13 05:18:00,1.89936,1.89936,1.89341,1.89341,11000000.0
2008-10-13 05:19:00,1.89816,1.8992,1.89579,1.8992,10000000.0
2008-10-13 05:20:00,1.89967,1.89967,1.89296,1.89296,10000000.0
2008-10-13 05:21:00,1.89814,1.89814,1.89177,1.89199,8000000.0
2008-10-13 05:22:00,1.89752,1.89752,1.89142,1.89142,8000000.0
2008-10-13 05:23:00,1.89757,1.89761,1.89264,1.89761,11000000.0
2008-10-13 05:24:00,1.89637,1.89637,1.89153,1.89156,7000000.0
2008-10-13 05:25:00,1.89794,1.89794,1.89128,1.89154,10000000.0
2008-10-13 05:26:00,1.89797,1.89797,1.8912,1.8912,7000000.0
2008-10-13 05:27:00,1.89626,1.8985,1.89399,1.8985,7000000.0
2008-10-13 05:28:00,1.89686,1.89754,1.89356,1.89754,7000000.0
2008-10-13 05:29:00,1.89677,1.89782,1.89363,1.89782,7000000.0
2008-10-13 05:30:00,1.89726,1.89818,1.89431,1.89431,9000000.0
2008-10-13 05:31:00,1.9005,1.9005,1.89429,1.89429,10000000.0
2008-10-13 05:32:00,1.89872,1.8989,1.89621,1.89621,7000000.0
2008-10-13 05:33:00,1.90111,1.90111,1.89493,1.89493,9000000.0
2008-10-13 05:34:00,1.90164,1.90164,1.89552,1.89552,9000000.0
2008-10-13 05:35:00,1.90122,1.90122,1.89517,1.89517,11000000.0
2008-10-13 05:36:00,1.9013,1.9013,1.89559,1.89559,7000000.0
2008-10-13 05:37:00,1.90015,1.90095,1.89712,1.90095,7000000.0
2008-10-13 05:38:00,1.89531,1.90102,1.89531,1.90102,8000000.0
2008-10-13 05:39:00,1.90002,1.90002,1.89469,1.90001,9000000.0
2008-10-13 05:40:00,1.90102,1.90102,1.89433,1.89438,8000000.0
2008-10-13 05:41:00,1.90072,1.90072,1.89472,1.89472,8000000.0
2008-10-13 05:42:00,1.90121,1.90121,1.89512,1.89512,9000000.0
2008-10-13 05:43:00,1.90258,1.90505,1.89952,1.90505,7000000.0
2008-10-13 05:44:00,1.90645,1.90691,1.90344,1.90344,8000000.0
2008-10-13 05:45:00,1.91028,1.91028,1.90209,1.90209,7000000.0
2008-10-13 05:46:00,1.90794,1.90825,1.90391,1.90825,8000000.0
2008-10-13 05:47:00,1.90893,1.90893,1.90319,1.90319,7000000.0
2008-10-13 05:48:00,1.90952,1.90952,1.90432,1.90821,8000000.0
2008-10-13 05:49:00,1.90411,1.90657,1.90252,1.90252,9000000.0
2008-10-13 05:50:00,1.90758,1.90758,1.90275,1.90275,7000000.0
2008-10-13 05:51:00,1.90918,1.90918,1.90292,1.90292,7000000.0
2008-10-13 05:52:00,1.90864,1.90906,1.90262,1.90262,7000000.0
2008-10-13 05:53:00,1.90977,1.90977,1.90535,1.90805,7000000.0
2008-10-13 05:54:00,1.90285,1.90296,1.90283,1.90296,10000000.0
2008-10-13 05:55:00,1.90803,1.9085,1.90489,1.9085,7000000.0
2008-10-13 05:56:00,1.90987,1.90987,1.90474,1.90959,11000000.0
2008-10-13 05:57:00,1.90466,1.90893,1.90459,1.90459,9000000.0
2008-10-13 05:58:00,1.90911,1.90911,1.90514,1.90514,8000000.0
2008-10-13 05:59:00,1.91135,1.91135,1.90528,1.90576,9000000.0
2008-10-13 06:00:00,1.90579,1.93048,1.90579,1.91546,10000000.0
2008-10-13 06:01:00,1.90595,1.91242,1.90595,1.91242,7000000.0
2008-10-13 06:02:00,1.91246,1.91246,1.90581,1.90581,7000000.0
2008-10-13 06:03:00,1.9097,1.90997,1.90554,1.90554,10000000.0
2008-10-13 06:04:00,1.91148,1.91148,1.90664,1.91009,8000000.0
2008-10-13 06:05:00,1.90935,1.90935,1.90411,1.90411,7000000.0
2008-10-13 06:06:00,1.91083,1.91083,1.91069,1.91078,9000000.0
2008-10-13 06:07:00,1.90905,1.90905,1.90539,1.90539,8000000.0
2008-10-13 06:08:00,1.91039,1.91039,1.90586,1.91016,9000000.0
2008-10-13 06:09:00,1.91139,1.91143,1.90522,1.90522,7000000.0
2008-10-13 06:10:00,1.91181,1.91181,1.90616,1.90616,8000000.0
2008-10-13 06:11:00,1.91135,1.91135,1.90599,1.91109,11000000.0
2008-10-13 06:12:00,1.9121,1.9121,1.90541,1.90542,8000000.0
2008-10-13 06:13:00,1.91225,1.91225,1.90761,1.91126,8000000.0
2008-10-13 06:14:00,1.91035,1.91122,1.90755,1.91122,11000000.0
2008-10-13 06:15:00,1.93292,1.93292,1.90685,1.90838,8000000.0
2008-10-13 06:16:00,1.90358,1.90799,1.9028,1.9028,9000000.0
2008-10-13 06:17:00,1.90647,1.90829,1.90448,1.90829,10000000.0
2008-10-13 06:18:00,1.90379,1.90806,1.90379,1.90806,8000000.0
2008-10-13 06:19:00,1.90807,1.90807,1.90251,1.90251,10000000.0
2008-10-13 06:20:00,1.90895,1.90895,1.90264,1.90264,11000000.0
2008-10-13 06:21:00,1.90684,1.90721,1.90335,1.90335,9000000.0
2008-10-13 06:22:00,1.90723,1.90843,1.90479,1.90843,10000000.0
2008-10-13 06:23:00,1.90378,1.90753,1.90331,1.90753,9000000.0
2008-10-13 06:24:00,1.90729,1.90729,1.90229,1.90659,9000000.0
2008-10-13 06:25:00,1.9015,1.90628,1.89495,1.89495,11000000.0
2008-10-13 06:26:00,1.89795,1.90355,1.89488,1.89488,9000000.0
2008-10-13 06:27:00,1.89817,1.90869,1.89659,1.90868,8000000.0
2008-10-13 06:28:00,1.90657,1.90657,1.90108,1.90108,9000000.0
2008-10-13 06:29:00,1.90449,1.91057,1.90133,1.91057,8000000.0
2008-10-13 06:30:00,1.90006,1.90107,1.89279,1.89486,10000000.0
2008-10-13 06:31:00,1.8939,1.8999,1.89205,1.8999,7000000.0
2008-10-13 06:32:00,1.89566,1.89992,1.89499,1.89499,12000000.0
2008-10-13 06:33:00,1.90141,1.90141,1.89544,1.89544,7000000.0
2008-10-13 06:34:00,1.90043,1.90043,1.8941,1.89925,16000000.0
2008-10-13 06:35:00,1.89797,1.90021,1.89578,1.90021,8000000.0
2008-10-13 06:36:00,1.89876,1.89876,1.89388,1.89388,5000000.0
2008-10-13 06:37:00,1.90063,1.90063,1.89415,1.89415,7000000.0
2008-10-13 06:38:00,1.90116,1.90116,1.89435,1.89435,8000000.0
2008-10-13 06:39:00,1.90138,1.90138,1.89461,1.89461,8000000.0
2008-10-13 06:40:00,1.90122,1.90122,1.89496,1.89496,11000000.0
2008-10-13 06:41:00,1.90119,1.90119,1.89489,1.89489,10000000.0
2008-10-13 06:42:00,1.8959,1.90138,1.8959,1.90138,9000000.0
2008-10-13 06:43:00,1.90177,1.90177,1.89554,1.89554,11000000.0
2008-10-13 06:44:00,1.89607,1.90057,1.89607,1.89681,8000000.0
2008-10-13 06:45:00,1.9293,1.9293,1.89063,1.89063,9000000.0
2008-10-13 06:46:00,1.8961,1.89775,1.89389,1.89755,7000000.0
2008-10-13 06:47:00,1.89253,1.89674,1.89192,1.89192,9000000.0
2008-10-13 06:48:00,1.89722,1.89742,1.89617,1.89617,12000000.0
2008-10-13 06:49:00,1.89645,1.8966,1.89264,1.89599,9000000.0
2008-10-13 06:50:00,1.89706,1.89706,1.89206,1.89439,7000000.0
2008-10-13 06:51:00,1.89021,1.8961,1.89021,1.89596,9000000.0
2008-10-13 06:52:00,1.89617,1.89633,1.89598,1.89633,8000000.0
2008-10-13 06:53:00,1.89008,1.89716,1.89008,1.89716,10000000.0
2008-10-13 06:54:00,1.89755,1.89755,1.8905,1.8905,8000000.0
2008-10-13 06:55:00,1.89731,1.89731,1.89266,1.89628,8000000.0
2008-10-13 06:56:00,1.89727,1.89732,1.8921,1.8921,8000000.0
2008-10-13 06:57:00,1.89616,1.89735,1.89346,1.89726,8000000.0
2008-10-13 06:58:00,1.8962,1.8962,1.89014,1.89014,10000000.0
2008-10-13 06:59:00,1.89457,1.89569,1.89189,1.89569,11000000.0
2008-10-13 07:00:00,1.90304,1.90304,1.89139,1.89502,8000000.0
2008-10-13 07:01:00,1.89002,1.89488,1.89002,1.89111,8000000.0
2008-10-13 07:02:00,1.89143,1.89571,1.89118,1.89571,10000000.0
2008-10-13 07:03:00,1.89508,1.89531,1.89098,1.89531,8000000.0
2008-10-13 07:04:00,1.89595,1.89635,1.88934,1.88934,8000000.0
2008-10-13 07:05:00,1.89608,1.89608,1.88925,1.88925,11000000.0
2008-10-13 07:06:00,1.89533,1.89533,1.88963,1.88963,11000000.0
2008-10-13 07:07:00,1.89584,1.89584,1.88918,1.88918,7000000.0
2008-10-13 07:08:00,1.89416,1.89416,1.88967,1.88967,10000000.0
2008-10-13 07:09:00,1.89397,1.8954,1.89146,1.8954,7000000.0
2008-10-13 07:10:00,1.89403,1.89403,1.88816,1.89254,9000000.0
2008-10-13 07:11:00,1.88845,1.89062,1.88577,1.88577,10000000.0
2008-10-13 07:12:00,1.8875,1.89123,1.88697,1.88697,7000000.0
2008-10-13 07:13:00,1.89144,1.89144,1.88543,1.88543,8000000.0
2008-10-13 07:14:00,1.89081,1.90095,1.88889,1.90095,7000000.0
2008-10-13 07:15:00,1.89117,1.89117,1.88536,1.88544,8000000.0
2008-10-13 07:16:00,1.8895,1.8895,1.8827,1.8827,7000000.0
2008-10-13 07:17:00,1.88958,1.88958,1.8816,1.8816,7000000.0
2008-10-13 07:18:00,1.88837,1.88837,1.88251,1.88251,11000000.0
2008-10-13 07:19:00,1.88892,1.88903,1.88271,1.88271,7000000.0
2008-10-13 07:20:00,1.88291,1.88973,1.88291,1.88973,7000000.0
2008-10-13 07:21:00,1.88393,1.89676,1.88393,1.88973,11000000.0
2008-10-13 07:22:00,1.89303,1.89358,1.89042,1.89117,7000000.0
2008-10-13 07:23:00,1.88999,1.89457,1.88567,1.88567,11000000.0
2008-10-13 07:24:00,1.89172,1.89244,1.88656,1.89008,8000000.0
2008-10-13 07:25:00,1.89205,1.8924,1.88769,1.89038,7000000.0
2008-10-13 07:26:00,1.89152,1.89152,1.88247,1.88247,12000000.0
2008-10-13 07:27:00,1.88789,1.88922,1.8838,1.88922,9000000.0
2008-10-13 07:28:00,1.89046,1.89105,1.88645,1.88936,7000000.0
2008-10-13 07:29:00,1.89096,1.89096,1.88454,1.88835,10000000.0
2008-10-13 07:30:00,1.88709,1.89019,1.88424,1.88424,9000000.0
2008-10-13 07:31:00,1.88928,1.89047,1.88466,1.89047,10000000.0
2008-10-13 07:32:00,1.88503,1.88918,1.88328,1.88328,8000000.0
2008-10-13 07:33:00,1.88345,1.8855,1.88164,1.88164,9000000.0
2008-10-13 07:34:00,1.88697,1.88807,1.88437,1.88437,9000000.0
2008-10-13 07:35:00,1.88847,1.88854,1.88581,1.88581,7000000.0
2008-10-13 07:36:00,1.88937,1.8908,1.88703,1.8908,10000000.0
2008-10-13 07:37:00,1.88366,1.88973,1.8832,1.88962,8000000.0
2008-10-13 07:38:00,1.88229,1.88874,1.88209,1.88844,8000000.0
2008-10-13 07:39:00,1.88212,1.88777,1.88212,1.88777,11000000.0
2008-10-13 07:40:00,1.88589,1.88764,1.88341,1.88341,11000000.0
2008-10-13 07:41:00,1.88768,1.88834,1.88297,1.88834,8000000.0
2008-10-13 07:42:00,1.88347,1.88894,1.88347,1.88433,9000000.0
2008-10-13 07:43:00,1.88453,1.89013,1.88453,1.89009,8000000.0
2008-10-13 07:44:00,1.88906,1.88906,1.88256,1.88256,8000000.0
2008-10-13 07:45:00,1.89018,1.89018,1.88424,1.88767,7000000.0
2008-10-13 07:46:00,1.88866,1.88882,1.88254,1.88254,7000000.0
2008-10-13 07:47:00,1.8879,1.8879,1.88123,1.88123,8000000.0
2008-10-13 07:48:00,1.88758,1.88758,1.88242,1.8867,10000000.0
2008-10-13 07:49:00,1.88536,1.88633,1.88209,1.88633,7000000.0
2008-10-13 07:50:00,1.88763,1.88767,1.88065,1.88089,9000000.0
2008-10-13 07:51:00,1.88245,1.88676,1.88245,1.88676,8000000.0
2008-10-13 07:52:00,1.88315,1.88494,1.87905,1.87905,11000000.0
2008-10-13 07:53:00,1.88571,1.88571,1.88085,1.8832,7000000.0
2008-10-13 07:54:00,1.88465,1.88466,1.87793,1.87793,7000000.0
2008-10-13 07:55:00,1.87933,1.88483,1.87933,1.88483,10000000.0
2008-10-13 07:56:00,1.8828,1.88406,1.88024,1.88398,10000000.0
2008-10-13 07:57:00,1.88204,1.88406,1.87953,1.88389,8000000.0
2008-10-13 07:58:00,1.87879,1.88093,1.87759,1.88093,8000000.0
2008-10-13 07:59:00,1.88273,1.88326,1.87684,1.87693,7000000.0
2008-10-13 08:00:00,1.88614,1.88614,1.87951,1.8846,8000000.0
2008-10-13 08:01:00,1.87893,1.88753,1.87893,1.88734,7000000.0
2008-10-13 08:02:00,1.88618,1.88691,1.88286,1.88286,9000000.0
2008-10-13 08:03:00,1.88343,1.88623,1.88217,1.88623,10000000.0
2008-10-13 08:04:00,1.88704,1.88739,1.88272,1.88609,7000000.0
2008-10-13 08:05:00,1.8829,1.88613,1.87996,1.87996,7000000.0
2008-10-13 08:06:00,1.87875,1.88699,1.87875,1.88699,7000000.0
2008-10-13 08:07:00,1.88499,1.88646,1.88202,1.88646,7000000.0
2008-10-13 08:08:00,1.8815,1.8849,1.88002,1.88002,7000000.0
2008-10-13 08:09:00,1.87651,1.88162,1.87392,1.87899,8000000.0
2008-10-13 08:10:00,1.88305,1.88305,1.87412,1.87469,9000000.0
2008-10-13 08:11:00,1.88062,1.88256,1.87742,1.87742,10000000.0
2008-10-13 08:12:00,1.88428,1.88508,1.88023,1.8846,7000000.0
2008-10-13 08:13:00,1.88373,1.88856,1.88195,1.88856,9000000.0
2008-10-13 08:14:00,1.88155,1.8881,1.88149,1.88784,11000000.0
2008-10-13 08:15:00,1.89002,1.89002,1.88091,1.88091,10000000.0
2008-10-13 08:16:00,1.88572,1.88666,1.88358,1.88408,7000000.0
2008-10-13 08:17:00,1.89001,1.89001,1.88394,1.88812,9000000.0
2008-10-13 08:18:00,1.88783,1.88818,1.88294,1.88294,12000000.0
2008-10-13 08:19:00,1.88681,1.88835,1.88419,1.88833,9000000.0
2008-10-13 08:20:00,1.88657,1.88997,1.8846,1.88965,9000000.0
2008-10-13 08:21:00,1.88962,1.88962,1.88402,1.88767,9000000.0
2008-10-13 08:22:00,1.88371,1.88552,1.88031,1.88031,8000000.0
2008-10-13 08:23:00,1.8871,1.8871,1.88132,1.88581,9000000.0
2008-10-13 08:24:00,1.88512,1.88682,1.88312,1.88324,8000000.0
2008-10-13 08:25:00,1.88183,1.88735,1.88168,1.88406,8000000.0
2008-10-13 08:26:00,1.88809,1.88997,1.88555,1.88995,10000000.0
2008-10-13 08:27:00,1.88279,1.88947,1.88279,1.88947,10000000.0
2008-10-13 08:28:00,1.88448,1.88646,1.88286,1.88629,8000000.0
2008-10-13 08:29:00,1.88566,1.88882,1.88317,1.88877,8000000.0
2008-10-13 08:30:00,1.88192,1.88856,1.88192,1.88503,7000000.0
2008-10-13 08:31:00,1.88857,1.88857,1.88245,1.88245,10000000.0
2008-10-13 08:32:00,1.88741,1.88946,1.88517,1.88946,10000000.0
2008-10-13 08:33:00,1.882,1.88706,1.88006,1.88006,11000000.0
2008-10-13 08:34:00,1.88126,1.88668,1.88126,1.88668,7000000.0
2008-10-13 08:35:00,1.8871,1.8871,1.88052,1.88443,10000000.0
2008-10-13 08:36:00,1.88574,1.88614,1.88092,1.8849,8000000.0
2008-10-13 08:37:00,1.88386,1.88572,1.88033,1.88565,11000000.0
2008-10-13 08:38:00,1.88625,1.88667,1.88102,1.88557,10000000.0
2008-10-13 08:39:00,1.88026,1.88493,1.87765,1.87765,11000000.0
2008-10-13 08:40:00,1.88253,1.88399,1.88004,1.88399,9000000.0
2008-10-13 08:41:00,1.87829,1.88321,1.87728,1.87728,10000000.0
2008-10-13 08:42:00,1.88369,1.88379,1.87713,1.87713,8000000.0
2008-10-13 08:43:00,1.87947,1.88433,1.87898,1.88433,10000000.0
2008-10-13 08:44:00,1.87847,1.8856,1.87847,1.8856,10000000.0
2008-10-13 08:45:00,1.88645,1.88722,1.87959,1.87982,10000000.0
2008-10-13 08:46:00,1.88524,1.88567,1.88041,1.88545,12000000.0
2008-10-13 08:47:00,1.8782,1.88187,1.87801,1.8791,7000000.0
2008-10-13 08:48:00,1.87913,1.88199,1.8781,1.88199,8000000.0
2008-10-13 08:49:00,1.88343,1.88352,1.87867,1.88292,8000000.0
2008-10-13 08:50:00,1.87969,1.88436,1.87949,1.88436,11000000.0
2008-10-13 08:51:00,1.88427,1.88427,1.87722,1.87742,10000000.0
2008-10-13 08:52:00,1.88428,1.88428,1.87885,1.88214,7000000.0
2008-10-13 08:53:00,1.88409,1.88409,1.87886,1.88334,9000000.0
2008-10-13 08:54:00,1.88467,1.88492,1.87948,1.88357,9000000.0
2008-10-13 08:55:00,1.87742,1.88254,1.8774,1.87803,10000000.0
2008-10-13 08:56:00,1.87868,1.88404,1.87809,1.87809,10000000.0
2008-10-13 08:57:00,1.87693,1.88274,1.87693,1.87929,7000000.0
2008-10-13 08:58:00,1.87957,1.88222,1.87925,1.87947,11000000.0
2008-10-13 08:59:00,1.88568,1.88582,1.88087,1.88501,9000000.0
2008-10-13 09:00:00,1.88837,1.88837,1.87942,1.87955,8000000.0
2008-10-13 09:01:00,1.88645,1.88645,1.88049,1.88389,8000000.0
2008-10-13 09:02:00,1.88561,1.88562,1.87913,1.87913,7000000.0
2008-10-13 09:03:00,1.88426,1.88626,1.88234,1.8855,11000000.0
2008-10-13 09:04:00,1.88102,1.88462,1.88049,1.88158,7000000.0
2008-10-13 09:05:00,1.8869,1.8869,1.88049,1.88049,11000000.0
2008-10-13 09:06:00,1.88185,1.8854,1.88185,1.8854,8000000.0
2008-10-13 09:07:00,1.88171,1.88485,1.88171,1.88485,7000000.0
2008-10-13 09:08:00,1.8856,1.8856,1.87899,1.87899,8000000.0
2008-10-13 09:09:00,1.88518,1.88518,1.87932,1.88488,11000000.0
2008-10-13 09:10:00,1.88561,1.88572,1.8791,1.87927,12000000.0
2008-10-13 09:11:00,1.88116,1.88505,1.88115,1.88505,8000000.0
2008-10-13 09:12:00,1.88439,1.88608,1.88194,1.88608,8000000.0
2008-10-13 09:13:00,1.88404,1.88404,1.88033,1.88033,7000000.0
2008-10-13 09:14:00,1.88543,1.88543,1.87941,1.88294,8000000.0
2008-10-13 09:15:00,1.88622,1.88622,1.87702,1.87702,8000000.0
2008-10-13 09:16:00,1.87821,1.88283,1.87378,1.87378,10000000.0
2008-10-13 09:17:00,1.88078,1.88089,1.87552,1.88089,11000000.0
2008-10-13 09:18:00,1.87631,1.87833,1.87282,1.87282,9000000.0
2008-10-13 09:19:00,1.88022,1.88054,1.8738,1.8738,7000000.0
2008-10-13 09:20:00,1.88187,1.88202,1.87453,1.87516,8000000.0
2008-10-13 09:21:00,1.88021,1.88162,1.87747,1.88105,9000000.0
2008-10-13 09:22:00,1.87954,1.88138,1.87652,1.87652,11000000.0
2008-10-13 09:23:00,1.8759,1.88301,1.8759,1.88301,7000000.0
2008-10-13 09:24:00,1.88118,1.88287,1.87796,1.88287,7000000.0
2008-10-13 09:25:00,1.88184,1.88352,1.87925,1.88352,7000000.0
2008-10-13 09:26:00,1.8781,1.88038,1.87589,1.87589,9000000.0
2008-10-13 09:27:00,1.88181,1.88298,1.8768,1.88298,13000000.0
2008-10-13 09:28:00,1.88409,1.88433,1.8794,1.88314,8000000.0
2008-10-13 09:29:00,1.87761,1.88178,1.87749,1.87892,7000000.0
2008-10-13 09:30:00,1.88,1.88381,1.87672,1.8768,9000000.0
2008-10-13 09:31:00,1.88414,1.88431,1.87673,1.8768,10000000.0
2008-10-13 09:32:00,1.87655,1.88326,1.87655,1.87899,10000000.0
2008-10-13 09:33:00,1.88318,1.88416,1.87818,1.87818,10000000.0
2008-10-13 09:34:00,1.88592,1.88592,1.87921,1.87921,8000000.0
2008-10-13 09:35:00,1.8843,1.8859,1.88189,1.8859,10000000.0
2008-10-13 09:36:00,1.88415,1.88557,1.88134,1.88557,7000000.0
2008-10-13 09:37:00,1.88394,1.88519,1.88048,1.88048,9000000.0
2008-10-13 09:38:00,1.88652,1.88652,1.87949,1.87952,8000000.0
2008-10-13 09:39:00,1.88078,1.88461,1.88018,1.88461,10000000.0
2008-10-13 09:40:00,1.88558,1.88558,1.88118,1.88442,7000000.0
2008-10-13 09:41:00,1.8851,1.8851,1.88004,1.8842,8000000.0
2008-10-13 09:42:00,1.87843,1.88401,1.87843,1.87913,11000000.0
2008-10-13 09:43:00,1.87859,1.88583,1.87859,1.88583,7000000.0
2008-10-13 09:44:00,1.88636,1.88647,1.88105,1.88557,9000000.0
2008-10-13 09:45:00,1.88821,1.88821,1.8803,1.8803,7000000.0
2008-10-13 09:46:00,1.88608,1.89053,1.88273,1.89053,8000000.0
2008-10-13 09:47:00,1.88651,1.88923,1.88463,1.88923,10000000.0
2008-10-13 09:48:00,1.88226,1.88913,1.88221,1.88831,9000000.0
2008-10-13 09:49:00,1.88055,1.88768,1.88055,1.88733,9000000.0
2008-10-13 09:50:00,1.88185,1.88651,1.88154,1.88651,9000000.0
2008-10-13 09:51:00,1.88145,1.88598,1.88022,1.88022,9000000.0
2008-10-13 09:52:00,1.88505,1.88505,1.87852,1.87852,8000000.0
2008-10-13 09:53:00,1.88053,1.88487,1.88011,1.88487,9000000.0
2008-10-13 09:54:00,1.879,1.88453,1.879,1.88192,7000000.0
2008-10-13 09:55:00,1.88033,1.88774,1.88033,1.88774,7000000.0
2008-10-13 09:56:00,1.88796,1.88796,1.88064,1.88064,7000000.0
2008-10-13 09:57:00,1.88767,1.88792,1.8814,1.8814,7000000.0
2008-10-13 09:58:00,1.8813,1.8876,1.88107,1.8876,10000000.0
2008-10-13 09:59:00,1.8821,1.88517,1.87979,1.88517,11000000.0
2008-10-13 10:00:00,1.88139,1.88514,1.87829,1.87829,7000000.0
2008-10-13 10:01:00,1.88275,1.88541,1.87885,1.87885,10000000.0
2008-10-13 10:02:00,1.8776,1.88552,1.8776,1.8797,9000000.0
2008-10-13 10:03:00,1.88124,1.88681,1.88091,1.88681,8000000.0
2008-10-13 10:04:00,1.88612,1.88635,1.88023,1.88023,9000000.0
2008-10-13 10:05:00,1.87824,1.88937,1.87824,1.88937,9000000.0
2008-10-13 10:06:00,1.88647,1.88991,1.88339,1.88978,8000000.0
2008-10-13 10:07:00,1.88733,1.88869,1.88261,1.88261,9000000.0
2008-10-13 10:08:00,1.89148,1.89148,1.88381,1.89032,9000000.0
2008-10-13 10:09:00,1.89207,1.89241,1.89158,1.89192,10000000.0
2008-10-13 10:10:00,1.89202,1.89237,1.89184,1.89223,11000000.0
2008-10-13 10:11:00,1.89289,1.89428,1.89289,1.89426,9000000.0
2008-10-13 10:12:00,1.89428,1.89539,1.89424,1.89482,7000000.0
2008-10-13 10:13:00,1.89425,1.89425,1.89326,1.89355,18000000.0
2008-10-13 10:14:00,1.89321,1.89411,1.89321,1.894,9000000.0
2008-10-13 10:15:00,1.89374,1.89402,1.89292,1.89295,8000000.0
2008-10-13 10:16:00,1.89292,1.89488,1.89286,1.89413,8000000.0
2008-10-13 10:17:00,1.89386,1.8941,1.89377,1.89388,8000000.0
2008-10-13 10:18:00,1.89378,1.89523,1.89333,1.89523,7000000.0
2008-10-13 10:19:00,1.89471,1.89483,1.89433,1.89483,7000000.0
2008-10-13 10:20:00,1.89525,1.89525,1.89499,1.89504,9000000.0
2008-10-13 10:21:00,1.89486,1.89486,1.89405,1.8946,7000000.0
2008-10-13 10:22:00,1.89461,1.89602,1.89437,1.89602,7000000.0
2008-10-13 10:23:00,1.89657,1.89811,1.89657,1.89811,12000000.0
2008-10-13 10:24:00,1.89817,1.89887,1.89793,1.89814,8000000.0
2008-10-13 10:25:00,1.89789,1.89829,1.89789,1.89789,7000000.0
2008-10-13 10:26:00,1.89774,1.89792,1.89705,1.89736,8000000.0
2008-10-13 10:27:00,1.8971,1.89746,1.89693,1.89726,7000000.0
2008-10-13 10:28:00,1.89717,1.89736,1.89641,1.89702,7000000.0
2008-10-13 10:29:00,1.89727,1.89737,1.89693,1.89728,7000000.0
2008-10-13 10:30:00,1.89719,1.8983,1.89719,1.89775,7000000.0
2008-10-13 10:31:00,1.89735,1.89786,1.89708,1.89775,8000000.0
2008-10-13 10:32:00,1.89808,1.89897,1.8978,1.89862,11000000.0
2008-10-13 10:33:00,1.89894,1.89995,1.89888,1.89995,10000000.0
2008-10-13 10:34:00,1.90016,1.90039,1.89954,1.90012,9000000.0
2008-10-13 10:35:00,1.90016,1.90065,1.89995,1.90004,9000000.0
2008-10-13 10:36:00,1.89933,1.9005,1.89933,1.90039,9000000.0
2008-10-13 10:37:00,1.90082,1.90248,1.90082,1.90234,13000000.0
2008-10-13 10:38:00,1.90206,1.90244,1.90123,1.90123,7000000.0
2008-10-13 10:39:00,1.90088,1.90088,1.89898,1.89954,7000000.0
2008-10-13 10:40:00,1.89954,1.89989,1.89885,1.89885,8000000.0
2008-10-13 10:41:00,1.89937,1.89937,1.89816,1.89887,9000000.0
2008-10-13 10:42:00,1.89926,1.89926,1.89862,1.89862,8000000.0
2008-10-13 10:43:00,1.89818,1.89865,1.89791,1.89791,8000000.0
2008-10-13 10:44:00,1.89838,1.89845,1.89742,1.89796,9000000.0
2008-10-13 10:45:00,1.8988,1.8988,1.89774,1.8982,12000000.0
2008-10-13 10:46:00,1.89858,1.8988,1.89778,1.89793,11000000.0
2008-10-13 10:47:00,1.89838,1.89856,1.89799,1.89799,8000000.0
2008-10-13 10:48:00,1.8979,1.89983,1.8979,1.89902,11000000.0
2008-10-13 10:49:00,1.89922,1.89922,1.89806,1.89806,7000000.0
2008-10-13 10:50:00,1.89768,1.8984,1.89751,1.89806,9000000.0
2008-10-13 10:51:00,1.89786,1.89857,1.89786,1.8982,7000000.0
2008-10-13 10:52:00,1.8981,1.89835,1.89765,1.89812,9000000.0
2008-10-13 10:53:00,1.89786,1.8979,1.89751,1.89774,8000000.0
2008-10-13 10:54:00,1.89832,1.89836,1.89772,1.89772,10000000.0
2008-10-13 10:55:00,1.89774,1.89817,1.8975,1.89796,11000000.0
2008-10-13 10:56:00,1.89754,1.89792,1.8973,1.89792,8000000.0
2008-10-13 10:57:00,1.89784,1.89988,1.89753,1.89967,7000000.0
2008-10-13 10:58:00,1.89987,1.9021,1.89987,1.90196,8000000.0
2008-10-13 10:59:00,1.90182,1.90259,1.90158,1.90247,8000000.0
2008-10-13 11:00:00,1.90228,1.90281,1.90216,1.9025,8000000.0
2008-10-13 11:01:00,1.90178,1.9025,1.90178,1.90211,10000000.0
2008-10-13 11:02:00,1.90244,1.90244,1.901,1.901,8000000.0
2008-10-13 11:03:00,1.90157,1.90176,1.90113,1.90162,8000000.0
2008-10-13 11:04:00,1.90181,1.90208,1.90129,1.9017,7000000.0
2008-10-13 11:05:00,1.90272,1.90308,1.9024,1.9024,9000000.0
2008-10-13 11:06:00,1.90193,1.903,1.90193,1.90246,10000000.0
2008-10-13 11:07:00,1.90277,1.90554,1.90277,1.90554,11000000.0
2008-10-13 11:08:00,1.90564,1.90577,1.90365,1.90376,7000000.0
2008-10-13 11:09:00,1.90285,1.90384,1.90285,1.90384,9000000.0
2008-10-13 11:10:00,1.90371,1.90525,1.90371,1.90522,8000000.0
2008-10-13 11:11:00,1.90519,1.90631,1.90485,1.90631,9000000.0
2008-10-13 11:12:00,1.90646,1.9066,1.90617,1.90654,7000000.0
2008-10-13 11:13:00,1.90676,1.90676,1.90592,1.90599,10000000.0
2008-10-13 11:14:00,1.90562,1.90589,1.90541,1.90584,7000000.0
2008-10-13 11:15:00,1.90538,1.90577,1.9043,1.9043,7000000.0
2008-10-13 11:16:00,1.90439,1.90478,1.90438,1.90468,11000000.0
2008-10-13 11:17:00,1.9045,1.90461,1.90398,1.90438,8000000.0
2008-10-13 11:18:00,1.90404,1.90505,1.90404,1.90499,11000000.0
2008-10-13 11:19:00,1.90542,1.90592,1.90541,1.90592,8000000.0
2008-10-13 11:20:00,1.90593,1.9062,1.90538,1.90538,7000000.0
2008-10-13 11:21:00,1.90534,1.90551,1.90514,1.90514,8000000.0
2008-10-13 11:22:00,1.90545,1.90579,1.90545,1.9057,7000000.0
2008-10-13 11:23:00,1.90567,1.90664,1.90567,1.90664,8000000.0
2008-10-13 11:24:00,1.90669,1.90686,1.90614,1.90686,7000000.0
2008-10-13 11:25:00,1.90738,1.90781,1.90724,1.9075,8000000.0
2008-10-13 11:26:00,1.90789,1.90792,1.90727,1.90727,8000000.0
2008-10-13 11:27:00,1.90761,1.90781,1.90681,1.90699,9000000.0
2008-10-13 11:28:00,1.90753,1.90757,1.90647,1.9071,9000000.0
2008-10-13 11:29:00,1.90693,1.90883,1.90663,1.90711,11000000.0
2008-10-13 11:30:00,1.90728,1.90839,1.90728,1.90791,7000000.0
2008-10-13 11:31:00,1.90792,1.90797,1.90705,1.90708,8000000.0
2008-10-13 11:32:00,1.90645,1.90645,1.9058,1.9058,7000000.0
2008-10-13 11:33:00,1.9056,1.90641,1.90547,1.90639,8000000.0
2008-10-13 11:34:00,1.90775,1.90972,1.90775,1.90911,8000000.0
2008-10-13 11:35:00,1.90933,1.90946,1.90899,1.90913,7000000.0
2008-10-13 11:36:00,1.90925,1.90935,1.90892,1.90898,9000000.0
2008-10-13 11:37:00,1.90951,1.90954,1.90917,1.90917,11000000.0
2008-10-13 11:38:00,1.90875,1.90924,1.90796,1.90924,12000000.0
2008-10-13 11:39:00,1.90913,1.90934,1.90863,1.90934,12000000.0
2008-10-13 11:40:00,1.90951,1.90954,1.90854,1.90854,8000000.0
2008-10-13 11:41:00,1.90772,1.90831,1.90666,1.90666,11000000.0
2008-10-13 11:42:00,1.90625,1.90682,1.90625,1.90653,9000000.0
2008-10-13 11:43:00,1.90661,1.9069,1.90634,1.9069,9000000.0
2008-10-13 11:44:00,1.90654,1.90695,1.90615,1.90615,8000000.0
2008-10-13 11:45:00,1.907,1.907,1.90605,1.90615,11000000.0
2008-10-13 11:46:00,1.90571,1.90571,1.90471,1.90516,12000000.0
2008-10-13 11:47:00,1.90538,1.90555,1.90519,1.90547,7000000.0
2008-10-13 11:48:00,1.9056,1.90588,1.90487,1.90503,10000000.0
2008-10-13 11:49:00,1.90468,1.905,1.9046,1.90463,8000000.0
2008-10-13 11:50:00,1.90463,1.90463,1.9026,1.90365,11000000.0
2008-10-13 11:51:00,1.90412,1.90435,1.90323,1.90323,9000000.0
2008-10-13 11:52:00,1.90285,1.90424,1.90252,1.90395,13000000.0
2008-10-13 11:53:00,1.90411,1.90447,1.90411,1.90427,8000000.0
2008-10-13 11:54:00,1.9038,1.9038,1.90306,1.90317,7000000.0
2008-10-13 11:55:00,1.90341,1.9041,1.90341,1.90405,7000000.0
2008-10-13 11:56:00,1.90447,1.90448,1.90312,1.90312,7000000.0
2008-10-13 11:57:00,1.90332,1.90447,1.90296,1.90447,7000000.0
2008-10-13 11:58:00,1.90477,1.90511,1.90383,1.9041,7000000.0
2008-10-13 11:59:00,1.90372,1.90378,1.90312,1.90349,7000000.0
2008-10-13 12:00:00,1.90295,1.90369,1.90289,1.90327,10000000.0
2008-10-13 12:01:00,1.90319,1.90323,1.90241,1.90273,7000000.0
2008-10-13 12:02:00,1.90267,1.90274,1.90191,1.90202,9000000.0
2008-10-13 12:03:00,1.90258,1.90258,1.902,1.902,7000000.0
2008-10-13 12:04:00,1.90246,1.90268,1.9022,1.90233,7000000.0
2008-10-13 12:05:00,1.90256,1.90256,1.9018,1.90211,10000000.0
2008-10-13 12:06:00,1.90184,1.90184,1.90124,1.90135,9000000.0
2008-10-13 12:07:00,1.90151,1.90156,1.9002,1.90027,10000000.0
2008-10-13 12:08:00,1.90045,1.90045,1.89939,1.89955,10000000.0
2008-10-13 12:09:00,1.89949,1.89949,1.89822,1.89877,9000000.0
2008-10-13 12:10:00,1.89892,1.89993,1.89891,1.89993,7000000.0
2008-10-13 12:11:00,1.90038,1.90095,1.90032,1.90086,8000000.0
2008-10-13 12:12:00,1.90106,1.90106,1.90051,1.90064,11000000.0
2008-10-13 12:13:00,1.90112,1.90175,1.90094,1.90141,7000000.0
2008-10-13 12:14:00,1.90228,1.90267,1.90228,1.90267,7000000.0
2008-10-13 12:15:00,1.90324,1.90328,1.90238,1.90328,9000000.0
2008-10-13 12:16:00,1.90329,1.90329,1.90225,1.90271,11000000.0
2008-10-13 12:17:00,1.90228,1.9024,1.90198,1.90207,9000000.0
2008-10-13 12:18:00,1.90216,1.90232,1.90206,1.90231,8000000.0
2008-10-13 12:19:00,1.90258,1.90277,1.90228,1.90272,9000000.0
2008-10-13 12:20:00,1.90262,1.90291,1.90222,1.90233,9000000.0
2008-10-13 12:21:00,1.90216,1.90216,1.90137,1.90181,10000000.0
2008-10-13 12:22:00,1.90197,1.90262,1.90197,1.90249,9000000.0
2008-10-13 12:23:00,1.90294,1.90305,1.90262,1.90291,12000000.0
2008-10-13 12:24:00,1.90248,1.90248,1.90172,1.90172,7000000.0
2008-10-13 12:25:00,1.9014,1.90165,1.90128,1.90133,9000000.0
2008-10-13 12:26:00,1.90167,1.90199,1.90165,1.90165,10000000.0
2008-10-13 12:27:00,1.90188,1.90188,1.90059,1.90059,10000000.0
2008-10-13 12:28:00,1.90014,1.90086,1.89999,1.90011,10000000.0
2008-10-13 12:29:00,1.90053,1.90072,1.90026,1.90062,7000000.0
2008-10-13 12:30:00,1.90146,1.90146,1.90077,1.90114,11000000.0
2008-10-13 12:31:00,1.90084,1.90121,1.90062,1.90062,9000000.0
2008-10-13 12:32:00,1.89991,1.90023,1.89932,1.89932,8000000.0
2008-10-13 12:33:00,1.89898,1.89938,1.89868,1.89916,10000000.0
2008-10-13 12:34:00,1.89929,1.90212,1.89929,1.90212,11000000.0
2008-10-13 12:35:00,1.90251,1.90372,1.90251,1.90354,8000000.0
2008-10-13 12:36:00,1.90338,1.90338,1.90231,1.90269,10000000.0
2008-10-13 12:37:00,1.90249,1.90259,1.90231,1.90231,9000000.0
2008-10-13 12:38:00,1.90258,1.90356,1.90258,1.90356,7000000.0
2008-10-13 12:39:00,1.90437,1.90557,1.90437,1.9053,7000000.0
2008-10-13 12:40:00,1.90583,1.90591,1.90522,1.90531,9000000.0
2008-10-13 12:41:00,1.90604,1.90656,1.90604,1.90642,9000000.0
2008-10-13 12:42:00,1.90607,1.90619,1.90538,1.90577,10000000.0
2008-10-13 12:43:00,1.90539,1.90555,1.90493,1.90526,7000000.0
2008-10-13 12:44:00,1.90511,1.90511,1.90474,1.90474,7000000.0
2008-10-13 12:45:00,1.90529,1.90529,1.90419,1.90439,11000000.0
2008-10-13 12:46:00,1.90437,1.90686,1.90437,1.90685,8000000.0
2008-10-13 12:47:00,1.9069,1.90756,1.90677,1.90752,10000000.0
2008-10-13 12:48:00,1.90719,1.90719,1.90497,1.90497,9000000.0
2008-10-13 12:49:00,1.90553,1.90686,1.90542,1.90686,9000000.0
2008-10-13 12:50:00,1.90709,1.90808,1.907,1.90808,9000000.0
2008-10-13 12:51:00,1.90849,1.90849,1.90803,1.9081,9000000.0
2008-10-13 12:52:00,1.90837,1.90931,1.90837,1.90925,10000000.0
2008-10-13 12:53:00,1.90965,1.90987,1.9089,1.90922,10000000.0
2008-10-13 12:54:00,1.90844,1.90861,1.90767,1.90772,8000000.0
2008-10-13 12:55:00,1.90724,1.90776,1.90694,1.9075,9000000.0
2008-10-13 12:56:00,1.90792,1.90832,1.90724,1.90832,11000000.0
2008-10-13 12:57:00,1.90806,1.90917,1.90806,1.90894,9000000.0
2008-10-13 12:58:00,1.90932,1.91268,1.90932,1.91268,7000000.0
2008-10-13 12:59:00,1.91361,1.916,1.91299,1.9153,8000000.0
2008-10-13 13:00:00,1.91478,1.91543,1.91244,1.91244,11000000.0
2008-10-13 13:01:00,1.91222,1.91348,1.91173,1.91348,7000000.0
2008-10-13 13:02:00,1.91339,1.9146,1.91339,1.91397,10000000.0
2008-10-13 13:03:00,1.91442,1.91764,1.91442,1.91697,7000000.0
2008-10-13 13:04:00,1.91636,1.91636,1.91584,1.91585,7000000.0
2008-10-13 13:05:00,1.91535,1.91548,1.9151,1.91523,8000000.0
2008-10-13 13:06:00,1.91494,1.91494,1.91385,1.91385,11000000.0
2008-10-13 13:07:00,1.914,1.914,1.91304,1.91335,8000000.0
2008-10-13 13:08:00,1.91353,1.91377,1.91285,1.91285,8000000.0
2008-10-13 13:09:00,1.91268,1.91268,1.91165,1.91165,7000000.0
2008-10-13 13:10:00,1.9118,1.91372,1.91149,1.91372,12000000.0
2008-10-13 13:11:00,1.91417,1.91463,1.91291,1.91291,9000000.0
2008-10-13 13:12:00,1.91248,1.91263,1.91216,1.91216,8000000.0
2008-10-13 13:13:00,1.91217,1.91274,1.91217,1.91218,13000000.0
2008-10-13 13:14:00,1.91233,1.91561,1.91233,1.91561,8000000.0
2008-10-13 13:15:00,1.91635,1.91678,1.91565,1.91645,11000000.0
2008-10-13 13:16:00,1.917,1.917,1.91571,1.91571,8000000.0
2008-10-13 13:17:00,1.91552,1.9167,1.91552,1.91596,9000000.0
2008-10-13 13:18:00,1.91604,1.91624,1.91517,1.91517,7000000.0
2008-10-13 13:19:00,1.91467,1.91493,1.91412,1.91415,10000000.0
2008-10-13 13:20:00,1.91455,1.91481,1.914,1.91427,10000000.0
2008-10-13 13:21:00,1.91399,1.91399,1.91319,1.91384,12000000.0
2008-10-13 13:22:00,1.91379,1.91379,1.91288,1.91329,9000000.0
2008-10-13 13:23:00,1.91317,1.91317,1.91259,1.91259,7000000.0
2008-10-13 13:24:00,1.91273,1.91448,1.91261,1.91438,7000000.0
2008-10-13 13:25:00,1.91423,1.91475,1.91407,1.91475,9000000.0
2008-10-13 13:26:00,1.91511,1.91524,1.91492,1.91497,10000000.0
2008-10-13 13:27:00,1.91451,1.91451,1.91397,1.91414,11000000.0
2008-10-13 13:28:00,1.91426,1.91471,1.91426,1.91464,9000000.0
2008-10-13 13:29:00,1.91465,1.91493,1.91432,1.91493,7000000.0
2008-10-13 13:30:00,1.91537,1.91537,1.91449,1.91449,7000000.0
2008-10-13 13:31:00,1.91441,1.91454,1.91294,1.91322,7000000.0
2008-10-13 13:32:00,1.91257,1.91279,1.91231,1.91231,9000000.0
2008-10-13 13:33:00,1.91222,1.91252,1.91199,1.91252,7000000.0
2008-10-13 13:34:00,1.91255,1.91306,1.91096,1.91096,8000000.0
2008-10-13 13:35:00,1.91158,1.91218,1.9115,1.9115,9000000.0
2008-10-13 13:36:00,1.91172,1.91263,1.91172,1.91231,10000000.0
2008-10-13 13:37:00,1.91206,1.91222,1.9119,1.9119,8000000.0
2008-10-13 13:38:00,1.91187,1.9127,1.91167,1.9127,7000000.0
2008-10-13 13:39:00,1.91329,1.91349,1.9127,1.91281,9000000.0
2008-10-13 13:40:00,1.91239,1.91284,1.91239,1.91259,10000000.0
2008-10-13 13:41:00,1.91254,1.91288,1.91197,1.91197,9000000.0
2008-10-13 13:42:00,1.91209,1.91221,1.91175,1.912,10000000.0
2008-10-13 13:43:00,1.91178,1.91209,1.91178,1.91196,7000000.0
2008-10-13 13:44:00,1.91217,1.91232,1.91198,1.91198,8000000.0
2008-10-13 13:45:00,1.91209,1.91209,1.91095,1.91201,7000000.0
2008-10-13 13:46:00,1.91256,1.9128,1.9115,1.91232,9000000.0
2008-10-13 13:47:00,1.91308,1.91378,1.9126,1.91334,15000000.0
2008-10-13 13:48:00,1.91413,1.91415,1.91384,1.91392,10000000.0
2008-10-13 13:49:00,1.91447,1.91547,1.91447,1.91529,10000000.0
2008-10-13 13:50:00,1.91547,1.9159,1.91546,1.91578,8000000.0
2008-10-13 13:51:00,1.91511,1.91536,1.9142,1.91513,9000000.0
2008-10-13 13:52:00,1.9153,1.91569,1.91456,1.91569,11000000.0
2008-10-13 13:53:00,1.91639,1.91664,1.91597,1.91664,11000000.0
2008-10-13 13:54:00,1.91653,1.9167,1.91558,1.91558,8000000.0
2008-10-13 13:55:00,1.91521,1.91546,1.91515,1.91535,7000000.0
2008-10-13 13:56:00,1.91546,1.91632,1.91546,1.91605,7000000.0
2008-10-13 13:57:00,1.91625,1.91625,1.91532,1.9155,8000000.0
2008-10-13 13:58:00,1.91565,1.91638,1.91565,1.91596,12000000.0
2008-10-13 13:59:00,1.91541,1.91562,1.91521,1.91546,8000000.0
2008-10-13 14:00:00,1.91553,1.91601,1.91479,1.91479,7000000.0
2008-10-13 14:01:00,1.91473,1.91568,1.91452,1.91568,11000000.0
2008-10-13 14:02:00,1.91559,1.91559,1.91473,1.91473,12000000.0
2008-10-13 14:03:00,1.91494,1.91544,1.9148,1.9148,9000000.0
2008-10-13 14:04:00,1.91564,1.91582,1.91516,1.91546,7000000.0
2008-10-13 14:05:00,1.91553,1.91682,1.9155,1.91646,8000000.0
2008-10-13 14:06:00,1.91621,1.91747,1.91621,1.91707,11000000.0
2008-10-13 14:07:00,1.9174,1.91757,1.91732,1.91735,8000000.0
2008-10-13 14:08:00,1.9179,1.91874,1.91772,1.91874,10000000.0
2008-10-13 14:09:00,1.91823,1.91831,1.91771,1.91795,8000000.0
2008-10-13 14:10:00,1.91855,1.91863,1.91806,1.91824,8000000.0
2008-10-13 14:11:00,1.91822,1.91829,1.91759,1.91759,10000000.0
2008-10-13 14:12:00,1.918,1.91851,1.91712,1.91719,7000000.0
2008-10-13 14:13:00,1.91815,1.92045,1.91768,1.92045,13000000.0
2008-10-13 14:14:00,1.92117,1.92157,1.91933,1.91933,8000000.0
2008-10-13 14:15:00,1.92014,1.92014,1.91871,1.91871,10000000.0
2008-10-13 14:16:00,1.91892,1.91923,1.91685,1.91685,12000000.0
2008-10-13 14:17:00,1.91696,1.91774,1.91634,1.91695,8000000.0
2008-10-13 14:18:00,1.91577,1.91602,1.91502,1.91502,7000000.0
2008-10-13 14:19:00,1.9148,1.91569,1.91463,1.91484,8000000.0
2008-10-13 14:20:00,1.91464,1.91546,1.91447,1.91532,10000000.0
2008-10-13 14:21:00,1.91572,1.91572,1.91433,1.91523,11000000.0
2008-10-13 14:22:00,1.91541,1.91541,1.91476,1.91476,9000000.0
2008-10-13 14:23:00,1.91424,1.91424,1.91365,1.91402,7000000.0
2008-10-13 14:24:00,1.91439,1.91505,1.91423,1.91478,7000000.0
2008-10-13 14:25:00,1.91448,1.91536,1.91426,1.91501,7000000.0
2008-10-13 14:26:00,1.91466,1.91466,1.91323,1.91323,9000000.0
2008-10-13 14:27:00,1.91392,1.91392,1.91303,1.91315,7000000.0
2008-10-13 14:28:00,1.9136,1.91376,1.91244,1.91277,11000000.0
2008-10-13 14:29:00,1.91312,1.91367,1.91285,1.91362,9000000.0
2008-10-13 14:30:00,1.91457,1.91466,1.91372,1.9146,7000000.0
2008-10-13 14:31:00,1.91418,1.91498,1.91401,1.9146,10000000.0
2008-10-13 14:32:00,1.91425,1.91446,1.91245,1.91245,7000000.0
2008-10-13 14:33:00,1.91382,1.91408,1.91268,1.91389,9000000.0
2008-10-13 14:34:00,1.9143,1.91517,1.91413,1.91462,10000000.0
2008-10-13 14:35:00,1.91587,1.91613,1.91523,1.91536,7000000.0
2008-10-13 14:36:00,1.9166,1.91688,1.91596,1.91662,11000000.0
2008-10-13 14:37:00,1.9174,1.91773,1.91606,1.91606,7000000.0
2008-10-13 14:38:00,1.91557,1.91557,1.91252,1.91252,7000000.0
2008-10-13 14:39:00,1.91249,1.91302,1.91249,1.91302,10000000.0
2008-10-13 14:40:00,1.91241,1.91277,1.91111,1.91111,7000000.0
2008-10-13 14:41:00,1.91125,1.91245,1.91109,1.91245,8000000.0
2008-10-13 14:42:00,1.9125,1.91306,1.9116,1.9116,14000000.0
2008-10-13 14:43:00,1.91239,1.91302,1.91218,1.91277,10000000.0
2008-10-13 14:44:00,1.91369,1.91369,1.91258,1.91305,8000000.0
2008-10-13 14:45:00,1.91386,1.91455,1.91241,1.91241,10000000.0
2008-10-13 14:46:00,1.91248,1.91289,1.91154,1.91168,8000000.0
2008-10-13 14:47:00,1.91164,1.91172,1.91033,1.91058,12000000.0
2008-10-13 14:48:00,1.91098,1.91116,1.9102,1.91113,7000000.0
2008-10-13 14:49:00,1.91085,1.91118,1.91044,1.91102,10000000.0
2008-10-13 14:50:00,1.91131,1.91131,1.91004,1.9108,8000000.0
2008-10-13 14:51:00,1.91044,1.91044,1.90865,1.90865,9000000.0
2008-10-13 14:52:00,1.90954,1.90992,1.90888,1.90908,9000000.0
2008-10-13 14:53:00,1.90854,1.90989,1.90825,1.90983,11000000.0
2008-10-13 14:54:00,1.91127,1.91156,1.91041,1.91041,9000000.0
2008-10-13 14:55:00,1.91058,1.91081,1.90966,1.90976,9000000.0
2008-10-13 14:56:00,1.90892,1.91062,1.90869,1.91062,7000000.0
2008-10-13 14:57:00,1.90978,1.91046,1.90937,1.90956,10000000.0
2008-10-13 14:58:00,1.91009,1.91009,1.9088,1.90929,9000000.0
2008-10-13 14:59:00,1.90977,1.91102,1.90977,1.91041,8000000.0
2008-10-13 15:00:00,1.91049,1.91049,1.90926,1.90926,7000000.0
2008-10-13 15:01:00,1.90941,1.90992,1.90771,1.90803,8000000.0
2008-10-13 15:02:00,1.9075,1.9093,1.9075,1.90882,7000000.0
2008-10-13 15:03:00,1.90914,1.90977,1.90901,1.90955,9000000.0
2008-10-13 15:04:00,1.90909,1.90945,1.90871,1.90889,11000000.0
2008-10-13 15:05:00,1.9089,1.9089,1.90721,1.90838,7000000.0
2008-10-13 15:06:00,1.90883,1.90956,1.9073,1.9073,11000000.0
2008-10-13 15:07:00,1.90773,1.90811,1.9068,1.90811,11000000.0
2008-10-13 15:08:00,1.90745,1.90765,1.90708,1.90709,8000000.0
2008-10-13 15:09:00,1.90732,1.90787,1.90669,1.90684,7000000.0
2008-10-13 15:10:00,1.9066,1.90685,1.90595,1.90683,10000000.0
2008-10-13 15:11:00,1.90724,1.90821,1.90724,1.90821,7000000.0
2008-10-13 15:12:00,1.90801,1.90801,1.90688,1.90728,11000000.0
2008-10-13 15:13:00,1.90676,1.9069,1.90588,1.90588,9000000.0
2008-10-13 15:14:00,1.9053,1.90569,1.90457,1.90457,10000000.0
2008-10-13 15:15:00,1.90504,1.90519,1.90379,1.90422,11000000.0
2008-10-13 15:16:00,1.90515,1.90552,1.90477,1.90552,11000000.0
2008-10-13 15:17:00,1.90488,1.90568,1.90488,1.90528,7000000.0
2008-10-13 15:18:00,1.90504,1.90565,1.90481,1.90535,7000000.0
2008-10-13 15:19:00,1.90538,1.90542,1.90493,1.90498,10000000.0
2008-10-13 15:20:00,1.9056,1.90596,1.90533,1.90569,11000000.0
2008-10-13 15:21:00,1.90558,1.90635,1.90558,1.90635,11000000.0
2008-10-13 15:22:00,1.90642,1.90642,1.90547,1.90593,9000000.0
2008-10-13 15:23:00,1.90547,1.90571,1.90472,1.90509,7000000.0
2008-10-13 15:24:00,1.90417,1.9046,1.90386,1.90406,7000000.0
2008-10-13 15:25:00,1.9036,1.90372,1.90313,1.90345,10000000.0
2008-10-13 15:26:00,1.90397,1.90489,1.9038,1.90427,8000000.0
2008-10-13 15:27:00,1.90461,1.90507,1.9044,1.90479,7000000.0
2008-10-13 15:28:00,1.90452,1.90496,1.90416,1.90442,11000000.0
2008-10-13 15:29:00,1.90498,1.90501,1.90453,1.90453,10000000.0
2008-10-13 15:30:00,1.90452,1.90452,1.90254,1.90256,9000000.0
2008-10-13 15:31:00,1.90258,1.9029,1.90126,1.90126,7000000.0
2008-10-13 15:32:00,1.90067,1.90288,1.90067,1.90275,9000000.0
2008-10-13 15:33:00,1.90232,1.90284,1.90199,1.90199,13000000.0
2008-10-13 15:34:00,1.90228,1.90228,1.90113,1.90154,13000000.0
2008-10-13 15:35:00,1.9017,1.90172,1.90052,1.90065,9000000.0
2008-10-13 15:36:00,1.9011,1.90216,1.9011,1.90205,7000000.0
2008-10-13 15:37:00,1.90181,1.90209,1.90056,1.90056,9000000.0
2008-10-13 15:38:00,1.90067,1.90083,1.89976,1.90006,8000000.0
2008-10-13 15:39:00,1.90031,1.90118,1.90031,1.90118,9000000.0
2008-10-13 15:40:00,1.90136,1.90176,1.90111,1.90163,11000000.0
2008-10-13 15:43:00,1.90164,1.90361,1.90164,1.90361,10000000.0
2008-10-13 15:44:00,1.90419,1.90573,1.90362,1.90544,7000000.0
2008-10-13 15:45:00,1.9056,1.90562,1.90475,1.90475,11000000.0
2008-10-13 15:46:00,1.90479,1.90503,1.90433,1.90433,7000000.0
2008-10-13 15:47:00,1.90361,1.90408,1.90313,1.90318,7000000.0
2008-10-13 15:48:00,1.90238,1.90278,1.90215,1.90222,7000000.0
2008-10-13 15:49:00,1.90175,1.90232,1.9017,1.90187,8000000.0
2008-10-13 15:50:00,1.90183,1.90199,1.90154,1.90154,7000000.0
2008-10-13 15:51:00,1.90197,1.90253,1.90197,1.9024,7000000.0
2008-10-13 15:52:00,1.90254,1.90268,1.90218,1.90243,8000000.0
2008-10-13 15:53:00,1.90248,1.90264,1.90198,1.90202,8000000.0
2008-10-13 15:54:00,1.90214,1.90289,1.90214,1.90289,8000000.0
2008-10-13 15:55:00,1.90317,1.90317,1.90248,1.90295,7000000.0
2008-10-13 15:56:00,1.90335,1.90409,1.90335,1.90357,7000000.0
2008-10-13 15:57:00,1.90345,1.90415,1.90315,1.90328,10000000.0
2008-10-13 15:58:00,1.9031,1.90431,1.9031,1.90425,9000000.0
2008-10-13 15:59:00,1.90366,1.90366,1.90279,1.90279,7000000.0
2008-10-13 16:00:00,1.9026,1.90356,1.90249,1.90249,9000000.0
2008-10-13 16:01:00,1.90249,1.90292,1.90229,1.90235,9000000.0
2008-10-13 16:02:00,1.90206,1.90291,1.90206,1.90246,9000000.0
2008-10-13 16:03:00,1.90227,1.90227,1.90181,1.90185,11000000.0
2008-10-13 16:04:00,1.90097,1.90176,1.90079,1.90161,8000000.0
2008-10-13 16:05:00,1.9015,1.9015,1.90107,1.90126,8000000.0
2008-10-13 16:06:00,1.90128,1.90149,1.90103,1.90108,10000000.0
2008-10-13 16:07:00,1.90152,1.90235,1.90119,1.90234,7000000.0
2008-10-13 16:08:00,1.90301,1.90376,1.90289,1.90343,11000000.0
2008-10-13 16:09:00,1.90278,1.90316,1.90247,1.90249,10000000.0
2008-10-13 16:10:00,1.90263,1.9027,1.90134,1.90222,8000000.0
2008-10-13 16:11:00,1.90242,1.90265,1.90189,1.90254,12000000.0
2008-10-13 16:12:00,1.90213,1.90302,1.90184,1.90302,7000000.0
2008-10-13 16:13:00,1.90164,1.90176,1.90139,1.9015,8000000.0
2008-10-13 16:14:00,1.90089,1.90151,1.90068,1.90068,8000000.0
2008-10-13 16:15:00,1.89897,1.90042,1.89891,1.89891,10000000.0
2008-10-13 16:16:00,1.89881,1.90118,1.89879,1.90118,9000000.0
2008-10-13 16:17:00,1.90101,1.90226,1.90101,1.90224,11000000.0
2008-10-13 16:18:00,1.90229,1.90236,1.90079,1.90161,10000000.0
2008-10-13 16:19:00,1.90181,1.9021,1.9008,1.9008,10000000.0
2008-10-13 16:20:00,1.90084,1.90106,1.90008,1.90025,10000000.0
2008-10-13 16:21:00,1.90056,1.90223,1.90056,1.90223,12000000.0
2008-10-13 16:22:00,1.90197,1.90236,1.90191,1.90225,7000000.0
2008-10-13 16:23:00,1.90261,1.90299,1.90261,1.90271,8000000.0
2008-10-13 16:24:00,1.90242,1.90259,1.90181,1.90251,8000000.0
2008-10-13 16:25:00,1.90239,1.90384,1.90239,1.90376,11000000.0
2008-10-13 16:26:00,1.90354,1.90394,1.9026,1.90279,7000000.0
2008-10-13 16:27:00,1.90276,1.9032,1.90235,1.9032,7000000.0
2008-10-13 16:28:00,1.90254,1.90331,1.901,1.901,9000000.0
2008-10-13 16:29:00,1.90034,1.90126,1.89995,1.9003,8000000.0
2008-10-13 16:30:00,1.90091,1.90107,1.90019,1.90019,7000000.0
2008-10-13 16:31:00,1.90011,1.90039,1.90001,1.90027,8000000.0
2008-10-13 16:32:00,1.90047,1.90063,1.90034,1.90054,11000000.0
2008-10-13 16:33:00,1.90018,1.90018,1.8991,1.89994,12000000.0
2008-10-13 16:34:00,1.90017,1.9003,1.89961,1.89961,7000000.0
2008-10-13 16:35:00,1.89976,1.89995,1.89845,1.89845,10000000.0
2008-10-13 16:36:00,1.89862,1.90073,1.89862,1.90073,10000000.0
2008-10-13 16:37:00,1.9013,1.90148,1.90084,1.90093,8000000.0
2008-10-13 16:38:00,1.90091,1.90145,1.90091,1.90098,9000000.0
2008-10-13 16:39:00,1.90099,1.90215,1.90083,1.90195,10000000.0
2008-10-13 16:40:00,1.90213,1.90217,1.90064,1.90064,9000000.0
2008-10-13 16:41:00,1.90084,1.90091,1.89979,1.90043,10000000.0
2008-10-13 16:42:00,1.90082,1.90121,1.90069,1.90104,7000000.0
2008-10-13 16:43:00,1.90181,1.9019,1.90067,1.90067,7000000.0
2008-10-13 16:44:00,1.90109,1.90127,1.90064,1.90096,8000000.0
2008-10-13 16:45:00,1.90133,1.90166,1.90102,1.90102,9000000.0
2008-10-13 16:46:00,1.90171,1.90228,1.90128,1.90197,9000000.0
2008-10-13 16:47:00,1.9026,1.9026,1.90164,1.90169,10000000.0
2008-10-13 16:48:00,1.90186,1.90294,1.90186,1.90276,9000000.0
2008-10-13 16:49:00,1.90287,1.90426,1.90287,1.90404,9000000.0
2008-10-13 16:50:00,1.90325,1.90416,1.90325,1.90363,8000000.0
2008-10-13 16:51:00,1.90349,1.90447,1.90317,1.90447,8000000.0
2008-10-13 16:52:00,1.90473,1.90473,1.90052,1.90052,9000000.0
2008-10-13 16:53:00,1.90069,1.90141,1.89924,1.89924,10000000.0
2008-10-13 16:54:00,1.89838,1.8998,1.89811,1.89975,8000000.0
2008-10-13 16:55:00,1.89934,1.90016,1.89922,1.89947,7000000.0
2008-10-13 16:56:00,1.89935,1.8998,1.89869,1.89908,11000000.0
2008-10-13 16:57:00,1.89919,1.89942,1.89841,1.89841,9000000.0
2008-10-13 16:58:00,1.89846,1.89881,1.89823,1.89879,9000000.0
2008-10-13 16:59:00,1.8999,1.90214,1.8999,1.90199,7000000.0
2008-10-13 17:00:00,1.90297,1.90331,1.90167,1.90179,8000000.0
2008-10-13 17:01:00,1.9018,1.90227,1.90153,1.90168,7000000.0
2008-10-13 17:02:00,1.90208,1.90229,1.90145,1.90218,9000000.0
2008-10-13 17:03:00,1.90156,1.90222,1.90033,1.90033,9000000.0
2008-10-13 17:04:00,1.9014,1.90143,1.90053,1.90053,8000000.0
2008-10-13 17:05:00,1.9005,1.90064,1.90035,1.90043,10000000.0
2008-10-13 17:06:00,1.89989,1.90025,1.89941,1.8999,7000000.0
2008-10-13 17:07:00,1.89872,1.8997,1.89857,1.8995,7000000.0
2008-10-13 17:08:00,1.89961,1.90015,1.89939,1.89955,7000000.0
2008-10-13 17:09:00,1.89877,1.89931,1.89846,1.89887,8000000.0
2008-10-13 17:10:00,1.89832,1.89848,1.89767,1.89782,9000000.0
2008-10-13 17:11:00,1.89818,1.89822,1.89768,1.898,7000000.0
2008-10-13 17:12:00,1.8981,1.89882,1.89784,1.89882,9000000.0
2008-10-13 17:13:00,1.89846,1.89861,1.898,1.898,7000000.0
2008-10-13 17:14:00,1.89871,1.89916,1.89848,1.89916,8000000.0
2008-10-13 17:15:00,1.89974,1.90021,1.89948,1.8995,8000000.0
2008-10-13 17:16:00,1.89944,1.90016,1.89847,1.90016,11000000.0
2008-10-13 17:17:00,1.90031,1.90031,1.8983,1.89838,7000000.0
2008-10-13 17:18:00,1.8975,1.89796,1.89662,1.89662,7000000.0
2008-10-13 17:19:00,1.89627,1.8965,1.89553,1.89553,8000000.0
2008-10-13 17:20:00,1.89569,1.89602,1.89545,1.89555,10000000.0
2008-10-13 17:21:00,1.89534,1.89588,1.89532,1.89532,9000000.0
2008-10-13 17:22:00,1.89556,1.89593,1.89515,1.89545,9000000.0
2008-10-13 17:23:00,1.89568,1.89568,1.89475,1.8949,9000000.0
2008-10-13 17:24:00,1.89527,1.89639,1.89527,1.896,13000000.0
2008-10-13 17:25:00,1.89596,1.89617,1.89561,1.896,10000000.0
2008-10-13 17:26:00,1.89593,1.89618,1.89569,1.89588,11000000.0
2008-10-13 17:27:00,1.8958,1.89659,1.89548,1.89609,13000000.0
2008-10-13 17:28:00,1.89573,1.89629,1.89555,1.89597,7000000.0
2008-10-13 17:29:00,1.89573,1.89579,1.89479,1.89544,10000000.0
2008-10-13 17:30:00,1.89582,1.89588,1.89298,1.89318,8000000.0
2008-10-13 17:31:00,1.893,1.8945,1.893,1.8945,9000000.0
2008-10-13 17:32:00,1.89373,1.89422,1.89333,1.89419,9000000.0
2008-10-13 17:33:00,1.89362,1.8945,1.89362,1.89387,8000000.0
2008-10-13 17:34:00,1.89414,1.89471,1.8939,1.89446,11000000.0
2008-10-13 17:35:00,1.89335,1.8937,1.89302,1.89313,7000000.0
2008-10-13 17:36:00,1.89347,1.89418,1.89302,1.89315,10000000.0
2008-10-13 17:37:00,1.89332,1.89365,1.89278,1.89278,7000000.0
2008-10-13 17:38:00,1.89348,1.89348,1.89283,1.89316,7000000.0
2008-10-13 17:39:00,1.89288,1.89322,1.89262,1.89306,8000000.0
2008-10-13 17:40:00,1.89285,1.89296,1.89166,1.89182,10000000.0
2008-10-13 17:41:00,1.89232,1.89232,1.89154,1.89205,10000000.0
2008-10-13 17:42:00,1.89184,1.8924,1.89148,1.89148,9000000.0
2008-10-13 17:43:00,1.89145,1.89145,1.88769,1.88769,8000000.0
2008-10-13 17:44:00,1.88753,1.88846,1.88753,1.88814,10000000.0
2008-10-13 17:45:00,1.88795,1.88795,1.88666,1.88666,7000000.0
2008-10-13 17:46:00,1.88872,1.89006,1.88775,1.89006,9000000.0
2008-10-13 17:47:00,1.89048,1.89128,1.8903,1.89037,9000000.0
2008-10-13 17:48:00,1.89118,1.89118,1.89034,1.89081,7000000.0
2008-10-13 17:49:00,1.8905,1.89112,1.89032,1.89078,9000000.0
2008-10-13 17:50:00,1.89116,1.89258,1.89084,1.89254,8000000.0
2008-10-13 17:51:00,1.89324,1.8942,1.89324,1.89379,9000000.0
2008-10-13 17:52:00,1.8944,1.89441,1.89346,1.89346,12000000.0
2008-10-13 17:53:00,1.89394,1.89427,1.89345,1.89345,11000000.0
2008-10-13 17:54:00,1.89413,1.8951,1.89329,1.8951,8000000.0
2008-10-13 17:55:00,1.89567,1.89596,1.89536,1.8957,11000000.0
2008-10-13 17:56:00,1.89533,1.89582,1.89498,1.89582,8000000.0
2008-10-13 17:57:00,1.89609,1.89618,1.89478,1.89499,10000000.0
2008-10-13 17:58:00,1.89433,1.89452,1.89345,1.89374,10000000.0
2008-10-13 17:59:00,1.89347,1.89347,1.8919,1.89209,9000000.0
2008-10-13 18:00:00,1.89264,1.89324,1.89242,1.89242,7000000.0
2008-10-13 18:01:00,1.8926,1.89294,1.89183,1.89183,8000000.0
2008-10-13 18:02:00,1.89305,1.89397,1.89243,1.89368,9000000.0
2008-10-13 18:03:00,1.89462,1.89565,1.89462,1.89537,7000000.0
2008-10-13 18:04:00,1.89575,1.89639,1.89371,1.89373,8000000.0
2008-10-13 18:05:00,1.89386,1.89492,1.89386,1.89417,8000000.0
2008-10-13 18:06:00,1.894,1.89476,1.894,1.89417,10000000.0
2008-10-13 18:07:00,1.89507,1.89562,1.89442,1.89469,7000000.0
2008-10-13 18:08:00,1.89465,1.89513,1.89409,1.89508,7000000.0
2008-10-13 18:09:00,1.89504,1.89556,1.8942,1.8942,8000000.0
2008-10-13 18:10:00,1.89431,1.89527,1.89411,1.89495,11000000.0
2008-10-13 18:11:00,1.89454,1.89481,1.89368,1.89394,8000000.0
2008-10-13 18:12:00,1.89402,1.89402,1.89222,1.89262,9000000.0
2008-10-13 18:13:00,1.89369,1.89398,1.89315,1.89398,15000000.0
2008-10-13 18:14:00,1.89378,1.894,1.89072,1.89072,7000000.0
2008-10-13 18:15:00,1.89116,1.89162,1.89023,1.89162,9000000.0
2008-10-13 18:16:00,1.89109,1.89185,1.89103,1.89185,10000000.0
2008-10-13 18:17:00,1.89168,1.89262,1.89168,1.89262,7000000.0
2008-10-13 18:18:00,1.89183,1.89212,1.89099,1.89099,11000000.0
2008-10-13 18:19:00,1.89089,1.89112,1.88988,1.88988,9000000.0
2008-10-13 18:20:00,1.89067,1.89306,1.89026,1.89306,8000000.0
2008-10-13 18:21:00,1.8933,1.89386,1.8929,1.89303,8000000.0
2008-10-13 18:22:00,1.89304,1.89356,1.89278,1.89292,7000000.0
2008-10-13 18:23:00,1.8928,1.89349,1.89264,1.89335,8000000.0
2008-10-13 18:24:00,1.89366,1.89454,1.89366,1.89421,9000000.0
2008-10-13 18:25:00,1.8942,1.89525,1.8942,1.8949,10000000.0
2008-10-13 18:26:00,1.89238,1.89365,1.89216,1.89358,7000000.0
2008-10-13 18:27:00,1.89355,1.89355,1.89115,1.89189,8000000.0
2008-10-13 18:28:00,1.89237,1.89384,1.89194,1.89369,8000000.0
2008-10-13 18:29:00,1.89246,1.89264,1.88995,1.88995,8000000.0
2008-10-13 18:30:00,1.89023,1.89153,1.88953,1.89153,9000000.0
2008-10-13 18:31:00,1.89131,1.89178,1.89105,1.89133,7000000.0
2008-10-13 18:32:00,1.89169,1.89199,1.89088,1.89098,8000000.0
2008-10-13 18:33:00,1.89142,1.89159,1.89112,1.89156,8000000.0
2008-10-13 18:34:00,1.8907,1.89137,1.89038,1.89095,9000000.0
2008-10-13 18:35:00,1.89108,1.89128,1.88892,1.88999,8000000.0
2008-10-13 18:36:00,1.89003,1.89205,1.88858,1.89205,8000000.0
2008-10-13 18:37:00,1.89258,1.89258,1.89184,1.89204,7000000.0
2008-10-13 18:38:00,1.89263,1.89263,1.88869,1.88869,7000000.0
2008-10-13 18:39:00,1.8881,1.88884,1.88747,1.88788,7000000.0
2008-10-13 18:40:00,1.88644,1.88856,1.88641,1.88708,10000000.0
2008-10-13 18:41:00,1.88769,1.88769,1.88689,1.88706,10000000.0
2008-10-13 18:42:00,1.88697,1.88844,1.88697,1.88844,8000000.0
2008-10-13 18:43:00,1.88868,1.88876,1.88703,1.88703,8000000.0
2008-10-13 18:44:00,1.88874,1.88888,1.88778,1.88778,8000000.0
2008-10-13 18:45:00,1.88884,1.88884,1.88657,1.88701,7000000.0
2008-10-13 18:46:00,1.8858,1.88665,1.8858,1.88629,9000000.0
2008-10-13 18:47:00,1.88596,1.88667,1.88596,1.88667,7000000.0
2008-10-13 18:48:00,1.88623,1.88623,1.88374,1.88374,10000000.0
2008-10-13 18:49:00,1.88596,1.88596,1.88438,1.88549,7000000.0
2008-10-13 18:50:00,1.88549,1.88549,1.88417,1.88435,7000000.0
2008-10-13 18:51:00,1.88354,1.8852,1.8832,1.88491,8000000.0
2008-10-13 18:52:00,1.88269,1.8847,1.88269,1.8847,9000000.0
2008-10-13 18:53:00,1.88533,1.88533,1.88362,1.88507,9000000.0
2008-10-13 18:54:00,1.88551,1.88551,1.88338,1.88492,11000000.0
2008-10-13 18:55:00,1.88449,1.88449,1.8829,1.88376,7000000.0
2008-10-13 18:56:00,1.88352,1.88433,1.8828,1.88433,9000000.0
2008-10-13 18:57:00,1.88237,1.88435,1.88222,1.88435,7000000.0
2008-10-13 18:58:00,1.88481,1.88481,1.88276,1.88276,9000000.0
2008-10-13 18:59:00,1.88249,1.88427,1.88241,1.88246,10000000.0
2008-10-13 19:00:00,1.88452,1.88452,1.88141,1.88141,7000000.0
2008-10-13 19:01:00,1.88168,1.88407,1.88168,1.88407,9000000.0
2008-10-13 19:02:00,1.88276,1.88404,1.8827,1.88404,8000000.0
2008-10-13 19:03:00,1.88388,1.88392,1.88237,1.88392,8000000.0
2008-10-13 19:04:00,1.88254,1.8853,1.88254,1.88522,8000000.0
2008-10-13 19:05:00,1.88455,1.88529,1.88394,1.88521,8000000.0
2008-10-13 19:06:00,1.88369,1.88564,1.88369,1.88564,9000000.0
2008-10-13 19:07:00,1.88322,1.88593,1.88314,1.88593,11000000.0
2008-10-13 19:08:00,1.88507,1.88625,1.88468,1.88491,9000000.0
2008-10-13 19:09:00,1.88376,1.88376,1.8808,1.8808,9000000.0
2008-10-13 19:10:00,1.88275,1.88275,1.87991,1.87991,7000000.0
2008-10-13 19:11:00,1.88239,1.88248,1.88025,1.88025,8000000.0
2008-10-13 19:12:00,1.88196,1.88207,1.88074,1.88074,9000000.0
2008-10-13 19:13:00,1.88056,1.88252,1.88052,1.88194,9000000.0
2008-10-13 19:14:00,1.87886,1.88072,1.87794,1.87808,11000000.0
2008-10-13 19:15:00,1.87787,1.87835,1.87508,1.87594,9000000.0
2008-10-13 19:16:00,1.87596,1.87596,1.87415,1.87514,7000000.0
2008-10-13 19:17:00,1.87369,1.87517,1.87318,1.87318,8000000.0
2008-10-13 19:18:00,1.87646,1.87851,1.87536,1.8776,7000000.0
2008-10-13 19:19:00,1.87987,1.8807,1.87706,1.87706,7000000.0
2008-10-13 19:20:00,1.87115,1.87344,1.86452,1.87338,7000000.0
2008-10-13 19:21:00,1.87231,1.87365,1.87077,1.87082,8000000.0
2008-10-13 19:22:00,1.87155,1.87277,1.87111,1.87157,7000000.0
2008-10-13 19:23:00,1.87374,1.87374,1.87255,1.87255,7000000.0
2008-10-13 19:24:00,1.87183,1.87413,1.87178,1.87413,7000000.0
2008-10-13 19:25:00,1.87235,1.87288,1.87042,1.87042,11000000.0
2008-10-13 19:26:00,1.87052,1.87278,1.87032,1.87278,9000000.0
2008-10-13 19:27:00,1.87097,1.87212,1.87069,1.87069,11000000.0
2008-10-13 19:28:00,1.87036,1.87185,1.87018,1.87059,7000000.0
2008-10-13 19:29:00,1.87027,1.87239,1.87027,1.87033,9000000.0
2008-10-13 19:30:00,1.87458,1.87458,1.87028,1.87035,8000000.0
2008-10-13 19:31:00,1.87187,1.87341,1.87187,1.87341,7000000.0
2008-10-13 19:32:00,1.87331,1.87469,1.87249,1.87469,8000000.0
2008-10-13 19:33:00,1.87285,1.87446,1.87285,1.87295,7000000.0
2008-10-13 19:34:00,1.87325,1.87477,1.87302,1.87477,11000000.0
2008-10-13 19:35:00,1.8736,1.87631,1.8736,1.87503,7000000.0
2008-10-13 19:36:00,1.87755,1.87755,1.87311,1.87311,10000000.0
2008-10-13 19:37:00,1.87384,1.87577,1.87343,1.87343,7000000.0
2008-10-13 19:38:00,1.8736,1.87548,1.87327,1.87327,9000000.0
2008-10-13 19:39:00,1.87539,1.87543,1.87292,1.87292,8000000.0
2008-10-13 19:40:00,1.87265,1.87493,1.87265,1.87388,8000000.0
2008-10-13 19:41:00,1.87519,1.87519,1.87293,1.87322,7000000.0
2008-10-13 19:42:00,1.87534,1.87536,1.8732,1.87325,9000000.0
2008-10-13 19:43:00,1.87294,1.8734,1.87294,1.87338,8000000.0
2008-10-13 19:44:00,1.87344,1.87344,1.87303,1.87344,9000000.0
2008-10-13 19:45:00,1.87869,1.87869,1.87322,1.8733,11000000.0
2008-10-13 19:46:00,1.87581,1.87581,1.87344,1.87344,7000000.0
2008-10-13 19:47:00,1.87638,1.87638,1.8741,1.87411,7000000.0
2008-10-13 19:48:00,1.87623,1.87657,1.874,1.874,38000000.0
2008-10-13 19:49:00,1.8767,1.8767,1.87449,1.87488,14000000.0
2008-10-13 19:50:00,1.87672,1.87673,1.87467,1.87472,20000000.0
2008-10-13 19:51:00,1.87467,1.87771,1.87467,1.87771,28000000.0
2008-10-13 19:52:00,1.87769,1.87774,1.87597,1.87607,14000000.0
2008-10-13 19:53:00,1.87836,1.87836,1.8759,1.87592,13000000.0
2008-10-13 19:54:00,1.87842,1.87842,1.87613,1.87828,27000000.0
2008-10-13 19:55:00,1.87873,1.87895,1.87665,1.87873,20000000.0
2008-10-13 19:56:00,1.8785,1.8785,1.87646,1.87807,10000000.0
2008-10-13 19:57:00,1.87838,1.8786,1.87643,1.87674,17000000.0
2008-10-13 19:58:00,1.87662,1.87838,1.87602,1.87621,18000000.0
2008-10-13 19:59:00,1.87635,1.87755,1.87596,1.87596,7000000.0
2008-10-13 20:00:00,1.87722,1.87958,1.87554,1.87554,10000000.0
2008-10-13 20:01:00,1.87716,1.87723,1.8751,1.87521,16000000.0
2008-10-13 20:02:00,1.877,1.87714,1.8751,1.8751,12000000.0
2008-10-13 20:03:00,1.87508,1.87705,1.87508,1.8751,15000000.0
2008-10-13 20:04:00,1.87711,1.87711,1.87495,1.87499,25000000.0
2008-10-13 20:05:00,1.87701,1.87701,1.87509,1.87512,19000000.0
2008-10-13 20:06:00,1.87493,1.8776,1.87493,1.87507,26000000.0
2008-10-13 20:07:00,1.87683,1.87683,1.8739,1.8739,10000000.0
2008-10-13 20:08:00,1.87607,1.87746,1.87457,1.87746,10000000.0
2008-10-13 20:09:00,1.87503,1.87685,1.87502,1.87507,13000000.0
2008-10-13 20:10:00,1.87732,1.87732,1.87507,1.87516,7000000.0
2008-10-13 20:11:00,1.87532,1.87726,1.87526,1.87526,15000000.0
2008-10-13 20:12:00,1.87534,1.87709,1.87534,1.87567,9000000.0
2008-10-13 20:13:00,1.87721,1.87724,1.87596,1.87596,7000000.0
2008-10-13 20:14:00,1.87769,1.87788,1.87524,1.87524,8000000.0
2008-10-13 20:15:00,1.87998,1.87998,1.87382,1.87382,17000000.0
2008-10-13 20:16:00,1.87613,1.87628,1.87475,1.87475,14000000.0
2008-10-13 20:17:00,1.8764,1.8764,1.87436,1.87436,11000000.0
2008-10-13 20:18:00,1.87649,1.87649,1.87437,1.87437,10000000.0
2008-10-13 20:19:00,1.87612,1.87612,1.87434,1.87434,10000000.0
2008-10-13 20:20:00,1.8743,1.87614,1.87379,1.87379,35000000.0
2008-10-13 20:21:00,1.87367,1.87537,1.87292,1.87292,33000000.0
2008-10-13 20:22:00,1.87424,1.87424,1.87261,1.87261,10000000.0
2008-10-13 20:23:00,1.87479,1.87505,1.8726,1.87505,28000000.0
2008-10-13 20:24:00,1.87538,1.87538,1.87383,1.87513,10000000.0
2008-10-13 20:25:00,1.87563,1.87564,1.87339,1.87339,7000000.0
2008-10-13 20:26:00,1.87344,1.87526,1.87344,1.87513,26000000.0
2008-10-13 20:27:00,1.8733,1.87509,1.87317,1.87509,31000000.0
2008-10-13 20:28:00,1.87512,1.87512,1.87317,1.87317,10000000.0
2008-10-13 20:29:00,1.87296,1.87497,1.87296,1.87479,18000000.0
2008-10-13 20:30:00,1.87713,1.87713,1.87309,1.87397,10000000.0
2008-10-13 20:31:00,1.87183,1.87322,1.87114,1.87117,14000000.0
2008-10-13 20:32:00,1.87102,1.87345,1.87102,1.87228,16000000.0
2008-10-13 20:33:00,1.87418,1.8742,1.8721,1.8721,19000000.0
2008-10-13 20:34:00,1.87171,1.87345,1.87171,1.87175,11000000.0
2008-10-13 20:35:00,1.87197,1.87281,1.87137,1.87137,7000000.0
2008-10-13 20:36:00,1.87287,1.87361,1.87199,1.87361,10000000.0
2008-10-13 20:37:00,1.87345,1.87345,1.87139,1.87178,24000000.0
2008-10-13 20:38:00,1.87174,1.87385,1.87157,1.87339,28000000.0
2008-10-13 20:39:00,1.87349,1.8736,1.87173,1.8736,20000000.0
2008-10-13 20:40:00,1.87385,1.87385,1.87133,1.87133,8000000.0
2008-10-13 20:41:00,1.87059,1.87269,1.87046,1.87269,11000000.0
2008-10-13 20:42:00,1.87083,1.87255,1.87083,1.87112,8000000.0
2008-10-13 20:43:00,1.8733,1.87359,1.87125,1.87153,8000000.0
2008-10-13 20:44:00,1.87199,1.87383,1.87135,1.87297,13000000.0
2008-10-13 20:45:00,1.87586,1.87586,1.87086,1.87086,14000000.0
2008-10-13 20:46:00,1.87223,1.87246,1.8702,1.8702,24000000.0
2008-10-13 20:47:00,1.87205,1.8724,1.87056,1.8724,13000000.0
2008-10-13 20:48:00,1.87216,1.87216,1.86984,1.86984,9000000.0
2008-10-13 20:49:00,1.87157,1.87161,1.86972,1.87161,13000000.0
2008-10-13 20:50:00,1.87137,1.87152,1.86891,1.87137,14000000.0
2008-10-13 20:51:00,1.87137,1.87186,1.87026,1.87186,8000000.0
2008-10-13 20:52:00,1.87159,1.87159,1.86938,1.86938,7000000.0
2008-10-13 20:53:00,1.86895,1.87096,1.86895,1.87096,9000000.0
2008-10-13 20:54:00,1.87087,1.87087,1.86853,1.86865,9000000.0
2008-10-13 20:55:00,1.8708,1.87089,1.86909,1.86946,14000000.0
2008-10-13 20:56:00,1.87169,1.872,1.8697,1.8697,13000000.0
2008-10-13 20:57:00,1.87131,1.87131,1.86897,1.86897,8000000.0
2008-10-13 20:58:00,1.87137,1.87154,1.86946,1.86946,9000000.0
2008-10-13 20:59:00,1.8717,1.87182,1.86955,1.86978,14000000.0
2008-10-13 21:00:00,1.87049,1.87286,1.87037,1.87037,13000000.0
2008-10-13 21:01:00,1.87031,1.87226,1.87001,1.8702,17000000.0
2008-10-13 21:02:00,1.87045,1.87211,1.87015,1.87015,11000000.0
2008-10-13 21:03:00,1.87217,1.87217,1.87008,1.87008,9000000.0
2008-10-13 21:04:00,1.87176,1.87176,1.86854,1.86854,15000000.0
2008-10-13 21:05:00,1.87111,1.8713,1.86892,1.86907,7000000.0
2008-10-13 21:06:00,1.86933,1.8709,1.86915,1.86916,10000000.0
2008-10-13 21:07:00,1.86977,1.87146,1.86977,1.8701,7000000.0
2008-10-13 21:08:00,1.87202,1.87246,1.87088,1.87246,9000000.0
2008-10-13 21:09:00,1.87242,1.8725,1.87149,1.87149,7000000.0
2008-10-13 21:10:00,1.87301,1.87307,1.87109,1.87307,10000000.0
2008-10-13 21:11:00,1.87265,1.87265,1.87149,1.87149,7000000.0
2008-10-13 21:12:00,1.8717,1.87275,1.8714,1.8714,7000000.0
2008-10-13 21:13:00,1.87167,1.8727,1.87088,1.87092,7000000.0
2008-10-13 21:14:00,1.87288,1.87288,1.87074,1.87074,8000000.0
2008-10-13 21:15:00,1.87508,1.87508,1.86985,1.86985,9000000.0
2008-10-13 21:16:00,1.86994,1.87158,1.86961,1.86961,10000000.0
2008-10-13 21:17:00,1.87207,1.87224,1.86967,1.86969,8000000.0
2008-10-13 21:18:00,1.87183,1.87183,1.86899,1.8691,10000000.0
2008-10-13 21:19:00,1.87089,1.87122,1.8698,1.8698,8000000.0
2008-10-13 21:20:00,1.86978,1.87095,1.86913,1.86913,8000000.0
2008-10-13 21:21:00,1.86899,1.87135,1.86886,1.87135,9000000.0
2008-10-13 21:22:00,1.86945,1.87093,1.86945,1.87093,8000000.0
2008-10-13 21:23:00,1.86889,1.87109,1.8688,1.87003,8000000.0
2008-10-13 21:24:00,1.87169,1.87255,1.87092,1.87144,7000000.0
2008-10-13 21:25:00,1.87181,1.87286,1.87017,1.87017,11000000.0
2008-10-13 21:26:00,1.87159,1.87211,1.87083,1.87211,11000000.0
2008-10-13 21:27:00,1.87178,1.87379,1.87112,1.8727,7000000.0
2008-10-13 21:28:00,1.8721,1.87384,1.87149,1.87355,8000000.0
2008-10-13 21:29:00,1.87141,1.87202,1.86864,1.86864,9000000.0
2008-10-13 21:30:00,1.86851,1.8729,1.86851,1.86946,10000000.0
2008-10-13 21:31:00,1.87184,1.87209,1.86961,1.86971,7000000.0
2008-10-13 21:32:00,1.86944,1.87285,1.86933,1.87194,11000000.0
2008-10-13 21:33:00,1.86882,1.87415,1.86882,1.87158,11000000.0
2008-10-13 21:34:00,1.87296,1.87317,1.87182,1.87312,7000000.0
2008-10-13 21:35:00,1.87104,1.87249,1.87099,1.87114,9000000.0
2008-10-13 21:36:00,1.87203,1.87317,1.87149,1.87241,7000000.0
2008-10-13 21:37:00,1.87303,1.87401,1.87192,1.87192,7000000.0
2008-10-13 21:38:00,1.87394,1.87455,1.87265,1.87283,9000000.0
2008-10-13 21:39:00,1.87322,1.87422,1.87322,1.87416,7000000.0
2008-10-13 21:40:00,1.87226,1.87445,1.87207,1.87445,8000000.0
2008-10-13 21:41:00,1.8727,1.8757,1.8727,1.8757,10000000.0
2008-10-13 21:42:00,1.87521,1.87637,1.87472,1.8756,8000000.0
2008-10-13 21:43:00,1.87586,1.87712,1.87508,1.87508,10000000.0
2008-10-13 21:44:00,1.87605,1.87605,1.8741,1.87443,7000000.0
2008-10-13 21:45:00,1.87571,1.87752,1.8743,1.87441,8000000.0
2008-10-13 21:46:00,1.8747,1.87559,1.87455,1.87465,9000000.0
2008-10-13 21:47:00,1.87652,1.8766,1.87471,1.87471,8000000.0
2008-10-13 21:48:00,1.87393,1.87522,1.87387,1.87424,7000000.0
2008-10-13 21:49:00,1.87497,1.87511,1.87404,1.87487,8000000.0
2008-10-13 21:50:00,1.87265,1.87436,1.87227,1.87283,8000000.0
2008-10-13 21:51:00,1.87373,1.87434,1.87279,1.87279,9000000.0
2008-10-13 21:52:00,1.87404,1.87443,1.8734,1.87343,9000000.0
2008-10-13 21:53:00,1.87519,1.87519,1.87334,1.87334,10000000.0
2008-10-13 21:54:00,1.87378,1.87448,1.87339,1.87349,8000000.0
2008-10-13 21:55:00,1.87407,1.87584,1.87407,1.87514,8000000.0
2008-10-13 21:56:00,1.87542,1.87731,1.87542,1.87561,10000000.0
2008-10-13 21:57:00,1.877,1.877,1.87467,1.87467,10000000.0
2008-10-13 21:58:00,1.87586,1.87586,1.87407,1.87435,8000000.0
2008-10-13 21:59:00,1.87472,1.87652,1.87472,1.87487,8000000.0
2008-10-13 22:00:00,1.88215,1.88215,1.87481,1.87481,7000000.0
2008-10-13 22:01:00,1.87395,1.87556,1.87358,1.87446,11000000.0
2008-10-13 22:02:00,1.87319,1.87394,1.87305,1.87372,7000000.0
2008-10-13 22:03:00,1.87197,1.87323,1.87166,1.87203,7000000.0
2008-10-13 22:04:00,1.87333,1.87348,1.87174,1.87174,11000000.0
2008-10-13 22:05:00,1.87391,1.87394,1.87205,1.8721,7000000.0
2008-10-13 22:06:00,1.87352,1.87352,1.87177,1.87302,9000000.0
2008-10-13 22:07:00,1.87318,1.87318,1.87151,1.87151,7000000.0
2008-10-13 22:08:00,1.87182,1.87324,1.87182,1.87324,8000000.0
2008-10-13 22:09:00,1.87409,1.8757,1.87409,1.87456,10000000.0
2008-10-13 22:10:00,1.87765,1.88023,1.87244,1.87702,9000000.0
2008-10-13 22:11:00,1.8812,1.8812,1.87248,1.87478,7000000.0
2008-10-13 22:12:00,1.87468,1.87471,1.87326,1.87326,8000000.0
2008-10-13 22:13:00,1.87477,1.87477,1.87293,1.87463,10000000.0
2008-10-13 22:14:00,1.87376,1.87671,1.87376,1.87671,9000000.0
2008-10-13 22:15:00,1.87954,1.88437,1.87577,1.88437,8000000.0
2008-10-13 22:16:00,1.88082,1.88487,1.87632,1.87632,10000000.0
2008-10-13 22:17:00,1.88023,1.88386,1.87756,1.8823,9000000.0
2008-10-13 22:18:00,1.88262,1.88363,1.87592,1.87743,7000000.0
2008-10-13 22:19:00,1.87466,1.87696,1.87466,1.87696,7000000.0
2008-10-13 22:20:00,1.87797,1.87797,1.87402,1.87564,8000000.0
2008-10-13 22:21:00,1.87488,1.87488,1.87273,1.87447,7000000.0
2008-10-13 22:22:00,1.87505,1.87506,1.87275,1.87299,7000000.0
2008-10-13 22:23:00,1.87394,1.87424,1.87276,1.87276,11000000.0
2008-10-13 22:24:00,1.87272,1.87442,1.87272,1.87438,9000000.0
2008-10-13 22:25:00,1.87505,1.87571,1.87333,1.87571,11000000.0
2008-10-13 22:26:00,1.87476,1.87476,1.87168,1.87204,5000000.0
2008-10-13 22:27:00,1.87263,1.87276,1.87119,1.87203,8000000.0
2008-10-13 22:28:00,1.8708,1.87173,1.87056,1.87056,9000000.0
2008-10-13 22:29:00,1.87014,1.87164,1.86973,1.87131,7000000.0
2008-10-13 22:30:00,1.87037,1.87194,1.86702,1.86702,10000000.0
2008-10-13 22:31:00,1.8667,1.86796,1.86643,1.86643,8000000.0
2008-10-13 22:32:00,1.86631,1.8695,1.86625,1.86838,9000000.0
2008-10-13 22:33:00,1.86966,1.87119,1.86887,1.87119,8000000.0
2008-10-13 22:34:00,1.86861,1.87012,1.86803,1.86945,11000000.0
2008-10-13 22:35:00,1.86866,1.86916,1.86718,1.86718,11000000.0
2008-10-13 22:36:00,1.86922,1.86922,1.86732,1.86874,10000000.0
2008-10-13 22:37:00,1.86903,1.86903,1.86734,1.86867,10000000.0
2008-10-13 22:38:00,1.86882,1.86882,1.86653,1.86653,11000000.0
2008-10-13 22:39:00,1.86805,1.86838,1.86709,1.86838,11000000.0
2008-10-13 22:40:00,1.86915,1.86935,1.86704,1.86708,10000000.0
2008-10-13 22:41:00,1.86926,1.86929,1.8668,1.86802,8000000.0
2008-10-13 22:42:00,1.86619,1.8688,1.86619,1.8688,7000000.0
2008-10-13 22:43:00,1.86745,1.86809,1.86684,1.86684,7000000.0
2008-10-13 22:44:00,1.86881,1.86881,1.86679,1.86679,8000000.0
2008-10-13 22:45:00,1.87139,1.87139,1.86695,1.86725,9000000.0
2008-10-13 22:46:00,1.86842,1.86866,1.86764,1.86771,7000000.0
2008-10-13 22:47:00,1.86786,1.86893,1.86762,1.86762,6000000.0
2008-10-13 22:48:00,1.86802,1.86901,1.86787,1.86793,8000000.0
2008-10-13 22:49:00,1.86924,1.86976,1.86829,1.86976,7000000.0
2008-10-13 22:50:00,1.87013,1.87024,1.8684,1.8684,11000000.0
2008-10-13 22:51:00,1.86879,1.87016,1.86879,1.86914,6000000.0
2008-10-13 22:52:00,1.86898,1.87064,1.8689,1.8689,11000000.0
2008-10-13 22:53:00,1.87021,1.87067,1.86888,1.87067,11000000.0
2008-10-13 22:54:00,1.87106,1.87106,1.86901,1.86901,10000000.0
2008-10-13 22:55:00,1.87059,1.87059,1.86865,1.86865,9000000.0
2008-10-13 22:56:00,1.87068,1.8708,1.86917,1.86924,10000000.0
2008-10-13 22:57:00,1.87115,1.87124,1.86965,1.86965,11000000.0
2008-10-13 22:58:00,1.87126,1.8713,1.86935,1.86935,9000000.0
2008-10-13 22:59:00,1.86995,1.87087,1.86957,1.86957,7000000.0
2008-10-13 23:00:00,1.8756,1.8756,1.8701,1.8701,8000000.0
2008-10-13 23:01:00,1.87147,1.8727,1.87075,1.87269,10000000.0
2008-10-13 23:02:00,1.87197,1.87244,1.87102,1.87149,8000000.0
2008-10-13 23:03:00,1.87308,1.87308,1.8706,1.8706,8000000.0
2008-10-13 23:04:00,1.87174,1.87218,1.87063,1.87214,7000000.0
2008-10-13 23:05:00,1.8715,1.8715,1.86962,1.86963,9000000.0
2008-10-13 23:06:00,1.87105,1.87563,1.87105,1.87563,6000000.0
2008-10-13 23:07:00,1.87386,1.87445,1.87302,1.87311,8000000.0
2008-10-13 23:08:00,1.87499,1.87554,1.874,1.87554,7000000.0
2008-10-13 23:09:00,1.87506,1.87514,1.87418,1.87418,7000000.0
2008-10-13 23:10:00,1.8754,1.87584,1.87465,1.87465,10000000.0
2008-10-13 23:11:00,1.87913,1.88127,1.87547,1.87547,7000000.0
2008-10-13 23:12:00,1.88175,1.88235,1.87798,1.87798,10000000.0
2008-10-13 23:13:00,1.87454,1.87678,1.87454,1.87515,10000000.0
2008-10-13 23:14:00,1.8774,1.8774,1.87536,1.87536,9000000.0
2008-10-13 23:15:00,1.87933,1.87933,1.87563,1.87738,10000000.0
2008-10-13 23:16:00,1.87515,1.87625,1.87485,1.87495,7000000.0
2008-10-13 23:17:00,1.87726,1.87726,1.87484,1.87484,7000000.0
2008-10-13 23:18:00,1.87713,1.87713,1.87451,1.87451,4000000.0
2008-10-13 23:19:00,1.87659,1.87659,1.87487,1.87487,8000000.0
2008-10-13 23:20:00,1.87626,1.87634,1.87544,1.87634,11000000.0
2008-10-13 23:21:00,1.87696,1.87717,1.87547,1.87699,11000000.0
2008-10-13 23:22:00,1.87685,1.87687,1.87504,1.87504,8000000.0
2008-10-13 23:23:00,1.87702,1.87702,1.87493,1.87493,8000000.0
2008-10-13 23:24:00,1.875,1.87739,1.875,1.87739,7000000.0
2008-10-13 23:25:00,1.87523,1.87523,1.87504,1.87516,8000000.0
2008-10-13 23:26:00,1.87761,1.87764,1.87557,1.87557,7000000.0
2008-10-13 23:27:00,1.8777,1.8777,1.87567,1.87567,8000000.0
2008-10-13 23:28:00,1.87739,1.87739,1.87548,1.87552,5000000.0
2008-10-13 23:29:00,1.87769,1.87792,1.87574,1.87574,9000000.0
2008-10-13 23:30:00,1.88133,1.88133,1.87538,1.87544,8000000.0
2008-10-13 23:31:00,1.87607,1.87844,1.87607,1.87844,7000000.0
2008-10-13 23:32:00,1.87766,1.878,1.87665,1.878,9000000.0
2008-10-13 23:33:00,1.87775,1.87775,1.87569,1.87569,9000000.0
2008-10-13 23:34:00,1.8779,1.8779,1.87564,1.87564,11000000.0
2008-10-13 23:35:00,1.87731,1.87731,1.87516,1.87516,9000000.0
2008-10-13 23:36:00,1.87703,1.87703,1.87529,1.87529,11000000.0
2008-10-13 23:37:00,1.87708,1.87708,1.87523,1.87523,10000000.0
2008-10-13 23:38:00,1.87686,1.87686,1.87565,1.87565,8000000.0
2008-10-13 23:39:00,1.87709,1.87709,1.87544,1.87544,7000000.0
2008-10-13 23:40:00,1.87743,1.87743,1.87548,1.87548,8000000.0
2008-10-13 23:41:00,1.87596,1.87699,1.87574,1.87574,7000000.0
2008-10-13 23:42:00,1.87738,1.87745,1.8756,1.8756,8000000.0
2008-10-13 23:43:00,1.87547,1.87721,1.87547,1.87562,11000000.0
2008-10-13 23:44:00,1.87734,1.87763,1.87596,1.87596,5000000.0
2008-10-13 23:45:00,1.87531,1.8795,1.87531,1.87677,7000000.0
2008-10-13 23:47:00,1.87775,1.87775,1.87579,1.87579,7000000.0
2008-10-13 23:48:00,1.87758,1.87758,1.87597,1.87597,8000000.0
2008-10-13 23:49:00,1.87739,1.87739,1.87528,1.87528,8000000.0
2008-10-13 23:50:00,1.87501,1.87655,1.87501,1.87534,8000000.0
2008-10-13 23:51:00,1.87699,1.87699,1.87407,1.87407,10000000.0
2008-10-13 23:52:00,1.8769,1.87702,1.87482,1.87485,7000000.0
2008-10-13 23:53:00,1.87682,1.87714,1.87574,1.87574,11000000.0
2008-10-13 23:54:00,1.87567,1.87736,1.87547,1.87547,9000000.0
2008-10-13 23:55:00,1.87786,1.87786,1.87556,1.87558,7000000.0
2008-10-13 23:57:00,1.87791,1.87799,1.87785,1.87794,7000000.0
2008-10-13 23:59:00,1.87612,1.87717,1.87581,1.87581,11000000.0
2008-10-14 00:00:00,1.88122,1.88122,1.87595,1.87595,8000000.0
2008-10-14 00:01:00,1.87635,1.87694,1.87588,1.87588,10000000.0
2008-10-14 00:02:00,1.87749,1.87749,1.8759,1.8759,10000000.0
2008-10-14 00:03:00,1.87563,1.87563,1.87544,1.87545,7000000.0
2008-10-14 00:04:00,1.87784,1.87797,1.87784,1.87796,10000000.0
2008-10-14 00:05:00,1.87802,1.87802,1.87785,1.87786,7000000.0
2008-10-14 00:07:00,1.87766,1.87766,1.87549,1.87714,9000000.0
2008-10-14 00:08:00,1.87728,1.87728,1.87545,1.87545,11000000.0
2008-10-14 00:09:00,1.87485,1.87675,1.87483,1.87514,8000000.0
2008-10-14 00:10:00,1.8772,1.8772,1.87521,1.87521,11000000.0
2008-10-14 00:11:00,1.87506,1.87506,1.87491,1.87505,9000000.0
2008-10-14 00:12:00,1.87546,1.87697,1.87546,1.87697,6000000.0
2008-10-14 00:13:00,1.87705,1.87705,1.87503,1.87503,8000000.0
2008-10-14 00:14:00,1.87745,1.87745,1.87493,1.87527,10000000.0
2008-10-14 00:15:00,1.88031,1.88031,1.87641,1.87734,7000000.0
2008-10-14 00:17:00,1.87689,1.87699,1.87536,1.87699,9000000.0
2008-10-14 00:18:00,1.87785,1.87787,1.87616,1.87749,7000000.0
2008-10-14 00:19:00,1.87747,1.87766,1.87569,1.87569,11000000.0
2008-10-14 00:20:00,1.87772,1.87772,1.87593,1.87593,7000000.0
2008-10-14 00:21:00,1.87805,1.87805,1.87577,1.87586,7000000.0
2008-10-14 00:22:00,1.87762,1.87762,1.87568,1.87568,11000000.0
2008-10-14 00:23:00,1.8784,1.8784,1.8767,1.87787,8000000.0
2008-10-14 00:24:00,1.8767,1.87816,1.8767,1.87816,10000000.0
2008-10-14 00:25:00,1.87767,1.87767,1.87625,1.87625,10000000.0
2008-10-14 00:26:00,1.87803,1.87803,1.87699,1.87794,5000000.0
2008-10-14 00:27:00,1.87852,1.87853,1.87678,1.87839,10000000.0
2008-10-14 00:28:00,1.87626,1.87829,1.87618,1.87829,10000000.0
2008-10-14 00:29:00,1.87828,1.87828,1.87603,1.87603,7000000.0
2008-10-14 00:30:00,1.88235,1.88246,1.88229,1.88245,11000000.0
2008-10-14 00:31:00,1.8779,1.8779,1.87636,1.87777,9000000.0
2008-10-14 00:32:00,1.87737,1.87737,1.87641,1.87641,7000000.0
2008-10-14 00:33:00,1.87564,1.87577,1.87533,1.87533,11000000.0
2008-10-14 00:34:00,1.87773,1.87773,1.87644,1.87764,7000000.0
2008-10-14 00:35:00,1.87635,1.87744,1.87593,1.87593,7000000.0
2008-10-14 00:36:00,1.87559,1.87576,1.87532,1.87566,11000000.0
2008-10-14 00:37:00,1.87749,1.87752,1.87631,1.87631,8000000.0
2008-10-14 00:38:00,1.87817,1.87821,1.87644,1.87644,10000000.0
2008-10-14 00:39:00,1.87781,1.87783,1.8763,1.8763,10000000.0
2008-10-14 00:40:00,1.87871,1.87876,1.87649,1.87649,7000000.0
2008-10-14 00:41:00,1.87808,1.87835,1.87687,1.87687,10000000.0
2008-10-14 00:42:00,1.87666,1.87829,1.87666,1.87707,7000000.0
2008-10-14 00:43:00,1.87676,1.87938,1.87676,1.87769,9000000.0
2008-10-14 00:44:00,1.87936,1.88354,1.87842,1.88354,9000000.0
2008-10-14 00:45:00,1.87947,1.87975,1.87844,1.87844,8000000.0
2008-10-14 00:46:00,1.87975,1.88016,1.87896,1.88016,10000000.0
2008-10-14 00:47:00,1.87849,1.88024,1.87849,1.88015,10000000.0
2008-10-14 00:48:00,1.87909,1.87968,1.8785,1.8785,11000000.0
2008-10-14 00:49:00,1.88043,1.88043,1.87851,1.87851,10000000.0
2008-10-14 00:50:00,1.88001,1.88037,1.87804,1.87804,10000000.0
2008-10-14 00:51:00,1.88026,1.88035,1.87816,1.87816,7000000.0
2008-10-14 00:52:00,1.87978,1.87978,1.87784,1.87784,35000000.0
2008-10-14 00:53:00,1.87943,1.88,1.87861,1.88,7000000.0
2008-10-14 00:54:00,1.8783,1.88042,1.8783,1.88042,8000000.0
2008-10-14 00:55:00,1.87825,1.87964,1.87819,1.87874,7000000.0
2008-10-14 00:56:00,1.88028,1.88028,1.87862,1.87862,8000000.0
2008-10-14 00:57:00,1.87861,1.88048,1.87861,1.88043,7000000.0
2008-10-14 00:58:00,1.88024,1.88033,1.87861,1.87861,24000000.0
2008-10-14 00:59:00,1.88031,1.88031,1.87858,1.87858,9000000.0
2008-10-14 01:00:00,1.88424,1.88424,1.87978,1.88074,8000000.0
2008-10-14 01:01:00,1.87924,1.88046,1.87898,1.88046,8000000.0
2008-10-14 01:02:00,1.88013,1.88013,1.87867,1.87867,8000000.0
2008-10-14 01:03:00,1.88033,1.88033,1.87837,1.87837,8000000.0
2008-10-14 01:04:00,1.87998,1.88058,1.87915,1.88058,10000000.0
2008-10-14 01:05:00,1.88037,1.88058,1.87886,1.88058,10000000.0
2008-10-14 01:06:00,1.88016,1.88041,1.87887,1.88041,9000000.0
2008-10-14 01:07:00,1.88065,1.88077,1.88027,1.88068,7000000.0
2008-10-14 01:08:00,1.87786,1.87977,1.87759,1.87962,10000000.0
2008-10-14 01:09:00,1.87952,1.87952,1.87749,1.87892,11000000.0
2008-10-14 01:10:00,1.87897,1.87897,1.87721,1.87721,10000000.0
2008-10-14 01:11:00,1.87678,1.87836,1.87677,1.87723,8000000.0
2008-10-14 01:12:00,1.87712,1.87853,1.87712,1.87743,8000000.0
2008-10-14 01:13:00,1.87842,1.87858,1.87684,1.87684,10000000.0
2008-10-14 01:14:00,1.87794,1.87963,1.8773,1.87963,11000000.0
2008-10-14 01:15:00,1.88297,1.88297,1.87693,1.87693,7000000.0
2008-10-14 01:16:00,1.87862,1.87862,1.87693,1.87844,9000000.0
2008-10-14 01:17:00,1.8787,1.87873,1.87673,1.87673,9000000.0
2008-10-14 01:18:00,1.87821,1.87821,1.87597,1.87597,11000000.0
2008-10-14 01:19:00,1.8776,1.87783,1.87635,1.87783,7000000.0
2008-10-14 01:20:00,1.87596,1.87607,1.87594,1.87606,11000000.0
2008-10-14 01:21:00,1.87826,1.87826,1.87643,1.87643,8000000.0
2008-10-14 01:22:00,1.87798,1.87798,1.87652,1.87774,10000000.0
2008-10-14 01:23:00,1.87778,1.87778,1.87591,1.87591,10000000.0
2008-10-14 01:24:00,1.87734,1.87734,1.87641,1.87641,7000000.0
2008-10-14 01:25:00,1.87816,1.87838,1.87639,1.87838,28000000.0
2008-10-14 01:26:00,1.87839,1.87839,1.87636,1.87636,9000000.0
2008-10-14 01:27:00,1.87844,1.87852,1.87811,1.87846,8000000.0
2008-10-14 01:28:00,1.87833,1.87833,1.8764,1.8764,9000000.0
2008-10-14 01:29:00,1.87823,1.87866,1.87732,1.87732,10000000.0
2008-10-14 01:30:00,1.88319,1.88319,1.87744,1.87744,10000000.0
2008-10-14 01:31:00,1.87893,1.87902,1.8774,1.8774,24000000.0
2008-10-14 01:32:00,1.87899,1.87933,1.87781,1.87933,7000000.0
2008-10-14 01:33:00,1.8791,1.8792,1.87839,1.87839,7000000.0
2008-10-14 01:34:00,1.87845,1.87907,1.87795,1.87795,9000000.0
2008-10-14 01:35:00,1.87747,1.87963,1.87739,1.87963,7000000.0
2008-10-14 01:36:00,1.87907,1.87907,1.87793,1.87793,8000000.0
2008-10-14 01:37:00,1.87962,1.87962,1.87813,1.87928,8000000.0
2008-10-14 01:38:00,1.87884,1.87923,1.87776,1.87923,7000000.0
2008-10-14 01:39:00,1.87907,1.87984,1.87838,1.87979,7000000.0
2008-10-14 01:40:00,1.87984,1.88052,1.87827,1.88037,20000000.0
2008-10-14 01:41:00,1.88077,1.88077,1.87797,1.87797,15000000.0
2008-10-14 01:42:00,1.87944,1.8805,1.87865,1.8805,7000000.0
2008-10-14 01:43:00,1.87973,1.88015,1.87909,1.87914,8000000.0
2008-10-14 01:44:00,1.88139,1.88139,1.87947,1.87947,9000000.0
2008-10-14 01:45:00,1.88422,1.88422,1.88027,1.88101,7000000.0
2008-10-14 01:46:00,1.88131,1.88134,1.87988,1.88107,9000000.0
2008-10-14 01:47:00,1.88126,1.88141,1.87994,1.88086,7000000.0
2008-10-14 01:48:00,1.87913,1.88105,1.87913,1.88105,7000000.0
2008-10-14 01:49:00,1.88107,1.88117,1.8792,1.8792,11000000.0
2008-10-14 01:50:00,1.88063,1.88063,1.87937,1.87937,9000000.0
2008-10-14 01:51:00,1.87933,1.88101,1.87933,1.88095,10000000.0
2008-10-14 01:52:00,1.88115,1.88174,1.87967,1.88174,10000000.0
2008-10-14 01:53:00,1.88057,1.88131,1.88056,1.88118,7000000.0
2008-10-14 01:54:00,1.88144,1.88167,1.88036,1.88167,7000000.0
2008-10-14 01:55:00,1.87972,1.8813,1.87972,1.88041,8000000.0
2008-10-14 01:56:00,1.87989,1.88251,1.87989,1.88251,9000000.0
2008-10-14 01:57:00,1.88287,1.88301,1.88127,1.88277,9000000.0
2008-10-14 01:58:00,1.88074,1.88304,1.88067,1.88298,7000000.0
2008-10-14 02:01:00,1.88286,1.88287,1.88175,1.88251,10000000.0
2008-10-14 02:02:00,1.88223,1.88296,1.88102,1.88296,7000000.0
2008-10-14 02:03:00,1.88066,1.88277,1.88066,1.88101,11000000.0
2008-10-14 02:04:00,1.88088,1.88174,1.88059,1.88059,9000000.0
2008-10-14 02:05:00,1.8812,1.88231,1.88067,1.88109,7000000.0
2008-10-14 02:06:00,1.88294,1.88294,1.88137,1.88201,11000000.0
2008-10-14 02:07:00,1.88138,1.88138,1.87868,1.87962,7000000.0
2008-10-14 02:08:00,1.87938,1.87938,1.87761,1.87761,4000000.0
2008-10-14 02:09:00,1.87875,1.87875,1.87732,1.87861,7000000.0
2008-10-14 02:10:00,1.87851,1.87851,1.8772,1.8772,8000000.0
2008-10-14 02:11:00,1.8771,1.87842,1.8769,1.8769,10000000.0
2008-10-14 02:12:00,1.87833,1.87853,1.87726,1.87853,6000000.0
2008-10-14 02:13:00,1.87863,1.87904,1.87718,1.87904,7000000.0
2008-10-14 02:14:00,1.87773,1.8795,1.87773,1.87818,10000000.0
2008-10-14 02:15:00,1.88297,1.88297,1.87833,1.87833,7000000.0
2008-10-14 02:16:00,1.88044,1.88169,1.87985,1.88,9000000.0
2008-10-14 02:17:00,1.88129,1.88181,1.88058,1.88152,9000000.0
2008-10-14 02:18:00,1.88003,1.88178,1.88003,1.88031,8000000.0
2008-10-14 02:19:00,1.8818,1.88191,1.88064,1.88064,10000000.0
2008-10-14 02:20:00,1.88098,1.88161,1.87942,1.87942,10000000.0
2008-10-14 02:21:00,1.8818,1.8818,1.87991,1.88006,11000000.0
2008-10-14 02:22:00,1.88095,1.88349,1.88095,1.88349,6000000.0
2008-10-14 02:23:00,1.88272,1.88283,1.88134,1.88272,10000000.0
2008-10-14 02:24:00,1.88287,1.88292,1.88044,1.88044,7000000.0
2008-10-14 02:25:00,1.88342,1.88436,1.88219,1.88274,35000000.0
2008-10-14 02:26:00,1.88434,1.88453,1.88342,1.88342,7000000.0
2008-10-14 02:27:00,1.88526,1.88526,1.88248,1.88256,8000000.0
2008-10-14 02:28:00,1.88445,1.88459,1.88321,1.88459,7000000.0
2008-10-14 02:29:00,1.88417,1.88417,1.88253,1.884,8000000.0
2008-10-14 02:30:00,1.88665,1.88665,1.88262,1.88443,11000000.0
2008-10-14 02:31:00,1.88455,1.88466,1.88258,1.88308,24000000.0
2008-10-14 02:32:00,1.88532,1.88532,1.88332,1.88474,9000000.0
2008-10-14 02:33:00,1.88445,1.88508,1.88339,1.88508,8000000.0
2008-10-14 02:34:00,1.88372,1.8843,1.88292,1.88304,8000000.0
2008-10-14 02:35:00,1.88407,1.8853,1.88376,1.8853,8000000.0
2008-10-14 02:36:00,1.88488,1.88488,1.8837,1.8837,8000000.0
2008-10-14 02:37:00,1.88547,1.88558,1.8837,1.8837,10000000.0
2008-10-14 02:38:00,1.8851,1.8851,1.88367,1.88367,10000000.0
2008-10-14 02:39:00,1.88364,1.88494,1.88292,1.88292,9000000.0
2008-10-14 02:40:00,1.88472,1.88477,1.88331,1.88452,7000000.0
2008-10-14 02:41:00,1.88285,1.88428,1.88175,1.88175,10000000.0
2008-10-14 02:42:00,1.8829,1.8829,1.88176,1.88266,5000000.0
2008-10-14 02:43:00,1.88156,1.88239,1.88122,1.88122,10000000.0
2008-10-14 02:44:00,1.88317,1.88317,1.88051,1.88176,8000000.0
2008-10-14 02:45:00,1.88622,1.88622,1.88094,1.88096,8000000.0
2008-10-14 02:46:00,1.88321,1.88323,1.88124,1.88294,10000000.0
2008-10-14 02:47:00,1.88292,1.88292,1.88116,1.88116,5000000.0
2008-10-14 02:48:00,1.88311,1.88311,1.88161,1.8824,7000000.0
2008-10-14 02:49:00,1.88194,1.88234,1.8809,1.8809,9000000.0
2008-10-14 02:50:00,1.88211,1.88266,1.88067,1.88266,8000000.0
2008-10-14 02:51:00,1.88159,1.88265,1.88144,1.88265,11000000.0
2008-10-14 02:52:00,1.88294,1.88294,1.88075,1.88134,7000000.0
2008-10-14 02:53:00,1.87879,1.88069,1.87772,1.87772,11000000.0
2008-10-14 02:54:00,1.87772,1.87861,1.87742,1.87825,8000000.0
2008-10-14 02:55:00,1.8768,1.8792,1.8768,1.8792,10000000.0
2008-10-14 02:56:00,1.87755,1.88017,1.87755,1.88017,10000000.0
2008-10-14 02:57:00,1.88006,1.8809,1.87937,1.8809,7000000.0
2008-10-14 02:58:00,1.88087,1.8809,1.87819,1.87977,28000000.0
2008-10-14 02:59:00,1.87976,1.87996,1.87736,1.87736,9000000.0
2008-10-14 03:00:00,1.88218,1.88218,1.8765,1.87775,8000000.0
2008-10-14 03:01:00,1.87832,1.87857,1.87652,1.87852,9000000.0
2008-10-14 03:02:00,1.87864,1.87967,1.87786,1.87786,10000000.0
2008-10-14 03:03:00,1.87779,1.87961,1.87746,1.87746,10000000.0
2008-10-14 03:04:00,1.87909,1.87922,1.87728,1.87891,24000000.0
2008-10-14 03:05:00,1.87739,1.87775,1.87483,1.87519,7000000.0
2008-10-14 03:06:00,1.87328,1.87621,1.8732,1.87621,7000000.0
2008-10-14 03:07:00,1.87614,1.87614,1.87405,1.87405,9000000.0
2008-10-14 03:08:00,1.87485,1.87591,1.87485,1.87589,7000000.0
2008-10-14 03:09:00,1.87481,1.87769,1.87481,1.87625,8000000.0
2008-10-14 03:10:00,1.87583,1.87779,1.87583,1.87626,9000000.0
2008-10-14 03:11:00,1.87574,1.8773,1.87574,1.87617,7000000.0
2008-10-14 03:12:00,1.87577,1.87812,1.87577,1.87812,7000000.0
2008-10-14 03:13:00,1.87717,1.87791,1.87717,1.87791,2000000.0
2008-10-14 03:14:00,1.87653,1.87978,1.87653,1.87978,15000000.0
2008-10-14 03:15:00,1.88264,1.88264,1.87914,1.88008,6000000.0
2008-10-14 03:16:00,1.88013,1.88013,1.87752,1.87752,8000000.0
2008-10-14 03:17:00,1.8789,1.8789,1.87603,1.87607,9000000.0
2008-10-14 03:18:00,1.87778,1.87778,1.87551,1.87551,7000000.0
2008-10-14 03:19:00,1.87718,1.87763,1.87643,1.87763,9000000.0
2008-10-14 03:20:00,1.87775,1.8779,1.87549,1.87549,7000000.0
2008-10-14 03:21:00,1.87738,1.87738,1.87619,1.87619,7000000.0
2008-10-14 03:22:00,1.87767,1.87767,1.8753,1.8753,11000000.0
2008-10-14 03:23:00,1.87693,1.87693,1.87415,1.87563,9000000.0
2008-10-14 03:24:00,1.87382,1.87568,1.87298,1.87298,10000000.0
2008-10-14 03:25:00,1.87465,1.87524,1.87358,1.87386,10000000.0
2008-10-14 03:26:00,1.87422,1.87787,1.87422,1.87787,7000000.0
2008-10-14 03:27:00,1.87837,1.87988,1.87755,1.87988,7000000.0
2008-10-14 03:28:00,1.88029,1.88029,1.87749,1.87749,9000000.0
2008-10-14 03:29:00,1.87917,1.87993,1.87783,1.87993,9000000.0
2008-10-14 03:30:00,1.8823,1.8823,1.87893,1.88037,9000000.0
2008-10-14 03:31:00,1.88086,1.88117,1.87964,1.88081,7000000.0
2008-10-14 03:32:00,1.88062,1.88082,1.87979,1.87979,8000000.0
2008-10-14 03:33:00,1.88129,1.88168,1.87964,1.87964,9000000.0
2008-10-14 03:34:00,1.88131,1.88224,1.88049,1.88224,7000000.0
2008-10-14 03:35:00,1.88053,1.88299,1.88053,1.88133,11000000.0
2008-10-14 03:36:00,1.88333,1.88333,1.88079,1.881,11000000.0
2008-10-14 03:37:00,1.88292,1.88354,1.88186,1.88186,10000000.0
2008-10-14 03:38:00,1.88325,1.88398,1.88198,1.88338,8000000.0
2008-10-14 03:39:00,1.88312,1.88313,1.88096,1.88233,9000000.0
2008-10-14 03:40:00,1.88204,1.88204,1.88013,1.88013,9000000.0
2008-10-14 03:41:00,1.88146,1.88203,1.88045,1.88203,7000000.0
2008-10-14 03:42:00,1.88229,1.88229,1.88039,1.88199,11000000.0
2008-10-14 03:43:00,1.88265,1.88265,1.88039,1.882,8000000.0
2008-10-14 03:44:00,1.88039,1.88254,1.88037,1.88254,8000000.0
2008-10-14 03:45:00,1.88365,1.88472,1.8814,1.88163,10000000.0
2008-10-14 03:46:00,1.88222,1.88487,1.88222,1.88487,9000000.0
2008-10-14 03:47:00,1.88406,1.88425,1.88261,1.88261,11000000.0
2008-10-14 03:48:00,1.8842,1.88456,1.88324,1.88456,7000000.0
2008-10-14 03:49:00,1.88434,1.88458,1.88304,1.88304,9000000.0
2008-10-14 03:50:00,1.88357,1.88426,1.88269,1.88269,8000000.0
2008-10-14 03:51:00,1.88421,1.88421,1.88183,1.88208,5000000.0
2008-10-14 03:52:00,1.88258,1.88329,1.88187,1.88187,7000000.0
2008-10-14 03:53:00,1.88427,1.88427,1.88225,1.88225,8000000.0
2008-10-14 03:54:00,1.88451,1.88464,1.88242,1.88264,11000000.0
2008-10-14 03:55:00,1.88484,1.88484,1.88242,1.88242,10000000.0
2008-10-14 03:56:00,1.88286,1.88382,1.88244,1.88244,10000000.0
2008-10-14 03:57:00,1.88494,1.88494,1.88248,1.88261,9000000.0
2008-10-14 03:58:00,1.88466,1.88477,1.88312,1.88477,8000000.0
2008-10-14 03:59:00,1.88474,1.88474,1.88272,1.88469,9000000.0
2008-10-14 04:00:00,1.8874,1.8874,1.88207,1.88207,7000000.0
2008-10-14 04:01:00,1.88358,1.88358,1.88205,1.88355,7000000.0
2008-10-14 04:02:00,1.8834,1.88353,1.88212,1.88212,10000000.0
2008-10-14 04:03:00,1.88213,1.8838,1.88213,1.88243,8000000.0
2008-10-14 04:04:00,1.88188,1.8836,1.88188,1.88261,8000000.0
2008-10-14 04:05:00,1.88271,1.88391,1.88256,1.88391,11000000.0
2008-10-14 04:06:00,1.88384,1.88384,1.88229,1.88232,10000000.0
2008-10-14 04:07:00,1.88373,1.88373,1.88243,1.88243,9000000.0
2008-10-14 04:08:00,1.88347,1.88356,1.8827,1.8827,7000000.0
2008-10-14 04:09:00,1.88396,1.8844,1.88315,1.8844,11000000.0
2008-10-14 04:10:00,1.88396,1.88396,1.88266,1.88266,10000000.0
2008-10-14 04:11:00,1.88394,1.88394,1.88247,1.88247,10000000.0
2008-10-14 04:12:00,1.88285,1.88374,1.88248,1.88367,9000000.0
2008-10-14 04:13:00,1.88256,1.88435,1.88256,1.88271,9000000.0
2008-10-14 04:14:00,1.88447,1.88447,1.88254,1.88254,7000000.0
2008-10-14 04:15:00,1.88786,1.88786,1.88302,1.88411,8000000.0
2008-10-14 04:16:00,1.88424,1.88424,1.88197,1.88197,7000000.0
2008-10-14 04:17:00,1.88325,1.88342,1.88198,1.88198,10000000.0
2008-10-14 04:18:00,1.88198,1.88357,1.88197,1.88357,8000000.0
2008-10-14 04:19:00,1.88218,1.88307,1.88174,1.88174,8000000.0
2008-10-14 04:20:00,1.88349,1.88349,1.88183,1.88314,8000000.0
2008-10-14 04:21:00,1.88169,1.8835,1.88156,1.8835,9000000.0
2008-10-14 04:22:00,1.88249,1.88355,1.88223,1.88228,7000000.0
2008-10-14 04:23:00,1.88258,1.88384,1.88256,1.88271,7000000.0
2008-10-14 04:24:00,1.88445,1.88445,1.88256,1.88256,7000000.0
2008-10-14 04:25:00,1.88245,1.88407,1.8824,1.88291,8000000.0
2008-10-14 04:26:00,1.88287,1.88557,1.88287,1.88557,9000000.0
2008-10-14 04:27:00,1.88505,1.8852,1.88405,1.8852,9000000.0
2008-10-14 04:28:00,1.8831,1.88539,1.8831,1.88539,9000000.0
2008-10-14 04:29:00,1.8851,1.88551,1.88387,1.88387,8000000.0
2008-10-14 04:30:00,1.88663,1.88773,1.8833,1.8833,9000000.0
2008-10-14 04:31:00,1.88508,1.88587,1.88406,1.88587,10000000.0
2008-10-14 04:32:00,1.88592,1.88592,1.88467,1.88539,7000000.0
2008-10-14 04:33:00,1.88566,1.88566,1.88282,1.8834,7000000.0
2008-10-14 04:34:00,1.88352,1.88373,1.88211,1.88211,11000000.0
2008-10-14 04:35:00,1.88163,1.88359,1.88152,1.88326,11000000.0
2008-10-14 04:36:00,1.88078,1.88213,1.88077,1.8812,7000000.0
2008-10-14 04:37:00,1.88277,1.88277,1.88061,1.88061,7000000.0
2008-10-14 04:38:00,1.88181,1.88181,1.88012,1.88161,7000000.0
2008-10-14 04:39:00,1.88212,1.88212,1.87995,1.87995,7000000.0
2008-10-14 04:40:00,1.88222,1.8823,1.88065,1.8823,10000000.0
2008-10-14 04:41:00,1.88215,1.88362,1.88166,1.88362,7000000.0
2008-10-14 04:42:00,1.88224,1.88356,1.88224,1.88356,7000000.0
2008-10-14 04:43:00,1.88386,1.88386,1.88221,1.88221,11000000.0
2008-10-14 04:44:00,1.88424,1.88424,1.88274,1.88413,9000000.0
2008-10-14 04:45:00,1.88796,1.88796,1.88279,1.88392,11000000.0
2008-10-14 04:46:00,1.8815,1.88286,1.8815,1.88156,8000000.0
2008-10-14 04:47:00,1.88125,1.88263,1.88125,1.88153,6000000.0
2008-10-14 04:48:00,1.8831,1.8831,1.88138,1.88138,9000000.0
2008-10-14 04:49:00,1.88125,1.88298,1.88125,1.88183,8000000.0
2008-10-14 04:50:00,1.88364,1.88364,1.8817,1.8817,8000000.0
2008-10-14 04:51:00,1.8833,1.88332,1.88185,1.88332,8000000.0
2008-10-14 04:52:00,1.8836,1.8836,1.88201,1.88201,11000000.0
2008-10-14 04:53:00,1.8821,1.88396,1.8821,1.88396,9000000.0
2008-10-14 04:55:00,1.88227,1.88416,1.88227,1.88416,7000000.0
2008-10-14 04:56:00,1.88299,1.88487,1.88299,1.88487,10000000.0
2008-10-14 04:57:00,1.88352,1.88524,1.88352,1.88356,10000000.0
2008-10-14 04:58:00,1.88391,1.88478,1.88379,1.88478,7000000.0
2008-10-14 04:59:00,1.8848,1.8848,1.88256,1.88256,8000000.0
2008-10-14 05:00:00,1.88831,1.88831,1.88194,1.88194,11000000.0
2008-10-14 05:01:00,1.88392,1.88392,1.88208,1.88361,11000000.0
2008-10-14 05:02:00,1.88189,1.88321,1.88189,1.88189,9000000.0
2008-10-14 05:03:00,1.88328,1.88328,1.8819,1.88287,7000000.0
2008-10-14 05:04:00,1.88336,1.88336,1.88183,1.88274,7000000.0
2008-10-14 05:05:00,1.88334,1.88356,1.88332,1.88337,9000000.0
2008-10-14 05:06:00,1.88288,1.88314,1.88189,1.88189,9000000.0
2008-10-14 05:07:00,1.88351,1.88351,1.88166,1.88166,9000000.0
2008-10-14 05:08:00,1.88311,1.88311,1.88173,1.88173,11000000.0
2008-10-14 05:09:00,1.88342,1.88392,1.88179,1.88392,10000000.0
2008-10-14 05:10:00,1.88345,1.88398,1.88255,1.88256,11000000.0
2008-10-14 05:11:00,1.88424,1.88445,1.88271,1.88445,9000000.0
2008-10-14 05:12:00,1.8833,1.884,1.88278,1.88284,9000000.0
2008-10-14 05:13:00,1.88494,1.88494,1.88262,1.88287,10000000.0
2008-10-14 05:14:00,1.88311,1.88392,1.88274,1.88274,8000000.0
2008-10-14 05:15:00,1.88839,1.88839,1.88337,1.88463,11000000.0
2008-10-14 05:16:00,1.88427,1.88427,1.88244,1.88244,9000000.0
2008-10-14 05:17:00,1.88415,1.88415,1.88282,1.88282,7000000.0
2008-10-14 05:18:00,1.88404,1.88456,1.88333,1.88456,11000000.0
2008-10-14 05:19:00,1.88262,1.88418,1.88262,1.8828,10000000.0
2008-10-14 05:20:00,1.88474,1.88474,1.88323,1.88444,10000000.0
2008-10-14 05:21:00,1.88296,1.88383,1.882,1.88216,8000000.0
2008-10-14 05:22:00,1.88417,1.88417,1.88094,1.88094,8000000.0
2008-10-14 05:23:00,1.8833,1.88346,1.88134,1.88134,11000000.0
2008-10-14 05:24:00,1.88267,1.88295,1.88169,1.88295,7000000.0
2008-10-14 05:25:00,1.88333,1.88346,1.88168,1.88335,10000000.0
2008-10-14 05:26:00,1.88341,1.88341,1.88065,1.88065,7000000.0
2008-10-14 05:27:00,1.88209,1.88209,1.88015,1.88025,7000000.0
2008-10-14 05:28:00,1.88085,1.88166,1.88022,1.88022,7000000.0
2008-10-14 05:29:00,1.88063,1.88272,1.88063,1.88272,7000000.0
2008-10-14 05:30:00,1.8862,1.8862,1.88141,1.88147,9000000.0
2008-10-14 05:31:00,1.88376,1.88398,1.88207,1.8839,10000000.0
2008-10-14 05:32:00,1.88305,1.88305,1.88126,1.88247,7000000.0
2008-10-14 05:33:00,1.88298,1.88306,1.88288,1.88288,9000000.0
2008-10-14 05:34:00,1.8831,1.8838,1.88187,1.8838,9000000.0
2008-10-14 05:35:00,1.88199,1.8832,1.88164,1.88164,11000000.0
2008-10-14 05:36:00,1.88289,1.88289,1.88184,1.88184,7000000.0
2008-10-14 05:37:00,1.88366,1.88366,1.88167,1.88167,7000000.0
2008-10-14 05:38:00,1.88353,1.88353,1.88212,1.88212,8000000.0
2008-10-14 05:39:00,1.88342,1.88342,1.88131,1.88131,9000000.0
2008-10-14 05:40:00,1.88107,1.88265,1.88088,1.88265,8000000.0
2008-10-14 05:41:00,1.88246,1.88385,1.88203,1.88348,8000000.0
2008-10-14 05:42:00,1.88434,1.88434,1.88228,1.88228,9000000.0
2008-10-14 05:43:00,1.88317,1.88317,1.88214,1.88214,7000000.0
2008-10-14 05:44:00,1.88336,1.88404,1.88272,1.88404,8000000.0
2008-10-14 05:45:00,1.88669,1.88669,1.88223,1.88223,7000000.0
2008-10-14 05:46:00,1.88193,1.88368,1.88193,1.88258,8000000.0
2008-10-14 05:47:00,1.88463,1.88463,1.88282,1.88286,7000000.0
2008-10-14 05:48:00,1.88469,1.88469,1.88219,1.88219,8000000.0
2008-10-14 05:49:00,1.88346,1.88395,1.88239,1.88383,9000000.0
2008-10-14 05:50:00,1.88219,1.88337,1.88213,1.88213,7000000.0
2008-10-14 05:51:00,1.88222,1.88321,1.88222,1.88321,7000000.0
2008-10-14 05:52:00,1.88152,1.88354,1.88152,1.88354,7000000.0
2008-10-14 05:53:00,1.88333,1.88338,1.88236,1.88236,7000000.0
2008-10-14 05:54:00,1.88331,1.88378,1.8826,1.88378,10000000.0
2008-10-14 05:55:00,1.88386,1.88387,1.88156,1.88156,7000000.0
2008-10-14 05:56:00,1.88345,1.88346,1.88222,1.88222,11000000.0
2008-10-14 05:57:00,1.88444,1.88452,1.88247,1.88429,9000000.0
2008-10-14 05:58:00,1.88268,1.88428,1.88254,1.88304,8000000.0
2008-10-14 05:59:00,1.88242,1.88407,1.88183,1.88293,9000000.0
2008-10-14 06:00:00,1.88578,1.88638,1.8832,1.88396,10000000.0
2008-10-14 06:01:00,1.88372,1.88387,1.88294,1.8831,7000000.0
2008-10-14 06:02:00,1.88397,1.88397,1.882,1.882,7000000.0
2008-10-14 06:03:00,1.88323,1.88405,1.88268,1.88275,10000000.0
2008-10-14 06:04:00,1.88468,1.88468,1.88306,1.88406,8000000.0
2008-10-14 06:05:00,1.8838,1.8838,1.88275,1.88275,7000000.0
2008-10-14 06:06:00,1.88423,1.88423,1.88249,1.88249,9000000.0
2008-10-14 06:07:00,1.88419,1.88433,1.88241,1.88251,8000000.0
2008-10-14 06:08:00,1.88421,1.88421,1.88262,1.88262,9000000.0
2008-10-14 06:09:00,1.88301,1.88437,1.88301,1.88305,7000000.0
2008-10-14 06:10:00,1.88487,1.88487,1.88238,1.88239,8000000.0
2008-10-14 06:11:00,1.88441,1.88441,1.88234,1.88255,11000000.0
2008-10-14 06:12:00,1.88234,1.88417,1.88231,1.88417,8000000.0
2008-10-14 06:13:00,1.88444,1.88444,1.88263,1.88263,7000000.0
2008-10-14 06:14:00,1.88416,1.88416,1.88127,1.8828,11000000.0
2008-10-14 06:15:00,1.88508,1.88508,1.88091,1.88194,8000000.0
2008-10-14 06:16:00,1.88171,1.88171,1.88,1.88122,9000000.0
2008-10-14 06:17:00,1.8812,1.88162,1.87981,1.87981,10000000.0
2008-10-14 06:18:00,1.88116,1.88126,1.87958,1.88126,8000000.0
2008-10-14 06:19:00,1.88094,1.88094,1.87653,1.87653,10000000.0
2008-10-14 06:20:00,1.87828,1.87892,1.87722,1.87732,11000000.0
2008-10-14 06:21:00,1.87932,1.87951,1.87754,1.87951,9000000.0
2008-10-14 06:23:00,1.87929,1.87949,1.87812,1.87812,9000000.0
2008-10-14 06:24:00,1.87805,1.87951,1.87799,1.87799,9000000.0
2008-10-14 06:25:00,1.8796,1.8796,1.87789,1.87789,11000000.0
2008-10-14 06:26:00,1.87902,1.87902,1.87703,1.87708,9000000.0
2008-10-14 06:27:00,1.87838,1.87838,1.87696,1.87696,8000000.0
2008-10-14 06:28:00,1.87853,1.87853,1.87633,1.87633,9000000.0
2008-10-14 06:29:00,1.87802,1.87802,1.87591,1.87591,8000000.0
2008-10-14 06:30:00,1.88367,1.88367,1.87678,1.87705,10000000.0
2008-10-14 06:31:00,1.87568,1.87626,1.8751,1.87596,7000000.0
2008-10-14 06:32:00,1.87451,1.87652,1.87451,1.87652,12000000.0
2008-10-14 06:33:00,1.87706,1.87715,1.87462,1.87462,7000000.0
2008-10-14 06:34:00,1.87646,1.87663,1.87499,1.87507,16000000.0
2008-10-14 06:35:00,1.87649,1.87674,1.87556,1.87556,8000000.0
2008-10-14 06:36:00,1.87586,1.87695,1.87586,1.87586,5000000.0
2008-10-14 06:37:00,1.87547,1.87694,1.87532,1.87668,11000000.0
2008-10-14 06:38:00,1.87546,1.87696,1.87521,1.87521,8000000.0
2008-10-14 06:39:00,1.87536,1.87664,1.87497,1.87497,8000000.0
2008-10-14 06:40:00,1.87618,1.87714,1.87566,1.87714,11000000.0
2008-10-14 06:41:00,1.87726,1.87726,1.87532,1.87704,10000000.0
2008-10-14 06:42:00,1.87778,1.87788,1.87629,1.87788,9000000.0
2008-10-14 06:43:00,1.87782,1.87782,1.87656,1.87656,11000000.0
2008-10-14 06:44:00,1.8776,1.87766,1.87669,1.87669,8000000.0
2008-10-14 06:45:00,1.87756,1.8794,1.87612,1.87612,9000000.0
2008-10-14 06:46:00,1.87743,1.8792,1.87743,1.87862,7000000.0
2008-10-14 06:47:00,1.87862,1.87862,1.87668,1.8783,9000000.0
2008-10-14 06:48:00,1.87615,1.87809,1.87586,1.87766,12000000.0
2008-10-14 06:49:00,1.87743,1.87743,1.87379,1.87379,9000000.0
2008-10-14 06:50:00,1.87374,1.87386,1.87374,1.87386,7000000.0
2008-10-14 06:51:00,1.8753,1.8753,1.873,1.87312,9000000.0
2008-10-14 06:52:00,1.87529,1.87553,1.87405,1.87553,8000000.0
2008-10-14 06:53:00,1.87578,1.87578,1.87309,1.87478,10000000.0
2008-10-14 06:54:00,1.87404,1.87523,1.87308,1.87432,8000000.0
2008-10-14 06:55:00,1.87369,1.87369,1.87196,1.87196,8000000.0
2008-10-14 06:56:00,1.87335,1.87338,1.87205,1.87338,8000000.0
2008-10-14 06:57:00,1.87226,1.87354,1.87224,1.87354,8000000.0
2008-10-14 06:58:00,1.87364,1.87364,1.87188,1.87312,10000000.0
2008-10-14 06:59:00,1.87093,1.8725,1.87073,1.87073,11000000.0
2008-10-14 07:00:00,1.87511,1.87511,1.87062,1.87062,8000000.0
2008-10-14 07:01:00,1.87101,1.87321,1.87101,1.87191,8000000.0
2008-10-14 07:02:00,1.87188,1.87437,1.87188,1.87437,10000000.0
2008-10-14 07:03:00,1.87374,1.87409,1.87231,1.87375,8000000.0
2008-10-14 07:04:00,1.87234,1.87493,1.87204,1.87485,8000000.0
2008-10-14 07:05:00,1.87311,1.87507,1.87311,1.87484,11000000.0
2008-10-14 07:06:00,1.87352,1.87455,1.87306,1.87306,11000000.0
2008-10-14 07:07:00,1.8755,1.8755,1.87312,1.87312,7000000.0
2008-10-14 07:08:00,1.87518,1.87522,1.87326,1.87522,10000000.0
2008-10-14 07:09:00,1.87447,1.8746,1.87285,1.87439,7000000.0
2008-10-14 07:10:00,1.87221,1.87252,1.86995,1.87063,9000000.0
2008-10-14 07:11:00,1.869,1.87379,1.86812,1.87365,10000000.0
2008-10-14 07:12:00,1.87328,1.8749,1.87272,1.8747,7000000.0
2008-10-14 07:13:00,1.87426,1.87426,1.87231,1.87231,8000000.0
2008-10-14 07:14:00,1.87329,1.87766,1.87224,1.87766,7000000.0
2008-10-14 07:15:00,1.87358,1.87518,1.87335,1.87494,8000000.0
2008-10-14 07:16:00,1.87411,1.87418,1.87255,1.87418,7000000.0
2008-10-14 07:17:00,1.87393,1.87393,1.87263,1.87263,7000000.0
2008-10-14 07:18:00,1.87409,1.87409,1.87214,1.87234,11000000.0
2008-10-14 07:19:00,1.87427,1.8743,1.87212,1.87212,7000000.0
2008-10-14 07:20:00,1.87441,1.87485,1.87309,1.87465,7000000.0
2008-10-14 07:21:00,1.8754,1.8754,1.87351,1.87351,11000000.0
2008-10-14 07:22:00,1.87293,1.87411,1.87285,1.87316,7000000.0
2008-10-14 07:23:00,1.87287,1.8736,1.87212,1.87212,11000000.0
2008-10-14 07:24:00,1.87387,1.87404,1.87258,1.87404,8000000.0
2008-10-14 07:25:00,1.87375,1.87385,1.87254,1.87385,7000000.0
2008-10-14 07:26:00,1.87186,1.87338,1.8707,1.8707,12000000.0
2008-10-14 07:27:00,1.87096,1.87264,1.87096,1.87116,9000000.0
2008-10-14 07:28:00,1.87234,1.87298,1.87082,1.87298,7000000.0
2008-10-14 07:29:00,1.87355,1.87355,1.87165,1.87323,10000000.0
2008-10-14 07:30:00,1.87106,1.87503,1.87103,1.87329,9000000.0
2008-10-14 07:31:00,1.87279,1.87318,1.87111,1.87318,10000000.0
2008-10-14 07:32:00,1.87183,1.8727,1.87129,1.87139,8000000.0
2008-10-14 07:33:00,1.87406,1.87437,1.87233,1.87408,9000000.0
2008-10-14 07:34:00,1.87371,1.87375,1.87238,1.87256,9000000.0
2008-10-14 07:35:00,1.87437,1.87449,1.8723,1.8723,7000000.0
2008-10-14 07:36:00,1.8729,1.87518,1.8729,1.87518,10000000.0
2008-10-14 07:37:00,1.87349,1.87465,1.87339,1.87465,8000000.0
2008-10-14 07:38:00,1.87468,1.8747,1.87264,1.87264,8000000.0
2008-10-14 07:39:00,1.87248,1.87468,1.87248,1.87468,11000000.0
2008-10-14 07:40:00,1.87553,1.87629,1.87375,1.87629,11000000.0
2008-10-14 07:41:00,1.87619,1.87619,1.87293,1.87293,8000000.0
2008-10-14 07:42:00,1.87429,1.87464,1.87316,1.87319,9000000.0
2008-10-14 07:43:00,1.87481,1.87646,1.87361,1.87646,8000000.0
2008-10-14 07:44:00,1.8775,1.8775,1.87424,1.87424,8000000.0
2008-10-14 07:45:00,1.87823,1.87823,1.87479,1.87588,7000000.0
2008-10-14 07:46:00,1.8743,1.87516,1.87389,1.87479,7000000.0
2008-10-14 07:47:00,1.87291,1.87486,1.87283,1.87472,8000000.0
2008-10-14 07:48:00,1.87487,1.87487,1.87274,1.87448,10000000.0
2008-10-14 07:49:00,1.87424,1.87445,1.87243,1.87349,7000000.0
2008-10-14 07:50:00,1.87312,1.87312,1.86949,1.87159,9000000.0
2008-10-14 07:51:00,1.8714,1.8714,1.86881,1.86881,8000000.0
2008-10-14 07:52:00,1.87076,1.87082,1.86876,1.86878,11000000.0
2008-10-14 07:53:00,1.86974,1.87092,1.86888,1.8691,7000000.0
2008-10-14 07:54:00,1.87066,1.87103,1.86907,1.86909,7000000.0
2008-10-14 07:55:00,1.86907,1.87154,1.86896,1.87087,10000000.0
2008-10-14 07:56:00,1.87008,1.87106,1.86863,1.87032,10000000.0
2008-10-14 07:57:00,1.87027,1.87027,1.86862,1.86943,8000000.0
2008-10-14 07:58:00,1.86783,1.8694,1.8678,1.8694,8000000.0
2008-10-14 07:59:00,1.86981,1.87007,1.8696,1.87007,7000000.0
2008-10-14 08:00:00,1.87266,1.87266,1.87027,1.87099,8000000.0
2008-10-14 08:01:00,1.87172,1.87178,1.86996,1.86996,7000000.0
2008-10-14 08:02:00,1.87062,1.87074,1.86935,1.86935,9000000.0
2008-10-14 08:03:00,1.86864,1.86866,1.86771,1.86771,10000000.0
2008-10-14 08:04:00,1.86675,1.86781,1.86662,1.86781,7000000.0
2008-10-14 08:05:00,1.86724,1.86754,1.86684,1.86684,7000000.0
2008-10-14 08:06:00,1.86721,1.86854,1.86721,1.86835,7000000.0
2008-10-14 08:07:00,1.86825,1.86921,1.86785,1.86919,7000000.0
2008-10-14 08:08:00,1.86908,1.86926,1.86854,1.86901,7000000.0
2008-10-14 08:09:00,1.86911,1.86928,1.86876,1.86894,8000000.0
2008-10-14 08:10:00,1.86885,1.86919,1.8683,1.86854,9000000.0
2008-10-14 08:11:00,1.86907,1.86907,1.86793,1.86863,10000000.0
2008-10-14 08:12:00,1.86822,1.86822,1.86757,1.86763,7000000.0
2008-10-14 08:13:00,1.86803,1.86821,1.86705,1.86712,9000000.0
2008-10-14 08:14:00,1.86734,1.86777,1.86618,1.86618,11000000.0
2008-10-14 08:15:00,1.86606,1.86918,1.86597,1.8673,10000000.0
2008-10-14 08:16:00,1.86722,1.86757,1.86714,1.86747,7000000.0
2008-10-14 08:17:00,1.86743,1.86763,1.86707,1.86761,9000000.0
2008-10-14 08:18:00,1.8678,1.86887,1.8678,1.86859,12000000.0
2008-10-14 08:19:00,1.86902,1.86989,1.86891,1.86984,9000000.0
2008-10-14 08:20:00,1.8692,1.87016,1.86846,1.86871,9000000.0
2008-10-14 08:21:00,1.86901,1.86973,1.86849,1.86973,9000000.0
2008-10-14 08:22:00,1.86987,1.86987,1.86837,1.86905,8000000.0
2008-10-14 08:23:00,1.86858,1.869,1.86761,1.869,9000000.0
2008-10-14 08:24:00,1.86907,1.87012,1.86899,1.86967,8000000.0
2008-10-14 08:25:00,1.86954,1.87016,1.86878,1.87008,8000000.0
2008-10-14 08:26:00,1.87071,1.87077,1.87002,1.87077,10000000.0
2008-10-14 08:27:00,1.87109,1.8712,1.86935,1.86966,10000000.0
2008-10-14 08:28:00,1.86979,1.87115,1.8695,1.87115,8000000.0
2008-10-14 08:29:00,1.87146,1.87146,1.86973,1.86973,8000000.0
2008-10-14 08:30:00,1.87072,1.87145,1.86892,1.86895,7000000.0
2008-10-14 08:31:00,1.86878,1.87169,1.86813,1.87169,10000000.0
2008-10-14 08:32:00,1.87003,1.87106,1.86945,1.86945,10000000.0
2008-10-14 08:33:00,1.87234,1.87234,1.86966,1.87121,11000000.0
2008-10-14 08:34:00,1.87118,1.872,1.87021,1.87194,7000000.0
2008-10-14 08:35:00,1.87191,1.87198,1.86908,1.86908,10000000.0
2008-10-14 08:36:00,1.86996,1.87044,1.86898,1.8703,8000000.0
2008-10-14 08:37:00,1.87041,1.87059,1.8683,1.86848,11000000.0
2008-10-14 08:38:00,1.86992,1.87052,1.86869,1.87052,10000000.0
2008-10-14 08:39:00,1.87037,1.87037,1.86681,1.86918,11000000.0
2008-10-14 08:40:00,1.86934,1.86999,1.86833,1.86904,9000000.0
2008-10-14 08:41:00,1.86853,1.86853,1.86743,1.86743,10000000.0
2008-10-14 08:42:00,1.86769,1.8681,1.86757,1.8678,8000000.0
2008-10-14 08:43:00,1.86747,1.86754,1.86698,1.86738,10000000.0
2008-10-14 08:44:00,1.86735,1.86735,1.86589,1.86589,10000000.0
2008-10-14 08:45:00,1.86827,1.86827,1.86638,1.86715,10000000.0
2008-10-14 08:46:00,1.86717,1.86717,1.86374,1.86374,12000000.0
2008-10-14 08:47:00,1.86398,1.86415,1.86311,1.86394,7000000.0
2008-10-14 08:48:00,1.86443,1.86544,1.86435,1.86452,8000000.0
2008-10-14 08:49:00,1.86442,1.8654,1.86442,1.8654,8000000.0
2008-10-14 08:50:00,1.86529,1.86623,1.86513,1.8658,11000000.0
2008-10-14 08:51:00,1.86571,1.86643,1.86457,1.86643,10000000.0
2008-10-14 08:52:00,1.86655,1.86655,1.86589,1.86621,7000000.0
2008-10-14 08:53:00,1.8662,1.8682,1.8662,1.86772,9000000.0
2008-10-14 08:54:00,1.86811,1.87019,1.86805,1.87009,9000000.0
2008-10-14 08:55:00,1.86992,1.86992,1.86869,1.86881,10000000.0
2008-10-14 08:56:00,1.86879,1.86951,1.8685,1.86951,10000000.0
2008-10-14 08:57:00,1.86964,1.87072,1.86962,1.87072,7000000.0
2008-10-14 08:58:00,1.87067,1.87153,1.87038,1.87137,11000000.0
2008-10-14 08:59:00,1.87109,1.87139,1.87083,1.87083,9000000.0
2008-10-14 09:00:00,1.87174,1.87288,1.87092,1.87169,8000000.0
2008-10-14 09:01:00,1.87156,1.87348,1.87113,1.87234,8000000.0
2008-10-14 09:02:00,1.8711,1.87135,1.87084,1.87119,7000000.0
2008-10-14 09:03:00,1.8716,1.8716,1.86982,1.87027,11000000.0
2008-10-14 09:04:00,1.87068,1.87087,1.8702,1.87073,7000000.0
2008-10-14 09:05:00,1.87132,1.87175,1.87118,1.87175,11000000.0
2008-10-14 09:06:00,1.87187,1.87299,1.87187,1.87299,8000000.0
2008-10-14 09:07:00,1.87353,1.87378,1.87292,1.87363,7000000.0
2008-10-14 09:08:00,1.87374,1.87374,1.87216,1.87216,8000000.0
2008-10-14 09:09:00,1.8722,1.8722,1.8715,1.8715,11000000.0
2008-10-14 09:10:00,1.87128,1.87128,1.86792,1.86792,12000000.0
2008-10-14 09:11:00,1.868,1.8705,1.86799,1.87013,8000000.0
2008-10-14 09:12:00,1.87107,1.87162,1.87051,1.87097,8000000.0
2008-10-14 09:13:00,1.87068,1.87149,1.87067,1.87125,7000000.0
2008-10-14 09:14:00,1.87123,1.87132,1.87055,1.87055,8000000.0
2008-10-14 09:15:00,1.87308,1.87308,1.87049,1.87158,8000000.0
2008-10-14 09:16:00,1.87165,1.87286,1.87147,1.8727,10000000.0
2008-10-14 09:17:00,1.873,1.87325,1.87257,1.87257,11000000.0
2008-10-14 09:18:00,1.87201,1.87231,1.87149,1.87153,9000000.0
2008-10-14 09:19:00,1.87139,1.87207,1.87127,1.87207,7000000.0
2008-10-14 09:20:00,1.87194,1.87252,1.87194,1.87218,8000000.0
2008-10-14 09:21:00,1.87252,1.87278,1.87175,1.87204,9000000.0
2008-10-14 09:22:00,1.87288,1.87401,1.87288,1.87342,11000000.0
2008-10-14 09:23:00,1.87487,1.87671,1.87487,1.87488,7000000.0
2008-10-14 09:24:00,1.87554,1.87795,1.87554,1.87795,7000000.0
2008-10-14 09:25:00,1.87777,1.87777,1.87449,1.87449,7000000.0
2008-10-14 09:26:00,1.87741,1.87748,1.87434,1.87434,9000000.0
2008-10-14 09:27:00,1.87416,1.87698,1.87415,1.87441,13000000.0
2008-10-14 09:28:00,1.87657,1.87657,1.87297,1.87297,8000000.0
2008-10-14 09:29:00,1.87583,1.87668,1.87384,1.87668,7000000.0
2008-10-14 09:30:00,1.87732,1.87745,1.87477,1.8771,9000000.0
2008-10-14 09:31:00,1.87473,1.87608,1.87403,1.87416,10000000.0
2008-10-14 09:32:00,1.87763,1.8777,1.87511,1.87726,10000000.0
2008-10-14 09:33:00,1.87501,1.87621,1.87402,1.87402,10000000.0
2008-10-14 09:34:00,1.87535,1.87535,1.87188,1.87188,8000000.0
2008-10-14 09:35:00,1.87136,1.87633,1.87136,1.87633,10000000.0
2008-10-14 09:36:00,1.87368,1.87727,1.87368,1.87727,7000000.0
2008-10-14 09:37:00,1.87527,1.87629,1.87456,1.87456,9000000.0
2008-10-14 09:38:00,1.87713,1.87713,1.87364,1.87552,8000000.0
2008-10-14 09:39:00,1.87482,1.87547,1.87301,1.87301,10000000.0
2008-10-14 09:40:00,1.87403,1.87787,1.87403,1.87787,7000000.0
2008-10-14 09:41:00,1.87507,1.87749,1.87478,1.87478,8000000.0
2008-10-14 09:42:00,1.87787,1.87787,1.87463,1.87463,11000000.0
2008-10-14 09:43:00,1.87572,1.87737,1.87529,1.87541,7000000.0
2008-10-14 09:44:00,1.8764,1.87752,1.87531,1.87531,9000000.0
2008-10-14 09:45:00,1.87749,1.87749,1.8748,1.87627,7000000.0
2008-10-14 09:46:00,1.87532,1.8757,1.87409,1.87409,8000000.0
2008-10-14 09:47:00,1.87587,1.87587,1.87386,1.87386,10000000.0
2008-10-14 09:48:00,1.87584,1.87618,1.87333,1.87333,9000000.0
2008-10-14 09:49:00,1.8764,1.87728,1.87381,1.87728,9000000.0
2008-10-14 09:50:00,1.87795,1.87815,1.8753,1.87742,9000000.0
2008-10-14 09:51:00,1.87401,1.87803,1.87401,1.87659,9000000.0
2008-10-14 09:52:00,1.87585,1.87876,1.87548,1.87868,8000000.0
2008-10-14 09:53:00,1.87574,1.87688,1.87375,1.87379,9000000.0
2008-10-14 09:54:00,1.87747,1.87749,1.87532,1.87682,7000000.0
2008-10-14 09:55:00,1.87333,1.87629,1.87264,1.87559,7000000.0
2008-10-14 09:56:00,1.8758,1.87669,1.87472,1.87472,7000000.0
2008-10-14 09:57:00,1.87783,1.87806,1.87626,1.87734,7000000.0
2008-10-14 09:58:00,1.87791,1.87829,1.87531,1.87829,10000000.0
2008-10-14 09:59:00,1.87849,1.8785,1.8759,1.87807,11000000.0
2008-10-14 10:00:00,1.87765,1.87879,1.87716,1.87716,7000000.0
2008-10-14 10:01:00,1.87733,1.8774,1.87634,1.8774,10000000.0
2008-10-14 10:02:00,1.87625,1.87784,1.87625,1.87784,9000000.0
2008-10-14 10:03:00,1.87747,1.8781,1.87712,1.87765,8000000.0
2008-10-14 10:04:00,1.87809,1.87888,1.87805,1.87815,9000000.0
2008-10-14 10:05:00,1.87864,1.87912,1.87853,1.87853,9000000.0
2008-10-14 10:06:00,1.87755,1.87885,1.87755,1.87788,8000000.0
2008-10-14 10:07:00,1.87839,1.87839,1.87699,1.8779,9000000.0
2008-10-14 10:08:00,1.87679,1.8778,1.87675,1.87714,9000000.0
2008-10-14 10:09:00,1.87795,1.8783,1.87727,1.87727,10000000.0
2008-10-14 10:10:00,1.87696,1.87823,1.8768,1.87736,11000000.0
2008-10-14 10:11:00,1.87815,1.87815,1.87617,1.87713,9000000.0
2008-10-14 10:12:00,1.87679,1.87702,1.87629,1.87676,7000000.0
2008-10-14 10:13:00,1.87657,1.87735,1.87625,1.87735,18000000.0
2008-10-14 10:14:00,1.87703,1.8771,1.8765,1.87699,9000000.0
2008-10-14 10:15:00,1.87653,1.87707,1.87597,1.87707,8000000.0
2008-10-14 10:16:00,1.87695,1.87695,1.87567,1.8763,8000000.0
2008-10-14 10:17:00,1.87659,1.87693,1.87513,1.87513,8000000.0
2008-10-14 10:18:00,1.87535,1.87576,1.875,1.87542,7000000.0
2008-10-14 10:19:00,1.87474,1.87527,1.87446,1.87522,7000000.0
2008-10-14 10:20:00,1.87509,1.87541,1.87443,1.87493,9000000.0
2008-10-14 10:21:00,1.87563,1.87642,1.87522,1.87642,7000000.0
2008-10-14 10:22:00,1.87614,1.87761,1.876,1.87761,7000000.0
2008-10-14 10:23:00,1.87745,1.8785,1.87699,1.8785,12000000.0
2008-10-14 10:24:00,1.87887,1.87914,1.8784,1.87864,8000000.0
2008-10-14 10:25:00,1.87909,1.87949,1.87844,1.87844,7000000.0
2008-10-14 10:26:00,1.87909,1.8793,1.87837,1.87929,8000000.0
2008-10-14 10:27:00,1.87922,1.87922,1.87818,1.87818,7000000.0
2008-10-14 10:28:00,1.87894,1.87954,1.87836,1.87919,7000000.0
2008-10-14 10:29:00,1.87988,1.88036,1.87967,1.8799,7000000.0
2008-10-14 10:30:00,1.87977,1.88023,1.87948,1.88015,7000000.0
2008-10-14 10:31:00,1.87969,1.88103,1.87948,1.88029,8000000.0
2008-10-14 10:32:00,1.88029,1.88138,1.88007,1.88082,11000000.0
2008-10-14 10:33:00,1.88054,1.88073,1.8802,1.88053,10000000.0
2008-10-14 10:34:00,1.88028,1.88028,1.87889,1.87993,9000000.0
2008-10-14 10:35:00,1.87983,1.88114,1.8796,1.88114,9000000.0
2008-10-14 10:36:00,1.8809,1.8809,1.87964,1.87973,9000000.0
2008-10-14 10:37:00,1.87977,1.88029,1.87909,1.87961,13000000.0
2008-10-14 10:38:00,1.87908,1.87949,1.87878,1.87878,7000000.0
2008-10-14 10:39:00,1.87786,1.87799,1.87741,1.87741,7000000.0
2008-10-14 10:40:00,1.87689,1.87864,1.87689,1.87838,8000000.0
2008-10-14 10:41:00,1.87826,1.87836,1.8765,1.8765,9000000.0
2008-10-14 10:42:00,1.87668,1.87843,1.87636,1.87814,8000000.0
2008-10-14 10:43:00,1.8787,1.8788,1.87705,1.87735,8000000.0
2008-10-14 10:44:00,1.87775,1.87839,1.87736,1.87839,9000000.0
2008-10-14 10:45:00,1.87892,1.87892,1.87736,1.87831,12000000.0
2008-10-14 10:46:00,1.87805,1.87818,1.87635,1.87635,11000000.0
2008-10-14 10:47:00,1.87667,1.8778,1.87667,1.8778,8000000.0
2008-10-14 10:48:00,1.87833,1.87867,1.87723,1.87775,11000000.0
2008-10-14 10:49:00,1.87868,1.87868,1.87735,1.87735,7000000.0
2008-10-14 10:50:00,1.87779,1.87791,1.87737,1.87773,9000000.0
2008-10-14 10:51:00,1.87723,1.87816,1.87718,1.87794,7000000.0
2008-10-14 10:52:00,1.87828,1.87885,1.87805,1.87867,9000000.0
2008-10-14 10:53:00,1.87942,1.87971,1.87879,1.87895,8000000.0
2008-10-14 10:54:00,1.87972,1.87981,1.879,1.87978,10000000.0
2008-10-14 10:55:00,1.87954,1.88065,1.87954,1.88065,11000000.0
2008-10-14 10:56:00,1.88115,1.88127,1.88019,1.88127,8000000.0
2008-10-14 10:57:00,1.88056,1.8815,1.88047,1.88132,7000000.0
2008-10-14 10:58:00,1.88207,1.88245,1.88165,1.88245,8000000.0
2008-10-14 10:59:00,1.88211,1.88215,1.88052,1.88114,8000000.0
2008-10-14 11:00:00,1.88116,1.88116,1.87894,1.88011,8000000.0
2008-10-14 11:01:00,1.8796,1.88093,1.87957,1.88042,10000000.0
2008-10-14 11:02:00,1.88051,1.88253,1.88042,1.88253,8000000.0
2008-10-14 11:03:00,1.88239,1.88348,1.88198,1.88345,8000000.0
2008-10-14 11:04:00,1.88333,1.88398,1.88269,1.88373,7000000.0
2008-10-14 11:05:00,1.88267,1.88404,1.88263,1.88404,9000000.0
2008-10-14 11:06:00,1.88384,1.88427,1.88274,1.88389,10000000.0
2008-10-14 11:07:00,1.88442,1.88446,1.88281,1.8832,11000000.0
2008-10-14 11:08:00,1.88332,1.88392,1.88268,1.8827,7000000.0
2008-10-14 11:09:00,1.88298,1.88382,1.88265,1.88317,9000000.0
2008-10-14 11:10:00,1.88389,1.88518,1.88363,1.88517,8000000.0
2008-10-14 11:11:00,1.88425,1.8854,1.88382,1.88382,9000000.0
2008-10-14 11:12:00,1.88362,1.88567,1.88356,1.88555,7000000.0
2008-10-14 11:13:00,1.88534,1.88547,1.88421,1.88486,10000000.0
2008-10-14 11:14:00,1.88341,1.8842,1.88335,1.8837,7000000.0
2008-10-14 11:15:00,1.88388,1.8845,1.88367,1.8842,7000000.0
2008-10-14 11:16:00,1.88393,1.8856,1.88393,1.88477,11000000.0
2008-10-14 11:17:00,1.88555,1.88681,1.88478,1.88681,8000000.0
2008-10-14 11:18:00,1.88687,1.88735,1.88588,1.88588,11000000.0
2008-10-14 11:19:00,1.88681,1.88681,1.88539,1.88645,8000000.0
2008-10-14 11:20:00,1.88564,1.88624,1.88539,1.8855,7000000.0
2008-10-14 11:21:00,1.88603,1.88626,1.88555,1.8862,8000000.0
2008-10-14 11:22:00,1.885,1.88636,1.885,1.88603,7000000.0
2008-10-14 11:23:00,1.88573,1.88664,1.88545,1.88664,8000000.0
2008-10-14 11:24:00,1.88691,1.88708,1.88618,1.88636,7000000.0
2008-10-14 11:25:00,1.88721,1.88721,1.88574,1.88574,8000000.0
2008-10-14 11:26:00,1.88579,1.88733,1.88576,1.88576,8000000.0
2008-10-14 11:27:00,1.88528,1.88665,1.88528,1.88613,9000000.0
2008-10-14 11:28:00,1.88688,1.88776,1.88658,1.8869,9000000.0
2008-10-14 11:29:00,1.8877,1.8877,1.88544,1.88693,11000000.0
2008-10-14 11:30:00,1.88601,1.8865,1.88548,1.88551,7000000.0
2008-10-14 11:31:00,1.88661,1.88661,1.88502,1.8863,8000000.0
2008-10-14 11:32:00,1.88611,1.88611,1.8853,1.8859,7000000.0
2008-10-14 11:33:00,1.88597,1.88597,1.88511,1.88511,8000000.0
2008-10-14 11:34:00,1.88613,1.8863,1.88521,1.88521,8000000.0
2008-10-14 11:35:00,1.8859,1.8859,1.885,1.885,7000000.0
2008-10-14 11:36:00,1.88448,1.88531,1.88363,1.88475,9000000.0
2008-10-14 11:37:00,1.88494,1.88517,1.88355,1.88355,11000000.0
2008-10-14 11:38:00,1.8832,1.88437,1.88288,1.88335,12000000.0
2008-10-14 11:39:00,1.88389,1.88398,1.8823,1.88398,12000000.0
2008-10-14 11:40:00,1.8837,1.8843,1.88362,1.88363,8000000.0
2008-10-14 11:41:00,1.88394,1.88455,1.88337,1.88444,11000000.0
2008-10-14 11:42:00,1.88485,1.88498,1.88291,1.88291,9000000.0
2008-10-14 11:43:00,1.88348,1.88364,1.88305,1.88364,9000000.0
2008-10-14 11:44:00,1.88306,1.88306,1.88178,1.88219,8000000.0
2008-10-14 11:45:00,1.88225,1.88225,1.88068,1.88074,11000000.0
2008-10-14 11:46:00,1.88138,1.88138,1.87989,1.88084,12000000.0
2008-10-14 11:47:00,1.87971,1.88023,1.87949,1.88022,7000000.0
2008-10-14 11:48:00,1.881,1.881,1.87957,1.88029,10000000.0
2008-10-14 11:49:00,1.88037,1.88046,1.87947,1.87956,8000000.0
2008-10-14 11:50:00,1.88012,1.88046,1.88008,1.88023,11000000.0
2008-10-14 11:51:00,1.88059,1.88139,1.88047,1.88112,9000000.0
2008-10-14 11:52:00,1.88135,1.88178,1.88118,1.88175,13000000.0
2008-10-14 11:53:00,1.88196,1.88235,1.88196,1.88225,8000000.0
2008-10-14 11:54:00,1.88273,1.883,1.88244,1.88244,7000000.0
2008-10-14 11:55:00,1.88216,1.88216,1.88174,1.88174,7000000.0
2008-10-14 11:56:00,1.88238,1.8825,1.88196,1.88209,7000000.0
2008-10-14 11:57:00,1.88263,1.88281,1.88232,1.88232,7000000.0
2008-10-14 11:58:00,1.88317,1.88361,1.88288,1.88339,7000000.0
2008-10-14 11:59:00,1.88382,1.88429,1.88294,1.88372,7000000.0
2008-10-14 12:00:00,1.88349,1.88399,1.88268,1.88268,10000000.0
2008-10-14 12:01:00,1.88239,1.88261,1.88219,1.88245,7000000.0
2008-10-14 12:02:00,1.88303,1.88307,1.88265,1.88307,9000000.0
2008-10-14 12:03:00,1.88364,1.88415,1.88305,1.88364,7000000.0
2008-10-14 12:04:00,1.88369,1.8837,1.88245,1.88305,7000000.0
2008-10-14 12:05:00,1.88369,1.8838,1.88278,1.88324,10000000.0
2008-10-14 12:06:00,1.88425,1.88493,1.8825,1.88307,9000000.0
2008-10-14 12:07:00,1.88329,1.88361,1.88295,1.88304,10000000.0
2008-10-14 12:08:00,1.88316,1.88376,1.88294,1.8831,10000000.0
2008-10-14 12:09:00,1.88386,1.88425,1.88251,1.88251,9000000.0
2008-10-14 12:10:00,1.88317,1.88393,1.88317,1.88393,7000000.0
2008-10-14 12:11:00,1.88415,1.88449,1.88397,1.88397,8000000.0
2008-10-14 12:12:00,1.88431,1.88438,1.88377,1.88438,11000000.0
2008-10-14 12:13:00,1.88443,1.88443,1.88375,1.88395,7000000.0
2008-10-14 12:14:00,1.88387,1.88431,1.88371,1.88402,7000000.0
2008-10-14 12:15:00,1.88443,1.88568,1.88391,1.88568,9000000.0
2008-10-14 12:16:00,1.88614,1.88694,1.88614,1.88689,11000000.0
2008-10-14 12:17:00,1.88638,1.88686,1.88638,1.88651,9000000.0
2008-10-14 12:18:00,1.88673,1.88718,1.88654,1.88696,8000000.0
2008-10-14 12:19:00,1.88666,1.88682,1.88576,1.88593,9000000.0
2008-10-14 12:20:00,1.88576,1.88576,1.88482,1.88541,9000000.0
2008-10-14 12:21:00,1.88531,1.88575,1.885,1.885,10000000.0
2008-10-14 12:22:00,1.88472,1.88515,1.88455,1.88503,9000000.0
2008-10-14 12:23:00,1.88527,1.88536,1.88455,1.88497,12000000.0
2008-10-14 12:24:00,1.88505,1.88515,1.88489,1.88515,7000000.0
2008-10-14 12:25:00,1.88504,1.88517,1.88469,1.88505,9000000.0
2008-10-14 12:26:00,1.88517,1.8853,1.88498,1.88499,10000000.0
2008-10-14 12:27:00,1.88505,1.88537,1.88505,1.88526,10000000.0
2008-10-14 12:28:00,1.88545,1.8858,1.88529,1.88564,10000000.0
2008-10-14 12:29:00,1.88606,1.88653,1.88589,1.88629,7000000.0
2008-10-14 12:30:00,1.8857,1.8869,1.88569,1.88631,11000000.0
2008-10-14 12:31:00,1.88619,1.88661,1.88568,1.88586,9000000.0
2008-10-14 12:32:00,1.88578,1.88646,1.88578,1.88639,8000000.0
2008-10-14 12:33:00,1.88668,1.88736,1.88655,1.88691,10000000.0
2008-10-14 12:34:00,1.88642,1.8867,1.88618,1.88646,11000000.0
2008-10-14 12:35:00,1.88643,1.88643,1.88549,1.88573,8000000.0
2008-10-14 12:36:00,1.88645,1.88678,1.88606,1.88654,10000000.0
2008-10-14 12:37:00,1.88654,1.88752,1.88641,1.88752,9000000.0
2008-10-14 12:38:00,1.8878,1.88821,1.88724,1.88743,7000000.0
2008-10-14 12:39:00,1.88724,1.88784,1.88677,1.88677,7000000.0
2008-10-14 12:40:00,1.8868,1.88734,1.88659,1.88708,9000000.0
2008-10-14 12:41:00,1.88737,1.88737,1.88692,1.8872,9000000.0
2008-10-14 12:42:00,1.88747,1.88791,1.88739,1.88741,10000000.0
2008-10-14 12:43:00,1.88724,1.88738,1.88687,1.88699,7000000.0
2008-10-14 12:44:00,1.88732,1.88746,1.88717,1.88746,7000000.0
2008-10-14 12:45:00,1.88717,1.88787,1.88703,1.88725,11000000.0
2008-10-14 12:46:00,1.88695,1.88719,1.88655,1.88671,8000000.0
2008-10-14 12:47:00,1.88676,1.88763,1.88676,1.88746,10000000.0
2008-10-14 12:48:00,1.88722,1.88722,1.88566,1.88566,9000000.0
2008-10-14 12:49:00,1.88611,1.88636,1.88599,1.88615,9000000.0
2008-10-14 12:50:00,1.88595,1.88665,1.88595,1.88636,9000000.0
2008-10-14 12:51:00,1.88656,1.88656,1.88608,1.88638,9000000.0
2008-10-14 12:52:00,1.88619,1.88631,1.88568,1.88631,10000000.0
2008-10-14 12:53:00,1.88687,1.88742,1.88638,1.88717,10000000.0
2008-10-14 12:54:00,1.88706,1.8872,1.88685,1.8872,8000000.0
2008-10-14 12:55:00,1.88757,1.88835,1.88753,1.88832,9000000.0
2008-10-14 12:56:00,1.88762,1.88819,1.88734,1.88751,11000000.0
2008-10-14 12:57:00,1.88733,1.88803,1.88733,1.88786,9000000.0
2008-10-14 12:58:00,1.8875,1.88811,1.88735,1.88811,7000000.0
2008-10-14 12:59:00,1.88821,1.88881,1.88813,1.88813,8000000.0
2008-10-14 13:00:00,1.88824,1.89041,1.88792,1.89041,11000000.0
2008-10-14 13:01:00,1.89067,1.89178,1.89017,1.89134,7000000.0
2008-10-14 13:02:00,1.89098,1.89157,1.8909,1.8909,10000000.0
2008-10-14 13:03:00,1.89145,1.89153,1.8902,1.89064,7000000.0
2008-10-14 13:04:00,1.89098,1.89143,1.89065,1.89118,7000000.0
2008-10-14 13:05:00,1.89125,1.89238,1.89125,1.89238,8000000.0
2008-10-14 13:06:00,1.89181,1.89204,1.89137,1.89137,11000000.0
2008-10-14 13:07:00,1.89183,1.89183,1.89123,1.89137,8000000.0
2008-10-14 13:08:00,1.89167,1.89179,1.89071,1.89144,8000000.0
2008-10-14 13:09:00,1.89206,1.89265,1.89186,1.89254,7000000.0
2008-10-14 13:10:00,1.89245,1.89295,1.89137,1.89208,12000000.0
2008-10-14 13:11:00,1.89233,1.89274,1.89172,1.89274,9000000.0
2008-10-14 13:12:00,1.89312,1.89312,1.89195,1.89195,8000000.0
2008-10-14 13:13:00,1.89221,1.89285,1.89208,1.89253,13000000.0
2008-10-14 13:14:00,1.89255,1.89264,1.89217,1.89259,8000000.0
2008-10-14 13:15:00,1.89318,1.89334,1.89245,1.89281,11000000.0
2008-10-14 13:16:00,1.89255,1.89255,1.89127,1.89166,8000000.0
2008-10-14 13:17:00,1.89166,1.89277,1.89166,1.8926,9000000.0
2008-10-14 13:18:00,1.89249,1.8927,1.89231,1.89244,7000000.0
2008-10-14 13:19:00,1.89217,1.89273,1.89177,1.89246,10000000.0
2008-10-14 13:20:00,1.89232,1.89243,1.8916,1.89195,10000000.0
2008-10-14 13:21:00,1.89195,1.89305,1.89193,1.89291,12000000.0
2008-10-14 13:22:00,1.89318,1.89356,1.89294,1.89332,9000000.0
2008-10-14 13:23:00,1.89333,1.89343,1.89305,1.89343,7000000.0
2008-10-14 13:24:00,1.89337,1.89337,1.89292,1.89321,7000000.0
2008-10-14 13:25:00,1.89327,1.8941,1.8932,1.8941,9000000.0
2008-10-14 13:26:00,1.89432,1.89471,1.8938,1.8943,10000000.0
2008-10-14 13:27:00,1.89408,1.89427,1.89346,1.89377,11000000.0
2008-10-14 13:28:00,1.89319,1.89394,1.89319,1.89384,9000000.0
2008-10-14 13:29:00,1.89439,1.89459,1.89382,1.89382,7000000.0
2008-10-14 13:30:00,1.89503,1.89521,1.89432,1.89457,7000000.0
2008-10-14 13:31:00,1.89519,1.89539,1.89494,1.89509,7000000.0
2008-10-14 13:32:00,1.89441,1.89496,1.89419,1.89419,9000000.0
2008-10-14 13:33:00,1.89486,1.8949,1.89339,1.89339,7000000.0
2008-10-14 13:34:00,1.89332,1.89368,1.89287,1.89287,8000000.0
2008-10-14 13:35:00,1.89328,1.89328,1.89187,1.89225,9000000.0
2008-10-14 13:36:00,1.89263,1.89285,1.89213,1.89285,10000000.0
2008-10-14 13:37:00,1.89274,1.89274,1.89203,1.89213,8000000.0
2008-10-14 13:38:00,1.89262,1.8934,1.89232,1.8934,7000000.0
2008-10-14 13:39:00,1.89331,1.89349,1.89297,1.89318,9000000.0
2008-10-14 13:40:00,1.89276,1.89295,1.89227,1.89241,10000000.0
2008-10-14 13:41:00,1.89297,1.89319,1.89199,1.89214,9000000.0
2008-10-14 13:42:00,1.89255,1.8929,1.89197,1.8929,10000000.0
2008-10-14 13:43:00,1.89259,1.89314,1.89223,1.89223,7000000.0
2008-10-14 13:44:00,1.89218,1.89258,1.89184,1.89229,8000000.0
2008-10-14 13:45:00,1.89201,1.89231,1.89158,1.89159,7000000.0
2008-10-14 13:46:00,1.89229,1.89263,1.89103,1.89129,9000000.0
2008-10-14 13:47:00,1.89178,1.89271,1.89145,1.89252,15000000.0
2008-10-14 13:48:00,1.89258,1.89298,1.89138,1.89165,10000000.0
2008-10-14 13:49:00,1.89173,1.89177,1.89134,1.89156,10000000.0
2008-10-14 13:50:00,1.89087,1.89093,1.89021,1.89021,8000000.0
2008-10-14 13:51:00,1.89016,1.8909,1.89012,1.89071,9000000.0
2008-10-14 13:52:00,1.89125,1.89172,1.891,1.89163,11000000.0
2008-10-14 13:53:00,1.89216,1.89245,1.89182,1.89216,11000000.0
2008-10-14 13:54:00,1.89195,1.89195,1.89136,1.89157,8000000.0
2008-10-14 13:55:00,1.89157,1.89178,1.89131,1.89162,7000000.0
2008-10-14 13:56:00,1.8909,1.89145,1.8909,1.89124,7000000.0
2008-10-14 13:57:00,1.89202,1.89207,1.89167,1.89202,8000000.0
2008-10-14 13:58:00,1.89195,1.89205,1.89093,1.89139,12000000.0
2008-10-14 13:59:00,1.89097,1.89108,1.88988,1.89005,8000000.0
2008-10-14 14:00:00,1.89023,1.89034,1.88991,1.89034,7000000.0
2008-10-14 14:01:00,1.89054,1.89081,1.89033,1.89078,11000000.0
2008-10-14 14:02:00,1.89034,1.8908,1.8901,1.8902,12000000.0
2008-10-14 14:03:00,1.89054,1.89056,1.88978,1.88978,9000000.0
2008-10-14 14:04:00,1.89038,1.89066,1.89011,1.89064,7000000.0
2008-10-14 14:05:00,1.89,1.89076,1.89,1.89033,8000000.0
2008-10-14 14:06:00,1.89006,1.89067,1.88997,1.89044,11000000.0
2008-10-14 14:07:00,1.89067,1.89076,1.88937,1.89034,8000000.0
2008-10-14 14:08:00,1.8901,1.8901,1.88833,1.8887,10000000.0
2008-10-14 14:09:00,1.88847,1.88873,1.88789,1.88859,8000000.0
2008-10-14 14:10:00,1.88838,1.88856,1.88803,1.88803,8000000.0
2008-10-14 14:11:00,1.88861,1.88942,1.88849,1.88875,10000000.0
2008-10-14 14:12:00,1.88929,1.88932,1.88796,1.88804,7000000.0
2008-10-14 14:13:00,1.88843,1.88843,1.88698,1.88698,13000000.0
2008-10-14 14:14:00,1.88696,1.88741,1.88683,1.88714,8000000.0
2008-10-14 14:15:00,1.88781,1.88788,1.88732,1.88783,10000000.0
2008-10-14 14:16:00,1.88779,1.88946,1.88779,1.88828,12000000.0
2008-10-14 14:17:00,1.88951,1.89005,1.88893,1.88963,8000000.0
2008-10-14 14:18:00,1.88898,1.88903,1.88804,1.88804,7000000.0
2008-10-14 14:19:00,1.88731,1.88743,1.88687,1.88702,8000000.0
2008-10-14 14:20:00,1.88665,1.88785,1.88665,1.8872,10000000.0
2008-10-14 14:21:00,1.88769,1.88834,1.88736,1.88834,11000000.0
2008-10-14 14:22:00,1.88769,1.88843,1.88718,1.88718,9000000.0
2008-10-14 14:23:00,1.88731,1.88767,1.88623,1.88629,7000000.0
2008-10-14 14:24:00,1.88602,1.88657,1.8857,1.88628,7000000.0
2008-10-14 14:25:00,1.88575,1.88594,1.88512,1.88591,7000000.0
2008-10-14 14:26:00,1.88586,1.88739,1.88586,1.88739,9000000.0
2008-10-14 14:27:00,1.88764,1.88764,1.88627,1.88675,7000000.0
2008-10-14 14:28:00,1.88768,1.88846,1.88718,1.88846,11000000.0
2008-10-14 14:29:00,1.88822,1.8892,1.88815,1.88875,9000000.0
2008-10-14 14:30:00,1.88837,1.88886,1.88815,1.88858,7000000.0
2008-10-14 14:31:00,1.8885,1.88864,1.88702,1.88702,10000000.0
2008-10-14 14:32:00,1.88714,1.88739,1.88701,1.88701,7000000.0
2008-10-14 14:33:00,1.88755,1.88788,1.88735,1.88735,9000000.0
2008-10-14 14:34:00,1.88678,1.88825,1.88645,1.88825,10000000.0
2008-10-14 14:35:00,1.88786,1.8885,1.88783,1.88815,7000000.0
2008-10-14 14:36:00,1.88773,1.88817,1.88684,1.88684,11000000.0
2008-10-14 14:37:00,1.88567,1.88579,1.88497,1.88499,7000000.0
2008-10-14 14:38:00,1.8839,1.88458,1.88355,1.88355,7000000.0
2008-10-14 14:39:00,1.88342,1.88366,1.88279,1.88279,10000000.0
2008-10-14 14:40:00,1.88268,1.88303,1.88158,1.88158,7000000.0
2008-10-14 14:41:00,1.88152,1.88154,1.88029,1.88061,8000000.0
2008-10-14 14:42:00,1.88075,1.88075,1.87878,1.87895,14000000.0
2008-10-14 14:43:00,1.87877,1.8792,1.87863,1.87899,10000000.0
2008-10-14 14:44:00,1.87911,1.87994,1.87892,1.87974,8000000.0
2008-10-14 14:45:00,1.88032,1.88235,1.88022,1.88235,10000000.0
2008-10-14 14:46:00,1.88217,1.88243,1.87947,1.87947,8000000.0
2008-10-14 14:47:00,1.87978,1.88036,1.87927,1.87998,12000000.0
2008-10-14 14:48:00,1.8798,1.88016,1.87946,1.88016,7000000.0
2008-10-14 14:49:00,1.87962,1.87997,1.87908,1.87908,10000000.0
2008-10-14 14:50:00,1.87974,1.88,1.87882,1.88,8000000.0
2008-10-14 14:51:00,1.87985,1.88024,1.87984,1.87992,9000000.0
2008-10-14 14:52:00,1.88013,1.88037,1.87966,1.87994,9000000.0
2008-10-14 14:53:00,1.87972,1.88091,1.87972,1.88081,11000000.0
2008-10-14 14:54:00,1.88082,1.88083,1.88006,1.88016,9000000.0
2008-10-14 14:55:00,1.88027,1.88039,1.87975,1.87984,9000000.0
2008-10-14 14:56:00,1.88015,1.88047,1.87935,1.88016,7000000.0
2008-10-14 14:57:00,1.88039,1.88052,1.87895,1.87921,10000000.0
2008-10-14 14:58:00,1.87896,1.87896,1.87743,1.87743,9000000.0
2008-10-14 14:59:00,1.87739,1.87863,1.87732,1.87826,8000000.0
2008-10-14 15:00:00,1.87768,1.8779,1.87727,1.87752,7000000.0
2008-10-14 15:01:00,1.87604,1.87771,1.87604,1.87689,8000000.0
2008-10-14 15:02:00,1.87663,1.87831,1.87662,1.87831,7000000.0
2008-10-14 15:03:00,1.87823,1.87925,1.87823,1.87925,9000000.0
2008-10-14 15:04:00,1.87901,1.87963,1.87884,1.87888,11000000.0
2008-10-14 15:05:00,1.87922,1.87949,1.8789,1.87949,7000000.0
2008-10-14 15:06:00,1.87951,1.88034,1.87926,1.87996,11000000.0
2008-10-14 15:07:00,1.88075,1.88075,1.87945,1.87945,11000000.0
2008-10-14 15:08:00,1.87987,1.88011,1.8791,1.8796,8000000.0
2008-10-14 15:09:00,1.87971,1.87987,1.87875,1.87883,7000000.0
2008-10-14 15:10:00,1.87834,1.87861,1.87791,1.87791,10000000.0
2008-10-14 15:11:00,1.87796,1.87933,1.87796,1.87933,7000000.0
2008-10-14 15:12:00,1.87901,1.87926,1.87834,1.87852,11000000.0
2008-10-14 15:13:00,1.87826,1.87845,1.87725,1.8774,9000000.0
2008-10-14 15:14:00,1.87765,1.87846,1.87765,1.87846,10000000.0
2008-10-14 15:15:00,1.87842,1.87945,1.87842,1.87875,11000000.0
2008-10-14 15:16:00,1.87884,1.87889,1.87834,1.87887,11000000.0
2008-10-14 15:17:00,1.87899,1.87963,1.87899,1.87943,7000000.0
2008-10-14 15:18:00,1.87952,1.87977,1.87939,1.87949,7000000.0
2008-10-14 15:19:00,1.87977,1.88022,1.87965,1.88022,10000000.0
2008-10-14 15:20:00,1.88024,1.88034,1.87899,1.87935,11000000.0
2008-10-14 15:21:00,1.87895,1.87928,1.87881,1.87923,11000000.0
2008-10-14 15:22:00,1.87861,1.87875,1.8785,1.87857,9000000.0
2008-10-14 15:23:00,1.87852,1.87888,1.87822,1.87888,7000000.0
2008-10-14 15:24:00,1.87856,1.87887,1.878,1.87887,7000000.0
2008-10-14 15:25:00,1.87921,1.87935,1.87836,1.87873,10000000.0
2008-10-14 15:26:00,1.87901,1.8795,1.87884,1.87907,8000000.0
2008-10-14 15:27:00,1.8795,1.88,1.87941,1.88,7000000.0
2008-10-14 15:28:00,1.87997,1.88056,1.87997,1.88056,11000000.0
2008-10-14 15:29:00,1.88003,1.88034,1.87984,1.88023,10000000.0
2008-10-14 15:30:00,1.87974,1.88094,1.87966,1.87999,9000000.0
2008-10-14 15:31:00,1.8796,1.87987,1.87918,1.87947,7000000.0
2008-10-14 15:32:00,1.87947,1.87999,1.87914,1.87986,9000000.0
2008-10-14 15:33:00,1.87986,1.88065,1.87929,1.87985,13000000.0
2008-10-14 15:34:00,1.88009,1.88164,1.88006,1.88071,13000000.0
2008-10-14 15:35:00,1.88089,1.88092,1.88041,1.88041,9000000.0
2008-10-14 15:36:00,1.88075,1.88121,1.8807,1.88071,7000000.0
2008-10-14 15:37:00,1.88059,1.88098,1.88051,1.88055,9000000.0
2008-10-14 15:38:00,1.881,1.88183,1.881,1.8813,8000000.0
2008-10-14 15:39:00,1.88128,1.88176,1.88082,1.88176,9000000.0
2008-10-14 15:40:00,1.8818,1.88252,1.88103,1.88252,11000000.0
2008-10-14 15:41:00,1.88259,1.88369,1.88259,1.88369,9000000.0
2008-10-14 15:42:00,1.88376,1.88461,1.88344,1.88418,10000000.0
2008-10-14 15:43:00,1.88321,1.8837,1.88301,1.88349,10000000.0
2008-10-14 15:44:00,1.8832,1.8832,1.88234,1.88242,7000000.0
2008-10-14 15:45:00,1.88225,1.88243,1.88175,1.88192,11000000.0
2008-10-14 15:46:00,1.88269,1.88394,1.88269,1.88394,7000000.0
2008-10-14 15:47:00,1.8844,1.88513,1.88404,1.88469,7000000.0
2008-10-14 15:48:00,1.88421,1.88534,1.88421,1.88534,7000000.0
2008-10-14 15:49:00,1.88583,1.88646,1.88485,1.88503,8000000.0
2008-10-14 15:50:00,1.88505,1.88505,1.88336,1.88339,7000000.0
2008-10-14 15:51:00,1.88321,1.88341,1.88236,1.88341,7000000.0
2008-10-14 15:52:00,1.88391,1.88434,1.88296,1.88434,8000000.0
2008-10-14 15:53:00,1.88423,1.88423,1.88316,1.88398,8000000.0
2008-10-14 15:54:00,1.88397,1.88415,1.88349,1.88371,8000000.0
2008-10-14 15:55:00,1.88397,1.88427,1.88276,1.88276,7000000.0
2008-10-14 15:56:00,1.88271,1.88339,1.88271,1.88305,7000000.0
2008-10-14 15:57:00,1.88357,1.88369,1.88264,1.88285,10000000.0
2008-10-14 15:58:00,1.88295,1.88295,1.88195,1.88206,9000000.0
2008-10-14 15:59:00,1.883,1.88419,1.883,1.88419,7000000.0
2008-10-14 16:00:00,1.88393,1.88504,1.88381,1.88486,9000000.0
2008-10-14 16:01:00,1.88499,1.88499,1.88255,1.88274,9000000.0
2008-10-14 16:02:00,1.88297,1.8831,1.88207,1.88272,9000000.0
2008-10-14 16:03:00,1.88277,1.88319,1.8825,1.88274,11000000.0
2008-10-14 16:04:00,1.88246,1.88325,1.88244,1.88325,8000000.0
2008-10-14 16:05:00,1.88321,1.88321,1.88148,1.88148,8000000.0
2008-10-14 16:06:00,1.88155,1.88155,1.88071,1.88071,10000000.0
2008-10-14 16:07:00,1.88042,1.88045,1.87938,1.87961,7000000.0
2008-10-14 16:08:00,1.88021,1.88107,1.88002,1.8808,11000000.0
2008-10-14 16:09:00,1.88129,1.88206,1.88042,1.88042,10000000.0
2008-10-14 16:10:00,1.88017,1.88124,1.88017,1.8808,8000000.0
2008-10-14 16:11:00,1.88035,1.88107,1.88011,1.88091,12000000.0
2008-10-14 16:12:00,1.88066,1.88159,1.88043,1.88159,7000000.0
2008-10-14 16:13:00,1.88167,1.88245,1.88167,1.88239,8000000.0
2008-10-14 16:14:00,1.88241,1.88244,1.88148,1.88206,8000000.0
2008-10-14 16:15:00,1.88263,1.88263,1.8815,1.88154,10000000.0
2008-10-14 16:16:00,1.8815,1.88231,1.8815,1.88203,9000000.0
2008-10-14 16:17:00,1.8817,1.88187,1.88151,1.88158,11000000.0
2008-10-14 16:18:00,1.88164,1.88245,1.88164,1.88228,10000000.0
2008-10-14 16:19:00,1.88217,1.88225,1.88148,1.88148,10000000.0
2008-10-14 16:20:00,1.88134,1.88161,1.87923,1.87923,10000000.0
2008-10-14 16:21:00,1.87944,1.88082,1.87869,1.87962,12000000.0
2008-10-14 16:22:00,1.88039,1.88069,1.8794,1.87972,7000000.0
2008-10-14 16:23:00,1.88015,1.88065,1.87975,1.87995,8000000.0
2008-10-14 16:24:00,1.8798,1.8801,1.8786,1.87907,8000000.0
2008-10-14 16:25:00,1.87884,1.88045,1.87883,1.88045,11000000.0
2008-10-14 16:26:00,1.88002,1.8811,1.88002,1.8811,7000000.0
2008-10-14 16:27:00,1.88052,1.88086,1.88015,1.88062,7000000.0
2008-10-14 16:28:00,1.88041,1.88092,1.88017,1.88017,9000000.0
2008-10-14 16:29:00,1.88025,1.88105,1.88008,1.8806,8000000.0
2008-10-14 16:30:00,1.88075,1.88123,1.8806,1.88072,7000000.0
2008-10-14 16:31:00,1.88045,1.88045,1.8767,1.8767,8000000.0
2008-10-14 16:32:00,1.87825,1.87937,1.87817,1.87937,11000000.0
2008-10-14 16:33:00,1.87937,1.87961,1.87779,1.87785,12000000.0
2008-10-14 16:34:00,1.87768,1.87977,1.87768,1.87969,7000000.0
2008-10-14 16:35:00,1.87977,1.87982,1.87935,1.87982,10000000.0
2008-10-14 16:36:00,1.8797,1.88034,1.87813,1.87813,10000000.0
2008-10-14 16:37:00,1.87806,1.87831,1.87729,1.87729,8000000.0
2008-10-14 16:38:00,1.87707,1.87818,1.87707,1.87812,9000000.0
2008-10-14 16:39:00,1.87835,1.87935,1.87835,1.87935,10000000.0
2008-10-14 16:40:00,1.87926,1.87947,1.87902,1.87923,9000000.0
2008-10-14 16:41:00,1.8794,1.87946,1.87875,1.87913,10000000.0
2008-10-14 16:42:00,1.87917,1.88077,1.87917,1.88063,7000000.0
2008-10-14 16:43:00,1.88148,1.88299,1.88148,1.88299,7000000.0
2008-10-14 16:44:00,1.88333,1.88636,1.88333,1.88605,8000000.0
2008-10-14 16:45:00,1.88562,1.88644,1.88401,1.88401,9000000.0
2008-10-14 16:46:00,1.88307,1.88329,1.88133,1.88133,9000000.0
2008-10-14 16:47:00,1.88212,1.88256,1.88171,1.88221,10000000.0
2008-10-14 16:48:00,1.88203,1.88204,1.88074,1.88166,9000000.0
2008-10-14 16:49:00,1.88187,1.88254,1.88171,1.88171,9000000.0
2008-10-14 16:50:00,1.8817,1.88192,1.88039,1.88039,8000000.0
2008-10-14 16:51:00,1.88054,1.88137,1.88045,1.88045,8000000.0
2008-10-14 16:52:00,1.88061,1.88166,1.88061,1.8813,9000000.0
2008-10-14 16:53:00,1.88121,1.88162,1.88104,1.88142,10000000.0
2008-10-14 16:54:00,1.88106,1.88212,1.88098,1.88127,8000000.0
2008-10-14 16:55:00,1.88133,1.88208,1.88133,1.88162,7000000.0
2008-10-14 16:56:00,1.88185,1.88207,1.88135,1.88135,11000000.0
2008-10-14 16:57:00,1.88187,1.88187,1.88013,1.88013,9000000.0
2008-10-14 16:58:00,1.88023,1.88251,1.88023,1.88251,9000000.0
2008-10-14 16:59:00,1.88211,1.88309,1.88211,1.88259,7000000.0
2008-10-14 17:00:00,1.88211,1.88238,1.88187,1.88231,8000000.0
2008-10-14 17:01:00,1.88267,1.88311,1.88258,1.88292,7000000.0
2008-10-14 17:02:00,1.88303,1.88327,1.88291,1.88295,9000000.0
2008-10-14 17:03:00,1.88341,1.88375,1.88307,1.88375,9000000.0
2008-10-14 17:04:00,1.88421,1.88421,1.88311,1.88313,8000000.0
2008-10-14 17:05:00,1.88329,1.88436,1.8832,1.88362,10000000.0
2008-10-14 17:06:00,1.88307,1.8847,1.88307,1.8847,7000000.0
2008-10-14 17:07:00,1.88509,1.88698,1.88509,1.88692,7000000.0
2008-10-14 17:08:00,1.88733,1.88995,1.88733,1.88981,7000000.0
2008-10-14 17:09:00,1.88954,1.89061,1.88885,1.89061,8000000.0
2008-10-14 17:10:00,1.88925,1.89101,1.88925,1.89092,9000000.0
2008-10-14 17:11:00,1.89092,1.89169,1.89077,1.89155,7000000.0
2008-10-14 17:12:00,1.89146,1.89285,1.89131,1.89249,9000000.0
2008-10-14 17:13:00,1.89192,1.89192,1.88984,1.88984,7000000.0
2008-10-14 17:14:00,1.88997,1.89171,1.88992,1.89171,8000000.0
2008-10-14 17:15:00,1.89163,1.89283,1.89109,1.89283,8000000.0
2008-10-14 17:16:00,1.89227,1.89227,1.88936,1.89045,11000000.0
2008-10-14 17:17:00,1.89125,1.89144,1.89004,1.89103,7000000.0
2008-10-14 17:18:00,1.88985,1.89067,1.88944,1.89032,7000000.0
2008-10-14 17:19:00,1.8912,1.89184,1.89072,1.89072,8000000.0
2008-10-14 17:20:00,1.89002,1.89128,1.88959,1.89036,10000000.0
2008-10-14 17:21:00,1.89157,1.89157,1.88954,1.8902,9000000.0
2008-10-14 17:22:00,1.88931,1.89008,1.88904,1.88928,9000000.0
2008-10-14 17:23:00,1.89089,1.89089,1.8886,1.8886,9000000.0
2008-10-14 17:24:00,1.88805,1.88914,1.88702,1.88718,13000000.0
2008-10-14 17:25:00,1.88669,1.88728,1.88453,1.88635,10000000.0
2008-10-14 17:26:00,1.88748,1.88812,1.88699,1.88699,11000000.0
2008-10-14 17:27:00,1.88765,1.88765,1.88283,1.88556,13000000.0
2008-10-14 17:28:00,1.88624,1.88738,1.88624,1.88665,7000000.0
2008-10-14 17:29:00,1.88624,1.88699,1.88584,1.88584,10000000.0
2008-10-14 17:30:00,1.88605,1.88645,1.88561,1.88586,8000000.0
2008-10-14 17:31:00,1.8856,1.88729,1.8856,1.88681,9000000.0
2008-10-14 17:32:00,1.88713,1.88736,1.8853,1.88558,9000000.0
2008-10-14 17:33:00,1.88572,1.88572,1.88454,1.88457,8000000.0
2008-10-14 17:34:00,1.88491,1.8853,1.88415,1.88418,11000000.0
2008-10-14 17:35:00,1.88378,1.88455,1.88378,1.88425,7000000.0
2008-10-14 17:36:00,1.88493,1.88528,1.88436,1.88479,10000000.0
2008-10-14 17:37:00,1.88485,1.88612,1.88476,1.8857,7000000.0
2008-10-14 17:38:00,1.88502,1.88716,1.88491,1.88636,7000000.0
2008-10-14 17:39:00,1.88479,1.88524,1.88303,1.88303,8000000.0
2008-10-14 17:40:00,1.88251,1.88339,1.88232,1.88276,10000000.0
2008-10-14 17:41:00,1.88335,1.88453,1.88335,1.88453,10000000.0
2008-10-14 17:42:00,1.88523,1.88523,1.88332,1.88332,9000000.0
2008-10-14 17:43:00,1.88303,1.88436,1.88303,1.88341,8000000.0
2008-10-14 17:44:00,1.88266,1.88327,1.88169,1.88169,10000000.0
2008-10-14 17:45:00,1.88182,1.88276,1.88175,1.8822,7000000.0
2008-10-14 17:46:00,1.88207,1.88313,1.88178,1.88266,9000000.0
2008-10-14 17:47:00,1.88298,1.88352,1.88267,1.88341,9000000.0
2008-10-14 17:48:00,1.88273,1.88323,1.88207,1.88251,7000000.0
2008-10-14 17:49:00,1.88252,1.88324,1.88214,1.88324,9000000.0
2008-10-14 17:50:00,1.88341,1.88341,1.88251,1.88276,8000000.0
2008-10-14 17:51:00,1.88323,1.88356,1.88281,1.88281,9000000.0
2008-10-14 17:52:00,1.88281,1.88518,1.88281,1.88389,12000000.0
2008-10-14 17:53:00,1.88406,1.88429,1.88348,1.88389,11000000.0
2008-10-14 17:54:00,1.88416,1.88468,1.88403,1.8846,8000000.0
2008-10-14 17:55:00,1.88394,1.88471,1.88389,1.88421,11000000.0
2008-10-14 17:56:00,1.88423,1.88544,1.88423,1.88499,8000000.0
2008-10-14 17:57:00,1.88502,1.88645,1.88499,1.8859,10000000.0
2008-10-14 17:58:00,1.88559,1.88665,1.88514,1.88665,10000000.0
2008-10-14 17:59:00,1.88619,1.88645,1.88508,1.88508,9000000.0
2008-10-14 18:00:00,1.88528,1.88634,1.88504,1.88634,7000000.0
2008-10-14 18:01:00,1.8866,1.8876,1.88629,1.88629,8000000.0
2008-10-14 18:02:00,1.88722,1.88736,1.88653,1.88683,9000000.0
2008-10-14 18:03:00,1.88562,1.88758,1.88398,1.88736,7000000.0
2008-10-14 18:04:00,1.88794,1.88794,1.88324,1.88324,8000000.0
2008-10-14 18:05:00,1.88415,1.88566,1.88415,1.88566,8000000.0
2008-10-14 18:06:00,1.88569,1.88598,1.885,1.88598,10000000.0
2008-10-14 18:07:00,1.88621,1.88694,1.88616,1.88694,7000000.0
2008-10-14 18:08:00,1.88712,1.88712,1.88592,1.88661,7000000.0
2008-10-14 18:09:00,1.88575,1.88709,1.88545,1.88546,8000000.0
2008-10-14 18:10:00,1.88439,1.88503,1.88381,1.88381,11000000.0
2008-10-14 18:11:00,1.88336,1.88346,1.8827,1.8827,8000000.0
2008-10-14 18:12:00,1.88305,1.88443,1.88305,1.88428,9000000.0
2008-10-14 18:13:00,1.88442,1.885,1.8844,1.88453,15000000.0
2008-10-14 18:14:00,1.88438,1.88442,1.88356,1.88356,7000000.0
2008-10-14 18:15:00,1.88417,1.88435,1.88342,1.88371,9000000.0
2008-10-14 18:16:00,1.8836,1.88367,1.88277,1.88277,10000000.0
2008-10-14 18:17:00,1.88344,1.88425,1.88333,1.88377,7000000.0
2008-10-14 18:18:00,1.88544,1.88597,1.88495,1.88561,11000000.0
2008-10-14 18:19:00,1.88514,1.88568,1.8841,1.8841,9000000.0
2008-10-14 18:20:00,1.88444,1.88444,1.88287,1.88363,8000000.0
2008-10-14 18:21:00,1.88282,1.88533,1.8827,1.88533,8000000.0
2008-10-14 18:22:00,1.88401,1.88401,1.88234,1.88234,7000000.0
2008-10-14 18:23:00,1.88184,1.88249,1.88155,1.8816,8000000.0
2008-10-14 18:24:00,1.88064,1.88132,1.87995,1.88104,9000000.0
2008-10-14 18:25:00,1.87929,1.88007,1.87892,1.87982,10000000.0
2008-10-14 18:26:00,1.87979,1.88127,1.87979,1.8811,7000000.0
2008-10-14 18:27:00,1.88053,1.88133,1.88028,1.88028,8000000.0
2008-10-14 18:28:00,1.88006,1.88017,1.87972,1.87991,8000000.0
2008-10-14 18:29:00,1.87991,1.88045,1.8798,1.88004,8000000.0
2008-10-14 18:30:00,1.88113,1.88132,1.87977,1.88132,9000000.0
2008-10-14 18:31:00,1.88062,1.88266,1.88062,1.88175,7000000.0
2008-10-14 18:32:00,1.88099,1.88136,1.88063,1.88071,8000000.0
2008-10-14 18:33:00,1.88135,1.88154,1.88108,1.88108,8000000.0
2008-10-14 18:34:00,1.8807,1.88138,1.88007,1.88007,9000000.0
2008-10-14 18:35:00,1.88103,1.88146,1.8804,1.88116,8000000.0
2008-10-14 18:36:00,1.88215,1.88289,1.88183,1.88256,8000000.0
2008-10-14 18:37:00,1.88346,1.88346,1.88069,1.88091,7000000.0
2008-10-14 18:38:00,1.8813,1.88172,1.88107,1.88112,7000000.0
2008-10-14 18:39:00,1.88144,1.88249,1.88133,1.88249,7000000.0
2008-10-14 18:40:00,1.88143,1.88197,1.88118,1.88168,10000000.0
2008-10-14 18:41:00,1.88083,1.88127,1.88061,1.88103,10000000.0
2008-10-14 18:42:00,1.88057,1.88102,1.8805,1.88052,8000000.0
2008-10-14 18:43:00,1.88081,1.88081,1.87979,1.88049,8000000.0
2008-10-14 18:44:00,1.88027,1.88066,1.87957,1.87957,8000000.0
2008-10-14 18:45:00,1.88087,1.88087,1.87977,1.87977,7000000.0
2008-10-14 18:46:00,1.8794,1.87979,1.8788,1.8788,9000000.0
2008-10-14 18:47:00,1.87953,1.87953,1.87899,1.87946,7000000.0
2008-10-14 18:48:00,1.87969,1.87989,1.87904,1.87944,10000000.0
2008-10-14 18:49:00,1.87971,1.88036,1.87963,1.88008,7000000.0
2008-10-14 18:50:00,1.88013,1.88071,1.88006,1.88006,7000000.0
2008-10-14 18:51:00,1.8805,1.8805,1.87959,1.87978,8000000.0
2008-10-14 18:52:00,1.8808,1.88122,1.88053,1.88104,9000000.0
2008-10-14 18:53:00,1.88187,1.88253,1.88156,1.88193,9000000.0
2008-10-14 18:54:00,1.88252,1.88252,1.88119,1.88119,11000000.0
2008-10-14 18:55:00,1.8812,1.88196,1.88078,1.88078,7000000.0
2008-10-14 18:56:00,1.88107,1.88125,1.88053,1.88121,9000000.0
2008-10-14 18:57:00,1.88188,1.88192,1.88082,1.88082,7000000.0
2008-10-14 18:58:00,1.88025,1.88088,1.87998,1.88012,9000000.0
2008-10-14 18:59:00,1.88021,1.88037,1.87926,1.87926,10000000.0
2008-10-14 19:00:00,1.87956,1.88058,1.87923,1.88005,7000000.0
2008-10-14 19:01:00,1.88075,1.88075,1.87925,1.87994,9000000.0
2008-10-14 19:02:00,1.88038,1.88073,1.87984,1.88038,8000000.0
2008-10-14 19:03:00,1.88134,1.88175,1.88083,1.88106,8000000.0
2008-10-14 19:04:00,1.88243,1.88305,1.88155,1.88183,8000000.0
2008-10-14 19:05:00,1.88214,1.88223,1.88105,1.88146,8000000.0
2008-10-14 19:06:00,1.88195,1.88226,1.88061,1.88071,9000000.0
2008-10-14 19:07:00,1.88071,1.88273,1.88063,1.88273,11000000.0
2008-10-14 19:08:00,1.88269,1.88269,1.88056,1.88218,9000000.0
2008-10-14 19:09:00,1.88207,1.88236,1.88106,1.88227,9000000.0
2008-10-14 19:10:00,1.8824,1.8824,1.88067,1.88168,7000000.0
2008-10-14 19:11:00,1.88076,1.8824,1.88076,1.88099,8000000.0
2008-10-14 19:12:00,1.88255,1.883,1.88161,1.883,9000000.0
2008-10-14 19:13:00,1.88272,1.88272,1.88128,1.88253,9000000.0
2008-10-14 19:14:00,1.88011,1.8838,1.88011,1.8838,11000000.0
2008-10-14 19:15:00,1.88434,1.88434,1.88187,1.88325,9000000.0
2008-10-14 19:16:00,1.88079,1.88193,1.88061,1.8809,7000000.0
2008-10-14 19:17:00,1.88118,1.88285,1.88084,1.88173,8000000.0
2008-10-14 19:18:00,1.88313,1.88538,1.88313,1.8853,7000000.0
2008-10-14 19:19:00,1.88436,1.88607,1.88392,1.88392,7000000.0
2008-10-14 19:20:00,1.88369,1.88615,1.88369,1.88615,7000000.0
2008-10-14 19:21:00,1.88613,1.88643,1.88495,1.88643,8000000.0
2008-10-14 19:22:00,1.88529,1.88575,1.88435,1.88575,7000000.0
2008-10-14 19:23:00,1.88501,1.88579,1.8849,1.88579,7000000.0
2008-10-14 19:24:00,1.88482,1.88561,1.8845,1.88561,7000000.0
2008-10-14 19:25:00,1.88438,1.88666,1.88427,1.88491,11000000.0
2008-10-14 19:26:00,1.88531,1.88722,1.88531,1.88672,9000000.0
2008-10-14 19:27:00,1.88468,1.88691,1.88468,1.88691,11000000.0
2008-10-14 19:28:00,1.88458,1.88586,1.88434,1.88512,7000000.0
2008-10-14 19:29:00,1.8868,1.8868,1.883,1.88306,9000000.0
2008-10-14 19:30:00,1.88534,1.88534,1.88313,1.88421,8000000.0
2008-10-14 19:31:00,1.88292,1.88444,1.88292,1.88353,7000000.0
2008-10-14 19:32:00,1.88516,1.88521,1.88327,1.88342,8000000.0
2008-10-14 19:33:00,1.88336,1.88585,1.88336,1.88585,7000000.0
2008-10-14 19:34:00,1.8846,1.88561,1.88427,1.88561,11000000.0
2008-10-14 19:35:00,1.88484,1.88484,1.88313,1.88409,7000000.0
2008-10-14 19:36:00,1.88395,1.88449,1.88317,1.88317,10000000.0
2008-10-14 19:37:00,1.8852,1.8852,1.88401,1.88474,7000000.0
2008-10-14 19:38:00,1.88548,1.88569,1.88425,1.88569,9000000.0
2008-10-14 19:39:00,1.88369,1.88562,1.88369,1.88562,8000000.0
2008-10-14 19:40:00,1.88374,1.88593,1.88374,1.88593,8000000.0
2008-10-14 19:41:00,1.88557,1.88588,1.88447,1.88588,7000000.0
2008-10-14 19:42:00,1.88451,1.88546,1.88431,1.88546,9000000.0
2008-10-14 19:43:00,1.8835,1.88414,1.88338,1.88338,8000000.0
2008-10-14 19:44:00,1.88461,1.88486,1.88388,1.88484,9000000.0
2008-10-14 19:45:00,1.88671,1.88671,1.88401,1.88426,11000000.0
2008-10-14 19:46:00,1.88443,1.88714,1.88441,1.88714,7000000.0
2008-10-14 19:47:00,1.88696,1.88724,1.88605,1.88687,7000000.0
2008-10-14 19:48:00,1.88561,1.88715,1.88501,1.88693,38000000.0
2008-10-14 19:49:00,1.8868,1.88693,1.88519,1.88537,14000000.0
2008-10-14 19:50:00,1.88518,1.88718,1.88479,1.88718,20000000.0
2008-10-14 19:51:00,1.88597,1.88793,1.88567,1.88769,28000000.0
2008-10-14 19:52:00,1.88588,1.8872,1.88588,1.8872,14000000.0
2008-10-14 19:53:00,1.88619,1.88845,1.88619,1.88695,13000000.0
2008-10-14 19:54:00,1.88681,1.8886,1.88675,1.8886,27000000.0
2008-10-14 19:55:00,1.88851,1.88856,1.88703,1.88726,20000000.0
2008-10-14 19:56:00,1.88847,1.88998,1.8879,1.88863,10000000.0
2008-10-14 19:57:00,1.88703,1.8898,1.88685,1.8898,17000000.0
2008-10-14 19:58:00,1.88804,1.88898,1.88798,1.88875,18000000.0
2008-10-14 19:59:00,1.88823,1.88853,1.8872,1.8872,7000000.0
2008-10-14 20:00:00,1.88933,1.88933,1.8875,1.88809,10000000.0
2008-10-14 20:01:00,1.88938,1.88939,1.88851,1.88851,16000000.0
2008-10-14 20:02:00,1.88867,1.88935,1.88819,1.88924,12000000.0
2008-10-14 20:03:00,1.88885,1.88955,1.88706,1.88871,15000000.0
2008-10-14 20:04:00,1.88858,1.88858,1.88582,1.8881,25000000.0
2008-10-14 20:05:00,1.88618,1.88861,1.88616,1.88699,19000000.0
2008-10-14 20:06:00,1.88697,1.88877,1.88697,1.88737,26000000.0
2008-10-14 20:07:00,1.88692,1.88803,1.88692,1.88803,10000000.0
2008-10-14 20:08:00,1.88717,1.88798,1.88717,1.88718,10000000.0
2008-10-14 20:09:00,1.88777,1.88777,1.88656,1.88763,13000000.0
2008-10-14 20:10:00,1.8871,1.88754,1.88664,1.88672,7000000.0
2008-10-14 20:11:00,1.88663,1.8878,1.8866,1.88778,15000000.0
2008-10-14 20:12:00,1.88791,1.88959,1.88765,1.88834,9000000.0
2008-10-14 20:13:00,1.88935,1.89067,1.88935,1.8895,7000000.0
2008-10-14 20:14:00,1.89093,1.89184,1.89033,1.89103,8000000.0
2008-10-14 20:15:00,1.89079,1.89286,1.89041,1.89238,17000000.0
2008-10-14 20:16:00,1.89248,1.89326,1.89057,1.89326,14000000.0
2008-10-14 20:17:00,1.89123,1.89301,1.89095,1.89301,11000000.0
2008-10-14 20:18:00,1.89294,1.89294,1.89134,1.89279,10000000.0
2008-10-14 20:19:00,1.89171,1.89488,1.89171,1.89488,10000000.0
2008-10-14 20:20:00,1.89516,1.89627,1.89307,1.8946,35000000.0
2008-10-14 20:21:00,1.8965,1.89811,1.8931,1.89526,33000000.0
2008-10-14 20:22:00,1.89385,1.89426,1.89241,1.89383,10000000.0
2008-10-14 20:23:00,1.89413,1.89588,1.89184,1.89367,28000000.0
2008-10-14 20:24:00,1.89432,1.89548,1.89432,1.89548,10000000.0
2008-10-14 20:25:00,1.89444,1.895,1.89173,1.89173,7000000.0
2008-10-14 20:26:00,1.89212,1.89492,1.89067,1.89146,26000000.0
2008-10-14 20:27:00,1.89159,1.89447,1.89159,1.8927,31000000.0
2008-10-14 20:28:00,1.89254,1.89502,1.89254,1.89502,10000000.0
2008-10-14 20:29:00,1.89334,1.895,1.89285,1.89435,18000000.0
2008-10-14 20:30:00,1.89236,1.89472,1.89216,1.89216,10000000.0
2008-10-14 20:31:00,1.89266,1.89277,1.89135,1.89277,14000000.0
2008-10-14 20:32:00,1.89167,1.89237,1.89106,1.89106,16000000.0
2008-10-14 20:33:00,1.89213,1.89339,1.89138,1.89158,19000000.0
2008-10-14 20:34:00,1.89176,1.89222,1.89095,1.89212,11000000.0
2008-10-14 20:35:00,1.89186,1.89198,1.89115,1.89115,7000000.0
2008-10-14 20:36:00,1.89058,1.89278,1.89058,1.8913,10000000.0
2008-10-14 20:37:00,1.89148,1.89292,1.8913,1.8919,24000000.0
2008-10-14 20:38:00,1.89079,1.89167,1.88934,1.88934,28000000.0
2008-10-14 20:39:00,1.89039,1.89042,1.88927,1.89042,20000000.0
2008-10-14 20:40:00,1.88955,1.88998,1.88917,1.88924,8000000.0
2008-10-14 20:41:00,1.88859,1.88957,1.88803,1.88803,11000000.0
2008-10-14 20:42:00,1.88825,1.88846,1.88734,1.88826,8000000.0
2008-10-14 20:43:00,1.88833,1.89124,1.88772,1.89124,8000000.0
2008-10-14 20:44:00,1.89008,1.8923,1.89008,1.8923,13000000.0
2008-10-14 20:45:00,1.89324,1.89324,1.89045,1.89208,14000000.0
2008-10-14 20:46:00,1.88963,1.89133,1.88963,1.89109,24000000.0
2008-10-14 20:47:00,1.88854,1.89137,1.888,1.88963,13000000.0
2008-10-14 20:48:00,1.8898,1.88985,1.88789,1.88789,9000000.0
2008-10-14 20:49:00,1.88934,1.88957,1.88804,1.88957,13000000.0
2008-10-14 20:50:00,1.8896,1.88975,1.88801,1.88801,14000000.0
2008-10-14 20:51:00,1.88958,1.88958,1.88753,1.88854,8000000.0
2008-10-14 20:52:00,1.88696,1.88962,1.88691,1.88962,7000000.0
2008-10-14 20:53:00,1.88787,1.88919,1.88666,1.88666,9000000.0
2008-10-14 20:54:00,1.88704,1.89034,1.88704,1.89031,9000000.0
2008-10-14 20:55:00,1.88999,1.88999,1.88764,1.8877,14000000.0
2008-10-14 20:56:00,1.88972,1.88978,1.8875,1.88895,13000000.0
2008-10-14 20:57:00,1.88868,1.88927,1.88768,1.88927,8000000.0
2008-10-14 20:58:00,1.88673,1.88848,1.88673,1.88758,9000000.0
2008-10-14 20:59:00,1.88782,1.89058,1.88782,1.89049,14000000.0
2008-10-14 21:00:00,1.88895,1.89063,1.8877,1.88909,13000000.0
2008-10-14 21:01:00,1.88925,1.88959,1.88801,1.88938,17000000.0
2008-10-14 21:02:00,1.88932,1.88994,1.88872,1.88976,11000000.0
2008-10-14 21:03:00,1.88792,1.88938,1.88778,1.88823,9000000.0
2008-10-14 21:04:00,1.88974,1.88974,1.88752,1.88943,15000000.0
2008-10-14 21:05:00,1.8892,1.8892,1.88787,1.88787,7000000.0
2008-10-14 21:06:00,1.88927,1.88927,1.88768,1.88903,10000000.0
2008-10-14 21:07:00,1.88791,1.88924,1.88791,1.88823,7000000.0
2008-10-14 21:08:00,1.88858,1.88918,1.88818,1.88907,9000000.0
2008-10-14 21:09:00,1.88936,1.89005,1.88872,1.88996,7000000.0
2008-10-14 21:10:00,1.88827,1.88964,1.8873,1.8873,10000000.0
2008-10-14 21:11:00,1.88836,1.88838,1.88676,1.88778,7000000.0
2008-10-14 21:12:00,1.88865,1.88865,1.88164,1.88164,7000000.0
2008-10-14 21:13:00,1.88248,1.88451,1.88248,1.88451,7000000.0
2008-10-14 21:14:00,1.88468,1.88483,1.8841,1.88411,8000000.0
2008-10-14 21:15:00,1.88653,1.88653,1.88421,1.88445,9000000.0
2008-10-14 21:16:00,1.88424,1.8859,1.88424,1.88505,10000000.0
2008-10-14 21:17:00,1.88562,1.88741,1.88562,1.88736,8000000.0
2008-10-14 21:18:00,1.88712,1.8872,1.88628,1.88692,10000000.0
2008-10-14 21:19:00,1.88722,1.88747,1.88643,1.887,8000000.0
2008-10-14 21:20:00,1.88754,1.88784,1.88572,1.88572,8000000.0
2008-10-14 21:21:00,1.88532,1.8868,1.88487,1.8868,9000000.0
2008-10-14 21:22:00,1.88534,1.88548,1.88311,1.88329,8000000.0
2008-10-14 21:23:00,1.88381,1.88381,1.88247,1.88247,8000000.0
2008-10-14 21:24:00,1.88319,1.88456,1.8826,1.88456,7000000.0
2008-10-14 21:25:00,1.88502,1.88508,1.88396,1.885,11000000.0
2008-10-14 21:26:00,1.88416,1.88564,1.88414,1.88486,11000000.0
2008-10-14 21:27:00,1.88483,1.8863,1.88475,1.8858,7000000.0
2008-10-14 21:28:00,1.88607,1.88619,1.88507,1.88619,8000000.0
2008-10-14 21:29:00,1.88617,1.88619,1.88529,1.886,9000000.0
2008-10-14 21:30:00,1.88717,1.88717,1.88295,1.88295,10000000.0
2008-10-14 21:31:00,1.88244,1.88285,1.88214,1.88281,7000000.0
2008-10-14 21:32:00,1.883,1.88406,1.88269,1.88382,11000000.0
2008-10-14 21:33:00,1.88423,1.88594,1.88394,1.88594,11000000.0
2008-10-14 21:34:00,1.88459,1.88459,1.88238,1.88249,7000000.0
2008-10-14 21:35:00,1.88183,1.88241,1.88107,1.88197,9000000.0
2008-10-14 21:36:00,1.88196,1.88365,1.88168,1.88361,7000000.0
2008-10-14 21:37:00,1.88353,1.88458,1.88341,1.8838,7000000.0
2008-10-14 21:38:00,1.88528,1.88599,1.88511,1.88583,9000000.0
2008-10-14 21:39:00,1.88489,1.88525,1.88463,1.88517,7000000.0
2008-10-14 21:40:00,1.88468,1.88493,1.8826,1.88286,8000000.0
2008-10-14 21:41:00,1.88307,1.88307,1.88248,1.88305,10000000.0
2008-10-14 21:42:00,1.88151,1.88224,1.88086,1.88086,8000000.0
2008-10-14 21:43:00,1.88115,1.88226,1.88061,1.88208,10000000.0
2008-10-14 21:44:00,1.88236,1.88333,1.88236,1.88333,7000000.0
2008-10-14 21:45:00,1.88557,1.88557,1.88311,1.8833,8000000.0
2008-10-14 21:46:00,1.88216,1.88317,1.88212,1.88317,9000000.0
2008-10-14 21:47:00,1.88203,1.88325,1.88203,1.8823,8000000.0
2008-10-14 21:48:00,1.88202,1.88295,1.88198,1.88295,7000000.0
2008-10-14 21:49:00,1.88226,1.88289,1.88217,1.88289,8000000.0
2008-10-14 21:50:00,1.8837,1.88419,1.88252,1.88285,8000000.0
2008-10-14 21:51:00,1.88361,1.88575,1.88361,1.88575,9000000.0
2008-10-14 21:52:00,1.88569,1.88575,1.88478,1.88575,9000000.0
2008-10-14 21:53:00,1.88502,1.8856,1.88502,1.88551,10000000.0
2008-10-14 21:54:00,1.88582,1.88582,1.88472,1.88472,8000000.0
2008-10-14 21:55:00,1.88498,1.88611,1.88481,1.88611,8000000.0
2008-10-14 21:56:00,1.88633,1.88647,1.88546,1.88637,10000000.0
2008-10-14 21:57:00,1.88629,1.88631,1.88566,1.88566,10000000.0
2008-10-14 21:58:00,1.88567,1.88617,1.88548,1.88611,8000000.0
2008-10-14 21:59:00,1.88523,1.88582,1.88509,1.88582,8000000.0
2008-10-14 22:00:00,1.88693,1.88693,1.8855,1.88688,7000000.0
2008-10-14 22:01:00,1.88591,1.88689,1.88591,1.88689,11000000.0
2008-10-14 22:02:00,1.88607,1.88631,1.88556,1.886,7000000.0
2008-10-14 22:03:00,1.88405,1.88435,1.88244,1.88244,7000000.0
2008-10-14 22:04:00,1.88061,1.88119,1.88038,1.88119,7000000.0
2008-10-14 22:05:00,1.88141,1.88147,1.88094,1.88135,7000000.0
2008-10-14 22:06:00,1.8813,1.88158,1.8811,1.88158,9000000.0
2008-10-14 22:07:00,1.88108,1.88108,1.88022,1.88052,7000000.0
2008-10-14 22:08:00,1.87915,1.87998,1.87912,1.87974,8000000.0
2008-10-14 22:09:00,1.87883,1.87946,1.87883,1.87919,10000000.0
2008-10-14 22:10:00,1.87975,1.88059,1.87957,1.88035,9000000.0
2008-10-14 22:11:00,1.88054,1.88138,1.8803,1.88134,7000000.0
2008-10-14 22:12:00,1.881,1.88161,1.8805,1.88161,8000000.0
2008-10-14 22:13:00,1.88178,1.88178,1.88085,1.88122,10000000.0
2008-10-14 22:14:00,1.88227,1.88227,1.88147,1.8821,9000000.0
2008-10-14 22:15:00,1.88341,1.88341,1.88104,1.88124,8000000.0
2008-10-14 22:16:00,1.88147,1.88199,1.88125,1.88125,10000000.0
2008-10-14 22:17:00,1.88217,1.88222,1.88135,1.88222,9000000.0
2008-10-14 22:18:00,1.88149,1.882,1.881,1.881,7000000.0
2008-10-14 22:19:00,1.88044,1.8805,1.87994,1.88027,7000000.0
2008-10-14 22:20:00,1.87912,1.87963,1.87888,1.87956,7000000.0
2008-10-14 22:21:00,1.87873,1.87913,1.87853,1.87853,7000000.0
2008-10-14 22:22:00,1.87959,1.88168,1.87959,1.88126,7000000.0
2008-10-14 22:23:00,1.88145,1.8823,1.88091,1.8823,11000000.0
2008-10-14 22:24:00,1.88142,1.88202,1.87877,1.87877,9000000.0
2008-10-14 22:25:00,1.87906,1.87906,1.87846,1.87898,11000000.0
2008-10-14 22:26:00,1.87901,1.87901,1.87843,1.87888,5000000.0
2008-10-14 22:27:00,1.87914,1.87914,1.87771,1.87771,8000000.0
2008-10-14 22:28:00,1.87776,1.87803,1.87739,1.87803,8000000.0
2008-10-14 22:29:00,1.87762,1.87807,1.87641,1.87695,7000000.0
2008-10-14 22:30:00,1.88029,1.88029,1.87828,1.87878,8000000.0
2008-10-14 22:31:00,1.87785,1.87867,1.87785,1.87867,8000000.0
2008-10-14 22:32:00,1.87681,1.87769,1.87557,1.87557,9000000.0
2008-10-14 22:33:00,1.87483,1.87617,1.87472,1.87585,8000000.0
2008-10-14 22:34:00,1.87591,1.87591,1.87493,1.87552,11000000.0
2008-10-14 22:35:00,1.875,1.87509,1.87493,1.87503,7000000.0
2008-10-14 22:36:00,1.87528,1.87571,1.87506,1.8754,10000000.0
2008-10-14 22:37:00,1.87622,1.87731,1.87622,1.87706,5000000.0
2008-10-14 22:38:00,1.87654,1.87691,1.87624,1.87691,11000000.0
2008-10-14 22:39:00,1.87641,1.87679,1.87625,1.87625,7000000.0
2008-10-14 22:40:00,1.87601,1.87746,1.87601,1.877,10000000.0
2008-10-14 22:41:00,1.87685,1.87741,1.87666,1.87666,8000000.0
2008-10-14 22:42:00,1.87576,1.87582,1.87533,1.87582,7000000.0
2008-10-14 22:43:00,1.8748,1.87568,1.87475,1.87557,7000000.0
2008-10-14 22:44:00,1.87472,1.87505,1.87467,1.87505,8000000.0
2008-10-14 22:45:00,1.87657,1.87657,1.87379,1.87445,9000000.0
2008-10-14 22:46:00,1.87357,1.87473,1.87357,1.87421,9000000.0
2008-10-14 22:47:00,1.87556,1.87621,1.87505,1.87617,7000000.0
2008-10-14 22:48:00,1.87584,1.87782,1.87584,1.87782,5000000.0
2008-10-14 22:49:00,1.87753,1.87794,1.87735,1.87746,7000000.0
2008-10-14 22:50:00,1.8772,1.87793,1.87697,1.87793,10000000.0
2008-10-14 22:51:00,1.87704,1.87814,1.87694,1.87814,7000000.0
2008-10-14 22:52:00,1.87829,1.87829,1.87742,1.87808,11000000.0
2008-10-14 22:53:00,1.87709,1.87807,1.87709,1.87804,11000000.0
2008-10-14 22:54:00,1.87771,1.87793,1.87734,1.87785,10000000.0
2008-10-14 22:55:00,1.87792,1.87799,1.87726,1.87784,9000000.0
2008-10-14 22:56:00,1.87645,1.87892,1.87645,1.87892,5000000.0
2008-10-14 22:57:00,1.87853,1.87869,1.87853,1.87867,11000000.0
2008-10-14 22:58:00,1.87858,1.87945,1.87854,1.87882,11000000.0
2008-10-14 22:59:00,1.87848,1.88151,1.87846,1.8801,7000000.0
2008-10-14 23:00:00,1.88112,1.88112,1.87856,1.87856,8000000.0
2008-10-14 23:01:00,1.87814,1.87907,1.87814,1.87907,10000000.0
2008-10-14 23:02:00,1.87781,1.87876,1.87773,1.87867,8000000.0
2008-10-14 23:03:00,1.87784,1.87901,1.87784,1.87901,8000000.0
2008-10-14 23:04:00,1.87805,1.8785,1.87758,1.87758,7000000.0
2008-10-14 23:05:00,1.87752,1.87894,1.87752,1.87894,9000000.0
2008-10-14 23:06:00,1.87797,1.87836,1.87771,1.87781,7000000.0
2008-10-14 23:07:00,1.87856,1.8787,1.87799,1.87869,8000000.0
2008-10-14 23:08:00,1.87837,1.87847,1.87768,1.87847,7000000.0
2008-10-14 23:09:00,1.87758,1.87808,1.87755,1.87808,7000000.0
2008-10-14 23:10:00,1.87716,1.87727,1.87711,1.87725,10000000.0
2008-10-14 23:11:00,1.87787,1.87874,1.87787,1.87874,7000000.0
2008-10-14 23:12:00,1.87834,1.87911,1.87827,1.87911,10000000.0
2008-10-14 23:13:00,1.87818,1.87945,1.87818,1.87945,10000000.0
2008-10-14 23:14:00,1.87935,1.87968,1.87882,1.87952,10000000.0
2008-10-14 23:15:00,1.88172,1.88172,1.8786,1.8786,10000000.0
2008-10-14 23:16:00,1.87952,1.87977,1.87923,1.8794,7000000.0
2008-10-14 23:17:00,1.88016,1.88045,1.87979,1.88045,7000000.0
2008-10-14 23:18:00,1.88012,1.88042,1.8799,1.88006,6000000.0
2008-10-14 23:19:00,1.87976,1.88067,1.87976,1.88067,8000000.0
2008-10-14 23:20:00,1.88027,1.88107,1.87991,1.87994,11000000.0
2008-10-14 23:21:00,1.88041,1.88062,1.87969,1.87969,11000000.0
2008-10-14 23:22:00,1.88038,1.88085,1.88038,1.88075,6000000.0
2008-10-14 23:23:00,1.88067,1.88071,1.88005,1.88034,8000000.0
2008-10-14 23:24:00,1.88003,1.88074,1.87993,1.87993,7000000.0
2008-10-14 23:25:00,1.87988,1.88063,1.87988,1.88063,8000000.0
2008-10-14 23:26:00,1.88015,1.8806,1.87994,1.8806,6000000.0
2008-10-14 23:27:00,1.87969,1.88047,1.87948,1.88047,8000000.0
2008-10-14 23:29:00,1.88075,1.88084,1.88032,1.88057,9000000.0
2008-10-14 23:30:00,1.88045,1.88061,1.87979,1.88061,8000000.0
2008-10-14 23:31:00,1.88037,1.88037,1.87958,1.87964,6000000.0
2008-10-14 23:32:00,1.88012,1.88079,1.88012,1.88074,9000000.0
2008-10-14 23:33:00,1.88009,1.88084,1.87998,1.88084,9000000.0
2008-10-14 23:34:00,1.88101,1.88107,1.88093,1.88095,11000000.0
2008-10-14 23:35:00,1.88026,1.8809,1.88026,1.8809,9000000.0
2008-10-14 23:36:00,1.88015,1.88085,1.88001,1.88085,11000000.0
2008-10-14 23:37:00,1.88038,1.88163,1.88038,1.88163,10000000.0
2008-10-14 23:38:00,1.88048,1.88172,1.88045,1.88172,8000000.0
2008-10-14 23:39:00,1.88131,1.88179,1.88122,1.88179,7000000.0
2008-10-14 23:40:00,1.8819,1.88203,1.88151,1.88197,8000000.0
2008-10-14 23:41:00,1.88116,1.88184,1.88116,1.88183,7000000.0
2008-10-14 23:42:00,1.88085,1.8814,1.88071,1.88098,8000000.0
2008-10-14 23:43:00,1.88022,1.88112,1.88022,1.88026,11000000.0
2008-10-14 23:44:00,1.88041,1.88059,1.88015,1.88059,5000000.0
2008-10-14 23:45:00,1.88393,1.88405,1.88362,1.88391,7000000.0
2008-10-14 23:46:00,1.87991,1.88039,1.8798,1.8798,10000000.0
2008-10-14 23:47:00,1.87977,1.88005,1.87973,1.88005,7000000.0
2008-10-14 23:48:00,1.87979,1.88016,1.87967,1.88015,8000000.0
2008-10-14 23:49:00,1.8796,1.88005,1.87957,1.88,8000000.0
2008-10-14 23:50:00,1.87934,1.87979,1.87931,1.87972,8000000.0
2008-10-14 23:51:00,1.87933,1.87975,1.87931,1.87931,10000000.0
2008-10-14 23:52:00,1.87958,1.87966,1.87935,1.87935,7000000.0
2008-10-14 23:53:00,1.87921,1.87933,1.87904,1.87927,11000000.0
2008-10-14 23:54:00,1.87915,1.87936,1.87878,1.87878,9000000.0
2008-10-14 23:55:00,1.87893,1.8792,1.87885,1.87905,7000000.0
2008-10-14 23:58:00,1.87881,1.87913,1.87873,1.87888,7000000.0
2008-10-14 23:59:00,1.87882,1.8794,1.87882,1.87903,11000000.0
2008-10-15 00:00:00,1.88296,1.88296,1.8797,1.87984,8000000.0
2008-10-15 00:01:00,1.87937,1.87971,1.87893,1.87971,10000000.0
2008-10-15 00:02:00,1.88069,1.88104,1.88029,1.88029,10000000.0
2008-10-15 00:03:00,1.88119,1.88184,1.88092,1.88135,7000000.0
2008-10-15 00:04:00,1.88231,1.88231,1.88074,1.88074,10000000.0
2008-10-15 00:05:00,1.88157,1.88163,1.88108,1.88158,7000000.0
2008-10-15 00:06:00,1.88147,1.88221,1.88113,1.88133,9000000.0
2008-10-15 00:07:00,1.88279,1.88307,1.88156,1.88212,9000000.0
2008-10-15 00:08:00,1.88304,1.88304,1.88195,1.88281,11000000.0
2008-10-15 00:09:00,1.88269,1.8828,1.88178,1.88178,8000000.0
2008-10-15 00:10:00,1.88268,1.88271,1.88208,1.88244,11000000.0
2008-10-15 00:11:00,1.88225,1.8823,1.88205,1.88216,9000000.0
2008-10-15 00:12:00,1.88203,1.88229,1.88191,1.88214,8000000.0
2008-10-15 00:13:00,1.88195,1.88226,1.88181,1.88219,8000000.0
2008-10-15 00:14:00,1.88233,1.88233,1.88162,1.88201,10000000.0
2008-10-15 00:15:00,1.88487,1.88487,1.88215,1.88215,7000000.0
2008-10-15 00:16:00,1.88156,1.88226,1.88156,1.88226,11000000.0
2008-10-15 00:17:00,1.88143,1.88185,1.8813,1.8813,9000000.0
2008-10-15 00:18:00,1.88085,1.88138,1.88061,1.88128,7000000.0
2008-10-15 00:19:00,1.8804,1.88128,1.8804,1.88079,11000000.0
2008-10-15 00:20:00,1.88076,1.88091,1.88061,1.88091,7000000.0
2008-10-15 00:21:00,1.88055,1.88101,1.88034,1.88101,7000000.0
2008-10-15 00:22:00,1.88045,1.88084,1.88032,1.88084,11000000.0
2008-10-15 00:23:00,1.88066,1.88108,1.88066,1.88102,8000000.0
2008-10-15 00:24:00,1.88074,1.88094,1.88044,1.88044,10000000.0
2008-10-15 00:25:00,1.88017,1.88072,1.88017,1.88063,10000000.0
2008-10-15 00:26:00,1.88059,1.88089,1.88059,1.88077,3000000.0
2008-10-15 00:27:00,1.88122,1.88141,1.88078,1.88115,10000000.0
2008-10-15 00:28:00,1.88044,1.88082,1.88009,1.88067,10000000.0
2008-10-15 00:29:00,1.88082,1.88098,1.88051,1.88098,7000000.0
2008-10-15 00:30:00,1.88458,1.88458,1.88027,1.88027,11000000.0
2008-10-15 00:31:00,1.88004,1.88034,1.87986,1.88018,9000000.0
2008-10-15 00:32:00,1.87947,1.88004,1.8794,1.88,7000000.0
2008-10-15 00:33:00,1.87978,1.87998,1.87947,1.87947,11000000.0
2008-10-15 00:34:00,1.87965,1.87974,1.87947,1.87974,7000000.0
2008-10-15 00:35:00,1.87907,1.87973,1.87878,1.87973,7000000.0
2008-10-15 00:36:00,1.87893,1.87966,1.87892,1.87919,11000000.0
2008-10-15 00:37:00,1.87877,1.87908,1.87877,1.87908,8000000.0
2008-10-15 00:38:00,1.87901,1.87944,1.87868,1.87944,10000000.0
2008-10-15 00:39:00,1.87896,1.8796,1.87896,1.87944,10000000.0
2008-10-15 00:40:00,1.8791,1.87966,1.87902,1.8795,7000000.0
2008-10-15 00:41:00,1.87988,1.87988,1.87937,1.8794,10000000.0
2008-10-15 00:42:00,1.87966,1.87979,1.87936,1.87939,7000000.0
2008-10-15 00:43:00,1.87893,1.879,1.87823,1.87839,9000000.0
2008-10-15 00:44:00,1.8784,1.87878,1.87801,1.87842,9000000.0
2008-10-15 00:45:00,1.88305,1.88305,1.87904,1.87904,8000000.0
2008-10-15 00:47:00,1.87893,1.87926,1.87886,1.87886,10000000.0
2008-10-15 00:48:00,1.87908,1.87943,1.87908,1.87937,11000000.0
2008-10-15 00:49:00,1.87889,1.87902,1.87875,1.87877,10000000.0
2008-10-15 00:50:00,1.87814,1.87891,1.87814,1.87848,10000000.0
2008-10-15 00:51:00,1.87855,1.87897,1.87855,1.87892,7000000.0
2008-10-15 00:52:00,1.87897,1.87897,1.87869,1.8789,35000000.0
2008-10-15 00:53:00,1.87881,1.87897,1.87856,1.87872,7000000.0
2008-10-15 00:54:00,1.87909,1.8794,1.8786,1.8794,8000000.0
2008-10-15 00:55:00,1.87909,1.87954,1.87893,1.87954,7000000.0
2008-10-15 00:56:00,1.87913,1.87964,1.879,1.87964,8000000.0
2008-10-15 00:57:00,1.87915,1.8795,1.87892,1.87892,7000000.0
2008-10-15 00:58:00,1.87891,1.87925,1.8786,1.8786,24000000.0
2008-10-15 00:59:00,1.87864,1.87876,1.87842,1.87858,9000000.0
2008-10-15 01:00:00,1.88011,1.88123,1.87818,1.87818,8000000.0
2008-10-15 01:01:00,1.87835,1.87861,1.87795,1.87861,8000000.0
2008-10-15 01:02:00,1.87776,1.87869,1.87776,1.87869,8000000.0
2008-10-15 01:03:00,1.87828,1.87869,1.87828,1.87838,8000000.0
2008-10-15 01:04:00,1.87837,1.87853,1.87615,1.8762,10000000.0
2008-10-15 01:05:00,1.87558,1.87669,1.87551,1.87662,10000000.0
2008-10-15 01:06:00,1.8763,1.87707,1.87585,1.87681,9000000.0
2008-10-15 01:07:00,1.87622,1.87666,1.8758,1.8761,7000000.0
2008-10-15 01:08:00,1.87606,1.87616,1.87526,1.87526,10000000.0
2008-10-15 01:09:00,1.87511,1.87554,1.87505,1.87545,11000000.0
2008-10-15 01:10:00,1.87554,1.87606,1.87534,1.87578,10000000.0
2008-10-15 01:11:00,1.87548,1.87637,1.87548,1.8762,8000000.0
2008-10-15 01:12:00,1.87631,1.87677,1.87618,1.87677,8000000.0
2008-10-15 01:13:00,1.87655,1.87684,1.87606,1.87664,10000000.0
2008-10-15 01:14:00,1.87661,1.87714,1.87661,1.87712,11000000.0
2008-10-15 01:15:00,1.87957,1.87957,1.87618,1.87618,7000000.0
2008-10-15 01:16:00,1.87647,1.87719,1.87633,1.87712,9000000.0
2008-10-15 01:17:00,1.87663,1.87679,1.87444,1.87618,9000000.0
2008-10-15 01:18:00,1.87447,1.87557,1.87371,1.87371,11000000.0
2008-10-15 01:19:00,1.87581,1.87692,1.87491,1.87692,7000000.0
2008-10-15 01:20:00,1.87376,1.87626,1.87376,1.87626,11000000.0
2008-10-15 01:21:00,1.87382,1.87541,1.87286,1.87286,8000000.0
2008-10-15 01:22:00,1.87507,1.87507,1.87291,1.87462,10000000.0
2008-10-15 01:23:00,1.87254,1.87486,1.87254,1.87326,10000000.0
2008-10-15 01:24:00,1.87534,1.87534,1.87324,1.87324,7000000.0
2008-10-15 01:25:00,1.87269,1.8741,1.87194,1.87363,28000000.0
2008-10-15 01:26:00,1.87248,1.8738,1.87243,1.8738,9000000.0
2008-10-15 01:27:00,1.87371,1.87393,1.87281,1.87314,8000000.0
2008-10-15 01:28:00,1.87307,1.87391,1.87217,1.87217,9000000.0
2008-10-15 01:29:00,1.87416,1.87419,1.87168,1.87211,10000000.0
2008-10-15 01:30:00,1.87512,1.87512,1.8719,1.87218,10000000.0
2008-10-15 01:31:00,1.87254,1.8727,1.87181,1.87193,24000000.0
2008-10-15 01:32:00,1.87177,1.87238,1.87165,1.87207,7000000.0
2008-10-15 01:33:00,1.87236,1.87242,1.87188,1.87188,7000000.0
2008-10-15 01:34:00,1.87227,1.87227,1.87168,1.87168,9000000.0
2008-10-15 01:35:00,1.8722,1.8725,1.87141,1.87226,7000000.0
2008-10-15 01:36:00,1.87234,1.8728,1.87225,1.87225,8000000.0
2008-10-15 01:37:00,1.87218,1.87282,1.87218,1.87248,8000000.0
2008-10-15 01:38:00,1.87246,1.87246,1.87173,1.87179,7000000.0
2008-10-15 01:39:00,1.87204,1.87247,1.87195,1.87242,7000000.0
2008-10-15 01:40:00,1.8722,1.87241,1.8719,1.87231,20000000.0
2008-10-15 01:41:00,1.87191,1.87239,1.8714,1.8714,15000000.0
2008-10-15 01:42:00,1.87159,1.87198,1.87142,1.87195,7000000.0
2008-10-15 01:43:00,1.87139,1.87214,1.87139,1.87188,8000000.0
2008-10-15 01:44:00,1.87267,1.87474,1.87242,1.87474,9000000.0
2008-10-15 01:45:00,1.87207,1.87223,1.87203,1.87206,7000000.0
2008-10-15 01:46:00,1.8719,1.87221,1.87177,1.87205,9000000.0
2008-10-15 01:47:00,1.87225,1.87272,1.87221,1.87272,7000000.0
2008-10-15 01:48:00,1.87299,1.87382,1.87299,1.87382,7000000.0
2008-10-15 01:49:00,1.87358,1.87438,1.87358,1.87403,11000000.0
2008-10-15 01:50:00,1.87449,1.87507,1.87449,1.87473,9000000.0
2008-10-15 01:51:00,1.87475,1.87475,1.87388,1.87388,10000000.0
2008-10-15 01:52:00,1.8743,1.87489,1.8739,1.87489,10000000.0
2008-10-15 01:53:00,1.87536,1.8765,1.87536,1.8765,7000000.0
2008-10-15 01:54:00,1.87694,1.87718,1.87677,1.87705,7000000.0
2008-10-15 01:55:00,1.87667,1.87667,1.8749,1.87518,11000000.0
2008-10-15 01:56:00,1.87468,1.87478,1.87433,1.8746,9000000.0
2008-10-15 01:57:00,1.87397,1.87501,1.87393,1.87501,9000000.0
2008-10-15 01:58:00,1.87469,1.87473,1.87357,1.87357,7000000.0
2008-10-15 02:01:00,1.87227,1.87394,1.87219,1.87394,10000000.0
2008-10-15 02:02:00,1.87382,1.87394,1.87294,1.8735,7000000.0
2008-10-15 02:03:00,1.8743,1.87444,1.87376,1.87401,11000000.0
2008-10-15 02:04:00,1.87436,1.87437,1.87346,1.87346,9000000.0
2008-10-15 02:05:00,1.87392,1.87449,1.87364,1.87449,7000000.0
2008-10-15 02:06:00,1.87398,1.87443,1.87375,1.87409,11000000.0
2008-10-15 02:07:00,1.87401,1.87472,1.87388,1.87471,7000000.0
2008-10-15 02:08:00,1.87456,1.87456,1.87371,1.87371,9000000.0
2008-10-15 02:09:00,1.87414,1.87414,1.8732,1.87371,8000000.0
2008-10-15 02:10:00,1.87328,1.87346,1.87308,1.87315,8000000.0
2008-10-15 02:11:00,1.87332,1.87401,1.87332,1.87376,10000000.0
2008-10-15 02:12:00,1.87315,1.87383,1.87294,1.87336,8000000.0
2008-10-15 02:13:00,1.87364,1.87373,1.87327,1.87339,7000000.0
2008-10-15 02:14:00,1.87369,1.87388,1.87339,1.87339,10000000.0
2008-10-15 02:15:00,1.87526,1.87526,1.87402,1.87442,7000000.0
2008-10-15 02:16:00,1.87449,1.87449,1.87072,1.87169,9000000.0
2008-10-15 02:17:00,1.87222,1.87396,1.87222,1.8737,9000000.0
2008-10-15 02:18:00,1.87376,1.87386,1.87333,1.87346,8000000.0
2008-10-15 02:19:00,1.87347,1.87384,1.87339,1.87344,10000000.0
2008-10-15 02:20:00,1.87364,1.8739,1.87338,1.8737,10000000.0
2008-10-15 02:21:00,1.87389,1.87469,1.87389,1.87469,11000000.0
2008-10-15 02:22:00,1.87467,1.87522,1.87446,1.87522,8000000.0
2008-10-15 02:23:00,1.87481,1.8753,1.87481,1.87514,10000000.0
2008-10-15 02:24:00,1.87439,1.87504,1.87421,1.87481,7000000.0
2008-10-15 02:25:00,1.87462,1.87485,1.87405,1.87485,35000000.0
2008-10-15 02:26:00,1.87467,1.87534,1.87467,1.87518,7000000.0
2008-10-15 02:27:00,1.87462,1.8755,1.87265,1.8755,8000000.0
2008-10-15 02:28:00,1.87518,1.87518,1.87345,1.87345,7000000.0
2008-10-15 02:29:00,1.87298,1.87576,1.87298,1.87576,8000000.0
2008-10-15 02:30:00,1.87718,1.87718,1.87379,1.87559,11000000.0
2008-10-15 02:31:00,1.8736,1.87529,1.8736,1.87529,24000000.0
2008-10-15 02:32:00,1.87376,1.8744,1.87305,1.87305,9000000.0
2008-10-15 02:33:00,1.87501,1.87501,1.87342,1.87466,8000000.0
2008-10-15 02:34:00,1.87325,1.87561,1.87325,1.87561,8000000.0
2008-10-15 02:35:00,1.87297,1.87502,1.87297,1.8739,8000000.0
2008-10-15 02:36:00,1.87388,1.87533,1.87388,1.8741,8000000.0
2008-10-15 02:37:00,1.87375,1.87545,1.87375,1.87403,10000000.0
2008-10-15 02:38:00,1.87403,1.87595,1.87387,1.87595,10000000.0
2008-10-15 02:39:00,1.87433,1.87608,1.87433,1.87608,9000000.0
2008-10-15 02:40:00,1.87611,1.87611,1.8737,1.87413,7000000.0
2008-10-15 02:41:00,1.87593,1.87636,1.87507,1.87636,10000000.0
2008-10-15 02:42:00,1.87464,1.87551,1.87399,1.87403,7000000.0
2008-10-15 02:43:00,1.87348,1.87509,1.87297,1.87367,10000000.0
2008-10-15 02:44:00,1.87375,1.87584,1.87375,1.87584,8000000.0
2008-10-15 02:45:00,1.87749,1.87749,1.87408,1.87408,8000000.0
2008-10-15 02:46:00,1.87364,1.87444,1.87363,1.87444,10000000.0
2008-10-15 02:47:00,1.87415,1.87434,1.87391,1.87434,9000000.0
2008-10-15 02:48:00,1.87436,1.87529,1.873,1.873,7000000.0
2008-10-15 02:49:00,1.87574,1.87591,1.87421,1.87591,9000000.0
2008-10-15 02:50:00,1.87579,1.87608,1.87555,1.87605,10000000.0
2008-10-15 02:51:00,1.87594,1.87643,1.87594,1.87643,11000000.0
2008-10-15 02:52:00,1.87625,1.87637,1.87616,1.87621,7000000.0
2008-10-15 02:53:00,1.87609,1.87704,1.87609,1.87704,11000000.0
2008-10-15 02:54:00,1.87757,1.87791,1.87705,1.87759,8000000.0
2008-10-15 02:55:00,1.87764,1.87844,1.87754,1.87803,10000000.0
2008-10-15 02:56:00,1.87697,1.8775,1.87678,1.87732,10000000.0
2008-10-15 02:57:00,1.87679,1.87709,1.87647,1.87685,7000000.0
2008-10-15 02:58:00,1.87671,1.87728,1.87671,1.8768,28000000.0
2008-10-15 02:59:00,1.87659,1.87809,1.87659,1.87742,9000000.0
2008-10-15 03:00:00,1.87999,1.87999,1.87774,1.87823,8000000.0
2008-10-15 03:01:00,1.87715,1.87779,1.87703,1.87704,9000000.0
2008-10-15 03:02:00,1.87681,1.87741,1.87681,1.87738,10000000.0
2008-10-15 03:03:00,1.87728,1.87757,1.87709,1.87715,10000000.0
2008-10-15 03:04:00,1.87691,1.87725,1.87685,1.87716,24000000.0
2008-10-15 03:05:00,1.87666,1.87717,1.87655,1.87717,7000000.0
2008-10-15 03:06:00,1.87681,1.87681,1.8763,1.87671,7000000.0
2008-10-15 03:07:00,1.87622,1.87654,1.87605,1.87654,9000000.0
2008-10-15 03:08:00,1.87667,1.87667,1.87621,1.87626,7000000.0
2008-10-15 03:09:00,1.87651,1.87651,1.87607,1.87624,8000000.0
2008-10-15 03:10:00,1.8764,1.8768,1.8764,1.87669,9000000.0
2008-10-15 03:11:00,1.8764,1.87641,1.87581,1.87598,7000000.0
2008-10-15 03:12:00,1.87612,1.87639,1.87573,1.87623,7000000.0
2008-10-15 03:13:00,1.87561,1.87577,1.87401,1.87401,7000000.0
2008-10-15 03:14:00,1.87418,1.8755,1.87418,1.87526,15000000.0
2008-10-15 03:15:00,1.87461,1.87667,1.87461,1.87509,11000000.0
2008-10-15 03:16:00,1.87439,1.87504,1.87413,1.8747,8000000.0
2008-10-15 03:17:00,1.87526,1.87572,1.87524,1.87534,9000000.0
2008-10-15 03:18:00,1.87572,1.87575,1.87528,1.87528,7000000.0
2008-10-15 03:19:00,1.87545,1.87551,1.87528,1.87545,9000000.0
2008-10-15 03:20:00,1.87566,1.87703,1.8756,1.8756,7000000.0
2008-10-15 03:21:00,1.87552,1.87705,1.87543,1.87609,7000000.0
2008-10-15 03:22:00,1.87525,1.87576,1.87487,1.87487,11000000.0
2008-10-15 03:23:00,1.87548,1.87548,1.87468,1.87534,9000000.0
2008-10-15 03:24:00,1.8751,1.8751,1.873,1.873,10000000.0
2008-10-15 03:25:00,1.87311,1.87492,1.87311,1.87451,10000000.0
2008-10-15 03:26:00,1.87506,1.87544,1.87506,1.87519,7000000.0
2008-10-15 03:27:00,1.87535,1.87576,1.87535,1.87574,7000000.0
2008-10-15 03:28:00,1.87581,1.87622,1.87573,1.876,6000000.0
2008-10-15 03:29:00,1.87588,1.87616,1.87576,1.87581,9000000.0
2008-10-15 03:30:00,1.87816,1.87816,1.87622,1.87622,9000000.0
2008-10-15 03:31:00,1.87582,1.87657,1.87582,1.87653,7000000.0
2008-10-15 03:32:00,1.87635,1.877,1.87607,1.877,8000000.0
2008-10-15 03:33:00,1.87609,1.87699,1.87609,1.87697,9000000.0
2008-10-15 03:34:00,1.87697,1.87745,1.87688,1.87688,7000000.0
2008-10-15 03:35:00,1.87753,1.87823,1.8774,1.87783,11000000.0
2008-10-15 03:36:00,1.87706,1.87755,1.87681,1.87714,11000000.0
2008-10-15 03:37:00,1.87665,1.87682,1.87618,1.87644,10000000.0
2008-10-15 03:38:00,1.8766,1.87661,1.87606,1.87661,8000000.0
2008-10-15 03:39:00,1.87602,1.87656,1.87584,1.87601,9000000.0
2008-10-15 03:40:00,1.87637,1.87637,1.87573,1.87623,9000000.0
2008-10-15 03:41:00,1.87583,1.87617,1.8757,1.87583,7000000.0
2008-10-15 03:42:00,1.87604,1.87606,1.87569,1.87606,11000000.0
2008-10-15 03:43:00,1.87574,1.87602,1.87514,1.87597,8000000.0
2008-10-15 03:44:00,1.87645,1.87684,1.87611,1.87637,8000000.0
2008-10-15 03:45:00,1.87593,1.87884,1.87593,1.87675,10000000.0
2008-10-15 03:46:00,1.87617,1.87632,1.87555,1.87578,9000000.0
2008-10-15 03:47:00,1.8745,1.87487,1.87418,1.87434,11000000.0
2008-10-15 03:48:00,1.87443,1.87504,1.87235,1.87407,8000000.0
2008-10-15 03:49:00,1.87512,1.87567,1.87512,1.87567,9000000.0
2008-10-15 03:50:00,1.87562,1.87593,1.87526,1.87593,8000000.0
2008-10-15 03:51:00,1.87592,1.87732,1.87592,1.87664,8000000.0
2008-10-15 03:52:00,1.87622,1.87659,1.87614,1.87614,7000000.0
2008-10-15 03:53:00,1.87661,1.87992,1.87624,1.87992,8000000.0
2008-10-15 03:54:00,1.87994,1.88103,1.87994,1.8809,11000000.0
2008-10-15 03:55:00,1.8808,1.8812,1.88049,1.88119,10000000.0
2008-10-15 03:56:00,1.88105,1.88143,1.88083,1.88142,10000000.0
2008-10-15 03:57:00,1.88164,1.88173,1.88146,1.88173,9000000.0
2008-10-15 03:58:00,1.88112,1.88117,1.87763,1.87763,8000000.0
2008-10-15 03:59:00,1.87755,1.88133,1.87755,1.88089,9000000.0
2008-10-15 04:00:00,1.88078,1.88274,1.87966,1.87975,10000000.0
2008-10-15 04:01:00,1.87904,1.87943,1.87887,1.87928,11000000.0
2008-10-15 04:02:00,1.87874,1.88041,1.87854,1.88041,10000000.0
2008-10-15 04:03:00,1.88105,1.88187,1.88091,1.88187,8000000.0
2008-10-15 04:04:00,1.88071,1.88071,1.87882,1.87913,8000000.0
2008-10-15 04:05:00,1.8791,1.87965,1.87903,1.87929,11000000.0
2008-10-15 04:06:00,1.88006,1.88016,1.87966,1.8797,10000000.0
2008-10-15 04:07:00,1.87983,1.87983,1.87894,1.87903,9000000.0
2008-10-15 04:08:00,1.87845,1.87942,1.87845,1.87942,7000000.0
2008-10-15 04:09:00,1.87904,1.88216,1.87894,1.88216,11000000.0
2008-10-15 04:10:00,1.88239,1.88271,1.88211,1.88271,10000000.0
2008-10-15 04:11:00,1.88227,1.8823,1.88195,1.88203,10000000.0
2008-10-15 04:12:00,1.88199,1.88289,1.8819,1.88254,9000000.0
2008-10-15 04:13:00,1.88233,1.88271,1.88219,1.88261,9000000.0
2008-10-15 04:14:00,1.88246,1.88264,1.88232,1.88244,7000000.0
2008-10-15 04:15:00,1.88493,1.88493,1.88268,1.88317,8000000.0
2008-10-15 04:16:00,1.88315,1.88368,1.88313,1.88313,7000000.0
2008-10-15 04:17:00,1.88355,1.88355,1.88285,1.88298,10000000.0
2008-10-15 04:18:00,1.88256,1.88294,1.88228,1.88228,7000000.0
2008-10-15 04:19:00,1.88285,1.88285,1.88239,1.88274,8000000.0
2008-10-15 04:20:00,1.88268,1.88403,1.88268,1.88403,10000000.0
2008-10-15 04:21:00,1.88369,1.88369,1.88285,1.88318,9000000.0
2008-10-15 04:22:00,1.883,1.88332,1.883,1.88314,7000000.0
2008-10-15 04:23:00,1.88301,1.88342,1.88271,1.88303,7000000.0
2008-10-15 04:24:00,1.88304,1.88346,1.88295,1.88341,7000000.0
2008-10-15 04:25:00,1.88277,1.88305,1.88229,1.88229,8000000.0
2008-10-15 04:26:00,1.88242,1.88251,1.88207,1.88219,9000000.0
2008-10-15 04:27:00,1.88239,1.88315,1.8819,1.88307,9000000.0
2008-10-15 04:28:00,1.88269,1.88338,1.88269,1.88295,9000000.0
2008-10-15 04:29:00,1.88276,1.88322,1.88276,1.88297,8000000.0
2008-10-15 04:30:00,1.88545,1.88545,1.88342,1.88343,9000000.0
2008-10-15 04:31:00,1.88284,1.8839,1.88284,1.8836,10000000.0
2008-10-15 04:32:00,1.884,1.88427,1.88368,1.88386,7000000.0
2008-10-15 04:33:00,1.88455,1.88479,1.88423,1.88461,7000000.0
2008-10-15 04:34:00,1.88484,1.88484,1.88414,1.88422,11000000.0
2008-10-15 04:35:00,1.88414,1.88437,1.88409,1.88415,11000000.0
2008-10-15 04:36:00,1.88428,1.88501,1.88428,1.88484,7000000.0
2008-10-15 04:37:00,1.88465,1.88506,1.8846,1.88488,7000000.0
2008-10-15 04:38:00,1.8852,1.88553,1.88465,1.88483,9000000.0
2008-10-15 04:39:00,1.88535,1.88535,1.88439,1.8846,7000000.0
2008-10-15 04:40:00,1.88422,1.88511,1.88411,1.88511,10000000.0
2008-10-15 04:41:00,1.88462,1.88473,1.88363,1.88363,7000000.0
2008-10-15 04:42:00,1.88424,1.88424,1.88369,1.88392,7000000.0
2008-10-15 04:43:00,1.88365,1.88385,1.88347,1.88347,11000000.0
2008-10-15 04:44:00,1.88324,1.88397,1.88324,1.88397,9000000.0
2008-10-15 04:45:00,1.88307,1.88404,1.88307,1.88375,11000000.0
2008-10-15 04:46:00,1.88345,1.88446,1.88345,1.88446,8000000.0
2008-10-15 04:47:00,1.88395,1.88453,1.88386,1.88453,5000000.0
2008-10-15 04:48:00,1.88505,1.88505,1.88432,1.88432,9000000.0
2008-10-15 04:49:00,1.88443,1.88464,1.88422,1.88439,8000000.0
2008-10-15 04:50:00,1.88438,1.88462,1.88421,1.88457,10000000.0
2008-10-15 04:51:00,1.88394,1.88466,1.88394,1.88422,8000000.0
2008-10-15 04:52:00,1.88411,1.88537,1.88411,1.88537,11000000.0
2008-10-15 04:53:00,1.88496,1.88514,1.88467,1.88514,9000000.0
2008-10-15 04:54:00,1.88509,1.88509,1.88429,1.88429,9000000.0
2008-10-15 04:55:00,1.88428,1.88454,1.88387,1.88424,7000000.0
2008-10-15 04:56:00,1.88436,1.88485,1.88436,1.88485,10000000.0
2008-10-15 04:57:00,1.88454,1.88528,1.88426,1.88528,10000000.0
2008-10-15 04:58:00,1.88515,1.88518,1.88483,1.88483,7000000.0
2008-10-15 04:59:00,1.88541,1.88541,1.88484,1.88522,8000000.0
2008-10-15 05:00:00,1.8842,1.88497,1.8842,1.88455,11000000.0
2008-10-15 05:01:00,1.8849,1.88498,1.88451,1.88498,11000000.0
2008-10-15 05:02:00,1.88427,1.88494,1.88426,1.88485,9000000.0
2008-10-15 05:03:00,1.88439,1.88499,1.88439,1.88439,7000000.0
2008-10-15 05:04:00,1.88482,1.88489,1.88451,1.88489,7000000.0
2008-10-15 05:05:00,1.88452,1.88499,1.88427,1.88427,9000000.0
2008-10-15 05:06:00,1.88407,1.88476,1.88407,1.88476,9000000.0
2008-10-15 05:07:00,1.8845,1.88505,1.88437,1.88505,9000000.0
2008-10-15 05:08:00,1.88453,1.8853,1.88453,1.88523,11000000.0
2008-10-15 05:09:00,1.88474,1.88526,1.88474,1.88498,10000000.0
2008-10-15 05:10:00,1.88425,1.88517,1.88425,1.88517,11000000.0
2008-10-15 05:11:00,1.88465,1.88536,1.88465,1.88536,9000000.0
2008-10-15 05:12:00,1.88508,1.88531,1.8849,1.8849,9000000.0
2008-10-15 05:13:00,1.88521,1.8853,1.88477,1.88503,10000000.0
2008-10-15 05:14:00,1.88529,1.88543,1.88489,1.88543,8000000.0
2008-10-15 05:15:00,1.88518,1.8861,1.88518,1.8861,11000000.0
2008-10-15 05:16:00,1.88571,1.88614,1.88566,1.88614,9000000.0
2008-10-15 05:17:00,1.88337,1.88454,1.88004,1.88454,7000000.0
2008-10-15 05:18:00,1.88341,1.88341,1.87761,1.88317,11000000.0
2008-10-15 05:19:00,1.87888,1.88396,1.87888,1.88396,10000000.0
2008-10-15 05:20:00,1.87944,1.88378,1.87944,1.88378,10000000.0
2008-10-15 05:21:00,1.87902,1.88448,1.87902,1.88448,8000000.0
2008-10-15 05:22:00,1.88086,1.88385,1.88086,1.88385,8000000.0
2008-10-15 05:23:00,1.87992,1.88461,1.87992,1.88461,11000000.0
2008-10-15 05:24:00,1.88491,1.88492,1.87974,1.87986,7000000.0
2008-10-15 05:25:00,1.88092,1.88403,1.88062,1.88403,10000000.0
2008-10-15 05:26:00,1.8803,1.88282,1.87914,1.87914,7000000.0
2008-10-15 05:27:00,1.87826,1.8823,1.87824,1.8823,7000000.0
2008-10-15 05:28:00,1.87936,1.88096,1.87824,1.87824,7000000.0
2008-10-15 05:29:00,1.88178,1.88329,1.88021,1.88329,7000000.0
2008-10-15 05:30:00,1.88442,1.88442,1.87959,1.87959,9000000.0
2008-10-15 05:31:00,1.88288,1.88319,1.88037,1.88037,10000000.0
2008-10-15 05:32:00,1.88431,1.88436,1.88175,1.88343,7000000.0
2008-10-15 05:33:00,1.88333,1.8835,1.88017,1.88017,9000000.0
2008-10-15 05:34:00,1.88359,1.88359,1.88003,1.88303,9000000.0
2008-10-15 05:35:00,1.87966,1.88339,1.87966,1.88162,11000000.0
2008-10-15 05:36:00,1.88151,1.88365,1.88151,1.88365,7000000.0
2008-10-15 05:37:00,1.88202,1.88389,1.88202,1.8825,7000000.0
2008-10-15 05:38:00,1.8821,1.88484,1.8821,1.88484,8000000.0
2008-10-15 05:39:00,1.88232,1.88407,1.88232,1.88257,9000000.0
2008-10-15 05:40:00,1.88433,1.8856,1.88356,1.8856,8000000.0
2008-10-15 05:41:00,1.88316,1.8852,1.88316,1.8852,8000000.0
2008-10-15 05:42:00,1.88541,1.88541,1.88254,1.88336,9000000.0
2008-10-15 05:43:00,1.88229,1.88294,1.88229,1.88279,7000000.0
2008-10-15 05:44:00,1.88202,1.88231,1.88161,1.88231,8000000.0
2008-10-15 05:45:00,1.88438,1.88438,1.88181,1.88181,7000000.0
2008-10-15 05:46:00,1.88188,1.88215,1.88132,1.88181,8000000.0
2008-10-15 05:47:00,1.8815,1.88162,1.88073,1.88073,7000000.0
2008-10-15 05:48:00,1.88123,1.88131,1.88044,1.88096,8000000.0
2008-10-15 05:49:00,1.88102,1.88234,1.88102,1.88234,9000000.0
2008-10-15 05:50:00,1.88193,1.88225,1.88174,1.88218,7000000.0
2008-10-15 05:51:00,1.88196,1.88229,1.88074,1.88074,7000000.0
2008-10-15 05:52:00,1.88028,1.88067,1.87988,1.87995,7000000.0
2008-10-15 05:53:00,1.87958,1.88035,1.87958,1.88029,7000000.0
2008-10-15 05:54:00,1.88024,1.88024,1.87958,1.87966,10000000.0
2008-10-15 05:55:00,1.8797,1.87985,1.87935,1.87954,7000000.0
2008-10-15 05:56:00,1.8799,1.88005,1.87962,1.87998,11000000.0
2008-10-15 05:57:00,1.87928,1.87928,1.87891,1.87891,9000000.0
2008-10-15 05:58:00,1.87928,1.8796,1.87897,1.87945,8000000.0
2008-10-15 05:59:00,1.87906,1.87967,1.87881,1.87922,9000000.0
2008-10-15 06:00:00,1.88008,1.88079,1.87913,1.87913,10000000.0
2008-10-15 06:01:00,1.87939,1.87939,1.87897,1.87897,7000000.0
2008-10-15 06:02:00,1.87881,1.87926,1.87881,1.87919,7000000.0
2008-10-15 06:03:00,1.87891,1.87928,1.87891,1.87928,10000000.0
2008-10-15 06:04:00,1.87923,1.87934,1.87729,1.87843,8000000.0
2008-10-15 06:05:00,1.87824,1.87873,1.87727,1.87873,7000000.0
2008-10-15 06:06:00,1.87628,1.87826,1.87628,1.87693,9000000.0
2008-10-15 06:07:00,1.87662,1.87889,1.87662,1.87889,8000000.0
2008-10-15 06:08:00,1.87889,1.87889,1.87668,1.87668,9000000.0
2008-10-15 06:09:00,1.87739,1.87889,1.87732,1.87732,7000000.0
2008-10-15 06:10:00,1.87986,1.88006,1.87827,1.87989,8000000.0
2008-10-15 06:11:00,1.8782,1.88051,1.8782,1.88051,11000000.0
2008-10-15 06:12:00,1.87857,1.88001,1.87848,1.88001,8000000.0
2008-10-15 06:13:00,1.8779,1.88034,1.8779,1.88034,10000000.0
2008-10-15 06:14:00,1.87794,1.88042,1.87793,1.88042,11000000.0
2008-10-15 06:15:00,1.87935,1.88125,1.87683,1.87689,8000000.0
2008-10-15 06:16:00,1.88035,1.88052,1.88035,1.88042,9000000.0
2008-10-15 06:17:00,1.87981,1.88045,1.87805,1.88045,10000000.0
2008-10-15 06:18:00,1.88002,1.88072,1.87882,1.88068,8000000.0
2008-10-15 06:19:00,1.88078,1.88078,1.87819,1.88001,10000000.0
2008-10-15 06:20:00,1.87736,1.88003,1.87693,1.87984,11000000.0
2008-10-15 06:21:00,1.87964,1.87964,1.87722,1.87949,9000000.0
2008-10-15 06:22:00,1.87624,1.87932,1.87624,1.87932,10000000.0
2008-10-15 06:23:00,1.87896,1.87913,1.87665,1.87913,9000000.0
2008-10-15 06:24:00,1.87645,1.8793,1.87645,1.8793,9000000.0
2008-10-15 06:25:00,1.87601,1.87883,1.87573,1.87883,11000000.0
2008-10-15 06:26:00,1.87653,1.87789,1.8759,1.8759,9000000.0
2008-10-15 06:27:00,1.87851,1.87914,1.8771,1.8771,8000000.0
2008-10-15 06:28:00,1.8764,1.87956,1.8764,1.87956,9000000.0
2008-10-15 06:29:00,1.87707,1.87983,1.87707,1.87983,8000000.0
2008-10-15 06:30:00,1.8824,1.8824,1.87762,1.87949,10000000.0
2008-10-15 06:31:00,1.87659,1.87932,1.87659,1.87932,7000000.0
2008-10-15 06:32:00,1.87692,1.87905,1.87626,1.87626,12000000.0
2008-10-15 06:33:00,1.8768,1.87862,1.8768,1.87862,7000000.0
2008-10-15 06:34:00,1.87613,1.87881,1.87613,1.87879,16000000.0
2008-10-15 06:35:00,1.87872,1.87872,1.87558,1.87747,8000000.0
2008-10-15 06:36:00,1.87464,1.87775,1.87464,1.87775,10000000.0
2008-10-15 06:37:00,1.87559,1.87721,1.87559,1.87721,7000000.0
2008-10-15 06:38:00,1.87558,1.8767,1.87439,1.87439,8000000.0
2008-10-15 06:39:00,1.87533,1.87731,1.87522,1.87522,8000000.0
2008-10-15 06:40:00,1.87759,1.87761,1.87524,1.87761,11000000.0
2008-10-15 06:41:00,1.87556,1.87753,1.87532,1.87753,10000000.0
2008-10-15 06:42:00,1.87478,1.87776,1.8747,1.87776,9000000.0
2008-10-15 06:43:00,1.87547,1.8773,1.87519,1.8773,11000000.0
2008-10-15 06:44:00,1.87702,1.87743,1.87445,1.87743,8000000.0
2008-10-15 06:45:00,1.88061,1.88061,1.87327,1.87327,9000000.0
2008-10-15 06:46:00,1.87479,1.87744,1.87479,1.87724,7000000.0
2008-10-15 06:47:00,1.87768,1.87779,1.87559,1.87559,9000000.0
2008-10-15 06:48:00,1.87572,1.87713,1.87551,1.87713,12000000.0
2008-10-15 06:49:00,1.87571,1.87662,1.87475,1.87475,9000000.0
2008-10-15 06:50:00,1.87471,1.87708,1.87471,1.87708,7000000.0
2008-10-15 06:51:00,1.87585,1.87717,1.87583,1.87717,9000000.0
2008-10-15 06:52:00,1.87724,1.87732,1.87563,1.87732,8000000.0
2008-10-15 06:53:00,1.87706,1.87706,1.87502,1.87682,10000000.0
2008-10-15 06:54:00,1.87646,1.87891,1.87579,1.87891,8000000.0
2008-10-15 06:55:00,1.87628,1.87865,1.87627,1.87851,8000000.0
2008-10-15 06:56:00,1.87847,1.87853,1.87596,1.87596,8000000.0
2008-10-15 06:57:00,1.87791,1.87852,1.87701,1.87852,8000000.0
2008-10-15 06:58:00,1.87649,1.87803,1.87647,1.87803,10000000.0
2008-10-15 06:59:00,1.87819,1.87819,1.87599,1.87769,11000000.0
2008-10-15 07:00:00,1.88068,1.88068,1.87658,1.8778,8000000.0
2008-10-15 07:01:00,1.87514,1.87759,1.87491,1.87759,8000000.0
2008-10-15 07:02:00,1.87535,1.87779,1.87535,1.87779,10000000.0
2008-10-15 07:03:00,1.87627,1.8771,1.87581,1.87581,8000000.0
2008-10-15 07:04:00,1.87535,1.87624,1.87535,1.87615,8000000.0
2008-10-15 07:05:00,1.87614,1.87617,1.87539,1.87539,11000000.0
2008-10-15 07:06:00,1.8759,1.8759,1.87538,1.87538,11000000.0
2008-10-15 07:07:00,1.8758,1.8758,1.8754,1.87563,7000000.0
2008-10-15 07:08:00,1.8755,1.87582,1.87549,1.87569,10000000.0
2008-10-15 07:09:00,1.87572,1.87593,1.87548,1.87582,7000000.0
2008-10-15 07:10:00,1.87612,1.87626,1.87578,1.87578,9000000.0
2008-10-15 07:11:00,1.8761,1.87612,1.87528,1.87557,10000000.0
2008-10-15 07:12:00,1.87603,1.87603,1.87569,1.87592,7000000.0
2008-10-15 07:13:00,1.87546,1.87588,1.87546,1.87588,8000000.0
2008-10-15 07:14:00,1.87587,1.87631,1.87587,1.87623,7000000.0
2008-10-15 07:15:00,1.8795,1.8795,1.87514,1.87514,8000000.0
2008-10-15 07:16:00,1.87505,1.87621,1.87505,1.87609,7000000.0
2008-10-15 07:17:00,1.87528,1.87571,1.87516,1.87548,7000000.0
2008-10-15 07:18:00,1.87478,1.87509,1.87449,1.87451,11000000.0
2008-10-15 07:19:00,1.87414,1.87414,1.87351,1.87351,7000000.0
2008-10-15 07:20:00,1.87337,1.87344,1.87309,1.87344,7000000.0
2008-10-15 07:21:00,1.87328,1.87354,1.8731,1.87313,11000000.0
2008-10-15 07:22:00,1.87313,1.8738,1.87311,1.87351,7000000.0
2008-10-15 07:23:00,1.87327,1.87389,1.87318,1.87318,11000000.0
2008-10-15 07:24:00,1.87327,1.87327,1.87281,1.8732,8000000.0
2008-10-15 07:25:00,1.87286,1.87346,1.87286,1.87346,7000000.0
2008-10-15 07:26:00,1.87327,1.87339,1.87278,1.87339,12000000.0
2008-10-15 07:27:00,1.87217,1.87271,1.87132,1.87158,9000000.0
2008-10-15 07:28:00,1.87232,1.87232,1.87167,1.87167,7000000.0
2008-10-15 07:29:00,1.87156,1.87271,1.87156,1.87271,10000000.0
2008-10-15 07:30:00,1.87441,1.87441,1.87116,1.87116,9000000.0
2008-10-15 07:31:00,1.87085,1.87369,1.87029,1.87279,10000000.0
2008-10-15 07:32:00,1.86912,1.87039,1.86912,1.87023,8000000.0
2008-10-15 07:33:00,1.8703,1.87044,1.87,1.87001,9000000.0
2008-10-15 07:34:00,1.87007,1.8726,1.87001,1.8726,9000000.0
2008-10-15 07:35:00,1.87186,1.87568,1.87186,1.87568,7000000.0
2008-10-15 07:36:00,1.87394,1.87502,1.87365,1.87456,10000000.0
2008-10-15 07:37:00,1.87345,1.87426,1.87337,1.87426,8000000.0
2008-10-15 07:38:00,1.87459,1.87459,1.87349,1.87428,8000000.0
2008-10-15 07:39:00,1.87317,1.87431,1.87317,1.87431,11000000.0
2008-10-15 07:40:00,1.8735,1.8763,1.8735,1.8763,11000000.0
2008-10-15 07:41:00,1.87348,1.87543,1.87287,1.87446,8000000.0
2008-10-15 07:42:00,1.8722,1.87275,1.87056,1.87132,9000000.0
2008-10-15 07:43:00,1.873,1.87565,1.873,1.87563,8000000.0
2008-10-15 07:44:00,1.87302,1.87495,1.87293,1.87358,8000000.0
2008-10-15 07:45:00,1.87553,1.87724,1.87401,1.87724,7000000.0
2008-10-15 07:46:00,1.87737,1.87767,1.87485,1.87485,7000000.0
2008-10-15 07:47:00,1.87684,1.87798,1.8761,1.87798,8000000.0
2008-10-15 07:48:00,1.87631,1.88043,1.87631,1.87704,10000000.0
2008-10-15 07:49:00,1.87578,1.87773,1.87576,1.87773,7000000.0
2008-10-15 07:50:00,1.8759,1.87706,1.8758,1.87706,9000000.0
2008-10-15 07:51:00,1.87686,1.87712,1.87564,1.87564,8000000.0
2008-10-15 07:52:00,1.87584,1.87761,1.87582,1.87761,11000000.0
2008-10-15 07:53:00,1.87594,1.87702,1.87434,1.87434,7000000.0
2008-10-15 07:54:00,1.87473,1.87644,1.87419,1.87437,7000000.0
2008-10-15 07:55:00,1.87531,1.87595,1.87394,1.8758,10000000.0
2008-10-15 07:56:00,1.87352,1.876,1.87352,1.876,10000000.0
2008-10-15 07:57:00,1.87401,1.87681,1.87401,1.87681,8000000.0
2008-10-15 07:58:00,1.87771,1.87784,1.8754,1.87559,8000000.0
2008-10-15 07:59:00,1.87634,1.87707,1.87485,1.87485,7000000.0
2008-10-15 08:00:00,1.87733,1.87733,1.87508,1.87666,8000000.0
2008-10-15 08:01:00,1.87659,1.87677,1.87533,1.87677,7000000.0
2008-10-15 08:02:00,1.87643,1.87894,1.87643,1.87704,9000000.0
2008-10-15 08:03:00,1.87876,1.87876,1.87687,1.87778,10000000.0
2008-10-15 08:04:00,1.87755,1.87791,1.87666,1.87717,7000000.0
2008-10-15 08:05:00,1.87721,1.87744,1.87656,1.87663,7000000.0
2008-10-15 08:06:00,1.87766,1.87864,1.8767,1.87864,7000000.0
2008-10-15 08:07:00,1.87702,1.87978,1.87698,1.87926,7000000.0
2008-10-15 08:08:00,1.87944,1.88027,1.8788,1.8788,7000000.0
2008-10-15 08:09:00,1.87912,1.88016,1.87894,1.88016,8000000.0
2008-10-15 08:10:00,1.8805,1.8806,1.87902,1.87974,9000000.0
2008-10-15 08:11:00,1.8801,1.88563,1.87928,1.88563,10000000.0
2008-10-15 08:12:00,1.88638,1.88656,1.88246,1.88246,7000000.0
2008-10-15 08:13:00,1.88219,1.88271,1.88162,1.88266,9000000.0
2008-10-15 08:14:00,1.88043,1.88192,1.87984,1.87984,11000000.0
2008-10-15 08:15:00,1.88197,1.88197,1.87988,1.88096,10000000.0
2008-10-15 08:16:00,1.88122,1.88432,1.88122,1.8835,7000000.0
2008-10-15 08:17:00,1.88406,1.8847,1.88294,1.88296,9000000.0
2008-10-15 08:18:00,1.88275,1.88434,1.88224,1.88394,12000000.0
2008-10-15 08:19:00,1.88202,1.88356,1.88169,1.88169,9000000.0
2008-10-15 08:20:00,1.88354,1.88354,1.88153,1.88153,9000000.0
2008-10-15 08:21:00,1.88303,1.88452,1.88239,1.88452,9000000.0
2008-10-15 08:22:00,1.88337,1.8839,1.88245,1.88323,8000000.0
2008-10-15 08:23:00,1.88232,1.88369,1.88225,1.88369,9000000.0
2008-10-15 08:24:00,1.88363,1.88423,1.88299,1.88412,8000000.0
2008-10-15 08:25:00,1.8825,1.88501,1.8825,1.8839,8000000.0
2008-10-15 08:26:00,1.88283,1.88438,1.8822,1.88378,10000000.0
2008-10-15 08:27:00,1.88218,1.88376,1.88176,1.88176,10000000.0
2008-10-15 08:28:00,1.88183,1.88349,1.88177,1.88219,8000000.0
2008-10-15 08:29:00,1.88418,1.88418,1.88185,1.88185,8000000.0
2008-10-15 08:30:00,1.88319,1.88355,1.88259,1.88262,7000000.0
2008-10-15 08:31:00,1.88296,1.88511,1.88268,1.88511,10000000.0
2008-10-15 08:32:00,1.88487,1.88727,1.88446,1.88628,10000000.0
2008-10-15 08:33:00,1.88822,1.88822,1.88613,1.88727,11000000.0
2008-10-15 08:34:00,1.88642,1.88697,1.88487,1.88487,7000000.0
2008-10-15 08:35:00,1.88508,1.88742,1.88508,1.88607,10000000.0
2008-10-15 08:36:00,1.88665,1.88723,1.88628,1.88628,8000000.0
2008-10-15 08:37:00,1.88672,1.88734,1.88594,1.88618,11000000.0
2008-10-15 08:38:00,1.88606,1.88819,1.88604,1.8871,10000000.0
2008-10-15 08:39:00,1.88889,1.88889,1.88641,1.88641,11000000.0
2008-10-15 08:40:00,1.88672,1.89011,1.88672,1.89011,9000000.0
2008-10-15 08:41:00,1.88975,1.88975,1.8881,1.88935,10000000.0
2008-10-15 08:42:00,1.88781,1.89071,1.88781,1.89071,8000000.0
2008-10-15 08:43:00,1.88919,1.89082,1.88919,1.88932,10000000.0
2008-10-15 08:44:00,1.8903,1.89036,1.8887,1.8887,10000000.0
2008-10-15 08:45:00,1.89092,1.89092,1.88888,1.88904,10000000.0
2008-10-15 08:46:00,1.89073,1.89074,1.88848,1.88848,12000000.0
2008-10-15 08:47:00,1.88884,1.89043,1.88884,1.89043,7000000.0
2008-10-15 08:48:00,1.88923,1.88977,1.88819,1.88856,8000000.0
2008-10-15 08:49:00,1.88802,1.88976,1.88744,1.88856,8000000.0
2008-10-15 08:50:00,1.88699,1.88969,1.88699,1.88969,11000000.0
2008-10-15 08:51:00,1.89011,1.89011,1.8879,1.8879,10000000.0
2008-10-15 08:52:00,1.88759,1.88894,1.88738,1.88894,7000000.0
2008-10-15 08:53:00,1.88838,1.88838,1.88752,1.88752,9000000.0
2008-10-15 08:54:00,1.88905,1.88905,1.88706,1.88843,9000000.0
2008-10-15 08:55:00,1.88936,1.88996,1.88697,1.88835,10000000.0
2008-10-15 08:56:00,1.89056,1.8906,1.88901,1.8906,10000000.0
2008-10-15 08:57:00,1.88932,1.89016,1.88838,1.88838,7000000.0
2008-10-15 08:58:00,1.88823,1.89044,1.88823,1.88873,11000000.0
2008-10-15 08:59:00,1.88935,1.89084,1.88912,1.88938,9000000.0
2008-10-15 09:00:00,1.8921,1.8921,1.88915,1.88915,8000000.0
2008-10-15 09:01:00,1.88996,1.89073,1.88911,1.89071,8000000.0
2008-10-15 09:02:00,1.89027,1.89027,1.88927,1.88927,7000000.0
2008-10-15 09:03:00,1.88995,1.89217,1.88972,1.8921,11000000.0
2008-10-15 09:04:00,1.89162,1.89309,1.89162,1.89199,7000000.0
2008-10-15 09:05:00,1.89398,1.89398,1.89179,1.89392,11000000.0
2008-10-15 09:06:00,1.89448,1.8949,1.89292,1.89337,8000000.0
2008-10-15 09:07:00,1.8876,1.89762,1.88037,1.89762,7000000.0
2008-10-15 09:08:00,1.89773,1.89787,1.89541,1.89541,8000000.0
2008-10-15 09:09:00,1.89526,1.89552,1.89344,1.89344,11000000.0
2008-10-15 09:10:00,1.8929,1.89464,1.89224,1.89456,12000000.0
2008-10-15 09:11:00,1.89337,1.89419,1.89313,1.89419,8000000.0
2008-10-15 09:12:00,1.89485,1.89485,1.89237,1.89237,8000000.0
2008-10-15 09:13:00,1.89198,1.89391,1.89194,1.89391,7000000.0
2008-10-15 09:14:00,1.89207,1.89369,1.8919,1.89363,8000000.0
2008-10-15 09:15:00,1.89475,1.89556,1.89372,1.89556,8000000.0
2008-10-15 09:16:00,1.89404,1.89454,1.89315,1.8944,10000000.0
2008-10-15 09:17:00,1.89289,1.89581,1.89265,1.89581,11000000.0
2008-10-15 09:18:00,1.89477,1.89493,1.89244,1.89244,9000000.0
2008-10-15 09:19:00,1.89454,1.89469,1.89183,1.89183,7000000.0
2008-10-15 09:20:00,1.89275,1.89396,1.89249,1.89396,8000000.0
2008-10-15 09:21:00,1.89533,1.89637,1.89371,1.89493,9000000.0
2008-10-15 09:22:00,1.89508,1.89717,1.89445,1.89482,11000000.0
2008-10-15 09:23:00,1.89455,1.89595,1.89442,1.89558,7000000.0
2008-10-15 09:24:00,1.89427,1.89484,1.89356,1.89356,7000000.0
2008-10-15 09:25:00,1.89431,1.8944,1.89262,1.89295,7000000.0
2008-10-15 09:26:00,1.89354,1.89454,1.89354,1.89454,9000000.0
2008-10-15 09:27:00,1.89371,1.89525,1.89371,1.89498,13000000.0
2008-10-15 09:28:00,1.89447,1.89465,1.89342,1.89352,8000000.0
2008-10-15 09:29:00,1.89279,1.89329,1.89217,1.89241,7000000.0
2008-10-15 09:30:00,1.89485,1.89487,1.89214,1.89214,9000000.0
2008-10-15 09:31:00,1.8926,1.89487,1.89243,1.89411,10000000.0
2008-10-15 09:32:00,1.89657,1.89865,1.89533,1.89865,10000000.0
2008-10-15 09:33:00,1.90001,1.9006,1.89798,1.89993,10000000.0
2008-10-15 09:34:00,1.90015,1.90159,1.89985,1.901,8000000.0
2008-10-15 09:35:00,1.90066,1.9007,1.89824,1.89824,10000000.0
2008-10-15 09:36:00,1.89939,1.89939,1.89729,1.89758,7000000.0
2008-10-15 09:37:00,1.89611,1.89756,1.89577,1.89595,9000000.0
2008-10-15 09:38:00,1.89625,1.8966,1.89408,1.89559,8000000.0
2008-10-15 09:39:00,1.89328,1.8974,1.89328,1.89679,10000000.0
2008-10-15 09:40:00,1.89782,1.89837,1.89694,1.89714,7000000.0
2008-10-15 09:41:00,1.8967,1.89816,1.89611,1.89611,8000000.0
2008-10-15 09:42:00,1.89705,1.89815,1.89682,1.89718,11000000.0
2008-10-15 09:43:00,1.89829,1.89927,1.89757,1.89927,7000000.0
2008-10-15 09:44:00,1.89839,1.89971,1.89757,1.89757,9000000.0
2008-10-15 09:45:00,1.89769,1.89991,1.89754,1.89966,7000000.0
2008-10-15 09:46:00,1.89978,1.90009,1.89809,1.8988,8000000.0
2008-10-15 09:47:00,1.89854,1.89994,1.89854,1.89994,10000000.0
2008-10-15 09:48:00,1.90018,1.90026,1.89864,1.89864,9000000.0
2008-10-15 09:49:00,1.89973,1.90013,1.89925,1.89934,9000000.0
2008-10-15 09:50:00,1.89939,1.89996,1.89885,1.8997,9000000.0
2008-10-15 09:51:00,1.89937,1.90093,1.89917,1.90093,9000000.0
2008-10-15 09:52:00,1.89964,1.90113,1.89929,1.90113,8000000.0
2008-10-15 09:53:00,1.89964,1.90054,1.89848,1.89848,9000000.0
2008-10-15 09:54:00,1.89855,1.89897,1.89762,1.89763,7000000.0
2008-10-15 09:55:00,1.89757,1.89847,1.89748,1.89781,7000000.0
2008-10-15 09:56:00,1.89825,1.89825,1.89698,1.89778,7000000.0
2008-10-15 09:57:00,1.89778,1.89817,1.89726,1.89798,7000000.0
2008-10-15 09:58:00,1.89797,1.89797,1.89721,1.8974,10000000.0
2008-10-15 09:59:00,1.89748,1.89792,1.89689,1.89724,11000000.0
2008-10-15 10:00:00,1.89785,1.89803,1.89654,1.89654,7000000.0
2008-10-15 10:01:00,1.89688,1.89773,1.89664,1.89691,10000000.0
2008-10-15 10:02:00,1.89618,1.89766,1.89581,1.89716,9000000.0
2008-10-15 10:03:00,1.89697,1.89785,1.89559,1.89785,8000000.0
2008-10-15 10:04:00,1.89781,1.89824,1.89586,1.89601,9000000.0
2008-10-15 10:05:00,1.89627,1.89793,1.89614,1.89723,9000000.0
2008-10-15 10:06:00,1.89576,1.8964,1.89495,1.89495,8000000.0
2008-10-15 10:07:00,1.89508,1.89595,1.89499,1.89504,9000000.0
2008-10-15 10:08:00,1.89648,1.89648,1.8948,1.89512,9000000.0
2008-10-15 10:09:00,1.89543,1.89634,1.89539,1.89634,10000000.0
2008-10-15 10:10:00,1.89667,1.89667,1.89472,1.89472,11000000.0
2008-10-15 10:11:00,1.8955,1.89582,1.89452,1.89461,9000000.0
2008-10-15 10:12:00,1.89511,1.89774,1.8949,1.89774,7000000.0
2008-10-15 10:13:00,1.89703,1.89818,1.89661,1.89693,18000000.0
2008-10-15 10:14:00,1.89825,1.89829,1.89597,1.897,9000000.0
2008-10-15 10:15:00,1.89657,1.89674,1.8959,1.89632,8000000.0
2008-10-15 10:16:00,1.89695,1.89704,1.89586,1.89586,8000000.0
2008-10-15 10:17:00,1.89698,1.89724,1.89543,1.89543,8000000.0
2008-10-15 10:18:00,1.89672,1.89672,1.89553,1.89553,7000000.0
2008-10-15 10:19:00,1.89561,1.89705,1.89561,1.89705,7000000.0
2008-10-15 10:20:00,1.89573,1.89771,1.89544,1.89696,9000000.0
2008-10-15 10:21:00,1.89704,1.89731,1.89529,1.8964,7000000.0
2008-10-15 10:22:00,1.89521,1.89683,1.89501,1.89683,7000000.0
2008-10-15 10:23:00,1.89691,1.89703,1.89583,1.89583,12000000.0
2008-10-15 10:24:00,1.89645,1.89739,1.896,1.89724,8000000.0
2008-10-15 10:25:00,1.89714,1.8972,1.89598,1.89672,7000000.0
2008-10-15 10:26:00,1.89579,1.89702,1.89543,1.89619,8000000.0
2008-10-15 10:27:00,1.8955,1.89656,1.89537,1.89607,7000000.0
2008-10-15 10:28:00,1.89717,1.89717,1.89565,1.89622,7000000.0
2008-10-15 10:29:00,1.8959,1.89613,1.89509,1.89602,7000000.0
2008-10-15 10:30:00,1.89602,1.89613,1.89478,1.89567,7000000.0
2008-10-15 10:31:00,1.89489,1.89568,1.89438,1.89438,8000000.0
2008-10-15 10:32:00,1.89411,1.89509,1.89385,1.89435,11000000.0
2008-10-15 10:33:00,1.89485,1.89485,1.89217,1.8923,10000000.0
2008-10-15 10:34:00,1.89314,1.89404,1.8926,1.89267,9000000.0
2008-10-15 10:35:00,1.89248,1.89445,1.89235,1.89445,9000000.0
2008-10-15 10:36:00,1.89512,1.89512,1.89365,1.89375,9000000.0
2008-10-15 10:37:00,1.89503,1.89553,1.89384,1.89504,13000000.0
2008-10-15 10:38:00,1.8932,1.89448,1.8932,1.89357,7000000.0
2008-10-15 10:39:00,1.89486,1.89497,1.89358,1.89434,7000000.0
2008-10-15 10:40:00,1.89336,1.89542,1.89336,1.89539,8000000.0
2008-10-15 10:41:00,1.8957,1.89606,1.89405,1.89521,9000000.0
2008-10-15 10:42:00,1.89421,1.89673,1.89421,1.89604,8000000.0
2008-10-15 10:43:00,1.89723,1.89735,1.89564,1.89564,8000000.0
2008-10-15 10:44:00,1.89703,1.89722,1.89603,1.89714,9000000.0
2008-10-15 10:45:00,1.89728,1.89766,1.89611,1.89712,12000000.0
2008-10-15 10:46:00,1.89578,1.89775,1.89578,1.89661,11000000.0
2008-10-15 10:47:00,1.89724,1.89772,1.89651,1.89678,8000000.0
2008-10-15 10:48:00,1.89815,1.89818,1.89581,1.89581,11000000.0
2008-10-15 10:49:00,1.8968,1.89724,1.89621,1.897,7000000.0
2008-10-15 10:50:00,1.89841,1.89855,1.89709,1.89709,9000000.0
2008-10-15 10:51:00,1.89855,1.89867,1.89714,1.89714,7000000.0
2008-10-15 10:52:00,1.89729,1.89766,1.896,1.89617,9000000.0
2008-10-15 10:53:00,1.89739,1.89741,1.8963,1.8963,8000000.0
2008-10-15 10:54:00,1.89628,1.89724,1.89578,1.89724,10000000.0
2008-10-15 10:55:00,1.89699,1.89827,1.89672,1.89689,11000000.0
2008-10-15 10:56:00,1.89867,1.89909,1.89749,1.8982,8000000.0
2008-10-15 10:57:00,1.89814,1.89901,1.89789,1.89798,7000000.0
2008-10-15 10:58:00,1.89858,1.89858,1.89452,1.89489,8000000.0
2008-10-15 10:59:00,1.89712,1.89739,1.89562,1.89724,8000000.0
2008-10-15 11:00:00,1.89652,1.89798,1.89652,1.89709,8000000.0
2008-10-15 11:01:00,1.89749,1.89829,1.89707,1.89707,10000000.0
2008-10-15 11:02:00,1.8975,1.89792,1.89686,1.89709,8000000.0
2008-10-15 11:03:00,1.8983,1.89832,1.89638,1.89638,8000000.0
2008-10-15 11:04:00,1.89819,1.89829,1.89638,1.89638,7000000.0
2008-10-15 11:05:00,1.89838,1.89865,1.89726,1.89726,9000000.0
2008-10-15 11:06:00,1.89803,1.89828,1.89656,1.89708,10000000.0
2008-10-15 11:07:00,1.89701,1.89701,1.89555,1.89555,11000000.0
2008-10-15 11:08:00,1.89566,1.89624,1.89525,1.89533,7000000.0
2008-10-15 11:09:00,1.89581,1.89581,1.89359,1.89359,9000000.0
2008-10-15 11:10:00,1.89456,1.89514,1.89413,1.89509,8000000.0
2008-10-15 11:11:00,1.89555,1.89555,1.89443,1.89505,9000000.0
2008-10-15 11:12:00,1.89617,1.89617,1.89441,1.89441,7000000.0
2008-10-15 11:13:00,1.89496,1.89575,1.89489,1.89528,10000000.0
2008-10-15 11:14:00,1.89615,1.89654,1.89572,1.89612,7000000.0
2008-10-15 11:15:00,1.89637,1.89637,1.89544,1.89544,7000000.0
2008-10-15 11:16:00,1.89624,1.89651,1.89571,1.89572,11000000.0
2008-10-15 11:17:00,1.89527,1.89708,1.89521,1.89708,8000000.0
2008-10-15 11:18:00,1.89657,1.89704,1.89586,1.89586,11000000.0
2008-10-15 11:19:00,1.89688,1.89836,1.89662,1.89836,8000000.0
2008-10-15 11:20:00,1.89674,1.89812,1.89674,1.89774,7000000.0
2008-10-15 11:21:00,1.8975,1.89862,1.8975,1.89862,8000000.0
2008-10-15 11:22:00,1.89806,1.89848,1.89716,1.89832,7000000.0
2008-10-15 11:23:00,1.8976,1.89817,1.89699,1.89806,8000000.0
2008-10-15 11:24:00,1.89843,1.89852,1.89763,1.89825,7000000.0
2008-10-15 11:25:00,1.89819,1.90008,1.89819,1.90008,8000000.0
2008-10-15 11:26:00,1.90033,1.90033,1.89725,1.89735,8000000.0
2008-10-15 11:27:00,1.8989,1.89908,1.89763,1.89889,9000000.0
2008-10-15 11:28:00,1.89737,1.8988,1.89731,1.89769,9000000.0
2008-10-15 11:29:00,1.89775,1.89895,1.89775,1.89895,11000000.0
2008-10-15 11:30:00,1.89925,1.89925,1.89722,1.89724,7000000.0
2008-10-15 11:31:00,1.89779,1.89818,1.8967,1.89683,8000000.0
2008-10-15 11:32:00,1.89764,1.89819,1.89718,1.89819,7000000.0
2008-10-15 11:33:00,1.898,1.89999,1.89755,1.89988,8000000.0
2008-10-15 11:34:00,1.89955,1.89955,1.89771,1.89855,8000000.0
2008-10-15 11:35:00,1.89747,1.89855,1.89735,1.89851,7000000.0
2008-10-15 11:36:00,1.89722,1.89825,1.89689,1.89746,9000000.0
2008-10-15 11:37:00,1.89847,1.89847,1.89698,1.89707,11000000.0
2008-10-15 11:38:00,1.89837,1.89911,1.89753,1.8981,12000000.0
2008-10-15 11:39:00,1.8994,1.89958,1.89795,1.89795,12000000.0
2008-10-15 11:40:00,1.89909,1.89909,1.89759,1.89777,8000000.0
2008-10-15 11:41:00,1.89738,1.89866,1.8971,1.89859,11000000.0
2008-10-15 11:42:00,1.89862,1.89883,1.89817,1.89869,9000000.0
2008-10-15 11:43:00,1.89841,1.89841,1.89674,1.89682,9000000.0
2008-10-15 11:44:00,1.89723,1.89804,1.89694,1.89694,8000000.0
2008-10-15 11:45:00,1.89846,1.89876,1.89747,1.89876,11000000.0
2008-10-15 11:46:00,1.89796,1.90025,1.89796,1.89848,12000000.0
2008-10-15 11:47:00,1.90019,1.90074,1.89982,1.90051,7000000.0
2008-10-15 11:48:00,1.90089,1.90142,1.89959,1.90142,10000000.0
2008-10-15 11:49:00,1.90069,1.90122,1.9,1.90104,8000000.0
2008-10-15 11:50:00,1.90037,1.90077,1.89875,1.89932,11000000.0
2008-10-15 11:51:00,1.89985,1.89999,1.89867,1.89994,9000000.0
2008-10-15 11:52:00,1.89907,1.90024,1.899,1.899,13000000.0
2008-10-15 11:53:00,1.89939,1.89978,1.89908,1.89978,8000000.0
2008-10-15 11:54:00,1.89987,1.89987,1.89812,1.89812,7000000.0
2008-10-15 11:55:00,1.89893,1.89949,1.89851,1.89932,7000000.0
2008-10-15 11:56:00,1.89925,1.8997,1.89847,1.8997,7000000.0
2008-10-15 11:57:00,1.89948,1.90096,1.89889,1.90083,7000000.0
2008-10-15 11:58:00,1.90039,1.90039,1.89921,1.90032,7000000.0
2008-10-15 11:59:00,1.90019,1.90224,1.90019,1.90224,7000000.0
2008-10-15 12:00:00,1.90182,1.90196,1.89913,1.89913,10000000.0
2008-10-15 12:01:00,1.90014,1.90122,1.89943,1.90122,7000000.0
2008-10-15 12:02:00,1.90057,1.90156,1.90037,1.90102,9000000.0
2008-10-15 12:03:00,1.90233,1.90233,1.90038,1.90038,7000000.0
2008-10-15 12:04:00,1.90059,1.90118,1.90014,1.90014,7000000.0
2008-10-15 12:05:00,1.90147,1.90147,1.89979,1.89989,10000000.0
2008-10-15 12:06:00,1.90113,1.90148,1.89998,1.90148,9000000.0
2008-10-15 12:07:00,1.90123,1.90139,1.90043,1.90052,10000000.0
2008-10-15 12:08:00,1.90147,1.90172,1.90074,1.90162,10000000.0
2008-10-15 12:09:00,1.90157,1.90157,1.89986,1.90088,9000000.0
2008-10-15 12:10:00,1.90052,1.90052,1.89948,1.9005,7000000.0
2008-10-15 12:11:00,1.89964,1.90007,1.89844,1.89844,8000000.0
2008-10-15 12:12:00,1.89887,1.89934,1.89849,1.89931,11000000.0
2008-10-15 12:13:00,1.89847,1.89932,1.89847,1.89858,7000000.0
2008-10-15 12:14:00,1.89846,1.90008,1.89836,1.89968,7000000.0
2008-10-15 12:15:00,1.9008,1.9008,1.89824,1.89882,9000000.0
2008-10-15 12:16:00,1.89816,1.89894,1.89724,1.89798,11000000.0
2008-10-15 12:17:00,1.89946,1.89967,1.89791,1.89947,9000000.0
2008-10-15 12:18:00,1.89915,1.89915,1.89756,1.8978,8000000.0
2008-10-15 12:19:00,1.89842,1.89934,1.89709,1.89934,9000000.0
2008-10-15 12:20:00,1.89902,1.89999,1.89886,1.89938,9000000.0
2008-10-15 12:21:00,1.8994,1.90068,1.89933,1.90068,10000000.0
2008-10-15 12:22:00,1.90054,1.90054,1.89891,1.89891,9000000.0
2008-10-15 12:23:00,1.90017,1.90017,1.8974,1.89779,12000000.0
2008-10-15 12:24:00,1.89858,1.90036,1.89814,1.90036,7000000.0
2008-10-15 12:25:00,1.90062,1.90074,1.89889,1.89889,9000000.0
2008-10-15 12:26:00,1.89904,1.90155,1.89904,1.90123,10000000.0
2008-10-15 12:27:00,1.90046,1.90269,1.90036,1.90269,10000000.0
2008-10-15 12:28:00,1.90178,1.90291,1.90163,1.90163,10000000.0
2008-10-15 12:29:00,1.9017,1.90327,1.90152,1.90327,7000000.0
2008-10-15 12:30:00,1.90356,1.90357,1.90236,1.90331,11000000.0
2008-10-15 12:31:00,1.90379,1.90483,1.90287,1.90399,9000000.0
2008-10-15 12:32:00,1.90602,1.9062,1.90467,1.90468,8000000.0
2008-10-15 12:33:00,1.90613,1.90624,1.90363,1.90547,10000000.0
2008-10-15 12:34:00,1.90595,1.90617,1.90475,1.90507,11000000.0
2008-10-15 12:35:00,1.90493,1.90685,1.90493,1.90581,8000000.0
2008-10-15 12:36:00,1.90737,1.9077,1.9063,1.90655,10000000.0
2008-10-15 12:37:00,1.90759,1.90785,1.90688,1.90782,9000000.0
2008-10-15 12:38:00,1.90714,1.90737,1.90656,1.90656,7000000.0
2008-10-15 12:39:00,1.90531,1.907,1.90519,1.9067,7000000.0
2008-10-15 12:40:00,1.90733,1.90761,1.90621,1.9076,9000000.0
2008-10-15 12:41:00,1.90787,1.90797,1.90642,1.90647,9000000.0
2008-10-15 12:42:00,1.90616,1.90743,1.90585,1.90743,10000000.0
2008-10-15 12:43:00,1.90588,1.90663,1.90579,1.90583,7000000.0
2008-10-15 12:44:00,1.90596,1.90748,1.90596,1.90748,7000000.0
2008-10-15 12:45:00,1.90789,1.90794,1.90612,1.90755,11000000.0
2008-10-15 12:46:00,1.90649,1.90709,1.90506,1.90506,8000000.0
2008-10-15 12:47:00,1.90636,1.90646,1.90499,1.90506,10000000.0
2008-10-15 12:48:00,1.90562,1.90641,1.90506,1.90523,9000000.0
2008-10-15 12:49:00,1.90504,1.9066,1.90474,1.905,9000000.0
2008-10-15 12:50:00,1.90544,1.90572,1.90483,1.90488,9000000.0
2008-10-15 12:51:00,1.9058,1.90599,1.90501,1.90501,9000000.0
2008-10-15 12:52:00,1.90465,1.90568,1.90446,1.90468,10000000.0
2008-10-15 12:53:00,1.90492,1.90545,1.90416,1.90434,10000000.0
2008-10-15 12:54:00,1.90423,1.90618,1.90423,1.90618,8000000.0
2008-10-15 12:55:00,1.90583,1.90583,1.90433,1.90462,9000000.0
2008-10-15 12:56:00,1.90627,1.90627,1.90453,1.90583,11000000.0
2008-10-15 12:57:00,1.90499,1.9054,1.90419,1.90419,9000000.0
2008-10-15 12:58:00,1.90428,1.90518,1.90428,1.90518,7000000.0
2008-10-15 12:59:00,1.90423,1.90555,1.90406,1.90434,8000000.0
2008-10-15 13:00:00,1.90553,1.90561,1.9045,1.90486,11000000.0
2008-10-15 13:01:00,1.9046,1.90567,1.90398,1.90566,7000000.0
2008-10-15 13:02:00,1.90442,1.90495,1.90316,1.90316,10000000.0
2008-10-15 13:03:00,1.90319,1.90399,1.90314,1.90314,7000000.0
2008-10-15 13:04:00,1.90398,1.9042,1.90321,1.9042,7000000.0
2008-10-15 13:05:00,1.90482,1.9049,1.90384,1.9049,8000000.0
2008-10-15 13:06:00,1.90534,1.90534,1.90275,1.90328,11000000.0
2008-10-15 13:07:00,1.90436,1.9045,1.90345,1.90383,8000000.0
2008-10-15 13:08:00,1.90404,1.90478,1.90354,1.90377,8000000.0
2008-10-15 13:09:00,1.90343,1.90436,1.90322,1.90365,7000000.0
2008-10-15 13:10:00,1.90516,1.90518,1.90333,1.90421,12000000.0
2008-10-15 13:11:00,1.90348,1.90404,1.90329,1.90398,9000000.0
2008-10-15 13:12:00,1.90259,1.90374,1.90259,1.90306,8000000.0
2008-10-15 13:13:00,1.90307,1.90438,1.90306,1.90426,13000000.0
2008-10-15 13:14:00,1.90418,1.90418,1.90303,1.90343,8000000.0
2008-10-15 13:15:00,1.90314,1.90338,1.90231,1.90252,11000000.0
2008-10-15 13:16:00,1.90214,1.90224,1.90134,1.9014,8000000.0
2008-10-15 13:17:00,1.90144,1.9024,1.90144,1.9024,9000000.0
2008-10-15 13:18:00,1.90214,1.90254,1.90167,1.90254,7000000.0
2008-10-15 13:19:00,1.90088,1.90207,1.90046,1.90104,10000000.0
2008-10-15 13:20:00,1.90224,1.90232,1.90088,1.90094,10000000.0
2008-10-15 13:21:00,1.90131,1.90274,1.90125,1.90267,12000000.0
2008-10-15 13:22:00,1.90129,1.90213,1.90103,1.90207,9000000.0
2008-10-15 13:23:00,1.90146,1.90221,1.90029,1.90221,7000000.0
2008-10-15 13:24:00,1.90147,1.90199,1.90054,1.90054,7000000.0
2008-10-15 13:25:00,1.90145,1.90145,1.90016,1.90017,9000000.0
2008-10-15 13:26:00,1.90055,1.90162,1.90055,1.90162,10000000.0
2008-10-15 13:27:00,1.90131,1.90169,1.90034,1.90034,11000000.0
2008-10-15 13:28:00,1.90116,1.90239,1.90037,1.90144,9000000.0
2008-10-15 13:29:00,1.90167,1.90245,1.90167,1.90234,7000000.0
2008-10-15 13:30:00,1.90277,1.90309,1.90246,1.90246,7000000.0
2008-10-15 13:31:00,1.90274,1.90295,1.90189,1.90224,7000000.0
2008-10-15 13:32:00,1.90232,1.90271,1.90207,1.90271,9000000.0
2008-10-15 13:33:00,1.90312,1.90335,1.90304,1.90335,7000000.0
2008-10-15 13:34:00,1.90348,1.90391,1.90244,1.90284,8000000.0
2008-10-15 13:35:00,1.90338,1.90338,1.90239,1.90239,9000000.0
2008-10-15 13:36:00,1.90264,1.90288,1.90232,1.90232,10000000.0
2008-10-15 13:37:00,1.9023,1.90255,1.90206,1.90206,8000000.0
2008-10-15 13:38:00,1.90206,1.90238,1.90197,1.90197,7000000.0
2008-10-15 13:39:00,1.90235,1.90278,1.90202,1.90278,9000000.0
2008-10-15 13:40:00,1.90231,1.90321,1.90231,1.90279,10000000.0
2008-10-15 13:41:00,1.90277,1.90378,1.90268,1.90353,9000000.0
2008-10-15 13:42:00,1.90356,1.9039,1.90356,1.90369,10000000.0
2008-10-15 13:43:00,1.90424,1.90445,1.90385,1.90407,7000000.0
2008-10-15 13:44:00,1.90423,1.90423,1.90299,1.90312,8000000.0
2008-10-15 13:45:00,1.90431,1.90463,1.90371,1.90372,7000000.0
2008-10-15 13:46:00,1.90365,1.90505,1.90337,1.90431,9000000.0
2008-10-15 13:47:00,1.90445,1.90445,1.90219,1.90269,15000000.0
2008-10-15 13:48:00,1.90293,1.90338,1.9025,1.90272,10000000.0
2008-10-15 13:49:00,1.90299,1.90345,1.90251,1.90345,10000000.0
2008-10-15 13:50:00,1.90338,1.90396,1.90319,1.90393,8000000.0
2008-10-15 13:51:00,1.90346,1.90392,1.90319,1.90325,9000000.0
2008-10-15 13:52:00,1.90348,1.90364,1.90281,1.90281,11000000.0
2008-10-15 13:53:00,1.90359,1.90383,1.90286,1.90286,11000000.0
2008-10-15 13:54:00,1.9036,1.90404,1.90301,1.90404,8000000.0
2008-10-15 13:55:00,1.90349,1.90426,1.90336,1.90354,7000000.0
2008-10-15 13:56:00,1.9029,1.90372,1.9029,1.90359,7000000.0
2008-10-15 13:57:00,1.90379,1.90464,1.90352,1.90352,8000000.0
2008-10-15 13:58:00,1.90396,1.90518,1.9037,1.90518,12000000.0
2008-10-15 13:59:00,1.90527,1.90527,1.89608,1.89608,8000000.0
2008-10-15 14:00:00,1.90625,1.90625,1.89961,1.90353,7000000.0
2008-10-15 14:01:00,1.90656,1.9067,1.90545,1.90625,11000000.0
2008-10-15 14:02:00,1.90598,1.90598,1.90388,1.90388,12000000.0
2008-10-15 14:03:00,1.90465,1.90582,1.90356,1.90356,9000000.0
2008-10-15 14:04:00,1.9041,1.90452,1.90341,1.90443,7000000.0
2008-10-15 14:05:00,1.90514,1.90514,1.90349,1.90405,8000000.0
2008-10-15 14:06:00,1.9038,1.90484,1.9038,1.90407,11000000.0
2008-10-15 14:07:00,1.90415,1.9051,1.9036,1.9036,8000000.0
2008-10-15 14:08:00,1.90364,1.90393,1.90237,1.90237,10000000.0
2008-10-15 14:09:00,1.90337,1.90384,1.90211,1.90384,8000000.0
2008-10-15 14:10:00,1.90378,1.9044,1.90291,1.90291,8000000.0
2008-10-15 14:11:00,1.90405,1.90427,1.90302,1.90302,10000000.0
2008-10-15 14:12:00,1.90416,1.90427,1.90295,1.90295,7000000.0
2008-10-15 14:13:00,1.90362,1.90385,1.90149,1.90149,13000000.0
2008-10-15 14:14:00,1.90183,1.90231,1.90135,1.90182,8000000.0
2008-10-15 14:15:00,1.9021,1.9021,1.90051,1.90121,10000000.0
2008-10-15 14:16:00,1.90233,1.90244,1.90077,1.90098,12000000.0
2008-10-15 14:17:00,1.9022,1.90238,1.90137,1.90137,8000000.0
2008-10-15 14:18:00,1.90216,1.90335,1.90162,1.90292,7000000.0
2008-10-15 14:19:00,1.90453,1.9074,1.90433,1.9074,8000000.0
2008-10-15 14:20:00,1.90589,1.90794,1.90534,1.90598,10000000.0
2008-10-15 14:21:00,1.90555,1.90569,1.90479,1.90543,11000000.0
2008-10-15 14:22:00,1.90492,1.90521,1.9034,1.90468,9000000.0
2008-10-15 14:23:00,1.90632,1.90671,1.90562,1.90601,7000000.0
2008-10-15 14:24:00,1.90577,1.90732,1.90577,1.90631,7000000.0
2008-10-15 14:25:00,1.90751,1.9077,1.90675,1.9072,7000000.0
2008-10-15 14:26:00,1.9076,1.90779,1.90533,1.90615,9000000.0
2008-10-15 14:27:00,1.90565,1.9086,1.90565,1.9086,7000000.0
2008-10-15 14:28:00,1.908,1.91005,1.908,1.90825,11000000.0
2008-10-15 14:29:00,1.90796,1.90796,1.89701,1.89702,9000000.0
2008-10-15 14:30:00,1.89725,1.90822,1.89725,1.90775,7000000.0
2008-10-15 14:31:00,1.90875,1.90906,1.90754,1.90787,10000000.0
2008-10-15 14:32:00,1.90835,1.90923,1.90821,1.90875,7000000.0
2008-10-15 14:33:00,1.90845,1.9095,1.90748,1.9095,9000000.0
2008-10-15 14:34:00,1.90759,1.90906,1.90732,1.90744,10000000.0
2008-10-15 14:35:00,1.90852,1.91013,1.90766,1.91013,7000000.0
2008-10-15 14:36:00,1.90994,1.91138,1.90797,1.90797,11000000.0
2008-10-15 14:37:00,1.90902,1.90904,1.90808,1.9081,7000000.0
2008-10-15 14:38:00,1.90765,1.90935,1.90749,1.90831,7000000.0
2008-10-15 14:39:00,1.90855,1.90921,1.90757,1.90804,10000000.0
2008-10-15 14:40:00,1.91023,1.91034,1.90797,1.9081,7000000.0
2008-10-15 14:41:00,1.90792,1.90915,1.90736,1.90747,8000000.0
2008-10-15 14:42:00,1.90657,1.90864,1.90574,1.90761,14000000.0
2008-10-15 14:43:00,1.90814,1.90827,1.90645,1.9079,10000000.0
2008-10-15 14:44:00,1.90735,1.90735,1.90619,1.90619,8000000.0
2008-10-15 14:45:00,1.90587,1.9091,1.90535,1.9091,10000000.0
2008-10-15 14:46:00,1.90838,1.90973,1.90789,1.90789,8000000.0
2008-10-15 14:47:00,1.91007,1.91051,1.90813,1.90944,12000000.0
2008-10-15 14:48:00,1.90961,1.91436,1.90905,1.91436,7000000.0
2008-10-15 14:49:00,1.91256,1.91363,1.91197,1.91197,10000000.0
2008-10-15 14:50:00,1.91193,1.91255,1.91087,1.91092,8000000.0
2008-10-15 14:51:00,1.91039,1.91203,1.91003,1.91112,9000000.0
2008-10-15 14:52:00,1.91179,1.91188,1.91001,1.91001,9000000.0
2008-10-15 14:53:00,1.91001,1.91265,1.91001,1.91265,11000000.0
2008-10-15 14:54:00,1.91392,1.91435,1.91228,1.91315,9000000.0
2008-10-15 14:55:00,1.91551,1.91559,1.91246,1.91265,9000000.0
2008-10-15 14:56:00,1.91332,1.91436,1.91239,1.91242,7000000.0
2008-10-15 14:57:00,1.91501,1.91565,1.91271,1.9147,10000000.0
2008-10-15 14:58:00,1.9151,1.91624,1.91232,1.91232,9000000.0
2008-10-15 14:59:00,1.91457,1.91479,1.91208,1.91248,8000000.0
2008-10-15 15:00:00,1.91518,1.91518,1.91157,1.91157,7000000.0
2008-10-15 15:01:00,1.91259,1.91475,1.91209,1.91475,8000000.0
2008-10-15 15:02:00,1.91288,1.91366,1.91035,1.91244,7000000.0
2008-10-15 15:03:00,1.91312,1.91365,1.91213,1.91333,9000000.0
2008-10-15 15:04:00,1.91023,1.91308,1.90997,1.91201,11000000.0
2008-10-15 15:05:00,1.90953,1.90972,1.90537,1.90776,7000000.0
2008-10-15 15:06:00,1.90876,1.91067,1.90793,1.90795,11000000.0
2008-10-15 15:07:00,1.91072,1.91081,1.90848,1.90858,11000000.0
2008-10-15 15:08:00,1.90877,1.9101,1.90726,1.90726,8000000.0
2008-10-15 15:09:00,1.90909,1.90964,1.90823,1.90948,7000000.0
2008-10-15 15:10:00,1.90947,1.90965,1.90808,1.90828,10000000.0
2008-10-15 15:11:00,1.9078,1.90893,1.90719,1.90816,7000000.0
2008-10-15 15:12:00,1.90901,1.90901,1.90727,1.90727,11000000.0
2008-10-15 15:13:00,1.90705,1.90872,1.90705,1.90793,9000000.0
2008-10-15 15:14:00,1.90865,1.91049,1.90865,1.91049,10000000.0
2008-10-15 15:15:00,1.91024,1.91024,1.90718,1.90739,11000000.0
2008-10-15 15:16:00,1.90797,1.90912,1.90796,1.90859,11000000.0
2008-10-15 15:17:00,1.90867,1.91119,1.90867,1.91092,7000000.0
2008-10-15 15:18:00,1.90821,1.90938,1.90777,1.90809,7000000.0
2008-10-15 15:19:00,1.90846,1.90867,1.90739,1.90739,10000000.0
2008-10-15 15:20:00,1.90826,1.90936,1.90716,1.90936,11000000.0
2008-10-15 15:21:00,1.90945,1.91,1.90843,1.90915,11000000.0
2008-10-15 15:22:00,1.90833,1.90894,1.90801,1.90894,9000000.0
2008-10-15 15:23:00,1.90861,1.90873,1.90798,1.9085,7000000.0
2008-10-15 15:24:00,1.90892,1.90892,1.90719,1.90719,7000000.0
2008-10-15 15:25:00,1.90834,1.90839,1.90658,1.90675,10000000.0
2008-10-15 15:26:00,1.90729,1.90757,1.90669,1.90723,8000000.0
2008-10-15 15:27:00,1.90686,1.90874,1.90678,1.90781,7000000.0
2008-10-15 15:28:00,1.90723,1.90892,1.90723,1.90855,11000000.0
2008-10-15 15:29:00,1.9087,1.90963,1.90788,1.90788,10000000.0
2008-10-15 15:30:00,1.90765,1.90941,1.90737,1.90941,9000000.0
2008-10-15 15:31:00,1.91035,1.91035,1.90899,1.9091,7000000.0
2008-10-15 15:32:00,1.90831,1.90951,1.90802,1.9088,9000000.0
2008-10-15 15:33:00,1.9089,1.91137,1.90879,1.91043,13000000.0
2008-10-15 15:34:00,1.91016,1.91278,1.90966,1.90966,13000000.0
2008-10-15 15:35:00,1.91223,1.91278,1.90953,1.91001,9000000.0
2008-10-15 15:36:00,1.91108,1.91108,1.90808,1.90814,7000000.0
2008-10-15 15:37:00,1.90891,1.91008,1.90872,1.90979,9000000.0
2008-10-15 15:38:00,1.91235,1.91286,1.91008,1.91174,8000000.0
2008-10-15 15:39:00,1.91282,1.9134,1.91059,1.911,9000000.0
2008-10-15 15:40:00,1.91088,1.91457,1.91084,1.91438,11000000.0
2008-10-15 15:41:00,1.9126,1.91547,1.9126,1.9134,9000000.0
2008-10-15 15:42:00,1.9153,1.91541,1.91331,1.9139,10000000.0
2008-10-15 15:43:00,1.91335,1.91472,1.91197,1.91197,10000000.0
2008-10-15 15:44:00,1.91194,1.91405,1.9116,1.9128,7000000.0
2008-10-15 15:45:00,1.91348,1.91432,1.91253,1.91253,11000000.0
2008-10-15 15:46:00,1.91326,1.91433,1.91192,1.91192,7000000.0
2008-10-15 15:47:00,1.91272,1.91424,1.91247,1.91247,7000000.0
2008-10-15 15:48:00,1.91367,1.9147,1.91278,1.9147,7000000.0
2008-10-15 15:49:00,1.91316,1.91609,1.91316,1.9146,8000000.0
2008-10-15 15:50:00,1.91411,1.91788,1.91411,1.91788,7000000.0
2008-10-15 15:51:00,1.9207,1.9207,1.91026,1.91515,7000000.0
2008-10-15 15:52:00,1.91738,1.91956,1.91725,1.91901,8000000.0
2008-10-15 15:53:00,1.9193,1.92142,1.91834,1.92142,8000000.0
2008-10-15 15:54:00,1.92139,1.92152,1.91995,1.91995,8000000.0
2008-10-15 15:55:00,1.92192,1.92226,1.92054,1.92125,7000000.0
2008-10-15 15:56:00,1.92307,1.92307,1.91946,1.91997,7000000.0
2008-10-15 15:57:00,1.92233,1.92233,1.91733,1.91845,10000000.0
2008-10-15 15:58:00,1.91941,1.92042,1.91719,1.91735,9000000.0
2008-10-15 15:59:00,1.91708,1.91976,1.9168,1.91802,7000000.0
2008-10-15 16:00:00,1.91821,1.91953,1.91782,1.91782,9000000.0
2008-10-15 16:01:00,1.919,1.92057,1.91801,1.91847,9000000.0
2008-10-15 16:02:00,1.91866,1.92273,1.91866,1.92113,9000000.0
2008-10-15 16:03:00,1.92321,1.92524,1.92208,1.92327,11000000.0
2008-10-15 16:04:00,1.92637,1.92637,1.92225,1.92238,8000000.0
2008-10-15 16:05:00,1.92363,1.92494,1.9228,1.92337,8000000.0
2008-10-15 16:06:00,1.926,1.93004,1.92526,1.92779,10000000.0
2008-10-15 16:07:00,1.92574,1.92839,1.92561,1.92723,7000000.0
2008-10-15 16:08:00,1.92937,1.92937,1.92609,1.92609,11000000.0
2008-10-15 16:09:00,1.92678,1.9282,1.92621,1.92621,10000000.0
2008-10-15 16:10:00,1.92814,1.92953,1.92709,1.92953,8000000.0
2008-10-15 16:11:00,1.92804,1.92804,1.92282,1.9229,12000000.0
2008-10-15 16:12:00,1.92612,1.92612,1.92308,1.92308,7000000.0
2008-10-15 16:13:00,1.92226,1.92557,1.92226,1.92317,8000000.0
2008-10-15 16:14:00,1.92537,1.92537,1.92168,1.9218,8000000.0
2008-10-15 16:15:00,1.92173,1.92416,1.92149,1.92191,10000000.0
2008-10-15 16:16:00,1.9214,1.925,1.92096,1.925,9000000.0
2008-10-15 16:17:00,1.9234,1.92719,1.9234,1.92446,11000000.0
2008-10-15 16:18:00,1.92491,1.92631,1.92432,1.92437,10000000.0
2008-10-15 16:19:00,1.92453,1.92815,1.92453,1.92604,10000000.0
2008-10-15 16:20:00,1.92559,1.92888,1.92556,1.92659,10000000.0
2008-10-15 16:21:00,1.92518,1.9293,1.92434,1.9293,12000000.0
2008-10-15 16:22:00,1.92827,1.92827,1.92663,1.92769,7000000.0
2008-10-15 16:23:00,1.93065,1.93147,1.92853,1.92921,8000000.0
2008-10-15 16:24:00,1.92965,1.93165,1.92965,1.93165,8000000.0
2008-10-15 16:25:00,1.92945,1.93563,1.92945,1.93306,11000000.0
2008-10-15 16:26:00,1.93604,1.93658,1.9327,1.93279,7000000.0
2008-10-15 16:27:00,1.93348,1.93348,1.93011,1.93011,7000000.0
2008-10-15 16:28:00,1.93096,1.93227,1.92957,1.93209,9000000.0
2008-10-15 16:29:00,1.93125,1.93154,1.92962,1.92962,8000000.0
2008-10-15 16:30:00,1.93167,1.93167,1.92871,1.92874,7000000.0
2008-10-15 16:31:00,1.93296,1.93387,1.9299,1.93115,8000000.0
2008-10-15 16:32:00,1.93304,1.93452,1.93125,1.93125,11000000.0
2008-10-15 16:33:00,1.93102,1.93396,1.93016,1.93016,12000000.0
2008-10-15 16:34:00,1.93037,1.93255,1.92933,1.92933,7000000.0
2008-10-15 16:35:00,1.93306,1.93335,1.92975,1.92984,10000000.0
2008-10-15 16:36:00,1.93052,1.93191,1.92965,1.92965,10000000.0
2008-10-15 16:37:00,1.93101,1.93293,1.92965,1.93008,8000000.0
2008-10-15 16:38:00,1.9328,1.93425,1.9316,1.93419,9000000.0
2008-10-15 16:39:00,1.9349,1.93493,1.93172,1.93202,10000000.0
2008-10-15 16:40:00,1.93319,1.9343,1.93185,1.93195,9000000.0
2008-10-15 16:41:00,1.93394,1.93433,1.93108,1.93108,10000000.0
2008-10-15 16:42:00,1.93036,1.93203,1.93011,1.93044,7000000.0
2008-10-15 16:43:00,1.93301,1.9332,1.93023,1.93023,7000000.0
2008-10-15 16:44:00,1.93351,1.93379,1.93084,1.93105,8000000.0
2008-10-15 16:45:00,1.93442,1.93444,1.93094,1.93346,9000000.0
2008-10-15 16:46:00,1.93212,1.93312,1.93159,1.93159,9000000.0
2008-10-15 16:47:00,1.93139,1.93437,1.93139,1.93296,10000000.0
2008-10-15 16:48:00,1.93351,1.93443,1.93111,1.93111,9000000.0
2008-10-15 16:49:00,1.92995,1.93246,1.92941,1.93009,9000000.0
2008-10-15 16:50:00,1.9303,1.93208,1.92932,1.92932,8000000.0
2008-10-15 16:51:00,1.93337,1.93359,1.93024,1.93024,8000000.0
2008-10-15 16:52:00,1.93231,1.93247,1.92928,1.93247,9000000.0
2008-10-15 16:53:00,1.93154,1.93298,1.92278,1.9313,10000000.0
2008-10-15 16:54:00,1.93388,1.93672,1.93359,1.93528,8000000.0
2008-10-15 16:55:00,1.93672,1.93741,1.93479,1.93694,7000000.0
2008-10-15 16:56:00,1.93448,1.93616,1.93358,1.93358,11000000.0
2008-10-15 16:57:00,1.93369,1.93643,1.93352,1.93396,9000000.0
2008-10-15 16:58:00,1.93589,1.93719,1.93445,1.9366,9000000.0
2008-10-15 16:59:00,1.93365,1.93491,1.93281,1.93456,7000000.0
2008-10-15 17:00:00,1.93467,1.93515,1.93358,1.93358,8000000.0
2008-10-15 17:01:00,1.93575,1.93781,1.93487,1.93781,7000000.0
2008-10-15 17:02:00,1.93397,1.93687,1.93397,1.93669,9000000.0
2008-10-15 17:03:00,1.93349,1.93745,1.93336,1.93623,9000000.0
2008-10-15 17:04:00,1.93902,1.93902,1.93575,1.93609,8000000.0
2008-10-15 17:05:00,1.93613,1.93886,1.93607,1.93641,10000000.0
2008-10-15 17:06:00,1.9369,1.93812,1.93462,1.93462,7000000.0
2008-10-15 17:07:00,1.93682,1.93733,1.93513,1.93733,7000000.0
2008-10-15 17:08:00,1.93625,1.93726,1.93342,1.93342,7000000.0
2008-10-15 17:09:00,1.93597,1.93597,1.93212,1.93261,8000000.0
2008-10-15 17:10:00,1.93373,1.93431,1.93231,1.93231,9000000.0
2008-10-15 17:11:00,1.93162,1.9337,1.93133,1.93229,7000000.0
2008-10-15 17:12:00,1.93074,1.93278,1.93025,1.93033,9000000.0
2008-10-15 17:13:00,1.92911,1.93088,1.92897,1.92946,7000000.0
2008-10-15 17:14:00,1.92956,1.93057,1.92885,1.92906,8000000.0
2008-10-15 17:15:00,1.9306,1.9306,1.92791,1.92791,8000000.0
2008-10-15 17:16:00,1.9303,1.9303,1.92745,1.93024,11000000.0
2008-10-15 17:17:00,1.93098,1.93102,1.92829,1.92842,7000000.0
2008-10-15 17:18:00,1.92781,1.93012,1.92731,1.92959,7000000.0
2008-10-15 17:19:00,1.92762,1.92914,1.92685,1.92752,8000000.0
2008-10-15 17:20:00,1.93087,1.93087,1.92773,1.92776,10000000.0
2008-10-15 17:21:00,1.92819,1.93057,1.92819,1.92849,9000000.0
2008-10-15 17:22:00,1.9277,1.93129,1.92762,1.9303,9000000.0
2008-10-15 17:23:00,1.93073,1.93133,1.9297,1.9301,9000000.0
2008-10-15 17:24:00,1.93037,1.93223,1.92943,1.93018,13000000.0
2008-10-15 17:25:00,1.93201,1.93429,1.93036,1.93429,10000000.0
2008-10-15 17:26:00,1.93308,1.93698,1.93308,1.93694,11000000.0
2008-10-15 17:27:00,1.93654,1.93654,1.93447,1.93499,13000000.0
2008-10-15 17:28:00,1.93543,1.93606,1.93387,1.93459,7000000.0
2008-10-15 17:29:00,1.93546,1.93575,1.93366,1.93366,10000000.0
2008-10-15 17:30:00,1.93516,1.93516,1.93181,1.93181,8000000.0
2008-10-15 17:31:00,1.93476,1.93492,1.933,1.93433,9000000.0
2008-10-15 17:32:00,1.93387,1.93411,1.93192,1.93192,9000000.0
2008-10-15 17:33:00,1.93379,1.93497,1.93273,1.93497,8000000.0
2008-10-15 17:34:00,1.93564,1.9359,1.93374,1.9359,11000000.0
2008-10-15 17:35:00,1.93351,1.93502,1.93333,1.93435,7000000.0
2008-10-15 17:36:00,1.93588,1.93596,1.93391,1.93391,10000000.0
2008-10-15 17:37:00,1.93456,1.9357,1.93456,1.9357,7000000.0
2008-10-15 17:38:00,1.93569,1.93719,1.93467,1.93719,7000000.0
2008-10-15 17:39:00,1.93468,1.93708,1.93459,1.93677,8000000.0
2008-10-15 17:40:00,1.93557,1.93604,1.93219,1.93604,10000000.0
2008-10-15 17:41:00,1.93543,1.93597,1.93384,1.93597,10000000.0
2008-10-15 17:42:00,1.93669,1.93669,1.93377,1.93386,9000000.0
2008-10-15 17:43:00,1.93461,1.93552,1.9324,1.9324,8000000.0
2008-10-15 17:44:00,1.93283,1.93533,1.93255,1.93255,10000000.0
2008-10-15 17:45:00,1.93192,1.93452,1.93192,1.93366,7000000.0
2008-10-15 17:46:00,1.93531,1.93736,1.93357,1.93736,9000000.0
2008-10-15 17:47:00,1.93844,1.93873,1.93576,1.93622,9000000.0
2008-10-15 17:48:00,1.93981,1.93981,1.93716,1.9383,7000000.0
2008-10-15 17:49:00,1.93938,1.93965,1.93667,1.93735,9000000.0
2008-10-15 17:50:00,1.94089,1.94101,1.93847,1.94101,8000000.0
2008-10-15 17:51:00,1.93944,1.94212,1.93944,1.94012,9000000.0
2008-10-15 17:52:00,1.94172,1.95438,1.94172,1.94456,12000000.0
2008-10-15 17:53:00,1.94782,1.94782,1.94063,1.94349,11000000.0
2008-10-15 17:54:00,1.94221,1.94299,1.94032,1.94051,8000000.0
2008-10-15 17:55:00,1.94105,1.94392,1.94105,1.94119,11000000.0
2008-10-15 17:56:00,1.94374,1.94374,1.93913,1.93965,8000000.0
2008-10-15 17:57:00,1.94014,1.94227,1.93913,1.93913,10000000.0
2008-10-15 17:58:00,1.94167,1.94167,1.93801,1.9387,10000000.0
2008-10-15 17:59:00,1.93734,1.93961,1.93618,1.93682,9000000.0
2008-10-15 18:00:00,1.94029,1.94067,1.93779,1.93873,7000000.0
2008-10-15 18:01:00,1.94234,1.94254,1.93959,1.93959,8000000.0
2008-10-15 18:02:00,1.94227,1.94227,1.93844,1.94146,9000000.0
2008-10-15 18:03:00,1.9396,1.94074,1.93894,1.94003,7000000.0
2008-10-15 18:04:00,1.93865,1.93963,1.93738,1.93738,8000000.0
2008-10-15 18:05:00,1.9399,1.9399,1.93667,1.93667,8000000.0
2008-10-15 18:06:00,1.93732,1.93846,1.93677,1.93846,10000000.0
2008-10-15 18:07:00,1.94062,1.94107,1.93607,1.9361,7000000.0
2008-10-15 18:08:00,1.9389,1.93959,1.93698,1.93953,7000000.0
2008-10-15 18:09:00,1.93534,1.93956,1.93461,1.93954,8000000.0
2008-10-15 18:10:00,1.93684,1.93837,1.93563,1.93563,11000000.0
2008-10-15 18:11:00,1.93549,1.93972,1.93545,1.93969,8000000.0
2008-10-15 18:12:00,1.93986,1.93986,1.93614,1.93971,9000000.0
2008-10-15 18:13:00,1.94107,1.94235,1.93822,1.93963,15000000.0
2008-10-15 18:14:00,1.93936,1.94183,1.93914,1.94042,7000000.0
2008-10-15 18:15:00,1.94222,1.94222,1.93712,1.93712,9000000.0
2008-10-15 18:16:00,1.94062,1.94087,1.93713,1.94059,10000000.0
2008-10-15 18:17:00,1.93996,1.93996,1.93827,1.93827,7000000.0
2008-10-15 18:18:00,1.93804,1.93901,1.93635,1.93635,11000000.0
2008-10-15 18:19:00,1.93675,1.93992,1.93667,1.93815,9000000.0
2008-10-15 18:20:00,1.93755,1.94129,1.93746,1.94129,8000000.0
2008-10-15 18:21:00,1.93736,1.94029,1.93658,1.93993,8000000.0
2008-10-15 18:22:00,1.93516,1.9376,1.9351,1.93586,7000000.0
2008-10-15 18:23:00,1.93856,1.93984,1.937,1.93984,8000000.0
2008-10-15 18:24:00,1.93689,1.93861,1.93606,1.93741,9000000.0
2008-10-15 18:25:00,1.94013,1.94672,1.93951,1.94506,10000000.0
2008-10-15 18:26:00,1.9491,1.94912,1.94603,1.94835,7000000.0
2008-10-15 18:27:00,1.94669,1.94803,1.94589,1.94803,8000000.0
2008-10-15 18:28:00,1.94923,1.94926,1.94601,1.94839,8000000.0
2008-10-15 18:29:00,1.95208,1.95536,1.94953,1.95244,8000000.0
2008-10-15 18:30:00,1.95789,1.95789,1.94608,1.94778,9000000.0
2008-10-15 18:31:00,1.95241,1.95277,1.94656,1.94656,7000000.0
2008-10-15 18:32:00,1.94833,1.94842,1.94634,1.9464,8000000.0
2008-10-15 18:33:00,1.94614,1.94622,1.94046,1.94292,8000000.0
2008-10-15 18:34:00,1.94243,1.94283,1.93938,1.94258,9000000.0
2008-10-15 18:35:00,1.94139,1.94206,1.93906,1.93939,8000000.0
2008-10-15 18:36:00,1.93988,1.9414,1.93621,1.93621,8000000.0
2008-10-15 18:37:00,1.93906,1.93906,1.93307,1.93366,7000000.0
2008-10-15 18:38:00,1.93566,1.938,1.93566,1.938,7000000.0
2008-10-15 18:39:00,1.93911,1.94344,1.93911,1.94344,7000000.0
2008-10-15 18:40:00,1.94347,1.9437,1.94107,1.94107,10000000.0
2008-10-15 18:41:00,1.94006,1.94056,1.93984,1.94008,10000000.0
2008-10-15 18:42:00,1.9403,1.9403,1.93704,1.93704,8000000.0
2008-10-15 18:43:00,1.93659,1.93659,1.93501,1.93613,8000000.0
2008-10-15 18:44:00,1.93625,1.93648,1.93537,1.93537,8000000.0
2008-10-15 18:45:00,1.93563,1.93587,1.93556,1.93572,7000000.0
2008-10-15 18:46:00,1.93488,1.93607,1.93447,1.93586,9000000.0
2008-10-15 18:47:00,1.93641,1.93682,1.9359,1.9364,7000000.0
2008-10-15 18:48:00,1.93655,1.93843,1.93593,1.93843,10000000.0
2008-10-15 18:49:00,1.93888,1.93888,1.93804,1.9382,7000000.0
2008-10-15 18:50:00,1.93832,1.93832,1.9373,1.93759,7000000.0
2008-10-15 18:51:00,1.93789,1.94104,1.93731,1.94104,8000000.0
2008-10-15 18:52:00,1.94101,1.94173,1.93949,1.93949,9000000.0
2008-10-15 18:53:00,1.93926,1.93926,1.9383,1.93869,9000000.0
2008-10-15 18:54:00,1.93873,1.93991,1.93873,1.93943,11000000.0
2008-10-15 18:55:00,1.93987,1.94072,1.93987,1.94055,7000000.0
2008-10-15 18:56:00,1.94087,1.94096,1.93998,1.94011,9000000.0
2008-10-15 18:57:00,1.94037,1.94084,1.94023,1.94023,7000000.0
2008-10-15 18:58:00,1.93994,1.93994,1.93739,1.93739,9000000.0
2008-10-15 18:59:00,1.93693,1.93879,1.93686,1.93732,10000000.0
2008-10-15 19:00:00,1.93704,1.93749,1.93675,1.93718,7000000.0
2008-10-15 19:01:00,1.93754,1.94045,1.93754,1.94045,9000000.0
2008-10-15 19:02:00,1.93998,1.93998,1.93804,1.93967,8000000.0
2008-10-15 19:03:00,1.93914,1.93914,1.93711,1.93764,8000000.0
2008-10-15 19:04:00,1.93735,1.94026,1.93688,1.94026,8000000.0
2008-10-15 19:05:00,1.94113,1.94123,1.94067,1.94123,8000000.0
2008-10-15 19:06:00,1.94077,1.94077,1.93881,1.94047,9000000.0
2008-10-15 19:07:00,1.94117,1.94267,1.94117,1.94246,11000000.0
2008-10-15 19:08:00,1.94327,1.94451,1.94327,1.9444,9000000.0
2008-10-15 19:09:00,1.94507,1.94507,1.9422,1.94397,9000000.0
2008-10-15 19:10:00,1.94393,1.94393,1.94295,1.94295,7000000.0
2008-10-15 19:11:00,1.94256,1.94271,1.94236,1.94265,8000000.0
2008-10-15 19:12:00,1.94283,1.94283,1.94185,1.94197,9000000.0
2008-10-15 19:13:00,1.94248,1.94259,1.94228,1.94244,9000000.0
2008-10-15 19:14:00,1.94234,1.94292,1.94171,1.94171,11000000.0
2008-10-15 19:15:00,1.94121,1.94363,1.94121,1.94363,9000000.0
2008-10-15 19:16:00,1.9443,1.94479,1.94412,1.94449,7000000.0
2008-10-15 19:17:00,1.9447,1.9449,1.94423,1.94447,8000000.0
2008-10-15 19:18:00,1.94436,1.94448,1.94404,1.94404,7000000.0
2008-10-15 19:19:00,1.94494,1.9455,1.94477,1.94538,7000000.0
2008-10-15 19:20:00,1.94633,1.94716,1.9462,1.94675,7000000.0
2008-10-15 19:21:00,1.94699,1.94721,1.94678,1.94721,8000000.0
2008-10-15 19:22:00,1.94747,1.94775,1.94722,1.94755,7000000.0
2008-10-15 19:23:00,1.94676,1.94676,1.94548,1.94548,7000000.0
2008-10-15 19:24:00,1.9464,1.94935,1.9464,1.94935,7000000.0
2008-10-15 19:25:00,1.94958,1.95132,1.94946,1.95132,11000000.0
2008-10-15 19:26:00,1.95148,1.95148,1.95108,1.95108,9000000.0
2008-10-15 19:27:00,1.95101,1.95101,1.95039,1.95039,11000000.0
2008-10-15 19:28:00,1.95037,1.95124,1.95001,1.95124,7000000.0
2008-10-15 19:29:00,1.95128,1.95255,1.95128,1.95255,9000000.0
2008-10-15 19:30:00,1.95293,1.95293,1.95263,1.95266,8000000.0
2008-10-15 19:31:00,1.95227,1.95298,1.95062,1.95298,7000000.0
2008-10-15 19:32:00,1.95384,1.95384,1.95127,1.95272,8000000.0
2008-10-15 19:33:00,1.95218,1.95339,1.95113,1.95339,7000000.0
2008-10-15 19:34:00,1.95099,1.95312,1.95087,1.95312,11000000.0
2008-10-15 19:35:00,1.9515,1.95432,1.9515,1.95309,7000000.0
2008-10-15 19:36:00,1.95648,1.95725,1.95428,1.95725,10000000.0
2008-10-15 19:37:00,1.95622,1.95745,1.95538,1.95538,7000000.0
2008-10-15 19:38:00,1.96251,1.96726,1.9582,1.9609,9000000.0
2008-10-15 19:39:00,1.96438,1.96578,1.96061,1.96061,8000000.0
2008-10-15 19:40:00,1.96,1.96278,1.95972,1.96262,8000000.0
2008-10-15 19:41:00,1.962,1.962,1.95923,1.95923,7000000.0
2008-10-15 19:42:00,1.95871,1.96137,1.95869,1.95951,9000000.0
2008-10-15 19:43:00,1.96135,1.96135,1.95754,1.95754,8000000.0
2008-10-15 19:44:00,1.95969,1.96282,1.9581,1.96282,9000000.0
2008-10-15 19:45:00,1.96336,1.96336,1.95986,1.96051,11000000.0
2008-10-15 19:46:00,1.96183,1.96347,1.96147,1.96209,7000000.0
2008-10-15 19:47:00,1.96438,1.96438,1.96129,1.9616,7000000.0
2008-10-15 19:48:00,1.96175,1.96367,1.96016,1.96214,38000000.0
2008-10-15 19:49:00,1.95984,1.96193,1.95974,1.96193,14000000.0
2008-10-15 19:50:00,1.96203,1.96203,1.95998,1.96159,20000000.0
2008-10-15 19:51:00,1.96164,1.96279,1.95904,1.96279,28000000.0
2008-10-15 19:52:00,1.96033,1.96381,1.96027,1.96381,14000000.0
2008-10-15 19:53:00,1.96449,1.96519,1.96194,1.962,13000000.0
2008-10-15 19:54:00,1.96415,1.96489,1.96231,1.96256,27000000.0
2008-10-15 19:55:00,1.96273,1.96487,1.96122,1.96385,20000000.0
2008-10-15 19:56:00,1.96143,1.96427,1.96143,1.9638,10000000.0
2008-10-15 19:57:00,1.96468,1.96826,1.96329,1.96812,17000000.0
2008-10-15 19:58:00,1.96859,1.96859,1.96519,1.9682,18000000.0
2008-10-15 19:59:00,1.96746,1.96859,1.96657,1.96755,7000000.0
2008-10-15 20:00:00,1.96667,1.96914,1.96667,1.96701,10000000.0
2008-10-15 20:01:00,1.96953,1.96988,1.96724,1.96765,16000000.0
2008-10-15 20:02:00,1.96822,1.97039,1.96795,1.96841,12000000.0
2008-10-15 20:03:00,1.97095,1.97685,1.96937,1.97644,15000000.0
2008-10-15 20:04:00,1.97452,1.98009,1.97452,1.9772,25000000.0
2008-10-15 20:05:00,1.97753,1.98033,1.9773,1.9773,19000000.0
2008-10-15 20:06:00,1.97677,1.97677,1.97259,1.97303,26000000.0
2008-10-15 20:07:00,1.97228,1.97543,1.97204,1.97543,10000000.0
2008-10-15 20:08:00,1.97343,1.97447,1.97261,1.97412,10000000.0
2008-10-15 20:09:00,1.9743,1.9743,1.96931,1.96991,13000000.0
2008-10-15 20:10:00,1.97287,1.97314,1.97056,1.9713,7000000.0
2008-10-15 20:11:00,1.97048,1.97455,1.97001,1.9724,15000000.0
2008-10-15 20:12:00,1.97213,1.97347,1.96739,1.96739,9000000.0
2008-10-15 20:13:00,1.96738,1.96823,1.96377,1.96377,7000000.0
2008-10-15 20:14:00,1.9656,1.96578,1.96348,1.96524,8000000.0
2008-10-15 20:15:00,1.96562,1.96562,1.95843,1.95843,17000000.0
2008-10-15 20:16:00,1.95774,1.9598,1.95682,1.9572,14000000.0
2008-10-15 20:17:00,1.9568,1.95948,1.95664,1.95935,11000000.0
2008-10-15 20:18:00,1.95765,1.95831,1.95667,1.95822,10000000.0
2008-10-15 20:19:00,1.95534,1.95744,1.95475,1.95475,10000000.0
2008-10-15 20:20:00,1.95633,1.95717,1.95464,1.95681,35000000.0
2008-10-15 20:21:00,1.95666,1.95666,1.95355,1.95637,33000000.0
2008-10-15 20:22:00,1.95434,1.9565,1.95434,1.9546,10000000.0
2008-10-15 20:23:00,1.95725,1.95773,1.95499,1.95531,28000000.0
2008-10-15 20:24:00,1.95765,1.95782,1.95562,1.95562,10000000.0
2008-10-15 20:25:00,1.95249,1.95403,1.94886,1.95142,7000000.0
2008-10-15 20:26:00,1.94893,1.94896,1.94399,1.94399,26000000.0
2008-10-15 20:27:00,1.949,1.949,1.9446,1.94771,31000000.0
2008-10-15 20:28:00,1.94825,1.94825,1.94604,1.948,10000000.0
2008-10-15 20:29:00,1.94694,1.95263,1.94661,1.9505,18000000.0
2008-10-15 20:30:00,1.95412,1.95422,1.95206,1.95369,10000000.0
2008-10-15 20:31:00,1.95168,1.9532,1.94989,1.95203,14000000.0
2008-10-15 20:32:00,1.95015,1.9546,1.95015,1.9546,16000000.0
2008-10-15 20:33:00,1.9547,1.95552,1.95272,1.95346,19000000.0
2008-10-15 20:34:00,1.95359,1.95541,1.95191,1.95191,11000000.0
2008-10-15 20:35:00,1.95312,1.95312,1.95141,1.95141,7000000.0
2008-10-15 20:36:00,1.95095,1.95543,1.95084,1.95543,10000000.0
2008-10-15 20:37:00,1.95482,1.95714,1.95319,1.95499,24000000.0
2008-10-15 20:38:00,1.95261,1.95551,1.95261,1.95352,28000000.0
2008-10-15 20:39:00,1.95557,1.95917,1.95357,1.95638,20000000.0
2008-10-15 20:40:00,1.95326,1.95501,1.9528,1.95347,8000000.0
2008-10-15 20:41:00,1.95294,1.95599,1.95281,1.95599,11000000.0
2008-10-15 20:42:00,1.95513,1.95524,1.95327,1.9544,8000000.0
2008-10-15 20:43:00,1.95319,1.95443,1.95202,1.95443,8000000.0
2008-10-15 20:44:00,1.95247,1.95389,1.95038,1.95182,13000000.0
2008-10-15 20:45:00,1.95005,1.95208,1.9499,1.95182,14000000.0
2008-10-15 20:46:00,1.9513,1.95186,1.94847,1.94847,24000000.0
2008-10-15 20:47:00,1.9471,1.95072,1.94673,1.94867,13000000.0
2008-10-15 20:48:00,1.94814,1.95052,1.94774,1.95048,9000000.0
2008-10-15 20:49:00,1.94773,1.95045,1.94773,1.95045,13000000.0
2008-10-15 20:50:00,1.95028,1.95045,1.94804,1.94804,14000000.0
2008-10-15 20:51:00,1.94728,1.94956,1.94726,1.9477,8000000.0
2008-10-15 20:52:00,1.94786,1.94915,1.94719,1.94719,7000000.0
2008-10-15 20:53:00,1.94663,1.9491,1.94663,1.9491,9000000.0
2008-10-15 20:54:00,1.94769,1.94883,1.94637,1.94637,9000000.0
2008-10-15 20:55:00,1.94909,1.94953,1.94701,1.94953,14000000.0
2008-10-15 20:56:00,1.94959,1.94959,1.94749,1.94749,13000000.0
2008-10-15 20:57:00,1.94712,1.9499,1.94707,1.9499,8000000.0
2008-10-15 20:58:00,1.95018,1.95032,1.94817,1.94973,9000000.0
2008-10-15 20:59:00,1.94973,1.95063,1.94707,1.95063,14000000.0
2008-10-15 21:00:00,1.95153,1.95185,1.94975,1.95172,13000000.0
2008-10-15 21:01:00,1.95145,1.95158,1.94968,1.9514,17000000.0
2008-10-15 21:02:00,1.94972,1.95723,1.94972,1.95321,11000000.0
2008-10-15 21:03:00,1.95392,1.95451,1.95234,1.95234,9000000.0
2008-10-15 21:04:00,1.95199,1.95459,1.95199,1.95456,15000000.0
2008-10-15 21:05:00,1.95373,1.95373,1.95254,1.95254,7000000.0
2008-10-15 21:06:00,1.95409,1.95459,1.95216,1.95459,10000000.0
2008-10-15 21:07:00,1.95332,1.95408,1.95162,1.9522,7000000.0
2008-10-15 21:08:00,1.95054,1.95173,1.94911,1.95069,9000000.0
2008-10-15 21:09:00,1.94996,1.95087,1.94887,1.95015,7000000.0
2008-10-15 21:10:00,1.95116,1.95179,1.94936,1.95063,10000000.0
2008-10-15 21:11:00,1.9475,1.95014,1.94743,1.94997,7000000.0
2008-10-15 21:12:00,1.95028,1.95033,1.94862,1.95005,7000000.0
2008-10-15 21:13:00,1.95028,1.95082,1.94928,1.95082,7000000.0
2008-10-15 21:14:00,1.95096,1.95096,1.94788,1.94788,8000000.0
2008-10-15 21:15:00,1.95099,1.95107,1.94843,1.94891,9000000.0
2008-10-15 21:16:00,1.94878,1.95087,1.94866,1.94899,10000000.0
2008-10-15 21:17:00,1.95061,1.95143,1.94961,1.95143,8000000.0
2008-10-15 21:18:00,1.94985,1.95126,1.94954,1.95126,10000000.0
2008-10-15 21:19:00,1.94977,1.95141,1.94977,1.95141,8000000.0
2008-10-15 21:20:00,1.95185,1.95185,1.94992,1.95119,8000000.0
2008-10-15 21:21:00,1.94944,1.9516,1.94944,1.95145,9000000.0
2008-10-15 21:22:00,1.9492,1.95171,1.9492,1.95162,8000000.0
2008-10-15 21:23:00,1.95113,1.95188,1.95014,1.95188,8000000.0
2008-10-15 21:24:00,1.95122,1.95208,1.94991,1.95208,7000000.0
2008-10-15 21:25:00,1.95062,1.95162,1.95008,1.95008,11000000.0
2008-10-15 21:26:00,1.94984,1.95208,1.94984,1.95208,11000000.0
2008-10-15 21:27:00,1.95172,1.95239,1.95074,1.95239,7000000.0
2008-10-15 21:28:00,1.94995,1.9538,1.94995,1.9538,8000000.0
2008-10-15 21:29:00,1.95113,1.95297,1.95087,1.95297,9000000.0
2008-10-15 21:30:00,1.95312,1.95312,1.95029,1.95204,10000000.0
2008-10-15 21:31:00,1.95174,1.95393,1.95108,1.95393,7000000.0
2008-10-15 21:32:00,1.9531,1.95356,1.95197,1.95349,8000000.0
2008-10-15 21:33:00,1.95158,1.95336,1.95158,1.95336,11000000.0
2008-10-15 21:34:00,1.95125,1.95241,1.95124,1.95241,7000000.0
2008-10-15 21:35:00,1.9523,1.9531,1.95151,1.9531,9000000.0
2008-10-15 21:36:00,1.95197,1.95505,1.95197,1.95499,7000000.0
2008-10-15 21:37:00,1.9524,1.95449,1.95173,1.95397,7000000.0
2008-10-15 21:38:00,1.95128,1.95395,1.95128,1.95395,9000000.0
2008-10-15 21:39:00,1.95375,1.95539,1.95324,1.95539,7000000.0
2008-10-15 21:40:00,1.95501,1.9597,1.95342,1.9597,8000000.0
2008-10-15 21:41:00,1.95854,1.96057,1.95854,1.96051,10000000.0
2008-10-15 21:42:00,1.96068,1.96068,1.95854,1.96044,8000000.0
2008-10-15 21:43:00,1.95833,1.96155,1.95833,1.96022,10000000.0
2008-10-15 21:44:00,1.96147,1.96147,1.95882,1.95882,7000000.0
2008-10-15 21:45:00,1.96034,1.96034,1.95823,1.96011,8000000.0
2008-10-15 21:46:00,1.95803,1.962,1.95803,1.962,9000000.0
2008-10-15 21:47:00,1.96208,1.96316,1.96015,1.96316,8000000.0
2008-10-15 21:48:00,1.96103,1.96223,1.95949,1.95949,7000000.0
2008-10-15 21:49:00,1.96224,1.96226,1.96035,1.96168,8000000.0
2008-10-15 21:50:00,1.96018,1.96204,1.96018,1.96034,8000000.0
2008-10-15 21:51:00,1.96271,1.96271,1.96067,1.96219,9000000.0
2008-10-15 21:52:00,1.96144,1.96289,1.96116,1.96289,9000000.0
2008-10-15 21:53:00,1.96262,1.96286,1.96144,1.96286,10000000.0
2008-10-15 21:54:00,1.96184,1.96951,1.96184,1.96891,8000000.0
2008-10-15 21:55:00,1.96754,1.96956,1.96633,1.96877,8000000.0
2008-10-15 21:56:00,1.96792,1.97003,1.96771,1.96952,10000000.0
2008-10-15 21:57:00,1.96779,1.96823,1.96188,1.96409,10000000.0
2008-10-15 21:58:00,1.96799,1.97186,1.96654,1.97186,8000000.0
2008-10-15 21:59:00,1.96942,1.97736,1.96942,1.97647,8000000.0
2008-10-15 22:00:00,1.97568,1.98074,1.97568,1.98074,7000000.0
2008-10-15 22:01:00,1.97848,1.98324,1.97848,1.98324,11000000.0
2008-10-15 22:02:00,1.97917,1.98363,1.97917,1.98363,7000000.0
2008-10-15 22:03:00,1.9815,1.98498,1.98131,1.98498,7000000.0
2008-10-15 22:04:00,1.98197,1.98853,1.98197,1.98648,10000000.0
2008-10-15 22:05:00,1.98895,1.98953,1.98724,1.98911,7000000.0
2008-10-15 22:06:00,1.99034,1.9905,1.97903,1.97903,9000000.0
2008-10-15 22:07:00,1.98211,1.98688,1.98211,1.98629,7000000.0
2008-10-15 22:08:00,1.99115,1.99727,1.99044,1.9965,8000000.0
2008-10-15 22:09:00,1.99608,1.9997,1.99608,1.9997,10000000.0
2008-10-15 22:10:00,1.999,1.99944,1.99782,1.99944,9000000.0
2008-10-15 22:11:00,1.99593,1.99788,1.99543,1.99701,7000000.0
2008-10-15 22:12:00,1.99624,1.99872,1.9961,1.99857,8000000.0
2008-10-15 22:13:00,1.99748,2.00016,1.99667,2.00016,10000000.0
2008-10-15 22:14:00,2.00059,2.00059,1.99894,1.99956,9000000.0
2008-10-15 22:15:00,1.9996,1.9996,1.996,1.9972,8000000.0
2008-10-15 22:16:00,1.99626,1.99761,1.99586,1.99586,10000000.0
2008-10-15 22:17:00,1.99725,1.99765,1.99615,1.99619,9000000.0
2008-10-15 22:18:00,1.99657,1.99736,1.99584,1.99683,7000000.0
2008-10-15 22:19:00,1.99745,1.99745,1.98583,1.98895,7000000.0
2008-10-15 22:20:00,1.99016,1.99284,1.98943,1.99083,8000000.0
2008-10-15 22:21:00,1.99133,1.99724,1.99116,1.99683,7000000.0
2008-10-15 22:22:00,1.99829,1.99829,1.99407,1.99432,7000000.0
2008-10-15 22:23:00,1.99367,1.99367,1.99072,1.99268,11000000.0
2008-10-15 22:24:00,1.99348,1.99935,1.99348,1.99804,9000000.0
2008-10-15 22:25:00,1.99835,2.00142,1.99835,1.99942,11000000.0
2008-10-15 22:26:00,1.99911,2.00305,1.99911,2.00146,9000000.0
2008-10-15 22:27:00,2.00049,2.0036,2.0002,2.00279,8000000.0
2008-10-15 22:28:00,1.99755,2.00342,1.99083,1.99083,10000000.0
2008-10-15 22:29:00,1.98817,2.0152,1.98703,2.0152,7000000.0
2008-10-15 22:30:00,2.02191,2.02617,2.01853,2.02063,9000000.0
2008-10-15 22:31:00,2.01487,2.02257,2.01451,2.01774,8000000.0
2008-10-15 22:32:00,2.01637,2.01815,2.01416,2.01416,9000000.0
2008-10-15 22:33:00,2.01406,2.01461,2.00701,2.00701,8000000.0
2008-10-15 22:34:00,2.01117,2.01117,2.008,2.00851,11000000.0
2008-10-15 22:35:00,2.0107,2.01256,2.00987,2.01109,8000000.0
2008-10-15 22:36:00,2.01071,2.01522,2.01067,2.01522,10000000.0
2008-10-15 22:37:00,2.0139,2.01445,2.00981,2.00981,5000000.0
2008-10-15 22:38:00,2.00979,2.01256,2.00949,2.01124,11000000.0
2008-10-15 22:39:00,2.01105,2.01289,2.01081,2.01087,8000000.0
2008-10-15 22:40:00,2.01188,2.01188,2.00673,2.00854,10000000.0
2008-10-15 22:41:00,2.00659,2.00876,2.00659,2.00703,8000000.0
2008-10-15 22:42:00,2.00688,2.00804,2.00568,2.00616,7000000.0
2008-10-15 22:43:00,2.00664,2.0086,2.00664,2.00857,7000000.0
2008-10-15 22:44:00,2.00865,2.00869,2.00584,2.00584,8000000.0
2008-10-15 22:45:00,2.00799,2.00899,2.00682,2.00899,9000000.0
2008-10-15 22:46:00,2.00931,2.01014,2.00686,2.01014,11000000.0
2008-10-15 22:47:00,2.00854,2.00922,2.00677,2.00821,10000000.0
2008-10-15 22:48:00,2.00663,2.00747,2.00478,2.00487,8000000.0
2008-10-15 22:49:00,2.00746,2.0076,2.00559,2.0068,7000000.0
2008-10-15 22:50:00,2.00438,2.00671,2.00435,2.00671,6000000.0
2008-10-15 22:51:00,2.00441,2.00866,2.00441,2.00694,11000000.0
2008-10-15 22:52:00,2.0041,2.01152,2.0041,2.00998,11000000.0
2008-10-15 22:53:00,2.0106,2.01142,2.00849,2.00907,11000000.0
2008-10-15 22:54:00,2.00687,2.01268,2.00617,2.01268,10000000.0
2008-10-15 22:55:00,2.01045,2.01283,2.00988,2.01176,9000000.0
2008-10-15 22:56:00,2.00901,2.01142,2.00901,2.01142,5000000.0
2008-10-15 22:57:00,2.00713,2.00795,2.00596,2.00596,11000000.0
2008-10-15 22:58:00,2.00767,2.0086,2.00667,2.0086,10000000.0
2008-10-15 22:59:00,2.00576,2.00826,2.00553,2.00818,7000000.0
2008-10-15 23:00:00,2.00877,2.00892,2.00658,2.00822,8000000.0
2008-10-15 23:01:00,2.00579,2.0087,2.00579,2.0087,10000000.0
2008-10-15 23:02:00,2.00572,2.00916,2.00572,2.00916,8000000.0
2008-10-15 23:03:00,2.0077,2.0077,2.00575,2.00747,8000000.0
2008-10-15 23:04:00,2.00422,2.00758,2.00408,2.00758,7000000.0
2008-10-15 23:05:00,2.00493,2.00615,2.00348,2.0035,9000000.0
2008-10-15 23:06:00,2.0026,2.0036,2.00174,2.00174,8000000.0
2008-10-15 23:07:00,2.00243,2.00333,2.00189,2.00219,8000000.0
2008-10-15 23:08:00,2.00322,2.00322,2.00177,2.00186,7000000.0
2008-10-15 23:09:00,2.00299,2.00335,2.00239,2.00333,7000000.0
2008-10-15 23:10:00,2.00138,2.00217,2.00125,2.00217,10000000.0
2008-10-15 23:11:00,2.00167,2.00655,2.00114,2.00655,7000000.0
2008-10-15 23:12:00,2.00758,2.00758,2.0021,2.00634,10000000.0
2008-10-15 23:13:00,2.00222,2.00454,2.00066,2.00066,10000000.0
2008-10-15 23:14:00,2.00501,2.00595,2.00302,2.00595,5000000.0
2008-10-15 23:15:00,2.00716,2.00716,2.00205,2.00613,10000000.0
2008-10-15 23:16:00,2.00302,2.00832,2.00302,2.00832,7000000.0
2008-10-15 23:17:00,1.99994,2.00973,1.99994,2.00973,7000000.0
2008-10-15 23:18:00,1.99934,2.01001,1.99934,2.0096,9000000.0
2008-10-15 23:19:00,2.00148,2.00938,2.00148,2.00877,8000000.0
2008-10-15 23:20:00,1.99996,2.00794,1.99996,2.00794,11000000.0
2008-10-15 23:21:00,1.99976,2.00712,1.99976,2.00712,11000000.0
2008-10-15 23:22:00,1.99913,2.0072,1.99913,2.0072,11000000.0
2008-10-15 23:23:00,2.00048,2.00732,2.00048,2.00703,8000000.0
2008-10-15 23:24:00,2.00136,2.00739,2.00136,2.00734,7000000.0
2008-10-15 23:25:00,1.99946,2.00689,1.99946,2.00689,8000000.0
2008-10-15 23:26:00,2.00125,2.00408,1.99939,1.99939,9000000.0
2008-10-15 23:27:00,2.00563,2.00595,2.0011,2.00595,8000000.0
2008-10-15 23:28:00,2.00132,2.00591,2.0006,2.00591,11000000.0
2008-10-15 23:29:00,1.99879,2.00717,1.99879,2.00717,9000000.0
2008-10-15 23:30:00,2.00715,2.00715,2.00141,2.00608,8000000.0
2008-10-15 23:31:00,2.00158,2.00467,1.99964,1.99975,9000000.0
2008-10-15 23:32:00,2.00894,2.00894,2.00062,2.00114,9000000.0
2008-10-15 23:33:00,2.00773,2.01022,2.0045,2.01021,9000000.0
2008-10-15 23:34:00,2.00255,2.00962,1.99775,1.99775,11000000.0
2008-10-15 23:35:00,1.99863,1.99991,1.99593,1.99991,9000000.0
2008-10-15 23:36:00,2.00052,2.00058,1.99444,1.99444,11000000.0
2008-10-15 23:37:00,1.99936,1.99969,1.99675,1.99778,10000000.0
2008-10-15 23:38:00,2.00127,2.00127,1.99744,1.99744,8000000.0
2008-10-15 23:39:00,2.00148,2.00205,2.00082,2.00091,7000000.0
2008-10-15 23:40:00,2.00141,2.00237,2.00107,2.00107,8000000.0
2008-10-15 23:41:00,2.00047,2.00169,2.00009,2.00169,7000000.0
2008-10-15 23:42:00,2.00616,2.00616,2.00171,2.00581,8000000.0
2008-10-15 23:43:00,2.00131,2.00138,2.00017,2.00017,11000000.0
2008-10-15 23:44:00,2.00045,2.00662,2.00045,2.00662,5000000.0
2008-10-15 23:45:00,2.00662,2.00662,2.0012,2.0012,7000000.0
2008-10-15 23:47:00,1.99836,1.99836,1.99821,1.99835,7000000.0
2008-10-15 23:48:00,2.00057,2.00057,1.99837,1.99837,8000000.0
2008-10-15 23:49:00,2.00008,2.00228,1.99894,2.00228,8000000.0
2008-10-15 23:50:00,2.00173,2.00173,2.00032,2.00032,8000000.0
2008-10-15 23:51:00,1.99976,2.0008,1.99924,1.99991,10000000.0
2008-10-15 23:52:00,1.99819,2.00085,1.99811,2.00078,7000000.0
2008-10-15 23:53:00,2.0004,2.00081,2.00035,2.0005,11000000.0
2008-10-15 23:54:00,2.00001,2.00063,1.99997,2.00019,9000000.0
2008-10-15 23:55:00,1.99994,2.00039,1.99994,2.00039,7000000.0
2008-10-15 23:56:00,1.99989,2.00038,1.99968,1.99968,11000000.0
2008-10-15 23:57:00,1.9997,1.9997,1.99806,1.99806,7000000.0
2008-10-15 23:58:00,1.99931,1.99931,1.99845,1.99845,7000000.0
2008-10-15 23:59:00,1.99966,1.99966,1.9983,1.99939,11000000.0
2008-10-16 00:00:00,1.99777,2.00072,1.99777,2.00012,8000000.0
2008-10-16 00:01:00,1.99828,1.99989,1.99585,1.99866,10000000.0
2008-10-16 00:02:00,2.00019,2.00055,1.99914,1.99914,10000000.0
2008-10-16 00:03:00,2.00041,2.00272,1.99997,2.00272,7000000.0
2008-10-16 00:04:00,2.00257,2.00257,2.00122,2.00122,10000000.0
2008-10-16 00:05:00,1.9996,2.00136,1.99803,2.00114,7000000.0
2008-10-16 00:06:00,2.00021,2.00021,1.99598,1.9975,9000000.0
2008-10-16 00:07:00,2.00108,2.00114,1.99993,1.99993,9000000.0
2008-10-16 00:08:00,1.99821,2.0031,1.99814,2.0031,11000000.0
2008-10-16 00:09:00,2.00285,2.00285,1.99999,2.00183,8000000.0
2008-10-16 00:10:00,2.00018,2.00248,1.99992,2.00248,11000000.0
2008-10-16 00:11:00,1.99979,2.00192,1.99944,2.00192,9000000.0
2008-10-16 00:12:00,2.00127,2.00127,1.99875,2.00064,6000000.0
2008-10-16 00:13:00,1.99845,2.00043,1.9983,2.00043,8000000.0
2008-10-16 00:14:00,1.99841,2.00075,1.99829,2.00075,10000000.0
2008-10-16 00:15:00,1.99803,2.00031,1.99803,2.00031,7000000.0
2008-10-16 00:16:00,1.99762,1.99918,1.99671,1.99671,11000000.0
2008-10-16 00:17:00,1.99654,2.00124,1.99654,2.00124,9000000.0
2008-10-16 00:18:00,1.99815,2.00148,1.99815,2.00148,7000000.0
2008-10-16 00:19:00,2.001,2.001,1.99658,1.99658,11000000.0
2008-10-16 00:20:00,1.99808,2.00013,1.99701,1.99701,7000000.0
2008-10-16 00:21:00,1.99951,1.99951,1.9971,1.99928,7000000.0
2008-10-16 00:22:00,1.99565,1.9993,1.99565,1.9993,11000000.0
2008-10-16 00:23:00,1.99531,1.99872,1.99516,1.99861,8000000.0
2008-10-16 00:24:00,1.99473,1.99823,1.99441,1.99823,10000000.0
2008-10-16 00:25:00,1.99468,1.9986,1.99468,1.9986,10000000.0
2008-10-16 00:26:00,1.99837,1.9985,1.99588,1.9985,8000000.0
2008-10-16 00:27:00,1.99498,1.99873,1.99493,1.99873,10000000.0
2008-10-16 00:28:00,1.99643,1.99783,1.99545,1.99545,10000000.0
2008-10-16 00:29:00,1.99544,1.99825,1.99544,1.99765,7000000.0
2008-10-16 00:30:00,1.99619,1.9968,1.9957,1.9968,11000000.0
2008-10-16 00:31:00,1.99651,1.99651,1.99549,1.99631,9000000.0
2008-10-16 00:32:00,1.99723,2.00041,1.99547,1.99547,7000000.0
2008-10-16 00:33:00,1.99751,2.0028,1.99737,2.0028,11000000.0
2008-10-16 00:34:00,1.99543,1.99543,1.99522,1.99526,7000000.0
2008-10-16 00:35:00,1.99793,2.00586,1.99793,2.00586,7000000.0
2008-10-16 00:36:00,1.99839,2.00218,1.99564,1.99564,11000000.0
2008-10-16 00:37:00,2.0044,2.0044,1.99525,1.99525,8000000.0
2008-10-16 00:38:00,1.99542,2.00458,1.99518,2.00458,10000000.0
2008-10-16 00:39:00,1.99528,1.99564,1.99528,1.99545,10000000.0
2008-10-16 00:40:00,1.99539,1.99547,1.99535,1.99535,7000000.0
2008-10-16 00:42:00,2.00587,2.00587,1.9958,1.9958,7000000.0
2008-10-16 00:43:00,1.99835,2.00454,1.99835,2.00454,9000000.0
2008-10-16 00:44:00,1.99834,2.00473,1.99834,2.00473,9000000.0
2008-10-16 00:45:00,2.00421,2.00512,1.99854,2.00512,8000000.0
2008-10-16 00:46:00,1.99735,2.0073,1.99735,2.0073,10000000.0
2008-10-16 00:47:00,1.9963,2.00444,1.9963,1.99722,10000000.0
2008-10-16 00:48:00,1.99908,2.00337,1.99873,2.00337,11000000.0
2008-10-16 00:49:00,2.00441,2.00649,2.00441,2.00486,10000000.0
2008-10-16 00:50:00,2.00392,2.00436,2.00392,2.00435,10000000.0
2008-10-16 00:51:00,2.00495,2.00601,2.00495,2.00601,7000000.0
2008-10-16 00:52:00,2.00408,2.00611,2.00408,2.00408,35000000.0
2008-10-16 00:53:00,2.00221,2.0037,2.00022,2.00208,7000000.0
2008-10-16 00:54:00,1.99947,2.00037,1.99777,1.99777,8000000.0
2008-10-16 00:55:00,1.99783,1.99843,1.99665,1.99843,7000000.0
2008-10-16 00:56:00,1.99626,1.99902,1.99626,1.99902,8000000.0
2008-10-16 00:57:00,1.99731,1.9985,1.99687,1.99687,7000000.0
2008-10-16 00:58:00,1.99697,1.99897,1.99671,1.99671,24000000.0
2008-10-16 00:59:00,1.99683,1.99877,1.99683,1.99727,9000000.0
2008-10-16 01:00:00,1.99833,1.99898,1.99712,1.99898,8000000.0
2008-10-16 01:01:00,1.99677,1.99918,1.99642,1.99918,8000000.0
2008-10-16 01:02:00,1.99755,1.99971,1.99755,1.99834,8000000.0
2008-10-16 01:03:00,1.99901,2.00127,1.99901,2.00127,8000000.0
2008-10-16 01:04:00,2.00157,2.00161,1.9996,2.00095,10000000.0
2008-10-16 01:05:00,1.99863,2.00063,1.99863,2.00063,10000000.0
2008-10-16 01:06:00,1.99892,2.00077,1.99892,1.99912,9000000.0
2008-10-16 01:07:00,1.99916,2.00124,1.99916,2.00099,7000000.0
2008-10-16 01:08:00,1.99666,1.99869,1.99665,1.99869,10000000.0
2008-10-16 01:09:00,1.99683,1.99871,1.99674,1.99871,11000000.0
2008-10-16 01:10:00,1.99727,2.00081,1.99727,1.99931,10000000.0
2008-10-16 01:11:00,1.99932,2.00076,1.99245,1.99245,8000000.0
2008-10-16 01:12:00,1.99024,1.99092,1.98968,1.98968,8000000.0
2008-10-16 01:13:00,1.98998,1.99375,1.98998,1.99174,10000000.0
2008-10-16 01:14:00,1.99656,1.99841,1.99402,1.99448,11000000.0
2008-10-16 01:15:00,1.9993,2.00104,1.99633,2.00104,7000000.0
2008-10-16 01:16:00,1.99866,2.00182,1.99866,2.00182,9000000.0
2008-10-16 01:17:00,2.00161,2.0029,2.00011,2.0029,9000000.0
2008-10-16 01:18:00,1.99932,2.00135,1.99658,1.99658,11000000.0
2008-10-16 01:19:00,1.99799,1.99805,1.99702,1.99715,7000000.0
2008-10-16 01:20:00,1.9969,1.99943,1.9969,1.99787,11000000.0
2008-10-16 01:21:00,2.0002,2.0002,1.99772,1.99772,8000000.0
2008-10-16 01:22:00,1.99816,1.99989,1.99816,1.99989,10000000.0
2008-10-16 01:23:00,1.9972,1.99915,1.99705,1.99705,10000000.0
2008-10-16 01:24:00,1.99888,2.00345,1.99888,2.00283,7000000.0
2008-10-16 01:25:00,2.0009,2.00308,2.00075,2.003,28000000.0
2008-10-16 01:26:00,2.00225,2.00376,2.00224,2.00376,9000000.0
2008-10-16 01:27:00,2.00195,2.00363,2.00193,2.00193,8000000.0
2008-10-16 01:28:00,2.00151,2.00156,2.00144,2.00152,9000000.0
2008-10-16 01:29:00,1.99613,1.99613,1.99396,1.99549,10000000.0
2008-10-16 01:30:00,1.99354,1.99511,1.99339,1.99339,10000000.0
2008-10-16 01:31:00,1.99343,1.99546,1.99338,1.99546,24000000.0
2008-10-16 01:32:00,1.99375,1.99505,1.99363,1.99363,7000000.0
2008-10-16 01:33:00,1.99333,1.99905,1.99333,1.99905,7000000.0
2008-10-16 01:34:00,1.99649,1.99865,1.99627,1.99865,9000000.0
2008-10-16 01:35:00,1.99698,1.9982,1.99688,1.9982,7000000.0
2008-10-16 01:36:00,1.99648,1.99804,1.99613,1.99613,8000000.0
2008-10-16 01:37:00,1.99546,1.99723,1.99524,1.99575,8000000.0
2008-10-16 01:38:00,1.99514,1.99765,1.99514,1.99765,7000000.0
2008-10-16 01:39:00,1.99635,1.99843,1.99599,1.99818,7000000.0
2008-10-16 01:40:00,1.9956,1.99849,1.9956,1.99654,20000000.0
2008-10-16 01:41:00,1.99668,1.99934,1.99668,1.99934,15000000.0
2008-10-16 01:42:00,1.99769,1.99904,1.99766,1.99904,7000000.0
2008-10-16 01:43:00,1.99695,1.99943,1.99695,1.99943,8000000.0
2008-10-16 01:44:00,1.99792,2.00168,1.99792,2.00087,9000000.0
2008-10-16 01:45:00,2.00071,2.00071,1.99742,1.99742,7000000.0
2008-10-16 01:46:00,1.997,1.99935,1.997,1.99773,9000000.0
2008-10-16 01:47:00,1.99873,1.99923,1.99743,1.99923,7000000.0
2008-10-16 01:48:00,1.99842,1.99895,1.99734,1.99895,7000000.0
2008-10-16 01:49:00,1.9966,2.00011,1.99641,2.00011,11000000.0
2008-10-16 01:50:00,2.0007,2.00091,1.9985,2.00071,9000000.0
2008-10-16 01:51:00,1.99878,2.00104,1.99878,2.00047,10000000.0
2008-10-16 01:52:00,1.99818,2.0007,1.99796,2.00066,10000000.0
2008-10-16 01:53:00,1.99829,2.00066,1.99829,2.00039,7000000.0
2008-10-16 01:54:00,1.99897,2.00082,1.99897,2.00082,7000000.0
2008-10-16 01:55:00,2.00031,2.00114,1.99949,2.00114,7000000.0
2008-10-16 01:56:00,1.99928,2.00112,1.99928,2.00112,9000000.0
2008-10-16 01:57:00,1.99971,2.00095,1.99963,2.00095,9000000.0
2008-10-16 01:58:00,1.9996,2.00057,1.9996,2.00049,7000000.0
2008-10-16 02:00:00,2.00115,2.00126,2.00115,2.00126,2000000.0
2008-10-16 02:01:00,1.99903,2.002,1.99903,2.00163,10000000.0
2008-10-16 02:02:00,1.99976,2.00208,1.99966,2.00208,7000000.0
2008-10-16 02:03:00,2.00022,2.00349,2.00022,2.00348,11000000.0
2008-10-16 02:04:00,2.00094,2.00399,2.00094,2.00399,9000000.0
2008-10-16 02:05:00,1.99977,2.00205,1.99848,1.99848,7000000.0
2008-10-16 02:06:00,1.99784,1.99956,1.99754,1.99926,11000000.0
2008-10-16 02:07:00,1.99901,2.00063,1.99822,2.0001,7000000.0
2008-10-16 02:08:00,2.00149,2.00205,2.00066,2.00193,11000000.0
2008-10-16 02:09:00,1.99906,2.00124,1.99906,2.00022,8000000.0
2008-10-16 02:10:00,2.00212,2.00212,1.99928,1.99928,8000000.0
2008-10-16 02:11:00,2.00145,2.00163,1.99943,2.00157,10000000.0
2008-10-16 02:12:00,1.99907,2.00202,1.99907,2.00068,10000000.0
2008-10-16 02:13:00,2.00326,2.00326,2.0002,2.0002,7000000.0
2008-10-16 02:14:00,2.00062,2.00222,2.00056,2.00222,10000000.0
2008-10-16 02:15:00,2.00155,2.00241,2.00076,2.00238,7000000.0
2008-10-16 02:16:00,2.00249,2.00249,2.00017,2.00175,9000000.0
2008-10-16 02:17:00,1.99953,2.00158,1.99953,2.00155,9000000.0
2008-10-16 02:18:00,2.0009,2.00172,1.99993,2.00163,8000000.0
2008-10-16 02:19:00,2.00193,2.00206,1.99997,1.99997,10000000.0
2008-10-16 02:20:00,1.99964,2.00127,1.99964,2.0004,10000000.0
2008-10-16 02:21:00,1.9985,1.99963,1.99759,1.99929,11000000.0
2008-10-16 02:22:00,1.99792,1.99879,1.99792,1.99879,2000000.0
2008-10-16 02:23:00,1.99698,2.00047,1.99698,2.00047,10000000.0
2008-10-16 02:24:00,1.99769,1.99929,1.99766,1.99798,7000000.0
2008-10-16 02:25:00,1.99949,1.99949,1.99653,1.99653,35000000.0
2008-10-16 02:26:00,1.99683,1.99767,1.9966,1.99742,7000000.0
2008-10-16 02:27:00,1.99637,1.99735,1.99587,1.99625,8000000.0
2008-10-16 02:28:00,1.99695,1.998,1.9969,1.998,7000000.0
2008-10-16 02:29:00,1.99617,1.9984,1.99617,1.9984,8000000.0
2008-10-16 02:30:00,1.9978,1.99864,1.9963,1.99864,11000000.0
2008-10-16 02:31:00,1.99678,1.99869,1.99678,1.99869,24000000.0
2008-10-16 02:32:00,1.9963,1.99858,1.99624,1.99858,9000000.0
2008-10-16 02:33:00,1.99623,1.99867,1.99623,1.99867,8000000.0
2008-10-16 02:34:00,1.99687,1.9999,1.99687,1.9999,8000000.0
2008-10-16 02:35:00,1.99766,1.9994,1.99766,1.9994,8000000.0
2008-10-16 02:36:00,1.99828,1.99897,1.9976,1.9976,8000000.0
2008-10-16 02:37:00,1.99815,1.99992,1.99815,1.99992,10000000.0
2008-10-16 02:38:00,1.99801,2.00009,1.99801,2.00009,10000000.0
2008-10-16 02:39:00,1.99823,1.99906,1.99766,1.99906,9000000.0
2008-10-16 02:40:00,1.99696,1.99917,1.99693,1.99917,7000000.0
2008-10-16 02:41:00,1.99714,1.99955,1.99714,1.99794,10000000.0
2008-10-16 02:42:00,1.99809,2.00094,1.99809,1.99966,9000000.0
2008-10-16 02:43:00,2.00175,2.00213,1.99966,2.00213,10000000.0
2008-10-16 02:44:00,2.00181,2.00355,2.00099,2.00346,8000000.0
2008-10-16 02:45:00,2.00059,2.00227,2.00026,2.00064,8000000.0
2008-10-16 02:46:00,2.00213,2.00213,1.99955,1.99964,10000000.0
2008-10-16 02:47:00,2.00096,2.00096,2.00011,2.00011,2000000.0
2008-10-16 02:48:00,1.99852,2.00087,1.99838,2.00079,7000000.0
2008-10-16 02:49:00,1.9999,1.99998,1.99771,1.99998,9000000.0
2008-10-16 02:50:00,1.99862,1.99959,1.99846,1.99846,5000000.0
2008-10-16 02:51:00,2.0013,2.00348,2.0013,2.00348,11000000.0
2008-10-16 02:52:00,2.00186,2.00319,2.00169,2.00169,7000000.0
2008-10-16 02:53:00,2.00397,2.00397,2.0018,2.00355,11000000.0
2008-10-16 02:54:00,2.00168,2.00255,2.00123,2.00248,8000000.0
2008-10-16 02:55:00,2.0001,2.00297,1.99981,2.00297,10000000.0
2008-10-16 02:56:00,2.00033,2.00316,2.00033,2.00316,10000000.0
2008-10-16 02:57:00,2.00134,2.00231,1.99837,1.99837,7000000.0
2008-10-16 02:58:00,1.99778,2.00009,1.99748,1.99748,28000000.0
2008-10-16 02:59:00,1.99805,1.99909,1.99757,1.99757,9000000.0
2008-10-16 03:00:00,1.99926,2.00028,1.99815,2.00028,8000000.0
2008-10-16 03:01:00,1.99861,1.99966,1.99801,1.99966,9000000.0
2008-10-16 03:02:00,1.99927,1.99992,1.99825,1.99825,10000000.0
2008-10-16 03:03:00,1.99715,1.99919,1.9961,1.9961,10000000.0
2008-10-16 03:04:00,1.99598,2.00014,1.99598,2.00014,24000000.0
2008-10-16 03:05:00,1.99804,2.00037,1.99785,2.00033,7000000.0
2008-10-16 03:06:00,1.99724,1.9994,1.99709,1.9993,7000000.0
2008-10-16 03:07:00,1.997,1.9984,1.9967,1.9984,9000000.0
2008-10-16 03:08:00,1.99795,1.99795,1.99621,1.99774,7000000.0
2008-10-16 03:09:00,1.99521,1.99708,1.99521,1.99581,8000000.0
2008-10-16 03:10:00,1.99552,1.99818,1.99552,1.99818,9000000.0
2008-10-16 03:11:00,1.99789,1.99848,1.99668,1.99848,7000000.0
2008-10-16 03:12:00,1.99826,1.99826,1.99628,1.99628,7000000.0
2008-10-16 03:13:00,1.99627,1.99831,1.99627,1.99831,5000000.0
2008-10-16 03:14:00,1.99672,1.99859,1.99629,1.99629,15000000.0
2008-10-16 03:15:00,1.99801,1.99824,1.99654,1.99654,9000000.0
2008-10-16 03:16:00,1.99685,1.99878,1.99685,1.99722,8000000.0
2008-10-16 03:17:00,1.99718,1.99796,1.99624,1.99781,9000000.0
2008-10-16 03:18:00,1.996,1.99955,1.996,1.99955,7000000.0
2008-10-16 03:19:00,1.99927,2.00043,1.99827,2.00043,9000000.0
2008-10-16 03:20:00,1.99831,2.00055,1.99831,2.00055,7000000.0
2008-10-16 03:21:00,2.00028,2.00193,1.99958,2.00193,7000000.0
2008-10-16 03:22:00,1.99964,2.00047,1.99878,1.99878,11000000.0
2008-10-16 03:23:00,2.00161,2.00195,1.99953,1.99956,9000000.0
2008-10-16 03:24:00,1.9994,2.00212,1.9994,2.00187,10000000.0
2008-10-16 03:25:00,2.00047,2.00273,2.00047,2.00118,10000000.0
2008-10-16 03:26:00,2.00101,2.00353,2.00101,2.00323,7000000.0
2008-10-16 03:27:00,2.00052,2.00249,2.00007,2.00215,7000000.0
2008-10-16 03:28:00,2.00139,2.00265,2.00059,2.00257,7000000.0
2008-10-16 03:29:00,2.0007,2.00226,2.00055,2.00226,9000000.0
2008-10-16 03:30:00,2.00224,2.00257,2.00089,2.00248,9000000.0
2008-10-16 03:31:00,2.0013,2.00306,2.0013,2.00162,7000000.0
2008-10-16 03:32:00,2.00103,2.0036,2.00092,2.0036,8000000.0
2008-10-16 03:33:00,2.00309,2.00343,2.00129,2.00129,9000000.0
2008-10-16 03:34:00,2.00162,2.0025,2.00142,2.00232,7000000.0
2008-10-16 03:35:00,2.0025,2.00267,2.00085,2.00085,11000000.0
2008-10-16 03:36:00,2.001,2.00183,2.00023,2.00183,11000000.0
2008-10-16 03:37:00,1.99958,2.00177,1.99916,2.00164,10000000.0
2008-10-16 03:38:00,1.99934,1.99971,1.99928,1.99958,8000000.0
2008-10-16 03:39:00,2.00068,2.00475,2.00068,2.00327,9000000.0
2008-10-16 03:40:00,2.00536,2.00536,2.00254,2.00254,9000000.0
2008-10-16 03:41:00,2.00268,2.00341,2.00146,2.0015,7000000.0
2008-10-16 03:42:00,2.00177,2.00419,2.00177,2.00419,11000000.0
2008-10-16 03:43:00,2.00404,2.0048,2.00309,2.00479,8000000.0
2008-10-16 03:44:00,2.00243,2.00416,2.00243,2.00253,8000000.0
2008-10-16 03:45:00,2.00423,2.00479,2.00257,2.00479,10000000.0
2008-10-16 03:46:00,2.00225,2.00423,2.00222,2.00423,9000000.0
2008-10-16 03:47:00,2.00375,2.00392,2.00226,2.00226,11000000.0
2008-10-16 03:48:00,2.00262,2.00402,2.00242,2.00402,10000000.0
2008-10-16 03:49:00,2.00457,2.00457,2.00246,2.00383,9000000.0
2008-10-16 03:50:00,2.00377,2.00443,2.00273,2.00439,8000000.0
2008-10-16 03:51:00,2.00447,2.00447,2.00206,2.00206,7000000.0
2008-10-16 03:52:00,2.00207,2.00458,2.00202,2.00458,7000000.0
2008-10-16 03:53:00,2.00393,2.00552,2.00367,2.00406,8000000.0
2008-10-16 03:54:00,2.00722,2.00733,2.00507,2.00722,11000000.0
2008-10-16 03:55:00,2.00416,2.00562,2.00341,2.00562,10000000.0
2008-10-16 03:56:00,2.00289,2.00513,2.00234,2.00423,10000000.0
2008-10-16 03:57:00,2.00205,2.00486,2.00205,2.00486,9000000.0
2008-10-16 03:58:00,2.00354,2.00443,2.00261,2.00266,8000000.0
2008-10-16 03:59:00,2.00464,2.00562,2.00375,2.00562,9000000.0
2008-10-16 04:00:00,2.00559,2.00567,2.00301,2.00301,8000000.0
2008-10-16 04:01:00,2.00354,2.0045,2.00276,2.00276,8000000.0
2008-10-16 04:02:00,2.005,2.00632,2.00429,2.00632,10000000.0
2008-10-16 04:03:00,2.00614,2.00762,2.00518,2.00649,8000000.0
2008-10-16 04:04:00,2.00614,2.0072,2.00553,2.00697,8000000.0
2008-10-16 04:05:00,2.00408,2.00658,2.0039,2.00658,11000000.0
2008-10-16 04:06:00,2.00496,2.00731,2.00496,2.00511,10000000.0
2008-10-16 04:07:00,2.00457,2.00662,2.00424,2.00635,9000000.0
2008-10-16 04:08:00,2.00448,2.00665,2.00448,2.00665,7000000.0
2008-10-16 04:09:00,2.0055,2.00637,2.00471,2.00471,11000000.0
2008-10-16 04:10:00,2.00504,2.0061,2.00385,2.00385,10000000.0
2008-10-16 04:11:00,2.00583,2.00639,2.00419,2.00639,10000000.0
2008-10-16 04:12:00,2.00505,2.00629,2.00463,2.00467,9000000.0
2008-10-16 04:13:00,2.0079,2.00795,2.00525,2.00711,9000000.0
2008-10-16 04:14:00,2.00484,2.00761,2.00471,2.00745,7000000.0
2008-10-16 04:15:00,2.00684,2.00719,2.00498,2.00719,8000000.0
2008-10-16 04:16:00,2.0059,2.00669,2.00533,2.00619,7000000.0
2008-10-16 04:17:00,2.00508,2.00653,2.00493,2.00653,10000000.0
2008-10-16 04:18:00,2.00375,2.00617,2.00375,2.00617,10000000.0
2008-10-16 04:19:00,2.00419,2.00512,2.00344,2.00512,8000000.0
2008-10-16 04:20:00,2.00188,2.00353,2.00052,2.00052,9000000.0
2008-10-16 04:21:00,2.00086,2.00599,2.00086,2.00599,9000000.0
2008-10-16 04:22:00,2.00527,2.00566,2.0043,2.00566,7000000.0
2008-10-16 04:23:00,2.00251,2.00505,2.00251,2.00505,7000000.0
2008-10-16 04:24:00,2.00326,2.00489,2.00326,2.00489,7000000.0
2008-10-16 04:25:00,2.0058,2.0058,2.00399,2.00526,8000000.0
2008-10-16 04:26:00,2.00317,2.00538,2.00317,2.00538,9000000.0
2008-10-16 04:27:00,2.0029,2.00451,2.00167,2.00167,9000000.0
2008-10-16 04:28:00,2.00223,2.0038,2.00178,2.0038,9000000.0
2008-10-16 04:29:00,2.00365,2.00365,2.00167,2.00324,8000000.0
2008-10-16 04:30:00,2.00351,2.0037,2.00179,2.00362,9000000.0
2008-10-16 04:31:00,2.00161,2.00647,2.00161,2.00647,10000000.0
2008-10-16 04:32:00,2.00465,2.00623,2.00465,2.00623,7000000.0
2008-10-16 04:33:00,2.00369,2.00602,2.00369,2.00594,7000000.0
2008-10-16 04:34:00,2.004,2.0059,2.00351,2.00351,11000000.0
2008-10-16 04:35:00,2.00362,2.00592,2.00362,2.00429,11000000.0
2008-10-16 04:36:00,2.00553,2.00555,2.00448,2.00448,7000000.0
2008-10-16 04:37:00,2.00458,2.00577,2.00404,2.00404,7000000.0
2008-10-16 04:38:00,2.00479,2.00636,2.00479,2.00636,8000000.0
2008-10-16 04:39:00,2.0061,2.0061,2.0047,2.00593,7000000.0
2008-10-16 04:40:00,2.00367,2.00561,2.00367,2.004,10000000.0
2008-10-16 04:41:00,2.00657,2.00689,2.00413,2.00445,7000000.0
2008-10-16 04:42:00,2.00729,2.00729,2.00553,2.00642,7000000.0
2008-10-16 04:43:00,2.00413,2.00618,2.00408,2.00618,11000000.0
2008-10-16 04:44:00,2.00634,2.00636,2.00454,2.00457,9000000.0
2008-10-16 04:45:00,2.006,2.00649,2.00525,2.00649,11000000.0
2008-10-16 04:46:00,2.00465,2.00651,2.00465,2.00651,8000000.0
2008-10-16 04:47:00,2.00499,2.0063,2.00499,2.00624,9000000.0
2008-10-16 04:48:00,2.00491,2.00642,2.00491,2.00492,9000000.0
2008-10-16 04:49:00,2.00512,2.00715,2.00489,2.00715,8000000.0
2008-10-16 04:50:00,2.00555,2.00753,2.00549,2.00605,11000000.0
2008-10-16 04:51:00,2.00602,2.00873,2.00602,2.00873,8000000.0
2008-10-16 04:52:00,2.00671,2.00906,2.00671,2.00906,11000000.0
2008-10-16 04:53:00,2.00687,2.00883,2.0065,2.007,9000000.0
2008-10-16 04:54:00,2.00623,2.00819,2.00614,2.00807,9000000.0
2008-10-16 04:55:00,2.00573,2.00758,2.00573,2.00664,7000000.0
2008-10-16 04:56:00,2.00618,2.00823,2.00618,2.00823,10000000.0
2008-10-16 04:57:00,2.00871,2.00871,2.00854,2.0086,10000000.0
2008-10-16 04:58:00,2.0062,2.00703,2.0056,2.00563,7000000.0
2008-10-16 04:59:00,2.00616,2.00698,2.00484,2.00484,8000000.0
2008-10-16 05:00:00,2.00695,2.00724,2.00452,2.00452,11000000.0
2008-10-16 05:01:00,2.00722,2.00722,2.00482,2.00482,11000000.0
2008-10-16 05:02:00,2.00455,2.0065,2.00455,2.0065,9000000.0
2008-10-16 05:03:00,2.00602,2.00654,2.00485,2.00654,7000000.0
2008-10-16 05:04:00,2.00444,2.00444,2.00428,2.00433,7000000.0
2008-10-16 05:05:00,2.00444,2.00636,2.00444,2.00636,9000000.0
2008-10-16 05:06:00,2.00435,2.00673,2.00435,2.00673,9000000.0
2008-10-16 05:07:00,2.00422,2.00637,2.00382,2.00637,9000000.0
2008-10-16 05:08:00,2.00339,2.0056,2.00238,2.00238,11000000.0
2008-10-16 05:09:00,2.00374,2.00692,2.00332,2.00593,10000000.0
2008-10-16 05:10:00,2.00754,2.00754,2.00525,2.00588,11000000.0
2008-10-16 05:11:00,2.00627,2.00693,2.00494,2.00494,9000000.0
2008-10-16 05:12:00,2.00697,2.00697,2.00538,2.00692,9000000.0
2008-10-16 05:13:00,2.0069,2.0069,2.00496,2.00496,10000000.0
2008-10-16 05:14:00,2.00452,2.00721,2.00452,2.00721,8000000.0
2008-10-16 05:15:00,2.00683,2.00687,2.0046,2.0046,11000000.0
2008-10-16 05:16:00,2.00516,2.0067,2.00507,2.0067,9000000.0
2008-10-16 05:17:00,2.00506,2.00659,2.00506,2.00511,7000000.0
2008-10-16 05:18:00,2.00696,2.00696,2.0049,2.00683,11000000.0
2008-10-16 05:19:00,2.00443,2.00681,2.00443,2.0054,10000000.0
2008-10-16 05:20:00,2.0051,2.00708,2.00498,2.00541,10000000.0
2008-10-16 05:21:00,2.00666,2.00703,2.00559,2.00691,8000000.0
2008-10-16 05:22:00,2.00464,2.00712,2.00464,2.00712,8000000.0
2008-10-16 05:23:00,2.00528,2.00661,2.00502,2.00661,11000000.0
2008-10-16 05:24:00,2.00481,2.00695,2.00481,2.00695,7000000.0
2008-10-16 05:25:00,2.0053,2.00663,2.00476,2.00663,10000000.0
2008-10-16 05:26:00,2.00403,2.00597,2.00372,2.00589,7000000.0
2008-10-16 05:27:00,2.00399,2.00465,2.00238,2.00238,7000000.0
2008-10-16 05:28:00,2.00312,2.00449,2.0025,2.0025,7000000.0
2008-10-16 05:29:00,2.00478,2.00478,2.0032,2.00419,7000000.0
2008-10-16 05:30:00,2.00418,2.00435,2.00169,2.00169,9000000.0
2008-10-16 05:31:00,2.00095,2.0026,2.00095,2.00144,10000000.0
2008-10-16 05:32:00,2.00309,2.00387,2.0024,2.00382,7000000.0
2008-10-16 05:33:00,2.00113,2.00332,2.00098,2.00332,9000000.0
2008-10-16 05:34:00,2.00153,2.00298,2.00066,2.00066,9000000.0
2008-10-16 05:35:00,2.00263,2.00269,2.00062,2.00062,11000000.0
2008-10-16 05:36:00,2.00108,2.00221,2.00049,2.00049,7000000.0
2008-10-16 05:37:00,2.00266,2.00266,2.0004,2.00187,7000000.0
2008-10-16 05:38:00,2.00097,2.00202,2.00056,2.00056,8000000.0
2008-10-16 05:39:00,2.0002,2.00261,2.0002,2.00261,9000000.0
2008-10-16 05:40:00,2.00318,2.00318,2.00131,2.00271,8000000.0
2008-10-16 05:41:00,2.0012,2.0023,2.00113,2.00222,8000000.0
2008-10-16 05:42:00,2.00099,2.00309,2.00099,2.00309,9000000.0
2008-10-16 05:43:00,2.00059,2.00385,2.00059,2.00385,7000000.0
2008-10-16 05:44:00,2.00132,2.00366,2.00132,2.00366,8000000.0
2008-10-16 05:45:00,2.00149,2.00361,2.00149,2.00361,7000000.0
2008-10-16 05:46:00,2.00218,2.0037,2.00218,2.0037,8000000.0
2008-10-16 05:47:00,2.00199,2.00385,2.00191,2.00385,7000000.0
2008-10-16 05:48:00,2.00193,2.00416,2.00193,2.00416,8000000.0
2008-10-16 05:49:00,2.00335,2.00389,2.00213,2.0038,9000000.0
2008-10-16 05:50:00,2.00073,2.00266,2.00048,2.0025,7000000.0
2008-10-16 05:51:00,2.00027,2.00278,2.00027,2.00278,7000000.0
2008-10-16 05:52:00,2.00217,2.00331,2.00167,2.00331,7000000.0
2008-10-16 05:53:00,2.00157,2.00235,2.00025,2.00025,7000000.0
2008-10-16 05:54:00,2.00042,2.00269,2.00042,2.00269,10000000.0
2008-10-16 05:56:00,2.00033,2.0027,2.00033,2.0027,11000000.0
2008-10-16 05:57:00,2.00018,2.00179,2.00014,2.00062,9000000.0
2008-10-16 05:58:00,2.00096,2.00343,2.00096,2.00343,8000000.0
2008-10-16 05:59:00,2.00157,2.00361,2.00157,2.00159,9000000.0
2008-10-16 06:00:00,2.00349,2.00349,2.00153,2.00336,10000000.0
2008-10-16 06:01:00,2.00127,2.00127,2.00113,2.00115,7000000.0
2008-10-16 06:02:00,2.00285,2.00285,2.00126,2.00283,7000000.0
2008-10-16 06:03:00,2.00088,2.00295,2.00088,2.0011,10000000.0
2008-10-16 06:04:00,2.00346,2.00347,2.00334,2.00345,8000000.0
2008-10-16 06:05:00,2.0016,2.00293,2.00126,2.00126,7000000.0
2008-10-16 06:06:00,2.00132,2.00275,2.00079,2.00079,9000000.0
2008-10-16 06:07:00,2.00079,2.00253,1.99939,1.99939,8000000.0
2008-10-16 06:08:00,1.99942,2.00047,1.99902,2.00047,9000000.0
2008-10-16 06:09:00,1.99822,1.9991,1.9966,1.9966,7000000.0
2008-10-16 06:10:00,1.99665,1.99931,1.99661,1.99931,8000000.0
2008-10-16 06:11:00,1.99713,1.99784,1.99532,1.99759,11000000.0
2008-10-16 06:12:00,1.9953,1.99983,1.9953,1.99983,8000000.0
2008-10-16 06:13:00,1.99888,1.99888,1.99737,1.99853,5000000.0
2008-10-16 06:14:00,1.99659,1.99917,1.99652,1.99724,11000000.0
2008-10-16 06:15:00,1.99909,1.99909,1.99652,1.99652,8000000.0
2008-10-16 06:16:00,1.99855,1.99855,1.99576,1.99805,9000000.0
2008-10-16 06:17:00,1.9955,1.9982,1.9955,1.99668,10000000.0
2008-10-16 06:18:00,1.99555,1.99784,1.9948,1.99716,8000000.0
2008-10-16 06:19:00,1.9972,1.9972,1.99527,1.99658,10000000.0
2008-10-16 06:20:00,1.99467,1.99629,1.99418,1.99624,11000000.0
2008-10-16 06:21:00,1.99521,1.99709,1.99521,1.99709,9000000.0
2008-10-16 06:22:00,1.99499,1.99743,1.99499,1.99743,10000000.0
2008-10-16 06:23:00,1.99663,1.99663,1.99489,1.99657,9000000.0
2008-10-16 06:24:00,1.99476,1.99559,1.99384,1.99384,9000000.0
2008-10-16 06:25:00,1.994,1.99582,1.99213,1.99213,11000000.0
2008-10-16 06:26:00,1.99257,1.99315,1.98941,1.99048,9000000.0
2008-10-16 06:27:00,1.99007,1.99072,1.9889,1.99049,8000000.0
2008-10-16 06:28:00,1.99069,1.99076,1.98865,1.99007,9000000.0
2008-10-16 06:29:00,1.98875,1.99137,1.98871,1.98871,8000000.0
2008-10-16 06:30:00,1.99088,1.99127,1.98882,1.98882,10000000.0
2008-10-16 06:31:00,1.99099,1.99099,1.98835,1.98835,7000000.0
2008-10-16 06:32:00,1.98832,1.99033,1.98832,1.98862,12000000.0
2008-10-16 06:33:00,1.98815,1.98975,1.98813,1.98886,7000000.0
2008-10-16 06:34:00,1.98821,1.99036,1.98753,1.98958,16000000.0
2008-10-16 06:35:00,1.98679,1.98894,1.98679,1.98738,8000000.0
2008-10-16 06:36:00,1.98732,1.98798,1.98547,1.98547,11000000.0
2008-10-16 06:37:00,1.98515,1.9876,1.98514,1.9876,10000000.0
2008-10-16 06:38:00,1.98813,1.98813,1.98586,1.98686,8000000.0
2008-10-16 06:39:00,1.98428,1.98622,1.98327,1.98519,8000000.0
2008-10-16 06:40:00,1.98223,1.98545,1.98223,1.98336,11000000.0
2008-10-16 06:41:00,1.98268,1.98599,1.98252,1.98599,10000000.0
2008-10-16 06:42:00,1.98728,1.98824,1.98487,1.98598,9000000.0
2008-10-16 06:43:00,1.98729,1.9891,1.98718,1.9891,11000000.0
2008-10-16 06:44:00,1.98852,1.98982,1.98788,1.98818,8000000.0
2008-10-16 06:45:00,1.99076,1.99179,1.98913,1.9903,9000000.0
2008-10-16 06:46:00,1.99387,1.99398,1.99092,1.99092,7000000.0
2008-10-16 06:47:00,1.99186,1.9967,1.99186,1.99339,9000000.0
2008-10-16 06:48:00,1.99439,1.99901,1.99253,1.99742,12000000.0
2008-10-16 06:49:00,2.00156,2.00173,1.99953,1.99963,9000000.0
2008-10-16 06:50:00,2.00185,2.00185,2.00048,2.00048,7000000.0
2008-10-16 06:51:00,2.00184,2.00193,1.99954,1.99954,9000000.0
2008-10-16 06:52:00,2.0009,2.00132,1.99936,2.00089,8000000.0
2008-10-16 06:53:00,1.99816,1.99976,1.99742,1.99742,10000000.0
2008-10-16 06:54:00,1.99773,1.9988,1.99682,1.99704,8000000.0
2008-10-16 06:55:00,2.00007,2.00011,1.99792,1.99943,8000000.0
2008-10-16 06:56:00,1.9971,1.99918,1.99699,1.9989,8000000.0
2008-10-16 06:57:00,1.99687,1.99835,1.99686,1.99835,8000000.0
2008-10-16 06:58:00,1.99487,1.99608,1.98804,1.99132,10000000.0
2008-10-16 06:59:00,1.99193,1.99468,1.99193,1.99468,11000000.0
2008-10-16 07:00:00,1.99443,1.99486,1.99289,1.99486,8000000.0
2008-10-16 07:01:00,1.99198,1.99449,1.99039,1.99449,8000000.0
2008-10-16 07:02:00,1.99492,1.99632,1.99327,1.99632,10000000.0
2008-10-16 07:03:00,1.99527,1.99625,1.99506,1.99556,8000000.0
2008-10-16 07:04:00,1.9972,1.99728,1.99547,1.99547,8000000.0
2008-10-16 07:05:00,1.9958,1.99865,1.9958,1.99595,11000000.0
2008-10-16 07:06:00,1.99675,1.99766,1.99462,1.99541,11000000.0
2008-10-16 07:07:00,1.99322,1.99322,1.98762,1.98836,7000000.0
2008-10-16 07:08:00,1.9865,1.98803,1.98536,1.98536,10000000.0
2008-10-16 07:09:00,1.98532,1.98669,1.98527,1.98597,7000000.0
2008-10-16 07:10:00,1.98558,1.98904,1.98558,1.98904,9000000.0
2008-10-16 07:11:00,1.98818,1.99176,1.98818,1.99126,10000000.0
2008-10-16 07:12:00,1.98947,1.99049,1.98759,1.98759,7000000.0
2008-10-16 07:13:00,1.98754,1.98831,1.98604,1.98604,8000000.0
2008-10-16 07:14:00,1.98591,1.9939,1.98591,1.99351,7000000.0
2008-10-16 07:15:00,1.9946,1.99523,1.99208,1.99208,8000000.0
2008-10-16 07:16:00,1.99245,1.99467,1.99215,1.99307,7000000.0
2008-10-16 07:17:00,1.99485,1.99612,1.99281,1.99288,7000000.0
2008-10-16 07:18:00,1.99478,1.99708,1.99447,1.99666,11000000.0
2008-10-16 07:19:00,1.99737,1.99857,1.99726,1.99843,7000000.0
2008-10-16 07:20:00,1.99799,1.99799,1.99613,1.99766,7000000.0
2008-10-16 07:21:00,1.99552,1.99929,1.99552,1.99929,11000000.0
2008-10-16 07:22:00,1.99783,1.99897,1.99747,1.99897,7000000.0
2008-10-16 07:23:00,1.99918,1.99923,1.99685,1.99685,11000000.0
2008-10-16 07:24:00,1.99634,2.00065,1.99634,1.99924,8000000.0
2008-10-16 07:25:00,1.9982,1.99998,1.99816,1.99816,7000000.0
2008-10-16 07:26:00,1.99802,2.00098,1.99802,1.9992,12000000.0
2008-10-16 07:27:00,1.99838,2.00042,1.99831,1.99846,9000000.0
2008-10-16 07:28:00,2.00134,2.00363,1.99935,2.00363,7000000.0
2008-10-16 07:29:00,2.00255,2.00374,2.0017,2.0017,10000000.0
2008-10-16 07:30:00,2.00418,2.00446,2.00232,2.00421,9000000.0
2008-10-16 07:31:00,2.00383,2.00613,2.00333,2.00561,10000000.0
2008-10-16 07:32:00,2.00326,2.00406,2.00226,2.00226,8000000.0
2008-10-16 07:33:00,2.00283,2.00472,2.00098,2.00098,9000000.0
2008-10-16 07:34:00,2.00261,2.00261,1.99998,2.00016,9000000.0
2008-10-16 07:35:00,2.00163,2.00313,2.00099,2.00306,7000000.0
2008-10-16 07:36:00,2.00282,2.00389,2.00183,2.00183,10000000.0
2008-10-16 07:37:00,2.00213,2.00323,2.0015,2.00176,8000000.0
2008-10-16 07:38:00,2.00368,2.00646,2.0027,2.00313,8000000.0
2008-10-16 07:39:00,2.003,2.00846,2.00297,2.00421,11000000.0
2008-10-16 07:40:00,2.00478,2.00646,2.00364,2.00646,11000000.0
2008-10-16 07:41:00,2.0049,2.00553,2.00324,2.00361,8000000.0
2008-10-16 07:42:00,2.004,2.00656,2.00396,2.00485,9000000.0
2008-10-16 07:43:00,2.00782,2.00835,2.00571,2.00628,8000000.0
2008-10-16 07:44:00,2.00534,2.00757,2.00382,2.00457,8000000.0
2008-10-16 07:45:00,2.00724,2.00756,2.0054,2.00672,7000000.0
2008-10-16 07:46:00,2.00654,2.00772,2.00579,2.00579,7000000.0
2008-10-16 07:47:00,2.00699,2.01061,2.00693,2.00984,8000000.0
2008-10-16 07:48:00,2.01276,2.01276,2.00814,2.00814,10000000.0
2008-10-16 07:49:00,2.00774,2.00833,2.00612,2.00724,7000000.0
2008-10-16 07:50:00,2.00614,2.00687,2.00293,2.00329,9000000.0
2008-10-16 07:51:00,2.00529,2.00721,2.00436,2.00721,8000000.0
2008-10-16 07:52:00,2.00513,2.00785,2.00513,2.00739,11000000.0
2008-10-16 07:53:00,2.00509,2.00779,2.005,2.00779,7000000.0
2008-10-16 07:54:00,2.00487,2.00675,2.00487,2.00537,7000000.0
2008-10-16 07:55:00,2.00522,2.00747,2.00513,2.00513,10000000.0
2008-10-16 07:56:00,2.0063,2.00762,2.00274,2.00274,10000000.0
2008-10-16 07:57:00,2.00386,2.00559,2.00269,2.00374,8000000.0
2008-10-16 07:58:00,2.00404,2.00608,2.00318,2.00351,8000000.0
2008-10-16 07:59:00,2.00493,2.00612,2.00399,2.00438,7000000.0
2008-10-16 08:00:00,2.00808,2.00818,2.0043,2.00492,8000000.0
2008-10-16 08:01:00,2.006,2.00629,1.99909,1.99909,7000000.0
2008-10-16 08:02:00,1.99951,2.0005,1.9953,2.0005,9000000.0
2008-10-16 08:03:00,1.99899,2.00096,1.99876,1.99882,10000000.0
2008-10-16 08:04:00,1.99948,2.00038,1.99882,1.99999,7000000.0
2008-10-16 08:05:00,1.9993,2.00023,1.99853,1.99926,7000000.0
2008-10-16 08:06:00,2.00054,2.00054,1.99803,1.99808,7000000.0
2008-10-16 08:07:00,1.99864,2.0001,1.99789,1.99789,7000000.0
2008-10-16 08:08:00,1.99819,1.99895,1.99323,1.99323,7000000.0
2008-10-16 08:09:00,1.99514,2.00032,1.99433,2.00032,8000000.0
2008-10-16 08:10:00,1.99853,2.00227,1.99853,2.0017,9000000.0
2008-10-16 08:11:00,2.00099,2.00139,1.99887,2.0003,10000000.0
2008-10-16 08:12:00,1.99918,1.99976,1.99811,1.99818,7000000.0
2008-10-16 08:13:00,1.99867,1.99966,1.99849,1.9988,9000000.0
2008-10-16 08:14:00,1.9982,2.00033,1.99706,1.99706,11000000.0
2008-10-16 08:15:00,1.99607,1.99833,1.99518,1.99518,10000000.0
2008-10-16 08:16:00,1.99744,1.99865,1.99632,1.99682,7000000.0
2008-10-16 08:17:00,1.99631,1.99758,1.99368,1.99368,9000000.0
2008-10-16 08:18:00,1.99373,1.99373,1.99104,1.99104,12000000.0
2008-10-16 08:19:00,1.99156,1.99242,1.99076,1.99176,9000000.0
2008-10-16 08:20:00,1.99008,1.99153,1.98988,1.99153,9000000.0
2008-10-16 08:21:00,1.99022,1.99167,1.98966,1.98966,9000000.0
2008-10-16 08:22:00,1.98983,1.99052,1.98815,1.98977,8000000.0
2008-10-16 08:23:00,1.98947,1.99213,1.98947,1.99054,9000000.0
2008-10-16 08:24:00,1.99162,1.99469,1.99126,1.99447,8000000.0
2008-10-16 08:25:00,1.99367,1.99447,1.99207,1.99267,8000000.0
2008-10-16 08:26:00,1.99326,1.99374,1.99103,1.99103,10000000.0
2008-10-16 08:27:00,1.99262,1.99315,1.99024,1.99024,10000000.0
2008-10-16 08:28:00,1.98996,1.99001,1.98337,1.98501,8000000.0
2008-10-16 08:29:00,1.98668,1.98696,1.98287,1.98287,8000000.0
2008-10-16 08:30:00,1.98574,1.99157,1.98574,1.98995,7000000.0
2008-10-16 08:31:00,1.98831,1.98831,1.98561,1.98561,10000000.0
2008-10-16 08:32:00,1.98523,1.98597,1.98194,1.98194,10000000.0
2008-10-16 08:33:00,1.98185,1.98237,1.9779,1.9779,11000000.0
2008-10-16 08:34:00,1.97901,1.98023,1.97856,1.97945,7000000.0
2008-10-16 08:35:00,1.97945,1.98106,1.97861,1.97861,10000000.0
2008-10-16 08:36:00,1.97798,1.9804,1.97786,1.97944,8000000.0
2008-10-16 08:37:00,1.97728,1.98371,1.97728,1.98112,11000000.0
2008-10-16 08:38:00,1.98025,1.98271,1.97988,1.98197,10000000.0
2008-10-16 08:39:00,1.98361,1.98546,1.98203,1.98533,11000000.0
2008-10-16 08:40:00,1.98339,1.98501,1.98272,1.98377,9000000.0
2008-10-16 08:41:00,1.98041,1.98205,1.97903,1.98003,10000000.0
2008-10-16 08:42:00,1.98163,1.98182,1.97948,1.97961,8000000.0
2008-10-16 08:43:00,1.98105,1.98105,1.97837,1.97944,10000000.0
2008-10-16 08:44:00,1.97816,1.97833,1.97132,1.97357,10000000.0
2008-10-16 08:45:00,1.97195,1.97391,1.97007,1.97018,10000000.0
2008-10-16 08:46:00,1.972,1.97295,1.97,1.97108,12000000.0
2008-10-16 08:47:00,1.97081,1.9729,1.97076,1.9729,7000000.0
2008-10-16 08:48:00,1.972,1.97246,1.96978,1.97038,8000000.0
2008-10-16 08:49:00,1.96885,1.97255,1.96884,1.97255,8000000.0
2008-10-16 08:50:00,1.97062,1.97421,1.97062,1.9722,11000000.0
2008-10-16 08:51:00,1.97261,1.9762,1.97261,1.97299,10000000.0
2008-10-16 08:52:00,1.97253,1.97303,1.96997,1.97,7000000.0
2008-10-16 08:53:00,1.97246,1.97257,1.96995,1.97118,9000000.0
2008-10-16 08:54:00,1.97037,1.97208,1.9696,1.97082,9000000.0
2008-10-16 08:55:00,1.97283,1.97332,1.97143,1.97143,10000000.0
2008-10-16 08:56:00,1.9734,1.9734,1.97053,1.97211,10000000.0
2008-10-16 08:57:00,1.97176,1.97324,1.97134,1.97134,7000000.0
2008-10-16 08:58:00,1.97234,1.97234,1.96988,1.97145,11000000.0
2008-10-16 08:59:00,1.97077,1.9769,1.97077,1.97587,9000000.0
2008-10-16 09:00:00,1.97702,1.978,1.97664,1.97799,8000000.0
2008-10-16 09:01:00,1.97618,1.97692,1.9748,1.9758,8000000.0
2008-10-16 09:02:00,1.97516,1.97518,1.97243,1.97278,7000000.0
2008-10-16 09:03:00,1.97491,1.9755,1.97379,1.9745,11000000.0
2008-10-16 09:04:00,1.97598,1.97838,1.97598,1.97838,7000000.0
2008-10-16 09:05:00,1.97855,1.97873,1.97627,1.97666,11000000.0
2008-10-16 09:06:00,1.97601,1.97649,1.97503,1.97585,8000000.0
2008-10-16 09:07:00,1.97436,1.97615,1.97428,1.97615,7000000.0
2008-10-16 09:08:00,1.97773,1.97773,1.97559,1.97649,8000000.0
2008-10-16 09:09:00,1.97605,1.97701,1.97457,1.97457,11000000.0
2008-10-16 09:10:00,1.97651,1.9771,1.97437,1.97438,12000000.0
2008-10-16 09:11:00,1.97608,1.97617,1.97318,1.97335,8000000.0
2008-10-16 09:12:00,1.97455,1.97817,1.97455,1.97775,8000000.0
2008-10-16 09:13:00,1.97589,1.97658,1.97495,1.97605,7000000.0
2008-10-16 09:14:00,1.97586,1.9769,1.97498,1.97685,8000000.0
2008-10-16 09:15:00,1.97616,1.97632,1.97359,1.9751,8000000.0
2008-10-16 09:16:00,1.97468,1.97681,1.97363,1.97671,10000000.0
2008-10-16 09:17:00,1.97692,1.97734,1.97354,1.97354,11000000.0
2008-10-16 09:18:00,1.97329,1.97516,1.97066,1.97066,9000000.0
2008-10-16 09:19:00,1.97237,1.9733,1.97026,1.9733,7000000.0
2008-10-16 09:20:00,1.97206,1.97731,1.97206,1.97392,8000000.0
2008-10-16 09:21:00,1.97272,1.97562,1.97266,1.97446,9000000.0
2008-10-16 09:22:00,1.9721,1.9746,1.9721,1.97221,11000000.0
2008-10-16 09:23:00,1.97264,1.97374,1.97167,1.97175,7000000.0
2008-10-16 09:24:00,1.97265,1.97356,1.97079,1.97213,7000000.0
2008-10-16 09:25:00,1.97136,1.9722,1.97023,1.97211,7000000.0
2008-10-16 09:26:00,1.97085,1.97201,1.9692,1.9692,9000000.0
2008-10-16 09:27:00,1.97162,1.97195,1.9677,1.96995,13000000.0
2008-10-16 09:28:00,1.96928,1.97027,1.96758,1.97027,8000000.0
2008-10-16 09:29:00,1.97059,1.97097,1.96924,1.96987,7000000.0
2008-10-16 09:30:00,1.97257,1.97302,1.97047,1.97245,9000000.0
2008-10-16 09:31:00,1.96991,1.97462,1.96991,1.97462,10000000.0
2008-10-16 09:32:00,1.97095,1.97374,1.97045,1.97223,10000000.0
2008-10-16 09:33:00,1.97268,1.97332,1.96969,1.97109,10000000.0
2008-10-16 09:34:00,1.97152,1.97536,1.97133,1.97516,8000000.0
2008-10-16 09:35:00,1.97273,1.97388,1.9721,1.97213,10000000.0
2008-10-16 09:36:00,1.97531,1.97552,1.97221,1.97221,7000000.0
2008-10-16 09:37:00,1.97252,1.97759,1.97252,1.97759,9000000.0
2008-10-16 09:38:00,1.9759,1.97858,1.97577,1.97674,8000000.0
2008-10-16 09:39:00,1.97788,1.98028,1.97725,1.97816,10000000.0
2008-10-16 09:40:00,1.9777,1.98145,1.97701,1.98141,7000000.0
2008-10-16 09:41:00,1.98078,1.98405,1.97845,1.98405,8000000.0
2008-10-16 09:42:00,1.98153,1.98436,1.98103,1.98391,11000000.0
2008-10-16 09:43:00,1.98039,1.98611,1.98039,1.98611,7000000.0
2008-10-16 09:44:00,1.98355,1.98651,1.98347,1.98651,9000000.0
2008-10-16 09:45:00,1.98723,1.98796,1.98415,1.98415,7000000.0
2008-10-16 09:46:00,1.987,1.98785,1.98591,1.98746,8000000.0
2008-10-16 09:47:00,1.9843,1.98683,1.9843,1.98491,10000000.0
2008-10-16 09:48:00,1.98684,1.9931,1.98616,1.99146,9000000.0
2008-10-16 09:49:00,1.99495,1.99504,1.99091,1.99208,9000000.0
2008-10-16 09:50:00,1.99503,1.99741,1.99423,1.99741,9000000.0
2008-10-16 09:51:00,1.99795,1.99948,1.99795,1.99809,9000000.0
2008-10-16 09:52:00,1.99838,1.9989,1.99722,1.99859,8000000.0
2008-10-16 09:53:00,1.99757,1.99847,1.99675,1.99727,9000000.0
2008-10-16 09:54:00,1.99687,1.99771,1.99545,1.9975,7000000.0
2008-10-16 09:55:00,1.99832,2.00071,1.99799,2.00071,7000000.0
2008-10-16 09:56:00,1.99899,2.00235,1.9988,2.00231,7000000.0
2008-10-16 09:57:00,2.00438,2.00626,2.00418,2.00439,7000000.0
2008-10-16 09:58:00,2.00459,2.00503,2.00323,2.00364,10000000.0
2008-10-16 09:59:00,2.00303,2.0031,2.00138,2.00138,11000000.0
2008-10-16 10:00:00,2.00073,2.00164,2.0005,2.00135,7000000.0
2008-10-16 10:01:00,1.99955,2.00045,1.99761,1.99761,10000000.0
2008-10-16 10:02:00,1.99636,1.99705,1.99569,1.99569,9000000.0
2008-10-16 10:03:00,1.9959,1.9959,1.99316,1.99346,8000000.0
2008-10-16 10:04:00,1.99378,1.9957,1.99378,1.9952,9000000.0
2008-10-16 10:05:00,1.99468,1.99733,1.99466,1.99733,9000000.0
2008-10-16 10:06:00,1.99649,1.99724,1.99589,1.99589,8000000.0
2008-10-16 10:07:00,1.99469,1.99514,1.99371,1.99469,9000000.0
2008-10-16 10:08:00,1.99483,1.99501,1.99131,1.99182,9000000.0
2008-10-16 10:09:00,1.99062,1.99062,1.98846,1.98976,10000000.0
2008-10-16 10:10:00,1.99078,1.99141,1.99053,1.99126,11000000.0
2008-10-16 10:11:00,1.99133,1.99138,1.99036,1.99099,9000000.0
2008-10-16 10:12:00,1.99078,1.99078,1.9901,1.99038,7000000.0
2008-10-16 10:13:00,1.99097,1.99158,1.9896,1.99158,18000000.0
2008-10-16 10:14:00,1.99147,1.99193,1.99086,1.99142,9000000.0
2008-10-16 10:15:00,1.99201,1.99351,1.99169,1.9921,8000000.0
2008-10-16 10:16:00,1.99372,1.99423,1.99278,1.99353,8000000.0
2008-10-16 10:17:00,1.99298,1.99366,1.9924,1.99366,8000000.0
2008-10-16 10:18:00,1.9934,1.9934,1.99235,1.99244,7000000.0
2008-10-16 10:19:00,1.99255,1.99287,1.99226,1.9927,7000000.0
2008-10-16 10:20:00,1.9923,1.9923,1.99149,1.99157,9000000.0
2008-10-16 10:21:00,1.99314,1.9947,1.99263,1.9947,7000000.0
2008-10-16 10:22:00,1.99418,1.99617,1.99418,1.99503,7000000.0
2008-10-16 10:23:00,1.99618,1.99618,1.99407,1.9941,12000000.0
2008-10-16 10:24:00,1.99264,1.99329,1.99229,1.99268,8000000.0
2008-10-16 10:25:00,1.99241,1.99417,1.99241,1.99417,7000000.0
2008-10-16 10:26:00,1.99387,1.99414,1.9926,1.9926,8000000.0
2008-10-16 10:27:00,1.99298,1.99335,1.99251,1.99335,7000000.0
2008-10-16 10:28:00,1.99311,1.99313,1.98984,1.98984,7000000.0
2008-10-16 10:29:00,1.99054,1.991,1.98937,1.9896,7000000.0
2008-10-16 10:30:00,1.98965,1.98998,1.98951,1.98989,7000000.0
2008-10-16 10:31:00,1.98967,1.99164,1.98912,1.98957,8000000.0
2008-10-16 10:32:00,1.98886,1.98991,1.98862,1.98862,11000000.0
2008-10-16 10:33:00,1.9882,1.98821,1.98488,1.98488,10000000.0
2008-10-16 10:34:00,1.98459,1.98534,1.98455,1.98458,9000000.0
2008-10-16 10:35:00,1.98425,1.98425,1.98182,1.98182,9000000.0
2008-10-16 10:36:00,1.9813,1.98173,1.98082,1.98152,9000000.0
2008-10-16 10:37:00,1.98185,1.985,1.98146,1.985,13000000.0
2008-10-16 10:38:00,1.98534,1.98555,1.98436,1.98445,7000000.0
2008-10-16 10:39:00,1.98455,1.98455,1.98167,1.98253,7000000.0
2008-10-16 10:40:00,1.98363,1.98452,1.9831,1.9831,8000000.0
2008-10-16 10:41:00,1.98281,1.9836,1.9823,1.98276,9000000.0
2008-10-16 10:42:00,1.98354,1.9839,1.98195,1.98195,8000000.0
2008-10-16 10:43:00,1.98277,1.98288,1.98153,1.98155,8000000.0
2008-10-16 10:44:00,1.98209,1.9822,1.98095,1.98134,9000000.0
2008-10-16 10:45:00,1.98153,1.9847,1.98153,1.98459,12000000.0
2008-10-16 10:46:00,1.98454,1.98586,1.9843,1.9843,11000000.0
2008-10-16 10:47:00,1.98549,1.98578,1.98414,1.98414,8000000.0
2008-10-16 10:48:00,1.98412,1.98444,1.98301,1.98338,11000000.0
2008-10-16 10:49:00,1.98248,1.9836,1.98232,1.9835,7000000.0
2008-10-16 10:50:00,1.98338,1.98374,1.98156,1.98156,9000000.0
2008-10-16 10:51:00,1.98126,1.98157,1.98009,1.98016,7000000.0
2008-10-16 10:52:00,1.98196,1.98203,1.98088,1.98114,9000000.0
2008-10-16 10:53:00,1.98137,1.98237,1.98075,1.98075,8000000.0
2008-10-16 10:54:00,1.98054,1.98082,1.97967,1.97971,10000000.0
2008-10-16 10:55:00,1.97902,1.98059,1.97902,1.98022,11000000.0
2008-10-16 10:56:00,1.97977,1.98065,1.97925,1.97973,8000000.0
2008-10-16 10:57:00,1.98133,1.98133,1.97983,1.98081,7000000.0
2008-10-16 10:58:00,1.98111,1.98128,1.98011,1.98128,8000000.0
2008-10-16 10:59:00,1.9798,1.98093,1.97948,1.98088,8000000.0
2008-10-16 11:00:00,1.97866,1.98213,1.97866,1.98174,8000000.0
2008-10-16 11:01:00,1.98126,1.98181,1.98019,1.98046,10000000.0
2008-10-16 11:02:00,1.98091,1.98106,1.97987,1.97993,8000000.0
2008-10-16 11:03:00,1.98009,1.98089,1.9793,1.9793,8000000.0
2008-10-16 11:04:00,1.97984,1.98016,1.9772,1.9772,7000000.0
2008-10-16 11:05:00,1.97749,1.97817,1.97605,1.97605,9000000.0
2008-10-16 11:06:00,1.97603,1.9789,1.97603,1.97817,10000000.0
2008-10-16 11:07:00,1.97899,1.9796,1.97831,1.97871,11000000.0
2008-10-16 11:08:00,1.97908,1.9796,1.97881,1.97952,7000000.0
2008-10-16 11:09:00,1.97821,1.97978,1.97821,1.97944,9000000.0
2008-10-16 11:10:00,1.97905,1.97905,1.97773,1.97831,8000000.0
2008-10-16 11:11:00,1.97866,1.97866,1.97711,1.97788,9000000.0
2008-10-16 11:12:00,1.9776,1.98067,1.97733,1.98067,7000000.0
2008-10-16 11:13:00,1.98032,1.98078,1.98,1.98028,10000000.0
2008-10-16 11:14:00,1.98148,1.98166,1.9807,1.98129,7000000.0
2008-10-16 11:15:00,1.98013,1.9812,1.98013,1.98068,7000000.0
2008-10-16 11:16:00,1.98135,1.98261,1.98118,1.98252,11000000.0
2008-10-16 11:17:00,1.9821,1.9827,1.98197,1.98267,8000000.0
2008-10-16 11:18:00,1.9832,1.98359,1.98254,1.98265,11000000.0
2008-10-16 11:19:00,1.98361,1.98398,1.98227,1.98306,8000000.0
2008-10-16 11:20:00,1.98346,1.98362,1.98216,1.98314,7000000.0
2008-10-16 11:21:00,1.98349,1.98626,1.98272,1.98626,8000000.0
2008-10-16 11:22:00,1.98717,1.98748,1.98413,1.98413,7000000.0
2008-10-16 11:23:00,1.98371,1.98658,1.98371,1.98658,8000000.0
2008-10-16 11:24:00,1.98629,1.9886,1.98629,1.98809,7000000.0
2008-10-16 11:25:00,1.99072,1.9924,1.98991,1.99224,8000000.0
2008-10-16 11:26:00,1.99072,1.99135,1.99037,1.99121,8000000.0
2008-10-16 11:27:00,1.99068,1.99099,1.98986,1.99099,9000000.0
2008-10-16 11:28:00,1.98936,1.99127,1.98936,1.99119,9000000.0
2008-10-16 11:29:00,1.99118,1.99189,1.98975,1.99189,11000000.0
2008-10-16 11:30:00,1.99023,1.99179,1.98945,1.99179,7000000.0
2008-10-16 11:31:00,1.9911,1.99166,1.98988,1.98988,8000000.0
2008-10-16 11:32:00,1.98995,1.99097,1.98973,1.99061,7000000.0
2008-10-16 11:33:00,1.98934,1.99076,1.98881,1.99064,8000000.0
2008-10-16 11:34:00,1.99024,1.99047,1.98871,1.98871,8000000.0
2008-10-16 11:35:00,1.98886,1.98973,1.98803,1.98803,7000000.0
2008-10-16 11:36:00,1.98799,1.99045,1.98769,1.99045,9000000.0
2008-10-16 11:37:00,1.98867,1.99064,1.98867,1.98959,11000000.0
2008-10-16 11:38:00,1.98949,1.99088,1.98903,1.99088,12000000.0
2008-10-16 11:39:00,1.99054,1.99499,1.99054,1.99337,12000000.0
2008-10-16 11:40:00,1.99408,1.99449,1.99207,1.99207,8000000.0
2008-10-16 11:41:00,1.99287,1.99367,1.99223,1.99358,11000000.0
2008-10-16 11:42:00,1.99317,1.99324,1.99105,1.99105,9000000.0
2008-10-16 11:43:00,1.99207,1.99766,1.99175,1.99766,9000000.0
2008-10-16 11:44:00,1.99781,1.99852,1.99554,1.99554,8000000.0
2008-10-16 11:45:00,1.99623,2.00078,1.99623,2.00078,11000000.0
2008-10-16 11:46:00,1.99911,2.00012,1.9964,1.99738,12000000.0
2008-10-16 11:47:00,1.996,1.99727,1.99574,1.99588,7000000.0
2008-10-16 11:48:00,1.99724,1.99724,1.99496,1.99646,10000000.0
2008-10-16 11:49:00,1.99542,1.99605,1.99505,1.99564,8000000.0
2008-10-16 11:50:00,1.9941,1.99567,1.99193,1.99193,11000000.0
2008-10-16 11:51:00,1.9914,1.99147,1.9857,1.98845,9000000.0
2008-10-16 11:52:00,1.98891,1.9905,1.98823,1.98876,13000000.0
2008-10-16 11:53:00,1.98944,1.98978,1.98872,1.98872,8000000.0
2008-10-16 11:54:00,1.98987,1.99146,1.98987,1.99146,7000000.0
2008-10-16 11:55:00,1.99133,1.99264,1.99131,1.99264,7000000.0
2008-10-16 11:56:00,1.99234,1.99289,1.99219,1.99236,7000000.0
2008-10-16 11:57:00,1.99228,1.99248,1.99161,1.99199,7000000.0
2008-10-16 11:58:00,1.99212,1.99465,1.99212,1.99433,7000000.0
2008-10-16 11:59:00,1.99437,1.99466,1.993,1.99341,7000000.0
2008-10-16 12:00:00,1.99207,1.99295,1.99193,1.99213,10000000.0
2008-10-16 12:01:00,1.99168,1.99191,1.99066,1.99099,7000000.0
2008-10-16 12:02:00,1.99261,1.99554,1.99166,1.99554,9000000.0
2008-10-16 12:03:00,1.99742,1.9985,1.99742,1.99778,7000000.0
2008-10-16 12:04:00,1.9977,1.99854,1.99739,1.99854,7000000.0
2008-10-16 12:05:00,1.99839,1.99994,1.99825,1.99993,10000000.0
2008-10-16 12:06:00,2.00036,2.00036,1.99545,1.9962,9000000.0
2008-10-16 12:07:00,1.99597,1.99651,1.99528,1.99532,10000000.0
2008-10-16 12:08:00,1.99433,1.99433,1.99305,1.99337,10000000.0
2008-10-16 12:09:00,1.99305,1.99305,1.99216,1.9923,9000000.0
2008-10-16 12:10:00,1.99242,1.99286,1.9924,1.9924,7000000.0
2008-10-16 12:11:00,1.99271,1.99436,1.9926,1.99436,8000000.0
2008-10-16 12:12:00,1.99463,1.99521,1.99411,1.99425,11000000.0
2008-10-16 12:13:00,1.99347,1.99432,1.99337,1.99384,7000000.0
2008-10-16 12:14:00,1.99389,1.99403,1.993,1.99328,7000000.0
2008-10-16 12:15:00,1.9935,1.99533,1.99293,1.99533,9000000.0
2008-10-16 12:16:00,1.99592,1.99645,1.99552,1.99609,11000000.0
2008-10-16 12:17:00,1.99636,1.99636,1.9954,1.9954,9000000.0
2008-10-16 12:18:00,1.99524,1.99593,1.99509,1.99587,8000000.0
2008-10-16 12:19:00,1.99599,1.9963,1.99559,1.99623,9000000.0
2008-10-16 12:20:00,1.99597,2.00152,1.99597,2.00152,9000000.0
2008-10-16 12:21:00,2.00108,2.00168,1.99914,1.99914,10000000.0
2008-10-16 12:22:00,1.99851,1.99901,1.99796,1.99796,9000000.0
2008-10-16 12:23:00,1.99789,1.99828,1.99621,1.99721,12000000.0
2008-10-16 12:24:00,1.99799,1.99856,1.99697,1.99834,7000000.0
2008-10-16 12:25:00,1.99886,2.00004,1.99886,1.9991,9000000.0
2008-10-16 12:26:00,1.99807,1.99937,1.99777,1.9984,10000000.0
2008-10-16 12:27:00,1.99823,1.99841,1.99754,1.99841,10000000.0
2008-10-16 12:28:00,1.99876,2.00037,1.99865,1.99989,10000000.0
2008-10-16 12:29:00,2.00036,2.00074,1.99952,2.00074,7000000.0
2008-10-16 12:30:00,2.00204,2.00322,2.00066,2.00289,11000000.0
2008-10-16 12:31:00,2.00446,2.00675,2.00446,2.00669,9000000.0
2008-10-16 12:32:00,2.00669,2.00675,2.00364,2.00364,8000000.0
2008-10-16 12:33:00,2.00399,2.00399,2.00205,2.00289,10000000.0
2008-10-16 12:34:00,2.00211,2.00294,2.00184,2.00237,11000000.0
2008-10-16 12:35:00,2.00367,2.00418,2.00311,2.00363,8000000.0
2008-10-16 12:36:00,2.00443,2.00484,2.00357,2.00448,10000000.0
2008-10-16 12:37:00,2.00534,2.00563,2.00469,2.00511,9000000.0
2008-10-16 12:38:00,2.00563,2.00648,2.00563,2.00625,7000000.0
2008-10-16 12:39:00,2.00623,2.0063,2.00541,2.00541,7000000.0
2008-10-16 12:40:00,2.00517,2.00558,2.00448,2.00497,9000000.0
2008-10-16 12:41:00,2.00455,2.00542,2.00423,2.00514,9000000.0
2008-10-16 12:42:00,2.00566,2.00582,2.00447,2.00447,10000000.0
2008-10-16 12:43:00,2.00497,2.00507,2.00363,2.00372,7000000.0
2008-10-16 12:44:00,2.0024,2.00383,2.0018,2.00383,7000000.0
2008-10-16 12:45:00,2.00224,2.00357,2.00224,2.00278,11000000.0
2008-10-16 12:46:00,2.00265,2.00265,2.00166,2.00202,8000000.0
2008-10-16 12:47:00,2.00148,2.00201,2.00097,2.00097,10000000.0
2008-10-16 12:48:00,2.00092,2.00146,2.00075,2.00109,9000000.0
2008-10-16 12:49:00,2.00136,2.00198,2.00136,2.00195,9000000.0
2008-10-16 12:50:00,2.00249,2.00271,2.00176,2.00214,9000000.0
2008-10-16 12:51:00,2.00315,2.00357,2.00298,2.003,9000000.0
2008-10-16 12:52:00,2.00329,2.00336,2.00253,2.00281,10000000.0
2008-10-16 12:53:00,2.0024,2.0024,2.00087,2.00147,10000000.0
2008-10-16 12:54:00,2.00142,2.00176,2.0005,2.0005,8000000.0
2008-10-16 12:55:00,2.00086,2.00114,2.00016,2.00033,9000000.0
2008-10-16 12:56:00,2.00003,2.00003,1.99691,1.99691,11000000.0
2008-10-16 12:57:00,1.99767,1.99802,1.99687,1.99787,9000000.0
2008-10-16 12:58:00,1.99822,1.99934,1.99822,1.99875,7000000.0
2008-10-16 12:59:00,1.99878,1.99893,1.99774,1.99832,8000000.0
2008-10-16 13:00:00,1.99714,1.99854,1.99714,1.99853,11000000.0
2008-10-16 13:01:00,1.99942,2.00037,1.9991,2.00008,7000000.0
2008-10-16 13:02:00,1.99984,2.00013,1.99894,1.99894,10000000.0
2008-10-16 13:03:00,1.99873,1.9995,1.99791,1.9995,7000000.0
2008-10-16 13:04:00,1.99967,1.99967,1.99812,1.99819,7000000.0
2008-10-16 13:05:00,1.99705,1.99792,1.99684,1.9971,8000000.0
2008-10-16 13:06:00,1.99792,1.99831,1.99703,1.99703,11000000.0
2008-10-16 13:07:00,1.99766,1.99954,1.99766,1.99954,8000000.0
2008-10-16 13:08:00,1.99951,1.99987,1.99906,1.99937,8000000.0
2008-10-16 13:09:00,1.99902,1.99909,1.99855,1.99883,7000000.0
2008-10-16 13:10:00,1.99971,2.00137,1.99971,2.001,12000000.0
2008-10-16 13:11:00,2.00118,2.00118,1.99954,1.99983,9000000.0
2008-10-16 13:12:00,2.00085,2.00108,1.99999,2.0003,8000000.0
2008-10-16 13:13:00,1.9994,1.99998,1.99877,1.99877,13000000.0
2008-10-16 13:14:00,1.99937,1.99997,1.99925,1.99958,8000000.0
2008-10-16 13:15:00,1.99822,2.00034,1.99822,1.99919,11000000.0
2008-10-16 13:16:00,1.99892,1.99994,1.99872,1.99889,8000000.0
2008-10-16 13:17:00,1.99886,1.99944,1.99886,1.9991,9000000.0
2008-10-16 13:18:00,1.99928,1.99956,1.99889,1.9992,7000000.0
2008-10-16 13:19:00,1.99985,2.00046,1.99985,1.99998,10000000.0
2008-10-16 13:20:00,1.99986,2.00023,1.99965,2.00003,10000000.0
2008-10-16 13:21:00,2.00046,2.00203,2.00032,2.00151,12000000.0
2008-10-16 13:22:00,2.00275,2.00308,2.00226,2.00269,9000000.0
2008-10-16 13:23:00,2.0025,2.00291,2.00203,2.00222,7000000.0
2008-10-16 13:24:00,2.00126,2.00126,2.00045,2.00046,7000000.0
2008-10-16 13:25:00,1.99997,2.00082,1.99996,2.00082,9000000.0
2008-10-16 13:26:00,2.00098,2.00114,2.00079,2.00114,10000000.0
2008-10-16 13:27:00,2.00123,2.00246,2.00123,2.00196,11000000.0
2008-10-16 13:28:00,2.00193,2.00193,2.00132,2.00138,9000000.0
2008-10-16 13:29:00,2.00134,2.00152,2.0011,2.00132,7000000.0
2008-10-16 13:30:00,2.00084,2.00223,2.00084,2.00198,7000000.0
2008-10-16 13:31:00,2.00136,2.00136,2.00092,2.00109,7000000.0
2008-10-16 13:32:00,2.00069,2.0009,2.00005,2.00035,9000000.0
2008-10-16 13:33:00,2.00024,2.00032,1.99931,1.99956,7000000.0
2008-10-16 13:34:00,1.99947,1.99996,1.99946,1.99956,8000000.0
2008-10-16 13:35:00,1.99943,1.99951,1.99868,1.99868,9000000.0
2008-10-16 13:36:00,1.9986,1.9986,1.99811,1.99819,10000000.0
2008-10-16 13:37:00,1.99899,1.99971,1.99898,1.99934,8000000.0
2008-10-16 13:38:00,1.99966,2.00083,1.99966,2.00016,7000000.0
2008-10-16 13:39:00,1.99965,2.00064,1.99962,2.00004,9000000.0
2008-10-16 13:40:00,1.99962,2.00001,1.99857,1.99926,10000000.0
2008-10-16 13:41:00,1.99921,2.00058,1.99904,2.00025,9000000.0
2008-10-16 13:42:00,2.00113,2.00188,2.00096,2.00188,10000000.0
2008-10-16 13:43:00,2.00214,2.00255,2.00196,2.00217,7000000.0
2008-10-16 13:44:00,2.00184,2.00468,2.00168,2.00431,8000000.0
2008-10-16 13:45:00,2.00365,2.00526,2.00365,2.00497,7000000.0
2008-10-16 13:46:00,2.00456,2.00536,2.00432,2.00531,9000000.0
2008-10-16 13:47:00,2.00592,2.00652,2.00524,2.00636,15000000.0
2008-10-16 13:48:00,2.00632,2.00639,2.00512,2.00567,10000000.0
2008-10-16 13:49:00,2.00585,2.00847,2.00582,2.00841,10000000.0
2008-10-16 13:50:00,2.00835,2.00866,2.00824,2.00866,8000000.0
2008-10-16 13:51:00,2.00888,2.0091,2.00828,2.00903,9000000.0
2008-10-16 13:52:00,2.00814,2.00859,2.00709,2.00709,11000000.0
2008-10-16 13:53:00,2.00659,2.00659,2.00498,2.00498,11000000.0
2008-10-16 13:54:00,2.00502,2.00565,2.00497,2.0055,8000000.0
2008-10-16 13:55:00,2.00538,2.0089,2.00534,2.0089,7000000.0
2008-10-16 13:56:00,2.00842,2.0091,2.00842,2.00884,7000000.0
2008-10-16 13:57:00,2.00906,2.00906,2.00614,2.00626,8000000.0
2008-10-16 13:58:00,2.00593,2.0061,2.0049,2.00573,12000000.0
2008-10-16 13:59:00,2.00556,2.00638,2.00556,2.00638,8000000.0
2008-10-16 14:00:00,2.00666,2.00707,2.00574,2.00603,7000000.0
2008-10-16 14:01:00,2.00637,2.00665,2.00583,2.00656,11000000.0
2008-10-16 14:02:00,2.00719,2.00892,2.00719,2.0089,12000000.0
2008-10-16 14:03:00,2.00914,2.00914,2.00638,2.00638,9000000.0
2008-10-16 14:04:00,2.00639,2.00639,2.00519,2.00561,7000000.0
2008-10-16 14:05:00,2.00587,2.00621,2.00577,2.00608,8000000.0
2008-10-16 14:06:00,2.00548,2.006,2.00542,2.00542,11000000.0
2008-10-16 14:07:00,2.00509,2.00544,2.00468,2.00468,8000000.0
2008-10-16 14:08:00,2.00414,2.00414,2.00375,2.00384,10000000.0
2008-10-16 14:09:00,2.00386,2.00405,2.0032,2.0032,8000000.0
2008-10-16 14:10:00,2.00324,2.00402,2.00322,2.0036,8000000.0
2008-10-16 14:11:00,2.0039,2.00581,2.0039,2.00426,10000000.0
2008-10-16 14:12:00,2.00425,2.00501,2.00425,2.00481,7000000.0
2008-10-16 14:13:00,2.00497,2.00497,2.00419,2.00423,13000000.0
2008-10-16 14:14:00,2.00434,2.00436,2.00396,2.00436,8000000.0
2008-10-16 14:15:00,2.00375,2.00574,2.00375,2.0055,10000000.0
2008-10-16 14:16:00,2.00529,2.00535,2.00362,2.00362,12000000.0
2008-10-16 14:17:00,2.00343,2.00343,2.00236,2.00276,8000000.0
2008-10-16 14:18:00,2.00369,2.00487,2.00369,2.00474,7000000.0
2008-10-16 14:19:00,2.00462,2.00491,2.00419,2.00474,8000000.0
2008-10-16 14:20:00,2.00503,2.00503,2.00448,2.00479,10000000.0
2008-10-16 14:21:00,2.00467,2.00474,2.00429,2.00456,11000000.0
2008-10-16 14:22:00,2.0044,2.00456,2.00401,2.00405,9000000.0
2008-10-16 14:23:00,2.00366,2.00373,2.00329,2.00355,7000000.0
2008-10-16 14:24:00,2.00352,2.00479,2.00343,2.00438,7000000.0
2008-10-16 14:25:00,2.00457,2.00474,2.00427,2.00427,7000000.0
2008-10-16 14:26:00,2.00398,2.00398,2.00307,2.00383,9000000.0
2008-10-16 14:27:00,2.00383,2.00516,2.00378,2.00503,7000000.0
2008-10-16 14:28:00,2.00524,2.00609,2.00494,2.00609,11000000.0
2008-10-16 14:29:00,2.00588,2.00645,2.00549,2.00642,9000000.0
2008-10-16 14:30:00,2.00544,2.00576,2.00326,2.00326,7000000.0
2008-10-16 14:31:00,2.00191,2.00249,2.00129,2.00142,10000000.0
2008-10-16 14:32:00,2.00137,2.00223,2.00137,2.0018,7000000.0
2008-10-16 14:33:00,2.00214,2.00262,2.00146,2.00208,9000000.0
2008-10-16 14:34:00,2.00199,2.00199,1.99923,1.99936,10000000.0
2008-10-16 14:35:00,1.99884,1.999,1.99827,1.99855,7000000.0
2008-10-16 14:36:00,1.9984,1.9986,1.99829,1.99843,11000000.0
2008-10-16 14:37:00,1.99915,2.00011,1.99895,1.9993,7000000.0
2008-10-16 14:38:00,2.0006,2.00213,1.99901,1.99901,7000000.0
2008-10-16 14:39:00,1.99981,2.00293,1.99871,2.00293,10000000.0
2008-10-16 14:40:00,1.99767,2.00424,1.99767,2.00424,7000000.0
2008-10-16 14:41:00,1.99774,2.00179,1.99747,1.99808,8000000.0
2008-10-16 14:42:00,2.00341,2.00341,1.99632,1.99632,14000000.0
2008-10-16 14:43:00,1.99551,1.99554,1.99491,1.99491,10000000.0
2008-10-16 14:44:00,1.99451,1.99669,1.99432,1.9966,8000000.0
2008-10-16 14:45:00,1.99708,1.99708,1.99598,1.99614,10000000.0
2008-10-16 14:46:00,1.99561,1.99615,1.99449,1.99505,8000000.0
2008-10-16 14:47:00,1.99465,1.99477,1.99434,1.99441,12000000.0
2008-10-16 14:48:00,1.99458,1.99458,1.99394,1.99404,7000000.0
2008-10-16 14:49:00,1.99414,1.99439,1.99372,1.99372,10000000.0
2008-10-16 14:50:00,1.99373,1.99503,1.99358,1.99503,8000000.0
2008-10-16 14:51:00,1.99521,1.99521,1.99315,1.99315,9000000.0
2008-10-16 14:52:00,1.99328,1.99422,1.99319,1.99319,9000000.0
2008-10-16 14:53:00,1.99303,1.99412,1.99303,1.99348,11000000.0
2008-10-16 14:54:00,1.99321,1.99365,1.99281,1.9934,9000000.0
2008-10-16 14:55:00,1.9928,1.99441,1.99275,1.99441,9000000.0
2008-10-16 14:56:00,1.99397,1.99457,1.99379,1.99457,7000000.0
2008-10-16 14:57:00,1.99392,1.99435,1.99353,1.99394,10000000.0
2008-10-16 14:58:00,1.99433,1.99491,1.99401,1.99445,9000000.0
2008-10-16 14:59:00,1.99413,1.99503,1.99397,1.99419,8000000.0
2008-10-16 15:00:00,1.99254,1.99461,1.99254,1.99349,7000000.0
2008-10-16 15:01:00,1.99253,1.99263,1.99183,1.99207,8000000.0
2008-10-16 15:02:00,1.99222,1.99252,1.99117,1.99117,7000000.0
2008-10-16 15:03:00,1.99093,1.99134,1.99068,1.99134,9000000.0
2008-10-16 15:04:00,1.99166,1.99219,1.99162,1.99219,11000000.0
2008-10-16 15:05:00,1.99187,1.99187,1.99063,1.99067,7000000.0
2008-10-16 15:06:00,1.99022,1.99048,1.98953,1.98953,11000000.0
2008-10-16 15:07:00,1.99,1.99018,1.98964,1.98985,11000000.0
2008-10-16 15:08:00,1.98919,1.98999,1.98852,1.98999,8000000.0
2008-10-16 15:09:00,1.99002,1.99196,1.99002,1.99186,7000000.0
2008-10-16 15:10:00,1.99156,1.99258,1.99124,1.99124,10000000.0
2008-10-16 15:11:00,1.99067,1.99067,1.98998,1.98998,7000000.0
2008-10-16 15:12:00,1.98958,1.98979,1.98845,1.98884,11000000.0
2008-10-16 15:13:00,1.98857,1.99163,1.98809,1.99163,9000000.0
2008-10-16 15:14:00,1.99255,1.99318,1.99227,1.99318,10000000.0
2008-10-16 15:15:00,1.99329,1.99376,1.99106,1.99376,11000000.0
2008-10-16 15:16:00,1.99356,1.99574,1.99307,1.99448,11000000.0
2008-10-16 15:17:00,1.99399,1.99417,1.99338,1.99407,7000000.0
2008-10-16 15:18:00,1.99353,1.99353,1.9919,1.99221,7000000.0
2008-10-16 15:19:00,1.99312,1.99483,1.99312,1.99399,10000000.0
2008-10-16 15:20:00,1.99423,1.99423,1.99291,1.99386,11000000.0
2008-10-16 15:21:00,1.99286,1.99368,1.99286,1.99306,11000000.0
2008-10-16 15:22:00,1.99243,1.99275,1.99164,1.99275,9000000.0
2008-10-16 15:23:00,1.99282,1.9936,1.99282,1.99331,7000000.0
2008-10-16 15:24:00,1.99363,1.99428,1.99358,1.99428,7000000.0
2008-10-16 15:25:00,1.99488,1.99489,1.99364,1.99401,10000000.0
2008-10-16 15:26:00,1.994,1.99528,1.994,1.9945,8000000.0
2008-10-16 15:27:00,1.99469,1.99505,1.99443,1.99453,7000000.0
2008-10-16 15:28:00,1.99489,1.99503,1.99447,1.99475,11000000.0
2008-10-16 15:29:00,1.99469,1.99469,1.99334,1.99448,10000000.0
2008-10-16 15:30:00,1.99558,1.9963,1.9946,1.99568,9000000.0
2008-10-16 15:31:00,1.99654,1.99692,1.99598,1.99646,7000000.0
2008-10-16 15:32:00,1.99681,1.99718,1.99529,1.99623,9000000.0
2008-10-16 15:33:00,1.99661,2.00044,1.99625,1.99879,13000000.0
2008-10-16 15:34:00,1.9997,2.00303,1.9997,1.99992,13000000.0
2008-10-16 15:35:00,2.00073,2.00084,1.99887,2.00066,9000000.0
2008-10-16 15:36:00,1.99987,2.00028,1.99947,1.99981,7000000.0
2008-10-16 15:37:00,1.99958,2.00008,1.99947,1.99979,9000000.0
2008-10-16 15:38:00,1.99985,1.99991,1.99853,1.99853,8000000.0
2008-10-16 15:39:00,1.99839,1.99919,1.99798,1.99919,9000000.0
2008-10-16 15:40:00,1.99891,1.99945,1.99856,1.99913,11000000.0
2008-10-16 15:41:00,1.99819,1.99819,1.996,1.99622,9000000.0
2008-10-16 15:42:00,1.99623,1.99642,1.99565,1.99599,10000000.0
2008-10-16 15:43:00,1.99634,1.99768,1.99589,1.99768,10000000.0
2008-10-16 15:44:00,1.99787,1.99907,1.99723,1.9986,7000000.0
2008-10-16 15:45:00,1.9975,1.99856,1.9975,1.99856,11000000.0
2008-10-16 15:46:00,1.99786,1.99827,1.99612,1.99612,7000000.0
2008-10-16 15:47:00,1.99618,1.99632,1.99508,1.99508,7000000.0
2008-10-16 15:48:00,1.99523,1.99569,1.99459,1.99515,7000000.0
2008-10-16 15:49:00,1.99558,1.99566,1.99363,1.99506,8000000.0
2008-10-16 15:50:00,1.9953,1.996,1.99493,1.99557,7000000.0
2008-10-16 15:51:00,1.99506,1.99555,1.99476,1.99555,7000000.0
2008-10-16 15:52:00,1.99487,1.99536,1.99421,1.99479,8000000.0
2008-10-16 15:53:00,1.99501,1.9971,1.99501,1.9971,8000000.0
2008-10-16 15:54:00,1.9973,1.9973,1.99591,1.99591,8000000.0
2008-10-16 15:55:00,1.99631,1.99684,1.99554,1.99627,7000000.0
2008-10-16 15:56:00,1.99683,1.99872,1.99665,1.99872,7000000.0
2008-10-16 15:57:00,1.99848,1.99882,1.99782,1.99857,10000000.0
2008-10-16 15:58:00,1.99866,1.99957,1.99866,1.99957,9000000.0
2008-10-16 15:59:00,1.99977,1.99977,1.99724,1.99724,7000000.0
2008-10-16 16:00:00,1.99871,2.00119,1.99772,2.00119,9000000.0
2008-10-16 16:01:00,1.99586,1.99902,1.97114,1.99902,9000000.0
2008-10-16 16:02:00,2.00414,2.00414,2.0003,2.0003,9000000.0
2008-10-16 16:03:00,2.00074,2.00177,1.99999,2.00177,11000000.0
2008-10-16 16:04:00,2.00175,2.00175,1.99953,1.99953,8000000.0
2008-10-16 16:05:00,1.99986,2.00059,1.99972,2.00056,8000000.0
2008-10-16 16:06:00,2.00096,2.00135,2.00017,2.00125,10000000.0
2008-10-16 16:07:00,2.00093,2.00093,1.99986,2.00046,7000000.0
2008-10-16 16:08:00,2.00029,2.00194,2.00029,2.00095,11000000.0
2008-10-16 16:09:00,2.00105,2.00121,1.99984,1.99984,10000000.0
2008-10-16 16:10:00,2.00005,2.00033,1.9989,1.99894,8000000.0
2008-10-16 16:11:00,1.99953,2.00092,1.99953,2.00008,12000000.0
2008-10-16 16:12:00,2.00142,2.00239,2.00088,2.00239,7000000.0
2008-10-16 16:13:00,2.00375,2.00664,2.00361,2.00659,8000000.0
2008-10-16 16:14:00,2.00815,2.0096,2.00743,2.0083,8000000.0
2008-10-16 16:15:00,2.00779,2.00875,2.00648,2.00648,10000000.0
2008-10-16 16:16:00,2.00773,2.00817,2.0066,2.00708,9000000.0
2008-10-16 16:17:00,2.00947,2.0106,2.0087,2.0106,11000000.0
2008-10-16 16:18:00,2.00898,2.00996,2.00834,2.00912,10000000.0
2008-10-16 16:19:00,2.00851,2.00976,2.00845,2.00951,10000000.0
2008-10-16 16:20:00,2.00969,2.01198,2.00969,2.01185,10000000.0
2008-10-16 16:21:00,2.01245,2.01245,2.01045,2.01082,12000000.0
2008-10-16 16:22:00,2.01064,2.01074,2.00878,2.01049,7000000.0
2008-10-16 16:23:00,2.01173,2.0122,2.01145,2.01218,8000000.0
2008-10-16 16:24:00,2.01169,2.01169,2.00935,2.01125,8000000.0
2008-10-16 16:25:00,2.01152,2.01314,2.01129,2.01314,11000000.0
2008-10-16 16:26:00,2.01697,2.02415,2.01697,2.02415,7000000.0
2008-10-16 16:27:00,2.02548,2.02548,2.02062,2.0207,7000000.0
2008-10-16 16:28:00,2.021,2.02508,2.02078,2.02508,9000000.0
2008-10-16 16:29:00,2.02531,2.0286,2.02496,2.02852,8000000.0
2008-10-16 16:30:00,2.02796,2.02906,2.02721,2.02906,7000000.0
2008-10-16 16:31:00,2.02856,2.03435,2.02846,2.03435,8000000.0
2008-10-16 16:32:00,2.03618,2.03846,2.03404,2.03627,11000000.0
2008-10-16 16:33:00,2.03745,2.03745,2.03406,2.0348,12000000.0
2008-10-16 16:34:00,2.0339,2.0351,2.03342,2.03416,7000000.0
2008-10-16 16:35:00,2.03465,2.03465,2.02705,2.02705,10000000.0
2008-10-16 16:36:00,2.02638,2.02938,2.02523,2.02938,10000000.0
2008-10-16 16:37:00,2.02929,2.03135,2.02869,2.03135,8000000.0
2008-10-16 16:38:00,2.03129,2.03267,2.03112,2.03267,9000000.0
2008-10-16 16:39:00,2.03356,2.03384,2.032,2.032,10000000.0
2008-10-16 16:40:00,2.0316,2.03334,2.03113,2.03323,9000000.0
2008-10-16 16:41:00,2.0334,2.03371,2.0327,2.03371,10000000.0
2008-10-16 16:42:00,2.0339,2.0339,2.03001,2.03001,7000000.0
2008-10-16 16:43:00,2.02867,2.02867,2.0268,2.0268,7000000.0
2008-10-16 16:44:00,2.02625,2.02942,2.02591,2.02756,8000000.0
2008-10-16 16:45:00,2.02925,2.03202,2.02813,2.03195,9000000.0
2008-10-16 16:46:00,2.03473,2.03574,2.03306,2.03574,9000000.0
2008-10-16 16:47:00,2.03571,2.03571,2.03208,2.03328,10000000.0
2008-10-16 16:48:00,2.03193,2.03343,2.03035,2.0319,9000000.0
2008-10-16 16:49:00,2.02988,2.03313,2.02988,2.03093,9000000.0
2008-10-16 16:50:00,2.03003,2.03051,2.02811,2.02811,8000000.0
2008-10-16 16:51:00,2.02699,2.02747,2.02588,2.02743,8000000.0
2008-10-16 16:52:00,2.02677,2.02677,2.02553,2.02553,9000000.0
2008-10-16 16:53:00,2.02542,2.02802,2.02542,2.02802,10000000.0
2008-10-16 16:54:00,2.02933,2.03043,2.02833,2.03043,8000000.0
2008-10-16 16:55:00,2.03111,2.03111,2.02884,2.02961,7000000.0
2008-10-16 16:56:00,2.0305,2.0305,2.02857,2.02975,11000000.0
2008-10-16 16:57:00,2.03005,2.03243,2.02945,2.03243,9000000.0
2008-10-16 16:58:00,2.03306,2.034,2.0321,2.034,9000000.0
2008-10-16 16:59:00,2.03385,2.03769,2.03385,2.03769,7000000.0
2008-10-16 17:00:00,2.03709,2.03757,2.03671,2.03713,8000000.0
2008-10-16 17:01:00,2.03854,2.04307,2.03854,2.04281,7000000.0
2008-10-16 17:02:00,2.04423,2.04716,2.04329,2.04716,9000000.0
2008-10-16 17:03:00,2.04828,2.04949,2.04811,2.04876,9000000.0
2008-10-16 17:04:00,2.048,2.04925,2.04684,2.04902,8000000.0
2008-10-16 17:05:00,2.04917,2.05037,2.04835,2.05037,10000000.0
2008-10-16 17:06:00,2.05075,2.05075,2.04825,2.04842,7000000.0
2008-10-16 17:07:00,2.04723,2.05087,2.04723,2.05087,7000000.0
2008-10-16 17:08:00,2.05051,2.05241,2.04979,2.05241,7000000.0
2008-10-16 17:09:00,2.05313,2.05354,2.05223,2.053,8000000.0
2008-10-16 17:10:00,2.05279,2.05314,2.05228,2.05266,9000000.0
2008-10-16 17:11:00,2.05347,2.05421,2.05288,2.05379,7000000.0
2008-10-16 17:12:00,2.05657,2.06705,2.05657,2.06519,9000000.0
2008-10-16 17:13:00,2.06296,2.06319,2.05913,2.06125,7000000.0
2008-10-16 17:14:00,2.05921,2.06026,2.0581,2.06026,8000000.0
2008-10-16 17:15:00,2.06052,2.06075,2.05946,2.06025,8000000.0
2008-10-16 17:16:00,2.06051,2.06051,2.06006,2.06014,11000000.0
2008-10-16 17:17:00,2.06002,2.06068,2.05982,2.06053,7000000.0
2008-10-16 17:18:00,2.06033,2.06221,2.06027,2.06144,7000000.0
2008-10-16 17:19:00,2.06162,2.06373,2.06162,2.06279,8000000.0
2008-10-16 17:20:00,2.06225,2.06225,2.06013,2.06172,10000000.0
2008-10-16 17:21:00,2.06139,2.06178,2.06094,2.06176,9000000.0
2008-10-16 17:22:00,2.05991,2.06045,2.05694,2.05789,9000000.0
2008-10-16 17:23:00,2.05759,2.05759,2.05424,2.0546,9000000.0
2008-10-16 17:24:00,2.05513,2.05544,2.05436,2.05436,13000000.0
2008-10-16 17:25:00,2.05316,2.05374,2.05147,2.05147,10000000.0
2008-10-16 17:26:00,2.05211,2.05287,2.0503,2.05253,11000000.0
2008-10-16 17:27:00,2.05294,2.05668,2.05294,2.05668,13000000.0
2008-10-16 17:28:00,2.0564,2.05792,2.0564,2.05786,7000000.0
2008-10-16 17:29:00,2.05755,2.05887,2.05634,2.05887,10000000.0
2008-10-16 17:30:00,2.05797,2.05854,2.05378,2.05378,8000000.0
2008-10-16 17:31:00,2.05356,2.05356,2.04816,2.04982,9000000.0
2008-10-16 17:32:00,2.05094,2.05173,2.04915,2.04915,9000000.0
2008-10-16 17:33:00,2.05163,2.05439,2.05077,2.05419,8000000.0
2008-10-16 17:34:00,2.0557,2.05694,2.05363,2.05363,11000000.0
2008-10-16 17:35:00,2.05192,2.0539,2.05188,2.0539,7000000.0
2008-10-16 17:36:00,2.05414,2.05578,2.05381,2.05578,10000000.0
2008-10-16 17:37:00,2.05646,2.05669,2.05525,2.05525,7000000.0
2008-10-16 17:38:00,2.05618,2.05777,2.056,2.05707,7000000.0
2008-10-16 17:39:00,2.05978,2.06021,2.05849,2.05963,8000000.0
2008-10-16 17:40:00,2.05977,2.05977,2.05526,2.05677,10000000.0
2008-10-16 17:41:00,2.05676,2.05866,2.05676,2.05866,10000000.0
2008-10-16 17:42:00,2.05896,2.05905,2.05551,2.05551,9000000.0
2008-10-16 17:43:00,2.05445,2.05543,2.05403,2.05452,8000000.0
2008-10-16 17:44:00,2.0538,2.05437,2.05351,2.05432,10000000.0
2008-10-16 17:45:00,2.05347,2.05483,2.05347,2.05432,7000000.0
2008-10-16 17:46:00,2.05348,2.05422,2.05324,2.05401,9000000.0
2008-10-16 17:47:00,2.05253,2.0533,2.05214,2.05276,9000000.0
2008-10-16 17:48:00,2.05188,2.05188,2.04995,2.04995,7000000.0
2008-10-16 17:49:00,2.05005,2.05036,2.04884,2.04884,9000000.0
2008-10-16 17:50:00,2.04926,2.05152,2.04926,2.05152,8000000.0
2008-10-16 17:51:00,2.05198,2.0545,2.05198,2.05414,9000000.0
2008-10-16 17:52:00,2.05361,2.05361,2.05202,2.05277,12000000.0
2008-10-16 17:53:00,2.05248,2.05248,2.05159,2.05167,11000000.0
2008-10-16 17:54:00,2.05111,2.053,2.0509,2.05282,8000000.0
2008-10-16 17:55:00,2.05114,2.05128,2.04774,2.04774,11000000.0
2008-10-16 17:56:00,2.04602,2.04703,2.04547,2.04696,8000000.0
2008-10-16 17:57:00,2.04665,2.04748,2.04488,2.04748,10000000.0
2008-10-16 17:58:00,2.04825,2.04879,2.04707,2.0475,10000000.0
2008-10-16 17:59:00,2.04784,2.04951,2.04757,2.04927,9000000.0
2008-10-16 18:00:00,2.04895,2.04895,2.04772,2.04865,7000000.0
2008-10-16 18:01:00,2.04931,2.05017,2.04813,2.04813,8000000.0
2008-10-16 18:02:00,2.04834,2.04899,2.04777,2.04785,9000000.0
2008-10-16 18:03:00,2.04856,2.04869,2.04614,2.04614,7000000.0
2008-10-16 18:04:00,2.04783,2.05378,2.04783,2.0512,8000000.0
2008-10-16 18:05:00,2.05089,2.05104,2.05035,2.05063,8000000.0
2008-10-16 18:06:00,2.04942,2.05008,2.04874,2.0496,10000000.0
2008-10-16 18:07:00,2.05008,2.05063,2.04949,2.05058,7000000.0
2008-10-16 18:08:00,2.05053,2.05053,2.04915,2.04921,7000000.0
2008-10-16 18:09:00,2.05083,2.05153,2.04817,2.04817,8000000.0
2008-10-16 18:10:00,2.04815,2.0515,2.04815,2.0515,11000000.0
2008-10-16 18:11:00,2.04748,2.05076,2.04734,2.04814,8000000.0
2008-10-16 18:12:00,2.05154,2.05154,2.04634,2.04739,9000000.0
2008-10-16 18:13:00,2.04713,2.04744,2.04574,2.04638,15000000.0
2008-10-16 18:14:00,2.04758,2.04801,2.04666,2.04735,7000000.0
2008-10-16 18:15:00,2.04704,2.04704,2.04521,2.04642,9000000.0
2008-10-16 18:16:00,2.04563,2.04563,2.04024,2.04024,10000000.0
2008-10-16 18:17:00,2.04086,2.04154,2.0374,2.0374,7000000.0
2008-10-16 18:18:00,2.03783,2.0384,2.03753,2.03807,11000000.0
2008-10-16 18:19:00,2.03721,2.03795,2.03628,2.03709,9000000.0
2008-10-16 18:20:00,2.03691,2.03713,2.03559,2.0361,8000000.0
2008-10-16 18:21:00,2.03676,2.03702,2.03502,2.03676,8000000.0
2008-10-16 18:22:00,2.03737,2.03737,2.03403,2.03403,7000000.0
2008-10-16 18:23:00,2.03302,2.03472,2.03259,2.03375,8000000.0
2008-10-16 18:24:00,2.0333,2.03468,2.0333,2.03406,9000000.0
2008-10-16 18:25:00,2.03436,2.04198,2.03436,2.04198,10000000.0
2008-10-16 18:26:00,2.04085,2.04085,2.0389,2.03983,7000000.0
2008-10-16 18:27:00,2.03868,2.04041,2.03863,2.04025,8000000.0
2008-10-16 18:28:00,2.0413,2.04828,2.0413,2.04638,8000000.0
2008-10-16 18:29:00,2.04583,2.04605,2.04556,2.04562,8000000.0
2008-10-16 18:30:00,2.04384,2.04555,2.0426,2.0454,9000000.0
2008-10-16 18:31:00,2.04498,2.04534,2.04419,2.04419,7000000.0
2008-10-16 18:32:00,2.04483,2.04511,2.04213,2.04213,8000000.0
2008-10-16 18:33:00,2.04221,2.04283,2.0415,2.04193,8000000.0
2008-10-16 18:34:00,2.04242,2.04258,2.0416,2.04258,9000000.0
2008-10-16 18:35:00,2.04398,2.04678,2.04398,2.04678,8000000.0
2008-10-16 18:36:00,2.04847,2.04931,2.04781,2.04866,8000000.0
2008-10-16 18:37:00,2.04923,2.04933,2.04805,2.04918,7000000.0
2008-10-16 18:38:00,2.04918,2.04959,2.04487,2.04487,7000000.0
2008-10-16 18:39:00,2.04439,2.04467,2.04319,2.0446,7000000.0
2008-10-16 18:40:00,2.04449,2.04449,2.04367,2.04376,10000000.0
2008-10-16 18:41:00,2.04389,2.04469,2.03985,2.03985,10000000.0
2008-10-16 18:42:00,2.04006,2.04196,2.04006,2.04196,8000000.0
2008-10-16 18:43:00,2.04174,2.04174,2.04072,2.04132,8000000.0
2008-10-16 18:44:00,2.04143,2.04197,2.04112,2.04139,8000000.0
2008-10-16 18:45:00,2.0424,2.04264,2.04158,2.04212,7000000.0
2008-10-16 18:46:00,2.04146,2.04194,2.04088,2.04185,9000000.0
2008-10-16 18:47:00,2.04233,2.04335,2.04223,2.04332,7000000.0
2008-10-16 18:48:00,2.04352,2.04505,2.04318,2.04498,10000000.0
2008-10-16 18:49:00,2.04568,2.04568,2.04114,2.04114,7000000.0
2008-10-16 18:50:00,2.04134,2.04216,2.04099,2.04172,7000000.0
2008-10-16 18:51:00,2.04166,2.04166,2.03967,2.04099,8000000.0
2008-10-16 18:52:00,2.04182,2.04193,2.0412,2.0412,9000000.0
2008-10-16 18:53:00,2.04089,2.04156,2.04077,2.04135,9000000.0
2008-10-16 18:54:00,2.04064,2.04288,2.04064,2.04263,11000000.0
2008-10-16 18:55:00,2.04151,2.04202,2.04151,2.04188,7000000.0
2008-10-16 18:56:00,2.04124,2.04124,2.04028,2.04028,9000000.0
2008-10-16 18:57:00,2.04052,2.04103,2.04046,2.04097,7000000.0
2008-10-16 18:58:00,2.04116,2.04116,2.0396,2.0396,9000000.0
2008-10-16 18:59:00,2.03942,2.03993,2.03919,2.03993,10000000.0
2008-10-16 19:00:00,2.0393,2.0398,2.03884,2.03884,7000000.0
2008-10-16 19:01:00,2.03871,2.04003,2.03871,2.03951,9000000.0
2008-10-16 19:02:00,2.04054,2.04154,2.04023,2.04053,8000000.0
2008-10-16 19:03:00,2.04013,2.04125,2.04013,2.04125,8000000.0
2008-10-16 19:04:00,2.0417,2.04229,2.04098,2.04105,8000000.0
2008-10-16 19:05:00,2.04113,2.04124,2.04021,2.0406,8000000.0
2008-10-16 19:06:00,2.04002,2.04111,2.03983,2.04068,9000000.0
2008-10-16 19:07:00,2.04118,2.04133,2.04006,2.04006,11000000.0
2008-10-16 19:08:00,2.04072,2.04272,2.04072,2.04197,9000000.0
2008-10-16 19:09:00,2.0413,2.0417,2.04099,2.04143,9000000.0
2008-10-16 19:10:00,2.04122,2.04224,2.04099,2.04208,7000000.0
2008-10-16 19:11:00,2.04241,2.04288,2.04145,2.04171,8000000.0
2008-10-16 19:12:00,2.04239,2.04344,2.04185,2.04344,9000000.0
2008-10-16 19:13:00,2.04364,2.04457,2.04352,2.04378,9000000.0
2008-10-16 19:14:00,2.04335,2.04395,2.04335,2.04357,11000000.0
2008-10-16 19:15:00,2.04298,2.04427,2.04298,2.04369,9000000.0
2008-10-16 19:16:00,2.04369,2.04404,2.04134,2.04156,7000000.0
2008-10-16 19:17:00,2.04088,2.04134,2.04085,2.04103,8000000.0
2008-10-16 19:18:00,2.03971,2.04069,2.03968,2.04049,7000000.0
2008-10-16 19:19:00,2.04148,2.04188,2.04112,2.04112,7000000.0
2008-10-16 19:20:00,2.0416,2.04243,2.0416,2.04232,7000000.0
2008-10-16 19:21:00,2.04276,2.04282,2.04218,2.04221,8000000.0
2008-10-16 19:22:00,2.04137,2.04168,2.0412,2.04163,7000000.0
2008-10-16 19:23:00,2.04118,2.04119,2.04035,2.04044,7000000.0
2008-10-16 19:24:00,2.04054,2.04166,2.04054,2.0406,7000000.0
2008-10-16 19:25:00,2.04095,2.04095,2.04013,2.04027,11000000.0
2008-10-16 19:26:00,2.04003,2.04003,2.03579,2.03579,9000000.0
2008-10-16 19:27:00,2.03721,2.03737,2.0345,2.03625,11000000.0
2008-10-16 19:28:00,2.03507,2.03675,2.03507,2.03544,7000000.0
2008-10-16 19:29:00,2.03751,2.03775,2.03484,2.03484,9000000.0
2008-10-16 19:30:00,2.03648,2.0368,2.03503,2.03639,8000000.0
2008-10-16 19:31:00,2.03678,2.03802,2.03608,2.03786,7000000.0
2008-10-16 19:32:00,2.03719,2.03772,2.03614,2.03772,8000000.0
2008-10-16 19:33:00,2.03783,2.03783,2.03596,2.037,7000000.0
2008-10-16 19:34:00,2.03673,2.03724,2.03552,2.03552,11000000.0
2008-10-16 19:35:00,2.03867,2.03878,2.0363,2.03725,7000000.0
2008-10-16 19:36:00,2.03561,2.03784,2.03561,2.03784,10000000.0
2008-10-16 19:37:00,2.0375,2.04004,2.03672,2.03913,7000000.0
2008-10-16 19:38:00,2.03945,2.04042,2.0385,2.03855,9000000.0
2008-10-16 19:39:00,2.03808,2.04254,2.03808,2.04169,8000000.0
2008-10-16 19:40:00,2.03842,2.04093,2.03842,2.04093,8000000.0
2008-10-16 19:41:00,2.03851,2.04057,2.03851,2.0395,7000000.0
2008-10-16 19:42:00,2.03859,2.04081,2.03836,2.04081,9000000.0
2008-10-16 19:43:00,2.03829,2.04082,2.03829,2.03895,8000000.0
2008-10-16 19:44:00,2.04126,2.04126,2.03878,2.04091,9000000.0
2008-10-16 19:45:00,2.03949,2.04101,2.03911,2.04101,11000000.0
2008-10-16 19:46:00,2.03866,2.03958,2.03734,2.03753,7000000.0
2008-10-16 19:47:00,2.03766,2.04041,2.03751,2.04041,7000000.0
2008-10-16 19:48:00,2.03833,2.04092,2.0379,2.04092,38000000.0
2008-10-16 19:49:00,2.04086,2.04096,2.03743,2.03747,14000000.0
2008-10-16 19:50:00,2.03739,2.03917,2.03656,2.03818,20000000.0
2008-10-16 19:51:00,2.03577,2.03861,2.03577,2.03861,28000000.0
2008-10-16 19:52:00,2.03673,2.03899,2.03673,2.0372,14000000.0
2008-10-16 19:53:00,2.03909,2.03925,2.03707,2.0391,13000000.0
2008-10-16 19:54:00,2.03699,2.03904,2.03699,2.03882,27000000.0
2008-10-16 19:55:00,2.03652,2.03884,2.03652,2.03863,20000000.0
2008-10-16 19:56:00,2.03485,2.03679,2.03345,2.03351,10000000.0
2008-10-16 19:57:00,2.03316,2.03442,2.03063,2.03317,17000000.0
2008-10-16 19:58:00,2.03148,2.03532,2.03148,2.03427,18000000.0
2008-10-16 19:59:00,2.032,2.03684,2.03189,2.03684,7000000.0
2008-10-16 20:00:00,2.03696,2.03762,2.03411,2.03411,10000000.0
2008-10-16 20:01:00,2.035,2.03659,2.03334,2.03505,16000000.0
2008-10-16 20:02:00,2.03509,2.03767,2.0345,2.03767,12000000.0
2008-10-16 20:03:00,2.03567,2.03781,2.03567,2.03781,15000000.0
2008-10-16 20:04:00,2.0374,2.03744,2.0344,2.03633,25000000.0
2008-10-16 20:05:00,2.03407,2.03652,2.03379,2.03652,19000000.0
2008-10-16 20:06:00,2.03464,2.03745,2.03464,2.03729,26000000.0
2008-10-16 20:07:00,2.03456,2.03711,2.03456,2.03555,10000000.0
2008-10-16 20:08:00,2.03718,2.03797,2.03599,2.03658,10000000.0
2008-10-16 20:09:00,2.03441,2.0365,2.03379,2.0365,13000000.0
2008-10-16 20:10:00,2.03638,2.03797,2.03518,2.03797,7000000.0
2008-10-16 20:11:00,2.03835,2.03835,2.03589,2.03784,15000000.0
2008-10-16 20:12:00,2.03506,2.03714,2.03483,2.03683,9000000.0
2008-10-16 20:13:00,2.03434,2.03637,2.03427,2.03637,7000000.0
2008-10-16 20:14:00,2.03396,2.03667,2.03396,2.03587,8000000.0
2008-10-16 20:15:00,2.03783,2.03789,2.03572,2.03773,17000000.0
2008-10-16 20:16:00,2.03584,2.03814,2.03584,2.03795,14000000.0
2008-10-16 20:17:00,2.0373,2.03746,2.03638,2.03746,11000000.0
2008-10-16 20:18:00,2.03708,2.03714,2.0352,2.0352,10000000.0
2008-10-16 20:19:00,2.03503,2.03707,2.03503,2.03707,10000000.0
2008-10-16 20:20:00,2.03493,2.03686,2.03479,2.03493,35000000.0
2008-10-16 20:21:00,2.03477,2.03713,2.03477,2.03709,33000000.0
2008-10-16 20:22:00,2.03464,2.03741,2.0346,2.03741,10000000.0
2008-10-16 20:23:00,2.03771,2.03789,2.03542,2.03754,28000000.0
2008-10-16 20:24:00,2.03578,2.03684,2.03556,2.03556,10000000.0
2008-10-16 20:25:00,2.03829,2.03829,2.03548,2.03548,7000000.0
2008-10-16 20:26:00,2.0377,2.0377,2.03542,2.03542,26000000.0
2008-10-16 20:27:00,2.0357,2.0391,2.0357,2.03703,31000000.0
2008-10-16 20:28:00,2.03695,2.03861,2.03675,2.03684,10000000.0
2008-10-16 20:29:00,2.03697,2.03934,2.03694,2.03934,18000000.0
2008-10-16 20:30:00,2.03911,2.03945,2.03774,2.03927,10000000.0
2008-10-16 20:31:00,2.03745,2.03953,2.03702,2.03721,14000000.0
2008-10-16 20:32:00,2.03698,2.03929,2.03633,2.03929,16000000.0
2008-10-16 20:33:00,2.03911,2.03917,2.03663,2.03663,19000000.0
2008-10-16 20:34:00,2.0383,2.03883,2.0368,2.0368,11000000.0
2008-10-16 20:35:00,2.03744,2.03889,2.03744,2.03889,7000000.0
2008-10-16 20:36:00,2.03979,2.04008,2.03796,2.03961,10000000.0
2008-10-16 20:37:00,2.03737,2.0396,2.03737,2.0396,24000000.0
2008-10-16 20:38:00,2.03752,2.03976,2.03752,2.03976,28000000.0
2008-10-16 20:39:00,2.03786,2.041,2.03775,2.041,20000000.0
2008-10-16 20:40:00,2.04113,2.04113,2.0395,2.04081,8000000.0
2008-10-16 20:41:00,2.03845,2.04151,2.03845,2.04147,11000000.0
2008-10-16 20:42:00,2.0416,2.0416,2.03946,2.04052,8000000.0
2008-10-16 20:43:00,2.0381,2.04108,2.03802,2.04108,8000000.0
2008-10-16 20:44:00,2.04091,2.04091,2.03839,2.03839,13000000.0
2008-10-16 20:45:00,2.0401,2.0401,2.0379,2.03993,14000000.0
2008-10-16 20:46:00,2.03952,2.04001,2.03786,2.03974,24000000.0
2008-10-16 20:47:00,2.03746,2.04049,2.03746,2.04049,13000000.0
2008-10-16 20:48:00,2.03962,2.04046,2.0389,2.03904,9000000.0
2008-10-16 20:49:00,2.04131,2.04194,2.03948,2.03996,13000000.0
2008-10-16 20:50:00,2.04007,2.04189,2.0397,2.03972,14000000.0
2008-10-16 20:51:00,2.04122,2.04122,2.03756,2.03756,8000000.0
2008-10-16 20:52:00,2.03678,2.03836,2.03569,2.03732,7000000.0
2008-10-16 20:53:00,2.03614,2.03614,2.03375,2.03549,9000000.0
2008-10-16 20:54:00,2.03439,2.03546,2.03381,2.03397,9000000.0
2008-10-16 20:55:00,2.03672,2.03828,2.03449,2.03828,14000000.0
2008-10-16 20:56:00,2.03836,2.03836,2.03505,2.03567,13000000.0
2008-10-16 20:57:00,2.03647,2.03727,2.03548,2.03627,8000000.0
2008-10-16 20:58:00,2.03481,2.03565,2.03382,2.03382,9000000.0
2008-10-16 20:59:00,2.03607,2.03607,2.0325,2.0325,14000000.0
2008-10-16 21:00:00,2.03423,2.03539,2.03333,2.03519,13000000.0
2008-10-16 21:01:00,2.03552,2.03626,2.03349,2.03391,17000000.0
2008-10-16 21:02:00,2.03418,2.03617,2.03235,2.03235,11000000.0
2008-10-16 21:03:00,2.03179,2.03485,2.03172,2.03426,9000000.0
2008-10-16 21:04:00,2.03203,2.03498,2.03203,2.03251,15000000.0
2008-10-16 21:05:00,2.03104,2.03109,2.02921,2.03109,7000000.0
2008-10-16 21:06:00,2.02842,2.0305,2.0279,2.0305,10000000.0
2008-10-16 21:07:00,2.02877,2.02943,2.02638,2.02731,7000000.0
2008-10-16 21:08:00,2.02744,2.03155,2.02687,2.03155,9000000.0
2008-10-16 21:09:00,2.02988,2.03077,2.02977,2.03077,7000000.0
2008-10-16 21:10:00,2.03004,2.0304,2.02835,2.02922,10000000.0
2008-10-16 21:11:00,2.02813,2.0302,2.02734,2.03015,7000000.0
2008-10-16 21:12:00,2.02955,2.03047,2.02821,2.03047,7000000.0
2008-10-16 21:13:00,2.03087,2.0313,2.02749,2.02749,7000000.0
2008-10-16 21:14:00,2.02771,2.02974,2.02696,2.02696,8000000.0
2008-10-16 21:15:00,2.0273,2.03,2.02518,2.03,9000000.0
2008-10-16 21:16:00,2.02891,2.02928,2.02327,2.0247,10000000.0
2008-10-16 21:17:00,2.02189,2.02268,2.0207,2.02225,8000000.0
2008-10-16 21:18:00,2.02208,2.02208,2.01965,2.02164,10000000.0
2008-10-16 21:19:00,2.02309,2.02583,2.0202,2.0202,8000000.0
2008-10-16 21:20:00,2.0192,2.02091,2.01851,2.01951,8000000.0
2008-10-16 21:21:00,2.01976,2.02073,2.01906,2.01925,9000000.0
2008-10-16 21:22:00,2.01932,2.02203,2.01928,2.02181,8000000.0
2008-10-16 21:23:00,2.02113,2.02767,2.02113,2.02558,8000000.0
2008-10-16 21:24:00,2.02211,2.02368,2.02155,2.02284,7000000.0
2008-10-16 21:25:00,2.02088,2.02213,2.01995,2.02213,11000000.0
2008-10-16 21:26:00,2.02021,2.02188,2.02021,2.02188,11000000.0
2008-10-16 21:27:00,2.02328,2.02579,2.02328,2.0247,7000000.0
2008-10-16 21:28:00,2.02448,2.02674,2.02448,2.02672,8000000.0
2008-10-16 21:29:00,2.02397,2.02679,2.02383,2.02679,9000000.0
2008-10-16 21:30:00,2.02503,2.02674,2.02454,2.02674,10000000.0
2008-10-16 21:31:00,2.02533,2.02533,2.02156,2.02209,7000000.0
2008-10-16 21:32:00,2.02192,2.0243,2.02174,2.02403,7000000.0
2008-10-16 21:33:00,2.02381,2.02425,2.02179,2.02241,11000000.0
2008-10-16 21:34:00,2.02558,2.02561,2.02319,2.02415,7000000.0
2008-10-16 21:35:00,2.02282,2.02567,2.0224,2.02567,9000000.0
2008-10-16 21:36:00,2.02381,2.02642,2.02381,2.0253,7000000.0
2008-10-16 21:37:00,2.02646,2.02646,2.02387,2.02387,7000000.0
2008-10-16 21:38:00,2.02372,2.02612,2.02372,2.02612,9000000.0
2008-10-16 21:39:00,2.02481,2.02607,2.02457,2.02485,7000000.0
2008-10-16 21:40:00,2.02596,2.02681,2.02519,2.02635,8000000.0
2008-10-16 21:41:00,2.02512,2.02597,2.02481,2.02481,10000000.0
2008-10-16 21:42:00,2.02444,2.02657,2.02442,2.02511,8000000.0
2008-10-16 21:43:00,2.02518,2.02598,2.02326,2.02514,10000000.0
2008-10-16 21:44:00,2.02395,2.02592,2.02395,2.02592,7000000.0
2008-10-16 21:45:00,2.02497,2.02536,2.02326,2.02334,8000000.0
2008-10-16 21:46:00,2.02382,2.02622,2.02382,2.02622,9000000.0
2008-10-16 21:47:00,2.02436,2.02589,2.02436,2.02468,8000000.0
2008-10-16 21:48:00,2.02521,2.02693,2.02209,2.02209,7000000.0
2008-10-16 21:49:00,2.02152,2.02198,2.02048,2.02163,8000000.0
2008-10-16 21:50:00,2.02023,2.02203,2.02023,2.02027,8000000.0
2008-10-16 21:51:00,2.02044,2.02335,2.02044,2.02335,9000000.0
2008-10-16 21:52:00,2.02174,2.02325,2.0212,2.02325,9000000.0
2008-10-16 21:53:00,2.02053,2.02313,2.02042,2.02313,10000000.0
2008-10-16 21:54:00,2.02089,2.0235,2.02089,2.0235,8000000.0
2008-10-16 21:55:00,2.02092,2.02286,2.0202,2.0202,8000000.0
2008-10-16 21:56:00,2.01914,2.02248,2.01914,2.02177,10000000.0
2008-10-16 21:57:00,2.0188,2.02188,2.0188,2.02188,10000000.0
2008-10-16 21:58:00,2.01885,2.02258,2.01885,2.02258,8000000.0
2008-10-16 21:59:00,2.02271,2.02319,2.02096,2.02319,8000000.0
2008-10-16 22:00:00,2.02131,2.02229,2.01937,2.01937,7000000.0
2008-10-16 22:01:00,2.01966,2.02174,2.01966,2.02174,11000000.0
2008-10-16 22:02:00,2.02122,2.02202,2.02001,2.02199,7000000.0
2008-10-16 22:03:00,2.02134,2.0214,2.01935,2.0214,7000000.0
2008-10-16 22:04:00,2.02128,2.02235,2.02019,2.02235,11000000.0
2008-10-16 22:05:00,2.01978,2.0237,2.01978,2.02368,7000000.0
2008-10-16 22:06:00,2.02026,2.02286,2.02026,2.02286,9000000.0
2008-10-16 22:07:00,2.01987,2.02244,2.01979,2.02244,7000000.0
2008-10-16 22:08:00,2.02222,2.0234,2.02126,2.0234,8000000.0
2008-10-16 22:09:00,2.02106,2.02232,2.02049,2.02049,10000000.0
2008-10-16 22:10:00,2.02029,2.02298,2.02025,2.02298,9000000.0
2008-10-16 22:11:00,2.0213,2.02352,2.0213,2.02352,7000000.0
2008-10-16 22:12:00,2.02325,2.02325,2.01995,2.01995,8000000.0
2008-10-16 22:13:00,2.02232,2.02232,2.01956,2.01956,10000000.0
2008-10-16 22:14:00,2.02266,2.02266,2.02004,2.02026,9000000.0
2008-10-16 22:15:00,2.02272,2.02317,2.02151,2.02313,8000000.0
2008-10-16 22:16:00,2.0206,2.02338,2.0206,2.02338,10000000.0
2008-10-16 22:17:00,2.02309,2.02348,2.02111,2.02348,9000000.0
2008-10-16 22:18:00,2.02389,2.02389,2.02175,2.02294,7000000.0
2008-10-16 22:19:00,2.02368,2.02368,2.01872,2.01872,7000000.0
2008-10-16 22:20:00,2.02081,2.02248,2.02036,2.02248,11000000.0
2008-10-16 22:21:00,2.01911,2.02142,2.01911,2.01993,7000000.0
2008-10-16 22:22:00,2.02109,2.02109,2.01786,2.01843,7000000.0
2008-10-16 22:23:00,2.01828,2.02069,2.0178,2.02009,11000000.0
2008-10-16 22:24:00,2.02025,2.02106,2.01684,2.01684,9000000.0
2008-10-16 22:25:00,2.01849,2.01849,2.01609,2.01807,11000000.0
2008-10-16 22:26:00,2.0186,2.0186,2.01568,2.01568,5000000.0
2008-10-16 22:27:00,2.01581,2.01668,2.01409,2.01562,8000000.0
2008-10-16 22:28:00,2.0136,2.01396,2.00237,2.00761,9000000.0
2008-10-16 22:29:00,2.01082,2.01404,2.01082,2.01404,7000000.0
2008-10-16 22:30:00,2.01396,2.01557,2.01214,2.01315,7000000.0
2008-10-16 22:31:00,2.01602,2.01602,2.0142,2.0142,8000000.0
2008-10-16 22:32:00,2.01455,2.01608,2.01402,2.01454,9000000.0
2008-10-16 22:33:00,2.01723,2.01779,2.01523,2.01779,8000000.0
2008-10-16 22:34:00,2.0149,2.01703,2.01451,2.01467,11000000.0
2008-10-16 22:35:00,2.01449,2.01672,2.01449,2.01672,5000000.0
2008-10-16 22:36:00,2.01478,2.0173,2.01478,2.01622,10000000.0
2008-10-16 22:37:00,2.01355,2.01481,2.01265,2.01451,7000000.0
2008-10-16 22:38:00,2.01225,2.01325,2.01121,2.01121,11000000.0
2008-10-16 22:39:00,2.01447,2.01447,2.0113,2.0113,6000000.0
2008-10-16 22:40:00,2.01339,2.01448,2.01157,2.01448,10000000.0
2008-10-16 22:41:00,2.01299,2.01482,2.01299,2.01482,8000000.0
2008-10-16 22:42:00,2.01242,2.01426,2.01242,2.01426,7000000.0
2008-10-16 22:43:00,2.01184,2.01517,2.01182,2.01517,7000000.0
2008-10-16 22:44:00,2.01222,2.0153,2.01222,2.01525,8000000.0
2008-10-16 22:45:00,2.01441,2.0147,2.01147,2.01147,9000000.0
2008-10-16 22:46:00,2.01367,2.01448,2.01262,2.01448,9000000.0
2008-10-16 22:47:00,2.01225,2.01278,2.00643,2.00752,7000000.0
2008-10-16 22:48:00,2.00709,2.00709,2.00692,2.00694,5000000.0
2008-10-16 22:49:00,2.00722,2.01042,2.00722,2.01042,7000000.0
2008-10-16 22:50:00,2.00798,2.01107,2.00798,2.01107,10000000.0
2008-10-16 22:51:00,2.00902,2.01031,2.00783,2.00783,6000000.0
2008-10-16 22:52:00,2.01038,2.01038,2.00784,2.01025,11000000.0
2008-10-16 22:53:00,2.00817,2.01027,2.00809,2.01027,11000000.0
2008-10-16 22:54:00,2.00769,2.01015,2.00769,2.00787,10000000.0
2008-10-16 22:55:00,2.0077,2.0108,2.0077,2.0108,9000000.0
2008-10-16 22:56:00,2.00846,2.01053,2.00839,2.01053,10000000.0
2008-10-16 22:57:00,2.00797,2.01051,2.00797,2.01051,11000000.0
2008-10-16 22:58:00,2.0085,2.01018,2.0085,2.01018,3000000.0
2008-10-16 22:59:00,2.00756,2.01054,2.00734,2.01051,7000000.0
2008-10-16 23:00:00,2.00909,2.00924,2.00674,2.00674,8000000.0
2008-10-16 23:01:00,2.00665,2.00994,2.00665,2.00994,10000000.0
2008-10-16 23:02:00,2.00694,2.007,2.00691,2.00694,8000000.0
2008-10-16 23:03:00,2.00741,2.00985,2.00741,2.00985,8000000.0
2008-10-16 23:04:00,2.0073,2.00999,2.0073,2.00999,7000000.0
2008-10-16 23:05:00,2.00923,2.00993,2.00794,2.00993,9000000.0
2008-10-16 23:06:00,2.00607,2.00705,2.00496,2.00705,6000000.0
2008-10-16 23:07:00,2.00512,2.00629,2.00406,2.00411,8000000.0
2008-10-16 23:08:00,2.0051,2.00761,2.0051,2.00761,7000000.0
2008-10-16 23:09:00,2.00596,2.00889,2.00596,2.00637,7000000.0
2008-10-16 23:10:00,2.00659,2.01003,2.00659,2.01003,10000000.0
2008-10-16 23:11:00,2.00704,2.01027,2.00704,2.01027,7000000.0
2008-10-16 23:12:00,2.00738,2.00881,2.00571,2.00571,10000000.0
2008-10-16 23:13:00,2.00505,2.00781,2.00505,2.00781,10000000.0
2008-10-16 23:14:00,2.00434,2.00779,2.00434,2.00779,7000000.0
2008-10-16 23:15:00,2.00707,2.00792,2.00573,2.00773,10000000.0
2008-10-16 23:16:00,2.00837,2.00849,2.00647,2.00769,7000000.0
2008-10-16 23:17:00,2.00583,2.00662,2.00286,2.00454,7000000.0
2008-10-16 23:18:00,2.00446,2.00786,2.00306,2.00786,7000000.0
2008-10-16 23:19:00,2.00744,2.0087,2.00629,2.0087,8000000.0
2008-10-16 23:20:00,2.0059,2.00934,2.0059,2.00934,11000000.0
2008-10-16 23:21:00,2.00704,2.00846,2.00675,2.00675,11000000.0
2008-10-16 23:22:00,2.00739,2.00844,2.0065,2.0065,9000000.0
2008-10-16 23:23:00,2.00897,2.00912,2.00693,2.00912,8000000.0
2008-10-16 23:24:00,2.00886,2.00966,2.00761,2.00966,7000000.0
2008-10-16 23:25:00,2.00724,2.00834,2.00648,2.00653,8000000.0
2008-10-16 23:26:00,2.00712,2.00904,2.00712,2.00904,3000000.0
2008-10-16 23:27:00,2.00654,2.00667,2.00634,2.00667,8000000.0
2008-10-16 23:28:00,2.0076,2.00949,2.00746,2.00949,11000000.0
2008-10-16 23:29:00,2.00652,2.00881,2.00652,2.00698,9000000.0
2008-10-16 23:30:00,2.00876,2.01035,2.00786,2.01035,8000000.0
2008-10-16 23:31:00,2.0085,2.00941,2.0085,2.00941,2000000.0
2008-10-16 23:32:00,2.00988,2.0179,2.0091,2.01649,9000000.0
2008-10-16 23:33:00,2.02,2.02,2.01127,2.01127,9000000.0
2008-10-16 23:34:00,2.01217,2.01413,2.01191,2.01413,11000000.0
2008-10-16 23:35:00,2.01395,2.01403,2.0117,2.01403,9000000.0
2008-10-16 23:36:00,2.00877,2.01138,2.004,2.004,11000000.0
2008-10-16 23:37:00,2.00082,2.00757,2.00082,2.00251,10000000.0
2008-10-16 23:38:00,2.00575,2.00575,2.00021,2.00021,8000000.0
2008-10-16 23:39:00,1.99648,2.00567,1.99481,1.99647,7000000.0
2008-10-16 23:40:00,2.00097,2.00114,1.99457,2.00025,8000000.0
2008-10-16 23:41:00,2.00231,2.00249,2.0023,2.00249,7000000.0
2008-10-16 23:42:00,2.00447,2.0143,2.00447,2.00504,8000000.0
2008-10-16 23:43:00,2.018,2.01803,2.00402,2.00402,11000000.0
2008-10-16 23:44:00,2.01944,2.02016,2.00767,2.00767,5000000.0
2008-10-16 23:45:00,2.01896,2.01896,2.00266,2.00296,7000000.0
2008-10-16 23:46:00,2.01737,2.01737,2.00641,2.01259,10000000.0
2008-10-16 23:47:00,2.01148,2.01283,2.00641,2.01283,7000000.0
2008-10-16 23:48:00,2.00716,2.01204,2.00351,2.00351,8000000.0
2008-10-16 23:49:00,2.00567,2.01384,2.00476,2.00476,8000000.0
2008-10-16 23:50:00,2.01684,2.01684,2.00523,2.00523,8000000.0
2008-10-16 23:51:00,2.01697,2.01697,2.00252,2.00252,10000000.0
2008-10-16 23:52:00,2.01678,2.01678,2.00318,2.00318,7000000.0
2008-10-16 23:53:00,2.01685,2.01698,2.01679,2.01688,11000000.0
2008-10-16 23:54:00,2.01666,2.01676,2.01664,2.01665,9000000.0
2008-10-16 23:55:00,2.00633,2.01322,2.00462,2.00462,7000000.0
2008-10-16 23:56:00,2.01721,2.01721,2.00347,2.00347,11000000.0
2008-10-16 23:57:00,2.0135,2.0135,2.00597,2.00597,7000000.0
2008-10-16 23:58:00,2.0173,2.0173,2.00308,2.00308,7000000.0
2008-10-16 23:59:00,2.0158,2.0158,2.00221,2.00255,11000000.0
2008-10-17 00:00:00,2.01793,2.01793,2.00635,2.01475,8000000.0
2008-10-17 00:01:00,2.01476,2.01476,2.00244,2.00244,10000000.0
2008-10-17 00:02:00,2.01437,2.01594,2.00524,2.01594,10000000.0
2008-10-17 00:03:00,2.01378,2.01581,2.00676,2.01581,7000000.0
2008-10-17 00:04:00,2.00282,2.01679,2.00282,2.01679,10000000.0
2008-10-17 00:05:00,2.01544,2.01544,2.00374,2.00374,7000000.0
2008-10-17 00:06:00,2.01268,2.01268,2.00491,2.01239,9000000.0
2008-10-17 00:07:00,2.0042,2.01144,2.00324,2.00324,9000000.0
2008-10-17 00:08:00,2.01321,2.01321,2.00302,2.00302,11000000.0
2008-10-17 00:10:00,1.9996,2.01033,1.9996,2.00769,11000000.0
2008-10-17 00:11:00,2.00526,2.00562,2.00156,2.00156,9000000.0
2008-10-17 00:12:00,2.00237,2.00548,2.00151,2.00151,6000000.0
2008-10-17 00:13:00,2.00711,2.00711,2.00086,2.00086,8000000.0
2008-10-17 00:14:00,2.00558,2.00591,2.00077,2.00077,10000000.0
2008-10-17 00:15:00,2.00839,2.00839,2.00056,2.00056,7000000.0
2008-10-17 00:16:00,2.00676,2.00679,2.00135,2.00679,11000000.0
2008-10-17 00:17:00,2.00161,2.00686,2.00161,2.00196,9000000.0
2008-10-17 00:18:00,2.00789,2.00789,2.00184,2.00184,7000000.0
2008-10-17 00:19:00,2.00725,2.00757,2.00243,2.00757,11000000.0
2008-10-17 00:20:00,2.00641,2.00805,2.0037,2.00805,7000000.0
2008-10-17 00:21:00,2.00663,2.00663,2.00104,2.0011,7000000.0
2008-10-17 00:22:00,2.00269,2.00747,2.00234,2.00747,11000000.0
2008-10-17 00:23:00,2.00065,2.00585,2.00065,2.00188,8000000.0
2008-10-17 00:24:00,2.00785,2.00785,2.00064,2.00064,10000000.0
2008-10-17 00:25:00,2.00631,2.00631,2.00053,2.00053,10000000.0
2008-10-17 00:26:00,2.00189,2.00448,2.00018,2.00022,8000000.0
2008-10-17 00:27:00,2.00642,2.00642,2.00031,2.00031,10000000.0
2008-10-17 00:28:00,2.00523,2.00692,2.00256,2.00692,10000000.0
2008-10-17 00:29:00,1.99981,2.00406,1.99981,2.00134,7000000.0
2008-10-17 00:30:00,2.00893,2.00893,1.99967,1.99967,11000000.0
2008-10-17 00:31:00,2.00566,2.00566,1.99913,1.99913,9000000.0
2008-10-17 00:32:00,2.0066,2.0066,1.99984,1.99984,7000000.0
2008-10-17 00:33:00,2.00623,2.00623,2.00076,2.00566,11000000.0
2008-10-17 00:34:00,2.00515,2.00515,1.99986,1.99986,7000000.0
2008-10-17 00:35:00,2.00528,2.00528,1.99989,1.99989,7000000.0
2008-10-17 00:36:00,2.00512,2.0058,2.00043,2.00043,11000000.0
2008-10-17 00:37:00,2.00722,2.00728,2.00035,2.0004,8000000.0
2008-10-17 00:38:00,2.00645,2.00645,2.00069,2.00069,10000000.0
2008-10-17 00:39:00,2.007,2.00724,2.00105,2.00105,10000000.0
2008-10-17 00:40:00,2.00757,2.00757,2.00116,2.00116,7000000.0
2008-10-17 00:41:00,2.00659,2.00659,2.00157,2.00656,10000000.0
2008-10-17 00:42:00,2.0008,2.00653,2.0008,2.00653,7000000.0
2008-10-17 00:43:00,2.00629,2.00629,2.00016,2.00016,9000000.0
2008-10-17 00:44:00,2.00716,2.00716,2.00006,2.00006,9000000.0
2008-10-17 00:45:00,2.00528,2.00528,2.00117,2.00117,8000000.0
2008-10-17 00:46:00,2.00582,2.00582,2.00034,2.00034,10000000.0
2008-10-17 00:47:00,2.00513,2.00513,2.00025,2.00025,10000000.0
2008-10-17 00:48:00,2.00669,2.00669,2.00029,2.00029,11000000.0
2008-10-17 00:49:00,1.99971,1.99976,1.99963,1.99976,10000000.0
2008-10-17 00:50:00,2.00519,2.00519,1.99974,1.99974,10000000.0
2008-10-17 00:51:00,2.00679,2.00679,1.99973,1.99973,7000000.0
2008-10-17 00:52:00,2.006,2.006,2.00022,2.00027,35000000.0
2008-10-17 00:53:00,2.00489,2.00489,2.00114,2.00114,7000000.0
2008-10-17 00:54:00,2.00777,2.00777,2.00287,2.00721,8000000.0
2008-10-17 00:55:00,2.00144,2.00645,2.00144,2.0039,7000000.0
2008-10-17 00:56:00,2.00964,2.00964,2.00455,2.00841,8000000.0
2008-10-17 00:57:00,2.00444,2.00809,2.00308,2.00308,7000000.0
2008-10-17 00:58:00,2.00821,2.00821,2.0024,2.0024,24000000.0
2008-10-17 00:59:00,2.0094,2.0094,2.00227,2.00227,9000000.0
2008-10-17 01:00:00,2.00906,2.00906,2.00276,2.00276,8000000.0
2008-10-17 01:01:00,2.00885,2.00885,2.00268,2.00268,8000000.0
2008-10-17 01:02:00,2.00697,2.00922,2.00479,2.00922,8000000.0
2008-10-17 01:03:00,2.00838,2.00838,2.00232,2.00232,8000000.0
2008-10-17 01:04:00,2.00738,2.00984,2.00509,2.00984,10000000.0
2008-10-17 01:05:00,2.00495,2.00748,2.00347,2.00347,10000000.0
2008-10-17 01:06:00,2.01049,2.01049,2.00411,2.00423,9000000.0
2008-10-17 01:07:00,2.00613,2.0092,2.0045,2.00485,7000000.0
2008-10-17 01:08:00,2.01084,2.01127,2.00596,2.01127,10000000.0
2008-10-17 01:09:00,2.01012,2.0104,2.0054,2.0054,11000000.0
2008-10-17 01:10:00,2.01232,2.01232,2.00517,2.00517,10000000.0
2008-10-17 01:11:00,2.0105,2.0105,2.0063,2.0063,8000000.0
2008-10-17 01:12:00,2.01119,2.01119,2.00524,2.00524,8000000.0
2008-10-17 01:13:00,2.01201,2.01201,2.00584,2.00584,10000000.0
2008-10-17 01:14:00,2.01091,2.01108,2.00629,2.00629,11000000.0
2008-10-17 01:15:00,2.0109,2.0109,2.00715,2.00715,7000000.0
2008-10-17 01:16:00,2.01227,2.01227,2.00593,2.00593,9000000.0
2008-10-17 01:17:00,2.01261,2.01261,2.00598,2.00598,9000000.0
2008-10-17 01:18:00,2.01217,2.01217,2.00632,2.01073,11000000.0
2008-10-17 01:19:00,2.0044,2.00908,2.0044,2.00618,7000000.0
2008-10-17 01:20:00,2.01126,2.01126,2.00481,2.00481,11000000.0
2008-10-17 01:21:00,2.01212,2.01212,2.00473,2.00473,8000000.0
2008-10-17 01:22:00,2.01027,2.01055,2.00579,2.00579,10000000.0
2008-10-17 01:23:00,2.0047,2.0104,2.0047,2.0057,10000000.0
2008-10-17 01:24:00,2.00665,2.01023,2.00597,2.00597,7000000.0
2008-10-17 01:25:00,2.0121,2.0121,2.00563,2.00563,28000000.0
2008-10-17 01:26:00,2.00519,2.01151,2.00516,2.01151,9000000.0
2008-10-17 01:27:00,2.00632,2.01047,2.00538,2.00538,8000000.0
2008-10-17 01:28:00,2.01169,2.01169,2.00476,2.00476,9000000.0
2008-10-17 01:29:00,2.01176,2.01176,2.00648,2.01093,10000000.0
2008-10-17 01:30:00,2.01188,2.01188,2.00472,2.00472,10000000.0
2008-10-17 01:31:00,2.01108,2.01108,2.00512,2.00512,24000000.0
2008-10-17 01:32:00,2.01092,2.01092,2.00508,2.00508,7000000.0
2008-10-17 01:33:00,2.01167,2.01167,2.00717,2.01009,7000000.0
2008-10-17 01:34:00,2.01016,2.01016,2.00501,2.00966,9000000.0
2008-10-17 01:35:00,2.00892,2.00892,2.00567,2.00567,7000000.0
2008-10-17 01:36:00,2.00944,2.00944,2.00364,2.00374,8000000.0
2008-10-17 01:38:00,2.01061,2.01061,2.00448,2.00448,7000000.0
2008-10-17 01:39:00,2.01072,2.01072,2.00436,2.00436,7000000.0
2008-10-17 01:40:00,2.0103,2.0103,2.00424,2.00424,20000000.0
2008-10-17 01:41:00,2.01035,2.01035,2.00383,2.00383,15000000.0
2008-10-17 01:42:00,2.00505,2.00849,2.00505,2.00849,7000000.0
2008-10-17 01:43:00,2.00882,2.00882,2.00215,2.00215,8000000.0
2008-10-17 01:44:00,2.00734,2.00751,2.00302,2.00302,9000000.0
2008-10-17 01:45:00,2.00743,2.00743,2.00423,2.00423,7000000.0
2008-10-17 01:46:00,2.00774,2.00787,2.00318,2.00318,9000000.0
2008-10-17 01:47:00,2.00219,2.00658,2.00219,2.00382,7000000.0
2008-10-17 01:48:00,2.00958,2.0097,2.00258,2.00258,7000000.0
2008-10-17 01:49:00,2.0089,2.00901,2.00374,2.00901,11000000.0
2008-10-17 01:50:00,2.01009,2.01009,2.00194,2.00194,9000000.0
2008-10-17 01:51:00,2.00824,2.00824,2.00199,2.00199,10000000.0
2008-10-17 01:52:00,2.00308,2.00761,2.00256,2.00256,10000000.0
2008-10-17 01:53:00,2.00746,2.00746,2.00181,2.00181,7000000.0
2008-10-17 01:54:00,2.00388,2.0076,2.00349,2.00349,7000000.0
2008-10-17 01:55:00,2.00926,2.00926,2.00238,2.00238,8000000.0
2008-10-17 01:56:00,2.00863,2.00863,2.00287,2.00287,9000000.0
2008-10-17 01:57:00,2.00821,2.00821,2.00268,2.00268,9000000.0
2008-10-17 01:58:00,2.00907,2.00907,2.00292,2.00292,7000000.0
2008-10-17 02:01:00,2.00882,2.00882,2.00291,2.00309,10000000.0
2008-10-17 02:02:00,2.00931,2.00931,2.00316,2.00316,7000000.0
2008-10-17 02:03:00,2.00273,2.00816,2.00273,2.00338,11000000.0
2008-10-17 02:04:00,2.00899,2.00899,2.0029,2.0029,9000000.0
2008-10-17 02:05:00,2.00448,2.00864,2.00448,2.00461,7000000.0
2008-10-17 02:06:00,2.00554,2.00822,2.00409,2.00409,11000000.0
2008-10-17 02:07:00,2.01111,2.01111,2.00433,2.00433,7000000.0
2008-10-17 02:08:00,2.00595,2.00857,2.00465,2.00465,11000000.0
2008-10-17 02:09:00,2.00995,2.00995,2.00394,2.00394,8000000.0
2008-10-17 02:10:00,2.00388,2.00396,2.0038,2.0038,8000000.0
2008-10-17 02:11:00,2.00952,2.01192,2.00537,2.01192,10000000.0
2008-10-17 02:12:00,2.01097,2.01097,2.00602,2.00602,5000000.0
2008-10-17 02:13:00,2.01283,2.01283,2.00599,2.00599,7000000.0
2008-10-17 02:14:00,2.00709,2.01154,2.00672,2.00672,10000000.0
2008-10-17 02:15:00,2.01118,2.01118,2.00767,2.00767,7000000.0
2008-10-17 02:16:00,2.01317,2.01317,2.00703,2.00703,9000000.0
2008-10-17 02:17:00,2.01286,2.01286,2.00568,2.00568,9000000.0
2008-10-17 02:18:00,2.00741,2.01114,2.00716,2.01114,8000000.0
2008-10-17 02:19:00,2.01242,2.01257,2.00654,2.00654,10000000.0
2008-10-17 02:20:00,2.01105,2.01138,2.00664,2.00664,10000000.0
2008-10-17 02:21:00,2.01229,2.01229,2.0063,2.0063,11000000.0
2008-10-17 02:22:00,2.01087,2.01087,2.00542,2.00542,7000000.0
2008-10-17 02:23:00,2.0123,2.01273,2.0063,2.0063,10000000.0
2008-10-17 02:24:00,2.01028,2.01028,2.00456,2.00456,7000000.0
2008-10-17 02:25:00,2.01099,2.01117,2.00542,2.00556,35000000.0
2008-10-17 02:26:00,2.01145,2.01145,2.0056,2.0056,7000000.0
2008-10-17 02:27:00,2.01231,2.01231,2.00751,2.01137,8000000.0
2008-10-17 02:28:00,2.01086,2.01086,2.00564,2.00566,7000000.0
2008-10-17 02:29:00,2.01241,2.01241,2.00543,2.00543,8000000.0
2008-10-17 02:30:00,2.01236,2.01236,2.0069,2.01129,11000000.0
2008-10-17 02:31:00,2.01139,2.0114,2.00501,2.00501,24000000.0
2008-10-17 02:32:00,2.01059,2.01059,2.00563,2.01037,9000000.0
2008-10-17 02:33:00,2.00594,2.00996,2.00594,2.00996,8000000.0
2008-10-17 02:34:00,2.01112,2.01112,2.00391,2.00391,8000000.0
2008-10-17 02:35:00,2.01072,2.01088,2.00609,2.00966,8000000.0
2008-10-17 02:36:00,2.00899,2.00899,2.0049,2.0049,8000000.0
2008-10-17 02:37:00,2.00373,2.00889,2.00373,2.00447,10000000.0
2008-10-17 02:38:00,2.00498,2.00936,2.00396,2.00396,10000000.0
2008-10-17 02:39:00,2.00987,2.00987,2.00287,2.00297,9000000.0
2008-10-17 02:40:00,2.00828,2.00828,2.00294,2.00327,7000000.0
2008-10-17 02:41:00,2.00893,2.00893,2.00329,2.00329,10000000.0
2008-10-17 02:42:00,2.00818,2.00818,2.00425,2.00425,3000000.0
2008-10-17 02:43:00,2.00813,2.00813,2.00205,2.00205,10000000.0
2008-10-17 02:44:00,2.00784,2.00784,2.00322,2.00735,8000000.0
2008-10-17 02:45:00,2.00301,2.0076,2.00301,2.00326,8000000.0
2008-10-17 02:46:00,2.00834,2.00834,2.00217,2.0023,10000000.0
2008-10-17 02:47:00,2.00815,2.00815,2.00214,2.00216,8000000.0
2008-10-17 02:48:00,2.00733,2.00733,2.0023,2.0023,7000000.0
2008-10-17 02:49:00,2.00848,2.00848,2.00258,2.00258,9000000.0
2008-10-17 02:50:00,2.00928,2.00928,2.00323,2.00323,6000000.0
2008-10-17 02:51:00,2.00204,2.00218,2.00197,2.00197,11000000.0
2008-10-17 02:52:00,2.00872,2.00872,2.0014,2.0014,7000000.0
2008-10-17 02:53:00,2.00599,2.00655,2.00184,2.00184,11000000.0
2008-10-17 02:54:00,2.00803,2.00804,2.00087,2.00087,8000000.0
2008-10-17 02:55:00,2.00612,2.00612,2.001,2.00587,10000000.0
2008-10-17 02:56:00,2.00071,2.00699,2.00071,2.00699,10000000.0
2008-10-17 02:57:00,2.00209,2.00553,2.00085,2.00085,7000000.0
2008-10-17 02:58:00,2.00657,2.00657,2.00025,2.00623,28000000.0
2008-10-17 02:59:00,2.00586,2.00618,2.00115,2.00618,9000000.0
2008-10-17 03:00:00,2.00728,2.00728,2.00123,2.00123,8000000.0
2008-10-17 03:01:00,2.00751,2.00751,2.00083,2.00083,9000000.0
2008-10-17 03:02:00,2.00816,2.00817,2.00149,2.00149,10000000.0
2008-10-17 03:03:00,2.00712,2.00792,2.0029,2.00792,10000000.0
2008-10-17 03:04:00,2.00791,2.00837,2.00242,2.00265,24000000.0
2008-10-17 03:05:00,2.00939,2.00939,2.00465,2.00753,7000000.0
2008-10-17 03:06:00,2.0074,2.00818,2.00395,2.00818,7000000.0
2008-10-17 03:07:00,2.00279,2.0087,2.00279,2.0087,9000000.0
2008-10-17 03:08:00,2.00765,2.00978,2.00538,2.00978,7000000.0
2008-10-17 03:09:00,2.0035,2.00801,2.0035,2.00396,8000000.0
2008-10-17 03:10:00,2.0076,2.0077,2.00329,2.00329,9000000.0
2008-10-17 03:11:00,2.00693,2.00693,2.00237,2.00642,7000000.0
2008-10-17 03:12:00,2.00028,2.00486,2.00028,2.00218,7000000.0
2008-10-17 03:13:00,2.00624,2.00624,2.00198,2.00198,8000000.0
2008-10-17 03:14:00,2.00646,2.00704,2.00183,2.00183,15000000.0
2008-10-17 03:15:00,2.0061,2.0061,2.00302,2.00598,5000000.0
2008-10-17 03:16:00,2.00524,2.00688,2.00261,2.00688,8000000.0
2008-10-17 03:17:00,2.00703,2.00703,1.99992,1.99995,9000000.0
2008-10-17 03:18:00,2.00526,2.0066,2.0026,2.0066,7000000.0
2008-10-17 03:19:00,2.00099,2.00511,2.00001,2.00001,9000000.0
2008-10-17 03:20:00,2.00444,2.00444,1.99913,1.99913,7000000.0
2008-10-17 03:21:00,2.00085,2.00441,2.00085,2.00441,7000000.0
2008-10-17 03:22:00,2.00559,2.00559,1.99952,1.99952,11000000.0
2008-10-17 03:23:00,2.00474,2.00474,1.9987,1.9987,9000000.0
2008-10-17 03:24:00,2.00388,2.00487,1.99938,1.99938,10000000.0
2008-10-17 03:25:00,2.00574,2.00574,1.99836,1.99836,10000000.0
2008-10-17 03:26:00,2.00468,2.00468,1.99712,1.99712,7000000.0
2008-10-17 03:27:00,1.99846,2.00247,1.99846,1.99848,7000000.0
2008-10-17 03:28:00,2.00279,2.00425,2.00024,2.00425,11000000.0
2008-10-17 03:29:00,2.00431,2.00431,1.99914,2.00323,9000000.0
2008-10-17 03:30:00,2.00424,2.00424,1.99919,2.00336,9000000.0
2008-10-17 03:31:00,2.00281,2.00493,2.00045,2.00493,7000000.0
2008-10-17 03:32:00,1.99931,2.0035,1.99882,1.99882,8000000.0
2008-10-17 03:33:00,2.00265,2.00467,2.00059,2.00467,9000000.0
2008-10-17 03:34:00,2.00309,2.00309,2.00003,2.00003,7000000.0
2008-10-17 03:35:00,2.0057,2.0057,1.99949,1.99949,11000000.0
2008-10-17 03:36:00,2.00439,2.0051,2.0003,2.0003,11000000.0
2008-10-17 03:37:00,2.00083,2.00499,2.00005,2.00005,10000000.0
2008-10-17 03:38:00,1.99949,2.00472,1.99949,2.00112,8000000.0
2008-10-17 03:39:00,2.00524,2.00524,1.99845,1.99845,9000000.0
2008-10-17 03:40:00,2.00404,2.00404,1.99828,1.99828,9000000.0
2008-10-17 03:41:00,2.003,2.00418,2.00022,2.00418,7000000.0
2008-10-17 03:42:00,2.00357,2.00357,1.99536,1.99536,11000000.0
2008-10-17 03:43:00,1.99623,1.99876,1.99494,1.99876,8000000.0
2008-10-17 03:44:00,1.9986,2.00026,1.99427,2.00026,8000000.0
2008-10-17 03:45:00,1.9997,2.00036,1.99581,1.99581,10000000.0
2008-10-17 03:46:00,2.00185,2.00185,1.99678,2.00098,9000000.0
2008-10-17 03:47:00,2.00198,2.00198,1.99454,1.99454,11000000.0
2008-10-17 03:48:00,1.99917,2.0005,1.99642,2.0005,10000000.0
2008-10-17 03:49:00,1.99577,1.99831,1.99412,1.99412,9000000.0
2008-10-17 03:50:00,1.99602,1.99858,1.99453,1.99453,8000000.0
2008-10-17 03:51:00,1.99975,1.99975,1.99586,1.99586,8000000.0
2008-10-17 03:52:00,1.99666,2.00259,1.99666,2.00251,7000000.0
2008-10-17 03:53:00,2.00071,2.00245,1.99814,2.0024,8000000.0
2008-10-17 03:54:00,1.99596,2.00198,1.99596,2.00198,11000000.0
2008-10-17 03:55:00,2.00325,2.00325,1.99799,2.00225,10000000.0
2008-10-17 03:56:00,1.99791,2.00182,1.99756,2.00182,10000000.0
2008-10-17 03:57:00,1.99579,2.00183,1.99579,2.00183,9000000.0
2008-10-17 03:58:00,2.00348,2.00348,1.99856,2.00255,8000000.0
2008-10-17 03:59:00,2.00412,2.00412,1.99712,1.9972,9000000.0
2008-10-17 04:00:00,1.99913,2.00153,1.99863,1.99863,5000000.0
2008-10-17 04:01:00,1.99723,2.00311,1.99706,2.00311,8000000.0
2008-10-17 04:02:00,2.0026,2.00355,1.99912,1.99912,10000000.0
2008-10-17 04:03:00,2.0035,2.0035,1.99945,1.99945,8000000.0
2008-10-17 04:04:00,2.00468,2.00474,1.99986,2.00355,8000000.0
2008-10-17 04:05:00,2.00355,2.00355,1.99708,1.99708,11000000.0
2008-10-17 04:06:00,2.00207,2.00335,1.99933,2.0032,10000000.0
2008-10-17 04:07:00,2.00333,2.00333,1.99795,2.00247,9000000.0
2008-10-17 04:08:00,1.99826,2.00242,1.99794,1.99794,7000000.0
2008-10-17 04:09:00,2.00196,2.00325,1.99915,2.00325,11000000.0
2008-10-17 04:10:00,2.00145,2.00334,1.99929,2.00334,10000000.0
2008-10-17 04:11:00,2.00235,2.00235,1.99679,1.99679,10000000.0
2008-10-17 04:12:00,2.0028,2.0028,1.99642,1.99642,9000000.0
2008-10-17 04:13:00,1.9985,2.00264,1.99848,2.00264,9000000.0
2008-10-17 04:14:00,1.99758,2.00428,1.99758,2.00428,7000000.0
2008-10-17 04:15:00,1.9992,2.00347,1.99872,1.99872,8000000.0
2008-10-17 04:16:00,2.00448,2.0045,1.9984,1.9984,7000000.0
2008-10-17 04:17:00,2.00322,2.00335,1.99858,2.00335,10000000.0
2008-10-17 04:18:00,2.0042,2.0042,1.99769,1.99769,11000000.0
2008-10-17 04:19:00,2.00247,2.00336,1.99858,1.99858,10000000.0
2008-10-17 04:20:00,2.00334,2.00334,1.99758,1.99758,8000000.0
2008-10-17 04:21:00,2.0035,2.0035,1.99871,2.00316,9000000.0
2008-10-17 04:22:00,2.00401,2.00408,1.99786,1.99786,7000000.0
2008-10-17 04:23:00,2.00354,2.00362,1.99679,1.99689,7000000.0
2008-10-17 04:24:00,2.00178,2.00298,1.99865,2.00298,7000000.0
2008-10-17 04:25:00,1.99684,1.99684,1.99634,1.99666,8000000.0
2008-10-17 04:26:00,1.9967,2.00187,1.9967,1.99776,9000000.0
2008-10-17 04:27:00,2.00174,2.00338,1.99928,2.00338,9000000.0
2008-10-17 04:28:00,1.99647,2.00134,1.99647,1.99744,9000000.0
2008-10-17 04:29:00,2.00347,2.00347,1.99848,2.00191,8000000.0
2008-10-17 04:30:00,2.00322,2.00322,1.99637,1.99637,9000000.0
2008-10-17 04:31:00,2.00343,2.0036,2.00309,2.00345,10000000.0
2008-10-17 04:32:00,2.00338,2.00347,2.0032,2.00342,7000000.0
2008-10-17 04:33:00,2.00153,2.0029,1.99824,2.0029,7000000.0
2008-10-17 04:34:00,2.00232,2.00306,1.99836,1.99836,11000000.0
2008-10-17 04:35:00,2.0031,2.00479,2.00066,2.00479,11000000.0
2008-10-17 04:36:00,2.00325,2.00325,1.99806,1.99806,7000000.0
2008-10-17 04:37:00,2.0052,2.0052,1.99887,1.99887,7000000.0
2008-10-17 04:38:00,1.99997,2.00253,1.99833,1.99833,10000000.0
2008-10-17 04:39:00,2.00008,2.00516,2.00008,2.00504,7000000.0
2008-10-17 04:40:00,2.00336,2.00463,2.00069,2.00463,10000000.0
2008-10-17 04:41:00,2.00313,2.00313,1.99825,1.99825,7000000.0
2008-10-17 04:42:00,2.00337,2.00422,1.99985,2.00422,7000000.0
2008-10-17 04:43:00,2.00421,2.00421,1.99869,1.99869,11000000.0
2008-10-17 04:44:00,1.99813,2.00313,1.99813,1.99903,9000000.0
2008-10-17 04:45:00,1.99787,2.00287,1.99787,1.99817,11000000.0
2008-10-17 04:46:00,2.00429,2.00432,1.99955,2.00317,8000000.0
2008-10-17 04:47:00,2.00278,2.00278,1.99915,1.99915,7000000.0
2008-10-17 04:48:00,2.00468,2.00468,1.9979,1.9979,9000000.0
2008-10-17 04:49:00,2.00309,2.00478,2.00058,2.00478,8000000.0
2008-10-17 04:50:00,2.01235,2.0129,2.00028,2.00028,10000000.0
2008-10-17 04:51:00,2.01236,2.01723,2.0055,2.01723,8000000.0
2008-10-17 04:52:00,2.00292,2.01563,2.00243,2.01563,11000000.0
2008-10-17 04:53:00,2.00301,2.01482,2.00301,2.01482,9000000.0
2008-10-17 04:54:00,2.00288,2.00953,1.99798,1.99798,9000000.0
2008-10-17 04:55:00,2.01504,2.01504,1.99701,1.99701,7000000.0
2008-10-17 04:56:00,1.9946,1.9946,1.98817,1.98817,10000000.0
2008-10-17 04:57:00,1.993,1.99311,1.98863,1.98863,10000000.0
2008-10-17 04:58:00,1.99413,1.99413,1.98855,1.98855,7000000.0
2008-10-17 04:59:00,1.99359,1.99363,1.9894,1.99363,8000000.0
2008-10-17 05:00:00,1.99636,1.99636,1.98914,1.99354,11000000.0
2008-10-17 05:01:00,1.99302,1.99315,1.98844,1.98844,11000000.0
2008-10-17 05:02:00,1.99535,1.99602,1.99047,1.99602,9000000.0
2008-10-17 05:03:00,1.99723,1.99736,1.99718,1.99724,7000000.0
2008-10-17 05:04:00,1.99736,1.99741,1.99729,1.99741,7000000.0
2008-10-17 05:06:00,1.99717,1.99729,1.99706,1.99712,9000000.0
2008-10-17 05:07:00,2.00199,2.00888,1.99698,1.99698,9000000.0
2008-10-17 05:08:00,2.01444,2.01444,1.99873,2.00289,11000000.0
2008-10-17 05:09:00,2.00242,2.00252,1.99779,2.00252,10000000.0
2008-10-17 05:10:00,2.00255,2.00267,1.99596,1.99596,11000000.0
2008-10-17 05:11:00,2.00268,2.00268,1.99596,1.99596,9000000.0
2008-10-17 05:12:00,1.99647,2.00228,1.99647,2.00228,9000000.0
2008-10-17 05:13:00,1.997,2.00319,1.997,2.00319,10000000.0
2008-10-17 05:14:00,2.00226,2.00226,1.99659,1.99659,8000000.0
2008-10-17 05:15:00,1.9979,2.00016,1.99615,1.99615,11000000.0
2008-10-17 05:16:00,2.00109,2.00109,1.99548,1.99548,9000000.0
2008-10-17 05:17:00,2.00044,2.00253,1.99812,2.00253,7000000.0
2008-10-17 05:18:00,2.00191,2.00191,1.99603,1.99603,11000000.0
2008-10-17 05:19:00,2.0023,2.0023,1.99582,1.99583,10000000.0
2008-10-17 05:20:00,1.99572,1.99572,1.99553,1.99554,10000000.0
2008-10-17 05:21:00,2.0016,2.0016,1.9955,1.99571,8000000.0
2008-10-17 05:22:00,2.00303,2.00327,1.99673,1.99681,8000000.0
2008-10-17 05:23:00,2.00454,2.00486,1.99917,2.00445,11000000.0
2008-10-17 05:24:00,2.00549,2.00549,2.00073,2.00345,7000000.0
2008-10-17 05:25:00,2.00321,2.00508,2.00094,2.00508,10000000.0
2008-10-17 05:26:00,2.00505,2.00505,1.99827,1.99827,7000000.0
2008-10-17 05:27:00,1.99826,1.99827,1.99816,1.99825,7000000.0
2008-10-17 05:28:00,2.00344,2.00344,1.99994,1.99994,7000000.0
2008-10-17 05:29:00,2.00482,2.00482,1.99894,1.99894,7000000.0
2008-10-17 05:30:00,2.00403,2.00403,1.99789,1.99791,9000000.0
2008-10-17 05:31:00,1.99748,2.00267,1.99748,1.99847,10000000.0
2008-10-17 05:32:00,2.00459,2.00459,1.99788,1.99788,7000000.0
2008-10-17 05:33:00,2.00527,2.00527,1.99814,1.99814,9000000.0
2008-10-17 05:34:00,2.00521,2.00529,1.99892,1.99892,9000000.0
2008-10-17 05:35:00,2.00532,2.00532,1.99904,1.99904,11000000.0
2008-10-17 05:36:00,1.99849,2.00553,1.99849,2.00553,7000000.0
2008-10-17 05:37:00,2.00398,2.00484,2.00082,2.00484,7000000.0
2008-10-17 05:38:00,2.00041,2.00302,1.99882,1.99882,8000000.0
2008-10-17 05:39:00,2.00367,2.00386,1.99969,1.99969,9000000.0
2008-10-17 05:40:00,2.00492,2.00492,2.00059,2.00458,8000000.0
2008-10-17 05:41:00,2.00465,2.00465,1.99862,1.99862,8000000.0
2008-10-17 05:42:00,2.00547,2.00547,1.9985,1.9985,9000000.0
2008-10-17 05:43:00,2.00328,2.00328,2.00009,2.00009,7000000.0
2008-10-17 05:44:00,2.00015,2.00394,2.00007,2.00394,8000000.0
2008-10-17 05:45:00,2.00318,2.00318,1.99954,1.99954,7000000.0
2008-10-17 05:46:00,2.00457,2.00457,1.99882,1.99882,8000000.0
2008-10-17 05:47:00,1.99993,2.00491,1.99993,2.00491,7000000.0
2008-10-17 05:48:00,2.00338,2.00338,1.99942,1.99942,8000000.0
2008-10-17 05:49:00,2.00334,2.00359,1.9993,1.9993,9000000.0
2008-10-17 05:50:00,2.00525,2.00527,1.99926,1.99926,7000000.0
2008-10-17 05:51:00,2.0049,2.0049,1.99814,1.99832,7000000.0
2008-10-17 05:52:00,2.00412,2.00412,1.99885,1.99885,7000000.0
2008-10-17 05:53:00,2.00312,2.00462,2.00075,2.00462,7000000.0
2008-10-17 05:54:00,2.00497,2.00497,1.99862,1.99862,10000000.0
2008-10-17 05:55:00,2.0046,2.0046,1.99875,1.99875,7000000.0
2008-10-17 05:57:00,2.0042,2.0042,1.99871,1.99871,9000000.0
2008-10-17 05:58:00,2.00435,2.00435,1.99825,1.99828,8000000.0
2008-10-17 05:59:00,2.00005,2.00404,2.00004,2.00404,9000000.0
2008-10-17 06:00:00,1.99955,2.00528,1.99955,2.00528,10000000.0
2008-10-17 06:01:00,2.00337,2.00337,1.9999,1.9999,7000000.0
2008-10-17 06:02:00,2.00334,2.00334,2.00005,2.00005,7000000.0
2008-10-17 06:03:00,2.00553,2.00553,1.99869,1.99869,10000000.0
2008-10-17 06:04:00,2.00356,2.00521,2.00088,2.00521,8000000.0
2008-10-17 06:05:00,2.00355,2.00415,2.00022,2.00415,7000000.0
2008-10-17 06:06:00,2.00464,2.00464,1.99842,1.99842,9000000.0
2008-10-17 06:07:00,2.0027,2.0027,1.999,1.999,8000000.0
2008-10-17 06:08:00,2.00478,2.00478,1.99795,1.99795,9000000.0
2008-10-17 06:10:00,2.00436,2.00436,1.99868,1.99868,8000000.0
2008-10-17 06:11:00,2.00438,2.00438,1.99898,2.00383,11000000.0
2008-10-17 06:12:00,2.00455,2.00464,1.99841,1.99841,8000000.0
2008-10-17 06:13:00,2.00249,2.00408,1.99991,2.00408,9000000.0
2008-10-17 06:14:00,2.00435,2.00437,2.00423,2.00436,11000000.0
2008-10-17 06:15:00,2.00291,2.00336,1.99887,2.00336,8000000.0
2008-10-17 06:16:00,1.99846,2.00504,1.99846,2.00502,9000000.0
2008-10-17 06:17:00,2.00497,2.00526,1.99888,1.99888,10000000.0
2008-10-17 06:18:00,2.00552,2.00552,1.99859,1.99859,8000000.0
2008-10-17 06:19:00,2.0045,2.00474,1.99992,2.00474,10000000.0
2008-10-17 06:20:00,2.00638,2.00638,1.99988,1.99988,11000000.0
2008-10-17 06:21:00,2.00549,2.00549,1.99944,1.99944,9000000.0
2008-10-17 06:22:00,2.00018,2.00546,2.00018,2.0006,10000000.0
2008-10-17 06:23:00,2.00594,2.00594,1.99963,1.99963,9000000.0
2008-10-17 06:24:00,2.00657,2.00699,2.00065,2.00065,9000000.0
2008-10-17 06:25:00,2.00498,2.00498,1.99307,1.99351,11000000.0
2008-10-17 06:26:00,2.00037,2.00037,1.99364,1.99364,9000000.0
2008-10-17 06:27:00,1.99937,1.99937,1.99372,1.99372,8000000.0
2008-10-17 06:28:00,1.99867,1.99867,1.99454,1.99454,9000000.0
2008-10-17 06:29:00,2.00091,2.00091,1.99429,1.99432,8000000.0
2008-10-17 06:30:00,2.00303,2.00303,1.99618,2.00129,10000000.0
2008-10-17 06:31:00,2.00045,2.00223,1.99801,2.00223,7000000.0
2008-10-17 06:32:00,1.99663,2.00158,1.9948,1.99583,12000000.0
2008-10-17 06:33:00,2.00289,2.00289,1.99682,1.99682,7000000.0
2008-10-17 06:34:00,1.99681,2.00224,1.99615,1.99615,16000000.0
2008-10-17 06:35:00,1.99562,2.00149,1.99562,2.00149,8000000.0
2008-10-17 06:36:00,2.00251,2.00251,1.99703,1.99703,5000000.0
2008-10-17 06:37:00,2.00029,2.00176,1.99788,2.00174,10000000.0
2008-10-17 06:38:00,2.00211,2.00228,1.99706,2.00002,8000000.0
2008-10-17 06:39:00,1.99399,1.99894,1.9935,1.99426,8000000.0
2008-10-17 06:40:00,1.99876,1.99885,1.99375,1.99885,11000000.0
2008-10-17 06:41:00,1.99464,1.99939,1.99425,1.99939,10000000.0
2008-10-17 06:42:00,1.99855,1.99855,1.99429,1.99429,9000000.0
2008-10-17 06:43:00,2.0005,2.0005,1.99369,1.99861,11000000.0
2008-10-17 06:44:00,1.99777,1.9978,1.994,1.994,8000000.0
2008-10-17 06:45:00,2.00141,2.00141,1.99374,1.99796,9000000.0
2008-10-17 06:46:00,1.9994,1.9994,1.99259,1.99259,7000000.0
2008-10-17 06:47:00,2.00027,2.00126,1.99557,1.99557,9000000.0
2008-10-17 06:48:00,2.00118,2.0012,1.99496,1.99496,12000000.0
2008-10-17 06:49:00,1.9942,1.99979,1.99416,1.9991,9000000.0
2008-10-17 06:50:00,1.99389,1.99739,1.99351,1.99351,7000000.0
2008-10-17 06:51:00,1.99761,1.99761,1.99073,1.99073,9000000.0
2008-10-17 06:52:00,1.99625,1.99625,1.99127,1.99518,8000000.0
2008-10-17 06:53:00,1.99341,1.99481,1.98915,1.99345,10000000.0
2008-10-17 06:54:00,1.99156,1.99156,1.98395,1.98756,8000000.0
2008-10-17 06:55:00,1.98126,1.98755,1.98105,1.98739,8000000.0
2008-10-17 06:56:00,1.98739,1.98739,1.98231,1.98577,8000000.0
2008-10-17 06:57:00,1.98594,1.98633,1.98179,1.98633,8000000.0
2008-10-17 06:58:00,1.98204,1.98459,1.98076,1.98076,10000000.0
2008-10-17 06:59:00,1.98586,1.98792,1.98386,1.98762,11000000.0
2008-10-17 07:00:00,1.98869,1.98997,1.98185,1.98185,8000000.0
2008-10-17 07:01:00,1.98779,1.98786,1.98174,1.98207,8000000.0
2008-10-17 07:02:00,1.9873,1.98841,1.98389,1.98389,10000000.0
2008-10-17 07:03:00,1.98484,1.98834,1.98435,1.98834,8000000.0
2008-10-17 07:04:00,1.98372,1.98754,1.98313,1.98754,8000000.0
2008-10-17 07:05:00,1.98708,1.98803,1.98277,1.98277,11000000.0
2008-10-17 07:06:00,1.98718,1.98761,1.98268,1.98268,11000000.0
2008-10-17 07:07:00,1.98934,1.98934,1.98396,1.98492,7000000.0
2008-10-17 07:08:00,1.98627,1.98867,1.98588,1.98588,10000000.0
2008-10-17 07:09:00,1.9879,1.98829,1.98571,1.98814,7000000.0
2008-10-17 07:10:00,1.98638,1.98758,1.98496,1.98714,9000000.0
2008-10-17 07:11:00,1.98301,1.98652,1.9829,1.98382,10000000.0
2008-10-17 07:12:00,1.98543,1.98543,1.98197,1.98407,7000000.0
2008-10-17 07:13:00,1.9839,1.9839,1.98072,1.98341,8000000.0
2008-10-17 07:14:00,1.98428,1.98428,1.98106,1.98212,7000000.0
2008-10-17 07:15:00,1.98034,1.98446,1.98034,1.98042,8000000.0
2008-10-17 07:16:00,1.97929,1.98273,1.97929,1.98273,7000000.0
2008-10-17 07:17:00,1.98253,1.98432,1.98185,1.98432,7000000.0
2008-10-17 07:18:00,1.98304,1.9831,1.98122,1.98122,11000000.0
2008-10-17 07:19:00,1.98461,1.98474,1.98096,1.98096,7000000.0
2008-10-17 07:20:00,1.98446,1.98455,1.98151,1.98151,7000000.0
2008-10-17 07:21:00,1.98163,1.98499,1.98163,1.9849,11000000.0
2008-10-17 07:22:00,1.98251,1.98394,1.98121,1.98159,7000000.0
2008-10-17 07:23:00,1.98406,1.98461,1.9827,1.98461,11000000.0
2008-10-17 07:24:00,1.98129,1.98477,1.98129,1.98471,8000000.0
2008-10-17 07:25:00,1.98455,1.98585,1.98446,1.98585,7000000.0
2008-10-17 07:26:00,1.98593,1.98623,1.985,1.98527,12000000.0
2008-10-17 07:27:00,1.98498,1.98498,1.98455,1.98457,9000000.0
2008-10-17 07:28:00,1.98436,1.98446,1.98302,1.98302,7000000.0
2008-10-17 07:29:00,1.98306,1.98368,1.98286,1.98368,10000000.0
2008-10-17 07:30:00,1.98665,1.98665,1.98304,1.98304,9000000.0
2008-10-17 07:31:00,1.98193,1.9827,1.98145,1.98239,10000000.0
2008-10-17 07:32:00,1.98198,1.98212,1.98153,1.98153,8000000.0
2008-10-17 07:33:00,1.98125,1.98147,1.98044,1.98139,9000000.0
2008-10-17 07:34:00,1.98175,1.98585,1.98175,1.98585,9000000.0
2008-10-17 07:35:00,1.98539,1.98598,1.98539,1.98543,7000000.0
2008-10-17 07:36:00,1.98579,1.98604,1.9847,1.98604,10000000.0
2008-10-17 07:37:00,1.98629,1.98629,1.9851,1.98568,8000000.0
2008-10-17 07:38:00,1.986,1.98638,1.986,1.9862,8000000.0
2008-10-17 07:39:00,1.98634,1.98659,1.98622,1.98624,11000000.0
2008-10-17 07:40:00,1.98618,1.98618,1.98551,1.98575,11000000.0
2008-10-17 07:41:00,1.98577,1.98631,1.98577,1.98612,8000000.0
2008-10-17 07:42:00,1.98594,1.98615,1.98573,1.98615,9000000.0
2008-10-17 07:43:00,1.98613,1.98646,1.98606,1.98609,8000000.0
2008-10-17 07:44:00,1.98638,1.98777,1.98578,1.98777,8000000.0
2008-10-17 07:45:00,1.98519,1.98555,1.98479,1.98555,7000000.0
2008-10-17 07:46:00,1.98576,1.98615,1.98535,1.98603,7000000.0
2008-10-17 07:47:00,1.98666,1.98666,1.98617,1.98635,8000000.0
2008-10-17 07:48:00,1.98622,1.98643,1.98614,1.98615,10000000.0
2008-10-17 07:49:00,1.98586,1.98653,1.98586,1.98653,7000000.0
2008-10-17 07:50:00,1.9866,1.98678,1.98628,1.98671,9000000.0
2008-10-17 07:51:00,1.98704,1.98792,1.98688,1.98792,8000000.0
2008-10-17 07:52:00,1.98849,1.99021,1.98849,1.99021,11000000.0
2008-10-17 07:53:00,1.99381,1.9983,1.99341,1.9941,7000000.0
2008-10-17 07:54:00,1.99512,1.99574,1.99284,1.9929,7000000.0
2008-10-17 07:55:00,1.99314,1.99321,1.99206,1.99299,10000000.0
2008-10-17 07:56:00,1.99299,1.99369,1.99299,1.99369,10000000.0
2008-10-17 07:57:00,1.99296,1.99319,1.9917,1.9917,8000000.0
2008-10-17 07:58:00,1.99178,1.99239,1.99137,1.99227,8000000.0
2008-10-17 07:59:00,1.99235,1.9936,1.99224,1.99349,7000000.0
2008-10-17 08:00:00,1.99596,1.99596,1.99359,1.99452,8000000.0
2008-10-17 08:01:00,1.99431,1.99441,1.99116,1.99116,7000000.0
2008-10-17 08:02:00,1.99072,1.99072,1.98992,1.98992,9000000.0
2008-10-17 08:03:00,1.99012,1.99022,1.98994,1.99011,10000000.0
2008-10-17 08:04:00,1.98968,1.99033,1.98949,1.99033,7000000.0
2008-10-17 08:05:00,1.99032,1.99317,1.99032,1.99305,7000000.0
2008-10-17 08:06:00,1.99329,1.99373,1.99329,1.99352,7000000.0
2008-10-17 08:07:00,1.99367,1.99555,1.99367,1.99555,7000000.0
2008-10-17 08:08:00,1.99609,1.99641,1.99588,1.99631,7000000.0
2008-10-17 08:09:00,1.99643,1.99796,1.99642,1.99796,8000000.0
2008-10-17 08:10:00,1.9979,1.99801,1.99742,1.99742,9000000.0
2008-10-17 08:11:00,1.9978,1.99813,1.99763,1.99766,10000000.0
2008-10-17 08:12:00,1.99783,1.99818,1.99735,1.99777,7000000.0
2008-10-17 08:13:00,1.99742,1.99742,1.99433,1.99433,9000000.0
2008-10-17 08:14:00,1.9939,1.99429,1.99364,1.99429,11000000.0
2008-10-17 08:15:00,1.99721,1.99721,1.99424,1.99454,10000000.0
2008-10-17 08:16:00,1.99552,1.99779,1.99552,1.99779,7000000.0
2008-10-17 08:17:00,1.99813,1.99813,1.99574,1.99574,9000000.0
2008-10-17 08:18:00,1.99587,1.99605,1.99587,1.99602,12000000.0
2008-10-17 08:19:00,1.99581,1.99613,1.9948,1.9948,9000000.0
2008-10-17 08:20:00,1.99385,1.99436,1.99223,1.99223,9000000.0
2008-10-17 08:21:00,1.99239,1.99239,1.99028,1.99063,9000000.0
2008-10-17 08:22:00,1.99067,1.99067,1.98875,1.98875,8000000.0
2008-10-17 08:23:00,1.98921,1.98943,1.98901,1.98943,9000000.0
2008-10-17 08:24:00,1.98993,1.99037,1.98972,1.98985,8000000.0
2008-10-17 08:25:00,1.99008,1.99029,1.98985,1.99029,8000000.0
2008-10-17 08:26:00,1.99063,1.9916,1.99063,1.99153,10000000.0
2008-10-17 08:27:00,1.99164,1.99228,1.99123,1.99123,10000000.0
2008-10-17 08:28:00,1.99245,1.99385,1.99238,1.99385,8000000.0
2008-10-17 08:29:00,1.99382,1.99382,1.99218,1.99324,8000000.0
2008-10-17 08:30:00,1.99262,1.99435,1.99218,1.99231,7000000.0
2008-10-17 08:31:00,1.99107,1.99125,1.99004,1.99125,10000000.0
2008-10-17 08:32:00,1.99175,1.9919,1.99127,1.99175,10000000.0
2008-10-17 08:33:00,1.99177,1.99188,1.99023,1.99023,11000000.0
2008-10-17 08:34:00,1.99045,1.99141,1.99045,1.99141,7000000.0
2008-10-17 08:35:00,1.99199,1.99281,1.99199,1.99273,10000000.0
2008-10-17 08:36:00,1.99283,1.99297,1.99224,1.99266,8000000.0
2008-10-17 08:37:00,1.99268,1.99469,1.99264,1.99369,11000000.0
2008-10-17 08:38:00,1.99446,1.99446,1.99346,1.99349,10000000.0
2008-10-17 08:39:00,1.99335,1.99548,1.99321,1.99523,11000000.0
2008-10-17 08:40:00,1.99637,1.99699,1.99614,1.99657,9000000.0
2008-10-17 08:41:00,1.99675,1.99678,1.99567,1.99581,10000000.0
2008-10-17 08:42:00,1.99498,1.99514,1.99425,1.99427,8000000.0
2008-10-17 08:43:00,1.99433,1.99565,1.99433,1.99565,10000000.0
2008-10-17 08:44:00,1.99613,1.99613,1.99536,1.99536,10000000.0
2008-10-17 08:45:00,1.99781,1.99781,1.99328,1.99328,10000000.0
2008-10-17 08:46:00,1.99379,1.99434,1.99358,1.99358,12000000.0
2008-10-17 08:47:00,1.994,1.99475,1.99388,1.99475,7000000.0
2008-10-17 08:48:00,1.99514,1.99532,1.99476,1.99519,8000000.0
2008-10-17 08:49:00,1.99509,1.99516,1.99476,1.99489,8000000.0
2008-10-17 08:50:00,1.99479,1.99479,1.99398,1.99398,11000000.0
2008-10-17 08:51:00,1.99366,1.99366,1.99321,1.9934,10000000.0
2008-10-17 08:52:00,1.99333,1.99343,1.99295,1.99342,7000000.0
2008-10-17 08:53:00,1.9929,1.99296,1.99259,1.99277,9000000.0
2008-10-17 08:54:00,1.9931,1.99467,1.9931,1.99467,9000000.0
2008-10-17 08:55:00,1.99509,1.99575,1.99498,1.99575,10000000.0
2008-10-17 08:56:00,1.99575,1.99575,1.99466,1.99471,10000000.0
2008-10-17 08:57:00,1.99419,1.99472,1.99419,1.99469,7000000.0
2008-10-17 08:58:00,1.99459,1.99522,1.99424,1.99521,11000000.0
2008-10-17 08:59:00,1.99576,1.99731,1.99505,1.99505,9000000.0
2008-10-17 09:00:00,1.99723,1.99723,1.99331,1.99361,8000000.0
2008-10-17 09:01:00,1.99328,1.99357,1.99299,1.99347,8000000.0
2008-10-17 09:02:00,1.9931,1.99371,1.9929,1.99367,7000000.0
2008-10-17 09:03:00,1.99363,1.9958,1.99363,1.99447,11000000.0
2008-10-17 09:04:00,1.99545,1.99624,1.99545,1.99624,7000000.0
2008-10-17 09:05:00,1.996,1.99879,1.99578,1.99668,11000000.0
2008-10-17 09:06:00,1.99656,2.00084,1.99656,2.00084,8000000.0
2008-10-17 09:07:00,2.00198,2.00389,2.00188,2.00272,7000000.0
2008-10-17 09:08:00,2.003,2.003,2.00049,2.00158,8000000.0
2008-10-17 09:09:00,2.00121,2.00362,2.00121,2.00266,11000000.0
2008-10-17 09:10:00,2.00294,2.00294,2.00208,2.00213,12000000.0
2008-10-17 09:11:00,2.00302,2.00341,2.00254,2.00329,8000000.0
2008-10-17 09:12:00,2.00401,2.00442,2.00269,2.00269,8000000.0
2008-10-17 09:13:00,2.00351,2.00375,2.00233,2.00346,7000000.0
2008-10-17 09:14:00,2.00411,2.0044,2.00162,2.00162,8000000.0
2008-10-17 09:15:00,2.0025,2.00353,2.00168,2.00218,8000000.0
2008-10-17 09:16:00,2.00303,2.00303,2.00148,2.00208,10000000.0
2008-10-17 09:17:00,2.00216,2.00216,1.99994,2.00043,11000000.0
2008-10-17 09:18:00,2.00053,2.00053,1.99968,1.99999,9000000.0
2008-10-17 09:19:00,1.99977,2.00057,1.99977,2.00016,7000000.0
2008-10-17 09:20:00,2.00006,2.00046,1.99988,1.99993,8000000.0
2008-10-17 09:21:00,2.00014,2.00014,1.9994,1.99948,9000000.0
2008-10-17 09:22:00,1.99971,2.00172,1.99971,2.00135,11000000.0
2008-10-17 09:23:00,2.00188,2.00288,2.00188,2.00288,7000000.0
2008-10-17 09:24:00,2.00267,2.00361,2.00244,2.00361,7000000.0
2008-10-17 09:25:00,2.00341,2.00362,2.00314,2.00359,7000000.0
2008-10-17 09:26:00,2.00432,2.00558,2.00432,2.00558,9000000.0
2008-10-17 09:27:00,2.00554,2.00554,2.00514,2.00534,13000000.0
2008-10-17 09:28:00,2.00588,2.00965,2.00588,2.00938,8000000.0
2008-10-17 09:29:00,2.00884,2.0135,2.00802,2.01266,7000000.0
2008-10-17 09:30:00,2.01082,2.013,2.01018,2.0102,9000000.0
2008-10-17 09:31:00,2.00897,2.00916,2.008,2.00827,10000000.0
2008-10-17 09:32:00,2.00768,2.00849,2.00755,2.00849,10000000.0
2008-10-17 09:33:00,2.00977,2.01101,2.0095,2.01021,10000000.0
2008-10-17 09:34:00,2.01102,2.0128,2.01102,2.01246,8000000.0
2008-10-17 09:35:00,2.01242,2.01242,2.00967,2.0117,10000000.0
2008-10-17 09:36:00,2.01042,2.01047,2.00822,2.00822,7000000.0
2008-10-17 09:37:00,2.0099,2.01028,2.00886,2.00887,9000000.0
2008-10-17 09:38:00,2.00883,2.00957,2.00861,2.00882,8000000.0
2008-10-17 09:39:00,2.00799,2.0086,2.00792,2.00811,10000000.0
2008-10-17 09:40:00,2.00835,2.00835,2.00638,2.00638,7000000.0
2008-10-17 09:41:00,2.00578,2.00584,2.0048,2.0048,8000000.0
2008-10-17 09:42:00,2.00455,2.00555,2.00376,2.00555,11000000.0
2008-10-17 09:43:00,2.00468,2.00585,2.00363,2.00363,7000000.0
2008-10-17 09:44:00,2.00481,2.00573,2.00418,2.00573,9000000.0
2008-10-17 09:45:00,2.00581,2.00581,2.00371,2.00475,7000000.0
2008-10-17 09:46:00,2.00286,2.00617,2.00286,2.00617,8000000.0
2008-10-17 09:47:00,2.00483,2.00814,2.00483,2.00814,10000000.0
2008-10-17 09:48:00,2.00742,2.00742,2.00465,2.00592,9000000.0
2008-10-17 09:49:00,2.00402,2.00578,2.00402,2.00578,9000000.0
2008-10-17 09:50:00,2.00461,2.00671,2.00461,2.0061,9000000.0
2008-10-17 09:51:00,2.00691,2.00726,2.00595,2.0069,9000000.0
2008-10-17 09:52:00,2.00816,2.00816,2.00713,2.008,8000000.0
2008-10-17 09:53:00,2.00737,2.00737,2.00574,2.00654,9000000.0
2008-10-17 09:54:00,2.00697,2.0071,2.00585,2.00585,7000000.0
2008-10-17 09:55:00,2.00581,2.00581,2.00395,2.00395,7000000.0
2008-10-17 09:56:00,2.00338,2.00506,2.00299,2.00492,7000000.0
2008-10-17 09:57:00,2.00444,2.00533,2.00444,2.00492,7000000.0
2008-10-17 09:58:00,2.00476,2.00493,2.00436,2.00472,10000000.0
2008-10-17 09:59:00,2.00482,2.00777,2.00482,2.00777,11000000.0
2008-10-17 10:00:00,2.00905,2.00905,2.00808,2.00848,7000000.0
2008-10-17 10:01:00,2.00745,2.00929,2.00745,2.00924,10000000.0
2008-10-17 10:02:00,2.0089,2.00921,2.00852,2.00882,9000000.0
2008-10-17 10:03:00,2.00987,2.01004,2.00908,2.00993,8000000.0
2008-10-17 10:04:00,2.00898,2.01032,2.0086,2.00918,9000000.0
2008-10-17 10:05:00,2.00862,2.00908,2.00623,2.00709,9000000.0
2008-10-17 10:06:00,2.00649,2.00717,2.00609,2.00619,8000000.0
2008-10-17 10:07:00,2.00652,2.00677,2.00637,2.00677,9000000.0
2008-10-17 10:08:00,2.00657,2.00657,2.00426,2.00487,9000000.0
2008-10-17 10:09:00,2.00549,2.00568,2.00503,2.00503,10000000.0
2008-10-17 10:10:00,2.00586,2.00594,2.00431,2.00477,11000000.0
2008-10-17 10:11:00,2.00334,2.00382,2.00254,2.00254,9000000.0
2008-10-17 10:12:00,2.00362,2.00473,2.00355,2.00469,7000000.0
2008-10-17 10:13:00,2.00585,2.00585,2.00345,2.00493,18000000.0
2008-10-17 10:14:00,2.00464,2.00464,2.00399,2.00399,9000000.0
2008-10-17 10:15:00,2.00527,2.00527,2.00234,2.00243,8000000.0
2008-10-17 10:16:00,2.00356,2.00465,2.00356,2.00465,8000000.0
2008-10-17 10:17:00,2.00404,2.00443,2.0018,2.0018,8000000.0
2008-10-17 10:18:00,2.00216,2.00288,2.0013,2.00288,7000000.0
2008-10-17 10:19:00,2.00326,2.0052,2.00326,2.0052,7000000.0
2008-10-17 10:20:00,2.00441,2.00559,2.00405,2.00481,9000000.0
2008-10-17 10:21:00,2.00523,2.00535,2.00303,2.00351,7000000.0
2008-10-17 10:22:00,2.00389,2.00389,2.00238,2.00347,7000000.0
2008-10-17 10:23:00,2.00311,2.00473,2.00311,2.00473,12000000.0
2008-10-17 10:24:00,2.00437,2.00457,2.00381,2.00381,8000000.0
2008-10-17 10:25:00,2.00408,2.00408,2.0035,2.00377,7000000.0
2008-10-17 10:26:00,2.00297,2.00312,2.00247,2.00247,8000000.0
2008-10-17 10:27:00,2.00254,2.00343,2.00254,2.00343,7000000.0
2008-10-17 10:28:00,2.0029,2.00326,2.00282,2.00287,7000000.0
2008-10-17 10:29:00,2.00336,2.00468,2.00323,2.00468,7000000.0
2008-10-17 10:30:00,2.00417,2.0052,2.00389,2.00465,7000000.0
2008-10-17 10:31:00,2.00354,2.00388,1.99981,1.99986,8000000.0
2008-10-17 10:32:00,1.99949,2.00212,1.99929,2.00022,11000000.0
2008-10-17 10:33:00,1.99997,2.00022,1.99906,2.00021,10000000.0
2008-10-17 10:34:00,1.99934,2.00012,1.9988,1.99976,9000000.0
2008-10-17 10:35:00,1.9989,1.99925,1.99816,1.99861,9000000.0
2008-10-17 10:36:00,1.99907,1.99931,1.99878,1.99907,9000000.0
2008-10-17 10:37:00,1.99901,1.99919,1.99818,1.99818,13000000.0
2008-10-17 10:38:00,1.99798,1.99828,1.99791,1.99828,7000000.0
2008-10-17 10:39:00,1.99901,1.99926,1.99849,1.99907,7000000.0
2008-10-17 10:40:00,1.99956,1.99956,1.99914,1.99928,8000000.0
2008-10-17 10:41:00,1.99941,1.99968,1.99886,1.99936,9000000.0
2008-10-17 10:42:00,1.99981,1.99995,1.99944,1.99992,8000000.0
2008-10-17 10:43:00,1.99993,2.00025,1.99986,1.99995,8000000.0
2008-10-17 10:44:00,1.99991,2.00053,1.99987,2.00053,9000000.0
2008-10-17 10:45:00,2.00092,2.00137,2.0002,2.00036,12000000.0
2008-10-17 10:46:00,2.00084,2.00092,2.0002,2.00021,11000000.0
2008-10-17 10:47:00,2.00095,2.00099,2.00051,2.00054,8000000.0
2008-10-17 10:48:00,2.00043,2.0008,2.00041,2.00041,11000000.0
2008-10-17 10:49:00,2.00064,2.00105,2.00057,2.00092,7000000.0
2008-10-17 10:50:00,2.00097,2.00143,2.00097,2.00127,9000000.0
2008-10-17 10:51:00,2.00115,2.00128,2.0009,2.00113,7000000.0
2008-10-17 10:52:00,2.00113,2.00151,2.00105,2.00107,9000000.0
2008-10-17 10:53:00,2.00171,2.00262,2.0015,2.00262,8000000.0
2008-10-17 10:54:00,2.00318,2.00328,2.00248,2.00276,10000000.0
2008-10-17 10:55:00,2.00251,2.00556,2.00251,2.00482,11000000.0
2008-10-17 10:56:00,2.00603,2.00639,2.00519,2.00607,8000000.0
2008-10-17 10:57:00,2.00563,2.00794,2.00525,2.00794,7000000.0
2008-10-17 10:58:00,2.00761,2.00881,2.00716,2.00792,8000000.0
2008-10-17 10:59:00,2.00789,2.00994,2.00789,2.00994,8000000.0
2008-10-17 11:00:00,2.01018,2.01131,2.01018,2.01051,8000000.0
2008-10-17 11:01:00,2.01026,2.01146,2.00985,2.00985,10000000.0
2008-10-17 11:02:00,2.00945,2.00989,2.0091,2.00989,8000000.0
2008-10-17 11:03:00,2.01024,2.01056,2.00992,2.01031,8000000.0
2008-10-17 11:04:00,2.0106,2.01071,2.00993,2.01054,7000000.0
2008-10-17 11:05:00,2.0111,2.0116,2.01104,2.0116,9000000.0
2008-10-17 11:06:00,2.01164,2.01224,2.01113,2.01224,10000000.0
2008-10-17 11:07:00,2.01238,2.01327,2.01238,2.01315,11000000.0
2008-10-17 11:08:00,2.01419,2.01483,2.01329,2.0141,7000000.0
2008-10-17 11:09:00,2.01254,2.01565,2.01254,2.01565,9000000.0
2008-10-17 11:10:00,2.01541,2.01563,2.01334,2.01465,8000000.0
2008-10-17 11:11:00,2.01536,2.01651,2.01472,2.01651,9000000.0
2008-10-17 11:12:00,2.01686,2.01869,2.01686,2.01869,7000000.0
2008-10-17 11:13:00,2.01883,2.01883,2.01634,2.01692,10000000.0
2008-10-17 11:14:00,2.0165,2.01796,2.01615,2.01793,7000000.0
2008-10-17 11:15:00,2.01681,2.01681,2.01463,2.01463,7000000.0
2008-10-17 11:16:00,2.01485,2.01551,2.01406,2.01551,11000000.0
2008-10-17 11:17:00,2.01696,2.01847,2.01652,2.01721,8000000.0
2008-10-17 11:18:00,2.01819,2.02286,2.01819,2.02286,11000000.0
2008-10-17 11:19:00,2.02289,2.02308,2.02232,2.02247,8000000.0
2008-10-17 11:20:00,2.02184,2.02419,2.02184,2.02419,7000000.0
2008-10-17 11:21:00,2.02476,2.02569,2.02377,2.02394,8000000.0
2008-10-17 11:22:00,2.02666,2.02686,2.02327,2.02361,7000000.0
2008-10-17 11:23:00,2.02509,2.02635,2.02461,2.02635,8000000.0
2008-10-17 11:24:00,2.02764,2.02794,2.02589,2.02591,7000000.0
2008-10-17 11:25:00,2.02603,2.02603,2.02368,2.02427,8000000.0
2008-10-17 11:26:00,2.02348,2.02419,2.02324,2.02387,8000000.0
2008-10-17 11:27:00,2.02323,2.02501,2.02321,2.02435,9000000.0
2008-10-17 11:28:00,2.02361,2.02678,2.02361,2.02678,9000000.0
2008-10-17 11:29:00,2.02709,2.0272,2.026,2.02711,11000000.0
2008-10-17 11:30:00,2.02745,2.02798,2.027,2.02782,7000000.0
2008-10-17 11:31:00,2.02755,2.02756,2.02456,2.02467,8000000.0
2008-10-17 11:32:00,2.02446,2.02478,2.02438,2.02469,7000000.0
2008-10-17 11:33:00,2.0248,2.02485,2.02414,2.02444,8000000.0
2008-10-17 11:34:00,2.02486,2.02679,2.02486,2.02615,8000000.0
2008-10-17 11:35:00,2.02736,2.03141,2.02736,2.03141,7000000.0
2008-10-17 11:36:00,2.03199,2.03307,2.03199,2.03264,9000000.0
2008-10-17 11:37:00,2.03084,2.03115,2.029,2.02905,11000000.0
2008-10-17 11:38:00,2.02882,2.0291,2.0274,2.02895,12000000.0
2008-10-17 11:39:00,2.02914,2.03021,2.02851,2.02964,12000000.0
2008-10-17 11:40:00,2.02915,2.02994,2.0286,2.02983,8000000.0
2008-10-17 11:41:00,2.02978,2.03054,2.02956,2.02988,11000000.0
2008-10-17 11:42:00,2.03015,2.03015,2.02872,2.02941,9000000.0
2008-10-17 11:43:00,2.02941,2.02992,2.02883,2.02992,9000000.0
2008-10-17 11:44:00,2.0305,2.03153,2.0305,2.03052,8000000.0
2008-10-17 11:45:00,2.03132,2.03148,2.03036,2.03082,11000000.0
2008-10-17 11:46:00,2.03074,2.03187,2.03051,2.03104,12000000.0
2008-10-17 11:47:00,2.03087,2.03087,2.02984,2.03034,7000000.0
2008-10-17 11:48:00,2.03056,2.03134,2.02997,2.03116,10000000.0
2008-10-17 11:49:00,2.03066,2.03114,2.02967,2.02967,8000000.0
2008-10-17 11:50:00,2.02974,2.02974,2.02842,2.02918,11000000.0
2008-10-17 11:51:00,2.02844,2.02901,2.02727,2.02733,9000000.0
2008-10-17 11:52:00,2.02785,2.02841,2.02756,2.02801,13000000.0
2008-10-17 11:53:00,2.02872,2.02872,2.02817,2.02844,8000000.0
2008-10-17 11:54:00,2.02935,2.03037,2.0289,2.02989,7000000.0
2008-10-17 11:55:00,2.03076,2.0311,2.0301,2.03031,7000000.0
2008-10-17 11:56:00,2.03049,2.03178,2.03006,2.03178,7000000.0
2008-10-17 11:57:00,2.03216,2.03228,2.03171,2.032,7000000.0
2008-10-17 11:58:00,2.03315,2.03444,2.03299,2.03444,7000000.0
2008-10-17 11:59:00,2.03475,2.04542,2.03475,2.04542,7000000.0
2008-10-17 12:00:00,2.04245,2.0433,2.03749,2.04083,10000000.0
2008-10-17 12:01:00,2.04062,2.04497,2.03994,2.04497,7000000.0
2008-10-17 12:02:00,2.0454,2.04797,2.0452,2.04574,9000000.0
2008-10-17 12:03:00,2.04541,2.0458,2.04432,2.04432,7000000.0
2008-10-17 12:04:00,2.04561,2.04561,2.04393,2.04439,7000000.0
2008-10-17 12:05:00,2.04298,2.0462,2.04298,2.0462,10000000.0
2008-10-17 12:06:00,2.04595,2.04666,2.04563,2.04666,9000000.0
2008-10-17 12:07:00,2.04611,2.04651,2.04275,2.04275,10000000.0
2008-10-17 12:08:00,2.04312,2.04312,2.03894,2.04019,10000000.0
2008-10-17 12:09:00,2.0386,2.04003,2.0386,2.03973,9000000.0
2008-10-17 12:10:00,2.03818,2.03882,2.03789,2.03874,7000000.0
2008-10-17 12:11:00,2.03694,2.03857,2.03642,2.03857,8000000.0
2008-10-17 12:12:00,2.0384,2.04006,2.03718,2.04006,11000000.0
2008-10-17 12:13:00,2.04127,2.0414,2.03911,2.04038,7000000.0
2008-10-17 12:14:00,2.04273,2.04308,2.04201,2.04246,7000000.0
2008-10-17 12:15:00,2.04356,2.04449,2.0429,2.04406,9000000.0
2008-10-17 12:16:00,2.04487,2.04543,2.04382,2.04518,11000000.0
2008-10-17 12:17:00,2.04634,2.0471,2.04374,2.04374,9000000.0
2008-10-17 12:18:00,2.04572,2.04611,2.0443,2.04478,8000000.0
2008-10-17 12:19:00,2.04601,2.04629,2.04408,2.04601,9000000.0
2008-10-17 12:20:00,2.04649,2.04658,2.04469,2.04492,9000000.0
2008-10-17 12:21:00,2.04586,2.04686,2.04456,2.04686,10000000.0
2008-10-17 12:22:00,2.04656,2.04679,2.04415,2.04514,9000000.0
2008-10-17 12:23:00,2.04561,2.04561,2.04381,2.04412,12000000.0
2008-10-17 12:24:00,2.04524,2.04539,2.04347,2.0441,7000000.0
2008-10-17 12:25:00,2.04525,2.04525,2.04381,2.04493,9000000.0
2008-10-17 12:26:00,2.04342,2.0457,2.04342,2.04497,10000000.0
2008-10-17 12:27:00,2.04571,2.04619,2.04456,2.04456,10000000.0
2008-10-17 12:28:00,2.04455,2.04497,2.04355,2.04355,10000000.0
2008-10-17 12:29:00,2.04355,2.04602,2.04352,2.04516,7000000.0
2008-10-17 12:30:00,2.04719,2.04811,2.04532,2.04532,11000000.0
2008-10-17 12:31:00,2.04585,2.048,2.04585,2.048,9000000.0
2008-10-17 12:32:00,2.04803,2.05021,2.04803,2.04976,8000000.0
2008-10-17 12:33:00,2.04904,2.0513,2.04874,2.0513,10000000.0
2008-10-17 12:34:00,2.05083,2.0539,2.05083,2.05368,11000000.0
2008-10-17 12:35:00,2.05411,2.05551,2.05367,2.05551,8000000.0
2008-10-17 12:36:00,2.056,2.05694,2.05578,2.05687,10000000.0
2008-10-17 12:37:00,2.05615,2.05984,2.05615,2.05932,9000000.0
2008-10-17 12:38:00,2.05958,2.05991,2.05779,2.05781,7000000.0
2008-10-17 12:39:00,2.05798,2.05822,2.05644,2.05662,7000000.0
2008-10-17 12:40:00,2.05604,2.05604,2.052,2.052,9000000.0
2008-10-17 12:41:00,2.05217,2.05261,2.05108,2.05155,9000000.0
2008-10-17 12:42:00,2.05176,2.05203,2.05084,2.05105,10000000.0
2008-10-17 12:43:00,2.05119,2.05145,2.04966,2.05,7000000.0
2008-10-17 12:44:00,2.04912,2.04945,2.04639,2.04641,7000000.0
2008-10-17 12:45:00,2.04878,2.04878,2.04352,2.04352,11000000.0
2008-10-17 12:46:00,2.04399,2.04399,2.04187,2.04217,8000000.0
2008-10-17 12:47:00,2.04156,2.04156,2.03987,2.04024,10000000.0
2008-10-17 12:48:00,2.04214,2.04358,2.04166,2.04358,9000000.0
2008-10-17 12:49:00,2.04473,2.04491,2.04351,2.04357,9000000.0
2008-10-17 12:50:00,2.04371,2.04392,2.04254,2.04254,9000000.0
2008-10-17 12:51:00,2.04301,2.04314,2.04199,2.04255,9000000.0
2008-10-17 12:52:00,2.04169,2.04169,2.03937,2.04055,10000000.0
2008-10-17 12:53:00,2.03935,2.04003,2.03902,2.03937,10000000.0
2008-10-17 12:54:00,2.03944,2.04103,2.03915,2.0403,8000000.0
2008-10-17 12:55:00,2.04034,2.04219,2.04034,2.04171,9000000.0
2008-10-17 12:56:00,2.04087,2.04135,2.0399,2.04114,11000000.0
2008-10-17 12:57:00,2.04234,2.04319,2.04146,2.04146,9000000.0
2008-10-17 12:58:00,2.04061,2.04295,2.04061,2.04278,7000000.0
2008-10-17 12:59:00,2.04285,2.04344,2.04222,2.04344,8000000.0
2008-10-17 13:00:00,2.04424,2.04488,2.04363,2.04363,11000000.0
2008-10-17 13:01:00,2.04477,2.04477,2.04275,2.04281,7000000.0
2008-10-17 13:02:00,2.04403,2.04445,2.04281,2.04281,10000000.0
2008-10-17 13:03:00,2.0436,2.04368,2.04299,2.04305,7000000.0
2008-10-17 13:04:00,2.04264,2.0435,2.04237,2.04342,7000000.0
2008-10-17 13:05:00,2.04301,2.04301,2.04249,2.04266,8000000.0
2008-10-17 13:06:00,2.04203,2.04446,2.04196,2.044,11000000.0
2008-10-17 13:07:00,2.04461,2.04546,2.04443,2.04546,8000000.0
2008-10-17 13:08:00,2.04478,2.04546,2.04478,2.04545,8000000.0
2008-10-17 13:09:00,2.04506,2.04563,2.04506,2.04563,7000000.0
2008-10-17 13:10:00,2.04445,2.04619,2.04445,2.04619,12000000.0
2008-10-17 13:11:00,2.04479,2.04552,2.04383,2.04539,9000000.0
2008-10-17 13:12:00,2.04495,2.04551,2.04464,2.04512,8000000.0
2008-10-17 13:13:00,2.04484,2.04738,2.04484,2.04738,13000000.0
2008-10-17 13:14:00,2.04674,2.04739,2.04634,2.04642,8000000.0
2008-10-17 13:15:00,2.04633,2.04763,2.04633,2.04669,11000000.0
2008-10-17 13:16:00,2.04715,2.04715,2.04528,2.04587,8000000.0
2008-10-17 13:17:00,2.04727,2.04776,2.04695,2.04718,9000000.0
2008-10-17 13:18:00,2.04781,2.04781,2.04658,2.04735,7000000.0
2008-10-17 13:19:00,2.04666,2.0475,2.04642,2.0475,10000000.0
2008-10-17 13:20:00,2.04714,2.04841,2.0467,2.04824,10000000.0
2008-10-17 13:21:00,2.04792,2.04792,2.04577,2.0474,12000000.0
2008-10-17 13:22:00,2.04725,2.04774,2.04677,2.04705,9000000.0
2008-10-17 13:23:00,2.04721,2.04789,2.04638,2.04789,7000000.0
2008-10-17 13:24:00,2.04749,2.0475,2.04658,2.04658,7000000.0
2008-10-17 13:25:00,2.0474,2.04757,2.04626,2.04757,9000000.0
2008-10-17 13:26:00,2.04787,2.04787,2.04493,2.04493,10000000.0
2008-10-17 13:27:00,2.04598,2.04622,2.04475,2.04509,11000000.0
2008-10-17 13:28:00,2.04484,2.04624,2.04465,2.04537,9000000.0
2008-10-17 13:29:00,2.04656,2.04665,2.04434,2.04434,7000000.0
2008-10-17 13:30:00,2.04505,2.04517,2.04307,2.04338,7000000.0
2008-10-17 13:31:00,2.04168,2.04329,2.04165,2.04263,7000000.0
2008-10-17 13:32:00,2.04038,2.04123,2.03994,2.04036,9000000.0
2008-10-17 13:33:00,2.04025,2.04063,2.03858,2.03919,7000000.0
2008-10-17 13:34:00,2.03893,2.03893,2.03593,2.03608,8000000.0
2008-10-17 13:35:00,2.03563,2.03664,2.03517,2.03585,9000000.0
2008-10-17 13:36:00,2.03412,2.03661,2.03397,2.03509,10000000.0
2008-10-17 13:37:00,2.03418,2.03418,2.03241,2.03362,8000000.0
2008-10-17 13:38:00,2.03366,2.03427,2.03324,2.03422,7000000.0
2008-10-17 13:39:00,2.0336,2.03453,2.03332,2.03365,9000000.0
2008-10-17 13:40:00,2.0329,2.03437,2.0329,2.03372,10000000.0
2008-10-17 13:41:00,2.03432,2.03567,2.03391,2.03567,9000000.0
2008-10-17 13:42:00,2.03541,2.03664,2.03541,2.0361,10000000.0
2008-10-17 13:43:00,2.03624,2.03685,2.03624,2.03666,7000000.0
2008-10-17 13:44:00,2.03636,2.03693,2.03599,2.03693,8000000.0
2008-10-17 13:45:00,2.03679,2.03733,2.03641,2.03672,7000000.0
2008-10-17 13:46:00,2.0362,2.0362,2.03403,2.03432,9000000.0
2008-10-17 13:47:00,2.03465,2.03549,2.0342,2.03449,15000000.0
2008-10-17 13:48:00,2.03545,2.03545,2.03428,2.03479,10000000.0
2008-10-17 13:49:00,2.03383,2.03383,2.03285,2.03353,10000000.0
2008-10-17 13:50:00,2.03344,2.03445,2.03344,2.03433,8000000.0
2008-10-17 13:51:00,2.03366,2.03366,2.03078,2.03109,9000000.0
2008-10-17 13:52:00,2.03172,2.03235,2.03123,2.03215,11000000.0
2008-10-17 13:53:00,2.03206,2.03206,2.0297,2.03005,11000000.0
2008-10-17 13:54:00,2.02969,2.03047,2.0292,2.0304,8000000.0
2008-10-17 13:55:00,2.03021,2.03105,2.03021,2.03105,7000000.0
2008-10-17 13:56:00,2.03035,2.03092,2.03021,2.0305,7000000.0
2008-10-17 13:57:00,2.03046,2.03172,2.03046,2.03104,8000000.0
2008-10-17 13:58:00,2.03099,2.03178,2.03099,2.03178,12000000.0
2008-10-17 13:59:00,2.03192,2.03237,2.03079,2.03079,8000000.0
2008-10-17 14:00:00,2.03073,2.03221,2.03043,2.03163,7000000.0
2008-10-17 14:01:00,2.03235,2.03235,2.03012,2.03051,11000000.0
2008-10-17 14:02:00,2.03028,2.03069,2.02976,2.02976,12000000.0
2008-10-17 14:03:00,2.03001,2.03001,2.02893,2.02893,9000000.0
2008-10-17 14:04:00,2.02939,2.02945,2.02785,2.028,7000000.0
2008-10-17 14:05:00,2.02826,2.02826,2.02645,2.02689,8000000.0
2008-10-17 14:06:00,2.02639,2.02738,2.02639,2.02696,11000000.0
2008-10-17 14:07:00,2.0273,2.02766,2.02677,2.02766,8000000.0
2008-10-17 14:08:00,2.02778,2.02778,2.02599,2.02613,10000000.0
2008-10-17 14:09:00,2.02733,2.02825,2.02658,2.02825,8000000.0
2008-10-17 14:10:00,2.02896,2.03012,2.02875,2.02931,8000000.0
2008-10-17 14:11:00,2.02945,2.02969,2.02888,2.0289,10000000.0
2008-10-17 14:12:00,2.02912,2.0292,2.02862,2.02867,7000000.0
2008-10-17 14:13:00,2.02913,2.02913,2.02825,2.02842,13000000.0
2008-10-17 14:14:00,2.02822,2.02924,2.02794,2.02924,8000000.0
2008-10-17 14:15:00,2.02962,2.03038,2.02934,2.02997,10000000.0
2008-10-17 14:16:00,2.03049,2.03051,2.02986,2.02996,12000000.0
2008-10-17 14:17:00,2.02956,2.03025,2.02939,2.03025,8000000.0
2008-10-17 14:18:00,2.02918,2.02962,2.0286,2.02951,7000000.0
2008-10-17 14:19:00,2.02863,2.02975,2.02859,2.02928,8000000.0
2008-10-17 14:20:00,2.02851,2.03007,2.02851,2.03007,10000000.0
2008-10-17 14:21:00,2.02986,2.02995,2.02846,2.02975,11000000.0
2008-10-17 14:22:00,2.03059,2.03356,2.03059,2.03336,9000000.0
2008-10-17 14:23:00,2.03202,2.03239,2.03034,2.03182,7000000.0
2008-10-17 14:24:00,2.0318,2.03264,2.03114,2.03264,7000000.0
2008-10-17 14:25:00,2.03324,2.03351,2.03248,2.0334,7000000.0
2008-10-17 14:26:00,2.03345,2.03405,2.03345,2.03356,9000000.0
2008-10-17 14:27:00,2.0339,2.03524,2.03365,2.03524,7000000.0
2008-10-17 14:28:00,2.03518,2.03567,2.03499,2.03567,11000000.0
2008-10-17 14:29:00,2.03518,2.03614,2.03474,2.03614,9000000.0
2008-10-17 14:30:00,2.03764,2.03899,2.03709,2.0382,7000000.0
2008-10-17 14:31:00,2.03966,2.04139,2.03954,2.04101,10000000.0
2008-10-17 14:32:00,2.04197,2.04354,2.04069,2.04069,7000000.0
2008-10-17 14:33:00,2.04024,2.04028,2.03862,2.03883,9000000.0
2008-10-17 14:34:00,2.03847,2.03968,2.03847,2.03968,10000000.0
2008-10-17 14:35:00,2.03803,2.03829,2.03669,2.03669,7000000.0
2008-10-17 14:36:00,2.03469,2.03532,2.03426,2.03466,11000000.0
2008-10-17 14:37:00,2.03449,2.03449,2.03246,2.03246,7000000.0
2008-10-17 14:38:00,2.03152,2.03152,2.0303,2.03037,7000000.0
2008-10-17 14:39:00,2.02906,2.03092,2.02906,2.03092,10000000.0
2008-10-17 14:40:00,2.03033,2.03041,2.0291,2.03041,7000000.0
2008-10-17 14:41:00,2.03018,2.03088,2.02956,2.03088,8000000.0
2008-10-17 14:42:00,2.03082,2.03172,2.03014,2.03014,14000000.0
2008-10-17 14:43:00,2.03018,2.03352,2.03013,2.03288,10000000.0
2008-10-17 14:44:00,2.03202,2.03202,2.03123,2.03123,8000000.0
2008-10-17 14:45:00,2.03057,2.03354,2.03057,2.03237,10000000.0
2008-10-17 14:46:00,2.03367,2.03498,2.03357,2.03498,8000000.0
2008-10-17 14:47:00,2.03536,2.03552,2.03298,2.03357,12000000.0
2008-10-17 14:48:00,2.03345,2.03429,2.033,2.03395,7000000.0
2008-10-17 14:49:00,2.03418,2.03418,2.03303,2.0335,10000000.0
2008-10-17 14:50:00,2.03328,2.03447,2.03296,2.03446,8000000.0
2008-10-17 14:51:00,2.03341,2.03634,2.03341,2.03634,9000000.0
2008-10-17 14:52:00,2.03623,2.03631,2.03546,2.03546,9000000.0
2008-10-17 14:53:00,2.03474,2.03474,2.03315,2.0334,11000000.0
2008-10-17 14:54:00,2.0334,2.03485,2.0334,2.0343,9000000.0
2008-10-17 14:55:00,2.03533,2.03581,2.03501,2.03563,9000000.0
2008-10-17 14:56:00,2.03716,2.03919,2.03716,2.03919,7000000.0
2008-10-17 14:57:00,2.03851,2.03878,2.0371,2.0371,10000000.0
2008-10-17 14:58:00,2.0372,2.03737,2.03631,2.03737,9000000.0
2008-10-17 14:59:00,2.03794,2.0384,2.03775,2.03807,8000000.0
2008-10-17 15:00:00,2.03844,2.03933,2.03844,2.03862,7000000.0
2008-10-17 15:01:00,2.03843,2.04066,2.03843,2.04066,8000000.0
2008-10-17 15:02:00,2.04042,2.04052,2.03819,2.03819,7000000.0
2008-10-17 15:03:00,2.03866,2.0394,2.03866,2.03899,9000000.0
2008-10-17 15:04:00,2.03907,2.04008,2.03907,2.03995,11000000.0
2008-10-17 15:05:00,2.04001,2.04098,2.03987,2.04098,7000000.0
2008-10-17 15:06:00,2.04057,2.04057,2.03899,2.03899,11000000.0
2008-10-17 15:07:00,2.03926,2.04058,2.03899,2.04058,11000000.0
2008-10-17 15:08:00,2.0406,2.04155,2.0406,2.04145,8000000.0
2008-10-17 15:09:00,2.04124,2.04145,2.04036,2.04037,7000000.0
2008-10-17 15:10:00,2.0403,2.04151,2.04019,2.04037,10000000.0
2008-10-17 15:11:00,2.04107,2.04146,2.04087,2.04124,7000000.0
2008-10-17 15:12:00,2.04153,2.0419,2.04071,2.0418,11000000.0
2008-10-17 15:13:00,2.04202,2.04202,2.03935,2.03977,9000000.0
2008-10-17 15:14:00,2.0403,2.04146,2.04009,2.04146,10000000.0
2008-10-17 15:15:00,2.04099,2.04132,2.04045,2.0406,11000000.0
2008-10-17 15:16:00,2.0405,2.04364,2.0405,2.04364,11000000.0
2008-10-17 15:17:00,2.04411,2.04414,2.04214,2.04221,7000000.0
2008-10-17 15:18:00,2.04222,2.04222,2.04159,2.04159,7000000.0
2008-10-17 15:19:00,2.04151,2.0416,2.04103,2.04132,10000000.0
2008-10-17 15:20:00,2.04164,2.04185,2.04121,2.04129,11000000.0
2008-10-17 15:21:00,2.03988,2.04044,2.03907,2.03907,11000000.0
2008-10-17 15:22:00,2.0394,2.03979,2.03904,2.03979,9000000.0
2008-10-17 15:23:00,2.03925,2.03925,2.03808,2.03873,7000000.0
2008-10-17 15:24:00,2.03786,2.03812,2.03753,2.03769,7000000.0
2008-10-17 15:25:00,2.03826,2.03881,2.03805,2.03861,10000000.0
2008-10-17 15:26:00,2.03762,2.03788,2.03677,2.03692,8000000.0
2008-10-17 15:27:00,2.03739,2.03797,2.03632,2.03632,7000000.0
2008-10-17 15:28:00,2.03646,2.03691,2.03617,2.03648,11000000.0
2008-10-17 15:29:00,2.03692,2.03843,2.03633,2.03843,10000000.0
2008-10-17 15:30:00,2.03881,2.03886,2.03798,2.03837,9000000.0
2008-10-17 15:31:00,2.03892,2.03952,2.03865,2.03935,7000000.0
2008-10-17 15:32:00,2.03926,2.04003,2.03902,2.03936,9000000.0
2008-10-17 15:33:00,2.03933,2.04119,2.03923,2.04119,13000000.0
2008-10-17 15:34:00,2.04091,2.04176,2.04029,2.04062,13000000.0
2008-10-17 15:35:00,2.04089,2.04089,2.03863,2.03863,9000000.0
2008-10-17 15:36:00,2.03878,2.04008,2.03878,2.04008,7000000.0
2008-10-17 15:37:00,2.04026,2.04033,2.03867,2.0397,9000000.0
2008-10-17 15:38:00,2.03999,2.041,2.0398,2.04092,8000000.0
2008-10-17 15:39:00,2.04076,2.04139,2.04058,2.04094,9000000.0
2008-10-17 15:40:00,2.04093,2.04283,2.04093,2.04256,11000000.0
2008-10-17 15:41:00,2.04267,2.04349,2.04267,2.04309,9000000.0
2008-10-17 15:42:00,2.04354,2.04649,2.04354,2.04649,10000000.0
2008-10-17 15:43:00,2.04724,2.04823,2.04596,2.04717,10000000.0
2008-10-17 15:44:00,2.04826,2.04826,2.04715,2.0472,7000000.0
2008-10-17 15:45:00,2.04549,2.04597,2.04377,2.04377,11000000.0
2008-10-17 15:46:00,2.04323,2.04413,2.04293,2.04402,7000000.0
2008-10-17 15:47:00,2.04459,2.04635,2.04459,2.04635,7000000.0
2008-10-17 15:48:00,2.04636,2.04726,2.04631,2.04726,7000000.0
2008-10-17 15:49:00,2.04698,2.04698,2.04502,2.04512,8000000.0
2008-10-17 15:50:00,2.04517,2.04557,2.0449,2.04501,7000000.0
2008-10-17 15:51:00,2.04503,2.04508,2.04362,2.04367,7000000.0
2008-10-17 15:52:00,2.04391,2.04391,2.04281,2.04282,8000000.0
2008-10-17 15:53:00,2.04265,2.04345,2.04265,2.04345,8000000.0
2008-10-17 15:54:00,2.0441,2.04432,2.0429,2.04294,8000000.0
2008-10-17 15:55:00,2.04296,2.0462,2.04254,2.04569,7000000.0
2008-10-17 15:56:00,2.04467,2.04527,2.04413,2.04508,7000000.0
2008-10-17 15:57:00,2.04559,2.04667,2.04488,2.04542,10000000.0
2008-10-17 15:58:00,2.04586,2.04632,2.04494,2.04632,9000000.0
2008-10-17 15:59:00,2.04615,2.04641,2.04548,2.0458,7000000.0
2008-10-17 16:00:00,2.04563,2.04563,2.04163,2.04163,9000000.0
2008-10-17 16:01:00,2.04055,2.04071,2.03872,2.03979,9000000.0
2008-10-17 16:02:00,2.0394,2.04035,2.03894,2.03996,9000000.0
2008-10-17 16:03:00,2.04052,2.04174,2.04052,2.04173,11000000.0
2008-10-17 16:04:00,2.04173,2.04328,2.04165,2.04228,8000000.0
2008-10-17 16:05:00,2.04224,2.04266,2.04089,2.04089,8000000.0
2008-10-17 16:06:00,2.0405,2.04097,2.04021,2.04064,10000000.0
2008-10-17 16:07:00,2.04122,2.04186,2.04096,2.04096,7000000.0
2008-10-17 16:08:00,2.04071,2.04136,2.04053,2.0413,11000000.0
2008-10-17 16:09:00,2.04309,2.04361,2.04272,2.04329,10000000.0
2008-10-17 16:10:00,2.04362,2.04402,2.04302,2.04402,8000000.0
2008-10-17 16:11:00,2.04394,2.04453,2.04254,2.04295,12000000.0
2008-10-17 16:12:00,2.04301,2.04383,2.04272,2.04383,7000000.0
2008-10-17 16:13:00,2.04312,2.04339,2.04287,2.04295,8000000.0
2008-10-17 16:14:00,2.04139,2.04362,2.04134,2.04362,8000000.0
2008-10-17 16:15:00,2.04436,2.04553,2.04425,2.04425,10000000.0
2008-10-17 16:16:00,2.04458,2.04658,2.04458,2.04618,9000000.0
2008-10-17 16:17:00,2.04532,2.04559,2.04104,2.04104,11000000.0
2008-10-17 16:18:00,2.04107,2.04107,2.03827,2.03926,10000000.0
2008-10-17 16:19:00,2.03879,2.04065,2.03872,2.0406,10000000.0
2008-10-17 16:20:00,2.04013,2.04043,2.03932,2.04005,10000000.0
2008-10-17 16:21:00,2.04037,2.04062,2.03973,2.03975,12000000.0
2008-10-17 16:22:00,2.03916,2.04001,2.03884,2.03987,7000000.0
2008-10-17 16:23:00,2.03995,2.03995,2.03919,2.03956,8000000.0
2008-10-17 16:24:00,2.03893,2.03917,2.03843,2.03875,8000000.0
2008-10-17 16:25:00,2.03814,2.03884,2.03795,2.03795,11000000.0
2008-10-17 16:26:00,2.03774,2.03819,2.03625,2.03625,7000000.0
2008-10-17 16:27:00,2.03563,2.03658,2.03545,2.03595,7000000.0
2008-10-17 16:28:00,2.03581,2.03602,2.03531,2.0359,9000000.0
2008-10-17 16:29:00,2.03649,2.0367,2.03608,2.03626,8000000.0
2008-10-17 16:30:00,2.03568,2.03568,2.03458,2.03466,7000000.0
2008-10-17 16:31:00,2.03394,2.03394,2.03245,2.03245,8000000.0
2008-10-17 16:32:00,2.03302,2.03464,2.03302,2.03464,11000000.0
2008-10-17 16:33:00,2.03437,2.0345,2.03362,2.03362,12000000.0
2008-10-17 16:34:00,2.03321,2.03506,2.03289,2.03486,7000000.0
2008-10-17 16:35:00,2.03453,2.035,2.03442,2.03452,10000000.0
2008-10-17 16:36:00,2.03485,2.0352,2.03469,2.03516,10000000.0
2008-10-17 16:37:00,2.0355,2.03574,2.03512,2.03522,8000000.0
2008-10-17 16:38:00,2.03486,2.03513,2.03402,2.03402,9000000.0
2008-10-17 16:39:00,2.03407,2.03444,2.03366,2.03366,10000000.0
2008-10-17 16:40:00,2.03389,2.03389,2.03287,2.03287,9000000.0
2008-10-17 16:41:00,2.03311,2.03471,2.03311,2.03471,10000000.0
2008-10-17 16:42:00,2.03539,2.03576,2.03502,2.03529,7000000.0
2008-10-17 16:43:00,2.03545,2.03626,2.03537,2.03549,7000000.0
2008-10-17 16:44:00,2.03522,2.03526,2.03247,2.03273,8000000.0
2008-10-17 16:45:00,2.03301,2.03301,2.02983,2.02983,9000000.0
2008-10-17 16:46:00,2.03112,2.03387,2.03112,2.03203,9000000.0
2008-10-17 16:47:00,2.03044,2.03149,2.02916,2.03134,10000000.0
2008-10-17 16:48:00,2.03171,2.03195,2.03087,2.03087,9000000.0
2008-10-17 16:49:00,2.02957,2.02966,2.02769,2.02769,9000000.0
2008-10-17 16:50:00,2.02707,2.02743,2.02418,2.02439,8000000.0
2008-10-17 16:51:00,2.02402,2.02402,2.01582,2.01813,8000000.0
2008-10-17 16:52:00,2.01997,2.01997,2.01822,2.01822,9000000.0
2008-10-17 16:53:00,2.01775,2.02141,2.01775,2.02023,10000000.0
2008-10-17 16:54:00,2.01984,2.01984,2.01653,2.01653,8000000.0
2008-10-17 16:55:00,2.01732,2.01881,2.01732,2.01872,7000000.0
2008-10-17 16:56:00,2.02045,2.02142,2.02021,2.02094,11000000.0
2008-10-17 16:57:00,2.02106,2.02222,2.02098,2.02222,9000000.0
2008-10-17 16:58:00,2.02191,2.02191,2.01963,2.01963,9000000.0
2008-10-17 16:59:00,2.01864,2.01951,2.01863,2.01865,7000000.0
2008-10-17 17:00:00,2.01823,2.02037,2.01823,2.02037,8000000.0
2008-10-17 17:01:00,2.02022,2.02073,2.0201,2.02068,7000000.0
2008-10-17 17:02:00,2.01973,2.02014,2.01917,2.01983,9000000.0
2008-10-17 17:03:00,2.01975,2.02013,2.01875,2.01969,9000000.0
2008-10-17 17:04:00,2.01966,2.01975,2.01932,2.01944,8000000.0
2008-10-17 17:05:00,2.01953,2.01955,2.01696,2.01696,10000000.0
2008-10-17 17:06:00,2.01672,2.01707,2.01636,2.01668,7000000.0
2008-10-17 17:07:00,2.01608,2.01701,2.01594,2.0169,7000000.0
2008-10-17 17:08:00,2.01679,2.01741,2.01639,2.01698,7000000.0
2008-10-17 17:09:00,2.0173,2.01821,2.01729,2.01821,8000000.0
2008-10-17 17:10:00,2.01862,2.02236,2.01862,2.02236,9000000.0
2008-10-17 17:11:00,2.02293,2.02372,2.02268,2.0237,7000000.0
2008-10-17 17:12:00,2.02435,2.02616,2.02435,2.02616,9000000.0
2008-10-17 17:13:00,2.02545,2.02603,2.02474,2.02585,7000000.0
2008-10-17 17:14:00,2.02597,2.027,2.02527,2.027,8000000.0
2008-10-17 17:15:00,2.02778,2.02804,2.02702,2.02804,8000000.0
2008-10-17 17:16:00,2.02735,2.02778,2.02484,2.02484,11000000.0
2008-10-17 17:17:00,2.02462,2.0271,2.02462,2.0271,7000000.0
2008-10-17 17:18:00,2.02653,2.02696,2.02649,2.02671,7000000.0
2008-10-17 17:19:00,2.02674,2.02682,2.02546,2.02546,8000000.0
2008-10-17 17:20:00,2.0259,2.02809,2.02538,2.02809,10000000.0
2008-10-17 17:21:00,2.02839,2.02932,2.02835,2.02928,9000000.0
2008-10-17 17:22:00,2.03012,2.03062,2.02969,2.03062,9000000.0
2008-10-17 17:23:00,2.03042,2.03156,2.03015,2.03132,9000000.0
2008-10-17 17:24:00,2.03129,2.03129,2.02784,2.02784,13000000.0
2008-10-17 17:25:00,2.02777,2.02811,2.02691,2.02691,10000000.0
2008-10-17 17:26:00,2.02696,2.02722,2.0268,2.02709,11000000.0
2008-10-17 17:27:00,2.02702,2.02738,2.02642,2.02738,13000000.0
2008-10-17 17:28:00,2.02767,2.02789,2.02699,2.02699,7000000.0
2008-10-17 17:29:00,2.02673,2.02703,2.02492,2.02492,10000000.0
2008-10-17 17:30:00,2.02547,2.02607,2.02487,2.02594,8000000.0
2008-10-17 17:31:00,2.02641,2.02751,2.02641,2.02751,9000000.0
2008-10-17 17:32:00,2.02595,2.02724,2.02573,2.02676,9000000.0
2008-10-17 17:33:00,2.02665,2.02706,2.02551,2.02634,8000000.0
2008-10-17 17:34:00,2.02666,2.02795,2.02666,2.02771,11000000.0
2008-10-17 17:35:00,2.02755,2.02762,2.0272,2.02728,7000000.0
2008-10-17 17:36:00,2.02758,2.02893,2.02754,2.02754,10000000.0
2008-10-17 17:37:00,2.02705,2.02735,2.02701,2.02727,7000000.0
2008-10-17 17:38:00,2.02859,2.03075,2.02704,2.02706,7000000.0
2008-10-17 17:39:00,2.02617,2.02621,2.02583,2.02604,8000000.0
2008-10-17 17:40:00,2.02632,2.02788,2.02632,2.02759,10000000.0
2008-10-17 17:41:00,2.02727,2.02796,2.02582,2.02796,10000000.0
2008-10-17 17:42:00,2.02825,2.02866,2.02818,2.0285,9000000.0
2008-10-17 17:43:00,2.02824,2.02834,2.02789,2.028,8000000.0
2008-10-17 17:44:00,2.02769,2.02817,2.02722,2.02735,10000000.0
2008-10-17 17:45:00,2.02719,2.02742,2.02706,2.02722,7000000.0
2008-10-17 17:46:00,2.02709,2.02782,2.02695,2.02759,9000000.0
2008-10-17 17:47:00,2.02747,2.02758,2.0267,2.0267,9000000.0
2008-10-17 17:48:00,2.02616,2.02676,2.02609,2.02672,7000000.0
2008-10-17 17:49:00,2.02639,2.02639,2.02545,2.02596,9000000.0
2008-10-17 17:50:00,2.02621,2.027,2.02621,2.027,8000000.0
2008-10-17 17:51:00,2.02722,2.02729,2.02697,2.02723,9000000.0
2008-10-17 17:52:00,2.02685,2.02685,2.02586,2.02593,12000000.0
2008-10-17 17:53:00,2.02555,2.02555,2.02487,2.02497,11000000.0
2008-10-17 17:54:00,2.02455,2.02489,2.0238,2.0238,8000000.0
2008-10-17 17:55:00,2.02359,2.02427,2.02359,2.02427,11000000.0
2008-10-17 17:56:00,2.02422,2.0249,2.02407,2.02474,8000000.0
2008-10-17 17:57:00,2.0249,2.02529,2.02482,2.02505,10000000.0
2008-10-17 17:58:00,2.02536,2.02551,2.0249,2.0254,10000000.0
2008-10-17 17:59:00,2.02554,2.02625,2.0251,2.02625,9000000.0
2008-10-17 18:00:00,2.02634,2.02634,2.02523,2.02523,7000000.0
2008-10-17 18:01:00,2.02535,2.02535,2.02423,2.02423,8000000.0
2008-10-17 18:02:00,2.02551,2.02811,2.02541,2.02811,9000000.0
2008-10-17 18:03:00,2.02801,2.02807,2.02653,2.02653,7000000.0
2008-10-17 18:04:00,2.0268,2.02728,2.02653,2.02653,8000000.0
2008-10-17 18:05:00,2.0265,2.02707,2.0265,2.02689,8000000.0
2008-10-17 18:06:00,2.02682,2.02772,2.02682,2.02772,10000000.0
2008-10-17 18:07:00,2.02804,2.02849,2.02804,2.02849,7000000.0
2008-10-17 18:08:00,2.02868,2.02886,2.02806,2.02875,7000000.0
2008-10-17 18:09:00,2.02868,2.02868,2.02765,2.02781,8000000.0
2008-10-17 18:10:00,2.0274,2.02768,2.02633,2.02633,11000000.0
2008-10-17 18:11:00,2.02613,2.02626,2.02533,2.02533,8000000.0
2008-10-17 18:12:00,2.02546,2.02546,2.02464,2.02464,9000000.0
2008-10-17 18:13:00,2.0241,2.02426,2.02361,2.02386,15000000.0
2008-10-17 18:14:00,2.02439,2.02536,2.02439,2.02536,7000000.0
2008-10-17 18:15:00,2.02521,2.02567,2.02521,2.02526,9000000.0
2008-10-17 18:16:00,2.02525,2.0255,2.02466,2.02466,10000000.0
2008-10-17 18:17:00,2.02418,2.02462,2.02399,2.02462,7000000.0
2008-10-17 18:18:00,2.02494,2.02517,2.0249,2.02517,11000000.0
2008-10-17 18:19:00,2.02515,2.0253,2.02506,2.02519,9000000.0
2008-10-17 18:20:00,2.02503,2.02516,2.02495,2.02514,8000000.0
2008-10-17 18:21:00,2.02529,2.02581,2.02516,2.02562,8000000.0
2008-10-17 18:22:00,2.02463,2.02553,2.02419,2.02509,7000000.0
2008-10-17 18:23:00,2.02532,2.02532,2.02496,2.02523,8000000.0
2008-10-17 18:24:00,2.02518,2.0252,2.02456,2.02516,9000000.0
2008-10-17 18:25:00,2.02505,2.02505,2.0195,2.0195,10000000.0
2008-10-17 18:26:00,2.01905,2.01911,2.01865,2.0187,7000000.0
2008-10-17 18:27:00,2.01838,2.01941,2.0182,2.01934,8000000.0
2008-10-17 18:28:00,2.01789,2.01918,2.01763,2.01861,8000000.0
2008-10-17 18:29:00,2.01781,2.01818,2.01722,2.01818,8000000.0
2008-10-17 18:30:00,2.01792,2.0186,2.01694,2.01694,9000000.0
2008-10-17 18:31:00,2.01656,2.01744,2.01643,2.01643,7000000.0
2008-10-17 18:32:00,2.01599,2.01699,2.01554,2.01611,8000000.0
2008-10-17 18:33:00,2.01449,2.01599,2.01449,2.01598,8000000.0
2008-10-17 18:34:00,2.01491,2.01745,2.01491,2.01745,9000000.0
2008-10-17 18:35:00,2.01678,2.01715,2.01576,2.01576,8000000.0
2008-10-17 18:36:00,2.0172,2.0174,2.01578,2.0171,8000000.0
2008-10-17 18:37:00,2.0174,2.01761,2.0165,2.01761,7000000.0
2008-10-17 18:38:00,2.01626,2.01794,2.01626,2.01793,7000000.0
2008-10-17 18:39:00,2.01709,2.01757,2.01697,2.01757,7000000.0
2008-10-17 18:40:00,2.01804,2.01804,2.01787,2.01793,10000000.0
2008-10-17 18:41:00,2.01806,2.01849,2.01803,2.01836,10000000.0
2008-10-17 18:42:00,2.01818,2.01818,2.01342,2.01348,8000000.0
2008-10-17 18:43:00,2.01337,2.01337,2.01284,2.01284,8000000.0
2008-10-17 18:44:00,2.01242,2.01242,2.01177,2.0119,8000000.0
2008-10-17 18:45:00,2.01199,2.01199,2.01082,2.01082,7000000.0
2008-10-17 18:46:00,2.01079,2.01662,2.01076,2.01662,9000000.0
2008-10-17 18:47:00,2.01646,2.01646,2.01336,2.01336,7000000.0
2008-10-17 18:48:00,2.01232,2.01236,2.01194,2.01218,10000000.0
2008-10-17 18:49:00,2.01278,2.01314,2.01235,2.01261,7000000.0
2008-10-17 18:50:00,2.0128,2.01289,2.0124,2.01288,7000000.0
2008-10-17 18:51:00,2.01302,2.01324,2.01226,2.01226,8000000.0
2008-10-17 18:52:00,2.0119,2.01332,2.01123,2.01148,9000000.0
2008-10-17 18:53:00,2.01358,2.01645,2.01293,2.01444,9000000.0
2008-10-17 18:54:00,2.01458,2.01458,2.01387,2.01387,11000000.0
2008-10-17 18:55:00,2.01451,2.01589,2.01451,2.01589,7000000.0
2008-10-17 18:56:00,2.01651,2.0166,2.0147,2.01486,9000000.0
2008-10-17 18:57:00,2.01507,2.0151,2.01329,2.01329,7000000.0
2008-10-17 18:58:00,2.01321,2.01321,2.01241,2.01241,9000000.0
2008-10-17 18:59:00,2.01228,2.01228,2.01145,2.01147,10000000.0
2008-10-17 19:00:00,2.01114,2.01127,2.01069,2.01069,7000000.0
2008-10-17 19:01:00,2.01135,2.01384,2.01135,2.01384,9000000.0
2008-10-17 19:02:00,2.01376,2.01387,2.01295,2.01304,8000000.0
2008-10-17 19:03:00,2.0124,2.01305,2.0124,2.01305,8000000.0
2008-10-17 19:04:00,2.01322,2.01354,2.01277,2.01277,8000000.0
2008-10-17 19:05:00,2.01259,2.01261,2.01198,2.01234,8000000.0
2008-10-17 19:06:00,2.01252,2.01291,2.01245,2.01275,9000000.0
2008-10-17 19:07:00,2.01265,2.01286,2.01243,2.01286,11000000.0
2008-10-17 19:08:00,2.01325,2.01366,2.01315,2.01332,9000000.0
2008-10-17 19:09:00,2.01325,2.01325,2.01192,2.01248,9000000.0
2008-10-17 19:10:00,2.01287,2.01341,2.01287,2.01333,7000000.0
2008-10-17 19:11:00,2.01363,2.01391,2.01346,2.01381,8000000.0
2008-10-17 19:12:00,2.01396,2.01396,2.01319,2.01341,9000000.0
2008-10-17 19:13:00,2.01326,2.01326,2.01228,2.01228,9000000.0
2008-10-17 19:14:00,2.01184,2.01238,2.01174,2.01238,11000000.0
2008-10-17 19:15:00,2.01243,2.01243,2.01166,2.01172,9000000.0
2008-10-17 19:16:00,2.01106,2.01106,2.01016,2.01026,7000000.0
2008-10-17 19:17:00,2.01018,2.01043,2.01009,2.01019,8000000.0
2008-10-17 19:18:00,2.01013,2.01151,2.00985,2.01148,7000000.0
2008-10-17 19:19:00,2.01133,2.01133,2.01093,2.01114,7000000.0
2008-10-17 19:20:00,2.01153,2.01153,2.00988,2.01117,7000000.0
2008-10-17 19:21:00,2.00998,2.01146,2.00986,2.01146,8000000.0
2008-10-17 19:22:00,2.01141,2.0126,2.0105,2.0126,7000000.0
2008-10-17 19:23:00,2.01162,2.01162,2.01058,2.01058,7000000.0
2008-10-17 19:24:00,2.013,2.01313,2.01036,2.0105,7000000.0
2008-10-17 19:25:00,2.01053,2.01323,2.0104,2.01323,11000000.0
2008-10-17 19:26:00,2.01244,2.01268,2.01115,2.01244,9000000.0
2008-10-17 19:27:00,2.00936,2.01228,2.00926,2.01228,11000000.0
2008-10-17 19:28:00,2.01033,2.01138,2.01012,2.01138,7000000.0
2008-10-17 19:29:00,2.00916,2.01264,2.00881,2.01264,9000000.0
2008-10-17 19:30:00,2.01085,2.01374,2.01085,2.01129,8000000.0
2008-10-17 19:31:00,2.01062,2.01247,2.01054,2.0111,7000000.0
2008-10-17 19:32:00,2.01334,2.01343,2.01115,2.01312,8000000.0
2008-10-17 19:33:00,2.01144,2.01262,2.01122,2.01262,7000000.0
2008-10-17 19:34:00,2.013,2.013,2.01039,2.01228,11000000.0
2008-10-17 19:35:00,2.00945,2.01141,2.00941,2.01032,7000000.0
2008-10-17 19:36:00,2.01047,2.01147,2.00936,2.00936,10000000.0
2008-10-17 19:37:00,2.01114,2.01114,2.00833,2.00833,7000000.0
2008-10-17 19:38:00,2.00623,2.0089,2.00313,2.00313,9000000.0
2008-10-17 19:39:00,2.0069,2.00841,2.00417,2.0064,8000000.0
2008-10-17 19:40:00,2.01011,2.01011,2.00641,2.00673,8000000.0
2008-10-17 19:41:00,2.0085,2.00941,2.00742,2.00941,7000000.0
2008-10-17 19:42:00,2.0076,2.00929,2.00749,2.00929,9000000.0
2008-10-17 19:43:00,2.00597,2.00924,2.00597,2.00784,8000000.0
2008-10-17 19:44:00,2.00837,2.00934,2.00763,2.00763,9000000.0
2008-10-17 19:45:00,2.00823,2.00961,2.00777,2.00829,11000000.0
2008-10-17 19:46:00,2.01132,2.01132,2.00765,2.00765,7000000.0
2008-10-17 19:47:00,2.00701,2.0086,2.00679,2.00744,7000000.0
2008-10-17 19:48:00,2.00691,2.01003,2.00691,2.00714,38000000.0
2008-10-17 19:49:00,2.00665,2.01009,2.00645,2.01009,14000000.0
2008-10-17 19:50:00,2.01064,2.01324,2.00876,2.01324,20000000.0
2008-10-17 19:51:00,2.01007,2.01285,2.00978,2.01232,28000000.0
2008-10-17 19:52:00,2.01185,2.01232,2.01,2.01015,14000000.0
2008-10-17 19:53:00,2.00983,2.01237,2.00868,2.01151,13000000.0
2008-10-17 19:54:00,2.01088,2.01106,2.00852,2.00881,27000000.0
2008-10-17 19:55:00,2.01095,2.01128,2.00866,2.00908,20000000.0
2008-10-17 19:56:00,2.00906,2.0115,2.00906,2.0112,10000000.0
2008-10-17 19:57:00,2.00895,2.01099,2.00788,2.00788,17000000.0
2008-10-17 19:58:00,2.01056,2.01108,2.00842,2.01108,18000000.0
2008-10-17 19:59:00,2.00803,2.01107,2.00798,2.01107,7000000.0
2008-10-17 20:00:00,2.01155,2.01194,2.00948,2.0116,10000000.0
2008-10-17 20:01:00,2.00968,2.01174,2.00962,2.00973,16000000.0
2008-10-17 20:02:00,2.00947,2.01151,2.00796,2.00911,12000000.0
2008-10-17 20:03:00,2.00841,2.01111,2.00827,2.01111,15000000.0
2008-10-17 20:04:00,2.01079,2.01101,2.00852,2.00852,25000000.0
2008-10-17 20:05:00,2.01072,2.01072,2.00848,2.01044,19000000.0
2008-10-17 20:06:00,2.00814,2.01028,2.0078,2.0078,26000000.0
2008-10-17 20:07:00,2.00702,2.01015,2.00684,2.00921,10000000.0
2008-10-17 20:08:00,2.00601,2.00859,2.00574,2.00859,10000000.0
2008-10-17 20:09:00,2.00848,2.00937,2.00591,2.00929,13000000.0
2008-10-17 20:10:00,2.00799,2.01008,2.00799,2.01008,7000000.0
2008-10-17 20:11:00,2.00754,2.00931,2.00746,2.00746,15000000.0
2008-10-17 20:12:00,2.00761,2.00934,2.00731,2.00934,9000000.0
2008-10-17 20:13:00,2.00834,2.00849,2.00648,2.00797,7000000.0
2008-10-17 20:14:00,2.00526,2.00623,2.00397,2.00402,8000000.0
2008-10-17 20:15:00,2.00977,2.00977,2.00419,2.00674,17000000.0
2008-10-17 20:16:00,2.00633,2.00633,2.00146,2.00623,14000000.0
2008-10-17 20:17:00,2.00729,2.00729,2.00495,2.00667,11000000.0
2008-10-17 20:18:00,2.00481,2.00639,2.00425,2.00639,10000000.0
2008-10-17 20:19:00,2.00373,2.0062,2.00373,2.00615,10000000.0
2008-10-17 20:20:00,2.00608,2.00637,2.00355,2.00637,35000000.0
2008-10-17 20:21:00,2.00387,2.00631,2.00387,2.00406,33000000.0
2008-10-17 20:22:00,2.00703,2.00703,2.0041,2.0041,10000000.0
2008-10-17 20:23:00,2.00689,2.00689,2.00264,2.00508,28000000.0
2008-10-17 20:24:00,2.00196,2.00433,2.00109,2.00433,10000000.0
2008-10-17 20:25:00,2.00086,2.00363,2.00079,2.00245,7000000.0
2008-10-17 20:26:00,2.00211,2.00458,2.00191,2.00233,26000000.0
2008-10-17 20:27:00,2.00237,2.00506,2.00237,2.00506,31000000.0
2008-10-17 20:28:00,2.00574,2.00583,2.00354,2.00571,10000000.0
2008-10-17 20:29:00,2.00587,2.00587,2.0032,2.00514,18000000.0
2008-10-17 20:30:00,2.00251,2.00664,2.00251,2.00664,10000000.0
2008-10-17 20:31:00,2.00397,2.00638,2.00365,2.00638,14000000.0
2008-10-17 20:32:00,2.00396,2.00695,2.00396,2.00695,16000000.0
2008-10-17 20:33:00,2.0066,2.0066,2.00384,2.00596,19000000.0
2008-10-17 20:34:00,2.00378,2.00634,2.00378,2.00405,11000000.0
2008-10-17 20:35:00,2.007,2.00707,2.00533,2.00659,7000000.0
2008-10-17 20:36:00,2.00494,2.00666,2.00494,2.00666,10000000.0
2008-10-17 20:37:00,2.00412,2.00651,2.00407,2.00651,24000000.0
2008-10-17 20:38:00,2.004,2.00623,2.00296,2.00296,28000000.0
2008-10-17 20:39:00,2.00545,2.00545,2.00164,2.0019,20000000.0
2008-10-17 20:40:00,2.00086,2.00516,2.00039,2.00436,8000000.0
2008-10-17 20:41:00,2.00181,2.0049,2.00162,2.00162,11000000.0
2008-10-17 20:42:00,2.00277,2.00405,2.00089,2.00214,8000000.0
2008-10-17 20:43:00,1.99871,2.0016,1.99871,2.0016,8000000.0
2008-10-17 20:44:00,2.00134,2.00134,1.99896,2.00125,13000000.0
2008-10-17 20:45:00,2.00133,2.0021,1.99916,2.0021,14000000.0
2008-10-17 20:46:00,1.99907,2.00231,1.99827,2.00078,24000000.0
2008-10-17 20:47:00,1.99829,2.00535,1.99829,2.00079,13000000.0
2008-10-17 20:48:00,2.00058,2.00097,1.99823,1.99823,9000000.0
2008-10-17 20:49:00,2.00106,2.00186,1.9991,2.00143,13000000.0
2008-10-17 20:50:00,2.00117,2.00321,1.99942,2.00277,14000000.0
2008-10-17 20:51:00,2.00059,2.00148,1.9999,2.0012,8000000.0
2008-10-17 20:52:00,2.00209,2.00209,1.99867,1.99867,7000000.0
2008-10-17 20:53:00,1.99832,2.00175,1.99832,2.00175,9000000.0
2008-10-17 20:54:00,1.99999,2.0011,1.99912,2.00083,9000000.0
2008-10-17 20:55:00,1.9986,2.00126,1.9986,2.00126,14000000.0
2008-10-17 20:56:00,1.99883,2.00176,1.99883,1.99949,13000000.0
2008-10-17 20:57:00,1.9994,2.00243,1.99933,2.00243,8000000.0
2008-10-17 20:58:00,1.99939,2.00172,1.99939,1.99995,9000000.0
2008-10-17 20:59:00,2.00008,2.00178,1.99949,2.00146,14000000.0
2008-10-17 21:00:00,2.00202,2.00242,1.99991,2.00029,13000000.0
2008-10-17 21:01:00,2.00212,2.00271,2.00034,2.00235,17000000.0
2008-10-17 21:02:00,2.0026,2.0026,1.99889,1.99889,11000000.0
2008-10-17 21:03:00,1.99958,2.00113,1.99876,2.00113,9000000.0
2008-10-17 21:04:00,2.00119,2.00159,1.99836,2.00159,15000000.0
2008-10-17 21:05:00,1.9984,2.00024,1.9984,2.00024,7000000.0
2008-10-17 21:06:00,1.99764,2.00102,1.99764,2.00102,10000000.0
2008-10-17 21:07:00,1.99733,2.00087,1.99733,2.00087,7000000.0
2008-10-17 21:08:00,1.99681,2.00109,1.99681,2.00109,9000000.0
2008-10-17 21:09:00,2.0003,2.0003,1.99745,1.99745,7000000.0
2008-10-17 21:10:00,1.99686,2.00022,1.99665,2.00022,10000000.0
2008-10-17 21:11:00,1.99733,1.99965,1.99733,1.99965,7000000.0
2008-10-17 21:12:00,1.9964,2.00054,1.99608,2.00054,7000000.0
2008-10-17 21:13:00,1.99703,2.00146,1.99703,1.99992,7000000.0
2008-10-17 21:14:00,1.99871,2.00327,1.99871,2.00327,8000000.0
2008-10-17 21:15:00,2.00161,2.00345,2.00017,2.00345,9000000.0
2008-10-17 21:16:00,2.0006,2.00312,2.0006,2.00312,10000000.0
2008-10-17 21:17:00,2.00366,2.00366,2.00191,2.00336,8000000.0
2008-10-17 21:18:00,2.0036,2.0036,2.00072,2.00072,10000000.0
2008-10-17 21:19:00,2.00108,2.00192,1.99904,1.99908,8000000.0
2008-10-17 21:20:00,2.00114,2.00161,1.9987,1.9987,8000000.0
2008-10-17 21:21:00,2.00007,2.0008,1.99918,1.99929,9000000.0
2008-10-17 21:22:00,2.00078,2.00219,1.99964,2.00068,8000000.0
2008-10-17 21:23:00,2.00075,2.00363,2.00075,2.00353,8000000.0
2008-10-17 21:24:00,2.00095,2.00301,2.00091,2.00172,7000000.0
2008-10-17 21:25:00,2.00324,2.00363,2.00185,2.00186,11000000.0
2008-10-17 21:26:00,2.00259,2.00458,2.00191,2.00458,11000000.0
2008-10-17 21:27:00,2.00391,2.00444,2.00256,2.00421,7000000.0
2008-10-17 21:28:00,2.00199,2.00323,2.00162,2.00172,8000000.0
2008-10-17 21:29:00,2.00181,2.00437,2.00178,2.00437,9000000.0
2008-10-17 21:30:00,2.00482,2.00535,2.0028,2.00535,10000000.0
2008-10-17 21:31:00,2.00382,2.00489,2.00297,2.00309,7000000.0
2008-10-17 21:32:00,2.00333,2.00671,2.00333,2.00671,8000000.0
2008-10-17 21:33:00,2.00636,2.00636,2.00375,2.00582,11000000.0
2008-10-17 21:34:00,2.0054,2.0054,2.00392,2.00392,7000000.0
2008-10-17 21:35:00,2.00393,2.00658,2.00393,2.00456,9000000.0
2008-10-17 21:36:00,2.00428,2.00675,2.00407,2.00675,7000000.0
2008-10-17 21:37:00,2.00454,2.0066,2.00454,2.00628,7000000.0
2008-10-17 21:38:00,2.00665,2.00713,2.00419,2.00597,9000000.0
2008-10-17 21:39:00,2.00547,2.0069,2.00444,2.0069,7000000.0
2008-10-17 21:40:00,2.00402,2.00594,2.00392,2.00423,8000000.0
2008-10-17 21:41:00,2.0041,2.00631,2.0041,2.00631,10000000.0
2008-10-17 21:42:00,2.00474,2.00694,2.00474,2.00539,8000000.0
2008-10-17 21:43:00,2.0068,2.0075,2.00565,2.00744,10000000.0
2008-10-17 21:44:00,2.00467,2.00765,2.00467,2.00765,7000000.0
2008-10-17 21:45:00,2.00799,2.00799,2.00443,2.00452,8000000.0
2008-10-17 21:46:00,2.00483,2.00787,2.00483,2.00787,9000000.0
2008-10-17 21:47:00,2.00798,2.00798,2.00589,2.00761,8000000.0
2008-10-17 21:48:00,2.00434,2.00689,2.00413,2.00681,7000000.0
2008-10-17 21:49:00,2.00377,2.00646,2.00377,2.00646,8000000.0
2008-10-17 21:50:00,2.00431,2.00648,2.00431,2.00648,8000000.0
2008-10-17 21:51:00,2.0045,2.00606,2.00444,2.00606,9000000.0
2008-10-17 21:52:00,2.00435,2.00593,2.00384,2.00384,9000000.0
2008-10-17 21:53:00,2.00588,2.00588,2.00329,2.00329,10000000.0
2008-10-17 21:54:00,2.00318,2.00582,2.00304,2.00582,8000000.0
2008-10-17 21:55:00,2.00349,2.00611,2.00329,2.00611,8000000.0
2008-10-17 21:56:00,2.00391,2.0054,2.00329,2.0054,10000000.0
2008-10-17 21:57:00,2.00366,2.00494,2.00043,2.00043,10000000.0
2008-10-17 21:58:00,1.99969,2.00191,1.99969,2.00027,8000000.0
2008-10-17 21:59:00,1.99941,2.00259,1.99941,2.00259,8000000.0
2008-10-17 22:00:00,2.00212,2.00212,2.00077,2.00077,7000000.0
2008-10-17 22:01:00,2.00217,2.00482,2.00152,2.00271,11000000.0
2008-10-17 22:02:00,2.00352,2.00528,2.00349,2.00349,7000000.0
2008-10-17 22:03:00,2.00434,2.00594,2.0042,2.0042,7000000.0
2008-10-17 22:04:00,2.00508,2.00626,2.00471,2.00478,11000000.0
2008-10-17 22:05:00,2.00708,2.00744,2.00617,2.00632,7000000.0
2008-10-17 22:06:00,2.00791,2.00935,2.00738,2.00893,9000000.0
2008-10-17 22:07:00,2.00668,2.00796,2.00668,2.00796,7000000.0
2008-10-17 22:08:00,2.0062,2.00826,2.0062,2.00666,8000000.0
2008-10-17 22:09:00,2.00955,2.00967,2.00712,2.00946,10000000.0
2008-10-17 22:10:00,2.00707,2.00976,2.00707,2.00976,9000000.0
2008-10-17 22:11:00,2.00791,2.00934,2.00791,2.00934,7000000.0
2008-10-17 22:12:00,2.00681,2.00878,2.00681,2.00723,8000000.0
2008-10-17 22:13:00,2.00657,2.00884,2.00657,2.00884,10000000.0
2008-10-17 22:14:00,2.00902,2.00918,2.00709,2.00918,9000000.0
2008-10-17 22:15:00,2.01474,2.01745,2.01474,2.01593,8000000.0
2008-10-17 22:16:00,2.01628,2.01769,2.0156,2.01769,10000000.0
2008-10-17 22:17:00,2.01505,2.01517,2.01504,2.01511,9000000.0
2008-10-17 22:18:00,2.01609,2.01729,2.01531,2.01531,7000000.0
2008-10-17 22:19:00,2.01845,2.01845,2.01548,2.01644,7000000.0
2008-10-17 22:20:00,2.01465,2.01589,2.01406,2.01406,8000000.0
2008-10-17 22:21:00,2.01412,2.01668,2.01412,2.01668,7000000.0
2008-10-17 22:22:00,2.01462,2.01546,2.01263,2.01263,7000000.0
2008-10-17 22:23:00,2.01188,2.01407,2.01185,2.01227,11000000.0
2008-10-17 22:24:00,2.01425,2.01425,2.01222,2.01408,9000000.0
2008-10-17 22:25:00,2.01365,2.01426,2.01235,2.01235,11000000.0
2008-10-17 22:26:00,2.01448,2.01448,2.01323,2.01446,5000000.0
2008-10-17 22:27:00,2.01214,2.01533,2.01214,2.01533,8000000.0
2008-10-17 22:28:00,2.01231,2.01474,2.0122,2.01281,11000000.0
2008-10-17 22:29:00,2.01323,2.01526,2.01323,2.01526,7000000.0
2008-10-17 22:30:00,2.01485,2.01485,2.01191,2.01191,7000000.0
2008-10-17 22:31:00,2.01172,2.01453,2.01167,2.01453,8000000.0
2008-10-17 22:32:00,2.01193,2.013,2.01108,2.01115,9000000.0
2008-10-17 22:33:00,2.01415,2.01415,2.01166,2.01166,8000000.0
2008-10-17 22:34:00,2.01164,2.01421,2.01164,2.01421,11000000.0
2008-10-17 22:35:00,2.01108,2.01373,2.01091,2.01373,7000000.0
2008-10-17 22:36:00,2.01114,2.01369,2.0111,2.01369,10000000.0
2008-10-17 22:37:00,2.01036,2.01307,2.01026,2.0113,9000000.0
2008-10-17 22:38:00,2.01121,2.01371,2.01121,2.01154,11000000.0
2008-10-17 22:39:00,2.01095,2.01096,2.01084,2.01095,6000000.0
2008-10-17 22:40:00,2.01102,2.01103,2.01085,2.01085,10000000.0
2008-10-17 22:41:00,2.01133,2.01335,2.01133,2.01151,8000000.0
2008-10-17 22:42:00,2.01054,2.01234,2.01054,2.01144,7000000.0
2008-10-17 22:43:00,2.01146,2.01246,2.01066,2.01066,7000000.0
2008-10-17 22:44:00,2.01067,2.01291,2.01067,2.0115,8000000.0
2008-10-17 22:45:00,2.0146,2.0146,2.01085,2.0113,9000000.0
2008-10-17 22:46:00,2.01222,2.01323,2.01151,2.01151,8000000.0
2008-10-17 22:47:00,2.01084,2.01375,2.01084,2.0122,9000000.0
2008-10-17 22:48:00,2.01208,2.01416,2.01208,2.01416,5000000.0
2008-10-17 22:49:00,2.01239,2.01382,2.01194,2.01194,7000000.0
2008-10-17 22:50:00,2.01178,2.01426,2.01178,2.01426,6000000.0
2008-10-17 22:51:00,2.01176,2.01177,2.01144,2.01176,6000000.0
2008-10-17 22:52:00,2.01188,2.01438,2.01188,2.01438,11000000.0
2008-10-17 22:53:00,2.01226,2.01395,2.01226,2.01395,11000000.0
2008-10-17 22:54:00,2.01178,2.01387,2.01178,2.01184,10000000.0
2008-10-17 22:55:00,2.01104,2.01401,2.01104,2.01401,9000000.0
2008-10-17 22:56:00,2.01414,2.01414,2.01196,2.01377,11000000.0
2008-10-17 22:57:00,2.01101,2.01364,2.0109,2.01135,11000000.0
2008-10-17 22:58:00,2.0106,2.01257,2.0106,2.01087,7000000.0
2008-10-17 22:59:00,2.01368,2.01376,2.01361,2.01366,7000000.0
2008-10-19 23:00:00,2.01751,2.0179,2.01319,2.01761,8000000.0
2008-10-19 23:01:00,2.01916,2.01955,2.01916,2.01951,10000000.0
2008-10-19 23:02:00,2.01945,2.01968,2.01936,2.01955,8000000.0
2008-10-19 23:06:00,2.01995,2.01996,2.01984,2.01995,6000000.0
2008-10-19 23:07:00,2.02022,2.02022,2.01998,2.02003,8000000.0
2008-10-19 23:10:00,2.01952,2.01962,2.01947,2.0195,10000000.0
2008-10-19 23:11:00,2.01959,2.0196,2.01935,2.0196,7000000.0
2008-10-19 23:13:00,2.01901,2.01901,2.01719,2.01719,10000000.0
2008-10-19 23:14:00,2.01641,2.01687,2.01641,2.01675,5000000.0
2008-10-19 23:15:00,2.01686,2.01831,2.01635,2.01639,10000000.0
2008-10-19 23:16:00,2.01655,2.01666,2.01654,2.01662,7000000.0
2008-10-19 23:17:00,2.01797,2.01806,2.01669,2.01806,7000000.0
2008-10-19 23:18:00,2.01653,2.01727,2.01622,2.01726,7000000.0
2008-10-19 23:21:00,2.01555,2.01717,2.01535,2.01535,11000000.0
2008-10-19 23:24:00,2.01566,2.0168,2.0145,2.0145,7000000.0
2008-10-19 23:25:00,2.01545,2.01582,2.01423,2.01423,8000000.0
2008-10-19 23:26:00,2.01464,2.01538,2.01367,2.01367,10000000.0
2008-10-19 23:27:00,2.01313,2.01327,2.01294,2.01319,8000000.0
2008-10-19 23:28:00,2.01327,2.01328,2.01318,2.0132,5000000.0
2008-10-19 23:29:00,2.0131,2.01352,2.013,2.01352,9000000.0
2008-10-19 23:30:00,2.01359,2.016,2.01349,2.016,8000000.0
2008-10-19 23:31:00,2.01412,2.01478,2.0139,2.0139,5000000.0
2008-10-19 23:32:00,2.01589,2.01589,2.01352,2.01352,9000000.0
2008-10-19 23:33:00,2.01558,2.01558,2.01344,2.01344,9000000.0
2008-10-19 23:34:00,2.01579,2.01579,2.01337,2.01337,11000000.0
2008-10-19 23:35:00,2.0159,2.01593,2.01344,2.01344,9000000.0
2008-10-19 23:36:00,2.01595,2.01605,2.01566,2.01598,11000000.0
2008-10-19 23:38:00,2.01596,2.01596,2.01349,2.01349,8000000.0
2008-10-19 23:39:00,2.01521,2.01521,2.01391,2.01391,7000000.0
2008-10-19 23:40:00,2.01573,2.01573,2.01355,2.01355,8000000.0
2008-10-19 23:41:00,2.01619,2.01619,2.01433,2.01544,7000000.0
2008-10-19 23:42:00,2.01329,2.01514,2.01324,2.01324,8000000.0
2008-10-19 23:43:00,2.01691,2.01691,2.01348,2.01348,11000000.0
2008-10-19 23:45:00,2.01414,2.01534,2.01277,2.01298,7000000.0
2008-10-19 23:49:00,2.01704,2.01713,2.01703,2.01706,8000000.0
2008-10-19 23:50:00,2.01096,2.01107,2.01094,2.01096,8000000.0
2008-10-19 23:52:00,2.01111,2.01584,2.01105,2.01584,7000000.0
2008-10-19 23:53:00,2.0115,2.01504,2.0115,2.01171,11000000.0
2008-10-19 23:54:00,2.01597,2.01597,2.01242,2.01506,9000000.0
2008-10-19 23:55:00,2.01074,2.01363,2.01074,2.01197,7000000.0
2008-10-19 23:56:00,2.01563,2.01563,2.01061,2.01061,11000000.0
2008-10-19 23:59:00,2.01656,2.01656,2.01142,2.01142,11000000.0
2008-10-20 00:00:00,2.01365,2.01365,2.01353,2.01356,8000000.0
2008-10-20 00:02:00,2.01254,2.01622,2.01246,2.01622,10000000.0
2008-10-20 00:03:00,2.01308,2.01587,2.01276,2.01276,7000000.0
2008-10-20 00:04:00,2.01602,2.0164,2.01287,2.01287,10000000.0
2008-10-20 00:05:00,2.01691,2.01691,2.01234,2.01234,7000000.0
2008-10-20 00:06:00,2.01195,2.016,2.01195,2.01273,9000000.0
2008-10-20 00:07:00,2.01357,2.01554,2.01237,2.01237,9000000.0
2008-10-20 00:08:00,2.01648,2.01728,2.01385,2.01385,11000000.0
2008-10-20 00:09:00,2.01382,2.01717,2.01317,2.01317,8000000.0
2008-10-20 00:10:00,2.01252,2.01779,2.01252,2.01779,11000000.0
2008-10-20 00:11:00,2.01783,2.01783,2.01307,2.01307,9000000.0
2008-10-20 00:12:00,2.01735,2.01735,2.01258,2.01258,6000000.0
2008-10-20 00:13:00,2.01603,2.01607,2.01232,2.01232,8000000.0
2008-10-20 00:14:00,2.01305,2.01515,2.01115,2.01115,10000000.0
2008-10-20 00:15:00,2.01466,2.01549,2.0117,2.0117,7000000.0
2008-10-20 00:16:00,2.01704,2.01704,2.01226,2.01226,11000000.0
2008-10-20 00:17:00,2.01139,2.01161,2.01139,2.01152,9000000.0
2008-10-20 00:19:00,2.01281,2.01471,2.01118,2.01118,11000000.0
2008-10-20 00:20:00,2.01711,2.01711,2.01146,2.01146,7000000.0
2008-10-20 00:21:00,2.0171,2.0171,2.01357,2.01582,7000000.0
2008-10-20 00:23:00,2.01138,2.01499,2.01138,2.01218,8000000.0
2008-10-20 00:24:00,2.01108,2.01527,2.01108,2.01164,10000000.0
2008-10-20 00:25:00,2.01544,2.01544,2.01129,2.01129,10000000.0
2008-10-20 00:26:00,2.0153,2.0153,2.01117,2.01118,7000000.0
2008-10-20 00:27:00,2.01144,2.01622,2.01144,2.01622,10000000.0
2008-10-20 00:28:00,2.01649,2.01649,2.01112,2.01138,10000000.0
2008-10-20 00:29:00,2.01536,2.01536,2.01317,2.01317,7000000.0
2008-10-20 00:30:00,2.01325,2.01524,2.01183,2.01183,11000000.0
2008-10-20 00:31:00,2.01134,2.0156,2.01134,2.01239,9000000.0
2008-10-20 00:32:00,2.01682,2.01682,2.01238,2.01238,7000000.0
2008-10-20 00:33:00,2.01327,2.01524,2.01198,2.01198,11000000.0
2008-10-20 00:34:00,2.01187,2.01518,2.01183,2.01308,7000000.0
2008-10-20 00:35:00,2.01615,2.01615,2.01194,2.01194,7000000.0
2008-10-20 00:36:00,2.01676,2.01676,2.01228,2.01228,11000000.0
2008-10-20 00:37:00,2.01211,2.01211,2.01194,2.01196,8000000.0
2008-10-20 00:38:00,2.01308,2.01638,2.01261,2.01261,10000000.0
2008-10-20 00:39:00,2.01184,2.01216,2.01184,2.01204,10000000.0
2008-10-20 00:42:00,2.01686,2.01686,2.01238,2.01238,7000000.0
2008-10-20 00:43:00,2.0155,2.0155,2.01202,2.01202,9000000.0
2008-10-20 00:44:00,2.01229,2.01573,2.01198,2.01198,9000000.0
2008-10-20 00:45:00,2.01346,2.01346,2.01335,2.01335,8000000.0
2008-10-20 00:46:00,2.01547,2.01585,2.01245,2.01245,10000000.0
2008-10-20 00:47:00,2.01587,2.01663,2.01367,2.01367,10000000.0
2008-10-20 00:48:00,2.01693,2.01693,2.01396,2.01396,11000000.0
2008-10-20 00:49:00,2.01606,2.01616,2.01383,2.01383,10000000.0
2008-10-20 00:50:00,2.01661,2.01669,2.01423,2.01423,10000000.0
2008-10-20 00:51:00,2.01662,2.01662,2.01354,2.01354,7000000.0
2008-10-20 00:52:00,2.01658,2.01658,2.01251,2.01251,35000000.0
2008-10-20 00:53:00,2.01661,2.01661,2.01271,2.01271,7000000.0
2008-10-20 00:55:00,2.01236,2.01236,2.01224,2.01236,7000000.0
2008-10-20 00:56:00,2.01261,2.01637,2.01261,2.01637,8000000.0
2008-10-20 00:57:00,2.01643,2.01643,2.0126,2.0126,7000000.0
2008-10-20 00:59:00,2.01304,2.01585,2.01264,2.01264,9000000.0
2008-10-20 01:00:00,2.01433,2.01526,2.01193,2.01193,8000000.0
2008-10-20 01:01:00,2.01528,2.01528,2.01287,2.01287,8000000.0
2008-10-20 01:02:00,2.0117,2.01541,2.0117,2.01311,8000000.0
2008-10-20 01:03:00,2.01243,2.01243,2.01223,2.01224,8000000.0
2008-10-20 01:04:00,2.01284,2.01633,2.01284,2.01324,10000000.0
2008-10-20 01:05:00,2.01318,2.01639,2.01318,2.01331,10000000.0
2008-10-20 01:06:00,2.0133,2.01647,2.0133,2.01368,9000000.0
2008-10-20 01:07:00,2.01048,2.01547,2.00937,2.00937,7000000.0
2008-10-20 01:08:00,2.01753,2.01765,2.00907,2.00907,10000000.0
2008-10-20 01:09:00,2.00958,2.01638,2.0091,2.0091,11000000.0
2008-10-20 01:10:00,2.01797,2.01797,2.00884,2.00884,10000000.0
2008-10-20 01:11:00,2.01125,2.01459,2.00785,2.00785,8000000.0
2008-10-20 01:12:00,2.01906,2.01923,2.00865,2.00866,8000000.0
2008-10-20 01:13:00,2.01128,2.01525,2.00838,2.00855,10000000.0
2008-10-20 01:14:00,2.01111,2.01493,2.00862,2.00862,11000000.0
2008-10-20 01:15:00,2.01678,2.01756,2.00969,2.00969,7000000.0
2008-10-20 01:16:00,2.0178,2.0178,2.0085,2.0085,9000000.0
2008-10-20 01:17:00,2.01659,2.01678,2.01041,2.01041,9000000.0
2008-10-20 01:18:00,2.01691,2.01749,2.00997,2.00997,11000000.0
2008-10-20 01:19:00,2.01188,2.01577,2.00965,2.00965,7000000.0
2008-10-20 01:20:00,2.01206,2.01896,2.01155,2.01896,11000000.0
2008-10-20 01:21:00,2.01052,2.01745,2.01052,2.0111,8000000.0
2008-10-20 01:22:00,2.0194,2.0194,2.00998,2.00998,10000000.0
2008-10-20 01:23:00,2.02032,2.02032,2.0095,2.0095,10000000.0
2008-10-20 01:24:00,2.00932,2.01861,2.00932,2.01861,7000000.0
2008-10-20 01:25:00,2.0192,2.0192,2.01011,2.01011,28000000.0
2008-10-20 01:26:00,2.01944,2.01944,2.01011,2.01011,9000000.0
2008-10-20 01:27:00,2.01899,2.01899,2.00935,2.00951,8000000.0
2008-10-20 01:28:00,2.00934,2.00945,2.00933,2.00934,9000000.0
2008-10-20 01:29:00,2.01957,2.01957,2.01006,2.01006,10000000.0
2008-10-20 01:30:00,2.01725,2.01921,2.01066,2.01066,10000000.0
2008-10-20 01:31:00,2.01927,2.01927,2.00998,2.00998,24000000.0
2008-10-20 01:32:00,2.02079,2.02079,2.01023,2.01023,7000000.0
2008-10-20 01:33:00,2.0208,2.0208,2.01046,2.01046,7000000.0
2008-10-20 01:34:00,2.01822,2.01822,2.01172,2.01172,9000000.0
2008-10-20 01:35:00,2.01844,2.01844,2.01337,2.01337,7000000.0
2008-10-20 01:36:00,2.01887,2.01887,2.01259,2.01259,8000000.0
2008-10-20 01:37:00,2.01053,2.01067,2.01053,2.01067,8000000.0
2008-10-20 01:38:00,2.01857,2.01968,2.01347,2.01968,7000000.0
2008-10-20 01:39:00,2.01016,2.0103,2.01014,2.01014,7000000.0
2008-10-20 01:40:00,2.02066,2.02066,2.01144,2.02044,20000000.0
2008-10-20 01:41:00,2.01107,2.02094,2.01107,2.02094,15000000.0
2008-10-20 01:42:00,2.02045,2.02045,2.01169,2.01169,7000000.0
2008-10-20 01:43:00,2.02016,2.02016,2.01327,2.0195,8000000.0
2008-10-20 01:44:00,2.02121,2.02121,2.0187,2.0187,9000000.0
2008-10-20 01:45:00,2.01873,2.01996,2.01355,2.01996,7000000.0
2008-10-20 01:46:00,2.01871,2.01978,2.01298,2.01298,9000000.0
2008-10-20 01:47:00,2.01436,2.0196,2.01328,2.01328,7000000.0
2008-10-20 01:48:00,2.01483,2.01859,2.01179,2.01179,7000000.0
2008-10-20 01:49:00,2.01141,2.01966,2.01141,2.0122,11000000.0
2008-10-20 01:50:00,2.01919,2.01919,2.0125,2.0125,9000000.0
2008-10-20 01:51:00,2.01782,2.01782,2.01066,2.01066,10000000.0
2008-10-20 01:52:00,2.01753,2.01753,2.01181,2.01181,10000000.0
2008-10-20 01:53:00,2.01828,2.01828,2.0118,2.0118,7000000.0
2008-10-20 01:54:00,2.01651,2.01798,2.01412,2.01798,7000000.0
2008-10-20 01:55:00,2.01291,2.01555,2.01277,2.01277,5000000.0
2008-10-20 01:56:00,2.01649,2.01689,2.01283,2.01283,9000000.0
2008-10-20 01:57:00,2.01717,2.01726,2.01283,2.01283,9000000.0
2008-10-20 01:58:00,2.0191,2.0191,2.01228,2.01228,7000000.0
2008-10-20 02:01:00,2.01826,2.01826,2.01253,2.01253,7000000.0
2008-10-20 02:02:00,2.01182,2.01712,2.01182,2.0129,9000000.0
2008-10-20 02:03:00,2.01727,2.01727,2.01296,2.01296,9000000.0
2008-10-20 02:04:00,2.01747,2.01807,2.01509,2.01807,5000000.0
2008-10-20 02:05:00,2.01469,2.01968,2.01469,2.01968,7000000.0
2008-10-20 02:06:00,2.01447,2.01723,2.01316,2.01316,7000000.0
2008-10-20 02:07:00,2.01883,2.01883,2.01298,2.01302,10000000.0
2008-10-20 02:08:00,2.01905,2.01933,2.01295,2.01295,10000000.0
2008-10-20 02:09:00,2.01925,2.01925,2.01288,2.01288,9000000.0
2008-10-20 02:10:00,2.01839,2.01839,2.01269,2.01772,11000000.0
2008-10-20 02:11:00,2.01842,2.01842,2.01389,2.01684,7000000.0
2008-10-20 02:12:00,2.01827,2.01838,2.01825,2.01831,7000000.0
2008-10-20 02:13:00,2.01803,2.01803,2.01137,2.01137,9000000.0
2008-10-20 02:14:00,2.01318,2.01665,2.01318,2.01665,7000000.0
2008-10-20 02:15:00,2.01773,2.01773,2.0116,2.01162,9000000.0
2008-10-20 02:16:00,2.01651,2.01707,2.01348,2.01348,8000000.0
2008-10-20 02:17:00,2.01749,2.01749,2.01414,2.01414,7000000.0
2008-10-20 02:18:00,2.01839,2.01878,2.01349,2.01349,15000000.0
2008-10-20 02:19:00,2.01758,2.01814,1.99497,2.01814,20000000.0
2008-10-20 02:20:00,2.01697,2.01697,1.9947,1.9947,7000000.0
2008-10-20 02:21:00,2.01675,2.01675,1.99412,1.99412,7000000.0
2008-10-20 02:22:00,2.01513,2.01513,1.99857,2.01446,8000000.0
2008-10-20 02:23:00,1.99198,2.01868,1.99198,2.01868,8000000.0
2008-10-20 02:24:00,2.01227,2.01227,1.99205,1.99205,7000000.0
2008-10-20 02:25:00,2.01197,2.01197,1.99528,1.99528,9000000.0
2008-10-20 02:26:00,2.01868,2.01868,1.99173,1.99173,7000000.0
2008-10-20 02:27:00,2.01823,2.01823,1.99207,1.99207,7000000.0
2008-10-20 02:28:00,2.01711,2.01711,1.99237,1.99237,24000000.0
2008-10-20 02:29:00,2.01812,2.01812,1.99117,1.99117,10000000.0
2008-10-20 02:30:00,2.01404,2.01404,1.99159,1.99159,10000000.0
2008-10-20 02:31:00,2.01837,2.01848,1.99518,1.99518,9000000.0
2008-10-20 02:32:00,1.99373,2.0165,1.99373,2.0165,8000000.0
2008-10-20 02:33:00,1.99548,2.01317,1.99546,1.99546,9000000.0
2008-10-20 02:34:00,1.99305,2.01701,1.99295,1.99295,28000000.0
2008-10-20 02:35:00,2.01181,2.01543,1.99942,2.01543,7000000.0
2008-10-20 02:36:00,1.9987,2.00837,1.99207,1.99207,10000000.0
2008-10-20 02:37:00,1.99585,2.01454,1.9956,1.9956,10000000.0
2008-10-20 02:38:00,1.99243,2.01067,1.99243,1.99686,8000000.0
2008-10-20 02:39:00,1.99241,2.01271,1.99241,1.99477,11000000.0
2008-10-20 02:40:00,2.01263,2.01263,1.99866,1.99866,7000000.0
2008-10-20 02:41:00,2.01718,2.01718,1.99756,2.01609,11000000.0
2008-10-20 02:42:00,1.99285,2.01264,1.99285,1.99695,9000000.0
2008-10-20 02:43:00,1.99338,2.01248,1.99338,1.99683,9000000.0
2008-10-20 02:44:00,1.99318,2.017,1.99318,2.017,7000000.0
2008-10-20 02:45:00,2.00001,2.00963,1.99312,1.99312,11000000.0
2008-10-20 02:46:00,2.01982,2.01982,1.99295,1.99295,10000000.0
2008-10-20 02:47:00,1.99303,2.01124,1.99303,1.99764,8000000.0
2008-10-20 02:48:00,2.01751,2.01751,1.99497,1.99497,8000000.0
2008-10-20 02:49:00,2.01304,2.01392,1.99688,1.99688,10000000.0
2008-10-20 02:50:00,2.02117,2.02117,1.99464,1.99464,11000000.0
2008-10-20 02:51:00,2.0179,2.01923,1.99971,2.01923,10000000.0
2008-10-20 02:52:00,2.02227,2.02227,1.99543,1.99543,7000000.0
2008-10-20 02:53:00,2.01493,2.01493,1.99899,1.99899,9000000.0
2008-10-20 02:54:00,1.99551,2.01533,1.99551,1.9984,10000000.0
2008-10-20 02:55:00,1.99499,2.02121,1.99499,2.02103,10000000.0
2008-10-20 02:56:00,2.01424,2.01424,1.99862,1.99862,8000000.0
2008-10-20 02:57:00,2.01705,2.01705,1.99301,1.99301,8000000.0
2008-10-20 02:58:00,2.02016,2.02016,1.99355,1.99376,8000000.0
2008-10-20 02:59:00,2.01583,2.01583,1.99365,1.99365,8000000.0
2008-10-20 03:00:00,2.0175,2.0175,1.99353,1.99355,9000000.0
2008-10-20 03:01:00,2.0201,2.02029,1.99511,1.99511,24000000.0
2008-10-20 03:02:00,2.02147,2.02147,1.99549,1.99549,7000000.0
2008-10-20 03:03:00,2.00177,2.01731,2.00177,2.01731,8000000.0
2008-10-20 03:04:00,2.01481,2.01481,1.9942,1.9942,7000000.0
2008-10-20 03:05:00,1.99384,2.01187,1.99384,1.99807,8000000.0
2008-10-20 03:06:00,1.99591,2.01891,1.99591,2.01891,7000000.0
2008-10-20 03:07:00,2.02022,2.02022,1.99544,1.99544,35000000.0
2008-10-20 03:08:00,1.99455,2.01774,1.99455,2.01774,7000000.0
2008-10-20 03:09:00,2.0214,2.02155,1.99682,1.99682,10000000.0
2008-10-20 03:10:00,2.02069,2.02069,1.99302,1.99302,10000000.0
2008-10-20 03:11:00,2.01732,2.01732,1.99726,2.01565,11000000.0
2008-10-20 03:12:00,2.01222,2.01322,1.99602,1.99602,10000000.0
2008-10-20 03:13:00,1.99311,2.02071,1.99311,2.02071,10000000.0
2008-10-20 03:14:00,1.99338,2.01185,1.99338,1.99785,8000000.0
2008-10-20 03:15:00,2.0173,2.0173,1.99353,1.99353,9000000.0
2008-10-20 03:16:00,2.01365,2.01365,1.9971,1.9971,9000000.0
2008-10-20 03:17:00,1.99337,2.01957,1.99337,2.01957,7000000.0
2008-10-20 03:18:00,2.01366,2.014,1.99641,1.99641,10000000.0
2008-10-20 03:19:00,2.01348,2.01348,1.99978,1.99978,7000000.0
2008-10-20 03:20:00,1.9983,2.02034,1.9983,2.02013,10000000.0
2008-10-20 03:21:00,2.00038,2.01014,1.99361,1.9939,10000000.0
2008-10-20 03:22:00,2.02083,2.02083,1.99414,1.99414,8000000.0
2008-10-20 03:23:00,2.01769,2.01769,1.99417,1.99417,11000000.0
2008-10-20 03:24:00,2.01429,2.01725,2.00148,2.01725,7000000.0
2008-10-20 03:25:00,2.00041,2.01022,1.99442,1.99442,7000000.0
2008-10-20 03:26:00,2.01924,2.01924,1.99515,1.99515,11000000.0
2008-10-20 03:27:00,2.00047,2.00983,1.99402,1.99402,7000000.0
2008-10-20 03:28:00,1.99345,2.01325,1.99345,1.99705,9000000.0
2008-10-20 03:29:00,1.99616,2.0157,1.99616,1.99717,11000000.0
2008-10-20 03:30:00,2.0144,2.0144,2.00079,2.00079,7000000.0
2008-10-20 03:31:00,2.02178,2.02186,1.99754,1.99754,10000000.0
2008-10-20 03:32:00,2.02041,2.02041,1.99647,1.99647,10000000.0
2008-10-20 03:33:00,1.99444,1.99444,1.99444,1.99444,1000000.0
2008-10-20 03:34:00,2.02137,2.02153,1.99659,1.99659,10000000.0
2008-10-20 03:35:00,2.02193,2.02193,1.99525,1.99565,10000000.0
2008-10-20 03:36:00,2.01564,2.02237,2.00594,2.02237,8000000.0
2008-10-20 03:37:00,2.01885,2.01961,1.99998,2.01961,11000000.0
2008-10-20 03:38:00,2.00186,2.01429,1.99795,1.99795,7000000.0
2008-10-20 03:39:00,2.00101,2.01386,1.998,1.998,7000000.0
2008-10-20 03:40:00,1.99649,2.01658,1.99649,1.99806,11000000.0
2008-10-20 03:41:00,2.01501,2.01766,2.00178,2.01766,7000000.0
2008-10-20 03:42:00,2.01456,2.02151,2.00495,2.02151,9000000.0
2008-10-20 03:43:00,1.99596,2.02057,1.99596,2.02057,11000000.0
2008-10-20 03:44:00,2.00223,2.0146,1.99869,1.99869,7000000.0
2008-10-20 03:45:00,2.01791,2.01791,1.99434,1.99434,10000000.0
2008-10-20 03:46:00,2.01456,2.01456,1.99897,1.99897,8000000.0
2008-10-20 03:47:00,2.01438,2.01438,1.99385,1.99385,6000000.0
2008-10-20 03:48:00,2.01402,2.01402,1.99747,1.99747,9000000.0
2008-10-20 03:49:00,2.0213,2.0213,1.99422,1.99422,11000000.0
2008-10-20 03:50:00,2.01596,2.01789,2.00055,2.01789,8000000.0
2008-10-20 03:51:00,2.00108,2.01077,1.99426,1.99426,11000000.0
2008-10-20 03:52:00,2.02118,2.0213,1.99753,1.99753,9000000.0
2008-10-20 03:53:00,2.0193,2.0193,1.99585,1.99585,9000000.0
2008-10-20 03:54:00,2.00074,2.01371,1.99805,1.99805,7000000.0
2008-10-20 03:55:00,2.01989,2.01989,1.99574,1.99574,10000000.0
2008-10-20 03:56:00,2.0215,2.0215,1.99511,1.99511,7000000.0
2008-10-20 03:57:00,2.01969,2.01969,1.99554,1.99554,10000000.0
2008-10-20 03:58:00,2.02142,2.02142,1.99722,1.99722,10000000.0
2008-10-20 03:59:00,2.01942,2.01942,1.99654,1.99654,8000000.0
2008-10-20 04:00:00,2.02112,2.02112,1.99541,1.99541,11000000.0
2008-10-20 04:01:00,1.99364,2.01046,1.99364,1.99982,7000000.0
2008-10-20 04:02:00,2.02113,2.02113,1.99482,1.99482,7000000.0
2008-10-20 04:03:00,2.01765,2.01765,1.99296,1.99296,11000000.0
2008-10-20 04:04:00,2.01351,2.01351,1.99319,1.99319,7000000.0
2008-10-20 04:05:00,1.99248,2.01221,1.99248,1.99611,9000000.0
2008-10-20 04:06:00,2.0127,2.01332,1.9949,1.9949,11000000.0
2008-10-20 04:07:00,2.01283,2.0189,2.00293,2.0189,7000000.0
2008-10-20 04:08:00,1.99559,2.01431,1.99523,1.99523,10000000.0
2008-10-20 04:09:00,1.99912,2.00904,1.99244,1.99244,8000000.0
2008-10-20 04:10:00,1.99617,2.01319,1.99617,1.99726,8000000.0
2008-10-20 04:11:00,2.02012,2.02012,1.99315,1.99315,8000000.0
2008-10-20 04:12:00,1.993,2.00939,1.993,1.99892,7000000.0
2008-10-20 04:13:00,2.01786,2.01786,1.99449,1.99449,10000000.0
2008-10-20 04:14:00,2.01727,2.01727,1.99493,1.99493,7000000.0
2008-10-20 04:15:00,2.01373,2.01373,2.00272,2.01256,5000000.0
2008-10-20 04:16:00,2.01767,2.01767,1.99351,1.99351,11000000.0
2008-10-20 04:17:00,2.01854,2.01897,1.99615,1.99615,8000000.0
2008-10-20 04:18:00,1.99822,2.01048,1.99467,1.99467,7000000.0
2008-10-20 04:19:00,1.99772,2.00753,1.99113,1.99113,8000000.0
2008-10-20 04:20:00,1.99091,2.01425,1.99091,2.01425,7000000.0
2008-10-20 04:21:00,2.01089,2.01089,1.9952,1.9952,8000000.0
2008-10-20 04:22:00,2.01081,2.01124,1.99402,1.99402,10000000.0
2008-10-20 04:23:00,1.99478,2.01832,1.99478,2.01832,11000000.0
2008-10-20 04:24:00,1.9962,2.01284,1.99446,1.99446,9000000.0
2008-10-20 04:25:00,1.99826,2.008,1.99162,1.99162,11000000.0
2008-10-20 04:26:00,1.99134,1.99145,1.99134,1.99145,9000000.0
2008-10-20 04:27:00,1.99821,2.00785,1.99147,1.99151,9000000.0
2008-10-20 04:29:00,1.99156,2.0148,1.99142,2.0148,8000000.0
2008-10-20 04:30:00,2.01483,2.01483,1.99137,1.99137,9000000.0
2008-10-20 04:32:00,1.99154,1.99158,1.99119,1.99149,8000000.0
2008-10-20 04:34:00,1.99157,1.99165,1.99148,1.99165,8000000.0
2008-10-20 04:35:00,1.99825,2.01094,1.99513,1.99513,7000000.0
2008-10-20 04:36:00,1.99581,2.01194,1.99512,1.99512,8000000.0
2008-10-20 04:38:00,2.01839,2.01839,1.99166,1.99166,11000000.0
2008-10-20 04:39:00,1.99516,2.01368,1.99395,1.99395,11000000.0
2008-10-20 04:40:00,2.01173,2.01173,1.99618,1.99618,8000000.0
2008-10-20 04:41:00,2.01322,2.01322,1.99581,1.99581,4000000.0
2008-10-20 04:42:00,2.01107,2.01671,2.00117,2.01671,7000000.0
2008-10-20 04:43:00,2.0147,2.0147,1.99259,1.99259,7000000.0
2008-10-20 04:44:00,1.99451,2.01153,1.9926,1.9926,10000000.0
2008-10-20 04:45:00,2.01453,2.01453,1.99351,1.99351,5000000.0
2008-10-20 04:46:00,2.01745,2.01745,1.99069,1.99071,10000000.0
2008-10-20 04:47:00,1.99084,2.01081,1.99084,1.9936,10000000.0
2008-10-20 04:48:00,2.0109,2.0109,1.99695,1.99695,7000000.0
2008-10-20 04:49:00,1.99556,2.01216,1.99325,1.99325,10000000.0
2008-10-20 04:50:00,2.01118,2.01421,1.99862,2.01421,7000000.0
2008-10-20 04:51:00,2.01117,2.01117,1.99706,1.99706,7000000.0
2008-10-20 04:52:00,1.9911,2.00921,1.9911,1.99556,8000000.0
2008-10-20 04:53:00,1.998,2.01885,1.998,2.01885,6000000.0
2008-10-20 04:54:00,1.99867,2.00838,1.99096,1.99096,9000000.0
2008-10-20 04:55:00,2.01838,2.01838,1.99473,1.99473,7000000.0
2008-10-20 04:56:00,1.99124,2.00951,1.99124,1.99586,8000000.0
2008-10-20 04:57:00,2.01834,2.01834,2.00014,2.01381,8000000.0
2008-10-20 04:58:00,1.99119,2.0112,1.99119,1.99428,10000000.0
2008-10-20 04:59:00,2.01821,2.01821,1.99126,1.99126,8000000.0
2008-10-20 05:00:00,2.01677,2.01677,1.99369,1.99369,7000000.0
2008-10-20 05:02:00,1.9911,1.9911,1.99092,1.99093,11000000.0
2008-10-20 05:03:00,1.99113,2.01153,1.99113,2.01153,5000000.0
2008-10-20 05:04:00,2.01652,2.01652,1.99313,1.99313,9000000.0
2008-10-20 05:05:00,1.99101,2.01093,1.99101,1.99409,10000000.0
2008-10-20 05:06:00,1.99102,2.01183,1.99102,1.99402,11000000.0
2008-10-20 05:07:00,2.01522,2.01631,1.99654,2.01631,11000000.0
2008-10-20 05:08:00,2.01209,2.01428,2.00051,2.01428,6000000.0
2008-10-20 05:09:00,2.01204,2.01204,1.99202,1.99202,6000000.0
2008-10-20 05:10:00,2.01218,2.01537,1.99975,2.01537,7000000.0
2008-10-20 05:11:00,2.01879,2.01879,1.99843,1.99843,5000000.0
2008-10-20 05:12:00,1.99857,2.01025,1.99664,1.99664,6000000.0
2008-10-20 05:13:00,1.99891,2.00885,1.99839,1.99839,5000000.0
2008-10-20 05:14:00,2.01936,2.01936,2.01892,2.01936,9000000.0
2008-10-20 05:15:00,2.01685,2.01685,1.99261,1.99261,8000000.0
2008-10-20 05:16:00,2.01286,2.01687,2.00048,2.01687,7000000.0
2008-10-20 05:17:00,2.01343,2.01343,1.99281,1.99281,7000000.0
2008-10-20 05:18:00,1.9966,2.01317,1.9966,1.99754,8000000.0
2008-10-20 05:19:00,2.01964,2.01976,2.01963,2.01963,10000000.0
2008-10-20 05:20:00,2.01698,2.01698,1.99573,1.99573,6000000.0
2008-10-20 05:21:00,2.01685,2.01685,1.99734,2.01681,11000000.0
2008-10-20 05:22:00,2.01313,2.01313,1.99341,1.99341,5000000.0
2008-10-20 05:23:00,2.01271,2.0194,2.00293,2.0194,10000000.0
2008-10-20 05:25:00,2.01962,2.01962,2.0191,2.01948,11000000.0
2008-10-20 05:26:00,2.01976,2.01976,1.99307,1.99307,8000000.0
2008-10-20 05:27:00,2.01517,2.01668,1.99858,2.01668,9000000.0
2008-10-20 05:28:00,2.01761,2.01761,1.99486,1.99486,8000000.0
2008-10-20 05:30:00,2.02115,2.02127,2.0211,2.02127,7000000.0
2008-10-20 05:31:00,2.02003,2.02003,2.01987,2.01987,2000000.0
2008-10-20 05:32:00,2.01799,2.01799,1.99518,1.99518,8000000.0
2008-10-20 05:33:00,1.99968,2.00958,1.99902,1.99902,5000000.0
2008-10-20 05:34:00,2.01323,2.01407,1.99569,1.99569,11000000.0
2008-10-20 05:35:00,2.01851,2.01851,1.99527,1.99527,9000000.0
2008-10-20 05:36:00,2.02079,2.02079,1.99419,1.99421,11000000.0
2008-10-20 05:37:00,2.00106,2.01066,1.99476,1.99476,7000000.0
2008-10-20 05:38:00,1.99408,2.01737,1.99408,2.01737,7000000.0
2008-10-20 05:39:00,2.0142,2.01522,2.00443,2.01522,5000000.0
2008-10-20 05:40:00,2.00077,2.01319,1.99733,1.99733,7000000.0
2008-10-20 05:41:00,2.01372,2.01942,2.00163,2.01942,7000000.0
2008-10-20 05:42:00,1.99544,2.0223,1.99544,2.0223,9000000.0
2008-10-20 05:43:00,2.00202,2.01183,1.9952,1.9952,10000000.0
2008-10-20 05:44:00,1.99487,2.0209,1.99487,2.02089,8000000.0
2008-10-20 05:45:00,1.99355,2.02069,1.99355,2.02055,9000000.0
2008-10-20 05:46:00,1.99748,2.02017,1.99748,2.02017,10000000.0
2008-10-20 05:47:00,1.99317,2.01193,1.99317,1.99811,8000000.0
2008-10-20 05:48:00,2.02022,2.02022,2.00336,2.01384,7000000.0
2008-10-20 05:49:00,1.99239,2.01138,1.99239,1.99565,9000000.0
2008-10-20 05:50:00,1.99569,2.01402,1.99458,1.99458,10000000.0
2008-10-20 05:51:00,2.01882,2.01882,1.99183,1.99183,8000000.0
2008-10-20 05:52:00,2.01903,2.01903,1.99249,1.99249,7000000.0
2008-10-20 05:53:00,2.01225,2.01257,1.99621,1.99621,9000000.0
2008-10-20 05:54:00,1.99271,2.00949,1.99271,1.99889,7000000.0
2008-10-20 05:56:00,2.01339,2.01339,1.99307,1.99312,7000000.0
2008-10-20 05:57:00,2.01333,2.01333,1.99988,1.99988,7000000.0
2008-10-20 05:58:00,2.02133,2.02133,1.99411,1.99411,11000000.0
2008-10-20 05:59:00,1.99376,2.01951,1.99376,2.01951,7000000.0
2008-10-20 06:00:00,1.99638,2.01347,1.99638,1.99766,8000000.0
2008-10-20 06:01:00,1.99285,2.01545,1.99248,2.01545,8000000.0
2008-10-20 06:02:00,1.99326,1.99326,1.99314,1.99326,10000000.0
2008-10-20 06:03:00,2.02018,2.02018,1.99317,1.99317,10000000.0
2008-10-20 06:04:00,1.99791,2.01395,1.99689,1.99689,8000000.0
2008-10-20 06:05:00,2.02085,2.02085,1.99423,1.99423,8000000.0
2008-10-20 06:06:00,2.00093,2.01829,2.00062,2.01829,10000000.0
2008-10-20 06:07:00,1.99789,2.01527,1.99756,1.99756,9000000.0
2008-10-20 06:08:00,2.01639,2.0191,2.00008,2.0191,9000000.0
2008-10-20 06:09:00,2.01974,2.01974,1.99636,1.99636,8000000.0
2008-10-20 06:10:00,1.99877,2.01492,1.99779,1.99779,8000000.0
2008-10-20 06:11:00,2.0143,2.01751,2.00172,2.01751,7000000.0
2008-10-20 06:12:00,1.99404,2.01225,1.99404,1.99862,8000000.0
2008-10-20 06:13:00,2.01677,2.01901,2.00042,2.01901,9000000.0
2008-10-20 06:14:00,2.02254,2.02254,1.99549,1.99549,8000000.0
2008-10-20 06:15:00,2.0168,2.0168,1.99588,1.99588,7000000.0
2008-10-20 06:16:00,1.99919,2.01726,1.99833,1.99833,10000000.0
2008-10-20 06:17:00,2.01564,2.02229,2.00578,2.02229,8000000.0
2008-10-20 06:18:00,2.01572,2.02262,2.00594,2.02262,10000000.0
2008-10-20 06:19:00,2.01901,2.01901,2.00225,2.01868,8000000.0
2008-10-20 06:20:00,2.00304,2.02362,2.00304,2.02362,7000000.0
2008-10-20 06:21:00,1.99997,2.01799,1.99975,1.99975,9000000.0
2008-10-20 06:22:00,2.00304,2.01611,2.00028,2.00028,7000000.0
2008-10-20 06:23:00,2.02151,2.02151,1.99884,1.99884,7000000.0
2008-10-20 06:24:00,2.02138,2.02138,1.99735,1.99735,9000000.0
2008-10-20 06:25:00,2.01604,2.02223,2.00629,2.02223,7000000.0
2008-10-20 06:26:00,2.02157,2.02157,1.99745,1.99745,11000000.0
2008-10-20 06:28:00,2.00285,2.01588,1.99989,1.99989,7000000.0
2008-10-20 06:29:00,1.9961,2.02351,1.9961,2.02351,10000000.0
2008-10-20 06:30:00,2.01975,2.01975,1.99601,1.99607,9000000.0
2008-10-20 06:31:00,1.99588,1.99588,1.99305,1.99305,8000000.0
2008-10-20 06:32:00,1.99265,2.01093,1.99265,1.99913,7000000.0
2008-10-20 06:33:00,2.01519,2.016,1.99546,1.99546,11000000.0
2008-10-20 06:34:00,2.02321,2.02321,2.00009,2.02034,11000000.0
2008-10-20 06:35:00,2.00027,2.01532,2.00027,2.01532,7000000.0
2008-10-20 06:36:00,2.01842,2.01842,1.99206,1.99582,8000000.0
2008-10-20 06:37:00,1.99645,2.0169,1.99645,2.0169,8000000.0
2008-10-20 06:38:00,1.9964,2.00883,1.98769,1.98771,9000000.0
2008-10-20 06:39:00,2.01396,2.02254,2.00136,2.02254,8000000.0
2008-10-20 06:40:00,1.98731,2.02236,1.98731,2.02236,8000000.0
2008-10-20 06:41:00,1.99211,2.02276,1.99211,2.02276,10000000.0
2008-10-20 06:42:00,2.02303,2.02303,1.98791,1.98791,8000000.0
2008-10-20 06:43:00,2.02336,2.02336,1.98897,1.98936,10000000.0
2008-10-20 06:44:00,2.0154,2.0154,1.99362,1.99362,9000000.0
2008-10-20 06:45:00,2.02225,2.02225,1.98894,1.98894,8000000.0
2008-10-20 06:46:00,2.02325,2.02325,1.98713,1.98713,7000000.0
2008-10-20 06:47:00,2.02017,2.02017,1.9896,1.9896,7000000.0
2008-10-20 06:48:00,1.99573,2.01352,1.992,1.992,7000000.0
2008-10-20 06:49:00,2.01479,2.01535,1.99122,1.99122,10000000.0
2008-10-20 06:50:00,2.01528,2.02081,1.99815,2.02081,7000000.0
2008-10-20 06:51:00,1.99802,2.01144,1.98796,1.98796,9000000.0
2008-10-20 06:52:00,2.02538,2.02538,2.00247,2.01704,7000000.0
2008-10-20 06:53:00,1.98773,2.02121,1.98745,2.02121,10000000.0
2008-10-20 06:54:00,2.02547,2.02547,1.98915,1.98915,7000000.0
2008-10-20 06:55:00,1.99172,2.02129,1.99125,1.99125,15000000.0
2008-10-20 06:56:00,2.02596,2.02596,1.9936,1.9936,9000000.0
2008-10-20 06:57:00,2.02588,2.02588,1.98729,1.9877,11000000.0
2008-10-20 06:58:00,1.98976,2.02118,1.98976,1.99116,17000000.0
2008-10-20 06:59:00,1.99487,2.02088,1.99487,2.02088,13000000.0
2008-10-20 07:00:00,2.02434,2.02434,1.98646,1.9867,14000000.0
2008-10-20 07:01:00,1.99291,2.01937,1.99291,2.00917,9000000.0
2008-10-20 07:02:00,2.02121,2.02121,2.01071,2.01071,8000000.0
2008-10-20 07:03:00,2.02604,2.02612,2.01118,2.02345,13000000.0
2008-10-20 07:04:00,2.00782,2.02398,2.00772,2.02398,14000000.0
2008-10-20 07:05:00,2.00663,2.02017,2.00663,2.00933,9000000.0
2008-10-20 07:06:00,2.00927,2.02195,2.00915,2.00915,9000000.0
2008-10-20 07:07:00,2.01119,2.02101,2.01119,2.02101,7000000.0
2008-10-20 07:08:00,2.01042,2.02125,2.01027,2.02125,8000000.0
2008-10-20 07:09:00,2.00579,2.02234,2.00404,2.00404,14000000.0
2008-10-20 07:10:00,2.0245,2.0245,2.00358,2.00358,13000000.0
2008-10-20 07:11:00,2.00135,2.02445,2.00135,2.02445,9000000.0
2008-10-20 07:12:00,2.02418,2.02421,2.00042,2.00042,13000000.0
2008-10-20 07:13:00,2.00069,2.02324,2.00043,2.02323,24000000.0
2008-10-20 07:14:00,2.00422,2.01912,2.0,2.00004,14000000.0
2008-10-20 07:15:00,1.99991,2.02487,1.99986,2.02468,13000000.0
2008-10-20 07:16:00,2.02145,2.02145,2.00032,2.00032,8000000.0
2008-10-20 07:17:00,2.00389,2.01846,2.00389,2.00494,8000000.0
2008-10-20 07:18:00,2.02481,2.02481,2.00121,2.00121,11000000.0
2008-10-20 07:19:00,2.01835,2.01835,2.00327,2.00327,8000000.0
2008-10-20 07:20:00,2.0246,2.0246,2.00249,2.02289,20000000.0
2008-10-20 07:21:00,2.00032,2.02318,2.0001,2.0001,28000000.0
2008-10-20 07:22:00,2.02372,2.02372,1.99905,1.99905,24000000.0
2008-10-20 07:23:00,2.02466,2.02479,2.00106,2.00106,10000000.0
2008-10-20 07:24:00,2.0177,2.0177,2.00346,2.00346,7000000.0
2008-10-20 07:25:00,2.02124,2.02124,2.00218,2.02112,11000000.0
2008-10-20 07:26:00,2.02231,2.02231,1.99585,1.99617,19000000.0
2008-10-20 07:27:00,2.02284,2.02296,1.99519,1.99519,16000000.0
2008-10-20 07:28:00,2.01999,2.01999,1.9981,2.0182,14000000.0
2008-10-20 07:29:00,2.0012,2.01076,1.99514,1.9952,10000000.0
2008-10-20 07:30:00,2.01997,2.01997,1.99688,1.99688,18000000.0
2008-10-20 07:31:00,2.0218,2.02186,1.99829,1.99829,10000000.0
2008-10-20 07:32:00,2.02038,2.02038,1.99593,1.99593,31000000.0
2008-10-20 07:33:00,1.99679,2.01795,1.99679,1.99703,26000000.0
2008-10-20 07:34:00,2.00345,2.01467,2.00085,2.00085,7000000.0
2008-10-20 07:35:00,2.00731,2.01372,1.99866,1.99883,10000000.0
2008-10-20 07:36:00,2.02103,2.02103,2.00058,2.00933,28000000.0
2008-10-20 07:37:00,2.00749,2.00749,2.00441,2.00441,10000000.0
2008-10-20 07:38:00,2.00399,2.00685,2.00399,2.00676,33000000.0
2008-10-20 07:39:00,2.00685,2.00685,2.00332,2.00338,35000000.0
2008-10-20 07:40:00,2.00526,2.00526,2.00391,2.00504,10000000.0
2008-10-20 07:41:00,2.00488,2.00534,2.00418,2.00534,10000000.0
2008-10-20 07:42:00,2.0052,2.00572,2.00457,2.00572,11000000.0
2008-10-20 07:43:00,2.00607,2.00657,2.00418,2.00657,14000000.0
2008-10-20 07:44:00,2.00545,2.00657,2.00464,2.00612,17000000.0
2008-10-20 07:45:00,2.0095,2.0095,2.00475,2.00537,8000000.0
2008-10-20 07:46:00,2.00585,2.00593,2.00456,2.00535,7000000.0
2008-10-20 07:47:00,2.00561,2.00561,2.00538,2.00549,9000000.0
2008-10-20 07:48:00,2.0057,2.00578,2.00528,2.0057,15000000.0
2008-10-20 07:49:00,2.00574,2.00608,2.00525,2.00608,7000000.0
2008-10-20 07:50:00,2.00636,2.00666,2.00595,2.00622,13000000.0
2008-10-20 07:51:00,2.00638,2.00682,2.00637,2.00643,10000000.0
2008-10-20 07:52:00,2.00577,2.00577,2.00413,2.00534,10000000.0
2008-10-20 07:53:00,2.0057,2.0057,2.00495,2.00495,26000000.0
2008-10-20 07:54:00,2.00426,2.0045,2.00343,2.00437,19000000.0
2008-10-20 07:55:00,2.00451,2.00553,2.00219,2.00289,25000000.0
2008-10-20 07:56:00,2.00321,2.00531,2.00321,2.0049,15000000.0
2008-10-20 07:57:00,2.00496,2.00512,2.00303,2.00322,12000000.0
2008-10-20 07:58:00,2.00312,2.0035,2.003,2.00341,16000000.0
2008-10-20 07:59:00,2.0032,2.00368,2.00284,2.00284,10000000.0
2008-10-20 08:00:00,2.00565,2.00565,2.00263,2.00263,7000000.0
2008-10-20 08:01:00,2.0025,2.00295,2.00219,2.00289,18000000.0
2008-10-20 08:02:00,2.00294,2.00297,2.00275,2.00277,17000000.0
2008-10-20 08:03:00,2.00193,2.00255,2.00193,2.00202,10000000.0
2008-10-20 08:04:00,2.00179,2.00231,2.00142,2.00229,20000000.0
2008-10-20 08:05:00,2.00234,2.00362,2.00234,2.00335,27000000.0
2008-10-20 08:06:00,2.00417,2.0044,2.00368,2.0044,13000000.0
2008-10-20 08:07:00,2.00439,2.00469,2.00325,2.00453,14000000.0
2008-10-20 08:08:00,2.00444,2.00487,2.00349,2.00355,28000000.0
2008-10-20 08:09:00,2.0031,2.00343,2.00229,2.00239,20000000.0
2008-10-20 08:10:00,2.00282,2.00447,2.00281,2.00447,14000000.0
2008-10-20 08:11:00,2.00437,2.00506,2.00437,2.00506,38000000.0
2008-10-20 08:12:00,2.00457,2.00465,2.00342,2.00342,7000000.0
2008-10-20 08:13:00,2.00336,2.00499,2.00336,2.00485,7000000.0
2008-10-20 08:14:00,2.00469,2.00469,2.00342,2.00415,11000000.0
2008-10-20 08:15:00,2.00671,2.00671,2.00375,2.00375,9000000.0
2008-10-20 08:16:00,2.00301,2.00313,2.00247,2.00247,8000000.0
2008-10-20 08:17:00,2.00263,2.00327,2.00263,2.00309,9000000.0
2008-10-20 08:18:00,2.00292,2.00317,2.00274,2.00295,7000000.0
2008-10-20 08:19:00,2.00386,2.00429,2.00379,2.00429,8000000.0
2008-10-20 08:20:00,2.00495,2.00582,2.00495,2.00582,8000000.0
2008-10-20 08:21:00,2.00596,2.00596,2.00463,2.00522,9000000.0
2008-10-20 08:22:00,2.00478,2.00478,2.00412,2.0045,7000000.0
2008-10-20 08:23:00,2.00492,2.00524,2.00413,2.00524,10000000.0
2008-10-20 08:24:00,2.00442,2.00542,2.00442,2.00542,7000000.0
2008-10-20 08:25:00,2.00434,2.00559,2.00434,2.00474,11000000.0
2008-10-20 08:26:00,2.00589,2.00589,2.00408,2.00408,7000000.0
2008-10-20 08:27:00,2.00444,2.00604,2.00434,2.00604,8000000.0
2008-10-20 08:28:00,2.00659,2.00678,2.00556,2.00624,7000000.0
2008-10-20 08:29:00,2.00608,2.00616,2.00494,2.0059,8000000.0
2008-10-20 08:30:00,2.0066,2.00691,2.00534,2.00605,9000000.0
2008-10-20 08:31:00,2.00498,2.00534,2.00354,2.00387,7000000.0
2008-10-20 08:32:00,2.00493,2.00503,2.00226,2.00226,11000000.0
2008-10-20 08:33:00,2.00185,2.00575,2.00131,2.00575,9000000.0
2008-10-20 08:34:00,2.0029,2.00384,2.00101,2.00345,11000000.0
2008-10-20 08:35:00,2.00113,2.00323,2.00113,2.00323,7000000.0
2008-10-20 08:36:00,2.0013,2.00223,2.00049,2.00219,7000000.0
2008-10-20 08:37:00,2.00227,2.00227,1.99895,2.00073,7000000.0
2008-10-20 08:38:00,2.00183,2.00183,1.99746,1.99746,8000000.0
2008-10-20 08:39:00,1.99945,1.99945,1.99745,1.99745,7000000.0
2008-10-20 08:40:00,1.99921,1.99921,1.99608,1.99615,7000000.0
2008-10-20 08:41:00,2.00027,2.00047,1.99673,1.9971,7000000.0
2008-10-20 08:42:00,1.99846,2.00063,1.99838,2.00063,8000000.0
2008-10-20 08:43:00,1.99778,2.00085,1.99775,1.99939,7000000.0
2008-10-20 08:44:00,2.00002,2.00235,1.99969,2.00235,9000000.0
2008-10-20 08:45:00,2.00193,2.00268,2.00019,2.00159,11000000.0
2008-10-20 08:46:00,1.99886,2.00044,1.99839,1.99839,9000000.0
2008-10-20 08:47:00,1.99903,2.00017,1.997,1.99721,9000000.0
2008-10-20 08:48:00,2.00047,2.00047,1.99663,1.9967,8000000.0
2008-10-20 08:49:00,2.00084,2.00086,1.99732,1.99732,7000000.0
2008-10-20 08:50:00,1.99978,2.00056,1.99832,1.99832,9000000.0
2008-10-20 08:51:00,1.99846,2.00218,1.99846,2.00218,9000000.0
2008-10-20 08:52:00,2.00267,2.00301,1.99996,2.00285,11000000.0
2008-10-20 08:53:00,2.00024,2.00174,1.9986,1.9986,9000000.0
2008-10-20 08:54:00,1.99845,2.0027,1.99815,2.0027,8000000.0
2008-10-20 08:55:00,2.00207,2.0029,1.9998,2.0029,8000000.0
2008-10-20 08:56:00,1.99987,2.00237,1.99966,1.99966,8000000.0
2008-10-20 08:57:00,1.99927,2.00288,1.99927,2.00288,8000000.0
2008-10-20 08:58:00,2.00014,2.00186,1.99975,2.00186,9000000.0
2008-10-20 08:59:00,1.99855,2.0028,1.99855,2.00266,7000000.0
2008-10-20 09:00:00,2.00125,2.00182,1.99863,1.99863,10000000.0
2008-10-20 09:01:00,2.0031,2.00332,1.99834,1.99834,9000000.0
2008-10-20 09:02:00,1.9992,2.00158,1.9982,1.99841,7000000.0
2008-10-20 09:03:00,1.99924,2.00329,1.99829,1.99829,9000000.0
2008-10-20 09:04:00,1.99872,2.00021,1.99832,1.99999,7000000.0
2008-10-20 09:05:00,1.99715,1.99952,1.99605,1.99952,11000000.0
2008-10-20 09:06:00,1.99491,1.99937,1.99491,1.99647,9000000.0
2008-10-20 09:07:00,2.00009,2.00137,1.99721,2.00137,9000000.0
2008-10-20 09:08:00,1.99742,2.00254,1.99742,2.00254,8000000.0
2008-10-20 09:09:00,1.99687,1.99998,1.99687,1.99834,7000000.0
2008-10-20 09:10:00,1.9983,2.00067,1.9983,2.00067,7000000.0
2008-10-20 09:11:00,2.0003,2.00168,1.9989,2.00168,10000000.0
2008-10-20 09:12:00,2.00077,2.00194,1.99932,2.00182,7000000.0
2008-10-20 09:13:00,2.00076,2.00101,1.99802,2.00101,9000000.0
2008-10-20 09:14:00,2.0004,2.00156,1.99886,2.00155,7000000.0
2008-10-20 09:15:00,2.00022,2.0019,1.99911,1.99911,8000000.0
2008-10-20 09:16:00,1.9982,2.00216,1.99814,2.00209,8000000.0
2008-10-20 09:17:00,1.99853,2.0018,1.99853,1.99915,8000000.0
2008-10-20 09:18:00,2.00168,2.00195,1.99898,1.99898,10000000.0
2008-10-20 09:19:00,1.99981,2.00217,1.9993,2.00217,10000000.0
2008-10-20 09:20:00,2.0016,2.00191,2.00009,2.00009,7000000.0
2008-10-20 09:21:00,1.99997,2.00175,1.99997,2.00175,7000000.0
2008-10-20 09:22:00,1.99784,2.00254,1.99738,2.00254,7000000.0
2008-10-20 09:23:00,1.99867,2.00631,1.99867,2.00545,8000000.0
2008-10-20 09:24:00,2.00292,2.00402,2.00145,2.00155,8000000.0
2008-10-20 09:25:00,2.00278,2.00433,2.00082,2.00106,9000000.0
2008-10-20 09:26:00,2.00191,2.00457,2.00115,2.00115,8000000.0
2008-10-20 09:27:00,2.00033,2.00398,2.00033,2.00144,8000000.0
2008-10-20 09:28:00,2.00042,2.00499,2.00042,2.00481,7000000.0
2008-10-20 09:29:00,2.0021,2.00734,2.0021,2.00706,9000000.0
2008-10-20 09:30:00,2.00625,2.00723,2.00547,2.00723,8000000.0
2008-10-20 09:31:00,2.00694,2.00718,2.00623,2.00623,8000000.0
2008-10-20 09:32:00,2.00673,2.00812,2.00611,2.00812,8000000.0
2008-10-20 09:33:00,2.00648,2.00838,2.00629,2.00838,7000000.0
2008-10-20 09:34:00,2.00664,2.00789,2.00631,2.00774,10000000.0
2008-10-20 09:35:00,2.00587,2.00737,2.00553,2.0073,9000000.0
2008-10-20 09:36:00,2.0061,2.00688,2.00544,2.00551,8000000.0
2008-10-20 09:37:00,2.00717,2.00799,2.00597,2.00632,7000000.0
2008-10-20 09:38:00,2.00849,2.00849,2.00661,2.00661,8000000.0
2008-10-20 09:39:00,2.0082,2.00847,2.00738,2.00779,8000000.0
2008-10-20 09:40:00,2.00784,2.00969,2.00784,2.00962,9000000.0
2008-10-20 09:41:00,2.0089,2.00914,2.00785,2.00785,11000000.0
2008-10-20 09:42:00,2.0093,2.0093,2.00676,2.00676,7000000.0
2008-10-20 09:43:00,2.00695,2.00884,2.00695,2.00742,10000000.0
2008-10-20 09:44:00,2.00735,2.0092,2.00721,2.0092,9000000.0
2008-10-20 09:45:00,2.00857,2.00903,2.0078,2.00897,7000000.0
2008-10-20 09:46:00,2.00881,2.0104,2.00701,2.00925,15000000.0
2008-10-20 09:47:00,2.01035,2.01097,2.00846,2.01097,9000000.0
2008-10-20 09:48:00,2.00865,2.01106,2.00865,2.00883,8000000.0
2008-10-20 09:49:00,2.00849,2.01073,2.00849,2.01073,11000000.0
2008-10-20 09:50:00,2.00902,2.01036,2.00895,2.01022,8000000.0
2008-10-20 09:51:00,2.009,2.01134,2.009,2.01109,7000000.0
2008-10-20 09:52:00,2.01051,2.01182,2.01051,2.01155,7000000.0
2008-10-20 09:53:00,2.01124,2.01136,2.00957,2.00959,10000000.0
2008-10-20 09:54:00,2.0102,2.01125,2.0102,2.01032,8000000.0
2008-10-20 09:55:00,2.01211,2.01233,2.01058,2.01058,8000000.0
2008-10-20 09:56:00,2.0107,2.01077,2.00972,2.00972,7000000.0
2008-10-20 09:57:00,2.01079,2.01091,2.00911,2.01064,9000000.0
2008-10-20 09:58:00,2.01062,2.01111,2.00953,2.01111,8000000.0
2008-10-20 09:59:00,2.00956,2.013,2.00956,2.013,7000000.0
2008-10-20 10:00:00,2.01371,2.01387,2.01229,2.01359,9000000.0
2008-10-20 10:01:00,2.01402,2.01416,2.01231,2.01372,10000000.0
2008-10-20 10:02:00,2.0128,2.01334,2.01173,2.01324,10000000.0
2008-10-20 10:03:00,2.01118,2.01246,2.01098,2.01158,8000000.0
2008-10-20 10:04:00,2.01257,2.01306,2.01197,2.01278,11000000.0
2008-10-20 10:05:00,2.01156,2.01269,2.01156,2.01269,8000000.0
2008-10-20 10:06:00,2.01334,2.01346,2.012,2.01329,11000000.0
2008-10-20 10:07:00,2.01295,2.01306,2.01085,2.01168,12000000.0
2008-10-20 10:08:00,2.01137,2.0124,2.0109,2.01171,9000000.0
2008-10-20 10:09:00,2.01356,2.01408,2.01227,2.01365,8000000.0
2008-10-20 10:10:00,2.01256,2.0145,2.01241,2.01428,9000000.0
2008-10-20 10:11:00,2.0127,2.01443,2.0127,2.01421,7000000.0
2008-10-20 10:12:00,2.01221,2.0134,2.01186,2.01207,9000000.0
2008-10-20 10:13:00,2.01324,2.01324,2.01159,2.01231,9000000.0
2008-10-20 10:14:00,2.01099,2.01256,2.01086,2.01183,7000000.0
2008-10-20 10:15:00,2.01264,2.0145,2.0119,2.0145,10000000.0
2008-10-20 10:16:00,2.01248,2.01488,2.01248,2.01347,8000000.0
2008-10-20 10:17:00,2.01444,2.01524,2.01394,2.01524,9000000.0
2008-10-20 10:18:00,2.01342,2.01493,2.0129,2.0129,10000000.0
2008-10-20 10:19:00,2.01436,2.01443,2.01293,2.01423,10000000.0
2008-10-20 10:20:00,2.01431,2.01431,2.01243,2.01243,8000000.0
2008-10-20 10:21:00,2.0135,2.01485,2.01291,2.01485,7000000.0
2008-10-20 10:22:00,2.01371,2.01704,2.01371,2.01667,7000000.0
2008-10-20 10:23:00,2.01674,2.01871,2.01674,2.01862,10000000.0
2008-10-20 10:24:00,2.01784,2.01828,2.01675,2.01682,7000000.0
2008-10-20 10:25:00,2.01704,2.01887,2.01661,2.01887,11000000.0
2008-10-20 10:26:00,2.01838,2.01838,2.01544,2.0163,8000000.0
2008-10-20 10:27:00,2.01703,2.01707,2.0157,2.01582,9000000.0
2008-10-20 10:28:00,2.01641,2.01722,2.01595,2.01651,9000000.0
2008-10-20 10:29:00,2.01632,2.01818,2.01632,2.0177,8000000.0
2008-10-20 10:30:00,2.0158,2.01664,2.01549,2.01557,10000000.0
2008-10-20 10:31:00,2.01488,2.01619,2.01478,2.01612,7000000.0
2008-10-20 10:32:00,2.01522,2.01522,2.01276,2.01483,13000000.0
2008-10-20 10:33:00,2.01331,2.01416,2.01284,2.0129,11000000.0
2008-10-20 10:34:00,2.01242,2.01442,2.01219,2.01442,10000000.0
2008-10-20 10:35:00,2.01354,2.01546,2.01334,2.01518,13000000.0
2008-10-20 10:36:00,2.01474,2.0154,2.01396,2.01462,9000000.0
2008-10-20 10:37:00,2.01646,2.01646,2.01494,2.01579,9000000.0
2008-10-20 10:38:00,2.01548,2.01564,2.01476,2.01559,9000000.0
2008-10-20 10:39:00,2.01428,2.01474,2.01323,2.01395,10000000.0
2008-10-20 10:40:00,2.0125,2.01419,2.0125,2.01361,8000000.0
2008-10-20 10:41:00,2.01449,2.01523,2.01403,2.01518,7000000.0
2008-10-20 10:42:00,2.01575,2.01583,2.01474,2.01524,7000000.0
2008-10-20 10:43:00,2.01469,2.01521,2.01385,2.01462,11000000.0
2008-10-20 10:44:00,2.01508,2.01579,2.0145,2.01579,8000000.0
2008-10-20 10:45:00,2.01621,2.01654,2.01486,2.01561,8000000.0
2008-10-20 10:46:00,2.01583,2.01711,2.01583,2.01711,7000000.0
2008-10-20 10:47:00,2.01785,2.01785,2.01659,2.01659,9000000.0
2008-10-20 10:48:00,2.0167,2.01682,2.0149,2.0149,7000000.0
2008-10-20 10:49:00,2.01529,2.01582,2.01508,2.01508,9000000.0
2008-10-20 10:50:00,2.01606,2.01606,2.01454,2.01456,8000000.0
2008-10-20 10:51:00,2.01561,2.016,2.01508,2.01598,7000000.0
2008-10-20 10:52:00,2.01513,2.01725,2.01465,2.01656,7000000.0
2008-10-20 10:53:00,2.01704,2.01737,2.01642,2.01642,7000000.0
2008-10-20 10:54:00,2.01667,2.01852,2.01584,2.01584,10000000.0
2008-10-20 10:55:00,2.01512,2.01713,2.01512,2.01713,8000000.0
2008-10-20 10:56:00,2.01711,2.01753,2.01672,2.01672,9000000.0
2008-10-20 10:57:00,2.01664,2.01783,2.01644,2.01751,9000000.0
2008-10-20 10:58:00,2.01764,2.01782,2.01611,2.01611,7000000.0
2008-10-20 10:59:00,2.01591,2.01635,2.01416,2.01416,8000000.0
2008-10-20 11:00:00,2.01431,2.01468,2.01327,2.01327,7000000.0
2008-10-20 11:01:00,2.01469,2.01469,2.013,2.01305,9000000.0
2008-10-20 11:02:00,2.01273,2.01347,2.01264,2.01266,9000000.0
2008-10-20 11:03:00,2.01204,2.01387,2.01204,2.01387,11000000.0
2008-10-20 11:04:00,2.01273,2.01351,2.01237,2.01237,7000000.0
2008-10-20 11:05:00,2.01291,2.01484,2.01291,2.01399,8000000.0
2008-10-20 11:06:00,2.01428,2.01459,2.01374,2.01454,10000000.0
2008-10-20 11:07:00,2.0136,2.01535,2.0136,2.01535,9000000.0
2008-10-20 11:08:00,2.01377,2.01486,2.01349,2.01382,8000000.0
2008-10-20 11:09:00,2.01348,2.01439,2.01348,2.01352,8000000.0
2008-10-20 11:10:00,2.01446,2.01446,2.01314,2.01344,9000000.0
2008-10-20 11:11:00,2.01439,2.01525,2.01413,2.01525,9000000.0
2008-10-20 11:12:00,2.01533,2.01594,2.01496,2.01496,10000000.0
2008-10-20 11:13:00,2.01477,2.01563,2.01471,2.01488,9000000.0
2008-10-20 11:14:00,2.01576,2.01608,2.01477,2.01523,9000000.0
2008-10-20 11:15:00,2.01531,2.01531,2.01333,2.01414,8000000.0
2008-10-20 11:16:00,2.0124,2.01442,2.0124,2.014,7000000.0
2008-10-20 11:17:00,2.01394,2.01441,2.01269,2.01279,7000000.0
2008-10-20 11:18:00,2.01242,2.01312,2.0123,2.0123,10000000.0
2008-10-20 11:19:00,2.01315,2.01346,2.01238,2.01301,9000000.0
2008-10-20 11:20:00,2.01416,2.01429,2.01264,2.01264,10000000.0
2008-10-20 11:21:00,2.01341,2.01369,2.01242,2.01265,9000000.0
2008-10-20 11:22:00,2.01424,2.01424,2.01287,2.01289,8000000.0
2008-10-20 11:23:00,2.01457,2.01487,2.01371,2.01373,10000000.0
2008-10-20 11:24:00,2.01422,2.01422,2.01249,2.01249,10000000.0
2008-10-20 11:25:00,2.01376,2.01396,2.01177,2.01192,7000000.0
2008-10-20 11:26:00,2.01127,2.0133,2.01127,2.01279,12000000.0
2008-10-20 11:27:00,2.01188,2.01223,2.01109,2.01199,11000000.0
2008-10-20 11:28:00,2.01044,2.01156,2.01028,2.01143,8000000.0
2008-10-20 11:29:00,2.0102,2.01135,2.01011,2.01134,7000000.0
2008-10-20 11:30:00,2.01096,2.01132,2.00978,2.00978,8000000.0
2008-10-20 11:31:00,2.01096,2.01125,2.00982,2.01002,9000000.0
2008-10-20 11:32:00,2.01087,2.01292,2.01087,2.01292,7000000.0
2008-10-20 11:33:00,2.01204,2.01342,2.01186,2.01186,7000000.0
2008-10-20 11:34:00,2.01148,2.01228,2.01111,2.01227,11000000.0
2008-10-20 11:35:00,2.011,2.0118,2.01088,2.011,8000000.0
2008-10-20 11:36:00,2.01177,2.01194,2.01114,2.01187,8000000.0
2008-10-20 11:37:00,2.01213,2.01213,2.01137,2.01193,7000000.0
2008-10-20 11:38:00,2.01139,2.01247,2.01129,2.01209,12000000.0
2008-10-20 11:39:00,2.01107,2.01232,2.01099,2.01186,10000000.0
2008-10-20 11:40:00,2.01324,2.0135,2.01169,2.01312,10000000.0
2008-10-20 11:41:00,2.01337,2.01337,2.01181,2.01262,10000000.0
2008-10-20 11:42:00,2.01117,2.01207,2.01022,2.01022,11000000.0
2008-10-20 11:43:00,2.01016,2.01157,2.01016,2.01157,9000000.0
2008-10-20 11:44:00,2.01015,2.01243,2.01014,2.01091,10000000.0
2008-10-20 11:45:00,2.01092,2.01214,2.0108,2.01159,8000000.0
2008-10-20 11:46:00,2.01166,2.01308,2.01148,2.01273,8000000.0
2008-10-20 11:47:00,2.0123,2.01341,2.01225,2.01263,7000000.0
2008-10-20 11:48:00,2.01236,2.01326,2.01231,2.01325,12000000.0
2008-10-20 11:49:00,2.01325,2.01619,2.01325,2.0144,8000000.0
2008-10-20 11:50:00,2.01472,2.01515,2.0128,2.0128,10000000.0
2008-10-20 11:51:00,2.01394,2.014,2.01206,2.01206,11000000.0
2008-10-20 11:52:00,2.01298,2.01366,2.01253,2.01366,7000000.0
2008-10-20 11:53:00,2.01361,2.01607,2.01304,2.01607,10000000.0
2008-10-20 11:54:00,2.01476,2.01593,2.01425,2.01503,8000000.0
2008-10-20 11:55:00,2.01414,2.01414,2.01231,2.01231,8000000.0
2008-10-20 11:56:00,2.01221,2.01356,2.01221,2.0135,11000000.0
2008-10-20 11:57:00,2.01417,2.01455,2.0125,2.0135,9000000.0
2008-10-20 11:58:00,2.01405,2.0157,2.01405,2.01482,9000000.0
2008-10-20 11:59:00,2.01459,2.0159,2.01459,2.0159,9000000.0
2008-10-20 12:00:00,2.01565,2.01572,2.01214,2.01214,7000000.0
2008-10-20 12:01:00,2.01218,2.01388,2.01193,2.01388,9000000.0
2008-10-20 12:02:00,2.01335,2.01335,2.01175,2.01189,10000000.0
2008-10-20 12:03:00,2.01199,2.01234,2.01028,2.01028,7000000.0
2008-10-20 12:04:00,2.01048,2.01196,2.01022,2.01128,7000000.0
2008-10-20 12:05:00,2.01128,2.01183,2.01105,2.01157,8000000.0
2008-10-20 12:06:00,2.01185,2.01185,2.01045,2.01075,8000000.0
2008-10-20 12:07:00,2.01031,2.01101,2.00955,2.01023,8000000.0
2008-10-20 12:08:00,2.01087,2.01124,2.00983,2.00988,7000000.0
2008-10-20 12:09:00,2.01066,2.01253,2.01066,2.01253,7000000.0
2008-10-20 12:10:00,2.01282,2.01323,2.01183,2.01323,8000000.0
2008-10-20 12:11:00,2.01201,2.01294,2.00922,2.01294,7000000.0
2008-10-20 12:12:00,2.01312,2.01312,2.0124,2.01309,7000000.0
2008-10-20 12:13:00,2.0126,2.0126,2.01163,2.01233,7000000.0
2008-10-20 12:14:00,2.01217,2.01224,2.00994,2.00994,11000000.0
2008-10-20 12:15:00,2.01011,2.01057,2.00971,2.01053,7000000.0
2008-10-20 12:16:00,2.01018,2.01092,2.00989,2.01077,10000000.0
2008-10-20 12:17:00,2.01054,2.01103,2.01014,2.01103,10000000.0
2008-10-20 12:18:00,2.01109,2.01205,2.01036,2.01086,9000000.0
2008-10-20 12:19:00,2.01223,2.01223,2.01043,2.01043,11000000.0
2008-10-20 12:20:00,2.0108,2.01124,2.00994,2.01122,9000000.0
2008-10-20 12:21:00,2.01121,2.01145,2.01085,2.01145,8000000.0
2008-10-20 12:22:00,2.01156,2.01201,2.0111,2.01201,9000000.0
2008-10-20 12:23:00,2.01221,2.01221,2.01117,2.01117,7000000.0
2008-10-20 12:24:00,2.01095,2.0124,2.01095,2.0124,9000000.0
2008-10-20 12:25:00,2.01116,2.01289,2.01116,2.01275,13000000.0
2008-10-20 12:26:00,2.0115,2.0127,2.01148,2.01261,13000000.0
2008-10-20 12:27:00,2.01145,2.01248,2.01145,2.01193,9000000.0
2008-10-20 12:28:00,2.01274,2.01274,2.01103,2.0111,7000000.0
2008-10-20 12:29:00,2.01198,2.01198,2.01054,2.01054,9000000.0
2008-10-20 12:30:00,2.0115,2.01177,2.01091,2.01091,10000000.0
2008-10-20 12:31:00,2.01128,2.01133,2.01045,2.01129,11000000.0
2008-10-20 12:32:00,2.01057,2.01097,2.01045,2.01082,7000000.0
2008-10-20 12:33:00,2.0101,2.01054,2.00958,2.0097,8000000.0
2008-10-20 12:34:00,2.00983,2.01096,2.00982,2.00998,10000000.0
2008-10-20 12:35:00,2.00964,2.01246,2.00964,2.01177,7000000.0
2008-10-20 12:36:00,2.01225,2.01471,2.01225,2.01471,7000000.0
2008-10-20 12:37:00,2.01433,2.01568,2.01395,2.01496,9000000.0
2008-10-20 12:38:00,2.0134,2.01409,2.01191,2.01191,11000000.0
2008-10-20 12:39:00,2.01242,2.01362,2.01242,2.01362,11000000.0
2008-10-20 12:40:00,2.01291,2.01329,2.01189,2.01207,10000000.0
2008-10-20 12:41:00,2.01237,2.01288,2.01161,2.01161,7000000.0
2008-10-20 12:42:00,2.01103,2.01282,2.01099,2.01277,7000000.0
2008-10-20 12:43:00,2.0124,2.01246,2.01121,2.01193,11000000.0
2008-10-20 12:44:00,2.01056,2.01163,2.01042,2.01042,11000000.0
2008-10-20 12:45:00,2.01158,2.01185,2.01083,2.01092,10000000.0
2008-10-20 12:46:00,2.01226,2.01238,2.01115,2.01198,9000000.0
2008-10-20 12:47:00,2.01061,2.01161,2.01036,2.01123,11000000.0
2008-10-20 12:48:00,2.01026,2.01223,2.01017,2.01223,7000000.0
2008-10-20 12:49:00,2.01224,2.01224,2.01139,2.0119,10000000.0
2008-10-20 12:50:00,2.01198,2.01219,2.01073,2.01073,7000000.0
2008-10-20 12:51:00,2.01036,2.01124,2.00986,2.01091,8000000.0
2008-10-20 12:52:00,2.01024,2.01249,2.00996,2.01249,11000000.0
2008-10-20 12:53:00,2.01293,2.01344,2.01141,2.01332,11000000.0
2008-10-20 12:54:00,2.01275,2.01373,2.01275,2.01373,7000000.0
2008-10-20 12:55:00,2.01298,2.01479,2.01275,2.01479,11000000.0
2008-10-20 12:56:00,2.01376,2.01513,2.01346,2.01455,9000000.0
2008-10-20 12:57:00,2.01289,2.0153,2.01272,2.0153,7000000.0
2008-10-20 12:58:00,2.01511,2.01571,2.01478,2.01492,8000000.0
2008-10-20 12:59:00,2.01557,2.01618,2.01471,2.01471,7000000.0
2008-10-20 13:00:00,2.01561,2.01569,2.01278,2.01278,8000000.0
2008-10-20 13:01:00,2.01317,2.01368,2.01273,2.01285,9000000.0
2008-10-20 13:02:00,2.01369,2.01413,2.01292,2.01413,10000000.0
2008-10-20 13:03:00,2.01375,2.01375,2.01192,2.01239,7000000.0
2008-10-20 13:04:00,2.0123,2.01311,2.01154,2.01311,9000000.0
2008-10-20 13:05:00,2.01358,2.01366,2.01222,2.01267,9000000.0
2008-10-20 13:06:00,2.01345,2.01377,2.01271,2.01285,11000000.0
2008-10-20 13:07:00,2.01242,2.01533,2.01242,2.01533,9000000.0
2008-10-20 13:08:00,2.0156,2.01591,2.01468,2.01468,9000000.0
2008-10-20 13:09:00,2.01499,2.01645,2.01499,2.01586,8000000.0
2008-10-20 13:10:00,2.01557,2.01799,2.01557,2.01653,10000000.0
2008-10-20 13:11:00,2.01669,2.01803,2.01611,2.01754,7000000.0
2008-10-20 13:12:00,2.01794,2.0224,2.01794,2.02139,12000000.0
2008-10-20 13:13:00,2.02193,2.02263,2.01985,2.02,8000000.0
2008-10-20 13:14:00,2.02026,2.02206,2.02026,2.0206,10000000.0
2008-10-20 13:15:00,2.02022,2.02022,2.01827,2.01879,8000000.0
2008-10-20 13:16:00,2.01838,2.01885,2.0178,2.01798,10000000.0
2008-10-20 13:17:00,2.01736,2.02128,2.01736,2.02044,14000000.0
2008-10-20 13:18:00,2.02123,2.02304,2.02123,2.02232,8000000.0
2008-10-20 13:19:00,2.03548,2.04028,2.02616,2.02616,7000000.0
2008-10-20 13:20:00,2.02632,2.02951,2.0259,2.02951,10000000.0
2008-10-20 13:21:00,2.02955,2.02985,2.02873,2.02873,7000000.0
2008-10-20 13:22:00,2.02739,2.02746,2.02606,2.02606,7000000.0
2008-10-20 13:23:00,2.02462,2.02462,2.02039,2.0212,11000000.0
2008-10-20 13:24:00,2.02079,2.02248,2.02055,2.02239,7000000.0
2008-10-20 13:25:00,2.02272,2.02367,2.02263,2.02367,10000000.0
2008-10-20 13:26:00,2.0235,2.02389,2.02324,2.02359,9000000.0
2008-10-20 13:27:00,2.02307,2.02318,2.02276,2.02318,7000000.0
2008-10-20 13:28:00,2.0223,2.02276,2.02203,2.02244,10000000.0
2008-10-20 13:29:00,2.02293,2.02328,2.02196,2.02283,7000000.0
2008-10-20 13:30:00,2.02431,2.02521,2.023,2.02435,9000000.0
2008-10-20 13:31:00,2.02593,2.03265,2.02593,2.03263,11000000.0
2008-10-20 13:32:00,2.03204,2.03209,2.02872,2.02877,7000000.0
2008-10-20 13:33:00,2.02855,2.02886,2.02837,2.02866,9000000.0
2008-10-20 13:34:00,2.02928,2.05099,2.02928,2.05099,7000000.0
2008-10-20 13:35:00,2.04782,2.04782,2.03886,2.03899,7000000.0
2008-10-20 13:36:00,2.0397,2.0397,2.03645,2.0366,7000000.0
2008-10-20 13:37:00,2.03666,2.0368,2.03402,2.03402,9000000.0
2008-10-20 13:38:00,2.03421,2.03694,2.03417,2.03694,11000000.0
2008-10-20 13:39:00,2.03909,2.03941,2.03817,2.03817,10000000.0
2008-10-20 13:40:00,2.03821,2.03821,2.03719,2.03719,8000000.0
2008-10-20 13:41:00,2.0364,2.03689,2.03601,2.03615,7000000.0
2008-10-20 13:42:00,2.03553,2.03687,2.03553,2.03686,8000000.0
2008-10-20 13:43:00,2.03569,2.03605,2.03444,2.03445,12000000.0
2008-10-20 13:44:00,2.03459,2.03464,2.03416,2.03464,10000000.0
2008-10-20 13:45:00,2.03481,2.03741,2.03481,2.03708,8000000.0
2008-10-20 13:46:00,2.03731,2.03794,2.03652,2.0375,13000000.0
2008-10-20 13:47:00,2.03766,2.03847,2.03753,2.03815,7000000.0
2008-10-20 13:48:00,2.03786,2.03786,2.0366,2.03742,10000000.0
2008-10-20 13:49:00,2.03737,2.03742,2.03629,2.03629,8000000.0
2008-10-20 13:50:00,2.03603,2.03628,2.03472,2.03472,8000000.0
2008-10-20 13:51:00,2.03446,2.03446,2.03257,2.03257,10000000.0
2008-10-20 13:52:00,2.03208,2.03219,2.03126,2.03192,8000000.0
2008-10-20 13:53:00,2.0324,2.03321,2.03155,2.03155,11000000.0
2008-10-20 13:54:00,2.03137,2.03137,2.03041,2.03041,8000000.0
2008-10-20 13:55:00,2.03158,2.03217,2.03158,2.03201,7000000.0
2008-10-20 13:56:00,2.0324,2.03532,2.0324,2.03511,9000000.0
2008-10-20 13:57:00,2.0352,2.03687,2.03436,2.03625,12000000.0
2008-10-20 13:58:00,2.03655,2.03778,2.03655,2.03728,11000000.0
2008-10-20 13:59:00,2.03687,2.03762,2.03682,2.03733,7000000.0
2008-10-20 14:00:00,2.03669,2.03669,2.03513,2.03513,8000000.0
2008-10-20 14:01:00,2.03477,2.03505,2.03407,2.03504,12000000.0
2008-10-20 14:02:00,2.03486,2.03486,2.03187,2.03193,8000000.0
2008-10-20 14:03:00,2.03168,2.03168,2.0282,2.0282,7000000.0
2008-10-20 14:04:00,2.0284,2.02879,2.02827,2.02839,7000000.0
2008-10-20 14:05:00,2.0302,2.03119,2.02958,2.03119,8000000.0
2008-10-20 14:06:00,2.03177,2.03177,2.02893,2.02893,11000000.0
2008-10-20 14:07:00,2.02904,2.02987,2.02904,2.02952,11000000.0
2008-10-20 14:08:00,2.02896,2.02896,2.02724,2.02724,9000000.0
2008-10-20 14:09:00,2.02753,2.02831,2.02698,2.02831,8000000.0
2008-10-20 14:10:00,2.02785,2.02806,2.0262,2.0262,10000000.0
2008-10-20 14:11:00,2.02819,2.0293,2.02799,2.02847,10000000.0
2008-10-20 14:12:00,2.029,2.03091,2.029,2.03046,15000000.0
2008-10-20 14:13:00,2.03075,2.03205,2.03075,2.03155,9000000.0
2008-10-20 14:14:00,2.03128,2.0315,2.03088,2.03088,7000000.0
2008-10-20 14:15:00,2.03073,2.03098,2.03063,2.03087,8000000.0
2008-10-20 14:16:00,2.03124,2.03124,2.0304,2.0304,7000000.0
2008-10-20 14:17:00,2.03056,2.03188,2.03056,2.03188,10000000.0
2008-10-20 14:18:00,2.03225,2.03402,2.03225,2.03279,9000000.0
2008-10-20 14:19:00,2.03281,2.03288,2.03207,2.03207,10000000.0
2008-10-20 14:20:00,2.03186,2.03224,2.03152,2.03167,9000000.0
2008-10-20 14:21:00,2.0311,2.03133,2.03078,2.0309,7000000.0
2008-10-20 14:22:00,2.03075,2.03232,2.03075,2.03232,8000000.0
2008-10-20 14:23:00,2.03147,2.03147,2.02872,2.02888,10000000.0
2008-10-20 14:24:00,2.02854,2.02962,2.02854,2.02927,9000000.0
2008-10-20 14:25:00,2.02942,2.03077,2.02942,2.03065,8000000.0
2008-10-20 14:26:00,2.03114,2.03197,2.03114,2.03193,7000000.0
2008-10-20 14:27:00,2.03157,2.03157,2.03028,2.03028,9000000.0
2008-10-20 14:28:00,2.02958,2.03005,2.02885,2.02963,7000000.0
2008-10-20 14:29:00,2.02947,2.03025,2.02938,2.03025,7000000.0
2008-10-20 14:30:00,2.02939,2.02939,2.02856,2.02856,7000000.0
2008-10-20 14:31:00,2.02776,2.02776,2.0264,2.02748,9000000.0
2008-10-20 14:32:00,2.02772,2.02795,2.02722,2.02722,11000000.0
2008-10-20 14:33:00,2.02782,2.02865,2.02751,2.02865,10000000.0
2008-10-20 14:34:00,2.02846,2.02853,2.02687,2.02687,9000000.0
2008-10-20 14:35:00,2.02739,2.02739,2.02672,2.02672,7000000.0
2008-10-20 14:36:00,2.02723,2.02834,2.02713,2.02834,7000000.0
2008-10-20 14:37:00,2.02904,2.02904,2.0283,2.02852,9000000.0
2008-10-20 14:38:00,2.02851,2.02955,2.02851,2.02933,12000000.0
2008-10-20 14:39:00,2.02938,2.02946,2.02838,2.02858,10000000.0
2008-10-20 14:40:00,2.0279,2.02851,2.0274,2.02789,10000000.0
2008-10-20 14:41:00,2.02829,2.02844,2.02787,2.02815,7000000.0
2008-10-20 14:42:00,2.02836,2.02836,2.02749,2.02749,9000000.0
2008-10-20 14:43:00,2.02713,2.0276,2.02713,2.02742,8000000.0
2008-10-20 14:44:00,2.02731,2.0275,2.02681,2.02743,11000000.0
2008-10-20 14:45:00,2.02772,2.02815,2.02772,2.02794,8000000.0
2008-10-20 14:46:00,2.02828,2.02973,2.02828,2.02973,13000000.0
2008-10-20 14:47:00,2.02913,2.02931,2.02879,2.02879,8000000.0
2008-10-20 14:48:00,2.02855,2.03011,2.02855,2.03011,9000000.0
2008-10-20 14:49:00,2.02993,2.0301,2.0294,2.02943,12000000.0
2008-10-20 14:50:00,2.029,2.029,2.02866,2.02866,7000000.0
2008-10-20 14:51:00,2.02829,2.02863,2.02829,2.02835,8000000.0
2008-10-20 14:52:00,2.02842,2.02842,2.02811,2.02839,8000000.0
2008-10-20 14:53:00,2.02728,2.0287,2.02728,2.0287,11000000.0
2008-10-20 14:54:00,2.02926,2.02927,2.02895,2.02907,8000000.0
2008-10-20 14:55:00,2.02884,2.02973,2.02856,2.02973,7000000.0
2008-10-20 14:56:00,2.02982,2.03012,2.0297,2.02976,7000000.0
2008-10-20 14:57:00,2.02908,2.02964,2.02908,2.02929,10000000.0
2008-10-20 14:58:00,2.02952,2.02974,2.02919,2.02974,7000000.0
2008-10-20 14:59:00,2.02942,2.02964,2.028,2.02802,11000000.0
2008-10-20 15:00:00,2.02792,2.02817,2.02686,2.02686,8000000.0
2008-10-20 15:01:00,2.02578,2.02649,2.02537,2.02615,7000000.0
2008-10-20 15:02:00,2.02571,2.02716,2.02564,2.02651,9000000.0
2008-10-20 15:03:00,2.02797,2.02935,2.02783,2.02935,11000000.0
2008-10-20 15:04:00,2.02941,2.02957,2.0288,2.02941,9000000.0
2008-10-20 15:05:00,2.02961,2.03117,2.02907,2.03117,8000000.0
2008-10-20 15:06:00,2.03105,2.03155,2.03058,2.03155,10000000.0
2008-10-20 15:07:00,2.03158,2.03166,2.03128,2.03166,10000000.0
2008-10-20 15:08:00,2.03199,2.03224,2.03078,2.03121,9000000.0
2008-10-20 15:09:00,2.03113,2.03149,2.03088,2.03088,9000000.0
2008-10-20 15:10:00,2.0306,2.03082,2.03039,2.03082,9000000.0
2008-10-20 15:11:00,2.03055,2.03239,2.03055,2.03204,9000000.0
2008-10-20 15:12:00,2.03221,2.03297,2.0311,2.0311,10000000.0
2008-10-20 15:13:00,2.03033,2.03177,2.03005,2.03099,8000000.0
2008-10-20 15:14:00,2.03055,2.03101,2.02946,2.02975,11000000.0
2008-10-20 15:15:00,2.0291,2.0311,2.029,2.0311,7000000.0
2008-10-20 15:16:00,2.03109,2.03134,2.03081,2.0312,7000000.0
2008-10-20 15:17:00,2.03144,2.03176,2.03099,2.03101,10000000.0
2008-10-20 15:18:00,2.02991,2.0301,2.02904,2.02904,9000000.0
2008-10-20 15:19:00,2.02884,2.02961,2.02884,2.02938,9000000.0
2008-10-20 15:20:00,2.02913,2.03007,2.02913,2.02999,7000000.0
2008-10-20 15:21:00,2.02976,2.02976,2.02943,2.02943,7000000.0
2008-10-20 15:22:00,2.02945,2.02971,2.02875,2.02875,9000000.0
2008-10-20 15:23:00,2.028,2.02968,2.02758,2.02943,10000000.0
2008-10-20 15:24:00,2.02931,2.02931,2.02679,2.02679,8000000.0
2008-10-20 15:25:00,2.02701,2.02736,2.02466,2.02466,11000000.0
2008-10-20 15:26:00,2.02374,2.02616,2.02369,2.02616,10000000.0
2008-10-20 15:27:00,2.02656,2.02714,2.02648,2.027,8000000.0
2008-10-20 15:28:00,2.02707,2.02707,2.02539,2.02544,9000000.0
2008-10-20 15:29:00,2.02575,2.02669,2.02575,2.02651,11000000.0
2008-10-20 15:30:00,2.02658,2.02675,2.02399,2.02404,7000000.0
2008-10-20 15:31:00,2.02331,2.02557,2.02331,2.02395,10000000.0
2008-10-20 15:32:00,2.02339,2.02469,2.02279,2.02362,10000000.0
2008-10-20 15:33:00,2.02255,2.02465,2.02255,2.02435,10000000.0
2008-10-20 15:34:00,2.02421,2.0257,2.02375,2.02527,9000000.0
2008-10-20 15:35:00,2.02479,2.0254,2.02368,2.02503,7000000.0
2008-10-20 15:36:00,2.02483,2.02583,2.02361,2.02426,12000000.0
2008-10-20 15:37:00,2.02441,2.02725,2.02441,2.02625,9000000.0
2008-10-20 15:38:00,2.02564,2.02705,2.02564,2.02582,10000000.0
2008-10-20 15:39:00,2.02455,2.02474,2.02372,2.02429,9000000.0
2008-10-20 15:40:00,2.02448,2.02476,2.0239,2.0245,9000000.0
2008-10-20 15:41:00,2.02402,2.02479,2.02356,2.02431,8000000.0
2008-10-20 15:42:00,2.02503,2.02524,2.02366,2.02524,9000000.0
2008-10-20 15:43:00,2.02602,2.02841,2.02602,2.02833,11000000.0
2008-10-20 15:44:00,2.02762,2.02774,2.02659,2.02706,9000000.0
2008-10-20 15:45:00,2.02674,2.02946,2.02647,2.02946,7000000.0
2008-10-20 15:46:00,2.02827,2.02827,2.02717,2.02751,7000000.0
2008-10-20 15:47:00,2.0263,2.02651,2.02567,2.02602,11000000.0
2008-10-20 15:48:00,2.02622,2.0273,2.02622,2.0273,8000000.0
2008-10-20 15:49:00,2.02695,2.02742,2.02656,2.02742,7000000.0
2008-10-20 15:50:00,2.02736,2.02758,2.02681,2.02746,9000000.0
2008-10-20 15:51:00,2.02719,2.02735,2.02502,2.02502,10000000.0
2008-10-20 15:52:00,2.02588,2.02647,2.02471,2.02519,10000000.0
2008-10-20 15:53:00,2.02499,2.02564,2.02498,2.02519,9000000.0
2008-10-20 15:54:00,2.02495,2.02568,2.02395,2.02568,10000000.0
2008-10-20 15:55:00,2.02601,2.02626,2.0258,2.02598,7000000.0
2008-10-20 15:56:00,2.02599,2.02623,2.02467,2.02467,7000000.0
2008-10-20 15:57:00,2.0248,2.0248,2.02248,2.02299,9000000.0
2008-10-20 15:58:00,2.02321,2.02392,2.02295,2.02374,7000000.0
2008-10-20 15:59:00,2.02347,2.02413,2.02304,2.0241,10000000.0
2008-10-20 16:00:00,2.02329,2.02329,2.02162,2.02162,7000000.0
2008-10-20 16:01:00,2.0202,2.02307,2.01921,2.02307,7000000.0
2008-10-20 16:02:00,2.02038,2.02173,2.01965,2.02081,7000000.0
2008-10-20 16:03:00,2.02091,2.02308,2.02091,2.02308,7000000.0
2008-10-20 16:04:00,2.02317,2.02323,2.02056,2.02056,7000000.0
2008-10-20 16:05:00,2.02142,2.02257,2.02142,2.02248,7000000.0
2008-10-20 16:06:00,2.02246,2.02246,2.02055,2.02062,8000000.0
2008-10-20 16:07:00,2.02085,2.02185,2.02058,2.02103,13000000.0
2008-10-20 16:08:00,2.02133,2.02207,2.02133,2.02187,9000000.0
2008-10-20 16:09:00,2.02161,2.02161,2.01999,2.02029,11000000.0
2008-10-20 16:10:00,2.02018,2.02094,2.02018,2.02078,8000000.0
2008-10-20 16:11:00,2.02014,2.02026,2.01939,2.01968,10000000.0
2008-10-20 16:12:00,2.0197,2.02002,2.01889,2.01945,7000000.0
2008-10-20 16:13:00,2.02015,2.02219,2.02015,2.02186,12000000.0
2008-10-20 16:14:00,2.02178,2.02448,2.02178,2.02411,11000000.0
2008-10-20 16:15:00,2.02417,2.02518,2.02417,2.02509,8000000.0
2008-10-20 16:16:00,2.02508,2.02508,2.02396,2.02454,9000000.0
2008-10-20 16:17:00,2.02393,2.02393,2.02154,2.02308,9000000.0
2008-10-20 16:18:00,2.02355,2.02375,2.02306,2.02354,11000000.0
2008-10-20 16:19:00,2.02384,2.02433,2.02354,2.02381,8000000.0
2008-10-20 16:20:00,2.02355,2.02355,2.02191,2.02319,12000000.0
2008-10-20 16:21:00,2.0232,2.02345,2.02246,2.02265,12000000.0
2008-10-20 16:22:00,2.02272,2.02305,2.0224,2.02257,11000000.0
2008-10-20 16:23:00,2.02271,2.02271,2.02153,2.02179,9000000.0
2008-10-20 16:24:00,2.02158,2.02184,2.02027,2.02027,7000000.0
2008-10-20 16:25:00,2.02116,2.02246,2.02073,2.0212,8000000.0
2008-10-20 16:26:00,2.0218,2.0222,2.02105,2.02105,8000000.0
2008-10-20 16:27:00,2.02042,2.02076,2.0194,2.02064,7000000.0
2008-10-20 16:28:00,2.02018,2.02088,2.01942,2.02061,8000000.0
2008-10-20 16:29:00,2.02065,2.02205,2.02065,2.02146,7000000.0
2008-10-20 16:30:00,2.02064,2.02113,2.02029,2.02102,11000000.0
2008-10-20 16:31:00,2.02112,2.0215,2.02054,2.02073,9000000.0
2008-10-20 16:32:00,2.02037,2.02044,2.01949,2.02,9000000.0
2008-10-20 16:33:00,2.02013,2.02025,2.01941,2.01941,8000000.0
2008-10-20 16:34:00,2.01924,2.01948,2.01861,2.01913,8000000.0
2008-10-20 16:35:00,2.01948,2.0196,2.01847,2.01889,7000000.0
2008-10-20 16:36:00,2.01922,2.01922,2.01797,2.01809,8000000.0
2008-10-20 16:37:00,2.01841,2.01856,2.01782,2.01815,7000000.0
2008-10-20 16:38:00,2.01825,2.01915,2.01813,2.01915,8000000.0
2008-10-20 16:39:00,2.01901,2.0191,2.01864,2.01864,7000000.0
2008-10-20 16:40:00,2.01881,2.01881,2.01825,2.01825,8000000.0
2008-10-20 16:41:00,2.01794,2.01794,2.01598,2.01649,11000000.0
2008-10-20 16:42:00,2.01697,2.01799,2.01697,2.01699,8000000.0
2008-10-20 16:43:00,2.01733,2.01939,2.01733,2.01939,11000000.0
2008-10-20 16:44:00,2.01951,2.02014,2.01942,2.01996,7000000.0
2008-10-20 16:45:00,2.02028,2.02028,2.01857,2.01863,7000000.0
2008-10-20 16:46:00,2.01865,2.01867,2.0177,2.01837,10000000.0
2008-10-20 16:47:00,2.01838,2.01854,2.01761,2.01773,7000000.0
2008-10-20 16:48:00,2.01746,2.01746,2.01706,2.0171,9000000.0
2008-10-20 16:49:00,2.01715,2.01821,2.01715,2.01765,8000000.0
2008-10-20 16:50:00,2.01764,2.01772,2.01626,2.01626,9000000.0
2008-10-20 16:51:00,2.01661,2.01661,2.01583,2.01608,7000000.0
2008-10-20 16:52:00,2.01592,2.01592,2.01497,2.01566,11000000.0
2008-10-20 16:53:00,2.01546,2.01762,2.01517,2.01682,10000000.0
2008-10-20 16:54:00,2.01713,2.01767,2.01702,2.01767,9000000.0
2008-10-20 16:55:00,2.01692,2.02026,2.01677,2.02026,7000000.0
2008-10-20 16:56:00,2.01999,2.02084,2.01986,2.02084,8000000.0
2008-10-20 16:57:00,2.02072,2.0227,2.02062,2.0227,8000000.0
2008-10-20 16:58:00,2.02299,2.02337,2.02244,2.02268,10000000.0
2008-10-20 16:59:00,2.0231,2.02424,2.02281,2.02406,8000000.0
2008-10-20 17:00:00,2.02392,2.02392,2.02143,2.02145,8000000.0
2008-10-20 17:01:00,2.02136,2.02154,2.02068,2.02096,8000000.0
2008-10-20 17:02:00,2.0204,2.02357,2.02037,2.02357,7000000.0
2008-10-20 17:03:00,2.02393,2.02412,2.02357,2.02385,8000000.0
2008-10-20 17:04:00,2.02403,2.02403,2.02203,2.02203,11000000.0
2008-10-20 17:05:00,2.02216,2.02342,2.02216,2.02342,10000000.0
2008-10-20 17:06:00,2.02349,2.0237,2.02331,2.02367,8000000.0
2008-10-20 17:07:00,2.02351,2.02351,2.02205,2.02205,9000000.0
2008-10-20 17:08:00,2.02196,2.02204,2.02108,2.02108,7000000.0
2008-10-20 17:09:00,2.02026,2.02026,2.01818,2.01999,9000000.0
2008-10-20 17:10:00,2.01985,2.02384,2.01945,2.02384,7000000.0
2008-10-20 17:11:00,2.02392,2.02641,2.02392,2.02641,11000000.0
2008-10-20 17:12:00,2.02709,2.03023,2.02709,2.02967,8000000.0
2008-10-20 17:13:00,2.02868,2.02914,2.02776,2.02776,11000000.0
2008-10-20 17:14:00,2.02743,2.02743,2.02531,2.02531,12000000.0
2008-10-20 17:15:00,2.0256,2.02596,2.02544,2.02561,9000000.0
2008-10-20 17:16:00,2.02574,2.02574,2.02515,2.02516,8000000.0
2008-10-20 17:17:00,2.02488,2.02517,2.02473,2.02515,8000000.0
2008-10-20 17:18:00,2.02553,2.02627,2.02534,2.02625,9000000.0
2008-10-20 17:19:00,2.02658,2.02763,2.02658,2.02763,8000000.0
2008-10-20 17:20:00,2.02786,2.02848,2.0277,2.02784,7000000.0
2008-10-20 17:21:00,2.02681,2.02681,2.02578,2.02578,7000000.0
2008-10-20 17:22:00,2.02515,2.02586,2.02409,2.02409,13000000.0
2008-10-20 17:23:00,2.02357,2.024,2.02299,2.02352,9000000.0
2008-10-20 17:24:00,2.02368,2.02373,2.02292,2.02337,9000000.0
2008-10-20 17:25:00,2.02372,2.02372,2.02331,2.02372,9000000.0
2008-10-20 17:26:00,2.02355,2.02364,2.02193,2.02335,10000000.0
2008-10-20 17:27:00,2.02208,2.02297,2.0219,2.0219,11000000.0
2008-10-20 17:28:00,2.0219,2.02335,2.0219,2.02314,8000000.0
2008-10-20 17:29:00,2.02342,2.02401,2.0232,2.02401,7000000.0
2008-10-20 17:30:00,2.02397,2.02419,2.02352,2.02369,7000000.0
2008-10-20 17:31:00,2.02378,2.02386,2.02342,2.02366,7000000.0
2008-10-20 17:32:00,2.0235,2.02354,2.02282,2.02302,7000000.0
2008-10-20 17:33:00,2.02246,2.02296,2.02223,2.02296,8000000.0
2008-10-20 17:34:00,2.02264,2.02264,2.02155,2.02196,7000000.0
2008-10-20 17:35:00,2.0219,2.02265,2.02187,2.02265,8000000.0
2008-10-20 17:36:00,2.02297,2.02386,2.0222,2.02276,12000000.0
2008-10-20 17:37:00,2.02305,2.02307,2.02207,2.02242,7000000.0
2008-10-20 17:38:00,2.02219,2.02219,2.02142,2.02162,7000000.0
2008-10-20 17:39:00,2.0215,2.02193,2.02124,2.02193,9000000.0
2008-10-20 17:40:00,2.02202,2.02202,2.02179,2.02198,7000000.0
2008-10-20 17:41:00,2.02205,2.02205,2.01842,2.0192,7000000.0
2008-10-20 17:42:00,2.02029,2.02224,2.02029,2.02171,8000000.0
2008-10-20 17:43:00,2.02268,2.02327,2.02226,2.02327,8000000.0
2008-10-20 17:44:00,2.02341,2.02341,2.02216,2.02216,8000000.0
2008-10-20 17:45:00,2.02224,2.02288,2.01991,2.02051,9000000.0
2008-10-20 17:46:00,2.02103,2.02129,2.01988,2.02072,18000000.0
2008-10-20 17:47:00,2.02043,2.02043,2.01908,2.01908,7000000.0
2008-10-20 17:48:00,2.01896,2.01906,2.01832,2.01835,9000000.0
2008-10-20 17:49:00,2.0187,2.01887,2.0176,2.0183,11000000.0
2008-10-20 17:50:00,2.01841,2.01876,2.01772,2.01772,10000000.0
2008-10-20 17:51:00,2.01764,2.01832,2.01699,2.01794,9000000.0
2008-10-20 17:52:00,2.0181,2.02108,2.0181,2.01909,9000000.0
2008-10-20 17:53:00,2.01872,2.01892,2.01728,2.01728,8000000.0
2008-10-20 17:54:00,2.01742,2.01909,2.01733,2.01877,9000000.0
2008-10-20 17:55:00,2.01917,2.02069,2.0191,2.02069,9000000.0
2008-10-20 17:56:00,2.02044,2.02044,2.01938,2.01996,8000000.0
2008-10-20 17:57:00,2.01953,2.0201,2.01953,2.01992,9000000.0
2008-10-20 17:58:00,2.01975,2.02048,2.01975,2.02042,10000000.0
2008-10-20 17:59:00,2.02025,2.02028,2.01973,2.01994,7000000.0
2008-10-20 18:00:00,2.01897,2.02044,2.01897,2.02002,11000000.0
2008-10-20 18:01:00,2.02021,2.02038,2.01996,2.02014,10000000.0
2008-10-20 18:02:00,2.0198,2.02001,2.01914,2.01914,7000000.0
2008-10-20 18:03:00,2.01895,2.01895,2.01817,2.01817,7000000.0
2008-10-20 18:04:00,2.01803,2.0182,2.01774,2.0182,7000000.0
2008-10-20 18:05:00,2.0183,2.01844,2.01687,2.01687,7000000.0
2008-10-20 18:06:00,2.01709,2.02064,2.01705,2.0205,9000000.0
2008-10-20 18:07:00,2.02001,2.02079,2.02001,2.02079,8000000.0
2008-10-20 18:08:00,2.02069,2.02069,2.01928,2.01945,9000000.0
2008-10-20 18:09:00,2.01885,2.01927,2.01875,2.01913,9000000.0
2008-10-20 18:10:00,2.01904,2.01945,2.01876,2.01933,9000000.0
2008-10-20 18:11:00,2.01958,2.01963,2.01908,2.01926,9000000.0
2008-10-20 18:12:00,2.01876,2.01898,2.0182,2.01898,10000000.0
2008-10-20 18:13:00,2.0189,2.01903,2.01781,2.01781,8000000.0
2008-10-20 18:14:00,2.01775,2.01857,2.01775,2.01856,7000000.0
2008-10-20 18:15:00,2.01865,2.01953,2.01865,2.01922,9000000.0
2008-10-20 18:16:00,2.01947,2.01971,2.01822,2.01822,7000000.0
2008-10-20 18:17:00,2.01778,2.01824,2.01733,2.01743,11000000.0
2008-10-20 18:18:00,2.01645,2.01707,2.01645,2.01672,8000000.0
2008-10-20 18:19:00,2.01694,2.01729,2.01651,2.01729,7000000.0
2008-10-20 18:20:00,2.01673,2.01733,2.01668,2.01668,10000000.0
2008-10-20 18:21:00,2.01727,2.01798,2.0172,2.01791,8000000.0
2008-10-20 18:22:00,2.01764,2.01782,2.01733,2.01755,9000000.0
2008-10-20 18:23:00,2.01701,2.01701,2.01633,2.01652,7000000.0
2008-10-20 18:24:00,2.01696,2.017,2.01615,2.01615,10000000.0
2008-10-20 18:25:00,2.01661,2.01688,2.01632,2.01688,8000000.0
2008-10-20 18:26:00,2.01635,2.01721,2.0162,2.01638,10000000.0
2008-10-20 18:27:00,2.01574,2.01597,2.01553,2.01596,10000000.0
2008-10-20 18:28:00,2.01567,2.01573,2.01473,2.01515,10000000.0
2008-10-20 18:29:00,2.01521,2.01586,2.01501,2.01544,9000000.0
2008-10-20 18:30:00,2.01506,2.01567,2.01481,2.01567,7000000.0
2008-10-20 18:31:00,2.01517,2.01691,2.01517,2.01682,8000000.0
2008-10-20 18:32:00,2.01626,2.01713,2.01626,2.01665,13000000.0
2008-10-20 18:33:00,2.01677,2.01717,2.01674,2.01717,9000000.0
2008-10-20 18:34:00,2.01726,2.0175,2.01697,2.01737,7000000.0
2008-10-20 18:35:00,2.01745,2.01745,2.01666,2.01666,7000000.0
2008-10-20 18:36:00,2.01599,2.01626,2.01544,2.01606,7000000.0
2008-10-20 18:37:00,2.01549,2.01651,2.01522,2.016,11000000.0
2008-10-20 18:38:00,2.01644,2.01705,2.01607,2.01651,9000000.0
2008-10-20 18:39:00,2.01663,2.01663,2.01549,2.0155,8000000.0
2008-10-20 18:40:00,2.01584,2.01592,2.01537,2.01557,7000000.0
2008-10-20 18:41:00,2.0151,2.01564,2.0151,2.0156,9000000.0
2008-10-20 18:42:00,2.01565,2.01586,2.01483,2.01513,11000000.0
2008-10-20 18:43:00,2.01453,2.01632,2.01453,2.01528,10000000.0
2008-10-20 18:44:00,2.01476,2.01525,2.01464,2.01525,8000000.0
2008-10-20 18:45:00,2.01502,2.01596,2.01502,2.01582,8000000.0
2008-10-20 18:46:00,2.01593,2.01665,2.01582,2.01665,7000000.0
2008-10-20 18:47:00,2.01691,2.01706,2.01679,2.01698,8000000.0
2008-10-20 18:48:00,2.01713,2.01771,2.017,2.01771,8000000.0
2008-10-20 18:49:00,2.01796,2.01802,2.0177,2.01777,12000000.0
2008-10-20 18:50:00,2.01787,2.01798,2.01771,2.01793,11000000.0
2008-10-20 18:51:00,2.01776,2.01788,2.01757,2.0178,8000000.0
2008-10-20 18:52:00,2.01788,2.01881,2.01754,2.01881,7000000.0
2008-10-20 18:53:00,2.01912,2.01912,2.01884,2.01884,8000000.0
2008-10-20 18:54:00,2.01908,2.01908,2.01837,2.01858,11000000.0
2008-10-20 18:55:00,2.01857,2.01889,2.01844,2.01876,7000000.0
2008-10-20 18:56:00,2.01817,2.01867,2.01817,2.01835,11000000.0
2008-10-20 18:57:00,2.01828,2.01835,2.01804,2.01816,7000000.0
2008-10-20 18:58:00,2.01804,2.01805,2.01762,2.01774,8000000.0
2008-10-20 18:59:00,2.01791,2.01798,2.01744,2.0179,8000000.0
2008-10-20 19:00:00,2.01805,2.01833,2.01758,2.01758,9000000.0
2008-10-20 19:01:00,2.01771,2.01811,2.01749,2.018,11000000.0
2008-10-20 19:02:00,2.01789,2.01789,2.01718,2.01718,7000000.0
2008-10-20 19:03:00,2.01716,2.01846,2.01716,2.01846,10000000.0
2008-10-20 19:04:00,2.0187,2.01879,2.0184,2.0184,10000000.0
2008-10-20 19:05:00,2.01839,2.01863,2.01819,2.01853,9000000.0
2008-10-20 19:06:00,2.01877,2.01882,2.01861,2.01882,9000000.0
2008-10-20 19:07:00,2.01886,2.01886,2.01594,2.01594,7000000.0
2008-10-20 19:08:00,2.01803,2.01873,2.01674,2.01674,10000000.0
2008-10-20 19:09:00,2.01627,2.01866,2.01627,2.0168,11000000.0
2008-10-20 19:10:00,2.01633,2.01921,2.01633,2.01921,8000000.0
2008-10-20 19:11:00,2.01901,2.0193,2.01718,2.0193,8000000.0
2008-10-20 19:12:00,2.01662,2.0202,2.01639,2.0202,7000000.0
2008-10-20 19:13:00,2.01747,2.01977,2.01747,2.01977,12000000.0
2008-10-20 19:14:00,2.01781,2.01949,2.01749,2.01949,10000000.0
2008-10-20 19:15:00,2.0193,2.01959,2.01741,2.01924,10000000.0
2008-10-20 19:16:00,2.01958,2.01958,2.01663,2.01664,10000000.0
2008-10-20 19:17:00,2.01714,2.01958,2.01714,2.01958,8000000.0
2008-10-20 19:18:00,2.01987,2.01994,2.01643,2.01801,10000000.0
2008-10-20 19:19:00,2.01557,2.01861,2.01557,2.01861,9000000.0
2008-10-20 19:20:00,2.01563,2.01865,2.01563,2.01673,11000000.0
2008-10-20 19:21:00,2.01612,2.01856,2.01598,2.01602,10000000.0
2008-10-20 19:22:00,2.01522,2.01777,2.01518,2.0176,11000000.0
2008-10-20 19:23:00,2.01504,2.01719,2.01504,2.01553,8000000.0
2008-10-20 19:24:00,2.01595,2.01794,2.01595,2.01794,10000000.0
2008-10-20 19:25:00,2.01611,2.01833,2.01611,2.01833,7000000.0
2008-10-20 19:26:00,2.01581,2.01856,2.01536,2.01536,11000000.0
2008-10-20 19:27:00,2.01701,2.01792,2.01578,2.01578,10000000.0
2008-10-20 19:28:00,2.01575,2.01881,2.01569,2.01881,10000000.0
2008-10-20 19:29:00,2.01567,2.01847,2.01556,2.01836,7000000.0
2008-10-20 19:30:00,2.01789,2.01806,2.01612,2.01779,8000000.0
2008-10-20 19:31:00,2.01613,2.01798,2.01613,2.01798,8000000.0
2008-10-20 19:32:00,2.01598,2.0179,2.01598,2.016,10000000.0
2008-10-20 19:33:00,2.01788,2.01973,2.01714,2.01973,10000000.0
2008-10-20 19:34:00,2.01728,2.01969,2.01728,2.01967,8000000.0
2008-10-20 19:35:00,2.0175,2.0196,2.01738,2.0196,8000000.0
2008-10-20 19:36:00,2.01723,2.01957,2.01723,2.01778,9000000.0
2008-10-20 19:37:00,2.01778,2.01873,2.01639,2.01779,8000000.0
2008-10-20 19:38:00,2.01492,2.01791,2.0148,2.01791,9000000.0
2008-10-20 19:39:00,2.01542,2.01726,2.01423,2.01423,9000000.0
2008-10-20 19:40:00,2.01368,2.01662,2.01368,2.01662,9000000.0
2008-10-20 19:41:00,2.01399,2.0163,2.01387,2.0163,12000000.0
2008-10-20 19:42:00,2.01425,2.01737,2.01425,2.01729,9000000.0
2008-10-20 19:43:00,2.01406,2.01672,2.01406,2.01672,7000000.0
2008-10-20 19:44:00,2.01662,2.01704,2.01499,2.01704,10000000.0
2008-10-20 19:45:00,2.01776,2.01776,2.01451,2.01655,11000000.0
2008-10-20 19:46:00,2.01458,2.01716,2.01458,2.01716,9000000.0
2008-10-20 19:47:00,2.01551,2.01781,2.01551,2.01781,7000000.0
2008-10-20 19:48:00,2.01711,2.01731,2.0152,2.0152,10000000.0
2008-10-20 19:49:00,2.01809,2.01868,2.0149,2.01539,9000000.0
2008-10-20 19:50:00,2.0163,2.01937,2.0163,2.01937,8000000.0
2008-10-20 19:51:00,2.01901,2.01901,2.01539,2.01539,7000000.0
2008-10-20 19:52:00,2.01563,2.01661,2.01418,2.01423,7000000.0
2008-10-20 19:53:00,2.01361,2.01488,2.01294,2.01397,7000000.0
2008-10-20 19:54:00,2.01258,2.01289,2.01197,2.01197,7000000.0
2008-10-20 19:55:00,2.0119,2.01412,2.0119,2.01236,7000000.0
2008-10-20 19:56:00,2.01151,2.01151,2.01096,2.01096,10000000.0
2008-10-20 19:57:00,2.01095,2.01146,2.01087,2.01129,9000000.0
2008-10-20 19:58:00,2.01143,2.01311,2.01143,2.01304,7000000.0
2008-10-20 19:59:00,2.01205,2.01247,2.01188,2.01194,8000000.0
2008-10-20 20:00:00,2.01304,2.01365,2.01206,2.01215,7000000.0
2008-10-20 20:01:00,2.0119,2.01226,2.01161,2.01226,8000000.0
2008-10-20 20:02:00,2.01212,2.01234,2.01182,2.01234,8000000.0
2008-10-20 20:03:00,2.01239,2.015,2.01223,2.01456,10000000.0
2008-10-20 20:04:00,2.01538,2.01645,2.0146,2.01642,10000000.0
2008-10-20 20:05:00,2.01752,2.01812,2.01719,2.01753,7000000.0
2008-10-20 20:06:00,2.01848,2.01852,2.01748,2.01753,7000000.0
2008-10-20 20:07:00,2.0176,2.01769,2.01484,2.01669,11000000.0
2008-10-20 20:08:00,2.0175,2.01785,2.01727,2.01764,8000000.0
2008-10-20 20:09:00,2.01738,2.01761,2.01624,2.01717,9000000.0
2008-10-20 20:10:00,2.01765,2.01765,2.01591,2.01591,7000000.0
2008-10-20 20:11:00,2.0166,2.01662,2.01604,2.01604,10000000.0
2008-10-20 20:12:00,2.01647,2.01647,2.01524,2.01524,8000000.0
2008-10-20 20:13:00,2.0153,2.01538,2.01486,2.01516,7000000.0
2008-10-20 20:14:00,2.01512,2.01512,2.01447,2.01458,7000000.0
2008-10-20 20:15:00,2.01761,2.01761,2.01453,2.01453,8000000.0
2008-10-20 20:16:00,2.01468,2.01468,2.01414,2.01417,8000000.0
2008-10-20 20:17:00,2.01469,2.01497,2.0142,2.01469,9000000.0
2008-10-20 20:18:00,2.015,2.015,2.01403,2.01446,8000000.0
2008-10-20 20:19:00,2.01436,2.01464,2.01393,2.01426,11000000.0
2008-10-20 20:20:00,2.01407,2.01465,2.01407,2.01435,11000000.0
2008-10-20 20:21:00,2.01428,2.0152,2.01428,2.01467,8000000.0
2008-10-20 20:22:00,2.01559,2.01571,2.01417,2.01417,8000000.0
2008-10-20 20:23:00,2.01422,2.0148,2.01387,2.01475,10000000.0
2008-10-20 20:24:00,2.01418,2.01462,2.01387,2.01387,7000000.0
2008-10-20 20:25:00,2.01434,2.01437,2.01355,2.01395,9000000.0
2008-10-20 20:26:00,2.01386,2.01401,2.01333,2.01401,9000000.0
2008-10-20 20:27:00,2.01341,2.01419,2.01341,2.01361,8000000.0
2008-10-20 20:28:00,2.01399,2.01401,2.0132,2.0132,10000000.0
2008-10-20 20:29:00,2.01319,2.01398,2.01304,2.01398,9000000.0
2008-10-20 20:30:00,2.01619,2.01619,2.01418,2.01427,10000000.0
2008-10-20 20:31:00,2.01469,2.01478,2.01357,2.0136,7000000.0
2008-10-20 20:32:00,2.01421,2.01449,2.01401,2.01413,9000000.0
2008-10-20 20:33:00,2.01418,2.01497,2.01418,2.01439,12000000.0
2008-10-20 20:34:00,2.01456,2.0147,2.01435,2.01435,7000000.0
2008-10-20 20:35:00,2.01492,2.01516,2.01435,2.01516,8000000.0
2008-10-20 20:36:00,2.01543,2.01543,2.0148,2.0148,11000000.0
2008-10-20 20:37:00,2.01528,2.01553,2.01451,2.01544,7000000.0
2008-10-20 20:38:00,2.01522,2.01535,2.01442,2.01535,11000000.0
2008-10-20 20:39:00,2.01518,2.01571,2.01492,2.01546,7000000.0
2008-10-20 20:40:00,2.01587,2.01587,2.01531,2.01586,7000000.0
2008-10-20 20:41:00,2.01586,2.01586,2.01523,2.01575,11000000.0
2008-10-20 20:42:00,2.01333,2.01491,2.01333,2.01428,7000000.0
2008-10-20 20:43:00,2.01473,2.01483,2.01441,2.01451,7000000.0
2008-10-20 20:44:00,2.01489,2.01505,2.01447,2.01499,8000000.0
2008-10-20 20:45:00,2.01673,2.01673,2.01512,2.01624,7000000.0
2008-10-20 20:46:00,2.01674,2.01731,2.01624,2.01624,8000000.0
2008-10-20 20:47:00,2.01671,2.01671,2.01603,2.01614,7000000.0
2008-10-20 20:48:00,2.01634,2.01665,2.01571,2.01635,10000000.0
2008-10-20 20:49:00,2.01673,2.01673,2.01628,2.01628,9000000.0
2008-10-20 20:50:00,2.01654,2.01695,2.01643,2.01643,7000000.0
2008-10-20 20:51:00,2.01617,2.01646,2.01585,2.01646,10000000.0
2008-10-20 20:52:00,2.01661,2.01665,2.01605,2.01618,7000000.0
2008-10-20 20:53:00,2.01645,2.01681,2.01645,2.01649,11000000.0
2008-10-20 20:54:00,2.01624,2.01678,2.01624,2.01647,11000000.0
2008-10-20 20:55:00,2.01694,2.01694,2.01617,2.01664,8000000.0
2008-10-20 20:56:00,2.01662,2.01699,2.01631,2.01631,8000000.0
2008-10-20 20:57:00,2.01689,2.01689,2.0163,2.0163,10000000.0
2008-10-20 20:58:00,2.01692,2.01692,2.01562,2.01564,8000000.0
2008-10-20 20:59:00,2.01666,2.01679,2.01451,2.01451,8000000.0
2008-10-20 21:00:00,2.01713,2.01713,2.01507,2.01514,11000000.0
2008-10-20 21:01:00,2.01585,2.017,2.01468,2.017,10000000.0
2008-10-20 21:02:00,2.01786,2.01786,2.01468,2.01468,8000000.0
2008-10-20 21:03:00,2.01479,2.01611,2.01327,2.01611,8000000.0
2008-10-20 21:04:00,2.01659,2.01659,2.01439,2.01439,8000000.0
2008-10-20 21:05:00,2.01387,2.01583,2.01374,2.01583,8000000.0
2008-10-20 21:06:00,2.01585,2.01617,2.01503,2.01503,10000000.0
2008-10-20 21:07:00,2.01479,2.01628,2.01438,2.01628,8000000.0
2008-10-20 21:08:00,2.01685,2.01719,2.0167,2.01677,9000000.0
2008-10-20 21:09:00,2.01728,2.01739,2.01699,2.01721,7000000.0
2008-10-20 21:10:00,2.01664,2.01755,2.01664,2.01711,9000000.0
2008-10-20 21:11:00,2.01681,2.01727,2.01669,2.01669,12000000.0
2008-10-20 21:12:00,2.01681,2.01743,2.0168,2.01692,9000000.0
2008-10-20 21:13:00,2.01734,2.01771,2.0156,2.0158,7000000.0
2008-10-20 21:14:00,2.01545,2.01601,2.01423,2.01423,9000000.0
2008-10-20 21:15:00,2.01561,2.01633,2.01393,2.01393,8000000.0
2008-10-20 21:16:00,2.01456,2.01458,2.01399,2.01409,11000000.0
2008-10-20 21:17:00,2.01445,2.01787,2.01445,2.01787,9000000.0
2008-10-20 21:18:00,2.01573,2.01656,2.01524,2.01596,10000000.0
2008-10-20 21:19:00,2.0157,2.01585,2.01532,2.01532,11000000.0
2008-10-20 21:20:00,2.01509,2.0156,2.01509,2.01529,8000000.0
2008-10-20 21:21:00,2.01568,2.01604,2.01516,2.01526,8000000.0
2008-10-20 21:22:00,2.01539,2.01563,2.01535,2.01535,5000000.0
2008-10-20 21:23:00,2.01716,2.01716,2.01532,2.01532,5000000.0
2008-10-20 21:24:00,2.01587,2.01587,2.01522,2.01578,8000000.0
2008-10-20 21:25:00,2.01582,2.01582,2.01521,2.0153,16000000.0
2008-10-20 21:26:00,2.01551,2.01569,2.01516,2.01516,7000000.0
2008-10-20 21:27:00,2.01559,2.01562,2.01493,2.01508,12000000.0
2008-10-20 21:28:00,2.01537,2.01594,2.01509,2.01509,7000000.0
2008-10-20 21:29:00,2.01573,2.01573,2.01462,2.01536,10000000.0
2008-10-20 21:30:00,2.01758,2.01758,2.01507,2.01579,8000000.0
2008-10-20 21:31:00,2.01508,2.01619,2.01508,2.01619,9000000.0
2008-10-20 21:32:00,2.01654,2.01745,2.01633,2.01633,8000000.0
2008-10-20 21:33:00,2.01618,2.01701,2.01618,2.01638,9000000.0
2008-10-20 21:34:00,2.01592,2.01686,2.01558,2.01684,11000000.0
2008-10-20 21:35:00,2.01621,2.01621,2.01412,2.01452,9000000.0
2008-10-20 21:36:00,2.01441,2.01541,2.01421,2.01475,9000000.0
2008-10-20 21:37:00,2.01441,2.01728,2.01441,2.01659,10000000.0
2008-10-20 21:38:00,2.01644,2.01644,2.01238,2.01238,9000000.0
2008-10-20 21:39:00,2.0127,2.01292,2.01163,2.01198,11000000.0
2008-10-20 21:40:00,2.0123,2.01258,2.01159,2.01221,10000000.0
2008-10-20 21:41:00,2.01202,2.01211,2.01137,2.01172,8000000.0
2008-10-20 21:42:00,2.01083,2.01092,1.9894,1.9894,10000000.0
2008-10-20 21:43:00,1.98704,1.99472,1.98702,1.99433,9000000.0
2008-10-20 21:44:00,1.99304,2.00013,1.98857,2.00013,8000000.0
2008-10-20 21:45:00,2.00564,2.00564,2.0001,2.00269,11000000.0
2008-10-20 21:46:00,2.00373,2.00544,2.00373,2.00544,4000000.0
2008-10-20 21:47:00,2.00387,2.0062,2.00387,2.00568,8000000.0
2008-10-20 21:48:00,2.00691,2.00691,2.00591,2.00691,11000000.0
2008-10-20 21:49:00,2.00625,2.00727,2.00625,2.00642,8000000.0
2008-10-20 21:50:00,2.00651,2.00765,2.00651,2.00765,7000000.0
2008-10-20 21:51:00,2.00704,2.00753,2.00703,2.00703,9000000.0
2008-10-20 21:52:00,2.00755,2.00829,2.00642,2.00691,8000000.0
2008-10-20 21:53:00,2.00723,2.00876,2.00723,2.00775,9000000.0
2008-10-20 21:54:00,2.00862,2.00865,2.00794,2.00794,7000000.0
2008-10-20 21:55:00,2.00796,2.00844,2.00767,2.00767,8000000.0
2008-10-20 21:56:00,2.00619,2.00837,2.00619,2.00669,10000000.0
2008-10-20 21:57:00,2.00678,2.00727,2.00648,2.00648,7000000.0
2008-10-20 21:58:00,2.00748,2.00874,2.00721,2.0083,7000000.0
2008-10-20 21:59:00,2.00764,2.00907,2.00764,2.00783,10000000.0
2008-10-20 22:00:00,2.01157,2.01157,2.00717,2.00742,9000000.0
2008-10-20 22:01:00,2.00878,2.00945,2.00852,2.00866,8000000.0
2008-10-20 22:02:00,2.00997,2.01032,2.00868,2.00944,9000000.0
2008-10-20 22:03:00,2.00929,2.01026,2.00902,2.00905,11000000.0
2008-10-20 22:04:00,2.00936,2.00936,2.00841,2.00841,7000000.0
2008-10-20 22:05:00,2.0091,2.00923,2.00806,2.00806,10000000.0
2008-10-20 22:06:00,2.00868,2.00868,2.00779,2.00781,7000000.0
2008-10-20 22:07:00,2.00831,2.0084,2.00747,2.00782,7000000.0
2008-10-20 22:08:00,2.00758,2.00758,2.00681,2.00685,7000000.0
2008-10-20 22:09:00,2.00778,2.00783,2.00654,2.00654,7000000.0
2008-10-20 22:10:00,2.00676,2.00676,2.00612,2.00653,9000000.0
2008-10-20 22:11:00,2.00645,2.00657,2.00603,2.00607,8000000.0
2008-10-20 22:12:00,2.00659,2.00659,2.00561,2.00602,7000000.0
2008-10-20 22:13:00,2.00669,2.00669,2.00559,2.00559,8000000.0
2008-10-20 22:14:00,2.00651,2.00657,2.0049,2.00554,7000000.0
2008-10-20 22:15:00,2.00907,2.00907,2.00599,2.00599,8000000.0
2008-10-20 22:16:00,2.00628,2.00628,2.00513,2.00513,7000000.0
2008-10-20 22:17:00,2.00588,2.00588,2.00487,2.00556,9000000.0
2008-10-20 22:18:00,2.00451,2.00532,2.00451,2.00482,8000000.0
2008-10-20 22:19:00,2.00505,2.00534,2.00449,2.00449,8000000.0
2008-10-20 22:20:00,2.00457,2.00457,2.00361,2.00417,9000000.0
2008-10-20 22:21:00,2.00443,2.00443,2.00356,2.00356,8000000.0
2008-10-20 22:22:00,2.00404,2.00437,2.00197,2.00197,7000000.0
2008-10-20 22:23:00,2.00479,2.00497,2.00247,2.00259,7000000.0
2008-10-20 22:24:00,2.00424,2.00459,2.00308,2.00308,11000000.0
2008-10-20 22:25:00,2.00566,2.0057,2.00355,2.00517,9000000.0
2008-10-20 22:26:00,2.00466,2.00515,2.00357,2.00357,9000000.0
2008-10-20 22:27:00,2.00552,2.00552,2.00277,2.00277,7000000.0
2008-10-20 22:28:00,2.00307,2.00617,2.00307,2.00617,10000000.0
2008-10-20 22:29:00,2.00558,2.00661,2.00372,2.00661,9000000.0
2008-10-20 22:30:00,2.00817,2.00888,2.00444,2.00472,7000000.0
2008-10-20 22:31:00,2.00404,2.00667,2.00377,2.00664,7000000.0
2008-10-20 22:32:00,2.00557,2.00615,2.00429,2.006,7000000.0
2008-10-20 22:33:00,2.00587,2.00623,2.0036,2.00375,7000000.0
2008-10-20 22:34:00,2.00504,2.00577,2.0037,2.0037,10000000.0
2008-10-20 22:35:00,2.00561,2.00676,2.00453,2.00671,7000000.0
2008-10-20 22:36:00,2.00586,2.00639,2.00479,2.00639,11000000.0
2008-10-20 22:37:00,2.00602,2.00602,2.00373,2.00373,8000000.0
2008-10-20 22:38:00,2.00638,2.00638,2.00356,2.00356,8000000.0
2008-10-20 22:39:00,2.00626,2.00637,2.00407,2.00407,10000000.0
2008-10-20 22:40:00,2.00605,2.00605,2.00393,2.00393,10000000.0
2008-10-20 22:41:00,2.00348,2.0058,2.00348,2.00415,11000000.0
2008-10-20 22:42:00,2.00678,2.00685,2.00668,2.00685,7000000.0
2008-10-20 22:43:00,2.00669,2.00669,2.00435,2.00435,9000000.0
2008-10-20 22:44:00,2.00605,2.00618,2.00495,2.00618,11000000.0
2008-10-20 22:45:00,2.00881,2.00881,2.00439,2.0057,8000000.0
2008-10-20 22:46:00,2.004,2.00495,2.00338,2.00338,10000000.0
2008-10-20 22:47:00,2.00573,2.00573,2.00359,2.00538,9000000.0
2008-10-20 22:48:00,2.00376,2.00705,2.00376,2.00705,9000000.0
2008-10-20 22:49:00,2.00493,2.00711,2.00455,2.00455,11000000.0
2008-10-20 22:50:00,2.00687,2.00687,2.00453,2.00453,10000000.0
2008-10-20 22:51:00,2.00627,2.00627,2.00387,2.00387,11000000.0
2008-10-20 22:52:00,2.00376,2.00602,2.00376,2.00434,9000000.0
2008-10-20 22:53:00,2.00635,2.00635,2.00408,2.00408,9000000.0
2008-10-20 22:54:00,2.00443,2.00582,2.00422,2.00582,9000000.0
2008-10-20 22:55:00,2.00387,2.00652,2.00387,2.00652,7000000.0
2008-10-20 22:56:00,2.00591,2.00625,2.00438,2.00625,7000000.0
2008-10-20 22:57:00,2.00594,2.00611,2.00423,2.00423,9000000.0
2008-10-20 22:58:00,2.00611,2.00671,2.005,2.005,11000000.0
2008-10-20 22:59:00,2.00711,2.00768,2.00494,2.00494,11000000.0
2008-10-20 23:00:00,2.01095,2.01095,2.00572,2.00737,8000000.0
2008-10-20 23:01:00,2.0055,2.00664,2.00461,2.00461,7000000.0
2008-10-20 23:02:00,2.00679,2.00711,2.00505,2.00711,10000000.0
2008-10-20 23:03:00,2.00659,2.0069,2.00498,2.00498,10000000.0
2008-10-20 23:04:00,2.00774,2.00774,2.00514,2.00514,7000000.0
2008-10-20 23:05:00,2.00736,2.00736,2.00443,2.00645,9000000.0
2008-10-20 23:06:00,2.00657,2.00657,2.00444,2.00649,9000000.0
2008-10-20 23:07:00,2.00661,2.00718,2.0045,2.00718,11000000.0
2008-10-20 23:08:00,2.00693,2.00693,2.00536,2.00536,8000000.0
2008-10-20 23:10:00,2.0079,2.0079,2.00524,2.0053,8000000.0
2008-10-20 23:11:00,2.00603,2.00704,2.00539,2.0054,9000000.0
2008-10-20 23:13:00,2.00826,2.00836,2.00824,2.00824,8000000.0
2008-10-20 23:14:00,2.00786,2.00786,2.00554,2.00554,11000000.0
2008-10-20 23:15:00,2.02558,2.02558,2.00628,2.00647,9000000.0
2008-10-20 23:16:00,2.00656,2.00857,2.00635,2.00656,11000000.0
2008-10-20 23:17:00,2.00939,2.00939,2.00698,2.00698,7000000.0
2008-10-20 23:18:00,2.0074,2.00882,2.0074,2.00882,7000000.0
2008-10-20 23:19:00,2.00632,2.00903,2.00615,2.00629,10000000.0
2008-10-20 23:20:00,2.00834,2.00834,2.00649,2.00649,7000000.0
2008-10-20 23:22:00,2.0084,2.00888,2.00689,2.00888,7000000.0
2008-10-20 23:23:00,2.0085,2.00855,2.00705,2.00705,7000000.0
2008-10-20 23:24:00,2.0067,2.00859,2.00618,2.00618,11000000.0
2008-10-20 23:25:00,2.00843,2.00843,2.0061,2.0061,11000000.0
2008-10-20 23:26:00,2.00788,2.00788,2.00609,2.00609,7000000.0
2008-10-20 23:27:00,2.00789,2.00819,2.00655,2.00819,7000000.0
2008-10-20 23:28:00,2.00583,2.01077,2.00583,2.01077,10000000.0
2008-10-20 23:29:00,2.00733,2.0075,2.00733,2.00745,9000000.0
2008-10-20 23:30:00,2.01338,2.01338,2.00736,2.00737,8000000.0
2008-10-20 23:31:00,2.00711,2.00995,2.0071,2.00744,9000000.0
2008-10-20 23:32:00,2.01026,2.0113,2.00892,2.0112,9000000.0
2008-10-20 23:33:00,2.00636,2.01331,2.00589,2.01006,9000000.0
2008-10-20 23:34:00,2.01594,2.01594,2.00986,2.00986,8000000.0
2008-10-20 23:35:00,2.01593,2.01593,2.00914,2.00914,7000000.0
2008-10-20 23:36:00,2.01401,2.01401,2.00867,2.00867,7000000.0
2008-10-20 23:37:00,2.01378,2.01396,2.01013,2.01396,7000000.0
2008-10-20 23:38:00,2.01212,2.01287,2.00792,2.01058,9000000.0
2008-10-20 23:42:00,2.00932,2.00932,2.00406,2.00747,10000000.0
2008-10-20 23:43:00,2.00806,2.0083,2.00385,2.00662,7000000.0
2008-10-20 23:44:00,2.00731,2.00973,2.00494,2.00973,8000000.0
2008-10-20 23:45:00,2.00768,2.00768,2.00404,2.00404,7000000.0
2008-10-20 23:46:00,2.00749,2.00749,2.00406,2.00406,9000000.0
2008-10-20 23:47:00,2.00713,2.00713,2.00396,2.00396,9000000.0
2008-10-20 23:48:00,2.00742,2.00742,2.00394,2.00394,10000000.0
2008-10-20 23:49:00,2.00425,2.00701,2.00345,2.00345,10000000.0
2008-10-20 23:50:00,2.00746,2.00746,2.00373,2.00373,11000000.0
2008-10-20 23:51:00,2.00712,2.00712,2.0033,2.0033,7000000.0
2008-10-20 23:52:00,2.007,2.007,2.00344,2.00344,9000000.0
2008-10-20 23:53:00,2.00717,2.00717,2.00354,2.00354,10000000.0
2008-10-20 23:54:00,2.00714,2.0073,2.00387,2.0073,11000000.0
2008-10-20 23:55:00,2.00915,2.01358,2.00759,2.01358,8000000.0
2008-10-20 23:56:00,2.0091,2.01622,2.0091,2.01622,8000000.0
2008-10-20 23:57:00,2.01671,2.01671,2.01095,2.01095,10000000.0
2008-10-21 00:00:00,2.01952,2.01952,2.01085,2.01085,9000000.0
2008-10-21 00:01:00,2.01671,2.01671,2.01092,2.01092,8000000.0
2008-10-21 00:02:00,2.01508,2.01515,2.01109,2.01109,9000000.0
2008-10-21 00:03:00,2.01686,2.01686,2.009,2.01155,10000000.0
2008-10-21 00:04:00,2.0119,2.0119,2.00862,2.01153,10000000.0
2008-10-21 00:05:00,2.01164,2.01164,2.00799,2.01142,11000000.0
2008-10-21 00:06:00,2.00881,2.01465,2.00711,2.00711,8000000.0
2008-10-21 00:07:00,2.0136,2.0136,2.00563,2.00563,7000000.0
2008-10-21 00:09:00,2.01305,2.01305,2.0062,2.0062,8000000.0
2008-10-21 00:10:00,2.01225,2.01225,2.00568,2.00568,9000000.0
2008-10-21 00:12:00,2.00538,2.0055,2.00532,2.00537,11000000.0
2008-10-21 00:13:00,2.00659,2.01211,2.00659,2.00684,9000000.0
2008-10-21 00:14:00,2.01159,2.01167,2.00663,2.00663,10000000.0
2008-10-21 00:15:00,2.01206,2.01206,2.00708,2.00708,8000000.0
2008-10-21 00:16:00,2.00605,2.01381,2.00605,2.01381,8000000.0
2008-10-21 00:17:00,2.00613,2.01374,2.00613,2.00742,11000000.0
2008-10-21 00:18:00,2.00867,2.01264,2.0078,2.0078,7000000.0
2008-10-21 00:19:00,2.00669,2.01337,2.00669,2.00811,9000000.0
2008-10-21 00:20:00,2.01384,2.01384,2.0083,2.0083,9000000.0
2008-10-21 00:21:00,2.0136,2.0136,2.008,2.008,8000000.0
2008-10-21 00:22:00,2.01238,2.01293,2.00721,2.00721,10000000.0
2008-10-21 00:23:00,2.01456,2.01456,2.00606,2.00606,11000000.0
2008-10-21 00:24:00,2.01357,2.01357,2.00545,2.00545,11000000.0
2008-10-21 00:25:00,2.01318,2.01318,2.0058,2.0058,7000000.0
2008-10-21 00:26:00,2.01385,2.01385,2.00571,2.00571,9000000.0
2008-10-21 00:27:00,2.01269,2.01269,2.00692,2.01207,8000000.0
2008-10-21 00:28:00,2.01131,2.01272,2.00734,2.01272,7000000.0
2008-10-21 00:29:00,2.01379,2.01379,2.00491,2.00491,9000000.0
2008-10-21 00:30:00,2.01214,2.0127,2.0065,2.0127,9000000.0
2008-10-21 00:32:00,2.01275,2.01275,2.00532,2.00532,7000000.0
2008-10-21 00:33:00,2.01314,2.01334,2.00585,2.00585,7000000.0
2008-10-21 00:34:00,2.00456,2.00456,2.00412,2.00452,10000000.0
2008-10-21 00:35:00,2.0126,2.0126,2.00536,2.00536,10000000.0
2008-10-21 00:36:00,2.01275,2.01275,2.00483,2.00483,9000000.0
2008-10-21 00:37:00,2.0123,2.0123,2.00572,2.01221,11000000.0
2008-10-21 00:38:00,2.01327,2.01335,2.01323,2.01335,7000000.0
2008-10-21 00:39:00,2.00642,2.01064,2.00545,2.00545,7000000.0
2008-10-21 00:40:00,2.01334,2.01342,2.01326,2.01326,9000000.0
2008-10-21 00:41:00,2.0109,2.01226,2.00688,2.01226,7000000.0
2008-10-21 00:42:00,2.00444,2.01204,2.00389,2.01204,9000000.0
2008-10-21 00:43:00,2.01332,2.01341,2.01326,2.01326,8000000.0
2008-10-21 00:45:00,2.01601,2.01601,2.01365,2.01365,15000000.0
2008-10-21 00:47:00,2.00698,2.01114,2.00622,2.00622,7000000.0
2008-10-21 00:48:00,2.01124,2.01124,2.00671,2.00671,7000000.0
2008-10-21 00:49:00,2.01314,2.01326,2.0058,2.0058,9000000.0
2008-10-21 00:50:00,2.01303,2.01303,2.00538,2.00538,8000000.0
2008-10-21 00:51:00,2.00372,2.00922,2.00372,2.00575,7000000.0
2008-10-21 00:52:00,2.00511,2.01036,2.00427,2.00427,9000000.0
2008-10-21 00:53:00,2.00913,2.00913,2.00174,2.00174,7000000.0
2008-10-21 00:54:00,2.00838,2.01046,2.00503,2.01046,7000000.0
2008-10-21 00:55:00,2.00265,2.00951,2.00259,2.00259,24000000.0
2008-10-21 00:56:00,2.01055,2.01055,2.00252,2.00252,10000000.0
2008-10-21 00:57:00,2.01087,2.01087,2.00217,2.00217,10000000.0
2008-10-21 00:58:00,2.00839,2.0088,2.00373,2.00373,9000000.0
2008-10-21 00:59:00,2.00325,2.01065,2.00325,2.01065,8000000.0
2008-10-21 01:00:00,2.00996,2.00996,2.00302,2.00302,9000000.0
2008-10-21 01:01:00,2.01136,2.0114,2.00406,2.00439,28000000.0
2008-10-21 01:02:00,2.00361,2.01213,2.00361,2.01213,7000000.0
2008-10-21 01:03:00,2.01215,2.01227,2.01213,2.01215,10000000.0
2008-10-21 01:04:00,2.01231,2.01231,2.01215,2.01215,10000000.0
2008-10-21 01:05:00,2.01227,2.01227,2.00398,2.00402,8000000.0
2008-10-21 01:06:00,2.00454,2.01154,2.00454,2.01154,11000000.0
2008-10-21 01:07:00,2.01078,2.01277,2.00768,2.01277,7000000.0
2008-10-21 01:08:00,2.01059,2.01093,2.00515,2.00515,11000000.0
2008-10-21 01:10:00,2.01283,2.01294,2.00515,2.00515,9000000.0
2008-10-21 01:11:00,2.01068,2.01169,2.00666,2.01169,7000000.0
2008-10-21 01:13:00,2.01172,2.01225,2.00604,2.01225,10000000.0
2008-10-21 01:14:00,2.01199,2.01199,2.00628,2.01156,8000000.0
2008-10-21 01:15:00,2.01218,2.01218,2.00491,2.00491,8000000.0
2008-10-21 01:16:00,2.01248,2.01248,2.00473,2.00473,10000000.0
2008-10-21 01:18:00,2.01049,2.01072,2.00472,2.00472,10000000.0
2008-10-21 01:19:00,2.01015,2.01015,2.00557,2.00557,7000000.0
2008-10-21 01:20:00,2.01146,2.01146,2.00542,2.01131,9000000.0
2008-10-21 01:21:00,2.01194,2.01194,2.00413,2.00413,10000000.0
2008-10-21 01:22:00,2.01185,2.01185,2.00446,2.00446,10000000.0
2008-10-21 01:23:00,2.00361,2.00375,2.00358,2.00375,8000000.0
2008-10-21 01:24:00,2.00368,2.00375,2.00324,2.00324,8000000.0
2008-10-21 01:25:00,2.00501,2.01047,2.00501,2.00534,8000000.0
2008-10-21 01:26:00,2.0037,2.00975,2.0037,2.00508,8000000.0
2008-10-21 01:27:00,2.011,2.01176,2.00554,2.01176,9000000.0
2008-10-21 01:28:00,2.01206,2.01206,2.00472,2.00472,24000000.0
2008-10-21 01:29:00,2.00408,2.00412,2.00384,2.00404,11000000.0
2008-10-21 01:30:00,2.01285,2.01285,2.00433,2.00433,8000000.0
2008-10-21 01:31:00,2.01124,2.01286,2.00706,2.01286,7000000.0
2008-10-21 01:32:00,2.01427,2.01427,2.00967,2.01311,8000000.0
2008-10-21 01:33:00,2.01248,2.01307,2.00921,2.01307,7000000.0
2008-10-21 01:34:00,2.01384,2.01404,2.01384,2.01404,35000000.0
2008-10-21 01:35:00,2.009,2.0123,2.00827,2.00827,7000000.0
2008-10-21 01:36:00,2.01327,2.01327,2.00839,2.01287,10000000.0
2008-10-21 01:38:00,2.00734,2.01237,2.00734,2.00807,11000000.0
2008-10-21 01:39:00,2.00808,2.0131,2.00808,2.00855,10000000.0
2008-10-21 01:40:00,2.01258,2.01258,2.0084,2.0084,10000000.0
2008-10-21 01:41:00,2.01457,2.01457,2.00792,2.00792,8000000.0
2008-10-21 01:42:00,2.00786,2.00796,2.00753,2.00784,9000000.0
2008-10-21 01:43:00,2.01367,2.01367,2.00839,2.00839,9000000.0
2008-10-21 01:44:00,2.01324,2.01324,2.01026,2.01026,7000000.0
2008-10-21 01:45:00,2.0144,2.0144,2.00957,2.01409,10000000.0
2008-10-21 01:46:00,2.00785,2.00797,2.00785,2.00796,7000000.0
2008-10-21 01:48:00,2.01362,2.01385,2.00901,2.01385,10000000.0
2008-10-21 01:49:00,2.00786,2.00795,2.00783,2.00795,8000000.0
2008-10-21 01:52:00,2.01278,2.01278,2.00973,2.00973,7000000.0
2008-10-21 01:53:00,2.01453,2.01485,2.00853,2.00853,11000000.0
2008-10-21 01:54:00,2.01434,2.01434,2.00877,2.00877,7000000.0
2008-10-21 01:55:00,2.01325,2.01335,2.00922,2.00922,9000000.0
2008-10-21 01:56:00,2.00926,2.01402,2.00915,2.00915,11000000.0
2008-10-21 01:57:00,2.01345,2.01345,2.01015,2.01015,7000000.0
2008-10-21 01:58:00,2.01523,2.01524,2.00946,2.00946,10000000.0
2008-10-21 02:01:00,2.01606,2.01608,2.0096,2.0096,7000000.0
2008-10-21 02:02:00,2.01644,2.01649,2.0099,2.0099,9000000.0
2008-10-21 02:03:00,2.01686,2.01688,2.0106,2.0106,9000000.0
2008-10-21 02:04:00,2.01135,2.01373,2.01074,2.01074,5000000.0
2008-10-21 02:05:00,2.01609,2.01609,2.00951,2.00951,7000000.0
2008-10-21 02:06:00,2.01574,2.01586,2.01176,2.01449,7000000.0
2008-10-21 02:07:00,2.01585,2.01585,2.0096,2.0096,10000000.0
2008-10-21 02:08:00,2.01362,2.01557,2.01166,2.01557,10000000.0
2008-10-21 02:09:00,2.01014,2.01455,2.00999,2.00999,9000000.0
2008-10-21 02:10:00,2.01403,2.01426,2.00984,2.00984,11000000.0
2008-10-21 02:11:00,2.01084,2.01421,2.01017,2.01017,7000000.0
2008-10-21 02:12:00,2.01407,2.01407,2.01132,2.01132,7000000.0
2008-10-21 02:13:00,2.01476,2.0149,2.01043,2.01043,9000000.0
2008-10-21 02:14:00,2.01455,2.01455,2.00963,2.00963,7000000.0
2008-10-21 02:15:00,2.01549,2.01549,2.01042,2.01484,9000000.0
2008-10-21 02:16:00,2.01066,2.01295,2.00893,2.00893,8000000.0
2008-10-21 02:17:00,2.01068,2.01583,2.01068,2.01583,7000000.0
2008-10-21 02:18:00,2.01524,2.01532,2.00999,2.01532,15000000.0
2008-10-21 02:19:00,2.00983,2.01464,2.00969,2.00969,20000000.0
2008-10-21 02:20:00,2.00935,2.00944,2.0093,2.00941,7000000.0
2008-10-21 02:21:00,2.01559,2.01559,2.00976,2.00976,7000000.0
2008-10-21 02:22:00,2.01003,2.01585,2.01003,2.01585,8000000.0
2008-10-21 02:23:00,2.01453,2.01478,2.01111,2.01111,8000000.0
2008-10-21 02:24:00,2.01544,2.01544,2.01191,2.01191,7000000.0
2008-10-21 02:25:00,2.01106,2.01591,2.01106,2.01125,9000000.0
2008-10-21 02:26:00,2.01698,2.01698,2.01019,2.01019,7000000.0
2008-10-21 02:27:00,2.01701,2.01701,2.01038,2.01038,7000000.0
2008-10-21 02:28:00,2.01081,2.01622,2.01053,2.01053,24000000.0
2008-10-21 02:29:00,2.01694,2.01696,2.01055,2.01055,10000000.0
2008-10-21 02:30:00,2.01508,2.01517,2.01059,2.01059,10000000.0
2008-10-21 02:31:00,2.01504,2.01631,2.01247,2.01631,9000000.0
2008-10-21 02:32:00,2.01482,2.01482,2.01103,2.01103,8000000.0
2008-10-21 02:33:00,2.01646,2.01652,2.0106,2.0106,9000000.0
2008-10-21 02:34:00,2.00982,2.01548,2.00919,2.01533,28000000.0
2008-10-21 02:35:00,2.00828,2.01245,2.00824,2.00955,7000000.0
2008-10-21 02:36:00,2.00955,2.0121,2.00795,2.00795,10000000.0
2008-10-21 02:37:00,2.00793,2.01297,2.00793,2.00858,10000000.0
2008-10-21 02:38:00,2.01305,2.01305,2.00834,2.01294,8000000.0
2008-10-21 02:39:00,2.00899,2.01171,2.00751,2.00751,11000000.0
2008-10-21 02:40:00,2.0093,2.01301,2.00907,2.00907,7000000.0
2008-10-21 02:41:00,2.00802,2.01315,2.00802,2.00866,11000000.0
2008-10-21 02:42:00,2.0097,2.01313,2.00891,2.01313,9000000.0
2008-10-21 02:43:00,2.0089,2.01144,2.00714,2.00715,9000000.0
2008-10-21 02:44:00,2.00893,2.01224,2.00893,2.01224,7000000.0
2008-10-21 02:45:00,2.00799,2.01298,2.00734,2.00734,11000000.0
2008-10-21 02:46:00,2.00794,2.01276,2.00762,2.00762,10000000.0
2008-10-21 02:47:00,2.01245,2.01245,2.00844,2.00844,8000000.0
2008-10-21 02:48:00,2.00892,2.01143,2.00694,2.00694,8000000.0
2008-10-21 02:49:00,2.01334,2.01334,2.00708,2.00708,10000000.0
2008-10-21 02:50:00,2.00765,2.01273,2.00715,2.00715,11000000.0
2008-10-21 02:51:00,2.01356,2.01356,2.00694,2.00694,10000000.0
2008-10-21 02:52:00,2.00673,2.01119,2.00653,2.00845,7000000.0
2008-10-21 02:53:00,2.0135,2.0135,2.00705,2.00705,9000000.0
2008-10-21 02:54:00,2.00641,2.01166,2.00641,2.00735,10000000.0
2008-10-21 02:55:00,2.00741,2.01156,2.00674,2.00674,10000000.0
2008-10-21 02:56:00,2.01112,2.01112,2.00732,2.00732,8000000.0
2008-10-21 02:57:00,2.01154,2.01154,2.00718,2.00718,8000000.0
2008-10-21 02:58:00,2.01355,2.01359,2.00742,2.00742,8000000.0
2008-10-21 02:59:00,2.01147,2.01334,2.00895,2.01334,8000000.0
2008-10-21 03:00:00,2.00634,2.01196,2.00634,2.00772,9000000.0
2008-10-21 03:01:00,2.01302,2.01306,2.00713,2.00737,24000000.0
2008-10-21 03:02:00,2.00856,2.01178,2.00731,2.00731,7000000.0
2008-10-21 03:03:00,2.0121,2.0121,2.00609,2.00609,8000000.0
2008-10-21 03:04:00,2.01143,2.01143,2.00615,2.00615,7000000.0
2008-10-21 03:05:00,2.01284,2.01284,2.00656,2.00656,8000000.0
2008-10-21 03:06:00,2.01259,2.01259,2.00832,2.01102,7000000.0
2008-10-21 03:07:00,2.00602,2.01134,2.00602,2.00604,35000000.0
2008-10-21 03:08:00,2.00719,2.01078,2.00659,2.00659,7000000.0
2008-10-21 03:09:00,2.01142,2.01195,2.00678,2.01195,10000000.0
2008-10-21 03:10:00,2.0072,2.01264,2.0072,2.00748,10000000.0
2008-10-21 03:11:00,2.01306,2.01306,2.0062,2.00629,11000000.0
2008-10-21 03:12:00,2.01266,2.01275,2.0073,2.01179,10000000.0
2008-10-21 03:13:00,2.00761,2.00989,2.00597,2.00597,10000000.0
2008-10-21 03:14:00,2.00548,2.01039,2.00548,2.00668,8000000.0
2008-10-21 03:15:00,2.01244,2.01244,2.00564,2.00564,9000000.0
2008-10-21 03:16:00,2.01233,2.01239,2.00595,2.00595,9000000.0
2008-10-21 03:17:00,2.01027,2.01027,2.00681,2.00681,7000000.0
2008-10-21 03:18:00,2.00544,2.01132,2.00544,2.00688,10000000.0
2008-10-21 03:19:00,2.01143,2.01143,2.006,2.006,7000000.0
2008-10-21 03:20:00,2.01266,2.01266,2.0074,2.01152,10000000.0
2008-10-21 03:21:00,2.01253,2.01253,2.00561,2.00561,10000000.0
2008-10-21 03:22:00,2.0125,2.0125,2.00561,2.00561,8000000.0
2008-10-21 03:23:00,2.00524,2.0118,2.00524,2.0118,11000000.0
2008-10-21 03:24:00,2.00703,2.0103,2.0063,2.0063,7000000.0
2008-10-21 03:25:00,2.01238,2.01238,2.00562,2.00562,7000000.0
2008-10-21 03:26:00,2.01213,2.01244,2.00726,2.01203,11000000.0
2008-10-21 03:27:00,2.01271,2.01271,2.00589,2.00589,7000000.0
2008-10-21 03:28:00,2.01073,2.01084,2.00667,2.00667,9000000.0
2008-10-21 03:29:00,2.01241,2.01241,2.00589,2.00589,11000000.0
2008-10-21 03:30:00,2.01447,2.01447,2.00832,2.01176,7000000.0
2008-10-21 03:31:00,2.00661,2.01121,2.00647,2.00647,10000000.0
2008-10-21 03:32:00,2.01251,2.01251,2.00662,2.00662,10000000.0
2008-10-21 03:33:00,2.00764,2.01027,2.00747,2.00747,5000000.0
2008-10-21 03:34:00,2.00602,2.01148,2.00602,2.00682,10000000.0
2008-10-21 03:35:00,2.00629,2.01162,2.00629,2.00741,10000000.0
2008-10-21 03:36:00,2.00646,2.0066,2.00646,2.00658,8000000.0
2008-10-21 03:37:00,2.00706,2.01248,2.00706,2.00757,11000000.0
2008-10-21 03:38:00,2.01311,2.01311,2.00734,2.00734,7000000.0
2008-10-21 03:39:00,2.01348,2.01348,2.00689,2.00689,7000000.0
2008-10-21 03:40:00,2.00679,2.01226,2.00679,2.00743,11000000.0
2008-10-21 03:42:00,2.00744,2.01203,2.00716,2.00716,9000000.0
2008-10-21 03:43:00,2.01137,2.0116,2.00649,2.00649,11000000.0
2008-10-21 03:44:00,2.01297,2.01297,2.00702,2.00702,7000000.0
2008-10-21 03:45:00,2.0169,2.0169,2.00671,2.00671,10000000.0
2008-10-21 03:46:00,2.00594,2.01279,2.00594,2.01279,8000000.0
2008-10-21 03:47:00,2.01271,2.01271,2.00693,2.00693,6000000.0
2008-10-21 03:48:00,2.00583,2.01077,2.00583,2.0068,9000000.0
2008-10-21 03:49:00,2.0122,2.0122,2.00601,2.00601,11000000.0
2008-10-21 03:50:00,2.01034,2.01034,2.0066,2.0066,8000000.0
2008-10-21 03:51:00,2.01222,2.01222,2.0065,2.01149,11000000.0
2008-10-21 03:52:00,2.00608,2.01079,2.00608,2.00614,9000000.0
2008-10-21 03:53:00,2.00651,2.01081,2.00619,2.00619,9000000.0
2008-10-21 03:54:00,2.01046,2.01046,2.00704,2.00704,7000000.0
2008-10-21 03:55:00,2.01088,2.01134,2.00649,2.01134,10000000.0
2008-10-21 03:56:00,2.01037,2.01037,2.0071,2.0071,7000000.0
2008-10-21 03:57:00,2.01261,2.01261,2.0059,2.0059,10000000.0
2008-10-21 03:58:00,2.00626,2.01242,2.00626,2.01242,10000000.0
2008-10-21 03:59:00,2.00678,2.01096,2.00678,2.00723,8000000.0
2008-10-21 04:00:00,2.01646,2.01646,2.00626,2.00626,11000000.0
2008-10-21 04:01:00,2.00639,2.0104,2.00639,2.00781,7000000.0
2008-10-21 04:02:00,2.0081,2.01058,2.00689,2.0069,7000000.0
2008-10-21 04:03:00,2.01125,2.01197,2.00758,2.00758,11000000.0
2008-10-21 04:04:00,2.00721,2.01332,2.00721,2.01332,7000000.0
2008-10-21 04:05:00,2.00852,2.01072,2.00686,2.00686,9000000.0
2008-10-21 04:06:00,2.00711,2.01234,2.00711,2.00772,11000000.0
2008-10-21 04:07:00,2.01367,2.01367,2.00711,2.00711,7000000.0
2008-10-21 04:08:00,2.00659,2.0128,2.00624,2.0128,10000000.0
2008-10-21 04:09:00,2.00631,2.01114,2.00631,2.00776,8000000.0
2008-10-21 04:10:00,2.01204,2.01238,2.00816,2.01238,8000000.0
2008-10-21 04:11:00,2.00739,2.01181,2.00739,2.00781,8000000.0
2008-10-21 04:12:00,2.0087,2.01195,2.00808,2.00808,7000000.0
2008-10-21 04:13:00,2.01327,2.01353,2.00758,2.00758,10000000.0
2008-10-21 04:14:00,2.01164,2.01164,2.0068,2.0068,7000000.0
2008-10-21 04:15:00,2.01525,2.01525,2.00669,2.00669,7000000.0
2008-10-21 04:16:00,2.01327,2.01327,2.006,2.006,11000000.0
2008-10-21 04:17:00,2.01042,2.01042,2.00631,2.00631,8000000.0
2008-10-21 04:18:00,2.01008,2.01008,2.00526,2.00526,7000000.0
2008-10-21 04:19:00,2.01016,2.01018,2.00659,2.00659,8000000.0
2008-10-21 04:20:00,2.01221,2.01221,2.00801,2.01073,7000000.0
2008-10-21 04:21:00,2.01063,2.01219,2.0083,2.01216,8000000.0
2008-10-21 04:22:00,2.00566,2.00576,2.00564,2.00576,10000000.0
2008-10-21 04:23:00,2.01057,2.01075,2.00648,2.00648,11000000.0
2008-10-21 04:24:00,2.01274,2.01274,2.00612,2.00619,9000000.0
2008-10-21 04:25:00,2.00815,2.01276,2.00802,2.01276,11000000.0
2008-10-21 04:26:00,2.01166,2.01174,2.00804,2.00804,9000000.0
2008-10-21 04:27:00,2.01229,2.01246,2.00815,2.01246,9000000.0
2008-10-21 04:28:00,2.01188,2.01188,2.00698,2.00698,5000000.0
2008-10-21 04:29:00,2.01165,2.01165,2.00802,2.00802,8000000.0
2008-10-21 04:30:00,2.01766,2.01766,2.00775,2.00775,9000000.0
2008-10-21 04:31:00,2.01315,2.01315,2.00778,2.00778,8000000.0
2008-10-21 04:32:00,2.01367,2.01367,2.00911,2.01258,8000000.0
2008-10-21 04:33:00,2.01407,2.01407,2.00757,2.00757,9000000.0
2008-10-21 04:34:00,2.01258,2.01279,2.00923,2.00923,8000000.0
2008-10-21 04:35:00,2.00813,2.01411,2.00813,2.01411,7000000.0
2008-10-21 04:36:00,2.00787,2.01277,2.00787,2.00929,8000000.0
2008-10-21 04:37:00,2.01478,2.01478,2.00822,2.00822,10000000.0
2008-10-21 04:38:00,2.01475,2.01493,2.00921,2.00921,8000000.0
2008-10-21 04:39:00,2.01369,2.01412,2.00931,2.00931,11000000.0
2008-10-21 04:40:00,2.00958,2.01426,2.00958,2.01018,8000000.0
2008-10-21 04:41:00,2.0134,2.0134,2.00885,2.00885,5000000.0
2008-10-21 04:42:00,2.01547,2.01547,2.00968,2.00968,7000000.0
2008-10-21 04:43:00,2.01332,2.01332,2.00807,2.00807,7000000.0
2008-10-21 04:44:00,2.00874,2.01342,2.00874,2.00874,10000000.0
2008-10-21 04:45:00,2.01799,2.01799,2.00946,2.00946,5000000.0
2008-10-21 04:47:00,2.01508,2.01508,2.00933,2.00933,6000000.0
2008-10-21 04:48:00,2.01013,2.01239,2.00864,2.00864,7000000.0
2008-10-21 04:49:00,2.00966,2.0138,2.00922,2.00922,10000000.0
2008-10-21 04:50:00,2.0086,2.01262,2.0086,2.01001,7000000.0
2008-10-21 04:53:00,2.01489,2.01489,2.00886,2.00886,7000000.0
2008-10-21 04:54:00,2.01476,2.01476,2.00936,2.00936,6000000.0
2008-10-21 04:55:00,2.00995,2.01305,2.0091,2.0091,7000000.0
2008-10-21 04:56:00,2.01493,2.01493,2.00839,2.00842,8000000.0
2008-10-21 04:57:00,2.0148,2.0148,2.00911,2.00911,8000000.0
2008-10-21 04:58:00,2.01462,2.01462,2.0089,2.0089,10000000.0
2008-10-21 04:59:00,2.01446,2.01446,2.00908,2.00908,8000000.0
2008-10-21 05:00:00,2.01695,2.01695,2.00855,2.0086,7000000.0
2008-10-21 05:01:00,2.015,2.015,2.00922,2.00922,7000000.0
2008-10-21 05:02:00,2.0084,2.0084,2.00818,2.0082,11000000.0
2008-10-21 05:03:00,2.00842,2.00842,2.00824,2.00824,5000000.0
2008-10-21 05:04:00,2.01495,2.01495,2.00932,2.00932,9000000.0
2008-10-21 05:05:00,2.00853,2.01358,2.00853,2.00929,10000000.0
2008-10-21 05:06:00,2.00916,2.01365,2.00874,2.00874,11000000.0
2008-10-21 05:07:00,2.01463,2.01463,2.00884,2.00884,11000000.0
2008-10-21 05:08:00,2.01283,2.01283,2.00732,2.00732,6000000.0
2008-10-21 05:09:00,2.0122,2.0122,2.00713,2.00713,6000000.0
2008-10-21 05:10:00,2.00705,2.01125,2.00705,2.00868,7000000.0
2008-10-21 05:11:00,2.01369,2.01369,2.00734,2.00763,9000000.0
2008-10-21 05:12:00,2.00722,2.00739,2.00718,2.00724,7000000.0
2008-10-21 05:13:00,2.00731,2.01251,2.00731,2.01251,5000000.0
2008-10-21 05:14:00,2.00763,2.01768,2.00758,2.01768,9000000.0
2008-10-21 05:15:00,2.01262,2.01262,2.00669,2.00669,8000000.0
2008-10-21 05:16:00,2.0083,2.01186,2.00795,2.00795,7000000.0
2008-10-21 05:17:00,2.0116,2.01213,2.00808,2.01213,7000000.0
2008-10-21 05:18:00,2.01217,2.01217,2.00641,2.00641,8000000.0
2008-10-21 05:19:00,2.01208,2.01208,2.00659,2.00659,10000000.0
2008-10-21 05:20:00,2.0081,2.01109,2.00759,2.00759,6000000.0
2008-10-21 05:21:00,2.00735,2.01329,2.00735,2.00834,11000000.0
2008-10-21 05:22:00,2.01234,2.01234,2.00948,2.0118,5000000.0
2008-10-21 05:23:00,2.00618,2.01118,2.00607,2.00742,10000000.0
2008-10-21 05:24:00,2.01225,2.01225,2.0064,2.0064,8000000.0
2008-10-21 05:25:00,2.01137,2.01177,2.00724,2.00724,11000000.0
2008-10-21 05:26:00,2.01313,2.01313,2.00676,2.00676,8000000.0
2008-10-21 05:27:00,2.00791,2.01245,2.00791,2.00808,9000000.0
2008-10-21 05:28:00,2.01393,2.01396,2.0084,2.0084,8000000.0
2008-10-21 05:30:00,2.01748,2.01748,2.0084,2.0084,7000000.0
2008-10-21 05:31:00,2.01399,2.01399,2.00736,2.00736,7000000.0
2008-10-21 05:32:00,2.00754,2.01192,2.00754,2.00854,8000000.0
2008-10-21 05:33:00,2.01371,2.01371,2.00734,2.0074,8000000.0
2008-10-21 05:34:00,2.00745,2.00745,2.00729,2.00729,11000000.0
2008-10-21 05:35:00,2.00739,2.00748,2.00729,2.00729,9000000.0
2008-10-21 05:37:00,2.01432,2.01432,2.00805,2.00805,7000000.0
2008-10-21 05:38:00,2.00967,2.01304,2.00905,2.00905,7000000.0
2008-10-21 05:39:00,2.01472,2.01472,2.00831,2.00831,9000000.0
2008-10-21 05:40:00,2.00797,2.0121,2.00791,2.00944,7000000.0
2008-10-21 05:41:00,2.01418,2.01418,2.00875,2.00875,7000000.0
2008-10-21 05:42:00,2.01327,2.01327,2.00793,2.00793,9000000.0
2008-10-21 05:43:00,2.01432,2.01432,2.00802,2.00802,10000000.0
2008-10-21 05:44:00,2.00792,2.00804,2.00777,2.00785,8000000.0
2008-10-21 05:45:00,2.0177,2.0177,2.00801,2.00804,9000000.0
2008-10-21 05:46:00,2.01306,2.01306,2.0077,2.0077,10000000.0
2008-10-21 05:49:00,2.00757,2.01221,2.00757,2.00844,9000000.0
2008-10-21 05:50:00,2.01236,2.01254,2.00852,2.00852,10000000.0
2008-10-21 05:51:00,2.0093,2.01177,2.00788,2.00788,8000000.0
2008-10-21 05:52:00,2.00798,2.00801,2.00789,2.00789,5000000.0
2008-10-21 05:55:00,2.01446,2.01446,2.00852,2.00852,11000000.0
2008-10-21 05:56:00,2.00973,2.01228,2.00845,2.00845,7000000.0
2008-10-21 05:57:00,2.01429,2.01429,2.0084,2.0084,7000000.0
2008-10-21 05:58:00,2.01238,2.01267,2.00818,2.00818,11000000.0
2008-10-21 05:59:00,2.00926,2.01234,2.00824,2.00824,7000000.0
2008-10-21 06:00:00,2.01739,2.01739,2.00756,2.00756,8000000.0
2008-10-21 06:01:00,2.01315,2.01315,2.00759,2.00759,8000000.0
2008-10-21 06:02:00,2.01344,2.01344,2.00765,2.00765,10000000.0
2008-10-21 06:03:00,2.01221,2.01221,2.0082,2.0082,10000000.0
2008-10-21 06:04:00,2.01337,2.01337,2.00777,2.00789,8000000.0
2008-10-21 06:05:00,2.01382,2.01382,2.00821,2.00821,8000000.0
2008-10-21 06:07:00,2.01427,2.01427,2.01415,2.01425,9000000.0
2008-10-21 06:08:00,2.00746,2.01224,2.00746,2.00848,9000000.0
2008-10-21 06:09:00,2.01414,2.01414,2.00782,2.00825,8000000.0
2008-10-21 06:10:00,2.0098,2.01212,2.00829,2.00829,8000000.0
2008-10-21 06:11:00,2.01469,2.01469,2.00832,2.00832,7000000.0
2008-10-21 06:12:00,2.01449,2.01449,2.00914,2.00914,8000000.0
2008-10-21 06:13:00,2.01418,2.01418,2.00843,2.00843,9000000.0
2008-10-21 06:14:00,2.01455,2.01455,2.00876,2.00876,8000000.0
2008-10-21 06:15:00,2.01636,2.01636,2.008,2.008,7000000.0
2008-10-21 06:16:00,2.01425,2.01439,2.00848,2.00848,10000000.0
2008-10-21 06:17:00,2.01459,2.01459,2.00799,2.00802,8000000.0
2008-10-21 06:18:00,2.00913,2.01348,2.00899,2.00899,10000000.0
2008-10-21 06:19:00,2.00821,2.00825,2.00792,2.00817,8000000.0
2008-10-21 06:20:00,2.01473,2.01473,2.00853,2.00853,7000000.0
2008-10-21 06:21:00,2.00906,2.01364,2.00898,2.00898,9000000.0
2008-10-21 06:23:00,2.0149,2.0149,2.00868,2.00868,7000000.0
2008-10-21 06:24:00,2.01439,2.01439,2.00872,2.00872,9000000.0
2008-10-21 06:25:00,2.00818,2.00825,2.00805,2.00819,7000000.0
2008-10-21 06:26:00,2.01465,2.01465,2.00873,2.00873,11000000.0
2008-10-21 06:28:00,2.00998,2.01296,2.00901,2.00901,7000000.0
2008-10-21 06:29:00,2.01278,2.01436,2.01043,2.01436,10000000.0
2008-10-21 06:30:00,2.01716,2.01716,2.00851,2.00851,9000000.0
2008-10-21 06:31:00,2.01376,2.01388,2.00968,2.01388,8000000.0
2008-10-21 06:32:00,2.00955,2.01228,2.00819,2.00819,7000000.0
2008-10-21 06:33:00,2.01,2.01221,2.00813,2.00813,11000000.0
2008-10-21 06:34:00,2.00954,2.01183,2.00773,2.00773,11000000.0
2008-10-21 06:35:00,2.00897,2.01229,2.00844,2.00844,7000000.0
2008-10-21 06:36:00,2.014,2.01401,2.00829,2.00829,8000000.0
2008-10-21 06:37:00,2.01306,2.01306,2.00097,2.00097,8000000.0
2008-10-21 06:38:00,2.01035,2.01035,2.00169,2.00169,9000000.0
2008-10-21 06:39:00,1.99979,2.00953,1.99979,2.00227,8000000.0
2008-10-21 06:40:00,2.01428,2.01428,2.0,2.0,8000000.0
2008-10-21 06:41:00,2.00359,2.00865,2.00026,2.00026,10000000.0
2008-10-21 06:42:00,2.00012,2.00012,1.99991,2.00001,8000000.0
2008-10-21 06:43:00,2.01248,2.01248,2.00022,2.00026,10000000.0
2008-10-21 06:44:00,2.01207,2.01207,2.00037,2.00037,9000000.0
2008-10-21 06:45:00,2.01601,2.01601,2.0041,2.01282,8000000.0
2008-10-21 06:46:00,2.01462,2.01462,2.00451,2.00654,7000000.0
2008-10-21 06:47:00,2.01259,2.01259,2.00855,2.00855,7000000.0
2008-10-21 06:48:00,2.00863,2.01239,2.00776,2.00776,7000000.0
2008-10-21 06:49:00,2.01257,2.01257,2.001,2.001,10000000.0
2008-10-21 06:50:00,2.00418,2.01076,2.00251,2.00251,7000000.0
2008-10-21 06:51:00,2.00426,2.00941,2.00229,2.0026,9000000.0
2008-10-21 06:52:00,2.00603,2.0115,2.00455,2.00455,7000000.0
2008-10-21 06:53:00,2.00252,2.01103,2.00218,2.00388,10000000.0
2008-10-21 06:54:00,1.99942,2.00848,1.99942,2.00259,7000000.0
2008-10-21 06:55:00,1.99946,1.9996,1.99913,1.99955,15000000.0
2008-10-21 06:56:00,2.01042,2.01421,2.00501,2.01421,9000000.0
2008-10-21 06:57:00,2.01305,2.01305,1.99928,1.99928,11000000.0
2008-10-21 06:58:00,2.01237,2.01237,2.00003,2.01213,17000000.0
2008-10-21 06:59:00,1.99867,2.01212,1.99867,2.01212,13000000.0
2008-10-21 07:00:00,2.01635,2.01635,1.99934,1.99934,14000000.0
2008-10-21 07:01:00,1.99868,2.00956,1.99868,2.00101,9000000.0
2008-10-21 07:02:00,2.01431,2.01431,1.99961,1.99961,8000000.0
2008-10-21 07:03:00,2.00135,2.01131,1.99934,1.99934,13000000.0
2008-10-21 07:04:00,2.00094,2.01225,2.00036,2.00036,14000000.0
2008-10-21 07:05:00,2.01207,2.01207,1.9989,1.9989,9000000.0
2008-10-21 07:06:00,2.01091,2.01091,1.9988,1.9988,9000000.0
2008-10-21 07:07:00,2.00224,2.00888,1.99729,1.99729,7000000.0
2008-10-21 07:08:00,2.00864,2.00864,1.99783,1.99783,8000000.0
2008-10-21 07:09:00,1.99613,2.01071,1.99427,1.99427,14000000.0
2008-10-21 07:10:00,2.01043,2.01043,1.99239,1.99239,13000000.0
2008-10-21 07:11:00,1.99475,2.00901,1.99475,1.99639,9000000.0
2008-10-21 07:12:00,1.99565,2.01051,1.99499,1.99499,13000000.0
2008-10-21 07:13:00,2.00412,2.00412,1.99402,1.99402,24000000.0
2008-10-21 07:14:00,2.01077,2.01077,1.9962,1.9962,14000000.0
2008-10-21 07:15:00,1.99679,2.00973,1.99419,1.99427,13000000.0
2008-10-21 07:16:00,2.01127,2.01127,1.99412,1.99412,8000000.0
2008-10-21 07:17:00,2.01014,2.01014,1.99339,1.99375,8000000.0
2008-10-21 07:18:00,2.0102,2.0102,1.99223,1.99223,11000000.0
2008-10-21 07:19:00,2.00904,2.00904,1.99685,2.00892,8000000.0
2008-10-21 07:20:00,2.00978,2.00996,1.99435,1.99435,20000000.0
2008-10-21 07:21:00,2.01103,2.01103,1.99376,2.011,28000000.0
2008-10-21 07:22:00,1.99433,2.00932,1.99401,2.002,24000000.0
2008-10-21 07:23:00,2.01055,2.01071,1.99484,1.99484,10000000.0
2008-10-21 07:24:00,1.99315,2.00409,1.99315,1.99802,7000000.0
2008-10-21 07:25:00,1.99859,2.00453,1.99512,1.99512,11000000.0
2008-10-21 07:26:00,2.01099,2.01103,1.99557,1.99557,19000000.0
2008-10-21 07:27:00,1.99664,2.00968,1.99664,1.99676,16000000.0
2008-10-21 07:28:00,2.01158,2.01162,1.99603,1.99603,14000000.0
2008-10-21 07:29:00,2.01153,2.01153,1.99594,1.99594,10000000.0
2008-10-21 07:30:00,2.01096,2.01096,1.99777,2.01092,18000000.0
2008-10-21 07:31:00,2.00053,2.00662,1.99693,1.99696,10000000.0
2008-10-21 07:32:00,1.99743,2.01173,1.99734,1.99766,31000000.0
2008-10-21 07:33:00,2.01271,2.01286,1.99585,1.99851,26000000.0
2008-10-21 07:34:00,1.9976,2.00653,1.99742,1.99975,7000000.0
2008-10-21 07:35:00,2.00823,2.01236,2.00203,2.01236,10000000.0
2008-10-21 07:36:00,1.99664,2.01199,1.99646,1.99646,28000000.0
2008-10-21 07:37:00,1.99542,2.00805,1.99542,1.99742,10000000.0
2008-10-21 07:38:00,1.99803,2.01111,1.99778,1.99778,33000000.0
2008-10-21 07:39:00,1.99767,2.01204,1.99767,1.99812,35000000.0
2008-10-21 07:40:00,2.01162,2.01162,1.99732,1.99732,10000000.0
2008-10-21 07:41:00,2.0113,2.0113,1.99528,1.99528,10000000.0
2008-10-21 07:42:00,2.01189,2.01189,1.99854,2.01023,11000000.0
2008-10-21 07:43:00,1.99831,2.00781,1.99434,1.9944,14000000.0
2008-10-21 07:44:00,2.01016,2.01016,1.99369,1.99369,17000000.0
2008-10-21 07:45:00,2.00721,2.00817,1.99803,2.00651,8000000.0
2008-10-21 07:46:00,2.00436,2.01022,2.00436,2.01016,7000000.0
2008-10-21 07:47:00,2.00616,2.00976,2.00616,2.00667,9000000.0
2008-10-21 07:48:00,2.00597,2.00978,2.00597,2.00638,15000000.0
2008-10-21 07:49:00,2.00521,2.0078,2.00429,2.00459,7000000.0
2008-10-21 07:50:00,2.00371,2.00926,2.00165,2.00165,13000000.0
2008-10-21 07:51:00,2.00365,2.00729,2.00155,2.0018,10000000.0
2008-10-21 07:52:00,2.01025,2.01025,2.00205,2.00205,10000000.0
2008-10-21 07:53:00,2.00249,2.00306,2.00141,2.00306,26000000.0
2008-10-21 07:54:00,2.0043,2.00516,2.00184,2.00502,19000000.0
2008-10-21 07:55:00,2.00176,2.00495,2.00166,2.00486,25000000.0
2008-10-21 07:56:00,2.00093,2.00413,2.00085,2.00413,15000000.0
2008-10-21 07:57:00,2.00075,2.00436,2.00075,2.00436,12000000.0
2008-10-21 07:58:00,2.00076,2.00525,2.00076,2.00525,16000000.0
2008-10-21 07:59:00,2.00156,2.00613,2.00156,2.00613,10000000.0
2008-10-21 08:00:00,2.00492,2.00625,2.00308,2.00625,7000000.0
2008-10-21 08:01:00,2.00582,2.00744,2.00221,2.00588,18000000.0
2008-10-21 08:02:00,2.00136,2.00654,2.00136,2.00654,17000000.0
2008-10-21 08:03:00,2.00509,2.00805,2.00346,2.00805,10000000.0
2008-10-21 08:04:00,2.00214,2.01023,2.00214,2.01023,20000000.0
2008-10-21 08:05:00,2.00272,2.01222,2.00272,2.01108,27000000.0
2008-10-21 08:06:00,2.00161,2.01062,2.00161,2.0041,13000000.0
2008-10-21 08:07:00,2.00264,2.01321,2.00249,2.01321,14000000.0
2008-10-21 08:08:00,2.00358,2.0118,2.00306,2.00306,28000000.0
2008-10-21 08:09:00,2.01178,2.01204,2.00336,2.00336,20000000.0
2008-10-21 08:10:00,2.01101,2.01229,2.00395,2.01229,14000000.0
2008-10-21 08:11:00,2.00367,2.01449,2.00356,2.01449,38000000.0
2008-10-21 08:12:00,2.01527,2.01527,2.00743,2.01249,7000000.0
2008-10-21 08:13:00,2.00247,2.0146,2.00247,2.0146,7000000.0
2008-10-21 08:14:00,2.01183,2.01786,2.00813,2.01786,11000000.0
2008-10-21 08:15:00,2.01777,2.01777,2.00744,2.01708,9000000.0
2008-10-21 08:16:00,2.01867,2.01867,2.00643,2.00675,8000000.0
2008-10-21 08:17:00,2.00637,2.01632,2.0059,2.01494,9000000.0
2008-10-21 08:18:00,2.01581,2.0172,2.01581,2.01714,7000000.0
2008-10-21 08:19:00,2.01874,2.02037,2.01772,2.01792,8000000.0
2008-10-21 08:20:00,2.01998,2.02081,2.01798,2.01807,8000000.0
2008-10-21 08:21:00,2.02007,2.02099,2.01789,2.02083,9000000.0
2008-10-21 08:22:00,2.02157,2.02256,2.02069,2.02085,7000000.0
2008-10-21 08:23:00,2.02031,2.02063,2.01838,2.01956,10000000.0
2008-10-21 08:24:00,2.01861,2.01861,2.01691,2.01778,7000000.0
2008-10-21 08:25:00,2.0179,2.01792,2.0169,2.01792,11000000.0
2008-10-21 08:26:00,2.01635,2.01803,2.01618,2.0179,7000000.0
2008-10-21 08:27:00,2.01617,2.01901,2.01558,2.01901,8000000.0
2008-10-21 08:28:00,2.01827,2.01879,2.01685,2.01737,7000000.0
2008-10-21 08:29:00,2.01626,2.01696,2.0158,2.01664,8000000.0
2008-10-21 08:30:00,2.01722,2.01722,2.01529,2.01603,9000000.0
2008-10-21 08:31:00,2.01453,2.01547,2.01428,2.01476,7000000.0
2008-10-21 08:32:00,2.01562,2.01564,2.01463,2.01564,11000000.0
2008-10-21 08:33:00,2.01588,2.016,2.01474,2.01555,9000000.0
2008-10-21 08:34:00,2.01513,2.01518,2.01381,2.01431,11000000.0
2008-10-21 08:35:00,2.01375,2.015,2.0137,2.015,7000000.0
2008-10-21 08:36:00,2.01418,2.01595,2.01405,2.01595,7000000.0
2008-10-21 08:37:00,2.01575,2.0177,2.01575,2.0167,7000000.0
2008-10-21 08:38:00,2.01722,2.01837,2.01701,2.01754,8000000.0
2008-10-21 08:39:00,2.01684,2.01713,2.01529,2.01569,7000000.0
2008-10-21 08:40:00,2.01651,2.01651,2.01463,2.01464,7000000.0
2008-10-21 08:41:00,2.0152,2.0152,2.01383,2.01511,7000000.0
2008-10-21 08:42:00,2.01328,2.01426,2.01226,2.01226,8000000.0
2008-10-21 08:43:00,2.01352,2.01395,2.01258,2.01395,7000000.0
2008-10-21 08:44:00,2.01308,2.0142,2.01262,2.01368,9000000.0
2008-10-21 08:45:00,2.01543,2.0155,2.01318,2.01392,11000000.0
2008-10-21 08:46:00,2.01344,2.01468,2.01235,2.01235,9000000.0
2008-10-21 08:47:00,2.01373,2.01428,2.01266,2.01428,9000000.0
2008-10-21 08:48:00,2.01318,2.01609,2.01318,2.01609,8000000.0
2008-10-21 08:49:00,2.01495,2.01495,2.01141,2.01215,7000000.0
2008-10-21 08:50:00,2.0138,2.01432,2.0129,2.01347,9000000.0
2008-10-21 08:51:00,2.01442,2.01475,2.01377,2.01428,9000000.0
2008-10-21 08:52:00,2.01454,2.01509,2.01401,2.01455,11000000.0
2008-10-21 08:53:00,2.01278,2.01423,2.01225,2.01423,9000000.0
2008-10-21 08:54:00,2.01464,2.01555,2.01352,2.01555,8000000.0
2008-10-21 08:55:00,2.01571,2.01605,2.01423,2.0159,8000000.0
2008-10-21 08:56:00,2.01559,2.01691,2.01559,2.01676,8000000.0
2008-10-21 08:57:00,2.0161,2.01795,2.0161,2.01717,8000000.0
2008-10-21 08:58:00,2.01829,2.02054,2.01768,2.01992,9000000.0
2008-10-21 08:59:00,2.02119,2.02191,2.02037,2.0207,7000000.0
2008-10-21 09:00:00,2.02161,2.02161,2.0196,2.02044,10000000.0
2008-10-21 09:01:00,2.01962,2.02103,2.01814,2.02103,9000000.0
2008-10-21 09:02:00,2.02124,2.02253,2.02016,2.02244,7000000.0
2008-10-21 09:03:00,2.02214,2.02353,2.02159,2.02237,9000000.0
2008-10-21 09:04:00,2.02125,2.02164,2.01972,2.01972,7000000.0
2008-10-21 09:05:00,2.01945,2.01987,2.01624,2.01706,11000000.0
2008-10-21 09:06:00,2.0154,2.018,2.01534,2.01731,9000000.0
2008-10-21 09:07:00,2.0176,2.02081,2.0176,2.02076,9000000.0
2008-10-21 09:08:00,2.02051,2.02103,2.01934,2.01997,8000000.0
2008-10-21 09:09:00,2.01943,2.02074,2.01941,2.02067,7000000.0
2008-10-21 09:10:00,2.02083,2.02112,2.02017,2.02112,7000000.0
2008-10-21 09:11:00,2.02134,2.02322,2.02134,2.02268,10000000.0
2008-10-21 09:12:00,2.02166,2.02166,2.02031,2.02044,7000000.0
2008-10-21 09:13:00,2.01897,2.02018,2.01897,2.01973,9000000.0
2008-10-21 09:14:00,2.01946,2.02011,2.01873,2.01945,7000000.0
2008-10-21 09:15:00,2.02062,2.02062,2.01954,2.01954,8000000.0
2008-10-21 09:16:00,2.01853,2.01898,2.01758,2.01791,8000000.0
2008-10-21 09:17:00,2.01645,2.01865,2.01641,2.01848,8000000.0
2008-10-21 09:18:00,2.01898,2.02104,2.01898,2.02104,10000000.0
2008-10-21 09:19:00,2.0205,2.02228,2.0205,2.02216,10000000.0
2008-10-21 09:20:00,2.02193,2.02417,2.02162,2.02417,7000000.0
2008-10-21 09:21:00,2.02298,2.02369,2.021,2.021,7000000.0
2008-10-21 09:22:00,2.02095,2.02188,2.02095,2.02139,7000000.0
2008-10-21 09:23:00,2.02154,2.02181,2.021,2.02181,8000000.0
2008-10-21 09:24:00,2.02119,2.02154,2.02078,2.02085,8000000.0
2008-10-21 09:25:00,2.02043,2.02099,2.02043,2.0209,9000000.0
2008-10-21 09:26:00,2.02092,2.0221,2.0207,2.02172,8000000.0
2008-10-21 09:27:00,2.02231,2.02285,2.0216,2.0216,8000000.0
2008-10-21 09:28:00,2.02185,2.02185,2.02037,2.0205,7000000.0
2008-10-21 09:29:00,2.0222,2.02243,2.01899,2.02165,9000000.0
2008-10-21 09:30:00,2.02621,2.02701,2.02393,2.02584,8000000.0
2008-10-21 09:31:00,2.02573,2.02848,2.02573,2.02753,8000000.0
2008-10-21 09:32:00,2.02708,2.02767,2.02394,2.02394,8000000.0
2008-10-21 09:33:00,2.02344,2.02596,2.02337,2.02542,7000000.0
2008-10-21 09:34:00,2.02632,2.02632,2.02377,2.02377,10000000.0
2008-10-21 09:35:00,2.02399,2.02446,2.02329,2.02375,9000000.0
2008-10-21 09:36:00,2.02398,2.02481,2.02326,2.02326,8000000.0
2008-10-21 09:37:00,2.021,2.02187,2.01949,2.02048,7000000.0
2008-10-21 09:38:00,2.01975,2.02061,2.0186,2.019,8000000.0
2008-10-21 09:39:00,2.02009,2.02082,2.01949,2.02075,8000000.0
2008-10-21 09:40:00,2.01891,2.01989,2.01891,2.01914,9000000.0
2008-10-21 09:41:00,2.01847,2.01956,2.01734,2.01734,11000000.0
2008-10-21 09:42:00,2.01854,2.01855,2.016,2.01603,7000000.0
2008-10-21 09:43:00,2.01738,2.01738,2.01429,2.01651,10000000.0
2008-10-21 09:44:00,2.01661,2.01737,2.01556,2.01737,9000000.0
2008-10-21 09:45:00,2.01787,2.01803,2.01659,2.01739,7000000.0
2008-10-21 09:46:00,2.01603,2.01711,2.01494,2.01588,15000000.0
2008-10-21 09:47:00,2.01491,2.01643,2.01491,2.01547,9000000.0
2008-10-21 09:48:00,2.01576,2.01623,2.0148,2.0148,8000000.0
2008-10-21 09:49:00,2.01503,2.01547,2.01363,2.01547,11000000.0
2008-10-21 09:50:00,2.01625,2.01638,2.01471,2.01494,8000000.0
2008-10-21 09:51:00,2.01669,2.01712,2.01549,2.0171,7000000.0
2008-10-21 09:52:00,2.01737,2.01844,2.01692,2.01731,7000000.0
2008-10-21 09:53:00,2.01851,2.01854,2.01595,2.01607,10000000.0
2008-10-21 09:54:00,2.01637,2.01712,2.01569,2.01653,8000000.0
2008-10-21 09:55:00,2.01772,2.01772,2.01492,2.01494,8000000.0
2008-10-21 09:56:00,2.01534,2.01789,2.01534,2.01789,7000000.0
2008-10-21 09:57:00,2.01745,2.01879,2.0174,2.01753,9000000.0
2008-10-21 09:58:00,2.019,2.01925,2.01791,2.01813,8000000.0
2008-10-21 09:59:00,2.01888,2.0197,2.01839,2.01969,7000000.0
2008-10-21 10:00:00,2.01916,2.01916,2.0157,2.01648,9000000.0
2008-10-21 10:01:00,2.01596,2.01596,2.013,2.01444,10000000.0
2008-10-21 10:02:00,2.0144,2.0145,2.01152,2.01295,10000000.0
2008-10-21 10:03:00,2.01252,2.01311,2.01163,2.01221,8000000.0
2008-10-21 10:04:00,2.01178,2.01178,2.01007,2.01047,11000000.0
2008-10-21 10:05:00,2.01123,2.01236,2.01102,2.01236,8000000.0
2008-10-21 10:06:00,2.01216,2.01292,2.01159,2.01282,11000000.0
2008-10-21 10:07:00,2.01253,2.01408,2.01253,2.01397,12000000.0
2008-10-21 10:08:00,2.01414,2.01552,2.01409,2.01536,9000000.0
2008-10-21 10:09:00,2.01524,2.01531,2.01359,2.01384,8000000.0
2008-10-21 10:10:00,2.01468,2.01881,2.01455,2.01863,9000000.0
2008-10-21 10:11:00,2.01797,2.01797,2.01678,2.01776,7000000.0
2008-10-21 10:12:00,2.01749,2.02021,2.01714,2.01999,9000000.0
2008-10-21 10:13:00,2.018,2.01882,2.01623,2.01623,9000000.0
2008-10-21 10:14:00,2.01571,2.01653,2.01552,2.01588,7000000.0
2008-10-21 10:15:00,2.01757,2.01757,2.01497,2.01597,10000000.0
2008-10-21 10:16:00,2.01639,2.01693,2.01547,2.01547,8000000.0
2008-10-21 10:17:00,2.01633,2.01633,2.01457,2.01457,9000000.0
2008-10-21 10:18:00,2.01565,2.01575,2.01396,2.01396,10000000.0
2008-10-21 10:19:00,2.01475,2.0154,2.01435,2.01537,10000000.0
2008-10-21 10:20:00,2.01458,2.016,2.01458,2.0151,8000000.0
2008-10-21 10:21:00,2.01461,2.01643,2.01453,2.01612,7000000.0
2008-10-21 10:22:00,2.01605,2.01761,2.01605,2.01761,7000000.0
2008-10-21 10:23:00,2.01713,2.01818,2.01654,2.01667,10000000.0
2008-10-21 10:24:00,2.01824,2.01874,2.01721,2.01851,7000000.0
2008-10-21 10:25:00,2.01911,2.01983,2.01849,2.01916,11000000.0
2008-10-21 10:26:00,2.0205,2.02054,2.01881,2.01881,8000000.0
2008-10-21 10:27:00,2.0195,2.01974,2.01833,2.01833,9000000.0
2008-10-21 10:28:00,2.01787,2.01946,2.01732,2.01946,9000000.0
2008-10-21 10:29:00,2.0193,2.02038,2.01916,2.01916,8000000.0
2008-10-21 10:30:00,2.01985,2.01985,2.01768,2.01912,10000000.0
2008-10-21 10:31:00,2.01831,2.01831,2.01655,2.01655,7000000.0
2008-10-21 10:32:00,2.01677,2.01822,2.01677,2.01689,13000000.0
2008-10-21 10:33:00,2.01821,2.01865,2.01671,2.01674,11000000.0
2008-10-21 10:34:00,2.01739,2.018,2.01647,2.01788,10000000.0
2008-10-21 10:35:00,2.01647,2.01798,2.01519,2.01519,13000000.0
2008-10-21 10:36:00,2.0149,2.01626,2.01456,2.01505,9000000.0
2008-10-21 10:37:00,2.01533,2.01621,2.01482,2.01621,9000000.0
2008-10-21 10:38:00,2.01444,2.01676,2.01444,2.0154,9000000.0
2008-10-21 10:39:00,2.01759,2.01774,2.01498,2.01498,10000000.0
2008-10-21 10:40:00,2.01484,2.01704,2.01452,2.01704,8000000.0
2008-10-21 10:41:00,2.01748,2.01748,2.01585,2.01654,7000000.0
2008-10-21 10:42:00,2.01495,2.0175,2.01493,2.01702,7000000.0
2008-10-21 10:43:00,2.01835,2.01901,2.01752,2.01752,11000000.0
2008-10-21 10:44:00,2.01893,2.01893,2.01776,2.01776,8000000.0
2008-10-21 10:45:00,2.01978,2.01995,2.01777,2.01777,8000000.0
2008-10-21 10:46:00,2.01913,2.01926,2.01659,2.01659,7000000.0
2008-10-21 10:47:00,2.01711,2.01807,2.01659,2.01807,9000000.0
2008-10-21 10:48:00,2.01774,2.01774,2.01637,2.01751,7000000.0
2008-10-21 10:49:00,2.01562,2.01731,2.01546,2.01731,9000000.0
2008-10-21 10:50:00,2.01553,2.01799,2.01534,2.01799,8000000.0
2008-10-21 10:51:00,2.0173,2.01823,2.01695,2.01727,7000000.0
2008-10-21 10:52:00,2.01869,2.01904,2.01787,2.01902,7000000.0
2008-10-21 10:53:00,2.01712,2.0193,2.01706,2.01929,7000000.0
2008-10-21 10:54:00,2.01707,2.01884,2.01674,2.01741,10000000.0
2008-10-21 10:55:00,2.01663,2.01806,2.01642,2.01703,8000000.0
2008-10-21 10:56:00,2.01787,2.01859,2.01745,2.01745,9000000.0
2008-10-21 10:57:00,2.01925,2.01925,2.0174,2.01757,9000000.0
2008-10-21 10:58:00,2.01817,2.01923,2.01806,2.01834,7000000.0
2008-10-21 10:59:00,2.02001,2.02001,2.01703,2.01703,8000000.0
2008-10-21 11:00:00,2.01756,2.01833,2.01693,2.01697,7000000.0
2008-10-21 11:01:00,2.01661,2.02022,2.01651,2.02022,9000000.0
2008-10-21 11:02:00,2.01798,2.01973,2.0178,2.01948,9000000.0
2008-10-21 11:03:00,2.01784,2.01874,2.01724,2.01867,11000000.0
2008-10-21 11:04:00,2.01911,2.01955,2.01718,2.01724,7000000.0
2008-10-21 11:05:00,2.01798,2.01917,2.01749,2.01749,8000000.0
2008-10-21 11:06:00,2.0196,2.0196,2.01746,2.01753,10000000.0
2008-10-21 11:07:00,2.01772,2.0206,2.01772,2.0206,9000000.0
2008-10-21 11:08:00,2.01864,2.02041,2.01858,2.01928,8000000.0
2008-10-21 11:09:00,2.01944,2.02012,2.01868,2.01868,8000000.0
2008-10-21 11:10:00,2.02104,2.02109,2.01935,2.01954,9000000.0
2008-10-21 11:11:00,2.01971,2.0215,2.01971,2.02097,9000000.0
2008-10-21 11:12:00,2.01916,2.02068,2.01916,2.02046,10000000.0
2008-10-21 11:13:00,2.02058,2.02058,2.01818,2.01818,9000000.0
2008-10-21 11:14:00,2.01853,2.01948,2.01796,2.01834,9000000.0
2008-10-21 11:15:00,2.01892,2.01964,2.01842,2.01872,8000000.0
2008-10-21 11:16:00,2.02054,2.02068,2.01859,2.01859,7000000.0
2008-10-21 11:17:00,2.01979,2.01985,2.01901,2.01916,7000000.0
2008-10-21 11:18:00,2.02035,2.02035,2.01812,2.01812,10000000.0
2008-10-21 11:19:00,2.01923,2.0197,2.01828,2.01828,9000000.0
2008-10-21 11:20:00,2.01965,2.01984,2.01849,2.01851,10000000.0
2008-10-21 11:21:00,2.018,2.01992,2.018,2.01976,9000000.0
2008-10-21 11:22:00,2.01934,2.01934,2.01696,2.01752,8000000.0
2008-10-21 11:23:00,2.01911,2.01971,2.01826,2.01829,10000000.0
2008-10-21 11:24:00,2.02003,2.02006,2.01868,2.01953,10000000.0
2008-10-21 11:25:00,2.02029,2.02051,2.0198,2.02033,7000000.0
2008-10-21 11:26:00,2.02072,2.02095,2.0201,2.02045,12000000.0
2008-10-21 11:27:00,2.02141,2.02141,2.02014,2.02043,11000000.0
2008-10-21 11:28:00,2.02034,2.02072,2.01993,2.01993,8000000.0
2008-10-21 11:29:00,2.0205,2.02067,2.01984,2.02032,7000000.0
2008-10-21 11:30:00,2.01891,2.01954,2.01891,2.019,8000000.0
2008-10-21 11:31:00,2.01865,2.01925,2.01834,2.01834,9000000.0
2008-10-21 11:32:00,2.01871,2.01871,2.01784,2.01862,7000000.0
2008-10-21 11:33:00,2.01897,2.01897,2.01785,2.01796,7000000.0
2008-10-21 11:34:00,2.01774,2.01943,2.01774,2.01943,11000000.0
2008-10-21 11:35:00,2.019,2.01926,2.01769,2.0183,8000000.0
2008-10-21 11:36:00,2.01725,2.01799,2.01709,2.01733,8000000.0
2008-10-21 11:37:00,2.01822,2.01823,2.01765,2.01823,7000000.0
2008-10-21 11:38:00,2.01817,2.01817,2.01727,2.01727,12000000.0
2008-10-21 11:39:00,2.01822,2.01825,2.01741,2.01754,10000000.0
2008-10-21 11:40:00,2.01803,2.01822,2.0175,2.01758,10000000.0
2008-10-21 11:41:00,2.01772,2.01797,2.01704,2.0174,10000000.0
2008-10-21 11:42:00,2.01798,2.01808,2.01708,2.01808,11000000.0
2008-10-21 11:43:00,2.01805,2.01805,2.01707,2.01707,9000000.0
2008-10-21 11:44:00,2.01694,2.0189,2.01694,2.0189,10000000.0
2008-10-21 11:45:00,2.01806,2.02035,2.01806,2.02035,8000000.0
2008-10-21 11:46:00,2.01981,2.02056,2.01955,2.02054,8000000.0
2008-10-21 11:47:00,2.01975,2.02028,2.01942,2.01949,7000000.0
2008-10-21 11:48:00,2.02005,2.02061,2.0198,2.0205,12000000.0
2008-10-21 11:49:00,2.02074,2.02074,2.01971,2.02012,8000000.0
2008-10-21 11:50:00,2.0216,2.02232,2.01977,2.01977,10000000.0
2008-10-21 11:51:00,2.02056,2.02089,2.01973,2.02022,11000000.0
2008-10-21 11:52:00,2.02053,2.02108,2.02053,2.02082,7000000.0
2008-10-21 11:53:00,2.02013,2.02097,2.02013,2.02094,10000000.0
2008-10-21 11:54:00,2.02001,2.02119,2.01999,2.02041,8000000.0
2008-10-21 11:55:00,2.02025,2.02069,2.01995,2.02069,8000000.0
2008-10-21 11:56:00,2.01962,2.02053,2.01939,2.0199,11000000.0
2008-10-21 11:57:00,2.02041,2.02041,2.01891,2.01974,9000000.0
2008-10-21 11:58:00,2.01813,2.01898,2.0177,2.0177,9000000.0
2008-10-21 11:59:00,2.01808,2.01843,2.01775,2.01843,9000000.0
2008-10-21 12:00:00,2.01807,2.01858,2.01786,2.01809,7000000.0
2008-10-21 12:01:00,2.01906,2.01933,2.01862,2.01868,9000000.0
2008-10-21 12:02:00,2.0194,2.0194,2.01783,2.0193,10000000.0
2008-10-21 12:03:00,2.01951,2.01954,2.01812,2.01828,7000000.0
2008-10-21 12:04:00,2.0184,2.01904,2.01805,2.01836,7000000.0
2008-10-21 12:05:00,2.01832,2.01889,2.01792,2.01792,8000000.0
2008-10-21 12:06:00,2.01866,2.01947,2.01849,2.01879,8000000.0
2008-10-21 12:07:00,2.01926,2.01926,2.0185,2.01852,8000000.0
2008-10-21 12:08:00,2.01801,2.01866,2.01785,2.01815,7000000.0
2008-10-21 12:09:00,2.01854,2.01882,2.01809,2.01809,7000000.0
2008-10-21 12:10:00,2.01758,2.01855,2.01758,2.0185,8000000.0
2008-10-21 12:11:00,2.01804,2.01833,2.0175,2.01806,7000000.0
2008-10-21 12:12:00,2.01833,2.01847,2.01615,2.01619,7000000.0
2008-10-21 12:13:00,2.01661,2.01775,2.01661,2.01739,7000000.0
2008-10-21 12:14:00,2.0166,2.01732,2.01639,2.01639,11000000.0
2008-10-21 12:15:00,2.01695,2.01718,2.01603,2.01646,7000000.0
2008-10-21 12:16:00,2.01655,2.01665,2.01456,2.01556,10000000.0
2008-10-21 12:17:00,2.015,2.01538,2.01428,2.01525,10000000.0
2008-10-21 12:18:00,2.01378,2.01505,2.01339,2.01429,9000000.0
2008-10-21 12:19:00,2.01466,2.01611,2.01466,2.0155,11000000.0
2008-10-21 12:20:00,2.01633,2.01633,2.01551,2.01585,9000000.0
2008-10-21 12:21:00,2.01588,2.01629,2.01521,2.01558,8000000.0
2008-10-21 12:22:00,2.01538,2.01621,2.01519,2.01546,9000000.0
2008-10-21 12:23:00,2.01564,2.01658,2.01564,2.01658,7000000.0
2008-10-21 12:24:00,2.01673,2.01754,2.01648,2.01722,9000000.0
2008-10-21 12:25:00,2.0178,2.01821,2.01709,2.01751,13000000.0
2008-10-21 12:26:00,2.01719,2.01792,2.01656,2.01732,13000000.0
2008-10-21 12:27:00,2.01704,2.01729,2.01612,2.01612,9000000.0
2008-10-21 12:28:00,2.01658,2.01743,2.01658,2.01676,7000000.0
2008-10-21 12:29:00,2.0167,2.01776,2.0167,2.01736,9000000.0
2008-10-21 12:30:00,2.01761,2.01832,2.01745,2.01759,10000000.0
2008-10-21 12:31:00,2.0184,2.0184,2.01767,2.01833,11000000.0
2008-10-21 12:32:00,2.01764,2.01798,2.01687,2.01687,7000000.0
2008-10-21 12:33:00,2.01722,2.01952,2.01695,2.01952,8000000.0
2008-10-21 12:34:00,2.01979,2.01979,2.01852,2.01902,10000000.0
2008-10-21 12:35:00,2.01969,2.02053,2.0195,2.01994,7000000.0
2008-10-21 12:36:00,2.02041,2.02041,2.01916,2.01952,7000000.0
2008-10-21 12:37:00,2.01849,2.01933,2.01828,2.01933,9000000.0
2008-10-21 12:38:00,2.01863,2.01928,2.01845,2.01845,11000000.0
2008-10-21 12:39:00,2.01927,2.01982,2.01886,2.01982,11000000.0
2008-10-21 12:40:00,2.0187,2.01983,2.01868,2.01896,10000000.0
2008-10-21 12:41:00,2.01893,2.01959,2.0186,2.0186,7000000.0
2008-10-21 12:42:00,2.0184,2.01929,2.01839,2.01921,7000000.0
2008-10-21 12:43:00,2.01823,2.0191,2.01817,2.0191,11000000.0
2008-10-21 12:44:00,2.018,2.01936,2.01787,2.01828,11000000.0
2008-10-21 12:45:00,2.01746,2.01823,2.01658,2.01658,10000000.0
2008-10-21 12:46:00,2.01674,2.01708,2.01579,2.01579,9000000.0
2008-10-21 12:47:00,2.01569,2.01597,2.01532,2.01569,11000000.0
2008-10-21 12:48:00,2.01495,2.01709,2.01491,2.01709,7000000.0
2008-10-21 12:49:00,2.01628,2.01635,2.01564,2.0161,10000000.0
2008-10-21 12:50:00,2.01579,2.01579,2.0151,2.0151,7000000.0
2008-10-21 12:51:00,2.01528,2.01528,2.01433,2.01475,8000000.0
2008-10-21 12:52:00,2.01377,2.01442,2.01349,2.01441,11000000.0
2008-10-21 12:53:00,2.01381,2.01461,2.01362,2.01412,11000000.0
2008-10-21 12:54:00,2.01297,2.015,2.01279,2.015,7000000.0
2008-10-21 12:55:00,2.01453,2.01468,2.01293,2.01418,11000000.0
2008-10-21 12:56:00,2.01374,2.01383,2.01273,2.01308,9000000.0
2008-10-21 12:57:00,2.01238,2.01399,2.01235,2.01363,7000000.0
2008-10-21 12:58:00,2.01442,2.01442,2.01216,2.01216,8000000.0
2008-10-21 12:59:00,2.01348,2.0141,2.01326,2.0137,7000000.0
2008-10-21 13:00:00,2.01374,2.01408,2.01335,2.01341,8000000.0
2008-10-21 13:01:00,2.0134,2.01471,2.01329,2.01471,9000000.0
2008-10-21 13:02:00,2.01417,2.01587,2.01417,2.0148,10000000.0
2008-10-21 13:03:00,2.01605,2.0161,2.01531,2.01598,7000000.0
2008-10-21 13:04:00,2.01561,2.01582,2.01494,2.01548,9000000.0
2008-10-21 13:05:00,2.01571,2.01571,2.01316,2.01427,9000000.0
2008-10-21 13:06:00,2.01549,2.01567,2.01423,2.01504,11000000.0
2008-10-21 13:07:00,2.01389,2.01509,2.01389,2.01509,9000000.0
2008-10-21 13:08:00,2.01434,2.01496,2.01427,2.01474,9000000.0
2008-10-21 13:09:00,2.01629,2.01699,2.01553,2.01682,8000000.0
2008-10-21 13:10:00,2.01782,2.01955,2.01782,2.01955,10000000.0
2008-10-21 13:11:00,2.02167,2.02418,2.02167,2.02418,7000000.0
2008-10-21 13:12:00,2.02335,2.02442,2.02177,2.02188,12000000.0
2008-10-21 13:13:00,2.02126,2.02203,2.01999,2.02052,8000000.0
2008-10-21 13:14:00,2.02071,2.02074,2.01933,2.01948,10000000.0
2008-10-21 13:15:00,2.01984,2.0205,2.01961,2.0205,8000000.0
2008-10-21 13:16:00,2.01966,2.02387,2.01962,2.02387,10000000.0
2008-10-21 13:17:00,2.0237,2.02505,2.0237,2.02402,14000000.0
2008-10-21 13:18:00,2.02418,2.02519,2.02315,2.02315,8000000.0
2008-10-21 13:19:00,2.02347,2.02347,2.02199,2.02235,7000000.0
2008-10-21 13:20:00,2.02196,2.02272,2.02112,2.02272,10000000.0
2008-10-21 13:21:00,2.02248,2.02298,2.02207,2.02257,7000000.0
2008-10-21 13:22:00,2.02206,2.02359,2.02206,2.02347,7000000.0
2008-10-21 13:23:00,2.02291,2.02333,2.02248,2.02275,11000000.0
2008-10-21 13:24:00,2.02257,2.02371,2.02254,2.02356,7000000.0
2008-10-21 13:25:00,2.02396,2.02396,2.02221,2.02339,10000000.0
2008-10-21 13:26:00,2.02375,2.02634,2.02347,2.02634,9000000.0
2008-10-21 13:27:00,2.02607,2.02681,2.02594,2.02594,7000000.0
2008-10-21 13:28:00,2.02658,2.02694,2.02591,2.02664,10000000.0
2008-10-21 13:29:00,2.02584,2.02613,2.02344,2.02399,7000000.0
2008-10-21 13:30:00,2.0231,2.02456,2.02295,2.02397,9000000.0
2008-10-21 13:31:00,2.02452,2.02527,2.02406,2.02527,11000000.0
2008-10-21 13:32:00,2.0251,2.02571,2.02455,2.02571,7000000.0
2008-10-21 13:33:00,2.02557,2.02683,2.02557,2.02683,9000000.0
2008-10-21 13:34:00,2.02724,2.02771,2.02712,2.02736,7000000.0
2008-10-21 13:35:00,2.02627,2.02708,2.02564,2.02691,7000000.0
2008-10-21 13:36:00,2.026,2.02643,2.02454,2.02467,7000000.0
2008-10-21 13:37:00,2.02419,2.02649,2.02377,2.02649,9000000.0
2008-10-21 13:38:00,2.02607,2.02677,2.02578,2.02624,11000000.0
2008-10-21 13:39:00,2.02664,2.02664,2.02523,2.02566,10000000.0
2008-10-21 13:40:00,2.02504,2.02628,2.02452,2.02488,8000000.0
2008-10-21 13:41:00,2.02578,2.02769,2.02578,2.02724,7000000.0
2008-10-21 13:42:00,2.02701,2.02868,2.02679,2.02808,8000000.0
2008-10-21 13:43:00,2.02741,2.02806,2.02625,2.02785,12000000.0
2008-10-21 13:44:00,2.02746,2.02803,2.02686,2.0277,10000000.0
2008-10-21 13:45:00,2.02796,2.02816,2.02674,2.02746,8000000.0
2008-10-21 13:46:00,2.02797,2.02853,2.02573,2.02678,13000000.0
2008-10-21 13:47:00,2.02549,2.02728,2.0252,2.02728,7000000.0
2008-10-21 13:48:00,2.02737,2.02831,2.02719,2.0282,10000000.0
2008-10-21 13:49:00,2.028,2.02809,2.02719,2.02724,8000000.0
2008-10-21 13:50:00,2.02751,2.02822,2.0269,2.0269,8000000.0
2008-10-21 13:51:00,2.02695,2.02766,2.0268,2.02704,10000000.0
2008-10-21 13:52:00,2.02733,2.02823,2.02732,2.02732,8000000.0
2008-10-21 13:53:00,2.02876,2.02889,2.02713,2.02732,11000000.0
2008-10-21 13:54:00,2.02663,2.02663,2.02505,2.02521,8000000.0
2008-10-21 13:55:00,2.02403,2.02502,2.02376,2.02502,7000000.0
2008-10-21 13:56:00,2.02422,2.02507,2.02375,2.02501,9000000.0
2008-10-21 13:57:00,2.02403,2.02484,2.0235,2.0248,12000000.0
2008-10-21 13:58:00,2.02466,2.02526,2.02448,2.02448,11000000.0
2008-10-21 13:59:00,2.0254,2.02663,2.0249,2.02663,7000000.0
2008-10-21 14:00:00,2.02723,2.02967,2.02644,2.02967,8000000.0
2008-10-21 14:01:00,2.02873,2.03008,2.02844,2.02949,12000000.0
2008-10-21 14:02:00,2.02818,2.03083,2.02802,2.03015,8000000.0
2008-10-21 14:03:00,2.03044,2.03066,2.02878,2.02894,7000000.0
2008-10-21 14:04:00,2.02865,2.03238,2.02865,2.03233,7000000.0
2008-10-21 14:05:00,2.03316,2.03359,2.03207,2.03359,8000000.0
2008-10-21 14:06:00,2.03362,2.03705,2.03341,2.03676,11000000.0
2008-10-21 14:07:00,2.03751,2.03975,2.03751,2.0393,11000000.0
2008-10-21 14:08:00,2.0402,2.04037,2.03808,2.03894,9000000.0
2008-10-21 14:09:00,2.03846,2.03875,2.03747,2.03817,8000000.0
2008-10-21 14:10:00,2.0368,2.03819,2.03628,2.03819,10000000.0
2008-10-21 14:11:00,2.03648,2.03827,2.03648,2.03744,10000000.0
2008-10-21 14:12:00,2.03874,2.042,2.03806,2.042,15000000.0
2008-10-21 14:13:00,2.0444,2.0454,2.03286,2.04505,9000000.0
2008-10-21 14:14:00,2.04401,2.04821,2.04401,2.04814,7000000.0
2008-10-21 14:15:00,2.04959,2.05087,2.04822,2.05087,8000000.0
2008-10-21 14:16:00,2.04904,2.05137,2.04811,2.04929,7000000.0
2008-10-21 14:17:00,2.04763,2.04763,2.04461,2.04461,10000000.0
2008-10-21 14:18:00,2.04543,2.04559,2.04262,2.04262,9000000.0
2008-10-21 14:19:00,2.04255,2.04307,2.03865,2.03938,10000000.0
2008-10-21 14:20:00,2.03953,2.04022,2.03871,2.03974,9000000.0
2008-10-21 14:21:00,2.04022,2.04094,2.03957,2.04061,7000000.0
2008-10-21 14:22:00,2.03953,2.0405,2.03902,2.03989,8000000.0
2008-10-21 14:23:00,2.03898,2.04032,2.0386,2.0387,10000000.0
2008-10-21 14:24:00,2.03962,2.03962,2.0381,2.03847,9000000.0
2008-10-21 14:25:00,2.03897,2.03955,2.03803,2.03803,8000000.0
2008-10-21 14:26:00,2.03774,2.03906,2.03754,2.03905,7000000.0
2008-10-21 14:27:00,2.03721,2.03902,2.03607,2.03902,9000000.0
2008-10-21 14:28:00,2.03834,2.03908,2.03757,2.0387,7000000.0
2008-10-21 14:29:00,2.03813,2.03832,2.03734,2.03759,7000000.0
2008-10-21 14:30:00,2.03845,2.0387,2.03722,2.03818,7000000.0
2008-10-21 14:31:00,2.037,2.03836,2.03653,2.03653,9000000.0
2008-10-21 14:32:00,2.03632,2.03835,2.03632,2.03835,11000000.0
2008-10-21 14:33:00,2.03934,2.03978,2.03664,2.03665,10000000.0
2008-10-21 14:34:00,2.03729,2.04153,2.03681,2.04143,9000000.0
2008-10-21 14:35:00,2.04217,2.04366,2.04138,2.04366,7000000.0
2008-10-21 14:36:00,2.04199,2.0437,2.04171,2.04368,7000000.0
2008-10-21 14:37:00,2.04258,2.04258,2.04001,2.04111,9000000.0
2008-10-21 14:38:00,2.0392,2.04032,2.03894,2.03909,12000000.0
2008-10-21 14:39:00,2.03868,2.03869,2.03599,2.03599,10000000.0
2008-10-21 14:40:00,2.03656,2.0398,2.03648,2.0398,10000000.0
2008-10-21 14:41:00,2.03959,2.03959,2.03878,2.03884,7000000.0
2008-10-21 14:42:00,2.03953,2.0407,2.03909,2.04,9000000.0
2008-10-21 14:43:00,2.03885,2.04078,2.03885,2.04078,8000000.0
2008-10-21 14:44:00,2.04083,2.04147,2.03989,2.04139,11000000.0
2008-10-21 14:45:00,2.04099,2.04146,2.04037,2.04146,8000000.0
2008-10-21 14:46:00,2.04058,2.04259,2.04058,2.04086,13000000.0
2008-10-21 14:47:00,2.04156,2.042,2.0409,2.0409,8000000.0
2008-10-21 14:48:00,2.04143,2.04328,2.04143,2.0432,9000000.0
2008-10-21 14:49:00,2.04349,2.04351,2.04177,2.04198,12000000.0
2008-10-21 14:50:00,2.04323,2.04542,2.04262,2.04508,7000000.0
2008-10-21 14:51:00,2.0469,2.04724,2.04524,2.04582,8000000.0
2008-10-21 14:52:00,2.04704,2.05018,2.04704,2.04968,8000000.0
2008-10-21 14:53:00,2.04968,2.05019,2.04898,2.04898,11000000.0
2008-10-21 14:54:00,2.05052,2.05054,2.04892,2.04916,8000000.0
2008-10-21 14:55:00,2.0493,2.05134,2.04884,2.05134,7000000.0
2008-10-21 14:56:00,2.05108,2.05141,2.05019,2.05096,7000000.0
2008-10-21 14:57:00,2.04798,2.05006,2.04757,2.04822,10000000.0
2008-10-21 14:58:00,2.04759,2.04937,2.04747,2.04887,7000000.0
2008-10-21 14:59:00,2.04828,2.05097,2.04403,2.05097,11000000.0
2008-10-21 15:00:00,2.04855,2.05029,2.04377,2.04965,8000000.0
2008-10-21 15:01:00,2.04696,2.04807,2.04616,2.04616,7000000.0
2008-10-21 15:02:00,2.04677,2.04838,2.04611,2.04838,9000000.0
2008-10-21 15:03:00,2.0492,2.05361,2.04916,2.05361,11000000.0
2008-10-21 15:04:00,2.05384,2.05513,2.05287,2.05513,9000000.0
2008-10-21 15:05:00,2.05537,2.05647,2.05527,2.05623,8000000.0
2008-10-21 15:06:00,2.05631,2.05822,2.05602,2.05783,10000000.0
2008-10-21 15:07:00,2.05879,2.06264,2.05831,2.06154,10000000.0
2008-10-21 15:08:00,2.06322,2.06329,2.06101,2.06136,9000000.0
2008-10-21 15:09:00,2.06075,2.06229,2.06046,2.06229,9000000.0
2008-10-21 15:10:00,2.06216,2.06331,2.06175,2.06331,9000000.0
2008-10-21 15:11:00,2.06238,2.06489,2.06238,2.06452,9000000.0
2008-10-21 15:12:00,2.06348,2.06573,2.06322,2.06573,10000000.0
2008-10-21 15:13:00,2.06537,2.06595,2.06391,2.06391,8000000.0
2008-10-21 15:14:00,2.06526,2.06526,2.06368,2.06429,11000000.0
2008-10-21 15:15:00,2.06734,2.06755,2.0654,2.06628,7000000.0
2008-10-21 15:16:00,2.06844,2.06844,2.06601,2.06663,7000000.0
2008-10-21 15:17:00,2.0663,2.06685,2.06433,2.06439,10000000.0
2008-10-21 15:18:00,2.06328,2.06461,2.06268,2.06268,9000000.0
2008-10-21 15:19:00,2.06266,2.06313,2.06209,2.0624,9000000.0
2008-10-21 15:20:00,2.06357,2.06421,2.06056,2.06056,7000000.0
2008-10-21 15:21:00,2.06222,2.06249,2.06123,2.06127,7000000.0
2008-10-21 15:22:00,2.06328,2.06355,2.06163,2.06272,9000000.0
2008-10-21 15:23:00,2.061,2.06374,2.061,2.06341,10000000.0
2008-10-21 15:24:00,2.06367,2.06369,2.06281,2.06346,8000000.0
2008-10-21 15:25:00,2.06368,2.06385,2.06326,2.06332,11000000.0
2008-10-21 15:26:00,2.06324,2.0634,2.0631,2.06327,10000000.0
2008-10-21 15:27:00,2.06356,2.0639,2.06257,2.06261,8000000.0
2008-10-21 15:28:00,2.06324,2.06412,2.06264,2.06412,9000000.0
2008-10-21 15:29:00,2.06439,2.06543,2.06439,2.06524,11000000.0
2008-10-21 15:30:00,2.06539,2.06564,2.06498,2.06534,7000000.0
2008-10-21 15:31:00,2.06478,2.06652,2.06478,2.06652,10000000.0
2008-10-21 15:32:00,2.06576,2.06689,2.06554,2.06611,10000000.0
2008-10-21 15:33:00,2.0659,2.06792,2.0659,2.06792,10000000.0
2008-10-21 15:34:00,2.06878,2.06981,2.06763,2.06763,9000000.0
2008-10-21 15:35:00,2.06773,2.06784,2.06515,2.06515,7000000.0
2008-10-21 15:36:00,2.0653,2.06544,2.06437,2.06517,12000000.0
2008-10-21 15:37:00,2.06543,2.06826,2.06543,2.06797,9000000.0
2008-10-21 15:38:00,2.0684,2.06912,2.06622,2.06622,10000000.0
2008-10-21 15:39:00,2.06638,2.06696,2.06611,2.06694,9000000.0
2008-10-21 15:40:00,2.06636,2.06652,2.06512,2.06583,9000000.0
2008-10-21 15:41:00,2.06558,2.06631,2.06539,2.0659,8000000.0
2008-10-21 15:42:00,2.06538,2.06648,2.06483,2.06648,9000000.0
2008-10-21 15:43:00,2.06711,2.06722,2.06604,2.06616,11000000.0
2008-10-21 15:44:00,2.06535,2.06541,2.06476,2.06523,9000000.0
2008-10-21 15:46:00,2.06673,2.06762,2.06673,2.06745,7000000.0
2008-10-21 15:47:00,2.06745,2.06755,2.06651,2.06726,11000000.0
2008-10-21 15:48:00,2.06774,2.0693,2.06751,2.06787,8000000.0
2008-10-21 15:49:00,2.06786,2.06895,2.06766,2.0686,7000000.0
2008-10-21 15:50:00,2.06726,2.06768,2.06685,2.06721,9000000.0
2008-10-21 15:51:00,2.06827,2.06854,2.0676,2.06833,10000000.0
2008-10-21 15:52:00,2.06781,2.06861,2.0675,2.06861,10000000.0
2008-10-21 15:53:00,2.06783,2.06832,2.06736,2.0678,9000000.0
2008-10-21 15:54:00,2.06738,2.06835,2.06658,2.06765,10000000.0
2008-10-21 15:55:00,2.06732,2.06745,2.06663,2.06716,7000000.0
2008-10-21 15:56:00,2.0674,2.06821,2.06728,2.06767,7000000.0
2008-10-21 15:57:00,2.06759,2.06894,2.06696,2.06894,9000000.0
2008-10-21 15:58:00,2.06818,2.06818,2.06652,2.06652,7000000.0
2008-10-21 15:59:00,2.06677,2.06677,2.06446,2.06446,10000000.0
2008-10-21 16:00:00,2.065,2.06571,2.06409,2.06412,7000000.0
2008-10-21 16:01:00,2.06418,2.0649,2.06375,2.06433,7000000.0
2008-10-21 16:02:00,2.06372,2.06503,2.06322,2.06503,7000000.0
2008-10-21 16:03:00,2.06433,2.0649,2.06415,2.06416,7000000.0
2008-10-21 16:04:00,2.06393,2.06475,2.06379,2.06459,7000000.0
2008-10-21 16:05:00,2.06421,2.06493,2.06394,2.06447,7000000.0
2008-10-21 16:06:00,2.06407,2.06533,2.06383,2.06505,8000000.0
2008-10-21 16:07:00,2.06537,2.06675,2.06537,2.06601,13000000.0
2008-10-21 16:08:00,2.06563,2.06563,2.06472,2.06501,9000000.0
2008-10-21 16:09:00,2.06474,2.06485,2.06354,2.06354,11000000.0
2008-10-21 16:10:00,2.0643,2.06458,2.0635,2.06398,8000000.0
2008-10-21 16:11:00,2.06427,2.0647,2.06361,2.06363,10000000.0
2008-10-21 16:12:00,2.06316,2.06439,2.06312,2.06433,7000000.0
2008-10-21 16:13:00,2.06436,2.06457,2.06332,2.06411,12000000.0
2008-10-21 16:14:00,2.06384,2.06508,2.06364,2.06485,11000000.0
2008-10-21 16:15:00,2.06491,2.0652,2.06454,2.06455,8000000.0
2008-10-21 16:16:00,2.06415,2.06416,2.06141,2.06303,9000000.0
2008-10-21 16:17:00,2.06359,2.06384,2.0625,2.0631,9000000.0
2008-10-21 16:18:00,2.06269,2.06304,2.06169,2.06169,11000000.0
2008-10-21 16:19:00,2.06068,2.0612,2.0606,2.06104,8000000.0
2008-10-21 16:20:00,2.06121,2.06279,2.06121,2.06222,12000000.0
2008-10-21 16:21:00,2.06183,2.062,2.06109,2.06134,12000000.0
2008-10-21 16:22:00,2.06085,2.06121,2.06024,2.06081,11000000.0
2008-10-21 16:23:00,2.06108,2.06224,2.06108,2.06224,9000000.0
2008-10-21 16:24:00,2.062,2.06301,2.06102,2.06102,7000000.0
2008-10-21 16:25:00,2.06025,2.06073,2.05969,2.05984,8000000.0
2008-10-21 16:26:00,2.05994,2.0615,2.05994,2.0615,8000000.0
2008-10-21 16:27:00,2.06117,2.06134,2.06112,2.06126,7000000.0
2008-10-21 16:28:00,2.06197,2.06236,2.06131,2.06131,8000000.0
2008-10-21 16:29:00,2.06114,2.06152,2.06092,2.06146,7000000.0
2008-10-21 16:30:00,2.06179,2.06378,2.06179,2.06304,11000000.0
2008-10-21 16:31:00,2.06321,2.06337,2.0623,2.06296,9000000.0
2008-10-21 16:32:00,2.06326,2.06463,2.06297,2.06456,9000000.0
2008-10-21 16:33:00,2.06622,2.06725,2.06568,2.06597,8000000.0
2008-10-21 16:34:00,2.06589,2.06654,2.06549,2.0665,8000000.0
2008-10-21 16:35:00,2.06657,2.06705,2.06629,2.06696,7000000.0
2008-10-21 16:36:00,2.06666,2.06713,2.0662,2.0662,8000000.0
2008-10-21 16:37:00,2.06522,2.06522,2.06219,2.06257,7000000.0
2008-10-21 16:38:00,2.06369,2.06498,2.06369,2.06479,8000000.0
2008-10-21 16:39:00,2.06545,2.06545,2.06264,2.06264,7000000.0
2008-10-21 16:40:00,2.06271,2.06325,2.06253,2.06296,8000000.0
2008-10-21 16:41:00,2.06308,2.06441,2.06303,2.06435,11000000.0
2008-10-21 16:42:00,2.0644,2.0644,2.06366,2.06371,8000000.0
2008-10-21 16:43:00,2.06355,2.064,2.06332,2.06366,11000000.0
2008-10-21 16:44:00,2.06349,2.06349,2.06304,2.06322,7000000.0
2008-10-21 16:45:00,2.06334,2.065,2.06307,2.065,7000000.0
2008-10-21 16:46:00,2.0654,2.06643,2.06507,2.06643,10000000.0
2008-10-21 16:47:00,2.06635,2.06635,2.06527,2.06553,7000000.0
2008-10-21 16:48:00,2.06556,2.07041,2.06556,2.07041,9000000.0
2008-10-21 16:49:00,2.07158,2.07158,2.07035,2.07044,8000000.0
2008-10-21 16:50:00,2.07034,2.0709,2.06976,2.06976,9000000.0
2008-10-21 16:51:00,2.07051,2.07373,2.07041,2.07373,7000000.0
2008-10-21 16:52:00,2.0736,2.0754,2.0726,2.0754,11000000.0
2008-10-21 16:53:00,2.07421,2.07461,2.07292,2.07333,10000000.0
2008-10-21 16:54:00,2.0717,2.07491,2.0716,2.07491,9000000.0
2008-10-21 16:55:00,2.07365,2.07365,2.07212,2.07285,7000000.0
2008-10-21 16:56:00,2.0693,2.07087,2.0693,2.0708,8000000.0
2008-10-21 16:57:00,2.07061,2.0737,2.07024,2.07348,8000000.0
2008-10-21 16:58:00,2.07235,2.07348,2.07146,2.07307,10000000.0
2008-10-21 16:59:00,2.07133,2.07322,2.07121,2.0731,8000000.0
2008-10-21 17:00:00,2.07166,2.07357,2.07166,2.07357,8000000.0
2008-10-21 17:01:00,2.07402,2.07402,2.07299,2.07321,8000000.0
2008-10-21 17:02:00,2.07056,2.07056,2.06671,2.06681,7000000.0
2008-10-21 17:03:00,2.06832,2.06832,2.06632,2.06696,8000000.0
2008-10-21 17:04:00,2.06674,2.0696,2.06642,2.06703,11000000.0
2008-10-21 17:05:00,2.06689,2.06983,2.06689,2.06897,10000000.0
2008-10-21 17:06:00,2.07015,2.07015,2.06845,2.06847,8000000.0
2008-10-21 17:07:00,2.06968,2.07193,2.06876,2.07193,9000000.0
2008-10-21 17:08:00,2.07114,2.07353,2.07087,2.07353,7000000.0
2008-10-21 17:09:00,2.07347,2.07407,2.07302,2.07307,9000000.0
2008-10-21 17:10:00,2.07309,2.0736,2.07294,2.07316,7000000.0
2008-10-21 17:11:00,2.07406,2.07406,2.07198,2.072,11000000.0
2008-10-21 17:12:00,2.07235,2.07263,2.07147,2.07256,8000000.0
2008-10-21 17:13:00,2.07111,2.07336,2.07111,2.07248,11000000.0
2008-10-21 17:14:00,2.07298,2.07426,2.0729,2.0733,12000000.0
2008-10-21 17:15:00,2.07425,2.07425,2.07242,2.07351,9000000.0
2008-10-21 17:16:00,2.07306,2.07358,2.07258,2.07258,8000000.0
2008-10-21 17:17:00,2.07307,2.07334,2.07157,2.07189,8000000.0
2008-10-21 17:18:00,2.07188,2.07333,2.07184,2.07211,9000000.0
2008-10-21 17:19:00,2.07275,2.07286,2.07181,2.07239,8000000.0
2008-10-21 17:20:00,2.07122,2.07331,2.07122,2.07331,7000000.0
2008-10-21 17:21:00,2.07313,2.07384,2.0727,2.07338,7000000.0
2008-10-21 17:22:00,2.07303,2.0742,2.07265,2.0727,13000000.0
2008-10-21 17:23:00,2.07219,2.07685,2.07202,2.07685,9000000.0
2008-10-21 17:24:00,2.07768,2.08089,2.07674,2.08089,9000000.0
2008-10-21 17:25:00,2.08029,2.08053,2.0791,2.08024,9000000.0
2008-10-21 17:26:00,2.08061,2.08076,2.07871,2.07933,10000000.0
2008-10-21 17:27:00,2.07759,2.07933,2.07759,2.07827,11000000.0
2008-10-21 17:28:00,2.07838,2.0801,2.07838,2.07976,8000000.0
2008-10-21 17:29:00,2.07823,2.08581,2.07823,2.08575,7000000.0
2008-10-21 17:30:00,2.08374,2.08637,2.08374,2.0856,7000000.0
2008-10-21 17:31:00,2.08529,2.08659,2.08529,2.08659,7000000.0
2008-10-21 17:32:00,2.08578,2.08645,2.08453,2.08453,7000000.0
2008-10-21 17:33:00,2.08502,2.08504,2.08388,2.08464,8000000.0
2008-10-21 17:34:00,2.08577,2.08577,2.08277,2.08349,7000000.0
2008-10-21 17:35:00,2.08423,2.08445,2.08081,2.08081,8000000.0
2008-10-21 17:36:00,2.08072,2.08275,2.07989,2.08246,12000000.0
2008-10-21 17:37:00,2.08284,2.08287,2.08194,2.0828,7000000.0
2008-10-21 17:38:00,2.08085,2.08268,2.08019,2.08268,7000000.0
2008-10-21 17:39:00,2.08189,2.08535,2.08189,2.08457,9000000.0
2008-10-21 17:40:00,2.08578,2.08906,2.08578,2.08856,7000000.0
2008-10-21 17:41:00,2.08991,2.08994,2.08743,2.08817,7000000.0
2008-10-21 17:42:00,2.08759,2.08866,2.08686,2.08686,8000000.0
2008-10-21 17:43:00,2.08582,2.08714,2.08524,2.08634,8000000.0
2008-10-21 17:44:00,2.08787,2.08808,2.0856,2.08743,8000000.0
2008-10-21 17:45:00,2.08678,2.08794,2.08615,2.08794,9000000.0
2008-10-21 17:46:00,2.08836,2.08836,2.0847,2.08653,18000000.0
2008-10-21 17:47:00,2.08922,2.09018,2.08689,2.08689,7000000.0
2008-10-21 17:48:00,2.08797,2.08872,2.0858,2.087,9000000.0
2008-10-21 17:49:00,2.08787,2.08866,2.08678,2.08866,11000000.0
2008-10-21 17:50:00,2.08682,2.08804,2.0865,2.08651,10000000.0
2008-10-21 17:51:00,2.08755,2.08903,2.0868,2.08903,9000000.0
2008-10-21 17:52:00,2.09034,2.09035,2.08659,2.08746,9000000.0
2008-10-21 17:53:00,2.08612,2.08819,2.08612,2.08784,8000000.0
2008-10-21 17:54:00,2.08643,2.08877,2.08643,2.0884,9000000.0
2008-10-21 17:55:00,2.08778,2.09012,2.08746,2.08818,9000000.0
2008-10-21 17:56:00,2.08834,2.0901,2.08834,2.08889,8000000.0
2008-10-21 17:57:00,2.08828,2.09056,2.08805,2.08998,9000000.0
2008-10-21 17:58:00,2.09044,2.0911,2.08977,2.09028,10000000.0
2008-10-21 17:59:00,2.09166,2.0919,2.09036,2.09036,7000000.0
2008-10-21 18:00:00,2.09075,2.0918,2.09069,2.09179,11000000.0
2008-10-21 18:01:00,2.09031,2.09122,2.08907,2.08913,10000000.0
2008-10-21 18:02:00,2.09012,2.09166,2.08983,2.09104,7000000.0
2008-10-21 18:03:00,2.08944,2.08977,2.08764,2.08764,7000000.0
2008-10-21 18:04:00,2.08725,2.08805,2.0829,2.0829,7000000.0
2008-10-21 18:05:00,2.08273,2.0886,2.08264,2.0886,7000000.0
2008-10-21 18:06:00,2.08896,2.08908,2.08366,2.08769,9000000.0
2008-10-21 18:07:00,2.08649,2.08806,2.08567,2.08603,8000000.0
2008-10-21 18:08:00,2.08874,2.09001,2.08743,2.08743,9000000.0
2008-10-21 18:09:00,2.08657,2.09119,2.08657,2.08946,9000000.0
2008-10-21 18:10:00,2.09119,2.09287,2.08878,2.09174,9000000.0
2008-10-21 18:11:00,2.08665,2.09027,2.08665,2.08774,9000000.0
2008-10-21 18:12:00,2.08998,2.09093,2.08861,2.09093,10000000.0
2008-10-21 18:13:00,2.08863,2.08981,2.08709,2.08709,8000000.0
2008-10-21 18:14:00,2.09077,2.09101,2.08841,2.08964,7000000.0
2008-10-21 18:15:00,2.08972,2.08995,2.08631,2.08978,9000000.0
2008-10-21 18:16:00,2.08829,2.08918,2.08686,2.08815,7000000.0
2008-10-21 18:17:00,2.08663,2.08903,2.08655,2.08903,11000000.0
2008-10-21 18:18:00,2.08558,2.08905,2.08558,2.08882,8000000.0
2008-10-21 18:19:00,2.08858,2.08858,2.08528,2.08528,7000000.0
2008-10-21 18:20:00,2.08687,2.08702,2.08338,2.08338,10000000.0
2008-10-21 18:21:00,2.08398,2.08693,2.08398,2.08492,8000000.0
2008-10-21 18:22:00,2.08646,2.08652,2.08324,2.08324,9000000.0
2008-10-21 18:23:00,2.08208,2.08528,2.08195,2.08528,7000000.0
2008-10-21 18:24:00,2.08508,2.08618,2.08279,2.08618,10000000.0
2008-10-21 18:25:00,2.08313,2.08624,2.08313,2.08442,8000000.0
2008-10-21 18:26:00,2.08451,2.08548,2.08158,2.08158,10000000.0
2008-10-21 18:27:00,2.08416,2.08416,2.07895,2.08357,10000000.0
2008-10-21 18:28:00,2.08347,2.0835,2.08107,2.08107,10000000.0
2008-10-21 18:29:00,2.08446,2.08468,2.08083,2.08083,9000000.0
2008-10-21 18:30:00,2.08304,2.08331,2.08042,2.08043,7000000.0
2008-10-21 18:31:00,2.08284,2.08284,2.07973,2.07973,8000000.0
2008-10-21 18:32:00,2.08284,2.08286,2.08014,2.08214,13000000.0
2008-10-21 18:33:00,2.08311,2.08326,2.08038,2.08038,9000000.0
2008-10-21 18:34:00,2.08282,2.0831,2.08163,2.08163,7000000.0
2008-10-21 18:35:00,2.08222,2.08469,2.08222,2.08469,7000000.0
2008-10-21 18:36:00,2.08482,2.08482,2.08114,2.08158,7000000.0
2008-10-21 18:37:00,2.08192,2.08507,2.08192,2.08302,11000000.0
2008-10-21 18:38:00,2.0833,2.08477,2.07779,2.07779,9000000.0
2008-10-21 18:39:00,2.07854,2.08077,2.07854,2.07864,8000000.0
2008-10-21 18:40:00,2.07908,2.08045,2.07815,2.07815,7000000.0
2008-10-21 18:41:00,2.08127,2.08163,2.07847,2.0787,9000000.0
2008-10-21 18:42:00,2.08202,2.08223,2.07882,2.07908,11000000.0
2008-10-21 18:43:00,2.08007,2.08196,2.07975,2.08165,10000000.0
2008-10-21 18:44:00,2.08118,2.08118,2.0787,2.08025,8000000.0
2008-10-21 18:45:00,2.08031,2.08053,2.07863,2.08025,8000000.0
2008-10-21 18:46:00,2.07964,2.07964,2.07758,2.07956,7000000.0
2008-10-21 18:47:00,2.08007,2.08007,2.07645,2.07651,8000000.0
2008-10-21 18:48:00,2.077,2.07826,2.07614,2.07614,8000000.0
2008-10-21 18:49:00,2.07575,2.07876,2.07534,2.07876,12000000.0
2008-10-21 18:50:00,2.07559,2.07863,2.07559,2.07863,11000000.0
2008-10-21 18:51:00,2.07563,2.07805,2.07563,2.07632,8000000.0
2008-10-21 18:52:00,2.07656,2.07805,2.07656,2.07805,7000000.0
2008-10-21 18:53:00,2.0777,2.07822,2.07631,2.07818,8000000.0
2008-10-21 18:54:00,2.07887,2.07934,2.07566,2.07859,11000000.0
2008-10-21 18:55:00,2.07503,2.07792,2.07455,2.07779,7000000.0
2008-10-21 18:56:00,2.07643,2.07776,2.07574,2.07574,11000000.0
2008-10-21 18:57:00,2.07798,2.07798,2.0756,2.07561,7000000.0
2008-10-21 18:58:00,2.07681,2.07818,2.07412,2.07423,8000000.0
2008-10-21 18:59:00,2.07532,2.07879,2.07532,2.07671,8000000.0
2008-10-21 19:00:00,2.07773,2.07985,2.07734,2.0784,9000000.0
2008-10-21 19:01:00,2.0795,2.08183,2.07873,2.07899,11000000.0
2008-10-21 19:02:00,2.08204,2.08204,2.07901,2.07901,7000000.0
2008-10-21 19:03:00,2.07913,2.08212,2.07913,2.0802,10000000.0
2008-10-21 19:04:00,2.07961,2.08244,2.07961,2.07997,10000000.0
2008-10-21 19:05:00,2.08263,2.08263,2.07866,2.08055,9000000.0
2008-10-21 19:06:00,2.07707,2.08016,2.07688,2.07827,9000000.0
2008-10-21 19:07:00,2.08013,2.08013,2.07731,2.07956,7000000.0
2008-10-21 19:08:00,2.07964,2.07967,2.07616,2.07616,10000000.0
2008-10-21 19:09:00,2.07683,2.07767,2.0749,2.0749,11000000.0
2008-10-21 19:10:00,2.07577,2.07697,2.07501,2.07501,8000000.0
2008-10-21 19:11:00,2.07601,2.07697,2.07514,2.07679,8000000.0
2008-10-21 19:12:00,2.07715,2.07715,2.07441,2.07609,7000000.0
2008-10-21 19:13:00,2.0746,2.07634,2.07344,2.07354,12000000.0
2008-10-21 19:14:00,2.07701,2.07701,2.07389,2.07632,10000000.0
2008-10-21 19:15:00,2.07692,2.07692,2.0732,2.0732,10000000.0
2008-10-21 19:16:00,2.07279,2.07676,2.07277,2.0749,10000000.0
2008-10-21 19:17:00,2.07673,2.07696,2.07515,2.07515,8000000.0
2008-10-21 19:18:00,2.07543,2.07663,2.07461,2.07486,10000000.0
2008-10-21 19:19:00,2.07445,2.0745,2.07398,2.07418,9000000.0
2008-10-21 19:20:00,2.07377,2.07455,2.07377,2.0741,11000000.0
2008-10-21 19:21:00,2.07402,2.07475,2.07402,2.07474,10000000.0
2008-10-21 19:22:00,2.07436,2.07477,2.07379,2.07379,11000000.0
2008-10-21 19:23:00,2.07357,2.07357,2.07251,2.07251,8000000.0
2008-10-21 19:24:00,2.07233,2.07263,2.07196,2.07232,10000000.0
2008-10-21 19:25:00,2.07192,2.07308,2.07179,2.07296,7000000.0
2008-10-21 19:26:00,2.0731,2.07387,2.0731,2.07381,11000000.0
2008-10-21 19:27:00,2.074,2.07429,2.07361,2.07405,10000000.0
2008-10-21 19:28:00,2.07348,2.07348,2.07195,2.07195,10000000.0
2008-10-21 19:29:00,2.0723,2.07282,2.0723,2.07266,7000000.0
2008-10-21 19:30:00,2.0752,2.0752,2.07225,2.07272,8000000.0
2008-10-21 19:31:00,2.07259,2.07259,2.07114,2.07125,8000000.0
2008-10-21 19:32:00,2.07174,2.07263,2.07128,2.07263,10000000.0
2008-10-21 19:33:00,2.07132,2.07247,2.0713,2.07145,10000000.0
2008-10-21 19:34:00,2.07168,2.0727,2.07161,2.07239,8000000.0
2008-10-21 19:35:00,2.07296,2.07398,2.07202,2.07203,8000000.0
2008-10-21 19:36:00,2.07265,2.07478,2.07265,2.07354,9000000.0
2008-10-21 19:37:00,2.07288,2.07322,2.07286,2.07322,8000000.0
2008-10-21 19:38:00,2.07308,2.0738,2.07308,2.0738,9000000.0
2008-10-21 19:39:00,2.0736,2.07366,2.07339,2.07343,9000000.0
2008-10-21 19:40:00,2.07325,2.07405,2.07325,2.07401,9000000.0
2008-10-21 19:41:00,2.07442,2.07453,2.07411,2.07419,12000000.0
2008-10-21 19:42:00,2.07411,2.07461,2.07411,2.07458,9000000.0
2008-10-21 19:43:00,2.07366,2.07366,2.07267,2.07267,7000000.0
2008-10-21 19:44:00,2.07241,2.07339,2.07221,2.07339,10000000.0
2008-10-21 19:45:00,2.07473,2.0756,2.07369,2.0738,11000000.0
2008-10-21 19:46:00,2.07328,2.07382,2.07287,2.07382,9000000.0
2008-10-21 19:47:00,2.07363,2.07385,2.0735,2.07365,7000000.0
2008-10-21 19:48:00,2.07338,2.07338,2.07231,2.07231,10000000.0
2008-10-21 19:49:00,2.07195,2.07315,2.07195,2.07315,9000000.0
2008-10-21 19:50:00,2.07349,2.07349,2.0715,2.07159,8000000.0
2008-10-21 19:51:00,2.07173,2.072,2.07101,2.07179,7000000.0
2008-10-21 19:52:00,2.07238,2.07257,2.07219,2.07235,7000000.0
2008-10-21 19:53:00,2.07288,2.07288,2.07129,2.07226,7000000.0
2008-10-21 19:54:00,2.07321,2.07353,2.07231,2.07328,7000000.0
2008-10-21 19:55:00,2.07352,2.074,2.07305,2.07305,7000000.0
2008-10-21 19:56:00,2.07324,2.07357,2.07255,2.07343,10000000.0
2008-10-21 19:57:00,2.07284,2.07349,2.07226,2.07349,9000000.0
2008-10-21 19:58:00,2.07332,2.07385,2.07314,2.07348,7000000.0
2008-10-21 19:59:00,2.07301,2.07311,2.07154,2.07164,8000000.0
2008-10-21 20:00:00,2.07364,2.07364,2.07252,2.07342,7000000.0
2008-10-21 20:01:00,2.07355,2.07355,2.07266,2.07345,8000000.0
2008-10-21 20:02:00,2.0737,2.07392,2.07362,2.07392,8000000.0
2008-10-21 20:03:00,2.07385,2.07429,2.07322,2.07335,10000000.0
2008-10-21 20:04:00,2.07346,2.07355,2.07249,2.07249,10000000.0
2008-10-21 20:05:00,2.07253,2.07257,2.07193,2.0721,7000000.0
2008-10-21 20:06:00,2.07239,2.07284,2.07239,2.07275,7000000.0
2008-10-21 20:07:00,2.0726,2.07267,2.07222,2.07239,11000000.0
2008-10-21 20:08:00,2.07176,2.07239,2.07176,2.07189,8000000.0
2008-10-21 20:09:00,2.07185,2.07266,2.07155,2.07229,9000000.0
2008-10-21 20:10:00,2.07268,2.07287,2.07235,2.07235,7000000.0
2008-10-21 20:11:00,2.07332,2.07332,2.07249,2.07281,10000000.0
2008-10-21 20:12:00,2.07246,2.07272,2.07203,2.07251,8000000.0
2008-10-21 20:13:00,2.07257,2.07268,2.07187,2.07194,7000000.0
2008-10-21 20:14:00,2.07229,2.07232,2.07181,2.072,7000000.0
2008-10-21 20:15:00,2.07604,2.07604,2.07194,2.07244,8000000.0
2008-10-21 20:16:00,2.07331,2.07377,2.07305,2.07343,8000000.0
2008-10-21 20:17:00,2.07367,2.07367,2.07312,2.07338,9000000.0
2008-10-21 20:18:00,2.07305,2.07622,2.07265,2.07622,8000000.0
2008-10-21 20:19:00,2.07659,2.07667,2.07461,2.07519,11000000.0
2008-10-21 20:20:00,2.07421,2.07439,2.0717,2.0717,11000000.0
2008-10-21 20:21:00,2.07192,2.07239,2.07168,2.07182,8000000.0
2008-10-21 20:22:00,2.07288,2.07356,2.07214,2.07282,8000000.0
2008-10-21 20:23:00,2.07272,2.07283,2.07228,2.07228,10000000.0
2008-10-21 20:24:00,2.07163,2.07163,2.07017,2.07021,7000000.0
2008-10-21 20:25:00,2.07042,2.07331,2.07042,2.07054,9000000.0
2008-10-21 20:26:00,2.06993,2.07034,2.06947,2.07002,9000000.0
2008-10-21 20:27:00,2.06935,2.06955,2.06903,2.06918,8000000.0
2008-10-21 20:28:00,2.0689,2.06906,2.06819,2.06819,10000000.0
2008-10-21 20:29:00,2.06802,2.06854,2.06791,2.06854,9000000.0
2008-10-21 20:30:00,2.07028,2.07028,2.0675,2.06824,10000000.0
2008-10-21 20:31:00,2.06777,2.06777,2.0672,2.06729,7000000.0
2008-10-21 20:32:00,2.06653,2.06668,2.06425,2.06425,9000000.0
2008-10-21 20:33:00,2.06362,2.06362,2.05864,2.05883,12000000.0
2008-10-21 20:34:00,2.05925,2.05925,2.05879,2.05879,7000000.0
2008-10-21 20:35:00,2.05875,2.06096,2.05875,2.0608,8000000.0
2008-10-21 20:36:00,2.06108,2.06122,2.06096,2.06096,11000000.0
2008-10-21 20:37:00,2.06139,2.06174,2.06075,2.06161,7000000.0
2008-10-21 20:38:00,2.06124,2.06143,2.06108,2.06113,11000000.0
2008-10-21 20:39:00,2.0612,2.06167,2.06117,2.0615,7000000.0
2008-10-21 20:40:00,2.06139,2.06139,2.06022,2.06022,7000000.0
2008-10-21 20:41:00,2.05985,2.06031,2.05949,2.05949,11000000.0
2008-10-21 20:42:00,2.06004,2.06004,2.0592,2.05957,7000000.0
2008-10-21 20:43:00,2.06019,2.06146,2.06004,2.06138,7000000.0
2008-10-21 20:44:00,2.06093,2.06116,2.06024,2.06024,8000000.0
2008-10-21 20:45:00,2.06209,2.06209,2.05932,2.0597,7000000.0
2008-10-21 20:46:00,2.05952,2.05955,2.05777,2.05777,8000000.0
2008-10-21 20:47:00,2.05857,2.05931,2.0584,2.05931,7000000.0
2008-10-21 20:48:00,2.05989,2.06161,2.05989,2.06161,10000000.0
2008-10-21 20:49:00,2.06186,2.06186,2.06129,2.06129,9000000.0
2008-10-21 20:50:00,2.06149,2.06149,2.06021,2.06093,7000000.0
2008-10-21 20:51:00,2.06104,2.06169,2.06092,2.0612,10000000.0
2008-10-21 20:52:00,2.06093,2.06149,2.06091,2.06091,7000000.0
2008-10-21 20:53:00,2.06099,2.06113,2.0608,2.06108,11000000.0
2008-10-21 20:54:00,2.06057,2.06158,2.06057,2.06086,11000000.0
2008-10-21 20:55:00,2.06148,2.06262,2.06103,2.06245,8000000.0
2008-10-21 20:56:00,2.06331,2.06341,2.06307,2.06326,8000000.0
2008-10-21 20:57:00,2.06344,2.06349,2.06269,2.06338,10000000.0
2008-10-21 20:58:00,2.06428,2.06452,2.0635,2.06365,8000000.0
2008-10-21 20:59:00,2.0641,2.06449,2.0639,2.06441,8000000.0
2008-10-21 21:00:00,2.06468,2.06716,2.06468,2.06507,11000000.0
2008-10-21 21:01:00,2.06512,2.06539,2.06471,2.06471,10000000.0
2008-10-21 21:02:00,2.06468,2.06512,2.0645,2.06508,8000000.0
2008-10-21 21:03:00,2.06448,2.06448,2.06381,2.06428,8000000.0
2008-10-21 21:04:00,2.06461,2.06461,2.06416,2.06444,8000000.0
2008-10-21 21:05:00,2.06414,2.06443,2.06361,2.06361,8000000.0
2008-10-21 21:06:00,2.06395,2.0642,2.06342,2.06342,10000000.0
2008-10-21 21:07:00,2.0633,2.0633,2.06157,2.06169,8000000.0
2008-10-21 21:08:00,2.0618,2.06265,2.0618,2.06222,9000000.0
2008-10-21 21:09:00,2.06235,2.06235,2.06166,2.06166,7000000.0
2008-10-21 21:10:00,2.06149,2.06203,2.06102,2.06102,9000000.0
2008-10-21 21:11:00,2.06076,2.06076,2.06009,2.06058,12000000.0
2008-10-21 21:12:00,2.06071,2.06105,2.06054,2.06071,9000000.0
2008-10-21 21:13:00,2.06088,2.06127,2.06047,2.06049,7000000.0
2008-10-21 21:14:00,2.05951,2.0602,2.05924,2.05924,9000000.0
2008-10-21 21:15:00,2.06172,2.06172,2.05893,2.05917,8000000.0
2008-10-21 21:16:00,2.05891,2.05982,2.05871,2.05903,11000000.0
2008-10-21 21:17:00,2.05818,2.05818,2.05681,2.05684,9000000.0
2008-10-21 21:18:00,2.05712,2.05872,2.05712,2.05864,10000000.0
2008-10-21 21:19:00,2.0594,2.06041,2.05894,2.06041,11000000.0
2008-10-21 21:20:00,2.06048,2.06054,2.0601,2.0601,8000000.0
2008-10-21 21:21:00,2.05859,2.0607,2.05859,2.06069,8000000.0
2008-10-21 21:22:00,2.06072,2.06073,2.06002,2.06022,10000000.0
2008-10-21 21:23:00,2.05991,2.06029,2.05826,2.05851,7000000.0
2008-10-21 21:24:00,2.06094,2.06417,2.06094,2.06417,8000000.0
2008-10-21 21:25:00,2.06483,2.06698,2.06179,2.06698,16000000.0
2008-10-21 21:26:00,2.06564,2.06719,2.06564,2.06719,7000000.0
2008-10-21 21:27:00,2.06837,2.06857,2.06556,2.06571,12000000.0
2008-10-21 21:28:00,2.06562,2.06761,2.06555,2.0664,7000000.0
2008-10-21 21:29:00,2.06532,2.06748,2.0649,2.0649,10000000.0
2008-10-21 21:30:00,2.06651,2.06901,2.06575,2.06852,8000000.0
2008-10-21 21:31:00,2.06507,2.06718,2.06507,2.06567,9000000.0
2008-10-21 21:32:00,2.06414,2.067,2.0632,2.06699,8000000.0
2008-10-21 21:33:00,2.06681,2.06688,2.06364,2.06376,9000000.0
2008-10-21 21:34:00,2.06368,2.06614,2.06356,2.06411,11000000.0
2008-10-21 21:35:00,2.06553,2.06592,2.06299,2.06299,9000000.0
2008-10-21 21:36:00,2.06359,2.06616,2.06293,2.06616,9000000.0
2008-10-21 21:37:00,2.06578,2.06624,2.06304,2.06304,10000000.0
2008-10-21 21:38:00,2.06319,2.06935,2.06319,2.06935,9000000.0
2008-10-21 21:39:00,2.06991,2.07015,2.06454,2.06475,11000000.0
2008-10-21 21:40:00,2.06782,2.06877,2.06608,2.06873,10000000.0
2008-10-21 21:41:00,2.06765,2.0678,2.06515,2.06515,8000000.0
2008-10-21 21:42:00,2.06872,2.06895,2.06531,2.06895,10000000.0
2008-10-21 21:43:00,2.06598,2.06952,2.06595,2.06595,9000000.0
2008-10-21 21:44:00,2.06738,2.06875,2.06564,2.06875,8000000.0
2008-10-21 21:45:00,2.07079,2.07079,2.06378,2.06516,11000000.0
2008-10-21 21:46:00,2.06527,2.07118,2.06527,2.07118,8000000.0
2008-10-21 21:47:00,2.06903,2.07101,2.06783,2.06811,8000000.0
2008-10-21 21:48:00,2.06973,2.07225,2.068,2.07225,11000000.0
2008-10-21 21:49:00,2.06824,2.07008,2.066,2.066,8000000.0
2008-10-21 21:50:00,2.0695,2.0695,2.06622,2.06622,7000000.0
2008-10-21 21:51:00,2.06488,2.06912,2.06488,2.06614,9000000.0
2008-10-21 21:52:00,2.06926,2.07128,2.06757,2.07128,8000000.0
2008-10-21 21:53:00,2.06719,2.07157,2.06719,2.06827,9000000.0
2008-10-21 21:54:00,2.06672,2.07252,2.06609,2.07252,7000000.0
2008-10-21 21:55:00,2.07422,2.07452,2.07032,2.0727,8000000.0
2008-10-21 21:56:00,2.07209,2.07337,2.07033,2.07033,10000000.0
2008-10-21 21:57:00,2.07503,2.07506,2.06979,2.06979,7000000.0
2008-10-21 21:58:00,2.07122,2.07305,2.06973,2.06974,7000000.0
2008-10-21 21:59:00,2.07317,2.07341,2.07015,2.07015,10000000.0
2008-10-21 22:00:00,2.07726,2.07726,2.07016,2.07016,9000000.0
2008-10-21 22:01:00,2.07335,2.07441,2.07154,2.07441,11000000.0
2008-10-21 22:02:00,2.07444,2.07444,2.06975,2.06975,9000000.0
2008-10-21 22:03:00,2.07407,2.07407,2.06933,2.06933,11000000.0
2008-10-21 22:04:00,2.06987,2.07176,2.06987,2.07176,7000000.0
2008-10-21 22:05:00,2.06796,2.07245,2.06796,2.07245,10000000.0
2008-10-21 22:06:00,2.07026,2.0723,2.06948,2.07013,7000000.0
2008-10-21 22:07:00,2.07036,2.07409,2.06982,2.0737,7000000.0
2008-10-21 22:08:00,2.0732,2.0732,2.06881,2.06881,7000000.0
2008-10-21 22:09:00,2.06989,2.07168,2.06859,2.06859,7000000.0
2008-10-21 22:10:00,2.07292,2.07292,2.06864,2.07167,9000000.0
2008-10-21 22:11:00,2.07269,2.07269,2.06822,2.06822,8000000.0
2008-10-21 22:12:00,2.07348,2.07415,2.07075,2.07402,7000000.0
2008-10-21 22:13:00,2.07458,2.07458,2.07169,2.07169,8000000.0
2008-10-21 22:14:00,2.07136,2.07578,2.07136,2.07578,7000000.0
2008-10-21 22:15:00,2.07847,2.07847,2.07264,2.07544,8000000.0
2008-10-21 22:16:00,2.075,2.075,2.07094,2.07094,7000000.0
2008-10-21 22:17:00,2.07093,2.07472,2.07093,2.07171,9000000.0
2008-10-21 22:18:00,2.07189,2.07408,2.07105,2.07105,8000000.0
2008-10-21 22:19:00,2.07489,2.07517,2.07262,2.07262,8000000.0
2008-10-21 22:20:00,2.07306,2.07488,2.07181,2.07181,9000000.0
2008-10-21 22:21:00,2.07542,2.07647,2.07339,2.07644,8000000.0
2008-10-21 22:22:00,2.07452,2.07532,2.07086,2.07532,7000000.0
2008-10-21 22:23:00,2.076,2.076,2.07127,2.07127,7000000.0
2008-10-21 22:24:00,2.07577,2.07577,2.07119,2.07119,11000000.0
2008-10-21 22:25:00,2.07541,2.07551,2.07089,2.07089,9000000.0
2008-10-21 22:26:00,2.07407,2.07437,2.07126,2.07126,9000000.0
2008-10-21 22:27:00,2.07179,2.0745,2.07141,2.07141,7000000.0
2008-10-21 22:28:00,2.07592,2.07594,2.07128,2.07128,10000000.0
2008-10-21 22:29:00,2.07526,2.07741,2.07356,2.07741,9000000.0
2008-10-21 22:30:00,2.07384,2.0752,2.07081,2.07162,7000000.0
2008-10-21 22:31:00,2.07585,2.07597,2.07404,2.07404,7000000.0
2008-10-21 22:32:00,2.07455,2.07708,2.07455,2.07708,7000000.0
2008-10-21 22:33:00,2.07284,2.0781,2.07284,2.0781,7000000.0
2008-10-21 22:34:00,2.07563,2.0784,2.07453,2.0784,10000000.0
2008-10-21 22:35:00,2.07306,2.07725,2.07293,2.07474,7000000.0
2008-10-21 22:36:00,2.07903,2.07903,2.0735,2.0735,11000000.0
2008-10-21 22:37:00,2.07964,2.07971,2.07963,2.07963,8000000.0
2008-10-21 22:38:00,2.07875,2.07875,2.07307,2.07307,8000000.0
2008-10-21 22:39:00,2.07468,2.07862,2.07455,2.07862,10000000.0
2008-10-21 22:40:00,2.07275,2.0776,2.07263,2.07341,10000000.0
2008-10-21 22:41:00,2.07858,2.07858,2.07311,2.07311,11000000.0
2008-10-21 22:42:00,2.07838,2.07838,2.07334,2.07334,7000000.0
2008-10-21 22:43:00,2.07421,2.07617,2.07261,2.07274,9000000.0
2008-10-21 22:44:00,2.07304,2.07728,2.07284,2.07284,11000000.0
2008-10-21 22:45:00,2.07889,2.0795,2.07238,2.07238,8000000.0
2008-10-21 22:46:00,2.07742,2.07742,2.07266,2.07266,10000000.0
2008-10-21 22:47:00,2.07386,2.07574,2.07216,2.07233,9000000.0
2008-10-21 22:48:00,2.07717,2.07717,2.07178,2.07178,9000000.0
2008-10-21 22:49:00,2.07771,2.07771,2.07174,2.07174,11000000.0
2008-10-21 22:50:00,2.0776,2.07761,2.07134,2.07134,10000000.0
2008-10-21 22:51:00,2.0688,2.07528,2.06742,2.07202,11000000.0
2008-10-21 22:52:00,2.07801,2.07801,2.07195,2.07223,9000000.0
2008-10-21 22:53:00,2.0772,2.0772,2.07304,2.07686,9000000.0
2008-10-21 22:54:00,2.07321,2.07541,2.0718,2.0718,9000000.0
2008-10-21 22:55:00,2.07157,2.07745,2.07157,2.07745,7000000.0
2008-10-21 22:56:00,2.07567,2.07567,2.07242,2.07242,7000000.0
2008-10-21 22:57:00,2.07526,2.07558,2.072,2.072,9000000.0
2008-10-21 22:58:00,2.07672,2.07672,2.07093,2.07108,11000000.0
2008-10-21 22:59:00,2.07597,2.07629,2.07161,2.07161,11000000.0
2008-10-21 23:00:00,2.07804,2.07804,2.07186,2.0751,8000000.0
2008-10-21 23:01:00,2.0747,2.0747,2.07175,2.07175,7000000.0
2008-10-21 23:02:00,2.07487,2.07487,2.07077,2.07471,10000000.0
2008-10-21 23:03:00,2.07029,2.07532,2.07029,2.07532,10000000.0
2008-10-21 23:04:00,2.07571,2.07571,2.06984,2.06984,7000000.0
2008-10-21 23:05:00,2.06958,2.07378,2.06958,2.07052,9000000.0
2008-10-21 23:06:00,2.07521,2.07521,2.06972,2.06972,9000000.0
2008-10-21 23:07:00,2.07478,2.07478,2.07028,2.07438,11000000.0
2008-10-21 23:08:00,2.07396,2.07527,2.0717,2.07516,8000000.0
2008-10-21 23:09:00,2.07393,2.07442,2.07101,2.07442,7000000.0
2008-10-21 23:10:00,2.0752,2.0752,2.07105,2.07426,8000000.0
2008-10-21 23:11:00,2.07397,2.07414,2.07051,2.07051,9000000.0
2008-10-21 23:12:00,2.07413,2.07413,2.07111,2.07111,7000000.0
2008-10-21 23:13:00,2.07126,2.07336,2.06985,2.06985,8000000.0
2008-10-21 23:14:00,2.07524,2.07524,2.07042,2.07042,11000000.0
2008-10-21 23:15:00,2.07162,2.07287,2.05711,2.07287,9000000.0
2008-10-21 23:16:00,2.07446,2.07457,2.07046,2.07046,11000000.0
2008-10-21 23:17:00,2.0741,2.07468,2.07109,2.07468,7000000.0
2008-10-21 23:18:00,2.06955,2.07331,2.06955,2.07095,7000000.0
2008-10-21 23:19:00,2.07041,2.07455,2.0704,2.0704,10000000.0
2008-10-21 23:20:00,2.07418,2.07418,2.07128,2.07128,7000000.0
2008-10-21 23:21:00,2.07398,2.07398,2.0653,2.06924,8000000.0
2008-10-21 23:22:00,2.06555,2.07051,2.06555,2.07051,7000000.0
2008-10-21 23:23:00,2.07089,2.07089,2.06551,2.06551,7000000.0
2008-10-21 23:24:00,2.06632,2.07079,2.06628,2.06628,11000000.0
2008-10-21 23:25:00,2.07133,2.07134,2.06602,2.06602,11000000.0
2008-10-21 23:26:00,2.06987,2.06987,2.06689,2.06689,7000000.0
2008-10-21 23:27:00,2.06597,2.07099,2.06597,2.07099,7000000.0
2008-10-21 23:28:00,2.07063,2.07063,2.06548,2.06548,10000000.0
2008-10-21 23:29:00,2.07122,2.07126,2.06579,2.06579,9000000.0
2008-10-21 23:30:00,2.07333,2.07333,2.06577,2.06581,8000000.0
2008-10-21 23:31:00,2.07152,2.07152,2.06649,2.06649,9000000.0
2008-10-21 23:32:00,2.06997,2.0704,2.06666,2.06666,9000000.0
2008-10-21 23:33:00,2.07031,2.07031,2.06672,2.06672,9000000.0
2008-10-21 23:34:00,2.06682,2.07074,2.06682,2.06728,8000000.0
2008-10-21 23:35:00,2.07076,2.07076,2.06647,2.06647,7000000.0
2008-10-21 23:36:00,2.0723,2.0723,2.06574,2.06574,7000000.0
2008-10-21 23:37:00,2.07043,2.0713,2.06779,2.0713,7000000.0
2008-10-21 23:38:00,2.07144,2.07144,2.06647,2.06647,9000000.0
2008-10-21 23:39:00,2.06764,2.07092,2.06753,2.06753,7000000.0
2008-10-21 23:40:00,2.07228,2.07228,2.06834,2.07128,8000000.0
2008-10-21 23:41:00,2.07218,2.07218,2.0665,2.0665,7000000.0
2008-10-21 23:42:00,2.07165,2.07165,2.06673,2.06673,10000000.0
2008-10-21 23:44:00,2.07182,2.07182,2.06401,2.06401,8000000.0
2008-10-21 23:45:00,2.06894,2.06905,2.06893,2.06905,7000000.0
2008-10-21 23:46:00,2.06537,2.06742,2.06398,2.06398,9000000.0
2008-10-21 23:47:00,2.06826,2.06826,2.06345,2.06347,9000000.0
2008-10-21 23:48:00,2.06826,2.06826,2.06358,2.06358,10000000.0
2008-10-21 23:49:00,2.06905,2.06905,2.0636,2.0636,10000000.0
2008-10-21 23:50:00,2.06797,2.06797,2.06302,2.06302,11000000.0
2008-10-21 23:51:00,2.0666,2.0666,2.06354,2.06354,7000000.0
2008-10-21 23:52:00,2.06795,2.06795,2.06266,2.06266,9000000.0
2008-10-21 23:53:00,2.0683,2.0683,2.06272,2.06272,10000000.0
2008-10-21 23:54:00,2.06218,2.06736,2.06218,2.06736,11000000.0
2008-10-21 23:55:00,2.06705,2.06705,2.06126,2.06126,8000000.0
2008-10-21 23:56:00,2.06636,2.06669,2.06288,2.06669,8000000.0
2008-10-21 23:57:00,2.0674,2.0674,2.06174,2.06174,10000000.0
2008-10-21 23:58:00,2.0672,2.0672,2.06209,2.06209,8000000.0
2008-10-21 23:59:00,2.06695,2.06695,2.06206,2.06206,11000000.0
2008-10-22 00:00:00,2.06545,2.06672,2.06239,2.06239,9000000.0
2008-10-22 00:01:00,2.06264,2.06695,2.06264,2.06376,8000000.0
2008-10-22 00:02:00,2.06681,2.06683,2.06334,2.06334,9000000.0
2008-10-22 00:03:00,2.06249,2.06855,2.06249,2.06855,10000000.0
2008-10-22 00:04:00,2.06341,2.06814,2.06341,2.06377,10000000.0
2008-10-22 00:05:00,2.0688,2.0688,2.06271,2.06271,11000000.0
2008-10-22 00:06:00,2.06716,2.06716,2.06158,2.0618,8000000.0
2008-10-22 00:07:00,2.06605,2.06605,2.06306,2.06306,7000000.0
2008-10-22 00:08:00,2.06256,2.06655,2.06239,2.06239,9000000.0
2008-10-22 00:09:00,2.06765,2.06765,2.06258,2.06258,8000000.0
2008-10-22 00:10:00,2.06786,2.06786,2.0621,2.06233,9000000.0
2008-10-22 00:11:00,2.06802,2.06813,2.06242,2.06242,8000000.0
2008-10-22 00:12:00,2.06342,2.06863,2.06342,2.06863,11000000.0
2008-10-22 00:13:00,2.06373,2.06804,2.06373,2.06417,9000000.0
2008-10-22 00:14:00,2.06766,2.06817,2.06395,2.06395,10000000.0
2008-10-22 00:15:00,2.06739,2.06855,2.06398,2.06398,8000000.0
2008-10-22 00:16:00,2.06811,2.06811,2.06345,2.06345,8000000.0
2008-10-22 00:17:00,2.06744,2.06807,2.06403,2.06403,11000000.0
2008-10-22 00:19:00,2.06869,2.06869,2.06375,2.06375,9000000.0
2008-10-22 00:20:00,2.06945,2.06945,2.06389,2.06389,9000000.0
2008-10-22 00:21:00,2.06802,2.06802,2.0644,2.0644,8000000.0
2008-10-22 00:22:00,2.06844,2.06844,2.06394,2.06394,10000000.0
2008-10-22 00:23:00,2.06894,2.06894,2.06408,2.06408,11000000.0
2008-10-22 00:24:00,2.06406,2.06907,2.06406,2.06907,11000000.0
2008-10-22 00:25:00,2.06801,2.06903,2.06531,2.06903,7000000.0
2008-10-22 00:26:00,2.06916,2.06916,2.06376,2.06376,9000000.0
2008-10-22 00:27:00,2.06988,2.06988,2.06498,2.06498,8000000.0
2008-10-22 00:28:00,2.06559,2.0679,2.06418,2.06418,7000000.0
2008-10-22 00:29:00,2.06835,2.06843,2.06469,2.06469,9000000.0
2008-10-22 00:30:00,2.06729,2.06729,2.06418,2.06418,9000000.0
2008-10-22 00:31:00,2.0695,2.0695,2.06442,2.06442,10000000.0
2008-10-22 00:32:00,2.06845,2.06845,2.06538,2.06538,7000000.0
2008-10-22 00:34:00,2.0693,2.0693,2.06449,2.06457,10000000.0
2008-10-22 00:35:00,2.06848,2.06945,2.06555,2.06555,10000000.0
2008-10-22 00:36:00,2.06944,2.06944,2.06587,2.06587,9000000.0
2008-10-22 00:37:00,2.06646,2.06849,2.06478,2.06478,11000000.0
2008-10-22 00:38:00,2.07052,2.07052,2.06516,2.06516,7000000.0
2008-10-22 00:39:00,2.07052,2.07052,2.06449,2.06449,7000000.0
2008-10-22 00:40:00,2.06601,2.06819,2.06476,2.06476,9000000.0
2008-10-22 00:41:00,2.06611,2.06841,2.06486,2.06486,7000000.0
2008-10-22 00:42:00,2.06985,2.06985,2.06538,2.06538,9000000.0
2008-10-22 00:43:00,2.07049,2.07049,2.06529,2.06529,8000000.0
2008-10-22 00:44:00,2.07088,2.07088,2.06566,2.06566,7000000.0
2008-10-22 00:45:00,2.06798,2.06981,2.06543,2.06543,15000000.0
2008-10-22 00:46:00,2.06523,2.06994,2.06523,2.06537,20000000.0
2008-10-22 00:47:00,2.07054,2.07054,2.06551,2.06551,7000000.0
2008-10-22 00:48:00,2.07036,2.07036,2.06538,2.06538,7000000.0
2008-10-22 00:49:00,2.07027,2.07027,2.06473,2.06473,9000000.0
2008-10-22 00:50:00,2.06537,2.06891,2.06513,2.06513,8000000.0
2008-10-22 00:52:00,2.06392,2.0684,2.06392,2.06495,9000000.0
2008-10-22 00:53:00,2.06884,2.06931,2.06579,2.06931,7000000.0
2008-10-22 00:54:00,2.07046,2.07046,2.06466,2.06466,7000000.0
2008-10-22 00:55:00,2.06475,2.06971,2.06442,2.06442,24000000.0
2008-10-22 00:56:00,2.06815,2.06847,2.06375,2.06375,10000000.0
2008-10-22 00:57:00,2.06799,2.06799,2.06287,2.06287,10000000.0
2008-10-22 00:58:00,2.06776,2.06776,2.0626,2.0626,9000000.0
2008-10-22 00:59:00,2.06715,2.06715,2.06214,2.06241,8000000.0
2008-10-22 01:00:00,2.06656,2.06711,2.06204,2.06204,9000000.0
2008-10-22 01:01:00,2.06754,2.06754,2.06256,2.06256,28000000.0
2008-10-22 01:02:00,2.06348,2.0657,2.06215,2.06215,7000000.0
2008-10-22 01:03:00,2.06175,2.06624,2.06173,2.06218,10000000.0
2008-10-22 01:04:00,2.06716,2.06716,2.06187,2.06187,10000000.0
2008-10-22 01:05:00,2.06635,2.06689,2.06376,2.06376,8000000.0
2008-10-22 01:06:00,2.06901,2.06901,2.06436,2.06824,11000000.0
2008-10-22 01:07:00,2.06728,2.06728,2.06435,2.06435,7000000.0
2008-10-22 01:08:00,2.06832,2.06832,2.06286,2.06286,11000000.0
2008-10-22 01:09:00,2.0674,2.06774,2.06405,2.06405,9000000.0
2008-10-22 01:10:00,2.06872,2.06886,2.06351,2.06351,9000000.0
2008-10-22 01:11:00,2.06722,2.06722,2.06409,2.06409,7000000.0
2008-10-22 01:12:00,2.06729,2.06788,2.06403,2.06403,11000000.0
2008-10-22 01:13:00,2.06942,2.06942,2.06367,2.06367,10000000.0
2008-10-22 01:14:00,2.06956,2.06956,2.06448,2.06448,8000000.0
2008-10-22 01:15:00,2.06709,2.06826,2.0644,2.0644,8000000.0
2008-10-22 01:16:00,2.06961,2.06961,2.06402,2.06402,10000000.0
2008-10-22 01:17:00,2.06391,2.06819,2.06391,2.06399,11000000.0
2008-10-22 01:18:00,2.0638,2.06766,2.06339,2.06339,10000000.0
2008-10-22 01:19:00,2.06826,2.06826,2.06285,2.06285,7000000.0
2008-10-22 01:20:00,2.068,2.068,2.06202,2.0622,9000000.0
2008-10-22 01:21:00,2.06841,2.06841,2.06178,2.06178,10000000.0
2008-10-22 01:22:00,2.06662,2.06662,2.06202,2.06202,10000000.0
2008-10-22 01:23:00,2.06306,2.06638,2.06306,2.06638,8000000.0
2008-10-22 01:24:00,2.06728,2.06728,2.06109,2.06109,8000000.0
2008-10-22 01:25:00,2.0674,2.0674,2.06136,2.06172,8000000.0
2008-10-22 01:26:00,2.06745,2.06746,2.06198,2.06198,10000000.0
2008-10-22 01:27:00,2.06597,2.06608,2.06248,2.06248,9000000.0
2008-10-22 01:28:00,2.06685,2.06685,2.06195,2.06195,24000000.0
2008-10-22 01:29:00,2.06679,2.06679,2.06172,2.06172,11000000.0
2008-10-22 01:30:00,2.06567,2.06597,2.05761,2.05761,8000000.0
2008-10-22 01:31:00,2.05642,2.0619,2.05592,2.06167,7000000.0
2008-10-22 01:32:00,2.05545,2.06045,2.05545,2.0577,8000000.0
2008-10-22 01:33:00,2.06082,2.06082,2.05826,2.05826,7000000.0
2008-10-22 01:34:00,2.06232,2.06279,2.0573,2.0573,35000000.0
2008-10-22 01:35:00,2.05487,2.05895,2.05311,2.05718,7000000.0
2008-10-22 01:36:00,2.05588,2.06027,2.05588,2.05642,10000000.0
2008-10-22 01:37:00,2.05756,2.06063,2.0571,2.06063,10000000.0
2008-10-22 01:38:00,2.05599,2.06107,2.05599,2.05691,11000000.0
2008-10-22 01:39:00,2.05732,2.05991,2.05625,2.05625,10000000.0
2008-10-22 01:40:00,2.05758,2.06082,2.05681,2.06082,10000000.0
2008-10-22 01:41:00,2.06026,2.06026,2.05679,2.05679,8000000.0
2008-10-22 01:42:00,2.06013,2.06013,2.0542,2.0542,9000000.0
2008-10-22 01:43:00,2.06018,2.06018,2.05461,2.05461,9000000.0
2008-10-22 01:44:00,2.05971,2.05971,2.05476,2.05476,7000000.0
2008-10-22 01:45:00,2.05853,2.05903,2.05441,2.05441,10000000.0
2008-10-22 01:46:00,2.05577,2.0584,2.0549,2.0549,7000000.0
2008-10-22 01:47:00,2.05978,2.05978,2.0542,2.0542,10000000.0
2008-10-22 01:48:00,2.05899,2.05931,2.05493,2.05931,10000000.0
2008-10-22 01:49:00,2.05536,2.05868,2.05536,2.05868,8000000.0
2008-10-22 01:50:00,2.05506,2.0568,2.05391,2.05391,11000000.0
2008-10-22 01:51:00,2.05366,2.05716,2.05364,2.05477,7000000.0
2008-10-22 01:52:00,2.05786,2.05786,2.05564,2.05564,7000000.0
2008-10-22 01:53:00,2.05816,2.05936,2.05515,2.05515,11000000.0
2008-10-22 01:54:00,2.05434,2.05813,2.05434,2.05563,7000000.0
2008-10-22 01:55:00,2.05411,2.05832,2.05411,2.05467,9000000.0
2008-10-22 01:56:00,2.05952,2.05952,2.05474,2.05474,11000000.0
2008-10-22 01:57:00,2.05848,2.05848,2.05628,2.05628,7000000.0
2008-10-22 01:58:00,2.06029,2.06072,2.05515,2.05515,10000000.0
2008-10-22 02:01:00,2.05514,2.05737,2.05384,2.05384,7000000.0
2008-10-22 02:02:00,2.05437,2.0583,2.05259,2.05259,9000000.0
2008-10-22 02:03:00,2.05651,2.05852,2.05292,2.05852,9000000.0
2008-10-22 02:04:00,2.05407,2.05828,2.05407,2.05537,8000000.0
2008-10-22 02:05:00,2.05344,2.06026,2.05344,2.06026,7000000.0
2008-10-22 02:06:00,2.05332,2.05856,2.05314,2.05314,7000000.0
2008-10-22 02:07:00,2.05341,2.06059,2.05341,2.05387,10000000.0
2008-10-22 02:08:00,2.05972,2.05972,2.05206,2.05206,10000000.0
2008-10-22 02:09:00,2.05943,2.05943,2.05167,2.05167,9000000.0
2008-10-22 02:10:00,2.06026,2.06026,2.05223,2.05223,11000000.0
2008-10-22 02:11:00,2.05155,2.0579,2.05155,2.0544,7000000.0
2008-10-22 02:12:00,2.06218,2.06218,2.05324,2.05324,7000000.0
2008-10-22 02:13:00,2.05301,2.05985,2.05301,2.05426,9000000.0
2008-10-22 02:14:00,2.06,2.06142,2.05581,2.06142,7000000.0
2008-10-22 02:15:00,2.06108,2.06171,2.05399,2.05399,9000000.0
2008-10-22 02:16:00,2.06345,2.06345,2.05427,2.05427,8000000.0
2008-10-22 02:17:00,2.0568,2.05978,2.05404,2.05404,7000000.0
2008-10-22 02:18:00,2.06314,2.06315,2.05436,2.05436,15000000.0
2008-10-22 02:19:00,2.06333,2.06364,2.05485,2.05485,20000000.0
2008-10-22 02:20:00,2.05683,2.06345,2.05683,2.06345,7000000.0
2008-10-22 02:21:00,2.05412,2.0597,2.05412,2.05602,7000000.0
2008-10-22 02:22:00,2.05652,2.05975,2.05408,2.05408,8000000.0
2008-10-22 02:23:00,2.06107,2.06325,2.05738,2.06321,8000000.0
2008-10-22 02:24:00,2.0564,2.05941,2.05352,2.05352,7000000.0
2008-10-22 02:25:00,2.05463,2.06092,2.05463,2.05465,9000000.0
2008-10-22 02:26:00,2.05549,2.05959,2.05388,2.05388,7000000.0
2008-10-22 02:27:00,2.05959,2.06186,2.05604,2.06186,7000000.0
2008-10-22 02:28:00,2.06117,2.06139,2.05339,2.05339,24000000.0
2008-10-22 02:29:00,2.06267,2.06267,2.0553,2.05964,10000000.0
2008-10-22 02:30:00,2.06261,2.06261,2.05317,2.05317,10000000.0
2008-10-22 02:31:00,2.06219,2.06219,2.05256,2.05256,9000000.0
2008-10-22 02:32:00,2.05412,2.06169,2.05412,2.06169,8000000.0
2008-10-22 02:33:00,2.05929,2.05937,2.05371,2.05371,9000000.0
2008-10-22 02:34:00,2.06128,2.06128,2.05318,2.05318,28000000.0
2008-10-22 02:35:00,2.05753,2.06051,2.05711,2.05711,7000000.0
2008-10-22 02:36:00,2.05735,2.0616,2.05735,2.05742,10000000.0
2008-10-22 02:37:00,2.0582,2.06024,2.05648,2.05648,10000000.0
2008-10-22 02:38:00,2.06082,2.06252,2.05871,2.06252,8000000.0
2008-10-22 02:39:00,2.06111,2.06158,2.05738,2.05738,11000000.0
2008-10-22 02:40:00,2.06145,2.06145,2.05837,2.05837,7000000.0
2008-10-22 02:41:00,2.06242,2.06242,2.05815,2.06233,11000000.0
2008-10-22 02:42:00,2.0619,2.06213,2.05859,2.05859,9000000.0
2008-10-22 02:43:00,2.06359,2.06368,2.05858,2.05858,9000000.0
2008-10-22 02:44:00,2.05945,2.06228,2.05885,2.05885,7000000.0
2008-10-22 02:45:00,2.06241,2.06277,2.05849,2.05849,11000000.0
2008-10-22 02:46:00,2.06256,2.06256,2.05836,2.06243,10000000.0
2008-10-22 02:47:00,2.05713,2.06122,2.05713,2.05825,8000000.0
2008-10-22 02:48:00,2.06126,2.06126,2.05775,2.05775,8000000.0
2008-10-22 02:49:00,2.06109,2.06201,2.05724,2.06201,10000000.0
2008-10-22 02:50:00,2.05841,2.0626,2.05803,2.0626,11000000.0
2008-10-22 02:51:00,2.05889,2.06111,2.05738,2.05738,10000000.0
2008-10-22 02:52:00,2.05875,2.06167,2.05795,2.05795,7000000.0
2008-10-22 02:53:00,2.06316,2.06316,2.0579,2.0579,9000000.0
2008-10-22 02:54:00,2.06209,2.06209,2.05692,2.05692,10000000.0
2008-10-22 02:55:00,2.05637,2.06229,2.05637,2.06229,10000000.0
2008-10-22 02:56:00,2.06151,2.06151,2.05724,2.06101,8000000.0
2008-10-22 02:57:00,2.05685,2.06051,2.05633,2.05633,8000000.0
2008-10-22 02:58:00,2.06077,2.06077,2.05507,2.05546,8000000.0
2008-10-22 02:59:00,2.05971,2.05971,2.05646,2.05646,8000000.0
2008-10-22 03:00:00,2.05814,2.05925,2.0559,2.0559,9000000.0
2008-10-22 03:01:00,2.06067,2.0607,2.05576,2.06023,24000000.0
2008-10-22 03:02:00,2.05907,2.05907,2.0548,2.0548,7000000.0
2008-10-22 03:03:00,2.06057,2.06057,2.05474,2.05474,8000000.0
2008-10-22 03:04:00,2.05891,2.06,2.05647,2.06,7000000.0
2008-10-22 03:05:00,2.05413,2.06,2.05413,2.06,8000000.0
2008-10-22 03:06:00,2.05838,2.05913,2.05574,2.05913,7000000.0
2008-10-22 03:07:00,2.05951,2.05951,2.05453,2.05453,35000000.0
2008-10-22 03:08:00,2.05864,2.05926,2.05589,2.05926,7000000.0
2008-10-22 03:09:00,2.05878,2.05933,2.05511,2.05511,10000000.0
2008-10-22 03:10:00,2.05655,2.06015,2.05644,2.06015,10000000.0
2008-10-22 03:11:00,2.06028,2.06028,2.05556,2.05556,11000000.0
2008-10-22 03:12:00,2.05604,2.05986,2.05596,2.05986,10000000.0
2008-10-22 03:13:00,2.05451,2.05866,2.05445,2.05508,10000000.0
2008-10-22 03:14:00,2.05425,2.05997,2.05425,2.05997,8000000.0
2008-10-22 03:15:00,2.05404,2.05993,2.05404,2.05993,9000000.0
2008-10-22 03:16:00,2.05431,2.06004,2.05431,2.06004,9000000.0
2008-10-22 03:17:00,2.05424,2.05437,2.05424,2.05426,7000000.0
2008-10-22 03:18:00,2.05588,2.05774,2.0544,2.0544,10000000.0
2008-10-22 03:19:00,2.06007,2.06007,2.05637,2.05882,7000000.0
2008-10-22 03:20:00,2.05507,2.05867,2.05372,2.05372,10000000.0
2008-10-22 03:21:00,2.05508,2.0571,2.05406,2.05406,10000000.0
2008-10-22 03:22:00,2.05866,2.05866,2.05385,2.05385,8000000.0
2008-10-22 03:23:00,2.05776,2.05791,2.05395,2.05395,11000000.0
2008-10-22 03:24:00,2.05511,2.05808,2.05481,2.05481,7000000.0
2008-10-22 03:25:00,2.05826,2.05826,2.05537,2.05537,7000000.0
2008-10-22 03:26:00,2.0551,2.05777,2.05461,2.05461,11000000.0
2008-10-22 03:27:00,2.05968,2.05968,2.05464,2.05464,7000000.0
2008-10-22 03:28:00,2.05525,2.05923,2.05524,2.05524,9000000.0
2008-10-22 03:29:00,2.05971,2.05971,2.05445,2.05445,11000000.0
2008-10-22 03:30:00,2.05839,2.05902,2.05456,2.05456,7000000.0
2008-10-22 03:31:00,2.05582,2.05793,2.0546,2.0546,10000000.0
2008-10-22 03:32:00,2.05507,2.05985,2.05507,2.05985,10000000.0
2008-10-22 03:33:00,2.05865,2.05865,2.05449,2.05449,5000000.0
2008-10-22 03:34:00,2.05867,2.05903,2.05511,2.05511,10000000.0
2008-10-22 03:35:00,2.05543,2.0603,2.05543,2.0603,10000000.0
2008-10-22 03:36:00,2.06068,2.06068,2.05515,2.05515,8000000.0
2008-10-22 03:37:00,2.05569,2.06084,2.05569,2.06084,11000000.0
2008-10-22 03:38:00,2.06128,2.06128,2.05593,2.05593,7000000.0
2008-10-22 03:39:00,2.05646,2.05898,2.05526,2.05526,7000000.0
2008-10-22 03:40:00,2.05456,2.05892,2.05456,2.0549,11000000.0
2008-10-22 03:41:00,2.05841,2.05841,2.05543,2.05543,7000000.0
2008-10-22 03:42:00,2.06017,2.06017,2.05452,2.05452,9000000.0
2008-10-22 03:43:00,2.05509,2.05916,2.05493,2.05493,11000000.0
2008-10-22 03:44:00,2.06072,2.06072,2.05693,2.05949,7000000.0
2008-10-22 03:45:00,2.05587,2.06009,2.0556,2.0556,10000000.0
2008-10-22 03:46:00,2.05499,2.05904,2.05499,2.05597,8000000.0
2008-10-22 03:47:00,2.06078,2.06078,2.05606,2.05606,5000000.0
2008-10-22 03:48:00,2.05521,2.05921,2.0552,2.0552,9000000.0
2008-10-22 03:49:00,2.0605,2.0605,2.0543,2.0543,11000000.0
2008-10-22 03:50:00,2.05456,2.05852,2.0545,2.0545,8000000.0
2008-10-22 03:51:00,2.0598,2.0598,2.0541,2.0541,11000000.0
2008-10-22 03:52:00,2.05959,2.05959,2.05537,2.05853,9000000.0
2008-10-22 03:53:00,2.05839,2.05869,2.05477,2.05869,9000000.0
2008-10-22 03:54:00,2.05789,2.05883,2.05518,2.05883,7000000.0
2008-10-22 03:55:00,2.05369,2.05892,2.05369,2.05892,10000000.0
2008-10-22 03:56:00,2.0549,2.05928,2.0549,2.05928,7000000.0
2008-10-22 03:57:00,2.05437,2.05901,2.05437,2.05893,10000000.0
2008-10-22 03:58:00,2.05841,2.05841,2.05384,2.05384,10000000.0
2008-10-22 03:59:00,2.05923,2.05923,2.05383,2.05383,8000000.0
2008-10-22 04:00:00,2.05801,2.05875,2.05515,2.05875,11000000.0
2008-10-22 04:01:00,2.05912,2.05912,2.05421,2.05421,7000000.0
2008-10-22 04:03:00,2.05403,2.05857,2.05403,2.05428,11000000.0
2008-10-22 04:04:00,2.05951,2.05951,2.05442,2.05442,7000000.0
2008-10-22 04:05:00,2.05878,2.05878,2.05407,2.05407,9000000.0
2008-10-22 04:06:00,2.05942,2.05942,2.05481,2.05902,11000000.0
2008-10-22 04:07:00,2.05933,2.05933,2.05453,2.05453,7000000.0
2008-10-22 04:08:00,2.05907,2.05907,2.05415,2.05415,10000000.0
2008-10-22 04:09:00,2.05796,2.05796,2.05459,2.05459,8000000.0
2008-10-22 04:10:00,2.05804,2.05804,2.0551,2.0551,3000000.0
2008-10-22 04:11:00,2.05815,2.05815,2.05378,2.05381,6000000.0
2008-10-22 04:12:00,2.05997,2.05997,2.05459,2.05459,7000000.0
2008-10-22 04:13:00,2.05479,2.0573,2.05392,2.05392,10000000.0
2008-10-22 04:14:00,2.05886,2.05886,2.05396,2.05396,7000000.0
2008-10-22 04:15:00,2.05443,2.05698,2.05121,2.05121,7000000.0
2008-10-22 04:16:00,2.0553,2.05652,2.05135,2.05652,11000000.0
2008-10-22 04:17:00,2.05272,2.05642,2.0527,2.05642,8000000.0
2008-10-22 04:18:00,2.0516,2.05709,2.05153,2.05709,7000000.0
2008-10-22 04:19:00,2.05218,2.0557,2.0514,2.0514,8000000.0
2008-10-22 04:20:00,2.05193,2.05337,2.04857,2.04857,7000000.0
2008-10-22 04:21:00,2.05036,2.05265,2.04892,2.0491,8000000.0
2008-10-22 04:22:00,2.05523,2.05558,2.0534,2.05549,10000000.0
2008-10-22 04:23:00,2.05542,2.0555,2.05429,2.05534,11000000.0
2008-10-22 04:24:00,2.05377,2.05447,2.05269,2.05421,9000000.0
2008-10-22 04:25:00,2.05468,2.05469,2.05268,2.05384,11000000.0
2008-10-22 04:26:00,2.05213,2.0533,2.05195,2.05208,9000000.0
2008-10-22 04:27:00,2.05446,2.05446,2.05205,2.05206,9000000.0
2008-10-22 04:28:00,2.05315,2.05315,2.05092,2.05092,7000000.0
2008-10-22 04:29:00,2.05109,2.0529,2.05109,2.0529,8000000.0
2008-10-22 04:30:00,2.0524,2.05451,2.05174,2.05338,9000000.0
2008-10-22 04:31:00,2.05122,2.0532,2.05122,2.05163,8000000.0
2008-10-22 04:32:00,2.05318,2.05347,2.05224,2.05225,8000000.0
2008-10-22 04:33:00,2.05354,2.05456,2.05278,2.05456,11000000.0
2008-10-22 04:34:00,2.05479,2.05479,2.05244,2.05394,8000000.0
2008-10-22 04:35:00,2.05388,2.0551,2.05315,2.05504,7000000.0
2008-10-22 04:36:00,2.05308,2.05457,2.05304,2.0531,8000000.0
2008-10-22 04:37:00,2.05568,2.05568,2.05329,2.05482,11000000.0
2008-10-22 04:38:00,2.05531,2.05544,2.05339,2.0535,7000000.0
2008-10-22 04:39:00,2.05365,2.05543,2.05329,2.05329,11000000.0
2008-10-22 04:40:00,2.05489,2.05589,2.05362,2.05589,8000000.0
2008-10-22 04:41:00,2.05602,2.05605,2.05435,2.05435,6000000.0
2008-10-22 04:42:00,2.05573,2.0559,2.05437,2.0559,7000000.0
2008-10-22 04:43:00,2.0566,2.05666,2.05452,2.05452,7000000.0
2008-10-22 04:44:00,2.05673,2.05706,2.05444,2.05596,10000000.0
2008-10-22 04:45:00,2.05743,2.05743,2.05304,2.05304,5000000.0
2008-10-22 04:46:00,2.0552,2.0552,2.05389,2.05481,5000000.0
2008-10-22 04:47:00,2.05362,2.05474,2.05342,2.05342,6000000.0
2008-10-22 04:48:00,2.05547,2.05547,2.05309,2.05309,7000000.0
2008-10-22 04:49:00,2.05582,2.05604,2.05369,2.0537,10000000.0
2008-10-22 04:50:00,2.05569,2.05569,2.05444,2.05444,7000000.0
2008-10-22 04:51:00,2.05623,2.05629,2.05349,2.05368,7000000.0
2008-10-22 04:52:00,2.05418,2.05497,2.05356,2.05356,9000000.0
2008-10-22 04:53:00,2.05488,2.05519,2.05376,2.05376,10000000.0
2008-10-22 04:54:00,2.05526,2.05588,2.05374,2.05374,8000000.0
2008-10-22 04:55:00,2.05567,2.05567,2.05427,2.05509,7000000.0
2008-10-22 04:56:00,2.05578,2.05578,2.05369,2.05369,8000000.0
2008-10-22 04:57:00,2.05514,2.05542,2.05405,2.05405,8000000.0
2008-10-22 04:58:00,2.05425,2.05633,2.05425,2.05467,10000000.0
2008-10-22 04:59:00,2.05619,2.05619,2.05362,2.05362,8000000.0
2008-10-22 05:00:00,2.05428,2.05545,2.05379,2.05379,7000000.0
2008-10-22 05:01:00,2.05501,2.05526,2.0537,2.05526,7000000.0
2008-10-22 05:02:00,2.0535,2.05581,2.0535,2.05378,11000000.0
2008-10-22 05:03:00,2.0543,2.05513,2.05368,2.05368,9000000.0
2008-10-22 05:04:00,2.05531,2.05606,2.05459,2.05593,9000000.0
2008-10-22 05:05:00,2.05404,2.05576,2.05388,2.05388,10000000.0
2008-10-22 05:06:00,2.05601,2.05609,2.05336,2.05336,11000000.0
2008-10-22 05:07:00,2.05568,2.05568,2.05329,2.05516,11000000.0
2008-10-22 05:08:00,2.05352,2.05447,2.053,2.053,8000000.0
2008-10-22 05:09:00,2.05452,2.05452,2.05222,2.05255,6000000.0
2008-10-22 05:10:00,2.05196,2.05413,2.05184,2.05327,7000000.0
2008-10-22 05:11:00,2.05461,2.05476,2.05348,2.05476,5000000.0
2008-10-22 05:12:00,2.0535,2.05439,2.05306,2.05306,11000000.0
2008-10-22 05:13:00,2.05343,2.05436,2.05309,2.05309,8000000.0
2008-10-22 05:14:00,2.05347,2.05446,2.05309,2.05446,9000000.0
2008-10-22 05:15:00,2.05233,2.05438,2.05233,2.05265,8000000.0
2008-10-22 05:16:00,2.05366,2.05379,2.05207,2.05379,7000000.0
2008-10-22 05:17:00,2.05418,2.05418,2.05213,2.05213,7000000.0
2008-10-22 05:18:00,2.0548,2.0548,2.05266,2.05267,8000000.0
2008-10-22 05:19:00,2.05421,2.05453,2.05283,2.05283,10000000.0
2008-10-22 05:20:00,2.05447,2.05447,2.0527,2.0527,6000000.0
2008-10-22 05:21:00,2.05265,2.05276,2.05263,2.05276,11000000.0
2008-10-22 05:22:00,2.05433,2.05459,2.05319,2.05319,10000000.0
2008-10-22 05:23:00,2.0544,2.05518,2.0534,2.05518,10000000.0
2008-10-22 05:24:00,2.05235,2.05426,2.05194,2.05391,8000000.0
2008-10-22 05:25:00,2.0527,2.0533,2.05154,2.0533,11000000.0
2008-10-22 05:26:00,2.05249,2.05379,2.05177,2.05359,8000000.0
2008-10-22 05:27:00,2.05314,2.05321,2.05081,2.05081,9000000.0
2008-10-22 05:28:00,2.05042,2.05321,2.05042,2.05321,8000000.0
2008-10-22 05:29:00,2.05221,2.05221,2.04732,2.04901,9000000.0
2008-10-22 05:30:00,2.04869,2.04995,2.04723,2.04995,7000000.0
2008-10-22 05:31:00,2.05076,2.05089,2.04909,2.04985,7000000.0
2008-10-22 05:32:00,2.04863,2.04967,2.04493,2.04493,8000000.0
2008-10-22 05:33:00,2.05044,2.05069,2.04547,2.04555,10000000.0
2008-10-22 05:34:00,2.04698,2.0513,2.04669,2.0513,11000000.0
2008-10-22 05:35:00,2.05112,2.05112,2.04586,2.04589,9000000.0
2008-10-22 05:36:00,2.04671,2.05142,2.04671,2.04684,11000000.0
2008-10-22 05:37:00,2.05001,2.05001,2.04405,2.04433,7000000.0
2008-10-22 05:38:00,2.05048,2.0506,2.04655,2.04924,7000000.0
2008-10-22 05:39:00,2.04664,2.04897,2.04538,2.04538,11000000.0
2008-10-22 05:40:00,2.04918,2.04918,2.04596,2.04596,7000000.0
2008-10-22 05:41:00,2.04599,2.04819,2.04457,2.04457,7000000.0
2008-10-22 05:42:00,2.05039,2.05039,2.0439,2.0439,9000000.0
2008-10-22 05:43:00,2.04267,2.04707,2.04253,2.04287,10000000.0
2008-10-22 05:44:00,2.04314,2.04725,2.04314,2.04349,8000000.0
2008-10-22 05:45:00,2.04319,2.04773,2.04319,2.0441,9000000.0
2008-10-22 05:46:00,2.04795,2.04795,2.04289,2.04289,10000000.0
2008-10-22 05:47:00,2.04791,2.04983,2.04422,2.04983,8000000.0
2008-10-22 05:48:00,2.05012,2.0506,2.04827,2.04827,7000000.0
2008-10-22 05:49:00,2.05326,2.05326,2.04762,2.04762,9000000.0
2008-10-22 05:50:00,2.05344,2.05344,2.04695,2.04695,10000000.0
2008-10-22 05:51:00,2.04583,2.05042,2.04583,2.04677,8000000.0
2008-10-22 05:52:00,2.05031,2.05109,2.04834,2.05109,5000000.0
2008-10-22 05:53:00,2.04824,2.05011,2.04625,2.04625,9000000.0
2008-10-22 05:54:00,2.05069,2.05179,2.04776,2.05179,7000000.0
2008-10-22 05:55:00,2.04822,2.05184,2.04758,2.05184,11000000.0
2008-10-22 05:56:00,2.05103,2.05103,2.04815,2.04815,7000000.0
2008-10-22 05:57:00,2.05098,2.05239,2.04874,2.05239,7000000.0
2008-10-22 05:58:00,2.04641,2.0509,2.04641,2.04689,11000000.0
2008-10-22 05:59:00,2.04644,2.05037,2.04644,2.04786,7000000.0
2008-10-22 06:00:00,2.0452,2.05251,2.0452,2.05237,8000000.0
2008-10-22 06:01:00,2.0461,2.0503,2.04579,2.04716,8000000.0
2008-10-22 06:02:00,2.04626,2.04626,2.04614,2.04626,10000000.0
2008-10-22 06:03:00,2.05081,2.05104,2.04757,2.04757,10000000.0
2008-10-22 06:04:00,2.04812,2.05169,2.04741,2.04741,8000000.0
2008-10-22 06:05:00,2.04634,2.0525,2.04634,2.0525,8000000.0
2008-10-22 06:06:00,2.05223,2.05246,2.04714,2.04714,10000000.0
2008-10-22 06:07:00,2.05211,2.05211,2.04663,2.04663,9000000.0
2008-10-22 06:08:00,2.05144,2.05241,2.04763,2.05241,9000000.0
2008-10-22 06:09:00,2.05349,2.05363,2.04832,2.04832,8000000.0
2008-10-22 06:10:00,2.05366,2.05366,2.04797,2.04797,8000000.0
2008-10-22 06:11:00,2.05214,2.05214,2.04869,2.04869,7000000.0
2008-10-22 06:12:00,2.05204,2.05269,2.0499,2.0499,8000000.0
2008-10-22 06:13:00,2.05311,2.05346,2.04939,2.04939,9000000.0
2008-10-22 06:14:00,2.05368,2.05368,2.04823,2.04823,8000000.0
2008-10-22 06:15:00,2.05537,2.05537,2.04563,2.04563,7000000.0
2008-10-22 06:16:00,2.05093,2.05109,2.0437,2.0437,10000000.0
2008-10-22 06:17:00,2.04187,2.04576,2.04103,2.04217,8000000.0
2008-10-22 06:18:00,2.04499,2.04499,2.03561,2.0362,10000000.0
2008-10-22 06:19:00,2.04109,2.04252,2.03924,2.03983,8000000.0
2008-10-22 06:20:00,2.04349,2.04379,2.04134,2.04134,7000000.0
2008-10-22 06:21:00,2.04547,2.04547,2.04062,2.04452,9000000.0
2008-10-22 06:22:00,2.0443,2.047,2.04187,2.047,7000000.0
2008-10-22 06:23:00,2.0463,2.04797,2.04415,2.04797,7000000.0
2008-10-22 06:24:00,2.04368,2.04533,2.04125,2.04409,9000000.0
2008-10-22 06:25:00,2.04252,2.04313,2.03933,2.04297,7000000.0
2008-10-22 06:26:00,2.0412,2.04314,2.0387,2.0387,11000000.0
2008-10-22 06:27:00,2.0442,2.04427,2.03847,2.03847,8000000.0
2008-10-22 06:28:00,2.04495,2.04495,2.03417,2.03417,7000000.0
2008-10-22 06:29:00,2.04045,2.04108,2.02755,2.02755,10000000.0
2008-10-22 06:30:00,2.03541,2.03713,2.03024,2.03235,9000000.0
2008-10-22 06:31:00,2.03552,2.0385,2.03473,2.03577,8000000.0
2008-10-22 06:32:00,2.0366,2.04466,2.0365,2.0431,7000000.0
2008-10-22 06:33:00,2.04787,2.04787,2.04274,2.04617,11000000.0
2008-10-22 06:34:00,2.03994,2.04391,2.03861,2.04315,11000000.0
2008-10-22 06:35:00,2.03702,2.04464,2.03702,2.04337,7000000.0
2008-10-22 06:36:00,2.04606,2.04856,2.04437,2.04613,8000000.0
2008-10-22 06:37:00,2.05128,2.05174,2.04457,2.04465,8000000.0
2008-10-22 06:38:00,2.04667,2.05446,2.04667,2.05112,9000000.0
2008-10-22 06:39:00,2.05658,2.05673,2.04929,2.0516,8000000.0
2008-10-22 06:40:00,2.05205,2.05233,2.04662,2.04695,8000000.0
2008-10-22 06:41:00,2.05316,2.05316,2.04221,2.04257,10000000.0
2008-10-22 06:42:00,2.04683,2.04958,2.04455,2.04958,8000000.0
2008-10-22 06:43:00,2.05014,2.05024,2.04473,2.045,10000000.0
2008-10-22 06:44:00,2.05147,2.05157,2.0471,2.05121,9000000.0
2008-10-22 06:45:00,2.05369,2.05369,2.04761,2.05121,8000000.0
2008-10-22 06:46:00,2.05013,2.05013,2.04735,2.04735,7000000.0
2008-10-22 06:47:00,2.05177,2.05177,2.0468,2.04926,7000000.0
2008-10-22 06:48:00,2.05035,2.05035,2.04412,2.04412,7000000.0
2008-10-22 06:49:00,2.04912,2.04988,2.04531,2.04988,10000000.0
2008-10-22 06:50:00,2.04898,2.04898,2.04533,2.04835,7000000.0
2008-10-22 06:51:00,2.04489,2.04728,2.04339,2.04362,9000000.0
2008-10-22 06:52:00,2.04848,2.04882,2.0455,2.04882,7000000.0
2008-10-22 06:53:00,2.04825,2.04958,2.04441,2.04958,10000000.0
2008-10-22 06:54:00,2.0483,2.0483,2.04268,2.04296,7000000.0
2008-10-22 06:55:00,2.04779,2.04948,2.04412,2.04516,15000000.0
2008-10-22 06:56:00,2.04925,2.05251,2.04732,2.05131,9000000.0
2008-10-22 06:57:00,2.04588,2.04839,2.04441,2.04441,11000000.0
2008-10-22 06:58:00,2.05016,2.05094,2.04508,2.04508,17000000.0
2008-10-22 06:59:00,2.04563,2.05348,2.0454,2.05348,13000000.0
2008-10-22 07:00:00,2.04495,2.05118,2.04495,2.04698,14000000.0
2008-10-22 07:01:00,2.04751,2.05345,2.04751,2.05345,9000000.0
2008-10-22 07:02:00,2.05332,2.05373,2.04939,2.05373,8000000.0
2008-10-22 07:03:00,2.0496,2.05573,2.0496,2.05566,13000000.0
2008-10-22 07:04:00,2.05546,2.05546,2.04975,2.04975,14000000.0
2008-10-22 07:05:00,2.05386,2.05386,2.05055,2.05055,9000000.0
2008-10-22 07:06:00,2.05617,2.05621,2.05069,2.05073,9000000.0
2008-10-22 07:07:00,2.05049,2.05634,2.05049,2.05634,7000000.0
2008-10-22 07:08:00,2.05711,2.05711,2.05118,2.05118,8000000.0
2008-10-22 07:09:00,2.05783,2.05823,2.05247,2.05264,14000000.0
2008-10-22 07:10:00,2.05317,2.05839,2.05317,2.0535,13000000.0
2008-10-22 07:11:00,2.06053,2.06151,2.05583,2.05994,9000000.0
2008-10-22 07:12:00,2.06017,2.06036,2.05534,2.05981,13000000.0
2008-10-22 07:13:00,2.05987,2.06037,2.05427,2.05427,24000000.0
2008-10-22 07:14:00,2.06086,2.06278,2.05617,2.06278,14000000.0
2008-10-22 07:15:00,2.05947,2.05985,2.05395,2.05809,13000000.0
2008-10-22 07:16:00,2.05558,2.0568,2.05306,2.05603,8000000.0
2008-10-22 07:17:00,2.05413,2.05608,2.05173,2.05608,8000000.0
2008-10-22 07:18:00,2.05539,2.05571,2.05091,2.05571,11000000.0
2008-10-22 07:19:00,2.0522,2.05406,2.05032,2.05032,8000000.0
2008-10-22 07:20:00,2.0504,2.05898,2.0504,2.05898,20000000.0
2008-10-22 07:21:00,2.05877,2.05935,2.05366,2.05454,28000000.0
2008-10-22 07:22:00,2.06002,2.06115,2.05573,2.06105,24000000.0
2008-10-22 07:23:00,2.06005,2.0609,2.05776,2.06085,10000000.0
2008-10-22 07:24:00,2.05911,2.05911,2.05395,2.05395,7000000.0
2008-10-22 07:25:00,2.05521,2.05708,2.05341,2.05341,11000000.0
2008-10-22 07:26:00,2.0583,2.0583,2.05155,2.05189,19000000.0
2008-10-22 07:27:00,2.05782,2.05824,2.05169,2.05201,16000000.0
2008-10-22 07:28:00,2.05746,2.05787,2.05254,2.05254,14000000.0
2008-10-22 07:29:00,2.05633,2.05671,2.0525,2.0525,10000000.0
2008-10-22 07:30:00,2.05999,2.05999,2.05262,2.05911,18000000.0
2008-10-22 07:31:00,2.05975,2.05975,2.05536,2.05897,10000000.0
2008-10-22 07:32:00,2.05858,2.05883,2.05359,2.05385,31000000.0
2008-10-22 07:33:00,2.05364,2.06302,2.0524,2.06302,26000000.0
2008-10-22 07:34:00,2.06003,2.06291,2.06003,2.06291,7000000.0
2008-10-22 07:35:00,2.06385,2.06385,2.05426,2.05426,10000000.0
2008-10-22 07:36:00,2.05936,2.06034,2.05417,2.06024,28000000.0
2008-10-22 07:37:00,2.05676,2.05981,2.05602,2.05981,10000000.0
2008-10-22 07:38:00,2.06005,2.06005,2.05225,2.05256,33000000.0
2008-10-22 07:39:00,2.05719,2.05728,2.05041,2.05612,35000000.0
2008-10-22 07:40:00,2.05534,2.05832,2.05362,2.05509,10000000.0
2008-10-22 07:41:00,2.05678,2.0601,2.05602,2.05699,10000000.0
2008-10-22 07:42:00,2.06332,2.06342,2.05818,2.06271,11000000.0
2008-10-22 07:43:00,2.06268,2.06306,2.05857,2.06306,14000000.0
2008-10-22 07:44:00,2.0636,2.06798,2.05872,2.0627,17000000.0
2008-10-22 07:45:00,2.07163,2.0738,2.06757,2.07344,8000000.0
2008-10-22 07:46:00,2.07448,2.07988,2.07448,2.07953,7000000.0
2008-10-22 07:47:00,2.0777,2.08213,2.07712,2.0791,9000000.0
2008-10-22 07:48:00,2.07942,2.08429,2.0781,2.07963,15000000.0
2008-10-22 07:49:00,2.08249,2.08381,2.07854,2.07913,7000000.0
2008-10-22 07:50:00,2.07419,2.08131,2.07419,2.08131,13000000.0
2008-10-22 07:51:00,2.07623,2.08308,2.07623,2.08308,10000000.0
2008-10-22 07:52:00,2.08338,2.08338,2.07895,2.08075,10000000.0
2008-10-22 07:53:00,2.08104,2.08281,2.07948,2.08007,26000000.0
2008-10-22 07:54:00,2.07859,2.08079,2.07535,2.07776,19000000.0
2008-10-22 07:55:00,2.07903,2.08131,2.078,2.08106,25000000.0
2008-10-22 07:56:00,2.08096,2.0843,2.07934,2.0843,15000000.0
2008-10-22 07:57:00,2.08349,2.0861,2.08293,2.08308,12000000.0
2008-10-22 07:58:00,2.0849,2.08563,2.08421,2.08482,16000000.0
2008-10-22 07:59:00,2.08504,2.08571,2.08408,2.08471,10000000.0
2008-10-22 08:00:00,2.08789,2.08789,2.08557,2.08611,7000000.0
2008-10-22 08:01:00,2.08528,2.0885,2.08447,2.08779,18000000.0
2008-10-22 08:02:00,2.08971,2.09204,2.08873,2.09146,17000000.0
2008-10-22 08:03:00,2.09265,2.09405,2.09099,2.09183,10000000.0
2008-10-22 08:04:00,2.09288,2.09288,2.08958,2.09093,20000000.0
2008-10-22 08:05:00,2.09203,2.09203,2.0882,2.08832,27000000.0
2008-10-22 08:06:00,2.08852,2.09004,2.08738,2.08999,13000000.0
2008-10-22 08:07:00,2.089,2.08989,2.08808,2.08841,14000000.0
2008-10-22 08:08:00,2.08936,2.08936,2.08727,2.08812,28000000.0
2008-10-22 08:09:00,2.08712,2.08944,2.08712,2.08789,20000000.0
2008-10-22 08:10:00,2.08986,2.09047,2.08772,2.09047,14000000.0
2008-10-22 08:11:00,2.08949,2.0928,2.08949,2.09261,38000000.0
2008-10-22 08:12:00,2.0921,2.0921,2.0869,2.0869,7000000.0
2008-10-22 08:13:00,2.08652,2.08731,2.08598,2.08645,7000000.0
2008-10-22 08:14:00,2.08751,2.0894,2.08719,2.08719,11000000.0
2008-10-22 08:15:00,2.08923,2.08923,2.08587,2.08587,9000000.0
2008-10-22 08:16:00,2.0857,2.08599,2.08389,2.08389,8000000.0
2008-10-22 08:17:00,2.08525,2.0854,2.0829,2.08356,9000000.0
2008-10-22 08:18:00,2.08337,2.08387,2.08253,2.08387,7000000.0
2008-10-22 08:19:00,2.0837,2.08724,2.0837,2.08611,8000000.0
2008-10-22 08:20:00,2.08537,2.08653,2.08526,2.08649,8000000.0
2008-10-22 08:21:00,2.0869,2.08789,2.0869,2.08765,9000000.0
2008-10-22 08:22:00,2.08749,2.08792,2.08725,2.08792,7000000.0
2008-10-22 08:23:00,2.08802,2.08949,2.08777,2.08777,10000000.0
2008-10-22 08:24:00,2.08748,2.08776,2.08632,2.08637,7000000.0
2008-10-22 08:25:00,2.08667,2.08695,2.08554,2.08636,11000000.0
2008-10-22 08:26:00,2.08649,2.08649,2.08487,2.08503,7000000.0
2008-10-22 08:27:00,2.0839,2.08674,2.08383,2.08586,8000000.0
2008-10-22 08:28:00,2.08747,2.08788,2.08623,2.08664,7000000.0
2008-10-22 08:29:00,2.08679,2.08901,2.08679,2.08812,8000000.0
2008-10-22 08:30:00,2.08734,2.08976,2.08695,2.08745,9000000.0
2008-10-22 08:31:00,2.08777,2.08777,2.08652,2.08652,7000000.0
2008-10-22 08:32:00,2.08624,2.08784,2.08614,2.08784,11000000.0
2008-10-22 08:33:00,2.08821,2.08863,2.08717,2.08849,9000000.0
2008-10-22 08:34:00,2.08812,2.09081,2.08784,2.09081,11000000.0
2008-10-22 08:35:00,2.09084,2.09084,2.08946,2.08946,7000000.0
2008-10-22 08:36:00,2.08875,2.0894,2.08785,2.08785,7000000.0
2008-10-22 08:37:00,2.08681,2.0912,2.08659,2.0912,7000000.0
2008-10-22 08:38:00,2.09221,2.0935,2.09176,2.09209,8000000.0
2008-10-22 08:39:00,2.09389,2.09433,2.09074,2.09074,7000000.0
2008-10-22 08:40:00,2.0912,2.0912,2.08927,2.08929,7000000.0
2008-10-22 08:41:00,2.08931,2.08966,2.08838,2.08901,7000000.0
2008-10-22 08:42:00,2.08893,2.08936,2.08705,2.08716,8000000.0
2008-10-22 08:43:00,2.08712,2.08861,2.08706,2.08861,7000000.0
2008-10-22 08:44:00,2.09002,2.09002,2.08878,2.08907,9000000.0
2008-10-22 08:45:00,2.09241,2.09244,2.09008,2.09058,11000000.0
2008-10-22 08:46:00,2.09061,2.09186,2.09031,2.09186,9000000.0
2008-10-22 08:47:00,2.09201,2.09376,2.09158,2.09195,9000000.0
2008-10-22 08:48:00,2.09119,2.09257,2.09119,2.09257,8000000.0
2008-10-22 08:49:00,2.09148,2.09241,2.09134,2.09235,7000000.0
2008-10-22 08:50:00,2.09108,2.0916,2.09092,2.09102,9000000.0
2008-10-22 08:51:00,2.08977,2.09088,2.08904,2.08905,9000000.0
2008-10-22 08:52:00,2.08756,2.08913,2.08756,2.08868,11000000.0
2008-10-22 08:53:00,2.0894,2.08955,2.08862,2.08905,9000000.0
2008-10-22 08:54:00,2.08863,2.08863,2.08688,2.08823,8000000.0
2008-10-22 08:55:00,2.08748,2.08791,2.0864,2.0864,8000000.0
2008-10-22 08:56:00,2.08668,2.08746,2.08637,2.08744,8000000.0
2008-10-22 08:57:00,2.08704,2.08825,2.08704,2.08814,8000000.0
2008-10-22 08:58:00,2.08633,2.08738,2.08576,2.08576,9000000.0
2008-10-22 08:59:00,2.08606,2.08782,2.08606,2.08709,7000000.0
2008-10-22 09:00:00,2.08853,2.08853,2.08471,2.0856,10000000.0
2008-10-22 09:01:00,2.0841,2.08683,2.0841,2.08683,9000000.0
2008-10-22 09:02:00,2.08669,2.08705,2.08603,2.08655,7000000.0
2008-10-22 09:03:00,2.08621,2.08749,2.08606,2.08642,9000000.0
2008-10-22 09:04:00,2.08706,2.08802,2.08706,2.0877,7000000.0
2008-10-22 09:05:00,2.0874,2.08984,2.0874,2.08864,11000000.0
2008-10-22 09:06:00,2.08944,2.08973,2.0883,2.08958,9000000.0
2008-10-22 09:07:00,2.09081,2.09233,2.08987,2.09158,9000000.0
2008-10-22 09:08:00,2.0929,2.09362,2.09129,2.09237,8000000.0
2008-10-22 09:09:00,2.09181,2.09312,2.09181,2.09201,7000000.0
2008-10-22 09:10:00,2.09227,2.09282,2.09104,2.09104,7000000.0
2008-10-22 09:11:00,2.08998,2.09165,2.08998,2.09073,10000000.0
2008-10-22 09:12:00,2.09122,2.0917,2.0897,2.0897,7000000.0
2008-10-22 09:13:00,2.09055,2.09472,2.09055,2.0937,9000000.0
2008-10-22 09:14:00,2.09356,2.09515,2.09356,2.09464,7000000.0
2008-10-22 09:15:00,2.09329,2.09551,2.09287,2.09305,8000000.0
2008-10-22 09:16:00,2.09452,2.09475,2.09332,2.09428,8000000.0
2008-10-22 09:17:00,2.09455,2.09455,2.09348,2.09363,8000000.0
2008-10-22 09:18:00,2.09435,2.097,2.09435,2.097,10000000.0
2008-10-22 09:19:00,2.09541,2.10043,2.09541,2.10043,10000000.0
2008-10-22 09:20:00,2.0991,2.10449,2.0991,2.10449,7000000.0
2008-10-22 09:21:00,2.10269,2.10527,2.10217,2.10527,7000000.0
2008-10-22 09:22:00,2.10652,2.10693,2.10447,2.10483,7000000.0
2008-10-22 09:23:00,2.10691,2.10739,2.10568,2.10659,8000000.0
2008-10-22 09:24:00,2.10494,2.11347,2.10408,2.11347,8000000.0
2008-10-22 09:25:00,2.11338,2.11362,2.10961,2.10961,9000000.0
2008-10-22 09:26:00,2.10808,2.10903,2.10676,2.10837,8000000.0
2008-10-22 09:27:00,2.10993,2.11126,2.10965,2.11046,8000000.0
2008-10-22 09:28:00,2.11379,2.11525,2.11272,2.11411,7000000.0
2008-10-22 09:29:00,2.12455,2.12541,2.12067,2.12231,9000000.0
2008-10-22 09:30:00,2.11875,2.1239,2.11875,2.12198,8000000.0
2008-10-22 09:31:00,2.12431,2.12502,2.12057,2.12161,8000000.0
2008-10-22 09:32:00,2.12372,2.12372,2.11487,2.11548,8000000.0
2008-10-22 09:33:00,2.11698,2.12019,2.11698,2.11784,7000000.0
2008-10-22 09:34:00,2.11868,2.12053,2.11815,2.12053,10000000.0
2008-10-22 09:35:00,2.1194,2.12515,2.1194,2.12515,9000000.0
2008-10-22 09:36:00,2.12646,2.12772,2.12394,2.12662,8000000.0
2008-10-22 09:37:00,2.12825,2.133,2.12667,2.133,7000000.0
2008-10-22 09:38:00,2.13066,2.13278,2.12949,2.13127,8000000.0
2008-10-22 09:39:00,2.12824,2.12928,2.12061,2.12061,8000000.0
2008-10-22 09:40:00,2.12316,2.12549,2.12243,2.12463,9000000.0
2008-10-22 09:41:00,2.1211,2.12414,2.1211,2.12414,11000000.0
2008-10-22 09:42:00,2.12571,2.12654,2.12337,2.12534,7000000.0
2008-10-22 09:43:00,2.12657,2.12681,2.12607,2.12635,10000000.0
2008-10-22 09:44:00,2.12588,2.12606,2.12473,2.12505,9000000.0
2008-10-22 09:45:00,2.124,2.12459,2.12396,2.124,7000000.0
2008-10-22 09:46:00,2.12353,2.12377,2.12162,2.12164,15000000.0
2008-10-22 09:47:00,2.12205,2.12448,2.12205,2.12448,9000000.0
2008-10-22 09:48:00,2.1241,2.12458,2.12368,2.12437,8000000.0
2008-10-22 09:49:00,2.1238,2.12496,2.1238,2.12454,11000000.0
2008-10-22 09:50:00,2.12497,2.12502,2.12404,2.12428,8000000.0
2008-10-22 09:51:00,2.1258,2.12867,2.1258,2.12867,7000000.0
2008-10-22 09:52:00,2.13101,2.13471,2.13101,2.13471,7000000.0
2008-10-22 09:53:00,2.13564,2.13564,2.13222,2.13467,10000000.0
2008-10-22 09:54:00,2.13389,2.13415,2.13272,2.13272,8000000.0
2008-10-22 09:55:00,2.13178,2.13178,2.12941,2.12945,8000000.0
2008-10-22 09:56:00,2.12873,2.12901,2.12737,2.12737,7000000.0
2008-10-22 09:57:00,2.12805,2.12873,2.12782,2.12826,9000000.0
2008-10-22 09:58:00,2.1264,2.12681,2.12437,2.12437,8000000.0
2008-10-22 09:59:00,2.12329,2.12481,2.12326,2.12389,7000000.0
2008-10-22 10:00:00,2.12359,2.12359,2.12213,2.12275,9000000.0
2008-10-22 10:01:00,2.12366,2.12387,2.12117,2.12117,10000000.0
2008-10-22 10:02:00,2.12068,2.12102,2.11448,2.11448,10000000.0
2008-10-22 10:03:00,2.11449,2.11829,2.11418,2.11688,8000000.0
2008-10-22 10:04:00,2.11753,2.11923,2.11678,2.11923,11000000.0
2008-10-22 10:05:00,2.11895,2.11952,2.11895,2.11922,8000000.0
2008-10-22 10:06:00,2.11949,2.1215,2.11949,2.12063,11000000.0
2008-10-22 10:07:00,2.12053,2.12053,2.11867,2.11867,12000000.0
2008-10-22 10:08:00,2.11693,2.1176,2.11424,2.11427,9000000.0
2008-10-22 10:09:00,2.1156,2.1163,2.11499,2.1159,8000000.0
2008-10-22 10:10:00,2.11577,2.11635,2.11544,2.11564,9000000.0
2008-10-22 10:11:00,2.11546,2.11546,2.11203,2.11246,7000000.0
2008-10-22 10:12:00,2.1112,2.11279,2.1107,2.11277,9000000.0
2008-10-22 10:13:00,2.11376,2.11425,2.11352,2.11425,9000000.0
2008-10-22 10:14:00,2.11558,2.11685,2.11543,2.11624,7000000.0
2008-10-22 10:15:00,2.11678,2.11738,2.1158,2.11688,10000000.0
2008-10-22 10:16:00,2.11725,2.11754,2.11505,2.11505,8000000.0
2008-10-22 10:17:00,2.11506,2.11511,2.11214,2.11214,9000000.0
2008-10-22 10:18:00,2.11147,2.11147,2.10924,2.10963,10000000.0
2008-10-22 10:19:00,2.10989,2.11102,2.10959,2.10959,10000000.0
2008-10-22 10:20:00,2.10869,2.10869,2.10588,2.10672,8000000.0
2008-10-22 10:21:00,2.10617,2.10617,2.10385,2.10385,7000000.0
2008-10-22 10:22:00,2.10494,2.106,2.10436,2.10598,7000000.0
2008-10-22 10:23:00,2.10841,2.10888,2.10771,2.10886,10000000.0
2008-10-22 10:24:00,2.1097,2.11032,2.1091,2.10981,7000000.0
2008-10-22 10:25:00,2.11073,2.11196,2.11073,2.11147,11000000.0
2008-10-22 10:26:00,2.11213,2.11214,2.11084,2.11084,8000000.0
2008-10-22 10:27:00,2.11085,2.11106,2.11019,2.11078,9000000.0
2008-10-22 10:28:00,2.11148,2.11207,2.11059,2.11131,9000000.0
2008-10-22 10:29:00,2.11163,2.11396,2.11163,2.11396,8000000.0
2008-10-22 10:30:00,2.11441,2.11441,2.1129,2.11338,10000000.0
2008-10-22 10:31:00,2.11277,2.1132,2.11262,2.11262,7000000.0
2008-10-22 10:32:00,2.11301,2.11316,2.11198,2.11299,13000000.0
2008-10-22 10:33:00,2.11261,2.11492,2.11261,2.11434,11000000.0
2008-10-22 10:34:00,2.11464,2.11804,2.11464,2.11749,10000000.0
2008-10-22 10:35:00,2.11805,2.11924,2.11721,2.11725,13000000.0
2008-10-22 10:36:00,2.11694,2.11824,2.11595,2.11824,9000000.0
2008-10-22 10:37:00,2.11779,2.11797,2.11648,2.11662,9000000.0
2008-10-22 10:38:00,2.11645,2.11695,2.11644,2.11695,9000000.0
2008-10-22 10:39:00,2.11626,2.1166,2.11527,2.11527,10000000.0
2008-10-22 10:40:00,2.11443,2.11562,2.1139,2.11497,8000000.0
2008-10-22 10:41:00,2.11391,2.11494,2.11388,2.11463,7000000.0
2008-10-22 10:42:00,2.11451,2.11481,2.11421,2.11474,7000000.0
2008-10-22 10:43:00,2.11503,2.11503,2.11213,2.11213,11000000.0
2008-10-22 10:44:00,2.11088,2.11153,2.11028,2.11032,8000000.0
2008-10-22 10:45:00,2.10845,2.10847,2.10617,2.10617,8000000.0
2008-10-22 10:46:00,2.10631,2.10653,2.10478,2.10573,7000000.0
2008-10-22 10:47:00,2.1065,2.10756,2.10608,2.10679,9000000.0
2008-10-22 10:48:00,2.10707,2.10806,2.10658,2.1078,7000000.0
2008-10-22 10:49:00,2.10945,2.10968,2.10877,2.10882,9000000.0
2008-10-22 10:50:00,2.1084,2.10885,2.10738,2.1077,8000000.0
2008-10-22 10:51:00,2.10855,2.11037,2.10843,2.1092,7000000.0
2008-10-22 10:52:00,2.10801,2.10875,2.10709,2.10709,7000000.0
2008-10-22 10:53:00,2.10724,2.10793,2.10683,2.10754,7000000.0
2008-10-22 10:54:00,2.10783,2.10909,2.10783,2.10909,10000000.0
2008-10-22 10:55:00,2.11007,2.1107,2.10954,2.10965,8000000.0
2008-10-22 10:56:00,2.10951,2.1101,2.10857,2.10857,9000000.0
2008-10-22 10:57:00,2.10826,2.10925,2.10798,2.10858,9000000.0
2008-10-22 10:58:00,2.10942,2.11084,2.10874,2.11068,7000000.0
2008-10-22 10:59:00,2.11009,2.11009,2.10807,2.10866,8000000.0
2008-10-22 11:00:00,2.10996,2.111,2.10996,2.11073,7000000.0
2008-10-22 11:01:00,2.11047,2.11047,2.10461,2.10461,9000000.0
2008-10-22 11:02:00,2.10459,2.10459,2.10316,2.10318,9000000.0
2008-10-22 11:03:00,2.10259,2.10301,2.10174,2.1029,11000000.0
2008-10-22 11:04:00,2.10283,2.10311,2.10182,2.10186,7000000.0
2008-10-22 11:05:00,2.10186,2.10233,2.08299,2.08299,8000000.0
2008-10-22 11:06:00,2.09199,2.09614,2.08601,2.09607,10000000.0
2008-10-22 11:07:00,2.09543,2.09681,2.09488,2.09638,9000000.0
2008-10-22 11:08:00,2.09676,2.09929,2.09676,2.09797,8000000.0
2008-10-22 11:09:00,2.09747,2.09795,2.09627,2.09627,8000000.0
2008-10-22 11:10:00,2.09704,2.09704,2.07943,2.07963,9000000.0
2008-10-22 11:11:00,2.07964,2.09063,2.0796,2.09,9000000.0
2008-10-22 11:12:00,2.09165,2.09572,2.09165,2.09492,10000000.0
2008-10-22 11:13:00,2.09561,2.0975,2.09561,2.09683,9000000.0
2008-10-22 11:14:00,2.097,2.09884,2.097,2.09878,9000000.0
2008-10-22 11:15:00,2.09806,2.09865,2.09762,2.09865,8000000.0
2008-10-22 11:16:00,2.09777,2.09819,2.09628,2.09628,7000000.0
2008-10-22 11:17:00,2.09616,2.10013,2.09616,2.09974,7000000.0
2008-10-22 11:18:00,2.09926,2.10209,2.09926,2.10209,10000000.0
2008-10-22 11:19:00,2.10241,2.10729,2.10241,2.10404,9000000.0
2008-10-22 11:20:00,2.10394,2.10729,2.10371,2.10677,10000000.0
2008-10-22 11:21:00,2.10716,2.10792,2.10599,2.10687,9000000.0
2008-10-22 11:22:00,2.10731,2.11273,2.10706,2.11273,8000000.0
2008-10-22 11:23:00,2.1121,2.11368,2.11181,2.11181,10000000.0
2008-10-22 11:24:00,2.11319,2.11319,2.11162,2.11162,10000000.0
2008-10-22 11:25:00,2.11226,2.1182,2.11207,2.1182,7000000.0
2008-10-22 11:26:00,2.1178,2.11846,2.117,2.11727,12000000.0
2008-10-22 11:27:00,2.11638,2.11728,2.11403,2.11403,11000000.0
2008-10-22 11:28:00,2.1171,2.11743,2.11356,2.11614,8000000.0
2008-10-22 11:29:00,2.11816,2.11919,2.11756,2.11865,7000000.0
2008-10-22 11:30:00,2.11698,2.12328,2.11698,2.12328,8000000.0
2008-10-22 11:31:00,2.12182,2.1224,2.12015,2.12142,9000000.0
2008-10-22 11:32:00,2.11994,2.12238,2.11973,2.12238,7000000.0
2008-10-22 11:33:00,2.12308,2.12308,2.11783,2.11783,7000000.0
2008-10-22 11:34:00,2.1181,2.11849,2.11696,2.11696,11000000.0
2008-10-22 11:35:00,2.11674,2.11837,2.11657,2.11837,8000000.0
2008-10-22 11:36:00,2.11796,2.11957,2.11796,2.11862,8000000.0
2008-10-22 11:37:00,2.12026,2.12026,2.11925,2.11999,7000000.0
2008-10-22 11:38:00,2.12002,2.12033,2.11878,2.11949,12000000.0
2008-10-22 11:39:00,2.11983,2.12219,2.11983,2.12219,10000000.0
2008-10-22 11:40:00,2.12178,2.1226,2.12123,2.12152,10000000.0
2008-10-22 11:41:00,2.12221,2.12333,2.12155,2.12333,10000000.0
2008-10-22 11:42:00,2.12343,2.12461,2.12333,2.12442,11000000.0
2008-10-22 11:43:00,2.12392,2.12413,2.12312,2.12312,9000000.0
2008-10-22 11:44:00,2.12215,2.12325,2.12153,2.12208,10000000.0
2008-10-22 11:45:00,2.12174,2.12189,2.12086,2.12086,8000000.0
2008-10-22 11:46:00,2.12029,2.12104,2.11981,2.12019,8000000.0
2008-10-22 11:47:00,2.12091,2.1217,2.11992,2.1217,7000000.0
2008-10-22 11:48:00,2.12207,2.12369,2.12149,2.12281,12000000.0
2008-10-22 11:49:00,2.12354,2.12354,2.12087,2.12087,8000000.0
2008-10-22 11:50:00,2.12181,2.12182,2.1207,2.1207,10000000.0
2008-10-22 11:51:00,2.12154,2.12154,2.11974,2.11974,11000000.0
2008-10-22 11:52:00,2.1202,2.12061,2.11934,2.12056,7000000.0
2008-10-22 11:53:00,2.11986,2.11986,2.11757,2.11757,10000000.0
2008-10-22 11:54:00,2.11803,2.11803,2.11546,2.11546,8000000.0
2008-10-22 11:55:00,2.11542,2.11614,2.11476,2.11481,8000000.0
2008-10-22 11:56:00,2.1162,2.11625,2.1138,2.1138,11000000.0
2008-10-22 11:57:00,2.11436,2.11632,2.11401,2.11632,9000000.0
2008-10-22 11:58:00,2.11645,2.11727,2.11594,2.11622,9000000.0
2008-10-22 11:59:00,2.1162,2.11694,2.11608,2.11658,9000000.0
2008-10-22 12:00:00,2.11721,2.11752,2.11685,2.11685,7000000.0
2008-10-22 12:01:00,2.11712,2.11721,2.11582,2.11595,9000000.0
2008-10-22 12:02:00,2.1155,2.11742,2.11492,2.11742,10000000.0
2008-10-22 12:03:00,2.11679,2.11704,2.1149,2.11704,7000000.0
2008-10-22 12:04:00,2.11752,2.11853,2.11752,2.11762,7000000.0
2008-10-22 12:05:00,2.11894,2.11982,2.11714,2.11714,8000000.0
2008-10-22 12:06:00,2.11536,2.1167,2.11389,2.11389,8000000.0
2008-10-22 12:07:00,2.11235,2.11307,2.11166,2.11166,8000000.0
2008-10-22 12:08:00,2.11233,2.11233,2.11094,2.11193,7000000.0
2008-10-22 12:09:00,2.11213,2.11522,2.11213,2.11423,7000000.0
2008-10-22 12:10:00,2.11578,2.11584,2.11431,2.11524,8000000.0
2008-10-22 12:11:00,2.11558,2.11558,2.11388,2.11451,7000000.0
2008-10-22 12:12:00,2.1134,2.11596,2.1134,2.11596,7000000.0
2008-10-22 12:13:00,2.11485,2.1153,2.11184,2.11184,7000000.0
2008-10-22 12:14:00,2.11236,2.11286,2.11164,2.11241,11000000.0
2008-10-22 12:15:00,2.11171,2.1137,2.11062,2.11062,7000000.0
2008-10-22 12:16:00,2.11183,2.11214,2.11006,2.11181,10000000.0
2008-10-22 12:17:00,2.11083,2.11208,2.11057,2.11208,10000000.0
2008-10-22 12:18:00,2.11202,2.11229,2.11095,2.11095,9000000.0
2008-10-22 12:19:00,2.11084,2.11217,2.11084,2.11101,11000000.0
2008-10-22 12:20:00,2.1115,2.11187,2.11021,2.11135,9000000.0
2008-10-22 12:21:00,2.10986,2.11053,2.10924,2.11053,8000000.0
2008-10-22 12:22:00,2.10986,2.1106,2.10953,2.10966,9000000.0
2008-10-22 12:23:00,2.10984,2.11196,2.1098,2.11135,7000000.0
2008-10-22 12:24:00,2.11231,2.11317,2.11172,2.11254,9000000.0
2008-10-22 12:25:00,2.11363,2.11761,2.11363,2.11649,13000000.0
2008-10-22 12:26:00,2.11619,2.11761,2.11502,2.11557,13000000.0
2008-10-22 12:27:00,2.11631,2.11631,2.11511,2.11511,9000000.0
2008-10-22 12:28:00,2.1145,2.11479,2.11339,2.1136,7000000.0
2008-10-22 12:29:00,2.11338,2.11501,2.11327,2.11458,9000000.0
2008-10-22 12:30:00,2.11387,2.11487,2.11312,2.11487,10000000.0
2008-10-22 12:31:00,2.1138,2.11444,2.11182,2.11338,11000000.0
2008-10-22 12:32:00,2.11442,2.11639,2.11442,2.1151,7000000.0
2008-10-22 12:33:00,2.11484,2.11659,2.11468,2.11586,8000000.0
2008-10-22 12:34:00,2.11652,2.11676,2.11533,2.11586,10000000.0
2008-10-22 12:35:00,2.11571,2.11639,2.11517,2.11625,7000000.0
2008-10-22 12:36:00,2.11445,2.11445,2.11277,2.11287,7000000.0
2008-10-22 12:37:00,2.11162,2.112,2.1107,2.11094,9000000.0
2008-10-22 12:38:00,2.11123,2.11306,2.1104,2.1104,11000000.0
2008-10-22 12:39:00,2.11127,2.11244,2.11123,2.11244,11000000.0
2008-10-22 12:40:00,2.11079,2.11329,2.11079,2.11329,10000000.0
2008-10-22 12:41:00,2.1123,2.11359,2.11216,2.11359,7000000.0
2008-10-22 12:42:00,2.11243,2.11375,2.11243,2.11371,7000000.0
2008-10-22 12:43:00,2.11468,2.11574,2.11377,2.11529,11000000.0
2008-10-22 12:44:00,2.11775,2.11887,2.11667,2.11887,11000000.0
2008-10-22 12:45:00,2.11751,2.11887,2.11682,2.11682,10000000.0
2008-10-22 12:46:00,2.11728,2.11728,2.11398,2.11398,9000000.0
2008-10-22 12:47:00,2.11362,2.11436,2.11341,2.11341,11000000.0
2008-10-22 12:48:00,2.11471,2.11471,2.11234,2.11241,7000000.0
2008-10-22 12:49:00,2.11294,2.11333,2.11047,2.11047,10000000.0
2008-10-22 12:50:00,2.11177,2.11182,2.11063,2.11142,7000000.0
2008-10-22 12:51:00,2.11181,2.11284,2.11146,2.11154,8000000.0
2008-10-22 12:52:00,2.11118,2.11392,2.11118,2.11392,11000000.0
2008-10-22 12:53:00,2.11414,2.11449,2.11198,2.11209,11000000.0
2008-10-22 12:54:00,2.11385,2.114,2.11244,2.11283,7000000.0
2008-10-22 12:55:00,2.11214,2.11264,2.11176,2.11199,11000000.0
2008-10-22 12:56:00,2.11294,2.11296,2.11218,2.11267,9000000.0
2008-10-22 12:57:00,2.11128,2.11314,2.11125,2.11298,7000000.0
2008-10-22 12:58:00,2.11254,2.11339,2.11203,2.1129,8000000.0
2008-10-22 12:59:00,2.11213,2.11438,2.11213,2.11438,7000000.0
2008-10-22 13:00:00,2.11448,2.11491,2.11346,2.11393,8000000.0
2008-10-22 13:01:00,2.11509,2.11557,2.11377,2.11487,9000000.0
2008-10-22 13:02:00,2.11558,2.11618,2.11519,2.11594,10000000.0
2008-10-22 13:03:00,2.1154,2.11603,2.11457,2.11457,7000000.0
2008-10-22 13:04:00,2.11468,2.11563,2.11412,2.11557,9000000.0
2008-10-22 13:05:00,2.11401,2.11671,2.11401,2.116,9000000.0
2008-10-22 13:06:00,2.11706,2.11748,2.11657,2.11711,11000000.0
2008-10-22 13:07:00,2.11616,2.11775,2.11616,2.11775,9000000.0
2008-10-22 13:08:00,2.11819,2.11851,2.11698,2.11708,9000000.0
2008-10-22 13:09:00,2.11843,2.11843,2.11647,2.11806,8000000.0
2008-10-22 13:10:00,2.11876,2.12525,2.11876,2.12525,10000000.0
2008-10-22 13:11:00,2.12458,2.12458,2.12242,2.12329,7000000.0
2008-10-22 13:12:00,2.12356,2.12624,2.12286,2.12286,12000000.0
2008-10-22 13:13:00,2.12285,2.12285,2.12105,2.12123,8000000.0
2008-10-22 13:14:00,2.12115,2.12115,2.11894,2.1195,10000000.0
2008-10-22 13:15:00,2.11916,2.11985,2.11787,2.11884,8000000.0
2008-10-22 13:16:00,2.11892,2.12098,2.1186,2.11989,10000000.0
2008-10-22 13:17:00,2.12067,2.1213,2.11922,2.11922,14000000.0
2008-10-22 13:18:00,2.12005,2.12005,2.11834,2.11883,8000000.0
2008-10-22 13:19:00,2.1184,2.11942,2.11727,2.11942,7000000.0
2008-10-22 13:20:00,2.11991,2.11991,2.11846,2.11846,10000000.0
2008-10-22 13:21:00,2.1188,2.11899,2.11747,2.11808,7000000.0
2008-10-22 13:22:00,2.11722,2.11791,2.1165,2.11782,7000000.0
2008-10-22 13:23:00,2.11722,2.11722,2.11331,2.11334,11000000.0
2008-10-22 13:24:00,2.11378,2.11452,2.11319,2.11326,7000000.0
2008-10-22 13:25:00,2.11382,2.11572,2.11358,2.11545,10000000.0
2008-10-22 13:26:00,2.11434,2.11664,2.11336,2.11562,9000000.0
2008-10-22 13:27:00,2.1115,2.11217,2.11062,2.11062,7000000.0
2008-10-22 13:28:00,2.11112,2.11589,2.11112,2.11266,10000000.0
2008-10-22 13:29:00,2.11411,2.1164,2.11411,2.11548,7000000.0
2008-10-22 13:30:00,2.11713,2.11772,2.11656,2.11656,9000000.0
2008-10-22 13:31:00,2.11601,2.11738,2.11578,2.11598,11000000.0
2008-10-22 13:32:00,2.116,2.11637,2.11387,2.11412,7000000.0
2008-10-22 13:33:00,2.11288,2.11418,2.11288,2.11368,9000000.0
2008-10-22 13:34:00,2.11323,2.11392,2.11127,2.11172,7000000.0
2008-10-22 13:35:00,2.11111,2.11261,2.11111,2.11261,7000000.0
2008-10-22 13:36:00,2.11353,2.11379,2.1115,2.1115,7000000.0
2008-10-22 13:37:00,2.11099,2.11246,2.11096,2.11184,9000000.0
2008-10-22 13:38:00,2.11311,2.11486,2.11281,2.11483,11000000.0
2008-10-22 13:39:00,2.1164,2.11657,2.11478,2.11478,10000000.0
2008-10-22 13:40:00,2.11601,2.11739,2.1145,2.1145,8000000.0
2008-10-22 13:41:00,2.11508,2.1152,2.11387,2.1141,7000000.0
2008-10-22 13:42:00,2.11582,2.11591,2.11472,2.11569,8000000.0
2008-10-22 13:43:00,2.11593,2.11643,2.11473,2.11502,12000000.0
2008-10-22 13:44:00,2.11551,2.11605,2.1151,2.11529,10000000.0
2008-10-22 13:45:00,2.11588,2.11647,2.11497,2.11497,8000000.0
2008-10-22 13:46:00,2.11536,2.11698,2.11497,2.11596,13000000.0
2008-10-22 13:47:00,2.11505,2.11553,2.11488,2.11539,7000000.0
2008-10-22 13:48:00,2.11651,2.11698,2.11478,2.1161,10000000.0
2008-10-22 13:49:00,2.11778,2.12241,2.11778,2.12193,8000000.0
2008-10-22 13:50:00,2.12276,2.12411,2.12143,2.12143,8000000.0
2008-10-22 13:51:00,2.12187,2.12209,2.11977,2.12109,10000000.0
2008-10-22 13:52:00,2.11951,2.12108,2.11939,2.12099,8000000.0
2008-10-22 13:53:00,2.11965,2.12108,2.11894,2.11894,11000000.0
2008-10-22 13:54:00,2.11977,2.12222,2.11946,2.12133,8000000.0
2008-10-22 13:55:00,2.12095,2.12202,2.12049,2.12138,7000000.0
2008-10-22 13:56:00,2.12002,2.12031,2.11853,2.11853,9000000.0
2008-10-22 13:57:00,2.11803,2.11803,2.11599,2.11771,12000000.0
2008-10-22 13:58:00,2.11712,2.11758,2.11527,2.11527,11000000.0
2008-10-22 13:59:00,2.11664,2.11664,2.11333,2.11333,7000000.0
2008-10-22 14:00:00,2.11359,2.11363,2.11022,2.11046,8000000.0
2008-10-22 14:01:00,2.11043,2.11134,2.10839,2.11067,12000000.0
2008-10-22 14:02:00,2.10991,2.11026,2.10912,2.10912,8000000.0
2008-10-22 14:03:00,2.10976,2.10976,2.1075,2.10798,7000000.0
2008-10-22 14:04:00,2.11035,2.11076,2.10937,2.11063,7000000.0
2008-10-22 14:05:00,2.11075,2.11075,2.10841,2.10882,8000000.0
2008-10-22 14:06:00,2.10951,2.11004,2.10893,2.10965,11000000.0
2008-10-22 14:07:00,2.10828,2.10902,2.10815,2.10902,11000000.0
2008-10-22 14:08:00,2.1072,2.10828,2.10655,2.10655,9000000.0
2008-10-22 14:09:00,2.10774,2.10774,2.10084,2.10189,8000000.0
2008-10-22 14:10:00,2.10132,2.10285,2.10055,2.10074,10000000.0
2008-10-22 14:11:00,2.10138,2.10249,2.0999,2.10207,10000000.0
2008-10-22 14:12:00,2.10278,2.10576,2.10268,2.10486,15000000.0
2008-10-22 14:13:00,2.10569,2.10745,2.10539,2.10661,9000000.0
2008-10-22 14:14:00,2.1069,2.10799,2.1069,2.10794,7000000.0
2008-10-22 14:15:00,2.1091,2.11129,2.10856,2.11129,8000000.0
2008-10-22 14:16:00,2.1121,2.1121,2.10828,2.10828,7000000.0
2008-10-22 14:17:00,2.10716,2.10964,2.10715,2.10767,10000000.0
2008-10-22 14:18:00,2.10634,2.10806,2.10632,2.10705,9000000.0
2008-10-22 14:19:00,2.10569,2.10625,2.1047,2.1061,10000000.0
2008-10-22 14:20:00,2.10665,2.10717,2.10508,2.10508,9000000.0
2008-10-22 14:21:00,2.10605,2.10605,2.10024,2.10024,7000000.0
2008-10-22 14:22:00,2.10189,2.10328,2.10117,2.10328,8000000.0
2008-10-22 14:23:00,2.10218,2.10354,2.10201,2.10354,10000000.0
2008-10-22 14:24:00,2.10201,2.10386,2.10142,2.10386,9000000.0
2008-10-22 14:25:00,2.1051,2.10583,2.10457,2.10563,8000000.0
2008-10-22 14:26:00,2.10496,2.10541,2.1039,2.10461,7000000.0
2008-10-22 14:27:00,2.1034,2.10406,2.10225,2.10226,9000000.0
2008-10-22 14:28:00,2.1021,2.1036,2.10155,2.10349,7000000.0
2008-10-22 14:29:00,2.10378,2.10408,2.10275,2.10377,7000000.0
2008-10-22 14:30:00,2.10451,2.10471,2.10284,2.10298,7000000.0
2008-10-22 14:31:00,2.10379,2.10476,2.10306,2.10375,9000000.0
2008-10-22 14:32:00,2.10254,2.10289,2.09733,2.09733,11000000.0
2008-10-22 14:33:00,2.09558,2.09775,2.09227,2.09775,10000000.0
2008-10-22 14:34:00,2.10156,2.10156,2.09634,2.09634,9000000.0
2008-10-22 14:35:00,2.09699,2.09708,2.09578,2.09663,7000000.0
2008-10-22 14:36:00,2.09478,2.09578,2.09392,2.09416,7000000.0
2008-10-22 14:37:00,2.09384,2.09503,2.09298,2.09413,9000000.0
2008-10-22 14:38:00,2.09382,2.09638,2.0931,2.09532,12000000.0
2008-10-22 14:39:00,2.09793,2.09843,2.09621,2.09742,10000000.0
2008-10-22 14:40:00,2.09943,2.09971,2.09814,2.09886,10000000.0
2008-10-22 14:41:00,2.098,2.09816,2.09442,2.09449,7000000.0
2008-10-22 14:42:00,2.0953,2.09711,2.09474,2.09547,9000000.0
2008-10-22 14:43:00,2.0984,2.09881,2.09661,2.09784,8000000.0
2008-10-22 14:44:00,2.09816,2.0983,2.09534,2.096,11000000.0
2008-10-22 14:45:00,2.09663,2.09718,2.09592,2.09592,8000000.0
2008-10-22 14:46:00,2.0981,2.09913,2.09684,2.09826,13000000.0
2008-10-22 14:47:00,2.09779,2.1002,2.09779,2.09901,8000000.0
2008-10-22 14:48:00,2.09976,2.09976,2.09826,2.09933,9000000.0
2008-10-22 14:49:00,2.10015,2.10201,2.09974,2.09974,12000000.0
2008-10-22 14:50:00,2.09932,2.10025,2.09887,2.09975,7000000.0
2008-10-22 14:51:00,2.09737,2.09841,2.09698,2.09783,8000000.0
2008-10-22 14:52:00,2.09915,2.09931,2.09777,2.09854,8000000.0
2008-10-22 14:53:00,2.09945,2.10027,2.0991,2.09977,11000000.0
2008-10-22 14:54:00,2.10061,2.10196,2.09997,2.10196,8000000.0
2008-10-22 14:55:00,2.10437,2.10437,2.10153,2.10218,7000000.0
2008-10-22 14:56:00,2.10348,2.10438,2.10312,2.10407,7000000.0
2008-10-22 14:57:00,2.10485,2.1057,2.10262,2.10262,10000000.0
2008-10-22 14:58:00,2.102,2.10273,2.10161,2.10223,7000000.0
2008-10-22 14:59:00,2.103,2.10426,2.10231,2.10231,11000000.0
2008-10-22 15:00:00,2.1031,2.10349,2.10257,2.10257,8000000.0
2008-10-22 15:01:00,2.10305,2.10319,2.10227,2.10264,7000000.0
2008-10-22 15:02:00,2.10118,2.10194,2.09984,2.09984,9000000.0
2008-10-22 15:03:00,2.1017,2.10191,2.09979,2.10145,11000000.0
2008-10-22 15:04:00,2.10314,2.10318,2.10188,2.10239,9000000.0
2008-10-22 15:05:00,2.10133,2.10287,2.10133,2.10229,8000000.0
2008-10-22 15:06:00,2.10276,2.10434,2.10272,2.10423,10000000.0
2008-10-22 15:07:00,2.10658,2.10712,2.10499,2.1053,10000000.0
2008-10-22 15:08:00,2.10695,2.1071,2.10485,2.10485,9000000.0
2008-10-22 15:09:00,2.10481,2.10658,2.10481,2.10588,9000000.0
2008-10-22 15:10:00,2.1065,2.10685,2.10516,2.10516,9000000.0
2008-10-22 15:11:00,2.10581,2.10654,2.10481,2.10507,9000000.0
2008-10-22 15:12:00,2.10511,2.10523,2.10425,2.10507,10000000.0
2008-10-22 15:13:00,2.10432,2.10466,2.10148,2.10168,8000000.0
2008-10-22 15:14:00,2.10285,2.10305,2.10181,2.10262,11000000.0
2008-10-22 15:15:00,2.10132,2.10366,2.10126,2.10319,7000000.0
2008-10-22 15:16:00,2.10326,2.10326,2.10136,2.10171,7000000.0
2008-10-22 15:17:00,2.10316,2.1036,2.10258,2.1036,10000000.0
2008-10-22 15:18:00,2.10195,2.10313,2.10163,2.10283,9000000.0
2008-10-22 15:19:00,2.10144,2.10471,2.10144,2.1042,9000000.0
2008-10-22 15:20:00,2.10565,2.1061,2.10447,2.10451,7000000.0
2008-10-22 15:21:00,2.10499,2.10627,2.10424,2.10621,7000000.0
2008-10-22 15:22:00,2.1055,2.10687,2.10537,2.10687,9000000.0
2008-10-22 15:23:00,2.10657,2.1089,2.10657,2.10795,10000000.0
2008-10-22 15:24:00,2.10902,2.10902,2.10708,2.10799,8000000.0
2008-10-22 15:25:00,2.10766,2.10781,2.10697,2.10766,11000000.0
2008-10-22 15:26:00,2.10673,2.10731,2.10612,2.10612,10000000.0
2008-10-22 15:27:00,2.10721,2.10879,2.10689,2.10787,8000000.0
2008-10-22 15:28:00,2.10913,2.10913,2.10747,2.10747,9000000.0
2008-10-22 15:29:00,2.10762,2.10863,2.10762,2.10805,11000000.0
2008-10-22 15:30:00,2.10929,2.10932,2.10664,2.1073,7000000.0
2008-10-22 15:31:00,2.10573,2.10729,2.10569,2.10729,10000000.0
2008-10-22 15:32:00,2.10709,2.10709,2.10598,2.10604,10000000.0
2008-10-22 15:33:00,2.1068,2.10727,2.10429,2.10429,10000000.0
2008-10-22 15:34:00,2.10517,2.10517,2.10385,2.10385,9000000.0
2008-10-22 15:35:00,2.10431,2.1048,2.10384,2.10427,7000000.0
2008-10-22 15:36:00,2.10626,2.10635,2.10443,2.10543,12000000.0
2008-10-22 15:37:00,2.10507,2.10679,2.1047,2.10648,9000000.0
2008-10-22 15:38:00,2.10583,2.10733,2.10523,2.10733,10000000.0
2008-10-22 15:39:00,2.10723,2.10793,2.10662,2.10662,9000000.0
2008-10-22 15:40:00,2.10746,2.11053,2.10696,2.11053,9000000.0
2008-10-22 15:41:00,2.10949,2.11159,2.10932,2.11047,8000000.0
2008-10-22 15:42:00,2.11099,2.11164,2.11003,2.11027,9000000.0
2008-10-22 15:43:00,2.11222,2.11245,2.1105,2.11063,11000000.0
2008-10-22 15:44:00,2.11208,2.11217,2.11073,2.11073,9000000.0
2008-10-22 15:45:00,2.11193,2.11193,2.1103,2.11112,7000000.0
2008-10-22 15:46:00,2.11054,2.11093,2.10942,2.11093,7000000.0
2008-10-22 15:47:00,2.11097,2.11098,2.10908,2.10908,11000000.0
2008-10-22 15:48:00,2.11098,2.11105,2.1091,2.10977,8000000.0
2008-10-22 15:49:00,2.11006,2.11006,2.10838,2.10927,7000000.0
2008-10-22 15:50:00,2.11017,2.11045,2.10772,2.11045,9000000.0
2008-10-22 15:51:00,2.11019,2.11079,2.1091,2.11001,10000000.0
2008-10-22 15:52:00,2.10914,2.11074,2.10867,2.11054,10000000.0
2008-10-22 15:53:00,2.10921,2.10959,2.10647,2.10801,9000000.0
2008-10-22 15:54:00,2.10819,2.11053,2.10812,2.10927,10000000.0
2008-10-22 15:55:00,2.11176,2.1119,2.10799,2.1093,7000000.0
2008-10-22 15:56:00,2.11296,2.11315,2.11024,2.11047,7000000.0
2008-10-22 15:57:00,2.11179,2.11301,2.1107,2.11158,9000000.0
2008-10-22 15:58:00,2.11161,2.11161,2.10977,2.10983,7000000.0
2008-10-22 15:59:00,2.11158,2.11357,2.11002,2.11357,10000000.0
2008-10-22 16:00:00,2.11417,2.11503,2.11213,2.11269,7000000.0
2008-10-22 16:01:00,2.11145,2.11598,2.11122,2.11529,7000000.0
2008-10-22 16:02:00,2.11739,2.1176,2.11364,2.11364,7000000.0
2008-10-22 16:03:00,2.1136,2.11415,2.11196,2.11302,7000000.0
2008-10-22 16:04:00,2.1126,2.11323,2.11109,2.11213,7000000.0
2008-10-22 16:05:00,2.11068,2.11613,2.11068,2.11604,7000000.0
2008-10-22 16:06:00,2.11384,2.11484,2.1126,2.11343,8000000.0
2008-10-22 16:07:00,2.11213,2.11572,2.11213,2.11572,13000000.0
2008-10-22 16:08:00,2.11598,2.11865,2.11598,2.11865,9000000.0
2008-10-22 16:09:00,2.11798,2.11957,2.11723,2.11881,11000000.0
2008-10-22 16:10:00,2.12006,2.12026,2.1182,2.11829,8000000.0
2008-10-22 16:11:00,2.11747,2.12029,2.11717,2.11912,10000000.0
2008-10-22 16:12:00,2.11831,2.121,2.11792,2.11951,7000000.0
2008-10-22 16:13:00,2.11846,2.11909,2.11477,2.11909,12000000.0
2008-10-22 16:14:00,2.11714,2.12018,2.11714,2.11869,11000000.0
2008-10-22 16:15:00,2.11854,2.12166,2.11854,2.12158,8000000.0
2008-10-22 16:16:00,2.12111,2.1233,2.12047,2.12296,9000000.0
2008-10-22 16:17:00,2.12096,2.12341,2.12084,2.12296,9000000.0
2008-10-22 16:18:00,2.123,2.12302,2.11833,2.11833,11000000.0
2008-10-22 16:19:00,2.12051,2.12108,2.11918,2.12074,8000000.0
2008-10-22 16:20:00,2.12172,2.12391,2.11942,2.12016,12000000.0
2008-10-22 16:21:00,2.12049,2.12097,2.11571,2.11695,12000000.0
2008-10-22 16:22:00,2.1157,2.11912,2.1157,2.11761,11000000.0
2008-10-22 16:23:00,2.12052,2.12131,2.11836,2.1204,9000000.0
2008-10-22 16:24:00,2.12291,2.12429,2.12217,2.12367,7000000.0
2008-10-22 16:25:00,2.12274,2.12274,2.12021,2.12131,8000000.0
2008-10-22 16:26:00,2.12112,2.12332,2.1207,2.12264,8000000.0
2008-10-22 16:27:00,2.12229,2.12231,2.12113,2.12225,7000000.0
2008-10-22 16:28:00,2.12323,2.12323,2.12054,2.12062,8000000.0
2008-10-22 16:29:00,2.1215,2.12221,2.12044,2.12144,7000000.0
2008-10-22 16:30:00,2.1204,2.12079,2.11935,2.11935,11000000.0
2008-10-22 16:31:00,2.12271,2.12363,2.12069,2.12123,9000000.0
2008-10-22 16:32:00,2.1238,2.12448,2.1216,2.12448,9000000.0
2008-10-22 16:33:00,2.12579,2.12599,2.12412,2.12548,8000000.0
2008-10-22 16:34:00,2.12373,2.12908,2.12373,2.12908,8000000.0
2008-10-22 16:35:00,2.12943,2.12985,2.12746,2.12822,7000000.0
2008-10-22 16:36:00,2.12981,2.13071,2.12824,2.12824,8000000.0
2008-10-22 16:37:00,2.12838,2.12838,2.12509,2.12714,7000000.0
2008-10-22 16:38:00,2.12553,2.12712,2.12508,2.12659,8000000.0
2008-10-22 16:39:00,2.12601,2.12895,2.12529,2.12874,7000000.0
2008-10-22 16:40:00,2.12933,2.12975,2.12788,2.12833,8000000.0
2008-10-22 16:41:00,2.12911,2.13066,2.12761,2.13066,11000000.0
2008-10-22 16:42:00,2.12967,2.13032,2.12854,2.12947,8000000.0
2008-10-22 16:43:00,2.12997,2.12997,2.12688,2.12931,11000000.0
2008-10-22 16:44:00,2.12976,2.12976,2.12731,2.12777,7000000.0
2008-10-22 16:45:00,2.12787,2.12992,2.12719,2.12828,7000000.0
2008-10-22 16:46:00,2.13119,2.1317,2.12882,2.13035,10000000.0
2008-10-22 16:47:00,2.13016,2.13232,2.13003,2.13232,7000000.0
2008-10-22 16:48:00,2.12935,2.13151,2.12832,2.13003,9000000.0
2008-10-22 16:49:00,2.1304,2.13066,2.12843,2.12843,8000000.0
2008-10-22 16:50:00,2.12961,2.13054,2.1287,2.12995,9000000.0
2008-10-22 16:51:00,2.13083,2.13123,2.12907,2.12923,7000000.0
2008-10-22 16:52:00,2.12949,2.13243,2.12939,2.13243,11000000.0
2008-10-22 16:53:00,2.13176,2.13293,2.1302,2.1302,10000000.0
2008-10-22 16:54:00,2.13111,2.13132,2.12907,2.12907,9000000.0
2008-10-22 16:55:00,2.13043,2.13061,2.12775,2.12944,7000000.0
2008-10-22 16:56:00,2.13017,2.13017,2.12777,2.12827,8000000.0
2008-10-22 16:57:00,2.12753,2.12789,2.12588,2.12665,8000000.0
2008-10-22 16:58:00,2.12597,2.1268,2.12123,2.12668,10000000.0
2008-10-22 16:59:00,2.12706,2.12775,2.1216,2.12219,8000000.0
2008-10-22 17:00:00,2.12167,2.12892,2.12167,2.12892,8000000.0
2008-10-22 17:01:00,2.1283,2.13008,2.12712,2.13008,8000000.0
2008-10-22 17:02:00,2.13054,2.13116,2.12855,2.12905,7000000.0
2008-10-22 17:03:00,2.13175,2.13175,2.12904,2.12993,8000000.0
2008-10-22 17:04:00,2.1278,2.13022,2.1278,2.12782,11000000.0
2008-10-22 17:05:00,2.12929,2.12929,2.12684,2.12824,10000000.0
2008-10-22 17:06:00,2.12766,2.12919,2.12696,2.12821,8000000.0
2008-10-22 17:07:00,2.13121,2.13185,2.12905,2.13109,9000000.0
2008-10-22 17:08:00,2.13278,2.13563,2.13208,2.13563,7000000.0
2008-10-22 17:09:00,2.13568,2.1358,2.13206,2.13206,9000000.0
2008-10-22 17:10:00,2.13357,2.13357,2.12901,2.12901,7000000.0
2008-10-22 17:11:00,2.13095,2.13214,2.12987,2.13214,11000000.0
2008-10-22 17:12:00,2.13311,2.13311,2.13037,2.13132,8000000.0
2008-10-22 17:13:00,2.12938,2.1328,2.12938,2.13246,11000000.0
2008-10-22 17:14:00,2.13278,2.13429,2.13167,2.13283,12000000.0
2008-10-22 17:15:00,2.13167,2.13208,2.13026,2.13109,9000000.0
2008-10-22 17:16:00,2.12695,2.12695,2.12361,2.12469,8000000.0
2008-10-22 17:17:00,2.12431,2.12928,2.12431,2.12743,8000000.0
2008-10-22 17:18:00,2.13022,2.13048,2.12661,2.12944,9000000.0
2008-10-22 17:19:00,2.1297,2.13344,2.12876,2.13344,8000000.0
2008-10-22 17:20:00,2.13635,2.13832,2.13427,2.1349,7000000.0
2008-10-22 17:21:00,2.13602,2.13975,2.13602,2.13964,7000000.0
2008-10-22 17:22:00,2.14039,2.14334,2.13859,2.14084,13000000.0
2008-10-22 17:23:00,2.14229,2.1504,2.14163,2.1504,9000000.0
2008-10-22 17:24:00,2.15035,2.15338,2.14861,2.14861,9000000.0
2008-10-22 17:25:00,2.14789,2.14969,2.14697,2.1487,9000000.0
2008-10-22 17:26:00,2.14728,2.14768,2.14497,2.14677,10000000.0
2008-10-22 17:27:00,2.14683,2.15219,2.14683,2.15077,11000000.0
2008-10-22 17:28:00,2.15103,2.15103,2.1479,2.14859,8000000.0
2008-10-22 17:29:00,2.14732,2.14841,2.14631,2.14734,7000000.0
2008-10-22 17:30:00,2.14589,2.14612,2.14416,2.14416,7000000.0
2008-10-22 17:31:00,2.14445,2.14507,2.1437,2.14427,7000000.0
2008-10-22 17:32:00,2.14489,2.14533,2.1434,2.1434,7000000.0
2008-10-22 17:33:00,2.14476,2.14476,2.14101,2.14149,8000000.0
2008-10-22 17:34:00,2.14193,2.1423,2.14123,2.1418,7000000.0
2008-10-22 17:35:00,2.14167,2.14204,2.14115,2.14115,8000000.0
2008-10-22 17:36:00,2.14073,2.14104,2.14048,2.14062,12000000.0
2008-10-22 17:37:00,2.14005,2.14007,2.13821,2.13846,7000000.0
2008-10-22 17:38:00,2.13992,2.14135,2.13973,2.14135,7000000.0
2008-10-22 17:39:00,2.14215,2.14493,2.14215,2.14484,9000000.0
2008-10-22 17:40:00,2.14577,2.14792,2.14577,2.14792,7000000.0
2008-10-22 17:41:00,2.14735,2.15037,2.14707,2.15037,7000000.0
2008-10-22 17:42:00,2.15054,2.1508,2.14993,2.15002,8000000.0
2008-10-22 17:43:00,2.1501,2.15225,2.14987,2.15225,8000000.0
2008-10-22 17:44:00,2.15229,2.15229,2.1482,2.14826,8000000.0
2008-10-22 17:45:00,2.14966,2.1503,2.14543,2.14977,9000000.0
2008-10-22 17:46:00,2.15001,2.15208,2.15001,2.1512,18000000.0
2008-10-22 17:47:00,2.15111,2.15111,2.14916,2.14916,7000000.0
2008-10-22 17:48:00,2.14952,2.15161,2.14952,2.15092,9000000.0
2008-10-22 17:49:00,2.14952,2.15009,2.14765,2.1477,11000000.0
2008-10-22 17:50:00,2.14795,2.14925,2.14588,2.14925,10000000.0
2008-10-22 17:51:00,2.14973,2.14981,2.14728,2.14728,9000000.0
2008-10-22 17:52:00,2.14698,2.14989,2.14694,2.14989,9000000.0
2008-10-22 17:53:00,2.1495,2.14979,2.14901,2.14914,8000000.0
2008-10-22 17:54:00,2.15098,2.15168,2.14754,2.14754,9000000.0
2008-10-22 17:55:00,2.14933,2.14997,2.14631,2.14656,9000000.0
2008-10-22 17:56:00,2.14705,2.14799,2.14398,2.14799,8000000.0
2008-10-22 17:57:00,2.1477,2.15001,2.14642,2.14996,9000000.0
2008-10-22 17:58:00,2.14952,2.14952,2.14283,2.14806,10000000.0
2008-10-22 17:59:00,2.14833,2.14837,2.14621,2.14621,7000000.0
2008-10-22 18:00:00,2.14676,2.14837,2.14535,2.14535,11000000.0
2008-10-22 18:01:00,2.14551,2.14633,2.14516,2.14547,10000000.0
2008-10-22 18:02:00,2.14581,2.14732,2.14571,2.14732,7000000.0
2008-10-22 18:03:00,2.14728,2.14728,2.1455,2.14653,7000000.0
2008-10-22 18:04:00,2.14739,2.14845,2.1469,2.14752,7000000.0
2008-10-22 18:05:00,2.1473,2.14872,2.14646,2.14871,7000000.0
2008-10-22 18:06:00,2.14864,2.14994,2.14833,2.14966,9000000.0
2008-10-22 18:07:00,2.14966,2.14999,2.14654,2.14667,8000000.0
2008-10-22 18:08:00,2.14719,2.14888,2.14672,2.14888,9000000.0
2008-10-22 18:09:00,2.14751,2.14841,2.14452,2.14452,9000000.0
2008-10-22 18:10:00,2.14339,2.1441,2.14297,2.1436,9000000.0
2008-10-22 18:11:00,2.14276,2.1437,2.14276,2.14319,9000000.0
2008-10-22 18:12:00,2.14389,2.14395,2.14284,2.1432,10000000.0
2008-10-22 18:13:00,2.14256,2.14378,2.14256,2.14332,8000000.0
2008-10-22 18:14:00,2.14395,2.14473,2.14357,2.1442,7000000.0
2008-10-22 18:15:00,2.14588,2.14588,2.14485,2.14524,9000000.0
2008-10-22 18:16:00,2.14526,2.14603,2.14526,2.14603,7000000.0
2008-10-22 18:17:00,2.14559,2.14824,2.14544,2.14824,11000000.0
2008-10-22 18:18:00,2.14787,2.14879,2.14787,2.14808,8000000.0
2008-10-22 18:19:00,2.14809,2.1482,2.14744,2.14799,7000000.0
2008-10-22 18:20:00,2.14784,2.14838,2.14776,2.14793,10000000.0
2008-10-22 18:21:00,2.14878,2.14949,2.14781,2.14781,8000000.0
2008-10-22 18:22:00,2.14732,2.14732,2.14421,2.14514,9000000.0
2008-10-22 18:23:00,2.14511,2.14613,2.14511,2.14608,7000000.0
2008-10-22 18:24:00,2.14514,2.14704,2.14387,2.14387,10000000.0
2008-10-22 18:25:00,2.1437,2.14392,2.14097,2.14097,8000000.0
2008-10-22 18:26:00,2.14134,2.14328,2.14115,2.1428,10000000.0
2008-10-22 18:27:00,2.14298,2.14525,2.14298,2.14371,10000000.0
2008-10-22 18:28:00,2.14343,2.15626,2.14343,2.15117,10000000.0
2008-10-22 18:29:00,2.15493,2.16577,2.15493,2.16158,9000000.0
2008-10-22 18:30:00,2.16085,2.16923,2.15966,2.16923,7000000.0
2008-10-22 18:31:00,2.16835,2.16982,2.16789,2.16932,8000000.0
2008-10-22 18:32:00,2.16932,2.17084,2.16902,2.17084,13000000.0
2008-10-22 18:33:00,2.17107,2.17135,2.17059,2.17112,9000000.0
2008-10-22 18:34:00,2.17144,2.17204,2.17142,2.17142,7000000.0
2008-10-22 18:35:00,2.17027,2.17027,2.16796,2.16972,7000000.0
2008-10-22 18:36:00,2.17055,2.17163,2.17033,2.17141,7000000.0
2008-10-22 18:37:00,2.17035,2.17071,2.17022,2.17041,11000000.0
2008-10-22 18:38:00,2.17017,2.17055,2.16828,2.16828,9000000.0
2008-10-22 18:39:00,2.16825,2.16853,2.16783,2.1684,8000000.0
2008-10-22 18:40:00,2.16828,2.16828,2.15719,2.15914,7000000.0
2008-10-22 18:41:00,2.16158,2.16256,2.16152,2.16187,9000000.0
2008-10-22 18:42:00,2.16099,2.16251,2.16019,2.16019,11000000.0
2008-10-22 18:43:00,2.15941,2.16007,2.15933,2.15972,10000000.0
2008-10-22 18:44:00,2.16016,2.16156,2.16,2.16079,8000000.0
2008-10-22 18:45:00,2.16143,2.16194,2.16079,2.16102,8000000.0
2008-10-22 18:46:00,2.16261,2.16485,2.16259,2.16453,7000000.0
2008-10-22 18:47:00,2.16632,2.16632,2.16109,2.16115,8000000.0
2008-10-22 18:48:00,2.16218,2.16813,2.16218,2.16813,8000000.0
2008-10-22 18:49:00,2.16835,2.17513,2.1682,2.17358,12000000.0
2008-10-22 18:50:00,2.17247,2.17499,2.1721,2.17235,11000000.0
2008-10-22 18:51:00,2.17058,2.17318,2.16784,2.16784,8000000.0
2008-10-22 18:52:00,2.16821,2.17232,2.16821,2.17232,7000000.0
2008-10-22 18:53:00,2.17437,2.17502,2.17428,2.17487,8000000.0
2008-10-22 18:54:00,2.17501,2.17514,2.17458,2.17502,11000000.0
2008-10-22 18:55:00,2.17522,2.17522,2.17267,2.17317,7000000.0
2008-10-22 18:56:00,2.17254,2.17389,2.17254,2.17361,11000000.0
2008-10-22 18:57:00,2.17401,2.17621,2.17401,2.17621,7000000.0
2008-10-22 18:58:00,2.17626,2.17658,2.17558,2.17637,8000000.0
2008-10-22 18:59:00,2.17571,2.17797,2.17571,2.17797,8000000.0
2008-10-22 19:00:00,2.17936,2.181,2.17809,2.17809,9000000.0
2008-10-22 19:01:00,2.17983,2.18952,2.17983,2.18861,11000000.0
2008-10-22 19:02:00,2.18871,2.193,2.18818,2.19295,7000000.0
2008-10-22 19:03:00,2.19127,2.19197,2.18925,2.18925,10000000.0
2008-10-22 19:04:00,2.19001,2.19283,2.18965,2.19283,10000000.0
2008-10-22 19:05:00,2.19218,2.19231,2.19038,2.19086,9000000.0
2008-10-22 19:06:00,2.18864,2.18864,2.17854,2.18832,9000000.0
2008-10-22 19:07:00,2.18942,2.18951,2.18664,2.18664,7000000.0
2008-10-22 19:08:00,2.18231,2.18425,2.17668,2.18162,10000000.0
2008-10-22 19:09:00,2.18174,2.1821,2.17717,2.18179,11000000.0
2008-10-22 19:10:00,2.18256,2.18261,2.18146,2.18154,8000000.0
2008-10-22 19:11:00,2.18157,2.18169,2.181,2.18165,8000000.0
2008-10-22 19:12:00,2.18143,2.18178,2.18106,2.18174,7000000.0
2008-10-22 19:13:00,2.18142,2.18143,2.17902,2.17902,12000000.0
2008-10-22 19:14:00,2.17812,2.18083,2.1781,2.18063,10000000.0
2008-10-22 19:15:00,2.18094,2.18189,2.18086,2.18189,10000000.0
2008-10-22 19:16:00,2.18227,2.1828,2.18203,2.1828,10000000.0
2008-10-22 19:17:00,2.1832,2.18407,2.1832,2.18355,8000000.0
2008-10-22 19:18:00,2.18333,2.18394,2.18328,2.18394,10000000.0
2008-10-22 19:19:00,2.18425,2.1847,2.18405,2.1847,9000000.0
2008-10-22 19:20:00,2.18472,2.1863,2.18472,2.1863,11000000.0
2008-10-22 19:21:00,2.18722,2.18777,2.18722,2.18761,10000000.0
2008-10-22 19:22:00,2.18804,2.18821,2.18719,2.18719,11000000.0
2008-10-22 19:23:00,2.18646,2.18662,2.18557,2.18557,8000000.0
2008-10-22 19:24:00,2.18518,2.18548,2.18513,2.18528,10000000.0
2008-10-22 19:25:00,2.18507,2.18904,2.18507,2.18901,7000000.0
2008-10-22 19:26:00,2.1887,2.19051,2.1887,2.19051,11000000.0
2008-10-22 19:27:00,2.18982,2.18999,2.18902,2.18911,10000000.0
2008-10-22 19:28:00,2.18886,2.19077,2.18874,2.19055,10000000.0
2008-10-22 19:29:00,2.19005,2.19005,2.18921,2.18962,7000000.0
2008-10-22 19:30:00,2.19033,2.19068,2.18943,2.19053,8000000.0
2008-10-22 19:31:00,2.19082,2.1925,2.18963,2.18963,8000000.0
2008-10-22 19:32:00,2.18933,2.18985,2.18805,2.18845,10000000.0
2008-10-22 19:33:00,2.18842,2.18871,2.18839,2.18841,10000000.0
2008-10-22 19:34:00,2.18786,2.18786,2.18689,2.18691,8000000.0
2008-10-22 19:35:00,2.18672,2.18757,2.18672,2.18748,8000000.0
2008-10-22 19:36:00,2.18718,2.18729,2.18692,2.18696,9000000.0
2008-10-22 19:37:00,2.18686,2.18794,2.18686,2.18793,8000000.0
2008-10-22 19:38:00,2.18747,2.18984,2.18729,2.18984,9000000.0
2008-10-22 19:39:00,2.18973,2.18973,2.18923,2.18923,9000000.0
2008-10-22 19:40:00,2.18938,2.18938,2.18867,2.18921,9000000.0
2008-10-22 19:41:00,2.18932,2.18996,2.18877,2.18877,12000000.0
2008-10-22 19:42:00,2.18861,2.19079,2.18861,2.19079,9000000.0
2008-10-22 19:43:00,2.19094,2.19198,2.19094,2.19184,7000000.0
2008-10-22 19:44:00,2.19132,2.19154,2.19033,2.19041,10000000.0
2008-10-22 19:45:00,2.19159,2.19302,2.19141,2.19246,11000000.0
2008-10-22 19:46:00,2.18794,2.18794,2.16627,2.16627,9000000.0
2008-10-22 19:47:00,2.19293,2.1935,2.17791,2.1896,7000000.0
2008-10-22 19:48:00,2.19655,2.19655,2.17657,2.17657,10000000.0
2008-10-22 19:49:00,2.19315,2.19315,2.17643,2.17643,9000000.0
2008-10-22 19:50:00,2.1903,2.1903,2.17617,2.17617,8000000.0
2008-10-22 19:51:00,2.18863,2.19042,2.18056,2.19042,7000000.0
2008-10-22 19:52:00,2.18768,2.18981,2.17885,2.18981,7000000.0
2008-10-22 19:53:00,2.18749,2.18904,2.17815,2.18904,7000000.0
2008-10-22 19:54:00,2.18753,2.19248,2.18173,2.19248,7000000.0
2008-10-22 19:55:00,2.19265,2.19265,2.17608,2.17608,7000000.0
2008-10-22 19:56:00,2.19309,2.19309,2.17585,2.17593,10000000.0
2008-10-22 19:57:00,2.18856,2.18897,2.17883,2.17883,9000000.0
2008-10-22 19:58:00,2.18796,2.18796,2.17728,2.17728,7000000.0
2008-10-22 19:59:00,2.18695,2.18902,2.17691,2.18902,8000000.0
2008-10-22 20:00:00,2.19391,2.1946,2.18402,2.19255,7000000.0
2008-10-22 20:01:00,2.19729,2.19729,2.18399,2.19346,8000000.0
2008-10-22 20:02:00,2.19663,2.19663,2.18172,2.18996,8000000.0
2008-10-22 20:03:00,2.18991,2.18991,2.178,2.18945,10000000.0
2008-10-22 20:04:00,2.18838,2.18838,2.1707,2.1707,10000000.0
2008-10-22 20:05:00,2.18323,2.18738,2.17761,2.18731,7000000.0
2008-10-22 20:06:00,2.17491,2.18344,2.17373,2.17373,7000000.0
2008-10-22 20:07:00,2.17301,2.18655,2.17301,2.17387,11000000.0
2008-10-22 20:08:00,2.18517,2.18517,2.17436,2.18506,8000000.0
2008-10-22 20:09:00,2.1871,2.1871,2.17462,2.18219,9000000.0
2008-10-22 20:10:00,2.18406,2.18406,2.17521,2.18037,7000000.0
2008-10-22 20:11:00,2.17246,2.18183,2.17199,2.17199,10000000.0
2008-10-22 20:12:00,2.18443,2.18443,2.1748,2.18214,8000000.0
2008-10-22 20:13:00,2.18488,2.18488,2.17251,2.17251,7000000.0
2008-10-22 20:14:00,2.17433,2.18086,2.17273,2.17273,7000000.0
2008-10-22 20:15:00,2.18085,2.18085,2.17329,2.17329,8000000.0
2008-10-22 20:16:00,2.18302,2.18302,2.17078,2.17088,8000000.0
2008-10-22 20:17:00,2.18155,2.18177,2.17335,2.17335,9000000.0
2008-10-22 20:18:00,2.18582,2.18582,2.17195,2.17195,8000000.0
2008-10-22 20:19:00,2.18205,2.18289,2.1736,2.1736,11000000.0
2008-10-22 20:20:00,2.18617,2.18617,2.17275,2.17275,11000000.0
2008-10-22 20:21:00,2.18303,2.1837,2.17604,2.17604,8000000.0
2008-10-22 20:22:00,2.18408,2.18751,2.17888,2.18751,8000000.0
2008-10-22 20:23:00,2.1731,2.1836,2.1731,2.17429,10000000.0
2008-10-22 20:24:00,2.1832,2.18637,2.17684,2.18637,7000000.0
2008-10-22 20:25:00,2.17456,2.1848,2.17441,2.176,9000000.0
2008-10-22 20:26:00,2.1846,2.18527,2.17696,2.17696,9000000.0
2008-10-22 20:27:00,2.18693,2.18693,2.17336,2.17336,8000000.0
2008-10-22 20:28:00,2.18811,2.18811,2.17707,2.18671,10000000.0
2008-10-22 20:29:00,2.18431,2.18784,2.1787,2.18696,9000000.0
2008-10-22 20:30:00,2.17543,2.18716,2.17399,2.17399,10000000.0
2008-10-22 20:31:00,2.18628,2.18628,2.17606,2.1815,7000000.0
2008-10-22 20:32:00,2.1704,2.18043,2.1704,2.17178,9000000.0
2008-10-22 20:33:00,2.18267,2.18427,2.17231,2.18427,12000000.0
2008-10-22 20:34:00,2.18608,2.18608,2.17246,2.17246,7000000.0
2008-10-22 20:35:00,2.18238,2.18238,2.17434,2.17434,8000000.0
2008-10-22 20:36:00,2.1732,2.18355,2.1732,2.17404,11000000.0
2008-10-22 20:37:00,2.18715,2.18724,2.17881,2.18513,7000000.0
2008-10-22 20:38:00,2.18681,2.18681,2.17474,2.17474,11000000.0
2008-10-22 20:39:00,2.18472,2.18704,2.17875,2.18699,7000000.0
2008-10-22 20:40:00,2.17737,2.18437,2.17658,2.1778,7000000.0
2008-10-22 20:41:00,2.18287,2.19143,2.18184,2.19143,11000000.0
2008-10-22 20:42:00,2.19288,2.19288,2.1797,2.1797,7000000.0
2008-10-22 20:43:00,2.19183,2.19183,2.17789,2.17789,7000000.0
2008-10-22 20:44:00,2.19026,2.19026,2.17817,2.17817,8000000.0
2008-10-22 20:45:00,2.19056,2.19056,2.17693,2.17697,7000000.0
2008-10-22 20:46:00,2.19237,2.19279,2.18026,2.18026,8000000.0
2008-10-22 20:47:00,2.1918,2.1918,2.1833,2.18915,7000000.0
2008-10-22 20:48:00,2.19249,2.19249,2.1786,2.1786,10000000.0
2008-10-22 20:49:00,2.19163,2.19163,2.17875,2.17875,9000000.0
2008-10-22 20:50:00,2.17775,2.19207,2.17775,2.19207,7000000.0
2008-10-22 20:51:00,2.18184,2.18694,2.17853,2.17853,10000000.0
2008-10-22 20:52:00,2.18888,2.18888,2.18131,2.18131,7000000.0
2008-10-22 20:53:00,2.1779,2.18904,2.1779,2.17937,11000000.0
2008-10-22 20:54:00,2.17781,2.19206,2.17781,2.19206,11000000.0
2008-10-22 20:55:00,2.19218,2.19218,2.18233,2.18965,8000000.0
2008-10-22 20:56:00,2.18898,2.18898,2.18047,2.18047,8000000.0
2008-10-22 20:57:00,2.19007,2.19311,2.18071,2.19311,10000000.0
2008-10-22 20:58:00,2.19216,2.19994,2.18861,2.19994,8000000.0
2008-10-22 20:59:00,2.18816,2.19657,2.18816,2.18842,8000000.0
2008-10-22 21:00:00,2.20268,2.20268,2.18696,2.18754,11000000.0
2008-10-22 21:01:00,2.19982,2.19982,2.18972,2.19978,10000000.0
2008-10-22 21:02:00,2.19845,2.19845,2.18888,2.19741,8000000.0
2008-10-22 21:03:00,2.18507,2.19881,2.18507,2.19879,8000000.0
2008-10-22 21:04:00,2.18823,2.19263,2.18138,2.18138,8000000.0
2008-10-22 21:05:00,2.19223,2.19318,2.18398,2.19318,8000000.0
2008-10-22 21:06:00,2.18355,2.1985,2.18355,2.19787,10000000.0
2008-10-22 21:07:00,2.19783,2.19783,2.18834,2.19551,8000000.0
2008-10-22 21:08:00,2.1978,2.1978,2.18404,2.18404,9000000.0
2008-10-22 21:09:00,2.18753,2.19312,2.18717,2.19312,7000000.0
2008-10-22 21:10:00,2.1927,2.1927,2.17765,2.1777,9000000.0
2008-10-22 21:11:00,2.19021,2.19284,2.17997,2.19284,12000000.0
2008-10-22 21:12:00,2.19383,2.19853,2.18861,2.19853,9000000.0
2008-10-22 21:13:00,2.19643,2.19643,2.19072,2.19072,7000000.0
2008-10-22 21:14:00,2.19927,2.19927,2.18999,2.19901,9000000.0
2008-10-22 21:15:00,2.20182,2.20182,2.18077,2.18077,8000000.0
2008-10-22 21:16:00,2.19117,2.19117,2.17675,2.17817,11000000.0
2008-10-22 21:17:00,2.17842,2.19223,2.17838,2.19223,9000000.0
2008-10-22 21:18:00,2.19145,2.19527,2.18284,2.19527,10000000.0
2008-10-22 21:19:00,2.18653,2.19108,2.18243,2.18243,11000000.0
2008-10-22 21:20:00,2.19667,2.19671,2.18361,2.18379,8000000.0
2008-10-22 21:21:00,2.1974,2.1974,2.18243,2.18243,8000000.0
2008-10-22 21:22:00,2.18186,2.19529,2.18158,2.19504,9000000.0
2008-10-22 21:23:00,2.18479,2.19286,2.18479,2.19286,7000000.0
2008-10-22 21:24:00,2.18456,2.19402,2.18456,2.18584,8000000.0
2008-10-22 21:25:00,2.18436,2.19787,2.18436,2.19787,16000000.0
2008-10-22 21:26:00,2.18823,2.19988,2.18823,2.19988,7000000.0
2008-10-22 21:27:00,2.19987,2.19987,2.18666,2.18666,12000000.0
2008-10-22 21:28:00,2.18521,2.19396,2.18521,2.18803,7000000.0
2008-10-22 21:29:00,2.1954,2.20017,2.19076,2.19989,10000000.0
2008-10-22 21:30:00,2.20164,2.20164,2.18712,2.18712,8000000.0
2008-10-22 21:31:00,2.19967,2.19967,2.18027,2.18548,9000000.0
2008-10-22 21:32:00,2.18819,2.19072,2.18155,2.19072,8000000.0
2008-10-22 21:33:00,2.19103,2.19103,2.1792,2.17925,9000000.0
2008-10-22 21:34:00,2.18261,2.19,2.18032,2.19,11000000.0
2008-10-22 21:35:00,2.1914,2.1914,2.17672,2.17672,9000000.0
2008-10-22 21:36:00,2.18482,2.18482,2.17077,2.17077,9000000.0
2008-10-22 21:37:00,2.1913,2.19202,2.17032,2.17251,10000000.0
2008-10-22 21:38:00,2.1726,2.19396,2.17239,2.19356,9000000.0
2008-10-22 21:39:00,2.18273,2.19321,2.18222,2.19321,11000000.0
2008-10-22 21:40:00,2.1837,2.18866,2.17516,2.18866,10000000.0
2008-10-22 21:41:00,2.1683,2.18491,2.1683,2.17293,8000000.0
2008-10-22 21:42:00,2.18586,2.18652,2.17164,2.17164,10000000.0
2008-10-22 21:43:00,2.18659,2.18659,2.17321,2.17321,9000000.0
2008-10-22 21:44:00,2.1871,2.1926,2.17908,2.1926,8000000.0
2008-10-22 21:45:00,2.17746,2.18396,2.17108,2.17258,11000000.0
2008-10-22 21:46:00,2.19394,2.19434,2.17408,2.17451,10000000.0
2008-10-22 21:47:00,2.18044,2.18782,2.17162,2.17162,8000000.0
2008-10-22 21:48:00,2.19122,2.19122,2.17415,2.18898,11000000.0
2008-10-22 21:49:00,2.18159,2.18797,2.18104,2.18797,8000000.0
2008-10-22 21:50:00,2.18045,2.18586,2.17694,2.17694,7000000.0
2008-10-22 21:51:00,2.18018,2.18878,2.18018,2.18878,9000000.0
2008-10-22 21:52:00,2.17639,2.19034,2.17639,2.19034,8000000.0
2008-10-22 21:53:00,2.17659,2.18666,2.17659,2.17855,9000000.0
2008-10-22 21:54:00,2.18702,2.19165,2.18216,2.19165,7000000.0
2008-10-22 21:55:00,2.17707,2.18645,2.17677,2.17817,8000000.0
2008-10-22 21:56:00,2.17456,2.18741,2.1738,2.18631,10000000.0
2008-10-22 21:57:00,2.18584,2.18584,2.17153,2.17153,7000000.0
2008-10-22 21:58:00,2.18555,2.18555,2.17215,2.17215,7000000.0
2008-10-22 21:59:00,2.18625,2.18625,2.17415,2.17609,10000000.0
2008-10-22 22:00:00,2.17701,2.18203,2.17526,2.18203,9000000.0
2008-10-22 22:01:00,2.18123,2.18123,2.17168,2.1717,8000000.0
2008-10-22 22:02:00,2.17171,2.18147,2.17171,2.1814,9000000.0
2008-10-22 22:03:00,2.17887,2.17937,2.17282,2.17282,11000000.0
2008-10-22 22:04:00,2.1787,2.18311,2.1749,2.18311,7000000.0
2008-10-22 22:05:00,2.17791,2.18075,2.17141,2.18003,10000000.0
2008-10-22 22:06:00,2.17618,2.17618,2.16698,2.17469,7000000.0
2008-10-22 22:07:00,2.16989,2.17345,2.16319,2.16762,7000000.0
2008-10-22 22:08:00,2.16688,2.16688,2.15941,2.15941,7000000.0
2008-10-22 22:09:00,2.16657,2.16657,2.15936,2.15936,7000000.0
2008-10-22 22:10:00,2.16655,2.17031,2.16167,2.17017,9000000.0
2008-10-22 22:11:00,2.16782,2.16907,2.15935,2.16907,8000000.0
2008-10-22 22:12:00,2.17153,2.17153,2.15617,2.15617,7000000.0
2008-10-22 22:13:00,2.16576,2.16843,2.16013,2.16837,8000000.0
2008-10-22 22:14:00,2.16916,2.17009,2.16109,2.16831,7000000.0
2008-10-22 22:15:00,2.16148,2.17212,2.16059,2.17051,8000000.0
2008-10-22 22:16:00,2.16232,2.16699,2.16093,2.16093,7000000.0
2008-10-22 22:17:00,2.16252,2.16818,2.16207,2.16818,9000000.0
2008-10-22 22:18:00,2.16905,2.16918,2.16233,2.16753,8000000.0
2008-10-22 22:19:00,2.16965,2.16985,2.15921,2.15921,8000000.0
2008-10-22 22:20:00,2.16644,2.16678,2.16097,2.16097,9000000.0
2008-10-22 22:21:00,2.16962,2.16962,2.16269,2.16785,8000000.0
2008-10-22 22:22:00,2.16705,2.16709,2.1636,2.16542,7000000.0
2008-10-22 22:23:00,2.15697,2.16215,2.15697,2.16215,7000000.0
2008-10-22 22:24:00,2.16422,2.16422,2.15464,2.15464,11000000.0
2008-10-22 22:25:00,2.16455,2.16455,2.15444,2.15471,9000000.0
2008-10-22 22:26:00,2.16461,2.16477,2.15594,2.15594,9000000.0
2008-10-22 22:27:00,2.16214,2.16279,2.15716,2.16279,7000000.0
2008-10-22 22:28:00,2.15733,2.1631,2.14736,2.1623,10000000.0
2008-10-22 22:29:00,2.15745,2.15745,2.14159,2.15724,9000000.0
2008-10-22 22:30:00,2.15772,2.16305,2.14845,2.16305,7000000.0
2008-10-22 22:31:00,2.14821,2.16555,2.14821,2.16555,7000000.0
2008-10-22 22:32:00,2.15967,2.15967,2.14229,2.14229,7000000.0
2008-10-22 22:33:00,2.15859,2.15859,2.14529,2.15662,7000000.0
2008-10-22 22:34:00,2.14019,2.16406,2.14019,2.1628,10000000.0
2008-10-22 22:35:00,2.15634,2.15634,2.14421,2.15408,7000000.0
2008-10-22 22:36:00,2.15078,2.1577,2.14362,2.14362,11000000.0
2008-10-22 22:37:00,2.1636,2.16412,2.13797,2.13797,8000000.0
2008-10-22 22:38:00,2.15883,2.15977,2.14339,2.15887,8000000.0
2008-10-22 22:39:00,2.16369,2.16369,2.14055,2.1406,10000000.0
2008-10-22 22:40:00,2.14354,2.16009,2.14354,2.14379,10000000.0
2008-10-22 22:41:00,2.15873,2.16427,2.15051,2.16427,11000000.0
2008-10-22 22:42:00,2.15821,2.16415,2.15012,2.16415,7000000.0
2008-10-22 22:43:00,2.16318,2.16318,2.1432,2.1432,9000000.0
2008-10-22 22:44:00,2.16262,2.16382,2.14559,2.16382,11000000.0
2008-10-22 22:45:00,2.16917,2.16967,2.15216,2.16343,8000000.0
2008-10-22 22:46:00,2.16859,2.16895,2.15057,2.16465,10000000.0
2008-10-22 22:47:00,2.14566,2.17095,2.14566,2.17095,9000000.0
2008-10-22 22:48:00,2.15576,2.164,2.14983,2.14983,9000000.0
2008-10-22 22:49:00,2.17293,2.17293,2.15177,2.15177,11000000.0
2008-10-22 22:50:00,2.16722,2.16722,2.15244,2.15244,10000000.0
2008-10-22 22:51:00,2.17068,2.17068,2.15392,2.16986,11000000.0
2008-10-22 22:52:00,2.17001,2.17027,2.15484,2.17027,9000000.0
2008-10-22 22:53:00,2.17343,2.17343,2.15678,2.17032,9000000.0
2008-10-22 22:54:00,2.17336,2.17336,2.15018,2.15018,9000000.0
2008-10-22 22:55:00,2.16747,2.16747,2.15014,2.15014,7000000.0
2008-10-22 22:56:00,2.16724,2.16724,2.15487,2.15487,7000000.0
2008-10-22 22:57:00,2.16856,2.16994,2.15446,2.16994,9000000.0
2008-10-22 22:58:00,2.14934,2.14935,2.14899,2.14935,11000000.0
2008-10-22 22:59:00,2.14873,2.16653,2.14873,2.15121,11000000.0
2008-10-22 23:00:00,2.17052,2.17052,2.15478,2.16975,8000000.0
2008-10-22 23:01:00,2.15687,2.16651,2.15416,2.15416,7000000.0
2008-10-22 23:02:00,2.17316,2.1738,2.15406,2.15406,10000000.0
2008-10-22 23:03:00,2.16945,2.16945,2.1515,2.16711,10000000.0
2008-10-22 23:04:00,2.16336,2.16578,2.15255,2.16578,7000000.0
2008-10-22 23:05:00,2.1691,2.1691,2.15269,2.16644,9000000.0
2008-10-22 23:06:00,2.16557,2.16709,2.15136,2.16709,9000000.0
2008-10-22 23:07:00,2.14912,2.17462,2.14912,2.1745,11000000.0
2008-10-22 23:08:00,2.17493,2.17493,2.15157,2.15157,8000000.0
2008-10-22 23:09:00,2.16872,2.17135,2.15765,2.17135,7000000.0
2008-10-22 23:10:00,2.1753,2.1753,2.15194,2.15194,8000000.0
2008-10-22 23:11:00,2.17183,2.17183,2.15162,2.15174,9000000.0
2008-10-22 23:12:00,2.17483,2.17483,2.15121,2.15121,7000000.0
2008-10-22 23:13:00,2.15679,2.16514,2.15048,2.15048,8000000.0
2008-10-22 23:14:00,2.17336,2.17337,2.17317,2.17337,11000000.0
2008-10-22 23:15:00,2.17507,2.17507,2.15253,2.15253,9000000.0
2008-10-22 23:18:00,2.17357,2.17357,2.17325,2.17343,7000000.0
2008-10-22 23:19:00,2.15615,2.17066,2.15608,2.17066,10000000.0
2008-10-22 23:20:00,2.16673,2.16929,2.15576,2.16929,7000000.0
2008-10-22 23:21:00,2.15343,2.16672,2.15084,2.15084,8000000.0
2008-10-22 23:22:00,2.16442,2.16442,2.15337,2.15337,7000000.0
2008-10-22 23:23:00,2.16563,2.17182,2.15737,2.17182,7000000.0
2008-10-22 23:24:00,2.17254,2.17309,2.15299,2.15299,11000000.0
2008-10-22 23:25:00,2.17248,2.17248,2.14987,2.14987,11000000.0
2008-10-22 23:26:00,2.15525,2.16575,2.1524,2.1524,7000000.0
2008-10-22 23:27:00,2.16611,2.16611,2.14876,2.14876,7000000.0
2008-10-22 23:28:00,2.15417,2.16191,2.14723,2.14745,10000000.0
2008-10-22 23:29:00,2.164,2.17171,2.15605,2.17061,9000000.0
2008-10-22 23:30:00,2.16893,2.16893,2.14639,2.14646,8000000.0
2008-10-22 23:31:00,2.17019,2.17019,2.14736,2.14736,9000000.0
2008-10-22 23:33:00,2.16569,2.16569,2.14639,2.14643,9000000.0
2008-10-22 23:34:00,2.14651,2.16298,2.14651,2.15156,8000000.0
2008-10-22 23:35:00,2.16452,2.16452,2.15227,2.15227,7000000.0
2008-10-22 23:36:00,2.16403,2.16642,2.15359,2.16642,7000000.0
2008-10-22 23:37:00,2.14691,2.14699,2.14684,2.14684,7000000.0
2008-10-22 23:38:00,2.14676,2.14694,2.14655,2.1469,9000000.0
2008-10-22 23:39:00,2.16219,2.16219,2.15151,2.15151,7000000.0
2008-10-22 23:40:00,2.16624,2.16624,2.14889,2.14889,8000000.0
2008-10-22 23:41:00,2.16569,2.16569,2.14849,2.14849,7000000.0
2008-10-22 23:42:00,2.15079,2.16516,2.14908,2.14908,10000000.0
2008-10-22 23:43:00,2.16419,2.16419,2.15249,2.15249,7000000.0
2008-10-22 23:44:00,2.16708,2.16708,2.15299,2.16618,8000000.0
2008-10-22 23:45:00,2.17136,2.17136,2.14896,2.14896,7000000.0
2008-10-22 23:46:00,2.16941,2.16941,2.14702,2.14711,9000000.0
2008-10-22 23:47:00,2.16354,2.16976,2.15568,2.16976,9000000.0
2008-10-22 23:48:00,2.16956,2.16956,2.14916,2.14916,10000000.0
2008-10-22 23:49:00,2.1665,2.1665,2.1461,2.1461,10000000.0
2008-10-22 23:50:00,2.16919,2.16934,2.14891,2.14891,11000000.0
2008-10-22 23:51:00,2.16956,2.16956,2.14967,2.14967,7000000.0
2008-10-22 23:52:00,2.16748,2.16748,2.14721,2.14721,9000000.0
2008-10-22 23:53:00,2.1675,2.1675,2.14752,2.14752,10000000.0
2008-10-22 23:55:00,2.1669,2.1669,2.14734,2.14734,8000000.0
2008-10-22 23:56:00,2.16689,2.16689,2.14762,2.14762,8000000.0
2008-10-22 23:57:00,2.16283,2.16303,2.1481,2.1481,10000000.0
2008-10-22 23:58:00,2.16868,2.1688,2.1495,2.1495,8000000.0
2008-10-22 23:59:00,2.16854,2.16867,2.16854,2.16865,11000000.0
2008-10-23 00:00:00,2.16877,2.16877,2.14614,2.14614,9000000.0
2008-10-23 00:01:00,2.15044,2.16451,2.15021,2.15021,8000000.0
2008-10-23 00:02:00,2.17051,2.17051,2.15417,2.1681,9000000.0
2008-10-23 00:03:00,2.17096,2.17096,2.15369,2.16839,10000000.0
2008-10-23 00:04:00,2.16495,2.1654,2.15056,2.15056,10000000.0
2008-10-23 00:05:00,2.17155,2.17155,2.1543,2.1696,11000000.0
2008-10-23 00:06:00,2.14872,2.16522,2.14872,2.15297,8000000.0
2008-10-23 00:07:00,2.14873,2.16261,2.14873,2.15379,7000000.0
2008-10-23 00:08:00,2.16736,2.16904,2.15361,2.16904,9000000.0
2008-10-23 00:09:00,2.16761,2.1686,2.15422,2.1686,8000000.0
2008-10-23 00:10:00,2.17139,2.17139,2.15515,2.1684,9000000.0
2008-10-23 00:11:00,2.17116,2.17168,2.17116,2.17135,8000000.0
2008-10-23 00:12:00,2.14821,2.17117,2.14821,2.17117,11000000.0
2008-10-23 00:13:00,2.16806,2.16825,2.15303,2.16825,9000000.0
2008-10-23 00:14:00,2.16526,2.16527,2.14998,2.14998,10000000.0
2008-10-23 00:15:00,2.17178,2.17178,2.14908,2.14908,8000000.0
2008-10-23 00:16:00,2.16577,2.16577,2.14648,2.14656,8000000.0
2008-10-23 00:17:00,2.14635,2.14653,2.14635,2.14643,11000000.0
2008-10-23 00:18:00,2.1676,2.1676,2.1489,2.1489,7000000.0
2008-10-23 00:19:00,2.1664,2.1664,2.14587,2.14587,9000000.0
2008-10-23 00:20:00,2.16605,2.16605,2.14982,2.15776,9000000.0
2008-10-23 00:21:00,2.15925,2.15936,2.15892,2.15904,8000000.0
2008-10-23 00:22:00,2.15907,2.1594,2.15904,2.15929,10000000.0
2008-10-23 00:23:00,2.15899,2.16946,2.15899,2.1605,11000000.0
2008-10-23 00:24:00,2.17141,2.17141,2.16012,2.16012,11000000.0
2008-10-23 00:25:00,2.17076,2.17076,2.15967,2.15967,7000000.0
2008-10-23 00:26:00,2.16058,2.16859,2.15841,2.15841,9000000.0
2008-10-23 00:27:00,2.16718,2.16718,2.15954,2.15954,8000000.0
2008-10-23 00:28:00,2.17077,2.17077,2.15798,2.15798,7000000.0
2008-10-23 00:29:00,2.16747,2.16786,2.16001,2.16001,9000000.0
2008-10-23 00:30:00,2.1693,2.1693,2.15839,2.15839,9000000.0
2008-10-23 00:31:00,2.17075,2.17075,2.16102,2.16937,10000000.0
2008-10-23 00:32:00,2.16761,2.17091,2.163,2.17091,7000000.0
2008-10-23 00:33:00,2.16727,2.17086,2.16291,2.17086,7000000.0
2008-10-23 00:34:00,2.16121,2.16598,2.1578,2.15797,10000000.0
2008-10-23 00:35:00,2.17065,2.17107,2.15893,2.15893,10000000.0
2008-10-23 00:36:00,2.17073,2.17073,2.15799,2.15799,9000000.0
2008-10-23 00:37:00,2.1706,2.1706,2.15855,2.15855,11000000.0
2008-10-23 00:38:00,2.15845,2.16955,2.15845,2.16955,7000000.0
2008-10-23 00:39:00,2.16699,2.16997,2.16229,2.16997,7000000.0
2008-10-23 00:40:00,2.15709,2.17019,2.15709,2.17017,9000000.0
2008-10-23 00:41:00,2.16676,2.16983,2.16215,2.16983,7000000.0
2008-10-23 00:42:00,2.1678,2.1678,2.16239,2.16239,9000000.0
2008-10-23 00:43:00,2.17042,2.17053,2.17035,2.17042,8000000.0
2008-10-23 00:44:00,2.16798,2.16798,2.16113,2.16113,7000000.0
2008-10-23 00:45:00,2.16913,2.16995,2.16349,2.16995,15000000.0
2008-10-23 00:46:00,2.16158,2.17006,2.16158,2.17006,20000000.0
2008-10-23 00:47:00,2.16792,2.16885,2.16361,2.16885,7000000.0
2008-10-23 00:48:00,2.16767,2.16912,2.16352,2.16912,7000000.0
2008-10-23 00:49:00,2.17043,2.17043,2.16376,2.1692,9000000.0
2008-10-23 00:50:00,2.16902,2.16902,2.16146,2.16146,8000000.0
2008-10-23 00:51:00,2.16826,2.17033,2.16485,2.17033,7000000.0
2008-10-23 00:52:00,2.1706,2.1706,2.16159,2.16159,9000000.0
2008-10-23 00:53:00,2.16141,2.17042,2.16141,2.17042,7000000.0
2008-10-23 00:54:00,2.16804,2.16804,2.16125,2.16128,7000000.0
2008-10-23 00:56:00,2.16095,2.16107,2.16067,2.16095,10000000.0
2008-10-23 00:58:00,2.16998,2.16998,2.16229,2.16229,9000000.0
2008-10-23 00:59:00,2.16102,2.16876,2.16082,2.16876,8000000.0
2008-10-23 01:00:00,2.16871,2.16902,2.163,2.16902,9000000.0
2008-10-23 01:01:00,2.17006,2.17007,2.17005,2.17006,28000000.0
2008-10-23 01:02:00,2.16298,2.16712,2.16175,2.16175,7000000.0
2008-10-23 01:03:00,2.16157,2.16755,2.15817,2.15817,10000000.0
2008-10-23 01:04:00,2.16529,2.16529,2.15616,2.15616,10000000.0
2008-10-23 01:05:00,2.16514,2.16538,2.159,2.16437,8000000.0
2008-10-23 01:06:00,2.15691,2.16551,2.15691,2.16551,11000000.0
2008-10-23 01:07:00,2.1656,2.1656,2.15597,2.15597,7000000.0
2008-10-23 01:08:00,2.16089,2.16186,2.15695,2.16094,11000000.0
2008-10-23 01:09:00,2.1588,2.16099,2.1553,2.1606,9000000.0
2008-10-23 01:10:00,2.15123,2.16145,2.15123,2.16145,9000000.0
2008-10-23 01:11:00,2.16267,2.16315,2.15439,2.15446,7000000.0
2008-10-23 01:12:00,2.16351,2.16351,2.15386,2.15386,11000000.0
2008-10-23 01:13:00,2.15303,2.16014,2.15302,2.15455,10000000.0
2008-10-23 01:14:00,2.15447,2.16255,2.15447,2.16255,8000000.0
2008-10-23 01:15:00,2.16071,2.16308,2.1575,2.16308,8000000.0
2008-10-23 01:16:00,2.16346,2.16346,2.15658,2.16251,10000000.0
2008-10-23 01:17:00,2.16124,2.16162,2.15533,2.15533,11000000.0
2008-10-23 01:18:00,2.16349,2.16349,2.15482,2.15482,10000000.0
2008-10-23 01:19:00,2.16281,2.16281,2.15462,2.15462,7000000.0
2008-10-23 01:20:00,2.16112,2.16215,2.15562,2.16215,9000000.0
2008-10-23 01:21:00,2.1556,2.16293,2.1556,2.16293,10000000.0
2008-10-23 01:22:00,2.16164,2.1626,2.15543,2.1626,10000000.0
2008-10-23 01:23:00,2.15407,2.16031,2.15397,2.15502,8000000.0
2008-10-23 01:24:00,2.15526,2.15777,2.15049,2.15049,8000000.0
2008-10-23 01:25:00,2.15335,2.15662,2.15067,2.15106,8000000.0
2008-10-23 01:26:00,2.15324,2.15639,2.15042,2.15062,8000000.0
2008-10-23 01:27:00,2.15173,2.15786,2.15173,2.15205,9000000.0
2008-10-23 01:28:00,2.15095,2.1583,2.14846,2.15651,24000000.0
2008-10-23 01:29:00,2.14756,2.15502,2.14744,2.15327,11000000.0
2008-10-23 01:30:00,2.15623,2.15643,2.1544,2.15608,8000000.0
2008-10-23 01:31:00,2.156,2.15671,2.15584,2.15671,7000000.0
2008-10-23 01:32:00,2.15612,2.15697,2.15611,2.15697,8000000.0
2008-10-23 01:33:00,2.15749,2.15752,2.15696,2.15732,7000000.0
2008-10-23 01:34:00,2.15754,2.15918,2.15754,2.15909,35000000.0
2008-10-23 01:35:00,2.15997,2.161,2.15997,2.16082,7000000.0
2008-10-23 01:36:00,2.16118,2.16171,2.16087,2.16087,10000000.0
2008-10-23 01:37:00,2.16097,2.16097,2.16015,2.16015,10000000.0
2008-10-23 01:38:00,2.16126,2.1803,2.16126,2.1803,11000000.0
2008-10-23 01:39:00,2.1775,2.1791,2.16433,2.1791,10000000.0
2008-10-23 01:40:00,2.16194,2.18037,2.16194,2.18037,10000000.0
2008-10-23 01:41:00,2.17664,2.18211,2.16974,2.18211,8000000.0
2008-10-23 01:42:00,2.16289,2.18093,2.16289,2.18093,9000000.0
2008-10-23 01:43:00,2.17685,2.17685,2.15706,2.17058,9000000.0
2008-10-23 01:44:00,2.17372,2.17386,2.16284,2.17109,7000000.0
2008-10-23 01:45:00,2.15954,2.17043,2.15724,2.15724,10000000.0
2008-10-23 01:46:00,2.17652,2.17652,2.16428,2.17329,7000000.0
2008-10-23 01:47:00,2.17474,2.17709,2.16215,2.17709,10000000.0
2008-10-23 01:48:00,2.16165,2.17637,2.16165,2.16192,10000000.0
2008-10-23 01:49:00,2.15973,2.17878,2.15967,2.17878,8000000.0
2008-10-23 01:50:00,2.16083,2.18075,2.16083,2.18041,11000000.0
2008-10-23 01:51:00,2.18093,2.18093,2.16185,2.16185,7000000.0
2008-10-23 01:52:00,2.16706,2.17664,2.16446,2.16446,7000000.0
2008-10-23 01:53:00,2.18135,2.1816,2.16409,2.16409,11000000.0
2008-10-23 01:54:00,2.17644,2.17987,2.16641,2.17987,7000000.0
2008-10-23 01:55:00,2.17755,2.17843,2.16446,2.16446,9000000.0
2008-10-23 01:56:00,2.1817,2.1817,2.16577,2.17888,11000000.0
2008-10-23 01:57:00,2.1604,2.17284,2.1604,2.16504,7000000.0
2008-10-23 01:58:00,2.18127,2.18127,2.16091,2.16091,10000000.0
2008-10-23 02:01:00,2.16468,2.1753,2.16468,2.1753,7000000.0
2008-10-23 02:02:00,2.17322,2.18216,2.16417,2.18214,9000000.0
2008-10-23 02:03:00,2.17467,2.17765,2.16352,2.17345,9000000.0
2008-10-23 02:04:00,2.17214,2.17214,2.1517,2.1517,8000000.0
2008-10-23 02:05:00,2.16702,2.17559,2.15844,2.17559,7000000.0
2008-10-23 02:06:00,2.17929,2.17929,2.1671,2.17531,7000000.0
2008-10-23 02:07:00,2.15955,2.17985,2.15951,2.17985,10000000.0
2008-10-23 02:08:00,2.16506,2.17972,2.16506,2.16541,10000000.0
2008-10-23 02:09:00,2.18451,2.18451,2.16058,2.17624,9000000.0
2008-10-23 02:10:00,2.16234,2.18915,2.16234,2.18225,11000000.0
2008-10-23 02:11:00,2.15997,2.17316,2.15997,2.16513,7000000.0
2008-10-23 02:12:00,2.15939,2.17176,2.15939,2.16317,7000000.0
2008-10-23 02:13:00,2.16217,2.17967,2.16217,2.17941,9000000.0
2008-10-23 02:14:00,2.1638,2.17428,2.1638,2.17428,7000000.0
2008-10-23 02:15:00,2.1728,2.17745,2.1645,2.17745,9000000.0
2008-10-23 02:16:00,2.16296,2.17953,2.16296,2.16546,8000000.0
2008-10-23 02:17:00,2.16129,2.17622,2.16129,2.16827,7000000.0
2008-10-23 02:18:00,2.18271,2.18271,2.16506,2.18119,15000000.0
2008-10-23 02:19:00,2.16207,2.18047,2.16092,2.16242,20000000.0
2008-10-23 02:20:00,2.16601,2.17371,2.16111,2.16111,7000000.0
2008-10-23 02:21:00,2.17654,2.17654,2.16694,2.16694,7000000.0
2008-10-23 02:22:00,2.18359,2.18359,2.16826,2.17846,8000000.0
2008-10-23 02:23:00,2.16692,2.17469,2.16265,2.16265,8000000.0
2008-10-23 02:24:00,2.18407,2.18407,2.15983,2.15983,7000000.0
2008-10-23 02:25:00,2.1729,2.1729,2.15412,2.15424,9000000.0
2008-10-23 02:26:00,2.16956,2.16956,2.15866,2.15866,7000000.0
2008-10-23 02:27:00,2.16939,2.17159,2.1594,2.17159,7000000.0
2008-10-23 02:28:00,2.1537,2.17365,2.1537,2.17365,24000000.0
2008-10-23 02:29:00,2.17133,2.17133,2.15558,2.17007,10000000.0
2008-10-23 02:30:00,2.15659,2.17313,2.15052,2.15052,10000000.0
2008-10-23 02:31:00,2.15309,2.16074,2.14777,2.14777,9000000.0
2008-10-23 02:32:00,2.14754,2.17001,2.14754,2.17001,8000000.0
2008-10-23 02:33:00,2.17254,2.17455,2.15757,2.17018,9000000.0
2008-10-23 02:34:00,2.15365,2.17454,2.15365,2.15627,28000000.0
2008-10-23 02:35:00,2.17063,2.17063,2.15452,2.15455,7000000.0
2008-10-23 02:36:00,2.1689,2.17921,2.16212,2.17409,10000000.0
2008-10-23 02:37:00,2.17295,2.17295,2.15121,2.15121,10000000.0
2008-10-23 02:38:00,2.16628,2.16628,2.15396,2.15396,8000000.0
2008-10-23 02:39:00,2.17128,2.17128,2.15081,2.15081,11000000.0
2008-10-23 02:40:00,2.17157,2.17157,2.15049,2.15049,7000000.0
2008-10-23 02:41:00,2.17044,2.17044,2.15387,2.1678,11000000.0
2008-10-23 02:42:00,2.14882,2.17728,2.14882,2.17536,9000000.0
2008-10-23 02:43:00,2.1721,2.1721,2.14942,2.14942,9000000.0
2008-10-23 02:44:00,2.16982,2.16982,2.1567,2.16591,7000000.0
2008-10-23 02:45:00,2.16921,2.16921,2.15063,2.15063,11000000.0
2008-10-23 02:46:00,2.16961,2.16961,2.15131,2.15131,10000000.0
2008-10-23 02:48:00,2.14964,2.17014,2.14964,2.17014,8000000.0
2008-10-23 02:49:00,2.16476,2.16522,2.15204,2.15204,10000000.0
2008-10-23 02:50:00,2.14956,2.16816,2.14955,2.16816,11000000.0
2008-10-23 02:51:00,2.16501,2.17917,2.15947,2.17779,10000000.0
2008-10-23 02:52:00,2.16815,2.16815,2.14553,2.14605,7000000.0
2008-10-23 02:53:00,2.14616,2.16612,2.14616,2.16612,9000000.0
2008-10-23 02:54:00,2.1483,2.16308,2.1483,2.14863,10000000.0
2008-10-23 02:55:00,2.14677,2.16244,2.14677,2.14933,10000000.0
2008-10-23 02:56:00,2.15033,2.16764,2.15033,2.16764,8000000.0
2008-10-23 02:57:00,2.1636,2.16525,2.15156,2.16525,8000000.0
2008-10-23 02:58:00,2.16355,2.16355,2.15194,2.15194,8000000.0
2008-10-23 02:59:00,2.16513,2.16513,2.14797,2.14797,8000000.0
2008-10-23 03:00:00,2.16553,2.16553,2.14684,2.14688,9000000.0
2008-10-23 03:01:00,2.14773,2.16698,2.14773,2.14912,24000000.0
2008-10-23 03:02:00,2.14774,2.16052,2.14774,2.15233,7000000.0
2008-10-23 03:03:00,2.1476,2.16193,2.1476,2.15125,8000000.0
2008-10-23 03:04:00,2.16893,2.16893,2.14878,2.14878,7000000.0
2008-10-23 03:05:00,2.15199,2.16918,2.15199,2.16918,8000000.0
2008-10-23 03:06:00,2.1641,2.16602,2.15423,2.16602,7000000.0
2008-10-23 03:07:00,2.14861,2.16782,2.14861,2.14919,35000000.0
2008-10-23 03:08:00,2.16329,2.16329,2.1471,2.1471,7000000.0
2008-10-23 03:09:00,2.16836,2.16836,2.14726,2.14726,10000000.0
2008-10-23 03:10:00,2.15293,2.15988,2.14711,2.14712,10000000.0
2008-10-23 03:11:00,2.16871,2.16871,2.14832,2.14883,11000000.0
2008-10-23 03:12:00,2.16562,2.16879,2.15302,2.16879,10000000.0
2008-10-23 03:13:00,2.14998,2.16516,2.14998,2.15154,10000000.0
2008-10-23 03:14:00,2.16963,2.16963,2.15569,2.16697,8000000.0
2008-10-23 03:15:00,2.14975,2.17015,2.14966,2.17015,9000000.0
2008-10-23 03:16:00,2.15723,2.17371,2.15723,2.16001,9000000.0
2008-10-23 03:17:00,2.15664,2.17685,2.15664,2.17685,7000000.0
2008-10-23 03:18:00,2.17338,2.17338,2.15472,2.15472,10000000.0
2008-10-23 03:19:00,2.15428,2.17484,2.15428,2.17484,7000000.0
2008-10-23 03:20:00,2.15956,2.16689,2.15281,2.15281,10000000.0
2008-10-23 03:21:00,2.15613,2.17066,2.15541,2.15541,10000000.0
2008-10-23 03:22:00,2.16869,2.17391,2.16127,2.17391,8000000.0
2008-10-23 03:23:00,2.17304,2.17304,2.15675,2.17095,11000000.0
2008-10-23 03:24:00,2.15499,2.17261,2.15499,2.17261,7000000.0
2008-10-23 03:25:00,2.17448,2.17448,2.15626,2.15626,7000000.0
2008-10-23 03:26:00,2.17157,2.17157,2.15146,2.15163,11000000.0
2008-10-23 03:27:00,2.15721,2.16438,2.1522,2.1522,7000000.0
2008-10-23 03:28:00,2.1516,2.16669,2.1516,2.1547,9000000.0
2008-10-23 03:29:00,2.17302,2.17302,2.15233,2.15233,11000000.0
2008-10-23 03:30:00,2.17063,2.17063,2.15828,2.16973,7000000.0
2008-10-23 03:31:00,2.16675,2.17238,2.15942,2.17238,10000000.0
2008-10-23 03:32:00,2.16965,2.16965,2.15118,2.15119,10000000.0
2008-10-23 03:33:00,2.15635,2.16797,2.15553,2.16797,9000000.0
2008-10-23 03:34:00,2.15322,2.16718,2.15233,2.15233,10000000.0
2008-10-23 03:35:00,2.15538,2.16873,2.15517,2.16873,10000000.0
2008-10-23 03:36:00,2.17086,2.17086,2.1504,2.1504,8000000.0
2008-10-23 03:37:00,2.16802,2.16825,2.15296,2.16825,11000000.0
2008-10-23 03:38:00,2.17038,2.17038,2.15765,2.16558,7000000.0
2008-10-23 03:39:00,2.15436,2.16172,2.14965,2.14965,7000000.0
2008-10-23 03:40:00,2.14902,2.16796,2.14902,2.16796,11000000.0
2008-10-23 03:41:00,2.15476,2.1654,2.15476,2.1654,7000000.0
2008-10-23 03:42:00,2.16495,2.17146,2.15797,2.17146,9000000.0
2008-10-23 03:43:00,2.17182,2.17182,2.1511,2.1511,11000000.0
2008-10-23 03:44:00,2.16632,2.17109,2.15879,2.17109,7000000.0
2008-10-23 03:45:00,2.16683,2.17159,2.15909,2.17158,10000000.0
2008-10-23 03:46:00,2.17186,2.17186,2.15771,2.16882,8000000.0
2008-10-23 03:47:00,2.16746,2.16761,2.1552,2.1552,9000000.0
2008-10-23 03:48:00,2.1678,2.17384,2.16022,2.17384,9000000.0
2008-10-23 03:49:00,2.17105,2.17105,2.15187,2.15187,11000000.0
2008-10-23 03:50:00,2.15667,2.16422,2.15085,2.15085,8000000.0
2008-10-23 03:51:00,2.17161,2.17161,2.14989,2.14989,11000000.0
2008-10-23 03:52:00,2.14982,2.16857,2.14966,2.16857,9000000.0
2008-10-23 03:53:00,2.1659,2.1659,2.15265,2.15265,9000000.0
2008-10-23 03:54:00,2.16563,2.16811,2.15559,2.16811,7000000.0
2008-10-23 03:55:00,2.16933,2.16933,2.15069,2.15069,10000000.0
2008-10-23 03:56:00,2.16472,2.1673,2.15507,2.1673,7000000.0
2008-10-23 03:57:00,2.17001,2.17001,2.15485,2.16785,10000000.0
2008-10-23 03:58:00,2.17038,2.17038,2.15527,2.16846,10000000.0
2008-10-23 03:59:00,2.15301,2.16668,2.15301,2.15455,8000000.0
2008-10-23 04:00:00,2.16659,2.16801,2.15414,2.15414,11000000.0
2008-10-23 04:01:00,2.15224,2.1644,2.15224,2.1559,7000000.0
2008-10-23 04:02:00,2.1561,2.16323,2.15075,2.15075,7000000.0
2008-10-23 04:03:00,2.14976,2.15035,2.14976,2.15,11000000.0
2008-10-23 04:04:00,2.16704,2.16704,2.15627,2.15627,7000000.0
2008-10-23 04:05:00,2.16869,2.16932,2.15516,2.16932,9000000.0
2008-10-23 04:06:00,2.15399,2.16853,2.15314,2.15314,11000000.0
2008-10-23 04:07:00,2.17227,2.17227,2.15943,2.16777,7000000.0
2008-10-23 04:08:00,2.17207,2.17207,2.15131,2.15131,10000000.0
2008-10-23 04:09:00,2.15123,2.16542,2.15123,2.15489,8000000.0
2008-10-23 04:10:00,2.16956,2.16956,2.1568,2.16904,8000000.0
2008-10-23 04:11:00,2.15198,2.16735,2.15198,2.15384,11000000.0
2008-10-23 04:12:00,2.1725,2.1725,2.15466,2.15466,7000000.0
2008-10-23 04:13:00,2.1682,2.1682,2.15147,2.15147,10000000.0
2008-10-23 04:14:00,2.16683,2.16911,2.15737,2.16911,7000000.0
2008-10-23 04:15:00,2.16736,2.16883,2.15748,2.16883,7000000.0
2008-10-23 04:16:00,2.15663,2.16396,2.15096,2.15096,11000000.0
2008-10-23 04:17:00,2.16783,2.16783,2.15034,2.15037,8000000.0
2008-10-23 04:18:00,2.1655,2.17085,2.15817,2.17085,7000000.0
2008-10-23 04:19:00,2.166,2.166,2.15482,2.15482,8000000.0
2008-10-23 04:20:00,2.15661,2.17208,2.15661,2.17208,7000000.0
2008-10-23 04:21:00,2.16913,2.16913,2.15648,2.16868,8000000.0
2008-10-23 04:22:00,2.15154,2.17002,2.15142,2.17002,10000000.0
2008-10-23 04:23:00,2.16995,2.16995,2.15503,2.16979,11000000.0
2008-10-23 04:24:00,2.16895,2.16895,2.15491,2.16884,9000000.0
2008-10-23 04:25:00,2.16853,2.16906,2.15415,2.16906,11000000.0
2008-10-23 04:26:00,2.15551,2.16317,2.1507,2.15081,9000000.0
2008-10-23 04:27:00,2.16994,2.16994,2.15186,2.15186,9000000.0
2008-10-23 04:28:00,2.16607,2.16607,2.15529,2.15529,7000000.0
2008-10-23 04:29:00,2.15368,2.17147,2.15368,2.17147,8000000.0
2008-10-23 04:30:00,2.15454,2.16736,2.15306,2.15306,9000000.0
2008-10-23 04:31:00,2.1536,2.1661,2.1536,2.15396,8000000.0
2008-10-23 04:33:00,2.16916,2.16916,2.15256,2.15256,6000000.0
2008-10-23 04:34:00,2.16751,2.17929,2.15681,2.17929,8000000.0
2008-10-23 04:35:00,2.18437,2.18452,2.16756,2.16756,7000000.0
2008-10-23 04:36:00,2.16975,2.17911,2.16872,2.17911,8000000.0
2008-10-23 04:37:00,2.16121,2.18104,2.1611,2.18032,10000000.0
2008-10-23 04:38:00,2.17461,2.17461,2.16286,2.16286,8000000.0
2008-10-23 04:39:00,2.18016,2.18016,2.16474,2.17807,11000000.0
2008-10-23 04:40:00,2.16124,2.17901,2.16124,2.17901,8000000.0
2008-10-23 04:41:00,2.16492,2.17265,2.16012,2.16012,11000000.0
2008-10-23 04:42:00,2.1751,2.1751,2.16446,2.16446,7000000.0
2008-10-23 04:43:00,2.16497,2.17478,2.16286,2.16286,7000000.0
2008-10-23 04:44:00,2.17983,2.18028,2.16113,2.16113,10000000.0
2008-10-23 04:45:00,2.17477,2.17563,2.16749,2.17563,5000000.0
2008-10-23 04:46:00,2.1599,2.18023,2.1599,2.18023,9000000.0
2008-10-23 04:47:00,2.17518,2.17518,2.16269,2.16269,9000000.0
2008-10-23 04:48:00,2.1806,2.1806,2.16794,2.17607,7000000.0
2008-10-23 04:49:00,2.17892,2.17892,2.16065,2.16065,10000000.0
2008-10-23 04:50:00,2.1746,2.17665,2.16483,2.17665,7000000.0
2008-10-23 04:51:00,2.17381,2.17829,2.16616,2.17829,7000000.0
2008-10-23 04:52:00,2.17859,2.17859,2.15673,2.15673,9000000.0
2008-10-23 04:53:00,2.17185,2.17368,2.16304,2.17368,6000000.0
2008-10-23 04:54:00,2.17218,2.17511,2.16261,2.17511,7000000.0
2008-10-23 04:55:00,2.17263,2.17263,2.16202,2.16202,7000000.0
2008-10-23 04:56:00,2.15749,2.17132,2.15749,2.1606,8000000.0
2008-10-23 04:57:00,2.1717,2.17587,2.16344,2.1758,8000000.0
2008-10-23 04:58:00,2.15497,2.17044,2.15497,2.15698,10000000.0
2008-10-23 04:59:00,2.17508,2.17508,2.16082,2.17134,8000000.0
2008-10-23 05:00:00,2.1541,2.17445,2.1541,2.17445,7000000.0
2008-10-23 05:01:00,2.17555,2.17555,2.15564,2.15564,7000000.0
2008-10-23 05:02:00,2.15507,2.17383,2.15474,2.17383,11000000.0
2008-10-23 05:03:00,2.15528,2.17129,2.15528,2.17129,5000000.0
2008-10-23 05:04:00,2.17751,2.17768,2.15757,2.15836,9000000.0
2008-10-23 05:05:00,2.17365,2.17417,2.16117,2.16117,10000000.0
2008-10-23 05:06:00,2.17439,2.17505,2.16079,2.16079,11000000.0
2008-10-23 05:07:00,2.16432,2.17172,2.15912,2.15912,11000000.0
2008-10-23 05:08:00,2.15894,2.17975,2.15894,2.17975,9000000.0
2008-10-23 05:09:00,2.17435,2.17903,2.16687,2.17902,11000000.0
2008-10-23 05:10:00,2.16363,2.17327,2.16084,2.16084,7000000.0
2008-10-23 05:11:00,2.17876,2.17876,2.1584,2.1584,8000000.0
2008-10-23 05:12:00,2.15786,2.17334,2.15786,2.15944,11000000.0
2008-10-23 05:13:00,2.16253,2.17788,2.16253,2.17788,5000000.0
2008-10-23 05:14:00,2.17311,2.17817,2.16564,2.17817,9000000.0
2008-10-23 05:15:00,2.16822,2.17498,2.16076,2.16076,8000000.0
2008-10-23 05:16:00,2.1759,2.1759,2.15846,2.15846,7000000.0
2008-10-23 05:17:00,2.17686,2.17686,2.15855,2.15855,7000000.0
2008-10-23 05:18:00,2.17665,2.17665,2.16267,2.17314,8000000.0
2008-10-23 05:19:00,2.15592,2.17651,2.15592,2.17651,10000000.0
2008-10-23 05:20:00,2.15567,2.16975,2.15567,2.1592,8000000.0
2008-10-23 05:21:00,2.17626,2.17626,2.15611,2.15611,11000000.0
2008-10-23 05:22:00,2.17146,2.17256,2.16425,2.17256,5000000.0
2008-10-23 05:23:00,2.17745,2.17745,2.15725,2.15731,10000000.0
2008-10-23 05:24:00,2.17847,2.17847,2.16393,2.17413,8000000.0
2008-10-23 05:25:00,2.15991,2.17408,2.15873,2.15873,11000000.0
2008-10-23 05:26:00,2.17373,2.17373,2.15646,2.15646,8000000.0
2008-10-23 05:27:00,2.17685,2.17685,2.16218,2.17409,9000000.0
2008-10-23 05:28:00,2.15794,2.17611,2.15794,2.17611,8000000.0
2008-10-23 05:29:00,2.15704,2.17193,2.15704,2.16007,9000000.0
2008-10-23 05:30:00,2.17003,2.17289,2.16458,2.17289,7000000.0
2008-10-23 05:31:00,2.17727,2.17727,2.15679,2.15679,11000000.0
2008-10-23 05:32:00,2.17708,2.17708,2.15656,2.15656,8000000.0
2008-10-23 05:33:00,2.17654,2.17654,2.1627,2.17331,8000000.0
2008-10-23 05:34:00,2.17474,2.17474,2.15752,2.17122,11000000.0
2008-10-23 05:35:00,2.17056,2.17056,2.15265,2.15269,9000000.0
2008-10-23 05:36:00,2.17414,2.17414,2.15869,2.17253,11000000.0
2008-10-23 05:37:00,2.15395,2.16613,2.15395,2.15851,7000000.0
2008-10-23 05:38:00,2.15392,2.17352,2.15392,2.17352,7000000.0
2008-10-23 05:39:00,2.16898,2.16919,2.16114,2.16919,5000000.0
2008-10-23 05:40:00,2.1739,2.1739,2.15284,2.15284,7000000.0
2008-10-23 05:41:00,2.15794,2.16531,2.1533,2.1533,7000000.0
2008-10-23 05:42:00,2.15592,2.16942,2.15454,2.15454,9000000.0
2008-10-23 05:43:00,2.15695,2.16473,2.15198,2.15202,10000000.0
2008-10-23 05:44:00,2.16979,2.16979,2.15665,2.16891,8000000.0
2008-10-23 05:45:00,2.15727,2.16909,2.15709,2.16909,9000000.0
2008-10-23 05:46:00,2.15062,2.16575,2.15062,2.15217,10000000.0
2008-10-23 05:47:00,2.16649,2.16649,2.15256,2.1652,8000000.0
2008-10-23 05:48:00,2.16854,2.16859,2.14946,2.14946,7000000.0
2008-10-23 05:49:00,2.16422,2.16422,2.15145,2.15145,9000000.0
2008-10-23 05:50:00,2.16952,2.16952,2.14916,2.14916,10000000.0
2008-10-23 05:51:00,2.14926,2.16854,2.14926,2.16843,8000000.0
2008-10-23 05:52:00,2.14807,2.16053,2.14807,2.15247,7000000.0
2008-10-23 05:53:00,2.16616,2.16616,2.14832,2.14832,9000000.0
2008-10-23 05:54:00,2.14849,2.16952,2.14849,2.16952,7000000.0
2008-10-23 05:55:00,2.16997,2.16997,2.15431,2.16815,11000000.0
2008-10-23 05:56:00,2.14928,2.16869,2.14928,2.16869,7000000.0
2008-10-23 05:57:00,2.14838,2.16671,2.14838,2.16671,7000000.0
2008-10-23 05:58:00,2.16451,2.17109,2.15773,2.17109,11000000.0
2008-10-23 05:59:00,2.16631,2.16631,2.1555,2.1555,7000000.0
2008-10-23 06:00:00,2.15844,2.17127,2.15608,2.17124,8000000.0
2008-10-23 06:01:00,2.15377,2.16661,2.15377,2.1539,8000000.0
2008-10-23 06:02:00,2.15044,2.17086,2.15044,2.17086,10000000.0
2008-10-23 06:03:00,2.17108,2.17108,2.15086,2.15086,10000000.0
2008-10-23 06:04:00,2.15626,2.1637,2.15158,2.15159,8000000.0
2008-10-23 06:05:00,2.17226,2.17226,2.15847,2.16908,8000000.0
2008-10-23 06:06:00,2.17236,2.17236,2.15188,2.15199,10000000.0
2008-10-23 06:07:00,2.15204,2.17223,2.15204,2.17223,9000000.0
2008-10-23 06:08:00,2.15673,2.16746,2.15567,2.16746,9000000.0
2008-10-23 06:09:00,2.16459,2.1704,2.1574,2.1704,8000000.0
2008-10-23 06:10:00,2.15001,2.16803,2.14965,2.16803,8000000.0
2008-10-23 06:11:00,2.1522,2.17064,2.1522,2.17064,7000000.0
2008-10-23 06:12:00,2.15607,2.17314,2.15607,2.17314,8000000.0
2008-10-23 06:13:00,2.17306,2.17306,2.15782,2.16969,9000000.0
2008-10-23 06:14:00,2.15172,2.16586,2.15172,2.15481,8000000.0
2008-10-23 06:15:00,2.15728,2.16423,2.1554,2.1562,7000000.0
2008-10-23 06:16:00,2.15149,2.16651,2.15149,2.15389,10000000.0
2008-10-23 06:17:00,2.17299,2.17299,2.15884,2.16937,8000000.0
2008-10-23 06:18:00,2.15766,2.1709,2.15717,2.1709,10000000.0
2008-10-23 06:19:00,2.15243,2.17276,2.15243,2.17276,8000000.0
2008-10-23 06:20:00,2.15196,2.17078,2.15196,2.17078,7000000.0
2008-10-23 06:21:00,2.15889,2.16681,2.15355,2.15355,9000000.0
2008-10-23 06:22:00,2.16867,2.17354,2.16152,2.17354,7000000.0
2008-10-23 06:23:00,2.15312,2.17228,2.15312,2.17228,7000000.0
2008-10-23 06:24:00,2.17541,2.17541,2.16105,2.17271,9000000.0
2008-10-23 06:25:00,2.15499,2.17553,2.15499,2.17553,7000000.0
2008-10-23 06:26:00,2.1703,2.17528,2.16285,2.17528,11000000.0
2008-10-23 06:27:00,2.1758,2.1758,2.15525,2.15525,8000000.0
2008-10-23 06:28:00,2.16087,2.16865,2.15673,2.15673,7000000.0
2008-10-23 06:29:00,2.17312,2.17462,2.15996,2.17462,10000000.0
2008-10-23 06:30:00,2.16033,2.17503,2.15815,2.17503,9000000.0
2008-10-23 06:31:00,2.16202,2.16954,2.15743,2.15743,8000000.0
2008-10-23 06:32:00,2.1782,2.1782,2.1595,2.1595,7000000.0
2008-10-23 06:33:00,2.17687,2.17687,2.15679,2.15679,11000000.0
2008-10-23 06:34:00,2.16199,2.16929,2.15698,2.15698,11000000.0
2008-10-23 06:35:00,2.17709,2.17709,2.15657,2.15657,7000000.0
2008-10-23 06:36:00,2.15888,2.1711,2.15888,2.15939,8000000.0
2008-10-23 06:37:00,2.17657,2.17657,2.15521,2.15527,8000000.0
2008-10-23 06:38:00,2.17608,2.17608,2.15364,2.1537,9000000.0
2008-10-23 06:39:00,2.16894,2.17913,2.1625,2.17913,8000000.0
2008-10-23 06:40:00,2.16488,2.17285,2.16043,2.16043,8000000.0
2008-10-23 06:41:00,2.17795,2.17795,2.15975,2.15981,10000000.0
2008-10-23 06:42:00,2.18056,2.18056,2.16647,2.17688,8000000.0
2008-10-23 06:43:00,2.16338,2.17674,2.16184,2.16184,10000000.0
2008-10-23 06:44:00,2.1628,2.17628,2.1628,2.16286,9000000.0
2008-10-23 06:45:00,2.1678,2.17276,2.15935,2.15935,8000000.0
2008-10-23 06:46:00,2.17473,2.17473,2.16418,2.16418,7000000.0
2008-10-23 06:47:00,2.17455,2.17651,2.16445,2.17651,7000000.0
2008-10-23 06:48:00,2.16383,2.17444,2.16383,2.17444,7000000.0
2008-10-23 06:49:00,2.15739,2.1772,2.15679,2.17598,10000000.0
2008-10-23 06:50:00,2.17608,2.17608,2.15657,2.15657,7000000.0
2008-10-23 06:51:00,2.17322,2.17396,2.16061,2.17396,9000000.0
2008-10-23 06:52:00,2.17665,2.17768,2.17665,2.17768,7000000.0
2008-10-23 06:53:00,2.17809,2.17809,2.1581,2.15812,10000000.0
2008-10-23 06:54:00,2.16036,2.17974,2.16036,2.17974,7000000.0
2008-10-23 06:55:00,2.18227,2.18254,2.16518,2.1811,15000000.0
2008-10-23 06:56:00,2.18278,2.18278,2.16271,2.16283,9000000.0
2008-10-23 06:57:00,2.1652,2.18199,2.1652,2.16731,11000000.0
2008-10-23 06:58:00,2.16732,2.18684,2.16732,2.18614,17000000.0
2008-10-23 06:59:00,2.16891,2.18124,2.16449,2.16449,13000000.0
2008-10-23 07:00:00,2.17111,2.18099,2.15765,2.17287,14000000.0
2008-10-23 07:01:00,2.15685,2.17432,2.15685,2.17418,9000000.0
2008-10-23 07:02:00,2.15736,2.17545,2.15736,2.17545,8000000.0
2008-10-23 07:03:00,2.15415,2.17008,2.15181,2.15325,13000000.0
2008-10-23 07:04:00,2.15365,2.16675,2.15123,2.16562,14000000.0
2008-10-23 07:05:00,2.16435,2.16435,2.14473,2.14474,9000000.0
2008-10-23 07:06:00,2.15005,2.16225,2.14973,2.16225,9000000.0
2008-10-23 07:07:00,2.14396,2.16529,2.14394,2.16529,7000000.0
2008-10-23 07:08:00,2.1519,2.17069,2.1519,2.17059,8000000.0
2008-10-23 07:09:00,2.17085,2.17216,2.15117,2.15216,14000000.0
2008-10-23 07:10:00,2.17337,2.1734,2.14926,2.14926,13000000.0
2008-10-23 07:11:00,2.17076,2.17076,2.15603,2.16926,9000000.0
2008-10-23 07:12:00,2.172,2.17205,2.15105,2.15105,13000000.0
2008-10-23 07:13:00,2.15238,2.17126,2.15238,2.17126,24000000.0
2008-10-23 07:14:00,2.15544,2.1697,2.15544,2.1697,14000000.0
2008-10-23 07:15:00,2.15237,2.17156,2.15211,2.15478,13000000.0
2008-10-23 07:16:00,2.16822,2.16822,2.15329,2.16586,8000000.0
2008-10-23 07:17:00,2.1474,2.16132,2.1474,2.1507,8000000.0
2008-10-23 07:18:00,2.16544,2.16544,2.14683,2.14686,11000000.0
2008-10-23 07:19:00,2.14843,2.16687,2.14843,2.16687,8000000.0
2008-10-23 07:20:00,2.16714,2.16714,2.15077,2.15077,20000000.0
2008-10-23 07:21:00,2.16801,2.16801,2.15007,2.16775,28000000.0
2008-10-23 07:22:00,2.16768,2.16768,2.14759,2.14759,24000000.0
2008-10-23 07:23:00,2.16466,2.16476,2.15022,2.16476,10000000.0
2008-10-23 07:24:00,2.15202,2.16196,2.14999,2.14999,7000000.0
2008-10-23 07:25:00,2.1662,2.16797,2.15156,2.16797,11000000.0
2008-10-23 07:26:00,2.16949,2.16949,2.15109,2.15109,19000000.0
2008-10-23 07:27:00,2.17032,2.17032,2.15189,2.15189,16000000.0
2008-10-23 07:28:00,2.17077,2.17087,2.15045,2.15045,14000000.0
2008-10-23 07:29:00,2.16595,2.17136,2.15843,2.17135,10000000.0
2008-10-23 07:30:00,2.17344,2.17344,2.15119,2.15585,18000000.0
2008-10-23 07:31:00,2.1669,2.1669,2.15467,2.16412,10000000.0
2008-10-23 07:32:00,2.16457,2.16457,2.15183,2.16356,31000000.0
2008-10-23 07:33:00,2.15075,2.16342,2.15073,2.15171,26000000.0
2008-10-23 07:34:00,2.15495,2.16755,2.15495,2.16755,7000000.0
2008-10-23 07:35:00,2.15303,2.16335,2.15303,2.15361,10000000.0
2008-10-23 07:36:00,2.16513,2.16525,2.15223,2.16525,28000000.0
2008-10-23 07:37:00,2.16631,2.16631,2.15219,2.15219,10000000.0
2008-10-23 07:38:00,2.16564,2.16564,2.15306,2.15312,33000000.0
2008-10-23 07:39:00,2.16567,2.16645,2.15351,2.16645,35000000.0
2008-10-23 07:40:00,2.15216,2.16477,2.15163,2.16395,10000000.0
2008-10-23 07:41:00,2.15344,2.15886,2.15061,2.1507,10000000.0
2008-10-23 07:42:00,2.15272,2.16338,2.15272,2.15289,11000000.0
2008-10-23 07:43:00,2.15175,2.16444,2.15175,2.16444,14000000.0
2008-10-23 07:44:00,2.16454,2.16731,2.15306,2.16731,17000000.0
2008-10-23 07:45:00,2.15131,2.16409,2.15123,2.16409,8000000.0
2008-10-23 07:46:00,2.1681,2.16909,2.16059,2.16775,7000000.0
2008-10-23 07:47:00,2.16906,2.16906,2.15698,2.15698,9000000.0
2008-10-23 07:48:00,2.15828,2.16993,2.15828,2.15843,15000000.0
2008-10-23 07:49:00,2.16841,2.17286,2.16368,2.17286,7000000.0
2008-10-23 07:50:00,2.17058,2.17203,2.16224,2.1632,13000000.0
2008-10-23 07:51:00,2.17555,2.17555,2.16518,2.17477,10000000.0
2008-10-23 07:52:00,2.17621,2.17621,2.15904,2.17387,10000000.0
2008-10-23 07:53:00,2.16165,2.17658,2.15508,2.17658,26000000.0
2008-10-23 07:54:00,2.17632,2.17632,2.17405,2.17572,19000000.0
2008-10-23 07:55:00,2.17578,2.17624,2.17569,2.17593,25000000.0
2008-10-23 07:56:00,2.17679,2.17773,2.17461,2.17461,15000000.0
2008-10-23 07:57:00,2.17366,2.17366,2.17194,2.17204,12000000.0
2008-10-23 07:58:00,2.17063,2.17089,2.16672,2.16696,16000000.0
2008-10-23 07:59:00,2.16543,2.1659,2.16326,2.16497,10000000.0
2008-10-23 08:00:00,2.16631,2.16661,2.16591,2.16601,7000000.0
2008-10-23 08:01:00,2.16633,2.16763,2.16565,2.16685,18000000.0
2008-10-23 08:02:00,2.16641,2.16718,2.16407,2.16407,17000000.0
2008-10-23 08:03:00,2.16389,2.16468,2.16354,2.1639,10000000.0
2008-10-23 08:04:00,2.16632,2.16775,2.16612,2.16712,20000000.0
2008-10-23 08:05:00,2.16712,2.16816,2.16687,2.16734,27000000.0
2008-10-23 08:06:00,2.16728,2.16731,2.16611,2.16665,13000000.0
2008-10-23 08:07:00,2.16565,2.16621,2.16361,2.16508,14000000.0
2008-10-23 08:08:00,2.16535,2.16535,2.16286,2.16286,28000000.0
2008-10-23 08:09:00,2.16286,2.16312,2.16152,2.16162,20000000.0
2008-10-23 08:10:00,2.16111,2.16236,2.15857,2.15888,14000000.0
2008-10-23 08:11:00,2.15817,2.16081,2.15792,2.1599,38000000.0
2008-10-23 08:12:00,2.15997,2.15997,2.15627,2.1563,7000000.0
2008-10-23 08:13:00,2.15675,2.15822,2.15675,2.15765,7000000.0
2008-10-23 08:14:00,2.15716,2.15716,2.15344,2.15359,11000000.0
2008-10-23 08:15:00,2.15579,2.15579,2.14965,2.15151,9000000.0
2008-10-23 08:16:00,2.14592,2.14885,2.13768,2.14655,8000000.0
2008-10-23 08:17:00,2.14484,2.14541,2.13745,2.14439,9000000.0
2008-10-23 08:18:00,2.14668,2.14668,2.13517,2.13873,7000000.0
2008-10-23 08:19:00,2.13885,2.14487,2.13885,2.14367,8000000.0
2008-10-23 08:20:00,2.14459,2.14592,2.14424,2.14566,8000000.0
2008-10-23 08:21:00,2.14772,2.14913,2.14736,2.14838,9000000.0
2008-10-23 08:22:00,2.14646,2.14927,2.14626,2.14927,7000000.0
2008-10-23 08:23:00,2.14784,2.14803,2.14726,2.14726,10000000.0
2008-10-23 08:24:00,2.14749,2.14792,2.14745,2.14769,7000000.0
2008-10-23 08:25:00,2.14753,2.14753,2.14344,2.14419,11000000.0
2008-10-23 08:26:00,2.14416,2.14494,2.14407,2.14437,7000000.0
2008-10-23 08:27:00,2.14439,2.1446,2.14351,2.1442,8000000.0
2008-10-23 08:28:00,2.14449,2.14449,2.14368,2.14392,7000000.0
2008-10-23 08:29:00,2.14332,2.14386,2.14275,2.14384,8000000.0
2008-10-23 08:30:00,2.14649,2.14649,2.14297,2.14503,9000000.0
2008-10-23 08:31:00,2.14547,2.14553,2.14422,2.14427,7000000.0
2008-10-23 08:32:00,2.14428,2.14525,2.14192,2.14192,11000000.0
2008-10-23 08:33:00,2.14257,2.14323,2.1412,2.14321,9000000.0
2008-10-23 08:34:00,2.14442,2.14544,2.14397,2.14476,11000000.0
2008-10-23 08:35:00,2.14458,2.14564,2.14456,2.14542,7000000.0
2008-10-23 08:36:00,2.146,2.146,2.14342,2.14342,7000000.0
2008-10-23 08:37:00,2.14302,2.14351,2.14154,2.14351,7000000.0
2008-10-23 08:38:00,2.14346,2.14374,2.14275,2.14357,8000000.0
2008-10-23 08:39:00,2.14387,2.14464,2.14303,2.14372,7000000.0
2008-10-23 08:40:00,2.14269,2.14292,2.14147,2.14149,7000000.0
2008-10-23 08:41:00,2.14353,2.14412,2.14288,2.14398,7000000.0
2008-10-23 08:42:00,2.14538,2.14637,2.14436,2.14484,8000000.0
2008-10-23 08:43:00,2.14595,2.14685,2.14443,2.14443,7000000.0
2008-10-23 08:44:00,2.143,2.14668,2.14282,2.14434,9000000.0
2008-10-23 08:45:00,2.14354,2.14568,2.14301,2.14334,11000000.0
2008-10-23 08:46:00,2.14393,2.14441,2.14289,2.14422,9000000.0
2008-10-23 08:47:00,2.14332,2.14513,2.1431,2.14453,9000000.0
2008-10-23 08:48:00,2.14341,2.14395,2.14259,2.14367,8000000.0
2008-10-23 08:49:00,2.14272,2.14348,2.14234,2.14234,7000000.0
2008-10-23 08:50:00,2.14395,2.14459,2.14328,2.14328,9000000.0
2008-10-23 08:51:00,2.14316,2.14409,2.14265,2.14265,9000000.0
2008-10-23 08:52:00,2.14294,2.14433,2.14294,2.14315,11000000.0
2008-10-23 08:53:00,2.14649,2.14745,2.1444,2.14631,9000000.0
2008-10-23 08:54:00,2.14609,2.14891,2.14514,2.14757,8000000.0
2008-10-23 08:55:00,2.14795,2.15079,2.1468,2.14998,8000000.0
2008-10-23 08:56:00,2.14915,2.15169,2.14776,2.15169,8000000.0
2008-10-23 08:57:00,2.15254,2.15254,2.14941,2.15028,8000000.0
2008-10-23 08:58:00,2.15353,2.15353,2.14914,2.14972,9000000.0
2008-10-23 08:59:00,2.1473,2.14969,2.1469,2.14852,7000000.0
2008-10-23 09:00:00,2.14633,2.14899,2.14633,2.14899,10000000.0
2008-10-23 09:01:00,2.1495,2.14969,2.14722,2.14877,9000000.0
2008-10-23 09:02:00,2.14715,2.14787,2.14563,2.14584,7000000.0
2008-10-23 09:03:00,2.14846,2.15335,2.14723,2.15335,9000000.0
2008-10-23 09:04:00,2.15521,2.15521,2.15046,2.15418,7000000.0
2008-10-23 09:05:00,2.1542,2.15672,2.15373,2.15507,11000000.0
2008-10-23 09:06:00,2.15712,2.15922,2.1561,2.15922,9000000.0
2008-10-23 09:07:00,2.15751,2.16121,2.15751,2.16077,9000000.0
2008-10-23 09:08:00,2.16101,2.16418,2.16067,2.16316,8000000.0
2008-10-23 09:09:00,2.16237,2.16417,2.16203,2.16319,7000000.0
2008-10-23 09:10:00,2.16655,2.16655,2.16373,2.16526,7000000.0
2008-10-23 09:11:00,2.16183,2.16447,2.16075,2.16075,10000000.0
2008-10-23 09:12:00,2.1625,2.1625,2.15745,2.15745,7000000.0
2008-10-23 09:13:00,2.15797,2.1598,2.15797,2.1598,9000000.0
2008-10-23 09:14:00,2.15605,2.15605,2.15034,2.15118,7000000.0
2008-10-23 09:15:00,2.14804,2.15517,2.14804,2.15506,8000000.0
2008-10-23 09:16:00,2.15411,2.15419,2.1519,2.1519,8000000.0
2008-10-23 09:17:00,2.15196,2.1552,2.15196,2.15227,8000000.0
2008-10-23 09:18:00,2.15129,2.15388,2.15101,2.15184,10000000.0
2008-10-23 09:19:00,2.15169,2.15458,2.15169,2.15429,10000000.0
2008-10-23 09:20:00,2.15394,2.15394,2.15219,2.15219,7000000.0
2008-10-23 09:21:00,2.15107,2.15274,2.15093,2.15126,7000000.0
2008-10-23 09:22:00,2.15358,2.15358,2.15142,2.15306,7000000.0
2008-10-23 09:23:00,2.15301,2.15301,2.14799,2.14955,8000000.0
2008-10-23 09:24:00,2.14854,2.15111,2.14797,2.14797,8000000.0
2008-10-23 09:25:00,2.14921,2.1519,2.14872,2.15084,9000000.0
2008-10-23 09:26:00,2.15371,2.15477,2.15268,2.15442,8000000.0
2008-10-23 09:27:00,2.15404,2.15404,2.1513,2.15257,8000000.0
2008-10-23 09:28:00,2.15413,2.15449,2.15212,2.15328,7000000.0
2008-10-23 09:29:00,2.15143,2.15496,2.15143,2.15361,9000000.0
2008-10-23 09:30:00,2.15547,2.15606,2.15381,2.15381,8000000.0
2008-10-23 09:31:00,2.15242,2.15575,2.15242,2.154,8000000.0
2008-10-23 09:32:00,2.15475,2.15475,2.15183,2.15183,8000000.0
2008-10-23 09:33:00,2.15365,2.15365,2.15045,2.15045,7000000.0
2008-10-23 09:34:00,2.15417,2.15446,2.15191,2.15191,10000000.0
2008-10-23 09:35:00,2.15161,2.15457,2.15161,2.15222,9000000.0
2008-10-23 09:36:00,2.15138,2.15458,2.15103,2.15458,8000000.0
2008-10-23 09:37:00,2.1513,2.15594,2.1513,2.15594,7000000.0
2008-10-23 09:38:00,2.15663,2.15666,2.15343,2.1549,8000000.0
2008-10-23 09:39:00,2.1549,2.15656,2.15398,2.15656,8000000.0
2008-10-23 09:40:00,2.15646,2.15646,2.15519,2.15519,9000000.0
2008-10-23 09:41:00,2.15494,2.15535,2.1546,2.1546,11000000.0
2008-10-23 09:42:00,2.15443,2.15453,2.15434,2.15448,7000000.0
2008-10-23 09:43:00,2.15417,2.15515,2.15407,2.15411,10000000.0
2008-10-23 09:44:00,2.15365,2.15365,2.14946,2.14946,9000000.0
2008-10-23 09:45:00,2.1494,2.15118,2.1494,2.15057,7000000.0
2008-10-23 09:46:00,2.15064,2.1521,2.1506,2.15178,15000000.0
2008-10-23 09:47:00,2.15176,2.15262,2.15166,2.15249,9000000.0
2008-10-23 09:48:00,2.15223,2.15223,2.14866,2.14888,8000000.0
2008-10-23 09:49:00,2.14934,2.14989,2.14888,2.14981,11000000.0
2008-10-23 09:50:00,2.15038,2.15038,2.1447,2.14674,8000000.0
2008-10-23 09:51:00,2.14507,2.14637,2.14435,2.14612,7000000.0
2008-10-23 09:52:00,2.14607,2.14651,2.14444,2.14476,7000000.0
2008-10-23 09:53:00,2.1454,2.14558,2.14051,2.1412,10000000.0
2008-10-23 09:54:00,2.14095,2.1427,2.14034,2.1427,8000000.0
2008-10-23 09:55:00,2.14278,2.1443,2.14278,2.14428,8000000.0
2008-10-23 09:56:00,2.14383,2.14412,2.13998,2.13998,7000000.0
2008-10-23 09:57:00,2.14187,2.14533,2.1411,2.14533,9000000.0
2008-10-23 09:58:00,2.14218,2.14487,2.142,2.14268,8000000.0
2008-10-23 09:59:00,2.14144,2.14464,2.14142,2.14448,7000000.0
2008-10-23 10:00:00,2.14319,2.1454,2.14255,2.1454,9000000.0
2008-10-23 10:01:00,2.14569,2.15017,2.14486,2.14903,10000000.0
2008-10-23 10:02:00,2.14576,2.14977,2.14576,2.14798,10000000.0
2008-10-23 10:03:00,2.1487,2.15153,2.1487,2.14977,8000000.0
2008-10-23 10:04:00,2.1502,2.1509,2.14865,2.14879,11000000.0
2008-10-23 10:05:00,2.14974,2.15108,2.1491,2.1492,8000000.0
2008-10-23 10:06:00,2.15028,2.15136,2.14929,2.14929,11000000.0
2008-10-23 10:07:00,2.14977,2.1525,2.1495,2.14996,12000000.0
2008-10-23 10:08:00,2.15241,2.15312,2.15138,2.15312,9000000.0
2008-10-23 10:09:00,2.15061,2.15156,2.1493,2.14949,8000000.0
2008-10-23 10:10:00,2.15204,2.15204,2.14742,2.14742,9000000.0
2008-10-23 10:11:00,2.15092,2.15092,2.14772,2.1486,7000000.0
2008-10-23 10:12:00,2.14834,2.14945,2.14706,2.14904,9000000.0
2008-10-23 10:13:00,2.14802,2.14907,2.14644,2.14907,9000000.0
2008-10-23 10:14:00,2.14811,2.15014,2.14636,2.15014,7000000.0
2008-10-23 10:15:00,2.14897,2.14985,2.14704,2.14709,10000000.0
2008-10-23 10:16:00,2.14842,2.15157,2.14842,2.15157,8000000.0
2008-10-23 10:17:00,2.15327,2.1536,2.14998,2.15165,9000000.0
2008-10-23 10:18:00,2.15133,2.15133,2.14614,2.14813,10000000.0
2008-10-23 10:19:00,2.14786,2.14786,2.14425,2.14733,10000000.0
2008-10-23 10:20:00,2.14738,2.14877,2.14607,2.14866,8000000.0
2008-10-23 10:21:00,2.14739,2.15214,2.14624,2.15214,7000000.0
2008-10-23 10:22:00,2.15186,2.15186,2.14978,2.14978,7000000.0
2008-10-23 10:23:00,2.15179,2.15179,2.14707,2.15105,10000000.0
2008-10-23 10:24:00,2.15176,2.15195,2.14826,2.14931,7000000.0
2008-10-23 10:25:00,2.14981,2.15083,2.14831,2.14831,11000000.0
2008-10-23 10:26:00,2.15257,2.15295,2.1485,2.1485,8000000.0
2008-10-23 10:27:00,2.1479,2.15487,2.14705,2.15487,9000000.0
2008-10-23 10:28:00,2.15125,2.15422,2.15014,2.15014,9000000.0
2008-10-23 10:29:00,2.15166,2.15284,2.15018,2.15267,8000000.0
2008-10-23 10:30:00,2.14865,2.15177,2.14865,2.14914,10000000.0
2008-10-23 10:31:00,2.15139,2.15148,2.14898,2.15148,7000000.0
2008-10-23 10:32:00,2.15262,2.15272,2.14895,2.15185,13000000.0
2008-10-23 10:33:00,2.14937,2.14958,2.14592,2.14592,11000000.0
2008-10-23 10:34:00,2.14526,2.14897,2.14508,2.14668,10000000.0
2008-10-23 10:35:00,2.14978,2.15154,2.14711,2.15154,13000000.0
2008-10-23 10:36:00,2.14729,2.15254,2.14729,2.15054,9000000.0
2008-10-23 10:37:00,2.14995,2.15447,2.14984,2.15235,9000000.0
2008-10-23 10:38:00,2.15305,2.15423,2.14957,2.15334,9000000.0
2008-10-23 10:39:00,2.14892,2.15585,2.14799,2.15585,10000000.0
2008-10-23 10:40:00,2.15239,2.15665,2.15239,2.15665,8000000.0
2008-10-23 10:41:00,2.1544,2.15776,2.1544,2.15576,7000000.0
2008-10-23 10:42:00,2.15497,2.1592,2.15466,2.1592,7000000.0
2008-10-23 10:43:00,2.15633,2.16184,2.15633,2.15963,11000000.0
2008-10-23 10:44:00,2.15892,2.16283,2.15784,2.16283,8000000.0
2008-10-23 10:45:00,2.1605,2.16203,2.1592,2.16154,8000000.0
2008-10-23 10:46:00,2.16013,2.16227,2.15852,2.16223,7000000.0
2008-10-23 10:47:00,2.15963,2.16408,2.15963,2.16193,9000000.0
2008-10-23 10:48:00,2.16278,2.16412,2.16133,2.16133,7000000.0
2008-10-23 10:49:00,2.16241,2.16706,2.16241,2.1649,9000000.0
2008-10-23 10:50:00,2.16812,2.16812,2.16326,2.16343,8000000.0
2008-10-23 10:51:00,2.16365,2.16736,2.16365,2.16736,7000000.0
2008-10-23 10:52:00,2.16561,2.16942,2.16561,2.16662,7000000.0
2008-10-23 10:53:00,2.16837,2.17435,2.16837,2.17435,7000000.0
2008-10-23 10:54:00,2.17053,2.17494,2.17053,2.17494,10000000.0
2008-10-23 10:55:00,2.17553,2.17553,2.17167,2.17177,8000000.0
2008-10-23 10:56:00,2.17604,2.17608,2.17225,2.17441,9000000.0
2008-10-23 10:57:00,2.1711,2.17579,2.1711,2.17397,9000000.0
2008-10-23 10:58:00,2.1748,2.1781,2.1748,2.17752,7000000.0
2008-10-23 10:59:00,2.17788,2.17788,2.17406,2.17447,8000000.0
2008-10-23 11:00:00,2.17374,2.17484,2.17323,2.17432,7000000.0
2008-10-23 11:01:00,2.17722,2.17828,2.17285,2.17468,9000000.0
2008-10-23 11:02:00,2.1796,2.18098,2.17833,2.18085,9000000.0
2008-10-23 11:03:00,2.17913,2.17913,2.17461,2.17713,11000000.0
2008-10-23 11:04:00,2.1733,2.1769,2.17327,2.1769,7000000.0
2008-10-23 11:05:00,2.17518,2.17574,2.17322,2.17381,8000000.0
2008-10-23 11:06:00,2.17385,2.177,2.17385,2.17431,10000000.0
2008-10-23 11:07:00,2.17293,2.17615,2.17237,2.17502,9000000.0
2008-10-23 11:08:00,2.17111,2.17434,2.17111,2.17434,8000000.0
2008-10-23 11:09:00,2.17188,2.17275,2.16925,2.17094,8000000.0
2008-10-23 11:10:00,2.17189,2.17213,2.16901,2.17213,9000000.0
2008-10-23 11:11:00,2.16874,2.17185,2.16874,2.16967,9000000.0
2008-10-23 11:12:00,2.17365,2.17366,2.1702,2.17239,10000000.0
2008-10-23 11:13:00,2.17203,2.17203,2.1672,2.16944,9000000.0
2008-10-23 11:14:00,2.17027,2.17168,2.16797,2.1716,9000000.0
2008-10-23 11:15:00,2.17135,2.17286,2.16953,2.17286,8000000.0
2008-10-23 11:16:00,2.16952,2.17537,2.16952,2.17465,7000000.0
2008-10-23 11:17:00,2.17456,2.17505,2.17181,2.174,7000000.0
2008-10-23 11:18:00,2.17417,2.17627,2.17314,2.17318,10000000.0
2008-10-23 11:19:00,2.17392,2.1782,2.17392,2.17694,9000000.0
2008-10-23 11:20:00,2.17339,2.17624,2.17339,2.1736,10000000.0
2008-10-23 11:21:00,2.17347,2.17781,2.17347,2.17781,9000000.0
2008-10-23 11:22:00,2.17328,2.17606,2.17318,2.1743,8000000.0
2008-10-23 11:23:00,2.17675,2.17765,2.17551,2.17765,10000000.0
2008-10-23 11:24:00,2.17418,2.17763,2.17413,2.17722,10000000.0
2008-10-23 11:25:00,2.17538,2.17683,2.17387,2.17683,7000000.0
2008-10-23 11:26:00,2.17626,2.17693,2.17312,2.17685,12000000.0
2008-10-23 11:27:00,2.17645,2.17645,2.17284,2.17314,11000000.0
2008-10-23 11:28:00,2.1771,2.17711,2.17422,2.17639,8000000.0
2008-10-23 11:29:00,2.17759,2.17764,2.17516,2.1769,7000000.0
2008-10-23 11:30:00,2.1746,2.17894,2.17428,2.17894,8000000.0
2008-10-23 11:31:00,2.18043,2.18137,2.17747,2.18056,9000000.0
2008-10-23 11:32:00,2.17897,2.18068,2.17828,2.17846,7000000.0
2008-10-23 11:33:00,2.18164,2.18173,2.17915,2.17915,7000000.0
2008-10-23 11:34:00,2.18139,2.18153,2.17923,2.18079,11000000.0
2008-10-23 11:35:00,2.17886,2.17965,2.1776,2.17793,8000000.0
2008-10-23 11:36:00,2.17654,2.17735,2.17649,2.17735,8000000.0
2008-10-23 11:37:00,2.17739,2.17815,2.17709,2.17815,7000000.0
2008-10-23 11:38:00,2.17798,2.17806,2.17744,2.17751,12000000.0
2008-10-23 11:39:00,2.17721,2.1775,2.17682,2.17737,10000000.0
2008-10-23 11:40:00,2.17693,2.17748,2.17693,2.17745,10000000.0
2008-10-23 11:41:00,2.17795,2.17815,2.17686,2.17697,10000000.0
2008-10-23 11:42:00,2.17678,2.17678,2.17474,2.17474,11000000.0
2008-10-23 11:43:00,2.17394,2.174,2.17287,2.17344,9000000.0
2008-10-23 11:44:00,2.17339,2.17395,2.17293,2.17395,10000000.0
2008-10-23 11:45:00,2.17221,2.1734,2.17221,2.17247,8000000.0
2008-10-23 11:46:00,2.17227,2.17227,2.1709,2.17091,8000000.0
2008-10-23 11:47:00,2.17146,2.17242,2.17105,2.17105,7000000.0
2008-10-23 11:48:00,2.17053,2.17119,2.17051,2.17119,12000000.0
2008-10-23 11:49:00,2.17133,2.17133,2.17099,2.1713,8000000.0
2008-10-23 11:50:00,2.17122,2.17122,2.17035,2.17052,10000000.0
2008-10-23 11:51:00,2.17045,2.17045,2.16959,2.16998,11000000.0
2008-10-23 11:52:00,2.16972,2.16977,2.16618,2.16618,7000000.0
2008-10-23 11:53:00,2.16599,2.16684,2.16554,2.16554,10000000.0
2008-10-23 11:54:00,2.16541,2.16587,2.1649,2.1649,8000000.0
2008-10-23 11:55:00,2.16738,2.17178,2.16738,2.17101,8000000.0
2008-10-23 11:56:00,2.17067,2.17067,2.16934,2.17028,11000000.0
2008-10-23 11:57:00,2.1699,2.17182,2.16967,2.17182,9000000.0
2008-10-23 11:58:00,2.17128,2.17209,2.17048,2.17112,9000000.0
2008-10-23 11:59:00,2.17092,2.17358,2.17092,2.17358,9000000.0
2008-10-23 12:00:00,2.17298,2.17429,2.17178,2.17297,7000000.0
2008-10-23 12:01:00,2.17372,2.17441,2.17372,2.17373,9000000.0
2008-10-23 12:02:00,2.17322,2.17332,2.17269,2.17332,10000000.0
2008-10-23 12:03:00,2.17337,2.17406,2.17327,2.17406,7000000.0
2008-10-23 12:04:00,2.17453,2.17453,2.1729,2.17303,7000000.0
2008-10-23 12:05:00,2.173,2.17344,2.17281,2.17281,8000000.0
2008-10-23 12:06:00,2.17271,2.17345,2.17271,2.1728,8000000.0
2008-10-23 12:07:00,2.17276,2.1752,2.17276,2.1752,8000000.0
2008-10-23 12:08:00,2.17558,2.17634,2.17552,2.17634,7000000.0
2008-10-23 12:09:00,2.17697,2.1781,2.17673,2.17786,7000000.0
2008-10-23 12:10:00,2.17881,2.18027,2.17881,2.18027,8000000.0
2008-10-23 12:11:00,2.18012,2.18053,2.17959,2.18008,7000000.0
2008-10-23 12:12:00,2.17943,2.17962,2.17861,2.17872,7000000.0
2008-10-23 12:13:00,2.17567,2.17843,2.17525,2.17836,7000000.0
2008-10-23 12:14:00,2.1785,2.17888,2.1785,2.17877,11000000.0
2008-10-23 12:15:00,2.17701,2.17892,2.17701,2.17892,7000000.0
2008-10-23 12:16:00,2.17896,2.17927,2.17885,2.17889,10000000.0
2008-10-23 12:17:00,2.17847,2.1787,2.1784,2.1784,10000000.0
2008-10-23 12:18:00,2.17836,2.17839,2.1778,2.17785,9000000.0
2008-10-23 12:19:00,2.17827,2.17846,2.17694,2.17748,11000000.0
2008-10-23 12:20:00,2.17731,2.17751,2.17694,2.17732,9000000.0
2008-10-23 12:21:00,2.17733,2.17762,2.17689,2.17762,8000000.0
2008-10-23 12:22:00,2.17654,2.17654,2.17345,2.17449,9000000.0
2008-10-23 12:23:00,2.17477,2.17477,2.17422,2.17438,7000000.0
2008-10-23 12:24:00,2.17458,2.17484,2.17389,2.17391,9000000.0
2008-10-23 12:25:00,2.17076,2.17196,2.16928,2.16928,13000000.0
2008-10-23 12:26:00,2.16893,2.17136,2.1688,2.17128,13000000.0
2008-10-23 12:27:00,2.17158,2.17212,2.17135,2.17197,9000000.0
2008-10-23 12:28:00,2.17273,2.17425,2.1727,2.17377,7000000.0
2008-10-23 12:29:00,2.17394,2.1744,2.17345,2.17345,9000000.0
2008-10-23 12:30:00,2.17177,2.1754,2.17177,2.17309,10000000.0
2008-10-23 12:31:00,2.173,2.17493,2.17298,2.17493,11000000.0
2008-10-23 12:32:00,2.17459,2.1751,2.17369,2.1751,7000000.0
2008-10-23 12:33:00,2.17553,2.17572,2.17532,2.17537,8000000.0
2008-10-23 12:34:00,2.17509,2.17511,2.17418,2.17511,10000000.0
2008-10-23 12:35:00,2.17571,2.176,2.17452,2.17557,7000000.0
2008-10-23 12:36:00,2.1773,2.1788,2.1773,2.1788,7000000.0
2008-10-23 12:37:00,2.17943,2.17948,2.1789,2.17894,9000000.0
2008-10-23 12:38:00,2.17888,2.1792,2.17844,2.17853,11000000.0
2008-10-23 12:39:00,2.17937,2.1803,2.17937,2.18023,11000000.0
2008-10-23 12:40:00,2.18165,2.18376,2.18148,2.18376,10000000.0
2008-10-23 12:41:00,2.18424,2.18424,2.18369,2.1838,7000000.0
2008-10-23 12:42:00,2.18133,2.18253,2.17836,2.18242,7000000.0
2008-10-23 12:43:00,2.18298,2.18509,2.18298,2.18472,11000000.0
2008-10-23 12:44:00,2.1845,2.1845,2.1817,2.1817,11000000.0
2008-10-23 12:45:00,2.18075,2.18115,2.17816,2.17816,10000000.0
2008-10-23 12:46:00,2.18065,2.18321,2.1798,2.18321,9000000.0
2008-10-23 12:47:00,2.1791,2.18275,2.1791,2.18007,11000000.0
2008-10-23 12:48:00,2.18289,2.18419,2.18172,2.18417,7000000.0
2008-10-23 12:49:00,2.18332,2.18384,2.18119,2.18296,10000000.0
2008-10-23 12:50:00,2.17836,2.18159,2.178,2.18157,7000000.0
2008-10-23 12:51:00,2.17831,2.18282,2.17831,2.18264,8000000.0
2008-10-23 12:52:00,2.18288,2.18304,2.17981,2.18244,11000000.0
2008-10-23 12:53:00,2.18289,2.18339,2.1798,2.18293,11000000.0
2008-10-23 12:54:00,2.18247,2.18344,2.1813,2.18344,7000000.0
2008-10-23 12:55:00,2.18451,2.18562,2.17988,2.18562,11000000.0
2008-10-23 12:56:00,2.1827,2.18618,2.18244,2.18618,9000000.0
2008-10-23 12:57:00,2.18245,2.18698,2.1824,2.18698,7000000.0
2008-10-23 12:58:00,2.18476,2.18815,2.18476,2.18521,8000000.0
2008-10-23 12:59:00,2.18695,2.18695,2.18339,2.1845,7000000.0
2008-10-23 13:00:00,2.18321,2.18435,2.18233,2.18233,8000000.0
2008-10-23 13:01:00,2.18289,2.18664,2.18289,2.18664,9000000.0
2008-10-23 13:02:00,2.1834,2.18764,2.1834,2.18519,10000000.0
2008-10-23 13:03:00,2.18808,2.18808,2.18378,2.18422,7000000.0
2008-10-23 13:04:00,2.18272,2.18903,2.18272,2.18903,9000000.0
2008-10-23 13:05:00,2.18634,2.18924,2.18634,2.18735,9000000.0
2008-10-23 13:06:00,2.18906,2.192,2.18826,2.19005,11000000.0
2008-10-23 13:07:00,2.19227,2.19449,2.19082,2.19449,9000000.0
2008-10-23 13:08:00,2.19298,2.20003,2.19298,2.20003,9000000.0
2008-10-23 13:09:00,2.19679,2.20068,2.19668,2.19826,8000000.0
2008-10-23 13:10:00,2.19781,2.20129,2.19688,2.19688,10000000.0
2008-10-23 13:11:00,2.19872,2.19996,2.1975,2.19996,7000000.0
2008-10-23 13:12:00,2.19744,2.20421,2.19744,2.20421,12000000.0
2008-10-23 13:13:00,2.20328,2.2043,2.20237,2.20302,8000000.0
2008-10-23 13:14:00,2.20613,2.20653,2.20343,2.20379,10000000.0
2008-10-23 13:15:00,2.2064,2.20709,2.20471,2.20676,8000000.0
2008-10-23 13:16:00,2.20668,2.20855,2.20601,2.20601,10000000.0
2008-10-23 13:17:00,2.20883,2.20919,2.20594,2.20594,14000000.0
2008-10-23 13:18:00,2.20749,2.20872,2.20604,2.20624,8000000.0
2008-10-23 13:19:00,2.20816,2.20884,2.20582,2.20884,7000000.0
2008-10-23 13:20:00,2.21046,2.21054,2.20691,2.20691,10000000.0
2008-10-23 13:21:00,2.2063,2.21139,2.20611,2.21139,7000000.0
2008-10-23 13:22:00,2.21351,2.21529,2.21174,2.21379,7000000.0
2008-10-23 13:23:00,2.21368,2.21509,2.21345,2.21345,11000000.0
2008-10-23 13:24:00,2.21508,2.21879,2.21508,2.21699,7000000.0
2008-10-23 13:25:00,2.22109,2.22242,2.2177,2.21914,10000000.0
2008-10-23 13:26:00,2.22046,2.22196,2.21993,2.22196,9000000.0
2008-10-23 13:27:00,2.22181,2.22462,2.22076,2.22462,7000000.0
2008-10-23 13:28:00,2.22558,2.22585,2.22179,2.22179,10000000.0
2008-10-23 13:29:00,2.22233,2.22924,2.22233,2.22924,7000000.0
2008-10-23 13:30:00,2.22748,2.23192,2.22733,2.23192,9000000.0
2008-10-23 13:31:00,2.22876,2.23008,2.22257,2.22257,11000000.0
2008-10-23 13:32:00,2.22412,2.2245,2.22231,2.22392,7000000.0
2008-10-23 13:33:00,2.2241,2.2244,2.2224,2.2224,9000000.0
2008-10-23 13:34:00,2.22302,2.22403,2.2225,2.22371,7000000.0
2008-10-23 13:35:00,2.22012,2.22246,2.21941,2.22177,7000000.0
2008-10-23 13:36:00,2.22211,2.22234,2.21947,2.22157,7000000.0
2008-10-23 13:37:00,2.22021,2.22135,2.21876,2.21876,9000000.0
2008-10-23 13:38:00,2.21758,2.22041,2.21703,2.21958,11000000.0
2008-10-23 13:39:00,2.21904,2.22142,2.21696,2.22142,10000000.0
2008-10-23 13:40:00,2.22225,2.2225,2.21765,2.21771,8000000.0
2008-10-23 13:41:00,2.22116,2.22127,2.21781,2.21793,7000000.0
2008-10-23 13:42:00,2.22173,2.22201,2.21782,2.21804,8000000.0
2008-10-23 13:43:00,2.22185,2.22311,2.2188,2.21959,12000000.0
2008-10-23 13:44:00,2.22275,2.22474,2.22161,2.22474,10000000.0
2008-10-23 13:45:00,2.22198,2.22318,2.2192,2.2199,8000000.0
2008-10-23 13:46:00,2.22007,2.22007,2.21386,2.21386,13000000.0
2008-10-23 13:47:00,2.21423,2.21631,2.21423,2.21429,7000000.0
2008-10-23 13:48:00,2.21729,2.21732,2.21433,2.21708,10000000.0
2008-10-23 13:49:00,2.21624,2.21938,2.21532,2.21938,8000000.0
2008-10-23 13:50:00,2.21557,2.21977,2.21557,2.21908,8000000.0
2008-10-23 13:51:00,2.21927,2.21946,2.21675,2.21922,10000000.0
2008-10-23 13:52:00,2.21832,2.221,2.21832,2.22064,8000000.0
2008-10-23 13:53:00,2.22082,2.22289,2.22003,2.22144,11000000.0
2008-10-23 13:54:00,2.22213,2.22305,2.22184,2.22226,8000000.0
2008-10-23 13:55:00,2.22108,2.22117,2.22013,2.22067,7000000.0
2008-10-23 13:56:00,2.22008,2.2204,2.21917,2.21917,9000000.0
2008-10-23 13:57:00,2.21908,2.22014,2.21836,2.21836,12000000.0
2008-10-23 13:58:00,2.21972,2.22017,2.21892,2.21959,11000000.0
2008-10-23 13:59:00,2.21902,2.21937,2.21863,2.21897,7000000.0
2008-10-23 14:00:00,2.21661,2.21903,2.21661,2.21862,8000000.0
2008-10-23 14:01:00,2.21847,2.2187,2.21759,2.21776,12000000.0
2008-10-23 14:02:00,2.21713,2.21808,2.2166,2.21723,8000000.0
2008-10-23 14:03:00,2.2175,2.21835,2.2175,2.21835,7000000.0
2008-10-23 14:04:00,2.21917,2.22051,2.21913,2.21983,7000000.0
2008-10-23 14:05:00,2.21941,2.22041,2.21881,2.21881,8000000.0
2008-10-23 14:06:00,2.21838,2.21838,2.21566,2.21646,11000000.0
2008-10-23 14:07:00,2.21665,2.21706,2.21567,2.21604,11000000.0
2008-10-23 14:08:00,2.21766,2.21795,2.21602,2.21602,9000000.0
2008-10-23 14:09:00,2.21648,2.21648,2.21269,2.2128,8000000.0
2008-10-23 14:10:00,2.21458,2.21745,2.21458,2.21745,10000000.0
2008-10-23 14:11:00,2.21763,2.21807,2.21718,2.21807,10000000.0
2008-10-23 14:12:00,2.21814,2.21814,2.21596,2.21803,15000000.0
2008-10-23 14:13:00,2.21815,2.21863,2.21728,2.21731,9000000.0
2008-10-23 14:14:00,2.2176,2.21805,2.21675,2.21687,7000000.0
2008-10-23 14:15:00,2.21592,2.21755,2.21592,2.21694,8000000.0
2008-10-23 14:16:00,2.21726,2.21726,2.21618,2.21694,7000000.0
2008-10-23 14:17:00,2.21632,2.21648,2.21468,2.21468,10000000.0
2008-10-23 14:18:00,2.21534,2.21576,2.21512,2.21562,9000000.0
2008-10-23 14:19:00,2.21473,2.21526,2.21331,2.21331,10000000.0
2008-10-23 14:20:00,2.21283,2.21316,2.21126,2.21126,9000000.0
2008-10-23 14:21:00,2.21017,2.21017,2.19719,2.1976,7000000.0
2008-10-23 14:22:00,2.20268,2.20578,2.20055,2.20578,8000000.0
2008-10-23 14:23:00,2.20725,2.20825,2.20694,2.20825,10000000.0
2008-10-23 14:24:00,2.20721,2.2111,2.20707,2.2111,9000000.0
2008-10-23 14:25:00,2.21112,2.21112,2.20849,2.20875,8000000.0
2008-10-23 14:26:00,2.209,2.20943,2.20721,2.2073,7000000.0
2008-10-23 14:27:00,2.20759,2.20759,2.20466,2.20496,9000000.0
2008-10-23 14:28:00,2.20498,2.20708,2.20456,2.20659,7000000.0
2008-10-23 14:29:00,2.20582,2.20713,2.2057,2.20661,7000000.0
2008-10-23 14:30:00,2.20397,2.20676,2.2039,2.20457,7000000.0
2008-10-23 14:31:00,2.20355,2.20355,2.19486,2.19555,9000000.0
2008-10-23 14:32:00,2.19641,2.19693,2.19281,2.1936,11000000.0
2008-10-23 14:33:00,2.19418,2.19629,2.19383,2.19629,10000000.0
2008-10-23 14:34:00,2.19811,2.19976,2.19708,2.19858,9000000.0
2008-10-23 14:35:00,2.19723,2.1983,2.19643,2.1983,7000000.0
2008-10-23 14:36:00,2.19772,2.19974,2.19722,2.19974,7000000.0
2008-10-23 14:37:00,2.20061,2.20077,2.19976,2.20066,9000000.0
2008-10-23 14:38:00,2.19975,2.2014,2.19963,2.20033,12000000.0
2008-10-23 14:39:00,2.1999,2.1999,2.19584,2.19624,10000000.0
2008-10-23 14:40:00,2.1955,2.19621,2.19467,2.19491,10000000.0
2008-10-23 14:41:00,2.19252,2.19337,2.19121,2.193,7000000.0
2008-10-23 14:42:00,2.19161,2.19231,2.19032,2.19088,9000000.0
2008-10-23 14:43:00,2.19245,2.19245,2.18714,2.18738,8000000.0
2008-10-23 14:44:00,2.18805,2.18835,2.18449,2.18449,11000000.0
2008-10-23 14:45:00,2.18457,2.18574,2.18374,2.18477,8000000.0
2008-10-23 14:46:00,2.18553,2.18728,2.18546,2.18651,13000000.0
2008-10-23 14:47:00,2.1864,2.19332,2.18638,2.19308,8000000.0
2008-10-23 14:48:00,2.19292,2.193,2.1898,2.19021,9000000.0
2008-10-23 14:49:00,2.18987,2.1901,2.18738,2.18774,12000000.0
2008-10-23 14:50:00,2.18726,2.18726,2.18592,2.18592,7000000.0
2008-10-23 14:51:00,2.18581,2.18594,2.17841,2.17841,8000000.0
2008-10-23 14:52:00,2.17384,2.17681,2.17282,2.17671,8000000.0
2008-10-23 14:53:00,2.17753,2.18244,2.17753,2.18244,11000000.0
2008-10-23 14:54:00,2.18159,2.18186,2.17985,2.18058,8000000.0
2008-10-23 14:55:00,2.1792,2.17936,2.17443,2.17497,7000000.0
2008-10-23 14:56:00,2.17729,2.17976,2.17699,2.17963,7000000.0
2008-10-23 14:57:00,2.1828,2.18408,2.18212,2.18408,10000000.0
2008-10-23 14:58:00,2.18396,2.18396,2.18247,2.18333,7000000.0
2008-10-23 14:59:00,2.18323,2.1903,2.18323,2.18941,11000000.0
2008-10-23 15:00:00,2.18979,2.19021,2.1879,2.18872,8000000.0
2008-10-23 15:01:00,2.18865,2.18865,2.18584,2.18716,7000000.0
2008-10-23 15:02:00,2.18605,2.18632,2.18352,2.18352,9000000.0
2008-10-23 15:03:00,2.18364,2.18364,2.17891,2.17891,11000000.0
2008-10-23 15:04:00,2.17908,2.17908,2.17458,2.17524,9000000.0
2008-10-23 15:05:00,2.17662,2.17702,2.17533,2.17533,8000000.0
2008-10-23 15:06:00,2.17665,2.17665,2.17215,2.17393,10000000.0
2008-10-23 15:07:00,2.17333,2.17333,2.16853,2.16988,10000000.0
2008-10-23 15:08:00,2.16606,2.16944,2.16262,2.16704,9000000.0
2008-10-23 15:09:00,2.1671,2.16848,2.16333,2.16519,9000000.0
2008-10-23 15:10:00,2.16521,2.16521,2.15552,2.15552,9000000.0
2008-10-23 15:11:00,2.15492,2.15492,2.14848,2.1533,9000000.0
2008-10-23 15:12:00,2.15553,2.1589,2.15518,2.1589,10000000.0
2008-10-23 15:13:00,2.15855,2.1596,2.15809,2.1596,8000000.0
2008-10-23 15:14:00,2.16101,2.16364,2.15707,2.15707,11000000.0
2008-10-23 15:15:00,2.15544,2.15871,2.15487,2.15871,7000000.0
2008-10-23 15:16:00,2.16104,2.16227,2.15982,2.16227,7000000.0
2008-10-23 15:17:00,2.16608,2.1687,2.16389,2.16586,10000000.0
2008-10-23 15:18:00,2.16741,2.17231,2.16676,2.17159,9000000.0
2008-10-23 15:19:00,2.17393,2.17427,2.17101,2.17101,9000000.0
2008-10-23 15:20:00,2.17245,2.17262,2.16599,2.1674,7000000.0
2008-10-23 15:21:00,2.16835,2.16938,2.16802,2.16869,7000000.0
2008-10-23 15:22:00,2.16763,2.16848,2.16727,2.16848,9000000.0
2008-10-23 15:23:00,2.16942,2.17259,2.16905,2.17259,10000000.0
2008-10-23 15:24:00,2.17283,2.17563,2.17276,2.17563,8000000.0
2008-10-23 15:25:00,2.17659,2.18031,2.17583,2.18031,11000000.0
2008-10-23 15:26:00,2.18245,2.18584,2.18118,2.18584,10000000.0
2008-10-23 15:27:00,2.18613,2.18613,2.18077,2.18077,8000000.0
2008-10-23 15:28:00,2.18106,2.18327,2.18093,2.18294,9000000.0
2008-10-23 15:29:00,2.18273,2.18304,2.18099,2.18099,11000000.0
2008-10-23 15:30:00,2.18068,2.18133,2.17786,2.17967,7000000.0
2008-10-23 15:31:00,2.1753,2.17609,2.17358,2.17358,10000000.0
2008-10-23 15:32:00,2.1735,2.17579,2.1735,2.17413,10000000.0
2008-10-23 15:33:00,2.17289,2.17289,2.17114,2.17273,10000000.0
2008-10-23 15:34:00,2.17158,2.17235,2.16877,2.16877,9000000.0
2008-10-23 15:35:00,2.16881,2.16881,2.16335,2.16335,7000000.0
2008-10-23 15:36:00,2.16467,2.16467,2.15992,2.16187,12000000.0
2008-10-23 15:37:00,2.16274,2.16512,2.16147,2.16231,9000000.0
2008-10-23 15:38:00,2.16361,2.1675,2.16314,2.16679,10000000.0
2008-10-23 15:39:00,2.16974,2.17354,2.16711,2.16732,9000000.0
2008-10-23 15:40:00,2.1679,2.16953,2.1626,2.1626,9000000.0
2008-10-23 15:41:00,2.16239,2.1636,2.16105,2.16217,8000000.0
2008-10-23 15:42:00,2.16165,2.16434,2.16137,2.1635,9000000.0
2008-10-23 15:43:00,2.16753,2.16947,2.16577,2.16947,11000000.0
2008-10-23 15:44:00,2.174,2.17402,2.17163,2.17163,9000000.0
2008-10-23 15:45:00,2.17119,2.18188,2.17104,2.18188,7000000.0
2008-10-23 15:46:00,2.18277,2.1846,2.18113,2.18227,7000000.0
2008-10-23 15:47:00,2.18361,2.18435,2.18239,2.18239,11000000.0
2008-10-23 15:48:00,2.18296,2.18618,2.18296,2.18603,8000000.0
2008-10-23 15:49:00,2.18639,2.18652,2.18417,2.18468,7000000.0
2008-10-23 15:50:00,2.18677,2.18798,2.18579,2.18579,9000000.0
2008-10-23 15:51:00,2.18664,2.18905,2.18559,2.18905,10000000.0
2008-10-23 15:52:00,2.18994,2.19239,2.1898,2.19239,10000000.0
2008-10-23 15:53:00,2.19305,2.19356,2.1921,2.19274,9000000.0
2008-10-23 15:54:00,2.19241,2.19241,2.17636,2.17807,10000000.0
2008-10-23 15:55:00,2.18143,2.1868,2.18143,2.18599,7000000.0
2008-10-23 15:56:00,2.18597,2.18612,2.18256,2.183,7000000.0
2008-10-23 15:57:00,2.18336,2.18336,2.18204,2.18204,9000000.0
2008-10-23 15:58:00,2.18224,2.18258,2.18051,2.18051,7000000.0
2008-10-23 15:59:00,2.1785,2.17891,2.17523,2.17523,10000000.0
2008-10-23 16:00:00,2.17626,2.17667,2.17461,2.1753,7000000.0
2008-10-23 16:01:00,2.17633,2.17912,2.17633,2.17912,7000000.0
2008-10-23 16:02:00,2.17989,2.18028,2.17925,2.17949,7000000.0
2008-10-23 16:03:00,2.17923,2.18018,2.17898,2.18018,7000000.0
2008-10-23 16:04:00,2.18004,2.18004,2.17952,2.1796,7000000.0
2008-10-23 16:05:00,2.17927,2.18028,2.17905,2.18008,7000000.0
2008-10-23 16:06:00,2.18038,2.18143,2.18034,2.18143,8000000.0
2008-10-23 16:07:00,2.18171,2.18192,2.17645,2.17718,13000000.0
2008-10-23 16:08:00,2.17528,2.17607,2.17321,2.17466,9000000.0
2008-10-23 16:09:00,2.17465,2.17624,2.174,2.17624,11000000.0
2008-10-23 16:10:00,2.17619,2.17643,2.17281,2.17334,8000000.0
2008-10-23 16:11:00,2.174,2.1751,2.174,2.17504,10000000.0
2008-10-23 16:12:00,2.17341,2.17341,2.16957,2.16957,7000000.0
2008-10-23 16:13:00,2.16976,2.17111,2.16629,2.16664,12000000.0
2008-10-23 16:14:00,2.16663,2.16729,2.16629,2.16678,11000000.0
2008-10-23 16:15:00,2.16588,2.16621,2.16504,2.16504,8000000.0
2008-10-23 16:16:00,2.16442,2.16464,2.16395,2.16395,9000000.0
2008-10-23 16:17:00,2.16363,2.16848,2.16363,2.16801,9000000.0
2008-10-23 16:18:00,2.16762,2.16858,2.16727,2.16727,11000000.0
2008-10-23 16:19:00,2.16641,2.16641,2.16418,2.16432,8000000.0
2008-10-23 16:20:00,2.16424,2.16441,2.16214,2.16214,12000000.0
2008-10-23 16:21:00,2.16121,2.16121,2.15834,2.15878,12000000.0
2008-10-23 16:22:00,2.15769,2.15824,2.15581,2.15603,11000000.0
2008-10-23 16:23:00,2.15521,2.15542,2.15268,2.15467,9000000.0
2008-10-23 16:24:00,2.15258,2.15448,2.15232,2.15359,7000000.0
2008-10-23 16:25:00,2.15352,2.15544,2.15343,2.15474,8000000.0
2008-10-23 16:26:00,2.15553,2.15633,2.15491,2.1553,8000000.0
2008-10-23 16:27:00,2.15511,2.15822,2.15467,2.15697,7000000.0
2008-10-23 16:28:00,2.15668,2.15998,2.15668,2.15897,8000000.0
2008-10-23 16:29:00,2.15869,2.16095,2.15869,2.16095,7000000.0
2008-10-23 16:30:00,2.16135,2.16135,2.15377,2.15403,11000000.0
2008-10-23 16:31:00,2.15285,2.15333,2.15151,2.15151,9000000.0
2008-10-23 16:32:00,2.15211,2.15448,2.151,2.15286,9000000.0
2008-10-23 16:33:00,2.1531,2.15503,2.1531,2.15419,8000000.0
2008-10-23 16:34:00,2.15319,2.15365,2.15298,2.15365,8000000.0
2008-10-23 16:35:00,2.1539,2.1539,2.15032,2.15092,7000000.0
2008-10-23 16:36:00,2.15171,2.15171,2.14923,2.15009,8000000.0
2008-10-23 16:37:00,2.14989,2.14989,2.14746,2.14746,7000000.0
2008-10-23 16:38:00,2.14658,2.14733,2.14638,2.14698,8000000.0
2008-10-23 16:39:00,2.14713,2.15005,2.14705,2.14935,7000000.0
2008-10-23 16:40:00,2.14909,2.15006,2.14885,2.15006,8000000.0
2008-10-23 16:41:00,2.14981,2.15154,2.14934,2.15135,11000000.0
2008-10-23 16:42:00,2.15103,2.15604,2.15055,2.15604,8000000.0
2008-10-23 16:43:00,2.15386,2.15521,2.15338,2.15435,11000000.0
2008-10-23 16:44:00,2.15523,2.1557,2.15368,2.15368,7000000.0
2008-10-23 16:45:00,2.15296,2.15327,2.14998,2.15059,7000000.0
2008-10-23 16:46:00,2.14921,2.14942,2.14666,2.14729,10000000.0
2008-10-23 16:47:00,2.14556,2.14606,2.14309,2.14309,7000000.0
2008-10-23 16:48:00,2.14473,2.14473,2.1393,2.1393,9000000.0
2008-10-23 16:49:00,2.1383,2.14634,2.1383,2.14616,8000000.0
2008-10-23 16:50:00,2.14715,2.14803,2.14621,2.14621,9000000.0
2008-10-23 16:51:00,2.14551,2.14676,2.14529,2.14676,7000000.0
2008-10-23 16:52:00,2.14713,2.14801,2.14643,2.14672,11000000.0
2008-10-23 16:53:00,2.14662,2.14703,2.1459,2.1459,10000000.0
2008-10-23 16:54:00,2.14711,2.14761,2.14592,2.14592,9000000.0
2008-10-23 16:55:00,2.1458,2.14612,2.14368,2.14388,7000000.0
2008-10-23 16:56:00,2.14441,2.14581,2.14428,2.14581,8000000.0
2008-10-23 16:57:00,2.14452,2.14514,2.14264,2.14264,8000000.0
2008-10-23 16:58:00,2.13942,2.14009,2.13863,2.13924,10000000.0
2008-10-23 16:59:00,2.13979,2.14024,2.13705,2.13705,8000000.0
2008-10-23 17:00:00,2.13609,2.13654,2.13474,2.13538,8000000.0
2008-10-23 17:01:00,2.13651,2.13651,2.11855,2.1272,8000000.0
2008-10-23 17:02:00,2.12831,2.12834,2.12621,2.12636,7000000.0
2008-10-23 17:03:00,2.12777,2.12916,2.12622,2.12717,8000000.0
2008-10-23 17:04:00,2.1272,2.12747,2.12536,2.12536,11000000.0
2008-10-23 17:05:00,2.12626,2.12905,2.12626,2.12806,10000000.0
2008-10-23 17:06:00,2.12734,2.12882,2.12694,2.12753,8000000.0
2008-10-23 17:07:00,2.1266,2.12754,2.12612,2.12754,9000000.0
2008-10-23 17:08:00,2.12766,2.13175,2.12757,2.13175,7000000.0
2008-10-23 17:09:00,2.13284,2.13389,2.13255,2.1333,9000000.0
2008-10-23 17:10:00,2.13383,2.13715,2.13383,2.13715,7000000.0
2008-10-23 17:11:00,2.13715,2.13835,2.13709,2.13737,11000000.0
2008-10-23 17:14:00,2.13532,2.13746,2.13532,2.13641,12000000.0
2008-10-23 17:15:00,2.13605,2.13938,2.13548,2.13897,9000000.0
2008-10-23 17:16:00,2.13886,2.13914,2.13827,2.13887,8000000.0
2008-10-23 17:17:00,2.13928,2.14149,2.13807,2.14149,8000000.0
2008-10-23 17:18:00,2.14171,2.14256,2.14116,2.14116,9000000.0
2008-10-23 17:19:00,2.14159,2.14243,2.14143,2.14243,8000000.0
2008-10-23 17:20:00,2.14378,2.14863,2.14355,2.1485,7000000.0
2008-10-23 17:21:00,2.14805,2.14815,2.14032,2.14087,7000000.0
2008-10-23 17:22:00,2.14186,2.14966,2.14097,2.14574,13000000.0
2008-10-23 17:23:00,2.14429,2.14539,2.14362,2.14362,9000000.0
2008-10-23 17:24:00,2.1417,2.14195,2.13994,2.13994,9000000.0
2008-10-23 17:25:00,2.13995,2.14236,2.1397,2.14175,9000000.0
2008-10-23 17:26:00,2.14223,2.14279,2.14104,2.14104,10000000.0
2008-10-23 17:27:00,2.14165,2.15123,2.14165,2.15079,11000000.0
2008-10-23 17:28:00,2.14893,2.15022,2.14877,2.14941,8000000.0
2008-10-23 17:29:00,2.15117,2.15391,2.15108,2.15249,7000000.0
2008-10-23 17:30:00,2.15189,2.15452,2.1516,2.1528,7000000.0
2008-10-23 17:31:00,2.15222,2.15265,2.15158,2.15246,7000000.0
2008-10-23 17:32:00,2.15252,2.15314,2.15252,2.15291,7000000.0
2008-10-23 17:33:00,2.15357,2.15357,2.14803,2.14853,8000000.0
2008-10-23 17:34:00,2.14892,2.15105,2.14892,2.15105,7000000.0
2008-10-23 17:35:00,2.15226,2.15248,2.15174,2.15222,8000000.0
2008-10-23 17:36:00,2.15182,2.15215,2.15003,2.1506,12000000.0
2008-10-23 17:37:00,2.15076,2.15106,2.14938,2.15045,7000000.0
2008-10-23 17:38:00,2.14965,2.15074,2.14913,2.15074,7000000.0
2008-10-23 17:39:00,2.14789,2.15095,2.14757,2.15062,9000000.0
2008-10-23 17:40:00,2.15196,2.15432,2.15134,2.15134,7000000.0
2008-10-23 17:41:00,2.15151,2.15356,2.15151,2.15334,7000000.0
2008-10-23 17:42:00,2.15406,2.15579,2.15387,2.15579,8000000.0
2008-10-23 17:43:00,2.1562,2.15943,2.15595,2.15849,8000000.0
2008-10-23 17:44:00,2.15876,2.16052,2.15876,2.15996,8000000.0
2008-10-23 17:45:00,2.15944,2.15982,2.15857,2.15963,9000000.0
2008-10-23 17:46:00,2.16019,2.16386,2.16019,2.16316,18000000.0
2008-10-23 17:47:00,2.16299,2.16315,2.16224,2.16233,7000000.0
2008-10-23 17:48:00,2.16222,2.1623,2.16113,2.16113,9000000.0
2008-10-23 17:49:00,2.16176,2.16397,2.16176,2.16298,11000000.0
2008-10-23 17:50:00,2.16358,2.16565,2.16314,2.16565,10000000.0
2008-10-23 17:51:00,2.16515,2.16515,2.1627,2.16315,9000000.0
2008-10-23 17:52:00,2.16365,2.16507,2.16346,2.16507,9000000.0
2008-10-23 17:53:00,2.16532,2.16598,2.165,2.1656,8000000.0
2008-10-23 17:54:00,2.16595,2.1662,2.16545,2.16545,9000000.0
2008-10-23 17:55:00,2.16688,2.16715,2.16474,2.16495,9000000.0
2008-10-23 17:56:00,2.16402,2.16532,2.16402,2.16486,8000000.0
2008-10-23 17:57:00,2.16497,2.16597,2.16458,2.16481,9000000.0
2008-10-23 17:58:00,2.16432,2.16473,2.16417,2.16452,10000000.0
2008-10-23 17:59:00,2.16474,2.16555,2.16474,2.16555,7000000.0
2008-10-23 18:00:00,2.16392,2.16571,2.16392,2.16441,11000000.0
2008-10-23 18:01:00,2.16474,2.16487,2.16343,2.1641,10000000.0
2008-10-23 18:02:00,2.16351,2.16351,2.16227,2.16227,7000000.0
2008-10-23 18:03:00,2.16219,2.16219,2.16086,2.16086,7000000.0
2008-10-23 18:04:00,2.16136,2.16136,2.15633,2.15635,7000000.0
2008-10-23 18:05:00,2.15753,2.15872,2.15727,2.15786,7000000.0
2008-10-23 18:06:00,2.1582,2.15886,2.15725,2.15886,9000000.0
2008-10-23 18:07:00,2.15865,2.1589,2.15751,2.1589,8000000.0
2008-10-23 18:08:00,2.15927,2.1595,2.15751,2.15945,9000000.0
2008-10-23 18:09:00,2.16037,2.16222,2.15547,2.15547,9000000.0
2008-10-23 18:10:00,2.15771,2.15791,2.15358,2.1557,9000000.0
2008-10-23 18:11:00,2.15995,2.16111,2.15766,2.15944,9000000.0
2008-10-23 18:12:00,2.15867,2.16226,2.15823,2.15823,10000000.0
2008-10-23 18:13:00,2.15808,2.15885,2.15698,2.15699,8000000.0
2008-10-23 18:14:00,2.15886,2.15932,2.15795,2.15795,7000000.0
2008-10-23 18:15:00,2.15751,2.15959,2.15742,2.15757,9000000.0
2008-10-23 18:16:00,2.15984,2.16009,2.15758,2.15768,7000000.0
2008-10-23 18:17:00,2.15897,2.16119,2.15828,2.16119,11000000.0
2008-10-23 18:18:00,2.16114,2.1654,2.16114,2.1654,8000000.0
2008-10-23 18:19:00,2.1652,2.16737,2.16475,2.16737,7000000.0
2008-10-23 18:20:00,2.1691,2.1724,2.16849,2.1724,10000000.0
2008-10-23 18:21:00,2.17367,2.17574,2.17353,2.17548,8000000.0
2008-10-23 18:22:00,2.17499,2.17696,2.17497,2.17544,9000000.0
2008-10-23 18:23:00,2.17514,2.17528,2.17417,2.17443,7000000.0
2008-10-23 18:24:00,2.17408,2.17408,2.16843,2.16972,10000000.0
2008-10-23 18:25:00,2.17094,2.17156,2.17062,2.17156,8000000.0
2008-10-23 18:26:00,2.17161,2.17205,2.17161,2.17188,10000000.0
2008-10-23 18:27:00,2.1723,2.1757,2.1723,2.17432,10000000.0
2008-10-23 18:28:00,2.17476,2.17546,2.17407,2.17528,10000000.0
2008-10-23 18:29:00,2.17531,2.17607,2.17426,2.17607,9000000.0
2008-10-23 18:30:00,2.176,2.18224,2.17551,2.18224,7000000.0
2008-10-23 18:31:00,2.17882,2.18189,2.17786,2.17792,8000000.0
2008-10-23 18:32:00,2.17803,2.18149,2.17703,2.1814,13000000.0
2008-10-23 18:33:00,2.18195,2.18195,2.1783,2.1783,9000000.0
2008-10-23 18:34:00,2.17797,2.17899,2.17782,2.17839,7000000.0
2008-10-23 18:35:00,2.17786,2.17874,2.17752,2.17845,7000000.0
2008-10-23 18:36:00,2.17755,2.1779,2.17717,2.17744,7000000.0
2008-10-23 18:37:00,2.17851,2.18076,2.17821,2.18076,11000000.0
2008-10-23 18:38:00,2.18175,2.18262,2.17805,2.17805,9000000.0
2008-10-23 18:39:00,2.17865,2.18178,2.17865,2.18105,8000000.0
2008-10-23 18:40:00,2.18072,2.18111,2.18023,2.18023,7000000.0
2008-10-23 18:41:00,2.18103,2.18586,2.18103,2.18395,9000000.0
2008-10-23 18:42:00,2.18256,2.18404,2.18256,2.18394,11000000.0
2008-10-23 18:43:00,2.18437,2.18457,2.18183,2.18183,10000000.0
2008-10-23 18:44:00,2.17808,2.17808,2.17022,2.17022,8000000.0
2008-10-23 18:45:00,2.17002,2.17493,2.16102,2.17493,8000000.0
2008-10-23 18:46:00,2.17826,2.17845,2.17738,2.17746,7000000.0
2008-10-23 18:47:00,2.17642,2.17752,2.17623,2.17752,8000000.0
2008-10-23 18:48:00,2.17839,2.17859,2.17782,2.17809,8000000.0
2008-10-23 18:49:00,2.17843,2.17879,2.17479,2.17487,12000000.0
2008-10-23 18:50:00,2.17545,2.1775,2.17283,2.17283,11000000.0
2008-10-23 18:51:00,2.17209,2.1741,2.17171,2.17349,8000000.0
2008-10-23 18:52:00,2.172,2.17383,2.17158,2.17383,7000000.0
2008-10-23 18:53:00,2.17338,2.17338,2.17197,2.17316,8000000.0
2008-10-23 18:54:00,2.17348,2.174,2.17332,2.17362,11000000.0
2008-10-23 18:55:00,2.17362,2.17412,2.17335,2.17408,7000000.0
2008-10-23 18:56:00,2.17386,2.17462,2.17313,2.17417,11000000.0
2008-10-23 18:57:00,2.17423,2.17488,2.17423,2.17459,7000000.0
2008-10-23 18:58:00,2.17506,2.17544,2.17475,2.17543,8000000.0
2008-10-23 18:59:00,2.17577,2.1758,2.17484,2.17484,8000000.0
2008-10-23 19:00:00,2.17454,2.17699,2.17429,2.17602,9000000.0
2008-10-23 19:01:00,2.1758,2.17647,2.17573,2.17647,11000000.0
2008-10-23 19:02:00,2.17703,2.17722,2.17381,2.17381,7000000.0
2008-10-23 19:03:00,2.17365,2.17586,2.17363,2.17586,10000000.0
2008-10-23 19:04:00,2.17673,2.18021,2.17673,2.17974,10000000.0
2008-10-23 19:05:00,2.1794,2.17953,2.17759,2.17759,9000000.0
2008-10-23 19:06:00,2.1773,2.17897,2.17719,2.17873,9000000.0
2008-10-23 19:07:00,2.17963,2.17991,2.17855,2.17872,7000000.0
2008-10-23 19:08:00,2.17925,2.17925,2.17772,2.17787,10000000.0
2008-10-23 19:09:00,2.17753,2.17873,2.17743,2.17859,11000000.0
2008-10-23 19:10:00,2.17907,2.1791,2.17713,2.17725,8000000.0
2008-10-23 19:11:00,2.17792,2.17792,2.17676,2.17733,8000000.0
2008-10-23 19:12:00,2.17587,2.17597,2.17401,2.17444,7000000.0
2008-10-23 19:13:00,2.17365,2.17555,2.17058,2.17058,12000000.0
2008-10-23 19:14:00,2.16966,2.17196,2.16966,2.17172,10000000.0
2008-10-23 19:15:00,2.16787,2.16846,2.1579,2.1579,10000000.0
2008-10-23 19:16:00,2.15726,2.15909,2.15645,2.15898,10000000.0
2008-10-23 19:17:00,2.16149,2.1638,2.15663,2.15663,8000000.0
2008-10-23 19:18:00,2.15737,2.15825,2.14923,2.15585,10000000.0
2008-10-23 19:19:00,2.15203,2.1552,2.14935,2.1552,9000000.0
2008-10-23 19:20:00,2.15418,2.15418,2.14624,2.14708,11000000.0
2008-10-23 19:21:00,2.14661,2.14928,2.1466,2.1484,10000000.0
2008-10-23 19:22:00,2.14805,2.15058,2.1478,2.14863,11000000.0
2008-10-23 19:23:00,2.14807,2.14947,2.14781,2.14945,8000000.0
2008-10-23 19:24:00,2.14489,2.14559,2.13242,2.13242,10000000.0
2008-10-23 19:25:00,2.1347,2.14314,2.13002,2.13002,7000000.0
2008-10-23 19:26:00,2.14697,2.14777,2.12867,2.12867,11000000.0
2008-10-23 19:27:00,2.12891,2.14601,2.12891,2.14601,10000000.0
2008-10-23 19:28:00,2.12795,2.14355,2.12795,2.13115,10000000.0
2008-10-23 19:29:00,2.14903,2.14918,2.12421,2.12421,7000000.0
2008-10-23 19:30:00,2.14523,2.14991,2.12803,2.14991,8000000.0
2008-10-23 19:31:00,2.13672,2.15607,2.13672,2.15607,8000000.0
2008-10-23 19:32:00,2.15598,2.15598,2.1371,2.13818,10000000.0
2008-10-23 19:33:00,2.15115,2.15491,2.14206,2.15177,10000000.0
2008-10-23 19:34:00,2.13333,2.15134,2.13333,2.15134,8000000.0
2008-10-23 19:35:00,2.1405,2.15107,2.13878,2.15107,8000000.0
2008-10-23 19:36:00,2.15183,2.15183,2.13293,2.13388,9000000.0
2008-10-23 19:37:00,2.13944,2.14661,2.1345,2.1345,8000000.0
2008-10-23 19:38:00,2.13703,2.15139,2.13703,2.13884,9000000.0
2008-10-23 19:39:00,2.15527,2.15527,2.14022,2.15092,9000000.0
2008-10-23 19:40:00,2.1369,2.15041,2.1369,2.13763,9000000.0
2008-10-23 19:41:00,2.13511,2.15096,2.13504,2.13844,12000000.0
2008-10-23 19:42:00,2.13913,2.14533,2.13523,2.13524,9000000.0
2008-10-23 19:43:00,2.13928,2.14514,2.13486,2.13486,7000000.0
2008-10-23 19:44:00,2.13643,2.14717,2.13081,2.13081,10000000.0
2008-10-23 19:45:00,2.14763,2.14763,2.12975,2.13023,11000000.0
2008-10-23 19:46:00,2.13413,2.14146,2.1311,2.14146,9000000.0
2008-10-23 19:47:00,2.12564,2.1432,2.12564,2.1432,7000000.0
2008-10-23 19:48:00,2.12918,2.14469,2.12913,2.14434,10000000.0
2008-10-23 19:49:00,2.12511,2.13965,2.12303,2.13674,9000000.0
2008-10-23 19:50:00,2.11966,2.13034,2.11841,2.11999,8000000.0
2008-10-23 19:51:00,2.12833,2.12833,2.12138,2.12138,7000000.0
2008-10-23 19:52:00,2.11724,2.14194,2.11724,2.13841,7000000.0
2008-10-23 19:53:00,2.14051,2.1503,2.14051,2.1414,7000000.0
2008-10-23 19:54:00,2.13849,2.15014,2.13849,2.14408,7000000.0
2008-10-23 19:55:00,2.1568,2.1568,2.14553,2.15231,7000000.0
2008-10-23 19:56:00,2.13959,2.15134,2.13941,2.1397,10000000.0
2008-10-23 19:57:00,2.15382,2.15382,2.13001,2.1321,9000000.0
2008-10-23 19:58:00,2.1445,2.14477,2.1382,2.1382,7000000.0
2008-10-23 19:59:00,2.14518,2.14948,2.13713,2.14942,8000000.0
2008-10-23 20:00:00,2.13309,2.14359,2.13309,2.13695,7000000.0
2008-10-23 20:01:00,2.13784,2.1445,2.13397,2.13397,8000000.0
2008-10-23 20:02:00,2.13368,2.15115,2.13365,2.15115,8000000.0
2008-10-23 20:03:00,2.14559,2.15315,2.14241,2.15315,10000000.0
2008-10-23 20:04:00,2.15376,2.15608,2.1445,2.15608,10000000.0
2008-10-23 20:05:00,2.14595,2.15153,2.14532,2.15124,7000000.0
2008-10-23 20:06:00,2.15106,2.15106,2.14373,2.14373,7000000.0
2008-10-23 20:07:00,2.14185,2.15282,2.13758,2.13758,11000000.0
2008-10-23 20:08:00,2.13869,2.15905,2.13869,2.15841,8000000.0
2008-10-23 20:09:00,2.15438,2.15576,2.14587,2.14587,9000000.0
2008-10-23 20:10:00,2.15541,2.15545,2.14609,2.15545,7000000.0
2008-10-23 20:11:00,2.14502,2.151,2.14075,2.14081,10000000.0
2008-10-23 20:12:00,2.14474,2.15002,2.13895,2.13895,8000000.0
2008-10-23 20:13:00,2.15535,2.15535,2.13798,2.13798,7000000.0
2008-10-23 20:14:00,2.14446,2.15794,2.14446,2.14986,7000000.0
2008-10-23 20:15:00,2.14683,2.16261,2.14652,2.16199,8000000.0
2008-10-23 20:16:00,2.14986,2.15901,2.14986,2.15901,8000000.0
2008-10-23 20:17:00,2.14534,2.15715,2.14534,2.14713,9000000.0
2008-10-23 20:18:00,2.1445,2.16107,2.1445,2.16107,8000000.0
2008-10-23 20:19:00,2.14706,2.15819,2.14504,2.14504,11000000.0
2008-10-23 20:20:00,2.16032,2.16074,2.14584,2.1465,11000000.0
2008-10-23 20:21:00,2.15977,2.16109,2.15055,2.16109,8000000.0
2008-10-23 20:22:00,2.14708,2.16447,2.14708,2.16447,8000000.0
2008-10-23 20:23:00,2.14833,2.16155,2.14833,2.15116,10000000.0
2008-10-23 20:24:00,2.14922,2.15911,2.14922,2.15222,7000000.0
2008-10-23 20:25:00,2.16123,2.16174,2.15232,2.15232,9000000.0
2008-10-23 20:26:00,2.15011,2.16465,2.15004,2.16465,9000000.0
2008-10-23 20:27:00,2.14798,2.15848,2.14492,2.14492,8000000.0
2008-10-23 20:28:00,2.16669,2.16669,2.12148,2.1255,10000000.0
2008-10-23 20:29:00,2.12801,2.15255,2.12801,2.14763,9000000.0
2008-10-23 20:30:00,2.14553,2.14558,2.13287,2.14558,10000000.0
2008-10-23 20:31:00,2.13954,2.15144,2.13954,2.15144,7000000.0
2008-10-23 20:32:00,2.15115,2.15946,2.1401,2.15946,9000000.0
2008-10-23 20:33:00,2.15455,2.15555,2.12854,2.12905,12000000.0
2008-10-23 20:34:00,2.13636,2.14495,2.13475,2.14362,7000000.0
2008-10-23 20:35:00,2.13578,2.14562,2.13578,2.14562,8000000.0
2008-10-23 20:36:00,2.13111,2.14418,2.13111,2.13197,11000000.0
2008-10-23 20:37:00,2.13458,2.14262,2.13214,2.13214,7000000.0
2008-10-23 20:38:00,2.13003,2.14388,2.13003,2.13296,11000000.0
2008-10-23 20:39:00,2.13587,2.14084,2.12931,2.14084,7000000.0
2008-10-23 20:40:00,2.1354,2.13968,2.12664,2.13537,7000000.0
2008-10-23 20:41:00,2.12972,2.13719,2.12591,2.12783,11000000.0
2008-10-23 20:42:00,2.13231,2.13995,2.1299,2.1299,7000000.0
2008-10-23 20:43:00,2.13954,2.13954,2.12707,2.12707,7000000.0
2008-10-23 20:44:00,2.13118,2.1367,2.12682,2.12682,8000000.0
2008-10-23 20:45:00,2.13997,2.13997,2.1259,2.1259,7000000.0
2008-10-23 20:46:00,2.13017,2.13658,2.1267,2.1267,8000000.0
2008-10-23 20:47:00,2.13845,2.13845,2.12534,2.12544,7000000.0
2008-10-23 20:48:00,2.12488,2.14024,2.12488,2.13988,10000000.0
2008-10-23 20:49:00,2.141,2.14161,2.12573,2.1275,9000000.0
2008-10-23 20:50:00,2.12802,2.13837,2.12802,2.13208,7000000.0
2008-10-23 20:51:00,2.12848,2.14308,2.12837,2.14308,10000000.0
2008-10-23 20:52:00,2.1325,2.13998,2.12936,2.12936,7000000.0
2008-10-23 20:53:00,2.14257,2.14281,2.1277,2.1277,11000000.0
2008-10-23 20:54:00,2.12732,2.13886,2.1261,2.1261,11000000.0
2008-10-23 20:55:00,2.12381,2.13506,2.12381,2.12672,8000000.0
2008-10-23 20:56:00,2.12409,2.1414,2.12409,2.1414,8000000.0
2008-10-23 20:57:00,2.14196,2.14196,2.12611,2.12611,10000000.0
2008-10-23 20:58:00,2.14256,2.14256,2.13126,2.13902,8000000.0
2008-10-23 20:59:00,2.13953,2.13993,2.12926,2.13993,8000000.0
2008-10-23 21:00:00,2.12894,2.14105,2.12508,2.12508,11000000.0
2008-10-23 21:01:00,2.12294,2.14036,2.12294,2.14036,10000000.0
2008-10-23 21:02:00,2.1287,2.13467,2.12413,2.12413,8000000.0
2008-10-23 21:03:00,2.12379,2.13973,2.12379,2.13971,8000000.0
2008-10-23 21:04:00,2.12771,2.13341,2.12262,2.12262,8000000.0
2008-10-23 21:05:00,2.12243,2.13491,2.12243,2.12674,8000000.0
2008-10-23 21:06:00,2.12624,2.13768,2.12363,2.12363,10000000.0
2008-10-23 21:07:00,2.12141,2.13308,2.12141,2.1242,8000000.0
2008-10-23 21:08:00,2.1242,2.13446,2.1235,2.1235,9000000.0
2008-10-23 21:09:00,2.12592,2.13384,2.12423,2.12423,7000000.0
2008-10-23 21:10:00,2.12104,2.13285,2.12062,2.12165,9000000.0
2008-10-23 21:11:00,2.11771,2.13325,2.1143,2.12991,12000000.0
2008-10-23 21:12:00,2.12535,2.12535,2.11098,2.11139,9000000.0
2008-10-23 21:13:00,2.11586,2.12447,2.11375,2.11375,7000000.0
2008-10-23 21:14:00,2.12744,2.12779,2.11221,2.11233,9000000.0
2008-10-23 21:15:00,2.12766,2.12766,2.11636,2.12582,8000000.0
2008-10-23 21:16:00,2.12429,2.1274,2.11793,2.1274,11000000.0
2008-10-23 21:17:00,2.11458,2.12593,2.11452,2.11452,9000000.0
2008-10-23 21:18:00,2.11164,2.1236,2.11134,2.11415,10000000.0
2008-10-23 21:19:00,2.11667,2.12212,2.11021,2.11021,11000000.0
2008-10-23 21:20:00,2.12685,2.12685,2.1112,2.11124,8000000.0
2008-10-23 21:21:00,2.11431,2.12852,2.11431,2.12852,8000000.0
2008-10-23 21:22:00,2.11153,2.12339,2.11153,2.11518,8000000.0
2008-10-23 21:23:00,2.12885,2.12885,2.11225,2.11235,9000000.0
2008-10-23 21:24:00,2.11659,2.12228,2.11229,2.11229,8000000.0
2008-10-23 21:25:00,2.11199,2.12561,2.11051,2.11237,16000000.0
2008-10-23 21:26:00,2.11499,2.12025,2.10968,2.10968,7000000.0
2008-10-23 21:27:00,2.10952,2.12662,2.10928,2.12662,12000000.0
2008-10-23 21:28:00,2.12259,2.12744,2.11547,2.12744,7000000.0
2008-10-23 21:29:00,2.12535,2.12962,2.1189,2.12962,10000000.0
2008-10-23 21:30:00,2.12149,2.12892,2.11764,2.11794,8000000.0
2008-10-23 21:31:00,2.13459,2.13459,2.11787,2.11787,9000000.0
2008-10-23 21:32:00,2.1217,2.1276,2.11712,2.11712,8000000.0
2008-10-23 21:33:00,2.13341,2.13341,2.12184,2.13119,9000000.0
2008-10-23 21:34:00,2.11704,2.13022,2.11704,2.11991,11000000.0
2008-10-23 21:35:00,2.13502,2.13502,2.12322,2.13281,9000000.0
2008-10-23 21:36:00,2.13143,2.13143,2.11377,2.11377,9000000.0
2008-10-23 21:37:00,2.12934,2.12934,2.11445,2.11445,10000000.0
2008-10-23 21:38:00,2.12999,2.12999,2.11306,2.11306,9000000.0
2008-10-23 21:39:00,2.11699,2.12355,2.11395,2.11434,11000000.0
2008-10-23 21:40:00,2.11427,2.13055,2.11415,2.13055,10000000.0
2008-10-23 21:41:00,2.11811,2.12921,2.11811,2.11976,8000000.0
2008-10-23 21:42:00,2.1198,2.13039,2.11828,2.11828,10000000.0
2008-10-23 21:43:00,2.11699,2.12945,2.11699,2.11999,9000000.0
2008-10-23 21:44:00,2.12198,2.12742,2.11519,2.11519,8000000.0
2008-10-23 21:45:00,2.13311,2.13311,2.11685,2.11739,11000000.0
2008-10-23 21:46:00,2.12188,2.13347,2.12158,2.13347,10000000.0
2008-10-23 21:47:00,2.1243,2.13164,2.11991,2.11991,8000000.0
2008-10-23 21:48:00,2.12626,2.13631,2.12529,2.13631,11000000.0
2008-10-23 21:49:00,2.12473,2.13843,2.12473,2.13827,8000000.0
2008-10-23 21:50:00,2.1261,2.13311,2.1261,2.13311,7000000.0
2008-10-23 21:51:00,2.13683,2.13683,2.12028,2.1203,9000000.0
2008-10-23 21:52:00,2.12454,2.13045,2.12024,2.12024,8000000.0
2008-10-23 21:53:00,2.11998,2.13604,2.11998,2.13595,9000000.0
2008-10-23 21:54:00,2.12348,2.13089,2.12007,2.12007,7000000.0
2008-10-23 21:55:00,2.13154,2.13154,2.11682,2.11682,8000000.0
2008-10-23 21:56:00,2.11672,2.13326,2.11672,2.13326,10000000.0
2008-10-23 21:57:00,2.11697,2.12774,2.11697,2.12156,7000000.0
2008-10-23 21:58:00,2.12995,2.12995,2.12198,2.12198,7000000.0
2008-10-23 21:59:00,2.12135,2.13189,2.11777,2.11777,10000000.0
2008-10-23 22:00:00,2.12963,2.13336,2.12296,2.13216,9000000.0
2008-10-23 22:01:00,2.11829,2.13249,2.11829,2.13241,8000000.0
2008-10-23 22:02:00,2.13255,2.13255,2.11622,2.11622,9000000.0
2008-10-23 22:03:00,2.12842,2.12965,2.11828,2.11828,11000000.0
2008-10-23 22:04:00,2.12837,2.12837,2.11586,2.11586,7000000.0
2008-10-23 22:05:00,2.13248,2.13248,2.12019,2.1304,10000000.0
2008-10-23 22:06:00,2.13257,2.13257,2.12278,2.12939,7000000.0
2008-10-23 22:07:00,2.11647,2.12692,2.11647,2.12016,7000000.0
2008-10-23 22:08:00,2.12875,2.13333,2.12149,2.13333,7000000.0
2008-10-23 22:09:00,2.1197,2.1338,2.1197,2.1338,7000000.0
2008-10-23 22:10:00,2.13153,2.13153,2.121,2.121,9000000.0
2008-10-23 22:11:00,2.12293,2.13219,2.12293,2.13219,8000000.0
2008-10-23 22:12:00,2.12266,2.13013,2.11971,2.11971,7000000.0
2008-10-23 22:13:00,2.13062,2.13062,2.11662,2.11662,8000000.0
2008-10-23 22:14:00,2.12094,2.1299,2.12094,2.1299,7000000.0
2008-10-23 22:15:00,2.13077,2.13463,2.12395,2.13463,8000000.0
2008-10-23 22:16:00,2.12809,2.13478,2.11905,2.13478,7000000.0
2008-10-23 22:17:00,2.13223,2.13314,2.11536,2.13314,9000000.0
2008-10-23 22:18:00,2.11374,2.13075,2.11374,2.11537,8000000.0
2008-10-23 22:19:00,2.13041,2.13041,2.11575,2.11575,8000000.0
2008-10-23 22:20:00,2.13748,2.13748,2.11874,2.13385,9000000.0
2008-10-23 22:21:00,2.11058,2.13071,2.11058,2.1188,8000000.0
2008-10-23 22:22:00,2.13307,2.13946,2.12375,2.13946,7000000.0
2008-10-23 22:23:00,2.13955,2.13955,2.12211,2.12878,7000000.0
2008-10-23 22:24:00,2.11872,2.13028,2.11759,2.11759,11000000.0
2008-10-23 22:25:00,2.11978,2.12562,2.1154,2.11568,9000000.0
2008-10-23 22:26:00,2.11786,2.12967,2.11786,2.11847,9000000.0
2008-10-23 22:27:00,2.11994,2.12825,2.11838,2.11838,7000000.0
2008-10-23 22:28:00,2.13326,2.13363,2.11825,2.11825,10000000.0
2008-10-23 22:29:00,2.13321,2.13321,2.11465,2.11465,9000000.0
2008-10-23 22:30:00,2.13172,2.13172,2.12111,2.12756,7000000.0
2008-10-23 22:31:00,2.11882,2.13161,2.11882,2.13161,7000000.0
2008-10-23 22:32:00,2.11478,2.13628,2.11478,2.1359,7000000.0
2008-10-23 22:33:00,2.1296,2.1296,2.11488,2.11496,7000000.0
2008-10-23 22:34:00,2.12579,2.12642,2.11121,2.11121,10000000.0
2008-10-23 22:35:00,2.12606,2.13713,2.11621,2.13713,7000000.0
2008-10-23 22:36:00,2.1391,2.1391,2.11828,2.11828,11000000.0
2008-10-23 22:37:00,2.14171,2.14171,2.11848,2.11848,8000000.0
2008-10-23 22:38:00,2.12448,2.13296,2.11858,2.11858,8000000.0
2008-10-23 22:39:00,2.13574,2.13596,2.11989,2.11989,10000000.0
2008-10-23 22:40:00,2.12138,2.14084,2.12138,2.14084,10000000.0
2008-10-23 22:41:00,2.13796,2.13796,2.12484,2.13257,11000000.0
2008-10-23 22:42:00,2.13061,2.13061,2.12266,2.12266,7000000.0
2008-10-23 22:43:00,2.12533,2.13119,2.12496,2.13119,9000000.0
2008-10-23 22:44:00,2.1218,2.13098,2.12149,2.13077,11000000.0
2008-10-23 22:45:00,2.13024,2.13024,2.12323,2.13014,8000000.0
2008-10-23 22:46:00,2.1213,2.13009,2.1213,2.12279,10000000.0
2008-10-23 22:47:00,2.13061,2.13075,2.12329,2.13075,9000000.0
2008-10-23 22:48:00,2.13025,2.13064,2.12383,2.13064,9000000.0
2008-10-23 22:49:00,2.12416,2.12945,2.12278,2.12945,11000000.0
2008-10-23 22:50:00,2.12918,2.13108,2.12343,2.13108,10000000.0
2008-10-23 22:51:00,2.1219,2.13128,2.1219,2.13128,11000000.0
2008-10-23 22:52:00,2.13216,2.13216,2.12023,2.12044,9000000.0
2008-10-23 22:53:00,2.12168,2.12881,2.12168,2.12211,9000000.0
2008-10-23 22:54:00,2.13789,2.13789,2.12355,2.13004,9000000.0
2008-10-23 22:55:00,2.12857,2.12857,2.12016,2.12016,7000000.0
2008-10-23 22:56:00,2.13011,2.13011,2.12023,2.12023,7000000.0
2008-10-23 22:57:00,2.1277,2.13097,2.12423,2.13097,9000000.0
2008-10-23 22:58:00,2.12992,2.13052,2.1227,2.13052,11000000.0
2008-10-23 22:59:00,2.13272,2.13445,2.12476,2.13161,11000000.0
2008-10-23 23:00:00,2.14071,2.14071,2.13193,2.13233,8000000.0
2008-10-23 23:01:00,2.13167,2.13251,2.13167,2.13188,7000000.0
2008-10-23 23:02:00,2.13298,2.13385,2.13203,2.13385,10000000.0
2008-10-23 23:03:00,2.13389,2.13727,2.13389,2.13566,10000000.0
2008-10-23 23:04:00,2.13629,2.13698,2.13563,2.13563,7000000.0
2008-10-23 23:05:00,2.13606,2.13721,2.136,2.136,9000000.0
2008-10-23 23:06:00,2.13614,2.13668,2.13544,2.13555,9000000.0
2008-10-23 23:07:00,2.13582,2.13648,2.13554,2.13567,11000000.0
2008-10-23 23:08:00,2.13636,2.14099,2.13609,2.14087,8000000.0
2008-10-23 23:09:00,2.13925,2.14038,2.13851,2.13875,7000000.0
2008-10-23 23:10:00,2.13761,2.13895,2.13757,2.13868,8000000.0
2008-10-23 23:11:00,2.13774,2.13835,2.13721,2.13736,9000000.0
2008-10-23 23:12:00,2.13887,2.13909,2.13767,2.13784,7000000.0
2008-10-23 23:13:00,2.13948,2.13966,2.13846,2.1387,8000000.0
2008-10-23 23:14:00,2.13802,2.14088,2.13802,2.14011,11000000.0
2008-10-23 23:15:00,2.14227,2.15002,2.14227,2.14446,9000000.0
2008-10-23 23:16:00,2.14239,2.14293,2.14195,2.14275,11000000.0
2008-10-23 23:17:00,2.14254,2.14292,2.14119,2.14119,7000000.0
2008-10-23 23:18:00,2.14252,2.14252,2.14105,2.14105,7000000.0
2008-10-23 23:19:00,2.14201,2.14201,2.1405,2.1405,10000000.0
2008-10-23 23:20:00,2.14145,2.14145,2.13974,2.13974,7000000.0
2008-10-23 23:21:00,2.13965,2.14011,2.13931,2.13931,8000000.0
2008-10-23 23:22:00,2.14034,2.14034,2.13838,2.13862,7000000.0
2008-10-23 23:23:00,2.13982,2.13982,2.13795,2.13795,7000000.0
2008-10-23 23:24:00,2.13911,2.13915,2.13809,2.13809,11000000.0
2008-10-23 23:25:00,2.13777,2.13907,2.13687,2.13907,11000000.0
2008-10-23 23:26:00,2.14014,2.14145,2.13943,2.14085,7000000.0
2008-10-23 23:27:00,2.13787,2.1401,2.13773,2.1386,7000000.0
2008-10-23 23:28:00,2.14105,2.1412,2.13791,2.13791,10000000.0
2008-10-23 23:29:00,2.13982,2.14016,2.13804,2.13804,9000000.0
2008-10-23 23:30:00,2.14166,2.14244,2.13868,2.14015,8000000.0
2008-10-23 23:31:00,2.13691,2.13691,2.13363,2.13363,9000000.0
2008-10-23 23:32:00,2.13763,2.13922,2.1354,2.13763,9000000.0
2008-10-23 23:33:00,2.14049,2.14049,2.13747,2.13747,9000000.0
2008-10-23 23:34:00,2.13906,2.13906,2.13612,2.13612,8000000.0
2008-10-23 23:35:00,2.13868,2.13869,2.13639,2.13815,7000000.0
2008-10-23 23:36:00,2.13644,2.13792,2.1354,2.1354,7000000.0
2008-10-23 23:37:00,2.13955,2.13955,2.1357,2.1357,7000000.0
2008-10-23 23:38:00,2.13893,2.13904,2.13629,2.13873,9000000.0
2008-10-23 23:39:00,2.13767,2.13831,2.13608,2.13819,7000000.0
2008-10-23 23:40:00,2.13771,2.13776,2.13409,2.13418,8000000.0
2008-10-23 23:41:00,2.13673,2.13673,2.13498,2.13498,7000000.0
2008-10-23 23:42:00,2.13643,2.13663,2.1344,2.1344,10000000.0
2008-10-23 23:43:00,2.13811,2.13842,2.13523,2.13543,7000000.0
2008-10-23 23:44:00,2.13879,2.14143,2.13678,2.14143,8000000.0
2008-10-23 23:45:00,2.13868,2.13868,2.13705,2.13705,7000000.0
2008-10-23 23:46:00,2.13875,2.13916,2.13684,2.13684,9000000.0
2008-10-23 23:47:00,2.13863,2.13989,2.13761,2.13989,9000000.0
2008-10-23 23:48:00,2.1402,2.1402,2.13644,2.13644,10000000.0
2008-10-23 23:49:00,2.13892,2.14515,2.1387,2.14515,10000000.0
2008-10-23 23:50:00,2.14584,2.14584,2.14195,2.14445,11000000.0
2008-10-23 23:51:00,2.14476,2.14476,2.13427,2.13427,7000000.0
2008-10-23 23:52:00,2.14404,2.14404,2.13501,2.13501,9000000.0
2008-10-23 23:53:00,2.14453,2.14453,2.13536,2.13536,10000000.0
2008-10-23 23:54:00,2.14371,2.14371,2.12269,2.12269,11000000.0
2008-10-23 23:55:00,2.13775,2.14277,2.12748,2.1422,8000000.0
2008-10-23 23:56:00,2.13839,2.13839,2.11632,2.11652,8000000.0
2008-10-23 23:57:00,2.1398,2.1398,2.11798,2.11798,10000000.0
2008-10-23 23:58:00,2.13547,2.13547,2.11531,2.11543,8000000.0
2008-10-23 23:59:00,2.1375,2.1375,2.1158,2.1158,11000000.0
2008-10-24 00:00:00,2.13633,2.13633,2.11497,2.11501,9000000.0
2008-10-24 00:01:00,2.13466,2.13466,2.11899,2.1336,8000000.0
2008-10-24 00:02:00,2.13097,2.13097,2.09977,2.09977,9000000.0
2008-10-24 00:03:00,2.13675,2.13689,2.10282,2.10282,10000000.0
2008-10-24 00:04:00,2.13633,2.13633,2.09926,2.09963,10000000.0
2008-10-24 00:05:00,2.10932,2.12251,2.09986,2.09986,11000000.0
2008-10-24 00:06:00,2.13681,2.13681,2.1005,2.1005,8000000.0
2008-10-24 00:07:00,2.12773,2.13627,2.11458,2.13627,7000000.0
2008-10-24 00:08:00,2.10491,2.12944,2.10491,2.10517,9000000.0
2008-10-24 00:09:00,2.13449,2.13449,2.10296,2.10296,8000000.0
2008-10-24 00:10:00,2.12804,2.1375,2.11458,2.1375,9000000.0
2008-10-24 00:11:00,2.10546,2.12878,2.10546,2.10683,8000000.0
2008-10-24 00:12:00,2.13558,2.13558,2.10264,2.10264,11000000.0
2008-10-24 00:13:00,2.13762,2.13762,2.1008,2.1008,9000000.0
2008-10-24 00:14:00,2.13756,2.13756,2.10068,2.10075,10000000.0
2008-10-24 00:16:00,2.13809,2.13809,2.10179,2.10179,8000000.0
2008-10-24 00:17:00,2.13552,2.13552,2.10867,2.13413,11000000.0
2008-10-24 00:18:00,2.10195,2.13411,2.10195,2.13411,7000000.0
2008-10-24 00:19:00,2.13908,2.13908,2.10248,2.10248,9000000.0
2008-10-24 00:20:00,2.13967,2.13967,2.10267,2.10267,9000000.0
2008-10-24 00:22:00,2.13407,2.13407,2.102,2.10215,10000000.0
2008-10-24 00:23:00,2.13665,2.13665,2.10351,2.10351,11000000.0
2008-10-24 00:24:00,2.13379,2.13379,2.10097,2.10107,11000000.0
2008-10-24 00:25:00,2.12823,2.12823,2.10019,2.10035,7000000.0
2008-10-24 00:26:00,2.13039,2.13039,2.0994,2.0994,9000000.0
2008-10-24 00:27:00,2.13367,2.13367,2.10242,2.10242,8000000.0
2008-10-24 00:28:00,2.13686,2.13686,2.10441,2.10441,7000000.0
2008-10-24 00:30:00,2.13636,2.13636,2.09839,2.09839,9000000.0
2008-10-24 00:31:00,2.13071,2.13071,2.09855,2.09855,10000000.0
2008-10-24 00:32:00,2.1262,2.1262,2.10629,2.10629,7000000.0
2008-10-24 00:33:00,2.12559,2.12559,2.10671,2.10671,7000000.0
2008-10-24 00:34:00,2.13558,2.13558,2.0983,2.09854,10000000.0
2008-10-24 00:35:00,2.12553,2.12618,2.10221,2.10221,10000000.0
2008-10-24 00:36:00,2.12983,2.12983,2.09706,2.09706,9000000.0
2008-10-24 00:37:00,2.10637,2.11962,2.09688,2.09688,11000000.0
2008-10-24 00:38:00,2.13381,2.13381,2.11168,2.12669,7000000.0
2008-10-24 00:39:00,2.09783,2.12111,2.09783,2.10634,7000000.0
2008-10-24 00:40:00,2.13518,2.13533,2.10216,2.10216,9000000.0
2008-10-24 00:41:00,2.10722,2.12649,2.10722,2.12649,7000000.0
2008-10-24 00:42:00,2.10681,2.12776,2.10584,2.12776,9000000.0
2008-10-24 00:43:00,2.10496,2.12383,2.10496,2.12383,8000000.0
2008-10-24 00:44:00,2.09344,2.11798,2.09344,2.10404,7000000.0
2008-10-24 00:45:00,2.13256,2.13258,2.09782,2.09782,15000000.0
2008-10-24 00:46:00,2.09447,2.13158,2.09447,2.13158,20000000.0
2008-10-24 00:47:00,2.13179,2.13179,2.09559,2.09559,7000000.0
2008-10-24 00:48:00,2.10457,2.12252,2.10081,2.10081,7000000.0
2008-10-24 00:49:00,2.10251,2.12562,2.10033,2.10033,9000000.0
2008-10-24 00:50:00,2.10327,2.12578,2.10293,2.10293,8000000.0
2008-10-24 00:51:00,2.09807,2.12059,2.09807,2.1058,7000000.0
2008-10-24 00:52:00,2.1251,2.13433,2.11196,2.13433,9000000.0
2008-10-24 00:53:00,2.13428,2.13428,2.10163,2.10163,7000000.0
2008-10-24 00:54:00,2.10576,2.11918,2.09768,2.09768,7000000.0
2008-10-24 00:55:00,2.13118,2.13118,2.10029,2.10029,24000000.0
2008-10-24 00:56:00,2.13417,2.13417,2.10648,2.12942,10000000.0
2008-10-24 00:57:00,2.12877,2.12877,2.09674,2.09674,10000000.0
2008-10-24 00:58:00,2.12424,2.12478,2.10261,2.10261,9000000.0
2008-10-24 00:59:00,2.1295,2.1295,2.10691,2.12852,8000000.0
2008-10-24 01:00:00,2.10442,2.12691,2.10109,2.10109,9000000.0
2008-10-24 01:01:00,2.13217,2.13217,2.09952,2.12283,28000000.0
2008-10-24 01:02:00,2.13103,2.13343,2.12749,2.13343,7000000.0
2008-10-24 01:03:00,2.13346,2.13348,2.12496,2.12496,10000000.0
2008-10-24 01:04:00,2.13378,2.13378,2.12436,2.12436,10000000.0
2008-10-24 01:05:00,2.12675,2.12996,2.12354,2.1236,8000000.0
2008-10-24 01:06:00,2.12445,2.13145,2.12353,2.12353,11000000.0
2008-10-24 01:07:00,2.12953,2.12953,2.12237,2.1224,7000000.0
2008-10-24 01:08:00,2.13128,2.13128,2.12241,2.12241,11000000.0
2008-10-24 01:09:00,2.13124,2.13124,2.12176,2.12176,9000000.0
2008-10-24 01:10:00,2.1335,2.13681,2.12645,2.13681,9000000.0
2008-10-24 01:11:00,2.13917,2.13917,2.12997,2.12997,7000000.0
2008-10-24 01:12:00,2.14001,2.14001,2.13037,2.13037,11000000.0
2008-10-24 01:13:00,2.13877,2.13877,2.1302,2.1302,10000000.0
2008-10-24 01:14:00,2.13811,2.13848,2.13219,2.13848,8000000.0
2008-10-24 01:15:00,2.13753,2.13753,2.12567,2.13118,8000000.0
2008-10-24 01:16:00,2.13291,2.13291,2.12405,2.12405,10000000.0
2008-10-24 01:17:00,2.13196,2.13196,2.12322,2.12322,11000000.0
2008-10-24 01:18:00,2.13329,2.13329,2.12312,2.12312,10000000.0
2008-10-24 01:19:00,2.13068,2.13068,2.12629,2.12629,7000000.0
2008-10-24 01:20:00,2.1338,2.13383,2.12515,2.12515,9000000.0
2008-10-24 01:21:00,2.13126,2.13212,2.12584,2.12584,10000000.0
2008-10-24 01:22:00,2.12631,2.1322,2.12432,2.12432,10000000.0
2008-10-24 01:23:00,2.1316,2.1316,2.12446,2.13002,8000000.0
2008-10-24 01:24:00,2.12429,2.12894,2.12415,2.12894,8000000.0
2008-10-24 01:25:00,2.1211,2.13073,2.1211,2.13073,8000000.0
2008-10-24 01:26:00,2.12091,2.13059,2.12091,2.13059,10000000.0
2008-10-24 01:27:00,2.12084,2.13077,2.12084,2.13077,9000000.0
2008-10-24 01:28:00,2.12137,2.12995,2.12097,2.12102,24000000.0
2008-10-24 01:29:00,2.12995,2.12995,2.12047,2.12047,11000000.0
2008-10-24 01:30:00,2.12012,2.12972,2.12009,2.1297,8000000.0
2008-10-24 01:31:00,2.12346,2.12681,2.12121,2.12121,7000000.0
2008-10-24 01:32:00,2.12282,2.12869,2.12244,2.12244,8000000.0
2008-10-24 01:33:00,2.12329,2.12769,2.12167,2.12167,7000000.0
2008-10-24 01:34:00,2.12947,2.12947,2.12114,2.12114,35000000.0
2008-10-24 01:35:00,2.13029,2.13029,2.12143,2.12143,7000000.0
2008-10-24 01:36:00,2.12985,2.12988,2.11942,2.11942,10000000.0
2008-10-24 01:37:00,2.12841,2.12841,2.11858,2.11858,10000000.0
2008-10-24 01:38:00,2.12574,2.12616,2.11961,2.11961,11000000.0
2008-10-24 01:39:00,2.11954,2.12877,2.11954,2.12877,10000000.0
2008-10-24 01:40:00,2.12723,2.12723,2.1193,2.1193,10000000.0
2008-10-24 01:41:00,2.1294,2.12967,2.11983,2.11983,8000000.0
2008-10-24 01:42:00,2.12736,2.12736,2.12113,2.12113,9000000.0
2008-10-24 01:43:00,2.1294,2.1294,2.11971,2.11971,9000000.0
2008-10-24 01:44:00,2.12641,2.12862,2.12285,2.12862,7000000.0
2008-10-24 01:45:00,2.12903,2.12903,2.11896,2.11896,10000000.0
2008-10-24 01:46:00,2.12784,2.12784,2.11971,2.11971,7000000.0
2008-10-24 01:47:00,2.12663,2.12663,2.11833,2.11833,10000000.0
2008-10-24 01:48:00,2.12813,2.12813,2.11741,2.11741,10000000.0
2008-10-24 01:49:00,2.12708,2.12708,2.11717,2.11717,8000000.0
2008-10-24 01:50:00,2.11998,2.12369,2.11848,2.11848,11000000.0
2008-10-24 01:51:00,2.12601,2.12601,2.12137,2.12137,7000000.0
2008-10-24 01:52:00,2.12646,2.1276,2.12183,2.1276,7000000.0
2008-10-24 01:53:00,2.1183,2.12596,2.1183,2.11901,11000000.0
2008-10-24 01:54:00,2.12688,2.12688,2.11849,2.11849,7000000.0
2008-10-24 01:55:00,2.11718,2.12684,2.11718,2.12684,9000000.0
2008-10-24 01:56:00,2.12735,2.12735,2.11764,2.11764,11000000.0
2008-10-24 01:57:00,2.12717,2.12717,2.11856,2.11856,7000000.0
2008-10-24 01:58:00,2.1269,2.1269,2.11663,2.11663,10000000.0
2008-10-24 02:01:00,2.12729,2.12729,2.1205,2.12422,7000000.0
2008-10-24 02:02:00,2.12592,2.12592,2.11655,2.11655,9000000.0
2008-10-24 02:03:00,2.12661,2.12671,2.11724,2.11724,9000000.0
2008-10-24 02:04:00,2.12317,2.12317,2.1175,2.1175,8000000.0
2008-10-24 02:05:00,2.123,2.12473,2.11855,2.12473,7000000.0
2008-10-24 02:06:00,2.12295,2.12295,2.11555,2.11555,7000000.0
2008-10-24 02:07:00,2.12552,2.12552,2.11513,2.11529,10000000.0
2008-10-24 02:08:00,2.12207,2.12207,2.11482,2.122,10000000.0
2008-10-24 02:09:00,2.11286,2.12026,2.11286,2.11451,9000000.0
2008-10-24 02:10:00,2.11362,2.12368,2.11362,2.12368,11000000.0
2008-10-24 02:11:00,2.11468,2.12048,2.11468,2.11673,7000000.0
2008-10-24 02:12:00,2.12178,2.12178,2.11701,2.11701,7000000.0
2008-10-24 02:13:00,2.11623,2.12277,2.11544,2.11544,9000000.0
2008-10-24 02:14:00,2.12372,2.12372,2.11356,2.11356,7000000.0
2008-10-24 02:15:00,2.12315,2.12315,2.1141,2.12006,9000000.0
2008-10-24 02:16:00,2.11395,2.11752,2.1113,2.1113,8000000.0
2008-10-24 02:17:00,2.11401,2.11765,2.11223,2.11225,7000000.0
2008-10-24 02:18:00,2.11259,2.12115,2.11238,2.12115,15000000.0
2008-10-24 02:19:00,2.11242,2.12118,2.11208,2.11279,20000000.0
2008-10-24 02:20:00,2.11446,2.11799,2.11215,2.11215,7000000.0
2008-10-24 02:21:00,2.12202,2.12202,2.11246,2.11246,7000000.0
2008-10-24 02:22:00,2.12089,2.12416,2.11566,2.12416,8000000.0
2008-10-24 02:23:00,2.1184,2.1276,2.1184,2.12753,8000000.0
2008-10-24 02:24:00,2.12495,2.12495,2.11754,2.11754,7000000.0
2008-10-24 02:25:00,2.11864,2.12506,2.11842,2.11842,9000000.0
2008-10-24 02:26:00,2.12723,2.12723,2.11762,2.11762,7000000.0
2008-10-24 02:27:00,2.12746,2.12746,2.12115,2.12493,7000000.0
2008-10-24 02:28:00,2.11755,2.12695,2.11755,2.12695,24000000.0
2008-10-24 02:29:00,2.11763,2.12697,2.11763,2.12697,10000000.0
2008-10-24 02:30:00,2.114,2.12619,2.114,2.12068,10000000.0
2008-10-24 02:31:00,2.12687,2.12894,2.12314,2.12314,9000000.0
2008-10-24 02:32:00,2.12903,2.12903,2.12286,2.12286,8000000.0
2008-10-24 02:33:00,2.13124,2.13134,2.12209,2.12213,9000000.0
2008-10-24 02:34:00,2.13181,2.13201,2.12296,2.13148,28000000.0
2008-10-24 02:35:00,2.12231,2.1286,2.12231,2.12478,7000000.0
2008-10-24 02:36:00,2.13015,2.13067,2.12403,2.12403,10000000.0
2008-10-24 02:37:00,2.13063,2.13432,2.12745,2.13432,10000000.0
2008-10-24 02:38:00,2.1346,2.1346,2.1255,2.1301,8000000.0
2008-10-24 02:39:00,2.12994,2.12994,2.11974,2.11974,11000000.0
2008-10-24 02:40:00,2.12702,2.12702,2.11912,2.11917,7000000.0
2008-10-24 02:41:00,2.12637,2.12842,2.12267,2.12842,11000000.0
2008-10-24 02:42:00,2.12862,2.12862,2.11873,2.11873,9000000.0
2008-10-24 02:43:00,2.12648,2.12648,2.11794,2.11794,9000000.0
2008-10-24 02:44:00,2.12513,2.12585,2.12013,2.12585,7000000.0
2008-10-24 02:45:00,2.11991,2.12622,2.11951,2.12622,11000000.0
2008-10-24 02:46:00,2.12465,2.12686,2.1211,2.12686,10000000.0
2008-10-24 02:47:00,2.12609,2.12609,2.11994,2.12587,8000000.0
2008-10-24 02:48:00,2.11925,2.1252,2.11875,2.11875,8000000.0
2008-10-24 02:49:00,2.12589,2.12589,2.11874,2.12562,10000000.0
2008-10-24 02:50:00,2.12495,2.12495,2.11564,2.11564,11000000.0
2008-10-24 02:51:00,2.12313,2.12313,2.11453,2.11453,10000000.0
2008-10-24 02:52:00,2.1218,2.12333,2.11712,2.12333,7000000.0
2008-10-24 02:53:00,2.12243,2.12316,2.11688,2.11688,9000000.0
2008-10-24 02:54:00,2.12549,2.12554,2.11484,2.11484,10000000.0
2008-10-24 02:55:00,2.12099,2.12437,2.11823,2.11845,10000000.0
2008-10-24 02:56:00,2.1246,2.12651,2.12072,2.12651,8000000.0
2008-10-24 02:57:00,2.12643,2.12643,2.11149,2.11149,8000000.0
2008-10-24 02:58:00,2.1117,2.11889,2.1117,2.11359,8000000.0
2008-10-24 02:59:00,2.11162,2.12183,2.11162,2.12183,8000000.0
2008-10-24 03:00:00,2.11321,2.12223,2.11321,2.12223,9000000.0
2008-10-24 03:01:00,2.11306,2.12278,2.11306,2.12278,24000000.0
2008-10-24 03:02:00,2.12374,2.12374,2.11757,2.1215,7000000.0
2008-10-24 03:03:00,2.12133,2.12462,2.11763,2.12462,8000000.0
2008-10-24 03:04:00,2.11431,2.12392,2.11431,2.12392,7000000.0
2008-10-24 03:05:00,2.11398,2.12175,2.11398,2.1169,8000000.0
2008-10-24 03:06:00,2.12552,2.12552,2.11578,2.11578,7000000.0
2008-10-24 03:07:00,2.12491,2.12491,2.11662,2.11662,35000000.0
2008-10-24 03:08:00,2.11595,2.12616,2.11595,2.12616,7000000.0
2008-10-24 03:09:00,2.11673,2.12642,2.11673,2.12604,10000000.0
2008-10-24 03:10:00,2.11943,2.1252,2.11924,2.1252,10000000.0
2008-10-24 03:11:00,2.11908,2.12441,2.11224,2.12441,11000000.0
2008-10-24 03:12:00,2.11864,2.12401,2.11773,2.12401,10000000.0
2008-10-24 03:13:00,2.12239,2.1225,2.11656,2.11656,10000000.0
2008-10-24 03:14:00,2.11709,2.12278,2.11496,2.11496,8000000.0
2008-10-24 03:15:00,2.12319,2.12319,2.11328,2.11328,9000000.0
2008-10-24 03:16:00,2.12318,2.12318,2.11392,2.11392,9000000.0
2008-10-24 03:17:00,2.11489,2.12363,2.11489,2.12363,7000000.0
2008-10-24 03:18:00,2.12365,2.12419,2.11741,2.12419,10000000.0
2008-10-24 03:19:00,2.12268,2.12268,2.11532,2.11534,7000000.0
2008-10-24 03:20:00,2.12279,2.12446,2.11837,2.11837,10000000.0
2008-10-24 03:21:00,2.12014,2.12342,2.11753,2.11753,10000000.0
2008-10-24 03:22:00,2.11907,2.12585,2.11907,2.11935,8000000.0
2008-10-24 03:23:00,2.12791,2.12791,2.11703,2.11703,11000000.0
2008-10-24 03:24:00,2.12666,2.12666,2.11736,2.11736,7000000.0
2008-10-24 03:25:00,2.12723,2.12723,2.11826,2.1183,7000000.0
2008-10-24 03:26:00,2.12793,2.12813,2.11877,2.11877,11000000.0
2008-10-24 03:27:00,2.12609,2.12609,2.12101,2.12101,7000000.0
2008-10-24 03:28:00,2.1263,2.12964,2.12325,2.12964,9000000.0
2008-10-24 03:29:00,2.12988,2.12988,2.12009,2.12009,11000000.0
2008-10-24 03:30:00,2.12255,2.12706,2.12131,2.12131,7000000.0
2008-10-24 03:31:00,2.12823,2.12823,2.11932,2.11932,10000000.0
2008-10-24 03:32:00,2.1292,2.1292,2.12005,2.12005,10000000.0
2008-10-24 03:33:00,2.12711,2.12959,2.12386,2.12943,11000000.0
2008-10-24 03:34:00,2.12869,2.12869,2.11953,2.11953,10000000.0
2008-10-24 03:35:00,2.11923,2.12893,2.11922,2.12893,10000000.0
2008-10-24 03:36:00,2.12623,2.12623,2.12034,2.12034,8000000.0
2008-10-24 03:37:00,2.12731,2.12731,2.11897,2.1255,11000000.0
2008-10-24 03:38:00,2.11714,2.12334,2.11714,2.11937,7000000.0
2008-10-24 03:39:00,2.12579,2.12579,2.11748,2.11748,7000000.0
2008-10-24 03:40:00,2.12427,2.12656,2.11793,2.12656,11000000.0
2008-10-24 03:41:00,2.12061,2.12515,2.11883,2.11883,7000000.0
2008-10-24 03:42:00,2.1198,2.12355,2.11738,2.11738,9000000.0
2008-10-24 03:43:00,2.12707,2.12707,2.11761,2.11761,11000000.0
2008-10-24 03:44:00,2.1271,2.1271,2.11785,2.11785,7000000.0
2008-10-24 03:45:00,2.1196,2.12602,2.11913,2.11913,10000000.0
2008-10-24 03:46:00,2.12604,2.12612,2.11999,2.12612,8000000.0
2008-10-24 03:47:00,2.12029,2.12389,2.11792,2.11792,11000000.0
2008-10-24 03:48:00,2.12586,2.1268,2.1199,2.1268,9000000.0
2008-10-24 03:49:00,2.12787,2.12787,2.11727,2.11727,11000000.0
2008-10-24 03:50:00,2.12458,2.12458,2.11562,2.12198,8000000.0
2008-10-24 03:51:00,2.1166,2.12251,2.11542,2.12251,11000000.0
2008-10-24 03:52:00,2.1163,2.12007,2.11414,2.11414,9000000.0
2008-10-24 03:53:00,2.1216,2.1216,2.11045,2.11062,9000000.0
2008-10-24 03:54:00,2.10926,2.11764,2.10835,2.11746,7000000.0
2008-10-24 03:55:00,2.10913,2.1185,2.10913,2.1185,10000000.0
2008-10-24 03:56:00,2.11925,2.11925,2.11288,2.1172,7000000.0
2008-10-24 03:57:00,2.10947,2.11932,2.10947,2.11911,10000000.0
2008-10-24 03:58:00,2.11729,2.11925,2.11115,2.11925,10000000.0
2008-10-24 03:59:00,2.11723,2.11949,2.11359,2.11949,8000000.0
2008-10-24 04:00:00,2.10939,2.1188,2.10939,2.1188,11000000.0
2008-10-24 04:01:00,2.11913,2.11913,2.1084,2.1084,7000000.0
2008-10-24 04:02:00,2.11549,2.11698,2.11073,2.11698,7000000.0
2008-10-24 04:03:00,2.11826,2.11859,2.1094,2.1094,11000000.0
2008-10-24 04:04:00,2.11659,2.12559,2.11413,2.12539,7000000.0
2008-10-24 04:05:00,2.1155,2.1207,2.11511,2.1207,9000000.0
2008-10-24 04:06:00,2.11251,2.12431,2.11251,2.12431,11000000.0
2008-10-24 04:07:00,2.12747,2.12814,2.12264,2.12666,7000000.0
2008-10-24 04:08:00,2.127,2.127,2.11839,2.11839,10000000.0
2008-10-24 04:09:00,2.12554,2.128,2.12215,2.128,8000000.0
2008-10-24 04:10:00,2.12577,2.12577,2.11775,2.11781,7000000.0
2008-10-24 04:11:00,2.12014,2.12465,2.11914,2.11914,6000000.0
2008-10-24 04:12:00,2.1244,2.12673,2.12055,2.12673,7000000.0
2008-10-24 04:13:00,2.12382,2.12659,2.12067,2.12659,10000000.0
2008-10-24 04:14:00,2.12673,2.12673,2.11706,2.11706,7000000.0
2008-10-24 04:15:00,2.1273,2.1273,2.11829,2.11829,4000000.0
2008-10-24 04:16:00,2.11563,2.12344,2.11563,2.11645,11000000.0
2008-10-24 04:17:00,2.12535,2.12535,2.11874,2.12386,8000000.0
2008-10-24 04:18:00,2.11794,2.12223,2.11582,2.11582,7000000.0
2008-10-24 04:19:00,2.12274,2.12274,2.11315,2.11324,8000000.0
2008-10-24 04:20:00,2.11641,2.12518,2.11641,2.12518,7000000.0
2008-10-24 04:21:00,2.12362,2.12604,2.11793,2.12604,8000000.0
2008-10-24 04:22:00,2.12001,2.12613,2.11967,2.12613,10000000.0
2008-10-24 04:23:00,2.12722,2.12722,2.1199,2.12664,11000000.0
2008-10-24 04:24:00,2.11851,2.12802,2.11851,2.12802,9000000.0
2008-10-24 04:25:00,2.12582,2.12644,2.11941,2.11941,11000000.0
2008-10-24 04:26:00,2.12066,2.12687,2.12058,2.12687,9000000.0
2008-10-24 04:27:00,2.12802,2.12802,2.11854,2.11861,9000000.0
2008-10-24 04:28:00,2.11815,2.12715,2.11815,2.12715,11000000.0
2008-10-24 04:29:00,2.12769,2.12769,2.11872,2.11872,8000000.0
2008-10-24 04:30:00,2.12827,2.12827,2.1169,2.1169,9000000.0
2008-10-24 04:31:00,2.1202,2.12474,2.11813,2.11873,8000000.0
2008-10-24 04:32:00,2.12811,2.12811,2.12116,2.12674,8000000.0
2008-10-24 04:33:00,2.12557,2.12573,2.11907,2.11907,10000000.0
2008-10-24 04:34:00,2.12425,2.12425,2.11736,2.11736,8000000.0
2008-10-24 04:35:00,2.12512,2.12512,2.11626,2.11934,7000000.0
2008-10-24 04:36:00,2.11109,2.11898,2.11109,2.11443,8000000.0
2008-10-24 04:37:00,2.11987,2.12075,2.11699,2.11729,7000000.0
2008-10-24 04:38:00,2.12233,2.12241,2.11572,2.11572,10000000.0
2008-10-24 04:39:00,2.11431,2.12382,2.11431,2.12382,11000000.0
2008-10-24 04:40:00,2.1141,2.12076,2.11408,2.11541,8000000.0
2008-10-24 04:41:00,2.12264,2.12274,2.1127,2.1127,10000000.0
2008-10-24 04:42:00,2.11992,2.12094,2.11713,2.11728,7000000.0
2008-10-24 04:43:00,2.11467,2.12441,2.11467,2.12441,7000000.0
2008-10-24 04:44:00,2.12222,2.12268,2.11658,2.11658,10000000.0
2008-10-24 04:45:00,2.11793,2.12172,2.11757,2.11757,5000000.0
2008-10-24 04:46:00,2.12323,2.12323,2.11586,2.11586,5000000.0
2008-10-24 04:47:00,2.12611,2.12611,2.11713,2.11713,7000000.0
2008-10-24 04:48:00,2.12455,2.12552,2.11985,2.12552,7000000.0
2008-10-24 04:49:00,2.12508,2.1262,2.11861,2.1262,10000000.0
2008-10-24 04:50:00,2.12422,2.12422,2.11902,2.11902,7000000.0
2008-10-24 04:51:00,2.12376,2.12376,2.11918,2.11918,7000000.0
2008-10-24 04:52:00,2.12511,2.12511,2.11103,2.11103,6000000.0
2008-10-24 04:53:00,2.1173,2.1173,2.10828,2.10828,8000000.0
2008-10-24 04:54:00,2.1147,2.1147,2.10756,2.10756,5000000.0
2008-10-24 04:55:00,2.1172,2.1172,2.10815,2.10815,7000000.0
2008-10-24 04:56:00,2.11351,2.11351,2.10721,2.10721,8000000.0
2008-10-24 04:57:00,2.11275,2.11539,2.10921,2.11534,8000000.0
2008-10-24 04:58:00,2.11423,2.11544,2.10777,2.11544,10000000.0
2008-10-24 04:59:00,2.11612,2.11612,2.10723,2.10723,8000000.0
2008-10-24 05:00:00,2.11567,2.11567,2.10868,2.11263,7000000.0
2008-10-24 05:01:00,2.10752,2.11572,2.10752,2.11572,7000000.0
2008-10-24 05:02:00,2.10561,2.11506,2.10561,2.10911,11000000.0
2008-10-24 05:03:00,2.10789,2.11524,2.1078,2.10904,10000000.0
2008-10-24 05:04:00,2.10954,2.11514,2.10696,2.10696,9000000.0
2008-10-24 05:05:00,2.10543,2.11548,2.10543,2.11548,10000000.0
2008-10-24 05:06:00,2.11496,2.11496,2.10565,2.10565,11000000.0
2008-10-24 05:07:00,2.11413,2.11413,2.10442,2.10442,11000000.0
2008-10-24 05:08:00,2.11141,2.11264,2.1073,2.11264,6000000.0
2008-10-24 05:09:00,2.10715,2.11154,2.1067,2.1067,6000000.0
2008-10-24 05:10:00,2.1048,2.11441,2.1048,2.11441,7000000.0
2008-10-24 05:11:00,2.1074,2.11064,2.10405,2.10405,7000000.0
2008-10-24 05:12:00,2.11129,2.11129,2.10646,2.10646,7000000.0
2008-10-24 05:13:00,2.11466,2.11485,2.10511,2.10511,10000000.0
2008-10-24 05:14:00,2.11289,2.11289,2.10478,2.10478,9000000.0
2008-10-24 05:15:00,2.11202,2.11202,2.10661,2.10661,8000000.0
2008-10-24 05:16:00,2.11512,2.11512,2.10895,2.11275,7000000.0
2008-10-24 05:17:00,2.10501,2.11418,2.10476,2.11418,7000000.0
2008-10-24 05:18:00,2.1149,2.1149,2.10779,2.1129,8000000.0
2008-10-24 05:19:00,2.11303,2.11303,2.10628,2.11302,10000000.0
2008-10-24 05:20:00,2.1117,2.1126,2.10752,2.1126,6000000.0
2008-10-24 05:21:00,2.11162,2.11426,2.10836,2.11426,11000000.0
2008-10-24 05:22:00,2.11164,2.11164,2.10716,2.11062,5000000.0
2008-10-24 05:23:00,2.11067,2.11158,2.10424,2.11158,10000000.0
2008-10-24 05:24:00,2.10463,2.11048,2.10387,2.10387,8000000.0
2008-10-24 05:25:00,2.11132,2.11132,2.10411,2.11097,11000000.0
2008-10-24 05:26:00,2.11013,2.11035,2.10508,2.10508,8000000.0
2008-10-24 05:27:00,2.1141,2.11451,2.10692,2.11255,9000000.0
2008-10-24 05:28:00,2.1067,2.11183,2.10647,2.11183,8000000.0
2008-10-24 05:29:00,2.10631,2.1096,2.10364,2.10364,9000000.0
2008-10-24 05:30:00,2.1132,2.1132,2.10644,2.11051,7000000.0
2008-10-24 05:31:00,2.10261,2.11015,2.10261,2.10398,9000000.0
2008-10-24 05:32:00,2.11247,2.11247,2.10373,2.10373,8000000.0
2008-10-24 05:33:00,2.10937,2.11517,2.10691,2.11517,5000000.0
2008-10-24 05:34:00,2.11927,2.11927,2.11047,2.11047,11000000.0
2008-10-24 05:35:00,2.11727,2.12185,2.11436,2.12169,9000000.0
2008-10-24 05:36:00,2.11326,2.12057,2.11258,2.11258,11000000.0
2008-10-24 05:37:00,2.12092,2.12092,2.11425,2.11879,7000000.0
2008-10-24 05:38:00,2.11825,2.11858,2.11474,2.11474,7000000.0
2008-10-24 05:39:00,2.11248,2.1227,2.11248,2.1227,5000000.0
2008-10-24 05:40:00,2.12288,2.12288,2.11511,2.11537,7000000.0
2008-10-24 05:41:00,2.11827,2.1221,2.11567,2.11567,7000000.0
2008-10-24 05:42:00,2.12456,2.1246,2.11505,2.11505,9000000.0
2008-10-24 05:43:00,2.12339,2.12339,2.11548,2.12206,10000000.0
2008-10-24 05:44:00,2.11317,2.12254,2.11317,2.12243,8000000.0
2008-10-24 05:45:00,2.12136,2.12136,2.11219,2.11219,9000000.0
2008-10-24 05:46:00,2.11361,2.12078,2.11361,2.12078,10000000.0
2008-10-24 05:47:00,2.11494,2.1186,2.11282,2.11282,8000000.0
2008-10-24 05:48:00,2.11544,2.11988,2.11416,2.11416,7000000.0
2008-10-24 05:49:00,2.12135,2.12135,2.11202,2.11202,9000000.0
2008-10-24 05:50:00,2.11438,2.11982,2.11358,2.11982,10000000.0
2008-10-24 05:51:00,2.11369,2.11762,2.11189,2.1119,8000000.0
2008-10-24 05:52:00,2.12168,2.12168,2.11274,2.11274,6000000.0
2008-10-24 05:53:00,2.11909,2.1238,2.11282,2.1238,9000000.0
2008-10-24 05:54:00,2.11963,2.12541,2.11963,2.12006,7000000.0
2008-10-24 05:55:00,2.12665,2.13106,2.12357,2.13106,11000000.0
2008-10-24 05:56:00,2.1239,2.12747,2.12311,2.12747,7000000.0
2008-10-24 05:57:00,2.12978,2.12997,2.12043,2.12043,7000000.0
2008-10-24 05:58:00,2.12621,2.12793,2.12079,2.12079,11000000.0
2008-10-24 05:59:00,2.12263,2.12679,2.11888,2.11888,7000000.0
2008-10-24 06:00:00,2.12411,2.12567,2.11931,2.11931,8000000.0
2008-10-24 06:01:00,2.12813,2.12817,2.11921,2.11964,8000000.0
2008-10-24 06:02:00,2.12896,2.1301,2.12219,2.1301,10000000.0
2008-10-24 06:03:00,2.13109,2.13113,2.12204,2.12204,10000000.0
2008-10-24 06:04:00,2.13106,2.13106,2.12104,2.12105,8000000.0
2008-10-24 06:05:00,2.12945,2.12945,2.1222,2.12777,8000000.0
2008-10-24 06:06:00,2.11937,2.12729,2.11937,2.12129,10000000.0
2008-10-24 06:07:00,2.1305,2.1305,2.12098,2.12111,9000000.0
2008-10-24 06:08:00,2.13143,2.13165,2.12447,2.13114,9000000.0
2008-10-24 06:09:00,2.13249,2.13249,2.12584,2.13085,8000000.0
2008-10-24 06:10:00,2.12264,2.13015,2.12264,2.12562,8000000.0
2008-10-24 06:11:00,2.12654,2.13012,2.12409,2.12409,7000000.0
2008-10-24 06:12:00,2.13411,2.13411,2.1269,2.13297,8000000.0
2008-10-24 06:13:00,2.12877,2.1378,2.12877,2.1378,9000000.0
2008-10-24 06:14:00,2.13604,2.13604,2.13,2.13,8000000.0
2008-10-24 06:15:00,2.13988,2.13988,2.12824,2.12824,7000000.0
2008-10-24 06:16:00,2.13644,2.13644,2.12694,2.12694,10000000.0
2008-10-24 06:17:00,2.13545,2.13545,2.12738,2.12738,8000000.0
2008-10-24 06:18:00,2.13616,2.13616,2.12848,2.13509,10000000.0
2008-10-24 06:19:00,2.13603,2.13603,2.1293,2.13424,8000000.0
2008-10-24 06:20:00,2.13373,2.13373,2.12873,2.12873,7000000.0
2008-10-24 06:21:00,2.13643,2.13643,2.12652,2.12652,9000000.0
2008-10-24 06:22:00,2.13604,2.13615,2.12686,2.12704,7000000.0
2008-10-24 06:23:00,2.1341,2.13672,2.1298,2.13672,7000000.0
2008-10-24 06:24:00,2.13836,2.13836,2.13135,2.13699,9000000.0
2008-10-24 06:25:00,2.13562,2.13777,2.13207,2.13777,7000000.0
2008-10-24 06:26:00,2.1358,2.13865,2.13246,2.13865,11000000.0
2008-10-24 06:27:00,2.1293,2.1365,2.1293,2.13116,8000000.0
2008-10-24 06:28:00,2.13653,2.13834,2.13251,2.13834,7000000.0
2008-10-24 06:29:00,2.1383,2.1383,2.11148,2.11154,10000000.0
2008-10-24 06:30:00,2.11955,2.12031,2.11292,2.12031,9000000.0
2008-10-24 06:31:00,2.11915,2.12168,2.1156,2.12168,8000000.0
2008-10-24 06:32:00,2.122,2.122,2.11273,2.11273,7000000.0
2008-10-24 06:33:00,2.1129,2.12182,2.1129,2.1163,11000000.0
2008-10-24 06:34:00,2.12598,2.12598,2.11643,2.11643,11000000.0
2008-10-24 06:35:00,2.12067,2.12978,2.12067,2.12978,7000000.0
2008-10-24 06:36:00,2.13194,2.13727,2.12908,2.13727,8000000.0
2008-10-24 06:37:00,2.12941,2.13622,2.12941,2.13018,8000000.0
2008-10-24 06:38:00,2.13596,2.13639,2.12995,2.12995,9000000.0
2008-10-24 06:39:00,2.13599,2.13599,2.12931,2.12931,8000000.0
2008-10-24 06:40:00,2.13526,2.13546,2.12896,2.13546,8000000.0
2008-10-24 06:41:00,2.13467,2.13572,2.12925,2.12925,10000000.0
2008-10-24 06:42:00,2.13546,2.13581,2.13086,2.13086,8000000.0
2008-10-24 06:43:00,2.13911,2.13911,2.11788,2.11798,10000000.0
2008-10-24 06:44:00,2.11801,2.1286,2.11792,2.1286,9000000.0
2008-10-24 06:45:00,2.13832,2.16173,2.13832,2.15112,8000000.0
2008-10-24 06:46:00,2.1492,2.14934,2.14169,2.14235,7000000.0
2008-10-24 06:47:00,2.15144,2.15239,2.14256,2.14283,7000000.0
2008-10-24 06:48:00,2.1538,2.15406,2.1477,2.1519,7000000.0
2008-10-24 06:49:00,2.15441,2.15441,2.14394,2.14394,10000000.0
2008-10-24 06:50:00,2.15421,2.15445,2.12742,2.12742,7000000.0
2008-10-24 06:51:00,2.12178,2.12247,2.12029,2.12029,9000000.0
2008-10-24 06:52:00,2.12111,2.12332,2.12111,2.12286,7000000.0
2008-10-24 06:53:00,2.12537,2.14409,2.12537,2.14409,10000000.0
2008-10-24 06:54:00,2.14187,2.14565,2.13743,2.14565,7000000.0
2008-10-24 06:55:00,2.14761,2.14782,2.13739,2.13771,15000000.0
2008-10-24 06:56:00,2.1478,2.14876,2.1409,2.14876,9000000.0
2008-10-24 06:57:00,2.15058,2.15058,2.14255,2.14901,11000000.0
2008-10-24 06:58:00,2.14077,2.14833,2.14077,2.14833,17000000.0
2008-10-24 06:59:00,2.14787,2.16967,2.14133,2.16967,13000000.0
2008-10-24 07:00:00,2.14105,2.14826,2.14052,2.14826,14000000.0
2008-10-24 07:01:00,2.14611,2.14622,2.14008,2.14008,9000000.0
2008-10-24 07:02:00,2.14858,2.14858,2.14164,2.14662,8000000.0
2008-10-24 07:03:00,2.14815,2.14839,2.13788,2.13788,13000000.0
2008-10-24 07:04:00,2.13962,2.14555,2.13758,2.13758,14000000.0
2008-10-24 07:05:00,2.14441,2.14441,2.1389,2.1389,9000000.0
2008-10-24 07:06:00,2.1446,2.1446,2.13839,2.13839,9000000.0
2008-10-24 07:07:00,2.14436,2.14649,2.14076,2.14649,7000000.0
2008-10-24 07:08:00,2.14656,2.14656,2.13904,2.14423,8000000.0
2008-10-24 07:09:00,2.14478,2.14478,2.13679,2.14457,14000000.0
2008-10-24 07:10:00,2.14379,2.14645,2.13615,2.14645,13000000.0
2008-10-24 07:11:00,2.14786,2.14806,2.13886,2.13917,9000000.0
2008-10-24 07:12:00,2.14874,2.14874,2.14076,2.14682,13000000.0
2008-10-24 07:13:00,2.14816,2.14839,2.13987,2.14839,24000000.0
2008-10-24 07:14:00,2.14128,2.16851,2.14128,2.16851,14000000.0
2008-10-24 07:15:00,2.14954,2.14954,2.14291,2.14291,13000000.0
2008-10-24 07:16:00,2.15115,2.15115,2.14199,2.14199,8000000.0
2008-10-24 07:17:00,2.14904,2.14904,2.13894,2.13894,8000000.0
2008-10-24 07:18:00,2.13974,2.14239,2.13475,2.13483,11000000.0
2008-10-24 07:19:00,2.13626,2.1462,2.13626,2.1462,8000000.0
2008-10-24 07:20:00,2.13795,2.14644,2.13795,2.14591,20000000.0
2008-10-24 07:21:00,2.14608,2.14608,2.1371,2.1372,28000000.0
2008-10-24 07:22:00,2.14595,2.14621,2.13749,2.14621,24000000.0
2008-10-24 07:23:00,2.13643,2.14555,2.13617,2.14555,10000000.0
2008-10-24 07:24:00,2.13987,2.14286,2.13262,2.13262,7000000.0
2008-10-24 07:25:00,2.14049,2.14049,2.13031,2.13031,11000000.0
2008-10-24 07:26:00,2.14036,2.14039,2.13057,2.13057,19000000.0
2008-10-24 07:27:00,2.13826,2.13995,2.132,2.13906,16000000.0
2008-10-24 07:28:00,2.13079,2.13694,2.12987,2.12987,14000000.0
2008-10-24 07:29:00,2.1391,2.1391,2.12995,2.12995,10000000.0
2008-10-24 07:30:00,2.16072,2.16072,2.13176,2.13884,18000000.0
2008-10-24 07:31:00,2.1366,2.14163,2.1339,2.14163,10000000.0
2008-10-24 07:32:00,2.14122,2.14122,2.13269,2.13269,31000000.0
2008-10-24 07:33:00,2.13229,2.14549,2.13229,2.14549,26000000.0
2008-10-24 07:34:00,2.14672,2.14705,2.13832,2.13835,7000000.0
2008-10-24 07:35:00,2.14095,2.14711,2.14045,2.14711,10000000.0
2008-10-24 07:36:00,2.14736,2.14736,2.13331,2.13331,28000000.0
2008-10-24 07:37:00,2.13899,2.14033,2.13491,2.14033,10000000.0
2008-10-24 07:38:00,2.14033,2.14171,2.13324,2.13327,33000000.0
2008-10-24 07:39:00,2.14191,2.14191,2.13378,2.13473,35000000.0
2008-10-24 07:40:00,2.14172,2.14917,2.13656,2.14917,10000000.0
2008-10-24 07:41:00,2.14846,2.14846,2.13811,2.13811,10000000.0
2008-10-24 07:42:00,2.14869,2.15204,2.14126,2.15204,11000000.0
2008-10-24 07:43:00,2.1538,2.15449,2.14464,2.14564,14000000.0
2008-10-24 07:44:00,2.15444,2.15444,2.14356,2.15401,17000000.0
2008-10-24 07:45:00,2.15551,2.15551,2.14879,2.15447,8000000.0
2008-10-24 07:46:00,2.15314,2.15314,2.14444,2.14446,7000000.0
2008-10-24 07:47:00,2.15455,2.15455,2.14235,2.14235,9000000.0
2008-10-24 07:48:00,2.14357,2.15261,2.14323,2.15261,15000000.0
2008-10-24 07:49:00,2.14708,2.15352,2.14708,2.14822,7000000.0
2008-10-24 07:50:00,2.14891,2.15517,2.1473,2.14755,13000000.0
2008-10-24 07:51:00,2.15582,2.15582,2.14825,2.15526,10000000.0
2008-10-24 07:52:00,2.14682,2.15701,2.14554,2.15701,10000000.0
2008-10-24 07:53:00,2.15039,2.16097,2.14989,2.14989,26000000.0
2008-10-24 07:54:00,2.16112,2.1626,2.15128,2.1622,19000000.0
2008-10-24 07:55:00,2.15469,2.16198,2.15365,2.15728,25000000.0
2008-10-24 07:56:00,2.15728,2.16617,2.15709,2.16617,15000000.0
2008-10-24 07:57:00,2.16689,2.16795,2.1595,2.16642,12000000.0
2008-10-24 07:58:00,2.16786,2.16791,2.15446,2.15446,16000000.0
2008-10-24 07:59:00,2.15596,2.16388,2.15596,2.15695,10000000.0
2008-10-24 08:00:00,2.16625,2.16674,2.15674,2.15674,7000000.0
2008-10-24 08:01:00,2.15697,2.17184,2.1567,2.17184,18000000.0
2008-10-24 08:02:00,2.16416,2.17153,2.16274,2.16633,17000000.0
2008-10-24 08:03:00,2.17337,2.17365,2.16227,2.17028,10000000.0
2008-10-24 08:04:00,2.16273,2.16907,2.15727,2.16639,20000000.0
2008-10-24 08:05:00,2.15669,2.16693,2.15623,2.16693,27000000.0
2008-10-24 08:06:00,2.16013,2.16689,2.15878,2.15918,13000000.0
2008-10-24 08:07:00,2.16842,2.16876,2.15804,2.15804,14000000.0
2008-10-24 08:08:00,2.16692,2.16692,2.1587,2.16616,28000000.0
2008-10-24 08:09:00,2.15818,2.16598,2.15804,2.15854,20000000.0
2008-10-24 08:10:00,2.16802,2.16827,2.15893,2.15893,14000000.0
2008-10-24 08:11:00,2.15887,2.17011,2.15856,2.17011,38000000.0
2008-10-24 08:12:00,2.17059,2.17125,2.16208,2.16295,7000000.0
2008-10-24 08:13:00,2.16284,2.16786,2.16224,2.16359,7000000.0
2008-10-24 08:14:00,2.17229,2.17229,2.16296,2.16889,11000000.0
2008-10-24 08:15:00,2.16001,2.16936,2.16001,2.16418,9000000.0
2008-10-24 08:16:00,2.16908,2.1727,2.16574,2.17237,8000000.0
2008-10-24 08:17:00,2.17401,2.17516,2.1661,2.16804,9000000.0
2008-10-24 08:18:00,2.17081,2.17421,2.16436,2.16436,7000000.0
2008-10-24 08:19:00,2.16886,2.16886,2.15521,2.16082,8000000.0
2008-10-24 08:20:00,2.16097,2.16242,2.15531,2.16242,8000000.0
2008-10-24 08:21:00,2.16486,2.16513,2.14926,2.14926,9000000.0
2008-10-24 08:22:00,2.15438,2.15888,2.15032,2.15888,7000000.0
2008-10-24 08:23:00,2.14954,2.15867,2.14941,2.15867,10000000.0
2008-10-24 08:24:00,2.14977,2.15848,2.14977,2.15529,7000000.0
2008-10-24 08:25:00,2.15303,2.16726,2.15303,2.16648,11000000.0
2008-10-24 08:26:00,2.16682,2.16766,2.16046,2.16606,7000000.0
2008-10-24 08:27:00,2.16752,2.17001,2.16128,2.17001,8000000.0
2008-10-24 08:28:00,2.16438,2.16715,2.16043,2.1638,7000000.0
2008-10-24 08:29:00,2.15885,2.16203,2.15684,2.16203,8000000.0
2008-10-24 08:30:00,2.16588,2.16588,2.15598,2.16527,9000000.0
2008-10-24 08:31:00,2.15812,2.16855,2.15812,2.16855,7000000.0
2008-10-24 08:32:00,2.16277,2.16789,2.16166,2.16789,11000000.0
2008-10-24 08:33:00,2.16639,2.16892,2.16304,2.16892,9000000.0
2008-10-24 08:34:00,2.16649,2.16984,2.16343,2.16984,11000000.0
2008-10-24 08:35:00,2.16339,2.16621,2.1565,2.1565,7000000.0
2008-10-24 08:36:00,2.15855,2.16367,2.15855,2.16367,7000000.0
2008-10-24 08:37:00,2.15671,2.16571,2.15666,2.16571,7000000.0
2008-10-24 08:38:00,2.16378,2.16378,2.15576,2.16128,8000000.0
2008-10-24 08:39:00,2.1527,2.15881,2.15251,2.155,7000000.0
2008-10-24 08:40:00,2.16248,2.16289,2.15382,2.15382,7000000.0
2008-10-24 08:41:00,2.1634,2.1634,2.15514,2.15873,7000000.0
2008-10-24 08:42:00,2.15743,2.16012,2.15254,2.16011,8000000.0
2008-10-24 08:43:00,2.16024,2.16024,2.15022,2.15022,7000000.0
2008-10-24 08:44:00,2.15253,2.15526,2.15076,2.15425,9000000.0
2008-10-24 08:45:00,2.15659,2.16216,2.15659,2.15897,11000000.0
2008-10-24 08:46:00,2.15795,2.16124,2.15795,2.16124,9000000.0
2008-10-24 08:47:00,2.16029,2.16125,2.15919,2.16104,9000000.0
2008-10-24 08:48:00,2.161,2.16133,2.1587,2.16087,8000000.0
2008-10-24 08:49:00,2.15825,2.1602,2.15769,2.15797,7000000.0
2008-10-24 08:50:00,2.15505,2.1576,2.15385,2.1557,9000000.0
2008-10-24 08:51:00,2.15297,2.15591,2.15297,2.15591,9000000.0
2008-10-24 08:52:00,2.15509,2.15781,2.15434,2.15781,11000000.0
2008-10-24 08:53:00,2.15364,2.15568,2.15176,2.15204,9000000.0
2008-10-24 08:54:00,2.14844,2.14976,2.1312,2.1312,8000000.0
2008-10-24 08:55:00,2.13157,2.14309,2.13157,2.14299,8000000.0
2008-10-24 08:56:00,2.14004,2.14542,2.14004,2.14406,8000000.0
2008-10-24 08:57:00,2.14283,2.1458,2.141,2.1458,8000000.0
2008-10-24 08:58:00,2.14463,2.14538,2.14179,2.14179,9000000.0
2008-10-24 08:59:00,2.14398,2.14618,2.14347,2.14618,7000000.0
2008-10-24 09:00:00,2.14712,2.14721,2.14247,2.14247,10000000.0
2008-10-24 09:01:00,2.14443,2.14443,2.14051,2.14051,9000000.0
2008-10-24 09:02:00,2.14336,2.14336,2.14074,2.14201,7000000.0
2008-10-24 09:03:00,2.13916,2.14402,2.13874,2.14402,9000000.0
2008-10-24 09:04:00,2.14366,2.14746,2.1427,2.14702,7000000.0
2008-10-24 09:05:00,2.14698,2.14766,2.14403,2.14489,11000000.0
2008-10-24 09:06:00,2.14916,2.15039,2.14634,2.15039,9000000.0
2008-10-24 09:07:00,2.14938,2.15089,2.14864,2.1492,9000000.0
2008-10-24 09:08:00,2.15134,2.15196,2.15008,2.15008,8000000.0
2008-10-24 09:09:00,2.15253,2.15266,2.14866,2.1502,7000000.0
2008-10-24 09:10:00,2.14851,2.14926,2.14706,2.14876,7000000.0
2008-10-24 09:11:00,2.14816,2.14816,2.13736,2.13914,10000000.0
2008-10-24 09:12:00,2.14048,2.14191,2.14009,2.14038,7000000.0
2008-10-24 09:13:00,2.14167,2.14167,2.13729,2.13898,9000000.0
2008-10-24 09:14:00,2.13974,2.13989,2.13618,2.137,7000000.0
2008-10-24 09:15:00,2.13664,2.13851,2.13579,2.13785,8000000.0
2008-10-24 09:16:00,2.13811,2.13871,2.13527,2.13527,8000000.0
2008-10-24 09:17:00,2.13848,2.13851,2.13596,2.13757,8000000.0
2008-10-24 09:18:00,2.13524,2.13852,2.13492,2.13852,10000000.0
2008-10-24 09:19:00,2.13623,2.13708,2.13506,2.13506,10000000.0
2008-10-24 09:20:00,2.1315,2.1315,2.11803,2.12548,7000000.0
2008-10-24 09:21:00,2.12532,2.13273,2.12532,2.13273,7000000.0
2008-10-24 09:22:00,2.13326,2.13328,2.12976,2.12989,7000000.0
2008-10-24 09:23:00,2.13142,2.13142,2.12812,2.12812,8000000.0
2008-10-24 09:24:00,2.1277,2.12894,2.12564,2.12689,8000000.0
2008-10-24 09:25:00,2.12664,2.12664,2.12114,2.12383,9000000.0
2008-10-24 09:26:00,2.12197,2.12476,2.12197,2.12313,8000000.0
2008-10-24 09:27:00,2.12595,2.12595,2.12317,2.12507,8000000.0
2008-10-24 09:28:00,2.12507,2.12565,2.12367,2.12367,7000000.0
2008-10-24 09:29:00,2.12632,2.12657,2.12247,2.12552,9000000.0
2008-10-24 09:30:00,2.12712,2.12777,2.12459,2.12725,8000000.0
2008-10-24 09:31:00,2.12807,2.12807,2.12389,2.12753,8000000.0
2008-10-24 09:32:00,2.12588,2.1269,2.12421,2.12544,8000000.0
2008-10-24 09:33:00,2.12472,2.1265,2.12317,2.1265,7000000.0
2008-10-24 09:34:00,2.12584,2.12892,2.12478,2.12892,10000000.0
2008-10-24 09:35:00,2.1294,2.1294,2.12527,2.12789,9000000.0
2008-10-24 09:36:00,2.12544,2.12776,2.12471,2.12622,8000000.0
2008-10-24 09:37:00,2.1268,2.1268,2.12396,2.12435,7000000.0
2008-10-24 09:38:00,2.12505,2.12845,2.12505,2.12845,8000000.0
2008-10-24 09:39:00,2.12733,2.13003,2.12669,2.13003,8000000.0
2008-10-24 09:40:00,2.13083,2.1315,2.12867,2.1315,9000000.0
2008-10-24 09:41:00,2.1333,2.1346,2.13049,2.1325,11000000.0
2008-10-24 09:42:00,2.13426,2.13463,2.13266,2.13427,7000000.0
2008-10-24 09:43:00,2.13178,2.1329,2.1312,2.1312,10000000.0
2008-10-24 09:44:00,2.13164,2.13382,2.13101,2.13101,9000000.0
2008-10-24 09:45:00,2.13035,2.13397,2.12984,2.13397,7000000.0
2008-10-24 09:46:00,2.13363,2.13675,2.13163,2.13441,15000000.0
2008-10-24 09:47:00,2.13496,2.13961,2.13496,2.13755,9000000.0
2008-10-24 09:48:00,2.13826,2.13949,2.13684,2.13852,8000000.0
2008-10-24 09:49:00,2.13828,2.13885,2.1361,2.1361,11000000.0
2008-10-24 09:50:00,2.1399,2.1399,2.13417,2.13515,8000000.0
2008-10-24 09:51:00,2.13239,2.13781,2.13239,2.13781,7000000.0
2008-10-24 09:52:00,2.13828,2.13885,2.13491,2.13511,7000000.0
2008-10-24 09:53:00,2.13937,2.13948,2.13626,2.13849,10000000.0
2008-10-24 09:54:00,2.13998,2.14086,2.13723,2.13815,8000000.0
2008-10-24 09:55:00,2.14137,2.14236,2.14039,2.1406,8000000.0
2008-10-24 09:56:00,2.14225,2.14356,2.14141,2.142,7000000.0
2008-10-24 09:57:00,2.14453,2.14453,2.14121,2.14325,9000000.0
2008-10-24 09:58:00,2.14303,2.14303,2.14015,2.14269,8000000.0
2008-10-24 09:59:00,2.14187,2.14641,2.14187,2.14487,7000000.0
2008-10-24 10:00:00,2.14749,2.14762,2.14427,2.14714,9000000.0
2008-10-24 10:01:00,2.14584,2.1475,2.14488,2.14533,10000000.0
2008-10-24 10:02:00,2.14632,2.148,2.14585,2.148,10000000.0
2008-10-24 10:03:00,2.14722,2.14798,2.14573,2.14762,8000000.0
2008-10-24 10:04:00,2.14683,2.14736,2.14545,2.14673,11000000.0
2008-10-24 10:05:00,2.14669,2.14715,2.14343,2.14343,8000000.0
2008-10-24 10:06:00,2.14271,2.14519,2.14135,2.14135,11000000.0
2008-10-24 10:07:00,2.14321,2.14321,2.13899,2.14112,12000000.0
2008-10-24 10:08:00,2.14122,2.14122,2.13447,2.1376,9000000.0
2008-10-24 10:09:00,2.13615,2.13786,2.13591,2.13661,8000000.0
2008-10-24 10:10:00,2.13749,2.1415,2.13749,2.14047,9000000.0
2008-10-24 10:11:00,2.136,2.13841,2.13569,2.13663,7000000.0
2008-10-24 10:12:00,2.13832,2.14353,2.13764,2.14338,9000000.0
2008-10-24 10:13:00,2.1423,2.1423,2.13846,2.14096,9000000.0
2008-10-24 10:14:00,2.13797,2.1449,2.13789,2.14401,7000000.0
2008-10-24 10:15:00,2.14605,2.15197,2.14517,2.15197,10000000.0
2008-10-24 10:16:00,2.15067,2.15537,2.14968,2.15228,8000000.0
2008-10-24 10:17:00,2.14927,2.15087,2.1452,2.14622,9000000.0
2008-10-24 10:18:00,2.1441,2.14562,2.14328,2.14538,10000000.0
2008-10-24 10:19:00,2.14489,2.14779,2.14239,2.14779,10000000.0
2008-10-24 10:20:00,2.14597,2.14685,2.14206,2.14558,8000000.0
2008-10-24 10:21:00,2.14391,2.14509,2.14254,2.14483,7000000.0
2008-10-24 10:22:00,2.14466,2.14468,2.1405,2.14116,7000000.0
2008-10-24 10:23:00,2.14239,2.14372,2.14139,2.1434,10000000.0
2008-10-24 10:24:00,2.14076,2.14182,2.13711,2.13711,7000000.0
2008-10-24 10:25:00,2.14017,2.14165,2.13528,2.13528,11000000.0
2008-10-24 10:26:00,2.13575,2.13637,2.134,2.13554,8000000.0
2008-10-24 10:27:00,2.13598,2.13623,2.13303,2.13307,9000000.0
2008-10-24 10:28:00,2.13272,2.13542,2.13259,2.13346,9000000.0
2008-10-24 10:29:00,2.13386,2.13819,2.13386,2.13665,8000000.0
2008-10-24 10:30:00,2.13872,2.13974,2.13548,2.13974,10000000.0
2008-10-24 10:31:00,2.13876,2.14143,2.13876,2.13989,7000000.0
2008-10-24 10:32:00,2.14248,2.14257,2.13892,2.14193,13000000.0
2008-10-24 10:33:00,2.1426,2.14288,2.13744,2.13856,11000000.0
2008-10-24 10:34:00,2.13893,2.13893,2.13317,2.13319,10000000.0
2008-10-24 10:35:00,2.13633,2.13681,2.13097,2.13276,13000000.0
2008-10-24 10:36:00,2.13004,2.13368,2.13004,2.13218,9000000.0
2008-10-24 10:37:00,2.13522,2.1353,2.13176,2.13181,9000000.0
2008-10-24 10:38:00,2.13108,2.13452,2.13082,2.13204,9000000.0
2008-10-24 10:39:00,2.13143,2.13564,2.13143,2.13211,10000000.0
2008-10-24 10:40:00,2.13446,2.13497,2.13186,2.13186,8000000.0
2008-10-24 10:41:00,2.13259,2.13259,2.12974,2.13192,7000000.0
2008-10-24 10:42:00,2.13331,2.13428,2.13164,2.13428,7000000.0
2008-10-24 10:43:00,2.13606,2.13613,2.13311,2.13486,11000000.0
2008-10-24 10:44:00,2.13481,2.13699,2.13278,2.13699,8000000.0
2008-10-24 10:45:00,2.13744,2.13754,2.13281,2.13372,8000000.0
2008-10-24 10:46:00,2.13327,2.13563,2.13187,2.13556,7000000.0
2008-10-24 10:47:00,2.13256,2.13683,2.13252,2.13583,9000000.0
2008-10-24 10:48:00,2.13425,2.13572,2.13298,2.13492,7000000.0
2008-10-24 10:49:00,2.13102,2.13435,2.12974,2.13435,9000000.0
2008-10-24 10:50:00,2.13316,2.13475,2.13196,2.13466,8000000.0
2008-10-24 10:51:00,2.13415,2.1363,2.13368,2.13596,7000000.0
2008-10-24 10:52:00,2.13361,2.13537,2.133,2.13372,7000000.0
2008-10-24 10:53:00,2.13593,2.1369,2.13455,2.13663,7000000.0
2008-10-24 10:54:00,2.13609,2.13811,2.13521,2.13811,10000000.0
2008-10-24 10:55:00,2.13568,2.13987,2.13568,2.1384,8000000.0
2008-10-24 10:56:00,2.13462,2.13848,2.1345,2.13848,9000000.0
2008-10-24 10:57:00,2.13869,2.13959,2.1366,2.13741,9000000.0
2008-10-24 10:58:00,2.14003,2.14118,2.13856,2.14118,7000000.0
2008-10-24 10:59:00,2.14288,2.14403,2.13985,2.14403,8000000.0
2008-10-24 11:00:00,2.1426,2.14581,2.1426,2.14312,7000000.0
2008-10-24 11:01:00,2.146,2.146,2.13946,2.14069,9000000.0
2008-10-24 11:02:00,2.13988,2.14366,2.13917,2.14331,9000000.0
2008-10-24 11:03:00,2.14159,2.14675,2.14093,2.14675,11000000.0
2008-10-24 11:04:00,2.14777,2.14867,2.14487,2.14569,7000000.0
2008-10-24 11:05:00,2.15171,2.15473,2.14989,2.15473,8000000.0
2008-10-24 11:06:00,2.15719,2.15802,2.1525,2.15758,10000000.0
2008-10-24 11:07:00,2.15655,2.15784,2.15355,2.15584,9000000.0
2008-10-24 11:08:00,2.15468,2.1575,2.15446,2.1575,8000000.0
2008-10-24 11:09:00,2.15633,2.15846,2.15633,2.15846,8000000.0
2008-10-24 11:10:00,2.1591,2.15917,2.15774,2.15853,9000000.0
2008-10-24 11:11:00,2.15976,2.16074,2.15914,2.16009,9000000.0
2008-10-24 11:12:00,2.15819,2.15819,2.14877,2.14877,10000000.0
2008-10-24 11:13:00,2.14745,2.14814,2.14717,2.14762,9000000.0
2008-10-24 11:14:00,2.14864,2.15022,2.14756,2.14797,9000000.0
2008-10-24 11:15:00,2.14887,2.14895,2.14768,2.14865,8000000.0
2008-10-24 11:16:00,2.14831,2.1503,2.14831,2.15027,7000000.0
2008-10-24 11:17:00,2.1512,2.15276,2.1512,2.15276,7000000.0
2008-10-24 11:18:00,2.15271,2.15984,2.15191,2.15705,10000000.0
2008-10-24 11:19:00,2.15701,2.15862,2.15088,2.15088,9000000.0
2008-10-24 11:20:00,2.15124,2.15742,2.15046,2.15046,10000000.0
2008-10-24 11:21:00,2.15108,2.15323,2.14985,2.14985,9000000.0
2008-10-24 11:22:00,2.15515,2.15515,2.14946,2.14955,8000000.0
2008-10-24 11:23:00,2.1497,2.1499,2.14775,2.14775,10000000.0
2008-10-24 11:24:00,2.14657,2.14813,2.1443,2.14813,10000000.0
2008-10-24 11:25:00,2.14903,2.1494,2.1435,2.1435,7000000.0
2008-10-24 11:26:00,2.1432,2.14732,2.14102,2.14335,12000000.0
2008-10-24 11:27:00,2.13945,2.14315,2.1394,2.14315,11000000.0
2008-10-24 11:28:00,2.14177,2.14359,2.14177,2.14359,8000000.0
2008-10-24 11:29:00,2.14312,2.14402,2.14141,2.14402,7000000.0
2008-10-24 11:30:00,2.14088,2.14466,2.14088,2.14337,8000000.0
2008-10-24 11:31:00,2.14538,2.14538,2.14275,2.1451,9000000.0
2008-10-24 11:32:00,2.14649,2.14756,2.1443,2.14669,7000000.0
2008-10-24 11:33:00,2.14716,2.14868,2.14632,2.14785,7000000.0
2008-10-24 11:34:00,2.14692,2.15061,2.14614,2.1506,11000000.0
2008-10-24 11:35:00,2.14798,2.15136,2.14784,2.14969,8000000.0
2008-10-24 11:36:00,2.14853,2.15143,2.14723,2.15143,8000000.0
2008-10-24 11:37:00,2.14979,2.1591,2.14967,2.1591,7000000.0
2008-10-24 11:38:00,2.16083,2.16129,2.15724,2.16034,12000000.0
2008-10-24 11:39:00,2.15874,2.15908,2.15512,2.15553,10000000.0
2008-10-24 11:40:00,2.15409,2.15782,2.1538,2.15776,10000000.0
2008-10-24 11:41:00,2.15488,2.15813,2.15482,2.15813,10000000.0
2008-10-24 11:42:00,2.15909,2.1595,2.15645,2.15683,11000000.0
2008-10-24 11:43:00,2.15726,2.15812,2.15598,2.157,9000000.0
2008-10-24 11:44:00,2.15489,2.15722,2.15489,2.15722,10000000.0
2008-10-24 11:45:00,2.15769,2.1578,2.1542,2.1542,8000000.0
2008-10-24 11:46:00,2.15536,2.15564,2.15423,2.15432,8000000.0
2008-10-24 11:47:00,2.15493,2.1562,2.15355,2.15382,7000000.0
2008-10-24 11:48:00,2.15617,2.15738,2.15315,2.15736,12000000.0
2008-10-24 11:49:00,2.15559,2.15916,2.15559,2.15647,8000000.0
2008-10-24 11:50:00,2.15976,2.15976,2.15079,2.15277,10000000.0
2008-10-24 11:51:00,2.15377,2.15409,2.15057,2.15365,11000000.0
2008-10-24 11:52:00,2.15135,2.15413,2.15135,2.15413,7000000.0
2008-10-24 11:53:00,2.15405,2.15405,2.14425,2.14425,10000000.0
2008-10-24 11:54:00,2.14682,2.15158,2.14507,2.15158,8000000.0
2008-10-24 11:55:00,2.15143,2.15143,2.14685,2.14899,8000000.0
2008-10-24 11:56:00,2.14736,2.14941,2.14525,2.14638,11000000.0
2008-10-24 11:57:00,2.14662,2.15095,2.14549,2.1481,9000000.0
2008-10-24 11:58:00,2.14651,2.14651,2.14232,2.14382,9000000.0
2008-10-24 11:59:00,2.14381,2.14507,2.14115,2.14115,9000000.0
2008-10-24 12:00:00,2.14326,2.14326,2.12614,2.13141,7000000.0
2008-10-24 12:01:00,2.13329,2.13606,2.13088,2.13606,9000000.0
2008-10-24 12:02:00,2.13457,2.138,2.13326,2.13414,10000000.0
2008-10-24 12:03:00,2.13796,2.1386,2.1349,2.13566,7000000.0
2008-10-24 12:04:00,2.13895,2.14261,2.138,2.138,7000000.0
2008-10-24 12:05:00,2.13753,2.13828,2.13474,2.13599,8000000.0
2008-10-24 12:06:00,2.13587,2.13834,2.13465,2.13834,8000000.0
2008-10-24 12:07:00,2.13841,2.14197,2.13758,2.14156,8000000.0
2008-10-24 12:08:00,2.1385,2.14339,2.13842,2.14339,7000000.0
2008-10-24 12:09:00,2.14182,2.14182,2.13852,2.13992,7000000.0
2008-10-24 12:10:00,2.14192,2.14332,2.13949,2.13949,8000000.0
2008-10-24 12:11:00,2.14026,2.14456,2.14026,2.14372,7000000.0
2008-10-24 12:12:00,2.14376,2.1446,2.14194,2.14367,7000000.0
2008-10-24 12:13:00,2.1439,2.1453,2.14251,2.1439,7000000.0
2008-10-24 12:14:00,2.14137,2.14208,2.13874,2.13874,11000000.0
2008-10-24 12:15:00,2.13807,2.13947,2.13688,2.13947,7000000.0
2008-10-24 12:16:00,2.13811,2.14319,2.13811,2.13947,10000000.0
2008-10-24 12:17:00,2.14018,2.14186,2.1398,2.14087,10000000.0
2008-10-24 12:18:00,2.14009,2.14182,2.13825,2.13825,9000000.0
2008-10-24 12:19:00,2.1398,2.14025,2.13731,2.13842,11000000.0
2008-10-24 12:20:00,2.13875,2.13906,2.13727,2.13775,9000000.0
2008-10-24 12:21:00,2.1386,2.13952,2.13787,2.13952,8000000.0
2008-10-24 12:22:00,2.13815,2.13858,2.1352,2.13556,9000000.0
2008-10-24 12:23:00,2.13594,2.13982,2.1357,2.13982,7000000.0
2008-10-24 12:24:00,2.13907,2.13907,2.1359,2.13753,9000000.0
2008-10-24 12:25:00,2.13724,2.13828,2.136,2.13641,13000000.0
2008-10-24 12:26:00,2.13667,2.1401,2.13667,2.13974,13000000.0
2008-10-24 12:27:00,2.141,2.14177,2.13902,2.14073,9000000.0
2008-10-24 12:28:00,2.13918,2.14078,2.13864,2.13997,7000000.0
2008-10-24 12:29:00,2.14212,2.14216,2.13824,2.13824,9000000.0
2008-10-24 12:30:00,2.14092,2.14302,2.13846,2.14302,10000000.0
2008-10-24 12:31:00,2.1422,2.14283,2.14111,2.14283,11000000.0
2008-10-24 12:32:00,2.14205,2.14438,2.14105,2.14438,7000000.0
2008-10-24 12:33:00,2.1439,2.14697,2.14291,2.14697,8000000.0
2008-10-24 12:34:00,2.14489,2.14637,2.14132,2.14132,10000000.0
2008-10-24 12:35:00,2.14004,2.1418,2.13966,2.13986,7000000.0
2008-10-24 12:36:00,2.14202,2.14257,2.14061,2.14257,7000000.0
2008-10-24 12:37:00,2.14297,2.14487,2.14209,2.14209,9000000.0
2008-10-24 12:38:00,2.14423,2.14423,2.14022,2.14101,11000000.0
2008-10-24 12:39:00,2.14061,2.14278,2.13937,2.14257,11000000.0
2008-10-24 12:40:00,2.13967,2.14495,2.13967,2.14495,10000000.0
2008-10-24 12:41:00,2.14341,2.1436,2.14147,2.14272,7000000.0
2008-10-24 12:42:00,2.13886,2.14233,2.13867,2.14233,7000000.0
2008-10-24 12:43:00,2.14052,2.14386,2.14052,2.14373,11000000.0
2008-10-24 12:44:00,2.14122,2.14204,2.13983,2.14093,11000000.0
2008-10-24 12:45:00,2.14214,2.14235,2.13992,2.14041,10000000.0
2008-10-24 12:46:00,2.14118,2.14228,2.13985,2.14197,9000000.0
2008-10-24 12:47:00,2.14054,2.14185,2.14054,2.1409,11000000.0
2008-10-24 12:48:00,2.14012,2.14407,2.13959,2.14263,7000000.0
2008-10-24 12:49:00,2.14048,2.14181,2.13874,2.14004,10000000.0
2008-10-24 12:50:00,2.13964,2.14477,2.13921,2.14477,7000000.0
2008-10-24 12:51:00,2.1424,2.14502,2.1424,2.14277,8000000.0
2008-10-24 12:52:00,2.14408,2.14546,2.14362,2.1437,11000000.0
2008-10-24 12:53:00,2.14581,2.1465,2.13776,2.13776,11000000.0
2008-10-24 12:54:00,2.13624,2.14075,2.1362,2.14029,7000000.0
2008-10-24 12:55:00,2.14048,2.14144,2.13805,2.13912,11000000.0
2008-10-24 12:56:00,2.13805,2.14068,2.13746,2.14068,9000000.0
2008-10-24 12:57:00,2.14129,2.14748,2.14089,2.14748,7000000.0
2008-10-24 12:58:00,2.14752,2.14791,2.1456,2.14713,8000000.0
2008-10-24 12:59:00,2.1458,2.14662,2.14059,2.14112,7000000.0
2008-10-24 13:00:00,2.14114,2.14305,2.13893,2.14305,8000000.0
2008-10-24 13:01:00,2.14048,2.14359,2.14043,2.14307,9000000.0
2008-10-24 13:02:00,2.14421,2.14465,2.14008,2.14249,10000000.0
2008-10-24 13:03:00,2.13991,2.14279,2.13956,2.14194,7000000.0
2008-10-24 13:04:00,2.14096,2.14096,2.1379,2.13889,9000000.0
2008-10-24 13:05:00,2.13623,2.13834,2.13495,2.13834,9000000.0
2008-10-24 13:06:00,2.1376,2.1411,2.13672,2.1411,11000000.0
2008-10-24 13:07:00,2.14225,2.14279,2.13983,2.14179,9000000.0
2008-10-24 13:08:00,2.14151,2.14215,2.14051,2.14179,9000000.0
2008-10-24 13:09:00,2.14291,2.14356,2.14118,2.14336,8000000.0
2008-10-24 13:10:00,2.14248,2.14373,2.14127,2.14286,10000000.0
2008-10-24 13:11:00,2.14165,2.14468,2.14016,2.14468,7000000.0
2008-10-24 13:12:00,2.14086,2.14562,2.14086,2.14523,12000000.0
2008-10-24 13:13:00,2.14449,2.14628,2.14365,2.14628,8000000.0
2008-10-24 13:14:00,2.14696,2.14701,2.1438,2.14418,10000000.0
2008-10-24 13:15:00,2.14656,2.15348,2.14551,2.15348,8000000.0
2008-10-24 13:16:00,2.15627,2.15627,2.15257,2.1556,10000000.0
2008-10-24 13:17:00,2.15318,2.15755,2.15318,2.15614,14000000.0
2008-10-24 13:18:00,2.15507,2.15817,2.15441,2.15817,8000000.0
2008-10-24 13:19:00,2.15731,2.15731,2.15522,2.15651,7000000.0
2008-10-24 13:20:00,2.15757,2.15758,2.15497,2.1556,10000000.0
2008-10-24 13:21:00,2.15453,2.1561,2.15402,2.15579,7000000.0
2008-10-24 13:22:00,2.15551,2.15553,2.15231,2.15291,7000000.0
2008-10-24 13:23:00,2.15263,2.15308,2.15175,2.15298,11000000.0
2008-10-24 13:24:00,2.15358,2.15389,2.15131,2.15142,7000000.0
2008-10-24 13:25:00,2.15389,2.15488,2.15204,2.15488,10000000.0
2008-10-24 13:26:00,2.15344,2.15749,2.15344,2.15745,9000000.0
2008-10-24 13:27:00,2.15717,2.15748,2.15404,2.1554,7000000.0
2008-10-24 13:28:00,2.1568,2.15755,2.15343,2.15547,10000000.0
2008-10-24 13:29:00,2.15707,2.15794,2.15327,2.1533,7000000.0
2008-10-24 13:30:00,2.15508,2.15607,2.15257,2.15607,9000000.0
2008-10-24 13:31:00,2.15313,2.15602,2.15273,2.15273,11000000.0
2008-10-24 13:32:00,2.15292,2.15391,2.15191,2.1533,7000000.0
2008-10-24 13:33:00,2.15077,2.1538,2.15058,2.15137,9000000.0
2008-10-24 13:34:00,2.15305,2.15305,2.15045,2.15277,7000000.0
2008-10-24 13:35:00,2.14977,2.15234,2.14977,2.15086,7000000.0
2008-10-24 13:36:00,2.15109,2.15281,2.15109,2.15281,7000000.0
2008-10-24 13:37:00,2.15124,2.15282,2.15057,2.15282,9000000.0
2008-10-24 13:38:00,2.15088,2.15173,2.14648,2.15017,11000000.0
2008-10-24 13:39:00,2.14595,2.1488,2.14494,2.1465,10000000.0
2008-10-24 13:40:00,2.14832,2.15099,2.14616,2.148,8000000.0
2008-10-24 13:41:00,2.14999,2.15114,2.14719,2.14936,7000000.0
2008-10-24 13:42:00,2.15081,2.15081,2.14396,2.1455,8000000.0
2008-10-24 13:43:00,2.14544,2.14588,2.14144,2.14144,12000000.0
2008-10-24 13:44:00,2.14181,2.14264,2.13834,2.14016,10000000.0
2008-10-24 13:45:00,2.14225,2.1437,2.14063,2.14229,8000000.0
2008-10-24 13:46:00,2.14452,2.14518,2.14162,2.14285,13000000.0
2008-10-24 13:47:00,2.14178,2.14502,2.14101,2.14482,7000000.0
2008-10-24 13:48:00,2.14236,2.14329,2.14088,2.14088,10000000.0
2008-10-24 13:49:00,2.13994,2.14317,2.13963,2.14284,8000000.0
2008-10-24 13:50:00,2.14154,2.14372,2.14055,2.14366,8000000.0
2008-10-24 13:51:00,2.14002,2.14506,2.13966,2.14506,10000000.0
2008-10-24 13:52:00,2.14226,2.1464,2.14226,2.1464,8000000.0
2008-10-24 13:53:00,2.14547,2.14803,2.14434,2.14707,11000000.0
2008-10-24 13:54:00,2.14819,2.14819,2.14591,2.14786,8000000.0
2008-10-24 13:55:00,2.14443,2.14611,2.14375,2.14497,7000000.0
2008-10-24 13:56:00,2.14637,2.14637,2.14137,2.14374,9000000.0
2008-10-24 13:57:00,2.14108,2.14314,2.13923,2.14146,12000000.0
2008-10-24 13:58:00,2.13794,2.14188,2.1374,2.13953,11000000.0
2008-10-24 13:59:00,2.13578,2.13931,2.13566,2.13907,7000000.0
2008-10-24 14:00:00,2.13793,2.1396,2.1358,2.13694,8000000.0
2008-10-24 14:01:00,2.1361,2.13663,2.13246,2.13301,12000000.0
2008-10-24 14:02:00,2.13324,2.14095,2.13324,2.14065,8000000.0
2008-10-24 14:03:00,2.13871,2.13871,2.13463,2.13463,7000000.0
2008-10-24 14:04:00,2.13382,2.1362,2.13287,2.13524,7000000.0
2008-10-24 14:05:00,2.13401,2.13711,2.13352,2.13437,8000000.0
2008-10-24 14:06:00,2.13493,2.13737,2.1347,2.13737,11000000.0
2008-10-24 14:07:00,2.13497,2.13585,2.12922,2.13399,11000000.0
2008-10-24 14:08:00,2.13088,2.13459,2.13071,2.13322,9000000.0
2008-10-24 14:09:00,2.13419,2.13564,2.13262,2.13329,8000000.0
2008-10-24 14:10:00,2.13672,2.13702,2.13418,2.13457,10000000.0
2008-10-24 14:11:00,2.13646,2.13974,2.13597,2.13818,10000000.0
2008-10-24 14:12:00,2.1423,2.1423,2.13734,2.13751,15000000.0
2008-10-24 14:13:00,2.13872,2.14026,2.13682,2.13892,9000000.0
2008-10-24 14:14:00,2.13655,2.1397,2.13655,2.13704,7000000.0
2008-10-24 14:15:00,2.13521,2.13957,2.13482,2.13784,8000000.0
2008-10-24 14:16:00,2.13394,2.13751,2.13333,2.13751,7000000.0
2008-10-24 14:17:00,2.13707,2.13764,2.13437,2.13764,10000000.0
2008-10-24 14:18:00,2.1343,2.13773,2.13424,2.13718,9000000.0
2008-10-24 14:19:00,2.13509,2.13743,2.1349,2.13743,10000000.0
2008-10-24 14:20:00,2.13441,2.13843,2.13441,2.13843,9000000.0
2008-10-24 14:21:00,2.13668,2.13777,2.13529,2.1362,7000000.0
2008-10-24 14:22:00,2.13462,2.13577,2.13308,2.13314,8000000.0
2008-10-24 14:23:00,2.13414,2.13537,2.13297,2.13537,10000000.0
2008-10-24 14:24:00,2.13255,2.1368,2.13255,2.13583,9000000.0
2008-10-24 14:25:00,2.13415,2.13505,2.13231,2.13407,8000000.0
2008-10-24 14:26:00,2.12948,2.13402,2.12909,2.13402,7000000.0
2008-10-24 14:27:00,2.13329,2.13462,2.13206,2.13462,9000000.0
2008-10-24 14:28:00,2.13118,2.13343,2.13067,2.13191,7000000.0
2008-10-24 14:29:00,2.13473,2.13473,2.13221,2.13377,7000000.0
2008-10-24 14:30:00,2.133,2.13303,2.13145,2.13145,7000000.0
2008-10-24 14:31:00,2.135,2.13602,2.1324,2.13602,9000000.0
2008-10-24 14:32:00,2.13377,2.13624,2.13335,2.1338,11000000.0
2008-10-24 14:33:00,2.13353,2.13672,2.13335,2.1362,10000000.0
2008-10-24 14:34:00,2.13401,2.13709,2.13373,2.13709,9000000.0
2008-10-24 14:35:00,2.13529,2.1369,2.13503,2.1369,7000000.0
2008-10-24 14:36:00,2.13578,2.13884,2.13575,2.13884,7000000.0
2008-10-24 14:37:00,2.1404,2.1404,2.13711,2.13735,9000000.0
2008-10-24 14:38:00,2.13778,2.13993,2.13764,2.13985,12000000.0
2008-10-24 14:39:00,2.13689,2.14267,2.13689,2.14267,10000000.0
2008-10-24 14:40:00,2.1395,2.14639,2.13928,2.14639,10000000.0
2008-10-24 14:41:00,2.14582,2.1466,2.14324,2.14395,7000000.0
2008-10-24 14:42:00,2.14258,2.14662,2.14258,2.14599,9000000.0
2008-10-24 14:43:00,2.14468,2.14509,2.14318,2.1436,8000000.0
2008-10-24 14:44:00,2.1427,2.14753,2.14262,2.14522,11000000.0
2008-10-24 14:45:00,2.14538,2.14632,2.14245,2.14247,8000000.0
2008-10-24 14:46:00,2.14528,2.14538,2.14115,2.14355,13000000.0
2008-10-24 14:47:00,2.14075,2.14515,2.14068,2.145,8000000.0
2008-10-24 14:48:00,2.1429,2.14551,2.14051,2.14551,9000000.0
2008-10-24 14:49:00,2.14304,2.14722,2.14304,2.14518,12000000.0
2008-10-24 14:50:00,2.14201,2.14654,2.14201,2.14629,7000000.0
2008-10-24 14:51:00,2.1433,2.14513,2.14287,2.14307,8000000.0
2008-10-24 14:52:00,2.14664,2.14664,2.14332,2.14594,8000000.0
2008-10-24 14:53:00,2.1447,2.14649,2.14365,2.14365,11000000.0
2008-10-24 14:54:00,2.14674,2.14674,2.14034,2.14045,8000000.0
2008-10-24 14:55:00,2.14467,2.14506,2.14091,2.14155,7000000.0
2008-10-24 14:56:00,2.14597,2.14655,2.14403,2.14628,7000000.0
2008-10-24 14:57:00,2.14555,2.14685,2.1444,2.14561,10000000.0
2008-10-24 14:58:00,2.14634,2.14685,2.14269,2.1432,7000000.0
2008-10-24 14:59:00,2.14241,2.145,2.14074,2.14074,11000000.0
2008-10-24 15:00:00,2.14416,2.14416,2.14083,2.14304,8000000.0
2008-10-24 15:01:00,2.1409,2.14187,2.13765,2.13765,7000000.0
2008-10-24 15:02:00,2.13956,2.1415,2.13524,2.13524,9000000.0
2008-10-24 15:03:00,2.13901,2.13901,2.13351,2.13722,11000000.0
2008-10-24 15:04:00,2.13829,2.13907,2.13526,2.13809,9000000.0
2008-10-24 15:05:00,2.13625,2.13713,2.13269,2.13373,8000000.0
2008-10-24 15:06:00,2.13118,2.13474,2.13092,2.13474,10000000.0
2008-10-24 15:07:00,2.13276,2.13474,2.13205,2.13474,10000000.0
2008-10-24 15:08:00,2.13222,2.13513,2.13221,2.13282,9000000.0
2008-10-24 15:09:00,2.13652,2.13775,2.13353,2.13775,9000000.0
2008-10-24 15:10:00,2.13681,2.14032,2.1366,2.14032,9000000.0
2008-10-24 15:11:00,2.13879,2.14025,2.13643,2.13773,9000000.0
2008-10-24 15:12:00,2.1375,2.14029,2.13712,2.14028,10000000.0
2008-10-24 15:13:00,2.13733,2.13991,2.13702,2.13718,8000000.0
2008-10-24 15:15:00,2.14199,2.14282,2.14094,2.14152,7000000.0
2008-10-24 15:16:00,2.14269,2.14269,2.13972,2.14048,7000000.0
2008-10-24 15:17:00,2.14217,2.14402,2.14115,2.14402,10000000.0
2008-10-24 15:18:00,2.14209,2.14378,2.1419,2.14378,9000000.0
2008-10-24 15:19:00,2.14107,2.14551,2.14107,2.14551,9000000.0
2008-10-24 15:20:00,2.14304,2.14507,2.14262,2.14262,7000000.0
2008-10-24 15:21:00,2.14622,2.14627,2.14374,2.14468,7000000.0
2008-10-24 15:22:00,2.14317,2.14443,2.14209,2.14443,9000000.0
2008-10-24 15:23:00,2.1429,2.14475,2.14255,2.14475,10000000.0
2008-10-24 15:24:00,2.14299,2.14473,2.1427,2.14291,8000000.0
2008-10-24 15:25:00,2.14198,2.14647,2.14133,2.1453,11000000.0
2008-10-24 15:26:00,2.14603,2.1491,2.14556,2.14846,10000000.0
2008-10-24 15:27:00,2.15146,2.15239,2.15016,2.15223,8000000.0
2008-10-24 15:28:00,2.1488,2.15419,2.1488,2.15398,9000000.0
2008-10-24 15:29:00,2.15056,2.15336,2.15038,2.153,11000000.0
2008-10-24 15:30:00,2.15205,2.15205,2.14765,2.14815,7000000.0
2008-10-24 15:31:00,2.1518,2.15244,2.14893,2.1504,10000000.0
2008-10-24 15:32:00,2.15445,2.15473,2.14969,2.14969,10000000.0
2008-10-24 15:33:00,2.14859,2.15181,2.1484,2.15137,10000000.0
2008-10-24 15:34:00,2.1491,2.15264,2.1491,2.15146,9000000.0
2008-10-24 15:35:00,2.14914,2.14914,2.14424,2.14601,7000000.0
2008-10-24 15:36:00,2.14672,2.14688,2.14339,2.14407,12000000.0
2008-10-24 15:37:00,2.14311,2.14485,2.14166,2.14277,9000000.0
2008-10-24 15:38:00,2.14125,2.14174,2.13859,2.14174,10000000.0
2008-10-24 15:39:00,2.14146,2.14313,2.14074,2.14209,9000000.0
2008-10-24 15:40:00,2.144,2.14447,2.14169,2.14447,9000000.0
2008-10-24 15:41:00,2.14349,2.14762,2.14349,2.14759,8000000.0
2008-10-24 15:42:00,2.14753,2.15042,2.14673,2.14776,9000000.0
2008-10-24 15:43:00,2.14941,2.14966,2.14664,2.14664,11000000.0
2008-10-24 15:44:00,2.14818,2.15014,2.14727,2.15014,9000000.0
2008-10-24 15:45:00,2.15003,2.15452,2.14912,2.15445,7000000.0
2008-10-24 15:46:00,2.15604,2.15604,2.14954,2.14954,7000000.0
2008-10-24 15:47:00,2.15166,2.152,2.14789,2.152,11000000.0
2008-10-24 15:48:00,2.15134,2.15134,2.14825,2.14844,8000000.0
2008-10-24 15:49:00,2.1514,2.15142,2.14899,2.14969,7000000.0
2008-10-24 15:50:00,2.14711,2.15035,2.14709,2.14996,9000000.0
2008-10-24 15:51:00,2.14839,2.15032,2.14769,2.14928,10000000.0
2008-10-24 15:52:00,2.15144,2.15147,2.1469,2.14889,10000000.0
2008-10-24 15:53:00,2.1463,2.14951,2.1463,2.14848,9000000.0
2008-10-24 15:54:00,2.14131,2.14606,2.1411,2.14606,10000000.0
2008-10-24 15:55:00,2.14491,2.14554,2.14264,2.14326,7000000.0
2008-10-24 15:56:00,2.14212,2.14307,2.14008,2.14152,7000000.0
2008-10-24 15:57:00,2.14149,2.14862,2.14051,2.14862,9000000.0
2008-10-24 15:58:00,2.14735,2.15032,2.14637,2.14883,7000000.0
2008-10-24 15:59:00,2.14638,2.14685,2.14473,2.14655,10000000.0
2008-10-24 16:00:00,2.14515,2.14515,2.14035,2.14069,7000000.0
2008-10-24 16:01:00,2.14278,2.1444,2.14152,2.14367,7000000.0
2008-10-24 16:02:00,2.1426,2.14336,2.1413,2.14213,7000000.0
2008-10-24 16:03:00,2.14123,2.14123,2.13868,2.14036,7000000.0
2008-10-24 16:04:00,2.13669,2.14115,2.13669,2.14093,7000000.0
2008-10-24 16:05:00,2.14235,2.1433,2.14011,2.14177,7000000.0
2008-10-24 16:06:00,2.14034,2.14381,2.14034,2.14381,8000000.0
2008-10-24 16:07:00,2.14208,2.14437,2.14181,2.14361,13000000.0
2008-10-24 16:08:00,2.14273,2.14301,2.14136,2.14136,9000000.0
2008-10-24 16:09:00,2.14277,2.14519,2.14186,2.14519,11000000.0
2008-10-24 16:10:00,2.14652,2.14778,2.14496,2.14678,8000000.0
2008-10-24 16:11:00,2.14654,2.15044,2.14654,2.14902,10000000.0
2008-10-24 16:12:00,2.14804,2.14901,2.14713,2.14789,7000000.0
2008-10-24 16:13:00,2.14896,2.14959,2.14587,2.14959,12000000.0
2008-10-24 16:14:00,2.15007,2.15038,2.14689,2.14774,11000000.0
2008-10-24 16:15:00,2.14968,2.15114,2.14917,2.14924,8000000.0
2008-10-24 16:16:00,2.15201,2.15201,2.14505,2.14595,9000000.0
2008-10-24 16:17:00,2.14712,2.14908,2.14439,2.14908,9000000.0
2008-10-24 16:18:00,2.1471,2.14859,2.14408,2.14442,11000000.0
2008-10-24 16:19:00,2.14518,2.14689,2.14388,2.14689,8000000.0
2008-10-24 16:20:00,2.14768,2.14874,2.14451,2.14451,12000000.0
2008-10-24 16:21:00,2.14689,2.14849,2.14541,2.14696,12000000.0
2008-10-24 16:22:00,2.14707,2.14917,2.14651,2.14917,11000000.0
2008-10-24 16:23:00,2.14784,2.15127,2.14784,2.14898,9000000.0
2008-10-24 16:24:00,2.14934,2.1508,2.14861,2.15079,7000000.0
2008-10-24 16:25:00,2.1505,2.15068,2.14972,2.15006,8000000.0
2008-10-24 16:26:00,2.15004,2.1523,2.15004,2.15141,8000000.0
2008-10-24 16:27:00,2.15126,2.15133,2.1504,2.15046,7000000.0
2008-10-24 16:28:00,2.15059,2.1524,2.15034,2.1524,8000000.0
2008-10-24 16:29:00,2.15321,2.15379,2.15106,2.15134,7000000.0
2008-10-24 16:30:00,2.1541,2.15434,2.15021,2.15286,11000000.0
2008-10-24 16:31:00,2.15167,2.16797,2.15138,2.15454,9000000.0
2008-10-24 16:32:00,2.15171,2.15171,2.14755,2.14898,9000000.0
2008-10-24 16:33:00,2.14804,2.14804,2.14415,2.14634,8000000.0
2008-10-24 16:34:00,2.14732,2.1475,2.14441,2.14472,8000000.0
2008-10-24 16:35:00,2.14671,2.14881,2.14606,2.14722,7000000.0
2008-10-24 16:36:00,2.14921,2.14948,2.14683,2.148,8000000.0
2008-10-24 16:37:00,2.14663,2.14799,2.14638,2.1468,7000000.0
2008-10-24 16:38:00,2.14873,2.14934,2.14772,2.14891,8000000.0
2008-10-24 16:39:00,2.14722,2.14816,2.14604,2.14604,7000000.0
2008-10-24 16:40:00,2.1465,2.14984,2.14635,2.14977,8000000.0
2008-10-24 16:41:00,2.14921,2.15127,2.14843,2.14943,11000000.0
2008-10-24 16:42:00,2.15101,2.15101,2.14631,2.14729,8000000.0
2008-10-24 16:43:00,2.14786,2.15094,2.14637,2.15094,11000000.0
2008-10-24 16:44:00,2.15003,2.15003,2.14775,2.14809,7000000.0
2008-10-24 16:45:00,2.1494,2.14978,2.14841,2.14851,7000000.0
2008-10-24 16:46:00,2.1506,2.15064,2.14735,2.15,10000000.0
2008-10-24 16:47:00,2.14654,2.14975,2.14623,2.14841,7000000.0
2008-10-24 16:48:00,2.14595,2.14711,2.1455,2.14693,9000000.0
2008-10-24 16:49:00,2.14759,2.14827,2.14511,2.14597,8000000.0
2008-10-24 16:50:00,2.14825,2.15352,2.14825,2.15232,9000000.0
2008-10-24 16:51:00,2.15211,2.15515,2.15119,2.15506,7000000.0
2008-10-24 16:52:00,2.15497,2.15508,2.15245,2.15245,11000000.0
2008-10-24 16:53:00,2.15405,2.15593,2.15309,2.15582,10000000.0
2008-10-24 16:54:00,2.15355,2.15726,2.15346,2.15726,9000000.0
2008-10-24 16:55:00,2.15593,2.15758,2.15538,2.15539,7000000.0
2008-10-24 16:56:00,2.15596,2.15934,2.15596,2.15934,8000000.0
2008-10-24 16:57:00,2.15953,2.1597,2.15686,2.15923,8000000.0
2008-10-24 16:58:00,2.1598,2.16005,2.15679,2.15888,10000000.0
2008-10-24 16:59:00,2.15906,2.16302,2.15831,2.16234,8000000.0
2008-10-24 17:00:00,2.16452,2.16469,2.16043,2.16043,8000000.0
2008-10-24 17:01:00,2.16161,2.16161,2.15738,2.15787,8000000.0
2008-10-24 17:02:00,2.15685,2.15701,2.15485,2.15485,7000000.0
2008-10-24 17:03:00,2.15442,2.1577,2.15442,2.1577,8000000.0
2008-10-24 17:04:00,2.15785,2.15785,2.15475,2.15475,11000000.0
2008-10-24 17:05:00,2.15684,2.15921,2.15622,2.15921,10000000.0
2008-10-24 17:06:00,2.15932,2.15953,2.1575,2.15916,8000000.0
2008-10-24 17:07:00,2.16018,2.16018,2.15578,2.15578,9000000.0
2008-10-24 17:08:00,2.15529,2.15945,2.15529,2.15934,7000000.0
2008-10-24 17:09:00,2.1583,2.1583,2.15405,2.15604,9000000.0
2008-10-24 17:10:00,2.15687,2.15695,2.15466,2.15596,7000000.0
2008-10-24 17:11:00,2.15554,2.15719,2.15434,2.15434,11000000.0
2008-10-24 17:12:00,2.15634,2.15805,2.1556,2.15793,8000000.0
2008-10-24 17:13:00,2.15846,2.15932,2.15641,2.15932,11000000.0
2008-10-24 17:14:00,2.15816,2.1613,2.15793,2.15919,12000000.0
2008-10-24 17:15:00,2.1589,2.16057,2.15783,2.16057,9000000.0
2008-10-24 17:16:00,2.15855,2.16184,2.15855,2.16093,8000000.0
2008-10-24 17:17:00,2.15769,2.1604,2.15758,2.15912,8000000.0
2008-10-24 17:18:00,2.15915,2.16029,2.15828,2.15872,9000000.0
2008-10-24 17:19:00,2.16054,2.16084,2.15929,2.16057,8000000.0
2008-10-24 17:20:00,2.1594,2.16044,2.15923,2.15991,7000000.0
2008-10-24 17:21:00,2.16037,2.1604,2.15821,2.15925,7000000.0
2008-10-24 17:22:00,2.15802,2.1598,2.15618,2.15618,13000000.0
2008-10-24 17:23:00,2.15752,2.15752,2.15454,2.1559,9000000.0
2008-10-24 17:24:00,2.15562,2.15565,2.15171,2.15289,9000000.0
2008-10-24 17:25:00,2.15186,2.15329,2.15017,2.1527,9000000.0
2008-10-24 17:26:00,2.15298,2.15374,2.15066,2.15357,10000000.0
2008-10-24 17:27:00,2.15304,2.1555,2.1527,2.1555,11000000.0
2008-10-24 17:28:00,2.15474,2.15569,2.15369,2.15493,8000000.0
2008-10-24 17:29:00,2.15393,2.15518,2.15274,2.15461,7000000.0
2008-10-24 17:30:00,2.15481,2.15485,2.14879,2.14879,7000000.0
2008-10-24 17:31:00,2.14902,2.14951,2.14754,2.1494,7000000.0
2008-10-24 17:32:00,2.14669,2.14735,2.14363,2.14435,7000000.0
2008-10-24 17:33:00,2.14529,2.14532,2.14247,2.14428,8000000.0
2008-10-24 17:34:00,2.14485,2.14507,2.14164,2.14164,7000000.0
2008-10-24 17:35:00,2.14452,2.14453,2.14199,2.14199,8000000.0
2008-10-24 17:36:00,2.14416,2.1445,2.14173,2.1421,12000000.0
2008-10-24 17:37:00,2.14406,2.14432,2.14,2.14043,7000000.0
2008-10-24 17:38:00,2.13801,2.14017,2.1374,2.13938,7000000.0
2008-10-24 17:39:00,2.13991,2.14121,2.13708,2.13832,9000000.0
2008-10-24 17:40:00,2.13774,2.13955,2.13595,2.13747,7000000.0
2008-10-24 17:41:00,2.13751,2.13871,2.13668,2.13733,7000000.0
2008-10-24 17:42:00,2.13836,2.14198,2.13759,2.14186,8000000.0
2008-10-24 17:43:00,2.14147,2.14245,2.13983,2.14245,8000000.0
2008-10-24 17:44:00,2.14295,2.14301,2.13992,2.13992,8000000.0
2008-10-24 17:45:00,2.14036,2.14149,2.1365,2.1365,9000000.0
2008-10-24 17:46:00,2.13835,2.13835,2.13566,2.13787,18000000.0
2008-10-24 17:47:00,2.13498,2.13745,2.1343,2.1373,7000000.0
2008-10-24 17:48:00,2.1389,2.13933,2.13619,2.13881,9000000.0
2008-10-24 17:49:00,2.13754,2.13866,2.13652,2.13866,11000000.0
2008-10-24 17:50:00,2.13935,2.13935,2.1357,2.13743,10000000.0
2008-10-24 17:51:00,2.13493,2.13836,2.13492,2.13828,9000000.0
2008-10-24 17:52:00,2.13662,2.13749,2.13525,2.13552,9000000.0
2008-10-24 17:53:00,2.13858,2.13958,2.13644,2.13664,8000000.0
2008-10-24 17:54:00,2.14033,2.14075,2.13764,2.14023,9000000.0
2008-10-24 17:55:00,2.1407,2.14136,2.13839,2.14136,9000000.0
2008-10-24 17:56:00,2.14142,2.14142,2.13741,2.13741,8000000.0
2008-10-24 17:57:00,2.13987,2.1403,2.13713,2.13927,9000000.0
2008-10-24 17:58:00,2.13963,2.13981,2.13535,2.13535,10000000.0
2008-10-24 17:59:00,2.13773,2.13774,2.13279,2.13279,7000000.0
2008-10-24 18:00:00,2.13724,2.13863,2.13516,2.13737,11000000.0
2008-10-24 18:01:00,2.14068,2.14082,2.13834,2.1404,10000000.0
2008-10-24 18:02:00,2.14127,2.14233,2.139,2.139,7000000.0
2008-10-24 18:03:00,2.13879,2.14424,2.138,2.14424,7000000.0
2008-10-24 18:04:00,2.14476,2.14483,2.14136,2.14196,7000000.0
2008-10-24 18:05:00,2.14187,2.14353,2.14125,2.14351,7000000.0
2008-10-24 18:06:00,2.14091,2.14523,2.14084,2.14471,9000000.0
2008-10-24 18:07:00,2.14358,2.14533,2.14265,2.14528,8000000.0
2008-10-24 18:08:00,2.14137,2.14337,2.14031,2.14123,9000000.0
2008-10-24 18:09:00,2.141,2.14177,2.14034,2.14177,9000000.0
2008-10-24 18:10:00,2.14026,2.14273,2.14001,2.14273,9000000.0
2008-10-24 18:11:00,2.13821,2.13822,2.13601,2.13601,9000000.0
2008-10-24 18:12:00,2.13716,2.14363,2.1364,2.14352,10000000.0
2008-10-24 18:13:00,2.14392,2.14392,2.13927,2.13927,8000000.0
2008-10-24 18:14:00,2.14189,2.14297,2.14047,2.14191,7000000.0
2008-10-24 18:15:00,2.14325,2.14325,2.1377,2.13886,9000000.0
2008-10-24 18:16:00,2.13608,2.13769,2.13564,2.13594,7000000.0
2008-10-24 18:17:00,2.13634,2.13676,2.13525,2.13656,11000000.0
2008-10-24 18:18:00,2.13572,2.13871,2.13532,2.13866,8000000.0
2008-10-24 18:19:00,2.13779,2.139,2.13707,2.13732,7000000.0
2008-10-24 18:20:00,2.13867,2.14034,2.13741,2.13946,10000000.0
2008-10-24 18:21:00,2.13843,2.14087,2.13654,2.13654,8000000.0
2008-10-24 18:22:00,2.1345,2.13499,2.13324,2.13324,9000000.0
2008-10-24 18:23:00,2.1332,2.13441,2.13314,2.13441,7000000.0
2008-10-24 18:24:00,2.13503,2.13507,2.1339,2.1339,10000000.0
2008-10-24 18:25:00,2.1355,2.13761,2.13502,2.13573,8000000.0
2008-10-24 18:26:00,2.13608,2.13673,2.13598,2.13598,10000000.0
2008-10-24 18:27:00,2.13709,2.13916,2.13681,2.13681,10000000.0
2008-10-24 18:28:00,2.13661,2.13713,2.13577,2.13652,10000000.0
2008-10-24 18:29:00,2.13801,2.13975,2.13755,2.13975,9000000.0
2008-10-24 18:30:00,2.14193,2.14193,2.13975,2.1415,7000000.0
2008-10-24 18:31:00,2.14229,2.14387,2.14138,2.14159,8000000.0
2008-10-24 18:32:00,2.14188,2.1425,2.14036,2.14109,13000000.0
2008-10-24 18:33:00,2.14039,2.14039,2.13772,2.13862,9000000.0
2008-10-24 18:34:00,2.13893,2.13895,2.13796,2.13796,7000000.0
2008-10-24 18:35:00,2.13781,2.13924,2.13737,2.13871,7000000.0
2008-10-24 18:36:00,2.13671,2.13952,2.13667,2.13938,7000000.0
2008-10-24 18:37:00,2.1385,2.13937,2.13749,2.13749,11000000.0
2008-10-24 18:38:00,2.137,2.13751,2.1361,2.1366,9000000.0
2008-10-24 18:39:00,2.1367,2.13862,2.13661,2.13742,8000000.0
2008-10-24 18:40:00,2.13642,2.13642,2.13591,2.1361,7000000.0
2008-10-24 18:41:00,2.13457,2.13532,2.13265,2.13265,9000000.0
2008-10-24 18:42:00,2.13209,2.13314,2.13185,2.13314,11000000.0
2008-10-24 18:43:00,2.13421,2.13609,2.13246,2.13246,10000000.0
2008-10-24 18:44:00,2.13247,2.13247,2.13196,2.13227,8000000.0
2008-10-24 18:45:00,2.13193,2.13514,2.13193,2.13514,8000000.0
2008-10-24 18:46:00,2.13532,2.13546,2.13457,2.13488,7000000.0
2008-10-24 18:47:00,2.13506,2.13535,2.13486,2.13497,8000000.0
2008-10-24 18:48:00,2.13494,2.13502,2.13468,2.13485,8000000.0
2008-10-24 18:49:00,2.13513,2.13751,2.13507,2.13707,12000000.0
2008-10-24 18:50:00,2.13702,2.1377,2.1365,2.1377,11000000.0
2008-10-24 18:51:00,2.13759,2.13867,2.13743,2.13867,8000000.0
2008-10-24 18:52:00,2.13883,2.13947,2.13837,2.13898,7000000.0
2008-10-24 18:53:00,2.13803,2.1394,2.13748,2.13866,8000000.0
2008-10-24 18:54:00,2.13825,2.13888,2.13788,2.1382,11000000.0
2008-10-24 18:55:00,2.138,2.13869,2.13791,2.13854,7000000.0
2008-10-24 18:56:00,2.13771,2.14014,2.13771,2.13973,11000000.0
2008-10-24 18:57:00,2.13923,2.13923,2.13861,2.13864,7000000.0
2008-10-24 18:58:00,2.13815,2.13816,2.13729,2.13744,8000000.0
2008-10-24 18:59:00,2.13618,2.13898,2.13615,2.13895,8000000.0
2008-10-24 19:00:00,2.13915,2.14123,2.13915,2.13999,9000000.0
2008-10-24 19:01:00,2.13951,2.13967,2.13851,2.13921,11000000.0
2008-10-24 19:02:00,2.13861,2.13929,2.138,2.138,7000000.0
2008-10-24 19:03:00,2.13711,2.13711,2.13579,2.13579,10000000.0
2008-10-24 19:04:00,2.13638,2.13857,2.13638,2.13759,10000000.0
2008-10-24 19:05:00,2.13855,2.13963,2.13826,2.13867,9000000.0
2008-10-24 19:06:00,2.13888,2.13889,2.13766,2.13768,9000000.0
2008-10-24 19:07:00,2.13754,2.13754,2.13684,2.13748,7000000.0
2008-10-24 19:08:00,2.13773,2.13783,2.13747,2.13748,10000000.0
2008-10-24 19:09:00,2.13716,2.13723,2.13627,2.13627,11000000.0
2008-10-24 19:10:00,2.13623,2.13623,2.13509,2.13509,8000000.0
2008-10-24 19:11:00,2.1351,2.13546,2.1346,2.13498,8000000.0
2008-10-24 19:12:00,2.13614,2.13916,2.13614,2.13916,7000000.0
2008-10-24 19:13:00,2.1397,2.14039,2.1397,2.13978,12000000.0
2008-10-24 19:14:00,2.13907,2.1397,2.13848,2.13859,10000000.0
2008-10-24 19:15:00,2.13878,2.14307,2.13878,2.14307,10000000.0
2008-10-24 19:16:00,2.14335,2.1434,2.14245,2.1426,10000000.0
2008-10-24 19:17:00,2.14237,2.14237,2.1418,2.14191,8000000.0
2008-10-24 19:18:00,2.14216,2.14341,2.14216,2.14339,10000000.0
2008-10-24 19:19:00,2.14358,2.1458,2.14358,2.1458,9000000.0
2008-10-24 19:20:00,2.14519,2.14673,2.14519,2.14649,11000000.0
2008-10-24 19:21:00,2.14648,2.14648,2.14294,2.14294,10000000.0
2008-10-24 19:22:00,2.14268,2.14282,2.14208,2.14208,11000000.0
2008-10-24 19:23:00,2.14179,2.14205,2.14133,2.14205,8000000.0
2008-10-24 19:24:00,2.14157,2.14183,2.14121,2.14123,10000000.0
2008-10-24 19:25:00,2.14135,2.14159,2.13976,2.13976,7000000.0
2008-10-24 19:26:00,2.13914,2.1403,2.13914,2.13993,11000000.0
2008-10-24 19:27:00,2.13959,2.13966,2.13855,2.13855,10000000.0
2008-10-24 19:28:00,2.13686,2.13862,2.13617,2.13862,10000000.0
2008-10-24 19:29:00,2.1391,2.13912,2.13794,2.13803,7000000.0
2008-10-24 19:30:00,2.13856,2.14059,2.13856,2.13929,8000000.0
2008-10-24 19:31:00,2.13934,2.14006,2.13855,2.13855,8000000.0
2008-10-24 19:32:00,2.13809,2.13908,2.13688,2.13908,10000000.0
2008-10-24 19:33:00,2.1395,2.14001,2.1395,2.13957,10000000.0
2008-10-24 19:34:00,2.13894,2.13894,2.13792,2.13792,8000000.0
2008-10-24 19:35:00,2.1379,2.13822,2.13703,2.13766,8000000.0
2008-10-24 19:36:00,2.13836,2.13958,2.13836,2.13944,9000000.0
2008-10-24 19:37:00,2.13858,2.13858,2.13631,2.13707,8000000.0
2008-10-24 19:38:00,2.13714,2.13745,2.13689,2.13689,9000000.0
2008-10-24 19:39:00,2.13704,2.13704,2.13596,2.13611,9000000.0
2008-10-24 19:40:00,2.13618,2.13628,2.13477,2.13537,9000000.0
2008-10-24 19:41:00,2.13533,2.13591,2.1345,2.13494,12000000.0
2008-10-24 19:42:00,2.13481,2.13514,2.13466,2.13514,9000000.0
2008-10-24 19:43:00,2.13483,2.13553,2.13483,2.13539,7000000.0
2008-10-24 19:44:00,2.13518,2.13571,2.13518,2.1354,10000000.0
2008-10-24 19:45:00,2.14263,2.14263,2.13316,2.13316,11000000.0
2008-10-24 19:46:00,2.13326,2.13344,2.13255,2.13344,9000000.0
2008-10-24 19:47:00,2.13379,2.13438,2.1336,2.13438,7000000.0
2008-10-24 19:48:00,2.1347,2.13473,2.13387,2.13465,10000000.0
2008-10-24 19:49:00,2.13358,2.13506,2.13358,2.135,9000000.0
2008-10-24 19:50:00,2.13547,2.13603,2.13444,2.13444,8000000.0
2008-10-24 19:51:00,2.13513,2.13867,2.13513,2.13867,7000000.0
2008-10-24 19:52:00,2.13914,2.14044,2.139,2.14044,7000000.0
2008-10-24 19:53:00,2.14089,2.14116,2.14045,2.14054,7000000.0
2008-10-24 19:54:00,2.13767,2.14095,2.13767,2.14095,7000000.0
2008-10-24 19:55:00,2.14116,2.14152,2.141,2.141,7000000.0
2008-10-24 19:56:00,2.14179,2.14198,2.13992,2.13992,10000000.0
2008-10-24 19:57:00,2.13945,2.13945,2.1385,2.13871,9000000.0
2008-10-24 19:58:00,2.13888,2.14038,2.13888,2.14038,7000000.0
2008-10-24 19:59:00,2.13969,2.13998,2.1395,2.13962,8000000.0
2008-10-24 20:00:00,2.14184,2.14184,2.14007,2.14051,7000000.0
2008-10-24 20:01:00,2.14055,2.14069,2.1404,2.14069,8000000.0
2008-10-24 20:02:00,2.14043,2.14043,2.13889,2.13889,8000000.0
2008-10-24 20:03:00,2.13853,2.13885,2.13647,2.13647,10000000.0
2008-10-24 20:04:00,2.13494,2.13522,2.13262,2.13262,10000000.0
2008-10-24 20:05:00,2.13137,2.13137,2.12914,2.13014,7000000.0
2008-10-24 20:06:00,2.12993,2.12993,2.12862,2.12926,7000000.0
2008-10-24 20:07:00,2.129,2.12985,2.12847,2.12883,11000000.0
2008-10-24 20:08:00,2.12891,2.13046,2.12884,2.13046,8000000.0
2008-10-24 20:09:00,2.13074,2.1309,2.1302,2.13088,9000000.0
2008-10-24 20:10:00,2.13171,2.13294,2.13171,2.13264,7000000.0
2008-10-24 20:11:00,2.13291,2.13419,2.13277,2.13419,10000000.0
2008-10-24 20:12:00,2.13454,2.13503,2.13446,2.13456,8000000.0
2008-10-24 20:13:00,2.13391,2.13418,2.13344,2.134,7000000.0
2008-10-24 20:14:00,2.13382,2.13401,2.13349,2.13401,7000000.0
2008-10-24 20:15:00,2.13506,2.13506,2.13366,2.13389,8000000.0
2008-10-24 20:16:00,2.13386,2.13409,2.13379,2.13403,8000000.0
2008-10-24 20:17:00,2.13426,2.13439,2.13406,2.1343,9000000.0
2008-10-24 20:18:00,2.13474,2.13493,2.13444,2.13487,8000000.0
2008-10-24 20:19:00,2.13495,2.13553,2.1347,2.13553,11000000.0
2008-10-24 20:20:00,2.13434,2.13434,2.12686,2.12686,11000000.0
2008-10-24 20:21:00,2.1261,2.12622,2.12411,2.12411,8000000.0
2008-10-24 20:22:00,2.13058,2.13058,2.12669,2.12977,8000000.0
2008-10-24 20:23:00,2.13127,2.13303,2.13127,2.13259,10000000.0
2008-10-24 20:24:00,2.1312,2.13216,2.12963,2.1313,7000000.0
2008-10-24 20:25:00,2.13135,2.13135,2.12961,2.12962,9000000.0
2008-10-24 20:26:00,2.12896,2.12896,2.12822,2.12867,9000000.0
2008-10-24 20:27:00,2.12903,2.12931,2.12883,2.12887,8000000.0
2008-10-24 20:28:00,2.12862,2.12862,2.1274,2.12782,10000000.0
2008-10-24 20:29:00,2.12835,2.13011,2.12835,2.13011,9000000.0
2008-10-24 20:30:00,2.1329,2.1329,2.12879,2.12879,10000000.0
2008-10-24 20:31:00,2.12837,2.12845,2.12785,2.12826,7000000.0
2008-10-24 20:32:00,2.12848,2.12877,2.1284,2.1287,9000000.0
2008-10-24 20:33:00,2.12892,2.12892,2.12826,2.12847,12000000.0
2008-10-24 20:34:00,2.12986,2.13208,2.12986,2.13208,7000000.0
2008-10-24 20:35:00,2.13016,2.13016,2.12379,2.12459,8000000.0
2008-10-24 20:36:00,2.12475,2.12561,2.1247,2.12495,11000000.0
2008-10-24 20:37:00,2.12553,2.12553,2.12232,2.12415,7000000.0
2008-10-24 20:38:00,2.12572,2.12598,2.12532,2.12598,11000000.0
2008-10-24 20:39:00,2.12685,2.12775,2.1229,2.12557,7000000.0
2008-10-24 20:40:00,2.1278,2.12807,2.12758,2.12781,7000000.0
2008-10-24 20:41:00,2.12835,2.12874,2.12728,2.12874,11000000.0
2008-10-24 20:42:00,2.12931,2.13027,2.12917,2.13017,7000000.0
2008-10-24 20:43:00,2.13018,2.13018,2.12864,2.12864,7000000.0
2008-10-24 20:44:00,2.12868,2.12894,2.12841,2.12877,8000000.0
2008-10-24 20:45:00,2.13161,2.13161,2.12803,2.12803,7000000.0
2008-10-24 20:46:00,2.12754,2.12781,2.12725,2.12749,8000000.0
2008-10-24 20:47:00,2.12712,2.12724,2.12703,2.12722,7000000.0
2008-10-24 20:48:00,2.12657,2.12657,2.12506,2.12608,10000000.0
2008-10-24 20:49:00,2.12624,2.12624,2.12598,2.12621,9000000.0
2008-10-24 20:50:00,2.12695,2.13175,2.12695,2.13175,7000000.0
2008-10-24 20:51:00,2.13211,2.13381,2.13211,2.13243,10000000.0
2008-10-24 20:52:00,2.13172,2.13236,2.13145,2.13236,7000000.0
2008-10-24 20:53:00,2.13227,2.13248,2.13203,2.13203,11000000.0
2008-10-24 20:54:00,2.13145,2.13217,2.13118,2.13118,11000000.0
2008-10-24 20:55:00,2.13114,2.13178,2.13096,2.13096,8000000.0
2008-10-24 20:56:00,2.13166,2.13196,2.12937,2.12937,8000000.0
2008-10-24 20:57:00,2.12988,2.12992,2.12919,2.12919,10000000.0
2008-10-24 20:58:00,2.12953,2.12964,2.12938,2.12964,8000000.0
2008-10-24 20:59:00,2.13012,2.13033,2.12748,2.12935,8000000.0
2008-10-24 21:00:00,2.13005,2.13151,2.13005,2.13151,11000000.0
2008-10-24 21:01:00,2.13277,2.13574,2.13277,2.13463,10000000.0
2008-10-24 21:02:00,2.13444,2.13444,2.13336,2.13343,8000000.0
2008-10-24 21:03:00,2.13527,2.13532,2.13254,2.13254,8000000.0
2008-10-24 21:04:00,2.13273,2.13294,2.13237,2.13263,8000000.0
2008-10-24 21:05:00,2.13269,2.13426,2.13249,2.13426,8000000.0
2008-10-24 21:06:00,2.13427,2.13495,2.13408,2.13492,10000000.0
2008-10-24 21:07:00,2.13496,2.13508,2.1344,2.1347,8000000.0
2008-10-24 21:08:00,2.13455,2.13611,2.13455,2.13611,9000000.0
2008-10-24 21:09:00,2.13589,2.13615,2.1356,2.13564,7000000.0
2008-10-24 21:10:00,2.13485,2.13653,2.13485,2.13653,9000000.0
2008-10-24 21:11:00,2.13644,2.13752,2.13618,2.13618,12000000.0
2008-10-24 21:12:00,2.13618,2.13679,2.13608,2.13619,9000000.0
2008-10-24 21:13:00,2.1355,2.13645,2.1355,2.1361,7000000.0
2008-10-24 21:14:00,2.13485,2.13733,2.13455,2.13455,9000000.0
2008-10-24 21:15:00,2.13416,2.13497,2.13393,2.13462,8000000.0
2008-10-24 21:16:00,2.13472,2.13494,2.1347,2.13492,11000000.0
2008-10-24 21:17:00,2.13529,2.13564,2.13523,2.13564,9000000.0
2008-10-24 21:18:00,2.13528,2.13528,2.1347,2.13492,10000000.0
2008-10-24 21:19:00,2.13437,2.13437,2.13296,2.13301,11000000.0
2008-10-24 21:20:00,2.13259,2.13262,2.1312,2.1321,8000000.0
2008-10-24 21:21:00,2.13242,2.13399,2.13242,2.13399,8000000.0
2008-10-24 21:22:00,2.13346,2.13656,2.13338,2.13656,8000000.0
2008-10-24 21:23:00,2.13675,2.13675,2.13316,2.13341,11000000.0
2008-10-24 21:24:00,2.13274,2.13278,2.13147,2.13203,8000000.0
2008-10-24 21:25:00,2.13261,2.13347,2.13242,2.13264,16000000.0
2008-10-24 21:26:00,2.13325,2.1343,2.13325,2.1343,7000000.0
2008-10-24 21:27:00,2.134,2.1341,2.13293,2.13405,12000000.0
2008-10-24 21:28:00,2.13405,2.13413,2.13346,2.13387,7000000.0
2008-10-24 21:29:00,2.13288,2.13363,2.13288,2.13363,10000000.0
2008-10-24 21:30:00,2.13592,2.13592,2.13192,2.132,8000000.0
2008-10-24 21:31:00,2.13169,2.13223,2.13144,2.13144,9000000.0
2008-10-24 21:32:00,2.13115,2.13151,2.13115,2.13143,8000000.0
2008-10-24 21:33:00,2.13108,2.13153,2.13093,2.13153,9000000.0
2008-10-24 21:34:00,2.13178,2.13213,2.13096,2.13213,11000000.0
2008-10-24 21:35:00,2.13163,2.13181,2.13135,2.13135,9000000.0
2008-10-24 21:36:00,2.13109,2.13165,2.13101,2.13105,9000000.0
2008-10-24 21:37:00,2.13084,2.13084,2.12886,2.12886,10000000.0
2008-10-24 21:38:00,2.12893,2.12894,2.12851,2.12851,9000000.0
2008-10-24 21:39:00,2.12804,2.12891,2.12804,2.12891,11000000.0
2008-10-24 21:40:00,2.12875,2.12984,2.12875,2.12983,10000000.0
2008-10-24 21:41:00,2.13028,2.13046,2.13021,2.13032,8000000.0
2008-10-24 21:42:00,2.13079,2.13221,2.13079,2.13195,10000000.0
2008-10-24 21:44:00,2.12265,2.12288,2.12259,2.12259,8000000.0
2008-10-24 21:45:00,2.12567,2.12567,2.12327,2.12327,11000000.0
2008-10-24 21:46:00,2.12342,2.12349,2.12329,2.12338,7000000.0
2008-10-24 21:47:00,2.12318,2.12361,2.12318,2.12332,8000000.0
2008-10-24 21:48:00,2.12357,2.12386,2.12312,2.12386,11000000.0
2008-10-24 21:49:00,2.12594,2.12991,2.12594,2.12991,8000000.0
2008-10-24 21:50:00,2.13128,2.13178,2.13101,2.13152,7000000.0
2008-10-24 21:51:00,2.12308,2.12342,2.12234,2.12234,9000000.0
2008-10-24 21:52:00,2.12205,2.12256,2.12205,2.12241,8000000.0
2008-10-24 21:53:00,2.12266,2.12269,2.12197,2.12216,9000000.0
2008-10-24 21:54:00,2.12177,2.1218,2.12142,2.12153,7000000.0
2008-10-24 21:55:00,2.12157,2.12157,2.121,2.12109,8000000.0
2008-10-24 21:56:00,2.12019,2.1203,2.11912,2.11912,10000000.0
2008-10-24 21:57:00,2.11917,2.11971,2.11917,2.11967,7000000.0
2008-10-24 21:58:00,2.11956,2.11994,2.11948,2.11994,7000000.0
2008-10-24 21:59:00,2.12067,2.12413,2.12067,2.12412,10000000.0
2008-10-24 22:00:00,2.12682,2.12682,2.12338,2.12367,9000000.0
2008-10-24 22:01:00,2.12434,2.1256,2.12335,2.1256,10000000.0
2008-10-24 22:02:00,2.12587,2.12587,2.12422,2.12451,9000000.0
2008-10-24 22:03:00,2.12429,2.12432,2.12389,2.12432,11000000.0
2008-10-24 22:04:00,2.12411,2.12547,2.12411,2.12523,7000000.0
2008-10-24 22:05:00,2.1252,2.12549,2.12515,2.12537,10000000.0
2008-10-24 22:06:00,2.12549,2.12575,2.12549,2.12557,7000000.0
2008-10-24 22:07:00,2.12661,2.1283,2.12556,2.12556,7000000.0
2008-10-24 22:08:00,2.12551,2.12857,2.12529,2.12857,7000000.0
2008-10-24 22:09:00,2.12844,2.12852,2.12821,2.12833,7000000.0
2008-10-24 22:10:00,2.12815,2.12898,2.12815,2.12878,9000000.0
2008-10-24 22:11:00,2.12924,2.12924,2.12882,2.12888,8000000.0
2008-10-24 22:12:00,2.12851,2.12909,2.12841,2.12909,7000000.0
2008-10-24 22:13:00,2.12907,2.12907,2.12856,2.1287,8000000.0
2008-10-24 22:14:00,2.12845,2.12869,2.12811,2.12842,7000000.0
2008-10-24 22:15:00,2.12938,2.1303,2.12846,2.12847,8000000.0
2008-10-24 22:16:00,2.12758,2.12779,2.12684,2.12684,7000000.0
2008-10-24 22:17:00,2.12682,2.12682,2.12629,2.12675,9000000.0
2008-10-24 22:18:00,2.12697,2.12809,2.12672,2.12676,8000000.0
2008-10-24 22:19:00,2.12632,2.12655,2.12603,2.12655,8000000.0
2008-10-24 22:20:00,2.12656,2.12798,2.12649,2.12731,9000000.0
2008-10-24 22:21:00,2.12816,2.13008,2.12816,2.12903,8000000.0
2008-10-24 22:22:00,2.12972,2.13094,2.12972,2.13094,7000000.0
2008-10-24 22:23:00,2.13145,2.1324,2.13145,2.1324,7000000.0
2008-10-24 22:24:00,2.13271,2.13271,2.13245,2.13259,11000000.0
2008-10-24 22:25:00,2.13273,2.13347,2.13272,2.13347,9000000.0
2008-10-24 22:26:00,2.13388,2.13576,2.13388,2.13536,9000000.0
2008-10-24 22:27:00,2.13544,2.13569,2.1354,2.13553,7000000.0
2008-10-24 22:28:00,2.13552,2.13573,2.13552,2.13562,10000000.0
2008-10-24 22:29:00,2.13596,2.13598,2.1358,2.13584,9000000.0
2008-10-24 22:30:00,2.13665,2.13723,2.13665,2.137,7000000.0
2008-10-24 22:31:00,2.13672,2.13698,2.13672,2.13698,7000000.0
2008-10-24 22:32:00,2.13729,2.13823,2.13729,2.13823,7000000.0
2008-10-24 22:33:00,2.13814,2.13826,2.13763,2.13786,7000000.0
2008-10-24 22:34:00,2.1377,2.13772,2.13709,2.1375,10000000.0
2008-10-24 22:35:00,2.13727,2.13769,2.13692,2.1376,7000000.0
2008-10-24 22:36:00,2.13786,2.14047,2.13786,2.14047,11000000.0
2008-10-24 22:37:00,2.14074,2.1409,2.14043,2.14081,8000000.0
2008-10-24 22:38:00,2.14094,2.14134,2.1405,2.14081,8000000.0
2008-10-24 22:39:00,2.14136,2.14176,2.14129,2.14158,10000000.0
2008-10-24 22:40:00,2.13526,2.1356,2.13481,2.13496,10000000.0
2008-10-24 22:41:00,2.1359,2.1364,2.1359,2.1361,11000000.0
2008-10-24 22:42:00,2.13676,2.13676,2.13515,2.13515,7000000.0
2008-10-24 22:43:00,2.13526,2.13601,2.13494,2.13494,9000000.0
2008-10-24 22:44:00,2.13437,2.13916,2.13437,2.13916,11000000.0
2008-10-24 22:45:00,2.13405,2.13423,2.13364,2.13404,8000000.0
2008-10-24 22:46:00,2.13395,2.14211,2.13389,2.1377,10000000.0
2008-10-24 22:47:00,2.13952,2.14511,2.13952,2.14511,9000000.0
2008-10-24 22:48:00,2.14478,2.14478,2.13546,2.1355,9000000.0
2008-10-24 22:49:00,2.13581,2.13613,2.13553,2.13553,11000000.0
2008-10-24 22:50:00,2.13768,2.14308,2.13768,2.14267,10000000.0
2008-10-24 22:51:00,2.14487,2.14487,2.14351,2.14368,11000000.0
2008-10-24 22:52:00,2.14154,2.14154,2.13724,2.13724,9000000.0
2008-10-24 22:53:00,2.13749,2.14242,2.13705,2.13705,9000000.0
2008-10-24 22:54:00,2.13606,2.13624,2.13604,2.13605,9000000.0
2008-10-24 22:55:00,2.1359,2.14169,2.13588,2.14169,7000000.0
2008-10-24 22:56:00,2.14114,2.14281,2.13931,2.14281,7000000.0
2008-10-24 22:57:00,2.14315,2.15332,2.14098,2.15332,9000000.0
2008-10-24 22:58:00,2.15091,2.15629,2.15038,2.15527,11000000.0
2008-10-24 22:59:00,2.15476,2.15828,2.15476,2.15828,11000000.0
2008-10-26 23:00:00,2.13388,2.15356,2.13388,2.14822,8000000.0
2008-10-26 23:01:00,2.14691,2.14825,2.14691,2.14825,7000000.0
2008-10-26 23:02:00,2.1485,2.1485,2.14741,2.14741,10000000.0
2008-10-26 23:03:00,2.14697,2.14801,2.14697,2.14721,10000000.0
2008-10-26 23:04:00,2.14701,2.14705,2.14663,2.14693,7000000.0
2008-10-26 23:05:00,2.14719,2.14724,2.14699,2.14713,9000000.0
2008-10-26 23:06:00,2.14748,2.14748,2.14689,2.14711,9000000.0
2008-10-26 23:07:00,2.14696,2.14696,2.14592,2.14592,11000000.0
2008-10-26 23:08:00,2.14414,2.14414,2.13293,2.13293,8000000.0
2008-10-26 23:09:00,2.13141,2.13171,2.13084,2.13168,7000000.0
2008-10-26 23:10:00,2.13135,2.13141,2.13124,2.1313,8000000.0
2008-10-26 23:11:00,2.13102,2.13123,2.13095,2.13123,9000000.0
2008-10-26 23:13:00,2.13125,2.13126,2.12855,2.12855,8000000.0
2008-10-26 23:14:00,2.1313,2.1313,2.12801,2.12805,11000000.0
2008-10-26 23:15:00,2.14228,2.14228,2.12774,2.12774,9000000.0
2008-10-26 23:16:00,2.13086,2.13086,2.12769,2.12769,11000000.0
2008-10-26 23:17:00,2.13061,2.13061,2.1278,2.1278,7000000.0
2008-10-26 23:18:00,2.12836,2.12974,2.12781,2.12781,7000000.0
2008-10-26 23:19:00,2.12983,2.12984,2.12737,2.12984,10000000.0
2008-10-26 23:20:00,2.12664,2.12876,2.12664,2.12736,7000000.0
2008-10-26 23:21:00,2.12653,2.12666,2.12653,2.12654,8000000.0
2008-10-26 23:22:00,2.12734,2.12864,2.1266,2.1266,7000000.0
2008-10-26 23:23:00,2.1274,2.13002,2.1274,2.12812,7000000.0
2008-10-26 23:24:00,2.13108,2.13108,2.12784,2.12784,11000000.0
2008-10-26 23:25:00,2.13121,2.13132,2.12839,2.12839,11000000.0
2008-10-26 23:26:00,2.13066,2.13066,2.12806,2.12806,7000000.0
2008-10-26 23:27:00,2.13104,2.13104,2.1285,2.1285,7000000.0
2008-10-26 23:28:00,2.131,2.13116,2.12721,2.12989,10000000.0
2008-10-26 23:29:00,2.12972,2.12972,2.12675,2.12683,9000000.0
2008-10-26 23:30:00,2.12752,2.12834,2.12612,2.12614,8000000.0
2008-10-26 23:31:00,2.12714,2.12834,2.12663,2.12663,9000000.0
2008-10-26 23:32:00,2.12828,2.129,2.12726,2.12726,9000000.0
2008-10-26 23:33:00,2.12967,2.12967,2.12706,2.12937,9000000.0
2008-10-26 23:34:00,2.12907,2.13005,2.12795,2.13005,8000000.0
2008-10-26 23:35:00,2.12987,2.12987,2.12681,2.12681,7000000.0
2008-10-26 23:36:00,2.12905,2.12905,2.1257,2.1257,7000000.0
2008-10-26 23:37:00,2.12918,2.12918,2.1258,2.1258,7000000.0
2008-10-26 23:38:00,2.12896,2.12896,2.12602,2.12602,9000000.0
2008-10-26 23:39:00,2.12899,2.12904,2.12592,2.12592,7000000.0
2008-10-26 23:40:00,2.12565,2.12815,2.12565,2.12651,8000000.0
2008-10-26 23:41:00,2.12859,2.12859,2.12638,2.12638,7000000.0
2008-10-26 23:42:00,2.12596,2.12849,2.12586,2.12629,10000000.0
2008-10-26 23:44:00,2.12867,2.12867,2.12463,2.12463,8000000.0
2008-10-26 23:45:00,2.12463,2.12694,2.12463,2.12539,7000000.0
2008-10-26 23:46:00,2.12439,2.12837,2.12433,2.12598,9000000.0
2008-10-26 23:47:00,2.12489,2.12764,2.12489,2.1259,9000000.0
2008-10-26 23:48:00,2.12604,2.1284,2.12604,2.12639,10000000.0
2008-10-26 23:49:00,2.127,2.12806,2.126,2.126,10000000.0
2008-10-26 23:50:00,2.12925,2.12925,2.12549,2.12613,11000000.0
2008-10-26 23:51:00,2.12837,2.12837,2.12601,2.12601,7000000.0
2008-10-26 23:53:00,2.12902,2.12902,2.12623,2.12623,10000000.0
2008-10-26 23:54:00,2.12849,2.1289,2.12716,2.12875,11000000.0
2008-10-26 23:56:00,2.12898,2.12898,2.12626,2.12626,8000000.0
2008-10-26 23:57:00,2.1286,2.1286,2.12582,2.12582,10000000.0
2008-10-26 23:58:00,2.12825,2.12825,2.12527,2.12705,8000000.0
2008-10-26 23:59:00,2.12364,2.1264,2.12364,2.12412,11000000.0
2008-10-27 00:00:00,2.12474,2.12583,2.12421,2.12424,9000000.0
2008-10-27 00:01:00,2.1245,2.12741,2.1245,2.1253,8000000.0
2008-10-27 00:02:00,2.12675,2.12781,2.12546,2.12781,9000000.0
2008-10-27 00:03:00,2.12678,2.12713,2.1256,2.12713,10000000.0
2008-10-27 00:04:00,2.1246,2.12708,2.12207,2.12207,10000000.0
2008-10-27 00:05:00,2.12719,2.12719,2.12149,2.12149,11000000.0
2008-10-27 00:06:00,2.12237,2.12618,2.12149,2.12149,8000000.0
2008-10-27 00:07:00,2.1272,2.12736,2.12136,2.12136,7000000.0
2008-10-27 00:08:00,2.12105,2.12599,2.12105,2.12203,9000000.0
2008-10-27 00:09:00,2.12802,2.12802,2.12187,2.12187,8000000.0
2008-10-27 00:10:00,2.12667,2.12692,2.12294,2.12294,9000000.0
2008-10-27 00:11:00,2.12702,2.12702,2.12114,2.12114,8000000.0
2008-10-27 00:12:00,2.12786,2.12786,2.12133,2.12133,11000000.0
2008-10-27 00:13:00,2.12555,2.12602,2.12225,2.12225,9000000.0
2008-10-27 00:14:00,2.12231,2.12686,2.12192,2.12192,10000000.0
2008-10-27 00:15:00,2.12383,2.12632,2.12271,2.12271,8000000.0
2008-10-27 00:16:00,2.12829,2.12842,2.12355,2.12747,8000000.0
2008-10-27 00:17:00,2.12378,2.12645,2.12246,2.12246,11000000.0
2008-10-27 00:18:00,2.12204,2.1286,2.12204,2.1286,7000000.0
2008-10-27 00:19:00,2.12225,2.1283,2.12223,2.1283,9000000.0
2008-10-27 00:20:00,2.1235,2.12818,2.1235,2.12359,9000000.0
2008-10-27 00:21:00,2.12792,2.13044,2.12576,2.13027,8000000.0
2008-10-27 00:22:00,2.1248,2.1305,2.1248,2.1305,10000000.0
2008-10-27 00:23:00,2.12895,2.13049,2.12624,2.13049,11000000.0
2008-10-27 00:24:00,2.13035,2.13035,2.12352,2.12352,11000000.0
2008-10-27 00:25:00,2.1244,2.12736,2.12277,2.12277,7000000.0
2008-10-27 00:26:00,2.12729,2.12743,2.12092,2.12092,9000000.0
2008-10-27 00:27:00,2.12583,2.12605,2.12217,2.12217,8000000.0
2008-10-27 00:28:00,2.12749,2.12749,2.12115,2.12115,7000000.0
2008-10-27 00:29:00,2.12652,2.12652,2.12097,2.12097,9000000.0
2008-10-27 00:30:00,2.12786,2.12792,2.12188,2.12212,9000000.0
2008-10-27 00:31:00,2.12427,2.12674,2.12308,2.12308,10000000.0
2008-10-27 00:32:00,2.12474,2.12761,2.12369,2.12373,7000000.0
2008-10-27 00:33:00,2.12427,2.13194,2.12427,2.13009,7000000.0
2008-10-27 00:34:00,2.13338,2.13505,2.13023,2.13023,10000000.0
2008-10-27 00:35:00,2.12855,2.13417,2.12855,2.13327,10000000.0
2008-10-27 00:36:00,2.12889,2.13118,2.12709,2.12709,9000000.0
2008-10-27 00:37:00,2.13231,2.13291,2.12991,2.13276,11000000.0
2008-10-27 00:38:00,2.1331,2.1338,2.13267,2.13267,7000000.0
2008-10-27 00:39:00,2.13234,2.13234,2.13187,2.13187,7000000.0
2008-10-27 00:40:00,2.13273,2.13393,2.13273,2.13377,9000000.0
2008-10-27 00:41:00,2.13425,2.13479,2.13425,2.13479,7000000.0
2008-10-27 00:42:00,2.13463,2.13478,2.13431,2.13466,9000000.0
2008-10-27 00:43:00,2.1349,2.13497,2.1348,2.1348,8000000.0
2008-10-27 00:44:00,2.13824,2.13829,2.13634,2.13755,7000000.0
2008-10-27 00:45:00,2.13987,2.13987,2.13609,2.13834,15000000.0
2008-10-27 00:46:00,2.13849,2.14014,2.13637,2.14014,20000000.0
2008-10-27 00:47:00,2.13731,2.14016,2.13731,2.14016,7000000.0
2008-10-27 00:48:00,2.13762,2.14263,2.13762,2.14252,7000000.0
2008-10-27 00:49:00,2.14086,2.14221,2.13946,2.13946,9000000.0
2008-10-27 00:50:00,2.14241,2.14241,2.14028,2.14161,8000000.0
2008-10-27 00:51:00,2.1421,2.1421,2.14022,2.14136,7000000.0
2008-10-27 00:52:00,2.13938,2.14249,2.13938,2.14249,9000000.0
2008-10-27 00:53:00,2.14188,2.14283,2.14058,2.14283,7000000.0
2008-10-27 00:54:00,2.13956,2.14202,2.13946,2.14196,7000000.0
2008-10-27 00:55:00,2.14132,2.14192,2.13769,2.13984,24000000.0
2008-10-27 00:56:00,2.13839,2.13917,2.13712,2.13883,10000000.0
2008-10-27 00:57:00,2.13712,2.13905,2.13684,2.13684,10000000.0
2008-10-27 00:58:00,2.13935,2.13935,2.13714,2.13883,9000000.0
2008-10-27 00:59:00,2.1368,2.13832,2.13305,2.13305,8000000.0
2008-10-27 01:00:00,2.13512,2.13749,2.13512,2.13749,9000000.0
2008-10-27 01:01:00,2.13519,2.1373,2.13519,2.1373,28000000.0
2008-10-27 01:02:00,2.13615,2.13615,2.13366,2.1358,7000000.0
2008-10-27 01:03:00,2.13282,2.13515,2.13228,2.13406,10000000.0
2008-10-27 01:04:00,2.13414,2.13422,2.13198,2.13356,10000000.0
2008-10-27 01:05:00,2.131,2.13277,2.13083,2.13083,8000000.0
2008-10-27 01:06:00,2.13348,2.13383,2.13156,2.13383,11000000.0
2008-10-27 01:07:00,2.13325,2.13492,2.1322,2.13492,7000000.0
2008-10-27 01:08:00,2.13564,2.13602,2.13333,2.13574,11000000.0
2008-10-27 01:09:00,2.13436,2.13665,2.13407,2.13661,9000000.0
2008-10-27 01:10:00,2.13406,2.13632,2.13392,2.13632,9000000.0
2008-10-27 01:11:00,2.13333,2.13754,2.13333,2.13754,7000000.0
2008-10-27 01:12:00,2.1351,2.13879,2.1351,2.13875,11000000.0
2008-10-27 01:13:00,2.13603,2.13888,2.13568,2.13888,10000000.0
2008-10-27 01:14:00,2.13927,2.13938,2.13585,2.13781,8000000.0
2008-10-27 01:15:00,2.13357,2.13806,2.13357,2.13806,8000000.0
2008-10-27 01:16:00,2.13459,2.13731,2.134,2.136,10000000.0
2008-10-27 01:17:00,2.13278,2.13578,2.13278,2.13578,11000000.0
2008-10-27 01:18:00,2.13424,2.13487,2.12941,2.12941,10000000.0
2008-10-27 01:19:00,2.12885,2.13129,2.12834,2.12972,7000000.0
2008-10-27 01:20:00,2.13161,2.13201,2.12976,2.12976,9000000.0
2008-10-27 01:21:00,2.13204,2.13241,2.1303,2.1303,10000000.0
2008-10-27 01:22:00,2.13085,2.13202,2.12945,2.12945,10000000.0
2008-10-27 01:23:00,2.13006,2.13156,2.12965,2.13156,8000000.0
2008-10-27 01:24:00,2.13235,2.13235,2.12884,2.12884,8000000.0
2008-10-27 01:25:00,2.13314,2.13337,2.12979,2.13031,8000000.0
2008-10-27 01:26:00,2.1305,2.13355,2.13036,2.13088,10000000.0
2008-10-27 01:27:00,2.13252,2.13268,2.13083,2.13083,9000000.0
2008-10-27 01:28:00,2.13355,2.13355,2.13049,2.13049,24000000.0
2008-10-27 01:29:00,2.13447,2.13471,2.13137,2.13156,11000000.0
2008-10-27 01:30:00,2.13159,2.13436,2.13151,2.13268,8000000.0
2008-10-27 01:31:00,2.13513,2.13513,2.13294,2.13441,7000000.0
2008-10-27 01:32:00,2.13165,2.13484,2.1316,2.13308,8000000.0
2008-10-27 01:33:00,2.13255,2.13541,2.13219,2.1354,7000000.0
2008-10-27 01:34:00,2.1346,2.13467,2.13127,2.13454,35000000.0
2008-10-27 01:35:00,2.13126,2.13437,2.13119,2.13437,7000000.0
2008-10-27 01:36:00,2.13199,2.13326,2.1307,2.1307,10000000.0
2008-10-27 01:37:00,2.13474,2.13474,2.13187,2.13187,10000000.0
2008-10-27 01:38:00,2.13521,2.13521,2.13149,2.13191,11000000.0
2008-10-27 01:39:00,2.13424,2.13525,2.13228,2.13525,10000000.0
2008-10-27 01:40:00,2.1349,2.13534,2.13347,2.13534,10000000.0
2008-10-27 01:41:00,2.13262,2.135,2.13262,2.13277,8000000.0
2008-10-27 01:42:00,2.13592,2.13609,2.13316,2.13316,9000000.0
2008-10-27 01:43:00,2.13665,2.13669,2.13331,2.13344,9000000.0
2008-10-27 01:44:00,2.13666,2.13666,2.13406,2.13406,7000000.0
2008-10-27 01:45:00,2.13653,2.1366,2.13356,2.13356,10000000.0
2008-10-27 01:46:00,2.13368,2.13848,2.13368,2.13848,7000000.0
2008-10-27 01:47:00,2.13958,2.13987,2.1369,2.1369,10000000.0
2008-10-27 01:48:00,2.13951,2.1398,2.13733,2.1398,10000000.0
2008-10-27 01:49:00,2.13915,2.13991,2.13801,2.13991,8000000.0
2008-10-27 01:50:00,2.13677,2.1398,2.13677,2.1398,11000000.0
2008-10-27 01:51:00,2.13783,2.13902,2.13713,2.13716,7000000.0
2008-10-27 01:53:00,2.14049,2.14086,2.13752,2.13752,11000000.0
2008-10-27 01:54:00,2.13983,2.14082,2.13844,2.13953,7000000.0
2008-10-27 01:55:00,2.13952,2.14079,2.1388,2.1388,9000000.0
2008-10-27 01:56:00,2.14208,2.14208,2.13873,2.13873,11000000.0
2008-10-27 01:57:00,2.1381,2.13978,2.13781,2.13822,7000000.0
2008-10-27 01:58:00,2.141,2.141,2.13772,2.1379,10000000.0
2008-10-27 02:01:00,2.14224,2.14658,2.14224,2.1442,10000000.0
2008-10-27 02:02:00,2.14799,2.14812,2.14581,2.1478,7000000.0
2008-10-27 02:03:00,2.14772,2.14772,2.14463,2.14463,11000000.0
2008-10-27 02:04:00,2.14856,2.149,2.14563,2.14563,9000000.0
2008-10-27 02:05:00,2.14564,2.14801,2.14562,2.14689,7000000.0
2008-10-27 02:06:00,2.15016,2.1511,2.1474,2.14799,11000000.0
2008-10-27 02:07:00,2.15094,2.15104,2.14893,2.15084,7000000.0
2008-10-27 02:08:00,2.14755,2.14869,2.14467,2.14467,7000000.0
2008-10-27 02:09:00,2.14373,2.14704,2.14373,2.14461,11000000.0
2008-10-27 02:10:00,2.14857,2.14894,2.14606,2.14808,8000000.0
2008-10-27 02:11:00,2.14589,2.14833,2.14454,2.14454,10000000.0
2008-10-27 02:12:00,2.14564,2.14665,2.14313,2.14313,10000000.0
2008-10-27 02:13:00,2.14593,2.14599,2.1425,2.1425,7000000.0
2008-10-27 02:14:00,2.14583,2.14646,2.1434,2.14646,10000000.0
2008-10-27 02:15:00,2.14374,2.14743,2.14374,2.14743,7000000.0
2008-10-27 02:16:00,2.14422,2.14726,2.14417,2.14468,9000000.0
2008-10-27 02:17:00,2.14385,2.14697,2.14385,2.14488,9000000.0
2008-10-27 02:18:00,2.14663,2.14663,2.14387,2.14387,8000000.0
2008-10-27 02:19:00,2.14393,2.14521,2.14351,2.14351,10000000.0
2008-10-27 02:20:00,2.14352,2.14565,2.14276,2.14276,10000000.0
2008-10-27 02:21:00,2.14468,2.14558,2.14297,2.14297,11000000.0
2008-10-27 02:22:00,2.14534,2.14534,2.14173,2.14199,10000000.0
2008-10-27 02:23:00,2.14302,2.14385,2.1391,2.1391,10000000.0
2008-10-27 02:24:00,2.14088,2.14088,2.13808,2.13974,7000000.0
2008-10-27 02:25:00,2.13983,2.13983,2.1348,2.1348,35000000.0
2008-10-27 02:26:00,2.13848,2.13881,2.13521,2.13548,7000000.0
2008-10-27 02:27:00,2.13597,2.13928,2.13555,2.13555,8000000.0
2008-10-27 02:28:00,2.13416,2.13642,2.13407,2.1353,7000000.0
2008-10-27 02:29:00,2.13736,2.13822,2.13646,2.13646,8000000.0
2008-10-27 02:30:00,2.13587,2.13828,2.1356,2.13616,11000000.0
2008-10-27 02:31:00,2.13885,2.13906,2.13615,2.1362,24000000.0
2008-10-27 02:32:00,2.13966,2.13975,2.13682,2.13683,9000000.0
2008-10-27 02:33:00,2.14057,2.14057,2.13757,2.13757,6000000.0
2008-10-27 02:34:00,2.1377,2.13994,2.1377,2.13786,8000000.0
2008-10-27 02:35:00,2.13975,2.13975,2.13544,2.13544,8000000.0
2008-10-27 02:36:00,2.13745,2.13745,2.13219,2.13219,8000000.0
2008-10-27 02:37:00,2.13523,2.13523,2.13225,2.13225,10000000.0
2008-10-27 02:38:00,2.13248,2.13483,2.13201,2.13201,10000000.0
2008-10-27 02:39:00,2.13561,2.13561,2.13171,2.13171,9000000.0
2008-10-27 02:40:00,2.13392,2.13461,2.13299,2.13329,7000000.0
2008-10-27 02:41:00,2.13595,2.13595,2.13313,2.13519,10000000.0
2008-10-27 02:42:00,2.13553,2.13609,2.13548,2.13555,11000000.0
2008-10-27 02:43:00,2.13585,2.13585,2.1351,2.1353,10000000.0
2008-10-27 02:44:00,2.13548,2.13575,2.13526,2.13559,8000000.0
2008-10-27 02:45:00,2.13707,2.13874,2.13639,2.13874,8000000.0
2008-10-27 02:46:00,2.13852,2.13999,2.13852,2.13999,10000000.0
2008-10-27 02:47:00,2.1397,2.13983,2.13905,2.13951,11000000.0
2008-10-27 02:48:00,2.13918,2.13924,2.13791,2.13791,7000000.0
2008-10-27 02:49:00,2.13776,2.13936,2.13776,2.13891,9000000.0
2008-10-27 02:50:00,2.13843,2.13865,2.13812,2.13846,9000000.0
2008-10-27 02:51:00,2.13889,2.13898,2.13739,2.13739,11000000.0
2008-10-27 02:52:00,2.13759,2.13818,2.13755,2.13818,7000000.0
2008-10-27 02:53:00,2.13853,2.13853,2.13787,2.13809,11000000.0
2008-10-27 02:54:00,2.13786,2.13794,2.13723,2.13768,8000000.0
2008-10-27 02:55:00,2.13757,2.13757,2.13678,2.13689,10000000.0
2008-10-27 02:56:00,2.13708,2.13763,2.13694,2.13729,10000000.0
2008-10-27 02:57:00,2.138,2.13818,2.13693,2.13693,7000000.0
2008-10-27 02:58:00,2.13666,2.13802,2.13645,2.13651,28000000.0
2008-10-27 02:59:00,2.13802,2.13802,2.13669,2.13669,9000000.0
2008-10-27 03:00:00,2.13564,2.1397,2.13564,2.1397,8000000.0
2008-10-27 03:01:00,2.13853,2.13902,2.1372,2.13828,9000000.0
2008-10-27 03:02:00,2.13766,2.13784,2.13695,2.13778,10000000.0
2008-10-27 03:03:00,2.13664,2.13827,2.13664,2.13827,10000000.0
2008-10-27 03:04:00,2.1369,2.13838,2.13677,2.13838,24000000.0
2008-10-27 03:05:00,2.13799,2.13977,2.13799,2.13977,7000000.0
2008-10-27 03:06:00,2.13978,2.13978,2.13723,2.13723,7000000.0
2008-10-27 03:07:00,2.13721,2.13889,2.13704,2.13889,9000000.0
2008-10-27 03:08:00,2.13857,2.13857,2.13748,2.13849,7000000.0
2008-10-27 03:09:00,2.13733,2.13856,2.13733,2.13766,8000000.0
2008-10-27 03:10:00,2.13762,2.1395,2.13762,2.1395,9000000.0
2008-10-27 03:11:00,2.1382,2.13879,2.13806,2.13855,7000000.0
2008-10-27 03:12:00,2.13738,2.13947,2.13738,2.13947,7000000.0
2008-10-27 03:13:00,2.13852,2.13963,2.13825,2.13952,20000000.0
2008-10-27 03:14:00,2.13847,2.14088,2.13847,2.13948,15000000.0
2008-10-27 03:15:00,2.14086,2.14243,2.14042,2.14235,7000000.0
2008-10-27 03:16:00,2.14201,2.14217,2.14046,2.14061,8000000.0
2008-10-27 03:17:00,2.14231,2.14231,2.14083,2.14112,9000000.0
2008-10-27 03:18:00,2.14253,2.14256,2.14169,2.14214,7000000.0
2008-10-27 03:19:00,2.14032,2.14156,2.13998,2.14089,9000000.0
2008-10-27 03:20:00,2.13979,2.14117,2.13979,2.14117,7000000.0
2008-10-27 03:21:00,2.14155,2.14155,2.14018,2.14018,7000000.0
2008-10-27 03:22:00,2.14099,2.14365,2.14099,2.14365,11000000.0
2008-10-27 03:23:00,2.1422,2.14379,2.14209,2.14379,9000000.0
2008-10-27 03:24:00,2.14274,2.14411,2.14274,2.14377,10000000.0
2008-10-27 03:25:00,2.14453,2.14453,2.14127,2.14262,10000000.0
2008-10-27 03:26:00,2.14155,2.14323,2.14135,2.14292,7000000.0
2008-10-27 03:27:00,2.14097,2.14237,2.14043,2.1419,7000000.0
2008-10-27 03:28:00,2.14042,2.14054,2.13793,2.13793,10000000.0
2008-10-27 03:29:00,2.13724,2.13783,2.13489,2.1367,9000000.0
2008-10-27 03:30:00,2.13541,2.13607,2.13405,2.13418,9000000.0
2008-10-27 03:31:00,2.13609,2.13626,2.13532,2.13592,7000000.0
2008-10-27 03:32:00,2.13587,2.13587,2.13395,2.13478,8000000.0
2008-10-27 03:33:00,2.13354,2.13535,2.13347,2.13347,9000000.0
2008-10-27 03:34:00,2.13409,2.13437,2.13314,2.134,7000000.0
2008-10-27 03:35:00,2.13206,2.13355,2.12988,2.12988,11000000.0
2008-10-27 03:36:00,2.13028,2.13028,2.12797,2.1292,11000000.0
2008-10-27 03:37:00,2.12937,2.13187,2.12903,2.1316,10000000.0
2008-10-27 03:38:00,2.13095,2.13172,2.12962,2.13172,8000000.0
2008-10-27 03:39:00,2.13098,2.13285,2.13093,2.13285,9000000.0
2008-10-27 03:40:00,2.13117,2.13319,2.1311,2.1327,9000000.0
2008-10-27 03:41:00,2.13207,2.13234,2.1313,2.13234,7000000.0
2008-10-27 03:42:00,2.13225,2.13225,2.13106,2.13216,11000000.0
2008-10-27 03:43:00,2.13236,2.13236,2.13075,2.13202,8000000.0
2008-10-27 03:44:00,2.13022,2.13169,2.12967,2.13169,8000000.0
2008-10-27 03:45:00,2.12856,2.13333,2.12856,2.13333,10000000.0
2008-10-27 03:46:00,2.13246,2.13291,2.13176,2.1318,9000000.0
2008-10-27 03:47:00,2.13272,2.13288,2.13201,2.13201,11000000.0
2008-10-27 03:48:00,2.13234,2.13272,2.13117,2.13169,8000000.0
2008-10-27 03:49:00,2.13097,2.1333,2.13097,2.1333,9000000.0
2008-10-27 03:50:00,2.13365,2.13366,2.13256,2.13318,8000000.0
2008-10-27 03:51:00,2.13214,2.13388,2.13214,2.13349,9000000.0
2008-10-27 03:52:00,2.13231,2.13273,2.13179,2.13246,7000000.0
2008-10-27 03:53:00,2.13248,2.13291,2.13177,2.13285,8000000.0
2008-10-27 03:54:00,2.13143,2.13319,2.13143,2.13319,11000000.0
2008-10-27 03:55:00,2.13302,2.13346,2.13218,2.13346,10000000.0
2008-10-27 03:56:00,2.13344,2.13344,2.13225,2.1331,10000000.0
2008-10-27 03:57:00,2.13342,2.13342,2.13303,2.13323,9000000.0
2008-10-27 03:58:00,2.13138,2.13277,2.13094,2.1325,8000000.0
2008-10-27 03:59:00,2.13124,2.13284,2.13118,2.13284,9000000.0
2008-10-27 04:00:00,2.1331,2.1331,2.12843,2.13243,11000000.0
2008-10-27 04:01:00,2.13144,2.13286,2.13144,2.13286,8000000.0
2008-10-27 04:02:00,2.13201,2.13252,2.13142,2.13158,10000000.0
2008-10-27 04:03:00,2.13282,2.13328,2.13182,2.13328,8000000.0
2008-10-27 04:04:00,2.13214,2.13305,2.13214,2.13305,8000000.0
2008-10-27 04:05:00,2.13168,2.13331,2.13168,2.13331,11000000.0
2008-10-27 04:06:00,2.13203,2.13328,2.13152,2.13328,10000000.0
2008-10-27 04:07:00,2.13333,2.13336,2.13195,2.13336,9000000.0
2008-10-27 04:08:00,2.13284,2.13575,2.13284,2.13575,7000000.0
2008-10-27 04:09:00,2.13468,2.13831,2.1345,2.13831,11000000.0
2008-10-27 04:10:00,2.1373,2.138,2.13598,2.13681,10000000.0
2008-10-27 04:11:00,2.13663,2.13663,2.13408,2.13408,10000000.0
2008-10-27 04:12:00,2.13531,2.13531,2.13251,2.13331,9000000.0
2008-10-27 04:13:00,2.1339,2.1339,2.13244,2.13344,9000000.0
2008-10-27 04:14:00,2.17089,2.17089,2.1304,2.1304,7000000.0
2008-10-27 04:15:00,2.13356,2.13384,2.13205,2.13359,8000000.0
2008-10-27 04:16:00,2.13334,2.13443,2.13334,2.13443,7000000.0
2008-10-27 04:17:00,2.13361,2.13419,2.1327,2.13419,10000000.0
2008-10-27 04:18:00,2.13382,2.13581,2.13382,2.13581,7000000.0
2008-10-27 04:19:00,2.13472,2.13683,2.13472,2.13668,8000000.0
2008-10-27 04:20:00,2.13568,2.13611,2.13379,2.13379,7000000.0
2008-10-27 04:21:00,2.1351,2.13556,2.13436,2.13556,9000000.0
2008-10-27 04:22:00,2.13377,2.13518,2.13372,2.13503,7000000.0
2008-10-27 04:23:00,2.13493,2.13541,2.13439,2.13521,7000000.0
2008-10-27 04:24:00,2.13537,2.13563,2.1346,2.13563,7000000.0
2008-10-27 04:25:00,2.13448,2.13491,2.13386,2.13409,8000000.0
2008-10-27 04:26:00,2.1343,2.13551,2.1343,2.13458,9000000.0
2008-10-27 04:27:00,2.13412,2.13538,2.1336,2.13538,9000000.0
2008-10-27 04:28:00,2.13433,2.13484,2.13344,2.13462,9000000.0
2008-10-27 04:29:00,2.13312,2.13446,2.13293,2.13446,8000000.0
2008-10-27 04:30:00,2.12984,2.13463,2.12984,2.13463,9000000.0
2008-10-27 04:31:00,2.1353,2.13611,2.13432,2.13611,10000000.0
2008-10-27 04:32:00,2.13587,2.13622,2.13513,2.13622,7000000.0
2008-10-27 04:33:00,2.1363,2.1363,2.13548,2.13627,7000000.0
2008-10-27 04:34:00,2.1353,2.13667,2.1351,2.13667,11000000.0
2008-10-27 04:35:00,2.13632,2.1369,2.13571,2.13683,11000000.0
2008-10-27 04:36:00,2.13552,2.13656,2.13552,2.13656,7000000.0
2008-10-27 04:37:00,2.13561,2.13642,2.13515,2.13515,7000000.0
2008-10-27 04:38:00,2.13699,2.13713,2.13564,2.13637,8000000.0
2008-10-27 04:39:00,2.13699,2.13706,2.13532,2.13532,7000000.0
2008-10-27 04:40:00,2.13646,2.13646,2.13518,2.13534,10000000.0
2008-10-27 04:41:00,2.13606,2.13665,2.1353,2.13665,7000000.0
2008-10-27 04:42:00,2.13648,2.13708,2.13566,2.13708,7000000.0
2008-10-27 04:43:00,2.13569,2.13719,2.13551,2.13551,11000000.0
2008-10-27 04:44:00,2.13593,2.13678,2.13566,2.13678,9000000.0
2008-10-27 04:45:00,2.13186,2.13643,2.13186,2.13643,11000000.0
2008-10-27 04:46:00,2.13628,2.13641,2.13451,2.13451,8000000.0
2008-10-27 04:47:00,2.13566,2.13566,2.13486,2.13486,7000000.0
2008-10-27 04:48:00,2.13635,2.13635,2.13413,2.13413,9000000.0
2008-10-27 04:49:00,2.13442,2.13624,2.13442,2.13519,8000000.0
2008-10-27 04:50:00,2.13465,2.13614,2.13438,2.13612,7000000.0
2008-10-27 04:51:00,2.13534,2.13534,2.13386,2.13416,8000000.0
2008-10-27 04:52:00,2.13397,2.13523,2.13382,2.13439,11000000.0
2008-10-27 04:53:00,2.13506,2.13636,2.13488,2.13636,9000000.0
2008-10-27 04:54:00,2.13508,2.13683,2.13493,2.13666,9000000.0
2008-10-27 04:55:00,2.13542,2.13646,2.13542,2.13646,7000000.0
2008-10-27 04:56:00,2.13472,2.13622,2.13441,2.13545,10000000.0
2008-10-27 04:57:00,2.13433,2.13497,2.1342,2.13449,10000000.0
2008-10-27 04:58:00,2.13508,2.13508,2.13351,2.13438,7000000.0
2008-10-27 04:59:00,2.13402,2.13402,2.13089,2.13164,8000000.0
2008-10-27 05:00:00,2.13074,2.13185,2.12728,2.13166,11000000.0
2008-10-27 05:01:00,2.1309,2.13284,2.13076,2.13284,11000000.0
2008-10-27 05:02:00,2.13181,2.13337,2.13181,2.13239,9000000.0
2008-10-27 05:03:00,2.13315,2.13481,2.13315,2.13481,7000000.0
2008-10-27 05:04:00,2.13483,2.13581,2.13405,2.13581,7000000.0
2008-10-27 05:05:00,2.13364,2.13504,2.13307,2.13504,9000000.0
2008-10-27 05:06:00,2.13522,2.13549,2.13392,2.13441,9000000.0
2008-10-27 05:07:00,2.13612,2.13623,2.13511,2.13623,9000000.0
2008-10-27 05:08:00,2.13414,2.13559,2.13414,2.13427,11000000.0
2008-10-27 05:09:00,2.13565,2.13565,2.1339,2.13538,10000000.0
2008-10-27 05:10:00,2.13325,2.13466,2.13325,2.13397,11000000.0
2008-10-27 05:11:00,2.13386,2.13537,2.13386,2.13537,9000000.0
2008-10-27 05:12:00,2.13372,2.13595,2.13372,2.13586,9000000.0
2008-10-27 05:13:00,2.13591,2.13605,2.13435,2.13471,10000000.0
2008-10-27 05:14:00,2.13579,2.13579,2.13374,2.13383,8000000.0
2008-10-27 05:15:00,2.1298,2.13509,2.1298,2.13509,11000000.0
2008-10-27 05:16:00,2.13392,2.13439,2.13363,2.13363,9000000.0
2008-10-27 05:17:00,2.13391,2.1352,2.13391,2.1352,7000000.0
2008-10-27 05:18:00,2.13362,2.13471,2.13336,2.13441,11000000.0
2008-10-27 05:19:00,2.13421,2.13592,2.13379,2.13513,10000000.0
2008-10-27 05:20:00,2.13555,2.13893,2.13555,2.13817,10000000.0
2008-10-27 05:21:00,2.13763,2.13891,2.13755,2.13786,8000000.0
2008-10-27 05:22:00,2.13874,2.13934,2.13842,2.13934,8000000.0
2008-10-27 05:23:00,2.13817,2.1397,2.138,2.1397,11000000.0
2008-10-27 05:24:00,2.13783,2.13862,2.13748,2.13748,7000000.0
2008-10-27 05:25:00,2.13626,2.13737,2.13608,2.13692,10000000.0
2008-10-27 05:26:00,2.13599,2.1372,2.1358,2.1372,7000000.0
2008-10-27 05:27:00,2.13727,2.13833,2.13686,2.13833,7000000.0
2008-10-27 05:28:00,2.13696,2.13815,2.13696,2.13814,7000000.0
2008-10-27 05:29:00,2.13657,2.13792,2.13646,2.13792,7000000.0
2008-10-27 05:30:00,2.13269,2.13862,2.13269,2.13862,9000000.0
2008-10-27 05:31:00,2.1377,2.13906,2.1377,2.13906,10000000.0
2008-10-27 05:32:00,2.13892,2.13981,2.13838,2.13927,7000000.0
2008-10-27 05:33:00,2.14019,2.14019,2.13936,2.13936,9000000.0
2008-10-27 05:34:00,2.14063,2.14178,2.13997,2.14108,9000000.0
2008-10-27 05:35:00,2.14291,2.14303,2.14134,2.14193,11000000.0
2008-10-27 05:36:00,2.14223,2.14262,2.14165,2.14216,7000000.0
2008-10-27 05:37:00,2.1411,2.1416,2.14035,2.1416,7000000.0
2008-10-27 05:38:00,2.14113,2.14358,2.14113,2.14358,8000000.0
2008-10-27 05:39:00,2.14295,2.14295,2.14137,2.14137,9000000.0
2008-10-27 05:40:00,2.14297,2.14302,2.14094,2.14123,8000000.0
2008-10-27 05:41:00,2.14167,2.14233,2.14105,2.14137,8000000.0
2008-10-27 05:42:00,2.1396,2.14097,2.13894,2.13997,9000000.0
2008-10-27 05:43:00,2.13743,2.14034,2.13743,2.14034,7000000.0
2008-10-27 05:44:00,2.14053,2.14053,2.13486,2.13486,8000000.0
2008-10-27 05:45:00,2.13791,2.13943,2.13752,2.1391,7000000.0
2008-10-27 05:46:00,2.1377,2.13918,2.13769,2.13918,8000000.0
2008-10-27 05:47:00,2.13854,2.1397,2.13854,2.13904,7000000.0
2008-10-27 05:48:00,2.13964,2.14176,2.13964,2.14037,8000000.0
2008-10-27 05:49:00,2.14037,2.1416,2.13989,2.1416,9000000.0
2008-10-27 05:50:00,2.14111,2.14182,2.13994,2.13994,7000000.0
2008-10-27 05:51:00,2.13967,2.14016,2.13866,2.13894,7000000.0
2008-10-27 05:52:00,2.14046,2.1409,2.13887,2.13887,7000000.0
2008-10-27 05:53:00,2.13985,2.13985,2.13883,2.13967,7000000.0
2008-10-27 05:54:00,2.13946,2.14006,2.13891,2.14006,10000000.0
2008-10-27 05:55:00,2.13962,2.13985,2.13878,2.13878,7000000.0
2008-10-27 05:56:00,2.13874,2.14007,2.13874,2.14007,11000000.0
2008-10-27 05:57:00,2.1391,2.14017,2.13886,2.14017,9000000.0
2008-10-27 05:59:00,2.13946,2.14001,2.13905,2.13905,9000000.0
2008-10-27 06:00:00,2.13482,2.1403,2.13482,2.1403,10000000.0
2008-10-27 06:01:00,2.13934,2.14053,2.13919,2.14053,7000000.0
2008-10-27 06:02:00,2.14002,2.141,2.14002,2.141,7000000.0
2008-10-27 06:03:00,2.14024,2.14097,2.14006,2.14008,10000000.0
2008-10-27 06:04:00,2.14124,2.14138,2.1404,2.14128,8000000.0
2008-10-27 06:05:00,2.1409,2.14112,2.14031,2.14112,7000000.0
2008-10-27 06:06:00,2.14118,2.14127,2.14118,2.14126,9000000.0
2008-10-27 06:07:00,2.14133,2.14148,2.14007,2.14007,8000000.0
2008-10-27 06:08:00,2.14136,2.14274,2.14088,2.14262,9000000.0
2008-10-27 06:09:00,2.14033,2.14178,2.14017,2.14148,7000000.0
2008-10-27 06:10:00,2.14037,2.1414,2.14024,2.1414,8000000.0
2008-10-27 06:11:00,2.14015,2.14159,2.14015,2.14159,11000000.0
2008-10-27 06:12:00,2.14141,2.14141,2.14022,2.14137,8000000.0
2008-10-27 06:14:00,2.14156,2.14156,2.13962,2.14083,11000000.0
2008-10-27 06:15:00,2.13577,2.141,2.13577,2.14093,8000000.0
2008-10-27 06:16:00,2.14101,2.14119,2.14097,2.14097,9000000.0
2008-10-27 06:17:00,2.1389,2.14071,2.1389,2.14071,10000000.0
2008-10-27 06:18:00,2.13944,2.13983,2.13894,2.13976,8000000.0
2008-10-27 06:19:00,2.13835,2.13921,2.137,2.137,10000000.0
2008-10-27 06:20:00,2.13881,2.13895,2.13777,2.13875,11000000.0
2008-10-27 06:21:00,2.13786,2.13923,2.13786,2.13853,9000000.0
2008-10-27 06:22:00,2.13939,2.13997,2.13883,2.13883,10000000.0
2008-10-27 06:23:00,2.13925,2.14023,2.13877,2.14023,9000000.0
2008-10-27 06:24:00,2.13855,2.13974,2.13849,2.13974,9000000.0
2008-10-27 06:25:00,2.13889,2.13949,2.13853,2.13949,11000000.0
2008-10-27 06:26:00,2.13774,2.13931,2.13756,2.13931,9000000.0
2008-10-27 06:27:00,2.13816,2.13945,2.1381,2.13945,8000000.0
2008-10-27 06:28:00,2.14001,2.14026,2.13891,2.14026,9000000.0
2008-10-27 06:29:00,2.13948,2.14042,2.13595,2.13595,8000000.0
2008-10-27 06:30:00,2.13965,2.14057,2.13954,2.14057,10000000.0
2008-10-27 06:31:00,2.13921,2.14065,2.13921,2.14065,7000000.0
2008-10-27 06:32:00,2.13951,2.14103,2.13951,2.14103,12000000.0
2008-10-27 06:33:00,2.14103,2.14137,2.14027,2.14137,7000000.0
2008-10-27 06:34:00,2.14005,2.14108,2.14001,2.14108,16000000.0
2008-10-27 06:35:00,2.14002,2.14148,2.14002,2.14046,8000000.0
2008-10-27 06:38:00,2.14035,2.14199,2.14026,2.1417,8000000.0
2008-10-27 06:39:00,2.14228,2.14254,2.14101,2.14101,8000000.0
2008-10-27 06:40:00,2.14138,2.14379,2.14138,2.14379,11000000.0
2008-10-27 06:41:00,2.143,2.14424,2.14258,2.14424,10000000.0
2008-10-27 06:42:00,2.14265,2.14549,2.14232,2.14427,9000000.0
2008-10-27 06:43:00,2.14431,2.14579,2.1421,2.1421,11000000.0
2008-10-27 06:44:00,2.14144,2.1431,2.14144,2.1431,8000000.0
2008-10-27 06:45:00,2.14476,2.14476,2.14144,2.14144,9000000.0
2008-10-27 06:46:00,2.14239,2.14314,2.14219,2.14285,7000000.0
2008-10-27 06:47:00,2.14335,2.14344,2.14203,2.14344,9000000.0
2008-10-27 06:48:00,2.1438,2.14531,2.14341,2.14518,12000000.0
2008-10-27 06:49:00,2.14374,2.14482,2.14293,2.14293,9000000.0
2008-10-27 06:50:00,2.14387,2.1448,2.14379,2.14451,7000000.0
2008-10-27 06:51:00,2.14439,2.14469,2.14332,2.14332,9000000.0
2008-10-27 06:52:00,2.14339,2.14376,2.14218,2.1425,8000000.0
2008-10-27 06:53:00,2.14218,2.14372,2.14194,2.14372,10000000.0
2008-10-27 06:54:00,2.14245,2.14369,2.14245,2.14369,8000000.0
2008-10-27 06:55:00,2.1421,2.14308,2.14196,2.14209,8000000.0
2008-10-27 06:56:00,2.14108,2.14218,2.14062,2.14126,8000000.0
2008-10-27 06:57:00,2.14001,2.14147,2.14001,2.14147,8000000.0
2008-10-27 06:58:00,2.14034,2.14122,2.14012,2.14122,10000000.0
2008-10-27 06:59:00,2.13962,2.14078,2.13842,2.13842,11000000.0
2008-10-27 07:00:00,2.14398,2.14398,2.13696,2.13753,8000000.0
2008-10-27 07:01:00,2.13532,2.13687,2.13435,2.13539,8000000.0
2008-10-27 07:02:00,2.13357,2.13615,2.13357,2.13615,10000000.0
2008-10-27 07:03:00,2.13601,2.13648,2.1352,2.1352,8000000.0
2008-10-27 07:04:00,2.13606,2.13657,2.13434,2.13441,8000000.0
2008-10-27 07:05:00,2.13448,2.13615,2.13448,2.13573,11000000.0
2008-10-27 07:06:00,2.13578,2.13766,2.13517,2.13718,11000000.0
2008-10-27 07:07:00,2.13853,2.13959,2.13838,2.13897,7000000.0
2008-10-27 07:08:00,2.13833,2.13883,2.13689,2.13879,10000000.0
2008-10-27 07:09:00,2.13897,2.13957,2.13847,2.13957,7000000.0
2008-10-27 07:10:00,2.13852,2.13898,2.13612,2.13612,9000000.0
2008-10-27 07:11:00,2.13793,2.14469,2.13793,2.13965,10000000.0
2008-10-27 07:12:00,2.13877,2.14517,2.13864,2.14513,7000000.0
2008-10-27 07:13:00,2.14517,2.1455,2.1394,2.14085,8000000.0
2008-10-27 07:14:00,2.14127,2.14221,2.14085,2.14185,7000000.0
2008-10-27 07:15:00,2.14414,2.14422,2.14021,2.14089,8000000.0
2008-10-27 07:16:00,2.14041,2.14208,2.13987,2.14161,7000000.0
2008-10-27 07:17:00,2.13996,2.14236,2.13968,2.14236,7000000.0
2008-10-27 07:18:00,2.1439,2.1466,2.14051,2.1466,11000000.0
2008-10-27 07:19:00,2.14652,2.14708,2.14229,2.14229,7000000.0
2008-10-27 07:20:00,2.14061,2.14061,2.13719,2.13719,7000000.0
2008-10-27 07:21:00,2.13415,2.1358,2.13408,2.13577,11000000.0
2008-10-27 07:22:00,2.13577,2.1393,2.13577,2.13898,7000000.0
2008-10-27 07:23:00,2.14065,2.14071,2.13867,2.13993,11000000.0
2008-10-27 07:24:00,2.13907,2.14268,2.13907,2.14127,8000000.0
2008-10-27 07:25:00,2.14184,2.14337,2.14184,2.14245,7000000.0
2008-10-27 07:26:00,2.14374,2.14376,2.13842,2.14086,12000000.0
2008-10-27 07:27:00,2.14021,2.14068,2.13781,2.13781,9000000.0
2008-10-27 07:28:00,2.13672,2.13816,2.136,2.13799,7000000.0
2008-10-27 07:29:00,2.136,2.13841,2.136,2.13841,10000000.0
2008-10-27 07:30:00,2.13731,2.14065,2.13731,2.14065,9000000.0
2008-10-27 07:31:00,2.14084,2.14084,2.13926,2.14072,10000000.0
2008-10-27 07:32:00,2.13938,2.14109,2.13938,2.14109,8000000.0
2008-10-27 07:33:00,2.13999,2.14046,2.13863,2.13918,9000000.0
2008-10-27 07:34:00,2.13796,2.13967,2.13796,2.13967,9000000.0
2008-10-27 07:35:00,2.1386,2.13967,2.1386,2.1393,7000000.0
2008-10-27 07:36:00,2.13956,2.13956,2.13847,2.13951,10000000.0
2008-10-27 07:37:00,2.13853,2.13894,2.13789,2.1387,8000000.0
2008-10-27 07:38:00,2.13779,2.13834,2.13729,2.13834,8000000.0
2008-10-27 07:39:00,2.1386,2.1386,2.13697,2.13697,11000000.0
2008-10-27 07:40:00,2.13705,2.13732,2.13634,2.13717,11000000.0
2008-10-27 07:41:00,2.13574,2.13744,2.13551,2.13744,8000000.0
2008-10-27 07:42:00,2.13609,2.13793,2.13595,2.13793,9000000.0
2008-10-27 07:43:00,2.13711,2.13868,2.13711,2.13757,8000000.0
2008-10-27 07:44:00,2.13732,2.14009,2.13726,2.13995,8000000.0
2008-10-27 07:45:00,2.13661,2.14026,2.13661,2.14026,7000000.0
2008-10-27 07:46:00,2.13923,2.14066,2.13923,2.14066,7000000.0
2008-10-27 07:47:00,2.14007,2.14222,2.14007,2.14222,8000000.0
2008-10-27 07:48:00,2.14095,2.14189,2.14066,2.14189,10000000.0
2008-10-27 07:49:00,2.14043,2.14167,2.14043,2.14087,7000000.0
2008-10-27 07:50:00,2.14104,2.14149,2.1389,2.13909,9000000.0
2008-10-27 07:51:00,2.13964,2.14064,2.13946,2.14064,8000000.0
2008-10-27 07:52:00,2.13931,2.14281,2.13931,2.14281,11000000.0
2008-10-27 07:53:00,2.14188,2.14378,2.14162,2.14375,7000000.0
2008-10-27 07:54:00,2.14212,2.14314,2.14212,2.14306,7000000.0
2008-10-27 07:55:00,2.14333,2.14339,2.14304,2.14334,10000000.0
2008-10-27 07:56:00,2.14149,2.14333,2.14149,2.14333,10000000.0
2008-10-27 07:57:00,2.1421,2.14347,2.1421,2.14347,8000000.0
2008-10-27 07:58:00,2.14061,2.14116,2.13983,2.1409,8000000.0
2008-10-27 07:59:00,2.13957,2.1403,2.13859,2.13859,7000000.0
2008-10-27 08:00:00,2.1411,2.1411,2.13747,2.13832,8000000.0
2008-10-27 08:01:00,2.1378,2.13869,2.1378,2.13861,7000000.0
2008-10-27 08:02:00,2.13779,2.14394,2.13737,2.14394,9000000.0
2008-10-27 08:03:00,2.13834,2.14484,2.13834,2.14482,10000000.0
2008-10-27 08:04:00,2.14376,2.14376,2.13684,2.13684,7000000.0
2008-10-27 08:05:00,2.14195,2.14197,2.13602,2.13602,7000000.0
2008-10-27 08:06:00,2.13901,2.13901,2.13353,2.13361,7000000.0
2008-10-27 08:07:00,2.13479,2.13742,2.13479,2.13742,7000000.0
2008-10-27 08:08:00,2.1385,2.1385,2.13408,2.13737,7000000.0
2008-10-27 08:09:00,2.13324,2.13833,2.13324,2.13833,8000000.0
2008-10-27 08:10:00,2.13371,2.13859,2.13371,2.13859,9000000.0
2008-10-27 08:11:00,2.13409,2.13907,2.13409,2.13907,10000000.0
2008-10-27 08:12:00,2.13365,2.13366,2.13354,2.13366,7000000.0
2008-10-27 08:13:00,2.13447,2.14133,2.13447,2.14133,9000000.0
2008-10-27 08:14:00,2.13688,2.14213,2.13688,2.13775,11000000.0
2008-10-27 08:15:00,2.13685,2.14116,2.1364,2.13653,10000000.0
2008-10-27 08:16:00,2.14166,2.14184,2.13637,2.13637,7000000.0
2008-10-27 08:17:00,2.13645,2.14135,2.13645,2.14135,9000000.0
2008-10-27 08:18:00,2.13622,2.14148,2.13622,2.14148,12000000.0
2008-10-27 08:19:00,2.13569,2.14077,2.13546,2.14027,9000000.0
2008-10-27 08:20:00,2.13562,2.14089,2.13562,2.14089,9000000.0
2008-10-27 08:21:00,2.14023,2.14023,2.13569,2.13947,9000000.0
2008-10-27 08:22:00,2.13855,2.13855,2.13313,2.13313,8000000.0
2008-10-27 08:23:00,2.13817,2.13826,2.13434,2.13826,9000000.0
2008-10-27 08:24:00,2.13477,2.13677,2.13339,2.13339,8000000.0
2008-10-27 08:25:00,2.13306,2.13906,2.13306,2.13906,8000000.0
2008-10-27 08:26:00,2.13356,2.13889,2.13356,2.13889,10000000.0
2008-10-27 08:27:00,2.13926,2.13926,2.13507,2.13848,10000000.0
2008-10-27 08:28:00,2.13506,2.13749,2.13453,2.13749,8000000.0
2008-10-27 08:29:00,2.13776,2.13776,2.1335,2.13668,8000000.0
2008-10-27 08:30:00,2.13369,2.13693,2.13369,2.13693,7000000.0
2008-10-27 08:31:00,2.13407,2.13611,2.13315,2.13315,10000000.0
2008-10-27 08:32:00,2.13677,2.13707,2.13454,2.13697,10000000.0
2008-10-27 08:33:00,2.13197,2.13856,2.13197,2.13837,11000000.0
2008-10-27 08:34:00,2.13439,2.13787,2.13439,2.13441,7000000.0
2008-10-27 08:35:00,2.13293,2.13676,2.13254,2.13283,10000000.0
2008-10-27 08:36:00,2.13381,2.13648,2.13357,2.13648,8000000.0
2008-10-27 08:37:00,2.13283,2.13785,2.13283,2.13785,11000000.0
2008-10-27 08:38:00,2.13663,2.13763,2.13444,2.13763,10000000.0
2008-10-27 08:39:00,2.135,2.13865,2.13258,2.13258,11000000.0
2008-10-27 08:40:00,2.13361,2.13819,2.13361,2.13485,9000000.0
2008-10-27 08:41:00,2.13428,2.1394,2.13427,2.13935,10000000.0
2008-10-27 08:42:00,2.13487,2.13862,2.13487,2.13516,8000000.0
2008-10-27 08:43:00,2.13867,2.13904,2.13464,2.13904,10000000.0
2008-10-27 08:44:00,2.13577,2.13903,2.13535,2.13903,10000000.0
2008-10-27 08:45:00,2.13418,2.13944,2.13418,2.13944,10000000.0
2008-10-27 08:46:00,2.13463,2.13868,2.13413,2.13413,12000000.0
2008-10-27 08:47:00,2.13317,2.13794,2.13301,2.13794,7000000.0
2008-10-27 08:48:00,2.13208,2.13605,2.13192,2.13264,8000000.0
2008-10-27 08:49:00,2.13607,2.13632,2.13268,2.13632,8000000.0
2008-10-27 08:50:00,2.13186,2.13587,2.13172,2.13172,11000000.0
2008-10-27 08:51:00,2.137,2.137,2.13315,2.13652,10000000.0
2008-10-27 08:52:00,2.1333,2.13775,2.1333,2.13775,7000000.0
2008-10-27 08:53:00,2.13664,2.13664,2.13277,2.1366,9000000.0
2008-10-27 08:54:00,2.13143,2.13693,2.13143,2.13693,9000000.0
2008-10-27 08:55:00,2.13109,2.13688,2.13109,2.13688,10000000.0
2008-10-27 08:56:00,2.13255,2.13419,2.1299,2.1299,10000000.0
2008-10-27 08:57:00,2.12968,2.13338,2.12968,2.13103,7000000.0
2008-10-27 08:58:00,2.12935,2.1343,2.12928,2.13426,11000000.0
2008-10-27 08:59:00,2.12871,2.13839,2.12871,2.13839,9000000.0
2008-10-27 09:00:00,2.13601,2.14394,2.1348,2.14394,8000000.0
2008-10-27 09:01:00,2.1397,2.14191,2.13275,2.14191,8000000.0
2008-10-27 09:02:00,2.13884,2.14212,2.13844,2.1395,7000000.0
2008-10-27 09:03:00,2.14209,2.14209,2.13412,2.13412,11000000.0
2008-10-27 09:04:00,2.14146,2.14165,2.13584,2.13626,7000000.0
2008-10-27 09:05:00,2.13751,2.1432,2.13751,2.14308,11000000.0
2008-10-27 09:06:00,2.1391,2.14249,2.1391,2.14249,8000000.0
2008-10-27 09:07:00,2.13964,2.14219,2.13949,2.14219,7000000.0
2008-10-27 09:08:00,2.13797,2.14281,2.1379,2.13985,8000000.0
2008-10-27 09:09:00,2.13866,2.14398,2.13856,2.14,11000000.0
2008-10-27 09:10:00,2.14008,2.14571,2.14008,2.14571,12000000.0
2008-10-27 09:11:00,2.14001,2.14368,2.13966,2.14007,8000000.0
2008-10-27 09:12:00,2.14021,2.14172,2.13604,2.13626,8000000.0
2008-10-27 09:13:00,2.13864,2.14343,2.13864,2.14024,7000000.0
2008-10-27 09:14:00,2.14313,2.14534,2.14025,2.14534,8000000.0
2008-10-27 09:15:00,2.14399,2.14501,2.14023,2.14079,8000000.0
2008-10-27 09:16:00,2.14515,2.14515,2.13894,2.14245,10000000.0
2008-10-27 09:17:00,2.13925,2.14287,2.13892,2.14287,11000000.0
2008-10-27 09:18:00,2.14248,2.14432,2.13846,2.14432,9000000.0
2008-10-27 09:19:00,2.14077,2.14388,2.13869,2.13869,7000000.0
2008-10-27 09:20:00,2.13937,2.14142,2.1375,2.13791,8000000.0
2008-10-27 09:21:00,2.14227,2.14227,2.13625,2.13625,9000000.0
2008-10-27 09:22:00,2.13589,2.14024,2.13565,2.13569,11000000.0
2008-10-27 09:23:00,2.13843,2.14256,2.13767,2.13901,7000000.0
2008-10-27 09:24:00,2.14145,2.14455,2.14145,2.14455,7000000.0
2008-10-27 09:25:00,2.14145,2.14376,2.13992,2.13992,7000000.0
2008-10-27 09:26:00,2.1456,2.1456,2.13913,2.14357,9000000.0
2008-10-27 09:27:00,2.13795,2.1439,2.13693,2.14239,13000000.0
2008-10-27 09:28:00,2.14084,2.14084,2.1361,2.13845,8000000.0
2008-10-27 09:29:00,2.13994,2.13999,2.13448,2.13638,7000000.0
2008-10-27 09:30:00,2.13352,2.13533,2.13149,2.13533,9000000.0
2008-10-27 09:31:00,2.13189,2.1345,2.13057,2.1345,10000000.0
2008-10-27 09:32:00,2.12885,2.13581,2.12885,2.13581,10000000.0
2008-10-27 09:33:00,2.13046,2.13762,2.13046,2.13762,10000000.0
2008-10-27 09:34:00,2.13205,2.13747,2.13173,2.13693,8000000.0
2008-10-27 09:35:00,2.1304,2.1375,2.1304,2.1375,10000000.0
2008-10-27 09:36:00,2.1312,2.13754,2.13067,2.13754,7000000.0
2008-10-27 09:37:00,2.13438,2.13875,2.13438,2.13875,9000000.0
2008-10-27 09:38:00,2.13378,2.13881,2.13345,2.1387,8000000.0
2008-10-27 09:39:00,2.13411,2.13793,2.13344,2.13793,10000000.0
2008-10-27 09:40:00,2.13723,2.13756,2.13372,2.13756,7000000.0
2008-10-27 09:41:00,2.13873,2.13895,2.13455,2.13839,8000000.0
2008-10-27 09:42:00,2.13363,2.13807,2.13344,2.13799,11000000.0
2008-10-27 09:43:00,2.13179,2.13584,2.13136,2.13361,7000000.0
2008-10-27 09:44:00,2.13486,2.13818,2.13428,2.13519,9000000.0
2008-10-27 09:45:00,2.13793,2.14033,2.13636,2.14002,7000000.0
2008-10-27 09:46:00,2.13974,2.13986,2.13518,2.13816,8000000.0
2008-10-27 09:47:00,2.13349,2.13961,2.13349,2.13961,10000000.0
2008-10-27 09:48:00,2.13597,2.13885,2.13557,2.13885,9000000.0
2008-10-27 09:49:00,2.13606,2.13966,2.13569,2.13966,9000000.0
2008-10-27 09:50:00,2.13824,2.13953,2.1354,2.13858,9000000.0
2008-10-27 09:51:00,2.13889,2.13935,2.13322,2.13422,9000000.0
2008-10-27 09:52:00,2.14024,2.14024,2.13384,2.13742,8000000.0
2008-10-27 09:53:00,2.13613,2.13613,2.13087,2.13087,9000000.0
2008-10-27 09:54:00,2.13107,2.13381,2.13083,2.13381,7000000.0
2008-10-27 09:55:00,2.12968,2.13337,2.12947,2.13052,7000000.0
2008-10-27 09:56:00,2.12793,2.13109,2.12708,2.12773,7000000.0
2008-10-27 09:57:00,2.13031,2.13303,2.12849,2.13303,7000000.0
2008-10-27 09:58:00,2.1334,2.13349,2.1285,2.1333,10000000.0
2008-10-27 09:59:00,2.13258,2.13313,2.12973,2.12973,11000000.0
2008-10-27 10:00:00,2.13364,2.13447,2.12897,2.12916,7000000.0
2008-10-27 10:01:00,2.1293,2.13575,2.1293,2.13575,10000000.0
2008-10-27 10:02:00,2.13225,2.13379,2.13066,2.13379,9000000.0
2008-10-27 10:03:00,2.13319,2.13426,2.13053,2.13053,8000000.0
2008-10-27 10:04:00,2.13399,2.13399,2.12823,2.12823,9000000.0
2008-10-27 10:05:00,2.12654,2.13223,2.12654,2.132,9000000.0
2008-10-27 10:06:00,2.12705,2.13142,2.12705,2.13142,8000000.0
2008-10-27 10:07:00,2.12647,2.13157,2.12614,2.13157,9000000.0
2008-10-27 10:08:00,2.13011,2.13394,2.12859,2.13383,9000000.0
2008-10-27 10:09:00,2.13396,2.13418,2.12958,2.13406,10000000.0
2008-10-27 10:10:00,2.13275,2.13329,2.13012,2.13281,11000000.0
2008-10-27 10:11:00,2.12854,2.13144,2.12719,2.13144,9000000.0
2008-10-27 10:12:00,2.1284,2.13154,2.1284,2.13137,7000000.0
2008-10-27 10:13:00,2.13206,2.13705,2.12741,2.13705,18000000.0
2008-10-27 10:14:00,2.13294,2.13527,2.13116,2.13527,9000000.0
2008-10-27 10:15:00,2.13498,2.13558,2.13204,2.13537,8000000.0
2008-10-27 10:16:00,2.13021,2.13654,2.13021,2.13654,8000000.0
2008-10-27 10:17:00,2.13669,2.13675,2.13058,2.13058,8000000.0
2008-10-27 10:18:00,2.13653,2.13653,2.12749,2.13003,7000000.0
2008-10-27 10:19:00,2.13018,2.13089,2.12835,2.12861,7000000.0
2008-10-27 10:20:00,2.12656,2.13169,2.12576,2.13137,9000000.0
2008-10-27 10:21:00,2.12784,2.13141,2.12784,2.12834,7000000.0
2008-10-27 10:22:00,2.13218,2.13218,2.1275,2.12895,7000000.0
2008-10-27 10:23:00,2.12651,2.12872,2.12576,2.12808,12000000.0
2008-10-27 10:24:00,2.12622,2.12915,2.12622,2.12915,8000000.0
2008-10-27 10:25:00,2.12961,2.12979,2.12757,2.12903,7000000.0
2008-10-27 10:26:00,2.129,2.13029,2.12777,2.12919,8000000.0
2008-10-27 10:27:00,2.12991,2.12991,2.12782,2.12901,7000000.0
2008-10-27 10:28:00,2.1287,2.12877,2.12684,2.12834,7000000.0
2008-10-27 10:29:00,2.12639,2.12639,2.1221,2.12327,7000000.0
2008-10-27 10:30:00,2.12031,2.12409,2.12019,2.12365,7000000.0
2008-10-27 10:31:00,2.12633,2.1272,2.12459,2.1254,8000000.0
2008-10-27 10:32:00,2.12776,2.12776,2.12394,2.12394,11000000.0
2008-10-27 10:33:00,2.12675,2.12675,2.12348,2.12348,10000000.0
2008-10-27 10:34:00,2.12354,2.12644,2.1234,2.12644,9000000.0
2008-10-27 10:35:00,2.12618,2.12618,2.12207,2.12374,9000000.0
2008-10-27 10:36:00,2.12314,2.12347,2.12181,2.12318,9000000.0
2008-10-27 10:37:00,2.12361,2.12431,2.11853,2.11853,13000000.0
2008-10-27 10:38:00,2.12098,2.12236,2.12038,2.12236,7000000.0
2008-10-27 10:39:00,2.12415,2.12496,2.12256,2.12475,7000000.0
2008-10-27 10:40:00,2.12488,2.12498,2.12302,2.12302,8000000.0
2008-10-27 10:41:00,2.12284,2.12498,2.12284,2.12397,9000000.0
2008-10-27 10:42:00,2.12574,2.12641,2.1239,2.12641,8000000.0
2008-10-27 10:43:00,2.12768,2.12842,2.12632,2.12779,8000000.0
2008-10-27 10:44:00,2.12739,2.12739,2.12199,2.12221,9000000.0
2008-10-27 10:45:00,2.12283,2.1269,2.12283,2.12489,12000000.0
2008-10-27 10:46:00,2.12555,2.12601,2.1246,2.12486,11000000.0
2008-10-27 10:47:00,2.12415,2.12469,2.123,2.12434,8000000.0
2008-10-27 10:48:00,2.12444,2.12528,2.12244,2.12528,11000000.0
2008-10-27 10:49:00,2.12564,2.12759,2.12492,2.12733,7000000.0
2008-10-27 10:50:00,2.1262,2.1262,2.12246,2.12395,9000000.0
2008-10-27 10:51:00,2.12423,2.12423,2.12199,2.12326,7000000.0
2008-10-27 10:52:00,2.12349,2.12486,2.12256,2.12346,9000000.0
2008-10-27 10:53:00,2.12097,2.12167,2.11401,2.11844,8000000.0
2008-10-27 10:54:00,2.10881,2.1151,2.10544,2.11393,10000000.0
2008-10-27 10:55:00,2.11242,2.11569,2.11177,2.11248,11000000.0
2008-10-27 10:56:00,2.11468,2.11582,2.11365,2.11582,8000000.0
2008-10-27 10:57:00,2.11498,2.11719,2.11435,2.11719,7000000.0
2008-10-27 10:58:00,2.11631,2.11631,2.11137,2.11296,8000000.0
2008-10-27 10:59:00,2.11347,2.11347,2.1074,2.1074,8000000.0
2008-10-27 11:00:00,2.10916,2.1111,2.10824,2.1111,8000000.0
2008-10-27 11:01:00,2.10789,2.116,2.10789,2.116,10000000.0
2008-10-27 11:02:00,2.10821,2.11605,2.10821,2.11605,8000000.0
2008-10-27 11:03:00,2.11533,2.11533,2.1109,2.11437,8000000.0
2008-10-27 11:04:00,2.11601,2.11601,2.10983,2.10983,7000000.0
2008-10-27 11:05:00,2.11156,2.11202,2.11026,2.11081,9000000.0
2008-10-27 11:06:00,2.11194,2.11194,2.10849,2.10957,10000000.0
2008-10-27 11:07:00,2.10883,2.1122,2.10799,2.1122,11000000.0
2008-10-27 11:08:00,2.10948,2.11268,2.10921,2.11268,7000000.0
2008-10-27 11:09:00,2.11005,2.11303,2.11005,2.11165,9000000.0
2008-10-27 11:10:00,2.10981,2.11055,2.10803,2.11002,8000000.0
2008-10-27 11:11:00,2.10908,2.11012,2.10775,2.10992,9000000.0
2008-10-27 11:12:00,2.10893,2.11102,2.10785,2.11102,7000000.0
2008-10-27 11:13:00,2.11154,2.11154,2.10906,2.11116,10000000.0
2008-10-27 11:14:00,2.11054,2.11071,2.10905,2.10955,7000000.0
2008-10-27 11:15:00,2.10836,2.10967,2.10737,2.10881,7000000.0
2008-10-27 11:16:00,2.10725,2.10792,2.10634,2.10792,11000000.0
2008-10-27 11:17:00,2.10756,2.11057,2.107,2.11057,8000000.0
2008-10-27 11:18:00,2.11065,2.11118,2.10907,2.10943,11000000.0
2008-10-27 11:19:00,2.11042,2.11094,2.10921,2.11094,8000000.0
2008-10-27 11:20:00,2.11136,2.11231,2.11011,2.1112,7000000.0
2008-10-27 11:21:00,2.11179,2.11199,2.11009,2.11117,8000000.0
2008-10-27 11:22:00,2.11028,2.11028,2.10816,2.10816,7000000.0
2008-10-27 11:23:00,2.11027,2.11048,2.10773,2.10773,8000000.0
2008-10-27 11:24:00,2.10981,2.10989,2.1073,2.1073,7000000.0
2008-10-27 11:25:00,2.11091,2.11113,2.10716,2.10782,8000000.0
2008-10-27 11:26:00,2.10822,2.10825,2.10631,2.10793,8000000.0
2008-10-27 11:27:00,2.10757,2.10865,2.10671,2.10865,9000000.0
2008-10-27 11:28:00,2.10688,2.10857,2.10622,2.10622,9000000.0
2008-10-27 11:29:00,2.10741,2.10852,2.10682,2.10852,11000000.0
2008-10-27 11:30:00,2.10789,2.10889,2.10722,2.10731,7000000.0
2008-10-27 11:31:00,2.11009,2.11054,2.10844,2.11024,8000000.0
2008-10-27 11:32:00,2.11054,2.11054,2.10669,2.10731,7000000.0
2008-10-27 11:33:00,2.10842,2.10863,2.10632,2.10856,8000000.0
2008-10-27 11:34:00,2.10834,2.10857,2.10582,2.10857,8000000.0
2008-10-27 11:35:00,2.11,2.11055,2.1057,2.1057,7000000.0
2008-10-27 11:36:00,2.1076,2.1076,2.10523,2.10709,9000000.0
2008-10-27 11:37:00,2.10622,2.10701,2.1039,2.1039,11000000.0
2008-10-27 11:38:00,2.10435,2.10463,2.10245,2.10387,12000000.0
2008-10-27 11:39:00,2.10393,2.10469,2.10067,2.1046,12000000.0
2008-10-27 11:40:00,2.10422,2.10593,2.10377,2.10524,8000000.0
2008-10-27 11:41:00,2.10451,2.10453,2.10144,2.10453,11000000.0
2008-10-27 11:42:00,2.10423,2.10431,2.10258,2.10258,9000000.0
2008-10-27 11:43:00,2.10236,2.10236,2.09927,2.10038,9000000.0
2008-10-27 11:44:00,2.09982,2.1008,2.09938,2.10032,8000000.0
2008-10-27 11:45:00,2.09832,2.10133,2.09832,2.10059,11000000.0
2008-10-27 11:46:00,2.10007,2.10007,2.09709,2.09812,12000000.0
2008-10-27 11:47:00,2.09975,2.10437,2.09922,2.10437,7000000.0
2008-10-27 11:48:00,2.10421,2.10474,2.10175,2.10474,10000000.0
2008-10-27 11:49:00,2.10561,2.10574,2.10369,2.10458,8000000.0
2008-10-27 11:50:00,2.1028,2.10603,2.1028,2.10591,11000000.0
2008-10-27 11:51:00,2.10499,2.10787,2.10499,2.10787,9000000.0
2008-10-27 11:52:00,2.10723,2.10723,2.10406,2.10603,13000000.0
2008-10-27 11:53:00,2.10468,2.10516,2.10388,2.1042,8000000.0
2008-10-27 11:54:00,2.10232,2.10602,2.10232,2.10599,7000000.0
2008-10-27 11:55:00,2.10504,2.10757,2.10411,2.10757,7000000.0
2008-10-27 11:56:00,2.1042,2.1071,2.1042,2.10694,7000000.0
2008-10-27 11:57:00,2.10593,2.10798,2.10506,2.10798,7000000.0
2008-10-27 11:58:00,2.10702,2.10782,2.10571,2.10782,7000000.0
2008-10-27 11:59:00,2.10879,2.10954,2.10746,2.10948,7000000.0
2008-10-27 12:00:00,2.10879,2.11192,2.1082,2.11192,10000000.0
2008-10-27 12:01:00,2.11295,2.11313,2.11123,2.11189,7000000.0
2008-10-27 12:02:00,2.11104,2.11107,2.10974,2.11101,9000000.0
2008-10-27 12:03:00,2.10974,2.10974,2.10722,2.1092,7000000.0
2008-10-27 12:04:00,2.11015,2.11015,2.10812,2.10918,7000000.0
2008-10-27 12:05:00,2.10719,2.10941,2.10709,2.10941,10000000.0
2008-10-27 12:06:00,2.10717,2.10898,2.1066,2.10715,9000000.0
2008-10-27 12:07:00,2.10994,2.11061,2.10788,2.1095,10000000.0
2008-10-27 12:08:00,2.10811,2.10986,2.10762,2.10986,10000000.0
2008-10-27 12:09:00,2.11169,2.114,2.10977,2.114,9000000.0
2008-10-27 12:10:00,2.1131,2.11541,2.1131,2.11541,7000000.0
2008-10-27 12:11:00,2.11327,2.11392,2.11198,2.11323,8000000.0
2008-10-27 12:12:00,2.11258,2.113,2.11116,2.11164,11000000.0
2008-10-27 12:13:00,2.1116,2.1116,2.10946,2.11026,7000000.0
2008-10-27 12:14:00,2.10894,2.11317,2.1088,2.11317,7000000.0
2008-10-27 12:15:00,2.11201,2.11224,2.10992,2.11036,9000000.0
2008-10-27 12:16:00,2.10954,2.11033,2.10932,2.10933,11000000.0
2008-10-27 12:17:00,2.10765,2.10958,2.10669,2.10938,9000000.0
2008-10-27 12:18:00,2.10684,2.10916,2.10684,2.10911,8000000.0
2008-10-27 12:19:00,2.10841,2.1095,2.10809,2.10863,9000000.0
2008-10-27 12:20:00,2.10974,2.11085,2.1092,2.11085,9000000.0
2008-10-27 12:21:00,2.10903,2.11052,2.10887,2.10887,10000000.0
2008-10-27 12:22:00,2.10918,2.11064,2.10918,2.11064,9000000.0
2008-10-27 12:23:00,2.11005,2.1101,2.10809,2.10951,12000000.0
2008-10-27 12:24:00,2.1076,2.10887,2.1075,2.10836,7000000.0
2008-10-27 12:25:00,2.10949,2.10969,2.10783,2.10942,9000000.0
2008-10-27 12:26:00,2.11005,2.11033,2.10858,2.10968,10000000.0
2008-10-27 12:27:00,2.10915,2.10971,2.10832,2.10832,10000000.0
2008-10-27 12:28:00,2.1094,2.10978,2.10834,2.10834,10000000.0
2008-10-27 12:29:00,2.10854,2.11064,2.10849,2.11036,7000000.0
2008-10-27 12:30:00,2.11127,2.11142,2.10896,2.10896,11000000.0
2008-10-27 12:31:00,2.11083,2.1113,2.1091,2.11095,9000000.0
2008-10-27 12:32:00,2.10995,2.11203,2.10995,2.11203,8000000.0
2008-10-27 12:33:00,2.11121,2.11149,2.11053,2.11142,10000000.0
2008-10-27 12:34:00,2.11071,2.1112,2.10971,2.10971,11000000.0
2008-10-27 12:35:00,2.10936,2.11082,2.10924,2.10957,8000000.0
2008-10-27 12:36:00,2.11132,2.11148,2.1094,2.1096,10000000.0
2008-10-27 12:37:00,2.11147,2.11155,2.11016,2.11145,9000000.0
2008-10-27 12:38:00,2.11012,2.11233,2.11012,2.11233,7000000.0
2008-10-27 12:39:00,2.11184,2.11328,2.11184,2.11186,7000000.0
2008-10-27 12:40:00,2.11281,2.11281,2.10917,2.10917,9000000.0
2008-10-27 12:41:00,2.10909,2.11045,2.10848,2.10848,9000000.0
2008-10-27 12:42:00,2.10786,2.11024,2.10767,2.11018,10000000.0
2008-10-27 12:43:00,2.10875,2.10967,2.10841,2.10967,7000000.0
2008-10-27 12:44:00,2.10917,2.11095,2.10917,2.11095,7000000.0
2008-10-27 12:45:00,2.1112,2.11194,2.10982,2.11194,11000000.0
2008-10-27 12:46:00,2.11148,2.11253,2.11109,2.11127,8000000.0
2008-10-27 12:47:00,2.11272,2.11317,2.11001,2.11001,10000000.0
2008-10-27 12:48:00,2.11111,2.11111,2.10828,2.10828,9000000.0
2008-10-27 12:49:00,2.10887,2.10929,2.10742,2.10778,9000000.0
2008-10-27 12:50:00,2.10743,2.10743,2.10573,2.10707,9000000.0
2008-10-27 12:51:00,2.10827,2.10951,2.10725,2.10951,9000000.0
2008-10-27 12:52:00,2.10795,2.10957,2.10777,2.10847,10000000.0
2008-10-27 12:53:00,2.10852,2.10906,2.10747,2.10886,10000000.0
2008-10-27 12:54:00,2.10742,2.11053,2.10742,2.11053,8000000.0
2008-10-27 12:55:00,2.11148,2.11164,2.11003,2.1102,9000000.0
2008-10-27 12:56:00,2.11218,2.11218,2.10936,2.11086,11000000.0
2008-10-27 12:57:00,2.10992,2.11131,2.10975,2.11095,9000000.0
2008-10-27 12:58:00,2.10905,2.1111,2.10905,2.11083,7000000.0
2008-10-27 12:59:00,2.11104,2.11104,2.10831,2.10843,8000000.0
2008-10-27 13:00:00,2.11114,2.11254,2.10937,2.11254,11000000.0
2008-10-27 13:01:00,2.11132,2.11242,2.11064,2.11138,7000000.0
2008-10-27 13:02:00,2.11143,2.1141,2.11143,2.11223,10000000.0
2008-10-27 13:03:00,2.11361,2.11423,2.11333,2.11336,7000000.0
2008-10-27 13:04:00,2.11272,2.11465,2.11216,2.11464,7000000.0
2008-10-27 13:05:00,2.11116,2.11354,2.1109,2.11354,8000000.0
2008-10-27 13:06:00,2.11315,2.11577,2.11254,2.11547,11000000.0
2008-10-27 13:07:00,2.11401,2.11401,2.11013,2.11013,8000000.0
2008-10-27 13:08:00,2.10946,2.1109,2.10907,2.1109,8000000.0
2008-10-27 13:09:00,2.11051,2.11051,2.10783,2.10783,7000000.0
2008-10-27 13:10:00,2.10555,2.1063,2.10402,2.10455,12000000.0
2008-10-27 13:11:00,2.10645,2.10662,2.10007,2.10007,9000000.0
2008-10-27 13:12:00,2.10084,2.10156,2.09843,2.09843,8000000.0
2008-10-27 13:13:00,2.09802,2.1009,2.09802,2.1001,13000000.0
2008-10-27 13:14:00,2.09897,2.10273,2.09897,2.10127,8000000.0
2008-10-27 13:15:00,2.10126,2.10192,2.09976,2.10159,11000000.0
2008-10-27 13:16:00,2.10065,2.10316,2.10065,2.10175,8000000.0
2008-10-27 13:17:00,2.10188,2.10496,2.10188,2.10496,9000000.0
2008-10-27 13:18:00,2.10298,2.10452,2.10272,2.10446,7000000.0
2008-10-27 13:19:00,2.10221,2.10362,2.10175,2.10208,10000000.0
2008-10-27 13:20:00,2.1012,2.10252,2.10043,2.10043,10000000.0
2008-10-27 13:21:00,2.09965,2.10143,2.0982,2.0982,12000000.0
2008-10-27 13:22:00,2.09792,2.09897,2.09699,2.09713,9000000.0
2008-10-27 13:23:00,2.09631,2.09802,2.096,2.09688,7000000.0
2008-10-27 13:24:00,2.09739,2.09739,2.09572,2.09661,7000000.0
2008-10-27 13:25:00,2.09596,2.09734,2.09474,2.09734,9000000.0
2008-10-27 13:26:00,2.09598,2.09617,2.09431,2.09431,10000000.0
2008-10-27 13:27:00,2.09524,2.09684,2.09479,2.09479,11000000.0
2008-10-27 13:28:00,2.09583,2.09664,2.09511,2.09581,9000000.0
2008-10-27 13:29:00,2.0935,2.09671,2.09343,2.09641,7000000.0
2008-10-27 13:30:00,2.09612,2.09931,2.09607,2.09931,7000000.0
2008-10-27 13:31:00,2.09729,2.09837,2.09703,2.09773,7000000.0
2008-10-27 13:32:00,2.0976,2.10658,2.0976,2.10658,9000000.0
2008-10-27 13:33:00,2.1044,2.10519,2.10232,2.10232,7000000.0
2008-10-27 13:34:00,2.10161,2.10337,2.10121,2.10156,8000000.0
2008-10-27 13:35:00,2.10273,2.10309,2.10054,2.10054,9000000.0
2008-10-27 13:36:00,2.10064,2.10142,2.09994,2.10084,10000000.0
2008-10-27 13:37:00,2.10036,2.10292,2.09999,2.10223,8000000.0
2008-10-27 13:38:00,2.0997,2.10383,2.09911,2.10383,7000000.0
2008-10-27 13:39:00,2.10329,2.10329,2.10134,2.10301,9000000.0
2008-10-27 13:40:00,2.1013,2.10515,2.1013,2.10308,10000000.0
2008-10-27 13:41:00,2.1013,2.1022,2.09898,2.09898,9000000.0
2008-10-27 13:42:00,2.09995,2.10024,2.09872,2.09872,10000000.0
2008-10-27 13:43:00,2.09867,2.09953,2.09823,2.09831,7000000.0
2008-10-27 13:44:00,2.09967,2.09967,2.09739,2.09845,8000000.0
2008-10-27 13:45:00,2.09717,2.09811,2.09643,2.09643,7000000.0
2008-10-27 13:46:00,2.09762,2.098,2.09715,2.09798,9000000.0
2008-10-27 13:47:00,2.09817,2.09896,2.0974,2.09883,15000000.0
2008-10-27 13:48:00,2.09733,2.09899,2.09733,2.09849,10000000.0
2008-10-27 13:49:00,2.09714,2.09915,2.09714,2.09907,10000000.0
2008-10-27 13:50:00,2.09728,2.09955,2.09698,2.09955,8000000.0
2008-10-27 13:51:00,2.09629,2.09823,2.09628,2.0966,9000000.0
2008-10-27 13:52:00,2.09744,2.09744,2.09528,2.09645,11000000.0
2008-10-27 13:53:00,2.09609,2.09757,2.09554,2.09738,11000000.0
2008-10-27 13:54:00,2.09744,2.09807,2.09653,2.09693,8000000.0
2008-10-27 13:55:00,2.09799,2.09805,2.09731,2.09731,7000000.0
2008-10-27 13:56:00,2.09794,2.09851,2.09757,2.09783,7000000.0
2008-10-27 13:57:00,2.09829,2.09903,2.09804,2.09825,8000000.0
2008-10-27 13:58:00,2.09756,2.09889,2.09684,2.09865,12000000.0
2008-10-27 13:59:00,2.09892,2.09902,2.09703,2.09825,8000000.0
2008-10-27 14:00:00,2.09668,2.09888,2.09668,2.09887,7000000.0
2008-10-27 14:01:00,2.09817,2.09847,2.09743,2.09808,11000000.0
2008-10-27 14:02:00,2.09622,2.09804,2.09565,2.09778,12000000.0
2008-10-27 14:03:00,2.0971,2.09749,2.09602,2.09637,9000000.0
2008-10-27 14:04:00,2.09507,2.09651,2.09507,2.09651,7000000.0
2008-10-27 14:05:00,2.09652,2.09668,2.09558,2.09565,8000000.0
2008-10-27 14:06:00,2.09695,2.09753,2.0959,2.09713,11000000.0
2008-10-27 14:07:00,2.09617,2.0973,2.09555,2.0973,8000000.0
2008-10-27 14:08:00,2.0966,2.09763,2.09599,2.09649,10000000.0
2008-10-27 14:09:00,2.09792,2.09823,2.09633,2.09633,8000000.0
2008-10-27 14:10:00,2.09619,2.09779,2.09619,2.09778,8000000.0
2008-10-27 14:11:00,2.09685,2.09728,2.09589,2.09618,10000000.0
2008-10-27 14:12:00,2.09633,2.09854,2.09633,2.09854,7000000.0
2008-10-27 14:13:00,2.09686,2.09829,2.0963,2.09775,13000000.0
2008-10-27 14:14:00,2.09696,2.09845,2.09653,2.09839,8000000.0
2008-10-27 14:15:00,2.09721,2.09769,2.09613,2.09647,10000000.0
2008-10-27 14:16:00,2.09737,2.09786,2.09648,2.09657,12000000.0
2008-10-27 14:17:00,2.09764,2.09801,2.09633,2.09633,8000000.0
2008-10-27 14:18:00,2.09563,2.09848,2.09552,2.09848,7000000.0
2008-10-27 14:19:00,2.09843,2.10044,2.09775,2.10035,8000000.0
2008-10-27 14:20:00,2.09838,2.10037,2.09802,2.10004,10000000.0
2008-10-27 14:21:00,2.0987,2.09927,2.09843,2.09926,11000000.0
2008-10-27 14:22:00,2.09914,2.10065,2.09865,2.10065,9000000.0
2008-10-27 14:23:00,2.10012,2.10224,2.10012,2.10145,7000000.0
2008-10-27 14:24:00,2.1029,2.10324,2.10225,2.10292,7000000.0
2008-10-27 14:25:00,2.10178,2.10408,2.10172,2.10408,7000000.0
2008-10-27 14:26:00,2.1029,2.10373,2.1025,2.10373,9000000.0
2008-10-27 14:27:00,2.10422,2.10422,2.10261,2.10327,7000000.0
2008-10-27 14:28:00,2.10152,2.10313,2.10141,2.10255,11000000.0
2008-10-27 14:29:00,2.10327,2.10372,2.10186,2.10372,9000000.0
2008-10-27 14:30:00,2.10397,2.10399,2.10294,2.10305,7000000.0
2008-10-27 14:31:00,2.10317,2.10386,2.10248,2.10248,10000000.0
2008-10-27 14:32:00,2.1031,2.10384,2.10276,2.10299,7000000.0
2008-10-27 14:33:00,2.10184,2.10363,2.10184,2.10363,9000000.0
2008-10-27 14:34:00,2.10428,2.1047,2.10282,2.10434,10000000.0
2008-10-27 14:35:00,2.10403,2.10475,2.1035,2.10422,7000000.0
2008-10-27 14:36:00,2.10547,2.10547,2.10353,2.10353,11000000.0
2008-10-27 14:37:00,2.10396,2.10396,2.10285,2.10285,7000000.0
2008-10-27 14:38:00,2.10351,2.10443,2.10312,2.10373,7000000.0
2008-10-27 14:39:00,2.104,2.10458,2.10303,2.10398,10000000.0
2008-10-27 14:40:00,2.10321,2.10324,2.10172,2.10244,7000000.0
2008-10-27 14:41:00,2.1008,2.10202,2.10058,2.10172,8000000.0
2008-10-27 14:42:00,2.10154,2.102,2.10056,2.10138,14000000.0
2008-10-27 14:43:00,2.10194,2.10213,2.10073,2.10172,10000000.0
2008-10-27 14:44:00,2.10167,2.10227,2.10106,2.10219,8000000.0
2008-10-27 14:45:00,2.10045,2.10232,2.10035,2.1015,10000000.0
2008-10-27 14:46:00,2.09954,2.10052,2.09905,2.09947,8000000.0
2008-10-27 14:47:00,2.09809,2.09955,2.0966,2.0966,12000000.0
2008-10-27 14:48:00,2.09721,2.09875,2.09633,2.09812,7000000.0
2008-10-27 14:49:00,2.09678,2.09825,2.09585,2.09585,10000000.0
2008-10-27 14:50:00,2.09737,2.09837,2.09635,2.09832,8000000.0
2008-10-27 14:51:00,2.09839,2.09864,2.09589,2.09627,9000000.0
2008-10-27 14:52:00,2.0989,2.09933,2.09702,2.09847,9000000.0
2008-10-27 14:53:00,2.09835,2.0998,2.09764,2.09812,11000000.0
2008-10-27 14:54:00,2.09854,2.09959,2.0964,2.0964,9000000.0
2008-10-27 14:55:00,2.09659,2.09789,2.09626,2.09789,9000000.0
2008-10-27 14:56:00,2.09765,2.09862,2.09707,2.09862,7000000.0
2008-10-27 14:57:00,2.0967,2.09781,2.09409,2.09409,10000000.0
2008-10-27 14:58:00,2.09548,2.09548,2.09193,2.0927,9000000.0
2008-10-27 14:59:00,2.09048,2.09217,2.08963,2.0908,8000000.0
2008-10-27 15:00:00,2.08954,2.09178,2.08954,2.09026,7000000.0
2008-10-27 15:01:00,2.0898,2.09015,2.08753,2.08879,8000000.0
2008-10-27 15:02:00,2.08886,2.0916,2.08839,2.0916,7000000.0
2008-10-27 15:03:00,2.09105,2.09209,2.08999,2.09209,9000000.0
2008-10-27 15:04:00,2.09206,2.09418,2.09174,2.09289,11000000.0
2008-10-27 15:05:00,2.09212,2.09277,2.09107,2.09277,7000000.0
2008-10-27 15:06:00,2.09261,2.09487,2.09208,2.09479,11000000.0
2008-10-27 15:07:00,2.09573,2.09573,2.09313,2.0934,11000000.0
2008-10-27 15:08:00,2.09544,2.09551,2.09366,2.09417,8000000.0
2008-10-27 15:09:00,2.09352,2.09352,2.09194,2.09248,7000000.0
2008-10-27 15:10:00,2.09247,2.09247,2.09101,2.0919,10000000.0
2008-10-27 15:11:00,2.09168,2.09257,2.09112,2.09257,7000000.0
2008-10-27 15:12:00,2.09272,2.0947,2.09254,2.0947,11000000.0
2008-10-27 15:13:00,2.09492,2.09492,2.09411,2.09411,9000000.0
2008-10-27 15:14:00,2.09334,2.09406,2.09206,2.09406,10000000.0
2008-10-27 15:15:00,2.09484,2.095,2.09322,2.09345,11000000.0
2008-10-27 15:16:00,2.09364,2.09478,2.09288,2.09288,11000000.0
2008-10-27 15:17:00,2.09225,2.09394,2.09225,2.09293,7000000.0
2008-10-27 15:18:00,2.092,2.09342,2.09168,2.09292,7000000.0
2008-10-27 15:19:00,2.09211,2.09362,2.09173,2.09306,10000000.0
2008-10-27 15:20:00,2.09243,2.09316,2.09154,2.09154,11000000.0
2008-10-27 15:21:00,2.09098,2.0928,2.09098,2.09158,11000000.0
2008-10-27 15:22:00,2.09235,2.09257,2.09116,2.09194,9000000.0
2008-10-27 15:23:00,2.0905,2.09289,2.09035,2.09289,7000000.0
2008-10-27 15:24:00,2.091,2.09213,2.09066,2.09119,7000000.0
2008-10-27 15:25:00,2.09148,2.09229,2.09117,2.09183,10000000.0
2008-10-27 15:26:00,2.09236,2.09289,2.09106,2.09289,8000000.0
2008-10-27 15:27:00,2.09255,2.09332,2.09193,2.09212,7000000.0
2008-10-27 15:28:00,2.09338,2.09474,2.09291,2.09458,11000000.0
2008-10-27 15:29:00,2.09289,2.09428,2.09246,2.09428,10000000.0
2008-10-27 15:30:00,2.09279,2.09313,2.09102,2.09192,9000000.0
2008-10-27 15:31:00,2.09092,2.09159,2.08907,2.08907,7000000.0
2008-10-27 15:32:00,2.08989,2.09036,2.08825,2.08914,9000000.0
2008-10-27 15:33:00,2.08966,2.09069,2.08749,2.08964,13000000.0
2008-10-27 15:34:00,2.08847,2.0901,2.08821,2.0884,13000000.0
2008-10-27 15:35:00,2.08913,2.08991,2.08818,2.08832,9000000.0
2008-10-27 15:36:00,2.0897,2.09,2.08772,2.08925,7000000.0
2008-10-27 15:37:00,2.08907,2.09015,2.08848,2.08848,9000000.0
2008-10-27 15:38:00,2.08897,2.08989,2.08828,2.08989,8000000.0
2008-10-27 15:39:00,2.0881,2.09011,2.08792,2.08878,9000000.0
2008-10-27 15:40:00,2.08992,2.08992,2.08569,2.08574,11000000.0
2008-10-27 15:41:00,2.08688,2.08718,2.0837,2.0837,9000000.0
2008-10-27 15:42:00,2.08377,2.08456,2.08286,2.08456,10000000.0
2008-10-27 15:43:00,2.08512,2.08551,2.08248,2.0846,10000000.0
2008-10-27 15:44:00,2.08611,2.08778,2.08498,2.08778,7000000.0
2008-10-27 15:45:00,2.08694,2.08783,2.08667,2.08783,11000000.0
2008-10-27 15:46:00,2.08558,2.08687,2.08513,2.08638,7000000.0
2008-10-27 15:47:00,2.08793,2.08861,2.0865,2.08833,7000000.0
2008-10-27 15:48:00,2.08754,2.09067,2.08741,2.0905,7000000.0
2008-10-27 15:49:00,2.09014,2.09018,2.08829,2.089,8000000.0
2008-10-27 15:50:00,2.08836,2.09026,2.08836,2.08963,7000000.0
2008-10-27 15:51:00,2.08915,2.09047,2.08864,2.09039,7000000.0
2008-10-27 15:52:00,2.08918,2.08968,2.08876,2.0896,8000000.0
2008-10-27 15:53:00,2.08841,2.09087,2.08841,2.09087,8000000.0
2008-10-27 15:54:00,2.09012,2.09129,2.08982,2.08994,8000000.0
2008-10-27 15:55:00,2.09016,2.09037,2.08793,2.08868,7000000.0
2008-10-27 15:56:00,2.08841,2.08867,2.08759,2.08767,7000000.0
2008-10-27 15:57:00,2.08824,2.08871,2.08753,2.0887,10000000.0
2008-10-27 15:58:00,2.08726,2.08978,2.08726,2.08978,9000000.0
2008-10-27 15:59:00,2.08876,2.08956,2.08765,2.08765,7000000.0
2008-10-27 16:00:00,2.08621,2.08793,2.08337,2.08337,9000000.0
2008-10-27 16:01:00,2.0806,2.08374,2.08039,2.08054,9000000.0
2008-10-27 16:02:00,2.08044,2.08109,2.07888,2.08026,9000000.0
2008-10-27 16:03:00,2.07986,2.07986,2.07331,2.07331,11000000.0
2008-10-27 16:04:00,2.0723,2.07616,2.07219,2.0758,8000000.0
2008-10-27 16:05:00,2.0764,2.0764,2.07124,2.07216,8000000.0
2008-10-27 16:06:00,2.07181,2.07333,2.07142,2.07333,10000000.0
2008-10-27 16:07:00,2.07207,2.08018,2.07207,2.08018,7000000.0
2008-10-27 16:08:00,2.07953,2.07979,2.07815,2.0787,11000000.0
2008-10-27 16:09:00,2.07696,2.07937,2.07696,2.07843,10000000.0
2008-10-27 16:10:00,2.08115,2.08129,2.07917,2.08042,8000000.0
2008-10-27 16:11:00,2.08175,2.08405,2.08083,2.08331,12000000.0
2008-10-27 16:12:00,2.0834,2.08341,2.08257,2.08323,7000000.0
2008-10-27 16:13:00,2.08226,2.08363,2.08165,2.08257,8000000.0
2008-10-27 16:14:00,2.08316,2.08316,2.08092,2.08148,8000000.0
2008-10-27 16:15:00,2.08064,2.08111,2.07951,2.07951,10000000.0
2008-10-27 16:16:00,2.07939,2.08157,2.07939,2.0813,9000000.0
2008-10-27 16:17:00,2.07965,2.08177,2.07965,2.08009,11000000.0
2008-10-27 16:18:00,2.08129,2.08158,2.07889,2.07889,10000000.0
2008-10-27 16:19:00,2.07997,2.08018,2.07837,2.07837,10000000.0
2008-10-27 16:20:00,2.07876,2.07928,2.07642,2.07642,10000000.0
2008-10-27 16:21:00,2.07455,2.075,2.07243,2.07278,12000000.0
2008-10-27 16:22:00,2.07209,2.07223,2.0694,2.06998,7000000.0
2008-10-27 16:23:00,2.0692,2.07009,2.0692,2.07009,8000000.0
2008-10-27 16:24:00,2.06798,2.07054,2.06785,2.0693,8000000.0
2008-10-27 16:25:00,2.06927,2.06981,2.06744,2.06744,11000000.0
2008-10-27 16:26:00,2.06704,2.06704,2.06443,2.06501,7000000.0
2008-10-27 16:27:00,2.06427,2.06495,2.06307,2.06459,7000000.0
2008-10-27 16:28:00,2.0656,2.0656,2.05945,2.05945,9000000.0
2008-10-27 16:29:00,2.06071,2.06071,2.05715,2.05894,8000000.0
2008-10-27 16:30:00,2.05988,2.05994,2.05757,2.05812,7000000.0
2008-10-27 16:31:00,2.06099,2.06212,2.05971,2.06212,8000000.0
2008-10-27 16:32:00,2.06119,2.0646,2.06119,2.0646,11000000.0
2008-10-27 16:33:00,2.06423,2.06802,2.06423,2.06687,12000000.0
2008-10-27 16:34:00,2.06668,2.0685,2.06657,2.06761,7000000.0
2008-10-27 16:35:00,2.06725,2.06919,2.06719,2.06812,10000000.0
2008-10-27 16:36:00,2.0694,2.07102,2.0688,2.07017,10000000.0
2008-10-27 16:37:00,2.06971,2.07001,2.06759,2.06829,8000000.0
2008-10-27 16:38:00,2.06947,2.07159,2.06864,2.07038,9000000.0
2008-10-27 16:39:00,2.07087,2.07087,2.06697,2.06763,10000000.0
2008-10-27 16:40:00,2.06591,2.06609,2.06333,2.06334,9000000.0
2008-10-27 16:41:00,2.06299,2.06347,2.06179,2.06347,10000000.0
2008-10-27 16:42:00,2.06325,2.06523,2.06325,2.06523,7000000.0
2008-10-27 16:43:00,2.06584,2.06694,2.06572,2.06595,7000000.0
2008-10-27 16:44:00,2.06527,2.06634,2.06415,2.06491,8000000.0
2008-10-27 16:45:00,2.06403,2.06595,2.06397,2.06416,9000000.0
2008-10-27 16:46:00,2.06517,2.06619,2.06489,2.06619,9000000.0
2008-10-27 16:47:00,2.06464,2.06683,2.06464,2.0662,10000000.0
2008-10-27 16:48:00,2.0646,2.06562,2.06131,2.06131,9000000.0
2008-10-27 16:49:00,2.06025,2.06156,2.05967,2.05971,9000000.0
2008-10-27 16:50:00,2.05857,2.0604,2.05854,2.06033,8000000.0
2008-10-27 16:51:00,2.06087,2.06087,2.05656,2.05656,8000000.0
2008-10-27 16:52:00,2.05634,2.05784,2.05577,2.0566,9000000.0
2008-10-27 16:53:00,2.05548,2.05634,2.05507,2.05514,10000000.0
2008-10-27 16:54:00,2.05637,2.05637,2.05388,2.05568,8000000.0
2008-10-27 16:55:00,2.05668,2.05697,2.05514,2.05637,7000000.0
2008-10-27 16:56:00,2.05597,2.05658,2.05473,2.05658,11000000.0
2008-10-27 16:57:00,2.05647,2.05665,2.05498,2.05613,9000000.0
2008-10-27 16:58:00,2.05548,2.05583,2.05411,2.05411,9000000.0
2008-10-27 16:59:00,2.05373,2.05373,2.05127,2.05218,7000000.0
2008-10-27 17:00:00,2.0513,2.05486,2.05118,2.05419,8000000.0
2008-10-27 17:01:00,2.05349,2.05538,2.05349,2.05527,7000000.0
2008-10-27 17:02:00,2.05384,2.05476,2.05107,2.0515,9000000.0
2008-10-27 17:03:00,2.05509,2.05868,2.05406,2.05868,9000000.0
2008-10-27 17:04:00,2.06,2.06,2.05562,2.05687,8000000.0
2008-10-27 17:05:00,2.05684,2.05728,2.05491,2.05671,10000000.0
2008-10-27 17:06:00,2.05678,2.05883,2.05646,2.05841,7000000.0
2008-10-27 17:07:00,2.05698,2.05698,2.05495,2.05495,7000000.0
2008-10-27 17:08:00,2.05541,2.05579,2.0548,2.05543,7000000.0
2008-10-27 17:09:00,2.05599,2.05747,2.05599,2.05712,8000000.0
2008-10-27 17:10:00,2.0555,2.05582,2.05324,2.05423,9000000.0
2008-10-27 17:11:00,2.0535,2.05418,2.05335,2.05357,7000000.0
2008-10-27 17:12:00,2.05448,2.05475,2.05344,2.05442,9000000.0
2008-10-27 17:13:00,2.05374,2.05451,2.05374,2.05428,7000000.0
2008-10-27 17:14:00,2.05387,2.05446,2.05328,2.05373,8000000.0
2008-10-27 17:15:00,2.05445,2.05488,2.05273,2.05379,8000000.0
2008-10-27 17:16:00,2.05388,2.05704,2.05353,2.05657,11000000.0
2008-10-27 17:17:00,2.05825,2.05887,2.05739,2.05861,7000000.0
2008-10-27 17:18:00,2.05884,2.05934,2.0585,2.05874,7000000.0
2008-10-27 17:19:00,2.05841,2.06098,2.05837,2.06043,8000000.0
2008-10-27 17:20:00,2.06033,2.06033,2.05826,2.05844,10000000.0
2008-10-27 17:21:00,2.06014,2.06043,2.05875,2.06032,9000000.0
2008-10-27 17:22:00,2.06054,2.06297,2.05945,2.06297,9000000.0
2008-10-27 17:23:00,2.06267,2.06372,2.06191,2.0631,9000000.0
2008-10-27 17:24:00,2.06285,2.06436,2.06255,2.0637,13000000.0
2008-10-27 17:25:00,2.061,2.06213,2.06008,2.06026,10000000.0
2008-10-27 17:26:00,2.06121,2.06185,2.05884,2.06185,11000000.0
2008-10-27 17:27:00,2.06103,2.06223,2.06042,2.06185,13000000.0
2008-10-27 17:28:00,2.06007,2.06163,2.05973,2.06155,7000000.0
2008-10-27 17:29:00,2.05915,2.06061,2.05853,2.05853,10000000.0
2008-10-27 17:30:00,2.05772,2.05913,2.0576,2.05786,8000000.0
2008-10-27 17:31:00,2.05815,2.05919,2.05786,2.05919,9000000.0
2008-10-27 17:32:00,2.05971,2.05971,2.05544,2.05544,9000000.0
2008-10-27 17:33:00,2.05601,2.05637,2.05407,2.05551,8000000.0
2008-10-27 17:34:00,2.05565,2.05981,2.05535,2.05981,11000000.0
2008-10-27 17:35:00,2.05961,2.06113,2.05961,2.06057,7000000.0
2008-10-27 17:36:00,2.06282,2.06282,2.05864,2.0597,10000000.0
2008-10-27 17:37:00,2.05955,2.06008,2.05898,2.05949,7000000.0
2008-10-27 17:38:00,2.06092,2.06092,2.05929,2.06022,7000000.0
2008-10-27 17:39:00,2.05962,2.06055,2.05952,2.06046,8000000.0
2008-10-27 17:40:00,2.06002,2.06031,2.05885,2.05963,10000000.0
2008-10-27 17:41:00,2.05844,2.05928,2.05804,2.05928,10000000.0
2008-10-27 17:42:00,2.05809,2.06026,2.05734,2.06026,9000000.0
2008-10-27 17:43:00,2.06055,2.0606,2.05837,2.05837,8000000.0
2008-10-27 17:44:00,2.06047,2.06099,2.05908,2.06003,10000000.0
2008-10-27 17:45:00,2.05816,2.05953,2.05788,2.05871,7000000.0
2008-10-27 17:46:00,2.05848,2.05857,2.05679,2.05679,9000000.0
2008-10-27 17:47:00,2.05803,2.05857,2.05699,2.05811,9000000.0
2008-10-27 17:48:00,2.05457,2.05734,2.04764,2.05734,7000000.0
2008-10-27 17:49:00,2.05678,2.06164,2.05678,2.06109,9000000.0
2008-10-27 17:50:00,2.06186,2.0625,2.06059,2.06189,8000000.0
2008-10-27 17:51:00,2.06411,2.06411,2.06122,2.06122,9000000.0
2008-10-27 17:52:00,2.06046,2.0634,2.06046,2.06331,12000000.0
2008-10-27 17:53:00,2.06387,2.0641,2.06269,2.0638,11000000.0
2008-10-27 17:54:00,2.06363,2.06395,2.063,2.06391,8000000.0
2008-10-27 17:55:00,2.06354,2.0661,2.06327,2.06549,11000000.0
2008-10-27 17:56:00,2.06518,2.06518,2.06249,2.06351,8000000.0
2008-10-27 17:57:00,2.06428,2.0654,2.06295,2.06295,10000000.0
2008-10-27 17:58:00,2.06221,2.06352,2.06192,2.06205,10000000.0
2008-10-27 17:59:00,2.0615,2.06342,2.06141,2.0626,9000000.0
2008-10-27 18:00:00,2.0609,2.06317,2.06089,2.06317,7000000.0
2008-10-27 18:01:00,2.06319,2.06342,2.06215,2.06215,8000000.0
2008-10-27 18:02:00,2.05993,2.06063,2.05852,2.05937,9000000.0
2008-10-27 18:03:00,2.05831,2.05938,2.05815,2.05815,7000000.0
2008-10-27 18:04:00,2.05904,2.06295,2.05904,2.06295,8000000.0
2008-10-27 18:05:00,2.06311,2.06497,2.06283,2.06374,8000000.0
2008-10-27 18:06:00,2.06201,2.06399,2.06165,2.06399,10000000.0
2008-10-27 18:07:00,2.06349,2.06609,2.06349,2.0655,7000000.0
2008-10-27 18:08:00,2.06573,2.06618,2.06378,2.06426,7000000.0
2008-10-27 18:09:00,2.06594,2.06594,2.06234,2.06234,8000000.0
2008-10-27 18:10:00,2.06306,2.06384,2.06226,2.06226,11000000.0
2008-10-27 18:11:00,2.06242,2.06242,2.06067,2.06072,8000000.0
2008-10-27 18:12:00,2.05973,2.06277,2.05692,2.05692,9000000.0
2008-10-27 18:13:00,2.05633,2.0585,2.05611,2.0585,15000000.0
2008-10-27 18:14:00,2.05793,2.05828,2.05654,2.05682,7000000.0
2008-10-27 18:15:00,2.05531,2.05677,2.05529,2.05647,9000000.0
2008-10-27 18:16:00,2.05523,2.05583,2.05477,2.05535,10000000.0
2008-10-27 18:17:00,2.05513,2.0555,2.05449,2.05534,7000000.0
2008-10-27 18:18:00,2.05386,2.05439,2.053,2.05381,11000000.0
2008-10-27 18:19:00,2.05281,2.0542,2.05281,2.05313,9000000.0
2008-10-27 18:20:00,2.05353,2.05408,2.05322,2.05342,8000000.0
2008-10-27 18:21:00,2.05436,2.05457,2.05352,2.05457,8000000.0
2008-10-27 18:22:00,2.05318,2.05434,2.05299,2.05385,7000000.0
2008-10-27 18:23:00,2.0528,2.05451,2.05257,2.05447,8000000.0
2008-10-27 18:24:00,2.05369,2.05369,2.04826,2.04896,9000000.0
2008-10-27 18:25:00,2.04727,2.05003,2.04704,2.05003,10000000.0
2008-10-27 18:26:00,2.05062,2.05078,2.04911,2.04981,7000000.0
2008-10-27 18:27:00,2.04813,2.05016,2.04751,2.04863,8000000.0
2008-10-27 18:28:00,2.04574,2.04574,2.04172,2.04172,8000000.0
2008-10-27 18:29:00,2.04288,2.04367,2.04119,2.04119,8000000.0
2008-10-27 18:30:00,2.04254,2.04374,2.04121,2.04289,9000000.0
2008-10-27 18:31:00,2.04479,2.04855,2.04455,2.04855,7000000.0
2008-10-27 18:32:00,2.0473,2.04857,2.0473,2.04857,8000000.0
2008-10-27 18:33:00,2.04855,2.04925,2.04741,2.04925,8000000.0
2008-10-27 18:34:00,2.04873,2.05079,2.04873,2.05002,9000000.0
2008-10-27 18:35:00,2.05025,2.05121,2.04937,2.04975,8000000.0
2008-10-27 18:36:00,2.04965,2.05056,2.04965,2.05056,8000000.0
2008-10-27 18:37:00,2.05102,2.05102,2.04759,2.04759,7000000.0
2008-10-27 18:38:00,2.04671,2.04965,2.04671,2.04965,7000000.0
2008-10-27 18:39:00,2.04823,2.04921,2.04823,2.04871,7000000.0
2008-10-27 18:40:00,2.04865,2.05073,2.04865,2.04973,10000000.0
2008-10-27 18:41:00,2.05053,2.05062,2.04942,2.04961,10000000.0
2008-10-27 18:42:00,2.05161,2.05262,2.05058,2.05133,8000000.0
2008-10-27 18:43:00,2.05123,2.0516,2.0506,2.05126,8000000.0
2008-10-27 18:44:00,2.05122,2.05202,2.04967,2.04967,8000000.0
2008-10-27 18:45:00,2.04969,2.05009,2.04846,2.04846,7000000.0
2008-10-27 18:46:00,2.04912,2.04912,2.04785,2.0479,9000000.0
2008-10-27 18:47:00,2.04791,2.04991,2.04791,2.04991,7000000.0
2008-10-27 18:48:00,2.04832,2.04952,2.04749,2.04786,10000000.0
2008-10-27 18:49:00,2.04676,2.04792,2.04676,2.04768,7000000.0
2008-10-27 18:50:00,2.04789,2.04825,2.04665,2.0475,7000000.0
2008-10-27 18:51:00,2.04709,2.04955,2.04709,2.04955,8000000.0
2008-10-27 18:52:00,2.04983,2.05001,2.04838,2.04838,9000000.0
2008-10-27 18:53:00,2.0492,2.04959,2.04868,2.04959,9000000.0
2008-10-27 18:54:00,2.04935,2.05101,2.04906,2.05028,11000000.0
2008-10-27 18:55:00,2.05006,2.0528,2.05006,2.0528,7000000.0
2008-10-27 18:56:00,2.05346,2.05386,2.05237,2.05238,9000000.0
2008-10-27 18:57:00,2.05321,2.05429,2.05249,2.05429,7000000.0
2008-10-27 18:58:00,2.0536,2.0541,2.05332,2.05392,9000000.0
2008-10-27 18:59:00,2.05235,2.05388,2.05221,2.05276,10000000.0
2008-10-27 19:00:00,2.05131,2.05288,2.05098,2.05151,7000000.0
2008-10-27 19:01:00,2.05005,2.05244,2.05005,2.05192,9000000.0
2008-10-27 19:02:00,2.0529,2.05319,2.05241,2.05244,8000000.0
2008-10-27 19:03:00,2.05314,2.05348,2.05221,2.05293,8000000.0
2008-10-27 19:04:00,2.05263,2.0531,2.05221,2.05305,8000000.0
2008-10-27 19:05:00,2.05259,2.05415,2.05167,2.05167,8000000.0
2008-10-27 19:06:00,2.05114,2.05363,2.05113,2.05271,9000000.0
2008-10-27 19:07:00,2.05419,2.05419,2.0504,2.0506,11000000.0
2008-10-27 19:08:00,2.04854,2.04981,2.04788,2.0489,9000000.0
2008-10-27 19:09:00,2.04783,2.05013,2.04781,2.05013,9000000.0
2008-10-27 19:10:00,2.04887,2.05037,2.04882,2.05037,7000000.0
2008-10-27 19:11:00,2.04911,2.04986,2.04839,2.04839,8000000.0
2008-10-27 19:12:00,2.04763,2.04871,2.04695,2.04794,9000000.0
2008-10-27 19:13:00,2.04855,2.05021,2.04755,2.05021,9000000.0
2008-10-27 19:14:00,2.0498,2.05045,2.04743,2.05045,11000000.0
2008-10-27 19:15:00,2.05002,2.05077,2.0476,2.05077,9000000.0
2008-10-27 19:16:00,2.05166,2.05204,2.04794,2.04819,7000000.0
2008-10-27 19:17:00,2.04834,2.05442,2.04834,2.0544,8000000.0
2008-10-27 19:18:00,2.05199,2.05347,2.05039,2.05347,7000000.0
2008-10-27 19:19:00,2.0489,2.05297,2.04883,2.05297,7000000.0
2008-10-27 19:20:00,2.04947,2.05203,2.04947,2.05203,7000000.0
2008-10-27 19:21:00,2.04876,2.05345,2.04851,2.05329,8000000.0
2008-10-27 19:22:00,2.05314,2.05314,2.04933,2.05155,7000000.0
2008-10-27 19:23:00,2.05298,2.05298,2.05001,2.05205,7000000.0
2008-10-27 19:24:00,2.05009,2.05147,2.0485,2.04948,7000000.0
2008-10-27 19:25:00,2.04801,2.04925,2.04521,2.04521,11000000.0
2008-10-27 19:26:00,2.04476,2.04896,2.04424,2.04824,9000000.0
2008-10-27 19:27:00,2.04364,2.04914,2.04364,2.04914,11000000.0
2008-10-27 19:28:00,2.04628,2.04781,2.04496,2.04496,7000000.0
2008-10-27 19:29:00,2.04688,2.04787,2.0449,2.04785,9000000.0
2008-10-27 19:30:00,2.04308,2.04712,2.04294,2.04663,8000000.0
2008-10-27 19:31:00,2.04419,2.04722,2.0429,2.0429,7000000.0
2008-10-27 19:32:00,2.04581,2.04626,2.03965,2.03965,8000000.0
2008-10-27 19:33:00,2.03914,2.0403,2.03582,2.0385,7000000.0
2008-10-27 19:34:00,2.03627,2.03684,2.03383,2.03683,11000000.0
2008-10-27 19:35:00,2.03369,2.03449,2.02785,2.02899,7000000.0
2008-10-27 19:36:00,2.0303,2.03055,2.02563,2.0267,10000000.0
2008-10-27 19:37:00,2.02637,2.03061,2.02616,2.02765,7000000.0
2008-10-27 19:38:00,2.02868,2.03114,2.02728,2.03114,9000000.0
2008-10-27 19:39:00,2.02805,2.03135,2.02797,2.02907,8000000.0
2008-10-27 19:40:00,2.02909,2.03413,2.02909,2.03413,8000000.0
2008-10-27 19:41:00,2.03427,2.03445,2.02993,2.03041,7000000.0
2008-10-27 19:42:00,2.03536,2.03541,2.03095,2.03162,9000000.0
2008-10-27 19:43:00,2.03782,2.04018,2.03541,2.03964,8000000.0
2008-10-27 19:44:00,2.03696,2.04171,2.03671,2.04171,9000000.0
2008-10-27 19:45:00,2.042,2.042,2.03712,2.03712,11000000.0
2008-10-27 19:46:00,2.03808,2.04008,2.03808,2.04008,7000000.0
2008-10-27 19:47:00,2.04194,2.04221,2.0383,2.03843,7000000.0
2008-10-27 19:48:00,2.03906,2.04257,2.03788,2.03788,38000000.0
2008-10-27 19:49:00,2.04177,2.04311,2.03833,2.04311,14000000.0
2008-10-27 19:50:00,2.04299,2.04306,2.03868,2.03868,20000000.0
2008-10-27 19:51:00,2.03889,2.04316,2.03889,2.04284,28000000.0
2008-10-27 19:52:00,2.03939,2.04268,2.03928,2.03928,14000000.0
2008-10-27 19:53:00,2.03905,2.04215,2.03842,2.04173,13000000.0
2008-10-27 19:54:00,2.04158,2.04158,2.0374,2.04111,27000000.0
2008-10-27 19:55:00,2.03704,2.04098,2.03678,2.04098,20000000.0
2008-10-27 19:56:00,2.03817,2.03942,2.0369,2.0393,10000000.0
2008-10-27 19:57:00,2.0399,2.04102,2.03643,2.04102,17000000.0
2008-10-27 19:58:00,2.04096,2.04362,2.03828,2.04362,18000000.0
2008-10-27 19:59:00,2.04079,2.04238,2.04056,2.04238,7000000.0
2008-10-27 20:00:00,2.03917,2.04284,2.03917,2.04239,10000000.0
2008-10-27 20:01:00,2.03927,2.04328,2.03927,2.04216,16000000.0
2008-10-27 20:02:00,2.03862,2.04235,2.0384,2.04219,12000000.0
2008-10-27 20:03:00,2.03972,2.04745,2.03972,2.04745,15000000.0
2008-10-27 20:04:00,2.04526,2.04838,2.04526,2.04838,25000000.0
2008-10-27 20:05:00,2.04479,2.04775,2.04035,2.04035,19000000.0
2008-10-27 20:06:00,2.03998,2.04317,2.03914,2.04301,26000000.0
2008-10-27 20:07:00,2.04546,2.04801,2.0423,2.04735,10000000.0
2008-10-27 20:08:00,2.04846,2.04846,2.04572,2.04818,10000000.0
2008-10-27 20:09:00,2.04469,2.04892,2.04294,2.04692,13000000.0
2008-10-27 20:10:00,2.04418,2.04561,2.04118,2.04118,7000000.0
2008-10-27 20:11:00,2.0442,2.04485,2.03995,2.04043,15000000.0
2008-10-27 20:12:00,2.04163,2.04823,2.04163,2.04804,9000000.0
2008-10-27 20:13:00,2.04489,2.04601,2.04457,2.04596,7000000.0
2008-10-27 20:14:00,2.04643,2.04706,2.04385,2.04706,8000000.0
2008-10-27 20:15:00,2.04669,2.04763,2.04388,2.0476,17000000.0
2008-10-27 20:16:00,2.04471,2.04723,2.04166,2.04166,14000000.0
2008-10-27 20:17:00,2.04153,2.04539,2.04153,2.04247,11000000.0
2008-10-27 20:18:00,2.04651,2.04657,2.04299,2.04299,10000000.0
2008-10-27 20:19:00,2.0455,2.0455,2.04239,2.04515,10000000.0
2008-10-27 20:20:00,2.0455,2.04595,2.04257,2.04576,35000000.0
2008-10-27 20:21:00,2.04252,2.04641,2.04178,2.04641,33000000.0
2008-10-27 20:22:00,2.04691,2.04691,2.04206,2.04206,10000000.0
2008-10-27 20:23:00,2.04233,2.04601,2.04138,2.04601,28000000.0
2008-10-27 20:24:00,2.04443,2.04791,2.04443,2.04791,10000000.0
2008-10-27 20:25:00,2.04728,2.04728,2.04355,2.04364,7000000.0
2008-10-27 20:26:00,2.04705,2.0472,2.04422,2.04616,26000000.0
2008-10-27 20:27:00,2.04299,2.04603,2.04267,2.04603,31000000.0
2008-10-27 20:28:00,2.04545,2.04545,2.04143,2.04143,10000000.0
2008-10-27 20:29:00,2.04416,2.04476,2.04121,2.0446,18000000.0
2008-10-27 20:30:00,2.04247,2.0447,2.04152,2.0447,10000000.0
2008-10-27 20:31:00,2.04145,2.04436,2.041,2.04401,14000000.0
2008-10-27 20:32:00,2.04404,2.04404,2.0415,2.04399,16000000.0
2008-10-27 20:33:00,2.04379,2.04392,2.04056,2.04372,19000000.0
2008-10-27 20:34:00,2.04402,2.04408,2.04064,2.04064,11000000.0
2008-10-27 20:35:00,2.04474,2.0452,2.0429,2.04501,7000000.0
2008-10-27 20:36:00,2.04322,2.04452,2.04233,2.04432,10000000.0
2008-10-27 20:37:00,2.04427,2.04506,2.0406,2.04506,24000000.0
2008-10-27 20:38:00,2.04245,2.0453,2.0417,2.04465,28000000.0
2008-10-27 20:39:00,2.04462,2.04462,2.03717,2.04031,20000000.0
2008-10-27 20:40:00,2.03853,2.04297,2.03853,2.04297,8000000.0
2008-10-27 20:41:00,2.04116,2.04466,2.04116,2.04466,11000000.0
2008-10-27 20:42:00,2.04421,2.04532,2.04233,2.04524,8000000.0
2008-10-27 20:43:00,2.04435,2.04667,2.04324,2.04667,8000000.0
2008-10-27 20:44:00,2.04339,2.04638,2.04323,2.04631,13000000.0
2008-10-27 20:45:00,2.04568,2.04653,2.04228,2.04353,14000000.0
2008-10-27 20:46:00,2.04355,2.04681,2.04333,2.04622,24000000.0
2008-10-27 20:47:00,2.0463,2.04683,2.04396,2.04655,13000000.0
2008-10-27 20:48:00,2.04754,2.04754,2.04367,2.04589,9000000.0
2008-10-27 20:49:00,2.04645,2.0468,2.04322,2.04554,13000000.0
2008-10-27 20:50:00,2.04229,2.04558,2.04229,2.04558,14000000.0
2008-10-27 20:51:00,2.04601,2.04601,2.03881,2.03881,8000000.0
2008-10-27 20:52:00,2.04287,2.04385,2.04094,2.04251,7000000.0
2008-10-27 20:53:00,2.04167,2.04546,2.04167,2.04546,9000000.0
2008-10-27 20:54:00,2.04232,2.04672,2.04232,2.04672,9000000.0
2008-10-27 20:55:00,2.04915,2.05851,2.0463,2.05669,14000000.0
2008-10-27 20:56:00,2.05914,2.06338,2.05914,2.0608,13000000.0
2008-10-27 20:57:00,2.06234,2.06234,2.05299,2.05571,8000000.0
2008-10-27 20:58:00,2.05487,2.05487,2.0449,2.0449,9000000.0
2008-10-27 20:59:00,2.04477,2.04823,2.04477,2.04808,14000000.0
2008-10-27 21:00:00,2.04783,2.04887,2.04554,2.04633,13000000.0
2008-10-27 21:01:00,2.04907,2.04922,2.04641,2.04922,17000000.0
2008-10-27 21:02:00,2.04626,2.05035,2.04626,2.05035,11000000.0
2008-10-27 21:03:00,2.05093,2.05093,2.04664,2.04666,9000000.0
2008-10-27 21:04:00,2.04638,2.04942,2.04553,2.04563,15000000.0
2008-10-27 21:05:00,2.04858,2.04858,2.03924,2.03964,7000000.0
2008-10-27 21:06:00,2.04327,2.04405,2.04078,2.04405,10000000.0
2008-10-27 21:07:00,2.04262,2.04388,2.04176,2.04285,7000000.0
2008-10-27 21:08:00,2.04094,2.04288,2.03995,2.03995,9000000.0
2008-10-27 21:09:00,2.04336,2.04336,2.03855,2.03855,7000000.0
2008-10-27 21:10:00,2.03933,2.04647,2.03933,2.04647,10000000.0
2008-10-27 21:11:00,2.0451,2.0451,2.03981,2.03981,7000000.0
2008-10-27 21:12:00,2.04013,2.04576,2.04013,2.04576,7000000.0
2008-10-27 21:13:00,2.04364,2.04582,2.04364,2.04371,7000000.0
2008-10-27 21:14:00,2.04588,2.04588,2.04212,2.04459,8000000.0
2008-10-27 21:15:00,2.04425,2.04476,2.04224,2.04441,9000000.0
2008-10-27 21:16:00,2.04117,2.04456,2.04109,2.04238,10000000.0
2008-10-27 21:17:00,2.04315,2.04315,2.0406,2.04071,8000000.0
2008-10-27 21:18:00,2.04288,2.04323,2.04098,2.04269,10000000.0
2008-10-27 21:19:00,2.0396,2.04135,2.03941,2.04135,8000000.0
2008-10-27 21:20:00,2.03844,2.04166,2.0382,2.04166,8000000.0
2008-10-27 21:21:00,2.03805,2.04182,2.03805,2.04182,9000000.0
2008-10-27 21:22:00,2.03786,2.04163,2.03769,2.04108,8000000.0
2008-10-27 21:23:00,2.03838,2.03918,2.03455,2.03474,8000000.0
2008-10-27 21:24:00,2.03774,2.0389,2.036,2.0389,7000000.0
2008-10-27 21:25:00,2.03577,2.0387,2.0356,2.03852,11000000.0
2008-10-27 21:26:00,2.03656,2.04143,2.03623,2.04143,11000000.0
2008-10-27 21:27:00,2.04235,2.04235,2.0398,2.04128,7000000.0
2008-10-27 21:28:00,2.03848,2.04207,2.03837,2.04207,8000000.0
2008-10-27 21:29:00,2.03949,2.0428,2.03949,2.0428,9000000.0
2008-10-27 21:30:00,2.04158,2.04237,2.03928,2.03928,10000000.0
2008-10-27 21:31:00,2.04154,2.04191,2.03958,2.04191,7000000.0
2008-10-27 21:32:00,2.0398,2.0433,2.0398,2.04179,8000000.0
2008-10-27 21:33:00,2.04159,2.04466,2.04159,2.04466,11000000.0
2008-10-27 21:34:00,2.04201,2.04491,2.04201,2.04491,7000000.0
2008-10-27 21:35:00,2.04542,2.04554,2.04321,2.04545,9000000.0
2008-10-27 21:36:00,2.0437,2.04494,2.0437,2.04494,7000000.0
2008-10-27 21:37:00,2.04386,2.04436,2.04297,2.04385,7000000.0
2008-10-27 21:38:00,2.04189,2.04553,2.04189,2.04553,9000000.0
2008-10-27 21:39:00,2.04327,2.0444,2.04263,2.04277,7000000.0
2008-10-27 21:40:00,2.0427,2.04534,2.04257,2.04534,8000000.0
2008-10-27 21:41:00,2.04245,2.04456,2.04241,2.04264,10000000.0
2008-10-27 21:42:00,2.04256,2.04525,2.04254,2.04525,8000000.0
2008-10-27 21:43:00,2.04306,2.04451,2.04251,2.04451,10000000.0
2008-10-27 21:44:00,2.04416,2.04423,2.04295,2.04319,7000000.0
2008-10-27 21:45:00,2.04496,2.04496,2.04298,2.04484,8000000.0
2008-10-27 21:46:00,2.04318,2.0445,2.04289,2.0445,9000000.0
2008-10-27 21:47:00,2.04238,2.0451,2.04238,2.0451,8000000.0
2008-10-27 21:48:00,2.04244,2.04681,2.04241,2.04681,7000000.0
2008-10-27 21:49:00,2.04518,2.04754,2.04518,2.04587,8000000.0
2008-10-27 21:50:00,2.04547,2.05187,2.04531,2.05115,8000000.0
2008-10-27 21:51:00,2.04694,2.04882,2.04608,2.04731,9000000.0
2008-10-27 21:52:00,2.04637,2.04637,2.04497,2.04497,9000000.0
2008-10-27 21:53:00,2.04759,2.04759,2.04564,2.04705,10000000.0
2008-10-27 21:54:00,2.04552,2.05293,2.04552,2.05293,8000000.0
2008-10-27 21:55:00,2.05181,2.05279,2.04988,2.05079,8000000.0
2008-10-27 21:56:00,2.04999,2.05302,2.04999,2.05262,10000000.0
2008-10-27 21:57:00,2.05281,2.05281,2.04829,2.04829,10000000.0
2008-10-27 21:58:00,2.04894,2.05018,2.04582,2.0461,8000000.0
2008-10-27 21:59:00,2.04662,2.04978,2.04662,2.04978,8000000.0
2008-10-27 22:00:00,2.04878,2.04878,2.04669,2.04845,7000000.0
2008-10-27 22:01:00,2.04677,2.04778,2.04543,2.04543,11000000.0
2008-10-27 22:02:00,2.04803,2.04804,2.04589,2.04686,7000000.0
2008-10-27 22:03:00,2.04573,2.0463,2.04502,2.04577,7000000.0
2008-10-27 22:04:00,2.04555,2.04622,2.04375,2.04375,11000000.0
2008-10-27 22:05:00,2.04331,2.04614,2.04328,2.04587,7000000.0
2008-10-27 22:06:00,2.04232,2.04477,2.04232,2.04339,9000000.0
2008-10-27 22:07:00,2.04271,2.04271,2.04236,2.04236,4000000.0
2008-10-27 22:08:00,2.04236,2.04545,2.04225,2.04545,8000000.0
2008-10-27 22:09:00,2.0452,2.04556,2.04399,2.04514,10000000.0
2008-10-27 22:10:00,2.04438,2.04618,2.04374,2.04569,9000000.0
2008-10-27 22:11:00,2.04273,2.04509,2.04233,2.04507,7000000.0
2008-10-27 22:12:00,2.0432,2.04507,2.04221,2.04221,8000000.0
2008-10-27 22:13:00,2.04359,2.04424,2.04212,2.04212,10000000.0
2008-10-27 22:14:00,2.04207,2.04615,2.04193,2.04486,9000000.0
2008-10-27 22:15:00,2.04407,2.04604,2.04331,2.04331,8000000.0
2008-10-27 22:16:00,2.04344,2.0443,2.04252,2.04252,10000000.0
2008-10-27 22:17:00,2.04302,2.04466,2.04295,2.04466,9000000.0
2008-10-27 22:18:00,2.0428,2.04513,2.04268,2.04513,7000000.0
2008-10-27 22:19:00,2.04423,2.04773,2.04423,2.04773,7000000.0
2008-10-27 22:20:00,2.04589,2.04713,2.04589,2.04624,5000000.0
2008-10-27 22:21:00,2.04859,2.0487,2.0471,2.04832,7000000.0
2008-10-27 22:22:00,2.04722,2.04842,2.04651,2.04694,7000000.0
2008-10-27 22:23:00,2.04682,2.04919,2.04638,2.04872,11000000.0
2008-10-27 22:24:00,2.0456,2.04781,2.04554,2.04577,9000000.0
2008-10-27 22:25:00,2.04747,2.04808,2.04652,2.04808,11000000.0
2008-10-27 22:26:00,2.04544,2.04766,2.04544,2.04766,5000000.0
2008-10-27 22:27:00,2.04837,2.04837,2.04563,2.04742,8000000.0
2008-10-27 22:28:00,2.04597,2.04693,2.04597,2.04693,2000000.0
2008-10-27 22:29:00,2.04499,2.04805,2.04471,2.04805,7000000.0
2008-10-27 22:30:00,2.04773,2.04918,2.04679,2.04679,9000000.0
2008-10-27 22:31:00,2.03506,2.03689,2.03459,2.0359,8000000.0
2008-10-27 22:32:00,2.03331,2.03975,2.03322,2.03975,9000000.0
2008-10-27 22:33:00,2.03894,2.03961,2.03796,2.03904,8000000.0
2008-10-27 22:34:00,2.03853,2.04809,2.03792,2.04809,11000000.0
2008-10-27 22:35:00,2.04149,2.04781,2.04149,2.04781,8000000.0
2008-10-27 22:36:00,2.04601,2.04759,2.04546,2.04759,10000000.0
2008-10-27 22:37:00,2.04755,2.04772,2.04641,2.04772,5000000.0
2008-10-27 22:38:00,2.04564,2.0481,2.04564,2.0481,11000000.0
2008-10-27 22:39:00,2.04647,2.04771,2.04609,2.04609,6000000.0
2008-10-27 22:40:00,2.04742,2.04824,2.04632,2.04822,10000000.0
2008-10-27 22:41:00,2.0463,2.04753,2.04601,2.04753,8000000.0
2008-10-27 22:42:00,2.04552,2.04616,2.03746,2.03812,7000000.0
2008-10-27 22:43:00,2.03685,2.0376,2.03657,2.0376,7000000.0
2008-10-27 22:44:00,2.03511,2.03782,2.03504,2.03767,8000000.0
2008-10-27 22:45:00,2.03749,2.03749,2.03419,2.03453,9000000.0
2008-10-27 22:46:00,2.03532,2.03636,2.03532,2.0354,5000000.0
2008-10-27 22:47:00,2.03498,2.03687,2.03498,2.03687,4000000.0
2008-10-27 22:48:00,2.03535,2.03632,2.03533,2.03533,5000000.0
2008-10-27 22:49:00,2.03533,2.03646,2.03533,2.03646,7000000.0
2008-10-27 22:50:00,2.0432,2.06834,2.0432,2.06834,6000000.0
2008-10-27 22:51:00,2.06856,2.06856,2.04242,2.04242,6000000.0
2008-10-27 22:52:00,2.06819,2.06819,2.0366,2.03669,11000000.0
2008-10-27 22:53:00,2.05985,2.06134,2.03979,2.03979,11000000.0
2008-10-27 22:54:00,2.03683,2.05978,2.03683,2.04005,10000000.0
2008-10-27 22:55:00,2.06006,2.06764,2.04841,2.06764,9000000.0
2008-10-27 22:56:00,2.04411,2.05525,2.0427,2.0427,5000000.0
2008-10-27 22:57:00,2.04328,2.0633,2.04218,2.0633,11000000.0
2008-10-27 22:58:00,2.05823,2.05823,2.04181,2.04181,7000000.0
2008-10-27 22:59:00,2.06637,2.06637,2.03568,2.03568,7000000.0
2008-10-27 23:00:00,2.06417,2.06417,2.04103,2.05909,8000000.0
2008-10-27 23:01:00,2.04086,2.05218,2.03282,2.03282,10000000.0
2008-10-27 23:02:00,2.03828,2.0568,2.03676,2.03676,8000000.0
2008-10-27 23:03:00,2.03235,2.06378,2.03235,2.06378,8000000.0
2008-10-27 23:04:00,2.04009,2.0549,2.03619,2.03619,7000000.0
2008-10-27 23:05:00,2.05591,2.05591,2.03978,2.03978,3000000.0
2008-10-27 23:06:00,2.05826,2.05826,2.03753,2.03753,4000000.0
2008-10-27 23:07:00,2.05597,2.0585,2.04225,2.0585,6000000.0
2008-10-27 23:08:00,2.055,2.055,2.03142,2.03142,7000000.0
2008-10-27 23:09:00,2.03882,2.04981,2.03056,2.03056,7000000.0
2008-10-27 23:10:00,2.06128,2.06128,2.02891,2.02894,10000000.0
2008-10-27 23:11:00,2.05278,2.05645,2.03789,2.05645,7000000.0
2008-10-27 23:12:00,2.0604,2.0604,2.03308,2.03308,6000000.0
2008-10-27 23:13:00,2.02695,2.02698,2.02677,2.02698,5000000.0
2008-10-27 23:14:00,2.02616,2.02688,2.0258,2.02688,5000000.0
2008-10-27 23:15:00,2.02656,2.028,2.02639,2.02692,10000000.0
2008-10-27 23:16:00,2.02643,2.0284,2.02643,2.02709,7000000.0
2008-10-27 23:17:00,2.02589,2.02815,2.02576,2.02787,7000000.0
2008-10-27 23:18:00,2.02587,2.02734,2.02587,2.02734,4000000.0
2008-10-27 23:19:00,2.02598,2.02747,2.02598,2.02598,8000000.0
2008-10-27 23:20:00,2.0253,2.02701,2.0253,2.0255,11000000.0
2008-10-27 23:21:00,2.026,2.02808,2.026,2.02808,4000000.0
2008-10-27 23:22:00,2.02739,2.02828,2.02704,2.02704,6000000.0
2008-10-27 23:23:00,2.02901,2.02924,2.02764,2.02876,8000000.0
2008-10-27 23:24:00,2.02929,2.03014,2.02831,2.03014,7000000.0
2008-10-27 23:25:00,2.02993,2.03028,2.02855,2.03028,8000000.0
2008-10-27 23:26:00,2.02849,2.03097,2.02849,2.03097,6000000.0
2008-10-27 23:27:00,2.02956,2.03224,2.02956,2.03009,8000000.0
2008-10-27 23:28:00,2.03222,2.03222,2.03037,2.03143,8000000.0
2008-10-27 23:29:00,2.03086,2.03135,2.03004,2.03004,9000000.0
2008-10-27 23:30:00,2.03355,2.03355,2.02964,2.03121,8000000.0
2008-10-27 23:31:00,2.02949,2.03126,2.02946,2.03126,5000000.0
2008-10-27 23:32:00,2.02968,2.03286,2.02961,2.03162,9000000.0
2008-10-27 23:33:00,2.03231,2.03288,2.03076,2.03076,9000000.0
2008-10-27 23:34:00,2.03075,2.03232,2.03053,2.0323,11000000.0
2008-10-27 23:35:00,2.03022,2.03203,2.03013,2.03089,9000000.0
2008-10-27 23:36:00,2.0315,2.03217,2.03129,2.03133,11000000.0
2008-10-27 23:37:00,2.0316,2.03217,2.03046,2.03165,10000000.0
2008-10-27 23:38:00,2.03025,2.03213,2.0301,2.03197,8000000.0
2008-10-27 23:39:00,2.03012,2.03201,2.03012,2.03201,7000000.0
2008-10-27 23:40:00,2.02995,2.03193,2.02995,2.03191,8000000.0
2008-10-27 23:41:00,2.02997,2.0319,2.02997,2.0319,7000000.0
2008-10-27 23:42:00,2.02974,2.03192,2.02962,2.03156,8000000.0
2008-10-27 23:43:00,2.03023,2.03149,2.02991,2.03149,11000000.0
2008-10-27 23:45:00,2.03153,2.03153,2.02897,2.03056,7000000.0
2008-10-27 23:46:00,2.02874,2.0303,2.02874,2.03011,10000000.0
2008-10-27 23:47:00,2.02872,2.03077,2.02866,2.03077,7000000.0
2008-10-27 23:50:00,2.02876,2.03123,2.02876,2.03123,8000000.0
2008-10-27 23:51:00,2.02905,2.03154,2.02876,2.03154,10000000.0
2008-10-27 23:52:00,2.02861,2.03125,2.02861,2.03125,7000000.0
2008-10-27 23:53:00,2.02959,2.03128,2.02958,2.03128,11000000.0
2008-10-27 23:54:00,2.02953,2.03114,2.02899,2.02899,9000000.0
2008-10-27 23:55:00,2.0285,2.03057,2.0285,2.03057,7000000.0
2008-10-27 23:56:00,2.02826,2.03028,2.02826,2.03002,11000000.0
2008-10-27 23:57:00,2.0282,2.03002,2.02797,2.03002,7000000.0
2008-10-27 23:58:00,2.02718,2.02903,2.02677,2.02883,7000000.0
2008-10-27 23:59:00,2.02773,2.02903,2.02652,2.02652,11000000.0
2008-10-28 00:00:00,2.02799,2.02917,2.02733,2.02913,8000000.0
2008-10-28 00:01:00,2.02664,2.02852,2.02664,2.02852,10000000.0
2008-10-28 00:02:00,2.02693,2.0282,2.02682,2.0282,10000000.0
2008-10-28 00:03:00,2.0276,2.02846,2.02741,2.02846,7000000.0
2008-10-28 00:04:00,2.02914,2.02927,2.02914,2.02926,10000000.0
2008-10-28 00:05:00,2.02725,2.02819,2.02718,2.02819,7000000.0
2008-10-28 00:06:00,2.02648,2.02827,2.02642,2.02826,9000000.0
2008-10-28 00:07:00,2.02587,2.0281,2.02587,2.0281,9000000.0
2008-10-28 00:09:00,2.02616,2.02774,2.02612,2.02768,8000000.0
2008-10-28 00:10:00,2.026,2.0326,2.026,2.03122,11000000.0
2008-10-28 00:11:00,2.03121,2.03307,2.03121,2.0317,9000000.0
2008-10-28 00:13:00,2.03185,2.03289,2.03179,2.03289,8000000.0
2008-10-28 00:14:00,2.03155,2.03343,2.03155,2.03343,10000000.0
2008-10-28 00:15:00,2.03428,2.03428,2.03213,2.03328,7000000.0
2008-10-28 00:16:00,2.03172,2.03352,2.03169,2.03351,11000000.0
2008-10-28 00:17:00,2.03352,2.03353,2.03213,2.03317,9000000.0
2008-10-28 00:18:00,2.03208,2.03319,2.03205,2.03319,7000000.0
2008-10-28 00:19:00,2.03148,2.03295,2.03114,2.03114,11000000.0
2008-10-28 00:20:00,2.03151,2.03322,2.03151,2.03322,7000000.0
2008-10-28 00:21:00,2.03645,2.04565,2.03375,2.03375,7000000.0
2008-10-28 00:22:00,2.03131,2.03323,2.02908,2.02908,11000000.0
2008-10-28 00:23:00,2.02886,2.0306,2.0284,2.0306,8000000.0
2008-10-28 00:24:00,2.03078,2.03078,2.02993,2.03016,10000000.0
2008-10-28 00:25:00,2.02992,2.03061,2.02992,2.03024,10000000.0
2008-10-28 00:27:00,2.03623,2.03718,2.03263,2.03619,10000000.0
2008-10-28 00:28:00,2.03837,2.03887,2.03757,2.03887,10000000.0
2008-10-28 00:29:00,2.0385,2.03866,2.03721,2.03866,7000000.0
2008-10-28 00:30:00,2.0397,2.0397,2.0373,2.03745,11000000.0
2008-10-28 00:31:00,2.03723,2.03911,2.03723,2.03911,9000000.0
2008-10-28 00:32:00,2.03771,2.03854,2.03736,2.03854,7000000.0
2008-10-28 00:33:00,2.03699,2.03864,2.03699,2.03835,11000000.0
2008-10-28 00:34:00,2.03779,2.03788,2.03597,2.03678,7000000.0
2008-10-28 00:35:00,2.03731,2.0394,2.03731,2.0394,7000000.0
2008-10-28 00:36:00,2.03918,2.04008,2.03795,2.04008,11000000.0
2008-10-28 00:37:00,2.03873,2.03969,2.03847,2.03969,8000000.0
2008-10-28 00:38:00,2.03863,2.04003,2.03754,2.03754,10000000.0
2008-10-28 00:39:00,2.03658,2.03805,2.03658,2.03805,10000000.0
2008-10-28 00:40:00,2.03572,2.03946,2.03572,2.03946,7000000.0
2008-10-28 00:41:00,2.03802,2.04005,2.03802,2.04005,10000000.0
2008-10-28 00:42:00,2.03812,2.04209,2.03812,2.04209,7000000.0
2008-10-28 00:43:00,2.04275,2.04306,2.041,2.04184,9000000.0
2008-10-28 00:44:00,2.03944,2.04162,2.03929,2.0415,9000000.0
2008-10-28 00:45:00,2.04238,2.04238,2.03814,2.03814,8000000.0
2008-10-28 00:46:00,2.03969,2.03986,2.03877,2.03986,10000000.0
2008-10-28 00:47:00,2.03569,2.03687,2.03434,2.03434,10000000.0
2008-10-28 00:48:00,2.03397,2.03397,2.03345,2.03348,11000000.0
2008-10-28 00:49:00,2.03358,2.03534,2.03358,2.03534,10000000.0
2008-10-28 00:50:00,2.03502,2.03546,2.03502,2.03545,10000000.0
2008-10-28 00:51:00,2.03343,2.03564,2.03343,2.03563,7000000.0
2008-10-28 00:52:00,2.0337,2.03512,2.03356,2.03495,35000000.0
2008-10-28 00:53:00,2.03438,2.03491,2.03352,2.03482,7000000.0
2008-10-28 00:54:00,2.03382,2.03486,2.03369,2.03486,8000000.0
2008-10-28 00:55:00,2.03484,2.03534,2.03399,2.03534,7000000.0
2008-10-28 00:56:00,2.03488,2.03585,2.03424,2.03585,8000000.0
2008-10-28 00:57:00,2.03447,2.03507,2.03408,2.03486,7000000.0
2008-10-28 00:58:00,2.03519,2.03519,2.03326,2.03462,24000000.0
2008-10-28 00:59:00,2.03315,2.03448,2.03087,2.03087,9000000.0
2008-10-28 01:00:00,2.03516,2.03516,2.03389,2.03501,8000000.0
2008-10-28 01:01:00,2.03355,2.03483,2.0335,2.0335,8000000.0
2008-10-28 01:02:00,2.03498,2.0353,2.03391,2.03494,8000000.0
2008-10-28 01:03:00,2.03467,2.03558,2.03404,2.0355,8000000.0
2008-10-28 01:04:00,2.03345,2.03579,2.03345,2.03579,10000000.0
2008-10-28 01:05:00,2.03439,2.03518,2.03418,2.03418,10000000.0
2008-10-28 01:06:00,2.03483,2.03644,2.03483,2.03644,9000000.0
2008-10-28 01:07:00,2.03507,2.03644,2.03507,2.03644,7000000.0
2008-10-28 01:08:00,2.03483,2.03766,2.03483,2.03742,10000000.0
2008-10-28 01:09:00,2.03718,2.03784,2.03658,2.03658,11000000.0
2008-10-28 01:10:00,2.03813,2.03813,2.03662,2.03662,10000000.0
2008-10-28 01:11:00,2.0378,2.03793,2.03673,2.03762,8000000.0
2008-10-28 01:12:00,2.03785,2.03785,2.03647,2.03766,8000000.0
2008-10-28 01:13:00,2.03587,2.03772,2.03587,2.03772,10000000.0
2008-10-28 01:14:00,2.03612,2.03768,2.03612,2.03768,11000000.0
2008-10-28 01:15:00,2.03359,2.03753,2.03359,2.03753,7000000.0
2008-10-28 01:16:00,2.03626,2.03785,2.03626,2.03785,9000000.0
2008-10-28 01:17:00,2.0378,2.0378,2.03599,2.03755,9000000.0
2008-10-28 01:18:00,2.03777,2.03787,2.03635,2.0375,11000000.0
2008-10-28 01:19:00,2.03636,2.03709,2.03586,2.03586,7000000.0
2008-10-28 01:20:00,2.03753,2.03765,2.03603,2.03603,11000000.0
2008-10-28 01:21:00,2.03689,2.03689,2.03293,2.03409,8000000.0
2008-10-28 01:22:00,2.03219,2.0343,2.03211,2.0343,10000000.0
2008-10-28 01:23:00,2.03228,2.03407,2.03216,2.03255,10000000.0
2008-10-28 01:24:00,2.03448,2.03448,2.03298,2.03369,7000000.0
2008-10-28 01:25:00,2.03238,2.03406,2.03226,2.03406,28000000.0
2008-10-28 01:26:00,2.03434,2.03434,2.03271,2.0339,9000000.0
2008-10-28 01:27:00,2.03284,2.03473,2.03237,2.03237,8000000.0
2008-10-28 01:28:00,2.03393,2.03411,2.03204,2.03204,9000000.0
2008-10-28 01:29:00,2.03407,2.0342,2.03256,2.034,10000000.0
2008-10-28 01:30:00,2.03715,2.03715,2.02967,2.03132,10000000.0
2008-10-28 01:31:00,2.03119,2.03119,2.02948,2.02948,24000000.0
2008-10-28 01:32:00,2.02969,2.03207,2.02969,2.03207,7000000.0
2008-10-28 01:33:00,2.03018,2.03239,2.03015,2.03239,7000000.0
2008-10-28 01:34:00,2.03062,2.03167,2.03045,2.03167,9000000.0
2008-10-28 01:35:00,2.02981,2.0323,2.02977,2.0323,7000000.0
2008-10-28 01:36:00,2.03209,2.03339,2.03159,2.03339,8000000.0
2008-10-28 01:37:00,2.03154,2.03424,2.03151,2.03424,8000000.0
2008-10-28 01:38:00,2.03332,2.03434,2.03332,2.0343,7000000.0
2008-10-28 01:39:00,2.0336,2.03466,2.03271,2.03271,7000000.0
2008-10-28 01:40:00,2.03432,2.03432,2.03213,2.03395,20000000.0
2008-10-28 01:41:00,2.03405,2.03419,2.0325,2.0325,15000000.0
2008-10-28 01:42:00,2.03451,2.03462,2.03273,2.03273,7000000.0
2008-10-28 01:43:00,2.03425,2.03437,2.03293,2.03394,8000000.0
2008-10-28 01:44:00,2.0322,2.03364,2.03207,2.03364,9000000.0
2008-10-28 01:45:00,2.03696,2.03696,2.03323,2.03387,7000000.0
2008-10-28 01:46:00,2.03399,2.0341,2.03247,2.03398,9000000.0
2008-10-28 01:47:00,2.03433,2.03434,2.03206,2.03206,7000000.0
2008-10-28 01:48:00,2.03258,2.03411,2.03258,2.03411,7000000.0
2008-10-28 01:49:00,2.03427,2.03427,2.03274,2.03401,11000000.0
2008-10-28 01:50:00,2.03227,2.03437,2.03227,2.03437,9000000.0
2008-10-28 01:51:00,2.03401,2.03401,2.03246,2.03366,10000000.0
2008-10-28 01:52:00,2.03306,2.03426,2.03299,2.03426,10000000.0
2008-10-28 01:53:00,2.03275,2.03335,2.03268,2.03323,7000000.0
2008-10-28 01:54:00,2.03208,2.03397,2.0319,2.03397,7000000.0
2008-10-28 01:55:00,2.03263,2.03353,2.03263,2.03278,5000000.0
2008-10-28 01:56:00,2.03373,2.03385,2.0326,2.0326,9000000.0
2008-10-28 01:57:00,2.03278,2.03355,2.03204,2.03223,9000000.0
2008-10-28 01:58:00,2.03389,2.03538,2.03318,2.03526,7000000.0
2008-10-28 02:01:00,2.03364,2.03508,2.03352,2.0339,10000000.0
2008-10-28 02:02:00,2.03462,2.03582,2.03459,2.03459,7000000.0
2008-10-28 02:03:00,2.03487,2.03585,2.0347,2.0347,11000000.0
2008-10-28 02:04:00,2.03409,2.03629,2.03409,2.0347,9000000.0
2008-10-28 02:05:00,2.03545,2.03545,2.03333,2.03477,7000000.0
2008-10-28 02:06:00,2.03376,2.03518,2.03361,2.03482,11000000.0
2008-10-28 02:07:00,2.03505,2.03564,2.03435,2.03559,7000000.0
2008-10-28 02:08:00,2.03439,2.03658,2.03439,2.03658,7000000.0
2008-10-28 02:09:00,2.03499,2.03625,2.03495,2.03625,11000000.0
2008-10-28 02:10:00,2.03373,2.03571,2.03356,2.03539,8000000.0
2008-10-28 02:11:00,2.03399,2.03593,2.03399,2.03441,10000000.0
2008-10-28 02:12:00,2.03419,2.03677,2.03419,2.03676,10000000.0
2008-10-28 02:13:00,2.03699,2.03699,2.03466,2.03466,7000000.0
2008-10-28 02:14:00,2.03662,2.03777,2.03549,2.03777,10000000.0
2008-10-28 02:15:00,2.04078,2.04078,2.03655,2.03748,7000000.0
2008-10-28 02:16:00,2.03597,2.039,2.03597,2.039,9000000.0
2008-10-28 02:17:00,2.03836,2.03836,2.03581,2.03581,9000000.0
2008-10-28 02:18:00,2.03739,2.03863,2.03676,2.03862,8000000.0
2008-10-28 02:19:00,2.03824,2.03854,2.03742,2.03854,10000000.0
2008-10-28 02:20:00,2.03587,2.03768,2.0357,2.03746,10000000.0
2008-10-28 02:21:00,2.03563,2.03763,2.03533,2.0376,11000000.0
2008-10-28 02:22:00,2.03544,2.03806,2.03544,2.03767,10000000.0
2008-10-28 02:23:00,2.03486,2.03671,2.03486,2.03487,10000000.0
2008-10-28 02:24:00,2.0347,2.03546,2.03254,2.03254,7000000.0
2008-10-28 02:25:00,2.03482,2.03592,2.03328,2.03404,35000000.0
2008-10-28 02:26:00,2.03646,2.03671,2.03523,2.03621,7000000.0
2008-10-28 02:27:00,2.03418,2.03608,2.03364,2.03608,8000000.0
2008-10-28 02:28:00,2.03438,2.03515,2.03359,2.03359,7000000.0
2008-10-28 02:29:00,2.03258,2.03408,2.0324,2.03295,8000000.0
2008-10-28 02:30:00,2.03461,2.03684,2.03337,2.03348,7000000.0
2008-10-28 02:31:00,2.03141,2.0328,2.03067,2.0311,24000000.0
2008-10-28 02:32:00,2.03321,2.03321,2.03146,2.03274,9000000.0
2008-10-28 02:33:00,2.03258,2.03258,2.02955,2.02955,4000000.0
2008-10-28 02:34:00,2.03035,2.03035,2.02671,2.02849,8000000.0
2008-10-28 02:35:00,2.02899,2.02965,2.02734,2.02759,8000000.0
2008-10-28 02:36:00,2.0274,2.02925,2.02717,2.02823,8000000.0
2008-10-28 02:37:00,2.03011,2.03019,2.0278,2.02807,10000000.0
2008-10-28 02:38:00,2.02977,2.03031,2.02859,2.03031,10000000.0
2008-10-28 02:39:00,2.02813,2.03007,2.02777,2.03007,9000000.0
2008-10-28 02:40:00,2.028,2.03019,2.028,2.03019,7000000.0
2008-10-28 02:41:00,2.02927,2.02983,2.02846,2.02983,10000000.0
2008-10-28 02:42:00,2.02969,2.02969,2.02764,2.02919,11000000.0
2008-10-28 02:43:00,2.02708,2.02915,2.02701,2.02915,10000000.0
2008-10-28 02:44:00,2.02921,2.02921,2.02763,2.02872,8000000.0
2008-10-28 02:45:00,2.03342,2.03342,2.02838,2.0298,8000000.0
2008-10-28 02:46:00,2.02867,2.03047,2.02867,2.03047,10000000.0
2008-10-28 02:47:00,2.02899,2.02983,2.02829,2.02983,11000000.0
2008-10-28 02:48:00,2.028,2.02954,2.028,2.02847,7000000.0
2008-10-28 02:49:00,2.03014,2.03014,2.02821,2.02951,9000000.0
2008-10-28 02:50:00,2.02792,2.03032,2.02792,2.03032,9000000.0
2008-10-28 02:51:00,2.02905,2.03003,2.02905,2.02935,11000000.0
2008-10-28 02:52:00,2.03088,2.03258,2.0302,2.03258,7000000.0
2008-10-28 02:53:00,2.03247,2.0325,2.0306,2.03224,11000000.0
2008-10-28 02:54:00,2.03057,2.03108,2.02581,2.02633,8000000.0
2008-10-28 02:55:00,2.02531,2.02768,2.02526,2.02768,10000000.0
2008-10-28 02:56:00,2.02649,2.0284,2.02649,2.0284,10000000.0
2008-10-28 02:57:00,2.02667,2.02875,2.02657,2.02875,7000000.0
2008-10-28 02:58:00,2.02707,2.0289,2.02686,2.02686,28000000.0
2008-10-28 02:59:00,2.02552,2.0271,2.02433,2.02433,9000000.0
2008-10-28 03:00:00,2.02542,2.02835,2.02468,2.0255,8000000.0
2008-10-28 03:01:00,2.02507,2.02687,2.0242,2.0242,9000000.0
2008-10-28 03:02:00,2.02362,2.02545,2.02362,2.02381,10000000.0
2008-10-28 03:03:00,2.02487,2.02487,2.02168,2.02324,10000000.0
2008-10-28 03:04:00,2.02289,2.02311,2.0183,2.0183,24000000.0
2008-10-28 03:05:00,2.0191,2.0193,2.01755,2.01917,7000000.0
2008-10-28 03:06:00,2.01833,2.01833,2.01663,2.01663,7000000.0
2008-10-28 03:07:00,2.01795,2.02186,2.01705,2.02184,9000000.0
2008-10-28 03:08:00,2.02008,2.02154,2.02008,2.02035,7000000.0
2008-10-28 03:09:00,2.02073,2.02319,2.02073,2.02096,8000000.0
2008-10-28 03:10:00,2.02223,2.02285,2.02146,2.02285,9000000.0
2008-10-28 03:11:00,2.02013,2.02141,2.01985,2.01988,7000000.0
2008-10-28 03:12:00,2.01976,2.0209,2.01976,2.0209,7000000.0
2008-10-28 03:13:00,2.0214,2.0219,2.01901,2.01901,20000000.0
2008-10-28 03:14:00,2.02032,2.0204,2.0179,2.01945,15000000.0
2008-10-28 03:15:00,2.01828,2.02017,2.01828,2.01855,7000000.0
2008-10-28 03:16:00,2.01891,2.01902,2.01613,2.01613,8000000.0
2008-10-28 03:17:00,2.01722,2.01852,2.01589,2.01852,9000000.0
2008-10-28 03:18:00,2.01672,2.01964,2.01672,2.01844,7000000.0
2008-10-28 03:19:00,2.01788,2.02101,2.01788,2.02101,9000000.0
2008-10-28 03:20:00,2.01964,2.02081,2.01942,2.02024,7000000.0
2008-10-28 03:21:00,2.01961,2.02118,2.01961,2.01998,7000000.0
2008-10-28 03:22:00,2.02179,2.02196,2.0201,2.02196,11000000.0
2008-10-28 03:23:00,2.02092,2.02224,2.02067,2.02224,9000000.0
2008-10-28 03:24:00,2.02254,2.0228,2.02093,2.02228,10000000.0
2008-10-28 03:25:00,2.02092,2.02261,2.02064,2.02064,10000000.0
2008-10-28 03:26:00,2.02157,2.02157,2.01962,2.02056,7000000.0
2008-10-28 03:27:00,2.01909,2.0224,2.01909,2.0224,7000000.0
2008-10-28 03:28:00,2.02116,2.02178,2.02031,2.02119,7000000.0
2008-10-28 03:29:00,2.01927,2.02137,2.01927,2.02001,9000000.0
2008-10-28 03:30:00,2.02239,2.0229,2.0207,2.02203,9000000.0
2008-10-28 03:31:00,2.02129,2.023,2.02129,2.02156,7000000.0
2008-10-28 03:32:00,2.02164,2.02295,2.02156,2.02295,8000000.0
2008-10-28 03:33:00,2.02101,2.02262,2.02067,2.02067,9000000.0
2008-10-28 03:34:00,2.02245,2.02245,2.02022,2.02085,7000000.0
2008-10-28 03:35:00,2.01912,2.02091,2.01883,2.0191,11000000.0
2008-10-28 03:36:00,2.02097,2.02107,2.01915,2.01915,11000000.0
2008-10-28 03:37:00,2.01953,2.02203,2.01953,2.02107,10000000.0
2008-10-28 03:38:00,2.01826,2.02025,2.01785,2.01846,8000000.0
2008-10-28 03:39:00,2.02021,2.0203,2.018,2.01914,9000000.0
2008-10-28 03:40:00,2.01865,2.0205,2.01721,2.0205,9000000.0
2008-10-28 03:41:00,2.01866,2.0207,2.01866,2.0207,7000000.0
2008-10-28 03:42:00,2.01849,2.02,2.01827,2.01983,11000000.0
2008-10-28 03:43:00,2.01831,2.02129,2.01831,2.02129,8000000.0
2008-10-28 03:44:00,2.02151,2.02151,2.019,2.02034,8000000.0
2008-10-28 03:45:00,2.02228,2.02228,2.02079,2.02079,10000000.0
2008-10-28 03:46:00,2.01888,2.01954,2.01834,2.01954,9000000.0
2008-10-28 03:47:00,2.01894,2.01951,2.01825,2.01951,11000000.0
2008-10-28 03:48:00,2.01907,2.01907,2.01649,2.01649,8000000.0
2008-10-28 03:49:00,2.01807,2.01852,2.0172,2.01817,9000000.0
2008-10-28 03:50:00,2.01664,2.0185,2.01664,2.01847,8000000.0
2008-10-28 03:51:00,2.0165,2.01808,2.01617,2.01617,9000000.0
2008-10-28 03:52:00,2.01763,2.01932,2.017,2.01929,7000000.0
2008-10-28 03:53:00,2.01714,2.01909,2.01689,2.019,8000000.0
2008-10-28 03:54:00,2.01759,2.02015,2.01759,2.01869,11000000.0
2008-10-28 03:55:00,2.02063,2.02063,2.01899,2.02057,10000000.0
2008-10-28 03:56:00,2.01891,2.02085,2.01885,2.02084,10000000.0
2008-10-28 03:57:00,2.01869,2.02031,2.01867,2.02031,9000000.0
2008-10-28 03:58:00,2.01901,2.01976,2.01854,2.01976,8000000.0
2008-10-28 03:59:00,2.01847,2.0206,2.01847,2.0206,9000000.0
2008-10-28 04:00:00,2.0214,2.02237,2.01997,2.02237,11000000.0
2008-10-28 04:01:00,2.02083,2.0221,2.02083,2.0221,8000000.0
2008-10-28 04:02:00,2.0206,2.02166,2.01918,2.02166,10000000.0
2008-10-28 04:03:00,2.02176,2.02176,2.01921,2.02117,8000000.0
2008-10-28 04:04:00,2.01904,2.02166,2.01904,2.02166,8000000.0
2008-10-28 04:05:00,2.02121,2.02121,2.01945,2.02115,11000000.0
2008-10-28 04:06:00,2.01948,2.02118,2.01948,2.02118,10000000.0
2008-10-28 04:07:00,2.0196,2.02211,2.0196,2.02211,9000000.0
2008-10-28 04:08:00,2.01997,2.0218,2.01997,2.02088,7000000.0
2008-10-28 04:09:00,2.02071,2.02205,2.02061,2.02205,11000000.0
2008-10-28 04:10:00,2.01908,2.02113,2.01902,2.02077,10000000.0
2008-10-28 04:11:00,2.01944,2.02005,2.01849,2.02002,10000000.0
2008-10-28 04:12:00,2.01781,2.01909,2.01701,2.01701,9000000.0
2008-10-28 04:13:00,2.0172,2.01914,2.01713,2.01914,9000000.0
2008-10-28 04:14:00,2.01848,2.01931,2.01822,2.01931,7000000.0
2008-10-28 04:15:00,2.02109,2.02109,2.01855,2.02004,8000000.0
2008-10-28 04:16:00,2.0187,2.02134,2.01869,2.02134,7000000.0
2008-10-28 04:17:00,2.02046,2.02246,2.02046,2.02218,10000000.0
2008-10-28 04:18:00,2.01995,2.02203,2.01995,2.02203,7000000.0
2008-10-28 04:19:00,2.02038,2.02126,2.01989,2.01989,8000000.0
2008-10-28 04:20:00,2.02139,2.02162,2.02011,2.02162,7000000.0
2008-10-28 04:21:00,2.01949,2.02178,2.01949,2.02178,9000000.0
2008-10-28 04:22:00,2.02026,2.02145,2.01991,2.01991,7000000.0
2008-10-28 04:23:00,2.0191,2.02146,2.0191,2.02146,7000000.0
2008-10-28 04:24:00,2.02021,2.02141,2.02021,2.02049,7000000.0
2008-10-28 04:25:00,2.02216,2.02254,2.021,2.02254,8000000.0
2008-10-28 04:26:00,2.02247,2.02349,2.02124,2.02349,9000000.0
2008-10-28 04:27:00,2.02191,2.02416,2.02191,2.02416,9000000.0
2008-10-28 04:28:00,2.02211,2.02418,2.02211,2.02406,9000000.0
2008-10-28 04:29:00,2.02247,2.0229,2.02108,2.02207,8000000.0
2008-10-28 04:30:00,2.0235,2.02405,2.02243,2.0229,9000000.0
2008-10-28 04:31:00,2.02421,2.02421,2.02268,2.02407,10000000.0
2008-10-28 04:32:00,2.02281,2.02496,2.02274,2.02496,7000000.0
2008-10-28 04:33:00,2.02437,2.02772,2.02437,2.02771,7000000.0
2008-10-28 04:34:00,2.02768,2.02768,2.02524,2.02689,11000000.0
2008-10-28 04:35:00,2.02548,2.02626,2.02484,2.02517,11000000.0
2008-10-28 04:36:00,2.02462,2.02688,2.02458,2.02623,7000000.0
2008-10-28 04:37:00,2.0275,2.03049,2.0275,2.02968,7000000.0
2008-10-28 04:38:00,2.03083,2.03222,2.02984,2.03216,8000000.0
2008-10-28 04:39:00,2.02969,2.03271,2.02953,2.03184,7000000.0
2008-10-28 04:40:00,2.02867,2.031,2.02856,2.031,10000000.0
2008-10-28 04:41:00,2.02865,2.03085,2.02865,2.03085,7000000.0
2008-10-28 04:42:00,2.02915,2.0309,2.02915,2.02998,7000000.0
2008-10-28 04:43:00,2.02979,2.03325,2.02979,2.03197,11000000.0
2008-10-28 04:44:00,2.03089,2.03245,2.02967,2.03245,9000000.0
2008-10-28 04:45:00,2.0296,2.03043,2.02903,2.03043,11000000.0
2008-10-28 04:46:00,2.02887,2.02974,2.02784,2.02784,8000000.0
2008-10-28 04:47:00,2.02898,2.02898,2.02731,2.02841,7000000.0
2008-10-28 04:48:00,2.02707,2.02859,2.02683,2.02683,9000000.0
2008-10-28 04:49:00,2.02849,2.02849,2.02574,2.0276,8000000.0
2008-10-28 04:50:00,2.02657,2.02851,2.02657,2.02851,7000000.0
2008-10-28 04:51:00,2.02757,2.02906,2.02743,2.02906,8000000.0
2008-10-28 04:52:00,2.02763,2.02866,2.02727,2.02866,11000000.0
2008-10-28 04:53:00,2.02681,2.03037,2.02681,2.03037,9000000.0
2008-10-28 04:54:00,2.02816,2.02964,2.02788,2.02961,9000000.0
2008-10-28 04:55:00,2.02755,2.02909,2.0275,2.02828,7000000.0
2008-10-28 04:56:00,2.0278,2.02973,2.0277,2.0296,10000000.0
2008-10-28 04:57:00,2.0276,2.02935,2.02759,2.02935,10000000.0
2008-10-28 04:58:00,2.02714,2.02909,2.0271,2.02909,7000000.0
2008-10-28 04:59:00,2.02743,2.0288,2.02743,2.0275,8000000.0
2008-10-28 05:00:00,2.03056,2.03056,2.02764,2.02865,11000000.0
2008-10-28 05:01:00,2.02947,2.02947,2.02914,2.02946,11000000.0
2008-10-28 05:02:00,2.02715,2.02881,2.02715,2.02881,9000000.0
2008-10-28 05:03:00,2.02673,2.02947,2.02673,2.02941,7000000.0
2008-10-28 05:04:00,2.02743,2.0303,2.02743,2.0303,7000000.0
2008-10-28 05:05:00,2.02892,2.03114,2.02892,2.02958,9000000.0
2008-10-28 05:06:00,2.03087,2.03087,2.0282,2.0282,9000000.0
2008-10-28 05:07:00,2.02817,2.02965,2.02774,2.02806,9000000.0
2008-10-28 05:08:00,2.02794,2.02889,2.02781,2.02807,11000000.0
2008-10-28 05:09:00,2.02743,2.02915,2.02743,2.02915,10000000.0
2008-10-28 05:10:00,2.02891,2.0297,2.02761,2.0297,11000000.0
2008-10-28 05:11:00,2.0276,2.02923,2.02747,2.02795,9000000.0
2008-10-28 05:12:00,2.02916,2.0297,2.02824,2.0297,9000000.0
2008-10-28 05:13:00,2.02831,2.02922,2.02812,2.02828,10000000.0
2008-10-28 05:14:00,2.02811,2.02933,2.02811,2.02822,8000000.0
2008-10-28 05:15:00,2.03129,2.03129,2.02852,2.03026,11000000.0
2008-10-28 05:16:00,2.03018,2.03044,2.02901,2.03044,9000000.0
2008-10-28 05:17:00,2.03102,2.03121,2.02971,2.03055,7000000.0
2008-10-28 05:18:00,2.02858,2.03059,2.02839,2.03059,11000000.0
2008-10-28 05:19:00,2.02885,2.03062,2.02885,2.03062,10000000.0
2008-10-28 05:20:00,2.02904,2.03087,2.02901,2.03087,10000000.0
2008-10-28 05:21:00,2.02916,2.03068,2.02916,2.0294,8000000.0
2008-10-28 05:22:00,2.02944,2.03022,2.02895,2.02895,8000000.0
2008-10-28 05:23:00,2.03064,2.03064,2.02562,2.02562,11000000.0
2008-10-28 05:24:00,2.02549,2.02632,2.02469,2.02494,7000000.0
2008-10-28 05:25:00,2.0252,2.02602,2.02436,2.02602,10000000.0
2008-10-28 05:26:00,2.02431,2.02622,2.02419,2.02622,7000000.0
2008-10-28 05:27:00,2.02545,2.02732,2.02545,2.02732,7000000.0
2008-10-28 05:28:00,2.02591,2.02665,2.02523,2.02523,7000000.0
2008-10-28 05:29:00,2.02605,2.02681,2.02571,2.02681,7000000.0
2008-10-28 05:30:00,2.02785,2.02785,2.0249,2.02585,9000000.0
2008-10-28 05:31:00,2.02718,2.03014,2.02665,2.03014,10000000.0
2008-10-28 05:32:00,2.02819,2.02913,2.02773,2.0278,7000000.0
2008-10-28 05:33:00,2.02997,2.02997,2.02763,2.02763,9000000.0
2008-10-28 05:34:00,2.02761,2.02945,2.02761,2.02942,9000000.0
2008-10-28 05:35:00,2.02718,2.02912,2.02713,2.02912,11000000.0
2008-10-28 05:36:00,2.02793,2.02871,2.02787,2.02871,7000000.0
2008-10-28 05:37:00,2.02756,2.02862,2.02696,2.02696,7000000.0
2008-10-28 05:38:00,2.0279,2.03129,2.0279,2.0304,8000000.0
2008-10-28 05:39:00,2.03032,2.03112,2.02984,2.03112,9000000.0
2008-10-28 05:40:00,2.02935,2.03134,2.02935,2.03134,8000000.0
2008-10-28 05:41:00,2.0292,2.03221,2.0292,2.031,8000000.0
2008-10-28 05:42:00,2.03297,2.03336,2.03114,2.03336,9000000.0
2008-10-28 05:43:00,2.03347,2.03382,2.03199,2.03211,7000000.0
2008-10-28 05:44:00,2.03202,2.03432,2.03194,2.03409,8000000.0
2008-10-28 05:45:00,2.03163,2.03552,2.03144,2.03271,7000000.0
2008-10-28 05:46:00,2.03056,2.03234,2.02989,2.03096,8000000.0
2008-10-28 05:47:00,2.02912,2.03006,2.02857,2.03006,9000000.0
2008-10-28 05:48:00,2.02803,2.02966,2.02772,2.02945,8000000.0
2008-10-28 05:49:00,2.02794,2.02875,2.02778,2.02786,9000000.0
2008-10-28 05:50:00,2.02981,2.02981,2.02759,2.02759,7000000.0
2008-10-28 05:51:00,2.02797,2.02913,2.02729,2.02764,7000000.0
2008-10-28 05:52:00,2.03041,2.03141,2.02858,2.02909,7000000.0
2008-10-28 05:53:00,2.03044,2.03114,2.02931,2.02987,7000000.0
2008-10-28 05:54:00,2.02858,2.03034,2.02858,2.02908,10000000.0
2008-10-28 05:55:00,2.03099,2.03099,2.02815,2.02815,7000000.0
2008-10-28 05:56:00,2.03078,2.03083,2.02921,2.03083,11000000.0
2008-10-28 05:57:00,2.02952,2.03184,2.02952,2.03002,9000000.0
2008-10-28 05:58:00,2.03157,2.03226,2.03098,2.03128,8000000.0
2008-10-28 05:59:00,2.03163,2.03376,2.03163,2.03312,9000000.0
2008-10-28 06:00:00,2.03393,2.03393,2.03055,2.03166,10000000.0
2008-10-28 06:01:00,2.03156,2.03358,2.03138,2.03358,7000000.0
2008-10-28 06:02:00,2.03208,2.03295,2.03167,2.03167,7000000.0
2008-10-28 06:03:00,2.03201,2.03434,2.03201,2.03297,10000000.0
2008-10-28 06:04:00,2.03373,2.0346,2.03275,2.03292,8000000.0
2008-10-28 06:05:00,2.0345,2.0345,2.03259,2.03259,7000000.0
2008-10-28 06:06:00,2.03208,2.03415,2.03177,2.03197,9000000.0
2008-10-28 06:07:00,2.03135,2.03388,2.03126,2.03353,8000000.0
2008-10-28 06:08:00,2.03168,2.03327,2.03168,2.03325,9000000.0
2008-10-28 06:09:00,2.03103,2.03283,2.03087,2.03283,7000000.0
2008-10-28 06:10:00,2.03288,2.03288,2.03055,2.03059,8000000.0
2008-10-28 06:11:00,2.03276,2.03276,2.03055,2.03082,11000000.0
2008-10-28 06:12:00,2.03111,2.03322,2.03111,2.03206,8000000.0
2008-10-28 06:13:00,2.03202,2.03255,2.0314,2.03248,8000000.0
2008-10-28 06:14:00,2.03112,2.03334,2.03112,2.03334,11000000.0
2008-10-28 06:15:00,2.03404,2.03404,2.03085,2.03085,8000000.0
2008-10-28 06:17:00,2.03053,2.03282,2.03053,2.03282,10000000.0
2008-10-28 06:18:00,2.03106,2.03281,2.03106,2.03281,8000000.0
2008-10-28 06:19:00,2.0306,2.03229,2.03038,2.03207,10000000.0
2008-10-28 06:20:00,2.03035,2.03245,2.03018,2.03075,11000000.0
2008-10-28 06:21:00,2.03046,2.03245,2.03046,2.03241,9000000.0
2008-10-28 06:22:00,2.03094,2.03231,2.03085,2.03231,10000000.0
2008-10-28 06:23:00,2.03095,2.03178,2.03,2.03071,9000000.0
2008-10-28 06:24:00,2.02806,2.03077,2.02806,2.03077,9000000.0
2008-10-28 06:25:00,2.03109,2.03109,2.02939,2.02939,11000000.0
2008-10-28 06:26:00,2.02892,2.03087,2.02863,2.03041,9000000.0
2008-10-28 06:27:00,2.02911,2.03017,2.02895,2.03017,8000000.0
2008-10-28 06:28:00,2.02928,2.03157,2.02928,2.03157,9000000.0
2008-10-28 06:29:00,2.03187,2.03187,2.03042,2.03157,8000000.0
2008-10-28 06:30:00,2.03271,2.03271,2.03041,2.03247,10000000.0
2008-10-28 06:31:00,2.03035,2.03289,2.03035,2.03289,7000000.0
2008-10-28 06:32:00,2.03126,2.03298,2.03126,2.03177,12000000.0
2008-10-28 06:33:00,2.0323,2.03321,2.03194,2.032,7000000.0
2008-10-28 06:34:00,2.03406,2.0348,2.03269,2.03473,16000000.0
2008-10-28 06:35:00,2.03327,2.03569,2.03327,2.03569,8000000.0
2008-10-28 06:36:00,2.03423,2.03846,2.03423,2.03698,14000000.0
2008-10-28 06:37:00,2.03903,2.03903,2.0361,2.0361,9000000.0
2008-10-28 06:38:00,2.03794,2.03794,2.03594,2.03692,8000000.0
2008-10-28 06:39:00,2.03614,2.0368,2.03552,2.0368,8000000.0
2008-10-28 06:40:00,2.03722,2.03732,2.03529,2.03561,11000000.0
2008-10-28 06:41:00,2.03639,2.03786,2.03573,2.03665,10000000.0
2008-10-28 06:42:00,2.03859,2.03967,2.03785,2.03967,9000000.0
2008-10-28 06:43:00,2.03939,2.03954,2.03792,2.03792,11000000.0
2008-10-28 06:44:00,2.03766,2.03908,2.03766,2.03795,8000000.0
2008-10-28 06:45:00,2.03988,2.03988,2.03626,2.03866,9000000.0
2008-10-28 06:46:00,2.03807,2.03913,2.03715,2.03715,7000000.0
2008-10-28 06:47:00,2.0392,2.0392,2.03649,2.03649,9000000.0
2008-10-28 06:48:00,2.03747,2.03747,2.03369,2.03577,12000000.0
2008-10-28 06:49:00,2.03607,2.03607,2.03346,2.03346,9000000.0
2008-10-28 06:50:00,2.03439,2.03559,2.03412,2.03453,7000000.0
2008-10-28 06:51:00,2.03759,2.03816,2.03574,2.0363,9000000.0
2008-10-28 06:52:00,2.03839,2.03839,2.03596,2.03637,8000000.0
2008-10-28 06:53:00,2.03826,2.03835,2.03651,2.03835,10000000.0
2008-10-28 06:54:00,2.03802,2.03816,2.03679,2.03816,8000000.0
2008-10-28 06:55:00,2.03665,2.03796,2.03654,2.03654,8000000.0
2008-10-28 06:56:00,2.03672,2.03801,2.03672,2.03801,8000000.0
2008-10-28 06:57:00,2.03836,2.03877,2.03704,2.03877,8000000.0
2008-10-28 06:58:00,2.03848,2.03906,2.03771,2.03906,10000000.0
2008-10-28 06:59:00,2.03682,2.03847,2.03682,2.03845,11000000.0
2008-10-28 07:00:00,2.03916,2.03916,2.03641,2.03654,8000000.0
2008-10-28 07:01:00,2.03859,2.03859,2.0371,2.0385,8000000.0
2008-10-28 07:02:00,2.03877,2.03877,2.03654,2.03654,10000000.0
2008-10-28 07:03:00,2.03705,2.03827,2.03705,2.03827,8000000.0
2008-10-28 07:04:00,2.03668,2.03821,2.03661,2.03821,8000000.0
2008-10-28 07:05:00,2.03725,2.03816,2.03706,2.03811,11000000.0
2008-10-28 07:06:00,2.03695,2.04077,2.03695,2.03942,11000000.0
2008-10-28 07:07:00,2.04082,2.04082,2.03932,2.04081,7000000.0
2008-10-28 07:08:00,2.04129,2.04141,2.03926,2.0393,10000000.0
2008-10-28 07:09:00,2.04068,2.04068,2.03912,2.04033,7000000.0
2008-10-28 07:10:00,2.03881,2.0406,2.03881,2.0406,9000000.0
2008-10-28 07:11:00,2.03931,2.04016,2.03851,2.04016,10000000.0
2008-10-28 07:12:00,2.03855,2.04051,2.0385,2.04051,7000000.0
2008-10-28 07:13:00,2.03878,2.0401,2.03868,2.03868,8000000.0
2008-10-28 07:14:00,2.03921,2.03979,2.0375,2.0375,7000000.0
2008-10-28 07:15:00,2.03996,2.03996,2.03773,2.03943,8000000.0
2008-10-28 07:16:00,2.03894,2.03899,2.03758,2.03899,7000000.0
2008-10-28 07:17:00,2.03761,2.03877,2.03761,2.03877,7000000.0
2008-10-28 07:18:00,2.03709,2.03885,2.03709,2.03754,11000000.0
2008-10-28 07:19:00,2.03721,2.03942,2.03718,2.03942,7000000.0
2008-10-28 07:20:00,2.03813,2.04052,2.03813,2.04052,7000000.0
2008-10-28 07:21:00,2.03847,2.04031,2.03799,2.04031,11000000.0
2008-10-28 07:22:00,2.03889,2.03957,2.03712,2.0375,7000000.0
2008-10-28 07:23:00,2.03774,2.03935,2.03759,2.03935,11000000.0
2008-10-28 07:24:00,2.03931,2.03974,2.03844,2.03963,8000000.0
2008-10-28 07:25:00,2.03724,2.03868,2.0372,2.03785,7000000.0
2008-10-28 07:26:00,2.0376,2.0395,2.03758,2.0395,12000000.0
2008-10-28 07:27:00,2.03779,2.03949,2.03779,2.03788,9000000.0
2008-10-28 07:28:00,2.0381,2.03895,2.03769,2.03769,7000000.0
2008-10-28 07:29:00,2.03719,2.03721,2.03701,2.03714,10000000.0
2008-10-28 07:30:00,2.04028,2.04028,2.03792,2.03973,9000000.0
2008-10-28 07:31:00,2.03978,2.04193,2.03929,2.04193,10000000.0
2008-10-28 07:32:00,2.03969,2.04104,2.03969,2.03997,8000000.0
2008-10-28 07:33:00,2.03984,2.04197,2.03943,2.04197,9000000.0
2008-10-28 07:34:00,2.04217,2.04217,2.03984,2.03999,9000000.0
2008-10-28 07:35:00,2.04105,2.04105,2.03971,2.03971,7000000.0
2008-10-28 07:36:00,2.03975,2.04154,2.03975,2.04154,10000000.0
2008-10-28 07:37:00,2.04256,2.04314,2.04074,2.04152,8000000.0
2008-10-28 07:38:00,2.04341,2.04628,2.04277,2.04578,8000000.0
2008-10-28 07:39:00,2.04468,2.05171,2.04468,2.05016,11000000.0
2008-10-28 07:40:00,2.04925,2.04946,2.04065,2.04065,11000000.0
2008-10-28 07:41:00,2.04,2.04181,2.03928,2.04181,8000000.0
2008-10-28 07:42:00,2.03878,2.04595,2.03857,2.04253,9000000.0
2008-10-28 07:43:00,2.04417,2.04417,2.03549,2.03549,8000000.0
2008-10-28 07:44:00,2.0359,2.03706,2.03549,2.03587,8000000.0
2008-10-28 07:45:00,2.0398,2.0398,2.03463,2.03552,7000000.0
2008-10-28 07:46:00,2.03845,2.0385,2.03508,2.03508,7000000.0
2008-10-28 07:47:00,2.03672,2.03849,2.03619,2.03849,8000000.0
2008-10-28 07:48:00,2.03469,2.03669,2.03236,2.03396,10000000.0
2008-10-28 07:49:00,2.03454,2.0373,2.03454,2.03644,7000000.0
2008-10-28 07:50:00,2.03814,2.03854,2.03623,2.03623,9000000.0
2008-10-28 07:51:00,2.03706,2.03863,2.03562,2.03863,8000000.0
2008-10-28 07:52:00,2.03741,2.03838,2.03617,2.0363,11000000.0
2008-10-28 07:53:00,2.03868,2.03868,2.03408,2.03426,7000000.0
2008-10-28 07:54:00,2.03648,2.03656,2.03254,2.03254,7000000.0
2008-10-28 07:55:00,2.03422,2.03624,2.03314,2.03569,10000000.0
2008-10-28 07:56:00,2.03428,2.03637,2.03376,2.03545,10000000.0
2008-10-28 07:57:00,2.03267,2.0343,2.03152,2.03273,8000000.0
2008-10-28 07:58:00,2.03167,2.03355,2.03098,2.03187,8000000.0
2008-10-28 07:59:00,2.03406,2.03709,2.03406,2.03669,7000000.0
2008-10-28 08:00:00,2.03762,2.03762,2.03456,2.03475,8000000.0
2008-10-28 08:01:00,2.03565,2.03663,2.03361,2.03361,7000000.0
2008-10-28 08:02:00,2.03463,2.03698,2.03372,2.03596,9000000.0
2008-10-28 08:03:00,2.03412,2.03615,2.03253,2.03269,10000000.0
2008-10-28 08:04:00,2.03368,2.03743,2.03294,2.03682,7000000.0
2008-10-28 08:05:00,2.03705,2.03705,2.03428,2.03549,7000000.0
2008-10-28 08:06:00,2.03318,2.0349,2.03265,2.03295,7000000.0
2008-10-28 08:07:00,2.03173,2.03173,2.02902,2.03069,7000000.0
2008-10-28 08:08:00,2.03104,2.0337,2.03043,2.03335,7000000.0
2008-10-28 08:09:00,2.0345,2.03597,2.03402,2.03525,8000000.0
2008-10-28 08:10:00,2.03777,2.0386,2.03559,2.03599,9000000.0
2008-10-28 08:11:00,2.03561,2.03729,2.03483,2.03659,10000000.0
2008-10-28 08:12:00,2.03615,2.03615,2.03474,2.03534,7000000.0
2008-10-28 08:13:00,2.03484,2.03735,2.03484,2.03735,9000000.0
2008-10-28 08:14:00,2.03545,2.03726,2.03545,2.03726,11000000.0
2008-10-28 08:15:00,2.03849,2.03849,2.03592,2.03732,10000000.0
2008-10-28 08:16:00,2.03567,2.03818,2.03567,2.03808,7000000.0
2008-10-28 08:17:00,2.0384,2.03848,2.03642,2.03642,9000000.0
2008-10-28 08:18:00,2.03616,2.03786,2.03509,2.03728,12000000.0
2008-10-28 08:19:00,2.03553,2.03598,2.03102,2.03166,9000000.0
2008-10-28 08:20:00,2.02911,2.02911,2.01825,2.01825,9000000.0
2008-10-28 08:21:00,2.01964,2.01964,2.01805,2.01921,9000000.0
2008-10-28 08:22:00,2.0197,2.0197,2.01659,2.01659,8000000.0
2008-10-28 08:23:00,2.01807,2.01945,2.01748,2.01851,9000000.0
2008-10-28 08:24:00,2.01888,2.02128,2.01301,2.02128,8000000.0
2008-10-28 08:25:00,2.02131,2.02183,2.01989,2.01993,8000000.0
2008-10-28 08:26:00,2.01974,2.02182,2.01953,2.02176,10000000.0
2008-10-28 08:27:00,2.02002,2.02102,2.01959,2.02006,10000000.0
2008-10-28 08:28:00,2.02061,2.02207,2.02026,2.02159,8000000.0
2008-10-28 08:29:00,2.02508,2.02541,2.02329,2.02541,8000000.0
2008-10-28 08:30:00,2.02769,2.02799,2.02482,2.0254,7000000.0
2008-10-28 08:31:00,2.02763,2.0294,2.02709,2.02863,10000000.0
2008-10-28 08:32:00,2.02914,2.033,2.02914,2.03079,10000000.0
2008-10-28 08:33:00,2.03187,2.03304,2.02731,2.03154,11000000.0
2008-10-28 08:34:00,2.03158,2.03319,2.03125,2.0315,7000000.0
2008-10-28 08:35:00,2.03213,2.03372,2.03064,2.03167,10000000.0
2008-10-28 08:36:00,2.03049,2.03526,2.02886,2.03526,8000000.0
2008-10-28 08:37:00,2.03588,2.03662,2.03509,2.03577,11000000.0
2008-10-28 08:38:00,2.03731,2.03731,2.03409,2.03527,10000000.0
2008-10-28 08:39:00,2.03318,2.03435,2.02931,2.02931,11000000.0
2008-10-28 08:40:00,2.02698,2.0275,2.02431,2.02456,9000000.0
2008-10-28 08:41:00,2.02553,2.02897,2.02451,2.02508,10000000.0
2008-10-28 08:42:00,2.02333,2.02723,2.02333,2.02529,8000000.0
2008-10-28 08:43:00,2.02331,2.02607,2.02331,2.02461,10000000.0
2008-10-28 08:44:00,2.02429,2.02614,2.02415,2.02612,10000000.0
2008-10-28 08:45:00,2.02627,2.02627,2.01895,2.01895,10000000.0
2008-10-28 08:46:00,2.01901,2.02329,2.01901,2.02069,12000000.0
2008-10-28 08:47:00,2.01835,2.02461,2.01835,2.02461,7000000.0
2008-10-28 08:48:00,2.02468,2.02888,2.02451,2.02888,8000000.0
2008-10-28 08:49:00,2.02346,2.02602,2.02305,2.02415,8000000.0
2008-10-28 08:50:00,2.02393,2.02499,2.02376,2.02499,11000000.0
2008-10-28 08:51:00,2.02277,2.02456,2.02272,2.02456,10000000.0
2008-10-28 08:52:00,2.02277,2.02492,2.0226,2.02492,7000000.0
2008-10-28 08:53:00,2.02375,2.02558,2.02375,2.02558,9000000.0
2008-10-28 08:54:00,2.02343,2.02934,2.02343,2.02879,9000000.0
2008-10-28 08:55:00,2.02932,2.0299,2.02487,2.02522,10000000.0
2008-10-28 08:56:00,2.02531,2.02617,2.02288,2.02288,10000000.0
2008-10-28 08:57:00,2.02254,2.02302,2.02025,2.02031,7000000.0
2008-10-28 08:58:00,2.02279,2.02305,2.02092,2.021,11000000.0
2008-10-28 08:59:00,2.02113,2.02627,2.02113,2.02531,9000000.0
2008-10-28 09:00:00,2.02521,2.02543,2.02231,2.02324,8000000.0
2008-10-28 09:01:00,2.0219,2.02304,2.01988,2.02095,8000000.0
2008-10-28 09:02:00,2.02101,2.02101,2.01792,2.0205,7000000.0
2008-10-28 09:03:00,2.01866,2.02036,2.01726,2.01726,11000000.0
2008-10-28 09:04:00,2.01776,2.01886,2.01712,2.01728,7000000.0
2008-10-28 09:05:00,2.01824,2.01998,2.01789,2.01968,11000000.0
2008-10-28 09:06:00,2.0205,2.02188,2.0201,2.02106,8000000.0
2008-10-28 09:07:00,2.02102,2.02238,2.02024,2.0207,7000000.0
2008-10-28 09:08:00,2.02092,2.02405,2.02042,2.02405,8000000.0
2008-10-28 09:09:00,2.02416,2.02416,2.02045,2.02045,11000000.0
2008-10-28 09:10:00,2.02212,2.02212,2.01936,2.02042,12000000.0
2008-10-28 09:11:00,2.01864,2.01986,2.01815,2.01927,8000000.0
2008-10-28 09:12:00,2.01722,2.02042,2.01719,2.01913,8000000.0
2008-10-28 09:13:00,2.01989,2.02073,2.01907,2.01959,7000000.0
2008-10-28 09:14:00,2.02014,2.02165,2.01951,2.0207,8000000.0
2008-10-28 09:15:00,2.02252,2.02329,2.02126,2.02203,8000000.0
2008-10-28 09:16:00,2.02436,2.02465,2.02246,2.02421,10000000.0
2008-10-28 09:17:00,2.0228,2.0248,2.02239,2.0248,11000000.0
2008-10-28 09:18:00,2.0235,2.02449,2.02155,2.02155,9000000.0
2008-10-28 09:19:00,2.02224,2.023,2.02037,2.02037,7000000.0
2008-10-28 09:20:00,2.02277,2.02277,2.01968,2.0211,8000000.0
2008-10-28 09:21:00,2.02177,2.02217,2.01778,2.01931,9000000.0
2008-10-28 09:22:00,2.01993,2.01993,2.0156,2.01904,11000000.0
2008-10-28 09:23:00,2.01694,2.01932,2.01694,2.01932,7000000.0
2008-10-28 09:24:00,2.02042,2.02042,2.01617,2.01619,7000000.0
2008-10-28 09:25:00,2.01573,2.02075,2.01573,2.02075,7000000.0
2008-10-28 09:26:00,2.01724,2.02207,2.01724,2.02207,9000000.0
2008-10-28 09:27:00,2.01805,2.02157,2.01805,2.01884,13000000.0
2008-10-28 09:28:00,2.01897,2.02003,2.01547,2.01547,8000000.0
2008-10-28 09:29:00,2.01552,2.01982,2.01544,2.01982,7000000.0
2008-10-28 09:30:00,2.02012,2.02031,2.01663,2.01663,9000000.0
2008-10-28 09:31:00,2.01889,2.02033,2.01779,2.01779,10000000.0
2008-10-28 09:32:00,2.02087,2.02087,2.0164,2.01985,10000000.0
2008-10-28 09:33:00,2.01752,2.02056,2.01735,2.01735,10000000.0
2008-10-28 09:34:00,2.01673,2.02008,2.01673,2.01776,8000000.0
2008-10-28 09:35:00,2.02022,2.02022,2.01664,2.01923,10000000.0
2008-10-28 09:36:00,2.01715,2.01885,2.01619,2.01619,7000000.0
2008-10-28 09:37:00,2.01644,2.02034,2.01615,2.02034,9000000.0
2008-10-28 09:38:00,2.01749,2.01928,2.017,2.01906,8000000.0
2008-10-28 09:39:00,2.01811,2.01914,2.01541,2.01541,10000000.0
2008-10-28 09:40:00,2.0171,2.02083,2.0171,2.02083,7000000.0
2008-10-28 09:41:00,2.01935,2.02015,2.01682,2.01968,8000000.0
2008-10-28 09:42:00,2.01855,2.02021,2.01644,2.01644,11000000.0
2008-10-28 09:43:00,2.01912,2.02037,2.01755,2.02037,7000000.0
2008-10-28 09:44:00,2.01777,2.01901,2.01582,2.01582,9000000.0
2008-10-28 09:45:00,2.01706,2.01907,2.01487,2.01487,7000000.0
2008-10-28 09:46:00,2.01692,2.01804,2.01581,2.01581,8000000.0
2008-10-28 09:47:00,2.01502,2.01857,2.01502,2.01857,10000000.0
2008-10-28 09:48:00,2.01867,2.01867,2.01457,2.01458,9000000.0
2008-10-28 09:49:00,2.01714,2.01783,2.01406,2.01406,9000000.0
2008-10-28 09:50:00,2.01391,2.01619,2.012,2.012,9000000.0
2008-10-28 09:51:00,2.0116,2.01489,2.0116,2.01235,9000000.0
2008-10-28 09:52:00,2.01499,2.01554,2.0132,2.0132,8000000.0
2008-10-28 09:53:00,2.01331,2.0148,2.0126,2.0148,9000000.0
2008-10-28 09:54:00,2.01435,2.01648,2.01294,2.01648,7000000.0
2008-10-28 09:55:00,2.0139,2.01618,2.0139,2.01618,7000000.0
2008-10-28 09:56:00,2.01281,2.01661,2.0128,2.01642,7000000.0
2008-10-28 09:57:00,2.01516,2.01704,2.01385,2.01704,7000000.0
2008-10-28 09:58:00,2.01318,2.0173,2.01317,2.0173,10000000.0
2008-10-28 09:59:00,2.01478,2.01655,2.01403,2.01403,11000000.0
2008-10-28 10:00:00,2.01656,2.01805,2.01565,2.01689,7000000.0
2008-10-28 10:01:00,2.01815,2.01821,2.01509,2.01509,10000000.0
2008-10-28 10:02:00,2.01755,2.01806,2.01476,2.01806,9000000.0
2008-10-28 10:03:00,2.01739,2.01786,2.01574,2.01574,8000000.0
2008-10-28 10:04:00,2.01912,2.01912,2.01295,2.01295,9000000.0
2008-10-28 10:05:00,2.01512,2.01688,2.01412,2.01688,9000000.0
2008-10-28 10:06:00,2.0139,2.01583,2.01301,2.01319,8000000.0
2008-10-28 10:07:00,2.01326,2.01748,2.01299,2.01506,9000000.0
2008-10-28 10:08:00,2.01858,2.02005,2.01557,2.02005,9000000.0
2008-10-28 10:09:00,2.01758,2.01976,2.01638,2.01976,10000000.0
2008-10-28 10:10:00,2.0207,2.0207,2.01675,2.02002,11000000.0
2008-10-28 10:11:00,2.01945,2.01945,2.01467,2.01492,9000000.0
2008-10-28 10:12:00,2.01475,2.01992,2.01475,2.01856,7000000.0
2008-10-28 10:13:00,2.02161,2.02212,2.01771,2.02212,18000000.0
2008-10-28 10:14:00,2.01919,2.02062,2.01778,2.01789,9000000.0
2008-10-28 10:15:00,2.02185,2.0222,2.01778,2.01778,8000000.0
2008-10-28 10:16:00,2.02102,2.02102,2.01554,2.01565,8000000.0
2008-10-28 10:17:00,2.01829,2.01845,2.01612,2.01612,8000000.0
2008-10-28 10:18:00,2.0188,2.02143,2.01712,2.02143,7000000.0
2008-10-28 10:19:00,2.02125,2.02299,2.01987,2.02297,7000000.0
2008-10-28 10:20:00,2.02193,2.02193,2.01782,2.02034,9000000.0
2008-10-28 10:21:00,2.0152,2.02113,2.01359,2.02113,7000000.0
2008-10-28 10:22:00,2.01658,2.02025,2.01635,2.01976,7000000.0
2008-10-28 10:23:00,2.0187,2.01932,2.01543,2.01931,12000000.0
2008-10-28 10:24:00,2.01634,2.01815,2.01466,2.01466,8000000.0
2008-10-28 10:25:00,2.01908,2.01925,2.0156,2.01698,7000000.0
2008-10-28 10:26:00,2.01692,2.01819,2.01524,2.01809,8000000.0
2008-10-28 10:27:00,2.01671,2.01671,2.01452,2.01452,7000000.0
2008-10-28 10:28:00,2.01853,2.0192,2.01612,2.01845,7000000.0
2008-10-28 10:29:00,2.01958,2.01972,2.01573,2.01576,7000000.0
2008-10-28 10:30:00,2.01934,2.01957,2.01545,2.01545,7000000.0
2008-10-28 10:31:00,2.01558,2.01705,2.01537,2.01602,8000000.0
2008-10-28 10:32:00,2.01646,2.01706,2.01633,2.01659,11000000.0
2008-10-28 10:33:00,2.01726,2.01756,2.01628,2.01729,10000000.0
2008-10-28 10:34:00,2.01821,2.01821,2.01619,2.01627,9000000.0
2008-10-28 10:35:00,2.01707,2.01707,2.01409,2.01434,9000000.0
2008-10-28 10:36:00,2.00859,2.01296,2.00181,2.01258,9000000.0
2008-10-28 10:37:00,2.01009,2.01154,2.00703,2.0092,13000000.0
2008-10-28 10:38:00,2.00822,2.00822,2.00551,2.00551,7000000.0
2008-10-28 10:39:00,2.00546,2.00555,2.00349,2.00349,7000000.0
2008-10-28 10:40:00,2.00343,2.0037,2.00172,2.00172,8000000.0
2008-10-28 10:41:00,2.00267,2.00267,2.00034,2.00065,9000000.0
2008-10-28 10:42:00,1.99931,2.00044,1.99876,1.99946,8000000.0
2008-10-28 10:43:00,1.99858,1.99995,1.99828,1.99995,8000000.0
2008-10-28 10:44:00,1.99916,2.00163,1.99916,2.00116,9000000.0
2008-10-28 10:45:00,2.00167,2.00198,2.00063,2.00063,12000000.0
2008-10-28 10:46:00,1.99954,2.0001,1.99899,1.99905,11000000.0
2008-10-28 10:47:00,1.99825,1.99825,1.99246,1.99486,8000000.0
2008-10-28 10:48:00,1.99549,1.99549,1.98957,1.98957,11000000.0
2008-10-28 10:49:00,1.99208,1.99322,1.99208,1.99264,7000000.0
2008-10-28 10:50:00,1.99229,1.99287,1.99141,1.99141,9000000.0
2008-10-28 10:51:00,1.99004,1.99073,1.98828,1.98835,7000000.0
2008-10-28 10:52:00,1.9886,1.98962,1.98833,1.9893,9000000.0
2008-10-28 10:53:00,1.99018,1.99065,1.98921,1.98921,8000000.0
2008-10-28 10:54:00,1.98925,1.99038,1.9889,1.9889,10000000.0
2008-10-28 10:55:00,1.99013,1.99106,1.98986,1.99047,11000000.0
2008-10-28 10:56:00,1.99135,1.99218,1.99081,1.99149,8000000.0
2008-10-28 10:57:00,1.99052,1.99237,1.99052,1.99131,7000000.0
2008-10-28 10:58:00,1.99098,1.99142,1.99075,1.99106,8000000.0
2008-10-28 10:59:00,1.99097,1.99184,1.99088,1.99184,8000000.0
2008-10-28 11:00:00,1.99126,1.99145,1.99085,1.99117,8000000.0
2008-10-28 11:01:00,1.99056,1.99056,1.98957,1.99007,10000000.0
2008-10-28 11:02:00,1.99081,1.99129,1.99005,1.99088,8000000.0
2008-10-28 11:03:00,1.99203,1.99287,1.9917,1.99221,8000000.0
2008-10-28 11:04:00,1.99151,1.99233,1.99067,1.99067,7000000.0
2008-10-28 11:05:00,1.98963,1.99032,1.98943,1.99002,9000000.0
2008-10-28 11:06:00,1.98926,1.98968,1.98803,1.98824,10000000.0
2008-10-28 11:07:00,1.98727,1.98786,1.98461,1.98461,11000000.0
2008-10-28 11:08:00,1.98423,1.98499,1.98207,1.98207,7000000.0
2008-10-28 11:09:00,1.9805,1.9805,1.97604,1.97604,9000000.0
2008-10-28 11:10:00,1.97556,1.97584,1.97284,1.97286,8000000.0
2008-10-28 11:11:00,1.97326,1.97366,1.97183,1.97183,9000000.0
2008-10-28 11:12:00,1.9721,1.97434,1.9721,1.97434,7000000.0
2008-10-28 11:13:00,1.97533,1.9807,1.97533,1.97696,10000000.0
2008-10-28 11:14:00,1.97674,1.97761,1.9765,1.97734,7000000.0
2008-10-28 11:15:00,1.97695,1.97988,1.97695,1.97985,7000000.0
2008-10-28 11:16:00,1.97971,1.97971,1.97727,1.97788,11000000.0
2008-10-28 11:17:00,1.97822,1.9783,1.97624,1.97624,8000000.0
2008-10-28 11:18:00,1.97687,1.97704,1.97635,1.97704,11000000.0
2008-10-28 11:19:00,1.97693,1.97763,1.97693,1.97725,8000000.0
2008-10-28 11:20:00,1.9762,1.97749,1.9762,1.97688,7000000.0
2008-10-28 11:21:00,1.97625,1.97625,1.97531,1.97543,8000000.0
2008-10-28 11:22:00,1.97546,1.97733,1.97546,1.97733,7000000.0
2008-10-28 11:23:00,1.97727,1.97754,1.97679,1.9773,8000000.0
2008-10-28 11:24:00,1.97758,1.97875,1.97705,1.97875,7000000.0
2008-10-28 11:25:00,1.9786,1.9786,1.97759,1.97764,8000000.0
2008-10-28 11:26:00,1.97771,1.97806,1.97738,1.97786,8000000.0
2008-10-28 11:27:00,1.97721,1.97868,1.97721,1.97838,9000000.0
2008-10-28 11:28:00,1.97791,1.97843,1.97766,1.97766,9000000.0
2008-10-28 11:29:00,1.97784,1.97795,1.97745,1.97766,11000000.0
2008-10-28 11:30:00,1.97711,1.97727,1.97653,1.97653,7000000.0
2008-10-28 11:31:00,1.97671,1.97684,1.97545,1.97548,8000000.0
2008-10-28 11:32:00,1.97469,1.97469,1.97253,1.97265,7000000.0
2008-10-28 11:33:00,1.97288,1.97371,1.97268,1.97319,8000000.0
2008-10-28 11:34:00,1.97323,1.9737,1.97313,1.9737,8000000.0
2008-10-28 11:35:00,1.97377,1.97447,1.97346,1.97346,7000000.0
2008-10-28 11:36:00,1.97273,1.97482,1.97231,1.97482,9000000.0
2008-10-28 11:37:00,1.97505,1.97547,1.97481,1.97486,11000000.0
2008-10-28 11:38:00,1.975,1.97576,1.97471,1.97547,12000000.0
2008-10-28 11:39:00,1.97512,1.97648,1.97512,1.97609,12000000.0
2008-10-28 11:40:00,1.97613,1.97772,1.97603,1.97718,8000000.0
2008-10-28 11:41:00,1.97668,1.9773,1.97642,1.97683,11000000.0
2008-10-28 11:42:00,1.97619,1.97671,1.97594,1.97661,9000000.0
2008-10-28 11:43:00,1.97723,1.97747,1.97657,1.97747,9000000.0
2008-10-28 11:44:00,1.97736,1.97787,1.97686,1.97686,8000000.0
2008-10-28 11:45:00,1.97699,1.97774,1.97693,1.97771,11000000.0
2008-10-28 11:46:00,1.97753,1.97765,1.97268,1.97717,12000000.0
2008-10-28 11:47:00,1.978,1.97851,1.97771,1.97851,7000000.0
2008-10-28 11:48:00,1.97893,1.97898,1.9773,1.9773,10000000.0
2008-10-28 11:49:00,1.97729,1.97824,1.97709,1.97709,8000000.0
2008-10-28 11:50:00,1.97685,1.97816,1.97685,1.97778,11000000.0
2008-10-28 11:51:00,1.97873,1.97928,1.97836,1.97912,9000000.0
2008-10-28 11:52:00,1.97938,1.97959,1.97815,1.97815,13000000.0
2008-10-28 11:53:00,1.97861,1.97928,1.97842,1.97916,8000000.0
2008-10-28 11:54:00,1.97917,1.9793,1.97792,1.97796,7000000.0
2008-10-28 11:55:00,1.97847,1.979,1.97838,1.97892,7000000.0
2008-10-28 11:56:00,1.97905,1.97912,1.97799,1.97799,7000000.0
2008-10-28 11:57:00,1.97823,1.97823,1.97724,1.97724,7000000.0
2008-10-28 11:58:00,1.97712,1.97738,1.97641,1.97674,7000000.0
2008-10-28 11:59:00,1.9765,1.97699,1.97636,1.97636,7000000.0
2008-10-28 12:00:00,1.97592,1.97652,1.97592,1.97609,10000000.0
2008-10-28 12:01:00,1.97663,1.97753,1.97663,1.97753,7000000.0
2008-10-28 12:02:00,1.97717,1.97756,1.97694,1.97733,9000000.0
2008-10-28 12:03:00,1.9774,1.9775,1.97705,1.97737,7000000.0
2008-10-28 12:04:00,1.97766,1.97809,1.97751,1.97801,7000000.0
2008-10-28 12:05:00,1.97807,1.97807,1.9769,1.97697,10000000.0
2008-10-28 12:06:00,1.97669,1.97669,1.97627,1.97641,9000000.0
2008-10-28 12:07:00,1.97642,1.97646,1.97548,1.97563,10000000.0
2008-10-28 12:08:00,1.97586,1.97671,1.97586,1.97671,10000000.0
2008-10-28 12:09:00,1.97659,1.97738,1.97659,1.97702,9000000.0
2008-10-28 12:10:00,1.97663,1.97829,1.97646,1.97829,7000000.0
2008-10-28 12:11:00,1.97871,1.97888,1.97834,1.97841,8000000.0
2008-10-28 12:12:00,1.9788,1.9802,1.9788,1.97993,11000000.0
2008-10-28 12:13:00,1.9806,1.98064,1.97918,1.97919,7000000.0
2008-10-28 12:14:00,1.98025,1.98177,1.98025,1.98177,7000000.0
2008-10-28 12:15:00,1.98222,1.98262,1.9815,1.98235,9000000.0
2008-10-28 12:16:00,1.9827,1.98276,1.98226,1.98244,11000000.0
2008-10-28 12:17:00,1.98243,1.98362,1.98243,1.98329,9000000.0
2008-10-28 12:18:00,1.98342,1.98384,1.98174,1.98174,8000000.0
2008-10-28 12:19:00,1.98163,1.98299,1.98163,1.98227,9000000.0
2008-10-28 12:20:00,1.98189,1.98189,1.98104,1.98104,9000000.0
2008-10-28 12:21:00,1.98092,1.98155,1.98089,1.98107,10000000.0
2008-10-28 12:22:00,1.98084,1.98084,1.9801,1.98021,9000000.0
2008-10-28 12:23:00,1.98037,1.98292,1.98037,1.98224,12000000.0
2008-10-28 12:24:00,1.9827,1.98273,1.98179,1.98206,7000000.0
2008-10-28 12:25:00,1.98165,1.98251,1.98165,1.98204,9000000.0
2008-10-28 12:26:00,1.98173,1.98282,1.98173,1.98194,10000000.0
2008-10-28 12:27:00,1.98222,1.98364,1.98221,1.98364,10000000.0
2008-10-28 12:28:00,1.98298,1.98315,1.98174,1.98174,10000000.0
2008-10-28 12:29:00,1.98187,1.98194,1.98114,1.98114,7000000.0
2008-10-28 12:30:00,1.98153,1.98153,1.98028,1.98028,11000000.0
2008-10-28 12:31:00,1.98067,1.9817,1.98067,1.98102,9000000.0
2008-10-28 12:32:00,1.98038,1.98065,1.97959,1.97959,8000000.0
2008-10-28 12:33:00,1.97923,1.98065,1.97923,1.98005,10000000.0
2008-10-28 12:34:00,1.98001,1.98113,1.98,1.98015,11000000.0
2008-10-28 12:35:00,1.98101,1.98144,1.98049,1.98105,8000000.0
2008-10-28 12:36:00,1.98129,1.98129,1.98039,1.98106,10000000.0
2008-10-28 12:37:00,1.98082,1.98169,1.98066,1.98148,9000000.0
2008-10-28 12:38:00,1.98106,1.98182,1.98106,1.98124,7000000.0
2008-10-28 12:39:00,1.98101,1.9814,1.98094,1.98094,7000000.0
2008-10-28 12:40:00,1.98106,1.98229,1.98106,1.98229,9000000.0
2008-10-28 12:41:00,1.98186,1.98261,1.98152,1.98159,9000000.0
2008-10-28 12:42:00,1.98146,1.98241,1.98122,1.98183,10000000.0
2008-10-28 12:43:00,1.98185,1.98195,1.98148,1.98181,7000000.0
2008-10-28 12:44:00,1.98107,1.982,1.98107,1.98175,7000000.0
2008-10-28 12:45:00,1.98206,1.98206,1.98076,1.98098,11000000.0
2008-10-28 12:46:00,1.98203,1.98286,1.98181,1.98268,8000000.0
2008-10-28 12:47:00,1.98315,1.98409,1.98315,1.98352,10000000.0
2008-10-28 12:48:00,1.98396,1.9865,1.98396,1.98599,9000000.0
2008-10-28 12:49:00,1.98634,1.98641,1.98536,1.98536,9000000.0
2008-10-28 12:50:00,1.98514,1.98532,1.985,1.98502,9000000.0
2008-10-28 12:51:00,1.98545,1.9857,1.98541,1.98548,9000000.0
2008-10-28 12:52:00,1.98539,1.98726,1.98527,1.98726,10000000.0
2008-10-28 12:53:00,1.98715,1.98762,1.98661,1.98681,10000000.0
2008-10-28 12:54:00,1.98716,1.98758,1.98626,1.98716,8000000.0
2008-10-28 12:55:00,1.98747,1.98891,1.98747,1.98878,9000000.0
2008-10-28 12:56:00,1.98829,1.98829,1.98672,1.98681,11000000.0
2008-10-28 12:57:00,1.98747,1.98787,1.98558,1.98597,9000000.0
2008-10-28 12:58:00,1.98544,1.986,1.98512,1.9856,7000000.0
2008-10-28 12:59:00,1.98589,1.98589,1.98458,1.98501,8000000.0
2008-10-28 13:00:00,1.98548,1.98561,1.9834,1.9834,11000000.0
2008-10-28 13:01:00,1.983,1.983,1.98122,1.9813,7000000.0
2008-10-28 13:02:00,1.98166,1.98184,1.97895,1.97895,10000000.0
2008-10-28 13:03:00,1.97984,1.97985,1.97649,1.97649,7000000.0
2008-10-28 13:04:00,1.97729,1.97785,1.97574,1.97603,7000000.0
2008-10-28 13:05:00,1.97727,1.97747,1.97652,1.97747,8000000.0
2008-10-28 13:06:00,1.97807,1.97885,1.97727,1.97885,11000000.0
2008-10-28 13:07:00,1.97917,1.97917,1.97772,1.9779,8000000.0
2008-10-28 13:08:00,1.97757,1.97795,1.97725,1.97782,8000000.0
2008-10-28 13:09:00,1.97826,1.97847,1.97752,1.97752,7000000.0
2008-10-28 13:10:00,1.97728,1.97892,1.97692,1.97863,12000000.0
2008-10-28 13:11:00,1.97798,1.97816,1.97661,1.97661,9000000.0
2008-10-28 13:12:00,1.97648,1.97729,1.97648,1.97729,8000000.0
2008-10-28 13:13:00,1.97716,1.97761,1.97695,1.97761,13000000.0
2008-10-28 13:14:00,1.97761,1.97761,1.97481,1.97481,8000000.0
2008-10-28 13:15:00,1.97466,1.97504,1.97445,1.97454,11000000.0
2008-10-28 13:16:00,1.97523,1.97746,1.97481,1.97746,8000000.0
2008-10-28 13:17:00,1.97734,1.97766,1.97711,1.97722,9000000.0
2008-10-28 13:18:00,1.97644,1.97685,1.97573,1.97608,7000000.0
2008-10-28 13:19:00,1.9764,1.9764,1.97548,1.97602,10000000.0
2008-10-28 13:20:00,1.97614,1.97691,1.97538,1.97691,10000000.0
2008-10-28 13:21:00,1.97668,1.97675,1.97492,1.97493,12000000.0
2008-10-28 13:22:00,1.9744,1.9744,1.96941,1.97018,9000000.0
2008-10-28 13:23:00,1.96959,1.97109,1.96959,1.97109,7000000.0
2008-10-28 13:24:00,1.97,1.97069,1.96885,1.96903,7000000.0
2008-10-28 13:25:00,1.96992,1.97028,1.9691,1.97,9000000.0
2008-10-28 13:26:00,1.96984,1.96984,1.96821,1.96917,10000000.0
2008-10-28 13:27:00,1.9682,1.96956,1.96478,1.96478,11000000.0
2008-10-28 13:28:00,1.96471,1.96524,1.96246,1.96246,9000000.0
2008-10-28 13:29:00,1.96307,1.96312,1.96172,1.96172,7000000.0
2008-10-28 13:30:00,1.96193,1.96229,1.96136,1.96151,7000000.0
2008-10-28 13:31:00,1.96244,1.96837,1.96244,1.96837,7000000.0
2008-10-28 13:32:00,1.96853,1.9686,1.96368,1.96371,9000000.0
2008-10-28 13:33:00,1.9631,1.96397,1.96277,1.96358,7000000.0
2008-10-28 13:34:00,1.9622,1.96334,1.96197,1.96249,8000000.0
2008-10-28 13:35:00,1.96206,1.963,1.96164,1.96164,9000000.0
2008-10-28 13:36:00,1.96152,1.96152,1.95277,1.95393,10000000.0
2008-10-28 13:37:00,1.95361,1.95361,1.94508,1.94508,8000000.0
2008-10-28 13:38:00,1.94568,1.94663,1.94532,1.94587,7000000.0
2008-10-28 13:39:00,1.94784,1.94784,1.94571,1.94571,9000000.0
2008-10-28 13:40:00,1.94036,1.94244,1.93356,1.9382,10000000.0
2008-10-28 13:41:00,1.93777,1.9384,1.93595,1.93774,9000000.0
2008-10-28 13:42:00,1.93857,1.93996,1.93827,1.93827,10000000.0
2008-10-28 13:43:00,1.93615,1.93615,1.92944,1.92947,7000000.0
2008-10-28 13:44:00,1.92981,1.93168,1.92981,1.93077,8000000.0
2008-10-28 13:45:00,1.93026,1.93068,1.92953,1.93011,7000000.0
2008-10-28 13:46:00,1.93005,1.93053,1.92752,1.92758,9000000.0
2008-10-28 13:47:00,1.92684,1.93084,1.92681,1.92995,15000000.0
2008-10-28 13:48:00,1.93046,1.93498,1.93046,1.93498,10000000.0
2008-10-28 13:49:00,1.93437,1.93579,1.93373,1.93525,10000000.0
2008-10-28 13:50:00,1.93579,1.9362,1.93513,1.93556,8000000.0
2008-10-28 13:51:00,1.93519,1.94014,1.93518,1.93979,9000000.0
2008-10-28 13:52:00,1.9401,1.94055,1.93963,1.94021,11000000.0
2008-10-28 13:53:00,1.94325,1.94459,1.94177,1.94316,11000000.0
2008-10-28 13:54:00,1.94408,1.94578,1.94389,1.94456,8000000.0
2008-10-28 13:55:00,1.94502,1.95057,1.94502,1.95056,7000000.0
2008-10-28 13:56:00,1.94863,1.94895,1.94672,1.94827,7000000.0
2008-10-28 13:57:00,1.94411,1.94711,1.94411,1.94547,8000000.0
2008-10-28 13:58:00,1.94473,1.94857,1.94473,1.94797,12000000.0
2008-10-28 13:59:00,1.94858,1.95031,1.94822,1.95031,8000000.0
2008-10-28 14:00:00,1.95107,1.9512,1.94849,1.94877,7000000.0
2008-10-28 14:01:00,1.9482,1.94841,1.94699,1.9476,11000000.0
2008-10-28 14:02:00,1.94745,1.95261,1.94745,1.95219,12000000.0
2008-10-28 14:03:00,1.9518,1.9526,1.95087,1.95217,9000000.0
2008-10-28 14:04:00,1.95153,1.95622,1.95153,1.9562,7000000.0
2008-10-28 14:05:00,1.95639,1.95663,1.95483,1.95515,8000000.0
2008-10-28 14:06:00,1.95415,1.95538,1.95415,1.95429,11000000.0
2008-10-28 14:07:00,1.95494,1.95574,1.95148,1.95148,8000000.0
2008-10-28 14:08:00,1.95183,1.95198,1.95145,1.95198,10000000.0
2008-10-28 14:09:00,1.95233,1.95298,1.95105,1.95268,8000000.0
2008-10-28 14:10:00,1.95441,1.9554,1.95391,1.9554,8000000.0
2008-10-28 14:11:00,1.95635,1.95857,1.95626,1.95857,10000000.0
2008-10-28 14:12:00,1.95955,1.96067,1.95955,1.96018,7000000.0
2008-10-28 14:13:00,1.96087,1.96087,1.95781,1.95781,13000000.0
2008-10-28 14:14:00,1.957,1.95794,1.95672,1.9575,8000000.0
2008-10-28 14:15:00,1.95821,1.95821,1.95708,1.95749,10000000.0
2008-10-28 14:16:00,1.95717,1.95764,1.95625,1.95625,12000000.0
2008-10-28 14:17:00,1.95643,1.95767,1.95633,1.95741,8000000.0
2008-10-28 14:18:00,1.9573,1.95735,1.95699,1.957,7000000.0
2008-10-28 14:19:00,1.95698,1.95772,1.95685,1.95685,8000000.0
2008-10-28 14:20:00,1.95701,1.95854,1.95691,1.95814,10000000.0
2008-10-28 14:21:00,1.9582,1.95901,1.95737,1.95737,11000000.0
2008-10-28 14:22:00,1.95665,1.95747,1.9557,1.9557,9000000.0
2008-10-28 14:23:00,1.95516,1.95632,1.95512,1.95626,7000000.0
2008-10-28 14:24:00,1.95596,1.95634,1.95475,1.95475,7000000.0
2008-10-28 14:25:00,1.9551,1.9551,1.95409,1.95463,7000000.0
2008-10-28 14:26:00,1.95486,1.95645,1.95486,1.95645,9000000.0
2008-10-28 14:27:00,1.95639,1.95686,1.95633,1.95686,7000000.0
2008-10-28 14:28:00,1.95719,1.95757,1.95654,1.95714,11000000.0
2008-10-28 14:29:00,1.95778,1.96003,1.95778,1.95916,9000000.0
2008-10-28 14:30:00,1.95972,1.95972,1.95863,1.95886,7000000.0
2008-10-28 14:31:00,1.95884,1.95939,1.95573,1.95573,10000000.0
2008-10-28 14:32:00,1.95476,1.95546,1.95457,1.95466,7000000.0
2008-10-28 14:33:00,1.95444,1.95477,1.95392,1.95406,9000000.0
2008-10-28 14:34:00,1.95406,1.95555,1.95401,1.95552,10000000.0
2008-10-28 14:35:00,1.95605,1.9565,1.95556,1.95591,7000000.0
2008-10-28 14:36:00,1.95596,1.95615,1.9546,1.95501,11000000.0
2008-10-28 14:37:00,1.95452,1.95486,1.95326,1.95326,7000000.0
2008-10-28 14:38:00,1.95368,1.95473,1.95368,1.95434,7000000.0
2008-10-28 14:39:00,1.95461,1.95497,1.95236,1.9527,10000000.0
2008-10-28 14:40:00,1.95423,1.95465,1.95394,1.95453,7000000.0
2008-10-28 14:41:00,1.95401,1.95489,1.954,1.95481,8000000.0
2008-10-28 14:42:00,1.95428,1.95536,1.95412,1.95498,14000000.0
2008-10-28 14:43:00,1.95444,1.95544,1.95444,1.95502,10000000.0
2008-10-28 14:44:00,1.95573,1.95573,1.95478,1.95537,8000000.0
2008-10-28 14:45:00,1.9546,1.95677,1.9546,1.95677,10000000.0
2008-10-28 14:46:00,1.95713,1.96017,1.95711,1.95911,8000000.0
2008-10-28 14:47:00,1.95962,1.95962,1.9578,1.9578,12000000.0
2008-10-28 14:48:00,1.95833,1.96016,1.95833,1.95929,7000000.0
2008-10-28 14:49:00,1.95891,1.95954,1.95859,1.95859,10000000.0
2008-10-28 14:50:00,1.95916,1.96056,1.95916,1.96021,8000000.0
2008-10-28 14:51:00,1.96034,1.96034,1.95907,1.95947,9000000.0
2008-10-28 14:52:00,1.95875,1.95994,1.95875,1.95982,9000000.0
2008-10-28 14:53:00,1.95957,1.96032,1.95949,1.95993,11000000.0
2008-10-28 14:54:00,1.96005,1.96052,1.95967,1.95967,9000000.0
2008-10-28 14:55:00,1.9599,1.9601,1.95937,1.95945,9000000.0
2008-10-28 14:56:00,1.96021,1.96041,1.95959,1.95979,7000000.0
2008-10-28 14:57:00,1.96048,1.96113,1.95979,1.96113,10000000.0
2008-10-28 14:58:00,1.96106,1.96106,1.96012,1.96014,9000000.0
2008-10-28 14:59:00,1.96105,1.96128,1.96057,1.96128,8000000.0
2008-10-28 15:00:00,1.96108,1.96135,1.95929,1.95929,7000000.0
2008-10-28 15:01:00,1.95824,1.95961,1.95824,1.95961,8000000.0
2008-10-28 15:02:00,1.95894,1.95894,1.95752,1.95767,7000000.0
2008-10-28 15:03:00,1.95694,1.95773,1.95617,1.95617,9000000.0
2008-10-28 15:04:00,1.95625,1.95653,1.95437,1.95446,11000000.0
2008-10-28 15:05:00,1.9544,1.95472,1.95325,1.95325,7000000.0
2008-10-28 15:06:00,1.95506,1.95687,1.95362,1.95389,11000000.0
2008-10-28 15:07:00,1.95377,1.95447,1.95275,1.95275,11000000.0
2008-10-28 15:08:00,1.95205,1.95326,1.952,1.95242,8000000.0
2008-10-28 15:09:00,1.95275,1.95289,1.94965,1.94965,7000000.0
2008-10-28 15:10:00,1.9515,1.95239,1.95095,1.95207,10000000.0
2008-10-28 15:11:00,1.9528,1.95377,1.95207,1.95207,7000000.0
2008-10-28 15:12:00,1.95215,1.95532,1.95215,1.95433,11000000.0
2008-10-28 15:13:00,1.95514,1.95573,1.95487,1.95512,9000000.0
2008-10-28 15:14:00,1.95591,1.9562,1.9545,1.95508,10000000.0
2008-10-28 15:15:00,1.95534,1.95534,1.95283,1.9541,11000000.0
2008-10-28 15:16:00,1.95248,1.95307,1.95205,1.95235,11000000.0
2008-10-28 15:17:00,1.9519,1.95223,1.95114,1.95128,7000000.0
2008-10-28 15:18:00,1.9513,1.95201,1.95113,1.95201,7000000.0
2008-10-28 15:19:00,1.95202,1.95202,1.95036,1.95082,10000000.0
2008-10-28 15:20:00,1.95028,1.9522,1.95028,1.95176,11000000.0
2008-10-28 15:21:00,1.95208,1.95208,1.94961,1.94961,11000000.0
2008-10-28 15:22:00,1.94949,1.95019,1.94841,1.94841,9000000.0
2008-10-28 15:23:00,1.94878,1.94965,1.94834,1.94861,7000000.0
2008-10-28 15:24:00,1.94931,1.95015,1.94931,1.94938,7000000.0
2008-10-28 15:25:00,1.94918,1.95129,1.94918,1.95129,10000000.0
2008-10-28 15:26:00,1.95136,1.95286,1.95136,1.9526,8000000.0
2008-10-28 15:27:00,1.95241,1.95244,1.95194,1.95206,7000000.0
2008-10-28 15:28:00,1.9523,1.95259,1.95173,1.95213,11000000.0
2008-10-28 15:29:00,1.9511,1.9527,1.95072,1.95072,10000000.0
2008-10-28 15:30:00,1.95081,1.95093,1.94858,1.94933,9000000.0
2008-10-28 15:31:00,1.95063,1.95074,1.94638,1.94638,7000000.0
2008-10-28 15:32:00,1.94456,1.94725,1.94438,1.94724,9000000.0
2008-10-28 15:33:00,1.94761,1.94813,1.94657,1.94786,13000000.0
2008-10-28 15:34:00,1.94686,1.94753,1.94467,1.94467,13000000.0
2008-10-28 15:35:00,1.94514,1.94677,1.94461,1.94677,9000000.0
2008-10-28 15:36:00,1.94631,1.9491,1.94631,1.9491,7000000.0
2008-10-28 15:37:00,1.94866,1.94866,1.94711,1.9475,9000000.0
2008-10-28 15:38:00,1.94749,1.94992,1.94749,1.94904,8000000.0
2008-10-28 15:39:00,1.94803,1.95009,1.9475,1.94982,9000000.0
2008-10-28 15:40:00,1.94876,1.95013,1.94876,1.9496,11000000.0
2008-10-28 15:41:00,1.95015,1.95051,1.94762,1.94797,9000000.0
2008-10-28 15:42:00,1.94887,1.94956,1.9488,1.9488,10000000.0
2008-10-28 15:43:00,1.94911,1.94956,1.94869,1.94916,10000000.0
2008-10-28 15:44:00,1.9488,1.9488,1.94784,1.94862,7000000.0
2008-10-28 15:45:00,1.94791,1.94832,1.94662,1.94662,11000000.0
2008-10-28 15:46:00,1.94473,1.94473,1.94287,1.94287,7000000.0
2008-10-28 15:47:00,1.94198,1.94198,1.93965,1.93965,7000000.0
2008-10-28 15:48:00,1.9411,1.94119,1.9402,1.94084,7000000.0
2008-10-28 15:49:00,1.94054,1.94095,1.93914,1.93928,8000000.0
2008-10-28 15:50:00,1.9392,1.94062,1.9392,1.93975,7000000.0
2008-10-28 15:51:00,1.9401,1.9446,1.93983,1.94394,7000000.0
2008-10-28 15:52:00,1.94156,1.94515,1.94104,1.94373,8000000.0
2008-10-28 15:53:00,1.94438,1.94438,1.94215,1.94264,8000000.0
2008-10-28 15:54:00,1.9424,1.94292,1.9416,1.94292,8000000.0
2008-10-28 15:55:00,1.94317,1.94317,1.941,1.94155,7000000.0
2008-10-28 15:56:00,1.94215,1.94215,1.94125,1.9416,7000000.0
2008-10-28 15:57:00,1.94112,1.94126,1.93994,1.94061,10000000.0
2008-10-28 15:58:00,1.94044,1.94045,1.93913,1.93913,9000000.0
2008-10-28 15:59:00,1.93896,1.93961,1.93841,1.93841,7000000.0
2008-10-28 16:00:00,1.939,1.94211,1.9387,1.9418,9000000.0
2008-10-28 16:01:00,1.94167,1.94299,1.94141,1.94181,9000000.0
2008-10-28 16:02:00,1.94158,1.94158,1.9387,1.93873,9000000.0
2008-10-28 16:03:00,1.9385,1.93914,1.93806,1.93806,11000000.0
2008-10-28 16:04:00,1.93847,1.93868,1.93801,1.93862,8000000.0
2008-10-28 16:05:00,1.94069,1.94544,1.94067,1.94544,8000000.0
2008-10-28 16:06:00,1.94782,1.9484,1.94506,1.94585,10000000.0
2008-10-28 16:07:00,1.94557,1.94557,1.94467,1.94505,7000000.0
2008-10-28 16:08:00,1.94594,1.94626,1.94469,1.94626,11000000.0
2008-10-28 16:09:00,1.94629,1.94629,1.94474,1.94499,10000000.0
2008-10-28 16:10:00,1.94472,1.94596,1.94455,1.94596,8000000.0
2008-10-28 16:11:00,1.94628,1.94866,1.94555,1.94592,12000000.0
2008-10-28 16:12:00,1.94441,1.94553,1.94377,1.94553,7000000.0
2008-10-28 16:13:00,1.94687,1.94751,1.94578,1.94609,8000000.0
2008-10-28 16:14:00,1.94585,1.94826,1.94578,1.94734,8000000.0
2008-10-28 16:15:00,1.9465,1.95049,1.94604,1.95049,10000000.0
2008-10-28 16:16:00,1.94965,1.95254,1.94965,1.95226,9000000.0
2008-10-28 16:17:00,1.9528,1.95636,1.95251,1.95636,11000000.0
2008-10-28 16:18:00,1.95627,1.95914,1.95577,1.959,10000000.0
2008-10-28 16:19:00,1.95807,1.95834,1.95662,1.95662,10000000.0
2008-10-28 16:20:00,1.95691,1.95692,1.95625,1.95681,10000000.0
2008-10-28 16:21:00,1.95508,1.9551,1.94921,1.94984,12000000.0
2008-10-28 16:22:00,1.94705,1.94885,1.94513,1.94885,7000000.0
2008-10-28 16:23:00,1.94828,1.94838,1.94404,1.94404,8000000.0
2008-10-28 16:24:00,1.9439,1.94403,1.9409,1.94105,8000000.0
2008-10-28 16:25:00,1.94105,1.94159,1.9403,1.94073,11000000.0
2008-10-28 16:26:00,1.94218,1.94287,1.94137,1.94163,7000000.0
2008-10-28 16:27:00,1.94227,1.94227,1.94051,1.94057,7000000.0
2008-10-28 16:28:00,1.94094,1.94264,1.94085,1.94258,9000000.0
2008-10-28 16:29:00,1.94238,1.94271,1.94183,1.94221,8000000.0
2008-10-28 16:30:00,1.9416,1.94492,1.9416,1.94492,7000000.0
2008-10-28 16:31:00,1.94447,1.94492,1.94387,1.94492,8000000.0
2008-10-28 16:32:00,1.94502,1.94519,1.94421,1.94458,11000000.0
2008-10-28 16:33:00,1.94423,1.94568,1.944,1.94565,12000000.0
2008-10-28 16:34:00,1.94543,1.94568,1.94524,1.94526,7000000.0
2008-10-28 16:35:00,1.94502,1.94571,1.94502,1.94554,10000000.0
2008-10-28 16:36:00,1.94556,1.94556,1.94485,1.94547,10000000.0
2008-10-28 16:37:00,1.94551,1.94602,1.94459,1.94459,8000000.0
2008-10-28 16:38:00,1.94485,1.94511,1.94401,1.9448,9000000.0
2008-10-28 16:39:00,1.94593,1.94619,1.94352,1.94352,10000000.0
2008-10-28 16:40:00,1.94416,1.94919,1.944,1.94919,9000000.0
2008-10-28 16:41:00,1.94856,1.94935,1.94843,1.94919,10000000.0
2008-10-28 16:42:00,1.94847,1.94854,1.94767,1.94772,7000000.0
2008-10-28 16:43:00,1.94897,1.94955,1.94806,1.9488,7000000.0
2008-10-28 16:44:00,1.94868,1.94881,1.94717,1.94768,8000000.0
2008-10-28 16:45:00,1.94567,1.9469,1.94518,1.94548,9000000.0
2008-10-28 16:46:00,1.94421,1.94609,1.9422,1.94609,9000000.0
2008-10-28 16:47:00,1.94617,1.94617,1.94271,1.94271,10000000.0
2008-10-28 16:48:00,1.94244,1.94303,1.94137,1.94303,9000000.0
2008-10-28 16:49:00,1.94315,1.94402,1.94262,1.9431,9000000.0
2008-10-28 16:50:00,1.94401,1.94443,1.94337,1.94356,8000000.0
2008-10-28 16:51:00,1.94335,1.9442,1.94296,1.94344,8000000.0
2008-10-28 16:52:00,1.94457,1.94702,1.9444,1.94685,9000000.0
2008-10-28 16:53:00,1.94717,1.94847,1.9459,1.94847,10000000.0
2008-10-28 16:54:00,1.94828,1.94981,1.94828,1.94931,8000000.0
2008-10-28 16:55:00,1.9494,1.95035,1.94934,1.9501,7000000.0
2008-10-28 16:56:00,1.94865,1.94935,1.94697,1.94927,11000000.0
2008-10-28 16:57:00,1.94976,1.9502,1.94914,1.95001,9000000.0
2008-10-28 16:58:00,1.95055,1.95112,1.95055,1.95099,9000000.0
2008-10-28 16:59:00,1.95065,1.95102,1.94978,1.94999,7000000.0
2008-10-28 17:00:00,1.95078,1.95087,1.94897,1.9492,8000000.0
2008-10-28 17:01:00,1.94911,1.95051,1.94911,1.95051,7000000.0
2008-10-28 17:02:00,1.94987,1.95031,1.94853,1.95031,9000000.0
2008-10-28 17:03:00,1.95078,1.95078,1.94893,1.94902,9000000.0
2008-10-28 17:04:00,1.94827,1.94955,1.94789,1.94871,8000000.0
2008-10-28 17:05:00,1.94902,1.94951,1.94584,1.9466,10000000.0
2008-10-28 17:06:00,1.94587,1.94587,1.94464,1.94522,7000000.0
2008-10-28 17:07:00,1.94589,1.94674,1.94557,1.94624,7000000.0
2008-10-28 17:08:00,1.94659,1.94661,1.94586,1.94602,7000000.0
2008-10-28 17:09:00,1.94672,1.94684,1.94467,1.94467,8000000.0
2008-10-28 17:10:00,1.94566,1.94616,1.94502,1.94616,9000000.0
2008-10-28 17:11:00,1.94624,1.94789,1.94588,1.94789,7000000.0
2008-10-28 17:12:00,1.94766,1.94825,1.94629,1.94656,9000000.0
2008-10-28 17:13:00,1.94566,1.9468,1.94541,1.9468,7000000.0
2008-10-28 17:14:00,1.9471,1.94795,1.94691,1.94788,8000000.0
2008-10-28 17:15:00,1.94799,1.94816,1.9465,1.94667,8000000.0
2008-10-28 17:16:00,1.94644,1.94677,1.9459,1.94677,11000000.0
2008-10-28 17:17:00,1.94718,1.94742,1.9464,1.94742,7000000.0
2008-10-28 17:18:00,1.94759,1.94783,1.94402,1.94402,7000000.0
2008-10-28 17:19:00,1.94291,1.94516,1.94274,1.94428,8000000.0
2008-10-28 17:20:00,1.94381,1.94389,1.94143,1.94146,10000000.0
2008-10-28 17:21:00,1.94195,1.9425,1.94104,1.9425,9000000.0
2008-10-28 17:22:00,1.94281,1.94304,1.94224,1.94288,9000000.0
2008-10-28 17:23:00,1.9432,1.9432,1.94223,1.94308,9000000.0
2008-10-28 17:24:00,1.94262,1.94313,1.9422,1.94304,13000000.0
2008-10-28 17:25:00,1.94311,1.94489,1.94304,1.94412,10000000.0
2008-10-28 17:26:00,1.94361,1.94377,1.94273,1.94273,11000000.0
2008-10-28 17:27:00,1.94345,1.94447,1.94256,1.94374,13000000.0
2008-10-28 17:28:00,1.94504,1.94504,1.94229,1.94229,7000000.0
2008-10-28 17:29:00,1.94189,1.94437,1.94182,1.94437,10000000.0
2008-10-28 17:30:00,1.94497,1.94521,1.94423,1.94423,8000000.0
2008-10-28 17:31:00,1.94493,1.94606,1.94493,1.94581,9000000.0
2008-10-28 17:32:00,1.94503,1.94592,1.94479,1.94537,9000000.0
2008-10-28 17:33:00,1.94408,1.94556,1.94408,1.94556,8000000.0
2008-10-28 17:34:00,1.94455,1.94504,1.94435,1.94478,11000000.0
2008-10-28 17:35:00,1.9449,1.94541,1.94447,1.94465,7000000.0
2008-10-28 17:36:00,1.94512,1.94558,1.94463,1.94508,10000000.0
2008-10-28 17:37:00,1.94397,1.94456,1.94342,1.94456,7000000.0
2008-10-28 17:38:00,1.94383,1.94463,1.94375,1.94412,7000000.0
2008-10-28 17:39:00,1.94473,1.94489,1.94358,1.94427,8000000.0
2008-10-28 17:40:00,1.94375,1.94405,1.94183,1.94183,10000000.0
2008-10-28 17:41:00,1.94194,1.94372,1.94194,1.94372,10000000.0
2008-10-28 17:42:00,1.94308,1.94352,1.94282,1.94305,9000000.0
2008-10-28 17:43:00,1.94338,1.94451,1.94338,1.94435,8000000.0
2008-10-28 17:44:00,1.94389,1.94405,1.94266,1.94266,10000000.0
2008-10-28 17:45:00,1.94303,1.94355,1.94268,1.94313,7000000.0
2008-10-28 17:46:00,1.94276,1.94293,1.9417,1.9417,9000000.0
2008-10-28 17:47:00,1.94115,1.94186,1.94059,1.94059,9000000.0
2008-10-28 17:48:00,1.9412,1.9412,1.94032,1.94094,7000000.0
2008-10-28 17:49:00,1.9407,1.94098,1.93904,1.93954,9000000.0
2008-10-28 17:50:00,1.93933,1.94063,1.93893,1.94061,8000000.0
2008-10-28 17:51:00,1.94032,1.94048,1.93967,1.94048,9000000.0
2008-10-28 17:52:00,1.94052,1.94134,1.94049,1.94134,12000000.0
2008-10-28 17:53:00,1.94145,1.94145,1.9396,1.94102,11000000.0
2008-10-28 17:54:00,1.94132,1.94132,1.94024,1.9409,8000000.0
2008-10-28 17:55:00,1.94072,1.94097,1.93909,1.93909,11000000.0
2008-10-28 17:56:00,1.93951,1.93959,1.9375,1.93812,8000000.0
2008-10-28 17:57:00,1.93744,1.93974,1.9372,1.93974,10000000.0
2008-10-28 17:58:00,1.94016,1.94199,1.93929,1.94199,10000000.0
2008-10-28 17:59:00,1.94153,1.94185,1.94083,1.94116,9000000.0
2008-10-28 18:00:00,1.9418,1.9418,1.94112,1.94156,7000000.0
2008-10-28 18:01:00,1.94139,1.9415,1.94093,1.94115,8000000.0
2008-10-28 18:02:00,1.94295,1.94426,1.94222,1.94314,9000000.0
2008-10-28 18:03:00,1.94472,1.94472,1.94236,1.94294,7000000.0
2008-10-28 18:04:00,1.94448,1.94449,1.94377,1.94431,8000000.0
2008-10-28 18:05:00,1.94457,1.9449,1.94385,1.9448,8000000.0
2008-10-28 18:06:00,1.94501,1.94529,1.94451,1.94508,10000000.0
2008-10-28 18:07:00,1.94496,1.94551,1.94462,1.94548,7000000.0
2008-10-28 18:08:00,1.94533,1.94572,1.94467,1.9455,7000000.0
2008-10-28 18:09:00,1.9454,1.94633,1.94533,1.94618,8000000.0
2008-10-28 18:10:00,1.94576,1.94602,1.94529,1.94573,11000000.0
2008-10-28 18:11:00,1.94585,1.94778,1.94585,1.94778,8000000.0
2008-10-28 18:12:00,1.94677,1.94723,1.94604,1.94669,9000000.0
2008-10-28 18:13:00,1.94643,1.94643,1.94441,1.94603,15000000.0
2008-10-28 18:14:00,1.94596,1.94596,1.94501,1.94537,7000000.0
2008-10-28 18:15:00,1.94588,1.94642,1.94504,1.94606,9000000.0
2008-10-28 18:16:00,1.94496,1.94694,1.9447,1.94629,10000000.0
2008-10-28 18:17:00,1.94781,1.95169,1.94781,1.95169,7000000.0
2008-10-28 18:18:00,1.95182,1.95224,1.95134,1.9514,11000000.0
2008-10-28 18:19:00,1.95249,1.95265,1.95164,1.95186,9000000.0
2008-10-28 18:20:00,1.9502,1.95048,1.94888,1.94912,8000000.0
2008-10-28 18:21:00,1.95048,1.9514,1.94945,1.9514,8000000.0
2008-10-28 18:22:00,1.95185,1.95185,1.95109,1.95109,7000000.0
2008-10-28 18:23:00,1.95059,1.95251,1.95047,1.95251,8000000.0
2008-10-28 18:24:00,1.95228,1.95284,1.95198,1.95264,9000000.0
2008-10-28 18:25:00,1.95167,1.95374,1.95167,1.95374,10000000.0
2008-10-28 18:26:00,1.95419,1.95421,1.95221,1.95249,7000000.0
2008-10-28 18:27:00,1.95203,1.95232,1.95154,1.95215,8000000.0
2008-10-28 18:28:00,1.95243,1.95243,1.951,1.95132,8000000.0
2008-10-28 18:29:00,1.95077,1.95108,1.94908,1.94935,8000000.0
2008-10-28 18:30:00,1.95107,1.95166,1.95,1.95026,9000000.0
2008-10-28 18:31:00,1.95085,1.95135,1.95021,1.95112,7000000.0
2008-10-28 18:32:00,1.95119,1.95197,1.95114,1.95165,8000000.0
2008-10-28 18:33:00,1.95131,1.95272,1.95131,1.95248,8000000.0
2008-10-28 18:34:00,1.95251,1.95307,1.95204,1.95268,9000000.0
2008-10-28 18:35:00,1.95259,1.95282,1.95213,1.95282,8000000.0
2008-10-28 18:36:00,1.95271,1.9528,1.95207,1.95207,8000000.0
2008-10-28 18:37:00,1.95274,1.95274,1.95159,1.95192,7000000.0
2008-10-28 18:38:00,1.95253,1.9527,1.95207,1.95265,7000000.0
2008-10-28 18:39:00,1.95265,1.95271,1.95197,1.95207,7000000.0
2008-10-28 18:40:00,1.95247,1.95277,1.95194,1.95277,10000000.0
2008-10-28 18:41:00,1.95212,1.95307,1.95212,1.95307,10000000.0
2008-10-28 18:42:00,1.95301,1.95335,1.95289,1.9529,8000000.0
2008-10-28 18:43:00,1.95269,1.95281,1.9479,1.9479,8000000.0
2008-10-28 18:44:00,1.94871,1.94915,1.94843,1.94891,8000000.0
2008-10-28 18:45:00,1.94865,1.94865,1.94638,1.94638,7000000.0
2008-10-28 18:46:00,1.94554,1.94642,1.94502,1.94502,9000000.0
2008-10-28 18:47:00,1.94542,1.94628,1.94542,1.94583,7000000.0
2008-10-28 18:48:00,1.94644,1.94644,1.9458,1.94612,10000000.0
2008-10-28 18:49:00,1.94459,1.94502,1.94355,1.94355,7000000.0
2008-10-28 18:50:00,1.94224,1.94429,1.94221,1.94371,7000000.0
2008-10-28 18:51:00,1.94306,1.94537,1.94306,1.94344,8000000.0
2008-10-28 18:52:00,1.94355,1.94469,1.94291,1.9446,9000000.0
2008-10-28 18:53:00,1.9442,1.94433,1.9434,1.94382,9000000.0
2008-10-28 18:54:00,1.94274,1.94338,1.94157,1.94157,11000000.0
2008-10-28 18:55:00,1.94086,1.94185,1.94078,1.94185,7000000.0
2008-10-28 18:56:00,1.94166,1.94257,1.94096,1.94257,9000000.0
2008-10-28 18:57:00,1.94189,1.94269,1.94189,1.9422,7000000.0
2008-10-28 18:58:00,1.94187,1.94286,1.94168,1.94244,9000000.0
2008-10-28 18:59:00,1.94289,1.94658,1.94254,1.94658,10000000.0
2008-10-28 19:00:00,1.94581,1.94615,1.94484,1.94484,7000000.0
2008-10-28 19:01:00,1.94356,1.94511,1.94067,1.94511,9000000.0
2008-10-28 19:02:00,1.94503,1.94562,1.94489,1.94562,8000000.0
2008-10-28 19:03:00,1.94486,1.94541,1.94312,1.94335,8000000.0
2008-10-28 19:04:00,1.94437,1.94747,1.94437,1.94747,8000000.0
2008-10-28 19:05:00,1.94802,1.94834,1.9468,1.94752,8000000.0
2008-10-28 19:06:00,1.94652,1.94716,1.94585,1.94585,9000000.0
2008-10-28 19:07:00,1.94586,1.94637,1.94479,1.94547,11000000.0
2008-10-28 19:08:00,1.94505,1.94552,1.94463,1.94463,9000000.0
2008-10-28 19:09:00,1.94604,1.94605,1.94243,1.94397,9000000.0
2008-10-28 19:10:00,1.94337,1.94337,1.94202,1.94239,7000000.0
2008-10-28 19:11:00,1.94241,1.94264,1.93748,1.93748,8000000.0
2008-10-28 19:12:00,1.93806,1.93881,1.93755,1.93881,9000000.0
2008-10-28 19:13:00,1.93849,1.93896,1.93818,1.9383,9000000.0
2008-10-28 19:14:00,1.93784,1.93786,1.93747,1.9375,11000000.0
2008-10-28 19:15:00,1.93752,1.93795,1.93509,1.93766,9000000.0
2008-10-28 19:16:00,1.93677,1.93677,1.93323,1.93323,7000000.0
2008-10-28 19:17:00,1.93521,1.93602,1.93335,1.93559,8000000.0
2008-10-28 19:18:00,1.93328,1.93564,1.92953,1.92953,7000000.0
2008-10-28 19:19:00,1.93107,1.93222,1.92999,1.93217,7000000.0
2008-10-28 19:20:00,1.93267,1.93267,1.93029,1.93215,7000000.0
2008-10-28 19:21:00,1.92984,1.93378,1.92984,1.93164,8000000.0
2008-10-28 19:22:00,1.93133,1.93557,1.93133,1.93557,7000000.0
2008-10-28 19:23:00,1.93514,1.93612,1.93361,1.93612,7000000.0
2008-10-28 19:24:00,1.93331,1.9359,1.93331,1.9359,7000000.0
2008-10-28 19:25:00,1.93223,1.93545,1.93215,1.93314,11000000.0
2008-10-28 19:26:00,1.93366,1.93662,1.93366,1.93404,9000000.0
2008-10-28 19:27:00,1.93376,1.93901,1.93374,1.93901,11000000.0
2008-10-28 19:28:00,1.93541,1.93613,1.93378,1.93613,7000000.0
2008-10-28 19:29:00,1.9338,1.9407,1.9338,1.9388,9000000.0
2008-10-28 19:30:00,1.94197,1.94197,1.93879,1.94035,8000000.0
2008-10-28 19:31:00,1.94144,1.94144,1.93909,1.94043,7000000.0
2008-10-28 19:32:00,1.94033,1.94295,1.93938,1.94124,8000000.0
2008-10-28 19:33:00,1.94161,1.94319,1.94096,1.94096,7000000.0
2008-10-28 19:34:00,1.94209,1.94302,1.9386,1.94071,11000000.0
2008-10-28 19:35:00,1.93973,1.94273,1.9385,1.94273,7000000.0
2008-10-28 19:36:00,1.93845,1.94275,1.93802,1.94067,10000000.0
2008-10-28 19:37:00,1.94045,1.94468,1.94045,1.94468,7000000.0
2008-10-28 19:38:00,1.9439,1.94541,1.94247,1.94532,9000000.0
2008-10-28 19:39:00,1.94367,1.94498,1.94199,1.94425,8000000.0
2008-10-28 19:40:00,1.94255,1.94356,1.941,1.94356,8000000.0
2008-10-28 19:41:00,1.94268,1.94268,1.93915,1.9393,7000000.0
2008-10-28 19:42:00,1.93965,1.94173,1.93695,1.93695,9000000.0
2008-10-28 19:43:00,1.93675,1.93847,1.93675,1.93847,8000000.0
2008-10-28 19:44:00,1.93614,1.93932,1.93614,1.93932,9000000.0
2008-10-28 19:45:00,1.94067,1.94067,1.9365,1.9406,11000000.0
2008-10-28 19:46:00,1.93795,1.94129,1.93795,1.94129,7000000.0
2008-10-28 19:47:00,1.9428,1.94323,1.9393,1.93952,7000000.0
2008-10-28 19:48:00,1.93938,1.94025,1.93684,1.93717,38000000.0
2008-10-28 19:49:00,1.93782,1.94113,1.93727,1.93812,14000000.0
2008-10-28 19:50:00,1.93851,1.94148,1.93826,1.93833,20000000.0
2008-10-28 19:51:00,1.93781,1.94186,1.93781,1.94186,28000000.0
2008-10-28 19:52:00,1.93877,1.94189,1.93873,1.93873,14000000.0
2008-10-28 19:53:00,1.94241,1.94342,1.93953,1.94342,13000000.0
2008-10-28 19:54:00,1.94404,1.94765,1.94087,1.94347,27000000.0
2008-10-28 19:55:00,1.94353,1.9547,1.94321,1.94599,20000000.0
2008-10-28 19:56:00,1.9447,1.95446,1.9442,1.95427,10000000.0
2008-10-28 19:57:00,1.9495,1.95417,1.9495,1.95402,17000000.0
2008-10-28 19:58:00,1.95108,1.9596,1.95108,1.95372,18000000.0
2008-10-28 19:59:00,1.9517,1.95232,1.95057,1.95057,7000000.0
2008-10-28 20:00:00,1.95249,1.95346,1.9512,1.9512,10000000.0
2008-10-28 20:01:00,1.95339,1.95339,1.94079,1.94356,16000000.0
2008-10-28 20:02:00,1.94757,1.94786,1.94431,1.9444,12000000.0
2008-10-28 20:03:00,1.94483,1.95428,1.94483,1.95428,15000000.0
2008-10-28 20:04:00,1.94685,1.95449,1.94495,1.94851,25000000.0
2008-10-28 20:05:00,1.95437,1.9561,1.94678,1.95588,19000000.0
2008-10-28 20:06:00,1.95625,1.95667,1.94767,1.95051,26000000.0
2008-10-28 20:07:00,1.94743,1.95276,1.94743,1.95276,10000000.0
2008-10-28 20:08:00,1.95069,1.95207,1.95007,1.95008,10000000.0
2008-10-28 20:09:00,1.95015,1.95611,1.94981,1.95611,13000000.0
2008-10-28 20:10:00,1.95515,1.95758,1.95515,1.95674,7000000.0
2008-10-28 20:11:00,1.95489,1.95986,1.95463,1.95832,15000000.0
2008-10-28 20:12:00,1.95538,1.95974,1.95515,1.95861,9000000.0
2008-10-28 20:13:00,1.95721,1.95777,1.95538,1.95754,7000000.0
2008-10-28 20:14:00,1.95462,1.95606,1.95363,1.95365,8000000.0
2008-10-28 20:15:00,1.9542,1.95746,1.94933,1.95168,17000000.0
2008-10-28 20:16:00,1.95134,1.95196,1.9488,1.95196,14000000.0
2008-10-28 20:17:00,1.95173,1.95731,1.95098,1.95731,11000000.0
2008-10-28 20:18:00,1.95397,1.95736,1.95388,1.95736,10000000.0
2008-10-28 20:19:00,1.95348,1.95632,1.95348,1.95443,10000000.0
2008-10-28 20:20:00,1.9542,1.95738,1.95113,1.95363,35000000.0
2008-10-28 20:21:00,1.95072,1.95705,1.95072,1.95691,33000000.0
2008-10-28 20:22:00,1.95681,1.95869,1.95343,1.95507,10000000.0
2008-10-28 20:23:00,1.95629,1.96379,1.95629,1.96379,28000000.0
2008-10-28 20:24:00,1.9636,1.9636,1.96001,1.96001,10000000.0
2008-10-28 20:25:00,1.96076,1.96076,1.95259,1.95259,7000000.0
2008-10-28 20:26:00,1.95613,1.95665,1.95322,1.95665,26000000.0
2008-10-28 20:27:00,1.95751,1.96037,1.95448,1.9558,31000000.0
2008-10-28 20:28:00,1.95648,1.95817,1.95614,1.95817,10000000.0
2008-10-28 20:29:00,1.95813,1.95813,1.95433,1.95465,18000000.0
2008-10-28 20:30:00,1.95498,1.96,1.95498,1.96,10000000.0
2008-10-28 20:31:00,1.95765,1.96033,1.95685,1.96027,14000000.0
2008-10-28 20:32:00,1.95988,1.9608,1.95118,1.9608,16000000.0
2008-10-28 20:33:00,1.96052,1.96119,1.95425,1.95593,19000000.0
2008-10-28 20:34:00,1.9568,1.96122,1.9568,1.96121,11000000.0
2008-10-28 20:35:00,1.95909,1.95909,1.95333,1.95492,7000000.0
2008-10-28 20:36:00,1.95109,1.95535,1.95109,1.95535,10000000.0
2008-10-28 20:37:00,1.95231,1.95544,1.95193,1.95193,24000000.0
2008-10-28 20:38:00,1.95513,1.95513,1.95188,1.95469,28000000.0
2008-10-28 20:39:00,1.95156,1.9543,1.95122,1.95122,20000000.0
2008-10-28 20:40:00,1.95134,1.95399,1.95099,1.95099,8000000.0
2008-10-28 20:41:00,1.95085,1.9542,1.95085,1.95159,11000000.0
2008-10-28 20:42:00,1.95885,1.95885,1.95201,1.95402,8000000.0
2008-10-28 20:43:00,1.95422,1.95499,1.95188,1.95499,8000000.0
2008-10-28 20:44:00,1.95581,1.95631,1.95267,1.95274,13000000.0
2008-10-28 20:45:00,1.95169,1.95907,1.95169,1.95907,14000000.0
2008-10-28 20:46:00,1.95547,1.95949,1.95461,1.95684,24000000.0
2008-10-28 20:47:00,1.95368,1.95758,1.95026,1.95304,13000000.0
2008-10-28 20:48:00,1.95526,1.95895,1.95477,1.95477,9000000.0
2008-10-28 20:49:00,1.95602,1.95738,1.9537,1.95738,13000000.0
2008-10-28 20:50:00,1.95463,1.95741,1.95463,1.95739,14000000.0
2008-10-28 20:51:00,1.95682,1.95873,1.95568,1.95868,8000000.0
2008-10-28 20:52:00,1.95441,1.95883,1.95412,1.95796,10000000.0
2008-10-28 20:53:00,1.95472,1.95957,1.95472,1.95957,9000000.0
2008-10-28 20:54:00,1.95892,1.96017,1.9568,1.9568,9000000.0
2008-10-28 20:55:00,1.95969,1.95969,1.95614,1.95879,14000000.0
2008-10-28 20:56:00,1.95495,1.95928,1.95488,1.95924,13000000.0
2008-10-28 20:57:00,1.95861,1.95984,1.95716,1.95984,8000000.0
2008-10-28 20:58:00,1.95907,1.95907,1.95635,1.95895,9000000.0
2008-10-28 20:59:00,1.95598,1.95857,1.95141,1.95141,14000000.0
2008-10-28 21:00:00,1.94774,1.95106,1.94723,1.94974,13000000.0
2008-10-28 21:01:00,1.95315,1.95316,1.94436,1.94659,17000000.0
2008-10-28 21:02:00,1.94392,1.94601,1.94302,1.94601,11000000.0
2008-10-28 21:03:00,1.94387,1.94828,1.94387,1.94828,9000000.0
2008-10-28 21:04:00,1.94527,1.94777,1.94507,1.94769,15000000.0
2008-10-28 21:05:00,1.94741,1.94836,1.94596,1.94836,7000000.0
2008-10-28 21:06:00,1.9475,1.94969,1.9449,1.94969,10000000.0
2008-10-28 21:07:00,1.95089,1.95102,1.94732,1.94732,7000000.0
2008-10-28 21:08:00,1.94725,1.95155,1.94725,1.95155,9000000.0
2008-10-28 21:09:00,1.95125,1.95321,1.95016,1.95321,7000000.0
2008-10-28 21:10:00,1.94989,1.95423,1.94989,1.95423,10000000.0
2008-10-28 21:11:00,1.95132,1.95252,1.95065,1.95211,7000000.0
2008-10-28 21:12:00,1.94867,1.9509,1.94839,1.94942,7000000.0
2008-10-28 21:13:00,1.94835,1.95198,1.94816,1.95198,7000000.0
2008-10-28 21:14:00,1.94824,1.95315,1.94824,1.95315,8000000.0
2008-10-28 21:15:00,1.95183,1.95267,1.95006,1.95248,9000000.0
2008-10-28 21:16:00,1.94864,1.95251,1.94864,1.95006,10000000.0
2008-10-28 21:17:00,1.95066,1.95299,1.95066,1.95299,8000000.0
2008-10-28 21:18:00,1.95269,1.95327,1.95057,1.95057,10000000.0
2008-10-28 21:19:00,1.95478,1.95545,1.95127,1.95147,8000000.0
2008-10-28 21:20:00,1.9548,1.9567,1.95357,1.95478,8000000.0
2008-10-28 21:21:00,1.95655,1.95775,1.95333,1.95435,9000000.0
2008-10-28 21:22:00,1.95044,1.95534,1.95044,1.95534,8000000.0
2008-10-28 21:23:00,1.95138,1.95641,1.95137,1.95641,8000000.0
2008-10-28 21:24:00,1.95576,1.95667,1.95382,1.95643,7000000.0
2008-10-28 21:25:00,1.95556,1.95556,1.94895,1.94956,11000000.0
2008-10-28 21:26:00,1.95001,1.95461,1.95001,1.95038,11000000.0
2008-10-28 21:27:00,1.94959,1.95648,1.94959,1.95648,7000000.0
2008-10-28 21:28:00,1.95383,1.95581,1.95248,1.9527,8000000.0
2008-10-28 21:29:00,1.95716,1.95716,1.95309,1.95613,9000000.0
2008-10-28 21:30:00,1.95178,1.95586,1.95173,1.95277,10000000.0
2008-10-28 21:31:00,1.95411,1.95533,1.95268,1.95533,7000000.0
2008-10-28 21:32:00,1.95151,1.9537,1.95134,1.9537,8000000.0
2008-10-28 21:33:00,1.95466,1.95466,1.95114,1.95114,11000000.0
2008-10-28 21:34:00,1.95514,1.95515,1.95494,1.95514,7000000.0
2008-10-28 21:35:00,1.95369,1.955,1.95181,1.95203,9000000.0
2008-10-28 21:36:00,1.95528,1.95528,1.95288,1.95288,7000000.0
2008-10-28 21:37:00,1.95731,1.95731,1.95409,1.95547,7000000.0
2008-10-28 21:38:00,1.95646,1.95676,1.95194,1.95198,9000000.0
2008-10-28 21:39:00,1.9544,1.9544,1.95092,1.95296,7000000.0
2008-10-28 21:40:00,1.95181,1.95437,1.94946,1.95437,8000000.0
2008-10-28 21:41:00,1.95129,1.9535,1.9478,1.9478,10000000.0
2008-10-28 21:42:00,1.95031,1.95031,1.94838,1.94838,8000000.0
2008-10-28 21:43:00,1.95089,1.95154,1.94738,1.95154,10000000.0
2008-10-28 21:44:00,1.94953,1.95376,1.94953,1.9535,7000000.0
2008-10-28 21:45:00,1.95202,1.95314,1.95054,1.95309,8000000.0
2008-10-28 21:46:00,1.95113,1.95113,1.94633,1.94633,9000000.0
2008-10-28 21:47:00,1.94701,1.94871,1.94606,1.94611,8000000.0
2008-10-28 21:48:00,1.9458,1.94851,1.9458,1.94851,7000000.0
2008-10-28 21:49:00,1.94733,1.94955,1.94733,1.94922,8000000.0
2008-10-28 21:50:00,1.94764,1.94905,1.94722,1.94905,8000000.0
2008-10-28 21:51:00,1.94947,1.94947,1.94675,1.94675,9000000.0
2008-10-28 21:52:00,1.94856,1.94856,1.94661,1.94837,9000000.0
2008-10-28 21:53:00,1.94811,1.9488,1.94718,1.9488,10000000.0
2008-10-28 21:54:00,1.94942,1.94977,1.94712,1.94782,8000000.0
2008-10-28 21:55:00,1.95055,1.95055,1.94807,1.9487,8000000.0
2008-10-28 21:56:00,1.95228,1.95228,1.93489,1.93489,10000000.0
2008-10-28 21:57:00,1.93456,1.93701,1.93407,1.93701,10000000.0
2008-10-28 21:58:00,1.93659,1.95317,1.93648,1.95317,8000000.0
2008-10-28 21:59:00,1.95129,1.95367,1.95129,1.95366,8000000.0
2008-10-28 22:00:00,1.95553,1.95606,1.95266,1.95555,10000000.0
2008-10-28 22:01:00,1.95425,1.95492,1.95121,1.95184,7000000.0
2008-10-28 22:02:00,1.95101,1.95137,1.9449,1.94561,8000000.0
2008-10-28 22:03:00,1.94739,1.95012,1.94739,1.94832,7000000.0
2008-10-28 22:04:00,1.95142,1.95334,1.94856,1.95334,11000000.0
2008-10-28 22:05:00,1.95124,1.95422,1.9512,1.95417,9000000.0
2008-10-28 22:06:00,1.95201,1.95287,1.95099,1.95099,8000000.0
2008-10-28 22:07:00,1.95189,1.95491,1.95189,1.95491,7000000.0
2008-10-28 22:08:00,1.95336,1.95457,1.95242,1.95357,9000000.0
2008-10-28 22:09:00,1.95203,1.95203,1.94759,1.94831,6000000.0
2008-10-28 22:10:00,1.9473,1.94882,1.94685,1.94769,9000000.0
2008-10-28 22:11:00,1.94855,1.94976,1.94759,1.94759,7000000.0
2008-10-28 22:12:00,1.95024,1.95028,1.948,1.94959,8000000.0
2008-10-28 22:13:00,1.95032,1.95095,1.94828,1.95095,11000000.0
2008-10-28 22:14:00,1.94806,1.94998,1.94764,1.94764,9000000.0
2008-10-28 22:15:00,1.95122,1.95153,1.94819,1.9514,10000000.0
2008-10-28 22:16:00,1.94885,1.95127,1.94826,1.95127,10000000.0
2008-10-28 22:17:00,1.94929,1.95071,1.94876,1.95071,8000000.0
2008-10-28 22:18:00,1.94935,1.95151,1.94935,1.95142,8000000.0
2008-10-28 22:19:00,1.94899,1.95329,1.94899,1.95164,8000000.0
2008-10-28 22:20:00,1.95121,1.95168,1.94984,1.95098,10000000.0
2008-10-28 22:21:00,1.94936,1.95082,1.9493,1.95082,8000000.0
2008-10-28 22:22:00,1.95126,1.95138,1.94965,1.95116,9000000.0
2008-10-28 22:23:00,1.95033,1.95273,1.95033,1.95108,6000000.0
2008-10-28 22:24:00,1.95219,1.95219,1.95073,1.95166,5000000.0
2008-10-28 22:25:00,1.95207,1.95207,1.95003,1.95123,11000000.0
2008-10-28 22:26:00,1.94949,1.95199,1.94949,1.95085,8000000.0
2008-10-28 22:27:00,1.9503,1.95245,1.9503,1.95106,9000000.0
2008-10-28 22:28:00,1.95205,1.95289,1.95121,1.95289,7000000.0
2008-10-28 22:29:00,1.95083,1.95144,1.94624,1.94624,10000000.0
2008-10-28 22:30:00,1.94765,1.94924,1.94688,1.94835,10000000.0
2008-10-28 22:31:00,1.94593,1.94837,1.94577,1.94832,8000000.0
2008-10-28 22:32:00,1.94656,1.94749,1.94581,1.94606,8000000.0
2008-10-28 22:33:00,1.94759,1.94778,1.94644,1.94764,8000000.0
2008-10-28 22:34:00,1.94509,1.95129,1.94509,1.95129,9000000.0
2008-10-28 22:35:00,1.94978,1.95071,1.94949,1.95071,8000000.0
2008-10-28 22:36:00,1.94939,1.95034,1.94892,1.94892,7000000.0
2008-10-28 22:37:00,1.95031,1.9519,1.94996,1.95071,8000000.0
2008-10-28 22:38:00,1.95063,1.95371,1.95063,1.95371,11000000.0
2008-10-28 22:39:00,1.95159,1.95386,1.95159,1.95386,10000000.0
2008-10-28 22:40:00,1.95179,1.9532,1.95176,1.95204,7000000.0
2008-10-28 22:41:00,1.95144,1.95365,1.95113,1.95365,6000000.0
2008-10-28 22:42:00,1.95145,1.95365,1.95129,1.95365,6000000.0
2008-10-28 22:43:00,1.95359,1.95466,1.95334,1.95466,10000000.0
2008-10-28 22:44:00,1.95097,1.95097,1.94368,1.94953,6000000.0
2008-10-28 22:45:00,1.93865,1.94834,1.93865,1.94613,7000000.0
2008-10-28 22:46:00,1.94473,1.94517,1.94344,1.94344,7000000.0
2008-10-28 22:47:00,1.94126,1.94343,1.93849,1.94338,9000000.0
2008-10-28 22:48:00,1.93528,1.94678,1.93528,1.94549,11000000.0
2008-10-28 22:49:00,1.94468,1.94691,1.94468,1.94679,9000000.0
2008-10-28 22:50:00,1.94423,1.94647,1.94417,1.94647,11000000.0
2008-10-28 22:51:00,1.94455,1.94533,1.94325,1.94478,8000000.0
2008-10-28 22:52:00,1.94198,1.94371,1.94097,1.94257,7000000.0
2008-10-28 22:53:00,1.94292,1.9437,1.9417,1.9437,7000000.0
2008-10-28 22:54:00,1.94413,1.94523,1.94287,1.94523,6000000.0
2008-10-28 22:55:00,1.94464,1.9457,1.94272,1.94535,8000000.0
2008-10-28 22:56:00,1.94311,1.94497,1.94309,1.94474,10000000.0
2008-10-28 22:57:00,1.94277,1.94511,1.94256,1.94511,8000000.0
2008-10-28 22:58:00,1.94304,1.94393,1.94226,1.94388,11000000.0
2008-10-28 22:59:00,1.94088,1.94514,1.94088,1.94379,10000000.0
2008-10-28 23:00:00,1.94536,1.94543,1.94204,1.94208,8000000.0
2008-10-28 23:01:00,1.94203,1.94506,1.94182,1.94436,9000000.0
2008-10-28 23:02:00,1.94222,1.94426,1.94222,1.94426,4000000.0
2008-10-28 23:03:00,1.94278,1.94417,1.94267,1.94267,11000000.0
2008-10-28 23:04:00,1.94436,1.94512,1.94343,1.94512,7000000.0
2008-10-28 23:05:00,1.94276,1.9455,1.94276,1.94533,8000000.0
2008-10-28 23:06:00,1.94424,1.9468,1.94424,1.94676,6000000.0
2008-10-28 23:07:00,1.94405,1.94646,1.94403,1.94573,10000000.0
2008-10-28 23:08:00,1.94454,1.94493,1.9438,1.94486,7000000.0
2008-10-28 23:09:00,1.94339,1.94626,1.94339,1.94626,7000000.0
2008-10-28 23:10:00,1.94482,1.94725,1.94482,1.94716,6000000.0
2008-10-28 23:11:00,1.94634,1.94719,1.94445,1.94445,7000000.0
2008-10-28 23:12:00,1.94415,1.94476,1.94249,1.94476,9000000.0
2008-10-28 23:13:00,1.9445,1.94736,1.94407,1.9462,11000000.0
2008-10-28 23:14:00,1.9474,1.94813,1.94521,1.94733,7000000.0
2008-10-28 23:15:00,1.94831,1.95051,1.94718,1.95051,11000000.0
2008-10-28 23:16:00,1.94781,1.9497,1.94729,1.94729,11000000.0
2008-10-28 23:17:00,1.94963,1.94963,1.94733,1.94911,9000000.0
2008-10-28 23:18:00,1.94813,1.95018,1.94813,1.95018,5000000.0
2008-10-28 23:19:00,1.94979,1.95007,1.94879,1.95007,8000000.0
2008-10-28 23:20:00,1.94761,1.9493,1.94761,1.94807,7000000.0
2008-10-28 23:21:00,1.94755,1.94953,1.94735,1.94953,11000000.0
2008-10-28 23:22:00,1.94752,1.949,1.94732,1.949,9000000.0
2008-10-28 23:23:00,1.94703,1.94864,1.94696,1.94736,8000000.0
2008-10-28 23:24:00,1.94942,1.94953,1.94701,1.94701,8000000.0
2008-10-28 23:25:00,1.9473,1.94838,1.9466,1.94838,10000000.0
2008-10-28 23:26:00,1.94711,1.94838,1.94711,1.94838,3000000.0
2008-10-28 23:27:00,1.94509,1.94624,1.94292,1.94444,7000000.0
2008-10-28 23:28:00,1.94015,1.94229,1.94,1.94229,8000000.0
2008-10-28 23:29:00,1.93983,1.94278,1.93982,1.942,11000000.0
2008-10-28 23:30:00,1.94399,1.94399,1.94291,1.94374,5000000.0
2008-10-28 23:31:00,1.94257,1.94378,1.94257,1.94378,8000000.0
2008-10-28 23:32:00,1.94283,1.94346,1.94283,1.94346,2000000.0
2008-10-28 23:33:00,1.94207,1.94466,1.94207,1.94466,8000000.0
2008-10-28 23:34:00,1.94193,1.94375,1.94193,1.94267,7000000.0
2008-10-28 23:35:00,1.94374,1.94459,1.94374,1.94459,2000000.0
2008-10-28 23:36:00,1.94434,1.94613,1.94434,1.94541,5000000.0
2008-10-28 23:37:00,1.9463,1.94949,1.94539,1.9466,9000000.0
2008-10-28 23:38:00,1.94912,1.95377,1.94912,1.95377,7000000.0
2008-10-28 23:39:00,1.95237,1.95406,1.95237,1.95256,7000000.0
2008-10-28 23:40:00,1.95222,1.95433,1.95211,1.953,11000000.0
2008-10-28 23:41:00,1.95542,1.95619,1.95358,1.95437,10000000.0
2008-10-28 23:42:00,1.95533,1.95742,1.95533,1.95742,6000000.0
2008-10-28 23:43:00,1.95523,1.95706,1.95508,1.95508,8000000.0
2008-10-28 23:44:00,1.9573,1.95771,1.95557,1.95771,10000000.0
2008-10-28 23:45:00,1.95864,1.95864,1.95864,1.95864,2000000.0
2008-10-28 23:46:00,1.95582,1.95974,1.95582,1.95962,8000000.0
2008-10-28 23:47:00,1.95672,1.95971,1.95672,1.95971,8000000.0
2008-10-28 23:48:00,1.95707,1.95948,1.95701,1.95948,6000000.0
2008-10-28 23:49:00,1.95846,1.95946,1.95798,1.95933,9000000.0
2008-10-28 23:50:00,1.95646,1.96189,1.95627,1.95903,10000000.0
2008-10-28 23:51:00,1.95563,1.95796,1.95518,1.95608,11000000.0
2008-10-28 23:52:00,1.95412,1.95516,1.95324,1.95516,10000000.0
2008-10-28 23:53:00,1.95202,1.95403,1.95149,1.95209,9000000.0
2008-10-28 23:54:00,1.95365,1.95505,1.95324,1.95505,8000000.0
2008-10-28 23:55:00,1.95317,1.9571,1.95317,1.95676,8000000.0
2008-10-28 23:56:00,1.95527,1.95691,1.95465,1.95691,11000000.0
2008-10-28 23:57:00,1.95764,1.95816,1.95586,1.95816,9000000.0
2008-10-28 23:58:00,1.95738,1.95871,1.95706,1.95728,8000000.0
2008-10-28 23:59:00,1.95987,1.96049,1.95797,1.95977,10000000.0
2008-10-29 00:00:00,1.95937,1.95937,1.957,1.95783,5000000.0
2008-10-29 00:01:00,1.958,1.95831,1.95552,1.95718,8000000.0
2008-10-29 00:02:00,1.955,1.95797,1.955,1.95564,11000000.0
2008-10-29 00:03:00,1.95628,1.95719,1.95484,1.95589,10000000.0
2008-10-29 00:04:00,1.95517,1.95517,1.95325,1.95327,6000000.0
2008-10-29 00:05:00,1.95309,1.95569,1.95309,1.95569,10000000.0
2008-10-29 00:06:00,1.9542,1.95589,1.9542,1.95589,6000000.0
2008-10-29 00:07:00,1.95434,1.95508,1.9533,1.95332,7000000.0
2008-10-29 00:08:00,1.95389,1.95539,1.95377,1.95539,11000000.0
2008-10-29 00:09:00,1.95309,1.95461,1.95295,1.95335,7000000.0
2008-10-29 00:10:00,1.95455,1.9554,1.95373,1.9554,10000000.0
2008-10-29 00:11:00,1.95374,1.95495,1.95374,1.95495,7000000.0
2008-10-29 00:12:00,1.95307,1.95494,1.95305,1.95368,8000000.0
2008-10-29 00:13:00,1.95369,1.95505,1.95369,1.95505,7000000.0
2008-10-29 00:14:00,1.95554,1.95554,1.95324,1.95324,9000000.0
2008-10-29 00:15:00,1.95533,1.95553,1.95335,1.95553,7000000.0
2008-10-29 00:16:00,1.95437,1.95506,1.95315,1.95315,9000000.0
2008-10-29 00:17:00,1.95363,1.95476,1.95363,1.95476,3000000.0
2008-10-29 00:18:00,1.9533,1.95445,1.95302,1.95302,7000000.0
2008-10-29 00:19:00,1.95333,1.95504,1.95333,1.95504,4000000.0
2008-10-29 00:21:00,1.95295,1.9552,1.95295,1.9552,11000000.0
2008-10-29 00:22:00,1.95296,1.95632,1.95296,1.95442,10000000.0
2008-10-29 00:23:00,1.95461,1.9552,1.95279,1.95279,7000000.0
2008-10-29 00:24:00,1.95236,1.95418,1.95212,1.95212,11000000.0
2008-10-29 00:25:00,1.95318,1.95335,1.95135,1.95227,9000000.0
2008-10-29 00:26:00,1.95011,1.9538,1.95011,1.9538,7000000.0
2008-10-29 00:27:00,1.95452,1.95463,1.95212,1.95377,11000000.0
2008-10-29 00:28:00,1.95251,1.95379,1.95176,1.95176,7000000.0
2008-10-29 00:29:00,1.95343,1.95423,1.95245,1.95423,7000000.0
2008-10-29 00:30:00,1.95163,1.95514,1.95163,1.95514,11000000.0
2008-10-29 00:31:00,1.95369,1.95661,1.95369,1.95653,8000000.0
2008-10-29 00:32:00,1.95333,1.9553,1.95289,1.95499,10000000.0
2008-10-29 00:33:00,1.95295,1.95519,1.95295,1.95519,10000000.0
2008-10-29 00:34:00,1.95586,1.95586,1.95292,1.95292,7000000.0
2008-10-29 00:35:00,1.95372,1.95501,1.95319,1.95501,10000000.0
2008-10-29 00:36:00,1.9528,1.95509,1.95261,1.95509,7000000.0
2008-10-29 00:37:00,1.95302,1.95553,1.95302,1.95553,9000000.0
2008-10-29 00:38:00,1.95354,1.95516,1.95316,1.95516,9000000.0
2008-10-29 00:39:00,1.95395,1.95541,1.95387,1.95541,8000000.0
2008-10-29 00:40:00,1.95401,1.95722,1.95401,1.95539,10000000.0
2008-10-29 00:41:00,1.95535,1.95728,1.95499,1.95499,10000000.0
2008-10-29 00:42:00,1.95601,1.95797,1.95593,1.95797,11000000.0
2008-10-29 00:43:00,1.95599,1.9587,1.95599,1.9587,10000000.0
2008-10-29 00:44:00,1.9555,1.95797,1.9555,1.95631,10000000.0
2008-10-29 00:45:00,1.95722,1.9598,1.95722,1.9598,7000000.0
2008-10-29 00:46:00,1.95743,1.95961,1.95721,1.95961,35000000.0
2008-10-29 00:47:00,1.95771,1.95876,1.9569,1.95711,7000000.0
2008-10-29 00:48:00,1.95717,1.95946,1.95662,1.95934,8000000.0
2008-10-29 00:49:00,1.9577,1.9588,1.95713,1.95724,7000000.0
2008-10-29 00:50:00,1.95919,1.95923,1.95786,1.95786,8000000.0
2008-10-29 00:51:00,1.95807,1.95969,1.95798,1.95969,9000000.0
2008-10-29 00:52:00,1.95988,1.95988,1.95741,1.95741,24000000.0
2008-10-29 00:53:00,1.95922,1.95941,1.95722,1.95941,9000000.0
2008-10-29 00:54:00,1.95733,1.96169,1.95723,1.96169,8000000.0
2008-10-29 00:55:00,1.95986,1.96356,1.95946,1.96356,8000000.0
2008-10-29 00:56:00,1.96362,1.96417,1.9616,1.96186,8000000.0
2008-10-29 00:57:00,1.96548,1.9662,1.96319,1.96508,8000000.0
2008-10-29 00:58:00,1.9628,1.96509,1.96262,1.96491,10000000.0
2008-10-29 00:59:00,1.96322,1.9646,1.96203,1.9646,10000000.0
2008-10-29 01:00:00,1.9616,1.96454,1.9611,1.96419,9000000.0
2008-10-29 01:01:00,1.96211,1.96419,1.96211,1.96257,7000000.0
2008-10-29 01:02:00,1.96446,1.96446,1.96255,1.96436,10000000.0
2008-10-29 01:03:00,1.9626,1.96449,1.96229,1.96229,11000000.0
2008-10-29 01:04:00,1.96315,1.96642,1.96315,1.9657,10000000.0
2008-10-29 01:05:00,1.9681,1.96833,1.96445,1.96445,8000000.0
2008-10-29 01:06:00,1.96466,1.96633,1.9644,1.96497,8000000.0
2008-10-29 01:07:00,1.96422,1.97621,1.96422,1.97126,10000000.0
2008-10-29 01:08:00,1.97634,1.97691,1.97059,1.97059,11000000.0
2008-10-29 01:09:00,1.97778,1.97778,1.9721,1.97592,7000000.0
2008-10-29 01:10:00,1.9756,1.97761,1.97266,1.97733,9000000.0
2008-10-29 01:11:00,1.97067,1.97879,1.97067,1.97308,9000000.0
2008-10-29 01:12:00,1.97424,1.97791,1.97219,1.97791,11000000.0
2008-10-29 01:13:00,1.97212,1.97606,1.97,1.97,7000000.0
2008-10-29 01:14:00,1.97743,1.97743,1.96945,1.96945,11000000.0
2008-10-29 01:15:00,1.97173,1.97448,1.96895,1.96895,8000000.0
2008-10-29 01:16:00,1.97034,1.9779,1.97034,1.9779,10000000.0
2008-10-29 01:17:00,1.97746,1.97748,1.96744,1.96744,10000000.0
2008-10-29 01:18:00,1.96891,1.97209,1.96673,1.96673,7000000.0
2008-10-29 01:19:00,1.96722,1.97438,1.96722,1.96724,28000000.0
2008-10-29 01:20:00,1.97315,1.98729,1.97105,1.98723,9000000.0
2008-10-29 01:21:00,1.9849,1.98607,1.97723,1.97723,8000000.0
2008-10-29 01:22:00,1.97591,1.9789,1.97591,1.9789,9000000.0
2008-10-29 01:23:00,1.97806,1.97849,1.97641,1.97641,10000000.0
2008-10-29 01:24:00,1.97796,1.99537,1.97782,1.99425,10000000.0
2008-10-29 01:25:00,1.99399,2.00346,1.99321,2.00047,24000000.0
2008-10-29 01:26:00,2.00145,2.00513,2.00145,2.00513,7000000.0
2008-10-29 01:27:00,2.00372,2.00492,2.00365,2.00492,7000000.0
2008-10-29 01:28:00,2.00333,2.00395,2.00217,2.00377,9000000.0
2008-10-29 01:29:00,2.00233,2.00316,2.00183,2.00291,7000000.0
2008-10-29 01:30:00,2.00098,2.00357,2.00098,2.00353,8000000.0
2008-10-29 01:31:00,2.00146,2.00293,2.0012,2.00293,11000000.0
2008-10-29 01:32:00,2.00078,2.00297,2.00069,2.00297,7000000.0
2008-10-29 01:33:00,2.00137,2.00276,2.00097,2.00097,7000000.0
2008-10-29 01:34:00,2.00033,2.00293,2.00033,2.00293,20000000.0
2008-10-29 01:35:00,2.00262,2.0029,2.00068,2.0029,15000000.0
2008-10-29 01:36:00,2.00013,2.00269,2.00006,2.00269,7000000.0
2008-10-29 01:37:00,2.00271,2.00271,2.00098,2.0027,8000000.0
2008-10-29 01:38:00,2.00044,2.00291,2.00044,2.00291,9000000.0
2008-10-29 01:39:00,2.00039,2.00305,2.00039,2.00301,7000000.0
2008-10-29 01:40:00,2.00116,2.00245,2.00061,2.00061,9000000.0
2008-10-29 01:41:00,2.0007,2.00541,2.0007,2.00541,7000000.0
2008-10-29 01:42:00,2.00354,2.00609,2.00351,2.00609,7000000.0
2008-10-29 01:43:00,2.00344,2.00578,2.00344,2.00578,11000000.0
2008-10-29 01:44:00,2.00364,2.00538,2.00224,2.00224,9000000.0
2008-10-29 01:45:00,2.00183,2.00333,2.00081,2.00081,10000000.0
2008-10-29 01:46:00,2.00151,2.00325,2.00135,2.00135,10000000.0
2008-10-29 01:47:00,2.00294,2.00761,2.00237,2.00456,7000000.0
2008-10-29 01:48:00,2.00454,2.01057,2.00454,2.01057,7000000.0
2008-10-29 01:49:00,2.01134,2.01149,1.98948,1.98948,8000000.0
2008-10-29 01:50:00,1.98894,2.00252,1.98894,2.00252,9000000.0
2008-10-29 01:51:00,1.99952,2.00623,1.99952,2.00487,9000000.0
2008-10-29 01:52:00,2.00602,2.00912,2.00602,2.0091,7000000.0
2008-10-29 01:53:00,2.00718,2.00859,2.00682,2.00859,8000000.0
2008-10-29 01:54:00,2.00791,2.0087,2.00614,2.0087,9000000.0
2008-10-29 01:55:00,2.00701,2.00748,2.00362,2.00393,7000000.0
2008-10-29 01:56:00,2.00247,2.0037,2.00228,2.0037,11000000.0
2008-10-29 01:57:00,2.00082,2.00296,2.00056,2.00262,11000000.0
2008-10-29 01:58:00,2.00118,2.00256,2.00083,2.00244,10000000.0
2008-10-29 02:01:00,2.0022,2.00322,2.00153,2.00322,10000000.0
2008-10-29 02:02:00,2.00081,2.00328,2.00062,2.00328,7000000.0
2008-10-29 02:03:00,2.00108,2.00304,2.001,2.00304,11000000.0
2008-10-29 02:04:00,2.00124,2.0028,2.00124,2.0028,9000000.0
2008-10-29 02:05:00,2.00222,2.00222,2.00082,2.00082,7000000.0
2008-10-29 02:06:00,2.0019,2.00553,2.00085,2.00165,11000000.0
2008-10-29 02:07:00,1.99885,2.00139,1.9987,2.00139,7000000.0
2008-10-29 02:08:00,2.00085,2.00179,1.99994,2.00179,7000000.0
2008-10-29 02:09:00,2.00178,2.00178,1.99986,2.00129,11000000.0
2008-10-29 02:10:00,2.0005,2.0038,1.9996,2.0038,8000000.0
2008-10-29 02:11:00,2.00288,2.00605,2.00288,2.00605,10000000.0
2008-10-29 02:12:00,2.0058,2.0058,2.00359,2.00536,10000000.0
2008-10-29 02:13:00,2.00295,2.00529,2.00271,2.00516,7000000.0
2008-10-29 02:14:00,2.00163,2.00407,2.00162,2.00407,10000000.0
2008-10-29 02:15:00,2.00226,2.00315,1.99883,1.99883,7000000.0
2008-10-29 02:16:00,2.00164,2.00172,1.99949,1.99949,9000000.0
2008-10-29 02:17:00,2.0001,2.00094,1.99955,2.00094,9000000.0
2008-10-29 02:18:00,1.99878,1.99954,1.99682,1.99682,8000000.0
2008-10-29 02:19:00,1.99896,2.00056,1.99719,2.00056,10000000.0
2008-10-29 02:20:00,1.99803,2.00125,1.99785,2.00125,10000000.0
2008-10-29 02:21:00,2.00198,2.00198,1.99806,1.99942,11000000.0
2008-10-29 02:22:00,1.99746,2.00063,1.99464,1.99464,10000000.0
2008-10-29 02:23:00,1.99566,1.99615,1.99356,1.99569,10000000.0
2008-10-29 02:24:00,1.99273,1.9956,1.99273,1.9956,7000000.0
2008-10-29 02:25:00,1.99327,1.99547,1.99305,1.99529,35000000.0
2008-10-29 02:26:00,1.99349,1.99449,1.99217,1.99248,7000000.0
2008-10-29 02:27:00,1.99521,1.9958,1.9934,1.9958,8000000.0
2008-10-29 02:28:00,1.99646,1.99646,1.99425,1.99549,7000000.0
2008-10-29 02:29:00,1.99519,1.99613,1.9942,1.99613,8000000.0
2008-10-29 02:30:00,1.99602,1.99614,1.99297,1.99297,9000000.0
2008-10-29 02:31:00,1.99523,1.99596,1.99314,1.99399,24000000.0
2008-10-29 02:32:00,1.99683,1.99687,1.99443,1.99443,9000000.0
2008-10-29 02:33:00,1.99483,1.99554,1.99249,1.99249,6000000.0
2008-10-29 02:34:00,1.99086,1.99248,1.98985,1.99179,8000000.0
2008-10-29 02:35:00,1.98931,1.99055,1.98842,1.98854,8000000.0
2008-10-29 02:36:00,1.98908,1.99223,1.98908,1.99223,8000000.0
2008-10-29 02:37:00,1.99199,1.99199,1.98985,1.99119,10000000.0
2008-10-29 02:38:00,1.9894,1.99152,1.9894,1.99152,10000000.0
2008-10-29 02:39:00,1.99112,1.99147,1.98999,1.98999,9000000.0
2008-10-29 02:40:00,1.98995,1.9915,1.98995,1.99036,7000000.0
2008-10-29 02:41:00,1.99286,1.99359,1.99072,1.99359,10000000.0
2008-10-29 02:42:00,1.99364,1.99522,1.99303,1.99363,11000000.0
2008-10-29 02:43:00,1.99337,1.99548,1.99276,1.99276,10000000.0
2008-10-29 02:44:00,1.99504,1.99504,1.99238,1.99245,8000000.0
2008-10-29 02:45:00,1.99438,1.99438,1.99228,1.99228,8000000.0
2008-10-29 02:46:00,1.99614,1.99819,1.99355,1.9965,10000000.0
2008-10-29 02:47:00,1.99589,1.9972,1.99465,1.99667,11000000.0
2008-10-29 02:48:00,1.99675,1.99676,1.99422,1.99523,7000000.0
2008-10-29 02:49:00,1.99547,1.99668,1.99483,1.99668,9000000.0
2008-10-29 02:50:00,1.99624,1.99704,1.99464,1.99704,9000000.0
2008-10-29 02:51:00,1.9955,1.99677,1.99515,1.99677,11000000.0
2008-10-29 02:52:00,1.99531,1.99657,1.99531,1.99657,7000000.0
2008-10-29 02:53:00,1.99516,1.99586,1.99365,1.99523,11000000.0
2008-10-29 02:54:00,1.9939,1.9939,1.99089,1.99089,8000000.0
2008-10-29 02:55:00,1.99274,1.99286,1.99064,1.9922,10000000.0
2008-10-29 02:56:00,1.98981,1.99204,1.98981,1.99204,10000000.0
2008-10-29 02:57:00,1.99068,1.9917,1.9892,1.9892,7000000.0
2008-10-29 02:58:00,1.98893,1.99096,1.98839,1.99005,28000000.0
2008-10-29 02:59:00,1.98826,1.9915,1.98826,1.99148,9000000.0
2008-10-29 03:00:00,1.99084,1.99192,1.98991,1.99192,8000000.0
2008-10-29 03:01:00,1.99013,1.99348,1.99013,1.99348,9000000.0
2008-10-29 03:02:00,1.99329,1.99394,1.99238,1.99238,10000000.0
2008-10-29 03:03:00,1.99385,1.99385,1.99048,1.99297,10000000.0
2008-10-29 03:04:00,1.99306,1.99306,1.99035,1.99226,24000000.0
2008-10-29 03:05:00,1.99274,1.99274,1.98989,1.99064,7000000.0
2008-10-29 03:06:00,1.98826,1.98963,1.9879,1.98823,7000000.0
2008-10-29 03:07:00,1.98837,1.98916,1.98716,1.98824,9000000.0
2008-10-29 03:08:00,1.98808,1.98809,1.98688,1.98693,7000000.0
2008-10-29 03:09:00,1.9895,1.99048,1.98793,1.9903,8000000.0
2008-10-29 03:10:00,1.98893,1.99043,1.98866,1.99015,8000000.0
2008-10-29 03:11:00,1.98947,1.99006,1.98818,1.99001,7000000.0
2008-10-29 03:12:00,1.98847,1.99054,1.98847,1.98871,7000000.0
2008-10-29 03:13:00,1.99078,1.99137,1.98919,1.99127,20000000.0
2008-10-29 03:14:00,1.98915,1.99093,1.98865,1.99059,15000000.0
2008-10-29 03:15:00,1.99073,1.99081,1.98905,1.99035,7000000.0
2008-10-29 03:16:00,1.98807,1.99047,1.98807,1.99033,8000000.0
2008-10-29 03:17:00,1.9898,1.99121,1.98811,1.99121,9000000.0
2008-10-29 03:18:00,1.98895,1.99154,1.98878,1.99147,7000000.0
2008-10-29 03:19:00,1.98897,1.99096,1.98882,1.99096,9000000.0
2008-10-29 03:20:00,1.98961,1.99109,1.98961,1.98976,7000000.0
2008-10-29 03:21:00,1.99141,1.99141,1.9897,1.99118,7000000.0
2008-10-29 03:22:00,1.9897,1.99137,1.9897,1.99137,11000000.0
2008-10-29 03:23:00,1.98931,1.99012,1.98732,1.98873,9000000.0
2008-10-29 03:24:00,1.98635,1.98892,1.98635,1.98855,10000000.0
2008-10-29 03:25:00,1.98692,1.98922,1.98692,1.98922,10000000.0
2008-10-29 03:26:00,1.98789,1.98877,1.98718,1.98869,7000000.0
2008-10-29 03:27:00,1.98922,1.99153,1.98821,1.99061,7000000.0
2008-10-29 03:28:00,1.98947,1.992,1.98868,1.99106,8000000.0
2008-10-29 03:29:00,1.9881,1.99109,1.9881,1.98918,9000000.0
2008-10-29 03:30:00,1.99154,1.99166,1.98805,1.98946,9000000.0
2008-10-29 03:31:00,1.98828,1.99092,1.98828,1.9898,7000000.0
2008-10-29 03:32:00,1.98977,1.99161,1.98977,1.99028,8000000.0
2008-10-29 03:33:00,1.99039,1.99243,1.99039,1.99051,9000000.0
2008-10-29 03:34:00,1.99004,1.99271,1.98979,1.9925,7000000.0
2008-10-29 03:35:00,1.98966,1.99152,1.98938,1.98948,11000000.0
2008-10-29 03:36:00,1.98905,1.99115,1.98462,1.98462,11000000.0
2008-10-29 03:37:00,1.98349,1.98539,1.98329,1.98335,10000000.0
2008-10-29 03:38:00,1.98366,1.98608,1.98359,1.98608,8000000.0
2008-10-29 03:39:00,1.98513,1.99107,1.98513,1.9863,9000000.0
2008-10-29 03:40:00,1.9814,1.98867,1.97744,1.98498,9000000.0
2008-10-29 03:41:00,1.98387,1.98543,1.98366,1.9845,7000000.0
2008-10-29 03:42:00,1.9857,1.98593,1.98456,1.98591,11000000.0
2008-10-29 03:43:00,1.98568,1.98568,1.98293,1.98462,8000000.0
2008-10-29 03:44:00,1.98236,1.98471,1.98211,1.98468,8000000.0
2008-10-29 03:45:00,1.98526,1.98647,1.98265,1.98647,10000000.0
2008-10-29 03:46:00,1.98353,1.98641,1.9834,1.98641,9000000.0
2008-10-29 03:47:00,1.98385,1.98573,1.98385,1.98418,11000000.0
2008-10-29 03:48:00,1.98589,1.9864,1.98488,1.98617,8000000.0
2008-10-29 03:49:00,1.98364,1.98596,1.98333,1.98596,9000000.0
2008-10-29 03:50:00,1.98447,1.98665,1.98447,1.98665,8000000.0
2008-10-29 03:51:00,1.98512,1.98652,1.98482,1.98482,9000000.0
2008-10-29 03:52:00,1.98593,1.98707,1.98589,1.98707,7000000.0
2008-10-29 03:53:00,1.98494,1.987,1.98452,1.98553,8000000.0
2008-10-29 03:54:00,1.98581,1.98744,1.98568,1.98744,11000000.0
2008-10-29 03:55:00,1.98747,1.98747,1.98488,1.98658,10000000.0
2008-10-29 03:56:00,1.98424,1.98664,1.98402,1.98664,10000000.0
2008-10-29 03:57:00,1.98416,1.98628,1.98393,1.98621,9000000.0
2008-10-29 03:58:00,1.9843,1.98555,1.98405,1.98555,8000000.0
2008-10-29 03:59:00,1.98382,1.98595,1.98382,1.98595,9000000.0
2008-10-29 04:00:00,1.98715,1.98715,1.98388,1.98546,11000000.0
2008-10-29 04:01:00,1.98297,1.98557,1.98297,1.98545,8000000.0
2008-10-29 04:02:00,1.98365,1.98506,1.98333,1.98506,10000000.0
2008-10-29 04:03:00,1.98541,1.98541,1.98308,1.98308,8000000.0
2008-10-29 04:04:00,1.98276,1.98507,1.98276,1.9839,8000000.0
2008-10-29 04:05:00,1.98359,1.98636,1.98359,1.98425,11000000.0
2008-10-29 04:06:00,1.98426,1.98672,1.98423,1.98672,10000000.0
2008-10-29 04:07:00,1.98466,1.98667,1.98466,1.98667,9000000.0
2008-10-29 04:08:00,1.98526,1.98736,1.98526,1.98727,7000000.0
2008-10-29 04:09:00,1.98621,1.9878,1.98587,1.9878,11000000.0
2008-10-29 04:10:00,1.98745,1.98767,1.98584,1.98767,10000000.0
2008-10-29 04:11:00,1.98754,1.98767,1.98582,1.98767,10000000.0
2008-10-29 04:12:00,1.98504,1.98743,1.9849,1.9871,9000000.0
2008-10-29 04:13:00,1.98621,1.98714,1.98543,1.98567,9000000.0
2008-10-29 04:14:00,1.98575,1.98803,1.98564,1.98803,7000000.0
2008-10-29 04:15:00,1.98953,1.98953,1.98627,1.98627,8000000.0
2008-10-29 04:16:00,1.98791,1.98857,1.98694,1.98857,7000000.0
2008-10-29 04:17:00,1.98616,1.98854,1.98616,1.98854,10000000.0
2008-10-29 04:18:00,1.98884,1.98884,1.97832,1.97832,7000000.0
2008-10-29 04:19:00,1.9753,1.98015,1.9736,1.97918,8000000.0
2008-10-29 04:20:00,1.97974,1.98132,1.97974,1.98005,7000000.0
2008-10-29 04:21:00,1.98162,1.98275,1.98049,1.98275,9000000.0
2008-10-29 04:22:00,1.98168,1.98261,1.98111,1.98201,7000000.0
2008-10-29 04:23:00,1.98055,1.9818,1.97963,1.97988,7000000.0
2008-10-29 04:24:00,1.98136,1.98136,1.97923,1.98058,7000000.0
2008-10-29 04:25:00,1.97867,1.97946,1.97799,1.97917,8000000.0
2008-10-29 04:26:00,1.97793,1.97878,1.97738,1.97749,9000000.0
2008-10-29 04:27:00,1.97926,1.98012,1.97819,1.98012,9000000.0
2008-10-29 04:28:00,1.97979,1.97979,1.97807,1.97965,9000000.0
2008-10-29 04:29:00,1.97811,1.9803,1.97811,1.98029,8000000.0
2008-10-29 04:30:00,1.98738,1.98738,1.97954,1.98101,9000000.0
2008-10-29 04:31:00,1.98043,1.98083,1.97872,1.98076,10000000.0
2008-10-29 04:32:00,1.97879,1.97954,1.97843,1.97931,7000000.0
2008-10-29 04:33:00,1.97818,1.97927,1.9776,1.9776,7000000.0
2008-10-29 04:34:00,1.97804,1.97963,1.9778,1.97963,11000000.0
2008-10-29 04:35:00,1.97761,1.97936,1.97761,1.97803,11000000.0
2008-10-29 04:36:00,1.9784,1.9795,1.9784,1.9795,7000000.0
2008-10-29 04:37:00,1.97755,1.97912,1.97713,1.97912,7000000.0
2008-10-29 04:38:00,1.97683,1.97942,1.97683,1.97942,8000000.0
2008-10-29 04:39:00,1.97769,1.97874,1.97767,1.97874,7000000.0
2008-10-29 04:40:00,1.97893,1.97903,1.97722,1.97903,10000000.0
2008-10-29 04:41:00,1.97696,1.97955,1.97696,1.97955,7000000.0
2008-10-29 04:42:00,1.97673,1.97823,1.97651,1.97709,7000000.0
2008-10-29 04:43:00,1.97828,1.97855,1.97706,1.97707,11000000.0
2008-10-29 04:44:00,1.97701,1.97926,1.97701,1.97926,9000000.0
2008-10-29 04:45:00,1.98006,1.98447,1.97821,1.9792,11000000.0
2008-10-29 04:46:00,1.97732,1.97857,1.977,1.97711,8000000.0
2008-10-29 04:47:00,1.97792,1.97944,1.97739,1.97739,7000000.0
2008-10-29 04:48:00,1.97904,1.97935,1.97729,1.97935,9000000.0
2008-10-29 04:49:00,1.97826,1.97964,1.97826,1.97964,8000000.0
2008-10-29 04:50:00,1.97744,1.97974,1.97738,1.97974,7000000.0
2008-10-29 04:51:00,1.97722,1.97979,1.97722,1.97979,8000000.0
2008-10-29 04:52:00,1.97779,1.97898,1.97755,1.97898,11000000.0
2008-10-29 04:53:00,1.97742,1.97915,1.97734,1.97734,9000000.0
2008-10-29 04:54:00,1.97719,1.9788,1.97673,1.9788,9000000.0
2008-10-29 04:55:00,1.97729,1.97866,1.97729,1.97866,7000000.0
2008-10-29 04:56:00,1.97639,1.97878,1.97639,1.97878,10000000.0
2008-10-29 04:57:00,1.97618,1.97811,1.97573,1.97732,10000000.0
2008-10-29 04:58:00,1.97552,1.97643,1.97496,1.97496,7000000.0
2008-10-29 04:59:00,1.97672,1.97721,1.97564,1.976,8000000.0
2008-10-29 05:00:00,1.98601,1.98601,1.97523,1.97523,11000000.0
2008-10-29 05:01:00,1.97516,1.97725,1.97509,1.97544,11000000.0
2008-10-29 05:02:00,1.97566,1.97744,1.97566,1.97744,9000000.0
2008-10-29 05:03:00,1.97614,1.97714,1.97599,1.97706,7000000.0
2008-10-29 05:04:00,1.97802,1.97802,1.97567,1.97673,7000000.0
2008-10-29 05:05:00,1.9745,1.97633,1.9743,1.97469,9000000.0
2008-10-29 05:06:00,1.9751,1.97596,1.97418,1.97418,9000000.0
2008-10-29 05:07:00,1.97589,1.97589,1.97203,1.97203,9000000.0
2008-10-29 05:08:00,1.97406,1.97426,1.97189,1.97189,11000000.0
2008-10-29 05:09:00,1.97276,1.974,1.97226,1.97266,10000000.0
2008-10-29 05:10:00,1.97275,1.97606,1.97275,1.97445,11000000.0
2008-10-29 05:11:00,1.97662,1.97662,1.97403,1.97403,9000000.0
2008-10-29 05:12:00,1.97574,1.97613,1.97386,1.97613,9000000.0
2008-10-29 05:13:00,1.97485,1.97607,1.9741,1.97435,10000000.0
2008-10-29 05:14:00,1.97503,1.97616,1.9747,1.97498,8000000.0
2008-10-29 05:15:00,1.97603,1.98553,1.97603,1.97939,11000000.0
2008-10-29 05:16:00,1.97558,1.97781,1.97536,1.97781,9000000.0
2008-10-29 05:17:00,1.97511,1.97716,1.97511,1.97622,7000000.0
2008-10-29 05:18:00,1.97548,1.97731,1.97525,1.97731,11000000.0
2008-10-29 05:19:00,1.97598,1.97704,1.97543,1.97549,10000000.0
2008-10-29 05:20:00,1.97566,1.97781,1.97566,1.97781,10000000.0
2008-10-29 05:21:00,1.97593,1.97795,1.97593,1.97628,8000000.0
2008-10-29 05:22:00,1.97621,1.97931,1.97621,1.97931,8000000.0
2008-10-29 05:23:00,1.97742,1.9796,1.97742,1.9796,11000000.0
2008-10-29 05:24:00,1.9766,1.97875,1.97642,1.97875,7000000.0
2008-10-29 05:25:00,1.97819,1.97819,1.97597,1.97794,10000000.0
2008-10-29 05:26:00,1.97571,1.97777,1.97571,1.97777,7000000.0
2008-10-29 05:27:00,1.97729,1.97729,1.97529,1.97529,7000000.0
2008-10-29 05:28:00,1.9755,1.97645,1.97494,1.97494,7000000.0
2008-10-29 05:29:00,1.97522,1.97744,1.97522,1.97744,7000000.0
2008-10-29 05:30:00,1.97667,1.98505,1.97667,1.97915,9000000.0
2008-10-29 05:31:00,1.97537,1.9779,1.97537,1.9779,10000000.0
2008-10-29 05:32:00,1.97679,1.97697,1.97541,1.97641,7000000.0
2008-10-29 05:33:00,1.97795,1.9797,1.97456,1.97534,9000000.0
2008-10-29 05:34:00,1.97498,1.97563,1.97298,1.97563,9000000.0
2008-10-29 05:35:00,1.97345,1.97582,1.97337,1.97582,11000000.0
2008-10-29 05:36:00,1.97446,1.97552,1.97355,1.97355,7000000.0
2008-10-29 05:37:00,1.97478,1.9766,1.97478,1.97649,7000000.0
2008-10-29 05:38:00,1.97691,1.97724,1.97511,1.97724,8000000.0
2008-10-29 05:39:00,1.97571,1.97669,1.97524,1.9756,9000000.0
2008-10-29 05:40:00,1.97758,1.97846,1.97646,1.97846,8000000.0
2008-10-29 05:41:00,1.9766,1.97763,1.97658,1.97758,8000000.0
2008-10-29 05:42:00,1.97565,1.97807,1.97544,1.97807,9000000.0
2008-10-29 05:43:00,1.97607,1.97706,1.97524,1.97524,7000000.0
2008-10-29 05:44:00,1.97725,1.97725,1.9751,1.97675,8000000.0
2008-10-29 05:45:00,1.98367,1.98367,1.976,1.97637,7000000.0
2008-10-29 05:46:00,1.97469,1.97567,1.97414,1.97567,8000000.0
2008-10-29 05:47:00,1.97432,1.97549,1.97406,1.97424,7000000.0
2008-10-29 05:48:00,1.9763,1.97811,1.9757,1.9781,8000000.0
2008-10-29 05:49:00,1.97562,1.97673,1.9749,1.9749,9000000.0
2008-10-29 05:50:00,1.97469,1.97632,1.97469,1.97543,7000000.0
2008-10-29 05:51:00,1.97656,1.97693,1.97572,1.97576,7000000.0
2008-10-29 05:52:00,1.97674,1.9776,1.97588,1.9776,7000000.0
2008-10-29 05:53:00,1.97614,1.9773,1.97576,1.97576,7000000.0
2008-10-29 05:54:00,1.97676,1.97872,1.97665,1.97872,10000000.0
2008-10-29 05:55:00,1.97662,1.97736,1.97493,1.97493,7000000.0
2008-10-29 05:56:00,1.9762,1.97709,1.97538,1.97538,11000000.0
2008-10-29 05:57:00,1.97744,1.97748,1.97506,1.97688,9000000.0
2008-10-29 05:58:00,1.97568,1.97713,1.97546,1.97713,8000000.0
2008-10-29 05:59:00,1.97531,1.97715,1.97484,1.9754,9000000.0
2008-10-29 06:00:00,1.98481,1.98481,1.97562,1.97704,10000000.0
2008-10-29 06:01:00,1.97637,1.97681,1.97487,1.97681,7000000.0
2008-10-29 06:02:00,1.97502,1.97624,1.97497,1.97624,7000000.0
2008-10-29 06:03:00,1.97408,1.9762,1.97401,1.9762,10000000.0
2008-10-29 06:04:00,1.97356,1.97603,1.97344,1.97603,8000000.0
2008-10-29 06:05:00,1.97358,1.97588,1.97347,1.97588,7000000.0
2008-10-29 06:06:00,1.97408,1.97494,1.97342,1.97342,9000000.0
2008-10-29 06:07:00,1.97461,1.97492,1.97313,1.97416,8000000.0
2008-10-29 06:08:00,1.97181,1.97249,1.97049,1.97049,9000000.0
2008-10-29 06:09:00,1.97159,1.9732,1.97159,1.973,7000000.0
2008-10-29 06:10:00,1.9719,1.97247,1.97048,1.97063,8000000.0
2008-10-29 06:11:00,1.97135,1.97693,1.97135,1.97693,11000000.0
2008-10-29 06:12:00,1.9748,1.97809,1.9748,1.97809,8000000.0
2008-10-29 06:13:00,1.97586,1.97815,1.97551,1.97791,7000000.0
2008-10-29 06:14:00,1.97588,1.9764,1.97381,1.97381,11000000.0
2008-10-29 06:15:00,1.97567,1.97641,1.97395,1.97641,8000000.0
2008-10-29 06:16:00,1.97481,1.97578,1.97407,1.97407,9000000.0
2008-10-29 06:17:00,1.9741,1.97663,1.9741,1.97467,10000000.0
2008-10-29 06:18:00,1.97599,1.97662,1.9746,1.97649,8000000.0
2008-10-29 06:19:00,1.97579,1.97579,1.97443,1.97566,10000000.0
2008-10-29 06:20:00,1.97357,1.97551,1.97297,1.97505,11000000.0
2008-10-29 06:21:00,1.97502,1.97631,1.97432,1.97631,9000000.0
2008-10-29 06:22:00,1.97341,1.97601,1.97338,1.9758,10000000.0
2008-10-29 06:23:00,1.97563,1.97563,1.97315,1.97481,9000000.0
2008-10-29 06:24:00,1.97327,1.97486,1.97308,1.97486,9000000.0
2008-10-29 06:25:00,1.97257,1.97498,1.97224,1.97293,11000000.0
2008-10-29 06:26:00,1.97313,1.97627,1.97313,1.976,9000000.0
2008-10-29 06:27:00,1.97314,1.9757,1.97301,1.97442,8000000.0
2008-10-29 06:28:00,1.97674,1.97674,1.97395,1.97395,9000000.0
2008-10-29 06:29:00,1.97427,1.97616,1.97427,1.97468,8000000.0
2008-10-29 06:30:00,1.97656,1.97656,1.97346,1.97346,10000000.0
2008-10-29 06:31:00,1.97304,1.97586,1.97304,1.97586,7000000.0
2008-10-29 06:32:00,1.97353,1.97663,1.97353,1.97663,12000000.0
2008-10-29 06:33:00,1.97527,1.97702,1.97527,1.97702,7000000.0
2008-10-29 06:34:00,1.97503,1.97711,1.97461,1.97677,16000000.0
2008-10-29 06:35:00,1.9743,1.976,1.97378,1.97378,8000000.0
2008-10-29 06:36:00,1.97339,1.97611,1.97339,1.97555,14000000.0
2008-10-29 06:37:00,1.97605,1.97618,1.97365,1.97377,9000000.0
2008-10-29 06:38:00,1.9739,1.97626,1.97386,1.97626,8000000.0
2008-10-29 06:39:00,1.97485,1.9756,1.97315,1.97315,8000000.0
2008-10-29 06:40:00,1.97081,1.97081,1.96882,1.97064,11000000.0
2008-10-29 06:41:00,1.96804,1.97373,1.96787,1.97226,10000000.0
2008-10-29 06:42:00,1.97294,1.97454,1.97261,1.97454,9000000.0
2008-10-29 06:43:00,1.97191,1.97444,1.97191,1.97444,11000000.0
2008-10-29 06:44:00,1.97223,1.97469,1.97223,1.97469,8000000.0
2008-10-29 06:45:00,1.97527,1.97527,1.97239,1.97239,9000000.0
2008-10-29 06:46:00,1.97246,1.97505,1.97246,1.97474,7000000.0
2008-10-29 06:47:00,1.97483,1.97485,1.97282,1.97485,9000000.0
2008-10-29 06:48:00,1.9727,1.97539,1.9727,1.97353,12000000.0
2008-10-29 06:49:00,1.97552,1.97552,1.97289,1.97444,9000000.0
2008-10-29 06:50:00,1.97515,1.97515,1.97227,1.97245,7000000.0
2008-10-29 06:51:00,1.97234,1.97485,1.97231,1.97454,9000000.0
2008-10-29 06:52:00,1.97469,1.97469,1.97214,1.97234,8000000.0
2008-10-29 06:53:00,1.97442,1.9746,1.97256,1.9746,10000000.0
2008-10-29 06:54:00,1.9746,1.97467,1.97274,1.97274,8000000.0
2008-10-29 06:55:00,1.97283,1.97371,1.97198,1.97198,8000000.0
2008-10-29 06:56:00,1.97209,1.97463,1.97209,1.97312,8000000.0
2008-10-29 06:57:00,1.97568,1.97573,1.97389,1.97548,8000000.0
2008-10-29 06:58:00,1.97397,1.97543,1.9739,1.97543,10000000.0
2008-10-29 06:59:00,1.97288,1.97529,1.97288,1.97529,11000000.0
2008-10-29 07:00:00,1.97956,1.97956,1.97359,1.97493,8000000.0
2008-10-29 07:01:00,1.973,1.97472,1.973,1.97472,8000000.0
2008-10-29 07:02:00,1.97285,1.97352,1.96624,1.96624,10000000.0
2008-10-29 07:03:00,1.96774,1.96805,1.96646,1.968,8000000.0
2008-10-29 07:04:00,1.96461,1.96716,1.96461,1.96697,8000000.0
2008-10-29 07:05:00,1.96637,1.96766,1.96562,1.96766,11000000.0
2008-10-29 07:06:00,1.96715,1.96856,1.9665,1.96691,11000000.0
2008-10-29 07:07:00,1.96868,1.96868,1.96714,1.96843,7000000.0
2008-10-29 07:08:00,1.966,1.96854,1.96596,1.96854,10000000.0
2008-10-29 07:09:00,1.96605,1.96758,1.96599,1.96667,7000000.0
2008-10-29 07:10:00,1.96776,1.96846,1.96689,1.96846,9000000.0
2008-10-29 07:11:00,1.96615,1.96841,1.96607,1.96841,10000000.0
2008-10-29 07:12:00,1.96704,1.96816,1.96704,1.96816,7000000.0
2008-10-29 07:13:00,1.96965,1.97002,1.95826,1.96253,8000000.0
2008-10-29 07:14:00,1.96669,1.97108,1.96669,1.97108,7000000.0
2008-10-29 07:15:00,1.96877,1.96977,1.96811,1.9697,8000000.0
2008-10-29 07:16:00,1.96825,1.96944,1.96819,1.96944,7000000.0
2008-10-29 07:17:00,1.9688,1.96907,1.96743,1.96882,7000000.0
2008-10-29 07:18:00,1.96562,1.96775,1.9653,1.9654,11000000.0
2008-10-29 07:19:00,1.9669,1.9669,1.96559,1.96559,7000000.0
2008-10-29 07:20:00,1.96675,1.96799,1.96599,1.96799,7000000.0
2008-10-29 07:21:00,1.96718,1.96867,1.96643,1.96859,11000000.0
2008-10-29 07:22:00,1.96624,1.96956,1.96624,1.96956,7000000.0
2008-10-29 07:23:00,1.96767,1.96924,1.96731,1.96924,11000000.0
2008-10-29 07:24:00,1.96709,1.96854,1.96703,1.96854,8000000.0
2008-10-29 07:25:00,1.96841,1.96941,1.96706,1.96941,7000000.0
2008-10-29 07:26:00,1.9704,1.9726,1.96813,1.96939,12000000.0
2008-10-29 07:27:00,1.97304,1.97304,1.96951,1.96966,9000000.0
2008-10-29 07:28:00,1.97229,1.97241,1.96918,1.96965,7000000.0
2008-10-29 07:29:00,1.97259,1.97275,1.97039,1.9726,10000000.0
2008-10-29 07:30:00,1.9737,1.9737,1.97091,1.97092,9000000.0
2008-10-29 07:31:00,1.97287,1.97287,1.97016,1.97016,10000000.0
2008-10-29 07:32:00,1.97036,1.97271,1.97036,1.97151,8000000.0
2008-10-29 07:33:00,1.97212,1.9763,1.97212,1.9763,9000000.0
2008-10-29 07:34:00,1.97395,1.98207,1.97395,1.98207,9000000.0
2008-10-29 07:35:00,1.97934,1.98242,1.97934,1.9824,7000000.0
2008-10-29 07:36:00,1.97953,1.98186,1.97924,1.98113,10000000.0
2008-10-29 07:37:00,1.97903,1.98109,1.97903,1.97968,8000000.0
2008-10-29 07:38:00,1.98215,1.98215,1.98016,1.98156,8000000.0
2008-10-29 07:39:00,1.97902,1.98177,1.97902,1.98177,11000000.0
2008-10-29 07:40:00,1.97936,1.98166,1.9793,1.98,11000000.0
2008-10-29 07:41:00,1.98267,1.98289,1.98019,1.98059,8000000.0
2008-10-29 07:42:00,1.98034,1.98229,1.98006,1.98078,9000000.0
2008-10-29 07:43:00,1.98317,1.98318,1.98079,1.98079,8000000.0
2008-10-29 07:44:00,1.98312,1.9833,1.98155,1.9833,8000000.0
2008-10-29 07:45:00,1.9792,1.98412,1.9792,1.98412,7000000.0
2008-10-29 07:46:00,1.9834,1.98434,1.9828,1.9836,7000000.0
2008-10-29 07:47:00,1.98096,1.9833,1.97895,1.98,8000000.0
2008-10-29 07:48:00,1.98025,1.98116,1.97037,1.97908,10000000.0
2008-10-29 07:49:00,1.98086,1.98086,1.97726,1.97914,7000000.0
2008-10-29 07:50:00,1.97967,1.97992,1.97767,1.97925,9000000.0
2008-10-29 07:51:00,1.97711,1.97982,1.97624,1.97941,8000000.0
2008-10-29 07:52:00,1.97735,1.98136,1.97735,1.98044,11000000.0
2008-10-29 07:53:00,1.97796,1.98043,1.97752,1.98017,7000000.0
2008-10-29 07:54:00,1.9779,1.97987,1.9772,1.9772,7000000.0
2008-10-29 07:55:00,1.97719,1.97918,1.97608,1.97608,10000000.0
2008-10-29 07:56:00,1.97769,1.97993,1.97642,1.97993,10000000.0
2008-10-29 07:57:00,1.97739,1.97965,1.97727,1.97965,8000000.0
2008-10-29 07:58:00,1.97793,1.98025,1.97793,1.9786,8000000.0
2008-10-29 07:59:00,1.98121,1.98174,1.97992,1.98148,7000000.0
2008-10-29 08:00:00,1.982,1.98551,1.98133,1.98357,8000000.0
2008-10-29 08:01:00,1.98302,1.98304,1.97907,1.97929,7000000.0
2008-10-29 08:02:00,1.97898,1.97964,1.97708,1.97866,9000000.0
2008-10-29 08:03:00,1.97852,1.98088,1.97654,1.98088,10000000.0
2008-10-29 08:04:00,1.97967,1.9819,1.97967,1.98178,7000000.0
2008-10-29 08:05:00,1.97949,1.98189,1.97946,1.98103,7000000.0
2008-10-29 08:06:00,1.98057,1.98359,1.98047,1.98359,7000000.0
2008-10-29 08:07:00,1.9819,1.98374,1.9819,1.98224,7000000.0
2008-10-29 08:08:00,1.98461,1.98461,1.98297,1.98426,7000000.0
2008-10-29 08:09:00,1.98303,1.98364,1.97878,1.97882,8000000.0
2008-10-29 08:10:00,1.98061,1.98404,1.98009,1.98376,9000000.0
2008-10-29 08:11:00,1.9785,1.98318,1.97442,1.98317,10000000.0
2008-10-29 08:12:00,1.96933,1.97886,1.96933,1.97674,7000000.0
2008-10-29 08:13:00,1.97654,1.98117,1.97466,1.97466,9000000.0
2008-10-29 08:14:00,1.97597,1.97843,1.9738,1.97415,11000000.0
2008-10-29 08:15:00,1.97591,1.97892,1.97462,1.97462,10000000.0
2008-10-29 08:16:00,1.9769,1.97958,1.974,1.97958,7000000.0
2008-10-29 08:17:00,1.97316,1.98052,1.97316,1.98052,9000000.0
2008-10-29 08:18:00,1.97973,1.98155,1.9794,1.98155,12000000.0
2008-10-29 08:19:00,1.97872,1.98095,1.97872,1.98095,9000000.0
2008-10-29 08:20:00,1.97797,1.98025,1.97748,1.97945,9000000.0
2008-10-29 08:21:00,1.97595,1.97803,1.97494,1.97572,9000000.0
2008-10-29 08:22:00,1.97754,1.97771,1.97599,1.97599,8000000.0
2008-10-29 08:23:00,1.97787,1.97787,1.97602,1.97764,9000000.0
2008-10-29 08:24:00,1.9757,1.97745,1.9757,1.97678,8000000.0
2008-10-29 08:25:00,1.97667,1.97925,1.97667,1.97814,8000000.0
2008-10-29 08:26:00,1.97816,1.98003,1.97779,1.97779,10000000.0
2008-10-29 08:27:00,1.97976,1.97976,1.97715,1.97912,10000000.0
2008-10-29 08:28:00,1.97682,1.97914,1.97682,1.9778,8000000.0
2008-10-29 08:29:00,1.97724,1.97966,1.97676,1.97951,8000000.0
2008-10-29 08:30:00,1.98,1.98405,1.97923,1.9795,7000000.0
2008-10-29 08:31:00,1.97804,1.97986,1.97804,1.97804,10000000.0
2008-10-29 08:32:00,1.97755,1.97948,1.97721,1.97777,10000000.0
2008-10-29 08:33:00,1.9771,1.97892,1.9763,1.9763,11000000.0
2008-10-29 08:34:00,1.97602,1.97618,1.97489,1.97489,7000000.0
2008-10-29 08:35:00,1.97573,1.97659,1.97541,1.97564,10000000.0
2008-10-29 08:36:00,1.97533,1.97715,1.97526,1.97587,8000000.0
2008-10-29 08:37:00,1.97621,1.97621,1.96034,1.96034,11000000.0
2008-10-29 08:38:00,1.96423,1.96973,1.96036,1.96036,10000000.0
2008-10-29 08:39:00,1.96203,1.97238,1.96142,1.96142,11000000.0
2008-10-29 08:40:00,1.9658,1.96723,1.96333,1.96688,9000000.0
2008-10-29 08:41:00,1.96198,1.96815,1.96198,1.96815,10000000.0
2008-10-29 08:42:00,1.96693,1.9686,1.96498,1.96857,8000000.0
2008-10-29 08:43:00,1.96378,1.96852,1.96378,1.96674,10000000.0
2008-10-29 08:44:00,1.96614,1.96783,1.96446,1.96446,10000000.0
2008-10-29 08:45:00,1.9688,1.96909,1.96584,1.96584,10000000.0
2008-10-29 08:46:00,1.96515,1.97091,1.96486,1.9695,12000000.0
2008-10-29 08:47:00,1.96992,1.97113,1.96911,1.96911,7000000.0
2008-10-29 08:48:00,1.97091,1.97239,1.96935,1.97239,8000000.0
2008-10-29 08:49:00,1.97246,1.97326,1.97175,1.97193,8000000.0
2008-10-29 08:50:00,1.97239,1.97393,1.97194,1.9729,11000000.0
2008-10-29 08:51:00,1.97481,1.97481,1.97164,1.97214,10000000.0
2008-10-29 08:52:00,1.97503,1.97504,1.97283,1.97416,7000000.0
2008-10-29 08:53:00,1.97381,1.9739,1.97219,1.97219,9000000.0
2008-10-29 08:54:00,1.97268,1.97359,1.97201,1.97347,9000000.0
2008-10-29 08:55:00,1.97349,1.97379,1.97119,1.97119,10000000.0
2008-10-29 08:56:00,1.97287,1.9734,1.97141,1.9734,10000000.0
2008-10-29 08:57:00,1.97371,1.97391,1.97178,1.97259,7000000.0
2008-10-29 08:58:00,1.97127,1.97185,1.9695,1.97093,11000000.0
2008-10-29 08:59:00,1.97006,1.97006,1.9669,1.9669,9000000.0
2008-10-29 09:00:00,1.96893,1.96905,1.96612,1.96867,8000000.0
2008-10-29 09:01:00,1.96835,1.97446,1.96835,1.97219,8000000.0
2008-10-29 09:02:00,1.97216,1.97287,1.96785,1.96785,7000000.0
2008-10-29 09:03:00,1.96868,1.96906,1.96733,1.96889,11000000.0
2008-10-29 09:04:00,1.96711,1.97446,1.96711,1.97446,7000000.0
2008-10-29 09:05:00,1.97264,1.97386,1.97222,1.97386,11000000.0
2008-10-29 09:06:00,1.97141,1.9735,1.97141,1.97219,8000000.0
2008-10-29 09:07:00,1.97449,1.97449,1.97185,1.97302,7000000.0
2008-10-29 09:08:00,1.97171,1.97268,1.9708,1.97202,8000000.0
2008-10-29 09:09:00,1.96929,1.97104,1.96883,1.96898,11000000.0
2008-10-29 09:10:00,1.97119,1.97178,1.96754,1.96754,12000000.0
2008-10-29 09:11:00,1.96635,1.96748,1.96577,1.96577,8000000.0
2008-10-29 09:12:00,1.966,1.96884,1.966,1.96783,8000000.0
2008-10-29 09:13:00,1.96518,1.96682,1.96463,1.96682,7000000.0
2008-10-29 09:14:00,1.96449,1.9701,1.96449,1.96804,8000000.0
2008-10-29 09:15:00,1.96775,1.97063,1.96764,1.968,8000000.0
2008-10-29 09:16:00,1.96838,1.97109,1.96762,1.97109,10000000.0
2008-10-29 09:17:00,1.9698,1.97012,1.96633,1.96804,11000000.0
2008-10-29 09:18:00,1.96942,1.97007,1.9675,1.96818,9000000.0
2008-10-29 09:19:00,1.96607,1.96712,1.96575,1.96631,7000000.0
2008-10-29 09:20:00,1.96653,1.96653,1.96401,1.96562,8000000.0
2008-10-29 09:21:00,1.96444,1.96556,1.96334,1.96391,9000000.0
2008-10-29 09:22:00,1.96081,1.96228,1.95881,1.95978,11000000.0
2008-10-29 09:23:00,1.96067,1.96188,1.95885,1.96015,7000000.0
2008-10-29 09:24:00,1.96151,1.96244,1.9608,1.9608,7000000.0
2008-10-29 09:25:00,1.96019,1.96866,1.96019,1.96866,7000000.0
2008-10-29 09:26:00,1.96598,1.96606,1.95713,1.95713,9000000.0
2008-10-29 09:27:00,1.95586,1.95672,1.95407,1.9541,13000000.0
2008-10-29 09:28:00,1.95624,1.95706,1.95459,1.95552,8000000.0
2008-10-29 09:29:00,1.95658,1.95658,1.94854,1.94854,7000000.0
2008-10-29 09:30:00,1.94776,1.95067,1.94751,1.9495,9000000.0
2008-10-29 09:31:00,1.95013,1.95013,1.9436,1.94946,10000000.0
2008-10-29 09:32:00,1.94829,1.95253,1.94829,1.9507,10000000.0
2008-10-29 09:33:00,1.9522,1.95295,1.95097,1.95097,10000000.0
2008-10-29 09:34:00,1.95253,1.95539,1.95175,1.95192,8000000.0
2008-10-29 09:35:00,1.95255,1.95442,1.95196,1.95279,10000000.0
2008-10-29 09:36:00,1.9518,1.95201,1.94521,1.94583,7000000.0
2008-10-29 09:37:00,1.94396,1.94431,1.93916,1.94243,9000000.0
2008-10-29 09:38:00,1.94131,1.94754,1.94131,1.94718,8000000.0
2008-10-29 09:39:00,1.94369,1.94609,1.94369,1.94588,10000000.0
2008-10-29 09:40:00,1.94402,1.94402,1.93891,1.93918,7000000.0
2008-10-29 09:41:00,1.93985,1.94216,1.93985,1.94044,8000000.0
2008-10-29 09:42:00,1.9428,1.94286,1.93924,1.93924,11000000.0
2008-10-29 09:43:00,1.93576,1.93653,1.93234,1.93249,7000000.0
2008-10-29 09:44:00,1.92979,1.93587,1.92979,1.93587,9000000.0
2008-10-29 09:45:00,1.93686,1.93686,1.93315,1.93387,7000000.0
2008-10-29 09:46:00,1.93509,1.93622,1.93361,1.93574,8000000.0
2008-10-29 09:47:00,1.93661,1.93705,1.93379,1.93412,10000000.0
2008-10-29 09:48:00,1.93465,1.93676,1.9309,1.9309,9000000.0
2008-10-29 09:49:00,1.93088,1.93278,1.93065,1.93254,9000000.0
2008-10-29 09:50:00,1.92996,1.93303,1.92962,1.93139,9000000.0
2008-10-29 09:51:00,1.93015,1.9312,1.92929,1.92951,9000000.0
2008-10-29 09:52:00,1.92847,1.93065,1.9272,1.92854,8000000.0
2008-10-29 09:53:00,1.92733,1.93203,1.92611,1.93203,9000000.0
2008-10-29 09:54:00,1.93125,1.93188,1.9264,1.9264,7000000.0
2008-10-29 09:55:00,1.92802,1.92802,1.92421,1.92421,7000000.0
2008-10-29 09:56:00,1.92561,1.92641,1.92407,1.92581,7000000.0
2008-10-29 09:57:00,1.92276,1.92413,1.92271,1.92361,7000000.0
2008-10-29 09:58:00,1.92092,1.92276,1.92022,1.92164,10000000.0
2008-10-29 09:59:00,1.92435,1.92461,1.9211,1.92297,11000000.0
2008-10-29 10:00:00,1.92199,1.92841,1.92156,1.9279,7000000.0
2008-10-29 10:01:00,1.93147,1.93184,1.9254,1.93182,10000000.0
2008-10-29 10:02:00,1.93237,1.93237,1.92312,1.92547,9000000.0
2008-10-29 10:03:00,1.92827,1.92827,1.92466,1.92679,8000000.0
2008-10-29 10:04:00,1.92688,1.92895,1.92629,1.92815,9000000.0
2008-10-29 10:05:00,1.9277,1.92838,1.92557,1.92709,9000000.0
2008-10-29 10:06:00,1.92537,1.92629,1.92337,1.92557,8000000.0
2008-10-29 10:07:00,1.92225,1.92562,1.92184,1.9242,9000000.0
2008-10-29 10:08:00,1.92442,1.92652,1.92436,1.92436,9000000.0
2008-10-29 10:09:00,1.92494,1.92587,1.92419,1.92449,10000000.0
2008-10-29 10:10:00,1.92629,1.92738,1.92484,1.92484,11000000.0
2008-10-29 10:11:00,1.92607,1.92695,1.9248,1.92695,9000000.0
2008-10-29 10:12:00,1.92739,1.92788,1.92416,1.92468,7000000.0
2008-10-29 10:13:00,1.92544,1.92544,1.92286,1.92499,18000000.0
2008-10-29 10:14:00,1.92424,1.92888,1.92379,1.92556,9000000.0
2008-10-29 10:15:00,1.92682,1.92682,1.92454,1.92454,8000000.0
2008-10-29 10:16:00,1.92444,1.92493,1.92257,1.92267,8000000.0
2008-10-29 10:17:00,1.92333,1.92662,1.92333,1.92572,8000000.0
2008-10-29 10:18:00,1.92272,1.92593,1.9223,1.92593,7000000.0
2008-10-29 10:19:00,1.92525,1.92606,1.92432,1.92595,7000000.0
2008-10-29 10:20:00,1.92274,1.9246,1.92191,1.92286,9000000.0
2008-10-29 10:21:00,1.92476,1.92637,1.924,1.92637,7000000.0
2008-10-29 10:22:00,1.92573,1.9266,1.9246,1.92648,7000000.0
2008-10-29 10:23:00,1.92651,1.92682,1.92362,1.92444,12000000.0
2008-10-29 10:24:00,1.9271,1.9271,1.92484,1.92622,8000000.0
2008-10-29 10:25:00,1.92605,1.93034,1.92605,1.93034,7000000.0
2008-10-29 10:26:00,1.92847,1.93013,1.92625,1.92625,8000000.0
2008-10-29 10:27:00,1.92835,1.92863,1.92623,1.92623,7000000.0
2008-10-29 10:28:00,1.9264,1.92834,1.9264,1.92724,7000000.0
2008-10-29 10:29:00,1.92838,1.93026,1.92711,1.93026,7000000.0
2008-10-29 10:30:00,1.93104,1.93161,1.92903,1.92903,7000000.0
2008-10-29 10:31:00,1.93132,1.93165,1.92949,1.93165,8000000.0
2008-10-29 10:32:00,1.9297,1.93258,1.92961,1.93228,11000000.0
2008-10-29 10:33:00,1.93109,1.9341,1.93109,1.93197,10000000.0
2008-10-29 10:34:00,1.93475,1.93475,1.9321,1.93226,9000000.0
2008-10-29 10:35:00,1.93396,1.93657,1.93327,1.93626,9000000.0
2008-10-29 10:36:00,1.93463,1.93766,1.93463,1.93744,9000000.0
2008-10-29 10:37:00,1.93487,1.93701,1.933,1.9362,13000000.0
2008-10-29 10:38:00,1.93319,1.93775,1.93319,1.93775,7000000.0
2008-10-29 10:39:00,1.93633,1.93805,1.93503,1.93683,7000000.0
2008-10-29 10:40:00,1.937,1.94055,1.937,1.938,8000000.0
2008-10-29 10:41:00,1.94108,1.94108,1.93748,1.93748,9000000.0
2008-10-29 10:42:00,1.94116,1.94116,1.93721,1.93939,8000000.0
2008-10-29 10:43:00,1.93692,1.93994,1.93692,1.93719,8000000.0
2008-10-29 10:44:00,1.93618,1.94038,1.93618,1.93795,9000000.0
2008-10-29 10:45:00,1.9423,1.94431,1.93895,1.94333,12000000.0
2008-10-29 10:46:00,1.94038,1.9437,1.94004,1.9437,11000000.0
2008-10-29 10:47:00,1.94015,1.94268,1.93888,1.93888,8000000.0
2008-10-29 10:48:00,1.94253,1.94316,1.93858,1.94288,11000000.0
2008-10-29 10:49:00,1.94391,1.94392,1.94,1.94014,7000000.0
2008-10-29 10:50:00,1.94497,1.9452,1.94084,1.94084,9000000.0
2008-10-29 10:51:00,1.94359,1.94469,1.94191,1.94469,7000000.0
2008-10-29 10:52:00,1.94513,1.94513,1.93985,1.93987,9000000.0
2008-10-29 10:53:00,1.9398,1.94674,1.9398,1.94674,8000000.0
2008-10-29 10:54:00,1.94236,1.94614,1.94218,1.94614,10000000.0
2008-10-29 10:55:00,1.94461,1.94642,1.94209,1.94209,11000000.0
2008-10-29 10:56:00,1.94643,1.94714,1.9433,1.94635,8000000.0
2008-10-29 10:57:00,1.94326,1.94652,1.94289,1.94646,7000000.0
2008-10-29 10:58:00,1.94504,1.94602,1.94378,1.94378,8000000.0
2008-10-29 10:59:00,1.94425,1.94653,1.9435,1.94653,8000000.0
2008-10-29 11:00:00,1.94529,1.94651,1.94408,1.94651,8000000.0
2008-10-29 11:01:00,1.94311,1.94608,1.94311,1.94608,10000000.0
2008-10-29 11:02:00,1.94548,1.94548,1.94328,1.94328,8000000.0
2008-10-29 11:03:00,1.94342,1.94763,1.94342,1.94758,8000000.0
2008-10-29 11:04:00,1.94644,1.94731,1.94475,1.94688,7000000.0
2008-10-29 11:05:00,1.94267,1.94707,1.94267,1.94707,9000000.0
2008-10-29 11:06:00,1.94237,1.94732,1.94237,1.94349,10000000.0
2008-10-29 11:07:00,1.94687,1.94687,1.94287,1.94567,11000000.0
2008-10-29 11:08:00,1.94184,1.9446,1.94184,1.94276,7000000.0
2008-10-29 11:09:00,1.94272,1.9456,1.94272,1.9456,9000000.0
2008-10-29 11:10:00,1.94263,1.94411,1.94152,1.94152,8000000.0
2008-10-29 11:11:00,1.94237,1.94601,1.94237,1.94601,9000000.0
2008-10-29 11:12:00,1.94612,1.94612,1.94182,1.94182,7000000.0
2008-10-29 11:13:00,1.94286,1.94499,1.94172,1.94172,10000000.0
2008-10-29 11:14:00,1.94598,1.94626,1.94348,1.94562,7000000.0
2008-10-29 11:15:00,1.94379,1.9447,1.94297,1.94297,7000000.0
2008-10-29 11:16:00,1.94325,1.9459,1.94225,1.9459,11000000.0
2008-10-29 11:17:00,1.94212,1.94612,1.94211,1.94612,8000000.0
2008-10-29 11:18:00,1.94571,1.94571,1.94168,1.94168,11000000.0
2008-10-29 11:19:00,1.94447,1.94561,1.94318,1.94339,8000000.0
2008-10-29 11:20:00,1.94341,1.94527,1.94295,1.94301,7000000.0
2008-10-29 11:21:00,1.94445,1.9462,1.94347,1.94347,8000000.0
2008-10-29 11:22:00,1.94661,1.94661,1.94418,1.94418,7000000.0
2008-10-29 11:23:00,1.94753,1.94797,1.94391,1.94416,8000000.0
2008-10-29 11:24:00,1.94889,1.94889,1.94363,1.94363,7000000.0
2008-10-29 11:25:00,1.9465,1.9465,1.94387,1.94387,8000000.0
2008-10-29 11:26:00,1.94721,1.94721,1.9443,1.94667,8000000.0
2008-10-29 11:27:00,1.94743,1.94751,1.94363,1.94363,9000000.0
2008-10-29 11:28:00,1.94249,1.94565,1.94221,1.94245,9000000.0
2008-10-29 11:29:00,1.94537,1.94537,1.94183,1.94525,11000000.0
2008-10-29 11:30:00,1.94433,1.94505,1.94105,1.94105,7000000.0
2008-10-29 11:31:00,1.94157,1.94275,1.93665,1.93909,8000000.0
2008-10-29 11:32:00,1.93939,1.94102,1.9365,1.93784,7000000.0
2008-10-29 11:33:00,1.94264,1.94264,1.93916,1.94151,8000000.0
2008-10-29 11:34:00,1.9402,1.94041,1.93685,1.93685,8000000.0
2008-10-29 11:35:00,1.9372,1.93872,1.93566,1.93578,7000000.0
2008-10-29 11:36:00,1.93738,1.93964,1.93687,1.93964,9000000.0
2008-10-29 11:37:00,1.94052,1.94089,1.93711,1.94076,11000000.0
2008-10-29 11:38:00,1.93787,1.94112,1.93749,1.93776,12000000.0
2008-10-29 11:39:00,1.93796,1.94229,1.93734,1.94229,12000000.0
2008-10-29 11:40:00,1.94081,1.9414,1.93879,1.94094,8000000.0
2008-10-29 11:41:00,1.93722,1.94281,1.93722,1.94262,11000000.0
2008-10-29 11:42:00,1.94319,1.94449,1.94306,1.94449,9000000.0
2008-10-29 11:43:00,1.94352,1.94509,1.94352,1.94419,9000000.0
2008-10-29 11:44:00,1.94457,1.94495,1.94377,1.94377,8000000.0
2008-10-29 11:45:00,1.94472,1.94524,1.9441,1.9441,11000000.0
2008-10-29 11:46:00,1.94365,1.94417,1.94096,1.94096,12000000.0
2008-10-29 11:47:00,1.94093,1.94166,1.94078,1.94091,7000000.0
2008-10-29 11:48:00,1.94225,1.94225,1.9387,1.9387,10000000.0
2008-10-29 11:49:00,1.93875,1.93985,1.93875,1.93985,8000000.0
2008-10-29 11:50:00,1.94012,1.94033,1.93885,1.93914,11000000.0
2008-10-29 11:51:00,1.94062,1.94164,1.93986,1.94164,9000000.0
2008-10-29 11:52:00,1.94109,1.94277,1.94109,1.94275,13000000.0
2008-10-29 11:53:00,1.94327,1.94327,1.94185,1.94237,8000000.0
2008-10-29 11:54:00,1.94206,1.94253,1.94032,1.94049,7000000.0
2008-10-29 11:55:00,1.94032,1.94142,1.93924,1.93924,7000000.0
2008-10-29 11:56:00,1.941,1.94109,1.93909,1.93915,7000000.0
2008-10-29 11:57:00,1.93954,1.94121,1.93937,1.94114,7000000.0
2008-10-29 11:58:00,1.94015,1.9406,1.9386,1.93865,7000000.0
2008-10-29 11:59:00,1.93846,1.93977,1.93846,1.93963,7000000.0
2008-10-29 12:00:00,1.9383,1.93933,1.93816,1.93932,10000000.0
2008-10-29 12:01:00,1.93808,1.9394,1.93801,1.9394,7000000.0
2008-10-29 12:02:00,1.93867,1.93954,1.93809,1.9383,9000000.0
2008-10-29 12:03:00,1.93825,1.93933,1.93813,1.93925,7000000.0
2008-10-29 12:04:00,1.93853,1.93872,1.93753,1.93769,7000000.0
2008-10-29 12:05:00,1.93763,1.93833,1.93763,1.93833,10000000.0
2008-10-29 12:06:00,1.93664,1.93764,1.93566,1.9373,9000000.0
2008-10-29 12:07:00,1.93644,1.93697,1.93617,1.93697,10000000.0
2008-10-29 12:08:00,1.93625,1.93824,1.93625,1.93795,10000000.0
2008-10-29 12:09:00,1.93795,1.93837,1.9373,1.93837,9000000.0
2008-10-29 12:10:00,1.93761,1.93861,1.93761,1.93794,7000000.0
2008-10-29 12:11:00,1.93825,1.93856,1.93681,1.93735,8000000.0
2008-10-29 12:12:00,1.93612,1.93821,1.936,1.93691,11000000.0
2008-10-29 12:13:00,1.93758,1.93791,1.9367,1.93708,7000000.0
2008-10-29 12:14:00,1.9371,1.93734,1.93629,1.93734,7000000.0
2008-10-29 12:15:00,1.93622,1.93663,1.93611,1.93663,9000000.0
2008-10-29 12:16:00,1.93597,1.93696,1.93588,1.93588,11000000.0
2008-10-29 12:17:00,1.93651,1.93651,1.93327,1.93415,9000000.0
2008-10-29 12:18:00,1.93406,1.93427,1.93169,1.93169,8000000.0
2008-10-29 12:19:00,1.93097,1.93098,1.92924,1.92924,9000000.0
2008-10-29 12:20:00,1.92956,1.93028,1.9294,1.92983,9000000.0
2008-10-29 12:21:00,1.93075,1.93235,1.93048,1.93112,10000000.0
2008-10-29 12:22:00,1.93215,1.93215,1.92934,1.92934,9000000.0
2008-10-29 12:23:00,1.93052,1.9309,1.9291,1.92982,12000000.0
2008-10-29 12:24:00,1.93054,1.93192,1.93054,1.93171,7000000.0
2008-10-29 12:25:00,1.93138,1.93592,1.93138,1.93438,9000000.0
2008-10-29 12:26:00,1.93264,1.93321,1.93214,1.93214,10000000.0
2008-10-29 12:27:00,1.93386,1.93969,1.93386,1.93969,10000000.0
2008-10-29 12:28:00,1.93954,1.93954,1.93687,1.93687,10000000.0
2008-10-29 12:29:00,1.9377,1.93799,1.93704,1.93765,7000000.0
2008-10-29 12:30:00,1.9362,1.93689,1.93489,1.93489,11000000.0
2008-10-29 12:31:00,1.93466,1.93684,1.93466,1.93584,9000000.0
2008-10-29 12:32:00,1.9361,1.93661,1.93578,1.93578,8000000.0
2008-10-29 12:33:00,1.93704,1.93704,1.93538,1.93664,10000000.0
2008-10-29 12:34:00,1.93618,1.93669,1.93556,1.93556,11000000.0
2008-10-29 12:35:00,1.93538,1.9368,1.93538,1.9368,8000000.0
2008-10-29 12:36:00,1.93595,1.93743,1.93595,1.93615,10000000.0
2008-10-29 12:37:00,1.9375,1.93779,1.93616,1.93665,9000000.0
2008-10-29 12:38:00,1.93683,1.93841,1.93683,1.93841,7000000.0
2008-10-29 12:39:00,1.93683,1.93782,1.93661,1.93684,7000000.0
2008-10-29 12:40:00,1.93832,1.93923,1.93792,1.93923,9000000.0
2008-10-29 12:41:00,1.93822,1.94104,1.93817,1.94104,9000000.0
2008-10-29 12:42:00,1.94091,1.94159,1.94029,1.94039,10000000.0
2008-10-29 12:43:00,1.94036,1.94078,1.9394,1.93979,7000000.0
2008-10-29 12:44:00,1.93946,1.94031,1.93917,1.93935,7000000.0
2008-10-29 12:45:00,1.93933,1.94414,1.93933,1.9439,11000000.0
2008-10-29 12:46:00,1.94328,1.94382,1.94272,1.94371,8000000.0
2008-10-29 12:47:00,1.94438,1.94493,1.94345,1.94481,10000000.0
2008-10-29 12:48:00,1.94501,1.94512,1.94357,1.94357,9000000.0
2008-10-29 12:49:00,1.94424,1.94519,1.94412,1.94519,9000000.0
2008-10-29 12:50:00,1.94478,1.94578,1.94478,1.94578,9000000.0
2008-10-29 12:51:00,1.94628,1.94681,1.94552,1.94681,9000000.0
2008-10-29 12:52:00,1.94615,1.94631,1.9452,1.94599,10000000.0
2008-10-29 12:53:00,1.94508,1.94527,1.94411,1.94447,10000000.0
2008-10-29 12:54:00,1.94298,1.94422,1.94298,1.94363,8000000.0
2008-10-29 12:55:00,1.94354,1.94423,1.94332,1.94374,9000000.0
2008-10-29 12:56:00,1.94387,1.94495,1.94378,1.94484,11000000.0
2008-10-29 12:57:00,1.94349,1.94426,1.94298,1.94298,9000000.0
2008-10-29 12:58:00,1.94286,1.94511,1.94286,1.94491,7000000.0
2008-10-29 12:59:00,1.94585,1.94585,1.94409,1.94506,8000000.0
2008-10-29 13:00:00,1.94363,1.94489,1.94293,1.94382,11000000.0
2008-10-29 13:01:00,1.94312,1.94363,1.94227,1.94348,7000000.0
2008-10-29 13:02:00,1.94334,1.9434,1.9418,1.94193,10000000.0
2008-10-29 13:03:00,1.94042,1.94194,1.94035,1.94161,7000000.0
2008-10-29 13:04:00,1.94102,1.94185,1.9407,1.94112,7000000.0
2008-10-29 13:05:00,1.94132,1.94197,1.94043,1.94043,8000000.0
2008-10-29 13:06:00,1.94049,1.94053,1.93869,1.93869,11000000.0
2008-10-29 13:07:00,1.9386,1.93996,1.93842,1.93968,8000000.0
2008-10-29 13:08:00,1.93858,1.93937,1.93834,1.93919,8000000.0
2008-10-29 13:09:00,1.93911,1.93989,1.93863,1.93952,7000000.0
2008-10-29 13:10:00,1.9387,1.94097,1.93858,1.9404,12000000.0
2008-10-29 13:11:00,1.94096,1.94096,1.93784,1.93939,9000000.0
2008-10-29 13:12:00,1.93885,1.93968,1.93884,1.93955,8000000.0
2008-10-29 13:13:00,1.93893,1.94002,1.93797,1.93797,13000000.0
2008-10-29 13:14:00,1.93876,1.93876,1.93745,1.9376,8000000.0
2008-10-29 13:15:00,1.93761,1.93906,1.93751,1.93894,11000000.0
2008-10-29 13:16:00,1.93895,1.93895,1.93777,1.93777,8000000.0
2008-10-29 13:17:00,1.93818,1.93841,1.93572,1.93572,9000000.0
2008-10-29 13:18:00,1.93521,1.93669,1.93512,1.93643,7000000.0
2008-10-29 13:19:00,1.93673,1.9376,1.93581,1.9372,10000000.0
2008-10-29 13:20:00,1.93863,1.94145,1.9382,1.94117,10000000.0
2008-10-29 13:21:00,1.94245,1.94513,1.9419,1.94429,12000000.0
2008-10-29 13:22:00,1.94481,1.94517,1.94246,1.9428,9000000.0
2008-10-29 13:23:00,1.94351,1.94469,1.94292,1.94469,7000000.0
2008-10-29 13:24:00,1.94541,1.94607,1.9447,1.94607,7000000.0
2008-10-29 13:25:00,1.94496,1.9463,1.94466,1.94585,9000000.0
2008-10-29 13:26:00,1.9466,1.9466,1.94323,1.94381,10000000.0
2008-10-29 13:27:00,1.94426,1.94479,1.94365,1.94439,11000000.0
2008-10-29 13:28:00,1.94405,1.9443,1.94298,1.94318,9000000.0
2008-10-29 13:29:00,1.94407,1.9443,1.94191,1.94191,7000000.0
2008-10-29 13:30:00,1.94031,1.94139,1.93952,1.94018,7000000.0
2008-10-29 13:31:00,1.93762,1.9406,1.93762,1.9403,7000000.0
2008-10-29 13:32:00,1.94123,1.94123,1.94011,1.94011,9000000.0
2008-10-29 13:33:00,1.94014,1.94122,1.94011,1.94122,7000000.0
2008-10-29 13:34:00,1.94108,1.94302,1.94108,1.94203,8000000.0
2008-10-29 13:35:00,1.94276,1.94314,1.94217,1.94273,9000000.0
2008-10-29 13:36:00,1.94129,1.94252,1.94117,1.94244,10000000.0
2008-10-29 13:37:00,1.94172,1.94428,1.94172,1.9442,8000000.0
2008-10-29 13:38:00,1.94457,1.94464,1.94382,1.94442,7000000.0
2008-10-29 13:39:00,1.94504,1.94591,1.94437,1.94591,9000000.0
2008-10-29 13:40:00,1.9463,1.94651,1.94555,1.94651,10000000.0
2008-10-29 13:41:00,1.94651,1.94689,1.94618,1.94678,9000000.0
2008-10-29 13:42:00,1.94728,1.94733,1.94636,1.94641,10000000.0
2008-10-29 13:43:00,1.9472,1.94803,1.94707,1.94803,7000000.0
2008-10-29 13:44:00,1.94804,1.94804,1.94595,1.94604,8000000.0
2008-10-29 13:45:00,1.94637,1.9473,1.94635,1.94635,7000000.0
2008-10-29 13:46:00,1.94681,1.94883,1.94681,1.94811,9000000.0
2008-10-29 13:47:00,1.94943,1.94998,1.94772,1.94897,15000000.0
2008-10-29 13:48:00,1.94772,1.94901,1.9477,1.94901,10000000.0
2008-10-29 13:49:00,1.94918,1.94918,1.94743,1.94743,10000000.0
2008-10-29 13:50:00,1.94812,1.94959,1.94712,1.94959,8000000.0
2008-10-29 13:51:00,1.95111,1.95234,1.9497,1.95097,9000000.0
2008-10-29 13:52:00,1.95112,1.95254,1.95066,1.95129,11000000.0
2008-10-29 13:53:00,1.95054,1.95095,1.94914,1.94914,11000000.0
2008-10-29 13:54:00,1.94891,1.9501,1.94876,1.9501,8000000.0
2008-10-29 13:55:00,1.94914,1.95016,1.94897,1.94989,7000000.0
2008-10-29 13:56:00,1.94816,1.94943,1.94816,1.94943,7000000.0
2008-10-29 13:57:00,1.9481,1.94894,1.94782,1.94875,8000000.0
2008-10-29 13:58:00,1.94902,1.9507,1.9467,1.94851,12000000.0
2008-10-29 13:59:00,1.94812,1.95082,1.94812,1.94985,8000000.0
2008-10-29 14:00:00,1.94955,1.95156,1.94808,1.94808,7000000.0
2008-10-29 14:01:00,1.94833,1.95216,1.94833,1.95216,11000000.0
2008-10-29 14:02:00,1.95141,1.95232,1.95105,1.95105,12000000.0
2008-10-29 14:03:00,1.95217,1.95217,1.94999,1.95143,9000000.0
2008-10-29 14:04:00,1.95123,1.95123,1.94966,1.95097,7000000.0
2008-10-29 14:05:00,1.94938,1.95038,1.94919,1.94983,8000000.0
2008-10-29 14:06:00,1.9502,1.95109,1.9502,1.95109,11000000.0
2008-10-29 14:07:00,1.95093,1.9514,1.95049,1.95094,8000000.0
2008-10-29 14:08:00,1.95067,1.95072,1.94988,1.94988,10000000.0
2008-10-29 14:09:00,1.9504,1.95102,1.95009,1.95052,8000000.0
2008-10-29 14:10:00,1.94985,1.95121,1.94922,1.95005,8000000.0
2008-10-29 14:11:00,1.9483,1.94932,1.94813,1.94828,10000000.0
2008-10-29 14:12:00,1.9481,1.95057,1.9481,1.95057,7000000.0
2008-10-29 14:13:00,1.95016,1.95049,1.94898,1.94992,13000000.0
2008-10-29 14:14:00,1.95005,1.95027,1.9491,1.94952,8000000.0
2008-10-29 14:15:00,1.94845,1.94998,1.94845,1.94997,10000000.0
2008-10-29 14:16:00,1.94994,1.95026,1.94907,1.94907,12000000.0
2008-10-29 14:17:00,1.9484,1.94987,1.9484,1.94919,8000000.0
2008-10-29 14:18:00,1.94944,1.95075,1.94944,1.95075,7000000.0
2008-10-29 14:19:00,1.95096,1.95104,1.94993,1.94993,8000000.0
2008-10-29 14:20:00,1.95089,1.95089,1.94953,1.95028,10000000.0
2008-10-29 14:21:00,1.94857,1.94954,1.9482,1.94911,11000000.0
2008-10-29 14:22:00,1.94911,1.9495,1.94861,1.94921,9000000.0
2008-10-29 14:23:00,1.9488,1.9493,1.94863,1.94909,7000000.0
2008-10-29 14:24:00,1.94891,1.94987,1.94891,1.94987,7000000.0
2008-10-29 14:25:00,1.9483,1.94932,1.94809,1.94847,7000000.0
2008-10-29 14:26:00,1.94828,1.94896,1.94817,1.94875,9000000.0
2008-10-29 14:27:00,1.95075,1.9514,1.94974,1.95088,7000000.0
2008-10-29 14:28:00,1.9517,1.95357,1.95077,1.95077,11000000.0
2008-10-29 14:29:00,1.94967,1.9505,1.94928,1.94976,9000000.0
2008-10-29 14:30:00,1.95015,1.95114,1.94943,1.94943,7000000.0
2008-10-29 14:31:00,1.94982,1.94982,1.94761,1.94761,10000000.0
2008-10-29 14:32:00,1.94742,1.94785,1.94675,1.94675,7000000.0
2008-10-29 14:33:00,1.94773,1.94859,1.94773,1.94813,9000000.0
2008-10-29 14:34:00,1.94847,1.94959,1.94782,1.94782,10000000.0
2008-10-29 14:35:00,1.94748,1.94803,1.94515,1.94515,7000000.0
2008-10-29 14:36:00,1.94573,1.94678,1.94573,1.94667,11000000.0
2008-10-29 14:37:00,1.94632,1.94813,1.94632,1.94805,7000000.0
2008-10-29 14:38:00,1.94728,1.94809,1.94728,1.94786,7000000.0
2008-10-29 14:39:00,1.94645,1.94842,1.94645,1.94842,10000000.0
2008-10-29 14:40:00,1.94734,1.94938,1.94734,1.94938,7000000.0
2008-10-29 14:41:00,1.94924,1.94924,1.94693,1.94696,8000000.0
2008-10-29 14:42:00,1.94684,1.94756,1.94497,1.94497,14000000.0
2008-10-29 14:43:00,1.94588,1.94592,1.94524,1.94524,10000000.0
2008-10-29 14:44:00,1.94648,1.94652,1.94535,1.94652,8000000.0
2008-10-29 14:45:00,1.94554,1.947,1.9454,1.947,10000000.0
2008-10-29 14:46:00,1.94691,1.94731,1.94624,1.94624,8000000.0
2008-10-29 14:47:00,1.94793,1.94968,1.94684,1.94913,12000000.0
2008-10-29 14:48:00,1.95095,1.95295,1.95013,1.95295,7000000.0
2008-10-29 14:49:00,1.95159,1.95181,1.95071,1.95104,10000000.0
2008-10-29 14:50:00,1.94991,1.95161,1.94956,1.95038,8000000.0
2008-10-29 14:51:00,1.949,1.95054,1.94898,1.95015,9000000.0
2008-10-29 14:52:00,1.95024,1.95024,1.94929,1.94971,9000000.0
2008-10-29 14:53:00,1.94931,1.9502,1.94908,1.94908,11000000.0
2008-10-29 14:54:00,1.95174,1.95255,1.9503,1.95255,9000000.0
2008-10-29 14:55:00,1.95188,1.95277,1.95162,1.95224,9000000.0
2008-10-29 14:56:00,1.95083,1.95168,1.9507,1.95168,7000000.0
2008-10-29 14:57:00,1.95038,1.95127,1.94706,1.94706,10000000.0
2008-10-29 14:58:00,1.94753,1.94753,1.94619,1.94722,9000000.0
2008-10-29 14:59:00,1.94598,1.94816,1.94586,1.94622,8000000.0
2008-10-29 15:00:00,1.94493,1.94493,1.94351,1.94366,7000000.0
2008-10-29 15:01:00,1.94282,1.94315,1.9395,1.93987,8000000.0
2008-10-29 15:02:00,1.93908,1.93972,1.93868,1.93868,7000000.0
2008-10-29 15:03:00,1.93889,1.93918,1.93686,1.93726,9000000.0
2008-10-29 15:04:00,1.93833,1.93833,1.93656,1.93737,11000000.0
2008-10-29 15:05:00,1.9369,1.93796,1.9368,1.93796,7000000.0
2008-10-29 15:06:00,1.93801,1.9385,1.9367,1.9367,11000000.0
2008-10-29 15:07:00,1.93661,1.93983,1.93658,1.93983,11000000.0
2008-10-29 15:08:00,1.93896,1.93937,1.93813,1.93937,8000000.0
2008-10-29 15:09:00,1.93922,1.94014,1.93907,1.93907,7000000.0
2008-10-29 15:10:00,1.93994,1.93994,1.93781,1.93848,10000000.0
2008-10-29 15:11:00,1.93971,1.93971,1.93776,1.93786,7000000.0
2008-10-29 15:12:00,1.93591,1.93728,1.93408,1.93642,11000000.0
2008-10-29 15:13:00,1.93775,1.93775,1.9365,1.9365,9000000.0
2008-10-29 15:14:00,1.93628,1.93793,1.93568,1.93793,10000000.0
2008-10-29 15:15:00,1.93632,1.93736,1.93632,1.93736,11000000.0
2008-10-29 15:16:00,1.93678,1.93708,1.93572,1.93584,11000000.0
2008-10-29 15:17:00,1.93638,1.93724,1.93611,1.93621,7000000.0
2008-10-29 15:18:00,1.93733,1.93817,1.93702,1.93817,7000000.0
2008-10-29 15:19:00,1.93786,1.93834,1.9374,1.93834,10000000.0
2008-10-29 15:20:00,1.93733,1.93882,1.93726,1.93882,11000000.0
2008-10-29 15:21:00,1.93718,1.93972,1.93718,1.93947,11000000.0
2008-10-29 15:22:00,1.93958,1.94005,1.93944,1.93998,9000000.0
2008-10-29 15:23:00,1.94011,1.94011,1.93858,1.93864,7000000.0
2008-10-29 15:24:00,1.93892,1.93975,1.93892,1.93898,7000000.0
2008-10-29 15:25:00,1.93916,1.94046,1.93916,1.94003,10000000.0
2008-10-29 15:26:00,1.94091,1.94185,1.94067,1.94174,8000000.0
2008-10-29 15:27:00,1.94169,1.94178,1.94032,1.94038,7000000.0
2008-10-29 15:28:00,1.94019,1.94126,1.93879,1.93879,11000000.0
2008-10-29 15:29:00,1.93808,1.93906,1.93795,1.93906,10000000.0
2008-10-29 15:30:00,1.93845,1.94218,1.93845,1.94152,9000000.0
2008-10-29 15:31:00,1.94452,1.9463,1.94353,1.94588,7000000.0
2008-10-29 15:32:00,1.94891,1.94963,1.94761,1.94836,9000000.0
2008-10-29 15:33:00,1.9484,1.94852,1.94656,1.9476,13000000.0
2008-10-29 15:34:00,1.94682,1.9475,1.94168,1.94168,13000000.0
2008-10-29 15:35:00,1.94256,1.94973,1.94241,1.94895,9000000.0
2008-10-29 15:36:00,1.94804,1.94804,1.94732,1.94799,7000000.0
2008-10-29 15:37:00,1.94648,1.95051,1.94648,1.95042,9000000.0
2008-10-29 15:38:00,1.95076,1.95083,1.94881,1.94881,8000000.0
2008-10-29 15:39:00,1.94866,1.94897,1.94813,1.94852,9000000.0
2008-10-29 15:40:00,1.94921,1.95238,1.94921,1.95238,11000000.0
2008-10-29 15:41:00,1.95238,1.95297,1.95159,1.95187,9000000.0
2008-10-29 15:42:00,1.95266,1.95272,1.94821,1.94821,10000000.0
2008-10-29 15:43:00,1.94727,1.94893,1.94586,1.94596,10000000.0
2008-10-29 15:44:00,1.94666,1.94666,1.94302,1.94344,7000000.0
2008-10-29 15:45:00,1.94524,1.94579,1.94303,1.9434,11000000.0
2008-10-29 15:46:00,1.94324,1.94444,1.94296,1.94415,7000000.0
2008-10-29 15:47:00,1.94434,1.94473,1.94326,1.9434,7000000.0
2008-10-29 15:48:00,1.94422,1.94507,1.94407,1.9445,7000000.0
2008-10-29 15:49:00,1.94481,1.94646,1.94438,1.94646,8000000.0
2008-10-29 15:50:00,1.94563,1.94623,1.94484,1.94484,7000000.0
2008-10-29 15:51:00,1.94538,1.94616,1.94479,1.9458,7000000.0
2008-10-29 15:52:00,1.94639,1.94688,1.9457,1.94666,8000000.0
2008-10-29 15:53:00,1.94944,1.9512,1.94824,1.9507,8000000.0
2008-10-29 15:54:00,1.95095,1.95125,1.94826,1.94826,8000000.0
2008-10-29 15:55:00,1.94844,1.94999,1.94791,1.94949,7000000.0
2008-10-29 15:56:00,1.94987,1.95067,1.94911,1.95067,7000000.0
2008-10-29 15:57:00,1.95006,1.95006,1.94858,1.9498,10000000.0
2008-10-29 15:58:00,1.94895,1.94957,1.94882,1.94911,9000000.0
2008-10-29 15:59:00,1.94949,1.94997,1.94887,1.94988,7000000.0
2008-10-29 16:00:00,1.94994,1.94998,1.9481,1.9498,9000000.0
2008-10-29 16:01:00,1.95032,1.95052,1.94924,1.95045,9000000.0
2008-10-29 16:02:00,1.94986,1.95015,1.94878,1.95015,9000000.0
2008-10-29 16:03:00,1.95037,1.95279,1.95015,1.95211,11000000.0
2008-10-29 16:04:00,1.953,1.95576,1.95251,1.95518,8000000.0
2008-10-29 16:05:00,1.95617,1.95715,1.95585,1.95711,8000000.0
2008-10-29 16:06:00,1.95686,1.9569,1.95123,1.95123,10000000.0
2008-10-29 16:07:00,1.95145,1.95496,1.95106,1.95496,7000000.0
2008-10-29 16:08:00,1.95467,1.95505,1.95397,1.95499,11000000.0
2008-10-29 16:09:00,1.95503,1.95726,1.95476,1.95628,10000000.0
2008-10-29 16:10:00,1.95636,1.95648,1.95318,1.95318,8000000.0
2008-10-29 16:11:00,1.95481,1.95546,1.95275,1.95304,12000000.0
2008-10-29 16:12:00,1.95474,1.95474,1.95194,1.95243,7000000.0
2008-10-29 16:13:00,1.95321,1.9537,1.95254,1.95324,8000000.0
2008-10-29 16:14:00,1.95436,1.95462,1.95346,1.95392,8000000.0
2008-10-29 16:15:00,1.95442,1.95574,1.95203,1.95203,10000000.0
2008-10-29 16:16:00,1.95167,1.95212,1.94952,1.95149,9000000.0
2008-10-29 16:17:00,1.95194,1.95475,1.95192,1.95331,11000000.0
2008-10-29 16:18:00,1.95343,1.95432,1.95264,1.95264,10000000.0
2008-10-29 16:19:00,1.95309,1.95335,1.95202,1.9532,10000000.0
2008-10-29 16:20:00,1.95291,1.95332,1.95034,1.95147,10000000.0
2008-10-29 16:21:00,1.95127,1.95273,1.95039,1.95039,12000000.0
2008-10-29 16:22:00,1.95058,1.9509,1.95019,1.9509,7000000.0
2008-10-29 16:23:00,1.95148,1.95516,1.95145,1.95482,8000000.0
2008-10-29 16:24:00,1.95398,1.95843,1.95398,1.95818,8000000.0
2008-10-29 16:25:00,1.95715,1.95733,1.95666,1.95708,11000000.0
2008-10-29 16:26:00,1.9563,1.9598,1.9563,1.9598,7000000.0
2008-10-29 16:27:00,1.95945,1.95977,1.95611,1.95611,7000000.0
2008-10-29 16:28:00,1.95492,1.95589,1.95468,1.95534,9000000.0
2008-10-29 16:29:00,1.95625,1.95718,1.95502,1.95532,8000000.0
2008-10-29 16:30:00,1.95603,1.9564,1.95395,1.95405,7000000.0
2008-10-29 16:31:00,1.95451,1.95734,1.95451,1.9563,8000000.0
2008-10-29 16:32:00,1.95814,1.95922,1.95653,1.95922,11000000.0
2008-10-29 16:33:00,1.95884,1.95884,1.95631,1.95758,12000000.0
2008-10-29 16:34:00,1.95739,1.95772,1.95698,1.95698,7000000.0
2008-10-29 16:35:00,1.95758,1.95895,1.95739,1.95886,10000000.0
2008-10-29 16:36:00,1.95815,1.95989,1.95799,1.95989,10000000.0
2008-10-29 16:37:00,1.95996,1.96079,1.9581,1.95865,8000000.0
2008-10-29 16:38:00,1.96139,1.96234,1.95964,1.96234,9000000.0
2008-10-29 16:39:00,1.95968,1.96273,1.95929,1.9608,10000000.0
2008-10-29 16:40:00,1.96011,1.96337,1.95951,1.96237,9000000.0
2008-10-29 16:41:00,1.95999,1.96107,1.9593,1.95975,10000000.0
2008-10-29 16:42:00,1.95836,1.96175,1.95836,1.96159,7000000.0
2008-10-29 16:43:00,1.96192,1.96294,1.96159,1.9628,7000000.0
2008-10-29 16:44:00,1.96221,1.96435,1.96221,1.96435,8000000.0
2008-10-29 16:45:00,1.96441,1.96575,1.9639,1.96575,9000000.0
2008-10-29 16:46:00,1.96593,1.9663,1.96478,1.96494,9000000.0
2008-10-29 16:47:00,1.96556,1.96626,1.96521,1.96617,10000000.0
2008-10-29 16:48:00,1.96718,1.96785,1.96644,1.96644,9000000.0
2008-10-29 16:49:00,1.96637,1.96637,1.96482,1.9653,9000000.0
2008-10-29 16:50:00,1.96382,1.96518,1.9636,1.96395,8000000.0
2008-10-29 16:51:00,1.96235,1.9638,1.9614,1.96257,8000000.0
2008-10-29 16:52:00,1.96148,1.96211,1.96086,1.96086,9000000.0
2008-10-29 16:53:00,1.96022,1.96283,1.95998,1.96132,10000000.0
2008-10-29 16:54:00,1.9603,1.96197,1.96012,1.96138,8000000.0
2008-10-29 16:55:00,1.96217,1.96395,1.96183,1.96251,7000000.0
2008-10-29 16:56:00,1.96236,1.96265,1.96005,1.96023,11000000.0
2008-10-29 16:57:00,1.96116,1.96219,1.96052,1.96061,9000000.0
2008-10-29 16:58:00,1.96038,1.9627,1.96028,1.96204,9000000.0
2008-10-29 16:59:00,1.95928,1.96171,1.95928,1.96171,7000000.0
2008-10-29 17:00:00,1.96073,1.96135,1.96001,1.96013,8000000.0
2008-10-29 17:01:00,1.96065,1.96171,1.96005,1.96005,7000000.0
2008-10-29 17:02:00,1.96036,1.96176,1.95979,1.96176,9000000.0
2008-10-29 17:03:00,1.95992,1.96179,1.95992,1.96048,9000000.0
2008-10-29 17:04:00,1.96166,1.96166,1.9599,1.9599,8000000.0
2008-10-29 17:05:00,1.9597,1.96085,1.95954,1.9599,10000000.0
2008-10-29 17:06:00,1.9599,1.96019,1.95704,1.95711,7000000.0
2008-10-29 17:07:00,1.95767,1.95818,1.95665,1.95699,7000000.0
2008-10-29 17:08:00,1.95569,1.9573,1.95527,1.95699,7000000.0
2008-10-29 17:09:00,1.95778,1.95778,1.95512,1.95559,8000000.0
2008-10-29 17:10:00,1.95598,1.95602,1.94947,1.94981,9000000.0
2008-10-29 17:11:00,1.9503,1.95206,1.94908,1.9513,7000000.0
2008-10-29 17:12:00,1.95249,1.95565,1.9518,1.95565,9000000.0
2008-10-29 17:13:00,1.95363,1.95542,1.95337,1.95446,7000000.0
2008-10-29 17:14:00,1.95423,1.9544,1.95175,1.95371,8000000.0
2008-10-29 17:15:00,1.95458,1.95638,1.95425,1.95609,8000000.0
2008-10-29 17:16:00,1.95846,1.95846,1.95208,1.95326,11000000.0
2008-10-29 17:17:00,1.95613,1.95634,1.95456,1.9556,7000000.0
2008-10-29 17:18:00,1.95564,1.95717,1.95524,1.95717,7000000.0
2008-10-29 17:19:00,1.95642,1.95666,1.95497,1.95588,8000000.0
2008-10-29 17:20:00,1.95419,1.95527,1.95371,1.9543,10000000.0
2008-10-29 17:21:00,1.95374,1.9554,1.95299,1.95437,9000000.0
2008-10-29 17:22:00,1.95453,1.95678,1.95453,1.95678,9000000.0
2008-10-29 17:23:00,1.9559,1.95761,1.95576,1.95648,9000000.0
2008-10-29 17:24:00,1.95514,1.95557,1.9525,1.95478,13000000.0
2008-10-29 17:25:00,1.95413,1.95413,1.95039,1.95039,10000000.0
2008-10-29 17:26:00,1.95097,1.95097,1.9496,1.94964,11000000.0
2008-10-29 17:27:00,1.95081,1.95148,1.94992,1.95122,13000000.0
2008-10-29 17:28:00,1.95074,1.95194,1.95074,1.9517,7000000.0
2008-10-29 17:29:00,1.9505,1.95226,1.9505,1.95088,10000000.0
2008-10-29 17:30:00,1.95066,1.95122,1.94991,1.95004,8000000.0
2008-10-29 17:31:00,1.95108,1.95202,1.95044,1.95109,9000000.0
2008-10-29 17:32:00,1.9525,1.9525,1.95129,1.95215,9000000.0
2008-10-29 17:33:00,1.95059,1.95234,1.95059,1.95234,8000000.0
2008-10-29 17:34:00,1.95165,1.9526,1.95131,1.9526,11000000.0
2008-10-29 17:35:00,1.95179,1.95345,1.95099,1.9534,7000000.0
2008-10-29 17:36:00,1.95152,1.95333,1.95096,1.95333,10000000.0
2008-10-29 17:37:00,1.95238,1.95286,1.95079,1.95166,7000000.0
2008-10-29 17:38:00,1.95065,1.95397,1.95065,1.95397,7000000.0
2008-10-29 17:39:00,1.95418,1.95418,1.953,1.95394,8000000.0
2008-10-29 17:40:00,1.95301,1.95413,1.95301,1.95378,10000000.0
2008-10-29 17:41:00,1.9539,1.9539,1.95256,1.95257,10000000.0
2008-10-29 17:42:00,1.95304,1.95563,1.95304,1.95553,9000000.0
2008-10-29 17:43:00,1.9558,1.95596,1.95506,1.95558,8000000.0
2008-10-29 17:44:00,1.95428,1.95526,1.95383,1.95397,10000000.0
2008-10-29 17:45:00,1.95362,1.9542,1.95245,1.95361,7000000.0
2008-10-29 17:46:00,1.9538,1.95403,1.95305,1.95317,9000000.0
2008-10-29 17:47:00,1.9528,1.95407,1.9528,1.95292,9000000.0
2008-10-29 17:48:00,1.9534,1.95454,1.95282,1.95417,7000000.0
2008-10-29 17:49:00,1.95363,1.95448,1.95332,1.95406,9000000.0
2008-10-29 17:50:00,1.95295,1.95381,1.95102,1.95102,8000000.0
2008-10-29 17:51:00,1.95198,1.95198,1.95041,1.95122,9000000.0
2008-10-29 17:52:00,1.9506,1.95207,1.95035,1.95035,12000000.0
2008-10-29 17:53:00,1.95059,1.95095,1.94974,1.95027,11000000.0
2008-10-29 17:54:00,1.94906,1.94937,1.9477,1.94823,8000000.0
2008-10-29 17:55:00,1.94712,1.94859,1.9469,1.94839,11000000.0
2008-10-29 17:56:00,1.94788,1.94836,1.9476,1.94826,8000000.0
2008-10-29 17:57:00,1.94744,1.94779,1.94674,1.94722,10000000.0
2008-10-29 17:58:00,1.94668,1.9471,1.94566,1.94668,10000000.0
2008-10-29 17:59:00,1.94575,1.94617,1.94454,1.94578,9000000.0
2008-10-29 18:00:00,1.94699,1.94791,1.94628,1.94759,7000000.0
2008-10-29 18:01:00,1.94883,1.94923,1.94841,1.94922,8000000.0
2008-10-29 18:02:00,1.94877,1.94895,1.94792,1.9488,9000000.0
2008-10-29 18:03:00,1.94773,1.94972,1.94773,1.94938,7000000.0
2008-10-29 18:04:00,1.94816,1.94937,1.94768,1.94852,8000000.0
2008-10-29 18:05:00,1.94764,1.94764,1.94452,1.94484,8000000.0
2008-10-29 18:06:00,1.94397,1.94608,1.94397,1.94608,10000000.0
2008-10-29 18:07:00,1.94538,1.9457,1.94431,1.94525,7000000.0
2008-10-29 18:08:00,1.94622,1.94661,1.94517,1.94529,7000000.0
2008-10-29 18:09:00,1.94551,1.94773,1.94551,1.94697,8000000.0
2008-10-29 18:10:00,1.94713,1.94784,1.94656,1.94701,11000000.0
2008-10-29 18:11:00,1.94697,1.95037,1.94697,1.94894,8000000.0
2008-10-29 18:12:00,1.94928,1.94972,1.94873,1.94965,9000000.0
2008-10-29 18:13:00,1.94997,1.95161,1.94902,1.95161,15000000.0
2008-10-29 18:14:00,1.95155,1.95155,1.95003,1.95003,7000000.0
2008-10-29 18:15:00,1.95128,1.95149,1.94983,1.9502,9000000.0
2008-10-29 18:16:00,1.95042,1.95088,1.9498,1.9506,10000000.0
2008-10-29 18:17:00,1.94949,1.95046,1.94921,1.94969,7000000.0
2008-10-29 18:18:00,1.95012,1.95143,1.94999,1.95143,11000000.0
2008-10-29 18:19:00,1.95,1.95164,1.94956,1.95089,9000000.0
2008-10-29 18:20:00,1.9498,1.95148,1.9498,1.95148,8000000.0
2008-10-29 18:21:00,1.95097,1.95241,1.95097,1.95168,8000000.0
2008-10-29 18:22:00,1.95276,1.9528,1.94814,1.94814,7000000.0
2008-10-29 18:23:00,1.94912,1.94912,1.94631,1.94717,8000000.0
2008-10-29 18:24:00,1.94774,1.9487,1.94756,1.9487,9000000.0
2008-10-29 18:25:00,1.94805,1.94862,1.94441,1.94516,10000000.0
2008-10-29 18:26:00,1.94417,1.94417,1.94252,1.94284,7000000.0
2008-10-29 18:27:00,1.93979,1.94088,1.93754,1.93755,8000000.0
2008-10-29 18:28:00,1.93699,1.93732,1.93521,1.93522,8000000.0
2008-10-29 18:29:00,1.9349,1.93755,1.93349,1.93349,8000000.0
2008-10-29 18:30:00,1.93558,1.93672,1.93289,1.93615,9000000.0
2008-10-29 18:31:00,1.93821,1.93954,1.9381,1.93894,7000000.0
2008-10-29 18:32:00,1.93932,1.93969,1.93883,1.93883,8000000.0
2008-10-29 18:33:00,1.94084,1.94572,1.94079,1.94572,8000000.0
2008-10-29 18:34:00,1.94602,1.94728,1.94551,1.94551,9000000.0
2008-10-29 18:35:00,1.94618,1.94667,1.94522,1.94619,8000000.0
2008-10-29 18:36:00,1.94579,1.94748,1.94579,1.94677,8000000.0
2008-10-29 18:37:00,1.94856,1.94863,1.94426,1.94453,7000000.0
2008-10-29 18:38:00,1.94379,1.94511,1.94368,1.94511,7000000.0
2008-10-29 18:39:00,1.94576,1.94623,1.94465,1.94617,7000000.0
2008-10-29 18:40:00,1.94469,1.94469,1.94147,1.94221,10000000.0
2008-10-29 18:41:00,1.94116,1.94179,1.93892,1.93916,10000000.0
2008-10-29 18:42:00,1.93773,1.93897,1.93667,1.93756,8000000.0
2008-10-29 18:43:00,1.93654,1.93983,1.93654,1.93983,8000000.0
2008-10-29 18:44:00,1.93968,1.94025,1.93847,1.93847,8000000.0
2008-10-29 18:45:00,1.93831,1.94362,1.93831,1.94304,7000000.0
2008-10-29 18:46:00,1.94289,1.94418,1.94289,1.94304,9000000.0
2008-10-29 18:47:00,1.94373,1.94457,1.94327,1.94456,7000000.0
2008-10-29 18:48:00,1.94442,1.94453,1.94048,1.94058,10000000.0
2008-10-29 18:49:00,1.93989,1.9401,1.93887,1.93911,7000000.0
2008-10-29 18:50:00,1.93895,1.93911,1.93733,1.93738,7000000.0
2008-10-29 18:51:00,1.93846,1.94131,1.93837,1.94044,8000000.0
2008-10-29 18:52:00,1.94319,1.94362,1.93912,1.94291,9000000.0
2008-10-29 18:53:00,1.94287,1.94298,1.93669,1.93692,9000000.0
2008-10-29 18:54:00,1.94058,1.94129,1.93802,1.94021,11000000.0
2008-10-29 18:55:00,1.93986,1.94034,1.93936,1.94014,7000000.0
2008-10-29 18:56:00,1.94017,1.94051,1.93919,1.93956,9000000.0
2008-10-29 18:57:00,1.93985,1.94117,1.93985,1.94117,7000000.0
2008-10-29 18:58:00,1.94103,1.94103,1.93894,1.93894,9000000.0
2008-10-29 18:59:00,1.93946,1.93963,1.93677,1.93737,10000000.0
2008-10-29 19:00:00,1.93672,1.93745,1.93626,1.93626,7000000.0
2008-10-29 19:01:00,1.9353,1.9364,1.93525,1.9364,9000000.0
2008-10-29 19:02:00,1.93649,1.93661,1.93518,1.93531,8000000.0
2008-10-29 19:03:00,1.93523,1.93685,1.93523,1.93685,8000000.0
2008-10-29 19:04:00,1.93584,1.93673,1.93509,1.93509,8000000.0
2008-10-29 19:05:00,1.93442,1.9353,1.93401,1.93463,8000000.0
2008-10-29 19:06:00,1.93558,1.93558,1.933,1.93305,9000000.0
2008-10-29 19:07:00,1.9344,1.9344,1.93177,1.93177,11000000.0
2008-10-29 19:08:00,1.93163,1.93285,1.93111,1.93111,9000000.0
2008-10-29 19:09:00,1.93116,1.93359,1.93112,1.93358,9000000.0
2008-10-29 19:10:00,1.93229,1.93504,1.93216,1.93504,7000000.0
2008-10-29 19:11:00,1.93342,1.93462,1.93296,1.93401,8000000.0
2008-10-29 19:12:00,1.93341,1.9337,1.93206,1.9337,9000000.0
2008-10-29 19:13:00,1.93403,1.93405,1.93244,1.933,9000000.0
2008-10-29 19:14:00,1.93199,1.93361,1.93199,1.93361,11000000.0
2008-10-29 19:15:00,1.93232,1.93402,1.93223,1.93354,9000000.0
2008-10-29 19:16:00,1.9334,1.93534,1.9334,1.93534,7000000.0
2008-10-29 19:17:00,1.93577,1.93729,1.93541,1.93729,8000000.0
2008-10-29 19:18:00,1.93667,1.93694,1.93561,1.93572,7000000.0
2008-10-29 19:19:00,1.93461,1.9361,1.93451,1.93582,7000000.0
2008-10-29 19:20:00,1.93579,1.93772,1.93544,1.93744,7000000.0
2008-10-29 19:21:00,1.93719,1.93837,1.93719,1.93833,8000000.0
2008-10-29 19:22:00,1.93751,1.93798,1.93698,1.93738,7000000.0
2008-10-29 19:23:00,1.93671,1.93746,1.93569,1.93597,7000000.0
2008-10-29 19:24:00,1.93399,1.93757,1.93311,1.93726,7000000.0
2008-10-29 19:25:00,1.93288,1.93737,1.93288,1.93363,11000000.0
2008-10-29 19:26:00,1.93272,1.93586,1.9322,1.93583,9000000.0
2008-10-29 19:27:00,1.93367,1.93734,1.93345,1.93734,11000000.0
2008-10-29 19:28:00,1.93414,1.93779,1.93414,1.93779,7000000.0
2008-10-29 19:29:00,1.93473,1.9361,1.93359,1.93362,9000000.0
2008-10-29 19:30:00,1.93737,1.9382,1.93489,1.93714,8000000.0
2008-10-29 19:31:00,1.93863,1.93863,1.93387,1.93387,7000000.0
2008-10-29 19:32:00,1.93421,1.93889,1.93421,1.93889,8000000.0
2008-10-29 19:33:00,1.93474,1.93752,1.93474,1.93605,7000000.0
2008-10-29 19:34:00,1.9381,1.93853,1.93631,1.93853,11000000.0
2008-10-29 19:35:00,1.93493,1.93964,1.93467,1.93858,7000000.0
2008-10-29 19:36:00,1.93813,1.93823,1.93429,1.93429,10000000.0
2008-10-29 19:37:00,1.93745,1.93851,1.93613,1.93845,7000000.0
2008-10-29 19:38:00,1.93606,1.93778,1.93461,1.93778,9000000.0
2008-10-29 19:39:00,1.93774,1.93774,1.93363,1.93392,8000000.0
2008-10-29 19:40:00,1.93691,1.93801,1.9353,1.93799,8000000.0
2008-10-29 19:41:00,1.9367,1.93948,1.93555,1.93948,7000000.0
2008-10-29 19:42:00,1.93559,1.94029,1.93556,1.94029,9000000.0
2008-10-29 19:43:00,1.93578,1.94007,1.93578,1.94007,8000000.0
2008-10-29 19:44:00,1.93556,1.94002,1.93551,1.93969,9000000.0
2008-10-29 19:45:00,1.93836,1.93985,1.93668,1.93985,11000000.0
2008-10-29 19:46:00,1.93702,1.93928,1.93687,1.93687,7000000.0
2008-10-29 19:47:00,1.93751,1.9401,1.93751,1.93789,7000000.0
2008-10-29 19:48:00,1.93757,1.94176,1.93739,1.94176,38000000.0
2008-10-29 19:49:00,1.93822,1.94196,1.938,1.94192,14000000.0
2008-10-29 19:50:00,1.93864,1.94603,1.93864,1.94008,20000000.0
2008-10-29 19:51:00,1.93982,1.9441,1.93982,1.94305,28000000.0
2008-10-29 19:52:00,1.94281,1.94341,1.93948,1.93965,14000000.0
2008-10-29 19:53:00,1.94037,1.94409,1.94037,1.94058,13000000.0
2008-10-29 19:54:00,1.93989,1.94404,1.93975,1.94014,27000000.0
2008-10-29 19:55:00,1.94009,1.9439,1.94009,1.9439,20000000.0
2008-10-29 19:56:00,1.94097,1.94439,1.94097,1.94428,10000000.0
2008-10-29 19:57:00,1.94425,1.9451,1.94028,1.9451,17000000.0
2008-10-29 19:58:00,1.94525,1.94669,1.94218,1.94357,18000000.0
2008-10-29 19:59:00,1.94817,1.94928,1.94481,1.94621,7000000.0
2008-10-29 20:00:00,1.94834,1.95179,1.94449,1.95155,10000000.0
2008-10-29 20:01:00,1.94813,1.95255,1.94805,1.95255,16000000.0
2008-10-29 20:02:00,1.94887,1.95341,1.94887,1.95083,12000000.0
2008-10-29 20:03:00,1.95056,1.95429,1.94824,1.94824,15000000.0
2008-10-29 20:04:00,1.94796,1.95545,1.94796,1.95545,25000000.0
2008-10-29 20:05:00,1.95537,1.95688,1.95244,1.95688,19000000.0
2008-10-29 20:06:00,1.95708,1.95984,1.95346,1.95557,26000000.0
2008-10-29 20:07:00,1.96095,1.96128,1.95732,1.96091,10000000.0
2008-10-29 20:08:00,1.95876,1.96066,1.95677,1.96066,10000000.0
2008-10-29 20:09:00,1.95712,1.96065,1.95593,1.95593,13000000.0
2008-10-29 20:10:00,1.95573,1.95886,1.95567,1.95767,7000000.0
2008-10-29 20:11:00,1.95954,1.96127,1.95721,1.95896,15000000.0
2008-10-29 20:12:00,1.96192,1.96192,1.95784,1.96018,9000000.0
2008-10-29 20:13:00,1.95641,1.95907,1.95641,1.95667,7000000.0
2008-10-29 20:14:00,1.95852,1.96038,1.95746,1.95926,8000000.0
2008-10-29 20:15:00,1.95883,1.95926,1.94993,1.95062,17000000.0
2008-10-29 20:16:00,1.95451,1.95922,1.95168,1.95922,14000000.0
2008-10-29 20:17:00,1.95546,1.95807,1.95463,1.95622,11000000.0
2008-10-29 20:18:00,1.95588,1.95604,1.95111,1.95128,10000000.0
2008-10-29 20:19:00,1.95679,1.95733,1.95071,1.95733,10000000.0
2008-10-29 20:20:00,1.95778,1.95778,1.94652,1.95354,35000000.0
2008-10-29 20:21:00,1.9493,1.95533,1.94848,1.94848,33000000.0
2008-10-29 20:22:00,1.95151,1.95151,1.94423,1.94792,10000000.0
2008-10-29 20:23:00,1.94583,1.95139,1.9456,1.95139,28000000.0
2008-10-29 20:24:00,1.94724,1.95139,1.94481,1.95139,10000000.0
2008-10-29 20:25:00,1.95133,1.95133,1.9472,1.9472,7000000.0
2008-10-29 20:26:00,1.94661,1.95075,1.94627,1.94916,26000000.0
2008-10-29 20:27:00,1.94632,1.95141,1.94632,1.95076,31000000.0
2008-10-29 20:28:00,1.95084,1.9524,1.94863,1.9524,10000000.0
2008-10-29 20:29:00,1.94973,1.95234,1.94831,1.95123,18000000.0
2008-10-29 20:30:00,1.94991,1.95067,1.94784,1.94938,10000000.0
2008-10-29 20:31:00,1.94921,1.94921,1.9444,1.9444,14000000.0
2008-10-29 20:32:00,1.94711,1.94711,1.94232,1.94232,16000000.0
2008-10-29 20:33:00,1.9476,1.96441,1.94595,1.955,19000000.0
2008-10-29 20:34:00,1.95489,1.95489,1.94981,1.95184,11000000.0
2008-10-29 20:35:00,1.95081,1.95371,1.94947,1.95162,7000000.0
2008-10-29 20:36:00,1.95081,1.95175,1.94802,1.95152,10000000.0
2008-10-29 20:37:00,1.95157,1.95226,1.94812,1.95038,24000000.0
2008-10-29 20:38:00,1.94807,1.95136,1.94807,1.94839,28000000.0
2008-10-29 20:39:00,1.94879,1.95765,1.94879,1.95765,20000000.0
2008-10-29 20:40:00,1.94885,1.95461,1.94709,1.95187,8000000.0
2008-10-29 20:41:00,1.9564,1.96035,1.95344,1.95357,11000000.0
2008-10-29 20:42:00,1.95463,1.95792,1.95463,1.95658,8000000.0
2008-10-29 20:43:00,1.95778,1.95844,1.95629,1.95812,8000000.0
2008-10-29 20:44:00,1.95745,1.95771,1.95187,1.95234,13000000.0
2008-10-29 20:45:00,1.95565,1.95642,1.95218,1.95642,14000000.0
2008-10-29 20:46:00,1.95381,1.9569,1.95249,1.9569,24000000.0
2008-10-29 20:47:00,1.95433,1.95702,1.95381,1.95656,13000000.0
2008-10-29 20:48:00,1.9559,1.9559,1.95221,1.95519,9000000.0
2008-10-29 20:49:00,1.95284,1.95584,1.95259,1.95476,13000000.0
2008-10-29 20:50:00,1.95166,1.95414,1.94855,1.94855,14000000.0
2008-10-29 20:51:00,1.94852,1.94974,1.94796,1.94799,8000000.0
2008-10-29 20:52:00,1.95049,1.95092,1.94789,1.95092,8000000.0
2008-10-29 20:53:00,1.95176,1.95176,1.94739,1.94945,9000000.0
2008-10-29 20:54:00,1.94569,1.94904,1.94505,1.94736,9000000.0
2008-10-29 20:55:00,1.94427,1.94675,1.94259,1.94499,14000000.0
2008-10-29 20:56:00,1.94253,1.94888,1.94253,1.94888,13000000.0
2008-10-29 20:57:00,1.9494,1.94949,1.94543,1.94665,8000000.0
2008-10-29 20:58:00,1.94523,1.949,1.94521,1.949,9000000.0
2008-10-29 20:59:00,1.94691,1.94986,1.94577,1.94869,14000000.0
2008-10-29 21:00:00,1.94777,1.94865,1.94579,1.9483,13000000.0
2008-10-29 21:01:00,1.94486,1.94729,1.94435,1.9466,17000000.0
2008-10-29 21:02:00,1.94456,1.94543,1.94304,1.94304,11000000.0
2008-10-29 21:03:00,1.94375,1.94459,1.9423,1.94398,9000000.0
2008-10-29 21:04:00,1.9407,1.94558,1.93981,1.94244,15000000.0
2008-10-29 21:05:00,1.94485,1.94731,1.94398,1.94731,7000000.0
2008-10-29 21:06:00,1.94471,1.94564,1.94324,1.94506,10000000.0
2008-10-29 21:07:00,1.94351,1.94724,1.94351,1.94718,7000000.0
2008-10-29 21:08:00,1.94744,1.94814,1.94522,1.94792,9000000.0
2008-10-29 21:09:00,1.94447,1.94767,1.94441,1.94762,7000000.0
2008-10-29 21:10:00,1.94756,1.94756,1.94447,1.94642,10000000.0
2008-10-29 21:11:00,1.94397,1.94494,1.94213,1.94222,7000000.0
2008-10-29 21:12:00,1.94596,1.94598,1.94369,1.94546,7000000.0
2008-10-29 21:13:00,1.94278,1.94744,1.94278,1.94744,7000000.0
2008-10-29 21:14:00,1.94841,1.94963,1.94623,1.94963,8000000.0
2008-10-29 21:15:00,1.95096,1.95426,1.94852,1.95426,9000000.0
2008-10-29 21:16:00,1.95577,1.9575,1.95033,1.95033,10000000.0
2008-10-29 21:17:00,1.94798,1.94798,1.94127,1.94389,8000000.0
2008-10-29 21:18:00,1.94479,1.94819,1.94475,1.94611,10000000.0
2008-10-29 21:19:00,1.94588,1.95048,1.94588,1.95039,8000000.0
2008-10-29 21:20:00,1.94694,1.95016,1.94648,1.95009,8000000.0
2008-10-29 21:21:00,1.94915,1.95207,1.94705,1.95207,9000000.0
2008-10-29 21:22:00,1.95224,1.95224,1.94762,1.94923,8000000.0
2008-10-29 21:23:00,1.9473,1.95165,1.9473,1.95143,8000000.0
2008-10-29 21:24:00,1.94699,1.9495,1.9462,1.94917,7000000.0
2008-10-29 21:25:00,1.94842,1.9492,1.94731,1.94735,11000000.0
2008-10-29 21:26:00,1.95049,1.95049,1.94681,1.94891,11000000.0
2008-10-29 21:27:00,1.94936,1.94967,1.94731,1.94885,7000000.0
2008-10-29 21:28:00,1.94614,1.94847,1.94608,1.94659,8000000.0
2008-10-29 21:29:00,1.94933,1.94933,1.94631,1.94873,9000000.0
2008-10-29 21:30:00,1.95272,1.95272,1.94676,1.95098,10000000.0
2008-10-29 21:31:00,1.94671,1.95031,1.94576,1.95031,7000000.0
2008-10-29 21:32:00,1.94959,1.94992,1.94656,1.94992,8000000.0
2008-10-29 21:33:00,1.95099,1.95103,1.94806,1.95085,11000000.0
2008-10-29 21:34:00,1.95,1.95063,1.9482,1.95057,7000000.0
2008-10-29 21:35:00,1.94777,1.95077,1.94704,1.94704,9000000.0
2008-10-29 21:36:00,1.94859,1.94973,1.94741,1.94961,7000000.0
2008-10-29 21:37:00,1.94862,1.9501,1.94702,1.9501,7000000.0
2008-10-29 21:38:00,1.94811,1.95384,1.94811,1.95384,9000000.0
2008-10-29 21:39:00,1.95328,1.95328,1.9508,1.9508,7000000.0
2008-10-29 21:40:00,1.95329,1.95329,1.9504,1.95234,8000000.0
2008-10-29 21:41:00,1.95054,1.95157,1.94919,1.94919,10000000.0
2008-10-29 21:42:00,1.94963,1.95153,1.9494,1.95153,8000000.0
2008-10-29 21:43:00,1.94833,1.95053,1.94775,1.94775,10000000.0
2008-10-29 21:44:00,1.94973,1.95005,1.94817,1.94984,7000000.0
2008-10-29 21:45:00,1.9554,1.9554,1.94723,1.94863,8000000.0
2008-10-29 21:46:00,1.94539,1.94814,1.94513,1.94552,9000000.0
2008-10-29 21:47:00,1.94853,1.94853,1.94584,1.94796,8000000.0
2008-10-29 21:48:00,1.94614,1.94723,1.94435,1.9444,7000000.0
2008-10-29 21:49:00,1.94594,1.94631,1.94302,1.94338,8000000.0
2008-10-29 21:50:00,1.94077,1.94244,1.94029,1.94174,8000000.0
2008-10-29 21:51:00,1.94263,1.94281,1.93955,1.93979,9000000.0
2008-10-29 21:52:00,1.94345,1.94354,1.94047,1.94338,9000000.0
2008-10-29 21:53:00,1.94517,1.94659,1.94228,1.94659,10000000.0
2008-10-29 21:54:00,1.94718,1.94749,1.94469,1.94749,8000000.0
2008-10-29 21:55:00,1.94391,1.94613,1.94295,1.94313,8000000.0
2008-10-29 21:56:00,1.94533,1.94636,1.94101,1.94101,10000000.0
2008-10-29 21:57:00,1.94026,1.94787,1.94026,1.94787,10000000.0
2008-10-29 21:58:00,1.94516,1.94603,1.94326,1.9446,8000000.0
2008-10-29 21:59:00,1.94412,1.94595,1.94339,1.94374,8000000.0
2008-10-29 22:00:00,1.94627,1.94862,1.94515,1.94798,11000000.0
2008-10-29 22:01:00,1.94361,1.94682,1.94264,1.94518,11000000.0
2008-10-29 22:02:00,1.94265,1.94422,1.94256,1.94422,7000000.0
2008-10-29 22:03:00,1.94501,1.94505,1.94222,1.94378,8000000.0
2008-10-29 22:04:00,1.94031,1.94328,1.94014,1.94305,10000000.0
2008-10-29 22:05:00,1.94078,1.94236,1.94062,1.94209,8000000.0
2008-10-29 22:06:00,1.93995,1.94257,1.93995,1.94257,5000000.0
2008-10-29 22:07:00,1.94299,1.94302,1.94121,1.94302,6000000.0
2008-10-29 22:08:00,1.94089,1.9423,1.94034,1.9423,10000000.0
2008-10-29 22:09:00,1.94044,1.9419,1.94044,1.9419,7000000.0
2008-10-29 22:10:00,1.94041,1.94145,1.94017,1.94142,7000000.0
2008-10-29 22:11:00,1.93885,1.94171,1.93885,1.93949,8000000.0
2008-10-29 22:12:00,1.93826,1.94091,1.9376,1.94015,7000000.0
2008-10-29 22:13:00,1.93684,1.93819,1.93589,1.93589,10000000.0
2008-10-29 22:14:00,1.93691,1.93815,1.93595,1.93595,8000000.0
2008-10-29 22:15:00,1.93839,1.93967,1.93726,1.93967,8000000.0
2008-10-29 22:16:00,1.93746,1.94145,1.93746,1.94145,5000000.0
2008-10-29 22:17:00,1.93766,1.94522,1.93766,1.94522,10000000.0
2008-10-29 22:18:00,1.94438,1.94444,1.94291,1.94444,5000000.0
2008-10-29 22:19:00,1.9437,1.9437,1.93977,1.94166,7000000.0
2008-10-29 22:20:00,1.93818,1.94167,1.93807,1.94167,10000000.0
2008-10-29 22:21:00,1.94172,1.94172,1.93879,1.93879,8000000.0
2008-10-29 22:22:00,1.93832,1.93842,1.93826,1.93828,7000000.0
2008-10-29 22:23:00,1.94189,1.94189,1.939,1.94159,10000000.0
2008-10-29 22:24:00,1.93931,1.94334,1.93931,1.94331,8000000.0
2008-10-29 22:25:00,1.94208,1.94293,1.94067,1.94293,8000000.0
2008-10-29 22:26:00,1.94054,1.9421,1.94033,1.94033,10000000.0
2008-10-29 22:27:00,1.94396,1.94411,1.94119,1.94325,11000000.0
2008-10-29 22:28:00,1.94349,1.94349,1.93992,1.93992,10000000.0
2008-10-29 22:29:00,1.94339,1.94339,1.93943,1.93943,7000000.0
2008-10-29 22:30:00,1.94398,1.95217,1.94221,1.94221,6000000.0
2008-10-29 22:31:00,1.94351,1.94467,1.94184,1.94467,7000000.0
2008-10-29 22:32:00,1.94351,1.94507,1.94289,1.94507,7000000.0
2008-10-29 22:33:00,1.94331,1.94589,1.94331,1.94589,4000000.0
2008-10-29 22:34:00,1.9441,1.94693,1.9441,1.94693,7000000.0
2008-10-29 22:35:00,1.94681,1.94681,1.94239,1.94537,11000000.0
2008-10-29 22:36:00,1.94366,1.94459,1.94366,1.94459,2000000.0
2008-10-29 22:37:00,1.94355,1.94462,1.94173,1.94376,10000000.0
2008-10-29 22:38:00,1.94106,1.94304,1.94106,1.94304,8000000.0
2008-10-29 22:39:00,1.94118,1.94379,1.94118,1.94349,6000000.0
2008-10-29 22:40:00,1.94078,1.94533,1.94078,1.94349,9000000.0
2008-10-29 22:41:00,1.94589,1.94589,1.94208,1.94396,8000000.0
2008-10-29 22:42:00,1.94476,1.94476,1.94172,1.94172,5000000.0
2008-10-29 22:43:00,1.94198,1.94358,1.94107,1.94107,7000000.0
2008-10-29 22:44:00,1.94133,1.94251,1.9399,1.9399,6000000.0
2008-10-29 22:45:00,1.94238,1.94243,1.93979,1.94213,11000000.0
2008-10-29 22:46:00,1.93869,1.94218,1.93863,1.94218,5000000.0
2008-10-29 22:47:00,1.93991,1.9429,1.93975,1.9429,9000000.0
2008-10-29 22:48:00,1.94288,1.94288,1.94013,1.94013,7000000.0
2008-10-29 22:49:00,1.94014,1.94204,1.94008,1.94204,8000000.0
2008-10-29 22:50:00,1.94189,1.94189,1.94043,1.94121,6000000.0
2008-10-29 22:51:00,1.94083,1.94098,1.94012,1.94098,5000000.0
2008-10-29 22:52:00,1.93896,1.94088,1.93896,1.94006,8000000.0
2008-10-29 22:53:00,1.9405,1.94088,1.9405,1.94088,2000000.0
2008-10-29 22:54:00,1.93995,1.94163,1.93995,1.94142,8000000.0
2008-10-29 22:55:00,1.94047,1.94125,1.94047,1.94065,5000000.0
2008-10-29 22:56:00,1.94068,1.94163,1.94068,1.94163,7000000.0
2008-10-29 22:57:00,1.94153,1.94168,1.94042,1.94168,7000000.0
2008-10-29 22:58:00,1.94029,1.94209,1.94029,1.94209,9000000.0
2008-10-29 22:59:00,1.94184,1.94293,1.94098,1.94293,6000000.0
2008-10-29 23:00:00,1.9462,1.9462,1.94282,1.9446,7000000.0
2008-10-29 23:01:00,1.94334,1.94656,1.94334,1.94656,8000000.0
2008-10-29 23:02:00,1.94569,1.94747,1.94569,1.94747,8000000.0
2008-10-29 23:03:00,1.94683,1.94784,1.94673,1.94784,11000000.0
2008-10-29 23:04:00,1.94614,1.94614,1.94614,1.94614,1000000.0
2008-10-29 23:05:00,1.94615,1.94802,1.94615,1.94802,8000000.0
2008-10-29 23:06:00,1.94648,1.94799,1.94638,1.94798,9000000.0
2008-10-29 23:07:00,1.94639,1.94699,1.94596,1.94668,11000000.0
2008-10-29 23:08:00,1.94579,1.94666,1.94556,1.94666,10000000.0
2008-10-29 23:09:00,1.94506,1.94678,1.94506,1.94661,11000000.0
2008-10-29 23:10:00,1.94529,1.94665,1.94529,1.94665,8000000.0
2008-10-29 23:11:00,1.94681,1.94686,1.94611,1.94614,9000000.0
2008-10-29 23:12:00,1.94595,1.94599,1.94557,1.94577,11000000.0
2008-10-29 23:13:00,1.94629,1.94773,1.94629,1.94696,6000000.0
2008-10-29 23:14:00,1.9467,1.94829,1.94657,1.94829,6000000.0
2008-10-29 23:15:00,1.94666,1.95595,1.94666,1.94985,10000000.0
2008-10-29 23:16:00,1.94869,1.94869,1.94734,1.94734,8000000.0
2008-10-29 23:17:00,1.94738,1.94864,1.94738,1.94863,8000000.0
2008-10-29 23:18:00,1.94852,1.94858,1.94744,1.94858,8000000.0
2008-10-29 23:19:00,1.94873,1.9489,1.94764,1.94764,11000000.0
2008-10-29 23:20:00,1.94814,1.94898,1.94785,1.94785,10000000.0
2008-10-29 23:21:00,1.948,1.94869,1.948,1.94801,6000000.0
2008-10-29 23:22:00,1.94737,1.94917,1.94737,1.94916,9000000.0
2008-10-29 23:23:00,1.94798,1.94858,1.94786,1.94858,7000000.0
2008-10-29 23:24:00,1.94748,1.9488,1.94696,1.94788,8000000.0
2008-10-29 23:25:00,1.94915,1.94922,1.94787,1.94897,10000000.0
2008-10-29 23:26:00,1.94771,1.94775,1.94762,1.9477,7000000.0
2008-10-29 23:27:00,1.94824,1.9493,1.94824,1.9493,7000000.0
2008-10-29 23:28:00,1.94776,1.94926,1.94765,1.94926,6000000.0
2008-10-29 23:29:00,1.94792,1.94905,1.94779,1.94905,9000000.0
2008-10-29 23:30:00,1.95701,1.95701,1.94908,1.94918,6000000.0
2008-10-29 23:31:00,1.94705,1.94878,1.94705,1.94859,9000000.0
2008-10-29 23:32:00,1.94713,1.94801,1.94713,1.94764,7000000.0
2008-10-29 23:33:00,1.94766,1.94766,1.94639,1.94639,3000000.0
2008-10-29 23:34:00,1.94695,1.94765,1.94653,1.94756,7000000.0
2008-10-29 23:35:00,1.9463,1.94745,1.9463,1.94745,10000000.0
2008-10-29 23:36:00,1.94656,1.94729,1.94656,1.94729,7000000.0
2008-10-29 23:37:00,1.94648,1.94827,1.94648,1.94827,4000000.0
2008-10-29 23:38:00,1.94715,1.94746,1.94615,1.94615,6000000.0
2008-10-29 23:39:00,1.94706,1.9475,1.94608,1.9475,8000000.0
2008-10-29 23:40:00,1.94641,1.948,1.94641,1.948,7000000.0
2008-10-29 23:41:00,1.94812,1.94819,1.94699,1.94785,8000000.0
2008-10-29 23:42:00,1.94722,1.94788,1.94684,1.94715,9000000.0
2008-10-29 23:43:00,1.94824,1.94824,1.94726,1.94806,6000000.0
2008-10-29 23:44:00,1.94785,1.94785,1.94669,1.94669,4000000.0
2008-10-29 23:45:00,1.9568,1.9568,1.94598,1.94598,5000000.0
2008-10-29 23:46:00,1.94628,1.94701,1.94628,1.94701,3000000.0
2008-10-29 23:47:00,1.94635,1.94757,1.94635,1.94757,8000000.0
2008-10-29 23:48:00,1.94653,1.94807,1.94653,1.94807,8000000.0
2008-10-29 23:49:00,1.94667,1.94734,1.94622,1.94705,8000000.0
2008-10-29 23:50:00,1.94652,1.94775,1.94641,1.94775,10000000.0
2008-10-29 23:51:00,1.94591,1.94783,1.94591,1.94783,11000000.0
2008-10-29 23:52:00,1.9469,1.94825,1.9469,1.94825,5000000.0
2008-10-29 23:53:00,1.94818,1.94833,1.94818,1.94833,3000000.0
2008-10-29 23:54:00,1.94688,1.948,1.94676,1.948,7000000.0
2008-10-29 23:55:00,1.94652,1.94799,1.94652,1.94799,4000000.0
2008-10-29 23:56:00,1.94685,1.948,1.94685,1.948,5000000.0
2008-10-29 23:57:00,1.94733,1.94813,1.94706,1.94706,8000000.0
2008-10-29 23:58:00,1.9477,1.94786,1.94694,1.94786,7000000.0
2008-10-29 23:59:00,1.94696,1.9476,1.94668,1.9476,10000000.0
2008-10-30 00:00:00,1.9573,1.9573,1.94765,1.94765,5000000.0
2008-10-30 00:01:00,1.94584,1.94711,1.94584,1.94693,8000000.0
2008-10-30 00:02:00,1.94593,1.94727,1.94593,1.94727,8000000.0
2008-10-30 00:03:00,1.94592,1.94661,1.94566,1.94566,6000000.0
2008-10-30 00:04:00,1.94698,1.94712,1.94582,1.9471,11000000.0
2008-10-30 00:05:00,1.94664,1.94694,1.94592,1.94694,6000000.0
2008-10-30 00:06:00,1.94619,1.94742,1.94619,1.9464,8000000.0
2008-10-30 00:07:00,1.9465,1.9478,1.9465,1.9478,4000000.0
2008-10-30 00:08:00,1.94651,1.94756,1.94629,1.94662,8000000.0
2008-10-30 00:10:00,1.94684,1.94751,1.9467,1.94732,7000000.0
2008-10-30 00:11:00,1.94627,1.94732,1.94627,1.94696,10000000.0
2008-10-30 00:12:00,1.94645,1.94645,1.94465,1.94552,7000000.0
2008-10-30 00:13:00,1.94543,1.94592,1.94473,1.94592,11000000.0
2008-10-30 00:14:00,1.94416,1.94581,1.94416,1.94559,9000000.0
2008-10-30 00:15:00,1.94479,1.94613,1.94479,1.94525,7000000.0
2008-10-30 00:16:00,1.94647,1.94647,1.94452,1.9455,11000000.0
2008-10-30 00:17:00,1.94473,1.94605,1.94473,1.94605,7000000.0
2008-10-30 00:18:00,1.94423,1.94595,1.94415,1.94595,7000000.0
2008-10-30 00:19:00,1.94406,1.94585,1.94406,1.94585,11000000.0
2008-10-30 00:20:00,1.94497,1.94541,1.94401,1.94401,8000000.0
2008-10-30 00:21:00,1.9439,1.94508,1.94383,1.94508,10000000.0
2008-10-30 00:22:00,1.94344,1.9445,1.94344,1.94371,10000000.0
2008-10-30 00:23:00,1.9435,1.94431,1.94327,1.94431,7000000.0
2008-10-30 00:24:00,1.9432,1.94451,1.9432,1.94451,10000000.0
2008-10-30 00:25:00,1.94327,1.94445,1.94327,1.94445,7000000.0
2008-10-30 00:26:00,1.94324,1.94435,1.94322,1.94424,9000000.0
2008-10-30 00:27:00,1.94351,1.94488,1.94351,1.9441,9000000.0
2008-10-30 00:28:00,1.94532,1.94534,1.94426,1.94494,8000000.0
2008-10-30 00:29:00,1.94401,1.94495,1.94401,1.94432,10000000.0
2008-10-30 00:30:00,1.95658,1.95658,1.94493,1.94502,10000000.0
2008-10-30 00:31:00,1.94454,1.94502,1.94437,1.94443,11000000.0
2008-10-30 00:32:00,1.94395,1.94524,1.94387,1.94524,10000000.0
2008-10-30 00:33:00,1.94416,1.945,1.94416,1.94444,10000000.0
2008-10-30 00:34:00,1.94505,1.94548,1.94444,1.94539,7000000.0
2008-10-30 00:35:00,1.9453,1.94561,1.94445,1.94534,35000000.0
2008-10-30 00:36:00,1.94501,1.94584,1.94501,1.94523,7000000.0
2008-10-30 00:37:00,1.94545,1.94686,1.94545,1.94683,8000000.0
2008-10-30 00:38:00,1.94649,1.94649,1.94566,1.94641,7000000.0
2008-10-30 00:39:00,1.94507,1.94604,1.94507,1.94604,8000000.0
2008-10-30 00:40:00,1.94561,1.94683,1.94561,1.94683,5000000.0
2008-10-30 00:41:00,1.94559,1.94664,1.94559,1.94629,24000000.0
2008-10-30 00:42:00,1.9456,1.94655,1.9456,1.94654,9000000.0
2008-10-30 00:43:00,1.94557,1.94625,1.94557,1.94611,4000000.0
2008-10-30 00:44:00,1.9469,1.9469,1.94643,1.94672,8000000.0
2008-10-30 00:45:00,1.95675,1.95675,1.94543,1.94555,8000000.0
2008-10-30 00:46:00,1.94507,1.94514,1.94467,1.94467,8000000.0
2008-10-30 00:47:00,1.94433,1.94443,1.94319,1.94319,10000000.0
2008-10-30 00:48:00,1.94377,1.94419,1.94343,1.94344,10000000.0
2008-10-30 00:49:00,1.94434,1.94434,1.94348,1.94355,9000000.0
2008-10-30 00:50:00,1.94386,1.94454,1.9434,1.94366,7000000.0
2008-10-30 00:51:00,1.9436,1.94464,1.94357,1.94464,10000000.0
2008-10-30 00:52:00,1.94393,1.94592,1.94393,1.94592,11000000.0
2008-10-30 00:54:00,1.94503,1.94543,1.94503,1.94543,2000000.0
2008-10-30 00:55:00,1.94488,1.94601,1.94488,1.94601,10000000.0
2008-10-30 00:57:00,1.94482,1.94534,1.94427,1.94518,10000000.0
2008-10-30 00:58:00,1.94412,1.94539,1.94412,1.94539,10000000.0
2008-10-30 00:59:00,1.94522,1.94522,1.94408,1.94408,7000000.0
2008-10-30 01:00:00,1.95621,1.95621,1.94508,1.94508,11000000.0
2008-10-30 01:01:00,1.94338,1.94426,1.94338,1.94346,9000000.0
2008-10-30 01:02:00,1.94354,1.94424,1.9434,1.9434,7000000.0
2008-10-30 01:03:00,1.94415,1.94415,1.94247,1.94247,11000000.0
2008-10-30 01:04:00,1.94402,1.94402,1.9428,1.9428,7000000.0
2008-10-30 01:05:00,1.9429,1.94403,1.94285,1.94403,7000000.0
2008-10-30 01:06:00,1.94274,1.94405,1.94274,1.94298,11000000.0
2008-10-30 01:07:00,1.94396,1.94396,1.94293,1.94376,8000000.0
2008-10-30 01:08:00,1.94393,1.94393,1.94362,1.94391,10000000.0
2008-10-30 01:09:00,1.94232,1.9436,1.94232,1.94287,10000000.0
2008-10-30 01:10:00,1.94313,1.94372,1.943,1.943,7000000.0
2008-10-30 01:11:00,1.94295,1.94405,1.94295,1.94405,10000000.0
2008-10-30 01:12:00,1.94321,1.94362,1.94308,1.94362,7000000.0
2008-10-30 01:14:00,1.94374,1.94418,1.94354,1.94363,10000000.0
2008-10-30 01:15:00,1.95599,1.95599,1.94322,1.94357,10000000.0
2008-10-30 01:16:00,1.94427,1.94427,1.94328,1.94343,7000000.0
2008-10-30 01:17:00,1.94275,1.94286,1.94269,1.94285,11000000.0
2008-10-30 01:19:00,1.94124,1.94124,1.93642,1.93642,5000000.0
2008-10-30 01:20:00,1.93646,1.93765,1.93646,1.93765,11000000.0
2008-10-30 01:22:00,1.93774,1.93774,1.93774,1.93774,1000000.0
2008-10-30 01:23:00,1.93669,1.93743,1.93621,1.93647,10000000.0
2008-10-30 01:24:00,1.93635,1.93778,1.93628,1.93778,7000000.0
2008-10-30 01:25:00,1.93629,1.93741,1.93629,1.93664,11000000.0
2008-10-30 01:27:00,1.93633,1.93771,1.93633,1.93771,8000000.0
2008-10-30 01:28:00,1.9377,1.93797,1.93656,1.93797,10000000.0
2008-10-30 01:29:00,1.93813,1.93813,1.93673,1.93673,7000000.0
2008-10-30 01:30:00,1.957,1.957,1.93774,1.93774,11000000.0
2008-10-30 01:31:00,1.93731,1.9374,1.93626,1.9374,9000000.0
2008-10-30 01:32:00,1.93626,1.93637,1.93605,1.93636,7000000.0
2008-10-30 01:33:00,1.93676,1.93728,1.93651,1.93715,11000000.0
2008-10-30 01:34:00,1.93647,1.93798,1.93637,1.93798,7000000.0
2008-10-30 01:35:00,1.93686,1.93813,1.93681,1.93753,7000000.0
2008-10-30 01:36:00,1.9374,1.93858,1.9374,1.93858,11000000.0
2008-10-30 01:37:00,1.93753,1.93865,1.93753,1.93865,8000000.0
2008-10-30 01:38:00,1.93756,1.93931,1.93756,1.93791,10000000.0
2008-10-30 01:39:00,1.93723,1.9376,1.93723,1.93751,10000000.0
2008-10-30 01:40:00,1.93788,1.93861,1.93786,1.93794,7000000.0
2008-10-30 01:41:00,1.93797,1.9392,1.93797,1.93812,10000000.0
2008-10-30 01:42:00,1.93828,1.93905,1.93828,1.93905,7000000.0
2008-10-30 01:43:00,1.93833,1.93916,1.93814,1.93916,9000000.0
2008-10-30 01:44:00,1.93921,1.95729,1.93921,1.95729,9000000.0
2008-10-30 01:45:00,1.9397,1.93971,1.93857,1.93943,8000000.0
2008-10-30 01:47:00,1.93957,1.94005,1.93882,1.94005,8000000.0
2008-10-30 01:48:00,1.93873,1.94061,1.93854,1.94061,10000000.0
2008-10-30 01:49:00,1.93917,1.94021,1.93911,1.93966,7000000.0
2008-10-30 01:50:00,1.93929,1.94043,1.93929,1.9395,11000000.0
2008-10-30 01:52:00,1.93957,1.94055,1.93957,1.94055,3000000.0
2008-10-30 01:53:00,1.94063,1.94077,1.93989,1.94077,10000000.0
2008-10-30 01:54:00,1.93934,1.94055,1.93934,1.94055,7000000.0
2008-10-30 01:55:00,1.93949,1.94035,1.93907,1.94035,11000000.0
2008-10-30 01:56:00,1.93873,1.93985,1.93851,1.93953,9000000.0
2008-10-30 01:57:00,1.93827,1.93974,1.93827,1.93974,7000000.0
2008-10-30 01:58:00,1.93869,1.9396,1.93855,1.93933,11000000.0
2008-10-30 02:01:00,1.93848,1.94,1.93848,1.93873,10000000.0
2008-10-30 02:02:00,1.93918,1.93998,1.93918,1.9392,7000000.0
2008-10-30 02:03:00,1.94048,1.94048,1.93883,1.94024,11000000.0
2008-10-30 02:04:00,1.93819,1.94034,1.93817,1.94034,9000000.0
2008-10-30 02:05:00,1.93919,1.94084,1.93919,1.94084,7000000.0
2008-10-30 02:06:00,1.93925,1.9412,1.93925,1.94083,11000000.0
2008-10-30 02:07:00,1.94022,1.94108,1.94022,1.94108,7000000.0
2008-10-30 02:08:00,1.93986,1.94113,1.9398,1.94049,7000000.0
2008-10-30 02:09:00,1.94096,1.94138,1.9404,1.94138,11000000.0
2008-10-30 02:10:00,1.93964,1.94098,1.93953,1.94093,8000000.0
2008-10-30 02:11:00,1.9411,1.9414,1.93988,1.9414,10000000.0
2008-10-30 02:12:00,1.94003,1.94181,1.94003,1.9418,10000000.0
2008-10-30 02:13:00,1.94161,1.94254,1.94119,1.94254,7000000.0
2008-10-30 02:14:00,1.94273,1.94281,1.94153,1.94251,10000000.0
2008-10-30 02:15:00,1.9571,1.9571,1.9426,1.94288,7000000.0
2008-10-30 02:16:00,1.94189,1.94273,1.94179,1.94273,9000000.0
2008-10-30 02:17:00,1.9416,1.9442,1.9416,1.9442,9000000.0
2008-10-30 02:18:00,1.94366,1.94509,1.94366,1.94378,8000000.0
2008-10-30 02:19:00,1.94478,1.9448,1.94387,1.94387,10000000.0
2008-10-30 02:20:00,1.9438,1.94506,1.94366,1.94366,10000000.0
2008-10-30 02:21:00,1.94393,1.94925,1.94393,1.94764,11000000.0
2008-10-30 02:22:00,1.94926,1.9498,1.94798,1.9498,10000000.0
2008-10-30 02:23:00,1.9498,1.9546,1.9498,1.9546,10000000.0
2008-10-30 02:24:00,1.95374,1.95534,1.95322,1.95402,7000000.0
2008-10-30 02:25:00,1.95305,1.95305,1.95101,1.95277,35000000.0
2008-10-30 02:26:00,1.95246,1.95402,1.95246,1.95381,7000000.0
2008-10-30 02:27:00,1.95339,1.95417,1.95321,1.95417,8000000.0
2008-10-30 02:28:00,1.95246,1.95417,1.95231,1.95417,7000000.0
2008-10-30 02:29:00,1.95233,1.95382,1.95216,1.95382,8000000.0
2008-10-30 02:30:00,1.95416,1.95423,1.95274,1.954,11000000.0
2008-10-30 02:31:00,1.95277,1.95479,1.9525,1.95372,24000000.0
2008-10-30 02:32:00,1.95359,1.95359,1.95219,1.9534,9000000.0
2008-10-30 02:33:00,1.95346,1.95346,1.95138,1.95233,10000000.0
2008-10-30 02:34:00,1.95147,1.95147,1.94915,1.95017,8000000.0
2008-10-30 02:35:00,1.94844,1.95118,1.94844,1.95118,8000000.0
2008-10-30 02:36:00,1.94941,1.95065,1.94919,1.95047,8000000.0
2008-10-30 02:37:00,1.94901,1.95119,1.94901,1.95041,10000000.0
2008-10-30 02:38:00,1.95013,1.95137,1.94981,1.95137,10000000.0
2008-10-30 02:39:00,1.95113,1.95142,1.95005,1.95142,9000000.0
2008-10-30 02:40:00,1.95082,1.95277,1.95082,1.95277,7000000.0
2008-10-30 02:41:00,1.95157,1.95233,1.95125,1.95233,10000000.0
2008-10-30 02:42:00,1.9519,1.95326,1.95188,1.95259,11000000.0
2008-10-30 02:43:00,1.95386,1.95386,1.95208,1.95313,10000000.0
2008-10-30 02:44:00,1.95133,1.95289,1.95111,1.95228,8000000.0
2008-10-30 02:45:00,1.96931,1.96931,1.95046,1.95064,8000000.0
2008-10-30 02:46:00,1.9493,1.95227,1.9493,1.95113,10000000.0
2008-10-30 02:47:00,1.95156,1.952,1.95104,1.9512,11000000.0
2008-10-30 02:48:00,1.95333,1.95397,1.95235,1.95287,7000000.0
2008-10-30 02:49:00,1.95482,1.95482,1.95296,1.95413,9000000.0
2008-10-30 02:50:00,1.95305,1.95502,1.95305,1.95502,9000000.0
2008-10-30 02:51:00,1.95352,1.95951,1.95352,1.95951,11000000.0
2008-10-30 02:52:00,1.95698,1.95739,1.95485,1.95485,7000000.0
2008-10-30 02:53:00,1.95372,1.95487,1.95288,1.95288,11000000.0
2008-10-30 02:54:00,1.95337,1.95438,1.9533,1.95397,8000000.0
2008-10-30 02:55:00,1.95569,1.95569,1.95258,1.95258,10000000.0
2008-10-30 02:56:00,1.95276,1.95366,1.95267,1.95366,10000000.0
2008-10-30 02:57:00,1.95199,1.95295,1.95146,1.95253,7000000.0
2008-10-30 02:58:00,1.95227,1.95427,1.95049,1.95094,28000000.0
2008-10-30 02:59:00,1.95007,1.95203,1.9498,1.95197,9000000.0
2008-10-30 03:00:00,1.95192,1.95228,1.95121,1.95182,8000000.0
2008-10-30 03:01:00,1.95362,1.95427,1.95242,1.95304,9000000.0
2008-10-30 03:02:00,1.95449,1.95449,1.95285,1.95321,10000000.0
2008-10-30 03:03:00,1.95461,1.95461,1.95255,1.95412,10000000.0
2008-10-30 03:04:00,1.95269,1.95487,1.95238,1.95384,24000000.0
2008-10-30 03:05:00,1.95556,1.95556,1.95416,1.95458,7000000.0
2008-10-30 03:06:00,1.95715,1.95867,1.95654,1.95867,7000000.0
2008-10-30 03:07:00,1.95869,1.95894,1.95686,1.95686,9000000.0
2008-10-30 03:08:00,1.95855,1.95869,1.95564,1.95564,7000000.0
2008-10-30 03:09:00,1.956,1.95649,1.95519,1.95649,8000000.0
2008-10-30 03:10:00,1.95512,1.95566,1.9546,1.95503,11000000.0
2008-10-30 03:11:00,1.95587,1.95642,1.95524,1.95642,7000000.0
2008-10-30 03:12:00,1.95561,1.95691,1.95561,1.95587,7000000.0
2008-10-30 03:13:00,1.95623,1.96041,1.95623,1.9595,20000000.0
2008-10-30 03:14:00,1.96128,1.96207,1.96022,1.96098,15000000.0
2008-10-30 03:15:00,1.968,1.97537,1.9623,1.9623,7000000.0
2008-10-30 03:16:00,1.96179,1.96215,1.96027,1.96134,8000000.0
2008-10-30 03:17:00,1.96184,1.96419,1.96157,1.96419,9000000.0
2008-10-30 03:18:00,1.96747,1.9683,1.9666,1.96812,7000000.0
2008-10-30 03:19:00,1.96915,1.96933,1.96511,1.96574,9000000.0
2008-10-30 03:20:00,1.96612,1.96642,1.96437,1.96482,7000000.0
2008-10-30 03:21:00,1.96328,1.96463,1.96293,1.96355,7000000.0
2008-10-30 03:22:00,1.96426,1.96753,1.96384,1.96523,11000000.0
2008-10-30 03:23:00,1.96535,1.96548,1.96397,1.96548,9000000.0
2008-10-30 03:24:00,1.96342,1.96499,1.96334,1.96461,10000000.0
2008-10-30 03:25:00,1.96481,1.96594,1.9641,1.96579,10000000.0
2008-10-30 03:26:00,1.96635,1.96867,1.96635,1.96838,7000000.0
2008-10-30 03:27:00,1.96771,1.96834,1.96542,1.96542,7000000.0
2008-10-30 03:28:00,1.96621,1.9678,1.96601,1.96656,9000000.0
2008-10-30 03:29:00,1.96794,1.96794,1.96562,1.96652,9000000.0
2008-10-30 03:30:00,1.96677,1.967,1.96529,1.96614,9000000.0
2008-10-30 03:31:00,1.9654,1.96573,1.96352,1.96366,7000000.0
2008-10-30 03:32:00,1.96348,1.96646,1.96322,1.96644,8000000.0
2008-10-30 03:33:00,1.96375,1.96576,1.96375,1.9656,9000000.0
2008-10-30 03:34:00,1.96366,1.96501,1.96326,1.96464,7000000.0
2008-10-30 03:35:00,1.96344,1.96383,1.96216,1.96216,11000000.0
2008-10-30 03:36:00,1.96364,1.96492,1.96287,1.96492,11000000.0
2008-10-30 03:37:00,1.96361,1.96609,1.96358,1.96497,10000000.0
2008-10-30 03:38:00,1.96458,1.96598,1.9639,1.96478,8000000.0
2008-10-30 03:39:00,1.96452,1.96465,1.96283,1.96283,9000000.0
2008-10-30 03:40:00,1.96451,1.96486,1.96336,1.96486,9000000.0
2008-10-30 03:41:00,1.96375,1.9648,1.96341,1.96377,7000000.0
2008-10-30 03:42:00,1.96378,1.96433,1.96331,1.96433,11000000.0
2008-10-30 03:43:00,1.96336,1.9656,1.96323,1.96559,8000000.0
2008-10-30 03:44:00,1.96587,1.96587,1.96434,1.96553,8000000.0
2008-10-30 03:45:00,1.97135,1.97832,1.96476,1.96507,10000000.0
2008-10-30 03:46:00,1.96613,1.96677,1.96538,1.96674,9000000.0
2008-10-30 03:47:00,1.96506,1.96654,1.96497,1.96654,11000000.0
2008-10-30 03:48:00,1.96661,1.96672,1.96544,1.96633,8000000.0
2008-10-30 03:49:00,1.96604,1.96652,1.96493,1.96517,9000000.0
2008-10-30 03:50:00,1.96521,1.96705,1.96521,1.96704,8000000.0
2008-10-30 03:51:00,1.966,1.9666,1.96477,1.96477,9000000.0
2008-10-30 03:52:00,1.96575,1.96646,1.96559,1.96646,7000000.0
2008-10-30 03:53:00,1.96609,1.96787,1.96609,1.96778,8000000.0
2008-10-30 03:54:00,1.96617,1.96777,1.96617,1.96672,11000000.0
2008-10-30 03:55:00,1.96781,1.96827,1.96696,1.96827,10000000.0
2008-10-30 03:56:00,1.96796,1.96948,1.96748,1.96948,10000000.0
2008-10-30 03:57:00,1.96824,1.96983,1.96824,1.96983,9000000.0
2008-10-30 03:58:00,1.96837,1.9698,1.96783,1.9698,8000000.0
2008-10-30 03:59:00,1.9687,1.97022,1.9687,1.97022,9000000.0
2008-10-30 04:00:00,1.98909,1.98909,1.96743,1.96743,11000000.0
2008-10-30 04:01:00,1.9675,1.96967,1.9675,1.96958,8000000.0
2008-10-30 04:02:00,1.96903,1.96915,1.96812,1.96896,10000000.0
2008-10-30 04:03:00,1.9687,1.9687,1.96722,1.96829,8000000.0
2008-10-30 04:04:00,1.96694,1.96769,1.96643,1.96647,8000000.0
2008-10-30 04:05:00,1.96805,1.96805,1.96664,1.96765,11000000.0
2008-10-30 04:06:00,1.96654,1.96824,1.96652,1.96824,10000000.0
2008-10-30 04:07:00,1.96699,1.96848,1.96699,1.96848,9000000.0
2008-10-30 04:08:00,1.96789,1.9684,1.96746,1.96834,7000000.0
2008-10-30 04:09:00,1.96723,1.96938,1.96723,1.96808,11000000.0
2008-10-30 04:10:00,1.96791,1.96959,1.96791,1.96959,10000000.0
2008-10-30 04:11:00,1.96944,1.96971,1.96828,1.96828,10000000.0
2008-10-30 04:12:00,1.96872,1.9693,1.96834,1.96903,9000000.0
2008-10-30 04:14:00,1.96864,1.96928,1.96858,1.96928,7000000.0
2008-10-30 04:15:00,1.98791,1.98791,1.96953,1.96976,8000000.0
2008-10-30 04:16:00,1.9704,1.97074,1.96939,1.9705,7000000.0
2008-10-30 04:17:00,1.96999,1.97055,1.96929,1.97036,10000000.0
2008-10-30 04:18:00,1.96936,1.9705,1.96784,1.96784,7000000.0
2008-10-30 04:19:00,1.96743,1.97195,1.96743,1.97195,8000000.0
2008-10-30 04:20:00,1.97162,1.97162,1.97021,1.97143,7000000.0
2008-10-30 04:21:00,1.97086,1.97142,1.97029,1.97035,9000000.0
2008-10-30 04:22:00,1.97079,1.97153,1.96962,1.96962,7000000.0
2008-10-30 04:23:00,1.97095,1.97124,1.96884,1.96909,7000000.0
2008-10-30 04:24:00,1.97093,1.97111,1.9696,1.96985,7000000.0
2008-10-30 04:25:00,1.97074,1.97151,1.97049,1.97151,8000000.0
2008-10-30 04:26:00,1.96992,1.97151,1.96992,1.97151,9000000.0
2008-10-30 04:27:00,1.97121,1.97121,1.96948,1.96948,9000000.0
2008-10-30 04:28:00,1.96942,1.97132,1.96942,1.97132,9000000.0
2008-10-30 04:29:00,1.97133,1.97133,1.97003,1.97111,8000000.0
2008-10-30 04:30:00,1.98889,1.98889,1.96994,1.96999,9000000.0
2008-10-30 04:31:00,1.97193,1.97214,1.97056,1.97191,10000000.0
2008-10-30 04:32:00,1.9717,1.97369,1.97128,1.97275,7000000.0
2008-10-30 04:33:00,1.97289,1.97289,1.97118,1.97247,7000000.0
2008-10-30 04:34:00,1.97468,1.97469,1.9721,1.97317,11000000.0
2008-10-30 04:35:00,1.97284,1.97431,1.97238,1.97239,11000000.0
2008-10-30 04:36:00,1.97452,1.97533,1.9734,1.97463,7000000.0
2008-10-30 04:37:00,1.97843,1.98038,1.9777,1.98038,7000000.0
2008-10-30 04:38:00,1.98093,1.9811,1.97945,1.97945,8000000.0
2008-10-30 04:39:00,1.97987,1.97987,1.97786,1.97831,7000000.0
2008-10-30 04:40:00,1.97982,1.98094,1.97925,1.98094,10000000.0
2008-10-30 04:41:00,1.98308,1.98522,1.98223,1.98502,7000000.0
2008-10-30 04:42:00,1.98502,1.98538,1.97762,1.97762,7000000.0
2008-10-30 04:43:00,1.97624,1.97665,1.9735,1.9735,11000000.0
2008-10-30 04:44:00,1.97443,1.97443,1.97002,1.97002,9000000.0
2008-10-30 04:45:00,1.97065,1.97238,1.97023,1.97207,11000000.0
2008-10-30 04:46:00,1.97044,1.97183,1.97044,1.9708,8000000.0
2008-10-30 04:47:00,1.97026,1.97125,1.96977,1.96987,7000000.0
2008-10-30 04:48:00,1.96973,1.97004,1.96805,1.96805,9000000.0
2008-10-30 04:49:00,1.96777,1.97031,1.96777,1.96922,8000000.0
2008-10-30 04:50:00,1.9709,1.97109,1.96866,1.96866,7000000.0
2008-10-30 04:51:00,1.9694,1.96999,1.96846,1.96999,8000000.0
2008-10-30 04:52:00,1.971,1.97168,1.96982,1.97054,11000000.0
2008-10-30 04:53:00,1.97035,1.97142,1.96999,1.97076,9000000.0
2008-10-30 04:54:00,1.97216,1.97338,1.9711,1.97338,9000000.0
2008-10-30 04:55:00,1.97359,1.97453,1.97321,1.97448,7000000.0
2008-10-30 04:56:00,1.97159,1.97286,1.97078,1.9712,10000000.0
2008-10-30 04:57:00,1.96967,1.9716,1.96967,1.9716,10000000.0
2008-10-30 04:58:00,1.97225,1.97741,1.97225,1.97668,7000000.0
2008-10-30 04:59:00,1.97721,1.97721,1.97485,1.97485,8000000.0
2008-10-30 05:00:00,1.97428,1.97598,1.97428,1.97545,11000000.0
2008-10-30 05:01:00,1.97587,1.976,1.97529,1.97547,11000000.0
2008-10-30 05:02:00,1.97578,1.97578,1.97488,1.97488,9000000.0
2008-10-30 05:03:00,1.97593,1.97852,1.97593,1.97852,7000000.0
2008-10-30 05:04:00,1.97729,1.97881,1.97727,1.97881,7000000.0
2008-10-30 05:05:00,1.97738,1.98005,1.97738,1.98005,9000000.0
2008-10-30 05:06:00,1.97944,1.98016,1.97818,1.97818,9000000.0
2008-10-30 05:07:00,1.98006,1.98006,1.97821,1.97965,9000000.0
2008-10-30 05:08:00,1.97821,1.97979,1.97782,1.97782,11000000.0
2008-10-30 05:09:00,1.97876,1.97938,1.9776,1.97938,10000000.0
2008-10-30 05:10:00,1.9771,1.98001,1.9771,1.98001,11000000.0
2008-10-30 05:11:00,1.98006,1.98072,1.97811,1.98072,9000000.0
2008-10-30 05:12:00,1.98031,1.98044,1.97894,1.98044,9000000.0
2008-10-30 05:13:00,1.97817,1.97917,1.97731,1.97917,10000000.0
2008-10-30 05:14:00,1.97696,1.97776,1.97496,1.97496,8000000.0
2008-10-30 05:15:00,1.97692,1.99314,1.97674,1.97755,11000000.0
2008-10-30 05:16:00,1.97605,1.98022,1.97605,1.98022,9000000.0
2008-10-30 05:17:00,1.98038,1.98038,1.97911,1.97965,7000000.0
2008-10-30 05:18:00,1.97892,1.97939,1.97734,1.97743,11000000.0
2008-10-30 05:19:00,1.97894,1.97931,1.97685,1.97685,10000000.0
2008-10-30 05:20:00,1.97343,1.97448,1.97182,1.97367,10000000.0
2008-10-30 05:21:00,1.97446,1.97448,1.97345,1.97448,8000000.0
2008-10-30 05:22:00,1.97319,1.97438,1.97308,1.97335,8000000.0
2008-10-30 05:23:00,1.97372,1.97372,1.97143,1.97143,11000000.0
2008-10-30 05:24:00,1.97274,1.97287,1.97119,1.97119,7000000.0
2008-10-30 05:25:00,1.97172,1.97172,1.96965,1.97019,10000000.0
2008-10-30 05:26:00,1.97201,1.97231,1.97028,1.97028,7000000.0
2008-10-30 05:27:00,1.97067,1.97067,1.96908,1.96908,7000000.0
2008-10-30 05:28:00,1.96979,1.96981,1.96864,1.96864,7000000.0
2008-10-30 05:29:00,1.96851,1.97125,1.96821,1.97113,7000000.0
2008-10-30 05:30:00,1.97187,1.97219,1.97064,1.97072,9000000.0
2008-10-30 05:31:00,1.97175,1.97178,1.96926,1.96986,10000000.0
2008-10-30 05:32:00,1.96888,1.96924,1.96812,1.96851,7000000.0
2008-10-30 05:33:00,1.96766,1.96914,1.96746,1.96841,9000000.0
2008-10-30 05:34:00,1.96955,1.97085,1.96868,1.97085,9000000.0
2008-10-30 05:35:00,1.97013,1.97142,1.97013,1.97142,11000000.0
2008-10-30 05:36:00,1.97021,1.97264,1.97015,1.97243,7000000.0
2008-10-30 05:37:00,1.9723,1.97439,1.9723,1.97372,7000000.0
2008-10-30 05:38:00,1.97398,1.97417,1.97313,1.97413,8000000.0
2008-10-30 05:39:00,1.97337,1.97337,1.9707,1.9707,9000000.0
2008-10-30 05:40:00,1.97156,1.97159,1.96998,1.97021,8000000.0
2008-10-30 05:41:00,1.97108,1.97145,1.97026,1.97026,8000000.0
2008-10-30 05:42:00,1.97136,1.97216,1.97096,1.97164,9000000.0
2008-10-30 05:43:00,1.9735,1.97405,1.9725,1.97271,7000000.0
2008-10-30 05:44:00,1.97335,1.97343,1.97274,1.97292,8000000.0
2008-10-30 05:45:00,1.9788,1.98787,1.97367,1.97367,7000000.0
2008-10-30 05:46:00,1.97376,1.97376,1.97123,1.97163,8000000.0
2008-10-30 05:47:00,1.97192,1.97252,1.97066,1.97066,8000000.0
2008-10-30 05:48:00,1.97081,1.97119,1.96977,1.97119,8000000.0
2008-10-30 05:49:00,1.9694,1.97084,1.9694,1.97019,9000000.0
2008-10-30 05:50:00,1.97171,1.97198,1.9705,1.97053,7000000.0
2008-10-30 05:51:00,1.97119,1.97234,1.97101,1.9711,7000000.0
2008-10-30 05:52:00,1.97093,1.97184,1.97059,1.97059,7000000.0
2008-10-30 05:53:00,1.97081,1.97176,1.97041,1.97137,7000000.0
2008-10-30 05:54:00,1.97154,1.97335,1.97154,1.97277,10000000.0
2008-10-30 05:55:00,1.97395,1.97425,1.97321,1.97368,7000000.0
2008-10-30 05:56:00,1.97348,1.97404,1.97321,1.97321,11000000.0
2008-10-30 05:57:00,1.97417,1.97427,1.97269,1.97394,9000000.0
2008-10-30 05:58:00,1.9739,1.9739,1.97317,1.97317,8000000.0
2008-10-30 05:59:00,1.97435,1.97634,1.97435,1.97634,9000000.0
2008-10-30 06:00:00,1.99705,1.99705,1.97354,1.97381,10000000.0
2008-10-30 06:01:00,1.9732,1.9732,1.97153,1.97168,7000000.0
2008-10-30 06:02:00,1.97145,1.9729,1.97145,1.97278,7000000.0
2008-10-30 06:03:00,1.97257,1.97257,1.97127,1.97246,10000000.0
2008-10-30 06:04:00,1.97056,1.97218,1.9705,1.97218,8000000.0
2008-10-30 06:05:00,1.96968,1.97062,1.96942,1.9696,7000000.0
2008-10-30 06:06:00,1.97075,1.97094,1.96912,1.97008,9000000.0
2008-10-30 06:07:00,1.96877,1.97004,1.96783,1.96783,8000000.0
2008-10-30 06:08:00,1.96723,1.96999,1.96715,1.96999,9000000.0
2008-10-30 06:09:00,1.96897,1.97103,1.96897,1.97103,7000000.0
2008-10-30 06:10:00,1.97052,1.97233,1.97052,1.97233,8000000.0
2008-10-30 06:11:00,1.97151,1.9721,1.97079,1.97183,11000000.0
2008-10-30 06:12:00,1.97098,1.97141,1.96983,1.97066,8000000.0
2008-10-30 06:13:00,1.96958,1.97032,1.9694,1.9695,10000000.0
2008-10-30 06:14:00,1.9696,1.97063,1.9696,1.97063,11000000.0
2008-10-30 06:15:00,1.99137,1.99137,1.97049,1.97058,8000000.0
2008-10-30 06:16:00,1.97063,1.97063,1.96923,1.96969,9000000.0
2008-10-30 06:17:00,1.968,1.97174,1.968,1.97174,10000000.0
2008-10-30 06:18:00,1.97096,1.97128,1.97039,1.97128,8000000.0
2008-10-30 06:19:00,1.97063,1.97221,1.97063,1.97082,10000000.0
2008-10-30 06:20:00,1.97191,1.97242,1.97098,1.97158,11000000.0
2008-10-30 06:21:00,1.97079,1.97226,1.97079,1.97226,9000000.0
2008-10-30 06:22:00,1.97261,1.97289,1.97151,1.97261,10000000.0
2008-10-30 06:23:00,1.97254,1.97262,1.97207,1.97235,9000000.0
2008-10-30 06:24:00,1.97278,1.97293,1.97276,1.97293,9000000.0
2008-10-30 06:25:00,1.97297,1.97334,1.97244,1.97334,11000000.0
2008-10-30 06:26:00,1.97376,1.97376,1.97334,1.97371,9000000.0
2008-10-30 06:27:00,1.97368,1.97495,1.97368,1.97488,8000000.0
2008-10-30 06:28:00,1.97466,1.97466,1.97248,1.97281,9000000.0
2008-10-30 06:29:00,1.97239,1.9732,1.97221,1.9729,8000000.0
2008-10-30 06:30:00,1.97734,1.99355,1.97576,1.97576,10000000.0
2008-10-30 06:31:00,1.97341,1.9745,1.97341,1.97411,7000000.0
2008-10-30 06:32:00,1.97442,1.9759,1.97427,1.9759,12000000.0
2008-10-30 06:33:00,1.97476,1.97499,1.97428,1.97445,7000000.0
2008-10-30 06:34:00,1.97367,1.97401,1.97249,1.97249,16000000.0
2008-10-30 06:35:00,1.97271,1.97275,1.97123,1.97137,8000000.0
2008-10-30 06:36:00,1.97133,1.97166,1.97073,1.97114,14000000.0
2008-10-30 06:37:00,1.97165,1.97255,1.97121,1.9723,9000000.0
2008-10-30 06:38:00,1.97223,1.97347,1.97223,1.97322,8000000.0
2008-10-30 06:39:00,1.97308,1.9734,1.97275,1.97275,8000000.0
2008-10-30 06:40:00,1.97241,1.97264,1.97216,1.97232,11000000.0
2008-10-30 06:41:00,1.97217,1.97236,1.97164,1.97216,10000000.0
2008-10-30 06:42:00,1.9728,1.97301,1.97242,1.9729,9000000.0
2008-10-30 06:43:00,1.9722,1.97328,1.9722,1.97328,11000000.0
2008-10-30 06:44:00,1.97332,1.97437,1.97332,1.97437,8000000.0
2008-10-30 06:45:00,1.99508,1.99508,1.9729,1.9729,9000000.0
2008-10-30 06:46:00,1.97312,1.97325,1.97253,1.97253,7000000.0
2008-10-30 06:47:00,1.97299,1.97299,1.97122,1.97122,9000000.0
2008-10-30 06:48:00,1.97115,1.97156,1.97102,1.97119,12000000.0
2008-10-30 06:49:00,1.97092,1.97136,1.97079,1.97079,9000000.0
2008-10-30 06:50:00,1.97073,1.97088,1.97047,1.9707,7000000.0
2008-10-30 06:51:00,1.97095,1.97147,1.97071,1.97147,9000000.0
2008-10-30 06:52:00,1.9719,1.97224,1.97166,1.97224,8000000.0
2008-10-30 06:53:00,1.97199,1.97239,1.97199,1.97235,10000000.0
2008-10-30 06:54:00,1.97244,1.97277,1.97236,1.97263,8000000.0
2008-10-30 06:55:00,1.97261,1.97264,1.97136,1.97136,8000000.0
2008-10-30 06:56:00,1.97646,1.98443,1.97067,1.97067,8000000.0
2008-10-30 06:57:00,1.97084,1.98655,1.97084,1.97543,8000000.0
2008-10-30 06:58:00,1.97124,1.97132,1.97068,1.9712,10000000.0
2008-10-30 06:59:00,1.97056,1.97127,1.97056,1.97125,11000000.0
2008-10-30 07:00:00,1.99217,1.99217,1.97116,1.97116,8000000.0
2008-10-30 07:01:00,1.97083,1.97136,1.97083,1.97115,8000000.0
2008-10-30 07:02:00,1.97102,1.97161,1.97102,1.97161,10000000.0
2008-10-30 07:03:00,1.9715,1.97159,1.97117,1.97117,8000000.0
2008-10-30 07:04:00,1.97067,1.97131,1.97047,1.97086,8000000.0
2008-10-30 07:05:00,1.97106,1.9713,1.9709,1.9709,11000000.0
2008-10-30 07:06:00,1.97076,1.97098,1.96968,1.96979,11000000.0
2008-10-30 07:07:00,1.96957,1.96964,1.96885,1.96896,7000000.0
2008-10-30 07:08:00,1.96916,1.96972,1.96909,1.96909,10000000.0
2008-10-30 07:09:00,1.96973,1.97004,1.96933,1.96998,7000000.0
2008-10-30 07:10:00,1.96908,1.96948,1.96894,1.96948,9000000.0
2008-10-30 07:11:00,1.96895,1.969,1.96859,1.96871,10000000.0
2008-10-30 07:12:00,1.96846,1.969,1.96827,1.96865,7000000.0
2008-10-30 07:13:00,1.96812,1.96836,1.96707,1.96707,8000000.0
2008-10-30 07:14:00,1.96941,1.99107,1.96941,1.99107,7000000.0
2008-10-30 07:15:00,1.96831,1.96885,1.96791,1.96885,8000000.0
2008-10-30 07:16:00,1.96879,1.96917,1.9686,1.96874,7000000.0
2008-10-30 07:17:00,1.96837,1.96912,1.96819,1.96819,7000000.0
2008-10-30 07:18:00,1.96826,1.9686,1.9677,1.9686,11000000.0
2008-10-30 07:19:00,1.96879,1.96917,1.96859,1.96906,7000000.0
2008-10-30 07:20:00,1.96913,1.97001,1.96913,1.97001,7000000.0
2008-10-30 07:21:00,1.96942,1.9697,1.96901,1.96917,11000000.0
2008-10-30 07:22:00,1.96893,1.96948,1.96893,1.96946,7000000.0
2008-10-30 07:23:00,1.96866,1.96947,1.96643,1.96643,11000000.0
2008-10-30 07:24:00,1.9672,1.96781,1.96669,1.96781,8000000.0
2008-10-30 07:25:00,1.96773,1.96833,1.96714,1.96833,7000000.0
2008-10-30 07:26:00,1.96686,1.9679,1.96646,1.96646,12000000.0
2008-10-30 07:27:00,1.96805,1.96805,1.96637,1.96643,9000000.0
2008-10-30 07:28:00,1.96783,1.96788,1.96601,1.96606,7000000.0
2008-10-30 07:29:00,1.96578,1.96772,1.96578,1.96772,10000000.0
2008-10-30 07:30:00,1.96793,1.96798,1.96661,1.96669,9000000.0
2008-10-30 07:31:00,1.96857,1.96925,1.9675,1.96925,10000000.0
2008-10-30 07:32:00,1.96823,1.96907,1.96818,1.96907,8000000.0
2008-10-30 07:33:00,1.96787,1.9696,1.96787,1.9696,9000000.0
2008-10-30 07:34:00,1.96815,1.96935,1.96764,1.96765,9000000.0
2008-10-30 07:35:00,1.96729,1.96838,1.96729,1.96819,7000000.0
2008-10-30 07:36:00,1.96877,1.96909,1.96758,1.96773,10000000.0
2008-10-30 07:37:00,1.96885,1.96918,1.96713,1.96918,8000000.0
2008-10-30 07:38:00,1.96786,1.96892,1.96772,1.96819,8000000.0
2008-10-30 07:39:00,1.96994,1.9705,1.96793,1.96793,11000000.0
2008-10-30 07:40:00,1.96779,1.96928,1.96779,1.9692,11000000.0
2008-10-30 07:41:00,1.96902,1.96926,1.96812,1.96812,8000000.0
2008-10-30 07:42:00,1.96899,1.96937,1.9673,1.96937,9000000.0
2008-10-30 07:43:00,1.96906,1.96941,1.96828,1.96938,8000000.0
2008-10-30 07:44:00,1.96808,1.96926,1.96804,1.96922,8000000.0
2008-10-30 07:45:00,1.96841,1.96983,1.96841,1.96983,7000000.0
2008-10-30 07:46:00,1.96827,1.97027,1.96827,1.97027,7000000.0
2008-10-30 07:47:00,1.97006,1.97146,1.96989,1.97077,8000000.0
2008-10-30 07:48:00,1.97214,1.97391,1.97138,1.97376,10000000.0
2008-10-30 07:49:00,1.97176,1.97465,1.97176,1.97465,7000000.0
2008-10-30 07:50:00,1.97276,1.97394,1.97222,1.97234,9000000.0
2008-10-30 07:51:00,1.97216,1.97283,1.9709,1.9709,8000000.0
2008-10-30 07:52:00,1.97176,1.97176,1.9694,1.96967,11000000.0
2008-10-30 07:53:00,1.97131,1.97131,1.9697,1.9697,7000000.0
2008-10-30 07:54:00,1.96887,1.97022,1.96872,1.96992,7000000.0
2008-10-30 07:55:00,1.96804,1.9693,1.96796,1.96808,10000000.0
2008-10-30 07:56:00,1.968,1.96988,1.968,1.9698,10000000.0
2008-10-30 07:57:00,1.96912,1.97145,1.96912,1.96953,8000000.0
2008-10-30 07:58:00,1.96945,1.97097,1.96945,1.97012,8000000.0
2008-10-30 07:59:00,1.97106,1.97388,1.97106,1.97388,7000000.0
2008-10-30 08:00:00,1.97391,1.97406,1.97217,1.97217,8000000.0
2008-10-30 08:01:00,1.9735,1.9735,1.97095,1.97095,7000000.0
2008-10-30 08:02:00,1.97276,1.97276,1.9709,1.9709,9000000.0
2008-10-30 08:03:00,1.97181,1.97181,1.97023,1.97023,10000000.0
2008-10-30 08:04:00,1.97056,1.97612,1.97016,1.97597,7000000.0
2008-10-30 08:05:00,1.97454,1.97495,1.96919,1.96919,7000000.0
2008-10-30 08:06:00,1.96889,1.96889,1.96634,1.96634,7000000.0
2008-10-30 08:07:00,1.96641,1.96672,1.96509,1.96565,7000000.0
2008-10-30 08:08:00,1.96644,1.96712,1.96547,1.96547,7000000.0
2008-10-30 08:09:00,1.96649,1.96649,1.96521,1.96631,8000000.0
2008-10-30 08:10:00,1.96522,1.96576,1.96484,1.96568,9000000.0
2008-10-30 08:11:00,1.96644,1.97135,1.9663,1.97135,10000000.0
2008-10-30 08:12:00,1.97094,1.97142,1.96875,1.96921,7000000.0
2008-10-30 08:13:00,1.96913,1.97111,1.96867,1.9709,9000000.0
2008-10-30 08:14:00,1.96788,1.96939,1.96445,1.96445,11000000.0
2008-10-30 08:15:00,1.96624,1.96624,1.96446,1.9658,10000000.0
2008-10-30 08:16:00,1.96507,1.96567,1.96201,1.96201,7000000.0
2008-10-30 08:17:00,1.96061,1.96104,1.95963,1.95967,9000000.0
2008-10-30 08:18:00,1.96194,1.96421,1.9607,1.96421,12000000.0
2008-10-30 08:19:00,1.96261,1.96376,1.96201,1.96242,9000000.0
2008-10-30 08:20:00,1.96337,1.96491,1.96286,1.96471,9000000.0
2008-10-30 08:21:00,1.96291,1.96398,1.96225,1.96226,9000000.0
2008-10-30 08:22:00,1.96343,1.96393,1.96273,1.96283,8000000.0
2008-10-30 08:23:00,1.96337,1.96604,1.96337,1.96482,9000000.0
2008-10-30 08:24:00,1.96597,1.96606,1.96473,1.96473,8000000.0
2008-10-30 08:25:00,1.96599,1.96599,1.96327,1.96349,8000000.0
2008-10-30 08:26:00,1.96339,1.9652,1.96339,1.96378,10000000.0
2008-10-30 08:27:00,1.96303,1.96446,1.96294,1.96445,10000000.0
2008-10-30 08:28:00,1.96399,1.96446,1.96219,1.96225,8000000.0
2008-10-30 08:29:00,1.96251,1.96251,1.961,1.961,8000000.0
2008-10-30 08:30:00,1.96195,1.9638,1.96172,1.9638,7000000.0
2008-10-30 08:31:00,1.96424,1.96447,1.96283,1.96313,10000000.0
2008-10-30 08:32:00,1.96227,1.96359,1.96147,1.96271,10000000.0
2008-10-30 08:33:00,1.96226,1.96303,1.96154,1.96227,11000000.0
2008-10-30 08:34:00,1.96234,1.96357,1.96234,1.96281,7000000.0
2008-10-30 08:35:00,1.96371,1.96371,1.96134,1.96134,10000000.0
2008-10-30 08:36:00,1.96069,1.96222,1.96031,1.96136,8000000.0
2008-10-30 08:37:00,1.95975,1.96139,1.95966,1.96139,11000000.0
2008-10-30 08:38:00,1.96146,1.96202,1.9602,1.96202,10000000.0
2008-10-30 08:39:00,1.96048,1.96256,1.96001,1.96078,11000000.0
2008-10-30 08:40:00,1.96074,1.96184,1.96014,1.96014,9000000.0
2008-10-30 08:41:00,1.96003,1.96036,1.95773,1.95773,10000000.0
2008-10-30 08:42:00,1.95836,1.9585,1.95679,1.95705,8000000.0
2008-10-30 08:43:00,1.95671,1.95705,1.95433,1.95433,10000000.0
2008-10-30 08:44:00,1.95394,1.95472,1.95212,1.95212,10000000.0
2008-10-30 08:45:00,1.95347,1.95347,1.94976,1.94976,10000000.0
2008-10-30 08:46:00,1.95056,1.95425,1.95056,1.95335,12000000.0
2008-10-30 08:47:00,1.95517,1.95519,1.95029,1.95029,7000000.0
2008-10-30 08:48:00,1.94945,1.95136,1.94945,1.95066,8000000.0
2008-10-30 08:49:00,1.95051,1.95261,1.95051,1.9516,8000000.0
2008-10-30 08:50:00,1.95169,1.95372,1.95169,1.95183,11000000.0
2008-10-30 08:51:00,1.95242,1.95438,1.9522,1.95438,10000000.0
2008-10-30 08:52:00,1.95352,1.95489,1.95343,1.95489,7000000.0
2008-10-30 08:53:00,1.95383,1.95511,1.95336,1.95336,9000000.0
2008-10-30 08:54:00,1.95358,1.95507,1.95277,1.95456,9000000.0
2008-10-30 08:55:00,1.95621,1.95648,1.9549,1.9549,10000000.0
2008-10-30 08:56:00,1.95467,1.95585,1.95467,1.95536,10000000.0
2008-10-30 08:57:00,1.95605,1.9585,1.95605,1.958,7000000.0
2008-10-30 08:58:00,1.9591,1.95961,1.95807,1.95961,11000000.0
2008-10-30 08:59:00,1.95948,1.96115,1.95902,1.95936,9000000.0
2008-10-30 09:00:00,1.9584,1.96134,1.9584,1.95988,8000000.0
2008-10-30 09:01:00,1.95779,1.95994,1.9574,1.9593,8000000.0
2008-10-30 09:02:00,1.96009,1.96009,1.95835,1.95934,7000000.0
2008-10-30 09:03:00,1.95921,1.95984,1.9581,1.9581,11000000.0
2008-10-30 09:04:00,1.95906,1.95927,1.95832,1.95864,7000000.0
2008-10-30 09:05:00,1.95759,1.95896,1.95727,1.95821,11000000.0
2008-10-30 09:06:00,1.95684,1.95715,1.95522,1.95548,8000000.0
2008-10-30 09:07:00,1.95471,1.9559,1.95395,1.95475,7000000.0
2008-10-30 09:08:00,1.95444,1.95522,1.95346,1.95363,8000000.0
2008-10-30 09:09:00,1.95344,1.95501,1.95323,1.95354,11000000.0
2008-10-30 09:10:00,1.95357,1.95743,1.95357,1.95743,12000000.0
2008-10-30 09:11:00,1.95732,1.95821,1.95669,1.95705,8000000.0
2008-10-30 09:12:00,1.95727,1.95807,1.95686,1.95762,8000000.0
2008-10-30 09:13:00,1.95827,1.95885,1.95727,1.9581,7000000.0
2008-10-30 09:14:00,1.96018,1.96018,1.95807,1.95868,8000000.0
2008-10-30 09:15:00,1.95758,1.95997,1.95758,1.95997,8000000.0
2008-10-30 09:16:00,1.95873,1.96008,1.95856,1.95943,10000000.0
2008-10-30 09:17:00,1.95944,1.95968,1.95764,1.95764,11000000.0
2008-10-30 09:18:00,1.95893,1.96007,1.95777,1.95777,9000000.0
2008-10-30 09:19:00,1.95741,1.96026,1.95741,1.95939,7000000.0
2008-10-30 09:20:00,1.96064,1.96087,1.95583,1.95583,8000000.0
2008-10-30 09:21:00,1.95482,1.95509,1.94905,1.95068,9000000.0
2008-10-30 09:22:00,1.95213,1.95278,1.9499,1.95172,11000000.0
2008-10-30 09:23:00,1.95088,1.95159,1.9499,1.95016,7000000.0
2008-10-30 09:24:00,1.95284,1.95304,1.95022,1.95057,7000000.0
2008-10-30 09:25:00,1.95165,1.95293,1.95089,1.95097,7000000.0
2008-10-30 09:26:00,1.95031,1.95177,1.94974,1.95076,9000000.0
2008-10-30 09:27:00,1.94929,1.95167,1.94929,1.95073,13000000.0
2008-10-30 09:28:00,1.94988,1.95043,1.94941,1.95006,8000000.0
2008-10-30 09:29:00,1.94925,1.94948,1.94637,1.94656,7000000.0
2008-10-30 09:30:00,1.94458,1.94587,1.94342,1.94342,9000000.0
2008-10-30 09:31:00,1.94466,1.94564,1.94166,1.94166,10000000.0
2008-10-30 09:32:00,1.94002,1.94153,1.93835,1.93961,10000000.0
2008-10-30 09:33:00,1.93782,1.94073,1.93782,1.93925,10000000.0
2008-10-30 09:34:00,1.93937,1.93992,1.93798,1.93869,8000000.0
2008-10-30 09:35:00,1.94152,1.94295,1.94019,1.94295,10000000.0
2008-10-30 09:36:00,1.9428,1.94485,1.9424,1.94441,7000000.0
2008-10-30 09:37:00,1.94265,1.94551,1.94249,1.94551,9000000.0
2008-10-30 09:38:00,1.9461,1.94648,1.94282,1.94352,8000000.0
2008-10-30 09:39:00,1.94711,1.9486,1.94521,1.94733,10000000.0
2008-10-30 09:40:00,1.94865,1.94976,1.94865,1.94973,7000000.0
2008-10-30 09:41:00,1.9496,1.9496,1.94402,1.94661,8000000.0
2008-10-30 09:42:00,1.94897,1.94934,1.94647,1.94647,11000000.0
2008-10-30 09:43:00,1.94598,1.94598,1.94149,1.94261,7000000.0
2008-10-30 09:44:00,1.94294,1.94311,1.94144,1.94276,9000000.0
2008-10-30 09:45:00,1.94253,1.94491,1.94227,1.94413,7000000.0
2008-10-30 09:46:00,1.944,1.94485,1.94314,1.94429,8000000.0
2008-10-30 09:47:00,1.94265,1.94452,1.94265,1.94293,10000000.0
2008-10-30 09:48:00,1.94333,1.94396,1.94203,1.94306,9000000.0
2008-10-30 09:49:00,1.94243,1.94399,1.94111,1.94399,9000000.0
2008-10-30 09:50:00,1.94255,1.94518,1.94255,1.9442,9000000.0
2008-10-30 09:51:00,1.94415,1.94782,1.94415,1.94782,9000000.0
2008-10-30 09:52:00,1.9465,1.94733,1.94587,1.94729,8000000.0
2008-10-30 09:53:00,1.94459,1.94883,1.94359,1.94883,9000000.0
2008-10-30 09:54:00,1.94895,1.95035,1.94895,1.95024,7000000.0
2008-10-30 09:55:00,1.94967,1.95001,1.94811,1.94818,7000000.0
2008-10-30 09:56:00,1.94963,1.9498,1.94834,1.94834,7000000.0
2008-10-30 09:57:00,1.94821,1.94892,1.94821,1.94892,7000000.0
2008-10-30 09:58:00,1.94744,1.94948,1.94729,1.94948,10000000.0
2008-10-30 09:59:00,1.94811,1.94893,1.94727,1.94893,11000000.0
2008-10-30 10:00:00,1.94842,1.94842,1.94688,1.948,7000000.0
2008-10-30 10:01:00,1.94658,1.94859,1.94637,1.94859,10000000.0
2008-10-30 10:02:00,1.94859,1.94885,1.9478,1.94885,9000000.0
2008-10-30 10:03:00,1.94826,1.94826,1.94581,1.94619,8000000.0
2008-10-30 10:04:00,1.94812,1.94812,1.94555,1.94555,9000000.0
2008-10-30 10:05:00,1.94631,1.94786,1.94627,1.94786,9000000.0
2008-10-30 10:06:00,1.94599,1.94824,1.94599,1.94728,8000000.0
2008-10-30 10:07:00,1.94866,1.94866,1.94718,1.94796,9000000.0
2008-10-30 10:08:00,1.94659,1.94718,1.94562,1.94702,9000000.0
2008-10-30 10:09:00,1.94763,1.94808,1.94589,1.94679,10000000.0
2008-10-30 10:10:00,1.9476,1.94782,1.94606,1.94606,11000000.0
2008-10-30 10:11:00,1.94477,1.9454,1.94374,1.94495,9000000.0
2008-10-30 10:12:00,1.94529,1.94621,1.94428,1.94503,7000000.0
2008-10-30 10:13:00,1.94822,1.95079,1.94632,1.94865,18000000.0
2008-10-30 10:14:00,1.95085,1.95124,1.94894,1.94902,9000000.0
2008-10-30 10:15:00,1.95077,1.95124,1.94943,1.94946,8000000.0
2008-10-30 10:16:00,1.94946,1.95107,1.94917,1.95002,8000000.0
2008-10-30 10:17:00,1.95001,1.9514,1.94967,1.95072,8000000.0
2008-10-30 10:18:00,1.95183,1.95347,1.95106,1.95317,7000000.0
2008-10-30 10:19:00,1.9547,1.95503,1.95352,1.95384,7000000.0
2008-10-30 10:20:00,1.95503,1.95586,1.95465,1.95465,9000000.0
2008-10-30 10:21:00,1.95475,1.95645,1.95475,1.95645,7000000.0
2008-10-30 10:22:00,1.95608,1.95608,1.95371,1.95423,7000000.0
2008-10-30 10:23:00,1.95384,1.95384,1.94905,1.94921,12000000.0
2008-10-30 10:24:00,1.94999,1.95215,1.94953,1.95162,8000000.0
2008-10-30 10:25:00,1.95096,1.95194,1.94983,1.94983,7000000.0
2008-10-30 10:26:00,1.95204,1.95215,1.9509,1.95215,8000000.0
2008-10-30 10:27:00,1.95035,1.95151,1.9503,1.95056,7000000.0
2008-10-30 10:28:00,1.95048,1.9508,1.94788,1.94788,7000000.0
2008-10-30 10:29:00,1.94858,1.95023,1.94858,1.95023,7000000.0
2008-10-30 10:30:00,1.9493,1.95093,1.94925,1.95088,7000000.0
2008-10-30 10:31:00,1.9495,1.9503,1.94935,1.9503,8000000.0
2008-10-30 10:32:00,1.95118,1.95133,1.94944,1.95094,11000000.0
2008-10-30 10:33:00,1.94965,1.9503,1.94859,1.94908,10000000.0
2008-10-30 10:34:00,1.94922,1.95108,1.94902,1.94944,9000000.0
2008-10-30 10:35:00,1.95116,1.95127,1.94852,1.94899,9000000.0
2008-10-30 10:36:00,1.94983,1.95082,1.94954,1.95082,9000000.0
2008-10-30 10:37:00,1.94989,1.95119,1.94971,1.94983,13000000.0
2008-10-30 10:38:00,1.95079,1.95211,1.95043,1.95211,7000000.0
2008-10-30 10:39:00,1.95254,1.95304,1.95103,1.95146,7000000.0
2008-10-30 10:40:00,1.95326,1.9542,1.95194,1.9542,8000000.0
2008-10-30 10:41:00,1.95471,1.95483,1.9526,1.95264,9000000.0
2008-10-30 10:42:00,1.95282,1.95349,1.95222,1.95222,8000000.0
2008-10-30 10:43:00,1.95352,1.95471,1.95318,1.95413,8000000.0
2008-10-30 10:44:00,1.95569,1.95569,1.95383,1.95392,9000000.0
2008-10-30 10:45:00,1.95426,1.95607,1.95393,1.95473,12000000.0
2008-10-30 10:46:00,1.9552,1.95609,1.95482,1.9557,11000000.0
2008-10-30 10:47:00,1.95468,1.95527,1.95319,1.95319,8000000.0
2008-10-30 10:48:00,1.95363,1.95441,1.95305,1.95314,11000000.0
2008-10-30 10:49:00,1.95388,1.95515,1.95342,1.9542,7000000.0
2008-10-30 10:50:00,1.95434,1.95596,1.95429,1.95445,9000000.0
2008-10-30 10:51:00,1.95485,1.95555,1.95401,1.95401,7000000.0
2008-10-30 10:52:00,1.95471,1.95532,1.95428,1.95428,9000000.0
2008-10-30 10:53:00,1.95561,1.95566,1.95372,1.95372,8000000.0
2008-10-30 10:54:00,1.95383,1.95582,1.95383,1.95386,10000000.0
2008-10-30 10:55:00,1.95542,1.95567,1.95277,1.95277,11000000.0
2008-10-30 10:56:00,1.95351,1.95415,1.95196,1.95351,8000000.0
2008-10-30 10:57:00,1.95258,1.95259,1.95166,1.95172,7000000.0
2008-10-30 10:58:00,1.95333,1.95364,1.95111,1.95128,8000000.0
2008-10-30 10:59:00,1.95242,1.95324,1.95174,1.9532,8000000.0
2008-10-30 11:00:00,1.95114,1.95301,1.95084,1.95256,8000000.0
2008-10-30 11:01:00,1.95072,1.95211,1.95065,1.9512,10000000.0
2008-10-30 11:02:00,1.95382,1.95469,1.95255,1.95386,8000000.0
2008-10-30 11:03:00,1.95342,1.95541,1.9531,1.95516,8000000.0
2008-10-30 11:04:00,1.95476,1.95558,1.95368,1.95558,7000000.0
2008-10-30 11:05:00,1.95666,1.95696,1.95499,1.95552,9000000.0
2008-10-30 11:06:00,1.95504,1.956,1.95264,1.9527,10000000.0
2008-10-30 11:07:00,1.9523,1.95575,1.95205,1.95475,11000000.0
2008-10-30 11:08:00,1.95619,1.95634,1.95518,1.95518,7000000.0
2008-10-30 11:09:00,1.95509,1.95857,1.95509,1.95857,9000000.0
2008-10-30 11:10:00,1.95661,1.95931,1.95661,1.95931,8000000.0
2008-10-30 11:11:00,1.96017,1.96017,1.95678,1.95704,9000000.0
2008-10-30 11:12:00,1.95795,1.95795,1.95521,1.95666,7000000.0
2008-10-30 11:13:00,1.95361,1.95584,1.9525,1.9525,10000000.0
2008-10-30 11:14:00,1.95349,1.95716,1.95264,1.95716,7000000.0
2008-10-30 11:15:00,1.95479,1.95662,1.95454,1.95508,7000000.0
2008-10-30 11:16:00,1.95606,1.95678,1.95378,1.95678,11000000.0
2008-10-30 11:17:00,1.95621,1.95663,1.9543,1.9543,8000000.0
2008-10-30 11:18:00,1.95623,1.95649,1.95441,1.95441,11000000.0
2008-10-30 11:19:00,1.9562,1.9562,1.95405,1.95405,8000000.0
2008-10-30 11:20:00,1.95308,1.95454,1.9527,1.95298,7000000.0
2008-10-30 11:21:00,1.95442,1.95478,1.9523,1.9523,8000000.0
2008-10-30 11:22:00,1.95381,1.9559,1.95247,1.9559,7000000.0
2008-10-30 11:23:00,1.9536,1.95595,1.95343,1.95595,8000000.0
2008-10-30 11:24:00,1.95358,1.95521,1.95312,1.954,7000000.0
2008-10-30 11:25:00,1.95577,1.95577,1.9523,1.95239,8000000.0
2008-10-30 11:26:00,1.95216,1.95437,1.9521,1.95297,8000000.0
2008-10-30 11:27:00,1.95451,1.95451,1.9515,1.95182,9000000.0
2008-10-30 11:28:00,1.95153,1.9535,1.95145,1.95172,9000000.0
2008-10-30 11:29:00,1.95348,1.9535,1.95058,1.9517,11000000.0
2008-10-30 11:30:00,1.95298,1.95371,1.95217,1.95252,7000000.0
2008-10-30 11:31:00,1.95395,1.95518,1.9537,1.95482,8000000.0
2008-10-30 11:32:00,1.95332,1.95717,1.95332,1.95606,7000000.0
2008-10-30 11:33:00,1.95587,1.95624,1.95338,1.95482,8000000.0
2008-10-30 11:34:00,1.9556,1.95567,1.95325,1.95337,8000000.0
2008-10-30 11:35:00,1.95572,1.95609,1.95439,1.95578,7000000.0
2008-10-30 11:36:00,1.95483,1.95576,1.95407,1.95576,9000000.0
2008-10-30 11:37:00,1.95516,1.95574,1.95389,1.95574,11000000.0
2008-10-30 11:38:00,1.95394,1.95527,1.95344,1.95493,12000000.0
2008-10-30 11:39:00,1.95538,1.95593,1.9536,1.95511,12000000.0
2008-10-30 11:40:00,1.95462,1.95549,1.95316,1.95546,8000000.0
2008-10-30 11:41:00,1.95464,1.95464,1.94701,1.94812,11000000.0
2008-10-30 11:42:00,1.94624,1.95026,1.94624,1.94914,9000000.0
2008-10-30 11:43:00,1.94953,1.95012,1.94743,1.94789,9000000.0
2008-10-30 11:44:00,1.94989,1.95016,1.94811,1.94811,8000000.0
2008-10-30 11:45:00,1.94855,1.95228,1.94855,1.95228,11000000.0
2008-10-30 11:46:00,1.95073,1.95148,1.94863,1.94939,12000000.0
2008-10-30 11:47:00,1.95072,1.95081,1.95,1.95,7000000.0
2008-10-30 11:48:00,1.95186,1.95188,1.95039,1.95188,10000000.0
2008-10-30 11:49:00,1.95177,1.95275,1.95151,1.95165,8000000.0
2008-10-30 11:50:00,1.95339,1.95365,1.9508,1.9516,11000000.0
2008-10-30 11:51:00,1.95157,1.95157,1.94908,1.94908,9000000.0
2008-10-30 11:52:00,1.95025,1.9515,1.94893,1.94963,13000000.0
2008-10-30 11:53:00,1.95136,1.95149,1.94962,1.95009,8000000.0
2008-10-30 11:54:00,1.94981,1.95111,1.94971,1.95056,7000000.0
2008-10-30 11:55:00,1.94961,1.95235,1.94955,1.95235,7000000.0
2008-10-30 11:56:00,1.95119,1.95199,1.95077,1.95089,7000000.0
2008-10-30 11:57:00,1.95303,1.95316,1.95075,1.95075,7000000.0
2008-10-30 11:58:00,1.95158,1.95158,1.94954,1.94982,7000000.0
2008-10-30 11:59:00,1.94962,1.95247,1.94962,1.95247,7000000.0
2008-10-30 12:00:00,1.95198,1.95198,1.94938,1.94938,10000000.0
2008-10-30 12:01:00,1.9505,1.95057,1.94908,1.94926,7000000.0
2008-10-30 12:02:00,1.94989,1.95186,1.94989,1.95062,9000000.0
2008-10-30 12:03:00,1.95234,1.95239,1.95087,1.95087,7000000.0
2008-10-30 12:04:00,1.95172,1.95344,1.95172,1.95344,7000000.0
2008-10-30 12:05:00,1.95215,1.95401,1.95215,1.95328,10000000.0
2008-10-30 12:06:00,1.95274,1.95396,1.95211,1.95244,9000000.0
2008-10-30 12:07:00,1.95174,1.95338,1.95139,1.95139,10000000.0
2008-10-30 12:08:00,1.95329,1.95329,1.95137,1.95284,10000000.0
2008-10-30 12:09:00,1.95292,1.95292,1.95047,1.95047,9000000.0
2008-10-30 12:10:00,1.94992,1.94992,1.94601,1.94763,7000000.0
2008-10-30 12:11:00,1.94634,1.94869,1.9455,1.94808,8000000.0
2008-10-30 12:12:00,1.94959,1.94959,1.94719,1.94719,11000000.0
2008-10-30 12:13:00,1.9482,1.95074,1.9482,1.95074,7000000.0
2008-10-30 12:14:00,1.95148,1.95184,1.95055,1.95165,7000000.0
2008-10-30 12:15:00,1.95007,1.95136,1.94972,1.95107,9000000.0
2008-10-30 12:16:00,1.95132,1.95161,1.95027,1.95027,11000000.0
2008-10-30 12:17:00,1.95004,1.95171,1.95004,1.95005,9000000.0
2008-10-30 12:18:00,1.95037,1.95119,1.95032,1.95119,8000000.0
2008-10-30 12:19:00,1.94972,1.95145,1.94972,1.95009,9000000.0
2008-10-30 12:20:00,1.95094,1.95099,1.94967,1.94967,9000000.0
2008-10-30 12:21:00,1.94995,1.9529,1.94995,1.9504,10000000.0
2008-10-30 12:22:00,1.9506,1.95109,1.94971,1.94984,9000000.0
2008-10-30 12:23:00,1.95042,1.9519,1.95006,1.95143,12000000.0
2008-10-30 12:24:00,1.94874,1.95018,1.9478,1.95,7000000.0
2008-10-30 12:25:00,1.94997,1.95058,1.94871,1.94966,9000000.0
2008-10-30 12:26:00,1.95049,1.95106,1.94985,1.94985,10000000.0
2008-10-30 12:27:00,1.95075,1.9513,1.9497,1.9505,10000000.0
2008-10-30 12:28:00,1.94908,1.95041,1.94737,1.94737,10000000.0
2008-10-30 12:29:00,1.94879,1.95034,1.948,1.95034,7000000.0
2008-10-30 12:30:00,1.94986,1.95027,1.94824,1.94954,11000000.0
2008-10-30 12:31:00,1.94935,1.9501,1.94801,1.94801,9000000.0
2008-10-30 12:32:00,1.94872,1.95007,1.94871,1.94979,8000000.0
2008-10-30 12:33:00,1.95123,1.95198,1.95065,1.95119,10000000.0
2008-10-30 12:34:00,1.95204,1.95327,1.95139,1.95236,11000000.0
2008-10-30 12:35:00,1.95212,1.95382,1.95184,1.95329,8000000.0
2008-10-30 12:36:00,1.95146,1.95343,1.95141,1.95343,10000000.0
2008-10-30 12:37:00,1.95182,1.95401,1.95182,1.95321,9000000.0
2008-10-30 12:38:00,1.95431,1.95591,1.95399,1.95519,7000000.0
2008-10-30 12:39:00,1.95663,1.95697,1.95501,1.95621,7000000.0
2008-10-30 12:40:00,1.9564,1.95699,1.95527,1.95527,9000000.0
2008-10-30 12:41:00,1.95482,1.95645,1.95464,1.95595,9000000.0
2008-10-30 12:42:00,1.95533,1.95533,1.95376,1.95376,10000000.0
2008-10-30 12:43:00,1.95369,1.95369,1.95041,1.95106,7000000.0
2008-10-30 12:44:00,1.95091,1.95368,1.95061,1.95368,7000000.0
2008-10-30 12:45:00,1.95287,1.95348,1.9518,1.95302,11000000.0
2008-10-30 12:46:00,1.9541,1.95471,1.95159,1.95386,8000000.0
2008-10-30 12:47:00,1.95353,1.9538,1.94969,1.95062,10000000.0
2008-10-30 12:48:00,1.95035,1.95213,1.95,1.95051,9000000.0
2008-10-30 12:49:00,1.952,1.95344,1.95144,1.95174,9000000.0
2008-10-30 12:50:00,1.95212,1.95304,1.95162,1.95189,9000000.0
2008-10-30 12:51:00,1.95369,1.95369,1.95144,1.95144,9000000.0
2008-10-30 12:52:00,1.95098,1.9552,1.95084,1.9552,10000000.0
2008-10-30 12:53:00,1.95534,1.95734,1.95534,1.95734,10000000.0
2008-10-30 12:54:00,1.95629,1.95708,1.95564,1.95708,8000000.0
2008-10-30 12:55:00,1.95614,1.95666,1.95509,1.95534,9000000.0
2008-10-30 12:56:00,1.95711,1.96502,1.95711,1.96173,11000000.0
2008-10-30 12:57:00,1.96018,1.9621,1.95878,1.95878,9000000.0
2008-10-30 12:58:00,1.95793,1.96071,1.95793,1.96056,7000000.0
2008-10-30 12:59:00,1.96075,1.961,1.95875,1.95908,8000000.0
2008-10-30 13:00:00,1.96026,1.96084,1.95883,1.96077,11000000.0
2008-10-30 13:01:00,1.96183,1.96183,1.96038,1.96038,7000000.0
2008-10-30 13:02:00,1.96028,1.96113,1.95968,1.95968,10000000.0
2008-10-30 13:03:00,1.96005,1.96298,1.96005,1.96298,7000000.0
2008-10-30 13:04:00,1.96314,1.96444,1.96253,1.96433,7000000.0
2008-10-30 13:05:00,1.96345,1.96442,1.96271,1.9633,8000000.0
2008-10-30 13:06:00,1.96196,1.96255,1.95972,1.95972,11000000.0
2008-10-30 13:07:00,1.96135,1.96144,1.9579,1.95798,8000000.0
2008-10-30 13:08:00,1.95923,1.96101,1.95855,1.95936,8000000.0
2008-10-30 13:09:00,1.96177,1.96177,1.95895,1.95898,7000000.0
2008-10-30 13:10:00,1.96087,1.9615,1.95927,1.96007,12000000.0
2008-10-30 13:11:00,1.96246,1.96251,1.96075,1.9609,9000000.0
2008-10-30 13:12:00,1.96244,1.96374,1.96205,1.96316,8000000.0
2008-10-30 13:13:00,1.96309,1.96441,1.9628,1.96378,13000000.0
2008-10-30 13:14:00,1.96372,1.96372,1.96194,1.96194,8000000.0
2008-10-30 13:15:00,1.9627,1.96323,1.96216,1.96221,11000000.0
2008-10-30 13:16:00,1.96362,1.96595,1.96362,1.96452,8000000.0
2008-10-30 13:17:00,1.96579,1.966,1.9642,1.96545,9000000.0
2008-10-30 13:18:00,1.96484,1.96621,1.96409,1.96598,7000000.0
2008-10-30 13:19:00,1.96511,1.9661,1.96425,1.96462,10000000.0
2008-10-30 13:20:00,1.96581,1.9681,1.96542,1.96744,10000000.0
2008-10-30 13:21:00,1.96854,1.97085,1.96807,1.96973,12000000.0
2008-10-30 13:22:00,1.97003,1.97074,1.96905,1.96915,9000000.0
2008-10-30 13:23:00,1.97072,1.97076,1.96866,1.96866,7000000.0
2008-10-30 13:24:00,1.96918,1.96985,1.96773,1.96985,7000000.0
2008-10-30 13:25:00,1.97038,1.97055,1.96825,1.96926,9000000.0
2008-10-30 13:26:00,1.97091,1.97451,1.96938,1.97451,10000000.0
2008-10-30 13:27:00,1.97453,1.98753,1.97453,1.98113,11000000.0
2008-10-30 13:28:00,1.97959,1.98437,1.97915,1.98295,9000000.0
2008-10-30 13:29:00,1.9875,1.99771,1.9875,1.99,7000000.0
2008-10-30 13:30:00,1.98569,1.98569,1.98054,1.98182,7000000.0
2008-10-30 13:31:00,1.98008,1.98008,1.97748,1.97791,7000000.0
2008-10-30 13:32:00,1.97571,1.97571,1.97403,1.97403,9000000.0
2008-10-30 13:33:00,1.97504,1.97508,1.97415,1.97442,7000000.0
2008-10-30 13:34:00,1.97438,1.97438,1.97235,1.97235,8000000.0
2008-10-30 13:35:00,1.97289,1.97289,1.97045,1.97173,9000000.0
2008-10-30 13:36:00,1.97163,1.97163,1.96894,1.96894,10000000.0
2008-10-30 13:37:00,1.96843,1.96985,1.96785,1.96918,8000000.0
2008-10-30 13:38:00,1.96817,1.96817,1.96678,1.968,7000000.0
2008-10-30 13:39:00,1.96869,1.96895,1.96711,1.9673,9000000.0
2008-10-30 13:40:00,1.9679,1.96981,1.96744,1.96981,10000000.0
2008-10-30 13:41:00,1.96929,1.9699,1.96849,1.9699,9000000.0
2008-10-30 13:42:00,1.97083,1.97118,1.96955,1.97019,10000000.0
2008-10-30 13:43:00,1.97047,1.97096,1.96973,1.97061,7000000.0
2008-10-30 13:44:00,1.97053,1.97053,1.96923,1.96923,8000000.0
2008-10-30 13:45:00,1.97041,1.97041,1.96846,1.96846,7000000.0
2008-10-30 13:46:00,1.96972,1.97055,1.96906,1.97019,9000000.0
2008-10-30 13:47:00,1.96919,1.97119,1.96919,1.96974,15000000.0
2008-10-30 13:48:00,1.97153,1.97158,1.97,1.9702,10000000.0
2008-10-30 13:49:00,1.97107,1.97107,1.96879,1.96974,10000000.0
2008-10-30 13:50:00,1.96847,1.96888,1.96633,1.96775,8000000.0
2008-10-30 13:51:00,1.96752,1.97059,1.96721,1.97059,9000000.0
2008-10-30 13:52:00,1.96854,1.96963,1.96799,1.96923,11000000.0
2008-10-30 13:53:00,1.97018,1.97176,1.96927,1.97087,11000000.0
2008-10-30 13:54:00,1.96878,1.97029,1.96828,1.96914,8000000.0
2008-10-30 13:55:00,1.96757,1.96866,1.96643,1.96664,7000000.0
2008-10-30 13:56:00,1.9679,1.96862,1.96538,1.96538,7000000.0
2008-10-30 13:57:00,1.96563,1.96635,1.96448,1.96503,8000000.0
2008-10-30 13:58:00,1.96582,1.969,1.96582,1.96881,12000000.0
2008-10-30 13:59:00,1.9687,1.9687,1.96613,1.96773,8000000.0
2008-10-30 14:00:00,1.96661,1.96784,1.96661,1.96784,7000000.0
2008-10-30 14:01:00,1.96836,1.96894,1.96683,1.96894,11000000.0
2008-10-30 14:02:00,1.9688,1.96939,1.96771,1.96933,12000000.0
2008-10-30 14:03:00,1.96749,1.96924,1.96733,1.96739,9000000.0
2008-10-30 14:04:00,1.96769,1.96827,1.96639,1.96639,7000000.0
2008-10-30 14:05:00,1.96599,1.96735,1.96572,1.96585,8000000.0
2008-10-30 14:06:00,1.96626,1.96626,1.96171,1.96281,11000000.0
2008-10-30 14:07:00,1.9634,1.96453,1.96204,1.9635,8000000.0
2008-10-30 14:08:00,1.96459,1.96835,1.96459,1.96736,10000000.0
2008-10-30 14:09:00,1.96667,1.96789,1.96635,1.96655,8000000.0
2008-10-30 14:10:00,1.96722,1.96826,1.96707,1.96743,8000000.0
2008-10-30 14:11:00,1.96763,1.97005,1.9676,1.96991,10000000.0
2008-10-30 14:12:00,1.97019,1.97019,1.96657,1.96692,7000000.0
2008-10-30 14:13:00,1.96956,1.96968,1.96702,1.96877,13000000.0
2008-10-30 14:14:00,1.96747,1.96935,1.96747,1.96792,8000000.0
2008-10-30 14:15:00,1.96901,1.97021,1.96782,1.97021,10000000.0
2008-10-30 14:16:00,1.9705,1.97098,1.96884,1.97024,12000000.0
2008-10-30 14:17:00,1.96863,1.97102,1.96863,1.96995,8000000.0
2008-10-30 14:18:00,1.96943,1.97476,1.96943,1.97476,7000000.0
2008-10-30 14:19:00,1.9747,1.97656,1.97419,1.97541,8000000.0
2008-10-30 14:20:00,1.97536,1.97758,1.97465,1.97758,10000000.0
2008-10-30 14:21:00,1.97623,1.98047,1.97623,1.97871,11000000.0
2008-10-30 14:22:00,1.97639,1.97922,1.97633,1.9789,9000000.0
2008-10-30 14:23:00,1.97763,1.97922,1.97763,1.97787,7000000.0
2008-10-30 14:24:00,1.97881,1.97952,1.9779,1.97944,7000000.0
2008-10-30 14:25:00,1.97903,1.98099,1.97827,1.98099,7000000.0
2008-10-30 14:26:00,1.98012,1.98052,1.9769,1.97809,9000000.0
2008-10-30 14:27:00,1.97789,1.98002,1.97715,1.98002,7000000.0
2008-10-30 14:28:00,1.97967,1.98302,1.97967,1.98302,11000000.0
2008-10-30 14:29:00,1.98173,1.98319,1.98166,1.98198,9000000.0
2008-10-30 14:30:00,1.98252,1.98298,1.97974,1.98173,7000000.0
2008-10-30 14:31:00,1.98043,1.98135,1.97944,1.9808,10000000.0
2008-10-30 14:32:00,1.97814,1.97951,1.97725,1.97862,7000000.0
2008-10-30 14:33:00,1.97864,1.97891,1.97683,1.97727,9000000.0
2008-10-30 14:34:00,1.97749,1.98052,1.97686,1.98052,10000000.0
2008-10-30 14:35:00,1.98148,1.98178,1.9801,1.98068,7000000.0
2008-10-30 14:36:00,1.9811,1.98455,1.9811,1.98449,11000000.0
2008-10-30 14:37:00,1.98349,1.98423,1.98284,1.9833,7000000.0
2008-10-30 14:38:00,1.98388,1.98427,1.97991,1.97991,7000000.0
2008-10-30 14:39:00,1.98031,1.98154,1.97986,1.98089,10000000.0
2008-10-30 14:40:00,1.97958,1.98012,1.97877,1.97945,7000000.0
2008-10-30 14:41:00,1.98027,1.98041,1.97776,1.97813,8000000.0
2008-10-30 14:42:00,1.97872,1.98287,1.9784,1.98153,14000000.0
2008-10-30 14:43:00,1.98372,1.98394,1.98183,1.98183,10000000.0
2008-10-30 14:44:00,1.983,1.98344,1.98225,1.98264,8000000.0
2008-10-30 14:45:00,1.98285,1.98326,1.98182,1.98315,10000000.0
2008-10-30 14:46:00,1.98357,1.98383,1.98151,1.98151,8000000.0
2008-10-30 14:47:00,1.98325,1.98615,1.98237,1.98594,12000000.0
2008-10-30 14:48:00,1.98378,1.98439,1.982,1.982,7000000.0
2008-10-30 14:49:00,1.98083,1.98507,1.9807,1.98507,10000000.0
2008-10-30 14:50:00,1.98508,1.98811,1.98498,1.98765,8000000.0
2008-10-30 14:51:00,1.98461,1.98687,1.98401,1.98401,9000000.0
2008-10-30 14:52:00,1.98286,1.98511,1.98226,1.98509,9000000.0
2008-10-30 14:53:00,1.98365,1.98536,1.98201,1.98201,11000000.0
2008-10-30 14:54:00,1.98344,1.98387,1.98234,1.98234,9000000.0
2008-10-30 14:55:00,1.98173,1.98328,1.98109,1.98322,9000000.0
2008-10-30 14:56:00,1.98048,1.98123,1.97955,1.97986,7000000.0
2008-10-30 14:57:00,1.97822,1.97984,1.97738,1.97857,10000000.0
2008-10-30 14:58:00,1.97726,1.97768,1.97601,1.97736,9000000.0
2008-10-30 14:59:00,1.97782,1.97782,1.97496,1.97606,8000000.0
2008-10-30 15:00:00,1.97684,1.97783,1.97593,1.97776,7000000.0
2008-10-30 15:01:00,1.97696,1.97907,1.97675,1.97875,8000000.0
2008-10-30 15:02:00,1.97757,1.97934,1.97757,1.97934,7000000.0
2008-10-30 15:03:00,1.97867,1.98108,1.97867,1.98069,9000000.0
2008-10-30 15:04:00,1.9806,1.98113,1.97805,1.97805,11000000.0
2008-10-30 15:05:00,1.9791,1.97976,1.97848,1.97916,7000000.0
2008-10-30 15:06:00,1.97952,1.98457,1.97952,1.98353,11000000.0
2008-10-30 15:07:00,1.98424,1.98489,1.98357,1.98357,11000000.0
2008-10-30 15:08:00,1.98301,1.98493,1.98292,1.98469,8000000.0
2008-10-30 15:09:00,1.98404,1.98404,1.98278,1.98279,7000000.0
2008-10-30 15:10:00,1.98378,1.98378,1.98127,1.98143,10000000.0
2008-10-30 15:11:00,1.98241,1.98275,1.98154,1.98275,7000000.0
2008-10-30 15:12:00,1.98082,1.98264,1.98081,1.98199,11000000.0
2008-10-30 15:13:00,1.98171,1.98273,1.98061,1.98273,9000000.0
2008-10-30 15:14:00,1.98167,1.98217,1.98086,1.98086,10000000.0
2008-10-30 15:15:00,1.9816,1.98267,1.98114,1.98173,11000000.0
2008-10-30 15:16:00,1.98346,1.98346,1.98214,1.9833,11000000.0
2008-10-30 15:17:00,1.98294,1.98312,1.98235,1.98236,7000000.0
2008-10-30 15:18:00,1.98193,1.98413,1.98192,1.98413,7000000.0
2008-10-30 15:19:00,1.98363,1.98458,1.98326,1.98456,10000000.0
2008-10-30 15:20:00,1.98409,1.98646,1.98354,1.98595,11000000.0
2008-10-30 15:21:00,1.98531,1.98742,1.98531,1.98628,11000000.0
2008-10-30 15:22:00,1.98719,1.98887,1.98703,1.98887,9000000.0
2008-10-30 15:23:00,1.98879,1.98879,1.98547,1.98547,7000000.0
2008-10-30 15:24:00,1.98386,1.98865,1.98374,1.98865,7000000.0
2008-10-30 15:25:00,1.98881,1.98889,1.98642,1.98778,10000000.0
2008-10-30 15:26:00,1.9871,1.9871,1.98554,1.98554,8000000.0
2008-10-30 15:27:00,1.98536,1.98599,1.98469,1.98485,7000000.0
2008-10-30 15:28:00,1.98501,1.98538,1.9835,1.98513,11000000.0
2008-10-30 15:29:00,1.98484,1.9856,1.98398,1.98507,10000000.0
2008-10-30 15:30:00,1.98545,1.98772,1.98521,1.98772,9000000.0
2008-10-30 15:31:00,1.98743,1.98756,1.98337,1.98337,7000000.0
2008-10-30 15:32:00,1.98483,1.98503,1.98126,1.98212,9000000.0
2008-10-30 15:33:00,1.98256,1.98594,1.98256,1.98441,13000000.0
2008-10-30 15:34:00,1.98432,1.98671,1.98411,1.98534,13000000.0
2008-10-30 15:35:00,1.98699,1.98699,1.98416,1.98508,9000000.0
2008-10-30 15:36:00,1.98447,1.98562,1.98436,1.9852,7000000.0
2008-10-30 15:37:00,1.98376,1.98537,1.98349,1.98525,9000000.0
2008-10-30 15:38:00,1.98442,1.98497,1.98267,1.98267,8000000.0
2008-10-30 15:39:00,1.98488,1.9861,1.98366,1.9861,9000000.0
2008-10-30 15:40:00,1.98662,1.98708,1.98425,1.98641,11000000.0
2008-10-30 15:41:00,1.98725,1.9883,1.98649,1.9868,9000000.0
2008-10-30 15:42:00,1.98695,1.9885,1.98695,1.98751,10000000.0
2008-10-30 15:43:00,1.98854,1.98854,1.98559,1.98559,10000000.0
2008-10-30 15:44:00,1.98767,1.98767,1.98605,1.9871,7000000.0
2008-10-30 15:45:00,1.98661,1.98664,1.98539,1.98597,11000000.0
2008-10-30 15:46:00,1.98487,1.98519,1.98288,1.98348,7000000.0
2008-10-30 15:47:00,1.98309,1.98517,1.98239,1.98516,7000000.0
2008-10-30 15:48:00,1.9835,1.98541,1.98346,1.98509,7000000.0
2008-10-30 15:49:00,1.98242,1.98343,1.98175,1.98185,8000000.0
2008-10-30 15:50:00,1.98121,1.98414,1.98121,1.98414,7000000.0
2008-10-30 15:51:00,1.98617,1.99248,1.98617,1.98684,7000000.0
2008-10-30 15:52:00,1.98775,1.98879,1.9869,1.98781,8000000.0
2008-10-30 15:53:00,1.98988,1.99038,1.98792,1.98888,8000000.0
2008-10-30 15:54:00,1.98857,1.99008,1.98805,1.98956,8000000.0
2008-10-30 15:55:00,1.99233,1.99355,1.99118,1.99316,7000000.0
2008-10-30 15:56:00,1.99565,1.9982,1.99492,1.99767,7000000.0
2008-10-30 15:57:00,1.99854,2.00009,1.99779,1.99908,10000000.0
2008-10-30 15:58:00,1.99968,2.00308,1.99968,2.00111,9000000.0
2008-10-30 15:59:00,2.00191,2.00218,1.99911,1.99911,7000000.0
2008-10-30 16:00:00,1.99934,2.00008,1.99858,1.99858,9000000.0
2008-10-30 16:01:00,1.99858,2.00041,1.99814,2.00036,9000000.0
2008-10-30 16:02:00,1.99973,2.00206,1.99973,2.00206,9000000.0
2008-10-30 16:03:00,2.00099,2.00225,2.00012,2.00012,11000000.0
2008-10-30 16:04:00,2.00162,2.00178,1.9984,1.9984,8000000.0
2008-10-30 16:05:00,1.99815,2.00005,1.99815,1.99972,8000000.0
2008-10-30 16:06:00,1.99725,1.99872,1.99657,1.99727,10000000.0
2008-10-30 16:07:00,1.99512,2.00009,1.99512,2.00009,7000000.0
2008-10-30 16:08:00,2.0005,2.00068,1.99886,1.99985,11000000.0
2008-10-30 16:09:00,1.99928,1.99928,1.99612,1.99762,10000000.0
2008-10-30 16:10:00,1.99608,1.99741,1.9927,1.9927,8000000.0
2008-10-30 16:11:00,1.9919,1.99386,1.99155,1.99155,12000000.0
2008-10-30 16:12:00,1.99126,1.99256,1.99096,1.99165,7000000.0
2008-10-30 16:13:00,1.99254,1.99321,1.99063,1.99321,8000000.0
2008-10-30 16:14:00,1.99292,1.99368,1.99161,1.99244,8000000.0
2008-10-30 16:15:00,1.99347,1.99416,1.99267,1.99379,10000000.0
2008-10-30 16:16:00,1.99414,1.99617,1.99414,1.99609,9000000.0
2008-10-30 16:17:00,1.99549,1.99549,1.99276,1.99289,11000000.0
2008-10-30 16:18:00,1.99369,1.99467,1.99314,1.9939,10000000.0
2008-10-30 16:19:00,1.99343,1.99557,1.99338,1.99545,10000000.0
2008-10-30 16:20:00,1.99451,1.99525,1.99394,1.99394,10000000.0
2008-10-30 16:21:00,1.9941,1.99638,1.9941,1.99536,12000000.0
2008-10-30 16:22:00,1.99471,1.995,1.99407,1.99407,7000000.0
2008-10-30 16:23:00,1.99449,1.99486,1.99317,1.99471,8000000.0
2008-10-30 16:24:00,1.99386,1.99407,1.9927,1.99271,8000000.0
2008-10-30 16:25:00,1.9925,1.99373,1.99151,1.99332,11000000.0
2008-10-30 16:26:00,1.99002,1.99305,1.99002,1.99156,7000000.0
2008-10-30 16:27:00,1.98992,1.99074,1.98928,1.98956,7000000.0
2008-10-30 16:28:00,1.99051,1.9907,1.98867,1.98905,9000000.0
2008-10-30 16:29:00,1.98945,1.98992,1.98844,1.98977,8000000.0
2008-10-30 16:30:00,1.98931,1.99095,1.98931,1.99044,7000000.0
2008-10-30 16:31:00,1.99081,1.9928,1.99081,1.99221,8000000.0
2008-10-30 16:32:00,1.99306,1.99508,1.99265,1.99452,11000000.0
2008-10-30 16:33:00,1.99571,1.99571,1.99202,1.99202,12000000.0
2008-10-30 16:34:00,1.99128,1.99263,1.99092,1.99244,7000000.0
2008-10-30 16:35:00,1.99148,1.99206,1.99038,1.99054,10000000.0
2008-10-30 16:36:00,1.99322,1.99489,1.99188,1.99489,10000000.0
2008-10-30 16:37:00,1.99488,1.99574,1.99403,1.99458,8000000.0
2008-10-30 16:38:00,1.99367,1.99454,1.99354,1.99437,9000000.0
2008-10-30 16:39:00,1.99472,1.99682,1.99465,1.99682,10000000.0
2008-10-30 16:40:00,1.99544,1.99694,1.99513,1.99569,9000000.0
2008-10-30 16:41:00,1.99682,1.9989,1.99635,1.9989,10000000.0
2008-10-30 16:42:00,2.00003,2.00081,1.99991,2.00031,7000000.0
2008-10-30 16:43:00,2.00042,2.00196,2.00042,2.00114,7000000.0
2008-10-30 16:44:00,2.0007,2.00311,2.00062,2.00214,8000000.0
2008-10-30 16:45:00,2.00123,2.00288,2.00105,2.00157,9000000.0
2008-10-30 16:46:00,2.00305,2.00305,2.00049,2.00057,9000000.0
2008-10-30 16:47:00,2.00001,2.00144,1.99934,1.99934,10000000.0
2008-10-30 16:48:00,1.99888,2.00044,1.99827,2.00044,9000000.0
2008-10-30 16:49:00,1.9989,2.00039,1.9989,1.9999,9000000.0
2008-10-30 16:50:00,2.00074,2.00074,1.99917,1.99986,8000000.0
2008-10-30 16:51:00,1.99932,2.0003,1.99831,1.99905,8000000.0
2008-10-30 16:52:00,1.99871,1.99935,1.99739,1.9989,9000000.0
2008-10-30 16:53:00,1.99976,1.99976,1.99703,1.99727,10000000.0
2008-10-30 16:54:00,1.99583,1.99583,1.99114,1.99199,8000000.0
2008-10-30 16:55:00,1.99249,1.99293,1.99233,1.99261,7000000.0
2008-10-30 16:56:00,1.99284,1.99284,1.99154,1.99207,11000000.0
2008-10-30 16:57:00,1.99257,1.99258,1.99181,1.99181,9000000.0
2008-10-30 16:58:00,1.99138,1.99138,1.98936,1.98936,9000000.0
2008-10-30 16:59:00,1.98875,1.99035,1.98875,1.99035,7000000.0
2008-10-30 17:00:00,1.99059,1.99093,1.99032,1.99087,8000000.0
2008-10-30 17:01:00,1.99075,1.99075,1.9902,1.99047,7000000.0
2008-10-30 17:02:00,1.99049,1.9908,1.99033,1.99054,9000000.0
2008-10-30 17:03:00,1.99073,1.991,1.98981,1.98998,9000000.0
2008-10-30 17:04:00,1.99138,1.99277,1.99049,1.99277,8000000.0
2008-10-30 17:05:00,1.99145,1.99293,1.99103,1.99256,10000000.0
2008-10-30 17:06:00,1.99207,1.99369,1.9917,1.99334,7000000.0
2008-10-30 17:07:00,1.99282,1.99282,1.99026,1.99026,7000000.0
2008-10-30 17:08:00,1.99114,1.99169,1.99032,1.99032,7000000.0
2008-10-30 17:09:00,1.99206,1.99226,1.99033,1.99034,8000000.0
2008-10-30 17:10:00,1.99138,1.99138,1.98929,1.98953,9000000.0
2008-10-30 17:11:00,1.99099,1.99102,1.98854,1.98876,7000000.0
2008-10-30 17:12:00,1.98946,1.99013,1.98906,1.99013,9000000.0
2008-10-30 17:13:00,1.98859,1.98859,1.98523,1.98585,7000000.0
2008-10-30 17:14:00,1.9877,1.98801,1.98656,1.98746,8000000.0
2008-10-30 17:15:00,1.98752,1.98796,1.98662,1.9878,8000000.0
2008-10-30 17:16:00,1.98654,1.98813,1.98641,1.98794,11000000.0
2008-10-30 17:17:00,1.98868,1.99009,1.98792,1.99009,7000000.0
2008-10-30 17:18:00,1.99146,1.9951,1.99146,1.99366,7000000.0
2008-10-30 17:19:00,1.99258,1.99306,1.99197,1.99294,8000000.0
2008-10-30 17:20:00,1.9903,1.9918,1.9883,1.9883,10000000.0
2008-10-30 17:21:00,1.98798,1.98959,1.98732,1.98732,9000000.0
2008-10-30 17:22:00,1.98821,1.98821,1.98569,1.98577,9000000.0
2008-10-30 17:23:00,1.98522,1.98654,1.98499,1.98575,9000000.0
2008-10-30 17:24:00,1.98568,1.98763,1.98525,1.98608,13000000.0
2008-10-30 17:25:00,1.98731,1.98731,1.98514,1.98514,10000000.0
2008-10-30 17:26:00,1.98614,1.98685,1.98525,1.98685,11000000.0
2008-10-30 17:27:00,1.98581,1.98796,1.9858,1.98706,13000000.0
2008-10-30 17:28:00,1.98659,1.98733,1.98614,1.98614,7000000.0
2008-10-30 17:29:00,1.98645,1.98651,1.98562,1.98563,10000000.0
2008-10-30 17:30:00,1.98551,1.98675,1.98545,1.98574,8000000.0
2008-10-30 17:31:00,1.98779,1.98979,1.98726,1.98726,9000000.0
2008-10-30 17:32:00,1.98771,1.99025,1.98672,1.98922,9000000.0
2008-10-30 17:33:00,1.99147,1.99214,1.99036,1.99046,8000000.0
2008-10-30 17:34:00,1.98925,1.99149,1.98899,1.99121,11000000.0
2008-10-30 17:35:00,1.99095,1.99107,1.98808,1.98853,7000000.0
2008-10-30 17:36:00,1.9872,1.9894,1.98636,1.9894,10000000.0
2008-10-30 17:37:00,1.99039,1.99066,1.98897,1.98961,7000000.0
2008-10-30 17:38:00,1.98968,1.9944,1.98957,1.99421,7000000.0
2008-10-30 17:39:00,1.99422,1.99457,1.99038,1.99208,8000000.0
2008-10-30 17:40:00,1.99187,1.99302,1.99008,1.99008,10000000.0
2008-10-30 17:41:00,1.99043,1.99111,1.98845,1.98927,10000000.0
2008-10-30 17:42:00,1.99001,1.99272,1.99001,1.99189,9000000.0
2008-10-30 17:43:00,1.99269,1.99269,1.99018,1.9903,8000000.0
2008-10-30 17:44:00,1.99232,1.99288,1.9901,1.9901,10000000.0
2008-10-30 17:45:00,1.99046,1.99046,1.98748,1.98748,7000000.0
2008-10-30 17:46:00,1.98926,1.98969,1.9876,1.9876,9000000.0
2008-10-30 17:47:00,1.98724,1.98832,1.98667,1.98667,9000000.0
2008-10-30 17:48:00,1.98778,1.98778,1.98603,1.98622,7000000.0
2008-10-30 17:49:00,1.98731,1.98906,1.98731,1.98906,9000000.0
2008-10-30 17:50:00,1.98792,1.98856,1.98698,1.98856,8000000.0
2008-10-30 17:51:00,1.98961,1.98973,1.98766,1.98766,9000000.0
2008-10-30 17:52:00,1.98775,1.98971,1.98714,1.9886,12000000.0
2008-10-30 17:53:00,1.98813,1.98983,1.98706,1.98825,11000000.0
2008-10-30 17:54:00,1.98768,1.99105,1.98735,1.99105,8000000.0
2008-10-30 17:55:00,1.99303,1.99324,1.98738,1.98752,11000000.0
2008-10-30 17:56:00,1.98746,1.9886,1.9868,1.9876,8000000.0
2008-10-30 17:57:00,1.98848,1.98905,1.98794,1.98794,10000000.0
2008-10-30 17:58:00,1.9891,1.99152,1.98876,1.99152,10000000.0
2008-10-30 17:59:00,1.99063,1.99437,1.99063,1.99298,9000000.0
2008-10-30 18:00:00,1.99319,1.99351,1.98986,1.99174,7000000.0
2008-10-30 18:01:00,1.99429,1.99526,1.99232,1.99266,8000000.0
2008-10-30 18:02:00,1.99092,1.99092,1.98817,1.98817,9000000.0
2008-10-30 18:03:00,1.9899,1.99156,1.98748,1.98748,7000000.0
2008-10-30 18:04:00,1.98922,1.99179,1.98903,1.99132,8000000.0
2008-10-30 18:05:00,1.99326,1.99455,1.9915,1.99286,8000000.0
2008-10-30 18:06:00,1.98993,1.99222,1.98591,1.98591,10000000.0
2008-10-30 18:07:00,1.98377,1.98745,1.98303,1.98722,7000000.0
2008-10-30 18:08:00,1.98703,1.98707,1.98177,1.9829,7000000.0
2008-10-30 18:09:00,1.98284,1.98353,1.98134,1.98168,8000000.0
2008-10-30 18:10:00,1.98085,1.98346,1.97982,1.97982,11000000.0
2008-10-30 18:11:00,1.98107,1.98451,1.98004,1.98451,8000000.0
2008-10-30 18:12:00,1.98641,1.98776,1.985,1.98776,9000000.0
2008-10-30 18:13:00,1.98689,1.98814,1.98684,1.98705,15000000.0
2008-10-30 18:14:00,1.98631,1.98739,1.98539,1.98648,7000000.0
2008-10-30 18:15:00,1.98345,1.98517,1.98315,1.98453,9000000.0
2008-10-30 18:16:00,1.98469,1.98469,1.98293,1.98293,10000000.0
2008-10-30 18:17:00,1.98443,1.98696,1.98443,1.98696,7000000.0
2008-10-30 18:18:00,1.98965,1.99037,1.98816,1.98878,11000000.0
2008-10-30 18:19:00,1.98759,1.98889,1.98608,1.9868,9000000.0
2008-10-30 18:20:00,1.98731,1.98847,1.98716,1.98794,8000000.0
2008-10-30 18:21:00,1.98931,1.99041,1.9836,1.9838,8000000.0
2008-10-30 18:22:00,1.98534,1.99025,1.98498,1.98953,7000000.0
2008-10-30 18:23:00,1.98973,1.98989,1.98528,1.98549,8000000.0
2008-10-30 18:24:00,1.98529,1.98777,1.98519,1.98607,9000000.0
2008-10-30 18:25:00,1.98529,1.98586,1.98371,1.98371,10000000.0
2008-10-30 18:26:00,1.98396,1.98396,1.98243,1.98272,7000000.0
2008-10-30 18:27:00,1.98441,1.9845,1.98246,1.98261,8000000.0
2008-10-30 18:28:00,1.98473,1.98502,1.98139,1.98163,8000000.0
2008-10-30 18:29:00,1.98377,1.98395,1.98137,1.98137,8000000.0
2008-10-30 18:30:00,1.98134,1.98288,1.98092,1.98172,9000000.0
2008-10-30 18:31:00,1.9823,1.98255,1.98088,1.98088,7000000.0
2008-10-30 18:32:00,1.98022,1.9819,1.98016,1.98057,8000000.0
2008-10-30 18:33:00,1.98221,1.98262,1.97916,1.98072,8000000.0
2008-10-30 18:34:00,1.98075,1.98164,1.97996,1.98061,9000000.0
2008-10-30 18:35:00,1.981,1.98211,1.98099,1.98099,8000000.0
2008-10-30 18:36:00,1.98248,1.98248,1.97869,1.97869,8000000.0
2008-10-30 18:37:00,1.97998,1.98177,1.97873,1.98177,7000000.0
2008-10-30 18:38:00,1.98117,1.98181,1.98014,1.98034,7000000.0
2008-10-30 18:39:00,1.97415,1.97415,1.96946,1.97068,7000000.0
2008-10-30 18:40:00,1.97227,1.9746,1.97195,1.9746,10000000.0
2008-10-30 18:41:00,1.97505,1.9775,1.97494,1.9775,10000000.0
2008-10-30 18:42:00,1.97643,1.97809,1.97643,1.97659,8000000.0
2008-10-30 18:43:00,1.97904,1.98122,1.97747,1.98122,8000000.0
2008-10-30 18:44:00,1.98178,1.98315,1.98049,1.98049,8000000.0
2008-10-30 18:45:00,1.98071,1.98156,1.98052,1.98156,7000000.0
2008-10-30 18:46:00,1.9807,1.98282,1.9798,1.9798,9000000.0
2008-10-30 18:47:00,1.98002,1.9834,1.98002,1.98286,7000000.0
2008-10-30 18:48:00,1.98307,1.98356,1.98133,1.98338,10000000.0
2008-10-30 18:49:00,1.98148,1.98414,1.98131,1.98414,7000000.0
2008-10-30 18:50:00,1.98441,1.98578,1.9836,1.98578,7000000.0
2008-10-30 18:51:00,1.98471,1.98558,1.98384,1.98468,8000000.0
2008-10-30 18:52:00,1.98568,1.99337,1.98568,1.99206,9000000.0
2008-10-30 18:53:00,1.99123,1.99325,1.99057,1.99325,9000000.0
2008-10-30 18:54:00,1.99264,1.99336,1.99196,1.99196,11000000.0
2008-10-30 18:55:00,1.99249,1.99306,1.99036,1.99132,7000000.0
2008-10-30 18:56:00,1.98987,1.9919,1.98961,1.99031,9000000.0
2008-10-30 18:57:00,1.99122,1.99281,1.99065,1.99281,7000000.0
2008-10-30 18:58:00,1.99177,1.99296,1.99177,1.99198,9000000.0
2008-10-30 18:59:00,1.99124,1.99294,1.9902,1.9902,10000000.0
2008-10-30 19:00:00,1.99198,1.99306,1.99088,1.99199,7000000.0
2008-10-30 19:01:00,1.99337,1.99389,1.99077,1.99307,9000000.0
2008-10-30 19:02:00,1.9923,1.99285,1.99084,1.99235,8000000.0
2008-10-30 19:03:00,1.99242,1.9939,1.99242,1.9925,8000000.0
2008-10-30 19:04:00,1.99396,1.99435,1.99024,1.99024,8000000.0
2008-10-30 19:05:00,1.99334,1.99542,1.99311,1.99541,8000000.0
2008-10-30 19:06:00,1.99445,1.99548,1.99407,1.99548,9000000.0
2008-10-30 19:07:00,1.99644,1.99689,1.99501,1.99537,11000000.0
2008-10-30 19:08:00,1.99562,1.99614,1.99479,1.99595,9000000.0
2008-10-30 19:09:00,1.99471,1.99761,1.99454,1.99761,9000000.0
2008-10-30 19:10:00,1.99693,1.9971,1.99198,1.99406,7000000.0
2008-10-30 19:11:00,1.99479,1.99728,1.99425,1.99592,8000000.0
2008-10-30 19:12:00,1.99604,1.99705,1.99134,1.99134,9000000.0
2008-10-30 19:13:00,1.99168,1.99404,1.99078,1.99404,9000000.0
2008-10-30 19:14:00,1.99366,1.99497,1.99366,1.99497,11000000.0
2008-10-30 19:15:00,1.99302,1.9945,1.99274,1.99279,9000000.0
2008-10-30 19:16:00,1.99317,1.99485,1.99317,1.99388,7000000.0
2008-10-30 19:17:00,1.99446,1.99446,1.99322,1.99322,8000000.0
2008-10-30 19:18:00,1.99311,1.99311,1.98954,1.99046,7000000.0
2008-10-30 19:19:00,1.99004,1.99125,1.98952,1.99125,7000000.0
2008-10-30 19:20:00,1.98897,1.98975,1.98703,1.98703,7000000.0
2008-10-30 19:21:00,1.98911,1.98924,1.98757,1.98807,8000000.0
2008-10-30 19:22:00,1.98928,1.98968,1.98816,1.98965,7000000.0
2008-10-30 19:23:00,1.98856,1.98864,1.9877,1.98799,7000000.0
2008-10-30 19:24:00,1.98824,1.98851,1.98755,1.98821,7000000.0
2008-10-30 19:25:00,1.98889,1.99024,1.98823,1.99024,11000000.0
2008-10-30 19:26:00,1.99015,1.99051,1.98979,1.98988,9000000.0
2008-10-30 19:27:00,1.98981,1.99013,1.98962,1.98989,11000000.0
2008-10-30 19:28:00,1.99004,1.99443,1.99004,1.99443,7000000.0
2008-10-30 19:29:00,1.9943,1.99536,1.9943,1.99536,9000000.0
2008-10-30 19:30:00,1.98995,1.99354,1.98971,1.99354,8000000.0
2008-10-30 19:31:00,1.98746,1.99403,1.98716,1.99382,7000000.0
2008-10-30 19:32:00,1.99413,1.99443,1.98429,1.98432,8000000.0
2008-10-30 19:33:00,1.98654,1.9894,1.98505,1.98513,7000000.0
2008-10-30 19:34:00,1.98499,1.99214,1.98497,1.99214,11000000.0
2008-10-30 19:35:00,1.9905,1.99213,1.98788,1.99212,7000000.0
2008-10-30 19:36:00,1.99045,1.99314,1.98849,1.99314,10000000.0
2008-10-30 19:37:00,1.98797,1.99073,1.9868,1.9868,7000000.0
2008-10-30 19:38:00,1.99211,1.99279,1.98851,1.98851,9000000.0
2008-10-30 19:39:00,1.99341,1.99422,1.98934,1.99422,8000000.0
2008-10-30 19:40:00,1.99507,1.99511,1.98674,1.98674,8000000.0
2008-10-30 19:41:00,1.9924,1.9924,1.98746,1.99014,7000000.0
2008-10-30 19:42:00,1.98631,1.98908,1.98543,1.98908,9000000.0
2008-10-30 19:43:00,1.9882,1.98842,1.98359,1.98842,8000000.0
2008-10-30 19:44:00,1.98222,1.9893,1.98222,1.98886,9000000.0
2008-10-30 19:45:00,1.98179,1.98746,1.98148,1.98738,11000000.0
2008-10-30 19:46:00,1.98548,1.98701,1.98205,1.98701,7000000.0
2008-10-30 19:47:00,1.98112,1.98627,1.98101,1.98377,7000000.0
2008-10-30 19:48:00,1.98232,1.98822,1.98232,1.98234,38000000.0
2008-10-30 19:49:00,1.98808,1.98996,1.98371,1.98996,14000000.0
2008-10-30 19:50:00,1.98972,1.99106,1.98458,1.99106,20000000.0
2008-10-30 19:51:00,1.98491,1.99144,1.98465,1.98465,28000000.0
2008-10-30 19:52:00,1.98463,1.99367,1.98463,1.99367,14000000.0
2008-10-30 19:53:00,1.99311,1.99311,1.98724,1.99257,13000000.0
2008-10-30 19:54:00,1.98675,1.99318,1.98675,1.99309,27000000.0
2008-10-30 19:55:00,1.99336,1.99343,1.9869,1.9869,20000000.0
2008-10-30 19:56:00,1.98807,1.99217,1.98787,1.99217,10000000.0
2008-10-30 19:57:00,1.98691,1.99223,1.98689,1.99169,17000000.0
2008-10-30 19:58:00,1.98624,1.9941,1.98624,1.99259,18000000.0
2008-10-30 19:59:00,1.99017,1.99017,1.98258,1.98271,7000000.0
2008-10-30 20:00:00,1.98789,1.98976,1.98465,1.98465,10000000.0
2008-10-30 20:01:00,1.98392,1.99009,1.98249,1.98933,16000000.0
2008-10-30 20:02:00,1.98393,1.99032,1.98393,1.98455,12000000.0
2008-10-30 20:03:00,1.98498,1.99079,1.98447,1.99079,15000000.0
2008-10-30 20:04:00,1.99079,1.99088,1.98201,1.98201,25000000.0
2008-10-30 20:05:00,1.98188,1.99136,1.98188,1.99136,19000000.0
2008-10-30 20:06:00,1.98361,1.9915,1.97851,1.98896,26000000.0
2008-10-30 20:07:00,1.9871,1.9871,1.98022,1.9855,10000000.0
2008-10-30 20:08:00,1.97846,1.98677,1.97835,1.98677,10000000.0
2008-10-30 20:09:00,1.98662,1.9905,1.98211,1.9905,13000000.0
2008-10-30 20:10:00,1.98485,1.98741,1.98239,1.98239,7000000.0
2008-10-30 20:11:00,1.98865,1.98891,1.98246,1.98246,15000000.0
2008-10-30 20:12:00,1.9895,1.9895,1.98195,1.98209,9000000.0
2008-10-30 20:13:00,1.98204,1.98857,1.982,1.98857,7000000.0
2008-10-30 20:14:00,1.983,1.99036,1.983,1.99036,8000000.0
2008-10-30 20:15:00,1.9828,1.99027,1.9828,1.99027,17000000.0
2008-10-30 20:16:00,1.98421,1.98879,1.98269,1.98269,14000000.0
2008-10-30 20:17:00,1.9909,1.99122,1.98398,1.98431,11000000.0
2008-10-30 20:18:00,1.98426,1.99215,1.98426,1.99215,10000000.0
2008-10-30 20:19:00,1.98688,1.98935,1.98489,1.98927,10000000.0
2008-10-30 20:20:00,1.98957,1.98988,1.98241,1.98241,35000000.0
2008-10-30 20:21:00,1.98923,1.98923,1.9822,1.9822,33000000.0
2008-10-30 20:22:00,1.98976,1.98976,1.98358,1.98908,10000000.0
2008-10-30 20:23:00,1.98278,1.99229,1.98278,1.98592,28000000.0
2008-10-30 20:24:00,1.99348,1.99348,1.98531,1.98956,10000000.0
2008-10-30 20:25:00,1.98601,1.9926,1.98601,1.9887,7000000.0
2008-10-30 20:26:00,1.98847,1.99753,1.98847,1.99701,26000000.0
2008-10-30 20:27:00,1.99043,1.99824,1.98896,1.9932,31000000.0
2008-10-30 20:28:00,1.98884,1.9905,1.98508,1.98508,10000000.0
2008-10-30 20:29:00,1.9843,1.99066,1.97954,1.99066,18000000.0
2008-10-30 20:30:00,1.98755,1.98807,1.981,1.981,10000000.0
2008-10-30 20:31:00,1.98865,1.98963,1.98078,1.98499,14000000.0
2008-10-30 20:32:00,1.98104,1.98593,1.9795,1.98504,16000000.0
2008-10-30 20:33:00,1.98499,1.98537,1.97845,1.97845,19000000.0
2008-10-30 20:34:00,1.9789,1.98743,1.9789,1.98212,11000000.0
2008-10-30 20:35:00,1.98336,1.98915,1.98336,1.98912,7000000.0
2008-10-30 20:36:00,1.98722,1.98823,1.98229,1.98229,10000000.0
2008-10-30 20:37:00,1.98824,1.9927,1.98244,1.99203,24000000.0
2008-10-30 20:38:00,1.98398,1.99096,1.98257,1.98315,28000000.0
2008-10-30 20:39:00,1.98898,1.98962,1.98196,1.98811,20000000.0
2008-10-30 20:40:00,1.9889,1.98929,1.98402,1.98892,8000000.0
2008-10-30 20:41:00,1.98898,1.98898,1.97896,1.98557,11000000.0
2008-10-30 20:42:00,1.97771,1.98301,1.97646,1.97811,8000000.0
2008-10-30 20:43:00,1.97572,1.98283,1.97311,1.98283,8000000.0
2008-10-30 20:44:00,1.98537,1.98547,1.9789,1.98493,13000000.0
2008-10-30 20:45:00,1.98512,1.98512,1.97414,1.97414,14000000.0
2008-10-30 20:46:00,1.97286,1.9827,1.97277,1.9827,24000000.0
2008-10-30 20:47:00,1.97802,1.98245,1.9742,1.98085,13000000.0
2008-10-30 20:48:00,1.9757,1.98303,1.9757,1.97803,9000000.0
2008-10-30 20:49:00,1.97712,1.98393,1.97683,1.97823,13000000.0
2008-10-30 20:50:00,1.98241,1.98436,1.97834,1.97874,14000000.0
2008-10-30 20:51:00,1.98571,1.98571,1.98009,1.98376,8000000.0
2008-10-30 20:52:00,1.97906,1.98215,1.97726,1.97726,10000000.0
2008-10-30 20:53:00,1.98479,1.98497,1.97935,1.98453,9000000.0
2008-10-30 20:54:00,1.98016,1.98366,1.97892,1.98366,9000000.0
2008-10-30 20:55:00,1.98461,1.98476,1.97557,1.97557,14000000.0
2008-10-30 20:56:00,1.97621,1.98163,1.97431,1.97431,13000000.0
2008-10-30 20:57:00,1.97353,1.98121,1.97353,1.97774,8000000.0
2008-10-30 20:58:00,1.9786,1.98195,1.97738,1.97771,9000000.0
2008-10-30 20:59:00,1.98483,1.98534,1.97983,1.97983,14000000.0
2008-10-30 21:00:00,1.97869,1.9856,1.97751,1.98446,13000000.0
2008-10-30 21:01:00,1.9773,1.9846,1.9773,1.9846,17000000.0
2008-10-30 21:02:00,1.9795,1.98245,1.97812,1.97812,11000000.0
2008-10-30 21:03:00,1.98588,1.98588,1.98007,1.98478,9000000.0
2008-10-30 21:04:00,1.98603,1.98644,1.9796,1.98594,15000000.0
2008-10-30 21:05:00,1.98508,1.988,1.98243,1.988,7000000.0
2008-10-30 21:06:00,1.98239,1.98751,1.982,1.98751,10000000.0
2008-10-30 21:07:00,1.97994,1.98632,1.97952,1.98597,7000000.0
2008-10-30 21:08:00,1.9791,1.98451,1.97863,1.97863,9000000.0
2008-10-30 21:09:00,1.98584,1.98584,1.98098,1.98407,7000000.0
2008-10-30 21:10:00,1.98586,1.98586,1.98004,1.98476,10000000.0
2008-10-30 21:11:00,1.98575,1.98575,1.98073,1.98394,7000000.0
2008-10-30 21:12:00,1.98578,1.98578,1.97833,1.97833,7000000.0
2008-10-30 21:13:00,1.97923,1.98276,1.97923,1.98276,7000000.0
2008-10-30 21:14:00,1.98463,1.98463,1.97459,1.97459,8000000.0
2008-10-30 21:15:00,1.97376,1.98069,1.97352,1.98049,9000000.0
2008-10-30 21:16:00,1.97244,1.98056,1.97244,1.97986,10000000.0
2008-10-30 21:17:00,1.97379,1.98058,1.97379,1.9804,8000000.0
2008-10-30 21:18:00,1.97498,1.97907,1.97429,1.97907,10000000.0
2008-10-30 21:19:00,1.98035,1.98035,1.97117,1.97117,8000000.0
2008-10-30 21:20:00,1.97252,1.97748,1.9723,1.9723,8000000.0
2008-10-30 21:21:00,1.9704,1.97817,1.9699,1.97817,9000000.0
2008-10-30 21:22:00,1.97703,1.97703,1.97101,1.97612,8000000.0
2008-10-30 21:23:00,1.97607,1.97607,1.96884,1.96905,8000000.0
2008-10-30 21:24:00,1.96998,1.97753,1.96998,1.97753,7000000.0
2008-10-30 21:25:00,1.97604,1.97647,1.97139,1.97139,11000000.0
2008-10-30 21:26:00,1.97846,1.97846,1.97232,1.97725,11000000.0
2008-10-30 21:27:00,1.97227,1.97543,1.97055,1.97097,7000000.0
2008-10-30 21:28:00,1.97303,1.97594,1.97092,1.97092,8000000.0
2008-10-30 21:29:00,1.97851,1.97851,1.97052,1.97052,9000000.0
2008-10-30 21:30:00,1.97808,1.97812,1.97239,1.97758,10000000.0
2008-10-30 21:31:00,1.97868,1.97868,1.97357,1.97655,7000000.0
2008-10-30 21:32:00,1.97831,1.97831,1.97121,1.97487,8000000.0
2008-10-30 21:33:00,1.97347,1.9762,1.97061,1.9762,11000000.0
2008-10-30 21:34:00,1.97094,1.97405,1.96914,1.9693,7000000.0
2008-10-30 21:35:00,1.97748,1.97748,1.96896,1.96902,9000000.0
2008-10-30 21:36:00,1.97067,1.97475,1.97067,1.97475,7000000.0
2008-10-30 21:37:00,1.96866,1.97389,1.96818,1.9704,7000000.0
2008-10-30 21:38:00,1.97543,1.97757,1.97107,1.97757,9000000.0
2008-10-30 21:39:00,1.97095,1.97635,1.97082,1.97343,7000000.0
2008-10-30 21:40:00,1.97274,1.97765,1.97264,1.97264,8000000.0
2008-10-30 21:41:00,1.97091,1.97744,1.97043,1.97686,10000000.0
2008-10-30 21:42:00,1.97553,1.97553,1.96735,1.96746,8000000.0
2008-10-30 21:43:00,1.96941,1.97238,1.96714,1.96714,10000000.0
2008-10-30 21:44:00,1.97287,1.97505,1.97019,1.97505,7000000.0
2008-10-30 21:45:00,1.97486,1.97486,1.96894,1.97374,8000000.0
2008-10-30 21:46:00,1.97239,1.97341,1.96923,1.96923,9000000.0
2008-10-30 21:47:00,1.97639,1.97639,1.96891,1.96902,8000000.0
2008-10-30 21:48:00,1.97489,1.9771,1.97233,1.9771,7000000.0
2008-10-30 21:49:00,1.9712,1.97547,1.97061,1.97547,8000000.0
2008-10-30 21:50:00,1.97141,1.97414,1.9687,1.9687,8000000.0
2008-10-30 21:51:00,1.96879,1.9743,1.96879,1.96944,9000000.0
2008-10-30 21:52:00,1.97432,1.97677,1.97158,1.97677,9000000.0
2008-10-30 21:53:00,1.976,1.976,1.97059,1.97585,10000000.0
2008-10-30 21:54:00,1.97523,1.97523,1.97007,1.97507,8000000.0
2008-10-30 21:55:00,1.97395,1.97666,1.97126,1.97666,8000000.0
2008-10-30 21:56:00,1.96811,1.97422,1.96765,1.96774,10000000.0
2008-10-30 21:57:00,1.96662,1.96822,1.96393,1.96393,10000000.0
2008-10-30 21:58:00,1.96322,1.96394,1.96321,1.96394,8000000.0
2008-10-30 21:59:00,1.96553,1.97207,1.96553,1.97207,8000000.0
2008-10-30 22:00:00,1.96939,1.97416,1.96739,1.96983,10000000.0
2008-10-30 22:01:00,1.97106,1.97457,1.96736,1.96736,7000000.0
2008-10-30 22:02:00,1.96511,1.97183,1.96461,1.97156,9000000.0
2008-10-30 22:03:00,1.96628,1.9704,1.96628,1.96636,6000000.0
2008-10-30 22:04:00,1.97083,1.97259,1.96783,1.97259,10000000.0
2008-10-30 22:05:00,1.96598,1.97313,1.96598,1.97313,8000000.0
2008-10-30 22:06:00,1.96692,1.97287,1.96692,1.97287,7000000.0
2008-10-30 22:07:00,1.97277,1.97277,1.96628,1.97108,11000000.0
2008-10-30 22:08:00,1.96635,1.97048,1.96635,1.96693,6000000.0
2008-10-30 22:09:00,1.97135,1.97172,1.96844,1.97172,5000000.0
2008-10-30 22:10:00,1.9714,1.97273,1.96853,1.97273,11000000.0
2008-10-30 22:11:00,1.96553,1.9704,1.96553,1.96681,8000000.0
2008-10-30 22:12:00,1.96655,1.97243,1.96655,1.9722,8000000.0
2008-10-30 22:13:00,1.96563,1.9701,1.96563,1.96757,7000000.0
2008-10-30 22:14:00,1.96762,1.96972,1.96719,1.96972,7000000.0
2008-10-30 22:15:00,1.97024,1.97024,1.96749,1.96763,7000000.0
2008-10-30 22:16:00,1.96598,1.97178,1.96586,1.97178,9000000.0
2008-10-30 22:17:00,1.96548,1.97186,1.96548,1.97186,8000000.0
2008-10-30 22:18:00,1.96699,1.97264,1.96699,1.97264,8000000.0
2008-10-30 22:19:00,1.96818,1.97364,1.96818,1.97364,6000000.0
2008-10-30 22:20:00,1.96868,1.97364,1.96868,1.96953,8000000.0
2008-10-30 22:21:00,1.97346,1.97488,1.97109,1.97109,9000000.0
2008-10-30 22:22:00,1.97516,1.97711,1.97293,1.97699,8000000.0
2008-10-30 22:23:00,1.97531,1.97563,1.97122,1.97122,11000000.0
2008-10-30 22:24:00,1.97097,1.97565,1.97097,1.97197,8000000.0
2008-10-30 22:25:00,1.97049,1.97688,1.97049,1.97688,9000000.0
2008-10-30 22:26:00,1.97014,1.97537,1.97014,1.97112,11000000.0
2008-10-30 22:27:00,1.97124,1.97181,1.96451,1.96451,7000000.0
2008-10-30 22:28:00,1.96288,1.9688,1.96271,1.9688,7000000.0
2008-10-30 22:29:00,1.96249,1.97422,1.96249,1.97042,8000000.0
2008-10-30 22:30:00,1.97165,1.97779,1.97165,1.9772,7000000.0
2008-10-30 22:31:00,1.97732,1.97732,1.97094,1.97094,6000000.0
2008-10-30 22:32:00,1.96999,1.96999,1.96656,1.96656,7000000.0
2008-10-30 22:33:00,1.96472,1.97032,1.96446,1.97032,9000000.0
2008-10-30 22:34:00,1.96327,1.96989,1.96327,1.96989,7000000.0
2008-10-30 22:35:00,1.96542,1.96904,1.96448,1.96448,7000000.0
2008-10-30 22:36:00,1.96521,1.96804,1.96401,1.96415,8000000.0
2008-10-30 22:37:00,1.96973,1.97109,1.96719,1.97109,10000000.0
2008-10-30 22:38:00,1.96591,1.96908,1.96487,1.96487,6000000.0
2008-10-30 22:39:00,1.97034,1.97038,1.96397,1.96397,7000000.0
2008-10-30 22:40:00,1.96376,1.96847,1.96366,1.96404,9000000.0
2008-10-30 22:41:00,1.96272,1.96855,1.96272,1.96855,11000000.0
2008-10-30 22:42:00,1.96733,1.96733,1.96407,1.96718,6000000.0
2008-10-30 22:43:00,1.964,1.96784,1.96356,1.96784,11000000.0
2008-10-30 22:44:00,1.96691,1.96741,1.96334,1.96334,10000000.0
2008-10-30 22:45:00,1.96973,1.96973,1.96514,1.96891,9000000.0
2008-10-30 22:46:00,1.96776,1.96866,1.96495,1.96851,7000000.0
2008-10-30 22:47:00,1.9636,1.96714,1.96273,1.96714,11000000.0
2008-10-30 22:48:00,1.96282,1.96623,1.962,1.96623,11000000.0
2008-10-30 22:49:00,1.96463,1.96501,1.9612,1.96501,6000000.0
2008-10-30 22:50:00,1.96612,1.96612,1.96588,1.96603,5000000.0
2008-10-30 22:51:00,1.9664,1.96648,1.96591,1.96591,6000000.0
2008-10-30 22:52:00,1.96628,1.96694,1.96628,1.96694,3000000.0
2008-10-30 22:53:00,1.96731,1.96783,1.96729,1.96782,7000000.0
2008-10-30 22:54:00,1.96751,1.9678,1.96705,1.9678,6000000.0
2008-10-30 22:55:00,1.9675,1.96755,1.96718,1.9674,10000000.0
2008-10-30 22:56:00,1.96737,1.96738,1.96696,1.96717,7000000.0
2008-10-30 22:57:00,1.96709,1.96727,1.96691,1.96727,7000000.0
2008-10-30 22:58:00,1.9668,1.96719,1.96661,1.96718,7000000.0
2008-10-30 22:59:00,1.96693,1.96693,1.96647,1.96662,5000000.0
2008-10-30 23:00:00,1.96604,1.96604,1.95768,1.9577,8000000.0
2008-10-30 23:01:00,1.9647,1.9647,1.95968,1.96464,8000000.0
2008-10-30 23:02:00,1.9659,1.9659,1.95817,1.95817,7000000.0
2008-10-30 23:03:00,1.95838,1.96597,1.95838,1.96567,7000000.0
2008-10-30 23:04:00,1.96121,1.96315,1.96121,1.96315,2000000.0
2008-10-30 23:05:00,1.96004,1.96339,1.95857,1.95857,6000000.0
2008-10-30 23:06:00,1.95895,1.96249,1.95895,1.96249,7000000.0
2008-10-30 23:07:00,1.95726,1.96189,1.95715,1.95715,8000000.0
2008-10-30 23:08:00,1.95798,1.96495,1.95798,1.96495,7000000.0
2008-10-30 23:09:00,1.9591,1.96309,1.9591,1.96309,3000000.0
2008-10-30 23:10:00,1.95721,1.96531,1.95721,1.96531,9000000.0
2008-10-30 23:11:00,1.96344,1.96344,1.95758,1.95758,7000000.0
2008-10-30 23:12:00,1.95931,1.96282,1.95807,1.95807,6000000.0
2008-10-30 23:13:00,1.95704,1.95732,1.9554,1.95571,7000000.0
2008-10-30 23:14:00,1.95553,1.96014,1.95547,1.95547,11000000.0
2008-10-30 23:15:00,1.96175,1.96175,1.95867,1.9614,5000000.0
2008-10-30 23:16:00,1.95745,1.96287,1.95745,1.96282,6000000.0
2008-10-30 23:17:00,1.96331,1.96338,1.95614,1.95614,7000000.0
2008-10-30 23:18:00,1.95815,1.96205,1.95815,1.96205,7000000.0
2008-10-30 23:19:00,1.95821,1.96145,1.95756,1.95756,6000000.0
2008-10-30 23:20:00,1.95595,1.95595,1.95595,1.95595,1000000.0
2008-10-30 23:21:00,1.96357,1.96357,1.95674,1.95674,9000000.0
2008-10-30 23:22:00,1.96376,1.96376,1.95816,1.95816,5000000.0
2008-10-30 23:23:00,1.96337,1.96341,1.96337,1.96341,2000000.0
2008-10-30 23:26:00,1.95657,1.96286,1.95657,1.96286,10000000.0
2008-10-30 23:28:00,1.95789,1.96228,1.95789,1.96228,8000000.0
2008-10-30 23:29:00,1.95786,1.96231,1.95737,1.96231,10000000.0
2008-10-30 23:30:00,1.96309,1.96309,1.95804,1.96192,7000000.0
2008-10-30 23:31:00,1.96103,1.96275,1.95836,1.96275,11000000.0
2008-10-30 23:32:00,1.96096,1.96296,1.95848,1.96294,9000000.0
2008-10-30 23:33:00,1.96096,1.96267,1.95819,1.96267,7000000.0
2008-10-30 23:34:00,1.95734,1.96098,1.95628,1.96098,11000000.0
2008-10-30 23:35:00,1.95519,1.95943,1.95519,1.95657,7000000.0
2008-10-30 23:36:00,1.95423,1.95976,1.95357,1.95956,7000000.0
2008-10-30 23:37:00,1.95716,1.95859,1.95125,1.95859,11000000.0
2008-10-30 23:38:00,1.95278,1.95961,1.95269,1.95961,8000000.0
2008-10-30 23:39:00,1.95985,1.95985,1.95317,1.95317,10000000.0
2008-10-30 23:40:00,1.95426,1.95822,1.9538,1.95822,10000000.0
2008-10-30 23:41:00,1.95693,1.95693,1.95297,1.95684,7000000.0
2008-10-30 23:42:00,1.95279,1.9551,1.9512,1.9512,10000000.0
2008-10-30 23:43:00,1.95256,1.9554,1.95256,1.95509,7000000.0
2008-10-30 23:44:00,1.9513,1.95698,1.9513,1.9568,9000000.0
2008-10-30 23:45:00,1.95715,1.95715,1.95228,1.95536,9000000.0
2008-10-30 23:47:00,1.95216,1.95481,1.95138,1.95481,11000000.0
2008-10-30 23:48:00,1.95419,1.95419,1.9495,1.95322,10000000.0
2008-10-30 23:49:00,1.94961,1.95134,1.94839,1.94839,7000000.0
2008-10-30 23:50:00,1.9483,1.95346,1.9483,1.95346,11000000.0
2008-10-30 23:51:00,1.94993,1.95337,1.94993,1.95337,9000000.0
2008-10-30 23:52:00,1.94884,1.95427,1.94884,1.95427,7000000.0
2008-10-30 23:53:00,1.95446,1.95464,1.95038,1.95429,11000000.0
2008-10-30 23:54:00,1.94904,1.955,1.94902,1.955,7000000.0
2008-10-30 23:55:00,1.9506,1.95389,1.9506,1.95389,7000000.0
2008-10-30 23:56:00,1.95455,1.95486,1.95004,1.95486,11000000.0
2008-10-30 23:57:00,1.95054,1.95598,1.95054,1.95598,8000000.0
2008-10-30 23:58:00,1.95107,1.95769,1.95107,1.95769,10000000.0
2008-10-30 23:59:00,1.95108,1.95673,1.9502,1.9502,10000000.0
2008-10-31 00:00:00,1.95703,1.95703,1.94944,1.94944,7000000.0
2008-10-31 00:01:00,1.95179,1.95691,1.95115,1.95691,10000000.0
2008-10-31 00:02:00,1.95552,1.95718,1.95229,1.95718,7000000.0
2008-10-31 00:03:00,1.95537,1.95565,1.95052,1.95052,9000000.0
2008-10-31 00:04:00,1.95009,1.95746,1.95009,1.95746,9000000.0
2008-10-31 00:05:00,1.95078,1.9582,1.95078,1.95812,8000000.0
2008-10-31 00:06:00,1.95825,1.95838,1.95807,1.95829,10000000.0
2008-10-31 00:07:00,1.95137,1.95768,1.95137,1.95768,10000000.0
2008-10-31 00:08:00,1.95101,1.95824,1.95101,1.95824,11000000.0
2008-10-31 00:09:00,1.95067,1.95769,1.95065,1.95769,10000000.0
2008-10-31 00:10:00,1.95068,1.95807,1.95068,1.95807,10000000.0
2008-10-31 00:11:00,1.95701,1.95845,1.95406,1.95845,7000000.0
2008-10-31 00:12:00,1.95805,1.95805,1.95168,1.95758,35000000.0
2008-10-31 00:13:00,1.95587,1.95725,1.9529,1.95725,7000000.0
2008-10-31 00:14:00,1.95743,1.95947,1.9572,1.95947,8000000.0
2008-10-31 00:15:00,1.95755,1.95771,1.95737,1.95738,7000000.0
2008-10-31 00:16:00,1.95703,1.95706,1.95027,1.95027,8000000.0
2008-10-31 00:17:00,1.94882,1.95582,1.94882,1.95582,7000000.0
2008-10-31 00:18:00,1.94889,1.9555,1.94889,1.9555,24000000.0
2008-10-31 00:19:00,1.95408,1.95599,1.95134,1.95593,9000000.0
2008-10-31 00:20:00,1.95405,1.9558,1.95135,1.9558,8000000.0
2008-10-31 00:21:00,1.94914,1.95542,1.94914,1.95542,8000000.0
2008-10-31 00:23:00,1.95141,1.95319,1.95141,1.95319,2000000.0
2008-10-31 00:24:00,1.95072,1.95533,1.95045,1.95533,10000000.0
2008-10-31 00:25:00,1.94886,1.94886,1.94871,1.94885,7000000.0
2008-10-31 00:26:00,1.95438,1.9568,1.95184,1.9568,11000000.0
2008-10-31 00:27:00,1.95119,1.95581,1.95119,1.95581,9000000.0
2008-10-31 00:28:00,1.95712,1.95712,1.94991,1.94991,7000000.0
2008-10-31 00:29:00,1.95045,1.95661,1.95045,1.95656,11000000.0
2008-10-31 00:30:00,1.95733,1.95733,1.95257,1.95717,7000000.0
2008-10-31 00:31:00,1.95093,1.95843,1.95093,1.95843,7000000.0
2008-10-31 00:32:00,1.95306,1.95566,1.94979,1.94979,11000000.0
2008-10-31 00:33:00,1.95008,1.95543,1.95008,1.95194,8000000.0
2008-10-31 00:34:00,1.95152,1.95781,1.95152,1.95781,10000000.0
2008-10-31 00:36:00,1.95812,1.95812,1.95795,1.95795,4000000.0
2008-10-31 00:37:00,1.952,1.95668,1.95155,1.95155,10000000.0
2008-10-31 00:38:00,1.95092,1.95093,1.95072,1.95093,7000000.0
2008-10-31 00:39:00,1.95165,1.95807,1.95165,1.95807,11000000.0
2008-10-31 00:40:00,1.95076,1.95791,1.95076,1.95787,9000000.0
2008-10-31 00:41:00,1.95238,1.95798,1.95238,1.95798,7000000.0
2008-10-31 00:42:00,1.95834,1.95847,1.95803,1.95803,11000000.0
2008-10-31 00:43:00,1.95821,1.95821,1.95343,1.95633,7000000.0
2008-10-31 00:44:00,1.95163,1.95968,1.95163,1.95968,7000000.0
2008-10-31 00:45:00,1.95085,1.95656,1.9504,1.9504,11000000.0
2008-10-31 00:48:00,1.95098,1.95607,1.95098,1.95607,4000000.0
2008-10-31 00:49:00,1.95031,1.95669,1.95031,1.95669,10000000.0
2008-10-31 00:50:00,1.95001,1.95728,1.95001,1.95728,7000000.0
2008-10-31 00:52:00,1.95125,1.95626,1.95125,1.95626,4000000.0
2008-10-31 00:53:00,1.94988,1.95658,1.9498,1.95658,10000000.0
2008-10-31 00:54:00,1.95549,1.95663,1.95191,1.95663,7000000.0
2008-10-31 00:55:00,1.95025,1.95036,1.95019,1.95035,11000000.0
2008-10-31 00:56:00,1.9518,1.95634,1.95127,1.95127,9000000.0
2008-10-31 00:57:00,1.95273,1.95634,1.95222,1.95222,7000000.0
2008-10-31 00:59:00,1.95677,1.959,1.95429,1.959,8000000.0
2008-10-31 01:00:00,1.95961,1.95961,1.9531,1.95815,10000000.0
2008-10-31 01:01:00,1.95384,1.9576,1.95315,1.95315,7000000.0
2008-10-31 01:02:00,1.95975,1.95975,1.95392,1.95883,11000000.0
2008-10-31 01:03:00,1.95326,1.95805,1.95293,1.95293,9000000.0
2008-10-31 01:04:00,1.95229,1.95989,1.95229,1.95989,7000000.0
2008-10-31 01:05:00,1.95457,1.95929,1.95431,1.95929,11000000.0
2008-10-31 01:06:00,1.95493,1.9582,1.95359,1.95359,7000000.0
2008-10-31 01:07:00,1.9526,1.95852,1.95255,1.95852,7000000.0
2008-10-31 01:08:00,1.95345,1.95864,1.95345,1.9544,11000000.0
2008-10-31 01:09:00,1.95476,1.95883,1.95476,1.95507,8000000.0
2008-10-31 01:10:00,1.95931,1.95942,1.95532,1.95942,10000000.0
2008-10-31 01:11:00,1.95973,1.95973,1.95428,1.95428,10000000.0
2008-10-31 01:12:00,1.95989,1.95989,1.95604,1.95835,7000000.0
2008-10-31 01:13:00,1.95302,1.95922,1.95302,1.95922,10000000.0
2008-10-31 01:14:00,1.95948,1.95948,1.95349,1.95349,7000000.0
2008-10-31 01:15:00,1.96152,1.96152,1.95409,1.95878,9000000.0
2008-10-31 01:16:00,1.95974,1.95974,1.9549,1.95901,9000000.0
2008-10-31 01:18:00,1.95816,1.95854,1.9555,1.95854,5000000.0
2008-10-31 01:19:00,1.95238,1.95813,1.95218,1.95811,10000000.0
2008-10-31 01:20:00,1.95556,1.95556,1.94982,1.94982,7000000.0
2008-10-31 01:21:00,1.956,1.956,1.9494,1.95441,11000000.0
2008-10-31 01:22:00,1.94991,1.95286,1.94859,1.95286,9000000.0
2008-10-31 01:23:00,1.94876,1.95297,1.94825,1.94825,7000000.0
2008-10-31 01:24:00,1.95461,1.95461,1.94737,1.94737,11000000.0
2008-10-31 01:25:00,1.95401,1.95401,1.94731,1.94731,7000000.0
2008-10-31 01:26:00,1.94867,1.95244,1.94867,1.95244,7000000.0
2008-10-31 01:27:00,1.94594,1.95233,1.94574,1.95233,11000000.0
2008-10-31 01:28:00,1.94528,1.9523,1.94528,1.9523,8000000.0
2008-10-31 01:29:00,1.95038,1.95204,1.94748,1.95204,10000000.0
2008-10-31 01:30:00,1.95327,1.95327,1.94617,1.95135,10000000.0
2008-10-31 01:31:00,1.95263,1.95271,1.9462,1.9462,7000000.0
2008-10-31 01:32:00,1.94522,1.95207,1.94518,1.95207,10000000.0
2008-10-31 01:33:00,1.94581,1.9523,1.94581,1.9523,7000000.0
2008-10-31 01:34:00,1.94842,1.95235,1.94834,1.95235,9000000.0
2008-10-31 01:35:00,1.95164,1.9533,1.94907,1.9533,9000000.0
2008-10-31 01:36:00,1.95259,1.9526,1.94844,1.9526,8000000.0
2008-10-31 01:37:00,1.95193,1.95259,1.94801,1.94801,10000000.0
2008-10-31 01:38:00,1.95263,1.95437,1.95016,1.95436,10000000.0
2008-10-31 01:39:00,1.95498,1.95498,1.94797,1.94797,11000000.0
2008-10-31 01:40:00,1.94745,1.95428,1.94745,1.95428,10000000.0
2008-10-31 01:41:00,1.94805,1.95554,1.94805,1.95554,10000000.0
2008-10-31 01:42:00,1.94809,1.95489,1.94809,1.95489,7000000.0
2008-10-31 01:43:00,1.94905,1.9559,1.94905,1.9559,35000000.0
2008-10-31 01:44:00,1.9496,1.95576,1.9496,1.95576,7000000.0
2008-10-31 01:45:00,1.95736,1.95748,1.9514,1.95748,8000000.0
2008-10-31 01:46:00,1.95881,1.95881,1.95282,1.9561,7000000.0
2008-10-31 01:47:00,1.95087,1.95677,1.95087,1.95146,8000000.0
2008-10-31 01:48:00,1.95272,1.95811,1.95235,1.95811,11000000.0
2008-10-31 01:49:00,1.95122,1.95922,1.95122,1.95917,24000000.0
2008-10-31 01:50:00,1.95358,1.95845,1.95335,1.95845,9000000.0
2008-10-31 01:51:00,1.9545,1.9567,1.9545,1.9567,2000000.0
2008-10-31 01:52:00,1.95268,1.95774,1.95249,1.95249,8000000.0
2008-10-31 01:53:00,1.95257,1.95686,1.95257,1.95686,8000000.0
2008-10-31 01:54:00,1.95166,1.95627,1.9514,1.95627,8000000.0
2008-10-31 01:55:00,1.94938,1.95584,1.94938,1.9503,10000000.0
2008-10-31 01:56:00,1.95087,1.9575,1.95087,1.9575,10000000.0
2008-10-31 01:57:00,1.94931,1.95712,1.94893,1.95712,9000000.0
2008-10-31 01:58:00,1.94958,1.95716,1.94958,1.95716,7000000.0
2008-10-31 02:01:00,1.95785,1.95816,1.95275,1.95275,10000000.0
2008-10-31 02:02:00,1.95199,1.95994,1.95196,1.95994,7000000.0
2008-10-31 02:03:00,1.95453,1.96006,1.9544,1.96006,11000000.0
2008-10-31 02:04:00,1.95988,1.95988,1.9512,1.9512,9000000.0
2008-10-31 02:05:00,1.95531,1.95531,1.94815,1.95199,7000000.0
2008-10-31 02:06:00,1.95101,1.95239,1.94622,1.94622,11000000.0
2008-10-31 02:07:00,1.94851,1.95178,1.94824,1.95178,7000000.0
2008-10-31 02:08:00,1.9475,1.95416,1.9475,1.95416,7000000.0
2008-10-31 02:09:00,1.95414,1.95416,1.94654,1.94654,11000000.0
2008-10-31 02:10:00,1.95497,1.95497,1.94873,1.95272,8000000.0
2008-10-31 02:11:00,1.9545,1.9545,1.94818,1.95372,10000000.0
2008-10-31 02:12:00,1.94751,1.95454,1.94751,1.95452,10000000.0
2008-10-31 02:13:00,1.95251,1.95424,1.94937,1.95424,7000000.0
2008-10-31 02:14:00,1.95295,1.95306,1.94696,1.95306,10000000.0
2008-10-31 02:15:00,1.94556,1.95392,1.94556,1.95384,7000000.0
2008-10-31 02:16:00,1.9516,1.95345,1.94847,1.95337,9000000.0
2008-10-31 02:17:00,1.94487,1.95309,1.94487,1.95304,9000000.0
2008-10-31 02:18:00,1.95306,1.95306,1.95295,1.95295,8000000.0
2008-10-31 02:19:00,1.94557,1.95124,1.94477,1.94477,10000000.0
2008-10-31 02:20:00,1.95322,1.95411,1.94682,1.95351,10000000.0
2008-10-31 02:21:00,1.94641,1.95408,1.94633,1.95408,11000000.0
2008-10-31 02:22:00,1.94718,1.95249,1.94575,1.94575,10000000.0
2008-10-31 02:23:00,1.94304,1.9511,1.94254,1.94985,10000000.0
2008-10-31 02:24:00,1.94961,1.94961,1.94117,1.94395,7000000.0
2008-10-31 02:25:00,1.93822,1.94694,1.93822,1.94694,35000000.0
2008-10-31 02:26:00,1.94032,1.94885,1.94032,1.94885,7000000.0
2008-10-31 02:27:00,1.94786,1.94786,1.94208,1.94713,8000000.0
2008-10-31 02:28:00,1.93941,1.94702,1.93941,1.94702,7000000.0
2008-10-31 02:29:00,1.94464,1.94624,1.94135,1.94622,8000000.0
2008-10-31 02:30:00,1.94489,1.94489,1.93961,1.94389,7000000.0
2008-10-31 02:31:00,1.93707,1.94675,1.93707,1.94675,24000000.0
2008-10-31 02:32:00,1.93846,1.94632,1.93816,1.94595,9000000.0
2008-10-31 02:33:00,1.93915,1.94221,1.93842,1.93842,5000000.0
2008-10-31 02:34:00,1.94329,1.94329,1.93515,1.93515,8000000.0
2008-10-31 02:35:00,1.94293,1.94365,1.93674,1.93674,8000000.0
2008-10-31 02:36:00,1.94358,1.94358,1.93762,1.94191,8000000.0
2008-10-31 02:37:00,1.93702,1.94091,1.93583,1.94091,10000000.0
2008-10-31 02:38:00,1.94036,1.9404,1.93474,1.9404,10000000.0
2008-10-31 02:39:00,1.93996,1.93996,1.93218,1.93227,9000000.0
2008-10-31 02:40:00,1.94123,1.94168,1.93385,1.9345,7000000.0
2008-10-31 02:41:00,1.94343,1.94344,1.93741,1.94299,10000000.0
2008-10-31 02:42:00,1.94365,1.94365,1.93538,1.93538,11000000.0
2008-10-31 02:43:00,1.94335,1.94335,1.93442,1.93442,10000000.0
2008-10-31 02:44:00,1.9424,1.94274,1.93578,1.93578,8000000.0
2008-10-31 02:45:00,1.94318,1.94324,1.9351,1.9351,8000000.0
2008-10-31 02:46:00,1.93708,1.94336,1.93692,1.93692,10000000.0
2008-10-31 02:47:00,1.93853,1.94403,1.93779,1.94403,11000000.0
2008-10-31 02:48:00,1.93601,1.94496,1.93601,1.94496,7000000.0
2008-10-31 02:49:00,1.94565,1.94565,1.93915,1.94441,9000000.0
2008-10-31 02:50:00,1.94575,1.94575,1.93816,1.943,9000000.0
2008-10-31 02:51:00,1.94426,1.94454,1.93692,1.93692,11000000.0
2008-10-31 02:52:00,1.93915,1.94377,1.93861,1.93861,7000000.0
2008-10-31 02:53:00,1.94008,1.94357,1.93885,1.9389,11000000.0
2008-10-31 02:54:00,1.9446,1.94594,1.94038,1.94548,8000000.0
2008-10-31 02:55:00,1.93779,1.94535,1.93779,1.93851,10000000.0
2008-10-31 02:56:00,1.93995,1.94314,1.93776,1.93776,10000000.0
2008-10-31 02:57:00,1.93708,1.94545,1.93704,1.94545,7000000.0
2008-10-31 02:58:00,1.93752,1.94573,1.93748,1.94573,28000000.0
2008-10-31 02:59:00,1.93965,1.94478,1.93949,1.94478,9000000.0
2008-10-31 03:00:00,1.94602,1.94602,1.93894,1.94418,8000000.0
2008-10-31 03:01:00,1.93904,1.94225,1.93682,1.93682,9000000.0
2008-10-31 03:02:00,1.93809,1.94494,1.93809,1.94494,10000000.0
2008-10-31 03:03:00,1.93858,1.94331,1.93763,1.94331,10000000.0
2008-10-31 03:04:00,1.936,1.94527,1.936,1.94451,24000000.0
2008-10-31 03:05:00,1.9381,1.94572,1.9381,1.94572,7000000.0
2008-10-31 03:06:00,1.93808,1.94424,1.93808,1.94115,7000000.0
2008-10-31 03:07:00,1.94807,1.94807,1.94096,1.94591,9000000.0
2008-10-31 03:08:00,1.94478,1.94664,1.94074,1.94664,7000000.0
2008-10-31 03:09:00,1.94548,1.94819,1.94239,1.94819,8000000.0
2008-10-31 03:10:00,1.94619,1.94619,1.9413,1.9413,8000000.0
2008-10-31 03:11:00,1.94605,1.94718,1.94199,1.94718,7000000.0
2008-10-31 03:12:00,1.94183,1.94519,1.93987,1.93987,7000000.0
2008-10-31 03:13:00,1.94771,1.95084,1.94128,1.95084,20000000.0
2008-10-31 03:14:00,1.95066,1.95066,1.94296,1.94988,15000000.0
2008-10-31 03:15:00,1.94941,1.94941,1.94524,1.94524,7000000.0
2008-10-31 03:16:00,1.95234,1.95262,1.94664,1.9512,8000000.0
2008-10-31 03:17:00,1.94384,1.95005,1.94365,1.94448,9000000.0
2008-10-31 03:18:00,1.95186,1.95186,1.94654,1.94984,7000000.0
2008-10-31 03:19:00,1.95076,1.95134,1.94516,1.95134,9000000.0
2008-10-31 03:20:00,1.95009,1.95009,1.94304,1.94304,7000000.0
2008-10-31 03:21:00,1.94535,1.94942,1.94535,1.94942,7000000.0
2008-10-31 03:22:00,1.95067,1.95067,1.94358,1.94358,11000000.0
2008-10-31 03:23:00,1.94879,1.95072,1.94559,1.95072,9000000.0
2008-10-31 03:24:00,1.95077,1.95077,1.94413,1.9493,10000000.0
2008-10-31 03:25:00,1.94194,1.95037,1.94162,1.95037,10000000.0
2008-10-31 03:26:00,1.94471,1.94802,1.94471,1.94802,7000000.0
2008-10-31 03:27:00,1.94799,1.95,1.94491,1.95,7000000.0
2008-10-31 03:28:00,1.94412,1.95003,1.94409,1.95003,10000000.0
2008-10-31 03:29:00,1.94837,1.94849,1.943,1.943,9000000.0
2008-10-31 03:30:00,1.94822,1.95086,1.94535,1.95073,9000000.0
2008-10-31 03:31:00,1.94188,1.95018,1.94188,1.95018,7000000.0
2008-10-31 03:32:00,1.9503,1.9503,1.94414,1.94893,8000000.0
2008-10-31 03:33:00,1.94144,1.94922,1.94144,1.94922,9000000.0
2008-10-31 03:34:00,1.9504,1.9504,1.9453,1.94853,7000000.0
2008-10-31 03:35:00,1.95048,1.95053,1.95024,1.95044,11000000.0
2008-10-31 03:36:00,1.94837,1.95135,1.94549,1.95135,11000000.0
2008-10-31 03:37:00,1.95204,1.95204,1.94575,1.95136,10000000.0
2008-10-31 03:38:00,1.94564,1.95038,1.94564,1.95038,8000000.0
2008-10-31 03:39:00,1.94941,1.95138,1.94622,1.95131,9000000.0
2008-10-31 03:40:00,1.9435,1.95096,1.9435,1.95096,9000000.0
2008-10-31 03:41:00,1.94283,1.9503,1.94283,1.9503,7000000.0
2008-10-31 03:42:00,1.94524,1.95054,1.94458,1.95054,11000000.0
2008-10-31 03:43:00,1.94357,1.94867,1.94311,1.94311,8000000.0
2008-10-31 03:44:00,1.9502,1.9502,1.94387,1.94846,8000000.0
2008-10-31 03:45:00,1.95052,1.95052,1.94157,1.94157,10000000.0
2008-10-31 03:46:00,1.94852,1.94852,1.93809,1.93809,9000000.0
2008-10-31 03:47:00,1.94361,1.94601,1.94064,1.94601,11000000.0
2008-10-31 03:48:00,1.93773,1.94415,1.93773,1.93923,8000000.0
2008-10-31 03:49:00,1.94652,1.94652,1.94025,1.94529,9000000.0
2008-10-31 03:50:00,1.94083,1.94678,1.94083,1.94678,8000000.0
2008-10-31 03:51:00,1.94095,1.94853,1.94095,1.94827,9000000.0
2008-10-31 03:52:00,1.94894,1.94897,1.94113,1.94113,7000000.0
2008-10-31 03:53:00,1.9503,1.9503,1.94413,1.94878,8000000.0
2008-10-31 03:54:00,1.95072,1.95072,1.94408,1.95042,11000000.0
2008-10-31 03:55:00,1.95105,1.95115,1.9507,1.95106,10000000.0
2008-10-31 03:56:00,1.94345,1.95048,1.94345,1.95048,10000000.0
2008-10-31 03:57:00,1.94876,1.95255,1.94603,1.95255,9000000.0
2008-10-31 03:58:00,1.94617,1.95073,1.94599,1.95073,8000000.0
2008-10-31 03:59:00,1.94365,1.95224,1.94365,1.95224,9000000.0
2008-10-31 04:00:00,1.95281,1.95281,1.94385,1.94385,11000000.0
2008-10-31 04:01:00,1.95055,1.95134,1.94568,1.95134,8000000.0
2008-10-31 04:02:00,1.94486,1.95236,1.94486,1.95236,10000000.0
2008-10-31 04:03:00,1.94385,1.95244,1.94371,1.95244,8000000.0
2008-10-31 04:04:00,1.94983,1.95248,1.94685,1.95248,8000000.0
2008-10-31 04:05:00,1.94555,1.94992,1.94426,1.94992,11000000.0
2008-10-31 04:06:00,1.9486,1.95206,1.94581,1.95206,10000000.0
2008-10-31 04:07:00,1.95046,1.95149,1.94525,1.95149,9000000.0
2008-10-31 04:08:00,1.94644,1.95171,1.94644,1.94696,7000000.0
2008-10-31 04:09:00,1.95226,1.95298,1.94623,1.94623,11000000.0
2008-10-31 04:10:00,1.94463,1.95354,1.94463,1.95354,10000000.0
2008-10-31 04:11:00,1.95224,1.95224,1.94468,1.94468,10000000.0
2008-10-31 04:12:00,1.9534,1.9534,1.94355,1.94355,9000000.0
2008-10-31 04:13:00,1.94513,1.95293,1.94513,1.95293,9000000.0
2008-10-31 04:14:00,1.94672,1.95389,1.94672,1.95386,7000000.0
2008-10-31 04:15:00,1.95239,1.95484,1.94902,1.95484,8000000.0
2008-10-31 04:16:00,1.95213,1.95213,1.94443,1.94443,7000000.0
2008-10-31 04:17:00,1.95336,1.95347,1.94731,1.95331,10000000.0
2008-10-31 04:18:00,1.95222,1.95311,1.94804,1.95311,7000000.0
2008-10-31 04:19:00,1.95314,1.95314,1.94496,1.94496,8000000.0
2008-10-31 04:20:00,1.95143,1.95143,1.94671,1.95112,7000000.0
2008-10-31 04:21:00,1.94582,1.95189,1.94582,1.95189,9000000.0
2008-10-31 04:22:00,1.95059,1.95059,1.94676,1.95027,7000000.0
2008-10-31 04:23:00,1.94415,1.94881,1.94415,1.94618,7000000.0
2008-10-31 04:24:00,1.95155,1.95155,1.94693,1.94955,7000000.0
2008-10-31 04:25:00,1.94415,1.94884,1.94392,1.94524,8000000.0
2008-10-31 04:26:00,1.9435,1.94965,1.94329,1.9493,9000000.0
2008-10-31 04:27:00,1.94352,1.94913,1.94352,1.94913,9000000.0
2008-10-31 04:28:00,1.94777,1.9482,1.94445,1.94445,9000000.0
2008-10-31 04:29:00,1.9487,1.95308,1.94683,1.95308,8000000.0
2008-10-31 04:30:00,1.95294,1.95294,1.94694,1.95153,9000000.0
2008-10-31 04:31:00,1.9527,1.9527,1.94522,1.94522,10000000.0
2008-10-31 04:32:00,1.95015,1.95177,1.94778,1.95177,7000000.0
2008-10-31 04:33:00,1.94475,1.94964,1.94475,1.94678,7000000.0
2008-10-31 04:34:00,1.9514,1.9514,1.94579,1.9504,11000000.0
2008-10-31 04:35:00,1.94975,1.95186,1.94738,1.95186,11000000.0
2008-10-31 04:36:00,1.95182,1.95182,1.94714,1.9497,7000000.0
2008-10-31 04:37:00,1.9493,1.9493,1.94355,1.94355,7000000.0
2008-10-31 04:38:00,1.94327,1.94966,1.94309,1.94959,8000000.0
2008-10-31 04:39:00,1.94759,1.94981,1.94533,1.94974,7000000.0
2008-10-31 04:40:00,1.94791,1.94927,1.94546,1.94927,10000000.0
2008-10-31 04:41:00,1.9494,1.9494,1.94508,1.94807,7000000.0
2008-10-31 04:42:00,1.948,1.95151,1.94599,1.95151,7000000.0
2008-10-31 04:43:00,1.94667,1.95102,1.94636,1.95102,11000000.0
2008-10-31 04:44:00,1.94505,1.95163,1.94505,1.95163,9000000.0
2008-10-31 04:45:00,1.95177,1.95177,1.94632,1.95139,11000000.0
2008-10-31 04:46:00,1.94694,1.94958,1.94559,1.94559,8000000.0
2008-10-31 04:47:00,1.953,1.95316,1.94717,1.94718,7000000.0
2008-10-31 04:48:00,1.95516,1.9556,1.94913,1.95006,9000000.0
2008-10-31 04:49:00,1.95796,1.9585,1.95038,1.95038,8000000.0
2008-10-31 04:50:00,1.95765,1.958,1.95165,1.95168,7000000.0
2008-10-31 04:51:00,1.95869,1.95869,1.95285,1.95622,8000000.0
2008-10-31 04:52:00,1.95,1.95627,1.94986,1.9557,11000000.0
2008-10-31 04:53:00,1.95102,1.95321,1.94891,1.95321,9000000.0
2008-10-31 04:54:00,1.95478,1.95478,1.94811,1.94811,9000000.0
2008-10-31 04:55:00,1.94803,1.95432,1.94803,1.95432,7000000.0
2008-10-31 04:56:00,1.94764,1.95319,1.94764,1.95319,10000000.0
2008-10-31 04:57:00,1.9468,1.95291,1.9468,1.95291,10000000.0
2008-10-31 04:58:00,1.95112,1.95292,1.94875,1.95292,7000000.0
2008-10-31 04:59:00,1.95147,1.95362,1.94919,1.95362,8000000.0
2008-10-31 05:00:00,1.95419,1.95419,1.94784,1.95212,11000000.0
2008-10-31 05:01:00,1.94705,1.95342,1.94669,1.95342,11000000.0
2008-10-31 05:02:00,1.9521,1.95322,1.9493,1.9493,9000000.0
2008-10-31 05:03:00,1.95016,1.95282,1.95003,1.95282,7000000.0
2008-10-31 05:04:00,1.9477,1.95396,1.94765,1.95396,7000000.0
2008-10-31 05:05:00,1.94828,1.95471,1.94828,1.95471,9000000.0
2008-10-31 05:06:00,1.94905,1.95427,1.94905,1.94969,9000000.0
2008-10-31 05:07:00,1.94956,1.95667,1.94956,1.95667,9000000.0
2008-10-31 05:08:00,1.95108,1.9572,1.95108,1.9572,11000000.0
2008-10-31 05:09:00,1.95241,1.95673,1.95224,1.95673,10000000.0
2008-10-31 05:10:00,1.95689,1.95694,1.9489,1.9489,11000000.0
2008-10-31 05:11:00,1.94961,1.95141,1.94655,1.94655,9000000.0
2008-10-31 05:12:00,1.94767,1.95241,1.94767,1.94811,9000000.0
2008-10-31 05:13:00,1.94831,1.95249,1.94652,1.94652,10000000.0
2008-10-31 05:14:00,1.94693,1.95067,1.945,1.945,8000000.0
2008-10-31 05:15:00,1.95207,1.95239,1.94623,1.95195,11000000.0
2008-10-31 05:16:00,1.94629,1.95299,1.94627,1.95299,9000000.0
2008-10-31 05:17:00,1.95312,1.95312,1.94589,1.94589,7000000.0
2008-10-31 05:18:00,1.95073,1.95203,1.94837,1.95203,11000000.0
2008-10-31 05:19:00,1.94745,1.95015,1.94594,1.94611,10000000.0
2008-10-31 05:20:00,1.94628,1.95238,1.94628,1.95238,10000000.0
2008-10-31 05:21:00,1.94698,1.95426,1.94698,1.95426,8000000.0
2008-10-31 05:22:00,1.95316,1.95316,1.94793,1.95179,8000000.0
2008-10-31 05:23:00,1.94587,1.95226,1.94587,1.95226,11000000.0
2008-10-31 05:24:00,1.94522,1.95153,1.94522,1.95153,7000000.0
2008-10-31 05:25:00,1.94602,1.95183,1.94602,1.95183,10000000.0
2008-10-31 05:26:00,1.9524,1.95244,1.94534,1.94534,7000000.0
2008-10-31 05:27:00,1.95021,1.95129,1.947,1.95129,7000000.0
2008-10-31 05:28:00,1.94709,1.95197,1.94709,1.95197,7000000.0
2008-10-31 05:29:00,1.95058,1.95217,1.9481,1.95217,7000000.0
2008-10-31 05:30:00,1.95242,1.95242,1.94735,1.95197,9000000.0
2008-10-31 05:31:00,1.94796,1.95184,1.94759,1.95184,10000000.0
2008-10-31 05:32:00,1.95276,1.95276,1.94886,1.95136,7000000.0
2008-10-31 05:33:00,1.94673,1.9527,1.94673,1.9527,9000000.0
2008-10-31 05:34:00,1.95177,1.95314,1.94913,1.95303,9000000.0
2008-10-31 05:35:00,1.94716,1.95253,1.94716,1.94759,11000000.0
2008-10-31 05:36:00,1.95194,1.95276,1.9486,1.95276,7000000.0
2008-10-31 05:37:00,1.95377,1.95379,1.94802,1.94802,7000000.0
2008-10-31 05:38:00,1.95202,1.95441,1.94995,1.95441,8000000.0
2008-10-31 05:39:00,1.95256,1.95414,1.95001,1.95394,9000000.0
2008-10-31 05:40:00,1.94722,1.9539,1.94722,1.9539,8000000.0
2008-10-31 05:41:00,1.95319,1.95319,1.94889,1.95227,8000000.0
2008-10-31 05:42:00,1.95307,1.95307,1.9482,1.95254,9000000.0
2008-10-31 05:43:00,1.94826,1.95163,1.94769,1.94769,7000000.0
2008-10-31 05:44:00,1.9527,1.9527,1.94698,1.94698,8000000.0
2008-10-31 05:45:00,1.9459,1.95074,1.94585,1.9476,7000000.0
2008-10-31 05:46:00,1.94619,1.9536,1.94619,1.9536,8000000.0
2008-10-31 05:47:00,1.9479,1.95347,1.9479,1.95347,8000000.0
2008-10-31 05:48:00,1.94663,1.94689,1.94639,1.94677,8000000.0
2008-10-31 05:49:00,1.94651,1.94676,1.94641,1.94663,9000000.0
2008-10-31 05:50:00,1.94893,1.95489,1.94893,1.95488,7000000.0
2008-10-31 05:51:00,1.953,1.95429,1.94964,1.95429,7000000.0
2008-10-31 05:52:00,1.94842,1.95578,1.94842,1.95578,7000000.0
2008-10-31 05:53:00,1.95095,1.95342,1.94926,1.94926,7000000.0
2008-10-31 05:54:00,1.94923,1.95576,1.94923,1.95576,10000000.0
2008-10-31 05:55:00,1.95403,1.95536,1.95139,1.9549,7000000.0
2008-10-31 05:56:00,1.94964,1.9543,1.94902,1.94902,11000000.0
2008-10-31 05:57:00,1.95009,1.95269,1.94869,1.94878,9000000.0
2008-10-31 05:58:00,1.95569,1.95569,1.95066,1.95418,8000000.0
2008-10-31 05:59:00,1.94873,1.95471,1.94861,1.95102,9000000.0
2008-10-31 06:00:00,1.95513,1.95734,1.95292,1.95733,10000000.0
2008-10-31 06:01:00,1.95592,1.95636,1.95249,1.95636,7000000.0
2008-10-31 06:02:00,1.95236,1.95769,1.95236,1.95761,7000000.0
2008-10-31 06:03:00,1.95055,1.95672,1.95015,1.95672,10000000.0
2008-10-31 06:04:00,1.95551,1.95551,1.9505,1.95487,8000000.0
2008-10-31 06:05:00,1.94868,1.95251,1.94838,1.94939,7000000.0
2008-10-31 06:06:00,1.95455,1.95455,1.9496,1.95367,9000000.0
2008-10-31 06:07:00,1.95495,1.95495,1.95009,1.95397,8000000.0
2008-10-31 06:08:00,1.95531,1.95531,1.95042,1.95416,9000000.0
2008-10-31 06:09:00,1.94811,1.95482,1.94811,1.95482,7000000.0
2008-10-31 06:10:00,1.94955,1.95258,1.949,1.95258,8000000.0
2008-10-31 06:11:00,1.95384,1.95384,1.95335,1.95378,11000000.0
2008-10-31 06:12:00,1.95184,1.9535,1.94936,1.9535,8000000.0
2008-10-31 06:13:00,1.94831,1.95196,1.94756,1.95196,9000000.0
2008-10-31 06:14:00,1.94701,1.95351,1.94701,1.95351,11000000.0
2008-10-31 06:15:00,1.9545,1.9545,1.94771,1.94771,8000000.0
2008-10-31 06:16:00,1.94709,1.9532,1.94703,1.9532,9000000.0
2008-10-31 06:17:00,1.94776,1.95364,1.94776,1.95364,10000000.0
2008-10-31 06:18:00,1.94727,1.95371,1.94727,1.95359,8000000.0
2008-10-31 06:19:00,1.94924,1.95139,1.94738,1.94738,10000000.0
2008-10-31 06:20:00,1.9525,1.95288,1.94808,1.95288,11000000.0
2008-10-31 06:21:00,1.94867,1.95118,1.94694,1.94694,9000000.0
2008-10-31 06:22:00,1.94821,1.95068,1.94661,1.94661,10000000.0
2008-10-31 06:23:00,1.94793,1.95141,1.94719,1.95141,9000000.0
2008-10-31 06:24:00,1.95162,1.95162,1.94689,1.95151,9000000.0
2008-10-31 06:25:00,1.94602,1.95181,1.94574,1.95181,11000000.0
2008-10-31 06:26:00,1.95196,1.95196,1.94707,1.95163,9000000.0
2008-10-31 06:27:00,1.9511,1.95266,1.9485,1.9526,8000000.0
2008-10-31 06:28:00,1.95122,1.95317,1.94887,1.95317,9000000.0
2008-10-31 06:29:00,1.95336,1.95336,1.95324,1.95326,8000000.0
2008-10-31 06:30:00,1.9527,1.95319,1.94812,1.95319,10000000.0
2008-10-31 06:31:00,1.95405,1.95413,1.94791,1.94791,7000000.0
2008-10-31 06:32:00,1.95326,1.95326,1.94761,1.95325,12000000.0
2008-10-31 06:33:00,1.94737,1.95368,1.94737,1.95368,7000000.0
2008-10-31 06:34:00,1.94866,1.95622,1.94866,1.95622,16000000.0
2008-10-31 06:35:00,1.95184,1.95407,1.94923,1.94929,8000000.0
2008-10-31 06:36:00,1.94994,1.95524,1.94994,1.95043,14000000.0
2008-10-31 06:37:00,1.95033,1.95659,1.95033,1.95659,9000000.0
2008-10-31 06:38:00,1.95038,1.95656,1.95021,1.95625,8000000.0
2008-10-31 06:39:00,1.95158,1.95425,1.94958,1.94958,8000000.0
2008-10-31 06:40:00,1.95518,1.95648,1.95066,1.95648,11000000.0
2008-10-31 06:41:00,1.95502,1.95611,1.95258,1.95608,10000000.0
2008-10-31 06:42:00,1.94948,1.95459,1.94944,1.95014,9000000.0
2008-10-31 06:43:00,1.94906,1.95563,1.94906,1.95563,11000000.0
2008-10-31 06:44:00,1.94907,1.95395,1.94907,1.95055,8000000.0
2008-10-31 06:45:00,1.95639,1.95646,1.94913,1.94913,9000000.0
2008-10-31 06:46:00,1.9562,1.9562,1.95207,1.9543,7000000.0
2008-10-31 06:47:00,1.95424,1.95424,1.9502,1.9502,9000000.0
2008-10-31 06:48:00,1.95032,1.95505,1.95032,1.95505,12000000.0
2008-10-31 06:49:00,1.95622,1.95622,1.9515,1.95506,9000000.0
2008-10-31 06:50:00,1.95112,1.95339,1.94944,1.94944,7000000.0
2008-10-31 06:51:00,1.95608,1.95608,1.95067,1.9542,9000000.0
2008-10-31 06:52:00,1.95404,1.95404,1.94826,1.9485,8000000.0
2008-10-31 06:53:00,1.94805,1.95426,1.94797,1.95426,10000000.0
2008-10-31 06:54:00,1.95375,1.95501,1.95011,1.95501,8000000.0
2008-10-31 06:55:00,1.94936,1.9558,1.94936,1.95574,8000000.0
2008-10-31 06:56:00,1.95047,1.95575,1.95047,1.95573,8000000.0
2008-10-31 06:57:00,1.95012,1.95661,1.95012,1.95661,8000000.0
2008-10-31 06:58:00,1.95756,1.95774,1.95135,1.95531,10000000.0
2008-10-31 06:59:00,1.9537,1.9537,1.94162,1.9457,11000000.0
2008-10-31 07:00:00,1.94778,1.94916,1.94265,1.94788,8000000.0
2008-10-31 07:01:00,1.94981,1.95026,1.9423,1.9423,8000000.0
2008-10-31 07:02:00,1.94424,1.95074,1.94328,1.95074,10000000.0
2008-10-31 07:03:00,1.94832,1.95173,1.94744,1.95027,8000000.0
2008-10-31 07:04:00,1.94615,1.94969,1.94615,1.94969,8000000.0
2008-10-31 07:05:00,1.94339,1.94951,1.94321,1.94932,11000000.0
2008-10-31 07:06:00,1.9481,1.95343,1.94635,1.95343,11000000.0
2008-10-31 07:07:00,1.95557,1.95662,1.94981,1.95109,7000000.0
2008-10-31 07:08:00,1.95154,1.95714,1.95117,1.9566,10000000.0
2008-10-31 07:09:00,1.9516,1.9533,1.94944,1.95205,7000000.0
2008-10-31 07:10:00,1.94883,1.95196,1.94693,1.94702,9000000.0
2008-10-31 07:11:00,1.95422,1.95429,1.94857,1.95364,10000000.0
2008-10-31 07:12:00,1.94798,1.95467,1.94798,1.95466,7000000.0
2008-10-31 07:13:00,1.94924,1.95295,1.94719,1.94719,8000000.0
2008-10-31 07:14:00,1.95111,1.95363,1.94897,1.95363,7000000.0
2008-10-31 07:15:00,1.9536,1.9536,1.94806,1.95219,8000000.0
2008-10-31 07:16:00,1.94867,1.95383,1.94867,1.95383,7000000.0
2008-10-31 07:17:00,1.94678,1.95343,1.94678,1.95343,7000000.0
2008-10-31 07:18:00,1.9476,1.95385,1.9476,1.95385,11000000.0
2008-10-31 07:19:00,1.9474,1.95449,1.9474,1.95449,7000000.0
2008-10-31 07:20:00,1.95201,1.95237,1.94986,1.94986,7000000.0
2008-10-31 07:21:00,1.95522,1.95522,1.94875,1.94875,11000000.0
2008-10-31 07:22:00,1.9485,1.95513,1.9485,1.95513,7000000.0
2008-10-31 07:23:00,1.94838,1.95467,1.94838,1.95467,11000000.0
2008-10-31 07:24:00,1.94973,1.9539,1.94973,1.94973,8000000.0
2008-10-31 07:25:00,1.94873,1.95466,1.94873,1.95466,7000000.0
2008-10-31 07:26:00,1.95464,1.95553,1.95048,1.95553,12000000.0
2008-10-31 07:27:00,1.94854,1.95484,1.94835,1.95464,9000000.0
2008-10-31 07:28:00,1.95436,1.95436,1.94917,1.95167,7000000.0
2008-10-31 07:29:00,1.95175,1.95281,1.94716,1.95281,10000000.0
2008-10-31 07:30:00,1.95371,1.95371,1.94712,1.94727,9000000.0
2008-10-31 07:31:00,1.95397,1.95397,1.94608,1.95068,10000000.0
2008-10-31 07:32:00,1.94638,1.95099,1.94638,1.9467,8000000.0
2008-10-31 07:33:00,1.9449,1.95089,1.94442,1.95001,9000000.0
2008-10-31 07:34:00,1.9434,1.9507,1.9434,1.94572,9000000.0
2008-10-31 07:35:00,1.94619,1.94897,1.94392,1.94392,7000000.0
2008-10-31 07:36:00,1.94343,1.94995,1.94322,1.94881,10000000.0
2008-10-31 07:37:00,1.94348,1.94841,1.94348,1.94532,8000000.0
2008-10-31 07:38:00,1.95146,1.95155,1.94444,1.94772,8000000.0
2008-10-31 07:39:00,1.94289,1.95039,1.94289,1.94569,11000000.0
2008-10-31 07:40:00,1.94652,1.95087,1.94579,1.95087,11000000.0
2008-10-31 07:41:00,1.947,1.9504,1.94682,1.9504,8000000.0
2008-10-31 07:42:00,1.94681,1.94946,1.94555,1.94587,9000000.0
2008-10-31 07:43:00,1.94746,1.95313,1.94746,1.94894,8000000.0
2008-10-31 07:44:00,1.95488,1.95488,1.95014,1.95365,8000000.0
2008-10-31 07:45:00,1.95052,1.95574,1.95052,1.95574,7000000.0
2008-10-31 07:46:00,1.95102,1.95412,1.94945,1.94945,7000000.0
2008-10-31 07:47:00,1.95554,1.95575,1.95079,1.95463,8000000.0
2008-10-31 07:48:00,1.95099,1.95327,1.94955,1.94955,10000000.0
2008-10-31 07:49:00,1.94862,1.95516,1.94862,1.95516,7000000.0
2008-10-31 07:50:00,1.95491,1.95491,1.94969,1.95379,9000000.0
2008-10-31 07:51:00,1.94718,1.9528,1.9464,1.95216,8000000.0
2008-10-31 07:52:00,1.94715,1.95246,1.94657,1.95246,11000000.0
2008-10-31 07:53:00,1.94827,1.95161,1.94827,1.95161,7000000.0
2008-10-31 07:54:00,1.95383,1.95453,1.94715,1.94715,7000000.0
2008-10-31 07:55:00,1.94859,1.95412,1.94591,1.94591,10000000.0
2008-10-31 07:56:00,1.94536,1.95279,1.94536,1.95279,10000000.0
2008-10-31 07:57:00,1.94649,1.95333,1.94649,1.95331,8000000.0
2008-10-31 07:58:00,1.94813,1.95358,1.94813,1.94856,8000000.0
2008-10-31 07:59:00,1.94946,1.95625,1.94946,1.95625,7000000.0
2008-10-31 08:00:00,1.95697,1.95697,1.95141,1.9551,8000000.0
2008-10-31 08:01:00,1.94922,1.95526,1.94922,1.95492,7000000.0
2008-10-31 08:02:00,1.94876,1.95571,1.94876,1.95128,9000000.0
2008-10-31 08:03:00,1.95224,1.95517,1.95116,1.95146,10000000.0
2008-10-31 08:04:00,1.95503,1.95632,1.95144,1.95568,7000000.0
2008-10-31 08:05:00,1.95032,1.95663,1.95032,1.95625,7000000.0
2008-10-31 08:06:00,1.94938,1.95372,1.94938,1.951,7000000.0
2008-10-31 08:07:00,1.95639,1.95639,1.95185,1.95466,7000000.0
2008-10-31 08:08:00,1.95442,1.95575,1.95152,1.95575,7000000.0
2008-10-31 08:09:00,1.95373,1.95537,1.95091,1.95537,8000000.0
2008-10-31 08:10:00,1.95337,1.95337,1.94733,1.95171,9000000.0
2008-10-31 08:11:00,1.946,1.95264,1.946,1.95264,10000000.0
2008-10-31 08:12:00,1.95105,1.95141,1.94894,1.94894,7000000.0
2008-10-31 08:13:00,1.94884,1.95671,1.94884,1.95669,9000000.0
2008-10-31 08:14:00,1.95187,1.95534,1.94982,1.94982,11000000.0
2008-10-31 08:15:00,1.9577,1.9577,1.95061,1.95061,10000000.0
2008-10-31 08:16:00,1.95731,1.95731,1.95301,1.95566,7000000.0
2008-10-31 08:17:00,1.95159,1.95726,1.95159,1.95721,9000000.0
2008-10-31 08:18:00,1.9564,1.9564,1.94983,1.94983,12000000.0
2008-10-31 08:19:00,1.95633,1.95633,1.95035,1.95406,9000000.0
2008-10-31 08:20:00,1.94848,1.95546,1.94848,1.95546,9000000.0
2008-10-31 08:21:00,1.95035,1.95227,1.94846,1.95214,9000000.0
2008-10-31 08:22:00,1.94896,1.9545,1.94896,1.9545,8000000.0
2008-10-31 08:23:00,1.95076,1.95638,1.95076,1.95638,9000000.0
2008-10-31 08:24:00,1.95649,1.95649,1.94892,1.94892,8000000.0
2008-10-31 08:25:00,1.951,1.95464,1.951,1.95464,8000000.0
2008-10-31 08:26:00,1.95073,1.95458,1.95037,1.95458,10000000.0
2008-10-31 08:27:00,1.94981,1.9543,1.94801,1.94801,10000000.0
2008-10-31 08:28:00,1.95488,1.95536,1.94828,1.94862,8000000.0
2008-10-31 08:29:00,1.95089,1.95232,1.94776,1.94842,8000000.0
2008-10-31 08:30:00,1.95597,1.95647,1.95116,1.95332,7000000.0
2008-10-31 08:31:00,1.9539,1.95488,1.94911,1.95488,10000000.0
2008-10-31 08:32:00,1.95071,1.95521,1.95071,1.95521,10000000.0
2008-10-31 08:33:00,1.95102,1.95489,1.95053,1.95489,11000000.0
2008-10-31 08:34:00,1.95381,1.9563,1.95184,1.95618,7000000.0
2008-10-31 08:35:00,1.94817,1.95301,1.94778,1.94788,10000000.0
2008-10-31 08:36:00,1.95311,1.95311,1.94517,1.94517,8000000.0
2008-10-31 08:37:00,1.95089,1.95592,1.94684,1.95592,11000000.0
2008-10-31 08:38:00,1.9555,1.9568,1.95291,1.95675,10000000.0
2008-10-31 08:39:00,1.95494,1.9557,1.95079,1.95079,11000000.0
2008-10-31 08:40:00,1.951,1.95705,1.94971,1.95705,9000000.0
2008-10-31 08:41:00,1.9571,1.96215,1.9551,1.95598,10000000.0
2008-10-31 08:42:00,1.95623,1.95842,1.95504,1.95842,8000000.0
2008-10-31 08:43:00,1.95478,1.95654,1.94916,1.95209,10000000.0
2008-10-31 08:44:00,1.9545,1.95735,1.95253,1.95253,10000000.0
2008-10-31 08:45:00,1.95986,1.95986,1.95231,1.9565,10000000.0
2008-10-31 08:46:00,1.9566,1.9588,1.95202,1.95868,12000000.0
2008-10-31 08:47:00,1.95964,1.95964,1.95402,1.95924,7000000.0
2008-10-31 08:48:00,1.95376,1.95909,1.95329,1.95391,8000000.0
2008-10-31 08:49:00,1.95718,1.95948,1.9552,1.95549,8000000.0
2008-10-31 08:50:00,1.96086,1.96086,1.95532,1.96013,11000000.0
2008-10-31 08:51:00,1.95911,1.96073,1.95672,1.96073,10000000.0
2008-10-31 08:52:00,1.96148,1.96148,1.95628,1.95902,7000000.0
2008-10-31 08:53:00,1.95579,1.95779,1.95332,1.95435,9000000.0
2008-10-31 08:54:00,1.9588,1.96127,1.95678,1.96059,9000000.0
2008-10-31 08:55:00,1.95341,1.96124,1.95341,1.96124,10000000.0
2008-10-31 08:56:00,1.96262,1.96262,1.95706,1.96182,10000000.0
2008-10-31 08:57:00,1.9558,1.96292,1.95579,1.96292,7000000.0
2008-10-31 08:58:00,1.96319,1.9634,1.9556,1.9556,11000000.0
2008-10-31 08:59:00,1.95918,1.95957,1.95488,1.95488,9000000.0
2008-10-31 09:00:00,1.95321,1.95907,1.95318,1.95568,8000000.0
2008-10-31 09:01:00,1.95428,1.9617,1.95428,1.96163,8000000.0
2008-10-31 09:02:00,1.95939,1.96345,1.95746,1.96345,7000000.0
2008-10-31 09:03:00,1.95672,1.96275,1.95609,1.96275,11000000.0
2008-10-31 09:04:00,1.96336,1.96405,1.95968,1.96284,7000000.0
2008-10-31 09:05:00,1.95866,1.96469,1.95866,1.9596,11000000.0
2008-10-31 09:06:00,1.9669,1.97109,1.96463,1.96956,8000000.0
2008-10-31 09:07:00,1.97233,1.97547,1.96434,1.96472,7000000.0
2008-10-31 09:08:00,1.96974,1.97508,1.96881,1.97435,8000000.0
2008-10-31 09:09:00,1.97439,1.97494,1.96867,1.97349,11000000.0
2008-10-31 09:10:00,1.97394,1.97409,1.96756,1.97189,12000000.0
2008-10-31 09:11:00,1.96846,1.9701,1.96407,1.96416,8000000.0
2008-10-31 09:12:00,1.96961,1.97127,1.96747,1.96777,8000000.0
2008-10-31 09:13:00,1.96866,1.97284,1.96866,1.97284,7000000.0
2008-10-31 09:14:00,1.96731,1.97385,1.96694,1.97378,8000000.0
2008-10-31 09:15:00,1.97175,1.97288,1.96873,1.96873,8000000.0
2008-10-31 09:16:00,1.97427,1.97427,1.96639,1.96982,10000000.0
2008-10-31 09:17:00,1.97,1.97077,1.96555,1.97077,11000000.0
2008-10-31 09:18:00,1.96954,1.97037,1.96624,1.9699,9000000.0
2008-10-31 09:19:00,1.96813,1.96926,1.96568,1.96674,7000000.0
2008-10-31 09:20:00,1.96554,1.97269,1.96543,1.97269,8000000.0
2008-10-31 09:21:00,1.97435,1.97454,1.96903,1.97363,9000000.0
2008-10-31 09:22:00,1.97446,1.97837,1.96959,1.97837,11000000.0
2008-10-31 09:23:00,1.97685,1.97737,1.97325,1.97716,7000000.0
2008-10-31 09:24:00,1.9746,1.97752,1.971,1.97752,7000000.0
2008-10-31 09:25:00,1.97043,1.97453,1.97008,1.97093,7000000.0
2008-10-31 09:26:00,1.97107,1.97433,1.96985,1.97012,9000000.0
2008-10-31 09:27:00,1.97601,1.98037,1.97292,1.98037,13000000.0
2008-10-31 09:28:00,1.97932,1.97932,1.97416,1.9777,8000000.0
2008-10-31 09:29:00,1.97226,1.98091,1.97222,1.98091,7000000.0
2008-10-31 09:30:00,1.98265,1.98292,1.9775,1.98112,9000000.0
2008-10-31 09:31:00,1.97895,1.98029,1.97583,1.98029,10000000.0
2008-10-31 09:32:00,1.97345,1.98064,1.97345,1.98064,10000000.0
2008-10-31 09:33:00,1.97886,1.9807,1.9768,1.98067,10000000.0
2008-10-31 09:34:00,1.97556,1.98013,1.97495,1.97495,8000000.0
2008-10-31 09:35:00,1.9788,1.97964,1.97494,1.97494,10000000.0
2008-10-31 09:36:00,1.97632,1.98059,1.97632,1.97659,7000000.0
2008-10-31 09:37:00,1.98102,1.98102,1.9755,1.98089,9000000.0
2008-10-31 09:38:00,1.98275,1.98339,1.97768,1.98295,8000000.0
2008-10-31 09:39:00,1.98202,1.98528,1.97933,1.98406,10000000.0
2008-10-31 09:40:00,1.98177,1.98411,1.97906,1.98411,7000000.0
2008-10-31 09:41:00,1.98215,1.98689,1.98,1.98668,8000000.0
2008-10-31 09:42:00,1.98517,1.98517,1.97472,1.98309,11000000.0
2008-10-31 09:43:00,1.98151,1.98955,1.97836,1.98955,7000000.0
2008-10-31 09:44:00,1.98999,1.99018,1.97397,1.97397,9000000.0
2008-10-31 09:45:00,1.97216,1.98671,1.97216,1.98671,7000000.0
2008-10-31 09:46:00,1.97715,1.9878,1.97715,1.9878,8000000.0
2008-10-31 09:47:00,1.98813,1.98813,1.97533,1.98519,10000000.0
2008-10-31 09:48:00,1.97737,1.98608,1.97737,1.98608,9000000.0
2008-10-31 09:49:00,1.97763,1.98754,1.97763,1.98754,9000000.0
2008-10-31 09:50:00,1.98381,1.98756,1.98021,1.98725,9000000.0
2008-10-31 09:51:00,1.98524,1.98778,1.98132,1.98778,9000000.0
2008-10-31 09:52:00,1.97727,1.98627,1.97727,1.98577,8000000.0
2008-10-31 09:53:00,1.98556,1.98576,1.97804,1.98358,9000000.0
2008-10-31 09:54:00,1.98515,1.98515,1.97914,1.98339,7000000.0
2008-10-31 09:55:00,1.97553,1.98576,1.97553,1.98576,7000000.0
2008-10-31 09:56:00,1.98684,1.98688,1.98026,1.98382,7000000.0
2008-10-31 09:57:00,1.98445,1.98829,1.97987,1.98829,7000000.0
2008-10-31 09:58:00,1.99227,1.99227,1.98075,1.99069,10000000.0
2008-10-31 09:59:00,1.97768,1.9886,1.97768,1.979,11000000.0
2008-10-31 10:00:00,1.98966,1.98989,1.98188,1.98989,7000000.0
2008-10-31 10:01:00,1.98975,1.99131,1.98632,1.98988,10000000.0
2008-10-31 10:02:00,1.98822,1.98822,1.98082,1.98503,9000000.0
2008-10-31 10:03:00,1.98529,1.98694,1.98116,1.98694,8000000.0
2008-10-31 10:04:00,1.98852,1.98852,1.98215,1.98226,9000000.0
2008-10-31 10:05:00,1.98668,1.98748,1.98386,1.98386,9000000.0
2008-10-31 10:06:00,1.98924,1.9894,1.98475,1.98794,8000000.0
2008-10-31 10:07:00,1.98372,1.99174,1.98372,1.98548,9000000.0
2008-10-31 10:08:00,1.99091,1.99107,1.98389,1.98389,9000000.0
2008-10-31 10:09:00,1.98888,1.99244,1.98722,1.98862,10000000.0
2008-10-31 10:10:00,1.99282,1.99417,1.98985,1.98985,11000000.0
2008-10-31 10:11:00,1.99389,1.99551,1.9911,1.99529,9000000.0
2008-10-31 10:12:00,1.99315,1.99494,1.9909,1.99492,7000000.0
2008-10-31 10:13:00,1.99346,1.99457,1.98776,1.98864,18000000.0
2008-10-31 10:14:00,1.98716,1.99328,1.98698,1.99265,9000000.0
2008-10-31 10:15:00,1.98775,1.99225,1.98775,1.99225,8000000.0
2008-10-31 10:16:00,1.98886,1.99256,1.98867,1.99256,8000000.0
2008-10-31 10:17:00,1.98669,1.99244,1.98669,1.98901,8000000.0
2008-10-31 10:18:00,1.99,1.99326,1.98888,1.98902,7000000.0
2008-10-31 10:19:00,1.99627,1.99627,1.99157,1.99446,7000000.0
2008-10-31 10:20:00,1.99116,1.99404,1.98991,1.99046,9000000.0
2008-10-31 10:21:00,1.99842,1.9988,1.99358,1.99687,7000000.0
2008-10-31 10:22:00,1.99174,2.00161,1.99174,2.00161,7000000.0
2008-10-31 10:23:00,2.00309,2.00545,1.99328,1.99418,12000000.0
2008-10-31 10:24:00,2.00182,2.00218,1.99661,2.00176,8000000.0
2008-10-31 10:25:00,1.99562,1.99928,1.99525,1.99613,7000000.0
2008-10-31 10:26:00,1.99461,2.00042,1.99373,2.00042,8000000.0
2008-10-31 10:27:00,2.00189,2.00564,1.9993,2.00314,7000000.0
2008-10-31 10:28:00,2.007,2.007,2.00389,2.00446,7000000.0
2008-10-31 10:29:00,2.01027,2.01027,2.00335,2.00335,7000000.0
2008-10-31 10:30:00,2.00801,2.01003,2.00556,2.00972,7000000.0
2008-10-31 10:31:00,2.00139,2.00823,2.00106,2.00801,8000000.0
2008-10-31 10:32:00,2.00547,2.00684,2.00287,2.00619,11000000.0
2008-10-31 10:33:00,2.00172,2.00489,2.00029,2.00061,10000000.0
2008-10-31 10:34:00,2.00776,2.00776,2.00028,2.00037,9000000.0
2008-10-31 10:35:00,2.00629,2.00675,2.00265,2.00265,9000000.0
2008-10-31 10:36:00,2.00727,2.00744,2.00304,2.00304,9000000.0
2008-10-31 10:37:00,2.00266,2.01081,2.00266,2.01081,13000000.0
2008-10-31 10:38:00,2.00525,2.00877,2.00354,2.00354,7000000.0
2008-10-31 10:39:00,2.00238,2.00947,2.00238,2.00947,7000000.0
2008-10-31 10:40:00,2.00961,2.00991,2.00181,2.00181,8000000.0
2008-10-31 10:41:00,2.00211,2.00461,1.99998,1.99998,9000000.0
2008-10-31 10:42:00,2.00614,2.00636,2.00155,2.00636,8000000.0
2008-10-31 10:43:00,2.008,2.00836,2.00313,2.00737,8000000.0
2008-10-31 10:44:00,2.00707,2.00707,2.00009,2.0001,9000000.0
2008-10-31 10:45:00,2.00627,2.00627,1.99965,2.00411,12000000.0
2008-10-31 10:46:00,1.99865,2.00232,1.99784,2.00232,11000000.0
2008-10-31 10:47:00,1.99995,2.00008,1.99623,1.99623,8000000.0
2008-10-31 10:48:00,1.99538,2.00089,1.99337,1.99337,11000000.0
2008-10-31 10:49:00,1.99973,2.00025,1.99376,1.994,7000000.0
2008-10-31 10:50:00,1.99699,1.99986,1.99438,1.99438,9000000.0
2008-10-31 10:51:00,1.99911,2.00016,1.99621,1.99991,7000000.0
2008-10-31 10:52:00,1.99249,1.99926,1.99249,1.99926,9000000.0
2008-10-31 10:53:00,1.99791,1.99791,1.99268,1.99705,8000000.0
2008-10-31 10:54:00,1.99694,1.99694,1.98854,1.98854,10000000.0
2008-10-31 10:55:00,1.99593,1.99676,1.992,1.99642,11000000.0
2008-10-31 10:56:00,1.99773,1.99836,1.99296,1.99677,8000000.0
2008-10-31 10:57:00,1.99458,1.9984,1.99458,1.9984,7000000.0
2008-10-31 10:58:00,2.00047,2.00148,2.00047,2.00148,8000000.0
2008-10-31 10:59:00,2.0009,2.00116,2.0004,2.0004,8000000.0
2008-10-31 11:00:00,2.00072,2.00126,1.99827,1.99947,8000000.0
2008-10-31 11:01:00,1.99939,1.99966,1.99819,1.99932,10000000.0
2008-10-31 11:02:00,1.99974,1.99979,1.99914,1.99963,8000000.0
2008-10-31 11:03:00,1.99989,2.00164,1.99987,2.00155,8000000.0
2008-10-31 11:04:00,2.00152,2.00152,2.0007,2.0007,7000000.0
2008-10-31 11:05:00,2.00058,2.00146,2.00053,2.00146,9000000.0
2008-10-31 11:06:00,2.00147,2.00195,2.00138,2.00169,10000000.0
2008-10-31 11:07:00,2.00174,2.00216,2.00174,2.00204,11000000.0
2008-10-31 11:08:00,2.00212,2.00305,2.00211,2.00305,7000000.0
2008-10-31 11:09:00,2.00259,2.00305,2.00028,2.00028,9000000.0
2008-10-31 11:10:00,2.00103,2.00103,1.99922,2.00006,8000000.0
2008-10-31 11:11:00,2.00026,2.00042,1.99904,2.00018,9000000.0
2008-10-31 11:12:00,1.99925,2.00053,1.99863,2.0002,7000000.0
2008-10-31 11:13:00,2.00039,2.00237,2.00019,2.00237,10000000.0
2008-10-31 11:14:00,2.00259,2.00274,2.00179,2.00213,7000000.0
2008-10-31 11:15:00,2.00228,2.00286,2.00033,2.0006,7000000.0
2008-10-31 11:16:00,2.00095,2.00162,2.00026,2.00162,11000000.0
2008-10-31 11:17:00,2.00161,2.00255,2.00161,2.00246,8000000.0
2008-10-31 11:18:00,2.00207,2.0021,2.00121,2.00121,11000000.0
2008-10-31 11:19:00,2.00099,2.00139,2.00094,2.00094,8000000.0
2008-10-31 11:20:00,2.00019,2.00019,1.99984,1.99985,7000000.0
2008-10-31 11:21:00,1.99871,1.99885,1.99751,1.99751,8000000.0
2008-10-31 11:22:00,1.99712,1.99837,1.99712,1.99837,7000000.0
2008-10-31 11:23:00,1.99853,1.999,1.99819,1.99869,8000000.0
2008-10-31 11:24:00,1.99846,1.99846,1.99655,1.99656,7000000.0
2008-10-31 11:25:00,1.99663,1.99663,1.99499,1.99533,8000000.0
2008-10-31 11:26:00,1.99413,1.99413,1.99275,1.9938,8000000.0
2008-10-31 11:27:00,1.99508,1.99663,1.99498,1.99663,9000000.0
2008-10-31 11:28:00,1.9973,1.9973,1.99596,1.99644,9000000.0
2008-10-31 11:29:00,1.9965,1.9965,1.99359,1.99443,11000000.0
2008-10-31 11:30:00,1.99501,1.99501,1.99302,1.99339,7000000.0
2008-10-31 11:31:00,1.9938,1.99408,1.99341,1.99408,8000000.0
2008-10-31 11:32:00,1.99395,1.99423,1.9936,1.99396,7000000.0
2008-10-31 11:33:00,1.99443,1.99443,1.99298,1.99366,8000000.0
2008-10-31 11:34:00,1.99372,1.99649,1.99372,1.99649,8000000.0
2008-10-31 11:35:00,1.99665,1.99749,1.99642,1.99684,7000000.0
2008-10-31 11:36:00,1.99634,1.99634,1.99497,1.99626,9000000.0
2008-10-31 11:37:00,1.99561,1.99632,1.9947,1.9947,11000000.0
2008-10-31 11:38:00,1.9944,1.99585,1.99354,1.99551,12000000.0
2008-10-31 11:39:00,1.99563,1.99571,1.99455,1.99521,12000000.0
2008-10-31 11:40:00,1.99524,1.99549,1.99439,1.99513,8000000.0
2008-10-31 11:41:00,1.9958,1.99777,1.9958,1.99777,11000000.0
2008-10-31 11:42:00,1.9991,2.00069,1.9986,2.00069,9000000.0
2008-10-31 11:43:00,2.00131,2.00148,1.99842,1.999,9000000.0
2008-10-31 11:44:00,1.99888,1.99918,1.9984,1.9984,8000000.0
2008-10-31 11:45:00,1.9998,1.9998,1.99799,1.99834,11000000.0
2008-10-31 11:46:00,1.99779,1.99779,1.99691,1.9975,12000000.0
2008-10-31 11:47:00,1.99693,1.99713,1.99624,1.99629,7000000.0
2008-10-31 11:48:00,1.99653,1.99794,1.99644,1.99726,10000000.0
2008-10-31 11:49:00,1.99736,1.99872,1.99736,1.99863,8000000.0
2008-10-31 11:50:00,1.99861,1.9988,1.99812,1.99812,11000000.0
2008-10-31 11:51:00,1.99816,1.99821,1.99767,1.99767,9000000.0
2008-10-31 11:52:00,1.99771,1.99807,1.9968,1.9968,13000000.0
2008-10-31 11:53:00,1.9968,1.99724,1.9968,1.99714,8000000.0
2008-10-31 11:54:00,1.99723,1.99806,1.99723,1.99804,7000000.0
2008-10-31 11:55:00,1.99726,1.99729,1.99645,1.99645,7000000.0
2008-10-31 11:56:00,1.99581,1.99597,1.99408,1.99408,7000000.0
2008-10-31 11:57:00,1.99338,1.99411,1.99306,1.99374,7000000.0
2008-10-31 11:58:00,1.99364,1.99382,1.99251,1.99262,7000000.0
2008-10-31 11:59:00,1.99285,1.99302,1.99098,1.99098,7000000.0
2008-10-31 12:00:00,1.99215,1.99279,1.99145,1.99279,10000000.0
2008-10-31 12:01:00,1.99307,1.99509,1.99307,1.99476,7000000.0
2008-10-31 12:02:00,1.99508,1.99508,1.99318,1.9939,9000000.0
2008-10-31 12:03:00,1.99357,1.99396,1.99304,1.99388,7000000.0
2008-10-31 12:04:00,1.99327,1.99362,1.99271,1.99306,7000000.0
2008-10-31 12:05:00,1.99224,1.99224,1.99062,1.99167,10000000.0
2008-10-31 12:06:00,1.99092,1.991,1.98938,1.98938,9000000.0
2008-10-31 12:07:00,1.98878,1.9906,1.98878,1.9906,10000000.0
2008-10-31 12:08:00,1.99075,1.99075,1.98995,1.98995,10000000.0
2008-10-31 12:09:00,1.99022,1.99023,1.98737,1.98907,9000000.0
2008-10-31 12:10:00,1.98976,1.9902,1.98959,1.99019,7000000.0
2008-10-31 12:11:00,1.99097,1.99186,1.99035,1.99075,8000000.0
2008-10-31 12:12:00,1.9921,1.9921,1.98977,1.98977,11000000.0
2008-10-31 12:13:00,1.98962,1.98974,1.98898,1.98935,7000000.0
2008-10-31 12:14:00,1.98995,1.99136,1.98988,1.99136,7000000.0
2008-10-31 12:15:00,1.99267,1.99287,1.99164,1.99184,9000000.0
2008-10-31 12:16:00,1.99243,1.99291,1.99181,1.99218,11000000.0
2008-10-31 12:17:00,1.99211,1.99316,1.99205,1.99316,9000000.0
2008-10-31 12:18:00,1.99336,1.99387,1.99247,1.99366,8000000.0
2008-10-31 12:19:00,1.99181,1.99361,1.99178,1.99198,9000000.0
2008-10-31 12:20:00,1.99437,1.99444,1.99237,1.99444,9000000.0
2008-10-31 12:21:00,1.9931,1.99495,1.99289,1.99495,10000000.0
2008-10-31 12:22:00,1.99589,1.99619,1.99377,1.99377,9000000.0
2008-10-31 12:23:00,1.99587,1.99594,1.99334,1.99369,12000000.0
2008-10-31 12:24:00,1.99332,1.99519,1.99327,1.99494,7000000.0
2008-10-31 12:25:00,1.9941,1.99495,1.9935,1.9935,9000000.0
2008-10-31 12:26:00,1.99557,1.9961,1.99432,1.99564,10000000.0
2008-10-31 12:27:00,1.99497,1.99515,1.99303,1.99379,10000000.0
2008-10-31 12:28:00,1.99203,1.99348,1.99179,1.99229,10000000.0
2008-10-31 12:29:00,1.99497,1.99525,1.99346,1.99389,7000000.0
2008-10-31 12:30:00,1.99515,1.99551,1.99356,1.99356,11000000.0
2008-10-31 12:31:00,1.99413,1.99413,1.99334,1.99336,9000000.0
2008-10-31 12:32:00,1.99322,1.9947,1.99322,1.99372,8000000.0
2008-10-31 12:33:00,1.99413,1.99587,1.99413,1.99585,10000000.0
2008-10-31 12:34:00,1.99562,1.99593,1.99477,1.99561,11000000.0
2008-10-31 12:35:00,1.99415,1.99513,1.99387,1.99387,8000000.0
2008-10-31 12:36:00,1.99486,1.99538,1.99434,1.99441,10000000.0
2008-10-31 12:37:00,1.99456,1.99713,1.99456,1.99713,9000000.0
2008-10-31 12:38:00,1.99715,1.99727,1.99496,1.99496,7000000.0
2008-10-31 12:39:00,1.99562,1.99715,1.99517,1.9962,7000000.0
2008-10-31 12:40:00,1.99486,1.99606,1.99459,1.99606,9000000.0
2008-10-31 12:41:00,1.99467,1.99707,1.99467,1.99659,9000000.0
2008-10-31 12:42:00,1.99498,1.99623,1.99483,1.99523,10000000.0
2008-10-31 12:43:00,1.9959,1.99687,1.99581,1.99658,7000000.0
2008-10-31 12:44:00,1.99579,1.99685,1.99579,1.99685,7000000.0
2008-10-31 12:45:00,1.99682,1.99705,1.99536,1.99608,11000000.0
2008-10-31 12:46:00,1.99534,1.99601,1.99472,1.99567,8000000.0
2008-10-31 12:47:00,1.99444,1.99521,1.99398,1.99521,10000000.0
2008-10-31 12:48:00,1.99503,1.99595,1.99473,1.99561,9000000.0
2008-10-31 12:49:00,1.99574,1.99649,1.99484,1.99649,9000000.0
2008-10-31 12:50:00,1.99506,1.99582,1.9933,1.9933,9000000.0
2008-10-31 12:51:00,1.99364,1.99373,1.99221,1.99256,9000000.0
2008-10-31 12:52:00,1.99328,1.99413,1.992,1.99353,10000000.0
2008-10-31 12:53:00,1.99497,1.99497,1.99324,1.9944,10000000.0
2008-10-31 12:54:00,1.99325,1.99493,1.99325,1.99428,8000000.0
2008-10-31 12:55:00,1.99375,1.99481,1.9934,1.99472,9000000.0
2008-10-31 12:56:00,1.99411,1.99815,1.99411,1.99815,11000000.0
2008-10-31 12:57:00,1.9977,1.9977,1.99573,1.99592,9000000.0
2008-10-31 12:58:00,1.99638,1.99695,1.99602,1.99623,7000000.0
2008-10-31 12:59:00,1.99601,1.99622,1.99407,1.99407,8000000.0
2008-10-31 13:00:00,1.99572,1.99731,1.99468,1.99731,11000000.0
2008-10-31 13:01:00,1.99639,1.99681,1.99606,1.99651,7000000.0
2008-10-31 13:02:00,1.99614,1.99728,1.99423,1.99423,10000000.0
2008-10-31 13:03:00,1.99456,1.9953,1.99407,1.99407,7000000.0
2008-10-31 13:04:00,1.99457,1.99656,1.99457,1.99656,7000000.0
2008-10-31 13:05:00,1.99556,1.99683,1.99556,1.99631,8000000.0
2008-10-31 13:06:00,1.99529,1.99609,1.99478,1.99538,11000000.0
2008-10-31 13:07:00,1.99549,1.99549,1.99388,1.99416,8000000.0
2008-10-31 13:08:00,1.99568,1.99599,1.99383,1.99383,8000000.0
2008-10-31 13:09:00,1.99609,1.99609,1.99427,1.99427,7000000.0
2008-10-31 13:10:00,1.99389,1.99524,1.99328,1.99355,12000000.0
2008-10-31 13:11:00,1.99339,1.99636,1.99265,1.99328,9000000.0
2008-10-31 13:12:00,1.99399,1.99459,1.99256,1.99332,8000000.0
2008-10-31 13:13:00,1.99307,1.99452,1.99241,1.99241,13000000.0
2008-10-31 13:14:00,1.99403,1.99484,1.99291,1.99484,8000000.0
2008-10-31 13:15:00,1.99374,1.99527,1.99335,1.99527,11000000.0
2008-10-31 13:16:00,1.99551,1.99551,1.99254,1.99254,8000000.0
2008-10-31 13:17:00,1.99193,1.99461,1.99193,1.994,9000000.0
2008-10-31 13:18:00,1.9945,1.99467,1.99357,1.99467,7000000.0
2008-10-31 13:19:00,1.99279,1.9945,1.99241,1.9945,10000000.0
2008-10-31 13:20:00,1.9948,1.99529,1.99398,1.99488,10000000.0
2008-10-31 13:21:00,1.99491,1.99513,1.99325,1.99445,12000000.0
2008-10-31 13:22:00,1.99421,1.99472,1.99314,1.99377,9000000.0
2008-10-31 13:23:00,1.99389,1.99397,1.99259,1.99343,7000000.0
2008-10-31 13:24:00,1.9933,1.99489,1.9933,1.99489,7000000.0
2008-10-31 13:25:00,1.99526,1.99526,1.99343,1.99405,9000000.0
2008-10-31 13:26:00,1.99366,1.99501,1.99289,1.99501,10000000.0
2008-10-31 13:27:00,1.99437,1.99454,1.99375,1.99375,11000000.0
2008-10-31 13:28:00,1.99487,1.99628,1.99456,1.996,9000000.0
2008-10-31 13:29:00,1.99552,1.99638,1.99521,1.99568,7000000.0
2008-10-31 13:30:00,1.99542,1.996,1.99482,1.99594,7000000.0
2008-10-31 13:31:00,1.9951,1.99585,1.99436,1.99466,7000000.0
2008-10-31 13:32:00,1.99406,1.99493,1.99382,1.99392,9000000.0
2008-10-31 13:33:00,1.99396,1.9945,1.99279,1.99279,7000000.0
2008-10-31 13:34:00,1.99323,1.99581,1.99323,1.99556,8000000.0
2008-10-31 13:35:00,1.99567,1.99567,1.99472,1.99536,9000000.0
2008-10-31 13:36:00,1.99435,1.99629,1.99408,1.99629,10000000.0
2008-10-31 13:37:00,1.99618,1.99755,1.99614,1.99755,8000000.0
2008-10-31 13:38:00,1.99752,1.99864,1.99671,1.99864,7000000.0
2008-10-31 13:39:00,1.99907,2.00027,1.99774,2.00027,9000000.0
2008-10-31 13:40:00,1.99994,2.00043,1.99912,1.99912,10000000.0
2008-10-31 13:41:00,2.00053,2.00063,1.9989,2.00023,9000000.0
2008-10-31 13:42:00,1.99858,2.00002,1.9978,1.99842,10000000.0
2008-10-31 13:43:00,1.9969,1.9969,1.99501,1.99501,7000000.0
2008-10-31 13:44:00,1.99388,1.99559,1.99338,1.99393,8000000.0
2008-10-31 13:45:00,1.99393,1.99521,1.9937,1.99424,7000000.0
2008-10-31 13:46:00,1.99378,1.996,1.99347,1.99464,9000000.0
2008-10-31 13:47:00,1.99282,1.99429,1.99267,1.9933,15000000.0
2008-10-31 13:48:00,1.99325,1.99385,1.99247,1.99247,10000000.0
2008-10-31 13:49:00,1.99318,1.9938,1.99167,1.99167,10000000.0
2008-10-31 13:50:00,1.99276,1.99307,1.99128,1.99245,8000000.0
2008-10-31 13:51:00,1.99237,1.99362,1.99208,1.9928,9000000.0
2008-10-31 13:52:00,1.99138,1.9929,1.99103,1.99212,11000000.0
2008-10-31 13:53:00,1.99303,1.99303,1.9914,1.99243,11000000.0
2008-10-31 13:54:00,1.99234,1.99282,1.99114,1.99167,8000000.0
2008-10-31 13:55:00,1.99212,1.99253,1.99123,1.99136,7000000.0
2008-10-31 13:56:00,1.9909,1.99214,1.9909,1.99205,7000000.0
2008-10-31 13:57:00,1.99054,1.99178,1.99014,1.99113,8000000.0
2008-10-31 13:58:00,1.99053,1.99125,1.98961,1.99125,12000000.0
2008-10-31 13:59:00,1.99093,1.99241,1.99056,1.99241,8000000.0
2008-10-31 14:00:00,1.9922,1.9922,1.991,1.99123,7000000.0
2008-10-31 14:01:00,1.99063,1.99202,1.99057,1.99202,11000000.0
2008-10-31 14:02:00,1.99145,1.99282,1.99103,1.99282,12000000.0
2008-10-31 14:03:00,1.99296,1.9941,1.99266,1.9941,9000000.0
2008-10-31 14:04:00,1.99358,1.99469,1.99335,1.99469,7000000.0
2008-10-31 14:05:00,1.99389,1.99544,1.99389,1.9943,8000000.0
2008-10-31 14:06:00,1.9939,1.99556,1.9939,1.99534,11000000.0
2008-10-31 14:07:00,1.99351,1.99419,1.99276,1.9931,8000000.0
2008-10-31 14:08:00,1.99352,1.99418,1.99245,1.99245,10000000.0
2008-10-31 14:09:00,1.9927,1.9934,1.99247,1.99287,8000000.0
2008-10-31 14:10:00,1.99266,1.99283,1.99131,1.99142,8000000.0
2008-10-31 14:11:00,1.99211,1.99288,1.99139,1.9927,10000000.0
2008-10-31 14:12:00,1.99256,1.9942,1.99239,1.9942,7000000.0
2008-10-31 14:13:00,1.99442,1.99476,1.99312,1.99476,13000000.0
2008-10-31 14:14:00,1.99455,1.99486,1.99326,1.99326,8000000.0
2008-10-31 14:15:00,1.99328,1.99402,1.99328,1.99342,10000000.0
2008-10-31 14:16:00,1.99382,1.99506,1.99352,1.9943,12000000.0
2008-10-31 14:17:00,1.99304,1.9953,1.9929,1.9953,8000000.0
2008-10-31 14:18:00,1.99414,1.99492,1.99349,1.99492,7000000.0
2008-10-31 14:19:00,1.99476,1.99518,1.9939,1.9939,8000000.0
2008-10-31 14:20:00,1.99423,1.99444,1.9934,1.9934,10000000.0
2008-10-31 14:21:00,1.99306,1.99393,1.99306,1.99324,11000000.0
2008-10-31 14:22:00,1.99356,1.99374,1.99299,1.99306,9000000.0
2008-10-31 14:23:00,1.99337,1.99365,1.99163,1.99198,7000000.0
2008-10-31 14:24:00,1.99138,1.99285,1.99138,1.99274,7000000.0
2008-10-31 14:25:00,1.99298,1.99313,1.99154,1.9929,7000000.0
2008-10-31 14:26:00,1.993,1.99375,1.99261,1.99362,9000000.0
2008-10-31 14:27:00,1.99423,1.99467,1.99329,1.99388,7000000.0
2008-10-31 14:28:00,1.99469,1.99517,1.99391,1.99503,11000000.0
2008-10-31 14:29:00,1.99446,1.99536,1.9937,1.9937,9000000.0
2008-10-31 14:30:00,1.99401,1.99431,1.99345,1.99413,7000000.0
2008-10-31 14:31:00,1.99346,1.99395,1.99282,1.99325,10000000.0
2008-10-31 14:32:00,1.99242,1.9926,1.99128,1.99145,7000000.0
2008-10-31 14:33:00,1.98982,1.99107,1.98982,1.99097,9000000.0
2008-10-31 14:34:00,1.99053,1.99062,1.98955,1.99055,10000000.0
2008-10-31 14:35:00,1.99057,1.99165,1.99031,1.99143,7000000.0
2008-10-31 14:36:00,1.98975,1.9909,1.98948,1.9909,11000000.0
2008-10-31 14:37:00,1.99093,1.99116,1.98913,1.9906,7000000.0
2008-10-31 14:38:00,1.99165,1.99165,1.98915,1.98983,7000000.0
2008-10-31 14:39:00,1.99088,1.9915,1.98964,1.98964,10000000.0
2008-10-31 14:40:00,1.98957,1.99,1.98805,1.98805,7000000.0
2008-10-31 14:41:00,1.98866,1.98929,1.98819,1.98842,8000000.0
2008-10-31 14:42:00,1.98946,1.98946,1.98745,1.98745,14000000.0
2008-10-31 14:43:00,1.98841,1.98975,1.98783,1.98939,10000000.0
2008-10-31 14:44:00,1.98919,1.99016,1.98904,1.98941,8000000.0
2008-10-31 14:45:00,1.99019,1.99063,1.98972,1.98991,10000000.0
2008-10-31 14:46:00,1.99074,1.99212,1.99042,1.99169,8000000.0
2008-10-31 14:47:00,1.99179,1.99179,1.98966,1.99066,12000000.0
2008-10-31 14:48:00,1.99045,1.99045,1.98918,1.98982,7000000.0
2008-10-31 14:49:00,1.98848,1.98946,1.98834,1.98863,10000000.0
2008-10-31 14:50:00,1.9897,1.9901,1.98923,1.98923,8000000.0
2008-10-31 14:51:00,1.98951,1.99003,1.98926,1.99003,9000000.0
2008-10-31 14:52:00,1.99024,1.99024,1.98812,1.98812,9000000.0
2008-10-31 14:53:00,1.98926,1.98927,1.98805,1.98805,11000000.0
2008-10-31 14:54:00,1.98833,1.98883,1.98724,1.98724,9000000.0
2008-10-31 14:55:00,1.98885,1.98887,1.98679,1.98732,9000000.0
2008-10-31 14:56:00,1.98711,1.98883,1.98705,1.98883,7000000.0
2008-10-31 14:57:00,1.98774,1.98826,1.98667,1.98791,10000000.0
2008-10-31 14:58:00,1.98628,1.98705,1.98591,1.98705,9000000.0
2008-10-31 14:59:00,1.98695,1.98769,1.98609,1.98769,8000000.0
2008-10-31 15:00:00,1.9871,1.98771,1.98647,1.98735,7000000.0
2008-10-31 15:01:00,1.98712,1.98779,1.98651,1.98746,8000000.0
2008-10-31 15:02:00,1.98702,1.98856,1.98702,1.98735,7000000.0
2008-10-31 15:03:00,1.98834,1.99021,1.98793,1.99021,9000000.0
2008-10-31 15:04:00,1.9904,1.99081,1.98951,1.99045,11000000.0
2008-10-31 15:05:00,1.99001,1.99092,1.98955,1.99021,7000000.0
2008-10-31 15:06:00,1.98967,1.99052,1.98898,1.98898,11000000.0
2008-10-31 15:07:00,1.98968,1.99147,1.98899,1.99147,11000000.0
2008-10-31 15:08:00,1.99113,1.99113,1.98756,1.98889,8000000.0
2008-10-31 15:09:00,1.98776,1.98932,1.98776,1.98783,7000000.0
2008-10-31 15:10:00,1.98868,1.98944,1.98827,1.9888,10000000.0
2008-10-31 15:11:00,1.98909,1.98911,1.98786,1.98862,7000000.0
2008-10-31 15:12:00,1.98851,1.98921,1.98699,1.98833,11000000.0
2008-10-31 15:13:00,1.98879,1.98915,1.98748,1.98806,9000000.0
2008-10-31 15:14:00,1.98666,1.98942,1.98666,1.9884,10000000.0
2008-10-31 15:15:00,1.98816,1.98857,1.98745,1.98857,11000000.0
2008-10-31 15:16:00,1.98722,1.98946,1.98722,1.98939,11000000.0
2008-10-31 15:17:00,1.98825,1.98882,1.98776,1.98856,7000000.0
2008-10-31 15:18:00,1.98824,1.98914,1.98815,1.98815,7000000.0
2008-10-31 15:19:00,1.98811,1.98881,1.98785,1.98881,10000000.0
2008-10-31 15:20:00,1.98867,1.98883,1.98801,1.98801,11000000.0
2008-10-31 15:21:00,1.98866,1.98912,1.98772,1.98789,11000000.0
2008-10-31 15:22:00,1.9879,1.98976,1.98786,1.98937,9000000.0
2008-10-31 15:23:00,1.98978,1.98988,1.98675,1.98675,7000000.0
2008-10-31 15:24:00,1.98539,1.98659,1.98527,1.98594,7000000.0
2008-10-31 15:25:00,1.98707,1.98714,1.98509,1.98714,10000000.0
2008-10-31 15:26:00,1.987,1.987,1.98505,1.98575,8000000.0
2008-10-31 15:27:00,1.98704,1.98749,1.98658,1.98737,7000000.0
2008-10-31 15:28:00,1.9871,1.98714,1.98586,1.98597,11000000.0
2008-10-31 15:29:00,1.98702,1.98723,1.98611,1.98611,10000000.0
2008-10-31 15:30:00,1.98542,1.98615,1.98506,1.98511,9000000.0
2008-10-31 15:31:00,1.98582,1.98604,1.98488,1.98551,7000000.0
2008-10-31 15:32:00,1.98455,1.98568,1.9845,1.98568,9000000.0
2008-10-31 15:33:00,1.9844,1.98576,1.984,1.984,13000000.0
2008-10-31 15:34:00,1.98467,1.98494,1.983,1.983,13000000.0
2008-10-31 15:35:00,1.98303,1.98508,1.98283,1.98453,9000000.0
2008-10-31 15:36:00,1.9859,1.98615,1.98453,1.9854,7000000.0
2008-10-31 15:37:00,1.98552,1.98567,1.98416,1.98503,9000000.0
2008-10-31 15:38:00,1.98553,1.98553,1.98398,1.98398,8000000.0
2008-10-31 15:39:00,1.9834,1.98379,1.98049,1.98081,9000000.0
2008-10-31 15:40:00,1.98174,1.98366,1.98029,1.98366,11000000.0
2008-10-31 15:41:00,1.98217,1.98397,1.98217,1.98385,9000000.0
2008-10-31 15:42:00,1.98332,1.98332,1.98181,1.98295,10000000.0
2008-10-31 15:43:00,1.98283,1.98435,1.98185,1.98435,10000000.0
2008-10-31 15:44:00,1.98314,1.98618,1.9825,1.98618,7000000.0
2008-10-31 15:45:00,1.98612,1.98735,1.98548,1.98695,11000000.0
2008-10-31 15:46:00,1.98728,1.99129,1.98709,1.99129,7000000.0
2008-10-31 15:47:00,1.98881,1.991,1.98875,1.99033,7000000.0
2008-10-31 15:48:00,1.99193,1.99216,1.99098,1.99176,7000000.0
2008-10-31 15:49:00,1.99195,1.99195,1.98899,1.98979,8000000.0
2008-10-31 15:50:00,1.98933,1.98933,1.98762,1.98762,7000000.0
2008-10-31 15:51:00,1.98797,1.98836,1.98427,1.98427,7000000.0
2008-10-31 15:52:00,1.98661,1.98661,1.98127,1.98127,8000000.0
2008-10-31 15:53:00,1.98235,1.98343,1.98131,1.98343,8000000.0
2008-10-31 15:54:00,1.98325,1.98351,1.98225,1.9828,8000000.0
2008-10-31 15:55:00,1.98102,1.98303,1.98059,1.98303,7000000.0
2008-10-31 15:56:00,1.98382,1.98394,1.98189,1.98322,7000000.0
2008-10-31 15:57:00,1.98186,1.98293,1.981,1.98105,10000000.0
2008-10-31 15:58:00,1.98039,1.98126,1.97957,1.97957,9000000.0
2008-10-31 15:59:00,1.98116,1.98117,1.9792,1.97953,7000000.0
2008-10-31 16:00:00,1.97891,1.97891,1.96603,1.97484,9000000.0
2008-10-31 16:01:00,1.9755,1.97668,1.97445,1.97503,9000000.0
2008-10-31 16:02:00,1.97533,1.97751,1.97528,1.97636,9000000.0
2008-10-31 16:03:00,1.97476,1.97518,1.97249,1.97249,11000000.0
2008-10-31 16:04:00,1.97034,1.97284,1.97009,1.97219,8000000.0
2008-10-31 16:05:00,1.97094,1.97269,1.97065,1.97251,8000000.0
2008-10-31 16:06:00,1.97152,1.97219,1.97057,1.97068,10000000.0
2008-10-31 16:07:00,1.97183,1.97208,1.96981,1.96981,7000000.0
2008-10-31 16:08:00,1.97078,1.97127,1.97018,1.97092,11000000.0
2008-10-31 16:09:00,1.97142,1.97142,1.96546,1.96607,10000000.0
2008-10-31 16:10:00,1.96573,1.96573,1.96386,1.96473,8000000.0
2008-10-31 16:11:00,1.9661,1.96649,1.96444,1.96571,12000000.0
2008-10-31 16:12:00,1.96647,1.96726,1.96564,1.96708,7000000.0
2008-10-31 16:13:00,1.96648,1.96683,1.96541,1.96568,8000000.0
2008-10-31 16:14:00,1.9649,1.96739,1.9649,1.96647,8000000.0
2008-10-31 16:15:00,1.96786,1.96896,1.96734,1.96843,10000000.0
2008-10-31 16:16:00,1.96724,1.9698,1.96724,1.96892,9000000.0
2008-10-31 16:17:00,1.96903,1.97012,1.96892,1.97012,11000000.0
2008-10-31 16:18:00,1.97045,1.97065,1.96739,1.96763,10000000.0
2008-10-31 16:19:00,1.96821,1.96821,1.96645,1.96755,10000000.0
2008-10-31 16:20:00,1.96777,1.969,1.9667,1.969,10000000.0
2008-10-31 16:21:00,1.9674,1.96935,1.96725,1.96885,12000000.0
2008-10-31 16:22:00,1.96681,1.96775,1.96657,1.96711,7000000.0
2008-10-31 16:23:00,1.96671,1.96736,1.96646,1.9672,8000000.0
2008-10-31 16:24:00,1.96802,1.96982,1.96802,1.96826,8000000.0
2008-10-31 16:25:00,1.96923,1.96928,1.9672,1.96878,11000000.0
2008-10-31 16:26:00,1.96721,1.96789,1.96585,1.9665,7000000.0
2008-10-31 16:27:00,1.96515,1.96752,1.96515,1.96726,7000000.0
2008-10-31 16:28:00,1.96502,1.96653,1.96487,1.96501,9000000.0
2008-10-31 16:29:00,1.96651,1.96653,1.96487,1.96487,8000000.0
2008-10-31 16:30:00,1.96504,1.96613,1.96451,1.96613,7000000.0
2008-10-31 16:31:00,1.96468,1.96498,1.96261,1.96313,8000000.0
2008-10-31 16:32:00,1.96271,1.96314,1.96124,1.96167,11000000.0
2008-10-31 16:33:00,1.96185,1.96283,1.96054,1.96153,12000000.0
2008-10-31 16:34:00,1.96206,1.96239,1.9615,1.96203,7000000.0
2008-10-31 16:35:00,1.96122,1.96543,1.96122,1.96543,10000000.0
2008-10-31 16:36:00,1.96356,1.96521,1.9635,1.96521,10000000.0
2008-10-31 16:37:00,1.96452,1.96674,1.96364,1.96471,8000000.0
2008-10-31 16:38:00,1.96352,1.96642,1.9628,1.96581,9000000.0
2008-10-31 16:39:00,1.96673,1.96673,1.96419,1.96517,10000000.0
2008-10-31 16:40:00,1.96642,1.96718,1.96558,1.96605,9000000.0
2008-10-31 16:41:00,1.96814,1.96969,1.96753,1.96884,10000000.0
2008-10-31 16:42:00,1.9697,1.97143,1.96961,1.97143,7000000.0
2008-10-31 16:43:00,1.97093,1.97382,1.97093,1.97382,7000000.0
2008-10-31 16:44:00,1.97365,1.97576,1.97314,1.97576,8000000.0
2008-10-31 16:45:00,1.97553,1.97587,1.97452,1.97491,9000000.0
2008-10-31 16:46:00,1.97415,1.97478,1.97321,1.97361,9000000.0
2008-10-31 16:47:00,1.97424,1.97554,1.97164,1.97554,10000000.0
2008-10-31 16:48:00,1.97468,1.97618,1.97414,1.97439,9000000.0
2008-10-31 16:49:00,1.97535,1.97535,1.97263,1.97305,9000000.0
2008-10-31 16:50:00,1.9734,1.97402,1.9726,1.97346,8000000.0
2008-10-31 16:51:00,1.97239,1.97518,1.97217,1.97518,8000000.0
2008-10-31 16:52:00,1.97535,1.97586,1.9747,1.9756,9000000.0
2008-10-31 16:53:00,1.97617,1.97676,1.97517,1.97668,10000000.0
2008-10-31 16:54:00,1.97606,1.97669,1.97503,1.97503,8000000.0
2008-10-31 16:55:00,1.9735,1.97389,1.97281,1.97368,7000000.0
2008-10-31 16:56:00,1.97342,1.97386,1.96982,1.96982,11000000.0
2008-10-31 16:57:00,1.97109,1.97147,1.97021,1.97021,9000000.0
2008-10-31 16:58:00,1.97274,1.97314,1.97108,1.97109,9000000.0
2008-10-31 16:59:00,1.97129,1.97343,1.97129,1.97343,7000000.0
2008-10-31 17:00:00,1.97218,1.97437,1.97175,1.97279,8000000.0
2008-10-31 17:01:00,1.97029,1.97029,1.9661,1.96619,7000000.0
2008-10-31 17:02:00,1.96587,1.96671,1.96477,1.96671,9000000.0
2008-10-31 17:03:00,1.96851,1.96904,1.9665,1.96758,9000000.0
2008-10-31 17:04:00,1.96777,1.97238,1.96753,1.97238,8000000.0
2008-10-31 17:05:00,1.97194,1.97297,1.97116,1.97128,10000000.0
2008-10-31 17:06:00,1.97242,1.97242,1.97049,1.9708,7000000.0
2008-10-31 17:07:00,1.96899,1.97065,1.96849,1.97065,7000000.0
2008-10-31 17:08:00,1.96991,1.97054,1.96919,1.96926,7000000.0
2008-10-31 17:09:00,1.97082,1.97191,1.97035,1.97167,8000000.0
2008-10-31 17:10:00,1.97097,1.97123,1.97037,1.97119,9000000.0
2008-10-31 17:11:00,1.97065,1.97217,1.96982,1.97217,7000000.0
2008-10-31 17:12:00,1.97154,1.97191,1.97054,1.97054,9000000.0
2008-10-31 17:13:00,1.96983,1.97067,1.96728,1.96747,7000000.0
2008-10-31 17:14:00,1.96866,1.96868,1.96699,1.96789,8000000.0
2008-10-31 17:15:00,1.96683,1.96984,1.96666,1.96933,8000000.0
2008-10-31 17:16:00,1.97105,1.97364,1.96947,1.97364,11000000.0
2008-10-31 17:17:00,1.97539,1.97541,1.97266,1.97288,7000000.0
2008-10-31 17:18:00,1.97295,1.97299,1.96857,1.96875,7000000.0
2008-10-31 17:19:00,1.96991,1.97082,1.96901,1.97082,8000000.0
2008-10-31 17:20:00,1.96954,1.97029,1.96828,1.97002,10000000.0
2008-10-31 17:21:00,1.96935,1.96974,1.96861,1.96951,9000000.0
2008-10-31 17:22:00,1.96926,1.97206,1.96837,1.97206,9000000.0
2008-10-31 17:23:00,1.97031,1.97169,1.96961,1.96961,9000000.0
2008-10-31 17:24:00,1.96992,1.97028,1.96759,1.96809,13000000.0
2008-10-31 17:25:00,1.96796,1.96796,1.95928,1.95928,10000000.0
2008-10-31 17:26:00,1.96002,1.96412,1.96002,1.96329,11000000.0
2008-10-31 17:27:00,1.96375,1.96477,1.96134,1.96351,13000000.0
2008-10-31 17:28:00,1.96334,1.96488,1.96287,1.96444,7000000.0
2008-10-31 17:29:00,1.96362,1.96569,1.96329,1.96569,10000000.0
2008-10-31 17:30:00,1.96562,1.96669,1.96496,1.96563,8000000.0
2008-10-31 17:31:00,1.96455,1.96582,1.96426,1.9653,9000000.0
2008-10-31 17:32:00,1.96486,1.96607,1.96442,1.96591,9000000.0
2008-10-31 17:33:00,1.96491,1.96843,1.96491,1.96843,8000000.0
2008-10-31 17:34:00,1.96865,1.96866,1.96648,1.96734,11000000.0
2008-10-31 17:35:00,1.96756,1.96776,1.96388,1.96395,7000000.0
2008-10-31 17:36:00,1.96284,1.96592,1.96281,1.96512,10000000.0
2008-10-31 17:37:00,1.96595,1.9664,1.964,1.96438,7000000.0
2008-10-31 17:38:00,1.96428,1.9661,1.96386,1.9661,7000000.0
2008-10-31 17:39:00,1.96478,1.96574,1.9646,1.96535,8000000.0
2008-10-31 17:40:00,1.96376,1.9655,1.96358,1.9648,10000000.0
2008-10-31 17:41:00,1.9642,1.96469,1.96378,1.96464,10000000.0
2008-10-31 17:42:00,1.9649,1.9649,1.96092,1.96216,9000000.0
2008-10-31 17:43:00,1.96329,1.96417,1.96221,1.96417,8000000.0
2008-10-31 17:44:00,1.96498,1.96553,1.96352,1.96527,10000000.0
2008-10-31 17:45:00,1.96497,1.96508,1.96228,1.96333,7000000.0
2008-10-31 17:46:00,1.96353,1.96399,1.96234,1.96234,9000000.0
2008-10-31 17:47:00,1.96374,1.96443,1.96238,1.96238,9000000.0
2008-10-31 17:48:00,1.96603,1.96617,1.96285,1.96285,7000000.0
2008-10-31 17:49:00,1.96269,1.96483,1.96269,1.96409,9000000.0
2008-10-31 17:50:00,1.96321,1.96412,1.96251,1.96385,8000000.0
2008-10-31 17:51:00,1.96181,1.96762,1.96161,1.96762,9000000.0
2008-10-31 17:52:00,1.9658,1.96751,1.96225,1.96225,12000000.0
2008-10-31 17:53:00,1.96149,1.96589,1.96054,1.96054,11000000.0
2008-10-31 17:54:00,1.96757,1.96757,1.96166,1.96605,8000000.0
2008-10-31 17:55:00,1.96141,1.96741,1.96096,1.96741,11000000.0
2008-10-31 17:56:00,1.95884,1.96478,1.95884,1.96096,8000000.0
2008-10-31 17:57:00,1.96483,1.96583,1.9568,1.9568,10000000.0
2008-10-31 17:58:00,1.95587,1.95626,1.94825,1.95095,10000000.0
2008-10-31 17:59:00,1.94822,1.94881,1.94274,1.94274,9000000.0
2008-10-31 18:00:00,1.94019,1.94513,1.9399,1.94513,7000000.0
2008-10-31 18:01:00,1.94675,1.95921,1.94675,1.95742,8000000.0
2008-10-31 18:02:00,1.95609,1.95829,1.95475,1.95829,9000000.0
2008-10-31 18:03:00,1.95863,1.95998,1.95826,1.95997,7000000.0
2008-10-31 18:04:00,1.96041,1.96385,1.9604,1.96357,8000000.0
2008-10-31 18:05:00,1.96304,1.96304,1.96036,1.96105,8000000.0
2008-10-31 18:06:00,1.96069,1.96213,1.96012,1.96031,10000000.0
2008-10-31 18:07:00,1.96007,1.96049,1.95727,1.95727,7000000.0
2008-10-31 18:08:00,1.95693,1.96056,1.95693,1.95865,7000000.0
2008-10-31 18:09:00,1.96041,1.96059,1.95853,1.95853,8000000.0
2008-10-31 18:10:00,1.95676,1.95835,1.9565,1.9565,11000000.0
2008-10-31 18:11:00,1.95743,1.95754,1.95573,1.95632,8000000.0
2008-10-31 18:12:00,1.95723,1.95987,1.957,1.95987,9000000.0
2008-10-31 18:13:00,1.96109,1.96293,1.96095,1.96095,15000000.0
2008-10-31 18:14:00,1.96056,1.96143,1.96028,1.96028,7000000.0
2008-10-31 18:15:00,1.96097,1.96139,1.96023,1.96086,9000000.0
2008-10-31 18:16:00,1.9601,1.9608,1.95841,1.95841,10000000.0
2008-10-31 18:17:00,1.95805,1.95926,1.95803,1.95926,7000000.0
2008-10-31 18:18:00,1.96018,1.96199,1.95939,1.9608,11000000.0
2008-10-31 18:19:00,1.96136,1.96178,1.96005,1.96106,9000000.0
2008-10-31 18:20:00,1.96094,1.9616,1.96077,1.96135,8000000.0
2008-10-31 18:21:00,1.96055,1.96343,1.96055,1.9631,8000000.0
2008-10-31 18:22:00,1.96378,1.96382,1.96183,1.96183,7000000.0
2008-10-31 18:23:00,1.96235,1.96558,1.96235,1.96558,8000000.0
2008-10-31 18:24:00,1.96588,1.96597,1.96462,1.9651,9000000.0
2008-10-31 18:25:00,1.96367,1.96458,1.96336,1.96336,10000000.0
2008-10-31 18:26:00,1.96313,1.96313,1.96194,1.96217,7000000.0
2008-10-31 18:27:00,1.96184,1.96266,1.96173,1.96189,8000000.0
2008-10-31 18:28:00,1.96298,1.96307,1.9617,1.96193,8000000.0
2008-10-31 18:29:00,1.9615,1.9615,1.96034,1.96043,8000000.0
2008-10-31 18:30:00,1.96,1.96111,1.96,1.96109,9000000.0
2008-10-31 18:31:00,1.96018,1.96226,1.96018,1.96186,7000000.0
2008-10-31 18:32:00,1.96201,1.96586,1.96201,1.96586,8000000.0
2008-10-31 18:33:00,1.96601,1.96647,1.96434,1.96617,8000000.0
2008-10-31 18:34:00,1.96615,1.96658,1.96557,1.96658,9000000.0
2008-10-31 18:35:00,1.96591,1.96625,1.96506,1.96543,8000000.0
2008-10-31 18:36:00,1.96489,1.96489,1.96266,1.96266,8000000.0
2008-10-31 18:37:00,1.96304,1.96348,1.96254,1.96267,7000000.0
2008-10-31 18:38:00,1.96268,1.96302,1.96025,1.96025,7000000.0
2008-10-31 18:39:00,1.95851,1.95902,1.95833,1.95887,7000000.0
2008-10-31 18:40:00,1.95869,1.9605,1.95869,1.95941,10000000.0
2008-10-31 18:41:00,1.95894,1.96477,1.95894,1.96355,10000000.0
2008-10-31 18:42:00,1.96241,1.96241,1.96117,1.96192,8000000.0
2008-10-31 18:43:00,1.96295,1.96384,1.96145,1.96258,8000000.0
2008-10-31 18:44:00,1.96287,1.96293,1.96101,1.96101,8000000.0
2008-10-31 18:45:00,1.96118,1.96159,1.96091,1.96128,7000000.0
2008-10-31 18:46:00,1.96024,1.96112,1.96002,1.96002,9000000.0
2008-10-31 18:47:00,1.96091,1.96388,1.96091,1.96388,7000000.0
2008-10-31 18:48:00,1.96414,1.96414,1.96256,1.96295,10000000.0
2008-10-31 18:49:00,1.96309,1.96332,1.96222,1.96234,7000000.0
2008-10-31 18:50:00,1.96251,1.96316,1.96202,1.96269,7000000.0
2008-10-31 18:51:00,1.96223,1.96223,1.95933,1.9596,8000000.0
2008-10-31 18:52:00,1.95881,1.9606,1.95881,1.95995,9000000.0
2008-10-31 18:53:00,1.95953,1.9598,1.9585,1.95879,9000000.0
2008-10-31 18:54:00,1.95965,1.9603,1.95846,1.96028,11000000.0
2008-10-31 18:55:00,1.96005,1.96073,1.96005,1.96031,7000000.0
2008-10-31 18:56:00,1.96079,1.96096,1.95826,1.95987,9000000.0
2008-10-31 18:57:00,1.95913,1.96123,1.95879,1.95973,7000000.0
2008-10-31 18:58:00,1.95838,1.9585,1.95722,1.95722,9000000.0
2008-10-31 18:59:00,1.95707,1.95776,1.95668,1.95704,10000000.0
2008-10-31 19:00:00,1.95636,1.95809,1.95609,1.95752,7000000.0
2008-10-31 19:01:00,1.9571,1.95968,1.9571,1.95968,9000000.0
2008-10-31 19:02:00,1.95962,1.96079,1.95938,1.96001,8000000.0
2008-10-31 19:03:00,1.95937,1.95954,1.95787,1.95805,8000000.0
2008-10-31 19:04:00,1.95894,1.95894,1.95807,1.9582,8000000.0
2008-10-31 19:05:00,1.95863,1.95879,1.9576,1.95794,8000000.0
2008-10-31 19:06:00,1.9588,1.95888,1.95798,1.95838,9000000.0
2008-10-31 19:07:00,1.95777,1.95845,1.95746,1.95845,11000000.0
2008-10-31 19:08:00,1.95783,1.95815,1.9575,1.9575,9000000.0
2008-10-31 19:09:00,1.95781,1.95803,1.95724,1.95724,9000000.0
2008-10-31 19:10:00,1.9579,1.95854,1.9579,1.95818,7000000.0
2008-10-31 19:11:00,1.95842,1.95878,1.95821,1.95865,8000000.0
2008-10-31 19:12:00,1.95877,1.95894,1.95789,1.95795,9000000.0
2008-10-31 19:13:00,1.95866,1.95866,1.95778,1.95778,9000000.0
2008-10-31 19:14:00,1.95766,1.95813,1.95724,1.95762,11000000.0
2008-10-31 19:15:00,1.95747,1.95781,1.95711,1.9576,9000000.0
2008-10-31 19:16:00,1.95791,1.95841,1.95752,1.95752,7000000.0
2008-10-31 19:17:00,1.95808,1.95808,1.95519,1.95716,8000000.0
2008-10-31 19:18:00,1.95668,1.95705,1.95533,1.95553,7000000.0
2008-10-31 19:19:00,1.95876,1.95876,1.95566,1.95685,7000000.0
2008-10-31 19:20:00,1.95535,1.95873,1.95535,1.95873,7000000.0
2008-10-31 19:21:00,1.9583,1.95967,1.95612,1.95967,8000000.0
2008-10-31 19:22:00,1.95769,1.95867,1.95665,1.95867,7000000.0
2008-10-31 19:23:00,1.95874,1.96022,1.95653,1.96022,7000000.0
2008-10-31 19:24:00,1.95698,1.96027,1.9568,1.95895,7000000.0
2008-10-31 19:25:00,1.957,1.95996,1.95607,1.95939,11000000.0
2008-10-31 19:26:00,1.95963,1.95963,1.95476,1.95476,9000000.0
2008-10-31 19:27:00,1.95409,1.95762,1.95392,1.95762,11000000.0
2008-10-31 19:28:00,1.95521,1.95743,1.95521,1.95743,7000000.0
2008-10-31 19:29:00,1.95824,1.9583,1.95528,1.95775,9000000.0
2008-10-31 19:30:00,1.95573,1.95678,1.95444,1.95642,8000000.0
2008-10-31 19:31:00,1.95733,1.95744,1.95279,1.95279,7000000.0
2008-10-31 19:32:00,1.95201,1.95602,1.95201,1.95426,8000000.0
2008-10-31 19:33:00,1.95476,1.95476,1.94957,1.95081,7000000.0
2008-10-31 19:34:00,1.95249,1.95389,1.95078,1.95078,11000000.0
2008-10-31 19:35:00,1.95466,1.95476,1.95199,1.95355,7000000.0
2008-10-31 19:36:00,1.95384,1.95384,1.94929,1.94929,10000000.0
2008-10-31 19:37:00,1.94936,1.95287,1.94934,1.95287,7000000.0
2008-10-31 19:38:00,1.95118,1.95288,1.95109,1.95288,9000000.0
2008-10-31 19:39:00,1.95115,1.95245,1.95042,1.95077,8000000.0
2008-10-31 19:40:00,1.95076,1.9533,1.9506,1.9533,8000000.0
2008-10-31 19:41:00,1.95081,1.95458,1.95081,1.95458,7000000.0
2008-10-31 19:42:00,1.95247,1.95399,1.95239,1.95399,9000000.0
2008-10-31 19:43:00,1.95194,1.95303,1.95104,1.95218,8000000.0
2008-10-31 19:44:00,1.94957,1.95193,1.94944,1.95043,9000000.0
2008-10-31 19:45:00,1.95358,1.95424,1.9503,1.95152,11000000.0
2008-10-31 19:46:00,1.95076,1.95076,1.94895,1.95065,7000000.0
2008-10-31 19:47:00,1.95037,1.95044,1.94905,1.94905,7000000.0
2008-10-31 19:48:00,1.94821,1.95065,1.94812,1.95017,38000000.0
2008-10-31 19:49:00,1.94861,1.95017,1.94727,1.94917,14000000.0
2008-10-31 19:50:00,1.94738,1.95055,1.94711,1.95055,20000000.0
2008-10-31 19:51:00,1.94873,1.95559,1.94873,1.95363,28000000.0
2008-10-31 19:52:00,1.95378,1.95602,1.95358,1.95588,14000000.0
2008-10-31 19:53:00,1.95305,1.95475,1.9517,1.95425,13000000.0
2008-10-31 19:54:00,1.95125,1.9516,1.94833,1.94899,27000000.0
2008-10-31 19:55:00,1.94856,1.95191,1.94788,1.94978,20000000.0
2008-10-31 19:56:00,1.95078,1.95182,1.95016,1.95169,10000000.0
2008-10-31 19:57:00,1.9517,1.9517,1.94859,1.94859,17000000.0
2008-10-31 19:58:00,1.94884,1.95197,1.94868,1.95156,18000000.0
2008-10-31 19:59:00,1.95187,1.95197,1.9483,1.94839,7000000.0
2008-10-31 20:00:00,1.95149,1.9515,1.94743,1.94743,10000000.0
2008-10-31 20:01:00,1.94796,1.95209,1.94796,1.95128,16000000.0
2008-10-31 20:02:00,1.94864,1.95447,1.9486,1.95257,12000000.0
2008-10-31 20:03:00,1.95228,1.95472,1.95228,1.95249,15000000.0
2008-10-31 20:04:00,1.95235,1.95506,1.95223,1.95273,25000000.0
2008-10-31 20:05:00,1.95323,1.95988,1.95323,1.95988,19000000.0
2008-10-31 20:06:00,1.96019,1.96154,1.95823,1.96143,26000000.0
2008-10-31 20:07:00,1.9589,1.96084,1.9589,1.95907,10000000.0
2008-10-31 20:08:00,1.95879,1.96122,1.9587,1.96122,10000000.0
2008-10-31 20:09:00,1.96126,1.9613,1.95827,1.95827,13000000.0
2008-10-31 20:10:00,1.95903,1.95976,1.95773,1.9578,7000000.0
2008-10-31 20:11:00,1.95827,1.96032,1.95819,1.96032,15000000.0
2008-10-31 20:12:00,1.95834,1.95916,1.95742,1.95748,9000000.0
2008-10-31 20:13:00,1.96076,1.96107,1.95906,1.96072,7000000.0
2008-10-31 20:14:00,1.95812,1.96007,1.95746,1.95918,8000000.0
2008-10-31 20:15:00,1.95846,1.95846,1.95602,1.95604,17000000.0
2008-10-31 20:16:00,1.95862,1.95862,1.9554,1.9554,14000000.0
2008-10-31 20:17:00,1.9556,1.95696,1.95527,1.95696,11000000.0
2008-10-31 20:18:00,1.95386,1.95591,1.95351,1.95558,10000000.0
2008-10-31 20:19:00,1.95293,1.95516,1.95293,1.95338,10000000.0
2008-10-31 20:20:00,1.95592,1.95778,1.95319,1.95525,35000000.0
2008-10-31 20:21:00,1.95573,1.958,1.95573,1.95609,33000000.0
2008-10-31 20:22:00,1.95584,1.959,1.95584,1.95692,10000000.0
2008-10-31 20:23:00,1.95906,1.95923,1.95652,1.95674,28000000.0
2008-10-31 20:24:00,1.9591,1.9591,1.95274,1.95274,10000000.0
2008-10-31 20:25:00,1.95309,1.95427,1.95283,1.95427,7000000.0
2008-10-31 20:26:00,1.95509,1.95571,1.95289,1.95302,26000000.0
2008-10-31 20:27:00,1.95345,1.95646,1.95345,1.95646,31000000.0
2008-10-31 20:28:00,1.95628,1.95669,1.95471,1.95471,10000000.0
2008-10-31 20:29:00,1.9545,1.95685,1.95416,1.95664,18000000.0
2008-10-31 20:30:00,1.95641,1.9565,1.95352,1.95352,10000000.0
2008-10-31 20:31:00,1.95595,1.95595,1.95333,1.95578,14000000.0
2008-10-31 20:32:00,1.95344,1.95864,1.95317,1.95864,16000000.0
2008-10-31 20:33:00,1.9595,1.9595,1.95542,1.95588,19000000.0
2008-10-31 20:34:00,1.9555,1.95878,1.95499,1.95878,11000000.0
2008-10-31 20:35:00,1.95768,1.96079,1.95768,1.96079,7000000.0
2008-10-31 20:36:00,1.96021,1.96029,1.95836,1.95836,10000000.0
2008-10-31 20:37:00,1.96034,1.96049,1.95833,1.95864,24000000.0
2008-10-31 20:38:00,1.95854,1.96159,1.95854,1.96159,28000000.0
2008-10-31 20:39:00,1.9591,1.96132,1.95855,1.95855,20000000.0
2008-10-31 20:40:00,1.95832,1.95902,1.9568,1.95686,8000000.0
2008-10-31 20:41:00,1.95662,1.95934,1.95662,1.95934,11000000.0
2008-10-31 20:42:00,1.95742,1.95985,1.95742,1.95814,8000000.0
2008-10-31 20:43:00,1.95832,1.95919,1.9572,1.9575,8000000.0
2008-10-31 20:44:00,1.95755,1.95993,1.95731,1.95986,13000000.0
2008-10-31 20:45:00,1.9599,1.95995,1.95789,1.95995,14000000.0
2008-10-31 20:46:00,1.95953,1.96,1.95751,1.96,24000000.0
2008-10-31 20:47:00,1.95721,1.95939,1.95721,1.95767,13000000.0
2008-10-31 20:48:00,1.95786,1.95916,1.95635,1.95635,9000000.0
2008-10-31 20:49:00,1.95649,1.95897,1.95649,1.95712,13000000.0
2008-10-31 20:50:00,1.95952,1.95975,1.95758,1.95765,14000000.0
2008-10-31 20:51:00,1.95759,1.96031,1.95759,1.96031,8000000.0
2008-10-31 20:52:00,1.9573,1.95941,1.95696,1.95891,10000000.0
2008-10-31 20:53:00,1.95681,1.9594,1.95681,1.95905,9000000.0
2008-10-31 20:54:00,1.95707,1.95976,1.95695,1.95976,9000000.0
2008-10-31 20:55:00,1.95744,1.95995,1.95736,1.95788,14000000.0
2008-10-31 20:56:00,1.95807,1.96115,1.95807,1.96115,13000000.0
2008-10-31 20:57:00,1.95933,1.96029,1.95855,1.95855,8000000.0
2008-10-31 20:58:00,1.96043,1.96123,1.95925,1.95925,9000000.0
2008-10-31 20:59:00,1.95926,1.96139,1.95926,1.96139,14000000.0
2008-10-31 21:00:00,1.96127,1.96151,1.95962,1.95962,13000000.0
2008-10-31 21:01:00,1.95968,1.96283,1.95968,1.96275,17000000.0
2008-10-31 21:02:00,1.96327,1.96332,1.96115,1.96302,11000000.0
2008-10-31 21:03:00,1.96122,1.96201,1.96046,1.96059,9000000.0
2008-10-31 21:04:00,1.96053,1.96195,1.95945,1.96123,15000000.0
2008-10-31 21:05:00,1.95847,1.96026,1.95809,1.9594,7000000.0
2008-10-31 21:06:00,1.95849,1.95849,1.95454,1.9553,10000000.0
2008-10-31 21:07:00,1.95623,1.95773,1.95554,1.95554,7000000.0
2008-10-31 21:08:00,1.95699,1.95754,1.95522,1.95754,9000000.0
2008-10-31 21:09:00,1.95514,1.95751,1.95492,1.95736,7000000.0
2008-10-31 21:10:00,1.95521,1.95806,1.95521,1.95594,10000000.0
2008-10-31 21:11:00,1.955,1.95634,1.95433,1.95545,7000000.0
2008-10-31 21:12:00,1.95698,1.95698,1.95548,1.95548,7000000.0
2008-10-31 21:13:00,1.95766,1.95766,1.95557,1.95663,7000000.0
2008-10-31 21:14:00,1.95432,1.95722,1.95432,1.95588,8000000.0
2008-10-31 21:15:00,1.9585,1.95852,1.95652,1.95835,9000000.0
2008-10-31 21:16:00,1.95769,1.95772,1.95527,1.95527,10000000.0
2008-10-31 21:17:00,1.95563,1.95684,1.95497,1.95539,8000000.0
2008-10-31 21:18:00,1.95634,1.95717,1.95576,1.95576,10000000.0
2008-10-31 21:19:00,1.95607,1.95763,1.95473,1.95473,8000000.0
2008-10-31 21:20:00,1.95358,1.95667,1.9533,1.95532,8000000.0
2008-10-31 21:21:00,1.95557,1.95666,1.95497,1.95497,9000000.0
2008-10-31 21:22:00,1.95464,1.95677,1.95463,1.95509,8000000.0
2008-10-31 21:23:00,1.95684,1.95784,1.95596,1.95681,8000000.0
2008-10-31 21:24:00,1.95813,1.96054,1.95813,1.95894,7000000.0
2008-10-31 21:25:00,1.9593,1.96264,1.9593,1.96218,11000000.0
2008-10-31 21:26:00,1.96233,1.96245,1.95959,1.95959,11000000.0
2008-10-31 21:27:00,1.959,1.9611,1.95891,1.96001,7000000.0
2008-10-31 21:28:00,1.95926,1.96146,1.9591,1.96144,8000000.0
2008-10-31 21:29:00,1.95943,1.96026,1.95863,1.96026,9000000.0
2008-10-31 21:30:00,1.96001,1.96153,1.95904,1.96153,10000000.0
2008-10-31 21:31:00,1.96218,1.96266,1.96035,1.96234,7000000.0
2008-10-31 21:32:00,1.96285,1.96419,1.96205,1.96416,8000000.0
2008-10-31 21:33:00,1.96203,1.963,1.96146,1.96146,11000000.0
2008-10-31 21:34:00,1.96336,1.96384,1.96157,1.96384,7000000.0
2008-10-31 21:35:00,1.96332,1.96344,1.96139,1.96139,9000000.0
2008-10-31 21:36:00,1.96185,1.96276,1.96068,1.96068,7000000.0
2008-10-31 21:37:00,1.96173,1.9627,1.96173,1.96266,7000000.0
2008-10-31 21:38:00,1.96287,1.96306,1.96107,1.96306,9000000.0
2008-10-31 21:39:00,1.96159,1.96317,1.96121,1.96121,7000000.0
2008-10-31 21:40:00,1.96132,1.9631,1.96088,1.96088,8000000.0
2008-10-31 21:41:00,1.96326,1.96326,1.96052,1.96235,10000000.0
2008-10-31 21:42:00,1.961,1.96215,1.95957,1.95972,8000000.0
2008-10-31 21:43:00,1.95984,1.96261,1.95984,1.96124,10000000.0
2008-10-31 21:44:00,1.96256,1.96478,1.96256,1.96478,7000000.0
2008-10-31 21:45:00,1.96425,1.96433,1.96284,1.96284,8000000.0
2008-10-31 21:46:00,1.96432,1.96625,1.96367,1.96588,9000000.0
2008-10-31 21:47:00,1.96599,1.96599,1.96319,1.96524,8000000.0
2008-10-31 21:48:00,1.96578,1.96578,1.96373,1.96478,7000000.0
2008-10-31 21:49:00,1.96448,1.96451,1.96282,1.96282,8000000.0
2008-10-31 21:50:00,1.96231,1.96471,1.96231,1.96276,8000000.0
2008-10-31 21:51:00,1.96279,1.96492,1.96279,1.96492,9000000.0
2008-10-31 21:52:00,1.96483,1.96483,1.96239,1.96239,9000000.0
2008-10-31 21:53:00,1.96246,1.96412,1.96181,1.96181,10000000.0
2008-10-31 21:54:00,1.96178,1.96459,1.96172,1.96459,8000000.0
2008-10-31 21:55:00,1.9642,1.9642,1.96155,1.96155,8000000.0
2008-10-31 21:56:00,1.96216,1.96708,1.96216,1.96503,10000000.0
2008-10-31 21:57:00,1.96529,1.96708,1.96529,1.96536,10000000.0
2008-10-31 21:58:00,1.96611,1.96957,1.96434,1.96957,8000000.0
2008-10-31 21:59:00,1.96759,1.96979,1.96759,1.96979,8000000.0
2008-10-31 22:00:00,1.96558,1.97037,1.96558,1.97037,7000000.0
2008-10-31 22:01:00,1.96731,1.97061,1.96731,1.97061,7000000.0
2008-10-31 22:02:00,1.96962,1.97305,1.96896,1.97183,10000000.0
2008-10-31 22:03:00,1.97244,1.97331,1.97163,1.97169,10000000.0
2008-10-31 22:04:00,1.97388,1.97388,1.97104,1.97104,8000000.0
2008-10-31 22:05:00,1.97368,1.9737,1.97004,1.97004,6000000.0
2008-10-31 22:06:00,1.97,1.97367,1.97,1.97367,8000000.0
2008-10-31 22:07:00,1.97099,1.97359,1.97099,1.97359,5000000.0
2008-10-31 22:08:00,1.97168,1.97414,1.97168,1.97414,8000000.0
2008-10-31 22:09:00,1.97145,1.97337,1.97145,1.97337,5000000.0
2008-10-31 22:10:00,1.97234,1.97357,1.97189,1.97189,9000000.0
2008-10-31 22:11:00,1.97235,1.97408,1.97235,1.97247,7000000.0
2008-10-31 22:12:00,1.97283,1.97397,1.96992,1.96992,7000000.0
2008-10-31 22:13:00,1.9687,1.97021,1.96856,1.96856,11000000.0
2008-10-31 22:14:00,1.96928,1.9703,1.96926,1.96926,5000000.0
2008-10-31 22:15:00,1.97047,1.97047,1.9697,1.9697,2000000.0
2008-10-31 22:16:00,1.97298,1.97552,1.97298,1.97552,9000000.0
2008-10-31 22:17:00,1.97357,1.97474,1.97351,1.97351,6000000.0
2008-10-31 22:18:00,1.97413,1.97413,1.96956,1.96956,6000000.0
2008-10-31 22:19:00,1.96932,1.97181,1.96925,1.97181,9000000.0
2008-10-31 22:20:00,1.96862,1.97154,1.96842,1.97154,5000000.0
2008-10-31 22:21:00,1.97007,1.97177,1.97007,1.97177,3000000.0
2008-10-31 22:22:00,1.96967,1.97203,1.96967,1.97203,6000000.0
2008-10-31 22:23:00,1.97039,1.97122,1.96988,1.96988,9000000.0
2008-10-31 22:24:00,1.96996,1.97215,1.96996,1.97215,5000000.0
2008-10-31 22:25:00,1.96945,1.97199,1.96945,1.97199,7000000.0
2008-10-31 22:26:00,1.97048,1.97142,1.97048,1.97142,2000000.0
2008-10-31 22:27:00,1.9696,1.97475,1.9696,1.97475,6000000.0
2008-10-31 22:28:00,1.97305,1.97422,1.97305,1.97309,5000000.0
2008-10-31 22:29:00,1.96697,1.97029,1.96441,1.96441,7000000.0
2008-10-31 22:30:00,1.96726,1.96727,1.96469,1.96587,7000000.0
2008-10-31 22:31:00,1.96436,1.9664,1.96412,1.96449,10000000.0
2008-10-31 22:32:00,1.96452,1.96688,1.96452,1.96688,8000000.0
2008-10-31 22:33:00,1.96714,1.96714,1.96409,1.96409,8000000.0
2008-10-31 22:34:00,1.9655,1.9658,1.96374,1.9658,7000000.0
2008-10-31 22:35:00,1.96454,1.96605,1.96438,1.96438,7000000.0
2008-10-31 22:36:00,1.96464,1.96567,1.96387,1.96397,8000000.0
2008-10-31 22:37:00,1.96401,1.96598,1.96392,1.96429,11000000.0
2008-10-31 22:38:00,1.96486,1.96563,1.96404,1.96404,10000000.0
2008-10-31 22:39:00,1.96407,1.96592,1.96407,1.96442,8000000.0
2008-10-31 22:40:00,1.96348,1.96537,1.96286,1.96286,11000000.0
2008-10-31 22:41:00,1.96358,1.96434,1.96358,1.96434,2000000.0
2008-10-31 22:42:00,1.96316,1.96574,1.96316,1.96574,8000000.0
2008-10-31 22:43:00,1.96386,1.96485,1.9633,1.9633,11000000.0
2008-10-31 22:44:00,1.96546,1.96861,1.96482,1.96861,5000000.0
2008-10-31 22:45:00,1.97002,1.97002,1.96711,1.96711,8000000.0
2008-10-31 22:46:00,1.96783,1.96888,1.96756,1.96756,5000000.0
2008-10-31 22:47:00,1.96809,1.96943,1.96507,1.96831,9000000.0
2008-10-31 22:48:00,1.96649,1.96793,1.96149,1.96149,8000000.0
2008-10-31 22:49:00,1.95995,1.96272,1.95995,1.96272,7000000.0
2008-10-31 22:50:00,1.95983,1.96211,1.95983,1.9606,10000000.0
2008-10-31 22:51:00,1.96063,1.96273,1.96063,1.96273,6000000.0
2008-10-31 22:52:00,1.95998,1.96006,1.95998,1.96001,3000000.0
2008-10-31 22:53:00,1.96013,1.96234,1.96013,1.96097,8000000.0
2008-10-31 22:54:00,1.96122,1.96251,1.96118,1.96118,6000000.0
2008-10-31 22:55:00,1.9605,1.96269,1.96021,1.96259,10000000.0
2008-10-31 22:56:00,1.96078,1.96227,1.96078,1.96125,5000000.0
2008-10-31 22:57:00,1.96351,1.96351,1.9605,1.9605,8000000.0
2008-10-31 22:58:00,1.96092,1.96192,1.96004,1.96192,10000000.0
2008-10-31 22:59:00,1.96007,1.96137,1.95995,1.96056,8000000.0
2008-11-03 06:00:00,1.9722,1.9722,1.9685,1.9685,8000000.0
2008-11-03 06:01:00,1.96922,1.97181,1.96922,1.97181,8000000.0
2008-11-03 06:02:00,1.96862,1.97133,1.96856,1.97133,10000000.0
2008-11-03 06:03:00,1.96891,1.97045,1.96829,1.97045,10000000.0
2008-11-03 06:04:00,1.96801,1.97095,1.96801,1.96897,8000000.0
2008-11-03 06:05:00,1.97049,1.97618,1.96973,1.97526,8000000.0
2008-11-03 06:06:00,1.97452,1.97711,1.97438,1.97472,10000000.0
2008-11-03 06:07:00,1.97729,1.97734,1.9772,1.97734,9000000.0
2008-11-03 06:08:00,1.9745,1.97767,1.9745,1.97767,9000000.0
2008-11-03 06:09:00,1.97498,1.97744,1.97498,1.97744,8000000.0
2008-11-03 06:10:00,1.97489,1.97681,1.97489,1.97501,8000000.0
2008-11-03 06:11:00,1.97412,1.97709,1.97403,1.97709,7000000.0
2008-11-03 06:12:00,1.97742,1.97742,1.97505,1.97665,8000000.0
2008-11-03 06:13:00,1.9733,1.97653,1.97322,1.97614,9000000.0
2008-11-03 06:14:00,1.9763,1.97638,1.97621,1.97624,8000000.0
2008-11-03 06:15:00,1.97699,1.97699,1.97437,1.97587,7000000.0
2008-11-03 06:16:00,1.97569,1.97573,1.97361,1.97573,10000000.0
2008-11-03 06:17:00,1.97614,1.97614,1.97385,1.97539,8000000.0
2008-11-03 06:18:00,1.97338,1.97571,1.97338,1.97571,10000000.0
2008-11-03 06:19:00,1.97629,1.97634,1.97414,1.97564,8000000.0
2008-11-03 06:20:00,1.97324,1.97717,1.9732,1.97717,7000000.0
2008-11-03 06:21:00,1.97563,1.97674,1.97399,1.97399,9000000.0
2008-11-03 06:22:00,1.97359,1.97587,1.97359,1.97476,7000000.0
2008-11-03 06:23:00,1.97473,1.97597,1.97405,1.97405,7000000.0
2008-11-03 06:24:00,1.97445,1.97686,1.97445,1.97463,9000000.0
2008-11-03 06:25:00,1.97415,1.97568,1.97402,1.97445,7000000.0
2008-11-03 06:26:00,1.97701,1.97701,1.97386,1.9762,11000000.0
2008-11-03 06:27:00,1.97412,1.97504,1.97357,1.97495,8000000.0
2008-11-03 06:28:00,1.97255,1.97536,1.97242,1.97532,7000000.0
2008-11-03 06:29:00,1.97301,1.97452,1.97179,1.97452,10000000.0
2008-11-03 06:30:00,1.97415,1.97527,1.97306,1.97527,9000000.0
2008-11-03 06:31:00,1.97329,1.97415,1.97235,1.97382,8000000.0
2008-11-03 06:32:00,1.97192,1.97353,1.97191,1.97353,7000000.0
2008-11-03 06:33:00,1.97172,1.97439,1.97172,1.9743,11000000.0
2008-11-03 06:34:00,1.97365,1.97491,1.97275,1.97491,11000000.0
2008-11-03 06:35:00,1.97432,1.97432,1.97259,1.97429,7000000.0
2008-11-03 06:36:00,1.9743,1.97469,1.97244,1.97469,8000000.0
2008-11-03 06:37:00,1.97452,1.97535,1.97323,1.97535,8000000.0
2008-11-03 06:38:00,1.97462,1.9748,1.97264,1.9748,9000000.0
2008-11-03 06:39:00,1.9726,1.97426,1.97252,1.97426,8000000.0
2008-11-03 06:40:00,1.97364,1.97424,1.97239,1.97405,8000000.0
2008-11-03 06:41:00,1.97318,1.97343,1.97144,1.97144,10000000.0
2008-11-03 06:42:00,1.97151,1.97389,1.97151,1.97389,8000000.0
2008-11-03 06:43:00,1.9719,1.97367,1.97129,1.97367,10000000.0
2008-11-03 06:44:00,1.97186,1.97431,1.97186,1.97431,9000000.0
2008-11-03 06:45:00,1.97612,1.97612,1.97143,1.97143,8000000.0
2008-11-03 06:46:00,1.97322,1.97402,1.97192,1.97402,7000000.0
2008-11-03 06:47:00,1.97184,1.97332,1.97149,1.97149,7000000.0
2008-11-03 06:48:00,1.97315,1.97315,1.97149,1.97149,7000000.0
2008-11-03 06:49:00,1.97087,1.97087,1.9707,1.97074,10000000.0
2008-11-03 06:50:00,1.97167,1.97319,1.97167,1.97319,7000000.0
2008-11-03 06:51:00,1.97177,1.97354,1.97158,1.97354,9000000.0
2008-11-03 06:52:00,1.97313,1.97313,1.97002,1.97002,7000000.0
2008-11-03 06:53:00,1.97015,1.97306,1.97015,1.97306,10000000.0
2008-11-03 06:54:00,1.97026,1.97311,1.97019,1.97311,7000000.0
2008-11-03 06:55:00,1.97051,1.9734,1.97051,1.9734,15000000.0
2008-11-03 06:56:00,1.97106,1.97299,1.97102,1.97299,9000000.0
2008-11-03 06:57:00,1.97097,1.97291,1.97095,1.97291,11000000.0
2008-11-03 06:58:00,1.97306,1.97322,1.97073,1.973,17000000.0
2008-11-03 06:59:00,1.97079,1.97332,1.97079,1.97332,13000000.0
2008-11-03 07:00:00,1.97507,1.97507,1.97077,1.97135,14000000.0
2008-11-03 07:01:00,1.97193,1.97408,1.97192,1.97408,9000000.0
2008-11-03 07:02:00,1.97152,1.97452,1.97152,1.97452,8000000.0
2008-11-03 07:03:00,1.97156,1.9739,1.97154,1.97389,13000000.0
2008-11-03 07:04:00,1.96975,1.96975,1.96366,1.96366,14000000.0
2008-11-03 07:05:00,1.96542,1.96606,1.9633,1.96606,9000000.0
2008-11-03 07:06:00,1.96359,1.96597,1.96359,1.96597,9000000.0
2008-11-03 07:08:00,1.96367,1.96599,1.96367,1.96599,8000000.0
2008-11-03 07:09:00,1.964,1.96628,1.96396,1.96396,14000000.0
2008-11-03 07:10:00,1.96674,1.96674,1.96393,1.96629,13000000.0
2008-11-03 07:11:00,1.96676,1.96694,1.96676,1.96694,9000000.0
2008-11-03 07:12:00,1.96664,1.9667,1.96361,1.96361,13000000.0
2008-11-03 07:13:00,1.96663,1.96663,1.9637,1.9637,24000000.0
2008-11-03 07:14:00,1.96389,1.96389,1.96374,1.96378,14000000.0
2008-11-03 07:15:00,1.9756,1.9756,1.9653,1.96705,13000000.0
2008-11-03 07:16:00,1.96676,1.96767,1.96484,1.96767,8000000.0
2008-11-03 07:17:00,1.96563,1.96806,1.96563,1.96806,8000000.0
2008-11-03 07:18:00,1.9658,1.96822,1.9658,1.96822,11000000.0
2008-11-03 07:19:00,1.96815,1.96815,1.96596,1.96775,8000000.0
2008-11-03 07:20:00,1.96593,1.96825,1.96593,1.96825,20000000.0
2008-11-03 07:21:00,1.96572,1.96799,1.96537,1.96799,28000000.0
2008-11-03 07:22:00,1.96551,1.96803,1.96551,1.96803,24000000.0
2008-11-03 07:23:00,1.96501,1.96754,1.96501,1.96754,10000000.0
2008-11-03 07:24:00,1.96462,1.96723,1.96452,1.96723,7000000.0
2008-11-03 07:25:00,1.96544,1.96787,1.96498,1.96787,11000000.0
2008-11-03 07:26:00,1.96555,1.96773,1.96554,1.96554,19000000.0
2008-11-03 07:27:00,1.96809,1.96809,1.96561,1.96795,16000000.0
2008-11-03 07:28:00,1.96699,1.96719,1.96421,1.9646,14000000.0
2008-11-03 07:29:00,1.967,1.967,1.96377,1.96563,10000000.0
2008-11-03 07:30:00,1.96267,1.96528,1.96246,1.9651,18000000.0
2008-11-03 07:31:00,1.96545,1.96545,1.96306,1.96492,10000000.0
2008-11-03 07:32:00,1.96487,1.96487,1.95689,1.95689,31000000.0
2008-11-03 07:33:00,1.95625,1.95849,1.95524,1.95606,26000000.0
2008-11-03 07:34:00,1.95415,1.95833,1.95404,1.95751,7000000.0
2008-11-03 07:35:00,1.95681,1.96593,1.95681,1.96084,10000000.0
2008-11-03 07:36:00,1.96022,1.96279,1.96011,1.96279,28000000.0
2008-11-03 07:37:00,1.96,1.96218,1.95829,1.95829,10000000.0
2008-11-03 07:38:00,1.95762,1.96094,1.95724,1.95751,33000000.0
2008-11-03 07:39:00,1.95767,1.96041,1.95767,1.9579,35000000.0
2008-11-03 07:40:00,1.95977,1.96031,1.95849,1.95849,10000000.0
2008-11-03 07:41:00,1.95796,1.95962,1.95776,1.95962,10000000.0
2008-11-03 07:42:00,1.95723,1.96075,1.95723,1.95849,11000000.0
2008-11-03 07:43:00,1.95881,1.96158,1.95876,1.95923,14000000.0
2008-11-03 07:44:00,1.95953,1.96312,1.95953,1.96021,17000000.0
2008-11-03 07:45:00,1.96276,1.96276,1.96009,1.96232,8000000.0
2008-11-03 07:46:00,1.96002,1.96298,1.96002,1.96298,7000000.0
2008-11-03 07:47:00,1.96141,1.96373,1.9614,1.9614,9000000.0
2008-11-03 07:48:00,1.961,1.96344,1.961,1.96114,15000000.0
2008-11-03 07:49:00,1.96092,1.96294,1.96085,1.96178,7000000.0
2008-11-03 07:50:00,1.96346,1.96346,1.96018,1.96018,13000000.0
2008-11-03 07:51:00,1.95921,1.96162,1.95921,1.95957,10000000.0
2008-11-03 07:52:00,1.95887,1.96177,1.95887,1.96177,10000000.0
2008-11-03 07:53:00,1.95958,1.96235,1.95958,1.96233,26000000.0
2008-11-03 07:54:00,1.95955,1.96205,1.95955,1.96205,19000000.0
2008-11-03 07:55:00,1.9614,1.9614,1.94966,1.95646,25000000.0
2008-11-03 07:56:00,1.95664,1.96027,1.95664,1.95794,15000000.0
2008-11-03 07:57:00,1.96046,1.96091,1.95793,1.96091,12000000.0
2008-11-03 07:58:00,1.96052,1.96141,1.9587,1.96121,16000000.0
2008-11-03 07:59:00,1.95598,1.95979,1.95335,1.95724,10000000.0
2008-11-03 08:00:00,1.9594,1.96166,1.95813,1.96166,7000000.0
2008-11-03 08:01:00,1.95842,1.96212,1.9525,1.95301,18000000.0
2008-11-03 08:02:00,1.95343,1.96264,1.95214,1.95431,17000000.0
2008-11-03 08:03:00,1.95107,1.95913,1.95107,1.95913,10000000.0
2008-11-03 08:04:00,1.95939,1.95941,1.9573,1.95927,20000000.0
2008-11-03 08:05:00,1.9594,1.9594,1.95664,1.95924,27000000.0
2008-11-03 08:06:00,1.95856,1.96754,1.95856,1.96754,13000000.0
2008-11-03 08:07:00,1.96867,1.96944,1.96691,1.96933,14000000.0
2008-11-03 08:08:00,1.96573,1.96621,1.96113,1.96113,28000000.0
2008-11-03 08:09:00,1.9606,1.96746,1.96058,1.96549,20000000.0
2008-11-03 08:10:00,1.96862,1.96891,1.96551,1.96845,14000000.0
2008-11-03 08:11:00,1.96841,1.96841,1.96359,1.96359,38000000.0
2008-11-03 08:12:00,1.96424,1.96513,1.96221,1.96343,7000000.0
2008-11-03 08:13:00,1.96231,1.96231,1.95872,1.96017,7000000.0
2008-11-03 08:14:00,1.96025,1.96322,1.95978,1.96322,11000000.0
2008-11-03 08:15:00,1.96306,1.96306,1.95824,1.95824,9000000.0
2008-11-03 08:16:00,1.96042,1.96042,1.95795,1.95969,8000000.0
2008-11-03 08:17:00,1.96036,1.96036,1.95511,1.95626,9000000.0
2008-11-03 08:18:00,1.95726,1.95862,1.95666,1.95673,7000000.0
2008-11-03 08:19:00,1.95781,1.95831,1.95077,1.95397,8000000.0
2008-11-03 08:20:00,1.95466,1.95712,1.95383,1.95419,8000000.0
2008-11-03 08:21:00,1.95391,1.95508,1.95336,1.95508,9000000.0
2008-11-03 08:22:00,1.95472,1.95545,1.9536,1.95545,7000000.0
2008-11-03 08:23:00,1.9549,1.9549,1.95208,1.95208,10000000.0
2008-11-03 08:24:00,1.95586,1.95692,1.95362,1.9544,7000000.0
2008-11-03 08:25:00,1.95293,1.95424,1.95191,1.95424,11000000.0
2008-11-03 08:26:00,1.9542,1.9542,1.95152,1.95152,7000000.0
2008-11-03 08:27:00,1.95228,1.9546,1.95227,1.9546,8000000.0
2008-11-03 08:28:00,1.95537,1.95541,1.95199,1.95199,7000000.0
2008-11-03 08:29:00,1.95437,1.95466,1.95248,1.95396,8000000.0
2008-11-03 08:30:00,1.95436,1.95436,1.94953,1.94953,9000000.0
2008-11-03 08:31:00,1.94705,1.94913,1.9467,1.9467,7000000.0
2008-11-03 08:32:00,1.94781,1.95055,1.94757,1.95017,11000000.0
2008-11-03 08:33:00,1.95087,1.95462,1.94622,1.94622,9000000.0
2008-11-03 08:34:00,1.94441,1.95356,1.94441,1.95356,11000000.0
2008-11-03 08:35:00,1.95046,1.95294,1.95046,1.95239,7000000.0
2008-11-03 08:36:00,1.95245,1.95245,1.94954,1.94959,7000000.0
2008-11-03 08:37:00,1.94896,1.95094,1.94824,1.95041,7000000.0
2008-11-03 08:38:00,1.9502,1.9502,1.94803,1.94994,8000000.0
2008-11-03 08:39:00,1.94766,1.94945,1.94766,1.94827,7000000.0
2008-11-03 08:40:00,1.9484,1.94957,1.94831,1.94957,7000000.0
2008-11-03 08:41:00,1.94698,1.94955,1.94678,1.9491,7000000.0
2008-11-03 08:42:00,1.94581,1.94826,1.94574,1.94826,8000000.0
2008-11-03 08:43:00,1.94618,1.94952,1.94618,1.94952,7000000.0
2008-11-03 08:44:00,1.94721,1.94902,1.94716,1.94727,9000000.0
2008-11-03 08:45:00,1.94973,1.94973,1.94613,1.94902,11000000.0
2008-11-03 08:46:00,1.94993,1.95053,1.94819,1.95053,9000000.0
2008-11-03 08:47:00,1.94774,1.95027,1.94758,1.94989,9000000.0
2008-11-03 08:48:00,1.94676,1.95011,1.94651,1.94901,8000000.0
2008-11-03 08:49:00,1.94539,1.94844,1.94539,1.9474,7000000.0
2008-11-03 08:50:00,1.94657,1.94995,1.94657,1.94995,9000000.0
2008-11-03 08:51:00,1.94752,1.94872,1.94656,1.94872,9000000.0
2008-11-03 08:52:00,1.94929,1.94957,1.94651,1.94675,11000000.0
2008-11-03 08:53:00,1.9499,1.9499,1.9474,1.9491,9000000.0
2008-11-03 08:54:00,1.9459,1.94866,1.94564,1.94657,8000000.0
2008-11-03 08:55:00,1.94655,1.948,1.94624,1.948,8000000.0
2008-11-03 08:56:00,1.94664,1.95217,1.94664,1.95,8000000.0
2008-11-03 08:57:00,1.94957,1.95238,1.94956,1.95238,8000000.0
2008-11-03 08:58:00,1.95148,1.95148,1.94805,1.94805,9000000.0
2008-11-03 08:59:00,1.94866,1.95012,1.94735,1.94735,7000000.0
2008-11-03 09:00:00,1.95202,1.95307,1.94858,1.95062,10000000.0
2008-11-03 09:01:00,1.95282,1.95511,1.95044,1.95188,9000000.0
2008-11-03 09:02:00,1.95277,1.95337,1.95123,1.95289,7000000.0
2008-11-03 09:03:00,1.95087,1.95307,1.94969,1.94998,9000000.0
2008-11-03 09:04:00,1.95291,1.95291,1.94979,1.94979,7000000.0
2008-11-03 09:05:00,1.94893,1.95284,1.94893,1.94966,11000000.0
2008-11-03 09:06:00,1.9531,1.9531,1.94748,1.94748,9000000.0
2008-11-03 09:07:00,1.94624,1.94994,1.94602,1.94939,9000000.0
2008-11-03 09:08:00,1.94477,1.94734,1.94477,1.94538,8000000.0
2008-11-03 09:09:00,1.94757,1.94885,1.9458,1.94885,7000000.0
2008-11-03 09:10:00,1.94548,1.94702,1.94199,1.94199,7000000.0
2008-11-03 09:11:00,1.94573,1.94681,1.94228,1.94646,10000000.0
2008-11-03 09:12:00,1.94628,1.94628,1.94441,1.94441,7000000.0
2008-11-03 09:13:00,1.94133,1.94605,1.93997,1.94432,9000000.0
2008-11-03 09:14:00,1.9386,1.94265,1.9386,1.94034,7000000.0
2008-11-03 09:15:00,1.94079,1.94283,1.93955,1.94168,8000000.0
2008-11-03 09:16:00,1.93938,1.94051,1.937,1.94019,8000000.0
2008-11-03 09:17:00,1.93707,1.93928,1.93614,1.93617,8000000.0
2008-11-03 09:18:00,1.93745,1.93909,1.93648,1.93648,10000000.0
2008-11-03 09:19:00,1.93662,1.93978,1.93574,1.93574,10000000.0
2008-11-03 09:20:00,1.93622,1.93812,1.93607,1.93812,7000000.0
2008-11-03 09:21:00,1.9371,1.94041,1.9371,1.93799,7000000.0
2008-11-03 09:22:00,1.93979,1.94191,1.93942,1.94191,7000000.0
2008-11-03 09:23:00,1.9425,1.9425,1.93867,1.93867,8000000.0
2008-11-03 09:24:00,1.93746,1.9415,1.93717,1.9413,8000000.0
2008-11-03 09:25:00,1.94027,1.94027,1.93619,1.93641,9000000.0
2008-11-03 09:26:00,1.94088,1.94088,1.93636,1.93638,8000000.0
2008-11-03 09:27:00,1.94102,1.94102,1.93741,1.93996,8000000.0
2008-11-03 09:28:00,1.93947,1.94155,1.93821,1.9413,7000000.0
2008-11-03 09:29:00,1.9385,1.94006,1.93719,1.93727,9000000.0
2008-11-03 09:30:00,1.93991,1.94181,1.93789,1.94181,8000000.0
2008-11-03 09:31:00,1.94167,1.9427,1.94013,1.94235,8000000.0
2008-11-03 09:32:00,1.93906,1.94028,1.93779,1.93958,8000000.0
2008-11-03 09:33:00,1.93779,1.94017,1.93582,1.93582,7000000.0
2008-11-03 09:34:00,1.94008,1.94008,1.93593,1.93846,10000000.0
2008-11-03 09:35:00,1.93834,1.93834,1.93426,1.93426,9000000.0
2008-11-03 09:36:00,1.93708,1.93779,1.9347,1.93707,8000000.0
2008-11-03 09:37:00,1.93482,1.9349,1.93305,1.93305,7000000.0
2008-11-03 09:38:00,1.93259,1.93637,1.93259,1.93391,8000000.0
2008-11-03 09:39:00,1.93304,1.93704,1.93287,1.93704,8000000.0
2008-11-03 09:40:00,1.93232,1.93584,1.93232,1.93252,9000000.0
2008-11-03 09:41:00,1.93245,1.93639,1.93245,1.93282,11000000.0
2008-11-03 09:42:00,1.93361,1.9358,1.93361,1.9358,7000000.0
2008-11-03 09:43:00,1.93683,1.93683,1.93104,1.93104,10000000.0
2008-11-03 09:44:00,1.93056,1.93753,1.93056,1.93724,9000000.0
2008-11-03 09:45:00,1.93419,1.93649,1.93369,1.93383,7000000.0
2008-11-03 09:46:00,1.93786,1.93843,1.93306,1.93306,15000000.0
2008-11-03 09:47:00,1.93392,1.93559,1.93309,1.93331,9000000.0
2008-11-03 09:48:00,1.93683,1.93683,1.9326,1.9326,8000000.0
2008-11-03 09:49:00,1.93666,1.93666,1.93258,1.93258,11000000.0
2008-11-03 09:50:00,1.93578,1.93711,1.93417,1.93705,8000000.0
2008-11-03 09:51:00,1.93539,1.93539,1.93193,1.93454,7000000.0
2008-11-03 09:52:00,1.9307,1.93485,1.93052,1.93485,7000000.0
2008-11-03 09:53:00,1.93201,1.93599,1.93201,1.93306,10000000.0
2008-11-03 09:54:00,1.93259,1.93647,1.93259,1.93414,8000000.0
2008-11-03 09:55:00,1.93461,1.93698,1.9344,1.93698,8000000.0
2008-11-03 09:56:00,1.93624,1.93766,1.93505,1.9374,7000000.0
2008-11-03 09:57:00,1.93769,1.93805,1.93448,1.9376,9000000.0
2008-11-03 09:58:00,1.9391,1.93991,1.93633,1.93851,8000000.0
2008-11-03 09:59:00,1.93957,1.94012,1.93714,1.93957,7000000.0
2008-11-03 10:00:00,1.94444,1.95066,1.94055,1.94172,9000000.0
2008-11-03 10:01:00,1.94218,1.94218,1.93633,1.93633,10000000.0
2008-11-03 10:02:00,1.93934,1.93934,1.93554,1.93901,10000000.0
2008-11-03 10:03:00,1.93661,1.93906,1.93661,1.93906,8000000.0
2008-11-03 10:04:00,1.93918,1.93918,1.93563,1.93888,11000000.0
2008-11-03 10:05:00,1.93803,1.9398,1.93501,1.9398,8000000.0
2008-11-03 10:06:00,1.93946,1.9402,1.93711,1.93711,11000000.0
2008-11-03 10:07:00,1.94102,1.9416,1.93774,1.94114,12000000.0
2008-11-03 10:08:00,1.93792,1.94063,1.93661,1.93661,9000000.0
2008-11-03 10:09:00,1.93865,1.93909,1.93664,1.93664,8000000.0
2008-11-03 10:10:00,1.93798,1.94221,1.93785,1.94221,9000000.0
2008-11-03 10:11:00,1.94373,1.94374,1.94029,1.94262,7000000.0
2008-11-03 10:12:00,1.94053,1.94409,1.93963,1.93963,9000000.0
2008-11-03 10:13:00,1.9413,1.94202,1.93898,1.94109,9000000.0
2008-11-03 10:14:00,1.93762,1.93935,1.93558,1.93558,7000000.0
2008-11-03 10:15:00,1.93815,1.93965,1.93559,1.93738,10000000.0
2008-11-03 10:16:00,1.93749,1.94119,1.93749,1.94089,8000000.0
2008-11-03 10:17:00,1.93812,1.9393,1.93707,1.93865,9000000.0
2008-11-03 10:18:00,1.93981,1.94039,1.93614,1.93657,10000000.0
2008-11-03 10:19:00,1.93757,1.94234,1.93757,1.93887,10000000.0
2008-11-03 10:20:00,1.93815,1.94143,1.93796,1.93914,8000000.0
2008-11-03 10:21:00,1.94131,1.94256,1.93983,1.94256,7000000.0
2008-11-03 10:22:00,1.94211,1.94551,1.94018,1.94551,7000000.0
2008-11-03 10:23:00,1.94172,1.94555,1.94164,1.94502,10000000.0
2008-11-03 10:24:00,1.94534,1.94588,1.9432,1.94547,7000000.0
2008-11-03 10:25:00,1.94297,1.94644,1.94193,1.94193,11000000.0
2008-11-03 10:26:00,1.94455,1.94572,1.94267,1.94466,8000000.0
2008-11-03 10:27:00,1.94371,1.94482,1.94179,1.94482,9000000.0
2008-11-03 10:28:00,1.94109,1.94273,1.93936,1.93936,9000000.0
2008-11-03 10:29:00,1.93892,1.94255,1.93892,1.94033,8000000.0
2008-11-03 10:30:00,1.94226,1.94351,1.94066,1.94351,10000000.0
2008-11-03 10:31:00,1.94289,1.94413,1.94126,1.94413,7000000.0
2008-11-03 10:32:00,1.94037,1.94399,1.94037,1.94055,13000000.0
2008-11-03 10:33:00,1.94474,1.9448,1.94061,1.94061,11000000.0
2008-11-03 10:34:00,1.94418,1.94418,1.9397,1.9397,10000000.0
2008-11-03 10:35:00,1.94037,1.94417,1.94037,1.94417,13000000.0
2008-11-03 10:36:00,1.94539,1.94608,1.94111,1.94608,9000000.0
2008-11-03 10:37:00,1.9419,1.94627,1.94146,1.94627,9000000.0
2008-11-03 10:38:00,1.94657,1.94657,1.94295,1.94586,9000000.0
2008-11-03 10:39:00,1.9419,1.94677,1.94186,1.94677,10000000.0
2008-11-03 10:40:00,1.94631,1.94631,1.94156,1.94156,8000000.0
2008-11-03 10:41:00,1.9448,1.94755,1.94367,1.94755,7000000.0
2008-11-03 10:42:00,1.94322,1.94579,1.94308,1.94405,7000000.0
2008-11-03 10:43:00,1.94595,1.9469,1.94394,1.9469,11000000.0
2008-11-03 10:44:00,1.94616,1.94721,1.94448,1.94671,8000000.0
2008-11-03 10:45:00,1.94582,1.94609,1.94351,1.94608,8000000.0
2008-11-03 10:46:00,1.9461,1.94785,1.9461,1.94773,7000000.0
2008-11-03 10:47:00,1.9473,1.9473,1.94566,1.94706,9000000.0
2008-11-03 10:48:00,1.94653,1.94653,1.94532,1.94532,7000000.0
2008-11-03 10:49:00,1.94479,1.94642,1.94451,1.94642,9000000.0
2008-11-03 10:50:00,1.94652,1.9467,1.94523,1.9467,8000000.0
2008-11-03 10:51:00,1.94669,1.94769,1.94604,1.94769,7000000.0
2008-11-03 10:52:00,1.9487,1.94931,1.94794,1.9493,7000000.0
2008-11-03 10:53:00,1.94836,1.94934,1.94786,1.94871,7000000.0
2008-11-03 10:54:00,1.94758,1.94867,1.94729,1.94867,10000000.0
2008-11-03 10:55:00,1.94832,1.94867,1.94768,1.94867,8000000.0
2008-11-03 10:56:00,1.9481,1.94826,1.94724,1.94724,9000000.0
2008-11-03 10:57:00,1.94878,1.94878,1.94764,1.94854,9000000.0
2008-11-03 10:58:00,1.94788,1.94888,1.94788,1.94848,7000000.0
2008-11-03 10:59:00,1.94822,1.94914,1.94771,1.94911,8000000.0
2008-11-03 11:00:00,1.94799,1.95032,1.94799,1.94964,7000000.0
2008-11-03 11:01:00,1.94949,1.95113,1.94916,1.95086,9000000.0
2008-11-03 11:02:00,1.95001,1.95056,1.94921,1.94993,9000000.0
2008-11-03 11:03:00,1.94933,1.95098,1.94904,1.95098,11000000.0
2008-11-03 11:04:00,1.94996,1.95102,1.94996,1.94996,7000000.0
2008-11-03 11:05:00,1.9514,1.95152,1.94947,1.94947,8000000.0
2008-11-03 11:06:00,1.95012,1.95248,1.95012,1.95248,10000000.0
2008-11-03 11:07:00,1.9523,1.95412,1.95172,1.95412,9000000.0
2008-11-03 11:08:00,1.9541,1.9541,1.95101,1.95152,8000000.0
2008-11-03 11:09:00,1.95129,1.95288,1.95116,1.95288,8000000.0
2008-11-03 11:10:00,1.95261,1.95369,1.95202,1.95202,9000000.0
2008-11-03 11:11:00,1.9528,1.95331,1.95221,1.95322,9000000.0
2008-11-03 11:12:00,1.95245,1.95425,1.95134,1.95134,10000000.0
2008-11-03 11:13:00,1.95071,1.95175,1.95058,1.95099,9000000.0
2008-11-03 11:14:00,1.95158,1.95318,1.95158,1.95318,9000000.0
2008-11-03 11:15:00,1.95296,1.95324,1.95083,1.95108,8000000.0
2008-11-03 11:16:00,1.95143,1.95244,1.95143,1.95244,7000000.0
2008-11-03 11:17:00,1.95237,1.95237,1.95126,1.95203,7000000.0
2008-11-03 11:18:00,1.95227,1.95235,1.95088,1.95225,10000000.0
2008-11-03 11:19:00,1.95155,1.95328,1.95155,1.95314,9000000.0
2008-11-03 11:20:00,1.95336,1.95386,1.9524,1.95386,10000000.0
2008-11-03 11:21:00,1.95298,1.95379,1.95298,1.95317,9000000.0
2008-11-03 11:22:00,1.95441,1.95441,1.9529,1.95402,8000000.0
2008-11-03 11:23:00,1.95378,1.9538,1.95162,1.95162,10000000.0
2008-11-03 11:24:00,1.95205,1.95344,1.95199,1.95344,10000000.0
2008-11-03 11:25:00,1.95328,1.95399,1.95272,1.95399,7000000.0
2008-11-03 11:26:00,1.95425,1.95425,1.95251,1.95251,12000000.0
2008-11-03 11:27:00,1.9526,1.954,1.9526,1.9533,11000000.0
2008-11-03 11:28:00,1.95495,1.95505,1.95368,1.95458,8000000.0
2008-11-03 11:29:00,1.95426,1.95522,1.95426,1.95522,7000000.0
2008-11-03 11:30:00,1.95563,1.95572,1.95391,1.95471,8000000.0
2008-11-03 11:31:00,1.95453,1.95476,1.95386,1.95386,9000000.0
2008-11-03 11:32:00,1.9556,1.95584,1.95458,1.95545,7000000.0
2008-11-03 11:33:00,1.95532,1.95551,1.95461,1.95521,7000000.0
2008-11-03 11:34:00,1.95588,1.95589,1.95444,1.95444,11000000.0
2008-11-03 11:35:00,1.95495,1.95584,1.95495,1.95583,8000000.0
2008-11-03 11:36:00,1.95527,1.95578,1.95431,1.95464,8000000.0
2008-11-03 11:37:00,1.95601,1.95601,1.95513,1.95572,7000000.0
2008-11-03 11:38:00,1.95562,1.95566,1.95442,1.95442,12000000.0
2008-11-03 11:39:00,1.95408,1.95546,1.95391,1.95464,10000000.0
2008-11-03 11:40:00,1.9545,1.95568,1.95344,1.95344,10000000.0
2008-11-03 11:41:00,1.95489,1.95492,1.95318,1.95451,10000000.0
2008-11-03 11:42:00,1.95366,1.95576,1.95366,1.95557,11000000.0
2008-11-03 11:43:00,1.95456,1.95611,1.95429,1.95611,9000000.0
2008-11-03 11:44:00,1.95641,1.95642,1.95494,1.95612,10000000.0
2008-11-03 11:45:00,1.95486,1.95621,1.9546,1.95621,8000000.0
2008-11-03 11:46:00,1.95524,1.95688,1.95519,1.95667,8000000.0
2008-11-03 11:47:00,1.95485,1.95579,1.95455,1.95503,7000000.0
2008-11-03 11:48:00,1.956,1.95633,1.95495,1.95498,12000000.0
2008-11-03 11:49:00,1.95466,1.95675,1.95466,1.95675,8000000.0
2008-11-03 11:50:00,1.95551,1.95684,1.95551,1.95683,10000000.0
2008-11-03 11:51:00,1.95571,1.95621,1.95489,1.9559,11000000.0
2008-11-03 11:52:00,1.95415,1.9555,1.95415,1.9554,7000000.0
2008-11-03 11:53:00,1.9553,1.95543,1.95399,1.95399,10000000.0
2008-11-03 11:54:00,1.95527,1.95557,1.95429,1.95484,8000000.0
2008-11-03 11:55:00,1.95519,1.95715,1.95519,1.95684,8000000.0
2008-11-03 11:56:00,1.9568,1.95823,1.95539,1.95823,11000000.0
2008-11-03 11:57:00,1.9578,1.95815,1.95705,1.95705,9000000.0
2008-11-03 11:58:00,1.95764,1.95787,1.95675,1.957,9000000.0
2008-11-03 11:59:00,1.9575,1.95789,1.95701,1.95719,9000000.0
2008-11-03 12:00:00,1.95743,1.95909,1.95743,1.95909,7000000.0
2008-11-03 12:01:00,1.95836,1.96006,1.95836,1.96006,9000000.0
2008-11-03 12:02:00,1.96022,1.96022,1.95877,1.96004,10000000.0
2008-11-03 12:03:00,1.95981,1.95981,1.95849,1.95907,7000000.0
2008-11-03 12:04:00,1.95858,1.95916,1.95814,1.95814,7000000.0
2008-11-03 12:05:00,1.95922,1.95922,1.95786,1.9584,8000000.0
2008-11-03 12:06:00,1.9585,1.9585,1.9575,1.95837,8000000.0
2008-11-03 12:07:00,1.95754,1.95968,1.95754,1.95968,8000000.0
2008-11-03 12:08:00,1.95881,1.95911,1.95823,1.9586,7000000.0
2008-11-03 12:09:00,1.95763,1.95873,1.95761,1.95868,7000000.0
2008-11-03 12:10:00,1.95777,1.95827,1.95745,1.95826,8000000.0
2008-11-03 12:11:00,1.95841,1.95907,1.95778,1.95907,7000000.0
2008-11-03 12:12:00,1.95925,1.9595,1.95819,1.95831,7000000.0
2008-11-03 12:13:00,1.95885,1.95978,1.95885,1.95893,7000000.0
2008-11-03 12:14:00,1.95987,1.96032,1.95886,1.96032,11000000.0
2008-11-03 12:15:00,1.95936,1.96034,1.95887,1.96034,7000000.0
2008-11-03 12:16:00,1.96004,1.9605,1.95972,1.9605,10000000.0
2008-11-03 12:17:00,1.96052,1.96074,1.95909,1.95909,10000000.0
2008-11-03 12:18:00,1.95992,1.95992,1.95742,1.95742,9000000.0
2008-11-03 12:19:00,1.95861,1.95963,1.95842,1.95892,11000000.0
2008-11-03 12:20:00,1.95943,1.96167,1.95879,1.95879,9000000.0
2008-11-03 12:21:00,1.95996,1.96013,1.9595,1.95998,8000000.0
2008-11-03 12:22:00,1.95993,1.95993,1.95867,1.95867,9000000.0
2008-11-03 12:23:00,1.95945,1.95993,1.9586,1.95974,7000000.0
2008-11-03 12:24:00,1.95859,1.95963,1.95839,1.9589,9000000.0
2008-11-03 12:25:00,1.95966,1.9599,1.95856,1.9593,13000000.0
2008-11-03 12:26:00,1.95947,1.95977,1.95863,1.95864,13000000.0
2008-11-03 12:27:00,1.95952,1.96008,1.95904,1.95904,9000000.0
2008-11-03 12:28:00,1.95983,1.96044,1.95901,1.95901,7000000.0
2008-11-03 12:29:00,1.95995,1.96045,1.95905,1.96045,9000000.0
2008-11-03 12:30:00,1.95983,1.96391,1.95975,1.96391,10000000.0
2008-11-03 12:31:00,1.96274,1.96435,1.96274,1.96351,11000000.0
2008-11-03 12:32:00,1.96492,1.96609,1.9646,1.96609,7000000.0
2008-11-03 12:33:00,1.96749,1.96768,1.96484,1.96492,8000000.0
2008-11-03 12:34:00,1.96575,1.9668,1.96534,1.96599,10000000.0
2008-11-03 12:35:00,1.96643,1.9671,1.96643,1.9671,7000000.0
2008-11-03 12:36:00,1.96687,1.96687,1.96577,1.96579,7000000.0
2008-11-03 12:37:00,1.96548,1.96589,1.96488,1.96497,9000000.0
2008-11-03 12:38:00,1.96583,1.96602,1.96471,1.96471,11000000.0
2008-11-03 12:39:00,1.96579,1.96597,1.9651,1.9651,11000000.0
2008-11-03 12:40:00,1.96466,1.96621,1.96466,1.96541,10000000.0
2008-11-03 12:41:00,1.96676,1.96676,1.96402,1.96459,7000000.0
2008-11-03 12:42:00,1.96482,1.96534,1.96293,1.96293,7000000.0
2008-11-03 12:43:00,1.96467,1.96467,1.96313,1.96313,11000000.0
2008-11-03 12:44:00,1.96393,1.96393,1.96206,1.96383,11000000.0
2008-11-03 12:45:00,1.96321,1.96367,1.9628,1.96288,10000000.0
2008-11-03 12:46:00,1.96439,1.96466,1.96333,1.96358,9000000.0
2008-11-03 12:47:00,1.96449,1.96583,1.96415,1.965,11000000.0
2008-11-03 12:48:00,1.96535,1.96657,1.96535,1.96657,7000000.0
2008-11-03 12:49:00,1.96668,1.96693,1.96575,1.96575,10000000.0
2008-11-03 12:50:00,1.96618,1.96781,1.96618,1.96673,7000000.0
2008-11-03 12:51:00,1.96881,1.96883,1.96695,1.96717,8000000.0
2008-11-03 12:52:00,1.96807,1.96845,1.96765,1.96844,11000000.0
2008-11-03 12:53:00,1.96665,1.9684,1.96665,1.9684,11000000.0
2008-11-03 12:54:00,1.96821,1.96821,1.96735,1.96735,7000000.0
2008-11-03 12:55:00,1.96803,1.96803,1.96706,1.96706,11000000.0
2008-11-03 12:56:00,1.96775,1.96775,1.9666,1.96661,9000000.0
2008-11-03 12:57:00,1.96596,1.96693,1.96596,1.96685,7000000.0
2008-11-03 12:58:00,1.96714,1.96805,1.96673,1.96764,8000000.0
2008-11-03 12:59:00,1.96755,1.9682,1.96702,1.9682,7000000.0
2008-11-03 13:00:00,1.96742,1.96782,1.96698,1.96767,8000000.0
2008-11-03 13:01:00,1.96637,1.968,1.96635,1.968,9000000.0
2008-11-03 13:02:00,1.96778,1.96783,1.96645,1.96765,10000000.0
2008-11-03 13:03:00,1.96684,1.96725,1.96553,1.96553,7000000.0
2008-11-03 13:04:00,1.96576,1.96771,1.96576,1.96771,9000000.0
2008-11-03 13:05:00,1.96805,1.96837,1.96715,1.96837,9000000.0
2008-11-03 13:06:00,1.96863,1.96877,1.96742,1.96795,11000000.0
2008-11-03 13:07:00,1.96685,1.96837,1.96674,1.96837,9000000.0
2008-11-03 13:08:00,1.96856,1.96874,1.96777,1.96867,9000000.0
2008-11-03 13:09:00,1.96843,1.96935,1.9672,1.96935,8000000.0
2008-11-03 13:10:00,1.96862,1.96913,1.96781,1.96841,10000000.0
2008-11-03 13:11:00,1.96858,1.96902,1.96786,1.96902,7000000.0
2008-11-03 13:12:00,1.9694,1.9694,1.96697,1.96697,12000000.0
2008-11-03 13:13:00,1.96742,1.96783,1.96595,1.96609,8000000.0
2008-11-03 13:14:00,1.96779,1.96786,1.96666,1.96786,10000000.0
2008-11-03 13:15:00,1.96896,1.96896,1.96691,1.96759,8000000.0
2008-11-03 13:16:00,1.96836,1.96858,1.96774,1.96844,10000000.0
2008-11-03 13:17:00,1.96661,1.96834,1.96661,1.96822,14000000.0
2008-11-03 13:18:00,1.96657,1.96832,1.96619,1.96832,8000000.0
2008-11-03 13:19:00,1.96829,1.96841,1.96623,1.96623,7000000.0
2008-11-03 13:20:00,1.9656,1.96704,1.96545,1.96701,10000000.0
2008-11-03 13:21:00,1.96709,1.96726,1.96592,1.96599,7000000.0
2008-11-03 13:22:00,1.96609,1.96785,1.96609,1.96779,7000000.0
2008-11-03 13:23:00,1.96685,1.96691,1.96514,1.96526,11000000.0
2008-11-03 13:24:00,1.96649,1.9666,1.96579,1.96579,7000000.0
2008-11-03 13:25:00,1.96576,1.96715,1.9657,1.96627,10000000.0
2008-11-03 13:26:00,1.96752,1.96752,1.9651,1.9651,9000000.0
2008-11-03 13:27:00,1.96506,1.96641,1.96506,1.96525,7000000.0
2008-11-03 13:28:00,1.96594,1.96594,1.9647,1.96575,10000000.0
2008-11-03 13:29:00,1.96488,1.96534,1.9642,1.96429,7000000.0
2008-11-03 13:30:00,1.96463,1.96539,1.96319,1.96319,9000000.0
2008-11-03 13:31:00,1.963,1.96468,1.963,1.9637,11000000.0
2008-11-03 13:32:00,1.96447,1.96447,1.96292,1.963,7000000.0
2008-11-03 13:33:00,1.96297,1.96561,1.96295,1.96561,9000000.0
2008-11-03 13:34:00,1.96494,1.96596,1.96494,1.96535,7000000.0
2008-11-03 13:35:00,1.9667,1.96696,1.96529,1.96544,7000000.0
2008-11-03 13:36:00,1.9664,1.9671,1.96555,1.96555,7000000.0
2008-11-03 13:37:00,1.96732,1.96749,1.96583,1.96583,9000000.0
2008-11-03 13:38:00,1.96669,1.96669,1.96539,1.9654,11000000.0
2008-11-03 13:39:00,1.96692,1.96692,1.96559,1.96559,10000000.0
2008-11-03 13:40:00,1.96687,1.96707,1.96507,1.96507,8000000.0
2008-11-03 13:41:00,1.96535,1.96535,1.96422,1.96422,7000000.0
2008-11-03 13:42:00,1.9657,1.96571,1.96352,1.96352,8000000.0
2008-11-03 13:43:00,1.96451,1.96454,1.96335,1.96451,12000000.0
2008-11-03 13:44:00,1.96323,1.96475,1.96323,1.96411,10000000.0
2008-11-03 13:45:00,1.9643,1.96562,1.9643,1.96465,8000000.0
2008-11-03 13:46:00,1.96599,1.96599,1.96333,1.96333,13000000.0
2008-11-03 13:47:00,1.96293,1.96427,1.96277,1.9642,7000000.0
2008-11-03 13:48:00,1.96347,1.96423,1.96346,1.96378,10000000.0
2008-11-03 13:49:00,1.96332,1.96463,1.96311,1.96462,8000000.0
2008-11-03 13:50:00,1.96438,1.96459,1.96291,1.96291,8000000.0
2008-11-03 13:51:00,1.96376,1.9643,1.96325,1.96325,10000000.0
2008-11-03 13:52:00,1.96452,1.96468,1.96357,1.96468,8000000.0
2008-11-03 13:53:00,1.9645,1.96506,1.96408,1.96493,11000000.0
2008-11-03 13:54:00,1.96416,1.96513,1.96371,1.96371,8000000.0
2008-11-03 13:55:00,1.96458,1.96463,1.96361,1.9642,7000000.0
2008-11-03 13:56:00,1.96308,1.9638,1.96235,1.96342,9000000.0
2008-11-03 13:57:00,1.96355,1.96355,1.96195,1.96208,12000000.0
2008-11-03 13:58:00,1.96329,1.96337,1.96217,1.96301,11000000.0
2008-11-03 13:59:00,1.96282,1.96282,1.96092,1.96092,7000000.0
2008-11-03 14:00:00,1.9611,1.96257,1.96105,1.96257,8000000.0
2008-11-03 14:01:00,1.96276,1.96321,1.96125,1.96162,12000000.0
2008-11-03 14:02:00,1.96186,1.96269,1.96165,1.96165,8000000.0
2008-11-03 14:03:00,1.96267,1.96267,1.96036,1.96036,7000000.0
2008-11-03 14:04:00,1.9598,1.96112,1.95955,1.96053,7000000.0
2008-11-03 14:05:00,1.95908,1.96165,1.95908,1.96051,8000000.0
2008-11-03 14:06:00,1.96002,1.96117,1.95981,1.96065,11000000.0
2008-11-03 14:07:00,1.96031,1.96072,1.95961,1.95961,11000000.0
2008-11-03 14:08:00,1.95955,1.96105,1.95955,1.96065,9000000.0
2008-11-03 14:09:00,1.95999,1.96042,1.9595,1.9595,8000000.0
2008-11-03 14:10:00,1.96038,1.9606,1.95963,1.95971,10000000.0
2008-11-03 14:11:00,1.95996,1.96038,1.95972,1.96038,10000000.0
2008-11-03 14:12:00,1.96049,1.96049,1.95976,1.95976,15000000.0
2008-11-03 14:13:00,1.95971,1.96066,1.95894,1.95894,9000000.0
2008-11-03 14:14:00,1.95935,1.95988,1.9584,1.95988,7000000.0
2008-11-03 14:15:00,1.95924,1.96053,1.95899,1.95989,8000000.0
2008-11-03 14:16:00,1.95964,1.96151,1.95956,1.96146,7000000.0
2008-11-03 14:17:00,1.9608,1.9608,1.95895,1.95896,10000000.0
2008-11-03 14:18:00,1.95949,1.96104,1.95949,1.96104,9000000.0
2008-11-03 14:19:00,1.9612,1.9612,1.9597,1.9597,10000000.0
2008-11-03 14:20:00,1.96087,1.96087,1.9594,1.96004,9000000.0
2008-11-03 14:21:00,1.95979,1.96173,1.95979,1.96104,7000000.0
2008-11-03 14:22:00,1.96119,1.9626,1.96119,1.96147,8000000.0
2008-11-03 14:23:00,1.96091,1.96257,1.96091,1.96257,10000000.0
2008-11-03 14:24:00,1.96254,1.96254,1.96134,1.96134,9000000.0
2008-11-03 14:25:00,1.96295,1.96338,1.96216,1.9631,8000000.0
2008-11-03 14:26:00,1.96347,1.96347,1.9621,1.96292,7000000.0
2008-11-03 14:27:00,1.96305,1.96334,1.96246,1.9633,9000000.0
2008-11-03 14:28:00,1.96278,1.96285,1.96183,1.96252,7000000.0
2008-11-03 14:29:00,1.96155,1.96265,1.96155,1.96265,7000000.0
2008-11-03 14:30:00,1.96185,1.9634,1.96173,1.9634,7000000.0
2008-11-03 14:31:00,1.96348,1.96541,1.96322,1.96411,9000000.0
2008-11-03 14:32:00,1.96477,1.96555,1.96425,1.96425,11000000.0
2008-11-03 14:33:00,1.96418,1.9654,1.96417,1.9654,10000000.0
2008-11-03 14:34:00,1.96445,1.96547,1.96445,1.96547,9000000.0
2008-11-03 14:35:00,1.96446,1.96533,1.96446,1.96481,7000000.0
2008-11-03 14:36:00,1.96507,1.96588,1.96426,1.96426,7000000.0
2008-11-03 14:37:00,1.96371,1.96505,1.96325,1.96505,9000000.0
2008-11-03 14:38:00,1.96476,1.96476,1.96291,1.96354,12000000.0
2008-11-03 14:39:00,1.96335,1.96422,1.96278,1.96422,10000000.0
2008-11-03 14:40:00,1.9645,1.9645,1.96248,1.96425,10000000.0
2008-11-03 14:41:00,1.96368,1.9646,1.96368,1.96448,7000000.0
2008-11-03 14:42:00,1.96369,1.96479,1.96369,1.96458,9000000.0
2008-11-03 14:43:00,1.96501,1.9652,1.96399,1.96503,8000000.0
2008-11-03 14:44:00,1.96466,1.96469,1.96393,1.96442,11000000.0
2008-11-03 14:45:00,1.96367,1.96429,1.9633,1.9633,8000000.0
2008-11-03 14:46:00,1.96335,1.96449,1.9633,1.96418,13000000.0
2008-11-03 14:47:00,1.96461,1.96485,1.96333,1.96354,8000000.0
2008-11-03 14:48:00,1.96497,1.9653,1.96405,1.96485,9000000.0
2008-11-03 14:49:00,1.96482,1.96506,1.9636,1.96501,12000000.0
2008-11-03 14:50:00,1.9647,1.96491,1.96401,1.96491,7000000.0
2008-11-03 14:51:00,1.96394,1.96447,1.96341,1.96401,8000000.0
2008-11-03 14:52:00,1.96312,1.96344,1.96239,1.96329,8000000.0
2008-11-03 14:53:00,1.96198,1.96434,1.96198,1.96321,11000000.0
2008-11-03 14:54:00,1.96295,1.96468,1.96278,1.96468,8000000.0
2008-11-03 14:55:00,1.96445,1.96491,1.96396,1.96429,7000000.0
2008-11-03 14:56:00,1.96467,1.96558,1.96422,1.96558,7000000.0
2008-11-03 14:57:00,1.96456,1.96584,1.96456,1.96502,10000000.0
2008-11-03 14:58:00,1.96617,1.96684,1.96561,1.96684,7000000.0
2008-11-03 14:59:00,1.96638,1.96638,1.96542,1.96595,11000000.0
2008-11-03 15:00:00,1.96508,1.96912,1.96508,1.96885,8000000.0
2008-11-03 15:01:00,1.97037,1.97125,1.96995,1.97104,7000000.0
2008-11-03 15:02:00,1.96969,1.97065,1.96944,1.97036,9000000.0
2008-11-03 15:03:00,1.9709,1.9709,1.96909,1.97062,11000000.0
2008-11-03 15:04:00,1.96957,1.97006,1.96927,1.96927,9000000.0
2008-11-03 15:05:00,1.96934,1.96975,1.96885,1.96965,8000000.0
2008-11-03 15:06:00,1.96917,1.96991,1.9689,1.96893,10000000.0
2008-11-03 15:07:00,1.96837,1.96941,1.96798,1.96883,10000000.0
2008-11-03 15:08:00,1.96896,1.96964,1.96886,1.96886,9000000.0
2008-11-03 15:09:00,1.96906,1.96948,1.96797,1.96899,9000000.0
2008-11-03 15:10:00,1.96963,1.97211,1.96908,1.97211,9000000.0
2008-11-03 15:11:00,1.97166,1.97189,1.96862,1.96976,9000000.0
2008-11-03 15:12:00,1.96859,1.97005,1.96859,1.96992,10000000.0
2008-11-03 15:13:00,1.97036,1.97037,1.96859,1.96959,8000000.0
2008-11-03 15:14:00,1.96949,1.97071,1.96851,1.97071,11000000.0
2008-11-03 15:15:00,1.97008,1.97105,1.96986,1.97,7000000.0
2008-11-03 15:16:00,1.97095,1.97649,1.97071,1.97646,7000000.0
2008-11-03 15:17:00,1.97586,1.97586,1.97297,1.97536,10000000.0
2008-11-03 15:18:00,1.9743,1.97589,1.97337,1.97337,9000000.0
2008-11-03 15:19:00,1.97392,1.97591,1.97363,1.97402,9000000.0
2008-11-03 15:20:00,1.97444,1.97502,1.97358,1.97358,7000000.0
2008-11-03 15:21:00,1.97495,1.97503,1.97395,1.97435,7000000.0
2008-11-03 15:22:00,1.97431,1.97577,1.97417,1.97473,9000000.0
2008-11-03 15:23:00,1.97819,1.97997,1.97656,1.97983,10000000.0
2008-11-03 15:24:00,1.98073,1.98085,1.97857,1.97953,8000000.0
2008-11-03 15:25:00,1.97851,1.97906,1.97792,1.97874,11000000.0
2008-11-03 15:26:00,1.97705,1.97888,1.97668,1.97819,10000000.0
2008-11-03 15:27:00,1.98031,1.98063,1.97846,1.9787,8000000.0
2008-11-03 15:28:00,1.97943,1.97977,1.9786,1.97889,9000000.0
2008-11-03 15:29:00,1.97862,1.97862,1.97724,1.97816,11000000.0
2008-11-03 15:30:00,1.9787,1.9794,1.97785,1.97814,7000000.0
2008-11-03 15:31:00,1.979,1.9795,1.9784,1.9795,10000000.0
2008-11-03 15:32:00,1.97802,1.9824,1.97792,1.9824,10000000.0
2008-11-03 15:33:00,1.98243,1.98311,1.97824,1.97824,10000000.0
2008-11-03 15:34:00,1.97889,1.98095,1.97865,1.98023,9000000.0
2008-11-03 15:35:00,1.98212,1.98226,1.98093,1.98129,7000000.0
2008-11-03 15:36:00,1.98144,1.98151,1.97987,1.9814,12000000.0
2008-11-03 15:37:00,1.98046,1.98046,1.97855,1.97972,9000000.0
2008-11-03 15:38:00,1.97874,1.98101,1.97874,1.98001,10000000.0
2008-11-03 15:39:00,1.98109,1.9813,1.97999,1.97999,9000000.0
2008-11-03 15:40:00,1.98134,1.98179,1.97993,1.97993,9000000.0
2008-11-03 15:41:00,1.98015,1.98051,1.97889,1.97967,8000000.0
2008-11-03 15:42:00,1.97835,1.97849,1.97666,1.9774,9000000.0
2008-11-03 15:43:00,1.97505,1.97685,1.97475,1.97685,11000000.0
2008-11-03 15:44:00,1.97564,1.97757,1.97561,1.97733,9000000.0
2008-11-03 15:45:00,1.97652,1.97814,1.97652,1.97814,7000000.0
2008-11-03 15:46:00,1.97797,1.97797,1.97664,1.97732,7000000.0
2008-11-03 15:47:00,1.97827,1.97872,1.97635,1.978,11000000.0
2008-11-03 15:48:00,1.97959,1.97959,1.97769,1.97837,8000000.0
2008-11-03 15:49:00,1.9787,1.9787,1.97648,1.97694,7000000.0
2008-11-03 15:50:00,1.97652,1.97681,1.97585,1.97603,9000000.0
2008-11-03 15:51:00,1.97598,1.97766,1.97598,1.97667,10000000.0
2008-11-03 15:52:00,1.97779,1.97789,1.97589,1.97589,10000000.0
2008-11-03 15:53:00,1.97554,1.97714,1.9752,1.9752,9000000.0
2008-11-03 15:54:00,1.97558,1.97558,1.97196,1.97361,10000000.0
2008-11-03 15:55:00,1.97125,1.97352,1.97125,1.97289,7000000.0
2008-11-03 15:56:00,1.97158,1.97223,1.97052,1.97119,7000000.0
2008-11-03 15:57:00,1.9704,1.9704,1.96902,1.96909,9000000.0
2008-11-03 15:58:00,1.96945,1.97115,1.96945,1.97115,7000000.0
2008-11-03 15:59:00,1.97001,1.97064,1.96968,1.97064,10000000.0
2008-11-03 16:00:00,1.96966,1.97306,1.96951,1.97306,7000000.0
2008-11-03 16:01:00,1.97272,1.97272,1.97027,1.97027,7000000.0
2008-11-03 16:02:00,1.97141,1.97195,1.97108,1.97108,7000000.0
2008-11-03 16:03:00,1.97305,1.97305,1.97073,1.97073,7000000.0
2008-11-03 16:04:00,1.9714,1.97173,1.96949,1.96949,7000000.0
2008-11-03 16:05:00,1.971,1.97231,1.97042,1.97231,7000000.0
2008-11-03 16:06:00,1.97183,1.97183,1.97004,1.9709,8000000.0
2008-11-03 16:07:00,1.97108,1.97146,1.96876,1.97018,13000000.0
2008-11-03 16:08:00,1.96802,1.96943,1.9678,1.96816,9000000.0
2008-11-03 16:09:00,1.96733,1.96913,1.9673,1.96836,11000000.0
2008-11-03 16:10:00,1.96762,1.96789,1.96658,1.96698,8000000.0
2008-11-03 16:11:00,1.9672,1.96818,1.96591,1.96818,10000000.0
2008-11-03 16:12:00,1.96683,1.96787,1.96662,1.9668,7000000.0
2008-11-03 16:13:00,1.96727,1.96727,1.96529,1.96695,12000000.0
2008-11-03 16:14:00,1.9662,1.96838,1.9662,1.96818,11000000.0
2008-11-03 16:15:00,1.96728,1.96815,1.96591,1.96591,8000000.0
2008-11-03 16:16:00,1.96723,1.9673,1.96616,1.96703,9000000.0
2008-11-03 16:17:00,1.96733,1.96737,1.9658,1.96715,9000000.0
2008-11-03 16:18:00,1.96724,1.96802,1.96689,1.96801,11000000.0
2008-11-03 16:19:00,1.96739,1.96905,1.96739,1.96905,8000000.0
2008-11-03 16:20:00,1.96966,1.97102,1.96879,1.97021,12000000.0
2008-11-03 16:21:00,1.97077,1.97168,1.96942,1.97014,12000000.0
2008-11-03 16:22:00,1.9692,1.97119,1.9692,1.97063,11000000.0
2008-11-03 16:23:00,1.96951,1.97097,1.96951,1.97093,9000000.0
2008-11-03 16:24:00,1.97071,1.97082,1.96987,1.9706,7000000.0
2008-11-03 16:25:00,1.97073,1.97094,1.97001,1.97001,8000000.0
2008-11-03 16:26:00,1.96991,1.97034,1.96835,1.96895,8000000.0
2008-11-03 16:27:00,1.9682,1.96953,1.9682,1.96875,7000000.0
2008-11-03 16:28:00,1.97003,1.97003,1.96901,1.96901,8000000.0
2008-11-03 16:29:00,1.96969,1.96969,1.96861,1.969,7000000.0
2008-11-03 16:30:00,1.96826,1.96883,1.96729,1.96797,11000000.0
2008-11-03 16:31:00,1.96849,1.97099,1.96849,1.97099,9000000.0
2008-11-03 16:32:00,1.97134,1.97151,1.96969,1.97092,9000000.0
2008-11-03 16:33:00,1.9707,1.97075,1.96965,1.97075,8000000.0
2008-11-03 16:34:00,1.97165,1.97252,1.97092,1.97252,8000000.0
2008-11-03 16:35:00,1.97315,1.97368,1.97292,1.97368,7000000.0
2008-11-03 16:36:00,1.97382,1.97382,1.97237,1.9728,8000000.0
2008-11-03 16:37:00,1.97233,1.97241,1.97089,1.97204,7000000.0
2008-11-03 16:38:00,1.9711,1.97244,1.97064,1.97198,8000000.0
2008-11-03 16:39:00,1.9701,1.97064,1.96943,1.96943,7000000.0
2008-11-03 16:40:00,1.9677,1.96965,1.96739,1.96957,8000000.0
2008-11-03 16:41:00,1.96868,1.96895,1.96455,1.9654,11000000.0
2008-11-03 16:42:00,1.96564,1.96579,1.96435,1.96579,8000000.0
2008-11-03 16:43:00,1.96463,1.96562,1.96411,1.96411,11000000.0
2008-11-03 16:44:00,1.96351,1.96433,1.96304,1.96417,7000000.0
2008-11-03 16:45:00,1.96297,1.96569,1.96297,1.96553,7000000.0
2008-11-03 16:46:00,1.96524,1.96524,1.96365,1.9652,10000000.0
2008-11-03 16:47:00,1.96582,1.96606,1.96414,1.96428,7000000.0
2008-11-03 16:48:00,1.96576,1.96585,1.9643,1.96539,9000000.0
2008-11-03 16:49:00,1.96507,1.96629,1.96483,1.96624,8000000.0
2008-11-03 16:50:00,1.96586,1.96593,1.96515,1.96566,9000000.0
2008-11-03 16:51:00,1.9658,1.9658,1.96467,1.96467,7000000.0
2008-11-03 16:52:00,1.96561,1.96561,1.96451,1.9655,11000000.0
2008-11-03 16:53:00,1.96409,1.96612,1.96383,1.96593,10000000.0
2008-11-03 16:54:00,1.96648,1.96658,1.96485,1.96593,9000000.0
2008-11-03 16:55:00,1.96469,1.96583,1.96469,1.96499,7000000.0
2008-11-03 16:56:00,1.9665,1.96668,1.9653,1.9653,8000000.0
2008-11-03 16:57:00,1.96673,1.96678,1.96559,1.9665,8000000.0
2008-11-03 16:58:00,1.96637,1.96706,1.96507,1.96697,10000000.0
2008-11-03 16:59:00,1.96736,1.96736,1.96518,1.96589,8000000.0
2008-11-03 17:00:00,1.9658,1.9693,1.96558,1.96853,8000000.0
2008-11-03 17:01:00,1.97067,1.97067,1.9688,1.96992,8000000.0
2008-11-03 17:02:00,1.96983,1.97026,1.96898,1.96972,7000000.0
2008-11-03 17:03:00,1.96818,1.97204,1.96394,1.97204,8000000.0
2008-11-03 17:04:00,1.97273,1.97275,1.97121,1.97167,11000000.0
2008-11-03 17:05:00,1.97144,1.97308,1.97094,1.97265,10000000.0
2008-11-03 17:06:00,1.97238,1.97238,1.97052,1.97143,8000000.0
2008-11-03 17:07:00,1.97227,1.97268,1.97058,1.97228,9000000.0
2008-11-03 17:08:00,1.97288,1.97307,1.97173,1.97265,7000000.0
2008-11-03 17:09:00,1.97258,1.97414,1.97193,1.97273,9000000.0
2008-11-03 17:10:00,1.972,1.97345,1.97129,1.97345,7000000.0
2008-11-03 17:11:00,1.97376,1.97405,1.97174,1.97213,11000000.0
2008-11-03 17:12:00,1.97154,1.97154,1.96979,1.97137,8000000.0
2008-11-03 17:13:00,1.97151,1.97174,1.97006,1.97163,11000000.0
2008-11-03 17:14:00,1.97138,1.97185,1.96972,1.97109,12000000.0
2008-11-03 17:15:00,1.97037,1.97083,1.96938,1.96938,9000000.0
2008-11-03 17:16:00,1.96931,1.96954,1.96643,1.96755,8000000.0
2008-11-03 17:17:00,1.96745,1.97091,1.96642,1.97091,8000000.0
2008-11-03 17:18:00,1.97034,1.97144,1.96998,1.97143,9000000.0
2008-11-03 17:19:00,1.97301,1.97377,1.97141,1.97141,8000000.0
2008-11-03 17:20:00,1.97211,1.97271,1.97015,1.97015,7000000.0
2008-11-03 17:21:00,1.9724,1.97343,1.97139,1.97242,7000000.0
2008-11-03 17:22:00,1.97469,1.97726,1.97381,1.97522,13000000.0
2008-11-03 17:23:00,1.97336,1.97517,1.9725,1.9738,9000000.0
2008-11-03 17:24:00,1.97267,1.97267,1.97035,1.97099,9000000.0
2008-11-03 17:25:00,1.97323,1.97346,1.97169,1.97346,9000000.0
2008-11-03 17:26:00,1.97284,1.97287,1.97169,1.97169,10000000.0
2008-11-03 17:27:00,1.97284,1.9732,1.97109,1.97109,11000000.0
2008-11-03 17:28:00,1.9715,1.97227,1.97076,1.9708,8000000.0
2008-11-03 17:29:00,1.97169,1.9725,1.97121,1.97224,7000000.0
2008-11-03 17:30:00,1.97279,1.97336,1.97189,1.97297,7000000.0
2008-11-03 17:31:00,1.97197,1.9729,1.97168,1.97255,7000000.0
2008-11-03 17:32:00,1.97109,1.97136,1.97021,1.97073,7000000.0
2008-11-03 17:33:00,1.97107,1.97115,1.9698,1.97063,8000000.0
2008-11-03 17:34:00,1.96938,1.97062,1.96925,1.96984,7000000.0
2008-11-03 17:35:00,1.97114,1.97114,1.96906,1.96906,8000000.0
2008-11-03 17:36:00,1.9703,1.97098,1.96871,1.97056,12000000.0
2008-11-03 17:37:00,1.9699,1.9703,1.96927,1.97027,7000000.0
2008-11-03 17:38:00,1.9685,1.96987,1.96795,1.96987,7000000.0
2008-11-03 17:39:00,1.96914,1.96942,1.96834,1.96942,9000000.0
2008-11-03 17:40:00,1.96879,1.96927,1.96811,1.96896,7000000.0
2008-11-03 17:41:00,1.96933,1.96995,1.96832,1.9685,7000000.0
2008-11-03 17:42:00,1.96913,1.96939,1.96816,1.96816,8000000.0
2008-11-03 17:43:00,1.96749,1.9687,1.96723,1.96863,8000000.0
2008-11-03 17:44:00,1.96885,1.96885,1.96722,1.96831,8000000.0
2008-11-03 17:45:00,1.96794,1.96848,1.96698,1.96821,9000000.0
2008-11-03 17:46:00,1.96695,1.9688,1.96693,1.96742,18000000.0
2008-11-03 17:47:00,1.96853,1.97097,1.968,1.97097,7000000.0
2008-11-03 17:48:00,1.96997,1.97161,1.96997,1.97069,9000000.0
2008-11-03 17:49:00,1.97123,1.97145,1.97064,1.97145,11000000.0
2008-11-03 17:50:00,1.97096,1.97292,1.9705,1.97196,10000000.0
2008-11-03 17:51:00,1.97361,1.97361,1.97079,1.97186,9000000.0
2008-11-03 17:52:00,1.9713,1.97179,1.97043,1.97083,9000000.0
2008-11-03 17:53:00,1.96932,1.97089,1.96864,1.96864,8000000.0
2008-11-03 17:54:00,1.97029,1.97048,1.96887,1.96985,9000000.0
2008-11-03 17:55:00,1.97044,1.97058,1.96943,1.97011,9000000.0
2008-11-03 17:56:00,1.97013,1.97099,1.96888,1.97099,8000000.0
2008-11-03 17:57:00,1.97232,1.97403,1.97105,1.97403,9000000.0
2008-11-03 17:58:00,1.97402,1.97403,1.97195,1.97278,10000000.0
2008-11-03 17:59:00,1.97209,1.97266,1.97169,1.97213,7000000.0
2008-11-03 18:00:00,1.97088,1.97302,1.97088,1.97237,11000000.0
2008-11-03 18:01:00,1.97219,1.97219,1.97072,1.97183,10000000.0
2008-11-03 18:02:00,1.97114,1.97198,1.97114,1.97159,7000000.0
2008-11-03 18:03:00,1.97183,1.97213,1.9713,1.97157,7000000.0
2008-11-03 18:04:00,1.97214,1.97214,1.97088,1.97176,7000000.0
2008-11-03 18:05:00,1.97244,1.97268,1.97127,1.972,7000000.0
2008-11-03 18:06:00,1.97257,1.97268,1.96925,1.96944,9000000.0
2008-11-03 18:07:00,1.96859,1.96964,1.96787,1.96881,8000000.0
2008-11-03 18:08:00,1.96772,1.96835,1.96709,1.96765,9000000.0
2008-11-03 18:09:00,1.96926,1.97029,1.96873,1.96886,9000000.0
2008-11-03 18:10:00,1.97001,1.97175,1.96943,1.97167,9000000.0
2008-11-03 18:11:00,1.97098,1.97279,1.97083,1.97279,9000000.0
2008-11-03 18:12:00,1.97348,1.97596,1.97243,1.97569,10000000.0
2008-11-03 18:13:00,1.97404,1.97545,1.97328,1.97349,8000000.0
2008-11-03 18:14:00,1.97238,1.97293,1.97164,1.97256,7000000.0
2008-11-03 18:15:00,1.97255,1.97303,1.97094,1.97216,9000000.0
2008-11-03 18:16:00,1.97309,1.97317,1.97033,1.97033,7000000.0
2008-11-03 18:17:00,1.97222,1.97332,1.97078,1.97332,11000000.0
2008-11-03 18:18:00,1.97267,1.97319,1.97161,1.97268,8000000.0
2008-11-03 18:19:00,1.97067,1.97172,1.97038,1.97158,7000000.0
2008-11-03 18:20:00,1.97117,1.9716,1.97005,1.97005,10000000.0
2008-11-03 18:21:00,1.97249,1.97254,1.97013,1.97151,8000000.0
2008-11-03 18:22:00,1.97036,1.97248,1.97036,1.97248,9000000.0
2008-11-03 18:23:00,1.97194,1.97203,1.9711,1.97195,7000000.0
2008-11-03 18:24:00,1.97191,1.97191,1.97033,1.97033,10000000.0
2008-11-03 18:25:00,1.97267,1.97301,1.97159,1.97193,8000000.0
2008-11-03 18:26:00,1.97287,1.97335,1.97213,1.97335,10000000.0
2008-11-03 18:27:00,1.97199,1.97372,1.97199,1.97251,10000000.0
2008-11-03 18:28:00,1.97211,1.97313,1.97177,1.97193,10000000.0
2008-11-03 18:29:00,1.97309,1.97309,1.97155,1.97155,9000000.0
2008-11-03 18:30:00,1.97192,1.9736,1.97192,1.9736,7000000.0
2008-11-03 18:31:00,1.97137,1.97276,1.97074,1.97074,8000000.0
2008-11-03 18:32:00,1.97155,1.97221,1.97073,1.97165,13000000.0
2008-11-03 18:33:00,1.97146,1.97181,1.97095,1.97127,9000000.0
2008-11-03 18:34:00,1.97006,1.97335,1.97006,1.97333,7000000.0
2008-11-03 18:35:00,1.97331,1.97334,1.97219,1.97281,7000000.0
2008-11-03 18:36:00,1.97136,1.97271,1.97118,1.97256,7000000.0
2008-11-03 18:37:00,1.9716,1.97269,1.97111,1.97206,11000000.0
2008-11-03 18:38:00,1.97171,1.97334,1.97171,1.97234,9000000.0
2008-11-03 18:39:00,1.97184,1.97338,1.97177,1.97338,8000000.0
2008-11-03 18:40:00,1.97236,1.97253,1.97126,1.97188,7000000.0
2008-11-03 18:41:00,1.97087,1.97201,1.97082,1.97138,9000000.0
2008-11-03 18:42:00,1.97191,1.97222,1.97048,1.97057,11000000.0
2008-11-03 18:43:00,1.97,1.97123,1.97,1.97123,10000000.0
2008-11-03 18:44:00,1.97135,1.97135,1.97026,1.97102,8000000.0
2008-11-03 18:45:00,1.97037,1.97065,1.96848,1.96904,8000000.0
2008-11-03 18:46:00,1.96837,1.96887,1.96758,1.96818,7000000.0
2008-11-03 18:47:00,1.96744,1.96947,1.96744,1.96855,8000000.0
2008-11-03 18:48:00,1.97001,1.97001,1.96796,1.96812,8000000.0
2008-11-03 18:49:00,1.96975,1.9698,1.96842,1.96938,12000000.0
2008-11-03 18:50:00,1.96926,1.96926,1.96758,1.96903,11000000.0
2008-11-03 18:51:00,1.96842,1.96908,1.96831,1.96878,8000000.0
2008-11-03 18:52:00,1.96802,1.96818,1.96741,1.96818,7000000.0
2008-11-03 18:53:00,1.96808,1.96974,1.96761,1.968,8000000.0
2008-11-03 18:54:00,1.96896,1.96905,1.96722,1.96786,11000000.0
2008-11-03 18:55:00,1.96698,1.96752,1.96642,1.96693,7000000.0
2008-11-03 18:56:00,1.96468,1.96557,1.96072,1.96072,11000000.0
2008-11-03 18:57:00,1.95996,1.96274,1.95952,1.9605,7000000.0
2008-11-03 18:58:00,1.96025,1.96473,1.96005,1.96412,8000000.0
2008-11-03 18:59:00,1.96367,1.96367,1.96142,1.96276,8000000.0
2008-11-03 19:00:00,1.96141,1.96322,1.96108,1.96322,9000000.0
2008-11-03 19:01:00,1.96307,1.96307,1.96104,1.96112,11000000.0
2008-11-03 19:02:00,1.96089,1.96419,1.96089,1.96377,7000000.0
2008-11-03 19:03:00,1.96292,1.96366,1.96141,1.96141,10000000.0
2008-11-03 19:04:00,1.96229,1.96256,1.96154,1.96256,10000000.0
2008-11-03 19:05:00,1.96118,1.96207,1.95969,1.95969,9000000.0
2008-11-03 19:06:00,1.96065,1.96072,1.95915,1.95915,9000000.0
2008-11-03 19:07:00,1.96008,1.96043,1.9591,1.96043,7000000.0
2008-11-03 19:08:00,1.95887,1.96022,1.95887,1.96022,10000000.0
2008-11-03 19:09:00,1.95864,1.95971,1.95834,1.95947,11000000.0
2008-11-03 19:10:00,1.9577,1.96141,1.9577,1.96141,8000000.0
2008-11-03 19:11:00,1.96283,1.96405,1.96112,1.96281,8000000.0
2008-11-03 19:12:00,1.96134,1.96221,1.96026,1.96158,7000000.0
2008-11-03 19:13:00,1.96038,1.96038,1.95821,1.95821,12000000.0
2008-11-03 19:14:00,1.95942,1.95951,1.95813,1.95864,10000000.0
2008-11-03 19:15:00,1.95759,1.958,1.95604,1.95717,10000000.0
2008-11-03 19:16:00,1.95572,1.95998,1.95572,1.95915,10000000.0
2008-11-03 19:17:00,1.95884,1.96043,1.95884,1.95966,8000000.0
2008-11-03 19:18:00,1.96083,1.96217,1.9605,1.96217,10000000.0
2008-11-03 19:19:00,1.96211,1.96212,1.96029,1.96112,9000000.0
2008-11-03 19:20:00,1.96062,1.96092,1.95713,1.95806,11000000.0
2008-11-03 19:21:00,1.95779,1.9638,1.95774,1.9638,10000000.0
2008-11-03 19:22:00,1.96356,1.96358,1.96246,1.96246,11000000.0
2008-11-03 19:23:00,1.96367,1.96367,1.95864,1.95927,8000000.0
2008-11-03 19:24:00,1.95823,1.95909,1.95799,1.95909,10000000.0
2008-11-03 19:25:00,1.95852,1.96016,1.95819,1.95961,7000000.0
2008-11-03 19:26:00,1.96078,1.96125,1.95997,1.96125,11000000.0
2008-11-03 19:27:00,1.96137,1.9638,1.96101,1.96303,10000000.0
2008-11-03 19:28:00,1.9632,1.96406,1.96249,1.96406,10000000.0
2008-11-03 19:29:00,1.96286,1.96477,1.96277,1.96477,7000000.0
2008-11-03 19:30:00,1.96576,1.96659,1.96492,1.96622,8000000.0
2008-11-03 19:31:00,1.96735,1.96735,1.965,1.9661,8000000.0
2008-11-03 19:32:00,1.96625,1.96632,1.96509,1.96604,10000000.0
2008-11-03 19:33:00,1.96575,1.96583,1.96484,1.96484,10000000.0
2008-11-03 19:34:00,1.9664,1.9664,1.9649,1.96554,8000000.0
2008-11-03 19:35:00,1.96598,1.96652,1.96447,1.96621,8000000.0
2008-11-03 19:36:00,1.96562,1.96606,1.96409,1.96505,9000000.0
2008-11-03 19:37:00,1.96452,1.96452,1.96347,1.9643,8000000.0
2008-11-03 19:38:00,1.96426,1.96428,1.9631,1.96409,9000000.0
2008-11-03 19:39:00,1.96263,1.96397,1.96254,1.96397,9000000.0
2008-11-03 19:40:00,1.96362,1.96368,1.96196,1.96196,9000000.0
2008-11-03 19:41:00,1.96169,1.96343,1.96144,1.96206,12000000.0
2008-11-03 19:42:00,1.96285,1.96353,1.96262,1.96353,9000000.0
2008-11-03 19:43:00,1.96231,1.96282,1.96177,1.9625,7000000.0
2008-11-03 19:44:00,1.96282,1.96298,1.96159,1.96269,10000000.0
2008-11-03 19:45:00,1.96325,1.96333,1.96195,1.96328,11000000.0
2008-11-03 19:46:00,1.96374,1.9643,1.96261,1.96261,9000000.0
2008-11-03 19:47:00,1.96369,1.96379,1.96257,1.9633,7000000.0
2008-11-03 19:48:00,1.96244,1.96353,1.96244,1.96248,10000000.0
2008-11-03 19:49:00,1.96375,1.96402,1.96221,1.96316,9000000.0
2008-11-03 19:50:00,1.96278,1.96407,1.96213,1.96407,8000000.0
2008-11-03 19:51:00,1.96254,1.96341,1.96232,1.96294,7000000.0
2008-11-03 19:52:00,1.96296,1.96333,1.9606,1.96069,7000000.0
2008-11-03 19:53:00,1.96236,1.96236,1.96093,1.96093,7000000.0
2008-11-03 19:54:00,1.96129,1.96247,1.96125,1.96125,7000000.0
2008-11-03 19:55:00,1.96247,1.9628,1.96185,1.96185,7000000.0
2008-11-03 19:56:00,1.9604,1.96207,1.9604,1.96195,10000000.0
2008-11-03 19:57:00,1.96091,1.96248,1.96091,1.96103,9000000.0
2008-11-03 19:58:00,1.96149,1.9626,1.96143,1.9626,7000000.0
2008-11-03 19:59:00,1.961,1.96257,1.961,1.96252,8000000.0
2008-11-03 20:00:00,1.96132,1.96244,1.96132,1.96211,7000000.0
2008-11-03 20:01:00,1.96394,1.96444,1.96273,1.96418,8000000.0
2008-11-03 20:02:00,1.96471,1.96477,1.96311,1.96325,8000000.0
2008-11-03 20:03:00,1.96351,1.96376,1.96334,1.96334,10000000.0
2008-11-03 20:04:00,1.96383,1.96468,1.96305,1.96468,10000000.0
2008-11-03 20:05:00,1.96402,1.96437,1.96312,1.96312,7000000.0
2008-11-03 20:06:00,1.96256,1.9626,1.96224,1.96238,7000000.0
2008-11-03 20:07:00,1.96195,1.96246,1.96192,1.9624,11000000.0
2008-11-03 20:08:00,1.96254,1.96562,1.96254,1.96562,8000000.0
2008-11-03 20:09:00,1.96571,1.96571,1.96354,1.96446,9000000.0
2008-11-03 20:10:00,1.96291,1.96291,1.95741,1.95741,7000000.0
2008-11-03 20:11:00,1.95756,1.95842,1.95742,1.95842,10000000.0
2008-11-03 20:12:00,1.95968,1.95999,1.95907,1.95963,8000000.0
2008-11-03 20:13:00,1.95997,1.96012,1.95932,1.95946,7000000.0
2008-11-03 20:14:00,1.95949,1.95949,1.95889,1.95931,7000000.0
2008-11-03 20:15:00,1.9593,1.95984,1.95926,1.95959,8000000.0
2008-11-03 20:16:00,1.95919,1.95979,1.95919,1.95979,8000000.0
2008-11-03 20:17:00,1.95978,1.96043,1.95945,1.96038,9000000.0
2008-11-03 20:18:00,1.95956,1.95994,1.95849,1.95853,8000000.0
2008-11-03 20:19:00,1.96014,1.96077,1.95903,1.96077,11000000.0
2008-11-03 20:20:00,1.95708,1.95934,1.95653,1.95809,11000000.0
2008-11-03 20:21:00,1.95696,1.95813,1.956,1.95803,8000000.0
2008-11-03 20:22:00,1.95578,1.95677,1.95479,1.95479,8000000.0
2008-11-03 20:23:00,1.9574,1.95797,1.95509,1.95797,10000000.0
2008-11-03 20:24:00,1.95863,1.95884,1.95671,1.95769,7000000.0
2008-11-03 20:25:00,1.95831,1.95837,1.95587,1.95587,9000000.0
2008-11-03 20:26:00,1.95585,1.95867,1.95585,1.95867,9000000.0
2008-11-03 20:27:00,1.95875,1.95875,1.95581,1.95581,8000000.0
2008-11-03 20:28:00,1.95808,1.95911,1.957,1.95911,10000000.0
2008-11-03 20:29:00,1.95966,1.95989,1.95747,1.95947,9000000.0
2008-11-03 20:30:00,1.9606,1.9606,1.95734,1.95962,10000000.0
2008-11-03 20:31:00,1.95698,1.95979,1.95698,1.95979,7000000.0
2008-11-03 20:32:00,1.96089,1.96089,1.95793,1.95793,9000000.0
2008-11-03 20:33:00,1.96039,1.96109,1.9587,1.9597,12000000.0
2008-11-03 20:34:00,1.95953,1.95953,1.95541,1.95541,7000000.0
2008-11-03 20:35:00,1.95755,1.95782,1.95585,1.95585,8000000.0
2008-11-03 20:36:00,1.95839,1.95839,1.95439,1.95439,11000000.0
2008-11-03 20:37:00,1.95676,1.95757,1.95633,1.95746,7000000.0
2008-11-03 20:38:00,1.95731,1.95731,1.95681,1.95688,11000000.0
2008-11-03 20:39:00,1.95685,1.95685,1.95557,1.95557,7000000.0
2008-11-03 20:40:00,1.95554,1.95572,1.95554,1.95554,7000000.0
2008-11-03 20:41:00,1.9559,1.95595,1.95552,1.95562,11000000.0
2008-11-03 20:42:00,1.95559,1.95577,1.95525,1.95525,7000000.0
2008-11-03 20:43:00,1.95511,1.95516,1.95454,1.95454,7000000.0
2008-11-03 20:44:00,1.95381,1.95381,1.9514,1.95353,8000000.0
2008-11-03 20:45:00,1.95422,1.95434,1.95196,1.95196,7000000.0
2008-11-03 20:46:00,1.95435,1.95435,1.95096,1.95262,8000000.0
2008-11-03 20:47:00,1.95202,1.95218,1.95011,1.95218,7000000.0
2008-11-03 20:48:00,1.9527,1.953,1.94988,1.95193,10000000.0
2008-11-03 20:49:00,1.95001,1.95222,1.95001,1.95221,9000000.0
2008-11-03 20:50:00,1.94939,1.95223,1.94938,1.95223,7000000.0
2008-11-03 20:51:00,1.94873,1.95179,1.94873,1.95179,10000000.0
2008-11-03 20:52:00,1.94891,1.95229,1.94891,1.95229,7000000.0
2008-11-03 20:53:00,1.95305,1.95455,1.9507,1.95455,11000000.0
2008-11-03 20:54:00,1.95237,1.9537,1.95173,1.95173,11000000.0
2008-11-03 20:55:00,1.95365,1.95418,1.95232,1.95384,8000000.0
2008-11-03 20:56:00,1.95201,1.95311,1.94895,1.94904,8000000.0
2008-11-03 20:57:00,1.95135,1.95135,1.94893,1.94893,10000000.0
2008-11-03 20:58:00,1.95113,1.95134,1.94917,1.94917,8000000.0
2008-11-03 20:59:00,1.94933,1.95225,1.94933,1.95225,8000000.0
2008-11-03 21:00:00,1.95152,1.95195,1.95044,1.95171,11000000.0
2008-11-03 21:01:00,1.94859,1.95153,1.94821,1.95064,10000000.0
2008-11-03 21:02:00,1.94843,1.94994,1.94729,1.94734,8000000.0
2008-11-03 21:03:00,1.94704,1.95141,1.94704,1.95141,8000000.0
2008-11-03 21:04:00,1.94993,1.95459,1.94993,1.95292,8000000.0
2008-11-03 21:05:00,1.95206,1.95408,1.95168,1.95408,8000000.0
2008-11-03 21:06:00,1.95073,1.95334,1.95073,1.95334,10000000.0
2008-11-03 21:07:00,1.95399,1.95399,1.95159,1.95326,8000000.0
2008-11-03 21:08:00,1.95375,1.95389,1.95083,1.95083,9000000.0
2008-11-03 21:09:00,1.95302,1.95357,1.95173,1.95357,7000000.0
2008-11-03 21:10:00,1.95215,1.9531,1.95128,1.9531,9000000.0
2008-11-03 21:11:00,1.9502,1.95235,1.94968,1.95197,12000000.0
2008-11-03 21:12:00,1.94998,1.95211,1.94951,1.94951,9000000.0
2008-11-03 21:13:00,1.94887,1.9511,1.94887,1.94971,7000000.0
2008-11-03 21:14:00,1.95085,1.95185,1.95002,1.95185,9000000.0
2008-11-03 21:15:00,1.95226,1.95226,1.94914,1.95102,8000000.0
2008-11-03 21:16:00,1.94904,1.95197,1.94904,1.94911,11000000.0
2008-11-03 21:17:00,1.95216,1.95219,1.94983,1.95188,9000000.0
2008-11-03 21:18:00,1.94927,1.95261,1.94917,1.95261,10000000.0
2008-11-03 21:19:00,1.95273,1.9528,1.94922,1.94922,11000000.0
2008-11-03 21:20:00,1.94925,1.95108,1.94869,1.94869,8000000.0
2008-11-03 21:21:00,1.94806,1.95116,1.94806,1.9494,8000000.0
2008-11-03 21:22:00,1.95158,1.95158,1.94777,1.94777,9000000.0
2008-11-03 21:23:00,1.95011,1.95061,1.94715,1.94715,14000000.0
2008-11-03 21:24:00,1.94947,1.94947,1.94686,1.94858,8000000.0
2008-11-03 21:25:00,1.94864,1.9488,1.94648,1.94859,16000000.0
2008-11-03 21:26:00,1.94651,1.94741,1.94453,1.94453,7000000.0
2008-11-03 21:27:00,1.94532,1.94769,1.94511,1.94769,12000000.0
2008-11-03 21:28:00,1.94482,1.94792,1.94464,1.94791,7000000.0
2008-11-03 21:29:00,1.94807,1.94807,1.94442,1.94453,10000000.0
2008-11-03 21:30:00,1.9467,1.94729,1.9455,1.94726,8000000.0
2008-11-03 21:31:00,1.94485,1.9471,1.94485,1.9471,9000000.0
2008-11-03 21:32:00,1.94739,1.9474,1.94359,1.94364,8000000.0
2008-11-03 21:33:00,1.9436,1.94709,1.9436,1.94709,9000000.0
2008-11-03 21:34:00,1.94423,1.94672,1.94423,1.94672,11000000.0
2008-11-03 21:35:00,1.94403,1.94816,1.94403,1.94816,9000000.0
2008-11-03 21:36:00,1.9477,1.94805,1.9459,1.9459,9000000.0
2008-11-03 21:37:00,1.94693,1.94869,1.94594,1.94621,10000000.0
2008-11-03 21:38:00,1.94568,1.95013,1.94549,1.95013,9000000.0
2008-11-03 21:39:00,1.9506,1.95084,1.948,1.94985,11000000.0
2008-11-03 21:40:00,1.95039,1.95143,1.94794,1.94794,10000000.0
2008-11-03 21:41:00,1.94738,1.95062,1.94737,1.95062,8000000.0
2008-11-03 21:42:00,1.9486,1.951,1.9486,1.95089,10000000.0
2008-11-03 21:43:00,1.9483,1.95127,1.9483,1.95127,9000000.0
2008-11-03 21:44:00,1.95049,1.95049,1.94766,1.94929,8000000.0
2008-11-03 21:45:00,1.94904,1.95167,1.94816,1.95167,11000000.0
2008-11-03 21:46:00,1.9498,1.95167,1.9498,1.95167,3000000.0
2008-11-03 21:47:00,1.95231,1.95341,1.95007,1.95341,8000000.0
2008-11-03 21:48:00,1.9535,1.95422,1.95236,1.95422,11000000.0
2008-11-03 21:49:00,1.95198,1.95304,1.95105,1.95304,8000000.0
2008-11-03 21:50:00,1.95267,1.95322,1.95146,1.95313,7000000.0
2008-11-03 21:51:00,1.95309,1.95311,1.94977,1.94977,9000000.0
2008-11-03 21:52:00,1.95179,1.95179,1.94951,1.95137,8000000.0
2008-11-03 21:53:00,1.95236,1.95247,1.94988,1.9517,9000000.0
2008-11-03 21:54:00,1.94856,1.951,1.94856,1.94983,7000000.0
2008-11-03 21:55:00,1.95173,1.95269,1.95067,1.95269,8000000.0
2008-11-03 21:56:00,1.95035,1.95195,1.9501,1.95195,10000000.0
2008-11-03 21:57:00,1.95239,1.95241,1.94873,1.94873,7000000.0
2008-11-03 21:58:00,1.95202,1.95202,1.94907,1.94917,7000000.0
2008-11-03 21:59:00,1.9498,1.95138,1.94929,1.95138,10000000.0
2008-11-03 22:00:00,1.95116,1.95137,1.94891,1.95137,9000000.0
2008-11-03 22:01:00,1.95171,1.95171,1.94953,1.95125,8000000.0
2008-11-03 22:02:00,1.95104,1.95148,1.94971,1.95148,9000000.0
2008-11-03 22:03:00,1.94945,1.95088,1.94875,1.95088,11000000.0
2008-11-03 22:04:00,1.94792,1.95135,1.94792,1.95135,7000000.0
2008-11-03 22:05:00,1.94914,1.95108,1.94834,1.94834,10000000.0
2008-11-03 22:06:00,1.94812,1.95184,1.94812,1.95184,7000000.0
2008-11-03 22:07:00,1.94944,1.9515,1.9494,1.9494,7000000.0
2008-11-03 22:08:00,1.94978,1.95164,1.94958,1.94958,7000000.0
2008-11-03 22:09:00,1.95139,1.95148,1.94952,1.95148,7000000.0
2008-11-03 22:10:00,1.95233,1.9526,1.94973,1.94973,9000000.0
2008-11-03 22:11:00,1.95237,1.95237,1.95069,1.95069,8000000.0
2008-11-03 22:12:00,1.95168,1.95456,1.95168,1.95456,3000000.0
2008-11-03 22:13:00,1.95575,1.95575,1.95335,1.95478,8000000.0
2008-11-03 22:14:00,1.95424,1.95424,1.95216,1.95392,7000000.0
2008-11-03 22:15:00,1.95457,1.95457,1.95094,1.95099,8000000.0
2008-11-03 22:16:00,1.9522,1.95402,1.95199,1.95199,7000000.0
2008-11-03 22:17:00,1.95504,1.95505,1.95203,1.95228,9000000.0
2008-11-03 22:18:00,1.95238,1.95426,1.95238,1.95426,8000000.0
2008-11-03 22:19:00,1.95232,1.9541,1.95227,1.9541,8000000.0
2008-11-03 22:20:00,1.95174,1.95287,1.95104,1.95287,9000000.0
2008-11-03 22:21:00,1.95063,1.95219,1.95024,1.95219,8000000.0
2008-11-03 22:22:00,1.95054,1.95184,1.95054,1.95184,7000000.0
2008-11-03 22:23:00,1.94934,1.95254,1.94934,1.95254,7000000.0
2008-11-03 22:24:00,1.94984,1.95266,1.94979,1.95266,11000000.0
2008-11-03 22:25:00,1.95277,1.95278,1.95041,1.95226,9000000.0
2008-11-03 22:26:00,1.94985,1.95219,1.94985,1.95006,9000000.0
2008-11-03 22:27:00,1.94934,1.95187,1.94921,1.95186,7000000.0
2008-11-03 22:28:00,1.95144,1.95161,1.94934,1.95161,10000000.0
2008-11-03 22:29:00,1.95169,1.95169,1.94933,1.95146,9000000.0
2008-11-03 22:30:00,1.9519,1.9519,1.94951,1.95143,7000000.0
2008-11-03 22:31:00,1.9482,1.95138,1.9482,1.95138,7000000.0
2008-11-03 22:32:00,1.95155,1.95157,1.94954,1.95083,7000000.0
2008-11-03 22:33:00,1.95038,1.95208,1.94872,1.95208,7000000.0
2008-11-03 22:34:00,1.95164,1.95237,1.94989,1.95237,10000000.0
2008-11-03 22:35:00,1.95306,1.95306,1.94992,1.94992,7000000.0
2008-11-03 22:36:00,1.95034,1.95329,1.95034,1.95329,11000000.0
2008-11-03 22:37:00,1.95271,1.95381,1.95168,1.95376,8000000.0
2008-11-03 22:38:00,1.95136,1.95237,1.95007,1.95007,8000000.0
2008-11-03 22:39:00,1.95331,1.95331,1.95107,1.95325,10000000.0
2008-11-03 22:40:00,1.95067,1.95368,1.95067,1.95368,10000000.0
2008-11-03 22:41:00,1.95157,1.95362,1.95124,1.95362,11000000.0
2008-11-03 22:42:00,1.95059,1.95259,1.9505,1.9513,7000000.0
2008-11-03 22:43:00,1.95112,1.95372,1.95112,1.95372,9000000.0
2008-11-03 22:44:00,1.95162,1.95386,1.95147,1.95386,11000000.0
2008-11-03 22:45:00,1.95157,1.95458,1.95157,1.95431,8000000.0
2008-11-03 22:46:00,1.95425,1.95427,1.95392,1.95415,10000000.0
2008-11-03 22:47:00,1.9538,1.95425,1.95191,1.95425,9000000.0
2008-11-03 22:48:00,1.95125,1.95428,1.95125,1.95428,9000000.0
2008-11-03 22:49:00,1.95104,1.9537,1.95057,1.95295,11000000.0
2008-11-03 22:50:00,1.95095,1.95274,1.95026,1.95274,10000000.0
2008-11-03 22:51:00,1.94976,1.95248,1.94975,1.95245,11000000.0
2008-11-03 22:52:00,1.95265,1.95265,1.94999,1.95008,9000000.0
2008-11-03 22:53:00,1.95056,1.95309,1.95056,1.95308,9000000.0
2008-11-03 22:54:00,1.95065,1.95374,1.95065,1.95348,9000000.0
2008-11-03 22:55:00,1.95361,1.95361,1.95153,1.95305,7000000.0
2008-11-03 22:56:00,1.95,1.95224,1.94984,1.9506,7000000.0
2008-11-03 22:57:00,1.95062,1.9523,1.95028,1.9523,9000000.0
2008-11-03 22:58:00,1.95044,1.95136,1.94917,1.95122,11000000.0
2008-11-03 22:59:00,1.9505,1.95239,1.95012,1.95013,11000000.0
2008-11-03 23:00:00,1.95332,1.95332,1.95,1.95011,8000000.0
2008-11-03 23:01:00,1.95329,1.95329,1.94898,1.94898,7000000.0
2008-11-03 23:02:00,1.95088,1.95241,1.94995,1.94995,10000000.0
2008-11-03 23:03:00,1.94998,1.95319,1.94998,1.95319,10000000.0
2008-11-03 23:04:00,1.95096,1.9523,1.95096,1.9523,7000000.0
2008-11-03 23:05:00,1.94985,1.94997,1.9497,1.94996,9000000.0
2008-11-03 23:06:00,1.95077,1.95209,1.94986,1.95014,9000000.0
2008-11-03 23:07:00,1.95044,1.95361,1.95044,1.95361,11000000.0
2008-11-03 23:08:00,1.95347,1.95354,1.95152,1.95354,8000000.0
2008-11-03 23:09:00,1.95136,1.95384,1.95136,1.95384,7000000.0
2008-11-03 23:10:00,1.95116,1.95371,1.95116,1.95371,8000000.0
2008-11-03 23:11:00,1.9517,1.95395,1.9513,1.9513,9000000.0
2008-11-03 23:12:00,1.95298,1.95413,1.95216,1.95413,7000000.0
2008-11-03 23:13:00,1.95173,1.95296,1.95116,1.95116,8000000.0
2008-11-03 23:14:00,1.95134,1.95502,1.95134,1.95502,11000000.0
2008-11-03 23:15:00,1.95397,1.95455,1.95284,1.95455,9000000.0
2008-11-03 23:16:00,1.95275,1.95464,1.9523,1.95464,11000000.0
2008-11-03 23:17:00,1.9529,1.95455,1.95281,1.95281,7000000.0
2008-11-03 23:18:00,1.95225,1.95546,1.95218,1.95546,7000000.0
2008-11-03 23:19:00,1.9528,1.95537,1.95275,1.95532,10000000.0
2008-11-03 23:20:00,1.95334,1.95448,1.95267,1.95267,7000000.0
2008-11-03 23:21:00,1.95287,1.95515,1.95287,1.95315,8000000.0
2008-11-03 23:22:00,1.95481,1.95481,1.95329,1.95329,7000000.0
2008-11-03 23:23:00,1.95257,1.95522,1.95245,1.95511,7000000.0
2008-11-03 23:24:00,1.95533,1.95533,1.9524,1.9524,11000000.0
2008-11-03 23:25:00,1.95568,1.95606,1.95286,1.95368,11000000.0
2008-11-03 23:26:00,1.95362,1.95671,1.95362,1.95669,7000000.0
2008-11-03 23:27:00,1.95448,1.95674,1.95448,1.95674,7000000.0
2008-11-03 23:28:00,1.95466,1.95789,1.95466,1.9559,10000000.0
2008-11-03 23:29:00,1.95636,1.95928,1.95636,1.95926,9000000.0
2008-11-03 23:30:00,1.9595,1.9595,1.95664,1.95806,8000000.0
2008-11-03 23:31:00,1.95484,1.95768,1.95459,1.95768,9000000.0
2008-11-03 23:32:00,1.95693,1.95764,1.95584,1.95764,9000000.0
2008-11-03 23:33:00,1.95474,1.95774,1.95474,1.95774,9000000.0
2008-11-03 23:34:00,1.95721,1.95721,1.95469,1.9571,8000000.0
2008-11-03 23:35:00,1.95535,1.95698,1.95535,1.95698,7000000.0
2008-11-03 23:36:00,1.95651,1.957,1.95456,1.95659,7000000.0
2008-11-03 23:37:00,1.9545,1.95755,1.9545,1.9558,7000000.0
2008-11-03 23:38:00,1.95642,1.95918,1.95642,1.95666,9000000.0
2008-11-03 23:39:00,1.95804,1.95836,1.95648,1.95826,7000000.0
2008-11-03 23:40:00,1.95721,1.95739,1.95575,1.95575,8000000.0
2008-11-03 23:41:00,1.95524,1.95705,1.95516,1.95579,7000000.0
2008-11-03 23:42:00,1.95581,1.95694,1.95481,1.95481,10000000.0
2008-11-03 23:43:00,1.95706,1.95785,1.95598,1.95785,7000000.0
2008-11-03 23:44:00,1.95528,1.95723,1.95517,1.95517,8000000.0
2008-11-03 23:45:00,1.95604,1.95604,1.95218,1.95333,7000000.0
2008-11-03 23:46:00,1.95254,1.95309,1.95113,1.95307,9000000.0
2008-11-03 23:47:00,1.95184,1.95342,1.95104,1.95342,9000000.0
2008-11-03 23:48:00,1.95112,1.9543,1.95112,1.95195,10000000.0
2008-11-03 23:49:00,1.95255,1.95507,1.95255,1.95276,10000000.0
2008-11-03 23:50:00,1.9531,1.95607,1.9531,1.95607,11000000.0
2008-11-03 23:51:00,1.95521,1.95613,1.95377,1.95613,7000000.0
2008-11-03 23:52:00,1.95413,1.95616,1.95413,1.95423,9000000.0
2008-11-03 23:53:00,1.95674,1.957,1.95478,1.95478,10000000.0
2008-11-03 23:54:00,1.95719,1.95728,1.95444,1.95444,11000000.0
2008-11-03 23:55:00,1.95747,1.95747,1.95509,1.95657,8000000.0
2008-11-03 23:56:00,1.95751,1.9576,1.95438,1.95478,8000000.0
2008-11-03 23:57:00,1.95577,1.95731,1.95533,1.95533,10000000.0
2008-11-03 23:58:00,1.95847,1.95855,1.95505,1.95505,8000000.0
2008-11-03 23:59:00,1.95564,1.95702,1.95506,1.95506,11000000.0
2008-11-04 00:00:00,1.95858,1.95906,1.95537,1.95537,9000000.0
2008-11-04 00:01:00,1.95792,1.95792,1.95449,1.95473,8000000.0
2008-11-04 00:02:00,1.95759,1.95767,1.95409,1.95409,9000000.0
2008-11-04 00:03:00,1.95603,1.95603,1.95286,1.95286,10000000.0
2008-11-04 00:04:00,1.95523,1.95523,1.95314,1.95504,10000000.0
2008-11-04 00:05:00,1.95539,1.95544,1.95294,1.9548,11000000.0
2008-11-04 00:06:00,1.95409,1.95489,1.95234,1.95489,8000000.0
2008-11-04 00:07:00,1.95415,1.95415,1.95224,1.9541,7000000.0
2008-11-04 00:08:00,1.95453,1.9556,1.95453,1.95519,9000000.0
2008-11-04 00:09:00,1.95431,1.9551,1.95309,1.9551,8000000.0
2008-11-04 00:10:00,1.95215,1.95466,1.95215,1.95466,9000000.0
2008-11-04 00:11:00,1.95242,1.95345,1.95058,1.95175,8000000.0
2008-11-04 00:12:00,1.94993,1.95135,1.94929,1.95135,11000000.0
2008-11-04 00:13:00,1.94831,1.95152,1.94823,1.95152,9000000.0
2008-11-04 00:14:00,1.94886,1.95205,1.94886,1.95205,10000000.0
2008-11-04 00:15:00,1.9528,1.9529,1.9499,1.9529,8000000.0
2008-11-04 00:16:00,1.95052,1.95329,1.95033,1.95329,8000000.0
2008-11-04 00:17:00,1.95142,1.95492,1.95142,1.95491,11000000.0
2008-11-04 00:18:00,1.95378,1.95783,1.95378,1.95783,7000000.0
2008-11-04 00:19:00,1.95701,1.95753,1.95568,1.95753,9000000.0
2008-11-04 00:20:00,1.95535,1.95618,1.95334,1.95356,9000000.0
2008-11-04 00:21:00,1.95708,1.95718,1.95397,1.95551,8000000.0
2008-11-04 00:22:00,1.95321,1.9555,1.95259,1.95259,10000000.0
2008-11-04 00:23:00,1.95554,1.95567,1.95311,1.95535,11000000.0
2008-11-04 00:24:00,1.95276,1.95599,1.95276,1.95599,11000000.0
2008-11-04 00:25:00,1.95401,1.95555,1.95401,1.95555,7000000.0
2008-11-04 00:26:00,1.95599,1.95599,1.95365,1.95545,9000000.0
2008-11-04 00:27:00,1.95355,1.95594,1.95355,1.95594,8000000.0
2008-11-04 00:28:00,1.95334,1.95347,1.95334,1.95345,7000000.0
2008-11-04 00:29:00,1.95342,1.95623,1.95342,1.95623,9000000.0
2008-11-04 00:30:00,1.95712,1.95712,1.95392,1.95582,9000000.0
2008-11-04 00:32:00,1.95327,1.95575,1.95327,1.95575,7000000.0
2008-11-04 00:33:00,1.95258,1.95629,1.95258,1.95629,7000000.0
2008-11-04 00:34:00,1.95338,1.95602,1.95338,1.95602,10000000.0
2008-11-04 00:35:00,1.95301,1.95606,1.95301,1.95606,10000000.0
2008-11-04 00:36:00,1.95427,1.95594,1.95378,1.95594,9000000.0
2008-11-04 00:37:00,1.95335,1.95653,1.95335,1.95653,11000000.0
2008-11-04 00:38:00,1.95366,1.95642,1.95348,1.95636,7000000.0
2008-11-04 00:39:00,1.95627,1.95627,1.95405,1.95531,7000000.0
2008-11-04 00:40:00,1.95307,1.95563,1.95307,1.95563,9000000.0
2008-11-04 00:41:00,1.95372,1.95503,1.95294,1.95294,7000000.0
2008-11-04 00:42:00,1.95232,1.95563,1.9521,1.95563,9000000.0
2008-11-04 00:43:00,1.95315,1.95409,1.95237,1.95366,8000000.0
2008-11-04 00:44:00,1.95231,1.95332,1.95177,1.95296,7000000.0
2008-11-04 00:45:00,1.95313,1.95352,1.95067,1.95352,15000000.0
2008-11-04 00:46:00,1.95116,1.95363,1.95116,1.95136,20000000.0
2008-11-04 00:47:00,1.95181,1.95336,1.95181,1.95336,7000000.0
2008-11-04 00:48:00,1.95191,1.95461,1.95191,1.95452,7000000.0
2008-11-04 00:50:00,1.95155,1.95156,1.95124,1.95145,8000000.0
2008-11-04 00:51:00,1.95126,1.9541,1.95111,1.9541,7000000.0
2008-11-04 00:52:00,1.95028,1.95301,1.94985,1.95231,9000000.0
2008-11-04 00:53:00,1.95089,1.95114,1.94845,1.95114,7000000.0
2008-11-04 00:54:00,1.94886,1.95026,1.94775,1.94775,7000000.0
2008-11-04 00:55:00,1.9505,1.95247,1.94675,1.95233,24000000.0
2008-11-04 00:56:00,1.95027,1.95313,1.95027,1.95313,10000000.0
2008-11-04 00:57:00,1.95012,1.95282,1.94997,1.95282,10000000.0
2008-11-04 00:58:00,1.95092,1.95289,1.95054,1.95289,9000000.0
2008-11-04 00:59:00,1.95114,1.95306,1.95114,1.95306,8000000.0
2008-11-04 01:00:00,1.95294,1.9544,1.95218,1.9525,9000000.0
2008-11-04 01:01:00,1.95498,1.95498,1.95174,1.95174,28000000.0
2008-11-04 01:02:00,1.95048,1.95268,1.94992,1.95268,7000000.0
2008-11-04 01:03:00,1.95001,1.95258,1.95001,1.95258,10000000.0
2008-11-04 01:04:00,1.94971,1.95209,1.94957,1.95209,10000000.0
2008-11-04 01:05:00,1.94928,1.95214,1.94928,1.95214,8000000.0
2008-11-04 01:06:00,1.94954,1.95197,1.94954,1.94975,11000000.0
2008-11-04 01:07:00,1.94968,1.95412,1.94968,1.95412,7000000.0
2008-11-04 01:08:00,1.95158,1.9541,1.95158,1.95398,11000000.0
2008-11-04 01:09:00,1.95211,1.955,1.95211,1.955,9000000.0
2008-11-04 01:10:00,1.95251,1.95389,1.95197,1.95389,9000000.0
2008-11-04 01:11:00,1.95134,1.95295,1.95134,1.95202,7000000.0
2008-11-04 01:12:00,1.95208,1.95411,1.95195,1.95411,11000000.0
2008-11-04 01:13:00,1.95436,1.95436,1.95136,1.95336,10000000.0
2008-11-04 01:14:00,1.95132,1.95275,1.95112,1.95275,8000000.0
2008-11-04 01:15:00,1.95389,1.95389,1.95058,1.95058,8000000.0
2008-11-04 01:16:00,1.95112,1.95254,1.95059,1.95254,10000000.0
2008-11-04 01:17:00,1.9497,1.95199,1.9497,1.9499,11000000.0
2008-11-04 01:18:00,1.95015,1.95166,1.94962,1.95166,10000000.0
2008-11-04 01:19:00,1.95002,1.95141,1.95002,1.95141,7000000.0
2008-11-04 01:20:00,1.94972,1.95228,1.94972,1.95228,9000000.0
2008-11-04 01:21:00,1.94978,1.95216,1.94978,1.95216,10000000.0
2008-11-04 01:22:00,1.94912,1.95205,1.94912,1.95205,10000000.0
2008-11-04 01:23:00,1.94919,1.95178,1.94903,1.95178,8000000.0
2008-11-04 01:24:00,1.94946,1.95265,1.94946,1.95236,8000000.0
2008-11-04 01:25:00,1.95011,1.95243,1.94997,1.95243,8000000.0
2008-11-04 01:27:00,1.95331,1.95573,1.95331,1.95573,9000000.0
2008-11-04 01:28:00,1.95271,1.95271,1.95015,1.95027,24000000.0
2008-11-04 01:30:00,1.95215,1.95299,1.95073,1.95296,8000000.0
2008-11-04 01:31:00,1.95066,1.95209,1.95066,1.95209,7000000.0
2008-11-04 01:32:00,1.94979,1.95261,1.94974,1.95261,8000000.0
2008-11-04 01:33:00,1.95163,1.95361,1.95058,1.95269,7000000.0
2008-11-04 01:34:00,1.95215,1.95461,1.95126,1.95334,35000000.0
2008-11-04 01:35:00,1.95016,1.95304,1.95016,1.95175,7000000.0
2008-11-04 01:36:00,1.95167,1.95533,1.95167,1.95504,10000000.0
2008-11-04 01:37:00,1.95234,1.95542,1.95209,1.95542,10000000.0
2008-11-04 01:38:00,1.9556,1.9556,1.95303,1.95502,11000000.0
2008-11-04 01:39:00,1.95295,1.95472,1.95271,1.95472,10000000.0
2008-11-04 01:40:00,1.9546,1.9546,1.95217,1.9544,10000000.0
2008-11-04 01:41:00,1.95221,1.9542,1.95175,1.95175,8000000.0
2008-11-04 01:42:00,1.95074,1.95349,1.95074,1.95349,9000000.0
2008-11-04 01:43:00,1.95131,1.95374,1.95131,1.95374,9000000.0
2008-11-04 01:44:00,1.95208,1.95416,1.95208,1.95222,7000000.0
2008-11-04 01:45:00,1.95567,1.95567,1.95275,1.95478,10000000.0
2008-11-04 01:46:00,1.95433,1.95644,1.95356,1.95644,7000000.0
2008-11-04 01:47:00,1.9531,1.95574,1.9531,1.95566,10000000.0
2008-11-04 01:48:00,1.95311,1.95554,1.95311,1.95377,10000000.0
2008-11-04 01:49:00,1.95364,1.95563,1.95364,1.9538,8000000.0
2008-11-04 01:50:00,1.95312,1.95646,1.95312,1.95646,11000000.0
2008-11-04 01:51:00,1.9546,1.95593,1.9546,1.95593,7000000.0
2008-11-04 01:52:00,1.95366,1.95623,1.95366,1.95623,7000000.0
2008-11-04 01:53:00,1.95342,1.95652,1.95342,1.95414,11000000.0
2008-11-04 01:54:00,1.95707,1.95707,1.95367,1.95367,7000000.0
2008-11-04 01:55:00,1.95458,1.95636,1.95449,1.95636,9000000.0
2008-11-04 01:56:00,1.95404,1.95702,1.95399,1.95702,11000000.0
2008-11-04 01:57:00,1.95659,1.95774,1.95557,1.95774,7000000.0
2008-11-04 01:58:00,1.95564,1.95769,1.95537,1.95769,10000000.0
2008-11-04 02:01:00,1.95576,1.95759,1.95576,1.95759,7000000.0
2008-11-04 02:02:00,1.95638,1.95926,1.95583,1.95926,11000000.0
2008-11-04 02:03:00,1.95711,1.96024,1.95711,1.96024,11000000.0
2008-11-04 02:04:00,1.95783,1.96136,1.95783,1.96136,8000000.0
2008-11-04 02:05:00,1.9579,1.96057,1.95777,1.96043,11000000.0
2008-11-04 02:06:00,1.95765,1.95995,1.95765,1.95812,8000000.0
2008-11-04 02:07:00,1.95717,1.96012,1.95707,1.95959,7000000.0
2008-11-04 02:08:00,1.95709,1.95828,1.95661,1.95661,11000000.0
2008-11-04 02:09:00,1.95651,1.95905,1.95605,1.95884,9000000.0
2008-11-04 02:10:00,1.95692,1.96063,1.95692,1.96063,10000000.0
2008-11-04 02:11:00,1.95867,1.96143,1.95867,1.96139,7000000.0
2008-11-04 02:12:00,1.96174,1.96194,1.95863,1.95867,8000000.0
2008-11-04 02:13:00,1.95918,1.96208,1.95872,1.96179,8000000.0
2008-11-04 02:14:00,1.95973,1.96233,1.95973,1.96224,9000000.0
2008-11-04 02:15:00,1.96145,1.96257,1.96042,1.96239,9000000.0
2008-11-04 02:16:00,1.95995,1.96218,1.95995,1.96218,7000000.0
2008-11-04 02:17:00,1.95904,1.96207,1.95904,1.96065,8000000.0
2008-11-04 02:18:00,1.96237,1.96296,1.96115,1.96265,8000000.0
2008-11-04 02:19:00,1.96244,1.96244,1.95921,1.95921,7000000.0
2008-11-04 02:20:00,1.96077,1.96077,1.95873,1.96072,7000000.0
2008-11-04 02:21:00,1.96075,1.96075,1.95816,1.9602,11000000.0
2008-11-04 02:22:00,1.95749,1.96027,1.95749,1.95766,9000000.0
2008-11-04 02:23:00,1.96038,1.96042,1.95787,1.96042,9000000.0
2008-11-04 02:24:00,1.96046,1.96046,1.95767,1.95767,10000000.0
2008-11-04 02:25:00,1.95802,1.9604,1.95802,1.9604,11000000.0
2008-11-04 02:26:00,1.95785,1.96069,1.95785,1.96069,11000000.0
2008-11-04 02:27:00,1.95843,1.96145,1.95843,1.96145,7000000.0
2008-11-04 02:28:00,1.96165,1.96165,1.95845,1.9603,10000000.0
2008-11-04 02:29:00,1.95815,1.95999,1.95784,1.95999,9000000.0
2008-11-04 02:30:00,1.96063,1.96063,1.95826,1.95998,8000000.0
2008-11-04 02:31:00,1.96054,1.96067,1.9602,1.96067,10000000.0
2008-11-04 02:32:00,1.95781,1.9608,1.95781,1.9608,8000000.0
2008-11-04 02:33:00,1.95894,1.96063,1.95881,1.96063,9000000.0
2008-11-04 02:34:00,1.9586,1.95996,1.9586,1.95996,7000000.0
2008-11-04 02:35:00,1.95958,1.96071,1.95862,1.96071,8000000.0
2008-11-04 02:36:00,1.9585,1.95947,1.95649,1.95679,7000000.0
2008-11-04 02:37:00,1.95945,1.95945,1.95674,1.95674,7000000.0
2008-11-04 02:38:00,1.95877,1.95917,1.95716,1.95917,7000000.0
2008-11-04 02:39:00,1.95678,1.95912,1.95678,1.95912,9000000.0
2008-11-04 02:40:00,1.95618,1.95891,1.95618,1.95891,7000000.0
2008-11-04 02:42:00,1.95606,1.95859,1.95584,1.95859,7000000.0
2008-11-04 02:43:00,1.95768,1.95785,1.95558,1.95558,11000000.0
2008-11-04 02:44:00,1.95504,1.95788,1.95504,1.95788,7000000.0
2008-11-04 02:45:00,1.95854,1.95854,1.95561,1.95729,8000000.0
2008-11-04 02:46:00,1.95747,1.95747,1.95454,1.95604,8000000.0
2008-11-04 02:47:00,1.95339,1.95623,1.9531,1.95623,8000000.0
2008-11-04 02:48:00,1.95409,1.95719,1.95409,1.95494,11000000.0
2008-11-04 02:49:00,1.95827,1.95846,1.95622,1.95734,7000000.0
2008-11-04 02:50:00,1.95703,1.95703,1.95486,1.95486,7000000.0
2008-11-04 02:51:00,1.95401,1.95607,1.95373,1.95434,7000000.0
2008-11-04 02:52:00,1.95576,1.95576,1.95335,1.95572,8000000.0
2008-11-04 02:53:00,1.953,1.95606,1.95295,1.95603,7000000.0
2008-11-04 02:54:00,1.95304,1.95399,1.95171,1.95385,10000000.0
2008-11-04 02:55:00,1.95147,1.95439,1.95147,1.95439,7000000.0
2008-11-04 02:56:00,1.95111,1.95359,1.95098,1.95098,11000000.0
2008-11-04 02:57:00,1.95184,1.95339,1.95184,1.95339,7000000.0
2008-11-04 02:58:00,1.95108,1.95422,1.95085,1.95422,8000000.0
2008-11-04 02:59:00,1.95141,1.9542,1.95141,1.9542,10000000.0
2008-11-04 03:00:00,1.95427,1.95501,1.95173,1.95173,8000000.0
2008-11-04 03:01:00,1.95112,1.95332,1.95112,1.95207,7000000.0
2008-11-04 03:02:00,1.95509,1.95547,1.9518,1.95282,11000000.0
2008-11-04 03:03:00,1.95641,1.95641,1.95373,1.95623,10000000.0
2008-11-04 03:04:00,1.95373,1.95644,1.95371,1.95644,10000000.0
2008-11-04 03:05:00,1.95361,1.95686,1.95343,1.95686,7000000.0
2008-11-04 03:06:00,1.95538,1.95661,1.95505,1.95521,10000000.0
2008-11-04 03:07:00,1.95731,1.95756,1.9561,1.95747,11000000.0
2008-11-04 03:08:00,1.95448,1.95746,1.95448,1.95746,7000000.0
2008-11-04 03:09:00,1.95628,1.95628,1.95425,1.95583,7000000.0
2008-11-04 03:10:00,1.95606,1.95606,1.95356,1.95531,8000000.0
2008-11-04 03:11:00,1.95263,1.95561,1.95263,1.95561,9000000.0
2008-11-04 03:12:00,1.9534,1.95679,1.9534,1.95466,11000000.0
2008-11-04 03:13:00,1.95689,1.95762,1.95565,1.95762,9000000.0
2008-11-04 03:14:00,1.95509,1.95661,1.95354,1.95378,14000000.0
2008-11-04 03:15:00,1.95751,1.95751,1.95287,1.95523,14000000.0
2008-11-04 03:16:00,1.95284,1.95383,1.95149,1.95149,9000000.0
2008-11-04 03:17:00,1.95328,1.95328,1.951,1.95275,7000000.0
2008-11-04 03:18:00,1.95029,1.95336,1.95029,1.9533,11000000.0
2008-11-04 03:19:00,1.94986,1.95207,1.9494,1.9494,9000000.0
2008-11-04 03:20:00,1.95168,1.95201,1.94967,1.95101,8000000.0
2008-11-04 03:21:00,1.95128,1.95248,1.95039,1.95242,8000000.0
2008-11-04 03:22:00,1.95042,1.95277,1.95037,1.95037,7000000.0
2008-11-04 03:23:00,1.95093,1.95178,1.94986,1.95115,8000000.0
2008-11-04 03:24:00,1.94885,1.95141,1.94885,1.95141,11000000.0
2008-11-04 03:25:00,1.95168,1.95168,1.94708,1.94708,7000000.0
2008-11-04 03:26:00,1.9472,1.9491,1.94703,1.9491,8000000.0
2008-11-04 03:27:00,1.94915,1.94941,1.94749,1.94749,8000000.0
2008-11-04 03:28:00,1.94671,1.94973,1.94663,1.94958,9000000.0
2008-11-04 03:29:00,1.94712,1.94847,1.9471,1.94847,7000000.0
2008-11-04 03:30:00,1.9491,1.9491,1.94683,1.94827,7000000.0
2008-11-04 03:31:00,1.94792,1.94892,1.94644,1.94644,9000000.0
2008-11-04 03:32:00,1.94681,1.94874,1.94681,1.94874,9000000.0
2008-11-04 03:33:00,1.94721,1.95,1.94721,1.95,7000000.0
2008-11-04 03:34:00,1.94922,1.94964,1.9479,1.94962,7000000.0
2008-11-04 03:35:00,1.94721,1.94977,1.94721,1.94977,8000000.0
2008-11-04 03:36:00,1.94916,1.94916,1.94707,1.94707,7000000.0
2008-11-04 03:37:00,1.94787,1.95001,1.9478,1.9478,10000000.0
2008-11-04 03:38:00,1.94763,1.95196,1.94763,1.95196,7000000.0
2008-11-04 03:39:00,1.94874,1.95306,1.94874,1.95306,10000000.0
2008-11-04 03:40:00,1.95013,1.95261,1.95012,1.95244,10000000.0
2008-11-04 03:41:00,1.95057,1.95256,1.9505,1.95256,8000000.0
2008-11-04 03:42:00,1.95077,1.95212,1.94969,1.94969,7000000.0
2008-11-04 03:43:00,1.94991,1.95258,1.94991,1.95036,11000000.0
2008-11-04 03:44:00,1.95052,1.95244,1.95023,1.95244,9000000.0
2008-11-04 03:45:00,1.95403,1.95403,1.95005,1.95005,7000000.0
2008-11-04 03:46:00,1.95238,1.95385,1.9515,1.95385,7000000.0
2008-11-04 03:47:00,1.95301,1.95526,1.95235,1.95461,11000000.0
2008-11-04 03:48:00,1.95231,1.9535,1.95146,1.95146,9000000.0
2008-11-04 03:49:00,1.95114,1.9543,1.95111,1.9543,9000000.0
2008-11-04 03:50:00,1.95171,1.95335,1.95171,1.95335,7000000.0
2008-11-04 03:51:00,1.95042,1.95407,1.95042,1.95407,8000000.0
2008-11-04 03:52:00,1.95103,1.95439,1.95103,1.95439,8000000.0
2008-11-04 03:53:00,1.95452,1.95452,1.95116,1.95122,8000000.0
2008-11-04 03:54:00,1.95439,1.95439,1.95234,1.95361,7000000.0
2008-11-04 03:55:00,1.95113,1.95425,1.95113,1.95425,9000000.0
2008-11-04 03:56:00,1.95204,1.95541,1.95204,1.95541,8000000.0
2008-11-04 03:57:00,1.95533,1.95723,1.95457,1.95723,11000000.0
2008-11-04 03:58:00,1.95802,1.95846,1.95595,1.95799,8000000.0
2008-11-04 03:59:00,1.95632,1.9573,1.95511,1.95557,8000000.0
2008-11-04 04:00:00,1.95907,1.95907,1.95537,1.95537,9000000.0
2008-11-04 04:01:00,1.95523,1.95796,1.95481,1.95796,7000000.0
2008-11-04 04:02:00,1.95512,1.95798,1.95482,1.95786,8000000.0
2008-11-04 04:03:00,1.95535,1.95629,1.95443,1.95606,7000000.0
2008-11-04 04:04:00,1.95406,1.95687,1.95406,1.95687,11000000.0
2008-11-04 04:05:00,1.95433,1.9569,1.95433,1.9569,5000000.0
2008-11-04 04:06:00,1.95527,1.95913,1.95527,1.95913,8000000.0
2008-11-04 04:07:00,1.95631,1.95933,1.95615,1.95933,9000000.0
2008-11-04 04:08:00,1.95647,1.95894,1.95647,1.95689,9000000.0
2008-11-04 04:09:00,1.95719,1.95928,1.95711,1.95928,10000000.0
2008-11-04 04:10:00,1.95882,1.95944,1.95741,1.95944,10000000.0
2008-11-04 04:11:00,1.95919,1.95983,1.95763,1.95983,7000000.0
2008-11-04 04:12:00,1.95773,1.9596,1.95713,1.95713,9000000.0
2008-11-04 04:13:00,1.95929,1.9595,1.95783,1.9595,7000000.0
2008-11-04 04:14:00,1.95747,1.9593,1.95705,1.9593,10000000.0
2008-11-04 04:15:00,1.96008,1.96008,1.95724,1.95982,10000000.0
2008-11-04 04:16:00,1.9567,1.95886,1.95663,1.95768,7000000.0
2008-11-04 04:17:00,1.95976,1.95976,1.95779,1.95971,8000000.0
2008-11-04 04:18:00,1.95776,1.96204,1.95776,1.96204,8000000.0
2008-11-04 04:19:00,1.95833,1.96133,1.95805,1.96124,8000000.0
2008-11-04 04:20:00,1.96043,1.96079,1.95926,1.96079,9000000.0
2008-11-04 04:21:00,1.95885,1.95973,1.95747,1.95747,7000000.0
2008-11-04 04:22:00,1.95946,1.95966,1.95807,1.95958,7000000.0
2008-11-04 04:23:00,1.95669,1.95907,1.95669,1.95907,7000000.0
2008-11-04 04:24:00,1.95855,1.95887,1.95693,1.95887,7000000.0
2008-11-04 04:25:00,1.95603,1.9585,1.95597,1.95653,10000000.0
2008-11-04 04:26:00,1.95873,1.95898,1.95688,1.95898,9000000.0
2008-11-04 04:27:00,1.95672,1.95795,1.95609,1.95609,9000000.0
2008-11-04 04:28:00,1.95621,1.95855,1.95603,1.95603,9000000.0
2008-11-04 04:29:00,1.95848,1.95848,1.95592,1.95823,9000000.0
2008-11-04 04:30:00,1.95982,1.95982,1.95711,1.95915,8000000.0
2008-11-04 04:31:00,1.95961,1.96014,1.95728,1.96014,9000000.0
2008-11-04 04:32:00,1.96009,1.96009,1.95856,1.95856,7000000.0
2008-11-04 04:33:00,1.96115,1.96116,1.9591,1.96047,7000000.0
2008-11-04 04:34:00,1.95862,1.9604,1.95755,1.95755,9000000.0
2008-11-04 04:35:00,1.95932,1.96014,1.95816,1.96001,7000000.0
2008-11-04 04:36:00,1.95674,1.95674,1.95633,1.95674,8000000.0
2008-11-04 04:37:00,1.95933,1.95933,1.95601,1.95824,11000000.0
2008-11-04 04:38:00,1.95562,1.95781,1.95562,1.95564,10000000.0
2008-11-04 04:39:00,1.95494,1.95724,1.95466,1.95474,11000000.0
2008-11-04 04:40:00,1.95674,1.95674,1.95536,1.95536,7000000.0
2008-11-04 04:41:00,1.95723,1.95723,1.9544,1.95623,8000000.0
2008-11-04 04:42:00,1.9532,1.95599,1.95312,1.95593,8000000.0
2008-11-04 04:43:00,1.95547,1.95563,1.95363,1.95563,9000000.0
2008-11-04 04:44:00,1.95281,1.95544,1.95273,1.95544,7000000.0
2008-11-04 04:45:00,1.95656,1.95656,1.95359,1.95374,8000000.0
2008-11-04 04:46:00,1.95645,1.95645,1.9537,1.9537,11000000.0
2008-11-04 04:47:00,1.95333,1.95582,1.95333,1.95396,10000000.0
2008-11-04 04:48:00,1.95362,1.95586,1.95362,1.95586,8000000.0
2008-11-04 04:49:00,1.95377,1.9547,1.95322,1.95468,8000000.0
2008-11-04 04:50:00,1.95201,1.95518,1.95139,1.95518,10000000.0
2008-11-04 04:51:00,1.9558,1.9558,1.95312,1.95457,8000000.0
2008-11-04 04:52:00,1.95219,1.95456,1.95219,1.95456,8000000.0
2008-11-04 04:53:00,1.95235,1.95533,1.95235,1.95533,8000000.0
2008-11-04 04:54:00,1.95289,1.95611,1.95289,1.95611,7000000.0
2008-11-04 04:55:00,1.95266,1.95522,1.95251,1.95522,7000000.0
2008-11-04 04:56:00,1.95225,1.95439,1.95225,1.95232,9000000.0
2008-11-04 04:57:00,1.95449,1.95449,1.95232,1.95439,11000000.0
2008-11-04 04:58:00,1.95418,1.95418,1.95123,1.95127,9000000.0
2008-11-04 04:59:00,1.95188,1.95348,1.95178,1.95348,9000000.0
2008-11-04 05:00:00,1.9541,1.9541,1.95212,1.95372,7000000.0
2008-11-04 05:01:00,1.95173,1.95308,1.95107,1.95308,10000000.0
2008-11-04 05:02:00,1.95113,1.95378,1.95113,1.95378,8000000.0
2008-11-04 05:03:00,1.95318,1.95397,1.95217,1.95397,7000000.0
2008-11-04 05:04:00,1.95165,1.95524,1.95165,1.95494,10000000.0
2008-11-04 05:05:00,1.95252,1.95394,1.95192,1.95192,7000000.0
2008-11-04 05:06:00,1.95382,1.95429,1.95239,1.95429,7000000.0
2008-11-04 05:08:00,1.95411,1.95411,1.95138,1.95138,10000000.0
2008-11-04 05:09:00,1.95121,1.95355,1.95121,1.9535,23000000.0
2008-11-04 05:10:00,1.95175,1.9525,1.94949,1.94949,10000000.0
2008-11-04 05:11:00,1.95198,1.95233,1.9501,1.95137,7000000.0
2008-11-04 05:12:00,1.95217,1.95222,1.95206,1.95206,10000000.0
2008-11-04 05:13:00,1.95136,1.95164,1.95043,1.9505,7000000.0
2008-11-04 05:14:00,1.95254,1.95254,1.95016,1.95249,8000000.0
2008-11-04 05:15:00,1.95324,1.95329,1.95116,1.95329,7000000.0
2008-11-04 05:16:00,1.95086,1.95357,1.95086,1.95357,9000000.0
2008-11-04 05:17:00,1.95138,1.9524,1.95024,1.9524,9000000.0
2008-11-04 05:18:00,1.95027,1.9525,1.94985,1.94985,11000000.0
2008-11-04 05:19:00,1.95005,1.95167,1.94978,1.95167,9000000.0
2008-11-04 05:20:00,1.95207,1.95217,1.9487,1.9487,10000000.0
2008-11-04 05:21:00,1.95156,1.95156,1.94903,1.95107,11000000.0
2008-11-04 05:22:00,1.94893,1.95072,1.94866,1.94866,8000000.0
2008-11-04 05:23:00,1.9489,1.95064,1.94872,1.95064,9000000.0
2008-11-04 05:24:00,1.94859,1.95127,1.94859,1.95127,8000000.0
2008-11-04 05:25:00,1.94892,1.95045,1.94863,1.95045,9000000.0
2008-11-04 05:26:00,1.95036,1.95196,1.94946,1.95196,10000000.0
2008-11-04 05:27:00,1.94987,1.95173,1.94987,1.95173,9000000.0
2008-11-04 05:28:00,1.95182,1.95182,1.94834,1.94834,19000000.0
2008-11-04 05:29:00,1.94835,1.95089,1.94789,1.95067,29000000.0
2008-11-04 05:30:00,1.9508,1.95206,1.94881,1.94987,15000000.0
2008-11-04 05:31:00,1.95254,1.95254,1.94934,1.9517,15000000.0
2008-11-04 05:32:00,1.94774,1.95013,1.94717,1.94975,7000000.0
2008-11-04 05:33:00,1.94935,1.94935,1.94657,1.94784,7000000.0
2008-11-04 05:34:00,1.94876,1.9496,1.9459,1.94653,15000000.0
2008-11-04 05:35:00,1.94898,1.94973,1.94786,1.94969,11000000.0
2008-11-04 05:36:00,1.94786,1.94953,1.94786,1.94791,7000000.0
2008-11-04 05:37:00,1.95065,1.95077,1.9473,1.94867,7000000.0
2008-11-04 05:38:00,1.94549,1.94778,1.94549,1.94634,7000000.0
2008-11-04 05:39:00,1.94925,1.94947,1.94692,1.94732,9000000.0
2008-11-04 05:40:00,1.95018,1.95018,1.947,1.947,15000000.0
2008-11-04 05:41:00,1.94696,1.94937,1.94696,1.94717,9000000.0
2008-11-04 05:42:00,1.95007,1.95023,1.9482,1.9495,7000000.0
2008-11-04 05:43:00,1.94746,1.94997,1.94746,1.94758,30000000.0
2008-11-04 05:44:00,1.94741,1.9504,1.94741,1.95023,17000000.0
2008-11-04 05:45:00,1.95134,1.95134,1.94813,1.95066,17000000.0
2008-11-04 05:46:00,1.94997,1.94997,1.94824,1.94991,7000000.0
2008-11-04 05:47:00,1.94939,1.95075,1.94799,1.95075,7000000.0
2008-11-04 05:48:00,1.94843,1.95179,1.94821,1.95179,9000000.0
2008-11-04 05:49:00,1.95239,1.95285,1.95007,1.95019,13000000.0
2008-11-04 05:50:00,1.95247,1.95332,1.95077,1.95077,10000000.0
2008-11-04 05:51:00,1.95325,1.95325,1.95045,1.95257,16000000.0
2008-11-04 05:52:00,1.94969,1.95259,1.94961,1.95259,7000000.0
2008-11-04 05:53:00,1.9497,1.95244,1.9497,1.95244,32000000.0
2008-11-04 05:54:00,1.94937,1.95162,1.94831,1.95099,14000000.0
2008-11-04 05:55:00,1.9486,1.95124,1.9486,1.94949,9000000.0
2008-11-04 05:56:00,1.95127,1.9516,1.94974,1.94974,10000000.0
2008-11-04 05:57:00,1.95163,1.95203,1.95017,1.9519,7000000.0
2008-11-04 05:58:00,1.94937,1.95215,1.94937,1.95209,11000000.0
2008-11-04 05:59:00,1.94972,1.95137,1.94959,1.95137,9000000.0
2008-11-04 06:00:00,1.95221,1.95221,1.94939,1.95105,8000000.0
2008-11-04 06:01:00,1.95092,1.95092,1.94879,1.95048,8000000.0
2008-11-04 06:02:00,1.94807,1.95112,1.94805,1.95112,10000000.0
2008-11-04 06:03:00,1.95148,1.95148,1.94772,1.95011,10000000.0
2008-11-04 06:04:00,1.94721,1.95015,1.94702,1.95015,8000000.0
2008-11-04 06:05:00,1.94766,1.9493,1.94758,1.9493,8000000.0
2008-11-04 06:06:00,1.94732,1.95046,1.94732,1.94829,10000000.0
2008-11-04 06:07:00,1.94849,1.95026,1.94836,1.95026,9000000.0
2008-11-04 06:08:00,1.9471,1.94988,1.94662,1.94936,9000000.0
2008-11-04 06:09:00,1.94645,1.94805,1.94645,1.94805,8000000.0
2008-11-04 06:10:00,1.94656,1.94815,1.94591,1.94815,8000000.0
2008-11-04 06:11:00,1.94538,1.94844,1.94529,1.94844,7000000.0
2008-11-04 06:12:00,1.94727,1.94894,1.94714,1.94894,8000000.0
2008-11-04 06:13:00,1.94719,1.9481,1.94596,1.94596,9000000.0
2008-11-04 06:14:00,1.94775,1.94818,1.9459,1.94779,8000000.0
2008-11-04 06:15:00,1.94663,1.94782,1.94566,1.94768,7000000.0
2008-11-04 06:16:00,1.94452,1.94649,1.94368,1.94368,10000000.0
2008-11-04 06:17:00,1.94604,1.94833,1.94439,1.94833,8000000.0
2008-11-04 06:18:00,1.94885,1.94885,1.94624,1.94812,10000000.0
2008-11-04 06:19:00,1.94766,1.94766,1.94542,1.94736,8000000.0
2008-11-04 06:20:00,1.94535,1.94648,1.94509,1.94648,7000000.0
2008-11-04 06:21:00,1.94671,1.94671,1.94476,1.94653,9000000.0
2008-11-04 06:22:00,1.94432,1.94587,1.94432,1.94567,7000000.0
2008-11-04 06:23:00,1.94261,1.94524,1.94232,1.94509,7000000.0
2008-11-04 06:24:00,1.94175,1.94457,1.94161,1.94457,9000000.0
2008-11-04 06:25:00,1.94389,1.9443,1.94309,1.94312,7000000.0
2008-11-04 06:26:00,1.94573,1.94593,1.94337,1.94371,11000000.0
2008-11-04 06:27:00,1.94328,1.9457,1.94298,1.94298,8000000.0
2008-11-04 06:28:00,1.94576,1.94579,1.94356,1.94477,7000000.0
2008-11-04 06:29:00,1.94323,1.9444,1.94294,1.94294,10000000.0
2008-11-04 06:30:00,1.94589,1.94589,1.94249,1.94452,9000000.0
2008-11-04 06:31:00,1.94188,1.94404,1.94188,1.94263,8000000.0
2008-11-04 06:32:00,1.94224,1.94516,1.94182,1.94516,7000000.0
2008-11-04 06:33:00,1.94301,1.94765,1.94301,1.94762,11000000.0
2008-11-04 06:34:00,1.94543,1.94665,1.94457,1.94665,11000000.0
2008-11-04 06:35:00,1.94614,1.9463,1.94459,1.9463,7000000.0
2008-11-04 06:36:00,1.94686,1.94687,1.94429,1.94635,8000000.0
2008-11-04 06:37:00,1.94487,1.94971,1.94487,1.94971,8000000.0
2008-11-04 06:38:00,1.94764,1.94877,1.94718,1.94749,9000000.0
2008-11-04 06:39:00,1.95043,1.95043,1.9472,1.94869,8000000.0
2008-11-04 06:40:00,1.94821,1.94826,1.94656,1.94656,8000000.0
2008-11-04 06:41:00,1.94913,1.94915,1.9464,1.9464,10000000.0
2008-11-04 06:42:00,1.94827,1.94895,1.94716,1.94716,8000000.0
2008-11-04 06:43:00,1.94988,1.95004,1.94709,1.94951,10000000.0
2008-11-04 06:44:00,1.94763,1.95096,1.94763,1.95079,9000000.0
2008-11-04 06:45:00,1.95204,1.95204,1.94842,1.94844,8000000.0
2008-11-04 06:46:00,1.95047,1.95092,1.94902,1.95086,7000000.0
2008-11-04 06:47:00,1.94993,1.94993,1.94863,1.94863,7000000.0
2008-11-04 06:48:00,1.94854,1.94991,1.94797,1.94797,7000000.0
2008-11-04 06:49:00,1.94742,1.95035,1.94734,1.95035,10000000.0
2008-11-04 06:50:00,1.9509,1.95112,1.94836,1.94836,7000000.0
2008-11-04 06:51:00,1.95083,1.95156,1.94986,1.95109,9000000.0
2008-11-04 06:52:00,1.94822,1.95066,1.94822,1.94978,7000000.0
2008-11-04 06:53:00,1.95133,1.95169,1.94992,1.95169,10000000.0
2008-11-04 06:54:00,1.94949,1.95202,1.94949,1.95202,7000000.0
2008-11-04 06:55:00,1.94929,1.95186,1.94928,1.95186,15000000.0
2008-11-04 06:56:00,1.94853,1.95079,1.94817,1.94825,9000000.0
2008-11-04 06:57:00,1.9508,1.9508,1.9482,1.95011,11000000.0
2008-11-04 06:58:00,1.95004,1.95088,1.94799,1.95085,17000000.0
2008-11-04 06:59:00,1.94865,1.95219,1.94865,1.95219,13000000.0
2008-11-04 07:00:00,1.95192,1.95288,1.94946,1.95288,14000000.0
2008-11-04 07:01:00,1.951,1.95235,1.9506,1.95235,9000000.0
2008-11-04 07:02:00,1.9501,1.95098,1.94836,1.9484,8000000.0
2008-11-04 07:03:00,1.95114,1.95114,1.94775,1.94775,13000000.0
2008-11-04 07:04:00,1.948,1.95107,1.948,1.95107,14000000.0
2008-11-04 07:05:00,1.94898,1.95027,1.94834,1.94848,9000000.0
2008-11-04 07:06:00,1.94813,1.95245,1.94813,1.95245,9000000.0
2008-11-04 07:07:00,1.95232,1.95232,1.94934,1.95226,16000000.0
2008-11-04 07:08:00,1.95243,1.95254,1.9491,1.9491,8000000.0
2008-11-04 07:09:00,1.95187,1.95225,1.94967,1.95194,14000000.0
2008-11-04 07:10:00,1.95176,1.95176,1.94929,1.9515,13000000.0
2008-11-04 07:11:00,1.94864,1.95107,1.94864,1.9493,9000000.0
2008-11-04 07:12:00,1.94877,1.9517,1.94851,1.95098,13000000.0
2008-11-04 07:13:00,1.94834,1.9512,1.94825,1.94825,24000000.0
2008-11-04 07:14:00,1.94849,1.95135,1.94839,1.95135,14000000.0
2008-11-04 07:15:00,1.95203,1.95203,1.94804,1.94804,13000000.0
2008-11-04 07:16:00,1.95122,1.95122,1.94855,1.9486,8000000.0
2008-11-04 07:17:00,1.95105,1.95105,1.94871,1.95097,8000000.0
2008-11-04 07:18:00,1.94951,1.95091,1.94934,1.94974,11000000.0
2008-11-04 07:19:00,1.95314,1.95386,1.95122,1.95386,8000000.0
2008-11-04 07:20:00,1.95194,1.95434,1.9515,1.95241,20000000.0
2008-11-04 07:21:00,1.95487,1.95634,1.95285,1.95538,28000000.0
2008-11-04 07:22:00,1.95264,1.95506,1.9521,1.95461,24000000.0
2008-11-04 07:23:00,1.95261,1.95405,1.95238,1.95405,10000000.0
2008-11-04 07:24:00,1.95392,1.95392,1.95237,1.95237,7000000.0
2008-11-04 07:25:00,1.95207,1.95586,1.95207,1.95552,11000000.0
2008-11-04 07:26:00,1.95501,1.95528,1.9525,1.95495,19000000.0
2008-11-04 07:27:00,1.95508,1.95541,1.95248,1.9533,16000000.0
2008-11-04 07:28:00,1.95337,1.95634,1.95337,1.95634,14000000.0
2008-11-04 07:29:00,1.95342,1.95599,1.95329,1.95599,10000000.0
2008-11-04 07:30:00,1.95612,1.95621,1.95422,1.9562,18000000.0
2008-11-04 07:31:00,1.95388,1.9559,1.95388,1.95398,10000000.0
2008-11-04 07:32:00,1.9541,1.95844,1.9541,1.95585,31000000.0
2008-11-04 07:33:00,1.95648,1.95911,1.9564,1.95911,26000000.0
2008-11-04 07:34:00,1.9583,1.9583,1.95619,1.95829,7000000.0
2008-11-04 07:35:00,1.95804,1.95804,1.95576,1.95782,10000000.0
2008-11-04 07:36:00,1.95488,1.95733,1.95426,1.95514,28000000.0
2008-11-04 07:37:00,1.95581,1.95747,1.95523,1.95747,10000000.0
2008-11-04 07:38:00,1.95507,1.95752,1.955,1.95746,33000000.0
2008-11-04 07:39:00,1.95495,1.95724,1.9541,1.9566,35000000.0
2008-11-04 07:40:00,1.95386,1.95676,1.95376,1.95676,10000000.0
2008-11-04 07:41:00,1.95317,1.95628,1.95263,1.95628,10000000.0
2008-11-04 07:42:00,1.95298,1.95566,1.95291,1.95562,11000000.0
2008-11-04 07:43:00,1.95289,1.95508,1.95228,1.95228,14000000.0
2008-11-04 07:44:00,1.95479,1.95552,1.95187,1.95552,17000000.0
2008-11-04 07:45:00,1.95643,1.95643,1.95306,1.95343,8000000.0
2008-11-04 07:46:00,1.95594,1.95773,1.95519,1.95773,7000000.0
2008-11-04 07:47:00,1.95467,1.95806,1.95465,1.95806,9000000.0
2008-11-04 07:48:00,1.95536,1.95747,1.95471,1.95712,15000000.0
2008-11-04 07:49:00,1.95674,1.95674,1.95471,1.9566,7000000.0
2008-11-04 07:50:00,1.95395,1.95649,1.9537,1.95649,13000000.0
2008-11-04 07:51:00,1.95409,1.95707,1.95409,1.95707,10000000.0
2008-11-04 07:52:00,1.95452,1.95646,1.95343,1.95343,10000000.0
2008-11-04 07:53:00,1.95298,1.95471,1.95205,1.95471,26000000.0
2008-11-04 07:54:00,1.9523,1.95505,1.9523,1.95242,19000000.0
2008-11-04 07:55:00,1.95474,1.9549,1.95204,1.9549,25000000.0
2008-11-04 07:56:00,1.95256,1.95623,1.95256,1.95353,15000000.0
2008-11-04 07:57:00,1.95393,1.95573,1.9534,1.95544,12000000.0
2008-11-04 07:58:00,1.95567,1.95567,1.95302,1.95522,16000000.0
2008-11-04 07:59:00,1.95206,1.95456,1.95206,1.95456,10000000.0
2008-11-04 08:00:00,1.95397,1.95502,1.95248,1.95502,7000000.0
2008-11-04 08:01:00,1.95321,1.95765,1.95321,1.95765,18000000.0
2008-11-04 08:02:00,1.95573,1.95934,1.95573,1.9567,17000000.0
2008-11-04 08:03:00,1.95775,1.95844,1.956,1.956,10000000.0
2008-11-04 08:04:00,1.95551,1.95775,1.95181,1.95446,20000000.0
2008-11-04 08:05:00,1.95171,1.95745,1.95171,1.95745,27000000.0
2008-11-04 08:06:00,1.95455,1.95741,1.95455,1.95719,13000000.0
2008-11-04 08:07:00,1.95413,1.9576,1.95387,1.95672,14000000.0
2008-11-04 08:08:00,1.95652,1.95652,1.95365,1.95365,28000000.0
2008-11-04 08:09:00,1.95569,1.95621,1.95372,1.95621,20000000.0
2008-11-04 08:10:00,1.95581,1.95581,1.95364,1.95364,14000000.0
2008-11-04 08:11:00,1.95369,1.95658,1.95369,1.9565,38000000.0
2008-11-04 08:12:00,1.9548,1.95665,1.9548,1.95594,7000000.0
2008-11-04 08:13:00,1.95321,1.95536,1.9528,1.95536,7000000.0
2008-11-04 08:14:00,1.95534,1.95713,1.95296,1.95713,11000000.0
2008-11-04 08:15:00,1.95533,1.95711,1.95213,1.95213,9000000.0
2008-11-04 08:16:00,1.9534,1.9534,1.95149,1.95296,8000000.0
2008-11-04 08:17:00,1.95138,1.95239,1.95036,1.95042,9000000.0
2008-11-04 08:18:00,1.95214,1.95533,1.95214,1.95533,7000000.0
2008-11-04 08:19:00,1.95383,1.95681,1.95383,1.95525,8000000.0
2008-11-04 08:20:00,1.958,1.958,1.95558,1.95721,8000000.0
2008-11-04 08:21:00,1.95564,1.95679,1.9551,1.95679,9000000.0
2008-11-04 08:22:00,1.95654,1.95685,1.95555,1.95555,7000000.0
2008-11-04 08:23:00,1.95698,1.95706,1.9556,1.95656,10000000.0
2008-11-04 08:24:00,1.95489,1.95595,1.95225,1.95225,7000000.0
2008-11-04 08:25:00,1.95362,1.95429,1.95237,1.95421,11000000.0
2008-11-04 08:26:00,1.95449,1.95452,1.95176,1.95271,7000000.0
2008-11-04 08:27:00,1.94998,1.95213,1.94967,1.95032,8000000.0
2008-11-04 08:28:00,1.95216,1.95447,1.95094,1.95447,7000000.0
2008-11-04 08:29:00,1.95401,1.95508,1.95319,1.95319,8000000.0
2008-11-04 08:30:00,1.9553,1.95606,1.95406,1.95595,9000000.0
2008-11-04 08:31:00,1.95371,1.95427,1.95286,1.95426,7000000.0
2008-11-04 08:32:00,1.95259,1.95596,1.95259,1.95596,11000000.0
2008-11-04 08:33:00,1.95332,1.95652,1.95332,1.95652,9000000.0
2008-11-04 08:34:00,1.95395,1.95641,1.95389,1.95641,11000000.0
2008-11-04 08:35:00,1.95337,1.95605,1.95319,1.95605,7000000.0
2008-11-04 08:36:00,1.95355,1.95706,1.95355,1.95706,7000000.0
2008-11-04 08:37:00,1.95512,1.95726,1.95512,1.95726,7000000.0
2008-11-04 08:38:00,1.95662,1.95662,1.95315,1.95317,8000000.0
2008-11-04 08:39:00,1.9553,1.9553,1.95296,1.95518,7000000.0
2008-11-04 08:40:00,1.95363,1.95525,1.95363,1.95525,7000000.0
2008-11-04 08:41:00,1.95508,1.95568,1.95368,1.95568,7000000.0
2008-11-04 08:42:00,1.95329,1.95523,1.95329,1.95523,8000000.0
2008-11-04 08:43:00,1.95377,1.9559,1.95377,1.95428,7000000.0
2008-11-04 08:44:00,1.95485,1.95577,1.95373,1.95373,9000000.0
2008-11-04 08:45:00,1.95597,1.95597,1.95296,1.95296,11000000.0
2008-11-04 08:46:00,1.95613,1.95613,1.95252,1.95414,9000000.0
2008-11-04 08:47:00,1.95387,1.95454,1.9517,1.95454,9000000.0
2008-11-04 08:48:00,1.95218,1.95492,1.95218,1.95289,8000000.0
2008-11-04 08:49:00,1.95403,1.95403,1.95158,1.95161,7000000.0
2008-11-04 08:50:00,1.95091,1.95323,1.95077,1.95323,9000000.0
2008-11-04 08:51:00,1.95122,1.95361,1.95049,1.95361,9000000.0
2008-11-04 08:52:00,1.95169,1.95345,1.95139,1.95345,11000000.0
2008-11-04 08:53:00,1.95164,1.95382,1.95087,1.95087,9000000.0
2008-11-04 08:54:00,1.95124,1.9534,1.95124,1.9534,8000000.0
2008-11-04 08:55:00,1.95379,1.95389,1.95079,1.95079,8000000.0
2008-11-04 08:56:00,1.95365,1.95375,1.95102,1.95265,8000000.0
2008-11-04 08:57:00,1.9506,1.95282,1.9506,1.95096,8000000.0
2008-11-04 08:58:00,1.95383,1.95383,1.95073,1.95073,9000000.0
2008-11-04 08:59:00,1.95402,1.95466,1.95216,1.95366,7000000.0
2008-11-04 09:00:00,1.95202,1.95953,1.95202,1.95953,10000000.0
2008-11-04 09:01:00,1.95645,1.95942,1.95588,1.95892,9000000.0
2008-11-04 09:02:00,1.95642,1.95722,1.95379,1.95379,7000000.0
2008-11-04 09:03:00,1.95431,1.95684,1.95431,1.95456,9000000.0
2008-11-04 09:04:00,1.95493,1.95587,1.95445,1.95587,7000000.0
2008-11-04 09:05:00,1.95314,1.95665,1.95314,1.95665,11000000.0
2008-11-04 09:06:00,1.95501,1.95728,1.95469,1.95728,9000000.0
2008-11-04 09:07:00,1.95711,1.95711,1.95404,1.95404,9000000.0
2008-11-04 09:08:00,1.95611,1.9565,1.95417,1.9565,8000000.0
2008-11-04 09:09:00,1.95329,1.95586,1.9531,1.95579,7000000.0
2008-11-04 09:10:00,1.95221,1.95526,1.95184,1.95526,7000000.0
2008-11-04 09:11:00,1.95579,1.95608,1.95353,1.95545,10000000.0
2008-11-04 09:12:00,1.95501,1.95501,1.95283,1.95444,7000000.0
2008-11-04 09:13:00,1.95057,1.95298,1.94978,1.94978,9000000.0
2008-11-04 09:14:00,1.94821,1.95094,1.94745,1.95022,7000000.0
2008-11-04 09:15:00,1.94883,1.94883,1.9466,1.94874,8000000.0
2008-11-04 09:16:00,1.94665,1.94936,1.94642,1.94936,8000000.0
2008-11-04 09:17:00,1.94879,1.94879,1.94467,1.94831,8000000.0
2008-11-04 09:18:00,1.94562,1.94904,1.94539,1.94666,10000000.0
2008-11-04 09:19:00,1.94721,1.9488,1.94686,1.94741,10000000.0
2008-11-04 09:20:00,1.95098,1.95098,1.94823,1.94963,7000000.0
2008-11-04 09:21:00,1.94638,1.94968,1.94615,1.94951,7000000.0
2008-11-04 09:22:00,1.94857,1.95005,1.94742,1.95005,7000000.0
2008-11-04 09:23:00,1.94642,1.95073,1.94642,1.95073,8000000.0
2008-11-04 09:24:00,1.94973,1.95005,1.94833,1.94833,8000000.0
2008-11-04 09:25:00,1.94759,1.95048,1.94742,1.94804,9000000.0
2008-11-04 09:26:00,1.94834,1.95109,1.94834,1.94848,8000000.0
2008-11-04 09:27:00,1.94991,1.95063,1.94784,1.94926,8000000.0
2008-11-04 09:28:00,1.9439,1.94689,1.9439,1.94477,7000000.0
2008-11-04 09:29:00,1.94453,1.94453,1.93818,1.93818,9000000.0
2008-11-04 09:30:00,1.93815,1.94473,1.93815,1.94454,8000000.0
2008-11-04 09:31:00,1.94462,1.94472,1.94103,1.94403,8000000.0
2008-11-04 09:32:00,1.9422,1.94438,1.94149,1.94157,8000000.0
2008-11-04 09:33:00,1.94344,1.94592,1.94324,1.94374,7000000.0
2008-11-04 09:34:00,1.94719,1.94719,1.94189,1.94511,10000000.0
2008-11-04 09:35:00,1.94401,1.94633,1.94251,1.94633,9000000.0
2008-11-04 09:36:00,1.94294,1.94711,1.94294,1.94469,8000000.0
2008-11-04 09:37:00,1.94448,1.94637,1.94448,1.94637,7000000.0
2008-11-04 09:38:00,1.94611,1.94657,1.9438,1.9438,8000000.0
2008-11-04 09:39:00,1.94403,1.94513,1.94114,1.94114,8000000.0
2008-11-04 09:40:00,1.94435,1.9447,1.94152,1.9447,9000000.0
2008-11-04 09:41:00,1.94397,1.94435,1.94169,1.94169,11000000.0
2008-11-04 09:42:00,1.94112,1.9437,1.94112,1.94252,7000000.0
2008-11-04 09:43:00,1.94608,1.94616,1.94211,1.94238,10000000.0
2008-11-04 09:44:00,1.94226,1.94553,1.94226,1.94323,9000000.0
2008-11-04 09:45:00,1.94714,1.94742,1.94411,1.94556,7000000.0
2008-11-04 09:46:00,1.94257,1.94503,1.94123,1.94123,15000000.0
2008-11-04 09:47:00,1.94177,1.94433,1.94093,1.94093,9000000.0
2008-11-04 09:48:00,1.94129,1.94232,1.93934,1.93957,8000000.0
2008-11-04 09:49:00,1.94,1.94402,1.94,1.94083,11000000.0
2008-11-04 09:50:00,1.94119,1.94406,1.94119,1.94133,8000000.0
2008-11-04 09:51:00,1.94394,1.94821,1.94302,1.94821,7000000.0
2008-11-04 09:52:00,1.94445,1.94759,1.94445,1.94606,7000000.0
2008-11-04 09:53:00,1.94641,1.94803,1.94506,1.94506,10000000.0
2008-11-04 09:54:00,1.94553,1.9479,1.94389,1.94389,8000000.0
2008-11-04 09:55:00,1.94261,1.94653,1.94236,1.94653,8000000.0
2008-11-04 09:56:00,1.94552,1.94577,1.94107,1.94107,7000000.0
2008-11-04 09:57:00,1.94434,1.94677,1.94325,1.94677,9000000.0
2008-11-04 09:58:00,1.94605,1.94821,1.94477,1.94821,8000000.0
2008-11-04 09:59:00,1.94593,1.95021,1.94593,1.95021,7000000.0
2008-11-04 10:00:00,1.94963,1.94963,1.94599,1.94618,9000000.0
2008-11-04 10:01:00,1.94601,1.95007,1.94601,1.94775,10000000.0
2008-11-04 10:02:00,1.94845,1.94992,1.94732,1.94732,10000000.0
2008-11-04 10:03:00,1.95196,1.95232,1.94928,1.95162,8000000.0
2008-11-04 10:04:00,1.94816,1.95165,1.94811,1.9516,11000000.0
2008-11-04 10:05:00,1.95072,1.95254,1.94929,1.95254,8000000.0
2008-11-04 10:06:00,1.94933,1.95134,1.94868,1.95134,11000000.0
2008-11-04 10:07:00,1.94863,1.95245,1.94736,1.94747,12000000.0
2008-11-04 10:08:00,1.94717,1.95043,1.94717,1.94797,9000000.0
2008-11-04 10:09:00,1.9483,1.94957,1.94763,1.94957,8000000.0
2008-11-04 10:10:00,1.95098,1.95143,1.94726,1.94821,9000000.0
2008-11-04 10:11:00,1.94991,1.95266,1.94991,1.95027,7000000.0
2008-11-04 10:12:00,1.95353,1.95354,1.94923,1.94923,9000000.0
2008-11-04 10:13:00,1.9515,1.95254,1.94972,1.95254,9000000.0
2008-11-04 10:14:00,1.94948,1.95126,1.94834,1.94834,7000000.0
2008-11-04 10:15:00,1.9475,1.95073,1.94713,1.95041,10000000.0
2008-11-04 10:16:00,1.94964,1.9506,1.94743,1.9506,8000000.0
2008-11-04 10:17:00,1.9482,1.95183,1.9482,1.94887,9000000.0
2008-11-04 10:18:00,1.94917,1.9521,1.94799,1.94799,10000000.0
2008-11-04 10:19:00,1.94855,1.95024,1.94816,1.94816,10000000.0
2008-11-04 10:20:00,1.94876,1.95215,1.94876,1.94905,8000000.0
2008-11-04 10:21:00,1.95296,1.95316,1.95033,1.95259,7000000.0
2008-11-04 10:22:00,1.95367,1.95508,1.95367,1.95508,7000000.0
2008-11-04 10:23:00,1.95399,1.95497,1.95295,1.95358,10000000.0
2008-11-04 10:24:00,1.95184,1.95339,1.95184,1.95301,7000000.0
2008-11-04 10:25:00,1.95247,1.95425,1.95208,1.95425,11000000.0
2008-11-04 10:26:00,1.95458,1.95462,1.95244,1.95244,8000000.0
2008-11-04 10:27:00,1.95343,1.95372,1.95252,1.95339,9000000.0
2008-11-04 10:28:00,1.95438,1.95438,1.95302,1.95402,9000000.0
2008-11-04 10:29:00,1.95261,1.95457,1.95261,1.95446,8000000.0
2008-11-04 10:30:00,1.95432,1.95432,1.95322,1.95391,10000000.0
2008-11-04 10:31:00,1.95392,1.95593,1.95392,1.95467,7000000.0
2008-11-04 10:32:00,1.95472,1.95598,1.95472,1.95575,13000000.0
2008-11-04 10:33:00,1.95596,1.95616,1.95481,1.95597,11000000.0
2008-11-04 10:34:00,1.95545,1.95641,1.95499,1.95575,10000000.0
2008-11-04 10:35:00,1.95458,1.95556,1.95451,1.95514,13000000.0
2008-11-04 10:36:00,1.95369,1.95434,1.95319,1.95393,9000000.0
2008-11-04 10:37:00,1.95274,1.95293,1.95115,1.95135,9000000.0
2008-11-04 10:38:00,1.95106,1.95157,1.95106,1.95143,9000000.0
2008-11-04 10:39:00,1.95172,1.9538,1.95155,1.9538,10000000.0
2008-11-04 10:40:00,1.95335,1.95539,1.95318,1.9553,8000000.0
2008-11-04 10:41:00,1.95517,1.95612,1.95495,1.95604,7000000.0
2008-11-04 10:42:00,1.95589,1.95728,1.95561,1.95728,7000000.0
2008-11-04 10:43:00,1.95606,1.95748,1.95569,1.95649,11000000.0
2008-11-04 10:44:00,1.95518,1.95636,1.95491,1.95634,8000000.0
2008-11-04 10:45:00,1.95516,1.95677,1.95497,1.95643,8000000.0
2008-11-04 10:46:00,1.95715,1.95739,1.95644,1.9566,7000000.0
2008-11-04 10:47:00,1.95751,1.95751,1.95583,1.95651,9000000.0
2008-11-04 10:48:00,1.95601,1.95771,1.95601,1.95771,7000000.0
2008-11-04 10:49:00,1.95684,1.95826,1.95676,1.95803,9000000.0
2008-11-04 10:50:00,1.95796,1.95805,1.95637,1.95649,8000000.0
2008-11-04 10:51:00,1.95644,1.95809,1.95639,1.9575,7000000.0
2008-11-04 10:52:00,1.95588,1.95674,1.95573,1.95625,7000000.0
2008-11-04 10:53:00,1.95763,1.95774,1.95575,1.9559,7000000.0
2008-11-04 10:54:00,1.95522,1.95607,1.95522,1.95607,10000000.0
2008-11-04 10:55:00,1.95489,1.9559,1.95474,1.9559,8000000.0
2008-11-04 10:56:00,1.95644,1.95678,1.9558,1.95659,9000000.0
2008-11-04 10:57:00,1.95655,1.95665,1.95591,1.95657,9000000.0
2008-11-04 10:58:00,1.95636,1.95788,1.95636,1.95788,7000000.0
2008-11-04 10:59:00,1.95788,1.95901,1.95764,1.95853,8000000.0
2008-11-04 11:00:00,1.96018,1.96087,1.95991,1.96056,7000000.0
2008-11-04 11:01:00,1.96082,1.96091,1.95951,1.96031,9000000.0
2008-11-04 11:02:00,1.95988,1.96057,1.95965,1.96009,9000000.0
2008-11-04 11:03:00,1.95895,1.95989,1.95895,1.95989,11000000.0
2008-11-04 11:04:00,1.95915,1.95927,1.95844,1.95889,7000000.0
2008-11-04 11:05:00,1.95945,1.95969,1.95888,1.95959,8000000.0
2008-11-04 11:06:00,1.95859,1.95962,1.95827,1.95907,10000000.0
2008-11-04 11:07:00,1.95802,1.95919,1.95802,1.9582,9000000.0
2008-11-04 11:08:00,1.95735,1.95823,1.95702,1.95782,8000000.0
2008-11-04 11:09:00,1.95662,1.95849,1.95662,1.95711,8000000.0
2008-11-04 11:10:00,1.95652,1.95754,1.95639,1.95747,9000000.0
2008-11-04 11:11:00,1.9569,1.95751,1.95643,1.95674,9000000.0
2008-11-04 11:12:00,1.95729,1.95768,1.95694,1.95694,10000000.0
2008-11-04 11:13:00,1.95751,1.9582,1.95717,1.9582,9000000.0
2008-11-04 11:14:00,1.95755,1.95822,1.95729,1.95821,9000000.0
2008-11-04 11:15:00,1.95782,1.95807,1.9567,1.95733,8000000.0
2008-11-04 11:16:00,1.95777,1.95777,1.95705,1.95705,7000000.0
2008-11-04 11:17:00,1.95734,1.9579,1.95706,1.95734,7000000.0
2008-11-04 11:18:00,1.95721,1.95919,1.95721,1.95826,10000000.0
2008-11-04 11:19:00,1.9589,1.9595,1.95834,1.95861,9000000.0
2008-11-04 11:20:00,1.95761,1.9591,1.95721,1.95721,10000000.0
2008-11-04 11:21:00,1.95749,1.95749,1.95676,1.95725,9000000.0
2008-11-04 11:22:00,1.95653,1.95713,1.95638,1.95713,8000000.0
2008-11-04 11:23:00,1.95649,1.95756,1.95649,1.95756,10000000.0
2008-11-04 11:24:00,1.95641,1.95738,1.95627,1.95725,10000000.0
2008-11-04 11:25:00,1.95763,1.95804,1.95663,1.9571,7000000.0
2008-11-04 11:26:00,1.95898,1.95951,1.95824,1.95909,12000000.0
2008-11-04 11:27:00,1.9582,1.95874,1.95792,1.95792,11000000.0
2008-11-04 11:28:00,1.95862,1.95914,1.95819,1.95906,8000000.0
2008-11-04 11:29:00,1.95829,1.95959,1.95829,1.9594,7000000.0
2008-11-04 11:30:00,1.95771,1.95935,1.95771,1.95884,8000000.0
2008-11-04 11:31:00,1.95964,1.9598,1.95844,1.95929,9000000.0
2008-11-04 11:32:00,1.95839,1.95875,1.95723,1.95727,7000000.0
2008-11-04 11:33:00,1.95778,1.95807,1.95622,1.95644,7000000.0
2008-11-04 11:34:00,1.95561,1.95636,1.95508,1.95555,11000000.0
2008-11-04 11:35:00,1.95484,1.95523,1.95313,1.95339,8000000.0
2008-11-04 11:36:00,1.95076,1.95109,1.94752,1.9493,8000000.0
2008-11-04 11:37:00,1.94921,1.95044,1.94921,1.95044,7000000.0
2008-11-04 11:38:00,1.95035,1.95067,1.94885,1.94983,12000000.0
2008-11-04 11:39:00,1.9508,1.95196,1.94996,1.95196,10000000.0
2008-11-04 11:40:00,1.95169,1.95392,1.95147,1.9525,10000000.0
2008-11-04 11:41:00,1.95236,1.95359,1.95056,1.95056,10000000.0
2008-11-04 11:42:00,1.94945,1.95142,1.9492,1.94998,11000000.0
2008-11-04 11:43:00,1.9493,1.94978,1.94809,1.94809,9000000.0
2008-11-04 11:44:00,1.94766,1.9477,1.94327,1.94327,10000000.0
2008-11-04 11:45:00,1.94377,1.94443,1.94308,1.94443,8000000.0
2008-11-04 11:46:00,1.9452,1.94545,1.94401,1.94462,8000000.0
2008-11-04 11:47:00,1.94406,1.94457,1.94322,1.94363,7000000.0
2008-11-04 11:48:00,1.94582,1.94644,1.94451,1.94517,12000000.0
2008-11-04 11:49:00,1.9449,1.94594,1.94483,1.94505,8000000.0
2008-11-04 11:50:00,1.94524,1.94599,1.94455,1.94542,10000000.0
2008-11-04 11:51:00,1.94432,1.94484,1.94356,1.94359,11000000.0
2008-11-04 11:52:00,1.9441,1.94526,1.94397,1.94397,7000000.0
2008-11-04 11:53:00,1.94431,1.94554,1.94397,1.94525,10000000.0
2008-11-04 11:54:00,1.94479,1.94666,1.94479,1.94589,8000000.0
2008-11-04 11:55:00,1.94478,1.94478,1.94001,1.94013,8000000.0
2008-11-04 11:56:00,1.94216,1.94279,1.94108,1.94279,11000000.0
2008-11-04 11:57:00,1.94167,1.94208,1.94004,1.94167,9000000.0
2008-11-04 11:58:00,1.93948,1.9414,1.93877,1.94034,9000000.0
2008-11-04 11:59:00,1.939,1.93948,1.93809,1.93948,9000000.0
2008-11-04 12:00:00,1.93938,1.94053,1.93931,1.94015,7000000.0
2008-11-04 12:01:00,1.94129,1.94213,1.94129,1.94213,9000000.0
2008-11-04 12:02:00,1.94137,1.94209,1.94096,1.94184,10000000.0
2008-11-04 12:03:00,1.94335,1.94365,1.94171,1.94192,7000000.0
2008-11-04 12:04:00,1.94206,1.94391,1.94187,1.94391,7000000.0
2008-11-04 12:05:00,1.94393,1.94397,1.9426,1.94261,8000000.0
2008-11-04 12:06:00,1.94265,1.94325,1.94128,1.94128,8000000.0
2008-11-04 12:07:00,1.94211,1.94238,1.94153,1.94166,8000000.0
2008-11-04 12:08:00,1.94249,1.94326,1.94204,1.94326,7000000.0
2008-11-04 12:09:00,1.94338,1.94349,1.94255,1.94331,7000000.0
2008-11-04 12:10:00,1.94293,1.94383,1.94193,1.94193,8000000.0
2008-11-04 12:11:00,1.94224,1.94309,1.94217,1.94235,7000000.0
2008-11-04 12:12:00,1.94306,1.94365,1.94264,1.94292,7000000.0
2008-11-04 12:13:00,1.94238,1.94238,1.93836,1.93836,7000000.0
2008-11-04 12:14:00,1.93855,1.93869,1.93759,1.93825,11000000.0
2008-11-04 12:15:00,1.93808,1.93883,1.93734,1.93794,7000000.0
2008-11-04 12:16:00,1.93733,1.93777,1.93573,1.93573,10000000.0
2008-11-04 12:17:00,1.93583,1.93583,1.9336,1.93418,10000000.0
2008-11-04 12:18:00,1.93338,1.93558,1.93302,1.93531,9000000.0
2008-11-04 12:19:00,1.93452,1.93573,1.93452,1.93566,11000000.0
2008-11-04 12:20:00,1.9356,1.93888,1.935,1.93888,9000000.0
2008-11-04 12:21:00,1.93876,1.94017,1.93856,1.94017,8000000.0
2008-11-04 12:22:00,1.94025,1.94025,1.93907,1.93923,9000000.0
2008-11-04 12:23:00,1.94024,1.94221,1.94024,1.94221,7000000.0
2008-11-04 12:24:00,1.94117,1.94234,1.94107,1.94158,9000000.0
2008-11-04 12:25:00,1.94098,1.9424,1.94098,1.9424,13000000.0
2008-11-04 12:26:00,1.94306,1.94389,1.94256,1.94382,13000000.0
2008-11-04 12:27:00,1.94219,1.94357,1.94191,1.94196,9000000.0
2008-11-04 12:28:00,1.94121,1.94183,1.94065,1.94128,7000000.0
2008-11-04 12:29:00,1.94094,1.94094,1.93916,1.93916,9000000.0
2008-11-04 12:30:00,1.93827,1.93943,1.93727,1.93727,10000000.0
2008-11-04 12:31:00,1.9375,1.9409,1.9375,1.93942,11000000.0
2008-11-04 12:32:00,1.93897,1.9404,1.93855,1.9404,7000000.0
2008-11-04 12:33:00,1.94035,1.94206,1.94006,1.94194,8000000.0
2008-11-04 12:34:00,1.94102,1.94228,1.94102,1.94228,10000000.0
2008-11-04 12:35:00,1.94225,1.94373,1.94225,1.94372,7000000.0
2008-11-04 12:36:00,1.94433,1.9446,1.9437,1.94444,7000000.0
2008-11-04 12:37:00,1.94378,1.94585,1.94368,1.94585,9000000.0
2008-11-04 12:38:00,1.94514,1.94547,1.94459,1.94498,11000000.0
2008-11-04 12:39:00,1.94573,1.94632,1.94474,1.94474,11000000.0
2008-11-04 12:40:00,1.94546,1.94566,1.94417,1.94435,10000000.0
2008-11-04 12:41:00,1.94433,1.94538,1.94421,1.94532,7000000.0
2008-11-04 12:42:00,1.94408,1.94552,1.94408,1.94546,7000000.0
2008-11-04 12:43:00,1.9449,1.94558,1.94467,1.94558,11000000.0
2008-11-04 12:44:00,1.94526,1.94526,1.94433,1.94499,11000000.0
2008-11-04 12:45:00,1.94411,1.94545,1.94397,1.94429,10000000.0
2008-11-04 12:46:00,1.94481,1.94601,1.94466,1.94601,9000000.0
2008-11-04 12:47:00,1.9454,1.94569,1.94491,1.94491,11000000.0
2008-11-04 12:48:00,1.94474,1.94551,1.94453,1.94453,7000000.0
2008-11-04 12:49:00,1.94511,1.9459,1.94454,1.94513,10000000.0
2008-11-04 12:50:00,1.94513,1.94698,1.94506,1.94677,7000000.0
2008-11-04 12:51:00,1.94642,1.94642,1.94559,1.94559,8000000.0
2008-11-04 12:52:00,1.94504,1.9459,1.94479,1.94483,11000000.0
2008-11-04 12:53:00,1.94479,1.94609,1.94458,1.94458,11000000.0
2008-11-04 12:54:00,1.94435,1.94435,1.94213,1.9426,7000000.0
2008-11-04 12:55:00,1.94291,1.94291,1.9415,1.94226,11000000.0
2008-11-04 12:56:00,1.9416,1.94253,1.94143,1.94143,9000000.0
2008-11-04 12:57:00,1.9419,1.9419,1.93993,1.93993,7000000.0
2008-11-04 12:58:00,1.93956,1.94011,1.93767,1.93767,8000000.0
2008-11-04 12:59:00,1.9383,1.9384,1.93531,1.93531,7000000.0
2008-11-04 13:00:00,1.93491,1.93622,1.93491,1.93613,8000000.0
2008-11-04 13:01:00,1.93552,1.93691,1.93528,1.93691,9000000.0
2008-11-04 13:02:00,1.93616,1.93618,1.9339,1.93484,10000000.0
2008-11-04 13:03:00,1.93498,1.93529,1.93329,1.9335,7000000.0
2008-11-04 13:04:00,1.93537,1.93551,1.93333,1.93333,9000000.0
2008-11-04 13:05:00,1.93328,1.93409,1.93212,1.93212,9000000.0
2008-11-04 13:06:00,1.93155,1.93395,1.93128,1.93395,11000000.0
2008-11-04 13:07:00,1.93346,1.93411,1.93346,1.93396,9000000.0
2008-11-04 13:08:00,1.93336,1.93605,1.93336,1.93457,9000000.0
2008-11-04 13:09:00,1.93349,1.93458,1.93302,1.93458,8000000.0
2008-11-04 13:10:00,1.93401,1.93456,1.93342,1.9338,10000000.0
2008-11-04 13:11:00,1.93225,1.93313,1.93164,1.93168,7000000.0
2008-11-04 13:12:00,1.93184,1.93184,1.93074,1.93166,12000000.0
2008-11-04 13:13:00,1.93018,1.93156,1.93018,1.93025,8000000.0
2008-11-04 13:14:00,1.93089,1.93089,1.92927,1.92927,10000000.0
2008-11-04 13:15:00,1.92965,1.93114,1.92953,1.93058,8000000.0
2008-11-04 13:16:00,1.93131,1.93231,1.9307,1.93161,10000000.0
2008-11-04 13:17:00,1.93162,1.9334,1.93162,1.9334,14000000.0
2008-11-04 13:18:00,1.93234,1.93483,1.93221,1.93483,8000000.0
2008-11-04 13:19:00,1.93472,1.93738,1.93472,1.93735,7000000.0
2008-11-04 13:20:00,1.93682,1.938,1.93659,1.93659,10000000.0
2008-11-04 13:21:00,1.93642,1.93642,1.93508,1.93535,7000000.0
2008-11-04 13:22:00,1.93584,1.9368,1.93555,1.93629,7000000.0
2008-11-04 13:23:00,1.93553,1.93608,1.93513,1.93602,11000000.0
2008-11-04 13:24:00,1.93478,1.93528,1.93464,1.93509,7000000.0
2008-11-04 13:25:00,1.93539,1.9356,1.93498,1.9356,10000000.0
2008-11-04 13:26:00,1.93572,1.936,1.93505,1.93511,9000000.0
2008-11-04 13:27:00,1.93612,1.93678,1.93491,1.93491,7000000.0
2008-11-04 13:28:00,1.93406,1.93406,1.93283,1.93283,10000000.0
2008-11-04 13:29:00,1.93266,1.93408,1.93264,1.93408,7000000.0
2008-11-04 13:30:00,1.9351,1.93601,1.93442,1.93601,9000000.0
2008-11-04 13:31:00,1.93469,1.93547,1.93448,1.93529,11000000.0
2008-11-04 13:32:00,1.93485,1.93564,1.93468,1.93488,7000000.0
2008-11-04 13:33:00,1.93586,1.9366,1.93482,1.9366,9000000.0
2008-11-04 13:34:00,1.93662,1.93662,1.93586,1.93649,7000000.0
2008-11-04 13:35:00,1.93628,1.93815,1.93628,1.93781,7000000.0
2008-11-04 13:36:00,1.93844,1.93844,1.9377,1.93813,7000000.0
2008-11-04 13:37:00,1.93726,1.93877,1.93726,1.93877,9000000.0
2008-11-04 13:38:00,1.93864,1.93864,1.93742,1.9376,11000000.0
2008-11-04 13:39:00,1.93797,1.93829,1.93699,1.93818,10000000.0
2008-11-04 13:40:00,1.93726,1.93875,1.93726,1.93875,8000000.0
2008-11-04 13:41:00,1.93784,1.93826,1.93762,1.93811,7000000.0
2008-11-04 13:42:00,1.93762,1.93891,1.93762,1.93891,8000000.0
2008-11-04 13:43:00,1.93826,1.939,1.93805,1.93841,12000000.0
2008-11-04 13:44:00,1.93841,1.93937,1.93791,1.93791,10000000.0
2008-11-04 13:45:00,1.93763,1.93952,1.93763,1.9386,8000000.0
2008-11-04 13:46:00,1.93944,1.94153,1.93849,1.94153,13000000.0
2008-11-04 13:47:00,1.94049,1.94049,1.93843,1.93843,7000000.0
2008-11-04 13:48:00,1.9382,1.94027,1.9382,1.93972,10000000.0
2008-11-04 13:49:00,1.93979,1.9401,1.93822,1.93853,8000000.0
2008-11-04 13:50:00,1.93799,1.93837,1.93611,1.93639,8000000.0
2008-11-04 13:51:00,1.93681,1.93813,1.93681,1.9379,10000000.0
2008-11-04 13:52:00,1.93815,1.9386,1.93764,1.93856,8000000.0
2008-11-04 13:53:00,1.9386,1.93936,1.93852,1.93909,11000000.0
2008-11-04 13:54:00,1.93982,1.94009,1.93902,1.94009,8000000.0
2008-11-04 13:55:00,1.94006,1.94025,1.93945,1.94009,7000000.0
2008-11-04 13:56:00,1.93842,1.93974,1.93842,1.93962,9000000.0
2008-11-04 13:57:00,1.93872,1.94037,1.93865,1.93953,12000000.0
2008-11-04 13:58:00,1.93974,1.94216,1.93974,1.94133,11000000.0
2008-11-04 13:59:00,1.94146,1.94257,1.94133,1.94215,7000000.0
2008-11-04 14:00:00,1.94231,1.94286,1.94187,1.94286,8000000.0
2008-11-04 14:01:00,1.94185,1.94271,1.94089,1.94179,12000000.0
2008-11-04 14:02:00,1.94218,1.94292,1.94135,1.94292,8000000.0
2008-11-04 14:03:00,1.94215,1.94294,1.94145,1.94145,7000000.0
2008-11-04 14:04:00,1.94215,1.94215,1.94092,1.94119,7000000.0
2008-11-04 14:05:00,1.9418,1.94223,1.94118,1.94123,8000000.0
2008-11-04 14:06:00,1.94064,1.941,1.93984,1.94049,11000000.0
2008-11-04 14:07:00,1.94079,1.94123,1.93964,1.93964,11000000.0
2008-11-04 14:08:00,1.94041,1.94178,1.94005,1.94132,9000000.0
2008-11-04 14:09:00,1.94263,1.94263,1.9414,1.9414,8000000.0
2008-11-04 14:10:00,1.94217,1.94292,1.94151,1.94292,10000000.0
2008-11-04 14:11:00,1.94166,1.94279,1.94149,1.94169,10000000.0
2008-11-04 14:12:00,1.94156,1.94248,1.94098,1.942,15000000.0
2008-11-04 14:13:00,1.94069,1.94257,1.94069,1.94195,9000000.0
2008-11-04 14:14:00,1.94292,1.94316,1.94153,1.94158,7000000.0
2008-11-04 14:15:00,1.94315,1.94315,1.94208,1.94295,8000000.0
2008-11-04 14:16:00,1.94181,1.9429,1.94132,1.94219,7000000.0
2008-11-04 14:17:00,1.94157,1.94269,1.94114,1.94247,10000000.0
2008-11-04 14:18:00,1.94236,1.94294,1.94147,1.94165,9000000.0
2008-11-04 14:19:00,1.94144,1.9422,1.94139,1.94199,10000000.0
2008-11-04 14:20:00,1.94187,1.94213,1.94092,1.94213,9000000.0
2008-11-04 14:21:00,1.94275,1.94303,1.94117,1.94117,7000000.0
2008-11-04 14:22:00,1.94035,1.9413,1.93915,1.93915,8000000.0
2008-11-04 14:23:00,1.93994,1.94015,1.93896,1.93905,10000000.0
2008-11-04 14:24:00,1.93926,1.93967,1.9375,1.9382,9000000.0
2008-11-04 14:25:00,1.93723,1.94001,1.93723,1.94001,8000000.0
2008-11-04 14:26:00,1.93967,1.94082,1.93967,1.94042,7000000.0
2008-11-04 14:27:00,1.94058,1.94091,1.93973,1.94052,9000000.0
2008-11-04 14:28:00,1.94068,1.94068,1.93873,1.93881,7000000.0
2008-11-04 14:29:00,1.93843,1.9387,1.93649,1.93649,7000000.0
2008-11-04 14:30:00,1.93705,1.93705,1.93591,1.93591,7000000.0
2008-11-04 14:31:00,1.93717,1.93733,1.93477,1.9349,9000000.0
2008-11-04 14:32:00,1.93502,1.9353,1.93357,1.93477,11000000.0
2008-11-04 14:33:00,1.93385,1.93498,1.93359,1.93438,10000000.0
2008-11-04 14:34:00,1.93551,1.93622,1.93488,1.93622,9000000.0
2008-11-04 14:35:00,1.93667,1.93667,1.9351,1.93563,7000000.0
2008-11-04 14:36:00,1.93591,1.93644,1.93496,1.93588,7000000.0
2008-11-04 14:37:00,1.93709,1.93774,1.93624,1.93774,9000000.0
2008-11-04 14:38:00,1.93798,1.93858,1.93719,1.93734,12000000.0
2008-11-04 14:39:00,1.93697,1.93812,1.9369,1.937,10000000.0
2008-11-04 14:40:00,1.93753,1.93976,1.93726,1.93777,10000000.0
2008-11-04 14:41:00,1.93835,1.93835,1.93601,1.93622,7000000.0
2008-11-04 14:42:00,1.93499,1.93608,1.93475,1.93507,9000000.0
2008-11-04 14:43:00,1.93649,1.93686,1.93553,1.93594,8000000.0
2008-11-04 14:44:00,1.93513,1.93578,1.9324,1.9324,11000000.0
2008-11-04 14:45:00,1.93225,1.93372,1.93208,1.93264,8000000.0
2008-11-04 14:46:00,1.9335,1.93401,1.93217,1.93329,13000000.0
2008-11-04 14:47:00,1.93403,1.93416,1.93276,1.93403,8000000.0
2008-11-04 14:48:00,1.93533,1.93628,1.93453,1.93548,9000000.0
2008-11-04 14:49:00,1.93706,1.93724,1.93544,1.93552,12000000.0
2008-11-04 14:50:00,1.93717,1.93758,1.93616,1.93688,7000000.0
2008-11-04 14:51:00,1.93778,1.93797,1.93702,1.93739,8000000.0
2008-11-04 14:52:00,1.93734,1.93856,1.93661,1.93856,8000000.0
2008-11-04 14:53:00,1.93879,1.94003,1.93836,1.93901,11000000.0
2008-11-04 14:54:00,1.94059,1.94059,1.93745,1.93773,8000000.0
2008-11-04 14:55:00,1.93704,1.93821,1.93676,1.93676,7000000.0
2008-11-04 14:56:00,1.93708,1.93826,1.93672,1.9382,7000000.0
2008-11-04 14:57:00,1.93782,1.93822,1.93644,1.93703,10000000.0
2008-11-04 14:58:00,1.93699,1.93699,1.93629,1.93653,7000000.0
2008-11-04 14:59:00,1.93714,1.93714,1.93575,1.93575,11000000.0
2008-11-04 15:00:00,1.93694,1.93738,1.93582,1.93582,8000000.0
2008-11-04 15:01:00,1.93529,1.93539,1.93205,1.93205,7000000.0
2008-11-04 15:02:00,1.93251,1.93373,1.93219,1.93344,9000000.0
2008-11-04 15:03:00,1.934,1.93525,1.93305,1.93305,11000000.0
2008-11-04 15:04:00,1.93355,1.93511,1.93318,1.93511,9000000.0
2008-11-04 15:05:00,1.93436,1.93469,1.93394,1.93469,8000000.0
2008-11-04 15:06:00,1.93436,1.93681,1.93436,1.93681,10000000.0
2008-11-04 15:07:00,1.93695,1.93695,1.93541,1.93541,10000000.0
2008-11-04 15:08:00,1.93622,1.93625,1.93507,1.93575,9000000.0
2008-11-04 15:09:00,1.93561,1.93561,1.93454,1.9352,9000000.0
2008-11-04 15:10:00,1.93471,1.93495,1.93334,1.93365,9000000.0
2008-11-04 15:11:00,1.93269,1.93452,1.93269,1.9337,9000000.0
2008-11-04 15:12:00,1.9341,1.93566,1.9341,1.93475,10000000.0
2008-11-04 15:13:00,1.93586,1.93586,1.93404,1.93411,8000000.0
2008-11-04 15:14:00,1.93381,1.93471,1.93212,1.93212,11000000.0
2008-11-04 15:15:00,1.93181,1.93437,1.93155,1.9338,7000000.0
2008-11-04 15:16:00,1.93319,1.93506,1.93306,1.93496,7000000.0
2008-11-04 15:17:00,1.93508,1.93524,1.93398,1.93425,10000000.0
2008-11-04 15:18:00,1.93488,1.93689,1.93488,1.93619,9000000.0
2008-11-04 15:19:00,1.93713,1.93799,1.93633,1.93799,9000000.0
2008-11-04 15:20:00,1.93718,1.93822,1.93692,1.93822,7000000.0
2008-11-04 15:21:00,1.93803,1.93836,1.93754,1.93808,7000000.0
2008-11-04 15:22:00,1.93769,1.93819,1.93688,1.93819,9000000.0
2008-11-04 15:23:00,1.93828,1.93898,1.93805,1.93844,10000000.0
2008-11-04 15:24:00,1.93913,1.93913,1.93726,1.93726,8000000.0
2008-11-04 15:25:00,1.9381,1.93983,1.93798,1.9395,11000000.0
2008-11-04 15:26:00,1.93887,1.94108,1.93887,1.94067,10000000.0
2008-11-04 15:27:00,1.94077,1.94077,1.93885,1.94003,8000000.0
2008-11-04 15:28:00,1.93945,1.94054,1.93914,1.93914,9000000.0
2008-11-04 15:29:00,1.94023,1.94036,1.93941,1.93984,11000000.0
2008-11-04 15:30:00,1.94011,1.9402,1.93909,1.93932,7000000.0
2008-11-04 15:31:00,1.93894,1.94185,1.93894,1.94161,10000000.0
2008-11-04 15:32:00,1.94226,1.94295,1.94183,1.94295,10000000.0
2008-11-04 15:33:00,1.94223,1.94287,1.94157,1.9421,10000000.0
2008-11-04 15:34:00,1.94123,1.94156,1.93974,1.93974,9000000.0
2008-11-04 15:35:00,1.94116,1.94116,1.93898,1.93898,7000000.0
2008-11-04 15:36:00,1.93842,1.94003,1.93778,1.93868,12000000.0
2008-11-04 15:37:00,1.93915,1.93915,1.93735,1.93827,9000000.0
2008-11-04 15:38:00,1.93776,1.93793,1.93647,1.93663,10000000.0
2008-11-04 15:39:00,1.93717,1.93762,1.93632,1.93646,9000000.0
2008-11-04 15:40:00,1.93783,1.93783,1.93571,1.93702,9000000.0
2008-11-04 15:41:00,1.9364,1.93841,1.9364,1.93841,8000000.0
2008-11-04 15:42:00,1.93812,1.93874,1.93798,1.93829,9000000.0
2008-11-04 15:43:00,1.93866,1.9389,1.9381,1.9381,11000000.0
2008-11-04 15:44:00,1.93894,1.939,1.93696,1.93729,9000000.0
2008-11-04 15:45:00,1.93835,1.93844,1.93773,1.93775,7000000.0
2008-11-04 15:46:00,1.93791,1.93919,1.93736,1.93919,7000000.0
2008-11-04 15:47:00,1.93886,1.93926,1.93799,1.93799,11000000.0
2008-11-04 15:48:00,1.93972,1.94035,1.93913,1.94035,8000000.0
2008-11-04 15:49:00,1.94083,1.9409,1.93965,1.93965,7000000.0
2008-11-04 15:50:00,1.94143,1.94154,1.94041,1.94044,9000000.0
2008-11-04 15:51:00,1.94086,1.94086,1.93905,1.94033,10000000.0
2008-11-04 15:52:00,1.93936,1.94094,1.93936,1.94094,10000000.0
2008-11-04 15:53:00,1.94033,1.94222,1.94033,1.94142,9000000.0
2008-11-04 15:54:00,1.94236,1.94236,1.94075,1.94082,10000000.0
2008-11-04 15:55:00,1.94025,1.94034,1.93979,1.94027,7000000.0
2008-11-04 15:56:00,1.94056,1.94064,1.93936,1.93943,7000000.0
2008-11-04 15:57:00,1.94091,1.94091,1.93959,1.94077,9000000.0
2008-11-04 15:58:00,1.94088,1.94159,1.94042,1.94132,7000000.0
2008-11-04 15:59:00,1.94202,1.94242,1.9415,1.94196,10000000.0
2008-11-04 16:00:00,1.94287,1.94306,1.94101,1.94101,7000000.0
2008-11-04 16:01:00,1.94126,1.94151,1.94083,1.94089,7000000.0
2008-11-04 16:02:00,1.94108,1.94241,1.94108,1.94191,7000000.0
2008-11-04 16:03:00,1.9418,1.94206,1.94105,1.94129,7000000.0
2008-11-04 16:04:00,1.94166,1.94166,1.94,1.94,7000000.0
2008-11-04 16:05:00,1.94011,1.94064,1.93979,1.94005,7000000.0
2008-11-04 16:06:00,1.93988,1.94039,1.93938,1.94027,8000000.0
2008-11-04 16:07:00,1.94022,1.94183,1.9394,1.94183,13000000.0
2008-11-04 16:08:00,1.94122,1.94416,1.94122,1.94416,9000000.0
2008-11-04 16:09:00,1.94421,1.94421,1.94255,1.94255,11000000.0
2008-11-04 16:10:00,1.94281,1.94281,1.94085,1.94139,8000000.0
2008-11-04 16:11:00,1.94075,1.9424,1.94075,1.9424,10000000.0
2008-11-04 16:12:00,1.94215,1.94222,1.94139,1.94177,7000000.0
2008-11-04 16:13:00,1.94179,1.9418,1.94102,1.94164,12000000.0
2008-11-04 16:14:00,1.94177,1.94177,1.9407,1.9407,11000000.0
2008-11-04 16:15:00,1.94152,1.94177,1.94084,1.94177,8000000.0
2008-11-04 16:16:00,1.94157,1.94246,1.94103,1.94246,9000000.0
2008-11-04 16:17:00,1.94249,1.94249,1.9409,1.9409,9000000.0
2008-11-04 16:18:00,1.94196,1.94223,1.94112,1.94219,11000000.0
2008-11-04 16:19:00,1.94192,1.94275,1.94167,1.94206,8000000.0
2008-11-04 16:20:00,1.942,1.94293,1.94064,1.94067,12000000.0
2008-11-04 16:21:00,1.94092,1.94221,1.94092,1.942,12000000.0
2008-11-04 16:22:00,1.94156,1.94177,1.94068,1.94156,11000000.0
2008-11-04 16:23:00,1.94123,1.94159,1.94102,1.94159,9000000.0
2008-11-04 16:24:00,1.94145,1.94145,1.93887,1.93887,7000000.0
2008-11-04 16:25:00,1.93996,1.94134,1.93996,1.94102,8000000.0
2008-11-04 16:26:00,1.93996,1.94062,1.93973,1.93973,8000000.0
2008-11-04 16:27:00,1.93937,1.93937,1.93789,1.93799,7000000.0
2008-11-04 16:28:00,1.9375,1.93887,1.93701,1.93701,8000000.0
2008-11-04 16:29:00,1.93743,1.93768,1.93643,1.93688,7000000.0
2008-11-04 16:30:00,1.9369,1.9369,1.93336,1.93479,11000000.0
2008-11-04 16:31:00,1.93581,1.93606,1.93391,1.93391,9000000.0
2008-11-04 16:32:00,1.93441,1.93541,1.93414,1.93497,9000000.0
2008-11-04 16:33:00,1.93597,1.93686,1.9353,1.93686,8000000.0
2008-11-04 16:34:00,1.9367,1.93677,1.93525,1.93525,8000000.0
2008-11-04 16:35:00,1.93489,1.93563,1.93391,1.93563,7000000.0
2008-11-04 16:36:00,1.93508,1.93508,1.93376,1.93497,8000000.0
2008-11-04 16:37:00,1.93486,1.93581,1.9346,1.93497,7000000.0
2008-11-04 16:38:00,1.93638,1.93644,1.93502,1.93581,8000000.0
2008-11-04 16:39:00,1.93513,1.93787,1.93511,1.93768,7000000.0
2008-11-04 16:40:00,1.93815,1.93842,1.93721,1.9373,8000000.0
2008-11-04 16:41:00,1.93704,1.93917,1.93698,1.93855,11000000.0
2008-11-04 16:42:00,1.93912,1.93984,1.93885,1.93931,8000000.0
2008-11-04 16:43:00,1.9387,1.94051,1.9387,1.93994,11000000.0
2008-11-04 16:44:00,1.93928,1.94026,1.93905,1.94017,7000000.0
2008-11-04 16:45:00,1.93849,1.94059,1.93835,1.94059,7000000.0
2008-11-04 16:46:00,1.94157,1.94157,1.94074,1.94111,10000000.0
2008-11-04 16:47:00,1.9407,1.94112,1.94007,1.94105,7000000.0
2008-11-04 16:48:00,1.93934,1.94044,1.93918,1.9399,9000000.0
2008-11-04 16:49:00,1.9389,1.93987,1.93863,1.93987,8000000.0
2008-11-04 16:50:00,1.93982,1.94048,1.93943,1.94025,9000000.0
2008-11-04 16:51:00,1.94062,1.94117,1.94011,1.9407,7000000.0
2008-11-04 16:52:00,1.94014,1.94014,1.93886,1.93974,11000000.0
2008-11-04 16:53:00,1.93857,1.93893,1.93783,1.93795,10000000.0
2008-11-04 16:54:00,1.93795,1.93795,1.93629,1.93701,9000000.0
2008-11-04 16:55:00,1.93619,1.93619,1.93354,1.93354,7000000.0
2008-11-04 16:56:00,1.935,1.93581,1.93437,1.93538,8000000.0
2008-11-04 16:57:00,1.93519,1.93546,1.93454,1.93546,8000000.0
2008-11-04 16:58:00,1.93571,1.93596,1.93428,1.93536,10000000.0
2008-11-04 16:59:00,1.93479,1.93672,1.93479,1.93553,8000000.0
2008-11-04 17:00:00,1.93583,1.93742,1.93566,1.9369,8000000.0
2008-11-04 17:01:00,1.93729,1.96013,1.93729,1.94315,8000000.0
2008-11-04 17:02:00,1.93818,1.9391,1.93775,1.9386,7000000.0
2008-11-04 17:03:00,1.93832,1.93832,1.936,1.93628,8000000.0
2008-11-04 17:04:00,1.93619,1.93789,1.93582,1.93627,11000000.0
2008-11-04 17:05:00,1.93683,1.9377,1.93592,1.9377,10000000.0
2008-11-04 17:06:00,1.93814,1.93822,1.93709,1.93717,8000000.0
2008-11-04 17:07:00,1.93828,1.93828,1.93643,1.93649,9000000.0
2008-11-04 17:08:00,1.93728,1.93822,1.93664,1.93822,7000000.0
2008-11-04 17:09:00,1.93748,1.93889,1.93746,1.93864,9000000.0
2008-11-04 17:10:00,1.93765,1.93904,1.93765,1.93879,7000000.0
2008-11-04 17:11:00,1.93916,1.93924,1.93854,1.93921,11000000.0
2008-11-04 17:12:00,1.93979,1.94004,1.93903,1.93925,8000000.0
2008-11-04 17:13:00,1.93955,1.94025,1.93909,1.93976,11000000.0
2008-11-04 17:14:00,1.93994,1.94072,1.93924,1.93972,12000000.0
2008-11-04 17:15:00,1.93977,1.94003,1.93896,1.93896,9000000.0
2008-11-04 17:16:00,1.9396,1.9396,1.93862,1.93918,8000000.0
2008-11-04 17:17:00,1.93896,1.93934,1.93844,1.93879,8000000.0
2008-11-04 17:18:00,1.93943,1.93943,1.93857,1.93898,9000000.0
2008-11-04 17:19:00,1.9392,1.93974,1.93854,1.93942,8000000.0
2008-11-04 17:20:00,1.93848,1.93848,1.93663,1.93715,7000000.0
2008-11-04 17:21:00,1.9364,1.93646,1.9341,1.93427,7000000.0
2008-11-04 17:22:00,1.93345,1.93416,1.93213,1.93408,13000000.0
2008-11-04 17:23:00,1.93369,1.93369,1.93131,1.9322,9000000.0
2008-11-04 17:24:00,1.93315,1.93478,1.93255,1.93336,9000000.0
2008-11-04 17:25:00,1.93168,1.93348,1.93002,1.93169,9000000.0
2008-11-04 17:26:00,1.93116,1.93142,1.92907,1.93117,10000000.0
2008-11-04 17:27:00,1.9294,1.93167,1.92886,1.92982,11000000.0
2008-11-04 17:28:00,1.92891,1.93001,1.92859,1.92901,8000000.0
2008-11-04 17:29:00,1.92883,1.92898,1.92684,1.92684,7000000.0
2008-11-04 17:30:00,1.92893,1.92893,1.92473,1.92473,7000000.0
2008-11-04 17:31:00,1.92592,1.92592,1.91152,1.91179,7000000.0
2008-11-04 17:32:00,1.92283,1.92378,1.91985,1.92137,7000000.0
2008-11-04 17:33:00,1.91998,1.9247,1.91998,1.92353,8000000.0
2008-11-04 17:34:00,1.92396,1.92651,1.92396,1.92571,7000000.0
2008-11-04 17:35:00,1.92673,1.92823,1.9262,1.92784,8000000.0
2008-11-04 17:36:00,1.92806,1.9287,1.92658,1.9287,12000000.0
2008-11-04 17:37:00,1.92849,1.92972,1.92809,1.92969,7000000.0
2008-11-04 17:38:00,1.93036,1.93036,1.92875,1.92881,7000000.0
2008-11-04 17:39:00,1.92942,1.93062,1.92941,1.93018,9000000.0
2008-11-04 17:40:00,1.92904,1.9292,1.92812,1.92812,7000000.0
2008-11-04 17:41:00,1.92667,1.92794,1.92645,1.92764,7000000.0
2008-11-04 17:42:00,1.92785,1.9281,1.92724,1.92724,8000000.0
2008-11-04 17:43:00,1.92784,1.92915,1.92752,1.92915,8000000.0
2008-11-04 17:44:00,1.92952,1.93001,1.92853,1.92879,8000000.0
2008-11-04 17:45:00,1.92977,1.93014,1.92936,1.92988,9000000.0
2008-11-04 17:46:00,1.92946,1.93162,1.9293,1.92988,18000000.0
2008-11-04 17:47:00,1.9299,1.9299,1.92817,1.92817,7000000.0
2008-11-04 17:48:00,1.9293,1.92955,1.92711,1.92833,9000000.0
2008-11-04 17:49:00,1.92761,1.93016,1.92761,1.93016,11000000.0
2008-11-04 17:50:00,1.92972,1.93042,1.92903,1.93042,10000000.0
2008-11-04 17:51:00,1.93025,1.93026,1.92849,1.92849,9000000.0
2008-11-04 17:52:00,1.92932,1.92951,1.92815,1.92905,9000000.0
2008-11-04 17:53:00,1.92879,1.93012,1.92879,1.93012,8000000.0
2008-11-04 17:54:00,1.9294,1.93062,1.92938,1.92973,9000000.0
2008-11-04 17:55:00,1.92894,1.9318,1.92894,1.92975,9000000.0
2008-11-04 17:56:00,1.92989,1.93038,1.92952,1.93036,8000000.0
2008-11-04 17:57:00,1.93014,1.93057,1.92966,1.92996,9000000.0
2008-11-04 17:58:00,1.93143,1.9315,1.92982,1.93063,10000000.0
2008-11-04 17:59:00,1.93184,1.93184,1.92978,1.93008,7000000.0
2008-11-04 18:00:00,1.93119,1.93154,1.92982,1.93041,11000000.0
2008-11-04 18:01:00,1.92987,1.93223,1.92987,1.93179,10000000.0
2008-11-04 18:02:00,1.93302,1.93314,1.93019,1.93019,7000000.0
2008-11-04 18:03:00,1.92973,1.93077,1.92966,1.93028,7000000.0
2008-11-04 18:04:00,1.93128,1.93232,1.93065,1.93232,7000000.0
2008-11-04 18:05:00,1.93283,1.93307,1.93179,1.93185,7000000.0
2008-11-04 18:06:00,1.93333,1.93347,1.93141,1.93238,9000000.0
2008-11-04 18:07:00,1.9318,1.93213,1.93058,1.93189,8000000.0
2008-11-04 18:08:00,1.93162,1.93265,1.93156,1.93258,9000000.0
2008-11-04 18:09:00,1.93353,1.93454,1.93312,1.93315,9000000.0
2008-11-04 18:10:00,1.93357,1.93476,1.93325,1.93467,9000000.0
2008-11-04 18:11:00,1.93409,1.93445,1.93291,1.93291,9000000.0
2008-11-04 18:12:00,1.93402,1.93402,1.92989,1.93102,10000000.0
2008-11-04 18:13:00,1.93179,1.93211,1.93022,1.93022,8000000.0
2008-11-04 18:14:00,1.9252,1.926,1.91364,1.926,7000000.0
2008-11-04 18:15:00,1.92941,1.9303,1.92925,1.92943,9000000.0
2008-11-04 18:16:00,1.92973,1.93118,1.92973,1.93005,7000000.0
2008-11-04 18:17:00,1.93127,1.93197,1.93005,1.93047,11000000.0
2008-11-04 18:18:00,1.93062,1.93221,1.93062,1.93221,8000000.0
2008-11-04 18:19:00,1.93192,1.93232,1.93113,1.93232,7000000.0
2008-11-04 18:20:00,1.93149,1.93346,1.93149,1.93303,10000000.0
2008-11-04 18:21:00,1.93328,1.93328,1.93101,1.93197,8000000.0
2008-11-04 18:22:00,1.93247,1.93254,1.93154,1.93154,9000000.0
2008-11-04 18:23:00,1.93275,1.93284,1.93109,1.93232,7000000.0
2008-11-04 18:24:00,1.93344,1.93368,1.93206,1.93206,10000000.0
2008-11-04 18:25:00,1.93188,1.93286,1.9318,1.9318,8000000.0
2008-11-04 18:26:00,1.9321,1.93228,1.93169,1.93221,10000000.0
2008-11-04 18:27:00,1.93155,1.93211,1.93149,1.93158,10000000.0
2008-11-04 18:28:00,1.93224,1.93224,1.93149,1.93196,10000000.0
2008-11-04 18:29:00,1.93139,1.93201,1.93065,1.93089,9000000.0
2008-11-04 18:30:00,1.93107,1.93204,1.931,1.93202,7000000.0
2008-11-04 18:31:00,1.93196,1.93279,1.93182,1.9324,8000000.0
2008-11-04 18:32:00,1.93252,1.93373,1.93197,1.93336,13000000.0
2008-11-04 18:33:00,1.93233,1.93358,1.93233,1.93344,9000000.0
2008-11-04 18:34:00,1.93313,1.93364,1.93313,1.93364,7000000.0
2008-11-04 18:35:00,1.93365,1.93415,1.93267,1.93415,7000000.0
2008-11-04 18:36:00,1.93509,1.93544,1.93352,1.93352,7000000.0
2008-11-04 18:37:00,1.93417,1.93417,1.93233,1.93245,11000000.0
2008-11-04 18:38:00,1.93281,1.93351,1.93251,1.93343,9000000.0
2008-11-04 18:39:00,1.93253,1.93364,1.93216,1.93364,8000000.0
2008-11-04 18:40:00,1.93308,1.93366,1.93286,1.93341,7000000.0
2008-11-04 18:41:00,1.93273,1.93323,1.93121,1.93121,9000000.0
2008-11-04 18:42:00,1.93195,1.93217,1.93074,1.93125,11000000.0
2008-11-04 18:43:00,1.93281,1.9337,1.93198,1.93243,10000000.0
2008-11-04 18:44:00,1.93328,1.93356,1.93233,1.93356,8000000.0
2008-11-04 18:45:00,1.93311,1.93311,1.93128,1.93227,8000000.0
2008-11-04 18:46:00,1.93169,1.93169,1.931,1.93116,7000000.0
2008-11-04 18:47:00,1.93234,1.93234,1.93149,1.93216,8000000.0
2008-11-04 18:48:00,1.93135,1.93165,1.93082,1.93097,8000000.0
2008-11-04 18:49:00,1.93118,1.93336,1.93118,1.93336,12000000.0
2008-11-04 18:50:00,1.93346,1.9337,1.93208,1.93208,11000000.0
2008-11-04 18:51:00,1.93209,1.93253,1.93171,1.93196,8000000.0
2008-11-04 18:52:00,1.93227,1.93227,1.93092,1.9314,7000000.0
2008-11-04 18:53:00,1.9327,1.9327,1.92797,1.92998,8000000.0
2008-11-04 18:54:00,1.9303,1.93148,1.93011,1.93148,11000000.0
2008-11-04 18:55:00,1.93201,1.93212,1.9301,1.9301,7000000.0
2008-11-04 18:56:00,1.92997,1.93163,1.92896,1.93163,11000000.0
2008-11-04 18:57:00,1.93117,1.93245,1.93106,1.93245,7000000.0
2008-11-04 18:58:00,1.93192,1.93192,1.93036,1.93051,8000000.0
2008-11-04 18:59:00,1.93066,1.93087,1.92999,1.93057,8000000.0
2008-11-04 19:00:00,1.92988,1.93012,1.92908,1.92908,9000000.0
2008-11-04 19:01:00,1.92916,1.93026,1.92815,1.93026,11000000.0
2008-11-04 19:02:00,1.93099,1.93128,1.93007,1.93022,7000000.0
2008-11-04 19:03:00,1.93167,1.93167,1.93015,1.93076,10000000.0
2008-11-04 19:04:00,1.92983,1.93017,1.92905,1.92905,10000000.0
2008-11-04 19:05:00,1.93012,1.93023,1.92882,1.92998,9000000.0
2008-11-04 19:06:00,1.92923,1.92938,1.92789,1.92871,9000000.0
2008-11-04 19:07:00,1.9296,1.93043,1.92893,1.9299,7000000.0
2008-11-04 19:08:00,1.93018,1.93141,1.93018,1.93037,10000000.0
2008-11-04 19:09:00,1.93104,1.93286,1.93087,1.93212,11000000.0
2008-11-04 19:10:00,1.93268,1.93339,1.93239,1.93339,8000000.0
2008-11-04 19:11:00,1.93295,1.93385,1.93283,1.93385,8000000.0
2008-11-04 19:12:00,1.93581,1.93581,1.93465,1.93579,7000000.0
2008-11-04 19:13:00,1.93528,1.93587,1.9331,1.93363,12000000.0
2008-11-04 19:14:00,1.93361,1.93594,1.93344,1.93594,10000000.0
2008-11-04 19:15:00,1.93608,1.93771,1.93595,1.93771,10000000.0
2008-11-04 19:16:00,1.93767,1.93767,1.93618,1.93727,10000000.0
2008-11-04 19:17:00,1.93691,1.93742,1.9361,1.9361,8000000.0
2008-11-04 19:18:00,1.93537,1.9378,1.93487,1.9378,10000000.0
2008-11-04 19:19:00,1.93678,1.93742,1.93503,1.93742,9000000.0
2008-11-04 19:20:00,1.9376,1.93815,1.93498,1.93549,11000000.0
2008-11-04 19:21:00,1.93751,1.93799,1.93632,1.93724,10000000.0
2008-11-04 19:22:00,1.93558,1.93695,1.93541,1.93695,11000000.0
2008-11-04 19:23:00,1.93625,1.9375,1.93537,1.9375,8000000.0
2008-11-04 19:24:00,1.93727,1.93731,1.93526,1.93637,10000000.0
2008-11-04 19:25:00,1.93516,1.93573,1.93419,1.93419,7000000.0
2008-11-04 19:26:00,1.94434,1.95654,1.93317,1.93363,11000000.0
2008-11-04 19:27:00,1.93255,1.93302,1.92988,1.92997,10000000.0
2008-11-04 19:28:00,1.92989,1.93314,1.92944,1.92944,10000000.0
2008-11-04 19:29:00,1.93006,1.93187,1.92933,1.92933,7000000.0
2008-11-04 19:30:00,1.93277,1.93277,1.92926,1.93043,8000000.0
2008-11-04 19:31:00,1.9311,1.93164,1.93102,1.93164,8000000.0
2008-11-04 19:32:00,1.93126,1.93175,1.93106,1.93129,10000000.0
2008-11-04 19:33:00,1.93145,1.93145,1.93046,1.93059,10000000.0
2008-11-04 19:34:00,1.93094,1.93094,1.93016,1.93022,8000000.0
2008-11-04 19:35:00,1.93049,1.93178,1.93049,1.93091,8000000.0
2008-11-04 19:36:00,1.93156,1.93156,1.93085,1.93085,9000000.0
2008-11-04 19:37:00,1.93101,1.93117,1.93069,1.93074,8000000.0
2008-11-04 19:38:00,1.93098,1.93098,1.93021,1.9308,9000000.0
2008-11-04 19:39:00,1.93092,1.93092,1.92969,1.92969,9000000.0
2008-11-04 19:40:00,1.93078,1.93099,1.92958,1.92966,9000000.0
2008-11-04 19:41:00,1.93079,1.93079,1.92966,1.93052,12000000.0
2008-11-04 19:42:00,1.92928,1.93038,1.92908,1.9303,9000000.0
2008-11-04 19:43:00,1.9289,1.93023,1.9289,1.93009,7000000.0
2008-11-04 19:44:00,1.92988,1.93071,1.92988,1.93059,10000000.0
2008-11-04 19:45:00,1.92988,1.93097,1.92988,1.9309,11000000.0
2008-11-04 19:46:00,1.93119,1.93163,1.93088,1.93163,9000000.0
2008-11-04 19:47:00,1.93138,1.93215,1.93122,1.93215,7000000.0
2008-11-04 19:48:00,1.93222,1.93265,1.93204,1.9324,10000000.0
2008-11-04 19:49:00,1.93258,1.93336,1.93176,1.93176,9000000.0
2008-11-04 19:50:00,1.93231,1.93258,1.93152,1.93232,8000000.0
2008-11-04 19:51:00,1.93244,1.93272,1.9309,1.931,7000000.0
2008-11-04 19:52:00,1.93269,1.93289,1.93108,1.93119,7000000.0
2008-11-04 19:53:00,1.93167,1.93284,1.93136,1.93272,7000000.0
2008-11-04 19:54:00,1.93148,1.93202,1.93137,1.93185,7000000.0
2008-11-04 19:55:00,1.93083,1.93187,1.93058,1.9315,7000000.0
2008-11-04 19:56:00,1.93196,1.93196,1.92908,1.92984,10000000.0
2008-11-04 19:57:00,1.92928,1.93019,1.92928,1.92996,9000000.0
2008-11-04 19:58:00,1.92927,1.92957,1.92924,1.92952,7000000.0
2008-11-04 19:59:00,1.9293,1.92977,1.9293,1.92977,8000000.0
2008-11-04 20:00:00,1.92877,1.92918,1.92796,1.92861,7000000.0
2008-11-04 20:01:00,1.92941,1.92967,1.92849,1.92965,8000000.0
2008-11-04 20:02:00,1.92731,1.92909,1.92731,1.92813,8000000.0
2008-11-04 20:03:00,1.92949,1.92949,1.92832,1.92901,10000000.0
2008-11-04 20:04:00,1.928,1.92862,1.92759,1.92776,10000000.0
2008-11-04 20:05:00,1.92864,1.92902,1.92786,1.92902,7000000.0
2008-11-04 20:06:00,1.92886,1.92886,1.9278,1.9278,7000000.0
2008-11-04 20:07:00,1.9277,1.92843,1.92743,1.92843,11000000.0
2008-11-04 20:08:00,1.92783,1.92821,1.92757,1.92758,8000000.0
2008-11-04 20:09:00,1.92831,1.92831,1.92738,1.92815,9000000.0
2008-11-04 20:10:00,1.92821,1.92856,1.92789,1.92814,7000000.0
2008-11-04 20:11:00,1.9278,1.92838,1.92777,1.92835,10000000.0
2008-11-04 20:12:00,1.92811,1.92811,1.9265,1.92714,8000000.0
2008-11-04 20:13:00,1.92689,1.927,1.92606,1.92678,7000000.0
2008-11-04 20:14:00,1.92593,1.92792,1.92575,1.92792,7000000.0
2008-11-04 20:15:00,1.92747,1.92889,1.92651,1.92889,8000000.0
2008-11-04 20:16:00,1.92855,1.92855,1.92504,1.92513,8000000.0
2008-11-04 20:17:00,1.9289,1.9289,1.92601,1.92631,9000000.0
2008-11-04 20:18:00,1.92922,1.92963,1.92698,1.92761,8000000.0
2008-11-04 20:19:00,1.92715,1.92758,1.92697,1.92732,11000000.0
2008-11-04 20:20:00,1.92741,1.92741,1.9268,1.92726,11000000.0
2008-11-04 20:21:00,1.92712,1.92718,1.9268,1.92698,8000000.0
2008-11-04 20:22:00,1.92628,1.92661,1.92506,1.92506,8000000.0
2008-11-04 20:23:00,1.92511,1.92699,1.92511,1.92699,10000000.0
2008-11-04 20:24:00,1.92303,1.92415,1.92065,1.92065,7000000.0
2008-11-04 20:25:00,1.92013,1.92553,1.92002,1.92002,9000000.0
2008-11-04 20:26:00,1.92085,1.92379,1.92046,1.92277,9000000.0
2008-11-04 20:27:00,1.92454,1.92621,1.92454,1.92621,8000000.0
2008-11-04 20:28:00,1.92437,1.92619,1.92437,1.92444,10000000.0
2008-11-04 20:29:00,1.92419,1.9267,1.92419,1.92526,9000000.0
2008-11-04 20:30:00,1.92555,1.9272,1.92397,1.92397,10000000.0
2008-11-04 20:31:00,1.92431,1.92533,1.92173,1.92173,7000000.0
2008-11-04 20:32:00,1.92594,1.92595,1.92071,1.92071,9000000.0
2008-11-04 20:33:00,1.92051,1.92516,1.92051,1.92516,12000000.0
2008-11-04 20:34:00,1.92236,1.92541,1.92236,1.92512,7000000.0
2008-11-04 20:35:00,1.92384,1.92384,1.92064,1.92064,8000000.0
2008-11-04 20:36:00,1.92137,1.92266,1.92095,1.92095,11000000.0
2008-11-04 20:37:00,1.92153,1.92317,1.921,1.921,7000000.0
2008-11-04 20:38:00,1.92053,1.92417,1.92053,1.92162,11000000.0
2008-11-04 20:39:00,1.92475,1.92485,1.92183,1.92183,7000000.0
2008-11-04 20:40:00,1.92455,1.92485,1.9227,1.92485,7000000.0
2008-11-04 20:41:00,1.92446,1.92462,1.92225,1.92225,11000000.0
2008-11-04 20:42:00,1.92561,1.92578,1.9223,1.9223,7000000.0
2008-11-04 20:43:00,1.92356,1.92528,1.92356,1.92528,7000000.0
2008-11-04 20:44:00,1.92391,1.92555,1.92376,1.92494,8000000.0
2008-11-04 20:45:00,1.92625,1.92649,1.92594,1.92601,7000000.0
2008-11-04 20:46:00,1.92701,1.92723,1.92452,1.92452,8000000.0
2008-11-04 20:47:00,1.92594,1.92608,1.92532,1.92567,7000000.0
2008-11-04 20:48:00,1.92616,1.92616,1.92432,1.92459,10000000.0
2008-11-04 20:49:00,1.92563,1.92563,1.92376,1.92389,9000000.0
2008-11-04 20:50:00,1.92573,1.92575,1.9245,1.92535,7000000.0
2008-11-04 20:51:00,1.92604,1.92684,1.92581,1.92648,10000000.0
2008-11-04 20:52:00,1.92764,1.92783,1.92688,1.92719,7000000.0
2008-11-04 20:53:00,1.92734,1.92883,1.92734,1.9277,11000000.0
2008-11-04 20:54:00,1.927,1.92808,1.927,1.92749,11000000.0
2008-11-04 20:55:00,1.92745,1.92768,1.92679,1.92692,8000000.0
2008-11-04 20:56:00,1.92723,1.9275,1.92687,1.92732,8000000.0
2008-11-04 20:57:00,1.9276,1.92777,1.92731,1.92765,10000000.0
2008-11-04 20:58:00,1.92778,1.92778,1.92686,1.9269,8000000.0
2008-11-04 20:59:00,1.92719,1.9274,1.92676,1.92693,8000000.0
2008-11-04 21:00:00,1.92701,1.92728,1.92659,1.92728,11000000.0
2008-11-04 21:01:00,1.92653,1.92722,1.92392,1.92392,10000000.0
2008-11-04 21:02:00,1.92477,1.92668,1.92463,1.92668,8000000.0
2008-11-04 21:03:00,1.92397,1.92607,1.92396,1.92607,8000000.0
2008-11-04 21:04:00,1.92605,1.92605,1.92311,1.92598,8000000.0
2008-11-04 21:05:00,1.92528,1.92578,1.92337,1.92337,8000000.0
2008-11-04 21:06:00,1.9225,1.92626,1.9225,1.92626,10000000.0
2008-11-04 21:07:00,1.92668,1.92668,1.9232,1.92516,8000000.0
2008-11-04 21:08:00,1.92175,1.92677,1.92175,1.92677,9000000.0
2008-11-04 21:09:00,1.9268,1.9268,1.9238,1.92541,7000000.0
2008-11-04 21:10:00,1.92611,1.92652,1.92308,1.92313,9000000.0
2008-11-04 21:11:00,1.92629,1.92662,1.92377,1.92403,12000000.0
2008-11-04 21:12:00,1.9265,1.92738,1.92503,1.92738,9000000.0
2008-11-04 21:13:00,1.9241,1.92636,1.9241,1.92636,7000000.0
2008-11-04 21:14:00,1.92364,1.92657,1.9229,1.9229,9000000.0
2008-11-04 21:15:00,1.92495,1.926,1.92299,1.92299,8000000.0
2008-11-04 21:16:00,1.92549,1.92558,1.92239,1.92239,11000000.0
2008-11-04 21:17:00,1.9262,1.92622,1.92223,1.92225,9000000.0
2008-11-04 21:18:00,1.92608,1.92614,1.92262,1.92579,10000000.0
2008-11-04 21:19:00,1.92616,1.92616,1.9231,1.9231,11000000.0
2008-11-04 21:20:00,1.92264,1.9259,1.92257,1.9259,8000000.0
2008-11-04 21:21:00,1.92538,1.92683,1.92408,1.92683,8000000.0
2008-11-04 21:22:00,1.92406,1.92519,1.92251,1.92251,9000000.0
2008-11-04 21:23:00,1.92211,1.92565,1.92161,1.92532,14000000.0
2008-11-04 21:24:00,1.92451,1.92457,1.92212,1.92212,8000000.0
2008-11-04 21:25:00,1.9243,1.92443,1.92138,1.92437,16000000.0
2008-11-04 21:26:00,1.92363,1.92474,1.9217,1.92474,7000000.0
2008-11-04 21:27:00,1.92173,1.92466,1.9212,1.92163,12000000.0
2008-11-04 21:28:00,1.92119,1.92556,1.92108,1.92556,7000000.0
2008-11-04 21:29:00,1.92308,1.92712,1.92308,1.92712,10000000.0
2008-11-04 21:30:00,1.92725,1.92733,1.92381,1.9239,8000000.0
2008-11-04 21:31:00,1.92767,1.92768,1.92498,1.9275,9000000.0
2008-11-04 21:32:00,1.9245,1.92679,1.92358,1.92358,8000000.0
2008-11-04 21:33:00,1.924,1.92624,1.92389,1.92624,9000000.0
2008-11-04 21:34:00,1.92312,1.92671,1.92312,1.92671,11000000.0
2008-11-04 21:35:00,1.92637,1.92753,1.92488,1.92753,9000000.0
2008-11-04 21:36:00,1.92472,1.92666,1.92383,1.92666,9000000.0
2008-11-04 21:37:00,1.92445,1.9266,1.92406,1.9266,10000000.0
2008-11-04 21:38:00,1.92639,1.92707,1.92452,1.92452,9000000.0
2008-11-04 21:39:00,1.9237,1.92779,1.9237,1.92779,11000000.0
2008-11-04 21:40:00,1.92456,1.92904,1.92456,1.92904,10000000.0
2008-11-04 21:41:00,1.92536,1.92885,1.92536,1.92885,8000000.0
2008-11-04 21:42:00,1.92873,1.92873,1.92506,1.92506,10000000.0
2008-11-04 21:43:00,1.9243,1.92798,1.92383,1.92666,9000000.0
2008-11-04 21:44:00,1.92206,1.92586,1.92203,1.92586,8000000.0
2008-11-04 21:45:00,1.92186,1.92595,1.92186,1.92334,11000000.0
2008-11-04 21:46:00,1.92389,1.92619,1.92379,1.92379,7000000.0
2008-11-04 21:47:00,1.92719,1.92719,1.92373,1.92563,8000000.0
2008-11-04 21:48:00,1.92299,1.92614,1.92299,1.92614,11000000.0
2008-11-04 21:49:00,1.92241,1.92618,1.92228,1.92618,8000000.0
2008-11-04 21:50:00,1.92472,1.92589,1.92309,1.92582,7000000.0
2008-11-04 21:51:00,1.92618,1.9263,1.92285,1.92545,9000000.0
2008-11-04 21:52:00,1.92207,1.92496,1.92207,1.92272,8000000.0
2008-11-04 21:53:00,1.92613,1.92628,1.92156,1.92156,9000000.0
2008-11-04 21:54:00,1.9236,1.9243,1.92224,1.92283,7000000.0
2008-11-04 21:55:00,1.92483,1.92507,1.92233,1.92233,8000000.0
2008-11-04 21:56:00,1.92274,1.9246,1.92244,1.92256,10000000.0
2008-11-04 21:57:00,1.92564,1.9269,1.92382,1.9269,7000000.0
2008-11-04 21:58:00,1.92345,1.92608,1.92345,1.92471,7000000.0
2008-11-04 21:59:00,1.92767,1.92767,1.92288,1.92288,10000000.0
2008-11-04 22:00:00,1.92449,1.92449,1.91833,1.9205,9000000.0
2008-11-04 22:01:00,1.92098,1.92101,1.9174,1.91749,8000000.0
2008-11-04 22:02:00,1.91742,1.92041,1.91742,1.91775,9000000.0
2008-11-04 22:03:00,1.91696,1.92062,1.91688,1.92062,11000000.0
2008-11-04 22:04:00,1.91682,1.92143,1.91682,1.92143,7000000.0
2008-11-04 22:05:00,1.91934,1.92059,1.91796,1.91796,10000000.0
2008-11-04 22:06:00,1.92076,1.92209,1.91953,1.92209,7000000.0
2008-11-04 22:07:00,1.92154,1.92154,1.91737,1.91737,7000000.0
2008-11-04 22:08:00,1.91721,1.92162,1.91694,1.92162,7000000.0
2008-11-04 22:09:00,1.91967,1.92164,1.9191,1.9191,7000000.0
2008-11-04 22:10:00,1.91958,1.92135,1.91928,1.92135,9000000.0
2008-11-04 22:11:00,1.92183,1.92183,1.91832,1.91832,8000000.0
2008-11-04 22:12:00,1.92206,1.92219,1.91922,1.92112,8000000.0
2008-11-04 22:13:00,1.92253,1.92261,1.91912,1.91941,8000000.0
2008-11-04 22:14:00,1.92101,1.92512,1.92101,1.92512,7000000.0
2008-11-04 22:15:00,1.9247,1.9247,1.9215,1.92377,8000000.0
2008-11-04 22:16:00,1.9249,1.9249,1.92044,1.92044,7000000.0
2008-11-04 22:17:00,1.92422,1.92497,1.92179,1.92497,9000000.0
2008-11-04 22:18:00,1.92124,1.92442,1.92124,1.92224,8000000.0
2008-11-04 22:19:00,1.92456,1.92555,1.92308,1.92555,8000000.0
2008-11-04 22:20:00,1.92462,1.92563,1.92319,1.92563,9000000.0
2008-11-04 22:21:00,1.92165,1.92549,1.92165,1.92545,8000000.0
2008-11-04 22:22:00,1.92447,1.92537,1.92302,1.92537,7000000.0
2008-11-04 22:23:00,1.92247,1.92462,1.92193,1.92193,7000000.0
2008-11-04 22:24:00,1.92235,1.92409,1.92204,1.92225,11000000.0
2008-11-04 22:25:00,1.92614,1.92634,1.92324,1.92595,9000000.0
2008-11-04 22:26:00,1.92272,1.92683,1.92272,1.92683,9000000.0
2008-11-04 22:27:00,1.92336,1.92702,1.92336,1.92702,7000000.0
2008-11-04 22:28:00,1.92323,1.92651,1.92323,1.92372,10000000.0
2008-11-04 22:29:00,1.92416,1.92608,1.92364,1.92608,9000000.0
2008-11-04 22:30:00,1.9274,1.9274,1.92451,1.92626,7000000.0
2008-11-04 22:31:00,1.92459,1.92795,1.92459,1.92795,7000000.0
2008-11-04 22:32:00,1.92718,1.92922,1.92593,1.92922,7000000.0
2008-11-04 22:33:00,1.92808,1.92808,1.92578,1.92578,7000000.0
2008-11-04 22:34:00,1.92555,1.92899,1.92555,1.92899,10000000.0
2008-11-04 22:35:00,1.92808,1.92897,1.9263,1.92897,7000000.0
2008-11-04 22:36:00,1.92624,1.92831,1.92549,1.92831,11000000.0
2008-11-04 22:37:00,1.92439,1.92851,1.92439,1.92851,8000000.0
2008-11-04 22:38:00,1.92701,1.92807,1.92557,1.92798,8000000.0
2008-11-04 22:39:00,1.92446,1.92798,1.92446,1.92798,10000000.0
2008-11-04 22:40:00,1.92686,1.92809,1.92541,1.92767,10000000.0
2008-11-04 22:41:00,1.92419,1.92783,1.92419,1.92772,11000000.0
2008-11-04 22:42:00,1.92694,1.92809,1.92552,1.92809,7000000.0
2008-11-04 22:43:00,1.92432,1.92596,1.92335,1.92335,9000000.0
2008-11-04 22:44:00,1.92293,1.92673,1.9229,1.92384,11000000.0
2008-11-04 22:45:00,1.92556,1.92864,1.92473,1.92864,8000000.0
2008-11-04 22:46:00,1.9288,1.9288,1.92497,1.92497,10000000.0
2008-11-04 22:47:00,1.92568,1.92825,1.92529,1.92529,9000000.0
2008-11-04 22:48:00,1.92766,1.92928,1.92643,1.92928,9000000.0
2008-11-04 22:49:00,1.92968,1.92968,1.92545,1.92545,7000000.0
2008-11-04 22:50:00,1.92486,1.92823,1.92456,1.9281,10000000.0
2008-11-04 22:51:00,1.92412,1.9272,1.92409,1.9272,11000000.0
2008-11-04 22:52:00,1.92751,1.92751,1.92448,1.92448,9000000.0
2008-11-04 22:53:00,1.92777,1.92781,1.92406,1.92406,9000000.0
2008-11-04 22:54:00,1.92474,1.92642,1.92393,1.92393,9000000.0
2008-11-04 22:55:00,1.92382,1.92779,1.92374,1.92779,7000000.0
2008-11-04 22:56:00,1.92483,1.92701,1.92483,1.92489,7000000.0
2008-11-04 22:57:00,1.92486,1.92813,1.92486,1.92813,9000000.0
2008-11-04 22:58:00,1.92849,1.92861,1.92544,1.92861,11000000.0
2008-11-04 22:59:00,1.92614,1.9282,1.92614,1.92812,11000000.0
2008-11-04 23:00:00,1.9261,1.92714,1.92395,1.92398,8000000.0
2008-11-04 23:01:00,1.92391,1.92622,1.92391,1.92464,7000000.0
2008-11-04 23:02:00,1.92433,1.92812,1.92433,1.92812,10000000.0
2008-11-04 23:03:00,1.92485,1.92814,1.92485,1.92814,10000000.0
2008-11-04 23:04:00,1.92729,1.92841,1.92539,1.92841,7000000.0
2008-11-04 23:05:00,1.9283,1.92913,1.92668,1.92668,9000000.0
2008-11-04 23:06:00,1.92676,1.92765,1.92496,1.9252,9000000.0
2008-11-04 23:07:00,1.92491,1.92833,1.92491,1.92546,11000000.0
2008-11-04 23:08:00,1.92554,1.92979,1.92554,1.92976,8000000.0
2008-11-04 23:09:00,1.92903,1.92998,1.92747,1.92998,7000000.0
2008-11-04 23:10:00,1.92996,1.92996,1.92647,1.92647,8000000.0
2008-11-04 23:11:00,1.92729,1.92887,1.92667,1.92667,9000000.0
2008-11-04 23:12:00,1.92643,1.93036,1.92643,1.93036,7000000.0
2008-11-04 23:13:00,1.92755,1.92965,1.92755,1.92965,8000000.0
2008-11-04 23:14:00,1.92644,1.93073,1.92644,1.93073,11000000.0
2008-11-04 23:15:00,1.93035,1.93035,1.9268,1.9268,9000000.0
2008-11-04 23:16:00,1.92687,1.92976,1.92687,1.92689,11000000.0
2008-11-04 23:17:00,1.92688,1.93021,1.92688,1.93021,7000000.0
2008-11-04 23:18:00,1.92685,1.93295,1.92685,1.93292,7000000.0
2008-11-04 23:19:00,1.93299,1.93299,1.92969,1.93264,10000000.0
2008-11-04 23:20:00,1.92921,1.93441,1.92921,1.93441,7000000.0
2008-11-04 23:21:00,1.93508,1.93508,1.93209,1.93414,8000000.0
2008-11-04 23:22:00,1.93494,1.93494,1.93226,1.93376,7000000.0
2008-11-04 23:23:00,1.9348,1.9348,1.93055,1.93055,7000000.0
2008-11-04 23:24:00,1.9311,1.93379,1.9307,1.9307,11000000.0
2008-11-04 23:25:00,1.93327,1.93327,1.9276,1.93105,11000000.0
2008-11-04 23:26:00,1.93116,1.93119,1.92568,1.92568,7000000.0
2008-11-04 23:27:00,1.92634,1.92846,1.92495,1.92495,7000000.0
2008-11-04 23:28:00,1.92572,1.92872,1.9255,1.9255,10000000.0
2008-11-04 23:29:00,1.92915,1.92915,1.92447,1.92679,9000000.0
2008-11-04 23:30:00,1.92479,1.92688,1.92342,1.92404,8000000.0
2008-11-04 23:31:00,1.92561,1.92665,1.92398,1.92665,9000000.0
2008-11-04 23:32:00,1.92256,1.92802,1.92223,1.92802,9000000.0
2008-11-04 23:33:00,1.92761,1.93013,1.92458,1.93013,9000000.0
2008-11-04 23:34:00,1.92806,1.92949,1.92745,1.92948,8000000.0
2008-11-04 23:35:00,1.92878,1.92951,1.92709,1.92941,7000000.0
2008-11-04 23:36:00,1.92793,1.92793,1.92542,1.92782,7000000.0
2008-11-04 23:37:00,1.92518,1.92665,1.92301,1.92301,7000000.0
2008-11-04 23:38:00,1.92712,1.92712,1.9236,1.92624,9000000.0
2008-11-04 23:39:00,1.92269,1.92684,1.92269,1.92684,7000000.0
2008-11-04 23:40:00,1.9238,1.92606,1.9238,1.92606,8000000.0
2008-11-04 23:41:00,1.92579,1.92709,1.92412,1.92709,7000000.0
2008-11-04 23:42:00,1.92343,1.92781,1.92343,1.92781,10000000.0
2008-11-04 23:43:00,1.92531,1.92752,1.92513,1.92513,7000000.0
2008-11-04 23:44:00,1.92789,1.92789,1.92458,1.92458,8000000.0
2008-11-04 23:45:00,1.92563,1.92776,1.9251,1.9251,7000000.0
2008-11-04 23:46:00,1.92751,1.92758,1.92478,1.92758,9000000.0
2008-11-04 23:47:00,1.92653,1.92678,1.92368,1.92678,9000000.0
2008-11-04 23:48:00,1.92447,1.92563,1.92218,1.92422,10000000.0
2008-11-04 23:49:00,1.92422,1.92422,1.92103,1.92341,10000000.0
2008-11-04 23:50:00,1.92404,1.92416,1.92372,1.92416,11000000.0
2008-11-04 23:51:00,1.92423,1.92428,1.92054,1.92054,7000000.0
2008-11-04 23:52:00,1.92002,1.92346,1.92002,1.92346,9000000.0
2008-11-04 23:53:00,1.91991,1.92374,1.91991,1.92374,10000000.0
2008-11-04 23:54:00,1.92287,1.92351,1.92134,1.92351,11000000.0
2008-11-04 23:55:00,1.92106,1.92295,1.92098,1.92295,8000000.0
2008-11-04 23:56:00,1.91981,1.92366,1.91981,1.92366,8000000.0
2008-11-04 23:57:00,1.92031,1.92372,1.92031,1.92095,10000000.0
2008-11-04 23:58:00,1.92119,1.92484,1.92119,1.92476,8000000.0
2008-11-04 23:59:00,1.92133,1.92479,1.92133,1.92175,11000000.0
2008-11-05 00:00:00,1.92573,1.92573,1.92178,1.92178,9000000.0
2008-11-05 00:01:00,1.92508,1.92522,1.92249,1.92522,8000000.0
2008-11-05 00:02:00,1.92232,1.92509,1.92232,1.92246,9000000.0
2008-11-05 00:03:00,1.92212,1.92565,1.92212,1.92553,10000000.0
2008-11-05 00:04:00,1.92533,1.92533,1.9218,1.92197,10000000.0
2008-11-05 00:05:00,1.92497,1.92527,1.9225,1.9225,11000000.0
2008-11-05 00:06:00,1.92235,1.92588,1.92235,1.92588,8000000.0
2008-11-05 00:07:00,1.92285,1.92599,1.92285,1.92599,7000000.0
2008-11-05 00:08:00,1.92175,1.92506,1.92175,1.92244,9000000.0
2008-11-05 00:09:00,1.9224,1.92489,1.92021,1.92021,8000000.0
2008-11-05 00:10:00,1.92018,1.92279,1.9201,1.92279,9000000.0
2008-11-05 00:11:00,1.91911,1.92263,1.91911,1.92263,8000000.0
2008-11-05 00:12:00,1.92,1.9238,1.92,1.9238,11000000.0
2008-11-05 00:13:00,1.9203,1.9242,1.92025,1.9242,9000000.0
2008-11-05 00:14:00,1.92034,1.92394,1.92034,1.92394,10000000.0
2008-11-05 00:15:00,1.9222,1.92785,1.92168,1.92785,8000000.0
2008-11-05 00:16:00,1.92419,1.92826,1.92419,1.92826,8000000.0
2008-11-05 00:17:00,1.92498,1.92874,1.92498,1.92874,11000000.0
2008-11-05 00:18:00,1.92832,1.93007,1.92649,1.93007,7000000.0
2008-11-05 00:19:00,1.92682,1.93111,1.92682,1.93111,9000000.0
2008-11-05 00:20:00,1.9305,1.93084,1.92876,1.92876,9000000.0
2008-11-05 00:21:00,1.92851,1.93223,1.92851,1.9321,8000000.0
2008-11-05 00:22:00,1.9317,1.9317,1.92884,1.92884,10000000.0
2008-11-05 00:23:00,1.92949,1.93202,1.92942,1.93202,11000000.0
2008-11-05 00:24:00,1.92877,1.93226,1.92877,1.93226,11000000.0
2008-11-05 00:25:00,1.93257,1.9326,1.9302,1.93173,7000000.0
2008-11-05 00:26:00,1.93148,1.93228,1.93002,1.93184,9000000.0
2008-11-05 00:27:00,1.92799,1.93141,1.92781,1.93137,8000000.0
2008-11-05 00:28:00,1.92824,1.93015,1.92738,1.92738,7000000.0
2008-11-05 00:29:00,1.92772,1.9298,1.92653,1.9298,9000000.0
2008-11-05 00:30:00,1.92959,1.93046,1.92823,1.93031,9000000.0
2008-11-05 00:31:00,1.92678,1.92862,1.92651,1.92862,8000000.0
2008-11-05 00:32:00,1.9266,1.92849,1.92544,1.92544,7000000.0
2008-11-05 00:33:00,1.92743,1.92743,1.92563,1.92563,7000000.0
2008-11-05 00:34:00,1.92452,1.92839,1.92452,1.92839,10000000.0
2008-11-05 00:35:00,1.92364,1.92713,1.92364,1.92411,10000000.0
2008-11-05 00:36:00,1.92787,1.92788,1.92406,1.92406,9000000.0
2008-11-05 00:37:00,1.9242,1.92745,1.9242,1.92745,11000000.0
2008-11-05 00:38:00,1.92525,1.92814,1.92525,1.92814,7000000.0
2008-11-05 00:39:00,1.92509,1.92804,1.92509,1.92804,7000000.0
2008-11-05 00:40:00,1.92701,1.92763,1.92553,1.92553,9000000.0
2008-11-05 00:41:00,1.92653,1.9289,1.92653,1.9289,7000000.0
2008-11-05 00:42:00,1.93005,1.93013,1.92997,1.93013,9000000.0
2008-11-05 00:43:00,1.92988,1.93014,1.92988,1.93003,8000000.0
2008-11-05 00:44:00,1.92579,1.92811,1.92569,1.92643,7000000.0
2008-11-05 00:45:00,1.92935,1.92937,1.92934,1.92936,15000000.0
2008-11-05 00:46:00,1.92898,1.92906,1.92531,1.92531,20000000.0
2008-11-05 00:47:00,1.92457,1.92857,1.92457,1.92857,7000000.0
2008-11-05 00:48:00,1.92597,1.92735,1.92533,1.92664,7000000.0
2008-11-05 00:49:00,1.92542,1.92916,1.92542,1.92678,7000000.0
2008-11-05 00:50:00,1.92635,1.93048,1.92635,1.93019,8000000.0
2008-11-05 00:51:00,1.92749,1.9299,1.92749,1.92773,7000000.0
2008-11-05 00:52:00,1.93024,1.93125,1.92878,1.93125,9000000.0
2008-11-05 00:53:00,1.92395,1.92791,1.92395,1.92791,7000000.0
2008-11-05 00:54:00,1.92481,1.92698,1.92417,1.92417,7000000.0
2008-11-05 00:55:00,1.92693,1.92693,1.92378,1.92683,24000000.0
2008-11-05 00:56:00,1.92699,1.92699,1.92365,1.9266,10000000.0
2008-11-05 00:58:00,1.92342,1.92689,1.92342,1.92689,9000000.0
2008-11-05 00:59:00,1.92315,1.92715,1.92306,1.92715,8000000.0
2008-11-05 01:00:00,1.92649,1.92677,1.92419,1.92654,9000000.0
2008-11-05 01:01:00,1.9233,1.92668,1.9233,1.92668,28000000.0
2008-11-05 01:02:00,1.92396,1.92582,1.92396,1.92582,7000000.0
2008-11-05 01:03:00,1.92632,1.92632,1.92322,1.92607,10000000.0
2008-11-05 01:05:00,1.92305,1.92697,1.92305,1.92697,8000000.0
2008-11-05 01:06:00,1.92414,1.92859,1.92414,1.92859,11000000.0
2008-11-05 01:07:00,1.92579,1.9279,1.92554,1.92554,7000000.0
2008-11-05 01:08:00,1.92512,1.92907,1.92512,1.92907,11000000.0
2008-11-05 01:09:00,1.92609,1.92996,1.92609,1.92996,9000000.0
2008-11-05 01:10:00,1.92664,1.92995,1.92664,1.92995,9000000.0
2008-11-05 01:11:00,1.92777,1.9304,1.92777,1.92785,7000000.0
2008-11-05 01:12:00,1.93043,1.93079,1.9287,1.93074,11000000.0
2008-11-05 01:13:00,1.92739,1.93065,1.92739,1.93065,10000000.0
2008-11-05 01:14:00,1.93125,1.93126,1.93115,1.93126,8000000.0
2008-11-05 01:15:00,1.93055,1.93061,1.9279,1.93061,8000000.0
2008-11-05 01:16:00,1.92784,1.93197,1.92782,1.93197,10000000.0
2008-11-05 01:17:00,1.92864,1.93146,1.92831,1.92831,11000000.0
2008-11-05 01:18:00,1.92874,1.93134,1.92798,1.92798,10000000.0
2008-11-05 01:19:00,1.93187,1.93187,1.92804,1.92804,7000000.0
2008-11-05 01:20:00,1.9286,1.93082,1.9283,1.93082,9000000.0
2008-11-05 01:21:00,1.92696,1.93021,1.92689,1.92715,10000000.0
2008-11-05 01:22:00,1.92974,1.92974,1.92607,1.92607,10000000.0
2008-11-05 01:23:00,1.92933,1.92935,1.92676,1.92935,8000000.0
2008-11-05 01:24:00,1.92681,1.92835,1.92671,1.92835,8000000.0
2008-11-05 01:25:00,1.92884,1.92884,1.92567,1.9282,8000000.0
2008-11-05 01:26:00,1.92478,1.92859,1.92478,1.92859,8000000.0
2008-11-05 01:27:00,1.92507,1.92897,1.92507,1.92897,9000000.0
2008-11-05 01:28:00,1.92521,1.92884,1.92521,1.92877,24000000.0
2008-11-05 01:29:00,1.92486,1.92889,1.92486,1.92889,10000000.0
2008-11-05 01:30:00,1.9286,1.9286,1.92533,1.92818,8000000.0
2008-11-05 01:31:00,1.92574,1.92741,1.92454,1.92454,7000000.0
2008-11-05 01:32:00,1.92557,1.92823,1.92557,1.92823,8000000.0
2008-11-05 01:33:00,1.92919,1.92919,1.9257,1.9257,7000000.0
2008-11-05 01:34:00,1.92612,1.92959,1.92612,1.92959,35000000.0
2008-11-05 01:35:00,1.9264,1.93029,1.9264,1.93029,7000000.0
2008-11-05 01:36:00,1.92653,1.93009,1.92653,1.92978,10000000.0
2008-11-05 01:37:00,1.92904,1.92961,1.92721,1.92961,10000000.0
2008-11-05 01:38:00,1.92923,1.92923,1.92539,1.92539,11000000.0
2008-11-05 01:39:00,1.92776,1.92776,1.92469,1.92469,10000000.0
2008-11-05 01:40:00,1.92349,1.92798,1.92232,1.92798,10000000.0
2008-11-05 01:41:00,1.92385,1.92671,1.92385,1.92449,8000000.0
2008-11-05 01:42:00,1.92489,1.92645,1.92395,1.92395,9000000.0
2008-11-05 01:43:00,1.92458,1.92635,1.92394,1.92635,9000000.0
2008-11-05 01:44:00,1.92395,1.92605,1.92395,1.92605,7000000.0
2008-11-05 01:45:00,1.92371,1.92581,1.92312,1.92581,10000000.0
2008-11-05 01:46:00,1.92543,1.92543,1.92368,1.92368,7000000.0
2008-11-05 01:47:00,1.9238,1.92587,1.92342,1.92587,10000000.0
2008-11-05 01:48:00,1.92383,1.92638,1.92367,1.92638,10000000.0
2008-11-05 01:49:00,1.92304,1.92539,1.92232,1.92232,8000000.0
2008-11-05 01:50:00,1.92134,1.92503,1.92134,1.92503,11000000.0
2008-11-05 01:51:00,1.92134,1.92513,1.9213,1.92513,7000000.0
2008-11-05 01:52:00,1.92201,1.92542,1.92201,1.92542,7000000.0
2008-11-05 01:53:00,1.92165,1.92519,1.92165,1.92238,11000000.0
2008-11-05 01:54:00,1.92215,1.92684,1.92215,1.92684,7000000.0
2008-11-05 01:55:00,1.92707,1.92707,1.92405,1.92629,9000000.0
2008-11-05 01:56:00,1.92378,1.92571,1.92316,1.92571,11000000.0
2008-11-05 01:57:00,1.92502,1.92612,1.92352,1.92612,7000000.0
2008-11-05 01:58:00,1.92319,1.92601,1.92286,1.92601,10000000.0
2008-11-05 02:01:00,1.92104,1.92516,1.92104,1.9251,7000000.0
2008-11-05 02:02:00,1.9211,1.92503,1.9211,1.92503,11000000.0
2008-11-05 02:03:00,1.92162,1.92504,1.92162,1.92504,11000000.0
2008-11-05 02:04:00,1.9222,1.92331,1.9211,1.92328,8000000.0
2008-11-05 02:05:00,1.92069,1.92345,1.92045,1.92345,11000000.0
2008-11-05 02:06:00,1.92284,1.92284,1.92017,1.92275,8000000.0
2008-11-05 02:07:00,1.92038,1.92196,1.92038,1.92195,7000000.0
2008-11-05 02:08:00,1.92003,1.92248,1.91966,1.92248,11000000.0
2008-11-05 02:09:00,1.91991,1.92093,1.91827,1.92007,9000000.0
2008-11-05 02:10:00,1.91783,1.91924,1.9165,1.91924,10000000.0
2008-11-05 02:11:00,1.91673,1.91862,1.91673,1.91862,7000000.0
2008-11-05 02:12:00,1.91486,1.91788,1.91468,1.91485,8000000.0
2008-11-05 02:13:00,1.91958,1.91958,1.91555,1.91825,8000000.0
2008-11-05 02:14:00,1.91921,1.91984,1.91678,1.91984,9000000.0
2008-11-05 02:15:00,1.92043,1.92043,1.91648,1.91884,9000000.0
2008-11-05 02:16:00,1.91611,1.91804,1.91529,1.91529,7000000.0
2008-11-05 02:17:00,1.91899,1.91899,1.91643,1.91864,8000000.0
2008-11-05 02:18:00,1.91606,1.91889,1.91606,1.91876,8000000.0
2008-11-05 02:19:00,1.91834,1.91989,1.91708,1.91989,7000000.0
2008-11-05 02:20:00,1.91551,1.91794,1.91532,1.91593,7000000.0
2008-11-05 02:21:00,1.91879,1.9188,1.9149,1.9149,11000000.0
2008-11-05 02:22:00,1.91764,1.91891,1.91624,1.91858,9000000.0
2008-11-05 02:23:00,1.91597,1.918,1.91563,1.918,9000000.0
2008-11-05 02:24:00,1.91905,1.91926,1.91579,1.91903,10000000.0
2008-11-05 02:25:00,1.91642,1.91876,1.91627,1.91876,11000000.0
2008-11-05 02:26:00,1.91539,1.91823,1.91459,1.91459,11000000.0
2008-11-05 02:27:00,1.91666,1.91914,1.91555,1.91914,7000000.0
2008-11-05 02:28:00,1.91822,1.91863,1.9157,1.91863,10000000.0
2008-11-05 02:29:00,1.91821,1.91835,1.91539,1.91835,9000000.0
2008-11-05 02:30:00,1.91633,1.9187,1.91598,1.91846,8000000.0
2008-11-05 02:31:00,1.9152,1.91948,1.9152,1.91948,10000000.0
2008-11-05 02:32:00,1.91682,1.91883,1.91655,1.91883,8000000.0
2008-11-05 02:33:00,1.9155,1.91926,1.9155,1.91686,9000000.0
2008-11-05 02:34:00,1.91593,1.91898,1.91593,1.91754,7000000.0
2008-11-05 02:35:00,1.91675,1.92187,1.91675,1.92187,8000000.0
2008-11-05 02:36:00,1.91731,1.92042,1.91676,1.92006,7000000.0
2008-11-05 02:37:00,1.91641,1.91794,1.91521,1.91521,7000000.0
2008-11-05 02:38:00,1.91611,1.91839,1.91611,1.91631,7000000.0
2008-11-05 02:39:00,1.91875,1.92132,1.91768,1.92132,9000000.0
2008-11-05 02:40:00,1.91825,1.92035,1.91825,1.92035,7000000.0
2008-11-05 02:41:00,1.91829,1.92267,1.91829,1.92254,8000000.0
2008-11-05 02:42:00,1.91931,1.92047,1.9185,1.91997,7000000.0
2008-11-05 02:43:00,1.91693,1.92138,1.91693,1.92138,11000000.0
2008-11-05 02:44:00,1.91895,1.92017,1.91843,1.92017,7000000.0
2008-11-05 02:45:00,1.91758,1.92069,1.91758,1.9183,8000000.0
2008-11-05 02:46:00,1.9221,1.9221,1.91935,1.92167,8000000.0
2008-11-05 02:47:00,1.91822,1.92099,1.91819,1.91865,8000000.0
2008-11-05 02:48:00,1.92123,1.92123,1.91806,1.92083,11000000.0
2008-11-05 02:49:00,1.91714,1.92087,1.91714,1.92087,7000000.0
2008-11-05 02:50:00,1.91978,1.92056,1.91814,1.92029,7000000.0
2008-11-05 02:51:00,1.9192,1.9192,1.91687,1.91917,7000000.0
2008-11-05 02:52:00,1.91648,1.91853,1.91611,1.91853,8000000.0
2008-11-05 02:53:00,1.91957,1.91957,1.91708,1.91874,7000000.0
2008-11-05 02:54:00,1.91717,1.92028,1.91717,1.92028,10000000.0
2008-11-05 02:55:00,1.91992,1.92113,1.91823,1.92113,7000000.0
2008-11-05 02:56:00,1.91811,1.92041,1.91782,1.92041,11000000.0
2008-11-05 02:57:00,1.92108,1.92108,1.91838,1.91997,7000000.0
2008-11-05 02:58:00,1.91768,1.91897,1.91647,1.91647,8000000.0
2008-11-05 02:59:00,1.91953,1.92059,1.91665,1.92059,10000000.0
2008-11-05 03:00:00,1.9182,1.92018,1.91778,1.92018,8000000.0
2008-11-05 03:01:00,1.91831,1.92057,1.91831,1.92057,7000000.0
2008-11-05 03:02:00,1.91835,1.91959,1.91687,1.91687,11000000.0
2008-11-05 03:03:00,1.9179,1.92286,1.9179,1.92286,10000000.0
2008-11-05 03:04:00,1.91996,1.92145,1.91892,1.92145,10000000.0
2008-11-05 03:05:00,1.92059,1.92059,1.91741,1.91746,7000000.0
2008-11-05 03:06:00,1.91684,1.92016,1.91682,1.92012,10000000.0
2008-11-05 03:07:00,1.92013,1.92013,1.91708,1.91943,11000000.0
2008-11-05 03:08:00,1.91881,1.91951,1.91718,1.91951,7000000.0
2008-11-05 03:09:00,1.91703,1.919,1.91651,1.91651,7000000.0
2008-11-05 03:10:00,1.91689,1.91869,1.91676,1.91869,8000000.0
2008-11-05 03:11:00,1.9157,1.91809,1.91412,1.91412,9000000.0
2008-11-05 03:12:00,1.91346,1.91697,1.91328,1.91697,11000000.0
2008-11-05 03:13:00,1.91381,1.91793,1.91381,1.91793,9000000.0
2008-11-05 03:14:00,1.91433,1.91794,1.91393,1.91727,14000000.0
2008-11-05 03:15:00,1.91762,1.91853,1.914,1.91853,14000000.0
2008-11-05 03:16:00,1.91839,1.91839,1.91491,1.91491,9000000.0
2008-11-05 03:17:00,1.91761,1.91763,1.91588,1.91588,7000000.0
2008-11-05 03:18:00,1.916,1.91732,1.91409,1.91409,11000000.0
2008-11-05 03:19:00,1.91813,1.91829,1.91528,1.91767,9000000.0
2008-11-05 03:20:00,1.91376,1.91788,1.91376,1.91741,8000000.0
2008-11-05 03:21:00,1.91428,1.91814,1.91428,1.91814,8000000.0
2008-11-05 03:22:00,1.91862,1.91872,1.91266,1.91266,7000000.0
2008-11-05 03:23:00,1.91604,1.91961,1.91485,1.91947,8000000.0
2008-11-05 03:24:00,1.91571,1.91894,1.91568,1.91622,11000000.0
2008-11-05 03:25:00,1.91741,1.91879,1.91512,1.91512,7000000.0
2008-11-05 03:26:00,1.92119,1.92119,1.91634,1.91637,8000000.0
2008-11-05 03:27:00,1.91771,1.91972,1.91756,1.91972,8000000.0
2008-11-05 03:28:00,1.91599,1.91967,1.91599,1.91967,9000000.0
2008-11-05 03:29:00,1.91591,1.91864,1.91566,1.9171,7000000.0
2008-11-05 03:30:00,1.91903,1.91954,1.91608,1.91608,7000000.0
2008-11-05 03:31:00,1.91575,1.9197,1.91575,1.91944,9000000.0
2008-11-05 03:32:00,1.91904,1.91912,1.91646,1.91912,9000000.0
2008-11-05 03:33:00,1.91671,1.91844,1.91621,1.91621,7000000.0
2008-11-05 03:34:00,1.91705,1.91859,1.91584,1.91584,7000000.0
2008-11-05 03:35:00,1.92049,1.92099,1.91782,1.92089,8000000.0
2008-11-05 03:36:00,1.91866,1.92046,1.91755,1.91755,7000000.0
2008-11-05 03:37:00,1.91819,1.92022,1.91765,1.92022,10000000.0
2008-11-05 03:38:00,1.91609,1.91956,1.91587,1.91956,7000000.0
2008-11-05 03:39:00,1.91659,1.9201,1.91659,1.91987,10000000.0
2008-11-05 03:40:00,1.91548,1.91888,1.91548,1.91888,10000000.0
2008-11-05 03:41:00,1.91954,1.91954,1.91643,1.91858,8000000.0
2008-11-05 03:42:00,1.91531,1.91805,1.91531,1.91612,7000000.0
2008-11-05 03:43:00,1.91453,1.91806,1.91437,1.91806,11000000.0
2008-11-05 03:44:00,1.91534,1.91872,1.91534,1.91872,9000000.0
2008-11-05 03:45:00,1.91938,1.91938,1.91523,1.91523,7000000.0
2008-11-05 03:46:00,1.91741,1.91741,1.91415,1.91415,7000000.0
2008-11-05 03:47:00,1.91459,1.91798,1.91459,1.91508,11000000.0
2008-11-05 03:48:00,1.91595,1.91745,1.91525,1.91533,9000000.0
2008-11-05 03:49:00,1.91626,1.9197,1.91626,1.9197,9000000.0
2008-11-05 03:50:00,1.91592,1.92014,1.91592,1.92014,7000000.0
2008-11-05 03:51:00,1.91988,1.91989,1.91647,1.91647,8000000.0
2008-11-05 03:52:00,1.91997,1.92023,1.91659,1.91665,8000000.0
2008-11-05 03:53:00,1.92048,1.92048,1.91791,1.92036,8000000.0
2008-11-05 03:54:00,1.91813,1.91929,1.91772,1.91924,7000000.0
2008-11-05 03:55:00,1.9156,1.91855,1.91532,1.91532,9000000.0
2008-11-05 03:56:00,1.91568,1.91911,1.91568,1.91642,8000000.0
2008-11-05 03:57:00,1.91943,1.91943,1.91603,1.91882,11000000.0
2008-11-05 03:58:00,1.91967,1.91967,1.91616,1.91816,8000000.0
2008-11-05 03:59:00,1.919,1.919,1.91613,1.9183,8000000.0
2008-11-05 04:00:00,1.91727,1.9188,1.91619,1.9188,9000000.0
2008-11-05 04:01:00,1.91793,1.91839,1.91561,1.91839,7000000.0
2008-11-05 04:02:00,1.91473,1.91852,1.91457,1.91849,8000000.0
2008-11-05 04:03:00,1.91746,1.91868,1.91559,1.91868,7000000.0
2008-11-05 04:04:00,1.91851,1.9191,1.91627,1.91627,11000000.0
2008-11-05 04:05:00,1.92007,1.92007,1.91659,1.91659,5000000.0
2008-11-05 04:06:00,1.91898,1.91898,1.9159,1.91871,8000000.0
2008-11-05 04:07:00,1.91506,1.91807,1.91506,1.91547,9000000.0
2008-11-05 04:08:00,1.91548,1.91898,1.91548,1.91898,9000000.0
2008-11-05 04:09:00,1.91601,1.91849,1.91555,1.91849,10000000.0
2008-11-05 04:10:00,1.91504,1.91898,1.91504,1.91898,10000000.0
2008-11-05 04:11:00,1.91557,1.91895,1.91557,1.91895,7000000.0
2008-11-05 04:12:00,1.91556,1.9197,1.91556,1.9197,9000000.0
2008-11-05 04:13:00,1.9191,1.91996,1.91762,1.91996,7000000.0
2008-11-05 04:14:00,1.91677,1.92077,1.91677,1.92077,10000000.0
2008-11-05 04:15:00,1.91994,1.91994,1.91613,1.91638,10000000.0
2008-11-05 04:16:00,1.91897,1.91897,1.91587,1.91587,7000000.0
2008-11-05 04:17:00,1.92,1.92,1.91594,1.91605,8000000.0
2008-11-05 04:18:00,1.91622,1.91957,1.91622,1.9174,8000000.0
2008-11-05 04:19:00,1.92033,1.92033,1.91752,1.91991,8000000.0
2008-11-05 04:20:00,1.92004,1.92004,1.91651,1.91651,9000000.0
2008-11-05 04:21:00,1.91932,1.91935,1.91677,1.91935,7000000.0
2008-11-05 04:22:00,1.91669,1.91879,1.91669,1.91879,7000000.0
2008-11-05 04:23:00,1.91867,1.9189,1.91638,1.9189,7000000.0
2008-11-05 04:24:00,1.9183,1.9183,1.91642,1.91642,7000000.0
2008-11-05 04:25:00,1.91974,1.91974,1.91677,1.91955,10000000.0
2008-11-05 04:26:00,1.9194,1.91941,1.91668,1.91941,9000000.0
2008-11-05 04:27:00,1.91965,1.91965,1.91659,1.91921,9000000.0
2008-11-05 04:28:00,1.91902,1.91944,1.91657,1.91944,9000000.0
2008-11-05 04:29:00,1.91913,1.92022,1.91783,1.92022,9000000.0
2008-11-05 04:30:00,1.9203,1.9203,1.91738,1.91966,8000000.0
2008-11-05 04:31:00,1.91697,1.91999,1.91697,1.91999,9000000.0
2008-11-05 04:32:00,1.91754,1.91963,1.91722,1.91722,7000000.0
2008-11-05 04:33:00,1.92117,1.92139,1.91765,1.91775,7000000.0
2008-11-05 04:34:00,1.92253,1.92268,1.91852,1.91879,9000000.0
2008-11-05 04:35:00,1.92282,1.92285,1.92023,1.92192,7000000.0
2008-11-05 04:36:00,1.9231,1.92314,1.92041,1.92245,8000000.0
2008-11-05 04:37:00,1.92327,1.92338,1.92024,1.92024,11000000.0
2008-11-05 04:38:00,1.92303,1.9252,1.92206,1.92255,10000000.0
2008-11-05 04:39:00,1.92584,1.92584,1.92223,1.92513,11000000.0
2008-11-05 04:40:00,1.92547,1.92547,1.923,1.92471,7000000.0
2008-11-05 04:41:00,1.92553,1.92564,1.92548,1.92564,8000000.0
2008-11-05 04:42:00,1.9244,1.92538,1.92313,1.92333,8000000.0
2008-11-05 04:43:00,1.92221,1.92584,1.92207,1.92561,9000000.0
2008-11-05 04:44:00,1.92444,1.92444,1.92199,1.92387,7000000.0
2008-11-05 04:45:00,1.92521,1.92521,1.92194,1.92452,8000000.0
2008-11-05 04:46:00,1.92105,1.92471,1.92105,1.92208,11000000.0
2008-11-05 04:47:00,1.92254,1.92505,1.92031,1.92031,10000000.0
2008-11-05 04:48:00,1.9236,1.9236,1.91871,1.91871,8000000.0
2008-11-05 04:49:00,1.9193,1.92134,1.91904,1.92134,8000000.0
2008-11-05 04:50:00,1.92115,1.92203,1.91819,1.92203,10000000.0
2008-11-05 04:51:00,1.9213,1.9213,1.91639,1.91639,8000000.0
2008-11-05 04:52:00,1.91918,1.91918,1.91683,1.91683,8000000.0
2008-11-05 04:53:00,1.91962,1.91962,1.91534,1.91592,8000000.0
2008-11-05 04:54:00,1.92025,1.92025,1.91749,1.9195,7000000.0
2008-11-05 04:55:00,1.9179,1.92043,1.9179,1.92043,7000000.0
2008-11-05 04:56:00,1.92093,1.92093,1.91718,1.91718,9000000.0
2008-11-05 04:57:00,1.91975,1.92087,1.91848,1.92087,11000000.0
2008-11-05 04:58:00,1.91719,1.92107,1.91712,1.92107,9000000.0
2008-11-05 04:59:00,1.91825,1.9211,1.91776,1.91776,9000000.0
2008-11-05 05:00:00,1.92116,1.92116,1.91687,1.91829,7000000.0
2008-11-05 05:01:00,1.91853,1.92023,1.91748,1.92023,10000000.0
2008-11-05 05:02:00,1.91938,1.92028,1.91787,1.92028,8000000.0
2008-11-05 05:03:00,1.91731,1.91871,1.91613,1.91617,7000000.0
2008-11-05 05:04:00,1.92042,1.92042,1.917,1.917,10000000.0
2008-11-05 05:06:00,1.92103,1.92103,1.91869,1.92029,7000000.0
2008-11-05 05:07:00,1.91729,1.92103,1.91729,1.92103,10000000.0
2008-11-05 05:08:00,1.92139,1.92139,1.91781,1.91781,10000000.0
2008-11-05 05:09:00,1.92093,1.92117,1.91779,1.92105,23000000.0
2008-11-05 05:10:00,1.92049,1.92049,1.91748,1.91748,10000000.0
2008-11-05 05:11:00,1.92073,1.92098,1.91816,1.91987,7000000.0
2008-11-05 05:12:00,1.9176,1.92015,1.91734,1.91734,10000000.0
2008-11-05 05:13:00,1.91791,1.92198,1.91791,1.92198,7000000.0
2008-11-05 05:14:00,1.9219,1.92315,1.91933,1.92315,8000000.0
2008-11-05 05:15:00,1.92309,1.92482,1.92172,1.92482,7000000.0
2008-11-05 05:16:00,1.92171,1.92316,1.92042,1.92042,9000000.0
2008-11-05 05:17:00,1.9212,1.92255,1.9203,1.9203,9000000.0
2008-11-05 05:18:00,1.91995,1.92387,1.91957,1.92387,11000000.0
2008-11-05 05:19:00,1.92019,1.92449,1.92018,1.92425,9000000.0
2008-11-05 05:20:00,1.92048,1.92352,1.92048,1.92352,10000000.0
2008-11-05 05:21:00,1.91944,1.92317,1.91914,1.92317,11000000.0
2008-11-05 05:22:00,1.91956,1.92209,1.91956,1.9198,8000000.0
2008-11-05 05:23:00,1.92316,1.92328,1.92033,1.92293,9000000.0
2008-11-05 05:24:00,1.91974,1.92334,1.91974,1.92334,8000000.0
2008-11-05 05:25:00,1.91969,1.92334,1.91969,1.92118,9000000.0
2008-11-05 05:26:00,1.92413,1.92413,1.92077,1.92398,10000000.0
2008-11-05 05:27:00,1.92139,1.92284,1.92048,1.92048,9000000.0
2008-11-05 05:28:00,1.92067,1.92458,1.92067,1.92458,19000000.0
2008-11-05 05:29:00,1.9211,1.92418,1.92091,1.92402,29000000.0
2008-11-05 05:30:00,1.92375,1.92413,1.92087,1.92413,15000000.0
2008-11-05 05:31:00,1.92035,1.9238,1.92035,1.9238,15000000.0
2008-11-05 05:32:00,1.92047,1.92388,1.92047,1.92388,7000000.0
2008-11-05 05:33:00,1.92111,1.92246,1.91962,1.91962,7000000.0
2008-11-05 05:34:00,1.91982,1.92328,1.91982,1.92328,15000000.0
2008-11-05 05:35:00,1.92323,1.92323,1.91948,1.91948,11000000.0
2008-11-05 05:36:00,1.91928,1.91928,1.91869,1.91869,7000000.0
2008-11-05 05:37:00,1.91813,1.91813,1.9178,1.9179,7000000.0
2008-11-05 05:38:00,1.91761,1.91789,1.91761,1.91782,7000000.0
2008-11-05 05:39:00,1.91777,1.91777,1.91738,1.91746,9000000.0
2008-11-05 05:40:00,1.91729,1.91729,1.91682,1.9172,15000000.0
2008-11-05 05:41:00,1.91746,1.91757,1.91744,1.91746,9000000.0
2008-11-05 05:42:00,1.91787,1.91831,1.91787,1.91816,7000000.0
2008-11-05 05:43:00,1.91817,1.9184,1.91791,1.91819,30000000.0
2008-11-05 05:44:00,1.91829,1.91829,1.91806,1.91806,17000000.0
2008-11-05 05:45:00,1.92177,1.92177,1.9185,1.9185,17000000.0
2008-11-05 05:46:00,1.91763,1.91769,1.91748,1.91766,7000000.0
2008-11-05 05:47:00,1.91742,1.91762,1.91742,1.91753,7000000.0
2008-11-05 05:48:00,1.91762,1.91787,1.91762,1.91782,9000000.0
2008-11-05 05:49:00,1.91772,1.9178,1.91748,1.9178,13000000.0
2008-11-05 05:50:00,1.91793,1.91808,1.91759,1.91794,10000000.0
2008-11-05 05:52:00,1.91794,1.91835,1.91794,1.91834,7000000.0
2008-11-05 05:53:00,1.91858,1.9187,1.91842,1.91857,32000000.0
2008-11-05 05:54:00,1.91883,1.919,1.91843,1.91894,14000000.0
2008-11-05 05:55:00,1.91896,1.91906,1.9189,1.91895,9000000.0
2008-11-05 05:56:00,1.91912,1.91979,1.91891,1.91979,10000000.0
2008-11-05 05:57:00,1.92148,1.92375,1.92144,1.92144,7000000.0
2008-11-05 05:58:00,1.92056,1.92431,1.92038,1.92431,11000000.0
2008-11-05 05:59:00,1.92045,1.92371,1.92026,1.92067,9000000.0
2008-11-05 06:00:00,1.92309,1.92309,1.92071,1.92071,8000000.0
2008-11-05 06:01:00,1.92355,1.92359,1.92106,1.92359,8000000.0
2008-11-05 06:02:00,1.92437,1.92437,1.92125,1.92396,10000000.0
2008-11-05 06:03:00,1.92313,1.92392,1.92188,1.92392,10000000.0
2008-11-05 06:04:00,1.92358,1.92358,1.92,1.92232,8000000.0
2008-11-05 06:05:00,1.91898,1.92248,1.91898,1.92248,8000000.0
2008-11-05 06:06:00,1.92199,1.9235,1.92086,1.9235,10000000.0
2008-11-05 06:07:00,1.9203,1.92222,1.91962,1.92222,9000000.0
2008-11-05 06:08:00,1.91833,1.92206,1.91816,1.92175,9000000.0
2008-11-05 06:09:00,1.92055,1.92055,1.9154,1.91571,8000000.0
2008-11-05 06:10:00,1.91656,1.91866,1.91621,1.91866,8000000.0
2008-11-05 06:11:00,1.91622,1.91719,1.91486,1.91609,7000000.0
2008-11-05 06:12:00,1.91504,1.91605,1.91223,1.91551,8000000.0
2008-11-05 06:13:00,1.912,1.91457,1.91195,1.91457,9000000.0
2008-11-05 06:14:00,1.91547,1.91547,1.91196,1.91375,8000000.0
2008-11-05 06:15:00,1.91306,1.91339,1.91162,1.91162,7000000.0
2008-11-05 06:16:00,1.91463,1.91483,1.91094,1.91352,10000000.0
2008-11-05 06:17:00,1.91313,1.91313,1.90681,1.90681,8000000.0
2008-11-05 06:18:00,1.90933,1.90933,1.90451,1.90548,10000000.0
2008-11-05 06:19:00,1.90963,1.90964,1.90512,1.9052,8000000.0
2008-11-05 06:20:00,1.90948,1.90971,1.90567,1.90577,7000000.0
2008-11-05 06:21:00,1.91123,1.91148,1.90774,1.91096,9000000.0
2008-11-05 06:22:00,1.90779,1.91192,1.90779,1.91064,7000000.0
2008-11-05 06:23:00,1.91327,1.91327,1.90869,1.90869,7000000.0
2008-11-05 06:24:00,1.91171,1.91256,1.91015,1.91015,9000000.0
2008-11-05 06:25:00,1.90951,1.91169,1.90939,1.91047,7000000.0
2008-11-05 06:26:00,1.91293,1.9136,1.91112,1.91112,11000000.0
2008-11-05 06:27:00,1.91388,1.91533,1.91269,1.91526,8000000.0
2008-11-05 06:28:00,1.91232,1.91325,1.91052,1.91157,7000000.0
2008-11-05 06:29:00,1.90942,1.91251,1.90942,1.9125,10000000.0
2008-11-05 06:30:00,1.91167,1.91393,1.91086,1.91393,9000000.0
2008-11-05 06:31:00,1.91057,1.91475,1.91057,1.91472,8000000.0
2008-11-05 06:32:00,1.91462,1.91462,1.91078,1.91078,7000000.0
2008-11-05 06:33:00,1.91336,1.91336,1.90937,1.91226,11000000.0
2008-11-05 06:34:00,1.90983,1.91232,1.90934,1.91232,11000000.0
2008-11-05 06:35:00,1.90979,1.91183,1.90783,1.90783,7000000.0
2008-11-05 06:36:00,1.91022,1.91022,1.90566,1.90835,8000000.0
2008-11-05 06:37:00,1.90574,1.90844,1.90386,1.90386,8000000.0
2008-11-05 06:38:00,1.90478,1.90664,1.90361,1.90362,9000000.0
2008-11-05 06:39:00,1.90643,1.90968,1.90537,1.90968,8000000.0
2008-11-05 06:40:00,1.90645,1.90788,1.90483,1.90483,8000000.0
2008-11-05 06:41:00,1.90933,1.90985,1.90606,1.90985,10000000.0
2008-11-05 06:42:00,1.90863,1.90863,1.90474,1.90474,8000000.0
2008-11-05 06:43:00,1.90657,1.90876,1.90558,1.90876,10000000.0
2008-11-05 06:44:00,1.90589,1.90947,1.90589,1.90699,9000000.0
2008-11-05 06:45:00,1.9097,1.9097,1.90501,1.90736,8000000.0
2008-11-05 06:46:00,1.90682,1.90952,1.90551,1.90952,7000000.0
2008-11-05 06:47:00,1.90532,1.90869,1.9052,1.90749,7000000.0
2008-11-05 06:48:00,1.90788,1.90944,1.90776,1.90909,7000000.0
2008-11-05 06:49:00,1.91047,1.91047,1.90728,1.91,10000000.0
2008-11-05 06:50:00,1.90956,1.91139,1.90828,1.91138,7000000.0
2008-11-05 06:51:00,1.90733,1.91034,1.90732,1.90769,9000000.0
2008-11-05 06:52:00,1.90708,1.9107,1.90704,1.91064,7000000.0
2008-11-05 06:53:00,1.90741,1.90903,1.90683,1.90683,10000000.0
2008-11-05 06:54:00,1.91002,1.91023,1.90768,1.91023,7000000.0
2008-11-05 06:55:00,1.90681,1.91073,1.90681,1.91073,15000000.0
2008-11-05 06:56:00,1.90698,1.9103,1.90695,1.90791,9000000.0
2008-11-05 06:57:00,1.90747,1.91114,1.90747,1.91114,11000000.0
2008-11-05 06:58:00,1.91119,1.9114,1.90777,1.90777,17000000.0
2008-11-05 06:59:00,1.90809,1.91191,1.90809,1.91191,13000000.0
2008-11-05 07:00:00,1.9121,1.9121,1.90565,1.90565,14000000.0
2008-11-05 07:01:00,1.90902,1.90902,1.9052,1.9052,9000000.0
2008-11-05 07:02:00,1.90815,1.90815,1.90312,1.90312,8000000.0
2008-11-05 07:03:00,1.90345,1.90734,1.90345,1.90734,13000000.0
2008-11-05 07:04:00,1.9078,1.90802,1.90461,1.90764,14000000.0
2008-11-05 07:05:00,1.90723,1.90723,1.90515,1.90515,9000000.0
2008-11-05 07:06:00,1.90425,1.90747,1.90395,1.9071,9000000.0
2008-11-05 07:07:00,1.90317,1.9067,1.90317,1.9067,16000000.0
2008-11-05 07:08:00,1.90382,1.90791,1.90382,1.90779,8000000.0
2008-11-05 07:09:00,1.90748,1.90765,1.90467,1.90745,14000000.0
2008-11-05 07:10:00,1.90409,1.90699,1.90319,1.90319,13000000.0
2008-11-05 07:11:00,1.90611,1.90637,1.90357,1.90637,9000000.0
2008-11-05 07:12:00,1.90323,1.90709,1.90323,1.90709,13000000.0
2008-11-05 07:13:00,1.904,1.90733,1.904,1.90663,24000000.0
2008-11-05 07:14:00,1.90421,1.90681,1.90386,1.90681,14000000.0
2008-11-05 07:15:00,1.90734,1.90734,1.90175,1.90181,13000000.0
2008-11-05 07:16:00,1.90555,1.90555,1.90145,1.90338,8000000.0
2008-11-05 07:17:00,1.90022,1.90485,1.90022,1.90485,8000000.0
2008-11-05 07:18:00,1.90263,1.90576,1.90248,1.90576,11000000.0
2008-11-05 07:19:00,1.90317,1.90439,1.90186,1.90186,8000000.0
2008-11-05 07:20:00,1.90266,1.90659,1.90178,1.90311,20000000.0
2008-11-05 07:21:00,1.90342,1.90755,1.90342,1.90748,28000000.0
2008-11-05 07:22:00,1.9045,1.90842,1.90432,1.90459,24000000.0
2008-11-05 07:23:00,1.90895,1.90914,1.90543,1.90543,10000000.0
2008-11-05 07:24:00,1.9047,1.90845,1.90441,1.90845,7000000.0
2008-11-05 07:25:00,1.90857,1.90883,1.9056,1.90881,11000000.0
2008-11-05 07:26:00,1.9054,1.90893,1.9054,1.90594,19000000.0
2008-11-05 07:27:00,1.91008,1.91075,1.90625,1.91017,16000000.0
2008-11-05 07:28:00,1.91026,1.91026,1.90638,1.90997,14000000.0
2008-11-05 07:29:00,1.90875,1.90935,1.90693,1.90876,10000000.0
2008-11-05 07:30:00,1.90573,1.90879,1.90471,1.90471,18000000.0
2008-11-05 07:31:00,1.9085,1.9085,1.90495,1.90765,10000000.0
2008-11-05 07:32:00,1.90806,1.90839,1.90466,1.90785,31000000.0
2008-11-05 07:33:00,1.90429,1.90831,1.90429,1.90767,26000000.0
2008-11-05 07:34:00,1.90728,1.90858,1.90581,1.90858,7000000.0
2008-11-05 07:35:00,1.90768,1.91019,1.90663,1.9076,10000000.0
2008-11-05 07:36:00,1.91128,1.9126,1.90813,1.90929,28000000.0
2008-11-05 07:37:00,1.91346,1.91378,1.90965,1.90965,10000000.0
2008-11-05 07:38:00,1.91315,1.91315,1.90851,1.91232,33000000.0
2008-11-05 07:39:00,1.9088,1.91216,1.90836,1.9118,35000000.0
2008-11-05 07:40:00,1.90927,1.91091,1.90843,1.91091,10000000.0
2008-11-05 07:41:00,1.91053,1.91158,1.9093,1.91158,10000000.0
2008-11-05 07:42:00,1.9082,1.9121,1.9082,1.91208,11000000.0
2008-11-05 07:43:00,1.9086,1.9129,1.9086,1.9129,14000000.0
2008-11-05 07:44:00,1.90989,1.91464,1.90989,1.91464,17000000.0
2008-11-05 07:45:00,1.90989,1.91273,1.90974,1.91057,8000000.0
2008-11-05 07:46:00,1.91298,1.91476,1.91202,1.91476,7000000.0
2008-11-05 07:47:00,1.91043,1.91605,1.91043,1.91605,9000000.0
2008-11-05 07:48:00,1.91265,1.91495,1.91137,1.91137,15000000.0
2008-11-05 07:49:00,1.91421,1.91421,1.91204,1.91204,7000000.0
2008-11-05 07:50:00,1.91428,1.91428,1.91086,1.91086,13000000.0
2008-11-05 07:51:00,1.91155,1.91301,1.91001,1.91301,10000000.0
2008-11-05 07:52:00,1.90975,1.91266,1.90929,1.90929,10000000.0
2008-11-05 07:53:00,1.90877,1.91258,1.90681,1.91054,26000000.0
2008-11-05 07:54:00,1.90706,1.90994,1.9068,1.90719,19000000.0
2008-11-05 07:55:00,1.90734,1.91127,1.90718,1.91127,25000000.0
2008-11-05 07:56:00,1.90822,1.91347,1.90822,1.9096,15000000.0
2008-11-05 07:57:00,1.90925,1.91284,1.90879,1.91263,12000000.0
2008-11-05 07:58:00,1.90802,1.91135,1.90752,1.90817,16000000.0
2008-11-05 07:59:00,1.91109,1.91221,1.90868,1.91221,10000000.0
2008-11-05 08:00:00,1.9104,1.91178,1.90974,1.91178,7000000.0
2008-11-05 08:01:00,1.91045,1.91677,1.91045,1.91278,18000000.0
2008-11-05 08:02:00,1.91653,1.91786,1.91319,1.91786,17000000.0
2008-11-05 08:03:00,1.91415,1.9197,1.91415,1.9197,10000000.0
2008-11-05 08:04:00,1.91616,1.92008,1.91616,1.92007,20000000.0
2008-11-05 08:05:00,1.91999,1.91999,1.91624,1.9191,27000000.0
2008-11-05 08:06:00,1.91526,1.91873,1.91393,1.91747,13000000.0
2008-11-05 08:07:00,1.9138,1.91629,1.9131,1.9159,14000000.0
2008-11-05 08:08:00,1.91296,1.91662,1.91296,1.91342,28000000.0
2008-11-05 08:09:00,1.9164,1.9164,1.91245,1.91568,20000000.0
2008-11-05 08:10:00,1.91535,1.91535,1.90948,1.913,14000000.0
2008-11-05 08:11:00,1.91003,1.91424,1.90958,1.90968,38000000.0
2008-11-05 08:12:00,1.9105,1.91218,1.91047,1.91218,7000000.0
2008-11-05 08:13:00,1.91031,1.91216,1.91031,1.91216,7000000.0
2008-11-05 08:14:00,1.90948,1.91367,1.90948,1.91367,11000000.0
2008-11-05 08:15:00,1.91358,1.91358,1.9106,1.91277,9000000.0
2008-11-05 08:16:00,1.91309,1.91309,1.90927,1.90927,8000000.0
2008-11-05 08:17:00,1.91296,1.91296,1.90785,1.90785,9000000.0
2008-11-05 08:18:00,1.90739,1.91092,1.90699,1.91092,7000000.0
2008-11-05 08:19:00,1.90988,1.91035,1.90842,1.90845,8000000.0
2008-11-05 08:20:00,1.90781,1.91169,1.90776,1.91169,8000000.0
2008-11-05 08:21:00,1.90855,1.91166,1.90855,1.90899,9000000.0
2008-11-05 08:22:00,1.91163,1.91212,1.91052,1.91052,7000000.0
2008-11-05 08:23:00,1.91489,1.91618,1.91183,1.91394,10000000.0
2008-11-05 08:24:00,1.91839,1.91839,1.91455,1.91627,7000000.0
2008-11-05 08:25:00,1.91671,1.91671,1.91324,1.91324,11000000.0
2008-11-05 08:26:00,1.91423,1.91538,1.91267,1.9139,7000000.0
2008-11-05 08:27:00,1.91157,1.91366,1.90872,1.90872,8000000.0
2008-11-05 08:28:00,1.90764,1.91244,1.90764,1.91244,7000000.0
2008-11-05 08:29:00,1.90911,1.91183,1.90894,1.91183,8000000.0
2008-11-05 08:30:00,1.91074,1.9118,1.90925,1.91142,9000000.0
2008-11-05 08:31:00,1.90719,1.90979,1.90691,1.908,7000000.0
2008-11-05 08:32:00,1.91102,1.91102,1.90736,1.91013,11000000.0
2008-11-05 08:33:00,1.9063,1.91042,1.9063,1.91042,9000000.0
2008-11-05 08:34:00,1.90715,1.9083,1.9053,1.9053,11000000.0
2008-11-05 08:35:00,1.90786,1.90786,1.90503,1.90757,7000000.0
2008-11-05 08:36:00,1.90632,1.90932,1.90632,1.90782,7000000.0
2008-11-05 08:37:00,1.91091,1.91091,1.90631,1.9082,7000000.0
2008-11-05 08:38:00,1.9062,1.91178,1.9062,1.90965,8000000.0
2008-11-05 08:39:00,1.90634,1.90995,1.90634,1.90995,7000000.0
2008-11-05 08:40:00,1.9072,1.90855,1.90684,1.90852,7000000.0
2008-11-05 08:41:00,1.90508,1.91321,1.90508,1.91321,7000000.0
2008-11-05 08:42:00,1.91251,1.91251,1.90773,1.90773,8000000.0
2008-11-05 08:43:00,1.91156,1.91156,1.9061,1.9061,7000000.0
2008-11-05 08:44:00,1.90972,1.90979,1.90525,1.90525,9000000.0
2008-11-05 08:45:00,1.90603,1.9072,1.90503,1.9072,11000000.0
2008-11-05 08:46:00,1.90429,1.90695,1.90365,1.90365,9000000.0
2008-11-05 08:47:00,1.90613,1.90764,1.90482,1.90764,9000000.0
2008-11-05 08:48:00,1.90405,1.90762,1.90405,1.90762,8000000.0
2008-11-05 08:49:00,1.90837,1.9087,1.905,1.905,7000000.0
2008-11-05 08:50:00,1.90588,1.90822,1.9054,1.90822,9000000.0
2008-11-05 08:51:00,1.90588,1.90789,1.90535,1.90571,9000000.0
2008-11-05 08:52:00,1.91024,1.91078,1.90627,1.90627,11000000.0
2008-11-05 08:53:00,1.90713,1.91166,1.90713,1.90896,9000000.0
2008-11-05 08:54:00,1.91155,1.91227,1.90748,1.90909,8000000.0
2008-11-05 08:55:00,1.91068,1.91235,1.91008,1.91235,8000000.0
2008-11-05 08:56:00,1.90904,1.91545,1.90904,1.91521,8000000.0
2008-11-05 08:57:00,1.91253,1.91376,1.90901,1.90901,8000000.0
2008-11-05 08:58:00,1.91201,1.91429,1.91076,1.91151,9000000.0
2008-11-05 08:59:00,1.91139,1.91556,1.91139,1.91556,7000000.0
2008-11-05 09:00:00,1.91495,1.91624,1.91371,1.91624,10000000.0
2008-11-05 09:01:00,1.91205,1.9183,1.91195,1.91786,9000000.0
2008-11-05 09:02:00,1.91495,1.91547,1.91118,1.91118,7000000.0
2008-11-05 09:03:00,1.90994,1.9137,1.90972,1.9137,9000000.0
2008-11-05 09:04:00,1.91251,1.91384,1.91124,1.91368,7000000.0
2008-11-05 09:05:00,1.91224,1.91729,1.91125,1.91596,11000000.0
2008-11-05 09:06:00,1.91458,1.91476,1.90945,1.91063,9000000.0
2008-11-05 09:07:00,1.9129,1.91567,1.91126,1.91567,9000000.0
2008-11-05 09:08:00,1.91673,1.91679,1.91265,1.91384,8000000.0
2008-11-05 09:09:00,1.91426,1.91492,1.9136,1.91429,7000000.0
2008-11-05 09:10:00,1.91678,1.91714,1.91482,1.91568,7000000.0
2008-11-05 09:11:00,1.91647,1.91698,1.91421,1.91483,10000000.0
2008-11-05 09:12:00,1.9179,1.91803,1.91479,1.91479,7000000.0
2008-11-05 09:13:00,1.9175,1.91782,1.91535,1.91535,9000000.0
2008-11-05 09:14:00,1.91805,1.91823,1.91555,1.91636,7000000.0
2008-11-05 09:15:00,1.91574,1.917,1.91509,1.9152,8000000.0
2008-11-05 09:16:00,1.91421,1.91714,1.91403,1.91702,8000000.0
2008-11-05 09:17:00,1.91713,1.91722,1.91444,1.91451,8000000.0
2008-11-05 09:18:00,1.91761,1.91826,1.91526,1.91826,10000000.0
2008-11-05 09:19:00,1.91946,1.91986,1.91734,1.91986,10000000.0
2008-11-05 09:20:00,1.91868,1.91936,1.91794,1.91882,7000000.0
2008-11-05 09:21:00,1.91881,1.92205,1.91822,1.92205,7000000.0
2008-11-05 09:22:00,1.92151,1.92358,1.92058,1.92349,7000000.0
2008-11-05 09:23:00,1.92296,1.92296,1.91972,1.92012,8000000.0
2008-11-05 09:24:00,1.91957,1.9224,1.91897,1.92238,8000000.0
2008-11-05 09:25:00,1.91984,1.92355,1.91984,1.92256,9000000.0
2008-11-05 09:26:00,1.92428,1.92453,1.92277,1.92277,8000000.0
2008-11-05 09:27:00,1.92267,1.92555,1.92263,1.92555,8000000.0
2008-11-05 09:28:00,1.92291,1.92665,1.92251,1.92605,7000000.0
2008-11-05 09:29:00,1.92279,1.92548,1.9208,1.9208,9000000.0
2008-11-05 09:30:00,1.92169,1.92529,1.9207,1.92272,8000000.0
2008-11-05 09:31:00,1.92414,1.92414,1.91995,1.91997,8000000.0
2008-11-05 09:32:00,1.92118,1.92385,1.92118,1.92385,8000000.0
2008-11-05 09:33:00,1.92349,1.92456,1.92205,1.92456,7000000.0
2008-11-05 09:34:00,1.92139,1.92478,1.92139,1.92478,10000000.0
2008-11-05 09:35:00,1.92576,1.92609,1.92203,1.92237,9000000.0
2008-11-05 09:36:00,1.92227,1.92688,1.9221,1.92688,8000000.0
2008-11-05 09:37:00,1.92535,1.92597,1.92306,1.92597,7000000.0
2008-11-05 09:38:00,1.92538,1.92538,1.92182,1.92536,8000000.0
2008-11-05 09:39:00,1.92183,1.92531,1.92175,1.92324,8000000.0
2008-11-05 09:40:00,1.92322,1.92469,1.92252,1.92252,9000000.0
2008-11-05 09:41:00,1.92357,1.92617,1.92327,1.92617,11000000.0
2008-11-05 09:42:00,1.92413,1.92651,1.92413,1.92651,7000000.0
2008-11-05 09:43:00,1.92289,1.92647,1.92225,1.92647,10000000.0
2008-11-05 09:44:00,1.92351,1.92549,1.92298,1.92549,9000000.0
2008-11-05 09:45:00,1.92481,1.92561,1.92315,1.92561,7000000.0
2008-11-05 09:46:00,1.92563,1.92614,1.9222,1.92227,15000000.0
2008-11-05 09:47:00,1.92333,1.92813,1.92333,1.92745,9000000.0
2008-11-05 09:48:00,1.92387,1.92841,1.92387,1.92841,8000000.0
2008-11-05 09:49:00,1.92748,1.92748,1.92447,1.92696,11000000.0
2008-11-05 09:50:00,1.92476,1.92607,1.92362,1.92362,8000000.0
2008-11-05 09:51:00,1.92789,1.92813,1.92356,1.92356,7000000.0
2008-11-05 09:52:00,1.92802,1.92816,1.92371,1.92371,7000000.0
2008-11-05 09:53:00,1.92241,1.9257,1.92226,1.9257,10000000.0
2008-11-05 09:54:00,1.92121,1.92816,1.92121,1.92637,8000000.0
2008-11-05 09:55:00,1.92989,1.93061,1.92545,1.92545,8000000.0
2008-11-05 09:56:00,1.92347,1.92697,1.92347,1.92568,7000000.0
2008-11-05 09:57:00,1.92799,1.92904,1.92643,1.92675,9000000.0
2008-11-05 09:58:00,1.92654,1.93198,1.92654,1.93198,8000000.0
2008-11-05 09:59:00,1.93258,1.93272,1.92709,1.92709,7000000.0
2008-11-05 10:00:00,1.93139,1.93139,1.9273,1.92747,9000000.0
2008-11-05 10:01:00,1.92871,1.92994,1.92666,1.92939,10000000.0
2008-11-05 10:02:00,1.93025,1.93075,1.92726,1.92748,10000000.0
2008-11-05 10:03:00,1.93042,1.93263,1.92926,1.93263,8000000.0
2008-11-05 10:04:00,1.93288,1.93288,1.92888,1.93224,11000000.0
2008-11-05 10:05:00,1.92838,1.93201,1.92806,1.93201,8000000.0
2008-11-05 10:06:00,1.93273,1.93273,1.92838,1.93098,11000000.0
2008-11-05 10:07:00,1.93183,1.93236,1.92834,1.93148,12000000.0
2008-11-05 10:08:00,1.93249,1.93303,1.92852,1.92852,9000000.0
2008-11-05 10:09:00,1.92819,1.93082,1.92812,1.92826,8000000.0
2008-11-05 10:10:00,1.92761,1.93104,1.92761,1.92862,9000000.0
2008-11-05 10:11:00,1.93238,1.93245,1.92786,1.92833,7000000.0
2008-11-05 10:12:00,1.93078,1.93817,1.93078,1.93342,9000000.0
2008-11-05 10:13:00,1.93555,1.93555,1.93158,1.93511,9000000.0
2008-11-05 10:14:00,1.93582,1.93667,1.93388,1.93659,7000000.0
2008-11-05 10:15:00,1.93155,1.9354,1.93155,1.93225,10000000.0
2008-11-05 10:16:00,1.93152,1.93484,1.93122,1.9316,8000000.0
2008-11-05 10:17:00,1.9304,1.93451,1.93019,1.93378,9000000.0
2008-11-05 10:18:00,1.93217,1.93309,1.92981,1.93309,10000000.0
2008-11-05 10:19:00,1.9338,1.93412,1.93004,1.93053,10000000.0
2008-11-05 10:20:00,1.93375,1.935,1.93229,1.93493,8000000.0
2008-11-05 10:21:00,1.93039,1.93298,1.92993,1.93061,7000000.0
2008-11-05 10:22:00,1.93279,1.93279,1.92936,1.93188,7000000.0
2008-11-05 10:23:00,1.93112,1.93193,1.92911,1.92911,10000000.0
2008-11-05 10:24:00,1.93164,1.93164,1.92893,1.93122,7000000.0
2008-11-05 10:25:00,1.92908,1.93079,1.9268,1.9268,11000000.0
2008-11-05 10:26:00,1.92715,1.9314,1.92715,1.93139,8000000.0
2008-11-05 10:27:00,1.93162,1.93394,1.93049,1.93196,9000000.0
2008-11-05 10:28:00,1.93354,1.9365,1.93315,1.93444,9000000.0
2008-11-05 10:29:00,1.93904,1.93976,1.93584,1.93757,8000000.0
2008-11-05 10:30:00,1.93511,1.93617,1.9337,1.93615,10000000.0
2008-11-05 10:31:00,1.93504,1.9358,1.93316,1.93557,7000000.0
2008-11-05 10:32:00,1.93556,1.93556,1.93082,1.93152,13000000.0
2008-11-05 10:33:00,1.93157,1.9353,1.93157,1.932,11000000.0
2008-11-05 10:34:00,1.93397,1.9349,1.93118,1.9349,10000000.0
2008-11-05 10:35:00,1.93187,1.93487,1.93187,1.93481,13000000.0
2008-11-05 10:36:00,1.93402,1.93507,1.93358,1.93403,9000000.0
2008-11-05 10:37:00,1.93319,1.93364,1.93213,1.93344,9000000.0
2008-11-05 10:38:00,1.93484,1.93485,1.93266,1.93312,9000000.0
2008-11-05 10:39:00,1.93347,1.93463,1.93298,1.93298,10000000.0
2008-11-05 10:40:00,1.93313,1.93399,1.93289,1.93309,8000000.0
2008-11-05 10:41:00,1.93345,1.93375,1.93286,1.93286,7000000.0
2008-11-05 10:42:00,1.93443,1.93616,1.93443,1.93616,7000000.0
2008-11-05 10:43:00,1.93658,1.9369,1.93601,1.93688,11000000.0
2008-11-05 10:44:00,1.93607,1.93707,1.9359,1.93658,8000000.0
2008-11-05 10:45:00,1.93532,1.93671,1.93497,1.93571,8000000.0
2008-11-05 10:46:00,1.93467,1.93467,1.93326,1.93326,7000000.0
2008-11-05 10:47:00,1.93356,1.93415,1.93289,1.93397,9000000.0
2008-11-05 10:48:00,1.93457,1.93477,1.9331,1.93377,7000000.0
2008-11-05 10:49:00,1.93445,1.93477,1.93356,1.93477,9000000.0
2008-11-05 10:50:00,1.93592,1.93721,1.93504,1.93614,8000000.0
2008-11-05 10:51:00,1.93624,1.93675,1.93614,1.9365,7000000.0
2008-11-05 10:52:00,1.93625,1.93661,1.93594,1.93652,7000000.0
2008-11-05 10:53:00,1.93699,1.93719,1.93639,1.93644,7000000.0
2008-11-05 10:54:00,1.93722,1.93749,1.9361,1.9361,10000000.0
2008-11-05 10:55:00,1.93671,1.93674,1.93556,1.93557,8000000.0
2008-11-05 10:56:00,1.93523,1.93665,1.93513,1.93576,9000000.0
2008-11-05 10:57:00,1.93534,1.9362,1.93502,1.9357,9000000.0
2008-11-05 10:58:00,1.93551,1.93671,1.93551,1.93578,7000000.0
2008-11-05 10:59:00,1.93669,1.93671,1.93565,1.93569,8000000.0
2008-11-05 11:00:00,1.93582,1.93671,1.9357,1.93593,7000000.0
2008-11-05 11:01:00,1.93536,1.93644,1.93497,1.93558,9000000.0
2008-11-05 11:02:00,1.93621,1.93792,1.93621,1.93717,9000000.0
2008-11-05 11:03:00,1.93749,1.93783,1.93664,1.93664,11000000.0
2008-11-05 11:04:00,1.93644,1.93986,1.93644,1.9393,7000000.0
2008-11-05 11:05:00,1.93912,1.94091,1.93881,1.94091,8000000.0
2008-11-05 11:06:00,1.94108,1.94206,1.94102,1.94134,10000000.0
2008-11-05 11:07:00,1.94277,1.94297,1.94129,1.94129,9000000.0
2008-11-05 11:08:00,1.94266,1.94266,1.93967,1.94103,8000000.0
2008-11-05 11:09:00,1.94185,1.9429,1.94185,1.94277,8000000.0
2008-11-05 11:10:00,1.94238,1.94238,1.9403,1.94085,9000000.0
2008-11-05 11:11:00,1.94144,1.94201,1.93947,1.94026,9000000.0
2008-11-05 11:12:00,1.94136,1.94204,1.93983,1.94167,10000000.0
2008-11-05 11:13:00,1.9414,1.94212,1.94059,1.94141,9000000.0
2008-11-05 11:14:00,1.94346,1.94414,1.94276,1.94381,9000000.0
2008-11-05 11:15:00,1.94321,1.94445,1.94295,1.94417,8000000.0
2008-11-05 11:16:00,1.94242,1.94398,1.94242,1.94324,7000000.0
2008-11-05 11:17:00,1.94303,1.94427,1.94303,1.94341,7000000.0
2008-11-05 11:18:00,1.94327,1.94532,1.94327,1.94507,10000000.0
2008-11-05 11:19:00,1.94473,1.94746,1.94473,1.94673,9000000.0
2008-11-05 11:20:00,1.94637,1.94708,1.94533,1.94533,10000000.0
2008-11-05 11:21:00,1.94617,1.94675,1.94527,1.94615,9000000.0
2008-11-05 11:22:00,1.94615,1.94649,1.94576,1.94583,8000000.0
2008-11-05 11:23:00,1.94632,1.94714,1.94617,1.94714,10000000.0
2008-11-05 11:24:00,1.94714,1.94898,1.94714,1.94809,10000000.0
2008-11-05 11:25:00,1.94776,1.94867,1.94776,1.94793,7000000.0
2008-11-05 11:26:00,1.94856,1.94871,1.94743,1.94776,12000000.0
2008-11-05 11:27:00,1.94712,1.9476,1.94667,1.94719,11000000.0
2008-11-05 11:28:00,1.94796,1.94796,1.94493,1.94493,8000000.0
2008-11-05 11:29:00,1.94396,1.94599,1.94361,1.94599,7000000.0
2008-11-05 11:30:00,1.94525,1.94643,1.94521,1.94641,8000000.0
2008-11-05 11:31:00,1.94607,1.94646,1.94528,1.94646,9000000.0
2008-11-05 11:32:00,1.94614,1.9463,1.9454,1.94592,7000000.0
2008-11-05 11:33:00,1.94473,1.94512,1.94416,1.94439,7000000.0
2008-11-05 11:34:00,1.94419,1.94527,1.94417,1.94506,11000000.0
2008-11-05 11:35:00,1.94477,1.94477,1.94274,1.94274,8000000.0
2008-11-05 11:36:00,1.94302,1.94411,1.94302,1.94315,8000000.0
2008-11-05 11:37:00,1.94382,1.94382,1.94258,1.94308,7000000.0
2008-11-05 11:38:00,1.94297,1.94397,1.94273,1.94346,12000000.0
2008-11-05 11:39:00,1.94294,1.94304,1.94199,1.94284,10000000.0
2008-11-05 11:40:00,1.94152,1.94229,1.94132,1.9421,10000000.0
2008-11-05 11:41:00,1.94229,1.94356,1.94192,1.94356,10000000.0
2008-11-05 11:42:00,1.94324,1.94594,1.94324,1.94527,11000000.0
2008-11-05 11:43:00,1.94492,1.94554,1.94379,1.94554,9000000.0
2008-11-05 11:44:00,1.94489,1.94611,1.94489,1.94611,10000000.0
2008-11-05 11:45:00,1.94565,1.946,1.94447,1.94464,8000000.0
2008-11-05 11:46:00,1.94476,1.94768,1.94455,1.94734,8000000.0
2008-11-05 11:47:00,1.94721,1.94888,1.94705,1.94888,7000000.0
2008-11-05 11:48:00,1.94791,1.94863,1.947,1.9479,12000000.0
2008-11-05 11:49:00,1.94713,1.94786,1.94704,1.94786,8000000.0
2008-11-05 11:50:00,1.94814,1.94862,1.9476,1.94838,10000000.0
2008-11-05 11:51:00,1.94766,1.94837,1.94744,1.94799,11000000.0
2008-11-05 11:52:00,1.94739,1.94739,1.94645,1.94668,7000000.0
2008-11-05 11:53:00,1.94726,1.94765,1.94664,1.94711,10000000.0
2008-11-05 11:54:00,1.94625,1.94661,1.94589,1.94637,8000000.0
2008-11-05 11:55:00,1.94615,1.94809,1.94601,1.94767,8000000.0
2008-11-05 11:56:00,1.9468,1.94795,1.94633,1.94688,11000000.0
2008-11-05 11:57:00,1.94648,1.94673,1.94578,1.94582,9000000.0
2008-11-05 11:58:00,1.94599,1.94634,1.94574,1.94633,9000000.0
2008-11-05 11:59:00,1.94572,1.94647,1.9455,1.9459,9000000.0
2008-11-05 12:00:00,1.94516,1.94665,1.94484,1.94646,7000000.0
2008-11-05 12:01:00,1.94572,1.94604,1.94464,1.94492,9000000.0
2008-11-05 12:02:00,1.9439,1.94544,1.9439,1.94508,10000000.0
2008-11-05 12:03:00,1.9447,1.94505,1.94351,1.94351,7000000.0
2008-11-05 12:04:00,1.94345,1.94345,1.94143,1.9422,7000000.0
2008-11-05 12:05:00,1.94379,1.94389,1.94247,1.94297,8000000.0
2008-11-05 12:06:00,1.94222,1.94262,1.94179,1.94179,8000000.0
2008-11-05 12:07:00,1.94264,1.94264,1.93999,1.94047,8000000.0
2008-11-05 12:08:00,1.94038,1.94113,1.93998,1.94113,7000000.0
2008-11-05 12:09:00,1.94005,1.94196,1.94005,1.94196,7000000.0
2008-11-05 12:10:00,1.94214,1.94237,1.94099,1.94099,8000000.0
2008-11-05 12:11:00,1.94047,1.94123,1.9399,1.94106,7000000.0
2008-11-05 12:12:00,1.94057,1.9424,1.94057,1.9424,7000000.0
2008-11-05 12:13:00,1.94186,1.9428,1.94173,1.94217,7000000.0
2008-11-05 12:14:00,1.94197,1.94197,1.9412,1.9412,11000000.0
2008-11-05 12:15:00,1.94139,1.9414,1.94074,1.941,7000000.0
2008-11-05 12:16:00,1.94097,1.94156,1.9409,1.94156,10000000.0
2008-11-05 12:17:00,1.94173,1.94204,1.94103,1.94151,10000000.0
2008-11-05 12:18:00,1.94192,1.9424,1.94181,1.94203,9000000.0
2008-11-05 12:19:00,1.94193,1.94193,1.93929,1.93929,11000000.0
2008-11-05 12:20:00,1.93965,1.93965,1.938,1.93892,9000000.0
2008-11-05 12:21:00,1.93919,1.93922,1.93789,1.93816,8000000.0
2008-11-05 12:22:00,1.93715,1.93802,1.93628,1.93665,9000000.0
2008-11-05 12:23:00,1.93547,1.93648,1.93547,1.93609,7000000.0
2008-11-05 12:24:00,1.9368,1.93688,1.93575,1.93688,9000000.0
2008-11-05 12:25:00,1.93709,1.93841,1.93666,1.93731,13000000.0
2008-11-05 12:26:00,1.93721,1.93755,1.93658,1.93672,13000000.0
2008-11-05 12:27:00,1.93743,1.93751,1.93612,1.93612,9000000.0
2008-11-05 12:28:00,1.93625,1.93625,1.93445,1.93445,7000000.0
2008-11-05 12:29:00,1.93496,1.93557,1.93402,1.93557,9000000.0
2008-11-05 12:30:00,1.93528,1.936,1.93507,1.93511,10000000.0
2008-11-05 12:31:00,1.93553,1.93639,1.93549,1.9359,11000000.0
2008-11-05 12:32:00,1.936,1.93648,1.93555,1.93555,7000000.0
2008-11-05 12:33:00,1.93626,1.93672,1.93594,1.93594,8000000.0
2008-11-05 12:34:00,1.93656,1.93656,1.93559,1.93623,10000000.0
2008-11-05 12:35:00,1.93581,1.9371,1.93523,1.9371,7000000.0
2008-11-05 12:36:00,1.93675,1.93765,1.93675,1.93704,7000000.0
2008-11-05 12:37:00,1.93791,1.93995,1.93791,1.93908,9000000.0
2008-11-05 12:38:00,1.93851,1.93851,1.93779,1.93795,11000000.0
2008-11-05 12:39:00,1.93891,1.93921,1.93792,1.93827,11000000.0
2008-11-05 12:40:00,1.93839,1.93895,1.93668,1.93735,10000000.0
2008-11-05 12:41:00,1.93752,1.9381,1.93724,1.93767,7000000.0
2008-11-05 12:42:00,1.93742,1.93788,1.93695,1.93723,7000000.0
2008-11-05 12:43:00,1.93714,1.94008,1.93714,1.93913,11000000.0
2008-11-05 12:44:00,1.93782,1.93926,1.93782,1.93877,11000000.0
2008-11-05 12:45:00,1.93887,1.94056,1.93834,1.94056,10000000.0
2008-11-05 12:46:00,1.94058,1.94061,1.93773,1.93773,9000000.0
2008-11-05 12:47:00,1.93814,1.93905,1.9378,1.93796,11000000.0
2008-11-05 12:48:00,1.93824,1.93854,1.93693,1.93737,7000000.0
2008-11-05 12:49:00,1.93757,1.93847,1.93609,1.93609,10000000.0
2008-11-05 12:50:00,1.93673,1.93673,1.93523,1.93608,7000000.0
2008-11-05 12:51:00,1.93586,1.93748,1.93586,1.93696,8000000.0
2008-11-05 12:52:00,1.93747,1.93747,1.93589,1.93667,11000000.0
2008-11-05 12:53:00,1.93538,1.9372,1.93522,1.9372,11000000.0
2008-11-05 12:54:00,1.93659,1.93724,1.93653,1.93724,7000000.0
2008-11-05 12:55:00,1.93652,1.93735,1.93622,1.93622,11000000.0
2008-11-05 12:56:00,1.93663,1.93855,1.93613,1.93781,9000000.0
2008-11-05 12:57:00,1.93878,1.93889,1.93708,1.93708,7000000.0
2008-11-05 12:58:00,1.9374,1.93818,1.93736,1.93794,8000000.0
2008-11-05 12:59:00,1.93731,1.93731,1.93532,1.93532,7000000.0
2008-11-05 13:00:00,1.93562,1.93606,1.93509,1.93564,8000000.0
2008-11-05 13:01:00,1.93582,1.93691,1.93582,1.93648,9000000.0
2008-11-05 13:02:00,1.93644,1.93644,1.93496,1.93496,10000000.0
2008-11-05 13:03:00,1.9354,1.9354,1.93362,1.93362,7000000.0
2008-11-05 13:04:00,1.93319,1.93403,1.93259,1.93259,9000000.0
2008-11-05 13:05:00,1.93231,1.93262,1.93147,1.93152,9000000.0
2008-11-05 13:06:00,1.93261,1.933,1.93173,1.93173,11000000.0
2008-11-05 13:07:00,1.93152,1.93265,1.93125,1.93183,9000000.0
2008-11-05 13:08:00,1.93082,1.93118,1.93016,1.93016,9000000.0
2008-11-05 13:09:00,1.93112,1.93213,1.93005,1.93213,8000000.0
2008-11-05 13:10:00,1.93148,1.93328,1.93148,1.93226,10000000.0
2008-11-05 13:11:00,1.93333,1.93333,1.93169,1.9327,7000000.0
2008-11-05 13:12:00,1.93321,1.93334,1.93232,1.93292,12000000.0
2008-11-05 13:13:00,1.93186,1.93325,1.93186,1.9319,8000000.0
2008-11-05 13:14:00,1.93205,1.93205,1.92872,1.92917,10000000.0
2008-11-05 13:15:00,1.92819,1.92908,1.92766,1.92908,8000000.0
2008-11-05 13:16:00,1.92857,1.92932,1.92825,1.92888,10000000.0
2008-11-05 13:17:00,1.92883,1.93039,1.92805,1.92858,14000000.0
2008-11-05 13:18:00,1.92879,1.92903,1.92789,1.9285,8000000.0
2008-11-05 13:19:00,1.92809,1.92857,1.92722,1.92722,7000000.0
2008-11-05 13:20:00,1.92734,1.92762,1.9258,1.9258,10000000.0
2008-11-05 13:21:00,1.92593,1.92657,1.92507,1.92507,7000000.0
2008-11-05 13:22:00,1.92555,1.9263,1.92544,1.92544,7000000.0
2008-11-05 13:23:00,1.92491,1.92555,1.92454,1.92493,11000000.0
2008-11-05 13:24:00,1.9245,1.92534,1.92448,1.92477,7000000.0
2008-11-05 13:25:00,1.92431,1.92433,1.92342,1.92373,10000000.0
2008-11-05 13:26:00,1.92346,1.92403,1.92323,1.92374,9000000.0
2008-11-05 13:27:00,1.92246,1.92355,1.92246,1.92318,7000000.0
2008-11-05 13:28:00,1.92313,1.92446,1.92313,1.92431,10000000.0
2008-11-05 13:29:00,1.92368,1.92409,1.92315,1.9233,7000000.0
2008-11-05 13:30:00,1.92397,1.92397,1.92263,1.92263,9000000.0
2008-11-05 13:31:00,1.92335,1.92336,1.92168,1.92253,11000000.0
2008-11-05 13:32:00,1.92319,1.92368,1.92264,1.92273,7000000.0
2008-11-05 13:33:00,1.92427,1.925,1.92364,1.92494,9000000.0
2008-11-05 13:34:00,1.92471,1.92643,1.92426,1.92643,7000000.0
2008-11-05 13:35:00,1.92543,1.92674,1.92543,1.92657,7000000.0
2008-11-05 13:36:00,1.92562,1.92608,1.92546,1.92608,7000000.0
2008-11-05 13:37:00,1.92638,1.92758,1.92638,1.92696,9000000.0
2008-11-05 13:38:00,1.92699,1.92744,1.92667,1.92744,11000000.0
2008-11-05 13:39:00,1.9267,1.92819,1.9267,1.92727,10000000.0
2008-11-05 13:40:00,1.92832,1.92868,1.92767,1.92804,8000000.0
2008-11-05 13:41:00,1.92716,1.92914,1.92716,1.92905,7000000.0
2008-11-05 13:42:00,1.92868,1.92925,1.92841,1.92857,8000000.0
2008-11-05 13:43:00,1.92829,1.92951,1.92722,1.92722,12000000.0
2008-11-05 13:44:00,1.92697,1.92772,1.92671,1.92675,10000000.0
2008-11-05 13:45:00,1.9276,1.92833,1.92744,1.92833,8000000.0
2008-11-05 13:46:00,1.92863,1.92895,1.92782,1.9283,13000000.0
2008-11-05 13:47:00,1.92742,1.92987,1.92736,1.92949,7000000.0
2008-11-05 13:48:00,1.93102,1.93175,1.93008,1.93155,10000000.0
2008-11-05 13:49:00,1.93193,1.93196,1.92976,1.93,8000000.0
2008-11-05 13:50:00,1.92911,1.93133,1.9282,1.93128,8000000.0
2008-11-05 13:51:00,1.93123,1.93143,1.9293,1.9293,10000000.0
2008-11-05 13:52:00,1.92912,1.93148,1.92873,1.93144,8000000.0
2008-11-05 13:53:00,1.93038,1.93279,1.93025,1.93133,11000000.0
2008-11-05 13:54:00,1.93123,1.93123,1.92993,1.92996,8000000.0
2008-11-05 13:55:00,1.93083,1.9315,1.93049,1.93115,7000000.0
2008-11-05 13:56:00,1.93132,1.93386,1.93132,1.93386,9000000.0
2008-11-05 13:57:00,1.93449,1.93701,1.93354,1.93701,12000000.0
2008-11-05 13:58:00,1.93664,1.937,1.93562,1.9364,11000000.0
2008-11-05 13:59:00,1.93558,1.93638,1.93497,1.93497,7000000.0
2008-11-05 14:00:00,1.93491,1.93742,1.93491,1.93653,8000000.0
2008-11-05 14:01:00,1.93708,1.93883,1.93673,1.93874,12000000.0
2008-11-05 14:02:00,1.93822,1.93918,1.93763,1.93842,8000000.0
2008-11-05 14:03:00,1.93927,1.94005,1.93875,1.93881,7000000.0
2008-11-05 14:04:00,1.94008,1.94112,1.93959,1.93981,7000000.0
2008-11-05 14:05:00,1.94016,1.94057,1.93917,1.93992,8000000.0
2008-11-05 14:06:00,1.93999,1.94187,1.93953,1.94046,11000000.0
2008-11-05 14:07:00,1.93972,1.94123,1.93972,1.94109,11000000.0
2008-11-05 14:08:00,1.94032,1.9432,1.94032,1.94173,9000000.0
2008-11-05 14:09:00,1.94143,1.94149,1.93925,1.93925,8000000.0
2008-11-05 14:10:00,1.93977,1.94085,1.93907,1.94085,10000000.0
2008-11-05 14:11:00,1.94054,1.94176,1.94009,1.94175,10000000.0
2008-11-05 14:12:00,1.94139,1.94139,1.93882,1.93956,15000000.0
2008-11-05 14:13:00,1.93817,1.93936,1.93793,1.93836,9000000.0
2008-11-05 14:14:00,1.93858,1.93898,1.93731,1.93731,7000000.0
2008-11-05 14:15:00,1.93818,1.93853,1.93737,1.93773,8000000.0
2008-11-05 14:16:00,1.93866,1.93866,1.93737,1.93807,7000000.0
2008-11-05 14:17:00,1.93742,1.93918,1.93742,1.93918,10000000.0
2008-11-05 14:18:00,1.93781,1.93875,1.93658,1.93658,9000000.0
2008-11-05 14:19:00,1.93608,1.93721,1.93608,1.93684,10000000.0
2008-11-05 14:20:00,1.93574,1.93776,1.93547,1.93629,9000000.0
2008-11-05 14:21:00,1.93574,1.93756,1.93574,1.93732,7000000.0
2008-11-05 14:22:00,1.93693,1.93807,1.93689,1.93744,8000000.0
2008-11-05 14:23:00,1.93774,1.93925,1.93774,1.93898,10000000.0
2008-11-05 14:24:00,1.93879,1.94073,1.93866,1.94073,9000000.0
2008-11-05 14:25:00,1.94248,1.94262,1.94184,1.94215,8000000.0
2008-11-05 14:26:00,1.94195,1.94256,1.93982,1.93982,7000000.0
2008-11-05 14:27:00,1.93986,1.94357,1.93976,1.94344,9000000.0
2008-11-05 14:28:00,1.94373,1.94373,1.94245,1.943,7000000.0
2008-11-05 14:29:00,1.94273,1.94368,1.94273,1.94343,7000000.0
2008-11-05 14:30:00,1.9416,1.94196,1.94066,1.94066,7000000.0
2008-11-05 14:31:00,1.94053,1.94319,1.94043,1.94167,9000000.0
2008-11-05 14:32:00,1.94198,1.9431,1.94163,1.94199,11000000.0
2008-11-05 14:33:00,1.94323,1.94323,1.9412,1.94162,10000000.0
2008-11-05 14:34:00,1.94219,1.94247,1.94105,1.94105,9000000.0
2008-11-05 14:35:00,1.94132,1.94299,1.94132,1.94299,7000000.0
2008-11-05 14:36:00,1.94232,1.94309,1.94197,1.94309,7000000.0
2008-11-05 14:37:00,1.94217,1.94282,1.94132,1.94155,9000000.0
2008-11-05 14:38:00,1.94221,1.94247,1.94093,1.94234,12000000.0
2008-11-05 14:39:00,1.94096,1.94224,1.94079,1.94224,10000000.0
2008-11-05 14:40:00,1.9421,1.94328,1.9416,1.94328,10000000.0
2008-11-05 14:41:00,1.94318,1.94356,1.94234,1.9427,7000000.0
2008-11-05 14:42:00,1.9433,1.94374,1.94274,1.94274,9000000.0
2008-11-05 14:43:00,1.94324,1.94403,1.94324,1.94389,8000000.0
2008-11-05 14:44:00,1.94327,1.94494,1.94278,1.94494,11000000.0
2008-11-05 14:45:00,1.9444,1.94462,1.94307,1.94402,8000000.0
2008-11-05 14:46:00,1.94391,1.94391,1.94174,1.94224,13000000.0
2008-11-05 14:47:00,1.94169,1.94338,1.94152,1.94304,8000000.0
2008-11-05 14:48:00,1.94246,1.94669,1.94246,1.94611,9000000.0
2008-11-05 14:49:00,1.94649,1.94649,1.94418,1.94474,12000000.0
2008-11-05 14:50:00,1.94655,1.94679,1.94482,1.94575,7000000.0
2008-11-05 14:51:00,1.94755,1.94758,1.94539,1.94647,8000000.0
2008-11-05 14:52:00,1.94628,1.94653,1.94553,1.94591,8000000.0
2008-11-05 14:53:00,1.94566,1.94777,1.94566,1.94771,11000000.0
2008-11-05 14:54:00,1.94674,1.94759,1.94657,1.94759,8000000.0
2008-11-05 14:55:00,1.94646,1.94681,1.94581,1.94581,7000000.0
2008-11-05 14:56:00,1.94659,1.94659,1.94549,1.94549,7000000.0
2008-11-05 14:57:00,1.945,1.94571,1.94306,1.94306,10000000.0
2008-11-05 14:58:00,1.94387,1.94395,1.94278,1.94327,7000000.0
2008-11-05 14:59:00,1.94487,1.94523,1.94404,1.94476,11000000.0
2008-11-05 15:00:00,1.9439,1.94435,1.94276,1.94276,8000000.0
2008-11-05 15:01:00,1.9425,1.94296,1.94152,1.9419,7000000.0
2008-11-05 15:02:00,1.94236,1.94391,1.94236,1.94241,9000000.0
2008-11-05 15:03:00,1.94198,1.94285,1.94148,1.942,11000000.0
2008-11-05 15:04:00,1.94451,1.94451,1.94195,1.94195,9000000.0
2008-11-05 15:05:00,1.94177,1.94281,1.94177,1.9421,8000000.0
2008-11-05 15:06:00,1.94274,1.943,1.94229,1.9423,10000000.0
2008-11-05 15:07:00,1.94345,1.94345,1.94051,1.94053,10000000.0
2008-11-05 15:08:00,1.94185,1.94343,1.94137,1.94301,9000000.0
2008-11-05 15:09:00,1.94422,1.94445,1.94238,1.9431,9000000.0
2008-11-05 15:10:00,1.94228,1.94323,1.94206,1.94254,9000000.0
2008-11-05 15:11:00,1.94227,1.94291,1.94097,1.94227,9000000.0
2008-11-05 15:12:00,1.94119,1.94225,1.94067,1.94133,10000000.0
2008-11-05 15:13:00,1.94025,1.94161,1.93989,1.94088,8000000.0
2008-11-05 15:14:00,1.94087,1.94099,1.93972,1.93983,11000000.0
2008-11-05 15:15:00,1.93905,1.94172,1.93893,1.9411,7000000.0
2008-11-05 15:16:00,1.94235,1.94316,1.93992,1.93999,7000000.0
2008-11-05 15:17:00,1.94197,1.94315,1.94096,1.94315,10000000.0
2008-11-05 15:18:00,1.94384,1.94388,1.94201,1.94378,9000000.0
2008-11-05 15:19:00,1.94331,1.9438,1.94236,1.94248,9000000.0
2008-11-05 15:20:00,1.94181,1.94357,1.94181,1.94314,7000000.0
2008-11-05 15:21:00,1.94409,1.94447,1.94333,1.94363,7000000.0
2008-11-05 15:22:00,1.94501,1.94501,1.94388,1.94388,9000000.0
2008-11-05 15:23:00,1.94458,1.94486,1.94405,1.94465,10000000.0
2008-11-05 15:24:00,1.94403,1.94488,1.9437,1.94434,8000000.0
2008-11-05 15:25:00,1.94382,1.94453,1.94317,1.94393,11000000.0
2008-11-05 15:26:00,1.94412,1.94512,1.94237,1.94237,10000000.0
2008-11-05 15:27:00,1.94248,1.94327,1.94097,1.94097,8000000.0
2008-11-05 15:28:00,1.94118,1.94163,1.93966,1.94154,9000000.0
2008-11-05 15:29:00,1.94146,1.9423,1.94109,1.94219,11000000.0
2008-11-05 15:30:00,1.94211,1.94241,1.94163,1.94163,7000000.0
2008-11-05 15:31:00,1.941,1.94152,1.93988,1.93988,10000000.0
2008-11-05 15:32:00,1.94109,1.94121,1.94016,1.94056,10000000.0
2008-11-05 15:33:00,1.94009,1.94201,1.94008,1.94079,10000000.0
2008-11-05 15:34:00,1.94123,1.94149,1.94064,1.94134,9000000.0
2008-11-05 15:35:00,1.94168,1.94168,1.94038,1.94081,7000000.0
2008-11-05 15:36:00,1.94015,1.94094,1.94,1.94094,12000000.0
2008-11-05 15:37:00,1.94027,1.94098,1.93952,1.93952,9000000.0
2008-11-05 15:38:00,1.94036,1.94169,1.94015,1.94169,10000000.0
2008-11-05 15:39:00,1.94204,1.94207,1.94075,1.94081,9000000.0
2008-11-05 15:40:00,1.94136,1.94195,1.94036,1.94129,9000000.0
2008-11-05 15:41:00,1.94209,1.94233,1.94117,1.94153,8000000.0
2008-11-05 15:42:00,1.94183,1.94197,1.94072,1.94089,9000000.0
2008-11-05 15:43:00,1.93976,1.94258,1.93976,1.94223,11000000.0
2008-11-05 15:44:00,1.9418,1.94212,1.94127,1.9413,9000000.0
2008-11-05 15:45:00,1.94223,1.94236,1.94088,1.94098,7000000.0
2008-11-05 15:46:00,1.94192,1.94192,1.94108,1.9419,7000000.0
2008-11-05 15:47:00,1.94123,1.94268,1.94091,1.94091,11000000.0
2008-11-05 15:48:00,1.94084,1.94122,1.93977,1.94122,8000000.0
2008-11-05 15:49:00,1.94118,1.94209,1.93964,1.93964,7000000.0
2008-11-05 15:50:00,1.93879,1.93972,1.93829,1.93911,9000000.0
2008-11-05 15:51:00,1.93814,1.93872,1.93703,1.93721,10000000.0
2008-11-05 15:52:00,1.93827,1.94101,1.93808,1.94013,10000000.0
2008-11-05 15:53:00,1.94131,1.94147,1.94055,1.94139,9000000.0
2008-11-05 15:54:00,1.94077,1.94198,1.94077,1.94198,10000000.0
2008-11-05 15:55:00,1.9426,1.94264,1.94164,1.94184,7000000.0
2008-11-05 15:56:00,1.94087,1.94206,1.94087,1.94206,7000000.0
2008-11-05 15:57:00,1.94147,1.94177,1.94091,1.94177,9000000.0
2008-11-05 15:58:00,1.94054,1.94096,1.93992,1.93992,7000000.0
2008-11-05 15:59:00,1.93975,1.93989,1.93906,1.93929,10000000.0
2008-11-05 16:00:00,1.93957,1.93992,1.93863,1.93863,7000000.0
2008-11-05 16:01:00,1.94045,1.94141,1.94016,1.94106,7000000.0
2008-11-05 16:02:00,1.94147,1.9434,1.94136,1.94307,7000000.0
2008-11-05 16:03:00,1.94399,1.94424,1.94336,1.94336,7000000.0
2008-11-05 16:04:00,1.94401,1.94429,1.94344,1.94377,7000000.0
2008-11-05 16:05:00,1.9433,1.94472,1.9433,1.94449,7000000.0
2008-11-05 16:06:00,1.9435,1.94369,1.94243,1.94243,8000000.0
2008-11-05 16:07:00,1.94327,1.94379,1.94257,1.94379,13000000.0
2008-11-05 16:08:00,1.94467,1.94509,1.94365,1.94365,9000000.0
2008-11-05 16:09:00,1.94373,1.94403,1.94213,1.94308,11000000.0
2008-11-05 16:10:00,1.94186,1.94216,1.94167,1.94206,8000000.0
2008-11-05 16:11:00,1.94181,1.94181,1.94099,1.94166,10000000.0
2008-11-05 16:12:00,1.94029,1.94182,1.94015,1.9416,7000000.0
2008-11-05 16:13:00,1.94129,1.94129,1.94027,1.94084,12000000.0
2008-11-05 16:14:00,1.94087,1.94087,1.93951,1.94004,11000000.0
2008-11-05 16:15:00,1.93937,1.94034,1.93937,1.93984,8000000.0
2008-11-05 16:16:00,1.94045,1.9406,1.93926,1.93963,9000000.0
2008-11-05 16:17:00,1.94054,1.94054,1.94015,1.94039,9000000.0
2008-11-05 16:18:00,1.94033,1.94085,1.93998,1.94077,11000000.0
2008-11-05 16:19:00,1.94038,1.94107,1.9401,1.94047,8000000.0
2008-11-05 16:20:00,1.94042,1.94156,1.94037,1.94078,12000000.0
2008-11-05 16:21:00,1.94114,1.94186,1.94049,1.94064,12000000.0
2008-11-05 16:22:00,1.94076,1.9421,1.93991,1.9421,11000000.0
2008-11-05 16:23:00,1.94248,1.94269,1.94088,1.94187,9000000.0
2008-11-05 16:24:00,1.94141,1.94321,1.94141,1.94206,7000000.0
2008-11-05 16:25:00,1.9418,1.94249,1.94125,1.94249,8000000.0
2008-11-05 16:26:00,1.9422,1.94289,1.94174,1.94289,8000000.0
2008-11-05 16:27:00,1.94276,1.94276,1.94189,1.94221,7000000.0
2008-11-05 16:28:00,1.94307,1.9434,1.94239,1.94315,8000000.0
2008-11-05 16:29:00,1.94283,1.94325,1.94225,1.943,7000000.0
2008-11-05 16:30:00,1.94232,1.94265,1.93957,1.94146,11000000.0
2008-11-05 16:31:00,1.94194,1.9429,1.94089,1.94102,9000000.0
2008-11-05 16:32:00,1.94113,1.94138,1.93922,1.93988,9000000.0
2008-11-05 16:33:00,1.94029,1.9419,1.93981,1.9419,8000000.0
2008-11-05 16:34:00,1.94181,1.94213,1.9412,1.9416,8000000.0
2008-11-05 16:35:00,1.94192,1.94229,1.94052,1.94104,7000000.0
2008-11-05 16:36:00,1.9419,1.94192,1.9412,1.9412,8000000.0
2008-11-05 16:37:00,1.9418,1.9429,1.9418,1.94281,7000000.0
2008-11-05 16:38:00,1.94303,1.94312,1.94116,1.94188,8000000.0
2008-11-05 16:39:00,1.94222,1.94347,1.94205,1.94276,7000000.0
2008-11-05 16:40:00,1.94338,1.94338,1.94123,1.94123,8000000.0
2008-11-05 16:41:00,1.94131,1.94225,1.94115,1.94225,11000000.0
2008-11-05 16:42:00,1.94168,1.94445,1.94134,1.94353,8000000.0
2008-11-05 16:43:00,1.94337,1.94453,1.94307,1.94447,11000000.0
2008-11-05 16:44:00,1.94565,1.94624,1.9453,1.94607,7000000.0
2008-11-05 16:45:00,1.94502,1.94794,1.94502,1.94794,7000000.0
2008-11-05 16:46:00,1.9467,1.94829,1.94661,1.94755,10000000.0
2008-11-05 16:47:00,1.94772,1.94831,1.94713,1.94762,7000000.0
2008-11-05 16:48:00,1.94874,1.94874,1.94735,1.94746,9000000.0
2008-11-05 16:49:00,1.94842,1.94842,1.94652,1.94757,8000000.0
2008-11-05 16:50:00,1.94694,1.94767,1.94678,1.94734,9000000.0
2008-11-05 16:51:00,1.94727,1.94727,1.94616,1.94616,7000000.0
2008-11-05 16:52:00,1.94633,1.94678,1.94572,1.94667,11000000.0
2008-11-05 16:53:00,1.94594,1.94654,1.94559,1.94603,10000000.0
2008-11-05 16:54:00,1.94609,1.94831,1.94569,1.94831,9000000.0
2008-11-05 16:55:00,1.94793,1.94845,1.94753,1.94821,7000000.0
2008-11-05 16:56:00,1.94829,1.94872,1.94777,1.94855,8000000.0
2008-11-05 16:57:00,1.94882,1.94887,1.9477,1.94877,8000000.0
2008-11-05 16:58:00,1.9488,1.95022,1.94856,1.95009,10000000.0
2008-11-05 16:59:00,1.9505,1.9505,1.94907,1.94907,8000000.0
2008-11-05 17:00:00,1.94929,1.95239,1.94929,1.95205,8000000.0
2008-11-05 17:01:00,1.95245,1.95522,1.95245,1.95472,8000000.0
2008-11-05 17:02:00,1.95384,1.95388,1.95304,1.95304,7000000.0
2008-11-05 17:03:00,1.95217,1.95361,1.95217,1.95332,8000000.0
2008-11-05 17:04:00,1.95378,1.95418,1.95308,1.95392,11000000.0
2008-11-05 17:05:00,1.95366,1.95572,1.95331,1.95518,10000000.0
2008-11-05 17:06:00,1.95472,1.95472,1.95342,1.95437,8000000.0
2008-11-05 17:07:00,1.95337,1.95419,1.95296,1.95318,9000000.0
2008-11-05 17:08:00,1.95318,1.95452,1.95185,1.95185,7000000.0
2008-11-05 17:09:00,1.95233,1.95531,1.95218,1.95482,9000000.0
2008-11-05 17:10:00,1.95623,1.9567,1.95549,1.95631,7000000.0
2008-11-05 17:11:00,1.95621,1.95846,1.95572,1.95846,11000000.0
2008-11-05 17:12:00,1.95837,1.96026,1.95803,1.95993,8000000.0
2008-11-05 17:13:00,1.9607,1.96113,1.95878,1.95971,11000000.0
2008-11-05 17:14:00,1.9594,1.96141,1.95788,1.96009,12000000.0
2008-11-05 17:15:00,1.96124,1.96341,1.96082,1.96341,9000000.0
2008-11-05 17:16:00,1.96235,1.96328,1.96155,1.96301,8000000.0
2008-11-05 17:17:00,1.96111,1.96372,1.96066,1.96372,8000000.0
2008-11-05 17:18:00,1.96505,1.96567,1.96333,1.96461,9000000.0
2008-11-05 17:19:00,1.96541,1.96553,1.95916,1.96196,8000000.0
2008-11-05 17:20:00,1.96209,1.96333,1.96162,1.96188,7000000.0
2008-11-05 17:21:00,1.96085,1.96085,1.95823,1.95823,7000000.0
2008-11-05 17:22:00,1.9585,1.96017,1.95763,1.96013,13000000.0
2008-11-05 17:23:00,1.95973,1.95973,1.95826,1.95891,9000000.0
2008-11-05 17:24:00,1.95846,1.95945,1.95817,1.95828,9000000.0
2008-11-05 17:25:00,1.95779,1.95882,1.9573,1.95842,9000000.0
2008-11-05 17:26:00,1.95742,1.95928,1.95726,1.95928,10000000.0
2008-11-05 17:27:00,1.95893,1.96171,1.95893,1.96088,11000000.0
2008-11-05 17:28:00,1.96127,1.96198,1.96019,1.96093,8000000.0
2008-11-05 17:29:00,1.96096,1.96163,1.96015,1.96067,7000000.0
2008-11-05 17:30:00,1.96231,1.96443,1.96184,1.96443,7000000.0
2008-11-05 17:31:00,1.96509,1.96509,1.96125,1.9626,7000000.0
2008-11-05 17:32:00,1.96264,1.96306,1.96205,1.96262,7000000.0
2008-11-05 17:33:00,1.9621,1.96213,1.96096,1.96139,8000000.0
2008-11-05 17:34:00,1.96044,1.96134,1.96002,1.96076,7000000.0
2008-11-05 17:35:00,1.96031,1.96079,1.95927,1.95927,8000000.0
2008-11-05 17:36:00,1.95925,1.96028,1.95903,1.96028,12000000.0
2008-11-05 17:37:00,1.95976,1.96186,1.95976,1.96016,7000000.0
2008-11-05 17:38:00,1.96146,1.96179,1.95998,1.96034,7000000.0
2008-11-05 17:39:00,1.96003,1.96043,1.95927,1.95999,9000000.0
2008-11-05 17:40:00,1.96151,1.96179,1.95888,1.95888,7000000.0
2008-11-05 17:41:00,1.96019,1.9617,1.95979,1.96146,7000000.0
2008-11-05 17:42:00,1.96068,1.9615,1.96019,1.96019,8000000.0
2008-11-05 17:43:00,1.95981,1.96138,1.95949,1.96096,8000000.0
2008-11-05 17:44:00,1.96134,1.96189,1.96084,1.96189,8000000.0
2008-11-05 17:45:00,1.96249,1.96296,1.9609,1.9614,9000000.0
2008-11-05 17:46:00,1.96417,1.96441,1.9627,1.96441,18000000.0
2008-11-05 17:47:00,1.96411,1.96472,1.96406,1.96415,7000000.0
2008-11-05 17:48:00,1.96461,1.96569,1.96441,1.96453,9000000.0
2008-11-05 17:49:00,1.96498,1.96564,1.9646,1.96564,11000000.0
2008-11-05 17:50:00,1.96565,1.96565,1.96242,1.96417,10000000.0
2008-11-05 17:51:00,1.96309,1.96309,1.9602,1.96123,9000000.0
2008-11-05 17:52:00,1.96164,1.96223,1.96092,1.96146,9000000.0
2008-11-05 17:53:00,1.96187,1.96243,1.96049,1.96151,8000000.0
2008-11-05 17:54:00,1.96239,1.96314,1.9622,1.96232,9000000.0
2008-11-05 17:55:00,1.96307,1.96359,1.96243,1.96273,9000000.0
2008-11-05 17:56:00,1.96378,1.96378,1.96184,1.96236,8000000.0
2008-11-05 17:57:00,1.96219,1.96353,1.96192,1.96318,9000000.0
2008-11-05 17:58:00,1.96263,1.96279,1.96154,1.96212,10000000.0
2008-11-05 17:59:00,1.9619,1.96334,1.96166,1.96324,7000000.0
2008-11-05 18:00:00,1.96467,1.96661,1.96451,1.96567,11000000.0
2008-11-05 18:01:00,1.96762,1.96762,1.96552,1.96552,10000000.0
2008-11-05 18:02:00,1.96467,1.96496,1.96335,1.96369,7000000.0
2008-11-05 18:03:00,1.96373,1.96429,1.96267,1.96424,7000000.0
2008-11-05 18:04:00,1.96418,1.96684,1.96418,1.96656,7000000.0
2008-11-05 18:05:00,1.96655,1.96657,1.96465,1.96478,7000000.0
2008-11-05 18:06:00,1.9642,1.96597,1.9642,1.96476,9000000.0
2008-11-05 18:07:00,1.96381,1.96454,1.96245,1.96245,8000000.0
2008-11-05 18:08:00,1.96121,1.96285,1.96121,1.96229,9000000.0
2008-11-05 18:09:00,1.96367,1.96421,1.96188,1.96421,9000000.0
2008-11-05 18:10:00,1.96454,1.96895,1.96424,1.96895,9000000.0
2008-11-05 18:11:00,1.96982,1.96982,1.96568,1.96645,9000000.0
2008-11-05 18:12:00,1.96753,1.96876,1.96652,1.96876,10000000.0
2008-11-05 18:13:00,1.96925,1.96958,1.96717,1.96717,8000000.0
2008-11-05 18:14:00,1.96711,1.96762,1.96696,1.96722,7000000.0
2008-11-05 18:15:00,1.96826,1.96852,1.96636,1.96717,9000000.0
2008-11-05 18:16:00,1.96753,1.96789,1.96541,1.9658,7000000.0
2008-11-05 18:17:00,1.96791,1.96791,1.96513,1.96646,11000000.0
2008-11-05 18:18:00,1.96658,1.96886,1.96607,1.96886,8000000.0
2008-11-05 18:19:00,1.96826,1.96826,1.96731,1.96814,7000000.0
2008-11-05 18:20:00,1.96706,1.96706,1.96391,1.96531,10000000.0
2008-11-05 18:21:00,1.96586,1.96586,1.96422,1.96502,8000000.0
2008-11-05 18:22:00,1.96513,1.96639,1.96383,1.96639,9000000.0
2008-11-05 18:23:00,1.96661,1.9701,1.96661,1.9701,7000000.0
2008-11-05 18:24:00,1.9689,1.97094,1.96837,1.97094,10000000.0
2008-11-05 18:25:00,1.97148,1.97164,1.96866,1.96914,8000000.0
2008-11-05 18:26:00,1.96946,1.96963,1.96747,1.96848,10000000.0
2008-11-05 18:27:00,1.96815,1.96863,1.96771,1.96811,10000000.0
2008-11-05 18:28:00,1.967,1.96829,1.96686,1.96774,10000000.0
2008-11-05 18:29:00,1.96806,1.96835,1.96694,1.96822,9000000.0
2008-11-05 18:30:00,1.96774,1.97032,1.96774,1.97032,7000000.0
2008-11-05 18:31:00,1.97043,1.97079,1.9693,1.97035,8000000.0
2008-11-05 18:32:00,1.97067,1.97072,1.9695,1.97058,13000000.0
2008-11-05 18:33:00,1.96991,1.97013,1.96879,1.96964,9000000.0
2008-11-05 18:34:00,1.96992,1.97103,1.96962,1.97046,7000000.0
2008-11-05 18:35:00,1.97212,1.97263,1.97125,1.97185,7000000.0
2008-11-05 18:36:00,1.97374,1.97375,1.97157,1.97225,7000000.0
2008-11-05 18:37:00,1.97284,1.9729,1.97166,1.97285,11000000.0
2008-11-05 18:38:00,1.973,1.974,1.9716,1.97303,9000000.0
2008-11-05 18:39:00,1.97481,1.97766,1.97445,1.97693,8000000.0
2008-11-05 18:40:00,1.97673,1.9773,1.97652,1.97689,7000000.0
2008-11-05 18:41:00,1.97637,1.97682,1.9757,1.97632,9000000.0
2008-11-05 18:42:00,1.97587,1.97631,1.97518,1.97592,11000000.0
2008-11-05 18:43:00,1.97536,1.97552,1.97258,1.97398,10000000.0
2008-11-05 18:44:00,1.97281,1.97614,1.97281,1.9761,8000000.0
2008-11-05 18:45:00,1.97638,1.97681,1.97538,1.97563,8000000.0
2008-11-05 18:46:00,1.97633,1.97782,1.97633,1.97659,7000000.0
2008-11-05 18:47:00,1.97937,1.98038,1.97837,1.98,8000000.0
2008-11-05 18:48:00,1.98024,1.98024,1.97671,1.97671,8000000.0
2008-11-05 18:49:00,1.97565,1.9757,1.97462,1.97568,12000000.0
2008-11-05 18:50:00,1.97538,1.97694,1.97398,1.97694,11000000.0
2008-11-05 18:51:00,1.9772,1.9772,1.97559,1.97639,8000000.0
2008-11-05 18:52:00,1.97655,1.97813,1.97607,1.97813,7000000.0
2008-11-05 18:53:00,1.9784,1.97918,1.97668,1.97668,8000000.0
2008-11-05 18:54:00,1.97675,1.97763,1.97611,1.97763,11000000.0
2008-11-05 18:55:00,1.97603,1.9773,1.97581,1.97644,7000000.0
2008-11-05 18:56:00,1.97556,1.97738,1.97556,1.97599,11000000.0
2008-11-05 18:57:00,1.97861,1.97949,1.97765,1.97866,7000000.0
2008-11-05 18:58:00,1.97992,1.98066,1.97971,1.98066,8000000.0
2008-11-05 18:59:00,1.98163,1.98177,1.97927,1.97927,8000000.0
2008-11-05 19:00:00,1.98054,1.98054,1.97783,1.97783,9000000.0
2008-11-05 19:01:00,1.97967,1.97987,1.97734,1.97734,11000000.0
2008-11-05 19:02:00,1.97943,1.98005,1.97839,1.98005,7000000.0
2008-11-05 19:03:00,1.98024,1.98119,1.97999,1.98119,10000000.0
2008-11-05 19:04:00,1.98139,1.98139,1.97877,1.97877,10000000.0
2008-11-05 19:05:00,1.9779,1.97816,1.97754,1.97815,9000000.0
2008-11-05 19:06:00,1.97994,1.98035,1.97968,1.97998,9000000.0
2008-11-05 19:07:00,1.98014,1.9804,1.97866,1.97866,7000000.0
2008-11-05 19:08:00,1.97851,1.98107,1.97851,1.98016,10000000.0
2008-11-05 19:09:00,1.98174,1.98218,1.98117,1.9813,11000000.0
2008-11-05 19:10:00,1.98073,1.98213,1.9804,1.98061,8000000.0
2008-11-05 19:11:00,1.98134,1.98134,1.98041,1.98046,8000000.0
2008-11-05 19:12:00,1.97849,1.97924,1.97702,1.97894,7000000.0
2008-11-05 19:13:00,1.97911,1.98185,1.97657,1.977,12000000.0
2008-11-05 19:14:00,1.97727,1.97734,1.97534,1.97602,10000000.0
2008-11-05 19:15:00,1.97557,1.97914,1.97557,1.97699,10000000.0
2008-11-05 19:16:00,1.97622,1.97653,1.97554,1.97596,10000000.0
2008-11-05 19:17:00,1.97633,1.97887,1.97571,1.97613,8000000.0
2008-11-05 19:18:00,1.97569,1.97855,1.97569,1.97855,10000000.0
2008-11-05 19:19:00,1.97766,1.97824,1.977,1.977,9000000.0
2008-11-05 19:20:00,1.97675,1.9783,1.97675,1.9783,11000000.0
2008-11-05 19:21:00,1.9781,1.97817,1.9775,1.9779,10000000.0
2008-11-05 19:22:00,1.97831,1.97866,1.97745,1.97775,11000000.0
2008-11-05 19:23:00,1.97835,1.97848,1.97651,1.97651,8000000.0
2008-11-05 19:24:00,1.97704,1.97704,1.97535,1.97654,10000000.0
2008-11-05 19:25:00,1.97639,1.97645,1.97432,1.97443,7000000.0
2008-11-05 19:26:00,1.9735,1.97402,1.97312,1.97313,11000000.0
2008-11-05 19:27:00,1.97372,1.97438,1.97311,1.97319,10000000.0
2008-11-05 19:28:00,1.97397,1.97704,1.97364,1.97657,10000000.0
2008-11-05 19:29:00,1.97706,1.97786,1.97706,1.97757,7000000.0
2008-11-05 19:30:00,1.97711,1.97884,1.9771,1.97884,8000000.0
2008-11-05 19:31:00,1.9776,1.97864,1.97751,1.97855,8000000.0
2008-11-05 19:32:00,1.97741,1.9791,1.97741,1.9791,10000000.0
2008-11-05 19:33:00,1.97872,1.97925,1.97846,1.97925,10000000.0
2008-11-05 19:34:00,1.97837,1.97859,1.97741,1.97808,8000000.0
2008-11-05 19:35:00,1.97798,1.97892,1.97705,1.97737,8000000.0
2008-11-05 19:36:00,1.97829,1.97876,1.9776,1.97832,9000000.0
2008-11-05 19:37:00,1.97667,1.97848,1.9765,1.97773,8000000.0
2008-11-05 19:38:00,1.97854,1.98017,1.97827,1.97953,9000000.0
2008-11-05 19:39:00,1.97968,1.98184,1.97957,1.98184,9000000.0
2008-11-05 19:40:00,1.98148,1.98148,1.9797,1.97997,9000000.0
2008-11-05 19:41:00,1.97944,1.97944,1.97627,1.97777,12000000.0
2008-11-05 19:42:00,1.97809,1.97951,1.97781,1.97951,9000000.0
2008-11-05 19:43:00,1.97837,1.9798,1.97837,1.9798,7000000.0
2008-11-05 19:44:00,1.9797,1.97982,1.97754,1.97754,10000000.0
2008-11-05 19:45:00,1.97735,1.9803,1.97735,1.9803,11000000.0
2008-11-05 19:46:00,1.97912,1.98027,1.97866,1.97953,9000000.0
2008-11-05 19:47:00,1.97955,1.97974,1.97891,1.9797,7000000.0
2008-11-05 19:48:00,1.97926,1.98041,1.97894,1.98041,10000000.0
2008-11-05 19:49:00,1.97974,1.98178,1.97974,1.98059,9000000.0
2008-11-05 19:50:00,1.98131,1.98131,1.97893,1.979,8000000.0
2008-11-05 19:51:00,1.97975,1.98099,1.97944,1.98099,7000000.0
2008-11-05 19:52:00,1.97993,1.98023,1.97914,1.97972,7000000.0
2008-11-05 19:53:00,1.97956,1.97956,1.97904,1.97912,7000000.0
2008-11-05 19:54:00,1.97954,1.97954,1.97841,1.97902,7000000.0
2008-11-05 19:55:00,1.97878,1.98008,1.97866,1.97997,7000000.0
2008-11-05 19:56:00,1.98008,1.98085,1.97964,1.98067,10000000.0
2008-11-05 19:57:00,1.98104,1.98157,1.9797,1.9798,9000000.0
2008-11-05 19:58:00,1.97891,1.9802,1.97891,1.9802,7000000.0
2008-11-05 19:59:00,1.98077,1.9811,1.97864,1.9811,8000000.0
2008-11-05 20:00:00,1.97986,1.98165,1.97888,1.98165,7000000.0
2008-11-05 20:01:00,1.98103,1.98103,1.97641,1.97642,8000000.0
2008-11-05 20:02:00,1.97891,1.97925,1.97702,1.97702,8000000.0
2008-11-05 20:03:00,1.98048,1.98062,1.9776,1.98039,10000000.0
2008-11-05 20:04:00,1.97954,1.97954,1.9733,1.9793,10000000.0
2008-11-05 20:05:00,1.97687,1.97877,1.9759,1.9759,7000000.0
2008-11-05 20:06:00,1.97513,1.97754,1.97502,1.97583,7000000.0
2008-11-05 20:07:00,1.9777,1.97857,1.97589,1.97857,11000000.0
2008-11-05 20:08:00,1.97522,1.97925,1.97522,1.97925,8000000.0
2008-11-05 20:09:00,1.97566,1.97899,1.97566,1.97612,9000000.0
2008-11-05 20:10:00,1.97756,1.97756,1.97338,1.97338,7000000.0
2008-11-05 20:11:00,1.97345,1.97547,1.9728,1.97287,10000000.0
2008-11-05 20:12:00,1.97248,1.97536,1.97238,1.97302,8000000.0
2008-11-05 20:13:00,1.97718,1.97812,1.97381,1.97417,7000000.0
2008-11-05 20:14:00,1.97601,1.97714,1.97545,1.97713,7000000.0
2008-11-05 20:15:00,1.975,1.97808,1.97468,1.97468,8000000.0
2008-11-05 20:16:00,1.97398,1.97823,1.97398,1.97823,8000000.0
2008-11-05 20:17:00,1.97419,1.97818,1.97394,1.97818,9000000.0
2008-11-05 20:18:00,1.97891,1.97935,1.97624,1.97931,8000000.0
2008-11-05 20:19:00,1.97717,1.97849,1.97507,1.97507,11000000.0
2008-11-05 20:20:00,1.97576,1.97784,1.97521,1.97784,11000000.0
2008-11-05 20:21:00,1.97508,1.97701,1.97482,1.97701,8000000.0
2008-11-05 20:22:00,1.97411,1.9781,1.97411,1.97804,8000000.0
2008-11-05 20:23:00,1.97414,1.97713,1.97342,1.97342,10000000.0
2008-11-05 20:24:00,1.97574,1.97679,1.97428,1.97667,7000000.0
2008-11-05 20:25:00,1.97685,1.97685,1.97257,1.9726,9000000.0
2008-11-05 20:26:00,1.97362,1.97513,1.97268,1.97513,9000000.0
2008-11-05 20:27:00,1.97138,1.97518,1.97138,1.973,8000000.0
2008-11-05 20:28:00,1.97293,1.97686,1.97293,1.97684,10000000.0
2008-11-05 20:29:00,1.97401,1.97612,1.97369,1.97612,9000000.0
2008-11-05 20:30:00,1.9743,1.97653,1.97353,1.97653,10000000.0
2008-11-05 20:31:00,1.97282,1.97624,1.97282,1.97624,7000000.0
2008-11-05 20:32:00,1.97687,1.97687,1.97348,1.97594,9000000.0
2008-11-05 20:33:00,1.97222,1.97573,1.97174,1.97546,12000000.0
2008-11-05 20:34:00,1.97441,1.97519,1.97268,1.97514,7000000.0
2008-11-05 20:35:00,1.97353,1.97416,1.97156,1.97156,8000000.0
2008-11-05 20:36:00,1.97377,1.97429,1.9714,1.9714,11000000.0
2008-11-05 20:37:00,1.97129,1.97466,1.97093,1.97306,7000000.0
2008-11-05 20:38:00,1.97543,1.97691,1.97401,1.97691,11000000.0
2008-11-05 20:39:00,1.97697,1.97697,1.97245,1.97245,7000000.0
2008-11-05 20:40:00,1.97412,1.97818,1.97412,1.97818,7000000.0
2008-11-05 20:41:00,1.97737,1.97849,1.97602,1.97605,11000000.0
2008-11-05 20:42:00,1.97848,1.98093,1.97637,1.98093,7000000.0
2008-11-05 20:43:00,1.97715,1.98115,1.97715,1.98115,7000000.0
2008-11-05 20:44:00,1.98058,1.98058,1.97712,1.97712,8000000.0
2008-11-05 20:45:00,1.97887,1.9807,1.97769,1.9807,7000000.0
2008-11-05 20:46:00,1.98035,1.98162,1.97909,1.98162,8000000.0
2008-11-05 20:47:00,1.97845,1.97995,1.97714,1.97714,7000000.0
2008-11-05 20:48:00,1.9775,1.98088,1.97548,1.97548,10000000.0
2008-11-05 20:49:00,1.97887,1.97887,1.97492,1.97824,9000000.0
2008-11-05 20:50:00,1.97589,1.97881,1.97589,1.97881,7000000.0
2008-11-05 20:51:00,1.97487,1.97849,1.97487,1.97567,10000000.0
2008-11-05 20:52:00,1.978,1.97937,1.97648,1.97937,7000000.0
2008-11-05 20:53:00,1.97478,1.97796,1.9745,1.97766,11000000.0
2008-11-05 20:54:00,1.97648,1.97722,1.9751,1.97722,11000000.0
2008-11-05 20:55:00,1.9774,1.97763,1.97409,1.97629,8000000.0
2008-11-05 20:56:00,1.97676,1.98065,1.97591,1.97925,8000000.0
2008-11-05 20:57:00,1.97891,1.97891,1.97582,1.97852,10000000.0
2008-11-05 20:58:00,1.97479,1.97862,1.97474,1.97846,8000000.0
2008-11-05 20:59:00,1.97432,1.97841,1.97432,1.97841,8000000.0
2008-11-05 21:00:00,1.97689,1.97799,1.97476,1.97799,11000000.0
2008-11-05 21:01:00,1.97505,1.97811,1.97474,1.97474,10000000.0
2008-11-05 21:02:00,1.97756,1.97756,1.97414,1.97414,8000000.0
2008-11-05 21:03:00,1.97849,1.97896,1.97573,1.97891,8000000.0
2008-11-05 21:04:00,1.97641,1.9781,1.97612,1.9781,8000000.0
2008-11-05 21:05:00,1.97662,1.9794,1.97661,1.97864,8000000.0
2008-11-05 21:06:00,1.9765,1.98236,1.9765,1.98236,10000000.0
2008-11-05 21:07:00,1.98283,1.98283,1.97966,1.98192,8000000.0
2008-11-05 21:08:00,1.98322,1.98382,1.9791,1.97984,9000000.0
2008-11-05 21:09:00,1.97969,1.9819,1.97941,1.98,7000000.0
2008-11-05 21:10:00,1.98348,1.98455,1.97998,1.98022,9000000.0
2008-11-05 21:11:00,1.98107,1.98435,1.98107,1.98435,12000000.0
2008-11-05 21:12:00,1.98111,1.98527,1.98111,1.98509,9000000.0
2008-11-05 21:13:00,1.98053,1.98488,1.98053,1.98488,7000000.0
2008-11-05 21:14:00,1.98033,1.98435,1.98033,1.98435,9000000.0
2008-11-05 21:15:00,1.98399,1.98463,1.9808,1.9808,8000000.0
2008-11-05 21:16:00,1.98419,1.98419,1.98062,1.9832,11000000.0
2008-11-05 21:17:00,1.98102,1.98301,1.98056,1.98301,9000000.0
2008-11-05 21:18:00,1.98262,1.98418,1.98151,1.98418,10000000.0
2008-11-05 21:19:00,1.98061,1.98437,1.98061,1.9843,11000000.0
2008-11-05 21:20:00,1.98333,1.98408,1.98172,1.98408,8000000.0
2008-11-05 21:21:00,1.98034,1.98413,1.98034,1.98145,8000000.0
2008-11-05 21:22:00,1.9844,1.98476,1.98137,1.98476,9000000.0
2008-11-05 21:23:00,1.98476,1.98502,1.98147,1.98498,14000000.0
2008-11-05 21:24:00,1.98371,1.98566,1.98236,1.9856,8000000.0
2008-11-05 21:25:00,1.98554,1.98564,1.98117,1.98518,16000000.0
2008-11-05 21:26:00,1.98164,1.98683,1.98164,1.98683,7000000.0
2008-11-05 21:27:00,1.98684,1.98684,1.98332,1.98584,12000000.0
2008-11-05 21:28:00,1.98286,1.98644,1.98286,1.98644,7000000.0
2008-11-05 21:29:00,1.98248,1.98545,1.98248,1.98252,10000000.0
2008-11-05 21:30:00,1.98638,1.98638,1.9831,1.98528,8000000.0
2008-11-05 21:31:00,1.98265,1.98443,1.98196,1.98443,9000000.0
2008-11-05 21:32:00,1.98192,1.98617,1.98192,1.98381,8000000.0
2008-11-05 21:33:00,1.98418,1.98921,1.98418,1.98791,9000000.0
2008-11-05 21:34:00,1.98454,1.98876,1.98454,1.98876,11000000.0
2008-11-05 21:35:00,1.98463,1.98748,1.98384,1.98386,9000000.0
2008-11-05 21:36:00,1.98645,1.9875,1.98388,1.9875,9000000.0
2008-11-05 21:37:00,1.98722,1.98722,1.98417,1.98687,10000000.0
2008-11-05 21:38:00,1.98324,1.9872,1.98324,1.98478,9000000.0
2008-11-05 21:39:00,1.9851,1.9883,1.9851,1.9883,11000000.0
2008-11-05 21:40:00,1.98702,1.98793,1.9857,1.98793,10000000.0
2008-11-05 21:41:00,1.98353,1.98762,1.98353,1.98762,8000000.0
2008-11-05 21:42:00,1.98638,1.98726,1.98486,1.98707,10000000.0
2008-11-05 21:43:00,1.98626,1.98682,1.98434,1.98629,9000000.0
2008-11-05 21:44:00,1.98226,1.98663,1.98226,1.98663,8000000.0
2008-11-05 21:45:00,1.98559,1.98617,1.98282,1.98282,11000000.0
2008-11-05 21:46:00,1.98499,1.98553,1.98306,1.98534,7000000.0
2008-11-05 21:47:00,1.98198,1.98443,1.98164,1.98164,8000000.0
2008-11-05 21:48:00,1.98142,1.98439,1.98142,1.98148,11000000.0
2008-11-05 21:49:00,1.98422,1.98422,1.98209,1.98209,8000000.0
2008-11-05 21:50:00,1.9861,1.9861,1.98262,1.98262,7000000.0
2008-11-05 21:51:00,1.98233,1.98555,1.9813,1.98555,9000000.0
2008-11-05 21:52:00,1.98318,1.98521,1.97896,1.97896,8000000.0
2008-11-05 21:53:00,1.97794,1.98292,1.97794,1.98287,9000000.0
2008-11-05 21:54:00,1.9802,1.98179,1.9802,1.98179,7000000.0
2008-11-05 21:55:00,1.98186,1.98186,1.97804,1.97804,8000000.0
2008-11-05 21:56:00,1.97851,1.98126,1.97805,1.97805,10000000.0
2008-11-05 21:57:00,1.98188,1.98188,1.97849,1.97955,7000000.0
2008-11-05 21:58:00,1.98325,1.98545,1.98199,1.98545,7000000.0
2008-11-05 21:59:00,1.98396,1.98449,1.98231,1.98449,10000000.0
2008-11-05 22:00:00,1.98234,1.98364,1.98093,1.9834,9000000.0
2008-11-05 22:01:00,1.98354,1.9836,1.97984,1.97992,8000000.0
2008-11-05 22:02:00,1.98245,1.98245,1.97863,1.98135,9000000.0
2008-11-05 22:03:00,1.97837,1.9812,1.97791,1.97791,11000000.0
2008-11-05 22:04:00,1.98111,1.98168,1.97798,1.97798,7000000.0
2008-11-05 22:05:00,1.97943,1.98107,1.97884,1.97891,10000000.0
2008-11-05 22:06:00,1.98195,1.9832,1.98081,1.9832,7000000.0
2008-11-05 22:07:00,1.98309,1.98309,1.97793,1.97793,7000000.0
2008-11-05 22:08:00,1.98111,1.98211,1.97963,1.98211,7000000.0
2008-11-05 22:09:00,1.97897,1.98049,1.97897,1.98049,7000000.0
2008-11-05 22:10:00,1.98139,1.98139,1.97823,1.98056,9000000.0
2008-11-05 22:11:00,1.97818,1.97974,1.97753,1.97974,8000000.0
2008-11-05 22:12:00,1.97615,1.97909,1.97586,1.97761,7000000.0
2008-11-05 22:13:00,1.97738,1.98027,1.97738,1.97777,8000000.0
2008-11-05 22:14:00,1.97973,1.98078,1.97833,1.98078,7000000.0
2008-11-05 22:15:00,1.98028,1.98032,1.97773,1.97968,8000000.0
2008-11-05 22:16:00,1.97878,1.97961,1.97649,1.97934,7000000.0
2008-11-05 22:17:00,1.97856,1.97931,1.97696,1.97931,9000000.0
2008-11-05 22:18:00,1.97468,1.97903,1.97468,1.97899,8000000.0
2008-11-05 22:19:00,1.97615,1.97978,1.97615,1.97978,8000000.0
2008-11-05 22:20:00,1.97658,1.97835,1.97604,1.97835,9000000.0
2008-11-05 22:21:00,1.97889,1.97889,1.97493,1.97678,8000000.0
2008-11-05 22:22:00,1.97632,1.97707,1.97451,1.97707,7000000.0
2008-11-05 22:23:00,1.97253,1.97731,1.97253,1.97731,7000000.0
2008-11-05 22:24:00,1.97283,1.97954,1.97283,1.97954,11000000.0
2008-11-05 22:25:00,1.97614,1.9792,1.97579,1.9792,9000000.0
2008-11-05 22:26:00,1.97891,1.97891,1.97588,1.97855,9000000.0
2008-11-05 22:27:00,1.97796,1.97796,1.97556,1.97782,7000000.0
2008-11-05 22:28:00,1.97892,1.97908,1.97551,1.97551,10000000.0
2008-11-05 22:29:00,1.97839,1.97957,1.97668,1.97957,9000000.0
2008-11-05 22:30:00,1.97777,1.97976,1.9768,1.97976,7000000.0
2008-11-05 22:31:00,1.97756,1.97888,1.97698,1.97866,7000000.0
2008-11-05 22:32:00,1.97648,1.97771,1.97605,1.97771,7000000.0
2008-11-05 22:33:00,1.97852,1.97855,1.9745,1.9745,7000000.0
2008-11-05 22:34:00,1.97856,1.97856,1.97544,1.97817,10000000.0
2008-11-05 22:35:00,1.97749,1.97816,1.97572,1.97807,7000000.0
2008-11-05 22:36:00,1.97727,1.97727,1.97338,1.97338,11000000.0
2008-11-05 22:37:00,1.97307,1.97693,1.97304,1.97693,8000000.0
2008-11-05 22:38:00,1.97647,1.97647,1.9736,1.97611,8000000.0
2008-11-05 22:39:00,1.97257,1.97669,1.97257,1.97669,10000000.0
2008-11-05 22:40:00,1.97692,1.97692,1.97222,1.97222,10000000.0
2008-11-05 22:41:00,1.97471,1.97556,1.97299,1.97556,11000000.0
2008-11-05 22:42:00,1.97139,1.97599,1.97136,1.97599,7000000.0
2008-11-05 22:43:00,1.97479,1.97527,1.9729,1.9729,9000000.0
2008-11-05 22:44:00,1.97275,1.97722,1.97275,1.97722,11000000.0
2008-11-05 22:45:00,1.97686,1.97686,1.97434,1.97434,8000000.0
2008-11-05 22:46:00,1.97338,1.9771,1.97312,1.9771,10000000.0
2008-11-05 22:47:00,1.97456,1.97601,1.97308,1.97308,9000000.0
2008-11-05 22:48:00,1.97726,1.97743,1.97284,1.97284,9000000.0
2008-11-05 22:49:00,1.97567,1.9765,1.97383,1.97645,8000000.0
2008-11-05 22:50:00,1.97298,1.97568,1.9719,1.9719,10000000.0
2008-11-05 22:51:00,1.9753,1.9753,1.97191,1.97424,11000000.0
2008-11-05 22:52:00,1.97482,1.97484,1.96999,1.96999,9000000.0
2008-11-05 22:53:00,1.97204,1.973,1.97002,1.97284,9000000.0
2008-11-05 22:54:00,1.97129,1.97655,1.97019,1.97592,9000000.0
2008-11-05 22:55:00,1.96815,1.97407,1.96815,1.97316,7000000.0
2008-11-05 22:56:00,1.97541,1.97605,1.97331,1.97605,7000000.0
2008-11-05 22:57:00,1.9724,1.97601,1.97239,1.97601,9000000.0
2008-11-05 22:58:00,1.97383,1.97507,1.97183,1.97435,11000000.0
2008-11-05 22:59:00,1.97067,1.97494,1.97067,1.97494,11000000.0
2008-11-05 23:00:00,1.97437,1.97523,1.97269,1.97514,8000000.0
2008-11-05 23:01:00,1.97105,1.97486,1.97105,1.97475,7000000.0
2008-11-05 23:02:00,1.97255,1.97375,1.97108,1.97375,10000000.0
2008-11-05 23:03:00,1.97073,1.97415,1.97073,1.97415,10000000.0
2008-11-05 23:04:00,1.97018,1.97278,1.9699,1.97101,7000000.0
2008-11-05 23:05:00,1.97116,1.97592,1.97116,1.97492,9000000.0
2008-11-05 23:06:00,1.97103,1.97643,1.97103,1.97643,9000000.0
2008-11-05 23:07:00,1.973,1.97728,1.973,1.97728,11000000.0
2008-11-05 23:08:00,1.97386,1.97672,1.97386,1.97478,8000000.0
2008-11-05 23:09:00,1.97411,1.97806,1.97411,1.97806,7000000.0
2008-11-05 23:10:00,1.97502,1.97898,1.97502,1.97662,8000000.0
2008-11-05 23:11:00,1.97881,1.97948,1.97724,1.97724,9000000.0
2008-11-05 23:12:00,1.97815,1.98082,1.97815,1.97894,7000000.0
2008-11-05 23:13:00,1.98034,1.98145,1.97767,1.97767,8000000.0
2008-11-05 23:14:00,1.98036,1.98174,1.97903,1.98174,11000000.0
2008-11-05 23:15:00,1.98138,1.9814,1.97849,1.9814,9000000.0
2008-11-05 23:16:00,1.97782,1.98143,1.97781,1.98143,11000000.0
2008-11-05 23:17:00,1.98247,1.98289,1.98011,1.98243,7000000.0
2008-11-05 23:18:00,1.98089,1.98279,1.98026,1.98026,7000000.0
2008-11-05 23:19:00,1.98376,1.98387,1.98032,1.98032,10000000.0
2008-11-05 23:20:00,1.97996,1.98429,1.97996,1.98429,7000000.0
2008-11-05 23:21:00,1.98002,1.98357,1.98002,1.98134,8000000.0
2008-11-05 23:22:00,1.98432,1.98432,1.97749,1.97749,7000000.0
2008-11-05 23:23:00,1.98106,1.98124,1.97838,1.98038,7000000.0
2008-11-05 23:24:00,1.97918,1.98065,1.97787,1.97792,11000000.0
2008-11-05 23:25:00,1.97808,1.98255,1.97808,1.9822,11000000.0
2008-11-05 23:26:00,1.97913,1.98256,1.97913,1.98256,7000000.0
2008-11-05 23:27:00,1.98286,1.98286,1.97895,1.97895,7000000.0
2008-11-05 23:28:00,1.97884,1.98326,1.97884,1.98326,10000000.0
2008-11-05 23:29:00,1.9839,1.9839,1.97996,1.97996,9000000.0
2008-11-05 23:30:00,1.98421,1.98445,1.98003,1.98013,8000000.0
2008-11-05 23:31:00,1.98392,1.98392,1.98086,1.98358,9000000.0
2008-11-05 23:32:00,1.98139,1.98495,1.98139,1.98495,9000000.0
2008-11-05 23:33:00,1.98235,1.98512,1.982,1.98512,9000000.0
2008-11-05 23:34:00,1.98281,1.98489,1.98281,1.98489,8000000.0
2008-11-05 23:35:00,1.98147,1.98514,1.98139,1.98514,7000000.0
2008-11-05 23:36:00,1.98183,1.98374,1.98183,1.98374,7000000.0
2008-11-05 23:37:00,1.98208,1.98409,1.98131,1.98131,7000000.0
2008-11-05 23:38:00,1.98367,1.98461,1.98215,1.98461,9000000.0
2008-11-05 23:39:00,1.98072,1.98489,1.98072,1.98489,7000000.0
2008-11-05 23:40:00,1.98175,1.98336,1.98071,1.98074,8000000.0
2008-11-05 23:41:00,1.9817,1.98354,1.9817,1.98354,7000000.0
2008-11-05 23:42:00,1.98163,1.98404,1.98121,1.98404,10000000.0
2008-11-05 23:43:00,1.98022,1.98463,1.98022,1.98463,7000000.0
2008-11-05 23:44:00,1.98107,1.98441,1.98107,1.98441,8000000.0
2008-11-05 23:45:00,1.98347,1.98495,1.98203,1.98495,7000000.0
2008-11-05 23:46:00,1.98072,1.98352,1.98042,1.98072,9000000.0
2008-11-05 23:47:00,1.97996,1.98413,1.97996,1.98413,9000000.0
2008-11-05 23:48:00,1.9842,1.9842,1.9813,1.98395,10000000.0
2008-11-05 23:49:00,1.98016,1.98326,1.98009,1.98016,10000000.0
2008-11-05 23:50:00,1.97987,1.98301,1.97987,1.98022,11000000.0
2008-11-05 23:51:00,1.97982,1.98347,1.97982,1.98347,7000000.0
2008-11-05 23:52:00,1.98438,1.98438,1.98083,1.98355,9000000.0
2008-11-05 23:53:00,1.98377,1.98457,1.98083,1.98457,10000000.0
2008-11-05 23:54:00,1.98041,1.98479,1.98041,1.98479,11000000.0
2008-11-05 23:55:00,1.9822,1.98353,1.98087,1.98087,8000000.0
2008-11-05 23:56:00,1.98183,1.98431,1.98183,1.98183,8000000.0
2008-11-05 23:57:00,1.98139,1.98456,1.98131,1.98131,10000000.0
2008-11-05 23:58:00,1.98405,1.98487,1.98234,1.98478,8000000.0
2008-11-05 23:59:00,1.98021,1.98355,1.98021,1.98042,11000000.0
2008-11-06 00:00:00,1.98462,1.98497,1.98091,1.9814,9000000.0
2008-11-06 00:01:00,1.9855,1.9855,1.9815,1.9815,8000000.0
2008-11-06 00:02:00,1.98163,1.98373,1.98104,1.98373,9000000.0
2008-11-06 00:03:00,1.97949,1.98349,1.97938,1.98349,10000000.0
2008-11-06 00:04:00,1.97869,1.98233,1.97869,1.97911,10000000.0
2008-11-06 00:05:00,1.98322,1.98325,1.97975,1.98287,11000000.0
2008-11-06 00:06:00,1.97992,1.982,1.97973,1.982,8000000.0
2008-11-06 00:07:00,1.97931,1.9814,1.97931,1.9814,7000000.0
2008-11-06 00:08:00,1.97866,1.98055,1.97747,1.97747,9000000.0
2008-11-06 00:09:00,1.97697,1.97708,1.97656,1.97699,8000000.0
2008-11-06 00:10:00,1.98078,1.98078,1.97789,1.98075,9000000.0
2008-11-06 00:11:00,1.98042,1.98093,1.9802,1.9802,8000000.0
2008-11-06 00:12:00,1.97985,1.97985,1.97918,1.97954,11000000.0
2008-11-06 00:13:00,1.97991,1.98016,1.97987,1.97989,9000000.0
2008-11-06 00:14:00,1.97918,1.9795,1.97888,1.9795,10000000.0
2008-11-06 00:15:00,1.97869,1.97969,1.97721,1.97969,8000000.0
2008-11-06 00:16:00,1.97821,1.97987,1.97703,1.97987,8000000.0
2008-11-06 00:17:00,1.97967,1.97967,1.976,1.97904,11000000.0
2008-11-06 00:18:00,1.97929,1.97929,1.97578,1.97578,7000000.0
2008-11-06 00:19:00,1.97965,1.97965,1.9767,1.97919,9000000.0
2008-11-06 00:20:00,1.9767,1.97927,1.97663,1.97927,9000000.0
2008-11-06 00:21:00,1.97732,1.97851,1.9758,1.97604,8000000.0
2008-11-06 00:22:00,1.97877,1.97996,1.97715,1.97996,10000000.0
2008-11-06 00:23:00,1.9758,1.97957,1.97568,1.97957,11000000.0
2008-11-06 00:24:00,1.97993,1.97993,1.97705,1.97984,11000000.0
2008-11-06 00:25:00,1.97904,1.97929,1.97685,1.97929,7000000.0
2008-11-06 00:26:00,1.97579,1.97907,1.97576,1.97907,9000000.0
2008-11-06 00:27:00,1.98011,1.98011,1.97584,1.97584,8000000.0
2008-11-06 00:28:00,1.97529,1.97863,1.97508,1.97863,7000000.0
2008-11-06 00:29:00,1.97526,1.97829,1.97526,1.97533,9000000.0
2008-11-06 00:30:00,1.97811,1.97837,1.97605,1.97837,9000000.0
2008-11-06 00:31:00,1.97836,1.97867,1.97584,1.97867,8000000.0
2008-11-06 00:32:00,1.97929,1.97929,1.97669,1.97823,7000000.0
2008-11-06 00:33:00,1.9744,1.97849,1.9744,1.97847,7000000.0
2008-11-06 00:34:00,1.97392,1.97807,1.9739,1.97807,10000000.0
2008-11-06 00:35:00,1.97458,1.97755,1.97458,1.97755,10000000.0
2008-11-06 00:36:00,1.97486,1.9784,1.97486,1.97585,9000000.0
2008-11-06 00:37:00,1.97833,1.97874,1.9766,1.97874,11000000.0
2008-11-06 00:38:00,1.97619,1.97907,1.97619,1.97657,7000000.0
2008-11-06 00:39:00,1.9774,1.98114,1.9774,1.98109,7000000.0
2008-11-06 00:40:00,1.98258,1.98346,1.9784,1.97953,9000000.0
2008-11-06 00:41:00,1.9812,1.98287,1.9752,1.9752,7000000.0
2008-11-06 00:42:00,1.97405,1.98117,1.97405,1.98117,9000000.0
2008-11-06 00:43:00,1.97808,1.98135,1.97808,1.98135,8000000.0
2008-11-06 00:44:00,1.97883,1.98088,1.97883,1.98088,7000000.0
2008-11-06 00:45:00,1.97879,1.98183,1.97825,1.98183,15000000.0
2008-11-06 00:46:00,1.97857,1.98155,1.97823,1.97823,20000000.0
2008-11-06 00:47:00,1.97767,1.98123,1.97767,1.98119,7000000.0
2008-11-06 00:48:00,1.97802,1.98177,1.97802,1.98177,7000000.0
2008-11-06 00:49:00,1.98092,1.98105,1.97855,1.98105,7000000.0
2008-11-06 00:50:00,1.97802,1.98143,1.97802,1.98143,8000000.0
2008-11-06 00:51:00,1.98078,1.98166,1.97907,1.98166,7000000.0
2008-11-06 00:52:00,1.97767,1.98125,1.97767,1.98125,9000000.0
2008-11-06 00:56:00,1.97787,1.98149,1.97787,1.98149,10000000.0
2008-11-06 01:00:00,1.98072,1.98131,1.9781,1.9781,9000000.0
2008-11-06 01:01:00,1.97853,1.98205,1.97853,1.98205,28000000.0
2008-11-06 01:02:00,1.97837,1.98293,1.97837,1.98293,7000000.0
2008-11-06 01:03:00,1.98367,1.98367,1.98035,1.98275,10000000.0
2008-11-06 01:04:00,1.97992,1.98262,1.97945,1.97945,10000000.0
2008-11-06 01:05:00,1.98272,1.98333,1.98044,1.98333,8000000.0
2008-11-06 01:06:00,1.98299,1.98454,1.9817,1.98454,11000000.0
2008-11-06 01:07:00,1.9818,1.98371,1.9818,1.98371,7000000.0
2008-11-06 01:08:00,1.98099,1.98474,1.98099,1.98474,11000000.0
2008-11-06 01:09:00,1.98453,1.98453,1.98103,1.98103,9000000.0
2008-11-06 01:10:00,1.98075,1.98087,1.98073,1.98075,9000000.0
2008-11-06 01:11:00,1.98039,1.98261,1.98033,1.98126,7000000.0
2008-11-06 01:12:00,1.98164,1.98408,1.98121,1.98408,11000000.0
2008-11-06 01:13:00,1.98225,1.98506,1.98164,1.98307,10000000.0
2008-11-06 01:14:00,1.98424,1.98717,1.98424,1.98561,8000000.0
2008-11-06 01:15:00,1.98436,1.98782,1.98436,1.98782,8000000.0
2008-11-06 01:16:00,1.98403,1.98822,1.98393,1.98822,10000000.0
2008-11-06 01:17:00,1.9877,1.98778,1.98454,1.98778,11000000.0
2008-11-06 01:18:00,1.98499,1.98673,1.98436,1.98436,10000000.0
2008-11-06 01:19:00,1.98523,1.98722,1.98489,1.98489,7000000.0
2008-11-06 01:20:00,1.98865,1.98865,1.98562,1.98814,9000000.0
2008-11-06 01:21:00,1.98601,1.98843,1.98591,1.98843,10000000.0
2008-11-06 01:22:00,1.98489,1.98863,1.98469,1.98863,10000000.0
2008-11-06 01:23:00,1.98537,1.98928,1.98537,1.98928,8000000.0
2008-11-06 01:24:00,1.98564,1.98866,1.98557,1.98866,8000000.0
2008-11-06 01:25:00,1.98899,1.98899,1.98635,1.98894,8000000.0
2008-11-06 01:26:00,1.98643,1.99004,1.98643,1.99004,8000000.0
2008-11-06 01:27:00,1.99014,1.99014,1.98678,1.98946,9000000.0
2008-11-06 01:28:00,1.98577,1.98595,1.98575,1.98583,24000000.0
2008-11-06 01:29:00,1.98647,1.98934,1.98591,1.98591,10000000.0
2008-11-06 01:30:00,1.98918,1.98918,1.98499,1.98499,8000000.0
2008-11-06 01:31:00,1.98529,1.98629,1.98302,1.98302,7000000.0
2008-11-06 01:32:00,1.98302,1.98628,1.98302,1.98418,8000000.0
2008-11-06 01:33:00,1.98452,1.98647,1.98452,1.98647,7000000.0
2008-11-06 01:34:00,1.98314,1.98682,1.98227,1.98227,35000000.0
2008-11-06 01:35:00,1.98477,1.98477,1.982,1.98428,7000000.0
2008-11-06 01:36:00,1.98077,1.98405,1.98075,1.98405,10000000.0
2008-11-06 01:37:00,1.9852,1.9852,1.98184,1.98456,10000000.0
2008-11-06 01:38:00,1.98107,1.9849,1.98092,1.9849,11000000.0
2008-11-06 01:39:00,1.98156,1.984,1.98107,1.984,10000000.0
2008-11-06 01:40:00,1.98108,1.98434,1.98108,1.98434,10000000.0
2008-11-06 01:41:00,1.9838,1.98499,1.98228,1.98499,8000000.0
2008-11-06 01:42:00,1.98145,1.9841,1.98145,1.9841,9000000.0
2008-11-06 01:43:00,1.98405,1.98405,1.9811,1.98384,9000000.0
2008-11-06 01:44:00,1.97964,1.98377,1.97964,1.98375,7000000.0
2008-11-06 01:45:00,1.97827,1.98325,1.97827,1.98325,10000000.0
2008-11-06 01:46:00,1.98255,1.98369,1.98058,1.98369,7000000.0
2008-11-06 01:47:00,1.98065,1.98453,1.98065,1.98445,10000000.0
2008-11-06 01:48:00,1.98528,1.98528,1.98215,1.98527,10000000.0
2008-11-06 01:49:00,1.98245,1.98399,1.98118,1.98122,8000000.0
2008-11-06 01:50:00,1.9812,1.98534,1.9812,1.98532,11000000.0
2008-11-06 01:51:00,1.98261,1.98485,1.98176,1.98176,7000000.0
2008-11-06 01:52:00,1.98429,1.98608,1.98292,1.98608,7000000.0
2008-11-06 01:53:00,1.98449,1.98504,1.98199,1.98199,11000000.0
2008-11-06 01:54:00,1.98162,1.98555,1.98161,1.98555,7000000.0
2008-11-06 01:55:00,1.98133,1.98499,1.98133,1.98499,9000000.0
2008-11-06 01:56:00,1.98443,1.98515,1.98284,1.98515,11000000.0
2008-11-06 01:57:00,1.98214,1.98408,1.98135,1.98135,7000000.0
2008-11-06 01:58:00,1.9849,1.9849,1.98108,1.98108,10000000.0
2008-11-06 02:01:00,1.98145,1.98492,1.98145,1.98492,7000000.0
2008-11-06 02:02:00,1.98238,1.98388,1.98168,1.98171,11000000.0
2008-11-06 02:03:00,1.98224,1.98484,1.98186,1.98484,11000000.0
2008-11-06 02:04:00,1.98083,1.98504,1.98083,1.98504,8000000.0
2008-11-06 02:05:00,1.98136,1.98453,1.98136,1.98151,11000000.0
2008-11-06 02:06:00,1.98526,1.98526,1.98136,1.98141,8000000.0
2008-11-06 02:07:00,1.98442,1.98442,1.98174,1.98174,7000000.0
2008-11-06 02:08:00,1.98498,1.98509,1.98203,1.98509,11000000.0
2008-11-06 02:09:00,1.98132,1.98502,1.98131,1.98476,9000000.0
2008-11-06 02:10:00,1.98147,1.98509,1.98147,1.98509,10000000.0
2008-11-06 02:11:00,1.98053,1.98489,1.98053,1.98489,7000000.0
2008-11-06 02:12:00,1.98168,1.98351,1.98168,1.98351,8000000.0
2008-11-06 02:13:00,1.98115,1.98359,1.98048,1.98048,8000000.0
2008-11-06 02:14:00,1.98033,1.98416,1.98033,1.98416,9000000.0
2008-11-06 02:15:00,1.97905,1.9844,1.97905,1.9844,9000000.0
2008-11-06 02:16:00,1.98332,1.98339,1.98089,1.98339,7000000.0
2008-11-06 02:17:00,1.97954,1.98327,1.97942,1.98327,8000000.0
2008-11-06 02:18:00,1.98404,1.98404,1.98102,1.98291,8000000.0
2008-11-06 02:19:00,1.98376,1.98376,1.97994,1.97994,7000000.0
2008-11-06 02:20:00,1.98026,1.98232,1.9793,1.9793,7000000.0
2008-11-06 02:21:00,1.98196,1.98299,1.98043,1.98299,11000000.0
2008-11-06 02:22:00,1.98279,1.98279,1.97965,1.98221,9000000.0
2008-11-06 02:23:00,1.97916,1.98317,1.97916,1.98317,9000000.0
2008-11-06 02:24:00,1.97958,1.98315,1.97958,1.98313,10000000.0
2008-11-06 02:25:00,1.97884,1.98218,1.97884,1.97948,11000000.0
2008-11-06 02:26:00,1.9822,1.98337,1.98048,1.98337,11000000.0
2008-11-06 02:27:00,1.98043,1.9824,1.98043,1.9824,7000000.0
2008-11-06 02:28:00,1.97934,1.98208,1.97895,1.97895,10000000.0
2008-11-06 02:29:00,1.97909,1.98195,1.97749,1.97749,9000000.0
2008-11-06 02:30:00,1.98195,1.98266,1.98015,1.98015,8000000.0
2008-11-06 02:31:00,1.97913,1.98244,1.97913,1.97941,10000000.0
2008-11-06 02:32:00,1.98246,1.9831,1.97997,1.9831,8000000.0
2008-11-06 02:33:00,1.98081,1.98347,1.98079,1.98347,9000000.0
2008-11-06 02:34:00,1.98,1.98424,1.97974,1.98424,7000000.0
2008-11-06 02:35:00,1.9807,1.98372,1.9807,1.9809,8000000.0
2008-11-06 02:36:00,1.98335,1.98416,1.98179,1.98416,7000000.0
2008-11-06 02:37:00,1.98299,1.98317,1.98138,1.98138,7000000.0
2008-11-06 02:38:00,1.98473,1.98473,1.98165,1.9837,7000000.0
2008-11-06 02:39:00,1.98149,1.98511,1.98149,1.98204,9000000.0
2008-11-06 02:40:00,1.9827,1.9868,1.9827,1.9868,7000000.0
2008-11-06 02:41:00,1.98582,1.98582,1.98333,1.98333,8000000.0
2008-11-06 02:42:00,1.98403,1.98581,1.98403,1.98581,7000000.0
2008-11-06 02:43:00,1.98196,1.98522,1.98108,1.98108,11000000.0
2008-11-06 02:44:00,1.9814,1.98321,1.97856,1.97856,7000000.0
2008-11-06 02:45:00,1.98093,1.98364,1.98067,1.98067,8000000.0
2008-11-06 02:46:00,1.98451,1.98451,1.98172,1.98381,8000000.0
2008-11-06 02:47:00,1.98411,1.98411,1.98021,1.98033,8000000.0
2008-11-06 02:48:00,1.98399,1.98399,1.98058,1.98324,11000000.0
2008-11-06 02:49:00,1.98091,1.98286,1.98091,1.98286,7000000.0
2008-11-06 02:50:00,1.9829,1.9829,1.97933,1.97933,7000000.0
2008-11-06 02:51:00,1.97952,1.98386,1.97952,1.98386,7000000.0
2008-11-06 02:52:00,1.97971,1.98373,1.97952,1.98373,8000000.0
2008-11-06 02:53:00,1.98019,1.98415,1.98015,1.98415,7000000.0
2008-11-06 02:54:00,1.98075,1.9829,1.98029,1.9829,10000000.0
2008-11-06 02:55:00,1.98375,1.98382,1.98091,1.98277,7000000.0
2008-11-06 02:56:00,1.97966,1.98319,1.97966,1.98319,11000000.0
2008-11-06 02:57:00,1.97912,1.98336,1.97912,1.98336,7000000.0
2008-11-06 02:58:00,1.98034,1.9828,1.98034,1.9828,8000000.0
2008-11-06 02:59:00,1.98029,1.98351,1.98029,1.98351,10000000.0
2008-11-06 03:00:00,1.97821,1.98352,1.97821,1.98349,8000000.0
2008-11-06 03:01:00,1.98235,1.98327,1.98083,1.98327,7000000.0
2008-11-06 03:02:00,1.9794,1.98293,1.9794,1.98293,11000000.0
2008-11-06 03:03:00,1.98284,1.98288,1.97989,1.98288,10000000.0
2008-11-06 03:04:00,1.97786,1.98092,1.97674,1.97696,10000000.0
2008-11-06 03:05:00,1.97941,1.98035,1.9775,1.98035,7000000.0
2008-11-06 03:06:00,1.97673,1.97807,1.97536,1.97536,10000000.0
2008-11-06 03:07:00,1.97548,1.97905,1.97548,1.97574,11000000.0
2008-11-06 03:08:00,1.97825,1.97986,1.97726,1.97986,7000000.0
2008-11-06 03:09:00,1.97863,1.97922,1.97669,1.97922,7000000.0
2008-11-06 03:10:00,1.97971,1.97982,1.97586,1.97586,8000000.0
2008-11-06 03:11:00,1.97437,1.97759,1.97437,1.97439,9000000.0
2008-11-06 03:12:00,1.97436,1.97816,1.97436,1.97816,11000000.0
2008-11-06 03:13:00,1.97818,1.97847,1.9753,1.97847,9000000.0
2008-11-06 03:14:00,1.97564,1.97966,1.97564,1.97631,14000000.0
2008-11-06 03:15:00,1.97957,1.97957,1.97426,1.97854,14000000.0
2008-11-06 03:16:00,1.97523,1.97926,1.97523,1.97728,9000000.0
2008-11-06 03:17:00,1.97754,1.97946,1.97754,1.97946,7000000.0
2008-11-06 03:18:00,1.9761,1.97912,1.9761,1.97615,11000000.0
2008-11-06 03:19:00,1.97643,1.9794,1.97643,1.97654,9000000.0
2008-11-06 03:20:00,1.97889,1.97889,1.97618,1.97618,8000000.0
2008-11-06 03:21:00,1.97641,1.97892,1.97613,1.97613,8000000.0
2008-11-06 03:22:00,1.97615,1.97945,1.97615,1.97929,7000000.0
2008-11-06 03:23:00,1.97571,1.97966,1.97571,1.97949,8000000.0
2008-11-06 03:24:00,1.97602,1.97917,1.97602,1.97645,11000000.0
2008-11-06 03:25:00,1.97923,1.97961,1.97675,1.97961,7000000.0
2008-11-06 03:27:00,1.97925,1.97968,1.97754,1.97754,8000000.0
2008-11-06 03:28:00,1.98028,1.98028,1.97707,1.97955,9000000.0
2008-11-06 03:29:00,1.97922,1.98019,1.97759,1.98019,7000000.0
2008-11-06 03:30:00,1.9752,1.97887,1.9752,1.97642,7000000.0
2008-11-06 03:31:00,1.97604,1.97972,1.97604,1.97972,9000000.0
2008-11-06 03:32:00,1.97704,1.98082,1.97704,1.98082,9000000.0
2008-11-06 03:33:00,1.97833,1.97994,1.97833,1.97994,7000000.0
2008-11-06 03:34:00,1.97762,1.97959,1.97762,1.97959,7000000.0
2008-11-06 03:35:00,1.98085,1.98121,1.97702,1.97702,8000000.0
2008-11-06 03:36:00,1.98039,1.98045,1.97795,1.97942,7000000.0
2008-11-06 03:37:00,1.97722,1.97848,1.97601,1.97601,10000000.0
2008-11-06 03:38:00,1.97572,1.97585,1.97567,1.97585,7000000.0
2008-11-06 03:39:00,1.97987,1.97987,1.97553,1.97553,10000000.0
2008-11-06 03:40:00,1.97602,1.97788,1.97522,1.97788,10000000.0
2008-11-06 03:41:00,1.9777,1.9777,1.97512,1.97768,8000000.0
2008-11-06 03:42:00,1.97391,1.97755,1.97391,1.97755,7000000.0
2008-11-06 03:43:00,1.97853,1.97853,1.97521,1.97797,11000000.0
2008-11-06 03:44:00,1.97719,1.97741,1.97507,1.97508,9000000.0
2008-11-06 03:45:00,1.96183,1.97609,1.96183,1.97504,7000000.0
2008-11-06 03:46:00,1.97443,1.97827,1.97443,1.97827,7000000.0
2008-11-06 03:47:00,1.97399,1.97728,1.97399,1.97433,11000000.0
2008-11-06 03:48:00,1.97465,1.97869,1.97465,1.97869,9000000.0
2008-11-06 03:49:00,1.97511,1.97801,1.97511,1.97517,9000000.0
2008-11-06 03:50:00,1.97479,1.97885,1.97479,1.97885,7000000.0
2008-11-06 03:51:00,1.97579,1.97815,1.97579,1.97815,8000000.0
2008-11-06 03:52:00,1.97477,1.97863,1.97477,1.97857,8000000.0
2008-11-06 03:53:00,1.97476,1.97743,1.9747,1.97527,8000000.0
2008-11-06 03:54:00,1.97873,1.97873,1.97601,1.97762,7000000.0
2008-11-06 03:55:00,1.9778,1.97805,1.97525,1.97805,9000000.0
2008-11-06 03:56:00,1.97472,1.97731,1.97447,1.97447,8000000.0
2008-11-06 03:57:00,1.9748,1.97698,1.97395,1.97698,11000000.0
2008-11-06 03:58:00,1.97363,1.97642,1.97354,1.97406,8000000.0
2008-11-06 03:59:00,1.97449,1.97674,1.97443,1.97674,8000000.0
2008-11-06 04:00:00,1.958,1.97754,1.958,1.97754,9000000.0
2008-11-06 04:01:00,1.9735,1.97597,1.97327,1.97433,7000000.0
2008-11-06 04:02:00,1.97362,1.97808,1.9736,1.97808,8000000.0
2008-11-06 04:03:00,1.97715,1.97809,1.97531,1.97809,7000000.0
2008-11-06 04:04:00,1.97765,1.9787,1.97635,1.9787,11000000.0
2008-11-06 04:05:00,1.97589,1.97797,1.97589,1.97797,7000000.0
2008-11-06 04:06:00,1.97527,1.97867,1.97527,1.97867,8000000.0
2008-11-06 04:07:00,1.97494,1.97842,1.97494,1.97842,9000000.0
2008-11-06 04:09:00,1.97521,1.97832,1.97521,1.97832,10000000.0
2008-11-06 04:10:00,1.97485,1.97808,1.97485,1.97808,10000000.0
2008-11-06 04:11:00,1.97529,1.97654,1.97393,1.97395,7000000.0
2008-11-06 04:12:00,1.97379,1.97763,1.97373,1.97758,9000000.0
2008-11-06 04:13:00,1.97665,1.9773,1.97548,1.97551,7000000.0
2008-11-06 04:14:00,1.97899,1.97899,1.97558,1.97839,10000000.0
2008-11-06 04:15:00,1.9594,1.97882,1.9594,1.97882,10000000.0
2008-11-06 04:16:00,1.9747,1.9788,1.9747,1.9788,7000000.0
2008-11-06 04:17:00,1.97512,1.97883,1.97512,1.97883,8000000.0
2008-11-06 04:18:00,1.97631,1.9781,1.97505,1.97549,8000000.0
2008-11-06 04:19:00,1.97541,1.97919,1.9753,1.97908,8000000.0
2008-11-06 04:20:00,1.97541,1.97842,1.97481,1.97481,9000000.0
2008-11-06 04:21:00,1.97867,1.97867,1.97605,1.97782,7000000.0
2008-11-06 04:22:00,1.97482,1.97839,1.97482,1.97839,7000000.0
2008-11-06 04:23:00,1.97459,1.97857,1.97459,1.97857,7000000.0
2008-11-06 04:24:00,1.97873,1.97873,1.9751,1.9751,7000000.0
2008-11-06 04:25:00,1.97481,1.97835,1.97481,1.97835,10000000.0
2008-11-06 04:26:00,1.97603,1.97863,1.97592,1.97863,9000000.0
2008-11-06 04:27:00,1.97875,1.97875,1.97542,1.97542,9000000.0
2008-11-06 04:28:00,1.9776,1.97858,1.97644,1.97858,9000000.0
2008-11-06 04:29:00,1.9759,1.97831,1.97579,1.97831,9000000.0
2008-11-06 04:30:00,1.97562,1.97618,1.96345,1.97491,8000000.0
2008-11-06 04:31:00,1.97447,1.97823,1.97424,1.97819,9000000.0
2008-11-06 04:32:00,1.97521,1.97724,1.97521,1.97724,7000000.0
2008-11-06 04:33:00,1.97807,1.97807,1.97485,1.97628,7000000.0
2008-11-06 04:34:00,1.97331,1.97632,1.97315,1.97379,9000000.0
2008-11-06 04:35:00,1.97722,1.97724,1.9747,1.97621,7000000.0
2008-11-06 04:36:00,1.97378,1.97641,1.97374,1.97374,8000000.0
2008-11-06 04:37:00,1.97622,1.97699,1.97465,1.97699,11000000.0
2008-11-06 04:38:00,1.97634,1.9765,1.97367,1.9765,10000000.0
2008-11-06 04:39:00,1.97647,1.97664,1.97357,1.97664,11000000.0
2008-11-06 04:40:00,1.97338,1.97759,1.97338,1.97759,7000000.0
2008-11-06 04:41:00,1.97328,1.97719,1.97328,1.97719,8000000.0
2008-11-06 04:42:00,1.9744,1.97656,1.97439,1.97656,8000000.0
2008-11-06 04:43:00,1.97299,1.97682,1.97299,1.97682,9000000.0
2008-11-06 04:44:00,1.97259,1.97614,1.97253,1.97614,7000000.0
2008-11-06 04:45:00,1.95559,1.97505,1.95559,1.97505,8000000.0
2008-11-06 04:46:00,1.9775,1.97761,1.97413,1.97702,11000000.0
2008-11-06 04:47:00,1.97763,1.97777,1.97388,1.97672,10000000.0
2008-11-06 04:48:00,1.97669,1.97669,1.97371,1.97632,8000000.0
2008-11-06 04:49:00,1.9756,1.97677,1.97427,1.97674,8000000.0
2008-11-06 04:50:00,1.97592,1.97636,1.97372,1.97372,10000000.0
2008-11-06 04:51:00,1.97397,1.97711,1.97397,1.97711,8000000.0
2008-11-06 04:52:00,1.97311,1.97703,1.97311,1.97703,8000000.0
2008-11-06 04:53:00,1.97304,1.97718,1.97304,1.97718,8000000.0
2008-11-06 04:54:00,1.97623,1.97744,1.97498,1.97744,7000000.0
2008-11-06 04:55:00,1.97435,1.97626,1.97348,1.97348,7000000.0
2008-11-06 04:56:00,1.97698,1.97699,1.97398,1.97634,9000000.0
2008-11-06 04:57:00,1.97339,1.9765,1.97333,1.97333,11000000.0
2008-11-06 04:58:00,1.97606,1.97639,1.97358,1.97639,9000000.0
2008-11-06 04:59:00,1.97607,1.97643,1.97362,1.97643,9000000.0
2008-11-06 05:00:00,1.96006,1.97497,1.96006,1.97393,7000000.0
2008-11-06 05:01:00,1.97355,1.97373,1.97315,1.97315,10000000.0
2008-11-06 05:02:00,1.9774,1.9774,1.97388,1.97388,8000000.0
2008-11-06 05:03:00,1.97354,1.97705,1.97348,1.97705,7000000.0
2008-11-06 05:04:00,1.97645,1.97721,1.97506,1.97721,10000000.0
2008-11-06 05:05:00,1.97734,1.97734,1.97342,1.97342,7000000.0
2008-11-06 05:06:00,1.97284,1.97684,1.97284,1.97684,7000000.0
2008-11-06 05:07:00,1.97311,1.97687,1.97311,1.97687,10000000.0
2008-11-06 05:08:00,1.97396,1.97519,1.97252,1.97252,10000000.0
2008-11-06 05:09:00,1.97244,1.97575,1.97244,1.97257,23000000.0
2008-11-06 05:10:00,1.97244,1.97586,1.97233,1.97586,10000000.0
2008-11-06 05:11:00,1.97464,1.97464,1.97224,1.97429,7000000.0
2008-11-06 05:12:00,1.97385,1.97411,1.97112,1.97112,10000000.0
2008-11-06 05:13:00,1.97478,1.97478,1.97197,1.97354,7000000.0
2008-11-06 05:14:00,1.97024,1.97363,1.97024,1.97197,8000000.0
2008-11-06 05:15:00,1.96981,1.97188,1.96182,1.97169,7000000.0
2008-11-06 05:16:00,1.97092,1.97483,1.97092,1.97483,9000000.0
2008-11-06 05:17:00,1.97183,1.97389,1.97125,1.97389,9000000.0
2008-11-06 05:18:00,1.97077,1.97378,1.97077,1.97378,11000000.0
2008-11-06 05:19:00,1.97147,1.97408,1.97147,1.97408,9000000.0
2008-11-06 05:20:00,1.97357,1.97413,1.97162,1.97162,10000000.0
2008-11-06 05:21:00,1.97165,1.9744,1.97105,1.97105,11000000.0
2008-11-06 05:22:00,1.97382,1.97382,1.97042,1.97319,8000000.0
2008-11-06 05:23:00,1.97293,1.97382,1.97061,1.97382,9000000.0
2008-11-06 05:24:00,1.97334,1.97427,1.97175,1.97427,8000000.0
2008-11-06 05:25:00,1.97349,1.97372,1.97084,1.97372,9000000.0
2008-11-06 05:26:00,1.9718,1.97356,1.97065,1.97065,10000000.0
2008-11-06 05:27:00,1.97328,1.97424,1.97174,1.97424,9000000.0
2008-11-06 05:28:00,1.97046,1.97349,1.97019,1.97343,19000000.0
2008-11-06 05:29:00,1.9733,1.97331,1.9701,1.9701,29000000.0
2008-11-06 05:30:00,1.97183,1.97315,1.95433,1.97315,15000000.0
2008-11-06 05:31:00,1.97114,1.97417,1.97109,1.97415,15000000.0
2008-11-06 05:32:00,1.97086,1.97484,1.97086,1.97484,7000000.0
2008-11-06 05:33:00,1.97237,1.97452,1.97237,1.97452,7000000.0
2008-11-06 05:34:00,1.97194,1.97474,1.9716,1.97448,15000000.0
2008-11-06 05:35:00,1.97109,1.97409,1.9703,1.9703,11000000.0
2008-11-06 05:36:00,1.97038,1.97394,1.97038,1.97394,7000000.0
2008-11-06 05:37:00,1.97118,1.97364,1.97118,1.97163,7000000.0
2008-11-06 05:38:00,1.97531,1.97531,1.9721,1.97376,7000000.0
2008-11-06 05:39:00,1.97201,1.97446,1.97179,1.97446,9000000.0
2008-11-06 05:40:00,1.97166,1.97451,1.97139,1.97451,15000000.0
2008-11-06 05:41:00,1.97057,1.97444,1.97047,1.97443,9000000.0
2008-11-06 05:42:00,1.97165,1.97461,1.97165,1.97461,7000000.0
2008-11-06 05:43:00,1.97103,1.97661,1.97103,1.97607,30000000.0
2008-11-06 05:44:00,1.97573,1.97603,1.97273,1.97603,17000000.0
2008-11-06 05:45:00,1.95498,1.97586,1.95498,1.97583,17000000.0
2008-11-06 05:46:00,1.97625,1.97644,1.97258,1.97264,7000000.0
2008-11-06 05:47:00,1.97563,1.97599,1.97366,1.97599,7000000.0
2008-11-06 05:48:00,1.97563,1.97563,1.97228,1.97492,9000000.0
2008-11-06 05:49:00,1.97146,1.97577,1.97146,1.97577,13000000.0
2008-11-06 05:50:00,1.97663,1.97666,1.97309,1.97597,10000000.0
2008-11-06 05:51:00,1.9722,1.97625,1.97194,1.97625,16000000.0
2008-11-06 05:52:00,1.97722,1.9775,1.97465,1.97668,7000000.0
2008-11-06 05:53:00,1.97757,1.97757,1.9738,1.9773,32000000.0
2008-11-06 05:54:00,1.9766,1.97757,1.97408,1.97757,14000000.0
2008-11-06 05:55:00,1.97777,1.97777,1.97474,1.97697,9000000.0
2008-11-06 05:56:00,1.97323,1.97685,1.97323,1.97685,10000000.0
2008-11-06 05:57:00,1.97629,1.97629,1.97399,1.97399,7000000.0
2008-11-06 05:58:00,1.97676,1.97676,1.97345,1.97666,11000000.0
2008-11-06 05:59:00,1.9764,1.9767,1.97438,1.97444,9000000.0
2008-11-06 06:00:00,1.95857,1.97841,1.95857,1.97829,8000000.0
2008-11-06 06:01:00,1.97371,1.97697,1.97323,1.97472,8000000.0
2008-11-06 06:02:00,1.97826,1.97826,1.97476,1.97764,10000000.0
2008-11-06 06:03:00,1.978,1.978,1.97457,1.97753,10000000.0
2008-11-06 06:04:00,1.97387,1.97662,1.97387,1.97456,8000000.0
2008-11-06 06:05:00,1.97474,1.97582,1.97351,1.97547,8000000.0
2008-11-06 06:06:00,1.97243,1.97539,1.97243,1.97268,10000000.0
2008-11-06 06:07:00,1.97317,1.97535,1.97259,1.97535,9000000.0
2008-11-06 06:08:00,1.97253,1.97591,1.97253,1.97317,9000000.0
2008-11-06 06:09:00,1.97616,1.97644,1.97347,1.97644,8000000.0
2008-11-06 06:10:00,1.97398,1.97593,1.97341,1.97593,8000000.0
2008-11-06 06:11:00,1.97687,1.97687,1.97315,1.97315,7000000.0
2008-11-06 06:12:00,1.97633,1.97752,1.97498,1.97752,8000000.0
2008-11-06 06:13:00,1.97387,1.97778,1.97385,1.97778,9000000.0
2008-11-06 06:14:00,1.97715,1.97787,1.97555,1.9776,8000000.0
2008-11-06 06:15:00,1.96063,1.97499,1.96063,1.97404,7000000.0
2008-11-06 06:16:00,1.97437,1.9774,1.97437,1.97483,10000000.0
2008-11-06 06:17:00,1.97504,1.97824,1.97504,1.97824,8000000.0
2008-11-06 06:18:00,1.97455,1.97758,1.97455,1.97471,10000000.0
2008-11-06 06:19:00,1.97526,1.97691,1.97468,1.97691,8000000.0
2008-11-06 06:20:00,1.97466,1.97611,1.97381,1.97386,7000000.0
2008-11-06 06:21:00,1.97484,1.97634,1.97345,1.97345,9000000.0
2008-11-06 06:23:00,1.97675,1.97788,1.97541,1.97788,7000000.0
2008-11-06 06:24:00,1.97834,1.97839,1.97546,1.97778,9000000.0
2008-11-06 06:25:00,1.97452,1.97696,1.97452,1.97542,7000000.0
2008-11-06 06:26:00,1.97492,1.97887,1.97492,1.97887,11000000.0
2008-11-06 06:27:00,1.9754,1.9806,1.9754,1.98059,8000000.0
2008-11-06 06:28:00,1.97653,1.98073,1.97653,1.98071,7000000.0
2008-11-06 06:29:00,1.9807,1.98077,1.97772,1.98043,10000000.0
2008-11-06 06:30:00,1.95985,1.97958,1.95985,1.97958,9000000.0
2008-11-06 06:31:00,1.97765,1.98125,1.97765,1.98125,8000000.0
2008-11-06 06:32:00,1.98167,1.98167,1.97898,1.98067,7000000.0
2008-11-06 06:33:00,1.97877,1.98016,1.97747,1.98016,11000000.0
2008-11-06 06:34:00,1.97697,1.98066,1.97697,1.98066,11000000.0
2008-11-06 06:35:00,1.97779,1.97982,1.97779,1.97982,7000000.0
2008-11-06 06:36:00,1.97642,1.97916,1.97641,1.97722,8000000.0
2008-11-06 06:37:00,1.97933,1.98011,1.97776,1.97989,8000000.0
2008-11-06 06:38:00,1.97891,1.97891,1.97511,1.97511,9000000.0
2008-11-06 06:39:00,1.97788,1.97875,1.97638,1.97875,8000000.0
2008-11-06 06:40:00,1.97801,1.97801,1.9749,1.97734,8000000.0
2008-11-06 06:41:00,1.97389,1.97812,1.97383,1.97812,10000000.0
2008-11-06 06:42:00,1.97925,1.97968,1.97655,1.9786,8000000.0
2008-11-06 06:43:00,1.97665,1.97718,1.96362,1.97718,10000000.0
2008-11-06 06:44:00,1.97488,1.97798,1.97488,1.97527,9000000.0
2008-11-06 06:45:00,1.973,1.97891,1.96439,1.97891,8000000.0
2008-11-06 06:46:00,1.97771,1.97771,1.97509,1.97741,7000000.0
2008-11-06 06:47:00,1.975,1.97703,1.975,1.97703,7000000.0
2008-11-06 06:48:00,1.97383,1.97783,1.97383,1.97783,7000000.0
2008-11-06 06:49:00,1.97859,1.97867,1.9756,1.9781,10000000.0
2008-11-06 06:50:00,1.97423,1.97848,1.97423,1.97842,7000000.0
2008-11-06 06:51:00,1.97846,1.97846,1.97428,1.97428,9000000.0
2008-11-06 06:52:00,1.9773,1.97768,1.97512,1.97768,7000000.0
2008-11-06 06:53:00,1.97742,1.97789,1.97461,1.97789,10000000.0
2008-11-06 06:54:00,1.97533,1.97657,1.97415,1.97415,7000000.0
2008-11-06 06:55:00,1.97485,1.97886,1.97485,1.97866,15000000.0
2008-11-06 06:56:00,1.97493,1.97868,1.97483,1.97868,9000000.0
2008-11-06 06:57:00,1.97581,1.9782,1.97573,1.9782,11000000.0
2008-11-06 06:58:00,1.97529,1.97839,1.97529,1.97839,17000000.0
2008-11-06 07:00:00,1.95829,1.97815,1.95829,1.97815,14000000.0
2008-11-06 07:01:00,1.97431,1.97791,1.97431,1.97791,9000000.0
2008-11-06 07:02:00,1.97422,1.97698,1.97422,1.97491,8000000.0
2008-11-06 07:03:00,1.97363,1.97737,1.97251,1.97639,13000000.0
2008-11-06 07:04:00,1.97267,1.9763,1.97267,1.97292,14000000.0
2008-11-06 07:05:00,1.9765,1.97658,1.97285,1.97285,9000000.0
2008-11-06 07:06:00,1.97241,1.97598,1.97239,1.97598,9000000.0
2008-11-06 07:07:00,1.97594,1.97594,1.97269,1.97568,16000000.0
2008-11-06 07:08:00,1.97461,1.97564,1.9733,1.9756,8000000.0
2008-11-06 07:09:00,1.97207,1.97552,1.97207,1.97552,14000000.0
2008-11-06 07:10:00,1.97195,1.9752,1.97188,1.9752,13000000.0
2008-11-06 07:11:00,1.97563,1.97565,1.97187,1.97187,9000000.0
2008-11-06 07:12:00,1.97187,1.97531,1.97187,1.97531,13000000.0
2008-11-06 07:13:00,1.97274,1.97622,1.97194,1.97194,24000000.0
2008-11-06 07:14:00,1.97244,1.9763,1.97244,1.9763,14000000.0
2008-11-06 07:15:00,1.97382,1.97645,1.97333,1.97645,13000000.0
2008-11-06 07:16:00,1.97365,1.97719,1.97365,1.97719,8000000.0
2008-11-06 07:17:00,1.9742,1.97658,1.97411,1.97658,8000000.0
2008-11-06 07:18:00,1.97315,1.97616,1.97315,1.97358,11000000.0
2008-11-06 07:20:00,1.97383,1.9774,1.97381,1.9774,20000000.0
2008-11-06 07:21:00,1.9739,1.97807,1.9739,1.97807,28000000.0
2008-11-06 07:22:00,1.97458,1.97777,1.97458,1.97461,24000000.0
2008-11-06 07:23:00,1.97524,1.97766,1.97511,1.97766,10000000.0
2008-11-06 07:24:00,1.97839,1.97839,1.9752,1.97667,7000000.0
2008-11-06 07:25:00,1.97347,1.97757,1.97347,1.97757,11000000.0
2008-11-06 07:26:00,1.97413,1.97756,1.97413,1.97756,19000000.0
2008-11-06 07:27:00,1.97778,1.97778,1.97439,1.97728,16000000.0
2008-11-06 07:28:00,1.97392,1.97741,1.97387,1.97424,14000000.0
2008-11-06 07:29:00,1.97382,1.97748,1.97374,1.97748,10000000.0
2008-11-06 07:30:00,1.95723,1.97607,1.95723,1.97336,18000000.0
2008-11-06 07:31:00,1.9746,1.97618,1.97376,1.97376,10000000.0
2008-11-06 07:32:00,1.97386,1.97695,1.97084,1.97419,31000000.0
2008-11-06 07:33:00,1.97068,1.97484,1.97068,1.9746,26000000.0
2008-11-06 07:34:00,1.9712,1.97488,1.9712,1.97488,7000000.0
2008-11-06 07:35:00,1.97176,1.9741,1.97131,1.9741,10000000.0
2008-11-06 07:36:00,1.97078,1.97495,1.97078,1.97495,28000000.0
2008-11-06 07:37:00,1.9747,1.97502,1.97206,1.97502,10000000.0
2008-11-06 07:38:00,1.9719,1.97551,1.9719,1.97551,33000000.0
2008-11-06 07:39:00,1.97245,1.97848,1.97245,1.97499,35000000.0
2008-11-06 07:40:00,1.97439,1.97746,1.974,1.97472,10000000.0
2008-11-06 07:41:00,1.97521,1.97898,1.97512,1.97898,10000000.0
2008-11-06 07:42:00,1.97601,1.97908,1.97573,1.97573,11000000.0
2008-11-06 07:43:00,1.97889,1.97889,1.97525,1.97844,14000000.0
2008-11-06 07:44:00,1.97499,1.97863,1.97499,1.97863,17000000.0
2008-11-06 07:45:00,1.97623,1.97854,1.9754,1.97854,8000000.0
2008-11-06 07:46:00,1.97477,1.97851,1.97477,1.97851,7000000.0
2008-11-06 07:47:00,1.97593,1.97952,1.97593,1.97952,9000000.0
2008-11-06 07:48:00,1.97585,1.9786,1.97585,1.97611,15000000.0
2008-11-06 07:49:00,1.97899,1.97899,1.97686,1.97686,7000000.0
2008-11-06 07:50:00,1.97926,1.97939,1.97666,1.9768,13000000.0
2008-11-06 07:51:00,1.97728,1.97888,1.97663,1.97711,10000000.0
2008-11-06 07:52:00,1.97772,1.9791,1.97619,1.97619,10000000.0
2008-11-06 07:53:00,1.97978,1.97978,1.97592,1.97922,26000000.0
2008-11-06 07:54:00,1.97601,1.97957,1.97601,1.97663,19000000.0
2008-11-06 07:55:00,1.97653,1.98074,1.97653,1.97755,25000000.0
2008-11-06 07:56:00,1.98087,1.98245,1.97851,1.97967,15000000.0
2008-11-06 07:57:00,1.97982,1.98257,1.97982,1.98249,12000000.0
2008-11-06 07:58:00,1.98031,1.9849,1.98031,1.9849,16000000.0
2008-11-06 07:59:00,1.98256,1.9858,1.98243,1.9858,10000000.0
2008-11-06 08:00:00,1.98452,1.98507,1.98206,1.98386,7000000.0
2008-11-06 08:01:00,1.98442,1.98442,1.97956,1.98288,18000000.0
2008-11-06 08:02:00,1.97916,1.98192,1.97824,1.98158,17000000.0
2008-11-06 08:03:00,1.98174,1.9819,1.97771,1.97771,10000000.0
2008-11-06 08:04:00,1.9776,1.98164,1.97709,1.98109,20000000.0
2008-11-06 08:05:00,1.97767,1.98073,1.97759,1.98059,27000000.0
2008-11-06 08:06:00,1.98103,1.98103,1.97745,1.9802,13000000.0
2008-11-06 08:07:00,1.9801,1.9801,1.97565,1.97876,14000000.0
2008-11-06 08:08:00,1.97555,1.97894,1.97535,1.97847,28000000.0
2008-11-06 08:09:00,1.97547,1.97894,1.97547,1.97894,20000000.0
2008-11-06 08:10:00,1.97868,1.97914,1.97631,1.97914,14000000.0
2008-11-06 08:11:00,1.97571,1.97888,1.97559,1.97888,38000000.0
2008-11-06 08:12:00,1.9751,1.97772,1.9751,1.97607,7000000.0
2008-11-06 08:13:00,1.97802,1.9786,1.97618,1.9786,7000000.0
2008-11-06 08:14:00,1.97578,1.97798,1.97475,1.97798,11000000.0
2008-11-06 08:15:00,1.97196,1.97827,1.96273,1.97827,9000000.0
2008-11-06 08:16:00,1.97809,1.97809,1.97527,1.97721,8000000.0
2008-11-06 08:17:00,1.97501,1.97744,1.97484,1.97744,9000000.0
2008-11-06 08:18:00,1.97692,1.97779,1.97524,1.97779,7000000.0
2008-11-06 08:19:00,1.97781,1.97781,1.97487,1.97699,8000000.0
2008-11-06 08:20:00,1.97691,1.97798,1.97548,1.97792,8000000.0
2008-11-06 08:21:00,1.97387,1.97696,1.97379,1.97416,9000000.0
2008-11-06 08:22:00,1.9779,1.9779,1.97548,1.97716,7000000.0
2008-11-06 08:23:00,1.97517,1.97692,1.97486,1.97486,10000000.0
2008-11-06 08:24:00,1.97758,1.97864,1.97613,1.97864,7000000.0
2008-11-06 08:25:00,1.97863,1.97863,1.97551,1.97834,11000000.0
2008-11-06 08:26:00,1.97896,1.97896,1.9763,1.9779,7000000.0
2008-11-06 08:27:00,1.97469,1.97834,1.97452,1.97825,8000000.0
2008-11-06 08:28:00,1.97709,1.97709,1.97523,1.97523,7000000.0
2008-11-06 08:29:00,1.97805,1.97947,1.97678,1.97779,8000000.0
2008-11-06 08:30:00,1.97874,1.98057,1.97757,1.97757,9000000.0
2008-11-06 08:31:00,1.97701,1.98072,1.97682,1.98068,7000000.0
2008-11-06 08:32:00,1.97688,1.98008,1.97674,1.97674,11000000.0
2008-11-06 08:33:00,1.9798,1.9798,1.97668,1.9795,9000000.0
2008-11-06 08:34:00,1.97665,1.97973,1.97665,1.97711,11000000.0
2008-11-06 08:35:00,1.97699,1.98148,1.97685,1.98148,7000000.0
2008-11-06 08:36:00,1.97867,1.98119,1.97862,1.97862,7000000.0
2008-11-06 08:37:00,1.97759,1.97976,1.9774,1.97824,7000000.0
2008-11-06 08:38:00,1.98093,1.98323,1.97943,1.98323,8000000.0
2008-11-06 08:39:00,1.9805,1.984,1.9805,1.984,7000000.0
2008-11-06 08:40:00,1.98095,1.98298,1.98095,1.98298,7000000.0
2008-11-06 08:41:00,1.98103,1.98332,1.98103,1.98332,7000000.0
2008-11-06 08:42:00,1.98126,1.98308,1.98082,1.98308,8000000.0
2008-11-06 08:43:00,1.97958,1.98318,1.97945,1.98318,7000000.0
2008-11-06 08:44:00,1.98073,1.98255,1.98013,1.98255,9000000.0
2008-11-06 08:45:00,1.97944,1.98153,1.97821,1.97988,11000000.0
2008-11-06 08:46:00,1.97539,1.97912,1.975,1.97872,9000000.0
2008-11-06 08:47:00,1.97771,1.97902,1.97644,1.97646,9000000.0
2008-11-06 08:48:00,1.9759,1.97991,1.9759,1.97991,8000000.0
2008-11-06 08:49:00,1.97621,1.98026,1.97621,1.98026,7000000.0
2008-11-06 08:50:00,1.97726,1.98013,1.97716,1.98013,9000000.0
2008-11-06 08:51:00,1.97749,1.97889,1.97661,1.97889,9000000.0
2008-11-06 08:52:00,1.97837,1.98036,1.97721,1.98036,11000000.0
2008-11-06 08:53:00,1.97766,1.9792,1.9771,1.97716,9000000.0
2008-11-06 08:54:00,1.97982,1.98086,1.9782,1.98083,8000000.0
2008-11-06 08:55:00,1.98114,1.98145,1.97761,1.97781,8000000.0
2008-11-06 08:56:00,1.98107,1.98306,1.97975,1.98233,8000000.0
2008-11-06 08:57:00,1.98155,1.9825,1.98033,1.98033,8000000.0
2008-11-06 08:58:00,1.98398,1.98398,1.98002,1.98227,9000000.0
2008-11-06 08:59:00,1.98037,1.98411,1.98037,1.98197,7000000.0
2008-11-06 09:00:00,1.98394,1.98544,1.98252,1.98544,10000000.0
2008-11-06 09:01:00,1.98573,1.98578,1.98207,1.98207,9000000.0
2008-11-06 09:02:00,1.98139,1.98543,1.98136,1.98543,7000000.0
2008-11-06 09:03:00,1.98357,1.9851,1.98249,1.98253,9000000.0
2008-11-06 09:04:00,1.98536,1.98536,1.98183,1.98183,7000000.0
2008-11-06 09:05:00,1.98199,1.98599,1.98199,1.98351,11000000.0
2008-11-06 09:06:00,1.98639,1.98639,1.98187,1.98416,9000000.0
2008-11-06 09:07:00,1.98055,1.98473,1.98055,1.98134,9000000.0
2008-11-06 09:08:00,1.98529,1.98575,1.98132,1.98207,8000000.0
2008-11-06 09:09:00,1.98355,1.98475,1.98169,1.98213,7000000.0
2008-11-06 09:10:00,1.98334,1.9843,1.98002,1.98032,7000000.0
2008-11-06 09:11:00,1.98043,1.98435,1.98043,1.98435,10000000.0
2008-11-06 09:12:00,1.9835,1.98655,1.98236,1.98653,7000000.0
2008-11-06 09:13:00,1.98514,1.98716,1.98417,1.98596,9000000.0
2008-11-06 09:14:00,1.98155,1.9846,1.98155,1.9831,7000000.0
2008-11-06 09:15:00,1.98474,1.98612,1.98349,1.98579,8000000.0
2008-11-06 09:16:00,1.98474,1.98474,1.98227,1.98227,8000000.0
2008-11-06 09:17:00,1.98238,1.98417,1.98193,1.98417,8000000.0
2008-11-06 09:18:00,1.97994,1.98395,1.9793,1.98362,10000000.0
2008-11-06 09:19:00,1.98355,1.98355,1.97941,1.97964,10000000.0
2008-11-06 09:20:00,1.98382,1.98385,1.98003,1.98003,7000000.0
2008-11-06 09:21:00,1.98416,1.98442,1.98042,1.98042,7000000.0
2008-11-06 09:22:00,1.98052,1.98142,1.97834,1.97874,7000000.0
2008-11-06 09:23:00,1.98287,1.98287,1.97661,1.97663,8000000.0
2008-11-06 09:24:00,1.97604,1.97928,1.97558,1.97874,8000000.0
2008-11-06 09:25:00,1.97927,1.97968,1.97516,1.97552,9000000.0
2008-11-06 09:26:00,1.97886,1.97966,1.97719,1.97955,8000000.0
2008-11-06 09:27:00,1.97878,1.97975,1.9771,1.9771,8000000.0
2008-11-06 09:28:00,1.97717,1.97826,1.97354,1.97354,7000000.0
2008-11-06 09:29:00,1.97713,1.97854,1.9759,1.97607,9000000.0
2008-11-06 09:30:00,1.97762,1.97824,1.97274,1.97279,8000000.0
2008-11-06 09:31:00,1.97608,1.9762,1.97318,1.9762,8000000.0
2008-11-06 09:32:00,1.97238,1.97769,1.97238,1.97769,8000000.0
2008-11-06 09:33:00,1.9744,1.97927,1.9744,1.97927,7000000.0
2008-11-06 09:34:00,1.97464,1.97825,1.97445,1.97517,10000000.0
2008-11-06 09:35:00,1.97806,1.97826,1.97598,1.97598,9000000.0
2008-11-06 09:36:00,1.97929,1.97939,1.97728,1.97728,8000000.0
2008-11-06 09:37:00,1.98024,1.98059,1.97781,1.9796,7000000.0
2008-11-06 09:38:00,1.98048,1.98048,1.97556,1.97562,8000000.0
2008-11-06 09:39:00,1.98052,1.98068,1.97649,1.97686,8000000.0
2008-11-06 09:40:00,1.98027,1.9812,1.97851,1.98063,9000000.0
2008-11-06 09:41:00,1.98054,1.98054,1.9773,1.98,11000000.0
2008-11-06 09:42:00,1.98136,1.98162,1.97628,1.97628,7000000.0
2008-11-06 09:43:00,1.98141,1.98174,1.97737,1.97799,10000000.0
2008-11-06 09:44:00,1.97903,1.98024,1.97738,1.97746,9000000.0
2008-11-06 09:45:00,1.97982,1.98073,1.97774,1.97774,7000000.0
2008-11-06 09:46:00,1.97768,1.98012,1.97688,1.97688,15000000.0
2008-11-06 09:47:00,1.97949,1.97949,1.97336,1.97363,9000000.0
2008-11-06 09:48:00,1.97349,1.97699,1.97349,1.97465,8000000.0
2008-11-06 09:49:00,1.97495,1.97692,1.97452,1.9769,11000000.0
2008-11-06 09:50:00,1.97301,1.97772,1.97301,1.97765,8000000.0
2008-11-06 09:51:00,1.97381,1.97795,1.97381,1.97795,7000000.0
2008-11-06 09:52:00,1.97343,1.9772,1.97323,1.97702,7000000.0
2008-11-06 09:53:00,1.97366,1.97494,1.97155,1.97405,10000000.0
2008-11-06 09:54:00,1.96913,1.97262,1.96854,1.96971,8000000.0
2008-11-06 09:55:00,1.96834,1.9711,1.96789,1.96829,8000000.0
2008-11-06 09:56:00,1.96932,1.97361,1.96932,1.97314,7000000.0
2008-11-06 09:57:00,1.97037,1.97289,1.97009,1.97289,9000000.0
2008-11-06 09:58:00,1.9708,1.97304,1.96975,1.97036,8000000.0
2008-11-06 09:59:00,1.97127,1.97357,1.9704,1.9704,7000000.0
2008-11-06 10:00:00,1.97362,1.97529,1.97206,1.97529,9000000.0
2008-11-06 10:01:00,1.97573,1.97573,1.97128,1.97138,10000000.0
2008-11-06 10:02:00,1.97461,1.97628,1.97329,1.97628,10000000.0
2008-11-06 10:03:00,1.97591,1.97591,1.97264,1.97547,8000000.0
2008-11-06 10:04:00,1.97741,1.97822,1.97352,1.97498,11000000.0
2008-11-06 10:05:00,1.97834,1.97988,1.97667,1.97915,8000000.0
2008-11-06 10:06:00,1.97445,1.97838,1.97435,1.97838,11000000.0
2008-11-06 10:07:00,1.97877,1.97937,1.97547,1.97829,12000000.0
2008-11-06 10:08:00,1.97805,1.97869,1.97577,1.97577,9000000.0
2008-11-06 10:09:00,1.97947,1.97947,1.97505,1.97711,8000000.0
2008-11-06 10:10:00,1.97691,1.97766,1.9753,1.97766,9000000.0
2008-11-06 10:11:00,1.97501,1.97668,1.97386,1.97443,7000000.0
2008-11-06 10:12:00,1.97943,1.97966,1.97513,1.9752,9000000.0
2008-11-06 10:13:00,1.97958,1.97958,1.9744,1.97827,9000000.0
2008-11-06 10:14:00,1.97745,1.97801,1.97542,1.97552,7000000.0
2008-11-06 10:15:00,1.97865,1.97872,1.97492,1.97747,10000000.0
2008-11-06 10:16:00,1.97784,1.97804,1.97488,1.97624,8000000.0
2008-11-06 10:17:00,1.9745,1.97793,1.97402,1.97402,9000000.0
2008-11-06 10:18:00,1.9748,1.97995,1.9748,1.9764,10000000.0
2008-11-06 10:19:00,1.98017,1.98017,1.97362,1.97362,10000000.0
2008-11-06 10:20:00,1.97382,1.9774,1.97382,1.97732,8000000.0
2008-11-06 10:21:00,1.97721,1.97748,1.97568,1.97586,7000000.0
2008-11-06 10:22:00,1.97798,1.97888,1.97695,1.97797,7000000.0
2008-11-06 10:23:00,1.97864,1.97981,1.9785,1.97938,10000000.0
2008-11-06 10:24:00,1.98032,1.98032,1.97881,1.97959,7000000.0
2008-11-06 10:25:00,1.97843,1.9787,1.97702,1.97709,11000000.0
2008-11-06 10:26:00,1.97888,1.97895,1.97626,1.97688,8000000.0
2008-11-06 10:27:00,1.97801,1.97976,1.97745,1.97976,9000000.0
2008-11-06 10:28:00,1.97986,1.97989,1.97751,1.9779,9000000.0
2008-11-06 10:29:00,1.97827,1.97862,1.97735,1.97776,8000000.0
2008-11-06 10:30:00,1.97803,1.97837,1.97536,1.97742,10000000.0
2008-11-06 10:31:00,1.97956,1.97962,1.9769,1.9769,7000000.0
2008-11-06 10:32:00,1.97814,1.97931,1.9771,1.97888,13000000.0
2008-11-06 10:33:00,1.97913,1.97928,1.97739,1.97913,11000000.0
2008-11-06 10:34:00,1.97813,1.97877,1.97755,1.97775,10000000.0
2008-11-06 10:35:00,1.97886,1.97995,1.97814,1.97814,13000000.0
2008-11-06 10:36:00,1.97946,1.97946,1.97745,1.9775,9000000.0
2008-11-06 10:37:00,1.97821,1.97917,1.97781,1.97841,9000000.0
2008-11-06 10:38:00,1.97825,1.97976,1.9781,1.97972,9000000.0
2008-11-06 10:39:00,1.97798,1.97922,1.97785,1.97922,10000000.0
2008-11-06 10:40:00,1.97879,1.97945,1.97745,1.97757,8000000.0
2008-11-06 10:41:00,1.97725,1.97875,1.97719,1.97815,7000000.0
2008-11-06 10:42:00,1.97829,1.97859,1.97621,1.97653,7000000.0
2008-11-06 10:43:00,1.97533,1.97811,1.97533,1.97725,11000000.0
2008-11-06 10:44:00,1.97854,1.97854,1.97643,1.97772,8000000.0
2008-11-06 10:45:00,1.97519,1.97819,1.97519,1.97819,8000000.0
2008-11-06 10:46:00,1.97771,1.97947,1.97703,1.97927,7000000.0
2008-11-06 10:47:00,1.97769,1.98018,1.97769,1.97905,9000000.0
2008-11-06 10:48:00,1.97977,1.97977,1.97886,1.97965,7000000.0
2008-11-06 10:49:00,1.98005,1.98005,1.97762,1.97762,9000000.0
2008-11-06 10:50:00,1.97907,1.97939,1.978,1.97917,8000000.0
2008-11-06 10:51:00,1.97783,1.97907,1.97783,1.97848,7000000.0
2008-11-06 10:52:00,1.97896,1.97896,1.97772,1.97772,7000000.0
2008-11-06 10:53:00,1.97818,1.981,1.97818,1.981,7000000.0
2008-11-06 10:54:00,1.98083,1.98187,1.9807,1.98178,10000000.0
2008-11-06 10:55:00,1.98244,1.98364,1.98173,1.98364,8000000.0
2008-11-06 10:56:00,1.98338,1.98413,1.98338,1.98413,9000000.0
2008-11-06 10:57:00,1.98449,1.98449,1.98121,1.98121,9000000.0
2008-11-06 10:58:00,1.9828,1.9828,1.98022,1.98022,7000000.0
2008-11-06 10:59:00,1.98132,1.98132,1.98007,1.98125,8000000.0
2008-11-06 11:00:00,1.9796,1.98059,1.97832,1.97832,7000000.0
2008-11-06 11:01:00,1.98013,1.98034,1.97898,1.97909,9000000.0
2008-11-06 11:02:00,1.98,1.98099,1.97963,1.98099,9000000.0
2008-11-06 11:03:00,1.97934,1.98059,1.97919,1.97987,11000000.0
2008-11-06 11:04:00,1.97848,1.98229,1.97848,1.98229,7000000.0
2008-11-06 11:05:00,1.98148,1.98247,1.98056,1.98056,8000000.0
2008-11-06 11:06:00,1.98071,1.98129,1.97987,1.97987,10000000.0
2008-11-06 11:07:00,1.9796,1.98059,1.97936,1.97954,9000000.0
2008-11-06 11:08:00,1.9796,1.98012,1.97877,1.9791,8000000.0
2008-11-06 11:09:00,1.97985,1.98411,1.97984,1.98398,8000000.0
2008-11-06 11:10:00,1.98478,1.98519,1.98242,1.98275,9000000.0
2008-11-06 11:11:00,1.98251,1.9837,1.98195,1.9837,9000000.0
2008-11-06 11:12:00,1.98328,1.98328,1.98066,1.98066,10000000.0
2008-11-06 11:13:00,1.98134,1.98225,1.98112,1.98219,9000000.0
2008-11-06 11:14:00,1.98055,1.98183,1.98055,1.98183,9000000.0
2008-11-06 11:15:00,1.97838,1.98169,1.97838,1.98164,8000000.0
2008-11-06 11:16:00,1.97985,1.98131,1.97985,1.98073,7000000.0
2008-11-06 11:17:00,1.98052,1.98164,1.98052,1.98107,7000000.0
2008-11-06 11:18:00,1.98096,1.9812,1.97838,1.97844,10000000.0
2008-11-06 11:19:00,1.97863,1.9794,1.9779,1.97791,9000000.0
2008-11-06 11:20:00,1.97742,1.97917,1.97742,1.97917,10000000.0
2008-11-06 11:21:00,1.97893,1.97938,1.97856,1.97891,9000000.0
2008-11-06 11:22:00,1.98067,1.98067,1.97929,1.97952,8000000.0
2008-11-06 11:23:00,1.98047,1.98055,1.97928,1.98026,10000000.0
2008-11-06 11:24:00,1.97947,1.9807,1.97933,1.97933,10000000.0
2008-11-06 11:25:00,1.97869,1.97994,1.97856,1.97953,7000000.0
2008-11-06 11:26:00,1.97802,1.97947,1.97802,1.97947,12000000.0
2008-11-06 11:27:00,1.97952,1.9799,1.97831,1.9799,11000000.0
2008-11-06 11:28:00,1.97928,1.98093,1.97928,1.97974,8000000.0
2008-11-06 11:29:00,1.98086,1.98089,1.97954,1.97986,7000000.0
2008-11-06 11:30:00,1.97608,1.98018,1.97608,1.98018,8000000.0
2008-11-06 11:31:00,1.97864,1.9813,1.97864,1.9813,9000000.0
2008-11-06 11:32:00,1.98082,1.98257,1.98082,1.98257,7000000.0
2008-11-06 11:33:00,1.98155,1.98196,1.98042,1.98042,7000000.0
2008-11-06 11:34:00,1.9821,1.98237,1.98146,1.98219,11000000.0
2008-11-06 11:35:00,1.982,1.98212,1.98143,1.98204,8000000.0
2008-11-06 11:36:00,1.98216,1.98222,1.98059,1.98143,8000000.0
2008-11-06 11:37:00,1.98045,1.98212,1.98036,1.98212,7000000.0
2008-11-06 11:38:00,1.98181,1.98216,1.98095,1.98118,12000000.0
2008-11-06 11:39:00,1.98117,1.98295,1.98117,1.98198,10000000.0
2008-11-06 11:40:00,1.98265,1.98339,1.98205,1.98205,10000000.0
2008-11-06 11:41:00,1.98235,1.98318,1.98191,1.98318,10000000.0
2008-11-06 11:42:00,1.9822,1.9827,1.98188,1.98258,11000000.0
2008-11-06 11:43:00,1.98177,1.9822,1.98069,1.9812,9000000.0
2008-11-06 11:44:00,1.98032,1.98114,1.98017,1.98114,10000000.0
2008-11-06 11:45:00,1.98241,1.98298,1.98105,1.982,8000000.0
2008-11-06 11:46:00,1.98183,1.98199,1.98071,1.98144,8000000.0
2008-11-06 11:47:00,1.98072,1.98104,1.97977,1.98015,7000000.0
2008-11-06 11:48:00,1.97977,1.98115,1.97944,1.98089,12000000.0
2008-11-06 11:49:00,1.97977,1.98088,1.97977,1.97996,8000000.0
2008-11-06 11:50:00,1.97964,1.98098,1.97954,1.97988,10000000.0
2008-11-06 11:51:00,1.98021,1.981,1.97998,1.98007,11000000.0
2008-11-06 11:52:00,1.98129,1.98142,1.98009,1.98009,7000000.0
2008-11-06 11:53:00,1.98037,1.98183,1.98037,1.98183,10000000.0
2008-11-06 11:54:00,1.982,1.98205,1.98117,1.98195,8000000.0
2008-11-06 11:55:00,1.98178,1.98178,1.98027,1.98028,8000000.0
2008-11-06 11:56:00,1.98193,1.9822,1.98103,1.98151,11000000.0
2008-11-06 11:57:00,1.98127,1.98225,1.98126,1.98142,9000000.0
2008-11-06 11:58:00,1.98154,1.9829,1.98154,1.9829,9000000.0
2008-11-06 11:59:00,1.98244,1.98303,1.98215,1.98219,9000000.0
2008-11-06 12:00:00,1.98129,1.98361,1.98102,1.98361,7000000.0
2008-11-06 12:01:00,1.98315,1.98384,1.98266,1.98376,9000000.0
2008-11-06 12:02:00,1.98338,1.98383,1.98207,1.98207,10000000.0
2008-11-06 12:03:00,1.98276,1.98404,1.98276,1.98295,7000000.0
2008-11-06 12:04:00,1.98359,1.98475,1.98359,1.98448,7000000.0
2008-11-06 12:05:00,1.98297,1.98375,1.98277,1.98289,8000000.0
2008-11-06 12:06:00,1.98312,1.98397,1.98294,1.98397,8000000.0
2008-11-06 12:07:00,1.98318,1.9849,1.98318,1.9849,8000000.0
2008-11-06 12:08:00,1.98415,1.98559,1.98415,1.98476,7000000.0
2008-11-06 12:09:00,1.98386,1.9868,1.98386,1.98674,7000000.0
2008-11-06 12:10:00,1.98631,1.98755,1.98625,1.98714,8000000.0
2008-11-06 12:11:00,1.98661,1.98666,1.98452,1.98494,7000000.0
2008-11-06 12:12:00,1.98591,1.98685,1.98479,1.98582,7000000.0
2008-11-06 12:13:00,1.98715,1.98767,1.98497,1.98497,7000000.0
2008-11-06 12:14:00,1.98583,1.98624,1.98538,1.98598,11000000.0
2008-11-06 12:15:00,1.9836,1.98789,1.9836,1.98683,7000000.0
2008-11-06 12:16:00,1.98665,1.98742,1.98499,1.98742,10000000.0
2008-11-06 12:17:00,1.98763,1.98909,1.98716,1.98721,10000000.0
2008-11-06 12:18:00,1.98803,1.98803,1.98531,1.98543,9000000.0
2008-11-06 12:19:00,1.98476,1.98763,1.98476,1.98609,11000000.0
2008-11-06 12:20:00,1.98648,1.98779,1.98519,1.98667,9000000.0
2008-11-06 12:21:00,1.98778,1.98785,1.98644,1.98677,8000000.0
2008-11-06 12:22:00,1.98506,1.98623,1.98485,1.98485,9000000.0
2008-11-06 12:23:00,1.98429,1.98539,1.98357,1.98464,7000000.0
2008-11-06 12:24:00,1.98393,1.98632,1.98352,1.98632,9000000.0
2008-11-06 12:25:00,1.98473,1.98588,1.98455,1.98572,13000000.0
2008-11-06 12:26:00,1.98591,1.98689,1.98508,1.98586,13000000.0
2008-11-06 12:27:00,1.987,1.98722,1.98436,1.98436,9000000.0
2008-11-06 12:28:00,1.98524,1.986,1.98472,1.98562,7000000.0
2008-11-06 12:29:00,1.98465,1.98532,1.98404,1.9852,9000000.0
2008-11-06 12:30:00,1.9812,1.98444,1.9812,1.98262,10000000.0
2008-11-06 12:31:00,1.98321,1.984,1.98239,1.98309,11000000.0
2008-11-06 12:32:00,1.98331,1.98441,1.98331,1.98441,7000000.0
2008-11-06 12:33:00,1.98317,1.98488,1.98317,1.98488,8000000.0
2008-11-06 12:34:00,1.98456,1.98511,1.98335,1.98335,10000000.0
2008-11-06 12:35:00,1.98377,1.98431,1.98306,1.98431,7000000.0
2008-11-06 12:36:00,1.98284,1.98312,1.97951,1.97951,7000000.0
2008-11-06 12:37:00,1.97884,1.98039,1.97852,1.97964,9000000.0
2008-11-06 12:38:00,1.98038,1.98137,1.97961,1.97961,11000000.0
2008-11-06 12:39:00,1.98044,1.98159,1.98027,1.98159,11000000.0
2008-11-06 12:40:00,1.98194,1.98199,1.98064,1.98075,10000000.0
2008-11-06 12:41:00,1.98021,1.98149,1.98015,1.9814,7000000.0
2008-11-06 12:42:00,1.97971,1.98084,1.97964,1.98059,7000000.0
2008-11-06 12:43:00,1.98075,1.98121,1.97997,1.98093,11000000.0
2008-11-06 12:44:00,1.97986,1.98253,1.97986,1.98134,11000000.0
2008-11-06 12:45:00,1.97888,1.98338,1.97888,1.98228,10000000.0
2008-11-06 12:46:00,1.98246,1.98387,1.98246,1.98315,9000000.0
2008-11-06 12:47:00,1.98343,1.9854,1.98343,1.9854,11000000.0
2008-11-06 12:48:00,1.9849,1.98504,1.98398,1.98458,7000000.0
2008-11-06 12:49:00,1.9847,1.98512,1.98436,1.98436,10000000.0
2008-11-06 12:50:00,1.98549,1.98549,1.98315,1.98322,7000000.0
2008-11-06 12:51:00,1.98252,1.98456,1.98252,1.98456,8000000.0
2008-11-06 12:52:00,1.98402,1.98575,1.98402,1.98575,11000000.0
2008-11-06 12:53:00,1.98444,1.98533,1.98396,1.98396,11000000.0
2008-11-06 12:54:00,1.98491,1.98491,1.98374,1.9846,7000000.0
2008-11-06 12:55:00,1.9844,1.98459,1.98306,1.98306,11000000.0
2008-11-06 12:56:00,1.98222,1.98286,1.98184,1.98258,9000000.0
2008-11-06 12:57:00,1.98222,1.98291,1.98187,1.98214,7000000.0
2008-11-06 12:58:00,1.98256,1.98309,1.98172,1.98172,8000000.0
2008-11-06 12:59:00,1.98258,1.98365,1.98228,1.98365,7000000.0
2008-11-06 13:00:00,1.98124,1.98317,1.98124,1.98222,8000000.0
2008-11-06 13:01:00,1.98238,1.98281,1.98154,1.98221,9000000.0
2008-11-06 13:02:00,1.98125,1.98168,1.97992,1.98024,10000000.0
2008-11-06 13:03:00,1.98129,1.9825,1.98081,1.98239,7000000.0
2008-11-06 13:04:00,1.98144,1.98202,1.98119,1.98202,9000000.0
2008-11-06 13:05:00,1.98126,1.98237,1.98115,1.98221,9000000.0
2008-11-06 13:06:00,1.97937,1.98284,1.97754,1.98284,11000000.0
2008-11-06 13:07:00,1.98233,1.98269,1.98123,1.98172,9000000.0
2008-11-06 13:08:00,1.98136,1.98198,1.98065,1.98198,9000000.0
2008-11-06 13:09:00,1.98237,1.98237,1.98078,1.9809,8000000.0
2008-11-06 13:10:00,1.98155,1.98245,1.98093,1.98245,10000000.0
2008-11-06 13:11:00,1.98177,1.98226,1.98096,1.98121,7000000.0
2008-11-06 13:12:00,1.98215,1.98215,1.98019,1.98019,12000000.0
2008-11-06 13:13:00,1.97939,1.98098,1.97904,1.98024,8000000.0
2008-11-06 13:14:00,1.97878,1.98095,1.97878,1.98095,10000000.0
2008-11-06 13:15:00,1.97713,1.98042,1.97713,1.97995,8000000.0
2008-11-06 13:16:00,1.98005,1.98197,1.98005,1.98197,10000000.0
2008-11-06 13:17:00,1.98067,1.98274,1.98067,1.98274,14000000.0
2008-11-06 13:18:00,1.98208,1.98407,1.98208,1.98407,8000000.0
2008-11-06 13:19:00,1.98325,1.98464,1.98325,1.9845,7000000.0
2008-11-06 13:20:00,1.98472,1.9848,1.98351,1.98459,10000000.0
2008-11-06 13:21:00,1.98381,1.98418,1.98258,1.98287,7000000.0
2008-11-06 13:22:00,1.98236,1.98349,1.98236,1.98349,7000000.0
2008-11-06 13:23:00,1.98375,1.98375,1.98216,1.98216,11000000.0
2008-11-06 13:24:00,1.9822,1.9833,1.9822,1.98329,7000000.0
2008-11-06 13:25:00,1.98215,1.98292,1.98188,1.98204,10000000.0
2008-11-06 13:26:00,1.98287,1.98388,1.98253,1.98388,9000000.0
2008-11-06 13:27:00,1.98315,1.98529,1.98315,1.98514,7000000.0
2008-11-06 13:28:00,1.98474,1.98492,1.98431,1.98484,10000000.0
2008-11-06 13:29:00,1.98485,1.98507,1.98431,1.98507,7000000.0
2008-11-06 13:30:00,1.98225,1.98453,1.98225,1.98314,9000000.0
2008-11-06 13:31:00,1.98373,1.98478,1.98331,1.98374,11000000.0
2008-11-06 13:32:00,1.98363,1.98462,1.98357,1.98393,7000000.0
2008-11-06 13:33:00,1.98498,1.98508,1.98381,1.9847,9000000.0
2008-11-06 13:34:00,1.98412,1.9845,1.98352,1.98407,7000000.0
2008-11-06 13:35:00,1.98277,1.98415,1.98277,1.98415,7000000.0
2008-11-06 13:36:00,1.98272,1.98385,1.98237,1.98344,7000000.0
2008-11-06 13:37:00,1.98161,1.98286,1.9813,1.98255,9000000.0
2008-11-06 13:38:00,1.98224,1.98225,1.98022,1.98045,11000000.0
2008-11-06 13:39:00,1.98089,1.98185,1.98053,1.9806,10000000.0
2008-11-06 13:40:00,1.97997,1.98116,1.97979,1.97994,8000000.0
2008-11-06 13:41:00,1.98068,1.98083,1.98,1.98083,7000000.0
2008-11-06 13:42:00,1.98029,1.98064,1.97904,1.97937,8000000.0
2008-11-06 13:43:00,1.97822,1.97954,1.97818,1.97851,12000000.0
2008-11-06 13:44:00,1.97858,1.98038,1.97858,1.97919,10000000.0
2008-11-06 13:45:00,1.97623,1.97955,1.97623,1.97827,8000000.0
2008-11-06 13:46:00,1.97669,1.97722,1.97532,1.97624,13000000.0
2008-11-06 13:47:00,1.97658,1.97727,1.976,1.97638,7000000.0
2008-11-06 13:48:00,1.97715,1.97791,1.97693,1.97781,10000000.0
2008-11-06 13:49:00,1.97731,1.97815,1.97731,1.97815,8000000.0
2008-11-06 13:50:00,1.97662,1.97852,1.97662,1.97852,8000000.0
2008-11-06 13:51:00,1.97778,1.97817,1.9764,1.97734,10000000.0
2008-11-06 13:52:00,1.97589,1.97694,1.97565,1.97635,8000000.0
2008-11-06 13:53:00,1.97607,1.97751,1.97607,1.9772,11000000.0
2008-11-06 13:54:00,1.97658,1.97658,1.975,1.975,8000000.0
2008-11-06 13:55:00,1.97518,1.97653,1.97471,1.97653,7000000.0
2008-11-06 13:56:00,1.97446,1.97564,1.97418,1.97455,9000000.0
2008-11-06 13:57:00,1.97298,1.97456,1.97058,1.97058,12000000.0
2008-11-06 13:58:00,1.97025,1.97118,1.97,1.97065,11000000.0
2008-11-06 13:59:00,1.97006,1.9709,1.96971,1.96976,7000000.0
2008-11-06 14:00:00,1.9617,1.96539,1.95546,1.95994,8000000.0
2008-11-06 14:01:00,1.95703,1.95703,1.95308,1.95519,12000000.0
2008-11-06 14:02:00,1.95614,1.95827,1.95524,1.95633,8000000.0
2008-11-06 14:03:00,1.95543,1.95667,1.95108,1.95108,7000000.0
2008-11-06 14:04:00,1.95211,1.95443,1.95154,1.95353,7000000.0
2008-11-06 14:05:00,1.95413,1.95516,1.95309,1.95516,8000000.0
2008-11-06 14:06:00,1.95582,1.95991,1.95512,1.95991,11000000.0
2008-11-06 14:07:00,1.95916,1.96156,1.9589,1.96037,11000000.0
2008-11-06 14:08:00,1.95877,1.95904,1.95483,1.95587,9000000.0
2008-11-06 14:09:00,1.95733,1.95829,1.95647,1.95822,8000000.0
2008-11-06 14:10:00,1.95764,1.95815,1.95632,1.95768,10000000.0
2008-11-06 14:11:00,1.95754,1.95924,1.95734,1.95862,10000000.0
2008-11-06 14:12:00,1.95749,1.95818,1.95593,1.9574,15000000.0
2008-11-06 14:13:00,1.95752,1.95979,1.95728,1.95979,9000000.0
2008-11-06 14:14:00,1.95939,1.96112,1.95903,1.96112,7000000.0
2008-11-06 14:15:00,1.9612,1.96127,1.95935,1.96067,8000000.0
2008-11-06 14:16:00,1.96083,1.96139,1.96012,1.9607,7000000.0
2008-11-06 14:17:00,1.96101,1.96101,1.95856,1.95856,10000000.0
2008-11-06 14:18:00,1.95936,1.96084,1.95891,1.96084,9000000.0
2008-11-06 14:19:00,1.95951,1.96141,1.95899,1.96007,10000000.0
2008-11-06 14:20:00,1.96004,1.96004,1.95775,1.95815,9000000.0
2008-11-06 14:21:00,1.95847,1.96007,1.95847,1.95981,7000000.0
2008-11-06 14:22:00,1.96035,1.96057,1.95838,1.95844,8000000.0
2008-11-06 14:23:00,1.9587,1.95929,1.95815,1.95925,10000000.0
2008-11-06 14:24:00,1.95919,1.96066,1.95875,1.96066,9000000.0
2008-11-06 14:25:00,1.95954,1.96022,1.95849,1.95956,8000000.0
2008-11-06 14:26:00,1.95801,1.96007,1.95783,1.95971,7000000.0
2008-11-06 14:27:00,1.95991,1.96057,1.95904,1.96004,9000000.0
2008-11-06 14:28:00,1.96002,1.9608,1.95933,1.95985,7000000.0
2008-11-06 14:29:00,1.96013,1.96119,1.95959,1.96017,7000000.0
2008-11-06 14:30:00,1.95969,1.95984,1.95768,1.95791,7000000.0
2008-11-06 14:31:00,1.95968,1.96001,1.9584,1.95902,9000000.0
2008-11-06 14:32:00,1.95979,1.95979,1.95664,1.95737,11000000.0
2008-11-06 14:33:00,1.95687,1.9572,1.95437,1.95494,10000000.0
2008-11-06 14:34:00,1.9541,1.95523,1.95363,1.95448,9000000.0
2008-11-06 14:35:00,1.95315,1.95342,1.95185,1.95205,7000000.0
2008-11-06 14:36:00,1.95192,1.95334,1.95192,1.95238,7000000.0
2008-11-06 14:37:00,1.95279,1.95305,1.95182,1.95258,9000000.0
2008-11-06 14:38:00,1.95226,1.95249,1.95109,1.95203,12000000.0
2008-11-06 14:39:00,1.95234,1.95454,1.95182,1.95454,10000000.0
2008-11-06 14:40:00,1.95519,1.95543,1.95401,1.95458,10000000.0
2008-11-06 14:41:00,1.95533,1.95562,1.95404,1.95492,7000000.0
2008-11-06 14:42:00,1.95293,1.95472,1.95293,1.95402,9000000.0
2008-11-06 14:43:00,1.95295,1.95498,1.95295,1.95468,8000000.0
2008-11-06 14:44:00,1.95355,1.95386,1.95019,1.9511,11000000.0
2008-11-06 14:45:00,1.95068,1.95403,1.94864,1.95336,8000000.0
2008-11-06 14:46:00,1.9525,1.95513,1.95058,1.9523,13000000.0
2008-11-06 14:47:00,1.95364,1.95467,1.95134,1.95267,8000000.0
2008-11-06 14:48:00,1.95567,1.95653,1.95379,1.95496,9000000.0
2008-11-06 14:49:00,1.95466,1.95642,1.95443,1.95565,12000000.0
2008-11-06 14:50:00,1.9566,1.95689,1.95487,1.95624,7000000.0
2008-11-06 14:51:00,1.9583,1.95863,1.95649,1.95668,8000000.0
2008-11-06 14:52:00,1.95602,1.95602,1.95199,1.95234,8000000.0
2008-11-06 14:53:00,1.954,1.95428,1.95228,1.95318,11000000.0
2008-11-06 14:54:00,1.95423,1.95566,1.95342,1.95566,8000000.0
2008-11-06 14:55:00,1.95573,1.95734,1.95542,1.95727,7000000.0
2008-11-06 14:56:00,1.9568,1.9568,1.95423,1.95429,7000000.0
2008-11-06 14:57:00,1.95376,1.95533,1.95376,1.9541,10000000.0
2008-11-06 14:58:00,1.95393,1.95526,1.95362,1.95456,7000000.0
2008-11-06 14:59:00,1.95413,1.95519,1.95399,1.95457,11000000.0
2008-11-06 15:00:00,1.95397,1.95673,1.95397,1.95653,8000000.0
2008-11-06 15:01:00,1.95525,1.95651,1.95525,1.95622,7000000.0
2008-11-06 15:02:00,1.95603,1.95618,1.95422,1.95422,9000000.0
2008-11-06 15:03:00,1.95406,1.95543,1.95366,1.95543,11000000.0
2008-11-06 15:04:00,1.95567,1.96082,1.95501,1.96082,9000000.0
2008-11-06 15:05:00,1.96043,1.961,1.95795,1.95795,8000000.0
2008-11-06 15:06:00,1.9562,1.9566,1.95546,1.9555,10000000.0
2008-11-06 15:07:00,1.95415,1.95524,1.95361,1.95478,10000000.0
2008-11-06 15:08:00,1.95296,1.955,1.95202,1.955,9000000.0
2008-11-06 15:09:00,1.95515,1.9554,1.95184,1.95184,9000000.0
2008-11-06 15:10:00,1.95181,1.95429,1.95181,1.95319,9000000.0
2008-11-06 15:11:00,1.95205,1.95263,1.95179,1.95235,9000000.0
2008-11-06 15:12:00,1.95206,1.95506,1.95206,1.95338,10000000.0
2008-11-06 15:13:00,1.95248,1.953,1.95199,1.95267,8000000.0
2008-11-06 15:14:00,1.95231,1.95403,1.952,1.95403,11000000.0
2008-11-06 15:15:00,1.95274,1.95391,1.95274,1.9539,7000000.0
2008-11-06 15:16:00,1.95295,1.95418,1.95295,1.95379,7000000.0
2008-11-06 15:17:00,1.95308,1.95415,1.95305,1.95382,10000000.0
2008-11-06 15:18:00,1.95295,1.95369,1.9524,1.95362,9000000.0
2008-11-06 15:19:00,1.95289,1.95497,1.95289,1.95497,9000000.0
2008-11-06 15:20:00,1.95527,1.9563,1.95373,1.95373,7000000.0
2008-11-06 15:21:00,1.95376,1.95516,1.95357,1.95429,7000000.0
2008-11-06 15:22:00,1.95346,1.95427,1.95313,1.95342,9000000.0
2008-11-06 15:23:00,1.95414,1.95421,1.95286,1.95349,10000000.0
2008-11-06 15:24:00,1.95511,1.95603,1.95481,1.95603,8000000.0
2008-11-06 15:25:00,1.95489,1.95718,1.95489,1.95718,11000000.0
2008-11-06 15:26:00,1.9572,1.95783,1.95688,1.95736,10000000.0
2008-11-06 15:27:00,1.95781,1.95852,1.9573,1.95852,8000000.0
2008-11-06 15:28:00,1.95885,1.95892,1.95703,1.95703,9000000.0
2008-11-06 15:29:00,1.95858,1.95915,1.95726,1.95853,11000000.0
2008-11-06 15:30:00,1.95874,1.95874,1.95738,1.9576,7000000.0
2008-11-06 15:31:00,1.959,1.96055,1.95868,1.96055,10000000.0
2008-11-06 15:32:00,1.96058,1.96058,1.95909,1.96028,10000000.0
2008-11-06 15:33:00,1.95862,1.95957,1.95857,1.95904,10000000.0
2008-11-06 15:34:00,1.95886,1.95886,1.957,1.957,9000000.0
2008-11-06 15:35:00,1.95748,1.95894,1.95748,1.95805,7000000.0
2008-11-06 15:36:00,1.95771,1.95835,1.9556,1.95575,12000000.0
2008-11-06 15:37:00,1.95545,1.95698,1.9554,1.95678,9000000.0
2008-11-06 15:38:00,1.95808,1.9585,1.95389,1.95448,10000000.0
2008-11-06 15:39:00,1.95409,1.95517,1.95324,1.95514,9000000.0
2008-11-06 15:40:00,1.95294,1.95596,1.95294,1.95594,9000000.0
2008-11-06 15:41:00,1.95434,1.95655,1.95434,1.9565,8000000.0
2008-11-06 15:42:00,1.95596,1.95734,1.95433,1.95433,9000000.0
2008-11-06 15:43:00,1.95649,1.95834,1.95579,1.95646,11000000.0
2008-11-06 15:44:00,1.95978,1.96017,1.95665,1.95719,9000000.0
2008-11-06 15:45:00,1.9569,1.95869,1.95625,1.95655,7000000.0
2008-11-06 15:46:00,1.95616,1.95789,1.95616,1.95789,7000000.0
2008-11-06 15:47:00,1.95741,1.95985,1.95727,1.95942,11000000.0
2008-11-06 15:48:00,1.96047,1.96047,1.95859,1.95904,8000000.0
2008-11-06 15:49:00,1.95852,1.95852,1.9569,1.95827,7000000.0
2008-11-06 15:50:00,1.95961,1.95998,1.95817,1.95905,9000000.0
2008-11-06 15:51:00,1.96082,1.96254,1.95893,1.95893,10000000.0
2008-11-06 15:52:00,1.95868,1.95966,1.95841,1.95913,10000000.0
2008-11-06 15:53:00,1.95807,1.95865,1.95752,1.95772,9000000.0
2008-11-06 15:54:00,1.95889,1.95889,1.95656,1.95656,10000000.0
2008-11-06 15:55:00,1.95726,1.95943,1.95686,1.95943,7000000.0
2008-11-06 15:56:00,1.95788,1.95947,1.95782,1.95917,7000000.0
2008-11-06 15:57:00,1.95737,1.9589,1.957,1.9589,9000000.0
2008-11-06 15:58:00,1.9593,1.9593,1.95744,1.95786,7000000.0
2008-11-06 15:59:00,1.95722,1.95833,1.95691,1.95691,10000000.0
2008-11-06 16:00:00,1.95644,1.95743,1.95496,1.95496,7000000.0
2008-11-06 16:01:00,1.957,1.9575,1.95625,1.9567,7000000.0
2008-11-06 16:02:00,1.9564,1.95814,1.95619,1.95759,7000000.0
2008-11-06 16:03:00,1.95883,1.96117,1.95883,1.96057,7000000.0
2008-11-06 16:04:00,1.96039,1.96192,1.95955,1.9618,7000000.0
2008-11-06 16:05:00,1.96207,1.96216,1.96018,1.96052,7000000.0
2008-11-06 16:06:00,1.96041,1.96147,1.96011,1.96147,8000000.0
2008-11-06 16:07:00,1.96089,1.96285,1.95949,1.96195,13000000.0
2008-11-06 16:08:00,1.96233,1.96244,1.95886,1.95886,9000000.0
2008-11-06 16:09:00,1.95897,1.96021,1.95868,1.96021,11000000.0
2008-11-06 16:10:00,1.95919,1.95994,1.95901,1.95979,8000000.0
2008-11-06 16:11:00,1.95966,1.96125,1.95835,1.96125,10000000.0
2008-11-06 16:12:00,1.96122,1.96187,1.96073,1.96107,7000000.0
2008-11-06 16:13:00,1.96127,1.96331,1.96127,1.96282,12000000.0
2008-11-06 16:14:00,1.96261,1.96386,1.96214,1.96247,11000000.0
2008-11-06 16:15:00,1.96171,1.96391,1.96171,1.9631,8000000.0
2008-11-06 16:16:00,1.96363,1.96473,1.96317,1.96317,9000000.0
2008-11-06 16:17:00,1.96345,1.96345,1.96149,1.963,9000000.0
2008-11-06 16:18:00,1.96296,1.96541,1.96264,1.9651,11000000.0
2008-11-06 16:19:00,1.96495,1.96647,1.96495,1.96641,8000000.0
2008-11-06 16:20:00,1.96646,1.96662,1.96459,1.96564,12000000.0
2008-11-06 16:21:00,1.9658,1.96678,1.96469,1.96652,12000000.0
2008-11-06 16:22:00,1.96674,1.96674,1.96438,1.96438,11000000.0
2008-11-06 16:23:00,1.96434,1.96434,1.96151,1.96323,9000000.0
2008-11-06 16:24:00,1.96313,1.96316,1.96214,1.96255,7000000.0
2008-11-06 16:25:00,1.96288,1.96288,1.96092,1.96198,8000000.0
2008-11-06 16:26:00,1.96391,1.96852,1.96222,1.96266,8000000.0
2008-11-06 16:27:00,1.962,1.96244,1.962,1.96237,7000000.0
2008-11-06 16:28:00,1.9631,1.96321,1.96204,1.96252,8000000.0
2008-11-06 16:29:00,1.9645,1.96512,1.96252,1.96353,7000000.0
2008-11-06 16:30:00,1.96282,1.96424,1.9604,1.96424,11000000.0
2008-11-06 16:31:00,1.96518,1.96518,1.96048,1.96058,9000000.0
2008-11-06 16:32:00,1.96013,1.96237,1.96007,1.96237,9000000.0
2008-11-06 16:33:00,1.96233,1.96233,1.96088,1.96223,8000000.0
2008-11-06 16:34:00,1.96306,1.96341,1.96102,1.9619,8000000.0
2008-11-06 16:35:00,1.96449,1.9664,1.96444,1.9664,7000000.0
2008-11-06 16:36:00,1.96663,1.96739,1.9648,1.9648,8000000.0
2008-11-06 16:37:00,1.96471,1.96595,1.96471,1.96553,7000000.0
2008-11-06 16:38:00,1.96661,1.96697,1.96511,1.96535,8000000.0
2008-11-06 16:39:00,1.96519,1.96519,1.96392,1.96392,7000000.0
2008-11-06 16:40:00,1.9644,1.96593,1.96428,1.96581,8000000.0
2008-11-06 16:41:00,1.96638,1.96665,1.96469,1.96469,11000000.0
2008-11-06 16:42:00,1.96502,1.96554,1.96407,1.96428,8000000.0
2008-11-06 16:43:00,1.96406,1.96466,1.96354,1.96396,11000000.0
2008-11-06 16:44:00,1.9654,1.96687,1.96504,1.96674,7000000.0
2008-11-06 16:45:00,1.96529,1.96619,1.96441,1.96462,7000000.0
2008-11-06 16:46:00,1.96331,1.9645,1.96296,1.96364,10000000.0
2008-11-06 16:47:00,1.96314,1.96314,1.96087,1.96087,7000000.0
2008-11-06 16:48:00,1.96298,1.96456,1.96142,1.96429,9000000.0
2008-11-06 16:49:00,1.96517,1.96612,1.96451,1.96607,8000000.0
2008-11-06 16:50:00,1.96453,1.96565,1.96412,1.96529,9000000.0
2008-11-06 16:51:00,1.96551,1.96701,1.96513,1.96531,7000000.0
2008-11-06 16:52:00,1.96622,1.96622,1.96383,1.96526,11000000.0
2008-11-06 16:53:00,1.96543,1.96544,1.96417,1.9646,10000000.0
2008-11-06 16:54:00,1.96446,1.96559,1.96438,1.96494,9000000.0
2008-11-06 16:55:00,1.96595,1.96645,1.96557,1.96637,7000000.0
2008-11-06 16:56:00,1.96643,1.96657,1.96445,1.96445,8000000.0
2008-11-06 16:57:00,1.96483,1.96494,1.96273,1.96273,8000000.0
2008-11-06 16:58:00,1.96278,1.96403,1.96261,1.96333,10000000.0
2008-11-06 16:59:00,1.96256,1.96501,1.96256,1.96501,8000000.0
2008-11-06 17:00:00,1.96472,1.96568,1.96353,1.96468,8000000.0
2008-11-06 17:01:00,1.96389,1.96559,1.96333,1.96498,8000000.0
2008-11-06 17:02:00,1.96495,1.96526,1.96294,1.96379,7000000.0
2008-11-06 17:03:00,1.96624,1.96675,1.96265,1.96265,8000000.0
2008-11-06 17:04:00,1.96469,1.96726,1.96386,1.96726,11000000.0
2008-11-06 17:05:00,1.96849,1.96895,1.96731,1.96895,10000000.0
2008-11-06 17:06:00,1.96928,1.96928,1.96621,1.96687,8000000.0
2008-11-06 17:07:00,1.96777,1.96821,1.96656,1.96662,9000000.0
2008-11-06 17:08:00,1.96673,1.96708,1.96575,1.96669,7000000.0
2008-11-06 17:09:00,1.96657,1.96659,1.96506,1.96532,9000000.0
2008-11-06 17:10:00,1.96512,1.96633,1.96486,1.96572,7000000.0
2008-11-06 17:11:00,1.96497,1.96656,1.96497,1.96653,11000000.0
2008-11-06 17:12:00,1.96658,1.96671,1.96527,1.96545,8000000.0
2008-11-06 17:13:00,1.96341,1.96427,1.96234,1.96264,11000000.0
2008-11-06 17:14:00,1.96289,1.96378,1.9617,1.96378,12000000.0
2008-11-06 17:15:00,1.96426,1.96426,1.962,1.96248,9000000.0
2008-11-06 17:16:00,1.96262,1.96406,1.96237,1.96295,8000000.0
2008-11-06 17:17:00,1.9638,1.96401,1.96255,1.96263,8000000.0
2008-11-06 17:18:00,1.96179,1.96347,1.96133,1.96196,9000000.0
2008-11-06 17:19:00,1.96222,1.96284,1.96062,1.96222,8000000.0
2008-11-06 17:20:00,1.96287,1.96332,1.96248,1.96277,7000000.0
2008-11-06 17:21:00,1.96173,1.96275,1.96085,1.96194,7000000.0
2008-11-06 17:22:00,1.96196,1.96468,1.96108,1.96383,13000000.0
2008-11-06 17:23:00,1.96545,1.96622,1.965,1.965,9000000.0
2008-11-06 17:24:00,1.96523,1.96696,1.9646,1.96674,9000000.0
2008-11-06 17:25:00,1.96714,1.96718,1.96397,1.96658,9000000.0
2008-11-06 17:26:00,1.96658,1.96658,1.96524,1.96603,10000000.0
2008-11-06 17:27:00,1.96633,1.96742,1.96378,1.96648,11000000.0
2008-11-06 17:28:00,1.96679,1.96881,1.96679,1.9677,8000000.0
2008-11-06 17:29:00,1.96735,1.96978,1.96723,1.96978,7000000.0
2008-11-06 17:30:00,1.9681,1.96939,1.9681,1.96939,7000000.0
2008-11-06 17:31:00,1.96947,1.96989,1.96852,1.96981,7000000.0
2008-11-06 17:32:00,1.96931,1.96968,1.9679,1.9679,7000000.0
2008-11-06 17:33:00,1.96827,1.96951,1.96768,1.96871,8000000.0
2008-11-06 17:34:00,1.96974,1.97116,1.96974,1.97114,7000000.0
2008-11-06 17:35:00,1.97099,1.97101,1.96804,1.96804,8000000.0
2008-11-06 17:36:00,1.96889,1.97031,1.96793,1.96968,12000000.0
2008-11-06 17:37:00,1.97072,1.97127,1.97021,1.97121,7000000.0
2008-11-06 17:38:00,1.97156,1.97203,1.97071,1.97139,7000000.0
2008-11-06 17:39:00,1.97182,1.97382,1.97182,1.97381,9000000.0
2008-11-06 17:40:00,1.97277,1.97308,1.97169,1.97218,7000000.0
2008-11-06 17:41:00,1.97179,1.9721,1.97128,1.97188,7000000.0
2008-11-06 17:42:00,1.97193,1.97193,1.97059,1.97147,8000000.0
2008-11-06 17:43:00,1.97217,1.97217,1.97096,1.9715,8000000.0
2008-11-06 17:44:00,1.97192,1.97224,1.9706,1.97174,8000000.0
2008-11-06 17:45:00,1.96865,1.97098,1.96865,1.97065,9000000.0
2008-11-06 17:46:00,1.97093,1.97231,1.97013,1.9711,18000000.0
2008-11-06 17:47:00,1.9709,1.97127,1.96948,1.97062,7000000.0
2008-11-06 17:48:00,1.97112,1.97176,1.96996,1.97022,9000000.0
2008-11-06 17:49:00,1.97014,1.97246,1.97014,1.97246,11000000.0
2008-11-06 17:50:00,1.97118,1.97197,1.97092,1.9713,10000000.0
2008-11-06 17:51:00,1.97141,1.97233,1.9707,1.9712,9000000.0
2008-11-06 17:52:00,1.97112,1.97346,1.97112,1.97289,9000000.0
2008-11-06 17:53:00,1.9741,1.97544,1.97393,1.97495,8000000.0
2008-11-06 17:54:00,1.97513,1.97619,1.97471,1.97552,9000000.0
2008-11-06 17:55:00,1.97595,1.97597,1.97387,1.9743,9000000.0
2008-11-06 17:56:00,1.97291,1.97306,1.97136,1.97177,8000000.0
2008-11-06 17:57:00,1.9717,1.97277,1.97077,1.97277,9000000.0
2008-11-06 17:58:00,1.9729,1.9729,1.97123,1.97125,10000000.0
2008-11-06 17:59:00,1.97113,1.97113,1.96582,1.96582,7000000.0
2008-11-06 18:00:00,1.96642,1.96729,1.96481,1.96729,11000000.0
2008-11-06 18:01:00,1.96668,1.96736,1.96612,1.96698,10000000.0
2008-11-06 18:02:00,1.96623,1.96669,1.96499,1.96499,7000000.0
2008-11-06 18:03:00,1.96574,1.96727,1.96526,1.96573,7000000.0
2008-11-06 18:04:00,1.96506,1.96703,1.96501,1.9666,7000000.0
2008-11-06 18:05:00,1.96805,1.96838,1.96717,1.96769,7000000.0
2008-11-06 18:06:00,1.96783,1.96898,1.96727,1.96888,9000000.0
2008-11-06 18:07:00,1.9699,1.97047,1.96886,1.97018,8000000.0
2008-11-06 18:08:00,1.97097,1.97129,1.96998,1.97037,9000000.0
2008-11-06 18:09:00,1.96944,1.97036,1.96902,1.96923,9000000.0
2008-11-06 18:10:00,1.96966,1.97093,1.96869,1.96993,9000000.0
2008-11-06 18:11:00,1.97048,1.97152,1.97009,1.97009,9000000.0
2008-11-06 18:12:00,1.972,1.97278,1.97088,1.97223,10000000.0
2008-11-06 18:13:00,1.97268,1.97297,1.97113,1.97123,8000000.0
2008-11-06 18:14:00,1.97156,1.97156,1.96975,1.96975,7000000.0
2008-11-06 18:15:00,1.96747,1.97258,1.96747,1.96885,9000000.0
2008-11-06 18:16:00,1.96814,1.97199,1.96814,1.9717,7000000.0
2008-11-06 18:17:00,1.97053,1.97168,1.9687,1.9687,11000000.0
2008-11-06 18:18:00,1.96966,1.97038,1.96898,1.96964,8000000.0
2008-11-06 18:19:00,1.96866,1.97069,1.96749,1.97059,7000000.0
2008-11-06 18:20:00,1.97178,1.97295,1.97117,1.97163,10000000.0
2008-11-06 18:21:00,1.97223,1.9727,1.97066,1.97209,8000000.0
2008-11-06 18:22:00,1.97305,1.97382,1.97249,1.97306,9000000.0
2008-11-06 18:23:00,1.97203,1.97273,1.97119,1.97266,7000000.0
2008-11-06 18:24:00,1.97325,1.97621,1.97282,1.97506,10000000.0
2008-11-06 18:25:00,1.97501,1.97554,1.97403,1.97403,8000000.0
2008-11-06 18:26:00,1.97322,1.9755,1.97312,1.9755,10000000.0
2008-11-06 18:27:00,1.97622,1.9768,1.97446,1.97599,10000000.0
2008-11-06 18:28:00,1.97577,1.97968,1.97529,1.97785,10000000.0
2008-11-06 18:29:00,1.98,1.98,1.97731,1.97955,9000000.0
2008-11-06 18:30:00,1.97923,1.98021,1.97745,1.98021,7000000.0
2008-11-06 18:31:00,1.9778,1.98295,1.9778,1.98276,8000000.0
2008-11-06 18:32:00,1.98003,1.98222,1.97948,1.97982,13000000.0
2008-11-06 18:33:00,1.98035,1.98336,1.98025,1.98282,9000000.0
2008-11-06 18:34:00,1.98377,1.98377,1.9816,1.982,7000000.0
2008-11-06 18:35:00,1.98079,1.98111,1.97836,1.97836,7000000.0
2008-11-06 18:36:00,1.97924,1.98081,1.97885,1.98075,7000000.0
2008-11-06 18:37:00,1.97959,1.98038,1.9784,1.9802,11000000.0
2008-11-06 18:38:00,1.98003,1.98076,1.97887,1.97939,9000000.0
2008-11-06 18:39:00,1.97922,1.98035,1.97875,1.97977,8000000.0
2008-11-06 18:40:00,1.98033,1.98127,1.9797,1.9797,7000000.0
2008-11-06 18:41:00,1.97967,1.98012,1.97844,1.97844,9000000.0
2008-11-06 18:42:00,1.9796,1.97966,1.9763,1.97644,11000000.0
2008-11-06 18:43:00,1.97711,1.97822,1.97692,1.97756,10000000.0
2008-11-06 18:44:00,1.97795,1.97894,1.97711,1.97744,8000000.0
2008-11-06 18:45:00,1.97431,1.97646,1.97431,1.9763,8000000.0
2008-11-06 18:46:00,1.9764,1.97653,1.97525,1.97582,7000000.0
2008-11-06 18:47:00,1.9762,1.97918,1.97611,1.97918,8000000.0
2008-11-06 18:48:00,1.97836,1.98051,1.97836,1.97887,8000000.0
2008-11-06 18:49:00,1.97981,1.98021,1.97876,1.97936,12000000.0
2008-11-06 18:50:00,1.97813,1.97913,1.97656,1.977,11000000.0
2008-11-06 18:51:00,1.97691,1.97719,1.97533,1.97697,8000000.0
2008-11-06 18:52:00,1.97669,1.97788,1.97669,1.97778,7000000.0
2008-11-06 18:53:00,1.97779,1.97779,1.97556,1.97567,8000000.0
2008-11-06 18:54:00,1.9763,1.97749,1.976,1.97677,11000000.0
2008-11-06 18:55:00,1.97753,1.98045,1.97715,1.98045,7000000.0
2008-11-06 18:56:00,1.97974,1.98043,1.9793,1.9793,11000000.0
2008-11-06 18:57:00,1.9801,1.98024,1.97952,1.98005,7000000.0
2008-11-06 18:58:00,1.98065,1.98078,1.97889,1.97894,8000000.0
2008-11-06 18:59:00,1.98016,1.98016,1.9785,1.97902,8000000.0
2008-11-06 19:00:00,1.98025,1.98025,1.97799,1.97828,9000000.0
2008-11-06 19:01:00,1.97782,1.98119,1.97782,1.97939,11000000.0
2008-11-06 19:02:00,1.97917,1.98081,1.97909,1.98065,7000000.0
2008-11-06 19:03:00,1.98048,1.98095,1.98002,1.98002,10000000.0
2008-11-06 19:04:00,1.97924,1.98061,1.97834,1.97834,10000000.0
2008-11-06 19:05:00,1.97984,1.98033,1.97891,1.98019,9000000.0
2008-11-06 19:06:00,1.97895,1.97975,1.97862,1.97956,9000000.0
2008-11-06 19:07:00,1.97888,1.98069,1.97766,1.98069,7000000.0
2008-11-06 19:08:00,1.98033,1.9833,1.98033,1.98262,10000000.0
2008-11-06 19:09:00,1.98192,1.98264,1.98119,1.98264,11000000.0
2008-11-06 19:10:00,1.98249,1.98441,1.98222,1.98441,8000000.0
2008-11-06 19:11:00,1.9829,1.98471,1.98253,1.98471,8000000.0
2008-11-06 19:12:00,1.98463,1.98492,1.98401,1.98492,7000000.0
2008-11-06 19:13:00,1.98512,1.98531,1.98378,1.98391,12000000.0
2008-11-06 19:14:00,1.98507,1.98513,1.98426,1.98506,10000000.0
2008-11-06 19:15:00,1.98412,1.9845,1.98343,1.98446,10000000.0
2008-11-06 19:16:00,1.9835,1.9854,1.9835,1.98514,10000000.0
2008-11-06 19:17:00,1.98369,1.98573,1.98366,1.98573,8000000.0
2008-11-06 19:18:00,1.9848,1.98507,1.98215,1.98252,10000000.0
2008-11-06 19:19:00,1.98159,1.98188,1.97915,1.97948,9000000.0
2008-11-06 19:20:00,1.98069,1.98375,1.98069,1.98373,11000000.0
2008-11-06 19:21:00,1.98257,1.98413,1.98257,1.9838,10000000.0
2008-11-06 19:22:00,1.98236,1.98322,1.9821,1.98251,11000000.0
2008-11-06 19:23:00,1.98301,1.98323,1.98227,1.98272,8000000.0
2008-11-06 19:24:00,1.98316,1.98516,1.98316,1.98516,10000000.0
2008-11-06 19:25:00,1.98538,1.98561,1.9845,1.9845,7000000.0
2008-11-06 19:26:00,1.98699,1.98968,1.98615,1.98968,11000000.0
2008-11-06 19:27:00,1.99175,1.99175,1.98958,1.98958,10000000.0
2008-11-06 19:28:00,1.99087,1.99179,1.99019,1.99179,10000000.0
2008-11-06 19:29:00,1.99198,1.99198,1.99023,1.99023,7000000.0
2008-11-06 19:30:00,1.98957,1.99305,1.98957,1.99135,8000000.0
2008-11-06 19:31:00,1.99409,1.99409,1.98974,1.99219,8000000.0
2008-11-06 19:32:00,1.99224,1.99224,1.98758,1.99065,10000000.0
2008-11-06 19:33:00,1.99186,1.99236,1.9916,1.99229,10000000.0
2008-11-06 19:34:00,1.9924,1.99298,1.99232,1.99283,8000000.0
2008-11-06 19:35:00,1.99265,1.9932,1.99258,1.99273,8000000.0
2008-11-06 19:36:00,1.99278,1.99291,1.99192,1.99192,9000000.0
2008-11-06 19:37:00,1.99213,1.99314,1.99189,1.99283,8000000.0
2008-11-06 19:38:00,1.99321,1.99366,1.99264,1.99265,9000000.0
2008-11-06 19:39:00,1.99118,1.99253,1.9898,1.99183,9000000.0
2008-11-06 19:40:00,1.98725,1.99154,1.98717,1.99154,9000000.0
2008-11-06 19:41:00,1.98754,1.9917,1.98749,1.99168,12000000.0
2008-11-06 19:42:00,1.98796,1.9913,1.98796,1.98867,9000000.0
2008-11-06 19:43:00,1.9897,1.9897,1.98558,1.98558,7000000.0
2008-11-06 19:44:00,1.98676,1.98713,1.98418,1.98418,10000000.0
2008-11-06 19:45:00,1.98683,1.98824,1.98466,1.98634,11000000.0
2008-11-06 19:46:00,1.98664,1.99128,1.98664,1.99128,9000000.0
2008-11-06 19:47:00,1.98868,1.99088,1.9883,1.9883,7000000.0
2008-11-06 19:48:00,1.99093,1.99182,1.9893,1.99182,10000000.0
2008-11-06 19:49:00,1.98847,1.99068,1.98821,1.99068,9000000.0
2008-11-06 19:50:00,1.9903,1.9903,1.98793,1.98793,8000000.0
2008-11-06 19:51:00,1.99039,1.99094,1.98826,1.99094,7000000.0
2008-11-06 19:52:00,1.98803,1.98933,1.98747,1.98912,7000000.0
2008-11-06 19:53:00,1.98796,1.99093,1.98769,1.98865,7000000.0
2008-11-06 19:54:00,1.99036,1.99151,1.98859,1.9888,7000000.0
2008-11-06 19:55:00,1.9902,1.99385,1.9902,1.99353,7000000.0
2008-11-06 19:56:00,1.98879,1.99295,1.98818,1.99253,10000000.0
2008-11-06 19:57:00,1.98802,1.99285,1.98802,1.99285,9000000.0
2008-11-06 19:58:00,1.99181,1.99277,1.99094,1.99118,7000000.0
2008-11-06 19:59:00,1.99427,1.99427,1.99048,1.99246,8000000.0
2008-11-06 20:00:00,1.98996,1.99359,1.98955,1.99359,7000000.0
2008-11-06 20:01:00,1.99307,1.99495,1.99183,1.99357,8000000.0
2008-11-06 20:02:00,1.98824,1.99199,1.9881,1.99192,8000000.0
2008-11-06 20:03:00,1.9914,1.9914,1.98746,1.98746,10000000.0
2008-11-06 20:04:00,1.99034,1.99099,1.98765,1.98765,10000000.0
2008-11-06 20:05:00,1.98641,1.98981,1.98604,1.98946,7000000.0
2008-11-06 20:06:00,1.98501,1.98786,1.98487,1.98651,7000000.0
2008-11-06 20:07:00,1.98712,1.98863,1.98634,1.98634,11000000.0
2008-11-06 20:08:00,1.99014,1.99014,1.98673,1.98938,8000000.0
2008-11-06 20:09:00,1.99054,1.99054,1.98741,1.99024,9000000.0
2008-11-06 20:10:00,1.98962,1.98962,1.98728,1.98728,7000000.0
2008-11-06 20:11:00,1.9896,1.99009,1.98648,1.98648,10000000.0
2008-11-06 20:12:00,1.98883,1.98957,1.9873,1.9873,8000000.0
2008-11-06 20:13:00,1.99079,1.99084,1.98777,1.98932,7000000.0
2008-11-06 20:14:00,1.98731,1.98918,1.98646,1.98646,7000000.0
2008-11-06 20:15:00,1.98898,1.98907,1.9861,1.98862,8000000.0
2008-11-06 20:16:00,1.9862,1.99094,1.9862,1.98813,8000000.0
2008-11-06 20:17:00,1.98818,1.99018,1.98778,1.99018,9000000.0
2008-11-06 20:18:00,1.98637,1.99027,1.98617,1.99027,8000000.0
2008-11-06 20:19:00,1.99055,1.99085,1.98765,1.99065,11000000.0
2008-11-06 20:20:00,1.98875,1.99018,1.98696,1.98696,11000000.0
2008-11-06 20:21:00,1.98978,1.99088,1.98845,1.99085,8000000.0
2008-11-06 20:22:00,1.9896,1.9896,1.98532,1.98786,8000000.0
2008-11-06 20:23:00,1.98842,1.98842,1.98484,1.98734,10000000.0
2008-11-06 20:24:00,1.98358,1.98652,1.98358,1.98444,7000000.0
2008-11-06 20:25:00,1.98623,1.98704,1.98409,1.98484,9000000.0
2008-11-06 20:26:00,1.98645,1.9897,1.98598,1.98767,9000000.0
2008-11-06 20:27:00,1.98969,1.99134,1.98864,1.99006,8000000.0
2008-11-06 20:28:00,1.98879,1.9895,1.9863,1.9866,10000000.0
2008-11-06 20:29:00,1.98576,1.99212,1.98563,1.99212,9000000.0
2008-11-06 20:30:00,1.98905,1.99171,1.9886,1.99171,10000000.0
2008-11-06 20:31:00,1.99248,1.99248,1.98829,1.98829,7000000.0
2008-11-06 20:32:00,1.98953,1.99068,1.98782,1.98994,9000000.0
2008-11-06 20:33:00,1.98996,1.9956,1.9873,1.99183,12000000.0
2008-11-06 20:34:00,1.99499,1.99508,1.99096,1.99096,7000000.0
2008-11-06 20:35:00,1.99492,1.99513,1.98926,1.98926,8000000.0
2008-11-06 20:36:00,1.99268,1.99328,1.98943,1.98985,11000000.0
2008-11-06 20:37:00,1.99316,1.99599,1.99133,1.99599,7000000.0
2008-11-06 20:38:00,1.9959,1.99688,1.99365,1.99508,11000000.0
2008-11-06 20:39:00,1.99542,1.99546,1.99137,1.99137,7000000.0
2008-11-06 20:40:00,1.9941,1.9941,1.99003,1.99003,7000000.0
2008-11-06 20:41:00,1.99406,1.99406,1.99007,1.99007,11000000.0
2008-11-06 20:42:00,1.99413,1.99416,1.98997,1.98997,7000000.0
2008-11-06 20:43:00,1.99362,1.99362,1.98933,1.98933,7000000.0
2008-11-06 20:44:00,1.99045,1.9929,1.99045,1.9929,8000000.0
2008-11-06 20:45:00,1.97956,1.99188,1.97956,1.99078,7000000.0
2008-11-06 20:46:00,1.99108,1.9933,1.99105,1.9933,8000000.0
2008-11-06 20:47:00,1.9909,1.9931,1.99072,1.99072,7000000.0
2008-11-06 20:48:00,1.99124,1.99282,1.98814,1.99087,10000000.0
2008-11-06 20:49:00,1.99109,1.99109,1.98569,1.98569,9000000.0
2008-11-06 20:50:00,1.98605,1.98646,1.98594,1.98611,7000000.0
2008-11-06 20:51:00,1.9866,1.98676,1.98597,1.98597,10000000.0
2008-11-06 20:52:00,1.98646,1.98679,1.98602,1.98674,7000000.0
2008-11-06 20:53:00,1.98629,1.98664,1.98558,1.98558,11000000.0
2008-11-06 20:54:00,1.98583,1.98727,1.98575,1.98713,11000000.0
2008-11-06 20:55:00,1.98719,1.98742,1.98368,1.98368,8000000.0
2008-11-06 20:56:00,1.98356,1.98391,1.98279,1.98279,8000000.0
2008-11-06 20:57:00,1.98269,1.98299,1.98209,1.98269,10000000.0
2008-11-06 20:58:00,1.98176,1.98247,1.98157,1.982,8000000.0
2008-11-06 20:59:00,1.98233,1.98249,1.98027,1.98035,8000000.0
2008-11-06 21:00:00,1.98211,1.98211,1.97918,1.97995,11000000.0
2008-11-06 21:01:00,1.97979,1.98053,1.9795,1.98002,10000000.0
2008-11-06 21:02:00,1.98171,1.98199,1.98113,1.98175,8000000.0
2008-11-06 21:03:00,1.98094,1.98164,1.98069,1.98069,8000000.0
2008-11-06 21:04:00,1.98106,1.98106,1.98009,1.98009,8000000.0
2008-11-06 21:05:00,1.97982,1.98199,1.97982,1.98145,8000000.0
2008-11-06 21:06:00,1.98241,1.98271,1.98212,1.9827,10000000.0
2008-11-06 21:07:00,1.98177,1.98237,1.98131,1.98157,8000000.0
2008-11-06 21:08:00,1.98112,1.9819,1.98108,1.9819,9000000.0
2008-11-06 21:09:00,1.98112,1.98124,1.9804,1.9804,7000000.0
2008-11-06 21:10:00,1.98066,1.98066,1.97941,1.98001,9000000.0
2008-11-06 21:11:00,1.9791,1.98036,1.97888,1.97906,12000000.0
2008-11-06 21:12:00,1.97906,1.98082,1.97903,1.98017,9000000.0
2008-11-06 21:13:00,1.97891,1.98038,1.97891,1.98005,7000000.0
2008-11-06 21:14:00,1.97944,1.97999,1.97869,1.97884,9000000.0
2008-11-06 21:15:00,1.98073,1.98073,1.97839,1.97839,8000000.0
2008-11-06 21:16:00,1.97905,1.98001,1.97879,1.97937,11000000.0
2008-11-06 21:17:00,1.98022,1.9804,1.97917,1.97963,9000000.0
2008-11-06 21:18:00,1.97953,1.98086,1.97953,1.98086,10000000.0
2008-11-06 21:19:00,1.98058,1.98288,1.98058,1.98288,11000000.0
2008-11-06 21:20:00,1.98239,1.98255,1.98163,1.98231,8000000.0
2008-11-06 21:21:00,1.98137,1.98211,1.98085,1.98085,8000000.0
2008-11-06 21:22:00,1.98168,1.98183,1.9808,1.98163,9000000.0
2008-11-06 21:23:00,1.98084,1.98212,1.98058,1.98212,14000000.0
2008-11-06 21:24:00,1.98159,1.98248,1.9813,1.98181,8000000.0
2008-11-06 21:25:00,1.98169,1.98261,1.98125,1.98125,16000000.0
2008-11-06 21:26:00,1.98219,1.98219,1.98042,1.98042,7000000.0
2008-11-06 21:27:00,1.98146,1.98147,1.98048,1.98122,12000000.0
2008-11-06 21:28:00,1.98112,1.98112,1.9803,1.9803,7000000.0
2008-11-06 21:29:00,1.98059,1.98059,1.97961,1.97975,10000000.0
2008-11-06 21:30:00,1.98162,1.98162,1.9802,1.98042,8000000.0
2008-11-06 21:31:00,1.98021,1.98133,1.98021,1.98098,9000000.0
2008-11-06 21:32:00,1.98156,1.98168,1.98036,1.98045,8000000.0
2008-11-06 21:33:00,1.98016,1.98064,1.97986,1.97986,9000000.0
2008-11-06 21:34:00,1.97989,1.98106,1.97989,1.98024,11000000.0
2008-11-06 21:35:00,1.98138,1.98142,1.98045,1.98118,9000000.0
2008-11-06 21:36:00,1.98089,1.9819,1.98065,1.98141,9000000.0
2008-11-06 21:37:00,1.98126,1.98284,1.98126,1.98284,10000000.0
2008-11-06 21:38:00,1.98284,1.98342,1.98255,1.98281,9000000.0
2008-11-06 21:39:00,1.98223,1.98466,1.98223,1.9843,11000000.0
2008-11-06 21:40:00,1.98407,1.98463,1.98323,1.98354,10000000.0
2008-11-06 21:41:00,1.98217,1.98322,1.98217,1.98285,8000000.0
2008-11-06 21:42:00,1.98309,1.98321,1.98217,1.98217,10000000.0
2008-11-06 21:43:00,1.98345,1.98381,1.98281,1.98325,9000000.0
2008-11-06 21:44:00,1.9828,1.98425,1.98238,1.98337,8000000.0
2008-11-06 21:45:00,1.98431,1.98459,1.98163,1.98163,11000000.0
2008-11-06 21:46:00,1.98128,1.98177,1.98077,1.98077,7000000.0
2008-11-06 21:47:00,1.98159,1.98159,1.98053,1.98053,8000000.0
2008-11-06 21:48:00,1.98091,1.98092,1.98046,1.98074,11000000.0
2008-11-06 21:49:00,1.98043,1.98109,1.98001,1.98055,8000000.0
2008-11-06 21:50:00,1.98064,1.98224,1.98061,1.98185,7000000.0
2008-11-06 21:51:00,1.98071,1.98112,1.97743,1.97743,9000000.0
2008-11-06 21:52:00,1.97541,1.97763,1.9741,1.97758,8000000.0
2008-11-06 21:53:00,1.9778,1.97805,1.97702,1.97783,9000000.0
2008-11-06 21:54:00,1.97809,1.97809,1.9768,1.97705,7000000.0
2008-11-06 21:55:00,1.97649,1.97651,1.972,1.97566,8000000.0
2008-11-06 21:56:00,1.97536,1.97608,1.97375,1.97557,10000000.0
2008-11-06 21:57:00,1.97468,1.97501,1.97347,1.97425,7000000.0
2008-11-06 21:58:00,1.97273,1.97663,1.97273,1.97663,7000000.0
2008-11-06 21:59:00,1.97714,1.97747,1.97663,1.97694,10000000.0
2008-11-06 22:00:00,1.9777,1.97885,1.97745,1.97824,9000000.0
2008-11-06 22:01:00,1.97774,1.97858,1.97728,1.97832,8000000.0
2008-11-06 22:02:00,1.979,1.979,1.97797,1.979,9000000.0
2008-11-06 22:03:00,1.97806,1.97876,1.97786,1.97804,11000000.0
2008-11-06 22:04:00,1.9782,1.97864,1.97768,1.9777,7000000.0
2008-11-06 22:05:00,1.97805,1.97868,1.97771,1.97771,10000000.0
2008-11-06 22:06:00,1.97706,1.97757,1.97663,1.97663,7000000.0
2008-11-06 22:07:00,1.97692,1.97701,1.97625,1.97647,7000000.0
2008-11-06 22:08:00,1.97588,1.97681,1.97542,1.97667,7000000.0
2008-11-06 22:09:00,1.97608,1.97695,1.97608,1.97688,7000000.0
2008-11-06 22:10:00,1.97705,1.97707,1.97586,1.97593,9000000.0
2008-11-06 22:11:00,1.9771,1.97829,1.97694,1.97792,8000000.0
2008-11-06 22:12:00,1.97843,1.97948,1.97843,1.97948,8000000.0
2008-11-06 22:13:00,1.97953,1.97989,1.97877,1.97989,8000000.0
2008-11-06 22:14:00,1.97982,1.9799,1.97778,1.97804,7000000.0
2008-11-06 22:15:00,1.98,1.98,1.97835,1.97908,8000000.0
2008-11-06 22:16:00,1.97963,1.97991,1.97918,1.97918,7000000.0
2008-11-06 22:17:00,1.98021,1.98027,1.97872,1.97872,9000000.0
2008-11-06 22:18:00,1.97828,1.97922,1.97828,1.97873,8000000.0
2008-11-06 22:19:00,1.97873,1.98091,1.97868,1.98016,8000000.0
2008-11-06 22:20:00,1.97969,1.98031,1.9793,1.97942,9000000.0
2008-11-06 22:21:00,1.97931,1.97936,1.97815,1.97827,8000000.0
2008-11-06 22:22:00,1.97711,1.97776,1.97711,1.97715,7000000.0
2008-11-06 22:23:00,1.97812,1.97827,1.97691,1.97699,7000000.0
2008-11-06 22:24:00,1.97734,1.97818,1.97688,1.97813,11000000.0
2008-11-06 22:25:00,1.97883,1.97916,1.97837,1.97869,9000000.0
2008-11-06 22:26:00,1.97793,1.97798,1.9773,1.97761,9000000.0
2008-11-06 22:27:00,1.97797,1.9785,1.97744,1.97796,7000000.0
2008-11-06 22:28:00,1.97872,1.97894,1.97828,1.97828,10000000.0
2008-11-06 22:29:00,1.97801,1.97879,1.97774,1.97801,9000000.0
2008-11-06 22:30:00,1.9792,1.9792,1.97664,1.97674,7000000.0
2008-11-06 22:31:00,1.97664,1.97802,1.97664,1.97781,7000000.0
2008-11-06 22:32:00,1.97893,1.97906,1.97623,1.97623,7000000.0
2008-11-06 22:33:00,1.97633,1.97699,1.97633,1.97642,7000000.0
2008-11-06 22:34:00,1.97667,1.97776,1.97665,1.97707,10000000.0
2008-11-06 22:35:00,1.97744,1.97941,1.97744,1.97941,7000000.0
2008-11-06 22:36:00,1.97982,1.98196,1.97981,1.98196,11000000.0
2008-11-06 22:37:00,1.98229,1.9825,1.9819,1.9822,8000000.0
2008-11-06 22:38:00,1.98234,1.98249,1.98104,1.98104,8000000.0
2008-11-06 22:39:00,1.98189,1.98194,1.98103,1.98116,10000000.0
2008-11-06 22:40:00,1.98081,1.98233,1.98054,1.98114,10000000.0
2008-11-06 22:41:00,1.98473,1.98833,1.98275,1.98833,11000000.0
2008-11-06 22:42:00,1.98851,1.98957,1.98761,1.98792,7000000.0
2008-11-06 22:43:00,1.98655,1.98882,1.9864,1.98878,9000000.0
2008-11-06 22:44:00,1.98958,1.98981,1.98909,1.9898,11000000.0
2008-11-06 22:45:00,1.98991,1.99134,1.98991,1.99075,8000000.0
2008-11-06 22:46:00,1.99227,1.99311,1.99151,1.99275,10000000.0
2008-11-06 22:47:00,1.99319,1.99411,1.993,1.99339,9000000.0
2008-11-06 22:48:00,1.99298,1.99298,1.9868,1.9868,9000000.0
2008-11-06 22:49:00,1.98713,1.98751,1.98698,1.98749,8000000.0
2008-11-06 22:50:00,1.99052,1.99113,1.98953,1.99111,10000000.0
2008-11-06 22:51:00,1.99181,1.99202,1.99147,1.9919,11000000.0
2008-11-06 22:52:00,1.99212,1.99212,1.99102,1.99124,9000000.0
2008-11-06 22:53:00,1.99147,1.99161,1.99047,1.99047,9000000.0
2008-11-06 22:54:00,1.99158,1.9916,1.987,1.987,9000000.0
2008-11-06 22:55:00,1.98877,1.9905,1.98852,1.9905,7000000.0
2008-11-06 22:56:00,1.99226,1.99236,1.99134,1.99134,7000000.0
2008-11-06 22:57:00,1.99252,1.99302,1.99213,1.99255,9000000.0
2008-11-06 22:58:00,1.99353,1.99353,1.99155,1.99155,11000000.0
2008-11-06 22:59:00,1.99137,1.99194,1.99078,1.99078,11000000.0
2008-11-06 23:00:00,1.9928,1.9928,1.99056,1.99096,8000000.0
2008-11-06 23:01:00,1.99034,1.99062,1.98966,1.98966,7000000.0
2008-11-06 23:02:00,1.98964,1.99034,1.98943,1.99034,10000000.0
2008-11-06 23:03:00,1.99057,1.99065,1.98961,1.98994,10000000.0
2008-11-06 23:04:00,1.99123,1.9915,1.99063,1.99127,7000000.0
2008-11-06 23:05:00,1.99068,1.99158,1.99068,1.99092,9000000.0
2008-11-06 23:06:00,1.99164,1.99164,1.99022,1.99047,9000000.0
2008-11-06 23:07:00,1.9908,1.9908,1.98938,1.9903,11000000.0
2008-11-06 23:08:00,1.98979,1.99061,1.98979,1.9905,8000000.0
2008-11-06 23:09:00,1.99003,1.99027,1.9852,1.9852,7000000.0
2008-11-06 23:10:00,1.98432,1.9847,1.98407,1.98435,8000000.0
2008-11-06 23:11:00,1.98515,1.98515,1.98408,1.98451,9000000.0
2008-11-06 23:12:00,1.98585,1.98703,1.98538,1.98703,7000000.0
2008-11-06 23:13:00,1.98804,1.98822,1.98705,1.98705,8000000.0
2008-11-06 23:14:00,1.98819,1.98825,1.98737,1.98737,11000000.0
2008-11-06 23:15:00,1.98921,1.98921,1.98726,1.98726,9000000.0
2008-11-06 23:16:00,1.98839,1.98839,1.98753,1.98815,11000000.0
2008-11-06 23:17:00,1.98763,1.98802,1.98734,1.98739,7000000.0
2008-11-06 23:18:00,1.98805,1.98805,1.987,1.987,7000000.0
2008-11-06 23:19:00,1.98746,1.98746,1.98619,1.98697,10000000.0
2008-11-06 23:20:00,1.98642,1.98688,1.98575,1.98575,7000000.0
2008-11-06 23:21:00,1.98585,1.98612,1.98504,1.98504,8000000.0
2008-11-06 23:22:00,1.98545,1.98563,1.98388,1.9842,7000000.0
2008-11-06 23:23:00,1.98369,1.98538,1.98367,1.9852,7000000.0
2008-11-06 23:24:00,1.98453,1.98601,1.98453,1.98601,11000000.0
2008-11-06 23:25:00,1.98624,1.98661,1.98558,1.98558,11000000.0
2008-11-06 23:26:00,1.98643,1.98649,1.98515,1.98528,7000000.0
2008-11-06 23:27:00,1.98554,1.98569,1.98493,1.98556,7000000.0
2008-11-06 23:28:00,1.98451,1.98571,1.98451,1.9857,10000000.0
2008-11-06 23:29:00,1.98481,1.98562,1.98479,1.98503,9000000.0
2008-11-06 23:30:00,1.98684,1.98684,1.98513,1.98516,8000000.0
2008-11-06 23:31:00,1.98621,1.98622,1.98524,1.98524,9000000.0
2008-11-06 23:32:00,1.98626,1.98676,1.98589,1.98632,9000000.0
2008-11-06 23:33:00,1.98728,1.98743,1.98653,1.98653,9000000.0
2008-11-06 23:34:00,1.9882,1.98828,1.98703,1.98753,8000000.0
2008-11-06 23:35:00,1.9889,1.9889,1.98777,1.98785,7000000.0
2008-11-06 23:36:00,1.98915,1.98963,1.98904,1.9893,7000000.0
2008-11-06 23:37:00,1.99032,1.99053,1.98992,1.99007,7000000.0
2008-11-06 23:38:00,1.98949,1.99031,1.98945,1.9897,9000000.0
2008-11-06 23:39:00,1.98975,1.99052,1.98975,1.99025,7000000.0
2008-11-06 23:40:00,1.9904,1.9904,1.98977,1.98979,8000000.0
2008-11-06 23:41:00,1.99025,1.99058,1.98981,1.99058,7000000.0
2008-11-06 23:42:00,1.98991,1.99038,1.98971,1.9902,10000000.0
2008-11-06 23:43:00,1.98942,1.99002,1.98917,1.98917,7000000.0
2008-11-06 23:44:00,1.99028,1.99041,1.98944,1.98988,8000000.0
2008-11-06 23:45:00,1.98954,1.99165,1.98954,1.99049,7000000.0
2008-11-06 23:46:00,1.99039,1.99063,1.98975,1.99004,9000000.0
2008-11-06 23:47:00,1.98992,1.99044,1.98975,1.98982,9000000.0
2008-11-06 23:48:00,1.98985,1.99011,1.98924,1.98997,10000000.0
2008-11-06 23:49:00,1.98995,1.98995,1.98861,1.98861,10000000.0
2008-11-06 23:50:00,1.98941,1.98944,1.98854,1.98854,11000000.0
2008-11-06 23:51:00,1.98936,1.98941,1.98814,1.98814,7000000.0
2008-11-06 23:52:00,1.98874,1.98909,1.98841,1.98909,9000000.0
2008-11-06 23:53:00,1.98935,1.98935,1.98822,1.98832,10000000.0
2008-11-06 23:54:00,1.98801,1.98901,1.98801,1.98822,11000000.0
2008-11-06 23:55:00,1.98959,1.98959,1.9885,1.98855,8000000.0
2008-11-06 23:56:00,1.98828,1.98828,1.98736,1.98741,8000000.0
2008-11-06 23:57:00,1.98665,1.98701,1.98656,1.98677,10000000.0
2008-11-06 23:58:00,1.98671,1.98739,1.98671,1.98734,8000000.0
2008-11-06 23:59:00,1.98725,1.98748,1.987,1.987,11000000.0
2008-11-07 00:00:00,1.98841,1.98841,1.98586,1.98635,9000000.0
2008-11-07 00:01:00,1.98642,1.98642,1.98599,1.98623,8000000.0
2008-11-07 00:02:00,1.98575,1.98595,1.98546,1.98587,9000000.0
2008-11-07 00:03:00,1.98586,1.98624,1.98431,1.98624,10000000.0
2008-11-07 00:04:00,1.98592,1.98592,1.98406,1.98425,10000000.0
2008-11-07 00:05:00,1.98375,1.98614,1.98375,1.9841,11000000.0
2008-11-07 00:06:00,1.98434,1.9853,1.98386,1.98525,8000000.0
2008-11-07 00:07:00,1.98363,1.98555,1.98363,1.98555,7000000.0
2008-11-07 00:08:00,1.98345,1.98535,1.98345,1.98535,9000000.0
2008-11-07 00:09:00,1.98324,1.9859,1.98324,1.9859,8000000.0
2008-11-07 00:10:00,1.98342,1.98563,1.98322,1.98563,9000000.0
2008-11-07 00:11:00,1.98293,1.98525,1.98293,1.98334,8000000.0
2008-11-07 00:12:00,1.98648,1.98652,1.98404,1.98598,11000000.0
2008-11-07 00:13:00,1.98382,1.98555,1.98343,1.98343,9000000.0
2008-11-07 00:14:00,1.98387,1.9849,1.98331,1.98483,10000000.0
2008-11-07 00:15:00,1.98854,1.98854,1.9821,1.98235,8000000.0
2008-11-07 00:16:00,1.98468,1.98468,1.98248,1.98443,8000000.0
2008-11-07 00:17:00,1.98219,1.98508,1.98219,1.98492,11000000.0
2008-11-07 00:18:00,1.98194,1.98533,1.98189,1.98533,7000000.0
2008-11-07 00:19:00,1.9852,1.98602,1.98362,1.98602,9000000.0
2008-11-07 00:20:00,1.98388,1.98932,1.98388,1.98932,9000000.0
2008-11-07 00:21:00,1.98884,1.98952,1.98779,1.98911,8000000.0
2008-11-07 00:22:00,1.98831,1.98913,1.98779,1.98913,10000000.0
2008-11-07 00:23:00,1.9862,1.98821,1.98591,1.98604,11000000.0
2008-11-07 00:24:00,1.9882,1.98825,1.98597,1.98825,11000000.0
2008-11-07 00:25:00,1.98555,1.98809,1.98555,1.988,7000000.0
2008-11-07 00:26:00,1.98541,1.98746,1.98541,1.98743,9000000.0
2008-11-07 00:27:00,1.986,1.98743,1.986,1.98743,8000000.0
2008-11-07 00:28:00,1.98574,1.98693,1.98561,1.98693,7000000.0
2008-11-07 00:29:00,1.98535,1.98744,1.98535,1.98744,9000000.0
2008-11-07 00:30:00,1.99056,1.99056,1.98531,1.98653,9000000.0
2008-11-07 00:31:00,1.98392,1.98587,1.98377,1.98396,8000000.0
2008-11-07 00:32:00,1.98309,1.9855,1.98301,1.9855,7000000.0
2008-11-07 00:33:00,1.98367,1.98603,1.98367,1.98603,7000000.0
2008-11-07 00:34:00,1.98288,1.98494,1.98268,1.98455,10000000.0
2008-11-07 00:35:00,1.98135,1.98402,1.98135,1.98146,10000000.0
2008-11-07 00:36:00,1.98116,1.98361,1.98116,1.98361,9000000.0
2008-11-07 00:37:00,1.98032,1.98283,1.97984,1.98185,11000000.0
2008-11-07 00:38:00,1.98124,1.98124,1.97859,1.97991,7000000.0
2008-11-07 00:39:00,1.97875,1.97964,1.97858,1.97964,7000000.0
2008-11-07 00:40:00,1.9781,1.97978,1.97766,1.97766,9000000.0
2008-11-07 00:41:00,1.98007,1.98007,1.97837,1.97969,7000000.0
2008-11-07 00:42:00,1.97789,1.98043,1.97789,1.98043,9000000.0
2008-11-07 00:43:00,1.97809,1.98001,1.97809,1.97809,8000000.0
2008-11-07 00:44:00,1.97952,1.98089,1.97804,1.98089,7000000.0
2008-11-07 00:45:00,1.98132,1.98488,1.97903,1.98184,15000000.0
2008-11-07 00:46:00,1.98108,1.98169,1.97926,1.9813,20000000.0
2008-11-07 00:47:00,1.98174,1.9821,1.98031,1.98123,7000000.0
2008-11-07 00:48:00,1.97952,1.98162,1.97944,1.98162,7000000.0
2008-11-07 00:49:00,1.97821,1.98164,1.97676,1.98164,7000000.0
2008-11-07 00:50:00,1.9742,1.98121,1.97402,1.98114,8000000.0
2008-11-07 00:51:00,1.97564,1.97963,1.97564,1.97963,7000000.0
2008-11-07 00:52:00,1.98007,1.9808,1.97535,1.9808,9000000.0
2008-11-07 00:53:00,1.98168,1.98168,1.97467,1.97467,7000000.0
2008-11-07 00:54:00,1.98171,1.98171,1.97419,1.97419,7000000.0
2008-11-07 00:55:00,1.9814,1.9814,1.97431,1.98051,24000000.0
2008-11-07 00:56:00,1.97298,1.98031,1.97298,1.98031,10000000.0
2008-11-07 00:57:00,1.97285,1.97287,1.97273,1.97274,10000000.0
2008-11-07 00:58:00,1.98046,1.98046,1.97259,1.97259,9000000.0
2008-11-07 00:59:00,1.97829,1.98022,1.97518,1.98022,8000000.0
2008-11-07 01:00:00,1.98226,1.98226,1.97452,1.97941,9000000.0
2008-11-07 01:01:00,1.97306,1.97986,1.97306,1.97986,28000000.0
2008-11-07 01:02:00,1.97452,1.97837,1.97448,1.97448,7000000.0
2008-11-07 01:03:00,1.97493,1.98105,1.97493,1.98105,10000000.0
2008-11-07 01:04:00,1.97792,1.98157,1.97772,1.98157,10000000.0
2008-11-07 01:05:00,1.97762,1.9803,1.9774,1.9803,8000000.0
2008-11-07 01:06:00,1.97781,1.98152,1.97748,1.98152,11000000.0
2008-11-07 01:07:00,1.97802,1.98044,1.97802,1.98044,7000000.0
2008-11-07 01:08:00,1.9765,1.98126,1.9765,1.98126,11000000.0
2008-11-07 01:09:00,1.97671,1.98119,1.97671,1.98119,9000000.0
2008-11-07 01:10:00,1.97631,1.98158,1.97631,1.98158,9000000.0
2008-11-07 01:11:00,1.97601,1.9813,1.97601,1.9813,7000000.0
2008-11-07 01:12:00,1.98078,1.98078,1.97638,1.98051,11000000.0
2008-11-07 01:13:00,1.9812,1.9812,1.97647,1.98014,10000000.0
2008-11-07 01:14:00,1.97548,1.98295,1.97522,1.98295,8000000.0
2008-11-07 01:15:00,1.97525,1.97985,1.97525,1.97985,8000000.0
2008-11-07 01:16:00,1.97603,1.97998,1.97564,1.97564,10000000.0
2008-11-07 01:17:00,1.97482,1.97991,1.97482,1.97991,11000000.0
2008-11-07 01:18:00,1.97469,1.97977,1.97469,1.97977,10000000.0
2008-11-07 01:19:00,1.97612,1.97796,1.97467,1.97467,7000000.0
2008-11-07 01:20:00,1.97453,1.97964,1.97453,1.97964,9000000.0
2008-11-07 01:21:00,1.97467,1.97931,1.97466,1.97931,10000000.0
2008-11-07 01:22:00,1.97427,1.97894,1.97427,1.9755,10000000.0
2008-11-07 01:23:00,1.97983,1.97983,1.97617,1.97947,8000000.0
2008-11-07 01:24:00,1.97489,1.97893,1.9748,1.97893,8000000.0
2008-11-07 01:25:00,1.97625,1.97788,1.97352,1.97388,8000000.0
2008-11-07 01:26:00,1.97404,1.9745,1.97403,1.97407,8000000.0
2008-11-07 01:27:00,1.97432,1.97462,1.97406,1.97427,9000000.0
2008-11-07 01:28:00,1.97483,1.97483,1.97418,1.97418,24000000.0
2008-11-07 01:29:00,1.97509,1.97534,1.97427,1.97475,10000000.0
2008-11-07 01:30:00,1.97728,1.97728,1.97503,1.97517,8000000.0
2008-11-07 01:31:00,1.97585,1.97585,1.97483,1.97483,7000000.0
2008-11-07 01:32:00,1.9744,1.97491,1.97402,1.97431,8000000.0
2008-11-07 01:33:00,1.97541,1.97541,1.9744,1.9744,7000000.0
2008-11-07 01:34:00,1.97527,1.97545,1.97479,1.97479,35000000.0
2008-11-07 01:35:00,1.97531,1.97531,1.97498,1.97498,7000000.0
2008-11-07 01:37:00,1.97561,1.97732,1.97504,1.97732,10000000.0
2008-11-07 01:38:00,1.97705,1.97731,1.97663,1.97697,11000000.0
2008-11-07 01:39:00,1.97743,1.97787,1.97669,1.97669,10000000.0
2008-11-07 01:40:00,1.97701,1.97701,1.97651,1.97688,10000000.0
2008-11-07 01:41:00,1.97629,1.97668,1.97583,1.97615,8000000.0
2008-11-07 01:42:00,1.97571,1.97605,1.97537,1.97537,9000000.0
2008-11-07 01:43:00,1.97519,1.9753,1.97486,1.97519,9000000.0
2008-11-07 01:44:00,1.97542,1.97583,1.97542,1.9758,7000000.0
2008-11-07 01:45:00,1.9839,1.9839,1.97489,1.97489,10000000.0
2008-11-07 01:46:00,1.97504,1.97563,1.97501,1.97501,7000000.0
2008-11-07 01:47:00,1.97527,1.97536,1.97464,1.97464,10000000.0
2008-11-07 01:48:00,1.97538,1.97538,1.97451,1.97469,10000000.0
2008-11-07 01:49:00,1.97508,1.97523,1.97483,1.97488,8000000.0
2008-11-07 01:50:00,1.97505,1.9758,1.97461,1.97521,11000000.0
2008-11-07 01:51:00,1.97548,1.97565,1.97506,1.97525,7000000.0
2008-11-07 01:52:00,1.97523,1.97559,1.97517,1.97559,7000000.0
2008-11-07 01:53:00,1.97536,1.97715,1.97536,1.97658,11000000.0
2008-11-07 01:54:00,1.97668,1.97711,1.97668,1.97676,7000000.0
2008-11-07 01:55:00,1.97684,1.97776,1.97684,1.97776,9000000.0
2008-11-07 01:56:00,1.97718,1.97723,1.97659,1.97659,11000000.0
2008-11-07 01:57:00,1.97649,1.97685,1.97637,1.97674,7000000.0
2008-11-07 01:58:00,1.97698,1.97698,1.97631,1.97642,10000000.0
2008-11-07 02:01:00,1.97604,1.97679,1.97604,1.9765,7000000.0
2008-11-07 02:02:00,1.97746,1.97746,1.97698,1.97698,11000000.0
2008-11-07 02:03:00,1.97744,1.97744,1.97621,1.97641,11000000.0
2008-11-07 02:04:00,1.97707,1.97717,1.97634,1.97658,8000000.0
2008-11-07 02:05:00,1.9774,1.9774,1.97646,1.97723,11000000.0
2008-11-07 02:06:00,1.97646,1.97802,1.97646,1.97745,8000000.0
2008-11-07 02:07:00,1.97797,1.97797,1.97651,1.97651,7000000.0
2008-11-07 02:08:00,1.97758,1.97834,1.97739,1.97808,11000000.0
2008-11-07 02:09:00,1.9783,1.9783,1.9771,1.9771,9000000.0
2008-11-07 02:10:00,1.97715,1.97773,1.97665,1.97711,10000000.0
2008-11-07 02:11:00,1.97767,1.97783,1.97687,1.97687,7000000.0
2008-11-07 02:12:00,1.97753,1.97753,1.97634,1.97665,8000000.0
2008-11-07 02:13:00,1.97721,1.97721,1.97615,1.97615,8000000.0
2008-11-07 02:14:00,1.97688,1.97688,1.97568,1.97584,9000000.0
2008-11-07 02:15:00,1.98431,1.98431,1.97601,1.97601,9000000.0
2008-11-07 02:16:00,1.97579,1.97617,1.97551,1.97578,7000000.0
2008-11-07 02:17:00,1.97537,1.97596,1.97517,1.97539,8000000.0
2008-11-07 02:18:00,1.97542,1.976,1.97516,1.97516,8000000.0
2008-11-07 02:19:00,1.97572,1.97599,1.97537,1.97596,7000000.0
2008-11-07 02:20:00,1.97595,1.97599,1.97514,1.97514,7000000.0
2008-11-07 02:21:00,1.97625,1.97656,1.97567,1.97594,11000000.0
2008-11-07 02:22:00,1.97589,1.97697,1.97583,1.97613,9000000.0
2008-11-07 02:23:00,1.97593,1.97708,1.97593,1.97659,9000000.0
2008-11-07 02:24:00,1.97758,1.97762,1.97654,1.97744,10000000.0
2008-11-07 02:25:00,1.97807,1.97815,1.97658,1.97682,11000000.0
2008-11-07 02:26:00,1.97639,1.97745,1.97614,1.97671,11000000.0
2008-11-07 02:27:00,1.97711,1.97711,1.97657,1.97661,7000000.0
2008-11-07 02:28:00,1.9764,1.97689,1.97608,1.97664,10000000.0
2008-11-07 02:29:00,1.97653,1.98598,1.97653,1.98598,9000000.0
2008-11-07 02:30:00,1.9762,1.97678,1.97601,1.97601,8000000.0
2008-11-07 02:31:00,1.97684,1.97702,1.97582,1.97614,10000000.0
2008-11-07 02:32:00,1.97638,1.9768,1.97609,1.97677,8000000.0
2008-11-07 02:33:00,1.97722,1.97732,1.97642,1.97649,9000000.0
2008-11-07 02:34:00,1.97719,1.97719,1.97633,1.97642,7000000.0
2008-11-07 02:35:00,1.977,1.9774,1.97597,1.97643,8000000.0
2008-11-07 02:36:00,1.97567,1.97621,1.97564,1.9762,7000000.0
2008-11-07 02:37:00,1.97624,1.9764,1.97533,1.97533,7000000.0
2008-11-07 02:38:00,1.9762,1.97637,1.97505,1.97505,7000000.0
2008-11-07 02:39:00,1.97414,1.97477,1.97382,1.97396,9000000.0
2008-11-07 02:40:00,1.97382,1.97507,1.9738,1.97507,7000000.0
2008-11-07 02:41:00,1.97487,1.97491,1.97429,1.97491,8000000.0
2008-11-07 02:42:00,1.97525,1.97535,1.97411,1.97444,7000000.0
2008-11-07 02:43:00,1.9757,1.9757,1.97467,1.97467,11000000.0
2008-11-07 02:44:00,1.97489,1.97495,1.97434,1.97495,7000000.0
2008-11-07 02:45:00,1.98231,1.98231,1.97336,1.97336,8000000.0
2008-11-07 02:46:00,1.97306,1.97384,1.97263,1.9728,8000000.0
2008-11-07 02:47:00,1.97275,1.97344,1.97244,1.97344,8000000.0
2008-11-07 02:48:00,1.97298,1.97398,1.97298,1.97369,11000000.0
2008-11-07 02:49:00,1.97419,1.97437,1.9733,1.9733,7000000.0
2008-11-07 02:50:00,1.97342,1.97373,1.97297,1.97339,7000000.0
2008-11-07 02:51:00,1.97391,1.97405,1.97335,1.97341,7000000.0
2008-11-07 02:52:00,1.97346,1.97354,1.97271,1.97345,8000000.0
2008-11-07 02:53:00,1.97315,1.97323,1.97258,1.97258,7000000.0
2008-11-07 02:54:00,1.97329,1.97342,1.97257,1.97257,10000000.0
2008-11-07 02:55:00,1.97182,1.97237,1.97182,1.97195,7000000.0
2008-11-07 02:56:00,1.97231,1.97276,1.97204,1.97206,11000000.0
2008-11-07 02:57:00,1.97182,1.97274,1.97182,1.97274,7000000.0
2008-11-07 02:58:00,1.97221,1.97269,1.97215,1.97215,8000000.0
2008-11-07 02:59:00,1.97253,1.97253,1.97172,1.97239,10000000.0
2008-11-07 03:00:00,1.98125,1.98125,1.97452,1.97542,8000000.0
2008-11-07 03:01:00,1.9764,1.9764,1.97575,1.97633,7000000.0
2008-11-07 03:02:00,1.97583,1.97676,1.97583,1.97649,11000000.0
2008-11-07 03:03:00,1.97693,1.97693,1.97544,1.97603,10000000.0
2008-11-07 03:04:00,1.97605,1.97605,1.97505,1.97585,10000000.0
2008-11-07 03:05:00,1.9756,1.97644,1.9756,1.9762,7000000.0
2008-11-07 03:06:00,1.97681,1.97694,1.97586,1.97685,10000000.0
2008-11-07 03:07:00,1.97676,1.97733,1.9764,1.97683,11000000.0
2008-11-07 03:08:00,1.9767,1.97725,1.9763,1.97638,7000000.0
2008-11-07 03:09:00,1.97743,1.97756,1.97701,1.97735,7000000.0
2008-11-07 03:10:00,1.97759,1.9785,1.97746,1.97785,8000000.0
2008-11-07 03:11:00,1.97835,1.97835,1.97723,1.97723,9000000.0
2008-11-07 03:12:00,1.97708,1.97776,1.97667,1.97682,11000000.0
2008-11-07 03:13:00,1.97716,1.9772,1.97647,1.97667,9000000.0
2008-11-07 03:14:00,1.97711,1.97736,1.97598,1.97729,14000000.0
2008-11-07 03:15:00,1.97649,1.98217,1.97635,1.97823,14000000.0
2008-11-07 03:16:00,1.97669,1.97769,1.97669,1.97769,9000000.0
2008-11-07 03:17:00,1.97687,1.97687,1.97563,1.97563,7000000.0
2008-11-07 03:18:00,1.97592,1.97624,1.97521,1.97521,11000000.0
2008-11-07 03:19:00,1.97587,1.97587,1.97492,1.97518,9000000.0
2008-11-07 03:20:00,1.97559,1.97582,1.97524,1.97527,8000000.0
2008-11-07 03:21:00,1.97499,1.97548,1.97471,1.97471,8000000.0
2008-11-07 03:22:00,1.97439,1.97511,1.9742,1.9742,7000000.0
2008-11-07 03:23:00,1.97427,1.97495,1.97427,1.97428,8000000.0
2008-11-07 03:24:00,1.97351,1.97442,1.97196,1.97196,11000000.0
2008-11-07 03:25:00,1.97157,1.9721,1.971,1.97198,7000000.0
2008-11-07 03:26:00,1.97092,1.9714,1.97041,1.97084,8000000.0
2008-11-07 03:27:00,1.97119,1.97188,1.97119,1.9713,8000000.0
2008-11-07 03:28:00,1.97225,1.97392,1.97205,1.97392,9000000.0
2008-11-07 03:29:00,1.97364,1.97372,1.97247,1.97271,7000000.0
2008-11-07 03:30:00,1.97276,1.97434,1.97276,1.97319,7000000.0
2008-11-07 03:31:00,1.97297,1.97442,1.97297,1.97416,9000000.0
2008-11-07 03:32:00,1.97384,1.97384,1.97186,1.97224,9000000.0
2008-11-07 03:33:00,1.973,1.973,1.97248,1.97256,7000000.0
2008-11-07 03:34:00,1.97318,1.97318,1.97206,1.97206,7000000.0
2008-11-07 03:35:00,1.97319,1.97322,1.97189,1.97189,8000000.0
2008-11-07 03:36:00,1.97213,1.9728,1.97213,1.97236,7000000.0
2008-11-07 03:37:00,1.97342,1.97342,1.97217,1.97273,10000000.0
2008-11-07 03:38:00,1.97253,1.97396,1.97253,1.97298,7000000.0
2008-11-07 03:39:00,1.97402,1.97435,1.97358,1.97371,10000000.0
2008-11-07 03:40:00,1.97423,1.97423,1.9735,1.9735,10000000.0
2008-11-07 03:41:00,1.97455,1.9748,1.97362,1.97362,8000000.0
2008-11-07 03:42:00,1.97391,1.97391,1.97336,1.97377,7000000.0
2008-11-07 03:43:00,1.97412,1.97412,1.97351,1.97368,11000000.0
2008-11-07 03:44:00,1.97398,1.97398,1.97283,1.97319,9000000.0
2008-11-07 03:45:00,1.97314,1.97931,1.97314,1.97568,7000000.0
2008-11-07 03:46:00,1.97354,1.97385,1.97311,1.97311,7000000.0
2008-11-07 03:47:00,1.97336,1.97371,1.97277,1.97277,11000000.0
2008-11-07 03:48:00,1.97282,1.9731,1.97267,1.97279,9000000.0
2008-11-07 03:49:00,1.97331,1.97407,1.97302,1.97368,9000000.0
2008-11-07 03:50:00,1.9736,1.97433,1.9736,1.97433,7000000.0
2008-11-07 03:51:00,1.97423,1.97423,1.97297,1.97297,8000000.0
2008-11-07 03:52:00,1.97322,1.97431,1.97322,1.97359,8000000.0
2008-11-07 03:53:00,1.9743,1.9743,1.97317,1.97317,8000000.0
2008-11-07 03:54:00,1.9734,1.97474,1.9734,1.97431,7000000.0
2008-11-07 03:55:00,1.97434,1.97568,1.97434,1.97475,9000000.0
2008-11-07 03:56:00,1.97543,1.97543,1.97422,1.97422,8000000.0
2008-11-07 03:57:00,1.97485,1.97485,1.974,1.97428,11000000.0
2008-11-07 03:58:00,1.97546,1.97563,1.97479,1.9749,8000000.0
2008-11-07 03:59:00,1.97612,1.97628,1.97505,1.97587,8000000.0
2008-11-07 04:00:00,1.97657,1.98358,1.97633,1.9776,9000000.0
2008-11-07 04:01:00,1.97577,1.97611,1.97577,1.97611,7000000.0
2008-11-07 04:02:00,1.97582,1.97657,1.97563,1.97563,8000000.0
2008-11-07 04:03:00,1.97616,1.97631,1.97529,1.97529,7000000.0
2008-11-07 04:04:00,1.97593,1.97593,1.97453,1.97502,11000000.0
2008-11-07 04:05:00,1.97572,1.97698,1.9755,1.97695,8000000.0
2008-11-07 04:06:00,1.97651,1.97651,1.97557,1.97568,8000000.0
2008-11-07 04:07:00,1.97557,1.97598,1.97538,1.97548,9000000.0
2008-11-07 04:08:00,1.9759,1.97609,1.97533,1.97533,9000000.0
2008-11-07 04:09:00,1.97558,1.97577,1.97509,1.97522,10000000.0
2008-11-07 04:10:00,1.97631,1.97643,1.97523,1.97632,10000000.0
2008-11-07 04:11:00,1.97557,1.97592,1.97524,1.97592,7000000.0
2008-11-07 04:12:00,1.97508,1.97559,1.97485,1.97485,9000000.0
2008-11-07 04:13:00,1.97547,1.97547,1.97464,1.97464,7000000.0
2008-11-07 04:14:00,1.97508,1.9763,1.97508,1.97574,10000000.0
2008-11-07 04:15:00,1.98482,1.98482,1.97603,1.97605,10000000.0
2008-11-07 04:16:00,1.97564,1.9762,1.97552,1.97575,7000000.0
2008-11-07 04:17:00,1.97626,1.97669,1.97575,1.97669,8000000.0
2008-11-07 04:18:00,1.97614,1.97709,1.97576,1.97602,8000000.0
2008-11-07 04:19:00,1.97662,1.97662,1.97515,1.97515,8000000.0
2008-11-07 04:20:00,1.9751,1.97595,1.97504,1.97578,9000000.0
2008-11-07 04:21:00,1.97603,1.97603,1.97482,1.97482,7000000.0
2008-11-07 04:22:00,1.9761,1.97672,1.9756,1.97614,7000000.0
2008-11-07 04:23:00,1.97677,1.97731,1.97647,1.97731,7000000.0
2008-11-07 04:24:00,1.97718,1.97851,1.977,1.97774,7000000.0
2008-11-07 04:25:00,1.97869,1.97882,1.97788,1.97871,10000000.0
2008-11-07 04:26:00,1.97854,1.9786,1.97761,1.9786,9000000.0
2008-11-07 04:27:00,1.97817,1.97951,1.97817,1.97928,9000000.0
2008-11-07 04:28:00,1.97846,1.9801,1.97846,1.9801,9000000.0
2008-11-07 04:29:00,1.97972,1.97986,1.9787,1.97935,9000000.0
2008-11-07 04:30:00,1.97885,1.98573,1.97874,1.98073,8000000.0
2008-11-07 04:31:00,1.97814,1.97828,1.97783,1.97814,9000000.0
2008-11-07 04:32:00,1.97862,1.97862,1.97761,1.97761,7000000.0
2008-11-07 04:33:00,1.97812,1.97958,1.97789,1.97949,7000000.0
2008-11-07 04:34:00,1.9795,1.9795,1.97853,1.97916,9000000.0
2008-11-07 04:35:00,1.97897,1.98002,1.97897,1.9798,7000000.0
2008-11-07 04:36:00,1.98132,1.98132,1.98018,1.98069,8000000.0
2008-11-07 04:37:00,1.98031,1.98129,1.98028,1.98037,11000000.0
2008-11-07 04:38:00,1.98053,1.98125,1.9805,1.98114,10000000.0
2008-11-07 04:39:00,1.98091,1.98119,1.9804,1.98048,11000000.0
2008-11-07 04:40:00,1.98134,1.98142,1.98038,1.98038,7000000.0
2008-11-07 04:41:00,1.98078,1.98086,1.98027,1.98027,8000000.0
2008-11-07 04:42:00,1.98114,1.98145,1.98053,1.98083,8000000.0
2008-11-07 04:43:00,1.98135,1.98139,1.9806,1.98139,9000000.0
2008-11-07 04:44:00,1.98064,1.9814,1.9805,1.9805,7000000.0
2008-11-07 04:45:00,1.98972,1.98972,1.98111,1.98127,8000000.0
2008-11-07 04:46:00,1.98041,1.98117,1.98033,1.9811,11000000.0
2008-11-07 04:47:00,1.98154,1.98348,1.98148,1.98348,10000000.0
2008-11-07 04:48:00,1.98248,1.98309,1.98222,1.98268,8000000.0
2008-11-07 04:49:00,1.98174,1.98263,1.98169,1.98263,8000000.0
2008-11-07 04:50:00,1.98188,1.98264,1.98185,1.98194,10000000.0
2008-11-07 04:51:00,1.98261,1.98264,1.98178,1.98186,8000000.0
2008-11-07 04:52:00,1.98232,1.98243,1.98156,1.98156,8000000.0
2008-11-07 04:53:00,1.9814,1.98229,1.9814,1.98178,8000000.0
2008-11-07 04:54:00,1.98259,1.98266,1.98176,1.98176,7000000.0
2008-11-07 04:55:00,1.98178,1.98236,1.9817,1.98197,7000000.0
2008-11-07 04:56:00,1.98206,1.98252,1.98206,1.98214,9000000.0
2008-11-07 04:57:00,1.98209,1.98291,1.98177,1.98177,11000000.0
2008-11-07 04:58:00,1.98175,1.98203,1.98045,1.98045,9000000.0
2008-11-07 04:59:00,1.98072,1.98109,1.98042,1.98054,9000000.0
2008-11-07 05:00:00,1.98047,1.98706,1.98047,1.98279,7000000.0
2008-11-07 05:01:00,1.9817,1.98185,1.9805,1.9805,10000000.0
2008-11-07 05:02:00,1.98159,1.98159,1.98074,1.98081,8000000.0
2008-11-07 05:03:00,1.98082,1.98115,1.98071,1.98071,7000000.0
2008-11-07 05:04:00,1.98134,1.98168,1.981,1.98114,10000000.0
2008-11-07 05:05:00,1.98147,1.98176,1.98112,1.98112,7000000.0
2008-11-07 05:07:00,1.98171,1.98174,1.98082,1.98107,10000000.0
2008-11-07 05:08:00,1.98157,1.98162,1.98089,1.9809,10000000.0
2008-11-07 05:09:00,1.98121,1.98132,1.98027,1.98027,23000000.0
2008-11-07 05:10:00,1.98033,1.98033,1.97951,1.98029,10000000.0
2008-11-07 05:11:00,1.97951,1.98003,1.97902,1.97962,7000000.0
2008-11-07 05:12:00,1.98034,1.98034,1.97903,1.97922,10000000.0
2008-11-07 05:13:00,1.98019,1.98022,1.97878,1.97878,7000000.0
2008-11-07 05:14:00,1.9788,1.97923,1.97839,1.97844,8000000.0
2008-11-07 05:15:00,1.98812,1.98812,1.9787,1.9787,7000000.0
2008-11-07 05:16:00,1.97763,1.97852,1.97763,1.97852,9000000.0
2008-11-07 05:17:00,1.9781,1.97815,1.97735,1.97735,9000000.0
2008-11-07 05:18:00,1.9782,1.97826,1.97722,1.97722,11000000.0
2008-11-07 05:19:00,1.97723,1.97821,1.97723,1.97775,9000000.0
2008-11-07 05:20:00,1.97868,1.97883,1.97812,1.97829,10000000.0
2008-11-07 05:21:00,1.97902,1.97918,1.97869,1.97916,11000000.0
2008-11-07 05:22:00,1.97918,1.97918,1.97883,1.97888,8000000.0
2008-11-07 05:23:00,1.97943,1.97957,1.97943,1.97949,9000000.0
2008-11-07 05:24:00,1.97936,1.97936,1.9787,1.9787,8000000.0
2008-11-07 05:25:00,1.97937,1.97951,1.9789,1.9789,9000000.0
2008-11-07 05:26:00,1.97981,1.98,1.97895,1.979,10000000.0
2008-11-07 05:27:00,1.97946,1.97961,1.97888,1.97922,9000000.0
2008-11-07 05:28:00,1.97897,1.97898,1.97754,1.97818,19000000.0
2008-11-07 05:29:00,1.97914,1.98826,1.97914,1.98826,29000000.0
2008-11-07 05:30:00,1.97899,1.97899,1.97785,1.97865,15000000.0
2008-11-07 05:31:00,1.97871,1.97917,1.97809,1.97917,15000000.0
2008-11-07 05:32:00,1.97872,1.97945,1.97872,1.97882,7000000.0
2008-11-07 05:33:00,1.97933,1.97977,1.97914,1.97935,7000000.0
2008-11-07 05:34:00,1.97998,1.98105,1.97955,1.98086,15000000.0
2008-11-07 05:35:00,1.98058,1.98104,1.98041,1.98041,11000000.0
2008-11-07 05:36:00,1.98111,1.98148,1.98079,1.98129,7000000.0
2008-11-07 05:37:00,1.98081,1.98102,1.97996,1.98006,7000000.0
2008-11-07 05:38:00,1.98034,1.98091,1.97995,1.97995,7000000.0
2008-11-07 05:39:00,1.98117,1.98127,1.98009,1.98024,9000000.0
2008-11-07 05:40:00,1.98134,1.98134,1.9806,1.98074,15000000.0
2008-11-07 05:41:00,1.98158,1.98159,1.98095,1.98096,9000000.0
2008-11-07 05:42:00,1.98225,1.98225,1.98178,1.98189,7000000.0
2008-11-07 05:43:00,1.98244,1.98259,1.98127,1.98241,30000000.0
2008-11-07 05:44:00,1.98151,1.98198,1.98094,1.98094,17000000.0
2008-11-07 05:45:00,1.99087,1.99087,1.98106,1.98106,17000000.0
2008-11-07 05:46:00,1.98073,1.98126,1.98045,1.98126,7000000.0
2008-11-07 05:47:00,1.98081,1.98081,1.98,1.98,7000000.0
2008-11-07 05:48:00,1.97963,1.98079,1.97955,1.98035,9000000.0
2008-11-07 05:49:00,1.981,1.98175,1.98039,1.98083,13000000.0
2008-11-07 05:50:00,1.98113,1.98253,1.98113,1.98207,10000000.0
2008-11-07 05:51:00,1.98298,1.98358,1.98239,1.98358,16000000.0
2008-11-07 05:52:00,1.9832,1.9838,1.98308,1.9833,7000000.0
2008-11-07 05:53:00,1.98337,1.9839,1.9823,1.98258,32000000.0
2008-11-07 05:54:00,1.98379,1.9839,1.98318,1.9839,14000000.0
2008-11-07 05:55:00,1.9838,1.9838,1.98296,1.98296,9000000.0
2008-11-07 05:56:00,1.98365,1.9844,1.98355,1.98385,10000000.0
2008-11-07 05:57:00,1.98486,1.98493,1.98428,1.98492,7000000.0
2008-11-07 05:58:00,1.98452,1.98485,1.98415,1.98428,11000000.0
2008-11-07 05:59:00,1.98488,1.98566,1.98464,1.98533,9000000.0
2008-11-07 06:00:00,1.99383,1.99383,1.98449,1.98455,8000000.0
2008-11-07 06:01:00,1.984,1.98478,1.98362,1.98362,8000000.0
2008-11-07 06:02:00,1.98382,1.98382,1.98276,1.98284,10000000.0
2008-11-07 06:03:00,1.98328,1.98391,1.98306,1.98323,10000000.0
2008-11-07 06:04:00,1.98379,1.98386,1.98281,1.98368,8000000.0
2008-11-07 06:05:00,1.98434,1.98454,1.98358,1.98367,8000000.0
2008-11-07 06:06:00,1.98446,1.98472,1.98379,1.98386,10000000.0
2008-11-07 06:07:00,1.98457,1.98461,1.98355,1.98461,9000000.0
2008-11-07 06:08:00,1.98455,1.98455,1.98349,1.98349,9000000.0
2008-11-07 06:09:00,1.98416,1.98437,1.98377,1.98381,8000000.0
2008-11-07 06:10:00,1.98423,1.98491,1.98383,1.98411,8000000.0
2008-11-07 06:11:00,1.98431,1.98431,1.98296,1.98296,7000000.0
2008-11-07 06:12:00,1.98347,1.98347,1.98233,1.98233,8000000.0
2008-11-07 06:13:00,1.98279,1.98285,1.98224,1.98254,9000000.0
2008-11-07 06:14:00,1.98173,1.98244,1.98144,1.98233,8000000.0
2008-11-07 06:15:00,1.98928,1.98928,1.98204,1.98204,7000000.0
2008-11-07 06:16:00,1.98263,1.98278,1.98147,1.98216,10000000.0
2008-11-07 06:17:00,1.98318,1.98322,1.98252,1.98252,8000000.0
2008-11-07 06:18:00,1.9831,1.98356,1.9829,1.98304,10000000.0
2008-11-07 06:19:00,1.98351,1.98389,1.98334,1.98389,8000000.0
2008-11-07 06:20:00,1.98334,1.9834,1.98245,1.9828,7000000.0
2008-11-07 06:21:00,1.98296,1.98325,1.9823,1.9823,9000000.0
2008-11-07 06:22:00,1.98243,1.98246,1.98196,1.9823,7000000.0
2008-11-07 06:23:00,1.9828,1.98309,1.98217,1.98217,7000000.0
2008-11-07 06:24:00,1.98245,1.98245,1.98147,1.98147,9000000.0
2008-11-07 06:25:00,1.98199,1.98199,1.98128,1.98191,7000000.0
2008-11-07 06:26:00,1.98163,1.98193,1.98108,1.98136,11000000.0
2008-11-07 06:27:00,1.98153,1.98156,1.98071,1.98071,8000000.0
2008-11-07 06:28:00,1.9814,1.98161,1.98105,1.98161,7000000.0
2008-11-07 06:29:00,1.98139,1.98194,1.98132,1.98133,10000000.0
2008-11-07 06:30:00,1.98992,1.98992,1.98244,1.98329,9000000.0
2008-11-07 06:31:00,1.98313,1.98443,1.98312,1.98443,8000000.0
2008-11-07 06:32:00,1.98425,1.98479,1.98402,1.98433,7000000.0
2008-11-07 06:33:00,1.98514,1.98597,1.98466,1.98512,11000000.0
2008-11-07 06:34:00,1.98587,1.98587,1.98398,1.98398,11000000.0
2008-11-07 06:35:00,1.98436,1.9844,1.98254,1.98254,7000000.0
2008-11-07 06:36:00,1.98244,1.98393,1.98219,1.98393,8000000.0
2008-11-07 06:37:00,1.9846,1.98505,1.98391,1.98391,8000000.0
2008-11-07 06:38:00,1.98435,1.98437,1.98354,1.98354,9000000.0
2008-11-07 06:39:00,1.98403,1.98441,1.98352,1.98437,8000000.0
2008-11-07 06:40:00,1.98391,1.98588,1.98391,1.9858,8000000.0
2008-11-07 06:41:00,1.98548,1.98824,1.98548,1.98735,10000000.0
2008-11-07 06:42:00,1.98825,1.98825,1.98595,1.98595,8000000.0
2008-11-07 06:43:00,1.98534,1.98686,1.98496,1.98664,10000000.0
2008-11-07 06:44:00,1.98731,1.98748,1.98509,1.98554,9000000.0
2008-11-07 06:45:00,1.98544,1.98697,1.984,1.984,8000000.0
2008-11-07 06:46:00,1.98404,1.98404,1.98326,1.98356,7000000.0
2008-11-07 06:47:00,1.98426,1.98428,1.98354,1.98354,7000000.0
2008-11-07 06:48:00,1.98373,1.98446,1.98373,1.98401,7000000.0
2008-11-07 06:49:00,1.98426,1.98426,1.98287,1.98306,10000000.0
2008-11-07 06:50:00,1.98299,1.98318,1.98227,1.98276,7000000.0
2008-11-07 06:51:00,1.98217,1.98268,1.98172,1.98172,9000000.0
2008-11-07 06:52:00,1.98181,1.98202,1.98136,1.98145,7000000.0
2008-11-07 06:53:00,1.98152,1.98184,1.98137,1.98174,10000000.0
2008-11-07 06:54:00,1.98095,1.98184,1.98084,1.98184,7000000.0
2008-11-07 06:55:00,1.98201,1.98297,1.98175,1.98252,15000000.0
2008-11-07 06:56:00,1.9818,1.9825,1.98159,1.98204,9000000.0
2008-11-07 06:57:00,1.98255,1.98262,1.98215,1.9825,11000000.0
2008-11-07 06:58:00,1.98258,1.98359,1.98199,1.98328,17000000.0
2008-11-07 06:59:00,1.9837,1.98403,1.98319,1.98392,13000000.0
2008-11-07 07:00:00,1.98557,1.99399,1.98259,1.98259,14000000.0
2008-11-07 07:01:00,1.98298,1.98328,1.9825,1.98328,9000000.0
2008-11-07 07:02:00,1.98352,1.98352,1.98288,1.98343,8000000.0
2008-11-07 07:03:00,1.98331,1.98529,1.98306,1.98453,13000000.0
2008-11-07 07:04:00,1.98448,1.98448,1.98309,1.98381,14000000.0
2008-11-07 07:05:00,1.98326,1.98383,1.98326,1.98333,9000000.0
2008-11-07 07:06:00,1.98342,1.98366,1.98272,1.98272,9000000.0
2008-11-07 07:07:00,1.9831,1.9831,1.98262,1.98307,16000000.0
2008-11-07 07:08:00,1.98242,1.98278,1.98205,1.98248,8000000.0
2008-11-07 07:09:00,1.98264,1.98271,1.9818,1.9818,14000000.0
2008-11-07 07:10:00,1.98191,1.98223,1.98108,1.98133,13000000.0
2008-11-07 07:11:00,1.98165,1.98184,1.98096,1.98099,9000000.0
2008-11-07 07:12:00,1.98149,1.98149,1.97988,1.97988,13000000.0
2008-11-07 07:13:00,1.98083,1.98083,1.97944,1.97944,24000000.0
2008-11-07 07:14:00,1.97923,1.97973,1.97744,1.97744,14000000.0
2008-11-07 07:15:00,1.97855,1.989,1.97855,1.97917,13000000.0
2008-11-07 07:16:00,1.97936,1.9794,1.97846,1.97851,8000000.0
2008-11-07 07:17:00,1.97819,1.97848,1.97767,1.97803,8000000.0
2008-11-07 07:18:00,1.97884,1.97892,1.97752,1.97754,11000000.0
2008-11-07 07:19:00,1.97837,1.97843,1.97783,1.97786,8000000.0
2008-11-07 07:20:00,1.97844,1.97844,1.97746,1.97785,20000000.0
2008-11-07 07:21:00,1.97752,1.97789,1.97646,1.9772,28000000.0
2008-11-07 07:22:00,1.9779,1.97809,1.97723,1.97763,24000000.0
2008-11-07 07:23:00,1.9782,1.97901,1.97796,1.97836,10000000.0
2008-11-07 07:24:00,1.97797,1.97837,1.97764,1.97764,7000000.0
2008-11-07 07:25:00,1.97784,1.97825,1.97747,1.97747,11000000.0
2008-11-07 07:26:00,1.97876,1.981,1.97806,1.97974,19000000.0
2008-11-07 07:27:00,1.97948,1.98132,1.97757,1.98132,16000000.0
2008-11-07 07:28:00,1.98143,1.98191,1.98098,1.98174,14000000.0
2008-11-07 07:29:00,1.98111,1.98323,1.98111,1.98323,10000000.0
2008-11-07 07:30:00,1.98171,1.98492,1.98171,1.98179,18000000.0
2008-11-07 07:31:00,1.98248,1.98337,1.98227,1.98337,10000000.0
2008-11-07 07:32:00,1.98348,1.98452,1.98316,1.98452,31000000.0
2008-11-07 07:33:00,1.98442,1.98442,1.98222,1.98222,26000000.0
2008-11-07 07:34:00,1.98257,1.98295,1.982,1.98261,7000000.0
2008-11-07 07:35:00,1.98154,1.9818,1.98079,1.98096,10000000.0
2008-11-07 07:36:00,1.98189,1.98207,1.98112,1.98144,28000000.0
2008-11-07 07:37:00,1.98149,1.98176,1.98035,1.98127,10000000.0
2008-11-07 07:38:00,1.98152,1.98152,1.98059,1.98059,33000000.0
2008-11-07 07:39:00,1.98125,1.98136,1.98064,1.98133,35000000.0
2008-11-07 07:40:00,1.9813,1.98159,1.9809,1.98105,10000000.0
2008-11-07 07:41:00,1.98114,1.98189,1.98105,1.98189,10000000.0
2008-11-07 07:42:00,1.98127,1.98165,1.98127,1.98143,11000000.0
2008-11-07 07:43:00,1.98167,1.98243,1.98157,1.9817,14000000.0
2008-11-07 07:44:00,1.98189,1.98191,1.98124,1.98132,17000000.0
2008-11-07 07:45:00,1.99024,1.99024,1.98179,1.98203,8000000.0
2008-11-07 07:46:00,1.98162,1.98205,1.98081,1.98081,7000000.0
2008-11-07 07:47:00,1.98151,1.98179,1.98115,1.9812,9000000.0
2008-11-07 07:48:00,1.98214,1.98423,1.98181,1.98423,15000000.0
2008-11-07 07:49:00,1.98339,1.98403,1.98262,1.98321,7000000.0
2008-11-07 07:50:00,1.98175,1.98175,1.97746,1.97778,13000000.0
2008-11-07 07:51:00,1.97655,1.9775,1.97625,1.97702,10000000.0
2008-11-07 07:52:00,1.9763,1.9763,1.9752,1.97562,10000000.0
2008-11-07 07:53:00,1.97656,1.97677,1.97561,1.97561,26000000.0
2008-11-07 07:54:00,1.97619,1.97619,1.97491,1.97512,19000000.0
2008-11-07 07:55:00,1.97538,1.97608,1.9746,1.9746,25000000.0
2008-11-07 07:56:00,1.97501,1.97501,1.97383,1.974,15000000.0
2008-11-07 07:57:00,1.97502,1.97529,1.97404,1.97446,12000000.0
2008-11-07 07:58:00,1.97464,1.97536,1.97452,1.97488,16000000.0
2008-11-07 07:59:00,1.9757,1.97724,1.9748,1.97724,10000000.0
2008-11-07 08:00:00,1.9753,1.9753,1.97411,1.97443,7000000.0
2008-11-07 08:01:00,1.97467,1.97511,1.97307,1.97307,18000000.0
2008-11-07 08:02:00,1.9737,1.9737,1.97253,1.97305,17000000.0
2008-11-07 08:03:00,1.97212,1.97273,1.97067,1.97067,10000000.0
2008-11-07 08:04:00,1.97077,1.97158,1.97073,1.97148,20000000.0
2008-11-07 08:05:00,1.97081,1.97156,1.97081,1.97094,27000000.0
2008-11-07 08:06:00,1.97102,1.97217,1.97102,1.97178,13000000.0
2008-11-07 08:07:00,1.97247,1.97247,1.97129,1.97227,14000000.0
2008-11-07 08:08:00,1.97253,1.97353,1.97181,1.97333,28000000.0
2008-11-07 08:09:00,1.97349,1.97349,1.9708,1.97085,20000000.0
2008-11-07 08:10:00,1.97144,1.97144,1.97024,1.97096,14000000.0
2008-11-07 08:11:00,1.97131,1.97191,1.97102,1.97161,38000000.0
2008-11-07 08:12:00,1.97243,1.97301,1.9718,1.97257,7000000.0
2008-11-07 08:13:00,1.9724,1.97352,1.9724,1.97352,7000000.0
2008-11-07 08:14:00,1.97309,1.9732,1.97245,1.97278,11000000.0
2008-11-07 08:15:00,1.97535,1.97535,1.9732,1.97395,9000000.0
2008-11-07 08:16:00,1.97362,1.97414,1.97353,1.97367,8000000.0
2008-11-07 08:17:00,1.97384,1.97406,1.97357,1.97395,9000000.0
2008-11-07 08:18:00,1.97387,1.97387,1.97312,1.97312,7000000.0
2008-11-07 08:19:00,1.97283,1.97344,1.97271,1.97277,8000000.0
2008-11-07 08:20:00,1.97326,1.97337,1.97261,1.97261,8000000.0
2008-11-07 08:21:00,1.97275,1.97328,1.9717,1.9717,9000000.0
2008-11-07 08:22:00,1.97207,1.97207,1.97141,1.97145,7000000.0
2008-11-07 08:23:00,1.97195,1.97195,1.97067,1.97067,10000000.0
2008-11-07 08:24:00,1.97099,1.97148,1.97071,1.97105,7000000.0
2008-11-07 08:25:00,1.97116,1.97133,1.97066,1.97099,11000000.0
2008-11-07 08:26:00,1.9707,1.97089,1.97,1.97072,7000000.0
2008-11-07 08:27:00,1.96976,1.97065,1.96976,1.97037,8000000.0
2008-11-07 08:28:00,1.96996,1.97003,1.96967,1.96979,7000000.0
2008-11-07 08:29:00,1.96939,1.96985,1.9689,1.96924,8000000.0
2008-11-07 08:30:00,1.96898,1.96996,1.9684,1.96854,9000000.0
2008-11-07 08:31:00,1.96963,1.96964,1.96894,1.96911,7000000.0
2008-11-07 08:32:00,1.96933,1.96951,1.96875,1.96931,11000000.0
2008-11-07 08:33:00,1.9683,1.96908,1.96829,1.96838,9000000.0
2008-11-07 08:34:00,1.96853,1.96938,1.96809,1.96887,11000000.0
2008-11-07 08:35:00,1.96785,1.9684,1.9677,1.96798,7000000.0
2008-11-07 08:36:00,1.96685,1.96762,1.96675,1.96727,7000000.0
2008-11-07 08:37:00,1.96799,1.96806,1.96738,1.96746,7000000.0
2008-11-07 08:38:00,1.96852,1.9686,1.96813,1.96846,8000000.0
2008-11-07 08:39:00,1.96816,1.96816,1.96704,1.96735,7000000.0
2008-11-07 08:40:00,1.96793,1.96797,1.96693,1.96693,7000000.0
2008-11-07 08:41:00,1.96793,1.96933,1.96793,1.96933,7000000.0
2008-11-07 08:42:00,1.96974,1.97097,1.96974,1.97097,8000000.0
2008-11-07 08:43:00,1.9712,1.97274,1.97095,1.97271,7000000.0
2008-11-07 08:44:00,1.97181,1.97213,1.97152,1.97152,9000000.0
2008-11-07 08:45:00,1.9743,1.9743,1.97066,1.97066,11000000.0
2008-11-07 08:46:00,1.97086,1.97119,1.97084,1.9709,9000000.0
2008-11-07 08:47:00,1.97149,1.97149,1.97029,1.97084,9000000.0
2008-11-07 08:48:00,1.97116,1.97141,1.97098,1.97132,8000000.0
2008-11-07 08:49:00,1.97069,1.97086,1.97014,1.97026,7000000.0
2008-11-07 08:50:00,1.97027,1.97136,1.97027,1.97106,9000000.0
2008-11-07 08:51:00,1.97187,1.97212,1.97134,1.97205,9000000.0
2008-11-07 08:52:00,1.97285,1.97318,1.97266,1.97278,11000000.0
2008-11-07 08:53:00,1.97257,1.97312,1.97244,1.97244,9000000.0
2008-11-07 08:54:00,1.97369,1.97433,1.97344,1.97367,8000000.0
2008-11-07 08:55:00,1.97427,1.97462,1.97406,1.97413,8000000.0
2008-11-07 08:56:00,1.9747,1.97534,1.974,1.97534,8000000.0
2008-11-07 08:57:00,1.97549,1.97607,1.97535,1.97607,8000000.0
2008-11-07 08:58:00,1.97512,1.97569,1.97445,1.97445,9000000.0
2008-11-07 08:59:00,1.9748,1.97547,1.97431,1.97499,7000000.0
2008-11-07 09:00:00,1.97564,1.97636,1.97435,1.97636,10000000.0
2008-11-07 09:01:00,1.9759,1.97678,1.9759,1.97678,9000000.0
2008-11-07 09:02:00,1.97569,1.97624,1.97538,1.97562,7000000.0
2008-11-07 09:03:00,1.97527,1.97545,1.9748,1.97487,9000000.0
2008-11-07 09:04:00,1.97515,1.97515,1.97364,1.97364,7000000.0
2008-11-07 09:05:00,1.97392,1.97453,1.97392,1.97416,11000000.0
2008-11-07 09:06:00,1.97436,1.97577,1.97429,1.97573,9000000.0
2008-11-07 09:07:00,1.9755,1.97568,1.97463,1.97467,9000000.0
2008-11-07 09:08:00,1.97575,1.97586,1.9743,1.9754,8000000.0
2008-11-07 09:09:00,1.97572,1.97646,1.97562,1.97646,7000000.0
2008-11-07 09:10:00,1.97591,1.97679,1.97578,1.97679,7000000.0
2008-11-07 09:11:00,1.97513,1.97611,1.97504,1.97549,10000000.0
2008-11-07 09:12:00,1.97424,1.97499,1.97389,1.9747,7000000.0
2008-11-07 09:13:00,1.97439,1.97473,1.97342,1.97345,9000000.0
2008-11-07 09:14:00,1.97381,1.97472,1.97347,1.97456,7000000.0
2008-11-07 09:15:00,1.97639,1.97655,1.97362,1.97655,8000000.0
2008-11-07 09:16:00,1.97571,1.9766,1.97486,1.9752,8000000.0
2008-11-07 09:17:00,1.97345,1.97612,1.97344,1.976,8000000.0
2008-11-07 09:18:00,1.97505,1.97569,1.97461,1.97461,10000000.0
2008-11-07 09:19:00,1.97451,1.97451,1.97157,1.9719,10000000.0
2008-11-07 09:20:00,1.97068,1.97122,1.97046,1.97047,7000000.0
2008-11-07 09:21:00,1.97023,1.97048,1.96951,1.97034,7000000.0
2008-11-07 09:22:00,1.96981,1.9707,1.96924,1.9707,7000000.0
2008-11-07 09:23:00,1.97093,1.97105,1.97076,1.97076,8000000.0
2008-11-07 09:24:00,1.97134,1.97172,1.97094,1.97168,8000000.0
2008-11-07 09:25:00,1.97073,1.97165,1.97046,1.97165,9000000.0
2008-11-07 09:26:00,1.97313,1.97489,1.97213,1.97325,8000000.0
2008-11-07 09:27:00,1.97515,1.97624,1.9737,1.9737,8000000.0
2008-11-07 09:28:00,1.97385,1.97633,1.97363,1.97616,7000000.0
2008-11-07 09:29:00,1.97373,1.97707,1.97363,1.97546,9000000.0
2008-11-07 09:30:00,1.97404,1.97451,1.97248,1.97401,8000000.0
2008-11-07 09:31:00,1.97372,1.9738,1.97114,1.97235,8000000.0
2008-11-07 09:32:00,1.9748,1.9748,1.9712,1.9726,8000000.0
2008-11-07 09:33:00,1.97049,1.97321,1.97028,1.97321,7000000.0
2008-11-07 09:34:00,1.97144,1.97565,1.97139,1.97233,10000000.0
2008-11-07 09:35:00,1.97108,1.97267,1.97021,1.97021,9000000.0
2008-11-07 09:36:00,1.97069,1.97196,1.97038,1.97148,8000000.0
2008-11-07 09:37:00,1.9652,1.96667,1.96065,1.96348,7000000.0
2008-11-07 09:38:00,1.96791,1.96828,1.96238,1.96378,8000000.0
2008-11-07 09:39:00,1.96659,1.96659,1.96119,1.96119,8000000.0
2008-11-07 09:40:00,1.96147,1.96401,1.96062,1.96401,9000000.0
2008-11-07 09:41:00,1.96191,1.96461,1.96171,1.96461,11000000.0
2008-11-07 09:42:00,1.96348,1.9643,1.96208,1.96216,7000000.0
2008-11-07 09:43:00,1.96323,1.96489,1.96247,1.96281,10000000.0
2008-11-07 09:44:00,1.96592,1.96602,1.96372,1.96549,9000000.0
2008-11-07 09:45:00,1.96485,1.96685,1.96423,1.96684,7000000.0
2008-11-07 09:46:00,1.96409,1.96747,1.96393,1.96747,15000000.0
2008-11-07 09:47:00,1.9649,1.96837,1.96485,1.96837,9000000.0
2008-11-07 09:48:00,1.96753,1.96854,1.96575,1.96852,8000000.0
2008-11-07 09:49:00,1.9669,1.96986,1.9657,1.9687,11000000.0
2008-11-07 09:50:00,1.9693,1.97186,1.9693,1.97009,8000000.0
2008-11-07 09:51:00,1.97234,1.97244,1.96905,1.96909,7000000.0
2008-11-07 09:52:00,1.97025,1.97272,1.96912,1.97249,7000000.0
2008-11-07 09:53:00,1.97238,1.97278,1.96846,1.97027,10000000.0
2008-11-07 09:54:00,1.96828,1.97007,1.96641,1.96641,8000000.0
2008-11-07 09:55:00,1.96769,1.96769,1.96497,1.96698,8000000.0
2008-11-07 09:56:00,1.96646,1.9672,1.96579,1.96645,7000000.0
2008-11-07 09:57:00,1.96778,1.96866,1.96693,1.96798,9000000.0
2008-11-07 09:58:00,1.96817,1.96825,1.96355,1.96355,8000000.0
2008-11-07 09:59:00,1.96502,1.96524,1.96372,1.96486,7000000.0
2008-11-07 10:00:00,1.96664,1.96702,1.96462,1.96649,9000000.0
2008-11-07 10:01:00,1.96573,1.96573,1.96283,1.96283,10000000.0
2008-11-07 10:02:00,1.96517,1.96522,1.96214,1.96375,10000000.0
2008-11-07 10:03:00,1.96427,1.96446,1.96204,1.96302,8000000.0
2008-11-07 10:04:00,1.96108,1.96457,1.96093,1.96093,11000000.0
2008-11-07 10:05:00,1.96176,1.96301,1.96085,1.96189,8000000.0
2008-11-07 10:06:00,1.96211,1.96293,1.96164,1.96164,11000000.0
2008-11-07 10:07:00,1.96114,1.96339,1.96033,1.96208,12000000.0
2008-11-07 10:08:00,1.96034,1.96141,1.95931,1.96003,9000000.0
2008-11-07 10:09:00,1.96251,1.96296,1.96108,1.96296,8000000.0
2008-11-07 10:10:00,1.96102,1.96401,1.96098,1.96284,9000000.0
2008-11-07 10:11:00,1.96353,1.96482,1.96281,1.96281,7000000.0
2008-11-07 10:12:00,1.96431,1.96476,1.96252,1.96476,9000000.0
2008-11-07 10:13:00,1.96223,1.96629,1.96223,1.96629,9000000.0
2008-11-07 10:14:00,1.96437,1.96488,1.96148,1.96148,7000000.0
2008-11-07 10:15:00,1.96322,1.9633,1.9616,1.9616,10000000.0
2008-11-07 10:16:00,1.96406,1.96412,1.96222,1.96332,8000000.0
2008-11-07 10:17:00,1.96393,1.96393,1.96122,1.96122,9000000.0
2008-11-07 10:18:00,1.96346,1.96346,1.96043,1.96043,10000000.0
2008-11-07 10:19:00,1.96199,1.96225,1.96068,1.96182,10000000.0
2008-11-07 10:20:00,1.96021,1.961,1.95901,1.95901,8000000.0
2008-11-07 10:21:00,1.96095,1.96095,1.95965,1.95965,7000000.0
2008-11-07 10:22:00,1.96191,1.96209,1.96037,1.96161,7000000.0
2008-11-07 10:23:00,1.95936,1.96176,1.95936,1.96009,10000000.0
2008-11-07 10:24:00,1.96159,1.96302,1.96087,1.96285,7000000.0
2008-11-07 10:25:00,1.96211,1.96445,1.96147,1.96279,11000000.0
2008-11-07 10:26:00,1.96404,1.9656,1.96249,1.96249,8000000.0
2008-11-07 10:27:00,1.9668,1.9684,1.96506,1.9684,9000000.0
2008-11-07 10:28:00,1.96829,1.96829,1.96389,1.96389,9000000.0
2008-11-07 10:29:00,1.96792,1.96874,1.96448,1.96503,8000000.0
2008-11-07 10:30:00,1.96719,1.96885,1.96603,1.96603,10000000.0
2008-11-07 10:31:00,1.96716,1.97113,1.96716,1.97113,7000000.0
2008-11-07 10:32:00,1.97007,1.97007,1.96565,1.96831,13000000.0
2008-11-07 10:33:00,1.96565,1.96776,1.96529,1.9655,11000000.0
2008-11-07 10:34:00,1.96611,1.96971,1.96611,1.96642,10000000.0
2008-11-07 10:35:00,1.97001,1.97032,1.966,1.96624,13000000.0
2008-11-07 10:36:00,1.96911,1.96926,1.96639,1.96639,9000000.0
2008-11-07 10:37:00,1.96523,1.96905,1.96507,1.96905,9000000.0
2008-11-07 10:38:00,1.96969,1.96969,1.9665,1.96905,9000000.0
2008-11-07 10:39:00,1.96677,1.96866,1.96616,1.96866,10000000.0
2008-11-07 10:40:00,1.96936,1.97,1.9666,1.97,8000000.0
2008-11-07 10:41:00,1.96966,1.97025,1.96796,1.97013,7000000.0
2008-11-07 10:42:00,1.96693,1.96842,1.96671,1.96785,7000000.0
2008-11-07 10:43:00,1.97028,1.97067,1.9694,1.96968,11000000.0
2008-11-07 10:44:00,1.96967,1.97135,1.96962,1.97125,8000000.0
2008-11-07 10:45:00,1.97006,1.97223,1.97006,1.97211,8000000.0
2008-11-07 10:46:00,1.9716,1.97231,1.971,1.97203,7000000.0
2008-11-07 10:47:00,1.97178,1.97311,1.97165,1.97263,9000000.0
2008-11-07 10:48:00,1.97155,1.97314,1.97138,1.97314,7000000.0
2008-11-07 10:49:00,1.97266,1.97334,1.97248,1.97276,9000000.0
2008-11-07 10:50:00,1.97422,1.97433,1.97283,1.97283,8000000.0
2008-11-07 10:51:00,1.973,1.97346,1.97226,1.97271,7000000.0
2008-11-07 10:52:00,1.97219,1.97321,1.97219,1.97317,7000000.0
2008-11-07 10:53:00,1.97291,1.97291,1.97218,1.97218,7000000.0
2008-11-07 10:54:00,1.97313,1.97319,1.97206,1.9721,10000000.0
2008-11-07 10:55:00,1.97277,1.97298,1.97221,1.97287,8000000.0
2008-11-07 10:56:00,1.97202,1.97282,1.97202,1.97208,9000000.0
2008-11-07 10:57:00,1.97318,1.97318,1.97192,1.9724,9000000.0
2008-11-07 10:58:00,1.97242,1.97242,1.97144,1.97144,7000000.0
2008-11-07 10:59:00,1.97174,1.97226,1.97136,1.97207,8000000.0
2008-11-07 11:00:00,1.97276,1.97291,1.97139,1.97187,7000000.0
2008-11-07 11:01:00,1.97251,1.97496,1.97224,1.97452,9000000.0
2008-11-07 11:02:00,1.97494,1.9752,1.97384,1.97454,9000000.0
2008-11-07 11:03:00,1.97444,1.97531,1.97387,1.97531,11000000.0
2008-11-07 11:04:00,1.97574,1.97598,1.97294,1.97294,7000000.0
2008-11-07 11:05:00,1.9737,1.97411,1.97283,1.97393,8000000.0
2008-11-07 11:06:00,1.9738,1.97473,1.9733,1.97461,10000000.0
2008-11-07 11:07:00,1.97383,1.97436,1.97358,1.97366,9000000.0
2008-11-07 11:08:00,1.9747,1.9747,1.97366,1.97447,8000000.0
2008-11-07 11:09:00,1.97402,1.9752,1.97399,1.9752,8000000.0
2008-11-07 11:10:00,1.97514,1.97552,1.97446,1.97503,9000000.0
2008-11-07 11:11:00,1.97454,1.97454,1.97281,1.97288,9000000.0
2008-11-07 11:12:00,1.97331,1.97452,1.97331,1.97446,10000000.0
2008-11-07 11:13:00,1.97427,1.97526,1.97379,1.97448,9000000.0
2008-11-07 11:14:00,1.97355,1.97421,1.97298,1.97298,9000000.0
2008-11-07 11:15:00,1.97238,1.97381,1.97238,1.97381,8000000.0
2008-11-07 11:16:00,1.97402,1.97429,1.97284,1.97294,7000000.0
2008-11-07 11:17:00,1.97362,1.97437,1.97362,1.97435,7000000.0
2008-11-07 11:18:00,1.97502,1.9757,1.97372,1.9757,10000000.0
2008-11-07 11:19:00,1.97477,1.97643,1.97477,1.97509,9000000.0
2008-11-07 11:20:00,1.97516,1.97574,1.9742,1.9742,10000000.0
2008-11-07 11:21:00,1.97423,1.97496,1.97269,1.97269,9000000.0
2008-11-07 11:22:00,1.97304,1.9735,1.97272,1.97274,8000000.0
2008-11-07 11:23:00,1.97257,1.97387,1.97257,1.97387,10000000.0
2008-11-07 11:24:00,1.97249,1.97361,1.97243,1.97296,10000000.0
2008-11-07 11:25:00,1.97441,1.9748,1.97338,1.97356,7000000.0
2008-11-07 11:26:00,1.97433,1.97686,1.97392,1.97686,12000000.0
2008-11-07 11:27:00,1.9755,1.98002,1.9753,1.98002,11000000.0
2008-11-07 11:28:00,1.97971,1.98038,1.97915,1.98037,8000000.0
2008-11-07 11:29:00,1.97881,1.98021,1.97867,1.98011,7000000.0
2008-11-07 11:30:00,1.98047,1.98091,1.97892,1.97921,8000000.0
2008-11-07 11:31:00,1.98055,1.98109,1.97958,1.97985,9000000.0
2008-11-07 11:32:00,1.98043,1.98093,1.97953,1.98093,7000000.0
2008-11-07 11:33:00,1.98139,1.98154,1.97972,1.98056,7000000.0
2008-11-07 11:34:00,1.97966,1.98077,1.97929,1.98013,11000000.0
2008-11-07 11:35:00,1.97965,1.98089,1.97925,1.98083,8000000.0
2008-11-07 11:36:00,1.97945,1.9807,1.97945,1.98046,8000000.0
2008-11-07 11:37:00,1.97948,1.98032,1.97948,1.98032,7000000.0
2008-11-07 11:38:00,1.9797,1.98124,1.9797,1.9809,12000000.0
2008-11-07 11:39:00,1.98066,1.98066,1.97942,1.9806,10000000.0
2008-11-07 11:40:00,1.97966,1.98022,1.97958,1.97958,10000000.0
2008-11-07 11:41:00,1.98101,1.98101,1.97898,1.97974,10000000.0
2008-11-07 11:42:00,1.97848,1.97988,1.97848,1.97972,11000000.0
2008-11-07 11:43:00,1.97938,1.97938,1.97733,1.9775,9000000.0
2008-11-07 11:44:00,1.97862,1.9792,1.97819,1.97917,10000000.0
2008-11-07 11:45:00,1.97838,1.97946,1.97817,1.97942,8000000.0
2008-11-07 11:46:00,1.97982,1.97982,1.97832,1.97898,8000000.0
2008-11-07 11:47:00,1.97765,1.97932,1.97762,1.97932,7000000.0
2008-11-07 11:48:00,1.97911,1.97932,1.97808,1.97886,12000000.0
2008-11-07 11:49:00,1.97779,1.97896,1.97779,1.97896,8000000.0
2008-11-07 11:50:00,1.97869,1.9792,1.97816,1.9792,10000000.0
2008-11-07 11:51:00,1.97822,1.98031,1.97822,1.98031,11000000.0
2008-11-07 11:52:00,1.97951,1.97955,1.97862,1.97955,7000000.0
2008-11-07 11:53:00,1.97916,1.97985,1.97877,1.97985,10000000.0
2008-11-07 11:54:00,1.97966,1.98019,1.97902,1.97978,8000000.0
2008-11-07 11:55:00,1.97835,1.98053,1.97835,1.97994,8000000.0
2008-11-07 11:56:00,1.98004,1.98049,1.97959,1.9796,11000000.0
2008-11-07 11:57:00,1.98041,1.98093,1.9799,1.9799,9000000.0
2008-11-07 11:58:00,1.9796,1.98127,1.9796,1.98127,9000000.0
2008-11-07 11:59:00,1.98038,1.98128,1.98038,1.98043,9000000.0
2008-11-07 12:00:00,1.98111,1.98157,1.98068,1.98114,7000000.0
2008-11-07 12:01:00,1.98064,1.9817,1.98055,1.9809,9000000.0
2008-11-07 12:02:00,1.9818,1.9825,1.98113,1.9825,10000000.0
2008-11-07 12:03:00,1.98194,1.98194,1.98054,1.98103,7000000.0
2008-11-07 12:04:00,1.97995,1.98139,1.97989,1.98095,7000000.0
2008-11-07 12:05:00,1.98187,1.98201,1.98057,1.98201,8000000.0
2008-11-07 12:06:00,1.98251,1.98256,1.98154,1.98222,8000000.0
2008-11-07 12:07:00,1.98147,1.98245,1.98139,1.98245,8000000.0
2008-11-07 12:08:00,1.98101,1.9821,1.9809,1.98197,7000000.0
2008-11-07 12:09:00,1.98036,1.98152,1.98029,1.98149,7000000.0
2008-11-07 12:10:00,1.98054,1.98099,1.98027,1.98084,8000000.0
2008-11-07 12:11:00,1.98035,1.98038,1.97943,1.97943,7000000.0
2008-11-07 12:12:00,1.97959,1.97959,1.97877,1.9794,7000000.0
2008-11-07 12:13:00,1.97912,1.97938,1.97832,1.97909,7000000.0
2008-11-07 12:14:00,1.97762,1.98002,1.97762,1.97873,11000000.0
2008-11-07 12:15:00,1.97878,1.98051,1.97878,1.98051,7000000.0
2008-11-07 12:16:00,1.97883,1.98106,1.97883,1.98106,10000000.0
2008-11-07 12:17:00,1.98052,1.98052,1.97889,1.98022,10000000.0
2008-11-07 12:18:00,1.97874,1.98018,1.97794,1.97951,9000000.0
2008-11-07 12:19:00,1.97821,1.97923,1.97724,1.97923,11000000.0
2008-11-07 12:20:00,1.9792,1.97942,1.97834,1.97941,9000000.0
2008-11-07 12:21:00,1.97927,1.98111,1.97927,1.97974,8000000.0
2008-11-07 12:22:00,1.98007,1.98061,1.97885,1.97885,9000000.0
2008-11-07 12:23:00,1.97925,1.9804,1.97925,1.9796,7000000.0
2008-11-07 12:24:00,1.98016,1.98045,1.97971,1.98045,9000000.0
2008-11-07 12:25:00,1.97986,1.98101,1.97939,1.9809,13000000.0
2008-11-07 12:26:00,1.97991,1.98101,1.97989,1.98069,13000000.0
2008-11-07 12:27:00,1.98074,1.98079,1.97904,1.97956,9000000.0
2008-11-07 12:28:00,1.98119,1.98178,1.97991,1.98025,7000000.0
2008-11-07 12:29:00,1.98099,1.98128,1.98043,1.98128,9000000.0
2008-11-07 12:30:00,1.97985,1.98058,1.97951,1.97996,10000000.0
2008-11-07 12:31:00,1.97912,1.98047,1.97912,1.98029,11000000.0
2008-11-07 12:32:00,1.97959,1.98066,1.97959,1.98061,7000000.0
2008-11-07 12:33:00,1.98025,1.98075,1.9792,1.98075,8000000.0
2008-11-07 12:34:00,1.97956,1.98043,1.97936,1.9803,10000000.0
2008-11-07 12:35:00,1.98097,1.98135,1.97972,1.98009,7000000.0
2008-11-07 12:36:00,1.98079,1.98097,1.97888,1.97892,7000000.0
2008-11-07 12:37:00,1.9797,1.98013,1.97914,1.98013,9000000.0
2008-11-07 12:38:00,1.97888,1.98069,1.97853,1.97853,11000000.0
2008-11-07 12:39:00,1.97929,1.9801,1.97925,1.9801,11000000.0
2008-11-07 12:40:00,1.97897,1.97987,1.97878,1.9797,10000000.0
2008-11-07 12:41:00,1.97852,1.97902,1.97829,1.97895,7000000.0
2008-11-07 12:42:00,1.97852,1.97977,1.97852,1.97977,7000000.0
2008-11-07 12:43:00,1.97885,1.97932,1.97817,1.9792,11000000.0
2008-11-07 12:44:00,1.97912,1.97946,1.97841,1.97897,11000000.0
2008-11-07 12:45:00,1.97745,1.97914,1.97745,1.97885,10000000.0
2008-11-07 12:46:00,1.97819,1.97868,1.9773,1.97841,9000000.0
2008-11-07 12:47:00,1.97828,1.9788,1.97742,1.97742,11000000.0
2008-11-07 12:48:00,1.97817,1.97836,1.97753,1.97753,7000000.0
2008-11-07 12:49:00,1.97784,1.97802,1.97592,1.97592,10000000.0
2008-11-07 12:50:00,1.97609,1.97609,1.97526,1.97526,7000000.0
2008-11-07 12:51:00,1.97509,1.97797,1.97492,1.97797,8000000.0
2008-11-07 12:52:00,1.97666,1.9782,1.97666,1.9782,11000000.0
2008-11-07 12:53:00,1.9779,1.97826,1.977,1.97826,11000000.0
2008-11-07 12:54:00,1.97718,1.9785,1.97701,1.9785,7000000.0
2008-11-07 12:55:00,1.97739,1.97813,1.97713,1.97813,11000000.0
2008-11-07 12:56:00,1.9769,1.97836,1.9768,1.97819,9000000.0
2008-11-07 12:57:00,1.97666,1.97831,1.97666,1.97831,7000000.0
2008-11-07 12:58:00,1.97773,1.97848,1.97765,1.97833,8000000.0
2008-11-07 12:59:00,1.97826,1.9797,1.97826,1.97879,7000000.0
2008-11-07 13:00:00,1.97852,1.9798,1.97852,1.97889,8000000.0
2008-11-07 13:01:00,1.98008,1.98042,1.97863,1.97863,9000000.0
2008-11-07 13:02:00,1.97903,1.97943,1.97872,1.9794,10000000.0
2008-11-07 13:03:00,1.97908,1.97908,1.97802,1.97896,7000000.0
2008-11-07 13:04:00,1.97812,1.97931,1.97804,1.97931,9000000.0
2008-11-07 13:05:00,1.97818,1.97951,1.97818,1.97951,9000000.0
2008-11-07 13:06:00,1.97839,1.97895,1.97795,1.97888,11000000.0
2008-11-07 13:07:00,1.97861,1.98147,1.97861,1.98026,9000000.0
2008-11-07 13:08:00,1.97884,1.97995,1.97837,1.97837,9000000.0
2008-11-07 13:09:00,1.97838,1.97949,1.97799,1.97799,8000000.0
2008-11-07 13:10:00,1.97796,1.97903,1.97796,1.97796,10000000.0
2008-11-07 13:11:00,1.97843,1.9787,1.97771,1.9786,7000000.0
2008-11-07 13:12:00,1.97823,1.97829,1.97698,1.97802,12000000.0
2008-11-07 13:13:00,1.97687,1.97784,1.97687,1.97784,8000000.0
2008-11-07 13:14:00,1.97684,1.97957,1.97684,1.97957,10000000.0
2008-11-07 13:15:00,1.97819,1.97977,1.97819,1.97977,8000000.0
2008-11-07 13:16:00,1.97872,1.97934,1.97857,1.97934,10000000.0
2008-11-07 13:17:00,1.979,1.97973,1.97851,1.97851,14000000.0
2008-11-07 13:18:00,1.97868,1.97945,1.97831,1.97868,8000000.0
2008-11-07 13:19:00,1.98022,1.98048,1.9792,1.9801,7000000.0
2008-11-07 13:20:00,1.97968,1.97983,1.97766,1.97804,10000000.0
2008-11-07 13:21:00,1.97776,1.97834,1.97738,1.97756,7000000.0
2008-11-07 13:22:00,1.9771,1.97917,1.97704,1.97917,7000000.0
2008-11-07 13:23:00,1.97867,1.97923,1.97833,1.97839,11000000.0
2008-11-07 13:24:00,1.9781,1.97989,1.9781,1.97985,7000000.0
2008-11-07 13:25:00,1.98019,1.98027,1.97885,1.97914,10000000.0
2008-11-07 13:26:00,1.97964,1.98015,1.97858,1.97887,9000000.0
2008-11-07 13:27:00,1.97983,1.98064,1.97964,1.98005,7000000.0
2008-11-07 13:28:00,1.97943,1.98094,1.97927,1.98032,10000000.0
2008-11-07 13:29:00,1.97986,1.97986,1.97906,1.97974,7000000.0
2008-11-07 13:30:00,1.97807,1.97876,1.97746,1.97802,9000000.0
2008-11-07 13:31:00,1.97964,1.97964,1.97788,1.97869,11000000.0
2008-11-07 13:32:00,1.97757,1.98029,1.97757,1.98029,7000000.0
2008-11-07 13:33:00,1.97892,1.97978,1.97849,1.97849,9000000.0
2008-11-07 13:34:00,1.97833,1.97971,1.97833,1.97971,7000000.0
2008-11-07 13:35:00,1.9794,1.97998,1.97916,1.97958,7000000.0
2008-11-07 13:36:00,1.97942,1.9797,1.97899,1.97965,7000000.0
2008-11-07 13:37:00,1.97889,1.97953,1.97875,1.97953,9000000.0
2008-11-07 13:38:00,1.97799,1.97914,1.97758,1.97862,11000000.0
2008-11-07 13:39:00,1.97821,1.97846,1.97741,1.97798,10000000.0
2008-11-07 13:40:00,1.977,1.97747,1.97627,1.97663,8000000.0
2008-11-07 13:41:00,1.9781,1.97817,1.97715,1.97788,7000000.0
2008-11-07 13:42:00,1.97678,1.97831,1.97678,1.97773,8000000.0
2008-11-07 13:43:00,1.97772,1.97909,1.9776,1.9776,12000000.0
2008-11-07 13:44:00,1.97829,1.97947,1.97769,1.97947,10000000.0
2008-11-07 13:45:00,1.97744,1.97926,1.97741,1.97919,8000000.0
2008-11-07 13:46:00,1.97908,1.97938,1.97756,1.97859,13000000.0
2008-11-07 13:47:00,1.97975,1.97992,1.97899,1.97899,7000000.0
2008-11-07 13:48:00,1.9791,1.97974,1.97865,1.97974,10000000.0
2008-11-07 13:49:00,1.97858,1.97954,1.97795,1.97795,8000000.0
2008-11-07 13:50:00,1.97778,1.97849,1.9773,1.9773,8000000.0
2008-11-07 13:51:00,1.9777,1.97824,1.97715,1.97723,10000000.0
2008-11-07 13:52:00,1.97748,1.9782,1.97744,1.9782,8000000.0
2008-11-07 13:53:00,1.97787,1.9784,1.9774,1.9782,11000000.0
2008-11-07 13:54:00,1.97766,1.97779,1.97666,1.9775,8000000.0
2008-11-07 13:55:00,1.97601,1.97712,1.97591,1.97712,7000000.0
2008-11-07 13:56:00,1.97583,1.97671,1.97454,1.97454,9000000.0
2008-11-07 13:57:00,1.97587,1.9769,1.97492,1.97581,12000000.0
2008-11-07 13:58:00,1.97788,1.97803,1.97597,1.97598,11000000.0
2008-11-07 13:59:00,1.97675,1.97745,1.97639,1.97745,7000000.0
2008-11-07 14:00:00,1.97575,1.9777,1.97573,1.97756,8000000.0
2008-11-07 14:01:00,1.97661,1.97918,1.97661,1.9787,12000000.0
2008-11-07 14:02:00,1.97841,1.98098,1.97825,1.98098,8000000.0
2008-11-07 14:03:00,1.98084,1.98084,1.9787,1.97892,7000000.0
2008-11-07 14:04:00,1.97899,1.97972,1.97856,1.97968,7000000.0
2008-11-07 14:05:00,1.97806,1.97964,1.97806,1.97961,8000000.0
2008-11-07 14:06:00,1.97935,1.98018,1.97896,1.98018,11000000.0
2008-11-07 14:07:00,1.97884,1.97981,1.97882,1.97973,11000000.0
2008-11-07 14:08:00,1.97854,1.97915,1.97841,1.97915,9000000.0
2008-11-07 14:09:00,1.978,1.97889,1.97767,1.97784,8000000.0
2008-11-07 14:10:00,1.97867,1.97875,1.9768,1.97744,10000000.0
2008-11-07 14:11:00,1.97595,1.9781,1.97595,1.9774,10000000.0
2008-11-07 14:12:00,1.97886,1.97967,1.97787,1.97866,15000000.0
2008-11-07 14:13:00,1.98,1.98007,1.97868,1.97874,9000000.0
2008-11-07 14:14:00,1.97956,1.98115,1.97935,1.98115,7000000.0
2008-11-07 14:15:00,1.97943,1.98124,1.97943,1.98106,8000000.0
2008-11-07 14:16:00,1.98031,1.98123,1.98013,1.98013,7000000.0
2008-11-07 14:17:00,1.98028,1.98117,1.98002,1.98117,10000000.0
2008-11-07 14:18:00,1.98081,1.98122,1.9801,1.9805,9000000.0
2008-11-07 14:19:00,1.97993,1.98022,1.97947,1.98002,10000000.0
2008-11-07 14:20:00,1.97846,1.98047,1.97807,1.98047,9000000.0
2008-11-07 14:21:00,1.97888,1.98021,1.97861,1.9801,7000000.0
2008-11-07 14:22:00,1.97907,1.97942,1.97851,1.97861,8000000.0
2008-11-07 14:23:00,1.97891,1.97891,1.97766,1.97766,10000000.0
2008-11-07 14:24:00,1.97842,1.97874,1.97781,1.97874,9000000.0
2008-11-07 14:25:00,1.97841,1.97841,1.97726,1.97826,8000000.0
2008-11-07 14:26:00,1.97735,1.97821,1.97735,1.97775,7000000.0
2008-11-07 14:27:00,1.97838,1.97864,1.97726,1.97726,9000000.0
2008-11-07 14:28:00,1.97798,1.97814,1.97724,1.97744,7000000.0
2008-11-07 14:29:00,1.97821,1.97919,1.97783,1.97884,7000000.0
2008-11-07 14:30:00,1.9783,1.979,1.97794,1.97794,7000000.0
2008-11-07 14:31:00,1.97656,1.97918,1.97656,1.97918,9000000.0
2008-11-07 14:32:00,1.97935,1.97935,1.97702,1.97846,11000000.0
2008-11-07 14:33:00,1.9769,1.97782,1.97592,1.97617,10000000.0
2008-11-07 14:34:00,1.97783,1.97783,1.97294,1.974,9000000.0
2008-11-07 14:35:00,1.97473,1.97643,1.97473,1.97509,7000000.0
2008-11-07 14:36:00,1.97669,1.97669,1.97578,1.97578,7000000.0
2008-11-07 14:37:00,1.97757,1.98032,1.97607,1.98032,9000000.0
2008-11-07 14:38:00,1.97878,1.98167,1.97878,1.98167,12000000.0
2008-11-07 14:39:00,1.98038,1.98213,1.9801,1.98213,10000000.0
2008-11-07 14:40:00,1.97989,1.98282,1.97976,1.98104,10000000.0
2008-11-07 14:41:00,1.98198,1.98313,1.98176,1.98281,7000000.0
2008-11-07 14:42:00,1.98142,1.98317,1.97931,1.97931,9000000.0
2008-11-07 14:43:00,1.98182,1.98182,1.97869,1.97904,8000000.0
2008-11-07 14:44:00,1.98118,1.98135,1.98011,1.98056,11000000.0
2008-11-07 14:45:00,1.97923,1.98102,1.97895,1.97895,8000000.0
2008-11-07 14:46:00,1.97974,1.98062,1.97864,1.98028,13000000.0
2008-11-07 14:47:00,1.98017,1.98083,1.98004,1.98057,8000000.0
2008-11-07 14:48:00,1.9801,1.98055,1.97876,1.97876,9000000.0
2008-11-07 14:49:00,1.97968,1.98069,1.97941,1.97957,12000000.0
2008-11-07 14:50:00,1.98095,1.98095,1.97958,1.97963,7000000.0
2008-11-07 14:51:00,1.98091,1.98101,1.97898,1.97961,8000000.0
2008-11-07 14:52:00,1.97911,1.97942,1.97766,1.97773,8000000.0
2008-11-07 14:53:00,1.97742,1.97975,1.97742,1.97975,11000000.0
2008-11-07 14:54:00,1.97819,1.97945,1.97805,1.9787,8000000.0
2008-11-07 14:55:00,1.97881,1.97925,1.97807,1.97812,7000000.0
2008-11-07 14:56:00,1.97821,1.97953,1.97821,1.97936,7000000.0
2008-11-07 14:57:00,1.97878,1.97903,1.97802,1.97892,10000000.0
2008-11-07 14:58:00,1.97783,1.9796,1.97773,1.9796,7000000.0
2008-11-07 14:59:00,1.97843,1.9791,1.97783,1.97783,11000000.0
2008-11-07 15:00:00,1.97704,1.97845,1.97704,1.97741,8000000.0
2008-11-07 15:01:00,1.97852,1.97878,1.9779,1.97831,7000000.0
2008-11-07 15:02:00,1.97744,1.97786,1.97546,1.97546,9000000.0
2008-11-07 15:03:00,1.97611,1.97866,1.97575,1.97866,11000000.0
2008-11-07 15:04:00,1.97744,1.97841,1.9772,1.97806,9000000.0
2008-11-07 15:05:00,1.97813,1.97813,1.97637,1.97756,8000000.0
2008-11-07 15:06:00,1.97661,1.97802,1.97636,1.97802,10000000.0
2008-11-07 15:07:00,1.97693,1.97837,1.97693,1.97822,10000000.0
2008-11-07 15:08:00,1.97675,1.9785,1.97671,1.97716,9000000.0
2008-11-07 15:09:00,1.97635,1.97713,1.97594,1.97606,9000000.0
2008-11-07 15:10:00,1.97575,1.97778,1.97557,1.97778,9000000.0
2008-11-07 15:11:00,1.97708,1.97801,1.97683,1.97801,9000000.0
2008-11-07 15:12:00,1.97686,1.9782,1.97641,1.97641,10000000.0
2008-11-07 15:13:00,1.97715,1.9785,1.97678,1.97818,8000000.0
2008-11-07 15:14:00,1.97674,1.97852,1.97672,1.97697,11000000.0
2008-11-07 15:15:00,1.97718,1.97954,1.97718,1.97948,7000000.0
2008-11-07 15:16:00,1.97849,1.97976,1.97849,1.97965,7000000.0
2008-11-07 15:17:00,1.97921,1.98007,1.97887,1.97958,10000000.0
2008-11-07 15:18:00,1.97827,1.98001,1.97814,1.97974,9000000.0
2008-11-07 15:19:00,1.9782,1.97971,1.9782,1.97897,9000000.0
2008-11-07 15:20:00,1.97943,1.98031,1.97919,1.98031,7000000.0
2008-11-07 15:21:00,1.97831,1.97945,1.97751,1.97836,7000000.0
2008-11-07 15:22:00,1.97754,1.97864,1.97718,1.97789,9000000.0
2008-11-07 15:23:00,1.97864,1.97886,1.97783,1.97783,10000000.0
2008-11-07 15:24:00,1.97798,1.97976,1.97798,1.97867,8000000.0
2008-11-07 15:25:00,1.97785,1.97962,1.97785,1.97846,11000000.0
2008-11-07 15:26:00,1.97993,1.97995,1.97828,1.97945,10000000.0
2008-11-07 15:27:00,1.97918,1.97963,1.9786,1.9786,8000000.0
2008-11-07 15:28:00,1.9782,1.97978,1.97809,1.97923,9000000.0
2008-11-07 15:29:00,1.97837,1.98151,1.97812,1.98151,11000000.0
2008-11-07 15:30:00,1.98133,1.98352,1.98041,1.98352,7000000.0
2008-11-07 15:31:00,1.98406,1.98627,1.98221,1.98627,10000000.0
2008-11-07 15:32:00,1.98719,1.98756,1.98156,1.98243,10000000.0
2008-11-07 15:33:00,1.98239,1.98242,1.97758,1.97872,10000000.0
2008-11-07 15:34:00,1.98039,1.98181,1.97949,1.98181,9000000.0
2008-11-07 15:35:00,1.98116,1.98142,1.97963,1.98003,7000000.0
2008-11-07 15:36:00,1.98018,1.98058,1.97775,1.97902,12000000.0
2008-11-07 15:37:00,1.97953,1.98074,1.97856,1.97897,9000000.0
2008-11-07 15:38:00,1.97949,1.97999,1.97842,1.97999,10000000.0
2008-11-07 15:39:00,1.97928,1.98019,1.97862,1.97921,9000000.0
2008-11-07 15:40:00,1.98147,1.98212,1.97948,1.98131,9000000.0
2008-11-07 15:41:00,1.98346,1.98346,1.98013,1.98068,8000000.0
2008-11-07 15:42:00,1.98019,1.98052,1.97804,1.97804,9000000.0
2008-11-07 15:43:00,1.9793,1.98065,1.9788,1.97899,11000000.0
2008-11-07 15:44:00,1.97782,1.97836,1.97628,1.97628,9000000.0
2008-11-07 15:45:00,1.97698,1.97933,1.9762,1.97773,7000000.0
2008-11-07 15:46:00,1.97893,1.97919,1.97723,1.9786,7000000.0
2008-11-07 15:47:00,1.97871,1.98137,1.97812,1.98137,11000000.0
2008-11-07 15:48:00,1.9802,1.9809,1.97871,1.98012,8000000.0
2008-11-07 15:49:00,1.98254,1.98311,1.98041,1.98041,7000000.0
2008-11-07 15:50:00,1.98274,1.98286,1.97994,1.9804,9000000.0
2008-11-07 15:51:00,1.98227,1.98409,1.98176,1.98409,10000000.0
2008-11-07 15:52:00,1.98312,1.98475,1.98217,1.98475,10000000.0
2008-11-07 15:53:00,1.98257,1.98433,1.9823,1.98266,9000000.0
2008-11-07 15:54:00,1.98456,1.98485,1.98255,1.98347,10000000.0
2008-11-07 15:55:00,1.98475,1.98555,1.98387,1.98445,7000000.0
2008-11-07 15:56:00,1.98561,1.98562,1.9829,1.98382,7000000.0
2008-11-07 15:57:00,1.98368,1.98368,1.98098,1.98308,9000000.0
2008-11-07 15:58:00,1.98234,1.98486,1.98234,1.98484,7000000.0
2008-11-07 15:59:00,1.98291,1.98451,1.98235,1.98435,10000000.0
2008-11-07 16:00:00,1.98288,1.98348,1.98204,1.98239,7000000.0
2008-11-07 16:01:00,1.98203,1.98283,1.98091,1.98224,7000000.0
2008-11-07 16:02:00,1.98343,1.98354,1.98077,1.98091,7000000.0
2008-11-07 16:03:00,1.98254,1.98268,1.98108,1.98161,7000000.0
2008-11-07 16:04:00,1.98291,1.983,1.98109,1.98206,7000000.0
2008-11-07 16:07:00,1.97854,1.97998,1.97845,1.97845,13000000.0
2008-11-07 16:08:00,1.97827,1.9788,1.97738,1.97865,9000000.0
2008-11-07 16:09:00,1.97916,1.97941,1.9762,1.9762,11000000.0
2008-11-07 16:10:00,1.97742,1.97775,1.97564,1.97624,8000000.0
2008-11-07 16:11:00,1.97585,1.97786,1.97535,1.97784,10000000.0
2008-11-07 16:12:00,1.97546,1.97716,1.97538,1.9767,7000000.0
2008-11-07 16:13:00,1.97526,1.97885,1.97437,1.97885,12000000.0
2008-11-07 16:14:00,1.97846,1.9786,1.97655,1.97797,11000000.0
2008-11-07 16:15:00,1.97797,1.97831,1.97527,1.97527,8000000.0
2008-11-07 16:16:00,1.97708,1.97832,1.97556,1.97832,9000000.0
2008-11-07 16:17:00,1.9785,1.97964,1.97766,1.97766,9000000.0
2008-11-07 16:18:00,1.97761,1.978,1.97691,1.97782,11000000.0
2008-11-07 16:19:00,1.97634,1.9782,1.97634,1.9782,8000000.0
2008-11-07 16:20:00,1.97754,1.97759,1.97612,1.9763,12000000.0
2008-11-07 16:21:00,1.97746,1.9781,1.97635,1.9781,12000000.0
2008-11-07 16:22:00,1.97692,1.97735,1.97614,1.97712,11000000.0
2008-11-07 16:23:00,1.976,1.97812,1.976,1.9778,9000000.0
2008-11-07 16:24:00,1.97867,1.98057,1.97867,1.97981,7000000.0
2008-11-07 16:25:00,1.97929,1.98068,1.97881,1.98013,8000000.0
2008-11-07 16:26:00,1.97839,1.98055,1.97814,1.98033,8000000.0
2008-11-07 16:27:00,1.97779,1.97965,1.97734,1.97882,7000000.0
2008-11-07 16:28:00,1.9789,1.97942,1.97784,1.9784,8000000.0
2008-11-07 16:29:00,1.97849,1.97849,1.97663,1.97721,7000000.0
2008-11-07 16:30:00,1.97612,1.97665,1.97246,1.97246,11000000.0
2008-11-07 16:31:00,1.9727,1.97294,1.9716,1.97183,9000000.0
2008-11-07 16:32:00,1.97219,1.97341,1.97133,1.97335,9000000.0
2008-11-07 16:33:00,1.97235,1.97503,1.97235,1.97402,8000000.0
2008-11-07 16:34:00,1.97296,1.9737,1.97232,1.97294,8000000.0
2008-11-07 16:35:00,1.97117,1.97353,1.97065,1.97353,7000000.0
2008-11-07 16:36:00,1.97356,1.97615,1.97311,1.97472,8000000.0
2008-11-07 16:38:00,1.97596,1.97602,1.97424,1.97528,8000000.0
2008-11-07 16:39:00,1.97499,1.97499,1.97363,1.97456,7000000.0
2008-11-07 16:40:00,1.97472,1.97731,1.97436,1.97638,8000000.0
2008-11-07 16:41:00,1.97604,1.97606,1.97413,1.97494,11000000.0
2008-11-07 16:42:00,1.97281,1.97444,1.96566,1.97444,8000000.0
2008-11-07 16:43:00,1.9753,1.97563,1.97415,1.9745,11000000.0
2008-11-07 16:44:00,1.97569,1.97569,1.97323,1.97323,7000000.0
2008-11-07 16:45:00,1.97538,1.97553,1.97331,1.97395,7000000.0
2008-11-07 16:46:00,1.97394,1.97535,1.9735,1.97397,10000000.0
2008-11-07 16:47:00,1.97456,1.97668,1.97384,1.97668,7000000.0
2008-11-07 16:48:00,1.97637,1.97796,1.97577,1.97796,9000000.0
2008-11-07 16:49:00,1.97743,1.97743,1.9751,1.97662,8000000.0
2008-11-07 16:50:00,1.97711,1.97711,1.97519,1.97542,9000000.0
2008-11-07 16:51:00,1.978,1.97884,1.97721,1.97806,7000000.0
2008-11-07 16:52:00,1.97982,1.98114,1.97924,1.98114,11000000.0
2008-11-07 16:53:00,1.98043,1.98043,1.97501,1.97501,10000000.0
2008-11-07 16:54:00,1.97526,1.97754,1.97526,1.97707,9000000.0
2008-11-07 16:55:00,1.97601,1.97674,1.97431,1.97431,7000000.0
2008-11-07 16:56:00,1.97496,1.97581,1.97479,1.97563,8000000.0
2008-11-07 16:57:00,1.97564,1.97572,1.97295,1.97295,8000000.0
2008-11-07 16:58:00,1.97241,1.97452,1.97241,1.97334,10000000.0
2008-11-07 16:59:00,1.97427,1.97469,1.97323,1.97433,8000000.0
2008-11-07 17:00:00,1.97203,1.97393,1.97198,1.9739,8000000.0
2008-11-07 17:01:00,1.97301,1.97301,1.96986,1.97076,8000000.0
2008-11-07 17:02:00,1.9718,1.9718,1.96917,1.96954,7000000.0
2008-11-07 17:03:00,1.96816,1.97088,1.96816,1.96955,8000000.0
2008-11-07 17:04:00,1.97149,1.97206,1.97042,1.97065,11000000.0
2008-11-07 17:05:00,1.97272,1.973,1.96978,1.96989,10000000.0
2008-11-07 17:06:00,1.96991,1.97035,1.96738,1.96738,8000000.0
2008-11-07 17:07:00,1.96734,1.96951,1.96674,1.96885,9000000.0
2008-11-07 17:08:00,1.96957,1.97024,1.9686,1.96962,7000000.0
2008-11-07 17:09:00,1.97122,1.97155,1.97019,1.97088,9000000.0
2008-11-07 17:10:00,1.96982,1.97175,1.96972,1.97075,7000000.0
2008-11-07 17:11:00,1.97175,1.97221,1.97049,1.97058,11000000.0
2008-11-07 17:12:00,1.97196,1.97279,1.97099,1.97279,8000000.0
2008-11-07 17:13:00,1.97368,1.97368,1.96903,1.96903,11000000.0
2008-11-07 17:14:00,1.97001,1.97361,1.96903,1.97276,12000000.0
2008-11-07 17:15:00,1.97312,1.97312,1.97087,1.97212,9000000.0
2008-11-07 17:16:00,1.97077,1.97305,1.97051,1.97245,8000000.0
2008-11-07 17:17:00,1.97068,1.97266,1.9702,1.97196,8000000.0
2008-11-07 17:18:00,1.97282,1.9744,1.97211,1.9744,9000000.0
2008-11-07 17:19:00,1.97509,1.97542,1.97366,1.97496,8000000.0
2008-11-07 17:20:00,1.97463,1.9747,1.97326,1.97326,7000000.0
2008-11-07 17:21:00,1.97284,1.97375,1.97205,1.97239,7000000.0
2008-11-07 17:22:00,1.97153,1.97329,1.9712,1.97304,13000000.0
2008-11-07 17:23:00,1.97358,1.97405,1.97245,1.97292,9000000.0
2008-11-07 17:24:00,1.97367,1.97402,1.97163,1.97163,9000000.0
2008-11-07 17:25:00,1.97361,1.97418,1.97227,1.97255,9000000.0
2008-11-07 17:26:00,1.97335,1.97383,1.97295,1.97383,10000000.0
2008-11-07 17:27:00,1.97305,1.97443,1.97305,1.97443,11000000.0
2008-11-07 17:28:00,1.97446,1.97486,1.97235,1.97331,8000000.0
2008-11-07 17:29:00,1.97241,1.9751,1.97228,1.97356,7000000.0
2008-11-07 17:30:00,1.97306,1.97347,1.97209,1.9731,7000000.0
2008-11-07 17:31:00,1.97422,1.97464,1.97215,1.97312,7000000.0
2008-11-07 17:32:00,1.97443,1.9749,1.97348,1.97469,7000000.0
2008-11-07 17:33:00,1.97464,1.97464,1.97181,1.97267,8000000.0
2008-11-07 17:34:00,1.97247,1.97376,1.97183,1.97363,7000000.0
2008-11-07 17:35:00,1.97371,1.97371,1.97212,1.97251,8000000.0
2008-11-07 17:36:00,1.97275,1.97289,1.97114,1.97214,12000000.0
2008-11-07 17:37:00,1.97141,1.97238,1.97051,1.97068,7000000.0
2008-11-07 17:38:00,1.97295,1.97361,1.97209,1.97344,7000000.0
2008-11-07 17:39:00,1.97355,1.97355,1.97174,1.97194,9000000.0
2008-11-07 17:40:00,1.97135,1.97212,1.97113,1.97136,7000000.0
2008-11-07 17:41:00,1.97044,1.9714,1.97006,1.9708,7000000.0
2008-11-07 17:42:00,1.96991,1.97123,1.96961,1.97112,8000000.0
2008-11-07 17:43:00,1.9706,1.97131,1.96927,1.96955,8000000.0
2008-11-07 17:44:00,1.97159,1.97201,1.96986,1.96986,8000000.0
2008-11-07 17:45:00,1.96936,1.97171,1.96936,1.97171,9000000.0
2008-11-07 17:46:00,1.97155,1.97155,1.96961,1.97018,18000000.0
2008-11-07 17:47:00,1.97142,1.97167,1.96923,1.96923,7000000.0
2008-11-07 17:48:00,1.97045,1.97054,1.9683,1.96913,9000000.0
2008-11-07 17:49:00,1.96911,1.97276,1.96903,1.97081,11000000.0
2008-11-07 17:50:00,1.97208,1.97228,1.97059,1.97205,10000000.0
2008-11-07 17:51:00,1.97158,1.97158,1.96863,1.96918,9000000.0
2008-11-07 17:52:00,1.9702,1.97194,1.9697,1.97166,9000000.0
2008-11-07 17:53:00,1.97349,1.97359,1.97075,1.97075,8000000.0
2008-11-07 17:54:00,1.9728,1.97336,1.97097,1.97132,9000000.0
2008-11-07 17:55:00,1.97293,1.97321,1.9716,1.9716,9000000.0
2008-11-07 17:56:00,1.97284,1.97367,1.97197,1.97197,8000000.0
2008-11-07 17:57:00,1.97228,1.97228,1.97019,1.97219,9000000.0
2008-11-07 17:58:00,1.97238,1.97262,1.97092,1.97151,10000000.0
2008-11-07 17:59:00,1.97206,1.97237,1.97047,1.97047,7000000.0
2008-11-07 18:00:00,1.97041,1.97041,1.96717,1.96919,11000000.0
2008-11-07 18:01:00,1.97016,1.97057,1.96847,1.97009,10000000.0
2008-11-07 18:02:00,1.9705,1.97095,1.96957,1.97003,7000000.0
2008-11-07 18:03:00,1.96899,1.97229,1.96899,1.97229,7000000.0
2008-11-07 18:04:00,1.97104,1.97161,1.97086,1.97155,7000000.0
2008-11-07 18:05:00,1.9713,1.97367,1.9713,1.97367,7000000.0
2008-11-07 18:06:00,1.97408,1.97449,1.97158,1.972,9000000.0
2008-11-07 18:07:00,1.9731,1.9733,1.97183,1.97293,8000000.0
2008-11-07 18:08:00,1.97169,1.97332,1.97169,1.97332,9000000.0
2008-11-07 18:09:00,1.97188,1.97326,1.97184,1.97326,9000000.0
2008-11-07 18:10:00,1.97392,1.97395,1.97278,1.9739,9000000.0
2008-11-07 18:11:00,1.9745,1.97487,1.97282,1.97282,9000000.0
2008-11-07 18:12:00,1.97378,1.97378,1.97186,1.97218,10000000.0
2008-11-07 18:13:00,1.97256,1.97324,1.97118,1.97118,8000000.0
2008-11-07 18:14:00,1.97171,1.97283,1.97137,1.97283,7000000.0
2008-11-07 18:15:00,1.97112,1.97317,1.97112,1.97225,9000000.0
2008-11-07 18:16:00,1.97346,1.97498,1.97275,1.97498,7000000.0
2008-11-07 18:17:00,1.97524,1.97524,1.97263,1.9746,11000000.0
2008-11-07 18:18:00,1.97302,1.97439,1.97302,1.97324,8000000.0
2008-11-07 18:19:00,1.97371,1.97416,1.97268,1.97416,7000000.0
2008-11-07 18:20:00,1.97427,1.97453,1.9711,1.9711,10000000.0
2008-11-07 18:21:00,1.97243,1.97471,1.97179,1.97358,8000000.0
2008-11-07 18:22:00,1.97222,1.97222,1.971,1.97188,9000000.0
2008-11-07 18:23:00,1.97139,1.97241,1.97105,1.97238,7000000.0
2008-11-07 18:24:00,1.9726,1.9726,1.97094,1.9712,10000000.0
2008-11-07 18:25:00,1.97217,1.97246,1.97115,1.97191,8000000.0
2008-11-07 18:26:00,1.97175,1.97388,1.9715,1.97388,10000000.0
2008-11-07 18:27:00,1.97236,1.97515,1.97217,1.97515,10000000.0
2008-11-07 18:28:00,1.97562,1.97571,1.97291,1.97359,10000000.0
2008-11-07 18:29:00,1.97357,1.97464,1.97315,1.97435,9000000.0
2008-11-07 18:30:00,1.97307,1.97553,1.97286,1.97553,7000000.0
2008-11-07 18:31:00,1.9752,1.97567,1.974,1.974,8000000.0
2008-11-07 18:32:00,1.97415,1.97566,1.974,1.974,13000000.0
2008-11-07 18:33:00,1.97374,1.97376,1.97221,1.97224,9000000.0
2008-11-07 18:34:00,1.97293,1.97451,1.97293,1.97361,7000000.0
2008-11-07 18:35:00,1.97398,1.97433,1.97304,1.97359,7000000.0
2008-11-07 18:36:00,1.97353,1.97423,1.97295,1.97368,7000000.0
2008-11-07 18:37:00,1.97419,1.97474,1.9736,1.97377,11000000.0
2008-11-07 18:38:00,1.97421,1.97421,1.97158,1.97196,9000000.0
2008-11-07 18:39:00,1.97223,1.97234,1.97027,1.97079,8000000.0
2008-11-07 18:40:00,1.97035,1.97192,1.97007,1.97063,7000000.0
2008-11-07 18:41:00,1.97214,1.97271,1.97012,1.97028,9000000.0
2008-11-07 18:42:00,1.97045,1.97135,1.96995,1.97135,11000000.0
2008-11-07 18:43:00,1.97012,1.97261,1.97012,1.97261,10000000.0
2008-11-07 18:44:00,1.97199,1.97287,1.97161,1.9719,8000000.0
2008-11-07 18:45:00,1.9721,1.97299,1.97182,1.97215,8000000.0
2008-11-07 18:46:00,1.97424,1.97424,1.9703,1.9703,7000000.0
2008-11-07 18:47:00,1.97179,1.97179,1.96834,1.96911,8000000.0
2008-11-07 18:48:00,1.97007,1.97058,1.96867,1.96902,8000000.0
2008-11-07 18:49:00,1.97033,1.97037,1.96909,1.97,12000000.0
2008-11-07 18:50:00,1.97021,1.97031,1.96838,1.96838,11000000.0
2008-11-07 18:51:00,1.96894,1.96894,1.96643,1.9669,8000000.0
2008-11-07 18:52:00,1.96691,1.96885,1.96644,1.96885,7000000.0
2008-11-07 18:53:00,1.9713,1.97557,1.97078,1.97557,8000000.0
2008-11-07 18:54:00,1.97602,1.97666,1.97475,1.97597,11000000.0
2008-11-07 18:55:00,1.97401,1.97557,1.97401,1.97557,7000000.0
2008-11-07 18:56:00,1.97305,1.97539,1.97236,1.97236,11000000.0
2008-11-07 18:57:00,1.97184,1.97331,1.97051,1.97051,7000000.0
2008-11-07 18:58:00,1.97254,1.97382,1.97136,1.97344,8000000.0
2008-11-07 18:59:00,1.97377,1.97541,1.97293,1.97316,8000000.0
2008-11-07 19:00:00,1.97333,1.9738,1.97173,1.973,9000000.0
2008-11-07 19:01:00,1.97355,1.97355,1.97191,1.97209,11000000.0
2008-11-07 19:02:00,1.97297,1.97297,1.972,1.97287,7000000.0
2008-11-07 19:03:00,1.97268,1.97399,1.97265,1.97399,10000000.0
2008-11-07 19:04:00,1.97278,1.97357,1.97048,1.97048,10000000.0
2008-11-07 19:05:00,1.97067,1.97192,1.96863,1.96863,9000000.0
2008-11-07 19:06:00,1.96916,1.97128,1.96881,1.97032,9000000.0
2008-11-07 19:07:00,1.96849,1.96965,1.96683,1.96936,7000000.0
2008-11-07 19:08:00,1.96739,1.97051,1.96739,1.96997,10000000.0
2008-11-07 19:09:00,1.97029,1.97092,1.9699,1.97066,11000000.0
2008-11-07 19:10:00,1.97079,1.97079,1.96887,1.96887,8000000.0
2008-11-07 19:11:00,1.96784,1.9687,1.96693,1.96842,8000000.0
2008-11-07 19:12:00,1.96839,1.96839,1.96736,1.9683,7000000.0
2008-11-07 19:13:00,1.96854,1.96932,1.96764,1.96929,12000000.0
2008-11-07 19:14:00,1.96797,1.96944,1.96797,1.96944,10000000.0
2008-11-07 19:15:00,1.96757,1.96943,1.96757,1.96813,10000000.0
2008-11-07 19:16:00,1.96922,1.96922,1.96696,1.96696,10000000.0
2008-11-07 19:17:00,1.96649,1.96765,1.96649,1.96653,8000000.0
2008-11-07 19:18:00,1.96779,1.96785,1.96553,1.96632,10000000.0
2008-11-07 19:19:00,1.96532,1.9687,1.96532,1.96806,9000000.0
2008-11-07 19:20:00,1.96913,1.96975,1.9673,1.96956,11000000.0
2008-11-07 19:21:00,1.97022,1.97041,1.96872,1.96944,10000000.0
2008-11-07 19:22:00,1.969,1.96969,1.96835,1.96835,11000000.0
2008-11-07 19:23:00,1.96974,1.97006,1.96886,1.9697,8000000.0
2008-11-07 19:24:00,1.9697,1.97025,1.9692,1.9692,10000000.0
2008-11-07 19:25:00,1.97052,1.97067,1.96919,1.96919,7000000.0
2008-11-07 19:26:00,1.97067,1.97114,1.97002,1.97039,11000000.0
2008-11-07 19:27:00,1.9715,1.9715,1.96946,1.9701,10000000.0
2008-11-07 19:28:00,1.9696,1.97084,1.9692,1.97084,10000000.0
2008-11-07 19:29:00,1.96964,1.97006,1.96866,1.96866,7000000.0
2008-11-07 19:30:00,1.96915,1.96983,1.96827,1.96864,8000000.0
2008-11-07 19:31:00,1.96935,1.96966,1.96863,1.96863,8000000.0
2008-11-07 19:32:00,1.96942,1.96942,1.96667,1.96667,10000000.0
2008-11-07 19:33:00,1.96591,1.9661,1.96481,1.96481,10000000.0
2008-11-07 19:34:00,1.96637,1.9668,1.96497,1.96575,8000000.0
2008-11-07 19:35:00,1.96686,1.96757,1.96618,1.96668,8000000.0
2008-11-07 19:36:00,1.9679,1.96907,1.96738,1.96907,9000000.0
2008-11-07 19:37:00,1.96866,1.96942,1.9681,1.96942,8000000.0
2008-11-07 19:38:00,1.96877,1.96933,1.96777,1.96933,9000000.0
2008-11-07 19:39:00,1.96974,1.96981,1.96847,1.96927,9000000.0
2008-11-07 19:40:00,1.96766,1.96915,1.96766,1.96884,9000000.0
2008-11-07 19:41:00,1.96886,1.96938,1.96802,1.96937,12000000.0
2008-11-07 19:42:00,1.96904,1.96951,1.96854,1.96945,9000000.0
2008-11-07 19:43:00,1.96797,1.96925,1.96797,1.96843,7000000.0
2008-11-07 19:44:00,1.96782,1.96936,1.96782,1.96927,10000000.0
2008-11-07 19:45:00,1.96778,1.96963,1.96778,1.96961,11000000.0
2008-11-07 19:46:00,1.96946,1.9699,1.9689,1.9699,9000000.0
2008-11-07 19:47:00,1.96922,1.96958,1.96858,1.96858,7000000.0
2008-11-07 19:48:00,1.96868,1.96892,1.96796,1.96892,10000000.0
2008-11-07 19:49:00,1.96724,1.96885,1.96724,1.96869,9000000.0
2008-11-07 19:50:00,1.96787,1.9695,1.96774,1.96774,8000000.0
2008-11-07 19:51:00,1.96926,1.96946,1.96771,1.96789,7000000.0
2008-11-07 19:52:00,1.96863,1.96863,1.96736,1.96736,7000000.0
2008-11-07 19:53:00,1.96862,1.96865,1.96707,1.96715,7000000.0
2008-11-07 19:54:00,1.96797,1.96803,1.96711,1.96711,7000000.0
2008-11-07 19:55:00,1.96819,1.96852,1.96555,1.96555,7000000.0
2008-11-07 19:56:00,1.96673,1.96743,1.96552,1.96743,10000000.0
2008-11-07 19:57:00,1.9667,1.96864,1.9667,1.96864,9000000.0
2008-11-07 19:58:00,1.96696,1.96829,1.96696,1.96771,7000000.0
2008-11-07 19:59:00,1.96844,1.96902,1.96731,1.96902,8000000.0
2008-11-07 20:00:00,1.96903,1.96928,1.96779,1.96779,7000000.0
2008-11-07 20:01:00,1.96794,1.96957,1.96794,1.96957,8000000.0
2008-11-07 20:02:00,1.96787,1.96911,1.96787,1.96911,8000000.0
2008-11-07 20:03:00,1.96914,1.96934,1.96816,1.96923,10000000.0
2008-11-07 20:04:00,1.9691,1.96921,1.96855,1.96894,10000000.0
2008-11-07 20:05:00,1.969,1.96957,1.9685,1.9695,7000000.0
2008-11-07 20:06:00,1.96805,1.96952,1.96805,1.96952,7000000.0
2008-11-07 20:07:00,1.96907,1.96976,1.96851,1.96972,11000000.0
2008-11-07 20:08:00,1.96849,1.96884,1.96793,1.96861,8000000.0
2008-11-07 20:09:00,1.9684,1.96923,1.96733,1.96923,9000000.0
2008-11-07 20:10:00,1.96825,1.96905,1.96785,1.96785,7000000.0
2008-11-07 20:11:00,1.96927,1.96927,1.96794,1.96884,10000000.0
2008-11-07 20:12:00,1.96852,1.9687,1.96779,1.96842,8000000.0
2008-11-07 20:13:00,1.96727,1.96995,1.96727,1.96995,7000000.0
2008-11-07 20:14:00,1.96986,1.96986,1.96887,1.96891,7000000.0
2008-11-07 20:15:00,1.96786,1.96907,1.96769,1.96892,8000000.0
2008-11-07 20:16:00,1.96839,1.96879,1.96783,1.96874,8000000.0
2008-11-07 20:17:00,1.96776,1.9688,1.96753,1.96753,9000000.0
2008-11-07 20:18:00,1.96843,1.97467,1.96843,1.97467,8000000.0
2008-11-07 20:19:00,1.97076,1.97385,1.97076,1.97275,11000000.0
2008-11-07 20:20:00,1.97307,1.97354,1.9725,1.97295,11000000.0
2008-11-07 20:21:00,1.97326,1.97404,1.97315,1.97404,8000000.0
2008-11-07 20:22:00,1.97328,1.97402,1.97315,1.97315,8000000.0
2008-11-07 20:23:00,1.97427,1.97427,1.97236,1.97236,10000000.0
2008-11-07 20:24:00,1.97319,1.97319,1.97189,1.97189,7000000.0
2008-11-07 20:25:00,1.97336,1.97347,1.9725,1.97347,9000000.0
2008-11-07 20:26:00,1.97176,1.97284,1.97176,1.97214,9000000.0
2008-11-07 20:27:00,1.97378,1.97378,1.97235,1.97337,8000000.0
2008-11-07 20:28:00,1.97221,1.97372,1.97206,1.9736,10000000.0
2008-11-07 20:29:00,1.97343,1.97438,1.97292,1.97438,9000000.0
2008-11-07 20:30:00,1.96935,1.96998,1.96911,1.96911,10000000.0
2008-11-07 20:31:00,1.96837,1.96934,1.96818,1.96921,7000000.0
2008-11-07 20:32:00,1.96815,1.96866,1.96787,1.96866,9000000.0
2008-11-07 20:33:00,1.96721,1.97064,1.96685,1.97064,12000000.0
2008-11-07 20:34:00,1.96936,1.97041,1.96742,1.97041,7000000.0
2008-11-07 20:35:00,1.96616,1.96921,1.96602,1.96644,8000000.0
2008-11-07 20:36:00,1.96583,1.96977,1.96583,1.96977,11000000.0
2008-11-07 20:37:00,1.97048,1.97048,1.96772,1.96937,7000000.0
2008-11-07 20:38:00,1.97037,1.97037,1.9649,1.9649,11000000.0
2008-11-07 20:39:00,1.96567,1.96765,1.96567,1.96765,7000000.0
2008-11-07 20:40:00,1.96511,1.96743,1.96511,1.96743,7000000.0
2008-11-07 20:41:00,1.96438,1.96742,1.96311,1.96311,11000000.0
2008-11-07 20:42:00,1.96606,1.96681,1.96407,1.96681,7000000.0
2008-11-07 20:43:00,1.96262,1.96684,1.96262,1.96684,7000000.0
2008-11-07 20:44:00,1.96583,1.96673,1.96412,1.96661,8000000.0
2008-11-07 20:45:00,1.96537,1.96624,1.96288,1.96288,7000000.0
2008-11-07 20:46:00,1.96745,1.96762,1.96438,1.9671,8000000.0
2008-11-07 20:47:00,1.96305,1.96753,1.963,1.96753,7000000.0
2008-11-07 20:48:00,1.96436,1.96729,1.96424,1.96729,10000000.0
2008-11-07 20:49:00,1.96932,1.96932,1.96469,1.96698,9000000.0
2008-11-07 20:50:00,1.96262,1.9662,1.96253,1.96447,7000000.0
2008-11-07 20:51:00,1.96751,1.96763,1.96306,1.96306,10000000.0
2008-11-07 20:52:00,1.9628,1.96451,1.96148,1.96451,7000000.0
2008-11-07 20:53:00,1.9622,1.96522,1.96184,1.96332,11000000.0
2008-11-07 20:54:00,1.96637,1.96865,1.96068,1.96865,11000000.0
2008-11-07 20:55:00,1.96804,1.96804,1.96535,1.96535,8000000.0
2008-11-07 20:56:00,1.96474,1.96897,1.96474,1.96897,8000000.0
2008-11-07 20:57:00,1.96459,1.96808,1.96458,1.96488,10000000.0
2008-11-07 20:58:00,1.96882,1.96882,1.96576,1.96783,8000000.0
2008-11-07 20:59:00,1.96788,1.96788,1.96382,1.96414,8000000.0
2008-11-07 21:00:00,1.96365,1.96728,1.96351,1.96351,11000000.0
2008-11-07 21:01:00,1.96702,1.96725,1.96399,1.96668,10000000.0
2008-11-07 21:02:00,1.96338,1.96647,1.96338,1.96367,8000000.0
2008-11-07 21:03:00,1.96731,1.96731,1.96422,1.96637,8000000.0
2008-11-07 21:04:00,1.96617,1.96619,1.96365,1.96365,8000000.0
2008-11-07 21:05:00,1.96593,1.96593,1.96077,1.96077,8000000.0
2008-11-07 21:06:00,1.96371,1.96454,1.96153,1.96153,10000000.0
2008-11-07 21:07:00,1.96074,1.96368,1.96008,1.96103,8000000.0
2008-11-07 21:08:00,1.96115,1.96363,1.96115,1.96363,9000000.0
2008-11-07 21:09:00,1.96314,1.96434,1.9616,1.96434,7000000.0
2008-11-07 21:10:00,1.95999,1.96341,1.95999,1.96017,9000000.0
2008-11-07 21:11:00,1.96312,1.96372,1.96039,1.96096,12000000.0
2008-11-07 21:12:00,1.96357,1.9649,1.96216,1.96487,9000000.0
2008-11-07 21:13:00,1.96344,1.96438,1.96166,1.96438,7000000.0
2008-11-07 21:14:00,1.96071,1.96506,1.96071,1.96506,9000000.0
2008-11-07 21:15:00,1.96386,1.96525,1.9625,1.96522,8000000.0
2008-11-07 21:16:00,1.96276,1.96519,1.96252,1.9631,11000000.0
2008-11-07 21:17:00,1.96402,1.96823,1.96402,1.96823,9000000.0
2008-11-07 21:18:00,1.9638,1.9677,1.9638,1.9677,10000000.0
2008-11-07 21:19:00,1.96797,1.96797,1.96394,1.96394,11000000.0
2008-11-07 21:20:00,1.964,1.96703,1.964,1.96453,8000000.0
2008-11-07 21:21:00,1.96295,1.96797,1.96295,1.96797,8000000.0
2008-11-07 21:22:00,1.9664,1.9664,1.96047,1.963,9000000.0
2008-11-07 21:23:00,1.95928,1.96275,1.9588,1.9588,14000000.0
2008-11-07 21:24:00,1.95915,1.96242,1.95892,1.95892,8000000.0
2008-11-07 21:25:00,1.95849,1.96139,1.95747,1.9613,16000000.0
2008-11-07 21:26:00,1.96004,1.96004,1.95542,1.95542,7000000.0
2008-11-07 21:27:00,1.96094,1.96329,1.95677,1.95729,12000000.0
2008-11-07 21:28:00,1.95858,1.96002,1.95736,1.95736,7000000.0
2008-11-07 21:29:00,1.95748,1.96227,1.95748,1.96227,10000000.0
2008-11-07 21:30:00,1.96111,1.96172,1.95872,1.96076,8000000.0
2008-11-07 21:31:00,1.95819,1.96108,1.95819,1.96108,9000000.0
2008-11-07 21:32:00,1.95778,1.96082,1.95778,1.95839,8000000.0
2008-11-07 21:33:00,1.95794,1.96167,1.95794,1.96167,9000000.0
2008-11-07 21:34:00,1.9616,1.96195,1.95833,1.96195,11000000.0
2008-11-07 21:35:00,1.95746,1.96046,1.95694,1.95701,9000000.0
2008-11-07 21:36:00,1.95924,1.96074,1.95806,1.95844,9000000.0
2008-11-07 21:37:00,1.95845,1.96117,1.95734,1.95734,10000000.0
2008-11-07 21:38:00,1.95696,1.96079,1.95696,1.96079,9000000.0
2008-11-07 21:39:00,1.96062,1.96275,1.95726,1.96275,11000000.0
2008-11-07 21:40:00,1.96152,1.96214,1.95826,1.95826,10000000.0
2008-11-07 21:41:00,1.95828,1.96101,1.95828,1.95849,8000000.0
2008-11-07 21:42:00,1.95879,1.96344,1.95879,1.96312,10000000.0
2008-11-07 21:43:00,1.96278,1.96278,1.95867,1.95867,9000000.0
2008-11-07 21:44:00,1.9619,1.96416,1.95954,1.96416,8000000.0
2008-11-07 21:45:00,1.96364,1.96428,1.95973,1.95975,11000000.0
2008-11-07 21:46:00,1.96242,1.96242,1.95887,1.95911,7000000.0
2008-11-07 21:47:00,1.9635,1.9635,1.96034,1.9627,8000000.0
2008-11-07 21:48:00,1.96283,1.96283,1.95871,1.95871,11000000.0
2008-11-07 21:49:00,1.95839,1.96114,1.95832,1.95896,8000000.0
2008-11-07 21:50:00,1.95874,1.96389,1.95874,1.96389,7000000.0
2008-11-07 21:51:00,1.9608,1.96481,1.9608,1.96141,9000000.0
2008-11-07 21:52:00,1.96415,1.96516,1.9617,1.96516,8000000.0
2008-11-07 21:53:00,1.96111,1.96485,1.96089,1.96469,9000000.0
2008-11-07 21:54:00,1.96457,1.96457,1.96022,1.96035,7000000.0
2008-11-07 21:55:00,1.96439,1.96439,1.96084,1.96362,8000000.0
2008-11-07 21:56:00,1.96466,1.96484,1.96072,1.96072,10000000.0
2008-11-07 21:57:00,1.9635,1.96457,1.96191,1.96452,7000000.0
2008-11-07 21:58:00,1.96258,1.97031,1.96136,1.97031,7000000.0
2008-11-07 21:59:00,1.96903,1.96927,1.96547,1.96547,10000000.0
2008-11-07 22:00:00,1.96819,1.96819,1.96478,1.96817,9000000.0
2008-11-07 22:01:00,1.96883,1.96897,1.96594,1.96868,8000000.0
2008-11-07 22:02:00,1.96635,1.96836,1.96528,1.96555,9000000.0
2008-11-07 22:03:00,1.96564,1.97144,1.96554,1.97144,11000000.0
2008-11-07 22:04:00,1.96787,1.97032,1.96658,1.96658,7000000.0
2008-11-07 22:05:00,1.97068,1.97068,1.96701,1.96983,10000000.0
2008-11-07 22:06:00,1.96564,1.97008,1.96547,1.97008,7000000.0
2008-11-07 22:07:00,1.96896,1.97032,1.96721,1.97013,7000000.0
2008-11-07 22:08:00,1.97081,1.97081,1.96768,1.9699,7000000.0
2008-11-07 22:09:00,1.97173,1.97198,1.96837,1.97035,7000000.0
2008-11-07 22:10:00,1.9717,1.97174,1.96818,1.97084,9000000.0
2008-11-07 22:11:00,1.97085,1.97175,1.96917,1.97175,8000000.0
2008-11-07 22:12:00,1.96799,1.97227,1.96799,1.97227,8000000.0
2008-11-07 22:13:00,1.97136,1.97223,1.96943,1.97223,8000000.0
2008-11-07 22:14:00,1.96863,1.97077,1.96736,1.96752,7000000.0
2008-11-07 22:15:00,1.96918,1.97114,1.96856,1.96918,8000000.0
2008-11-07 22:16:00,1.97089,1.97291,1.96925,1.96925,7000000.0
2008-11-07 22:17:00,1.96959,1.97218,1.9691,1.9691,9000000.0
2008-11-07 22:18:00,1.97262,1.97293,1.96853,1.96853,8000000.0
2008-11-07 22:19:00,1.96984,1.97494,1.96984,1.97094,8000000.0
2008-11-07 22:20:00,1.97158,1.97604,1.97158,1.97187,9000000.0
2008-11-07 22:21:00,1.97097,1.97097,1.97054,1.97059,8000000.0
2008-11-07 22:22:00,1.97071,1.97078,1.96651,1.96651,7000000.0
2008-11-07 22:23:00,1.96863,1.96863,1.96507,1.96721,7000000.0
2008-11-07 22:24:00,1.968,1.968,1.9642,1.9642,11000000.0
2008-11-07 22:25:00,1.96353,1.96804,1.96353,1.96804,9000000.0
2008-11-07 22:26:00,1.96513,1.97308,1.96513,1.97064,9000000.0
2008-11-07 22:27:00,1.97256,1.97256,1.96932,1.96932,7000000.0
2008-11-07 22:28:00,1.96888,1.97329,1.96887,1.97329,10000000.0
2008-11-07 22:29:00,1.96912,1.97323,1.9691,1.97323,9000000.0
2008-11-07 22:30:00,1.97208,1.97268,1.96946,1.96946,7000000.0
2008-11-07 22:31:00,1.96901,1.97342,1.96901,1.97342,7000000.0
2008-11-07 22:32:00,1.96978,1.97438,1.96978,1.97438,7000000.0
2008-11-07 22:33:00,1.97113,1.97328,1.97113,1.97328,7000000.0
2008-11-07 22:34:00,1.97272,1.97373,1.97101,1.97373,10000000.0
2008-11-07 22:35:00,1.971,1.97323,1.971,1.97323,7000000.0
2008-11-07 22:36:00,1.97372,1.97372,1.96974,1.96974,11000000.0
2008-11-07 22:37:00,1.97406,1.97406,1.971,1.97323,8000000.0
2008-11-07 22:38:00,1.96964,1.97425,1.96953,1.97425,8000000.0
2008-11-07 22:39:00,1.97305,1.97305,1.96939,1.96939,10000000.0
2008-11-07 22:40:00,1.97265,1.97313,1.96996,1.97313,10000000.0
2008-11-07 22:41:00,1.96964,1.9741,1.96964,1.9741,11000000.0
2008-11-07 22:42:00,1.97131,1.97279,1.96988,1.96988,7000000.0
2008-11-07 22:43:00,1.97382,1.97382,1.96963,1.96963,9000000.0
2008-11-07 22:44:00,1.97386,1.97386,1.96977,1.96977,11000000.0
2008-11-07 22:45:00,1.97375,1.97389,1.96968,1.96968,8000000.0
2008-11-07 22:46:00,1.97436,1.97441,1.9702,1.9702,10000000.0
2008-11-07 22:47:00,1.97108,1.97244,1.9696,1.9696,9000000.0
2008-11-07 22:48:00,1.96927,1.9738,1.96838,1.9738,9000000.0
2008-11-07 22:49:00,1.96846,1.97252,1.96846,1.97085,6000000.0
2008-11-07 22:50:00,1.9739,1.9739,1.97056,1.97384,10000000.0
2008-11-07 22:51:00,1.97037,1.9742,1.97034,1.9742,11000000.0
2008-11-07 22:52:00,1.97476,1.97476,1.97127,1.97393,9000000.0
2008-11-07 22:53:00,1.97116,1.9737,1.97116,1.9737,9000000.0
2008-11-07 22:54:00,1.97372,1.97455,1.97096,1.97455,9000000.0
2008-11-07 22:55:00,1.97414,1.97414,1.97201,1.97201,7000000.0
2008-11-07 22:56:00,1.97422,1.97485,1.97197,1.97485,7000000.0
2008-11-07 22:57:00,1.972,1.97362,1.97112,1.97112,9000000.0
2008-11-07 22:58:00,1.97555,1.97555,1.97519,1.97555,11000000.0
2008-11-07 22:59:00,1.97137,1.97533,1.97137,1.97533,11000000.0
2008-11-07 23:00:00,1.973,1.97563,1.97233,1.97563,8000000.0
2008-11-07 23:01:00,1.97249,1.97454,1.97249,1.97454,7000000.0
2008-11-07 23:02:00,1.97103,1.97477,1.97082,1.97427,10000000.0
2008-11-07 23:03:00,1.96848,1.9736,1.96848,1.9736,10000000.0
2008-11-07 23:04:00,1.97063,1.9724,1.96766,1.96766,7000000.0
2008-11-07 23:05:00,1.96593,1.96991,1.9653,1.96606,9000000.0
2008-11-07 23:06:00,1.96608,1.96957,1.96608,1.96956,9000000.0
2008-11-07 23:07:00,1.9694,1.96979,1.9694,1.96969,11000000.0
2008-11-07 23:08:00,1.96626,1.96736,1.9608,1.9608,8000000.0
2008-11-07 23:09:00,1.963,1.96768,1.963,1.96565,7000000.0
2008-11-07 23:10:00,1.96951,1.96951,1.96473,1.96473,8000000.0
2008-11-07 23:11:00,1.96421,1.96835,1.96421,1.96835,9000000.0
2008-11-07 23:12:00,1.96742,1.96742,1.96404,1.96404,7000000.0
2008-11-07 23:13:00,1.96821,1.96832,1.96541,1.96765,8000000.0
2008-11-07 23:14:00,1.96415,1.96809,1.96414,1.96809,11000000.0
2008-11-07 23:15:00,1.97104,1.97104,1.96494,1.9652,9000000.0
2008-11-07 23:16:00,1.96494,1.96886,1.96485,1.96886,11000000.0
2008-11-07 23:17:00,1.9646,1.96862,1.96456,1.96862,7000000.0
2008-11-07 23:18:00,1.96756,1.96849,1.96532,1.96849,7000000.0
2008-11-07 23:19:00,1.96909,1.96909,1.96537,1.96809,10000000.0
2008-11-07 23:20:00,1.9653,1.96689,1.96426,1.96426,7000000.0
2008-11-07 23:21:00,1.96469,1.96838,1.96469,1.96838,8000000.0
2008-11-07 23:22:00,1.96835,1.96835,1.96555,1.9674,7000000.0
2008-11-07 23:23:00,1.96734,1.96734,1.9649,1.96726,7000000.0
2008-11-07 23:24:00,1.96767,1.96767,1.96439,1.96747,11000000.0
2008-11-07 23:25:00,1.96787,1.9679,1.96449,1.96765,11000000.0
2008-11-07 23:26:00,1.96332,1.96766,1.96332,1.96766,7000000.0
2008-11-07 23:27:00,1.96312,1.96756,1.96306,1.96756,7000000.0
2008-11-07 23:28:00,1.96428,1.96787,1.96428,1.96787,10000000.0
2008-11-07 23:29:00,1.96465,1.96767,1.96393,1.96393,9000000.0
2008-11-07 23:30:00,1.96804,1.96902,1.96341,1.96341,8000000.0
2008-11-07 23:31:00,1.96241,1.96655,1.96229,1.96655,9000000.0
2008-11-07 23:32:00,1.96236,1.96646,1.96236,1.96646,9000000.0
2008-11-07 23:33:00,1.967,1.967,1.96367,1.96657,9000000.0
2008-11-07 23:34:00,1.96316,1.96681,1.96316,1.96681,8000000.0
2008-11-07 23:35:00,1.96343,1.9649,1.96301,1.96467,7000000.0
2008-11-07 23:36:00,1.96238,1.96583,1.96238,1.96565,7000000.0
2008-11-07 23:37:00,1.96141,1.96466,1.96141,1.96291,7000000.0
2008-11-07 23:38:00,1.96299,1.96574,1.96287,1.96574,9000000.0
2008-11-07 23:39:00,1.96519,1.96642,1.96345,1.96642,7000000.0
2008-11-07 23:40:00,1.96206,1.96679,1.96206,1.96679,8000000.0
2008-11-07 23:41:00,1.96281,1.96714,1.96281,1.96714,7000000.0
2008-11-07 23:42:00,1.96263,1.96703,1.96254,1.96703,10000000.0
2008-11-07 23:43:00,1.96353,1.9656,1.96301,1.96301,7000000.0
2008-11-07 23:44:00,1.96348,1.96601,1.96291,1.96291,8000000.0
2008-11-07 23:45:00,1.96729,1.96729,1.96367,1.96636,7000000.0
2008-11-07 23:46:00,1.96212,1.96644,1.96212,1.96644,9000000.0
2008-11-07 23:47:00,1.96658,1.9669,1.962,1.962,9000000.0
2008-11-07 23:48:00,1.96491,1.96595,1.96339,1.96595,10000000.0
2008-11-07 23:49:00,1.96572,1.96572,1.96197,1.96197,10000000.0
2008-11-07 23:50:00,1.96186,1.9658,1.96186,1.9658,11000000.0
2008-11-07 23:51:00,1.96255,1.96447,1.96132,1.96132,7000000.0
2008-11-07 23:52:00,1.96489,1.96489,1.96181,1.96487,9000000.0
2008-11-07 23:54:00,1.96113,1.96524,1.96113,1.96524,11000000.0
2008-11-07 23:55:00,1.96148,1.96418,1.96144,1.96144,8000000.0
2008-11-07 23:56:00,1.96116,1.96485,1.96116,1.96485,8000000.0
2008-11-07 23:57:00,1.96186,1.96538,1.96186,1.96538,10000000.0
2008-11-07 23:58:00,1.96229,1.96475,1.96229,1.96475,8000000.0
2008-11-07 23:59:00,1.96248,1.96503,1.96223,1.96503,11000000.0
2008-11-10 00:00:00,1.9572,1.95784,1.95484,1.95784,9000000.0
2008-11-10 00:01:00,1.9587,1.9587,1.95447,1.95471,8000000.0
2008-11-10 00:02:00,1.95848,1.959,1.95484,1.95484,9000000.0
2008-11-10 00:03:00,1.95448,1.95907,1.95448,1.95907,10000000.0
2008-11-10 00:04:00,1.95544,1.95844,1.95544,1.95584,10000000.0
2008-11-10 00:05:00,1.9589,1.95916,1.95453,1.95453,11000000.0
2008-11-10 00:06:00,1.95544,1.95752,1.95475,1.95521,8000000.0
2008-11-10 00:07:00,1.95623,1.95813,1.95623,1.95813,7000000.0
2008-11-10 00:08:00,1.95838,1.95887,1.95536,1.95536,9000000.0
2008-11-10 00:09:00,1.95865,1.95886,1.95848,1.95881,8000000.0
2008-11-10 00:10:00,1.9587,1.9587,1.95481,1.95489,9000000.0
2008-11-10 00:11:00,1.95824,1.95846,1.9548,1.9548,8000000.0
2008-11-10 00:12:00,1.95837,1.95837,1.95523,1.95782,11000000.0
2008-11-10 00:13:00,1.95818,1.95822,1.95494,1.95494,9000000.0
2008-11-10 00:14:00,1.95945,1.96106,1.95608,1.96068,10000000.0
2008-11-10 00:15:00,1.96164,1.96177,1.95552,1.95552,8000000.0
2008-11-10 00:16:00,1.95755,1.95756,1.95466,1.95756,8000000.0
2008-11-10 00:17:00,1.95686,1.95957,1.95575,1.95712,11000000.0
2008-11-10 00:18:00,1.95987,1.96038,1.95798,1.96038,7000000.0
2008-11-10 00:19:00,1.96052,1.96052,1.95924,1.95924,9000000.0
2008-11-10 00:20:00,1.95942,1.95942,1.95473,1.95473,9000000.0
2008-11-10 00:21:00,1.95789,1.95863,1.95576,1.95863,8000000.0
2008-11-10 00:22:00,1.95932,1.95998,1.95662,1.95671,10000000.0
2008-11-10 00:23:00,1.96039,1.96062,1.96016,1.9605,11000000.0
2008-11-10 00:24:00,1.96064,1.96075,1.96042,1.96075,11000000.0
2008-11-10 00:25:00,1.95816,1.96253,1.9561,1.96253,7000000.0
2008-11-10 00:26:00,1.96004,1.96133,1.95624,1.95861,9000000.0
2008-11-10 00:27:00,1.96324,1.96324,1.95952,1.96202,8000000.0
2008-11-10 00:28:00,1.95873,1.96129,1.95873,1.95968,7000000.0
2008-11-10 00:29:00,1.95852,1.96156,1.95852,1.95905,9000000.0
2008-11-10 00:30:00,1.96159,1.96159,1.95622,1.95622,9000000.0
2008-11-10 00:31:00,1.95746,1.95948,1.95449,1.95948,8000000.0
2008-11-10 00:32:00,1.96009,1.96101,1.95851,1.96101,7000000.0
2008-11-10 00:33:00,1.95967,1.96018,1.95769,1.96018,7000000.0
2008-11-10 00:34:00,1.9596,1.95971,1.95666,1.95971,10000000.0
2008-11-10 00:35:00,1.95941,1.95996,1.95941,1.9598,10000000.0
2008-11-10 00:36:00,1.95616,1.95946,1.95388,1.95946,9000000.0
2008-11-10 00:37:00,1.95668,1.961,1.95668,1.961,11000000.0
2008-11-10 00:38:00,1.95992,1.96179,1.95871,1.96179,7000000.0
2008-11-10 00:39:00,1.96174,1.96174,1.95786,1.95786,7000000.0
2008-11-10 00:40:00,1.96241,1.96253,1.95949,1.96187,9000000.0
2008-11-10 00:41:00,1.96217,1.96248,1.9621,1.96248,7000000.0
2008-11-10 00:42:00,1.96003,1.96003,1.95138,1.9546,9000000.0
2008-11-10 00:43:00,1.9554,1.95604,1.95059,1.95059,8000000.0
2008-11-10 00:44:00,1.95533,1.95683,1.95293,1.95683,7000000.0
2008-11-10 00:45:00,1.96209,1.96209,1.95629,1.95632,15000000.0
2008-11-10 00:46:00,1.95637,1.95637,1.95029,1.95029,20000000.0
2008-11-10 00:47:00,1.95238,1.95265,1.94971,1.94971,7000000.0
2008-11-10 00:48:00,1.95175,1.95671,1.95175,1.9543,7000000.0
2008-11-10 00:49:00,1.95615,1.95615,1.95449,1.95585,7000000.0
2008-11-10 00:50:00,1.95347,1.95556,1.95333,1.95373,8000000.0
2008-11-10 00:51:00,1.95315,1.9553,1.95302,1.9553,7000000.0
2008-11-10 00:52:00,1.95367,1.95936,1.95367,1.95936,9000000.0
2008-11-10 00:53:00,1.95811,1.95881,1.95719,1.95809,7000000.0
2008-11-10 00:54:00,1.9581,1.95832,1.95672,1.95832,7000000.0
2008-11-10 00:55:00,1.95656,1.95712,1.95656,1.9568,24000000.0
2008-11-10 00:56:00,1.95588,1.95944,1.95537,1.95944,10000000.0
2008-11-10 00:57:00,1.95927,1.96066,1.95846,1.96066,10000000.0
2008-11-10 00:58:00,1.9591,1.96046,1.95874,1.96046,9000000.0
2008-11-10 00:59:00,1.95871,1.96117,1.95871,1.96117,8000000.0
2008-11-10 01:00:00,1.96011,1.9645,1.96011,1.96295,9000000.0
2008-11-10 01:01:00,1.96049,1.96306,1.96049,1.96305,28000000.0
2008-11-10 01:02:00,1.96157,1.9628,1.9613,1.9613,7000000.0
2008-11-10 01:03:00,1.96088,1.96291,1.96088,1.96137,10000000.0
2008-11-10 01:04:00,1.96091,1.96091,1.96036,1.96036,10000000.0
2008-11-10 01:05:00,1.96047,1.96242,1.96047,1.96114,8000000.0
2008-11-10 01:06:00,1.96115,1.9619,1.96033,1.96033,11000000.0
2008-11-10 01:07:00,1.96044,1.96169,1.95962,1.95962,7000000.0
2008-11-10 01:08:00,1.95924,1.96219,1.95924,1.96219,11000000.0
2008-11-10 01:09:00,1.96051,1.96243,1.96051,1.96243,9000000.0
2008-11-10 01:10:00,1.96019,1.96228,1.96019,1.9622,9000000.0
2008-11-10 01:11:00,1.96,1.96132,1.95998,1.9604,7000000.0
2008-11-10 01:12:00,1.96074,1.96165,1.96047,1.96049,11000000.0
2008-11-10 01:13:00,1.9601,1.96199,1.95971,1.96,10000000.0
2008-11-10 01:14:00,1.95972,1.96145,1.95972,1.96032,8000000.0
2008-11-10 01:15:00,1.97904,1.97904,1.95985,1.95985,8000000.0
2008-11-10 01:16:00,1.95997,1.96231,1.95997,1.96231,10000000.0
2008-11-10 01:17:00,1.96005,1.96192,1.95997,1.96192,11000000.0
2008-11-10 01:18:00,1.95992,1.96195,1.95992,1.96006,10000000.0
2008-11-10 01:19:00,1.96052,1.96136,1.95972,1.95972,7000000.0
2008-11-10 01:20:00,1.96054,1.96267,1.96054,1.96267,9000000.0
2008-11-10 01:21:00,1.96039,1.9623,1.96039,1.96127,10000000.0
2008-11-10 01:22:00,1.9608,1.9624,1.96069,1.96069,10000000.0
2008-11-10 01:23:00,1.96307,1.96307,1.96087,1.96089,8000000.0
2008-11-10 01:24:00,1.9627,1.9627,1.961,1.961,8000000.0
2008-11-10 01:25:00,1.96098,1.96298,1.96089,1.9629,8000000.0
2008-11-10 01:26:00,1.96019,1.96253,1.96019,1.96253,8000000.0
2008-11-10 01:27:00,1.96297,1.963,1.96088,1.96255,9000000.0
2008-11-10 01:28:00,1.96037,1.96215,1.96037,1.96047,24000000.0
2008-11-10 01:29:00,1.96046,1.9616,1.96001,1.9616,10000000.0
2008-11-10 01:30:00,1.97971,1.97971,1.95913,1.95913,8000000.0
2008-11-10 01:31:00,1.95926,1.95945,1.95911,1.95945,7000000.0
2008-11-10 01:32:00,1.96009,1.96158,1.95984,1.95994,8000000.0
2008-11-10 01:33:00,1.96006,1.96111,1.96006,1.96108,7000000.0
2008-11-10 01:34:00,1.95909,1.96094,1.95909,1.95946,35000000.0
2008-11-10 01:35:00,1.9591,1.96136,1.9591,1.96136,7000000.0
2008-11-10 01:36:00,1.95895,1.96023,1.95801,1.95801,10000000.0
2008-11-10 01:37:00,1.95862,1.95939,1.95801,1.95806,10000000.0
2008-11-10 01:38:00,1.95855,1.95918,1.95791,1.95791,11000000.0
2008-11-10 01:39:00,1.95707,1.95932,1.95707,1.9578,10000000.0
2008-11-10 01:40:00,1.95756,1.95874,1.95661,1.95661,10000000.0
2008-11-10 01:41:00,1.95644,1.95894,1.95644,1.95894,8000000.0
2008-11-10 01:42:00,1.95772,1.95852,1.95645,1.95645,9000000.0
2008-11-10 01:43:00,1.95655,1.95858,1.95655,1.95728,9000000.0
2008-11-10 01:44:00,1.95971,1.95981,1.95743,1.95743,7000000.0
2008-11-10 01:45:00,1.97759,1.97759,1.95795,1.958,10000000.0
2008-11-10 01:46:00,1.95823,1.95973,1.95823,1.95896,7000000.0
2008-11-10 01:47:00,1.9593,1.96008,1.95907,1.96006,10000000.0
2008-11-10 01:48:00,1.96053,1.96058,1.95756,1.95756,10000000.0
2008-11-10 01:49:00,1.95635,1.95651,1.95629,1.95651,8000000.0
2008-11-10 01:50:00,1.95647,1.95858,1.95647,1.95697,11000000.0
2008-11-10 01:51:00,1.95875,1.95875,1.95697,1.95697,7000000.0
2008-11-10 01:52:00,1.95663,1.95671,1.95653,1.95671,7000000.0
2008-11-10 01:53:00,1.95633,1.95866,1.95633,1.9569,11000000.0
2008-11-10 01:54:00,1.95898,1.95898,1.95684,1.95684,7000000.0
2008-11-10 01:55:00,1.95619,1.95619,1.95557,1.95606,9000000.0
2008-11-10 01:56:00,1.95674,1.95773,1.95633,1.95633,11000000.0
2008-11-10 01:57:00,1.95651,1.95726,1.9556,1.95562,7000000.0
2008-11-10 01:58:00,1.95627,1.95879,1.95627,1.95879,10000000.0
2008-11-10 02:01:00,1.95675,1.95697,1.95649,1.95697,10000000.0
2008-11-10 02:02:00,1.95712,1.95852,1.95705,1.95762,7000000.0
2008-11-10 02:03:00,1.95694,1.95962,1.95694,1.95962,11000000.0
2008-11-10 02:04:00,1.95847,1.9589,1.95847,1.95881,9000000.0
2008-11-10 02:05:00,1.95875,1.95918,1.95871,1.95904,7000000.0
2008-11-10 02:06:00,1.95836,1.95836,1.95725,1.95792,11000000.0
2008-11-10 02:07:00,1.95889,1.95921,1.95889,1.95919,7000000.0
2008-11-10 02:08:00,1.96,1.96234,1.96,1.96234,7000000.0
2008-11-10 02:09:00,1.96008,1.96047,1.95983,1.96003,11000000.0
2008-11-10 02:10:00,1.95988,1.95994,1.95958,1.9599,8000000.0
2008-11-10 02:11:00,1.95981,1.96006,1.9596,1.96006,10000000.0
2008-11-10 02:12:00,1.96031,1.96183,1.96031,1.96183,10000000.0
2008-11-10 02:13:00,1.96187,1.96187,1.9613,1.9613,7000000.0
2008-11-10 02:14:00,1.9612,1.96271,1.9612,1.96215,10000000.0
2008-11-10 02:15:00,1.96688,1.96688,1.96328,1.96425,7000000.0
2008-11-10 02:16:00,1.96305,1.96954,1.96305,1.96882,9000000.0
2008-11-10 02:17:00,1.96787,1.97067,1.96711,1.96964,9000000.0
2008-11-10 02:18:00,1.9706,1.97209,1.9703,1.97037,8000000.0
2008-11-10 02:19:00,1.97279,1.97279,1.96988,1.96988,10000000.0
2008-11-10 02:20:00,1.97158,1.97173,1.96992,1.97173,10000000.0
2008-11-10 02:21:00,1.97256,1.97322,1.97035,1.97322,11000000.0
2008-11-10 02:22:00,1.97089,1.97368,1.97089,1.97368,10000000.0
2008-11-10 02:23:00,1.97073,1.973,1.97073,1.97095,10000000.0
2008-11-10 02:24:00,1.9705,1.97063,1.97048,1.9705,7000000.0
2008-11-10 02:25:00,1.97288,1.97296,1.97085,1.97282,35000000.0
2008-11-10 02:26:00,1.97192,1.97217,1.97026,1.97217,7000000.0
2008-11-10 02:27:00,1.97085,1.97176,1.9704,1.97044,8000000.0
2008-11-10 02:28:00,1.97205,1.97239,1.97126,1.97126,7000000.0
2008-11-10 02:29:00,1.97126,1.97224,1.97069,1.97079,8000000.0
2008-11-10 02:30:00,1.98838,1.98838,1.97244,1.9731,10000000.0
2008-11-10 02:31:00,1.97109,1.97278,1.97104,1.97104,24000000.0
2008-11-10 02:32:00,1.97309,1.97309,1.9704,1.9704,9000000.0
2008-11-10 02:33:00,1.97098,1.97158,1.96931,1.96931,8000000.0
2008-11-10 02:34:00,1.97145,1.97145,1.97006,1.97006,8000000.0
2008-11-10 02:35:00,1.97212,1.9726,1.97039,1.97067,8000000.0
2008-11-10 02:36:00,1.97123,1.97321,1.97123,1.97179,8000000.0
2008-11-10 02:37:00,1.97118,1.97351,1.97118,1.97203,10000000.0
2008-11-10 02:38:00,1.9736,1.97453,1.97255,1.97453,10000000.0
2008-11-10 02:39:00,1.9726,1.97349,1.97202,1.97202,9000000.0
2008-11-10 02:40:00,1.97351,1.97409,1.97243,1.97409,7000000.0
2008-11-10 02:41:00,1.97336,1.97425,1.97258,1.97258,10000000.0
2008-11-10 02:42:00,1.97414,1.97464,1.97332,1.97464,11000000.0
2008-11-10 02:43:00,1.97407,1.97461,1.97313,1.97461,10000000.0
2008-11-10 02:44:00,1.97472,1.97475,1.97277,1.97277,8000000.0
2008-11-10 02:45:00,1.99026,1.99026,1.97385,1.97447,8000000.0
2008-11-10 02:46:00,1.97255,1.97478,1.97255,1.97478,10000000.0
2008-11-10 02:47:00,1.98076,1.98076,1.98064,1.98076,11000000.0
2008-11-10 02:48:00,1.9744,1.97832,1.9744,1.97832,7000000.0
2008-11-10 02:49:00,1.97292,1.97828,1.97238,1.97238,9000000.0
2008-11-10 02:50:00,1.9712,1.97904,1.9712,1.97904,9000000.0
2008-11-10 02:51:00,1.97154,1.97987,1.97154,1.97987,11000000.0
2008-11-10 02:52:00,1.97422,1.97807,1.973,1.973,7000000.0
2008-11-10 02:53:00,1.97926,1.97926,1.97186,1.97186,11000000.0
2008-11-10 02:54:00,1.98029,1.98029,1.97466,1.979,8000000.0
2008-11-10 02:55:00,1.97208,1.9799,1.97208,1.9799,10000000.0
2008-11-10 02:56:00,1.97405,1.97697,1.97237,1.97237,10000000.0
2008-11-10 02:57:00,1.97814,1.97916,1.97429,1.97916,7000000.0
2008-11-10 02:58:00,1.97976,1.97976,1.9728,1.9728,28000000.0
2008-11-10 02:59:00,1.97359,1.98041,1.97359,1.98041,9000000.0
2008-11-10 03:00:00,1.99102,1.99102,1.97229,1.97242,8000000.0
2008-11-10 03:01:00,1.97453,1.97883,1.97305,1.97883,9000000.0
2008-11-10 03:02:00,1.97264,1.97625,1.97025,1.97025,10000000.0
2008-11-10 03:03:00,1.97869,1.97869,1.96995,1.96995,10000000.0
2008-11-10 03:04:00,1.97026,1.97777,1.96992,1.96992,24000000.0
2008-11-10 03:05:00,1.97172,1.97172,1.96922,1.96922,7000000.0
2008-11-10 03:06:00,1.97184,1.9721,1.97042,1.97177,7000000.0
2008-11-10 03:07:00,1.96966,1.97156,1.96942,1.96968,9000000.0
2008-11-10 03:08:00,1.97024,1.9718,1.97024,1.97029,7000000.0
2008-11-10 03:09:00,1.9725,1.97267,1.96987,1.97021,8000000.0
2008-11-10 03:10:00,1.97251,1.97256,1.9707,1.97169,7000000.0
2008-11-10 03:11:00,1.96942,1.97186,1.96942,1.97186,7000000.0
2008-11-10 03:12:00,1.9689,1.97077,1.96856,1.97044,7000000.0
2008-11-10 03:13:00,1.96801,1.97046,1.96801,1.96842,20000000.0
2008-11-10 03:14:00,1.97033,1.97071,1.96876,1.97071,15000000.0
2008-11-10 03:15:00,1.9855,1.9855,1.96984,1.97049,7000000.0
2008-11-10 03:16:00,1.96798,1.96991,1.96798,1.96831,8000000.0
2008-11-10 03:17:00,1.96966,1.97155,1.96966,1.97155,9000000.0
2008-11-10 03:18:00,1.97188,1.97188,1.96928,1.96931,7000000.0
2008-11-10 03:19:00,1.9695,1.97119,1.96906,1.96906,9000000.0
2008-11-10 03:20:00,1.97029,1.97029,1.96915,1.96915,7000000.0
2008-11-10 03:21:00,1.9693,1.97061,1.96928,1.96928,7000000.0
2008-11-10 03:22:00,1.97097,1.97097,1.96874,1.97067,11000000.0
2008-11-10 03:23:00,1.9702,1.9702,1.96867,1.96867,9000000.0
2008-11-10 03:24:00,1.97044,1.97044,1.96797,1.96797,10000000.0
2008-11-10 03:25:00,1.97049,1.97058,1.96869,1.97058,10000000.0
2008-11-10 03:26:00,1.96831,1.97057,1.96831,1.97046,7000000.0
2008-11-10 03:27:00,1.97026,1.97101,1.96956,1.97007,7000000.0
2008-11-10 03:28:00,1.97029,1.97156,1.97023,1.97156,8000000.0
2008-11-10 03:29:00,1.97154,1.97843,1.97104,1.97843,9000000.0
2008-11-10 03:30:00,1.98029,1.98215,1.97007,1.97007,9000000.0
2008-11-10 03:31:00,1.97767,1.97767,1.97069,1.97069,7000000.0
2008-11-10 03:32:00,1.97575,1.97575,1.97118,1.97118,8000000.0
2008-11-10 03:33:00,1.97564,1.97596,1.97111,1.97111,9000000.0
2008-11-10 03:34:00,1.97837,1.97837,1.97309,1.97606,7000000.0
2008-11-10 03:35:00,1.97605,1.97681,1.9712,1.9712,11000000.0
2008-11-10 03:36:00,1.97176,1.978,1.97169,1.97169,11000000.0
2008-11-10 03:37:00,1.9776,1.97974,1.97485,1.97939,10000000.0
2008-11-10 03:38:00,1.97361,1.97674,1.9721,1.9721,8000000.0
2008-11-10 03:39:00,1.97359,1.97922,1.97337,1.97337,9000000.0
2008-11-10 03:40:00,1.97919,1.97919,1.9727,1.9727,9000000.0
2008-11-10 03:41:00,1.97479,1.97479,1.9725,1.9725,7000000.0
2008-11-10 03:42:00,1.9726,1.97335,1.97204,1.97204,11000000.0
2008-11-10 03:43:00,1.97419,1.97419,1.97178,1.97195,8000000.0
2008-11-10 03:44:00,1.97248,1.97319,1.9716,1.9716,8000000.0
2008-11-10 03:45:00,1.98443,1.98443,1.97155,1.97155,10000000.0
2008-11-10 03:46:00,1.97333,1.97333,1.97126,1.97126,9000000.0
2008-11-10 03:47:00,1.97246,1.97392,1.97168,1.97371,11000000.0
2008-11-10 03:48:00,1.9733,1.9733,1.97183,1.97294,8000000.0
2008-11-10 03:49:00,1.97172,1.9729,1.97152,1.9729,9000000.0
2008-11-10 03:50:00,1.97257,1.97284,1.97153,1.97153,8000000.0
2008-11-10 03:51:00,1.97304,1.97345,1.97162,1.97162,9000000.0
2008-11-10 03:52:00,1.9723,1.97306,1.97171,1.97171,7000000.0
2008-11-10 03:53:00,1.97432,1.97432,1.97204,1.97204,8000000.0
2008-11-10 03:54:00,1.97206,1.97417,1.97206,1.97221,11000000.0
2008-11-10 03:55:00,1.97193,1.97395,1.97165,1.97237,10000000.0
2008-11-10 03:56:00,1.97216,1.97216,1.97204,1.97204,10000000.0
2008-11-10 03:57:00,1.97207,1.97213,1.97177,1.97195,9000000.0
2008-11-10 03:58:00,1.97436,1.97436,1.97203,1.97203,8000000.0
2008-11-10 03:59:00,1.97224,1.97441,1.97224,1.97441,9000000.0
2008-11-10 04:00:00,1.98625,1.98625,1.97242,1.97242,11000000.0
2008-11-10 04:01:00,1.97238,1.97375,1.97109,1.97109,8000000.0
2008-11-10 04:02:00,1.97266,1.97266,1.97043,1.97043,10000000.0
2008-11-10 04:03:00,1.97195,1.97195,1.96913,1.96913,8000000.0
2008-11-10 04:04:00,1.97123,1.97151,1.96896,1.96898,8000000.0
2008-11-10 04:05:00,1.96974,1.97165,1.96953,1.97165,11000000.0
2008-11-10 04:06:00,1.9724,1.9724,1.96976,1.96976,10000000.0
2008-11-10 04:07:00,1.97116,1.97118,1.96951,1.96951,9000000.0
2008-11-10 04:08:00,1.97028,1.97028,1.96821,1.96821,7000000.0
2008-11-10 04:09:00,1.96832,1.97021,1.96832,1.96842,11000000.0
2008-11-10 04:10:00,1.96803,1.97037,1.96803,1.96879,10000000.0
2008-11-10 04:11:00,1.96877,1.97123,1.96877,1.96984,10000000.0
2008-11-10 04:12:00,1.97018,1.97103,1.96914,1.96914,9000000.0
2008-11-10 04:13:00,1.97154,1.97179,1.9701,1.9701,9000000.0
2008-11-10 04:14:00,1.97233,1.97233,1.97001,1.97001,7000000.0
2008-11-10 04:15:00,1.98383,1.98383,1.96964,1.9697,8000000.0
2008-11-10 04:16:00,1.9698,1.9698,1.96956,1.96956,7000000.0
2008-11-10 04:17:00,1.96979,1.97172,1.96979,1.97018,10000000.0
2008-11-10 04:18:00,1.97195,1.97195,1.96991,1.96991,7000000.0
2008-11-10 04:19:00,1.97146,1.97188,1.97051,1.97176,8000000.0
2008-11-10 04:20:00,1.97126,1.97126,1.96909,1.96909,7000000.0
2008-11-10 04:21:00,1.96891,1.97121,1.96863,1.97121,9000000.0
2008-11-10 04:22:00,1.97081,1.971,1.96975,1.96975,7000000.0
2008-11-10 04:23:00,1.96975,1.97128,1.96957,1.96963,7000000.0
2008-11-10 04:24:00,1.97105,1.97105,1.96988,1.96988,7000000.0
2008-11-10 04:25:00,1.97109,1.97155,1.96987,1.97155,8000000.0
2008-11-10 04:26:00,1.9695,1.97129,1.9695,1.96967,9000000.0
2008-11-10 04:27:00,1.97112,1.97151,1.97002,1.97002,9000000.0
2008-11-10 04:28:00,1.96975,1.97247,1.96975,1.97247,9000000.0
2008-11-10 04:29:00,1.97119,1.97213,1.97088,1.9709,8000000.0
2008-11-10 04:30:00,1.98562,1.98562,1.97065,1.97065,9000000.0
2008-11-10 04:31:00,1.97115,1.97247,1.97103,1.97247,10000000.0
2008-11-10 04:32:00,1.97055,1.97234,1.97055,1.97234,7000000.0
2008-11-10 04:33:00,1.97084,1.97206,1.97084,1.97206,7000000.0
2008-11-10 04:34:00,1.97083,1.97165,1.97007,1.97007,11000000.0
2008-11-10 04:35:00,1.97202,1.97202,1.97022,1.97022,11000000.0
2008-11-10 04:36:00,1.97029,1.97109,1.96918,1.96918,7000000.0
2008-11-10 04:37:00,1.9712,1.97207,1.97021,1.97123,7000000.0
2008-11-10 04:38:00,1.97022,1.97193,1.96992,1.97037,8000000.0
2008-11-10 04:39:00,1.97023,1.97023,1.97002,1.97003,7000000.0
2008-11-10 04:40:00,1.97008,1.9716,1.97008,1.97023,10000000.0
2008-11-10 04:41:00,1.9705,1.97166,1.97028,1.97028,7000000.0
2008-11-10 04:42:00,1.9717,1.9717,1.97052,1.97052,7000000.0
2008-11-10 04:43:00,1.97209,1.97209,1.97029,1.97029,11000000.0
2008-11-10 04:44:00,1.97041,1.97244,1.97041,1.97085,9000000.0
2008-11-10 04:45:00,1.97612,1.97612,1.97096,1.97295,11000000.0
2008-11-10 04:46:00,1.97057,1.97235,1.97057,1.97099,8000000.0
2008-11-10 04:47:00,1.97129,1.97245,1.97025,1.97025,7000000.0
2008-11-10 04:48:00,1.97031,1.97162,1.97002,1.97002,9000000.0
2008-11-10 04:49:00,1.97028,1.97158,1.97013,1.97013,8000000.0
2008-11-10 04:50:00,1.97015,1.97047,1.96724,1.96724,7000000.0
2008-11-10 04:51:00,1.9689,1.9689,1.96632,1.96632,8000000.0
2008-11-10 04:52:00,1.96849,1.96849,1.96641,1.96641,11000000.0
2008-11-10 04:53:00,1.96616,1.96764,1.96588,1.96626,9000000.0
2008-11-10 04:54:00,1.9666,1.96727,1.96577,1.96709,9000000.0
2008-11-10 04:55:00,1.96553,1.96634,1.96449,1.96478,7000000.0
2008-11-10 04:56:00,1.96453,1.9669,1.96453,1.9651,10000000.0
2008-11-10 04:57:00,1.96544,1.96842,1.96544,1.96636,10000000.0
2008-11-10 04:58:00,1.96649,1.96775,1.96649,1.96775,7000000.0
2008-11-10 04:59:00,1.96565,1.96761,1.9656,1.96626,8000000.0
2008-11-10 05:00:00,1.97144,1.97144,1.96662,1.96837,11000000.0
2008-11-10 05:01:00,1.96672,1.96832,1.96652,1.96652,11000000.0
2008-11-10 05:02:00,1.96806,1.96806,1.96623,1.96777,9000000.0
2008-11-10 05:03:00,1.96737,1.96737,1.96584,1.967,7000000.0
2008-11-10 05:04:00,1.96787,1.96816,1.96583,1.96585,7000000.0
2008-11-10 05:05:00,1.96772,1.9683,1.96673,1.96673,9000000.0
2008-11-10 05:06:00,1.96704,1.96726,1.96322,1.96322,9000000.0
2008-11-10 05:07:00,1.96393,1.96432,1.96275,1.96275,9000000.0
2008-11-10 05:08:00,1.96222,1.9646,1.96222,1.96307,11000000.0
2008-11-10 05:09:00,1.96523,1.96527,1.96303,1.96318,10000000.0
2008-11-10 05:10:00,1.96451,1.96451,1.96276,1.96283,6000000.0
2008-11-10 05:11:00,1.96432,1.96486,1.96348,1.96486,9000000.0
2008-11-10 05:12:00,1.96457,1.96457,1.96286,1.96443,9000000.0
2008-11-10 05:13:00,1.96446,1.96446,1.96208,1.9623,10000000.0
2008-11-10 05:14:00,1.96399,1.96399,1.96207,1.96207,8000000.0
2008-11-10 05:15:00,1.98296,1.98296,1.96323,1.96432,11000000.0
2008-11-10 05:16:00,1.9647,1.9647,1.96271,1.96271,9000000.0
2008-11-10 05:17:00,1.96496,1.96496,1.96285,1.96285,7000000.0
2008-11-10 05:18:00,1.96448,1.96448,1.96157,1.96157,11000000.0
2008-11-10 05:19:00,1.96166,1.9634,1.96086,1.96086,10000000.0
2008-11-10 05:20:00,1.96148,1.96242,1.96113,1.96113,10000000.0
2008-11-10 05:21:00,1.96072,1.96324,1.96072,1.96129,8000000.0
2008-11-10 05:22:00,1.96323,1.96323,1.95942,1.95942,8000000.0
2008-11-10 05:23:00,1.96168,1.96168,1.95958,1.95959,11000000.0
2008-11-10 05:24:00,1.96046,1.96172,1.95989,1.96014,7000000.0
2008-11-10 05:25:00,1.96082,1.96179,1.96051,1.96175,10000000.0
2008-11-10 05:26:00,1.95938,1.96152,1.95915,1.96146,7000000.0
2008-11-10 05:27:00,1.95917,1.96149,1.95917,1.96061,7000000.0
2008-11-10 05:28:00,1.95978,1.96155,1.95978,1.96052,7000000.0
2008-11-10 05:29:00,1.96143,1.96143,1.95968,1.95968,7000000.0
2008-11-10 05:30:00,1.96291,1.9771,1.96219,1.96219,9000000.0
2008-11-10 05:31:00,1.96171,1.96275,1.9608,1.9608,10000000.0
2008-11-10 05:32:00,1.96301,1.96311,1.96011,1.96011,7000000.0
2008-11-10 05:33:00,1.96235,1.96263,1.96109,1.96109,9000000.0
2008-11-10 05:34:00,1.96345,1.96345,1.96132,1.96313,9000000.0
2008-11-10 05:35:00,1.96169,1.96246,1.96086,1.96086,11000000.0
2008-11-10 05:36:00,1.96149,1.96318,1.96149,1.96318,7000000.0
2008-11-10 05:37:00,1.96145,1.9627,1.96121,1.96121,7000000.0
2008-11-10 05:38:00,1.96354,1.9637,1.96146,1.96157,8000000.0
2008-11-10 05:39:00,1.96326,1.96347,1.96156,1.96156,9000000.0
2008-11-10 05:40:00,1.96169,1.96236,1.96058,1.96074,8000000.0
2008-11-10 05:41:00,1.96252,1.96266,1.96092,1.96092,8000000.0
2008-11-10 05:42:00,1.96076,1.96083,1.96033,1.96083,9000000.0
2008-11-10 05:43:00,1.96253,1.96263,1.96165,1.96165,7000000.0
2008-11-10 05:44:00,1.96259,1.96327,1.96183,1.96327,8000000.0
2008-11-10 05:45:00,1.97813,1.97813,1.96118,1.96118,7000000.0
2008-11-10 05:46:00,1.96331,1.96331,1.96109,1.96147,8000000.0
2008-11-10 05:48:00,1.96296,1.96296,1.96186,1.96186,8000000.0
2008-11-10 05:49:00,1.96208,1.96317,1.96194,1.96194,9000000.0
2008-11-10 05:50:00,1.96225,1.96362,1.96225,1.96229,7000000.0
2008-11-10 05:51:00,1.96336,1.96336,1.96218,1.96218,7000000.0
2008-11-10 05:52:00,1.96384,1.96411,1.96154,1.96154,7000000.0
2008-11-10 05:53:00,1.96408,1.96408,1.96174,1.96174,7000000.0
2008-11-10 05:54:00,1.96435,1.96441,1.96258,1.96418,10000000.0
2008-11-10 05:55:00,1.96381,1.96381,1.96171,1.96171,7000000.0
2008-11-10 05:56:00,1.96226,1.96449,1.96226,1.96449,11000000.0
2008-11-10 05:57:00,1.96407,1.96464,1.96295,1.96464,9000000.0
2008-11-10 05:58:00,1.96459,1.96513,1.96309,1.96513,8000000.0
2008-11-10 05:59:00,1.96503,1.96517,1.96324,1.96324,9000000.0
2008-11-10 06:00:00,1.98205,1.98205,1.96466,1.96514,10000000.0
2008-11-10 06:01:00,1.96339,1.96444,1.96282,1.96282,7000000.0
2008-11-10 06:02:00,1.96485,1.9649,1.9633,1.96429,7000000.0
2008-11-10 06:03:00,1.96256,1.96407,1.96256,1.96267,10000000.0
2008-11-10 06:04:00,1.96288,1.96448,1.96288,1.96302,8000000.0
2008-11-10 06:05:00,1.96468,1.96468,1.96221,1.96221,7000000.0
2008-11-10 06:06:00,1.96246,1.96402,1.96246,1.96257,9000000.0
2008-11-10 06:07:00,1.96413,1.96413,1.96211,1.96211,8000000.0
2008-11-10 06:08:00,1.96418,1.96423,1.96212,1.96212,9000000.0
2008-11-10 06:09:00,1.96353,1.96365,1.96255,1.96255,7000000.0
2008-11-10 06:10:00,1.96387,1.96397,1.96208,1.96397,8000000.0
2008-11-10 06:11:00,1.96429,1.9643,1.96251,1.96251,11000000.0
2008-11-10 06:12:00,1.96417,1.96417,1.96225,1.9623,8000000.0
2008-11-10 06:14:00,1.96248,1.96413,1.96248,1.96257,11000000.0
2008-11-10 06:15:00,1.98284,1.98284,1.96231,1.96231,8000000.0
2008-11-10 06:16:00,1.96414,1.96428,1.96264,1.96428,9000000.0
2008-11-10 06:17:00,1.96386,1.9639,1.9623,1.9623,10000000.0
2008-11-10 06:18:00,1.96236,1.96419,1.96236,1.96273,8000000.0
2008-11-10 06:19:00,1.96295,1.96547,1.96295,1.96327,10000000.0
2008-11-10 06:20:00,1.96346,1.96346,1.96301,1.96301,11000000.0
2008-11-10 06:21:00,1.96531,1.96564,1.96425,1.96425,9000000.0
2008-11-10 06:22:00,1.9644,1.96512,1.96298,1.9646,10000000.0
2008-11-10 06:23:00,1.96229,1.96517,1.96226,1.96483,9000000.0
2008-11-10 06:24:00,1.9644,1.96459,1.96326,1.96326,9000000.0
2008-11-10 06:25:00,1.96535,1.96535,1.96345,1.96491,11000000.0
2008-11-10 06:26:00,1.96253,1.96461,1.96246,1.96281,9000000.0
2008-11-10 06:27:00,1.96432,1.96481,1.96337,1.96471,8000000.0
2008-11-10 06:28:00,1.96557,1.96569,1.96341,1.96487,9000000.0
2008-11-10 06:29:00,1.96288,1.96479,1.96284,1.9636,8000000.0
2008-11-10 06:30:00,1.98567,1.98567,1.96493,1.96493,10000000.0
2008-11-10 06:31:00,1.96399,1.96556,1.96399,1.96422,7000000.0
2008-11-10 06:32:00,1.96581,1.96581,1.96336,1.96369,12000000.0
2008-11-10 06:33:00,1.96635,1.96653,1.96494,1.9662,7000000.0
2008-11-10 06:34:00,1.96469,1.96673,1.96469,1.96473,16000000.0
2008-11-10 06:35:00,1.96471,1.96657,1.96471,1.96511,8000000.0
2008-11-10 06:36:00,1.9649,1.96687,1.96483,1.96512,14000000.0
2008-11-10 06:37:00,1.96739,1.96759,1.96529,1.96576,9000000.0
2008-11-10 06:38:00,1.96779,1.96853,1.96699,1.96821,8000000.0
2008-11-10 06:39:00,1.96644,1.96794,1.96599,1.96599,8000000.0
2008-11-10 06:40:00,1.96611,1.96774,1.96611,1.96774,11000000.0
2008-11-10 06:41:00,1.96676,1.96962,1.96535,1.96648,10000000.0
2008-11-10 06:42:00,1.96399,1.96486,1.96345,1.96345,9000000.0
2008-11-10 06:43:00,1.96581,1.96593,1.96359,1.96359,11000000.0
2008-11-10 06:44:00,1.96603,1.96641,1.96401,1.96428,8000000.0
2008-11-10 06:45:00,1.96922,1.96922,1.96458,1.96561,9000000.0
2008-11-10 06:46:00,1.966,1.966,1.96194,1.96194,7000000.0
2008-11-10 06:47:00,1.96435,1.96502,1.96339,1.96502,9000000.0
2008-11-10 06:48:00,1.96474,1.96482,1.96257,1.96257,12000000.0
2008-11-10 06:49:00,1.96284,1.96471,1.96284,1.96453,9000000.0
2008-11-10 06:50:00,1.96463,1.96463,1.96304,1.96304,7000000.0
2008-11-10 06:51:00,1.96554,1.96554,1.96309,1.96309,9000000.0
2008-11-10 06:52:00,1.96331,1.96532,1.96331,1.96532,8000000.0
2008-11-10 06:53:00,1.96492,1.96501,1.96334,1.96334,10000000.0
2008-11-10 06:54:00,1.96373,1.96591,1.96373,1.96402,8000000.0
2008-11-10 06:55:00,1.96592,1.96592,1.96357,1.96357,8000000.0
2008-11-10 06:56:00,1.96579,1.96579,1.96386,1.96386,8000000.0
2008-11-10 06:57:00,1.96546,1.9662,1.9645,1.9662,8000000.0
2008-11-10 06:58:00,1.96392,1.96556,1.96386,1.96386,10000000.0
2008-11-10 06:59:00,1.96591,1.96591,1.96386,1.96386,11000000.0
2008-11-10 07:00:00,1.9852,1.9852,1.96542,1.96573,8000000.0
2008-11-10 07:01:00,1.96573,1.96593,1.96393,1.96393,8000000.0
2008-11-10 07:02:00,1.96499,1.96527,1.96381,1.96381,10000000.0
2008-11-10 07:03:00,1.96591,1.96591,1.96363,1.96363,8000000.0
2008-11-10 07:04:00,1.96657,1.9682,1.96463,1.967,8000000.0
2008-11-10 07:05:00,1.96793,1.97,1.96793,1.96991,11000000.0
2008-11-10 07:06:00,1.96807,1.97008,1.96807,1.96822,11000000.0
2008-11-10 07:07:00,1.96793,1.97008,1.9678,1.97008,7000000.0
2008-11-10 07:08:00,1.9703,1.9703,1.96794,1.96794,10000000.0
2008-11-10 07:09:00,1.96994,1.96994,1.96766,1.96766,7000000.0
2008-11-10 07:10:00,1.96793,1.96877,1.96723,1.96723,9000000.0
2008-11-10 07:11:00,1.96785,1.96868,1.96705,1.96705,10000000.0
2008-11-10 07:12:00,1.96673,1.96978,1.96654,1.96978,7000000.0
2008-11-10 07:13:00,1.96807,1.96985,1.96807,1.96818,8000000.0
2008-11-10 07:14:00,1.9681,1.97,1.9681,1.97,7000000.0
2008-11-10 07:15:00,1.98674,1.98674,1.96939,1.96939,8000000.0
2008-11-10 07:16:00,1.96954,1.96954,1.96733,1.96733,7000000.0
2008-11-10 07:17:00,1.96949,1.96967,1.96803,1.96914,7000000.0
2008-11-10 07:18:00,1.96918,1.96956,1.96803,1.96803,11000000.0
2008-11-10 07:19:00,1.96749,1.96977,1.96749,1.96977,7000000.0
2008-11-10 07:20:00,1.96901,1.96901,1.96736,1.96736,7000000.0
2008-11-10 07:21:00,1.96785,1.96867,1.96715,1.96715,11000000.0
2008-11-10 07:22:00,1.96756,1.96901,1.96729,1.96739,7000000.0
2008-11-10 07:23:00,1.96936,1.96937,1.96661,1.96661,11000000.0
2008-11-10 07:24:00,1.96807,1.96873,1.96743,1.96743,8000000.0
2008-11-10 07:25:00,1.96972,1.96972,1.96767,1.96767,7000000.0
2008-11-10 07:26:00,1.96756,1.96892,1.96718,1.96718,12000000.0
2008-11-10 07:27:00,1.96736,1.96929,1.96736,1.96745,9000000.0
2008-11-10 07:28:00,1.96881,1.96882,1.96773,1.96782,7000000.0
2008-11-10 07:29:00,1.96704,1.96872,1.96704,1.96719,10000000.0
2008-11-10 07:30:00,1.98355,1.98355,1.96628,1.9665,9000000.0
2008-11-10 07:31:00,1.96868,1.96868,1.96616,1.96616,10000000.0
2008-11-10 07:32:00,1.96625,1.96739,1.96578,1.96739,8000000.0
2008-11-10 07:33:00,1.96641,1.96748,1.966,1.96652,9000000.0
2008-11-10 07:34:00,1.96696,1.96838,1.96563,1.96563,9000000.0
2008-11-10 07:35:00,1.96764,1.96797,1.96629,1.9676,7000000.0
2008-11-10 07:36:00,1.9677,1.96799,1.96592,1.96592,10000000.0
2008-11-10 07:37:00,1.96785,1.96785,1.96555,1.96716,8000000.0
2008-11-10 07:38:00,1.96755,1.96755,1.96506,1.96506,8000000.0
2008-11-10 07:39:00,1.96649,1.96677,1.96486,1.96486,11000000.0
2008-11-10 07:40:00,1.96674,1.96674,1.96437,1.96437,11000000.0
2008-11-10 07:41:00,1.96615,1.96665,1.96518,1.96665,8000000.0
2008-11-10 07:42:00,1.96842,1.96998,1.96397,1.96437,9000000.0
2008-11-10 07:43:00,1.97327,1.97327,1.96463,1.96463,8000000.0
2008-11-10 07:44:00,1.97347,1.97347,1.96755,1.97195,8000000.0
2008-11-10 07:45:00,1.97167,1.97194,1.96224,1.96254,7000000.0
2008-11-10 07:46:00,1.96185,1.96185,1.95904,1.95904,7000000.0
2008-11-10 07:47:00,1.95884,1.96042,1.9588,1.95899,8000000.0
2008-11-10 07:48:00,1.96141,1.96141,1.9594,1.96141,10000000.0
2008-11-10 07:49:00,1.96075,1.96093,1.95983,1.95983,7000000.0
2008-11-10 07:50:00,1.96111,1.97131,1.96111,1.96605,9000000.0
2008-11-10 07:51:00,1.96387,1.97062,1.96297,1.96711,8000000.0
2008-11-10 07:52:00,1.96504,1.96504,1.96093,1.96093,11000000.0
2008-11-10 07:53:00,1.96292,1.96292,1.96072,1.96072,7000000.0
2008-11-10 07:54:00,1.96307,1.96316,1.95968,1.95968,7000000.0
2008-11-10 07:55:00,1.96145,1.96175,1.96014,1.96014,10000000.0
2008-11-10 07:56:00,1.96132,1.96172,1.95997,1.95997,10000000.0
2008-11-10 07:57:00,1.96143,1.96143,1.95672,1.95869,8000000.0
2008-11-10 07:58:00,1.96167,1.96167,1.95977,1.96152,8000000.0
2008-11-10 07:59:00,1.95899,1.96085,1.9589,1.95972,7000000.0
2008-11-10 08:00:00,1.96899,1.96899,1.95927,1.95927,8000000.0
2008-11-10 08:01:00,1.95869,1.96033,1.95818,1.95846,7000000.0
2008-11-10 08:02:00,1.95902,1.96088,1.95883,1.96088,9000000.0
2008-11-10 08:03:00,1.9602,1.9602,1.95487,1.95946,10000000.0
2008-11-10 08:04:00,1.9545,1.95792,1.9545,1.95792,7000000.0
2008-11-10 08:05:00,1.9598,1.9598,1.9552,1.95688,7000000.0
2008-11-10 08:06:00,1.96095,1.96095,1.95615,1.95672,7000000.0
2008-11-10 08:07:00,1.95691,1.9575,1.95617,1.95632,7000000.0
2008-11-10 08:08:00,1.95762,1.96021,1.95634,1.96021,7000000.0
2008-11-10 08:09:00,1.96211,1.96211,1.95492,1.95504,8000000.0
2008-11-10 08:10:00,1.95779,1.95785,1.95541,1.95649,9000000.0
2008-11-10 08:11:00,1.95208,1.95763,1.95134,1.95245,10000000.0
2008-11-10 08:12:00,1.95369,1.95369,1.95052,1.95053,7000000.0
2008-11-10 08:13:00,1.95245,1.95557,1.95048,1.95048,9000000.0
2008-11-10 08:14:00,1.95612,1.95612,1.94964,1.94964,11000000.0
2008-11-10 08:15:00,1.95468,1.95468,1.94996,1.94996,10000000.0
2008-11-10 08:16:00,1.95155,1.95155,1.94974,1.94974,7000000.0
2008-11-10 08:17:00,1.95095,1.95098,1.94892,1.94892,9000000.0
2008-11-10 08:18:00,1.94891,1.95059,1.9483,1.94852,12000000.0
2008-11-10 08:19:00,1.95576,1.9564,1.95035,1.95293,9000000.0
2008-11-10 08:20:00,1.95224,1.95405,1.95114,1.95405,9000000.0
2008-11-10 08:21:00,1.95424,1.95424,1.9519,1.9519,9000000.0
2008-11-10 08:22:00,1.95394,1.95395,1.95254,1.95254,8000000.0
2008-11-10 08:23:00,1.95446,1.9546,1.95273,1.9546,9000000.0
2008-11-10 08:24:00,1.95001,1.95425,1.95001,1.95246,8000000.0
2008-11-10 08:25:00,1.95163,1.95242,1.95019,1.95242,8000000.0
2008-11-10 08:26:00,1.94997,1.9525,1.94997,1.95098,10000000.0
2008-11-10 08:27:00,1.95149,1.95234,1.95073,1.95082,10000000.0
2008-11-10 08:28:00,1.95269,1.95269,1.9492,1.9492,8000000.0
2008-11-10 08:29:00,1.94999,1.95031,1.94835,1.94835,8000000.0
2008-11-10 08:30:00,1.95282,1.95282,1.94929,1.95084,7000000.0
2008-11-10 08:31:00,1.9498,1.95251,1.94817,1.95251,10000000.0
2008-11-10 08:32:00,1.94881,1.95127,1.94755,1.95052,10000000.0
2008-11-10 08:33:00,1.94973,1.95063,1.94865,1.95005,11000000.0
2008-11-10 08:34:00,1.95062,1.95096,1.94894,1.95055,7000000.0
2008-11-10 08:35:00,1.95156,1.95158,1.94915,1.95123,10000000.0
2008-11-10 08:36:00,1.95074,1.95074,1.94921,1.94921,8000000.0
2008-11-10 08:37:00,1.95096,1.95235,1.95029,1.95235,11000000.0
2008-11-10 08:38:00,1.95275,1.95578,1.95221,1.95578,10000000.0
2008-11-10 08:39:00,1.95928,1.95928,1.95686,1.95686,11000000.0
2008-11-10 08:40:00,1.95661,1.95893,1.95656,1.95711,9000000.0
2008-11-10 08:41:00,1.96029,1.96029,1.95708,1.95711,10000000.0
2008-11-10 08:42:00,1.95968,1.95968,1.95042,1.95042,8000000.0
2008-11-10 08:43:00,1.955,1.959,1.95263,1.959,10000000.0
2008-11-10 08:44:00,1.95275,1.95741,1.95272,1.95315,10000000.0
2008-11-10 08:45:00,1.9578,1.9578,1.95378,1.95521,10000000.0
2008-11-10 08:46:00,1.95485,1.95485,1.95186,1.95186,12000000.0
2008-11-10 08:47:00,1.95316,1.95316,1.95159,1.95302,7000000.0
2008-11-10 08:48:00,1.95273,1.95273,1.94886,1.94934,8000000.0
2008-11-10 08:49:00,1.95218,1.95218,1.94927,1.94927,8000000.0
2008-11-10 08:50:00,1.95181,1.95206,1.94945,1.95158,11000000.0
2008-11-10 08:51:00,1.95203,1.9574,1.95203,1.95264,10000000.0
2008-11-10 08:52:00,1.95272,1.9535,1.94902,1.94902,7000000.0
2008-11-10 08:53:00,1.95215,1.95221,1.94922,1.94932,9000000.0
2008-11-10 08:54:00,1.95126,1.95126,1.94976,1.94976,9000000.0
2008-11-10 08:55:00,1.95221,1.95278,1.95049,1.9522,10000000.0
2008-11-10 08:56:00,1.95254,1.95316,1.95031,1.95031,10000000.0
2008-11-10 08:57:00,1.95158,1.95158,1.94953,1.94953,7000000.0
2008-11-10 08:58:00,1.95114,1.95114,1.94878,1.9501,11000000.0
2008-11-10 08:59:00,1.94862,1.94898,1.94683,1.94683,9000000.0
2008-11-10 09:00:00,1.94816,1.95024,1.94695,1.94825,8000000.0
2008-11-10 09:01:00,1.94664,1.94733,1.94513,1.94731,8000000.0
2008-11-10 09:02:00,1.94498,1.94756,1.94475,1.94756,7000000.0
2008-11-10 09:03:00,1.94736,1.9476,1.945,1.945,11000000.0
2008-11-10 09:04:00,1.94696,1.94696,1.94537,1.94537,7000000.0
2008-11-10 09:05:00,1.94554,1.94637,1.94476,1.94627,11000000.0
2008-11-10 09:06:00,1.94347,1.94584,1.94328,1.94454,8000000.0
2008-11-10 09:07:00,1.94682,1.94692,1.9441,1.94449,7000000.0
2008-11-10 09:08:00,1.94584,1.94734,1.94509,1.94631,8000000.0
2008-11-10 09:09:00,1.94874,1.94882,1.94714,1.94714,11000000.0
2008-11-10 09:10:00,1.94792,1.94918,1.94701,1.94796,12000000.0
2008-11-10 09:11:00,1.94916,1.94974,1.94768,1.94951,8000000.0
2008-11-10 09:12:00,1.94796,1.94857,1.94643,1.94644,8000000.0
2008-11-10 09:13:00,1.94879,1.94887,1.94654,1.9467,7000000.0
2008-11-10 09:14:00,1.95053,1.95067,1.94862,1.9499,8000000.0
2008-11-10 09:15:00,1.94795,1.95243,1.94789,1.95088,8000000.0
2008-11-10 09:16:00,1.94852,1.95019,1.94814,1.95019,10000000.0
2008-11-10 09:17:00,1.95016,1.95057,1.94882,1.94882,11000000.0
2008-11-10 09:18:00,1.94901,1.9498,1.94809,1.94809,9000000.0
2008-11-10 09:19:00,1.94903,1.95085,1.94903,1.94956,7000000.0
2008-11-10 09:20:00,1.94982,1.95053,1.94862,1.94892,8000000.0
2008-11-10 09:21:00,1.95068,1.9517,1.94949,1.94949,9000000.0
2008-11-10 09:22:00,1.95212,1.95212,1.94976,1.95159,11000000.0
2008-11-10 09:23:00,1.95203,1.95214,1.95014,1.9516,7000000.0
2008-11-10 09:24:00,1.95126,1.95254,1.95006,1.9515,7000000.0
2008-11-10 09:25:00,1.95343,1.95345,1.95167,1.95286,7000000.0
2008-11-10 09:26:00,1.95041,1.95371,1.95041,1.95371,9000000.0
2008-11-10 09:27:00,1.95325,1.95436,1.9515,1.95436,13000000.0
2008-11-10 09:28:00,1.95222,1.95464,1.95222,1.95299,8000000.0
2008-11-10 09:29:00,1.95386,1.95455,1.95298,1.953,7000000.0
2008-11-10 09:30:00,1.95372,1.95813,1.95372,1.95432,9000000.0
2008-11-10 09:31:00,1.95542,1.95558,1.95416,1.95416,10000000.0
2008-11-10 09:32:00,1.95508,1.95539,1.95423,1.95539,10000000.0
2008-11-10 09:33:00,1.95285,1.95484,1.95274,1.95325,10000000.0
2008-11-10 09:34:00,1.95455,1.95455,1.95225,1.95225,8000000.0
2008-11-10 09:35:00,1.9535,1.95551,1.95298,1.95313,10000000.0
2008-11-10 09:36:00,1.95564,1.95577,1.95257,1.95257,7000000.0
2008-11-10 09:37:00,1.95337,1.95507,1.95297,1.95507,9000000.0
2008-11-10 09:38:00,1.95394,1.95839,1.95394,1.95839,8000000.0
2008-11-10 09:39:00,1.95544,1.95845,1.95544,1.95826,10000000.0
2008-11-10 09:40:00,1.9559,1.95957,1.95589,1.95957,7000000.0
2008-11-10 09:41:00,1.95864,1.95864,1.95411,1.95539,8000000.0
2008-11-10 09:42:00,1.95353,1.95823,1.95353,1.95514,11000000.0
2008-11-10 09:43:00,1.95602,1.95729,1.95427,1.95427,7000000.0
2008-11-10 09:44:00,1.95736,1.95776,1.95457,1.95776,9000000.0
2008-11-10 09:45:00,1.95821,1.95831,1.95386,1.95386,7000000.0
2008-11-10 09:46:00,1.95627,1.95855,1.95543,1.95855,8000000.0
2008-11-10 09:47:00,1.95755,1.95836,1.95475,1.95836,10000000.0
2008-11-10 09:48:00,1.95825,1.95825,1.95437,1.9572,9000000.0
2008-11-10 09:49:00,1.95291,1.95709,1.95291,1.95709,9000000.0
2008-11-10 09:50:00,1.95743,1.95757,1.95436,1.95707,9000000.0
2008-11-10 09:51:00,1.95427,1.9575,1.95427,1.95429,9000000.0
2008-11-10 09:52:00,1.95806,1.95806,1.95371,1.95374,8000000.0
2008-11-10 09:53:00,1.95795,1.95795,1.95319,1.95319,9000000.0
2008-11-10 09:54:00,1.9562,1.95776,1.95375,1.95776,7000000.0
2008-11-10 09:55:00,1.95466,1.95884,1.95466,1.95884,7000000.0
2008-11-10 09:56:00,1.95786,1.95906,1.95608,1.95906,7000000.0
2008-11-10 09:57:00,1.95779,1.958,1.95613,1.95613,7000000.0
2008-11-10 09:58:00,1.9541,1.95926,1.95405,1.95859,10000000.0
2008-11-10 09:59:00,1.95705,1.95742,1.95374,1.95374,11000000.0
2008-11-10 10:00:00,1.95576,1.95661,1.95323,1.95661,7000000.0
2008-11-10 10:01:00,1.95074,1.95511,1.95067,1.95243,10000000.0
2008-11-10 10:02:00,1.95717,1.95735,1.95319,1.95697,9000000.0
2008-11-10 10:03:00,1.95701,1.95701,1.95195,1.95198,8000000.0
2008-11-10 10:04:00,1.95324,1.95726,1.95324,1.95367,9000000.0
2008-11-10 10:05:00,1.95384,1.95704,1.95384,1.95704,9000000.0
2008-11-10 10:06:00,1.95449,1.9568,1.95411,1.95645,8000000.0
2008-11-10 10:07:00,1.9545,1.95683,1.95421,1.95683,9000000.0
2008-11-10 10:08:00,1.95304,1.95629,1.95304,1.95405,9000000.0
2008-11-10 10:09:00,1.95329,1.95756,1.95329,1.95756,10000000.0
2008-11-10 10:10:00,1.95698,1.95724,1.95358,1.95724,11000000.0
2008-11-10 10:11:00,1.95642,1.95642,1.95321,1.95321,9000000.0
2008-11-10 10:12:00,1.95185,1.95489,1.95185,1.95322,7000000.0
2008-11-10 10:13:00,1.9564,1.95685,1.95318,1.95318,18000000.0
2008-11-10 10:14:00,1.95622,1.95622,1.95179,1.95179,9000000.0
2008-11-10 10:15:00,1.95545,1.95557,1.95282,1.95539,8000000.0
2008-11-10 10:16:00,1.95566,1.95566,1.95264,1.95541,8000000.0
2008-11-10 10:17:00,1.9549,1.95588,1.9533,1.95588,8000000.0
2008-11-10 10:18:00,1.95663,1.95665,1.95302,1.95316,7000000.0
2008-11-10 10:19:00,1.95428,1.95593,1.95249,1.95249,7000000.0
2008-11-10 10:20:00,1.95487,1.95569,1.95322,1.95322,9000000.0
2008-11-10 10:21:00,1.95598,1.95859,1.95455,1.95859,7000000.0
2008-11-10 10:22:00,1.95906,1.95912,1.95614,1.95802,7000000.0
2008-11-10 10:23:00,1.95835,1.96035,1.95558,1.96034,12000000.0
2008-11-10 10:24:00,1.9596,1.9596,1.95524,1.95524,8000000.0
2008-11-10 10:25:00,1.95973,1.9601,1.95503,1.95503,7000000.0
2008-11-10 10:26:00,1.9546,1.95928,1.95394,1.95924,8000000.0
2008-11-10 10:27:00,1.95397,1.95793,1.95397,1.95537,7000000.0
2008-11-10 10:28:00,1.95558,1.95719,1.95425,1.95579,7000000.0
2008-11-10 10:29:00,1.95143,1.95591,1.95131,1.95575,7000000.0
2008-11-10 10:30:00,1.95352,1.95454,1.95219,1.95417,7000000.0
2008-11-10 10:31:00,1.9558,1.9562,1.9543,1.95447,8000000.0
2008-11-10 10:32:00,1.95474,1.9563,1.95474,1.95568,11000000.0
2008-11-10 10:33:00,1.95463,1.95572,1.95451,1.95483,10000000.0
2008-11-10 10:34:00,1.95627,1.95627,1.95485,1.95492,9000000.0
2008-11-10 10:35:00,1.95513,1.95601,1.95474,1.95474,9000000.0
2008-11-10 10:36:00,1.95564,1.95735,1.95495,1.95699,9000000.0
2008-11-10 10:37:00,1.95701,1.95782,1.95605,1.95688,13000000.0
2008-11-10 10:38:00,1.95635,1.95689,1.95601,1.95683,7000000.0
2008-11-10 10:39:00,1.95592,1.95695,1.95592,1.95628,7000000.0
2008-11-10 10:40:00,1.9564,1.95696,1.9564,1.9569,8000000.0
2008-11-10 10:41:00,1.95654,1.95661,1.95578,1.95655,9000000.0
2008-11-10 10:42:00,1.95604,1.95743,1.95556,1.95692,8000000.0
2008-11-10 10:43:00,1.95658,1.95668,1.95497,1.95497,8000000.0
2008-11-10 10:44:00,1.9553,1.95675,1.95527,1.95675,9000000.0
2008-11-10 10:45:00,1.95669,1.95763,1.95626,1.95667,12000000.0
2008-11-10 10:46:00,1.95813,1.9586,1.95704,1.95732,11000000.0
2008-11-10 10:47:00,1.95782,1.95984,1.95782,1.95984,8000000.0
2008-11-10 10:48:00,1.96043,1.96073,1.95858,1.9599,11000000.0
2008-11-10 10:49:00,1.96061,1.96086,1.95743,1.95743,7000000.0
2008-11-10 10:50:00,1.95918,1.95964,1.95812,1.9592,9000000.0
2008-11-10 10:51:00,1.95866,1.95914,1.95823,1.95868,7000000.0
2008-11-10 10:52:00,1.95797,1.95909,1.95759,1.95759,9000000.0
2008-11-10 10:53:00,1.95842,1.95884,1.95772,1.95808,8000000.0
2008-11-10 10:54:00,1.95854,1.959,1.95774,1.959,10000000.0
2008-11-10 10:55:00,1.95757,1.95837,1.95638,1.95638,11000000.0
2008-11-10 10:56:00,1.95786,1.95813,1.95694,1.95806,8000000.0
2008-11-10 10:57:00,1.95754,1.95847,1.95754,1.95846,7000000.0
2008-11-10 10:58:00,1.95757,1.95877,1.95717,1.95719,8000000.0
2008-11-10 10:59:00,1.95729,1.95774,1.95657,1.95774,8000000.0
2008-11-10 11:00:00,1.95723,1.95801,1.95654,1.95801,8000000.0
2008-11-10 11:01:00,1.95773,1.95803,1.95639,1.95772,10000000.0
2008-11-10 11:02:00,1.95668,1.95824,1.95668,1.95824,8000000.0
2008-11-10 11:03:00,1.95684,1.95852,1.95676,1.95848,8000000.0
2008-11-10 11:04:00,1.9588,1.9588,1.95716,1.95742,7000000.0
2008-11-10 11:05:00,1.95641,1.95774,1.95619,1.95684,9000000.0
2008-11-10 11:06:00,1.95542,1.95611,1.95463,1.95611,10000000.0
2008-11-10 11:07:00,1.95687,1.95687,1.95524,1.95524,11000000.0
2008-11-10 11:08:00,1.95511,1.95608,1.95498,1.95532,7000000.0
2008-11-10 11:09:00,1.95657,1.95763,1.95581,1.95675,9000000.0
2008-11-10 11:10:00,1.95678,1.95835,1.95676,1.9583,8000000.0
2008-11-10 11:11:00,1.95815,1.95815,1.95654,1.95696,9000000.0
2008-11-10 11:12:00,1.95704,1.95816,1.95686,1.95757,7000000.0
2008-11-10 11:13:00,1.95699,1.95809,1.95681,1.95711,10000000.0
2008-11-10 11:14:00,1.95661,1.95801,1.95636,1.95801,7000000.0
2008-11-10 11:15:00,1.95737,1.95789,1.95687,1.95687,7000000.0
2008-11-10 11:16:00,1.95633,1.95752,1.95619,1.95619,11000000.0
2008-11-10 11:17:00,1.95663,1.95715,1.95614,1.95712,8000000.0
2008-11-10 11:18:00,1.95691,1.95719,1.95556,1.95579,11000000.0
2008-11-10 11:19:00,1.95638,1.95744,1.95638,1.95744,8000000.0
2008-11-10 11:20:00,1.95645,1.9572,1.95591,1.95597,7000000.0
2008-11-10 11:21:00,1.957,1.95798,1.95626,1.95798,8000000.0
2008-11-10 11:22:00,1.95633,1.95816,1.95633,1.95816,7000000.0
2008-11-10 11:23:00,1.95753,1.95753,1.95586,1.95588,8000000.0
2008-11-10 11:24:00,1.95826,1.95826,1.95656,1.95685,7000000.0
2008-11-10 11:25:00,1.95843,1.95843,1.95696,1.95803,8000000.0
2008-11-10 11:26:00,1.95724,1.95827,1.95703,1.95749,8000000.0
2008-11-10 11:27:00,1.95791,1.95979,1.95791,1.95839,9000000.0
2008-11-10 11:28:00,1.95889,1.95946,1.95832,1.95832,9000000.0
2008-11-10 11:29:00,1.95878,1.95966,1.95816,1.95966,11000000.0
2008-11-10 11:30:00,1.95822,1.95966,1.95782,1.9586,7000000.0
2008-11-10 11:31:00,1.95989,1.95989,1.95832,1.95956,8000000.0
2008-11-10 11:32:00,1.95925,1.95963,1.95855,1.95963,7000000.0
2008-11-10 11:33:00,1.95956,1.96054,1.95912,1.96053,8000000.0
2008-11-10 11:34:00,1.96029,1.96029,1.95869,1.9587,8000000.0
2008-11-10 11:35:00,1.9584,1.95954,1.95783,1.95954,7000000.0
2008-11-10 11:36:00,1.9593,1.96053,1.9584,1.96001,9000000.0
2008-11-10 11:37:00,1.95801,1.95985,1.95801,1.95985,11000000.0
2008-11-10 11:38:00,1.95839,1.95992,1.95827,1.95879,12000000.0
2008-11-10 11:39:00,1.95844,1.96043,1.95844,1.96021,12000000.0
2008-11-10 11:40:00,1.95914,1.96139,1.95897,1.96139,8000000.0
2008-11-10 11:41:00,1.96028,1.96147,1.95914,1.95914,11000000.0
2008-11-10 11:42:00,1.95976,1.9603,1.95896,1.95896,9000000.0
2008-11-10 11:43:00,1.96028,1.96028,1.95877,1.96006,9000000.0
2008-11-10 11:44:00,1.95906,1.9596,1.95733,1.95733,8000000.0
2008-11-10 11:45:00,1.95776,1.95955,1.95758,1.95758,11000000.0
2008-11-10 11:46:00,1.95907,1.95917,1.95725,1.95772,12000000.0
2008-11-10 11:47:00,1.95894,1.95894,1.95797,1.95797,7000000.0
2008-11-10 11:48:00,1.95911,1.95911,1.95697,1.95697,10000000.0
2008-11-10 11:49:00,1.95805,1.95805,1.95621,1.95771,8000000.0
2008-11-10 11:50:00,1.95676,1.95934,1.95676,1.95793,11000000.0
2008-11-10 11:51:00,1.95918,1.95997,1.95868,1.95995,9000000.0
2008-11-10 11:52:00,1.95818,1.96016,1.95783,1.95934,13000000.0
2008-11-10 11:53:00,1.95815,1.95947,1.95815,1.95926,8000000.0
2008-11-10 11:54:00,1.95876,1.95907,1.95805,1.95895,7000000.0
2008-11-10 11:55:00,1.95767,1.95953,1.95767,1.95953,7000000.0
2008-11-10 11:56:00,1.95877,1.96017,1.95877,1.96017,7000000.0
2008-11-10 11:57:00,1.95929,1.9598,1.95805,1.95805,7000000.0
2008-11-10 11:58:00,1.95866,1.95919,1.95803,1.95879,7000000.0
2008-11-10 11:59:00,1.95835,1.95969,1.95835,1.95969,7000000.0
2008-11-10 12:00:00,1.95957,1.96008,1.9588,1.95921,10000000.0
2008-11-10 12:01:00,1.95875,1.96004,1.95847,1.96002,7000000.0
2008-11-10 12:02:00,1.95955,1.95983,1.95849,1.95861,9000000.0
2008-11-10 12:03:00,1.9599,1.9599,1.95857,1.95909,7000000.0
2008-11-10 12:04:00,1.95906,1.95989,1.95844,1.95989,7000000.0
2008-11-10 12:05:00,1.95951,1.95993,1.95863,1.95993,10000000.0
2008-11-10 12:06:00,1.95997,1.95997,1.95841,1.95843,9000000.0
2008-11-10 12:07:00,1.95869,1.96006,1.95853,1.96006,10000000.0
2008-11-10 12:08:00,1.95867,1.96026,1.95859,1.96026,10000000.0
2008-11-10 12:09:00,1.959,1.9599,1.95884,1.95922,9000000.0
2008-11-10 12:10:00,1.95927,1.95992,1.95918,1.95987,7000000.0
2008-11-10 12:11:00,1.95914,1.96043,1.95909,1.96043,8000000.0
2008-11-10 12:12:00,1.9597,1.96108,1.95961,1.96027,11000000.0
2008-11-10 12:13:00,1.9605,1.96114,1.96049,1.96109,7000000.0
2008-11-10 12:14:00,1.96056,1.96083,1.95912,1.95918,7000000.0
2008-11-10 12:15:00,1.95942,1.96042,1.9591,1.96042,9000000.0
2008-11-10 12:16:00,1.96018,1.96018,1.95873,1.96004,11000000.0
2008-11-10 12:17:00,1.95823,1.95968,1.95782,1.95874,9000000.0
2008-11-10 12:18:00,1.95864,1.95886,1.95729,1.95757,8000000.0
2008-11-10 12:19:00,1.95772,1.95877,1.95766,1.95821,9000000.0
2008-11-10 12:20:00,1.95816,1.95978,1.958,1.95978,9000000.0
2008-11-10 12:21:00,1.95879,1.96055,1.95879,1.95987,10000000.0
2008-11-10 12:22:00,1.96094,1.96094,1.95842,1.95842,9000000.0
2008-11-10 12:23:00,1.95819,1.95978,1.95757,1.95906,12000000.0
2008-11-10 12:24:00,1.95934,1.96013,1.95878,1.96013,7000000.0
2008-11-10 12:25:00,1.95891,1.96118,1.95891,1.96025,9000000.0
2008-11-10 12:26:00,1.96068,1.96084,1.95958,1.95958,10000000.0
2008-11-10 12:27:00,1.95985,1.96094,1.95964,1.96094,10000000.0
2008-11-10 12:28:00,1.9607,1.96116,1.95951,1.95951,10000000.0
2008-11-10 12:29:00,1.96003,1.96062,1.95895,1.95895,7000000.0
2008-11-10 12:30:00,1.96029,1.96065,1.95937,1.95937,11000000.0
2008-11-10 12:31:00,1.96059,1.96068,1.95948,1.95948,9000000.0
2008-11-10 12:32:00,1.96104,1.96104,1.95973,1.96048,8000000.0
2008-11-10 12:33:00,1.96082,1.96107,1.95954,1.95987,10000000.0
2008-11-10 12:34:00,1.95992,1.96092,1.95957,1.96092,11000000.0
2008-11-10 12:35:00,1.96078,1.96161,1.96034,1.96161,8000000.0
2008-11-10 12:36:00,1.96055,1.96133,1.96048,1.9612,10000000.0
2008-11-10 12:37:00,1.96048,1.96108,1.96025,1.96043,9000000.0
2008-11-10 12:38:00,1.96014,1.96196,1.96014,1.96132,7000000.0
2008-11-10 12:39:00,1.96213,1.96213,1.96047,1.96047,7000000.0
2008-11-10 12:40:00,1.96178,1.96293,1.96174,1.96293,9000000.0
2008-11-10 12:41:00,1.96181,1.96288,1.96181,1.96288,9000000.0
2008-11-10 12:42:00,1.96319,1.96319,1.96131,1.96243,10000000.0
2008-11-10 12:43:00,1.96261,1.96284,1.96084,1.96084,7000000.0
2008-11-10 12:44:00,1.96165,1.96244,1.96096,1.96096,7000000.0
2008-11-10 12:45:00,1.96182,1.96219,1.96073,1.96183,11000000.0
2008-11-10 12:46:00,1.96028,1.96238,1.96028,1.96238,8000000.0
2008-11-10 12:47:00,1.96074,1.96291,1.96066,1.96291,10000000.0
2008-11-10 12:48:00,1.9616,1.9625,1.96048,1.96048,9000000.0
2008-11-10 12:49:00,1.96311,1.96311,1.96108,1.96206,9000000.0
2008-11-10 12:50:00,1.96137,1.96176,1.96041,1.96176,9000000.0
2008-11-10 12:51:00,1.95957,1.96134,1.95931,1.95981,9000000.0
2008-11-10 12:52:00,1.96165,1.96166,1.95871,1.95889,10000000.0
2008-11-10 12:53:00,1.96043,1.96084,1.95953,1.95953,10000000.0
2008-11-10 12:54:00,1.96104,1.96162,1.96025,1.96145,8000000.0
2008-11-10 12:55:00,1.95892,1.9608,1.95877,1.9608,9000000.0
2008-11-10 12:56:00,1.95905,1.9611,1.95905,1.95955,11000000.0
2008-11-10 12:57:00,1.95885,1.96093,1.95885,1.96081,9000000.0
2008-11-10 12:58:00,1.95875,1.9607,1.95875,1.95976,7000000.0
2008-11-10 12:59:00,1.95933,1.96134,1.95924,1.9612,8000000.0
2008-11-10 13:00:00,1.95946,1.96201,1.9592,1.96201,11000000.0
2008-11-10 13:01:00,1.96034,1.96408,1.96008,1.96171,7000000.0
2008-11-10 13:02:00,1.96069,1.96281,1.96069,1.96126,10000000.0
2008-11-10 13:03:00,1.96293,1.96293,1.96139,1.96237,7000000.0
2008-11-10 13:04:00,1.96152,1.96231,1.96131,1.96231,7000000.0
2008-11-10 13:05:00,1.96125,1.96253,1.96111,1.96253,8000000.0
2008-11-10 13:06:00,1.9629,1.9629,1.9609,1.96249,11000000.0
2008-11-10 13:07:00,1.96241,1.96241,1.96084,1.96225,8000000.0
2008-11-10 13:08:00,1.96187,1.96231,1.96117,1.96226,8000000.0
2008-11-10 13:09:00,1.96091,1.96213,1.96091,1.96117,7000000.0
2008-11-10 13:10:00,1.96104,1.96277,1.96104,1.9626,12000000.0
2008-11-10 13:11:00,1.96052,1.96252,1.96052,1.96111,9000000.0
2008-11-10 13:12:00,1.96102,1.96253,1.96102,1.96145,8000000.0
2008-11-10 13:13:00,1.96285,1.96296,1.95926,1.95926,13000000.0
2008-11-10 13:14:00,1.95882,1.96013,1.9586,1.95899,8000000.0
2008-11-10 13:15:00,1.95986,1.96023,1.95894,1.95894,11000000.0
2008-11-10 13:16:00,1.95899,1.96038,1.95871,1.95871,8000000.0
2008-11-10 13:17:00,1.95801,1.96073,1.95801,1.96073,9000000.0
2008-11-10 13:18:00,1.95786,1.95962,1.95776,1.9584,7000000.0
2008-11-10 13:19:00,1.95942,1.95962,1.95795,1.95962,10000000.0
2008-11-10 13:20:00,1.95974,1.95979,1.95821,1.95958,10000000.0
2008-11-10 13:21:00,1.95792,1.95984,1.95792,1.95972,12000000.0
2008-11-10 13:22:00,1.95768,1.95915,1.95741,1.9577,9000000.0
2008-11-10 13:23:00,1.95929,1.95929,1.95728,1.95728,7000000.0
2008-11-10 13:24:00,1.95784,1.9585,1.9577,1.95842,7000000.0
2008-11-10 13:25:00,1.9591,1.9591,1.9574,1.95757,9000000.0
2008-11-10 13:26:00,1.95927,1.95927,1.95664,1.95812,10000000.0
2008-11-10 13:27:00,1.95749,1.9583,1.95743,1.95755,11000000.0
2008-11-10 13:28:00,1.95832,1.95878,1.9578,1.95878,9000000.0
2008-11-10 13:29:00,1.95907,1.95908,1.9579,1.95865,7000000.0
2008-11-10 13:30:00,1.9582,1.96,1.95816,1.96,7000000.0
2008-11-10 13:31:00,1.95842,1.96001,1.95842,1.96001,7000000.0
2008-11-10 13:32:00,1.96055,1.96078,1.95954,1.95997,9000000.0
2008-11-10 13:33:00,1.95975,1.96062,1.95964,1.96055,7000000.0
2008-11-10 13:34:00,1.95978,1.96116,1.95978,1.96087,8000000.0
2008-11-10 13:35:00,1.96133,1.96207,1.96133,1.96137,9000000.0
2008-11-10 13:36:00,1.96196,1.9628,1.96166,1.96225,10000000.0
2008-11-10 13:37:00,1.96173,1.9631,1.9614,1.96209,8000000.0
2008-11-10 13:38:00,1.96142,1.96171,1.95834,1.95834,7000000.0
2008-11-10 13:39:00,1.95774,1.95915,1.95743,1.95915,9000000.0
2008-11-10 13:40:00,1.95866,1.95909,1.95793,1.95855,10000000.0
2008-11-10 13:41:00,1.95973,1.95978,1.9589,1.95959,9000000.0
2008-11-10 13:42:00,1.95929,1.96161,1.95929,1.96131,10000000.0
2008-11-10 13:43:00,1.96099,1.96103,1.96037,1.96074,7000000.0
2008-11-10 13:44:00,1.95981,1.95981,1.95864,1.95899,8000000.0
2008-11-10 13:45:00,1.95847,1.95998,1.95818,1.95957,7000000.0
2008-11-10 13:46:00,1.96108,1.96142,1.96028,1.96135,9000000.0
2008-11-10 13:47:00,1.96077,1.9616,1.96077,1.96088,15000000.0
2008-11-10 13:48:00,1.96156,1.96201,1.96058,1.96058,10000000.0
2008-11-10 13:49:00,1.9606,1.96185,1.96042,1.9615,10000000.0
2008-11-10 13:50:00,1.96053,1.96127,1.96043,1.96127,8000000.0
2008-11-10 13:51:00,1.96144,1.96184,1.96079,1.96184,9000000.0
2008-11-10 13:52:00,1.96097,1.96147,1.96077,1.96117,11000000.0
2008-11-10 13:53:00,1.96129,1.96147,1.9604,1.96147,11000000.0
2008-11-10 13:54:00,1.96102,1.96197,1.96071,1.96187,8000000.0
2008-11-10 13:55:00,1.96124,1.96187,1.96113,1.96187,7000000.0
2008-11-10 13:56:00,1.96127,1.96232,1.96127,1.96208,7000000.0
2008-11-10 13:57:00,1.96208,1.96275,1.96203,1.9621,8000000.0
2008-11-10 13:58:00,1.96241,1.96255,1.96134,1.96226,12000000.0
2008-11-10 13:59:00,1.96185,1.96228,1.9617,1.9617,8000000.0
2008-11-10 14:00:00,1.96217,1.96275,1.9619,1.96205,7000000.0
2008-11-10 14:01:00,1.96191,1.96255,1.96173,1.96191,11000000.0
2008-11-10 14:02:00,1.96201,1.96243,1.96155,1.96155,12000000.0
2008-11-10 14:03:00,1.96181,1.96222,1.96164,1.96193,9000000.0
2008-11-10 14:04:00,1.96195,1.96252,1.96181,1.96244,7000000.0
2008-11-10 14:05:00,1.96181,1.96352,1.96181,1.96323,8000000.0
2008-11-10 14:06:00,1.96349,1.96473,1.96349,1.96403,11000000.0
2008-11-10 14:07:00,1.96487,1.96501,1.96431,1.96465,8000000.0
2008-11-10 14:08:00,1.96441,1.96441,1.96357,1.96398,10000000.0
2008-11-10 14:09:00,1.96375,1.96432,1.96358,1.96417,8000000.0
2008-11-10 14:10:00,1.96392,1.96437,1.96365,1.96437,8000000.0
2008-11-10 14:11:00,1.96467,1.96478,1.96425,1.96425,10000000.0
2008-11-10 14:12:00,1.96464,1.96508,1.96464,1.96481,7000000.0
2008-11-10 14:13:00,1.96498,1.96499,1.96436,1.96499,13000000.0
2008-11-10 14:14:00,1.96548,1.96579,1.96513,1.96549,8000000.0
2008-11-10 14:15:00,1.96541,1.96574,1.96481,1.96528,10000000.0
2008-11-10 14:16:00,1.96502,1.96584,1.96502,1.96553,12000000.0
2008-11-10 14:17:00,1.96551,1.966,1.96528,1.96528,8000000.0
2008-11-10 14:18:00,1.96531,1.96599,1.96531,1.96568,7000000.0
2008-11-10 14:19:00,1.96583,1.96583,1.96522,1.96522,8000000.0
2008-11-10 14:20:00,1.96541,1.96666,1.96541,1.96606,10000000.0
2008-11-10 14:21:00,1.96633,1.96633,1.96592,1.96619,11000000.0
2008-11-10 14:22:00,1.96626,1.96639,1.96599,1.96628,9000000.0
2008-11-10 14:23:00,1.96631,1.96631,1.9658,1.96623,7000000.0
2008-11-10 14:24:00,1.96641,1.96661,1.96576,1.96576,7000000.0
2008-11-10 14:25:00,1.96625,1.96652,1.96612,1.96652,7000000.0
2008-11-10 14:26:00,1.96628,1.96689,1.96628,1.96671,9000000.0
2008-11-10 14:27:00,1.96624,1.96645,1.96624,1.96641,7000000.0
2008-11-10 14:28:00,1.96618,1.96661,1.96618,1.96622,11000000.0
2008-11-10 14:29:00,1.96626,1.96713,1.96533,1.96713,9000000.0
2008-11-10 14:30:00,1.96661,1.96699,1.96632,1.96642,7000000.0
2008-11-10 14:31:00,1.96608,1.96664,1.96591,1.96625,10000000.0
2008-11-10 14:32:00,1.96561,1.96608,1.96527,1.96527,7000000.0
2008-11-10 14:33:00,1.96556,1.96556,1.96432,1.96496,9000000.0
2008-11-10 14:34:00,1.9658,1.96597,1.96525,1.96571,10000000.0
2008-11-10 14:35:00,1.96505,1.9655,1.96488,1.96528,7000000.0
2008-11-10 14:36:00,1.96511,1.96511,1.96469,1.96471,11000000.0
2008-11-10 14:37:00,1.96505,1.96505,1.96468,1.9649,7000000.0
2008-11-10 14:38:00,1.96445,1.96499,1.96439,1.96494,7000000.0
2008-11-10 14:39:00,1.96447,1.96526,1.96437,1.96526,10000000.0
2008-11-10 14:40:00,1.96501,1.96506,1.96472,1.96472,7000000.0
2008-11-10 14:41:00,1.96524,1.96524,1.9647,1.96511,8000000.0
2008-11-10 14:42:00,1.96521,1.96548,1.96489,1.96507,14000000.0
2008-11-10 14:43:00,1.96521,1.96527,1.9643,1.9643,10000000.0
2008-11-10 14:44:00,1.96392,1.96447,1.96361,1.96363,8000000.0
2008-11-10 14:45:00,1.96314,1.96345,1.96314,1.96345,10000000.0
2008-11-10 14:46:00,1.9637,1.96381,1.96333,1.96349,8000000.0
2008-11-10 14:47:00,1.9634,1.96381,1.96328,1.96329,12000000.0
2008-11-10 14:48:00,1.96363,1.96363,1.96308,1.96308,7000000.0
2008-11-10 14:49:00,1.96239,1.96274,1.96199,1.96201,10000000.0
2008-11-10 14:50:00,1.96163,1.96195,1.96108,1.96169,8000000.0
2008-11-10 14:51:00,1.9616,1.96203,1.96142,1.96147,9000000.0
2008-11-10 14:52:00,1.96174,1.96274,1.96165,1.96274,9000000.0
2008-11-10 14:53:00,1.962,1.96261,1.962,1.96212,11000000.0
2008-11-10 14:54:00,1.96257,1.96321,1.96247,1.96271,9000000.0
2008-11-10 14:55:00,1.96274,1.96291,1.96187,1.96187,9000000.0
2008-11-10 14:56:00,1.96229,1.96284,1.96212,1.96284,7000000.0
2008-11-10 14:57:00,1.96267,1.96267,1.96192,1.96261,10000000.0
2008-11-10 14:58:00,1.96275,1.96298,1.96254,1.96262,9000000.0
2008-11-10 14:59:00,1.96277,1.96331,1.96275,1.96296,8000000.0
2008-11-10 15:00:00,1.96319,1.96332,1.96211,1.96211,7000000.0
2008-11-10 15:01:00,1.96236,1.96284,1.96224,1.96227,8000000.0
2008-11-10 15:02:00,1.96269,1.96269,1.96205,1.96205,7000000.0
2008-11-10 15:03:00,1.96251,1.96262,1.96197,1.96253,9000000.0
2008-11-10 15:04:00,1.96224,1.96224,1.96135,1.96188,11000000.0
2008-11-10 15:05:00,1.96227,1.96227,1.96146,1.96172,7000000.0
2008-11-10 15:06:00,1.96136,1.96262,1.96136,1.96165,11000000.0
2008-11-10 15:07:00,1.96254,1.96254,1.96165,1.96175,11000000.0
2008-11-10 15:08:00,1.96188,1.96222,1.96154,1.96154,8000000.0
2008-11-10 15:09:00,1.96158,1.96217,1.96152,1.96217,7000000.0
2008-11-10 15:10:00,1.96156,1.96223,1.96156,1.96212,10000000.0
2008-11-10 15:11:00,1.96196,1.96244,1.96182,1.96198,7000000.0
2008-11-10 15:12:00,1.96212,1.9623,1.96165,1.96165,11000000.0
2008-11-10 15:13:00,1.96158,1.96187,1.96065,1.96065,9000000.0
2008-11-10 15:14:00,1.96049,1.96096,1.96004,1.96004,10000000.0
2008-11-10 15:15:00,1.9604,1.96081,1.96024,1.96044,11000000.0
2008-11-10 15:16:00,1.96075,1.96139,1.96075,1.96139,11000000.0
2008-11-10 15:17:00,1.96181,1.962,1.96136,1.96142,7000000.0
2008-11-10 15:18:00,1.96208,1.9626,1.96208,1.96248,7000000.0
2008-11-10 15:19:00,1.96209,1.96258,1.96153,1.96153,10000000.0
2008-11-10 15:20:00,1.96216,1.96225,1.96111,1.96188,11000000.0
2008-11-10 15:21:00,1.96134,1.96214,1.96134,1.96214,11000000.0
2008-11-10 15:22:00,1.96321,1.96366,1.96264,1.9635,9000000.0
2008-11-10 15:23:00,1.96393,1.9644,1.96372,1.96372,7000000.0
2008-11-10 15:24:00,1.96438,1.96438,1.96305,1.96305,7000000.0
2008-11-10 15:25:00,1.96316,1.96442,1.9627,1.96442,10000000.0
2008-11-10 15:26:00,1.96435,1.9645,1.96385,1.96389,8000000.0
2008-11-10 15:27:00,1.96397,1.96397,1.96331,1.96334,7000000.0
2008-11-10 15:28:00,1.9631,1.96416,1.9631,1.96389,11000000.0
2008-11-10 15:29:00,1.96454,1.96454,1.96407,1.96408,10000000.0
2008-11-10 15:30:00,1.96419,1.9645,1.96393,1.96404,9000000.0
2008-11-10 15:31:00,1.96459,1.96601,1.96459,1.96601,7000000.0
2008-11-10 15:32:00,1.96576,1.97075,1.96576,1.97035,9000000.0
2008-11-10 15:33:00,1.9714,1.9714,1.96938,1.96938,13000000.0
2008-11-10 15:34:00,1.96865,1.9694,1.96834,1.96881,13000000.0
2008-11-10 15:35:00,1.96945,1.96945,1.96871,1.96871,9000000.0
2008-11-10 15:36:00,1.96971,1.97134,1.9697,1.97134,7000000.0
2008-11-10 15:37:00,1.97126,1.97252,1.97019,1.97019,9000000.0
2008-11-10 15:38:00,1.97048,1.97133,1.97036,1.97097,8000000.0
2008-11-10 15:39:00,1.97125,1.97157,1.96912,1.96952,9000000.0
2008-11-10 15:40:00,1.97005,1.97005,1.96896,1.97001,11000000.0
2008-11-10 15:41:00,1.9699,1.97193,1.9699,1.97193,9000000.0
2008-11-10 15:42:00,1.97113,1.97168,1.97079,1.97079,10000000.0
2008-11-10 15:43:00,1.97106,1.97123,1.9704,1.9704,10000000.0
2008-11-10 15:44:00,1.97003,1.97054,1.96946,1.97001,7000000.0
2008-11-10 15:45:00,1.97053,1.97053,1.96922,1.96922,11000000.0
2008-11-10 15:46:00,1.96998,1.97067,1.96969,1.9701,7000000.0
2008-11-10 15:47:00,1.96987,1.97035,1.96954,1.9698,7000000.0
2008-11-10 15:48:00,1.96959,1.97059,1.96959,1.97059,7000000.0
2008-11-10 15:49:00,1.97038,1.97117,1.97038,1.97074,8000000.0
2008-11-10 15:50:00,1.97063,1.97078,1.9704,1.97047,7000000.0
2008-11-10 15:51:00,1.97021,1.97031,1.96979,1.97013,7000000.0
2008-11-10 15:52:00,1.97064,1.97064,1.97007,1.97013,8000000.0
2008-11-10 15:53:00,1.97059,1.97071,1.97038,1.97056,8000000.0
2008-11-10 15:54:00,1.97016,1.97065,1.97009,1.97065,8000000.0
2008-11-10 15:55:00,1.96958,1.97017,1.96927,1.96969,7000000.0
2008-11-10 15:56:00,1.96866,1.96912,1.96802,1.96856,7000000.0
2008-11-10 15:57:00,1.96825,1.96825,1.96781,1.96797,10000000.0
2008-11-10 15:58:00,1.96842,1.96898,1.96835,1.96898,9000000.0
2008-11-10 15:59:00,1.96894,1.96924,1.96869,1.96869,7000000.0
2008-11-10 16:00:00,1.96941,1.96941,1.96826,1.96873,9000000.0
2008-11-10 16:01:00,1.96864,1.96928,1.96864,1.96928,9000000.0
2008-11-10 16:02:00,1.96903,1.96968,1.969,1.96938,9000000.0
2008-11-10 16:03:00,1.96938,1.97026,1.96938,1.97002,11000000.0
2008-11-10 16:04:00,1.96996,1.96996,1.96899,1.96923,8000000.0
2008-11-10 16:05:00,1.9694,1.96974,1.96892,1.96974,8000000.0
2008-11-10 16:06:00,1.97,1.97021,1.96953,1.96991,10000000.0
2008-11-10 16:07:00,1.9694,1.97034,1.9694,1.97001,7000000.0
2008-11-10 16:08:00,1.97024,1.97245,1.97024,1.97089,11000000.0
2008-11-10 16:09:00,1.97068,1.97236,1.97026,1.97236,10000000.0
2008-11-10 16:10:00,1.9715,1.97172,1.97073,1.97089,8000000.0
2008-11-10 16:11:00,1.97079,1.97293,1.97043,1.97264,12000000.0
2008-11-10 16:12:00,1.97217,1.97232,1.97156,1.97171,7000000.0
2008-11-10 16:13:00,1.9713,1.97354,1.97109,1.97349,8000000.0
2008-11-10 16:14:00,1.97318,1.97335,1.97238,1.97238,8000000.0
2008-11-10 16:15:00,1.97255,1.97276,1.97088,1.97088,10000000.0
2008-11-10 16:16:00,1.97064,1.97222,1.97064,1.97222,9000000.0
2008-11-10 16:17:00,1.9724,1.97249,1.97162,1.97186,11000000.0
2008-11-10 16:18:00,1.9719,1.9725,1.97097,1.97212,10000000.0
2008-11-10 16:19:00,1.97214,1.9727,1.97191,1.97267,10000000.0
2008-11-10 16:20:00,1.97263,1.97263,1.97161,1.97168,10000000.0
2008-11-10 16:21:00,1.97175,1.97221,1.97084,1.97175,12000000.0
2008-11-10 16:22:00,1.97124,1.97184,1.97108,1.97184,7000000.0
2008-11-10 16:23:00,1.97225,1.97232,1.97182,1.97207,8000000.0
2008-11-10 16:24:00,1.97239,1.9729,1.97219,1.9729,8000000.0
2008-11-10 16:25:00,1.97249,1.97271,1.97236,1.97262,11000000.0
2008-11-10 16:26:00,1.97177,1.97273,1.97177,1.9727,7000000.0
2008-11-10 16:27:00,1.97266,1.97278,1.97213,1.97218,7000000.0
2008-11-10 16:28:00,1.97242,1.97255,1.97185,1.97225,9000000.0
2008-11-10 16:29:00,1.97237,1.97245,1.97203,1.97203,8000000.0
2008-11-10 16:30:00,1.9727,1.97276,1.97198,1.97201,7000000.0
2008-11-10 16:31:00,1.97211,1.97211,1.97113,1.97191,8000000.0
2008-11-10 16:32:00,1.97237,1.97283,1.97226,1.97283,11000000.0
2008-11-10 16:33:00,1.97251,1.97294,1.97203,1.97238,12000000.0
2008-11-10 16:34:00,1.97173,1.97202,1.9715,1.97166,7000000.0
2008-11-10 16:35:00,1.97177,1.97177,1.97097,1.97146,10000000.0
2008-11-10 16:36:00,1.97085,1.97099,1.97017,1.97045,10000000.0
2008-11-10 16:37:00,1.97082,1.97191,1.97082,1.97178,8000000.0
2008-11-10 16:38:00,1.97152,1.97157,1.96918,1.96918,9000000.0
2008-11-10 16:39:00,1.96944,1.97047,1.96944,1.9702,10000000.0
2008-11-10 16:40:00,1.96984,1.97,1.96913,1.96925,9000000.0
2008-11-10 16:41:00,1.96899,1.96934,1.96878,1.96881,10000000.0
2008-11-10 16:42:00,1.9691,1.96924,1.96831,1.96849,7000000.0
2008-11-10 16:43:00,1.96889,1.96902,1.96699,1.96699,7000000.0
2008-11-10 16:44:00,1.96758,1.96758,1.96602,1.9664,8000000.0
2008-11-10 16:45:00,1.96533,1.96587,1.96499,1.96499,9000000.0
2008-11-10 16:46:00,1.96569,1.96615,1.96527,1.96615,9000000.0
2008-11-10 16:47:00,1.96606,1.96682,1.96598,1.96682,10000000.0
2008-11-10 16:48:00,1.96648,1.96654,1.96597,1.96626,9000000.0
2008-11-10 16:49:00,1.96632,1.96635,1.96567,1.96573,9000000.0
2008-11-10 16:50:00,1.96564,1.96634,1.96564,1.96621,8000000.0
2008-11-10 16:51:00,1.96679,1.96719,1.96609,1.96631,8000000.0
2008-11-10 16:52:00,1.96616,1.96624,1.96523,1.96604,9000000.0
2008-11-10 16:53:00,1.96594,1.96655,1.96594,1.96647,10000000.0
2008-11-10 16:54:00,1.96628,1.967,1.96628,1.96679,8000000.0
2008-11-10 16:55:00,1.96642,1.96642,1.96547,1.96587,7000000.0
2008-11-10 16:56:00,1.96555,1.96679,1.96526,1.96587,11000000.0
2008-11-10 16:57:00,1.96677,1.96714,1.96598,1.96598,9000000.0
2008-11-10 16:58:00,1.96598,1.96598,1.96489,1.96518,9000000.0
2008-11-10 16:59:00,1.96533,1.9662,1.96533,1.9662,7000000.0
2008-11-10 17:00:00,1.96588,1.96614,1.96517,1.96517,8000000.0
2008-11-10 17:01:00,1.96524,1.96682,1.96524,1.96682,7000000.0
2008-11-10 17:02:00,1.96642,1.96682,1.96601,1.96641,9000000.0
2008-11-10 17:03:00,1.96623,1.96775,1.96613,1.96775,9000000.0
2008-11-10 17:04:00,1.96764,1.96796,1.96727,1.96727,8000000.0
2008-11-10 17:05:00,1.96744,1.96931,1.96733,1.96931,10000000.0
2008-11-10 17:06:00,1.96967,1.9697,1.96927,1.9694,7000000.0
2008-11-10 17:07:00,1.96919,1.9697,1.96903,1.9697,7000000.0
2008-11-10 17:08:00,1.97017,1.97039,1.9699,1.9701,7000000.0
2008-11-10 17:09:00,1.97022,1.97067,1.97004,1.97056,8000000.0
2008-11-10 17:10:00,1.96954,1.97015,1.96855,1.96855,9000000.0
2008-11-10 17:11:00,1.96865,1.96952,1.96865,1.96952,7000000.0
2008-11-10 17:12:00,1.97001,1.97008,1.96963,1.97008,9000000.0
2008-11-10 17:13:00,1.96989,1.97013,1.96945,1.96986,7000000.0
2008-11-10 17:14:00,1.97007,1.97061,1.97007,1.97037,8000000.0
2008-11-10 17:15:00,1.97023,1.97023,1.96873,1.96948,8000000.0
2008-11-10 17:16:00,1.96938,1.96985,1.96896,1.96985,11000000.0
2008-11-10 17:17:00,1.96883,1.96955,1.96866,1.96955,7000000.0
2008-11-10 17:18:00,1.97,1.97026,1.96962,1.97007,7000000.0
2008-11-10 17:19:00,1.97013,1.97016,1.96927,1.96927,8000000.0
2008-11-10 17:20:00,1.96844,1.97046,1.96826,1.96959,10000000.0
2008-11-10 17:21:00,1.9696,1.97178,1.9696,1.97178,9000000.0
2008-11-10 17:22:00,1.97156,1.97232,1.97118,1.97206,9000000.0
2008-11-10 17:23:00,1.97218,1.97232,1.97022,1.97022,9000000.0
2008-11-10 17:24:00,1.96972,1.97012,1.96955,1.96964,13000000.0
2008-11-10 17:25:00,1.96983,1.97104,1.96983,1.97037,10000000.0
2008-11-10 17:26:00,1.96982,1.97031,1.96893,1.96905,11000000.0
2008-11-10 17:27:00,1.96905,1.97104,1.969,1.97085,13000000.0
2008-11-10 17:28:00,1.97126,1.97153,1.97062,1.97084,7000000.0
2008-11-10 17:29:00,1.97083,1.9718,1.97083,1.97127,10000000.0
2008-11-10 17:30:00,1.97213,1.97213,1.97145,1.97171,8000000.0
2008-11-10 17:31:00,1.9715,1.97172,1.97064,1.97079,9000000.0
2008-11-10 17:32:00,1.96979,1.97076,1.96975,1.97053,9000000.0
2008-11-10 17:33:00,1.97016,1.97229,1.97016,1.97229,8000000.0
2008-11-10 17:34:00,1.97259,1.97259,1.97118,1.97175,11000000.0
2008-11-10 17:35:00,1.9716,1.97179,1.97021,1.97021,7000000.0
2008-11-10 17:36:00,1.97042,1.97079,1.96978,1.9703,10000000.0
2008-11-10 17:37:00,1.97022,1.97046,1.97,1.97046,7000000.0
2008-11-10 17:38:00,1.96997,1.97071,1.96952,1.97059,7000000.0
2008-11-10 17:39:00,1.97005,1.97075,1.97005,1.97075,8000000.0
2008-11-10 17:40:00,1.97053,1.97058,1.97007,1.97058,10000000.0
2008-11-10 17:41:00,1.97065,1.97085,1.97041,1.97083,10000000.0
2008-11-10 17:42:00,1.97069,1.97179,1.97054,1.97179,9000000.0
2008-11-10 17:43:00,1.97134,1.97267,1.97134,1.97234,8000000.0
2008-11-10 17:44:00,1.97231,1.97305,1.97231,1.97242,10000000.0
2008-11-10 17:45:00,1.97205,1.97205,1.97173,1.97177,7000000.0
2008-11-10 17:46:00,1.97162,1.97202,1.97081,1.97081,9000000.0
2008-11-10 17:47:00,1.97088,1.97146,1.97086,1.97146,9000000.0
2008-11-10 17:48:00,1.97134,1.97134,1.97032,1.97056,7000000.0
2008-11-10 17:49:00,1.9701,1.97122,1.9701,1.97108,9000000.0
2008-11-10 17:50:00,1.97105,1.97215,1.97092,1.97209,8000000.0
2008-11-10 17:51:00,1.97235,1.97235,1.97214,1.97223,9000000.0
2008-11-10 17:52:00,1.97259,1.97259,1.97202,1.97215,12000000.0
2008-11-10 17:53:00,1.9727,1.97299,1.97196,1.97202,11000000.0
2008-11-10 17:54:00,1.97142,1.97314,1.97142,1.97307,8000000.0
2008-11-10 17:55:00,1.9734,1.9734,1.97149,1.9716,11000000.0
2008-11-10 17:56:00,1.97121,1.97179,1.97099,1.97121,8000000.0
2008-11-10 17:57:00,1.97092,1.97105,1.97011,1.97011,10000000.0
2008-11-10 17:58:00,1.97019,1.97064,1.97008,1.97034,10000000.0
2008-11-10 17:59:00,1.96977,1.97284,1.96977,1.97247,9000000.0
2008-11-10 18:00:00,1.97306,1.97362,1.97303,1.97351,7000000.0
2008-11-10 18:01:00,1.97368,1.97445,1.9736,1.9743,8000000.0
2008-11-10 18:02:00,1.97389,1.97389,1.97232,1.97232,9000000.0
2008-11-10 18:03:00,1.97264,1.97302,1.97263,1.97263,7000000.0
2008-11-10 18:04:00,1.97361,1.97429,1.97344,1.97429,8000000.0
2008-11-10 18:05:00,1.9746,1.97483,1.97395,1.97437,8000000.0
2008-11-10 18:06:00,1.97466,1.9748,1.9742,1.9742,10000000.0
2008-11-10 18:07:00,1.97428,1.97543,1.97428,1.9753,7000000.0
2008-11-10 18:08:00,1.9753,1.97592,1.97468,1.97592,7000000.0
2008-11-10 18:09:00,1.97607,1.97634,1.976,1.97615,8000000.0
2008-11-10 18:10:00,1.97567,1.97573,1.97486,1.97499,11000000.0
2008-11-10 18:11:00,1.97443,1.97443,1.97289,1.97289,8000000.0
2008-11-10 18:12:00,1.97212,1.97225,1.97084,1.97084,9000000.0
2008-11-10 18:13:00,1.97067,1.97203,1.96988,1.97163,15000000.0
2008-11-10 18:14:00,1.97221,1.97523,1.97215,1.97506,7000000.0
2008-11-10 18:15:00,1.97484,1.97511,1.9743,1.97441,9000000.0
2008-11-10 18:16:00,1.97452,1.97452,1.97307,1.9734,10000000.0
2008-11-10 18:17:00,1.97226,1.97226,1.97032,1.97032,7000000.0
2008-11-10 18:18:00,1.97011,1.9705,1.96983,1.97021,11000000.0
2008-11-10 18:19:00,1.9705,1.97127,1.97034,1.97127,9000000.0
2008-11-10 18:20:00,1.97154,1.9717,1.97047,1.97065,8000000.0
2008-11-10 18:21:00,1.97037,1.97037,1.96895,1.96937,8000000.0
2008-11-10 18:22:00,1.9696,1.9696,1.96727,1.96781,7000000.0
2008-11-10 18:23:00,1.96776,1.9687,1.96735,1.96746,8000000.0
2008-11-10 18:24:00,1.96703,1.96827,1.96667,1.96827,9000000.0
2008-11-10 18:25:00,1.96854,1.96872,1.96768,1.96823,10000000.0
2008-11-10 18:26:00,1.968,1.968,1.96766,1.96774,7000000.0
2008-11-10 18:27:00,1.96765,1.96918,1.96738,1.96918,8000000.0
2008-11-10 18:28:00,1.9688,1.96901,1.96778,1.96867,8000000.0
2008-11-10 18:29:00,1.96875,1.9688,1.96699,1.96745,8000000.0
2008-11-10 18:30:00,1.96813,1.96813,1.96663,1.96755,9000000.0
2008-11-10 18:31:00,1.96734,1.96777,1.96696,1.96696,7000000.0
2008-11-10 18:32:00,1.96737,1.96937,1.96579,1.96579,8000000.0
2008-11-10 18:33:00,1.9691,1.9691,1.96595,1.96882,8000000.0
2008-11-10 18:34:00,1.96939,1.96939,1.96897,1.96904,9000000.0
2008-11-10 18:35:00,1.96907,1.96976,1.96907,1.96935,8000000.0
2008-11-10 18:36:00,1.96868,1.96881,1.968,1.96848,8000000.0
2008-11-10 18:37:00,1.96768,1.96768,1.96618,1.96641,7000000.0
2008-11-10 18:38:00,1.9665,1.96654,1.96383,1.9645,7000000.0
2008-11-10 18:39:00,1.96516,1.96536,1.965,1.96522,7000000.0
2008-11-10 18:40:00,1.96536,1.96536,1.96474,1.96474,10000000.0
2008-11-10 18:41:00,1.96435,1.96447,1.96389,1.96423,10000000.0
2008-11-10 18:42:00,1.96404,1.96445,1.96384,1.96384,8000000.0
2008-11-10 18:43:00,1.96372,1.9641,1.96256,1.96385,8000000.0
2008-11-10 18:44:00,1.96414,1.96479,1.96414,1.96445,8000000.0
2008-11-10 18:45:00,1.9648,1.96543,1.9648,1.96483,7000000.0
2008-11-10 18:46:00,1.96463,1.96551,1.96463,1.96519,9000000.0
2008-11-10 18:47:00,1.96663,1.96682,1.96593,1.96609,7000000.0
2008-11-10 18:48:00,1.9661,1.96691,1.96602,1.96647,10000000.0
2008-11-10 18:49:00,1.96629,1.96763,1.96583,1.96695,7000000.0
2008-11-10 18:50:00,1.96701,1.96767,1.96676,1.96726,7000000.0
2008-11-10 18:51:00,1.96899,1.96903,1.96753,1.96789,8000000.0
2008-11-10 18:52:00,1.96872,1.96948,1.96811,1.96822,9000000.0
2008-11-10 18:53:00,1.96982,1.96984,1.96846,1.96884,9000000.0
2008-11-10 18:54:00,1.96894,1.96894,1.96571,1.96608,11000000.0
2008-11-10 18:55:00,1.96712,1.96981,1.96698,1.96981,7000000.0
2008-11-10 18:56:00,1.97066,1.97188,1.9705,1.97188,9000000.0
2008-11-10 18:57:00,1.97203,1.97248,1.97183,1.9719,7000000.0
2008-11-10 18:58:00,1.97189,1.97271,1.97188,1.97258,9000000.0
2008-11-10 18:59:00,1.97257,1.97257,1.97163,1.97194,10000000.0
2008-11-10 19:00:00,1.96827,1.9714,1.96827,1.97135,7000000.0
2008-11-10 19:01:00,1.97155,1.97438,1.97155,1.97438,9000000.0
2008-11-10 19:02:00,1.97425,1.97425,1.97357,1.97357,8000000.0
2008-11-10 19:03:00,1.97297,1.97378,1.97297,1.97357,8000000.0
2008-11-10 19:04:00,1.97349,1.97373,1.97339,1.9734,8000000.0
2008-11-10 19:05:00,1.97392,1.97418,1.97374,1.97411,8000000.0
2008-11-10 19:06:00,1.97461,1.9747,1.97415,1.97431,9000000.0
2008-11-10 19:07:00,1.9742,1.97488,1.97408,1.97484,11000000.0
2008-11-10 19:08:00,1.97525,1.97588,1.97515,1.97588,9000000.0
2008-11-10 19:09:00,1.97623,1.97675,1.97623,1.97647,9000000.0
2008-11-10 19:10:00,1.97654,1.97673,1.97536,1.97536,7000000.0
2008-11-10 19:11:00,1.9755,1.97592,1.97507,1.97507,8000000.0
2008-11-10 19:12:00,1.97581,1.97597,1.97537,1.97569,9000000.0
2008-11-10 19:13:00,1.97501,1.97567,1.97497,1.97497,9000000.0
2008-11-10 19:14:00,1.97433,1.97601,1.97395,1.97404,11000000.0
2008-11-10 19:15:00,1.97682,1.97682,1.97456,1.97623,9000000.0
2008-11-10 19:16:00,1.97554,1.97558,1.97468,1.97499,7000000.0
2008-11-10 19:17:00,1.97256,1.97368,1.97139,1.97139,8000000.0
2008-11-10 19:18:00,1.97215,1.97302,1.97156,1.97249,7000000.0
2008-11-10 19:19:00,1.97139,1.9721,1.97026,1.97026,7000000.0
2008-11-10 19:20:00,1.97307,1.97307,1.97071,1.97071,7000000.0
2008-11-10 19:21:00,1.97255,1.97312,1.97161,1.97312,8000000.0
2008-11-10 19:22:00,1.97308,1.97308,1.97026,1.97026,7000000.0
2008-11-10 19:23:00,1.97078,1.97213,1.96966,1.97103,7000000.0
2008-11-10 19:24:00,1.97061,1.97151,1.96886,1.97151,7000000.0
2008-11-10 19:25:00,1.97047,1.97465,1.9694,1.97465,11000000.0
2008-11-10 19:26:00,1.97253,1.97688,1.97253,1.97688,9000000.0
2008-11-10 19:27:00,1.97719,1.97719,1.97389,1.97652,11000000.0
2008-11-10 19:28:00,1.97461,1.97603,1.97351,1.97358,7000000.0
2008-11-10 19:29:00,1.9764,1.9764,1.97363,1.97635,9000000.0
2008-11-10 19:30:00,1.97749,1.97749,1.97386,1.97576,8000000.0
2008-11-10 19:31:00,1.97371,1.97476,1.97029,1.97029,7000000.0
2008-11-10 19:32:00,1.96997,1.97338,1.96997,1.97338,8000000.0
2008-11-10 19:33:00,1.96997,1.97393,1.96997,1.97393,7000000.0
2008-11-10 19:34:00,1.9699,1.97333,1.96962,1.97283,11000000.0
2008-11-10 19:35:00,1.96898,1.97308,1.96898,1.97308,7000000.0
2008-11-10 19:36:00,1.97013,1.97124,1.96852,1.97076,10000000.0
2008-11-10 19:37:00,1.97024,1.97102,1.96894,1.97102,7000000.0
2008-11-10 19:38:00,1.96744,1.97022,1.96709,1.96709,9000000.0
2008-11-10 19:39:00,1.96743,1.96938,1.96719,1.96764,8000000.0
2008-11-10 19:40:00,1.97081,1.97111,1.96793,1.97111,8000000.0
2008-11-10 19:41:00,1.97053,1.97248,1.96923,1.97248,7000000.0
2008-11-10 19:42:00,1.97214,1.97214,1.96869,1.96869,9000000.0
2008-11-10 19:43:00,1.96897,1.97095,1.96828,1.96871,8000000.0
2008-11-10 19:44:00,1.96892,1.97232,1.96892,1.97031,9000000.0
2008-11-10 19:45:00,1.97371,1.97371,1.96877,1.96929,11000000.0
2008-11-10 19:46:00,1.97216,1.97283,1.97055,1.97283,7000000.0
2008-11-10 19:47:00,1.97012,1.97217,1.97,1.97,7000000.0
2008-11-10 19:48:00,1.96973,1.97376,1.96973,1.97048,38000000.0
2008-11-10 19:49:00,1.97374,1.97377,1.97022,1.97304,14000000.0
2008-11-10 19:50:00,1.96981,1.97302,1.96918,1.97208,20000000.0
2008-11-10 19:51:00,1.9688,1.97233,1.9688,1.96882,28000000.0
2008-11-10 19:52:00,1.97179,1.97179,1.96876,1.96876,14000000.0
2008-11-10 19:53:00,1.9721,1.9721,1.96892,1.97174,13000000.0
2008-11-10 19:54:00,1.97205,1.97231,1.96897,1.97219,27000000.0
2008-11-10 19:55:00,1.96907,1.97351,1.96907,1.97351,20000000.0
2008-11-10 19:56:00,1.96985,1.97324,1.96966,1.97276,10000000.0
2008-11-10 19:57:00,1.9726,1.9726,1.9692,1.9725,17000000.0
2008-11-10 19:58:00,1.97253,1.97304,1.96931,1.97252,18000000.0
2008-11-10 19:59:00,1.97201,1.97201,1.96897,1.96897,7000000.0
2008-11-10 20:00:00,1.97279,1.97304,1.96954,1.97171,10000000.0
2008-11-10 20:01:00,1.96884,1.97307,1.96884,1.97307,16000000.0
2008-11-10 20:02:00,1.97309,1.97309,1.96904,1.96904,12000000.0
2008-11-10 20:03:00,1.97218,1.97282,1.97021,1.97021,15000000.0
2008-11-10 20:04:00,1.97237,1.97237,1.96962,1.97161,25000000.0
2008-11-10 20:05:00,1.96952,1.97246,1.96952,1.97193,19000000.0
2008-11-10 20:06:00,1.96996,1.97246,1.96996,1.97246,26000000.0
2008-11-10 20:07:00,1.9718,1.97264,1.97007,1.97264,10000000.0
2008-11-10 20:08:00,1.97261,1.97538,1.97194,1.974,10000000.0
2008-11-10 20:09:00,1.97206,1.97472,1.97206,1.97472,13000000.0
2008-11-10 20:10:00,1.97455,1.97646,1.97377,1.97542,7000000.0
2008-11-10 20:11:00,1.97794,1.97794,1.97547,1.97547,15000000.0
2008-11-10 20:12:00,1.97547,1.97753,1.97547,1.97605,9000000.0
2008-11-10 20:13:00,1.97737,1.97737,1.97515,1.97515,7000000.0
2008-11-10 20:14:00,1.97529,1.97724,1.97529,1.97561,8000000.0
2008-11-10 20:15:00,1.97783,1.9802,1.97555,1.97837,17000000.0
2008-11-10 20:16:00,1.97765,1.97765,1.97572,1.97572,14000000.0
2008-11-10 20:17:00,1.97744,1.97744,1.97449,1.97569,11000000.0
2008-11-10 20:18:00,1.97628,1.97628,1.97129,1.97201,10000000.0
2008-11-10 20:19:00,1.96997,1.97186,1.96907,1.96907,10000000.0
2008-11-10 20:20:00,1.97053,1.97087,1.96886,1.96907,35000000.0
2008-11-10 20:21:00,1.97062,1.97062,1.96681,1.96919,33000000.0
2008-11-10 20:22:00,1.96836,1.96967,1.96753,1.96876,10000000.0
2008-11-10 20:23:00,1.97084,1.97107,1.96922,1.97061,28000000.0
2008-11-10 20:24:00,1.96795,1.96994,1.96782,1.96993,10000000.0
2008-11-10 20:25:00,1.96901,1.97085,1.96901,1.97007,7000000.0
2008-11-10 20:26:00,1.97015,1.97224,1.97015,1.97072,26000000.0
2008-11-10 20:27:00,1.97065,1.97274,1.97036,1.97274,31000000.0
2008-11-10 20:28:00,1.97173,1.97238,1.96996,1.97221,10000000.0
2008-11-10 20:29:00,1.97253,1.97303,1.96966,1.97114,18000000.0
2008-11-10 20:30:00,1.97382,1.97438,1.97161,1.97161,10000000.0
2008-11-10 20:31:00,1.97179,1.97355,1.97141,1.9718,14000000.0
2008-11-10 20:32:00,1.97144,1.97329,1.97128,1.97292,16000000.0
2008-11-10 20:33:00,1.9711,1.97266,1.97011,1.97229,19000000.0
2008-11-10 20:34:00,1.97126,1.97133,1.96871,1.96871,11000000.0
2008-11-10 20:35:00,1.9706,1.97176,1.96925,1.97176,7000000.0
2008-11-10 20:36:00,1.96933,1.97263,1.96933,1.97098,10000000.0
2008-11-10 20:37:00,1.97339,1.97342,1.97062,1.97062,24000000.0
2008-11-10 20:38:00,1.97054,1.97306,1.9692,1.9696,28000000.0
2008-11-10 20:39:00,1.97021,1.97299,1.97021,1.97299,20000000.0
2008-11-10 20:40:00,1.96982,1.97198,1.96944,1.96987,8000000.0
2008-11-10 20:41:00,1.97189,1.97255,1.96997,1.97255,11000000.0
2008-11-10 20:42:00,1.9701,1.97294,1.97005,1.97294,8000000.0
2008-11-10 20:43:00,1.96991,1.97308,1.96984,1.97308,8000000.0
2008-11-10 20:44:00,1.97301,1.97301,1.97031,1.97031,13000000.0
2008-11-10 20:45:00,1.97409,1.97409,1.9698,1.97225,14000000.0
2008-11-10 20:46:00,1.96929,1.9723,1.96929,1.97209,24000000.0
2008-11-10 20:47:00,1.969,1.97186,1.96897,1.97186,13000000.0
2008-11-10 20:48:00,1.97146,1.97146,1.9686,1.9686,9000000.0
2008-11-10 20:49:00,1.96893,1.97162,1.96878,1.97162,13000000.0
2008-11-10 20:50:00,1.97161,1.97187,1.96898,1.969,14000000.0
2008-11-10 20:51:00,1.96852,1.9708,1.96852,1.96917,8000000.0
2008-11-10 20:52:00,1.96935,1.97293,1.96935,1.97293,16000000.0
2008-11-10 20:53:00,1.97092,1.97315,1.97078,1.97315,9000000.0
2008-11-10 20:54:00,1.97323,1.97323,1.96997,1.97049,9000000.0
2008-11-10 20:55:00,1.97365,1.97428,1.97141,1.97428,14000000.0
2008-11-10 20:56:00,1.97159,1.9746,1.97159,1.9746,13000000.0
2008-11-10 20:57:00,1.97183,1.9746,1.97183,1.9746,8000000.0
2008-11-10 20:58:00,1.97449,1.97453,1.97239,1.97419,9000000.0
2008-11-10 20:59:00,1.97441,1.97441,1.97189,1.97398,14000000.0
2008-11-10 21:00:00,1.9747,1.9747,1.97118,1.97118,13000000.0
2008-11-10 21:01:00,1.97367,1.97377,1.97062,1.97276,17000000.0
2008-11-10 21:02:00,1.97314,1.97328,1.97078,1.97325,11000000.0
2008-11-10 21:03:00,1.97082,1.97336,1.97062,1.97336,9000000.0
2008-11-10 21:04:00,1.97064,1.9731,1.96999,1.97084,15000000.0
2008-11-10 21:05:00,1.97065,1.97372,1.97065,1.97372,7000000.0
2008-11-10 21:06:00,1.9744,1.97472,1.97194,1.97263,10000000.0
2008-11-10 21:07:00,1.97616,1.97652,1.97439,1.97556,7000000.0
2008-11-10 21:08:00,1.974,1.97579,1.97338,1.97338,9000000.0
2008-11-10 21:09:00,1.97635,1.97635,1.97378,1.97493,7000000.0
2008-11-10 21:10:00,1.97467,1.97495,1.97296,1.97296,10000000.0
2008-11-10 21:11:00,1.97476,1.97554,1.97365,1.97542,7000000.0
2008-11-10 21:12:00,1.97312,1.97387,1.97153,1.97153,7000000.0
2008-11-10 21:13:00,1.97488,1.97507,1.97313,1.97462,7000000.0
2008-11-10 21:14:00,1.97496,1.97496,1.97243,1.97456,8000000.0
2008-11-10 21:15:00,1.97595,1.97595,1.97304,1.97556,9000000.0
2008-11-10 21:16:00,1.97596,1.97601,1.97287,1.97287,10000000.0
2008-11-10 21:17:00,1.97169,1.97434,1.97143,1.97403,8000000.0
2008-11-10 21:18:00,1.9729,1.97363,1.97172,1.97172,10000000.0
2008-11-10 21:19:00,1.9743,1.97434,1.97193,1.97368,8000000.0
2008-11-10 21:20:00,1.97207,1.97364,1.9705,1.9705,8000000.0
2008-11-10 21:21:00,1.97197,1.97203,1.97004,1.97004,9000000.0
2008-11-10 21:22:00,1.97065,1.97193,1.97026,1.97193,8000000.0
2008-11-10 21:23:00,1.9718,1.97268,1.97086,1.97257,8000000.0
2008-11-10 21:24:00,1.97016,1.97098,1.96975,1.97098,7000000.0
2008-11-10 21:25:00,1.96939,1.9719,1.96939,1.9719,11000000.0
2008-11-10 21:26:00,1.97195,1.97208,1.96972,1.97189,11000000.0
2008-11-10 21:27:00,1.97024,1.97282,1.97024,1.97282,7000000.0
2008-11-10 21:28:00,1.97077,1.97216,1.97032,1.97074,8000000.0
2008-11-10 21:29:00,1.97313,1.97315,1.97112,1.97112,9000000.0
2008-11-10 21:30:00,1.97021,1.97394,1.96981,1.97281,10000000.0
2008-11-10 21:31:00,1.97281,1.97285,1.97063,1.97177,7000000.0
2008-11-10 21:32:00,1.97021,1.97119,1.96943,1.97103,8000000.0
2008-11-10 21:33:00,1.96879,1.97145,1.96878,1.97145,11000000.0
2008-11-10 21:34:00,1.96936,1.97137,1.96936,1.97137,7000000.0
2008-11-10 21:35:00,1.97086,1.97165,1.96966,1.97165,9000000.0
2008-11-10 21:36:00,1.97055,1.9707,1.96876,1.9707,7000000.0
2008-11-10 21:37:00,1.96916,1.97015,1.96795,1.96795,7000000.0
2008-11-10 21:38:00,1.96798,1.97168,1.96798,1.97168,9000000.0
2008-11-10 21:39:00,1.97199,1.97199,1.96905,1.96905,7000000.0
2008-11-10 21:40:00,1.9695,1.97343,1.9695,1.97343,8000000.0
2008-11-10 21:41:00,1.9707,1.97333,1.9706,1.97333,10000000.0
2008-11-10 21:42:00,1.97155,1.97265,1.96986,1.96993,8000000.0
2008-11-10 21:43:00,1.97228,1.97257,1.97001,1.97257,10000000.0
2008-11-10 21:44:00,1.97226,1.97226,1.97012,1.97012,7000000.0
2008-11-10 21:45:00,1.9712,1.97277,1.97116,1.97277,8000000.0
2008-11-10 21:46:00,1.97326,1.97327,1.97041,1.97215,9000000.0
2008-11-10 21:47:00,1.97051,1.97133,1.96908,1.97042,8000000.0
2008-11-10 21:48:00,1.97091,1.97091,1.96917,1.97041,7000000.0
2008-11-10 21:49:00,1.9681,1.97097,1.9681,1.97092,8000000.0
2008-11-10 21:50:00,1.97097,1.97097,1.96846,1.96989,8000000.0
2008-11-10 21:51:00,1.96822,1.96946,1.96773,1.96773,9000000.0
2008-11-10 21:52:00,1.96779,1.97007,1.96773,1.96856,9000000.0
2008-11-10 21:53:00,1.9687,1.97085,1.9687,1.96898,10000000.0
2008-11-10 21:54:00,1.97083,1.97125,1.96943,1.96943,8000000.0
2008-11-10 21:55:00,1.96908,1.97114,1.96908,1.96943,8000000.0
2008-11-10 21:56:00,1.97197,1.97204,1.96814,1.96998,10000000.0
2008-11-10 21:57:00,1.96833,1.96918,1.96717,1.96717,10000000.0
2008-11-10 21:58:00,1.96935,1.96935,1.96743,1.96917,8000000.0
2008-11-10 21:59:00,1.96702,1.97045,1.96702,1.97045,8000000.0
2008-11-10 22:00:00,1.97133,1.97133,1.968,1.9696,9000000.0
2008-11-10 22:01:00,1.96794,1.9688,1.96698,1.9688,11000000.0
2008-11-10 22:02:00,1.96801,1.96858,1.9667,1.9685,7000000.0
2008-11-10 22:03:00,1.96862,1.96922,1.96633,1.96888,10000000.0
2008-11-10 22:04:00,1.96883,1.97072,1.96721,1.97072,9000000.0
2008-11-10 22:05:00,1.97122,1.97122,1.96831,1.96831,14000000.0
2008-11-10 22:06:00,1.96836,1.97141,1.96836,1.96855,32000000.0
2008-11-10 22:07:00,1.97008,1.97008,1.96809,1.97008,7000000.0
2008-11-10 22:08:00,1.97009,1.97055,1.96828,1.97055,16000000.0
2008-11-10 22:09:00,1.97072,1.97072,1.96767,1.96767,10000000.0
2008-11-10 22:10:00,1.96758,1.97061,1.96758,1.97061,13000000.0
2008-11-10 22:11:00,1.96867,1.97059,1.96856,1.97059,9000000.0
2008-11-10 22:12:00,1.96913,1.9718,1.96913,1.97176,7000000.0
2008-11-10 22:13:00,1.96929,1.97034,1.96919,1.97033,7000000.0
2008-11-10 22:14:00,1.96822,1.97104,1.96822,1.96898,17000000.0
2008-11-10 22:15:00,1.96931,1.97202,1.96919,1.9713,17000000.0
2008-11-10 22:16:00,1.96889,1.97117,1.96832,1.96832,30000000.0
2008-11-10 22:17:00,1.9681,1.97075,1.9681,1.97075,7000000.0
2008-11-10 22:18:00,1.96996,1.97045,1.96853,1.97045,9000000.0
2008-11-10 22:19:00,1.96794,1.97062,1.96794,1.97062,15000000.0
2008-11-10 22:20:00,1.97056,1.97056,1.96836,1.97039,9000000.0
2008-11-10 22:21:00,1.96825,1.96989,1.96825,1.96833,7000000.0
2008-11-10 22:22:00,1.97011,1.97011,1.96719,1.96719,7000000.0
2008-11-10 22:23:00,1.96801,1.96934,1.96729,1.96736,7000000.0
2008-11-10 22:24:00,1.97012,1.97012,1.96732,1.96732,11000000.0
2008-11-10 22:25:00,1.96991,1.96992,1.96747,1.96992,15000000.0
2008-11-10 22:26:00,1.9696,1.9696,1.96712,1.96724,7000000.0
2008-11-10 22:27:00,1.96646,1.96864,1.96586,1.96828,7000000.0
2008-11-10 22:28:00,1.96769,1.9678,1.96491,1.96493,15000000.0
2008-11-10 22:29:00,1.96459,1.96741,1.96443,1.96476,15000000.0
2008-11-10 22:30:00,1.96842,1.96842,1.96409,1.96826,29000000.0
2008-11-10 22:31:00,1.96581,1.9686,1.96581,1.96596,19000000.0
2008-11-10 22:32:00,1.96769,1.96804,1.96642,1.96798,9000000.0
2008-11-10 22:33:00,1.96821,1.96826,1.96583,1.96797,10000000.0
2008-11-10 22:34:00,1.96774,1.96774,1.9656,1.9656,9000000.0
2008-11-10 22:35:00,1.9651,1.96743,1.96504,1.96556,8000000.0
2008-11-10 22:36:00,1.9675,1.9675,1.9651,1.96676,9000000.0
2008-11-10 22:37:00,1.96533,1.9669,1.96506,1.9669,8000000.0
2008-11-10 22:38:00,1.96515,1.96671,1.96459,1.96671,11000000.0
2008-11-10 22:39:00,1.96649,1.96704,1.96549,1.96704,10000000.0
2008-11-10 22:40:00,1.964,1.96619,1.964,1.96428,9000000.0
2008-11-10 22:41:00,1.96641,1.96641,1.96386,1.964,11000000.0
2008-11-10 22:42:00,1.96345,1.96729,1.96345,1.96729,9000000.0
2008-11-10 22:43:00,1.96691,1.9674,1.96484,1.9674,9000000.0
2008-11-10 22:44:00,1.96591,1.96703,1.96582,1.96703,7000000.0
2008-11-10 22:45:00,1.96779,1.96779,1.96497,1.96635,8000000.0
2008-11-10 22:46:00,1.96506,1.96644,1.96389,1.96397,7000000.0
2008-11-10 22:47:00,1.96485,1.96781,1.96485,1.96781,10000000.0
2008-11-10 22:48:00,1.96723,1.96776,1.96571,1.96776,7000000.0
2008-11-10 22:49:00,1.966,1.96802,1.9658,1.96802,10000000.0
2008-11-10 22:50:00,1.96568,1.96881,1.96568,1.96881,23000000.0
2008-11-10 22:51:00,1.96558,1.96845,1.96481,1.96845,10000000.0
2008-11-10 22:52:00,1.96562,1.9688,1.96562,1.9688,10000000.0
2008-11-10 22:53:00,1.9669,1.96892,1.9669,1.96892,7000000.0
2008-11-10 22:54:00,1.96809,1.96809,1.96607,1.96796,7000000.0
2008-11-10 22:55:00,1.96668,1.96904,1.96668,1.96904,10000000.0
2008-11-10 22:56:00,1.96872,1.96918,1.96713,1.96918,7000000.0
2008-11-10 22:57:00,1.96865,1.96875,1.96729,1.9673,8000000.0
2008-11-10 22:58:00,1.96641,1.96953,1.96641,1.96953,10000000.0
2008-11-10 22:59:00,1.96667,1.96955,1.96667,1.96955,7000000.0
2008-11-10 23:00:00,1.96981,1.96981,1.9671,1.9671,9000000.0
2008-11-10 23:01:00,1.96768,1.96843,1.96599,1.96724,9000000.0
2008-11-10 23:02:00,1.96475,1.96698,1.96439,1.96439,11000000.0
2008-11-10 23:03:00,1.96593,1.96646,1.96455,1.96646,9000000.0
2008-11-10 23:04:00,1.96417,1.96714,1.96417,1.96714,7000000.0
2008-11-10 23:05:00,1.96444,1.96715,1.96444,1.96715,7000000.0
2008-11-10 23:06:00,1.96495,1.96657,1.96495,1.96657,8000000.0
2008-11-10 23:07:00,1.96402,1.96668,1.96402,1.96501,8000000.0
2008-11-10 23:08:00,1.96412,1.96721,1.96412,1.96721,8000000.0
2008-11-10 23:09:00,1.96413,1.96687,1.96413,1.96687,10000000.0
2008-11-10 23:10:00,1.96429,1.96691,1.96429,1.96691,8000000.0
2008-11-10 23:11:00,1.96398,1.96633,1.96384,1.96633,8000000.0
2008-11-10 23:12:00,1.96356,1.96595,1.96356,1.96386,10000000.0
2008-11-10 23:13:00,1.96375,1.96638,1.96375,1.96638,11000000.0
2008-11-10 23:14:00,1.96638,1.96638,1.96373,1.96373,8000000.0
2008-11-10 23:15:00,1.96577,1.96615,1.96437,1.96615,7000000.0
2008-11-10 23:16:00,1.96361,1.96611,1.96361,1.96611,9000000.0
2008-11-10 23:17:00,1.96344,1.96664,1.96344,1.96664,8000000.0
2008-11-10 23:18:00,1.96404,1.96647,1.96404,1.96647,8000000.0
2008-11-10 23:19:00,1.96397,1.96523,1.96311,1.96311,7000000.0
2008-11-10 23:20:00,1.96502,1.96569,1.96383,1.96383,11000000.0
2008-11-10 23:21:00,1.96385,1.96619,1.96385,1.96619,10000000.0
2008-11-10 23:22:00,1.96412,1.96521,1.96356,1.96356,11000000.0
2008-11-10 23:23:00,1.96602,1.96602,1.96375,1.9655,8000000.0
2008-11-10 23:24:00,1.96509,1.96509,1.96334,1.96482,7000000.0
2008-11-10 23:25:00,1.95964,1.96143,1.95951,1.96143,9000000.0
2008-11-10 23:26:00,1.95989,1.96222,1.95989,1.96222,7000000.0
2008-11-10 23:27:00,1.9594,1.96224,1.9594,1.96224,7000000.0
2008-11-10 23:28:00,1.96163,1.96204,1.96024,1.96024,9000000.0
2008-11-10 23:29:00,1.96311,1.96311,1.96108,1.96265,8000000.0
2008-11-10 23:30:00,1.96346,1.9649,1.9613,1.9649,9000000.0
2008-11-10 23:31:00,1.96666,1.96755,1.96422,1.96517,9000000.0
2008-11-10 23:32:00,1.96708,1.96853,1.96673,1.96717,9000000.0
2008-11-10 23:33:00,1.96935,1.96935,1.96747,1.96747,9000000.0
2008-11-10 23:34:00,1.96709,1.96952,1.96709,1.96952,10000000.0
2008-11-10 23:35:00,1.96781,1.96997,1.96781,1.96997,7000000.0
2008-11-10 23:36:00,1.9673,1.96979,1.9673,1.96979,7000000.0
2008-11-10 23:37:00,1.96821,1.96955,1.96821,1.96955,7000000.0
2008-11-10 23:38:00,1.96783,1.96924,1.96729,1.96729,7000000.0
2008-11-10 23:39:00,1.96953,1.96974,1.96759,1.96974,9000000.0
2008-11-10 23:40:00,1.96773,1.9694,1.96773,1.9694,8000000.0
2008-11-10 23:41:00,1.96763,1.96969,1.96741,1.96741,8000000.0
2008-11-10 23:42:00,1.96957,1.96984,1.96785,1.96984,8000000.0
2008-11-10 23:43:00,1.96809,1.96899,1.96795,1.96899,7000000.0
2008-11-10 23:44:00,1.9668,1.96885,1.96627,1.96627,10000000.0
2008-11-10 23:45:00,1.96807,1.96946,1.96682,1.96885,10000000.0
2008-11-10 23:46:00,1.967,1.967,1.96387,1.96537,7000000.0
2008-11-10 23:47:00,1.96585,1.96588,1.96366,1.9656,9000000.0
2008-11-10 23:48:00,1.96315,1.96654,1.96314,1.96654,7000000.0
2008-11-10 23:49:00,1.96374,1.96628,1.9634,1.96628,10000000.0
2008-11-10 23:50:00,1.96568,1.96629,1.96406,1.96629,10000000.0
2008-11-10 23:51:00,1.96609,1.96609,1.96402,1.96588,9000000.0
2008-11-10 23:52:00,1.96436,1.96526,1.96365,1.96365,9000000.0
2008-11-10 23:53:00,1.96668,1.96668,1.96457,1.966,8000000.0
2008-11-10 23:54:00,1.96385,1.96448,1.96385,1.96386,5000000.0
2008-11-10 23:55:00,1.96439,1.96594,1.96394,1.96594,11000000.0
2008-11-10 23:56:00,1.96335,1.96538,1.96335,1.96408,7000000.0
2008-11-10 23:57:00,1.96607,1.96607,1.96301,1.96311,8000000.0
2008-11-10 23:58:00,1.965,1.965,1.9632,1.965,7000000.0
2008-11-10 23:59:00,1.96243,1.96554,1.96243,1.96554,9000000.0
2008-11-11 00:00:00,1.96557,1.97179,1.96417,1.97179,8000000.0
2008-11-11 00:01:00,1.9672,1.9672,1.96332,1.96577,8000000.0
2008-11-11 00:02:00,1.96596,1.96596,1.96315,1.96593,11000000.0
2008-11-11 00:03:00,1.96321,1.96386,1.96306,1.96306,8000000.0
2008-11-11 00:04:00,1.96672,1.96672,1.96395,1.96623,9000000.0
2008-11-11 00:05:00,1.96295,1.96616,1.96289,1.96616,7000000.0
2008-11-11 00:06:00,1.96229,1.96504,1.9617,1.96214,8000000.0
2008-11-11 00:07:00,1.9614,1.96361,1.96137,1.96205,8000000.0
2008-11-11 00:08:00,1.96201,1.96463,1.96154,1.96463,8000000.0
2008-11-11 00:09:00,1.9624,1.96391,1.9624,1.96391,7000000.0
2008-11-11 00:10:00,1.96219,1.96521,1.96174,1.96521,9000000.0
2008-11-11 00:11:00,1.96191,1.96519,1.96186,1.96519,9000000.0
2008-11-11 00:12:00,1.96272,1.96376,1.96175,1.96175,11000000.0
2008-11-11 00:13:00,1.96277,1.96425,1.96255,1.96425,7000000.0
2008-11-11 00:14:00,1.96194,1.96458,1.96125,1.96458,7000000.0
2008-11-11 00:15:00,1.96413,1.9651,1.96264,1.9651,9000000.0
2008-11-11 00:16:00,1.96179,1.96484,1.9617,1.96484,11000000.0
2008-11-11 00:17:00,1.96237,1.96456,1.96181,1.96456,7000000.0
2008-11-11 00:18:00,1.96179,1.96424,1.96175,1.96233,8000000.0
2008-11-11 00:19:00,1.96231,1.96471,1.96225,1.96471,10000000.0
2008-11-11 00:20:00,1.96216,1.96305,1.96154,1.96154,10000000.0
2008-11-11 00:21:00,1.96193,1.96491,1.96171,1.96491,7000000.0
2008-11-11 00:22:00,1.96192,1.96475,1.96192,1.96263,10000000.0
2008-11-11 00:23:00,1.96475,1.96475,1.96286,1.96286,7000000.0
2008-11-11 00:24:00,1.96246,1.96571,1.96246,1.96571,8000000.0
2008-11-11 00:25:00,1.96321,1.96474,1.96207,1.96207,7000000.0
2008-11-11 00:26:00,1.96088,1.96356,1.96084,1.96277,7000000.0
2008-11-11 00:27:00,1.963,1.9646,1.96099,1.96099,9000000.0
2008-11-11 00:28:00,1.96011,1.96403,1.96011,1.96094,9000000.0
2008-11-11 00:29:00,1.96291,1.96417,1.96128,1.96128,7000000.0
2008-11-11 00:30:00,1.96557,1.96557,1.96128,1.96128,7000000.0
2008-11-11 00:31:00,1.96212,1.96447,1.96164,1.96164,9000000.0
2008-11-11 00:32:00,1.96373,1.96432,1.96169,1.96232,8000000.0
2008-11-11 00:33:00,1.96078,1.96406,1.96078,1.96167,8000000.0
2008-11-11 00:34:00,1.96359,1.96462,1.96156,1.96159,7000000.0
2008-11-11 00:35:00,1.96225,1.96527,1.96082,1.96082,11000000.0
2008-11-11 00:36:00,1.96111,1.96186,1.96085,1.96085,8000000.0
2008-11-11 00:37:00,1.96124,1.9643,1.96073,1.96073,7000000.0
2008-11-11 00:38:00,1.96131,1.96322,1.95951,1.95951,8000000.0
2008-11-11 00:39:00,1.96272,1.96341,1.96036,1.96036,8000000.0
2008-11-11 00:40:00,1.96271,1.9636,1.96074,1.96121,9000000.0
2008-11-11 00:41:00,1.96267,1.96357,1.95997,1.95997,11000000.0
2008-11-11 00:42:00,1.96279,1.96374,1.96,1.96,7000000.0
2008-11-11 00:43:00,1.96151,1.96325,1.96055,1.96055,9000000.0
2008-11-11 00:44:00,1.96194,1.96444,1.95988,1.95988,14000000.0
2008-11-11 00:45:00,1.96436,1.96457,1.96023,1.96023,14000000.0
2008-11-11 00:46:00,1.95949,1.96342,1.95949,1.9604,9000000.0
2008-11-11 00:47:00,1.9616,1.96404,1.95971,1.95971,11000000.0
2008-11-11 00:48:00,1.95998,1.96379,1.95936,1.95936,9000000.0
2008-11-11 00:49:00,1.96195,1.96314,1.96023,1.96073,8000000.0
2008-11-11 00:50:00,1.95939,1.96299,1.95939,1.96089,7000000.0
2008-11-11 00:51:00,1.96095,1.96292,1.95932,1.95932,7000000.0
2008-11-11 00:52:00,1.96109,1.96381,1.95959,1.95959,11000000.0
2008-11-11 00:53:00,1.96159,1.96361,1.95939,1.95939,10000000.0
2008-11-11 00:54:00,1.96148,1.96209,1.9604,1.9604,7000000.0
2008-11-11 00:55:00,1.96193,1.963,1.95927,1.95927,10000000.0
2008-11-11 00:56:00,1.95904,1.96352,1.95904,1.96128,10000000.0
2008-11-11 00:57:00,1.96159,1.96414,1.96118,1.96118,11000000.0
2008-11-11 00:58:00,1.96227,1.96401,1.96138,1.96138,7000000.0
2008-11-11 00:59:00,1.9617,1.96393,1.95992,1.95992,8000000.0
2008-11-11 01:00:00,1.96411,1.96411,1.95989,1.95989,10000000.0
2008-11-11 01:01:00,1.95936,1.96266,1.95936,1.96002,8000000.0
2008-11-11 01:02:00,1.96171,1.96262,1.95898,1.95898,7000000.0
2008-11-11 01:03:00,1.9602,1.96269,1.95911,1.95911,11000000.0
2008-11-11 01:04:00,1.96014,1.96202,1.95966,1.95999,7000000.0
2008-11-11 01:05:00,1.9621,1.96337,1.95922,1.95922,10000000.0
2008-11-11 01:06:00,1.96015,1.96206,1.95895,1.95895,7000000.0
2008-11-11 01:07:00,1.96029,1.96216,1.95876,1.95896,8000000.0
2008-11-11 01:08:00,1.96206,1.96337,1.96106,1.96106,7000000.0
2008-11-11 01:09:00,1.96172,1.9629,1.95923,1.95923,7000000.0
2008-11-11 01:10:00,1.96057,1.96232,1.96003,1.96037,7000000.0
2008-11-11 01:11:00,1.96046,1.96313,1.96023,1.96034,11000000.0
2008-11-11 01:12:00,1.96238,1.96337,1.95994,1.96002,8000000.0
2008-11-11 01:13:00,1.96249,1.96435,1.96196,1.96196,8000000.0
2008-11-11 01:14:00,1.96262,1.96361,1.96093,1.96116,8000000.0
2008-11-11 01:15:00,1.96401,1.96401,1.96208,1.96235,7000000.0
2008-11-11 01:16:00,1.96259,1.96357,1.96089,1.96151,11000000.0
2008-11-11 01:17:00,1.96288,1.96405,1.96028,1.96028,7000000.0
2008-11-11 01:18:00,1.96087,1.96314,1.96039,1.96066,8000000.0
2008-11-11 01:19:00,1.96261,1.96349,1.96003,1.96003,7000000.0
2008-11-11 01:20:00,1.96169,1.96429,1.96125,1.96125,9000000.0
2008-11-11 01:21:00,1.96164,1.96402,1.96107,1.96302,7000000.0
2008-11-11 01:22:00,1.96311,1.96485,1.96262,1.96262,7000000.0
2008-11-11 01:23:00,1.96201,1.96419,1.96093,1.96284,7000000.0
2008-11-11 01:24:00,1.96153,1.96392,1.96087,1.96087,8000000.0
2008-11-11 01:25:00,1.96332,1.96474,1.96234,1.96234,7000000.0
2008-11-11 01:26:00,1.96329,1.96425,1.96128,1.96186,9000000.0
2008-11-11 01:27:00,1.96289,1.96387,1.96021,1.96021,8000000.0
2008-11-11 01:28:00,1.96129,1.9643,1.96106,1.96217,10000000.0
2008-11-11 01:29:00,1.96293,1.96516,1.96215,1.96215,8000000.0
2008-11-11 01:30:00,1.96537,1.9654,1.96241,1.96241,9000000.0
2008-11-11 01:31:00,1.96162,1.96478,1.96127,1.96247,10000000.0
2008-11-11 01:32:00,1.9635,1.96482,1.96131,1.96131,7000000.0
2008-11-11 01:33:00,1.96361,1.9647,1.96301,1.96411,11000000.0
2008-11-11 01:34:00,1.96486,1.96592,1.96463,1.96463,11000000.0
2008-11-11 01:35:00,1.9638,1.96502,1.9629,1.9629,10000000.0
2008-11-11 01:36:00,1.96463,1.96486,1.96262,1.96262,9000000.0
2008-11-11 01:37:00,1.96336,1.96523,1.96336,1.96419,9000000.0
2008-11-11 01:38:00,1.9623,1.96497,1.9623,1.96276,11000000.0
2008-11-11 01:39:00,1.96352,1.9649,1.96289,1.96426,7000000.0
2008-11-11 01:40:00,1.9631,1.96455,1.96221,1.96221,7000000.0
2008-11-11 01:41:00,1.96285,1.96435,1.96237,1.96237,8000000.0
2008-11-11 01:42:00,1.96396,1.9644,1.96176,1.96182,8000000.0
2008-11-11 01:43:00,1.96379,1.96421,1.96252,1.96304,7000000.0
2008-11-11 01:44:00,1.963,1.96414,1.96252,1.96334,9000000.0
2008-11-11 01:45:00,1.9663,1.9663,1.96202,1.96202,9000000.0
2008-11-11 01:46:00,1.96327,1.9646,1.96235,1.96235,8000000.0
2008-11-11 01:47:00,1.96292,1.96453,1.96233,1.96233,8000000.0
2008-11-11 01:48:00,1.96248,1.96373,1.96161,1.96161,7000000.0
2008-11-11 01:49:00,1.96316,1.96449,1.96164,1.96164,10000000.0
2008-11-11 01:50:00,1.96318,1.96471,1.96318,1.96336,9000000.0
2008-11-11 01:51:00,1.96338,1.964,1.9616,1.96268,11000000.0
2008-11-11 01:52:00,1.96186,1.96357,1.96186,1.96247,7000000.0
2008-11-11 01:53:00,1.96329,1.96459,1.96321,1.96321,8000000.0
2008-11-11 01:54:00,1.96133,1.96414,1.96133,1.96304,11000000.0
2008-11-11 01:55:00,1.96306,1.96306,1.96179,1.96277,8000000.0
2008-11-11 01:56:00,1.9627,1.9639,1.96181,1.96181,11000000.0
2008-11-11 01:57:00,1.96423,1.96425,1.96182,1.962,11000000.0
2008-11-11 01:58:00,1.96274,1.9638,1.96234,1.96234,7000000.0
2008-11-11 02:01:00,1.96315,1.96507,1.96272,1.96379,10000000.0
2008-11-11 02:02:00,1.964,1.96443,1.96227,1.96227,7000000.0
2008-11-11 02:03:00,1.96389,1.96435,1.96221,1.96224,11000000.0
2008-11-11 02:04:00,1.96446,1.9652,1.96297,1.96305,9000000.0
2008-11-11 02:05:00,1.96296,1.96492,1.96296,1.96384,7000000.0
2008-11-11 02:06:00,1.96514,1.96549,1.96313,1.96415,11000000.0
2008-11-11 02:07:00,1.96368,1.96444,1.96299,1.96343,7000000.0
2008-11-11 02:08:00,1.96412,1.96452,1.9618,1.9618,7000000.0
2008-11-11 02:09:00,1.96109,1.96256,1.96109,1.96154,11000000.0
2008-11-11 02:10:00,1.96344,1.96438,1.96189,1.96189,8000000.0
2008-11-11 02:11:00,1.96322,1.96351,1.96129,1.96129,10000000.0
2008-11-11 02:12:00,1.96055,1.96325,1.96055,1.96111,10000000.0
2008-11-11 02:13:00,1.96194,1.96194,1.96116,1.96116,7000000.0
2008-11-11 02:14:00,1.9627,1.96402,1.96151,1.96151,10000000.0
2008-11-11 02:15:00,1.96499,1.96499,1.96216,1.96241,7000000.0
2008-11-11 02:16:00,1.96304,1.96338,1.96173,1.9623,9000000.0
2008-11-11 02:17:00,1.96261,1.96341,1.96052,1.96052,9000000.0
2008-11-11 02:18:00,1.96123,1.96123,1.95972,1.95972,8000000.0
2008-11-11 02:19:00,1.96142,1.96201,1.95947,1.95975,10000000.0
2008-11-11 02:20:00,1.96196,1.96196,1.95839,1.95839,10000000.0
2008-11-11 02:21:00,1.95871,1.96167,1.95871,1.95956,11000000.0
2008-11-11 02:22:00,1.95992,1.96095,1.95944,1.96007,10000000.0
2008-11-11 02:23:00,1.95808,1.96093,1.95808,1.95989,10000000.0
2008-11-11 02:24:00,1.9596,1.96176,1.95938,1.96137,7000000.0
2008-11-11 02:25:00,1.95983,1.96224,1.95973,1.95986,35000000.0
2008-11-11 02:26:00,1.95962,1.96194,1.95962,1.96138,7000000.0
2008-11-11 02:27:00,1.96175,1.96198,1.95986,1.96001,8000000.0
2008-11-11 02:28:00,1.96238,1.96291,1.96091,1.96149,7000000.0
2008-11-11 02:29:00,1.9607,1.96343,1.9607,1.96143,8000000.0
2008-11-11 02:30:00,1.96527,1.96527,1.96088,1.96163,10000000.0
2008-11-11 02:31:00,1.96081,1.96196,1.95881,1.95891,24000000.0
2008-11-11 02:32:00,1.95929,1.95938,1.95819,1.95819,9000000.0
2008-11-11 02:33:00,1.95896,1.95963,1.95737,1.95737,8000000.0
2008-11-11 02:34:00,1.95831,1.95962,1.95745,1.95918,8000000.0
2008-11-11 02:35:00,1.95737,1.95881,1.95737,1.95881,8000000.0
2008-11-11 02:36:00,1.95813,1.96047,1.95813,1.95998,8000000.0
2008-11-11 02:37:00,1.95861,1.9591,1.95734,1.95734,10000000.0
2008-11-11 02:38:00,1.95712,1.95969,1.95712,1.95887,10000000.0
2008-11-11 02:39:00,1.95762,1.9579,1.95611,1.95611,9000000.0
2008-11-11 02:40:00,1.95641,1.95641,1.9546,1.955,7000000.0
2008-11-11 02:41:00,1.95601,1.95637,1.95479,1.95479,10000000.0
2008-11-11 02:42:00,1.95508,1.95569,1.95451,1.95479,8000000.0
2008-11-11 02:43:00,1.95625,1.95669,1.95543,1.95543,9000000.0
2008-11-11 02:44:00,1.95487,1.96331,1.95452,1.96331,8000000.0
2008-11-11 02:45:00,1.95583,1.95619,1.95477,1.95477,8000000.0
2008-11-11 02:46:00,1.9561,1.95616,1.95429,1.95469,10000000.0
2008-11-11 02:47:00,1.95673,1.95679,1.95529,1.95679,11000000.0
2008-11-11 02:48:00,1.95607,1.95607,1.95479,1.95504,7000000.0
2008-11-11 02:49:00,1.95503,1.95626,1.95503,1.95626,9000000.0
2008-11-11 02:50:00,1.95626,1.95647,1.95503,1.95647,9000000.0
2008-11-11 02:51:00,1.95593,1.95625,1.95504,1.95504,11000000.0
2008-11-11 02:52:00,1.9563,1.9563,1.95526,1.95617,7000000.0
2008-11-11 02:53:00,1.95638,1.95638,1.9551,1.9551,11000000.0
2008-11-11 02:54:00,1.95576,1.95576,1.95446,1.95446,8000000.0
2008-11-11 02:55:00,1.95576,1.95586,1.95461,1.95578,10000000.0
2008-11-11 02:56:00,1.95617,1.95627,1.95497,1.95497,10000000.0
2008-11-11 02:57:00,1.95671,1.95678,1.95495,1.95495,7000000.0
2008-11-11 02:58:00,1.95586,1.95586,1.95435,1.95437,28000000.0
2008-11-11 02:59:00,1.95605,1.95613,1.95468,1.95468,9000000.0
2008-11-11 03:00:00,1.96328,1.96328,1.95468,1.95485,8000000.0
2008-11-11 03:01:00,1.95644,1.95661,1.95512,1.95512,9000000.0
2008-11-11 03:02:00,1.95629,1.95629,1.95533,1.95533,10000000.0
2008-11-11 03:03:00,1.95806,1.95969,1.9545,1.9545,10000000.0
2008-11-11 03:04:00,1.95627,1.95649,1.95492,1.95521,24000000.0
2008-11-11 03:05:00,1.9559,1.95766,1.9559,1.95766,7000000.0
2008-11-11 03:06:00,1.95759,1.9576,1.9561,1.95675,7000000.0
2008-11-11 03:07:00,1.95578,1.95749,1.95578,1.95749,9000000.0
2008-11-11 03:08:00,1.95647,1.95719,1.95535,1.95535,7000000.0
2008-11-11 03:09:00,1.95603,1.95603,1.95477,1.95489,8000000.0
2008-11-11 03:10:00,1.95532,1.95697,1.95532,1.95605,7000000.0
2008-11-11 03:11:00,1.95546,1.95673,1.95546,1.95585,7000000.0
2008-11-11 03:12:00,1.95642,1.95651,1.95585,1.95585,7000000.0
2008-11-11 03:13:00,1.95555,1.95658,1.95515,1.95515,20000000.0
2008-11-11 03:14:00,1.9562,1.9562,1.9548,1.9548,15000000.0
2008-11-11 03:15:00,1.96391,1.96391,1.95432,1.95439,7000000.0
2008-11-11 03:16:00,1.95552,1.95628,1.95483,1.95628,8000000.0
2008-11-11 03:17:00,1.95647,1.95647,1.95512,1.95617,9000000.0
2008-11-11 03:18:00,1.95542,1.95653,1.95542,1.95653,7000000.0
2008-11-11 03:19:00,1.9551,1.95618,1.9551,1.95541,9000000.0
2008-11-11 03:20:00,1.95784,1.959,1.95704,1.95856,7000000.0
2008-11-11 03:21:00,1.95975,1.9601,1.95875,1.95875,7000000.0
2008-11-11 03:22:00,1.95852,1.95966,1.95821,1.95821,11000000.0
2008-11-11 03:23:00,1.95817,1.95919,1.95817,1.95919,9000000.0
2008-11-11 03:24:00,1.95781,1.95904,1.95772,1.95772,10000000.0
2008-11-11 03:25:00,1.95931,1.95965,1.95838,1.95965,10000000.0
2008-11-11 03:26:00,1.95863,1.95948,1.95777,1.95777,7000000.0
2008-11-11 03:27:00,1.95877,1.95908,1.9583,1.95842,7000000.0
2008-11-11 03:28:00,1.95903,1.95922,1.95797,1.95869,8000000.0
2008-11-11 03:29:00,1.95685,1.96093,1.95652,1.96093,9000000.0
2008-11-11 03:30:00,1.9565,1.95807,1.95645,1.95806,9000000.0
2008-11-11 03:31:00,1.9567,1.95794,1.95655,1.95774,7000000.0
2008-11-11 03:32:00,1.95671,1.95775,1.95663,1.95775,8000000.0
2008-11-11 03:33:00,1.9565,1.95744,1.9565,1.95744,9000000.0
2008-11-11 03:34:00,1.95638,1.95848,1.95638,1.95848,7000000.0
2008-11-11 03:35:00,1.95862,1.95862,1.9568,1.95693,11000000.0
2008-11-11 03:36:00,1.95857,1.95861,1.95711,1.95711,11000000.0
2008-11-11 03:37:00,1.95862,1.95862,1.95691,1.95691,10000000.0
2008-11-11 03:38:00,1.95683,1.95814,1.95681,1.95681,8000000.0
2008-11-11 03:39:00,1.95815,1.95815,1.9568,1.9568,9000000.0
2008-11-11 03:40:00,1.95799,1.95799,1.95555,1.95644,9000000.0
2008-11-11 03:41:00,1.95494,1.95623,1.95476,1.95619,7000000.0
2008-11-11 03:42:00,1.95485,1.9554,1.95454,1.95454,11000000.0
2008-11-11 03:43:00,1.95484,1.95598,1.95484,1.95491,8000000.0
2008-11-11 03:44:00,1.95672,1.95672,1.95502,1.95505,8000000.0
2008-11-11 03:45:00,1.96236,1.96236,1.95575,1.95575,10000000.0
2008-11-11 03:46:00,1.95582,1.95697,1.95577,1.95697,9000000.0
2008-11-11 03:47:00,1.95688,1.95729,1.9558,1.9558,11000000.0
2008-11-11 03:48:00,1.95543,1.95689,1.95543,1.95576,8000000.0
2008-11-11 03:49:00,1.95725,1.95725,1.95526,1.95526,9000000.0
2008-11-11 03:50:00,1.95528,1.95621,1.95524,1.95528,8000000.0
2008-11-11 03:51:00,1.95618,1.95618,1.95428,1.95428,9000000.0
2008-11-11 03:52:00,1.95468,1.95567,1.95468,1.95472,7000000.0
2008-11-11 03:53:00,1.95525,1.95525,1.95425,1.95425,5000000.0
2008-11-11 03:54:00,1.95458,1.95605,1.95458,1.95485,11000000.0
2008-11-11 03:55:00,1.95569,1.95608,1.95496,1.95513,10000000.0
2008-11-11 03:56:00,1.95686,1.95686,1.95549,1.95549,10000000.0
2008-11-11 03:57:00,1.95658,1.95658,1.95483,1.95485,9000000.0
2008-11-11 03:58:00,1.95519,1.95626,1.95519,1.95536,8000000.0
2008-11-11 03:59:00,1.95687,1.95708,1.95526,1.95577,9000000.0
2008-11-11 04:00:00,1.96312,1.96312,1.95561,1.95561,11000000.0
2008-11-11 04:01:00,1.95703,1.95712,1.95566,1.95566,8000000.0
2008-11-11 04:02:00,1.95617,1.95773,1.95617,1.95767,10000000.0
2008-11-11 04:03:00,1.95641,1.95772,1.95641,1.95685,8000000.0
2008-11-11 04:04:00,1.95783,1.95783,1.95648,1.95717,8000000.0
2008-11-11 04:05:00,1.95699,1.95732,1.95584,1.95732,11000000.0
2008-11-11 04:06:00,1.95775,1.95783,1.95748,1.95783,10000000.0
2008-11-11 04:07:00,1.95742,1.95742,1.9559,1.95595,9000000.0
2008-11-11 04:08:00,1.95683,1.95683,1.95567,1.95567,7000000.0
2008-11-11 04:09:00,1.9567,1.95738,1.95615,1.95718,11000000.0
2008-11-11 04:10:00,1.9563,1.95731,1.95619,1.95662,10000000.0
2008-11-11 04:11:00,1.95709,1.95954,1.95709,1.95799,8000000.0
2008-11-11 04:12:00,1.95878,1.95878,1.95726,1.95819,9000000.0
2008-11-11 04:13:00,1.95866,1.95866,1.95732,1.95821,9000000.0
2008-11-11 04:14:00,1.9577,1.95853,1.95756,1.95795,7000000.0
2008-11-11 04:15:00,1.96459,1.96459,1.95806,1.95817,8000000.0
2008-11-11 04:16:00,1.95958,1.95958,1.95785,1.95785,7000000.0
2008-11-11 04:17:00,1.95858,1.9591,1.958,1.95842,10000000.0
2008-11-11 04:18:00,1.95852,1.96057,1.95852,1.96,7000000.0
2008-11-11 04:19:00,1.96062,1.96062,1.95916,1.95916,8000000.0
2008-11-11 04:20:00,1.96082,1.96082,1.95919,1.95919,7000000.0
2008-11-11 04:21:00,1.95944,1.96108,1.95944,1.96006,9000000.0
2008-11-11 04:22:00,1.9595,1.96051,1.95926,1.95926,7000000.0
2008-11-11 04:23:00,1.95824,1.96057,1.95824,1.95971,7000000.0
2008-11-11 04:24:00,1.96059,1.96072,1.96001,1.96017,7000000.0
2008-11-11 04:25:00,1.9598,1.96161,1.95941,1.96161,8000000.0
2008-11-11 04:26:00,1.96198,1.96214,1.96044,1.96044,9000000.0
2008-11-11 04:27:00,1.96146,1.96225,1.96073,1.96225,9000000.0
2008-11-11 04:28:00,1.96051,1.96171,1.96039,1.96044,9000000.0
2008-11-11 04:29:00,1.96141,1.96141,1.96002,1.96002,8000000.0
2008-11-11 04:30:00,1.9666,1.9666,1.96034,1.96034,9000000.0
2008-11-11 04:31:00,1.9601,1.96117,1.96002,1.96021,10000000.0
2008-11-11 04:32:00,1.96111,1.96125,1.96051,1.96069,7000000.0
2008-11-11 04:33:00,1.96272,1.96343,1.96146,1.96183,7000000.0
2008-11-11 04:34:00,1.96305,1.96398,1.96279,1.96279,11000000.0
2008-11-11 04:35:00,1.96422,1.96536,1.96317,1.96536,11000000.0
2008-11-11 04:36:00,1.96511,1.96511,1.96398,1.96474,7000000.0
2008-11-11 04:37:00,1.96429,1.96429,1.96314,1.96314,7000000.0
2008-11-11 04:38:00,1.96316,1.96378,1.96316,1.96378,8000000.0
2008-11-11 04:39:00,1.96264,1.96323,1.96263,1.96265,7000000.0
2008-11-11 04:40:00,1.9628,1.96332,1.96251,1.96332,10000000.0
2008-11-11 04:41:00,1.96309,1.96309,1.96189,1.96189,7000000.0
2008-11-11 04:42:00,1.96184,1.96349,1.96183,1.96349,7000000.0
2008-11-11 04:43:00,1.96223,1.9635,1.96223,1.96252,11000000.0
2008-11-11 04:44:00,1.96304,1.96304,1.96159,1.96159,9000000.0
2008-11-11 04:45:00,1.96877,1.96877,1.96164,1.96164,11000000.0
2008-11-11 04:46:00,1.96174,1.9624,1.9614,1.9614,8000000.0
2008-11-11 04:47:00,1.96311,1.96311,1.96158,1.96158,7000000.0
2008-11-11 04:48:00,1.96217,1.96258,1.96176,1.96176,9000000.0
2008-11-11 04:49:00,1.96297,1.96298,1.96143,1.96143,8000000.0
2008-11-11 04:50:00,1.96267,1.96271,1.96112,1.96112,7000000.0
2008-11-11 04:51:00,1.96265,1.96348,1.96164,1.96348,8000000.0
2008-11-11 04:52:00,1.96321,1.9644,1.96309,1.96394,11000000.0
2008-11-11 04:53:00,1.96427,1.96455,1.96359,1.96366,9000000.0
2008-11-11 04:54:00,1.96384,1.96426,1.96351,1.96351,9000000.0
2008-11-11 04:55:00,1.96507,1.96507,1.96302,1.96361,7000000.0
2008-11-11 04:56:00,1.96471,1.96471,1.96295,1.96314,10000000.0
2008-11-11 04:57:00,1.96344,1.96387,1.96307,1.96307,10000000.0
2008-11-11 04:58:00,1.96453,1.96458,1.96326,1.96326,7000000.0
2008-11-11 04:59:00,1.96386,1.96386,1.96185,1.96189,8000000.0
2008-11-11 05:00:00,1.96882,1.96882,1.96225,1.96225,11000000.0
2008-11-11 05:01:00,1.96312,1.96352,1.96261,1.96262,11000000.0
2008-11-11 05:02:00,1.96354,1.96354,1.96229,1.96229,9000000.0
2008-11-11 05:03:00,1.96196,1.96309,1.96196,1.96309,7000000.0
2008-11-11 05:04:00,1.96374,1.96384,1.96209,1.96209,7000000.0
2008-11-11 05:05:00,1.96332,1.96351,1.96257,1.96257,9000000.0
2008-11-11 05:06:00,1.96347,1.96396,1.9629,1.9629,9000000.0
2008-11-11 05:07:00,1.96472,1.96472,1.9633,1.9633,9000000.0
2008-11-11 05:08:00,1.96316,1.96474,1.96316,1.96359,11000000.0
2008-11-11 05:09:00,1.96532,1.96553,1.96367,1.96367,10000000.0
2008-11-11 05:10:00,1.96422,1.96472,1.96378,1.96383,9000000.0
2008-11-11 05:11:00,1.96475,1.96475,1.96259,1.96259,9000000.0
2008-11-11 05:12:00,1.96422,1.96485,1.9627,1.9627,9000000.0
2008-11-11 05:13:00,1.96354,1.96432,1.96253,1.96432,10000000.0
2008-11-11 05:14:00,1.96479,1.96479,1.96304,1.96429,8000000.0
2008-11-11 05:15:00,1.96775,1.96775,1.96371,1.96371,11000000.0
2008-11-11 05:16:00,1.96336,1.96443,1.96319,1.96319,9000000.0
2008-11-11 05:17:00,1.96349,1.96447,1.96349,1.96425,7000000.0
2008-11-11 05:18:00,1.96442,1.96442,1.96242,1.9625,11000000.0
2008-11-11 05:19:00,1.96218,1.96335,1.96214,1.96335,10000000.0
2008-11-11 05:20:00,1.96232,1.96315,1.96187,1.96187,10000000.0
2008-11-11 05:21:00,1.96285,1.96285,1.96139,1.96144,8000000.0
2008-11-11 05:22:00,1.96305,1.96329,1.96167,1.96208,8000000.0
2008-11-11 05:23:00,1.96354,1.96354,1.9617,1.9617,11000000.0
2008-11-11 05:24:00,1.96181,1.96296,1.96181,1.96212,7000000.0
2008-11-11 05:25:00,1.96318,1.96332,1.96183,1.96207,10000000.0
2008-11-11 05:26:00,1.96323,1.96323,1.96208,1.96208,7000000.0
2008-11-11 05:27:00,1.96328,1.96452,1.96288,1.9645,7000000.0
2008-11-11 05:28:00,1.9631,1.96349,1.96253,1.96253,7000000.0
2008-11-11 05:29:00,1.96325,1.96339,1.96222,1.9629,7000000.0
2008-11-11 05:30:00,1.96186,1.96743,1.96186,1.96287,9000000.0
2008-11-11 05:31:00,1.9637,1.96398,1.96249,1.96394,10000000.0
2008-11-11 05:32:00,1.9625,1.9644,1.9625,1.96379,7000000.0
2008-11-11 05:33:00,1.96392,1.96439,1.96288,1.96288,9000000.0
2008-11-11 05:34:00,1.96413,1.96419,1.96283,1.96283,9000000.0
2008-11-11 05:35:00,1.96265,1.96403,1.96265,1.96302,11000000.0
2008-11-11 05:36:00,1.96368,1.96368,1.96255,1.96342,7000000.0
2008-11-11 05:37:00,1.9633,1.9634,1.96269,1.96269,7000000.0
2008-11-11 05:38:00,1.96233,1.96378,1.96233,1.96306,8000000.0
2008-11-11 05:39:00,1.96415,1.96415,1.96268,1.96292,9000000.0
2008-11-11 05:40:00,1.96412,1.96412,1.96237,1.96246,8000000.0
2008-11-11 05:41:00,1.96406,1.96417,1.96222,1.96222,8000000.0
2008-11-11 05:42:00,1.96425,1.96464,1.96272,1.96464,9000000.0
2008-11-11 05:43:00,1.96328,1.96455,1.96328,1.96455,7000000.0
2008-11-11 05:44:00,1.96332,1.96458,1.96332,1.96344,8000000.0
2008-11-11 05:45:00,1.96927,1.96927,1.96308,1.96308,7000000.0
2008-11-11 05:46:00,1.96338,1.96437,1.96306,1.96325,8000000.0
2008-11-11 05:47:00,1.9632,1.96436,1.9632,1.96339,8000000.0
2008-11-11 05:48:00,1.96316,1.96492,1.96298,1.96492,8000000.0
2008-11-11 05:49:00,1.9656,1.96594,1.96433,1.96464,9000000.0
2008-11-11 05:50:00,1.9664,1.96654,1.96483,1.96483,7000000.0
2008-11-11 05:51:00,1.96568,1.96617,1.96527,1.96595,7000000.0
2008-11-11 05:52:00,1.96523,1.96523,1.96394,1.96394,7000000.0
2008-11-11 05:53:00,1.96508,1.96521,1.96448,1.96448,7000000.0
2008-11-11 05:54:00,1.9639,1.96518,1.96367,1.96369,10000000.0
2008-11-11 05:55:00,1.96502,1.9651,1.96346,1.96346,7000000.0
2008-11-11 05:56:00,1.9651,1.9651,1.96357,1.96374,11000000.0
2008-11-11 05:57:00,1.9647,1.96497,1.96414,1.96497,9000000.0
2008-11-11 05:58:00,1.96388,1.96482,1.9638,1.9638,8000000.0
2008-11-11 05:59:00,1.96545,1.96545,1.96413,1.96422,9000000.0
2008-11-11 06:00:00,1.97201,1.97201,1.96424,1.96424,10000000.0
2008-11-11 06:01:00,1.96564,1.96564,1.96411,1.96413,7000000.0
2008-11-11 06:02:00,1.96562,1.9669,1.96527,1.96683,7000000.0
2008-11-11 06:03:00,1.96669,1.96677,1.96537,1.96537,10000000.0
2008-11-11 06:04:00,1.96555,1.96698,1.96555,1.96606,8000000.0
2008-11-11 06:05:00,1.96582,1.96749,1.96571,1.96749,7000000.0
2008-11-11 06:06:00,1.96663,1.96749,1.96647,1.96679,9000000.0
2008-11-11 06:07:00,1.9673,1.96939,1.9673,1.96795,8000000.0
2008-11-11 06:08:00,1.96802,1.9693,1.96729,1.96729,9000000.0
2008-11-11 06:09:00,1.96677,1.96823,1.96677,1.96769,7000000.0
2008-11-11 06:10:00,1.96866,1.96893,1.96803,1.96803,8000000.0
2008-11-11 06:11:00,1.96872,1.96872,1.96608,1.96639,11000000.0
2008-11-11 06:12:00,1.96749,1.96769,1.96672,1.96677,8000000.0
2008-11-11 06:13:00,1.9679,1.9679,1.96672,1.96672,7000000.0
2008-11-11 06:14:00,1.96793,1.96796,1.96651,1.96651,11000000.0
2008-11-11 06:15:00,1.96745,1.9723,1.96683,1.96683,8000000.0
2008-11-11 06:16:00,1.96619,1.96666,1.96545,1.96545,9000000.0
2008-11-11 06:17:00,1.96504,1.96707,1.96504,1.96618,10000000.0
2008-11-11 06:18:00,1.966,1.96702,1.966,1.96702,8000000.0
2008-11-11 06:19:00,1.96619,1.96672,1.96585,1.96585,10000000.0
2008-11-11 06:20:00,1.96756,1.96778,1.96642,1.96765,11000000.0
2008-11-11 06:21:00,1.96788,1.96844,1.96743,1.96743,9000000.0
2008-11-11 06:22:00,1.96869,1.96869,1.96633,1.96633,10000000.0
2008-11-11 06:23:00,1.96686,1.96747,1.96642,1.96657,9000000.0
2008-11-11 06:24:00,1.96795,1.96795,1.96427,1.96563,9000000.0
2008-11-11 06:25:00,1.96353,1.96479,1.96321,1.96462,11000000.0
2008-11-11 06:26:00,1.9645,1.9645,1.96276,1.96276,9000000.0
2008-11-11 06:27:00,1.96384,1.96401,1.96283,1.96283,8000000.0
2008-11-11 06:28:00,1.96287,1.96391,1.96204,1.96204,9000000.0
2008-11-11 06:29:00,1.96223,1.96367,1.96223,1.96249,8000000.0
2008-11-11 06:30:00,1.96663,1.96663,1.96301,1.96319,10000000.0
2008-11-11 06:31:00,1.96454,1.96454,1.96354,1.96354,7000000.0
2008-11-11 06:32:00,1.96306,1.964,1.96235,1.9628,12000000.0
2008-11-11 06:33:00,1.96424,1.96444,1.96288,1.96288,7000000.0
2008-11-11 06:34:00,1.9642,1.96457,1.96327,1.96457,16000000.0
2008-11-11 06:35:00,1.96309,1.96451,1.96309,1.96374,8000000.0
2008-11-11 06:36:00,1.96362,1.96478,1.96336,1.96468,14000000.0
2008-11-11 06:37:00,1.96519,1.96531,1.96353,1.96408,9000000.0
2008-11-11 06:38:00,1.96496,1.96514,1.96408,1.96473,8000000.0
2008-11-11 06:39:00,1.96332,1.96461,1.96322,1.96461,8000000.0
2008-11-11 06:40:00,1.96342,1.96489,1.96342,1.96348,11000000.0
2008-11-11 06:41:00,1.96451,1.96451,1.96293,1.96293,10000000.0
2008-11-11 06:42:00,1.96293,1.96427,1.96259,1.96259,9000000.0
2008-11-11 06:43:00,1.962,1.96309,1.96177,1.96177,11000000.0
2008-11-11 06:44:00,1.96174,1.96228,1.96037,1.96037,8000000.0
2008-11-11 06:45:00,1.9702,1.9702,1.96135,1.96196,9000000.0
2008-11-11 06:46:00,1.96468,1.96766,1.96179,1.96179,7000000.0
2008-11-11 06:47:00,1.96269,1.96661,1.96269,1.96594,9000000.0
2008-11-11 06:48:00,1.9674,1.96822,1.96649,1.96798,12000000.0
2008-11-11 06:49:00,1.96803,1.96803,1.96635,1.96635,9000000.0
2008-11-11 06:50:00,1.96685,1.96736,1.96627,1.96633,7000000.0
2008-11-11 06:51:00,1.96743,1.96743,1.96609,1.96628,9000000.0
2008-11-11 06:52:00,1.96602,1.96696,1.96594,1.96625,8000000.0
2008-11-11 06:53:00,1.96741,1.96741,1.96593,1.96593,10000000.0
2008-11-11 06:54:00,1.96714,1.96714,1.96589,1.96636,8000000.0
2008-11-11 06:55:00,1.96618,1.96618,1.96424,1.96426,8000000.0
2008-11-11 06:56:00,1.96634,1.96664,1.96513,1.96636,8000000.0
2008-11-11 06:57:00,1.96642,1.96681,1.96523,1.96681,8000000.0
2008-11-11 06:58:00,1.96739,1.9674,1.96594,1.96594,10000000.0
2008-11-11 06:59:00,1.96709,1.96709,1.96547,1.96558,11000000.0
2008-11-11 07:00:00,1.97105,1.97105,1.96527,1.96527,8000000.0
2008-11-11 07:01:00,1.9666,1.9666,1.96501,1.96501,8000000.0
2008-11-11 07:02:00,1.96545,1.96545,1.9639,1.96415,10000000.0
2008-11-11 07:03:00,1.96532,1.96544,1.96391,1.96391,8000000.0
2008-11-11 07:04:00,1.96432,1.96432,1.96329,1.96346,8000000.0
2008-11-11 07:05:00,1.96339,1.96478,1.96338,1.96369,11000000.0
2008-11-11 07:06:00,1.9651,1.9651,1.96301,1.96301,11000000.0
2008-11-11 07:07:00,1.96329,1.9637,1.96267,1.96335,7000000.0
2008-11-11 07:08:00,1.96271,1.96337,1.96216,1.96218,10000000.0
2008-11-11 07:09:00,1.9642,1.96428,1.96285,1.96391,7000000.0
2008-11-11 07:10:00,1.96261,1.96483,1.96261,1.96349,9000000.0
2008-11-11 07:11:00,1.96465,1.96466,1.96289,1.96357,10000000.0
2008-11-11 07:12:00,1.96552,1.96552,1.96425,1.96428,7000000.0
2008-11-11 07:13:00,1.96424,1.9653,1.96424,1.96439,8000000.0
2008-11-11 07:14:00,1.96521,1.96521,1.96455,1.96455,7000000.0
2008-11-11 07:15:00,1.9698,1.9698,1.96417,1.96417,8000000.0
2008-11-11 07:16:00,1.96507,1.96507,1.96372,1.96372,7000000.0
2008-11-11 07:17:00,1.96486,1.96486,1.96385,1.96385,7000000.0
2008-11-11 07:18:00,1.96373,1.96464,1.9637,1.96379,11000000.0
2008-11-11 07:19:00,1.96504,1.96504,1.96406,1.96406,7000000.0
2008-11-11 07:20:00,1.96385,1.96397,1.96381,1.96387,7000000.0
2008-11-11 07:22:00,1.96478,1.96483,1.96419,1.96439,7000000.0
2008-11-11 07:23:00,1.96571,1.96576,1.9642,1.9642,11000000.0
2008-11-11 07:24:00,1.96547,1.96547,1.9641,1.9641,8000000.0
2008-11-11 07:26:00,1.9656,1.96599,1.96432,1.96432,12000000.0
2008-11-11 07:27:00,1.96605,1.96605,1.96438,1.96452,9000000.0
2008-11-11 07:28:00,1.9656,1.9656,1.96425,1.96438,7000000.0
2008-11-11 07:29:00,1.96586,1.96992,1.96469,1.96992,10000000.0
2008-11-11 07:30:00,1.96524,1.96524,1.96304,1.96304,9000000.0
2008-11-11 07:31:00,1.96443,1.96457,1.96276,1.96427,10000000.0
2008-11-11 07:32:00,1.96419,1.96447,1.96355,1.96447,8000000.0
2008-11-11 07:33:00,1.9632,1.96423,1.96283,1.96283,9000000.0
2008-11-11 07:34:00,1.9639,1.9639,1.96219,1.96237,9000000.0
2008-11-11 07:35:00,1.96489,1.96568,1.96396,1.96421,7000000.0
2008-11-11 07:36:00,1.96455,1.96598,1.96455,1.96512,10000000.0
2008-11-11 07:37:00,1.96653,1.96653,1.96527,1.96527,8000000.0
2008-11-11 07:38:00,1.96593,1.96593,1.96502,1.96502,8000000.0
2008-11-11 07:39:00,1.9651,1.96567,1.96433,1.96433,11000000.0
2008-11-11 07:40:00,1.96446,1.96472,1.96377,1.96418,11000000.0
2008-11-11 07:41:00,1.96459,1.96531,1.96443,1.96523,8000000.0
2008-11-11 07:42:00,1.96459,1.96655,1.96459,1.96548,9000000.0
2008-11-11 07:43:00,1.96686,1.96686,1.9657,1.96641,8000000.0
2008-11-11 07:44:00,1.96712,1.96725,1.96554,1.96561,8000000.0
2008-11-11 07:45:00,1.9698,1.9698,1.96491,1.96491,7000000.0
2008-11-11 07:46:00,1.96584,1.96584,1.96487,1.96487,7000000.0
2008-11-11 07:47:00,1.96566,1.9659,1.96524,1.96524,8000000.0
2008-11-11 07:48:00,1.96649,1.96659,1.96569,1.96569,10000000.0
2008-11-11 07:49:00,1.96687,1.96712,1.96591,1.96591,7000000.0
2008-11-11 07:50:00,1.96694,1.96694,1.96519,1.96549,9000000.0
2008-11-11 07:51:00,1.96682,1.96698,1.96619,1.96622,8000000.0
2008-11-11 07:52:00,1.96783,1.96941,1.96661,1.96941,11000000.0
2008-11-11 07:53:00,1.96939,1.96939,1.96865,1.96865,7000000.0
2008-11-11 07:54:00,1.96926,1.96982,1.96891,1.96982,7000000.0
2008-11-11 07:55:00,1.96863,1.97045,1.96863,1.97045,10000000.0
2008-11-11 07:56:00,1.96891,1.97039,1.96891,1.96927,10000000.0
2008-11-11 07:57:00,1.96933,1.97042,1.96918,1.96918,8000000.0
2008-11-11 07:58:00,1.96996,1.96996,1.96898,1.96898,8000000.0
2008-11-11 07:59:00,1.96982,1.97096,1.96932,1.97094,7000000.0
2008-11-11 08:00:00,1.97096,1.9713,1.96986,1.97104,8000000.0
2008-11-11 08:01:00,1.97033,1.97085,1.96866,1.96866,7000000.0
2008-11-11 08:02:00,1.97017,1.97017,1.968,1.96907,9000000.0
2008-11-11 08:03:00,1.96885,1.96979,1.96839,1.96852,10000000.0
2008-11-11 08:04:00,1.96945,1.9698,1.96749,1.96749,7000000.0
2008-11-11 08:05:00,1.96955,1.96955,1.96833,1.96838,7000000.0
2008-11-11 08:06:00,1.96879,1.96915,1.96824,1.96855,7000000.0
2008-11-11 08:07:00,1.96731,1.9686,1.96701,1.96848,7000000.0
2008-11-11 08:08:00,1.96745,1.96871,1.96745,1.96774,7000000.0
2008-11-11 08:09:00,1.96792,1.96824,1.966,1.96609,8000000.0
2008-11-11 08:10:00,1.96647,1.96703,1.96576,1.96576,9000000.0
2008-11-11 08:11:00,1.96648,1.9671,1.96648,1.96656,10000000.0
2008-11-11 08:12:00,1.96523,1.96688,1.96517,1.96664,7000000.0
2008-11-11 08:13:00,1.96587,1.96613,1.96475,1.96613,9000000.0
2008-11-11 08:14:00,1.96575,1.96781,1.96089,1.96781,11000000.0
2008-11-11 08:15:00,1.96499,1.96499,1.96403,1.96462,10000000.0
2008-11-11 08:16:00,1.96394,1.96394,1.96058,1.96058,7000000.0
2008-11-11 08:17:00,1.96102,1.96245,1.96102,1.96142,9000000.0
2008-11-11 08:18:00,1.96448,1.96542,1.96396,1.9641,12000000.0
2008-11-11 08:19:00,1.96503,1.96503,1.96325,1.96325,9000000.0
2008-11-11 08:20:00,1.96435,1.96435,1.96274,1.96274,9000000.0
2008-11-11 08:21:00,1.96373,1.96378,1.96269,1.96269,9000000.0
2008-11-11 08:22:00,1.96405,1.96405,1.96248,1.96248,8000000.0
2008-11-11 08:23:00,1.96218,1.96609,1.96179,1.96541,9000000.0
2008-11-11 08:24:00,1.96425,1.96535,1.96425,1.96432,8000000.0
2008-11-11 08:25:00,1.96301,1.96422,1.96204,1.96281,8000000.0
2008-11-11 08:26:00,1.96263,1.96335,1.96238,1.96334,10000000.0
2008-11-11 08:27:00,1.96363,1.96374,1.96229,1.96229,10000000.0
2008-11-11 08:28:00,1.96364,1.96452,1.96311,1.96385,8000000.0
2008-11-11 08:29:00,1.9656,1.9656,1.96432,1.96432,8000000.0
2008-11-11 08:30:00,1.96948,1.96948,1.96322,1.96322,7000000.0
2008-11-11 08:31:00,1.96233,1.96362,1.96232,1.96272,10000000.0
2008-11-11 08:32:00,1.96279,1.96363,1.96278,1.9631,10000000.0
2008-11-11 08:33:00,1.96441,1.96571,1.96391,1.96567,11000000.0
2008-11-11 08:34:00,1.96595,1.966,1.96408,1.96408,7000000.0
2008-11-11 08:35:00,1.96464,1.96501,1.96393,1.96393,10000000.0
2008-11-11 08:36:00,1.96396,1.96551,1.96396,1.96551,8000000.0
2008-11-11 08:37:00,1.96577,1.96588,1.96571,1.96576,11000000.0
2008-11-11 08:38:00,1.96578,1.96591,1.9646,1.9646,10000000.0
2008-11-11 08:39:00,1.96557,1.96576,1.96476,1.96522,11000000.0
2008-11-11 08:40:00,1.96533,1.96533,1.96327,1.96335,9000000.0
2008-11-11 08:41:00,1.96449,1.96487,1.96354,1.96386,10000000.0
2008-11-11 08:42:00,1.96521,1.96574,1.96459,1.96569,8000000.0
2008-11-11 08:43:00,1.96564,1.96594,1.96489,1.96594,10000000.0
2008-11-11 08:44:00,1.96576,1.96604,1.96419,1.96419,10000000.0
2008-11-11 08:45:00,1.96945,1.96945,1.96401,1.96421,10000000.0
2008-11-11 08:46:00,1.96566,1.96573,1.96451,1.96451,12000000.0
2008-11-11 08:47:00,1.96445,1.96525,1.9644,1.96464,7000000.0
2008-11-11 08:48:00,1.96474,1.96554,1.96471,1.96554,8000000.0
2008-11-11 08:49:00,1.96408,1.96529,1.9634,1.9634,8000000.0
2008-11-11 08:50:00,1.96284,1.96321,1.96196,1.96294,11000000.0
2008-11-11 08:51:00,1.96147,1.96309,1.96147,1.96167,10000000.0
2008-11-11 08:52:00,1.9627,1.9627,1.96199,1.96209,7000000.0
2008-11-11 08:53:00,1.96299,1.96299,1.96182,1.96182,9000000.0
2008-11-11 08:54:00,1.96354,1.96354,1.96187,1.96193,9000000.0
2008-11-11 08:55:00,1.9634,1.96357,1.9619,1.9619,10000000.0
2008-11-11 08:56:00,1.96279,1.96285,1.96183,1.96183,10000000.0
2008-11-11 08:57:00,1.96275,1.96275,1.96194,1.96194,7000000.0
2008-11-11 08:58:00,1.96265,1.96265,1.96009,1.96122,11000000.0
2008-11-11 08:59:00,1.96134,1.96228,1.9607,1.96228,9000000.0
2008-11-11 09:00:00,1.96101,1.96456,1.96101,1.96307,8000000.0
2008-11-11 09:01:00,1.96234,1.96234,1.96052,1.96213,8000000.0
2008-11-11 09:02:00,1.96231,1.96263,1.96157,1.9622,7000000.0
2008-11-11 09:03:00,1.96323,1.96323,1.96079,1.96181,11000000.0
2008-11-11 09:04:00,1.96147,1.9625,1.96138,1.9625,7000000.0
2008-11-11 09:05:00,1.96365,1.96564,1.96313,1.96564,11000000.0
2008-11-11 09:06:00,1.96729,1.96915,1.96601,1.96737,8000000.0
2008-11-11 09:07:00,1.96918,1.97355,1.96879,1.97355,7000000.0
2008-11-11 09:08:00,1.97487,1.97671,1.97304,1.97671,8000000.0
2008-11-11 09:09:00,1.97544,1.97712,1.97469,1.97589,11000000.0
2008-11-11 09:10:00,1.97442,1.97754,1.97441,1.97729,12000000.0
2008-11-11 09:11:00,1.97534,1.97646,1.97481,1.97481,8000000.0
2008-11-11 09:12:00,1.97471,1.97501,1.97251,1.97318,8000000.0
2008-11-11 09:13:00,1.97326,1.97389,1.97091,1.97115,7000000.0
2008-11-11 09:14:00,1.97215,1.97368,1.97169,1.97368,8000000.0
2008-11-11 09:15:00,1.97717,1.97717,1.97261,1.97345,8000000.0
2008-11-11 09:16:00,1.97481,1.97534,1.97423,1.97423,10000000.0
2008-11-11 09:17:00,1.97372,1.97498,1.97287,1.97287,11000000.0
2008-11-11 09:18:00,1.97436,1.97436,1.97252,1.97252,9000000.0
2008-11-11 09:19:00,1.97319,1.97406,1.97316,1.97389,7000000.0
2008-11-11 09:20:00,1.97412,1.97574,1.97366,1.97488,8000000.0
2008-11-11 09:21:00,1.97478,1.97604,1.97337,1.9753,9000000.0
2008-11-11 09:22:00,1.97645,1.97717,1.97528,1.97703,11000000.0
2008-11-11 09:23:00,1.97656,1.97753,1.97301,1.97301,7000000.0
2008-11-11 09:24:00,1.97256,1.97393,1.97218,1.97393,7000000.0
2008-11-11 09:25:00,1.97418,1.9757,1.97357,1.97564,7000000.0
2008-11-11 09:26:00,1.97466,1.97582,1.97393,1.97393,9000000.0
2008-11-11 09:27:00,1.97518,1.97606,1.97326,1.97606,13000000.0
2008-11-11 09:28:00,1.97632,1.97645,1.97383,1.97383,8000000.0
2008-11-11 09:29:00,1.97662,1.97662,1.97415,1.97418,7000000.0
2008-11-11 09:30:00,1.97855,1.97855,1.97281,1.97281,9000000.0
2008-11-11 09:31:00,1.97273,1.97359,1.97244,1.97251,10000000.0
2008-11-11 09:32:00,1.9736,1.9736,1.97162,1.97162,10000000.0
2008-11-11 09:33:00,1.97132,1.974,1.97132,1.97292,10000000.0
2008-11-11 09:34:00,1.97286,1.97715,1.97276,1.97715,8000000.0
2008-11-11 09:35:00,1.97776,1.97788,1.9751,1.9751,10000000.0
2008-11-11 09:36:00,1.97617,1.97749,1.97469,1.97645,7000000.0
2008-11-11 09:37:00,1.97301,1.97751,1.97276,1.97751,9000000.0
2008-11-11 09:38:00,1.97812,1.97812,1.97352,1.97373,8000000.0
2008-11-11 09:39:00,1.97511,1.97741,1.9751,1.97534,10000000.0
2008-11-11 09:40:00,1.9747,1.97776,1.9744,1.97537,7000000.0
2008-11-11 09:41:00,1.9755,1.97744,1.97386,1.97386,8000000.0
2008-11-11 09:42:00,1.97365,1.97895,1.97365,1.97895,11000000.0
2008-11-11 09:43:00,1.98031,1.98135,1.97675,1.97761,7000000.0
2008-11-11 09:44:00,1.97734,1.98144,1.97673,1.98022,9000000.0
2008-11-11 09:45:00,1.97924,1.97924,1.9756,1.9785,7000000.0
2008-11-11 09:46:00,1.97428,1.9785,1.97428,1.97742,8000000.0
2008-11-11 09:47:00,1.97705,1.97757,1.97554,1.97554,10000000.0
2008-11-11 09:48:00,1.97504,1.97701,1.97504,1.97559,9000000.0
2008-11-11 09:49:00,1.97647,1.97708,1.976,1.97635,9000000.0
2008-11-11 09:50:00,1.97853,1.97899,1.97713,1.97753,9000000.0
2008-11-11 09:51:00,1.97814,1.97909,1.97792,1.97807,9000000.0
2008-11-11 09:52:00,1.97888,1.97979,1.97744,1.9775,8000000.0
2008-11-11 09:53:00,1.97736,1.98085,1.97736,1.98045,9000000.0
2008-11-11 09:54:00,1.97683,1.98393,1.97683,1.98393,7000000.0
2008-11-11 09:55:00,1.9808,1.98297,1.9808,1.98297,7000000.0
2008-11-11 09:56:00,1.98141,1.98357,1.9813,1.98357,7000000.0
2008-11-11 09:57:00,1.98348,1.9906,1.98348,1.99026,7000000.0
2008-11-11 09:58:00,1.9883,1.98915,1.98387,1.98387,10000000.0
2008-11-11 09:59:00,1.9878,1.98785,1.98377,1.9847,11000000.0
2008-11-11 10:00:00,1.98286,1.98589,1.98123,1.98387,7000000.0
2008-11-11 10:01:00,1.98029,1.98877,1.98029,1.98877,10000000.0
2008-11-11 10:02:00,1.98816,1.99533,1.98599,1.99533,9000000.0
2008-11-11 10:03:00,1.99335,1.99607,1.99096,1.99096,8000000.0
2008-11-11 10:04:00,1.98955,1.99366,1.98885,1.99366,9000000.0
2008-11-11 10:05:00,1.99382,1.99425,1.99031,1.99031,9000000.0
2008-11-11 10:06:00,1.99268,1.99371,1.99137,1.99356,8000000.0
2008-11-11 10:07:00,1.99176,1.99272,1.98966,1.99217,9000000.0
2008-11-11 10:08:00,1.99238,1.99238,1.9873,1.98743,9000000.0
2008-11-11 10:09:00,1.98782,1.9888,1.98721,1.9888,10000000.0
2008-11-11 10:10:00,1.98798,1.98942,1.98762,1.98936,11000000.0
2008-11-11 10:11:00,1.98699,1.98974,1.98665,1.98974,9000000.0
2008-11-11 10:12:00,1.9868,1.98894,1.9864,1.98838,7000000.0
2008-11-11 10:13:00,1.98656,1.98948,1.98656,1.98808,18000000.0
2008-11-11 10:14:00,1.98913,1.99155,1.98913,1.99031,9000000.0
2008-11-11 10:15:00,1.99272,1.99343,1.98968,1.98968,8000000.0
2008-11-11 10:16:00,1.99011,1.9908,1.98851,1.98863,8000000.0
2008-11-11 10:17:00,1.98822,1.9904,1.98786,1.98786,8000000.0
2008-11-11 10:18:00,1.99148,1.99227,1.98888,1.9895,7000000.0
2008-11-11 10:19:00,1.99253,1.99253,1.99,1.99,7000000.0
2008-11-11 10:20:00,1.99033,1.99299,1.98977,1.99299,9000000.0
2008-11-11 10:21:00,1.99226,1.99396,1.99165,1.99275,7000000.0
2008-11-11 10:22:00,1.9961,1.9961,1.99288,1.99319,7000000.0
2008-11-11 10:23:00,1.99351,1.99351,1.98904,1.9899,12000000.0
2008-11-11 10:24:00,1.99241,1.99263,1.99065,1.99263,8000000.0
2008-11-11 10:25:00,1.99366,1.99404,1.99197,1.99356,7000000.0
2008-11-11 10:26:00,1.99358,1.99402,1.99216,1.9928,8000000.0
2008-11-11 10:27:00,1.99205,1.99489,1.99205,1.99489,7000000.0
2008-11-11 10:28:00,1.99208,1.99364,1.99176,1.99227,7000000.0
2008-11-11 10:29:00,1.99139,1.99399,1.99135,1.99396,7000000.0
2008-11-11 10:30:00,1.99197,1.99225,1.99041,1.99041,7000000.0
2008-11-11 10:31:00,1.98756,1.99103,1.98756,1.98814,8000000.0
2008-11-11 10:32:00,1.98774,1.99265,1.98774,1.9925,11000000.0
2008-11-11 10:33:00,1.99147,1.99276,1.99075,1.99131,10000000.0
2008-11-11 10:34:00,1.99128,1.99435,1.99109,1.99435,9000000.0
2008-11-11 10:35:00,1.99238,1.9941,1.99203,1.99203,9000000.0
2008-11-11 10:36:00,1.99166,1.99497,1.99165,1.99497,9000000.0
2008-11-11 10:37:00,1.99578,1.99641,1.99355,1.99641,13000000.0
2008-11-11 10:38:00,1.99455,1.99586,1.99382,1.99382,7000000.0
2008-11-11 10:39:00,1.99609,1.99628,1.99426,1.99522,7000000.0
2008-11-11 10:40:00,1.99507,1.99566,1.9939,1.9939,8000000.0
2008-11-11 10:41:00,1.9932,1.99615,1.9932,1.99444,9000000.0
2008-11-11 10:42:00,1.9963,1.9963,1.99356,1.99515,8000000.0
2008-11-11 10:43:00,1.99249,1.99666,1.99249,1.99666,8000000.0
2008-11-11 10:44:00,1.99342,1.99752,1.99342,1.9971,9000000.0
2008-11-11 10:45:00,1.99563,2.00073,1.99508,2.00046,12000000.0
2008-11-11 10:46:00,1.99876,2.00001,1.9979,1.99912,11000000.0
2008-11-11 10:47:00,1.99844,2.00258,1.99844,1.99933,8000000.0
2008-11-11 10:48:00,1.99863,2.00355,1.99863,2.00214,11000000.0
2008-11-11 10:49:00,2.00036,2.00406,2.00036,2.00406,7000000.0
2008-11-11 10:50:00,2.00574,2.00832,2.00359,2.00611,9000000.0
2008-11-11 10:51:00,2.00589,2.01008,2.00586,2.01002,7000000.0
2008-11-11 10:52:00,2.00908,2.01494,2.00908,2.01442,9000000.0
2008-11-11 10:53:00,2.013,2.01308,2.01094,2.01141,8000000.0
2008-11-11 10:54:00,2.01016,2.01039,2.00719,2.00719,10000000.0
2008-11-11 10:55:00,2.00674,2.01,2.00674,2.00992,11000000.0
2008-11-11 10:56:00,2.00836,2.01054,2.00828,2.00828,8000000.0
2008-11-11 10:57:00,2.00921,2.00984,2.00773,2.00984,7000000.0
2008-11-11 10:58:00,2.01015,2.01015,2.00773,2.00934,8000000.0
2008-11-11 10:59:00,2.00979,2.00979,2.00701,2.00883,8000000.0
2008-11-11 11:00:00,2.00828,2.01089,2.00789,2.01089,8000000.0
2008-11-11 11:01:00,2.00977,2.0108,2.00931,2.0108,10000000.0
2008-11-11 11:02:00,2.01041,2.01106,2.00947,2.01102,8000000.0
2008-11-11 11:03:00,2.00891,2.00984,2.00807,2.00921,8000000.0
2008-11-11 11:04:00,2.00796,2.01005,2.00737,2.00966,7000000.0
2008-11-11 11:05:00,2.00996,2.00996,2.00509,2.00509,9000000.0
2008-11-11 11:06:00,2.00571,2.00716,2.00492,2.00508,10000000.0
2008-11-11 11:07:00,2.00776,2.00776,2.0035,2.0035,11000000.0
2008-11-11 11:08:00,2.00645,2.00645,2.00325,2.0034,7000000.0
2008-11-11 11:09:00,2.00652,2.0071,2.00461,2.00703,9000000.0
2008-11-11 11:10:00,2.00766,2.00769,2.00275,2.00369,8000000.0
2008-11-11 11:11:00,2.00402,2.00402,2.00209,2.00209,9000000.0
2008-11-11 11:12:00,2.00276,2.00385,2.0026,2.00375,7000000.0
2008-11-11 11:13:00,2.00554,2.0065,2.00231,2.00487,10000000.0
2008-11-11 11:14:00,2.00776,2.00836,2.00624,2.00836,7000000.0
2008-11-11 11:15:00,2.00948,2.00978,2.00724,2.00913,7000000.0
2008-11-11 11:16:00,2.00664,2.0095,2.00664,2.00748,11000000.0
2008-11-11 11:17:00,2.01058,2.01058,2.00594,2.00619,8000000.0
2008-11-11 11:18:00,2.0102,2.01295,2.00805,2.01295,11000000.0
2008-11-11 11:19:00,2.01052,2.01502,2.01052,2.01355,8000000.0
2008-11-11 11:20:00,2.01258,2.01523,2.01234,2.01506,7000000.0
2008-11-11 11:21:00,2.01362,2.01474,2.01261,2.01285,8000000.0
2008-11-11 11:22:00,2.0122,2.01579,2.0122,2.01579,7000000.0
2008-11-11 11:23:00,2.01695,2.01695,2.01364,2.01529,8000000.0
2008-11-11 11:24:00,2.01498,2.01538,2.01365,2.01386,7000000.0
2008-11-11 11:25:00,2.01663,2.01663,2.01341,2.01349,8000000.0
2008-11-11 11:26:00,2.01297,2.01539,2.01293,2.01353,8000000.0
2008-11-11 11:27:00,2.01685,2.01788,2.01426,2.01788,9000000.0
2008-11-11 11:28:00,2.01843,2.01931,2.0172,2.01769,9000000.0
2008-11-11 11:29:00,2.0174,2.01983,2.01692,2.01692,11000000.0
2008-11-11 11:30:00,2.01925,2.02042,2.01757,2.02042,7000000.0
2008-11-11 11:31:00,2.01725,2.01994,2.0167,2.01883,8000000.0
2008-11-11 11:32:00,2.01609,2.01713,2.01478,2.01495,7000000.0
2008-11-11 11:33:00,2.01401,2.01753,2.01329,2.01728,8000000.0
2008-11-11 11:34:00,2.01563,2.01672,2.01363,2.01672,8000000.0
2008-11-11 11:35:00,2.01339,2.01554,2.01243,2.01247,7000000.0
2008-11-11 11:36:00,2.01646,2.01787,2.01434,2.01766,9000000.0
2008-11-11 11:37:00,2.01682,2.01682,2.01065,2.012,11000000.0
2008-11-11 11:38:00,2.01326,2.01649,2.01318,2.01649,12000000.0
2008-11-11 11:39:00,2.01174,2.01708,2.01174,2.01356,12000000.0
2008-11-11 11:40:00,2.01651,2.01651,2.01281,2.01281,8000000.0
2008-11-11 11:41:00,2.01487,2.01599,2.01242,2.01529,11000000.0
2008-11-11 11:42:00,2.01406,2.0152,2.01154,2.01154,9000000.0
2008-11-11 11:43:00,2.01579,2.01586,2.01152,2.01563,9000000.0
2008-11-11 11:44:00,2.01665,2.01669,2.01239,2.01466,8000000.0
2008-11-11 11:45:00,2.01235,2.01446,2.01114,2.01446,11000000.0
2008-11-11 11:46:00,2.01027,2.01491,2.01004,2.01491,12000000.0
2008-11-11 11:47:00,2.01388,2.01521,2.01232,2.01498,7000000.0
2008-11-11 11:48:00,2.01474,2.01474,2.00975,2.00975,10000000.0
2008-11-11 11:49:00,2.01506,2.01568,2.01099,2.01356,8000000.0
2008-11-11 11:50:00,2.01303,2.01332,2.01088,2.0128,11000000.0
2008-11-11 11:51:00,2.00845,2.01237,2.00845,2.00967,9000000.0
2008-11-11 11:52:00,2.0145,2.01725,2.01116,2.01601,13000000.0
2008-11-11 11:53:00,2.01388,2.02688,2.01388,2.02271,8000000.0
2008-11-11 11:54:00,2.02396,2.02452,2.02034,2.02345,7000000.0
2008-11-11 11:55:00,2.02354,2.02711,2.02213,2.02538,7000000.0
2008-11-11 11:56:00,2.02725,2.03186,2.02619,2.03019,7000000.0
2008-11-11 11:57:00,2.03163,2.03163,2.0255,2.0255,7000000.0
2008-11-11 11:58:00,2.02957,2.02984,2.0253,2.02705,7000000.0
2008-11-11 11:59:00,2.02457,2.0273,2.02457,2.0273,7000000.0
2008-11-11 12:00:00,2.02617,2.02809,2.0239,2.02648,10000000.0
2008-11-11 12:01:00,2.02869,2.02957,2.02439,2.02532,7000000.0
2008-11-11 12:02:00,2.02718,2.03184,2.02718,2.02746,9000000.0
2008-11-11 12:03:00,2.03079,2.03185,2.02902,2.02964,7000000.0
2008-11-11 12:04:00,2.02825,2.03764,2.02825,2.03634,7000000.0
2008-11-11 12:05:00,2.03634,2.03774,2.03368,2.03774,10000000.0
2008-11-11 12:06:00,2.03803,2.03803,2.03133,2.03185,9000000.0
2008-11-11 12:07:00,2.03683,2.03683,2.0261,2.0261,10000000.0
2008-11-11 12:08:00,2.02621,2.03332,2.02621,2.03081,10000000.0
2008-11-11 12:09:00,2.03397,2.03662,2.03248,2.03424,9000000.0
2008-11-11 12:10:00,2.03856,2.03856,2.03496,2.03691,7000000.0
2008-11-11 12:11:00,2.03249,2.03728,2.03242,2.0343,8000000.0
2008-11-11 12:12:00,2.03632,2.03851,2.0349,2.0349,11000000.0
2008-11-11 12:13:00,2.03768,2.03768,2.03291,2.03304,7000000.0
2008-11-11 12:14:00,2.03636,2.03709,2.03455,2.03521,7000000.0
2008-11-11 12:15:00,2.03812,2.03816,2.03441,2.03746,9000000.0
2008-11-11 12:16:00,2.03689,2.03848,2.03492,2.03497,11000000.0
2008-11-11 12:17:00,2.03739,2.04101,2.03617,2.04101,9000000.0
2008-11-11 12:18:00,2.03619,2.04133,2.03615,2.04133,8000000.0
2008-11-11 12:19:00,2.03983,2.0405,2.03724,2.03989,9000000.0
2008-11-11 12:20:00,2.03645,2.03871,2.03561,2.03629,9000000.0
2008-11-11 12:21:00,2.03744,2.03888,2.03481,2.03504,10000000.0
2008-11-11 12:22:00,2.03511,2.0397,2.03511,2.0397,9000000.0
2008-11-11 12:23:00,2.03615,2.03879,2.03516,2.03845,12000000.0
2008-11-11 12:24:00,2.03402,2.03796,2.03369,2.03796,7000000.0
2008-11-11 12:25:00,2.03702,2.03702,2.0327,2.03594,9000000.0
2008-11-11 12:26:00,2.03275,2.03609,2.03212,2.03609,10000000.0
2008-11-11 12:27:00,2.03726,2.03733,2.03364,2.03719,10000000.0
2008-11-11 12:28:00,2.03565,2.03565,2.03108,2.03481,10000000.0
2008-11-11 12:29:00,2.03141,2.03564,2.03107,2.03539,7000000.0
2008-11-11 12:30:00,2.03316,2.03675,2.03219,2.03504,11000000.0
2008-11-11 12:31:00,2.0346,2.0346,2.0303,2.03394,9000000.0
2008-11-11 12:32:00,2.03502,2.03524,2.03042,2.03122,8000000.0
2008-11-11 12:33:00,2.03574,2.03875,2.03226,2.03875,10000000.0
2008-11-11 12:34:00,2.03428,2.03843,2.03405,2.03798,11000000.0
2008-11-11 12:35:00,2.03445,2.03609,2.03298,2.03298,8000000.0
2008-11-11 12:36:00,2.03546,2.04527,2.03546,2.04242,10000000.0
2008-11-11 12:37:00,2.04236,2.04851,2.04236,2.04851,9000000.0
2008-11-11 12:38:00,2.04787,2.05084,2.04598,2.05084,7000000.0
2008-11-11 12:39:00,2.05083,2.05292,2.0485,2.05292,7000000.0
2008-11-11 12:40:00,2.05216,2.05298,2.04955,2.04955,9000000.0
2008-11-11 12:41:00,2.0496,2.05607,2.0496,2.05607,9000000.0
2008-11-11 12:42:00,2.055,2.05589,2.05181,2.05181,10000000.0
2008-11-11 12:43:00,2.0551,2.05602,2.05268,2.05541,7000000.0
2008-11-11 12:44:00,2.05717,2.05726,2.05127,2.05212,7000000.0
2008-11-11 12:45:00,2.05,2.05326,2.04761,2.05326,11000000.0
2008-11-11 12:46:00,2.04815,2.05321,2.048,2.05321,8000000.0
2008-11-11 12:47:00,2.05274,2.05274,2.04815,2.04815,10000000.0
2008-11-11 12:48:00,2.05204,2.05204,2.04661,2.04661,9000000.0
2008-11-11 12:49:00,2.04615,2.05096,2.04602,2.05016,9000000.0
2008-11-11 12:50:00,2.04746,2.04746,2.04268,2.04268,9000000.0
2008-11-11 12:51:00,2.04437,2.04605,2.04308,2.04308,9000000.0
2008-11-11 12:52:00,2.04314,2.04788,2.04314,2.04788,10000000.0
2008-11-11 12:53:00,2.04456,2.04605,2.04283,2.04296,10000000.0
2008-11-11 12:54:00,2.04615,2.04725,2.04435,2.04725,8000000.0
2008-11-11 12:55:00,2.04643,2.04643,2.04182,2.04182,9000000.0
2008-11-11 12:56:00,2.04681,2.04693,2.04264,2.04678,11000000.0
2008-11-11 12:57:00,2.04708,2.04736,2.04346,2.04646,9000000.0
2008-11-11 12:58:00,2.04696,2.04711,2.04232,2.04232,7000000.0
2008-11-11 12:59:00,2.04621,2.04633,2.04306,2.04567,8000000.0
2008-11-11 13:00:00,2.04644,2.0467,2.04288,2.0467,11000000.0
2008-11-11 13:01:00,2.04369,2.04705,2.04369,2.04705,7000000.0
2008-11-11 13:02:00,2.04579,2.04636,2.04371,2.04371,10000000.0
2008-11-11 13:03:00,2.04604,2.04629,2.04457,2.04566,7000000.0
2008-11-11 13:04:00,2.04639,2.04639,2.04401,2.0446,7000000.0
2008-11-11 13:05:00,2.04348,2.04539,2.04337,2.04539,8000000.0
2008-11-11 13:06:00,2.04444,2.04522,2.0438,2.04522,11000000.0
2008-11-11 13:07:00,2.04512,2.04649,2.04454,2.0464,8000000.0
2008-11-11 13:08:00,2.0458,2.0458,2.04374,2.04455,8000000.0
2008-11-11 13:09:00,2.0432,2.04484,2.04298,2.04418,7000000.0
2008-11-11 13:10:00,2.04415,2.0458,2.04412,2.04418,12000000.0
2008-11-11 13:11:00,2.04586,2.0462,2.04423,2.0462,9000000.0
2008-11-11 13:12:00,2.04641,2.04641,2.04389,2.04389,8000000.0
2008-11-11 13:13:00,2.04372,2.04549,2.04336,2.04341,13000000.0
2008-11-11 13:14:00,2.04326,2.04365,2.04154,2.04219,8000000.0
2008-11-11 13:15:00,2.04137,2.0423,2.04106,2.042,11000000.0
2008-11-11 13:16:00,2.04236,2.04334,2.04142,2.04268,8000000.0
2008-11-11 13:17:00,2.04414,2.04465,2.0428,2.044,9000000.0
2008-11-11 13:18:00,2.04315,2.04379,2.04264,2.04373,7000000.0
2008-11-11 13:19:00,2.04318,2.04321,2.04193,2.04234,10000000.0
2008-11-11 13:20:00,2.04275,2.04294,2.04117,2.04248,10000000.0
2008-11-11 13:21:00,2.04258,2.04279,2.0408,2.04173,12000000.0
2008-11-11 13:22:00,2.04164,2.04331,2.04123,2.04319,9000000.0
2008-11-11 13:23:00,2.04341,2.04359,2.04165,2.04202,7000000.0
2008-11-11 13:24:00,2.0432,2.04502,2.0432,2.04502,7000000.0
2008-11-11 13:25:00,2.04377,2.04494,2.04301,2.04301,9000000.0
2008-11-11 13:26:00,2.04283,2.04435,2.04283,2.04435,10000000.0
2008-11-11 13:27:00,2.04266,2.04431,2.04266,2.04431,11000000.0
2008-11-11 13:28:00,2.04442,2.04442,2.04116,2.04116,9000000.0
2008-11-11 13:29:00,2.04197,2.04197,2.03967,2.03967,7000000.0
2008-11-11 13:30:00,2.03926,2.03933,2.03776,2.03776,7000000.0
2008-11-11 13:31:00,2.03699,2.0374,2.03557,2.03609,7000000.0
2008-11-11 13:32:00,2.03558,2.03702,2.03534,2.03633,9000000.0
2008-11-11 13:33:00,2.0367,2.03703,2.03518,2.03573,7000000.0
2008-11-11 13:34:00,2.03463,2.03647,2.03427,2.03427,8000000.0
2008-11-11 13:35:00,2.03491,2.03607,2.03161,2.03219,9000000.0
2008-11-11 13:36:00,2.03193,2.03578,2.03152,2.03559,10000000.0
2008-11-11 13:37:00,2.03592,2.03592,2.03319,2.03319,8000000.0
2008-11-11 13:38:00,2.0336,2.034,2.03277,2.03398,7000000.0
2008-11-11 13:39:00,2.03246,2.03378,2.03146,2.03146,9000000.0
2008-11-11 13:40:00,2.03055,2.03189,2.03038,2.03182,10000000.0
2008-11-11 13:41:00,2.0313,2.0313,2.02953,2.03084,9000000.0
2008-11-11 13:42:00,2.02986,2.03057,2.02899,2.03057,10000000.0
2008-11-11 13:43:00,2.03014,2.03161,2.02966,2.03161,7000000.0
2008-11-11 13:44:00,2.03122,2.03321,2.03064,2.03268,8000000.0
2008-11-11 13:45:00,2.03362,2.03374,2.03271,2.03288,7000000.0
2008-11-11 13:46:00,2.03281,2.0345,2.03281,2.03301,9000000.0
2008-11-11 13:47:00,2.03409,2.03455,2.0327,2.03442,15000000.0
2008-11-11 13:48:00,2.03197,2.03197,2.02903,2.02987,10000000.0
2008-11-11 13:49:00,2.02809,2.03044,2.02784,2.03044,10000000.0
2008-11-11 13:50:00,2.0291,2.03058,2.02899,2.03058,8000000.0
2008-11-11 13:51:00,2.03019,2.03027,2.0269,2.02808,9000000.0
2008-11-11 13:52:00,2.02621,2.02868,2.02621,2.02754,11000000.0
2008-11-11 13:53:00,2.02867,2.02873,2.02638,2.02726,11000000.0
2008-11-11 13:54:00,2.02715,2.02715,2.0257,2.02682,8000000.0
2008-11-11 13:55:00,2.02683,2.02726,2.02544,2.0258,7000000.0
2008-11-11 13:56:00,2.02863,2.02948,2.02764,2.02923,7000000.0
2008-11-11 13:57:00,2.03035,2.03145,2.02931,2.03145,8000000.0
2008-11-11 13:58:00,2.03016,2.03477,2.03016,2.0337,12000000.0
2008-11-11 13:59:00,2.03447,2.03447,2.03355,2.03355,8000000.0
2008-11-11 14:00:00,2.03246,2.03417,2.03196,2.03345,7000000.0
2008-11-11 14:01:00,2.03277,2.03295,2.03094,2.03094,11000000.0
2008-11-11 14:02:00,2.03062,2.03257,2.03062,2.03088,12000000.0
2008-11-11 14:03:00,2.03082,2.03196,2.03055,2.03082,9000000.0
2008-11-11 14:04:00,2.03301,2.03301,2.03161,2.03221,7000000.0
2008-11-11 14:05:00,2.03028,2.03191,2.03003,2.03118,8000000.0
2008-11-11 14:06:00,2.02936,2.03083,2.02893,2.02893,11000000.0
2008-11-11 14:07:00,2.0285,2.02894,2.02555,2.02555,8000000.0
2008-11-11 14:08:00,2.02604,2.02788,2.02565,2.0262,10000000.0
2008-11-11 14:09:00,2.02781,2.02824,2.02705,2.0279,8000000.0
2008-11-11 14:10:00,2.02669,2.03028,2.02669,2.03028,8000000.0
2008-11-11 14:11:00,2.03167,2.03167,2.02962,2.02962,10000000.0
2008-11-11 14:12:00,2.03033,2.03181,2.03033,2.0318,7000000.0
2008-11-11 14:13:00,2.03169,2.03169,2.03004,2.03047,13000000.0
2008-11-11 14:14:00,2.02955,2.03068,2.0291,2.02927,8000000.0
2008-11-11 14:15:00,2.02934,2.02991,2.02796,2.0283,10000000.0
2008-11-11 14:16:00,2.02766,2.02872,2.02564,2.02564,12000000.0
2008-11-11 14:17:00,2.02558,2.02581,2.02489,2.02581,8000000.0
2008-11-11 14:18:00,2.02557,2.02725,2.02537,2.02655,7000000.0
2008-11-11 14:19:00,2.02699,2.02927,2.02699,2.02813,8000000.0
2008-11-11 14:20:00,2.02769,2.02915,2.02756,2.02915,10000000.0
2008-11-11 14:21:00,2.03078,2.03189,2.02779,2.02779,11000000.0
2008-11-11 14:22:00,2.02663,2.02824,2.02611,2.02794,9000000.0
2008-11-11 14:23:00,2.02832,2.02869,2.02681,2.02765,7000000.0
2008-11-11 14:24:00,2.02754,2.02754,2.02641,2.0274,7000000.0
2008-11-11 14:25:00,2.02908,2.02908,2.02606,2.02606,7000000.0
2008-11-11 14:26:00,2.02704,2.02814,2.0267,2.02814,9000000.0
2008-11-11 14:27:00,2.02758,2.02824,2.02664,2.0274,7000000.0
2008-11-11 14:28:00,2.0264,2.02901,2.02633,2.02782,11000000.0
2008-11-11 14:29:00,2.02761,2.02762,2.02586,2.0261,9000000.0
2008-11-11 14:30:00,2.0264,2.02719,2.0255,2.02707,7000000.0
2008-11-11 14:31:00,2.02558,2.02605,2.02486,2.02497,10000000.0
2008-11-11 14:32:00,2.02589,2.02589,2.02274,2.02274,7000000.0
2008-11-11 14:33:00,2.02513,2.02562,2.02307,2.02307,9000000.0
2008-11-11 14:34:00,2.02289,2.02289,2.0204,2.02151,10000000.0
2008-11-11 14:35:00,2.02094,2.02102,2.01917,2.01922,7000000.0
2008-11-11 14:36:00,2.01987,2.02032,2.01853,2.01869,11000000.0
2008-11-11 14:37:00,2.01651,2.01731,2.01604,2.01604,7000000.0
2008-11-11 14:38:00,2.01499,2.0188,2.01493,2.01847,7000000.0
2008-11-11 14:39:00,2.01829,2.02113,2.01829,2.02113,10000000.0
2008-11-11 14:40:00,2.01973,2.0206,2.01904,2.01945,7000000.0
2008-11-11 14:41:00,2.01848,2.01944,2.01745,2.01745,8000000.0
2008-11-11 14:42:00,2.01847,2.01853,2.01664,2.01704,14000000.0
2008-11-11 14:43:00,2.01719,2.0173,2.01588,2.01721,10000000.0
2008-11-11 14:44:00,2.01707,2.01778,2.01553,2.01778,8000000.0
2008-11-11 14:45:00,2.01751,2.01772,2.01557,2.01557,10000000.0
2008-11-11 14:46:00,2.0171,2.01725,2.01603,2.01721,8000000.0
2008-11-11 14:47:00,2.01819,2.01879,2.01628,2.0165,12000000.0
2008-11-11 14:48:00,2.01735,2.01827,2.01712,2.01736,7000000.0
2008-11-11 14:49:00,2.0175,2.01877,2.01718,2.01829,10000000.0
2008-11-11 14:50:00,2.01676,2.01899,2.01633,2.01899,8000000.0
2008-11-11 14:51:00,2.01752,2.01931,2.01752,2.01931,9000000.0
2008-11-11 14:52:00,2.01831,2.01866,2.01615,2.01615,9000000.0
2008-11-11 14:53:00,2.01474,2.01561,2.01064,2.01064,11000000.0
2008-11-11 14:54:00,2.01217,2.01411,2.01078,2.01078,9000000.0
2008-11-11 14:55:00,2.01173,2.01198,2.01034,2.01044,9000000.0
2008-11-11 14:56:00,2.01223,2.01248,2.01105,2.0122,7000000.0
2008-11-11 14:57:00,2.01127,2.01429,2.01127,2.01327,10000000.0
2008-11-11 14:58:00,2.01579,2.01579,2.01314,2.01314,9000000.0
2008-11-11 14:59:00,2.01345,2.0141,2.01275,2.01275,8000000.0
2008-11-11 15:00:00,2.01319,2.01492,2.01319,2.01488,7000000.0
2008-11-11 15:01:00,2.0137,2.0137,2.01211,2.01312,8000000.0
2008-11-11 15:02:00,2.01381,2.01392,2.01259,2.0134,7000000.0
2008-11-11 15:03:00,2.01354,2.01511,2.01301,2.01511,9000000.0
2008-11-11 15:04:00,2.01387,2.01445,2.01276,2.01329,11000000.0
2008-11-11 15:05:00,2.0127,2.01417,2.01235,2.01317,7000000.0
2008-11-11 15:06:00,2.01295,2.01458,2.01285,2.01285,11000000.0
2008-11-11 15:07:00,2.01409,2.01594,2.01378,2.01478,11000000.0
2008-11-11 15:08:00,2.01565,2.0165,2.01493,2.0165,8000000.0
2008-11-11 15:09:00,2.01532,2.01609,2.01486,2.01609,7000000.0
2008-11-11 15:10:00,2.01584,2.01676,2.01474,2.01676,10000000.0
2008-11-11 15:11:00,2.0167,2.01671,2.01586,2.01586,7000000.0
2008-11-11 15:12:00,2.01717,2.01725,2.01508,2.01545,11000000.0
2008-11-11 15:13:00,2.01575,2.01581,2.01402,2.01407,9000000.0
2008-11-11 15:14:00,2.01656,2.01834,2.01467,2.01834,10000000.0
2008-11-11 15:15:00,2.01925,2.01938,2.01679,2.01686,11000000.0
2008-11-11 15:16:00,2.01705,2.01705,2.01568,2.01568,11000000.0
2008-11-11 15:17:00,2.01541,2.01575,2.01158,2.01158,7000000.0
2008-11-11 15:18:00,2.01256,2.01256,2.01055,2.01055,7000000.0
2008-11-11 15:19:00,2.01298,2.01314,2.01162,2.01188,10000000.0
2008-11-11 15:20:00,2.01273,2.01369,2.01255,2.01369,11000000.0
2008-11-11 15:21:00,2.01211,2.01389,2.01211,2.01258,11000000.0
2008-11-11 15:22:00,2.01456,2.01507,2.01332,2.01507,9000000.0
2008-11-11 15:23:00,2.01493,2.01643,2.01457,2.01545,7000000.0
2008-11-11 15:24:00,2.01442,2.01645,2.01392,2.01595,7000000.0
2008-11-11 15:25:00,2.01552,2.01566,2.01386,2.01454,10000000.0
2008-11-11 15:26:00,2.01556,2.01663,2.01494,2.01592,8000000.0
2008-11-11 15:27:00,2.01642,2.01847,2.01642,2.01706,7000000.0
2008-11-11 15:28:00,2.01969,2.01976,2.01756,2.01887,11000000.0
2008-11-11 15:29:00,2.01706,2.01891,2.01705,2.0188,10000000.0
2008-11-11 15:30:00,2.01368,2.02079,2.01368,2.02079,9000000.0
2008-11-11 15:31:00,2.02192,2.02346,2.02052,2.02052,7000000.0
2008-11-11 15:32:00,2.01929,2.02177,2.01929,2.0217,9000000.0
2008-11-11 15:33:00,2.02001,2.02134,2.01899,2.01899,13000000.0
2008-11-11 15:34:00,2.02052,2.02137,2.0194,2.02105,13000000.0
2008-11-11 15:35:00,2.01994,2.02428,2.01994,2.02361,9000000.0
2008-11-11 15:36:00,2.02372,2.02503,2.02372,2.02439,7000000.0
2008-11-11 15:37:00,2.02473,2.02558,2.02355,2.02355,9000000.0
2008-11-11 15:38:00,2.02356,2.02404,2.02222,2.02256,8000000.0
2008-11-11 15:39:00,2.02344,2.02827,2.02344,2.02728,9000000.0
2008-11-11 15:40:00,2.02744,2.02783,2.02542,2.02618,11000000.0
2008-11-11 15:41:00,2.0256,2.02818,2.0256,2.02666,9000000.0
2008-11-11 15:42:00,2.02771,2.02934,2.02684,2.02934,10000000.0
2008-11-11 15:43:00,2.02785,2.03101,2.02785,2.02925,10000000.0
2008-11-11 15:44:00,2.02851,2.02956,2.02728,2.02843,7000000.0
2008-11-11 15:45:00,2.02847,2.02885,2.0262,2.0262,11000000.0
2008-11-11 15:46:00,2.02569,2.02734,2.02569,2.02677,7000000.0
2008-11-11 15:47:00,2.02599,2.0285,2.02573,2.0285,7000000.0
2008-11-11 15:48:00,2.02637,2.02762,2.02526,2.02647,7000000.0
2008-11-11 15:49:00,2.02312,2.02556,2.02312,2.02552,8000000.0
2008-11-11 15:50:00,2.02481,2.02481,2.023,2.023,7000000.0
2008-11-11 15:51:00,2.02379,2.02464,2.02375,2.02463,7000000.0
2008-11-11 15:52:00,2.02363,2.0247,2.02363,2.0247,8000000.0
2008-11-11 15:53:00,2.02325,2.0245,2.02297,2.02297,8000000.0
2008-11-11 15:54:00,2.02254,2.02566,2.02251,2.02566,8000000.0
2008-11-11 15:55:00,2.02535,2.02535,2.0246,2.02461,7000000.0
2008-11-11 15:56:00,2.02528,2.02574,2.02439,2.02572,7000000.0
2008-11-11 15:57:00,2.02398,2.02496,2.02003,2.02003,10000000.0
2008-11-11 15:58:00,2.01925,2.02376,2.01925,2.02271,9000000.0
2008-11-11 15:59:00,2.02272,2.02313,2.02111,2.02111,7000000.0
2008-11-11 16:00:00,2.02205,2.02246,2.02131,2.02166,9000000.0
2008-11-11 16:01:00,2.02166,2.02166,2.02018,2.02156,9000000.0
2008-11-11 16:02:00,2.0212,2.0212,2.01818,2.0183,9000000.0
2008-11-11 16:03:00,2.01998,2.02013,2.01847,2.02013,11000000.0
2008-11-11 16:04:00,2.02057,2.02081,2.01913,2.01913,8000000.0
2008-11-11 16:05:00,2.01883,2.01986,2.01838,2.01871,8000000.0
2008-11-11 16:06:00,2.01882,2.01941,2.01844,2.01926,10000000.0
2008-11-11 16:07:00,2.01868,2.01919,2.01637,2.01637,7000000.0
2008-11-11 16:08:00,2.01729,2.01808,2.01663,2.01743,11000000.0
2008-11-11 16:09:00,2.01688,2.01888,2.01678,2.01704,10000000.0
2008-11-11 16:10:00,2.01846,2.0203,2.01759,2.01892,8000000.0
2008-11-11 16:11:00,2.0191,2.0191,2.01703,2.01704,12000000.0
2008-11-11 16:12:00,2.01865,2.01865,2.01728,2.0184,7000000.0
2008-11-11 16:13:00,2.01702,2.01959,2.01702,2.01864,8000000.0
2008-11-11 16:14:00,2.0193,2.02138,2.01917,2.02116,8000000.0
2008-11-11 16:15:00,2.0222,2.02281,2.02094,2.02165,10000000.0
2008-11-11 16:16:00,2.02374,2.024,2.02251,2.0227,9000000.0
2008-11-11 16:17:00,2.02273,2.02468,2.02273,2.02348,11000000.0
2008-11-11 16:18:00,2.02429,2.02577,2.0235,2.02513,10000000.0
2008-11-11 16:19:00,2.02725,2.02778,2.02548,2.02633,10000000.0
2008-11-11 16:20:00,2.0266,2.02664,2.02335,2.02426,10000000.0
2008-11-11 16:21:00,2.02424,2.02459,2.02271,2.02306,12000000.0
2008-11-11 16:22:00,2.02457,2.0281,2.02457,2.02741,7000000.0
2008-11-11 16:23:00,2.02781,2.02839,2.02691,2.02793,8000000.0
2008-11-11 16:24:00,2.02728,2.03206,2.02728,2.03194,8000000.0
2008-11-11 16:25:00,2.03144,2.03207,2.02925,2.02925,11000000.0
2008-11-11 16:26:00,2.0291,2.02984,2.02863,2.02863,7000000.0
2008-11-11 16:27:00,2.03007,2.03051,2.02858,2.02922,7000000.0
2008-11-11 16:28:00,2.03006,2.03111,2.02861,2.02936,9000000.0
2008-11-11 16:29:00,2.03056,2.03056,2.02866,2.02866,8000000.0
2008-11-11 16:30:00,2.02814,2.02917,2.02753,2.02836,7000000.0
2008-11-11 16:31:00,2.02602,2.02823,2.02588,2.02823,8000000.0
2008-11-11 16:32:00,2.02662,2.0288,2.02662,2.02667,11000000.0
2008-11-11 16:33:00,2.02653,2.03176,2.02653,2.03176,12000000.0
2008-11-11 16:34:00,2.03102,2.03243,2.03067,2.03157,7000000.0
2008-11-11 16:35:00,2.03428,2.03428,2.032,2.032,10000000.0
2008-11-11 16:36:00,2.03496,2.03572,2.03351,2.03491,10000000.0
2008-11-11 16:37:00,2.03371,2.03407,2.03087,2.03239,8000000.0
2008-11-11 16:38:00,2.03175,2.03466,2.03175,2.03322,9000000.0
2008-11-11 16:39:00,2.03203,2.03354,2.03201,2.03201,10000000.0
2008-11-11 16:40:00,2.03172,2.03183,2.03062,2.03134,9000000.0
2008-11-11 16:41:00,2.02936,2.03112,2.02921,2.03086,10000000.0
2008-11-11 16:42:00,2.03048,2.03255,2.03004,2.03146,7000000.0
2008-11-11 16:43:00,2.03198,2.03269,2.03125,2.03213,7000000.0
2008-11-11 16:44:00,2.03197,2.03228,2.03047,2.03139,8000000.0
2008-11-11 16:45:00,2.02978,2.03051,2.02679,2.02679,9000000.0
2008-11-11 16:46:00,2.02908,2.02908,2.02657,2.02657,9000000.0
2008-11-11 16:47:00,2.02853,2.03032,2.02689,2.03032,10000000.0
2008-11-11 16:48:00,2.03023,2.03417,2.02887,2.03417,9000000.0
2008-11-11 16:49:00,2.03531,2.03531,2.03181,2.0329,9000000.0
2008-11-11 16:50:00,2.0336,2.03492,2.03136,2.03136,8000000.0
2008-11-11 16:51:00,2.03268,2.03833,2.03268,2.03793,8000000.0
2008-11-11 16:52:00,2.03682,2.03682,2.03294,2.03402,9000000.0
2008-11-11 16:53:00,2.03289,2.03361,2.03177,2.03177,10000000.0
2008-11-11 16:54:00,2.03123,2.03287,2.03092,2.03241,8000000.0
2008-11-11 16:55:00,2.03167,2.03246,2.03115,2.03187,7000000.0
2008-11-11 16:56:00,2.03311,2.0333,2.0315,2.0333,11000000.0
2008-11-11 16:57:00,2.03289,2.03421,2.03145,2.03421,9000000.0
2008-11-11 16:58:00,2.03409,2.03868,2.03321,2.03726,9000000.0
2008-11-11 16:59:00,2.03652,2.03677,2.03362,2.03381,7000000.0
2008-11-11 17:00:00,2.03381,2.03449,2.0326,2.03449,8000000.0
2008-11-11 17:01:00,2.03451,2.0349,2.03155,2.03176,7000000.0
2008-11-11 17:02:00,2.03094,2.03148,2.02768,2.02994,9000000.0
2008-11-11 17:03:00,2.02948,2.03144,2.02834,2.0297,9000000.0
2008-11-11 17:04:00,2.03064,2.03064,2.0269,2.02818,8000000.0
2008-11-11 17:05:00,2.02742,2.02837,2.02709,2.02837,10000000.0
2008-11-11 17:06:00,2.02705,2.0279,2.02628,2.02635,7000000.0
2008-11-11 17:07:00,2.02866,2.02959,2.02771,2.0292,7000000.0
2008-11-11 17:08:00,2.02785,2.02848,2.02555,2.02712,7000000.0
2008-11-11 17:09:00,2.02563,2.02563,2.02274,2.02324,8000000.0
2008-11-11 17:10:00,2.02163,2.0238,2.0214,2.0224,9000000.0
2008-11-11 17:11:00,2.02113,2.02247,2.02088,2.02247,7000000.0
2008-11-11 17:12:00,2.02268,2.02282,2.02154,2.02192,9000000.0
2008-11-11 17:13:00,2.02133,2.02355,2.02133,2.02317,7000000.0
2008-11-11 17:14:00,2.02296,2.02478,2.02296,2.02418,8000000.0
2008-11-11 17:15:00,2.024,2.0245,2.02263,2.02413,8000000.0
2008-11-11 17:16:00,2.02314,2.02657,2.02283,2.02653,11000000.0
2008-11-11 17:17:00,2.02545,2.02718,2.02545,2.02718,7000000.0
2008-11-11 17:18:00,2.02599,2.02672,2.02528,2.02571,7000000.0
2008-11-11 17:19:00,2.02485,2.02534,2.02326,2.02496,8000000.0
2008-11-11 17:20:00,2.02423,2.02516,2.02367,2.02367,10000000.0
2008-11-11 17:21:00,2.02451,2.02621,2.02406,2.02621,9000000.0
2008-11-11 17:22:00,2.0243,2.0274,2.02418,2.02648,9000000.0
2008-11-11 17:23:00,2.02555,2.02575,2.02459,2.02489,9000000.0
2008-11-11 17:24:00,2.02604,2.02654,2.02445,2.02654,13000000.0
2008-11-11 17:25:00,2.02461,2.02622,2.02363,2.02363,10000000.0
2008-11-11 17:26:00,2.02294,2.02385,2.02264,2.02383,11000000.0
2008-11-11 17:27:00,2.0228,2.02486,2.02263,2.02392,13000000.0
2008-11-11 17:28:00,2.02438,2.02598,2.02438,2.02582,7000000.0
2008-11-11 17:29:00,2.02638,2.02703,2.02468,2.02692,10000000.0
2008-11-11 17:30:00,2.0271,2.02848,2.02604,2.02647,8000000.0
2008-11-11 17:31:00,2.02783,2.02891,2.0263,2.02832,9000000.0
2008-11-11 17:32:00,2.02812,2.02904,2.02812,2.02872,9000000.0
2008-11-11 17:33:00,2.02725,2.02843,2.02725,2.02779,8000000.0
2008-11-11 17:34:00,2.0273,2.02848,2.02718,2.02778,11000000.0
2008-11-11 17:35:00,2.02725,2.02754,2.02663,2.02723,7000000.0
2008-11-11 17:36:00,2.02665,2.02666,2.0256,2.02629,10000000.0
2008-11-11 17:37:00,2.02588,2.02712,2.02549,2.02665,7000000.0
2008-11-11 17:38:00,2.02591,2.0273,2.02565,2.02625,7000000.0
2008-11-11 17:39:00,2.02602,2.0265,2.02562,2.02611,8000000.0
2008-11-11 17:40:00,2.02725,2.02822,2.02686,2.02728,10000000.0
2008-11-11 17:41:00,2.02826,2.02907,2.02804,2.02852,10000000.0
2008-11-11 17:42:00,2.02867,2.02891,2.02799,2.02799,9000000.0
2008-11-11 17:43:00,2.02798,2.02811,2.02698,2.02736,8000000.0
2008-11-11 17:44:00,2.02677,2.02697,2.02558,2.02564,10000000.0
2008-11-11 17:45:00,2.02508,2.02728,2.02508,2.0265,7000000.0
2008-11-11 17:46:00,2.02589,2.02589,2.02422,2.02422,9000000.0
2008-11-11 17:47:00,2.02405,2.0247,2.02345,2.02345,9000000.0
2008-11-11 17:48:00,2.02338,2.0253,2.02271,2.0253,7000000.0
2008-11-11 17:49:00,2.02552,2.02567,2.0235,2.02537,9000000.0
2008-11-11 17:50:00,2.02345,2.02544,2.02318,2.02468,8000000.0
2008-11-11 17:51:00,2.02436,2.02573,2.02393,2.02453,9000000.0
2008-11-11 17:52:00,2.02423,2.02432,2.02345,2.02396,12000000.0
2008-11-11 17:53:00,2.02393,2.02393,2.02346,2.02376,11000000.0
2008-11-11 17:54:00,2.02423,2.02423,2.01973,2.01973,8000000.0
2008-11-11 17:55:00,2.01996,2.02275,2.01996,2.02205,11000000.0
2008-11-11 17:56:00,2.02153,2.02374,2.02114,2.02368,8000000.0
2008-11-11 17:57:00,2.0234,2.0234,2.02145,2.02145,10000000.0
2008-11-11 17:58:00,2.02098,2.02289,2.02098,2.02163,10000000.0
2008-11-11 17:59:00,2.02154,2.02329,2.02075,2.02329,9000000.0
2008-11-11 18:00:00,2.02273,2.02583,2.02273,2.02523,7000000.0
2008-11-11 18:01:00,2.02544,2.02667,2.0254,2.02596,8000000.0
2008-11-11 18:02:00,2.02458,2.02498,2.02278,2.02278,9000000.0
2008-11-11 18:03:00,2.02235,2.02248,2.02148,2.02186,7000000.0
2008-11-11 18:04:00,2.02344,2.02507,2.0229,2.02507,8000000.0
2008-11-11 18:05:00,2.02586,2.02625,2.02319,2.02625,8000000.0
2008-11-11 18:06:00,2.02323,2.02606,2.02216,2.02373,10000000.0
2008-11-11 18:07:00,2.02369,2.02483,2.02369,2.02439,7000000.0
2008-11-11 18:08:00,2.02412,2.02526,2.02379,2.02437,7000000.0
2008-11-11 18:09:00,2.02404,2.02556,2.02404,2.02556,8000000.0
2008-11-11 18:10:00,2.02463,2.02616,2.02297,2.02297,11000000.0
2008-11-11 18:11:00,2.02334,2.02597,2.02334,2.02527,8000000.0
2008-11-11 18:12:00,2.02502,2.02502,2.0242,2.02447,9000000.0
2008-11-11 18:13:00,2.02438,2.02438,2.02214,2.02319,15000000.0
2008-11-11 18:14:00,2.02363,2.02401,2.02363,2.02381,7000000.0
2008-11-11 18:15:00,2.02375,2.02461,2.02371,2.02454,9000000.0
2008-11-11 18:16:00,2.0246,2.0252,2.02441,2.02488,10000000.0
2008-11-11 18:17:00,2.02501,2.0252,2.02469,2.02479,7000000.0
2008-11-11 18:18:00,2.02465,2.02489,2.02439,2.02439,11000000.0
2008-11-11 18:19:00,2.02434,2.0247,2.02387,2.02416,9000000.0
2008-11-11 18:20:00,2.02423,2.02568,2.02423,2.02568,8000000.0
2008-11-11 18:21:00,2.02606,2.02634,2.02566,2.02616,8000000.0
2008-11-11 18:22:00,2.02636,2.02636,2.02065,2.02065,7000000.0
2008-11-11 18:23:00,2.02115,2.0214,2.02067,2.0214,8000000.0
2008-11-11 18:24:00,2.02046,2.02072,2.01895,2.01895,9000000.0
2008-11-11 18:25:00,2.01829,2.01951,2.01829,2.01923,10000000.0
2008-11-11 18:26:00,2.01898,2.02252,2.01862,2.02252,7000000.0
2008-11-11 18:27:00,2.0217,2.02218,2.02069,2.02088,8000000.0
2008-11-11 18:28:00,2.02065,2.02127,2.02044,2.02117,8000000.0
2008-11-11 18:29:00,2.02018,2.0211,2.01944,2.021,8000000.0
2008-11-11 18:30:00,2.01831,2.01916,2.01613,2.01891,9000000.0
2008-11-11 18:31:00,2.01866,2.01866,2.01471,2.01696,7000000.0
2008-11-11 18:32:00,2.0176,2.01908,2.0176,2.01908,8000000.0
2008-11-11 18:33:00,2.01915,2.02056,2.01915,2.02056,8000000.0
2008-11-11 18:34:00,2.02068,2.02139,2.02056,2.02139,9000000.0
2008-11-11 18:35:00,2.01972,2.02035,2.01889,2.01945,8000000.0
2008-11-11 18:36:00,2.01883,2.01937,2.01844,2.01844,8000000.0
2008-11-11 18:37:00,2.01911,2.01938,2.01836,2.0187,7000000.0
2008-11-11 18:38:00,2.0184,2.0184,2.01769,2.01769,7000000.0
2008-11-11 18:39:00,2.0173,2.0181,2.0173,2.0181,7000000.0
2008-11-11 18:40:00,2.01792,2.01855,2.01766,2.01855,10000000.0
2008-11-11 18:41:00,2.01866,2.01866,2.01816,2.01854,10000000.0
2008-11-11 18:42:00,2.01817,2.01817,2.01766,2.01792,8000000.0
2008-11-11 18:43:00,2.01808,2.01826,2.01546,2.01584,8000000.0
2008-11-11 18:44:00,2.01504,2.01553,2.01496,2.01501,8000000.0
2008-11-11 18:45:00,2.01522,2.01547,2.01471,2.01516,7000000.0
2008-11-11 18:46:00,2.01463,2.01501,2.01374,2.01463,9000000.0
2008-11-11 18:47:00,2.01527,2.01558,2.0149,2.0149,7000000.0
2008-11-11 18:48:00,2.01523,2.01572,2.01492,2.01492,10000000.0
2008-11-11 18:49:00,2.0148,2.01522,2.01458,2.01522,7000000.0
2008-11-11 18:50:00,2.01488,2.01489,2.01356,2.0137,7000000.0
2008-11-11 18:51:00,2.01361,2.01363,2.01289,2.01301,8000000.0
2008-11-11 18:52:00,2.01246,2.01395,2.01246,2.01388,9000000.0
2008-11-11 18:53:00,2.01432,2.01476,2.01404,2.0144,9000000.0
2008-11-11 18:54:00,2.01461,2.01551,2.0146,2.01528,11000000.0
2008-11-11 18:55:00,2.0151,2.0151,2.01432,2.01435,7000000.0
2008-11-11 18:56:00,2.01404,2.01449,2.01361,2.01449,9000000.0
2008-11-11 18:57:00,2.01447,2.01447,2.01396,2.01416,7000000.0
2008-11-11 18:58:00,2.01406,2.01434,2.01383,2.01385,9000000.0
2008-11-11 18:59:00,2.01317,2.01329,2.01183,2.01216,10000000.0
2008-11-11 19:00:00,2.01186,2.01335,2.01186,2.01236,7000000.0
2008-11-11 19:01:00,2.012,2.01281,2.012,2.01281,9000000.0
2008-11-11 19:02:00,2.01271,2.01271,2.01127,2.01129,8000000.0
2008-11-11 19:03:00,2.0114,2.01184,2.01096,2.01166,8000000.0
2008-11-11 19:04:00,2.01196,2.01214,2.01117,2.01117,8000000.0
2008-11-11 19:05:00,2.01243,2.01418,2.01174,2.01404,8000000.0
2008-11-11 19:06:00,2.01488,2.01504,2.01252,2.01344,9000000.0
2008-11-11 19:07:00,2.0135,2.01469,2.01347,2.01456,11000000.0
2008-11-11 19:08:00,2.01404,2.01529,2.01364,2.01457,9000000.0
2008-11-11 19:09:00,2.01409,2.0144,2.01292,2.01292,9000000.0
2008-11-11 19:10:00,2.0139,2.015,2.01344,2.01416,7000000.0
2008-11-11 19:11:00,2.01361,2.01445,2.01232,2.01321,8000000.0
2008-11-11 19:12:00,2.01319,2.01319,2.01198,2.01209,9000000.0
2008-11-11 19:13:00,2.01243,2.01272,2.01241,2.01267,9000000.0
2008-11-11 19:14:00,2.01249,2.01302,2.01233,2.01292,11000000.0
2008-11-11 19:15:00,2.01379,2.01396,2.01308,2.01361,9000000.0
2008-11-11 19:16:00,2.01343,2.01343,2.01189,2.01189,7000000.0
2008-11-11 19:17:00,2.01434,2.0146,2.01259,2.01414,8000000.0
2008-11-11 19:18:00,2.01487,2.01523,2.0147,2.01479,7000000.0
2008-11-11 19:19:00,2.01463,2.0147,2.01389,2.01419,7000000.0
2008-11-11 19:20:00,2.01396,2.01396,2.01307,2.01338,7000000.0
2008-11-11 19:21:00,2.01397,2.01472,2.01397,2.01449,8000000.0
2008-11-11 19:22:00,2.01565,2.01747,2.01539,2.01747,7000000.0
2008-11-11 19:23:00,2.01835,2.01835,2.01788,2.01788,7000000.0
2008-11-11 19:24:00,2.01775,2.01775,2.01671,2.01679,7000000.0
2008-11-11 19:25:00,2.01823,2.01957,2.01513,2.0194,11000000.0
2008-11-11 19:26:00,2.0207,2.02144,2.01461,2.01466,9000000.0
2008-11-11 19:27:00,2.02251,2.02251,2.0164,2.02116,11000000.0
2008-11-11 19:28:00,2.02118,2.02118,2.01919,2.02076,7000000.0
2008-11-11 19:29:00,2.0179,2.01972,2.01747,2.01747,9000000.0
2008-11-11 19:30:00,2.01923,2.01923,2.01742,2.01845,8000000.0
2008-11-11 19:31:00,2.01808,2.0185,2.01617,2.01617,7000000.0
2008-11-11 19:32:00,2.01713,2.01825,2.01654,2.01657,8000000.0
2008-11-11 19:33:00,2.01857,2.02138,2.01769,2.02138,7000000.0
2008-11-11 19:34:00,2.02148,2.0222,2.01951,2.01951,11000000.0
2008-11-11 19:35:00,2.01979,2.02175,2.01943,2.02166,7000000.0
2008-11-11 19:36:00,2.01941,2.0215,2.01941,2.0215,10000000.0
2008-11-11 19:37:00,2.02064,2.02192,2.01968,2.01968,7000000.0
2008-11-11 19:38:00,2.01959,2.02156,2.01752,2.01752,9000000.0
2008-11-11 19:39:00,2.01784,2.02029,2.01739,2.02029,8000000.0
2008-11-11 19:40:00,2.02114,2.02114,2.01699,2.01699,8000000.0
2008-11-11 19:41:00,2.02043,2.02337,2.01883,2.02337,7000000.0
2008-11-11 19:42:00,2.01849,2.02537,2.01767,2.02435,9000000.0
2008-11-11 19:43:00,2.01792,2.02064,2.01688,2.01838,8000000.0
2008-11-11 19:44:00,2.01767,2.01884,2.01586,2.01884,9000000.0
2008-11-11 19:45:00,2.01742,2.0195,2.01461,2.0195,11000000.0
2008-11-11 19:46:00,2.01878,2.01878,2.01445,2.01445,7000000.0
2008-11-11 19:47:00,2.01922,2.01922,2.01605,2.01778,7000000.0
2008-11-11 19:48:00,2.01837,2.01837,2.01473,2.01488,38000000.0
2008-11-11 19:49:00,2.01427,2.01867,2.01419,2.01867,14000000.0
2008-11-11 19:50:00,2.01804,2.01809,2.01322,2.01667,20000000.0
2008-11-11 19:51:00,2.01625,2.01722,2.01244,2.0167,28000000.0
2008-11-11 19:52:00,2.01635,2.01724,2.0135,2.01392,14000000.0
2008-11-11 19:53:00,2.01383,2.01828,2.01383,2.01828,13000000.0
2008-11-11 19:54:00,2.01466,2.01865,2.01457,2.01457,27000000.0
2008-11-11 19:55:00,2.01838,2.0186,2.01453,2.01855,20000000.0
2008-11-11 19:56:00,2.01765,2.018,2.01473,2.01473,10000000.0
2008-11-11 19:57:00,2.01914,2.01934,2.01537,2.01918,17000000.0
2008-11-11 19:58:00,2.01546,2.0197,2.01546,2.0197,18000000.0
2008-11-11 19:59:00,2.01848,2.01858,2.01526,2.01858,7000000.0
2008-11-11 20:00:00,2.01846,2.01864,2.01336,2.01336,10000000.0
2008-11-11 20:01:00,2.01766,2.01766,2.01383,2.01736,16000000.0
2008-11-11 20:02:00,2.0131,2.01853,2.01293,2.01853,12000000.0
2008-11-11 20:03:00,2.01816,2.01913,2.01474,2.01913,15000000.0
2008-11-11 20:04:00,2.019,2.02024,2.01458,2.01593,25000000.0
2008-11-11 20:05:00,2.01595,2.02278,2.01595,2.02278,19000000.0
2008-11-11 20:06:00,2.01769,2.02292,2.01769,2.01877,26000000.0
2008-11-11 20:07:00,2.02074,2.02074,2.01736,2.02053,10000000.0
2008-11-11 20:08:00,2.02165,2.02165,2.01839,2.02126,10000000.0
2008-11-11 20:09:00,2.02151,2.02151,2.01814,2.02119,13000000.0
2008-11-11 20:10:00,2.02189,2.02189,2.01899,2.02093,7000000.0
2008-11-11 20:11:00,2.01777,2.02248,2.01777,2.02248,15000000.0
2008-11-11 20:12:00,2.02322,2.02361,2.0196,2.01972,9000000.0
2008-11-11 20:13:00,2.02546,2.02684,2.0223,2.024,7000000.0
2008-11-11 20:14:00,2.02042,2.02432,2.02042,2.02246,8000000.0
2008-11-11 20:15:00,2.02586,2.0262,2.02252,2.02536,17000000.0
2008-11-11 20:16:00,2.02644,2.02644,2.02279,2.02509,14000000.0
2008-11-11 20:17:00,2.02665,2.02665,2.02128,2.02452,11000000.0
2008-11-11 20:18:00,2.02323,2.02658,2.02253,2.02538,10000000.0
2008-11-11 20:19:00,2.02628,2.02659,2.02201,2.02226,10000000.0
2008-11-11 20:20:00,2.0265,2.0269,2.02279,2.0269,35000000.0
2008-11-11 20:21:00,2.02321,2.02692,2.02252,2.0264,33000000.0
2008-11-11 20:22:00,2.02563,2.02563,2.0208,2.02434,10000000.0
2008-11-11 20:23:00,2.02466,2.02466,2.01904,2.01904,28000000.0
2008-11-11 20:24:00,2.0189,2.02238,2.01846,2.01846,10000000.0
2008-11-11 20:25:00,2.02226,2.02226,2.0159,2.0159,7000000.0
2008-11-11 20:26:00,2.01485,2.01976,2.01485,2.01976,26000000.0
2008-11-11 20:27:00,2.01614,2.02128,2.01614,2.01794,31000000.0
2008-11-11 20:28:00,2.01807,2.02185,2.01807,2.0183,10000000.0
2008-11-11 20:29:00,2.02146,2.02146,2.01735,2.01735,18000000.0
2008-11-11 20:30:00,2.01945,2.02202,2.01852,2.02181,10000000.0
2008-11-11 20:31:00,2.02216,2.0224,2.01854,2.02195,14000000.0
2008-11-11 20:32:00,2.02213,2.02213,2.01791,2.01791,16000000.0
2008-11-11 20:33:00,2.02188,2.02188,2.01759,2.01856,19000000.0
2008-11-11 20:34:00,2.02183,2.02203,2.01848,2.02152,11000000.0
2008-11-11 20:35:00,2.01849,2.02058,2.01849,2.02058,7000000.0
2008-11-11 20:36:00,2.01685,2.02112,2.01685,2.02112,10000000.0
2008-11-11 20:37:00,2.02107,2.02107,2.01689,2.02049,24000000.0
2008-11-11 20:38:00,2.02082,2.0222,2.01746,2.02207,28000000.0
2008-11-11 20:39:00,2.0183,2.02209,2.0183,2.02209,20000000.0
2008-11-11 20:40:00,2.01913,2.02111,2.01853,2.01862,8000000.0
2008-11-11 20:41:00,2.01973,2.02202,2.01796,2.02202,11000000.0
2008-11-11 20:42:00,2.02169,2.02344,2.02004,2.02331,8000000.0
2008-11-11 20:43:00,2.02318,2.02342,2.01895,2.01895,8000000.0
2008-11-11 20:44:00,2.02288,2.02298,2.01867,2.01867,13000000.0
2008-11-11 20:45:00,2.0217,2.02289,2.0191,2.01965,14000000.0
2008-11-11 20:46:00,2.02302,2.02331,2.01952,2.02331,24000000.0
2008-11-11 20:47:00,2.01967,2.02357,2.01967,2.02344,13000000.0
2008-11-11 20:48:00,2.02409,2.02409,2.02019,2.02268,9000000.0
2008-11-11 20:49:00,2.0227,2.0227,2.01856,2.02243,13000000.0
2008-11-11 20:50:00,2.01971,2.02375,2.01941,2.02023,14000000.0
2008-11-11 20:51:00,2.02076,2.02562,2.02076,2.02562,8000000.0
2008-11-11 20:52:00,2.02624,2.02718,2.02274,2.02274,16000000.0
2008-11-11 20:53:00,2.02162,2.0227,2.01931,2.01931,9000000.0
2008-11-11 20:54:00,2.01919,2.02351,2.01919,2.02351,9000000.0
2008-11-11 20:55:00,2.02013,2.0253,2.02013,2.0253,14000000.0
2008-11-11 20:56:00,2.02163,2.02384,2.01957,2.01964,13000000.0
2008-11-11 20:57:00,2.02391,2.02391,2.01957,2.01957,8000000.0
2008-11-11 20:58:00,2.01859,2.02449,2.01859,2.02449,9000000.0
2008-11-11 20:59:00,2.02469,2.02513,2.02114,2.02468,14000000.0
2008-11-11 21:00:00,2.0247,2.02504,2.0177,2.0177,13000000.0
2008-11-11 21:01:00,2.01618,2.0202,2.01189,2.01704,17000000.0
2008-11-11 21:02:00,2.01221,2.01674,2.01217,2.01411,11000000.0
2008-11-11 21:03:00,2.01861,2.01861,2.01436,2.01669,9000000.0
2008-11-11 21:04:00,2.01268,2.01633,2.01062,2.01392,15000000.0
2008-11-11 21:05:00,2.01438,2.01492,2.01176,2.01425,7000000.0
2008-11-11 21:06:00,2.01104,2.01552,2.01104,2.01528,10000000.0
2008-11-11 21:07:00,2.01372,2.01372,2.01037,2.01291,7000000.0
2008-11-11 21:08:00,2.00863,2.01328,2.00863,2.01294,9000000.0
2008-11-11 21:09:00,2.00812,2.01386,2.00812,2.01386,7000000.0
2008-11-11 21:10:00,2.01083,2.01355,2.01039,2.01355,10000000.0
2008-11-11 21:11:00,2.01023,2.01269,2.01023,2.01269,7000000.0
2008-11-11 21:12:00,2.00953,2.01254,2.00953,2.01083,7000000.0
2008-11-11 21:13:00,2.01505,2.01581,2.01251,2.01529,7000000.0
2008-11-11 21:14:00,2.01236,2.01552,2.01231,2.01313,8000000.0
2008-11-11 21:15:00,2.01561,2.01561,2.01224,2.01545,9000000.0
2008-11-11 21:16:00,2.01176,2.01677,2.01176,2.01677,10000000.0
2008-11-11 21:17:00,2.01627,2.01851,2.01488,2.01851,8000000.0
2008-11-11 21:18:00,2.01533,2.01631,2.00915,2.0117,10000000.0
2008-11-11 21:19:00,2.00846,2.01331,2.00846,2.01331,8000000.0
2008-11-11 21:20:00,2.00927,2.01348,2.00885,2.01348,8000000.0
2008-11-11 21:21:00,2.0085,2.01329,2.00816,2.01228,9000000.0
2008-11-11 21:22:00,2.01138,2.01299,2.01078,2.01299,8000000.0
2008-11-11 21:23:00,2.00833,2.01179,2.00731,2.0108,8000000.0
2008-11-11 21:24:00,2.01048,2.01048,2.00529,2.00529,7000000.0
2008-11-11 21:25:00,2.00551,2.01113,2.00551,2.01113,11000000.0
2008-11-11 21:26:00,2.01087,2.01087,2.00713,2.01065,11000000.0
2008-11-11 21:27:00,2.01023,2.01023,2.0078,2.0078,7000000.0
2008-11-11 21:28:00,2.00782,2.01249,2.00782,2.01249,8000000.0
2008-11-11 21:29:00,2.00956,2.01139,2.00873,2.00884,9000000.0
2008-11-11 21:30:00,2.0123,2.01362,2.01077,2.01306,10000000.0
2008-11-11 21:31:00,2.01001,2.01256,2.01001,2.01256,7000000.0
2008-11-11 21:32:00,2.01422,2.01456,2.01112,2.01433,8000000.0
2008-11-11 21:33:00,2.01387,2.01527,2.01212,2.01527,11000000.0
2008-11-11 21:34:00,2.01281,2.0155,2.01281,2.01287,7000000.0
2008-11-11 21:35:00,2.01254,2.017,2.01254,2.01388,9000000.0
2008-11-11 21:36:00,2.01585,2.01585,2.01258,2.01542,7000000.0
2008-11-11 21:37:00,2.01316,2.0142,2.0101,2.0101,7000000.0
2008-11-11 21:38:00,2.01118,2.01347,2.01097,2.01347,9000000.0
2008-11-11 21:39:00,2.01107,2.01241,2.01041,2.01205,7000000.0
2008-11-11 21:40:00,2.01234,2.01234,2.00783,2.00783,8000000.0
2008-11-11 21:41:00,2.01223,2.01223,2.00855,2.0111,10000000.0
2008-11-11 21:42:00,2.01205,2.01205,2.00916,2.0114,8000000.0
2008-11-11 21:43:00,2.01189,2.01189,2.00716,2.01017,10000000.0
2008-11-11 21:44:00,2.00993,2.01018,2.00771,2.01018,7000000.0
2008-11-11 21:45:00,2.01465,2.01465,2.00848,2.01077,8000000.0
2008-11-11 21:46:00,2.00798,2.01167,2.00798,2.01167,9000000.0
2008-11-11 21:47:00,2.00855,2.01045,2.00826,2.01045,8000000.0
2008-11-11 21:48:00,2.00974,2.00974,2.00574,2.00577,7000000.0
2008-11-11 21:49:00,2.00922,2.00989,2.00621,2.00989,8000000.0
2008-11-11 21:50:00,2.00949,2.00949,2.00586,2.00845,8000000.0
2008-11-11 21:51:00,2.00486,2.0092,2.00486,2.00911,9000000.0
2008-11-11 21:52:00,2.00478,2.00894,2.00476,2.00894,9000000.0
2008-11-11 21:53:00,2.00582,2.01005,2.00582,2.00608,10000000.0
2008-11-11 21:54:00,2.00902,2.00915,2.00496,2.00915,8000000.0
2008-11-11 21:55:00,2.0104,2.0104,2.00695,2.00933,8000000.0
2008-11-11 21:56:00,2.01026,2.01052,2.00679,2.01011,10000000.0
2008-11-11 21:57:00,2.00616,2.0095,2.00609,2.00621,10000000.0
2008-11-11 21:58:00,2.00664,2.00875,2.00568,2.00604,8000000.0
2008-11-11 21:59:00,2.00933,2.00933,2.00347,2.00353,8000000.0
2008-11-11 22:00:00,2.0092,2.01067,2.00461,2.00696,9000000.0
2008-11-11 22:01:00,2.00354,2.00763,2.00354,2.00466,11000000.0
2008-11-11 22:02:00,2.00886,2.00886,2.0056,2.00769,7000000.0
2008-11-11 22:03:00,2.00361,2.00762,2.00353,2.00745,10000000.0
2008-11-11 22:04:00,2.00315,2.00733,2.00315,2.00435,9000000.0
2008-11-11 22:05:00,2.00763,2.00763,2.00252,2.00576,14000000.0
2008-11-11 22:06:00,2.00204,2.0062,2.00204,2.0062,32000000.0
2008-11-11 22:07:00,2.0069,2.00698,2.00366,2.00545,7000000.0
2008-11-11 22:08:00,2.00211,2.00554,2.00211,2.00554,16000000.0
2008-11-11 22:09:00,2.00606,2.00606,2.00156,2.00156,11000000.0
2008-11-11 22:10:00,2.00198,2.00596,2.00198,2.00596,13000000.0
2008-11-11 22:11:00,2.00503,2.00611,2.00349,2.00611,9000000.0
2008-11-11 22:12:00,2.00153,2.0058,2.00153,2.00575,7000000.0
2008-11-11 22:13:00,2.00254,2.00597,2.00254,2.00594,7000000.0
2008-11-11 22:14:00,2.00588,2.00589,2.00203,2.00275,17000000.0
2008-11-11 22:15:00,2.0064,2.0064,2.00211,2.00585,17000000.0
2008-11-11 22:16:00,2.00173,2.00539,2.00139,2.00139,30000000.0
2008-11-11 22:17:00,2.0013,2.00445,2.0013,2.00267,7000000.0
2008-11-11 22:18:00,2.00295,2.00522,2.00253,2.00522,9000000.0
2008-11-11 22:19:00,2.00177,2.00561,2.00177,2.00561,15000000.0
2008-11-11 22:20:00,2.00487,2.00607,2.00326,2.00607,9000000.0
2008-11-11 22:21:00,2.00318,2.00605,2.00318,2.00349,7000000.0
2008-11-11 22:22:00,2.00398,2.0057,2.002,2.002,7000000.0
2008-11-11 22:23:00,2.00469,2.00469,2.00149,2.0015,7000000.0
2008-11-11 22:24:00,2.00567,2.00567,2.00001,2.00225,11000000.0
2008-11-11 22:25:00,2.00241,2.00243,1.99886,2.00206,15000000.0
2008-11-11 22:26:00,1.99908,2.00113,1.99908,2.00113,7000000.0
2008-11-11 22:27:00,1.99901,2.00234,1.99901,2.00234,7000000.0
2008-11-11 22:28:00,1.99911,2.0045,1.99894,2.0045,15000000.0
2008-11-11 22:29:00,2.00096,2.00501,2.00075,2.00501,15000000.0
2008-11-11 22:30:00,2.00402,2.00538,2.00164,2.00538,29000000.0
2008-11-11 22:31:00,2.00152,2.00465,2.00132,2.00463,19000000.0
2008-11-11 22:32:00,2.00107,2.00385,2.00046,2.00046,9000000.0
2008-11-11 22:33:00,2.00366,2.00366,1.99883,1.99883,10000000.0
2008-11-11 22:34:00,2.00304,2.00312,2.00013,2.00275,9000000.0
2008-11-11 22:35:00,2.00273,2.00327,1.99989,2.00327,8000000.0
2008-11-11 22:36:00,2.00107,2.00325,2.00076,2.00325,9000000.0
2008-11-11 22:37:00,1.99955,2.00262,1.99945,2.00023,8000000.0
2008-11-11 22:38:00,2.00344,2.00344,1.99996,2.00334,11000000.0
2008-11-11 22:39:00,2.00395,2.00399,2.0002,2.0002,10000000.0
2008-11-11 22:40:00,2.0003,2.00277,1.99957,2.00277,9000000.0
2008-11-11 22:41:00,1.99921,2.00297,1.99921,1.99988,11000000.0
2008-11-11 22:42:00,1.99931,2.00278,1.99921,2.00035,9000000.0
2008-11-11 22:43:00,2.00296,2.00319,2.00038,2.00038,9000000.0
2008-11-11 22:44:00,2.00312,2.00312,1.99973,1.99973,7000000.0
2008-11-11 22:45:00,2.00327,2.00754,2.00081,2.00193,8000000.0
2008-11-11 22:46:00,1.99854,1.99959,1.99293,1.99912,7000000.0
2008-11-11 22:47:00,1.99929,2.00503,1.99929,2.00503,10000000.0
2008-11-11 22:48:00,2.00531,2.00544,2.00275,2.00457,7000000.0
2008-11-11 22:49:00,2.00112,2.00533,2.00095,2.00533,10000000.0
2008-11-11 22:50:00,2.00523,2.00564,2.00193,2.00564,23000000.0
2008-11-11 22:51:00,2.00285,2.00523,2.0024,2.00523,10000000.0
2008-11-11 22:52:00,2.00453,2.00461,2.00209,2.00209,10000000.0
2008-11-11 22:53:00,2.00238,2.00419,2.00238,2.00419,7000000.0
2008-11-11 22:54:00,2.00171,2.00378,2.00095,2.00095,7000000.0
2008-11-11 22:55:00,2.00105,2.0048,2.00105,2.0048,10000000.0
2008-11-11 22:56:00,2.00081,2.00363,2.00081,2.00186,7000000.0
2008-11-11 22:57:00,2.00409,2.00625,2.00268,2.00625,8000000.0
2008-11-11 22:58:00,2.00264,2.00484,2.00147,2.00302,10000000.0
2008-11-11 22:59:00,2.00741,2.00741,2.00359,2.00517,7000000.0
2008-11-11 23:00:00,2.00273,2.00576,2.00265,2.00576,9000000.0
2008-11-11 23:01:00,2.00192,2.0061,2.00184,2.0061,9000000.0
2008-11-11 23:02:00,2.00301,2.00599,2.00301,2.00599,11000000.0
2008-11-11 23:03:00,2.00267,2.00533,2.00204,2.00204,9000000.0
2008-11-11 23:04:00,2.00182,2.00182,2.00168,2.00168,7000000.0
2008-11-11 23:05:00,2.00653,2.00669,2.00395,2.0059,7000000.0
2008-11-11 23:06:00,2.00383,2.00632,2.00383,2.00632,8000000.0
2008-11-11 23:07:00,2.0035,2.00616,2.0035,2.00616,8000000.0
2008-11-11 23:08:00,2.00695,2.00706,2.00694,2.00706,8000000.0
2008-11-11 23:10:00,2.00192,2.00516,2.00192,2.00258,8000000.0
2008-11-11 23:11:00,2.00168,2.00182,2.00164,2.00182,8000000.0
2008-11-11 23:12:00,2.00262,2.00616,2.00262,2.00616,10000000.0
2008-11-11 23:13:00,2.00231,2.00623,2.00231,2.00623,11000000.0
2008-11-11 23:14:00,2.00333,2.00534,2.00293,2.00534,8000000.0
2008-11-11 23:15:00,2.00944,2.00944,2.00358,2.00551,7000000.0
2008-11-11 23:16:00,2.00141,2.00518,2.00117,2.00515,9000000.0
2008-11-11 23:17:00,2.00393,2.00511,2.00229,2.00511,8000000.0
2008-11-11 23:19:00,2.00177,2.00332,2.00069,2.00069,7000000.0
2008-11-11 23:20:00,2.00398,2.00491,2.00233,2.00491,11000000.0
2008-11-11 23:21:00,2.00095,2.00469,2.00095,2.00469,10000000.0
2008-11-11 23:22:00,2.00371,2.00468,2.00213,2.00468,11000000.0
2008-11-11 23:23:00,2.0015,2.00502,2.0015,2.00502,8000000.0
2008-11-11 23:24:00,2.0007,2.00498,2.0007,2.00498,7000000.0
2008-11-11 23:25:00,2.00222,2.00486,2.00217,2.00486,9000000.0
2008-11-11 23:26:00,2.00526,2.00526,2.00238,2.00416,7000000.0
2008-11-11 23:27:00,2.00386,2.00386,2.00037,2.00061,7000000.0
2008-11-11 23:28:00,2.00414,2.00414,2.00139,2.00341,9000000.0
2008-11-11 23:29:00,2.00193,2.00682,2.00193,2.00368,8000000.0
2008-11-11 23:30:00,2.00268,2.00885,2.00268,2.00885,9000000.0
2008-11-11 23:31:00,2.00613,2.00782,2.00613,2.00782,9000000.0
2008-11-11 23:33:00,2.00507,2.00759,2.00507,2.00578,9000000.0
2008-11-11 23:35:00,2.00593,2.00826,2.00593,2.00826,7000000.0
2008-11-11 23:36:00,2.00625,2.00783,2.00625,2.00783,7000000.0
2008-11-11 23:39:00,2.00813,2.00813,2.00567,2.00798,9000000.0
2008-11-11 23:40:00,2.00513,2.00853,2.00513,2.00853,8000000.0
2008-11-11 23:41:00,2.00828,2.00828,2.0059,2.00769,8000000.0
2008-11-11 23:42:00,2.00543,2.00827,2.00543,2.00827,8000000.0
2008-11-11 23:43:00,2.00787,2.00802,2.0062,2.00802,7000000.0
2008-11-11 23:44:00,2.00584,2.00796,2.00552,2.00552,10000000.0
2008-11-11 23:45:00,2.00765,2.01074,2.00608,2.00608,10000000.0
2008-11-11 23:46:00,2.0084,2.0084,2.00659,2.00783,7000000.0
2008-11-11 23:47:00,2.00873,2.00881,2.00583,2.00583,9000000.0
2008-11-11 23:48:00,2.008,2.00808,2.00585,2.00808,7000000.0
2008-11-11 23:49:00,2.00565,2.00785,2.00547,2.00547,10000000.0
2008-11-11 23:50:00,2.00798,2.00798,2.00551,2.00551,10000000.0
2008-11-11 23:52:00,2.00526,2.00771,2.00526,2.00568,9000000.0
2008-11-11 23:53:00,2.0056,2.00821,2.0056,2.0082,8000000.0
2008-11-11 23:54:00,2.00737,2.00737,2.005,2.005,5000000.0
2008-11-11 23:55:00,2.00782,2.00782,2.00489,2.00489,11000000.0
2008-11-11 23:56:00,2.00797,2.00798,2.00586,2.00715,7000000.0
2008-11-11 23:57:00,2.00791,2.00791,2.00556,2.00733,8000000.0
2008-11-11 23:58:00,2.00524,2.00742,2.00524,2.00742,7000000.0
2008-11-11 23:59:00,2.00712,2.00712,2.0046,2.0046,9000000.0
2008-11-12 00:00:00,2.01144,2.01144,2.0074,2.00756,8000000.0
2008-11-12 00:01:00,2.0037,2.00684,2.0035,2.00684,8000000.0
2008-11-12 00:02:00,2.00565,2.00621,2.00429,2.00621,11000000.0
2008-11-12 00:03:00,2.00279,2.00575,2.00269,2.00575,8000000.0
2008-11-12 00:04:00,2.00561,2.00561,2.00243,2.00243,9000000.0
2008-11-12 00:05:00,2.00545,2.00548,2.00297,2.00456,7000000.0
2008-11-12 00:06:00,2.00306,2.00509,2.00306,2.00509,8000000.0
2008-11-12 00:07:00,2.00548,2.00548,2.00203,2.00203,8000000.0
2008-11-12 00:08:00,2.00518,2.00518,2.00287,2.00441,8000000.0
2008-11-12 00:09:00,2.00187,2.00467,2.00179,2.00467,7000000.0
2008-11-12 00:10:00,2.00325,2.00492,2.00298,2.00492,9000000.0
2008-11-12 00:11:00,2.00496,2.00496,2.00229,2.00236,9000000.0
2008-11-12 00:12:00,2.00545,2.00545,2.00235,2.00235,11000000.0
2008-11-12 00:13:00,2.00455,2.00539,2.00308,2.00539,7000000.0
2008-11-12 00:14:00,2.00479,2.00479,2.00333,2.00333,7000000.0
2008-11-12 00:15:00,2.00881,2.00881,2.0035,2.00528,9000000.0
2008-11-12 00:16:00,2.00241,2.00579,2.00241,2.00579,11000000.0
2008-11-12 00:17:00,2.00566,2.00584,2.00566,2.00575,7000000.0
2008-11-12 00:18:00,2.00493,2.00493,2.00058,2.00224,8000000.0
2008-11-12 00:19:00,1.99991,2.00232,1.99991,2.00232,10000000.0
2008-11-12 00:20:00,1.99905,2.00165,1.99816,1.99998,10000000.0
2008-11-12 00:21:00,1.99674,1.99927,1.99674,1.99927,7000000.0
2008-11-12 00:22:00,1.99704,1.99984,1.99704,1.99984,10000000.0
2008-11-12 00:23:00,1.99738,1.99869,1.99657,1.99657,7000000.0
2008-11-12 00:24:00,2.00135,2.00458,1.99972,2.00458,8000000.0
2008-11-12 00:25:00,2.0026,2.00601,2.0026,2.00601,7000000.0
2008-11-12 00:26:00,2.00583,2.00583,2.00567,2.00577,7000000.0
2008-11-12 00:28:00,2.00542,2.00587,2.00542,2.00543,9000000.0
2008-11-12 00:29:00,2.00562,2.00597,2.00552,2.00583,7000000.0
2008-11-12 00:30:00,2.00579,2.00579,2.00278,2.00295,7000000.0
2008-11-12 00:31:00,2.00282,2.00537,2.00282,2.00537,9000000.0
2008-11-12 00:32:00,2.00547,2.00547,2.00291,2.00485,8000000.0
2008-11-12 00:33:00,2.0022,2.00527,2.0022,2.00527,8000000.0
2008-11-12 00:34:00,2.00245,2.00535,2.00245,2.00535,7000000.0
2008-11-12 00:35:00,2.00278,2.00518,2.00231,2.00518,11000000.0
2008-11-12 00:36:00,2.00523,2.00534,2.00327,2.00494,8000000.0
2008-11-12 00:37:00,2.00494,2.00537,2.00237,2.00237,7000000.0
2008-11-12 00:38:00,2.00195,2.00525,2.00195,2.00523,8000000.0
2008-11-12 00:39:00,2.00435,2.00435,2.00201,2.00201,8000000.0
2008-11-12 00:40:00,2.00452,2.00528,2.00345,2.00521,9000000.0
2008-11-12 00:41:00,2.00215,2.0048,2.00215,2.0048,11000000.0
2008-11-12 00:42:00,2.00435,2.00511,2.00313,2.0051,7000000.0
2008-11-12 00:43:00,2.00477,2.00503,2.0026,2.00503,9000000.0
2008-11-12 00:44:00,2.00227,2.00405,1.99742,1.99904,14000000.0
2008-11-12 00:45:00,2.00652,2.00679,1.99862,2.00583,14000000.0
2008-11-12 00:46:00,2.00679,2.00679,2.0033,2.00351,9000000.0
2008-11-12 00:47:00,2.00666,2.00666,2.00416,2.0058,11000000.0
2008-11-12 00:48:00,2.00685,2.00685,2.00477,2.00628,9000000.0
2008-11-12 00:49:00,2.00351,2.00664,2.00351,2.00662,8000000.0
2008-11-12 00:50:00,2.00351,2.0036,2.00345,2.00358,7000000.0
2008-11-12 00:51:00,2.00351,2.00362,2.00308,2.00308,7000000.0
2008-11-12 00:52:00,2.00604,2.0067,2.00431,2.0067,11000000.0
2008-11-12 00:53:00,2.00713,2.00713,2.00663,2.00703,10000000.0
2008-11-12 00:55:00,2.00693,2.00706,2.0066,2.00706,10000000.0
2008-11-12 00:56:00,2.00384,2.00662,2.00384,2.00662,10000000.0
2008-11-12 00:57:00,2.0065,2.00665,2.00385,2.00665,11000000.0
2008-11-12 00:58:00,2.00607,2.00676,2.00483,2.00676,7000000.0
2008-11-12 00:59:00,2.0065,2.0065,2.00417,2.00417,8000000.0
2008-11-12 01:00:00,2.00689,2.00689,2.00322,2.00322,10000000.0
2008-11-12 01:01:00,2.00291,2.00335,2.0028,2.00298,8000000.0
2008-11-12 01:02:00,2.00269,2.00274,2.00241,2.00264,7000000.0
2008-11-12 01:03:00,2.0025,2.00309,2.00239,2.00239,11000000.0
2008-11-12 01:04:00,2.00315,2.00315,2.00236,2.00236,7000000.0
2008-11-12 01:05:00,2.00222,2.00297,2.00222,2.00242,10000000.0
2008-11-12 01:06:00,2.00254,2.00295,2.00251,2.00251,7000000.0
2008-11-12 01:07:00,2.00281,2.00281,2.00202,2.0022,8000000.0
2008-11-12 01:08:00,2.00248,2.00269,2.00247,2.00265,7000000.0
2008-11-12 01:09:00,2.00257,2.00287,2.00252,2.00257,7000000.0
2008-11-12 01:10:00,2.00238,2.00341,2.00238,2.00341,7000000.0
2008-11-12 01:11:00,2.0026,2.00355,2.0026,2.00337,11000000.0
2008-11-12 01:12:00,2.00345,2.00347,2.00311,2.00346,8000000.0
2008-11-12 01:13:00,2.00264,2.00327,2.00264,2.00299,8000000.0
2008-11-12 01:14:00,2.00299,2.00387,2.00299,2.00315,8000000.0
2008-11-12 01:15:00,2.00311,2.00737,2.00311,2.00454,7000000.0
2008-11-12 01:16:00,2.00354,2.00354,2.00311,2.00315,11000000.0
2008-11-12 01:17:00,2.00318,2.00373,2.00286,2.00335,7000000.0
2008-11-12 01:19:00,2.0032,2.00342,2.00319,2.00342,7000000.0
2008-11-12 01:20:00,2.00299,2.00334,2.00296,2.0032,9000000.0
2008-11-12 01:21:00,2.00288,2.00309,2.00253,2.00261,7000000.0
2008-11-12 01:22:00,2.00274,2.00274,2.00212,2.00225,7000000.0
2008-11-12 01:23:00,2.00301,2.00301,2.00235,2.00235,7000000.0
2008-11-12 01:24:00,2.00295,2.00295,2.00196,2.00196,8000000.0
2008-11-12 01:25:00,2.00279,2.00279,2.00214,2.00227,7000000.0
2008-11-12 01:26:00,2.00243,2.00308,2.00237,2.00308,9000000.0
2008-11-12 01:27:00,2.00282,2.00282,2.00217,2.00218,8000000.0
2008-11-12 01:28:00,2.00237,2.00268,2.00219,2.00224,5000000.0
2008-11-12 01:29:00,2.00277,2.00277,2.00185,2.00185,8000000.0
2008-11-12 01:30:00,2.00849,2.00849,2.00253,2.00256,9000000.0
2008-11-12 01:31:00,2.00257,2.00257,2.00206,2.00206,10000000.0
2008-11-12 01:32:00,2.00215,2.00219,2.00147,2.00213,7000000.0
2008-11-12 01:33:00,2.0015,2.00196,2.00137,2.00196,11000000.0
2008-11-12 01:34:00,2.00141,2.00191,2.00125,2.00135,11000000.0
2008-11-12 01:35:00,2.00105,2.00187,2.00065,2.00187,10000000.0
2008-11-12 01:36:00,2.00183,2.00197,2.0013,2.00197,9000000.0
2008-11-12 01:37:00,2.00116,2.00182,2.00105,2.00146,9000000.0
2008-11-12 01:38:00,2.00208,2.00221,2.00157,2.00161,11000000.0
2008-11-12 01:39:00,2.00234,2.00239,2.00203,2.00203,7000000.0
2008-11-12 01:40:00,2.00253,2.0027,2.002,2.00201,7000000.0
2008-11-12 01:41:00,2.002,2.00273,2.002,2.00273,8000000.0
2008-11-12 01:42:00,2.00281,2.00281,2.00201,2.00202,8000000.0
2008-11-12 01:43:00,2.00228,2.00228,2.0016,2.00187,7000000.0
2008-11-12 01:44:00,2.00187,2.00659,2.00076,2.00659,9000000.0
2008-11-12 01:45:00,2.00068,2.00102,2.00032,2.00083,9000000.0
2008-11-12 01:46:00,2.00004,2.00051,1.99967,2.00006,8000000.0
2008-11-12 01:47:00,1.99857,1.99942,1.99815,1.99942,8000000.0
2008-11-12 01:48:00,1.99883,1.99949,1.99883,1.99901,7000000.0
2008-11-12 01:49:00,1.99933,1.99961,1.99863,1.99877,10000000.0
2008-11-12 01:50:00,1.9989,1.9994,1.99867,1.99867,9000000.0
2008-11-12 01:51:00,1.9984,1.9998,1.9984,1.99952,11000000.0
2008-11-12 01:52:00,1.9984,1.99982,1.9984,1.99982,7000000.0
2008-11-12 01:53:00,1.99913,2.00078,1.99893,2.00045,8000000.0
2008-11-12 01:54:00,2.00091,2.00091,1.99973,1.99976,9000000.0
2008-11-12 01:55:00,2.00068,2.00121,1.99978,2.00121,8000000.0
2008-11-12 01:56:00,2.00077,2.00221,2.00077,2.00169,11000000.0
2008-11-12 01:57:00,2.00193,2.00329,2.00193,2.00329,11000000.0
2008-11-12 01:58:00,2.00383,2.0043,2.00341,2.00391,7000000.0
2008-11-12 02:01:00,2.00499,2.0058,2.00438,2.00469,10000000.0
2008-11-12 02:02:00,2.00479,2.00486,2.00416,2.00471,7000000.0
2008-11-12 02:03:00,2.0049,2.005,2.00406,2.00406,11000000.0
2008-11-12 02:04:00,2.00378,2.00462,2.00378,2.00397,9000000.0
2008-11-12 02:05:00,2.00507,2.00525,2.00427,2.00461,7000000.0
2008-11-12 02:06:00,2.00518,2.00773,2.00518,2.00616,11000000.0
2008-11-12 02:07:00,2.00683,2.007,2.00614,2.00671,7000000.0
2008-11-12 02:08:00,2.00678,2.00766,2.00667,2.00703,7000000.0
2008-11-12 02:09:00,2.00794,2.00819,2.00734,2.00755,11000000.0
2008-11-12 02:10:00,2.00847,2.00867,2.00777,2.00816,8000000.0
2008-11-12 02:11:00,2.00853,2.00857,2.00744,2.00744,10000000.0
2008-11-12 02:12:00,2.00736,2.00794,2.00691,2.00691,10000000.0
2008-11-12 02:13:00,2.00717,2.00784,2.00717,2.00734,7000000.0
2008-11-12 02:14:00,2.008,2.00819,2.00755,2.00803,10000000.0
2008-11-12 02:15:00,2.01256,2.01256,2.00828,2.00845,7000000.0
2008-11-12 02:16:00,2.00771,2.00825,2.00751,2.00751,9000000.0
2008-11-12 02:17:00,2.00814,2.00843,2.00754,2.00843,9000000.0
2008-11-12 02:18:00,2.00779,2.00839,2.00779,2.00839,8000000.0
2008-11-12 02:19:00,2.00777,2.00803,2.00718,2.00744,10000000.0
2008-11-12 02:20:00,2.00783,2.00819,2.00704,2.00704,10000000.0
2008-11-12 02:21:00,2.00769,2.0079,2.00706,2.00716,11000000.0
2008-11-12 02:22:00,2.00742,2.00829,2.00742,2.00771,10000000.0
2008-11-12 02:23:00,2.00829,2.00878,2.00773,2.00773,10000000.0
2008-11-12 02:24:00,2.00874,2.00927,2.00837,2.0089,7000000.0
2008-11-12 02:25:00,2.00912,2.00994,2.00909,2.00909,35000000.0
2008-11-12 02:26:00,2.00978,2.01096,2.00957,2.01096,7000000.0
2008-11-12 02:27:00,2.01023,2.01082,2.00954,2.01018,8000000.0
2008-11-12 02:28:00,2.01142,2.01377,2.01099,2.01377,7000000.0
2008-11-12 02:29:00,2.0153,2.01567,2.01477,2.01491,8000000.0
2008-11-12 02:30:00,2.01537,2.01537,2.01378,2.01389,10000000.0
2008-11-12 02:31:00,2.01486,2.01493,2.01407,2.01407,24000000.0
2008-11-12 02:32:00,2.01465,2.01465,2.01395,2.01395,9000000.0
2008-11-12 02:33:00,2.01457,2.01466,2.01399,2.01399,8000000.0
2008-11-12 02:34:00,2.01428,2.01454,2.01389,2.01402,8000000.0
2008-11-12 02:35:00,2.01415,2.01448,2.01388,2.01441,8000000.0
2008-11-12 02:36:00,2.01419,2.01419,2.0136,2.0136,8000000.0
2008-11-12 02:37:00,2.01405,2.01405,2.01331,2.01331,10000000.0
2008-11-12 02:38:00,2.01449,2.01484,2.01384,2.01484,10000000.0
2008-11-12 02:39:00,2.01422,2.01577,2.01392,2.01525,9000000.0
2008-11-12 02:40:00,2.01565,2.01577,2.01528,2.01561,7000000.0
2008-11-12 02:41:00,2.01605,2.01605,2.01539,2.01553,10000000.0
2008-11-12 02:42:00,2.01613,2.01613,2.01578,2.01598,9000000.0
2008-11-12 02:43:00,2.01616,2.01684,2.01588,2.01636,9000000.0
2008-11-12 02:44:00,2.01573,2.01601,2.01483,2.01483,8000000.0
2008-11-12 02:45:00,2.01555,2.01574,2.01515,2.01536,8000000.0
2008-11-12 02:46:00,2.01609,2.01622,2.01501,2.01535,10000000.0
2008-11-12 02:47:00,2.01546,2.01579,2.01527,2.0153,11000000.0
2008-11-12 02:48:00,2.01515,2.01562,2.01472,2.01558,7000000.0
2008-11-12 02:49:00,2.01528,2.01583,2.01505,2.01573,9000000.0
2008-11-12 02:50:00,2.0155,2.01564,2.01467,2.01467,9000000.0
2008-11-12 02:51:00,2.01551,2.01572,2.01511,2.01519,11000000.0
2008-11-12 02:52:00,2.0153,2.0153,2.01404,2.01419,7000000.0
2008-11-12 02:53:00,2.01526,2.01535,2.01424,2.01475,11000000.0
2008-11-12 02:54:00,2.01411,2.01444,2.01401,2.01401,8000000.0
2008-11-12 02:55:00,2.0143,2.01446,2.01377,2.01379,10000000.0
2008-11-12 02:56:00,2.01381,2.01455,2.01381,2.01404,10000000.0
2008-11-12 02:57:00,2.0145,2.01467,2.01417,2.01428,7000000.0
2008-11-12 02:58:00,2.01398,2.01491,2.01334,2.01334,28000000.0
2008-11-12 02:59:00,2.01383,2.01401,2.01311,2.01311,9000000.0
2008-11-12 03:00:00,2.01342,2.01482,2.01278,2.01461,8000000.0
2008-11-12 03:01:00,2.0149,2.0149,2.01374,2.01378,9000000.0
2008-11-12 03:02:00,2.01409,2.01409,2.01172,2.01222,10000000.0
2008-11-12 03:03:00,2.01175,2.01241,2.0115,2.01178,10000000.0
2008-11-12 03:04:00,2.01222,2.01236,2.01163,2.0117,24000000.0
2008-11-12 03:05:00,2.0116,2.01236,2.01151,2.01212,7000000.0
2008-11-12 03:06:00,2.01215,2.01404,2.01215,2.01404,7000000.0
2008-11-12 03:07:00,2.01411,2.01411,2.01233,2.01233,9000000.0
2008-11-12 03:08:00,2.01325,2.01339,2.01214,2.01225,7000000.0
2008-11-12 03:09:00,2.01277,2.01335,2.01256,2.01256,8000000.0
2008-11-12 03:10:00,2.01221,2.01247,2.01191,2.01213,7000000.0
2008-11-12 03:11:00,2.01132,2.01231,2.01132,2.01231,7000000.0
2008-11-12 03:12:00,2.01199,2.01252,2.01158,2.01158,7000000.0
2008-11-12 03:13:00,2.01198,2.01212,2.01137,2.01169,20000000.0
2008-11-12 03:14:00,2.0126,2.01292,2.01206,2.01287,15000000.0
2008-11-12 03:15:00,2.01528,2.01528,2.01227,2.01242,7000000.0
2008-11-12 03:16:00,2.01306,2.01375,2.01299,2.01325,8000000.0
2008-11-12 03:17:00,2.01446,2.01453,2.01347,2.01388,9000000.0
2008-11-12 03:18:00,2.01445,2.01521,2.01403,2.01521,7000000.0
2008-11-12 03:19:00,2.01456,2.01599,2.01456,2.01506,9000000.0
2008-11-12 03:20:00,2.01503,2.01562,2.01503,2.01526,7000000.0
2008-11-12 03:21:00,2.01525,2.01647,2.01525,2.01647,7000000.0
2008-11-12 03:22:00,2.01652,2.0169,2.01545,2.01545,11000000.0
2008-11-12 03:23:00,2.01575,2.01585,2.01507,2.01516,9000000.0
2008-11-12 03:24:00,2.01616,2.01648,2.01561,2.01561,10000000.0
2008-11-12 03:25:00,2.01566,2.01566,2.01071,2.01076,10000000.0
2008-11-12 03:26:00,2.00984,2.00999,2.00826,2.00826,7000000.0
2008-11-12 03:27:00,2.00927,2.00927,2.00808,2.00808,7000000.0
2008-11-12 03:28:00,2.00794,2.00902,2.00794,2.00819,8000000.0
2008-11-12 03:29:00,2.00333,2.00537,2.00098,2.00101,9000000.0
2008-11-12 03:30:00,2.00473,2.00473,2.00137,2.00137,9000000.0
2008-11-12 03:31:00,2.00146,2.00191,2.00145,2.00151,7000000.0
2008-11-12 03:32:00,2.0021,2.0021,2.00142,2.00163,8000000.0
2008-11-12 03:33:00,2.00168,2.00204,2.00135,2.00135,9000000.0
2008-11-12 03:34:00,2.00274,2.00305,2.00217,2.00241,7000000.0
2008-11-12 03:35:00,2.00335,2.00347,2.00267,2.0029,11000000.0
2008-11-12 03:36:00,2.00392,2.00425,2.00328,2.00377,11000000.0
2008-11-12 03:37:00,2.00423,2.00498,2.00327,2.00327,10000000.0
2008-11-12 03:38:00,2.00401,2.00435,2.00256,2.00282,8000000.0
2008-11-12 03:39:00,2.00292,2.00403,2.00284,2.00327,9000000.0
2008-11-12 03:40:00,2.0038,2.0038,2.00287,2.00287,9000000.0
2008-11-12 03:41:00,2.00339,2.00339,2.00224,2.00274,7000000.0
2008-11-12 03:42:00,2.00349,2.0038,2.00289,2.00298,11000000.0
2008-11-12 03:43:00,2.00389,2.00423,2.00296,2.00339,8000000.0
2008-11-12 03:44:00,2.00405,2.00448,2.00348,2.00448,8000000.0
2008-11-12 03:45:00,2.01802,2.01802,2.00315,2.00315,10000000.0
2008-11-12 03:46:00,2.00403,2.00403,2.00306,2.00312,9000000.0
2008-11-12 03:47:00,2.00304,2.00408,2.00304,2.00351,11000000.0
2008-11-12 03:48:00,2.00431,2.00454,2.00357,2.00357,8000000.0
2008-11-12 03:49:00,2.00521,2.00578,2.0048,2.00578,9000000.0
2008-11-12 03:50:00,2.00614,2.00614,2.00482,2.00482,8000000.0
2008-11-12 03:51:00,2.00501,2.00567,2.00481,2.00481,9000000.0
2008-11-12 03:52:00,2.00564,2.00564,2.00482,2.00482,7000000.0
2008-11-12 03:53:00,2.00538,2.00538,2.0046,2.0046,10000000.0
2008-11-12 03:54:00,2.00457,2.00609,2.00457,2.00562,11000000.0
2008-11-12 03:55:00,2.00569,2.00569,2.00466,2.00523,10000000.0
2008-11-12 03:56:00,2.00475,2.00546,2.00475,2.00476,10000000.0
2008-11-12 03:57:00,2.00461,2.005,2.00433,2.00496,9000000.0
2008-11-12 03:58:00,2.00478,2.00478,2.00338,2.00346,8000000.0
2008-11-12 03:59:00,2.00435,2.00512,2.00413,2.00468,9000000.0
2008-11-12 04:00:00,2.01978,2.01978,2.00422,2.00422,11000000.0
2008-11-12 04:01:00,2.00519,2.00519,2.00461,2.00461,8000000.0
2008-11-12 04:02:00,2.00496,2.00496,2.00405,2.00405,10000000.0
2008-11-12 04:03:00,2.00468,2.00497,2.00415,2.00415,8000000.0
2008-11-12 04:04:00,2.00423,2.00437,2.00357,2.00363,8000000.0
2008-11-12 04:05:00,2.00382,2.00434,2.00372,2.00413,11000000.0
2008-11-12 04:06:00,2.00478,2.00478,2.00371,2.00471,10000000.0
2008-11-12 04:07:00,2.00362,2.00418,2.00346,2.00351,9000000.0
2008-11-12 04:08:00,2.0035,2.00373,2.00323,2.00323,7000000.0
2008-11-12 04:09:00,2.0039,2.00419,2.00322,2.00322,11000000.0
2008-11-12 04:10:00,2.00383,2.0042,2.00284,2.00308,10000000.0
2008-11-12 04:11:00,2.00346,2.00433,2.00322,2.00433,7000000.0
2008-11-12 04:12:00,2.00462,2.00462,2.00321,2.00321,9000000.0
2008-11-12 04:13:00,2.00391,2.00428,2.00296,2.00296,9000000.0
2008-11-12 04:14:00,2.00361,2.00361,2.00216,2.00216,7000000.0
2008-11-12 04:15:00,2.01649,2.01649,2.00239,2.00251,8000000.0
2008-11-12 04:16:00,2.00282,2.00302,2.00209,2.00209,7000000.0
2008-11-12 04:17:00,2.00278,2.00289,2.00228,2.00234,10000000.0
2008-11-12 04:18:00,2.00322,2.00322,2.00244,2.00244,7000000.0
2008-11-12 04:19:00,2.00309,2.00401,2.00279,2.00401,8000000.0
2008-11-12 04:20:00,2.00302,2.00353,2.00278,2.00291,7000000.0
2008-11-12 04:21:00,2.0033,2.0033,2.00257,2.00314,9000000.0
2008-11-12 04:22:00,2.00361,2.00393,2.00299,2.00302,7000000.0
2008-11-12 04:23:00,2.00335,2.0038,2.00309,2.00321,7000000.0
2008-11-12 04:24:00,2.00352,2.0036,2.00289,2.00289,7000000.0
2008-11-12 04:25:00,2.00287,2.0031,2.00236,2.00239,8000000.0
2008-11-12 04:26:00,2.00249,2.00282,2.00215,2.00263,9000000.0
2008-11-12 04:27:00,2.00214,2.00253,2.00195,2.00218,9000000.0
2008-11-12 04:28:00,2.00285,2.00336,2.00264,2.00264,9000000.0
2008-11-12 04:29:00,2.00228,2.00309,2.00213,2.00253,8000000.0
2008-11-12 04:30:00,2.0027,2.01425,2.0027,2.00479,9000000.0
2008-11-12 04:31:00,2.00191,2.00282,2.00157,2.00157,10000000.0
2008-11-12 04:32:00,2.00214,2.00226,2.00179,2.00201,7000000.0
2008-11-12 04:33:00,2.00206,2.0027,2.002,2.002,7000000.0
2008-11-12 04:34:00,2.00295,2.00299,2.00223,2.00226,11000000.0
2008-11-12 04:35:00,2.00217,2.00304,2.00217,2.00242,11000000.0
2008-11-12 04:36:00,2.00282,2.00301,2.00216,2.00216,7000000.0
2008-11-12 04:37:00,2.00186,2.00232,2.00156,2.00188,7000000.0
2008-11-12 04:38:00,2.00195,2.00261,2.0019,2.0019,8000000.0
2008-11-12 04:39:00,2.00196,2.00214,2.00037,2.00037,7000000.0
2008-11-12 04:40:00,2.00115,2.00198,2.00093,2.0013,10000000.0
2008-11-12 04:41:00,2.0018,2.0018,2.00136,2.00174,7000000.0
2008-11-12 04:42:00,2.00113,2.00153,2.00087,2.00087,7000000.0
2008-11-12 04:43:00,2.00095,2.00109,2.00053,2.00066,11000000.0
2008-11-12 04:44:00,2.00119,2.00148,2.00068,2.00148,9000000.0
2008-11-12 04:45:00,2.01616,2.01616,2.00129,2.00157,11000000.0
2008-11-12 04:46:00,2.00123,2.00145,2.00084,2.00145,8000000.0
2008-11-12 04:47:00,2.00093,2.0014,2.00079,2.00103,7000000.0
2008-11-12 04:49:00,2.00148,2.00148,2.00066,2.00066,8000000.0
2008-11-12 04:50:00,2.00132,2.00139,2.00026,2.00026,7000000.0
2008-11-12 04:51:00,2.00124,2.00142,2.00043,2.00071,8000000.0
2008-11-12 04:52:00,2.00137,2.0014,2.00063,2.00063,11000000.0
2008-11-12 04:53:00,2.00143,2.00158,2.0009,2.00124,9000000.0
2008-11-12 04:54:00,2.00169,2.00216,2.00104,2.00188,9000000.0
2008-11-12 04:55:00,2.00135,2.00196,2.00134,2.00163,7000000.0
2008-11-12 04:56:00,2.00232,2.00262,2.00189,2.00262,10000000.0
2008-11-12 04:57:00,2.00196,2.00251,2.00189,2.00204,10000000.0
2008-11-12 04:58:00,2.00224,2.00231,2.00199,2.00207,7000000.0
2008-11-12 04:59:00,2.00152,2.00209,2.00111,2.00149,8000000.0
2008-11-12 05:00:00,2.00499,2.00499,2.00159,2.00194,11000000.0
2008-11-12 05:01:00,2.00232,2.00246,2.00156,2.00185,11000000.0
2008-11-12 05:02:00,2.00258,2.00271,2.00202,2.00202,9000000.0
2008-11-12 05:03:00,2.00256,2.00336,2.00256,2.00286,7000000.0
2008-11-12 05:04:00,2.00323,2.00323,2.00201,2.00201,7000000.0
2008-11-12 05:05:00,2.00201,2.0032,2.00201,2.00247,9000000.0
2008-11-12 05:06:00,2.00237,2.00307,2.00213,2.00213,9000000.0
2008-11-12 05:07:00,2.00278,2.00278,2.00194,2.00194,9000000.0
2008-11-12 05:08:00,2.00258,2.00296,2.00191,2.00191,11000000.0
2008-11-12 05:09:00,2.00189,2.0028,2.00177,2.00211,10000000.0
2008-11-12 05:10:00,2.00142,2.00182,2.00095,2.00145,10000000.0
2008-11-12 05:11:00,2.0012,2.00168,2.00105,2.00128,9000000.0
2008-11-12 05:12:00,2.0015,2.0015,2.001,2.0011,9000000.0
2008-11-12 05:13:00,2.00097,2.00142,2.00049,2.00075,10000000.0
2008-11-12 05:14:00,2.00153,2.00159,2.00152,2.00155,8000000.0
2008-11-12 05:15:00,2.01785,2.01785,2.00138,2.00138,11000000.0
2008-11-12 05:16:00,2.00001,2.00125,1.9999,2.00052,9000000.0
2008-11-12 05:17:00,2.00094,2.00147,2.00069,2.00123,7000000.0
2008-11-12 05:18:00,2.00116,2.00202,2.00111,2.00111,11000000.0
2008-11-12 05:19:00,2.00099,2.00189,2.00097,2.00127,10000000.0
2008-11-12 05:20:00,2.00172,2.00186,2.00117,2.00117,10000000.0
2008-11-12 05:21:00,2.00189,2.00196,2.00144,2.00159,8000000.0
2008-11-12 05:22:00,2.00188,2.00203,2.00162,2.0017,8000000.0
2008-11-12 05:23:00,2.00195,2.00202,2.00086,2.00086,11000000.0
2008-11-12 05:24:00,2.00784,2.00812,2.007,2.00726,7000000.0
2008-11-12 05:25:00,2.00796,2.00796,2.00705,2.00792,10000000.0
2008-11-12 05:26:00,2.00741,2.00782,2.00682,2.00682,7000000.0
2008-11-12 05:27:00,2.00631,2.00664,2.00612,2.00612,7000000.0
2008-11-12 05:28:00,2.00549,2.00622,2.00535,2.00598,7000000.0
2008-11-12 05:29:00,2.00562,2.0061,2.00541,2.0058,7000000.0
2008-11-12 05:30:00,2.00998,2.00998,2.00487,2.00487,9000000.0
2008-11-12 05:31:00,2.00361,2.00418,2.00321,2.00406,10000000.0
2008-11-12 05:32:00,2.00395,2.00432,2.0037,2.00432,7000000.0
2008-11-12 05:33:00,2.00371,2.00432,2.00359,2.0043,9000000.0
2008-11-12 05:34:00,2.00404,2.00445,2.00337,2.00397,9000000.0
2008-11-12 05:35:00,2.00484,2.00484,1.99903,1.99916,11000000.0
2008-11-12 05:36:00,1.99895,1.99895,1.99788,1.99788,7000000.0
2008-11-12 05:37:00,1.99851,1.99851,1.99802,1.99802,7000000.0
2008-11-12 05:38:00,1.99795,1.99858,1.9974,1.99858,8000000.0
2008-11-12 05:39:00,1.99792,1.99856,1.99771,1.99856,9000000.0
2008-11-12 05:40:00,1.99851,1.99877,1.99798,1.99877,8000000.0
2008-11-12 05:41:00,1.99913,1.99921,1.99796,1.99796,8000000.0
2008-11-12 05:42:00,1.99913,1.99971,1.99803,1.99971,9000000.0
2008-11-12 05:43:00,1.99885,1.99948,1.99869,1.99877,7000000.0
2008-11-12 05:44:00,1.9993,1.9996,1.9991,1.99921,8000000.0
2008-11-12 05:45:00,2.01165,2.01165,1.9994,1.9994,7000000.0
2008-11-12 05:46:00,2.0005,2.00146,2.00022,2.00146,8000000.0
2008-11-12 05:47:00,2.00158,2.00158,2.0009,2.00091,8000000.0
2008-11-12 05:48:00,2.00088,2.00129,2.00078,2.00078,8000000.0
2008-11-12 05:49:00,2.00053,2.0014,2.00053,2.00065,9000000.0
2008-11-12 05:50:00,2.00082,2.00132,2.00042,2.00042,7000000.0
2008-11-12 05:51:00,2.00022,2.00074,2.00022,2.00074,7000000.0
2008-11-12 05:52:00,2.00031,2.00032,2.00002,2.00002,7000000.0
2008-11-12 05:53:00,2.00044,2.00044,1.99917,1.99917,7000000.0
2008-11-12 05:54:00,1.99934,1.99934,1.99859,1.99861,10000000.0
2008-11-12 05:55:00,1.99884,1.99896,1.99818,1.99818,7000000.0
2008-11-12 05:56:00,1.99837,1.99843,1.99828,1.99843,11000000.0
2008-11-12 05:57:00,1.99955,1.99999,1.99856,1.99915,9000000.0
2008-11-12 05:58:00,1.99985,1.99985,1.99922,1.99953,8000000.0
2008-11-12 05:59:00,1.99947,1.99947,1.99865,1.99865,9000000.0
2008-11-12 06:00:00,2.01306,2.01306,1.999,1.999,10000000.0
2008-11-12 06:01:00,1.99884,1.99903,1.99863,1.99872,7000000.0
2008-11-12 06:02:00,1.99888,1.99929,1.99888,1.99895,7000000.0
2008-11-12 06:03:00,1.99957,1.99957,1.99897,1.999,10000000.0
2008-11-12 06:04:00,1.99909,1.99935,1.99894,1.99894,8000000.0
2008-11-12 06:05:00,1.99875,1.99875,1.99864,1.99865,7000000.0
2008-11-12 06:06:00,1.99948,1.99948,1.99883,1.99892,9000000.0
2008-11-12 06:07:00,1.99911,1.99965,1.99911,1.99927,8000000.0
2008-11-12 06:08:00,1.99945,1.99987,1.99935,1.99984,9000000.0
2008-11-12 06:09:00,1.99984,2.00008,1.99935,1.99948,7000000.0
2008-11-12 06:11:00,2.00066,2.00087,1.99983,2.0001,11000000.0
2008-11-12 06:12:00,2.00088,2.00094,2.00009,2.00009,8000000.0
2008-11-12 06:13:00,2.00073,2.00164,2.00041,2.00158,7000000.0
2008-11-12 06:14:00,2.00111,2.00177,2.00111,2.00119,11000000.0
2008-11-12 06:15:00,2.01514,2.01514,2.00089,2.00101,8000000.0
2008-11-12 06:16:00,2.00215,2.0042,2.00201,2.00299,9000000.0
2008-11-12 06:17:00,2.00209,2.00391,2.00209,2.00346,10000000.0
2008-11-12 06:18:00,2.00375,2.00375,2.00235,2.00248,8000000.0
2008-11-12 06:19:00,2.00272,2.00272,2.00177,2.00199,10000000.0
2008-11-12 06:20:00,2.00296,2.00296,2.00193,2.00193,11000000.0
2008-11-12 06:21:00,2.00276,2.00342,2.00264,2.00264,9000000.0
2008-11-12 06:22:00,2.0031,2.00318,2.00207,2.00207,10000000.0
2008-11-12 06:23:00,2.00247,2.00294,2.00199,2.00199,9000000.0
2008-11-12 06:24:00,2.00207,2.00289,2.00207,2.00241,9000000.0
2008-11-12 06:25:00,2.00262,2.00262,2.00127,2.00127,11000000.0
2008-11-12 06:26:00,2.00144,2.0022,2.00098,2.00111,9000000.0
2008-11-12 06:27:00,2.00173,2.00175,2.00073,2.00073,8000000.0
2008-11-12 06:28:00,2.0002,2.00084,1.99994,1.99996,9000000.0
2008-11-12 06:29:00,2.00017,2.0008,2.00008,2.00041,8000000.0
2008-11-12 06:30:00,2.00038,2.01262,2.00038,2.00237,10000000.0
2008-11-12 06:31:00,2.00098,2.00108,2.00055,2.00055,7000000.0
2008-11-12 06:32:00,2.00053,2.00101,2.00037,2.00057,12000000.0
2008-11-12 06:33:00,2.00163,2.00194,2.00096,2.00108,7000000.0
2008-11-12 06:34:00,2.00121,2.00223,2.00121,2.00137,16000000.0
2008-11-12 06:35:00,2.00156,2.00195,2.00142,2.0015,8000000.0
2008-11-12 06:36:00,2.0017,2.00221,2.00121,2.00221,14000000.0
2008-11-12 06:37:00,2.00185,2.00291,2.00185,2.00211,9000000.0
2008-11-12 06:38:00,2.00285,2.00286,2.00219,2.00219,8000000.0
2008-11-12 06:39:00,2.00309,2.00317,2.00267,2.00267,8000000.0
2008-11-12 06:40:00,2.00254,2.00353,2.00254,2.00353,11000000.0
2008-11-12 06:41:00,2.00271,2.00306,2.00178,2.00178,10000000.0
2008-11-12 06:42:00,2.00176,2.00279,2.00176,2.00276,9000000.0
2008-11-12 06:43:00,2.00289,2.00304,2.00226,2.00229,11000000.0
2008-11-12 06:44:00,2.00217,2.00294,2.00217,2.00233,8000000.0
2008-11-12 06:45:00,2.0161,2.0161,2.00265,2.00265,9000000.0
2008-11-12 06:46:00,2.00241,2.00267,2.00205,2.00226,7000000.0
2008-11-12 06:47:00,2.00216,2.00239,2.0018,2.00198,9000000.0
2008-11-12 06:48:00,2.00271,2.00314,2.00234,2.0024,12000000.0
2008-11-12 06:49:00,2.00277,2.00309,2.00207,2.00207,9000000.0
2008-11-12 06:50:00,2.00314,2.00341,2.00264,2.00285,7000000.0
2008-11-12 06:51:00,2.00379,2.00495,2.00358,2.00428,9000000.0
2008-11-12 06:52:00,2.0042,2.00491,2.00382,2.00474,8000000.0
2008-11-12 06:53:00,2.00419,2.00419,2.00349,2.00356,10000000.0
2008-11-12 06:54:00,2.00405,2.00491,2.00385,2.00491,8000000.0
2008-11-12 06:55:00,2.00443,2.00529,2.00443,2.00457,8000000.0
2008-11-12 06:56:00,2.00465,2.00465,2.00399,2.00429,8000000.0
2008-11-12 06:57:00,2.00448,2.00481,2.00435,2.00437,8000000.0
2008-11-12 06:58:00,2.00485,2.00485,2.00391,2.00438,10000000.0
2008-11-12 06:59:00,2.00322,2.0042,2.00322,2.00413,11000000.0
2008-11-12 07:00:00,2.0189,2.0189,2.00416,2.00416,8000000.0
2008-11-12 07:01:00,2.00276,2.00318,2.00234,2.00247,8000000.0
2008-11-12 07:02:00,2.00327,2.00327,2.00239,2.00302,10000000.0
2008-11-12 07:03:00,2.00338,2.00367,2.00292,2.00367,8000000.0
2008-11-12 07:04:00,2.00292,2.00493,2.00292,2.00467,8000000.0
2008-11-12 07:05:00,2.00379,2.0049,2.00379,2.004,11000000.0
2008-11-12 07:06:00,2.00393,2.00439,2.00373,2.00373,11000000.0
2008-11-12 07:07:00,2.00487,2.00487,2.00268,2.003,7000000.0
2008-11-12 07:08:00,2.00279,2.00314,2.00214,2.00238,10000000.0
2008-11-12 07:09:00,2.0028,2.00309,2.00211,2.00237,7000000.0
2008-11-12 07:10:00,2.00267,2.0032,2.0025,2.00257,9000000.0
2008-11-12 07:11:00,2.00309,2.00414,2.00275,2.00414,10000000.0
2008-11-12 07:12:00,2.00427,2.00446,2.00374,2.00446,7000000.0
2008-11-12 07:13:00,2.00438,2.00438,2.00292,2.00327,8000000.0
2008-11-12 07:14:00,2.00296,2.00333,2.00196,2.00196,7000000.0
2008-11-12 07:15:00,2.00683,2.0074,2.00244,2.00646,8000000.0
2008-11-12 07:16:00,2.00747,2.00867,2.00747,2.00805,7000000.0
2008-11-12 07:17:00,2.00824,2.00924,2.00824,2.00878,7000000.0
2008-11-12 07:18:00,2.00932,2.00932,2.0086,2.00886,11000000.0
2008-11-12 07:19:00,2.00948,2.00975,2.00906,2.00975,7000000.0
2008-11-12 07:20:00,2.00898,2.00948,2.00879,2.00879,7000000.0
2008-11-12 07:21:00,2.00943,2.00943,2.00827,2.00851,11000000.0
2008-11-12 07:22:00,2.00723,2.00723,2.00347,2.0048,7000000.0
2008-11-12 07:23:00,2.00426,2.00426,2.00189,2.00189,11000000.0
2008-11-12 07:24:00,2.00275,2.00296,2.00205,2.00214,8000000.0
2008-11-12 07:25:00,2.00255,2.00338,2.00255,2.00309,7000000.0
2008-11-12 07:26:00,2.00373,2.00453,2.00317,2.00453,12000000.0
2008-11-12 07:27:00,2.00376,2.0099,2.00376,2.00979,9000000.0
2008-11-12 07:28:00,2.00818,2.00818,2.00728,2.00756,7000000.0
2008-11-12 07:29:00,2.00803,2.00837,2.00784,2.00823,10000000.0
2008-11-12 07:30:00,2.01082,2.01082,2.0076,2.00788,9000000.0
2008-11-12 07:31:00,2.00703,2.00744,2.00588,2.00607,10000000.0
2008-11-12 07:32:00,2.00657,2.00683,2.00576,2.00576,8000000.0
2008-11-12 07:33:00,2.00632,2.00636,2.00554,2.00555,9000000.0
2008-11-12 07:34:00,2.0067,2.00709,2.006,2.00679,9000000.0
2008-11-12 07:35:00,2.00704,2.00752,2.00652,2.00677,7000000.0
2008-11-12 07:36:00,2.00773,2.00909,2.00647,2.00909,10000000.0
2008-11-12 07:37:00,2.00994,2.01,2.00914,2.00967,8000000.0
2008-11-12 07:38:00,2.00988,2.00991,2.00941,2.00941,8000000.0
2008-11-12 07:39:00,2.00926,2.01044,2.00898,2.00898,11000000.0
2008-11-12 07:40:00,2.00949,2.0101,2.0092,2.00953,11000000.0
2008-11-12 07:41:00,2.01014,2.01106,2.00949,2.00949,8000000.0
2008-11-12 07:42:00,2.00927,2.00979,2.00906,2.00927,9000000.0
2008-11-12 07:43:00,2.00963,2.01091,2.00924,2.01091,8000000.0
2008-11-12 07:44:00,2.01165,2.01182,2.01082,2.01082,8000000.0
2008-11-12 07:45:00,2.01386,2.01386,2.01089,2.01089,7000000.0
2008-11-12 07:46:00,2.01133,2.01135,2.0106,2.0106,7000000.0
2008-11-12 07:47:00,2.01116,2.01116,2.0097,2.01022,8000000.0
2008-11-12 07:48:00,2.01042,2.01085,2.01025,2.01054,10000000.0
2008-11-12 07:49:00,2.01016,2.01089,2.01016,2.01062,7000000.0
2008-11-12 07:50:00,2.01125,2.01125,2.0102,2.01065,9000000.0
2008-11-12 07:51:00,2.0115,2.01156,2.01097,2.01112,8000000.0
2008-11-12 07:52:00,2.01133,2.01153,2.01079,2.01079,11000000.0
2008-11-12 07:53:00,2.01163,2.0117,2.01103,2.01104,7000000.0
2008-11-12 07:54:00,2.01099,2.01163,2.01099,2.01114,7000000.0
2008-11-12 07:55:00,2.01117,2.01117,2.00512,2.00512,10000000.0
2008-11-12 07:56:00,2.00464,2.00518,2.00406,2.00406,10000000.0
2008-11-12 07:57:00,2.00381,2.00463,2.00381,2.00422,8000000.0
2008-11-12 07:58:00,2.00466,2.00466,2.00431,2.00431,8000000.0
2008-11-12 07:59:00,2.00506,2.00508,2.00441,2.00441,7000000.0
2008-11-12 08:00:00,2.00572,2.00682,2.00402,2.00402,8000000.0
2008-11-12 08:01:00,2.01115,2.01115,2.00325,2.00325,7000000.0
2008-11-12 08:02:00,2.00338,2.00347,2.00283,2.00294,9000000.0
2008-11-12 08:03:00,2.00226,2.0028,2.00204,2.00268,10000000.0
2008-11-12 08:04:00,2.00261,2.00327,2.00255,2.00255,7000000.0
2008-11-12 08:05:00,2.00272,2.00337,2.00272,2.003,7000000.0
2008-11-12 08:06:00,2.00367,2.00404,2.00325,2.0037,7000000.0
2008-11-12 08:07:00,2.00343,2.00407,2.00302,2.00376,7000000.0
2008-11-12 08:08:00,2.00342,2.01294,2.00342,2.01294,7000000.0
2008-11-12 08:09:00,2.01313,2.01313,2.00344,2.0035,8000000.0
2008-11-12 08:10:00,2.00414,2.00414,2.00316,2.00385,9000000.0
2008-11-12 08:11:00,2.00406,2.00581,2.00406,2.00546,10000000.0
2008-11-12 08:12:00,2.00541,2.0058,2.0049,2.00534,7000000.0
2008-11-12 08:13:00,2.00569,2.00646,2.00523,2.00523,9000000.0
2008-11-12 08:14:00,2.00537,2.0056,2.00467,2.00467,11000000.0
2008-11-12 08:15:00,2.01873,2.01873,2.00301,2.00301,10000000.0
2008-11-12 08:16:00,2.00377,2.00423,2.00342,2.00423,7000000.0
2008-11-12 08:17:00,2.00382,2.00423,2.00369,2.00404,9000000.0
2008-11-12 08:18:00,2.00362,2.0039,2.00358,2.00358,12000000.0
2008-11-12 08:19:00,2.00363,2.00392,2.00329,2.00353,9000000.0
2008-11-12 08:20:00,2.00361,2.00412,2.00346,2.00367,9000000.0
2008-11-12 08:21:00,2.00471,2.00506,2.00438,2.00473,9000000.0
2008-11-12 08:22:00,2.00578,2.00588,2.00455,2.00455,8000000.0
2008-11-12 08:23:00,2.00516,2.00516,2.00413,2.00499,9000000.0
2008-11-12 08:24:00,2.00554,2.00585,2.00344,2.00344,8000000.0
2008-11-12 08:25:00,2.00414,2.00586,2.00392,2.00586,8000000.0
2008-11-12 08:26:00,2.00495,2.00547,2.00399,2.00399,10000000.0
2008-11-12 08:27:00,2.00292,2.0036,2.00253,2.00253,10000000.0
2008-11-12 08:28:00,2.00299,2.00299,2.00122,2.00184,8000000.0
2008-11-12 08:29:00,2.00253,2.00253,2.00192,2.00195,8000000.0
2008-11-12 08:30:00,2.00514,2.00514,2.00301,2.0043,7000000.0
2008-11-12 08:31:00,2.00446,2.00446,2.00345,2.00363,10000000.0
2008-11-12 08:32:00,2.00316,2.0034,2.00134,2.00134,10000000.0
2008-11-12 08:33:00,2.00371,2.00732,1.99846,1.99846,11000000.0
2008-11-12 08:34:00,2.00169,2.00169,1.99943,1.99995,7000000.0
2008-11-12 08:35:00,2.00111,2.00111,1.99739,1.99786,10000000.0
2008-11-12 08:36:00,1.99702,1.99829,1.99591,1.99829,8000000.0
2008-11-12 08:37:00,1.99651,1.9979,1.99571,1.99571,11000000.0
2008-11-12 08:38:00,1.99498,1.99869,1.99498,1.99739,10000000.0
2008-11-12 08:39:00,1.99715,1.99976,1.99704,1.99777,11000000.0
2008-11-12 08:40:00,2.00005,2.00009,1.99764,1.99764,9000000.0
2008-11-12 08:41:00,1.99829,1.99969,1.99757,1.99884,10000000.0
2008-11-12 08:42:00,1.99913,1.99968,1.99673,1.99673,8000000.0
2008-11-12 08:43:00,1.99787,1.99812,1.99699,1.99781,10000000.0
2008-11-12 08:44:00,1.99589,1.9975,1.99575,1.99589,10000000.0
2008-11-12 08:45:00,1.9985,1.9985,1.99614,1.99771,10000000.0
2008-11-12 08:46:00,1.99607,1.99752,1.99599,1.99752,12000000.0
2008-11-12 08:47:00,1.99597,1.99788,1.99596,1.99788,7000000.0
2008-11-12 08:48:00,1.9962,1.99846,1.9962,1.99846,8000000.0
2008-11-12 08:49:00,1.99675,1.99852,1.99675,1.99852,8000000.0
2008-11-12 08:50:00,1.99695,1.99883,1.99695,1.99742,11000000.0
2008-11-12 08:51:00,1.99937,1.99942,1.99756,1.99907,10000000.0
2008-11-12 08:52:00,1.99968,1.99968,1.99766,1.99766,7000000.0
2008-11-12 08:53:00,1.99741,2.00026,1.99735,1.99839,9000000.0
2008-11-12 08:54:00,1.99985,1.99985,1.99783,1.99901,9000000.0
2008-11-12 08:55:00,1.99768,1.99873,1.9972,1.99873,10000000.0
2008-11-12 08:56:00,1.99871,1.9999,1.99742,1.9999,10000000.0
2008-11-12 08:57:00,1.99843,2.00251,1.99818,1.99939,7000000.0
2008-11-12 08:58:00,2.00052,2.00161,1.99884,2.00089,11000000.0
2008-11-12 08:59:00,2.00153,2.00285,2.00152,2.00285,9000000.0
2008-11-12 09:00:00,2.004,2.004,2.00152,2.00362,8000000.0
2008-11-12 09:01:00,2.00302,2.00487,2.00229,2.00359,8000000.0
2008-11-12 09:02:00,2.00336,2.00379,2.00245,2.00278,7000000.0
2008-11-12 09:03:00,2.00241,2.00354,2.00214,2.00334,11000000.0
2008-11-12 09:04:00,2.00414,2.00438,2.00249,2.00274,7000000.0
2008-11-12 09:05:00,2.00367,2.00414,2.0024,2.00398,11000000.0
2008-11-12 09:06:00,2.00272,2.00324,2.00124,2.0013,8000000.0
2008-11-12 09:07:00,2.00144,2.00419,2.00144,2.00419,7000000.0
2008-11-12 09:08:00,2.00237,2.00379,2.00237,2.00264,8000000.0
2008-11-12 09:09:00,2.00271,2.00495,2.00271,2.00495,11000000.0
2008-11-12 09:10:00,2.00503,2.0074,2.0037,2.00644,12000000.0
2008-11-12 09:11:00,2.00869,2.0176,2.00869,2.01138,8000000.0
2008-11-12 09:12:00,2.00875,2.00985,2.00691,2.00691,8000000.0
2008-11-12 09:13:00,2.00815,2.00822,2.00695,2.0079,7000000.0
2008-11-12 09:14:00,2.00639,2.008,2.00622,2.008,8000000.0
2008-11-12 09:15:00,2.00876,2.00876,2.00472,2.00547,8000000.0
2008-11-12 09:16:00,2.00341,2.00641,2.00339,2.00567,10000000.0
2008-11-12 09:17:00,2.00436,2.00499,2.00339,2.00396,11000000.0
2008-11-12 09:18:00,2.005,2.005,2.00226,2.00226,9000000.0
2008-11-12 09:19:00,2.00249,2.00338,2.00249,2.00326,7000000.0
2008-11-12 09:20:00,2.00177,2.00321,2.00169,2.0019,8000000.0
2008-11-12 09:21:00,2.00284,2.00381,2.00232,2.00275,9000000.0
2008-11-12 09:22:00,2.00291,2.00367,2.00088,2.00102,11000000.0
2008-11-12 09:23:00,2.00086,2.00173,2.00007,2.00015,7000000.0
2008-11-12 09:24:00,2.00151,2.00151,2.00082,2.00095,7000000.0
2008-11-12 09:25:00,2.00042,2.00065,1.99916,2.00021,7000000.0
2008-11-12 09:26:00,1.99967,2.00273,1.99967,2.00164,9000000.0
2008-11-12 09:27:00,2.0037,2.00463,2.00253,2.00463,13000000.0
2008-11-12 09:28:00,2.00412,2.00799,2.00382,2.00518,8000000.0
2008-11-12 09:29:00,2.01008,2.01008,2.00642,2.00837,7000000.0
2008-11-12 09:30:00,2.00711,2.00841,2.00516,2.00516,9000000.0
2008-11-12 09:31:00,2.00442,2.00951,2.00442,2.00951,10000000.0
2008-11-12 09:32:00,2.00872,2.00901,2.00545,2.00545,10000000.0
2008-11-12 09:33:00,2.00603,2.00799,2.00546,2.00564,10000000.0
2008-11-12 09:34:00,2.00887,2.01004,2.00709,2.00996,8000000.0
2008-11-12 09:35:00,2.00986,2.01011,2.00578,2.00578,10000000.0
2008-11-12 09:36:00,2.0083,2.01111,2.00658,2.01111,7000000.0
2008-11-12 09:37:00,2.00596,2.0098,2.00565,2.0098,9000000.0
2008-11-12 09:38:00,2.0047,2.00871,2.00403,2.00798,8000000.0
2008-11-12 09:39:00,2.00364,2.00582,2.00298,2.00582,10000000.0
2008-11-12 09:40:00,2.00496,2.00496,2.00098,2.00102,7000000.0
2008-11-12 09:41:00,2.00228,2.00924,2.00228,2.009,8000000.0
2008-11-12 09:42:00,2.00595,2.01101,2.00568,2.01101,11000000.0
2008-11-12 09:43:00,2.00978,2.00978,2.00684,2.00774,7000000.0
2008-11-12 09:44:00,2.00567,2.01003,2.00507,2.00931,9000000.0
2008-11-12 09:45:00,2.00871,2.00907,2.00644,2.00852,7000000.0
2008-11-12 09:46:00,2.00834,2.0134,2.00735,2.0134,8000000.0
2008-11-12 09:47:00,2.01147,2.01147,2.00569,2.00702,10000000.0
2008-11-12 09:48:00,2.00935,2.01229,2.00837,2.00951,9000000.0
2008-11-12 09:49:00,2.01085,2.01598,2.01085,2.01592,9000000.0
2008-11-12 09:50:00,2.01276,2.01601,2.01186,2.01186,9000000.0
2008-11-12 09:51:00,2.01146,2.01455,2.00914,2.00914,9000000.0
2008-11-12 09:52:00,2.0098,2.01181,2.00908,2.00957,8000000.0
2008-11-12 09:53:00,2.00952,2.01406,2.00952,2.01406,9000000.0
2008-11-12 09:54:00,2.0129,2.01555,2.01082,2.01555,7000000.0
2008-11-12 09:55:00,2.01365,2.01629,2.01365,2.01423,7000000.0
2008-11-12 09:56:00,2.01508,2.01672,2.01498,2.01672,7000000.0
2008-11-12 09:57:00,2.01656,2.01837,2.01542,2.01837,7000000.0
2008-11-12 09:58:00,2.01713,2.01808,2.01523,2.01523,10000000.0
2008-11-12 09:59:00,2.0188,2.0188,2.01386,2.01737,11000000.0
2008-11-12 10:00:00,2.01534,2.01655,2.01356,2.01359,7000000.0
2008-11-12 10:01:00,2.01812,2.01856,2.0145,2.01479,10000000.0
2008-11-12 10:02:00,2.0175,2.01817,2.01555,2.018,9000000.0
2008-11-12 10:03:00,2.01724,2.01794,2.01506,2.01506,8000000.0
2008-11-12 10:04:00,2.01857,2.01889,2.01474,2.01521,9000000.0
2008-11-12 10:05:00,2.01465,2.01798,2.01465,2.01605,9000000.0
2008-11-12 10:06:00,2.01892,2.02302,2.01705,2.02302,8000000.0
2008-11-12 10:07:00,2.02444,2.02484,2.02067,2.02067,9000000.0
2008-11-12 10:08:00,2.02463,2.02467,2.02052,2.02073,9000000.0
2008-11-12 10:09:00,2.02442,2.02994,2.02208,2.02994,10000000.0
2008-11-12 10:10:00,2.02727,2.02999,2.02664,2.02999,11000000.0
2008-11-12 10:11:00,2.02716,2.02818,2.02423,2.02733,9000000.0
2008-11-12 10:12:00,2.02647,2.02855,2.02535,2.02852,7000000.0
2008-11-12 10:13:00,2.02737,2.0279,2.02317,2.02343,18000000.0
2008-11-12 10:14:00,2.02747,2.02762,2.02258,2.02304,9000000.0
2008-11-12 10:15:00,2.02735,2.02906,2.0221,2.0221,8000000.0
2008-11-12 10:16:00,2.02516,2.0258,2.02186,2.02428,8000000.0
2008-11-12 10:17:00,2.02407,2.0252,2.02272,2.02516,8000000.0
2008-11-12 10:18:00,2.02428,2.02457,2.02335,2.02392,7000000.0
2008-11-12 10:19:00,2.0228,2.02446,2.02278,2.02438,7000000.0
2008-11-12 10:20:00,2.02411,2.02411,2.02277,2.02382,9000000.0
2008-11-12 10:21:00,2.02379,2.02379,2.02324,2.02324,7000000.0
2008-11-12 10:22:00,2.02424,2.0243,2.02276,2.02276,7000000.0
2008-11-12 10:23:00,2.02394,2.02395,2.02222,2.02242,12000000.0
2008-11-12 10:24:00,2.02234,2.0233,2.02212,2.02304,8000000.0
2008-11-12 10:25:00,2.02265,2.0245,2.02262,2.0245,7000000.0
2008-11-12 10:26:00,2.02562,2.02562,2.02437,2.02505,8000000.0
2008-11-12 10:27:00,2.02487,2.02606,2.02441,2.02606,7000000.0
2008-11-12 10:28:00,2.02509,2.02563,2.02453,2.02453,7000000.0
2008-11-12 10:29:00,2.02413,2.02669,2.02413,2.02669,7000000.0
2008-11-12 10:30:00,2.02587,2.027,2.02587,2.027,7000000.0
2008-11-12 10:31:00,2.02569,2.02734,2.02566,2.02581,8000000.0
2008-11-12 10:32:00,2.02579,2.02735,2.02576,2.02576,11000000.0
2008-11-12 10:33:00,2.02581,2.02671,2.02495,2.02495,10000000.0
2008-11-12 10:34:00,2.02496,2.02631,2.0249,2.02621,9000000.0
2008-11-12 10:35:00,2.02671,2.02691,2.02489,2.0263,9000000.0
2008-11-12 10:36:00,2.02734,2.02734,2.02619,2.02731,9000000.0
2008-11-12 10:37:00,2.02613,2.02899,2.02606,2.02868,13000000.0
2008-11-12 10:38:00,2.02762,2.02849,2.02667,2.02667,7000000.0
2008-11-12 10:39:00,2.02677,2.02717,2.02607,2.02607,7000000.0
2008-11-12 10:40:00,2.02788,2.02838,2.02682,2.02837,8000000.0
2008-11-12 10:41:00,2.02999,2.03052,2.02799,2.02893,9000000.0
2008-11-12 10:42:00,2.02977,2.0328,2.02853,2.0328,8000000.0
2008-11-12 10:43:00,2.03408,2.0383,2.03354,2.03667,8000000.0
2008-11-12 10:44:00,2.03665,2.03665,2.03201,2.03201,9000000.0
2008-11-12 10:45:00,2.0326,2.03612,2.03184,2.03493,12000000.0
2008-11-12 10:46:00,2.03906,2.04037,2.03732,2.04037,11000000.0
2008-11-12 10:47:00,2.04272,2.04553,2.04148,2.04405,8000000.0
2008-11-12 10:48:00,2.04489,2.04808,2.04486,2.04684,11000000.0
2008-11-12 10:49:00,2.04669,2.04669,2.04354,2.04354,7000000.0
2008-11-12 10:50:00,2.04325,2.04528,2.04285,2.04528,9000000.0
2008-11-12 10:51:00,2.04579,2.04917,2.04571,2.04917,7000000.0
2008-11-12 10:52:00,2.0472,2.04821,2.04628,2.04664,9000000.0
2008-11-12 10:53:00,2.044,2.04533,2.04265,2.04448,8000000.0
2008-11-12 10:54:00,2.04322,2.04404,2.04304,2.04304,10000000.0
2008-11-12 10:55:00,2.04298,2.04362,2.04243,2.04281,11000000.0
2008-11-12 10:56:00,2.04407,2.04447,2.04309,2.0444,8000000.0
2008-11-12 10:57:00,2.04236,2.04377,2.04145,2.04324,7000000.0
2008-11-12 10:58:00,2.04128,2.04369,2.04128,2.04204,8000000.0
2008-11-12 10:59:00,2.04117,2.04121,2.0388,2.04094,8000000.0
2008-11-12 11:00:00,2.04114,2.04191,2.03823,2.0383,8000000.0
2008-11-12 11:01:00,2.03839,2.04043,2.03825,2.04043,10000000.0
2008-11-12 11:02:00,2.04103,2.04105,2.03921,2.03938,8000000.0
2008-11-12 11:03:00,2.04031,2.04034,2.03916,2.03971,8000000.0
2008-11-12 11:04:00,2.03943,2.03985,2.03899,2.03951,7000000.0
2008-11-12 11:05:00,2.0402,2.04102,2.03985,2.04012,9000000.0
2008-11-12 11:06:00,2.03998,2.04088,2.03998,2.04088,10000000.0
2008-11-12 11:07:00,2.04074,2.04163,2.04021,2.04048,11000000.0
2008-11-12 11:08:00,2.04011,2.04195,2.04007,2.04195,7000000.0
2008-11-12 11:09:00,2.04105,2.04227,2.041,2.04227,9000000.0
2008-11-12 11:10:00,2.04143,2.04245,2.04143,2.04216,8000000.0
2008-11-12 11:11:00,2.0433,2.04336,2.04072,2.04332,9000000.0
2008-11-12 11:12:00,2.04423,2.04557,2.044,2.0448,7000000.0
2008-11-12 11:13:00,2.04507,2.04541,2.04311,2.04541,10000000.0
2008-11-12 11:14:00,2.0458,2.0458,2.04357,2.04357,7000000.0
2008-11-12 11:15:00,2.04166,2.04317,2.04166,2.04284,7000000.0
2008-11-12 11:16:00,2.0422,2.0436,2.04208,2.04255,11000000.0
2008-11-12 11:17:00,2.04412,2.04417,2.042,2.04227,8000000.0
2008-11-12 11:18:00,2.04333,2.04358,2.0427,2.0434,11000000.0
2008-11-12 11:19:00,2.04198,2.04317,2.04149,2.0423,8000000.0
2008-11-12 11:20:00,2.04193,2.04238,2.04056,2.04097,7000000.0
2008-11-12 11:21:00,2.04118,2.04229,2.04118,2.04134,8000000.0
2008-11-12 11:22:00,2.04154,2.04199,2.04056,2.0411,7000000.0
2008-11-12 11:23:00,2.0406,2.0409,2.0397,2.0397,8000000.0
2008-11-12 11:24:00,2.03835,2.03921,2.03747,2.03846,7000000.0
2008-11-12 11:25:00,2.03784,2.03784,2.03735,2.03769,8000000.0
2008-11-12 11:26:00,2.03836,2.03927,2.03818,2.03906,8000000.0
2008-11-12 11:27:00,2.03911,2.0394,2.03842,2.03842,9000000.0
2008-11-12 11:28:00,2.03867,2.04015,2.03867,2.03903,9000000.0
2008-11-12 11:29:00,2.03864,2.03933,2.03858,2.03895,11000000.0
2008-11-12 11:30:00,2.03929,2.03945,2.03867,2.03908,7000000.0
2008-11-12 11:31:00,2.03921,2.0395,2.03836,2.0393,8000000.0
2008-11-12 11:32:00,2.03892,2.03911,2.03796,2.03802,7000000.0
2008-11-12 11:33:00,2.03801,2.03808,2.03676,2.03737,8000000.0
2008-11-12 11:34:00,2.03721,2.03786,2.03699,2.03769,8000000.0
2008-11-12 11:35:00,2.03834,2.03989,2.03815,2.03989,7000000.0
2008-11-12 11:36:00,2.0402,2.04071,2.03916,2.04071,9000000.0
2008-11-12 11:37:00,2.04095,2.04116,2.04008,2.04008,11000000.0
2008-11-12 11:38:00,2.0404,2.0404,2.03951,2.03987,12000000.0
2008-11-12 11:39:00,2.03922,2.04038,2.03922,2.03982,12000000.0
2008-11-12 11:40:00,2.03996,2.04065,2.03996,2.04013,8000000.0
2008-11-12 11:41:00,2.04059,2.04319,2.04059,2.0428,11000000.0
2008-11-12 11:42:00,2.04228,2.0429,2.04205,2.0429,9000000.0
2008-11-12 11:43:00,2.04281,2.0439,2.04281,2.0439,9000000.0
2008-11-12 11:44:00,2.0445,2.0445,2.04339,2.04339,8000000.0
2008-11-12 11:45:00,2.04412,2.04536,2.04408,2.04522,11000000.0
2008-11-12 11:46:00,2.04575,2.04604,2.04535,2.04543,12000000.0
2008-11-12 11:47:00,2.04693,2.04874,2.04693,2.04874,7000000.0
2008-11-12 11:48:00,2.05027,2.05075,2.04944,2.05075,10000000.0
2008-11-12 11:49:00,2.05042,2.05231,2.04925,2.05231,8000000.0
2008-11-12 11:50:00,2.05114,2.05891,2.05114,2.05628,11000000.0
2008-11-12 11:51:00,2.0544,2.05605,2.05287,2.05354,9000000.0
2008-11-12 11:52:00,2.05302,2.05423,2.05099,2.0525,13000000.0
2008-11-12 11:53:00,2.05469,2.05715,2.05406,2.05409,8000000.0
2008-11-12 11:54:00,2.05489,2.05501,2.05395,2.054,7000000.0
2008-11-12 11:55:00,2.05509,2.05859,2.05509,2.05806,7000000.0
2008-11-12 11:56:00,2.05776,2.05916,2.05722,2.05874,7000000.0
2008-11-12 11:57:00,2.0575,2.05866,2.05651,2.05656,7000000.0
2008-11-12 11:58:00,2.05681,2.0571,2.05346,2.05397,7000000.0
2008-11-12 11:59:00,2.0558,2.05648,2.05531,2.05535,7000000.0
2008-11-12 12:00:00,2.05566,2.05625,2.05449,2.05449,10000000.0
2008-11-12 12:01:00,2.05639,2.05649,2.05492,2.0556,7000000.0
2008-11-12 12:02:00,2.05339,2.05604,2.05286,2.05433,9000000.0
2008-11-12 12:03:00,2.05658,2.05868,2.05541,2.05865,7000000.0
2008-11-12 12:04:00,2.05737,2.05764,2.05554,2.05596,7000000.0
2008-11-12 12:05:00,2.05758,2.0605,2.05692,2.05962,10000000.0
2008-11-12 12:06:00,2.05894,2.06081,2.05842,2.06081,9000000.0
2008-11-12 12:07:00,2.05881,2.06335,2.05872,2.06335,10000000.0
2008-11-12 12:08:00,2.0635,2.06403,2.06276,2.06345,10000000.0
2008-11-12 12:09:00,2.06317,2.06484,2.0627,2.06459,9000000.0
2008-11-12 12:10:00,2.06582,2.06705,2.06409,2.06409,7000000.0
2008-11-12 12:11:00,2.06643,2.06793,2.06507,2.06793,8000000.0
2008-11-12 12:12:00,2.0668,2.06886,2.06654,2.06656,11000000.0
2008-11-12 12:13:00,2.06566,2.06615,2.06447,2.06447,7000000.0
2008-11-12 12:14:00,2.06525,2.06525,2.06277,2.06277,7000000.0
2008-11-12 12:15:00,2.06323,2.06365,2.06237,2.06237,9000000.0
2008-11-12 12:16:00,2.06259,2.06339,2.06104,2.06163,11000000.0
2008-11-12 12:17:00,2.05969,2.06127,2.05925,2.05995,9000000.0
2008-11-12 12:18:00,2.06005,2.06068,2.0599,2.06068,8000000.0
2008-11-12 12:19:00,2.05935,2.06143,2.05935,2.06143,9000000.0
2008-11-12 12:20:00,2.06156,2.06156,2.06011,2.06046,9000000.0
2008-11-12 12:21:00,2.06092,2.06114,2.0599,2.06039,10000000.0
2008-11-12 12:22:00,2.05972,2.05999,2.05854,2.05868,9000000.0
2008-11-12 12:23:00,2.05987,2.05987,2.05796,2.0595,12000000.0
2008-11-12 12:24:00,2.05815,2.0595,2.05815,2.0593,7000000.0
2008-11-12 12:25:00,2.05919,2.06211,2.05912,2.06211,9000000.0
2008-11-12 12:26:00,2.0625,2.06306,2.06065,2.06065,10000000.0
2008-11-12 12:27:00,2.06055,2.06168,2.06049,2.06168,10000000.0
2008-11-12 12:28:00,2.06178,2.06178,2.0595,2.0607,10000000.0
2008-11-12 12:29:00,2.05884,2.05966,2.05794,2.05804,7000000.0
2008-11-12 12:30:00,2.05833,2.05906,2.05765,2.05906,11000000.0
2008-11-12 12:31:00,2.05897,2.06003,2.05837,2.05837,9000000.0
2008-11-12 12:32:00,2.05956,2.05956,2.05788,2.05788,8000000.0
2008-11-12 12:33:00,2.05873,2.05938,2.05812,2.05812,10000000.0
2008-11-12 12:34:00,2.05867,2.05982,2.05817,2.05817,11000000.0
2008-11-12 12:35:00,2.05834,2.05892,2.05731,2.05751,8000000.0
2008-11-12 12:36:00,2.0572,2.0575,2.05444,2.05444,10000000.0
2008-11-12 12:37:00,2.05506,2.0583,2.05506,2.05782,9000000.0
2008-11-12 12:38:00,2.05719,2.05806,2.05719,2.05806,7000000.0
2008-11-12 12:39:00,2.05841,2.05913,2.05741,2.05746,7000000.0
2008-11-12 12:40:00,2.05961,2.0681,2.05945,2.06715,9000000.0
2008-11-12 12:41:00,2.06725,2.06725,2.06454,2.06555,9000000.0
2008-11-12 12:42:00,2.06286,2.06422,2.06163,2.06191,10000000.0
2008-11-12 12:43:00,2.05968,2.06155,2.05959,2.06096,7000000.0
2008-11-12 12:44:00,2.05931,2.06081,2.05923,2.06025,7000000.0
2008-11-12 12:45:00,2.06164,2.06313,2.06051,2.06313,11000000.0
2008-11-12 12:46:00,2.06432,2.06809,2.06432,2.06542,8000000.0
2008-11-12 12:47:00,2.06432,2.06802,2.06417,2.06802,10000000.0
2008-11-12 12:48:00,2.06836,2.06881,2.06715,2.0676,9000000.0
2008-11-12 12:49:00,2.06749,2.07084,2.06749,2.07039,9000000.0
2008-11-12 12:50:00,2.06995,2.06995,2.06803,2.06947,9000000.0
2008-11-12 12:51:00,2.0682,2.06896,2.06797,2.06797,9000000.0
2008-11-12 12:52:00,2.0689,2.07016,2.06842,2.06935,10000000.0
2008-11-12 12:53:00,2.07046,2.07086,2.0697,2.0701,10000000.0
2008-11-12 12:54:00,2.07024,2.0706,2.06828,2.06895,8000000.0
2008-11-12 12:55:00,2.06832,2.06879,2.06731,2.06731,9000000.0
2008-11-12 12:56:00,2.06781,2.06823,2.06698,2.06749,11000000.0
2008-11-12 12:57:00,2.06544,2.06714,2.06544,2.066,9000000.0
2008-11-12 12:58:00,2.06499,2.06499,2.06204,2.06335,7000000.0
2008-11-12 12:59:00,2.06126,2.06324,2.05986,2.06169,8000000.0
2008-11-12 13:00:00,2.05994,2.06074,2.05924,2.06057,11000000.0
2008-11-12 13:01:00,2.06086,2.06086,2.05945,2.05989,7000000.0
2008-11-12 13:02:00,2.05703,2.05844,2.05692,2.0583,10000000.0
2008-11-12 13:03:00,2.05868,2.06072,2.05834,2.06006,7000000.0
2008-11-12 13:04:00,2.06201,2.06223,2.06038,2.0614,7000000.0
2008-11-12 13:05:00,2.06018,2.06272,2.06,2.06187,8000000.0
2008-11-12 13:06:00,2.06365,2.06494,2.06275,2.06403,11000000.0
2008-11-12 13:07:00,2.06437,2.06537,2.06425,2.06537,8000000.0
2008-11-12 13:08:00,2.06592,2.06593,2.06118,2.06118,8000000.0
2008-11-12 13:09:00,2.06304,2.06304,2.06099,2.06137,7000000.0
2008-11-12 13:10:00,2.06248,2.06373,2.06059,2.06076,12000000.0
2008-11-12 13:11:00,2.06266,2.06266,2.06079,2.06202,9000000.0
2008-11-12 13:12:00,2.0609,2.0615,2.06034,2.06126,8000000.0
2008-11-12 13:13:00,2.06044,2.06253,2.06038,2.06168,13000000.0
2008-11-12 13:14:00,2.06142,2.06142,2.05711,2.05711,8000000.0
2008-11-12 13:15:00,2.05732,2.05751,2.05397,2.05397,11000000.0
2008-11-12 13:16:00,2.05326,2.05326,2.05,2.05015,8000000.0
2008-11-12 13:17:00,2.0527,2.05433,2.05176,2.05433,9000000.0
2008-11-12 13:18:00,2.05429,2.05516,2.05403,2.05516,7000000.0
2008-11-12 13:19:00,2.05488,2.05569,2.05387,2.05569,10000000.0
2008-11-12 13:20:00,2.054,2.05489,2.05332,2.05344,10000000.0
2008-11-12 13:21:00,2.05284,2.05284,2.04994,2.05104,12000000.0
2008-11-12 13:22:00,2.04878,2.051,2.04857,2.04906,9000000.0
2008-11-12 13:23:00,2.04923,2.04951,2.04623,2.04641,7000000.0
2008-11-12 13:24:00,2.04752,2.0492,2.0475,2.0492,7000000.0
2008-11-12 13:25:00,2.0492,2.04991,2.04857,2.04899,9000000.0
2008-11-12 13:26:00,2.05016,2.05016,2.04783,2.0484,10000000.0
2008-11-12 13:27:00,2.04932,2.04932,2.04589,2.04589,11000000.0
2008-11-12 13:28:00,2.0458,2.04619,2.04347,2.04347,9000000.0
2008-11-12 13:29:00,2.04592,2.04592,2.0406,2.0406,7000000.0
2008-11-12 13:30:00,2.04091,2.04439,2.04056,2.04419,7000000.0
2008-11-12 13:31:00,2.04533,2.04713,2.04478,2.04676,7000000.0
2008-11-12 13:32:00,2.04481,2.04664,2.04481,2.04637,9000000.0
2008-11-12 13:33:00,2.04435,2.04774,2.04435,2.04738,7000000.0
2008-11-12 13:34:00,2.04767,2.04767,2.04616,2.04707,8000000.0
2008-11-12 13:35:00,2.04718,2.04719,2.04558,2.04558,9000000.0
2008-11-12 13:36:00,2.04653,2.04653,2.04397,2.04435,10000000.0
2008-11-12 13:37:00,2.04386,2.04485,2.04312,2.04312,8000000.0
2008-11-12 13:38:00,2.04357,2.04357,2.04175,2.0425,7000000.0
2008-11-12 13:39:00,2.04118,2.04333,2.04118,2.042,9000000.0
2008-11-12 13:40:00,2.04222,2.04596,2.04222,2.04512,10000000.0
2008-11-12 13:41:00,2.04548,2.04599,2.04438,2.04564,9000000.0
2008-11-12 13:42:00,2.04522,2.04605,2.04436,2.04436,10000000.0
2008-11-12 13:43:00,2.04403,2.04603,2.04403,2.04603,7000000.0
2008-11-12 13:44:00,2.04614,2.04628,2.04469,2.0451,8000000.0
2008-11-12 13:45:00,2.04565,2.04611,2.04521,2.04524,7000000.0
2008-11-12 13:46:00,2.04634,2.04637,2.04415,2.04415,9000000.0
2008-11-12 13:47:00,2.04547,2.04669,2.04414,2.04669,15000000.0
2008-11-12 13:48:00,2.04576,2.04617,2.04337,2.04337,10000000.0
2008-11-12 13:49:00,2.04384,2.04489,2.04303,2.04303,10000000.0
2008-11-12 13:50:00,2.04467,2.04475,2.04284,2.04397,8000000.0
2008-11-12 13:51:00,2.04418,2.04507,2.04311,2.04311,9000000.0
2008-11-12 13:52:00,2.04283,2.0454,2.0428,2.04497,11000000.0
2008-11-12 13:53:00,2.04656,2.0468,2.04428,2.04428,11000000.0
2008-11-12 13:54:00,2.04362,2.04435,2.0428,2.04366,8000000.0
2008-11-12 13:55:00,2.04314,2.04466,2.04314,2.04316,7000000.0
2008-11-12 13:56:00,2.04466,2.04518,2.04353,2.04393,7000000.0
2008-11-12 13:57:00,2.04585,2.04585,2.04354,2.0437,8000000.0
2008-11-12 13:58:00,2.04506,2.04601,2.04371,2.04601,12000000.0
2008-11-12 13:59:00,2.0453,2.04805,2.0453,2.04689,8000000.0
2008-11-12 14:00:00,2.04779,2.04811,2.04605,2.04617,7000000.0
2008-11-12 14:01:00,2.04659,2.04679,2.04532,2.04589,11000000.0
2008-11-12 14:02:00,2.04559,2.04587,2.04443,2.04469,12000000.0
2008-11-12 14:03:00,2.0456,2.0456,2.04381,2.04381,9000000.0
2008-11-12 14:04:00,2.04516,2.0472,2.04463,2.04701,7000000.0
2008-11-12 14:05:00,2.04732,2.04732,2.04578,2.04694,8000000.0
2008-11-12 14:06:00,2.04489,2.0476,2.04489,2.04623,11000000.0
2008-11-12 14:07:00,2.0489,2.04992,2.04724,2.04812,8000000.0
2008-11-12 14:08:00,2.04918,2.05018,2.04889,2.04889,10000000.0
2008-11-12 14:09:00,2.04981,2.0518,2.04971,2.05151,8000000.0
2008-11-12 14:10:00,2.05135,2.05177,2.05092,2.05161,8000000.0
2008-11-12 14:11:00,2.0501,2.05211,2.05003,2.05044,10000000.0
2008-11-12 14:12:00,2.0504,2.05214,2.0504,2.05121,7000000.0
2008-11-12 14:13:00,2.05131,2.05403,2.05038,2.05297,13000000.0
2008-11-12 14:14:00,2.05498,2.05697,2.05347,2.05347,8000000.0
2008-11-12 14:15:00,2.05372,2.05398,2.05243,2.05243,10000000.0
2008-11-12 14:16:00,2.05243,2.05418,2.05224,2.05378,12000000.0
2008-11-12 14:17:00,2.05307,2.0539,2.05292,2.05315,8000000.0
2008-11-12 14:18:00,2.05373,2.05407,2.05093,2.05093,7000000.0
2008-11-12 14:19:00,2.05161,2.0531,2.0509,2.05213,8000000.0
2008-11-12 14:20:00,2.0527,2.05385,2.05236,2.05351,10000000.0
2008-11-12 14:21:00,2.05161,2.05255,2.05115,2.05146,11000000.0
2008-11-12 14:22:00,2.05168,2.05202,2.05024,2.05091,9000000.0
2008-11-12 14:23:00,2.05057,2.05305,2.05039,2.05156,7000000.0
2008-11-12 14:24:00,2.05228,2.05285,2.05106,2.05106,7000000.0
2008-11-12 14:25:00,2.0513,2.05238,2.05109,2.05143,7000000.0
2008-11-12 14:26:00,2.05306,2.05419,2.05207,2.05419,9000000.0
2008-11-12 14:27:00,2.05368,2.05481,2.05331,2.05366,7000000.0
2008-11-12 14:28:00,2.05355,2.05517,2.05349,2.05448,11000000.0
2008-11-12 14:29:00,2.05509,2.05509,2.05363,2.05456,9000000.0
2008-11-12 14:30:00,2.05299,2.05335,2.05207,2.05251,7000000.0
2008-11-12 14:31:00,2.05334,2.05334,2.05168,2.05291,10000000.0
2008-11-12 14:32:00,2.05169,2.05215,2.05034,2.05034,7000000.0
2008-11-12 14:33:00,2.05267,2.05307,2.05108,2.05108,9000000.0
2008-11-12 14:34:00,2.05157,2.05235,2.05126,2.0513,10000000.0
2008-11-12 14:35:00,2.05369,2.05467,2.05308,2.05467,7000000.0
2008-11-12 14:36:00,2.05474,2.06066,2.05474,2.05954,11000000.0
2008-11-12 14:37:00,2.05994,2.06382,2.0598,2.06333,7000000.0
2008-11-12 14:38:00,2.06341,2.06341,2.06127,2.06226,7000000.0
2008-11-12 14:39:00,2.06336,2.06447,2.06144,2.06144,10000000.0
2008-11-12 14:40:00,2.06146,2.06224,2.06102,2.06113,7000000.0
2008-11-12 14:41:00,2.06361,2.0644,2.06199,2.06231,8000000.0
2008-11-12 14:42:00,2.06397,2.06397,2.06078,2.06078,14000000.0
2008-11-12 14:43:00,2.06285,2.06507,2.06273,2.06507,10000000.0
2008-11-12 14:44:00,2.06417,2.06542,2.06221,2.06221,8000000.0
2008-11-12 14:45:00,2.06186,2.06218,2.06017,2.06017,10000000.0
2008-11-12 14:46:00,2.06078,2.06217,2.05953,2.06217,8000000.0
2008-11-12 14:47:00,2.06267,2.06289,2.06014,2.06014,12000000.0
2008-11-12 14:48:00,2.06106,2.06106,2.05903,2.05991,7000000.0
2008-11-12 14:49:00,2.05843,2.05986,2.0579,2.05842,10000000.0
2008-11-12 14:50:00,2.05774,2.05774,2.05423,2.05639,8000000.0
2008-11-12 14:51:00,2.05608,2.05635,2.05467,2.05467,9000000.0
2008-11-12 14:52:00,2.05525,2.05585,2.05471,2.05495,9000000.0
2008-11-12 14:53:00,2.05597,2.05597,2.05333,2.05333,11000000.0
2008-11-12 14:54:00,2.05413,2.05498,2.05311,2.05311,9000000.0
2008-11-12 14:55:00,2.05281,2.05694,2.05279,2.05694,9000000.0
2008-11-12 14:56:00,2.05717,2.05717,2.05343,2.0546,7000000.0
2008-11-12 14:57:00,2.05439,2.05775,2.05382,2.05775,10000000.0
2008-11-12 14:58:00,2.05788,2.0594,2.05646,2.0594,9000000.0
2008-11-12 14:59:00,2.05877,2.05912,2.05688,2.05748,8000000.0
2008-11-12 15:00:00,2.05667,2.05848,2.05619,2.05803,7000000.0
2008-11-12 15:01:00,2.05753,2.06064,2.05753,2.06015,8000000.0
2008-11-12 15:02:00,2.06146,2.06146,2.05842,2.0587,7000000.0
2008-11-12 15:03:00,2.06005,2.06125,2.05986,2.05988,9000000.0
2008-11-12 15:04:00,2.05996,2.06036,2.05523,2.05822,11000000.0
2008-11-12 15:05:00,2.05833,2.06002,2.05805,2.05934,7000000.0
2008-11-12 15:06:00,2.05895,2.05897,2.05634,2.05678,11000000.0
2008-11-12 15:07:00,2.05711,2.05736,2.05512,2.05566,11000000.0
2008-11-12 15:08:00,2.05557,2.05857,2.05557,2.0584,8000000.0
2008-11-12 15:09:00,2.05622,2.05979,2.05622,2.05865,7000000.0
2008-11-12 15:10:00,2.05826,2.06076,2.05826,2.05956,10000000.0
2008-11-12 15:11:00,2.06075,2.06131,2.06018,2.06026,7000000.0
2008-11-12 15:12:00,2.06036,2.06164,2.0594,2.0594,11000000.0
2008-11-12 15:13:00,2.05926,2.05931,2.05684,2.05684,9000000.0
2008-11-12 15:14:00,2.05846,2.05879,2.05748,2.05782,10000000.0
2008-11-12 15:15:00,2.0585,2.05883,2.05735,2.05854,11000000.0
2008-11-12 15:16:00,2.05805,2.05918,2.05805,2.05844,11000000.0
2008-11-12 15:17:00,2.05904,2.06124,2.05904,2.0611,7000000.0
2008-11-12 15:18:00,2.06018,2.06079,2.05977,2.06016,7000000.0
2008-11-12 15:19:00,2.06039,2.06039,2.05881,2.05881,10000000.0
2008-11-12 15:20:00,2.0585,2.06037,2.0585,2.06037,11000000.0
2008-11-12 15:21:00,2.05991,2.0609,2.05955,2.05955,11000000.0
2008-11-12 15:22:00,2.06024,2.06143,2.05985,2.06021,9000000.0
2008-11-12 15:23:00,2.0604,2.06135,2.05961,2.05977,7000000.0
2008-11-12 15:24:00,2.05959,2.06032,2.05901,2.05957,7000000.0
2008-11-12 15:25:00,2.06039,2.06073,2.05862,2.05862,10000000.0
2008-11-12 15:26:00,2.05818,2.05833,2.05702,2.05738,8000000.0
2008-11-12 15:27:00,2.05735,2.05786,2.05596,2.05599,7000000.0
2008-11-12 15:28:00,2.05618,2.05668,2.05499,2.05499,11000000.0
2008-11-12 15:29:00,2.05552,2.05552,2.05268,2.05349,10000000.0
2008-11-12 15:30:00,2.05474,2.05474,2.05227,2.05309,9000000.0
2008-11-12 15:31:00,2.05319,2.05418,2.05258,2.05362,7000000.0
2008-11-12 15:32:00,2.05369,2.05548,2.05369,2.05548,9000000.0
2008-11-12 15:33:00,2.05631,2.05748,2.05441,2.05519,13000000.0
2008-11-12 15:34:00,2.057,2.05728,2.0537,2.0537,13000000.0
2008-11-12 15:35:00,2.05432,2.05475,2.05323,2.05323,9000000.0
2008-11-12 15:36:00,2.05414,2.05572,2.05414,2.05492,7000000.0
2008-11-12 15:37:00,2.05488,2.05522,2.05267,2.05267,9000000.0
2008-11-12 15:38:00,2.05279,2.05284,2.05153,2.05167,8000000.0
2008-11-12 15:39:00,2.0545,2.05593,2.05342,2.05579,9000000.0
2008-11-12 15:40:00,2.05725,2.05812,2.05634,2.05812,11000000.0
2008-11-12 15:41:00,2.05716,2.05827,2.05667,2.05761,9000000.0
2008-11-12 15:42:00,2.05703,2.05793,2.05552,2.05774,10000000.0
2008-11-12 15:43:00,2.05616,2.06181,2.05598,2.06181,10000000.0
2008-11-12 15:44:00,2.06101,2.06321,2.06059,2.06067,7000000.0
2008-11-12 15:45:00,2.06323,2.06368,2.06146,2.06146,11000000.0
2008-11-12 15:46:00,2.0628,2.06286,2.05935,2.05959,7000000.0
2008-11-12 15:47:00,2.05975,2.06177,2.05962,2.06119,7000000.0
2008-11-12 15:48:00,2.06036,2.06378,2.06006,2.06308,7000000.0
2008-11-12 15:49:00,2.06314,2.07168,2.06283,2.07113,8000000.0
2008-11-12 15:50:00,2.06896,2.07447,2.06893,2.07294,7000000.0
2008-11-12 15:51:00,2.07232,2.07257,2.0699,2.0699,7000000.0
2008-11-12 15:52:00,2.07026,2.07089,2.06912,2.07089,8000000.0
2008-11-12 15:53:00,2.07071,2.07083,2.06839,2.0684,8000000.0
2008-11-12 15:54:00,2.0677,2.06846,2.06718,2.06728,8000000.0
2008-11-12 15:55:00,2.06828,2.06972,2.06757,2.06888,7000000.0
2008-11-12 15:56:00,2.06666,2.06933,2.06649,2.06828,7000000.0
2008-11-12 15:57:00,2.06776,2.06796,2.066,2.06691,10000000.0
2008-11-12 15:58:00,2.06808,2.06808,2.06578,2.06703,9000000.0
2008-11-12 15:59:00,2.06654,2.06724,2.06607,2.06651,7000000.0
2008-11-12 16:00:00,2.06798,2.06897,2.06698,2.06698,9000000.0
2008-11-12 16:01:00,2.06688,2.06826,2.06684,2.0682,9000000.0
2008-11-12 16:02:00,2.06791,2.0735,2.06778,2.07247,9000000.0
2008-11-12 16:03:00,2.07111,2.07173,2.06873,2.06873,11000000.0
2008-11-12 16:04:00,2.06976,2.07332,2.06826,2.07332,8000000.0
2008-11-12 16:05:00,2.07482,2.07482,2.07071,2.07121,8000000.0
2008-11-12 16:06:00,2.07222,2.07275,2.07077,2.07275,10000000.0
2008-11-12 16:07:00,2.07311,2.07311,2.06801,2.06801,7000000.0
2008-11-12 16:08:00,2.06759,2.06818,2.06487,2.06727,11000000.0
2008-11-12 16:09:00,2.06776,2.07041,2.06764,2.07028,10000000.0
2008-11-12 16:10:00,2.06916,2.06985,2.06841,2.06841,8000000.0
2008-11-12 16:11:00,2.07037,2.07041,2.06725,2.06816,12000000.0
2008-11-12 16:12:00,2.06886,2.06919,2.06758,2.06806,7000000.0
2008-11-12 16:13:00,2.06852,2.06913,2.06729,2.06764,8000000.0
2008-11-12 16:14:00,2.06905,2.06945,2.06689,2.06741,8000000.0
2008-11-12 16:15:00,2.06895,2.07036,2.06885,2.07014,10000000.0
2008-11-12 16:16:00,2.0706,2.07106,2.06796,2.06847,9000000.0
2008-11-12 16:17:00,2.06793,2.06807,2.06651,2.06651,11000000.0
2008-11-12 16:18:00,2.06809,2.0684,2.06569,2.06569,10000000.0
2008-11-12 16:19:00,2.06521,2.06535,2.06337,2.06337,10000000.0
2008-11-12 16:20:00,2.06456,2.06464,2.06131,2.06249,10000000.0
2008-11-12 16:21:00,2.06386,2.06513,2.06175,2.06281,12000000.0
2008-11-12 16:22:00,2.06017,2.06501,2.06003,2.06501,7000000.0
2008-11-12 16:23:00,2.06339,2.06499,2.06324,2.0637,8000000.0
2008-11-12 16:24:00,2.06479,2.0649,2.06295,2.06295,8000000.0
2008-11-12 16:25:00,2.0627,2.06363,2.06247,2.06348,11000000.0
2008-11-12 16:26:00,2.06125,2.06331,2.06125,2.06282,7000000.0
2008-11-12 16:27:00,2.06261,2.06465,2.06261,2.06443,7000000.0
2008-11-12 16:28:00,2.0628,2.06454,2.06278,2.06328,9000000.0
2008-11-12 16:29:00,2.06332,2.06489,2.06328,2.06461,8000000.0
2008-11-12 16:30:00,2.06354,2.06387,2.0609,2.06133,7000000.0
2008-11-12 16:31:00,2.06113,2.06276,2.06113,2.06229,8000000.0
2008-11-12 16:32:00,2.06159,2.06542,2.06141,2.06542,11000000.0
2008-11-12 16:33:00,2.06303,2.0657,2.06092,2.061,12000000.0
2008-11-12 16:34:00,2.06286,2.06327,2.06111,2.06111,7000000.0
2008-11-12 16:35:00,2.06161,2.06197,2.06014,2.06045,10000000.0
2008-11-12 16:36:00,2.05948,2.06166,2.05772,2.06166,10000000.0
2008-11-12 16:37:00,2.06022,2.06185,2.06001,2.06044,8000000.0
2008-11-12 16:38:00,2.06052,2.06145,2.05917,2.05959,9000000.0
2008-11-12 16:39:00,2.06079,2.0627,2.06067,2.0627,10000000.0
2008-11-12 16:40:00,2.06153,2.0618,2.05729,2.05729,9000000.0
2008-11-12 16:41:00,2.05679,2.0586,2.05656,2.05733,10000000.0
2008-11-12 16:42:00,2.05995,2.06088,2.0575,2.0575,7000000.0
2008-11-12 16:43:00,2.05994,2.0608,2.05878,2.06001,7000000.0
2008-11-12 16:44:00,2.06029,2.06192,2.05944,2.06144,8000000.0
2008-11-12 16:45:00,2.06187,2.06236,2.05743,2.05743,9000000.0
2008-11-12 16:46:00,2.05725,2.06004,2.05716,2.05863,9000000.0
2008-11-12 16:47:00,2.05932,2.06053,2.05917,2.06045,10000000.0
2008-11-12 16:48:00,2.06006,2.06164,2.05949,2.06003,9000000.0
2008-11-12 16:49:00,2.05815,2.05897,2.05712,2.05712,9000000.0
2008-11-12 16:50:00,2.05834,2.05927,2.05608,2.05608,8000000.0
2008-11-12 16:51:00,2.0569,2.05728,2.05417,2.05574,8000000.0
2008-11-12 16:52:00,2.0543,2.0549,2.05128,2.05128,9000000.0
2008-11-12 16:53:00,2.05095,2.05367,2.05095,2.05274,10000000.0
2008-11-12 16:54:00,2.05187,2.05234,2.0496,2.05185,8000000.0
2008-11-12 16:55:00,2.05177,2.05177,2.04859,2.04859,7000000.0
2008-11-12 16:56:00,2.04898,2.04903,2.04735,2.0476,11000000.0
2008-11-12 16:57:00,2.04992,2.05027,2.04807,2.04893,9000000.0
2008-11-12 16:58:00,2.04809,2.04823,2.04583,2.04583,9000000.0
2008-11-12 16:59:00,2.04654,2.04781,2.04624,2.04684,7000000.0
2008-11-12 17:00:00,2.04792,2.04934,2.04696,2.04781,8000000.0
2008-11-12 17:01:00,2.04735,2.04811,2.04677,2.04798,7000000.0
2008-11-12 17:02:00,2.04655,2.04783,2.04599,2.04783,9000000.0
2008-11-12 17:03:00,2.04726,2.04775,2.04556,2.047,9000000.0
2008-11-12 17:04:00,2.04757,2.04757,2.04469,2.04665,8000000.0
2008-11-12 17:05:00,2.04662,2.04801,2.04528,2.0473,10000000.0
2008-11-12 17:06:00,2.05192,2.05192,2.04641,2.04645,7000000.0
2008-11-12 17:07:00,2.04949,2.04961,2.04663,2.04701,7000000.0
2008-11-12 17:08:00,2.04896,2.05085,2.04811,2.05085,7000000.0
2008-11-12 17:09:00,2.04939,2.05262,2.04939,2.05191,8000000.0
2008-11-12 17:10:00,2.05375,2.05391,2.05164,2.05234,9000000.0
2008-11-12 17:11:00,2.05158,2.05384,2.05099,2.0535,7000000.0
2008-11-12 17:12:00,2.0548,2.0548,2.04914,2.04914,9000000.0
2008-11-12 17:13:00,2.04782,2.05189,2.04782,2.05189,7000000.0
2008-11-12 17:14:00,2.05108,2.0512,2.04846,2.04971,8000000.0
2008-11-12 17:15:00,2.04911,2.05001,2.04866,2.04885,8000000.0
2008-11-12 17:16:00,2.05016,2.05078,2.04942,2.05066,11000000.0
2008-11-12 17:17:00,2.0485,2.05114,2.04842,2.05114,7000000.0
2008-11-12 17:18:00,2.04978,2.05124,2.04911,2.04929,7000000.0
2008-11-12 17:19:00,2.05076,2.05271,2.05029,2.05172,8000000.0
2008-11-12 17:20:00,2.05193,2.05245,2.0507,2.05201,10000000.0
2008-11-12 17:30:00,2.05824,2.05824,2.05702,2.05819,8000000.0
2008-11-12 17:31:00,2.05537,2.05684,2.05238,2.05238,9000000.0
2008-11-12 17:32:00,2.05271,2.05427,2.04974,2.05014,9000000.0
2008-11-12 17:33:00,2.0512,2.05913,2.0512,2.05784,8000000.0
2008-11-12 17:34:00,2.05653,2.05748,2.05574,2.05624,11000000.0
2008-11-12 17:35:00,2.0582,2.05851,2.0552,2.0552,7000000.0
2008-11-12 17:36:00,2.06045,2.06045,2.05639,2.0585,10000000.0
2008-11-12 17:37:00,2.05844,2.06216,2.05795,2.06216,7000000.0
2008-11-12 17:38:00,2.06078,2.06124,2.06034,2.06111,7000000.0
2008-11-12 17:39:00,2.06105,2.06661,2.0608,2.06649,8000000.0
2008-11-12 17:40:00,2.06478,2.06749,2.06401,2.06401,10000000.0
2008-11-12 17:41:00,2.0637,2.06396,2.06094,2.0623,10000000.0
2008-11-12 17:42:00,2.06355,2.06425,2.06223,2.06425,9000000.0
2008-11-12 17:43:00,2.06259,2.06496,2.06259,2.06393,8000000.0
2008-11-12 17:44:00,2.06298,2.06399,2.06167,2.06235,10000000.0
2008-11-12 17:45:00,2.06027,2.06027,2.05602,2.05762,7000000.0
2008-11-12 17:46:00,2.05449,2.0574,2.05344,2.0574,9000000.0
2008-11-12 17:47:00,2.05802,2.05853,2.05716,2.05782,9000000.0
2008-11-12 17:48:00,2.05811,2.05827,2.05654,2.05731,7000000.0
2008-11-12 17:49:00,2.05426,2.05662,2.05333,2.05662,9000000.0
2008-11-12 17:50:00,2.05432,2.05848,2.05432,2.05802,8000000.0
2008-11-12 17:51:00,2.05733,2.05733,2.05499,2.05721,9000000.0
2008-11-12 17:52:00,2.05649,2.05832,2.05596,2.05785,12000000.0
2008-11-12 17:53:00,2.05855,2.05861,2.05623,2.05662,11000000.0
2008-11-12 17:54:00,2.05775,2.05881,2.05701,2.05875,8000000.0
2008-11-12 18:01:00,2.06287,2.06382,2.06124,2.06177,8000000.0
2008-11-12 18:02:00,2.06547,2.06656,2.06359,2.06656,9000000.0
2008-11-12 18:03:00,2.06383,2.06546,2.06237,2.06425,7000000.0
2008-11-12 18:04:00,2.06087,2.06751,2.06087,2.06751,8000000.0
2008-11-12 18:05:00,2.06478,2.06817,2.06379,2.06815,8000000.0
2008-11-12 18:06:00,2.06545,2.06839,2.06545,2.06765,10000000.0
2008-11-12 18:07:00,2.0678,2.06787,2.06628,2.06678,7000000.0
2008-11-12 18:08:00,2.0662,2.06682,2.06343,2.06343,7000000.0
2008-11-12 18:09:00,2.06388,2.06871,2.06281,2.06871,8000000.0
2008-11-12 18:10:00,2.06772,2.06834,2.06368,2.06368,11000000.0
2008-11-12 18:11:00,2.06477,2.07045,2.06477,2.06889,8000000.0
2008-11-12 18:12:00,2.0703,2.0805,2.06922,2.0805,9000000.0
2008-11-12 18:13:00,2.06948,2.07941,2.06948,2.07599,15000000.0
2008-11-12 18:14:00,2.07702,2.07753,2.07532,2.07688,7000000.0
2008-11-12 18:15:00,2.07327,2.07619,2.07258,2.07378,9000000.0
2008-11-12 18:16:00,2.07334,2.07359,2.0716,2.07188,10000000.0
2008-11-12 18:17:00,2.07386,2.07757,2.07386,2.07386,7000000.0
2008-11-12 18:18:00,2.07253,2.07441,2.07165,2.07262,11000000.0
2008-11-12 18:19:00,2.07062,2.07245,2.07062,2.07239,9000000.0
2008-11-12 18:24:00,2.06486,2.06502,2.06415,2.065,9000000.0
2008-11-12 18:25:00,2.06525,2.06557,2.06334,2.06547,10000000.0
2008-11-12 18:26:00,2.06584,2.06591,2.06369,2.06384,7000000.0
2008-11-12 18:27:00,2.0643,2.06755,2.0643,2.06557,8000000.0
2008-11-12 18:28:00,2.06426,2.06744,2.06361,2.06562,8000000.0
2008-11-12 18:29:00,2.06362,2.06468,2.06318,2.06445,8000000.0
2008-11-12 18:30:00,2.06392,2.06399,2.06146,2.06269,9000000.0
2008-11-12 18:31:00,2.05933,2.06154,2.05909,2.06134,7000000.0
2008-11-12 18:32:00,2.06066,2.06104,2.06012,2.06013,8000000.0
2008-11-12 18:33:00,2.06087,2.06484,2.06059,2.06477,8000000.0
2008-11-12 18:34:00,2.06375,2.06441,2.06326,2.06422,9000000.0
2008-11-12 18:35:00,2.06479,2.06591,2.06382,2.06591,8000000.0
2008-11-12 18:36:00,2.06539,2.06587,2.06345,2.06551,8000000.0
2008-11-12 18:37:00,2.06633,2.06633,2.06454,2.06528,7000000.0
2008-11-12 18:38:00,2.06535,2.06579,2.06459,2.06561,7000000.0
2008-11-12 18:39:00,2.06552,2.06575,2.06352,2.06353,7000000.0
2008-11-12 18:40:00,2.06502,2.06624,2.06385,2.06624,10000000.0
2008-11-12 18:41:00,2.06666,2.06666,2.06428,2.06518,10000000.0
2008-11-12 18:42:00,2.06459,2.06725,2.06437,2.06669,8000000.0
2008-11-12 18:43:00,2.0655,2.067,2.0655,2.067,8000000.0
2008-11-12 18:44:00,2.06566,2.06778,2.06566,2.06765,8000000.0
2008-11-12 18:45:00,2.06671,2.06813,2.06671,2.06752,7000000.0
2008-11-12 18:46:00,2.06657,2.06883,2.06586,2.0687,9000000.0
2008-11-12 18:47:00,2.06655,2.07237,2.06655,2.07225,7000000.0
2008-11-12 18:48:00,2.0715,2.0715,2.06988,2.07116,10000000.0
2008-11-12 18:49:00,2.07086,2.07246,2.07028,2.07246,7000000.0
2008-11-12 18:50:00,2.07221,2.07246,2.0713,2.07146,7000000.0
2008-11-12 18:51:00,2.07218,2.07218,2.06578,2.06653,8000000.0
2008-11-12 18:52:00,2.06561,2.06618,2.06535,2.06617,9000000.0
2008-11-12 18:53:00,2.06682,2.06682,2.06181,2.06182,9000000.0
2008-11-12 18:54:00,2.06206,2.06713,2.06148,2.06643,11000000.0
2008-11-12 18:55:00,2.06446,2.06446,2.05995,2.06189,7000000.0
2008-11-12 18:56:00,2.06366,2.06558,2.06319,2.06382,9000000.0
2008-11-12 18:57:00,2.06561,2.06561,2.0643,2.0649,7000000.0
2008-11-12 18:58:00,2.06618,2.06638,2.0645,2.0645,9000000.0
2008-11-12 18:59:00,2.06415,2.06415,2.06227,2.06299,10000000.0
2008-11-12 19:00:00,2.06475,2.06515,2.06364,2.06389,7000000.0
2008-11-12 19:01:00,2.06446,2.06494,2.06109,2.06109,9000000.0
2008-11-12 19:02:00,2.06087,2.06307,2.06013,2.06306,8000000.0
2008-11-12 19:03:00,2.06183,2.06244,2.06103,2.06177,8000000.0
2008-11-12 19:04:00,2.05977,2.06155,2.05798,2.06145,8000000.0
2008-11-12 19:05:00,2.06168,2.06168,2.05382,2.05413,8000000.0
2008-11-12 19:06:00,2.05472,2.05899,2.05423,2.05577,9000000.0
2008-11-12 19:07:00,2.05392,2.05418,2.05109,2.05109,11000000.0
2008-11-12 19:08:00,2.05009,2.05745,2.05009,2.05689,9000000.0
2008-11-12 19:09:00,2.05749,2.05782,2.05423,2.05618,9000000.0
2008-11-12 19:10:00,2.05653,2.05653,2.05256,2.05337,7000000.0
2008-11-12 19:11:00,2.05628,2.05628,2.05375,2.05528,8000000.0
2008-11-12 19:12:00,2.05419,2.05747,2.05419,2.05547,9000000.0
2008-11-12 19:13:00,2.05544,2.05842,2.05544,2.05636,9000000.0
2008-11-12 19:14:00,2.05821,2.05882,2.05675,2.05675,11000000.0
2008-11-12 19:15:00,2.05711,2.05711,2.05442,2.05442,9000000.0
2008-11-12 19:16:00,2.05468,2.05554,2.05242,2.05242,7000000.0
2008-11-12 19:17:00,2.05442,2.05488,2.05267,2.05309,8000000.0
2008-11-12 19:18:00,2.0548,2.05647,2.05374,2.05647,7000000.0
2008-11-12 19:19:00,2.05475,2.05681,2.05475,2.05679,7000000.0
2008-11-12 19:20:00,2.0562,2.05662,2.05487,2.05658,7000000.0
2008-11-12 19:21:00,2.05424,2.05828,2.05414,2.05828,8000000.0
2008-11-12 19:22:00,2.05866,2.0588,2.05648,2.05742,7000000.0
2008-11-12 19:23:00,2.05722,2.05994,2.0572,2.05948,7000000.0
2008-11-12 19:24:00,2.05792,2.05858,2.05617,2.05617,7000000.0
2008-11-12 19:25:00,2.05608,2.05779,2.05588,2.05655,11000000.0
2008-11-12 19:26:00,2.05646,2.06053,2.05642,2.05933,9000000.0
2008-11-12 19:27:00,2.05665,2.06059,2.05665,2.06059,11000000.0
2008-11-12 19:28:00,2.05895,2.05895,2.05649,2.05821,7000000.0
2008-11-12 19:29:00,2.05732,2.05803,2.05578,2.05578,9000000.0
2008-11-12 19:30:00,2.05802,2.05846,2.05567,2.05586,8000000.0
2008-11-12 19:31:00,2.05417,2.05431,2.05171,2.05171,7000000.0
2008-11-12 19:32:00,2.05206,2.05269,2.05046,2.05233,8000000.0
2008-11-12 19:33:00,2.05199,2.05886,2.05199,2.0587,7000000.0
2008-11-12 19:34:00,2.05669,2.05788,2.05618,2.05788,11000000.0
2008-11-12 19:35:00,2.05783,2.05783,2.05533,2.05613,7000000.0
2008-11-12 19:36:00,2.05536,2.05647,2.05525,2.05547,10000000.0
2008-11-12 19:37:00,2.05652,2.05825,2.05652,2.05825,7000000.0
2008-11-12 19:38:00,2.05642,2.05846,2.05639,2.05846,9000000.0
2008-11-12 19:39:00,2.05696,2.05759,2.05471,2.05476,8000000.0
2008-11-12 19:40:00,2.05629,2.05734,2.05554,2.0573,8000000.0
2008-11-12 19:41:00,2.05742,2.05748,2.05524,2.0568,7000000.0
2008-11-12 19:42:00,2.05321,2.05726,2.05286,2.05726,9000000.0
2008-11-12 19:43:00,2.05374,2.05418,2.05027,2.05027,8000000.0
2008-11-12 19:44:00,2.04984,2.05086,2.04787,2.05086,9000000.0
2008-11-12 19:45:00,2.05076,2.05129,2.04755,2.04755,11000000.0
2008-11-12 19:46:00,2.04875,2.05091,2.04875,2.05091,7000000.0
2008-11-12 19:47:00,2.04675,2.0519,2.04675,2.0519,7000000.0
2008-11-12 19:48:00,2.0475,2.0515,2.04659,2.05102,38000000.0
2008-11-12 19:49:00,2.05094,2.05094,2.04631,2.05057,14000000.0
2008-11-12 19:50:00,2.04638,2.05013,2.04419,2.04443,20000000.0
2008-11-12 19:51:00,2.04399,2.04869,2.04342,2.04423,28000000.0
2008-11-12 19:52:00,2.04852,2.04894,2.04455,2.04894,14000000.0
2008-11-12 19:53:00,2.04445,2.0491,2.04386,2.04569,13000000.0
2008-11-12 19:54:00,2.04559,2.04955,2.04492,2.04516,27000000.0
2008-11-12 19:55:00,2.04941,2.04965,2.04511,2.04965,20000000.0
2008-11-12 19:56:00,2.046,2.04779,2.0447,2.0447,10000000.0
2008-11-12 19:57:00,2.05004,2.05026,2.04554,2.04554,17000000.0
2008-11-12 19:58:00,2.04986,2.05171,2.04633,2.05171,18000000.0
2008-11-12 19:59:00,2.04803,2.05079,2.04803,2.04949,7000000.0
2008-11-12 20:00:00,2.04886,2.04905,2.04466,2.04782,10000000.0
2008-11-12 20:01:00,2.04862,2.0538,2.04481,2.0538,16000000.0
2008-11-12 20:02:00,2.04982,2.05392,2.0479,2.0479,12000000.0
2008-11-12 20:03:00,2.04668,2.05358,2.04586,2.05358,15000000.0
2008-11-12 20:04:00,2.04845,2.053,2.04699,2.0478,25000000.0
2008-11-12 20:05:00,2.04811,2.05255,2.04787,2.04825,19000000.0
2008-11-12 20:06:00,2.0484,2.05229,2.04815,2.05209,26000000.0
2008-11-12 20:07:00,2.04688,2.05221,2.04688,2.05221,10000000.0
2008-11-12 20:08:00,2.05306,2.05334,2.04832,2.0485,10000000.0
2008-11-12 20:09:00,2.04948,2.05427,2.04948,2.05427,13000000.0
2008-11-12 20:10:00,2.05115,2.05378,2.05115,2.05378,7000000.0
2008-11-12 20:11:00,2.05412,2.05438,2.05031,2.05031,15000000.0
2008-11-12 20:12:00,2.05512,2.05513,2.05144,2.05487,9000000.0
2008-11-12 20:13:00,2.05014,2.05354,2.05014,2.05132,7000000.0
2008-11-12 20:14:00,2.05017,2.0563,2.05017,2.0563,8000000.0
2008-11-12 20:15:00,2.05087,2.05797,2.05011,2.05386,17000000.0
2008-11-12 20:16:00,2.05749,2.05776,2.05215,2.0555,14000000.0
2008-11-12 20:17:00,2.05156,2.05365,2.05044,2.05365,11000000.0
2008-11-12 20:18:00,2.05036,2.05332,2.04985,2.05332,10000000.0
2008-11-12 20:19:00,2.05434,2.05458,2.04953,2.04953,10000000.0
2008-11-12 20:20:00,2.04982,2.05637,2.04982,2.05637,35000000.0
2008-11-12 20:21:00,2.05632,2.05632,2.05062,2.05495,33000000.0
2008-11-12 20:22:00,2.05673,2.05789,2.05187,2.05385,10000000.0
2008-11-12 20:23:00,2.05492,2.06064,2.05469,2.06064,28000000.0
2008-11-12 20:24:00,2.05943,2.06038,2.05745,2.06038,10000000.0
2008-11-12 20:25:00,2.05407,2.06192,2.05248,2.06192,7000000.0
2008-11-12 20:26:00,2.05616,2.06133,2.05336,2.05738,26000000.0
2008-11-12 20:27:00,2.05298,2.06242,2.05298,2.05995,31000000.0
2008-11-12 20:28:00,2.05701,2.06063,2.05659,2.06063,10000000.0
2008-11-12 20:29:00,2.06152,2.06152,2.05663,2.06066,18000000.0
2008-11-12 20:30:00,2.05871,2.06053,2.05761,2.06053,10000000.0
2008-11-12 20:31:00,2.05646,2.05924,2.05476,2.05892,14000000.0
2008-11-12 20:32:00,2.05479,2.06014,2.05477,2.05477,16000000.0
2008-11-12 20:33:00,2.05495,2.05968,2.05495,2.05579,19000000.0
2008-11-12 20:34:00,2.05512,2.06044,2.05512,2.05703,11000000.0
2008-11-12 20:35:00,2.05847,2.06205,2.05847,2.06205,7000000.0
2008-11-12 20:36:00,2.0594,2.06418,2.0594,2.06418,10000000.0
2008-11-12 20:37:00,2.06404,2.06412,2.05795,2.06231,24000000.0
2008-11-12 20:38:00,2.05742,2.0643,2.05713,2.06291,28000000.0
2008-11-12 20:39:00,2.06341,2.06341,2.05799,2.06323,20000000.0
2008-11-12 20:40:00,2.05861,2.06311,2.05861,2.06059,8000000.0
2008-11-12 20:41:00,2.0601,2.06583,2.0601,2.06583,11000000.0
2008-11-12 20:42:00,2.06486,2.06486,2.05799,2.06186,8000000.0
2008-11-12 20:43:00,2.0584,2.06329,2.0584,2.06329,8000000.0
2008-11-12 20:44:00,2.06262,2.06262,2.05802,2.05802,13000000.0
2008-11-12 20:45:00,2.06079,2.06383,2.05857,2.06341,14000000.0
2008-11-12 20:46:00,2.05826,2.06292,2.0582,2.0582,24000000.0
2008-11-12 20:47:00,2.06182,2.063,2.05841,2.063,13000000.0
2008-11-12 20:48:00,2.05832,2.06335,2.05832,2.06334,9000000.0
2008-11-12 20:49:00,2.05819,2.06248,2.05812,2.05882,13000000.0
2008-11-12 20:50:00,2.0587,2.06221,2.0584,2.06221,14000000.0
2008-11-12 20:51:00,2.05746,2.06244,2.05746,2.06244,8000000.0
2008-11-12 20:52:00,2.0626,2.0626,2.05936,2.06259,16000000.0
2008-11-12 20:53:00,2.06149,2.06267,2.05931,2.06262,9000000.0
2008-11-12 20:54:00,2.05757,2.06251,2.05757,2.06237,9000000.0
2008-11-12 20:55:00,2.05853,2.06487,2.05853,2.06487,14000000.0
2008-11-12 20:56:00,2.06038,2.06579,2.06031,2.06579,13000000.0
2008-11-12 20:57:00,2.06694,2.06746,2.06341,2.06628,8000000.0
2008-11-12 20:58:00,2.06644,2.0668,2.06241,2.0668,9000000.0
2008-11-12 20:59:00,2.0626,2.06696,2.06059,2.06059,14000000.0
2008-11-12 21:00:00,2.06251,2.06442,2.05926,2.06107,13000000.0
2008-11-12 21:01:00,2.06055,2.06452,2.06032,2.06425,17000000.0
2008-11-12 21:02:00,2.06322,2.06351,2.0595,2.0595,11000000.0
2008-11-12 21:03:00,2.06066,2.06356,2.06032,2.06356,9000000.0
2008-11-12 21:04:00,2.05902,2.06366,2.05871,2.06366,15000000.0
2008-11-12 21:05:00,2.06402,2.06402,2.06048,2.06276,7000000.0
2008-11-12 21:06:00,2.05805,2.06186,2.058,2.05813,10000000.0
2008-11-12 21:07:00,2.05902,2.06072,2.05786,2.05798,7000000.0
2008-11-12 21:08:00,2.06397,2.06495,2.06013,2.06322,9000000.0
2008-11-12 21:09:00,2.06009,2.06314,2.05998,2.05998,7000000.0
2008-11-12 21:10:00,2.06028,2.0645,2.05593,2.05593,10000000.0
2008-11-12 21:11:00,2.05877,2.06166,2.05744,2.06088,7000000.0
2008-11-12 21:12:00,2.05482,2.06118,2.05482,2.05915,7000000.0
2008-11-12 21:13:00,2.0597,2.06354,2.0597,2.06354,7000000.0
2008-11-12 21:14:00,2.05846,2.0634,2.05841,2.0634,8000000.0
2008-11-12 21:15:00,2.06271,2.06319,2.05926,2.05972,9000000.0
2008-11-12 21:16:00,2.06118,2.06252,2.05634,2.05816,10000000.0
2008-11-12 21:17:00,2.05989,2.06302,2.05598,2.05598,8000000.0
2008-11-12 21:18:00,2.05863,2.06356,2.05583,2.06356,10000000.0
2008-11-12 21:19:00,2.0647,2.06484,2.06037,2.06303,8000000.0
2008-11-12 21:20:00,2.06436,2.06436,2.06071,2.06376,8000000.0
2008-11-12 21:21:00,2.0612,2.06255,2.05774,2.06135,9000000.0
2008-11-12 21:22:00,2.05848,2.06077,2.05821,2.06077,8000000.0
2008-11-12 21:23:00,2.0566,2.06025,2.0566,2.05789,8000000.0
2008-11-12 21:24:00,2.05711,2.06174,2.05711,2.06174,7000000.0
2008-11-12 21:25:00,2.05794,2.06543,2.05794,2.06543,11000000.0
2008-11-12 21:26:00,2.06212,2.06392,2.06089,2.06089,11000000.0
2008-11-12 21:27:00,2.06386,2.06467,2.06156,2.06467,7000000.0
2008-11-12 21:28:00,2.06486,2.06486,2.06039,2.06039,8000000.0
2008-11-12 21:29:00,2.06071,2.06334,2.05691,2.05691,9000000.0
2008-11-12 21:30:00,2.05511,2.05782,2.05406,2.05406,10000000.0
2008-11-12 21:31:00,2.05691,2.05771,2.05556,2.0561,7000000.0
2008-11-12 21:32:00,2.05553,2.05852,2.05553,2.05616,8000000.0
2008-11-12 21:33:00,2.06,2.06016,2.05612,2.05612,11000000.0
2008-11-12 21:34:00,2.05901,2.05901,2.05618,2.05894,7000000.0
2008-11-12 21:35:00,2.05897,2.05897,2.05499,2.05505,9000000.0
2008-11-12 21:36:00,2.05833,2.05889,2.05597,2.05889,7000000.0
2008-11-12 21:37:00,2.05611,2.05729,2.05539,2.0567,7000000.0
2008-11-12 21:38:00,2.0544,2.05748,2.0544,2.05748,9000000.0
2008-11-12 21:39:00,2.05685,2.05808,2.05501,2.05808,7000000.0
2008-11-12 21:40:00,2.05717,2.05717,2.05438,2.05438,8000000.0
2008-11-12 21:41:00,2.05352,2.06165,2.05347,2.06165,10000000.0
2008-11-12 21:42:00,2.0575,2.06088,2.05707,2.05744,8000000.0
2008-11-12 21:43:00,2.0559,2.05958,2.0559,2.05669,10000000.0
2008-11-12 21:44:00,2.0593,2.05977,2.05794,2.05806,7000000.0
2008-11-12 21:45:00,2.05717,2.06166,2.05717,2.06166,8000000.0
2008-11-12 21:46:00,2.05677,2.06129,2.05677,2.06126,9000000.0
2008-11-12 21:47:00,2.06029,2.06212,2.05913,2.06212,8000000.0
2008-11-12 21:48:00,2.06198,2.06198,2.0575,2.0575,7000000.0
2008-11-12 21:49:00,2.06111,2.06111,2.05557,2.05557,8000000.0
2008-11-12 21:50:00,2.05471,2.05754,2.05421,2.05421,8000000.0
2008-11-12 21:51:00,2.05354,2.05927,2.05354,2.05927,9000000.0
2008-11-12 21:52:00,2.05478,2.06053,2.05478,2.06053,9000000.0
2008-11-12 21:53:00,2.05712,2.05865,2.05536,2.05536,10000000.0
2008-11-12 21:54:00,2.05685,2.0595,2.05677,2.0595,8000000.0
2008-11-12 21:55:00,2.05714,2.05971,2.05714,2.05971,8000000.0
2008-11-12 21:56:00,2.0561,2.05947,2.0561,2.0566,10000000.0
2008-11-12 21:57:00,2.05598,2.06019,2.05598,2.06019,10000000.0
2008-11-12 21:58:00,2.05909,2.06011,2.05763,2.06011,8000000.0
2008-11-12 21:59:00,2.05601,2.05908,2.05601,2.0562,8000000.0
2008-11-12 22:00:00,2.05886,2.05977,2.05673,2.05977,9000000.0
2008-11-12 22:01:00,2.06033,2.06069,2.05647,2.05682,11000000.0
2008-11-12 22:02:00,2.05708,2.06126,2.05708,2.06126,7000000.0
2008-11-12 22:03:00,2.05755,2.06182,2.05755,2.05865,10000000.0
2008-11-12 22:04:00,2.06125,2.062,2.05971,2.062,9000000.0
2008-11-12 22:05:00,2.06153,2.06187,2.05797,2.06187,14000000.0
2008-11-12 22:06:00,2.05839,2.06192,2.05724,2.06043,32000000.0
2008-11-12 22:07:00,2.05749,2.05947,2.05674,2.05674,7000000.0
2008-11-12 22:08:00,2.05574,2.0599,2.05571,2.05639,16000000.0
2008-11-12 22:09:00,2.05719,2.05931,2.05719,2.05931,7000000.0
2008-11-12 22:10:00,2.05543,2.05916,2.0544,2.05464,13000000.0
2008-11-12 22:11:00,2.05846,2.05846,2.05423,2.05423,9000000.0
2008-11-12 22:12:00,2.0574,2.05844,2.05543,2.05844,7000000.0
2008-11-12 22:13:00,2.05783,2.05783,2.05531,2.05768,7000000.0
2008-11-12 22:14:00,2.05411,2.05827,2.05411,2.05827,17000000.0
2008-11-12 22:15:00,2.05739,2.05882,2.05458,2.05842,17000000.0
2008-11-12 22:16:00,2.0542,2.05795,2.0542,2.05776,30000000.0
2008-11-12 22:17:00,2.05869,2.05875,2.05594,2.05799,7000000.0
2008-11-12 22:18:00,2.05562,2.05814,2.05533,2.05814,9000000.0
2008-11-12 22:19:00,2.0584,2.05896,2.05542,2.05896,15000000.0
2008-11-12 22:20:00,2.05541,2.05938,2.05541,2.05938,9000000.0
2008-11-12 22:21:00,2.05484,2.05905,2.05481,2.05905,7000000.0
2008-11-12 22:22:00,2.05573,2.05737,2.05565,2.05737,7000000.0
2008-11-12 22:23:00,2.05718,2.05767,2.0549,2.05767,7000000.0
2008-11-12 22:24:00,2.0534,2.05815,2.0534,2.0556,11000000.0
2008-11-12 22:25:00,2.0561,2.05904,2.05514,2.05514,15000000.0
2008-11-12 22:26:00,2.05576,2.05806,2.05576,2.05806,7000000.0
2008-11-12 22:27:00,2.05396,2.05821,2.05375,2.05821,7000000.0
2008-11-12 22:28:00,2.05387,2.05877,2.05387,2.05877,15000000.0
2008-11-12 22:29:00,2.05427,2.05938,2.05413,2.05938,15000000.0
2008-11-12 22:30:00,2.05863,2.05869,2.05465,2.05804,29000000.0
2008-11-12 22:31:00,2.05838,2.05908,2.05504,2.05886,19000000.0
2008-11-12 22:32:00,2.05479,2.05875,2.05454,2.05875,9000000.0
2008-11-12 22:33:00,2.05871,2.05914,2.05584,2.05914,10000000.0
2008-11-12 22:34:00,2.05836,2.05836,2.05293,2.05537,9000000.0
2008-11-12 22:35:00,2.05264,2.05486,2.05264,2.05486,8000000.0
2008-11-12 22:36:00,2.05249,2.05443,2.05175,2.05443,9000000.0
2008-11-12 22:37:00,2.05406,2.05406,2.05056,2.05382,8000000.0
2008-11-12 22:38:00,2.05495,2.05503,2.05101,2.05149,11000000.0
2008-11-12 22:39:00,2.05633,2.05664,2.05112,2.05208,10000000.0
2008-11-12 22:40:00,2.05748,2.0583,2.05485,2.05787,7000000.0
2008-11-12 22:41:00,2.05484,2.06038,2.05484,2.05764,11000000.0
2008-11-12 22:42:00,2.05732,2.06172,2.05716,2.06172,9000000.0
2008-11-12 22:43:00,2.05776,2.06225,2.05776,2.05954,9000000.0
2008-11-12 22:44:00,2.06249,2.06544,2.06112,2.06535,7000000.0
2008-11-12 22:45:00,2.06082,2.06437,2.06082,2.06203,8000000.0
2008-11-12 22:46:00,2.06075,2.06537,2.06075,2.06537,7000000.0
2008-11-12 22:47:00,2.06173,2.06403,2.06077,2.06403,10000000.0
2008-11-12 22:48:00,2.06095,2.06366,2.06095,2.06107,7000000.0
2008-11-12 22:49:00,2.06391,2.06448,2.06103,2.06103,10000000.0
2008-11-12 22:50:00,2.06445,2.06464,2.06088,2.06464,23000000.0
2008-11-12 22:51:00,2.06531,2.06531,2.06142,2.065,10000000.0
2008-11-12 22:52:00,2.06568,2.06568,2.06075,2.06075,10000000.0
2008-11-12 22:53:00,2.06022,2.06301,2.06021,2.06092,7000000.0
2008-11-12 22:54:00,2.05948,2.06272,2.05948,2.06102,7000000.0
2008-11-12 22:55:00,2.06111,2.06363,2.06074,2.06363,10000000.0
2008-11-12 22:56:00,2.05946,2.06406,2.0594,2.06406,7000000.0
2008-11-12 22:57:00,2.059,2.06453,2.059,2.06453,8000000.0
2008-11-12 22:58:00,2.05949,2.06382,2.05949,2.06382,10000000.0
2008-11-12 22:59:00,2.06282,2.06323,2.06031,2.06323,7000000.0
2008-11-12 23:00:00,2.06276,2.06393,2.0612,2.06393,9000000.0
2008-11-12 23:01:00,2.06076,2.06344,2.06076,2.06344,9000000.0
2008-11-12 23:02:00,2.05883,2.06234,2.0588,2.0588,11000000.0
2008-11-12 23:03:00,2.06295,2.06309,2.05993,2.06268,9000000.0
2008-11-12 23:04:00,2.0603,2.062,2.05995,2.062,7000000.0
2008-11-12 23:05:00,2.06206,2.06374,2.0604,2.06374,7000000.0
2008-11-12 23:06:00,2.05997,2.06292,2.05997,2.06004,8000000.0
2008-11-12 23:07:00,2.06249,2.06249,2.05997,2.05997,8000000.0
2008-11-12 23:08:00,2.06291,2.06291,2.06019,2.06277,8000000.0
2008-11-12 23:09:00,2.06378,2.06384,2.06339,2.06369,10000000.0
2008-11-12 23:10:00,2.06249,2.06342,2.06103,2.06103,8000000.0
2008-11-12 23:11:00,2.06021,2.06467,2.06021,2.06467,8000000.0
2008-11-12 23:12:00,2.06068,2.06413,2.06068,2.06413,10000000.0
2008-11-12 23:13:00,2.06024,2.06448,2.06024,2.06448,11000000.0
2008-11-12 23:14:00,2.06017,2.06452,2.06011,2.06451,8000000.0
2008-11-12 23:15:00,2.05882,2.06423,2.05882,2.06423,7000000.0
2008-11-12 23:16:00,2.06368,2.06368,2.05972,2.06323,9000000.0
2008-11-12 23:17:00,2.06357,2.06357,2.06032,2.06273,8000000.0
2008-11-12 23:18:00,2.05924,2.06291,2.05915,2.06291,8000000.0
2008-11-12 23:19:00,2.06024,2.06261,2.06021,2.06021,7000000.0
2008-11-12 23:20:00,2.06293,2.06397,2.0612,2.06397,11000000.0
2008-11-12 23:21:00,2.06043,2.06448,2.06043,2.06448,10000000.0
2008-11-12 23:22:00,2.06062,2.06466,2.06062,2.06466,11000000.0
2008-11-12 23:23:00,2.06026,2.06512,2.06026,2.06512,8000000.0
2008-11-12 23:24:00,2.06037,2.06503,2.06037,2.06503,7000000.0
2008-11-12 23:25:00,2.06098,2.06461,2.06098,2.0618,9000000.0
2008-11-12 23:26:00,2.0611,2.06626,2.0611,2.06626,7000000.0
2008-11-12 23:27:00,2.06689,2.0672,2.06397,2.06566,7000000.0
2008-11-12 23:28:00,2.06292,2.06713,2.06292,2.06399,9000000.0
2008-11-12 23:29:00,2.06687,2.06741,2.0649,2.0649,8000000.0
2008-11-12 23:30:00,2.06915,2.06915,2.06389,2.06834,9000000.0
2008-11-12 23:31:00,2.06933,2.06933,2.06584,2.06823,9000000.0
2008-11-12 23:32:00,2.06523,2.06926,2.06523,2.06926,9000000.0
2008-11-12 23:33:00,2.0685,2.06857,2.06536,2.06857,9000000.0
2008-11-12 23:34:00,2.06443,2.06849,2.06442,2.06849,10000000.0
2008-11-12 23:35:00,2.06836,2.06836,2.06382,2.06382,7000000.0
2008-11-12 23:36:00,2.06831,2.06831,2.06408,2.06408,7000000.0
2008-11-12 23:37:00,2.06752,2.06867,2.06569,2.06867,7000000.0
2008-11-12 23:38:00,2.06521,2.06773,2.06521,2.06773,7000000.0
2008-11-12 23:39:00,2.06411,2.06804,2.06411,2.06804,9000000.0
2008-11-12 23:40:00,2.06424,2.06845,2.06424,2.06845,8000000.0
2008-11-12 23:41:00,2.0638,2.06833,2.06342,2.06833,8000000.0
2008-11-12 23:42:00,2.06422,2.06812,2.06422,2.06812,8000000.0
2008-11-12 23:43:00,2.06859,2.06867,2.06562,2.06724,7000000.0
2008-11-12 23:44:00,2.06501,2.06679,2.06424,2.06424,10000000.0
2008-11-12 23:45:00,2.06283,2.06831,2.06283,2.06831,10000000.0
2008-11-12 23:46:00,2.06747,2.06887,2.06598,2.06887,7000000.0
2008-11-12 23:47:00,2.06401,2.06896,2.06401,2.06896,9000000.0
2008-11-12 23:48:00,2.06774,2.0689,2.06573,2.0689,7000000.0
2008-11-12 23:49:00,2.06545,2.06838,2.06492,2.06838,10000000.0
2008-11-12 23:50:00,2.06429,2.0685,2.06429,2.0685,10000000.0
2008-11-12 23:51:00,2.06874,2.06887,2.06869,2.06869,9000000.0
2008-11-12 23:52:00,2.06809,2.0681,2.06497,2.0681,9000000.0
2008-11-12 23:53:00,2.06437,2.06739,2.06437,2.06483,8000000.0
2008-11-12 23:54:00,2.06517,2.06807,2.06517,2.06804,5000000.0
2008-11-12 23:55:00,2.06774,2.06774,2.06485,2.06485,11000000.0
2008-11-12 23:56:00,2.06709,2.06814,2.06604,2.0681,7000000.0
2008-11-12 23:58:00,2.06531,2.06696,2.06528,2.06696,7000000.0
2008-11-12 23:59:00,2.0669,2.06706,2.0651,2.0651,9000000.0
2008-11-13 00:00:00,2.06727,2.06978,2.06585,2.06978,8000000.0
2008-11-13 00:01:00,2.06352,2.06789,2.06352,2.06789,8000000.0
2008-11-13 00:02:00,2.06248,2.06716,2.06248,2.06323,11000000.0
2008-11-13 00:03:00,2.05948,2.06632,2.05591,2.06628,8000000.0
2008-11-13 00:04:00,2.05401,2.06281,2.05336,2.06281,9000000.0
2008-11-13 00:05:00,2.05279,2.05834,2.04811,2.04811,7000000.0
2008-11-13 00:06:00,2.04752,2.06423,2.04752,2.06423,8000000.0
2008-11-13 00:07:00,2.06436,2.06436,2.04813,2.04818,8000000.0
2008-11-13 00:08:00,2.06239,2.06242,2.04902,2.04902,8000000.0
2008-11-13 00:09:00,2.06094,2.06094,2.05133,2.05634,7000000.0
2008-11-13 00:10:00,2.05403,2.05927,2.05403,2.05927,9000000.0
2008-11-13 00:11:00,2.05855,2.05882,2.055,2.05882,9000000.0
2008-11-13 00:12:00,2.05928,2.05934,2.05477,2.05477,11000000.0
2008-11-13 00:13:00,2.05543,2.05803,2.05543,2.05803,7000000.0
2008-11-13 00:14:00,2.05337,2.05875,2.05337,2.05875,7000000.0
2008-11-13 00:15:00,2.05603,2.05738,2.05379,2.05379,9000000.0
2008-11-13 00:16:00,2.05898,2.05938,2.05487,2.05848,11000000.0
2008-11-13 00:17:00,2.05866,2.06035,2.05866,2.06026,7000000.0
2008-11-13 00:18:00,2.06016,2.06086,2.05928,2.06086,8000000.0
2008-11-13 00:19:00,2.05933,2.06071,2.05933,2.05956,10000000.0
2008-11-13 00:20:00,2.06091,2.06091,2.05926,2.05926,10000000.0
2008-11-13 00:21:00,2.05917,2.06097,2.05906,2.06097,7000000.0
2008-11-13 00:22:00,2.05947,2.0608,2.05945,2.05987,10000000.0
2008-11-13 00:23:00,2.06107,2.06126,2.05966,2.05966,7000000.0
2008-11-13 00:24:00,2.05972,2.06086,2.05972,2.05975,8000000.0
2008-11-13 00:25:00,2.06046,2.06046,2.0598,2.0598,7000000.0
2008-11-13 00:26:00,2.06087,2.06087,2.05935,2.05942,7000000.0
2008-11-13 00:28:00,2.0658,2.0658,2.05916,2.05916,9000000.0
2008-11-13 00:30:00,2.05553,2.06001,2.05553,2.05958,7000000.0
2008-11-13 00:31:00,2.06077,2.06088,2.05957,2.05957,9000000.0
2008-11-13 00:33:00,2.06107,2.06141,2.06025,2.06102,8000000.0
2008-11-13 00:34:00,2.06153,2.06163,2.05983,2.06008,7000000.0
2008-11-13 00:35:00,2.06103,2.06139,2.06025,2.06025,11000000.0
2008-11-13 00:36:00,2.0612,2.0618,2.05737,2.05737,8000000.0
2008-11-13 00:37:00,2.05965,2.06116,2.05756,2.06116,7000000.0
2008-11-13 00:38:00,2.06031,2.06141,2.0581,2.06128,8000000.0
2008-11-13 00:39:00,2.0555,2.05597,2.0555,2.05561,8000000.0
2008-11-13 00:40:00,2.05666,2.06026,2.05666,2.05684,9000000.0
2008-11-13 00:41:00,2.05673,2.06081,2.05644,2.05644,11000000.0
2008-11-13 00:42:00,2.05492,2.05852,2.05447,2.0567,7000000.0
2008-11-13 00:43:00,2.05506,2.0552,2.05331,2.0552,9000000.0
2008-11-13 00:44:00,2.05358,2.05527,2.05358,2.05527,14000000.0
2008-11-13 00:45:00,2.05361,2.05511,2.05325,2.05338,14000000.0
2008-11-13 00:46:00,2.05296,2.05296,2.05271,2.05295,9000000.0
2008-11-13 00:47:00,2.05273,2.05287,2.05241,2.05241,11000000.0
2008-11-13 00:48:00,2.05513,2.05526,2.0548,2.05481,9000000.0
2008-11-13 00:49:00,2.05319,2.05404,2.05274,2.05392,8000000.0
2008-11-13 00:50:00,2.05137,2.05336,2.05102,2.05299,7000000.0
2008-11-13 00:51:00,2.05221,2.0529,2.05105,2.05255,7000000.0
2008-11-13 00:52:00,2.05022,2.05285,2.05022,2.05285,11000000.0
2008-11-13 00:53:00,2.05079,2.05246,2.0507,2.0507,10000000.0
2008-11-13 00:54:00,2.05239,2.05337,2.05113,2.05337,7000000.0
2008-11-13 00:55:00,2.05175,2.05398,2.05175,2.05398,10000000.0
2008-11-13 00:56:00,2.05139,2.0541,2.05134,2.05215,10000000.0
2008-11-13 00:57:00,2.05369,2.05538,2.05319,2.05378,11000000.0
2008-11-13 00:58:00,2.0532,2.05577,2.0531,2.05577,7000000.0
2008-11-13 00:59:00,2.05588,2.05613,2.05411,2.05505,8000000.0
2008-11-13 01:00:00,2.05342,2.05416,2.05259,2.05259,10000000.0
2008-11-13 01:01:00,2.05431,2.05431,2.05259,2.05405,8000000.0
2008-11-13 01:02:00,2.0517,2.05182,2.05148,2.05173,7000000.0
2008-11-13 01:03:00,2.05187,2.0538,2.05187,2.0538,11000000.0
2008-11-13 01:04:00,2.0537,2.0537,2.05197,2.05369,7000000.0
2008-11-13 01:05:00,2.05195,2.05344,2.05178,2.05344,10000000.0
2008-11-13 01:06:00,2.05289,2.05361,2.05203,2.05361,7000000.0
2008-11-13 01:07:00,2.05155,2.0536,2.05155,2.0536,8000000.0
2008-11-13 01:09:00,2.05199,2.0532,2.05176,2.05186,7000000.0
2008-11-13 01:10:00,2.05247,2.05425,2.05247,2.05299,7000000.0
2008-11-13 01:11:00,2.0525,2.05508,2.0525,2.05508,11000000.0
2008-11-13 01:12:00,2.05319,2.0553,2.05319,2.0553,8000000.0
2008-11-13 01:13:00,2.05361,2.05623,2.05361,2.05598,8000000.0
2008-11-13 01:14:00,2.05302,2.05466,2.05291,2.05321,8000000.0
2008-11-13 01:15:00,2.05398,2.05424,2.05329,2.05329,7000000.0
2008-11-13 01:16:00,2.05351,2.05534,2.05339,2.05534,11000000.0
2008-11-13 01:17:00,2.05519,2.05558,2.05417,2.05558,7000000.0
2008-11-13 01:18:00,2.0555,2.0556,2.05397,2.0556,8000000.0
2008-11-13 01:19:00,2.05617,2.05617,2.05439,2.05538,7000000.0
2008-11-13 01:20:00,2.05599,2.05599,2.05424,2.05553,9000000.0
2008-11-13 01:21:00,2.0543,2.05527,2.05409,2.05527,7000000.0
2008-11-13 01:22:00,2.05407,2.05486,2.05331,2.05331,7000000.0
2008-11-13 01:23:00,2.05605,2.05605,2.05395,2.05395,7000000.0
2008-11-13 01:24:00,2.05584,2.05595,2.05435,2.05595,8000000.0
2008-11-13 01:25:00,2.05443,2.0573,2.05434,2.0573,7000000.0
2008-11-13 01:26:00,2.0573,2.05789,2.05595,2.05789,9000000.0
2008-11-13 01:27:00,2.05565,2.0582,2.0555,2.0582,8000000.0
2008-11-13 01:28:00,2.05727,2.05727,2.05542,2.05542,5000000.0
2008-11-13 01:29:00,2.05597,2.05681,2.05584,2.05663,8000000.0
2008-11-13 01:30:00,2.05684,2.05708,2.05506,2.05506,9000000.0
2008-11-13 01:31:00,2.05655,2.05696,2.0556,2.05696,10000000.0
2008-11-13 01:32:00,2.05767,2.05772,2.05613,2.05727,7000000.0
2008-11-13 01:33:00,2.05602,2.05793,2.05602,2.05793,11000000.0
2008-11-13 01:34:00,2.05831,2.05831,2.056,2.05766,11000000.0
2008-11-13 01:35:00,2.05554,2.05769,2.05554,2.05769,10000000.0
2008-11-13 01:36:00,2.05575,2.05762,2.05575,2.05762,9000000.0
2008-11-13 01:37:00,2.05603,2.05918,2.05603,2.0579,9000000.0
2008-11-13 01:38:00,2.06033,2.06033,2.05848,2.06005,11000000.0
2008-11-13 01:39:00,2.0586,2.0596,2.0586,2.0596,7000000.0
2008-11-13 01:40:00,2.05761,2.0597,2.05752,2.05968,7000000.0
2008-11-13 01:41:00,2.05709,2.05971,2.05709,2.05971,8000000.0
2008-11-13 01:42:00,2.05959,2.05959,2.05771,2.05936,8000000.0
2008-11-13 01:43:00,2.05817,2.05914,2.05773,2.05788,7000000.0
2008-11-13 01:44:00,2.05853,2.06012,2.05794,2.05794,9000000.0
2008-11-13 01:45:00,2.05947,2.06011,2.05868,2.06011,9000000.0
2008-11-13 01:46:00,2.06019,2.06077,2.06016,2.06055,8000000.0
2008-11-13 01:47:00,2.05744,2.06001,2.0574,2.06001,8000000.0
2008-11-13 01:48:00,2.06009,2.06024,2.06009,2.06012,7000000.0
2008-11-13 01:49:00,2.06014,2.06014,2.05819,2.05984,10000000.0
2008-11-13 01:50:00,2.05924,2.05924,2.05761,2.05775,9000000.0
2008-11-13 01:51:00,2.0591,2.05959,2.05824,2.05959,11000000.0
2008-11-13 01:52:00,2.05737,2.05852,2.05729,2.05819,7000000.0
2008-11-13 01:53:00,2.05683,2.05775,2.05656,2.05656,8000000.0
2008-11-13 01:54:00,2.0583,2.0583,2.05576,2.05576,7000000.0
2008-11-13 01:55:00,2.05606,2.05807,2.05606,2.05807,8000000.0
2008-11-13 01:56:00,2.05763,2.05763,2.05495,2.05672,11000000.0
2008-11-13 01:57:00,2.05421,2.05671,2.05421,2.05671,11000000.0
2008-11-13 01:58:00,2.05413,2.05681,2.05413,2.05681,7000000.0
2008-11-13 02:01:00,2.0562,2.0567,2.05493,2.05509,10000000.0
2008-11-13 02:02:00,2.05656,2.05656,2.0553,2.05536,7000000.0
2008-11-13 02:03:00,2.05467,2.05687,2.05456,2.055,11000000.0
2008-11-13 02:04:00,2.05685,2.05685,2.05471,2.05654,9000000.0
2008-11-13 02:05:00,2.05547,2.05683,2.05541,2.05683,7000000.0
2008-11-13 02:06:00,2.0551,2.05719,2.0551,2.05711,11000000.0
2008-11-13 02:07:00,2.05821,2.05839,2.0565,2.05767,7000000.0
2008-11-13 02:08:00,2.05606,2.05961,2.05593,2.05961,7000000.0
2008-11-13 02:09:00,2.05829,2.05954,2.05783,2.05954,11000000.0
2008-11-13 02:10:00,2.0591,2.05962,2.05812,2.05962,8000000.0
2008-11-13 02:11:00,2.05828,2.05853,2.05479,2.05479,10000000.0
2008-11-13 02:12:00,2.05959,2.05998,2.05576,2.0591,10000000.0
2008-11-13 02:13:00,2.05399,2.05896,2.05398,2.05896,7000000.0
2008-11-13 02:14:00,2.05442,2.06023,2.05442,2.06023,10000000.0
2008-11-13 02:15:00,2.05961,2.05963,2.0554,2.05772,7000000.0
2008-11-13 02:16:00,2.05424,2.05906,2.05424,2.05906,9000000.0
2008-11-13 02:17:00,2.05434,2.05911,2.05434,2.05908,9000000.0
2008-11-13 02:18:00,2.05819,2.05837,2.05477,2.05837,8000000.0
2008-11-13 02:19:00,2.05505,2.05857,2.05482,2.05857,10000000.0
2008-11-13 02:20:00,2.05324,2.05791,2.05319,2.05775,10000000.0
2008-11-13 02:21:00,2.05388,2.05585,2.05276,2.05276,11000000.0
2008-11-13 02:22:00,2.05694,2.05747,2.05352,2.05747,10000000.0
2008-11-13 02:23:00,2.05217,2.05809,2.05217,2.05809,10000000.0
2008-11-13 02:24:00,2.05398,2.05682,2.05398,2.05682,7000000.0
2008-11-13 02:25:00,2.05735,2.05786,2.05345,2.05786,35000000.0
2008-11-13 02:26:00,2.05414,2.05692,2.05414,2.05692,7000000.0
2008-11-13 02:27:00,2.05287,2.05754,2.05287,2.05754,8000000.0
2008-11-13 02:28:00,2.05297,2.05754,2.05297,2.05754,7000000.0
2008-11-13 02:29:00,2.05808,2.05808,2.05434,2.05722,8000000.0
2008-11-13 02:30:00,2.05612,2.05771,2.05394,2.05771,10000000.0
2008-11-13 02:31:00,2.05257,2.05692,2.05226,2.05692,24000000.0
2008-11-13 02:32:00,2.05178,2.0563,2.05178,2.05311,9000000.0
2008-11-13 02:33:00,2.05678,2.05844,2.05505,2.05807,8000000.0
2008-11-13 02:34:00,2.05692,2.05846,2.055,2.05846,8000000.0
2008-11-13 02:35:00,2.05232,2.05903,2.05232,2.05903,8000000.0
2008-11-13 02:36:00,2.05746,2.05805,2.05427,2.05427,8000000.0
2008-11-13 02:37:00,2.059,2.0593,2.05425,2.05477,10000000.0
2008-11-13 02:38:00,2.05648,2.05944,2.05575,2.05944,10000000.0
2008-11-13 02:39:00,2.05449,2.06018,2.05449,2.06018,9000000.0
2008-11-13 02:40:00,2.0563,2.0592,2.0563,2.0592,7000000.0
2008-11-13 02:41:00,2.0565,2.06045,2.05639,2.06045,10000000.0
2008-11-13 02:42:00,2.05679,2.05892,2.05674,2.05892,7000000.0
2008-11-13 02:43:00,2.05441,2.05901,2.05441,2.05901,8000000.0
2008-11-13 02:44:00,2.0584,2.05957,2.05636,2.05956,8000000.0
2008-11-13 02:45:00,2.05759,2.05916,2.05564,2.05916,8000000.0
2008-11-13 02:46:00,2.05751,2.05935,2.0558,2.05935,10000000.0
2008-11-13 02:47:00,2.05389,2.05914,2.05389,2.05914,11000000.0
2008-11-13 02:48:00,2.05298,2.05629,2.0528,2.05391,7000000.0
2008-11-13 02:49:00,2.05263,2.05669,2.05263,2.05489,9000000.0
2008-11-13 02:50:00,2.05301,2.05444,2.05301,2.05368,9000000.0
2008-11-13 02:51:00,2.05349,2.05516,2.05349,2.05481,11000000.0
2008-11-13 02:52:00,2.05411,2.05411,2.0524,2.0533,7000000.0
2008-11-13 02:53:00,2.05331,2.05341,2.05139,2.05139,11000000.0
2008-11-13 02:54:00,2.05226,2.05233,2.05123,2.05225,8000000.0
2008-11-13 02:55:00,2.0511,2.05224,2.0511,2.05224,10000000.0
2008-11-13 02:56:00,2.05053,2.05653,2.05053,2.05653,10000000.0
2008-11-13 02:57:00,2.05585,2.05651,2.05563,2.05644,7000000.0
2008-11-13 02:58:00,2.05554,2.05729,2.05521,2.05669,28000000.0
2008-11-13 02:59:00,2.05659,2.05661,2.05531,2.05569,9000000.0
2008-11-13 03:00:00,2.05685,2.05864,2.05618,2.05798,8000000.0
2008-11-13 03:01:00,2.05612,2.05672,2.05573,2.05667,9000000.0
2008-11-13 03:02:00,2.05656,2.05708,2.05607,2.05708,10000000.0
2008-11-13 03:03:00,2.05624,2.05814,2.05624,2.05814,10000000.0
2008-11-13 03:04:00,2.05659,2.05751,2.05589,2.05717,24000000.0
2008-11-13 03:05:00,2.05621,2.05676,2.05608,2.05676,7000000.0
2008-11-13 03:06:00,2.05576,2.05641,2.05569,2.05641,7000000.0
2008-11-13 03:07:00,2.05581,2.0564,2.05532,2.05565,9000000.0
2008-11-13 03:08:00,2.05699,2.05746,2.05665,2.05682,7000000.0
2008-11-13 03:09:00,2.05765,2.05848,2.05685,2.05848,8000000.0
2008-11-13 03:10:00,2.05665,2.05797,2.05646,2.05742,7000000.0
2008-11-13 03:11:00,2.05807,2.05916,2.05785,2.05916,7000000.0
2008-11-13 03:12:00,2.05865,2.0592,2.05821,2.05916,7000000.0
2008-11-13 03:13:00,2.05744,2.05901,2.057,2.057,20000000.0
2008-11-13 03:14:00,2.05694,2.05861,2.05694,2.05861,15000000.0
2008-11-13 03:15:00,2.05669,2.05832,2.05651,2.05829,7000000.0
2008-11-13 03:16:00,2.05654,2.05776,2.0562,2.0562,8000000.0
2008-11-13 03:17:00,2.05569,2.05711,2.05565,2.05711,9000000.0
2008-11-13 03:18:00,2.05752,2.05765,2.05606,2.05619,7000000.0
2008-11-13 03:19:00,2.05634,2.05703,2.056,2.0569,9000000.0
2008-11-13 03:20:00,2.05677,2.05677,2.05576,2.0566,7000000.0
2008-11-13 03:21:00,2.05588,2.05787,2.05588,2.05787,7000000.0
2008-11-13 03:22:00,2.05831,2.05831,2.05614,2.05614,11000000.0
2008-11-13 03:23:00,2.05763,2.05792,2.05626,2.05777,9000000.0
2008-11-13 03:24:00,2.05788,2.05788,2.05688,2.05759,10000000.0
2008-11-13 03:25:00,2.05664,2.05835,2.05664,2.05835,10000000.0
2008-11-13 03:26:00,2.05693,2.05785,2.05693,2.05694,7000000.0
2008-11-13 03:27:00,2.05873,2.05878,2.0579,2.05848,7000000.0
2008-11-13 03:28:00,2.05887,2.05904,2.05729,2.05738,8000000.0
2008-11-13 03:29:00,2.05872,2.05924,2.05804,2.05924,9000000.0
2008-11-13 03:30:00,2.05711,2.05913,2.05711,2.05913,9000000.0
2008-11-13 03:31:00,2.05831,2.05931,2.05831,2.05924,7000000.0
2008-11-13 03:32:00,2.05789,2.05922,2.05789,2.05861,8000000.0
2008-11-13 03:33:00,2.05784,2.05966,2.05784,2.05908,9000000.0
2008-11-13 03:34:00,2.05876,2.05951,2.05807,2.05938,7000000.0
2008-11-13 03:35:00,2.05962,2.06277,2.05894,2.06277,11000000.0
2008-11-13 03:36:00,2.06356,2.06619,2.06356,2.06416,11000000.0
2008-11-13 03:37:00,2.06597,2.0662,2.0645,2.0645,10000000.0
2008-11-13 03:38:00,2.06584,2.06615,2.06509,2.06521,8000000.0
2008-11-13 03:39:00,2.06553,2.066,2.06477,2.06573,9000000.0
2008-11-13 03:40:00,2.0645,2.06537,2.06425,2.06425,9000000.0
2008-11-13 03:41:00,2.06529,2.06599,2.06468,2.06599,7000000.0
2008-11-13 03:42:00,2.06482,2.0656,2.06464,2.0656,11000000.0
2008-11-13 03:43:00,2.06529,2.06548,2.06446,2.06522,8000000.0
2008-11-13 03:44:00,2.0638,2.0656,2.0638,2.06467,8000000.0
2008-11-13 03:45:00,2.0637,2.0652,2.06053,2.0641,10000000.0
2008-11-13 03:46:00,2.06548,2.06616,2.06507,2.06616,9000000.0
2008-11-13 03:47:00,2.06533,2.06664,2.06517,2.06664,11000000.0
2008-11-13 03:48:00,2.06559,2.06608,2.06474,2.06475,8000000.0
2008-11-13 03:49:00,2.06551,2.06605,2.06493,2.06493,9000000.0
2008-11-13 03:50:00,2.06596,2.0664,2.06542,2.0664,8000000.0
2008-11-13 03:51:00,2.06626,2.0665,2.06584,2.06627,9000000.0
2008-11-13 03:52:00,2.06625,2.06666,2.06533,2.06657,7000000.0
2008-11-13 03:53:00,2.06573,2.06573,2.06397,2.06397,5000000.0
2008-11-13 03:54:00,2.06435,2.06545,2.06396,2.06396,11000000.0
2008-11-13 03:55:00,2.06368,2.06667,2.06338,2.06508,10000000.0
2008-11-13 03:56:00,2.06586,2.06606,2.06514,2.06606,10000000.0
2008-11-13 03:57:00,2.06553,2.06645,2.06523,2.06608,9000000.0
2008-11-13 03:58:00,2.06521,2.06635,2.06521,2.06635,8000000.0
2008-11-13 03:59:00,2.06503,2.06627,2.06503,2.06538,9000000.0
2008-11-13 04:00:00,2.05817,2.06624,2.05817,2.06624,11000000.0
2008-11-13 04:01:00,2.06566,2.06566,2.06438,2.06555,8000000.0
2008-11-13 04:02:00,2.06424,2.06556,2.06424,2.06556,10000000.0
2008-11-13 04:03:00,2.0653,2.0653,2.06414,2.06527,8000000.0
2008-11-13 04:04:00,2.06507,2.06534,2.06421,2.06534,8000000.0
2008-11-13 04:05:00,2.06399,2.06561,2.06399,2.06561,11000000.0
2008-11-13 04:06:00,2.0649,2.06596,2.06467,2.06467,10000000.0
2008-11-13 04:07:00,2.06552,2.06552,2.06415,2.06535,9000000.0
2008-11-13 04:08:00,2.06397,2.06511,2.06397,2.06443,7000000.0
2008-11-13 04:09:00,2.06553,2.06553,2.06423,2.06423,11000000.0
2008-11-13 04:10:00,2.06517,2.06588,2.06409,2.06588,10000000.0
2008-11-13 04:11:00,2.06474,2.06563,2.06444,2.06563,8000000.0
2008-11-13 04:12:00,2.06489,2.06556,2.06392,2.06392,9000000.0
2008-11-13 04:13:00,2.06585,2.06585,2.06555,2.06574,9000000.0
2008-11-13 04:14:00,2.06536,2.06568,2.06465,2.06568,7000000.0
2008-11-13 04:15:00,2.05832,2.06604,2.05832,2.06604,8000000.0
2008-11-13 04:16:00,2.06464,2.06592,2.06454,2.06592,7000000.0
2008-11-13 04:17:00,2.06499,2.06592,2.06474,2.06592,10000000.0
2008-11-13 04:18:00,2.06575,2.06626,2.06516,2.06626,7000000.0
2008-11-13 04:19:00,2.06508,2.06603,2.06486,2.06603,8000000.0
2008-11-13 04:20:00,2.06491,2.0661,2.06491,2.06605,7000000.0
2008-11-13 04:21:00,2.06494,2.06626,2.06473,2.06626,9000000.0
2008-11-13 04:22:00,2.06515,2.06624,2.06515,2.06624,7000000.0
2008-11-13 04:23:00,2.06613,2.06638,2.06502,2.06559,7000000.0
2008-11-13 04:24:00,2.06522,2.06522,2.06407,2.06508,7000000.0
2008-11-13 04:25:00,2.06417,2.06545,2.06417,2.06545,8000000.0
2008-11-13 04:26:00,2.06547,2.06547,2.06412,2.06425,9000000.0
2008-11-13 04:27:00,2.06398,2.06536,2.06398,2.06439,9000000.0
2008-11-13 04:28:00,2.06437,2.06551,2.06428,2.06551,9000000.0
2008-11-13 04:29:00,2.06371,2.06509,2.06362,2.06418,8000000.0
2008-11-13 04:30:00,2.05705,2.06504,2.05705,2.06504,9000000.0
2008-11-13 04:31:00,2.06527,2.06571,2.06446,2.06569,10000000.0
2008-11-13 04:32:00,2.06427,2.06526,2.06411,2.06442,7000000.0
2008-11-13 04:33:00,2.06429,2.06579,2.06429,2.06579,7000000.0
2008-11-13 04:34:00,2.06456,2.06623,2.06456,2.06623,11000000.0
2008-11-13 04:35:00,2.06479,2.06656,2.06479,2.06656,11000000.0
2008-11-13 04:36:00,2.06599,2.06599,2.06484,2.06484,7000000.0
2008-11-13 04:37:00,2.06426,2.06518,2.0639,2.06461,7000000.0
2008-11-13 04:38:00,2.06561,2.06562,2.06461,2.06562,8000000.0
2008-11-13 04:39:00,2.06566,2.06566,2.06465,2.06465,7000000.0
2008-11-13 04:40:00,2.06571,2.06572,2.06437,2.06572,10000000.0
2008-11-13 04:41:00,2.06498,2.06557,2.06453,2.06557,7000000.0
2008-11-13 04:44:00,2.06415,2.0656,2.06412,2.0656,9000000.0
2008-11-13 04:45:00,2.05782,2.06645,2.05782,2.06645,11000000.0
2008-11-13 04:46:00,2.06534,2.06599,2.06517,2.06599,8000000.0
2008-11-13 04:47:00,2.06531,2.06586,2.06518,2.06584,7000000.0
2008-11-13 04:48:00,2.065,2.06595,2.06482,2.06595,9000000.0
2008-11-13 04:49:00,2.0661,2.0661,2.06481,2.06582,8000000.0
2008-11-13 04:50:00,2.06428,2.06569,2.06419,2.06569,7000000.0
2008-11-13 04:51:00,2.06421,2.06527,2.06412,2.06412,8000000.0
2008-11-13 04:52:00,2.06373,2.06506,2.06351,2.0647,11000000.0
2008-11-13 04:53:00,2.06478,2.0658,2.06412,2.0658,9000000.0
2008-11-13 04:54:00,2.06439,2.06495,2.06375,2.06375,9000000.0
2008-11-13 04:55:00,2.06345,2.06365,2.06322,2.06365,7000000.0
2008-11-13 04:56:00,2.06374,2.06532,2.06374,2.06532,10000000.0
2008-11-13 04:57:00,2.06388,2.06541,2.0638,2.06541,10000000.0
2008-11-13 04:58:00,2.06524,2.06524,2.06407,2.06487,7000000.0
2008-11-13 04:59:00,2.0652,2.0652,2.06366,2.06366,8000000.0
2008-11-13 05:00:00,2.06142,2.0635,2.0592,2.06279,11000000.0
2008-11-13 05:01:00,2.06357,2.06357,2.06324,2.06356,11000000.0
2008-11-13 05:02:00,2.06371,2.06509,2.06362,2.06509,9000000.0
2008-11-13 05:03:00,2.06418,2.06543,2.06418,2.06543,7000000.0
2008-11-13 05:04:00,2.06396,2.06534,2.06396,2.06534,7000000.0
2008-11-13 05:05:00,2.0641,2.06509,2.06398,2.06509,9000000.0
2008-11-13 05:06:00,2.06517,2.06517,2.06395,2.06494,9000000.0
2008-11-13 05:07:00,2.06525,2.06525,2.06367,2.06482,9000000.0
2008-11-13 05:08:00,2.06469,2.06516,2.06399,2.06399,11000000.0
2008-11-13 05:09:00,2.06396,2.06498,2.06382,2.06418,10000000.0
2008-11-13 05:10:00,2.06517,2.06546,2.06464,2.06464,8000000.0
2008-11-13 05:11:00,2.06422,2.06537,2.0642,2.06439,9000000.0
2008-11-13 05:12:00,2.06553,2.0656,2.06409,2.0656,9000000.0
2008-11-13 05:13:00,2.06392,2.06544,2.06392,2.06544,10000000.0
2008-11-13 05:14:00,2.06395,2.06581,2.06395,2.06581,8000000.0
2008-11-13 05:15:00,2.05724,2.0654,2.05724,2.0654,11000000.0
2008-11-13 05:16:00,2.06567,2.06567,2.06481,2.06481,9000000.0
2008-11-13 05:17:00,2.06589,2.06589,2.06495,2.06585,7000000.0
2008-11-13 05:18:00,2.06454,2.06632,2.06454,2.06625,11000000.0
2008-11-13 05:19:00,2.06499,2.06517,2.06486,2.06512,10000000.0
2008-11-13 05:20:00,2.06588,2.06753,2.06588,2.06735,10000000.0
2008-11-13 05:21:00,2.06615,2.06763,2.06615,2.06763,8000000.0
2008-11-13 05:22:00,2.0675,2.0675,2.06627,2.06746,8000000.0
2008-11-13 05:23:00,2.06642,2.06775,2.06642,2.06665,11000000.0
2008-11-13 05:24:00,2.0665,2.06827,2.0665,2.06827,7000000.0
2008-11-13 05:25:00,2.06688,2.06879,2.06688,2.06879,10000000.0
2008-11-13 05:26:00,2.06752,2.06806,2.06707,2.06806,7000000.0
2008-11-13 05:27:00,2.06739,2.06848,2.06739,2.0678,7000000.0
2008-11-13 05:28:00,2.06801,2.06923,2.06801,2.06835,7000000.0
2008-11-13 05:29:00,2.0694,2.06995,2.0688,2.0692,7000000.0
2008-11-13 05:30:00,2.06919,2.06919,2.06299,2.06746,9000000.0
2008-11-13 05:31:00,2.06931,2.06931,2.06726,2.06742,10000000.0
2008-11-13 05:32:00,2.06782,2.06842,2.0678,2.06837,7000000.0
2008-11-13 05:33:00,2.06744,2.06835,2.06738,2.06835,9000000.0
2008-11-13 05:34:00,2.06736,2.06867,2.06736,2.06859,9000000.0
2008-11-13 05:36:00,2.06799,2.06945,2.06799,2.06868,7000000.0
2008-11-13 05:37:00,2.06824,2.07008,2.06824,2.06995,7000000.0
2008-11-13 05:38:00,2.06764,2.0695,2.06745,2.0695,8000000.0
2008-11-13 05:39:00,2.07016,2.07046,2.06917,2.07046,9000000.0
2008-11-13 05:40:00,2.07054,2.07054,2.0686,2.06939,8000000.0
2008-11-13 05:41:00,2.06821,2.0688,2.06751,2.06833,8000000.0
2008-11-13 05:42:00,2.06915,2.06915,2.06758,2.06855,9000000.0
2008-11-13 05:43:00,2.06862,2.06886,2.06806,2.0688,7000000.0
2008-11-13 05:44:00,2.06887,2.06887,2.06654,2.06715,8000000.0
2008-11-13 05:45:00,2.06039,2.06614,2.06039,2.06614,7000000.0
2008-11-13 05:46:00,2.06709,2.0686,2.06709,2.06787,8000000.0
2008-11-13 05:47:00,2.06805,2.07015,2.06805,2.07015,8000000.0
2008-11-13 05:48:00,2.06927,2.07004,2.06873,2.07004,8000000.0
2008-11-13 05:49:00,2.06911,2.07014,2.0686,2.0686,9000000.0
2008-11-13 05:50:00,2.06994,2.06999,2.06802,2.06863,7000000.0
2008-11-13 05:51:00,2.06834,2.06834,2.0676,2.0677,7000000.0
2008-11-13 05:52:00,2.06822,2.06833,2.0674,2.06833,7000000.0
2008-11-13 05:53:00,2.06788,2.06913,2.06752,2.06752,7000000.0
2008-11-13 05:54:00,2.06903,2.06931,2.06799,2.06916,10000000.0
2008-11-13 05:55:00,2.06913,2.06925,2.06879,2.06879,7000000.0
2008-11-13 05:56:00,2.06772,2.06901,2.06772,2.06901,11000000.0
2008-11-13 05:57:00,2.06755,2.06869,2.06755,2.06794,9000000.0
2008-11-13 05:58:00,2.06799,2.0691,2.06799,2.06897,8000000.0
2008-11-13 05:59:00,2.06794,2.06929,2.06766,2.06766,9000000.0
2008-11-13 06:00:00,2.06668,2.06838,2.06331,2.06838,10000000.0
2008-11-13 06:02:00,2.0684,2.06847,2.06646,2.06646,7000000.0
2008-11-13 06:03:00,2.06777,2.06778,2.06578,2.06578,10000000.0
2008-11-13 06:04:00,2.06614,2.0665,2.0646,2.06561,8000000.0
2008-11-13 06:05:00,2.06413,2.06538,2.0639,2.06535,7000000.0
2008-11-13 06:06:00,2.06361,2.06513,2.06342,2.06513,9000000.0
2008-11-13 06:07:00,2.06378,2.0657,2.06378,2.06473,8000000.0
2008-11-13 06:08:00,2.06618,2.06618,2.06472,2.06562,9000000.0
2008-11-13 06:09:00,2.06448,2.06496,2.06381,2.06452,7000000.0
2008-11-13 06:10:00,2.06435,2.066,2.06368,2.066,8000000.0
2008-11-13 06:11:00,2.06431,2.06591,2.06411,2.06537,11000000.0
2008-11-13 06:12:00,2.06337,2.0651,2.06337,2.0651,8000000.0
2008-11-13 06:13:00,2.06422,2.06467,2.06359,2.06418,7000000.0
2008-11-13 06:14:00,2.06287,2.06441,2.06262,2.06406,11000000.0
2008-11-13 06:15:00,2.06266,2.06266,2.0568,2.06071,8000000.0
2008-11-13 06:16:00,2.0632,2.06531,2.0629,2.06376,9000000.0
2008-11-13 06:17:00,2.06339,2.06433,2.06264,2.06397,10000000.0
2008-11-13 06:18:00,2.06296,2.06375,2.06226,2.06226,8000000.0
2008-11-13 06:19:00,2.06431,2.06525,2.06296,2.06525,10000000.0
2008-11-13 06:20:00,2.06589,2.06589,2.06384,2.06479,11000000.0
2008-11-13 06:21:00,2.06349,2.0652,2.06338,2.0652,9000000.0
2008-11-13 06:22:00,2.06478,2.06487,2.06346,2.06346,10000000.0
2008-11-13 06:23:00,2.06332,2.06449,2.06295,2.06449,9000000.0
2008-11-13 06:24:00,2.0629,2.06442,2.0629,2.06442,9000000.0
2008-11-13 06:25:00,2.06268,2.06408,2.06232,2.06408,11000000.0
2008-11-13 06:26:00,2.06313,2.06436,2.06301,2.06436,9000000.0
2008-11-13 06:27:00,2.0629,2.06413,2.06276,2.06388,8000000.0
2008-11-13 06:28:00,2.06377,2.0642,2.06332,2.06335,9000000.0
2008-11-13 06:29:00,2.06351,2.064,2.06268,2.06273,8000000.0
2008-11-13 06:30:00,2.06259,2.06443,2.06242,2.0644,10000000.0
2008-11-13 06:31:00,2.06358,2.06434,2.06354,2.06434,7000000.0
2008-11-13 06:32:00,2.06317,2.0644,2.06299,2.0644,12000000.0
2008-11-13 06:33:00,2.06406,2.06436,2.06322,2.06436,7000000.0
2008-11-13 06:34:00,2.06328,2.06502,2.06297,2.06297,16000000.0
2008-11-13 06:35:00,2.06386,2.06418,2.06317,2.06317,8000000.0
2008-11-13 06:36:00,2.06286,2.06448,2.06261,2.06274,14000000.0
2008-11-13 06:37:00,2.06261,2.063,2.0613,2.06247,9000000.0
2008-11-13 06:38:00,2.0624,2.063,2.06143,2.06143,8000000.0
2008-11-13 06:39:00,2.06279,2.06355,2.06177,2.06355,8000000.0
2008-11-13 06:40:00,2.06213,2.06427,2.06213,2.06406,11000000.0
2008-11-13 06:41:00,2.06586,2.06958,2.06446,2.06958,10000000.0
2008-11-13 06:42:00,2.07169,2.07194,2.07057,2.07057,9000000.0
2008-11-13 06:43:00,2.07027,2.07167,2.07027,2.07167,11000000.0
2008-11-13 06:44:00,2.07084,2.07184,2.07084,2.07184,8000000.0
2008-11-13 06:45:00,2.07267,2.07317,2.0713,2.07199,9000000.0
2008-11-13 06:46:00,2.07028,2.07155,2.06995,2.07091,7000000.0
2008-11-13 06:47:00,2.06964,2.07073,2.06961,2.07073,9000000.0
2008-11-13 06:48:00,2.07044,2.07051,2.06955,2.07049,12000000.0
2008-11-13 06:49:00,2.06976,2.07121,2.06976,2.07088,9000000.0
2008-11-13 06:50:00,2.07024,2.07184,2.07024,2.07184,7000000.0
2008-11-13 06:51:00,2.0703,2.07142,2.07016,2.0714,9000000.0
2008-11-13 06:52:00,2.07155,2.07155,2.06997,2.07025,8000000.0
2008-11-13 06:53:00,2.07166,2.0717,2.07057,2.07145,10000000.0
2008-11-13 06:54:00,2.07008,2.07079,2.06994,2.07051,8000000.0
2008-11-13 06:55:00,2.07086,2.07086,2.06957,2.07052,8000000.0
2008-11-13 06:56:00,2.06955,2.07115,2.06955,2.07115,8000000.0
2008-11-13 06:57:00,2.06978,2.0713,2.06972,2.0713,8000000.0
2008-11-13 06:58:00,2.06968,2.07171,2.06968,2.07171,10000000.0
2008-11-13 06:59:00,2.06272,2.06382,2.06272,2.06382,11000000.0
2008-11-13 07:00:00,2.05624,2.06356,2.05624,2.06334,8000000.0
2008-11-13 07:01:00,2.06152,2.06358,2.06146,2.06358,8000000.0
2008-11-13 07:02:00,2.06211,2.06468,2.06211,2.06468,10000000.0
2008-11-13 07:03:00,2.06459,2.06459,2.06307,2.06307,8000000.0
2008-11-13 07:04:00,2.06273,2.06363,2.06219,2.06363,8000000.0
2008-11-13 07:05:00,2.06407,2.06407,2.06235,2.06235,11000000.0
2008-11-13 07:06:00,2.06259,2.06398,2.06259,2.06386,11000000.0
2008-11-13 07:07:00,2.06279,2.06368,2.06272,2.06272,7000000.0
2008-11-13 07:08:00,2.06268,2.06428,2.06268,2.06428,10000000.0
2008-11-13 07:09:00,2.06459,2.0678,2.06459,2.06713,7000000.0
2008-11-13 07:10:00,2.06748,2.06897,2.06748,2.06897,9000000.0
2008-11-13 07:11:00,2.0692,2.0692,2.06735,2.06889,10000000.0
2008-11-13 07:12:00,2.06908,2.06963,2.06849,2.06963,7000000.0
2008-11-13 07:13:00,2.06847,2.07074,2.06847,2.07004,8000000.0
2008-11-13 07:14:00,2.06887,2.07022,2.06887,2.07022,7000000.0
2008-11-13 07:15:00,2.07275,2.07286,2.07246,2.07275,8000000.0
2008-11-13 07:16:00,2.06897,2.07059,2.06897,2.07059,7000000.0
2008-11-13 07:17:00,2.07023,2.07068,2.06953,2.07068,7000000.0
2008-11-13 07:18:00,2.06926,2.07091,2.06926,2.06938,11000000.0
2008-11-13 07:19:00,2.07014,2.0703,2.06918,2.0703,7000000.0
2008-11-13 07:20:00,2.06904,2.07024,2.06904,2.07024,7000000.0
2008-11-13 07:21:00,2.06918,2.07147,2.06918,2.07147,11000000.0
2008-11-13 07:22:00,2.0706,2.07193,2.0706,2.07193,7000000.0
2008-11-13 07:23:00,2.07023,2.07138,2.06999,2.07138,11000000.0
2008-11-13 07:24:00,2.07004,2.07141,2.07004,2.07141,8000000.0
2008-11-13 07:25:00,2.07058,2.07132,2.07053,2.07132,7000000.0
2008-11-13 07:26:00,2.07011,2.07181,2.07011,2.07181,12000000.0
2008-11-13 07:28:00,2.07,2.07212,2.06998,2.07212,7000000.0
2008-11-13 07:29:00,2.07136,2.07326,2.07136,2.07204,10000000.0
2008-11-13 07:30:00,2.06836,2.07217,2.0638,2.07172,9000000.0
2008-11-13 07:31:00,2.07151,2.0729,2.07151,2.0729,10000000.0
2008-11-13 07:32:00,2.07173,2.07223,2.06952,2.06952,8000000.0
2008-11-13 07:33:00,2.06966,2.07016,2.06916,2.07016,9000000.0
2008-11-13 07:34:00,2.06938,2.07104,2.06938,2.07104,9000000.0
2008-11-13 07:35:00,2.07076,2.07219,2.07056,2.07144,7000000.0
2008-11-13 07:36:00,2.07273,2.07281,2.07132,2.07256,10000000.0
2008-11-13 07:37:00,2.07159,2.07313,2.07159,2.07313,8000000.0
2008-11-13 07:38:00,2.07292,2.07331,2.07227,2.07227,8000000.0
2008-11-13 07:39:00,2.07351,2.07351,2.072,2.07311,11000000.0
2008-11-13 07:40:00,2.07192,2.07301,2.07158,2.07298,11000000.0
2008-11-13 07:41:00,2.07303,2.07303,2.0716,2.07246,8000000.0
2008-11-13 07:42:00,2.07088,2.07216,2.0707,2.07205,9000000.0
2008-11-13 07:43:00,2.07193,2.07193,2.07042,2.07162,8000000.0
2008-11-13 07:44:00,2.07193,2.07197,2.07101,2.07197,8000000.0
2008-11-13 07:45:00,2.06271,2.07272,2.06271,2.07247,7000000.0
2008-11-13 07:46:00,2.07243,2.07321,2.07243,2.07321,7000000.0
2008-11-13 07:47:00,2.07337,2.07337,2.07215,2.07324,8000000.0
2008-11-13 07:48:00,2.07365,2.07365,2.07243,2.07342,10000000.0
2008-11-13 07:49:00,2.07181,2.07296,2.06985,2.06985,7000000.0
2008-11-13 07:50:00,2.06932,2.06974,2.06668,2.06683,9000000.0
2008-11-13 07:51:00,2.0681,2.06811,2.06703,2.06811,8000000.0
2008-11-13 07:52:00,2.06702,2.06826,2.06702,2.06721,11000000.0
2008-11-13 07:53:00,2.06836,2.06892,2.06781,2.06886,7000000.0
2008-11-13 07:54:00,2.06761,2.06865,2.06752,2.06865,7000000.0
2008-11-13 07:55:00,2.06878,2.06878,2.0673,2.06875,10000000.0
2008-11-13 07:56:00,2.06715,2.06834,2.06715,2.06834,10000000.0
2008-11-13 07:57:00,2.06832,2.0717,2.06731,2.0717,8000000.0
2008-11-13 07:58:00,2.07069,2.07325,2.07069,2.07274,8000000.0
2008-11-13 07:59:00,2.07227,2.07356,2.07189,2.07263,7000000.0
2008-11-13 08:00:00,2.07485,2.07485,2.07262,2.07303,8000000.0
2008-11-13 08:01:00,2.07364,2.0752,2.07364,2.07483,7000000.0
2008-11-13 08:02:00,2.07621,2.07621,2.07258,2.07258,9000000.0
2008-11-13 08:03:00,2.07401,2.0742,2.07238,2.07249,10000000.0
2008-11-13 08:04:00,2.07265,2.07364,2.07265,2.07364,7000000.0
2008-11-13 08:05:00,2.07328,2.07424,2.0731,2.0733,7000000.0
2008-11-13 08:06:00,2.07335,2.0745,2.07284,2.07381,7000000.0
2008-11-13 08:07:00,2.07313,2.07467,2.07294,2.07467,7000000.0
2008-11-13 08:08:00,2.07377,2.07438,2.07251,2.07251,7000000.0
2008-11-13 08:09:00,2.07333,2.07398,2.07279,2.07385,8000000.0
2008-11-13 08:10:00,2.07241,2.07303,2.07064,2.0715,9000000.0
2008-11-13 08:11:00,2.06893,2.07118,2.06893,2.06988,10000000.0
2008-11-13 08:12:00,2.07,2.07036,2.06914,2.06983,7000000.0
2008-11-13 08:13:00,2.06848,2.07002,2.06848,2.07002,9000000.0
2008-11-13 08:14:00,2.07077,2.071,2.06979,2.07004,11000000.0
2008-11-13 08:15:00,2.07095,2.07234,2.0697,2.0697,10000000.0
2008-11-13 08:16:00,2.07136,2.07155,2.06965,2.07032,7000000.0
2008-11-13 08:17:00,2.06991,2.07054,2.06948,2.07054,9000000.0
2008-11-13 08:18:00,2.07091,2.07113,2.07009,2.07113,12000000.0
2008-11-13 08:19:00,2.06972,2.07085,2.06972,2.07084,9000000.0
2008-11-13 08:20:00,2.06923,2.07068,2.06923,2.07049,9000000.0
2008-11-13 08:21:00,2.07021,2.07021,2.06897,2.0702,9000000.0
2008-11-13 08:22:00,2.07029,2.07029,2.069,2.069,8000000.0
2008-11-13 08:23:00,2.07057,2.07057,2.06914,2.06914,9000000.0
2008-11-13 08:24:00,2.0704,2.07058,2.06932,2.07058,8000000.0
2008-11-13 08:25:00,2.0704,2.0704,2.06903,2.06923,8000000.0
2008-11-13 08:26:00,2.06911,2.07045,2.06911,2.07045,10000000.0
2008-11-13 08:27:00,2.06887,2.07003,2.06862,2.06951,10000000.0
2008-11-13 08:28:00,2.06886,2.06984,2.06864,2.06909,8000000.0
2008-11-13 08:29:00,2.07001,2.07024,2.06838,2.06948,8000000.0
2008-11-13 08:30:00,2.07082,2.07082,2.06617,2.06617,7000000.0
2008-11-13 08:31:00,2.06571,2.06622,2.06534,2.06535,10000000.0
2008-11-13 08:32:00,2.06643,2.06643,2.0641,2.06594,10000000.0
2008-11-13 08:33:00,2.06462,2.06631,2.06448,2.06448,11000000.0
2008-11-13 08:34:00,2.06553,2.06701,2.06513,2.06551,7000000.0
2008-11-13 08:35:00,2.06466,2.06512,2.06396,2.06396,10000000.0
2008-11-13 08:36:00,2.06396,2.06819,2.06396,2.06819,8000000.0
2008-11-13 08:37:00,2.06673,2.06866,2.06673,2.06818,11000000.0
2008-11-13 08:38:00,2.06837,2.06844,2.06726,2.06726,10000000.0
2008-11-13 08:39:00,2.06836,2.06929,2.06755,2.06755,11000000.0
2008-11-13 08:40:00,2.06817,2.06996,2.06814,2.06955,9000000.0
2008-11-13 08:41:00,2.06831,2.06865,2.06658,2.06712,10000000.0
2008-11-13 08:42:00,2.06842,2.06842,2.06322,2.06358,8000000.0
2008-11-13 08:43:00,2.06278,2.06361,2.06241,2.06361,10000000.0
2008-11-13 08:44:00,2.06303,2.0651,2.06303,2.06344,10000000.0
2008-11-13 08:45:00,2.06446,2.06608,2.06387,2.06409,10000000.0
2008-11-13 08:46:00,2.06262,2.06403,2.06262,2.06267,12000000.0
2008-11-13 08:47:00,2.06341,2.06435,2.06239,2.06435,7000000.0
2008-11-13 08:48:00,2.0655,2.06719,2.06434,2.06719,8000000.0
2008-11-13 08:49:00,2.06676,2.06723,2.06623,2.06684,8000000.0
2008-11-13 08:50:00,2.06554,2.06621,2.06454,2.0656,11000000.0
2008-11-13 08:51:00,2.06641,2.06729,2.06508,2.06622,10000000.0
2008-11-13 08:52:00,2.06897,2.06946,2.06694,2.06925,7000000.0
2008-11-13 08:53:00,2.0693,2.06961,2.06688,2.06688,9000000.0
2008-11-13 08:54:00,2.06618,2.06959,2.06618,2.06664,9000000.0
2008-11-13 08:55:00,2.06714,2.07014,2.067,2.07014,10000000.0
2008-11-13 08:56:00,2.06654,2.07044,2.06654,2.07044,10000000.0
2008-11-13 08:57:00,2.06914,2.06914,2.06543,2.06757,7000000.0
2008-11-13 08:58:00,2.06825,2.06827,2.06497,2.06797,11000000.0
2008-11-13 08:59:00,2.0658,2.0682,2.06578,2.06814,9000000.0
2008-11-13 09:00:00,2.06689,2.06726,2.06464,2.06703,8000000.0
2008-11-13 09:01:00,2.06563,2.06943,2.06289,2.06943,8000000.0
2008-11-13 09:02:00,2.0677,2.06919,2.06681,2.06683,7000000.0
2008-11-13 09:03:00,2.06823,2.07667,2.06823,2.07385,11000000.0
2008-11-13 09:04:00,2.07173,2.07478,2.0716,2.07299,7000000.0
2008-11-13 09:05:00,2.07492,2.07597,2.07221,2.07243,11000000.0
2008-11-13 09:06:00,2.07328,2.07488,2.07188,2.07197,8000000.0
2008-11-13 09:07:00,2.07483,2.07649,2.07333,2.07649,7000000.0
2008-11-13 09:08:00,2.07187,2.07471,2.07187,2.07234,8000000.0
2008-11-13 09:09:00,2.07184,2.07606,2.07184,2.07606,11000000.0
2008-11-13 09:10:00,2.07594,2.0767,2.07314,2.07462,12000000.0
2008-11-13 09:11:00,2.07864,2.0797,2.07636,2.0797,8000000.0
2008-11-13 09:12:00,2.07978,2.07978,2.07577,2.07585,8000000.0
2008-11-13 09:13:00,2.07439,2.08025,2.07439,2.07868,7000000.0
2008-11-13 09:14:00,2.07758,2.08435,2.07758,2.08136,8000000.0
2008-11-13 09:15:00,2.08023,2.08095,2.07702,2.07702,8000000.0
2008-11-13 09:16:00,2.07928,2.08049,2.0772,2.0772,10000000.0
2008-11-13 09:17:00,2.08158,2.08158,2.07802,2.08113,11000000.0
2008-11-13 09:18:00,2.07908,2.0815,2.07713,2.07713,9000000.0
2008-11-13 09:19:00,2.07942,2.0818,2.07675,2.07675,7000000.0
2008-11-13 09:20:00,2.08188,2.08302,2.0788,2.08286,8000000.0
2008-11-13 09:21:00,2.0776,2.08491,2.0776,2.08279,9000000.0
2008-11-13 09:22:00,2.08416,2.08542,2.07923,2.08012,11000000.0
2008-11-13 09:23:00,2.0795,2.0836,2.07914,2.08028,7000000.0
2008-11-13 09:24:00,2.0858,2.08614,2.08004,2.08023,7000000.0
2008-11-13 09:25:00,2.0797,2.08384,2.07953,2.08076,7000000.0
2008-11-13 09:26:00,2.07865,2.08441,2.0786,2.07935,9000000.0
2008-11-13 09:27:00,2.08471,2.08482,2.07724,2.07724,13000000.0
2008-11-13 09:28:00,2.08181,2.08181,2.073,2.073,8000000.0
2008-11-13 09:29:00,2.07319,2.07768,2.07319,2.07496,7000000.0
2008-11-13 09:30:00,2.07576,2.07945,2.07428,2.07628,9000000.0
2008-11-13 09:31:00,2.07664,2.0831,2.07664,2.0831,10000000.0
2008-11-13 09:32:00,2.0807,2.0819,2.07732,2.07732,10000000.0
2008-11-13 09:33:00,2.08293,2.08319,2.07698,2.07698,10000000.0
2008-11-13 09:34:00,2.0757,2.08001,2.07475,2.07571,8000000.0
2008-11-13 09:35:00,2.07527,2.08177,2.07527,2.08177,10000000.0
2008-11-13 09:36:00,2.0799,2.08104,2.07675,2.08089,7000000.0
2008-11-13 09:37:00,2.07381,2.07837,2.07331,2.07388,9000000.0
2008-11-13 09:38:00,2.07265,2.07992,2.07265,2.07992,8000000.0
2008-11-13 09:39:00,2.07306,2.0816,2.07306,2.08125,10000000.0
2008-11-13 09:40:00,2.07486,2.07999,2.07481,2.07784,7000000.0
2008-11-13 09:41:00,2.08093,2.0827,2.07775,2.07775,8000000.0
2008-11-13 09:42:00,2.07788,2.07991,2.07608,2.07938,11000000.0
2008-11-13 09:43:00,2.07341,2.07778,2.07339,2.07476,7000000.0
2008-11-13 09:44:00,2.08082,2.08145,2.07563,2.08101,9000000.0
2008-11-13 09:45:00,2.08266,2.08273,2.07532,2.07532,7000000.0
2008-11-13 09:46:00,2.08062,2.08071,2.07391,2.07688,8000000.0
2008-11-13 09:47:00,2.07267,2.08017,2.07267,2.08017,10000000.0
2008-11-13 09:48:00,2.07496,2.08134,2.07496,2.07618,9000000.0
2008-11-13 09:49:00,2.07451,2.07957,2.07451,2.07548,9000000.0
2008-11-13 09:50:00,2.07636,2.07938,2.07405,2.07408,9000000.0
2008-11-13 09:51:00,2.08108,2.08108,2.07276,2.07276,9000000.0
2008-11-13 09:52:00,2.07984,2.07984,2.07452,2.07837,8000000.0
2008-11-13 09:53:00,2.07991,2.08027,2.07299,2.07299,9000000.0
2008-11-13 09:54:00,2.07253,2.07844,2.07218,2.07833,7000000.0
2008-11-13 09:55:00,2.07313,2.07585,2.07128,2.07142,7000000.0
2008-11-13 09:56:00,2.07836,2.07836,2.07261,2.07491,7000000.0
2008-11-13 09:57:00,2.07653,2.07718,2.07157,2.07194,7000000.0
2008-11-13 09:58:00,2.07872,2.07872,2.07122,2.07472,10000000.0
2008-11-13 09:59:00,2.06905,2.07612,2.06892,2.07612,11000000.0
2008-11-13 10:00:00,2.06989,2.07515,2.06989,2.07309,7000000.0
2008-11-13 10:01:00,2.07689,2.07689,2.07086,2.07546,10000000.0
2008-11-13 10:02:00,2.0713,2.07319,2.0692,2.07292,9000000.0
2008-11-13 10:03:00,2.0729,2.07459,2.069,2.07459,8000000.0
2008-11-13 10:04:00,2.06876,2.07387,2.06841,2.06945,9000000.0
2008-11-13 10:05:00,2.06775,2.07454,2.06775,2.07454,9000000.0
2008-11-13 10:06:00,2.07287,2.07307,2.06907,2.06907,8000000.0
2008-11-13 10:07:00,2.0727,2.0751,2.07063,2.0751,9000000.0
2008-11-13 10:08:00,2.06916,2.07384,2.06851,2.06851,9000000.0
2008-11-13 10:09:00,2.06601,2.07164,2.06506,2.06733,10000000.0
2008-11-13 10:10:00,2.06737,2.07287,2.06737,2.06793,11000000.0
2008-11-13 10:11:00,2.07336,2.07336,2.06426,2.06426,9000000.0
2008-11-13 10:12:00,2.06285,2.06667,2.06219,2.06281,7000000.0
2008-11-13 10:13:00,2.06739,2.06792,2.05944,2.06269,18000000.0
2008-11-13 10:14:00,2.05752,2.06516,2.05752,2.06509,9000000.0
2008-11-13 10:15:00,2.06211,2.06818,2.06211,2.06818,8000000.0
2008-11-13 10:16:00,2.06506,2.06835,2.06315,2.06835,8000000.0
2008-11-13 10:17:00,2.06767,2.06907,2.06467,2.06869,8000000.0
2008-11-13 10:18:00,2.06391,2.06828,2.06391,2.06828,7000000.0
2008-11-13 10:19:00,2.07042,2.07042,2.06393,2.06393,7000000.0
2008-11-13 10:20:00,2.06527,2.06806,2.06299,2.06317,9000000.0
2008-11-13 10:21:00,2.06934,2.06934,2.0643,2.06483,7000000.0
2008-11-13 10:22:00,2.06492,2.06756,2.06446,2.06509,7000000.0
2008-11-13 10:23:00,2.06496,2.06961,2.06496,2.06613,12000000.0
2008-11-13 10:24:00,2.0666,2.06802,2.06578,2.0677,8000000.0
2008-11-13 10:25:00,2.06723,2.06723,2.06488,2.06488,7000000.0
2008-11-13 10:26:00,2.06774,2.06774,2.06402,2.06609,8000000.0
2008-11-13 10:27:00,2.06389,2.06548,2.06229,2.06309,7000000.0
2008-11-13 10:28:00,2.06278,2.06581,2.06177,2.06471,7000000.0
2008-11-13 10:29:00,2.0674,2.06742,2.06293,2.06293,7000000.0
2008-11-13 10:30:00,2.06677,2.06694,2.06404,2.06613,7000000.0
2008-11-13 10:31:00,2.06114,2.06538,2.06034,2.06034,8000000.0
2008-11-13 10:32:00,2.06452,2.06473,2.06016,2.06365,11000000.0
2008-11-13 10:33:00,2.06151,2.06285,2.05827,2.05954,10000000.0
2008-11-13 10:34:00,2.06196,2.0637,2.06078,2.06348,9000000.0
2008-11-13 10:35:00,2.06081,2.06193,2.0587,2.06193,9000000.0
2008-11-13 10:36:00,2.05676,2.06136,2.05417,2.05953,9000000.0
2008-11-13 10:37:00,2.05854,2.05863,2.05197,2.05863,13000000.0
2008-11-13 10:38:00,2.05589,2.05753,2.05381,2.05546,7000000.0
2008-11-13 10:39:00,2.05392,2.0565,2.05293,2.05352,7000000.0
2008-11-13 10:40:00,2.05925,2.05925,2.05484,2.05499,8000000.0
2008-11-13 10:41:00,2.05821,2.0595,2.05636,2.05724,9000000.0
2008-11-13 10:42:00,2.06009,2.06427,2.05871,2.06416,8000000.0
2008-11-13 10:43:00,2.06091,2.06212,2.05933,2.06152,8000000.0
2008-11-13 10:44:00,2.05932,2.06153,2.05899,2.06153,9000000.0
2008-11-13 10:45:00,2.06203,2.06203,2.0557,2.05645,12000000.0
2008-11-13 10:46:00,2.06105,2.06265,2.05928,2.05933,11000000.0
2008-11-13 10:47:00,2.06102,2.06385,2.06028,2.06065,8000000.0
2008-11-13 10:48:00,2.06007,2.0635,2.05958,2.05985,11000000.0
2008-11-13 10:49:00,2.06393,2.06393,2.05445,2.05445,7000000.0
2008-11-13 10:50:00,2.05326,2.05796,2.05326,2.05796,9000000.0
2008-11-13 10:51:00,2.05419,2.05797,2.05419,2.05568,7000000.0
2008-11-13 10:52:00,2.05781,2.06161,2.05661,2.06161,9000000.0
2008-11-13 10:53:00,2.05677,2.05985,2.05652,2.05749,8000000.0
2008-11-13 10:54:00,2.05716,2.0615,2.05716,2.0615,10000000.0
2008-11-13 10:55:00,2.06035,2.0614,2.0591,2.0614,11000000.0
2008-11-13 10:56:00,2.06074,2.06224,2.05952,2.05953,8000000.0
2008-11-13 10:57:00,2.06312,2.06312,2.06012,2.06182,7000000.0
2008-11-13 10:58:00,2.05859,2.06316,2.05859,2.06316,8000000.0
2008-11-13 10:59:00,2.05925,2.06324,2.05925,2.06139,8000000.0
2008-11-13 11:00:00,2.06041,2.06604,2.06041,2.06446,8000000.0
2008-11-13 11:01:00,2.06314,2.06659,2.06313,2.06659,10000000.0
2008-11-13 11:02:00,2.06703,2.06703,2.05995,2.05995,8000000.0
2008-11-13 11:03:00,2.06328,2.0633,2.05875,2.06218,8000000.0
2008-11-13 11:04:00,2.06026,2.06141,2.05606,2.05606,7000000.0
2008-11-13 11:05:00,2.05721,2.05832,2.0542,2.05507,9000000.0
2008-11-13 11:06:00,2.05794,2.05794,2.05218,2.05547,10000000.0
2008-11-13 11:07:00,2.05485,2.05691,2.05334,2.05334,11000000.0
2008-11-13 11:08:00,2.05718,2.05723,2.05147,2.05147,7000000.0
2008-11-13 11:09:00,2.05415,2.05579,2.05247,2.05247,9000000.0
2008-11-13 11:10:00,2.05661,2.05722,2.05264,2.05314,8000000.0
2008-11-13 11:11:00,2.05308,2.05648,2.05273,2.05287,9000000.0
2008-11-13 11:12:00,2.05218,2.05762,2.05218,2.05762,7000000.0
2008-11-13 11:13:00,2.05377,2.05902,2.05377,2.05902,10000000.0
2008-11-13 11:14:00,2.05771,2.05771,2.05472,2.05472,7000000.0
2008-11-13 11:15:00,2.05391,2.05526,2.05115,2.05294,7000000.0
2008-11-13 11:16:00,2.0497,2.05616,2.0497,2.05616,11000000.0
2008-11-13 11:17:00,2.05605,2.0562,2.04951,2.04951,8000000.0
2008-11-13 11:18:00,2.05053,2.05292,2.0491,2.0491,11000000.0
2008-11-13 11:19:00,2.05004,2.05254,2.05004,2.05254,8000000.0
2008-11-13 11:20:00,2.05054,2.05273,2.04997,2.05024,7000000.0
2008-11-13 11:21:00,2.05519,2.05519,2.05016,2.05016,8000000.0
2008-11-13 11:22:00,2.05141,2.05344,2.04819,2.04819,7000000.0
2008-11-13 11:23:00,2.05112,2.05113,2.04683,2.04683,8000000.0
2008-11-13 11:24:00,2.04612,2.04927,2.04554,2.04848,7000000.0
2008-11-13 11:25:00,2.04633,2.04693,2.04279,2.04441,8000000.0
2008-11-13 11:26:00,2.04369,2.04724,2.04322,2.04474,8000000.0
2008-11-13 11:27:00,2.0497,2.04989,2.04659,2.04659,9000000.0
2008-11-13 11:28:00,2.0473,2.04925,2.04631,2.04925,9000000.0
2008-11-13 11:29:00,2.05009,2.05026,2.04499,2.04594,11000000.0
2008-11-13 11:30:00,2.04917,2.05016,2.04715,2.05011,7000000.0
2008-11-13 11:31:00,2.047,2.0502,2.047,2.04753,8000000.0
2008-11-13 11:32:00,2.04706,2.04838,2.04438,2.04449,7000000.0
2008-11-13 11:33:00,2.04947,2.04957,2.04512,2.04519,8000000.0
2008-11-13 11:34:00,2.04496,2.04886,2.04487,2.04886,8000000.0
2008-11-13 11:35:00,2.04678,2.04951,2.04595,2.04663,7000000.0
2008-11-13 11:36:00,2.04839,2.05151,2.04628,2.04628,9000000.0
2008-11-13 11:37:00,2.04925,2.04952,2.04602,2.04905,11000000.0
2008-11-13 11:38:00,2.04893,2.04911,2.04079,2.04087,12000000.0
2008-11-13 11:39:00,2.04476,2.0461,2.0412,2.04525,12000000.0
2008-11-13 11:40:00,2.04561,2.04617,2.0426,2.04597,8000000.0
2008-11-13 11:41:00,2.04388,2.04548,2.04231,2.04231,11000000.0
2008-11-13 11:42:00,2.0427,2.04751,2.0427,2.04751,9000000.0
2008-11-13 11:43:00,2.04473,2.04958,2.04473,2.04666,9000000.0
2008-11-13 11:44:00,2.04581,2.04939,2.04549,2.04883,8000000.0
2008-11-13 11:45:00,2.04809,2.04876,2.04514,2.04876,11000000.0
2008-11-13 11:46:00,2.04864,2.04864,2.04447,2.04447,12000000.0
2008-11-13 11:47:00,2.04346,2.0473,2.04346,2.04723,7000000.0
2008-11-13 11:48:00,2.0474,2.0474,2.04311,2.0459,10000000.0
2008-11-13 11:49:00,2.04686,2.04752,2.04373,2.04675,8000000.0
2008-11-13 11:50:00,2.04684,2.04817,2.0455,2.04817,11000000.0
2008-11-13 11:51:00,2.04765,2.04895,2.04625,2.04876,9000000.0
2008-11-13 11:52:00,2.04463,2.04968,2.04463,2.04968,13000000.0
2008-11-13 11:53:00,2.04869,2.04947,2.04673,2.04711,8000000.0
2008-11-13 11:54:00,2.04803,2.05121,2.04803,2.05121,7000000.0
2008-11-13 11:55:00,2.0482,2.04954,2.04667,2.04794,7000000.0
2008-11-13 11:56:00,2.04602,2.04928,2.04602,2.04928,7000000.0
2008-11-13 11:57:00,2.04475,2.04809,2.04401,2.04772,7000000.0
2008-11-13 11:58:00,2.04597,2.04734,2.04449,2.04734,7000000.0
2008-11-13 11:59:00,2.04625,2.04807,2.04454,2.04779,7000000.0
2008-11-13 12:00:00,2.04768,2.04806,2.04361,2.04509,10000000.0
2008-11-13 12:01:00,2.04845,2.04858,2.0446,2.0446,7000000.0
2008-11-13 12:02:00,2.04626,2.04874,2.0453,2.04874,9000000.0
2008-11-13 12:03:00,2.04736,2.04794,2.0445,2.04794,7000000.0
2008-11-13 12:04:00,2.04537,2.0491,2.04529,2.0491,7000000.0
2008-11-13 12:05:00,2.04828,2.04905,2.04708,2.04711,10000000.0
2008-11-13 12:06:00,2.04957,2.04957,2.04679,2.0489,9000000.0
2008-11-13 12:07:00,2.04726,2.04846,2.04555,2.04754,10000000.0
2008-11-13 12:08:00,2.04768,2.05001,2.04653,2.04999,10000000.0
2008-11-13 12:09:00,2.04889,2.04889,2.04662,2.04662,9000000.0
2008-11-13 12:10:00,2.04979,2.05004,2.04759,2.04955,7000000.0
2008-11-13 12:11:00,2.0484,2.05019,2.04792,2.05019,8000000.0
2008-11-13 12:12:00,2.05057,2.05095,2.04822,2.05095,11000000.0
2008-11-13 12:13:00,2.05181,2.05201,2.04784,2.04784,7000000.0
2008-11-13 12:14:00,2.04976,2.04976,2.04756,2.04961,7000000.0
2008-11-13 12:15:00,2.04761,2.04961,2.04753,2.04961,9000000.0
2008-11-13 12:16:00,2.04999,2.05234,2.0478,2.05234,11000000.0
2008-11-13 12:17:00,2.0482,2.05031,2.0462,2.0462,9000000.0
2008-11-13 12:18:00,2.04943,2.04968,2.04547,2.04552,8000000.0
2008-11-13 12:19:00,2.05057,2.05108,2.04729,2.0483,9000000.0
2008-11-13 12:20:00,2.05102,2.05185,2.04965,2.05185,9000000.0
2008-11-13 12:21:00,2.04991,2.05122,2.04831,2.04941,10000000.0
2008-11-13 12:22:00,2.05373,2.05402,2.04873,2.05355,9000000.0
2008-11-13 12:23:00,2.05062,2.05378,2.04957,2.0529,12000000.0
2008-11-13 12:24:00,2.05316,2.05316,2.04846,2.04914,7000000.0
2008-11-13 12:25:00,2.05013,2.05308,2.05013,2.05091,9000000.0
2008-11-13 12:26:00,2.05357,2.05357,2.04876,2.04912,10000000.0
2008-11-13 12:27:00,2.04956,2.05349,2.04956,2.05246,10000000.0
2008-11-13 12:28:00,2.05246,2.05254,2.04915,2.05102,10000000.0
2008-11-13 12:29:00,2.04841,2.05144,2.04813,2.05128,7000000.0
2008-11-13 12:30:00,2.04812,2.05155,2.04812,2.04901,11000000.0
2008-11-13 12:31:00,2.05215,2.05284,2.04857,2.04857,9000000.0
2008-11-13 12:32:00,2.04645,2.04964,2.04614,2.04956,8000000.0
2008-11-13 12:33:00,2.04625,2.04858,2.04623,2.04698,10000000.0
2008-11-13 12:34:00,2.04583,2.04909,2.04421,2.04421,11000000.0
2008-11-13 12:35:00,2.04606,2.04716,2.04151,2.04151,8000000.0
2008-11-13 12:36:00,2.04065,2.04437,2.04062,2.04339,10000000.0
2008-11-13 12:37:00,2.04232,2.0436,2.04051,2.04051,9000000.0
2008-11-13 12:38:00,2.04184,2.04549,2.04184,2.04549,7000000.0
2008-11-13 12:39:00,2.04225,2.04682,2.04005,2.04005,7000000.0
2008-11-13 12:40:00,2.04464,2.04934,2.0421,2.04929,9000000.0
2008-11-13 12:41:00,2.04655,2.05,2.04315,2.04978,9000000.0
2008-11-13 12:42:00,2.04256,2.04911,2.04236,2.04911,10000000.0
2008-11-13 12:43:00,2.04708,2.04861,2.04316,2.04808,7000000.0
2008-11-13 12:44:00,2.05063,2.05063,2.04903,2.0494,7000000.0
2008-11-13 12:45:00,2.05212,2.05212,2.04692,2.04959,11000000.0
2008-11-13 12:46:00,2.04829,2.04875,2.04654,2.04712,8000000.0
2008-11-13 12:47:00,2.04933,2.05031,2.04735,2.05031,10000000.0
2008-11-13 12:48:00,2.04972,2.04972,2.04604,2.04604,9000000.0
2008-11-13 12:49:00,2.04686,2.04858,2.04385,2.04385,9000000.0
2008-11-13 12:50:00,2.04722,2.04766,2.04394,2.04487,9000000.0
2008-11-13 12:51:00,2.04747,2.04895,2.04649,2.04881,9000000.0
2008-11-13 12:52:00,2.04926,2.04948,2.04643,2.04664,10000000.0
2008-11-13 12:53:00,2.04861,2.04885,2.0467,2.0467,10000000.0
2008-11-13 12:54:00,2.0487,2.05156,2.0481,2.05034,8000000.0
2008-11-13 12:55:00,2.05221,2.05373,2.05026,2.05026,9000000.0
2008-11-13 12:56:00,2.05012,2.05194,2.04797,2.04797,11000000.0
2008-11-13 12:57:00,2.04738,2.04834,2.04304,2.04394,9000000.0
2008-11-13 12:58:00,2.04259,2.04452,2.04259,2.04452,7000000.0
2008-11-13 12:59:00,2.04234,2.04506,2.042,2.04243,8000000.0
2008-11-13 13:00:00,2.04568,2.04578,2.04283,2.04307,11000000.0
2008-11-13 13:01:00,2.04657,2.04657,2.04452,2.04602,7000000.0
2008-11-13 13:02:00,2.04445,2.04627,2.04383,2.04383,10000000.0
2008-11-13 13:03:00,2.04561,2.049,2.04561,2.04884,7000000.0
2008-11-13 13:04:00,2.04526,2.04784,2.04518,2.04665,7000000.0
2008-11-13 13:05:00,2.0467,2.04796,2.04523,2.04546,8000000.0
2008-11-13 13:06:00,2.04609,2.04906,2.04609,2.04616,11000000.0
2008-11-13 13:07:00,2.04579,2.05066,2.04578,2.05048,8000000.0
2008-11-13 13:08:00,2.05007,2.05013,2.04652,2.04798,8000000.0
2008-11-13 13:09:00,2.04701,2.04896,2.04693,2.04757,7000000.0
2008-11-13 13:10:00,2.05158,2.0524,2.04742,2.04901,12000000.0
2008-11-13 13:11:00,2.05298,2.05412,2.04897,2.05025,9000000.0
2008-11-13 13:12:00,2.05019,2.05366,2.05007,2.05201,8000000.0
2008-11-13 13:13:00,2.05342,2.05689,2.0509,2.05356,13000000.0
2008-11-13 13:14:00,2.05401,2.05454,2.05166,2.0541,8000000.0
2008-11-13 13:15:00,2.05546,2.05571,2.05243,2.05243,11000000.0
2008-11-13 13:16:00,2.05443,2.05514,2.05299,2.05489,8000000.0
2008-11-13 13:17:00,2.05446,2.05461,2.05219,2.05396,9000000.0
2008-11-13 13:18:00,2.05234,2.05491,2.05234,2.05274,7000000.0
2008-11-13 13:19:00,2.05466,2.05524,2.05273,2.05524,10000000.0
2008-11-13 13:20:00,2.05398,2.05573,2.05356,2.05501,10000000.0
2008-11-13 13:21:00,2.05451,2.05553,2.05241,2.05541,12000000.0
2008-11-13 13:22:00,2.05214,2.055,2.052,2.055,9000000.0
2008-11-13 13:23:00,2.05409,2.0544,2.05226,2.05429,7000000.0
2008-11-13 13:24:00,2.05102,2.05312,2.05097,2.05179,7000000.0
2008-11-13 13:25:00,2.05164,2.05449,2.05164,2.05222,9000000.0
2008-11-13 13:26:00,2.05297,2.05484,2.05179,2.05484,10000000.0
2008-11-13 13:27:00,2.05293,2.05385,2.05025,2.05268,11000000.0
2008-11-13 13:28:00,2.05174,2.05174,2.04649,2.04814,9000000.0
2008-11-13 13:29:00,2.0443,2.0458,2.04333,2.04333,7000000.0
2008-11-13 13:30:00,2.0444,2.0444,2.03879,2.03879,7000000.0
2008-11-13 13:31:00,2.03776,2.04074,2.03757,2.03958,7000000.0
2008-11-13 13:32:00,2.04122,2.04338,2.04033,2.04169,9000000.0
2008-11-13 13:33:00,2.04432,2.04449,2.04122,2.04264,7000000.0
2008-11-13 13:34:00,2.04383,2.04424,2.04137,2.04347,8000000.0
2008-11-13 13:35:00,2.04056,2.04426,2.04056,2.04116,9000000.0
2008-11-13 13:36:00,2.04182,2.04316,2.04121,2.04163,10000000.0
2008-11-13 13:37:00,2.0444,2.0444,2.04203,2.04203,8000000.0
2008-11-13 13:38:00,2.0447,2.0447,2.04056,2.04056,7000000.0
2008-11-13 13:39:00,2.04056,2.04362,2.04005,2.04362,9000000.0
2008-11-13 13:40:00,2.04084,2.04447,2.04084,2.04447,10000000.0
2008-11-13 13:41:00,2.04116,2.04473,2.04116,2.04443,9000000.0
2008-11-13 13:42:00,2.04424,2.04432,2.0409,2.04119,10000000.0
2008-11-13 13:43:00,2.04243,2.04441,2.04243,2.04441,7000000.0
2008-11-13 13:44:00,2.04269,2.04469,2.04237,2.04469,8000000.0
2008-11-13 13:45:00,2.04198,2.04482,2.04177,2.04471,7000000.0
2008-11-13 13:46:00,2.04463,2.04469,2.04056,2.04056,9000000.0
2008-11-13 13:47:00,2.04344,2.04432,2.04084,2.04295,15000000.0
2008-11-13 13:48:00,2.04261,2.0446,2.04041,2.0446,10000000.0
2008-11-13 13:49:00,2.04472,2.04561,2.04347,2.04542,10000000.0
2008-11-13 13:50:00,2.04532,2.04532,2.04201,2.04371,8000000.0
2008-11-13 13:51:00,2.04064,2.04413,2.04064,2.04306,9000000.0
2008-11-13 13:52:00,2.03626,2.04043,2.03207,2.03754,11000000.0
2008-11-13 13:53:00,2.04073,2.04163,2.03721,2.03721,11000000.0
2008-11-13 13:54:00,2.03732,2.04107,2.03732,2.04095,8000000.0
2008-11-13 13:55:00,2.04024,2.04161,2.03918,2.04032,7000000.0
2008-11-13 13:56:00,2.04053,2.0413,2.03871,2.04093,7000000.0
2008-11-13 13:57:00,2.04002,2.04014,2.0379,2.04014,8000000.0
2008-11-13 13:58:00,2.0377,2.04041,2.03683,2.03683,12000000.0
2008-11-13 13:59:00,2.03858,2.03858,2.03476,2.03676,8000000.0
2008-11-13 14:00:00,2.03775,2.03823,2.03197,2.03197,7000000.0
2008-11-13 14:01:00,2.0345,2.0345,2.023,2.03316,11000000.0
2008-11-13 14:02:00,2.03451,2.03454,2.03034,2.03034,12000000.0
2008-11-13 14:03:00,2.03569,2.03656,2.03264,2.03627,9000000.0
2008-11-13 14:04:00,2.03507,2.03591,2.03286,2.03286,7000000.0
2008-11-13 14:05:00,2.03336,2.03707,2.03336,2.03416,8000000.0
2008-11-13 14:06:00,2.0327,2.03637,2.0327,2.03526,11000000.0
2008-11-13 14:07:00,2.0341,2.03557,2.03263,2.03263,8000000.0
2008-11-13 14:08:00,2.03252,2.0365,2.03252,2.03438,10000000.0
2008-11-13 14:09:00,2.03366,2.03793,2.03366,2.03605,8000000.0
2008-11-13 14:10:00,2.03916,2.04015,2.03703,2.04015,8000000.0
2008-11-13 14:11:00,2.03852,2.03931,2.03615,2.03636,10000000.0
2008-11-13 14:12:00,2.03862,2.03971,2.03786,2.03836,7000000.0
2008-11-13 14:13:00,2.03994,2.04149,2.03804,2.03914,13000000.0
2008-11-13 14:14:00,2.04331,2.04482,2.04068,2.04239,8000000.0
2008-11-13 14:15:00,2.04411,2.04523,2.04235,2.04235,10000000.0
2008-11-13 14:16:00,2.04157,2.04408,2.04051,2.04122,12000000.0
2008-11-13 14:17:00,2.04141,2.04241,2.04078,2.04241,8000000.0
2008-11-13 14:18:00,2.03955,2.04271,2.03955,2.0416,7000000.0
2008-11-13 14:19:00,2.04346,2.04346,2.04074,2.04236,8000000.0
2008-11-13 14:20:00,2.04038,2.04137,2.03847,2.03847,10000000.0
2008-11-13 14:21:00,2.03786,2.04242,2.03786,2.04033,11000000.0
2008-11-13 14:22:00,2.04166,2.04351,2.0407,2.04342,9000000.0
2008-11-13 14:23:00,2.04386,2.04424,2.04228,2.04374,7000000.0
2008-11-13 14:24:00,2.04365,2.04365,2.04182,2.04182,7000000.0
2008-11-13 14:25:00,2.04461,2.04461,2.04143,2.04145,7000000.0
2008-11-13 14:26:00,2.04328,2.04554,2.04271,2.0451,9000000.0
2008-11-13 14:27:00,2.04615,2.04615,2.04139,2.04143,7000000.0
2008-11-13 14:28:00,2.04214,2.04774,2.04214,2.04506,11000000.0
2008-11-13 14:29:00,2.04591,2.04733,2.04524,2.04524,9000000.0
2008-11-13 14:30:00,2.04791,2.04791,2.04443,2.04443,7000000.0
2008-11-13 14:31:00,2.04394,2.04678,2.04385,2.04671,10000000.0
2008-11-13 14:32:00,2.04599,2.04599,2.04384,2.04567,7000000.0
2008-11-13 14:33:00,2.04566,2.04691,2.04456,2.04691,9000000.0
2008-11-13 14:34:00,2.04496,2.04615,2.04405,2.04411,10000000.0
2008-11-13 14:35:00,2.04497,2.04624,2.04464,2.04564,7000000.0
2008-11-13 14:36:00,2.04651,2.04651,2.04287,2.04372,11000000.0
2008-11-13 14:37:00,2.04726,2.04798,2.04409,2.04409,7000000.0
2008-11-13 14:38:00,2.04318,2.04543,2.0425,2.04426,7000000.0
2008-11-13 14:39:00,2.04725,2.04762,2.0449,2.04682,10000000.0
2008-11-13 14:40:00,2.04232,2.04401,2.04091,2.04194,7000000.0
2008-11-13 14:41:00,2.04488,2.04488,2.04073,2.04098,8000000.0
2008-11-13 14:42:00,2.04407,2.04408,2.041,2.041,14000000.0
2008-11-13 14:43:00,2.04115,2.04246,2.04022,2.04246,10000000.0
2008-11-13 14:44:00,2.03971,2.04251,2.03948,2.04004,8000000.0
2008-11-13 14:45:00,2.0404,2.04365,2.04025,2.04365,10000000.0
2008-11-13 14:46:00,2.04139,2.04439,2.04112,2.04112,8000000.0
2008-11-13 14:47:00,2.04384,2.04393,2.03979,2.03979,12000000.0
2008-11-13 14:48:00,2.04038,2.04158,2.03951,2.0396,7000000.0
2008-11-13 14:49:00,2.04307,2.04307,2.04056,2.04237,10000000.0
2008-11-13 14:50:00,2.04191,2.04369,2.04028,2.04369,8000000.0
2008-11-13 14:51:00,2.04343,2.04343,2.0406,2.04114,9000000.0
2008-11-13 14:52:00,2.04097,2.04333,2.04075,2.04119,9000000.0
2008-11-13 14:53:00,2.04187,2.044,2.04069,2.044,11000000.0
2008-11-13 14:54:00,2.04329,2.0446,2.04138,2.0424,9000000.0
2008-11-13 14:55:00,2.04625,2.04673,2.04341,2.04341,9000000.0
2008-11-13 14:56:00,2.04675,2.04735,2.04442,2.04465,7000000.0
2008-11-13 14:57:00,2.04829,2.0485,2.04413,2.04413,10000000.0
2008-11-13 14:58:00,2.04465,2.04593,2.04371,2.04459,9000000.0
2008-11-13 14:59:00,2.04685,2.04686,2.0443,2.0443,8000000.0
2008-11-13 15:00:00,2.04581,2.04928,2.04493,2.0463,7000000.0
2008-11-13 15:01:00,2.0496,2.0513,2.04721,2.04975,8000000.0
2008-11-13 15:02:00,2.05077,2.05077,2.04603,2.04603,7000000.0
2008-11-13 15:03:00,2.04874,2.05109,2.04681,2.05109,9000000.0
2008-11-13 15:04:00,2.0485,2.05126,2.04836,2.0511,11000000.0
2008-11-13 15:05:00,2.04776,2.05013,2.04696,2.04998,7000000.0
2008-11-13 15:06:00,2.04872,2.04892,2.04707,2.04891,11000000.0
2008-11-13 15:07:00,2.04769,2.04889,2.04654,2.04654,11000000.0
2008-11-13 15:08:00,2.04582,2.04932,2.04582,2.04932,8000000.0
2008-11-13 15:09:00,2.04899,2.04899,2.04519,2.04621,7000000.0
2008-11-13 15:10:00,2.04599,2.04725,2.04508,2.04671,10000000.0
2008-11-13 15:11:00,2.04591,2.04682,2.04416,2.04682,7000000.0
2008-11-13 15:12:00,2.0435,2.04675,2.04337,2.04573,11000000.0
2008-11-13 15:13:00,2.04366,2.04451,2.04223,2.04443,9000000.0
2008-11-13 15:14:00,2.04409,2.04681,2.04309,2.04525,10000000.0
2008-11-13 15:15:00,2.04722,2.04815,2.04617,2.04814,11000000.0
2008-11-13 15:16:00,2.04395,2.04739,2.04339,2.0456,11000000.0
2008-11-13 15:17:00,2.04482,2.04574,2.04326,2.04568,7000000.0
2008-11-13 15:18:00,2.04357,2.04582,2.04299,2.04582,7000000.0
2008-11-13 15:19:00,2.04406,2.04659,2.04382,2.04601,10000000.0
2008-11-13 15:20:00,2.04663,2.04775,2.04409,2.04583,11000000.0
2008-11-13 15:21:00,2.04884,2.04914,2.04546,2.04621,11000000.0
2008-11-13 15:22:00,2.04844,2.04881,2.04651,2.04651,9000000.0
2008-11-13 15:23:00,2.04517,2.048,2.04479,2.04627,7000000.0
2008-11-13 15:24:00,2.04924,2.04924,2.04578,2.04579,7000000.0
2008-11-13 15:25:00,2.04955,2.04962,2.04612,2.04612,10000000.0
2008-11-13 15:26:00,2.04594,2.04884,2.0458,2.04876,8000000.0
2008-11-13 15:27:00,2.04674,2.04841,2.04674,2.04822,7000000.0
2008-11-13 15:28:00,2.04791,2.04853,2.04631,2.04631,11000000.0
2008-11-13 15:29:00,2.04642,2.04881,2.04566,2.04566,10000000.0
2008-11-13 15:30:00,2.0497,2.05083,2.04725,2.0506,9000000.0
2008-11-13 15:31:00,2.0521,2.05213,2.04898,2.04913,7000000.0
2008-11-13 15:32:00,2.05106,2.05227,2.05035,2.05035,9000000.0
2008-11-13 15:33:00,2.05015,2.05367,2.05015,2.05363,13000000.0
2008-11-13 15:34:00,2.0546,2.05474,2.05139,2.05139,13000000.0
2008-11-13 15:35:00,2.05575,2.05667,2.05277,2.05277,9000000.0
2008-11-13 15:36:00,2.0523,2.05429,2.0517,2.05289,7000000.0
2008-11-13 15:37:00,2.05345,2.05376,2.05155,2.05155,9000000.0
2008-11-13 15:38:00,2.05358,2.05387,2.05219,2.05221,8000000.0
2008-11-13 15:39:00,2.05411,2.05411,2.04858,2.04904,9000000.0
2008-11-13 15:40:00,2.05115,2.05158,2.0495,2.05158,11000000.0
2008-11-13 15:41:00,2.04747,2.05099,2.04747,2.05095,9000000.0
2008-11-13 15:42:00,2.04839,2.04953,2.04677,2.04953,10000000.0
2008-11-13 15:43:00,2.05011,2.05011,2.04615,2.04615,10000000.0
2008-11-13 15:44:00,2.04993,2.04993,2.04614,2.04614,7000000.0
2008-11-13 15:45:00,2.04684,2.04929,2.04541,2.04541,11000000.0
2008-11-13 15:46:00,2.04575,2.04699,2.04333,2.04333,7000000.0
2008-11-13 15:47:00,2.04285,2.04525,2.04263,2.04315,7000000.0
2008-11-13 15:48:00,2.04322,2.04547,2.04322,2.04547,7000000.0
2008-11-13 15:49:00,2.04217,2.04496,2.0419,2.04207,8000000.0
2008-11-13 15:50:00,2.04386,2.04654,2.04283,2.04654,7000000.0
2008-11-13 15:51:00,2.04283,2.04844,2.04281,2.04844,7000000.0
2008-11-13 15:52:00,2.0473,2.0473,2.04405,2.04405,8000000.0
2008-11-13 15:53:00,2.04395,2.04515,2.04273,2.04465,8000000.0
2008-11-13 15:54:00,2.04411,2.0455,2.0427,2.0455,8000000.0
2008-11-13 15:55:00,2.04056,2.04423,2.03994,2.04299,7000000.0
2008-11-13 15:56:00,2.04208,2.04628,2.04196,2.04626,7000000.0
2008-11-13 15:57:00,2.04159,2.04613,2.0411,2.04613,10000000.0
2008-11-13 15:58:00,2.04534,2.04534,2.04135,2.04135,9000000.0
2008-11-13 15:59:00,2.04141,2.04569,2.04141,2.04548,7000000.0
2008-11-13 16:00:00,2.04204,2.04443,2.04179,2.04237,9000000.0
2008-11-13 16:01:00,2.04327,2.04473,2.04158,2.04159,9000000.0
2008-11-13 16:02:00,2.04409,2.045,2.04197,2.045,9000000.0
2008-11-13 16:03:00,2.0448,2.04483,2.03998,2.03998,11000000.0
2008-11-13 16:04:00,2.04248,2.04249,2.03892,2.03892,8000000.0
2008-11-13 16:05:00,2.04296,2.04323,2.03928,2.03928,8000000.0
2008-11-13 16:06:00,2.03977,2.04192,2.03945,2.04192,10000000.0
2008-11-13 16:07:00,2.04104,2.04136,2.03925,2.03925,7000000.0
2008-11-13 16:08:00,2.0413,2.04134,2.03762,2.03762,11000000.0
2008-11-13 16:09:00,2.0409,2.04113,2.03722,2.03784,10000000.0
2008-11-13 16:10:00,2.03754,2.04106,2.03754,2.04106,8000000.0
2008-11-13 16:11:00,2.03702,2.04089,2.03679,2.04078,12000000.0
2008-11-13 16:12:00,2.03801,2.03996,2.03624,2.03624,7000000.0
2008-11-13 16:13:00,2.03653,2.03937,2.03653,2.03654,8000000.0
2008-11-13 16:14:00,2.03551,2.0384,2.0352,2.03546,8000000.0
2008-11-13 16:15:00,2.03523,2.04147,2.03523,2.04147,10000000.0
2008-11-13 16:16:00,2.04049,2.04049,2.03633,2.03657,9000000.0
2008-11-13 16:17:00,2.03883,2.03968,2.03737,2.03968,11000000.0
2008-11-13 16:18:00,2.03906,2.04168,2.03812,2.03983,10000000.0
2008-11-13 16:19:00,2.03936,2.04275,2.03936,2.04275,10000000.0
2008-11-13 16:20:00,2.04233,2.04388,2.04107,2.04388,10000000.0
2008-11-13 16:21:00,2.0412,2.04525,2.04114,2.0422,12000000.0
2008-11-13 16:22:00,2.04225,2.04427,2.0418,2.04233,7000000.0
2008-11-13 16:23:00,2.04529,2.04554,2.04147,2.04151,8000000.0
2008-11-13 16:24:00,2.04452,2.04513,2.04234,2.0444,8000000.0
2008-11-13 16:25:00,2.04553,2.04663,2.04199,2.04663,11000000.0
2008-11-13 16:26:00,2.0454,2.0454,2.04288,2.04526,7000000.0
2008-11-13 16:27:00,2.04347,2.04575,2.04347,2.04575,7000000.0
2008-11-13 16:28:00,2.04317,2.04661,2.04317,2.04661,9000000.0
2008-11-13 16:29:00,2.04685,2.04685,2.04258,2.04258,8000000.0
2008-11-13 16:30:00,2.04494,2.04615,2.04283,2.04283,7000000.0
2008-11-13 16:31:00,2.04715,2.04723,2.04339,2.04484,8000000.0
2008-11-13 16:32:00,2.04272,2.04625,2.04272,2.04401,11000000.0
2008-11-13 16:33:00,2.04739,2.04758,2.04351,2.04351,12000000.0
2008-11-13 16:34:00,2.04231,2.0455,2.04219,2.04398,7000000.0
2008-11-13 16:35:00,2.04438,2.04772,2.04438,2.0477,10000000.0
2008-11-13 16:36:00,2.04444,2.04778,2.04444,2.04775,10000000.0
2008-11-13 16:37:00,2.04813,2.04813,2.04289,2.04342,8000000.0
2008-11-13 16:38:00,2.04352,2.04807,2.04352,2.04807,9000000.0
2008-11-13 16:39:00,2.0452,2.04918,2.0452,2.0491,10000000.0
2008-11-13 16:40:00,2.04968,2.04968,2.04534,2.04584,9000000.0
2008-11-13 16:41:00,2.04572,2.05026,2.04556,2.04718,10000000.0
2008-11-13 16:42:00,2.0499,2.05205,2.04871,2.05181,7000000.0
2008-11-13 16:43:00,2.05029,2.05087,2.04822,2.04822,7000000.0
2008-11-13 16:44:00,2.04807,2.04966,2.04757,2.04966,8000000.0
2008-11-13 16:45:00,2.049,2.04911,2.04605,2.04605,9000000.0
2008-11-13 16:46:00,2.04991,2.04995,2.04621,2.04621,9000000.0
2008-11-13 16:47:00,2.04958,2.05162,2.04674,2.05162,10000000.0
2008-11-13 16:48:00,2.05293,2.05357,2.04867,2.04867,9000000.0
2008-11-13 16:49:00,2.05142,2.05808,2.05061,2.05804,9000000.0
2008-11-13 16:50:00,2.05386,2.05971,2.05386,2.05808,8000000.0
2008-11-13 16:51:00,2.06004,2.06004,2.05283,2.05296,8000000.0
2008-11-13 16:52:00,2.05468,2.05682,2.05368,2.05427,9000000.0
2008-11-13 16:53:00,2.05694,2.05835,2.0552,2.05643,10000000.0
2008-11-13 16:54:00,2.05495,2.05495,2.05299,2.05299,8000000.0
2008-11-13 16:55:00,2.05228,2.05474,2.05211,2.05279,7000000.0
2008-11-13 16:56:00,2.05355,2.05565,2.05255,2.05255,11000000.0
2008-11-13 16:57:00,2.05405,2.05589,2.05274,2.05274,9000000.0
2008-11-13 16:58:00,2.05741,2.05855,2.0547,2.05855,9000000.0
2008-11-13 16:59:00,2.05605,2.05947,2.05605,2.05947,7000000.0
2008-11-13 17:00:00,2.0565,2.05893,2.05582,2.05582,8000000.0
2008-11-13 17:01:00,2.05869,2.0588,2.05526,2.05537,7000000.0
2008-11-13 17:02:00,2.05926,2.05972,2.05572,2.05576,9000000.0
2008-11-13 17:03:00,2.05656,2.05762,2.05504,2.05718,9000000.0
2008-11-13 17:04:00,2.05385,2.05686,2.05345,2.05381,8000000.0
2008-11-13 17:05:00,2.05649,2.05649,2.05048,2.05535,10000000.0
2008-11-13 17:06:00,2.05173,2.0552,2.05129,2.05513,7000000.0
2008-11-13 17:07:00,2.05554,2.05606,2.04891,2.04891,7000000.0
2008-11-13 17:08:00,2.04838,2.05416,2.04824,2.05321,7000000.0
2008-11-13 17:09:00,2.05401,2.05502,2.05232,2.05246,8000000.0
2008-11-13 17:10:00,2.05448,2.0555,2.05223,2.05295,9000000.0
2008-11-13 17:11:00,2.05383,2.05523,2.05127,2.0524,7000000.0
2008-11-13 17:12:00,2.05023,2.05399,2.05023,2.05399,9000000.0
2008-11-13 17:13:00,2.05019,2.05262,2.04981,2.05142,7000000.0
2008-11-13 17:14:00,2.05186,2.05333,2.05123,2.05333,8000000.0
2008-11-13 17:15:00,2.05313,2.0543,2.05209,2.05217,8000000.0
2008-11-13 17:16:00,2.05376,2.05452,2.05235,2.05235,11000000.0
2008-11-13 17:17:00,2.05333,2.05366,2.0519,2.0535,7000000.0
2008-11-13 17:18:00,2.05476,2.05544,2.0516,2.05163,7000000.0
2008-11-13 17:19:00,2.0534,2.05595,2.05251,2.05595,8000000.0
2008-11-13 17:20:00,2.05193,2.05701,2.05193,2.05445,10000000.0
2008-11-13 17:21:00,2.05766,2.05787,2.05361,2.05361,9000000.0
2008-11-13 17:22:00,2.05374,2.05495,2.05244,2.05244,9000000.0
2008-11-13 17:23:00,2.05523,2.05523,2.05083,2.05083,9000000.0
2008-11-13 17:24:00,2.05072,2.05351,2.04924,2.04924,13000000.0
2008-11-13 17:25:00,2.05404,2.05586,2.05102,2.05586,10000000.0
2008-11-13 17:26:00,2.05615,2.05615,2.0522,2.05267,11000000.0
2008-11-13 17:27:00,2.05565,2.05604,2.05301,2.05604,13000000.0
2008-11-13 17:28:00,2.05511,2.05947,2.05418,2.0587,7000000.0
2008-11-13 17:29:00,2.06011,2.06011,2.05527,2.05527,10000000.0
2008-11-13 17:30:00,2.05837,2.0588,2.05518,2.0563,8000000.0
2008-11-13 17:31:00,2.05714,2.05731,2.05244,2.05244,9000000.0
2008-11-13 17:32:00,2.05668,2.05668,2.05232,2.05239,9000000.0
2008-11-13 17:33:00,2.05137,2.05477,2.05137,2.05255,8000000.0
2008-11-13 17:34:00,2.05438,2.05558,2.05321,2.05326,11000000.0
2008-11-13 17:35:00,2.05666,2.05669,2.05146,2.05146,7000000.0
2008-11-13 17:36:00,2.05417,2.05449,2.05088,2.05133,10000000.0
2008-11-13 17:37:00,2.05109,2.05441,2.05087,2.05441,7000000.0
2008-11-13 17:38:00,2.05052,2.05374,2.05052,2.0523,7000000.0
2008-11-13 17:39:00,2.05109,2.0553,2.05109,2.0553,8000000.0
2008-11-13 17:40:00,2.05431,2.05589,2.05318,2.05532,10000000.0
2008-11-13 17:41:00,2.05451,2.05502,2.05326,2.05502,10000000.0
2008-11-13 17:42:00,2.05447,2.05715,2.0535,2.05542,9000000.0
2008-11-13 17:43:00,2.05598,2.05705,2.05259,2.05259,8000000.0
2008-11-13 17:44:00,2.05202,2.05503,2.05191,2.05249,10000000.0
2008-11-13 17:45:00,2.05183,2.0566,2.05183,2.0566,7000000.0
2008-11-13 17:46:00,2.0552,2.05685,2.05389,2.05401,9000000.0
2008-11-13 17:47:00,2.05474,2.05571,2.05214,2.0542,9000000.0
2008-11-13 17:48:00,2.05379,2.05503,2.05219,2.05503,7000000.0
2008-11-13 17:49:00,2.05138,2.05432,2.05123,2.05432,9000000.0
2008-11-13 17:50:00,2.05514,2.05578,2.05192,2.05284,8000000.0
2008-11-13 17:51:00,2.0537,2.05679,2.0537,2.05677,9000000.0
2008-11-13 17:52:00,2.05691,2.05768,2.05393,2.05393,12000000.0
2008-11-13 17:53:00,2.05487,2.0602,2.05487,2.05756,11000000.0
2008-11-13 17:54:00,2.05636,2.05904,2.05581,2.05662,8000000.0
2008-11-13 17:55:00,2.05822,2.05839,2.05509,2.05509,11000000.0
2008-11-13 17:56:00,2.05863,2.05871,2.0551,2.05675,8000000.0
2008-11-13 17:57:00,2.05652,2.05779,2.05355,2.05779,10000000.0
2008-11-13 17:58:00,2.05766,2.05766,2.05437,2.05676,10000000.0
2008-11-13 17:59:00,2.05534,2.05932,2.05534,2.05932,9000000.0
2008-11-13 18:00:00,2.05803,2.05803,2.05527,2.05527,7000000.0
2008-11-13 18:01:00,2.05802,2.05802,2.05394,2.05515,8000000.0
2008-11-13 18:02:00,2.05511,2.05635,2.05284,2.05635,9000000.0
2008-11-13 18:03:00,2.05555,2.05555,2.05307,2.05307,7000000.0
2008-11-13 18:04:00,2.05536,2.05726,2.05427,2.05726,8000000.0
2008-11-13 18:05:00,2.05551,2.05721,2.05514,2.05721,8000000.0
2008-11-13 18:06:00,2.05406,2.05699,2.05406,2.05697,10000000.0
2008-11-13 18:07:00,2.05572,2.05615,2.05375,2.05589,7000000.0
2008-11-13 18:08:00,2.05357,2.05553,2.04837,2.04837,7000000.0
2008-11-13 18:09:00,2.05422,2.05424,2.04969,2.05177,8000000.0
2008-11-13 18:10:00,2.05078,2.053,2.05017,2.053,11000000.0
2008-11-13 18:11:00,2.0525,2.0525,2.0502,2.0502,8000000.0
2008-11-13 18:12:00,2.05219,2.05491,2.05077,2.05479,9000000.0
2008-11-13 18:13:00,2.05483,2.05575,2.05223,2.05223,15000000.0
2008-11-13 18:14:00,2.05453,2.05591,2.05355,2.05584,7000000.0
2008-11-13 18:15:00,2.05441,2.0558,2.05323,2.05342,9000000.0
2008-11-13 18:16:00,2.05582,2.05842,2.05484,2.05806,10000000.0
2008-11-13 18:17:00,2.05683,2.05683,2.05511,2.05511,7000000.0
2008-11-13 18:18:00,2.05388,2.05836,2.05388,2.05836,11000000.0
2008-11-13 18:19:00,2.05429,2.0607,2.05429,2.05536,9000000.0
2008-11-13 18:20:00,2.05675,2.06049,2.05555,2.06049,8000000.0
2008-11-13 18:21:00,2.06266,2.06285,2.05506,2.05919,8000000.0
2008-11-13 18:22:00,2.05496,2.06053,2.05397,2.05397,7000000.0
2008-11-13 18:23:00,2.05876,2.05887,2.05485,2.05485,8000000.0
2008-11-13 18:24:00,2.06011,2.06284,2.05509,2.06284,9000000.0
2008-11-13 18:25:00,2.06228,2.06257,2.0567,2.05998,10000000.0
2008-11-13 18:26:00,2.05765,2.05989,2.0573,2.05807,7000000.0
2008-11-13 18:27:00,2.05688,2.05968,2.05617,2.05968,8000000.0
2008-11-13 18:28:00,2.06091,2.06104,2.05766,2.05793,8000000.0
2008-11-13 18:29:00,2.06046,2.06058,2.05831,2.05831,8000000.0
2008-11-13 18:30:00,2.06046,2.06126,2.05884,2.05884,9000000.0
2008-11-13 18:31:00,2.05746,2.06079,2.05745,2.0607,7000000.0
2008-11-13 18:32:00,2.06035,2.06035,2.05662,2.05669,8000000.0
2008-11-13 18:33:00,2.05782,2.05921,2.05703,2.05915,8000000.0
2008-11-13 18:34:00,2.05822,2.05903,2.05636,2.05813,9000000.0
2008-11-13 18:35:00,2.05759,2.0576,2.05398,2.05398,8000000.0
2008-11-13 18:36:00,2.05436,2.05608,2.05422,2.05608,8000000.0
2008-11-13 18:37:00,2.05672,2.05672,2.0536,2.05507,7000000.0
2008-11-13 18:38:00,2.05256,2.057,2.05256,2.05586,7000000.0
2008-11-13 18:39:00,2.05663,2.05838,2.05614,2.05626,7000000.0
2008-11-13 18:40:00,2.05652,2.06318,2.05652,2.06318,10000000.0
2008-11-13 18:41:00,2.05934,2.06258,2.05895,2.06012,10000000.0
2008-11-13 18:42:00,2.05969,2.0636,2.05969,2.06328,8000000.0
2008-11-13 18:43:00,2.05917,2.063,2.05916,2.0626,8000000.0
2008-11-13 18:44:00,2.0584,2.0618,2.05804,2.06087,8000000.0
2008-11-13 18:45:00,2.05971,2.06097,2.05806,2.06097,7000000.0
2008-11-13 18:46:00,2.06024,2.06189,2.05902,2.06169,9000000.0
2008-11-13 18:47:00,2.06262,2.06325,2.06035,2.06242,7000000.0
2008-11-13 18:48:00,2.0624,2.06351,2.0606,2.0606,10000000.0
2008-11-13 18:49:00,2.0614,2.06301,2.0614,2.06282,7000000.0
2008-11-13 18:50:00,2.06392,2.06424,2.06104,2.06116,7000000.0
2008-11-13 18:51:00,2.06249,2.06288,2.05984,2.06167,8000000.0
2008-11-13 18:52:00,2.059,2.06118,2.05845,2.06118,9000000.0
2008-11-13 18:53:00,2.06208,2.06208,2.05939,2.06156,9000000.0
2008-11-13 18:54:00,2.05808,2.06114,2.05791,2.05878,11000000.0
2008-11-13 18:55:00,2.05969,2.0615,2.05911,2.05935,7000000.0
2008-11-13 18:56:00,2.06011,2.06245,2.05858,2.05858,9000000.0
2008-11-13 18:57:00,2.06025,2.06194,2.05907,2.06194,7000000.0
2008-11-13 18:58:00,2.05817,2.06128,2.05806,2.06128,9000000.0
2008-11-13 18:59:00,2.06201,2.06261,2.05917,2.06261,10000000.0
2008-11-13 19:00:00,2.0603,2.06351,2.06026,2.06308,7000000.0
2008-11-13 19:01:00,2.06298,2.06333,2.0607,2.06289,9000000.0
2008-11-13 19:02:00,2.06366,2.06366,2.06063,2.06205,8000000.0
2008-11-13 19:03:00,2.06218,2.06248,2.05976,2.06162,8000000.0
2008-11-13 19:04:00,2.06237,2.06237,2.05823,2.05823,8000000.0
2008-11-13 19:05:00,2.0569,2.05969,2.05635,2.05882,8000000.0
2008-11-13 19:06:00,2.05585,2.0582,2.0554,2.0554,9000000.0
2008-11-13 19:07:00,2.05457,2.05794,2.05457,2.05771,11000000.0
2008-11-13 19:08:00,2.057,2.05771,2.05566,2.05566,9000000.0
2008-11-13 19:09:00,2.0552,2.05868,2.05492,2.05801,9000000.0
2008-11-13 19:10:00,2.05808,2.05808,2.05492,2.05633,7000000.0
2008-11-13 19:11:00,2.05788,2.05858,2.05487,2.05561,8000000.0
2008-11-13 19:12:00,2.05968,2.05971,2.05377,2.05377,9000000.0
2008-11-13 19:13:00,2.05384,2.05645,2.05384,2.05391,9000000.0
2008-11-13 19:14:00,2.05675,2.05675,2.05284,2.05284,11000000.0
2008-11-13 19:15:00,2.05597,2.05675,2.0521,2.05371,9000000.0
2008-11-13 19:16:00,2.05339,2.05629,2.05322,2.05453,7000000.0
2008-11-13 19:17:00,2.05486,2.05707,2.05433,2.05707,8000000.0
2008-11-13 19:18:00,2.05599,2.05846,2.05599,2.05846,7000000.0
2008-11-13 19:19:00,2.05858,2.06071,2.05655,2.06071,7000000.0
2008-11-13 19:20:00,2.06182,2.06182,2.05876,2.06082,7000000.0
2008-11-13 19:21:00,2.06118,2.06118,2.05757,2.05759,8000000.0
2008-11-13 19:22:00,2.06003,2.06124,2.05864,2.06124,7000000.0
2008-11-13 19:23:00,2.06039,2.06039,2.05868,2.05868,7000000.0
2008-11-13 19:24:00,2.05886,2.06104,2.05886,2.05891,7000000.0
2008-11-13 19:25:00,2.0596,2.06107,2.05937,2.05937,11000000.0
2008-11-13 19:26:00,2.06121,2.06121,2.0557,2.05765,9000000.0
2008-11-13 19:27:00,2.05469,2.06091,2.05469,2.06091,11000000.0
2008-11-13 19:28:00,2.05744,2.06155,2.05739,2.06155,7000000.0
2008-11-13 19:29:00,2.05846,2.06167,2.05846,2.06158,9000000.0
2008-11-13 19:30:00,2.06081,2.06209,2.05953,2.0618,8000000.0
2008-11-13 19:31:00,2.06003,2.06003,2.0564,2.0564,7000000.0
2008-11-13 19:32:00,2.06238,2.06332,2.05593,2.06045,8000000.0
2008-11-13 19:33:00,2.05993,2.05993,2.05591,2.0598,7000000.0
2008-11-13 19:34:00,2.05526,2.06176,2.05526,2.05644,11000000.0
2008-11-13 19:35:00,2.06015,2.06057,2.05813,2.05823,7000000.0
2008-11-13 19:36:00,2.06313,2.06414,2.05994,2.06414,10000000.0
2008-11-13 19:37:00,2.06255,2.06375,2.05992,2.06375,7000000.0
2008-11-13 19:38:00,2.05664,2.06379,2.05664,2.06379,9000000.0
2008-11-13 19:39:00,2.06387,2.06387,2.0589,2.06232,8000000.0
2008-11-13 19:40:00,2.05675,2.06394,2.05675,2.06394,8000000.0
2008-11-13 19:41:00,2.0589,2.06094,2.05591,2.05612,7000000.0
2008-11-13 19:42:00,2.05591,2.06315,2.05591,2.05918,9000000.0
2008-11-13 19:43:00,2.06327,2.06463,2.06017,2.06017,8000000.0
2008-11-13 19:44:00,2.06367,2.06426,2.05987,2.05987,9000000.0
2008-11-13 19:45:00,2.06326,2.06548,2.06138,2.06548,11000000.0
2008-11-13 19:46:00,2.066,2.0661,2.06181,2.06507,7000000.0
2008-11-13 19:47:00,2.06229,2.06474,2.05983,2.05983,7000000.0
2008-11-13 19:48:00,2.0596,2.06478,2.05691,2.06308,38000000.0
2008-11-13 19:49:00,2.06198,2.06361,2.05723,2.0592,14000000.0
2008-11-13 19:50:00,2.05911,2.06762,2.05911,2.06205,20000000.0
2008-11-13 19:51:00,2.06247,2.0686,2.06247,2.06825,28000000.0
2008-11-13 19:52:00,2.06752,2.06895,2.06248,2.06895,14000000.0
2008-11-13 19:53:00,2.06895,2.0692,2.06429,2.06916,13000000.0
2008-11-13 19:54:00,2.06315,2.06947,2.06312,2.06947,27000000.0
2008-11-13 19:55:00,2.06962,2.07002,2.06292,2.068,20000000.0
2008-11-13 19:56:00,2.06643,2.06716,2.06311,2.06311,10000000.0
2008-11-13 19:57:00,2.06824,2.06824,2.06174,2.06176,17000000.0
2008-11-13 19:58:00,2.06668,2.06668,2.0604,2.0657,18000000.0
2008-11-13 19:59:00,2.06111,2.06434,2.06111,2.06434,7000000.0
2008-11-13 20:00:00,2.06854,2.07323,2.0635,2.07323,10000000.0
2008-11-13 20:01:00,2.07305,2.0762,2.06565,2.06565,16000000.0
2008-11-13 20:02:00,2.06887,2.08414,2.06863,2.07691,12000000.0
2008-11-13 20:03:00,2.07964,2.08013,2.07296,2.07421,15000000.0
2008-11-13 20:04:00,2.08015,2.08534,2.07434,2.07774,25000000.0
2008-11-13 20:05:00,2.08443,2.08784,2.07904,2.08691,19000000.0
2008-11-13 20:06:00,2.08678,2.09158,2.08109,2.08567,26000000.0
2008-11-13 20:07:00,2.09322,2.09334,2.07985,2.0848,10000000.0
2008-11-13 20:08:00,2.08899,2.08899,2.08349,2.08729,10000000.0
2008-11-13 20:09:00,2.08259,2.08682,2.07951,2.08458,13000000.0
2008-11-13 20:10:00,2.0789,2.08301,2.07854,2.07996,7000000.0
2008-11-13 20:11:00,2.07843,2.09027,2.07812,2.09027,15000000.0
2008-11-13 20:12:00,2.08908,2.09016,2.08554,2.08966,9000000.0
2008-11-13 20:13:00,2.08463,2.08705,2.08302,2.08302,7000000.0
2008-11-13 20:14:00,2.09,2.09062,2.082,2.082,8000000.0
2008-11-13 20:15:00,2.08061,2.0885,2.08061,2.08253,17000000.0
2008-11-13 20:16:00,2.08732,2.08775,2.08141,2.08576,14000000.0
2008-11-13 20:17:00,2.07871,2.08617,2.07871,2.08617,11000000.0
2008-11-13 20:18:00,2.08514,2.0871,2.08328,2.08704,10000000.0
2008-11-13 20:19:00,2.08743,2.08743,2.0816,2.08549,10000000.0
2008-11-13 20:20:00,2.07989,2.08851,2.07989,2.08042,35000000.0
2008-11-13 20:21:00,2.08527,2.08644,2.07808,2.08574,33000000.0
2008-11-13 20:22:00,2.07986,2.08936,2.07977,2.08932,10000000.0
2008-11-13 20:23:00,2.08125,2.08856,2.07986,2.08626,28000000.0
2008-11-13 20:24:00,2.08561,2.08561,2.07877,2.07877,10000000.0
2008-11-13 20:25:00,2.08021,2.08341,2.08021,2.08341,7000000.0
2008-11-13 20:26:00,2.07919,2.08611,2.07905,2.08611,26000000.0
2008-11-13 20:27:00,2.08081,2.08606,2.0804,2.08606,31000000.0
2008-11-13 20:28:00,2.08014,2.08765,2.08014,2.08765,10000000.0
2008-11-13 20:29:00,2.08118,2.08695,2.0807,2.08133,18000000.0
2008-11-13 20:30:00,2.08722,2.08723,2.08097,2.08411,10000000.0
2008-11-13 20:31:00,2.08494,2.08517,2.07159,2.07732,14000000.0
2008-11-13 20:32:00,2.07091,2.0779,2.07002,2.07649,16000000.0
2008-11-13 20:33:00,2.07439,2.07484,2.06746,2.0728,19000000.0
2008-11-13 20:34:00,2.06749,2.07527,2.06749,2.0692,11000000.0
2008-11-13 20:35:00,2.06789,2.07251,2.06788,2.06984,7000000.0
2008-11-13 20:36:00,2.06925,2.07104,2.06841,2.07104,10000000.0
2008-11-13 20:37:00,2.07116,2.07232,2.06646,2.06814,24000000.0
2008-11-13 20:38:00,2.06921,2.07817,2.06913,2.07078,28000000.0
2008-11-13 20:39:00,2.07017,2.07802,2.06977,2.07787,20000000.0
2008-11-13 20:40:00,2.0736,2.08197,2.0736,2.08187,8000000.0
2008-11-13 20:41:00,2.08093,2.08557,2.07832,2.08104,11000000.0
2008-11-13 20:42:00,2.08251,2.08422,2.0764,2.07976,8000000.0
2008-11-13 20:43:00,2.0884,2.08843,2.08024,2.08092,8000000.0
2008-11-13 20:44:00,2.08117,2.08976,2.08093,2.08897,13000000.0
2008-11-13 20:45:00,2.0881,2.08868,2.08344,2.08344,14000000.0
2008-11-13 20:46:00,2.0879,2.08903,2.08106,2.08106,24000000.0
2008-11-13 20:47:00,2.08062,2.0856,2.08062,2.0856,13000000.0
2008-11-13 20:48:00,2.08135,2.08489,2.08081,2.08489,9000000.0
2008-11-13 20:49:00,2.07905,2.08469,2.07892,2.07975,13000000.0
2008-11-13 20:50:00,2.08568,2.08706,2.07991,2.08025,14000000.0
2008-11-13 20:51:00,2.07986,2.08598,2.07963,2.08565,8000000.0
2008-11-13 20:52:00,2.07946,2.08856,2.07946,2.08856,16000000.0
2008-11-13 20:53:00,2.08727,2.08965,2.08487,2.08948,9000000.0
2008-11-13 20:54:00,2.08793,2.09035,2.08574,2.08992,9000000.0
2008-11-13 20:55:00,2.08395,2.09055,2.08395,2.08592,14000000.0
2008-11-13 20:56:00,2.0884,2.0884,2.07744,2.08267,13000000.0
2008-11-13 20:57:00,2.0757,2.07977,2.0757,2.07977,8000000.0
2008-11-13 20:58:00,2.07868,2.07921,2.07362,2.07362,9000000.0
2008-11-13 20:59:00,2.07247,2.07877,2.07208,2.07364,14000000.0
2008-11-13 21:00:00,2.07875,2.08069,2.07443,2.07661,13000000.0
2008-11-13 21:01:00,2.08204,2.08359,2.07631,2.08359,17000000.0
2008-11-13 21:02:00,2.08338,2.08338,2.07787,2.08314,11000000.0
2008-11-13 21:03:00,2.07934,2.08221,2.07773,2.08101,9000000.0
2008-11-13 21:04:00,2.07635,2.08659,2.07635,2.08119,15000000.0
2008-11-13 21:05:00,2.08708,2.08708,2.07992,2.07992,7000000.0
2008-11-13 21:06:00,2.08424,2.08529,2.08175,2.08529,10000000.0
2008-11-13 21:07:00,2.08297,2.08454,2.07937,2.08256,7000000.0
2008-11-13 21:08:00,2.07899,2.07982,2.07487,2.07487,9000000.0
2008-11-13 21:09:00,2.08119,2.08119,2.07608,2.07916,7000000.0
2008-11-13 21:10:00,2.07595,2.07888,2.07561,2.07601,10000000.0
2008-11-13 21:11:00,2.08247,2.08247,2.07772,2.08041,7000000.0
2008-11-13 21:12:00,2.07518,2.08173,2.07518,2.08173,7000000.0
2008-11-13 21:13:00,2.08183,2.08189,2.07763,2.08045,7000000.0
2008-11-13 21:14:00,2.08356,2.08499,2.07534,2.07541,8000000.0
2008-11-13 21:15:00,2.07789,2.08643,2.07789,2.07881,9000000.0
2008-11-13 21:16:00,2.08099,2.0857,2.07796,2.07796,10000000.0
2008-11-13 21:17:00,2.07646,2.08824,2.07646,2.0882,8000000.0
2008-11-13 21:18:00,2.08821,2.08821,2.07566,2.07896,10000000.0
2008-11-13 21:19:00,2.07465,2.07748,2.07375,2.07748,8000000.0
2008-11-13 21:20:00,2.07383,2.08258,2.07383,2.08258,8000000.0
2008-11-13 21:21:00,2.07552,2.08219,2.07552,2.07842,9000000.0
2008-11-13 21:22:00,2.07704,2.0857,2.07704,2.0857,8000000.0
2008-11-13 21:23:00,2.081,2.08404,2.07996,2.08034,8000000.0
2008-11-13 21:24:00,2.0877,2.0877,2.07785,2.07953,7000000.0
2008-11-13 21:25:00,2.07784,2.0865,2.07633,2.0865,11000000.0
2008-11-13 21:26:00,2.08472,2.08643,2.07732,2.07732,11000000.0
2008-11-13 21:27:00,2.08281,2.08281,2.07772,2.08087,7000000.0
2008-11-13 21:28:00,2.07881,2.08204,2.07761,2.0786,8000000.0
2008-11-13 21:29:00,2.08074,2.08689,2.08046,2.08046,9000000.0
2008-11-13 21:30:00,2.07831,2.08362,2.07762,2.08332,10000000.0
2008-11-13 21:31:00,2.07914,2.08506,2.07914,2.08506,7000000.0
2008-11-13 21:32:00,2.07982,2.08319,2.07951,2.08319,8000000.0
2008-11-13 21:33:00,2.07783,2.08468,2.07783,2.08071,11000000.0
2008-11-13 21:34:00,2.08677,2.08677,2.08051,2.08335,7000000.0
2008-11-13 21:35:00,2.085,2.08504,2.07825,2.07886,9000000.0
2008-11-13 21:36:00,2.0825,2.08718,2.0825,2.08449,7000000.0
2008-11-13 21:37:00,2.09118,2.09213,2.08885,2.08885,7000000.0
2008-11-13 21:38:00,2.09413,2.09494,2.08877,2.08987,9000000.0
2008-11-13 21:39:00,2.09787,2.09928,2.09293,2.09389,7000000.0
2008-11-13 21:40:00,2.09674,2.09935,2.0952,2.09935,8000000.0
2008-11-13 21:41:00,2.09935,2.09935,2.09352,2.09352,10000000.0
2008-11-13 21:42:00,2.09815,2.10295,2.09621,2.10295,8000000.0
2008-11-13 21:43:00,2.09534,2.10475,2.09534,2.10416,10000000.0
2008-11-13 21:44:00,2.0999,2.10328,2.09839,2.09839,7000000.0
2008-11-13 21:45:00,2.09761,2.10332,2.09672,2.10208,8000000.0
2008-11-13 21:46:00,2.09607,2.09803,2.093,2.09554,9000000.0
2008-11-13 21:47:00,2.09411,2.09864,2.09227,2.09864,8000000.0
2008-11-13 21:48:00,2.09932,2.1002,2.09556,2.09902,7000000.0
2008-11-13 21:49:00,2.09896,2.0997,2.09434,2.09434,8000000.0
2008-11-13 21:50:00,2.09993,2.10027,2.09203,2.09203,8000000.0
2008-11-13 21:51:00,2.09059,2.09618,2.09043,2.09071,9000000.0
2008-11-13 21:52:00,2.09077,2.09609,2.09064,2.09187,9000000.0
2008-11-13 21:53:00,2.0904,2.09668,2.09035,2.09663,10000000.0
2008-11-13 21:54:00,2.08953,2.09561,2.08909,2.09532,8000000.0
2008-11-13 21:55:00,2.08798,2.09266,2.08781,2.0891,8000000.0
2008-11-13 21:56:00,2.09265,2.09375,2.08784,2.08784,10000000.0
2008-11-13 21:57:00,2.08853,2.09102,2.0869,2.09102,10000000.0
2008-11-13 21:58:00,2.08462,2.09149,2.08456,2.09085,8000000.0
2008-11-13 21:59:00,2.08658,2.08799,2.08275,2.08317,8000000.0
2008-11-13 22:00:00,2.0857,2.08814,2.08309,2.08309,9000000.0
2008-11-13 22:01:00,2.08973,2.08973,2.08266,2.08715,11000000.0
2008-11-13 22:02:00,2.08786,2.08837,2.08167,2.08167,7000000.0
2008-11-13 22:03:00,2.08018,2.08722,2.08017,2.08722,10000000.0
2008-11-13 22:04:00,2.08268,2.08666,2.08247,2.08666,9000000.0
2008-11-13 22:05:00,2.08108,2.08841,2.08087,2.08331,14000000.0
2008-11-13 22:06:00,2.08327,2.09002,2.08316,2.08899,32000000.0
2008-11-13 22:07:00,2.0869,2.0869,2.08233,2.08233,7000000.0
2008-11-13 22:08:00,2.08609,2.08743,2.08173,2.08173,16000000.0
2008-11-13 22:09:00,2.08778,2.08778,2.08093,2.08165,8000000.0
2008-11-13 22:10:00,2.08225,2.08858,2.08181,2.08181,13000000.0
2008-11-13 22:11:00,2.08678,2.08693,2.08118,2.08693,9000000.0
2008-11-13 22:12:00,2.08102,2.08737,2.08102,2.08735,7000000.0
2008-11-13 22:13:00,2.08036,2.08778,2.0803,2.08778,7000000.0
2008-11-13 22:14:00,2.08225,2.08725,2.08143,2.08607,17000000.0
2008-11-13 22:15:00,2.08355,2.0858,2.07944,2.07949,17000000.0
2008-11-13 22:16:00,2.07966,2.08573,2.07923,2.08573,30000000.0
2008-11-13 22:17:00,2.08163,2.08796,2.08163,2.08796,7000000.0
2008-11-13 22:18:00,2.08106,2.08878,2.08106,2.08878,9000000.0
2008-11-13 22:19:00,2.08989,2.08989,2.08396,2.08935,15000000.0
2008-11-13 22:20:00,2.08435,2.0887,2.0819,2.0819,9000000.0
2008-11-13 22:21:00,2.08497,2.08777,2.08288,2.08777,7000000.0
2008-11-13 22:22:00,2.08591,2.09009,2.08378,2.09009,7000000.0
2008-11-13 22:23:00,2.08591,2.08913,2.08591,2.08913,7000000.0
2008-11-13 22:24:00,2.08413,2.09032,2.08413,2.08578,11000000.0
2008-11-13 22:25:00,2.09051,2.09197,2.08668,2.08692,15000000.0
2008-11-13 22:26:00,2.09105,2.09168,2.08785,2.09161,7000000.0
2008-11-13 22:27:00,2.09171,2.09208,2.08633,2.08657,7000000.0
2008-11-13 22:28:00,2.09376,2.09421,2.08616,2.08744,15000000.0
2008-11-13 22:29:00,2.08838,2.09369,2.08805,2.09369,15000000.0
2008-11-13 22:30:00,2.09362,2.09362,2.08619,2.08627,29000000.0
2008-11-13 22:31:00,2.09263,2.09323,2.08651,2.09315,19000000.0
2008-11-13 22:32:00,2.09161,2.09268,2.0886,2.09256,9000000.0
2008-11-13 22:33:00,2.09306,2.09312,2.08663,2.08691,10000000.0
2008-11-13 22:34:00,2.09144,2.09149,2.08693,2.08693,9000000.0
2008-11-13 22:35:00,2.09173,2.09173,2.08307,2.08307,8000000.0
2008-11-13 22:36:00,2.08765,2.0896,2.08523,2.08862,9000000.0
2008-11-13 22:37:00,2.08384,2.08654,2.08134,2.0814,8000000.0
2008-11-13 22:38:00,2.08697,2.08697,2.07809,2.07809,11000000.0
2008-11-13 22:39:00,2.08231,2.08348,2.07976,2.0833,10000000.0
2008-11-13 22:40:00,2.07868,2.08418,2.07868,2.08418,5000000.0
2008-11-13 22:41:00,2.07833,2.08536,2.07833,2.08054,11000000.0
2008-11-13 22:42:00,2.08664,2.0881,2.08027,2.08027,9000000.0
2008-11-13 22:43:00,2.08051,2.08446,2.07967,2.08446,9000000.0
2008-11-13 22:44:00,2.0839,2.08457,2.08002,2.08457,7000000.0
2008-11-13 22:45:00,2.08412,2.08412,2.08047,2.08047,8000000.0
2008-11-13 22:46:00,2.07914,2.08585,2.07914,2.08585,7000000.0
2008-11-13 22:47:00,2.08234,2.08666,2.08209,2.08666,10000000.0
2008-11-13 22:48:00,2.0824,2.08454,2.08192,2.08444,7000000.0
2008-11-13 22:49:00,2.07877,2.08416,2.07877,2.07911,10000000.0
2008-11-13 22:50:00,2.08422,2.08748,2.0787,2.08728,23000000.0
2008-11-13 22:51:00,2.08664,2.0893,2.08208,2.0893,10000000.0
2008-11-13 22:52:00,2.08593,2.09087,2.0855,2.09087,10000000.0
2008-11-13 22:53:00,2.08454,2.09127,2.08454,2.09127,7000000.0
2008-11-13 22:54:00,2.08968,2.09054,2.08667,2.08667,7000000.0
2008-11-13 22:55:00,2.08854,2.09024,2.08553,2.08553,10000000.0
2008-11-13 22:56:00,2.09154,2.09396,2.08549,2.08549,7000000.0
2008-11-13 22:57:00,2.09066,2.09846,2.08768,2.09846,8000000.0
2008-11-13 22:58:00,2.10047,2.10062,2.09142,2.09181,10000000.0
2008-11-13 22:59:00,2.09736,2.09736,2.09365,2.09365,7000000.0
2008-11-13 23:00:00,2.0955,2.0969,2.09243,2.09243,9000000.0
2008-11-13 23:01:00,2.09782,2.09794,2.092,2.092,9000000.0
2008-11-13 23:02:00,2.09256,2.09565,2.09158,2.09565,11000000.0
2008-11-13 23:03:00,2.08909,2.09394,2.08885,2.08907,9000000.0
2008-11-13 23:04:00,2.09477,2.09477,2.08772,2.08772,7000000.0
2008-11-13 23:05:00,2.09163,2.09163,2.08819,2.08819,7000000.0
2008-11-13 23:06:00,2.09186,2.09844,2.0901,2.09608,8000000.0
2008-11-13 23:07:00,2.09351,2.09903,2.09188,2.09623,8000000.0
2008-11-13 23:08:00,2.09392,2.09392,2.08717,2.08717,8000000.0
2008-11-13 23:09:00,2.08663,2.09224,2.08659,2.09224,10000000.0
2008-11-13 23:10:00,2.09071,2.09117,2.08751,2.08751,8000000.0
2008-11-13 23:11:00,2.09333,2.09333,2.08667,2.08667,8000000.0
2008-11-13 23:12:00,2.08623,2.09253,2.08623,2.09253,10000000.0
2008-11-13 23:13:00,2.0907,2.09142,2.08805,2.09142,11000000.0
2008-11-13 23:14:00,2.09063,2.09063,2.08576,2.08907,8000000.0
2008-11-13 23:15:00,2.08815,2.09164,2.08642,2.09164,7000000.0
2008-11-13 23:16:00,2.09181,2.09255,2.0852,2.0852,9000000.0
2008-11-13 23:17:00,2.08997,2.08997,2.08195,2.08195,8000000.0
2008-11-13 23:18:00,2.08753,2.08753,2.08098,2.08392,8000000.0
2008-11-13 23:19:00,2.0801,2.08296,2.07848,2.07848,7000000.0
2008-11-13 23:20:00,2.08512,2.08518,2.07988,2.08478,11000000.0
2008-11-13 23:21:00,2.0838,2.08395,2.07969,2.07969,10000000.0
2008-11-13 23:22:00,2.07874,2.08494,2.07864,2.08494,11000000.0
2008-11-13 23:23:00,2.0861,2.08632,2.07961,2.07973,8000000.0
2008-11-13 23:24:00,2.08467,2.08512,2.08219,2.08219,7000000.0
2008-11-13 23:25:00,2.08124,2.08523,2.07937,2.07937,9000000.0
2008-11-13 23:26:00,2.07805,2.08419,2.07804,2.08419,7000000.0
2008-11-13 23:27:00,2.07674,2.08051,2.07625,2.07675,7000000.0
2008-11-13 23:28:00,2.07585,2.08348,2.07585,2.08348,9000000.0
2008-11-13 23:29:00,2.07573,2.08026,2.07503,2.07572,8000000.0
2008-11-13 23:30:00,2.07556,2.07998,2.07438,2.07438,9000000.0
2008-11-13 23:31:00,2.08071,2.08118,2.07432,2.07432,9000000.0
2008-11-13 23:32:00,2.07572,2.08168,2.07572,2.08168,9000000.0
2008-11-13 23:33:00,2.07634,2.08056,2.07597,2.07597,9000000.0
2008-11-13 23:34:00,2.08197,2.08205,2.0819,2.08194,10000000.0
2008-11-13 23:35:00,2.08205,2.0821,2.07811,2.08103,7000000.0
2008-11-13 23:36:00,2.08263,2.08263,2.07627,2.07627,7000000.0
2008-11-13 23:37:00,2.08112,2.08256,2.07785,2.08256,7000000.0
2008-11-13 23:38:00,2.08179,2.08238,2.07836,2.08238,7000000.0
2008-11-13 23:39:00,2.0784,2.08264,2.0784,2.08264,9000000.0
2008-11-13 23:40:00,2.07781,2.08192,2.07768,2.07768,8000000.0
2008-11-13 23:41:00,2.0817,2.08318,2.07919,2.08316,8000000.0
2008-11-13 23:42:00,2.07763,2.08149,2.07646,2.07646,8000000.0
2008-11-13 23:43:00,2.07705,2.07894,2.07423,2.07423,7000000.0
2008-11-13 23:44:00,2.07496,2.08136,2.07496,2.08136,10000000.0
2008-11-13 23:45:00,2.07702,2.07955,2.0757,2.07575,10000000.0
2008-11-13 23:46:00,2.08042,2.08042,2.07776,2.07776,7000000.0
2008-11-13 23:47:00,2.08133,2.08258,2.07885,2.07885,9000000.0
2008-11-13 23:48:00,2.08283,2.08396,2.07934,2.08396,7000000.0
2008-11-13 23:49:00,2.07813,2.08454,2.07813,2.08454,10000000.0
2008-11-13 23:50:00,2.07992,2.08373,2.07924,2.08373,10000000.0
2008-11-13 23:51:00,2.07985,2.09229,2.07985,2.08848,9000000.0
2008-11-13 23:52:00,2.09441,2.09441,2.08411,2.08411,9000000.0
2008-11-13 23:53:00,2.08332,2.08737,2.08332,2.08341,8000000.0
2008-11-13 23:54:00,2.0823,2.08886,2.0823,2.08886,8000000.0
2008-11-13 23:55:00,2.0873,2.08841,2.08457,2.08841,11000000.0
2008-11-13 23:56:00,2.0873,2.08777,2.08403,2.08777,7000000.0
2008-11-13 23:57:00,2.08406,2.08783,2.08406,2.08783,8000000.0
2008-11-13 23:58:00,2.08401,2.08731,2.08401,2.08731,7000000.0
2008-11-13 23:59:00,2.08373,2.08617,2.08243,2.08617,9000000.0
2008-11-14 00:00:00,2.08,2.08513,2.07935,2.08441,8000000.0
2008-11-14 00:01:00,2.08286,2.08528,2.08134,2.08528,8000000.0
2008-11-14 00:02:00,2.08039,2.08465,2.08039,2.08465,11000000.0
2008-11-14 00:03:00,2.0859,2.0883,2.08513,2.08513,8000000.0
2008-11-14 00:04:00,2.08822,2.08905,2.08626,2.08905,9000000.0
2008-11-14 00:05:00,2.08312,2.08607,2.08312,2.08441,7000000.0
2008-11-14 00:06:00,2.08772,2.09006,2.08604,2.09006,8000000.0
2008-11-14 00:07:00,2.0865,2.08853,2.08603,2.08853,8000000.0
2008-11-14 00:08:00,2.08826,2.08989,2.08656,2.08989,8000000.0
2008-11-14 00:09:00,2.08633,2.08633,2.08275,2.08275,7000000.0
2008-11-14 00:10:00,2.08203,2.08595,2.08166,2.08595,9000000.0
2008-11-14 00:11:00,2.08234,2.08551,2.08172,2.08172,9000000.0
2008-11-14 00:12:00,2.08178,2.08329,2.08019,2.08329,11000000.0
2008-11-14 00:13:00,2.07891,2.08317,2.07891,2.08317,7000000.0
2008-11-14 00:14:00,2.07874,2.08348,2.0787,2.08348,7000000.0
2008-11-14 00:15:00,2.08306,2.08306,2.07993,2.08292,9000000.0
2008-11-14 00:16:00,2.07996,2.08118,2.07521,2.07521,11000000.0
2008-11-14 00:17:00,2.07628,2.07795,2.07489,2.07489,7000000.0
2008-11-14 00:18:00,2.07884,2.07884,2.07565,2.07878,8000000.0
2008-11-14 00:19:00,2.07602,2.07871,2.07585,2.07871,10000000.0
2008-11-14 00:20:00,2.07638,2.07889,2.07579,2.07889,10000000.0
2008-11-14 00:21:00,2.07885,2.07885,2.07479,2.07479,7000000.0
2008-11-14 00:22:00,2.07553,2.07712,2.0749,2.07492,10000000.0
2008-11-14 00:23:00,2.07615,2.07841,2.07615,2.07838,7000000.0
2008-11-14 00:24:00,2.07814,2.0782,2.0755,2.07554,8000000.0
2008-11-14 00:25:00,2.07343,2.07343,2.06956,2.06967,7000000.0
2008-11-14 00:26:00,2.0715,2.0737,2.07115,2.07294,7000000.0
2008-11-14 00:27:00,2.07532,2.07539,2.07115,2.07116,9000000.0
2008-11-14 00:28:00,2.07088,2.07196,2.07088,2.07145,9000000.0
2008-11-14 00:29:00,2.07132,2.07206,2.07114,2.07194,7000000.0
2008-11-14 00:30:00,2.07165,2.07401,2.07158,2.07248,7000000.0
2008-11-14 00:31:00,2.07158,2.07185,2.07135,2.07167,9000000.0
2008-11-14 00:32:00,2.07195,2.07219,2.07184,2.07186,8000000.0
2008-11-14 00:33:00,2.07166,2.07223,2.07165,2.07223,8000000.0
2008-11-14 00:34:00,2.07312,2.07407,2.07281,2.07407,7000000.0
2008-11-14 00:35:00,2.07464,2.07538,2.07442,2.07538,11000000.0
2008-11-14 00:36:00,2.07444,2.08162,2.07341,2.08162,8000000.0
2008-11-14 00:37:00,2.08114,2.08241,2.08114,2.08224,7000000.0
2008-11-14 00:38:00,2.08176,2.08186,2.08173,2.08175,8000000.0
2008-11-14 00:39:00,2.08166,2.08233,2.08166,2.08192,8000000.0
2008-11-14 00:40:00,2.08248,2.0827,2.08203,2.0827,9000000.0
2008-11-14 00:41:00,2.08284,2.08334,2.08284,2.08315,11000000.0
2008-11-14 00:42:00,2.08343,2.08391,2.08343,2.08375,7000000.0
2008-11-14 00:43:00,2.08414,2.08414,2.08362,2.08398,9000000.0
2008-11-14 00:44:00,2.08332,2.08332,2.08193,2.08285,14000000.0
2008-11-14 00:45:00,2.08284,2.08381,2.08272,2.08332,14000000.0
2008-11-14 00:47:00,2.08323,2.08345,2.08291,2.08292,11000000.0
2008-11-14 00:48:00,2.0833,2.08343,2.08289,2.08301,9000000.0
2008-11-14 00:50:00,2.08348,2.08397,2.08348,2.08385,7000000.0
2008-11-14 00:51:00,2.08398,2.08398,2.08315,2.08315,7000000.0
2008-11-14 00:52:00,2.08379,2.08424,2.08362,2.08363,11000000.0
2008-11-14 00:53:00,2.08387,2.08409,2.08346,2.08368,10000000.0
2008-11-14 00:54:00,2.08331,2.08331,2.08268,2.08268,7000000.0
2008-11-14 00:55:00,2.08216,2.08262,2.08207,2.08262,10000000.0
2008-11-14 00:56:00,2.08268,2.08315,2.08264,2.08292,10000000.0
2008-11-14 00:57:00,2.08302,2.08335,2.08248,2.08301,11000000.0
2008-11-14 00:58:00,2.08326,2.08352,2.08326,2.08336,7000000.0
2008-11-14 00:59:00,2.08348,2.08364,2.08348,2.08353,8000000.0
2008-11-14 01:00:00,2.08668,2.08668,2.08367,2.08367,10000000.0
2008-11-14 01:01:00,2.0834,2.08363,2.0834,2.08344,8000000.0
2008-11-14 01:02:00,2.08333,2.08333,2.0828,2.0829,7000000.0
2008-11-14 01:03:00,2.08278,2.08279,2.07892,2.07892,11000000.0
2008-11-14 01:04:00,2.07853,2.07853,2.07802,2.07803,7000000.0
2008-11-14 01:05:00,2.07826,2.08105,2.07826,2.08105,10000000.0
2008-11-14 01:06:00,2.08143,2.08169,2.08138,2.08169,7000000.0
2008-11-14 01:07:00,2.08196,2.08206,2.08177,2.08197,8000000.0
2008-11-14 01:08:00,2.08229,2.08242,2.08157,2.08157,7000000.0
2008-11-14 01:09:00,2.082,2.08237,2.07912,2.07915,7000000.0
2008-11-14 01:10:00,2.07891,2.07916,2.07888,2.07888,7000000.0
2008-11-14 01:11:00,2.07841,2.07878,2.07832,2.07875,11000000.0
2008-11-14 01:12:00,2.07884,2.07897,2.07842,2.07882,8000000.0
2008-11-14 01:13:00,2.079,2.07928,2.07892,2.07907,8000000.0
2008-11-14 01:14:00,2.07901,2.07917,2.07871,2.07871,8000000.0
2008-11-14 01:15:00,2.08163,2.08163,2.07889,2.07889,7000000.0
2008-11-14 01:16:00,2.07877,2.079,2.0787,2.07895,11000000.0
2008-11-14 01:17:00,2.08091,2.08355,2.08089,2.08179,7000000.0
2008-11-14 01:18:00,2.08164,2.08164,2.07887,2.07892,8000000.0
2008-11-14 01:19:00,2.07898,2.07898,2.07873,2.07873,7000000.0
2008-11-14 01:20:00,2.079,2.07916,2.07872,2.07872,9000000.0
2008-11-14 01:21:00,2.07903,2.07903,2.07848,2.07875,7000000.0
2008-11-14 01:22:00,2.07993,2.0819,2.07993,2.0819,7000000.0
2008-11-14 01:23:00,2.08088,2.08088,2.07511,2.07511,7000000.0
2008-11-14 01:24:00,2.07565,2.0783,2.07565,2.07797,8000000.0
2008-11-14 01:25:00,2.07871,2.07902,2.07862,2.07882,7000000.0
2008-11-14 01:26:00,2.07951,2.0802,2.07951,2.08005,9000000.0
2008-11-14 01:27:00,2.08016,2.08016,2.07968,2.07976,8000000.0
2008-11-14 01:28:00,2.07967,2.07975,2.07926,2.07964,5000000.0
2008-11-14 01:29:00,2.07989,2.08029,2.07974,2.07974,8000000.0
2008-11-14 01:30:00,2.08052,2.08322,2.08052,2.08109,9000000.0
2008-11-14 01:31:00,2.08068,2.08845,2.08056,2.08845,10000000.0
2008-11-14 01:32:00,2.08764,2.08764,2.0842,2.0842,7000000.0
2008-11-14 01:33:00,2.08386,2.08657,2.08368,2.08657,11000000.0
2008-11-14 01:34:00,2.08712,2.08802,2.087,2.08795,11000000.0
2008-11-14 01:35:00,2.0886,2.08925,2.08827,2.08908,10000000.0
2008-11-14 01:36:00,2.08934,2.08945,2.08877,2.08881,9000000.0
2008-11-14 01:37:00,2.08858,2.08894,2.08836,2.08862,9000000.0
2008-11-14 01:38:00,2.08803,2.0881,2.08745,2.08745,11000000.0
2008-11-14 01:39:00,2.08757,2.08786,2.0875,2.08777,7000000.0
2008-11-14 01:40:00,2.08778,2.08778,2.08716,2.08716,7000000.0
2008-11-14 01:41:00,2.08759,2.08889,2.0851,2.08591,8000000.0
2008-11-14 01:42:00,2.08558,2.08558,2.08333,2.08333,8000000.0
2008-11-14 01:43:00,2.08336,2.08379,2.08336,2.08379,7000000.0
2008-11-14 01:44:00,2.08354,2.08354,2.08323,2.08344,9000000.0
2008-11-14 01:45:00,2.08351,2.08633,2.08351,2.08456,9000000.0
2008-11-14 01:46:00,2.08403,2.08508,2.08403,2.08488,8000000.0
2008-11-14 01:47:00,2.08446,2.088,2.08446,2.088,8000000.0
2008-11-14 01:48:00,2.0867,2.0867,2.08488,2.08488,7000000.0
2008-11-14 01:49:00,2.08403,2.08614,2.08383,2.08562,10000000.0
2008-11-14 01:50:00,2.0852,2.08593,2.0852,2.08574,9000000.0
2008-11-14 01:51:00,2.08534,2.08539,2.08408,2.08408,11000000.0
2008-11-14 01:52:00,2.08311,2.08722,2.08311,2.08722,7000000.0
2008-11-14 01:53:00,2.08736,2.08739,2.08689,2.08689,6000000.0
2008-11-14 01:54:00,2.08689,2.08689,2.08658,2.08658,4000000.0
2008-11-14 01:55:00,2.08625,2.08625,2.08435,2.08435,8000000.0
2008-11-14 01:56:00,2.08347,2.08351,2.08337,2.08344,11000000.0
2008-11-14 01:57:00,2.08306,2.08314,2.08263,2.08263,11000000.0
2008-11-14 01:58:00,2.08176,2.08176,2.08046,2.08046,7000000.0
2008-11-14 02:01:00,2.07952,2.08002,2.07935,2.07972,10000000.0
2008-11-14 02:02:00,2.07975,2.07975,2.07861,2.07866,7000000.0
2008-11-14 02:03:00,2.07803,2.07821,2.07766,2.07821,11000000.0
2008-11-14 02:04:00,2.07804,2.07848,2.0776,2.0776,9000000.0
2008-11-14 02:05:00,2.07732,2.07842,2.07732,2.07819,7000000.0
2008-11-14 02:06:00,2.07818,2.07818,2.07759,2.07759,11000000.0
2008-11-14 02:07:00,2.07805,2.07922,2.07796,2.07922,7000000.0
2008-11-14 02:08:00,2.07896,2.07906,2.07854,2.07857,7000000.0
2008-11-14 02:09:00,2.07819,2.07859,2.07777,2.07795,11000000.0
2008-11-14 02:10:00,2.07825,2.07837,2.07799,2.07807,8000000.0
2008-11-14 02:11:00,2.07836,2.07836,2.07786,2.07811,10000000.0
2008-11-14 02:12:00,2.07801,2.07835,2.07794,2.0782,10000000.0
2008-11-14 02:13:00,2.07821,2.07828,2.07806,2.07806,7000000.0
2008-11-14 02:14:00,2.07807,2.07828,2.07807,2.07818,10000000.0
2008-11-14 02:15:00,2.07893,2.08088,2.07891,2.07891,7000000.0
2008-11-14 02:16:00,2.07815,2.07872,2.07809,2.07854,9000000.0
2008-11-14 02:17:00,2.07865,2.07881,2.07823,2.07845,9000000.0
2008-11-14 02:18:00,2.07869,2.07934,2.07862,2.07928,8000000.0
2008-11-14 02:19:00,2.07941,2.07947,2.07834,2.07834,10000000.0
2008-11-14 02:20:00,2.0782,2.07848,2.07747,2.07747,10000000.0
2008-11-14 02:21:00,2.07779,2.07779,2.07748,2.07758,11000000.0
2008-11-14 02:22:00,2.07744,2.0776,2.07734,2.0776,10000000.0
2008-11-14 02:23:00,2.07696,2.07762,2.07696,2.07762,10000000.0
2008-11-14 02:24:00,2.07763,2.0777,2.07758,2.07758,7000000.0
2008-11-14 02:25:00,2.07777,2.07799,2.0776,2.07783,35000000.0
2008-11-14 02:26:00,2.07791,2.07804,2.07748,2.07768,7000000.0
2008-11-14 02:27:00,2.07777,2.07813,2.07749,2.07789,8000000.0
2008-11-14 02:28:00,2.07794,2.07804,2.07778,2.0778,7000000.0
2008-11-14 02:29:00,2.07732,2.07732,2.07663,2.07664,8000000.0
2008-11-14 02:30:00,2.0794,2.0794,2.07627,2.07627,10000000.0
2008-11-14 02:31:00,2.07602,2.0762,2.07526,2.07568,24000000.0
2008-11-14 02:32:00,2.07599,2.07621,2.07557,2.07593,9000000.0
2008-11-14 02:33:00,2.07644,2.07727,2.07644,2.07668,8000000.0
2008-11-14 02:34:00,2.07685,2.07685,2.07615,2.07684,8000000.0
2008-11-14 02:35:00,2.07683,2.07737,2.07675,2.07686,8000000.0
2008-11-14 02:36:00,2.07666,2.07726,2.07653,2.07711,8000000.0
2008-11-14 02:37:00,2.07674,2.0772,2.07674,2.07705,10000000.0
2008-11-14 02:38:00,2.07727,2.07737,2.07703,2.07703,10000000.0
2008-11-14 02:39:00,2.07708,2.0773,2.07692,2.07729,9000000.0
2008-11-14 02:40:00,2.07751,2.078,2.07751,2.078,7000000.0
2008-11-14 02:41:00,2.07826,2.07845,2.07816,2.07825,10000000.0
2008-11-14 02:42:00,2.07845,2.07861,2.07833,2.07861,9000000.0
2008-11-14 02:43:00,2.07832,2.07848,2.07813,2.07813,8000000.0
2008-11-14 02:44:00,2.07797,2.07797,2.07749,2.07749,8000000.0
2008-11-14 02:45:00,2.08063,2.08063,2.07773,2.07773,8000000.0
2008-11-14 02:46:00,2.07763,2.07793,2.07738,2.07763,10000000.0
2008-11-14 02:47:00,2.07796,2.07806,2.07734,2.07783,11000000.0
2008-11-14 02:48:00,2.0778,2.0782,2.07759,2.07798,7000000.0
2008-11-14 02:49:00,2.07699,2.07729,2.0757,2.0757,9000000.0
2008-11-14 02:50:00,2.07524,2.076,2.07524,2.076,9000000.0
2008-11-14 02:51:00,2.0763,2.07643,2.07603,2.07603,11000000.0
2008-11-14 02:52:00,2.07629,2.07703,2.07609,2.07703,7000000.0
2008-11-14 02:53:00,2.07756,2.07768,2.07706,2.07752,11000000.0
2008-11-14 02:54:00,2.07747,2.07747,2.07535,2.07535,8000000.0
2008-11-14 02:55:00,2.07527,2.0827,2.07525,2.0827,10000000.0
2008-11-14 02:56:00,2.0815,2.0815,2.07675,2.07675,10000000.0
2008-11-14 02:57:00,2.08292,2.08292,2.08263,2.08264,7000000.0
2008-11-14 02:58:00,2.08263,2.08263,2.07452,2.07537,28000000.0
2008-11-14 02:59:00,2.07282,2.07383,2.07249,2.07284,9000000.0
2008-11-14 03:00:00,2.07269,2.07504,2.07245,2.07368,8000000.0
2008-11-14 03:01:00,2.07265,2.0728,2.07232,2.0724,9000000.0
2008-11-14 03:02:00,2.07234,2.0735,2.07234,2.07341,10000000.0
2008-11-14 03:03:00,2.07309,2.07309,2.0723,2.07293,10000000.0
2008-11-14 03:04:00,2.07286,2.07286,2.07161,2.07161,24000000.0
2008-11-14 03:05:00,2.07402,2.07885,2.07402,2.07885,7000000.0
2008-11-14 03:06:00,2.07905,2.07905,2.07518,2.07518,7000000.0
2008-11-14 03:07:00,2.07353,2.07353,2.0731,2.07334,9000000.0
2008-11-14 03:08:00,2.07378,2.07415,2.07376,2.07415,7000000.0
2008-11-14 03:09:00,2.07421,2.07421,2.07363,2.07398,8000000.0
2008-11-14 03:10:00,2.07414,2.07477,2.07414,2.07477,7000000.0
2008-11-14 03:11:00,2.07451,2.07451,2.07402,2.07402,7000000.0
2008-11-14 03:12:00,2.0737,2.07414,2.0736,2.07403,7000000.0
2008-11-14 03:13:00,2.07446,2.07543,2.07438,2.07541,20000000.0
2008-11-14 03:14:00,2.07558,2.07562,2.07484,2.07514,15000000.0
2008-11-14 03:15:00,2.07686,2.07686,2.07398,2.07419,7000000.0
2008-11-14 03:16:00,2.07579,2.07822,2.07435,2.07435,8000000.0
2008-11-14 03:17:00,2.07419,2.07459,2.07405,2.07455,9000000.0
2008-11-14 03:18:00,2.07462,2.07479,2.07441,2.07464,7000000.0
2008-11-14 03:19:00,2.07502,2.0752,2.07502,2.07504,9000000.0
2008-11-14 03:20:00,2.07517,2.07573,2.07517,2.07559,7000000.0
2008-11-14 03:21:00,2.07607,2.0761,2.07526,2.07528,7000000.0
2008-11-14 03:22:00,2.07555,2.07555,2.07513,2.07515,11000000.0
2008-11-14 03:23:00,2.07504,2.07535,2.07497,2.07527,9000000.0
2008-11-14 03:24:00,2.07528,2.0753,2.07452,2.07452,10000000.0
2008-11-14 03:25:00,2.07465,2.07973,2.07452,2.07613,10000000.0
2008-11-14 03:26:00,2.07511,2.0817,2.07511,2.08157,7000000.0
2008-11-14 03:27:00,2.08173,2.08197,2.08163,2.08174,7000000.0
2008-11-14 03:28:00,2.08198,2.08215,2.08177,2.08196,8000000.0
2008-11-14 03:29:00,2.08202,2.0828,2.08202,2.08261,9000000.0
2008-11-14 03:30:00,2.07733,2.08472,2.07733,2.07789,9000000.0
2008-11-14 03:31:00,2.07589,2.07589,2.07511,2.07523,7000000.0
2008-11-14 03:32:00,2.07537,2.07541,2.07508,2.07515,8000000.0
2008-11-14 03:33:00,2.07422,2.07425,2.07368,2.07425,9000000.0
2008-11-14 03:34:00,2.0746,2.07472,2.07426,2.07426,7000000.0
2008-11-14 03:35:00,2.07403,2.07428,2.07367,2.07422,11000000.0
2008-11-14 03:36:00,2.07393,2.0742,2.07321,2.07345,11000000.0
2008-11-14 03:37:00,2.07388,2.0744,2.07373,2.0738,10000000.0
2008-11-14 03:38:00,2.07365,2.0742,2.07353,2.07406,8000000.0
2008-11-14 03:39:00,2.07397,2.07401,2.0732,2.07335,9000000.0
2008-11-14 03:40:00,2.07284,2.07284,2.07235,2.07235,9000000.0
2008-11-14 03:41:00,2.07246,2.07308,2.07246,2.07292,7000000.0
2008-11-14 03:42:00,2.07321,2.07328,2.07291,2.07327,11000000.0
2008-11-14 03:43:00,2.07319,2.07333,2.0729,2.07304,8000000.0
2008-11-14 03:44:00,2.07339,2.07339,2.07226,2.07282,8000000.0
2008-11-14 03:45:00,2.07599,2.07599,2.07262,2.07262,10000000.0
2008-11-14 03:46:00,2.07259,2.07264,2.07195,2.07208,9000000.0
2008-11-14 03:47:00,2.07199,2.07293,2.07199,2.07293,11000000.0
2008-11-14 03:48:00,2.07286,2.073,2.07262,2.07262,8000000.0
2008-11-14 03:49:00,2.07295,2.08,2.07295,2.08,9000000.0
2008-11-14 03:50:00,2.08047,2.08093,2.08047,2.08078,8000000.0
2008-11-14 03:51:00,2.08099,2.08107,2.08036,2.08036,9000000.0
2008-11-14 03:52:00,2.0804,2.08058,2.08013,2.08038,7000000.0
2008-11-14 03:53:00,2.0801,2.08056,2.0801,2.08053,5000000.0
2008-11-14 03:54:00,2.08036,2.08062,2.08023,2.08035,11000000.0
2008-11-14 03:55:00,2.08122,2.08164,2.07668,2.08164,10000000.0
2008-11-14 03:56:00,2.08045,2.08045,2.07487,2.07487,10000000.0
2008-11-14 03:57:00,2.07461,2.07461,2.0736,2.07373,9000000.0
2008-11-14 03:58:00,2.07353,2.07353,2.07294,2.07341,8000000.0
2008-11-14 03:59:00,2.07358,2.07358,2.07317,2.07349,9000000.0
2008-11-14 04:00:00,2.07754,2.07754,2.07362,2.07362,11000000.0
2008-11-14 04:01:00,2.07334,2.07334,2.07272,2.07319,8000000.0
2008-11-14 04:02:00,2.07361,2.07417,2.07361,2.07417,10000000.0
2008-11-14 04:03:00,2.0745,2.0745,2.07424,2.0745,8000000.0
2008-11-14 04:04:00,2.07399,2.07414,2.07382,2.074,8000000.0
2008-11-14 04:05:00,2.07366,2.07366,2.07327,2.07332,11000000.0
2008-11-14 04:06:00,2.07385,2.07435,2.07348,2.07435,10000000.0
2008-11-14 04:07:00,2.0743,2.07435,2.07401,2.0741,9000000.0
2008-11-14 04:08:00,2.07378,2.07417,2.07378,2.0738,7000000.0
2008-11-14 04:09:00,2.07369,2.07387,2.07341,2.07359,11000000.0
2008-11-14 04:10:00,2.07347,2.0738,2.07347,2.07367,10000000.0
2008-11-14 04:11:00,2.07348,2.07425,2.07346,2.07386,11000000.0
2008-11-14 04:12:00,2.07428,2.07428,2.07338,2.07338,9000000.0
2008-11-14 04:13:00,2.07377,2.07403,2.07356,2.07369,9000000.0
2008-11-14 04:14:00,2.07436,2.07497,2.07432,2.07497,7000000.0
2008-11-14 04:15:00,2.07744,2.07744,2.07512,2.07512,8000000.0
2008-11-14 04:16:00,2.0748,2.0748,2.07441,2.07455,7000000.0
2008-11-14 04:17:00,2.07451,2.07462,2.07437,2.07446,10000000.0
2008-11-14 04:18:00,2.07438,2.07458,2.07437,2.07458,7000000.0
2008-11-14 04:19:00,2.07501,2.07513,2.07473,2.07486,8000000.0
2008-11-14 04:20:00,2.0752,2.07523,2.07478,2.07504,7000000.0
2008-11-14 04:21:00,2.07486,2.07486,2.07428,2.07435,9000000.0
2008-11-14 04:22:00,2.07419,2.0744,2.07413,2.07418,7000000.0
2008-11-14 04:23:00,2.07369,2.07412,2.07367,2.07396,7000000.0
2008-11-14 04:24:00,2.07388,2.074,2.07384,2.07396,7000000.0
2008-11-14 04:25:00,2.07408,2.07421,2.07376,2.07404,8000000.0
2008-11-14 04:26:00,2.07379,2.07379,2.07344,2.07351,9000000.0
2008-11-14 04:27:00,2.07386,2.07399,2.07362,2.07383,9000000.0
2008-11-14 04:28:00,2.07393,2.07523,2.07393,2.07523,9000000.0
2008-11-14 04:29:00,2.07557,2.07557,2.07458,2.07467,8000000.0
2008-11-14 04:30:00,2.07547,2.07669,2.07413,2.07413,9000000.0
2008-11-14 04:31:00,2.07412,2.07426,2.07374,2.07413,10000000.0
2008-11-14 04:33:00,2.07413,2.07445,2.07413,2.07443,7000000.0
2008-11-14 04:34:00,2.07445,2.07453,2.07427,2.07429,11000000.0
2008-11-14 04:35:00,2.07417,2.07427,2.07413,2.0742,11000000.0
2008-11-14 04:36:00,2.07384,2.07417,2.07384,2.07415,7000000.0
2008-11-14 04:37:00,2.07417,2.0743,2.07387,2.07421,7000000.0
2008-11-14 04:38:00,2.0743,2.07493,2.0743,2.07475,8000000.0
2008-11-14 04:39:00,2.07529,2.07543,2.07511,2.07518,7000000.0
2008-11-14 04:40:00,2.07498,2.07501,2.07412,2.07412,10000000.0
2008-11-14 04:41:00,2.07364,2.07391,2.0736,2.07388,7000000.0
2008-11-14 04:42:00,2.07401,2.07412,2.07392,2.07392,7000000.0
2008-11-14 04:43:00,2.07385,2.07419,2.07383,2.07383,11000000.0
2008-11-14 04:44:00,2.07334,2.07432,2.07312,2.07431,9000000.0
2008-11-14 04:45:00,2.07507,2.07597,2.07449,2.07458,11000000.0
2008-11-14 04:46:00,2.07424,2.07446,2.07421,2.07421,8000000.0
2008-11-14 04:47:00,2.0738,2.07423,2.07365,2.07409,7000000.0
2008-11-14 04:48:00,2.07412,2.07412,2.07318,2.07333,9000000.0
2008-11-14 04:49:00,2.07324,2.07367,2.07299,2.07357,8000000.0
2008-11-14 04:50:00,2.07276,2.07324,2.07276,2.07303,7000000.0
2008-11-14 04:51:00,2.07269,2.07374,2.07269,2.07374,8000000.0
2008-11-14 04:52:00,2.07399,2.07458,2.07388,2.07388,11000000.0
2008-11-14 04:53:00,2.07406,2.07406,2.07371,2.07404,9000000.0
2008-11-14 04:54:00,2.07409,2.07409,2.0737,2.0737,9000000.0
2008-11-14 04:55:00,2.07371,2.07385,2.07342,2.07381,7000000.0
2008-11-14 04:57:00,2.07423,2.07503,2.07423,2.07503,10000000.0
2008-11-14 04:58:00,2.07524,2.07592,2.07522,2.07558,7000000.0
2008-11-14 04:59:00,2.07574,2.07587,2.07532,2.07551,8000000.0
2008-11-14 05:00:00,2.07882,2.07882,2.07571,2.07571,11000000.0
2008-11-14 05:01:00,2.07599,2.0767,2.07599,2.07602,11000000.0
2008-11-14 05:02:00,2.07597,2.07616,2.07559,2.07559,9000000.0
2008-11-14 05:03:00,2.07547,2.07572,2.07509,2.07522,7000000.0
2008-11-14 05:04:00,2.07565,2.0757,2.07542,2.07553,7000000.0
2008-11-14 05:05:00,2.07553,2.07583,2.0753,2.07547,9000000.0
2008-11-14 05:06:00,2.07579,2.0765,2.07579,2.0765,9000000.0
2008-11-14 05:07:00,2.0763,2.0763,2.07579,2.07624,9000000.0
2008-11-14 05:08:00,2.07608,2.07629,2.07578,2.07629,11000000.0
2008-11-14 05:09:00,2.07613,2.07636,2.07569,2.07636,10000000.0
2008-11-14 05:10:00,2.07622,2.0764,2.07617,2.0764,6000000.0
2008-11-14 05:11:00,2.07655,2.07655,2.07633,2.07633,9000000.0
2008-11-14 05:12:00,2.07634,2.07634,2.07595,2.07619,9000000.0
2008-11-14 05:13:00,2.0763,2.0763,2.07571,2.076,10000000.0
2008-11-14 05:14:00,2.07597,2.07636,2.07579,2.07636,8000000.0
2008-11-14 05:15:00,2.07879,2.07879,2.07688,2.07688,11000000.0
2008-11-14 05:16:00,2.07665,2.07679,2.07635,2.07677,9000000.0
2008-11-14 05:17:00,2.07732,2.07735,2.07703,2.0772,7000000.0
2008-11-14 05:18:00,2.07739,2.07739,2.07715,2.07717,11000000.0
2008-11-14 05:19:00,2.07698,2.07698,2.07653,2.07683,10000000.0
2008-11-14 05:20:00,2.07669,2.07669,2.07605,2.07612,10000000.0
2008-11-14 05:21:00,2.07604,2.07623,2.07593,2.07623,8000000.0
2008-11-14 05:22:00,2.07625,2.07643,2.07566,2.07566,8000000.0
2008-11-14 05:23:00,2.07543,2.07593,2.07543,2.07585,11000000.0
2008-11-14 05:24:00,2.07557,2.07582,2.07556,2.07582,7000000.0
2008-11-14 05:25:00,2.07573,2.07585,2.07543,2.07585,10000000.0
2008-11-14 05:26:00,2.07615,2.07616,2.07584,2.07606,7000000.0
2008-11-14 05:27:00,2.076,2.07637,2.076,2.07637,7000000.0
2008-11-14 05:28:00,2.0761,2.0761,2.07583,2.07584,7000000.0
2008-11-14 05:29:00,2.07557,2.07578,2.0753,2.07574,7000000.0
2008-11-14 05:30:00,2.07774,2.07774,2.07598,2.07665,9000000.0
2008-11-14 05:31:00,2.07678,2.07703,2.07622,2.07703,10000000.0
2008-11-14 05:32:00,2.07789,2.07909,2.07789,2.07871,7000000.0
2008-11-14 05:33:00,2.07854,2.07854,2.0779,2.07811,9000000.0
2008-11-14 05:34:00,2.07807,2.07807,2.07764,2.07764,9000000.0
2008-11-14 05:35:00,2.07759,2.07759,2.07686,2.07687,11000000.0
2008-11-14 05:36:00,2.07726,2.0777,2.07699,2.07699,7000000.0
2008-11-14 05:37:00,2.07707,2.07723,2.07651,2.07651,7000000.0
2008-11-14 05:38:00,2.07639,2.07668,2.07634,2.07658,8000000.0
2008-11-14 05:39:00,2.07658,2.07755,2.07618,2.07755,9000000.0
2008-11-14 05:40:00,2.07735,2.07777,2.07696,2.07777,8000000.0
2008-11-14 05:41:00,2.0778,2.07842,2.0778,2.07797,8000000.0
2008-11-14 05:42:00,2.07875,2.07968,2.07875,2.07968,9000000.0
2008-11-14 05:43:00,2.07964,2.0799,2.07938,2.07938,7000000.0
2008-11-14 05:44:00,2.07911,2.07916,2.0786,2.07863,8000000.0
2008-11-14 05:45:00,2.08125,2.08125,2.07792,2.07792,7000000.0
2008-11-14 05:46:00,2.07781,2.07788,2.07713,2.07757,8000000.0
2008-11-14 05:47:00,2.07805,2.07813,2.07753,2.07801,8000000.0
2008-11-14 05:48:00,2.07841,2.07878,2.0784,2.07868,8000000.0
2008-11-14 05:49:00,2.07832,2.0785,2.07813,2.07837,9000000.0
2008-11-14 05:50:00,2.07841,2.07884,2.07841,2.07884,7000000.0
2008-11-14 05:51:00,2.07891,2.07921,2.07825,2.07859,7000000.0
2008-11-14 05:52:00,2.07877,2.08021,2.07877,2.08021,7000000.0
2008-11-14 05:53:00,2.08068,2.08068,2.08044,2.08044,7000000.0
2008-11-14 05:54:00,2.08073,2.08091,2.0805,2.08063,10000000.0
2008-11-14 05:55:00,2.08042,2.08086,2.08039,2.08039,7000000.0
2008-11-14 05:56:00,2.08117,2.08127,2.08087,2.08105,11000000.0
2008-11-14 05:57:00,2.08058,2.0806,2.08027,2.08027,9000000.0
2008-11-14 05:58:00,2.08022,2.08022,2.07995,2.07995,8000000.0
2008-11-14 05:59:00,2.08025,2.08029,2.07986,2.08011,9000000.0
2008-11-14 06:00:00,2.08234,2.08234,2.08084,2.08084,10000000.0
2008-11-14 06:01:00,2.08073,2.08073,2.08017,2.08017,7000000.0
2008-11-14 06:02:00,2.08,2.08001,2.07985,2.07991,7000000.0
2008-11-14 06:03:00,2.07956,2.07969,2.07895,2.07903,10000000.0
2008-11-14 06:04:00,2.07922,2.07932,2.07907,2.07918,8000000.0
2008-11-14 06:05:00,2.07893,2.07893,2.07864,2.07884,7000000.0
2008-11-14 06:06:00,2.07898,2.07902,2.07861,2.07893,9000000.0
2008-11-14 06:07:00,2.07894,2.07904,2.07865,2.07867,8000000.0
2008-11-14 06:08:00,2.07887,2.07916,2.07887,2.07894,9000000.0
2008-11-14 06:09:00,2.07911,2.07924,2.07814,2.07814,7000000.0
2008-11-14 06:10:00,2.07792,2.07792,2.07696,2.07742,8000000.0
2008-11-14 06:11:00,2.07737,2.07765,2.07703,2.07765,11000000.0
2008-11-14 06:12:00,2.07781,2.07818,2.07769,2.07818,8000000.0
2008-11-14 06:13:00,2.07823,2.07823,2.0778,2.0778,7000000.0
2008-11-14 06:14:00,2.07766,2.07791,2.07658,2.07658,11000000.0
2008-11-14 06:15:00,2.07827,2.07827,2.07562,2.07562,8000000.0
2008-11-14 06:16:00,2.07558,2.07576,2.07544,2.07549,9000000.0
2008-11-14 06:17:00,2.07502,2.07637,2.07502,2.07618,10000000.0
2008-11-14 06:18:00,2.07592,2.07592,2.07476,2.07476,8000000.0
2008-11-14 06:19:00,2.07474,2.07491,2.07407,2.07407,10000000.0
2008-11-14 06:20:00,2.07373,2.07391,2.07303,2.07336,11000000.0
2008-11-14 06:21:00,2.07332,2.07403,2.07332,2.07392,9000000.0
2008-11-14 06:22:00,2.07284,2.07284,2.07027,2.07027,10000000.0
2008-11-14 06:23:00,2.07078,2.07141,2.0703,2.07141,9000000.0
2008-11-14 06:24:00,2.07177,2.07196,2.07177,2.07183,9000000.0
2008-11-14 06:25:00,2.07216,2.07216,2.07172,2.0721,11000000.0
2008-11-14 06:26:00,2.07166,2.0719,2.07121,2.0716,9000000.0
2008-11-14 06:27:00,2.07202,2.07226,2.07192,2.07192,8000000.0
2008-11-14 06:28:00,2.07232,2.07247,2.07195,2.07195,9000000.0
2008-11-14 06:29:00,2.07188,2.07238,2.07188,2.07202,8000000.0
2008-11-14 06:30:00,2.07414,2.07414,2.07232,2.0724,10000000.0
2008-11-14 06:31:00,2.07159,2.07159,2.0709,2.07101,7000000.0
2008-11-14 06:32:00,2.07096,2.07117,2.07033,2.07117,12000000.0
2008-11-14 06:33:00,2.07146,2.07241,2.07146,2.07241,7000000.0
2008-11-14 06:34:00,2.07245,2.0726,2.07205,2.07223,16000000.0
2008-11-14 06:35:00,2.07235,2.0726,2.0723,2.07239,8000000.0
2008-11-14 06:36:00,2.07235,2.07235,2.07123,2.07196,14000000.0
2008-11-14 06:37:00,2.07192,2.07192,2.07157,2.07185,9000000.0
2008-11-14 06:38:00,2.07199,2.07199,2.07062,2.07062,8000000.0
2008-11-14 06:39:00,2.07101,2.07101,2.06961,2.07035,8000000.0
2008-11-14 06:40:00,2.0707,2.07136,2.07067,2.07067,11000000.0
2008-11-14 06:41:00,2.07073,2.07109,2.07047,2.07047,10000000.0
2008-11-14 06:42:00,2.07052,2.07064,2.06989,2.07064,9000000.0
2008-11-14 06:43:00,2.07082,2.0711,2.07074,2.07079,11000000.0
2008-11-14 06:44:00,2.0711,2.07142,2.07107,2.07113,8000000.0
2008-11-14 06:45:00,2.07315,2.07315,2.07091,2.07091,9000000.0
2008-11-14 06:46:00,2.07121,2.07132,2.07074,2.07074,7000000.0
2008-11-14 06:47:00,2.07123,2.07176,2.07123,2.07154,9000000.0
2008-11-14 06:48:00,2.07121,2.07121,2.07037,2.07039,12000000.0
2008-11-14 06:49:00,2.06999,2.07003,2.06955,2.06955,9000000.0
2008-11-14 06:50:00,2.07041,2.07206,2.07041,2.07206,7000000.0
2008-11-14 06:51:00,2.07213,2.07238,2.0721,2.07228,9000000.0
2008-11-14 06:52:00,2.07246,2.07246,2.07172,2.07207,8000000.0
2008-11-14 06:53:00,2.07227,2.07254,2.07214,2.07235,10000000.0
2008-11-14 06:54:00,2.07257,2.07257,2.07217,2.07217,8000000.0
2008-11-14 06:55:00,2.07211,2.07211,2.0716,2.07165,8000000.0
2008-11-14 06:56:00,2.07181,2.07184,2.07158,2.07159,8000000.0
2008-11-14 06:57:00,2.07149,2.0717,2.07127,2.07143,8000000.0
2008-11-14 06:58:00,2.07108,2.07108,2.07083,2.07103,10000000.0
2008-11-14 06:59:00,2.07123,2.07142,2.07112,2.07121,11000000.0
2008-11-14 07:00:00,2.07454,2.07454,2.07118,2.07144,8000000.0
2008-11-14 07:01:00,2.0717,2.07235,2.0717,2.07192,8000000.0
2008-11-14 07:02:00,2.07206,2.07301,2.07206,2.07301,10000000.0
2008-11-14 07:03:00,2.07308,2.07334,2.07289,2.07323,8000000.0
2008-11-14 07:04:00,2.0726,2.07324,2.0726,2.07278,8000000.0
2008-11-14 07:05:00,2.07313,2.07313,2.07163,2.07163,11000000.0
2008-11-14 07:06:00,2.07224,2.07278,2.07218,2.07268,11000000.0
2008-11-14 07:07:00,2.07313,2.0732,2.07292,2.07292,7000000.0
2008-11-14 07:08:00,2.07264,2.07264,2.07206,2.07259,10000000.0
2008-11-14 07:09:00,2.07254,2.07275,2.07236,2.07275,7000000.0
2008-11-14 07:10:00,2.07248,2.0729,2.07196,2.0729,9000000.0
2008-11-14 07:11:00,2.073,2.07314,2.07261,2.07293,10000000.0
2008-11-14 07:12:00,2.07294,2.073,2.0725,2.0725,7000000.0
2008-11-14 07:13:00,2.07224,2.07224,2.07169,2.07191,8000000.0
2008-11-14 07:14:00,2.0725,2.07329,2.0725,2.07315,7000000.0
2008-11-14 07:15:00,2.07682,2.07682,2.07346,2.07346,8000000.0
2008-11-14 07:16:00,2.07315,2.07319,2.07302,2.07315,7000000.0
2008-11-14 07:17:00,2.07281,2.07313,2.07277,2.07308,7000000.0
2008-11-14 07:18:00,2.07279,2.07283,2.07256,2.0727,11000000.0
2008-11-14 07:19:00,2.07261,2.07269,2.07238,2.07256,7000000.0
2008-11-14 07:20:00,2.07241,2.0725,2.07236,2.0724,7000000.0
2008-11-14 07:21:00,2.07206,2.07207,2.07174,2.07198,11000000.0
2008-11-14 07:22:00,2.07236,2.0726,2.07165,2.07195,7000000.0
2008-11-14 07:23:00,2.07183,2.07208,2.07173,2.07199,11000000.0
2008-11-14 07:24:00,2.07214,2.07253,2.07214,2.07227,8000000.0
2008-11-14 07:25:00,2.07278,2.07314,2.07278,2.07296,7000000.0
2008-11-14 07:26:00,2.07311,2.07367,2.073,2.0736,12000000.0
2008-11-14 07:27:00,2.0736,2.07397,2.0736,2.07392,9000000.0
2008-11-14 07:28:00,2.07382,2.07406,2.07375,2.07397,7000000.0
2008-11-14 07:29:00,2.07364,2.07364,2.07329,2.07332,10000000.0
2008-11-14 07:30:00,2.07638,2.07638,2.07309,2.07309,9000000.0
2008-11-14 07:31:00,2.07295,2.07344,2.07295,2.07344,10000000.0
2008-11-14 07:32:00,2.07321,2.0736,2.07321,2.0736,8000000.0
2008-11-14 07:33:00,2.07405,2.07405,2.07351,2.07358,9000000.0
2008-11-14 07:34:00,2.07341,2.07384,2.07317,2.07347,9000000.0
2008-11-14 07:35:00,2.07312,2.07342,2.07312,2.07318,7000000.0
2008-11-14 07:36:00,2.07229,2.07238,2.0706,2.0706,10000000.0
2008-11-14 07:37:00,2.07102,2.07142,2.07064,2.07142,8000000.0
2008-11-14 07:38:00,2.07161,2.07181,2.07145,2.07153,8000000.0
2008-11-14 07:39:00,2.0715,2.07167,2.07093,2.07119,11000000.0
2008-11-14 07:40:00,2.07086,2.07128,2.07054,2.07117,11000000.0
2008-11-14 07:41:00,2.07164,2.07165,2.07137,2.07137,8000000.0
2008-11-14 07:42:00,2.07116,2.07116,2.07045,2.07077,9000000.0
2008-11-14 07:43:00,2.07058,2.07093,2.07049,2.07077,8000000.0
2008-11-14 07:44:00,2.07065,2.07065,2.07034,2.07056,8000000.0
2008-11-14 07:45:00,2.07344,2.07344,2.07102,2.07102,7000000.0
2008-11-14 07:46:00,2.07052,2.07071,2.07046,2.07046,7000000.0
2008-11-14 07:47:00,2.07089,2.07114,2.07067,2.07114,8000000.0
2008-11-14 07:48:00,2.07116,2.07116,2.07094,2.0711,10000000.0
2008-11-14 07:49:00,2.07067,2.07133,2.07061,2.07104,7000000.0
2008-11-14 07:50:00,2.07066,2.07101,2.07048,2.0708,9000000.0
2008-11-14 07:51:00,2.07094,2.07094,2.0688,2.0688,8000000.0
2008-11-14 07:52:00,2.06903,2.06903,2.06829,2.06867,11000000.0
2008-11-14 07:53:00,2.06844,2.07048,2.06806,2.07048,7000000.0
2008-11-14 07:54:00,2.0708,2.07086,2.07045,2.07055,7000000.0
2008-11-14 07:55:00,2.07067,2.0712,2.07057,2.0712,10000000.0
2008-11-14 07:56:00,2.07102,2.07167,2.07102,2.07167,10000000.0
2008-11-14 07:57:00,2.07166,2.07189,2.07129,2.07129,8000000.0
2008-11-14 07:58:00,2.07128,2.07139,2.07093,2.07139,8000000.0
2008-11-14 07:59:00,2.07156,2.07234,2.07152,2.07234,7000000.0
2008-11-14 08:00:00,2.07351,2.07477,2.07308,2.07343,8000000.0
2008-11-14 08:01:00,2.07396,2.07412,2.07369,2.07369,7000000.0
2008-11-14 08:02:00,2.07433,2.0746,2.07417,2.07428,9000000.0
2008-11-14 08:03:00,2.07422,2.07422,2.07348,2.07384,10000000.0
2008-11-14 08:04:00,2.07341,2.0742,2.07341,2.07387,7000000.0
2008-11-14 08:05:00,2.07285,2.07285,2.0695,2.0695,7000000.0
2008-11-14 08:06:00,2.07001,2.07001,2.06925,2.06928,7000000.0
2008-11-14 08:07:00,2.06918,2.06926,2.06893,2.06904,7000000.0
2008-11-14 08:08:00,2.06946,2.071,2.06946,2.071,7000000.0
2008-11-14 08:09:00,2.07125,2.07134,2.07105,2.07134,8000000.0
2008-11-14 08:10:00,2.07005,2.07066,2.06883,2.07046,9000000.0
2008-11-14 08:11:00,2.07126,2.07209,2.07126,2.07153,10000000.0
2008-11-14 08:12:00,2.07053,2.07053,2.0689,2.0689,7000000.0
2008-11-14 08:13:00,2.06756,2.06756,2.06675,2.06687,9000000.0
2008-11-14 08:14:00,2.06628,2.06628,2.06569,2.06575,11000000.0
2008-11-14 08:15:00,2.06545,2.06844,2.06469,2.06486,10000000.0
2008-11-14 08:16:00,2.06417,2.06434,2.06379,2.06383,7000000.0
2008-11-14 08:17:00,2.06416,2.06514,2.06416,2.06514,9000000.0
2008-11-14 08:18:00,2.0651,2.0653,2.06475,2.06511,12000000.0
2008-11-14 08:19:00,2.06484,2.06532,2.06476,2.06504,9000000.0
2008-11-14 08:20:00,2.06578,2.06619,2.06556,2.06606,9000000.0
2008-11-14 08:21:00,2.06662,2.06662,2.06645,2.06645,9000000.0
2008-11-14 08:22:00,2.06589,2.06902,2.06557,2.06899,8000000.0
2008-11-14 08:23:00,2.06854,2.06856,2.06747,2.06747,9000000.0
2008-11-14 08:24:00,2.06719,2.0677,2.06686,2.06766,8000000.0
2008-11-14 08:25:00,2.06757,2.06799,2.06757,2.06799,8000000.0
2008-11-14 08:26:00,2.06774,2.06777,2.06742,2.06742,10000000.0
2008-11-14 08:27:00,2.06752,2.0678,2.0673,2.06762,10000000.0
2008-11-14 08:28:00,2.06775,2.06824,2.06775,2.06822,8000000.0
2008-11-14 08:29:00,2.06865,2.07006,2.06865,2.06971,8000000.0
2008-11-14 08:30:00,2.07062,2.072,2.07045,2.07079,7000000.0
2008-11-14 08:31:00,2.07059,2.07061,2.06979,2.07029,10000000.0
2008-11-14 08:32:00,2.07015,2.07029,2.06991,2.06994,10000000.0
2008-11-14 08:33:00,2.06968,2.07013,2.06934,2.06986,11000000.0
2008-11-14 08:34:00,2.07053,2.07089,2.07053,2.07089,7000000.0
2008-11-14 08:35:00,2.07097,2.07097,2.07033,2.07045,10000000.0
2008-11-14 08:36:00,2.07052,2.07052,2.06836,2.06836,8000000.0
2008-11-14 08:37:00,2.06836,2.06836,2.06785,2.06819,11000000.0
2008-11-14 08:38:00,2.06822,2.06843,2.06792,2.06828,10000000.0
2008-11-14 08:39:00,2.06879,2.06892,2.06836,2.06836,11000000.0
2008-11-14 08:40:00,2.06886,2.06888,2.06838,2.06874,9000000.0
2008-11-14 08:41:00,2.06839,2.06861,2.06743,2.06856,10000000.0
2008-11-14 08:42:00,2.06865,2.06885,2.06727,2.06727,8000000.0
2008-11-14 08:43:00,2.067,2.06709,2.06674,2.06677,10000000.0
2008-11-14 08:44:00,2.06714,2.06782,2.06699,2.06743,10000000.0
2008-11-14 08:45:00,2.06839,2.06966,2.06716,2.06716,10000000.0
2008-11-14 08:46:00,2.06705,2.06765,2.06704,2.06765,12000000.0
2008-11-14 08:47:00,2.0677,2.06786,2.06725,2.06752,7000000.0
2008-11-14 08:48:00,2.06729,2.06729,2.06674,2.06721,8000000.0
2008-11-14 08:49:00,2.06725,2.06752,2.06694,2.06694,8000000.0
2008-11-14 08:50:00,2.06649,2.06649,2.06547,2.06547,11000000.0
2008-11-14 08:51:00,2.06562,2.0663,2.06562,2.06622,10000000.0
2008-11-14 08:52:00,2.06644,2.06644,2.06554,2.06596,7000000.0
2008-11-14 08:53:00,2.06656,2.06686,2.06632,2.06686,9000000.0
2008-11-14 08:54:00,2.06681,2.06703,2.06671,2.06685,9000000.0
2008-11-14 08:55:00,2.06689,2.06695,2.06683,2.06685,10000000.0
2008-11-14 08:56:00,2.06669,2.06701,2.06669,2.0669,10000000.0
2008-11-14 08:57:00,2.06706,2.06749,2.06706,2.06744,7000000.0
2008-11-14 08:58:00,2.06777,2.06777,2.06703,2.06724,11000000.0
2008-11-14 08:59:00,2.06706,2.06757,2.06706,2.06755,9000000.0
2008-11-14 09:00:00,2.07124,2.07124,2.06706,2.06715,8000000.0
2008-11-14 09:01:00,2.06676,2.06795,2.06655,2.06795,8000000.0
2008-11-14 09:02:00,2.06812,2.06817,2.06717,2.06717,7000000.0
2008-11-14 09:03:00,2.06785,2.06891,2.0677,2.06877,11000000.0
2008-11-14 09:04:00,2.06953,2.0696,2.06864,2.06864,7000000.0
2008-11-14 09:05:00,2.06876,2.06939,2.06876,2.06892,11000000.0
2008-11-14 09:06:00,2.06864,2.06876,2.0683,2.06856,8000000.0
2008-11-14 09:07:00,2.06848,2.06873,2.06832,2.06859,7000000.0
2008-11-14 09:08:00,2.0686,2.0686,2.0683,2.06858,8000000.0
2008-11-14 09:09:00,2.06858,2.06859,2.06829,2.06829,11000000.0
2008-11-14 09:10:00,2.06831,2.06831,2.06765,2.06768,12000000.0
2008-11-14 09:11:00,2.06762,2.06776,2.06742,2.06769,8000000.0
2008-11-14 09:12:00,2.06731,2.06782,2.0668,2.06782,8000000.0
2008-11-14 09:13:00,2.06797,2.06813,2.06782,2.06813,7000000.0
2008-11-14 09:14:00,2.06852,2.06867,2.06823,2.06867,8000000.0
2008-11-14 09:15:00,2.06987,2.07079,2.06935,2.06955,8000000.0
2008-11-14 09:16:00,2.06965,2.07114,2.06949,2.07058,10000000.0
2008-11-14 09:17:00,2.07107,2.07267,2.07062,2.07267,11000000.0
2008-11-14 09:18:00,2.07284,2.07356,2.07231,2.07231,9000000.0
2008-11-14 09:19:00,2.07163,2.0717,2.07041,2.07041,7000000.0
2008-11-14 09:20:00,2.07074,2.07074,2.06991,2.07031,8000000.0
2008-11-14 09:21:00,2.07013,2.07081,2.07013,2.07048,9000000.0
2008-11-14 09:22:00,2.06975,2.07034,2.06956,2.06956,11000000.0
2008-11-14 09:23:00,2.06918,2.06998,2.06903,2.06998,7000000.0
2008-11-14 09:24:00,2.06939,2.06952,2.06918,2.06952,7000000.0
2008-11-14 09:25:00,2.06893,2.06977,2.06886,2.06976,7000000.0
2008-11-14 09:26:00,2.06987,2.07178,2.06982,2.0711,9000000.0
2008-11-14 09:27:00,2.07082,2.071,2.06809,2.06809,13000000.0
2008-11-14 09:28:00,2.06909,2.07095,2.06909,2.07095,8000000.0
2008-11-14 09:29:00,2.07294,2.07362,2.07185,2.07189,7000000.0
2008-11-14 09:30:00,2.07519,2.07519,2.07173,2.07235,9000000.0
2008-11-14 09:31:00,2.07209,2.07336,2.07209,2.07254,10000000.0
2008-11-14 09:32:00,2.07227,2.07227,2.07097,2.07138,10000000.0
2008-11-14 09:33:00,2.07151,2.07282,2.07151,2.07269,10000000.0
2008-11-14 09:34:00,2.0732,2.07349,2.07288,2.07328,8000000.0
2008-11-14 09:35:00,2.07297,2.07323,2.07243,2.07264,10000000.0
2008-11-14 09:36:00,2.07285,2.07329,2.07249,2.07249,7000000.0
2008-11-14 09:37:00,2.07223,2.07223,2.06892,2.06892,9000000.0
2008-11-14 09:38:00,2.06916,2.07037,2.06916,2.07005,8000000.0
2008-11-14 09:39:00,2.06992,2.07084,2.0698,2.07067,10000000.0
2008-11-14 09:40:00,2.07195,2.07228,2.07104,2.07104,7000000.0
2008-11-14 09:41:00,2.07002,2.07002,2.06819,2.06819,8000000.0
2008-11-14 09:42:00,2.0683,2.06949,2.06806,2.06885,11000000.0
2008-11-14 09:43:00,2.06834,2.06905,2.06799,2.06905,7000000.0
2008-11-14 09:44:00,2.06967,2.06974,2.0685,2.06947,9000000.0
2008-11-14 09:45:00,2.07237,2.07237,2.06954,2.06954,7000000.0
2008-11-14 09:46:00,2.06907,2.07004,2.06907,2.06966,8000000.0
2008-11-14 09:47:00,2.06864,2.06938,2.06864,2.06935,10000000.0
2008-11-14 09:48:00,2.06886,2.06912,2.06833,2.06887,9000000.0
2008-11-14 09:49:00,2.06859,2.07216,2.06859,2.07138,9000000.0
2008-11-14 09:50:00,2.07072,2.07275,2.07072,2.07273,9000000.0
2008-11-14 09:51:00,2.07263,2.0763,2.0726,2.0763,9000000.0
2008-11-14 09:52:00,2.07803,2.07812,2.07673,2.07778,8000000.0
2008-11-14 09:53:00,2.07726,2.07738,2.07543,2.07543,9000000.0
2008-11-14 09:54:00,2.07537,2.0761,2.07517,2.0761,7000000.0
2008-11-14 09:55:00,2.07533,2.07551,2.07501,2.07546,7000000.0
2008-11-14 09:56:00,2.07523,2.07648,2.07523,2.07622,7000000.0
2008-11-14 09:57:00,2.07634,2.07979,2.07634,2.07808,7000000.0
2008-11-14 09:58:00,2.07739,2.07771,2.0772,2.07763,10000000.0
2008-11-14 09:59:00,2.07659,2.07673,2.07478,2.07478,11000000.0
2008-11-14 10:00:00,2.07499,2.07746,2.07495,2.07693,7000000.0
2008-11-14 10:01:00,2.07582,2.07582,2.0739,2.07499,10000000.0
2008-11-14 10:02:00,2.0752,2.07559,2.07442,2.07523,9000000.0
2008-11-14 10:03:00,2.07619,2.07745,2.07619,2.07745,8000000.0
2008-11-14 10:04:00,2.07782,2.07809,2.07728,2.07799,9000000.0
2008-11-14 10:05:00,2.07739,2.08016,2.07739,2.08016,9000000.0
2008-11-14 10:06:00,2.07986,2.08016,2.07638,2.07638,8000000.0
2008-11-14 10:07:00,2.07687,2.0778,2.07638,2.07759,9000000.0
2008-11-14 10:08:00,2.07819,2.07819,2.07704,2.07776,9000000.0
2008-11-14 10:09:00,2.07716,2.07811,2.07694,2.07698,10000000.0
2008-11-14 10:10:00,2.07718,2.07767,2.07703,2.0775,11000000.0
2008-11-14 10:11:00,2.07748,2.07836,2.07738,2.07752,9000000.0
2008-11-14 10:12:00,2.07749,2.07881,2.07749,2.07881,7000000.0
2008-11-14 10:13:00,2.07877,2.07896,2.07814,2.07879,18000000.0
2008-11-14 10:14:00,2.07877,2.07888,2.07765,2.07791,9000000.0
2008-11-14 10:15:00,2.07893,2.08004,2.07783,2.07914,8000000.0
2008-11-14 10:16:00,2.08051,2.08442,2.08051,2.08411,8000000.0
2008-11-14 10:17:00,2.0842,2.08482,2.0841,2.08473,8000000.0
2008-11-14 10:18:00,2.0854,2.08589,2.08492,2.08538,7000000.0
2008-11-14 10:19:00,2.08563,2.08645,2.08526,2.08607,7000000.0
2008-11-14 10:20:00,2.08613,2.08613,2.08246,2.08322,9000000.0
2008-11-14 10:21:00,2.08401,2.08469,2.08221,2.083,7000000.0
2008-11-14 10:22:00,2.08335,2.08566,2.08324,2.08484,7000000.0
2008-11-14 10:23:00,2.08456,2.08542,2.08366,2.08542,12000000.0
2008-11-14 10:24:00,2.08584,2.08599,2.08448,2.08449,8000000.0
2008-11-14 10:25:00,2.08434,2.08438,2.08385,2.08395,7000000.0
2008-11-14 10:26:00,2.08409,2.08409,2.0816,2.08182,8000000.0
2008-11-14 10:27:00,2.08161,2.08177,2.07818,2.07848,7000000.0
2008-11-14 10:28:00,2.07833,2.0784,2.07687,2.07724,7000000.0
2008-11-14 10:29:00,2.07756,2.0784,2.07756,2.0784,7000000.0
2008-11-14 10:30:00,2.07898,2.08105,2.07898,2.07901,7000000.0
2008-11-14 10:31:00,2.07821,2.07859,2.07747,2.07766,8000000.0
2008-11-14 10:32:00,2.07739,2.07739,2.07451,2.07451,11000000.0
2008-11-14 10:33:00,2.07434,2.07477,2.07388,2.07446,10000000.0
2008-11-14 10:34:00,2.07438,2.07497,2.0741,2.07497,9000000.0
2008-11-14 10:35:00,2.07581,2.07581,2.07453,2.07501,9000000.0
2008-11-14 10:36:00,2.07472,2.07472,2.07267,2.07369,9000000.0
2008-11-14 10:37:00,2.07423,2.07481,2.07344,2.07363,13000000.0
2008-11-14 10:38:00,2.07311,2.07311,2.07205,2.07215,7000000.0
2008-11-14 10:39:00,2.07286,2.07316,2.07105,2.07105,7000000.0
2008-11-14 10:40:00,2.07103,2.07414,2.07097,2.07407,8000000.0
2008-11-14 10:41:00,2.07327,2.0738,2.0717,2.0717,9000000.0
2008-11-14 10:42:00,2.07292,2.07419,2.0719,2.07419,8000000.0
2008-11-14 10:43:00,2.0736,2.0736,2.07141,2.07333,8000000.0
2008-11-14 10:44:00,2.07097,2.07354,2.07088,2.07313,9000000.0
2008-11-14 10:45:00,2.0704,2.07255,2.06918,2.07083,12000000.0
2008-11-14 10:46:00,2.07095,2.07135,2.06876,2.07135,11000000.0
2008-11-14 10:47:00,2.06803,2.06971,2.06686,2.06686,8000000.0
2008-11-14 10:48:00,2.06732,2.07003,2.06732,2.06756,11000000.0
2008-11-14 10:49:00,2.06976,2.07129,2.06857,2.07129,7000000.0
2008-11-14 10:50:00,2.07088,2.07359,2.07088,2.07359,9000000.0
2008-11-14 10:51:00,2.07181,2.07423,2.07181,2.07423,7000000.0
2008-11-14 10:52:00,2.07266,2.07436,2.07266,2.07436,9000000.0
2008-11-14 10:53:00,2.07464,2.0747,2.07312,2.07393,8000000.0
2008-11-14 10:54:00,2.07303,2.07366,2.07267,2.0727,10000000.0
2008-11-14 10:55:00,2.0729,2.07408,2.0727,2.07408,11000000.0
2008-11-14 10:56:00,2.07316,2.07393,2.07257,2.07257,8000000.0
2008-11-14 10:57:00,2.07457,2.07461,2.07188,2.07188,7000000.0
2008-11-14 10:58:00,2.07287,2.07287,2.07007,2.07115,8000000.0
2008-11-14 10:59:00,2.07292,2.07433,2.07211,2.07211,8000000.0
2008-11-14 11:00:00,2.07359,2.07394,2.07078,2.07164,8000000.0
2008-11-14 11:01:00,2.07216,2.07301,2.07034,2.07111,10000000.0
2008-11-14 11:02:00,2.0722,2.07465,2.0722,2.0738,8000000.0
2008-11-14 11:03:00,2.07378,2.0738,2.07126,2.07165,8000000.0
2008-11-14 11:04:00,2.07445,2.07487,2.07253,2.07253,7000000.0
2008-11-14 11:05:00,2.0747,2.07493,2.07308,2.07389,9000000.0
2008-11-14 11:06:00,2.0733,2.074,2.0729,2.074,10000000.0
2008-11-14 11:07:00,2.07373,2.07441,2.07276,2.07277,11000000.0
2008-11-14 11:08:00,2.07219,2.07429,2.07209,2.07365,7000000.0
2008-11-14 11:09:00,2.07395,2.07395,2.07031,2.07031,9000000.0
2008-11-14 11:10:00,2.07163,2.07215,2.0705,2.07171,8000000.0
2008-11-14 11:11:00,2.07127,2.07276,2.07047,2.07112,9000000.0
2008-11-14 11:12:00,2.07287,2.07454,2.07219,2.07415,7000000.0
2008-11-14 11:13:00,2.07297,2.07487,2.07217,2.07217,10000000.0
2008-11-14 11:14:00,2.07333,2.07339,2.07188,2.07293,7000000.0
2008-11-14 11:15:00,2.07274,2.07388,2.07214,2.07214,7000000.0
2008-11-14 11:16:00,2.0735,2.07382,2.07176,2.0723,11000000.0
2008-11-14 11:17:00,2.07283,2.07324,2.07162,2.07209,8000000.0
2008-11-14 11:18:00,2.07182,2.0735,2.07046,2.0735,11000000.0
2008-11-14 11:19:00,2.07277,2.07357,2.07225,2.07328,8000000.0
2008-11-14 11:20:00,2.07215,2.0729,2.07171,2.07278,7000000.0
2008-11-14 11:21:00,2.07268,2.073,2.07211,2.07292,8000000.0
2008-11-14 11:22:00,2.07184,2.07248,2.07119,2.07218,7000000.0
2008-11-14 11:23:00,2.07086,2.07198,2.07033,2.07033,8000000.0
2008-11-14 11:24:00,2.07144,2.07144,2.06977,2.0699,7000000.0
2008-11-14 11:25:00,2.06969,2.07109,2.06928,2.07093,8000000.0
2008-11-14 11:26:00,2.06875,2.07231,2.06848,2.07231,8000000.0
2008-11-14 11:27:00,2.06961,2.07276,2.06961,2.07276,9000000.0
2008-11-14 11:28:00,2.0716,2.07232,2.07098,2.07113,9000000.0
2008-11-14 11:29:00,2.07146,2.07289,2.07097,2.07289,11000000.0
2008-11-14 11:30:00,2.07166,2.07338,2.07105,2.07338,7000000.0
2008-11-14 11:31:00,2.0728,2.07292,2.0712,2.0712,8000000.0
2008-11-14 11:32:00,2.07018,2.07179,2.07003,2.07169,7000000.0
2008-11-14 11:33:00,2.07039,2.07201,2.07039,2.0707,8000000.0
2008-11-14 11:34:00,2.0718,2.07231,2.07126,2.07159,8000000.0
2008-11-14 11:35:00,2.07099,2.07283,2.07083,2.07266,7000000.0
2008-11-14 11:36:00,2.07243,2.07243,2.07005,2.07015,9000000.0
2008-11-14 11:37:00,2.07132,2.07219,2.07063,2.07219,11000000.0
2008-11-14 11:38:00,2.07073,2.07387,2.07073,2.07231,12000000.0
2008-11-14 11:39:00,2.07238,2.07366,2.072,2.0734,12000000.0
2008-11-14 11:40:00,2.07143,2.07376,2.07143,2.07273,8000000.0
2008-11-14 11:41:00,2.07433,2.07479,2.07362,2.07362,11000000.0
2008-11-14 11:42:00,2.07517,2.07611,2.07458,2.07497,9000000.0
2008-11-14 11:43:00,2.07456,2.07629,2.07433,2.07483,9000000.0
2008-11-14 11:44:00,2.0768,2.07725,2.0748,2.07688,8000000.0
2008-11-14 11:45:00,2.07727,2.07821,2.07679,2.07781,11000000.0
2008-11-14 11:46:00,2.07757,2.07771,2.07509,2.07573,12000000.0
2008-11-14 11:47:00,2.07649,2.07813,2.07649,2.07701,7000000.0
2008-11-14 11:48:00,2.07627,2.07789,2.07532,2.07532,10000000.0
2008-11-14 11:49:00,2.07537,2.07618,2.07457,2.07565,8000000.0
2008-11-14 11:50:00,2.07342,2.07574,2.07342,2.07404,11000000.0
2008-11-14 11:51:00,2.07551,2.07551,2.07331,2.07331,9000000.0
2008-11-14 11:52:00,2.07323,2.07538,2.07322,2.07522,13000000.0
2008-11-14 11:53:00,2.07419,2.07497,2.07387,2.07497,8000000.0
2008-11-14 11:54:00,2.07446,2.07622,2.07446,2.07501,7000000.0
2008-11-14 11:55:00,2.07589,2.07659,2.07523,2.07652,7000000.0
2008-11-14 11:56:00,2.07514,2.07654,2.07514,2.07526,7000000.0
2008-11-14 11:57:00,2.07537,2.07571,2.07377,2.07423,7000000.0
2008-11-14 11:58:00,2.07312,2.07312,2.07164,2.07164,7000000.0
2008-11-14 11:59:00,2.07315,2.07329,2.07168,2.07271,7000000.0
2008-11-14 12:00:00,2.07216,2.07274,2.07119,2.07183,10000000.0
2008-11-14 12:01:00,2.07307,2.07384,2.07165,2.07384,7000000.0
2008-11-14 12:02:00,2.0727,2.07325,2.07088,2.0714,9000000.0
2008-11-14 12:03:00,2.07194,2.07245,2.0715,2.07226,7000000.0
2008-11-14 12:04:00,2.07149,2.07199,2.07058,2.07135,7000000.0
2008-11-14 12:05:00,2.07199,2.07199,2.06984,2.0717,10000000.0
2008-11-14 12:06:00,2.07157,2.07183,2.06987,2.07183,9000000.0
2008-11-14 12:07:00,2.0712,2.07209,2.07089,2.07209,10000000.0
2008-11-14 12:08:00,2.07101,2.07217,2.07045,2.07124,10000000.0
2008-11-14 12:09:00,2.07217,2.07341,2.0719,2.07341,9000000.0
2008-11-14 12:10:00,2.07123,2.07341,2.07108,2.07341,7000000.0
2008-11-14 12:11:00,2.07352,2.07352,2.07176,2.07318,8000000.0
2008-11-14 12:12:00,2.07193,2.0725,2.07079,2.07079,11000000.0
2008-11-14 12:13:00,2.07051,2.07258,2.07025,2.07258,7000000.0
2008-11-14 12:14:00,2.07255,2.07263,2.07022,2.07025,7000000.0
2008-11-14 12:15:00,2.07193,2.07193,2.06922,2.06922,9000000.0
2008-11-14 12:16:00,2.07114,2.07154,2.06986,2.0711,11000000.0
2008-11-14 12:17:00,2.07131,2.07166,2.07002,2.07037,9000000.0
2008-11-14 12:18:00,2.07048,2.07243,2.07048,2.07076,8000000.0
2008-11-14 12:19:00,2.07255,2.07265,2.07099,2.07251,9000000.0
2008-11-14 12:20:00,2.07244,2.07244,2.07032,2.07032,9000000.0
2008-11-14 12:21:00,2.06966,2.0715,2.06962,2.0715,10000000.0
2008-11-14 12:22:00,2.07212,2.07212,2.06973,2.07108,9000000.0
2008-11-14 12:23:00,2.06944,2.07097,2.06906,2.07096,12000000.0
2008-11-14 12:24:00,2.06863,2.07004,2.06863,2.0694,7000000.0
2008-11-14 12:25:00,2.0688,2.07014,2.06856,2.06856,9000000.0
2008-11-14 12:26:00,2.06973,2.07122,2.06903,2.06953,10000000.0
2008-11-14 12:27:00,2.06972,2.07331,2.06972,2.07331,10000000.0
2008-11-14 12:28:00,2.07209,2.07253,2.07107,2.07234,10000000.0
2008-11-14 12:29:00,2.0708,2.07269,2.07052,2.07269,7000000.0
2008-11-14 12:30:00,2.0721,2.07251,2.07093,2.07251,11000000.0
2008-11-14 12:31:00,2.07116,2.07231,2.07103,2.07103,9000000.0
2008-11-14 12:32:00,2.07092,2.07276,2.07053,2.07248,8000000.0
2008-11-14 12:33:00,2.07262,2.07283,2.07074,2.07136,10000000.0
2008-11-14 12:34:00,2.07197,2.07226,2.06886,2.06886,11000000.0
2008-11-14 12:35:00,2.07027,2.07049,2.069,2.07049,8000000.0
2008-11-14 12:36:00,2.07137,2.07179,2.06907,2.06907,10000000.0
2008-11-14 12:37:00,2.07086,2.0711,2.06848,2.06887,9000000.0
2008-11-14 12:38:00,2.07069,2.07081,2.06965,2.06965,7000000.0
2008-11-14 12:39:00,2.06974,2.07049,2.06865,2.06865,7000000.0
2008-11-14 12:40:00,2.06899,2.07251,2.06899,2.07049,9000000.0
2008-11-14 12:41:00,2.07223,2.07225,2.07068,2.07214,9000000.0
2008-11-14 12:42:00,2.07145,2.0737,2.07134,2.0737,10000000.0
2008-11-14 12:43:00,2.07401,2.07423,2.07121,2.07121,7000000.0
2008-11-14 12:44:00,2.07266,2.07279,2.07182,2.07182,7000000.0
2008-11-14 12:45:00,2.07298,2.07298,2.07114,2.07269,11000000.0
2008-11-14 12:46:00,2.07128,2.07264,2.07111,2.0716,8000000.0
2008-11-14 12:47:00,2.07294,2.07397,2.0724,2.07381,10000000.0
2008-11-14 12:48:00,2.07406,2.07427,2.07248,2.07343,9000000.0
2008-11-14 12:49:00,2.07192,2.074,2.07175,2.07368,9000000.0
2008-11-14 12:50:00,2.07119,2.07258,2.07087,2.07159,9000000.0
2008-11-14 12:51:00,2.07355,2.07355,2.07092,2.07092,9000000.0
2008-11-14 12:52:00,2.07112,2.07315,2.07112,2.07302,10000000.0
2008-11-14 12:53:00,2.07348,2.0738,2.0716,2.07224,10000000.0
2008-11-14 12:54:00,2.07458,2.07465,2.0724,2.07256,8000000.0
2008-11-14 12:55:00,2.07452,2.07452,2.07261,2.07412,9000000.0
2008-11-14 12:56:00,2.07299,2.07357,2.07131,2.07299,11000000.0
2008-11-14 12:57:00,2.07132,2.07275,2.07124,2.07177,9000000.0
2008-11-14 12:58:00,2.07436,2.07453,2.07178,2.07178,7000000.0
2008-11-14 12:59:00,2.07357,2.07357,2.07128,2.07302,8000000.0
2008-11-14 13:00:00,2.07153,2.07344,2.07061,2.07061,11000000.0
2008-11-14 13:01:00,2.07164,2.07164,2.07003,2.07003,7000000.0
2008-11-14 13:02:00,2.0712,2.07182,2.07058,2.07146,10000000.0
2008-11-14 13:03:00,2.07187,2.07196,2.06996,2.06996,7000000.0
2008-11-14 13:04:00,2.07245,2.07247,2.07031,2.07049,7000000.0
2008-11-14 13:05:00,2.07204,2.07204,2.06991,2.07111,8000000.0
2008-11-14 13:06:00,2.07145,2.07259,2.07089,2.07128,11000000.0
2008-11-14 13:07:00,2.073,2.073,2.0704,2.07104,8000000.0
2008-11-14 13:08:00,2.07003,2.07109,2.06928,2.06928,8000000.0
2008-11-14 13:09:00,2.0702,2.07175,2.0702,2.07175,7000000.0
2008-11-14 13:10:00,2.07127,2.07155,2.06959,2.06959,12000000.0
2008-11-14 13:11:00,2.07,2.0708,2.06873,2.0708,9000000.0
2008-11-14 13:12:00,2.06913,2.07095,2.0691,2.06956,8000000.0
2008-11-14 13:13:00,2.06898,2.07103,2.06876,2.07103,13000000.0
2008-11-14 13:14:00,2.06894,2.07101,2.06891,2.07093,8000000.0
2008-11-14 13:15:00,2.0695,2.07085,2.0693,2.07085,11000000.0
2008-11-14 13:16:00,2.06921,2.07159,2.06918,2.07069,8000000.0
2008-11-14 13:17:00,2.07155,2.0725,2.071,2.0725,9000000.0
2008-11-14 13:18:00,2.07168,2.07168,2.06946,2.06947,7000000.0
2008-11-14 13:19:00,2.06993,2.07056,2.06944,2.06944,10000000.0
2008-11-14 13:20:00,2.06902,2.07046,2.06902,2.06909,10000000.0
2008-11-14 13:21:00,2.07095,2.07204,2.06923,2.07003,12000000.0
2008-11-14 13:22:00,2.0721,2.07241,2.07048,2.07241,9000000.0
2008-11-14 13:23:00,2.07323,2.07356,2.07082,2.07082,7000000.0
2008-11-14 13:24:00,2.07094,2.07415,2.07094,2.07379,7000000.0
2008-11-14 13:25:00,2.07313,2.07313,2.07097,2.07232,9000000.0
2008-11-14 13:26:00,2.07107,2.07335,2.07107,2.07335,10000000.0
2008-11-14 13:27:00,2.07126,2.073,2.07126,2.07164,11000000.0
2008-11-14 13:28:00,2.07124,2.07344,2.07124,2.07237,9000000.0
2008-11-14 13:29:00,2.07248,2.07313,2.0709,2.0709,7000000.0
2008-11-14 13:30:00,2.07307,2.07324,2.07153,2.07236,7000000.0
2008-11-14 13:31:00,2.07057,2.07136,2.07038,2.07043,7000000.0
2008-11-14 13:32:00,2.07002,2.07175,2.07002,2.07056,9000000.0
2008-11-14 13:33:00,2.07035,2.07235,2.07035,2.07235,7000000.0
2008-11-14 13:34:00,2.07025,2.07174,2.07011,2.07011,8000000.0
2008-11-14 13:35:00,2.06988,2.07197,2.06988,2.07197,9000000.0
2008-11-14 13:36:00,2.07006,2.07204,2.06981,2.07188,10000000.0
2008-11-14 13:37:00,2.06986,2.07219,2.06986,2.07213,8000000.0
2008-11-14 13:38:00,2.07085,2.07169,2.07027,2.07027,7000000.0
2008-11-14 13:39:00,2.07073,2.07167,2.07044,2.07167,9000000.0
2008-11-14 13:40:00,2.07172,2.07182,2.07005,2.07139,10000000.0
2008-11-14 13:41:00,2.07178,2.07186,2.07043,2.07146,9000000.0
2008-11-14 13:42:00,2.06993,2.07207,2.06981,2.07207,10000000.0
2008-11-14 13:43:00,2.07087,2.07153,2.07004,2.07016,7000000.0
2008-11-14 13:44:00,2.07033,2.07241,2.07021,2.07228,8000000.0
2008-11-14 13:45:00,2.07057,2.07187,2.07015,2.07167,7000000.0
2008-11-14 13:46:00,2.06925,2.07091,2.06907,2.07077,9000000.0
2008-11-14 13:47:00,2.06917,2.07162,2.06917,2.07021,15000000.0
2008-11-14 13:48:00,2.07014,2.07286,2.07014,2.07286,10000000.0
2008-11-14 13:49:00,2.07298,2.07298,2.07087,2.07231,10000000.0
2008-11-14 13:50:00,2.07287,2.07331,2.07138,2.07267,8000000.0
2008-11-14 13:51:00,2.07308,2.07312,2.07154,2.07285,9000000.0
2008-11-14 13:52:00,2.07311,2.07311,2.0712,2.07136,11000000.0
2008-11-14 13:53:00,2.07279,2.07388,2.07208,2.07361,11000000.0
2008-11-14 13:54:00,2.0719,2.07356,2.0719,2.07203,8000000.0
2008-11-14 13:55:00,2.07129,2.07361,2.07129,2.07335,7000000.0
2008-11-14 13:56:00,2.07049,2.07215,2.07049,2.071,7000000.0
2008-11-14 13:57:00,2.07092,2.07147,2.07043,2.07147,8000000.0
2008-11-14 13:58:00,2.07,2.07177,2.06969,2.07177,12000000.0
2008-11-14 13:59:00,2.07119,2.07184,2.07034,2.07184,8000000.0
2008-11-14 14:00:00,2.06998,2.07055,2.0683,2.06835,7000000.0
2008-11-14 14:01:00,2.06959,2.06991,2.06847,2.06847,11000000.0
2008-11-14 14:02:00,2.07022,2.07135,2.06892,2.07083,12000000.0
2008-11-14 14:03:00,2.07089,2.07089,2.06888,2.06978,9000000.0
2008-11-14 14:04:00,2.0696,2.0696,2.06869,2.0689,7000000.0
2008-11-14 14:05:00,2.07016,2.07042,2.06766,2.06801,8000000.0
2008-11-14 14:06:00,2.06965,2.06995,2.06822,2.06995,11000000.0
2008-11-14 14:07:00,2.06778,2.06975,2.06763,2.06975,8000000.0
2008-11-14 14:08:00,2.06745,2.06922,2.06717,2.06918,10000000.0
2008-11-14 14:09:00,2.06722,2.0693,2.0671,2.06808,8000000.0
2008-11-14 14:10:00,2.06836,2.07045,2.06836,2.06969,8000000.0
2008-11-14 14:11:00,2.06819,2.07033,2.06819,2.06965,10000000.0
2008-11-14 14:12:00,2.07001,2.07059,2.06888,2.07034,7000000.0
2008-11-14 14:13:00,2.06912,2.07125,2.06912,2.06912,13000000.0
2008-11-14 14:14:00,2.06849,2.07042,2.06848,2.07042,8000000.0
2008-11-14 14:15:00,2.07056,2.07056,2.06839,2.06839,10000000.0
2008-11-14 14:16:00,2.06999,2.07012,2.06801,2.06883,12000000.0
2008-11-14 14:17:00,2.06937,2.06997,2.06772,2.06772,8000000.0
2008-11-14 14:18:00,2.07013,2.07013,2.06743,2.06912,7000000.0
2008-11-14 14:19:00,2.06933,2.07047,2.06797,2.0699,8000000.0
2008-11-14 14:20:00,2.07027,2.07072,2.06907,2.06936,10000000.0
2008-11-14 14:21:00,2.07129,2.07183,2.06656,2.06656,11000000.0
2008-11-14 14:22:00,2.06731,2.0692,2.06629,2.0692,9000000.0
2008-11-14 14:23:00,2.06789,2.0688,2.06716,2.06774,7000000.0
2008-11-14 14:24:00,2.06903,2.07018,2.06836,2.06836,7000000.0
2008-11-14 14:25:00,2.06875,2.06875,2.06715,2.06852,7000000.0
2008-11-14 14:26:00,2.06699,2.06933,2.06699,2.06933,9000000.0
2008-11-14 14:27:00,2.06718,2.06876,2.06674,2.06851,7000000.0
2008-11-14 14:28:00,2.06606,2.06849,2.06606,2.06796,11000000.0
2008-11-14 14:29:00,2.06712,2.06792,2.06608,2.0668,9000000.0
2008-11-14 14:30:00,2.06815,2.06855,2.06649,2.06649,7000000.0
2008-11-14 14:31:00,2.06807,2.06841,2.06633,2.06633,10000000.0
2008-11-14 14:32:00,2.06553,2.06784,2.06539,2.06703,7000000.0
2008-11-14 14:33:00,2.06702,2.06718,2.06493,2.06493,9000000.0
2008-11-14 14:34:00,2.06675,2.067,2.06494,2.06624,10000000.0
2008-11-14 14:35:00,2.06589,2.06676,2.06541,2.06576,7000000.0
2008-11-14 14:36:00,2.06761,2.0685,2.06594,2.0685,11000000.0
2008-11-14 14:37:00,2.06838,2.06838,2.06756,2.06756,7000000.0
2008-11-14 14:38:00,2.06951,2.06969,2.06761,2.06761,7000000.0
2008-11-14 14:39:00,2.06963,2.07061,2.06846,2.07061,10000000.0
2008-11-14 14:40:00,2.07001,2.07004,2.06911,2.06911,7000000.0
2008-11-14 14:41:00,2.07017,2.07017,2.06828,2.0695,8000000.0
2008-11-14 14:42:00,2.06802,2.0696,2.06793,2.06922,14000000.0
2008-11-14 14:43:00,2.06801,2.06889,2.06754,2.06754,10000000.0
2008-11-14 14:44:00,2.06751,2.07111,2.06747,2.07105,8000000.0
2008-11-14 14:45:00,2.07092,2.07092,2.06915,2.07043,10000000.0
2008-11-14 14:46:00,2.0698,2.07097,2.06937,2.06979,8000000.0
2008-11-14 14:47:00,2.07216,2.07258,2.07081,2.07258,12000000.0
2008-11-14 14:48:00,2.07173,2.07173,2.06977,2.07089,7000000.0
2008-11-14 14:49:00,2.0722,2.0722,2.07043,2.0715,10000000.0
2008-11-14 14:50:00,2.06971,2.07173,2.0696,2.07159,8000000.0
2008-11-14 14:51:00,2.07176,2.07202,2.06987,2.0699,9000000.0
2008-11-14 14:52:00,2.07009,2.07275,2.07009,2.07271,9000000.0
2008-11-14 14:53:00,2.07134,2.07336,2.07067,2.07336,11000000.0
2008-11-14 14:54:00,2.07157,2.07319,2.07139,2.07307,9000000.0
2008-11-14 14:55:00,2.0712,2.07366,2.0712,2.0726,9000000.0
2008-11-14 14:56:00,2.07462,2.07462,2.07114,2.07114,7000000.0
2008-11-14 14:57:00,2.07071,2.07165,2.06972,2.06972,10000000.0
2008-11-14 14:58:00,2.07123,2.07212,2.07056,2.07097,9000000.0
2008-11-14 14:59:00,2.07053,2.07355,2.0705,2.07251,8000000.0
2008-11-14 15:00:00,2.07446,2.07446,2.07223,2.07278,7000000.0
2008-11-14 15:01:00,2.07226,2.07299,2.07166,2.07166,8000000.0
2008-11-14 15:02:00,2.07087,2.07228,2.07072,2.07106,7000000.0
2008-11-14 15:03:00,2.07193,2.07233,2.07112,2.07224,9000000.0
2008-11-14 15:04:00,2.07224,2.07475,2.07188,2.07353,11000000.0
2008-11-14 15:05:00,2.07469,2.07593,2.07379,2.07395,7000000.0
2008-11-14 15:06:00,2.07486,2.07499,2.07329,2.07342,11000000.0
2008-11-14 15:07:00,2.07267,2.07532,2.07214,2.07455,11000000.0
2008-11-14 15:08:00,2.07495,2.07562,2.07426,2.07518,8000000.0
2008-11-14 15:09:00,2.07422,2.07454,2.07274,2.07421,7000000.0
2008-11-14 15:10:00,2.07152,2.0747,2.07042,2.0747,10000000.0
2008-11-14 15:11:00,2.07381,2.07486,2.07285,2.07285,7000000.0
2008-11-14 15:12:00,2.07315,2.07315,2.06922,2.07172,11000000.0
2008-11-14 15:13:00,2.07028,2.07234,2.07027,2.07083,9000000.0
2008-11-14 15:14:00,2.07138,2.07201,2.0701,2.07184,10000000.0
2008-11-14 15:15:00,2.07044,2.07288,2.07044,2.07193,11000000.0
2008-11-14 15:16:00,2.07326,2.07326,2.07068,2.07133,11000000.0
2008-11-14 15:17:00,2.07346,2.07353,2.07155,2.07228,7000000.0
2008-11-14 15:18:00,2.07077,2.07252,2.07066,2.07175,7000000.0
2008-11-14 15:19:00,2.07332,2.07332,2.06976,2.06981,10000000.0
2008-11-14 15:20:00,2.07071,2.0709,2.06833,2.06833,11000000.0
2008-11-14 15:21:00,2.06962,2.07195,2.06853,2.07195,11000000.0
2008-11-14 15:22:00,2.07172,2.07172,2.06911,2.07118,9000000.0
2008-11-14 15:23:00,2.07132,2.07156,2.06932,2.06963,7000000.0
2008-11-14 15:24:00,2.07039,2.07105,2.06847,2.06847,7000000.0
2008-11-14 15:25:00,2.06941,2.06941,2.0678,2.0678,10000000.0
2008-11-14 15:26:00,2.06969,2.06975,2.0668,2.06728,8000000.0
2008-11-14 15:27:00,2.06818,2.06907,2.06804,2.06866,7000000.0
2008-11-14 15:28:00,2.06739,2.06792,2.0653,2.06599,11000000.0
2008-11-14 15:29:00,2.06429,2.06778,2.06429,2.06582,10000000.0
2008-11-14 15:30:00,2.06685,2.06895,2.06479,2.06506,9000000.0
2008-11-14 15:31:00,2.06629,2.06846,2.06597,2.06846,7000000.0
2008-11-14 15:32:00,2.06979,2.07064,2.06856,2.06967,9000000.0
2008-11-14 15:33:00,2.06957,2.06957,2.06532,2.06532,13000000.0
2008-11-14 15:34:00,2.06487,2.0676,2.06485,2.06569,13000000.0
2008-11-14 15:35:00,2.06651,2.069,2.06651,2.06707,9000000.0
2008-11-14 15:36:00,2.06822,2.06877,2.06758,2.06759,7000000.0
2008-11-14 15:37:00,2.0666,2.07164,2.0666,2.07148,9000000.0
2008-11-14 15:38:00,2.06937,2.07144,2.06848,2.07144,8000000.0
2008-11-14 15:39:00,2.06972,2.07141,2.06807,2.06812,9000000.0
2008-11-14 15:40:00,2.06722,2.0692,2.06692,2.0692,11000000.0
2008-11-14 15:41:00,2.06689,2.06911,2.06681,2.06681,9000000.0
2008-11-14 15:42:00,2.06767,2.06951,2.06719,2.06951,10000000.0
2008-11-14 15:43:00,2.07066,2.07126,2.06859,2.06978,10000000.0
2008-11-14 15:44:00,2.07078,2.07106,2.06844,2.06844,7000000.0
2008-11-14 15:45:00,2.07016,2.07033,2.06907,2.06907,11000000.0
2008-11-14 15:46:00,2.07073,2.0715,2.07002,2.0715,7000000.0
2008-11-14 15:47:00,2.0728,2.07306,2.0703,2.0703,7000000.0
2008-11-14 15:48:00,2.07043,2.07089,2.06825,2.06841,7000000.0
2008-11-14 15:49:00,2.06994,2.07032,2.0677,2.06807,8000000.0
2008-11-14 15:50:00,2.06937,2.06937,2.06704,2.06704,7000000.0
2008-11-14 15:51:00,2.06423,2.06729,2.05714,2.06729,7000000.0
2008-11-14 15:52:00,2.06639,2.06731,2.06556,2.0663,8000000.0
2008-11-14 15:53:00,2.06625,2.06666,2.06485,2.06485,8000000.0
2008-11-14 15:54:00,2.06591,2.06591,2.06401,2.06484,8000000.0
2008-11-14 15:55:00,2.06566,2.06595,2.06418,2.06485,7000000.0
2008-11-14 15:56:00,2.06588,2.06588,2.06476,2.06476,7000000.0
2008-11-14 15:57:00,2.06428,2.06571,2.06428,2.0648,10000000.0
2008-11-14 15:58:00,2.06396,2.06518,2.06309,2.06309,9000000.0
2008-11-14 15:59:00,2.06211,2.06319,2.06155,2.06187,7000000.0
2008-11-14 16:00:00,2.06257,2.06336,2.06174,2.06174,9000000.0
2008-11-14 16:01:00,2.06346,2.06348,2.06025,2.06077,9000000.0
2008-11-14 16:02:00,2.0615,2.06195,2.06014,2.06089,9000000.0
2008-11-14 16:03:00,2.06149,2.06334,2.06091,2.06283,11000000.0
2008-11-14 16:04:00,2.0629,2.0629,2.0585,2.0585,8000000.0
2008-11-14 16:05:00,2.05829,2.05878,2.05742,2.05836,8000000.0
2008-11-14 16:06:00,2.05885,2.05906,2.05735,2.05792,10000000.0
2008-11-14 16:07:00,2.05719,2.05891,2.05719,2.05891,7000000.0
2008-11-14 16:08:00,2.05813,2.0587,2.05751,2.05821,11000000.0
2008-11-14 16:09:00,2.05743,2.05855,2.05735,2.05855,10000000.0
2008-11-14 16:10:00,2.05888,2.0591,2.05767,2.05839,8000000.0
2008-11-14 16:11:00,2.05881,2.05881,2.05242,2.05279,12000000.0
2008-11-14 16:12:00,2.05236,2.05346,2.05104,2.05197,7000000.0
2008-11-14 16:13:00,2.05316,2.05611,2.05283,2.05547,8000000.0
2008-11-14 16:14:00,2.05571,2.05571,2.05421,2.05421,8000000.0
2008-11-14 16:15:00,2.0543,2.05765,2.05379,2.05765,10000000.0
2008-11-14 16:16:00,2.05525,2.05758,2.05525,2.05756,9000000.0
2008-11-14 16:17:00,2.05609,2.05687,2.05582,2.05582,11000000.0
2008-11-14 16:18:00,2.05786,2.05801,2.05584,2.05786,10000000.0
2008-11-14 16:19:00,2.05591,2.05782,2.05583,2.0575,10000000.0
2008-11-14 16:20:00,2.05788,2.05791,2.05538,2.05538,10000000.0
2008-11-14 16:21:00,2.05561,2.05721,2.05539,2.05703,12000000.0
2008-11-14 16:22:00,2.05637,2.05769,2.05637,2.05769,7000000.0
2008-11-14 16:23:00,2.05579,2.05764,2.05525,2.05764,8000000.0
2008-11-14 16:24:00,2.05847,2.05874,2.05716,2.05874,8000000.0
2008-11-14 16:25:00,2.05935,2.05943,2.05713,2.05719,11000000.0
2008-11-14 16:26:00,2.05767,2.05975,2.05767,2.05975,7000000.0
2008-11-14 16:27:00,2.05983,2.05983,2.05816,2.05893,7000000.0
2008-11-14 16:28:00,2.05754,2.05871,2.05692,2.05692,9000000.0
2008-11-14 16:29:00,2.05686,2.05964,2.05686,2.05964,8000000.0
2008-11-14 16:30:00,2.05817,2.05941,2.05757,2.05931,7000000.0
2008-11-14 16:31:00,2.05841,2.05964,2.05789,2.05964,8000000.0
2008-11-14 16:32:00,2.05776,2.06041,2.05773,2.05923,11000000.0
2008-11-14 16:33:00,2.05692,2.05878,2.0563,2.05693,12000000.0
2008-11-14 16:34:00,2.05751,2.05789,2.05641,2.05755,7000000.0
2008-11-14 16:35:00,2.05531,2.05707,2.055,2.0565,10000000.0
2008-11-14 16:36:00,2.05411,2.05595,2.05353,2.05595,10000000.0
2008-11-14 16:37:00,2.05364,2.05589,2.05322,2.05589,8000000.0
2008-11-14 16:38:00,2.05372,2.05885,2.05365,2.05885,9000000.0
2008-11-14 16:39:00,2.05759,2.05929,2.05759,2.05792,10000000.0
2008-11-14 16:40:00,2.05976,2.05996,2.05635,2.05635,9000000.0
2008-11-14 16:41:00,2.05638,2.05676,2.05481,2.05481,10000000.0
2008-11-14 16:42:00,2.05513,2.05637,2.05513,2.05637,7000000.0
2008-11-14 16:43:00,2.05543,2.05678,2.05537,2.05609,7000000.0
2008-11-14 16:44:00,2.05664,2.05714,2.05245,2.05256,8000000.0
2008-11-14 16:45:00,2.0535,2.0547,2.05255,2.05287,9000000.0
2008-11-14 16:46:00,2.05186,2.05336,2.05141,2.05227,9000000.0
2008-11-14 16:47:00,2.05288,2.05537,2.05288,2.05373,10000000.0
2008-11-14 16:48:00,2.05441,2.05441,2.05235,2.05295,9000000.0
2008-11-14 16:49:00,2.05235,2.05373,2.05174,2.05196,9000000.0
2008-11-14 16:50:00,2.05045,2.05212,2.05014,2.05192,8000000.0
2008-11-14 16:51:00,2.04872,2.05025,2.04761,2.04761,8000000.0
2008-11-14 16:52:00,2.04749,2.04916,2.04618,2.04618,9000000.0
2008-11-14 16:53:00,2.04696,2.04856,2.04686,2.04751,10000000.0
2008-11-14 16:54:00,2.04788,2.0482,2.04644,2.04644,8000000.0
2008-11-14 16:55:00,2.04741,2.0477,2.04595,2.04595,7000000.0
2008-11-14 16:56:00,2.04439,2.04544,2.04192,2.04544,11000000.0
2008-11-14 16:57:00,2.04593,2.04759,2.04325,2.04759,9000000.0
2008-11-14 16:58:00,2.04639,2.04704,2.0445,2.04504,9000000.0
2008-11-14 16:59:00,2.0454,2.04669,2.0448,2.04508,7000000.0
2008-11-14 17:00:00,2.04435,2.04563,2.04341,2.04341,8000000.0
2008-11-14 17:01:00,2.04424,2.04443,2.04109,2.04112,7000000.0
2008-11-14 17:02:00,2.04261,2.0432,2.04163,2.04183,9000000.0
2008-11-14 17:03:00,2.04218,2.04328,2.04069,2.04328,9000000.0
2008-11-14 17:04:00,2.0412,2.04373,2.04092,2.04331,8000000.0
2008-11-14 17:05:00,2.04215,2.04238,2.04088,2.04099,10000000.0
2008-11-14 17:06:00,2.04137,2.04508,2.04137,2.04508,7000000.0
2008-11-14 17:07:00,2.04538,2.04538,2.04258,2.04266,7000000.0
2008-11-14 17:08:00,2.04511,2.0452,2.04259,2.04311,7000000.0
2008-11-14 17:09:00,2.04442,2.04616,2.04313,2.04616,8000000.0
2008-11-14 17:10:00,2.04512,2.0464,2.04089,2.04089,9000000.0
2008-11-14 17:11:00,2.04128,2.04319,2.04091,2.04278,7000000.0
2008-11-14 17:12:00,2.04296,2.04345,2.04116,2.04296,9000000.0
2008-11-14 17:13:00,2.04061,2.04387,2.04061,2.04278,7000000.0
2008-11-14 17:14:00,2.04349,2.04386,2.04225,2.04381,8000000.0
2008-11-14 17:15:00,2.04415,2.04434,2.04236,2.0437,8000000.0
2008-11-14 17:16:00,2.04172,2.04336,2.04108,2.04116,11000000.0
2008-11-14 17:17:00,2.04196,2.04331,2.04185,2.04302,7000000.0
2008-11-14 17:18:00,2.04048,2.04217,2.03981,2.04045,7000000.0
2008-11-14 17:19:00,2.03962,2.04241,2.03929,2.04241,8000000.0
2008-11-14 17:20:00,2.0415,2.04274,2.04039,2.04216,10000000.0
2008-11-14 17:21:00,2.04179,2.04275,2.04108,2.04181,9000000.0
2008-11-14 17:22:00,2.04218,2.04218,2.03879,2.041,9000000.0
2008-11-14 17:23:00,2.0394,2.042,2.03885,2.04064,9000000.0
2008-11-14 17:24:00,2.03976,2.04075,2.03737,2.04075,13000000.0
2008-11-14 17:25:00,2.04061,2.04228,2.03848,2.04228,10000000.0
2008-11-14 17:26:00,2.03914,2.04154,2.03818,2.03894,11000000.0
2008-11-14 17:27:00,2.03853,2.03859,2.0367,2.03859,13000000.0
2008-11-14 17:28:00,2.03787,2.03859,2.03689,2.03843,7000000.0
2008-11-14 17:29:00,2.03777,2.03885,2.03713,2.03713,10000000.0
2008-11-14 17:30:00,2.0372,2.0387,2.03577,2.0387,8000000.0
2008-11-14 17:31:00,2.03612,2.04069,2.03612,2.04065,9000000.0
2008-11-14 17:32:00,2.03849,2.04105,2.03817,2.03869,9000000.0
2008-11-14 17:33:00,2.04158,2.04181,2.03891,2.04181,8000000.0
2008-11-14 17:34:00,2.04105,2.04363,2.04105,2.04316,11000000.0
2008-11-14 17:35:00,2.04299,2.04327,2.0409,2.04202,7000000.0
2008-11-14 17:36:00,2.03981,2.04289,2.03976,2.04248,10000000.0
2008-11-14 17:37:00,2.04152,2.04192,2.03977,2.04044,7000000.0
2008-11-14 17:38:00,2.04009,2.0417,2.03928,2.04018,7000000.0
2008-11-14 17:39:00,2.04017,2.04106,2.03917,2.0403,8000000.0
2008-11-14 17:40:00,2.03915,2.04282,2.03915,2.04282,10000000.0
2008-11-14 17:41:00,2.04355,2.0441,2.04085,2.04254,10000000.0
2008-11-14 17:42:00,2.04492,2.04492,2.04125,2.04125,9000000.0
2008-11-14 17:43:00,2.04416,2.04585,2.04313,2.04585,8000000.0
2008-11-14 17:44:00,2.0457,2.0457,2.04245,2.04274,10000000.0
2008-11-14 17:45:00,2.04298,2.04369,2.04106,2.04197,7000000.0
2008-11-14 17:46:00,2.0444,2.04472,2.04307,2.04437,9000000.0
2008-11-14 17:47:00,2.04326,2.0459,2.04326,2.04565,9000000.0
2008-11-14 17:48:00,2.0459,2.04611,2.0433,2.0433,7000000.0
2008-11-14 17:49:00,2.04251,2.04661,2.04251,2.04534,9000000.0
2008-11-14 17:50:00,2.04426,2.04476,2.04326,2.04328,8000000.0
2008-11-14 17:51:00,2.04433,2.04605,2.04369,2.04431,9000000.0
2008-11-14 17:52:00,2.04638,2.047,2.04463,2.04691,12000000.0
2008-11-14 17:53:00,2.04567,2.0484,2.04567,2.04832,11000000.0
2008-11-14 17:54:00,2.04589,2.04764,2.04565,2.04702,8000000.0
2008-11-14 17:55:00,2.04497,2.04727,2.04485,2.04633,11000000.0
2008-11-14 17:56:00,2.04654,2.04714,2.0442,2.04488,8000000.0
2008-11-14 17:57:00,2.04654,2.04813,2.04611,2.04794,10000000.0
2008-11-14 17:58:00,2.04615,2.04905,2.04615,2.04905,10000000.0
2008-11-14 17:59:00,2.04704,2.04936,2.04704,2.04819,9000000.0
2008-11-14 18:00:00,2.04996,2.05013,2.04854,2.04952,7000000.0
2008-11-14 18:01:00,2.04937,2.05038,2.04872,2.04964,8000000.0
2008-11-14 18:02:00,2.05025,2.0511,2.04977,2.0511,9000000.0
2008-11-14 18:03:00,2.04938,2.05508,2.04938,2.05508,7000000.0
2008-11-14 18:04:00,2.05443,2.05499,2.05309,2.05347,8000000.0
2008-11-14 18:05:00,2.05105,2.05181,2.0497,2.05088,8000000.0
2008-11-14 18:06:00,2.05074,2.05115,2.04866,2.04866,10000000.0
2008-11-14 18:07:00,2.05043,2.05156,2.04977,2.05033,7000000.0
2008-11-14 18:08:00,2.05031,2.05031,2.04858,2.04909,7000000.0
2008-11-14 18:09:00,2.04827,2.05091,2.04827,2.05086,8000000.0
2008-11-14 18:10:00,2.0475,2.04978,2.04687,2.04811,11000000.0
2008-11-14 18:11:00,2.04798,2.04798,2.04487,2.04599,8000000.0
2008-11-14 18:12:00,2.04655,2.04842,2.04576,2.04605,9000000.0
2008-11-14 18:13:00,2.04562,2.04864,2.04562,2.04847,15000000.0
2008-11-14 18:14:00,2.04773,2.04773,2.04619,2.04704,7000000.0
2008-11-14 18:15:00,2.04589,2.04829,2.04589,2.04714,9000000.0
2008-11-14 18:16:00,2.04821,2.04821,2.04608,2.04782,10000000.0
2008-11-14 18:17:00,2.04812,2.04812,2.04558,2.04558,7000000.0
2008-11-14 18:18:00,2.04698,2.04698,2.04153,2.0429,11000000.0
2008-11-14 18:19:00,2.04247,2.04382,2.04184,2.04272,9000000.0
2008-11-14 18:20:00,2.04398,2.04398,2.04037,2.04189,8000000.0
2008-11-14 18:21:00,2.04168,2.04238,2.03978,2.04238,8000000.0
2008-11-14 18:22:00,2.04041,2.04433,2.04025,2.04276,7000000.0
2008-11-14 18:23:00,2.04582,2.04582,2.04185,2.04472,8000000.0
2008-11-14 18:24:00,2.044,2.04604,2.04369,2.04604,9000000.0
2008-11-14 18:25:00,2.04367,2.04537,2.04323,2.04537,10000000.0
2008-11-14 18:26:00,2.04183,2.04451,2.04153,2.04284,7000000.0
2008-11-14 18:27:00,2.04524,2.04524,2.04307,2.04461,8000000.0
2008-11-14 18:35:00,2.04527,2.04645,2.0433,2.0433,8000000.0
2008-11-14 18:36:00,2.04391,2.04548,2.04292,2.04537,8000000.0
2008-11-14 18:37:00,2.04256,2.04344,2.0416,2.04213,7000000.0
2008-11-14 18:38:00,2.04224,2.04394,2.0422,2.0426,7000000.0
2008-11-14 18:39:00,2.0431,2.04503,2.0431,2.04503,7000000.0
2008-11-14 18:40:00,2.04549,2.04681,2.04475,2.04681,10000000.0
2008-11-14 18:41:00,2.04521,2.04572,2.04316,2.04334,10000000.0
2008-11-14 18:42:00,2.04443,2.0452,2.04381,2.04418,8000000.0
2008-11-14 18:43:00,2.04634,2.0466,2.04372,2.04402,8000000.0
2008-11-14 18:44:00,2.04698,2.04713,2.04448,2.04448,8000000.0
2008-11-14 18:45:00,2.04501,2.04702,2.04487,2.04691,7000000.0
2008-11-14 18:46:00,2.0464,2.04698,2.04507,2.04698,9000000.0
2008-11-14 18:47:00,2.04735,2.0483,2.04683,2.04783,7000000.0
2008-11-14 18:48:00,2.04712,2.04912,2.04617,2.04617,10000000.0
2008-11-14 18:49:00,2.04542,2.04776,2.04504,2.04716,7000000.0
2008-11-14 18:50:00,2.0471,2.04814,2.04653,2.04814,7000000.0
2008-11-14 18:51:00,2.04622,2.0486,2.04598,2.04848,8000000.0
2008-11-14 18:52:00,2.04839,2.04842,2.04723,2.04809,9000000.0
2008-11-14 18:58:00,2.04484,2.04551,2.04435,2.04435,9000000.0
2008-11-14 18:59:00,2.04608,2.04696,2.04496,2.04696,10000000.0
2008-11-14 19:00:00,2.04545,2.04652,2.04387,2.04387,7000000.0
2008-11-14 19:01:00,2.04444,2.04658,2.04444,2.04658,9000000.0
2008-11-14 19:02:00,2.04632,2.05033,2.04577,2.04827,8000000.0
2008-11-14 19:03:00,2.04754,2.0479,2.04659,2.04659,8000000.0
2008-11-14 19:04:00,2.04781,2.04828,2.04625,2.04625,8000000.0
2008-11-14 19:05:00,2.04739,2.04858,2.04606,2.04858,8000000.0
2008-11-14 19:06:00,2.04853,2.05018,2.0478,2.04898,9000000.0
2008-11-14 19:07:00,2.04838,2.04838,2.04255,2.04255,11000000.0
2008-11-14 19:08:00,2.04324,2.04487,2.04175,2.04228,9000000.0
2008-11-14 19:09:00,2.04392,2.04496,2.04293,2.04293,9000000.0
2008-11-14 19:10:00,2.04375,2.04534,2.04282,2.04534,7000000.0
2008-11-14 19:11:00,2.04428,2.04497,2.04393,2.04497,8000000.0
2008-11-14 19:12:00,2.04176,2.04298,2.03858,2.04202,9000000.0
2008-11-14 19:13:00,2.03635,2.04125,2.03611,2.0386,9000000.0
2008-11-14 19:14:00,2.0376,2.04275,2.03757,2.04264,11000000.0
2008-11-14 19:15:00,2.03665,2.04098,2.03596,2.03808,9000000.0
2008-11-14 19:16:00,2.03467,2.04021,2.03467,2.03989,7000000.0
2008-11-14 19:17:00,2.03393,2.04199,2.03387,2.04195,8000000.0
2008-11-14 19:18:00,2.04043,2.04244,2.03534,2.03534,7000000.0
2008-11-14 19:19:00,2.03376,2.04029,2.03376,2.03594,7000000.0
2008-11-14 19:20:00,2.03362,2.0448,2.03351,2.0448,7000000.0
2008-11-14 19:21:00,2.04531,2.04531,2.03521,2.03549,8000000.0
2008-11-14 19:22:00,2.03881,2.04574,2.03881,2.04315,7000000.0
2008-11-14 19:23:00,2.04626,2.04626,2.04187,2.04187,7000000.0
2008-11-14 19:24:00,2.04244,2.04611,2.0409,2.04102,7000000.0
2008-11-14 19:25:00,2.04957,2.05022,2.04277,2.05022,11000000.0
2008-11-14 19:26:00,2.04997,2.04997,2.04352,2.04964,9000000.0
2008-11-14 19:27:00,2.04962,2.05022,2.04712,2.04712,11000000.0
2008-11-14 19:28:00,2.05224,2.05245,2.0463,2.0463,7000000.0
2008-11-14 19:29:00,2.04522,2.04802,2.04361,2.04802,9000000.0
2008-11-14 19:30:00,2.04662,2.04869,2.04546,2.04836,8000000.0
2008-11-14 19:31:00,2.04881,2.04901,2.04437,2.04437,7000000.0
2008-11-14 19:32:00,2.05003,2.05073,2.0464,2.04801,8000000.0
2008-11-14 19:33:00,2.04779,2.05228,2.04697,2.05226,7000000.0
2008-11-14 19:34:00,2.05105,2.05105,2.04547,2.04547,11000000.0
2008-11-14 19:35:00,2.0496,2.05292,2.04779,2.05031,7000000.0
2008-11-14 19:36:00,2.0514,2.05702,2.05006,2.05702,10000000.0
2008-11-14 19:37:00,2.05132,2.05658,2.05132,2.05311,7000000.0
2008-11-14 19:38:00,2.05133,2.056,2.05034,2.05229,9000000.0
2008-11-14 19:39:00,2.05088,2.05565,2.05088,2.05284,8000000.0
2008-11-14 19:40:00,2.05175,2.05617,2.05175,2.05257,8000000.0
2008-11-14 19:41:00,2.0546,2.05618,2.05165,2.05618,7000000.0
2008-11-14 19:42:00,2.05753,2.05753,2.04926,2.05092,9000000.0
2008-11-14 19:43:00,2.05726,2.05765,2.05329,2.05676,8000000.0
2008-11-14 19:44:00,2.05289,2.0547,2.04895,2.05082,9000000.0
2008-11-14 19:45:00,2.05674,2.05746,2.05267,2.05746,11000000.0
2008-11-14 19:46:00,2.05193,2.05814,2.05193,2.05814,7000000.0
2008-11-14 19:47:00,2.0525,2.05725,2.05204,2.05718,7000000.0
2008-11-14 19:48:00,2.05659,2.06081,2.05132,2.05637,38000000.0
2008-11-14 19:49:00,2.05578,2.056,2.05195,2.056,14000000.0
2008-11-14 19:50:00,2.05107,2.056,2.04762,2.04918,20000000.0
2008-11-14 19:51:00,2.04926,2.05714,2.04926,2.05426,28000000.0
2008-11-14 19:52:00,2.04989,2.05359,2.04937,2.04978,14000000.0
2008-11-14 19:53:00,2.05413,2.05527,2.05097,2.05181,13000000.0
2008-11-14 19:54:00,2.05155,2.05561,2.05073,2.05073,27000000.0
2008-11-14 19:55:00,2.05533,2.05627,2.05078,2.0554,20000000.0
2008-11-14 19:56:00,2.05078,2.05581,2.05068,2.05519,10000000.0
2008-11-14 19:57:00,2.05075,2.05489,2.05075,2.05489,17000000.0
2008-11-14 19:58:00,2.05511,2.05511,2.05004,2.05004,18000000.0
2008-11-14 19:59:00,2.05314,2.05314,2.05074,2.05074,7000000.0
2008-11-14 20:00:00,2.05459,2.05459,2.04977,2.05263,10000000.0
2008-11-14 20:01:00,2.04838,2.0533,2.04803,2.0533,16000000.0
2008-11-14 20:02:00,2.04963,2.05253,2.04735,2.04738,12000000.0
2008-11-14 20:03:00,2.0469,2.05168,2.04153,2.05168,15000000.0
2008-11-14 20:04:00,2.05273,2.05342,2.04266,2.05313,25000000.0
2008-11-14 20:05:00,2.05319,2.05319,2.04335,2.05284,19000000.0
2008-11-14 20:06:00,2.05276,2.05276,2.04254,2.0525,26000000.0
2008-11-14 20:07:00,2.0413,2.05032,2.0413,2.04314,10000000.0
2008-11-14 20:08:00,2.05381,2.05381,2.04545,2.05243,10000000.0
2008-11-14 20:09:00,2.05347,2.05393,2.04966,2.05393,13000000.0
2008-11-14 20:10:00,2.05027,2.05134,2.04835,2.04839,7000000.0
2008-11-14 20:11:00,2.04838,2.05257,2.0483,2.0486,15000000.0
2008-11-14 20:12:00,2.05245,2.05245,2.04865,2.05242,9000000.0
2008-11-14 20:13:00,2.04756,2.05112,2.04726,2.04935,7000000.0
2008-11-14 20:14:00,2.04981,2.05148,2.04853,2.05148,8000000.0
2008-11-14 20:15:00,2.05081,2.05213,2.04701,2.05191,17000000.0
2008-11-14 20:16:00,2.05198,2.05276,2.04836,2.05276,14000000.0
2008-11-14 20:17:00,2.04822,2.0529,2.04822,2.0529,11000000.0
2008-11-14 20:18:00,2.05225,2.05488,2.04889,2.05488,10000000.0
2008-11-14 20:19:00,2.05159,2.05423,2.05083,2.05423,10000000.0
2008-11-14 20:20:00,2.04944,2.05484,2.04889,2.05057,35000000.0
2008-11-14 20:21:00,2.05518,2.05584,2.051,2.05584,33000000.0
2008-11-14 20:22:00,2.05454,2.0552,2.05197,2.05508,10000000.0
2008-11-14 20:23:00,2.05075,2.05525,2.0501,2.0501,28000000.0
2008-11-14 20:24:00,2.05315,2.05412,2.05024,2.05024,10000000.0
2008-11-14 20:25:00,2.05146,2.05601,2.05146,2.05597,7000000.0
2008-11-14 20:26:00,2.05533,2.05533,2.049,2.05294,26000000.0
2008-11-14 20:27:00,2.04828,2.05322,2.04828,2.05313,31000000.0
2008-11-14 20:28:00,2.04953,2.0528,2.04929,2.04942,10000000.0
2008-11-14 20:29:00,2.04992,2.05654,2.04992,2.05082,18000000.0
2008-11-14 20:30:00,2.05055,2.05552,2.05055,2.05277,10000000.0
2008-11-14 20:31:00,2.05709,2.05877,2.05255,2.05877,14000000.0
2008-11-14 20:32:00,2.0547,2.0593,2.0547,2.0593,16000000.0
2008-11-14 20:33:00,2.05445,2.05834,2.05351,2.05733,19000000.0
2008-11-14 20:34:00,2.05414,2.05736,2.05384,2.05736,11000000.0
2008-11-14 20:35:00,2.0554,2.0554,2.04947,2.05111,7000000.0
2008-11-14 20:36:00,2.05643,2.05672,2.04835,2.04835,10000000.0
2008-11-14 20:37:00,2.05671,2.05674,2.04802,2.05236,24000000.0
2008-11-14 20:38:00,2.05239,2.05753,2.05033,2.05089,28000000.0
2008-11-14 20:39:00,2.05111,2.0568,2.04998,2.0568,20000000.0
2008-11-14 20:40:00,2.05347,2.05882,2.05347,2.05874,8000000.0
2008-11-14 20:41:00,2.05883,2.0591,2.05449,2.0591,11000000.0
2008-11-14 20:42:00,2.05946,2.05946,2.05439,2.05439,8000000.0
2008-11-14 20:43:00,2.05333,2.05863,2.05333,2.05863,8000000.0
2008-11-14 20:44:00,2.05421,2.05725,2.05303,2.05618,13000000.0
2008-11-14 20:45:00,2.0559,2.05659,2.05193,2.05635,14000000.0
2008-11-14 20:46:00,2.05621,2.05706,2.04742,2.04742,24000000.0
2008-11-14 20:47:00,2.055,2.05689,2.04835,2.05668,13000000.0
2008-11-14 20:48:00,2.05707,2.05707,2.04908,2.05587,9000000.0
2008-11-14 20:49:00,2.04822,2.05631,2.04822,2.05631,13000000.0
2008-11-14 20:50:00,2.05784,2.05831,2.04841,2.05156,14000000.0
2008-11-14 20:51:00,2.05607,2.05798,2.05324,2.05798,8000000.0
2008-11-14 20:52:00,2.05497,2.05912,2.05451,2.05912,16000000.0
2008-11-14 20:53:00,2.05759,2.05818,2.05428,2.05621,9000000.0
2008-11-14 20:54:00,2.0529,2.05595,2.05162,2.05351,9000000.0
2008-11-14 20:55:00,2.05939,2.06008,2.05532,2.05593,14000000.0
2008-11-14 20:56:00,2.05568,2.0603,2.0553,2.05997,13000000.0
2008-11-14 20:57:00,2.05857,2.06064,2.05669,2.06064,8000000.0
2008-11-14 20:58:00,2.06042,2.06044,2.05729,2.0595,9000000.0
2008-11-14 20:59:00,2.05941,2.05941,2.05624,2.05883,14000000.0
2008-11-14 21:00:00,2.05835,2.05854,2.0557,2.0585,13000000.0
2008-11-14 21:01:00,2.05504,2.05942,2.05504,2.05942,17000000.0
2008-11-14 21:02:00,2.05512,2.05882,2.05444,2.05444,11000000.0
2008-11-14 21:03:00,2.05307,2.0596,2.05248,2.0596,9000000.0
2008-11-14 21:04:00,2.05177,2.0594,2.05165,2.0594,15000000.0
2008-11-14 21:05:00,2.0559,2.05957,2.0559,2.05673,7000000.0
2008-11-14 21:06:00,2.05919,2.05947,2.05579,2.05579,10000000.0
2008-11-14 21:07:00,2.06194,2.06194,2.05788,2.05995,7000000.0
2008-11-14 21:08:00,2.05563,2.06068,2.05563,2.06068,9000000.0
2008-11-14 21:09:00,2.05287,2.05345,2.04942,2.05299,7000000.0
2008-11-14 21:10:00,2.05275,2.05305,2.04695,2.04729,10000000.0
2008-11-14 21:11:00,2.04867,2.05049,2.0468,2.04711,7000000.0
2008-11-14 21:12:00,2.0491,2.05333,2.0491,2.05333,7000000.0
2008-11-14 21:13:00,2.0524,2.05247,2.04865,2.05107,7000000.0
2008-11-14 21:14:00,2.04598,2.05049,2.04507,2.04952,8000000.0
2008-11-14 21:15:00,2.04708,2.04833,2.04468,2.04796,9000000.0
2008-11-14 21:16:00,2.04393,2.04835,2.04393,2.04835,10000000.0
2008-11-14 21:17:00,2.04886,2.04956,2.04472,2.04472,8000000.0
2008-11-14 21:18:00,2.04369,2.05031,2.04369,2.04775,10000000.0
2008-11-14 21:19:00,2.04902,2.05208,2.0485,2.05208,8000000.0
2008-11-14 21:20:00,2.04976,2.05412,2.04976,2.054,8000000.0
2008-11-14 21:21:00,2.05006,2.05131,2.04731,2.0506,9000000.0
2008-11-14 21:22:00,2.04641,2.05168,2.04635,2.0514,8000000.0
2008-11-14 21:23:00,2.04993,2.0503,2.0482,2.04824,8000000.0
2008-11-14 21:24:00,2.05283,2.05331,2.04884,2.04893,7000000.0
2008-11-14 21:25:00,2.05449,2.05462,2.04866,2.05098,11000000.0
2008-11-14 21:26:00,2.04823,2.05046,2.0465,2.0465,11000000.0
2008-11-14 21:27:00,2.04821,2.05021,2.04821,2.05009,7000000.0
2008-11-14 21:28:00,2.04941,2.04972,2.0469,2.04738,8000000.0
2008-11-14 21:29:00,2.04687,2.05182,2.04687,2.05182,9000000.0
2008-11-14 21:30:00,2.05018,2.05254,2.04887,2.05254,10000000.0
2008-11-14 21:31:00,2.05268,2.05268,2.04443,2.04443,7000000.0
2008-11-14 21:32:00,2.04382,2.04942,2.04352,2.04922,8000000.0
2008-11-14 21:33:00,2.0438,2.04924,2.0438,2.04924,11000000.0
2008-11-14 21:34:00,2.04824,2.04942,2.04481,2.04942,7000000.0
2008-11-14 21:35:00,2.04593,2.04953,2.0456,2.04953,9000000.0
2008-11-14 21:36:00,2.04415,2.04964,2.04392,2.04964,7000000.0
2008-11-14 21:37:00,2.04893,2.04949,2.04557,2.04949,7000000.0
2008-11-14 21:38:00,2.04495,2.05141,2.04495,2.05141,9000000.0
2008-11-14 21:39:00,2.05187,2.05187,2.0455,2.04555,7000000.0
2008-11-14 21:40:00,2.04932,2.05075,2.04779,2.04782,8000000.0
2008-11-14 21:41:00,2.05243,2.05255,2.0471,2.0471,10000000.0
2008-11-14 21:42:00,2.04715,2.05134,2.04659,2.05134,8000000.0
2008-11-14 21:43:00,2.0484,2.05162,2.04762,2.04762,10000000.0
2008-11-14 21:44:00,2.04837,2.04969,2.04603,2.04611,7000000.0
2008-11-14 21:45:00,2.05067,2.0599,2.04755,2.0599,8000000.0
2008-11-14 21:46:00,2.05654,2.0612,2.05594,2.05974,9000000.0
2008-11-14 21:47:00,2.05556,2.05862,2.05536,2.05862,8000000.0
2008-11-14 21:48:00,2.05387,2.05644,2.05387,2.05622,7000000.0
2008-11-14 21:49:00,2.05766,2.05794,2.05442,2.05713,8000000.0
2008-11-14 21:50:00,2.05689,2.05894,2.05503,2.05894,8000000.0
2008-11-14 21:51:00,2.05573,2.05913,2.05563,2.05913,9000000.0
2008-11-14 21:52:00,2.06017,2.06017,2.05625,2.05994,9000000.0
2008-11-14 21:53:00,2.05712,2.05836,2.05415,2.05415,10000000.0
2008-11-14 21:54:00,2.05793,2.05828,2.05533,2.05533,8000000.0
2008-11-14 21:55:00,2.05939,2.05939,2.052,2.0535,8000000.0
2008-11-14 21:56:00,2.05121,2.05538,2.05096,2.05538,10000000.0
2008-11-14 21:57:00,2.05309,2.0554,2.05207,2.05207,10000000.0
2008-11-14 21:58:00,2.05629,2.05752,2.05431,2.05637,8000000.0
2008-11-14 21:59:00,2.05669,2.05749,2.05375,2.05746,8000000.0
2008-11-14 22:00:00,2.0545,2.05792,2.05312,2.05312,9000000.0
2008-11-14 22:01:00,2.05602,2.05602,2.05137,2.05562,11000000.0
2008-11-14 22:02:00,2.05089,2.05433,2.05082,2.05221,7000000.0
2008-11-14 22:03:00,2.05205,2.05358,2.05052,2.05358,10000000.0
2008-11-14 22:04:00,2.05356,2.05356,2.04887,2.04889,9000000.0
2008-11-14 22:05:00,2.04931,2.05446,2.04817,2.05446,14000000.0
2008-11-14 22:06:00,2.04986,2.05351,2.04915,2.0499,32000000.0
2008-11-14 22:07:00,2.05523,2.05652,2.05303,2.05607,7000000.0
2008-11-14 22:08:00,2.05343,2.05698,2.05339,2.05339,16000000.0
2008-11-14 22:09:00,2.05818,2.05818,2.05271,2.05271,10000000.0
2008-11-14 22:10:00,2.0532,2.05825,2.0532,2.05825,13000000.0
2008-11-14 22:11:00,2.05918,2.05918,2.05502,2.05778,9000000.0
2008-11-14 22:12:00,2.05478,2.05624,2.05196,2.05386,7000000.0
2008-11-14 22:13:00,2.05525,2.05525,2.05234,2.05416,7000000.0
2008-11-14 22:14:00,2.05516,2.05516,2.05074,2.05472,17000000.0
2008-11-14 22:15:00,2.05451,2.05757,2.05132,2.05299,17000000.0
2008-11-14 22:16:00,2.05358,2.05773,2.0532,2.05734,30000000.0
2008-11-14 22:17:00,2.0578,2.0578,2.05434,2.05631,7000000.0
2008-11-14 22:18:00,2.0563,2.0563,2.05212,2.05578,9000000.0
2008-11-14 22:19:00,2.05331,2.0592,2.05274,2.05568,15000000.0
2008-11-14 22:20:00,2.06118,2.06118,2.05627,2.05627,9000000.0
2008-11-14 22:21:00,2.06008,2.06008,2.05636,2.05636,7000000.0
2008-11-14 22:22:00,2.05786,2.06045,2.05786,2.06045,7000000.0
2008-11-14 22:23:00,2.05796,2.06054,2.05762,2.05762,7000000.0
2008-11-14 22:24:00,2.05658,2.06167,2.05658,2.06136,11000000.0
2008-11-14 22:25:00,2.0562,2.06109,2.05603,2.06109,15000000.0
2008-11-14 22:26:00,2.06017,2.06151,2.05835,2.06151,7000000.0
2008-11-14 22:27:00,2.05753,2.05893,2.05652,2.05854,7000000.0
2008-11-14 22:28:00,2.05533,2.0581,2.05372,2.05763,15000000.0
2008-11-14 22:29:00,2.05726,2.05811,2.05424,2.05811,15000000.0
2008-11-14 22:30:00,2.05652,2.05748,2.05255,2.05689,29000000.0
2008-11-14 22:31:00,2.0524,2.05628,2.04954,2.04954,19000000.0
2008-11-14 22:32:00,2.05024,2.05167,2.04728,2.04956,9000000.0
2008-11-14 22:33:00,2.04669,2.05215,2.04669,2.05215,10000000.0
2008-11-14 22:34:00,2.05286,2.05363,2.04918,2.05279,9000000.0
2008-11-14 22:35:00,2.04861,2.05277,2.04816,2.05246,8000000.0
2008-11-14 22:36:00,2.04919,2.05161,2.04854,2.04922,9000000.0
2008-11-14 22:37:00,2.05477,2.05477,2.05021,2.05383,8000000.0
2008-11-14 22:38:00,2.05089,2.0529,2.04967,2.0529,11000000.0
2008-11-14 22:39:00,2.04984,2.05192,2.0487,2.05192,10000000.0
2008-11-14 22:40:00,2.04748,2.05285,2.04748,2.05272,8000000.0
2008-11-14 22:41:00,2.05119,2.05253,2.04956,2.05253,11000000.0
2008-11-14 22:42:00,2.04935,2.05141,2.04825,2.05141,9000000.0
2008-11-14 22:43:00,2.05246,2.05246,2.0474,2.0501,9000000.0
2008-11-14 22:44:00,2.05117,2.05117,2.04466,2.04486,7000000.0
2008-11-14 22:45:00,2.04649,2.04709,2.04228,2.0466,8000000.0
2008-11-14 22:46:00,2.04204,2.04928,2.04152,2.04928,7000000.0
2008-11-14 22:47:00,2.04597,2.04947,2.04575,2.04947,10000000.0
2008-11-14 22:48:00,2.04485,2.04961,2.04485,2.04961,7000000.0
2008-11-14 22:49:00,2.04558,2.04863,2.04522,2.04863,10000000.0
2008-11-14 22:50:00,2.0489,2.04921,2.04221,2.04221,23000000.0
2008-11-14 22:51:00,2.04261,2.04379,2.03936,2.04129,10000000.0
2008-11-14 22:52:00,2.04253,2.0468,2.04253,2.0468,10000000.0
2008-11-14 22:53:00,2.04554,2.04647,2.04366,2.04647,7000000.0
2008-11-14 22:54:00,2.04281,2.0441,2.0385,2.0385,7000000.0
2008-11-14 22:55:00,2.04197,2.04723,2.04086,2.04475,10000000.0
2008-11-14 22:56:00,2.04576,2.04736,2.04385,2.04389,7000000.0
2008-11-14 22:57:00,2.0474,2.04875,2.04561,2.04561,8000000.0
2008-11-14 22:58:00,2.04579,2.04833,2.04494,2.04494,10000000.0
2008-11-14 22:59:00,2.04414,2.04876,2.04409,2.04876,7000000.0
2008-11-14 23:00:00,2.04932,2.04956,2.0444,2.04451,9000000.0
2008-11-14 23:01:00,2.0481,2.04846,2.04592,2.04846,9000000.0
2008-11-14 23:02:00,2.04449,2.04877,2.04449,2.04509,11000000.0
2008-11-14 23:03:00,2.04599,2.04811,2.04526,2.04811,9000000.0
2008-11-14 23:04:00,2.04907,2.04907,2.04589,2.0479,7000000.0
2008-11-14 23:05:00,2.04779,2.04779,2.04376,2.04376,7000000.0
2008-11-14 23:06:00,2.04349,2.04809,2.04335,2.04801,8000000.0
2008-11-14 23:07:00,2.04843,2.04867,2.04385,2.04389,8000000.0
2008-11-14 23:08:00,2.0454,2.04718,2.04292,2.04292,8000000.0
2008-11-14 23:09:00,2.04437,2.05299,2.04437,2.05015,10000000.0
2008-11-14 23:10:00,2.05097,2.05794,2.05097,2.05794,8000000.0
2008-11-14 23:11:00,2.05368,2.05851,2.05368,2.05851,8000000.0
2008-11-14 23:12:00,2.05738,2.05768,2.05438,2.05438,10000000.0
2008-11-14 23:13:00,2.05389,2.05807,2.05389,2.05807,11000000.0
2008-11-14 23:14:00,2.05425,2.05748,2.05397,2.05397,8000000.0
2008-11-14 23:15:00,2.05802,2.05802,2.05452,2.05656,7000000.0
2008-11-14 23:16:00,2.05286,2.05657,2.05282,2.05332,9000000.0
2008-11-14 23:17:00,2.05669,2.05669,2.05308,2.05631,8000000.0
2008-11-14 23:18:00,2.05296,2.0546,2.05217,2.0546,8000000.0
2008-11-14 23:19:00,2.05141,2.05367,2.04975,2.04975,7000000.0
2008-11-14 23:20:00,2.0539,2.0539,2.04654,2.04933,11000000.0
2008-11-14 23:21:00,2.0457,2.04701,2.03986,2.0402,10000000.0
2008-11-14 23:22:00,2.04389,2.04582,2.04215,2.04582,11000000.0
2008-11-14 23:23:00,2.04171,2.0466,2.04171,2.0465,8000000.0
2008-11-14 23:24:00,2.04517,2.04731,2.04361,2.04731,7000000.0
2008-11-14 23:25:00,2.04626,2.04773,2.0445,2.04761,9000000.0
2008-11-14 23:26:00,2.04406,2.04686,2.04375,2.04375,7000000.0
2008-11-14 23:27:00,2.04655,2.0475,2.04468,2.0475,7000000.0
2008-11-14 23:28:00,2.04331,2.0475,2.04331,2.04413,9000000.0
2008-11-14 23:29:00,2.04806,2.04812,2.04503,2.04812,8000000.0
2008-11-14 23:30:00,2.04352,2.04768,2.04299,2.04689,9000000.0
2008-11-14 23:31:00,2.04645,2.04647,2.04291,2.04572,9000000.0
2008-11-14 23:32:00,2.04196,2.0466,2.04193,2.04652,9000000.0
2008-11-14 23:33:00,2.04683,2.04683,2.04191,2.04191,9000000.0
2008-11-14 23:34:00,2.0455,2.04635,2.0435,2.04635,10000000.0
2008-11-14 23:35:00,2.04245,2.04611,2.04245,2.04611,7000000.0
2008-11-14 23:36:00,2.04296,2.04476,2.04182,2.04182,7000000.0
2008-11-14 23:37:00,2.04568,2.04785,2.04415,2.04785,7000000.0
2008-11-14 23:38:00,2.04424,2.04685,2.04371,2.04371,7000000.0
2008-11-14 23:39:00,2.04304,2.04869,2.04302,2.04869,9000000.0
2008-11-14 23:40:00,2.04418,2.04959,2.04418,2.04959,8000000.0
2008-11-14 23:41:00,2.0487,2.0487,2.04489,2.04783,8000000.0
2008-11-14 23:42:00,2.04369,2.04777,2.04339,2.04777,8000000.0
2008-11-14 23:43:00,2.04529,2.04714,2.04529,2.04714,7000000.0
2008-11-14 23:44:00,2.04434,2.04725,2.04412,2.04725,10000000.0
2008-11-14 23:45:00,2.03656,2.04462,2.03656,2.04462,10000000.0
2008-11-14 23:46:00,2.04352,2.04388,2.04102,2.04388,7000000.0
2008-11-14 23:47:00,2.04098,2.04248,2.03906,2.03907,9000000.0
2008-11-14 23:48:00,2.04051,2.04423,2.04051,2.04423,7000000.0
2008-11-14 23:49:00,2.04352,2.04352,2.03949,2.04342,10000000.0
2008-11-14 23:50:00,2.03973,2.04443,2.03973,2.04443,10000000.0
2008-11-14 23:51:00,2.03982,2.04513,2.03982,2.04506,9000000.0
2008-11-14 23:52:00,2.04389,2.04505,2.04203,2.04505,9000000.0
2008-11-14 23:53:00,2.03984,2.04326,2.03984,2.04062,8000000.0
2008-11-14 23:54:00,2.04119,2.0443,2.04065,2.0443,11000000.0
2008-11-14 23:55:00,2.04148,2.04442,2.04102,2.04442,11000000.0
2008-11-14 23:56:00,2.04015,2.04549,2.04015,2.04549,7000000.0
2008-11-14 23:57:00,2.04059,2.04435,2.04052,2.04435,8000000.0
2008-11-14 23:58:00,2.04178,2.04375,2.04065,2.04109,7000000.0
2008-11-14 23:59:00,2.0417,2.04554,2.0417,2.04554,9000000.0
2008-11-17 00:00:00,2.02497,2.02706,2.02329,2.02329,8000000.0
2008-11-17 00:01:00,2.02196,2.02196,2.02183,2.02195,8000000.0
2008-11-17 00:02:00,2.02193,2.02206,2.02193,2.02195,11000000.0
2008-11-17 00:03:00,2.02205,2.02215,2.02203,2.02213,8000000.0
2008-11-17 00:04:00,2.02242,2.02263,2.02223,2.02249,9000000.0
2008-11-17 00:05:00,2.02201,2.023,2.02201,2.02285,7000000.0
2008-11-17 00:06:00,2.02308,2.02334,2.02276,2.02311,8000000.0
2008-11-17 00:07:00,2.02333,2.02355,2.02322,2.02329,8000000.0
2008-11-17 00:08:00,2.02394,2.02401,2.02353,2.02353,8000000.0
2008-11-17 00:09:00,2.02383,2.0245,2.02366,2.02439,7000000.0
2008-11-17 00:10:00,2.02463,2.02463,2.02428,2.02438,9000000.0
2008-11-17 00:11:00,2.02438,2.02463,2.02416,2.0244,9000000.0
2008-11-17 00:12:00,2.02416,2.02445,2.0241,2.02436,11000000.0
2008-11-17 00:13:00,2.02454,2.02465,2.02453,2.02456,7000000.0
2008-11-17 00:14:00,2.02391,2.02396,2.0235,2.02358,7000000.0
2008-11-17 00:15:00,2.0251,2.0251,2.0243,2.02497,9000000.0
2008-11-17 00:16:00,2.02452,2.0248,2.02443,2.02472,11000000.0
2008-11-17 00:17:00,2.02524,2.02546,2.02248,2.02248,7000000.0
2008-11-17 00:18:00,2.0224,2.02247,2.02202,2.02223,8000000.0
2008-11-17 00:19:00,2.02289,2.02292,2.02209,2.0222,10000000.0
2008-11-17 00:20:00,2.02321,2.02338,2.02271,2.02316,10000000.0
2008-11-17 00:21:00,2.02404,2.02433,2.02353,2.02353,7000000.0
2008-11-17 00:22:00,2.02406,2.02436,2.02384,2.02391,10000000.0
2008-11-17 00:23:00,2.02421,2.02421,2.02396,2.02396,7000000.0
2008-11-17 00:24:00,2.02435,2.02459,2.02426,2.02432,8000000.0
2008-11-17 00:25:00,2.02461,2.02479,2.02431,2.02444,7000000.0
2008-11-17 00:26:00,2.02562,2.02606,2.02521,2.02591,7000000.0
2008-11-17 00:27:00,2.0258,2.02642,2.02558,2.02581,9000000.0
2008-11-17 00:28:00,2.02631,2.02713,2.02631,2.02645,9000000.0
2008-11-17 00:29:00,2.02596,2.02596,2.02468,2.02485,7000000.0
2008-11-17 00:30:00,2.02551,2.02705,2.02375,2.02399,7000000.0
2008-11-17 00:31:00,2.02419,2.02447,2.02405,2.02413,9000000.0
2008-11-17 00:32:00,2.02407,2.02407,2.02318,2.02349,8000000.0
2008-11-17 00:33:00,2.02357,2.02382,2.02322,2.0236,8000000.0
2008-11-17 00:34:00,2.0235,2.0235,2.02245,2.02269,7000000.0
2008-11-17 00:35:00,2.02332,2.02332,2.0228,2.0228,11000000.0
2008-11-17 00:37:00,2.02251,2.02323,2.02251,2.02284,7000000.0
2008-11-17 00:38:00,2.02366,2.024,2.02336,2.02371,8000000.0
2008-11-17 00:39:00,2.0237,2.02413,2.02361,2.02361,8000000.0
2008-11-17 00:40:00,2.02394,2.02428,2.02295,2.02295,9000000.0
2008-11-17 00:41:00,2.02288,2.02393,2.02288,2.02356,11000000.0
2008-11-17 00:42:00,2.0237,2.02414,2.0237,2.02392,7000000.0
2008-11-17 00:43:00,2.02383,2.02395,2.02327,2.02379,9000000.0
2008-11-17 00:44:00,2.02406,2.02732,2.02338,2.02732,14000000.0
2008-11-17 00:45:00,2.02286,2.02335,2.02271,2.02281,14000000.0
2008-11-17 00:46:00,2.02263,2.02263,2.02208,2.0222,9000000.0
2008-11-17 00:47:00,2.02227,2.02285,2.02179,2.02179,11000000.0
2008-11-17 00:49:00,2.02183,2.02215,2.02181,2.02181,8000000.0
2008-11-17 00:50:00,2.02197,2.02227,2.02191,2.02198,7000000.0
2008-11-17 00:51:00,2.02206,2.02219,2.0201,2.0201,7000000.0
2008-11-17 00:52:00,2.01995,2.02024,2.01876,2.01914,11000000.0
2008-11-17 00:53:00,2.01915,2.01932,2.01872,2.01905,10000000.0
2008-11-17 00:54:00,2.01925,2.01925,2.01859,2.01897,7000000.0
2008-11-17 00:55:00,2.01889,2.01936,2.01868,2.01909,10000000.0
2008-11-17 00:56:00,2.01927,2.01957,2.01889,2.01929,10000000.0
2008-11-17 00:57:00,2.01947,2.02015,2.01938,2.01964,11000000.0
2008-11-17 00:58:00,2.01988,2.01991,2.01939,2.01961,7000000.0
2008-11-17 00:59:00,2.01967,2.01992,2.01967,2.01984,8000000.0
2008-11-17 01:00:00,2.02326,2.02326,2.02007,2.02028,10000000.0
2008-11-17 01:01:00,2.02129,2.02208,2.02059,2.02095,8000000.0
2008-11-17 01:02:00,2.02135,2.02135,2.0208,2.02085,7000000.0
2008-11-17 01:03:00,2.02094,2.02094,2.02045,2.02045,11000000.0
2008-11-17 01:04:00,2.02058,2.02085,2.02042,2.02042,7000000.0
2008-11-17 01:05:00,2.02002,2.02037,2.01972,2.01972,10000000.0
2008-11-17 01:06:00,2.02031,2.0204,2.01977,2.02033,7000000.0
2008-11-17 01:07:00,2.02072,2.02072,2.02033,2.02055,8000000.0
2008-11-17 01:08:00,2.02075,2.02118,2.02075,2.02076,7000000.0
2008-11-17 01:09:00,2.02098,2.02132,2.02057,2.0206,7000000.0
2008-11-17 01:10:00,2.02021,2.02054,2.02018,2.02032,7000000.0
2008-11-17 01:11:00,2.02049,2.021,2.02038,2.02097,11000000.0
2008-11-17 01:12:00,2.02119,2.02134,2.02067,2.02105,8000000.0
2008-11-17 01:13:00,2.021,2.021,2.02059,2.0207,8000000.0
2008-11-17 01:14:00,2.0212,2.02199,2.02118,2.02184,8000000.0
2008-11-17 01:15:00,2.02566,2.02566,2.02229,2.02229,7000000.0
2008-11-17 01:16:00,2.0218,2.02216,2.02124,2.02126,11000000.0
2008-11-17 01:17:00,2.02094,2.02122,2.02045,2.02113,7000000.0
2008-11-17 01:18:00,2.02089,2.02094,2.02068,2.02077,8000000.0
2008-11-17 01:19:00,2.02158,2.02175,2.02087,2.02087,7000000.0
2008-11-17 01:20:00,2.02141,2.02141,2.02079,2.02079,9000000.0
2008-11-17 01:21:00,2.021,2.02105,2.02055,2.02086,7000000.0
2008-11-17 01:22:00,2.02107,2.02107,2.01999,2.01999,7000000.0
2008-11-17 01:23:00,2.02032,2.02032,2.01924,2.01924,7000000.0
2008-11-17 01:24:00,2.01993,2.02022,2.01959,2.01959,8000000.0
2008-11-17 01:25:00,2.0203,2.02032,2.01959,2.01981,7000000.0
2008-11-17 01:26:00,2.01996,2.02025,2.01996,2.02025,9000000.0
2008-11-17 01:27:00,2.01969,2.01996,2.01965,2.01982,8000000.0
2008-11-17 01:28:00,2.01939,2.02462,2.01924,2.02462,5000000.0
2008-11-17 01:29:00,2.02566,2.02624,2.02561,2.02577,8000000.0
2008-11-17 01:30:00,2.02978,2.02978,2.02602,2.02602,9000000.0
2008-11-17 01:31:00,2.02594,2.02634,2.02593,2.02593,10000000.0
2008-11-17 01:32:00,2.02659,2.02701,2.02659,2.02701,7000000.0
2008-11-17 01:33:00,2.02708,2.02826,2.02677,2.02826,11000000.0
2008-11-17 01:34:00,2.02853,2.02853,2.02769,2.02786,11000000.0
2008-11-17 01:35:00,2.02777,2.02832,2.02761,2.02761,10000000.0
2008-11-17 01:36:00,2.02733,2.02733,2.02649,2.02657,9000000.0
2008-11-17 01:37:00,2.02645,2.02695,2.02645,2.0268,9000000.0
2008-11-17 01:38:00,2.02673,2.02673,2.02613,2.02613,11000000.0
2008-11-17 01:39:00,2.02686,2.02706,2.02663,2.02666,7000000.0
2008-11-17 01:40:00,2.02677,2.0271,2.02677,2.02685,7000000.0
2008-11-17 01:41:00,2.02704,2.02748,2.02678,2.02702,8000000.0
2008-11-17 01:42:00,2.02683,2.02704,2.02663,2.02668,8000000.0
2008-11-17 01:43:00,2.02559,2.02559,2.02526,2.02544,7000000.0
2008-11-17 01:44:00,2.02604,2.02614,2.02538,2.02589,9000000.0
2008-11-17 01:45:00,2.02592,2.02599,2.0237,2.02518,9000000.0
2008-11-17 01:46:00,2.02581,2.02719,2.02581,2.02645,8000000.0
2008-11-17 01:48:00,2.02668,2.02681,2.02665,2.02665,7000000.0
2008-11-17 01:51:00,2.0258,2.02606,2.0256,2.02596,11000000.0
2008-11-17 01:53:00,2.02514,2.02529,2.02497,2.02497,3000000.0
2008-11-17 01:54:00,2.03036,2.03036,2.02516,2.02516,8000000.0
2008-11-17 01:55:00,2.03092,2.03107,2.03086,2.03096,10000000.0
2008-11-17 01:57:00,2.03123,2.03132,2.03085,2.03129,11000000.0
2008-11-17 01:58:00,2.0311,2.03142,2.03059,2.03059,7000000.0
2008-11-17 02:01:00,2.03286,2.03311,2.03277,2.03301,7000000.0
2008-11-17 02:02:00,2.03381,2.03439,2.03225,2.03259,11000000.0
2008-11-17 02:03:00,2.03346,2.03346,2.03333,2.03346,11000000.0
2008-11-17 02:04:00,2.03368,2.03368,2.03344,2.03365,8000000.0
2008-11-17 02:07:00,2.03337,2.03347,2.03272,2.03272,7000000.0
2008-11-17 02:08:00,2.0423,2.04253,2.04206,2.04235,11000000.0
2008-11-17 02:09:00,2.04281,2.04298,2.0425,2.0425,9000000.0
2008-11-17 02:10:00,2.04292,2.043,2.04171,2.043,10000000.0
2008-11-17 02:11:00,2.0434,2.04372,2.04322,2.04372,7000000.0
2008-11-17 02:12:00,2.04386,2.04386,2.04263,2.04268,8000000.0
2008-11-17 02:13:00,2.04296,2.04302,2.04246,2.04266,8000000.0
2008-11-17 02:14:00,2.04297,2.04355,2.04246,2.04262,9000000.0
2008-11-17 02:15:00,2.04297,2.04349,2.04283,2.04349,9000000.0
2008-11-17 02:16:00,2.04436,2.04487,2.04302,2.04331,7000000.0
2008-11-17 02:17:00,2.04361,2.04382,2.04349,2.04364,8000000.0
2008-11-17 02:18:00,2.04325,2.04353,2.04298,2.04298,8000000.0
2008-11-17 02:19:00,2.04321,2.04354,2.04314,2.04346,7000000.0
2008-11-17 02:20:00,2.04364,2.04374,2.04363,2.04371,7000000.0
2008-11-17 02:21:00,2.04322,2.04352,2.04322,2.04337,11000000.0
2008-11-17 02:22:00,2.04429,2.04473,2.04423,2.04434,9000000.0
2008-11-17 02:23:00,2.04489,2.04624,2.04425,2.04624,9000000.0
2008-11-17 02:24:00,2.04641,2.04641,2.04545,2.04582,10000000.0
2008-11-17 02:25:00,2.0461,2.04626,2.04554,2.04625,11000000.0
2008-11-17 02:26:00,2.04639,2.04724,2.04593,2.04724,11000000.0
2008-11-17 02:27:00,2.04713,2.04715,2.04659,2.047,7000000.0
2008-11-17 02:28:00,2.04667,2.04707,2.04664,2.04671,10000000.0
2008-11-17 02:29:00,2.04647,2.04718,2.04647,2.04668,9000000.0
2008-11-17 02:30:00,2.04973,2.04973,2.04686,2.04686,8000000.0
2008-11-17 02:31:00,2.04702,2.04702,2.04628,2.04664,5000000.0
2008-11-17 02:32:00,2.04677,2.04677,2.04568,2.04611,8000000.0
2008-11-17 02:33:00,2.04527,2.04563,2.04488,2.04507,9000000.0
2008-11-17 02:34:00,2.04554,2.04573,2.04523,2.04568,7000000.0
2008-11-17 02:35:00,2.04511,2.04838,2.04511,2.04838,8000000.0
2008-11-17 02:36:00,2.05313,2.0536,2.05149,2.05332,7000000.0
2008-11-17 02:37:00,2.04815,2.05264,2.04168,2.05264,7000000.0
2008-11-17 02:38:00,2.05561,2.05561,2.0512,2.0512,7000000.0
2008-11-17 02:39:00,2.05124,2.05124,2.05042,2.05048,9000000.0
2008-11-17 02:40:00,2.05039,2.05225,2.05039,2.05225,7000000.0
2008-11-17 02:41:00,2.0524,2.0524,2.05073,2.05087,8000000.0
2008-11-17 02:42:00,2.05216,2.05613,2.05216,2.05598,7000000.0
2008-11-17 02:43:00,2.05619,2.05696,2.05619,2.05657,11000000.0
2008-11-17 02:44:00,2.05328,2.05723,2.05327,2.05723,7000000.0
2008-11-17 02:45:00,2.06087,2.06087,2.0575,2.0575,8000000.0
2008-11-17 02:46:00,2.05767,2.05767,2.05365,2.05365,8000000.0
2008-11-17 02:47:00,2.05381,2.05381,2.05268,2.05285,8000000.0
2008-11-17 02:48:00,2.05357,2.06472,2.05354,2.06454,11000000.0
2008-11-17 02:49:00,2.06528,2.06572,2.06528,2.06536,7000000.0
2008-11-17 02:50:00,2.06397,2.06397,2.05307,2.05307,7000000.0
2008-11-17 02:51:00,2.05496,2.05496,2.05295,2.05311,7000000.0
2008-11-17 02:52:00,2.05464,2.06382,2.05464,2.06379,8000000.0
2008-11-17 02:53:00,2.06395,2.06415,2.06334,2.06334,7000000.0
2008-11-17 02:54:00,2.06291,2.06292,2.05819,2.05819,10000000.0
2008-11-17 02:55:00,2.05822,2.05845,2.05756,2.05758,7000000.0
2008-11-17 02:56:00,2.05756,2.05811,2.05756,2.05763,11000000.0
2008-11-17 02:57:00,2.0584,2.05872,2.05798,2.0584,7000000.0
2008-11-17 02:58:00,2.05945,2.0597,2.05904,2.05942,8000000.0
2008-11-17 02:59:00,2.05934,2.05996,2.05922,2.05979,10000000.0
2008-11-17 03:00:00,2.06297,2.06297,2.0582,2.0582,8000000.0
2008-11-17 03:01:00,2.05867,2.05884,2.05828,2.05884,7000000.0
2008-11-17 03:02:00,2.05807,2.05871,2.05779,2.05814,11000000.0
2008-11-17 03:03:00,2.05777,2.05791,2.0572,2.05748,10000000.0
2008-11-17 03:04:00,2.05698,2.05754,2.05698,2.05722,10000000.0
2008-11-17 03:05:00,2.05787,2.05813,2.05719,2.05813,7000000.0
2008-11-17 03:06:00,2.05702,2.05769,2.05635,2.05759,10000000.0
2008-11-17 03:07:00,2.05839,2.05839,2.05246,2.05246,11000000.0
2008-11-17 03:08:00,2.0524,2.05856,2.0524,2.05856,7000000.0
2008-11-17 03:09:00,2.05965,2.05965,2.05421,2.05424,7000000.0
2008-11-17 03:10:00,2.05418,2.05432,2.05401,2.0541,8000000.0
2008-11-17 03:11:00,2.05311,2.05883,2.05311,2.05883,9000000.0
2008-11-17 03:12:00,2.0591,2.05954,2.05839,2.05876,11000000.0
2008-11-17 03:13:00,2.05874,2.05874,2.05843,2.05854,9000000.0
2008-11-17 03:14:00,2.05874,2.05908,2.05845,2.0588,14000000.0
2008-11-17 03:15:00,2.0592,2.06229,2.0592,2.0592,14000000.0
2008-11-17 03:16:00,2.05923,2.06003,2.05923,2.05999,9000000.0
2008-11-17 03:17:00,2.05974,2.06019,2.05974,2.06002,7000000.0
2008-11-17 03:18:00,2.06044,2.06086,2.06021,2.06026,11000000.0
2008-11-17 03:19:00,2.06106,2.06148,2.06073,2.06117,9000000.0
2008-11-17 03:20:00,2.06127,2.06163,2.05959,2.05959,8000000.0
2008-11-17 03:21:00,2.06018,2.06024,2.05989,2.05989,8000000.0
2008-11-17 03:22:00,2.06005,2.06019,2.0593,2.0593,7000000.0
2008-11-17 03:23:00,2.05981,2.05984,2.0594,2.0594,8000000.0
2008-11-17 03:24:00,2.06028,2.06033,2.05946,2.06033,11000000.0
2008-11-17 03:25:00,2.06023,2.0603,2.06004,2.06011,7000000.0
2008-11-17 03:26:00,2.06103,2.06133,2.06091,2.06111,8000000.0
2008-11-17 03:27:00,2.06134,2.06201,2.06118,2.06118,8000000.0
2008-11-17 03:28:00,2.06134,2.06134,2.06045,2.06058,9000000.0
2008-11-17 03:29:00,2.06125,2.06125,2.06082,2.06082,7000000.0
2008-11-17 03:30:00,2.06359,2.06359,2.06118,2.06118,7000000.0
2008-11-17 03:31:00,2.06089,2.0611,2.06058,2.06058,9000000.0
2008-11-17 03:32:00,2.06073,2.06119,2.06052,2.06052,9000000.0
2008-11-17 03:33:00,2.06096,2.06096,2.06002,2.06002,7000000.0
2008-11-17 03:34:00,2.06017,2.06018,2.05968,2.05968,7000000.0
2008-11-17 03:35:00,2.06028,2.06113,2.06008,2.06103,8000000.0
2008-11-17 03:36:00,2.06068,2.061,2.06068,2.06088,7000000.0
2008-11-17 03:37:00,2.0608,2.06169,2.0607,2.06086,10000000.0
2008-11-17 03:38:00,2.06123,2.06217,2.06114,2.06181,7000000.0
2008-11-17 03:39:00,2.06202,2.06202,2.06093,2.06093,10000000.0
2008-11-17 03:40:00,2.06078,2.06114,2.0606,2.0606,10000000.0
2008-11-17 03:41:00,2.06134,2.06406,2.06134,2.06393,8000000.0
2008-11-17 03:42:00,2.06425,2.06539,2.06425,2.06539,7000000.0
2008-11-17 03:43:00,2.06558,2.06721,2.06558,2.06654,11000000.0
2008-11-17 03:44:00,2.06572,2.06577,2.05836,2.06577,9000000.0
2008-11-17 03:45:00,2.05983,2.06641,2.05697,2.05697,7000000.0
2008-11-17 03:46:00,2.05541,2.05574,2.05476,2.05509,7000000.0
2008-11-17 03:47:00,2.05571,2.05588,2.05525,2.05525,11000000.0
2008-11-17 03:48:00,2.05533,2.05588,2.05533,2.05555,9000000.0
2008-11-17 03:49:00,2.05608,2.05651,2.05585,2.05651,9000000.0
2008-11-17 03:50:00,2.0567,2.05688,2.0565,2.0568,7000000.0
2008-11-17 03:51:00,2.0563,2.05696,2.0563,2.05688,8000000.0
2008-11-17 03:52:00,2.05664,2.05668,2.05599,2.05668,8000000.0
2008-11-17 03:53:00,2.05664,2.05664,2.05571,2.05602,8000000.0
2008-11-17 03:54:00,2.05585,2.05585,2.05467,2.05497,7000000.0
2008-11-17 03:55:00,2.05574,2.05603,2.05542,2.05603,9000000.0
2008-11-17 03:56:00,2.05562,2.0567,2.05556,2.05631,8000000.0
2008-11-17 03:57:00,2.05629,2.05629,2.05462,2.05584,11000000.0
2008-11-17 03:58:00,2.05584,2.05587,2.0555,2.05578,8000000.0
2008-11-17 03:59:00,2.05632,2.05768,2.05623,2.05768,8000000.0
2008-11-17 04:00:00,2.05783,2.06072,2.05783,2.0585,9000000.0
2008-11-17 04:01:00,2.05747,2.05747,2.05621,2.05721,7000000.0
2008-11-17 04:02:00,2.05762,2.05794,2.05742,2.05779,8000000.0
2008-11-17 04:03:00,2.05839,2.05862,2.05795,2.0584,7000000.0
2008-11-17 04:04:00,2.05828,2.05865,2.05719,2.0573,11000000.0
2008-11-17 04:05:00,2.05775,2.06632,2.05775,2.06632,5000000.0
2008-11-17 04:06:00,2.06878,2.07022,2.06869,2.07022,8000000.0
2008-11-17 04:07:00,2.07004,2.07009,2.06871,2.0688,9000000.0
2008-11-17 04:08:00,2.06845,2.06882,2.06778,2.06778,9000000.0
2008-11-17 04:09:00,2.06818,2.06874,2.06792,2.06801,10000000.0
2008-11-17 04:10:00,2.06863,2.06863,2.06768,2.06795,10000000.0
2008-11-17 04:11:00,2.0681,2.0681,2.06728,2.06776,7000000.0
2008-11-17 04:12:00,2.06765,2.06812,2.06747,2.068,9000000.0
2008-11-17 04:13:00,2.06861,2.06861,2.06799,2.06819,7000000.0
2008-11-17 04:14:00,2.06791,2.06825,2.06756,2.06777,10000000.0
2008-11-17 04:15:00,2.0683,2.06841,2.06734,2.06761,10000000.0
2008-11-17 04:16:00,2.06728,2.06759,2.06689,2.067,7000000.0
2008-11-17 04:17:00,2.06727,2.06785,2.06723,2.06785,8000000.0
2008-11-17 04:18:00,2.06752,2.06769,2.06691,2.06729,8000000.0
2008-11-17 04:19:00,2.06745,2.06773,2.06719,2.0672,8000000.0
2008-11-17 04:20:00,2.06798,2.06798,2.0672,2.0672,9000000.0
2008-11-17 04:21:00,2.06727,2.0676,2.06715,2.06732,7000000.0
2008-11-17 04:22:00,2.06782,2.06784,2.06735,2.06745,7000000.0
2008-11-17 04:23:00,2.06798,2.06798,2.06755,2.06773,7000000.0
2008-11-17 04:24:00,2.06781,2.06783,2.0667,2.0667,7000000.0
2008-11-17 04:25:00,2.06724,2.06749,2.06687,2.06687,10000000.0
2008-11-17 04:26:00,2.06681,2.06681,2.06582,2.06636,9000000.0
2008-11-17 04:27:00,2.06602,2.06635,2.06568,2.06635,9000000.0
2008-11-17 04:28:00,2.0664,2.06823,2.0664,2.06815,9000000.0
2008-11-17 04:29:00,2.06791,2.06791,2.06716,2.06716,9000000.0
2008-11-17 04:30:00,2.07051,2.07051,2.06622,2.06622,8000000.0
2008-11-17 04:31:00,2.06599,2.06623,2.06548,2.06569,9000000.0
2008-11-17 04:32:00,2.06548,2.06548,2.0638,2.06462,7000000.0
2008-11-17 04:33:00,2.06478,2.06508,2.06392,2.06392,7000000.0
2008-11-17 04:34:00,2.06412,2.06412,2.06347,2.06359,9000000.0
2008-11-17 04:35:00,2.06381,2.06524,2.06381,2.06498,7000000.0
2008-11-17 04:36:00,2.06458,2.06478,2.06435,2.06475,8000000.0
2008-11-17 04:37:00,2.06477,2.06477,2.06383,2.06394,11000000.0
2008-11-17 04:38:00,2.06444,2.06481,2.06426,2.06449,10000000.0
2008-11-17 04:39:00,2.06508,2.06512,2.06449,2.06459,11000000.0
2008-11-17 04:40:00,2.06466,2.06487,2.06445,2.06445,7000000.0
2008-11-17 04:41:00,2.06429,2.06482,2.06429,2.06461,8000000.0
2008-11-17 04:42:00,2.06404,2.06442,2.06383,2.06383,8000000.0
2008-11-17 04:43:00,2.06401,2.06415,2.06366,2.06373,9000000.0
2008-11-17 04:44:00,2.0641,2.0641,2.06345,2.06352,7000000.0
2008-11-17 04:45:00,2.06702,2.06702,2.06423,2.06432,8000000.0
2008-11-17 04:46:00,2.06361,2.06405,2.0635,2.0635,11000000.0
2008-11-17 04:47:00,2.06403,2.06441,2.06384,2.06417,10000000.0
2008-11-17 04:48:00,2.06461,2.06476,2.06419,2.06427,8000000.0
2008-11-17 04:49:00,2.06477,2.06477,2.06434,2.06466,8000000.0
2008-11-17 04:50:00,2.06428,2.06484,2.06421,2.06466,10000000.0
2008-11-17 04:51:00,2.06448,2.06526,2.0644,2.06502,8000000.0
2008-11-17 04:52:00,2.0648,2.0658,2.0648,2.0658,8000000.0
2008-11-17 04:53:00,2.06566,2.06571,2.0653,2.06556,8000000.0
2008-11-17 04:54:00,2.06489,2.06535,2.06488,2.06535,7000000.0
2008-11-17 04:55:00,2.06496,2.06496,2.06438,2.0645,7000000.0
2008-11-17 04:56:00,2.06417,2.06478,2.06409,2.06444,9000000.0
2008-11-17 04:57:00,2.06482,2.06519,2.06475,2.06486,11000000.0
2008-11-17 04:58:00,2.06501,2.06515,2.06451,2.06515,9000000.0
2008-11-17 04:59:00,2.06503,2.06508,2.0641,2.0641,9000000.0
2008-11-17 05:00:00,2.06705,2.06705,2.06377,2.06377,7000000.0
2008-11-17 05:01:00,2.06394,2.06394,2.06302,2.06323,10000000.0
2008-11-17 05:02:00,2.06331,2.06367,2.06269,2.06269,8000000.0
2008-11-17 05:03:00,2.06277,2.0636,2.06262,2.06282,7000000.0
2008-11-17 05:04:00,2.06388,2.06397,2.06353,2.06353,10000000.0
2008-11-17 05:05:00,2.06388,2.06388,2.0634,2.06349,7000000.0
2008-11-17 05:06:00,2.06339,2.06372,2.06311,2.06361,7000000.0
2008-11-17 05:07:00,2.06312,2.0638,2.0631,2.0638,10000000.0
2008-11-17 05:08:00,2.06393,2.06396,2.06344,2.06344,10000000.0
2008-11-17 05:09:00,2.06376,2.06376,2.06344,2.06344,23000000.0
2008-11-17 05:10:00,2.06342,2.06429,2.06326,2.06429,10000000.0
2008-11-17 05:11:00,2.06442,2.06442,2.06383,2.06401,7000000.0
2008-11-17 05:12:00,2.06384,2.06425,2.06362,2.06411,10000000.0
2008-11-17 05:13:00,2.06399,2.06399,2.06349,2.06369,7000000.0
2008-11-17 05:14:00,2.06375,2.06474,2.06371,2.06452,8000000.0
2008-11-17 05:15:00,2.06531,2.06745,2.06531,2.06587,7000000.0
2008-11-17 05:16:00,2.06487,2.06635,2.06487,2.06635,9000000.0
2008-11-17 05:17:00,2.06615,2.06724,2.06615,2.06643,9000000.0
2008-11-17 05:18:00,2.06624,2.0669,2.0658,2.06659,11000000.0
2008-11-17 05:19:00,2.06745,2.0676,2.06719,2.06719,5000000.0
2008-11-17 05:20:00,2.06698,2.06754,2.06694,2.06694,10000000.0
2008-11-17 05:21:00,2.06661,2.06713,2.0664,2.06679,11000000.0
2008-11-17 05:22:00,2.06612,2.06708,2.06599,2.06706,8000000.0
2008-11-17 05:23:00,2.06717,2.06717,2.0667,2.0667,9000000.0
2008-11-17 05:24:00,2.06645,2.067,2.06639,2.06639,8000000.0
2008-11-17 05:25:00,2.06745,2.06813,2.06716,2.06745,9000000.0
2008-11-17 05:26:00,2.06826,2.06826,2.06763,2.06777,10000000.0
2008-11-17 05:27:00,2.06817,2.06885,2.06817,2.06855,9000000.0
2008-11-17 05:28:00,2.06873,2.07009,2.06868,2.06965,19000000.0
2008-11-17 05:29:00,2.06946,2.06971,2.06906,2.06939,29000000.0
2008-11-17 05:30:00,2.07273,2.07273,2.06942,2.06994,15000000.0
2008-11-17 05:31:00,2.06893,2.06934,2.06856,2.06856,15000000.0
2008-11-17 05:32:00,2.06898,2.06898,2.06833,2.06862,7000000.0
2008-11-17 05:33:00,2.068,2.06803,2.06755,2.06779,7000000.0
2008-11-17 05:34:00,2.06712,2.06741,2.0665,2.06661,15000000.0
2008-11-17 05:35:00,2.06713,2.06827,2.06705,2.06779,11000000.0
2008-11-17 05:36:00,2.06885,2.06885,2.06842,2.06851,7000000.0
2008-11-17 05:37:00,2.06818,2.0696,2.06811,2.0696,7000000.0
2008-11-17 05:38:00,2.06904,2.07047,2.06904,2.07047,7000000.0
2008-11-17 05:39:00,2.07068,2.07068,2.0595,2.06011,9000000.0
2008-11-17 05:40:00,2.06003,2.06003,2.05829,2.05845,15000000.0
2008-11-17 05:41:00,2.05778,2.05807,2.05765,2.05766,9000000.0
2008-11-17 05:42:00,2.05798,2.05826,2.05798,2.05826,7000000.0
2008-11-17 05:43:00,2.05771,2.05844,2.05767,2.05814,30000000.0
2008-11-17 05:44:00,2.05822,2.05867,2.05784,2.0581,17000000.0
2008-11-17 05:45:00,2.06192,2.06192,2.0585,2.05932,17000000.0
2008-11-17 05:46:00,2.05848,2.05855,2.05792,2.05792,7000000.0
2008-11-17 05:47:00,2.05837,2.0586,2.05805,2.05819,7000000.0
2008-11-17 05:48:00,2.05789,2.05814,2.05771,2.05788,9000000.0
2008-11-17 05:49:00,2.05806,2.05813,2.05767,2.058,13000000.0
2008-11-17 05:51:00,2.05789,2.05932,2.05789,2.05872,16000000.0
2008-11-17 05:52:00,2.0594,2.05996,2.0594,2.05964,7000000.0
2008-11-17 05:53:00,2.059,2.059,2.05784,2.05821,32000000.0
2008-11-17 05:54:00,2.05972,2.0656,2.05468,2.06487,14000000.0
2008-11-17 05:55:00,2.06619,2.06842,2.06619,2.06842,9000000.0
2008-11-17 05:56:00,2.06835,2.0691,2.06796,2.0691,10000000.0
2008-11-17 05:57:00,2.0692,2.06952,2.0689,2.06895,7000000.0
2008-11-17 05:58:00,2.06891,2.06937,2.06848,2.06848,11000000.0
2008-11-17 05:59:00,2.06894,2.06917,2.0685,2.06862,9000000.0
2008-11-17 06:00:00,2.07146,2.07146,2.06878,2.06909,8000000.0
2008-11-17 06:01:00,2.06945,2.06953,2.06904,2.06913,8000000.0
2008-11-17 06:02:00,2.06938,2.07004,2.06918,2.06967,10000000.0
2008-11-17 06:03:00,2.06975,2.07005,2.06906,2.06908,10000000.0
2008-11-17 06:04:00,2.06949,2.06994,2.0691,2.06994,8000000.0
2008-11-17 06:05:00,2.06992,2.07042,2.06961,2.07027,8000000.0
2008-11-17 06:06:00,2.07091,2.07101,2.07053,2.07094,10000000.0
2008-11-17 06:07:00,2.07077,2.07098,2.07059,2.07098,9000000.0
2008-11-17 06:08:00,2.07086,2.07108,2.07065,2.07075,9000000.0
2008-11-17 06:09:00,2.071,2.07146,2.07059,2.07106,8000000.0
2008-11-17 06:10:00,2.07181,2.07181,2.07097,2.07125,8000000.0
2008-11-17 06:11:00,2.07119,2.07119,2.07047,2.07047,7000000.0
2008-11-17 06:12:00,2.07051,2.07067,2.07008,2.07008,8000000.0
2008-11-17 06:13:00,2.07057,2.07075,2.07021,2.07049,9000000.0
2008-11-17 06:14:00,2.07075,2.07086,2.0705,2.07085,8000000.0
2008-11-17 06:15:00,2.07104,2.07332,2.07096,2.07174,7000000.0
2008-11-17 06:16:00,2.07068,2.07116,2.07057,2.07057,10000000.0
2008-11-17 06:17:00,2.0708,2.0708,2.07033,2.07054,8000000.0
2008-11-17 06:18:00,2.07014,2.07028,2.06998,2.07004,10000000.0
2008-11-17 06:19:00,2.06992,2.07021,2.06969,2.06982,8000000.0
2008-11-17 06:20:00,2.06988,2.06988,2.06897,2.06897,7000000.0
2008-11-17 06:21:00,2.06902,2.06926,2.06857,2.06857,9000000.0
2008-11-17 06:22:00,2.0685,2.06904,2.06779,2.0682,7000000.0
2008-11-17 06:23:00,2.0676,2.0676,2.05884,2.05884,7000000.0
2008-11-17 06:24:00,2.05866,2.05866,2.05764,2.05764,9000000.0
2008-11-17 06:25:00,2.05753,2.05753,2.05653,2.05696,7000000.0
2008-11-17 06:26:00,2.05675,2.05702,2.05657,2.0569,11000000.0
2008-11-17 06:27:00,2.05662,2.0567,2.056,2.056,8000000.0
2008-11-17 06:28:00,2.05636,2.05698,2.05618,2.05678,7000000.0
2008-11-17 06:29:00,2.05724,2.0573,2.05683,2.0573,10000000.0
2008-11-17 06:30:00,2.06059,2.06059,2.05739,2.05739,9000000.0
2008-11-17 06:31:00,2.05826,2.05863,2.05782,2.05839,8000000.0
2008-11-17 06:32:00,2.05856,2.05878,2.05791,2.05868,7000000.0
2008-11-17 06:33:00,2.05882,2.05969,2.05882,2.05899,11000000.0
2008-11-17 06:34:00,2.05908,2.05908,2.05836,2.05836,11000000.0
2008-11-17 06:35:00,2.05817,2.05817,2.05745,2.05757,7000000.0
2008-11-17 06:36:00,2.05789,2.05819,2.05701,2.05819,8000000.0
2008-11-17 06:37:00,2.05804,2.05814,2.0574,2.0574,8000000.0
2008-11-17 06:38:00,2.05721,2.05727,2.05683,2.05699,9000000.0
2008-11-17 06:39:00,2.05748,2.05755,2.05687,2.05687,8000000.0
2008-11-17 06:40:00,2.05698,2.05738,2.05679,2.05679,8000000.0
2008-11-17 06:41:00,2.05723,2.05723,2.05666,2.05668,10000000.0
2008-11-17 06:42:00,2.05641,2.05667,2.05619,2.05619,8000000.0
2008-11-17 06:43:00,2.05658,2.05669,2.05621,2.05669,10000000.0
2008-11-17 06:44:00,2.05622,2.05625,2.05588,2.0562,9000000.0
2008-11-17 06:45:00,2.05939,2.05939,2.0564,2.05671,8000000.0
2008-11-17 06:46:00,2.05643,2.0566,2.05613,2.05613,7000000.0
2008-11-17 06:47:00,2.05631,2.05636,2.05593,2.05596,7000000.0
2008-11-17 06:48:00,2.05622,2.05622,2.05485,2.05485,7000000.0
2008-11-17 06:49:00,2.05557,2.0559,2.05514,2.05589,10000000.0
2008-11-17 06:50:00,2.05622,2.05624,2.05552,2.05552,7000000.0
2008-11-17 06:51:00,2.05577,2.05577,2.05474,2.05474,9000000.0
2008-11-17 06:52:00,2.05579,2.05594,2.0553,2.05542,7000000.0
2008-11-17 06:53:00,2.05568,2.05575,2.05537,2.05537,10000000.0
2008-11-17 06:54:00,2.05508,2.05516,2.05452,2.05478,7000000.0
2008-11-17 06:55:00,2.05564,2.05672,2.05537,2.05598,15000000.0
2008-11-17 06:56:00,2.05625,2.05627,2.05542,2.05547,9000000.0
2008-11-17 06:57:00,2.0551,2.05604,2.0551,2.05553,11000000.0
2008-11-17 06:58:00,2.05621,2.05621,2.05573,2.05573,17000000.0
2008-11-17 06:59:00,2.05578,2.05606,2.05578,2.05606,13000000.0
2008-11-17 07:00:00,2.05643,2.05703,2.05577,2.05702,14000000.0
2008-11-17 07:01:00,2.05647,2.05659,2.05599,2.05624,9000000.0
2008-11-17 07:02:00,2.05713,2.05713,2.05658,2.05658,8000000.0
2008-11-17 07:03:00,2.05678,2.05678,2.05619,2.05619,13000000.0
2008-11-17 07:04:00,2.05646,2.05646,2.05587,2.05593,14000000.0
2008-11-17 07:05:00,2.05569,2.05605,2.05507,2.05507,9000000.0
2008-11-17 07:06:00,2.05482,2.05507,2.05458,2.05475,9000000.0
2008-11-17 07:07:00,2.05493,2.05514,2.0544,2.05441,16000000.0
2008-11-17 07:08:00,2.05463,2.05484,2.05403,2.05403,8000000.0
2008-11-17 07:09:00,2.05483,2.05491,2.0543,2.05491,14000000.0
2008-11-17 07:10:00,2.05496,2.05569,2.05461,2.05503,13000000.0
2008-11-17 07:11:00,2.05559,2.05665,2.0555,2.05665,9000000.0
2008-11-17 07:12:00,2.05662,2.05708,2.05637,2.05671,13000000.0
2008-11-17 07:13:00,2.05714,2.05859,2.05693,2.05783,24000000.0
2008-11-17 07:14:00,2.05897,2.059,2.05833,2.05837,14000000.0
2008-11-17 07:15:00,2.05832,2.05832,2.05698,2.05754,13000000.0
2008-11-17 07:16:00,2.05603,2.05603,2.05095,2.05099,8000000.0
2008-11-17 07:17:00,2.0488,2.05206,2.04671,2.05039,8000000.0
2008-11-17 07:18:00,2.04971,2.04971,2.0258,2.0258,11000000.0
2008-11-17 07:19:00,2.02495,2.04911,2.02473,2.04911,8000000.0
2008-11-17 07:20:00,2.02238,2.04913,2.02238,2.04913,20000000.0
2008-11-17 07:21:00,2.02373,2.04896,2.02373,2.02509,28000000.0
2008-11-17 07:22:00,2.02362,2.02436,2.02359,2.02392,24000000.0
2008-11-17 07:23:00,2.02402,2.02411,2.02398,2.02398,10000000.0
2008-11-17 07:24:00,2.02367,2.02367,2.02292,2.02292,7000000.0
2008-11-17 07:25:00,2.02307,2.02325,2.02302,2.02317,11000000.0
2008-11-17 07:26:00,2.02331,2.04152,2.02314,2.03979,19000000.0
2008-11-17 07:27:00,2.04081,2.0426,2.04081,2.04212,16000000.0
2008-11-17 07:28:00,2.04148,2.04148,2.0407,2.04086,14000000.0
2008-11-17 07:29:00,2.04062,2.04129,2.0399,2.04129,10000000.0
2008-11-17 07:30:00,2.04522,2.04522,2.04138,2.04138,18000000.0
2008-11-17 07:31:00,2.04128,2.04148,2.04085,2.04085,10000000.0
2008-11-17 07:32:00,2.04081,2.04081,2.04003,2.04028,31000000.0
2008-11-17 07:33:00,2.04022,2.04032,2.04003,2.04008,26000000.0
2008-11-17 07:34:00,2.04017,2.04017,2.03955,2.03976,7000000.0
2008-11-17 07:35:00,2.03775,2.03775,2.02863,2.02863,10000000.0
2008-11-17 07:36:00,2.02826,2.02841,2.02774,2.02774,28000000.0
2008-11-17 07:37:00,2.02744,2.02788,2.02718,2.02788,10000000.0
2008-11-17 07:38:00,2.02812,2.02858,2.02779,2.02779,33000000.0
2008-11-17 07:39:00,2.02813,2.03321,2.02781,2.03275,35000000.0
2008-11-17 07:40:00,2.03398,2.03415,2.0336,2.03395,10000000.0
2008-11-17 07:41:00,2.03434,2.03457,2.03422,2.03433,10000000.0
2008-11-17 07:42:00,2.03469,2.03701,2.03467,2.03701,11000000.0
2008-11-17 07:43:00,2.03722,2.03793,2.03691,2.03716,14000000.0
2008-11-17 07:44:00,2.03735,2.03742,2.03686,2.03727,17000000.0
2008-11-17 07:45:00,2.04057,2.04057,2.03754,2.03765,8000000.0
2008-11-17 07:46:00,2.03808,2.03845,2.03759,2.03779,7000000.0
2008-11-17 07:47:00,2.03781,2.03818,2.03748,2.03802,9000000.0
2008-11-17 07:48:00,2.03779,2.03813,2.03718,2.03813,15000000.0
2008-11-17 07:49:00,2.03813,2.03813,2.03748,2.03752,7000000.0
2008-11-17 07:50:00,2.03748,2.03854,2.03742,2.03796,13000000.0
2008-11-17 07:51:00,2.03857,2.04034,2.03857,2.04034,10000000.0
2008-11-17 07:52:00,2.04021,2.04043,2.04016,2.04016,10000000.0
2008-11-17 07:53:00,2.04389,2.05649,2.04299,2.04467,26000000.0
2008-11-17 07:54:00,2.04466,2.04828,2.04333,2.04333,19000000.0
2008-11-17 07:55:00,2.04438,2.04438,2.04302,2.04324,25000000.0
2008-11-17 07:56:00,2.04382,2.04455,2.04357,2.04392,15000000.0
2008-11-17 07:57:00,2.04452,2.04482,2.04378,2.0446,12000000.0
2008-11-17 07:58:00,2.04438,2.04473,2.04437,2.04465,16000000.0
2008-11-17 07:59:00,2.0439,2.04418,2.04304,2.04304,10000000.0
2008-11-17 08:00:00,2.0459,2.0459,2.04329,2.04389,7000000.0
2008-11-17 08:01:00,2.04392,2.04481,2.04392,2.04452,18000000.0
2008-11-17 08:02:00,2.04489,2.04489,2.04439,2.04446,17000000.0
2008-11-17 08:03:00,2.04436,2.04504,2.04436,2.04504,10000000.0
2008-11-17 08:04:00,2.04542,2.04563,2.04515,2.04535,20000000.0
2008-11-17 08:05:00,2.04545,2.04554,2.04422,2.04442,27000000.0
2008-11-17 08:06:00,2.04432,2.04432,2.04367,2.0442,13000000.0
2008-11-17 08:07:00,2.04377,2.04403,2.04338,2.04384,14000000.0
2008-11-17 08:08:00,2.0442,2.04421,2.04356,2.04405,28000000.0
2008-11-17 08:09:00,2.04391,2.04443,2.04391,2.04431,20000000.0
2008-11-17 08:10:00,2.04416,2.04451,2.04384,2.04435,14000000.0
2008-11-17 08:11:00,2.04406,2.04446,2.04404,2.04404,38000000.0
2008-11-17 08:12:00,2.04425,2.04425,2.0437,2.04414,7000000.0
2008-11-17 08:13:00,2.04377,2.04377,2.04355,2.04359,7000000.0
2008-11-17 08:14:00,2.04396,2.04397,2.04327,2.04327,11000000.0
2008-11-17 08:15:00,2.03078,2.04296,2.03078,2.04294,9000000.0
2008-11-17 08:16:00,2.04285,2.04307,2.04258,2.04258,8000000.0
2008-11-17 08:17:00,2.04292,2.04346,2.04292,2.04321,9000000.0
2008-11-17 08:18:00,2.04374,2.04374,2.04329,2.04332,7000000.0
2008-11-17 08:19:00,2.04356,2.04366,2.04334,2.04366,8000000.0
2008-11-17 08:20:00,2.0437,2.04385,2.04351,2.04351,8000000.0
2008-11-17 08:21:00,2.04411,2.04413,2.04352,2.0439,9000000.0
2008-11-17 08:22:00,2.04389,2.04413,2.04384,2.04387,7000000.0
2008-11-17 08:23:00,2.04322,2.04384,2.04322,2.04384,10000000.0
2008-11-17 08:24:00,2.04342,2.0437,2.04309,2.0437,7000000.0
2008-11-17 08:25:00,2.0432,2.0451,2.0432,2.04437,11000000.0
2008-11-17 08:26:00,2.04452,2.04472,2.04372,2.04427,7000000.0
2008-11-17 08:27:00,2.04439,2.04439,2.04362,2.04377,8000000.0
2008-11-17 08:28:00,2.04372,2.04422,2.04357,2.04395,7000000.0
2008-11-17 08:29:00,2.04406,2.04446,2.04383,2.04446,8000000.0
2008-11-17 08:30:00,2.04679,2.04679,2.04044,2.04044,9000000.0
2008-11-17 08:31:00,2.04035,2.04035,2.03936,2.04,7000000.0
2008-11-17 08:32:00,2.04016,2.04033,2.03991,2.04033,11000000.0
2008-11-17 08:33:00,2.04046,2.04059,2.03992,2.04024,9000000.0
2008-11-17 08:34:00,2.03977,2.03977,2.0384,2.03931,11000000.0
2008-11-17 08:35:00,2.03998,2.03998,2.03742,2.03754,7000000.0
2008-11-17 08:36:00,2.03701,2.03751,2.03673,2.03742,7000000.0
2008-11-17 08:37:00,2.03809,2.03825,2.03763,2.03802,7000000.0
2008-11-17 08:38:00,2.0376,2.0376,2.03489,2.03733,8000000.0
2008-11-17 08:39:00,2.03702,2.0375,2.03512,2.0375,7000000.0
2008-11-17 08:40:00,2.0379,2.0379,2.03528,2.03667,7000000.0
2008-11-17 08:41:00,2.03629,2.03633,2.03426,2.03633,7000000.0
2008-11-17 08:42:00,2.03614,2.03634,2.03397,2.03397,8000000.0
2008-11-17 08:43:00,2.03704,2.03704,2.03472,2.0363,7000000.0
2008-11-17 08:44:00,2.0343,2.03688,2.0343,2.0348,9000000.0
2008-11-17 08:45:00,2.03762,2.03762,2.03466,2.03493,11000000.0
2008-11-17 08:46:00,2.03517,2.03533,2.03477,2.03477,9000000.0
2008-11-17 08:47:00,2.03472,2.03482,2.03438,2.03472,9000000.0
2008-11-17 08:48:00,2.03484,2.03785,2.03484,2.03785,8000000.0
2008-11-17 08:49:00,2.03724,2.03724,2.03576,2.03639,7000000.0
2008-11-17 08:50:00,2.0349,2.03566,2.03406,2.03406,9000000.0
2008-11-17 08:51:00,2.03271,2.03306,2.03133,2.03165,9000000.0
2008-11-17 08:52:00,2.03159,2.03218,2.03159,2.03218,11000000.0
2008-11-17 08:53:00,2.03232,2.03268,2.03202,2.03268,9000000.0
2008-11-17 08:54:00,2.03207,2.03227,2.03142,2.03171,8000000.0
2008-11-17 08:55:00,2.03141,2.03141,2.02865,2.02903,8000000.0
2008-11-17 08:56:00,2.02919,2.0294,2.02855,2.02939,8000000.0
2008-11-17 08:57:00,2.0304,2.03052,2.02869,2.02939,8000000.0
2008-11-17 08:58:00,2.02925,2.02925,2.02826,2.02826,9000000.0
2008-11-17 08:59:00,2.02831,2.02854,2.02831,2.02836,7000000.0
2008-11-17 09:00:00,2.03133,2.03133,2.02537,2.0257,10000000.0
2008-11-17 09:01:00,2.02581,2.02627,2.02493,2.0255,9000000.0
2008-11-17 09:02:00,2.02621,2.02641,2.02534,2.02602,7000000.0
2008-11-17 09:03:00,2.02642,2.02642,2.02455,2.02455,9000000.0
2008-11-17 09:04:00,2.02457,2.02486,2.02423,2.0243,7000000.0
2008-11-17 09:05:00,2.02448,2.025,2.0242,2.025,11000000.0
2008-11-17 09:06:00,2.02492,2.02492,2.02412,2.02463,9000000.0
2008-11-17 09:07:00,2.02455,2.02572,2.02442,2.02558,9000000.0
2008-11-17 09:08:00,2.02625,2.02685,2.02538,2.02685,8000000.0
2008-11-17 09:09:00,2.02709,2.02777,2.02693,2.02777,7000000.0
2008-11-17 09:10:00,2.02811,2.0294,2.02794,2.0294,7000000.0
2008-11-17 09:11:00,2.02955,2.03121,2.02948,2.03121,10000000.0
2008-11-17 09:12:00,2.03068,2.03074,2.02997,2.0304,7000000.0
2008-11-17 09:13:00,2.02976,2.03031,2.02975,2.03022,9000000.0
2008-11-17 09:14:00,2.02997,2.02997,2.02919,2.02957,7000000.0
2008-11-17 09:15:00,2.02801,2.03094,2.0272,2.02836,8000000.0
2008-11-17 09:16:00,2.02776,2.02791,2.0274,2.02766,8000000.0
2008-11-17 09:17:00,2.02715,2.0279,2.02715,2.02777,8000000.0
2008-11-17 09:18:00,2.02781,2.0279,2.02751,2.0279,10000000.0
2008-11-17 09:19:00,2.02795,2.0282,2.02756,2.02807,10000000.0
2008-11-17 09:20:00,2.02841,2.02911,2.02841,2.02907,7000000.0
2008-11-17 09:21:00,2.02857,2.02914,2.02857,2.02901,7000000.0
2008-11-17 09:22:00,2.02839,2.02966,2.028,2.02966,7000000.0
2008-11-17 09:23:00,2.0299,2.03088,2.0299,2.03088,8000000.0
2008-11-17 09:24:00,2.03152,2.0318,2.03098,2.03176,8000000.0
2008-11-17 09:25:00,2.03158,2.03158,2.03004,2.03033,9000000.0
2008-11-17 09:26:00,2.0304,2.0304,2.02985,2.02985,8000000.0
2008-11-17 09:27:00,2.0303,2.03109,2.0303,2.03097,8000000.0
2008-11-17 09:28:00,2.03176,2.0326,2.03143,2.03231,7000000.0
2008-11-17 09:29:00,2.03341,2.03398,2.03329,2.03382,9000000.0
2008-11-17 09:30:00,2.03487,2.03605,2.03352,2.03355,8000000.0
2008-11-17 09:31:00,2.03397,2.03476,2.03375,2.03476,8000000.0
2008-11-17 09:32:00,2.03496,2.03496,2.03399,2.03399,8000000.0
2008-11-17 09:33:00,2.03436,2.03436,2.03275,2.0328,7000000.0
2008-11-17 09:34:00,2.03295,2.03295,2.03128,2.03198,10000000.0
2008-11-17 09:35:00,2.03199,2.03416,2.03192,2.03252,9000000.0
2008-11-17 09:36:00,2.03212,2.03372,2.03163,2.03372,8000000.0
2008-11-17 09:37:00,2.03318,2.0354,2.03318,2.03432,7000000.0
2008-11-17 09:38:00,2.03395,2.03661,2.03395,2.03661,8000000.0
2008-11-17 09:39:00,2.03732,2.03754,2.03501,2.03567,8000000.0
2008-11-17 09:40:00,2.03723,2.03812,2.03685,2.03812,9000000.0
2008-11-17 09:41:00,2.03864,2.04338,2.03864,2.04253,11000000.0
2008-11-17 09:42:00,2.04423,2.04428,2.04226,2.04226,7000000.0
2008-11-17 09:43:00,2.04207,2.04207,2.0414,2.04147,10000000.0
2008-11-17 09:44:00,2.04156,2.04156,2.0402,2.0402,9000000.0
2008-11-17 09:45:00,2.03918,2.04132,2.03863,2.03931,7000000.0
2008-11-17 09:46:00,2.03867,2.03955,2.0379,2.03955,15000000.0
2008-11-17 09:47:00,2.03884,2.03886,2.03821,2.03853,9000000.0
2008-11-17 09:48:00,2.03805,2.03805,2.03567,2.03645,8000000.0
2008-11-17 09:49:00,2.0365,2.03753,2.03649,2.03676,11000000.0
2008-11-17 09:50:00,2.03786,2.03869,2.03773,2.03869,8000000.0
2008-11-17 09:51:00,2.03936,2.0396,2.03892,2.03892,7000000.0
2008-11-17 09:52:00,2.03921,2.04102,2.03921,2.04094,7000000.0
2008-11-17 09:53:00,2.04052,2.04066,2.04004,2.04004,10000000.0
2008-11-17 09:54:00,2.04061,2.04084,2.04021,2.04084,8000000.0
2008-11-17 09:55:00,2.03924,2.0404,2.03759,2.03933,8000000.0
2008-11-17 09:56:00,2.03848,2.03895,2.03632,2.03632,7000000.0
2008-11-17 09:57:00,2.03749,2.03922,2.03654,2.03922,9000000.0
2008-11-17 09:58:00,2.03909,2.0394,2.03288,2.03288,8000000.0
2008-11-17 09:59:00,2.03125,2.03717,2.03125,2.03717,7000000.0
2008-11-17 10:00:00,2.03358,2.03575,2.0321,2.03248,9000000.0
2008-11-17 10:01:00,2.03456,2.03654,2.0332,2.03618,10000000.0
2008-11-17 10:02:00,2.03445,2.03833,2.03418,2.03833,10000000.0
2008-11-17 10:03:00,2.03531,2.03812,2.03531,2.03812,8000000.0
2008-11-17 10:04:00,2.03769,2.03805,2.03427,2.03427,11000000.0
2008-11-17 10:05:00,2.03606,2.03688,2.03375,2.03628,8000000.0
2008-11-17 10:06:00,2.03641,2.03648,2.03228,2.03281,11000000.0
2008-11-17 10:07:00,2.03658,2.03863,2.0337,2.03514,12000000.0
2008-11-17 10:08:00,2.03467,2.03914,2.03467,2.03518,9000000.0
2008-11-17 10:09:00,2.03788,2.03788,2.03537,2.03537,8000000.0
2008-11-17 10:10:00,2.03439,2.03878,2.03439,2.03599,9000000.0
2008-11-17 10:11:00,2.04105,2.04144,2.03762,2.04057,7000000.0
2008-11-17 10:12:00,2.03833,2.04083,2.0379,2.04083,9000000.0
2008-11-17 10:13:00,2.0376,2.04119,2.03726,2.03726,9000000.0
2008-11-17 10:14:00,2.03795,2.04055,2.03795,2.04055,7000000.0
2008-11-17 10:15:00,2.03853,2.03998,2.03605,2.03605,10000000.0
2008-11-17 10:16:00,2.03867,2.03932,2.03669,2.03669,8000000.0
2008-11-17 10:17:00,2.03568,2.04005,2.03543,2.03946,9000000.0
2008-11-17 10:18:00,2.03425,2.03772,2.03425,2.03456,10000000.0
2008-11-17 10:19:00,2.03785,2.03785,2.03283,2.03722,10000000.0
2008-11-17 10:20:00,2.03375,2.03629,2.03375,2.03629,8000000.0
2008-11-17 10:21:00,2.03576,2.03607,2.03405,2.03525,7000000.0
2008-11-17 10:22:00,2.03752,2.03773,2.03482,2.03482,7000000.0
2008-11-17 10:23:00,2.03592,2.03844,2.03553,2.03844,10000000.0
2008-11-17 10:24:00,2.03671,2.0395,2.03671,2.03943,7000000.0
2008-11-17 10:25:00,2.03909,2.03992,2.03806,2.03806,11000000.0
2008-11-17 10:26:00,2.03752,2.03878,2.03733,2.03745,8000000.0
2008-11-17 10:27:00,2.03892,2.03912,2.03767,2.03912,9000000.0
2008-11-17 10:28:00,2.03707,2.0387,2.03707,2.03844,9000000.0
2008-11-17 10:29:00,2.03762,2.04069,2.03762,2.0396,8000000.0
2008-11-17 10:30:00,2.04077,2.04115,2.03958,2.03958,10000000.0
2008-11-17 10:31:00,2.03959,2.03982,2.03813,2.03843,7000000.0
2008-11-17 10:32:00,2.03804,2.03879,2.03729,2.0385,13000000.0
2008-11-17 10:33:00,2.03807,2.03885,2.03714,2.03714,11000000.0
2008-11-17 10:34:00,2.03753,2.03921,2.03753,2.03799,10000000.0
2008-11-17 10:35:00,2.0379,2.04086,2.03788,2.04086,13000000.0
2008-11-17 10:36:00,2.03724,2.04053,2.03724,2.04053,9000000.0
2008-11-17 10:37:00,2.04016,2.04027,2.03905,2.03905,9000000.0
2008-11-17 10:38:00,2.03909,2.04084,2.03874,2.04084,9000000.0
2008-11-17 10:39:00,2.04022,2.04144,2.03965,2.04031,10000000.0
2008-11-17 10:40:00,2.04208,2.04262,2.04116,2.04262,8000000.0
2008-11-17 10:41:00,2.04054,2.0428,2.04054,2.04197,7000000.0
2008-11-17 10:42:00,2.0417,2.04261,2.04144,2.04187,7000000.0
2008-11-17 10:43:00,2.04167,2.04294,2.04092,2.04092,11000000.0
2008-11-17 10:44:00,2.04146,2.04237,2.04029,2.04171,8000000.0
2008-11-17 10:45:00,2.0399,2.04193,2.03981,2.04051,8000000.0
2008-11-17 10:46:00,2.04155,2.04303,2.04155,2.04296,7000000.0
2008-11-17 10:47:00,2.04227,2.04338,2.04164,2.0431,9000000.0
2008-11-17 10:48:00,2.04167,2.04235,2.04143,2.04231,7000000.0
2008-11-17 10:49:00,2.04097,2.04278,2.0405,2.04278,9000000.0
2008-11-17 10:50:00,2.04155,2.04328,2.04155,2.04328,8000000.0
2008-11-17 10:51:00,2.0426,2.04346,2.04215,2.04215,7000000.0
2008-11-17 10:52:00,2.04232,2.04301,2.04184,2.04266,7000000.0
2008-11-17 10:53:00,2.0419,2.04252,2.0413,2.04144,7000000.0
2008-11-17 10:54:00,2.04168,2.04331,2.04121,2.04133,10000000.0
2008-11-17 10:55:00,2.04062,2.04377,2.04062,2.04315,8000000.0
2008-11-17 10:56:00,2.04269,2.04357,2.04215,2.04303,9000000.0
2008-11-17 10:57:00,2.04073,2.04274,2.04054,2.04271,9000000.0
2008-11-17 10:58:00,2.04349,2.04382,2.04182,2.04191,7000000.0
2008-11-17 10:59:00,2.04258,2.04406,2.04201,2.04201,8000000.0
2008-11-17 11:00:00,2.04119,2.04486,2.04115,2.04458,7000000.0
2008-11-17 11:01:00,2.04488,2.045,2.04092,2.04092,9000000.0
2008-11-17 11:02:00,2.04356,2.0436,2.04009,2.04009,9000000.0
2008-11-17 11:03:00,2.04042,2.0432,2.04042,2.0432,11000000.0
2008-11-17 11:04:00,2.04374,2.04416,2.04135,2.04284,7000000.0
2008-11-17 11:05:00,2.04305,2.04474,2.04263,2.04468,8000000.0
2008-11-17 11:06:00,2.04535,2.04559,2.04315,2.04345,10000000.0
2008-11-17 11:07:00,2.04417,2.04549,2.04393,2.04549,9000000.0
2008-11-17 11:08:00,2.0455,2.0455,2.04405,2.04438,8000000.0
2008-11-17 11:09:00,2.044,2.04465,2.04361,2.04361,8000000.0
2008-11-17 11:10:00,2.0433,2.04438,2.04283,2.04438,9000000.0
2008-11-17 11:11:00,2.04412,2.04435,2.04315,2.04315,9000000.0
2008-11-17 11:12:00,2.04246,2.04421,2.04139,2.04139,10000000.0
2008-11-17 11:13:00,2.04297,2.04297,2.04047,2.04053,9000000.0
2008-11-17 11:14:00,2.04059,2.04184,2.04039,2.04134,9000000.0
2008-11-17 11:15:00,2.04025,2.04089,2.03917,2.03942,8000000.0
2008-11-17 11:16:00,2.0408,2.042,2.03968,2.042,7000000.0
2008-11-17 11:17:00,2.04088,2.04163,2.03692,2.03692,7000000.0
2008-11-17 11:18:00,2.03584,2.03725,2.0354,2.03552,10000000.0
2008-11-17 11:19:00,2.03755,2.03756,2.03479,2.03522,9000000.0
2008-11-17 11:20:00,2.03469,2.03691,2.03424,2.03505,10000000.0
2008-11-17 11:21:00,2.0364,2.03673,2.03507,2.03519,9000000.0
2008-11-17 11:22:00,2.03679,2.03842,2.03554,2.03842,8000000.0
2008-11-17 11:23:00,2.03701,2.03883,2.03701,2.03732,10000000.0
2008-11-17 11:24:00,2.03682,2.04012,2.03682,2.03884,10000000.0
2008-11-17 11:25:00,2.03851,2.03851,2.03602,2.03625,7000000.0
2008-11-17 11:26:00,2.03673,2.03673,2.03471,2.03473,12000000.0
2008-11-17 11:27:00,2.03468,2.03547,2.0341,2.03443,11000000.0
2008-11-17 11:28:00,2.0335,2.03507,2.03259,2.03433,8000000.0
2008-11-17 11:29:00,2.0327,2.03322,2.02949,2.02966,7000000.0
2008-11-17 11:30:00,2.02836,2.03389,2.02836,2.03361,8000000.0
2008-11-17 11:31:00,2.03255,2.03447,2.03212,2.03265,9000000.0
2008-11-17 11:32:00,2.0332,2.03426,2.03181,2.03423,7000000.0
2008-11-17 11:33:00,2.03298,2.03388,2.03239,2.03363,7000000.0
2008-11-17 11:34:00,2.0339,2.03398,2.03238,2.0329,11000000.0
2008-11-17 11:35:00,2.03402,2.03473,2.03261,2.03469,8000000.0
2008-11-17 11:36:00,2.03318,2.03485,2.03314,2.03405,8000000.0
2008-11-17 11:37:00,2.03449,2.03496,2.03337,2.03355,7000000.0
2008-11-17 11:38:00,2.03393,2.03515,2.03351,2.03487,12000000.0
2008-11-17 11:39:00,2.03404,2.03404,2.03195,2.03326,10000000.0
2008-11-17 11:40:00,2.03179,2.03607,2.03179,2.03604,10000000.0
2008-11-17 11:41:00,2.03638,2.0365,2.03302,2.03429,10000000.0
2008-11-17 11:42:00,2.03421,2.03668,2.03382,2.03573,11000000.0
2008-11-17 11:43:00,2.03665,2.03788,2.03627,2.03692,9000000.0
2008-11-17 11:44:00,2.03783,2.03879,2.0376,2.0376,10000000.0
2008-11-17 11:45:00,2.03818,2.03881,2.03562,2.03562,8000000.0
2008-11-17 11:46:00,2.03576,2.03688,2.03542,2.03688,8000000.0
2008-11-17 11:47:00,2.03632,2.03706,2.03606,2.03645,7000000.0
2008-11-17 11:48:00,2.03676,2.0381,2.03593,2.037,12000000.0
2008-11-17 11:49:00,2.03589,2.03637,2.03531,2.03533,8000000.0
2008-11-17 11:50:00,2.03564,2.03605,2.03454,2.03456,10000000.0
2008-11-17 11:51:00,2.03562,2.03702,2.03502,2.03622,11000000.0
2008-11-17 11:52:00,2.03603,2.03913,2.03603,2.03846,7000000.0
2008-11-17 11:53:00,2.03759,2.04109,2.03755,2.04109,10000000.0
2008-11-17 11:54:00,2.04106,2.04106,2.03824,2.03824,8000000.0
2008-11-17 11:55:00,2.03972,2.03972,2.03791,2.03803,8000000.0
2008-11-17 11:56:00,2.0389,2.03997,2.03872,2.03997,11000000.0
2008-11-17 11:57:00,2.03999,2.03999,2.03841,2.03951,9000000.0
2008-11-17 11:58:00,2.03809,2.04041,2.03809,2.03913,9000000.0
2008-11-17 11:59:00,2.03793,2.03973,2.03723,2.03887,9000000.0
2008-11-17 12:00:00,2.03817,2.04099,2.03817,2.04026,7000000.0
2008-11-17 12:01:00,2.03944,2.04207,2.03941,2.04098,9000000.0
2008-11-17 12:02:00,2.04223,2.04327,2.04085,2.04327,10000000.0
2008-11-17 12:03:00,2.0428,2.04458,2.0428,2.044,7000000.0
2008-11-17 12:04:00,2.04172,2.04345,2.04137,2.04345,7000000.0
2008-11-17 12:05:00,2.04139,2.04414,2.04139,2.043,8000000.0
2008-11-17 12:06:00,2.04291,2.04396,2.04168,2.04168,8000000.0
2008-11-17 12:07:00,2.04134,2.04368,2.0413,2.0435,8000000.0
2008-11-17 12:08:00,2.0437,2.0443,2.04238,2.0424,7000000.0
2008-11-17 12:09:00,2.04296,2.04459,2.04296,2.0433,7000000.0
2008-11-17 12:10:00,2.0439,2.04527,2.04338,2.04338,8000000.0
2008-11-17 12:11:00,2.0423,2.04388,2.04184,2.04288,7000000.0
2008-11-17 12:12:00,2.04267,2.04386,2.042,2.042,7000000.0
2008-11-17 12:13:00,2.04199,2.04284,2.04161,2.04161,7000000.0
2008-11-17 12:14:00,2.04097,2.04288,2.04044,2.04044,11000000.0
2008-11-17 12:15:00,2.03993,2.04184,2.03993,2.04184,7000000.0
2008-11-17 12:16:00,2.04073,2.04126,2.03922,2.0398,10000000.0
2008-11-17 12:17:00,2.0407,2.04233,2.04036,2.04233,10000000.0
2008-11-17 12:18:00,2.04133,2.0422,2.04105,2.04174,9000000.0
2008-11-17 12:19:00,2.04116,2.04183,2.04062,2.04062,11000000.0
2008-11-17 12:20:00,2.04248,2.04248,2.04043,2.04043,9000000.0
2008-11-17 12:21:00,2.04232,2.04245,2.04035,2.04216,8000000.0
2008-11-17 12:22:00,2.04271,2.04283,2.04109,2.04109,9000000.0
2008-11-17 12:23:00,2.04187,2.0427,2.04138,2.04138,7000000.0
2008-11-17 12:24:00,2.04243,2.04243,2.04051,2.04193,9000000.0
2008-11-17 12:25:00,2.03983,2.04238,2.03983,2.04227,13000000.0
2008-11-17 12:26:00,2.04117,2.04246,2.04096,2.04246,13000000.0
2008-11-17 12:27:00,2.04111,2.04371,2.04111,2.0424,9000000.0
2008-11-17 12:28:00,2.04372,2.04372,2.04211,2.04321,7000000.0
2008-11-17 12:29:00,2.04471,2.04567,2.04455,2.04543,9000000.0
2008-11-17 12:30:00,2.04399,2.04559,2.04363,2.04559,10000000.0
2008-11-17 12:31:00,2.04421,2.04612,2.04308,2.04308,11000000.0
2008-11-17 12:32:00,2.04517,2.04522,2.04363,2.04471,7000000.0
2008-11-17 12:33:00,2.04405,2.04483,2.04366,2.04366,8000000.0
2008-11-17 12:34:00,2.04493,2.04493,2.0429,2.04343,10000000.0
2008-11-17 12:35:00,2.04421,2.04546,2.04421,2.04444,7000000.0
2008-11-17 12:36:00,2.04415,2.04818,2.04415,2.04786,7000000.0
2008-11-17 12:37:00,2.04841,2.04971,2.04811,2.04811,9000000.0
2008-11-17 12:38:00,2.04848,2.04889,2.04655,2.04666,11000000.0
2008-11-17 12:39:00,2.04629,2.04805,2.04583,2.04667,11000000.0
2008-11-17 12:40:00,2.04652,2.04865,2.04652,2.04736,10000000.0
2008-11-17 12:41:00,2.04898,2.04898,2.04572,2.04572,7000000.0
2008-11-17 12:42:00,2.04535,2.04729,2.04533,2.04729,7000000.0
2008-11-17 12:43:00,2.04585,2.04782,2.04585,2.04747,11000000.0
2008-11-17 12:44:00,2.04703,2.04834,2.0467,2.04834,11000000.0
2008-11-17 12:45:00,2.04771,2.05105,2.04757,2.05026,10000000.0
2008-11-17 12:46:00,2.05233,2.05233,2.0499,2.0512,9000000.0
2008-11-17 12:47:00,2.05118,2.05118,2.04972,2.05035,11000000.0
2008-11-17 12:48:00,2.0497,2.05077,2.04912,2.04912,7000000.0
2008-11-17 12:49:00,2.04989,2.04989,2.0482,2.04913,10000000.0
2008-11-17 12:50:00,2.04729,2.04902,2.04715,2.04889,7000000.0
2008-11-17 12:51:00,2.04781,2.04891,2.04717,2.048,8000000.0
2008-11-17 12:52:00,2.04766,2.04881,2.04726,2.04726,11000000.0
2008-11-17 12:53:00,2.04715,2.04936,2.04715,2.04936,11000000.0
2008-11-17 12:54:00,2.04926,2.05021,2.04843,2.05021,7000000.0
2008-11-17 12:55:00,2.04901,2.05005,2.04777,2.04777,11000000.0
2008-11-17 12:56:00,2.04846,2.05117,2.04812,2.05027,9000000.0
2008-11-17 12:57:00,2.05011,2.05145,2.04854,2.04854,7000000.0
2008-11-17 12:58:00,2.04915,2.05013,2.04915,2.04992,8000000.0
2008-11-17 12:59:00,2.04875,2.05124,2.04875,2.05124,7000000.0
2008-11-17 13:00:00,2.05035,2.05328,2.05033,2.05328,8000000.0
2008-11-17 13:01:00,2.05281,2.05358,2.05226,2.05253,9000000.0
2008-11-17 13:02:00,2.05327,2.05327,2.05021,2.05152,10000000.0
2008-11-17 13:03:00,2.04994,2.05164,2.04987,2.05098,7000000.0
2008-11-17 13:04:00,2.05167,2.05187,2.0509,2.05175,9000000.0
2008-11-17 13:05:00,2.05051,2.05207,2.05051,2.05087,9000000.0
2008-11-17 13:06:00,2.05099,2.05262,2.05093,2.05262,11000000.0
2008-11-17 13:07:00,2.05354,2.05414,2.05228,2.05313,9000000.0
2008-11-17 13:08:00,2.05492,2.05576,2.0534,2.05576,9000000.0
2008-11-17 13:09:00,2.05582,2.05813,2.05521,2.05813,8000000.0
2008-11-17 13:10:00,2.05664,2.05739,2.0556,2.0556,10000000.0
2008-11-17 13:11:00,2.05484,2.05611,2.05444,2.05495,7000000.0
2008-11-17 13:12:00,2.05444,2.05793,2.05431,2.05781,12000000.0
2008-11-17 13:13:00,2.05522,2.05716,2.05522,2.05636,8000000.0
2008-11-17 13:14:00,2.05417,2.05592,2.05409,2.05575,10000000.0
2008-11-17 13:15:00,2.05532,2.05649,2.05505,2.05616,8000000.0
2008-11-17 13:16:00,2.05542,2.05603,2.05482,2.05573,10000000.0
2008-11-17 13:17:00,2.05431,2.05633,2.05431,2.05538,14000000.0
2008-11-17 13:18:00,2.05592,2.06066,2.05592,2.05932,8000000.0
2008-11-17 13:19:00,2.05848,2.06088,2.05769,2.06088,7000000.0
2008-11-17 13:20:00,2.05918,2.06099,2.05879,2.06085,10000000.0
2008-11-17 13:21:00,2.05839,2.05974,2.05827,2.0587,7000000.0
2008-11-17 13:22:00,2.05963,2.06038,2.0591,2.06022,7000000.0
2008-11-17 13:23:00,2.05946,2.06294,2.05912,2.06294,11000000.0
2008-11-17 13:24:00,2.06192,2.06261,2.06153,2.06202,7000000.0
2008-11-17 13:25:00,2.06075,2.06229,2.0607,2.06229,10000000.0
2008-11-17 13:26:00,2.06105,2.06154,2.05955,2.05955,9000000.0
2008-11-17 13:27:00,2.06033,2.06198,2.0597,2.0597,7000000.0
2008-11-17 13:28:00,2.06069,2.06105,2.05951,2.06028,10000000.0
2008-11-17 13:29:00,2.05826,2.06079,2.05826,2.06031,7000000.0
2008-11-17 13:30:00,2.06084,2.06085,2.05783,2.05799,9000000.0
2008-11-17 13:31:00,2.05779,2.05978,2.05752,2.05761,11000000.0
2008-11-17 13:32:00,2.05897,2.05967,2.05836,2.05965,7000000.0
2008-11-17 13:33:00,2.05824,2.06055,2.05824,2.06035,9000000.0
2008-11-17 13:34:00,2.0589,2.05958,2.05806,2.05806,7000000.0
2008-11-17 13:35:00,2.05781,2.05937,2.05781,2.05884,7000000.0
2008-11-17 13:36:00,2.05763,2.0587,2.05696,2.05816,7000000.0
2008-11-17 13:37:00,2.05599,2.05762,2.05586,2.05586,9000000.0
2008-11-17 13:38:00,2.05555,2.05738,2.05555,2.05607,11000000.0
2008-11-17 13:39:00,2.0556,2.05695,2.05523,2.05577,10000000.0
2008-11-17 13:40:00,2.05713,2.05759,2.05583,2.05583,8000000.0
2008-11-17 13:41:00,2.05683,2.05683,2.05409,2.05418,7000000.0
2008-11-17 13:42:00,2.05486,2.05612,2.05365,2.05365,8000000.0
2008-11-17 13:43:00,2.05455,2.05573,2.05391,2.05536,12000000.0
2008-11-17 13:44:00,2.05587,2.05587,2.05349,2.05425,10000000.0
2008-11-17 13:45:00,2.0556,2.05564,2.05446,2.05446,8000000.0
2008-11-17 13:46:00,2.05443,2.05547,2.05434,2.05434,13000000.0
2008-11-17 13:47:00,2.05567,2.05567,2.05374,2.05451,7000000.0
2008-11-17 13:48:00,2.054,2.05462,2.05356,2.05402,10000000.0
2008-11-17 13:49:00,2.05435,2.0561,2.05435,2.05508,8000000.0
2008-11-17 13:50:00,2.05554,2.05666,2.05504,2.05536,8000000.0
2008-11-17 13:51:00,2.0562,2.05803,2.0562,2.05714,10000000.0
2008-11-17 13:52:00,2.05726,2.05883,2.05726,2.05748,8000000.0
2008-11-17 13:53:00,2.05835,2.05854,2.05578,2.05578,11000000.0
2008-11-17 13:54:00,2.05577,2.05779,2.05544,2.05688,8000000.0
2008-11-17 13:55:00,2.05788,2.05894,2.05735,2.05894,7000000.0
2008-11-17 13:56:00,2.05793,2.05884,2.05737,2.05737,9000000.0
2008-11-17 13:57:00,2.05773,2.06114,2.05773,2.06009,12000000.0
2008-11-17 13:58:00,2.05963,2.06099,2.05903,2.05903,11000000.0
2008-11-17 13:59:00,2.06091,2.06091,2.05891,2.05895,7000000.0
2008-11-17 14:00:00,2.05873,2.06008,2.05864,2.05921,8000000.0
2008-11-17 14:01:00,2.06043,2.06047,2.05904,2.06047,12000000.0
2008-11-17 14:02:00,2.06034,2.06034,2.05855,2.05855,8000000.0
2008-11-17 14:03:00,2.05809,2.05973,2.05788,2.05942,7000000.0
2008-11-17 14:04:00,2.05852,2.05902,2.058,2.05852,7000000.0
2008-11-17 14:05:00,2.05719,2.05844,2.05709,2.05844,8000000.0
2008-11-17 14:06:00,2.05732,2.05871,2.05732,2.05773,11000000.0
2008-11-17 14:07:00,2.05959,2.06005,2.05854,2.05857,11000000.0
2008-11-17 14:08:00,2.05978,2.05978,2.05772,2.05972,9000000.0
2008-11-17 14:09:00,2.05965,2.06226,2.05926,2.06186,8000000.0
2008-11-17 14:10:00,2.06132,2.06291,2.06132,2.06291,10000000.0
2008-11-17 14:11:00,2.06183,2.06218,2.05893,2.05893,10000000.0
2008-11-17 14:12:00,2.05916,2.06107,2.05857,2.06107,15000000.0
2008-11-17 14:13:00,2.05992,2.05992,2.05643,2.05643,9000000.0
2008-11-17 14:14:00,2.05807,2.05829,2.05684,2.05697,7000000.0
2008-11-17 14:15:00,2.05886,2.05886,2.05635,2.05798,8000000.0
2008-11-17 14:16:00,2.05829,2.05921,2.05778,2.05823,7000000.0
2008-11-17 14:17:00,2.05717,2.0584,2.05677,2.05751,10000000.0
2008-11-17 14:18:00,2.05608,2.0577,2.05586,2.0577,9000000.0
2008-11-17 14:19:00,2.05636,2.05794,2.0563,2.05774,10000000.0
2008-11-17 14:20:00,2.05657,2.05928,2.05657,2.05928,9000000.0
2008-11-17 14:21:00,2.05886,2.06024,2.05836,2.06021,7000000.0
2008-11-17 14:22:00,2.05796,2.05929,2.05747,2.05923,8000000.0
2008-11-17 14:23:00,2.0587,2.06107,2.05818,2.06082,10000000.0
2008-11-17 14:24:00,2.06315,2.06315,2.06002,2.06004,9000000.0
2008-11-17 14:25:00,2.06155,2.0632,2.06074,2.0632,8000000.0
2008-11-17 14:26:00,2.06241,2.06304,2.06146,2.06146,7000000.0
2008-11-17 14:27:00,2.06181,2.06251,2.06138,2.06138,9000000.0
2008-11-17 14:28:00,2.063,2.06554,2.063,2.06554,7000000.0
2008-11-17 14:29:00,2.06529,2.06713,2.06515,2.06578,7000000.0
2008-11-17 14:30:00,2.06838,2.06864,2.06712,2.06789,7000000.0
2008-11-17 14:31:00,2.06903,2.07097,2.06802,2.07097,9000000.0
2008-11-17 14:32:00,2.06969,2.0714,2.06939,2.07031,11000000.0
2008-11-17 14:33:00,2.06935,2.07028,2.06876,2.06992,10000000.0
2008-11-17 14:34:00,2.06894,2.06937,2.06809,2.06916,9000000.0
2008-11-17 14:35:00,2.068,2.06847,2.06689,2.06698,7000000.0
2008-11-17 14:36:00,2.06749,2.06857,2.06702,2.06735,7000000.0
2008-11-17 14:37:00,2.06811,2.06917,2.06787,2.06917,9000000.0
2008-11-17 14:38:00,2.06807,2.06901,2.06691,2.06771,12000000.0
2008-11-17 14:39:00,2.0664,2.06763,2.06628,2.06672,10000000.0
2008-11-17 14:40:00,2.0671,2.06745,2.06534,2.0655,10000000.0
2008-11-17 14:41:00,2.06685,2.06749,2.06631,2.06683,7000000.0
2008-11-17 14:42:00,2.06685,2.06768,2.0667,2.06768,9000000.0
2008-11-17 14:43:00,2.06875,2.07058,2.06792,2.07058,8000000.0
2008-11-17 14:44:00,2.07058,2.0847,2.07058,2.07738,11000000.0
2008-11-17 14:45:00,2.0717,2.07457,2.07121,2.07212,8000000.0
2008-11-17 14:46:00,2.07119,2.07119,2.06959,2.0708,13000000.0
2008-11-17 14:47:00,2.07062,2.07062,2.06855,2.06997,8000000.0
2008-11-17 14:48:00,2.06921,2.07024,2.06908,2.06999,9000000.0
2008-11-17 14:49:00,2.07057,2.072,2.0696,2.07088,12000000.0
2008-11-17 14:50:00,2.07138,2.07181,2.06978,2.06982,7000000.0
2008-11-17 14:51:00,2.07107,2.07282,2.06984,2.07282,8000000.0
2008-11-17 14:52:00,2.0729,2.07435,2.07265,2.07435,8000000.0
2008-11-17 14:53:00,2.0732,2.07477,2.07296,2.07296,11000000.0
2008-11-17 14:54:00,2.07208,2.07339,2.07159,2.07164,8000000.0
2008-11-17 14:55:00,2.0726,2.07266,2.07115,2.07196,7000000.0
2008-11-17 14:56:00,2.07023,2.07124,2.06988,2.07111,7000000.0
2008-11-17 14:57:00,2.06882,2.07017,2.06727,2.06727,10000000.0
2008-11-17 14:58:00,2.06788,2.06906,2.06692,2.067,7000000.0
2008-11-17 14:59:00,2.06664,2.06845,2.06659,2.06845,11000000.0
2008-11-17 15:00:00,2.06776,2.06933,2.06776,2.06777,8000000.0
2008-11-17 15:01:00,2.06897,2.06899,2.06642,2.06642,7000000.0
2008-11-17 15:02:00,2.06744,2.06866,2.06729,2.06741,9000000.0
2008-11-17 15:03:00,2.06764,2.0689,2.06756,2.06876,11000000.0
2008-11-17 15:04:00,2.06714,2.06875,2.06707,2.06875,9000000.0
2008-11-17 15:05:00,2.06779,2.06942,2.06748,2.06942,8000000.0
2008-11-17 15:06:00,2.06904,2.06904,2.06562,2.06789,10000000.0
2008-11-17 15:07:00,2.06714,2.06815,2.06687,2.06815,10000000.0
2008-11-17 15:08:00,2.06652,2.06794,2.06632,2.06679,9000000.0
2008-11-17 15:09:00,2.06719,2.06817,2.06662,2.06662,9000000.0
2008-11-17 15:10:00,2.06749,2.06825,2.06659,2.0673,9000000.0
2008-11-17 15:11:00,2.06855,2.06855,2.06676,2.06677,9000000.0
2008-11-17 15:12:00,2.06595,2.0671,2.06565,2.06568,10000000.0
2008-11-17 15:13:00,2.06672,2.06672,2.06459,2.06459,8000000.0
2008-11-17 15:14:00,2.06625,2.06625,2.06337,2.06337,11000000.0
2008-11-17 15:15:00,2.06352,2.06753,2.06352,2.06753,7000000.0
2008-11-17 15:16:00,2.06676,2.06909,2.06676,2.06807,7000000.0
2008-11-17 15:17:00,2.06818,2.06876,2.067,2.06756,10000000.0
2008-11-17 15:18:00,2.06507,2.0668,2.06437,2.06672,9000000.0
2008-11-17 15:19:00,2.06604,2.0684,2.06555,2.0684,9000000.0
2008-11-17 15:20:00,2.06735,2.06847,2.06698,2.06772,7000000.0
2008-11-17 15:21:00,2.06692,2.06863,2.06679,2.06845,7000000.0
2008-11-17 15:22:00,2.06696,2.06891,2.06696,2.06725,9000000.0
2008-11-17 15:23:00,2.06858,2.06957,2.0681,2.06957,10000000.0
2008-11-17 15:24:00,2.06779,2.06867,2.06747,2.06851,8000000.0
2008-11-17 15:25:00,2.06714,2.06904,2.06714,2.06904,11000000.0
2008-11-17 15:26:00,2.06914,2.06978,2.06795,2.06978,10000000.0
2008-11-17 15:27:00,2.06855,2.07007,2.06855,2.06878,8000000.0
2008-11-17 15:28:00,2.06938,2.07042,2.06889,2.06898,9000000.0
2008-11-17 15:29:00,2.06954,2.07197,2.06954,2.07123,11000000.0
2008-11-17 15:30:00,2.06913,2.07112,2.06904,2.07112,7000000.0
2008-11-17 15:31:00,2.07124,2.07166,2.06951,2.07071,10000000.0
2008-11-17 15:32:00,2.07123,2.07159,2.07009,2.07115,10000000.0
2008-11-17 15:33:00,2.07032,2.07157,2.07006,2.07006,10000000.0
2008-11-17 15:34:00,2.07163,2.0724,2.07027,2.07027,9000000.0
2008-11-17 15:35:00,2.07082,2.07189,2.06969,2.06969,7000000.0
2008-11-17 15:36:00,2.07124,2.07192,2.07,2.07073,12000000.0
2008-11-17 15:37:00,2.07302,2.07322,2.07011,2.07011,9000000.0
2008-11-17 15:38:00,2.0699,2.07188,2.06989,2.07163,10000000.0
2008-11-17 15:39:00,2.07168,2.07168,2.07031,2.07131,9000000.0
2008-11-17 15:40:00,2.07136,2.07136,2.069,2.07042,9000000.0
2008-11-17 15:41:00,2.0702,2.07124,2.0694,2.0709,8000000.0
2008-11-17 15:42:00,2.06906,2.06979,2.06831,2.06956,9000000.0
2008-11-17 15:43:00,2.06878,2.0701,2.06878,2.0701,11000000.0
2008-11-17 15:44:00,2.07002,2.07002,2.06798,2.06913,9000000.0
2008-11-17 15:45:00,2.06821,2.06901,2.06746,2.06757,7000000.0
2008-11-17 15:46:00,2.069,2.06959,2.06823,2.06939,7000000.0
2008-11-17 15:47:00,2.06939,2.07237,2.06939,2.07205,11000000.0
2008-11-17 15:48:00,2.0714,2.07159,2.07036,2.07129,8000000.0
2008-11-17 15:49:00,2.07106,2.07132,2.06976,2.06991,7000000.0
2008-11-17 15:50:00,2.07,2.07222,2.06993,2.07188,9000000.0
2008-11-17 15:51:00,2.07046,2.07313,2.07046,2.07113,10000000.0
2008-11-17 15:52:00,2.07178,2.07543,2.07178,2.07543,10000000.0
2008-11-17 15:53:00,2.07517,2.07583,2.07436,2.07583,9000000.0
2008-11-17 15:54:00,2.07542,2.07657,2.07455,2.07657,10000000.0
2008-11-17 15:55:00,2.07634,2.07634,2.07487,2.07492,7000000.0
2008-11-17 15:56:00,2.07435,2.07589,2.07425,2.07589,7000000.0
2008-11-17 15:57:00,2.07391,2.07766,2.0737,2.07658,9000000.0
2008-11-17 15:58:00,2.07665,2.07697,2.07554,2.07636,7000000.0
2008-11-17 15:59:00,2.07637,2.07674,2.07418,2.0762,10000000.0
2008-11-17 16:00:00,2.07471,2.07721,2.07471,2.07709,7000000.0
2008-11-17 16:01:00,2.07611,2.07699,2.07552,2.07552,7000000.0
2008-11-17 16:02:00,2.07716,2.07719,2.07574,2.0766,7000000.0
2008-11-17 16:03:00,2.0766,2.07693,2.07606,2.07606,7000000.0
2008-11-17 16:04:00,2.0762,2.07705,2.07548,2.07548,7000000.0
2008-11-17 16:05:00,2.076,2.07701,2.076,2.07701,7000000.0
2008-11-17 16:06:00,2.07759,2.0776,2.07325,2.07362,8000000.0
2008-11-17 16:07:00,2.07378,2.07524,2.07333,2.07444,13000000.0
2008-11-17 16:08:00,2.0739,2.07481,2.07326,2.07408,9000000.0
2008-11-17 16:09:00,2.07504,2.07536,2.07366,2.07366,11000000.0
2008-11-17 16:10:00,2.07371,2.07466,2.07318,2.07466,8000000.0
2008-11-17 16:11:00,2.07224,2.0727,2.0682,2.0682,10000000.0
2008-11-17 16:12:00,2.07075,2.07222,2.06868,2.07222,7000000.0
2008-11-17 16:13:00,2.07134,2.07328,2.07003,2.07003,12000000.0
2008-11-17 16:14:00,2.06955,2.06955,2.06423,2.06423,11000000.0
2008-11-17 16:15:00,2.06612,2.0668,2.06482,2.06547,8000000.0
2008-11-17 16:16:00,2.0652,2.06568,2.06444,2.06494,9000000.0
2008-11-17 16:17:00,2.06747,2.06833,2.06566,2.06618,9000000.0
2008-11-17 16:18:00,2.06639,2.06673,2.06494,2.06645,11000000.0
2008-11-17 16:19:00,2.06671,2.06681,2.06485,2.06622,8000000.0
2008-11-17 16:20:00,2.06479,2.06707,2.06406,2.06707,12000000.0
2008-11-17 16:21:00,2.06584,2.06742,2.06518,2.06668,12000000.0
2008-11-17 16:22:00,2.06515,2.06688,2.06507,2.06688,11000000.0
2008-11-17 16:23:00,2.06571,2.06753,2.06571,2.06753,9000000.0
2008-11-17 16:24:00,2.06609,2.06659,2.06415,2.06415,7000000.0
2008-11-17 16:25:00,2.06529,2.06683,2.0647,2.06683,8000000.0
2008-11-17 16:26:00,2.06552,2.06602,2.06486,2.06583,8000000.0
2008-11-17 16:27:00,2.06481,2.06694,2.06481,2.06694,7000000.0
2008-11-17 16:28:00,2.06651,2.06689,2.0663,2.06689,8000000.0
2008-11-17 16:29:00,2.06688,2.06718,2.06631,2.06664,7000000.0
2008-11-17 16:30:00,2.06699,2.06793,2.06584,2.06623,11000000.0
2008-11-17 16:31:00,2.06599,2.06727,2.06599,2.06662,9000000.0
2008-11-17 16:32:00,2.06648,2.068,2.06648,2.068,9000000.0
2008-11-17 16:33:00,2.06866,2.06866,2.06704,2.06775,8000000.0
2008-11-17 16:34:00,2.06816,2.06891,2.06816,2.06882,8000000.0
2008-11-17 16:35:00,2.06906,2.06941,2.06744,2.06804,7000000.0
2008-11-17 16:36:00,2.06822,2.06922,2.06805,2.06816,8000000.0
2008-11-17 16:37:00,2.06702,2.06702,2.06551,2.06611,7000000.0
2008-11-17 16:38:00,2.06651,2.06659,2.0649,2.06597,8000000.0
2008-11-17 16:39:00,2.0603,2.06464,2.05192,2.06464,7000000.0
2008-11-17 16:40:00,2.06497,2.06663,2.06497,2.06663,8000000.0
2008-11-17 16:41:00,2.067,2.06929,2.06689,2.0683,11000000.0
2008-11-17 16:42:00,2.06863,2.06937,2.06847,2.06937,8000000.0
2008-11-17 16:43:00,2.07007,2.07041,2.06668,2.06668,11000000.0
2008-11-17 16:44:00,2.06719,2.06874,2.06719,2.06874,7000000.0
2008-11-17 16:45:00,2.0699,2.06998,2.06881,2.06936,7000000.0
2008-11-17 16:46:00,2.07001,2.07001,2.0684,2.06858,10000000.0
2008-11-17 16:47:00,2.06816,2.06934,2.06779,2.06934,7000000.0
2008-11-17 16:48:00,2.06921,2.06933,2.06729,2.06754,9000000.0
2008-11-17 16:49:00,2.06748,2.06799,2.06705,2.06705,8000000.0
2008-11-17 16:50:00,2.06724,2.06724,2.0662,2.0662,9000000.0
2008-11-17 16:51:00,2.06717,2.06744,2.06654,2.06654,7000000.0
2008-11-17 16:52:00,2.06669,2.0678,2.06652,2.0678,11000000.0
2008-11-17 16:53:00,2.06668,2.06787,2.06533,2.06533,10000000.0
2008-11-17 16:54:00,2.06507,2.06566,2.06404,2.06404,9000000.0
2008-11-17 16:55:00,2.06363,2.06481,2.06363,2.06481,7000000.0
2008-11-17 16:56:00,2.06561,2.06698,2.06561,2.06698,8000000.0
2008-11-17 16:57:00,2.06682,2.06721,2.06652,2.06721,8000000.0
2008-11-17 16:58:00,2.06746,2.06761,2.06575,2.06609,10000000.0
2008-11-17 16:59:00,2.06612,2.06644,2.06529,2.06644,8000000.0
2008-11-17 17:00:00,2.06668,2.06676,2.06574,2.0658,8000000.0
2008-11-17 17:01:00,2.06583,2.06832,2.06544,2.06796,8000000.0
2008-11-17 17:02:00,2.06772,2.06809,2.06771,2.06794,7000000.0
2008-11-17 17:03:00,2.0678,2.06901,2.06753,2.06898,8000000.0
2008-11-17 17:04:00,2.0688,2.06943,2.0688,2.06883,11000000.0
2008-11-17 17:05:00,2.06868,2.06904,2.06797,2.06797,10000000.0
2008-11-17 17:06:00,2.06668,2.06721,2.06593,2.06602,8000000.0
2008-11-17 17:07:00,2.06526,2.06795,2.06514,2.06795,9000000.0
2008-11-17 17:08:00,2.06492,2.06675,2.06492,2.06569,7000000.0
2008-11-17 17:09:00,2.06594,2.06628,2.06535,2.0662,9000000.0
2008-11-17 17:10:00,2.06606,2.06753,2.06588,2.06753,7000000.0
2008-11-17 17:11:00,2.06691,2.06736,2.06638,2.06641,11000000.0
2008-11-17 17:12:00,2.06776,2.06776,2.06602,2.06609,8000000.0
2008-11-17 17:13:00,2.06617,2.06738,2.06582,2.06738,11000000.0
2008-11-17 17:14:00,2.06523,2.0676,2.06523,2.06732,12000000.0
2008-11-17 17:15:00,2.06594,2.06692,2.06566,2.06692,9000000.0
2008-11-17 17:16:00,2.06536,2.06613,2.06478,2.06569,8000000.0
2008-11-17 17:17:00,2.06532,2.06669,2.06468,2.06669,8000000.0
2008-11-17 17:18:00,2.06745,2.06745,2.06333,2.06333,9000000.0
2008-11-17 17:19:00,2.06556,2.06917,2.06521,2.06917,8000000.0
2008-11-17 17:20:00,2.06537,2.07049,2.06537,2.07049,7000000.0
2008-11-17 17:21:00,2.07,2.07291,2.06516,2.07291,7000000.0
2008-11-17 17:22:00,2.07304,2.07427,2.06554,2.07403,13000000.0
2008-11-17 17:23:00,2.071,2.07143,2.06476,2.06476,9000000.0
2008-11-17 17:24:00,2.0631,2.07437,2.0631,2.07437,9000000.0
2008-11-17 17:25:00,2.06284,2.07453,2.06284,2.07453,9000000.0
2008-11-17 17:26:00,2.07453,2.07462,2.06684,2.07382,10000000.0
2008-11-17 17:27:00,2.07473,2.07492,2.07399,2.07467,11000000.0
2008-11-17 17:28:00,2.07433,2.07433,2.07352,2.07371,8000000.0
2008-11-17 17:29:00,2.07429,2.07448,2.0737,2.07428,7000000.0
2008-11-17 17:30:00,2.07493,2.0753,2.07377,2.07377,7000000.0
2008-11-17 17:31:00,2.07438,2.0749,2.07438,2.07468,7000000.0
2008-11-17 17:32:00,2.07484,2.07524,2.07476,2.07521,7000000.0
2008-11-17 17:33:00,2.0757,2.0757,2.07435,2.07519,8000000.0
2008-11-17 17:34:00,2.07564,2.07565,2.0745,2.0745,7000000.0
2008-11-17 17:35:00,2.0743,2.07475,2.07346,2.07346,8000000.0
2008-11-17 17:36:00,2.07478,2.07478,2.07279,2.07303,12000000.0
2008-11-17 17:37:00,2.07264,2.07526,2.07264,2.07508,7000000.0
2008-11-17 17:38:00,2.07402,2.07402,2.07258,2.07291,7000000.0
2008-11-17 17:39:00,2.07284,2.07295,2.07226,2.07244,9000000.0
2008-11-17 17:40:00,2.07294,2.07377,2.07244,2.0727,7000000.0
2008-11-17 17:41:00,2.07306,2.07377,2.07299,2.07377,7000000.0
2008-11-17 17:42:00,2.07405,2.07415,2.0732,2.07405,8000000.0
2008-11-17 17:43:00,2.07361,2.07361,2.07224,2.07252,8000000.0
2008-11-17 17:44:00,2.0716,2.07169,2.0704,2.07145,8000000.0
2008-11-17 17:45:00,2.07006,2.07262,2.06967,2.07262,9000000.0
2008-11-17 17:46:00,2.07326,2.07331,2.07271,2.07271,18000000.0
2008-11-17 17:47:00,2.07274,2.07287,2.07251,2.07251,7000000.0
2008-11-17 17:48:00,2.07293,2.0734,2.07189,2.07251,9000000.0
2008-11-17 17:49:00,2.0728,2.0732,2.0728,2.07306,11000000.0
2008-11-17 17:50:00,2.07278,2.07278,2.07218,2.07229,10000000.0
2008-11-17 17:51:00,2.0721,2.07489,2.0718,2.07489,9000000.0
2008-11-17 17:52:00,2.07514,2.07567,2.07441,2.07446,9000000.0
2008-11-17 17:53:00,2.07446,2.0764,2.07446,2.07538,8000000.0
2008-11-17 17:54:00,2.0757,2.07574,2.07464,2.07491,9000000.0
2008-11-17 17:55:00,2.07527,2.07534,2.07399,2.07399,9000000.0
2008-11-17 17:56:00,2.0735,2.07378,2.07302,2.07378,8000000.0
2008-11-17 17:57:00,2.07425,2.07434,2.07369,2.07401,9000000.0
2008-11-17 17:58:00,2.07167,2.07309,2.06283,2.07309,10000000.0
2008-11-17 17:59:00,2.06084,2.07464,2.06084,2.07464,7000000.0
2008-11-17 18:00:00,2.07122,2.07245,2.06295,2.06295,11000000.0
2008-11-17 18:01:00,2.06186,2.07454,2.06179,2.07454,10000000.0
2008-11-17 18:02:00,2.06605,2.07122,2.06231,2.06231,7000000.0
2008-11-17 18:03:00,2.07286,2.07666,2.06812,2.07666,7000000.0
2008-11-17 18:04:00,2.07358,2.0772,2.06869,2.0772,7000000.0
2008-11-17 18:05:00,2.07347,2.07618,2.06934,2.07618,7000000.0
2008-11-17 18:06:00,2.06551,2.07297,2.06551,2.06716,9000000.0
2008-11-17 18:07:00,2.06589,2.0749,2.06589,2.06838,8000000.0
2008-11-17 18:08:00,2.07499,2.0766,2.07075,2.07538,9000000.0
2008-11-17 18:09:00,2.07524,2.07645,2.07524,2.07645,9000000.0
2008-11-17 18:10:00,2.07621,2.07785,2.07587,2.07711,9000000.0
2008-11-17 18:11:00,2.07862,2.08034,2.07808,2.08034,9000000.0
2008-11-17 18:12:00,2.07981,2.08094,2.07914,2.08058,10000000.0
2008-11-17 18:13:00,2.0782,2.07957,2.07739,2.0786,8000000.0
2008-11-17 18:14:00,2.0769,2.07828,2.0769,2.07828,7000000.0
2008-11-17 18:15:00,2.07655,2.07795,2.07559,2.07559,9000000.0
2008-11-17 18:16:00,2.07418,2.0757,2.0736,2.07516,7000000.0
2008-11-17 18:17:00,2.07281,2.07484,2.07255,2.07255,11000000.0
2008-11-17 18:18:00,2.07432,2.07445,2.07105,2.07181,8000000.0
2008-11-17 18:19:00,2.07025,2.07152,2.07006,2.0707,7000000.0
2008-11-17 18:20:00,2.07138,2.07204,2.07099,2.07169,10000000.0
2008-11-17 18:21:00,2.07198,2.07198,2.06939,2.07136,8000000.0
2008-11-17 18:22:00,2.07049,2.07171,2.0696,2.0696,9000000.0
2008-11-17 18:23:00,2.06884,2.07057,2.06884,2.07006,7000000.0
2008-11-17 18:24:00,2.07169,2.07175,2.06943,2.06943,10000000.0
2008-11-17 18:25:00,2.06951,2.0715,2.06951,2.07148,8000000.0
2008-11-17 18:26:00,2.07051,2.07059,2.06922,2.06976,10000000.0
2008-11-17 18:27:00,2.06738,2.06983,2.06717,2.06983,10000000.0
2008-11-17 18:28:00,2.07297,2.07329,2.0692,2.07214,10000000.0
2008-11-17 18:29:00,2.0708,2.07229,2.07056,2.07082,9000000.0
2008-11-17 18:30:00,2.07122,2.07159,2.06966,2.0707,7000000.0
2008-11-17 18:31:00,2.07126,2.07381,2.07084,2.07357,8000000.0
2008-11-17 18:32:00,2.07149,2.07338,2.07092,2.07229,13000000.0
2008-11-17 18:33:00,2.07292,2.07292,2.07019,2.07096,9000000.0
2008-11-17 18:34:00,2.07039,2.07271,2.07039,2.07271,7000000.0
2008-11-17 18:35:00,2.07331,2.07353,2.07195,2.07282,7000000.0
2008-11-17 18:36:00,2.07208,2.07331,2.07208,2.07235,7000000.0
2008-11-17 18:37:00,2.07301,2.07413,2.07283,2.07324,11000000.0
2008-11-17 18:38:00,2.07313,2.07536,2.07313,2.07536,9000000.0
2008-11-17 18:39:00,2.07594,2.07602,2.07302,2.07323,8000000.0
2008-11-17 18:40:00,2.07216,2.074,2.07146,2.07302,7000000.0
2008-11-17 18:41:00,2.06988,2.07204,2.06988,2.07056,9000000.0
2008-11-17 18:42:00,2.07086,2.07137,2.06894,2.07021,11000000.0
2008-11-17 18:43:00,2.06877,2.07021,2.06877,2.07021,10000000.0
2008-11-17 18:44:00,2.06912,2.07154,2.06912,2.0705,8000000.0
2008-11-17 18:45:00,2.07085,2.07219,2.0708,2.07219,8000000.0
2008-11-17 18:46:00,2.07092,2.07264,2.07059,2.07252,7000000.0
2008-11-17 18:47:00,2.07119,2.07236,2.07119,2.07236,8000000.0
2008-11-17 18:48:00,2.07238,2.07517,2.07203,2.07517,8000000.0
2008-11-17 18:49:00,2.07323,2.07564,2.07234,2.07516,12000000.0
2008-11-17 18:50:00,2.07409,2.0746,2.07248,2.07248,11000000.0
2008-11-17 18:51:00,2.07276,2.07547,2.07276,2.07522,8000000.0
2008-11-17 18:52:00,2.07432,2.07599,2.07432,2.07446,7000000.0
2008-11-17 18:53:00,2.07392,2.07514,2.07362,2.07384,8000000.0
2008-11-17 18:54:00,2.07443,2.0746,2.07271,2.07363,11000000.0
2008-11-17 18:55:00,2.07392,2.07392,2.07153,2.07153,7000000.0
2008-11-17 18:56:00,2.07117,2.07277,2.07092,2.07277,11000000.0
2008-11-17 18:57:00,2.07139,2.07224,2.07082,2.07102,7000000.0
2008-11-17 18:58:00,2.07248,2.07276,2.07157,2.07201,8000000.0
2008-11-17 18:59:00,2.07216,2.07254,2.07089,2.07198,8000000.0
2008-11-17 19:00:00,2.07169,2.07228,2.07065,2.07065,9000000.0
2008-11-17 19:01:00,2.07094,2.07161,2.0698,2.0698,11000000.0
2008-11-17 19:02:00,2.07039,2.07126,2.06985,2.06985,7000000.0
2008-11-17 19:03:00,2.07136,2.07212,2.07084,2.07181,10000000.0
2008-11-17 19:04:00,2.07022,2.07192,2.07022,2.07192,10000000.0
2008-11-17 19:05:00,2.07084,2.073,2.07084,2.07167,9000000.0
2008-11-17 19:06:00,2.07094,2.07224,2.0706,2.07195,9000000.0
2008-11-17 19:07:00,2.07199,2.07576,2.07121,2.07342,7000000.0
2008-11-17 19:08:00,2.07341,2.07784,2.07281,2.0729,10000000.0
2008-11-17 19:09:00,2.07602,2.07746,2.07285,2.07285,11000000.0
2008-11-17 19:10:00,2.07382,2.07584,2.07382,2.07584,8000000.0
2008-11-17 19:11:00,2.07667,2.07667,2.07388,2.07388,8000000.0
2008-11-17 19:12:00,2.07373,2.07468,2.0735,2.07468,7000000.0
2008-11-17 19:13:00,2.0754,2.07606,2.07337,2.07606,12000000.0
2008-11-17 19:14:00,2.07588,2.07588,2.07398,2.07459,10000000.0
2008-11-17 19:15:00,2.07587,2.07632,2.07485,2.07485,10000000.0
2008-11-17 19:16:00,2.07428,2.07914,2.07227,2.07914,10000000.0
2008-11-17 19:17:00,2.07534,2.08015,2.06906,2.07997,8000000.0
2008-11-17 19:18:00,2.07794,2.08024,2.07763,2.08024,10000000.0
2008-11-17 19:19:00,2.07877,2.08051,2.07871,2.08051,9000000.0
2008-11-17 19:20:00,2.0783,2.08077,2.0783,2.08077,11000000.0
2008-11-17 19:21:00,2.07999,2.08066,2.07868,2.07868,10000000.0
2008-11-17 19:22:00,2.07714,2.07787,2.07602,2.07602,11000000.0
2008-11-17 19:23:00,2.07489,2.07502,2.07317,2.07317,8000000.0
2008-11-17 19:24:00,2.07428,2.07443,2.07251,2.0741,10000000.0
2008-11-17 19:25:00,2.07313,2.07389,2.07285,2.07363,7000000.0
2008-11-17 19:26:00,2.07193,2.07391,2.07193,2.07391,11000000.0
2008-11-17 19:27:00,2.07291,2.07363,2.07168,2.07273,10000000.0
2008-11-17 19:28:00,2.07362,2.07572,2.07362,2.07456,10000000.0
2008-11-17 19:29:00,2.07577,2.07707,2.07525,2.07691,7000000.0
2008-11-17 19:30:00,2.07615,2.07615,2.07371,2.07471,8000000.0
2008-11-17 19:31:00,2.07503,2.0752,2.07388,2.0752,8000000.0
2008-11-17 19:32:00,2.07336,2.07464,2.07301,2.07445,10000000.0
2008-11-17 19:33:00,2.07373,2.07471,2.07334,2.0745,10000000.0
2008-11-17 19:34:00,2.07421,2.07421,2.07248,2.07324,8000000.0
2008-11-17 19:35:00,2.07139,2.07252,2.07124,2.07237,8000000.0
2008-11-17 19:36:00,2.07111,2.07206,2.07086,2.07206,9000000.0
2008-11-17 19:37:00,2.07195,2.07203,2.06974,2.07078,8000000.0
2008-11-17 19:38:00,2.07129,2.07129,2.06894,2.06999,9000000.0
2008-11-17 19:39:00,2.06802,2.07179,2.06793,2.0711,9000000.0
2008-11-17 19:40:00,2.0731,2.07344,2.07154,2.07255,9000000.0
2008-11-17 19:41:00,2.07215,2.07519,2.07171,2.07195,12000000.0
2008-11-17 19:42:00,2.07186,2.07186,2.06981,2.07147,9000000.0
2008-11-17 19:43:00,2.07122,2.07142,2.07051,2.07097,7000000.0
2008-11-17 19:44:00,2.07225,2.07278,2.07148,2.07278,10000000.0
2008-11-17 19:45:00,2.07162,2.07301,2.07108,2.07301,11000000.0
2008-11-17 19:46:00,2.07171,2.07375,2.07171,2.07353,9000000.0
2008-11-17 19:47:00,2.07311,2.07478,2.07187,2.07187,7000000.0
2008-11-17 19:48:00,2.07155,2.07305,2.07155,2.07305,10000000.0
2008-11-17 19:49:00,2.07127,2.07287,2.07127,2.07181,9000000.0
2008-11-17 19:50:00,2.07156,2.07156,2.06998,2.07109,8000000.0
2008-11-17 19:51:00,2.07091,2.0732,2.07047,2.0732,7000000.0
2008-11-17 19:52:00,2.07087,2.07227,2.07087,2.07227,7000000.0
2008-11-17 19:53:00,2.07274,2.07505,2.0721,2.0721,7000000.0
2008-11-17 19:54:00,2.07501,2.07553,2.07255,2.07553,7000000.0
2008-11-17 19:55:00,2.07584,2.07609,2.07338,2.07338,7000000.0
2008-11-17 19:56:00,2.07542,2.07552,2.07426,2.07552,10000000.0
2008-11-17 19:57:00,2.07351,2.07511,2.07322,2.07473,9000000.0
2008-11-17 19:58:00,2.07302,2.07541,2.07302,2.07541,7000000.0
2008-11-17 19:59:00,2.07523,2.07523,2.07389,2.07473,8000000.0
2008-11-17 20:00:00,2.07196,2.07505,2.07092,2.07505,7000000.0
2008-11-17 20:01:00,2.06902,2.07479,2.06902,2.07479,8000000.0
2008-11-17 20:02:00,2.07417,2.07486,2.07381,2.07381,8000000.0
2008-11-17 20:03:00,2.07507,2.07507,2.07367,2.07476,10000000.0
2008-11-17 20:04:00,2.07306,2.07474,2.07289,2.07436,10000000.0
2008-11-17 20:05:00,2.07248,2.07428,2.07234,2.07395,7000000.0
2008-11-17 20:06:00,2.0732,2.07673,2.07259,2.07673,7000000.0
2008-11-17 20:07:00,2.07779,2.07791,2.07522,2.07522,11000000.0
2008-11-17 20:08:00,2.07494,2.07505,2.07137,2.07188,8000000.0
2008-11-17 20:09:00,2.07233,2.07233,2.07066,2.07224,9000000.0
2008-11-17 20:10:00,2.07152,2.072,2.07133,2.07153,7000000.0
2008-11-17 20:11:00,2.07163,2.07226,2.07071,2.07226,10000000.0
2008-11-17 20:12:00,2.07068,2.07275,2.07065,2.07275,8000000.0
2008-11-17 20:13:00,2.07246,2.07327,2.07128,2.07327,7000000.0
2008-11-17 20:14:00,2.07168,2.07294,2.07156,2.07274,7000000.0
2008-11-17 20:15:00,2.07142,2.07225,2.0708,2.0708,8000000.0
2008-11-17 20:16:00,2.07156,2.07158,2.06976,2.07066,8000000.0
2008-11-17 20:17:00,2.07046,2.07089,2.06958,2.06986,9000000.0
2008-11-17 20:18:00,2.07103,2.07103,2.06917,2.06917,8000000.0
2008-11-17 20:19:00,2.06944,2.07089,2.06893,2.07089,11000000.0
2008-11-17 20:20:00,2.06992,2.07075,2.06907,2.07075,11000000.0
2008-11-17 20:21:00,2.06902,2.07104,2.06902,2.07104,8000000.0
2008-11-17 20:22:00,2.07098,2.07098,2.06918,2.06945,8000000.0
2008-11-17 20:23:00,2.06984,2.07048,2.06955,2.06955,10000000.0
2008-11-17 20:24:00,2.07164,2.07206,2.07045,2.07045,7000000.0
2008-11-17 20:25:00,2.07097,2.07291,2.07066,2.07291,9000000.0
2008-11-17 20:26:00,2.07326,2.07348,2.07187,2.07346,9000000.0
2008-11-17 20:27:00,2.07274,2.0736,2.07242,2.0736,8000000.0
2008-11-17 20:28:00,2.0734,2.07373,2.07194,2.07223,10000000.0
2008-11-17 20:29:00,2.07229,2.07286,2.07197,2.07275,9000000.0
2008-11-17 20:30:00,2.07137,2.07293,2.07137,2.07293,10000000.0
2008-11-17 20:31:00,2.07162,2.07333,2.07162,2.07329,7000000.0
2008-11-17 20:32:00,2.07202,2.07304,2.07179,2.07289,9000000.0
2008-11-17 20:33:00,2.07301,2.07331,2.07136,2.07139,12000000.0
2008-11-17 20:34:00,2.07072,2.07221,2.07064,2.07116,7000000.0
2008-11-17 20:35:00,2.07062,2.07122,2.07014,2.07109,8000000.0
2008-11-17 20:36:00,2.07045,2.07091,2.07016,2.07082,11000000.0
2008-11-17 20:37:00,2.06921,2.07074,2.06878,2.07004,7000000.0
2008-11-17 20:38:00,2.07111,2.07209,2.07011,2.07209,11000000.0
2008-11-17 20:39:00,2.07226,2.07226,2.07104,2.072,7000000.0
2008-11-17 20:40:00,2.07098,2.07212,2.07081,2.07192,7000000.0
2008-11-17 20:41:00,2.07207,2.07216,2.07113,2.07178,11000000.0
2008-11-17 20:42:00,2.07082,2.07143,2.07074,2.07114,7000000.0
2008-11-17 20:43:00,2.07063,2.07091,2.06982,2.07078,7000000.0
2008-11-17 20:44:00,2.07033,2.07084,2.0699,2.07037,8000000.0
2008-11-17 20:45:00,2.07011,2.07029,2.06945,2.07022,7000000.0
2008-11-17 20:46:00,2.07023,2.0704,2.06976,2.06976,8000000.0
2008-11-17 20:47:00,2.06947,2.07122,2.06926,2.07122,7000000.0
2008-11-17 20:48:00,2.07159,2.07184,2.07023,2.07172,10000000.0
2008-11-17 20:49:00,2.07148,2.07194,2.07101,2.07178,9000000.0
2008-11-17 20:50:00,2.0708,2.07186,2.07032,2.07186,7000000.0
2008-11-17 20:51:00,2.07064,2.07196,2.07064,2.07196,10000000.0
2008-11-17 20:52:00,2.07158,2.07372,2.07158,2.07351,7000000.0
2008-11-17 20:53:00,2.07189,2.07352,2.07185,2.07347,11000000.0
2008-11-17 20:54:00,2.07287,2.07312,2.07104,2.07104,11000000.0
2008-11-17 20:55:00,2.07041,2.07176,2.07041,2.07074,8000000.0
2008-11-17 20:56:00,2.07082,2.07202,2.07076,2.07202,8000000.0
2008-11-17 20:57:00,2.07206,2.07231,2.07103,2.07231,10000000.0
2008-11-17 20:58:00,2.07297,2.07302,2.07186,2.07214,8000000.0
2008-11-17 20:59:00,2.07182,2.07226,2.07068,2.07068,8000000.0
2008-11-17 21:00:00,2.07156,2.07217,2.07107,2.07217,11000000.0
2008-11-17 21:01:00,2.07214,2.07214,2.06983,2.06983,10000000.0
2008-11-17 21:02:00,2.07104,2.07104,2.06911,2.06917,8000000.0
2008-11-17 21:03:00,2.06955,2.07025,2.06955,2.07025,8000000.0
2008-11-17 21:04:00,2.06925,2.06966,2.06836,2.06908,8000000.0
2008-11-17 21:05:00,2.06774,2.06898,2.06767,2.0683,8000000.0
2008-11-17 21:06:00,2.06901,2.06937,2.06866,2.06931,10000000.0
2008-11-17 21:07:00,2.06844,2.07056,2.06844,2.07046,8000000.0
2008-11-17 21:08:00,2.07038,2.0706,2.06936,2.06957,9000000.0
2008-11-17 21:09:00,2.0704,2.07146,2.06983,2.07097,7000000.0
2008-11-17 21:10:00,2.07189,2.07228,2.07062,2.07065,9000000.0
2008-11-17 21:11:00,2.07196,2.07334,2.07103,2.07235,12000000.0
2008-11-17 21:12:00,2.07327,2.07329,2.07233,2.07329,9000000.0
2008-11-17 21:13:00,2.07272,2.07441,2.07272,2.07392,7000000.0
2008-11-17 21:14:00,2.07478,2.07515,2.07324,2.07342,9000000.0
2008-11-17 21:15:00,2.07404,2.07454,2.07351,2.07447,8000000.0
2008-11-17 21:16:00,2.07445,2.07445,2.06994,2.06994,11000000.0
2008-11-17 21:17:00,2.07074,2.07235,2.06918,2.06918,9000000.0
2008-11-17 21:18:00,2.07209,2.07301,2.07041,2.07292,10000000.0
2008-11-17 21:19:00,2.06901,2.07312,2.06874,2.07312,11000000.0
2008-11-17 21:20:00,2.07417,2.07458,2.07082,2.07102,8000000.0
2008-11-17 21:21:00,2.07172,2.07451,2.0714,2.0714,8000000.0
2008-11-17 21:22:00,2.07433,2.07435,2.07091,2.07435,9000000.0
2008-11-17 21:23:00,2.07409,2.07409,2.07045,2.0734,14000000.0
2008-11-17 21:24:00,2.07202,2.07202,2.06582,2.06582,8000000.0
2008-11-17 21:25:00,2.06602,2.06961,2.06602,2.06629,16000000.0
2008-11-17 21:26:00,2.06917,2.06937,2.06755,2.06777,7000000.0
2008-11-17 21:27:00,2.07138,2.07201,2.06774,2.07024,12000000.0
2008-11-17 21:28:00,2.07115,2.07115,2.06793,2.06942,7000000.0
2008-11-17 21:29:00,2.06579,2.06977,2.06509,2.06977,10000000.0
2008-11-17 21:30:00,2.06685,2.07105,2.06685,2.07085,8000000.0
2008-11-17 21:31:00,2.06627,2.06957,2.06624,2.06686,9000000.0
2008-11-17 21:32:00,2.06992,2.06992,2.06481,2.06481,8000000.0
2008-11-17 21:33:00,2.06496,2.06913,2.06496,2.06913,9000000.0
2008-11-17 21:34:00,2.06561,2.07072,2.06561,2.06722,11000000.0
2008-11-17 21:35:00,2.07056,2.07058,2.0674,2.07007,9000000.0
2008-11-17 21:36:00,2.06949,2.07151,2.06788,2.07151,9000000.0
2008-11-17 21:37:00,2.07065,2.07174,2.06849,2.06849,10000000.0
2008-11-17 21:38:00,2.07077,2.0719,2.0687,2.07181,9000000.0
2008-11-17 21:39:00,2.06737,2.07196,2.06737,2.07196,11000000.0
2008-11-17 21:40:00,2.06849,2.07115,2.06837,2.07115,10000000.0
2008-11-17 21:41:00,2.06802,2.06982,2.06752,2.06982,8000000.0
2008-11-17 21:42:00,2.06634,2.07071,2.06634,2.07032,10000000.0
2008-11-17 21:43:00,2.07083,2.07102,2.06691,2.06691,9000000.0
2008-11-17 21:44:00,2.06659,2.07052,2.06659,2.07002,8000000.0
2008-11-17 21:45:00,2.06801,2.06839,2.06469,2.06469,11000000.0
2008-11-17 21:46:00,2.06852,2.06863,2.06383,2.06392,7000000.0
2008-11-17 21:47:00,2.06881,2.06944,2.06518,2.06576,8000000.0
2008-11-17 21:48:00,2.07009,2.07009,2.06538,2.06638,11000000.0
2008-11-17 21:49:00,2.06697,2.06949,2.06489,2.06489,8000000.0
2008-11-17 21:50:00,2.06698,2.06698,2.06405,2.0663,7000000.0
2008-11-17 21:51:00,2.0658,2.06616,2.06361,2.06361,9000000.0
2008-11-17 21:52:00,2.06556,2.06568,2.06357,2.06357,8000000.0
2008-11-17 21:53:00,2.06598,2.06623,2.06342,2.06342,9000000.0
2008-11-17 21:54:00,2.06712,2.06712,2.06387,2.06583,7000000.0
2008-11-17 21:55:00,2.06427,2.06596,2.06294,2.06295,8000000.0
2008-11-17 21:56:00,2.06359,2.06733,2.06359,2.06423,10000000.0
2008-11-17 21:57:00,2.06836,2.06855,2.0654,2.0676,7000000.0
2008-11-17 21:58:00,2.06752,2.06752,2.06469,2.06724,7000000.0
2008-11-17 21:59:00,2.06457,2.06588,2.06247,2.06499,10000000.0
2008-11-17 22:00:00,2.06384,2.06445,2.06199,2.06199,9000000.0
2008-11-17 22:01:00,2.0622,2.0646,2.06214,2.0646,8000000.0
2008-11-17 22:02:00,2.0653,2.0653,2.06179,2.06467,9000000.0
2008-11-17 22:03:00,2.0645,2.06561,2.06298,2.06298,11000000.0
2008-11-17 22:04:00,2.06194,2.06525,2.06194,2.06339,7000000.0
2008-11-17 22:05:00,2.06703,2.06707,2.06366,2.06644,10000000.0
2008-11-17 22:06:00,2.06578,2.06684,2.06417,2.06684,7000000.0
2008-11-17 22:07:00,2.06554,2.06671,2.06408,2.06644,7000000.0
2008-11-17 22:08:00,2.0653,2.06536,2.06265,2.06536,7000000.0
2008-11-17 22:09:00,2.065,2.0664,2.06364,2.06625,7000000.0
2008-11-17 22:10:00,2.06197,2.0655,2.06186,2.06539,9000000.0
2008-11-17 22:11:00,2.0646,2.0647,2.06194,2.06194,8000000.0
2008-11-17 22:12:00,2.06549,2.06556,2.06222,2.06503,8000000.0
2008-11-17 22:13:00,2.06151,2.0649,2.06118,2.06239,8000000.0
2008-11-17 22:14:00,2.06456,2.06649,2.0635,2.06649,7000000.0
2008-11-17 22:15:00,2.06507,2.06648,2.0634,2.06629,8000000.0
2008-11-17 22:16:00,2.0634,2.06667,2.0634,2.06652,7000000.0
2008-11-17 22:17:00,2.0658,2.06736,2.0645,2.06733,9000000.0
2008-11-17 22:18:00,2.06233,2.06683,2.06233,2.0667,8000000.0
2008-11-17 22:19:00,2.06343,2.06506,2.06299,2.06506,8000000.0
2008-11-17 22:20:00,2.06264,2.06442,2.06188,2.06208,9000000.0
2008-11-17 22:21:00,2.06326,2.06557,2.06326,2.06557,8000000.0
2008-11-17 22:22:00,2.06175,2.06598,2.06175,2.06598,7000000.0
2008-11-17 22:23:00,2.06323,2.06479,2.06288,2.06468,7000000.0
2008-11-17 22:24:00,2.06232,2.06385,2.06154,2.06154,11000000.0
2008-11-17 22:25:00,2.06058,2.06452,2.06043,2.06426,9000000.0
2008-11-17 22:26:00,2.06288,2.06338,2.06046,2.06046,9000000.0
2008-11-17 22:27:00,2.06093,2.06333,2.06093,2.06333,7000000.0
2008-11-17 22:28:00,2.06131,2.06482,2.06131,2.06443,10000000.0
2008-11-17 22:29:00,2.06136,2.06255,2.05994,2.05994,9000000.0
2008-11-17 22:30:00,2.06352,2.06352,2.06009,2.06021,7000000.0
2008-11-17 22:31:00,2.05999,2.06306,2.05999,2.06114,7000000.0
2008-11-17 22:32:00,2.06325,2.06339,2.06178,2.06178,7000000.0
2008-11-17 22:33:00,2.06518,2.06537,2.06101,2.06105,7000000.0
2008-11-17 22:34:00,2.06076,2.06406,2.06007,2.06368,10000000.0
2008-11-17 22:35:00,2.06401,2.06401,2.06148,2.06327,7000000.0
2008-11-17 22:36:00,2.06134,2.06346,2.06066,2.06346,11000000.0
2008-11-17 22:37:00,2.06026,2.06303,2.06026,2.06034,8000000.0
2008-11-17 22:38:00,2.06066,2.06232,2.0599,2.06232,8000000.0
2008-11-17 22:39:00,2.06215,2.06249,2.05985,2.05985,10000000.0
2008-11-17 22:40:00,2.06009,2.06386,2.06009,2.06386,10000000.0
2008-11-17 22:41:00,2.06349,2.06391,2.06039,2.06391,11000000.0
2008-11-17 22:42:00,2.06162,2.06518,2.06162,2.0651,7000000.0
2008-11-17 22:43:00,2.06057,2.06473,2.06057,2.06473,9000000.0
2008-11-17 22:44:00,2.06554,2.06554,2.0616,2.0645,11000000.0
2008-11-17 22:45:00,2.06543,2.06546,2.06222,2.06427,8000000.0
2008-11-17 22:46:00,2.06154,2.06506,2.06154,2.06506,10000000.0
2008-11-17 22:47:00,2.06187,2.06453,2.06187,2.06207,9000000.0
2008-11-17 22:48:00,2.06183,2.06506,2.06183,2.06506,9000000.0
2008-11-17 22:49:00,2.06234,2.06536,2.06234,2.06536,6000000.0
2008-11-17 22:50:00,2.06088,2.06407,2.06056,2.06398,10000000.0
2008-11-17 22:51:00,2.06479,2.06479,2.06122,2.06374,11000000.0
2008-11-17 22:52:00,2.06499,2.06499,2.06082,2.06113,9000000.0
2008-11-17 22:53:00,2.06061,2.06426,2.06025,2.06406,9000000.0
2008-11-17 22:54:00,2.06088,2.0635,2.06087,2.0635,9000000.0
2008-11-17 22:55:00,2.05977,2.06339,2.05953,2.06327,7000000.0
2008-11-17 22:56:00,2.06157,2.06157,2.05759,2.05759,7000000.0
2008-11-17 22:57:00,2.06089,2.06395,2.05861,2.06395,9000000.0
2008-11-17 22:58:00,2.06021,2.0639,2.06008,2.0639,11000000.0
2008-11-17 22:59:00,2.0625,2.06333,2.06035,2.06035,11000000.0
2008-11-17 23:00:00,2.06445,2.06462,2.05986,2.05998,8000000.0
2008-11-17 23:01:00,2.06421,2.06421,2.0612,2.06295,7000000.0
2008-11-17 23:02:00,2.06321,2.06717,2.06078,2.06717,10000000.0
2008-11-17 23:03:00,2.06787,2.06787,2.06426,2.06734,10000000.0
2008-11-17 23:04:00,2.06496,2.0669,2.06496,2.0669,7000000.0
2008-11-17 23:05:00,2.06352,2.06749,2.06352,2.06749,9000000.0
2008-11-17 23:06:00,2.06401,2.06778,2.06392,2.06778,9000000.0
2008-11-17 23:07:00,2.06807,2.06827,2.06444,2.06444,11000000.0
2008-11-17 23:08:00,2.06853,2.06856,2.06438,2.06442,8000000.0
2008-11-17 23:09:00,2.06592,2.06806,2.06592,2.06806,7000000.0
2008-11-17 23:10:00,2.06446,2.06864,2.06446,2.06864,8000000.0
2008-11-17 23:11:00,2.06783,2.06803,2.06488,2.06803,9000000.0
2008-11-17 23:12:00,2.06827,2.06827,2.06562,2.06729,7000000.0
2008-11-17 23:13:00,2.06826,2.06837,2.0682,2.06824,8000000.0
2008-11-17 23:14:00,2.06836,2.06925,2.06619,2.06638,11000000.0
2008-11-17 23:15:00,2.06972,2.06972,2.06679,2.06927,9000000.0
2008-11-17 23:16:00,2.06907,2.06978,2.06754,2.06978,11000000.0
2008-11-17 23:17:00,2.06705,2.0692,2.06705,2.0692,7000000.0
2008-11-17 23:18:00,2.06705,2.06986,2.06705,2.06986,7000000.0
2008-11-17 23:19:00,2.06559,2.06583,2.06546,2.06571,10000000.0
2008-11-17 23:20:00,2.06665,2.06993,2.06665,2.06993,7000000.0
2008-11-17 23:21:00,2.06632,2.06971,2.06632,2.06679,8000000.0
2008-11-17 23:22:00,2.06952,2.07066,2.0679,2.07066,7000000.0
2008-11-17 23:23:00,2.07006,2.07023,2.06752,2.0695,7000000.0
2008-11-17 23:24:00,2.06631,2.07014,2.06631,2.07014,11000000.0
2008-11-17 23:25:00,2.0674,2.06893,2.06674,2.06674,11000000.0
2008-11-17 23:26:00,2.06642,2.0692,2.06642,2.06741,7000000.0
2008-11-17 23:27:00,2.0698,2.0698,2.06674,2.06674,7000000.0
2008-11-17 23:28:00,2.06777,2.06946,2.06711,2.06711,10000000.0
2008-11-17 23:29:00,2.07066,2.07157,2.0681,2.07157,9000000.0
2008-11-17 23:30:00,2.06767,2.07174,2.06767,2.07174,8000000.0
2008-11-17 23:31:00,2.07059,2.07111,2.06879,2.07105,9000000.0
2008-11-17 23:32:00,2.06741,2.07102,2.06741,2.07102,9000000.0
2008-11-17 23:33:00,2.07034,2.07044,2.0679,2.0679,9000000.0
2008-11-17 23:34:00,2.06828,2.06996,2.06699,2.06736,8000000.0
2008-11-17 23:35:00,2.06821,2.07054,2.06788,2.06788,7000000.0
2008-11-17 23:36:00,2.06811,2.07027,2.06632,2.06632,7000000.0
2008-11-17 23:37:00,2.06568,2.07007,2.06568,2.07006,7000000.0
2008-11-17 23:38:00,2.06976,2.06976,2.06644,2.06934,9000000.0
2008-11-17 23:39:00,2.06555,2.06579,2.06555,2.06579,7000000.0
2008-11-17 23:40:00,2.06592,2.07016,2.06592,2.07016,8000000.0
2008-11-17 23:41:00,2.06902,2.0693,2.06673,2.0693,7000000.0
2008-11-17 23:42:00,2.06543,2.06944,2.06536,2.06944,10000000.0
2008-11-17 23:43:00,2.06657,2.06984,2.06657,2.06984,7000000.0
2008-11-17 23:44:00,2.06675,2.0682,2.06567,2.06567,8000000.0
2008-11-17 23:45:00,2.06891,2.06944,2.06632,2.06632,7000000.0
2008-11-17 23:46:00,2.06617,2.06914,2.06617,2.06635,9000000.0
2008-11-17 23:47:00,2.06547,2.06984,2.06547,2.06984,9000000.0
2008-11-17 23:48:00,2.06778,2.06889,2.06778,2.06889,2000000.0
2008-11-17 23:49:00,2.07059,2.07059,2.06595,2.06595,10000000.0
2008-11-17 23:50:00,2.07048,2.07048,2.06666,2.06978,11000000.0
2008-11-17 23:51:00,2.06604,2.0694,2.06604,2.0694,7000000.0
2008-11-17 23:52:00,2.06648,2.07007,2.06648,2.07007,9000000.0
2008-11-17 23:53:00,2.06608,2.06926,2.06608,2.06653,10000000.0
2008-11-17 23:54:00,2.06553,2.06965,2.06553,2.06965,11000000.0
2008-11-17 23:55:00,2.06643,2.0689,2.06589,2.06589,8000000.0
2008-11-17 23:56:00,2.0688,2.07068,2.06751,2.07068,8000000.0
2008-11-17 23:57:00,2.06708,2.06998,2.06687,2.06687,10000000.0
2008-11-17 23:58:00,2.06646,2.07057,2.06646,2.07048,8000000.0
2008-11-17 23:59:00,2.06991,2.07028,2.06683,2.07028,11000000.0
2008-11-18 00:00:00,2.06946,2.06946,2.06725,2.06725,9000000.0
2008-11-18 00:01:00,2.06727,2.07106,2.06727,2.07106,8000000.0
2008-11-18 00:02:00,2.06729,2.07012,2.06673,2.06673,9000000.0
2008-11-18 00:03:00,2.0667,2.06937,2.06368,2.06368,10000000.0
2008-11-18 00:04:00,2.06614,2.06849,2.06505,2.06525,10000000.0
2008-11-18 00:05:00,2.07005,2.07005,2.06579,2.06585,11000000.0
2008-11-18 00:06:00,2.06955,2.06955,2.06777,2.06932,5000000.0
2008-11-18 00:07:00,2.06732,2.06917,2.06653,2.06653,7000000.0
2008-11-18 00:08:00,2.06712,2.06847,2.06429,2.0652,9000000.0
2008-11-18 00:09:00,2.06608,2.07013,2.06608,2.07013,8000000.0
2008-11-18 00:10:00,2.06956,2.06958,2.06676,2.06958,9000000.0
2008-11-18 00:11:00,2.06994,2.07028,2.06994,2.07011,8000000.0
2008-11-18 00:12:00,2.06928,2.07038,2.06789,2.07038,11000000.0
2008-11-18 00:13:00,2.07067,2.07067,2.07054,2.07065,9000000.0
2008-11-18 00:14:00,2.06713,2.0695,2.06675,2.0695,10000000.0
2008-11-18 00:15:00,2.0702,2.07093,2.06639,2.06651,8000000.0
2008-11-18 00:16:00,2.06764,2.07078,2.06764,2.06869,8000000.0
2008-11-18 00:17:00,2.06819,2.07161,2.06819,2.06831,11000000.0
2008-11-18 00:18:00,2.07088,2.07156,2.06842,2.07156,7000000.0
2008-11-18 00:19:00,2.06752,2.07133,2.06745,2.07133,9000000.0
2008-11-18 00:20:00,2.0711,2.0711,2.06755,2.0704,9000000.0
2008-11-18 00:21:00,2.06746,2.07034,2.06583,2.06583,8000000.0
2008-11-18 00:22:00,2.0659,2.06844,2.06563,2.06844,10000000.0
2008-11-18 00:23:00,2.06509,2.06858,2.06509,2.06858,11000000.0
2008-11-18 00:24:00,2.06521,2.0688,2.06521,2.0688,11000000.0
2008-11-18 00:25:00,2.06477,2.06837,2.06477,2.06837,7000000.0
2008-11-18 00:26:00,2.06465,2.06867,2.06465,2.06846,9000000.0
2008-11-18 00:27:00,2.06812,2.06833,2.06544,2.06833,8000000.0
2008-11-18 00:28:00,2.06478,2.06891,2.06478,2.06891,7000000.0
2008-11-18 00:29:00,2.06523,2.06899,2.06523,2.06899,9000000.0
2008-11-18 00:30:00,2.06756,2.06793,2.06585,2.06585,9000000.0
2008-11-18 00:31:00,2.06482,2.06571,2.06482,2.06567,8000000.0
2008-11-18 00:32:00,2.06567,2.06576,2.06563,2.06566,7000000.0
2008-11-18 00:33:00,2.0653,2.06568,2.0653,2.06541,7000000.0
2008-11-18 00:34:00,2.06541,2.06568,2.06501,2.06535,10000000.0
2008-11-18 00:35:00,2.06529,2.06606,2.06529,2.06606,10000000.0
2008-11-18 00:36:00,2.06538,2.06592,2.06513,2.06513,9000000.0
2008-11-18 00:37:00,2.06534,2.06602,2.06534,2.06602,11000000.0
2008-11-18 00:38:00,2.06481,2.06548,2.06481,2.06548,7000000.0
2008-11-18 00:39:00,2.06168,2.06264,2.06168,2.06215,7000000.0
2008-11-18 00:40:00,2.06335,2.06335,2.06245,2.06266,9000000.0
2008-11-18 00:41:00,2.06309,2.06371,2.06309,2.06371,7000000.0
2008-11-18 00:42:00,2.06283,2.06354,2.06283,2.06354,9000000.0
2008-11-18 00:43:00,2.06244,2.06319,2.06203,2.06242,8000000.0
2008-11-18 00:44:00,2.06195,2.06255,2.06167,2.0622,7000000.0
2008-11-18 00:45:00,2.0657,2.0657,2.06242,2.06242,15000000.0
2008-11-18 00:46:00,2.0623,2.06338,2.0623,2.06338,20000000.0
2008-11-18 00:47:00,2.06316,2.064,2.06316,2.06399,7000000.0
2008-11-18 00:48:00,2.06294,2.06378,2.06276,2.06366,7000000.0
2008-11-18 00:49:00,2.06358,2.06365,2.06347,2.06356,7000000.0
2008-11-18 00:50:00,2.06341,2.06341,2.06228,2.06261,8000000.0
2008-11-18 00:51:00,2.06263,2.06266,2.06189,2.06239,7000000.0
2008-11-18 00:52:00,2.0614,2.06201,2.06136,2.06201,9000000.0
2008-11-18 00:53:00,2.06201,2.06203,2.06137,2.06203,7000000.0
2008-11-18 00:54:00,2.06226,2.06227,2.06211,2.06227,7000000.0
2008-11-18 00:55:00,2.06187,2.06192,2.06123,2.06192,24000000.0
2008-11-18 00:56:00,2.06168,2.06168,2.06098,2.06153,10000000.0
2008-11-18 00:57:00,2.06115,2.06128,2.06083,2.06107,10000000.0
2008-11-18 00:58:00,2.06052,2.06117,2.06048,2.06069,9000000.0
2008-11-18 00:59:00,2.06139,2.06176,2.06063,2.06176,8000000.0
2008-11-18 01:00:00,2.0642,2.0642,2.06144,2.06178,9000000.0
2008-11-18 01:01:00,2.06166,2.06198,2.06117,2.06156,28000000.0
2008-11-18 01:02:00,2.06248,2.06323,2.06233,2.06323,7000000.0
2008-11-18 01:03:00,2.06278,2.06307,2.06239,2.06286,10000000.0
2008-11-18 01:04:00,2.06206,2.06287,2.06206,2.06287,10000000.0
2008-11-18 01:05:00,2.06272,2.06282,2.06195,2.06282,8000000.0
2008-11-18 01:06:00,2.06326,2.06337,2.06219,2.06219,11000000.0
2008-11-18 01:07:00,2.06286,2.06296,2.06253,2.06281,7000000.0
2008-11-18 01:08:00,2.06333,2.06333,2.06276,2.06322,11000000.0
2008-11-18 01:09:00,2.06342,2.06349,2.06332,2.06332,9000000.0
2008-11-18 01:10:00,2.06325,2.06337,2.06323,2.06325,9000000.0
2008-11-18 01:11:00,2.06272,2.06406,2.06272,2.06406,7000000.0
2008-11-18 01:12:00,2.06396,2.06401,2.06357,2.06401,11000000.0
2008-11-18 01:13:00,2.06308,2.06368,2.06274,2.06365,10000000.0
2008-11-18 01:14:00,2.06287,2.06353,2.06279,2.06353,8000000.0
2008-11-18 01:15:00,2.06669,2.06669,2.06314,2.06346,8000000.0
2008-11-18 01:18:00,2.06364,2.06375,2.06358,2.06358,10000000.0
2008-11-18 01:19:00,2.0634,2.06434,2.0634,2.06364,7000000.0
2008-11-18 01:20:00,2.06397,2.06499,2.06397,2.06474,9000000.0
2008-11-18 01:21:00,2.06448,2.06524,2.06448,2.06506,10000000.0
2008-11-18 01:22:00,2.0648,2.06519,2.06419,2.06516,10000000.0
2008-11-18 01:23:00,2.06524,2.06532,2.06457,2.06531,8000000.0
2008-11-18 01:24:00,2.06465,2.06518,2.06455,2.06492,8000000.0
2008-11-18 01:25:00,2.06456,2.06519,2.06437,2.06463,8000000.0
2008-11-18 01:26:00,2.06491,2.06511,2.06436,2.06493,8000000.0
2008-11-18 01:27:00,2.06388,2.06479,2.06388,2.06479,9000000.0
2008-11-18 01:28:00,2.0638,2.0646,2.0637,2.06429,24000000.0
2008-11-18 01:29:00,2.06436,2.06441,2.06374,2.06441,10000000.0
2008-11-18 01:30:00,2.06766,2.06766,2.06449,2.06456,8000000.0
2008-11-18 01:31:00,2.06389,2.06426,2.06354,2.06354,7000000.0
2008-11-18 01:32:00,2.06404,2.06404,2.06289,2.06347,8000000.0
2008-11-18 01:33:00,2.06346,2.06362,2.06326,2.06354,7000000.0
2008-11-18 01:34:00,2.06345,2.06354,2.06345,2.06354,35000000.0
2008-11-18 01:35:00,2.06347,2.06357,2.06193,2.06193,7000000.0
2008-11-18 01:36:00,2.06175,2.06226,2.06134,2.06134,10000000.0
2008-11-18 01:37:00,2.06242,2.06242,2.06157,2.06221,10000000.0
2008-11-18 01:38:00,2.06155,2.06226,2.06154,2.06226,11000000.0
2008-11-18 01:39:00,2.06138,2.06222,2.06138,2.06181,10000000.0
2008-11-18 01:40:00,2.06239,2.06239,2.0611,2.06171,10000000.0
2008-11-18 01:41:00,2.06079,2.06177,2.06079,2.06177,8000000.0
2008-11-18 01:42:00,2.06123,2.06176,2.06106,2.06169,9000000.0
2008-11-18 01:43:00,2.06088,2.06155,2.06088,2.06155,9000000.0
2008-11-18 01:44:00,2.06107,2.06191,2.06107,2.06191,7000000.0
2008-11-18 01:45:00,2.06445,2.06445,2.0618,2.0625,10000000.0
2008-11-18 01:46:00,2.06156,2.06214,2.06155,2.06155,7000000.0
2008-11-18 01:47:00,2.06171,2.06304,2.06171,2.06251,10000000.0
2008-11-18 01:48:00,2.06292,2.063,2.06211,2.06211,10000000.0
2008-11-18 01:49:00,2.0615,2.06221,2.0614,2.06202,8000000.0
2008-11-18 01:50:00,2.06139,2.06202,2.06119,2.06119,11000000.0
2008-11-18 01:51:00,2.06239,2.06278,2.06152,2.06278,7000000.0
2008-11-18 01:52:00,2.06204,2.0621,2.06192,2.062,7000000.0
2008-11-18 01:53:00,2.06186,2.06292,2.06186,2.06292,11000000.0
2008-11-18 01:54:00,2.06316,2.06317,2.06285,2.06305,7000000.0
2008-11-18 01:55:00,2.06309,2.06317,2.06257,2.0626,9000000.0
2008-11-18 01:56:00,2.06242,2.06311,2.06228,2.0623,11000000.0
2008-11-18 01:57:00,2.06292,2.06327,2.06256,2.06327,7000000.0
2008-11-18 01:58:00,2.06292,2.06304,2.06219,2.06304,10000000.0
2008-11-18 02:01:00,2.0629,2.06316,2.0629,2.06304,7000000.0
2008-11-18 02:02:00,2.06289,2.06312,2.06203,2.06312,11000000.0
2008-11-18 02:03:00,2.06279,2.06311,2.06257,2.06277,11000000.0
2008-11-18 02:04:00,2.06332,2.06332,2.06242,2.06318,8000000.0
2008-11-18 02:05:00,2.06241,2.06338,2.06222,2.06338,7000000.0
2008-11-18 02:06:00,2.06262,2.06314,2.06227,2.06311,9000000.0
2008-11-18 02:07:00,2.06256,2.06359,2.06253,2.06315,7000000.0
2008-11-18 02:08:00,2.06385,2.06415,2.0631,2.0631,11000000.0
2008-11-18 02:09:00,2.06374,2.06453,2.0635,2.0635,9000000.0
2008-11-18 02:10:00,2.0638,2.06454,2.06378,2.06438,10000000.0
2008-11-18 02:11:00,2.06462,2.06477,2.06394,2.06394,7000000.0
2008-11-18 02:12:00,2.06444,2.06454,2.06366,2.06423,8000000.0
2008-11-18 02:13:00,2.06444,2.06573,2.06444,2.06516,8000000.0
2008-11-18 02:14:00,2.06506,2.06556,2.06473,2.06551,9000000.0
2008-11-18 02:15:00,2.06928,2.06928,2.06568,2.06623,9000000.0
2008-11-18 02:16:00,2.06593,2.06641,2.06551,2.06641,7000000.0
2008-11-18 02:17:00,2.06628,2.06651,2.0659,2.06604,7000000.0
2008-11-18 02:18:00,2.06535,2.06606,2.06503,2.06504,8000000.0
2008-11-18 02:19:00,2.06552,2.06578,2.06522,2.06572,7000000.0
2008-11-18 02:21:00,2.06587,2.06599,2.06537,2.06565,11000000.0
2008-11-18 02:22:00,2.06505,2.06529,2.06444,2.06444,9000000.0
2008-11-18 02:23:00,2.06527,2.06527,2.06381,2.06442,9000000.0
2008-11-18 02:24:00,2.06348,2.06363,2.06286,2.06331,10000000.0
2008-11-18 02:25:00,2.06405,2.06411,2.06337,2.06337,11000000.0
2008-11-18 02:26:00,2.06406,2.06406,2.06315,2.06387,11000000.0
2008-11-18 02:27:00,2.06408,2.06408,2.06222,2.06222,7000000.0
2008-11-18 02:28:00,2.06272,2.06314,2.06237,2.06255,10000000.0
2008-11-18 02:29:00,2.06245,2.06328,2.06245,2.06328,9000000.0
2008-11-18 02:30:00,2.06551,2.06551,2.06156,2.06156,8000000.0
2008-11-18 02:31:00,2.06188,2.06188,2.05913,2.05913,7000000.0
2008-11-18 02:32:00,2.05957,2.05983,2.05883,2.05957,8000000.0
2008-11-18 02:33:00,2.05902,2.05983,2.0589,2.05983,9000000.0
2008-11-18 02:34:00,2.05905,2.05931,2.05862,2.05898,7000000.0
2008-11-18 02:35:00,2.0582,2.05934,2.0582,2.05934,8000000.0
2008-11-18 02:36:00,2.05855,2.0594,2.05851,2.05939,7000000.0
2008-11-18 02:37:00,2.05919,2.05933,2.05714,2.05714,7000000.0
2008-11-18 02:38:00,2.05787,2.05811,2.05743,2.05775,7000000.0
2008-11-18 02:39:00,2.05844,2.05917,2.05819,2.05916,9000000.0
2008-11-18 02:40:00,2.05843,2.05884,2.05818,2.05829,7000000.0
2008-11-18 02:41:00,2.05847,2.05931,2.05847,2.05888,8000000.0
2008-11-18 02:42:00,2.06005,2.06035,2.0593,2.05981,7000000.0
2008-11-18 02:43:00,2.05902,2.05958,2.05866,2.05924,11000000.0
2008-11-18 02:44:00,2.05921,2.06014,2.05901,2.06014,7000000.0
2008-11-18 02:45:00,2.06414,2.06414,2.05982,2.05987,8000000.0
2008-11-18 02:46:00,2.05919,2.05986,2.05919,2.05919,8000000.0
2008-11-18 02:47:00,2.05942,2.05942,2.05832,2.05873,8000000.0
2008-11-18 02:48:00,2.05783,2.05814,2.05765,2.05781,11000000.0
2008-11-18 02:49:00,2.05714,2.05825,2.05695,2.05825,7000000.0
2008-11-18 02:50:00,2.05856,2.05918,2.05836,2.05836,7000000.0
2008-11-18 02:51:00,2.0595,2.05964,2.0588,2.05906,7000000.0
2008-11-18 02:52:00,2.05824,2.05905,2.05819,2.05905,8000000.0
2008-11-18 02:53:00,2.05892,2.05892,2.05802,2.05845,7000000.0
2008-11-18 02:54:00,2.0571,2.05776,2.05633,2.05633,10000000.0
2008-11-18 02:55:00,2.05721,2.05831,2.05717,2.05801,7000000.0
2008-11-18 02:56:00,2.05863,2.05869,2.05792,2.05818,11000000.0
2008-11-18 02:57:00,2.05758,2.05866,2.05758,2.05836,7000000.0
2008-11-18 02:58:00,2.05901,2.05901,2.05742,2.05749,8000000.0
2008-11-18 02:59:00,2.05797,2.05802,2.05762,2.05799,10000000.0
2008-11-18 03:00:00,2.06175,2.06175,2.05668,2.05668,8000000.0
2008-11-18 03:01:00,2.05698,2.05729,2.05672,2.05725,7000000.0
2008-11-18 03:02:00,2.05697,2.05719,2.05614,2.05696,11000000.0
2008-11-18 03:03:00,2.0562,2.05664,2.05583,2.05649,10000000.0
2008-11-18 03:04:00,2.05608,2.05657,2.05572,2.05572,10000000.0
2008-11-18 03:05:00,2.05689,2.05731,2.05642,2.05689,7000000.0
2008-11-18 03:06:00,2.057,2.057,2.05612,2.05695,10000000.0
2008-11-18 03:07:00,2.05679,2.0571,2.0565,2.05688,11000000.0
2008-11-18 03:08:00,2.05719,2.05783,2.05719,2.0578,7000000.0
2008-11-18 03:09:00,2.0571,2.05772,2.05693,2.05769,7000000.0
2008-11-18 03:10:00,2.0581,2.05837,2.05777,2.05777,8000000.0
2008-11-18 03:11:00,2.05708,2.05759,2.05696,2.05716,9000000.0
2008-11-18 03:12:00,2.05645,2.0574,2.05645,2.0573,11000000.0
2008-11-18 03:13:00,2.05718,2.05845,2.05718,2.05845,9000000.0
2008-11-18 03:14:00,2.05853,2.05853,2.05726,2.05821,14000000.0
2008-11-18 03:15:00,2.05763,2.06048,2.05751,2.05865,14000000.0
2008-11-18 03:16:00,2.05769,2.05837,2.05758,2.05837,9000000.0
2008-11-18 03:18:00,2.05802,2.05829,2.05758,2.05829,9000000.0
2008-11-18 03:19:00,2.05807,2.05876,2.05791,2.05876,9000000.0
2008-11-18 03:20:00,2.05894,2.05958,2.05894,2.05907,8000000.0
2008-11-18 03:21:00,2.05925,2.05936,2.05923,2.05926,8000000.0
2008-11-18 03:22:00,2.0592,2.05988,2.05909,2.05925,7000000.0
2008-11-18 03:23:00,2.06015,2.06024,2.05904,2.05913,8000000.0
2008-11-18 03:24:00,2.05904,2.05973,2.05857,2.05973,11000000.0
2008-11-18 03:25:00,2.05942,2.06035,2.05942,2.0602,7000000.0
2008-11-18 03:26:00,2.06,2.0602,2.05938,2.06016,8000000.0
2008-11-18 03:27:00,2.0592,2.0602,2.0592,2.0602,8000000.0
2008-11-18 03:28:00,2.05902,2.05984,2.05882,2.05882,9000000.0
2008-11-18 03:29:00,2.05946,2.05982,2.05887,2.05981,7000000.0
2008-11-18 03:30:00,2.06326,2.06326,2.05778,2.05778,7000000.0
2008-11-18 03:31:00,2.05778,2.05884,2.05778,2.0585,9000000.0
2008-11-18 03:32:00,2.05785,2.05864,2.05775,2.05837,9000000.0
2008-11-18 03:33:00,2.05783,2.05845,2.05761,2.05845,7000000.0
2008-11-18 03:34:00,2.05899,2.05917,2.05838,2.05849,7000000.0
2008-11-18 03:35:00,2.05967,2.05967,2.05876,2.05876,8000000.0
2008-11-18 03:36:00,2.05962,2.05973,2.05905,2.05936,7000000.0
2008-11-18 03:37:00,2.06007,2.06015,2.05906,2.05906,10000000.0
2008-11-18 03:38:00,2.05921,2.06012,2.05914,2.06012,7000000.0
2008-11-18 03:39:00,2.05994,2.06019,2.05958,2.06019,10000000.0
2008-11-18 03:40:00,2.06013,2.06024,2.05916,2.05916,10000000.0
2008-11-18 03:41:00,2.0592,2.0599,2.05861,2.05861,8000000.0
2008-11-18 03:43:00,2.05867,2.05954,2.05866,2.05954,11000000.0
2008-11-18 03:44:00,2.05887,2.05898,2.05763,2.05815,9000000.0
2008-11-18 03:45:00,2.05746,2.05892,2.05678,2.05794,7000000.0
2008-11-18 03:46:00,2.05684,2.05765,2.05634,2.05765,7000000.0
2008-11-18 03:47:00,2.05731,2.05823,2.05731,2.05798,11000000.0
2008-11-18 03:48:00,2.05771,2.0584,2.05771,2.0584,9000000.0
2008-11-18 03:49:00,2.05822,2.05923,2.05809,2.05912,9000000.0
2008-11-18 03:50:00,2.05805,2.05891,2.05805,2.05891,7000000.0
2008-11-18 03:51:00,2.05846,2.05983,2.05846,2.05968,8000000.0
2008-11-18 03:52:00,2.05867,2.05944,2.05848,2.0592,8000000.0
2008-11-18 03:53:00,2.05915,2.05919,2.05871,2.05871,8000000.0
2008-11-18 03:54:00,2.05915,2.06017,2.05915,2.05986,7000000.0
2008-11-18 03:55:00,2.0592,2.0599,2.0592,2.05987,9000000.0
2008-11-18 03:56:00,2.05936,2.05981,2.05936,2.05981,8000000.0
2008-11-18 03:57:00,2.05914,2.05936,2.05841,2.05863,11000000.0
2008-11-18 03:58:00,2.05852,2.05936,2.05834,2.05936,8000000.0
2008-11-18 03:59:00,2.05877,2.05885,2.05839,2.05885,8000000.0
2008-11-18 04:00:00,2.06004,2.06345,2.06004,2.06121,9000000.0
2008-11-18 04:01:00,2.05977,2.06045,2.05926,2.06045,7000000.0
2008-11-18 04:02:00,2.06061,2.06079,2.06013,2.06079,8000000.0
2008-11-18 04:03:00,2.0597,2.06042,2.05968,2.06021,7000000.0
2008-11-18 04:04:00,2.05944,2.06013,2.05923,2.06013,11000000.0
2008-11-18 04:05:00,2.05988,2.0606,2.05988,2.06057,5000000.0
2008-11-18 04:06:00,2.06016,2.06047,2.05937,2.06029,8000000.0
2008-11-18 04:07:00,2.05933,2.05999,2.05907,2.05964,9000000.0
2008-11-18 04:08:00,2.05867,2.05965,2.05867,2.05901,9000000.0
2008-11-18 04:09:00,2.05986,2.06,2.05919,2.06,10000000.0
2008-11-18 04:10:00,2.05958,2.06037,2.05958,2.06017,10000000.0
2008-11-18 04:11:00,2.05995,2.06017,2.05954,2.05954,7000000.0
2008-11-18 04:12:00,2.06006,2.06006,2.05923,2.05975,9000000.0
2008-11-18 04:13:00,2.05931,2.05983,2.05931,2.05983,7000000.0
2008-11-18 04:15:00,2.06367,2.06367,2.06011,2.06011,10000000.0
2008-11-18 04:16:00,2.05861,2.05998,2.05858,2.05998,7000000.0
2008-11-18 04:17:00,2.05953,2.05977,2.05885,2.05933,8000000.0
2008-11-18 04:18:00,2.05853,2.05898,2.05823,2.05878,8000000.0
2008-11-18 04:19:00,2.05828,2.05909,2.05828,2.05906,8000000.0
2008-11-18 04:20:00,2.05892,2.0593,2.05859,2.05912,9000000.0
2008-11-18 04:21:00,2.05871,2.05979,2.05871,2.05954,7000000.0
2008-11-18 04:22:00,2.05908,2.05962,2.05908,2.05962,7000000.0
2008-11-18 04:23:00,2.0591,2.05973,2.05907,2.05907,7000000.0
2008-11-18 04:24:00,2.05929,2.05964,2.05929,2.05964,7000000.0
2008-11-18 04:25:00,2.0594,2.05979,2.05911,2.05979,10000000.0
2008-11-18 04:26:00,2.05945,2.05964,2.05915,2.05915,9000000.0
2008-11-18 04:27:00,2.05872,2.05914,2.05849,2.05849,9000000.0
2008-11-18 04:28:00,2.05824,2.05886,2.05811,2.05845,9000000.0
2008-11-18 04:29:00,2.05854,2.05898,2.05833,2.05898,9000000.0
2008-11-18 04:30:00,2.06004,2.06174,2.05836,2.05841,8000000.0
2008-11-18 04:31:00,2.05796,2.05894,2.05796,2.05826,9000000.0
2008-11-18 04:32:00,2.05901,2.05915,2.05839,2.05909,7000000.0
2008-11-18 04:33:00,2.05879,2.05938,2.05879,2.05938,7000000.0
2008-11-18 04:34:00,2.05924,2.05924,2.05837,2.05843,9000000.0
2008-11-18 04:35:00,2.05923,2.0593,2.05873,2.05897,7000000.0
2008-11-18 04:36:00,2.059,2.059,2.05859,2.05871,8000000.0
2008-11-18 04:37:00,2.0586,2.05919,2.0586,2.05919,11000000.0
2008-11-18 04:38:00,2.05878,2.05933,2.05878,2.05898,10000000.0
2008-11-18 04:39:00,2.05893,2.05917,2.05875,2.05917,11000000.0
2008-11-18 04:40:00,2.05851,2.0591,2.05849,2.05849,7000000.0
2008-11-18 04:41:00,2.0588,2.0588,2.05727,2.05842,8000000.0
2008-11-18 04:42:00,2.05818,2.05936,2.05818,2.05901,8000000.0
2008-11-18 04:43:00,2.05918,2.05941,2.05874,2.0592,9000000.0
2008-11-18 04:44:00,2.05945,2.05945,2.05807,2.05807,7000000.0
2008-11-18 04:45:00,2.06375,2.06375,2.05905,2.05905,8000000.0
2008-11-18 04:46:00,2.05865,2.05948,2.05865,2.05943,11000000.0
2008-11-18 04:47:00,2.05863,2.05935,2.05863,2.05935,10000000.0
2008-11-18 04:48:00,2.05901,2.05932,2.05867,2.05931,8000000.0
2008-11-18 04:49:00,2.05934,2.05934,2.0586,2.05918,8000000.0
2008-11-18 04:50:00,2.05831,2.0588,2.05807,2.0588,10000000.0
2008-11-18 04:51:00,2.05801,2.05822,2.058,2.058,8000000.0
2008-11-18 04:52:00,2.05825,2.05911,2.05823,2.05911,8000000.0
2008-11-18 04:53:00,2.05838,2.05913,2.05831,2.05913,8000000.0
2008-11-18 04:54:00,2.0584,2.05903,2.0584,2.05899,7000000.0
2008-11-18 04:55:00,2.05817,2.05886,2.05817,2.05886,7000000.0
2008-11-18 04:56:00,2.05798,2.05869,2.05798,2.05865,9000000.0
2008-11-18 04:57:00,2.05817,2.05844,2.05785,2.05816,11000000.0
2008-11-18 04:58:00,2.0577,2.05814,2.0577,2.0577,9000000.0
2008-11-18 04:59:00,2.05765,2.05824,2.05749,2.05749,9000000.0
2008-11-18 05:00:00,2.06161,2.06161,2.0584,2.05846,7000000.0
2008-11-18 05:01:00,2.05775,2.05854,2.05736,2.05736,10000000.0
2008-11-18 05:02:00,2.05796,2.05881,2.05796,2.05837,8000000.0
2008-11-18 05:03:00,2.05839,2.05914,2.05839,2.05914,7000000.0
2008-11-18 05:04:00,2.05865,2.0591,2.05858,2.0591,10000000.0
2008-11-18 05:05:00,2.0583,2.05929,2.0583,2.05929,7000000.0
2008-11-18 05:06:00,2.05935,2.05945,2.05934,2.05934,7000000.0
2008-11-18 05:07:00,2.05854,2.05891,2.05811,2.05846,10000000.0
2008-11-18 05:08:00,2.0592,2.0592,2.05862,2.05888,10000000.0
2008-11-18 05:09:00,2.05772,2.05856,2.05772,2.05856,23000000.0
2008-11-18 05:10:00,2.05783,2.05841,2.05756,2.05756,10000000.0
2008-11-18 05:11:00,2.05766,2.05804,2.05751,2.05751,7000000.0
2008-11-18 05:12:00,2.05812,2.05836,2.05746,2.05746,10000000.0
2008-11-18 05:13:00,2.05746,2.05786,2.05745,2.05784,7000000.0
2008-11-18 05:14:00,2.05791,2.05798,2.0576,2.0576,8000000.0
2008-11-18 05:15:00,2.06152,2.06152,2.0578,2.05823,7000000.0
2008-11-18 05:16:00,2.0575,2.05819,2.0575,2.05819,9000000.0
2008-11-18 05:17:00,2.0582,2.05829,2.05754,2.05829,9000000.0
2008-11-18 05:18:00,2.05808,2.05855,2.05792,2.05792,11000000.0
2008-11-18 05:19:00,2.05758,2.05844,2.05758,2.05844,7000000.0
2008-11-18 05:20:00,2.05868,2.0589,2.05813,2.05844,10000000.0
2008-11-18 05:21:00,2.05882,2.05899,2.05805,2.05875,11000000.0
2008-11-18 05:22:00,2.05801,2.05842,2.05788,2.05812,8000000.0
2008-11-18 05:23:00,2.05827,2.05894,2.05827,2.05894,9000000.0
2008-11-18 05:24:00,2.05798,2.05821,2.05798,2.05821,8000000.0
2008-11-18 05:25:00,2.05826,2.05835,2.05821,2.05824,9000000.0
2008-11-18 05:26:00,2.05819,2.05874,2.05813,2.05874,10000000.0
2008-11-18 05:27:00,2.05828,2.05912,2.05828,2.05912,9000000.0
2008-11-18 05:28:00,2.0592,2.0592,2.0584,2.0584,19000000.0
2008-11-18 05:29:00,2.05831,2.05921,2.05831,2.05906,29000000.0
2008-11-18 05:30:00,2.06308,2.06308,2.05836,2.05906,15000000.0
2008-11-18 05:31:00,2.05831,2.05878,2.0578,2.05853,15000000.0
2008-11-18 05:32:00,2.05795,2.05852,2.05783,2.05823,7000000.0
2008-11-18 05:34:00,2.05892,2.05897,2.05777,2.05871,15000000.0
2008-11-18 05:35:00,2.05853,2.05853,2.05775,2.05822,11000000.0
2008-11-18 05:36:00,2.05823,2.05832,2.05776,2.05827,7000000.0
2008-11-18 05:37:00,2.05802,2.05818,2.05766,2.05818,7000000.0
2008-11-18 05:38:00,2.05755,2.05796,2.05755,2.05785,7000000.0
2008-11-18 05:39:00,2.05809,2.05823,2.05744,2.05744,9000000.0
2008-11-18 05:40:00,2.05722,2.05782,2.05698,2.05756,15000000.0
2008-11-18 05:41:00,2.05662,2.05737,2.05662,2.05737,9000000.0
2008-11-18 05:42:00,2.05717,2.05717,2.05668,2.05715,7000000.0
2008-11-18 05:43:00,2.05648,2.05737,2.05648,2.05683,30000000.0
2008-11-18 05:44:00,2.05644,2.05718,2.05644,2.05668,17000000.0
2008-11-18 05:45:00,2.062,2.062,2.05688,2.05688,17000000.0
2008-11-18 05:46:00,2.05766,2.05766,2.05709,2.05717,7000000.0
2008-11-18 05:47:00,2.05714,2.05781,2.05714,2.05778,7000000.0
2008-11-18 05:48:00,2.05716,2.0576,2.05692,2.05692,9000000.0
2008-11-18 05:49:00,2.05673,2.05757,2.05656,2.05757,13000000.0
2008-11-18 05:50:00,2.05668,2.05741,2.05668,2.05677,17000000.0
2008-11-18 05:51:00,2.05766,2.05782,2.05689,2.05717,16000000.0
2008-11-18 05:52:00,2.05806,2.0581,2.05738,2.05738,7000000.0
2008-11-18 05:53:00,2.05728,2.0579,2.05664,2.05738,32000000.0
2008-11-18 05:54:00,2.05766,2.05796,2.05703,2.05703,14000000.0
2008-11-18 05:55:00,2.05725,2.05777,2.05718,2.05718,9000000.0
2008-11-18 05:56:00,2.05705,2.05749,2.05698,2.05749,10000000.0
2008-11-18 05:57:00,2.05763,2.05763,2.05634,2.05634,7000000.0
2008-11-18 05:58:00,2.05652,2.05666,2.05616,2.0566,11000000.0
2008-11-18 06:00:00,2.06054,2.06054,2.05612,2.05628,8000000.0
2008-11-18 06:01:00,2.05639,2.05639,2.05576,2.05579,8000000.0
2008-11-18 06:02:00,2.05598,2.05695,2.05598,2.05695,10000000.0
2008-11-18 06:03:00,2.05636,2.05645,2.05604,2.05616,10000000.0
2008-11-18 06:04:00,2.05707,2.05725,2.05596,2.0564,8000000.0
2008-11-18 06:05:00,2.05724,2.0574,2.05674,2.0574,6000000.0
2008-11-18 06:06:00,2.05757,2.05863,2.05752,2.05838,10000000.0
2008-11-18 06:07:00,2.05779,2.05843,2.05779,2.05798,9000000.0
2008-11-18 06:08:00,2.05813,2.05832,2.05775,2.05775,9000000.0
2008-11-18 06:09:00,2.0574,2.05762,2.05685,2.05758,8000000.0
2008-11-18 06:10:00,2.05686,2.05753,2.05668,2.05753,8000000.0
2008-11-18 06:11:00,2.05719,2.0574,2.057,2.05738,7000000.0
2008-11-18 06:12:00,2.05734,2.05761,2.05716,2.05761,8000000.0
2008-11-18 06:13:00,2.0574,2.05864,2.0574,2.05864,6000000.0
2008-11-18 06:14:00,2.05899,2.05919,2.05862,2.059,8000000.0
2008-11-18 06:15:00,2.06179,2.06179,2.05878,2.05912,7000000.0
2008-11-18 06:16:00,2.05826,2.05897,2.05825,2.05897,10000000.0
2008-11-18 06:17:00,2.05887,2.0596,2.05887,2.05914,8000000.0
2008-11-18 06:18:00,2.05873,2.05957,2.0587,2.05895,10000000.0
2008-11-18 06:19:00,2.05973,2.05973,2.05867,2.05918,8000000.0
2008-11-18 06:20:00,2.05854,2.05933,2.05854,2.05933,7000000.0
2008-11-18 06:21:00,2.05861,2.05889,2.05775,2.05775,9000000.0
2008-11-18 06:22:00,2.05799,2.05861,2.05784,2.05849,7000000.0
2008-11-18 06:23:00,2.05859,2.05871,2.05789,2.05847,7000000.0
2008-11-18 06:24:00,2.05856,2.05856,2.05778,2.05822,9000000.0
2008-11-18 06:25:00,2.05784,2.05805,2.05749,2.05768,7000000.0
2008-11-18 06:26:00,2.05772,2.05982,2.05772,2.05982,11000000.0
2008-11-18 06:27:00,2.05951,2.05969,2.05862,2.0589,8000000.0
2008-11-18 06:28:00,2.058,2.05949,2.05791,2.05938,7000000.0
2008-11-18 06:29:00,2.05848,2.05938,2.0581,2.0581,10000000.0
2008-11-18 06:30:00,2.06226,2.06226,2.0588,2.05927,9000000.0
2008-11-18 06:31:00,2.0584,2.05896,2.0584,2.05851,8000000.0
2008-11-18 06:32:00,2.05825,2.05907,2.05778,2.05907,7000000.0
2008-11-18 06:33:00,2.05825,2.05865,2.05813,2.05863,11000000.0
2008-11-18 06:34:00,2.05841,2.05927,2.05841,2.05927,11000000.0
2008-11-18 06:35:00,2.05873,2.05949,2.0587,2.05949,7000000.0
2008-11-18 06:36:00,2.05902,2.06001,2.05895,2.06001,8000000.0
2008-11-18 06:37:00,2.05891,2.05955,2.05882,2.05903,8000000.0
2008-11-18 06:38:00,2.05862,2.05926,2.05846,2.05926,9000000.0
2008-11-18 06:39:00,2.05846,2.05914,2.05846,2.05873,8000000.0
2008-11-18 06:40:00,2.05875,2.05923,2.05875,2.05916,8000000.0
2008-11-18 06:41:00,2.05877,2.05948,2.05871,2.05948,10000000.0
2008-11-18 06:42:00,2.05934,2.05937,2.05884,2.05884,8000000.0
2008-11-18 06:43:00,2.05925,2.05938,2.05889,2.05898,10000000.0
2008-11-18 06:44:00,2.05878,2.05932,2.05878,2.05932,9000000.0
2008-11-18 06:45:00,2.0625,2.0625,2.05906,2.05906,8000000.0
2008-11-18 06:46:00,2.05867,2.0593,2.05842,2.0593,7000000.0
2008-11-18 06:47:00,2.05881,2.05882,2.05861,2.05869,7000000.0
2008-11-18 06:49:00,2.05882,2.05925,2.05865,2.05925,10000000.0
2008-11-18 06:50:00,2.05882,2.05932,2.05882,2.05926,7000000.0
2008-11-18 06:51:00,2.05871,2.0592,2.05864,2.05887,9000000.0
2008-11-18 06:52:00,2.05846,2.05925,2.05846,2.05925,7000000.0
2008-11-18 06:53:00,2.05923,2.05923,2.05854,2.05905,10000000.0
2008-11-18 06:54:00,2.05861,2.0592,2.05848,2.05914,7000000.0
2008-11-18 06:55:00,2.0591,2.0591,2.0583,2.05862,15000000.0
2008-11-18 06:56:00,2.05935,2.05936,2.05923,2.05936,9000000.0
2008-11-18 06:57:00,2.05818,2.05875,2.05811,2.05864,11000000.0
2008-11-18 06:58:00,2.05809,2.0589,2.05806,2.0589,17000000.0
2008-11-18 06:59:00,2.05868,2.05921,2.05868,2.05921,13000000.0
2008-11-18 07:00:00,2.06249,2.06249,2.05846,2.05929,14000000.0
2008-11-18 07:01:00,2.05834,2.05907,2.05834,2.05897,9000000.0
2008-11-18 07:02:00,2.05924,2.05924,2.05858,2.0591,8000000.0
2008-11-18 07:03:00,2.05848,2.05905,2.05828,2.05834,13000000.0
2008-11-18 07:04:00,2.0591,2.05922,2.05845,2.05908,14000000.0
2008-11-18 07:05:00,2.05918,2.05924,2.05839,2.05921,9000000.0
2008-11-18 07:06:00,2.05838,2.05901,2.05838,2.05899,9000000.0
2008-11-18 07:07:00,2.0587,2.05928,2.0587,2.05878,16000000.0
2008-11-18 07:09:00,2.0589,2.05916,2.05824,2.05824,14000000.0
2008-11-18 07:10:00,2.05898,2.059,2.05851,2.059,13000000.0
2008-11-18 07:11:00,2.05853,2.05927,2.05853,2.05876,9000000.0
2008-11-18 07:12:00,2.05948,2.05964,2.05862,2.05875,13000000.0
2008-11-18 07:13:00,2.05915,2.05915,2.05777,2.05777,24000000.0
2008-11-18 07:14:00,2.0591,2.05912,2.05813,2.05912,14000000.0
2008-11-18 07:15:00,2.06203,2.06203,2.05936,2.05986,13000000.0
2008-11-18 07:16:00,2.05937,2.05962,2.05896,2.05962,8000000.0
2008-11-18 07:17:00,2.05894,2.05965,2.05891,2.05965,8000000.0
2008-11-18 07:18:00,2.05881,2.05934,2.05865,2.05865,11000000.0
2008-11-18 07:19:00,2.05905,2.05905,2.0581,2.05814,8000000.0
2008-11-18 07:20:00,2.05813,2.05892,2.05812,2.05843,20000000.0
2008-11-18 07:21:00,2.05856,2.0591,2.05843,2.05905,28000000.0
2008-11-18 07:22:00,2.05909,2.05909,2.05824,2.05824,24000000.0
2008-11-18 07:23:00,2.05875,2.05889,2.05841,2.05841,10000000.0
2008-11-18 07:24:00,2.05927,2.05927,2.05914,2.05914,7000000.0
2008-11-18 07:25:00,2.05856,2.05888,2.05849,2.05858,11000000.0
2008-11-18 07:26:00,2.05926,2.05944,2.05926,2.05933,19000000.0
2008-11-18 07:27:00,2.05935,2.05951,2.05875,2.05949,16000000.0
2008-11-18 07:28:00,2.05887,2.05998,2.05883,2.05901,14000000.0
2008-11-18 07:29:00,2.05879,2.05956,2.05856,2.05954,10000000.0
2008-11-18 07:30:00,2.06317,2.06317,2.05958,2.06007,18000000.0
2008-11-18 07:31:00,2.05873,2.05948,2.05869,2.05948,10000000.0
2008-11-18 07:32:00,2.0586,2.05917,2.05845,2.05901,31000000.0
2008-11-18 07:33:00,2.05904,2.05984,2.05875,2.05984,26000000.0
2008-11-18 07:34:00,2.05998,2.05998,2.05936,2.05996,7000000.0
2008-11-18 07:36:00,2.05969,2.06036,2.05959,2.06036,28000000.0
2008-11-18 07:37:00,2.0594,2.06002,2.0594,2.05969,10000000.0
2008-11-18 07:38:00,2.06044,2.06044,2.05974,2.05974,33000000.0
2008-11-18 07:39:00,2.0605,2.0605,2.05917,2.05989,35000000.0
2008-11-18 07:40:00,2.05957,2.05957,2.05857,2.0592,10000000.0
2008-11-18 07:41:00,2.05854,2.05885,2.05842,2.05855,10000000.0
2008-11-18 07:42:00,2.05881,2.05945,2.05881,2.05941,11000000.0
2008-11-18 07:43:00,2.05855,2.05962,2.0583,2.05962,14000000.0
2008-11-18 07:44:00,2.05872,2.06071,2.05872,2.0604,17000000.0
2008-11-18 07:45:00,2.06326,2.06326,2.05981,2.05981,8000000.0
2008-11-18 07:46:00,2.06035,2.06035,2.05966,2.05971,7000000.0
2008-11-18 07:47:00,2.06046,2.06046,2.05974,2.0604,9000000.0
2008-11-18 07:48:00,2.06032,2.06075,2.06003,2.06051,15000000.0
2008-11-18 07:49:00,2.06017,2.06047,2.05993,2.06042,7000000.0
2008-11-18 07:50:00,2.05964,2.0606,2.05964,2.05976,13000000.0
2008-11-18 07:51:00,2.06006,2.06048,2.05981,2.06048,10000000.0
2008-11-18 07:52:00,2.06004,2.06064,2.05986,2.05986,10000000.0
2008-11-18 07:53:00,2.05987,2.0605,2.05987,2.0605,26000000.0
2008-11-18 07:54:00,2.06027,2.06079,2.05995,2.06054,19000000.0
2008-11-18 07:55:00,2.05977,2.06045,2.05977,2.06045,25000000.0
2008-11-18 07:56:00,2.05982,2.05982,2.05965,2.05971,15000000.0
2008-11-18 07:57:00,2.06033,2.06033,2.05942,2.05957,12000000.0
2008-11-18 07:58:00,2.05966,2.06049,2.05948,2.06049,16000000.0
2008-11-18 07:59:00,2.05963,2.05998,2.05933,2.05995,10000000.0
2008-11-18 08:00:00,2.06213,2.06213,2.05938,2.05979,7000000.0
2008-11-18 08:01:00,2.05896,2.05977,2.05883,2.05969,18000000.0
2008-11-18 08:02:00,2.05987,2.05987,2.05883,2.0589,17000000.0
2008-11-18 08:03:00,2.0587,2.0596,2.0587,2.0596,10000000.0
2008-11-18 08:04:00,2.05889,2.05917,2.05823,2.05841,20000000.0
2008-11-18 08:05:00,2.05815,2.0588,2.05801,2.05864,27000000.0
2008-11-18 08:06:00,2.05815,2.05815,2.0569,2.05759,13000000.0
2008-11-18 08:07:00,2.05762,2.05762,2.05653,2.0568,14000000.0
2008-11-18 08:08:00,2.05701,2.05805,2.05701,2.05734,28000000.0
2008-11-18 08:09:00,2.05727,2.05782,2.05592,2.05596,20000000.0
2008-11-18 08:10:00,2.05599,2.05726,2.05377,2.05726,14000000.0
2008-11-18 08:11:00,2.05648,2.05726,2.05639,2.0572,38000000.0
2008-11-18 08:12:00,2.05711,2.05711,2.05628,2.05655,7000000.0
2008-11-18 08:13:00,2.05609,2.05621,2.05474,2.05474,7000000.0
2008-11-18 08:14:00,2.05549,2.05557,2.05414,2.05454,11000000.0
2008-11-18 08:15:00,2.05551,2.05664,2.05501,2.05575,9000000.0
2008-11-18 08:16:00,2.05542,2.05581,2.05495,2.05552,8000000.0
2008-11-18 08:17:00,2.05488,2.05567,2.05464,2.05525,9000000.0
2008-11-18 08:18:00,2.05477,2.05549,2.05477,2.05549,7000000.0
2008-11-18 08:19:00,2.05513,2.05579,2.05497,2.05547,8000000.0
2008-11-18 08:20:00,2.0554,2.05608,2.05525,2.05564,8000000.0
2008-11-18 08:21:00,2.05619,2.0567,2.05524,2.0567,9000000.0
2008-11-18 08:22:00,2.05651,2.05798,2.05651,2.05772,7000000.0
2008-11-18 08:23:00,2.0578,2.06126,2.0578,2.06126,10000000.0
2008-11-18 08:24:00,2.06233,2.06239,2.0596,2.0596,7000000.0
2008-11-18 08:25:00,2.06052,2.06094,2.06013,2.06071,11000000.0
2008-11-18 08:26:00,2.06075,2.06264,2.06075,2.06249,7000000.0
2008-11-18 08:27:00,2.06274,2.06331,2.0627,2.06331,8000000.0
2008-11-18 08:28:00,2.06271,2.07428,2.06271,2.07054,7000000.0
2008-11-18 08:29:00,2.07787,2.07787,2.06618,2.06618,8000000.0
2008-11-18 08:30:00,2.06699,2.06897,2.06625,2.06625,9000000.0
2008-11-18 08:31:00,2.06672,2.06815,2.06672,2.06811,7000000.0
2008-11-18 08:32:00,2.06876,2.06922,2.06825,2.06922,11000000.0
2008-11-18 08:33:00,2.06819,2.06873,2.06814,2.06857,9000000.0
2008-11-18 08:34:00,2.06791,2.06825,2.06734,2.06795,11000000.0
2008-11-18 08:35:00,2.06704,2.07173,2.06704,2.07159,7000000.0
2008-11-18 08:36:00,2.07083,2.07377,2.07029,2.07278,7000000.0
2008-11-18 08:37:00,2.07154,2.07154,2.07037,2.07039,7000000.0
2008-11-18 08:38:00,2.07054,2.07117,2.07037,2.07056,8000000.0
2008-11-18 08:39:00,2.07095,2.07212,2.07095,2.0717,7000000.0
2008-11-18 08:40:00,2.07131,2.07231,2.07117,2.07205,7000000.0
2008-11-18 08:41:00,2.07094,2.07129,2.0704,2.07062,7000000.0
2008-11-18 08:42:00,2.07046,2.07105,2.07007,2.07007,8000000.0
2008-11-18 08:43:00,2.07022,2.07029,2.06919,2.06919,7000000.0
2008-11-18 08:44:00,2.06945,2.07094,2.06945,2.07059,9000000.0
2008-11-18 08:45:00,2.07381,2.07381,2.0697,2.0697,11000000.0
2008-11-18 08:46:00,2.07024,2.07208,2.07003,2.07194,9000000.0
2008-11-18 08:47:00,2.07208,2.07258,2.07169,2.07204,9000000.0
2008-11-18 08:48:00,2.07187,2.07304,2.07172,2.07304,8000000.0
2008-11-18 08:49:00,2.07358,2.07684,2.07358,2.07684,7000000.0
2008-11-18 08:50:00,2.0773,2.07783,2.0765,2.0766,9000000.0
2008-11-18 08:51:00,2.07754,2.07772,2.07667,2.07667,9000000.0
2008-11-18 08:52:00,2.0767,2.07827,2.0767,2.07792,11000000.0
2008-11-18 08:53:00,2.07849,2.07891,2.07824,2.07867,9000000.0
2008-11-18 08:54:00,2.07818,2.07861,2.07752,2.07777,8000000.0
2008-11-18 08:55:00,2.07776,2.07809,2.07723,2.07809,8000000.0
2008-11-18 08:56:00,2.07618,2.07771,2.07506,2.07732,8000000.0
2008-11-18 08:57:00,2.07844,2.07856,2.07688,2.07688,8000000.0
2008-11-18 08:58:00,2.07686,2.07686,2.07367,2.07367,9000000.0
2008-11-18 08:59:00,2.07364,2.07364,2.07261,2.07261,7000000.0
2008-11-18 09:00:00,2.07596,2.07596,2.07168,2.07168,10000000.0
2008-11-18 09:01:00,2.07176,2.07275,2.07157,2.0722,9000000.0
2008-11-18 09:02:00,2.07184,2.07264,2.07152,2.0724,7000000.0
2008-11-18 09:03:00,2.07276,2.07348,2.07187,2.07243,9000000.0
2008-11-18 09:04:00,2.07217,2.07337,2.07202,2.07228,7000000.0
2008-11-18 09:05:00,2.07205,2.07268,2.07158,2.07268,11000000.0
2008-11-18 09:06:00,2.07221,2.07294,2.07221,2.07285,9000000.0
2008-11-18 09:07:00,2.07191,2.07235,2.0715,2.0715,9000000.0
2008-11-18 09:08:00,2.07264,2.07272,2.07103,2.07138,8000000.0
2008-11-18 09:09:00,2.07167,2.07274,2.07167,2.07272,7000000.0
2008-11-18 09:10:00,2.07266,2.07266,2.07137,2.07169,7000000.0
2008-11-18 09:11:00,2.07198,2.07358,2.07198,2.07358,10000000.0
2008-11-18 09:12:00,2.07263,2.07457,2.07263,2.07456,7000000.0
2008-11-18 09:13:00,2.07345,2.07402,2.07273,2.07273,9000000.0
2008-11-18 09:14:00,2.07261,2.07302,2.07237,2.07277,7000000.0
2008-11-18 09:15:00,2.0749,2.0749,2.07208,2.07208,8000000.0
2008-11-18 09:16:00,2.07262,2.07298,2.07169,2.07172,8000000.0
2008-11-18 09:17:00,2.07351,2.07365,2.07189,2.07204,8000000.0
2008-11-18 09:18:00,2.07195,2.07285,2.07151,2.07262,10000000.0
2008-11-18 09:19:00,2.07398,2.07589,2.07301,2.07301,10000000.0
2008-11-18 09:20:00,2.0763,2.07925,2.07472,2.07925,7000000.0
2008-11-18 09:21:00,2.07545,2.07697,2.07325,2.07325,7000000.0
2008-11-18 09:22:00,2.07474,2.07672,2.07382,2.07387,7000000.0
2008-11-18 09:23:00,2.07487,2.07701,2.07434,2.07701,8000000.0
2008-11-18 09:24:00,2.07631,2.07735,2.07427,2.07735,8000000.0
2008-11-18 09:25:00,2.07356,2.07681,2.07339,2.07339,9000000.0
2008-11-18 09:26:00,2.07364,2.07614,2.07234,2.07234,8000000.0
2008-11-18 09:27:00,2.0714,2.07647,2.0714,2.07643,8000000.0
2008-11-18 09:28:00,2.07111,2.07416,2.07107,2.07167,7000000.0
2008-11-18 09:29:00,2.0715,2.07562,2.0715,2.07562,9000000.0
2008-11-18 09:30:00,2.07471,2.075,2.07099,2.07107,8000000.0
2008-11-18 09:31:00,2.07606,2.07606,2.0727,2.07544,8000000.0
2008-11-18 09:32:00,2.07108,2.07593,2.07108,2.07593,8000000.0
2008-11-18 09:33:00,2.07514,2.07636,2.07277,2.07636,7000000.0
2008-11-18 09:34:00,2.07738,2.07738,2.07248,2.07248,10000000.0
2008-11-18 09:35:00,2.07289,2.07649,2.07269,2.07269,9000000.0
2008-11-18 09:36:00,2.07723,2.07723,2.07335,2.07656,8000000.0
2008-11-18 09:37:00,2.07171,2.07681,2.07171,2.07681,7000000.0
2008-11-18 09:38:00,2.07364,2.07637,2.07358,2.07637,8000000.0
2008-11-18 09:39:00,2.07538,2.07602,2.07337,2.07563,8000000.0
2008-11-18 09:40:00,2.0721,2.07418,2.07112,2.07162,9000000.0
2008-11-18 09:41:00,2.07659,2.07703,2.07223,2.07223,11000000.0
2008-11-18 09:42:00,2.07531,2.07729,2.07375,2.07729,7000000.0
2008-11-18 09:43:00,2.07222,2.07674,2.07181,2.07674,10000000.0
2008-11-18 09:44:00,2.07212,2.07669,2.07191,2.07669,9000000.0
2008-11-18 09:45:00,2.07665,2.07716,2.07413,2.07604,7000000.0
2008-11-18 09:46:00,2.0762,2.07677,2.07325,2.07677,15000000.0
2008-11-18 09:47:00,2.07587,2.076,2.07329,2.07329,9000000.0
2008-11-18 09:48:00,2.07624,2.07669,2.07409,2.07409,8000000.0
2008-11-18 09:49:00,2.07759,2.07759,2.07163,2.07276,11000000.0
2008-11-18 09:50:00,2.07335,2.07716,2.07329,2.07716,8000000.0
2008-11-18 09:51:00,2.07434,2.07726,2.07434,2.07726,7000000.0
2008-11-18 09:52:00,2.07333,2.07799,2.07331,2.07799,7000000.0
2008-11-18 09:53:00,2.07908,2.07953,2.07554,2.07953,10000000.0
2008-11-18 09:54:00,2.07901,2.08135,2.07763,2.08128,8000000.0
2008-11-18 09:55:00,2.0762,2.08083,2.0758,2.08083,8000000.0
2008-11-18 09:56:00,2.0815,2.08204,2.07677,2.07677,7000000.0
2008-11-18 09:57:00,2.07976,2.08144,2.07802,2.07802,9000000.0
2008-11-18 09:58:00,2.07855,2.08081,2.07789,2.08081,8000000.0
2008-11-18 09:59:00,2.07595,2.08071,2.07595,2.07887,7000000.0
2008-11-18 10:00:00,2.08331,2.08331,2.07816,2.08101,9000000.0
2008-11-18 10:01:00,2.08199,2.08203,2.07755,2.08144,10000000.0
2008-11-18 10:02:00,2.07816,2.0798,2.07671,2.07671,10000000.0
2008-11-18 10:03:00,2.07794,2.08266,2.07794,2.07988,8000000.0
2008-11-18 10:04:00,2.07876,2.08349,2.07863,2.08349,11000000.0
2008-11-18 10:05:00,2.07817,2.08196,2.07817,2.07886,8000000.0
2008-11-18 10:06:00,2.08179,2.08287,2.07961,2.08287,11000000.0
2008-11-18 10:07:00,2.07808,2.08361,2.07793,2.08361,12000000.0
2008-11-18 10:08:00,2.07863,2.08442,2.07863,2.08442,9000000.0
2008-11-18 10:09:00,2.08047,2.08211,2.07966,2.08211,8000000.0
2008-11-18 10:10:00,2.07889,2.08187,2.07721,2.07721,9000000.0
2008-11-18 10:11:00,2.07769,2.07973,2.07722,2.07973,7000000.0
2008-11-18 10:12:00,2.07729,2.07862,2.07251,2.07251,9000000.0
2008-11-18 10:13:00,2.07425,2.07676,2.07347,2.07422,9000000.0
2008-11-18 10:14:00,2.07783,2.07783,2.07374,2.07374,7000000.0
2008-11-18 10:15:00,2.074,2.079,2.07296,2.079,10000000.0
2008-11-18 10:16:00,2.07389,2.07857,2.07371,2.07803,8000000.0
2008-11-18 10:17:00,2.0765,2.07908,2.07486,2.07897,9000000.0
2008-11-18 10:18:00,2.07562,2.07792,2.07512,2.07792,10000000.0
2008-11-18 10:19:00,2.07332,2.0803,2.07332,2.0803,10000000.0
2008-11-18 10:20:00,2.0772,2.08058,2.0772,2.08058,8000000.0
2008-11-18 10:21:00,2.07809,2.07984,2.07781,2.07928,7000000.0
2008-11-18 10:22:00,2.08163,2.08317,2.08067,2.08317,7000000.0
2008-11-18 10:23:00,2.083,2.083,2.0807,2.08122,10000000.0
2008-11-18 10:24:00,2.08099,2.08255,2.08066,2.08237,7000000.0
2008-11-18 10:25:00,2.08139,2.0816,2.0804,2.0804,11000000.0
2008-11-18 10:26:00,2.0819,2.08214,2.08056,2.08105,8000000.0
2008-11-18 10:27:00,2.07981,2.08238,2.07981,2.08238,9000000.0
2008-11-18 10:28:00,2.08049,2.08204,2.08039,2.08202,9000000.0
2008-11-18 10:29:00,2.0807,2.08186,2.0806,2.08184,8000000.0
2008-11-18 10:30:00,2.08013,2.08266,2.08013,2.08162,10000000.0
2008-11-18 10:31:00,2.08257,2.08445,2.08257,2.08346,7000000.0
2008-11-18 10:32:00,2.08347,2.08488,2.08299,2.08395,13000000.0
2008-11-18 10:33:00,2.08437,2.08494,2.08355,2.08443,11000000.0
2008-11-18 10:34:00,2.08254,2.08427,2.08246,2.08315,10000000.0
2008-11-18 10:35:00,2.08473,2.08506,2.08367,2.08498,13000000.0
2008-11-18 10:36:00,2.08369,2.08445,2.08322,2.08333,9000000.0
2008-11-18 10:37:00,2.0843,2.08561,2.08408,2.08439,9000000.0
2008-11-18 10:38:00,2.08545,2.08636,2.08485,2.08636,9000000.0
2008-11-18 10:39:00,2.08562,2.08608,2.08378,2.08474,10000000.0
2008-11-18 10:40:00,2.08261,2.08471,2.08232,2.08412,8000000.0
2008-11-18 10:41:00,2.0846,2.08554,2.08433,2.0849,7000000.0
2008-11-18 10:42:00,2.0875,2.0875,2.08561,2.08698,7000000.0
2008-11-18 10:43:00,2.08766,2.08766,2.08535,2.08689,11000000.0
2008-11-18 10:44:00,2.08529,2.0899,2.08516,2.0899,8000000.0
2008-11-18 10:45:00,2.08955,2.09388,2.08912,2.09337,8000000.0
2008-11-18 10:46:00,2.09246,2.09343,2.09125,2.09321,7000000.0
2008-11-18 10:47:00,2.09049,2.09258,2.0899,2.09258,9000000.0
2008-11-18 10:48:00,2.09126,2.09176,2.09063,2.09137,7000000.0
2008-11-18 10:49:00,2.0916,2.09283,2.09039,2.09283,9000000.0
2008-11-18 10:50:00,2.09311,2.0937,2.09211,2.09245,8000000.0
2008-11-18 10:51:00,2.09419,2.09565,2.09384,2.0945,7000000.0
2008-11-18 10:52:00,2.09531,2.09686,2.09469,2.09623,7000000.0
2008-11-18 10:53:00,2.09467,2.09497,2.0935,2.09464,7000000.0
2008-11-18 10:54:00,2.09398,2.09451,2.09254,2.09345,10000000.0
2008-11-18 10:55:00,2.09119,2.09305,2.09083,2.09298,8000000.0
2008-11-18 10:56:00,2.09331,2.09371,2.09042,2.09371,9000000.0
2008-11-18 10:57:00,2.09557,2.09637,2.09183,2.09637,9000000.0
2008-11-18 10:58:00,2.09726,2.10115,2.09684,2.10114,7000000.0
2008-11-18 10:59:00,2.10038,2.10043,2.099,2.09955,8000000.0
2008-11-18 11:00:00,2.09816,2.10054,2.09782,2.09962,7000000.0
2008-11-18 11:01:00,2.10054,2.10063,2.09826,2.09826,9000000.0
2008-11-18 11:02:00,2.09762,2.09876,2.09633,2.09633,9000000.0
2008-11-18 11:03:00,2.09764,2.09966,2.09613,2.09966,11000000.0
2008-11-18 11:04:00,2.0988,2.09971,2.09769,2.09911,7000000.0
2008-11-18 11:05:00,2.10013,2.10061,2.09898,2.10022,8000000.0
2008-11-18 11:06:00,2.09993,2.10021,2.09929,2.10008,10000000.0
2008-11-18 11:07:00,2.09952,2.09952,2.0978,2.09934,9000000.0
2008-11-18 11:08:00,2.09903,2.09947,2.09793,2.09947,8000000.0
2008-11-18 11:09:00,2.09845,2.0992,2.09817,2.09881,8000000.0
2008-11-18 11:10:00,2.09886,2.09894,2.09737,2.09894,9000000.0
2008-11-18 11:11:00,2.09935,2.09935,2.09568,2.09637,9000000.0
2008-11-18 11:12:00,2.09581,2.09718,2.09379,2.09379,10000000.0
2008-11-18 11:13:00,2.09313,2.09366,2.0926,2.09269,9000000.0
2008-11-18 11:14:00,2.09225,2.09509,2.09225,2.09509,9000000.0
2008-11-18 11:15:00,2.09502,2.09631,2.09445,2.09561,8000000.0
2008-11-18 11:16:00,2.09552,2.09654,2.09516,2.09635,7000000.0
2008-11-18 11:17:00,2.09503,2.09556,2.09256,2.09256,7000000.0
2008-11-18 11:18:00,2.09426,2.09426,2.09205,2.09205,10000000.0
2008-11-18 11:19:00,2.09163,2.0937,2.09136,2.09242,9000000.0
2008-11-18 11:20:00,2.09033,2.0927,2.09005,2.09193,10000000.0
2008-11-18 11:21:00,2.09312,2.09328,2.09201,2.09201,9000000.0
2008-11-18 11:22:00,2.09283,2.0956,2.09283,2.09471,8000000.0
2008-11-18 11:23:00,2.09485,2.09639,2.093,2.093,10000000.0
2008-11-18 11:24:00,2.09498,2.0955,2.09301,2.09436,10000000.0
2008-11-18 11:25:00,2.09432,2.09642,2.09432,2.09533,7000000.0
2008-11-18 11:26:00,2.09498,2.09615,2.09498,2.0959,12000000.0
2008-11-18 11:27:00,2.09439,2.09561,2.09425,2.09459,11000000.0
2008-11-18 11:28:00,2.09541,2.09808,2.09524,2.09808,8000000.0
2008-11-18 11:29:00,2.09856,2.10026,2.0985,2.09919,7000000.0
2008-11-18 11:30:00,2.1009,2.10211,2.10032,2.10151,8000000.0
2008-11-18 11:31:00,2.10375,2.10399,2.10163,2.10172,9000000.0
2008-11-18 11:32:00,2.10083,2.10199,2.10024,2.10159,7000000.0
2008-11-18 11:33:00,2.10034,2.10166,2.0992,2.0992,7000000.0
2008-11-18 11:34:00,2.09946,2.09963,2.09658,2.09658,11000000.0
2008-11-18 11:35:00,2.09987,2.09994,2.09823,2.09902,8000000.0
2008-11-18 11:36:00,2.09709,2.09822,2.09605,2.09723,8000000.0
2008-11-18 11:37:00,2.0945,2.09599,2.09432,2.09595,7000000.0
2008-11-18 11:38:00,2.09445,2.09539,2.0939,2.09422,12000000.0
2008-11-18 11:39:00,2.09462,2.09572,2.09329,2.09479,10000000.0
2008-11-18 11:40:00,2.09593,2.09616,2.09405,2.09405,10000000.0
2008-11-18 11:41:00,2.09548,2.09569,2.09368,2.09526,10000000.0
2008-11-18 11:42:00,2.09509,2.09654,2.09496,2.09629,11000000.0
2008-11-18 11:43:00,2.09689,2.09751,2.09584,2.09751,9000000.0
2008-11-18 11:44:00,2.09617,2.09792,2.09602,2.09634,10000000.0
2008-11-18 11:45:00,2.09814,2.09842,2.09533,2.09533,8000000.0
2008-11-18 11:46:00,2.09647,2.09716,2.09574,2.09652,8000000.0
2008-11-18 11:47:00,2.09627,2.09971,2.09627,2.09894,7000000.0
2008-11-18 11:48:00,2.09802,2.1007,2.09765,2.09794,12000000.0
2008-11-18 11:49:00,2.09759,2.0999,2.09759,2.09857,8000000.0
2008-11-18 11:50:00,2.09973,2.10097,2.09896,2.10094,10000000.0
2008-11-18 11:51:00,2.09883,2.09968,2.09789,2.09792,11000000.0
2008-11-18 11:52:00,2.0969,2.0971,2.09578,2.0971,7000000.0
2008-11-18 11:53:00,2.09755,2.09838,2.09585,2.09585,10000000.0
2008-11-18 11:54:00,2.09666,2.09794,2.09624,2.09794,8000000.0
2008-11-18 11:55:00,2.09571,2.09664,2.09505,2.09505,8000000.0
2008-11-18 11:56:00,2.0945,2.09586,2.09392,2.09392,11000000.0
2008-11-18 11:57:00,2.09324,2.09473,2.09314,2.09428,9000000.0
2008-11-18 11:58:00,2.09383,2.09403,2.09294,2.09299,9000000.0
2008-11-18 11:59:00,2.09299,2.09497,2.09299,2.09461,9000000.0
2008-11-18 12:00:00,2.09399,2.09506,2.09321,2.09506,7000000.0
2008-11-18 12:01:00,2.09421,2.09549,2.09395,2.09549,9000000.0
2008-11-18 12:02:00,2.09393,2.0953,2.09325,2.09325,10000000.0
2008-11-18 12:03:00,2.09224,2.0947,2.09221,2.0947,7000000.0
2008-11-18 12:04:00,2.0932,2.09386,2.09295,2.09315,7000000.0
2008-11-18 12:05:00,2.09397,2.09469,2.0931,2.09382,8000000.0
2008-11-18 12:06:00,2.09398,2.09398,2.0917,2.09199,8000000.0
2008-11-18 12:07:00,2.09361,2.09615,2.09361,2.09615,8000000.0
2008-11-18 12:08:00,2.09709,2.09709,2.09376,2.09376,7000000.0
2008-11-18 12:09:00,2.09267,2.09352,2.09237,2.09257,7000000.0
2008-11-18 12:10:00,2.09356,2.09411,2.09264,2.09404,8000000.0
2008-11-18 12:11:00,2.09357,2.09419,2.09279,2.09378,7000000.0
2008-11-18 12:12:00,2.09282,2.09357,2.09191,2.09357,7000000.0
2008-11-18 12:13:00,2.09442,2.09456,2.09292,2.09318,7000000.0
2008-11-18 12:14:00,2.09414,2.09467,2.09305,2.09386,11000000.0
2008-11-18 12:15:00,2.09253,2.09372,2.09183,2.09372,7000000.0
2008-11-18 12:16:00,2.09214,2.09398,2.09214,2.09398,10000000.0
2008-11-18 12:17:00,2.09382,2.09477,2.09341,2.09383,10000000.0
2008-11-18 12:18:00,2.09419,2.09468,2.09369,2.0945,9000000.0
2008-11-18 12:19:00,2.09457,2.0948,2.09391,2.09399,11000000.0
2008-11-18 12:20:00,2.09365,2.09517,2.09314,2.09423,9000000.0
2008-11-18 12:21:00,2.09457,2.09513,2.09299,2.09311,8000000.0
2008-11-18 12:22:00,2.09354,2.09419,2.09299,2.09299,9000000.0
2008-11-18 12:23:00,2.09403,2.09415,2.09289,2.09393,7000000.0
2008-11-18 12:24:00,2.09164,2.09297,2.09155,2.09195,9000000.0
2008-11-18 12:25:00,2.09176,2.0944,2.09176,2.09434,13000000.0
2008-11-18 12:26:00,2.09449,2.09449,2.0928,2.0928,13000000.0
2008-11-18 12:27:00,2.09176,2.09353,2.09176,2.09222,9000000.0
2008-11-18 12:28:00,2.09252,2.09479,2.09245,2.09479,7000000.0
2008-11-18 12:29:00,2.09337,2.0957,2.09337,2.09555,9000000.0
2008-11-18 12:30:00,2.09523,2.09586,2.09441,2.09511,10000000.0
2008-11-18 12:31:00,2.09489,2.09668,2.09481,2.09668,11000000.0
2008-11-18 12:32:00,2.095,2.09646,2.09476,2.0963,7000000.0
2008-11-18 12:33:00,2.0963,2.0963,2.09481,2.09595,8000000.0
2008-11-18 12:34:00,2.09441,2.0967,2.09441,2.0967,10000000.0
2008-11-18 12:35:00,2.0966,2.0966,2.09485,2.09485,7000000.0
2008-11-18 12:36:00,2.0951,2.09543,2.09355,2.09355,7000000.0
2008-11-18 12:37:00,2.09414,2.09526,2.09354,2.09526,9000000.0
2008-11-18 12:38:00,2.09519,2.09594,2.09453,2.0954,11000000.0
2008-11-18 12:39:00,2.09549,2.09562,2.09443,2.09448,11000000.0
2008-11-18 12:40:00,2.09401,2.09577,2.09401,2.09437,10000000.0
2008-11-18 12:41:00,2.09375,2.09572,2.09362,2.09572,7000000.0
2008-11-18 12:42:00,2.09472,2.09554,2.09468,2.09539,7000000.0
2008-11-18 12:43:00,2.09423,2.09608,2.09423,2.0949,11000000.0
2008-11-18 12:44:00,2.09579,2.09602,2.0951,2.09587,11000000.0
2008-11-18 12:45:00,2.09499,2.09608,2.09464,2.09474,10000000.0
2008-11-18 12:46:00,2.09588,2.0967,2.09545,2.0967,9000000.0
2008-11-18 12:47:00,2.09512,2.09698,2.09512,2.09698,11000000.0
2008-11-18 12:48:00,2.09587,2.09663,2.09577,2.09652,7000000.0
2008-11-18 12:49:00,2.09565,2.09649,2.09529,2.09649,10000000.0
2008-11-18 12:50:00,2.09665,2.09665,2.09547,2.0961,7000000.0
2008-11-18 12:51:00,2.09489,2.09676,2.09485,2.09669,8000000.0
2008-11-18 12:52:00,2.09551,2.09609,2.09386,2.09401,11000000.0
2008-11-18 12:53:00,2.09457,2.09561,2.09417,2.09426,11000000.0
2008-11-18 12:54:00,2.09502,2.09502,2.09355,2.09489,7000000.0
2008-11-18 12:55:00,2.09526,2.09526,2.09308,2.09313,11000000.0
2008-11-18 12:56:00,2.09175,2.09288,2.09143,2.09288,9000000.0
2008-11-18 12:57:00,2.09211,2.09318,2.09148,2.09148,7000000.0
2008-11-18 12:58:00,2.09199,2.09327,2.09155,2.09155,8000000.0
2008-11-18 12:59:00,2.0914,2.09337,2.0914,2.09304,7000000.0
2008-11-18 13:00:00,2.09182,2.09272,2.09169,2.09272,8000000.0
2008-11-18 13:01:00,2.09102,2.0934,2.09098,2.09247,9000000.0
2008-11-18 13:02:00,2.09268,2.09419,2.09194,2.09419,10000000.0
2008-11-18 13:03:00,2.09291,2.09447,2.09271,2.09391,7000000.0
2008-11-18 13:04:00,2.09406,2.09511,2.09397,2.09431,9000000.0
2008-11-18 13:05:00,2.09391,2.09581,2.09381,2.09497,9000000.0
2008-11-18 13:06:00,2.09613,2.09657,2.09554,2.09606,11000000.0
2008-11-18 13:07:00,2.0959,2.0959,2.09443,2.09586,9000000.0
2008-11-18 13:08:00,2.09532,2.09558,2.09449,2.0953,9000000.0
2008-11-18 13:09:00,2.09497,2.09505,2.09341,2.09505,8000000.0
2008-11-18 13:10:00,2.09306,2.09515,2.09306,2.09515,10000000.0
2008-11-18 13:11:00,2.09503,2.09503,2.09279,2.09294,7000000.0
2008-11-18 13:12:00,2.09412,2.09412,2.09214,2.09328,12000000.0
2008-11-18 13:13:00,2.09129,2.09351,2.09129,2.09255,8000000.0
2008-11-18 13:14:00,2.09439,2.0945,2.09281,2.0944,10000000.0
2008-11-18 13:15:00,2.09361,2.09431,2.09256,2.09256,8000000.0
2008-11-18 13:16:00,2.09379,2.09399,2.09276,2.09276,10000000.0
2008-11-18 13:17:00,2.09234,2.09412,2.09234,2.09412,14000000.0
2008-11-18 13:18:00,2.09372,2.09483,2.09305,2.09483,8000000.0
2008-11-18 13:19:00,2.09435,2.09443,2.0937,2.09374,7000000.0
2008-11-18 13:20:00,2.09318,2.09512,2.09303,2.09482,10000000.0
2008-11-18 13:21:00,2.0938,2.09588,2.0938,2.09588,7000000.0
2008-11-18 13:22:00,2.09587,2.09587,2.094,2.094,7000000.0
2008-11-18 13:23:00,2.09386,2.09553,2.09386,2.09553,11000000.0
2008-11-18 13:24:00,2.09582,2.09582,2.09466,2.09521,7000000.0
2008-11-18 13:25:00,2.09629,2.09642,2.09456,2.09485,10000000.0
2008-11-18 13:26:00,2.09613,2.09613,2.09453,2.09453,9000000.0
2008-11-18 13:27:00,2.09569,2.0961,2.09484,2.09484,7000000.0
2008-11-18 13:28:00,2.0947,2.096,2.0947,2.09508,10000000.0
2008-11-18 13:29:00,2.09767,2.09837,2.09664,2.09823,7000000.0
2008-11-18 13:30:00,2.09901,2.0995,2.09749,2.09749,9000000.0
2008-11-18 13:31:00,2.10041,2.10041,2.09829,2.09842,11000000.0
2008-11-18 13:32:00,2.09855,2.09954,2.09854,2.09884,7000000.0
2008-11-18 13:33:00,2.10045,2.10059,2.0989,2.09921,9000000.0
2008-11-18 13:34:00,2.10025,2.10189,2.09972,2.10189,7000000.0
2008-11-18 13:35:00,2.10037,2.10213,2.10037,2.10133,7000000.0
2008-11-18 13:36:00,2.10253,2.1033,2.10189,2.10322,7000000.0
2008-11-18 13:37:00,2.10299,2.10299,2.10132,2.10136,9000000.0
2008-11-18 13:38:00,2.10221,2.10306,2.10182,2.10182,11000000.0
2008-11-18 13:39:00,2.1028,2.10402,2.10233,2.1024,10000000.0
2008-11-18 13:40:00,2.10219,2.10624,2.10219,2.10624,8000000.0
2008-11-18 13:41:00,2.10826,2.1095,2.10678,2.10745,7000000.0
2008-11-18 13:42:00,2.11001,2.11011,2.10695,2.10695,8000000.0
2008-11-18 13:43:00,2.10696,2.10989,2.10696,2.10989,12000000.0
2008-11-18 13:44:00,2.11039,2.11039,2.10767,2.10954,10000000.0
2008-11-18 13:45:00,2.10953,2.1111,2.109,2.1111,8000000.0
2008-11-18 13:46:00,2.11133,2.11134,2.10823,2.10826,13000000.0
2008-11-18 13:47:00,2.11023,2.11124,2.10921,2.11097,7000000.0
2008-11-18 13:48:00,2.11069,2.11098,2.10814,2.10814,10000000.0
2008-11-18 13:49:00,2.11002,2.11026,2.10898,2.10972,8000000.0
2008-11-18 13:50:00,2.10996,2.11011,2.10879,2.10948,8000000.0
2008-11-18 13:51:00,2.10869,2.1102,2.10778,2.10778,10000000.0
2008-11-18 13:52:00,2.10926,2.10926,2.10617,2.10617,8000000.0
2008-11-18 13:53:00,2.1074,2.1074,2.10536,2.10536,11000000.0
2008-11-18 13:54:00,2.10723,2.10723,2.10354,2.10387,8000000.0
2008-11-18 13:55:00,2.10487,2.10535,2.10338,2.10341,7000000.0
2008-11-18 13:56:00,2.10211,2.10518,2.10211,2.10278,9000000.0
2008-11-18 13:57:00,2.10248,2.10398,2.10215,2.10398,12000000.0
2008-11-18 13:58:00,2.10196,2.10327,2.1011,2.1011,11000000.0
2008-11-18 13:59:00,2.10265,2.10277,2.10071,2.10071,7000000.0
2008-11-18 14:00:00,2.10073,2.10274,2.10046,2.10274,8000000.0
2008-11-18 14:01:00,2.10306,2.10306,2.10031,2.10031,12000000.0
2008-11-18 14:02:00,2.10159,2.1017,2.09861,2.09861,8000000.0
2008-11-18 14:03:00,2.09784,2.09969,2.09742,2.09873,7000000.0
2008-11-18 14:04:00,2.09889,2.09937,2.09636,2.09756,7000000.0
2008-11-18 14:05:00,2.09894,2.10185,2.09894,2.09988,8000000.0
2008-11-18 14:06:00,2.10102,2.10105,2.09922,2.10074,11000000.0
2008-11-18 14:07:00,2.09961,2.10178,2.09961,2.1016,11000000.0
2008-11-18 14:08:00,2.10075,2.10136,2.10035,2.10113,9000000.0
2008-11-18 14:09:00,2.10041,2.10136,2.09973,2.10031,8000000.0
2008-11-18 14:10:00,2.10214,2.10214,2.10019,2.10173,10000000.0
2008-11-18 14:11:00,2.10017,2.10052,2.09937,2.09937,10000000.0
2008-11-18 14:12:00,2.10002,2.10223,2.09996,2.10037,15000000.0
2008-11-18 14:13:00,2.10063,2.10134,2.10025,2.10025,9000000.0
2008-11-18 14:14:00,2.1004,2.1032,2.1004,2.10201,7000000.0
2008-11-18 14:15:00,2.10193,2.10287,2.10173,2.10287,8000000.0
2008-11-18 14:16:00,2.10125,2.10224,2.10069,2.10123,7000000.0
2008-11-18 14:17:00,2.10264,2.10278,2.1012,2.1012,10000000.0
2008-11-18 14:18:00,2.10243,2.10243,2.09923,2.09932,9000000.0
2008-11-18 14:19:00,2.09964,2.10112,2.09964,2.09987,10000000.0
2008-11-18 14:20:00,2.10005,2.10162,2.09989,2.10162,9000000.0
2008-11-18 14:21:00,2.10037,2.10107,2.09913,2.09913,7000000.0
2008-11-18 14:22:00,2.10036,2.10074,2.09861,2.09861,8000000.0
2008-11-18 14:23:00,2.09784,2.0997,2.09784,2.09871,10000000.0
2008-11-18 14:24:00,2.098,2.09914,2.09751,2.09751,9000000.0
2008-11-18 14:25:00,2.09696,2.09834,2.09667,2.09723,8000000.0
2008-11-18 14:26:00,2.09795,2.09909,2.09795,2.09909,7000000.0
2008-11-18 14:27:00,2.09764,2.10047,2.09764,2.10047,9000000.0
2008-11-18 14:28:00,2.09919,2.10114,2.09919,2.10114,7000000.0
2008-11-18 14:29:00,2.10004,2.10055,2.09949,2.10015,7000000.0
2008-11-18 14:30:00,2.09976,2.10086,2.09976,2.10086,7000000.0
2008-11-18 14:31:00,2.09917,2.10088,2.09906,2.10083,9000000.0
2008-11-18 14:32:00,2.09906,2.10145,2.09906,2.10102,11000000.0
2008-11-18 14:33:00,2.10006,2.10077,2.09906,2.09925,10000000.0
2008-11-18 14:34:00,2.1012,2.1012,2.09937,2.1009,9000000.0
2008-11-18 14:35:00,2.09858,2.10021,2.09812,2.09963,7000000.0
2008-11-18 14:36:00,2.09924,2.09924,2.0969,2.09818,7000000.0
2008-11-18 14:37:00,2.09755,2.09876,2.0973,2.09876,9000000.0
2008-11-18 14:38:00,2.09761,2.09879,2.09751,2.09879,12000000.0
2008-11-18 14:39:00,2.0974,2.09904,2.0974,2.09904,10000000.0
2008-11-18 14:40:00,2.09864,2.09946,2.09796,2.0981,10000000.0
2008-11-18 14:41:00,2.09781,2.10225,2.09781,2.10224,7000000.0
2008-11-18 14:42:00,2.09993,2.10124,2.09928,2.09928,9000000.0
2008-11-18 14:43:00,2.09953,2.10057,2.09939,2.10057,8000000.0
2008-11-18 14:44:00,2.09964,2.10054,2.09917,2.10044,11000000.0
2008-11-18 14:45:00,2.09851,2.0995,2.09826,2.09923,8000000.0
2008-11-18 14:46:00,2.09771,2.09893,2.09758,2.09766,13000000.0
2008-11-18 14:47:00,2.09949,2.09987,2.0981,2.09967,8000000.0
2008-11-18 14:48:00,2.09918,2.10011,2.0986,2.0986,9000000.0
2008-11-18 14:49:00,2.09928,2.1003,2.09851,2.10008,12000000.0
2008-11-18 14:50:00,2.09867,2.10051,2.09865,2.09992,7000000.0
2008-11-18 14:51:00,2.1007,2.10161,2.10031,2.10157,8000000.0
2008-11-18 14:52:00,2.10042,2.10186,2.10038,2.10038,8000000.0
2008-11-18 14:53:00,2.09971,2.10116,2.09965,2.09981,11000000.0
2008-11-18 14:54:00,2.09991,2.10029,2.09954,2.10022,8000000.0
2008-11-18 14:55:00,2.10098,2.10098,2.099,2.09913,7000000.0
2008-11-18 14:56:00,2.09971,2.10039,2.0994,2.10025,7000000.0
2008-11-18 14:57:00,2.09921,2.10044,2.09921,2.10044,10000000.0
2008-11-18 14:58:00,2.10046,2.10046,2.09844,2.0986,7000000.0
2008-11-18 14:59:00,2.09883,2.09935,2.09754,2.09758,11000000.0
2008-11-18 15:00:00,2.09765,2.09837,2.09699,2.097,8000000.0
2008-11-18 15:01:00,2.09828,2.09848,2.09679,2.09693,7000000.0
2008-11-18 15:02:00,2.09784,2.09837,2.09644,2.09644,9000000.0
2008-11-18 15:03:00,2.09471,2.09682,2.09471,2.0958,11000000.0
2008-11-18 15:04:00,2.0975,2.0975,2.09548,2.09565,9000000.0
2008-11-18 15:05:00,2.09694,2.09806,2.0964,2.0971,8000000.0
2008-11-18 15:06:00,2.09806,2.09809,2.09707,2.0973,10000000.0
2008-11-18 15:07:00,2.09714,2.09847,2.09661,2.09814,10000000.0
2008-11-18 15:08:00,2.09733,2.09841,2.09706,2.09729,9000000.0
2008-11-18 15:09:00,2.09776,2.09817,2.09614,2.09614,9000000.0
2008-11-18 15:10:00,2.09662,2.09726,2.09583,2.09583,9000000.0
2008-11-18 15:11:00,2.09787,2.09874,2.0964,2.09812,9000000.0
2008-11-18 15:12:00,2.09743,2.09781,2.09631,2.09778,10000000.0
2008-11-18 15:13:00,2.09698,2.09794,2.09676,2.09778,8000000.0
2008-11-18 15:14:00,2.09812,2.09894,2.09707,2.09894,11000000.0
2008-11-18 15:15:00,2.09842,2.09843,2.09735,2.09783,7000000.0
2008-11-18 15:16:00,2.09781,2.09847,2.09712,2.09712,7000000.0
2008-11-18 15:17:00,2.09822,2.09915,2.09783,2.09915,10000000.0
2008-11-18 15:18:00,2.0986,2.0986,2.09584,2.09661,9000000.0
2008-11-18 15:19:00,2.09608,2.09737,2.09574,2.09659,9000000.0
2008-11-18 15:20:00,2.09633,2.09861,2.09633,2.09849,7000000.0
2008-11-18 15:21:00,2.09836,2.09836,2.09707,2.09756,7000000.0
2008-11-18 15:22:00,2.09802,2.09846,2.09659,2.09659,9000000.0
2008-11-18 15:23:00,2.09607,2.09771,2.09606,2.09771,10000000.0
2008-11-18 15:24:00,2.09666,2.09788,2.09649,2.09685,8000000.0
2008-11-18 15:25:00,2.09779,2.09876,2.09705,2.09705,11000000.0
2008-11-18 15:26:00,2.09722,2.09988,2.09722,2.09988,10000000.0
2008-11-18 15:27:00,2.09887,2.09928,2.09805,2.09922,8000000.0
2008-11-18 15:28:00,2.09895,2.09924,2.09774,2.09774,9000000.0
2008-11-18 15:29:00,2.09774,2.09908,2.09774,2.09792,11000000.0
2008-11-18 15:30:00,2.09811,2.09932,2.0979,2.09834,7000000.0
2008-11-18 15:31:00,2.09877,2.09877,2.09687,2.09746,10000000.0
2008-11-18 15:32:00,2.09797,2.0986,2.09698,2.0986,10000000.0
2008-11-18 15:33:00,2.09785,2.09933,2.09741,2.09933,10000000.0
2008-11-18 15:34:00,2.09791,2.09951,2.09791,2.09934,9000000.0
2008-11-18 15:35:00,2.09826,2.09877,2.09648,2.09648,7000000.0
2008-11-18 15:36:00,2.09793,2.10008,2.09693,2.09935,12000000.0
2008-11-18 15:37:00,2.09937,2.10281,2.09937,2.10193,9000000.0
2008-11-18 15:38:00,2.10253,2.10262,2.0999,2.0999,10000000.0
2008-11-18 15:39:00,2.1009,2.1009,2.09868,2.09877,9000000.0
2008-11-18 15:40:00,2.10001,2.10097,2.09937,2.10097,9000000.0
2008-11-18 15:41:00,2.09994,2.10078,2.09969,2.10062,8000000.0
2008-11-18 15:42:00,2.09953,2.10158,2.09953,2.10051,9000000.0
2008-11-18 15:43:00,2.10136,2.10253,2.1005,2.10145,11000000.0
2008-11-18 15:44:00,2.09881,2.10206,2.09881,2.10005,9000000.0
2008-11-18 15:45:00,2.10172,2.10187,2.09928,2.09976,7000000.0
2008-11-18 15:46:00,2.09872,2.09928,2.09799,2.09881,7000000.0
2008-11-18 15:47:00,2.09726,2.09946,2.09726,2.09813,11000000.0
2008-11-18 15:48:00,2.09938,2.09944,2.09764,2.09874,8000000.0
2008-11-18 15:49:00,2.09788,2.09879,2.09709,2.09709,7000000.0
2008-11-18 15:50:00,2.09696,2.09953,2.09696,2.09953,9000000.0
2008-11-18 15:51:00,2.09843,2.09902,2.09737,2.09851,10000000.0
2008-11-18 15:52:00,2.09641,2.09848,2.09641,2.09848,10000000.0
2008-11-18 15:53:00,2.09739,2.0988,2.09735,2.0988,9000000.0
2008-11-18 15:54:00,2.09749,2.09796,2.09623,2.09623,10000000.0
2008-11-18 15:55:00,2.09673,2.09816,2.09673,2.09737,7000000.0
2008-11-18 15:56:00,2.09904,2.09927,2.0976,2.09883,7000000.0
2008-11-18 15:57:00,2.09968,2.09968,2.09728,2.09899,9000000.0
2008-11-18 15:58:00,2.09882,2.09972,2.09811,2.09972,7000000.0
2008-11-18 15:59:00,2.09781,2.0994,2.09781,2.09785,10000000.0
2008-11-18 16:00:00,2.09714,2.09957,2.09694,2.09957,7000000.0
2008-11-18 16:01:00,2.0995,2.10137,2.0986,2.10123,7000000.0
2008-11-18 16:02:00,2.09886,2.10028,2.09847,2.09849,7000000.0
2008-11-18 16:03:00,2.09865,2.10079,2.09809,2.09956,7000000.0
2008-11-18 16:04:00,2.10119,2.10119,2.09923,2.0995,7000000.0
2008-11-18 16:05:00,2.10111,2.10125,2.09961,2.10049,7000000.0
2008-11-18 16:06:00,2.09991,2.10144,2.09991,2.10144,8000000.0
2008-11-18 16:07:00,2.09947,2.10104,2.09875,2.10058,13000000.0
2008-11-18 16:08:00,2.09953,2.10037,2.09846,2.09846,9000000.0
2008-11-18 16:09:00,2.09911,2.10055,2.09845,2.10028,11000000.0
2008-11-18 16:10:00,2.10152,2.10257,2.10005,2.10043,8000000.0
2008-11-18 16:11:00,2.09892,2.10163,2.09892,2.10077,10000000.0
2008-11-18 16:12:00,2.10055,2.10275,2.10055,2.10178,7000000.0
2008-11-18 16:13:00,2.10122,2.10239,2.0997,2.0997,12000000.0
2008-11-18 16:14:00,2.10092,2.10199,2.10035,2.10041,11000000.0
2008-11-18 16:15:00,2.10062,2.10152,2.09963,2.09963,8000000.0
2008-11-18 16:16:00,2.10137,2.10144,2.09989,2.10123,9000000.0
2008-11-18 16:17:00,2.10035,2.10223,2.10035,2.10205,9000000.0
2008-11-18 16:18:00,2.10039,2.10238,2.10028,2.10045,11000000.0
2008-11-18 16:19:00,2.10206,2.10206,2.10035,2.10203,8000000.0
2008-11-18 16:20:00,2.10038,2.10257,2.10038,2.10216,12000000.0
2008-11-18 16:21:00,2.10061,2.10247,2.10058,2.10058,12000000.0
2008-11-18 16:22:00,2.10017,2.10229,2.10006,2.10197,11000000.0
2008-11-18 16:23:00,2.09996,2.10159,2.09991,2.1001,9000000.0
2008-11-18 16:24:00,2.10096,2.10156,2.10025,2.10038,7000000.0
2008-11-18 16:25:00,2.09971,2.10154,2.09958,2.10154,8000000.0
2008-11-18 16:26:00,2.10067,2.10079,2.09909,2.0999,8000000.0
2008-11-18 16:27:00,2.09807,2.09927,2.0974,2.0974,7000000.0
2008-11-18 16:28:00,2.09936,2.10005,2.09818,2.10005,8000000.0
2008-11-18 16:29:00,2.10032,2.10032,2.09897,2.10017,7000000.0
2008-11-18 16:30:00,2.09965,2.10015,2.09822,2.09868,11000000.0
2008-11-18 16:31:00,2.09705,2.09964,2.09705,2.09886,9000000.0
2008-11-18 16:32:00,2.09829,2.10063,2.09798,2.09814,9000000.0
2008-11-18 16:33:00,2.09736,2.0987,2.09686,2.09713,8000000.0
2008-11-18 16:34:00,2.09738,2.09826,2.09659,2.09826,8000000.0
2008-11-18 16:35:00,2.09907,2.09908,2.09675,2.09731,7000000.0
2008-11-18 16:36:00,2.09802,2.0985,2.0973,2.09819,8000000.0
2008-11-18 16:37:00,2.09596,2.09738,2.09561,2.09627,7000000.0
2008-11-18 16:38:00,2.09669,2.0974,2.096,2.09636,8000000.0
2008-11-18 16:39:00,2.09736,2.09736,2.09519,2.09705,7000000.0
2008-11-18 16:40:00,2.09769,2.09769,2.09467,2.09467,8000000.0
2008-11-18 16:41:00,2.09561,2.09673,2.09525,2.09673,11000000.0
2008-11-18 16:42:00,2.09511,2.09615,2.09501,2.09547,8000000.0
2008-11-18 16:43:00,2.09678,2.0978,2.09582,2.0978,11000000.0
2008-11-18 16:44:00,2.09849,2.09851,2.09611,2.09692,7000000.0
2008-11-18 16:45:00,2.09647,2.09723,2.09606,2.09723,7000000.0
2008-11-18 16:46:00,2.0977,2.0977,2.09544,2.09544,10000000.0
2008-11-18 16:47:00,2.09652,2.09766,2.09607,2.09651,7000000.0
2008-11-18 16:48:00,2.09624,2.09792,2.09602,2.09602,9000000.0
2008-11-18 16:49:00,2.09585,2.09868,2.09585,2.09868,8000000.0
2008-11-18 16:50:00,2.09949,2.09957,2.09707,2.09788,9000000.0
2008-11-18 16:51:00,2.09098,2.09565,2.08047,2.09565,7000000.0
2008-11-18 16:52:00,2.09828,2.09875,2.09737,2.09777,11000000.0
2008-11-18 16:53:00,2.09656,2.09919,2.09631,2.09683,10000000.0
2008-11-18 16:54:00,2.09826,2.09926,2.09772,2.09799,9000000.0
2008-11-18 16:55:00,2.09961,2.10072,2.09818,2.09818,7000000.0
2008-11-18 16:56:00,2.09964,2.10012,2.09829,2.09961,8000000.0
2008-11-18 16:57:00,2.0981,2.10031,2.0979,2.09849,8000000.0
2008-11-18 16:58:00,2.09762,2.09981,2.09762,2.09845,10000000.0
2008-11-18 16:59:00,2.09866,2.10021,2.0979,2.10017,8000000.0
2008-11-18 17:00:00,2.09963,2.09963,2.09712,2.09864,8000000.0
2008-11-18 17:01:00,2.0977,2.09873,2.09689,2.09873,8000000.0
2008-11-18 17:02:00,2.09949,2.09949,2.09633,2.09633,7000000.0
2008-11-18 17:03:00,2.09638,2.09788,2.09612,2.09752,8000000.0
2008-11-18 17:04:00,2.0981,2.09854,2.09656,2.09837,11000000.0
2008-11-18 17:05:00,2.09768,2.10108,2.09768,2.10108,10000000.0
2008-11-18 17:06:00,2.10097,2.1011,2.09946,2.09946,8000000.0
2008-11-18 17:07:00,2.10024,2.10253,2.0994,2.10129,9000000.0
2008-11-18 17:08:00,2.09946,2.10074,2.09916,2.09989,7000000.0
2008-11-18 17:09:00,2.10107,2.10193,2.101,2.10193,9000000.0
2008-11-18 17:10:00,2.10134,2.10258,2.10086,2.10104,7000000.0
2008-11-18 17:11:00,2.10214,2.10214,2.09981,2.09981,11000000.0
2008-11-18 17:12:00,2.09984,2.10061,2.0986,2.0986,8000000.0
2008-11-18 17:13:00,2.09823,2.10112,2.09823,2.10112,11000000.0
2008-11-18 17:14:00,2.09941,2.10073,2.09826,2.10001,12000000.0
2008-11-18 17:15:00,2.0981,2.10158,2.09807,2.10096,9000000.0
2008-11-18 17:16:00,2.10186,2.10246,2.10105,2.10209,8000000.0
2008-11-18 17:17:00,2.1013,2.10155,2.09941,2.1011,8000000.0
2008-11-18 17:18:00,2.10007,2.10065,2.09875,2.0993,9000000.0
2008-11-18 17:19:00,2.09779,2.10042,2.09779,2.10039,8000000.0
2008-11-18 17:20:00,2.10027,2.10027,2.09696,2.09731,7000000.0
2008-11-18 17:21:00,2.09689,2.09853,2.09643,2.09831,7000000.0
2008-11-18 17:22:00,2.09808,2.09822,2.09625,2.09678,13000000.0
2008-11-18 17:23:00,2.09934,2.09954,2.09597,2.09601,9000000.0
2008-11-18 17:24:00,2.09644,2.09727,2.09592,2.09706,9000000.0
2008-11-18 17:25:00,2.09675,2.09774,2.09515,2.09774,9000000.0
2008-11-18 17:26:00,2.09806,2.09808,2.09558,2.09703,10000000.0
2008-11-18 17:27:00,2.09459,2.09766,2.09459,2.09755,11000000.0
2008-11-18 17:28:00,2.09901,2.0991,2.09642,2.09741,8000000.0
2008-11-18 17:29:00,2.09641,2.09666,2.09523,2.09585,7000000.0
2008-11-18 17:30:00,2.09548,2.09639,2.09507,2.09602,7000000.0
2008-11-18 17:31:00,2.09599,2.09614,2.09327,2.09328,7000000.0
2008-11-18 17:32:00,2.09447,2.09522,2.0939,2.09504,7000000.0
2008-11-18 17:33:00,2.09427,2.09446,2.09346,2.09444,8000000.0
2008-11-18 17:34:00,2.09237,2.09453,2.09223,2.09449,7000000.0
2008-11-18 17:35:00,2.09276,2.09358,2.09257,2.0932,8000000.0
2008-11-18 17:36:00,2.09136,2.09268,2.08897,2.09164,12000000.0
2008-11-18 17:37:00,2.0917,2.09185,2.08919,2.08969,7000000.0
2008-11-18 17:38:00,2.08998,2.09337,2.08992,2.09337,7000000.0
2008-11-18 17:39:00,2.09165,2.09287,2.09103,2.09103,9000000.0
2008-11-18 17:40:00,2.09243,2.09243,2.08975,2.08989,7000000.0
2008-11-18 17:41:00,2.09039,2.09091,2.08834,2.08877,7000000.0
2008-11-18 17:42:00,2.08863,2.09089,2.08848,2.0908,8000000.0
2008-11-18 17:43:00,2.08963,2.09356,2.08963,2.09356,8000000.0
2008-11-18 17:44:00,2.09237,2.09353,2.09165,2.09165,8000000.0
2008-11-18 17:45:00,2.09255,2.09347,2.09152,2.09156,9000000.0
2008-11-18 17:46:00,2.09144,2.09347,2.09137,2.09176,18000000.0
2008-11-18 17:47:00,2.09137,2.09359,2.09124,2.09341,7000000.0
2008-11-18 17:48:00,2.09317,2.09363,2.09253,2.09353,9000000.0
2008-11-18 17:49:00,2.09185,2.09491,2.09185,2.09491,11000000.0
2008-11-18 17:50:00,2.09303,2.09426,2.09271,2.09417,10000000.0
2008-11-18 17:51:00,2.08902,2.09294,2.08165,2.09254,9000000.0
2008-11-18 17:52:00,2.09262,2.09445,2.09262,2.09425,9000000.0
2008-11-18 17:53:00,2.09476,2.09541,2.09349,2.09381,8000000.0
2008-11-18 17:54:00,2.09496,2.09636,2.09302,2.09302,9000000.0
2008-11-18 17:55:00,2.09348,2.09399,2.09184,2.09223,9000000.0
2008-11-18 17:56:00,2.09425,2.09425,2.09237,2.09332,8000000.0
2008-11-18 17:57:00,2.09247,2.0932,2.09114,2.0926,9000000.0
2008-11-18 17:58:00,2.09228,2.09373,2.09171,2.09171,10000000.0
2008-11-18 17:59:00,2.09154,2.09389,2.09144,2.09389,7000000.0
2008-11-18 18:00:00,2.0923,2.09421,2.09207,2.09421,11000000.0
2008-11-18 18:01:00,2.09229,2.09479,2.09229,2.09294,10000000.0
2008-11-18 18:02:00,2.09426,2.09429,2.09182,2.09182,7000000.0
2008-11-18 18:03:00,2.09293,2.09454,2.09293,2.09454,7000000.0
2008-11-18 18:04:00,2.09341,2.09464,2.09305,2.09385,7000000.0
2008-11-18 18:05:00,2.0936,2.095,2.09359,2.094,7000000.0
2008-11-18 18:06:00,2.0953,2.09544,2.09356,2.09395,9000000.0
2008-11-18 18:07:00,2.09534,2.09536,2.09429,2.09536,8000000.0
2008-11-18 18:08:00,2.09429,2.09543,2.09429,2.09514,9000000.0
2008-11-18 18:09:00,2.0941,2.09491,2.09316,2.09401,9000000.0
2008-11-18 18:10:00,2.09369,2.09369,2.09192,2.09302,9000000.0
2008-11-18 18:11:00,2.09209,2.09498,2.09209,2.09498,9000000.0
2008-11-18 18:12:00,2.09298,2.09456,2.09283,2.09448,10000000.0
2008-11-18 18:13:00,2.0942,2.09447,2.09335,2.09366,8000000.0
2008-11-18 18:14:00,2.09251,2.09449,2.09251,2.09449,7000000.0
2008-11-18 18:15:00,2.09454,2.09514,2.09392,2.09392,9000000.0
2008-11-18 18:16:00,2.09469,2.09628,2.09469,2.09628,7000000.0
2008-11-18 18:17:00,2.09405,2.09582,2.09357,2.09582,11000000.0
2008-11-18 18:18:00,2.09532,2.09582,2.09421,2.09501,8000000.0
2008-11-18 18:19:00,2.09475,2.09481,2.09246,2.09246,7000000.0
2008-11-18 18:20:00,2.09239,2.09347,2.09215,2.0933,10000000.0
2008-11-18 18:21:00,2.09405,2.09405,2.09103,2.09217,8000000.0
2008-11-18 18:22:00,2.09044,2.09249,2.09035,2.09249,9000000.0
2008-11-18 18:23:00,2.09162,2.09239,2.09115,2.09202,7000000.0
2008-11-18 18:24:00,2.09138,2.09474,2.09138,2.09474,10000000.0
2008-11-18 18:25:00,2.0932,2.09497,2.09301,2.09487,8000000.0
2008-11-18 18:26:00,2.09405,2.09428,2.09334,2.09402,10000000.0
2008-11-18 18:27:00,2.09281,2.0941,2.09281,2.0941,10000000.0
2008-11-18 18:28:00,2.09388,2.09388,2.09292,2.09369,10000000.0
2008-11-18 18:29:00,2.09325,2.09325,2.09211,2.09273,9000000.0
2008-11-18 18:30:00,2.09183,2.09356,2.09161,2.09356,7000000.0
2008-11-18 18:31:00,2.09197,2.09402,2.09197,2.09289,8000000.0
2008-11-18 18:32:00,2.09415,2.09456,2.09279,2.09303,13000000.0
2008-11-18 18:33:00,2.09459,2.09459,2.0931,2.09323,9000000.0
2008-11-18 18:34:00,2.09522,2.09522,2.09346,2.09409,7000000.0
2008-11-18 18:35:00,2.09363,2.09515,2.09363,2.09503,7000000.0
2008-11-18 18:36:00,2.09363,2.094,2.09183,2.0921,7000000.0
2008-11-18 18:37:00,2.09216,2.09273,2.08995,2.09094,11000000.0
2008-11-18 18:38:00,2.09036,2.09136,2.08778,2.09054,9000000.0
2008-11-18 18:39:00,2.08581,2.08948,2.08571,2.08727,8000000.0
2008-11-18 18:40:00,2.08642,2.08815,2.08576,2.08623,7000000.0
2008-11-18 18:41:00,2.08561,2.08686,2.08557,2.08594,9000000.0
2008-11-18 18:42:00,2.08594,2.08937,2.08594,2.08763,11000000.0
2008-11-18 18:43:00,2.08768,2.08875,2.08637,2.08732,10000000.0
2008-11-18 18:44:00,2.0881,2.08963,2.08792,2.08963,8000000.0
2008-11-18 18:45:00,2.08974,2.09084,2.0891,2.08986,8000000.0
2008-11-18 18:46:00,2.09062,2.09131,2.08987,2.09067,7000000.0
2008-11-18 18:47:00,2.08918,2.09025,2.08885,2.08912,8000000.0
2008-11-18 18:48:00,2.08932,2.08979,2.08846,2.08942,8000000.0
2008-11-18 18:49:00,2.08809,2.09037,2.08808,2.09037,12000000.0
2008-11-18 18:50:00,2.08872,2.0904,2.0886,2.08918,11000000.0
2008-11-18 18:51:00,2.08986,2.09068,2.08958,2.08992,8000000.0
2008-11-18 18:52:00,2.09138,2.09342,2.09054,2.09266,7000000.0
2008-11-18 18:53:00,2.09298,2.09352,2.0915,2.09164,8000000.0
2008-11-18 18:54:00,2.09235,2.09298,2.09055,2.09143,11000000.0
2008-11-18 18:55:00,2.0906,2.0927,2.0906,2.09209,7000000.0
2008-11-18 18:56:00,2.08983,2.09192,2.08939,2.08939,11000000.0
2008-11-18 18:57:00,2.09148,2.0917,2.08978,2.08978,7000000.0
2008-11-18 18:58:00,2.08907,2.09106,2.08845,2.09106,8000000.0
2008-11-18 18:59:00,2.09135,2.09171,2.08981,2.09171,8000000.0
2008-11-18 19:00:00,2.09188,2.09233,2.09068,2.09068,9000000.0
2008-11-18 19:01:00,2.0918,2.09225,2.09115,2.09225,11000000.0
2008-11-18 19:02:00,2.09129,2.09395,2.09129,2.09393,7000000.0
2008-11-18 19:03:00,2.09437,2.09437,2.09109,2.09195,10000000.0
2008-11-18 19:04:00,2.09115,2.09205,2.09077,2.0908,10000000.0
2008-11-18 19:05:00,2.09044,2.09216,2.09043,2.09081,9000000.0
2008-11-18 19:06:00,2.09169,2.09199,2.09063,2.09101,9000000.0
2008-11-18 19:07:00,2.09163,2.09163,2.08904,2.08944,7000000.0
2008-11-18 19:08:00,2.0889,2.09016,2.08873,2.08887,10000000.0
2008-11-18 19:09:00,2.0885,2.08992,2.08825,2.08992,11000000.0
2008-11-18 19:10:00,2.08894,2.09028,2.08875,2.09028,8000000.0
2008-11-18 19:11:00,2.08611,2.0912,2.08568,2.09113,8000000.0
2008-11-18 19:12:00,2.09121,2.09121,2.08804,2.09008,7000000.0
2008-11-18 19:13:00,2.08725,2.09191,2.08725,2.09191,12000000.0
2008-11-18 19:14:00,2.08825,2.08987,2.0866,2.0866,10000000.0
2008-11-18 19:15:00,2.09037,2.09081,2.0873,2.09073,10000000.0
2008-11-18 19:16:00,2.09031,2.09093,2.08801,2.08801,10000000.0
2008-11-18 19:17:00,2.08819,2.08951,2.08672,2.08672,8000000.0
2008-11-18 19:18:00,2.08929,2.08942,2.08607,2.08607,10000000.0
2008-11-18 19:19:00,2.09151,2.09294,2.08731,2.09294,9000000.0
2008-11-18 19:20:00,2.0922,2.09294,2.08879,2.08879,11000000.0
2008-11-18 19:21:00,2.08954,2.09233,2.08922,2.09233,10000000.0
2008-11-18 19:22:00,2.0934,2.09361,2.08986,2.0932,11000000.0
2008-11-18 19:23:00,2.08985,2.0916,2.0884,2.0884,8000000.0
2008-11-18 19:24:00,2.09336,2.0936,2.0895,2.09326,10000000.0
2008-11-18 19:25:00,2.09,2.09211,2.08988,2.0909,7000000.0
2008-11-18 19:26:00,2.09097,2.09201,2.08842,2.08842,11000000.0
2008-11-18 19:27:00,2.09195,2.09223,2.08858,2.09223,10000000.0
2008-11-18 19:28:00,2.09312,2.09318,2.08827,2.08858,10000000.0
2008-11-18 19:29:00,2.09238,2.09238,2.09028,2.09028,7000000.0
2008-11-18 19:30:00,2.08876,2.09345,2.08868,2.09345,8000000.0
2008-11-18 19:31:00,2.08957,2.09102,2.08849,2.09075,8000000.0
2008-11-18 19:32:00,2.09028,2.09089,2.08756,2.08756,10000000.0
2008-11-18 19:33:00,2.08767,2.09234,2.08767,2.09234,10000000.0
2008-11-18 19:34:00,2.08876,2.09144,2.0887,2.09144,8000000.0
2008-11-18 19:35:00,2.08726,2.09223,2.08726,2.09218,8000000.0
2008-11-18 19:36:00,2.09108,2.09108,2.0871,2.09085,9000000.0
2008-11-18 19:37:00,2.09051,2.09189,2.08795,2.09189,8000000.0
2008-11-18 19:38:00,2.09162,2.09162,2.08778,2.09116,9000000.0
2008-11-18 19:39:00,2.09207,2.09207,2.08864,2.09162,9000000.0
2008-11-18 19:40:00,2.09234,2.09251,2.08874,2.09206,9000000.0
2008-11-18 19:41:00,2.09241,2.09287,2.08936,2.09287,12000000.0
2008-11-18 19:42:00,2.09173,2.09299,2.09016,2.09299,9000000.0
2008-11-18 19:43:00,2.093,2.09309,2.08995,2.09199,7000000.0
2008-11-18 19:44:00,2.09156,2.09211,2.08862,2.08862,10000000.0
2008-11-18 19:45:00,2.09199,2.09288,2.08939,2.09288,11000000.0
2008-11-18 19:46:00,2.08901,2.09195,2.08695,2.08695,9000000.0
2008-11-18 19:47:00,2.08656,2.09226,2.08648,2.09226,7000000.0
2008-11-18 19:48:00,2.08833,2.09677,2.08833,2.09677,10000000.0
2008-11-18 19:49:00,2.09299,2.09589,2.09297,2.09589,9000000.0
2008-11-18 19:50:00,2.09179,2.09637,2.09149,2.09637,8000000.0
2008-11-18 19:51:00,2.09393,2.09775,2.09393,2.09775,7000000.0
2008-11-18 19:52:00,2.09646,2.09694,2.09381,2.09694,7000000.0
2008-11-18 19:53:00,2.09271,2.09754,2.09271,2.09754,7000000.0
2008-11-18 19:54:00,2.09254,2.09616,2.09254,2.09416,7000000.0
2008-11-18 19:55:00,2.0982,2.09863,2.09548,2.09732,7000000.0
2008-11-18 19:56:00,2.09374,2.09967,2.09374,2.09967,10000000.0
2008-11-18 19:57:00,2.09849,2.09997,2.09688,2.09735,9000000.0
2008-11-18 19:58:00,2.09911,2.09976,2.09683,2.09925,7000000.0
2008-11-18 19:59:00,2.09888,2.09889,2.09444,2.0945,8000000.0
2008-11-18 20:00:00,2.09433,2.10124,2.09408,2.10124,7000000.0
2008-11-18 20:01:00,2.09682,2.0996,2.09465,2.09468,8000000.0
2008-11-18 20:02:00,2.09423,2.09992,2.09423,2.09992,8000000.0
2008-11-18 20:03:00,2.09465,2.09991,2.09451,2.09889,10000000.0
2008-11-18 20:04:00,2.09353,2.09917,2.09352,2.0983,10000000.0
2008-11-18 20:05:00,2.09565,2.09848,2.0933,2.0933,7000000.0
2008-11-18 20:06:00,2.09393,2.09606,2.09334,2.09606,7000000.0
2008-11-18 20:07:00,2.09726,2.09741,2.0917,2.09631,11000000.0
2008-11-18 20:08:00,2.09194,2.09528,2.0917,2.09291,8000000.0
2008-11-18 20:09:00,2.09576,2.09773,2.09404,2.09773,9000000.0
2008-11-18 20:10:00,2.09692,2.09865,2.09506,2.09849,7000000.0
2008-11-18 20:11:00,2.09493,2.09674,2.0942,2.0942,10000000.0
2008-11-18 20:12:00,2.09475,2.09738,2.09328,2.09328,8000000.0
2008-11-18 20:13:00,2.09532,2.09532,2.0916,2.09421,7000000.0
2008-11-18 20:14:00,2.09566,2.096,2.09125,2.09151,7000000.0
2008-11-18 20:15:00,2.09274,2.09414,2.08945,2.08945,8000000.0
2008-11-18 20:16:00,2.09354,2.09354,2.08813,2.08831,8000000.0
2008-11-18 20:17:00,2.08832,2.0952,2.08803,2.0952,9000000.0
2008-11-18 20:18:00,2.09133,2.09732,2.09133,2.09438,8000000.0
2008-11-18 20:19:00,2.09303,2.09933,2.09303,2.09933,11000000.0
2008-11-18 20:20:00,2.09582,2.09874,2.09539,2.09874,11000000.0
2008-11-18 20:21:00,2.095,2.10099,2.095,2.10099,8000000.0
2008-11-18 20:22:00,2.09731,2.09867,2.09482,2.09482,8000000.0
2008-11-18 20:23:00,2.09473,2.09861,2.09469,2.09552,10000000.0
2008-11-18 20:24:00,2.09985,2.09988,2.09417,2.09417,7000000.0
2008-11-18 20:25:00,2.09409,2.09901,2.09376,2.09901,9000000.0
2008-11-18 20:26:00,2.09807,2.09807,2.09346,2.09678,9000000.0
2008-11-18 20:27:00,2.09737,2.09737,2.09276,2.09479,8000000.0
2008-11-18 20:28:00,2.09041,2.09478,2.09021,2.09478,10000000.0
2008-11-18 20:29:00,2.09476,2.09491,2.09095,2.09491,9000000.0
2008-11-18 20:30:00,2.09561,2.09561,2.09074,2.09404,10000000.0
2008-11-18 20:31:00,2.09311,2.09398,2.09108,2.09384,7000000.0
2008-11-18 20:32:00,2.09015,2.09234,2.08946,2.09234,9000000.0
2008-11-18 20:33:00,2.09283,2.09437,2.08942,2.09437,12000000.0
2008-11-18 20:34:00,2.09201,2.09663,2.09201,2.09663,7000000.0
2008-11-18 20:35:00,2.09098,2.09545,2.09063,2.09531,8000000.0
2008-11-18 20:36:00,2.09347,2.09379,2.09096,2.0929,11000000.0
2008-11-18 20:37:00,2.09181,2.0954,2.09003,2.09227,7000000.0
2008-11-18 20:38:00,2.09092,2.09446,2.09009,2.09009,11000000.0
2008-11-18 20:39:00,2.09465,2.09505,2.09172,2.09439,7000000.0
2008-11-18 20:40:00,2.0958,2.09786,2.09371,2.09786,7000000.0
2008-11-18 20:41:00,2.09371,2.09913,2.09371,2.09913,11000000.0
2008-11-18 20:42:00,2.09561,2.09957,2.09561,2.09957,7000000.0
2008-11-18 20:43:00,2.09579,2.09712,2.09344,2.09344,7000000.0
2008-11-18 20:44:00,2.0933,2.09723,2.09305,2.09697,8000000.0
2008-11-18 20:45:00,2.09347,2.09597,2.09347,2.09597,7000000.0
2008-11-18 20:46:00,2.0918,2.09622,2.09158,2.096,8000000.0
2008-11-18 20:47:00,2.0942,2.0942,2.0908,2.09322,6000000.0
2008-11-18 20:48:00,2.09082,2.09316,2.08983,2.09064,10000000.0
2008-11-18 20:49:00,2.09469,2.09469,2.0898,2.08985,9000000.0
2008-11-18 20:50:00,2.09057,2.09599,2.09057,2.09599,7000000.0
2008-11-18 20:51:00,2.09543,2.09596,2.09282,2.09282,10000000.0
2008-11-18 20:52:00,2.09185,2.09769,2.09174,2.09769,7000000.0
2008-11-18 20:53:00,2.0932,2.09739,2.0932,2.09739,11000000.0
2008-11-18 20:54:00,2.09298,2.09866,2.09298,2.09866,11000000.0
2008-11-18 20:55:00,2.09366,2.09681,2.09366,2.09391,8000000.0
2008-11-18 20:56:00,2.09304,2.0969,2.09286,2.09414,8000000.0
2008-11-18 20:57:00,2.09336,2.09767,2.09331,2.09767,10000000.0
2008-11-18 20:58:00,2.09681,2.09681,2.09339,2.09633,8000000.0
2008-11-18 20:59:00,2.09216,2.09706,2.09216,2.09485,8000000.0
2008-11-18 21:00:00,2.09822,2.09822,2.09379,2.09719,11000000.0
2008-11-18 21:01:00,2.09251,2.0968,2.09223,2.09639,10000000.0
2008-11-18 21:02:00,2.09525,2.0966,2.0933,2.0966,8000000.0
2008-11-18 21:03:00,2.09303,2.09523,2.09287,2.09521,8000000.0
2008-11-18 21:04:00,2.09266,2.09415,2.09088,2.09345,8000000.0
2008-11-18 21:05:00,2.09285,2.09394,2.09077,2.09379,8000000.0
2008-11-18 21:06:00,2.08888,2.09378,2.08883,2.09378,10000000.0
2008-11-18 21:07:00,2.09079,2.09248,2.08942,2.08971,8000000.0
2008-11-18 21:08:00,2.09303,2.09441,2.09129,2.09384,9000000.0
2008-11-18 21:09:00,2.09148,2.09645,2.09148,2.0921,7000000.0
2008-11-18 21:10:00,2.09454,2.09532,2.09285,2.09285,9000000.0
2008-11-18 21:11:00,2.09627,2.09736,2.09252,2.09718,12000000.0
2008-11-18 21:12:00,2.09765,2.09781,2.09369,2.0968,9000000.0
2008-11-18 21:13:00,2.09166,2.09631,2.09164,2.09608,7000000.0
2008-11-18 21:14:00,2.09169,2.09477,2.09169,2.09477,9000000.0
2008-11-18 21:15:00,2.09102,2.09448,2.0908,2.09183,8000000.0
2008-11-18 21:16:00,2.09415,2.09534,2.09251,2.09534,11000000.0
2008-11-18 21:17:00,2.09085,2.09525,2.0908,2.09525,9000000.0
2008-11-18 21:18:00,2.0952,2.09527,2.09136,2.09497,10000000.0
2008-11-18 21:19:00,2.09164,2.09496,2.09141,2.09141,11000000.0
2008-11-18 21:20:00,2.09512,2.09512,2.09051,2.09057,8000000.0
2008-11-18 21:21:00,2.09345,2.09372,2.09139,2.09139,8000000.0
2008-11-18 21:22:00,2.09031,2.09479,2.09031,2.09479,9000000.0
2008-11-18 21:23:00,2.09164,2.09437,2.0912,2.09132,14000000.0
2008-11-18 21:24:00,2.09104,2.09533,2.09084,2.09508,8000000.0
2008-11-18 21:25:00,2.09432,2.09497,2.09102,2.09102,16000000.0
2008-11-18 21:26:00,2.09065,2.09458,2.09065,2.09458,7000000.0
2008-11-18 21:27:00,2.09372,2.09433,2.09054,2.09433,12000000.0
2008-11-18 21:28:00,2.08979,2.09406,2.08974,2.09406,7000000.0
2008-11-18 21:29:00,2.09049,2.09447,2.09049,2.09439,10000000.0
2008-11-18 21:30:00,2.09393,2.09393,2.08918,2.09152,8000000.0
2008-11-18 21:31:00,2.08837,2.09339,2.08837,2.09339,9000000.0
2008-11-18 21:32:00,2.08961,2.09262,2.08961,2.08963,8000000.0
2008-11-18 21:33:00,2.08961,2.09207,2.08908,2.09207,9000000.0
2008-11-18 21:34:00,2.08947,2.09174,2.08833,2.09174,11000000.0
2008-11-18 21:35:00,2.08903,2.09176,2.08867,2.09176,9000000.0
2008-11-18 21:36:00,2.08797,2.09254,2.08794,2.09254,9000000.0
2008-11-18 21:37:00,2.08924,2.09399,2.08924,2.09399,10000000.0
2008-11-18 21:38:00,2.092,2.096,2.0918,2.096,9000000.0
2008-11-18 21:39:00,2.09056,2.09615,2.09056,2.09615,11000000.0
2008-11-18 21:40:00,2.09185,2.09649,2.09185,2.09649,10000000.0
2008-11-18 21:41:00,2.09228,2.09657,2.09228,2.09657,8000000.0
2008-11-18 21:42:00,2.09262,2.09632,2.09258,2.09596,10000000.0
2008-11-18 21:43:00,2.09292,2.09639,2.09292,2.09639,9000000.0
2008-11-18 21:44:00,2.09645,2.09645,2.09205,2.09205,8000000.0
2008-11-18 21:45:00,2.08961,2.09437,2.08707,2.09407,11000000.0
2008-11-18 21:46:00,2.09117,2.09252,2.09058,2.09215,7000000.0
2008-11-18 21:47:00,2.09189,2.09189,2.08901,2.08901,8000000.0
2008-11-18 21:48:00,2.09,2.09216,2.08908,2.09216,11000000.0
2008-11-18 21:49:00,2.09164,2.0933,2.08991,2.0933,8000000.0
2008-11-18 21:50:00,2.09007,2.09207,2.08895,2.08895,7000000.0
2008-11-18 21:51:00,2.09308,2.09308,2.08993,2.09229,8000000.0
2008-11-18 21:52:00,2.08867,2.09274,2.08857,2.09274,8000000.0
2008-11-18 21:53:00,2.08901,2.09322,2.08901,2.09322,9000000.0
2008-11-18 21:54:00,2.09035,2.09265,2.09035,2.09265,7000000.0
2008-11-18 21:55:00,2.0897,2.09308,2.08948,2.09308,8000000.0
2008-11-18 21:56:00,2.09025,2.09422,2.09025,2.09422,10000000.0
2008-11-18 21:57:00,2.09351,2.09463,2.09197,2.0946,7000000.0
2008-11-18 21:58:00,2.09003,2.09294,2.09003,2.09113,7000000.0
2008-11-18 21:59:00,2.0906,2.09366,2.09008,2.09008,10000000.0
2008-11-18 22:00:00,2.09094,2.09359,2.09086,2.09359,9000000.0
2008-11-18 22:01:00,2.09286,2.09476,2.09134,2.09476,8000000.0
2008-11-18 22:02:00,2.09007,2.09412,2.09007,2.09412,9000000.0
2008-11-18 22:03:00,2.09297,2.0936,2.09132,2.0936,11000000.0
2008-11-18 22:04:00,2.09029,2.09216,2.09029,2.09211,7000000.0
2008-11-18 22:05:00,2.09344,2.09416,2.0905,2.09416,10000000.0
2008-11-18 22:06:00,2.091,2.09212,2.091,2.09212,7000000.0
2008-11-18 22:07:00,2.09151,2.09177,2.08936,2.09099,7000000.0
2008-11-18 22:08:00,2.09128,2.09218,2.08953,2.09218,7000000.0
2008-11-18 22:09:00,2.09032,2.0947,2.09032,2.09465,7000000.0
2008-11-18 22:10:00,2.09142,2.09315,2.09017,2.09017,9000000.0
2008-11-18 22:11:00,2.09118,2.09508,2.09118,2.09465,8000000.0
2008-11-18 22:12:00,2.09401,2.09401,2.09055,2.09303,8000000.0
2008-11-18 22:13:00,2.08988,2.0928,2.08933,2.08933,8000000.0
2008-11-18 22:14:00,2.08928,2.09148,2.08928,2.09148,7000000.0
2008-11-18 22:15:00,2.08355,2.09207,2.08355,2.09176,8000000.0
2008-11-18 22:16:00,2.08728,2.09151,2.08715,2.09136,7000000.0
2008-11-18 22:17:00,2.09174,2.09174,2.08874,2.09138,9000000.0
2008-11-18 22:18:00,2.09179,2.09232,2.08837,2.08837,8000000.0
2008-11-18 22:19:00,2.0915,2.09268,2.08974,2.09268,8000000.0
2008-11-18 22:20:00,2.08956,2.09194,2.08915,2.09194,9000000.0
2008-11-18 22:21:00,2.0899,2.09449,2.0899,2.0922,8000000.0
2008-11-18 22:22:00,2.09641,2.09646,2.09145,2.09164,7000000.0
2008-11-18 22:23:00,2.09503,2.09503,2.09226,2.09454,7000000.0
2008-11-18 22:24:00,2.09392,2.09442,2.09148,2.09148,11000000.0
2008-11-18 22:25:00,2.09405,2.09405,2.09058,2.09355,9000000.0
2008-11-18 22:26:00,2.09253,2.09338,2.09063,2.0932,7000000.0
2008-11-18 22:27:00,2.09183,2.09285,2.08991,2.09285,7000000.0
2008-11-18 22:28:00,2.08978,2.0927,2.08953,2.08953,10000000.0
2008-11-18 22:29:00,2.08931,2.09359,2.08931,2.09093,9000000.0
2008-11-18 22:30:00,2.09317,2.09449,2.09126,2.09449,7000000.0
2008-11-18 22:31:00,2.09107,2.09295,2.0893,2.0893,7000000.0
2008-11-18 22:32:00,2.08991,2.09174,2.08991,2.09174,7000000.0
2008-11-18 22:33:00,2.09159,2.09272,2.08914,2.09272,7000000.0
2008-11-18 22:34:00,2.08986,2.09394,2.08986,2.09394,10000000.0
2008-11-18 22:35:00,2.09319,2.09319,2.09062,2.09296,7000000.0
2008-11-18 22:36:00,2.09445,2.09611,2.09126,2.09611,11000000.0
2008-11-18 22:37:00,2.09601,2.09601,2.09272,2.09513,8000000.0
2008-11-18 22:38:00,2.09487,2.09613,2.0933,2.09352,8000000.0
2008-11-18 22:39:00,2.0926,2.09669,2.09245,2.09669,10000000.0
2008-11-18 22:40:00,2.09616,2.09848,2.09355,2.09848,10000000.0
2008-11-18 22:41:00,2.09661,2.09881,2.09569,2.09881,11000000.0
2008-11-18 22:42:00,2.09451,2.09964,2.09429,2.09964,7000000.0
2008-11-18 22:43:00,2.09983,2.09995,2.09441,2.09441,9000000.0
2008-11-18 22:44:00,2.09464,2.09663,2.09397,2.09663,11000000.0
2008-11-18 22:45:00,2.08634,2.09891,2.08634,2.09891,8000000.0
2008-11-18 22:46:00,2.09608,2.09871,2.09585,2.09871,10000000.0
2008-11-18 22:47:00,2.09587,2.09921,2.09587,2.09627,9000000.0
2008-11-18 22:48:00,2.10021,2.10031,2.09658,2.0997,9000000.0
2008-11-18 22:49:00,2.09559,2.09952,2.09538,2.09952,6000000.0
2008-11-18 22:50:00,2.09724,2.09855,2.09544,2.09564,7000000.0
2008-11-18 22:51:00,2.09975,2.09983,2.09443,2.09443,11000000.0
2008-11-18 22:52:00,2.09751,2.09882,2.09627,2.09882,9000000.0
2008-11-18 22:53:00,2.09547,2.10042,2.09547,2.10032,9000000.0
2008-11-18 22:54:00,2.0998,2.0998,2.09659,2.09969,9000000.0
2008-11-18 22:55:00,2.10034,2.10034,2.09454,2.09454,7000000.0
2008-11-18 22:56:00,2.09064,2.09459,2.09064,2.09459,7000000.0
2008-11-18 22:57:00,2.09439,2.09439,2.08975,2.08975,9000000.0
2008-11-18 22:58:00,2.09327,2.09327,2.08941,2.09184,11000000.0
2008-11-18 22:59:00,2.08873,2.09188,2.08873,2.09188,11000000.0
2008-11-18 23:00:00,2.0876,2.09187,2.0876,2.09144,8000000.0
2008-11-18 23:01:00,2.08893,2.09097,2.08851,2.09026,7000000.0
2008-11-18 23:02:00,2.09022,2.09022,2.0868,2.08855,10000000.0
2008-11-18 23:03:00,2.08537,2.09036,2.08537,2.08797,10000000.0
2008-11-18 23:04:00,2.08906,2.0922,2.08906,2.0922,7000000.0
2008-11-18 23:05:00,2.09053,2.09216,2.08941,2.09103,9000000.0
2008-11-18 23:06:00,2.09064,2.09141,2.08936,2.09141,9000000.0
2008-11-18 23:07:00,2.09122,2.09122,2.08867,2.08867,11000000.0
2008-11-18 23:08:00,2.09102,2.09102,2.08811,2.08996,8000000.0
2008-11-18 23:09:00,2.08865,2.0901,2.08865,2.0901,7000000.0
2008-11-18 23:10:00,2.09074,2.09074,2.08803,2.09002,8000000.0
2008-11-18 23:11:00,2.08945,2.09033,2.08835,2.09033,9000000.0
2008-11-18 23:12:00,2.08798,2.09037,2.08798,2.08873,7000000.0
2008-11-18 23:13:00,2.08926,2.09075,2.08912,2.09075,8000000.0
2008-11-18 23:14:00,2.08832,2.09135,2.08832,2.09135,11000000.0
2008-11-18 23:15:00,2.08828,2.09114,2.08812,2.09087,9000000.0
2008-11-18 23:16:00,2.08678,2.08982,2.08653,2.08793,11000000.0
2008-11-18 23:17:00,2.08788,2.09099,2.08776,2.09099,7000000.0
2008-11-18 23:18:00,2.08746,2.09075,2.08732,2.09069,7000000.0
2008-11-18 23:19:00,2.08987,2.09031,2.08758,2.08758,10000000.0
2008-11-18 23:20:00,2.08973,2.09127,2.08859,2.09127,7000000.0
2008-11-18 23:21:00,2.08848,2.09053,2.08803,2.08803,8000000.0
2008-11-18 23:22:00,2.09104,2.09111,2.08816,2.08816,7000000.0
2008-11-18 23:23:00,2.09116,2.09116,2.08588,2.08613,7000000.0
2008-11-18 23:24:00,2.08432,2.09092,2.08347,2.09092,11000000.0
2008-11-18 23:25:00,2.08898,2.09,2.08347,2.08347,11000000.0
2008-11-18 23:26:00,2.08555,2.08555,2.08287,2.08287,7000000.0
2008-11-18 23:27:00,2.08486,2.08796,2.0843,2.08487,7000000.0
2008-11-18 23:28:00,2.08245,2.08588,2.08245,2.08588,10000000.0
2008-11-18 23:29:00,2.08369,2.08502,2.08308,2.08502,9000000.0
2008-11-18 23:30:00,2.08696,2.08841,2.0841,2.08677,8000000.0
2008-11-18 23:31:00,2.08871,2.08996,2.08803,2.08996,9000000.0
2008-11-18 23:32:00,2.09035,2.09035,2.08771,2.08965,9000000.0
2008-11-18 23:33:00,2.09018,2.09025,2.08565,2.08565,9000000.0
2008-11-18 23:34:00,2.08434,2.08728,2.08403,2.08728,8000000.0
2008-11-18 23:35:00,2.0841,2.08588,2.08402,2.08457,7000000.0
2008-11-18 23:36:00,2.08489,2.08706,2.08489,2.08686,7000000.0
2008-11-18 23:37:00,2.08502,2.08664,2.08451,2.08451,7000000.0
2008-11-18 23:39:00,2.08734,2.0875,2.08734,2.08738,7000000.0
2008-11-18 23:40:00,2.08735,2.08748,2.08729,2.08738,8000000.0
2008-11-18 23:41:00,2.08526,2.08683,2.08457,2.08457,7000000.0
2008-11-18 23:42:00,2.0848,2.08732,2.0848,2.08732,10000000.0
2008-11-18 23:43:00,2.08511,2.08667,2.08483,2.08483,7000000.0
2008-11-18 23:44:00,2.08492,2.08752,2.08492,2.08535,8000000.0
2008-11-18 23:45:00,2.08735,2.08844,2.08613,2.08828,7000000.0
2008-11-18 23:46:00,2.08432,2.08751,2.08423,2.08751,9000000.0
2008-11-18 23:47:00,2.08428,2.08702,2.08428,2.08702,9000000.0
2008-11-18 23:48:00,2.08643,2.08662,2.08469,2.08662,7000000.0
2008-11-18 23:49:00,2.08619,2.08672,2.08497,2.08653,10000000.0
2008-11-18 23:50:00,2.08588,2.08656,2.0847,2.08649,11000000.0
2008-11-18 23:51:00,2.08392,2.08553,2.08379,2.08379,7000000.0
2008-11-18 23:52:00,2.08348,2.08649,2.08348,2.08649,9000000.0
2008-11-18 23:53:00,2.08319,2.08693,2.08319,2.08693,7000000.0
2008-11-18 23:54:00,2.08367,2.08662,2.08367,2.08662,11000000.0
2008-11-18 23:55:00,2.08676,2.08676,2.08359,2.08359,8000000.0
2008-11-18 23:56:00,2.08393,2.08704,2.08393,2.08704,8000000.0
2008-11-18 23:57:00,2.08661,2.08661,2.08407,2.08407,10000000.0
2008-11-18 23:58:00,2.08677,2.08677,2.08451,2.08636,8000000.0
2008-11-18 23:59:00,2.08622,2.08852,2.08547,2.08638,11000000.0
2008-11-19 00:00:00,2.08921,2.08921,2.08654,2.08654,9000000.0
2008-11-19 00:01:00,2.08949,2.08949,2.08662,2.08662,8000000.0
2008-11-19 00:02:00,2.08671,2.09032,2.08671,2.09032,9000000.0
2008-11-19 00:03:00,2.08993,2.08993,2.08744,2.08973,10000000.0
2008-11-19 00:04:00,2.08978,2.08978,2.08765,2.0897,10000000.0
2008-11-19 00:06:00,2.08735,2.08967,2.08735,2.08967,5000000.0
2008-11-19 00:07:00,2.08952,2.08952,2.08755,2.08755,7000000.0
2008-11-19 00:08:00,2.08699,2.08731,2.08697,2.08731,9000000.0
2008-11-19 00:09:00,2.08707,2.08807,2.08707,2.08725,8000000.0
2008-11-19 00:10:00,2.08747,2.08801,2.08725,2.08801,9000000.0
2008-11-19 00:11:00,2.08686,2.08797,2.08686,2.08797,8000000.0
2008-11-19 00:12:00,2.08769,2.08927,2.08769,2.08787,11000000.0
2008-11-19 00:13:00,2.08803,2.08873,2.08792,2.08792,9000000.0
2008-11-19 00:14:00,2.08789,2.08861,2.08761,2.08861,10000000.0
2008-11-19 00:15:00,2.08953,2.09031,2.08893,2.08949,10000000.0
2008-11-19 00:16:00,2.08817,2.0887,2.08769,2.0887,8000000.0
2008-11-19 00:17:00,2.08813,2.08947,2.08813,2.08936,11000000.0
2008-11-19 00:18:00,2.08883,2.09016,2.08852,2.09007,7000000.0
2008-11-19 00:19:00,2.08961,2.09031,2.08961,2.09031,9000000.0
2008-11-19 00:20:00,2.08991,2.09011,2.08912,2.08968,9000000.0
2008-11-19 00:21:00,2.08854,2.08936,2.08822,2.08892,8000000.0
2008-11-19 00:22:00,2.08817,2.08906,2.08817,2.08902,10000000.0
2008-11-19 00:23:00,2.08861,2.08886,2.08782,2.08835,11000000.0
2008-11-19 00:24:00,2.08903,2.08903,2.08769,2.08837,11000000.0
2008-11-19 00:25:00,2.08735,2.08837,2.08735,2.08809,7000000.0
2008-11-19 00:26:00,2.08821,2.08824,2.08787,2.08803,9000000.0
2008-11-19 00:27:00,2.08778,2.08811,2.08766,2.08811,8000000.0
2008-11-19 00:28:00,2.08697,2.08821,2.08697,2.08821,7000000.0
2008-11-19 00:29:00,2.0879,2.08887,2.08719,2.08887,9000000.0
2008-11-19 00:30:00,2.08722,2.08804,2.08722,2.088,9000000.0
2008-11-19 00:32:00,2.08718,2.08848,2.08718,2.0884,7000000.0
2008-11-19 00:33:00,2.08794,2.08828,2.08768,2.08768,7000000.0
2008-11-19 00:34:00,2.08755,2.08836,2.08754,2.08836,10000000.0
2008-11-19 00:35:00,2.0873,2.08837,2.0873,2.0879,10000000.0
2008-11-19 00:36:00,2.08873,2.08895,2.08853,2.08869,9000000.0
2008-11-19 00:37:00,2.08807,2.08878,2.08807,2.08878,11000000.0
2008-11-19 00:38:00,2.08862,2.08889,2.08833,2.08887,7000000.0
2008-11-19 00:39:00,2.08895,2.08895,2.08813,2.08813,7000000.0
2008-11-19 00:40:00,2.08797,2.08872,2.08796,2.08872,9000000.0
2008-11-19 00:41:00,2.08824,2.08894,2.08824,2.08894,7000000.0
2008-11-19 00:44:00,2.08821,2.09003,2.08804,2.09003,7000000.0
2008-11-19 00:45:00,2.08841,2.08901,2.08841,2.08901,15000000.0
2008-11-19 00:46:00,2.08795,2.08796,2.0879,2.08794,20000000.0
2008-11-19 00:47:00,2.08832,2.08871,2.08798,2.08798,7000000.0
2008-11-19 00:48:00,2.08811,2.08815,2.08799,2.08799,7000000.0
2008-11-19 00:49:00,2.08851,2.0894,2.08851,2.0894,7000000.0
2008-11-19 00:50:00,2.08951,2.09003,2.0889,2.08994,8000000.0
2008-11-19 00:51:00,2.08915,2.08946,2.08915,2.08946,7000000.0
2008-11-19 00:52:00,2.08908,2.09154,2.08908,2.09147,9000000.0
2008-11-19 00:53:00,2.09048,2.09153,2.0904,2.09153,7000000.0
2008-11-19 00:54:00,2.09119,2.09137,2.0908,2.09137,7000000.0
2008-11-19 00:55:00,2.09004,2.09081,2.08938,2.08994,24000000.0
2008-11-19 00:56:00,2.08956,2.09033,2.08956,2.09033,10000000.0
2008-11-19 00:57:00,2.09051,2.09075,2.08996,2.09071,10000000.0
2008-11-19 00:58:00,2.09003,2.09068,2.09003,2.09068,9000000.0
2008-11-19 00:59:00,2.0898,2.09072,2.08953,2.09021,8000000.0
2008-11-19 01:00:00,2.09155,2.09245,2.09064,2.09064,9000000.0
2008-11-19 01:01:00,2.08976,2.09061,2.08976,2.09061,28000000.0
2008-11-19 01:02:00,2.09305,2.09387,2.09181,2.09387,7000000.0
2008-11-19 01:03:00,2.09321,2.09381,2.09204,2.09381,10000000.0
2008-11-19 01:04:00,2.09407,2.09407,2.09114,2.09114,10000000.0
2008-11-19 01:05:00,2.09124,2.09319,2.09099,2.09099,8000000.0
2008-11-19 01:06:00,2.09044,2.09295,2.09044,2.09077,11000000.0
2008-11-19 01:07:00,2.09235,2.09235,2.09058,2.09058,7000000.0
2008-11-19 01:08:00,2.09047,2.09153,2.08978,2.09153,11000000.0
2008-11-19 01:09:00,2.08907,2.09167,2.08907,2.08935,9000000.0
2008-11-19 01:10:00,2.08937,2.09243,2.08937,2.09021,9000000.0
2008-11-19 01:11:00,2.09292,2.09292,2.09066,2.09207,7000000.0
2008-11-19 01:12:00,2.09307,2.09307,2.09018,2.09018,11000000.0
2008-11-19 01:13:00,2.09066,2.09307,2.09066,2.09307,10000000.0
2008-11-19 01:14:00,2.09278,2.09278,2.09075,2.09099,8000000.0
2008-11-19 01:15:00,2.08982,2.09283,2.08982,2.09283,8000000.0
2008-11-19 01:16:00,2.09242,2.09295,2.09048,2.09295,10000000.0
2008-11-19 01:17:00,2.09107,2.09224,2.0903,2.09054,9000000.0
2008-11-19 01:18:00,2.09272,2.09333,2.09168,2.09333,10000000.0
2008-11-19 01:19:00,2.09299,2.09312,2.09103,2.09103,9000000.0
2008-11-19 01:20:00,2.09388,2.09388,2.09039,2.09064,9000000.0
2008-11-19 01:21:00,2.09284,2.09348,2.0917,2.09348,10000000.0
2008-11-19 01:22:00,2.09321,2.09321,2.09096,2.09312,10000000.0
2008-11-19 01:23:00,2.09398,2.09416,2.09191,2.09403,8000000.0
2008-11-19 01:26:00,2.09348,2.09435,2.09348,2.0943,8000000.0
2008-11-19 01:27:00,2.09398,2.09482,2.09398,2.09482,9000000.0
2008-11-19 01:28:00,2.09485,2.09525,2.09426,2.09506,24000000.0
2008-11-19 01:29:00,2.09466,2.09498,2.09436,2.09493,10000000.0
2008-11-19 01:30:00,2.09711,2.09711,2.09459,2.09467,8000000.0
2008-11-19 01:32:00,2.09408,2.0948,2.09392,2.0948,8000000.0
2008-11-19 01:33:00,2.09487,2.09501,2.09468,2.09484,7000000.0
2008-11-19 01:34:00,2.0948,2.09484,2.09414,2.09414,35000000.0
2008-11-19 01:35:00,2.09397,2.09436,2.09383,2.09436,7000000.0
2008-11-19 01:36:00,2.09384,2.09448,2.09384,2.09394,10000000.0
2008-11-19 01:37:00,2.09397,2.0944,2.09374,2.09374,10000000.0
2008-11-19 01:38:00,2.0943,2.09439,2.09378,2.09439,11000000.0
2008-11-19 01:39:00,2.09358,2.09431,2.09358,2.09431,10000000.0
2008-11-19 01:40:00,2.09453,2.09453,2.09343,2.09409,10000000.0
2008-11-19 01:41:00,2.09341,2.09422,2.09341,2.09418,8000000.0
2008-11-19 01:42:00,2.09375,2.09375,2.09267,2.09267,9000000.0
2008-11-19 01:43:00,2.09259,2.09349,2.09254,2.09349,9000000.0
2008-11-19 01:44:00,2.09376,2.09396,2.09317,2.09334,7000000.0
2008-11-19 01:45:00,2.09169,2.09398,2.09169,2.09342,10000000.0
2008-11-19 01:46:00,2.09402,2.09465,2.094,2.09465,7000000.0
2008-11-19 01:47:00,2.09412,2.09458,2.09401,2.0941,10000000.0
2008-11-19 01:48:00,2.09435,2.09447,2.09384,2.09447,10000000.0
2008-11-19 01:49:00,2.09416,2.09492,2.09416,2.09492,8000000.0
2008-11-19 01:50:00,2.0945,2.09471,2.09421,2.09442,11000000.0
2008-11-19 01:51:00,2.09382,2.09433,2.09367,2.09433,7000000.0
2008-11-19 01:53:00,2.09313,2.09388,2.09313,2.09388,11000000.0
2008-11-19 01:56:00,2.09346,2.09411,2.09344,2.09411,11000000.0
2008-11-19 01:57:00,2.09377,2.09436,2.09377,2.09436,7000000.0
2008-11-19 01:58:00,2.09397,2.0947,2.09359,2.0947,10000000.0
2008-11-19 02:00:00,2.09355,2.09355,2.09355,2.09355,1000000.0
2008-11-19 02:01:00,2.09377,2.09387,2.09321,2.09387,7000000.0
2008-11-19 02:02:00,2.09332,2.09406,2.09332,2.09406,11000000.0
2008-11-19 02:03:00,2.09306,2.09386,2.09306,2.09386,11000000.0
2008-11-19 02:04:00,2.09398,2.09405,2.09389,2.09405,8000000.0
2008-11-19 02:05:00,2.09322,2.09391,2.09301,2.09355,7000000.0
2008-11-19 02:06:00,2.09415,2.09427,2.09386,2.09414,9000000.0
2008-11-19 02:07:00,2.09344,2.09462,2.09344,2.09428,7000000.0
2008-11-19 02:08:00,2.09469,2.09469,2.09357,2.0945,11000000.0
2008-11-19 02:09:00,2.09407,2.09407,2.09354,2.09358,9000000.0
2008-11-19 02:10:00,2.09398,2.09466,2.09365,2.09436,10000000.0
2008-11-19 02:11:00,2.09366,2.09397,2.09354,2.09376,7000000.0
2008-11-19 02:12:00,2.09405,2.09405,2.09349,2.09355,8000000.0
2008-11-19 02:13:00,2.09397,2.094,2.09329,2.09346,8000000.0
2008-11-19 02:14:00,2.09411,2.09432,2.09376,2.09426,9000000.0
2008-11-19 02:15:00,2.09164,2.09373,2.09164,2.09354,9000000.0
2008-11-19 02:16:00,2.09406,2.09454,2.09358,2.09454,7000000.0
2008-11-19 02:17:00,2.09442,2.09442,2.09372,2.09402,10000000.0
2008-11-19 02:18:00,2.09411,2.09411,2.09315,2.09343,8000000.0
2008-11-19 02:20:00,2.09348,2.09348,2.09289,2.09289,7000000.0
2008-11-19 02:21:00,2.09256,2.09338,2.09256,2.09338,11000000.0
2008-11-19 02:22:00,2.0932,2.0932,2.09224,2.09224,9000000.0
2008-11-19 02:23:00,2.09299,2.09342,2.09275,2.09342,9000000.0
2008-11-19 02:24:00,2.09362,2.09362,2.09325,2.09344,10000000.0
2008-11-19 02:25:00,2.09351,2.09351,2.09256,2.0934,11000000.0
2008-11-19 02:26:00,2.09252,2.09325,2.09246,2.09325,11000000.0
2008-11-19 02:27:00,2.09315,2.09433,2.09315,2.09428,7000000.0
2008-11-19 02:28:00,2.09462,2.09481,2.09409,2.09409,10000000.0
2008-11-19 02:29:00,2.09387,2.09475,2.09387,2.09475,9000000.0
2008-11-19 02:30:00,2.09137,2.09439,2.09137,2.09391,8000000.0
2008-11-19 02:31:00,2.09423,2.09436,2.0932,2.09353,9000000.0
2008-11-19 02:32:00,2.09385,2.09407,2.09352,2.09352,8000000.0
2008-11-19 02:33:00,2.09321,2.09394,2.09321,2.09394,9000000.0
2008-11-19 02:34:00,2.09402,2.09412,2.09312,2.09344,11000000.0
2008-11-19 02:35:00,2.09293,2.09397,2.09293,2.09397,8000000.0
2008-11-19 02:36:00,2.09346,2.09377,2.09282,2.09323,7000000.0
2008-11-19 02:37:00,2.09314,2.09379,2.09314,2.09372,7000000.0
2008-11-19 02:38:00,2.09267,2.09324,2.09243,2.09294,7000000.0
2008-11-19 02:39:00,2.09326,2.0933,2.09161,2.09161,9000000.0
2008-11-19 02:40:00,2.0911,2.09245,2.0911,2.09245,7000000.0
2008-11-19 02:41:00,2.0918,2.09297,2.0918,2.0927,8000000.0
2008-11-19 02:42:00,2.09184,2.09272,2.09184,2.09272,7000000.0
2008-11-19 02:43:00,2.09264,2.09264,2.09171,2.0922,11000000.0
2008-11-19 02:44:00,2.09184,2.09216,2.09165,2.09185,7000000.0
2008-11-19 02:45:00,2.08908,2.09152,2.08908,2.09123,8000000.0
2008-11-19 02:46:00,2.09178,2.09203,2.09139,2.09194,8000000.0
2008-11-19 02:47:00,2.09142,2.09193,2.09125,2.09148,8000000.0
2008-11-19 02:48:00,2.09126,2.09191,2.09109,2.0917,11000000.0
2008-11-19 02:49:00,2.0909,2.0916,2.0909,2.09159,7000000.0
2008-11-19 02:50:00,2.09119,2.09204,2.09119,2.09174,7000000.0
2008-11-19 02:51:00,2.0923,2.09283,2.09204,2.09248,7000000.0
2008-11-19 02:52:00,2.0924,2.09282,2.09202,2.09202,8000000.0
2008-11-19 02:53:00,2.0925,2.09297,2.09216,2.09288,7000000.0
2008-11-19 02:54:00,2.09267,2.09318,2.09248,2.09248,10000000.0
2008-11-19 02:55:00,2.09293,2.09306,2.0924,2.09266,7000000.0
2008-11-19 02:56:00,2.09235,2.09302,2.09222,2.09276,11000000.0
2008-11-19 02:57:00,2.09218,2.09309,2.09213,2.09309,7000000.0
2008-11-19 02:58:00,2.09344,2.09353,2.09252,2.09258,8000000.0
2008-11-19 02:59:00,2.09241,2.09272,2.09224,2.0927,10000000.0
2008-11-19 03:00:00,2.0953,2.0953,2.09267,2.09278,8000000.0
2008-11-19 03:01:00,2.09242,2.09258,2.09197,2.09247,7000000.0
2008-11-19 03:02:00,2.09195,2.09224,2.09156,2.09179,11000000.0
2008-11-19 03:03:00,2.09255,2.09255,2.09176,2.09246,10000000.0
2008-11-19 03:04:00,2.09211,2.09233,2.0919,2.09233,10000000.0
2008-11-19 03:05:00,2.09176,2.09266,2.09152,2.09266,7000000.0
2008-11-19 03:06:00,2.0915,2.09212,2.0915,2.09168,10000000.0
2008-11-19 03:07:00,2.09148,2.09206,2.09132,2.09147,11000000.0
2008-11-19 03:08:00,2.09138,2.09185,2.09138,2.09185,7000000.0
2008-11-19 03:09:00,2.09111,2.09137,2.09063,2.09068,7000000.0
2008-11-19 03:10:00,2.09108,2.09152,2.09091,2.09151,8000000.0
2008-11-19 03:11:00,2.09052,2.09143,2.09052,2.09143,9000000.0
2008-11-19 03:12:00,2.09045,2.09133,2.09045,2.09071,11000000.0
2008-11-19 03:13:00,2.09065,2.09159,2.09064,2.09159,9000000.0
2008-11-19 03:14:00,2.09114,2.09152,2.09108,2.09111,14000000.0
2008-11-19 03:15:00,2.09075,2.0913,2.08874,2.0913,14000000.0
2008-11-19 03:16:00,2.09117,2.09186,2.09117,2.09156,9000000.0
2008-11-19 03:17:00,2.09125,2.09221,2.09125,2.09172,7000000.0
2008-11-19 03:18:00,2.09215,2.09236,2.09188,2.09229,8000000.0
2008-11-19 03:19:00,2.0923,2.0925,2.09203,2.09235,9000000.0
2008-11-19 03:20:00,2.09199,2.09216,2.09091,2.09091,8000000.0
2008-11-19 03:21:00,2.09165,2.09165,2.09064,2.09064,8000000.0
2008-11-19 03:22:00,2.09076,2.09113,2.09076,2.09078,7000000.0
2008-11-19 03:23:00,2.09123,2.09166,2.09101,2.09149,8000000.0
2008-11-19 03:24:00,2.0917,2.0917,2.09076,2.09163,11000000.0
2008-11-19 03:25:00,2.09062,2.09127,2.09035,2.09119,7000000.0
2008-11-19 03:26:00,2.09047,2.09127,2.09044,2.09125,8000000.0
2008-11-19 03:27:00,2.09065,2.09133,2.09059,2.09133,8000000.0
2008-11-19 03:28:00,2.09078,2.09161,2.09076,2.09143,9000000.0
2008-11-19 03:29:00,2.09065,2.09123,2.09029,2.09123,7000000.0
2008-11-19 03:30:00,2.09204,2.09308,2.09054,2.09054,7000000.0
2008-11-19 03:31:00,2.09102,2.09141,2.0903,2.0903,9000000.0
2008-11-19 03:32:00,2.09083,2.09123,2.09049,2.09114,9000000.0
2008-11-19 03:33:00,2.0908,2.09136,2.0908,2.09136,7000000.0
2008-11-19 03:35:00,2.091,2.09132,2.09088,2.09132,8000000.0
2008-11-19 03:36:00,2.09089,2.09172,2.09089,2.09161,7000000.0
2008-11-19 03:37:00,2.09091,2.09102,2.09086,2.09093,10000000.0
2008-11-19 03:38:00,2.09092,2.09114,2.09058,2.09067,7000000.0
2008-11-19 03:39:00,2.09127,2.09134,2.09064,2.09134,10000000.0
2008-11-19 03:40:00,2.09081,2.09125,2.09078,2.09078,10000000.0
2008-11-19 03:41:00,2.09084,2.09132,2.09068,2.09068,8000000.0
2008-11-19 03:42:00,2.09108,2.09153,2.09105,2.0915,7000000.0
2008-11-19 03:43:00,2.09196,2.09196,2.0911,2.09151,11000000.0
2008-11-19 03:44:00,2.09069,2.09191,2.09069,2.09191,9000000.0
2008-11-19 03:45:00,2.08938,2.0917,2.08938,2.0917,7000000.0
2008-11-19 03:46:00,2.09227,2.09239,2.09172,2.09204,7000000.0
2008-11-19 03:47:00,2.09143,2.09211,2.09143,2.09211,11000000.0
2008-11-19 03:48:00,2.0923,2.09236,2.09221,2.0923,9000000.0
2008-11-19 03:49:00,2.09188,2.09188,2.09138,2.09145,9000000.0
2008-11-19 03:50:00,2.09118,2.09166,2.09118,2.09127,7000000.0
2008-11-19 03:51:00,2.09108,2.0918,2.09108,2.0918,8000000.0
2008-11-19 03:52:00,2.09195,2.09197,2.09158,2.09184,8000000.0
2008-11-19 03:54:00,2.09142,2.09186,2.09063,2.09186,7000000.0
2008-11-19 03:56:00,2.09156,2.09254,2.09147,2.09239,8000000.0
2008-11-19 03:57:00,2.09215,2.09217,2.09112,2.09217,11000000.0
2008-11-19 03:58:00,2.0916,2.09192,2.09138,2.09145,8000000.0
2008-11-19 03:59:00,2.09147,2.09211,2.09127,2.09208,8000000.0
2008-11-19 04:00:00,2.09136,2.09143,2.08941,2.09143,9000000.0
2008-11-19 04:01:00,2.09138,2.09228,2.09138,2.09225,7000000.0
2008-11-19 04:02:00,2.09162,2.09225,2.09138,2.09225,8000000.0
2008-11-19 04:03:00,2.09168,2.09206,2.09041,2.09041,7000000.0
2008-11-19 04:04:00,2.08943,2.08951,2.08786,2.08786,11000000.0
2008-11-19 04:05:00,2.08842,2.08842,2.08826,2.08827,5000000.0
2008-11-19 04:06:00,2.08724,2.08804,2.087,2.08804,8000000.0
2008-11-19 04:07:00,2.08741,2.08833,2.08727,2.08833,9000000.0
2008-11-19 04:08:00,2.08795,2.08852,2.08795,2.08852,9000000.0
2008-11-19 04:09:00,2.08874,2.08874,2.08779,2.08804,10000000.0
2008-11-19 04:10:00,2.08888,2.08888,2.08792,2.08792,10000000.0
2008-11-19 04:11:00,2.08819,2.08884,2.08819,2.08884,7000000.0
2008-11-19 04:12:00,2.08836,2.09189,2.08836,2.09189,9000000.0
2008-11-19 04:13:00,2.09131,2.09196,2.0912,2.09191,7000000.0
2008-11-19 04:14:00,2.09586,2.09586,2.09309,2.09489,10000000.0
2008-11-19 04:15:00,2.09812,2.09812,2.09585,2.09596,10000000.0
2008-11-19 04:16:00,2.09573,2.0958,2.09525,2.0958,7000000.0
2008-11-19 04:17:00,2.09499,2.09589,2.09499,2.09589,8000000.0
2008-11-19 04:18:00,2.09563,2.09565,2.09507,2.09565,8000000.0
2008-11-19 04:19:00,2.09536,2.09544,2.09499,2.09539,8000000.0
2008-11-19 04:20:00,2.09497,2.09574,2.09495,2.09557,9000000.0
2008-11-19 04:22:00,2.09545,2.09555,2.09507,2.09555,7000000.0
2008-11-19 04:23:00,2.09513,2.09513,2.09455,2.09501,7000000.0
2008-11-19 04:24:00,2.09485,2.09485,2.09391,2.09391,7000000.0
2008-11-19 04:25:00,2.09385,2.09444,2.09383,2.09405,10000000.0
2008-11-19 04:26:00,2.09401,2.09471,2.09401,2.09402,9000000.0
2008-11-19 04:27:00,2.09379,2.09486,2.09379,2.09486,9000000.0
2008-11-19 04:28:00,2.09458,2.09512,2.09449,2.09512,9000000.0
2008-11-19 04:29:00,2.09482,2.09527,2.0943,2.0943,9000000.0
2008-11-19 04:30:00,2.0927,2.09527,2.09099,2.09527,8000000.0
2008-11-19 04:31:00,2.09513,2.09522,2.09478,2.09522,9000000.0
2008-11-19 04:32:00,2.09493,2.09549,2.0949,2.09549,7000000.0
2008-11-19 04:33:00,2.09561,2.09571,2.09492,2.09542,7000000.0
2008-11-19 04:34:00,2.09547,2.09547,2.09459,2.09534,9000000.0
2008-11-19 04:35:00,2.09547,2.09557,2.09502,2.09522,7000000.0
2008-11-19 04:36:00,2.09508,2.09521,2.09453,2.09517,8000000.0
2008-11-19 04:37:00,2.09451,2.09517,2.09451,2.09515,11000000.0
2008-11-19 04:38:00,2.09516,2.09527,2.09514,2.09527,10000000.0
2008-11-19 04:39:00,2.09427,2.09496,2.09427,2.09496,11000000.0
2008-11-19 04:40:00,2.09436,2.0955,2.09436,2.09549,7000000.0
2008-11-19 04:41:00,2.09552,2.09552,2.09485,2.09538,8000000.0
2008-11-19 04:42:00,2.09475,2.09532,2.09475,2.09532,8000000.0
2008-11-19 04:44:00,2.09484,2.09538,2.09476,2.0952,7000000.0
2008-11-19 04:45:00,2.09002,2.09461,2.09002,2.09459,8000000.0
2008-11-19 04:46:00,2.09515,2.09539,2.09478,2.09526,11000000.0
2008-11-19 04:47:00,2.09534,2.09628,2.09529,2.09546,10000000.0
2008-11-19 04:48:00,2.09503,2.09546,2.0949,2.09498,8000000.0
2008-11-19 04:49:00,2.09539,2.09627,2.09514,2.09627,8000000.0
2008-11-19 04:50:00,2.09675,2.09687,2.09625,2.09687,10000000.0
2008-11-19 04:51:00,2.09685,2.09685,2.0958,2.0958,8000000.0
2008-11-19 04:52:00,2.09575,2.09635,2.09571,2.09634,8000000.0
2008-11-19 04:53:00,2.09571,2.09649,2.09571,2.09601,8000000.0
2008-11-19 04:54:00,2.09662,2.09692,2.0964,2.09692,7000000.0
2008-11-19 04:55:00,2.0966,2.0966,2.09605,2.09606,7000000.0
2008-11-19 04:56:00,2.09578,2.09648,2.09578,2.09648,9000000.0
2008-11-19 04:57:00,2.09584,2.09663,2.09584,2.09657,11000000.0
2008-11-19 04:58:00,2.09607,2.09636,2.09586,2.09636,9000000.0
2008-11-19 04:59:00,2.09637,2.09637,2.09567,2.09614,9000000.0
2008-11-19 05:00:00,2.09605,2.09802,2.09593,2.09728,7000000.0
2008-11-19 05:01:00,2.09688,2.09688,2.09568,2.09614,10000000.0
2008-11-19 05:02:00,2.09584,2.09644,2.09569,2.09644,8000000.0
2008-11-19 05:04:00,2.09631,2.09631,2.09546,2.09546,10000000.0
2008-11-19 05:05:00,2.095,2.09581,2.09486,2.0956,7000000.0
2008-11-19 05:06:00,2.09461,2.09503,2.09461,2.09503,7000000.0
2008-11-19 05:07:00,2.09483,2.09597,2.09483,2.09533,10000000.0
2008-11-19 05:08:00,2.09537,2.09576,2.09487,2.09546,10000000.0
2008-11-19 05:09:00,2.09529,2.09541,2.09459,2.09539,23000000.0
2008-11-19 05:10:00,2.0957,2.0957,2.09463,2.0955,10000000.0
2008-11-19 05:12:00,2.09494,2.09556,2.09494,2.09556,10000000.0
2008-11-19 05:13:00,2.09545,2.09599,2.09499,2.09599,7000000.0
2008-11-19 05:14:00,2.09587,2.09587,2.095,2.09574,8000000.0
2008-11-19 05:15:00,2.0957,2.09693,2.095,2.0956,7000000.0
2008-11-19 05:16:00,2.09533,2.09572,2.09508,2.09572,9000000.0
2008-11-19 05:17:00,2.0957,2.09594,2.0952,2.09594,9000000.0
2008-11-19 05:18:00,2.09583,2.09583,2.095,2.095,11000000.0
2008-11-19 05:19:00,2.09504,2.09572,2.09492,2.09563,10000000.0
2008-11-19 05:20:00,2.0954,2.09557,2.09501,2.09501,10000000.0
2008-11-19 05:21:00,2.09469,2.09544,2.09439,2.09544,11000000.0
2008-11-19 05:22:00,2.09514,2.09569,2.09514,2.09565,8000000.0
2008-11-19 05:23:00,2.09574,2.09586,2.09574,2.0958,9000000.0
2008-11-19 05:24:00,2.09571,2.09571,2.09507,2.09564,8000000.0
2008-11-19 05:25:00,2.09486,2.09569,2.09486,2.09569,9000000.0
2008-11-19 05:26:00,2.09547,2.0957,2.09466,2.0954,10000000.0
2008-11-19 05:27:00,2.09493,2.09536,2.09472,2.09533,9000000.0
2008-11-19 05:28:00,2.09526,2.09551,2.09454,2.0954,19000000.0
2008-11-19 05:29:00,2.09482,2.09558,2.09482,2.09495,29000000.0
2008-11-19 05:30:00,2.10351,2.10351,2.09513,2.09513,15000000.0
2008-11-19 05:31:00,2.09483,2.09556,2.09481,2.09556,15000000.0
2008-11-19 05:32:00,2.09509,2.0953,2.09496,2.0953,7000000.0
2008-11-19 05:33:00,2.09531,2.09531,2.09415,2.09429,7000000.0
2008-11-19 05:34:00,2.0949,2.0949,2.09424,2.09484,15000000.0
2008-11-19 05:35:00,2.0941,2.0949,2.0941,2.0949,11000000.0
2008-11-19 05:36:00,2.09441,2.09453,2.09435,2.09443,7000000.0
2008-11-19 05:37:00,2.09494,2.09568,2.09488,2.09568,7000000.0
2008-11-19 05:38:00,2.09488,2.09588,2.09488,2.09588,7000000.0
2008-11-19 05:39:00,2.09548,2.09557,2.09211,2.09428,9000000.0
2008-11-19 05:40:00,2.09454,2.09485,2.09439,2.09446,15000000.0
2008-11-19 05:41:00,2.09431,2.09484,2.09431,2.09446,9000000.0
2008-11-19 05:42:00,2.09467,2.09515,2.09462,2.09515,7000000.0
2008-11-19 05:43:00,2.09497,2.09564,2.09473,2.09482,30000000.0
2008-11-19 05:44:00,2.09489,2.09517,2.09472,2.09475,17000000.0
2008-11-19 05:45:00,2.10392,2.10392,2.095,2.095,17000000.0
2008-11-19 05:46:00,2.09486,2.09486,2.09403,2.09459,7000000.0
2008-11-19 05:47:00,2.094,2.09439,2.094,2.09427,7000000.0
2008-11-19 05:48:00,2.09465,2.09483,2.09412,2.09412,9000000.0
2008-11-19 05:49:00,2.09463,2.09479,2.09398,2.09465,13000000.0
2008-11-19 05:50:00,2.09445,2.09456,2.0938,2.09456,17000000.0
2008-11-19 05:51:00,2.09392,2.09453,2.09392,2.09415,16000000.0
2008-11-19 05:52:00,2.09456,2.09482,2.09424,2.09442,7000000.0
2008-11-19 05:53:00,2.09519,2.09534,2.09476,2.09512,32000000.0
2008-11-19 05:54:00,2.09427,2.09487,2.09413,2.09487,14000000.0
2008-11-19 05:55:00,2.09427,2.09504,2.09427,2.09504,9000000.0
2008-11-19 05:56:00,2.09501,2.09581,2.09488,2.09581,10000000.0
2008-11-19 05:57:00,2.09507,2.09589,2.095,2.09589,7000000.0
2008-11-19 05:58:00,2.09591,2.09611,2.09533,2.09533,11000000.0
2008-11-19 05:59:00,2.09535,2.09636,2.09531,2.09586,9000000.0
2008-11-19 06:00:00,2.10399,2.10399,2.0957,2.0957,8000000.0
2008-11-19 06:01:00,2.09474,2.09548,2.09428,2.09472,8000000.0
2008-11-19 06:02:00,2.09521,2.09552,2.09469,2.09552,10000000.0
2008-11-19 06:03:00,2.09578,2.09585,2.09488,2.09562,10000000.0
2008-11-19 06:04:00,2.09523,2.0955,2.09475,2.09508,8000000.0
2008-11-19 06:05:00,2.0959,2.0959,2.09507,2.09585,9000000.0
2008-11-19 06:06:00,2.096,2.09643,2.0956,2.09643,10000000.0
2008-11-19 06:07:00,2.09563,2.09612,2.09563,2.09612,9000000.0
2008-11-19 06:08:00,2.09631,2.0964,2.09581,2.0963,9000000.0
2008-11-19 06:09:00,2.09569,2.09699,2.09569,2.09699,8000000.0
2008-11-19 06:10:00,2.09697,2.09697,2.09611,2.09677,8000000.0
2008-11-19 06:11:00,2.09603,2.09712,2.09587,2.09712,7000000.0
2008-11-19 06:12:00,2.09727,2.09727,2.09619,2.09619,8000000.0
2008-11-19 06:13:00,2.09654,2.09654,2.09584,2.09649,6000000.0
2008-11-19 06:14:00,2.09567,2.09653,2.09567,2.09626,8000000.0
2008-11-19 06:15:00,2.10318,2.10318,2.0956,2.09561,7000000.0
2008-11-19 06:16:00,2.09496,2.09607,2.09496,2.09599,10000000.0
2008-11-19 06:17:00,2.09604,2.09604,2.09547,2.09582,8000000.0
2008-11-19 06:18:00,2.09591,2.09612,2.0953,2.09612,10000000.0
2008-11-19 06:19:00,2.09629,2.0963,2.09595,2.09617,8000000.0
2008-11-19 06:20:00,2.09594,2.09594,2.09514,2.09586,7000000.0
2008-11-19 06:21:00,2.0959,2.09592,2.09504,2.09523,9000000.0
2008-11-19 06:22:00,2.09532,2.09606,2.09521,2.09606,7000000.0
2008-11-19 06:23:00,2.09526,2.0959,2.09526,2.0959,7000000.0
2008-11-19 06:24:00,2.09596,2.09596,2.09583,2.09583,9000000.0
2008-11-19 06:25:00,2.09466,2.09519,2.09446,2.09513,7000000.0
2008-11-19 06:26:00,2.09438,2.09537,2.09438,2.09536,11000000.0
2008-11-19 06:27:00,2.09526,2.09526,2.09435,2.09476,8000000.0
2008-11-19 06:28:00,2.09453,2.09485,2.09415,2.09476,7000000.0
2008-11-19 06:29:00,2.09459,2.09484,2.0942,2.09484,10000000.0
2008-11-19 06:30:00,2.09738,2.09738,2.09536,2.09536,9000000.0
2008-11-19 06:31:00,2.09498,2.09498,2.09485,2.09498,8000000.0
2008-11-19 06:32:00,2.09448,2.09491,2.09431,2.09491,7000000.0
2008-11-19 06:33:00,2.09518,2.09528,2.09427,2.09528,11000000.0
2008-11-19 06:34:00,2.09465,2.0953,2.09448,2.09509,11000000.0
2008-11-19 06:35:00,2.09466,2.095,2.0943,2.095,7000000.0
2008-11-19 06:36:00,2.0953,2.09543,2.0943,2.09466,8000000.0
2008-11-19 06:37:00,2.09475,2.09551,2.09475,2.09551,8000000.0
2008-11-19 06:38:00,2.09492,2.0954,2.09455,2.0954,9000000.0
2008-11-19 06:39:00,2.09491,2.09531,2.09455,2.09531,8000000.0
2008-11-19 06:40:00,2.09481,2.09526,2.09481,2.09519,8000000.0
2008-11-19 06:41:00,2.09539,2.0954,2.09475,2.09483,10000000.0
2008-11-19 06:42:00,2.09477,2.09531,2.09471,2.09471,8000000.0
2008-11-19 06:43:00,2.09517,2.09529,2.09449,2.09479,10000000.0
2008-11-19 06:44:00,2.09569,2.09569,2.09487,2.09544,9000000.0
2008-11-19 06:45:00,2.09686,2.10306,2.09665,2.09665,8000000.0
2008-11-19 06:46:00,2.09529,2.09569,2.09519,2.09569,7000000.0
2008-11-19 06:47:00,2.09506,2.09575,2.0949,2.09575,7000000.0
2008-11-19 06:48:00,2.0951,2.09549,2.09483,2.09483,7000000.0
2008-11-19 06:49:00,2.09492,2.09564,2.09486,2.09491,10000000.0
2008-11-19 06:50:00,2.09485,2.0956,2.09485,2.0956,7000000.0
2008-11-19 06:52:00,2.09475,2.09492,2.09473,2.09479,7000000.0
2008-11-19 06:53:00,2.09442,2.09502,2.09415,2.09502,10000000.0
2008-11-19 06:54:00,2.09453,2.09543,2.09453,2.09522,7000000.0
2008-11-19 06:55:00,2.0946,2.09566,2.0946,2.09553,15000000.0
2008-11-19 06:56:00,2.09487,2.09558,2.09487,2.09494,9000000.0
2008-11-19 06:57:00,2.09481,2.09516,2.09469,2.09505,11000000.0
2008-11-19 06:58:00,2.09467,2.09535,2.09467,2.09531,17000000.0
2008-11-19 06:59:00,2.09491,2.09571,2.09491,2.0956,13000000.0
2008-11-19 07:00:00,2.0984,2.0984,2.09506,2.09506,14000000.0
2008-11-19 07:01:00,2.09474,2.09559,2.09474,2.09556,9000000.0
2008-11-19 07:02:00,2.09496,2.09577,2.0949,2.09546,8000000.0
2008-11-19 07:03:00,2.09592,2.09592,2.09519,2.09519,13000000.0
2008-11-19 07:04:00,2.09597,2.09603,2.09545,2.09589,14000000.0
2008-11-19 07:05:00,2.09588,2.096,2.09515,2.096,9000000.0
2008-11-19 07:06:00,2.09534,2.09611,2.0953,2.09603,9000000.0
2008-11-19 07:07:00,2.09591,2.09614,2.09534,2.09609,16000000.0
2008-11-19 07:08:00,2.09518,2.09581,2.09518,2.09581,8000000.0
2008-11-19 07:09:00,2.096,2.096,2.09547,2.09587,14000000.0
2008-11-19 07:10:00,2.09542,2.09603,2.09531,2.09603,13000000.0
2008-11-19 07:11:00,2.09523,2.09619,2.09523,2.09619,9000000.0
2008-11-19 07:13:00,2.09603,2.09603,2.09527,2.09558,24000000.0
2008-11-19 07:14:00,2.09526,2.10419,2.09526,2.10419,14000000.0
2008-11-19 07:15:00,2.09449,2.09512,2.09449,2.095,13000000.0
2008-11-19 07:16:00,2.09498,2.09514,2.09447,2.09508,8000000.0
2008-11-19 07:17:00,2.09464,2.09511,2.09459,2.09486,8000000.0
2008-11-19 07:18:00,2.09472,2.0952,2.09472,2.09483,11000000.0
2008-11-19 07:19:00,2.09562,2.09564,2.09479,2.09479,8000000.0
2008-11-19 07:20:00,2.0956,2.0956,2.09385,2.0941,20000000.0
2008-11-19 07:21:00,2.09426,2.09478,2.09381,2.09427,28000000.0
2008-11-19 07:22:00,2.09407,2.09473,2.09395,2.09417,24000000.0
2008-11-19 07:23:00,2.09428,2.09568,2.09428,2.09519,10000000.0
2008-11-19 07:24:00,2.09444,2.09481,2.09441,2.09449,7000000.0
2008-11-19 07:25:00,2.09514,2.09526,2.09513,2.09514,11000000.0
2008-11-19 07:26:00,2.09426,2.09496,2.09422,2.09475,19000000.0
2008-11-19 07:27:00,2.0941,2.09475,2.0941,2.0947,16000000.0
2008-11-19 07:28:00,2.09409,2.09743,2.094,2.09498,14000000.0
2008-11-19 07:29:00,2.09369,2.09398,2.09367,2.0937,10000000.0
2008-11-19 07:30:00,2.10205,2.10205,2.09189,2.09393,18000000.0
2008-11-19 07:31:00,2.09024,2.0903,2.08687,2.087,10000000.0
2008-11-19 07:32:00,2.08637,2.08761,2.08637,2.08667,31000000.0
2008-11-19 07:33:00,2.08732,2.08733,2.08626,2.08676,26000000.0
2008-11-19 07:34:00,2.08675,2.08766,2.08675,2.08766,7000000.0
2008-11-19 07:35:00,2.0875,2.0875,2.08664,2.08664,10000000.0
2008-11-19 07:36:00,2.08699,2.08751,2.08689,2.08738,28000000.0
2008-11-19 07:37:00,2.08746,2.08758,2.08661,2.08745,10000000.0
2008-11-19 07:38:00,2.08684,2.08762,2.08684,2.08747,33000000.0
2008-11-19 07:39:00,2.08725,2.0885,2.08725,2.08801,35000000.0
2008-11-19 07:40:00,2.08857,2.08863,2.08803,2.08825,10000000.0
2008-11-19 07:41:00,2.08845,2.0886,2.08785,2.08805,10000000.0
2008-11-19 07:42:00,2.08829,2.08868,2.08829,2.08865,11000000.0
2008-11-19 07:43:00,2.0881,2.08889,2.0881,2.08884,14000000.0
2008-11-19 07:44:00,2.08962,2.08962,2.08799,2.08895,17000000.0
2008-11-19 07:45:00,2.1041,2.1041,2.08915,2.08915,8000000.0
2008-11-19 07:46:00,2.08944,2.08955,2.08863,2.08867,7000000.0
2008-11-19 07:47:00,2.08887,2.08887,2.08873,2.08875,9000000.0
2008-11-19 07:48:00,2.089,2.08956,2.08872,2.08956,15000000.0
2008-11-19 07:49:00,2.08886,2.08904,2.08853,2.08904,7000000.0
2008-11-19 07:50:00,2.08816,2.08891,2.08782,2.08891,13000000.0
2008-11-19 07:51:00,2.08855,2.08925,2.08851,2.08855,10000000.0
2008-11-19 07:52:00,2.08875,2.09124,2.08875,2.09124,10000000.0
2008-11-19 07:53:00,2.08875,2.09123,2.08875,2.09054,26000000.0
2008-11-19 07:54:00,2.09139,2.09139,2.0887,2.0887,19000000.0
2008-11-19 07:55:00,2.08852,2.08963,2.08852,2.08963,25000000.0
2008-11-19 07:56:00,2.0888,2.08941,2.08859,2.08859,15000000.0
2008-11-19 07:57:00,2.08876,2.08917,2.08855,2.08917,12000000.0
2008-11-19 07:58:00,2.08941,2.08962,2.08878,2.08962,16000000.0
2008-11-19 07:59:00,2.08938,2.08953,2.08891,2.08951,10000000.0
2008-11-19 08:00:00,2.09159,2.09159,2.08892,2.08892,7000000.0
2008-11-19 08:01:00,2.08872,2.08933,2.08867,2.08931,18000000.0
2008-11-19 08:02:00,2.08925,2.09007,2.08871,2.09,17000000.0
2008-11-19 08:03:00,2.08894,2.09042,2.08894,2.09042,10000000.0
2008-11-19 08:04:00,2.08985,2.09061,2.08976,2.08976,20000000.0
2008-11-19 08:05:00,2.08967,2.09052,2.08967,2.09009,27000000.0
2008-11-19 08:06:00,2.09064,2.09071,2.09008,2.09016,13000000.0
2008-11-19 08:07:00,2.09011,2.09056,2.08908,2.08908,14000000.0
2008-11-19 08:08:00,2.08897,2.08929,2.08815,2.08868,28000000.0
2008-11-19 08:09:00,2.08875,2.08933,2.08848,2.08933,20000000.0
2008-11-19 08:10:00,2.08842,2.08898,2.08794,2.08842,14000000.0
2008-11-19 08:11:00,2.08782,2.08825,2.08731,2.08787,38000000.0
2008-11-19 08:12:00,2.08707,2.08731,2.08657,2.08673,7000000.0
2008-11-19 08:13:00,2.08705,2.08758,2.08705,2.08758,7000000.0
2008-11-19 08:14:00,2.08782,2.09015,2.08688,2.09015,11000000.0
2008-11-19 08:15:00,2.08693,2.08761,2.08693,2.08761,9000000.0
2008-11-19 08:16:00,2.08727,2.08767,2.08727,2.0875,8000000.0
2008-11-19 08:17:00,2.08741,2.08847,2.08738,2.08841,9000000.0
2008-11-19 08:18:00,2.08762,2.08788,2.08735,2.08767,7000000.0
2008-11-19 08:19:00,2.08813,2.08813,2.08792,2.08795,8000000.0
2008-11-19 08:20:00,2.08714,2.08798,2.08714,2.08798,8000000.0
2008-11-19 08:21:00,2.08794,2.08794,2.08695,2.08705,9000000.0
2008-11-19 08:22:00,2.08759,2.08765,2.08724,2.08765,7000000.0
2008-11-19 08:23:00,2.08815,2.08882,2.08544,2.08544,10000000.0
2008-11-19 08:24:00,2.085,2.08575,2.085,2.08531,7000000.0
2008-11-19 08:25:00,2.08603,2.0862,2.08563,2.08563,11000000.0
2008-11-19 08:26:00,2.08627,2.08627,2.08565,2.08596,7000000.0
2008-11-19 08:27:00,2.08505,2.08536,2.0847,2.08489,8000000.0
2008-11-19 08:28:00,2.0853,2.08537,2.08475,2.08537,7000000.0
2008-11-19 08:29:00,2.0851,2.08543,2.08454,2.08507,8000000.0
2008-11-19 08:30:00,2.0852,2.0852,2.08439,2.08494,9000000.0
2008-11-19 08:31:00,2.08446,2.08469,2.08405,2.08447,7000000.0
2008-11-19 08:32:00,2.08457,2.08466,2.08406,2.08406,11000000.0
2008-11-19 08:33:00,2.08406,2.0846,2.08371,2.08371,9000000.0
2008-11-19 08:34:00,2.08417,2.08417,2.08315,2.08334,11000000.0
2008-11-19 08:35:00,2.08388,2.08436,2.0833,2.08436,7000000.0
2008-11-19 08:36:00,2.08401,2.08443,2.08397,2.08443,7000000.0
2008-11-19 08:37:00,2.08447,2.0847,2.08411,2.0843,7000000.0
2008-11-19 08:38:00,2.08433,2.08512,2.08426,2.08512,8000000.0
2008-11-19 08:39:00,2.08439,2.085,2.08439,2.085,7000000.0
2008-11-19 08:40:00,2.08446,2.08477,2.08416,2.08454,7000000.0
2008-11-19 08:41:00,2.08416,2.08438,2.08361,2.08375,7000000.0
2008-11-19 08:42:00,2.08322,2.08394,2.08322,2.08375,8000000.0
2008-11-19 08:43:00,2.08328,2.08386,2.08328,2.08386,7000000.0
2008-11-19 08:44:00,2.08354,2.08451,2.08345,2.08451,9000000.0
2008-11-19 08:45:00,2.08693,2.08693,2.08424,2.08424,11000000.0
2008-11-19 08:46:00,2.0857,2.08606,2.08495,2.08525,9000000.0
2008-11-19 08:47:00,2.08498,2.0857,2.08468,2.08534,9000000.0
2008-11-19 08:48:00,2.08549,2.08564,2.08418,2.08418,8000000.0
2008-11-19 08:49:00,2.08419,2.08465,2.08388,2.08461,7000000.0
2008-11-19 08:50:00,2.08458,2.08505,2.08411,2.08411,9000000.0
2008-11-19 08:51:00,2.08402,2.08474,2.08383,2.08431,9000000.0
2008-11-19 08:52:00,2.08407,2.08437,2.08342,2.08437,11000000.0
2008-11-19 08:53:00,2.08432,2.0847,2.0838,2.0847,9000000.0
2008-11-19 08:54:00,2.08473,2.08473,2.08376,2.084,8000000.0
2008-11-19 08:55:00,2.08354,2.08402,2.08289,2.08402,8000000.0
2008-11-19 08:56:00,2.08369,2.08454,2.08369,2.08393,8000000.0
2008-11-19 08:57:00,2.08498,2.08502,2.08424,2.08424,8000000.0
2008-11-19 08:58:00,2.08401,2.08461,2.08385,2.08441,9000000.0
2008-11-19 08:59:00,2.08375,2.0848,2.08375,2.08468,7000000.0
2008-11-19 09:00:00,2.08817,2.08817,2.08417,2.08417,10000000.0
2008-11-19 09:01:00,2.08386,2.08503,2.08386,2.08503,9000000.0
2008-11-19 09:02:00,2.08428,2.08493,2.084,2.08445,7000000.0
2008-11-19 09:03:00,2.08412,2.08436,2.08354,2.08354,9000000.0
2008-11-19 09:04:00,2.08498,2.0874,2.08498,2.08689,7000000.0
2008-11-19 09:05:00,2.08738,2.08783,2.08607,2.08607,11000000.0
2008-11-19 09:06:00,2.08565,2.08849,2.08541,2.08849,9000000.0
2008-11-19 09:07:00,2.08909,2.08948,2.08759,2.08759,9000000.0
2008-11-19 09:08:00,2.0869,2.08782,2.08687,2.08782,8000000.0
2008-11-19 09:09:00,2.08821,2.08821,2.0867,2.08733,7000000.0
2008-11-19 09:10:00,2.08743,2.08797,2.0871,2.08767,7000000.0
2008-11-19 09:11:00,2.08723,2.08735,2.08601,2.08601,10000000.0
2008-11-19 09:12:00,2.08628,2.08628,2.08563,2.08563,7000000.0
2008-11-19 09:13:00,2.08502,2.08643,2.08502,2.0859,9000000.0
2008-11-19 09:14:00,2.08554,2.08611,2.08522,2.08607,7000000.0
2008-11-19 09:15:00,2.08576,2.08849,2.08576,2.08849,8000000.0
2008-11-19 09:16:00,2.08827,2.08965,2.08827,2.08948,8000000.0
2008-11-19 09:17:00,2.08925,2.08925,2.08868,2.08868,8000000.0
2008-11-19 09:18:00,2.08866,2.09222,2.08814,2.09222,10000000.0
2008-11-19 09:19:00,2.08819,2.09169,2.08818,2.08874,10000000.0
2008-11-19 09:20:00,2.0933,2.0935,2.08917,2.08917,7000000.0
2008-11-19 09:21:00,2.09035,2.09299,2.08989,2.08989,7000000.0
2008-11-19 09:22:00,2.09044,2.09331,2.09044,2.09331,7000000.0
2008-11-19 09:23:00,2.09029,2.09364,2.08995,2.08995,8000000.0
2008-11-19 09:24:00,2.09031,2.09202,2.0891,2.08926,8000000.0
2008-11-19 09:25:00,2.09303,2.09303,2.08956,2.08956,9000000.0
2008-11-19 09:26:00,2.08953,2.09287,2.08953,2.09012,8000000.0
2008-11-19 09:27:00,2.0901,2.09492,2.0901,2.09477,8000000.0
2008-11-19 09:28:00,2.09134,2.09378,2.09036,2.09036,7000000.0
2008-11-19 09:29:00,2.09073,2.09493,2.09073,2.09493,9000000.0
2008-11-19 09:30:00,2.09322,2.09492,2.09088,2.09492,8000000.0
2008-11-19 09:31:00,2.09047,2.09499,2.09047,2.09499,8000000.0
2008-11-19 09:32:00,2.09003,2.09322,2.09003,2.09048,8000000.0
2008-11-19 09:33:00,2.09486,2.09486,2.09178,2.09352,7000000.0
2008-11-19 09:34:00,2.09096,2.09382,2.09066,2.09382,10000000.0
2008-11-19 09:35:00,2.09072,2.0946,2.09072,2.0946,9000000.0
2008-11-19 09:36:00,2.09109,2.09377,2.09109,2.09377,8000000.0
2008-11-19 09:37:00,2.0903,2.09307,2.0903,2.09307,7000000.0
2008-11-19 09:38:00,2.0934,2.0934,2.09015,2.09323,8000000.0
2008-11-19 09:39:00,2.08908,2.09374,2.08906,2.09374,8000000.0
2008-11-19 09:40:00,2.09278,2.09327,2.08983,2.09327,9000000.0
2008-11-19 09:41:00,2.0893,2.09305,2.0893,2.08987,11000000.0
2008-11-19 09:42:00,2.09337,2.09531,2.09189,2.09531,7000000.0
2008-11-19 09:43:00,2.09186,2.09442,2.09165,2.09442,10000000.0
2008-11-19 09:44:00,2.09044,2.09427,2.09044,2.09127,9000000.0
2008-11-19 09:45:00,2.09473,2.09497,2.09201,2.09389,7000000.0
2008-11-19 09:46:00,2.09485,2.09487,2.09056,2.09056,15000000.0
2008-11-19 09:47:00,2.08966,2.09381,2.08951,2.09381,9000000.0
2008-11-19 09:48:00,2.08997,2.09438,2.08997,2.09051,8000000.0
2008-11-19 09:49:00,2.09514,2.09514,2.09038,2.09449,11000000.0
2008-11-19 09:50:00,2.08978,2.09527,2.0895,2.09514,8000000.0
2008-11-19 09:51:00,2.09054,2.09282,2.08986,2.09032,7000000.0
2008-11-19 09:52:00,2.09416,2.09416,2.09191,2.09191,7000000.0
2008-11-19 09:53:00,2.09044,2.094,2.09044,2.0908,10000000.0
2008-11-19 09:54:00,2.09431,2.09566,2.09252,2.09549,8000000.0
2008-11-19 09:55:00,2.09568,2.09568,2.09134,2.09136,8000000.0
2008-11-19 09:56:00,2.09212,2.09445,2.09145,2.09145,7000000.0
2008-11-19 09:57:00,2.09291,2.09445,2.09126,2.09137,9000000.0
2008-11-19 09:58:00,2.0925,2.09482,2.09231,2.09482,8000000.0
2008-11-19 09:59:00,2.09453,2.09539,2.09224,2.09539,7000000.0
2008-11-19 10:00:00,2.09646,2.09655,2.09292,2.09596,9000000.0
2008-11-19 10:01:00,2.09533,2.09556,2.09254,2.09254,10000000.0
2008-11-19 10:02:00,2.09214,2.09591,2.09214,2.0929,10000000.0
2008-11-19 10:03:00,2.09226,2.09668,2.09215,2.09655,8000000.0
2008-11-19 10:04:00,2.09319,2.097,2.09292,2.097,11000000.0
2008-11-19 10:05:00,2.09789,2.09811,2.09454,2.0974,8000000.0
2008-11-19 10:06:00,2.09819,2.09872,2.09454,2.09872,11000000.0
2008-11-19 10:07:00,2.09851,2.09851,2.09476,2.09826,12000000.0
2008-11-19 10:08:00,2.09869,2.09869,2.095,2.09788,9000000.0
2008-11-19 10:09:00,2.09458,2.09776,2.09458,2.09459,8000000.0
2008-11-19 10:10:00,2.09555,2.09734,2.09443,2.09443,9000000.0
2008-11-19 10:11:00,2.09793,2.09931,2.09664,2.09717,7000000.0
2008-11-19 10:12:00,2.10011,2.10014,2.09662,2.10014,9000000.0
2008-11-19 10:13:00,2.09689,2.10019,2.09489,2.09489,9000000.0
2008-11-19 10:14:00,2.09629,2.10251,2.09629,2.10157,7000000.0
2008-11-19 10:15:00,2.1007,2.10083,2.09643,2.0965,10000000.0
2008-11-19 10:16:00,2.10073,2.10073,2.09729,2.0977,8000000.0
2008-11-19 10:17:00,2.099,2.10021,2.09867,2.09901,9000000.0
2008-11-19 10:18:00,2.09957,2.10077,2.09832,2.10077,10000000.0
2008-11-19 10:19:00,2.10056,2.10087,2.09954,2.10087,10000000.0
2008-11-19 10:20:00,2.09944,2.10153,2.09944,2.10052,8000000.0
2008-11-19 10:21:00,2.10126,2.10312,2.10126,2.10166,7000000.0
2008-11-19 10:22:00,2.1034,2.10353,2.10045,2.10045,7000000.0
2008-11-19 10:23:00,2.10189,2.10189,2.09989,2.10067,10000000.0
2008-11-19 10:24:00,2.10149,2.10163,2.10036,2.1009,7000000.0
2008-11-19 10:25:00,2.09996,2.101,2.09983,2.101,11000000.0
2008-11-19 10:26:00,2.10142,2.10142,2.0988,2.0988,8000000.0
2008-11-19 10:27:00,2.09969,2.10104,2.09969,2.09972,9000000.0
2008-11-19 10:28:00,2.10061,2.10087,2.09974,2.09983,9000000.0
2008-11-19 10:29:00,2.0999,2.10081,2.09945,2.10043,8000000.0
2008-11-19 10:30:00,2.09935,2.10164,2.09935,2.10164,10000000.0
2008-11-19 10:31:00,2.10036,2.10133,2.10014,2.10043,7000000.0
2008-11-19 10:32:00,2.10072,2.1017,2.09998,2.10036,13000000.0
2008-11-19 10:33:00,2.10106,2.10185,2.10061,2.10085,11000000.0
2008-11-19 10:34:00,2.10068,2.10219,2.10053,2.10075,10000000.0
2008-11-19 10:35:00,2.10114,2.10412,2.10114,2.10192,13000000.0
2008-11-19 10:36:00,2.10315,2.10348,2.10248,2.10348,9000000.0
2008-11-19 10:37:00,2.10302,2.10302,2.1012,2.10153,9000000.0
2008-11-19 10:38:00,2.10297,2.10297,2.10082,2.10189,9000000.0
2008-11-19 10:39:00,2.10185,2.1031,2.10129,2.1031,10000000.0
2008-11-19 10:40:00,2.10216,2.10216,2.10133,2.10133,8000000.0
2008-11-19 10:41:00,2.10136,2.102,2.10065,2.102,7000000.0
2008-11-19 10:42:00,2.10258,2.10311,2.10183,2.1022,7000000.0
2008-11-19 10:43:00,2.10329,2.10329,2.10128,2.10315,11000000.0
2008-11-19 10:44:00,2.10228,2.10274,2.1008,2.10138,8000000.0
2008-11-19 10:45:00,2.10172,2.10428,2.1016,2.10428,8000000.0
2008-11-19 10:46:00,2.10366,2.10623,2.10366,2.10612,7000000.0
2008-11-19 10:47:00,2.10492,2.10554,2.10448,2.10476,9000000.0
2008-11-19 10:48:00,2.10492,2.10559,2.10383,2.10383,7000000.0
2008-11-19 10:49:00,2.10509,2.1058,2.1035,2.1058,9000000.0
2008-11-19 10:50:00,2.10531,2.10747,2.10531,2.10713,8000000.0
2008-11-19 10:51:00,2.10499,2.10653,2.10499,2.10583,7000000.0
2008-11-19 10:52:00,2.10502,2.10727,2.10502,2.10727,7000000.0
2008-11-19 10:53:00,2.10691,2.10691,2.10554,2.10655,7000000.0
2008-11-19 10:54:00,2.10624,2.10731,2.1056,2.10731,10000000.0
2008-11-19 10:55:00,2.10628,2.10671,2.10494,2.10578,8000000.0
2008-11-19 10:56:00,2.10617,2.10648,2.10456,2.10498,9000000.0
2008-11-19 10:57:00,2.10678,2.10678,2.10491,2.1055,9000000.0
2008-11-19 10:58:00,2.1056,2.10574,2.10443,2.10522,7000000.0
2008-11-19 10:59:00,2.10583,2.10583,2.10425,2.10538,8000000.0
2008-11-19 11:00:00,2.10494,2.10662,2.10404,2.10636,7000000.0
2008-11-19 11:01:00,2.10682,2.10688,2.10473,2.10606,9000000.0
2008-11-19 11:02:00,2.10582,2.10633,2.10515,2.10633,9000000.0
2008-11-19 11:03:00,2.10496,2.10896,2.10496,2.10742,11000000.0
2008-11-19 11:04:00,2.10738,2.10908,2.10738,2.10907,7000000.0
2008-11-19 11:05:00,2.10848,2.10914,2.10807,2.10818,8000000.0
2008-11-19 11:06:00,2.1093,2.1113,2.10861,2.10984,10000000.0
2008-11-19 11:07:00,2.11009,2.11386,2.11009,2.11386,9000000.0
2008-11-19 11:08:00,2.11038,2.11311,2.11038,2.11311,8000000.0
2008-11-19 11:09:00,2.11113,2.11244,2.11092,2.11092,8000000.0
2008-11-19 11:10:00,2.11226,2.11397,2.11107,2.11397,9000000.0
2008-11-19 11:11:00,2.11202,2.11481,2.11202,2.11389,9000000.0
2008-11-19 11:12:00,2.11565,2.11607,2.11362,2.11362,10000000.0
2008-11-19 11:13:00,2.11218,2.11651,2.11215,2.11651,9000000.0
2008-11-19 11:14:00,2.11578,2.11696,2.11523,2.11523,9000000.0
2008-11-19 11:15:00,2.11465,2.11741,2.11453,2.11683,8000000.0
2008-11-19 11:16:00,2.11928,2.11953,2.11598,2.11598,7000000.0
2008-11-19 11:17:00,2.11794,2.11828,2.116,2.11641,7000000.0
2008-11-19 11:18:00,2.11886,2.11926,2.11725,2.11725,10000000.0
2008-11-19 11:19:00,2.11754,2.11802,2.1157,2.11699,9000000.0
2008-11-19 11:20:00,2.1155,2.11775,2.11507,2.11507,10000000.0
2008-11-19 11:21:00,2.11496,2.11572,2.11408,2.11455,9000000.0
2008-11-19 11:22:00,2.11492,2.11492,2.11132,2.11133,8000000.0
2008-11-19 11:23:00,2.11298,2.11485,2.11248,2.11485,10000000.0
2008-11-19 11:24:00,2.11328,2.11523,2.11328,2.11513,10000000.0
2008-11-19 11:25:00,2.11333,2.11502,2.11332,2.11468,7000000.0
2008-11-19 11:26:00,2.11311,2.11336,2.11116,2.11171,12000000.0
2008-11-19 11:27:00,2.11261,2.1131,2.1113,2.1113,11000000.0
2008-11-19 11:28:00,2.11121,2.11226,2.11092,2.11092,8000000.0
2008-11-19 11:29:00,2.11293,2.11302,2.11095,2.11095,7000000.0
2008-11-19 11:30:00,2.11133,2.11395,2.11113,2.11288,8000000.0
2008-11-19 11:31:00,2.11326,2.11399,2.11252,2.11276,9000000.0
2008-11-19 11:32:00,2.11374,2.11387,2.1129,2.11305,7000000.0
2008-11-19 11:33:00,2.11324,2.11412,2.11137,2.11137,7000000.0
2008-11-19 11:34:00,2.11196,2.11308,2.11161,2.11308,11000000.0
2008-11-19 11:35:00,2.11126,2.11264,2.1112,2.11236,8000000.0
2008-11-19 11:36:00,2.11278,2.11309,2.11138,2.1129,8000000.0
2008-11-19 11:37:00,2.11266,2.11311,2.10957,2.10961,7000000.0
2008-11-19 11:38:00,2.11178,2.11191,2.10965,2.11012,12000000.0
2008-11-19 11:39:00,2.1105,2.11095,2.1095,2.11095,10000000.0
2008-11-19 11:40:00,2.11084,2.11278,2.11066,2.11193,10000000.0
2008-11-19 11:41:00,2.10975,2.11156,2.10975,2.11122,10000000.0
2008-11-19 11:42:00,2.10933,2.1116,2.10933,2.1108,11000000.0
2008-11-19 11:43:00,2.11154,2.11218,2.11106,2.11123,9000000.0
2008-11-19 11:44:00,2.1115,2.11236,2.11116,2.11229,10000000.0
2008-11-19 11:45:00,2.11298,2.11324,2.1111,2.11119,8000000.0
2008-11-19 11:46:00,2.11117,2.11271,2.11111,2.11198,8000000.0
2008-11-19 11:47:00,2.11362,2.11362,2.11161,2.11179,7000000.0
2008-11-19 11:48:00,2.1123,2.11472,2.1123,2.1128,12000000.0
2008-11-19 11:49:00,2.1135,2.11465,2.11335,2.11465,8000000.0
2008-11-19 11:50:00,2.11397,2.11469,2.11349,2.11469,10000000.0
2008-11-19 11:51:00,2.11353,2.11417,2.11298,2.11348,11000000.0
2008-11-19 11:52:00,2.11242,2.11262,2.11137,2.11225,7000000.0
2008-11-19 11:53:00,2.11137,2.11184,2.1107,2.11143,10000000.0
2008-11-19 11:54:00,2.11145,2.11145,2.10821,2.11011,8000000.0
2008-11-19 11:55:00,2.10967,2.11018,2.10821,2.10821,8000000.0
2008-11-19 11:56:00,2.10983,2.10983,2.10761,2.10761,11000000.0
2008-11-19 11:57:00,2.10904,2.10967,2.10773,2.10967,9000000.0
2008-11-19 11:58:00,2.10758,2.10855,2.10696,2.10855,9000000.0
2008-11-19 11:59:00,2.10832,2.11069,2.10795,2.11059,9000000.0
2008-11-19 12:00:00,2.1104,2.11051,2.10777,2.10777,7000000.0
2008-11-19 12:01:00,2.1079,2.11069,2.1079,2.11069,9000000.0
2008-11-19 12:02:00,2.10887,2.11048,2.10874,2.10882,10000000.0
2008-11-19 12:03:00,2.10923,2.10923,2.10745,2.10903,7000000.0
2008-11-19 12:04:00,2.10692,2.10854,2.10657,2.10854,7000000.0
2008-11-19 12:05:00,2.10631,2.1079,2.10618,2.10646,8000000.0
2008-11-19 12:06:00,2.10653,2.10843,2.10653,2.10686,8000000.0
2008-11-19 12:07:00,2.10888,2.10888,2.10669,2.10749,8000000.0
2008-11-19 12:08:00,2.10785,2.10785,2.10623,2.10706,7000000.0
2008-11-19 12:09:00,2.10602,2.10757,2.10602,2.10757,7000000.0
2008-11-19 12:10:00,2.10566,2.10745,2.10522,2.10694,8000000.0
2008-11-19 12:11:00,2.10393,2.10563,2.10308,2.10504,7000000.0
2008-11-19 12:12:00,2.10467,2.10497,2.10328,2.10382,7000000.0
2008-11-19 12:13:00,2.10323,2.10527,2.10323,2.10412,7000000.0
2008-11-19 12:14:00,2.10419,2.10641,2.10419,2.10432,11000000.0
2008-11-19 12:15:00,2.10531,2.10551,2.10291,2.10329,7000000.0
2008-11-19 12:16:00,2.1029,2.10453,2.10289,2.10347,10000000.0
2008-11-19 12:17:00,2.10377,2.10377,2.10205,2.10336,10000000.0
2008-11-19 12:18:00,2.10231,2.10289,2.1016,2.1016,9000000.0
2008-11-19 12:19:00,2.10313,2.10331,2.10234,2.10244,11000000.0
2008-11-19 12:20:00,2.1039,2.1039,2.10224,2.10343,9000000.0
2008-11-19 12:21:00,2.10212,2.10283,2.10038,2.10066,8000000.0
2008-11-19 12:22:00,2.10129,2.10244,2.10092,2.10244,9000000.0
2008-11-19 12:23:00,2.10181,2.10241,2.10062,2.10062,7000000.0
2008-11-19 12:24:00,2.10231,2.10231,2.10067,2.10067,9000000.0
2008-11-19 12:25:00,2.10084,2.104,2.10084,2.10248,13000000.0
2008-11-19 12:26:00,2.10386,2.10444,2.10246,2.10278,13000000.0
2008-11-19 12:27:00,2.10416,2.10632,2.104,2.10632,9000000.0
2008-11-19 12:28:00,2.10542,2.10701,2.10511,2.10701,7000000.0
2008-11-19 12:29:00,2.1067,2.10684,2.10512,2.10512,9000000.0
2008-11-19 12:30:00,2.10664,2.10702,2.10522,2.10702,10000000.0
2008-11-19 12:31:00,2.10698,2.10707,2.10508,2.10508,11000000.0
2008-11-19 12:32:00,2.10463,2.10684,2.10451,2.10684,7000000.0
2008-11-19 12:33:00,2.10445,2.10613,2.10421,2.10441,8000000.0
2008-11-19 12:34:00,2.10546,2.10624,2.10483,2.10624,10000000.0
2008-11-19 12:35:00,2.10687,2.10701,2.10496,2.10514,7000000.0
2008-11-19 12:36:00,2.10535,2.10725,2.10529,2.10715,7000000.0
2008-11-19 12:37:00,2.10539,2.10766,2.10533,2.10766,9000000.0
2008-11-19 12:38:00,2.1074,2.1074,2.10508,2.10508,11000000.0
2008-11-19 12:39:00,2.10726,2.10726,2.10573,2.10573,11000000.0
2008-11-19 12:40:00,2.10605,2.10642,2.1036,2.10452,10000000.0
2008-11-19 12:41:00,2.10693,2.10693,2.10491,2.10491,7000000.0
2008-11-19 12:42:00,2.1057,2.10695,2.1057,2.10694,7000000.0
2008-11-19 12:43:00,2.10629,2.10797,2.10539,2.10797,11000000.0
2008-11-19 12:44:00,2.10668,2.10868,2.10537,2.10537,11000000.0
2008-11-19 12:45:00,2.10477,2.10688,2.10453,2.10688,10000000.0
2008-11-19 12:46:00,2.10651,2.10676,2.1059,2.10637,9000000.0
2008-11-19 12:47:00,2.10467,2.10658,2.10467,2.10652,11000000.0
2008-11-19 12:48:00,2.10688,2.10688,2.10525,2.10621,7000000.0
2008-11-19 12:49:00,2.10527,2.10609,2.10485,2.10609,10000000.0
2008-11-19 12:50:00,2.1057,2.1057,2.10397,2.10397,7000000.0
2008-11-19 12:51:00,2.10429,2.10463,2.10289,2.10412,8000000.0
2008-11-19 12:52:00,2.10316,2.10428,2.10226,2.10428,11000000.0
2008-11-19 12:53:00,2.10281,2.10514,2.10281,2.10514,11000000.0
2008-11-19 12:54:00,2.10524,2.10673,2.10469,2.10673,7000000.0
2008-11-19 12:55:00,2.10504,2.10555,2.10396,2.10396,11000000.0
2008-11-19 12:56:00,2.10554,2.10578,2.10404,2.10578,9000000.0
2008-11-19 12:57:00,2.10451,2.10585,2.10451,2.10472,7000000.0
2008-11-19 12:58:00,2.10456,2.10649,2.10456,2.10616,8000000.0
2008-11-19 12:59:00,2.10421,2.10622,2.10421,2.10622,7000000.0
2008-11-19 13:00:00,2.1039,2.10575,2.10388,2.10575,8000000.0
2008-11-19 13:01:00,2.10411,2.10484,2.10326,2.10444,9000000.0
2008-11-19 13:02:00,2.10455,2.10479,2.1027,2.10273,10000000.0
2008-11-19 13:03:00,2.10481,2.10557,2.10322,2.10557,7000000.0
2008-11-19 13:04:00,2.10622,2.10643,2.10467,2.10467,9000000.0
2008-11-19 13:05:00,2.10601,2.10601,2.10439,2.10439,9000000.0
2008-11-19 13:06:00,2.10502,2.10592,2.10438,2.10459,11000000.0
2008-11-19 13:07:00,2.10687,2.10718,2.10509,2.10509,9000000.0
2008-11-19 13:08:00,2.10661,2.10871,2.10605,2.10822,9000000.0
2008-11-19 13:09:00,2.10997,2.11007,2.10809,2.10816,8000000.0
2008-11-19 13:10:00,2.10688,2.1103,2.10615,2.1083,10000000.0
2008-11-19 13:11:00,2.10735,2.1103,2.10642,2.1103,7000000.0
2008-11-19 13:12:00,2.10935,2.10952,2.10617,2.10743,12000000.0
2008-11-19 13:13:00,2.10738,2.10858,2.10711,2.10762,8000000.0
2008-11-19 13:14:00,2.1082,2.10945,2.10757,2.10945,10000000.0
2008-11-19 13:15:00,2.10851,2.10967,2.1083,2.10967,8000000.0
2008-11-19 13:16:00,2.10826,2.10934,2.10804,2.10934,10000000.0
2008-11-19 13:17:00,2.10907,2.1095,2.1079,2.10938,14000000.0
2008-11-19 13:18:00,2.10883,2.10948,2.10806,2.10948,8000000.0
2008-11-19 13:19:00,2.10739,2.10877,2.10712,2.10853,7000000.0
2008-11-19 13:20:00,2.10871,2.10871,2.10698,2.10707,10000000.0
2008-11-19 13:21:00,2.10783,2.10922,2.10783,2.10818,7000000.0
2008-11-19 13:22:00,2.10932,2.11023,2.10873,2.11013,7000000.0
2008-11-19 13:23:00,2.10864,2.10951,2.10826,2.10951,11000000.0
2008-11-19 13:24:00,2.10955,2.10966,2.10797,2.10797,7000000.0
2008-11-19 13:25:00,2.10837,2.10874,2.10732,2.10872,10000000.0
2008-11-19 13:26:00,2.10878,2.10878,2.10728,2.10866,9000000.0
2008-11-19 13:27:00,2.1081,2.10996,2.10801,2.10944,7000000.0
2008-11-19 13:28:00,2.11076,2.11094,2.10865,2.10865,10000000.0
2008-11-19 13:29:00,2.10899,2.11005,2.10899,2.10926,7000000.0
2008-11-19 13:30:00,2.11065,2.11065,2.10873,2.1103,9000000.0
2008-11-19 13:31:00,2.11064,2.11064,2.10897,2.10897,11000000.0
2008-11-19 13:32:00,2.10902,2.10969,2.1088,2.10953,7000000.0
2008-11-19 13:33:00,2.11005,2.11017,2.10831,2.10838,9000000.0
2008-11-19 13:34:00,2.10974,2.1103,2.10919,2.10964,7000000.0
2008-11-19 13:35:00,2.11037,2.11127,2.1099,2.11127,7000000.0
2008-11-19 13:36:00,2.11145,2.11206,2.1094,2.1094,7000000.0
2008-11-19 13:37:00,2.10965,2.11265,2.10965,2.11241,9000000.0
2008-11-19 13:38:00,2.11171,2.1128,2.11117,2.11253,11000000.0
2008-11-19 13:39:00,2.11094,2.11232,2.1102,2.1102,10000000.0
2008-11-19 13:40:00,2.11175,2.11215,2.11069,2.11215,8000000.0
2008-11-19 13:41:00,2.11116,2.1119,2.11116,2.1119,7000000.0
2008-11-19 13:42:00,2.11034,2.11236,2.11034,2.11236,8000000.0
2008-11-19 13:43:00,2.11245,2.11245,2.11077,2.11077,12000000.0
2008-11-19 13:44:00,2.11213,2.11213,2.11096,2.11202,10000000.0
2008-11-19 13:45:00,2.11089,2.11355,2.11089,2.11355,8000000.0
2008-11-19 13:46:00,2.11323,2.11379,2.1113,2.11379,13000000.0
2008-11-19 13:47:00,2.1115,2.11294,2.11125,2.11125,7000000.0
2008-11-19 13:48:00,2.11103,2.11289,2.11103,2.11158,10000000.0
2008-11-19 13:49:00,2.11283,2.11283,2.11159,2.11266,8000000.0
2008-11-19 13:50:00,2.11116,2.11282,2.1111,2.11122,8000000.0
2008-11-19 13:51:00,2.1111,2.1116,2.10955,2.11039,10000000.0
2008-11-19 13:52:00,2.10886,2.11025,2.10838,2.10838,8000000.0
2008-11-19 13:53:00,2.10907,2.10914,2.10723,2.10723,11000000.0
2008-11-19 13:54:00,2.10749,2.10903,2.10749,2.10788,8000000.0
2008-11-19 13:55:00,2.10772,2.10876,2.10755,2.10773,7000000.0
2008-11-19 13:56:00,2.1071,2.10908,2.1071,2.10908,9000000.0
2008-11-19 13:57:00,2.10887,2.1091,2.10713,2.10713,12000000.0
2008-11-19 13:58:00,2.1086,2.1086,2.10701,2.10701,11000000.0
2008-11-19 13:59:00,2.10722,2.10772,2.10591,2.10591,7000000.0
2008-11-19 14:00:00,2.10619,2.10818,2.10619,2.10818,8000000.0
2008-11-19 14:01:00,2.10701,2.10881,2.10689,2.10869,12000000.0
2008-11-19 14:02:00,2.10585,2.10886,2.10479,2.10886,8000000.0
2008-11-19 14:03:00,2.10748,2.10838,2.10698,2.10698,7000000.0
2008-11-19 14:04:00,2.10912,2.10961,2.10808,2.10833,7000000.0
2008-11-19 14:05:00,2.10988,2.11037,2.1091,2.1091,8000000.0
2008-11-19 14:06:00,2.1091,2.11073,2.1091,2.10983,11000000.0
2008-11-19 14:07:00,2.11199,2.1124,2.11031,2.1115,11000000.0
2008-11-19 14:08:00,2.11169,2.11218,2.10939,2.10939,9000000.0
2008-11-19 14:09:00,2.10993,2.11092,2.1099,2.11055,8000000.0
2008-11-19 14:10:00,2.11193,2.11342,2.11151,2.11319,10000000.0
2008-11-19 14:11:00,2.11208,2.11278,2.11149,2.11149,10000000.0
2008-11-19 14:12:00,2.11115,2.11274,2.11037,2.11114,15000000.0
2008-11-19 14:13:00,2.11247,2.11247,2.11077,2.11209,9000000.0
2008-11-19 14:14:00,2.11224,2.11265,2.11082,2.11082,7000000.0
2008-11-19 14:15:00,2.11254,2.11261,2.11117,2.11199,8000000.0
2008-11-19 14:16:00,2.11077,2.11203,2.11056,2.11151,7000000.0
2008-11-19 14:17:00,2.11209,2.11219,2.11034,2.11034,10000000.0
2008-11-19 14:18:00,2.11026,2.11205,2.11026,2.11205,9000000.0
2008-11-19 14:19:00,2.11296,2.11332,2.111,2.1116,10000000.0
2008-11-19 14:20:00,2.11261,2.11448,2.11245,2.11448,9000000.0
2008-11-19 14:21:00,2.11297,2.11553,2.11297,2.11496,7000000.0
2008-11-19 14:22:00,2.11524,2.11607,2.11456,2.11574,8000000.0
2008-11-19 14:23:00,2.11418,2.11637,2.11418,2.11594,10000000.0
2008-11-19 14:24:00,2.11395,2.11574,2.11389,2.11389,9000000.0
2008-11-19 14:25:00,2.11388,2.1146,2.11354,2.11356,8000000.0
2008-11-19 14:26:00,2.11351,2.11537,2.11327,2.11537,7000000.0
2008-11-19 14:27:00,2.11603,2.11626,2.11424,2.11488,9000000.0
2008-11-19 14:28:00,2.11548,2.11613,2.11544,2.11605,7000000.0
2008-11-19 14:29:00,2.11594,2.11667,2.11539,2.11599,7000000.0
2008-11-19 14:30:00,2.11673,2.11862,2.11613,2.11613,7000000.0
2008-11-19 14:31:00,2.1169,2.11839,2.11683,2.11749,9000000.0
2008-11-19 14:32:00,2.11897,2.11905,2.11719,2.11719,11000000.0
2008-11-19 14:33:00,2.11841,2.11841,2.1153,2.1153,10000000.0
2008-11-19 14:34:00,2.11687,2.11687,2.11538,2.1165,9000000.0
2008-11-19 14:35:00,2.11629,2.117,2.11591,2.11618,7000000.0
2008-11-19 14:36:00,2.11608,2.11645,2.1149,2.11504,7000000.0
2008-11-19 14:37:00,2.11487,2.11631,2.11448,2.11631,9000000.0
2008-11-19 14:38:00,2.11632,2.11633,2.11509,2.11633,12000000.0
2008-11-19 14:39:00,2.11665,2.11665,2.11348,2.11583,10000000.0
2008-11-19 14:40:00,2.11435,2.11506,2.11331,2.11357,10000000.0
2008-11-19 14:41:00,2.11397,2.11439,2.11288,2.11288,7000000.0
2008-11-19 14:42:00,2.1138,2.11418,2.11316,2.11383,9000000.0
2008-11-19 14:43:00,2.11376,2.11376,2.11215,2.11215,8000000.0
2008-11-19 14:44:00,2.11372,2.11387,2.11205,2.1122,11000000.0
2008-11-19 14:45:00,2.11281,2.11395,2.11191,2.11191,8000000.0
2008-11-19 14:46:00,2.11217,2.11458,2.11217,2.11458,13000000.0
2008-11-19 14:47:00,2.11445,2.11445,2.11298,2.1135,8000000.0
2008-11-19 14:48:00,2.11494,2.11611,2.11462,2.11486,9000000.0
2008-11-19 14:49:00,2.11627,2.11816,2.11488,2.11682,12000000.0
2008-11-19 14:50:00,2.11826,2.12222,2.11826,2.12151,7000000.0
2008-11-19 14:51:00,2.12233,2.12233,2.12061,2.12196,8000000.0
2008-11-19 14:52:00,2.12128,2.12258,2.12101,2.12258,8000000.0
2008-11-19 14:53:00,2.12236,2.12236,2.12076,2.12208,11000000.0
2008-11-19 14:54:00,2.12217,2.12217,2.12059,2.1206,8000000.0
2008-11-19 14:55:00,2.12203,2.12216,2.1201,2.12013,7000000.0
2008-11-19 14:56:00,2.12148,2.12156,2.12094,2.12094,7000000.0
2008-11-19 14:57:00,2.12164,2.12164,2.12049,2.12148,10000000.0
2008-11-19 14:58:00,2.11982,2.12159,2.11972,2.12159,7000000.0
2008-11-19 14:59:00,2.12081,2.12202,2.12025,2.12096,11000000.0
2008-11-19 15:00:00,2.12075,2.12268,2.12048,2.1223,8000000.0
2008-11-19 15:01:00,2.1206,2.1238,2.1206,2.1235,7000000.0
2008-11-19 15:02:00,2.12447,2.12447,2.12009,2.12009,9000000.0
2008-11-19 15:03:00,2.12031,2.12165,2.12007,2.12045,11000000.0
2008-11-19 15:04:00,2.12211,2.12211,2.12015,2.12158,9000000.0
2008-11-19 15:05:00,2.12064,2.12116,2.11921,2.11979,8000000.0
2008-11-19 15:06:00,2.11835,2.12013,2.11833,2.11893,10000000.0
2008-11-19 15:07:00,2.11881,2.12001,2.11844,2.12001,10000000.0
2008-11-19 15:08:00,2.11872,2.12044,2.11864,2.12044,9000000.0
2008-11-19 15:09:00,2.12022,2.12022,2.11874,2.11987,9000000.0
2008-11-19 15:10:00,2.12013,2.12013,2.11828,2.11828,9000000.0
2008-11-19 15:11:00,2.11837,2.11903,2.11491,2.11749,9000000.0
2008-11-19 15:12:00,2.11799,2.118,2.11539,2.11539,10000000.0
2008-11-19 15:13:00,2.11513,2.11609,2.11493,2.11493,8000000.0
2008-11-19 15:14:00,2.11496,2.11701,2.11464,2.11587,11000000.0
2008-11-19 15:15:00,2.11588,2.11697,2.11549,2.11621,7000000.0
2008-11-19 15:16:00,2.11781,2.11826,2.11586,2.11615,7000000.0
2008-11-19 15:17:00,2.1175,2.1189,2.11703,2.11713,10000000.0
2008-11-19 15:18:00,2.11925,2.11962,2.11811,2.11855,9000000.0
2008-11-19 15:19:00,2.11889,2.12083,2.11889,2.12078,9000000.0
2008-11-19 15:20:00,2.11924,2.12035,2.11924,2.12017,7000000.0
2008-11-19 15:21:00,2.11965,2.1212,2.11965,2.12021,7000000.0
2008-11-19 15:22:00,2.12163,2.12408,2.12059,2.12408,9000000.0
2008-11-19 15:23:00,2.12345,2.12466,2.12298,2.123,10000000.0
2008-11-19 15:24:00,2.12457,2.12551,2.1236,2.12483,8000000.0
2008-11-19 15:25:00,2.12419,2.12582,2.12404,2.12513,11000000.0
2008-11-19 15:26:00,2.12709,2.12709,2.12301,2.12412,10000000.0
2008-11-19 15:27:00,2.12497,2.12544,2.1236,2.12544,8000000.0
2008-11-19 15:28:00,2.1245,2.12497,2.12278,2.12278,9000000.0
2008-11-19 15:29:00,2.12359,2.12511,2.12359,2.12511,11000000.0
2008-11-19 15:30:00,2.12518,2.12543,2.12312,2.12359,7000000.0
2008-11-19 15:31:00,2.12345,2.12495,2.1232,2.12383,10000000.0
2008-11-19 15:32:00,2.12327,2.12472,2.12264,2.12264,10000000.0
2008-11-19 15:33:00,2.12232,2.12467,2.12232,2.12467,10000000.0
2008-11-19 15:34:00,2.1245,2.1256,2.12404,2.12404,9000000.0
2008-11-19 15:35:00,2.12391,2.1261,2.12379,2.12608,7000000.0
2008-11-19 15:36:00,2.12738,2.13053,2.12596,2.13026,12000000.0
2008-11-19 15:37:00,2.13128,2.13183,2.12958,2.13099,9000000.0
2008-11-19 15:38:00,2.12942,2.13223,2.12942,2.13223,10000000.0
2008-11-19 15:39:00,2.13281,2.13313,2.13162,2.13227,9000000.0
2008-11-19 15:40:00,2.13202,2.13202,2.13029,2.13029,9000000.0
2008-11-19 15:41:00,2.12971,2.13226,2.12971,2.1312,8000000.0
2008-11-19 15:42:00,2.13087,2.13255,2.13049,2.13173,9000000.0
2008-11-19 15:43:00,2.13377,2.13429,2.13239,2.1328,11000000.0
2008-11-19 15:44:00,2.13525,2.13564,2.13352,2.13395,9000000.0
2008-11-19 15:45:00,2.1356,2.13612,2.13419,2.13442,7000000.0
2008-11-19 15:46:00,2.13346,2.13355,2.13207,2.13317,7000000.0
2008-11-19 15:47:00,2.13324,2.13324,2.13084,2.13089,11000000.0
2008-11-19 15:48:00,2.13139,2.13256,2.13139,2.13256,8000000.0
2008-11-19 15:49:00,2.13195,2.13195,2.1302,2.13032,7000000.0
2008-11-19 15:50:00,2.13028,2.13356,2.13028,2.13355,9000000.0
2008-11-19 15:51:00,2.13388,2.13438,2.1323,2.13357,10000000.0
2008-11-19 15:52:00,2.13378,2.13486,2.1333,2.1333,10000000.0
2008-11-19 15:53:00,2.13396,2.13429,2.13318,2.13378,9000000.0
2008-11-19 15:54:00,2.13267,2.13346,2.13197,2.13221,10000000.0
2008-11-19 15:55:00,2.13204,2.13291,2.13148,2.13213,7000000.0
2008-11-19 15:56:00,2.13185,2.13299,2.13007,2.13028,7000000.0
2008-11-19 15:57:00,2.13119,2.13194,2.13061,2.13137,9000000.0
2008-11-19 15:58:00,2.13098,2.13098,2.12943,2.12943,7000000.0
2008-11-19 15:59:00,2.13095,2.13198,2.13014,2.13198,10000000.0
2008-11-19 16:00:00,2.1313,2.1327,2.1313,2.1326,7000000.0
2008-11-19 16:01:00,2.13125,2.13291,2.13088,2.13204,7000000.0
2008-11-19 16:02:00,2.13195,2.1328,2.13169,2.13214,7000000.0
2008-11-19 16:03:00,2.13075,2.13232,2.1306,2.13175,7000000.0
2008-11-19 16:04:00,2.13255,2.1344,2.13229,2.13354,7000000.0
2008-11-19 16:05:00,2.13221,2.13335,2.13145,2.13289,7000000.0
2008-11-19 16:06:00,2.1318,2.1318,2.12777,2.13019,8000000.0
2008-11-19 16:07:00,2.13106,2.13268,2.13005,2.13174,13000000.0
2008-11-19 16:08:00,2.1334,2.13382,2.13197,2.13244,9000000.0
2008-11-19 16:09:00,2.13381,2.13662,2.13325,2.13662,11000000.0
2008-11-19 16:10:00,2.13542,2.13765,2.13514,2.1367,8000000.0
2008-11-19 16:11:00,2.13523,2.13882,2.13447,2.13639,10000000.0
2008-11-19 16:12:00,2.13437,2.13489,2.13284,2.13284,7000000.0
2008-11-19 16:13:00,2.13353,2.13597,2.13353,2.13477,12000000.0
2008-11-19 16:14:00,2.13557,2.13586,2.13207,2.13207,11000000.0
2008-11-19 16:15:00,2.13122,2.13626,2.13122,2.13597,8000000.0
2008-11-19 16:16:00,2.13491,2.13676,2.13491,2.13671,9000000.0
2008-11-19 16:17:00,2.13618,2.13618,2.13242,2.13378,9000000.0
2008-11-19 16:18:00,2.1336,2.13808,2.13237,2.13808,11000000.0
2008-11-19 16:19:00,2.13601,2.13781,2.1332,2.13322,8000000.0
2008-11-19 16:20:00,2.13311,2.13689,2.13253,2.13519,12000000.0
2008-11-19 16:21:00,2.13715,2.13914,2.13517,2.13694,12000000.0
2008-11-19 16:22:00,2.13837,2.13949,2.13685,2.13889,11000000.0
2008-11-19 16:23:00,2.14141,2.14184,2.139,2.13995,9000000.0
2008-11-19 16:24:00,2.14123,2.14227,2.13884,2.13912,7000000.0
2008-11-19 16:25:00,2.13895,2.14109,2.13795,2.14109,8000000.0
2008-11-19 16:26:00,2.14133,2.14133,2.13843,2.1385,8000000.0
2008-11-19 16:27:00,2.13804,2.13989,2.13778,2.1392,7000000.0
2008-11-19 16:28:00,2.14018,2.14046,2.1395,2.14032,8000000.0
2008-11-19 16:29:00,2.13991,2.14048,2.13914,2.14048,7000000.0
2008-11-19 16:30:00,2.14091,2.14115,2.13868,2.14044,11000000.0
2008-11-19 16:31:00,2.13996,2.13996,2.13056,2.13056,9000000.0
2008-11-19 16:32:00,2.13053,2.13455,2.13053,2.1326,9000000.0
2008-11-19 16:33:00,2.13203,2.13551,2.13203,2.13551,8000000.0
2008-11-19 16:34:00,2.13435,2.13486,2.13218,2.13219,8000000.0
2008-11-19 16:35:00,2.13181,2.13445,2.13181,2.13314,7000000.0
2008-11-19 16:36:00,2.13295,2.13398,2.132,2.1322,8000000.0
2008-11-19 16:37:00,2.13375,2.13494,2.13314,2.13428,7000000.0
2008-11-19 16:38:00,2.13555,2.13592,2.13401,2.13445,8000000.0
2008-11-19 16:39:00,2.13643,2.13644,2.13439,2.13483,7000000.0
2008-11-19 16:40:00,2.13349,2.13637,2.13349,2.13421,8000000.0
2008-11-19 16:41:00,2.13264,2.13552,2.1319,2.13552,11000000.0
2008-11-19 16:42:00,2.13368,2.13564,2.1333,2.13406,8000000.0
2008-11-19 16:43:00,2.13592,2.13644,2.13458,2.13644,11000000.0
2008-11-19 16:44:00,2.13552,2.1383,2.13552,2.13807,7000000.0
2008-11-19 16:45:00,2.13677,2.1388,2.13677,2.13869,7000000.0
2008-11-19 16:46:00,2.139,2.139,2.13704,2.13704,10000000.0
2008-11-19 16:47:00,2.13706,2.13765,2.13679,2.13718,7000000.0
2008-11-19 16:48:00,2.1371,2.1377,2.13647,2.1377,9000000.0
2008-11-19 16:49:00,2.13726,2.13859,2.13656,2.13656,8000000.0
2008-11-19 16:50:00,2.13646,2.1372,2.13346,2.13346,9000000.0
2008-11-19 16:51:00,2.13383,2.13458,2.1329,2.13322,7000000.0
2008-11-19 16:52:00,2.13509,2.13792,2.13466,2.13725,11000000.0
2008-11-19 16:53:00,2.13754,2.13867,2.13661,2.13867,10000000.0
2008-11-19 16:54:00,2.13736,2.13985,2.13701,2.1397,9000000.0
2008-11-19 16:55:00,2.13902,2.14073,2.13872,2.14059,7000000.0
2008-11-19 16:56:00,2.1399,2.14115,2.13938,2.14107,8000000.0
2008-11-19 16:57:00,2.14227,2.14227,2.13923,2.13996,8000000.0
2008-11-19 16:58:00,2.13934,2.14034,2.13888,2.13899,10000000.0
2008-11-19 16:59:00,2.13905,2.14118,2.13865,2.14107,8000000.0
2008-11-19 17:00:00,2.13979,2.14027,2.13885,2.13947,8000000.0
2008-11-19 17:01:00,2.13969,2.13969,2.13728,2.13728,8000000.0
2008-11-19 17:02:00,2.13748,2.13784,2.13593,2.13681,7000000.0
2008-11-19 17:03:00,2.13665,2.13775,2.13639,2.13709,8000000.0
2008-11-19 17:04:00,2.1374,2.13764,2.1361,2.13696,11000000.0
2008-11-19 17:05:00,2.13702,2.13734,2.13513,2.13533,10000000.0
2008-11-19 17:06:00,2.13596,2.13677,2.13478,2.1358,8000000.0
2008-11-19 17:07:00,2.1338,2.13773,2.1338,2.13711,9000000.0
2008-11-19 17:08:00,2.13728,2.13791,2.13715,2.1378,7000000.0
2008-11-19 17:09:00,2.13752,2.1382,2.13697,2.13748,9000000.0
2008-11-19 17:10:00,2.1353,2.1362,2.13483,2.1356,7000000.0
2008-11-19 17:11:00,2.13586,2.1371,2.13467,2.13467,11000000.0
2008-11-19 17:12:00,2.13471,2.13587,2.13361,2.13361,8000000.0
2008-11-19 17:13:00,2.13358,2.1347,2.13306,2.13444,11000000.0
2008-11-19 17:14:00,2.13405,2.13683,2.13295,2.13593,12000000.0
2008-11-19 17:15:00,2.13637,2.13715,2.13572,2.13576,9000000.0
2008-11-19 17:16:00,2.13763,2.13763,2.13276,2.13438,8000000.0
2008-11-19 17:17:00,2.13588,2.13631,2.13285,2.1334,8000000.0
2008-11-19 17:18:00,2.13557,2.13564,2.13394,2.13394,9000000.0
2008-11-19 17:19:00,2.13485,2.13485,2.13161,2.13171,8000000.0
2008-11-19 17:20:00,2.13232,2.13526,2.13232,2.13237,7000000.0
2008-11-19 17:21:00,2.13279,2.13619,2.13279,2.13611,7000000.0
2008-11-19 17:22:00,2.13347,2.13657,2.13347,2.13485,13000000.0
2008-11-19 17:23:00,2.13491,2.13538,2.13417,2.13496,9000000.0
2008-11-19 17:24:00,2.13527,2.13558,2.13375,2.13413,9000000.0
2008-11-19 17:25:00,2.13505,2.13505,2.13326,2.13402,9000000.0
2008-11-19 17:26:00,2.13407,2.13434,2.13236,2.13307,10000000.0
2008-11-19 17:27:00,2.13367,2.13548,2.13314,2.13548,11000000.0
2008-11-19 17:28:00,2.13587,2.13614,2.13308,2.13308,8000000.0
2008-11-19 17:29:00,2.13289,2.13598,2.13289,2.13595,7000000.0
2008-11-19 17:30:00,2.13597,2.136,2.13282,2.13282,7000000.0
2008-11-19 17:31:00,2.13313,2.13357,2.13148,2.13204,7000000.0
2008-11-19 17:32:00,2.13278,2.13364,2.13163,2.13289,7000000.0
2008-11-19 17:33:00,2.13266,2.13355,2.13236,2.13341,8000000.0
2008-11-19 17:34:00,2.13265,2.13322,2.13241,2.13296,7000000.0
2008-11-19 17:35:00,2.13362,2.13431,2.13203,2.13203,8000000.0
2008-11-19 17:36:00,2.13197,2.13427,2.13076,2.13405,12000000.0
2008-11-19 17:37:00,2.13311,2.13327,2.13131,2.13288,7000000.0
2008-11-19 17:38:00,2.13297,2.13388,2.13219,2.1338,7000000.0
2008-11-19 17:39:00,2.13494,2.13644,2.13494,2.13644,9000000.0
2008-11-19 17:40:00,2.13474,2.13638,2.13395,2.13638,7000000.0
2008-11-19 17:41:00,2.13571,2.1367,2.13497,2.13612,7000000.0
2008-11-19 17:42:00,2.13523,2.13716,2.13461,2.1371,8000000.0
2008-11-19 17:43:00,2.13365,2.13846,2.1335,2.13846,8000000.0
2008-11-19 17:44:00,2.13667,2.13796,2.13627,2.13738,8000000.0
2008-11-19 17:45:00,2.13561,2.13817,2.13537,2.13672,9000000.0
2008-11-19 17:46:00,2.13754,2.1385,2.13488,2.1365,18000000.0
2008-11-19 17:47:00,2.13567,2.1366,2.13445,2.13445,7000000.0
2008-11-19 17:48:00,2.13533,2.13566,2.1312,2.13131,9000000.0
2008-11-19 17:49:00,2.13247,2.13495,2.13217,2.13362,11000000.0
2008-11-19 17:50:00,2.13327,2.13581,2.13292,2.13581,10000000.0
2008-11-19 17:51:00,2.13439,2.1361,2.13348,2.1361,9000000.0
2008-11-19 17:52:00,2.13482,2.13674,2.13482,2.13607,9000000.0
2008-11-19 17:53:00,2.13622,2.13629,2.13473,2.13486,8000000.0
2008-11-19 17:54:00,2.13458,2.13571,2.13317,2.13317,9000000.0
2008-11-19 17:55:00,2.13273,2.13356,2.13191,2.13233,9000000.0
2008-11-19 17:56:00,2.13207,2.13374,2.13205,2.13291,8000000.0
2008-11-19 17:57:00,2.13308,2.13308,2.13052,2.13052,9000000.0
2008-11-19 17:58:00,2.13084,2.1346,2.12964,2.12964,10000000.0
2008-11-19 17:59:00,2.13348,2.13379,2.1283,2.1283,7000000.0
2008-11-19 18:00:00,2.13022,2.13341,2.12914,2.13341,11000000.0
2008-11-19 18:01:00,2.13333,2.13374,2.13252,2.13334,10000000.0
2008-11-19 18:02:00,2.13447,2.13466,2.13329,2.13329,7000000.0
2008-11-19 18:03:00,2.1335,2.13495,2.13329,2.1347,7000000.0
2008-11-19 18:04:00,2.13461,2.13481,2.1326,2.13283,7000000.0
2008-11-19 18:05:00,2.13421,2.13468,2.13369,2.13445,7000000.0
2008-11-19 18:06:00,2.13296,2.13353,2.1325,2.13352,9000000.0
2008-11-19 18:07:00,2.13271,2.13319,2.13135,2.13135,8000000.0
2008-11-19 18:08:00,2.1327,2.13352,2.13114,2.13352,9000000.0
2008-11-19 18:09:00,2.13356,2.1342,2.13191,2.13274,9000000.0
2008-11-19 18:10:00,2.13308,2.13505,2.13295,2.13431,9000000.0
2008-11-19 18:11:00,2.13432,2.13503,2.13241,2.13241,9000000.0
2008-11-19 18:12:00,2.13275,2.13275,2.1303,2.13196,10000000.0
2008-11-19 18:13:00,2.13046,2.13142,2.12968,2.13142,8000000.0
2008-11-19 18:14:00,2.13053,2.13145,2.13014,2.13093,7000000.0
2008-11-19 18:15:00,2.12978,2.13079,2.1295,2.12986,9000000.0
2008-11-19 18:16:00,2.1299,2.13027,2.12944,2.12995,7000000.0
2008-11-19 18:17:00,2.12972,2.13079,2.12952,2.13077,11000000.0
2008-11-19 18:18:00,2.13045,2.13069,2.12947,2.12958,8000000.0
2008-11-19 18:19:00,2.12957,2.13083,2.12955,2.13058,7000000.0
2008-11-19 18:20:00,2.13134,2.13134,2.12763,2.12763,10000000.0
2008-11-19 18:21:00,2.12667,2.12717,2.12565,2.12593,8000000.0
2008-11-19 18:22:00,2.12696,2.12697,2.1229,2.12571,9000000.0
2008-11-19 18:23:00,2.12331,2.12608,2.12331,2.12608,7000000.0
2008-11-19 18:24:00,2.12255,2.12543,2.12253,2.12276,10000000.0
2008-11-19 18:25:00,2.12174,2.12659,2.11946,2.12659,8000000.0
2008-11-19 18:26:00,2.12043,2.12692,2.12043,2.12167,10000000.0
2008-11-19 18:27:00,2.12704,2.12855,2.12415,2.12821,10000000.0
2008-11-19 18:28:00,2.1281,2.1282,2.11878,2.11878,10000000.0
2008-11-19 18:29:00,2.11717,2.12413,2.11692,2.11864,9000000.0
2008-11-19 18:30:00,2.1203,2.12766,2.1203,2.12766,7000000.0
2008-11-19 18:31:00,2.12758,2.12789,2.12161,2.12687,8000000.0
2008-11-19 18:32:00,2.127,2.12914,2.12146,2.12914,13000000.0
2008-11-19 18:33:00,2.122,2.12822,2.122,2.12593,9000000.0
2008-11-19 18:34:00,2.12631,2.127,2.12614,2.12693,7000000.0
2008-11-19 18:35:00,2.12813,2.1293,2.12777,2.1292,7000000.0
2008-11-19 18:36:00,2.12923,2.12923,2.12685,2.12761,7000000.0
2008-11-19 18:37:00,2.12658,2.12946,2.12615,2.12946,11000000.0
2008-11-19 18:38:00,2.13005,2.13113,2.1292,2.1302,9000000.0
2008-11-19 18:39:00,2.12896,2.1312,2.12828,2.13042,8000000.0
2008-11-19 18:40:00,2.12986,2.13152,2.12962,2.12988,7000000.0
2008-11-19 18:41:00,2.12849,2.13012,2.12838,2.1297,9000000.0
2008-11-19 18:42:00,2.12891,2.12954,2.12794,2.12911,11000000.0
2008-11-19 18:43:00,2.12956,2.1298,2.12604,2.12934,10000000.0
2008-11-19 18:44:00,2.12696,2.12873,2.12679,2.12742,8000000.0
2008-11-19 18:45:00,2.12829,2.12859,2.12686,2.12686,8000000.0
2008-11-19 18:46:00,2.12847,2.12896,2.12718,2.12856,7000000.0
2008-11-19 18:47:00,2.1261,2.12962,2.12588,2.1294,8000000.0
2008-11-19 18:48:00,2.12978,2.13124,2.12663,2.12809,8000000.0
2008-11-19 18:49:00,2.12904,2.13157,2.12872,2.13157,12000000.0
2008-11-19 18:50:00,2.12917,2.13221,2.12917,2.13133,11000000.0
2008-11-19 18:51:00,2.13041,2.13209,2.12991,2.13204,8000000.0
2008-11-19 18:52:00,2.13008,2.13208,2.12901,2.13109,7000000.0
2008-11-19 18:53:00,2.13001,2.13035,2.12914,2.13015,8000000.0
2008-11-19 18:54:00,2.12779,2.12969,2.12704,2.12733,11000000.0
2008-11-19 18:55:00,2.12519,2.12635,2.12493,2.12573,7000000.0
2008-11-19 18:56:00,2.12648,2.12925,2.12648,2.12925,11000000.0
2008-11-19 18:57:00,2.12879,2.12965,2.12731,2.12731,7000000.0
2008-11-19 18:58:00,2.12777,2.12777,2.12367,2.12367,8000000.0
2008-11-19 18:59:00,2.12456,2.1272,2.12398,2.12659,8000000.0
2008-11-19 19:00:00,2.12801,2.12822,2.12659,2.12706,9000000.0
2008-11-19 19:01:00,2.12558,2.12848,2.12558,2.12759,11000000.0
2008-11-19 19:02:00,2.12867,2.13175,2.12813,2.13175,7000000.0
2008-11-19 19:03:00,2.13244,2.13244,2.13047,2.13205,10000000.0
2008-11-19 19:04:00,2.13058,2.13229,2.12908,2.13229,10000000.0
2008-11-19 19:05:00,2.13011,2.13414,2.13011,2.13414,9000000.0
2008-11-19 19:06:00,2.13314,2.1335,2.13244,2.13265,9000000.0
2008-11-19 19:07:00,2.13596,2.13824,2.13511,2.13787,7000000.0
2008-11-19 19:08:00,2.13884,2.14656,2.13884,2.14595,10000000.0
2008-11-19 19:09:00,2.14231,2.14417,2.13783,2.13783,11000000.0
2008-11-19 19:10:00,2.14159,2.14332,2.13943,2.14155,8000000.0
2008-11-19 19:11:00,2.14336,2.14667,2.14237,2.14602,8000000.0
2008-11-19 19:12:00,2.14677,2.14899,2.14599,2.14874,7000000.0
2008-11-19 19:13:00,2.14984,2.15814,2.14984,2.15814,12000000.0
2008-11-19 19:14:00,2.15809,2.16006,2.15754,2.15946,10000000.0
2008-11-19 19:15:00,2.16025,2.16358,2.16009,2.16358,10000000.0
2008-11-19 19:16:00,2.16132,2.16487,2.16132,2.16264,10000000.0
2008-11-19 19:17:00,2.16099,2.16316,2.16009,2.16017,8000000.0
2008-11-19 19:18:00,2.15854,2.16043,2.15788,2.16025,10000000.0
2008-11-19 19:19:00,2.1607,2.16109,2.15794,2.15849,9000000.0
2008-11-19 19:20:00,2.15947,2.16277,2.15936,2.16099,11000000.0
2008-11-19 19:21:00,2.16319,2.16386,2.16207,2.16249,10000000.0
2008-11-19 19:22:00,2.16054,2.16683,2.16002,2.16683,11000000.0
2008-11-19 19:23:00,2.16538,2.1683,2.1649,2.1683,8000000.0
2008-11-19 19:24:00,2.16699,2.16869,2.165,2.16604,10000000.0
2008-11-19 19:25:00,2.16745,2.17064,2.16722,2.16722,7000000.0
2008-11-19 19:26:00,2.17084,2.17096,2.16221,2.16263,11000000.0
2008-11-19 19:27:00,2.16793,2.16807,2.16385,2.16807,10000000.0
2008-11-19 19:28:00,2.16451,2.1674,2.16144,2.16144,10000000.0
2008-11-19 19:29:00,2.16244,2.16453,2.16147,2.16195,7000000.0
2008-11-19 19:30:00,2.16753,2.16753,2.15976,2.1604,8000000.0
2008-11-19 19:31:00,2.1627,2.16538,2.16198,2.16272,8000000.0
2008-11-19 19:32:00,2.16446,2.16602,2.16248,2.16271,10000000.0
2008-11-19 19:33:00,2.16257,2.16835,2.16257,2.16546,10000000.0
2008-11-19 19:34:00,2.16627,2.17006,2.16627,2.16733,8000000.0
2008-11-19 19:35:00,2.16787,2.16971,2.1668,2.16694,8000000.0
2008-11-19 19:36:00,2.16812,2.16892,2.16414,2.16646,9000000.0
2008-11-19 19:37:00,2.16406,2.16669,2.16059,2.16059,8000000.0
2008-11-19 19:38:00,2.16108,2.17015,2.16108,2.17015,9000000.0
2008-11-19 19:39:00,2.16623,2.17724,2.16623,2.17724,9000000.0
2008-11-19 19:40:00,2.17708,2.17738,2.16938,2.16938,9000000.0
2008-11-19 19:41:00,2.17235,2.17252,2.16768,2.17065,12000000.0
2008-11-19 19:42:00,2.16641,2.17436,2.16641,2.1721,9000000.0
2008-11-19 19:43:00,2.17297,2.17486,2.1713,2.1713,7000000.0
2008-11-19 19:44:00,2.17582,2.17594,2.17227,2.17497,10000000.0
2008-11-19 19:45:00,2.17481,2.17481,2.17084,2.17086,11000000.0
2008-11-19 19:46:00,2.17045,2.17572,2.17045,2.17572,9000000.0
2008-11-19 19:47:00,2.17315,2.17315,2.16613,2.16662,7000000.0
2008-11-19 19:48:00,2.17265,2.1736,2.16832,2.17028,10000000.0
2008-11-19 19:49:00,2.17155,2.17312,2.16842,2.17115,9000000.0
2008-11-19 19:50:00,2.16824,2.17173,2.16745,2.17121,8000000.0
2008-11-19 19:51:00,2.16523,2.16827,2.16425,2.16575,7000000.0
2008-11-19 19:52:00,2.16524,2.1676,2.16324,2.16324,7000000.0
2008-11-19 19:53:00,2.16336,2.16512,2.16153,2.16156,7000000.0
2008-11-19 19:54:00,2.16249,2.16414,2.16105,2.16105,7000000.0
2008-11-19 19:55:00,2.16222,2.16422,2.16052,2.16052,7000000.0
2008-11-19 19:56:00,2.16089,2.16778,2.16089,2.16778,10000000.0
2008-11-19 19:57:00,2.16708,2.16884,2.16369,2.16884,9000000.0
2008-11-19 19:58:00,2.16384,2.16785,2.16384,2.16477,7000000.0
2008-11-19 19:59:00,2.1665,2.16692,2.16305,2.16692,8000000.0
2008-11-19 20:00:00,2.16791,2.16909,2.16539,2.16671,7000000.0
2008-11-19 20:01:00,2.16587,2.16601,2.1634,2.16464,8000000.0
2008-11-19 20:02:00,2.16231,2.16486,2.16221,2.16486,8000000.0
2008-11-19 20:03:00,2.16393,2.1655,2.16125,2.16532,10000000.0
2008-11-19 20:04:00,2.16041,2.16474,2.16029,2.16474,10000000.0
2008-11-19 20:05:00,2.16335,2.16369,2.16064,2.16369,7000000.0
2008-11-19 20:06:00,2.15916,2.16294,2.15886,2.16292,7000000.0
2008-11-19 20:07:00,2.1581,2.16253,2.15791,2.16253,11000000.0
2008-11-19 20:08:00,2.15838,2.16253,2.15838,2.16253,8000000.0
2008-11-19 20:09:00,2.16153,2.16153,2.15654,2.15688,9000000.0
2008-11-19 20:10:00,2.15681,2.1611,2.15649,2.16075,7000000.0
2008-11-19 20:11:00,2.15573,2.16087,2.15573,2.16087,10000000.0
2008-11-19 20:12:00,2.15584,2.16095,2.15537,2.16095,8000000.0
2008-11-19 20:13:00,2.15788,2.16261,2.15411,2.16261,7000000.0
2008-11-19 20:14:00,2.16133,2.16163,2.15822,2.16163,7000000.0
2008-11-19 20:15:00,2.16262,2.16262,2.15778,2.15885,8000000.0
2008-11-19 20:16:00,2.15778,2.1612,2.15678,2.15839,8000000.0
2008-11-19 20:17:00,2.1605,2.16326,2.16012,2.16326,9000000.0
2008-11-19 20:18:00,2.16342,2.16824,2.16107,2.16824,8000000.0
2008-11-19 20:19:00,2.16489,2.16918,2.16454,2.16918,11000000.0
2008-11-19 20:20:00,2.17011,2.17011,2.16609,2.16935,11000000.0
2008-11-19 20:21:00,2.16891,2.16891,2.16471,2.16471,8000000.0
2008-11-19 20:22:00,2.16484,2.16893,2.16484,2.16893,8000000.0
2008-11-19 20:23:00,2.1634,2.16819,2.16219,2.16566,10000000.0
2008-11-19 20:24:00,2.16662,2.16662,2.16125,2.16125,7000000.0
2008-11-19 20:25:00,2.16189,2.16765,2.16176,2.16471,9000000.0
2008-11-19 20:26:00,2.16503,2.16941,2.16503,2.16941,9000000.0
2008-11-19 20:27:00,2.1681,2.1681,2.16296,2.16419,8000000.0
2008-11-19 20:28:00,2.16598,2.16721,2.16401,2.16717,10000000.0
2008-11-19 20:29:00,2.16782,2.18008,2.16758,2.18008,9000000.0
2008-11-19 20:30:00,2.17637,2.18571,2.17637,2.18133,10000000.0
2008-11-19 20:31:00,2.17396,2.17515,2.17066,2.17164,7000000.0
2008-11-19 20:32:00,2.17119,2.17729,2.17119,2.17729,9000000.0
2008-11-19 20:33:00,2.17638,2.17689,2.17265,2.17673,12000000.0
2008-11-19 20:34:00,2.17661,2.17661,2.17207,2.17399,7000000.0
2008-11-19 20:35:00,2.17118,2.17626,2.17118,2.17616,8000000.0
2008-11-19 20:36:00,2.17621,2.17621,2.17082,2.17082,11000000.0
2008-11-19 20:37:00,2.17034,2.17498,2.16995,2.17481,7000000.0
2008-11-19 20:38:00,2.16983,2.17456,2.16971,2.17456,11000000.0
2008-11-19 20:39:00,2.1719,2.17622,2.1719,2.17606,7000000.0
2008-11-19 20:40:00,2.17485,2.17485,2.17083,2.17083,7000000.0
2008-11-19 20:41:00,2.17554,2.17677,2.17194,2.17677,11000000.0
2008-11-19 20:42:00,2.17476,2.17624,2.16438,2.16438,7000000.0
2008-11-19 20:43:00,2.16483,2.1691,2.16483,2.1691,7000000.0
2008-11-19 20:44:00,2.17153,2.17175,2.16677,2.16689,8000000.0
2008-11-19 20:45:00,2.16679,2.17108,2.16679,2.1692,7000000.0
2008-11-19 20:46:00,2.16913,2.1712,2.16775,2.16775,8000000.0
2008-11-19 20:47:00,2.16911,2.17028,2.1659,2.1659,7000000.0
2008-11-19 20:48:00,2.16694,2.16981,2.16616,2.16981,10000000.0
2008-11-19 20:49:00,2.16905,2.17,2.16693,2.16958,9000000.0
2008-11-19 20:50:00,2.16619,2.16752,2.1639,2.16393,7000000.0
2008-11-19 20:51:00,2.16352,2.1687,2.16352,2.1687,10000000.0
2008-11-19 20:52:00,2.16545,2.16784,2.16545,2.16784,7000000.0
2008-11-19 20:53:00,2.16925,2.1693,2.1656,2.16901,11000000.0
2008-11-19 20:54:00,2.16798,2.16964,2.16659,2.1691,11000000.0
2008-11-19 20:55:00,2.16506,2.17112,2.16506,2.17076,8000000.0
2008-11-19 20:56:00,2.16778,2.16904,2.16574,2.16574,8000000.0
2008-11-19 20:57:00,2.17144,2.17191,2.16748,2.17158,10000000.0
2008-11-19 20:58:00,2.17176,2.17176,2.16529,2.16529,8000000.0
2008-11-19 20:59:00,2.16453,2.16914,2.16453,2.16914,8000000.0
2008-11-19 21:00:00,2.16922,2.17212,2.16614,2.17212,11000000.0
2008-11-19 21:01:00,2.16803,2.17485,2.16803,2.17151,10000000.0
2008-11-19 21:02:00,2.17247,2.17555,2.1721,2.1721,8000000.0
2008-11-19 21:03:00,2.17491,2.17491,2.17054,2.17368,8000000.0
2008-11-19 21:04:00,2.17392,2.17646,2.17069,2.17646,8000000.0
2008-11-19 21:05:00,2.17447,2.17514,2.17018,2.17022,8000000.0
2008-11-19 21:06:00,2.17167,2.17342,2.17025,2.17038,10000000.0
2008-11-19 21:07:00,2.17409,2.17409,2.16883,2.17236,8000000.0
2008-11-19 21:08:00,2.16825,2.17329,2.16825,2.17056,9000000.0
2008-11-19 21:09:00,2.17324,2.17447,2.17125,2.17447,7000000.0
2008-11-19 21:10:00,2.17076,2.17381,2.16736,2.17381,9000000.0
2008-11-19 21:11:00,2.17116,2.1743,2.17027,2.17353,12000000.0
2008-11-19 21:12:00,2.17396,2.17408,2.16912,2.16912,9000000.0
2008-11-19 21:13:00,2.17158,2.17452,2.17068,2.17442,7000000.0
2008-11-19 21:14:00,2.17239,2.17401,2.17115,2.17382,9000000.0
2008-11-19 21:15:00,2.16997,2.17237,2.16997,2.17237,8000000.0
2008-11-19 21:16:00,2.16778,2.17206,2.16772,2.17192,11000000.0
2008-11-19 21:17:00,2.17117,2.17274,2.1698,2.16981,9000000.0
2008-11-19 21:18:00,2.16944,2.17197,2.16797,2.16797,10000000.0
2008-11-19 21:19:00,2.17205,2.17205,2.16787,2.17144,11000000.0
2008-11-19 21:20:00,2.1703,2.1703,2.16755,2.16755,8000000.0
2008-11-19 21:21:00,2.1665,2.17101,2.1665,2.17101,8000000.0
2008-11-19 21:22:00,2.16682,2.17042,2.16682,2.16721,9000000.0
2008-11-19 21:23:00,2.17043,2.17474,2.16751,2.17051,14000000.0
2008-11-19 21:24:00,2.17126,2.17391,2.17124,2.17391,8000000.0
2008-11-19 21:25:00,2.1699,2.17537,2.1699,2.17533,16000000.0
2008-11-19 21:26:00,2.17361,2.17511,2.17079,2.17079,7000000.0
2008-11-19 21:27:00,2.16961,2.17642,2.16959,2.17177,12000000.0
2008-11-19 21:28:00,2.17366,2.1757,2.17366,2.1757,7000000.0
2008-11-19 21:29:00,2.1743,2.17677,2.17292,2.17677,10000000.0
2008-11-19 21:30:00,2.17516,2.17743,2.17374,2.17708,8000000.0
2008-11-19 21:31:00,2.17689,2.17689,2.17214,2.17214,9000000.0
2008-11-19 21:32:00,2.17673,2.17673,2.17219,2.17219,8000000.0
2008-11-19 21:33:00,2.17284,2.17721,2.17129,2.17129,9000000.0
2008-11-19 21:34:00,2.17223,2.17519,2.17049,2.17052,11000000.0
2008-11-19 21:35:00,2.17145,2.17703,2.17145,2.17394,9000000.0
2008-11-19 21:36:00,2.17436,2.17567,2.17154,2.17245,9000000.0
2008-11-19 21:37:00,2.17472,2.17656,2.16997,2.17354,10000000.0
2008-11-19 21:38:00,2.17487,2.17659,2.17005,2.17389,9000000.0
2008-11-19 21:39:00,2.17633,2.17888,2.17549,2.17576,11000000.0
2008-11-19 21:40:00,2.18112,2.18121,2.16829,2.16833,10000000.0
2008-11-19 21:41:00,2.16823,2.17355,2.16823,2.17355,8000000.0
2008-11-19 21:42:00,2.16876,2.17408,2.16874,2.17379,10000000.0
2008-11-19 21:43:00,2.17322,2.17469,2.17181,2.17181,9000000.0
2008-11-19 21:44:00,2.17233,2.17386,2.1702,2.17251,8000000.0
2008-11-19 21:45:00,2.16925,2.17327,2.1692,2.1692,11000000.0
2008-11-19 21:46:00,2.16772,2.17241,2.16767,2.17231,7000000.0
2008-11-19 21:47:00,2.16751,2.17464,2.16751,2.17462,8000000.0
2008-11-19 21:48:00,2.16918,2.1734,2.16837,2.16837,11000000.0
2008-11-19 21:49:00,2.17101,2.17101,2.16567,2.1666,8000000.0
2008-11-19 21:50:00,2.1671,2.17204,2.1671,2.17192,7000000.0
2008-11-19 21:51:00,2.16903,2.17412,2.16903,2.17412,6000000.0
2008-11-19 21:52:00,2.17076,2.17545,2.17076,2.17518,8000000.0
2008-11-19 21:53:00,2.17182,2.17316,2.16924,2.16949,9000000.0
2008-11-19 21:54:00,2.1693,2.1739,2.16911,2.17365,7000000.0
2008-11-19 21:55:00,2.16787,2.17282,2.1677,2.17282,8000000.0
2008-11-19 21:56:00,2.16898,2.17083,2.16816,2.16816,10000000.0
2008-11-19 21:57:00,2.16797,2.17557,2.16797,2.17557,7000000.0
2008-11-19 21:58:00,2.17365,2.17818,2.17365,2.17818,7000000.0
2008-11-19 21:59:00,2.17283,2.17663,2.17283,2.1745,10000000.0
2008-11-19 22:00:00,2.17396,2.17971,2.17377,2.17515,9000000.0
2008-11-19 22:01:00,2.17821,2.17821,2.17262,2.17274,8000000.0
2008-11-19 22:02:00,2.1735,2.17806,2.1735,2.17806,9000000.0
2008-11-19 22:03:00,2.1777,2.1777,2.17348,2.17741,11000000.0
2008-11-19 22:04:00,2.17417,2.17771,2.17417,2.17482,7000000.0
2008-11-19 22:05:00,2.17573,2.17733,2.17365,2.17365,10000000.0
2008-11-19 22:06:00,2.17871,2.17881,2.17342,2.17342,7000000.0
2008-11-19 22:07:00,2.1749,2.17711,2.17271,2.17271,7000000.0
2008-11-19 22:08:00,2.17321,2.17649,2.17289,2.17289,7000000.0
2008-11-19 22:09:00,2.17391,2.1768,2.17391,2.17402,7000000.0
2008-11-19 22:10:00,2.17369,2.17676,2.17221,2.17221,9000000.0
2008-11-19 22:11:00,2.17265,2.17591,2.17073,2.17073,8000000.0
2008-11-19 22:12:00,2.17046,2.17404,2.17046,2.17116,8000000.0
2008-11-19 22:13:00,2.17033,2.17538,2.16983,2.17532,8000000.0
2008-11-19 22:14:00,2.17125,2.17314,2.17103,2.17314,7000000.0
2008-11-19 22:15:00,2.17443,2.17443,2.16944,2.17193,8000000.0
2008-11-19 22:16:00,2.16769,2.17113,2.16769,2.16928,7000000.0
2008-11-19 22:17:00,2.17347,2.17364,2.16904,2.16904,9000000.0
2008-11-19 22:18:00,2.16915,2.17087,2.16735,2.16735,8000000.0
2008-11-19 22:19:00,2.17084,2.17835,2.16924,2.17835,8000000.0
2008-11-19 22:20:00,2.17416,2.17592,2.17317,2.17592,9000000.0
2008-11-19 22:21:00,2.17702,2.17702,2.17177,2.17177,8000000.0
2008-11-19 22:22:00,2.17249,2.17339,2.1681,2.1681,7000000.0
2008-11-19 22:23:00,2.16967,2.17067,2.16911,2.17067,7000000.0
2008-11-19 22:24:00,2.17033,2.17033,2.16297,2.16297,11000000.0
2008-11-19 22:25:00,2.16392,2.16676,2.16342,2.16676,9000000.0
2008-11-19 22:26:00,2.1637,2.1654,2.16245,2.16245,11000000.0
2008-11-19 22:27:00,2.16396,2.16704,2.16396,2.16704,7000000.0
2008-11-19 22:28:00,2.16461,2.16866,2.16461,2.16514,10000000.0
2008-11-19 22:29:00,2.16903,2.16903,2.16459,2.16802,9000000.0
2008-11-19 22:30:00,2.16642,2.16691,2.16502,2.16502,7000000.0
2008-11-19 22:31:00,2.16478,2.16872,2.16478,2.16872,7000000.0
2008-11-19 22:32:00,2.16428,2.169,2.16428,2.169,7000000.0
2008-11-19 22:33:00,2.16524,2.16677,2.16362,2.16362,7000000.0
2008-11-19 22:34:00,2.16924,2.16942,2.16484,2.166,10000000.0
2008-11-19 22:35:00,2.16778,2.17033,2.16745,2.16745,7000000.0
2008-11-19 22:36:00,2.16598,2.1696,2.16547,2.16547,11000000.0
2008-11-19 22:37:00,2.16964,2.16964,2.16578,2.16866,8000000.0
2008-11-19 22:38:00,2.16806,2.16889,2.16583,2.16846,8000000.0
2008-11-19 22:39:00,2.16615,2.16938,2.16577,2.16829,10000000.0
2008-11-19 22:40:00,2.16843,2.17329,2.1683,2.17329,10000000.0
2008-11-19 22:41:00,2.16815,2.17283,2.16738,2.17074,11000000.0
2008-11-19 22:42:00,2.16543,2.16969,2.1653,2.16741,7000000.0
2008-11-19 22:43:00,2.16807,2.17465,2.16667,2.16667,9000000.0
2008-11-19 22:44:00,2.1699,2.1699,2.16579,2.16925,11000000.0
2008-11-19 22:45:00,2.16909,2.16945,2.16547,2.16547,8000000.0
2008-11-19 22:46:00,2.1644,2.16998,2.16429,2.16666,10000000.0
2008-11-19 22:47:00,2.16697,2.1708,2.16697,2.16791,9000000.0
2008-11-19 22:48:00,2.16896,2.17098,2.16802,2.16837,9000000.0
2008-11-19 22:49:00,2.17207,2.17348,2.17063,2.17136,8000000.0
2008-11-19 22:50:00,2.17017,2.17415,2.17016,2.17408,10000000.0
2008-11-19 22:51:00,2.17535,2.17573,2.17145,2.17573,11000000.0
2008-11-19 22:52:00,2.17142,2.17506,2.17142,2.17219,9000000.0
2008-11-19 22:53:00,2.17236,2.17543,2.17078,2.17078,9000000.0
2008-11-19 22:54:00,2.16984,2.1737,2.16969,2.17351,9000000.0
2008-11-19 22:55:00,2.17165,2.17165,2.16643,2.16643,7000000.0
2008-11-19 22:56:00,2.16571,2.16856,2.16571,2.16638,7000000.0
2008-11-19 22:57:00,2.16485,2.16923,2.16485,2.16923,9000000.0
2008-11-19 22:58:00,2.16565,2.1683,2.16495,2.1683,11000000.0
2008-11-19 22:59:00,2.16492,2.16738,2.16491,2.16495,11000000.0
2008-11-19 23:00:00,2.16517,2.16812,2.16476,2.16476,8000000.0
2008-11-19 23:01:00,2.16388,2.16705,2.16388,2.16515,7000000.0
2008-11-19 23:02:00,2.16551,2.16692,2.16357,2.16357,10000000.0
2008-11-19 23:03:00,2.16419,2.16759,2.16354,2.16354,10000000.0
2008-11-19 23:04:00,2.16421,2.16629,2.16303,2.16303,7000000.0
2008-11-19 23:05:00,2.1673,2.1673,2.16359,2.16661,9000000.0
2008-11-19 23:06:00,2.1629,2.16707,2.1629,2.16707,9000000.0
2008-11-19 23:07:00,2.16252,2.16636,2.16252,2.16303,11000000.0
2008-11-19 23:08:00,2.16741,2.16741,2.16261,2.16261,8000000.0
2008-11-19 23:09:00,2.16754,2.16754,2.16447,2.16595,7000000.0
2008-11-19 23:10:00,2.16378,2.16474,2.1595,2.16156,8000000.0
2008-11-19 23:11:00,2.16223,2.16223,2.15871,2.16184,9000000.0
2008-11-19 23:12:00,2.1575,2.16206,2.1575,2.16206,7000000.0
2008-11-19 23:13:00,2.15856,2.16138,2.15856,2.16138,8000000.0
2008-11-19 23:14:00,2.15792,2.16229,2.15792,2.16229,11000000.0
2008-11-19 23:15:00,2.17054,2.17054,2.15831,2.15831,9000000.0
2008-11-19 23:16:00,2.15781,2.1618,2.15781,2.15837,11000000.0
2008-11-19 23:17:00,2.159,2.16121,2.15896,2.16121,7000000.0
2008-11-19 23:18:00,2.15862,2.1624,2.15862,2.1624,7000000.0
2008-11-19 23:19:00,2.15768,2.16204,2.15768,2.16204,10000000.0
2008-11-19 23:20:00,2.16123,2.16205,2.15906,2.16205,7000000.0
2008-11-19 23:21:00,2.16267,2.16267,2.15782,2.15782,8000000.0
2008-11-19 23:22:00,2.16276,2.16276,2.15977,2.16166,7000000.0
2008-11-19 23:23:00,2.15924,2.16115,2.15811,2.15811,7000000.0
2008-11-19 23:24:00,2.15968,2.16272,2.15951,2.16272,11000000.0
2008-11-19 23:25:00,2.15961,2.16129,2.15869,2.15869,11000000.0
2008-11-19 23:26:00,2.16316,2.16316,2.16008,2.16202,7000000.0
2008-11-19 23:27:00,2.16154,2.16154,2.15859,2.16148,7000000.0
2008-11-19 23:28:00,2.15702,2.16093,2.15702,2.15761,10000000.0
2008-11-19 23:29:00,2.15848,2.16148,2.15848,2.16148,9000000.0
2008-11-19 23:30:00,2.16945,2.16945,2.15717,2.1572,8000000.0
2008-11-19 23:31:00,2.15808,2.16081,2.15782,2.16081,9000000.0
2008-11-19 23:33:00,2.15646,2.16109,2.15646,2.16109,9000000.0
2008-11-19 23:34:00,2.16138,2.16138,2.1579,2.1606,8000000.0
2008-11-19 23:35:00,2.15627,2.15926,2.15622,2.15746,7000000.0
2008-11-19 23:36:00,2.16501,2.16507,2.16468,2.16472,7000000.0
2008-11-19 23:37:00,2.16421,2.16421,2.15712,2.15712,7000000.0
2008-11-19 23:38:00,2.15793,2.16455,2.15793,2.16455,9000000.0
2008-11-19 23:39:00,2.15619,2.16748,2.15619,2.16748,7000000.0
2008-11-19 23:40:00,2.15607,2.16719,2.15604,2.16719,8000000.0
2008-11-19 23:41:00,2.15619,2.16404,2.15619,2.15881,7000000.0
2008-11-19 23:42:00,2.15799,2.16341,2.15739,2.16341,10000000.0
2008-11-19 23:43:00,2.16171,2.16171,2.15436,2.15436,7000000.0
2008-11-19 23:44:00,2.16383,2.16383,2.15414,2.15414,8000000.0
2008-11-19 23:45:00,2.15403,2.16324,2.15403,2.16324,7000000.0
2008-11-19 23:46:00,2.15623,2.17091,2.15623,2.17091,9000000.0
2008-11-19 23:47:00,2.15378,2.16933,2.15378,2.16933,9000000.0
2008-11-19 23:48:00,2.17119,2.17119,2.15786,2.16124,9000000.0
2008-11-19 23:49:00,2.16135,2.16556,2.15634,2.16556,10000000.0
2008-11-19 23:50:00,2.16316,2.16358,2.15637,2.16358,11000000.0
2008-11-19 23:51:00,2.16334,2.16334,2.1562,2.1624,8000000.0
2008-11-19 23:52:00,2.16436,2.1644,2.15302,2.15302,9000000.0
2008-11-19 23:53:00,2.1603,2.16122,2.15376,2.16122,8000000.0
2008-11-19 23:54:00,2.1534,2.16129,2.1534,2.15411,11000000.0
2008-11-19 23:55:00,2.1618,2.1618,2.15542,2.16158,8000000.0
2008-11-19 23:56:00,2.16325,2.16325,2.15285,2.15311,8000000.0
2008-11-19 23:57:00,2.16101,2.16104,2.15434,2.15434,10000000.0
2008-11-19 23:58:00,2.15468,2.15766,2.15468,2.15766,8000000.0
2008-11-19 23:59:00,2.15669,2.1583,2.15448,2.1583,11000000.0
2008-11-20 00:00:00,2.16012,2.16012,2.15316,2.15316,9000000.0
2008-11-20 00:01:00,2.15354,2.16431,2.15354,2.16431,8000000.0
2008-11-20 00:02:00,2.15348,2.16345,2.15348,2.16345,9000000.0
2008-11-20 00:03:00,2.1576,2.16197,2.15642,2.15642,10000000.0
2008-11-20 00:04:00,2.16261,2.16261,2.15592,2.15604,10000000.0
2008-11-20 00:05:00,2.16257,2.16257,2.15689,2.16094,11000000.0
2008-11-20 00:06:00,2.15686,2.15927,2.15636,2.15636,5000000.0
2008-11-20 00:07:00,2.1599,2.1599,2.15715,2.15715,7000000.0
2008-11-20 00:08:00,2.16109,2.16217,2.1572,2.16217,9000000.0
2008-11-20 00:09:00,2.16305,2.16335,2.15818,2.16251,8000000.0
2008-11-20 00:10:00,2.16381,2.16381,2.15889,2.16324,9000000.0
2008-11-20 00:11:00,2.15864,2.16248,2.15864,2.16248,8000000.0
2008-11-20 00:12:00,2.16373,2.16373,2.15821,2.16288,11000000.0
2008-11-20 00:13:00,2.16354,2.16354,2.15862,2.16261,9000000.0
2008-11-20 00:14:00,2.16278,2.16362,2.15853,2.16362,10000000.0
2008-11-20 00:15:00,2.16378,2.16378,2.16017,2.16276,5000000.0
2008-11-20 00:16:00,2.16404,2.16422,2.16371,2.16422,8000000.0
2008-11-20 00:17:00,2.15783,2.16378,2.15783,2.16378,11000000.0
2008-11-20 00:18:00,2.1644,2.1644,2.16024,2.16271,7000000.0
2008-11-20 00:19:00,2.15805,2.16693,2.15805,2.16693,9000000.0
2008-11-20 00:20:00,2.16067,2.16817,2.16067,2.16817,9000000.0
2008-11-20 00:21:00,2.168,2.16804,2.16106,2.16106,8000000.0
2008-11-20 00:22:00,2.16689,2.16781,2.16271,2.16781,10000000.0
2008-11-20 00:23:00,2.16755,2.16755,2.16078,2.16094,11000000.0
2008-11-20 00:24:00,2.16112,2.1665,2.16112,2.16198,11000000.0
2008-11-20 00:25:00,2.16645,2.1687,2.16436,2.1687,7000000.0
2008-11-20 00:26:00,2.1669,2.16876,2.16457,2.16852,9000000.0
2008-11-20 00:27:00,2.16738,2.1691,2.16482,2.1691,8000000.0
2008-11-20 00:28:00,2.16731,2.16889,2.16439,2.16889,7000000.0
2008-11-20 00:29:00,2.16972,2.16972,2.16292,2.16292,9000000.0
2008-11-20 00:30:00,2.16771,2.16835,2.16276,2.16276,9000000.0
2008-11-20 00:31:00,2.16951,2.16951,2.16488,2.16823,8000000.0
2008-11-20 00:32:00,2.16462,2.1678,2.16462,2.1678,7000000.0
2008-11-20 00:33:00,2.16902,2.16942,2.16902,2.16942,7000000.0
2008-11-20 00:34:00,2.16295,2.1688,2.16287,2.1688,10000000.0
2008-11-20 00:35:00,2.16771,2.16781,2.16344,2.16781,10000000.0
2008-11-20 00:36:00,2.16879,2.16879,2.16325,2.16794,9000000.0
2008-11-20 00:38:00,2.16218,2.16849,2.16218,2.16849,7000000.0
2008-11-20 00:41:00,2.1664,2.17065,2.1664,2.16828,7000000.0
2008-11-20 00:42:00,2.16586,2.16616,2.16015,2.16015,9000000.0
2008-11-20 00:43:00,2.16398,2.16398,2.15786,2.15786,6000000.0
2008-11-20 00:44:00,2.16486,2.16486,2.15969,2.16234,7000000.0
2008-11-20 00:45:00,2.16438,2.16538,2.15856,2.16506,15000000.0
2008-11-20 00:46:00,2.15885,2.15886,2.1588,2.15884,20000000.0
2008-11-20 00:48:00,2.16899,2.16899,2.16135,2.16239,7000000.0
2008-11-20 00:49:00,2.16211,2.16878,2.16124,2.16747,7000000.0
2008-11-20 00:50:00,2.16473,2.16681,2.16195,2.16674,8000000.0
2008-11-20 00:51:00,2.16217,2.16558,2.16217,2.16558,7000000.0
2008-11-20 00:53:00,2.16026,2.16649,2.16026,2.16649,7000000.0
2008-11-20 00:54:00,2.16108,2.16669,2.16108,2.16669,7000000.0
2008-11-20 00:55:00,2.16672,2.16672,2.16052,2.16052,24000000.0
2008-11-20 00:56:00,2.16705,2.16717,2.16677,2.16705,10000000.0
2008-11-20 00:57:00,2.16031,2.16632,2.16031,2.16632,10000000.0
2008-11-20 00:58:00,2.16112,2.16666,2.16112,2.16666,9000000.0
2008-11-20 00:59:00,2.16186,2.16541,2.16186,2.16541,8000000.0
2008-11-20 01:00:00,2.16631,2.16631,2.16035,2.16457,9000000.0
2008-11-20 01:01:00,2.15942,2.16517,2.15942,2.16517,28000000.0
2008-11-20 01:02:00,2.16555,2.16573,2.16555,2.16566,5000000.0
2008-11-20 01:03:00,2.15859,2.16493,2.15833,2.16493,10000000.0
2008-11-20 01:04:00,2.15833,2.16473,2.15833,2.16473,10000000.0
2008-11-20 01:05:00,2.16507,2.16507,2.15944,2.15995,8000000.0
2008-11-20 01:06:00,2.15833,2.15978,2.15833,2.15978,11000000.0
2008-11-20 01:07:00,2.15909,2.16045,2.15909,2.16045,7000000.0
2008-11-20 01:08:00,2.15932,2.16022,2.15922,2.16022,11000000.0
2008-11-20 01:09:00,2.159,2.16069,2.159,2.16069,9000000.0
2008-11-20 01:10:00,2.16177,2.16177,2.16065,2.16065,9000000.0
2008-11-20 01:11:00,2.16065,2.16239,2.16065,2.16239,7000000.0
2008-11-20 01:12:00,2.16268,2.16268,2.16124,2.16124,11000000.0
2008-11-20 01:13:00,2.16234,2.16234,2.16094,2.16208,10000000.0
2008-11-20 01:14:00,2.16217,2.16351,2.16057,2.16351,8000000.0
2008-11-20 01:15:00,2.16201,2.16222,2.16201,2.16213,8000000.0
2008-11-20 01:16:00,2.1601,2.16049,2.1601,2.16032,10000000.0
2008-11-20 01:17:00,2.16045,2.16056,2.16017,2.16055,9000000.0
2008-11-20 01:18:00,2.16043,2.16214,2.16043,2.16089,10000000.0
2008-11-20 01:19:00,2.16195,2.16325,2.16111,2.16325,6000000.0
2008-11-20 01:20:00,2.16339,2.16339,2.16214,2.16334,9000000.0
2008-11-20 01:21:00,2.16218,2.16398,2.16218,2.16398,10000000.0
2008-11-20 01:22:00,2.16353,2.1638,2.16278,2.16278,10000000.0
2008-11-20 01:23:00,2.16276,2.16432,2.16276,2.16432,8000000.0
2008-11-20 01:24:00,2.16257,2.16398,2.16252,2.16253,8000000.0
2008-11-20 01:25:00,2.16425,2.16427,2.16383,2.16425,8000000.0
2008-11-20 01:26:00,2.16193,2.16344,2.16193,2.16257,8000000.0
2008-11-20 01:27:00,2.16284,2.16348,2.16232,2.16232,9000000.0
2008-11-20 01:28:00,2.16361,2.16362,2.1621,2.16359,24000000.0
2008-11-20 01:29:00,2.1635,2.1635,2.16181,2.16284,10000000.0
2008-11-20 01:30:00,2.16405,2.16405,2.16161,2.16265,8000000.0
2008-11-20 01:31:00,2.16228,2.1624,2.16104,2.1624,7000000.0
2008-11-20 01:32:00,2.16096,2.16272,2.16082,2.16272,8000000.0
2008-11-20 01:33:00,2.1611,2.16186,2.16076,2.16144,7000000.0
2008-11-20 01:34:00,2.16031,2.16859,2.16031,2.16507,35000000.0
2008-11-20 01:35:00,2.16429,2.16676,2.16306,2.16467,7000000.0
2008-11-20 01:36:00,2.16458,2.16892,2.16458,2.16766,10000000.0
2008-11-20 01:37:00,2.16814,2.16925,2.16792,2.16812,10000000.0
2008-11-20 01:38:00,2.16927,2.16972,2.16864,2.16972,11000000.0
2008-11-20 01:39:00,2.16839,2.17108,2.16839,2.17108,10000000.0
2008-11-20 01:40:00,2.17161,2.17186,2.17029,2.17174,10000000.0
2008-11-20 01:41:00,2.17182,2.17182,2.16979,2.16979,8000000.0
2008-11-20 01:42:00,2.16931,2.171,2.16927,2.17094,9000000.0
2008-11-20 01:43:00,2.16994,2.17069,2.16949,2.17069,9000000.0
2008-11-20 01:44:00,2.17034,2.17068,2.16951,2.17054,7000000.0
2008-11-20 01:45:00,2.16615,2.17074,2.16615,2.17074,10000000.0
2008-11-20 01:46:00,2.17048,2.17108,2.16964,2.17108,7000000.0
2008-11-20 01:47:00,2.16914,2.17036,2.16913,2.16913,10000000.0
2008-11-20 01:48:00,2.17037,2.17057,2.16929,2.16929,10000000.0
2008-11-20 01:49:00,2.1696,2.17003,2.1681,2.16849,8000000.0
2008-11-20 01:50:00,2.16908,2.17094,2.16908,2.1708,11000000.0
2008-11-20 01:51:00,2.16955,2.172,2.16946,2.172,7000000.0
2008-11-20 01:52:00,2.17167,2.17167,2.17057,2.17166,7000000.0
2008-11-20 01:53:00,2.17007,2.17224,2.17007,2.17224,11000000.0
2008-11-20 01:54:00,2.17067,2.17226,2.17053,2.17181,7000000.0
2008-11-20 01:55:00,2.16995,2.17114,2.1699,2.1699,9000000.0
2008-11-20 01:56:00,2.1716,2.1716,2.16989,2.17003,11000000.0
2008-11-20 01:57:00,2.17017,2.17179,2.17017,2.17179,7000000.0
2008-11-20 01:58:00,2.17063,2.17255,2.17063,2.17255,10000000.0
2008-11-20 02:01:00,2.17311,2.17316,2.1719,2.17252,7000000.0
2008-11-20 02:02:00,2.17108,2.1728,2.17108,2.1728,11000000.0
2008-11-20 02:03:00,2.1713,2.17325,2.1713,2.17325,11000000.0
2008-11-20 02:04:00,2.17175,2.17298,2.17175,2.17193,8000000.0
2008-11-20 02:05:00,2.17332,2.17332,2.17196,2.17298,7000000.0
2008-11-20 02:06:00,2.17164,2.17375,2.17139,2.17375,9000000.0
2008-11-20 02:07:00,2.17229,2.17285,2.17211,2.17248,7000000.0
2008-11-20 02:08:00,2.17205,2.17291,2.17182,2.17182,11000000.0
2008-11-20 02:09:00,2.17175,2.17355,2.17165,2.17325,9000000.0
2008-11-20 02:10:00,2.1716,2.1732,2.17136,2.1732,10000000.0
2008-11-20 02:11:00,2.17281,2.17332,2.17205,2.1732,7000000.0
2008-11-20 02:12:00,2.17194,2.17264,2.17117,2.17117,8000000.0
2008-11-20 02:13:00,2.17169,2.17276,2.17145,2.1727,8000000.0
2008-11-20 02:14:00,2.17282,2.1733,2.17213,2.17225,9000000.0
2008-11-20 02:15:00,2.17125,2.17267,2.17031,2.17211,9000000.0
2008-11-20 02:16:00,2.17336,2.17411,2.17274,2.17411,7000000.0
2008-11-20 02:17:00,2.17363,2.17363,2.17229,2.17337,6000000.0
2008-11-20 02:18:00,2.17182,2.17329,2.1717,2.17328,8000000.0
2008-11-20 02:19:00,2.17372,2.17384,2.17366,2.17376,7000000.0
2008-11-20 02:20:00,2.17386,2.17396,2.17386,2.17392,7000000.0
2008-11-20 02:21:00,2.17158,2.17329,2.17158,2.17329,11000000.0
2008-11-20 02:22:00,2.17142,2.17266,2.17035,2.17035,9000000.0
2008-11-20 02:23:00,2.17225,2.17252,2.17084,2.17252,9000000.0
2008-11-20 02:24:00,2.17126,2.17179,2.17026,2.17073,10000000.0
2008-11-20 02:25:00,2.17284,2.17288,2.17124,2.1728,11000000.0
2008-11-20 02:26:00,2.17255,2.1733,2.17164,2.1733,11000000.0
2008-11-20 02:27:00,2.17214,2.17363,2.17214,2.17363,7000000.0
2008-11-20 02:28:00,2.17171,2.17318,2.17171,2.17318,10000000.0
2008-11-20 02:29:00,2.17302,2.17312,2.17163,2.17312,9000000.0
2008-11-20 02:30:00,2.16857,2.17318,2.16857,2.17318,8000000.0
2008-11-20 02:31:00,2.17124,2.17267,2.17116,2.17267,5000000.0
2008-11-20 02:32:00,2.17351,2.17374,2.172,2.17354,8000000.0
2008-11-20 02:33:00,2.17249,2.17383,2.17233,2.17233,9000000.0
2008-11-20 02:34:00,2.17347,2.17383,2.17263,2.17383,9000000.0
2008-11-20 02:35:00,2.17315,2.17334,2.17209,2.17209,8000000.0
2008-11-20 02:36:00,2.17181,2.17378,2.17181,2.17378,7000000.0
2008-11-20 02:37:00,2.17322,2.17392,2.17273,2.17392,7000000.0
2008-11-20 02:38:00,2.17266,2.17342,2.17226,2.17226,7000000.0
2008-11-20 02:39:00,2.17232,2.17487,2.17232,2.17372,9000000.0
2008-11-20 02:40:00,2.17446,2.17481,2.17349,2.17481,7000000.0
2008-11-20 02:41:00,2.17397,2.17585,2.17397,2.17585,8000000.0
2008-11-20 02:42:00,2.17616,2.17645,2.17512,2.17624,7000000.0
2008-11-20 02:43:00,2.17711,2.17714,2.17569,2.17674,11000000.0
2008-11-20 02:44:00,2.17714,2.1772,2.17576,2.17645,7000000.0
2008-11-20 02:45:00,2.17248,2.17611,2.17248,2.1754,8000000.0
2008-11-20 02:46:00,2.1739,2.1748,2.1735,2.1735,8000000.0
2008-11-20 02:47:00,2.17381,2.17494,2.17374,2.17393,8000000.0
2008-11-20 02:48:00,2.17504,2.17556,2.17447,2.17538,11000000.0
2008-11-20 02:49:00,2.17382,2.17541,2.17382,2.17541,7000000.0
2008-11-20 02:50:00,2.17476,2.17585,2.17476,2.17564,7000000.0
2008-11-20 02:51:00,2.176,2.176,2.17412,2.17413,7000000.0
2008-11-20 02:52:00,2.17552,2.17552,2.17377,2.17476,8000000.0
2008-11-20 02:53:00,2.17306,2.17499,2.173,2.17499,7000000.0
2008-11-20 02:54:00,2.17288,2.17463,2.17288,2.17447,10000000.0
2008-11-20 02:55:00,2.17269,2.17454,2.17267,2.17454,7000000.0
2008-11-20 02:56:00,2.17425,2.17427,2.17288,2.17427,11000000.0
2008-11-20 02:57:00,2.17405,2.17564,2.17366,2.17564,7000000.0
2008-11-20 02:58:00,2.17434,2.17529,2.17425,2.17529,8000000.0
2008-11-20 02:59:00,2.17435,2.17506,2.17364,2.17391,10000000.0
2008-11-20 03:00:00,2.17479,2.17479,2.17177,2.17379,8000000.0
2008-11-20 03:01:00,2.17392,2.17462,2.1734,2.17462,7000000.0
2008-11-20 03:02:00,2.17268,2.17436,2.17253,2.17436,11000000.0
2008-11-20 03:03:00,2.17289,2.17426,2.17273,2.17426,10000000.0
2008-11-20 03:04:00,2.17417,2.17417,2.17259,2.17259,10000000.0
2008-11-20 03:05:00,2.17243,2.17574,2.17243,2.17574,7000000.0
2008-11-20 03:06:00,2.17549,2.17555,2.1733,2.1733,10000000.0
2008-11-20 03:07:00,2.17438,2.17461,2.17297,2.17297,11000000.0
2008-11-20 03:08:00,2.17462,2.17502,2.17317,2.17325,7000000.0
2008-11-20 03:09:00,2.17384,2.17452,2.17384,2.17452,7000000.0
2008-11-20 03:10:00,2.17478,2.17484,2.17396,2.17484,8000000.0
2008-11-20 03:11:00,2.17334,2.17554,2.17334,2.17527,9000000.0
2008-11-20 03:12:00,2.17352,2.17502,2.17352,2.1738,11000000.0
2008-11-20 03:13:00,2.17519,2.17519,2.17364,2.17509,9000000.0
2008-11-20 03:14:00,2.17397,2.175,2.1734,2.17465,14000000.0
2008-11-20 03:15:00,2.17049,2.17515,2.17049,2.17515,14000000.0
2008-11-20 03:16:00,2.17387,2.17536,2.17387,2.17536,9000000.0
2008-11-20 03:17:00,2.17488,2.17545,2.17454,2.17472,7000000.0
2008-11-20 03:18:00,2.17612,2.17612,2.17451,2.1757,10000000.0
2008-11-20 03:20:00,2.17563,2.17611,2.17563,2.17563,8000000.0
2008-11-20 03:21:00,2.17371,2.17542,2.17371,2.17539,8000000.0
2008-11-20 03:22:00,2.1737,2.17812,2.1737,2.1763,7000000.0
2008-11-20 03:23:00,2.17596,2.17614,2.17506,2.17581,8000000.0
2008-11-20 03:24:00,2.17511,2.17681,2.17511,2.17584,11000000.0
2008-11-20 03:25:00,2.17682,2.17682,2.17483,2.17624,7000000.0
2008-11-20 03:26:00,2.17613,2.17613,2.17501,2.17612,8000000.0
2008-11-20 03:27:00,2.17523,2.17725,2.17523,2.17724,8000000.0
2008-11-20 03:28:00,2.17736,2.17736,2.17559,2.17559,9000000.0
2008-11-20 03:29:00,2.17772,2.17772,2.17602,2.17602,7000000.0
2008-11-20 03:30:00,2.17878,2.17878,2.17684,2.17724,7000000.0
2008-11-20 03:31:00,2.17598,2.1769,2.17598,2.17646,9000000.0
2008-11-20 03:32:00,2.17499,2.17641,2.17499,2.17514,9000000.0
2008-11-20 03:33:00,2.17659,2.17659,2.17403,2.17403,7000000.0
2008-11-20 03:34:00,2.17373,2.17585,2.17364,2.17585,7000000.0
2008-11-20 03:35:00,2.17593,2.17593,2.17582,2.17582,8000000.0
2008-11-20 03:36:00,2.17536,2.17536,2.17429,2.17532,7000000.0
2008-11-20 03:37:00,2.17468,2.17508,2.1738,2.1738,10000000.0
2008-11-20 03:38:00,2.17389,2.17544,2.17389,2.17544,7000000.0
2008-11-20 03:39:00,2.17514,2.17559,2.17452,2.17559,10000000.0
2008-11-20 03:40:00,2.17538,2.17538,2.17376,2.17376,10000000.0
2008-11-20 03:41:00,2.1755,2.1755,2.17371,2.17371,8000000.0
2008-11-20 03:42:00,2.17475,2.17682,2.1744,2.17587,7000000.0
2008-11-20 03:43:00,2.17366,2.17493,2.17366,2.17493,11000000.0
2008-11-20 03:44:00,2.17518,2.1752,2.17366,2.17481,9000000.0
2008-11-20 03:45:00,2.17631,2.17631,2.17401,2.17489,7000000.0
2008-11-20 03:46:00,2.17398,2.17521,2.17398,2.17521,7000000.0
2008-11-20 03:47:00,2.17441,2.17612,2.17441,2.17612,11000000.0
2008-11-20 03:48:00,2.17509,2.17633,2.17498,2.17633,9000000.0
2008-11-20 03:49:00,2.17456,2.176,2.17456,2.17512,9000000.0
2008-11-20 03:50:00,2.17623,2.17717,2.17584,2.17717,7000000.0
2008-11-20 03:51:00,2.17562,2.17718,2.17562,2.17594,8000000.0
2008-11-20 03:52:00,2.17683,2.17723,2.17614,2.17723,8000000.0
2008-11-20 03:53:00,2.17564,2.17746,2.17558,2.17729,8000000.0
2008-11-20 03:54:00,2.17563,2.17645,2.17563,2.17645,7000000.0
2008-11-20 03:55:00,2.17693,2.17697,2.17672,2.17687,9000000.0
2008-11-20 03:57:00,2.17549,2.17717,2.17549,2.17717,11000000.0
2008-11-20 03:58:00,2.17613,2.17692,2.17583,2.17692,8000000.0
2008-11-20 03:59:00,2.17773,2.17789,2.17656,2.17789,8000000.0
2008-11-20 04:00:00,2.1726,2.1774,2.1726,2.1774,9000000.0
2008-11-20 04:01:00,2.17576,2.17731,2.17569,2.17731,7000000.0
2008-11-20 04:02:00,2.17613,2.17648,2.1756,2.17644,8000000.0
2008-11-20 04:03:00,2.1762,2.17669,2.17547,2.17667,7000000.0
2008-11-20 04:04:00,2.17663,2.17672,2.17522,2.17642,11000000.0
2008-11-20 04:05:00,2.17536,2.17672,2.17536,2.17669,5000000.0
2008-11-20 04:06:00,2.17655,2.17711,2.17561,2.17711,8000000.0
2008-11-20 04:07:00,2.17597,2.17662,2.17563,2.17576,9000000.0
2008-11-20 04:08:00,2.17578,2.17733,2.17578,2.17728,9000000.0
2008-11-20 04:09:00,2.176,2.17748,2.176,2.17748,10000000.0
2008-11-20 04:10:00,2.17768,2.17768,2.17586,2.1775,10000000.0
2008-11-20 04:11:00,2.17629,2.1778,2.17629,2.1778,7000000.0
2008-11-20 04:12:00,2.17744,2.17744,2.17665,2.17739,9000000.0
2008-11-20 04:13:00,2.17774,2.17774,2.17605,2.17656,7000000.0
2008-11-20 04:14:00,2.17679,2.17679,2.17459,2.17469,10000000.0
2008-11-20 04:15:00,2.17063,2.17516,2.17063,2.17464,10000000.0
2008-11-20 04:16:00,2.17671,2.17673,2.17545,2.17616,7000000.0
2008-11-20 04:17:00,2.1748,2.17628,2.1748,2.17628,8000000.0
2008-11-20 04:18:00,2.17485,2.17702,2.17485,2.17702,8000000.0
2008-11-20 04:19:00,2.17688,2.17849,2.17671,2.17794,8000000.0
2008-11-20 04:20:00,2.17843,2.1798,2.17842,2.1798,9000000.0
2008-11-20 04:21:00,2.17804,2.17908,2.17793,2.17822,7000000.0
2008-11-20 04:22:00,2.17936,2.17986,2.17842,2.17986,7000000.0
2008-11-20 04:23:00,2.17903,2.17956,2.1786,2.17944,7000000.0
2008-11-20 04:25:00,2.17836,2.18011,2.17836,2.18011,10000000.0
2008-11-20 04:27:00,2.17891,2.1806,2.17891,2.1806,9000000.0
2008-11-20 04:28:00,2.18027,2.18052,2.17949,2.18052,9000000.0
2008-11-20 04:29:00,2.17883,2.18026,2.17876,2.17891,9000000.0
2008-11-20 04:30:00,2.1788,2.17902,2.17371,2.1785,8000000.0
2008-11-20 04:31:00,2.17847,2.17888,2.17716,2.17716,9000000.0
2008-11-20 04:32:00,2.17643,2.17643,2.17572,2.17633,7000000.0
2008-11-20 04:35:00,2.17485,2.17636,2.17485,2.17636,7000000.0
2008-11-20 04:38:00,2.17515,2.17623,2.17509,2.17623,10000000.0
2008-11-20 04:39:00,2.17514,2.17556,2.17435,2.17556,11000000.0
2008-11-20 04:40:00,2.17397,2.17537,2.17397,2.17482,7000000.0
2008-11-20 04:41:00,2.17446,2.1761,2.17446,2.1761,8000000.0
2008-11-20 04:42:00,2.1758,2.17616,2.17514,2.17616,8000000.0
2008-11-20 04:43:00,2.17638,2.17645,2.1751,2.17614,9000000.0
2008-11-20 04:44:00,2.17577,2.17577,2.17468,2.1754,7000000.0
2008-11-20 04:45:00,2.17016,2.17602,2.17016,2.17602,8000000.0
2008-11-20 04:46:00,2.17491,2.17623,2.17491,2.17616,11000000.0
2008-11-20 04:47:00,2.17635,2.17641,2.17466,2.17621,10000000.0
2008-11-20 04:48:00,2.17542,2.1767,2.17526,2.1767,8000000.0
2008-11-20 04:49:00,2.17524,2.17663,2.17524,2.17663,8000000.0
2008-11-20 04:50:00,2.17698,2.17714,2.17656,2.17709,10000000.0
2008-11-20 04:51:00,2.17678,2.17688,2.17549,2.17688,8000000.0
2008-11-20 04:52:00,2.17573,2.1771,2.17573,2.1771,8000000.0
2008-11-20 04:53:00,2.17728,2.1773,2.17606,2.1773,8000000.0
2008-11-20 04:54:00,2.17584,2.17785,2.17584,2.17785,7000000.0
2008-11-20 04:55:00,2.17794,2.17794,2.17581,2.17581,7000000.0
2008-11-20 04:56:00,2.17564,2.17665,2.17561,2.17665,9000000.0
2008-11-20 04:57:00,2.17552,2.17609,2.17433,2.17433,11000000.0
2008-11-20 04:58:00,2.17413,2.17613,2.17396,2.1761,9000000.0
2008-11-20 04:59:00,2.17629,2.17629,2.17486,2.17594,9000000.0
2008-11-20 05:00:00,2.17139,2.17556,2.17139,2.17556,7000000.0
2008-11-20 05:01:00,2.17552,2.17577,2.17424,2.17577,10000000.0
2008-11-20 05:02:00,2.17501,2.17652,2.17501,2.17652,8000000.0
2008-11-20 05:03:00,2.17628,2.17645,2.17541,2.17645,7000000.0
2008-11-20 05:04:00,2.17488,2.17614,2.17488,2.17607,10000000.0
2008-11-20 05:06:00,2.17516,2.17599,2.17516,2.17599,7000000.0
2008-11-20 05:07:00,2.17482,2.17626,2.17482,2.17626,10000000.0
2008-11-20 05:08:00,2.17638,2.17644,2.17628,2.17644,10000000.0
2008-11-20 05:09:00,2.17475,2.17616,2.17475,2.17608,23000000.0
2008-11-20 05:10:00,2.17519,2.17611,2.1748,2.17611,10000000.0
2008-11-20 05:11:00,2.17568,2.17569,2.17466,2.17569,7000000.0
2008-11-20 05:12:00,2.17385,2.17482,2.17334,2.17437,10000000.0
2008-11-20 05:13:00,2.17426,2.17474,2.17358,2.17474,7000000.0
2008-11-20 05:14:00,2.17456,2.17456,2.1732,2.17435,8000000.0
2008-11-20 05:15:00,2.1687,2.17496,2.1687,2.17496,7000000.0
2008-11-20 05:16:00,2.17492,2.17545,2.17425,2.17545,9000000.0
2008-11-20 05:17:00,2.17563,2.17563,2.17549,2.17557,9000000.0
2008-11-20 05:18:00,2.17353,2.17542,2.17312,2.17539,11000000.0
2008-11-20 05:19:00,2.17417,2.17573,2.17417,2.17573,5000000.0
2008-11-20 05:20:00,2.17411,2.1754,2.17399,2.1754,10000000.0
2008-11-20 05:21:00,2.17497,2.17497,2.1733,2.17478,11000000.0
2008-11-20 05:22:00,2.17455,2.17481,2.17375,2.17481,8000000.0
2008-11-20 05:23:00,2.17445,2.17445,2.17318,2.17318,9000000.0
2008-11-20 05:24:00,2.17303,2.1748,2.17303,2.1748,8000000.0
2008-11-20 05:25:00,2.17454,2.17516,2.17401,2.17516,9000000.0
2008-11-20 05:26:00,2.17335,2.17336,2.17324,2.17336,10000000.0
2008-11-20 05:28:00,2.17492,2.17492,2.17319,2.1747,19000000.0
2008-11-20 05:29:00,2.17312,2.17458,2.17312,2.17458,29000000.0
2008-11-20 05:30:00,2.169,2.17473,2.169,2.17473,15000000.0
2008-11-20 05:31:00,2.17645,2.17789,2.17558,2.17558,15000000.0
2008-11-20 05:32:00,2.17493,2.17665,2.1747,2.17665,7000000.0
2008-11-20 05:33:00,2.17545,2.17635,2.17529,2.17635,7000000.0
2008-11-20 05:34:00,2.17635,2.17649,2.17522,2.17649,15000000.0
2008-11-20 05:35:00,2.17646,2.17646,2.17491,2.17496,11000000.0
2008-11-20 05:36:00,2.17614,2.1767,2.17534,2.17662,7000000.0
2008-11-20 05:37:00,2.17527,2.17678,2.17527,2.17678,7000000.0
2008-11-20 05:38:00,2.1757,2.17661,2.17521,2.17521,7000000.0
2008-11-20 05:39:00,2.17686,2.17686,2.17675,2.17686,9000000.0
2008-11-20 05:40:00,2.17502,2.17657,2.17502,2.17657,15000000.0
2008-11-20 05:41:00,2.17648,2.17648,2.17536,2.17643,9000000.0
2008-11-20 05:42:00,2.17491,2.17669,2.17491,2.17669,7000000.0
2008-11-20 05:43:00,2.17501,2.177,2.17501,2.177,30000000.0
2008-11-20 05:44:00,2.17698,2.17698,2.1753,2.1766,17000000.0
2008-11-20 05:45:00,2.16911,2.17635,2.16911,2.17635,17000000.0
2008-11-20 05:48:00,2.17522,2.17634,2.17498,2.17498,9000000.0
2008-11-20 05:49:00,2.17493,2.17617,2.17482,2.17617,13000000.0
2008-11-20 05:50:00,2.17512,2.17633,2.17512,2.17622,17000000.0
2008-11-20 05:51:00,2.17529,2.17658,2.17529,2.17648,16000000.0
2008-11-20 05:52:00,2.17692,2.17692,2.17675,2.17683,7000000.0
2008-11-20 05:53:00,2.17498,2.1765,2.17498,2.17641,32000000.0
2008-11-20 05:54:00,2.17494,2.17657,2.17492,2.17657,14000000.0
2008-11-20 05:56:00,2.17482,2.17634,2.17482,2.17633,10000000.0
2008-11-20 05:57:00,2.1763,2.1767,2.17567,2.1767,7000000.0
2008-11-20 05:58:00,2.17657,2.17657,2.17463,2.17463,11000000.0
2008-11-20 05:59:00,2.17575,2.17608,2.17484,2.17502,9000000.0
2008-11-20 06:00:00,2.17321,2.17557,2.17129,2.17502,8000000.0
2008-11-20 06:01:00,2.17611,2.17658,2.17526,2.17573,8000000.0
2008-11-20 06:02:00,2.17605,2.17748,2.17605,2.17618,10000000.0
2008-11-20 06:03:00,2.17625,2.17725,2.17568,2.17725,10000000.0
2008-11-20 06:04:00,2.17548,2.17694,2.17548,2.17596,8000000.0
2008-11-20 06:05:00,2.17673,2.17718,2.17609,2.17718,8000000.0
2008-11-20 06:06:00,2.17502,2.1771,2.17502,2.1771,10000000.0
2008-11-20 06:07:00,2.17553,2.17704,2.17548,2.17704,9000000.0
2008-11-20 06:08:00,2.17713,2.17713,2.17566,2.1768,9000000.0
2008-11-20 06:09:00,2.17523,2.17704,2.17523,2.17588,8000000.0
2008-11-20 06:10:00,2.17597,2.17656,2.17523,2.17656,8000000.0
2008-11-20 06:11:00,2.17505,2.17657,2.17505,2.17657,7000000.0
2008-11-20 06:12:00,2.17528,2.17669,2.17528,2.17669,8000000.0
2008-11-20 06:13:00,2.17535,2.17677,2.17535,2.17677,6000000.0
2008-11-20 06:14:00,2.17504,2.17636,2.17504,2.17636,8000000.0
2008-11-20 06:15:00,2.17036,2.17542,2.17036,2.17535,7000000.0
2008-11-20 06:16:00,2.17493,2.17504,2.1733,2.1733,10000000.0
2008-11-20 06:17:00,2.17494,2.17494,2.17295,2.17366,8000000.0
2008-11-20 06:18:00,2.17264,2.17385,2.17248,2.17385,10000000.0
2008-11-20 06:19:00,2.1722,2.17403,2.17216,2.17403,8000000.0
2008-11-20 06:20:00,2.17261,2.17371,2.17261,2.17371,7000000.0
2008-11-20 06:21:00,2.17343,2.17377,2.1727,2.1734,9000000.0
2008-11-20 06:22:00,2.17172,2.17456,2.17172,2.17456,7000000.0
2008-11-20 06:23:00,2.17477,2.17485,2.17345,2.17437,7000000.0
2008-11-20 06:24:00,2.17369,2.17414,2.17314,2.17382,9000000.0
2008-11-20 06:25:00,2.17199,2.17365,2.17198,2.17365,7000000.0
2008-11-20 06:26:00,2.17171,2.17298,2.17061,2.17061,11000000.0
2008-11-20 06:27:00,2.1702,2.17184,2.17001,2.17091,8000000.0
2008-11-20 06:28:00,2.17305,2.17305,2.17154,2.17247,7000000.0
2008-11-20 06:29:00,2.17288,2.17315,2.17172,2.17279,10000000.0
2008-11-20 06:30:00,2.1663,2.17354,2.1663,2.17354,9000000.0
2008-11-20 06:31:00,2.17288,2.17288,2.17189,2.17204,8000000.0
2008-11-20 06:32:00,2.17392,2.17405,2.17274,2.17394,7000000.0
2008-11-20 06:33:00,2.17452,2.17452,2.17253,2.17375,11000000.0
2008-11-20 06:34:00,2.17249,2.17417,2.17249,2.17417,11000000.0
2008-11-20 06:35:00,2.174,2.17446,2.17321,2.17446,7000000.0
2008-11-20 06:36:00,2.17317,2.17479,2.17317,2.17479,8000000.0
2008-11-20 06:37:00,2.17268,2.17453,2.17267,2.17453,8000000.0
2008-11-20 06:38:00,2.17322,2.17437,2.1731,2.1731,9000000.0
2008-11-20 06:39:00,2.17319,2.17446,2.17319,2.17446,8000000.0
2008-11-20 06:40:00,2.17303,2.17451,2.17303,2.17441,8000000.0
2008-11-20 06:41:00,2.17457,2.17458,2.17353,2.17353,10000000.0
2008-11-20 06:42:00,2.17498,2.17502,2.17486,2.17486,8000000.0
2008-11-20 06:43:00,2.17477,2.17496,2.17338,2.17338,10000000.0
2008-11-20 06:44:00,2.17475,2.175,2.17275,2.17275,9000000.0
2008-11-20 06:45:00,2.17214,2.17375,2.16925,2.17373,8000000.0
2008-11-20 06:46:00,2.17181,2.17383,2.17135,2.17383,7000000.0
2008-11-20 06:47:00,2.17198,2.17346,2.17186,2.17346,7000000.0
2008-11-20 06:48:00,2.17387,2.17396,2.17162,2.17162,7000000.0
2008-11-20 06:49:00,2.17156,2.17191,2.16499,2.17191,10000000.0
2008-11-20 06:50:00,2.17305,2.17305,2.17125,2.17178,7000000.0
2008-11-20 06:51:00,2.17107,2.17187,2.17079,2.17172,9000000.0
2008-11-20 06:52:00,2.17049,2.17259,2.17049,2.17259,7000000.0
2008-11-20 06:53:00,2.17054,2.17192,2.17028,2.17192,10000000.0
2008-11-20 06:54:00,2.17095,2.17157,2.16999,2.16999,7000000.0
2008-11-20 06:55:00,2.17027,2.17217,2.17027,2.17102,15000000.0
2008-11-20 06:56:00,2.17299,2.17299,2.1713,2.1726,9000000.0
2008-11-20 06:57:00,2.17136,2.17264,2.17132,2.17264,11000000.0
2008-11-20 06:58:00,2.1727,2.17356,2.17168,2.17348,17000000.0
2008-11-20 06:59:00,2.17325,2.1738,2.17177,2.1738,13000000.0
2008-11-20 07:00:00,2.16621,2.17355,2.16621,2.17355,14000000.0
2008-11-20 07:01:00,2.17397,2.17432,2.17284,2.17284,9000000.0
2008-11-20 07:02:00,2.17298,2.17444,2.17285,2.17285,8000000.0
2008-11-20 07:03:00,2.17421,2.17422,2.17304,2.17395,13000000.0
2008-11-20 07:04:00,2.17322,2.1742,2.17269,2.17409,14000000.0
2008-11-20 07:05:00,2.1737,2.17424,2.17319,2.17424,9000000.0
2008-11-20 07:06:00,2.17226,2.17394,2.17226,2.17394,9000000.0
2008-11-20 07:07:00,2.1724,2.17457,2.17173,2.17457,16000000.0
2008-11-20 07:08:00,2.17362,2.17469,2.17342,2.17469,8000000.0
2008-11-20 07:09:00,2.17373,2.175,2.17251,2.17349,14000000.0
2008-11-20 07:10:00,2.17383,2.17383,2.17357,2.17365,13000000.0
2008-11-20 07:11:00,2.1725,2.1745,2.1725,2.17365,9000000.0
2008-11-20 07:12:00,2.17235,2.17312,2.17141,2.17289,13000000.0
2008-11-20 07:13:00,2.17345,2.17489,2.17229,2.17432,24000000.0
2008-11-20 07:14:00,2.17343,2.17481,2.17323,2.17481,14000000.0
2008-11-20 07:15:00,2.17647,2.17647,2.17362,2.17495,13000000.0
2008-11-20 07:16:00,2.1748,2.1748,2.1734,2.17453,8000000.0
2008-11-20 07:17:00,2.17592,2.17592,2.17439,2.17566,8000000.0
2008-11-20 07:18:00,2.17431,2.17493,2.17346,2.1745,11000000.0
2008-11-20 07:19:00,2.17316,2.17479,2.17311,2.17479,8000000.0
2008-11-20 07:20:00,2.17536,2.17572,2.17381,2.17572,20000000.0
2008-11-20 07:22:00,2.17567,2.17567,2.17409,2.17522,24000000.0
2008-11-20 07:23:00,2.17382,2.17607,2.17382,2.17604,10000000.0
2008-11-20 07:24:00,2.17499,2.17581,2.17499,2.17581,7000000.0
2008-11-20 07:25:00,2.17454,2.17626,2.17454,2.17626,11000000.0
2008-11-20 07:26:00,2.17471,2.17618,2.17471,2.17618,19000000.0
2008-11-20 07:27:00,2.17481,2.17481,2.17425,2.17454,16000000.0
2008-11-20 07:28:00,2.17487,2.17684,2.17478,2.17684,14000000.0
2008-11-20 07:29:00,2.17682,2.17691,2.1756,2.17691,10000000.0
2008-11-20 07:30:00,2.16822,2.17656,2.16822,2.17656,18000000.0
2008-11-20 07:31:00,2.17545,2.17675,2.17545,2.17675,10000000.0
2008-11-20 07:32:00,2.17519,2.17645,2.17517,2.17517,31000000.0
2008-11-20 07:33:00,2.17635,2.17689,2.17502,2.17681,26000000.0
2008-11-20 07:34:00,2.17541,2.17741,2.17541,2.17741,7000000.0
2008-11-20 07:35:00,2.17542,2.17653,2.17193,2.17193,10000000.0
2008-11-20 07:36:00,2.17302,2.17302,2.17146,2.17301,28000000.0
2008-11-20 07:37:00,2.17086,2.17222,2.17085,2.17087,10000000.0
2008-11-20 07:38:00,2.17112,2.17264,2.17101,2.17245,33000000.0
2008-11-20 07:39:00,2.17079,2.17222,2.16959,2.17091,35000000.0
2008-11-20 07:40:00,2.17281,2.17281,2.1704,2.1704,10000000.0
2008-11-20 07:41:00,2.17104,2.17214,2.17037,2.17214,10000000.0
2008-11-20 07:42:00,2.17077,2.17269,2.17076,2.17269,11000000.0
2008-11-20 07:43:00,2.17142,2.1729,2.17117,2.1729,14000000.0
2008-11-20 07:44:00,2.17115,2.17253,2.17072,2.17212,17000000.0
2008-11-20 07:45:00,2.17135,2.1719,2.16791,2.16926,8000000.0
2008-11-20 07:46:00,2.16996,2.17324,2.16996,2.17324,7000000.0
2008-11-20 07:47:00,2.1714,2.17244,2.16807,2.16807,9000000.0
2008-11-20 07:48:00,2.16793,2.17079,2.16738,2.16863,15000000.0
2008-11-20 07:49:00,2.16767,2.16912,2.16767,2.16912,7000000.0
2008-11-20 07:50:00,2.16883,2.16902,2.16725,2.1686,13000000.0
2008-11-20 07:51:00,2.16728,2.16874,2.16728,2.16874,10000000.0
2008-11-20 07:52:00,2.16684,2.16852,2.16665,2.16674,10000000.0
2008-11-20 07:53:00,2.16661,2.16806,2.16623,2.16654,26000000.0
2008-11-20 07:54:00,2.16746,2.16746,2.16196,2.16196,19000000.0
2008-11-20 07:55:00,2.16399,2.17062,2.16244,2.16905,25000000.0
2008-11-20 07:56:00,2.16214,2.16864,2.16179,2.16864,15000000.0
2008-11-20 07:57:00,2.16925,2.17043,2.16523,2.17043,12000000.0
2008-11-20 07:58:00,2.17116,2.17139,2.16554,2.16554,16000000.0
2008-11-20 07:59:00,2.16664,2.16888,2.16456,2.16456,10000000.0
2008-11-20 08:00:00,2.16605,2.1696,2.16605,2.16798,7000000.0
2008-11-20 08:01:00,2.17121,2.17221,2.16717,2.17069,18000000.0
2008-11-20 08:02:00,2.17065,2.17204,2.17054,2.17054,17000000.0
2008-11-20 08:03:00,2.17114,2.17148,2.17072,2.17135,10000000.0
2008-11-20 08:04:00,2.17014,2.17193,2.1701,2.1701,20000000.0
2008-11-20 08:05:00,2.16991,2.17145,2.16987,2.16987,27000000.0
2008-11-20 08:06:00,2.16993,2.17105,2.16811,2.16811,13000000.0
2008-11-20 08:07:00,2.16852,2.1706,2.16458,2.16935,14000000.0
2008-11-20 08:08:00,2.16985,2.17181,2.16955,2.17043,28000000.0
2008-11-20 08:09:00,2.16981,2.1701,2.16398,2.16398,20000000.0
2008-11-20 08:10:00,2.17058,2.17083,2.16556,2.16682,14000000.0
2008-11-20 08:11:00,2.16743,2.1709,2.16743,2.16923,38000000.0
2008-11-20 08:12:00,2.17047,2.17261,2.17047,2.17261,7000000.0
2008-11-20 08:13:00,2.17295,2.17295,2.17137,2.17137,7000000.0
2008-11-20 08:14:00,2.17181,2.17201,2.1674,2.16832,11000000.0
2008-11-20 08:15:00,2.16935,2.17089,2.16857,2.16857,9000000.0
2008-11-20 08:16:00,2.16984,2.17007,2.1685,2.16963,8000000.0
2008-11-20 08:17:00,2.16804,2.16953,2.16787,2.1694,9000000.0
2008-11-20 08:18:00,2.16762,2.16979,2.16732,2.16979,7000000.0
2008-11-20 08:19:00,2.16819,2.1695,2.16812,2.1695,8000000.0
2008-11-20 08:20:00,2.16836,2.1698,2.16836,2.16951,8000000.0
2008-11-20 08:21:00,2.16945,2.16945,2.16807,2.16927,9000000.0
2008-11-20 08:22:00,2.16894,2.16927,2.16824,2.16927,7000000.0
2008-11-20 08:23:00,2.16711,2.16862,2.1669,2.16707,10000000.0
2008-11-20 08:24:00,2.16764,2.16876,2.16764,2.16824,7000000.0
2008-11-20 08:25:00,2.16842,2.17044,2.16842,2.17044,11000000.0
2008-11-20 08:26:00,2.16985,2.17184,2.16985,2.17071,7000000.0
2008-11-20 08:27:00,2.1712,2.17375,2.1712,2.17216,8000000.0
2008-11-20 08:28:00,2.17186,2.17477,2.17186,2.17477,7000000.0
2008-11-20 08:29:00,2.17318,2.17365,2.17125,2.17125,8000000.0
2008-11-20 08:30:00,2.17195,2.17291,2.17042,2.17117,9000000.0
2008-11-20 08:31:00,2.17072,2.17107,2.16986,2.17019,7000000.0
2008-11-20 08:32:00,2.16952,2.171,2.16931,2.1705,11000000.0
2008-11-20 08:33:00,2.17116,2.17202,2.168,2.16806,9000000.0
2008-11-20 08:34:00,2.16815,2.16862,2.16735,2.16862,11000000.0
2008-11-20 08:35:00,2.16793,2.16992,2.16744,2.16744,7000000.0
2008-11-20 08:36:00,2.16653,2.16878,2.16646,2.16878,7000000.0
2008-11-20 08:37:00,2.16816,2.16847,2.16661,2.16749,7000000.0
2008-11-20 08:38:00,2.16569,2.16958,2.16565,2.16939,8000000.0
2008-11-20 08:39:00,2.16682,2.17012,2.16622,2.17012,7000000.0
2008-11-20 08:40:00,2.17073,2.17074,2.16933,2.17046,7000000.0
2008-11-20 08:41:00,2.1672,2.17304,2.1672,2.17304,7000000.0
2008-11-20 08:42:00,2.17296,2.17312,2.16824,2.16824,8000000.0
2008-11-20 08:43:00,2.1686,2.1728,2.168,2.1728,7000000.0
2008-11-20 08:44:00,2.17147,2.17298,2.17142,2.17294,9000000.0
2008-11-20 08:45:00,2.17573,2.17692,2.17258,2.17692,11000000.0
2008-11-20 08:46:00,2.17064,2.17547,2.16981,2.17091,9000000.0
2008-11-20 08:47:00,2.17216,2.17547,2.17076,2.17213,9000000.0
2008-11-20 08:48:00,2.17941,2.17961,2.17493,2.17897,8000000.0
2008-11-20 08:49:00,2.18032,2.18032,2.17425,2.17425,7000000.0
2008-11-20 08:50:00,2.18091,2.18109,2.17399,2.17415,9000000.0
2008-11-20 08:51:00,2.17299,2.17807,2.17249,2.17495,9000000.0
2008-11-20 08:52:00,2.18017,2.18083,2.17478,2.17478,11000000.0
2008-11-20 08:53:00,2.17226,2.17645,2.16984,2.16984,9000000.0
2008-11-20 08:54:00,2.17542,2.17561,2.16958,2.16987,8000000.0
2008-11-20 08:55:00,2.16778,2.1739,2.16778,2.17094,8000000.0
2008-11-20 08:56:00,2.17513,2.17513,2.17046,2.17407,8000000.0
2008-11-20 08:57:00,2.17356,2.17718,2.17191,2.17718,8000000.0
2008-11-20 08:58:00,2.17191,2.17555,2.16955,2.16955,9000000.0
2008-11-20 08:59:00,2.16832,2.17458,2.16832,2.17225,7000000.0
2008-11-20 09:00:00,2.17277,2.17476,2.17017,2.17017,10000000.0
2008-11-20 09:01:00,2.17358,2.17524,2.17047,2.17524,9000000.0
2008-11-20 09:02:00,2.17375,2.18235,2.17206,2.18235,7000000.0
2008-11-20 09:03:00,2.1783,2.1783,2.17131,2.17131,9000000.0
2008-11-20 09:04:00,2.17601,2.17601,2.17012,2.17012,7000000.0
2008-11-20 09:05:00,2.17595,2.17642,2.16999,2.16999,11000000.0
2008-11-20 09:06:00,2.17111,2.17448,2.17064,2.17448,9000000.0
2008-11-20 09:07:00,2.17334,2.17509,2.17127,2.17509,9000000.0
2008-11-20 09:08:00,2.16859,2.1747,2.16774,2.1747,8000000.0
2008-11-20 09:09:00,2.17151,2.1747,2.17033,2.17072,7000000.0
2008-11-20 09:10:00,2.17596,2.18051,2.17372,2.18048,7000000.0
2008-11-20 09:11:00,2.17376,2.17948,2.17375,2.17948,10000000.0
2008-11-20 09:12:00,2.17577,2.18035,2.17577,2.18035,7000000.0
2008-11-20 09:13:00,2.18316,2.18555,2.17763,2.18555,9000000.0
2008-11-20 09:14:00,2.17935,2.18321,2.17756,2.17756,7000000.0
2008-11-20 09:15:00,2.17747,2.18788,2.17747,2.18778,8000000.0
2008-11-20 09:16:00,2.18111,2.1882,2.18111,2.18749,8000000.0
2008-11-20 09:17:00,2.1847,2.18608,2.18102,2.18557,8000000.0
2008-11-20 09:18:00,2.17861,2.18472,2.17849,2.18463,10000000.0
2008-11-20 09:19:00,2.18338,2.18338,2.17096,2.17101,10000000.0
2008-11-20 09:20:00,2.17617,2.17617,2.17142,2.17142,7000000.0
2008-11-20 09:21:00,2.17398,2.17723,2.17204,2.17716,7000000.0
2008-11-20 09:22:00,2.16994,2.17456,2.16978,2.17238,7000000.0
2008-11-20 09:23:00,2.17665,2.17717,2.16823,2.16823,8000000.0
2008-11-20 09:24:00,2.16554,2.17428,2.16247,2.17428,8000000.0
2008-11-20 09:25:00,2.17686,2.17867,2.17441,2.17441,9000000.0
2008-11-20 09:26:00,2.17218,2.17622,2.17012,2.17012,8000000.0
2008-11-20 09:27:00,2.17412,2.17412,2.16085,2.16085,8000000.0
2008-11-20 09:28:00,2.15903,2.16565,2.15903,2.16451,7000000.0
2008-11-20 09:29:00,2.15805,2.1641,2.15805,2.16373,9000000.0
2008-11-20 09:30:00,2.16161,2.16235,2.15864,2.16232,8000000.0
2008-11-20 09:31:00,2.16422,2.16475,2.15999,2.16382,8000000.0
2008-11-20 09:32:00,2.16693,2.1686,2.16299,2.1686,8000000.0
2008-11-20 09:33:00,2.16302,2.16629,2.16164,2.16234,7000000.0
2008-11-20 09:34:00,2.16715,2.16715,2.15977,2.16453,10000000.0
2008-11-20 09:35:00,2.16538,2.16538,2.15687,2.15687,9000000.0
2008-11-20 09:36:00,2.16027,2.16027,2.15686,2.15686,8000000.0
2008-11-20 09:37:00,2.16025,2.16099,2.15826,2.15894,7000000.0
2008-11-20 09:38:00,2.15977,2.16228,2.15788,2.15796,8000000.0
2008-11-20 09:39:00,2.16376,2.16376,2.15837,2.16286,8000000.0
2008-11-20 09:40:00,2.16343,2.16343,2.15662,2.15662,9000000.0
2008-11-20 09:41:00,2.1575,2.15898,2.15262,2.15262,11000000.0
2008-11-20 09:42:00,2.15851,2.16081,2.15577,2.16081,7000000.0
2008-11-20 09:43:00,2.15421,2.15994,2.15421,2.15994,10000000.0
2008-11-20 09:44:00,2.15356,2.15902,2.15333,2.15887,9000000.0
2008-11-20 09:45:00,2.15676,2.1579,2.14824,2.15054,7000000.0
2008-11-20 09:46:00,2.15912,2.15978,2.15231,2.15856,15000000.0
2008-11-20 09:47:00,2.1603,2.16095,2.15593,2.16017,9000000.0
2008-11-20 09:48:00,2.1602,2.1602,2.1537,2.15702,8000000.0
2008-11-20 09:49:00,2.1581,2.1581,2.1506,2.1506,11000000.0
2008-11-20 09:50:00,2.15196,2.15459,2.15108,2.15459,8000000.0
2008-11-20 09:51:00,2.15116,2.15358,2.15032,2.15199,7000000.0
2008-11-20 09:52:00,2.1521,2.15213,2.14688,2.14909,7000000.0
2008-11-20 09:53:00,2.14347,2.14971,2.14347,2.1453,10000000.0
2008-11-20 09:54:00,2.15021,2.15083,2.14672,2.14672,8000000.0
2008-11-20 09:55:00,2.14546,2.15348,2.14546,2.15348,8000000.0
2008-11-20 09:56:00,2.15127,2.15367,2.14945,2.1536,7000000.0
2008-11-20 09:57:00,2.15006,2.15313,2.14789,2.14821,9000000.0
2008-11-20 09:58:00,2.14985,2.15288,2.14927,2.15288,8000000.0
2008-11-20 09:59:00,2.15321,2.15321,2.14376,2.14376,7000000.0
2008-11-20 10:00:00,2.14969,2.15006,2.14295,2.14373,9000000.0
2008-11-20 10:01:00,2.14513,2.14914,2.14272,2.14272,10000000.0
2008-11-20 10:02:00,2.1481,2.14868,2.14362,2.14795,10000000.0
2008-11-20 10:03:00,2.14416,2.14655,2.14195,2.14196,8000000.0
2008-11-20 10:04:00,2.14435,2.15037,2.1436,2.15037,11000000.0
2008-11-20 10:05:00,2.14937,2.15116,2.147,2.15102,8000000.0
2008-11-20 10:06:00,2.14584,2.15351,2.14584,2.15287,11000000.0
2008-11-20 10:07:00,2.15271,2.15424,2.14764,2.15424,12000000.0
2008-11-20 10:08:00,2.15027,2.15307,2.14731,2.1474,9000000.0
2008-11-20 10:09:00,2.1469,2.15097,2.1469,2.14753,8000000.0
2008-11-20 10:10:00,2.15351,2.15368,2.14724,2.14734,9000000.0
2008-11-20 10:11:00,2.15431,2.15435,2.14778,2.14778,7000000.0
2008-11-20 10:12:00,2.15156,2.15442,2.14945,2.15428,9000000.0
2008-11-20 10:13:00,2.15313,2.15313,2.1472,2.1514,9000000.0
2008-11-20 10:14:00,2.15022,2.15147,2.14696,2.15141,7000000.0
2008-11-20 10:15:00,2.14998,2.14998,2.14497,2.14936,10000000.0
2008-11-20 10:16:00,2.14931,2.14931,2.14085,2.14085,8000000.0
2008-11-20 10:17:00,2.143,2.14561,2.1415,2.14152,9000000.0
2008-11-20 10:18:00,2.14684,2.14785,2.14239,2.14785,10000000.0
2008-11-20 10:19:00,2.14306,2.14808,2.13994,2.13994,10000000.0
2008-11-20 10:20:00,2.1388,2.14496,2.13864,2.14464,8000000.0
2008-11-20 10:21:00,2.13762,2.14311,2.13762,2.14089,7000000.0
2008-11-20 10:22:00,2.14624,2.14655,2.14245,2.14557,7000000.0
2008-11-20 10:23:00,2.14727,2.14735,2.1411,2.1411,10000000.0
2008-11-20 10:24:00,2.13989,2.14652,2.13989,2.14652,7000000.0
2008-11-20 10:25:00,2.14487,2.14682,2.14217,2.14682,11000000.0
2008-11-20 10:26:00,2.1451,2.1478,2.14295,2.1474,8000000.0
2008-11-20 10:27:00,2.1431,2.14614,2.14221,2.14614,9000000.0
2008-11-20 10:28:00,2.14821,2.14821,2.14265,2.1468,9000000.0
2008-11-20 10:29:00,2.14665,2.14665,2.14227,2.14637,8000000.0
2008-11-20 10:30:00,2.14739,2.14739,2.14195,2.14608,10000000.0
2008-11-20 10:31:00,2.14192,2.14429,2.14001,2.14001,7000000.0
2008-11-20 10:32:00,2.14626,2.14626,2.14048,2.14048,13000000.0
2008-11-20 10:33:00,2.14684,2.14691,2.14086,2.14503,11000000.0
2008-11-20 10:34:00,2.14068,2.14666,2.14068,2.14212,10000000.0
2008-11-20 10:35:00,2.1427,2.14692,2.14194,2.14636,13000000.0
2008-11-20 10:36:00,2.14741,2.14741,2.14109,2.14115,9000000.0
2008-11-20 10:37:00,2.14187,2.14711,2.14187,2.14274,9000000.0
2008-11-20 10:38:00,2.14782,2.14783,2.14141,2.14141,9000000.0
2008-11-20 10:39:00,2.14189,2.14436,2.14065,2.14065,10000000.0
2008-11-20 10:40:00,2.14533,2.14615,2.14187,2.14187,8000000.0
2008-11-20 10:41:00,2.14014,2.14786,2.14014,2.14786,7000000.0
2008-11-20 10:42:00,2.14473,2.15039,2.14473,2.15039,7000000.0
2008-11-20 10:43:00,2.14569,2.14788,2.14414,2.14414,11000000.0
2008-11-20 10:44:00,2.14881,2.15023,2.14623,2.15023,8000000.0
2008-11-20 10:45:00,2.15029,2.15029,2.14567,2.14922,8000000.0
2008-11-20 10:46:00,2.14869,2.14869,2.14592,2.14592,7000000.0
2008-11-20 10:47:00,2.14429,2.15037,2.1441,2.14999,9000000.0
2008-11-20 10:48:00,2.15063,2.15107,2.14651,2.14894,7000000.0
2008-11-20 10:49:00,2.14539,2.14704,2.14147,2.14147,9000000.0
2008-11-20 10:50:00,2.1429,2.14533,2.14122,2.14122,8000000.0
2008-11-20 10:51:00,2.14582,2.14582,2.14216,2.14216,7000000.0
2008-11-20 10:52:00,2.14251,2.14757,2.14251,2.14757,7000000.0
2008-11-20 10:53:00,2.14812,2.14812,2.14407,2.14684,7000000.0
2008-11-20 10:54:00,2.1473,2.14875,2.1433,2.14875,10000000.0
2008-11-20 10:55:00,2.14432,2.15051,2.14432,2.15045,8000000.0
2008-11-20 10:56:00,2.14851,2.14898,2.14483,2.14483,9000000.0
2008-11-20 10:57:00,2.14833,2.14997,2.14568,2.1499,9000000.0
2008-11-20 10:58:00,2.15083,2.15125,2.14693,2.15016,7000000.0
2008-11-20 10:59:00,2.15258,2.15258,2.14651,2.14955,8000000.0
2008-11-20 11:00:00,2.14904,2.14978,2.1468,2.14902,7000000.0
2008-11-20 11:01:00,2.15102,2.15102,2.14587,2.14944,9000000.0
2008-11-20 11:02:00,2.14578,2.14984,2.14575,2.14984,9000000.0
2008-11-20 11:03:00,2.14966,2.14966,2.14309,2.14309,11000000.0
2008-11-20 11:04:00,2.14253,2.14864,2.14253,2.14864,7000000.0
2008-11-20 11:05:00,2.14878,2.14893,2.14501,2.14501,8000000.0
2008-11-20 11:06:00,2.14935,2.14935,2.14615,2.14873,10000000.0
2008-11-20 11:07:00,2.14795,2.14869,2.14634,2.14866,9000000.0
2008-11-20 11:08:00,2.14464,2.14836,2.14464,2.14836,8000000.0
2008-11-20 11:09:00,2.14545,2.1471,2.14524,2.1471,8000000.0
2008-11-20 11:10:00,2.14422,2.14803,2.14422,2.14803,9000000.0
2008-11-20 11:11:00,2.14441,2.14792,2.14428,2.14789,9000000.0
2008-11-20 11:12:00,2.14266,2.14627,2.14138,2.14366,10000000.0
2008-11-20 11:13:00,2.14029,2.14487,2.14029,2.14487,9000000.0
2008-11-20 11:14:00,2.14215,2.14378,2.14136,2.14378,9000000.0
2008-11-20 11:15:00,2.14099,2.14384,2.13736,2.13736,8000000.0
2008-11-20 11:16:00,2.13977,2.14011,2.13611,2.13611,7000000.0
2008-11-20 11:17:00,2.13731,2.13853,2.13621,2.1378,7000000.0
2008-11-20 11:18:00,2.13743,2.13931,2.13618,2.13931,10000000.0
2008-11-20 11:19:00,2.1363,2.13991,2.1363,2.13991,9000000.0
2008-11-20 11:20:00,2.1398,2.1398,2.13595,2.13823,10000000.0
2008-11-20 11:21:00,2.1343,2.13694,2.13402,2.13449,9000000.0
2008-11-20 11:22:00,2.13352,2.13618,2.13325,2.13429,8000000.0
2008-11-20 11:23:00,2.13453,2.13617,2.13335,2.13335,10000000.0
2008-11-20 11:24:00,2.13375,2.13613,2.13097,2.13097,10000000.0
2008-11-20 11:25:00,2.13408,2.13413,2.12908,2.12986,7000000.0
2008-11-20 11:26:00,2.1298,2.13098,2.1243,2.13065,12000000.0
2008-11-20 11:27:00,2.1314,2.13224,2.12783,2.12964,11000000.0
2008-11-20 11:28:00,2.12895,2.13193,2.12827,2.13193,8000000.0
2008-11-20 11:29:00,2.13212,2.13212,2.12711,2.12765,7000000.0
2008-11-20 11:30:00,2.12676,2.12814,2.12565,2.12567,8000000.0
2008-11-20 11:31:00,2.12658,2.12961,2.12625,2.12625,9000000.0
2008-11-20 11:32:00,2.12981,2.13028,2.12665,2.12705,7000000.0
2008-11-20 11:33:00,2.12871,2.13061,2.12857,2.13026,7000000.0
2008-11-20 11:34:00,2.13179,2.13179,2.12819,2.13077,11000000.0
2008-11-20 11:35:00,2.12908,2.13106,2.12901,2.13106,8000000.0
2008-11-20 11:36:00,2.13186,2.13207,2.12908,2.13118,8000000.0
2008-11-20 11:37:00,2.13131,2.13385,2.13009,2.13385,7000000.0
2008-11-20 11:38:00,2.13069,2.13338,2.12977,2.13024,12000000.0
2008-11-20 11:39:00,2.1301,2.13311,2.13007,2.13101,10000000.0
2008-11-20 11:40:00,2.1307,2.13643,2.13045,2.13643,10000000.0
2008-11-20 11:41:00,2.13766,2.13806,2.1332,2.13554,10000000.0
2008-11-20 11:42:00,2.13477,2.13477,2.13158,2.13416,11000000.0
2008-11-20 11:43:00,2.13395,2.13395,2.12875,2.12875,9000000.0
2008-11-20 11:44:00,2.12882,2.12965,2.12687,2.12687,10000000.0
2008-11-20 11:45:00,2.13118,2.13214,2.12877,2.13214,8000000.0
2008-11-20 11:46:00,2.12945,2.13184,2.12876,2.1314,8000000.0
2008-11-20 11:47:00,2.12872,2.12977,2.12751,2.12773,7000000.0
2008-11-20 11:48:00,2.12785,2.1326,2.12768,2.1326,12000000.0
2008-11-20 11:49:00,2.12899,2.13253,2.12893,2.13221,8000000.0
2008-11-20 11:50:00,2.13061,2.13152,2.12891,2.1306,10000000.0
2008-11-20 11:51:00,2.13154,2.13365,2.12855,2.13365,11000000.0
2008-11-20 11:52:00,2.13442,2.13447,2.1321,2.13342,7000000.0
2008-11-20 11:53:00,2.13218,2.13632,2.13188,2.13188,10000000.0
2008-11-20 11:54:00,2.13031,2.13152,2.1294,2.1294,8000000.0
2008-11-20 11:55:00,2.12907,2.13165,2.12907,2.12937,8000000.0
2008-11-20 11:56:00,2.1312,2.13125,2.12833,2.13016,11000000.0
2008-11-20 11:57:00,2.12777,2.13025,2.12777,2.12801,9000000.0
2008-11-20 11:58:00,2.13008,2.13008,2.12756,2.12756,9000000.0
2008-11-20 11:59:00,2.1301,2.13021,2.12772,2.12893,9000000.0
2008-11-20 12:00:00,2.12688,2.12874,2.12688,2.12874,7000000.0
2008-11-20 12:01:00,2.12871,2.13001,2.12757,2.13001,9000000.0
2008-11-20 12:02:00,2.12913,2.13037,2.12802,2.12802,10000000.0
2008-11-20 12:03:00,2.1274,2.13019,2.12731,2.13019,7000000.0
2008-11-20 12:04:00,2.1304,2.1304,2.12844,2.12967,7000000.0
2008-11-20 12:05:00,2.13014,2.13014,2.12741,2.12917,8000000.0
2008-11-20 12:06:00,2.12662,2.12937,2.12662,2.12937,8000000.0
2008-11-20 12:07:00,2.12647,2.12926,2.12647,2.12926,8000000.0
2008-11-20 12:08:00,2.12772,2.12772,2.12467,2.12468,7000000.0
2008-11-20 12:09:00,2.12666,2.12711,2.12572,2.12572,7000000.0
2008-11-20 12:10:00,2.12504,2.12778,2.12499,2.12566,8000000.0
2008-11-20 12:11:00,2.12856,2.12931,2.127,2.12754,7000000.0
2008-11-20 12:12:00,2.12923,2.12923,2.12671,2.12671,7000000.0
2008-11-20 12:13:00,2.13001,2.13008,2.1278,2.12885,7000000.0
2008-11-20 12:14:00,2.1303,2.13041,2.12742,2.13041,11000000.0
2008-11-20 12:15:00,2.1287,2.12964,2.12722,2.12778,7000000.0
2008-11-20 12:16:00,2.12771,2.12832,2.12725,2.12725,10000000.0
2008-11-20 12:17:00,2.12772,2.12867,2.12654,2.12811,10000000.0
2008-11-20 12:18:00,2.12832,2.12832,2.12557,2.1273,9000000.0
2008-11-20 12:19:00,2.12728,2.12812,2.12629,2.12812,11000000.0
2008-11-20 12:20:00,2.1255,2.12922,2.12518,2.12765,9000000.0
2008-11-20 12:21:00,2.12797,2.1296,2.12731,2.1296,8000000.0
2008-11-20 12:22:00,2.12694,2.12921,2.12656,2.12656,9000000.0
2008-11-20 12:23:00,2.12737,2.12851,2.12721,2.12851,7000000.0
2008-11-20 12:24:00,2.12692,2.13018,2.12692,2.13018,9000000.0
2008-11-20 12:25:00,2.12638,2.12889,2.12483,2.12483,13000000.0
2008-11-20 12:26:00,2.12451,2.12809,2.12451,2.12559,13000000.0
2008-11-20 12:27:00,2.12517,2.12766,2.12495,2.12546,9000000.0
2008-11-20 12:28:00,2.12773,2.12883,2.12633,2.12883,7000000.0
2008-11-20 12:29:00,2.126,2.12861,2.126,2.12671,9000000.0
2008-11-20 12:30:00,2.12754,2.12901,2.12712,2.12901,10000000.0
2008-11-20 12:31:00,2.12904,2.12904,2.12598,2.12598,11000000.0
2008-11-20 12:32:00,2.12902,2.12913,2.12604,2.12604,7000000.0
2008-11-20 12:33:00,2.12847,2.12847,2.12653,2.12653,8000000.0
2008-11-20 12:34:00,2.12605,2.12897,2.12605,2.12897,10000000.0
2008-11-20 12:35:00,2.12819,2.12937,2.12725,2.12921,7000000.0
2008-11-20 12:36:00,2.1279,2.13209,2.1279,2.13012,7000000.0
2008-11-20 12:37:00,2.13025,2.13273,2.1288,2.1288,9000000.0
2008-11-20 12:38:00,2.13078,2.13078,2.12784,2.12994,11000000.0
2008-11-20 12:39:00,2.12755,2.13049,2.12755,2.13049,11000000.0
2008-11-20 12:40:00,2.13087,2.13087,2.12713,2.12713,10000000.0
2008-11-20 12:41:00,2.1301,2.13039,2.12818,2.12925,7000000.0
2008-11-20 12:42:00,2.12458,2.12627,2.12455,2.12495,7000000.0
2008-11-20 12:43:00,2.12484,2.12771,2.12395,2.12395,11000000.0
2008-11-20 12:44:00,2.12327,2.12654,2.12327,2.12654,11000000.0
2008-11-20 12:45:00,2.12427,2.12605,2.12352,2.12352,10000000.0
2008-11-20 12:46:00,2.12639,2.12647,2.12357,2.12357,9000000.0
2008-11-20 12:47:00,2.12428,2.12596,2.12404,2.12596,11000000.0
2008-11-20 12:48:00,2.12412,2.12558,2.12412,2.12558,7000000.0
2008-11-20 12:49:00,2.12394,2.12522,2.12364,2.12364,10000000.0
2008-11-20 12:50:00,2.12584,2.12617,2.12457,2.12457,7000000.0
2008-11-20 12:51:00,2.12621,2.12704,2.12501,2.12698,8000000.0
2008-11-20 12:52:00,2.1253,2.12673,2.12466,2.12673,11000000.0
2008-11-20 12:53:00,2.12602,2.12602,2.12237,2.1249,11000000.0
2008-11-20 12:54:00,2.12219,2.12451,2.12165,2.12363,7000000.0
2008-11-20 12:55:00,2.12367,2.12491,2.12279,2.12279,11000000.0
2008-11-20 12:56:00,2.12567,2.12567,2.12129,2.12129,9000000.0
2008-11-20 12:57:00,2.12322,2.12322,2.12105,2.12105,7000000.0
2008-11-20 12:58:00,2.12227,2.1232,2.12102,2.12278,8000000.0
2008-11-20 12:59:00,2.12245,2.1248,2.12133,2.1248,7000000.0
2008-11-20 13:00:00,2.12167,2.12492,2.12167,2.12264,8000000.0
2008-11-20 13:01:00,2.12481,2.12487,2.12229,2.12229,9000000.0
2008-11-20 13:02:00,2.12532,2.12579,2.12213,2.12567,10000000.0
2008-11-20 13:03:00,2.12662,2.12662,2.12433,2.12568,7000000.0
2008-11-20 13:04:00,2.12665,2.12691,2.12411,2.1258,9000000.0
2008-11-20 13:05:00,2.12228,2.12512,2.12117,2.12117,9000000.0
2008-11-20 13:06:00,2.12213,2.12336,2.12048,2.12048,11000000.0
2008-11-20 13:07:00,2.11956,2.12191,2.11932,2.11962,9000000.0
2008-11-20 13:08:00,2.11991,2.12126,2.11913,2.11913,9000000.0
2008-11-20 13:09:00,2.12147,2.12179,2.1199,2.12023,8000000.0
2008-11-20 13:10:00,2.12363,2.12463,2.12094,2.12458,10000000.0
2008-11-20 13:11:00,2.1235,2.12515,2.1227,2.12339,7000000.0
2008-11-20 13:12:00,2.12454,2.12786,2.12454,2.12786,12000000.0
2008-11-20 13:13:00,2.12759,2.1299,2.12706,2.12762,8000000.0
2008-11-20 13:14:00,2.12981,2.12999,2.12731,2.12928,10000000.0
2008-11-20 13:15:00,2.12606,2.13091,2.12586,2.13091,8000000.0
2008-11-20 13:16:00,2.12935,2.13057,2.12845,2.13057,10000000.0
2008-11-20 13:17:00,2.12739,2.13287,2.12727,2.13287,14000000.0
2008-11-20 13:18:00,2.13499,2.13526,2.13206,2.13416,8000000.0
2008-11-20 13:19:00,2.13271,2.1334,2.12986,2.13029,7000000.0
2008-11-20 13:20:00,2.13018,2.13335,2.12944,2.13335,10000000.0
2008-11-20 13:21:00,2.12935,2.13227,2.12801,2.12801,7000000.0
2008-11-20 13:22:00,2.12807,2.13499,2.12807,2.13499,7000000.0
2008-11-20 13:23:00,2.13436,2.13439,2.12933,2.13439,11000000.0
2008-11-20 13:24:00,2.12991,2.13364,2.12885,2.12885,7000000.0
2008-11-20 13:25:00,2.13425,2.13489,2.12933,2.13489,10000000.0
2008-11-20 13:26:00,2.13584,2.13584,2.12877,2.12877,9000000.0
2008-11-20 13:27:00,2.12878,2.1359,2.12878,2.1359,7000000.0
2008-11-20 13:28:00,2.13685,2.13685,2.13055,2.13347,10000000.0
2008-11-20 13:29:00,2.13696,2.13696,2.1339,2.1339,7000000.0
2008-11-20 13:30:00,2.13376,2.13589,2.13341,2.13414,9000000.0
2008-11-20 13:31:00,2.13341,2.13634,2.13307,2.13634,11000000.0
2008-11-20 13:32:00,2.13455,2.13593,2.13403,2.13415,7000000.0
2008-11-20 13:33:00,2.13773,2.13781,2.13473,2.13478,9000000.0
2008-11-20 13:34:00,2.13717,2.13747,2.13548,2.13747,7000000.0
2008-11-20 13:35:00,2.1346,2.13661,2.1346,2.13545,7000000.0
2008-11-20 13:36:00,2.138,2.138,2.13452,2.13452,7000000.0
2008-11-20 13:37:00,2.13377,2.1363,2.1337,2.1342,9000000.0
2008-11-20 13:38:00,2.13648,2.13648,2.13309,2.13524,11000000.0
2008-11-20 13:39:00,2.13295,2.13358,2.12849,2.12849,10000000.0
2008-11-20 13:40:00,2.1288,2.13113,2.1288,2.12901,8000000.0
2008-11-20 13:41:00,2.12912,2.13047,2.12819,2.12831,7000000.0
2008-11-20 13:42:00,2.12891,2.13083,2.12833,2.12833,8000000.0
2008-11-20 13:43:00,2.13036,2.13036,2.12616,2.12841,12000000.0
2008-11-20 13:44:00,2.12607,2.12851,2.12606,2.12606,10000000.0
2008-11-20 13:45:00,2.127,2.12875,2.1268,2.12875,8000000.0
2008-11-20 13:46:00,2.12704,2.12972,2.12669,2.1272,13000000.0
2008-11-20 13:47:00,2.12839,2.12999,2.12839,2.12999,7000000.0
2008-11-20 13:48:00,2.13074,2.13081,2.12692,2.12692,10000000.0
2008-11-20 13:49:00,2.12986,2.13024,2.12691,2.12693,8000000.0
2008-11-20 13:50:00,2.12956,2.12956,2.12662,2.12871,8000000.0
2008-11-20 13:51:00,2.12925,2.12941,2.12631,2.12631,10000000.0
2008-11-20 13:52:00,2.12827,2.12879,2.12696,2.12707,8000000.0
2008-11-20 13:53:00,2.12928,2.12928,2.1251,2.1251,11000000.0
2008-11-20 13:54:00,2.12863,2.12863,2.12372,2.12372,8000000.0
2008-11-20 13:55:00,2.1261,2.12619,2.12299,2.12301,7000000.0
2008-11-20 13:56:00,2.12287,2.12768,2.12287,2.12636,9000000.0
2008-11-20 13:57:00,2.12889,2.12916,2.12618,2.12916,12000000.0
2008-11-20 13:58:00,2.12875,2.12908,2.12711,2.12858,11000000.0
2008-11-20 13:59:00,2.1246,2.12683,2.12388,2.12644,7000000.0
2008-11-20 14:00:00,2.1226,2.12715,2.1226,2.12715,8000000.0
2008-11-20 14:01:00,2.12537,2.12813,2.1213,2.1213,12000000.0
2008-11-20 14:02:00,2.12366,2.12398,2.11495,2.11774,8000000.0
2008-11-20 14:03:00,2.11965,2.11965,2.11408,2.11741,7000000.0
2008-11-20 14:04:00,2.11931,2.12062,2.11552,2.11552,7000000.0
2008-11-20 14:05:00,2.11583,2.11898,2.11453,2.11823,8000000.0
2008-11-20 14:06:00,2.11682,2.12172,2.11597,2.12172,11000000.0
2008-11-20 14:07:00,2.11972,2.12462,2.11972,2.12462,11000000.0
2008-11-20 14:08:00,2.12434,2.12627,2.12324,2.12609,9000000.0
2008-11-20 14:09:00,2.12403,2.12533,2.12355,2.12362,8000000.0
2008-11-20 14:10:00,2.12599,2.12996,2.12539,2.12996,10000000.0
2008-11-20 14:11:00,2.12874,2.13065,2.1277,2.12893,10000000.0
2008-11-20 14:12:00,2.12897,2.13238,2.12789,2.1284,15000000.0
2008-11-20 14:13:00,2.1304,2.13095,2.1255,2.1255,9000000.0
2008-11-20 14:14:00,2.12443,2.12776,2.12437,2.12776,7000000.0
2008-11-20 14:15:00,2.12507,2.1274,2.1249,2.12546,8000000.0
2008-11-20 14:16:00,2.12704,2.12854,2.12614,2.12836,7000000.0
2008-11-20 14:17:00,2.12756,2.12756,2.1247,2.1247,10000000.0
2008-11-20 14:18:00,2.12376,2.12657,2.12376,2.12388,9000000.0
2008-11-20 14:19:00,2.12385,2.12451,2.12078,2.12242,10000000.0
2008-11-20 14:20:00,2.12301,2.12349,2.11992,2.1212,9000000.0
2008-11-20 14:21:00,2.11931,2.12081,2.1186,2.1186,7000000.0
2008-11-20 14:22:00,2.12038,2.12134,2.11942,2.11942,8000000.0
2008-11-20 14:23:00,2.11858,2.12182,2.11851,2.12182,10000000.0
2008-11-20 14:24:00,2.11968,2.12132,2.11912,2.12132,9000000.0
2008-11-20 14:25:00,2.11897,2.1218,2.11897,2.11947,8000000.0
2008-11-20 14:26:00,2.12001,2.12214,2.12001,2.12048,7000000.0
2008-11-20 14:27:00,2.11972,2.12229,2.11963,2.12229,9000000.0
2008-11-20 14:28:00,2.11985,2.12337,2.11985,2.12337,7000000.0
2008-11-20 14:29:00,2.12117,2.1233,2.12117,2.1233,7000000.0
2008-11-20 14:30:00,2.12215,2.12543,2.12167,2.1254,7000000.0
2008-11-20 14:31:00,2.12307,2.1243,2.12241,2.1243,9000000.0
2008-11-20 14:32:00,2.12131,2.12419,2.12118,2.12419,11000000.0
2008-11-20 14:33:00,2.12301,2.12475,2.12226,2.12475,10000000.0
2008-11-20 14:34:00,2.12238,2.12416,2.12183,2.12183,9000000.0
2008-11-20 14:35:00,2.12451,2.12451,2.12254,2.12401,7000000.0
2008-11-20 14:36:00,2.12479,2.12488,2.12164,2.12191,7000000.0
2008-11-20 14:37:00,2.12443,2.12512,2.12285,2.12318,9000000.0
2008-11-20 14:38:00,2.12336,2.12724,2.12336,2.124,12000000.0
2008-11-20 14:39:00,2.12684,2.12684,2.12394,2.12636,10000000.0
2008-11-20 14:40:00,2.12432,2.12688,2.12432,2.12688,10000000.0
2008-11-20 14:41:00,2.12811,2.12811,2.12468,2.12472,7000000.0
2008-11-20 14:42:00,2.12463,2.12789,2.12462,2.12777,9000000.0
2008-11-20 14:43:00,2.12488,2.1274,2.12469,2.12589,8000000.0
2008-11-20 14:44:00,2.12587,2.12878,2.12587,2.12587,11000000.0
2008-11-20 14:45:00,2.12591,2.12848,2.12587,2.12609,8000000.0
2008-11-20 14:46:00,2.12529,2.12852,2.12417,2.12782,13000000.0
2008-11-20 14:47:00,2.12514,2.12834,2.12514,2.12828,8000000.0
2008-11-20 14:48:00,2.12779,2.1291,2.12678,2.1288,9000000.0
2008-11-20 14:49:00,2.12645,2.1284,2.12488,2.12488,12000000.0
2008-11-20 14:50:00,2.12574,2.12692,2.12531,2.12692,7000000.0
2008-11-20 14:51:00,2.12448,2.12716,2.12448,2.12506,8000000.0
2008-11-20 14:52:00,2.12548,2.12685,2.12468,2.12497,8000000.0
2008-11-20 14:53:00,2.12598,2.12803,2.12469,2.12803,11000000.0
2008-11-20 14:54:00,2.12672,2.12682,2.12469,2.12506,8000000.0
2008-11-20 14:55:00,2.12697,2.12721,2.12575,2.12616,7000000.0
2008-11-20 14:56:00,2.12622,2.12769,2.12598,2.12614,7000000.0
2008-11-20 14:57:00,2.1266,2.12808,2.12619,2.12808,10000000.0
2008-11-20 14:58:00,2.12756,2.12831,2.12617,2.12831,7000000.0
2008-11-20 14:59:00,2.12561,2.1288,2.12561,2.1288,11000000.0
2008-11-20 15:00:00,2.12628,2.13055,2.12628,2.12934,8000000.0
2008-11-20 15:01:00,2.13113,2.133,2.13034,2.13298,7000000.0
2008-11-20 15:02:00,2.12962,2.13245,2.12962,2.13029,9000000.0
2008-11-20 15:03:00,2.13279,2.13279,2.12919,2.1297,11000000.0
2008-11-20 15:04:00,2.13036,2.13179,2.12927,2.13179,9000000.0
2008-11-20 15:05:00,2.12907,2.13193,2.12893,2.13193,8000000.0
2008-11-20 15:06:00,2.13136,2.1316,2.12865,2.12865,10000000.0
2008-11-20 15:07:00,2.13159,2.13161,2.12907,2.13161,10000000.0
2008-11-20 15:08:00,2.13134,2.13364,2.13049,2.13364,9000000.0
2008-11-20 15:09:00,2.13281,2.13314,2.13082,2.13082,9000000.0
2008-11-20 15:10:00,2.13345,2.13413,2.13138,2.13413,9000000.0
2008-11-20 15:11:00,2.13101,2.1348,2.13101,2.13475,9000000.0
2008-11-20 15:12:00,2.13235,2.13378,2.13151,2.13378,10000000.0
2008-11-20 15:13:00,2.13135,2.134,2.13118,2.13118,8000000.0
2008-11-20 15:14:00,2.1319,2.13602,2.1319,2.13299,11000000.0
2008-11-20 15:15:00,2.13381,2.13512,2.13281,2.13285,7000000.0
2008-11-20 15:16:00,2.13626,2.13639,2.13277,2.13277,7000000.0
2008-11-20 15:17:00,2.13335,2.13557,2.13236,2.13236,10000000.0
2008-11-20 15:18:00,2.13128,2.13476,2.13065,2.13458,9000000.0
2008-11-20 15:19:00,2.13159,2.13569,2.13159,2.13569,9000000.0
2008-11-20 15:20:00,2.13712,2.13829,2.13482,2.13487,7000000.0
2008-11-20 15:21:00,2.13528,2.1394,2.13525,2.1394,7000000.0
2008-11-20 15:22:00,2.14012,2.14023,2.13578,2.13578,9000000.0
2008-11-20 15:23:00,2.13804,2.14035,2.13708,2.14035,10000000.0
2008-11-20 15:24:00,2.14026,2.14039,2.13793,2.13943,8000000.0
2008-11-20 15:25:00,2.13952,2.14032,2.13722,2.14032,11000000.0
2008-11-20 15:26:00,2.13999,2.14136,2.13905,2.14131,10000000.0
2008-11-20 15:27:00,2.13983,2.14053,2.13782,2.13802,8000000.0
2008-11-20 15:28:00,2.1391,2.14059,2.13867,2.14037,9000000.0
2008-11-20 15:29:00,2.13952,2.14111,2.13885,2.13924,11000000.0
2008-11-20 15:30:00,2.14007,2.14177,2.13963,2.14177,7000000.0
2008-11-20 15:31:00,2.14002,2.14104,2.13719,2.14039,10000000.0
2008-11-20 15:32:00,2.13964,2.14254,2.13746,2.13984,10000000.0
2008-11-20 15:33:00,2.14366,2.14463,2.14025,2.14463,10000000.0
2008-11-20 15:34:00,2.14515,2.14522,2.1425,2.14418,9000000.0
2008-11-20 15:35:00,2.14286,2.14597,2.14286,2.14597,7000000.0
2008-11-20 15:36:00,2.14578,2.14578,2.14117,2.14397,12000000.0
2008-11-20 15:37:00,2.14332,2.1448,2.14243,2.14394,9000000.0
2008-11-20 15:38:00,2.1443,2.14469,2.14156,2.14381,10000000.0
2008-11-20 15:39:00,2.14023,2.14327,2.13985,2.14324,9000000.0
2008-11-20 15:40:00,2.14405,2.14407,2.13831,2.13831,9000000.0
2008-11-20 15:41:00,2.14184,2.14206,2.13874,2.13888,8000000.0
2008-11-20 15:42:00,2.14083,2.14083,2.13554,2.13554,9000000.0
2008-11-20 15:43:00,2.13825,2.13832,2.13499,2.13775,11000000.0
2008-11-20 15:44:00,2.13642,2.14062,2.13578,2.13889,9000000.0
2008-11-20 15:45:00,2.13889,2.14184,2.13857,2.14184,7000000.0
2008-11-20 15:46:00,2.13959,2.14241,2.13943,2.14241,7000000.0
2008-11-20 15:47:00,2.14301,2.14469,2.14204,2.14469,11000000.0
2008-11-20 15:48:00,2.14384,2.14384,2.14088,2.14302,8000000.0
2008-11-20 15:49:00,2.14192,2.14285,2.14063,2.14063,7000000.0
2008-11-20 15:50:00,2.14193,2.14563,2.14193,2.14521,9000000.0
2008-11-20 15:51:00,2.14185,2.14564,2.14185,2.14508,10000000.0
2008-11-20 15:52:00,2.14618,2.14669,2.14336,2.14669,10000000.0
2008-11-20 15:53:00,2.14566,2.14583,2.14216,2.14216,9000000.0
2008-11-20 15:54:00,2.14314,2.14462,2.14166,2.14462,10000000.0
2008-11-20 15:55:00,2.144,2.14567,2.14291,2.14567,7000000.0
2008-11-20 15:56:00,2.1439,2.14509,2.14135,2.14135,7000000.0
2008-11-20 15:57:00,2.14366,2.14518,2.1425,2.14304,9000000.0
2008-11-20 15:58:00,2.14365,2.1447,2.14114,2.14114,7000000.0
2008-11-20 15:59:00,2.14268,2.14936,2.14211,2.14936,10000000.0
2008-11-20 16:00:00,2.14705,2.14936,2.14705,2.14733,7000000.0
2008-11-20 16:01:00,2.14873,2.14873,2.14582,2.14582,7000000.0
2008-11-20 16:02:00,2.1478,2.14955,2.14703,2.14782,7000000.0
2008-11-20 16:03:00,2.1481,2.15101,2.1481,2.14902,7000000.0
2008-11-20 16:04:00,2.15058,2.15123,2.14845,2.15123,7000000.0
2008-11-20 16:05:00,2.14945,2.15101,2.14843,2.14843,7000000.0
2008-11-20 16:06:00,2.15064,2.15223,2.1498,2.15223,8000000.0
2008-11-20 16:07:00,2.15206,2.1523,2.14996,2.15202,13000000.0
2008-11-20 16:08:00,2.1528,2.15331,2.14992,2.14992,9000000.0
2008-11-20 16:09:00,2.15349,2.15372,2.14958,2.15293,11000000.0
2008-11-20 16:10:00,2.15346,2.15355,2.14946,2.14946,8000000.0
2008-11-20 16:11:00,2.15109,2.15245,2.14993,2.15238,10000000.0
2008-11-20 16:12:00,2.15269,2.1527,2.14987,2.15018,7000000.0
2008-11-20 16:13:00,2.15355,2.15422,2.15092,2.15132,12000000.0
2008-11-20 16:14:00,2.15253,2.15407,2.1523,2.15253,11000000.0
2008-11-20 16:15:00,2.15513,2.15712,2.15457,2.15684,8000000.0
2008-11-20 16:16:00,2.15611,2.15921,2.15502,2.15816,9000000.0
2008-11-20 16:17:00,2.15526,2.15805,2.15526,2.15805,9000000.0
2008-11-20 16:18:00,2.15429,2.1577,2.15428,2.15722,11000000.0
2008-11-20 16:19:00,2.15419,2.15696,2.15419,2.15524,8000000.0
2008-11-20 16:20:00,2.15472,2.15881,2.15472,2.15863,12000000.0
2008-11-20 16:21:00,2.15613,2.15899,2.15575,2.15882,12000000.0
2008-11-20 16:22:00,2.1607,2.16098,2.15737,2.15848,11000000.0
2008-11-20 16:23:00,2.16042,2.16324,2.15932,2.16166,9000000.0
2008-11-20 16:24:00,2.16081,2.16297,2.15966,2.16182,7000000.0
2008-11-20 16:25:00,2.15798,2.16126,2.15798,2.16126,8000000.0
2008-11-20 16:26:00,2.15775,2.16117,2.15706,2.16117,8000000.0
2008-11-20 16:27:00,2.1608,2.16233,2.15915,2.16233,7000000.0
2008-11-20 16:28:00,2.15784,2.16271,2.15784,2.16271,8000000.0
2008-11-20 16:29:00,2.16077,2.16149,2.15942,2.16051,7000000.0
2008-11-20 16:30:00,2.15692,2.15856,2.1522,2.1522,11000000.0
2008-11-20 16:31:00,2.15476,2.15608,2.15224,2.15361,9000000.0
2008-11-20 16:32:00,2.15543,2.15593,2.15157,2.15157,9000000.0
2008-11-20 16:33:00,2.15175,2.15279,2.14946,2.15092,8000000.0
2008-11-20 16:34:00,2.1505,2.15142,2.14928,2.14928,8000000.0
2008-11-20 16:35:00,2.15079,2.15113,2.14903,2.14903,7000000.0
2008-11-20 16:36:00,2.14904,2.15014,2.14585,2.14646,8000000.0
2008-11-20 16:37:00,2.14836,2.15058,2.14718,2.14718,7000000.0
2008-11-20 16:38:00,2.15101,2.15164,2.14887,2.15097,8000000.0
2008-11-20 16:39:00,2.152,2.15214,2.14819,2.14819,7000000.0
2008-11-20 16:40:00,2.14832,2.15153,2.1481,2.15112,8000000.0
2008-11-20 16:41:00,2.14809,2.15343,2.14809,2.15307,11000000.0
2008-11-20 16:42:00,2.15425,2.1544,2.15017,2.15017,8000000.0
2008-11-20 16:43:00,2.15185,2.15321,2.15031,2.15032,11000000.0
2008-11-20 16:44:00,2.15367,2.15367,2.1488,2.1488,7000000.0
2008-11-20 16:45:00,2.15227,2.15426,2.1509,2.15426,7000000.0
2008-11-20 16:46:00,2.15139,2.1538,2.15099,2.15208,10000000.0
2008-11-20 16:47:00,2.15378,2.15378,2.14833,2.14833,7000000.0
2008-11-20 16:48:00,2.14803,2.15135,2.14803,2.15097,9000000.0
2008-11-20 16:49:00,2.15173,2.15241,2.1492,2.15086,8000000.0
2008-11-20 16:50:00,2.14869,2.14988,2.1481,2.1481,9000000.0
2008-11-20 16:51:00,2.149,2.14974,2.14544,2.14617,7000000.0
2008-11-20 16:52:00,2.14273,2.14667,2.14218,2.14568,11000000.0
2008-11-20 16:53:00,2.1429,2.15029,2.1429,2.14934,10000000.0
2008-11-20 16:54:00,2.14697,2.14767,2.14388,2.1439,9000000.0
2008-11-20 16:55:00,2.14569,2.15091,2.14534,2.15091,7000000.0
2008-11-20 16:56:00,2.14823,2.15267,2.14823,2.15087,8000000.0
2008-11-20 16:57:00,2.15068,2.15068,2.14449,2.14695,8000000.0
2008-11-20 16:58:00,2.14788,2.14803,2.14359,2.14656,10000000.0
2008-11-20 16:59:00,2.14553,2.14758,2.1448,2.14563,8000000.0
2008-11-20 17:00:00,2.14762,2.14903,2.14684,2.14881,8000000.0
2008-11-20 17:01:00,2.1476,2.14782,2.14454,2.14454,8000000.0
2008-11-20 17:02:00,2.14465,2.1465,2.14353,2.1437,7000000.0
2008-11-20 17:03:00,2.14726,2.14877,2.14504,2.14877,8000000.0
2008-11-20 17:04:00,2.14976,2.14976,2.1446,2.1446,11000000.0
2008-11-20 17:05:00,2.14379,2.14791,2.14334,2.1464,10000000.0
2008-11-20 17:06:00,2.14711,2.148,2.14416,2.14445,8000000.0
2008-11-20 17:07:00,2.14479,2.14865,2.14476,2.14798,9000000.0
2008-11-20 17:08:00,2.14401,2.14663,2.14336,2.14628,7000000.0
2008-11-20 17:09:00,2.14263,2.147,2.14263,2.14697,9000000.0
2008-11-20 17:10:00,2.1455,2.1455,2.14185,2.14187,7000000.0
2008-11-20 17:11:00,2.14454,2.14628,2.1435,2.14573,11000000.0
2008-11-20 17:12:00,2.14242,2.14514,2.14232,2.14341,8000000.0
2008-11-20 17:13:00,2.14541,2.14708,2.14438,2.14454,11000000.0
2008-11-20 17:14:00,2.14477,2.14647,2.14337,2.1441,12000000.0
2008-11-20 17:15:00,2.14617,2.14617,2.14202,2.14202,9000000.0
2008-11-20 17:16:00,2.14137,2.14427,2.14,2.14427,8000000.0
2008-11-20 17:17:00,2.14395,2.1451,2.14211,2.14211,8000000.0
2008-11-20 17:18:00,2.1425,2.14411,2.14198,2.14205,9000000.0
2008-11-20 17:19:00,2.14311,2.14507,2.14291,2.14335,8000000.0
2008-11-20 17:20:00,2.14478,2.14607,2.14209,2.14209,7000000.0
2008-11-20 17:21:00,2.14088,2.14217,2.14032,2.14052,7000000.0
2008-11-20 17:22:00,2.14037,2.14199,2.1385,2.13919,13000000.0
2008-11-20 17:23:00,2.13906,2.14178,2.13894,2.14114,9000000.0
2008-11-20 17:24:00,2.13988,2.14136,2.13885,2.13885,9000000.0
2008-11-20 17:25:00,2.14076,2.14076,2.13587,2.13698,9000000.0
2008-11-20 17:26:00,2.14056,2.14056,2.13707,2.13946,10000000.0
2008-11-20 17:27:00,2.13791,2.13905,2.13356,2.13356,11000000.0
2008-11-20 17:28:00,2.13424,2.13641,2.13367,2.13403,8000000.0
2008-11-20 17:29:00,2.1385,2.13863,2.13512,2.13567,7000000.0
2008-11-20 17:30:00,2.13693,2.13786,2.136,2.13718,7000000.0
2008-11-20 17:31:00,2.13715,2.1388,2.13627,2.13855,7000000.0
2008-11-20 17:32:00,2.13799,2.14063,2.13717,2.14051,7000000.0
2008-11-20 17:33:00,2.14137,2.14149,2.13852,2.14113,8000000.0
2008-11-20 17:34:00,2.13734,2.14,2.13619,2.13974,7000000.0
2008-11-20 17:35:00,2.1401,2.14088,2.13756,2.13851,8000000.0
2008-11-20 17:36:00,2.13826,2.14198,2.13679,2.14008,12000000.0
2008-11-20 17:37:00,2.13854,2.13932,2.13735,2.13735,7000000.0
2008-11-20 17:38:00,2.14157,2.14157,2.13816,2.13997,7000000.0
2008-11-20 17:39:00,2.13795,2.14227,2.13765,2.14227,9000000.0
2008-11-20 17:40:00,2.14371,2.14539,2.1417,2.14521,7000000.0
2008-11-20 17:41:00,2.14101,2.14445,2.14094,2.14445,7000000.0
2008-11-20 17:42:00,2.14216,2.14359,2.14164,2.14182,8000000.0
2008-11-20 17:43:00,2.1439,2.14535,2.14262,2.14527,8000000.0
2008-11-20 17:44:00,2.14137,2.14401,2.14105,2.14199,8000000.0
2008-11-20 17:45:00,2.14122,2.14166,2.13787,2.13974,9000000.0
2008-11-20 17:46:00,2.14014,2.14014,2.13449,2.13459,18000000.0
2008-11-20 17:47:00,2.13583,2.1401,2.13583,2.13949,7000000.0
2008-11-20 17:48:00,2.13731,2.1424,2.13714,2.1424,9000000.0
2008-11-20 17:49:00,2.14127,2.14347,2.14071,2.14347,11000000.0
2008-11-20 17:50:00,2.14425,2.14425,2.14008,2.14062,10000000.0
2008-11-20 17:51:00,2.14142,2.14267,2.14009,2.14066,9000000.0
2008-11-20 17:52:00,2.14102,2.14202,2.14017,2.14202,9000000.0
2008-11-20 17:53:00,2.14318,2.14389,2.13986,2.14018,8000000.0
2008-11-20 17:54:00,2.14076,2.14524,2.14076,2.14524,9000000.0
2008-11-20 17:55:00,2.14498,2.14677,2.1433,2.14677,9000000.0
2008-11-20 17:56:00,2.14677,2.14677,2.14261,2.14264,8000000.0
2008-11-20 17:57:00,2.14492,2.1457,2.14331,2.14331,9000000.0
2008-11-20 17:58:00,2.14747,2.1491,2.1446,2.14776,10000000.0
2008-11-20 17:59:00,2.14861,2.14861,2.14408,2.14497,7000000.0
2008-11-20 18:00:00,2.14285,2.1439,2.1404,2.1404,11000000.0
2008-11-20 18:01:00,2.14183,2.14321,2.13986,2.14207,10000000.0
2008-11-20 18:02:00,2.14089,2.14089,2.13827,2.14025,7000000.0
2008-11-20 18:03:00,2.13735,2.141,2.13731,2.13915,7000000.0
2008-11-20 18:04:00,2.14073,2.14411,2.13985,2.14367,7000000.0
2008-11-20 18:05:00,2.14406,2.14494,2.14335,2.14448,7000000.0
2008-11-20 18:06:00,2.14186,2.14538,2.14185,2.14307,9000000.0
2008-11-20 18:07:00,2.14548,2.14548,2.14229,2.14548,8000000.0
2008-11-20 18:08:00,2.14527,2.14567,2.14346,2.14564,9000000.0
2008-11-20 18:09:00,2.14227,2.14762,2.14227,2.14762,9000000.0
2008-11-20 18:10:00,2.14696,2.14805,2.14336,2.14336,9000000.0
2008-11-20 18:11:00,2.14755,2.14776,2.14387,2.14438,9000000.0
2008-11-20 18:12:00,2.14711,2.14726,2.14323,2.14352,10000000.0
2008-11-20 18:13:00,2.14756,2.14822,2.14434,2.14527,8000000.0
2008-11-20 18:14:00,2.1457,2.14754,2.14543,2.14565,7000000.0
2008-11-20 18:15:00,2.14502,2.14528,2.14159,2.14261,9000000.0
2008-11-20 18:16:00,2.144,2.14553,2.14366,2.14553,7000000.0
2008-11-20 18:17:00,2.1467,2.14679,2.14382,2.14576,11000000.0
2008-11-20 18:18:00,2.1454,2.14612,2.14337,2.14337,8000000.0
2008-11-20 18:19:00,2.14498,2.14624,2.14341,2.14597,7000000.0
2008-11-20 18:20:00,2.14314,2.14508,2.14283,2.14495,10000000.0
2008-11-20 18:21:00,2.14719,2.14856,2.14424,2.14856,8000000.0
2008-11-20 18:22:00,2.15021,2.15027,2.14608,2.14945,9000000.0
2008-11-20 18:23:00,2.14785,2.14955,2.14696,2.14696,7000000.0
2008-11-20 18:24:00,2.15163,2.15164,2.14764,2.15005,10000000.0
2008-11-20 18:25:00,2.14688,2.15148,2.14688,2.15147,8000000.0
2008-11-20 18:26:00,2.15206,2.1521,2.14786,2.14786,10000000.0
2008-11-20 18:27:00,2.14837,2.15317,2.14837,2.15317,10000000.0
2008-11-20 18:28:00,2.15257,2.15257,2.14915,2.14976,10000000.0
2008-11-20 18:29:00,2.15066,2.15283,2.15034,2.15283,9000000.0
2008-11-20 18:30:00,2.14956,2.15121,2.14901,2.14943,7000000.0
2008-11-20 18:31:00,2.15095,2.15323,2.14945,2.15323,8000000.0
2008-11-20 18:32:00,2.15131,2.15344,2.14938,2.15088,13000000.0
2008-11-20 18:33:00,2.15388,2.15671,2.15254,2.15386,9000000.0
2008-11-20 18:34:00,2.15419,2.15514,2.15349,2.15448,7000000.0
2008-11-20 18:35:00,2.15271,2.15346,2.149,2.149,7000000.0
2008-11-20 18:36:00,2.14826,2.15336,2.14825,2.1533,7000000.0
2008-11-20 18:37:00,2.14914,2.15198,2.149,2.15198,11000000.0
2008-11-20 18:38:00,2.15031,2.15217,2.15001,2.15217,9000000.0
2008-11-20 18:39:00,2.14978,2.1518,2.14685,2.14685,8000000.0
2008-11-20 18:40:00,2.14699,2.15061,2.14699,2.149,7000000.0
2008-11-20 18:41:00,2.14823,2.15195,2.14823,2.1494,9000000.0
2008-11-20 18:42:00,2.14984,2.15004,2.14451,2.14589,11000000.0
2008-11-20 18:43:00,2.14701,2.14897,2.14549,2.14549,10000000.0
2008-11-20 18:44:00,2.14582,2.14667,2.14351,2.14488,8000000.0
2008-11-20 18:45:00,2.14571,2.1466,2.14183,2.14183,8000000.0
2008-11-20 18:46:00,2.14183,2.1444,2.14172,2.1444,7000000.0
2008-11-20 18:47:00,2.1419,2.14735,2.14159,2.1423,8000000.0
2008-11-20 18:48:00,2.14251,2.14476,2.14221,2.14455,8000000.0
2008-11-20 18:49:00,2.14536,2.14657,2.14259,2.14392,12000000.0
2008-11-20 18:50:00,2.14641,2.14693,2.14467,2.14467,11000000.0
2008-11-20 18:51:00,2.14766,2.14766,2.14494,2.14669,8000000.0
2008-11-20 18:52:00,2.14772,2.14786,2.14532,2.14539,7000000.0
2008-11-20 18:53:00,2.1453,2.14962,2.1453,2.14962,8000000.0
2008-11-20 18:54:00,2.14636,2.14973,2.14636,2.14724,11000000.0
2008-11-20 18:55:00,2.14852,2.15043,2.14777,2.14842,7000000.0
2008-11-20 18:56:00,2.14908,2.15319,2.14834,2.14834,11000000.0
2008-11-20 18:57:00,2.15216,2.15267,2.15022,2.15247,7000000.0
2008-11-20 18:58:00,2.15202,2.1536,2.15123,2.15258,8000000.0
2008-11-20 18:59:00,2.15106,2.15198,2.14961,2.15163,8000000.0
2008-11-20 19:00:00,2.15203,2.15233,2.14864,2.14864,9000000.0
2008-11-20 19:01:00,2.14852,2.15099,2.14816,2.15099,11000000.0
2008-11-20 19:02:00,2.1521,2.1521,2.1487,2.14876,7000000.0
2008-11-20 19:03:00,2.15014,2.15127,2.14878,2.14878,10000000.0
2008-11-20 19:04:00,2.15086,2.15113,2.14898,2.14898,10000000.0
2008-11-20 19:05:00,2.14879,2.15183,2.14879,2.15139,9000000.0
2008-11-20 19:06:00,2.14987,2.15062,2.14944,2.15062,9000000.0
2008-11-20 19:07:00,2.15011,2.15168,2.14984,2.14984,7000000.0
2008-11-20 19:08:00,2.15148,2.15238,2.15016,2.15203,10000000.0
2008-11-20 19:09:00,2.15115,2.15115,2.14682,2.14922,11000000.0
2008-11-20 19:10:00,2.14769,2.14962,2.14711,2.14793,8000000.0
2008-11-20 19:11:00,2.15023,2.15069,2.14884,2.14915,8000000.0
2008-11-20 19:12:00,2.15089,2.15141,2.1496,2.15024,7000000.0
2008-11-20 19:13:00,2.1497,2.15186,2.14887,2.14918,12000000.0
2008-11-20 19:14:00,2.14871,2.15245,2.14871,2.15037,10000000.0
2008-11-20 19:15:00,2.15225,2.1539,2.1515,2.15219,10000000.0
2008-11-20 19:16:00,2.15256,2.15339,2.15033,2.15204,10000000.0
2008-11-20 19:17:00,2.14929,2.15248,2.14929,2.15109,8000000.0
2008-11-20 19:18:00,2.14863,2.15298,2.14804,2.14804,10000000.0
2008-11-20 19:19:00,2.14794,2.1502,2.14724,2.1502,9000000.0
2008-11-20 19:20:00,2.15067,2.15097,2.14597,2.14844,11000000.0
2008-11-20 19:21:00,2.1466,2.14974,2.1466,2.1469,10000000.0
2008-11-20 19:22:00,2.14793,2.14955,2.14587,2.14955,11000000.0
2008-11-20 19:23:00,2.1472,2.14815,2.14354,2.14368,8000000.0
2008-11-20 19:24:00,2.14321,2.149,2.14318,2.14522,10000000.0
2008-11-20 19:25:00,2.15087,2.15098,2.14412,2.14412,7000000.0
2008-11-20 19:26:00,2.14255,2.14842,2.1409,2.1409,11000000.0
2008-11-20 19:27:00,2.14247,2.14599,2.14154,2.14316,10000000.0
2008-11-20 19:28:00,2.14533,2.14678,2.1403,2.14139,10000000.0
2008-11-20 19:29:00,2.14091,2.14816,2.14071,2.14786,7000000.0
2008-11-20 19:30:00,2.14581,2.14711,2.14393,2.14426,8000000.0
2008-11-20 19:31:00,2.14429,2.14554,2.14146,2.14425,8000000.0
2008-11-20 19:32:00,2.13889,2.14311,2.1386,2.13909,10000000.0
2008-11-20 19:33:00,2.14313,2.14787,2.14132,2.14529,10000000.0
2008-11-20 19:34:00,2.14573,2.14573,2.14062,2.14417,8000000.0
2008-11-20 19:35:00,2.14613,2.14669,2.13895,2.14144,8000000.0
2008-11-20 19:36:00,2.13642,2.14255,2.13641,2.14242,9000000.0
2008-11-20 19:37:00,2.13883,2.14077,2.1362,2.1362,8000000.0
2008-11-20 19:38:00,2.13583,2.14057,2.13563,2.13662,9000000.0
2008-11-20 19:39:00,2.1374,2.1399,2.13683,2.13971,9000000.0
2008-11-20 19:40:00,2.13486,2.13915,2.1346,2.1348,9000000.0
2008-11-20 19:41:00,2.13537,2.1434,2.13503,2.14146,12000000.0
2008-11-20 19:42:00,2.13636,2.13728,2.13303,2.13303,9000000.0
2008-11-20 19:43:00,2.13561,2.14308,2.13519,2.13519,7000000.0
2008-11-20 19:44:00,2.1343,2.13825,2.13195,2.13195,10000000.0
2008-11-20 19:45:00,2.13379,2.13629,2.13222,2.13222,11000000.0
2008-11-20 19:46:00,2.1361,2.13927,2.13437,2.13927,9000000.0
2008-11-20 19:47:00,2.13326,2.14672,2.13326,2.14672,7000000.0
2008-11-20 19:48:00,2.14366,2.14724,2.13716,2.13716,10000000.0
2008-11-20 19:49:00,2.14033,2.14167,2.13643,2.14167,9000000.0
2008-11-20 19:50:00,2.13648,2.14462,2.13635,2.14462,8000000.0
2008-11-20 19:51:00,2.13998,2.14256,2.13765,2.13765,7000000.0
2008-11-20 19:52:00,2.14106,2.14203,2.13891,2.13981,7000000.0
2008-11-20 19:53:00,2.14181,2.14595,2.14067,2.14281,7000000.0
2008-11-20 19:54:00,2.14419,2.15007,2.14419,2.15007,7000000.0
2008-11-20 19:55:00,2.1452,2.14724,2.14237,2.14381,7000000.0
2008-11-20 19:56:00,2.14562,2.14594,2.14105,2.14501,10000000.0
2008-11-20 19:57:00,2.14101,2.14443,2.14049,2.14443,9000000.0
2008-11-20 19:58:00,2.13851,2.14456,2.13851,2.14456,7000000.0
2008-11-20 19:59:00,2.14447,2.14447,2.13876,2.13876,8000000.0
2008-11-20 20:00:00,2.14323,2.14395,2.14079,2.14376,7000000.0
2008-11-20 20:01:00,2.14404,2.14404,2.13855,2.13855,8000000.0
2008-11-20 20:02:00,2.13946,2.1443,2.13946,2.14056,8000000.0
2008-11-20 20:03:00,2.1456,2.14564,2.13834,2.13834,10000000.0
2008-11-20 20:04:00,2.13931,2.14128,2.13539,2.13836,10000000.0
2008-11-20 20:05:00,2.14527,2.14541,2.13926,2.13926,7000000.0
2008-11-20 20:06:00,2.14069,2.14412,2.14069,2.14412,7000000.0
2008-11-20 20:07:00,2.13933,2.14499,2.13933,2.14071,11000000.0
2008-11-20 20:08:00,2.13972,2.14444,2.13972,2.14145,8000000.0
2008-11-20 20:09:00,2.14038,2.14613,2.14018,2.14613,9000000.0
2008-11-20 20:10:00,2.14054,2.14649,2.14027,2.14638,7000000.0
2008-11-20 20:11:00,2.14043,2.14566,2.14027,2.14566,10000000.0
2008-11-20 20:12:00,2.1409,2.14311,2.13887,2.13896,8000000.0
2008-11-20 20:13:00,2.14066,2.14308,2.13903,2.13903,7000000.0
2008-11-20 20:14:00,2.14113,2.14463,2.14089,2.14089,7000000.0
2008-11-20 20:15:00,2.1442,2.14557,2.14242,2.14243,8000000.0
2008-11-20 20:16:00,2.14753,2.14753,2.14234,2.14601,8000000.0
2008-11-20 20:17:00,2.14035,2.14561,2.13946,2.14482,9000000.0
2008-11-20 20:18:00,2.14297,2.14506,2.14072,2.14503,8000000.0
2008-11-20 20:19:00,2.13995,2.14174,2.13656,2.14095,11000000.0
2008-11-20 20:20:00,2.13655,2.13827,2.13397,2.13739,11000000.0
2008-11-20 20:21:00,2.136,2.13804,2.13406,2.13785,8000000.0
2008-11-20 20:22:00,2.1317,2.13917,2.1317,2.13917,8000000.0
2008-11-20 20:23:00,2.13264,2.14019,2.13182,2.14019,10000000.0
2008-11-20 20:24:00,2.1373,2.1373,2.13114,2.13114,7000000.0
2008-11-20 20:25:00,2.13723,2.13723,2.13245,2.13675,9000000.0
2008-11-20 20:26:00,2.1323,2.13585,2.13019,2.13019,9000000.0
2008-11-20 20:27:00,2.13053,2.1355,2.13053,2.13087,8000000.0
2008-11-20 20:28:00,2.13621,2.13621,2.12955,2.12961,10000000.0
2008-11-20 20:29:00,2.13448,2.1346,2.12988,2.1346,9000000.0
2008-11-20 20:30:00,2.12887,2.13549,2.12883,2.13549,10000000.0
2008-11-20 20:31:00,2.13145,2.13353,2.1296,2.1296,7000000.0
2008-11-20 20:32:00,2.13554,2.13554,2.12925,2.12925,9000000.0
2008-11-20 20:33:00,2.12866,2.13446,2.12866,2.1313,12000000.0
2008-11-20 20:34:00,2.13206,2.13441,2.12957,2.12957,7000000.0
2008-11-20 20:35:00,2.13081,2.13225,2.1264,2.1264,8000000.0
2008-11-20 20:36:00,2.12589,2.13171,2.12561,2.13103,11000000.0
2008-11-20 20:37:00,2.12441,2.1351,2.12401,2.1351,7000000.0
2008-11-20 20:38:00,2.1293,2.14131,2.1293,2.13687,11000000.0
2008-11-20 20:39:00,2.14049,2.14195,2.1376,2.14195,7000000.0
2008-11-20 20:40:00,2.14047,2.14047,2.13554,2.13554,7000000.0
2008-11-20 20:41:00,2.14192,2.14309,2.13538,2.13538,11000000.0
2008-11-20 20:42:00,2.14328,2.14328,2.13364,2.13364,7000000.0
2008-11-20 20:43:00,2.13625,2.1438,2.13625,2.1438,7000000.0
2008-11-20 20:44:00,2.13787,2.14167,2.13725,2.14167,8000000.0
2008-11-20 20:45:00,2.14294,2.14294,2.13467,2.13467,7000000.0
2008-11-20 20:46:00,2.13687,2.1402,2.13474,2.13474,8000000.0
2008-11-20 20:47:00,2.14099,2.14099,2.13633,2.1408,6000000.0
2008-11-20 20:48:00,2.13194,2.14162,2.13194,2.14162,10000000.0
2008-11-20 20:49:00,2.13123,2.14082,2.13123,2.14082,9000000.0
2008-11-20 20:50:00,2.13089,2.14038,2.13089,2.14038,7000000.0
2008-11-20 20:51:00,2.13029,2.14066,2.13029,2.14066,10000000.0
2008-11-20 20:52:00,2.13143,2.14094,2.13143,2.14094,7000000.0
2008-11-20 20:53:00,2.13427,2.14029,2.13373,2.14029,11000000.0
2008-11-20 20:54:00,2.1413,2.14132,2.13181,2.13181,11000000.0
2008-11-20 20:55:00,2.13885,2.14107,2.13488,2.14062,8000000.0
2008-11-20 20:56:00,2.13936,2.13981,2.13325,2.13981,8000000.0
2008-11-20 20:57:00,2.13134,2.13883,2.13134,2.13253,10000000.0
2008-11-20 20:58:00,2.14016,2.14016,2.13389,2.13996,8000000.0
2008-11-20 20:59:00,2.14228,2.14233,2.13267,2.13267,8000000.0
2008-11-20 21:00:00,2.13787,2.14153,2.13474,2.14153,11000000.0
2008-11-20 21:01:00,2.14109,2.14109,2.13356,2.14073,10000000.0
2008-11-20 21:02:00,2.13186,2.13893,2.13178,2.13394,8000000.0
2008-11-20 21:03:00,2.13209,2.14167,2.13209,2.14153,8000000.0
2008-11-20 21:04:00,2.14148,2.14148,2.13375,2.13868,8000000.0
2008-11-20 21:05:00,2.13755,2.14077,2.134,2.14077,8000000.0
2008-11-20 21:06:00,2.13892,2.13972,2.13215,2.13972,10000000.0
2008-11-20 21:07:00,2.13316,2.1367,2.1299,2.1299,8000000.0
2008-11-20 21:08:00,2.13247,2.13778,2.13217,2.13778,9000000.0
2008-11-20 21:09:00,2.13364,2.13662,2.13354,2.13662,7000000.0
2008-11-20 21:10:00,2.13417,2.13815,2.13417,2.13815,9000000.0
2008-11-20 21:11:00,2.13443,2.13868,2.13426,2.13868,12000000.0
2008-11-20 21:12:00,2.13865,2.13879,2.13669,2.13669,9000000.0
2008-11-20 21:13:00,2.13846,2.13849,2.13678,2.13678,7000000.0
2008-11-20 21:14:00,2.13972,2.14045,2.13648,2.13998,9000000.0
2008-11-20 21:15:00,2.13835,2.14298,2.13835,2.14205,8000000.0
2008-11-20 21:16:00,2.14073,2.14442,2.14031,2.14442,11000000.0
2008-11-20 21:17:00,2.14505,2.14505,2.13945,2.14295,9000000.0
2008-11-20 21:18:00,2.13836,2.14214,2.1365,2.1365,10000000.0
2008-11-20 21:19:00,2.14047,2.14108,2.13638,2.13638,11000000.0
2008-11-20 21:20:00,2.13835,2.1426,2.13835,2.1426,8000000.0
2008-11-20 21:21:00,2.139,2.14479,2.139,2.14109,8000000.0
2008-11-20 21:22:00,2.14626,2.14626,2.14052,2.14056,9000000.0
2008-11-20 21:23:00,2.14652,2.14652,2.13931,2.13931,14000000.0
2008-11-20 21:24:00,2.13874,2.14384,2.13874,2.13998,8000000.0
2008-11-20 21:25:00,2.14391,2.14499,2.13958,2.13996,16000000.0
2008-11-20 21:26:00,2.14401,2.14567,2.14165,2.14567,7000000.0
2008-11-20 21:27:00,2.14068,2.14451,2.14003,2.14451,12000000.0
2008-11-20 21:28:00,2.14059,2.14233,2.13737,2.13737,7000000.0
2008-11-20 21:29:00,2.14175,2.14337,2.13972,2.14337,10000000.0
2008-11-20 21:30:00,2.13847,2.14327,2.13847,2.13943,8000000.0
2008-11-20 21:31:00,2.14249,2.14264,2.13912,2.13912,9000000.0
2008-11-20 21:32:00,2.14407,2.14407,2.13774,2.13774,8000000.0
2008-11-20 21:33:00,2.14363,2.14376,2.13775,2.13778,9000000.0
2008-11-20 21:34:00,2.14358,2.14358,2.13771,2.13786,11000000.0
2008-11-20 21:35:00,2.14467,2.14494,2.13838,2.1385,9000000.0
2008-11-20 21:36:00,2.13824,2.14361,2.13824,2.14048,9000000.0
2008-11-20 21:37:00,2.144,2.14422,2.13896,2.13896,10000000.0
2008-11-20 21:38:00,2.13901,2.14467,2.13901,2.14463,9000000.0
2008-11-20 21:39:00,2.13801,2.14444,2.13801,2.14444,11000000.0
2008-11-20 21:40:00,2.14283,2.14342,2.1395,2.1395,10000000.0
2008-11-20 21:41:00,2.14507,2.14507,2.13853,2.13854,8000000.0
2008-11-20 21:42:00,2.13859,2.15265,2.13859,2.15234,10000000.0
2008-11-20 21:43:00,2.14649,2.15238,2.14649,2.14759,9000000.0
2008-11-20 21:44:00,2.15455,2.15455,2.14777,2.15163,8000000.0
2008-11-20 21:45:00,2.15323,2.15323,2.14695,2.15182,11000000.0
2008-11-20 21:46:00,2.14769,2.1503,2.14746,2.1503,7000000.0
2008-11-20 21:47:00,2.14624,2.15038,2.14614,2.14614,8000000.0
2008-11-20 21:48:00,2.15236,2.15236,2.14636,2.15155,11000000.0
2008-11-20 21:49:00,2.1467,2.15185,2.1467,2.15185,8000000.0
2008-11-20 21:50:00,2.14785,2.15184,2.14785,2.15184,7000000.0
2008-11-20 21:51:00,2.15276,2.15334,2.14715,2.14715,11000000.0
2008-11-20 21:52:00,2.14794,2.15358,2.14794,2.15349,8000000.0
2008-11-20 21:53:00,2.15418,2.15444,2.14809,2.14812,9000000.0
2008-11-20 21:54:00,2.15278,2.15278,2.14789,2.14789,7000000.0
2008-11-20 21:55:00,2.14977,2.15137,2.14509,2.14744,8000000.0
2008-11-20 21:56:00,2.1431,2.14722,2.14241,2.14241,10000000.0
2008-11-20 21:57:00,2.14187,2.15256,2.14187,2.15256,7000000.0
2008-11-20 21:58:00,2.15092,2.15518,2.14812,2.15518,7000000.0
2008-11-20 21:59:00,2.15007,2.15685,2.15007,2.15685,10000000.0
2008-11-20 22:00:00,2.15699,2.1571,2.1524,2.15651,9000000.0
2008-11-20 22:01:00,2.15194,2.1569,2.15194,2.15326,8000000.0
2008-11-20 22:02:00,2.15843,2.15843,2.15147,2.15147,9000000.0
2008-11-20 22:03:00,2.15243,2.15759,2.15243,2.15293,11000000.0
2008-11-20 22:04:00,2.1556,2.1556,2.1499,2.1499,7000000.0
2008-11-20 22:05:00,2.15434,2.15486,2.15087,2.15087,10000000.0
2008-11-20 22:06:00,2.15459,2.15524,2.15158,2.15524,7000000.0
2008-11-20 22:07:00,2.15631,2.15631,2.15002,2.15002,7000000.0
2008-11-20 22:08:00,2.15148,2.15445,2.15148,2.15445,7000000.0
2008-11-20 22:09:00,2.15413,2.15557,2.1505,2.15557,7000000.0
2008-11-20 22:10:00,2.1521,2.15513,2.15132,2.15513,9000000.0
2008-11-20 22:11:00,2.15649,2.1565,2.15004,2.15007,8000000.0
2008-11-20 22:12:00,2.1567,2.1567,2.15107,2.1512,8000000.0
2008-11-20 22:13:00,2.15591,2.15764,2.15371,2.15764,8000000.0
2008-11-20 22:14:00,2.15089,2.15707,2.15089,2.15707,7000000.0
2008-11-20 22:15:00,2.15529,2.15671,2.1518,2.1518,8000000.0
2008-11-20 22:16:00,2.15523,2.15523,2.15046,2.15339,7000000.0
2008-11-20 22:17:00,2.15305,2.15318,2.14948,2.14948,9000000.0
2008-11-20 22:18:00,2.1529,2.15348,2.15013,2.15013,8000000.0
2008-11-20 22:19:00,2.15106,2.15336,2.14976,2.14981,8000000.0
2008-11-20 22:20:00,2.15636,2.15648,2.14995,2.15078,9000000.0
2008-11-20 22:21:00,2.15578,2.15647,2.15339,2.15339,8000000.0
2008-11-20 22:22:00,2.15209,2.1578,2.15209,2.1578,7000000.0
2008-11-20 22:23:00,2.1533,2.15779,2.1533,2.15779,7000000.0
2008-11-20 22:24:00,2.15777,2.15777,2.15229,2.15664,11000000.0
2008-11-20 22:25:00,2.1528,2.15638,2.1526,2.15638,9000000.0
2008-11-20 22:26:00,2.15268,2.15506,2.15246,2.15246,5000000.0
2008-11-20 22:27:00,2.15034,2.15602,2.15023,2.15602,7000000.0
2008-11-20 22:28:00,2.15065,2.1564,2.15064,2.15064,10000000.0
2008-11-20 22:29:00,2.15024,2.15649,2.15024,2.15649,9000000.0
2008-11-20 22:30:00,2.15562,2.15637,2.15117,2.15139,7000000.0
2008-11-20 22:31:00,2.15311,2.15576,2.15309,2.15576,7000000.0
2008-11-20 22:32:00,2.15536,2.15738,2.15324,2.15738,7000000.0
2008-11-20 22:33:00,2.15113,2.1548,2.15113,2.15225,7000000.0
2008-11-20 22:34:00,2.15521,2.15534,2.15117,2.15117,10000000.0
2008-11-20 22:35:00,2.15246,2.15474,2.15234,2.15474,7000000.0
2008-11-20 22:36:00,2.14945,2.15517,2.14934,2.15517,11000000.0
2008-11-20 22:37:00,2.15394,2.15647,2.15199,2.15646,8000000.0
2008-11-20 22:38:00,2.15557,2.15557,2.15052,2.15398,8000000.0
2008-11-20 22:39:00,2.15078,2.15546,2.14994,2.15546,10000000.0
2008-11-20 22:40:00,2.1507,2.1545,2.14783,2.14783,10000000.0
2008-11-20 22:41:00,2.15383,2.15625,2.15202,2.15202,11000000.0
2008-11-20 22:42:00,2.15861,2.15878,2.15506,2.15814,7000000.0
2008-11-20 22:43:00,2.15877,2.15933,2.1546,2.15933,9000000.0
2008-11-20 22:44:00,2.15867,2.15979,2.1562,2.15979,11000000.0
2008-11-20 22:45:00,2.15882,2.16,2.15531,2.15556,8000000.0
2008-11-20 22:46:00,2.15635,2.16328,2.15635,2.16328,10000000.0
2008-11-20 22:47:00,2.15904,2.16128,2.15741,2.16128,9000000.0
2008-11-20 22:48:00,2.16107,2.16137,2.1569,2.16137,9000000.0
2008-11-20 22:49:00,2.15746,2.15942,2.15406,2.15406,11000000.0
2008-11-20 22:50:00,2.15685,2.15782,2.15415,2.15755,7000000.0
2008-11-20 22:51:00,2.15018,2.15511,2.1495,2.15398,11000000.0
2008-11-20 22:52:00,2.15427,2.15434,2.14763,2.14763,9000000.0
2008-11-20 22:53:00,2.14871,2.15086,2.14668,2.14678,9000000.0
2008-11-20 22:54:00,2.15223,2.15223,2.14651,2.15136,9000000.0
2008-11-20 22:55:00,2.15042,2.15433,2.14779,2.15433,7000000.0
2008-11-20 22:56:00,2.15464,2.15464,2.14905,2.15095,7000000.0
2008-11-20 22:57:00,2.14777,2.15025,2.14651,2.14678,9000000.0
2008-11-20 22:58:00,2.14658,2.15132,2.14638,2.14706,11000000.0
2008-11-20 22:59:00,2.14596,2.15357,2.14596,2.14951,11000000.0
2008-11-20 23:00:00,2.14903,2.15478,2.14903,2.15143,8000000.0
2008-11-20 23:01:00,2.15487,2.15506,2.15146,2.15506,7000000.0
2008-11-20 23:02:00,2.14953,2.1564,2.14953,2.15179,10000000.0
2008-11-20 23:03:00,2.15277,2.1575,2.15245,2.1575,10000000.0
2008-11-20 23:04:00,2.1537,2.15679,2.15318,2.15318,7000000.0
2008-11-20 23:05:00,2.15867,2.15883,2.15275,2.15304,9000000.0
2008-11-20 23:06:00,2.15826,2.15826,2.15324,2.1579,9000000.0
2008-11-20 23:07:00,2.15448,2.16036,2.1541,2.16036,11000000.0
2008-11-20 23:08:00,2.15495,2.16065,2.15491,2.16065,8000000.0
2008-11-20 23:09:00,2.15674,2.15873,2.15458,2.15458,7000000.0
2008-11-20 23:10:00,2.16023,2.16349,2.15851,2.16349,8000000.0
2008-11-20 23:11:00,2.15929,2.16173,2.15801,2.15806,9000000.0
2008-11-20 23:12:00,2.1643,2.16435,2.16047,2.16308,7000000.0
2008-11-20 23:13:00,2.15746,2.16411,2.15746,2.16404,8000000.0
2008-11-20 23:14:00,2.15889,2.16111,2.15724,2.15724,11000000.0
2008-11-20 23:15:00,2.16165,2.16226,2.15731,2.16125,9000000.0
2008-11-20 23:16:00,2.15594,2.16194,2.15594,2.16194,11000000.0
2008-11-20 23:17:00,2.1555,2.16187,2.1555,2.16187,7000000.0
2008-11-20 23:18:00,2.1609,2.1609,2.15719,2.15719,7000000.0
2008-11-20 23:19:00,2.16267,2.16267,2.15754,2.16169,10000000.0
2008-11-20 23:20:00,2.16225,2.16229,2.15597,2.15597,7000000.0
2008-11-20 23:21:00,2.15556,2.16042,2.15556,2.1568,8000000.0
2008-11-20 23:22:00,2.15577,2.1623,2.15577,2.1623,7000000.0
2008-11-20 23:23:00,2.16091,2.16222,2.15853,2.16222,7000000.0
2008-11-20 23:24:00,2.15796,2.16054,2.15705,2.15705,11000000.0
2008-11-20 23:25:00,2.16376,2.16401,2.15851,2.16376,11000000.0
2008-11-20 23:26:00,2.15939,2.16239,2.15906,2.16239,7000000.0
2008-11-20 23:27:00,2.16224,2.16318,2.15839,2.16318,7000000.0
2008-11-20 23:28:00,2.16419,2.16419,2.15781,2.16297,10000000.0
2008-11-20 23:29:00,2.16385,2.16385,2.15535,2.15535,9000000.0
2008-11-20 23:30:00,2.1619,2.1619,2.15577,2.16074,8000000.0
2008-11-20 23:31:00,2.15982,2.15982,2.15298,2.15866,9000000.0
2008-11-20 23:32:00,2.15276,2.1591,2.15276,2.1591,9000000.0
2008-11-20 23:33:00,2.15316,2.15827,2.15316,2.15447,9000000.0
2008-11-20 23:34:00,2.15813,2.15997,2.15584,2.15997,8000000.0
2008-11-20 23:35:00,2.15826,2.15993,2.15577,2.15993,7000000.0
2008-11-20 23:36:00,2.15946,2.1598,2.15835,2.15919,7000000.0
2008-11-20 23:37:00,2.15845,2.15903,2.15845,2.15898,7000000.0
2008-11-20 23:38:00,2.15747,2.15822,2.15563,2.15768,9000000.0
2008-11-20 23:39:00,2.15877,2.15896,2.15824,2.15862,7000000.0
2008-11-20 23:40:00,2.15914,2.15921,2.15851,2.15914,8000000.0
2008-11-20 23:41:00,2.15907,2.15939,2.15849,2.15939,7000000.0
2008-11-20 23:42:00,2.15862,2.15991,2.15852,2.15971,10000000.0
2008-11-20 23:43:00,2.15884,2.15961,2.15884,2.15942,7000000.0
2008-11-20 23:44:00,2.15787,2.15871,2.15526,2.15871,8000000.0
2008-11-20 23:45:00,2.1576,2.15976,2.15662,2.15976,7000000.0
2008-11-20 23:46:00,2.15994,2.16041,2.15983,2.15983,9000000.0
2008-11-20 23:47:00,2.15928,2.16038,2.15567,2.15567,9000000.0
2008-11-20 23:48:00,2.15441,2.15978,2.15414,2.15978,6000000.0
2008-11-20 23:49:00,2.15976,2.15976,2.15349,2.15349,10000000.0
2008-11-20 23:50:00,2.15302,2.15941,2.15302,2.1552,11000000.0
2008-11-20 23:51:00,2.15625,2.1588,2.15585,2.15606,7000000.0
2008-11-20 23:52:00,2.15737,2.1612,2.15737,2.1612,9000000.0
2008-11-20 23:53:00,2.15705,2.16155,2.15705,2.16155,7000000.0
2008-11-20 23:54:00,2.15698,2.16049,2.15698,2.15785,11000000.0
2008-11-20 23:55:00,2.16066,2.16084,2.15779,2.16084,8000000.0
2008-11-20 23:56:00,2.1616,2.1616,2.1585,2.16082,8000000.0
2008-11-20 23:57:00,2.16028,2.16077,2.15787,2.15787,10000000.0
2008-11-20 23:58:00,2.16089,2.16089,2.15804,2.16075,8000000.0
2008-11-20 23:59:00,2.15894,2.16085,2.15658,2.16085,11000000.0
2008-11-21 00:00:00,2.15899,2.1592,2.15553,2.15553,9000000.0
2008-11-21 00:01:00,2.15948,2.15948,2.15633,2.15872,8000000.0
2008-11-21 00:02:00,2.15805,2.15812,2.15558,2.15558,9000000.0
2008-11-21 00:05:00,2.1598,2.1598,2.15628,2.15944,11000000.0
2008-11-21 00:06:00,2.15721,2.16143,2.15721,2.16143,6000000.0
2008-11-21 00:07:00,2.15697,2.1596,2.15696,2.1596,7000000.0
2008-11-21 00:08:00,2.16032,2.16074,2.15677,2.15677,9000000.0
2008-11-21 00:09:00,2.15967,2.1603,2.15671,2.1603,8000000.0
2008-11-21 00:10:00,2.15804,2.16048,2.15788,2.16048,9000000.0
2008-11-21 00:11:00,2.16005,2.16005,2.15709,2.15903,8000000.0
2008-11-21 00:12:00,2.15607,2.15991,2.15607,2.15991,11000000.0
2008-11-21 00:13:00,2.15581,2.15949,2.15551,2.15949,9000000.0
2008-11-21 00:14:00,2.15507,2.16052,2.15507,2.16052,10000000.0
2008-11-21 00:15:00,2.15951,2.16068,2.15771,2.16068,6000000.0
2008-11-21 00:16:00,2.1576,2.16046,2.1576,2.158,8000000.0
2008-11-21 00:17:00,2.1575,2.16138,2.1575,2.16138,11000000.0
2008-11-21 00:18:00,2.15935,2.16282,2.15935,2.16282,7000000.0
2008-11-21 00:19:00,2.161,2.16469,2.16052,2.16469,9000000.0
2008-11-21 00:20:00,2.16118,2.16328,2.16068,2.16328,9000000.0
2008-11-21 00:21:00,2.16041,2.16173,2.15709,2.15718,8000000.0
2008-11-21 00:22:00,2.15896,2.1631,2.15896,2.1631,10000000.0
2008-11-21 00:23:00,2.16366,2.16366,2.16013,2.16301,11000000.0
2008-11-21 00:24:00,2.16365,2.16365,2.16025,2.16312,11000000.0
2008-11-21 00:25:00,2.16018,2.16099,2.14814,2.15117,7000000.0
2008-11-21 00:26:00,2.1559,2.1628,2.1559,2.16252,9000000.0
2008-11-21 00:27:00,2.16211,2.16256,2.15971,2.15971,8000000.0
2008-11-21 00:28:00,2.16209,2.16238,2.15987,2.16238,7000000.0
2008-11-21 00:29:00,2.15848,2.16279,2.15848,2.16277,9000000.0
2008-11-21 00:30:00,2.16127,2.16271,2.15988,2.16271,9000000.0
2008-11-21 00:31:00,2.16147,2.16287,2.16022,2.16079,8000000.0
2008-11-21 00:32:00,2.16327,2.16452,2.16157,2.16452,7000000.0
2008-11-21 00:33:00,2.16152,2.16387,2.16152,2.16387,7000000.0
2008-11-21 00:34:00,2.16435,2.16435,2.15905,2.15905,10000000.0
2008-11-21 00:35:00,2.1626,2.16291,2.15893,2.15893,10000000.0
2008-11-21 00:36:00,2.15834,2.15847,2.15803,2.15838,9000000.0
2008-11-21 00:37:00,2.15838,2.15872,2.15838,2.15869,11000000.0
2008-11-21 00:38:00,2.1581,2.1581,2.15783,2.15784,7000000.0
2008-11-21 00:39:00,2.15773,2.15773,2.15673,2.15673,7000000.0
2008-11-21 00:40:00,2.15672,2.15672,2.15656,2.15668,9000000.0
2008-11-21 00:41:00,2.15683,2.15688,2.15644,2.15663,7000000.0
2008-11-21 00:42:00,2.15665,2.15676,2.15656,2.15672,9000000.0
2008-11-21 00:43:00,2.1566,2.1568,2.15657,2.15657,9000000.0
2008-11-21 00:44:00,2.15708,2.16012,2.15708,2.16012,7000000.0
2008-11-21 00:45:00,2.15651,2.15668,2.15651,2.15668,15000000.0
2008-11-21 00:46:00,2.15665,2.15665,2.15646,2.15658,20000000.0
2008-11-21 00:47:00,2.15646,2.15663,2.15614,2.15614,7000000.0
2008-11-21 00:48:00,2.15597,2.15618,2.15596,2.15605,7000000.0
2008-11-21 00:49:00,2.15584,2.15584,2.15507,2.15507,7000000.0
2008-11-21 00:50:00,2.155,2.155,2.15414,2.15414,8000000.0
2008-11-21 00:51:00,2.15421,2.15449,2.15391,2.15449,7000000.0
2008-11-21 00:52:00,2.15445,2.15482,2.15442,2.15482,9000000.0
2008-11-21 00:53:00,2.15472,2.15537,2.15469,2.1551,7000000.0
2008-11-21 00:54:00,2.15441,2.15522,2.15441,2.15522,7000000.0
2008-11-21 00:55:00,2.15534,2.15534,2.15426,2.15426,24000000.0
2008-11-21 00:56:00,2.15448,2.15472,2.1541,2.15472,10000000.0
2008-11-21 00:57:00,2.15524,2.15524,2.15484,2.155,10000000.0
2008-11-21 00:58:00,2.15515,2.15515,2.15464,2.15467,9000000.0
2008-11-21 00:59:00,2.15456,2.1551,2.15413,2.1551,8000000.0
2008-11-21 01:00:00,2.15769,2.15769,2.15445,2.15445,9000000.0
2008-11-21 01:01:00,2.15431,2.15443,2.15431,2.15441,28000000.0
2008-11-21 01:02:00,2.15438,2.15492,2.15438,2.15485,5000000.0
2008-11-21 01:03:00,2.15511,2.15548,2.15495,2.15495,10000000.0
2008-11-21 01:04:00,2.15477,2.15484,2.1545,2.1545,10000000.0
2008-11-21 01:05:00,2.15465,2.15519,2.15465,2.15519,8000000.0
2008-11-21 01:06:00,2.15539,2.15544,2.15528,2.15528,11000000.0
2008-11-21 01:07:00,2.15536,2.15536,2.15507,2.15507,7000000.0
2008-11-21 01:08:00,2.15512,2.15527,2.15481,2.15481,11000000.0
2008-11-21 01:09:00,2.15519,2.15535,2.15489,2.15501,9000000.0
2008-11-21 01:10:00,2.15502,2.1553,2.15441,2.1553,9000000.0
2008-11-21 01:11:00,2.15549,2.15581,2.15522,2.15581,7000000.0
2008-11-21 01:12:00,2.1555,2.1555,2.15528,2.15533,11000000.0
2008-11-21 01:13:00,2.15479,2.15522,2.15439,2.15475,10000000.0
2008-11-21 01:14:00,2.15229,2.15563,2.14232,2.15563,8000000.0
2008-11-21 01:15:00,2.1548,2.15508,2.15448,2.15468,8000000.0
2008-11-21 01:16:00,2.15469,2.15509,2.15469,2.15495,10000000.0
2008-11-21 01:17:00,2.15502,2.15519,2.15473,2.15508,9000000.0
2008-11-21 01:18:00,2.15514,2.15537,2.15505,2.15523,10000000.0
2008-11-21 01:19:00,2.15506,2.15512,2.15499,2.15499,3000000.0
2008-11-21 01:20:00,2.15569,2.15569,2.15509,2.15569,9000000.0
2008-11-21 01:21:00,2.15556,2.15556,2.15515,2.15515,10000000.0
2008-11-21 01:22:00,2.1551,2.15521,2.15474,2.15497,10000000.0
2008-11-21 01:23:00,2.15521,2.15525,2.15511,2.15525,8000000.0
2008-11-21 01:24:00,2.15516,2.15528,2.1548,2.1548,8000000.0
2008-11-21 01:25:00,2.15537,2.15547,2.15497,2.15538,8000000.0
2008-11-21 01:26:00,2.15504,2.15559,2.15504,2.15543,8000000.0
2008-11-21 01:27:00,2.15517,2.15539,2.15478,2.15493,9000000.0
2008-11-21 01:28:00,2.15494,2.15527,2.15494,2.15523,24000000.0
2008-11-21 01:29:00,2.15488,2.15525,2.15469,2.15525,10000000.0
2008-11-21 01:30:00,2.15819,2.15819,2.15441,2.15441,8000000.0
2008-11-21 01:31:00,2.15459,2.15459,2.15436,2.15449,7000000.0
2008-11-21 01:32:00,2.15415,2.15455,2.15382,2.15455,8000000.0
2008-11-21 01:33:00,2.15413,2.15419,2.15389,2.1539,7000000.0
2008-11-21 01:34:00,2.15412,2.15428,2.15402,2.1541,35000000.0
2008-11-21 01:35:00,2.15438,2.1545,2.15379,2.15379,7000000.0
2008-11-21 01:36:00,2.15413,2.15455,2.15387,2.15387,10000000.0
2008-11-21 01:37:00,2.15457,2.15495,2.15446,2.15495,10000000.0
2008-11-21 01:38:00,2.15476,2.15476,2.15426,2.15454,11000000.0
2008-11-21 01:39:00,2.15435,2.15473,2.15435,2.15444,10000000.0
2008-11-21 01:40:00,2.15473,2.15478,2.15422,2.15462,10000000.0
2008-11-21 01:41:00,2.15481,2.15483,2.1546,2.1546,8000000.0
2008-11-21 01:42:00,2.15428,2.15438,2.15377,2.15388,9000000.0
2008-11-21 01:43:00,2.15345,2.15354,2.1525,2.1525,9000000.0
2008-11-21 01:44:00,2.15216,2.15226,2.15193,2.15196,7000000.0
2008-11-21 01:45:00,2.1517,2.15467,2.15164,2.15196,10000000.0
2008-11-21 01:46:00,2.15153,2.15167,2.1502,2.15055,7000000.0
2008-11-21 01:47:00,2.15049,2.15062,2.15032,2.15037,10000000.0
2008-11-21 01:48:00,2.15051,2.15051,2.1501,2.15044,10000000.0
2008-11-21 01:49:00,2.15095,2.15191,2.15095,2.15154,8000000.0
2008-11-21 01:50:00,2.15169,2.15295,2.15169,2.15247,11000000.0
2008-11-21 01:51:00,2.15232,2.15232,2.15127,2.15135,7000000.0
2008-11-21 01:52:00,2.15133,2.15133,2.15085,2.15127,7000000.0
2008-11-21 01:53:00,2.15098,2.15145,2.15098,2.15101,11000000.0
2008-11-21 01:54:00,2.15111,2.15146,2.15075,2.15146,7000000.0
2008-11-21 01:55:00,2.15135,2.15157,2.1511,2.1511,9000000.0
2008-11-21 01:56:00,2.15131,2.15152,2.15127,2.15141,11000000.0
2008-11-21 01:57:00,2.15162,2.15203,2.15162,2.15203,7000000.0
2008-11-21 01:58:00,2.15202,2.15221,2.1517,2.15214,10000000.0
2008-11-21 02:00:00,2.15223,2.15223,2.15223,2.15223,1000000.0
2008-11-21 02:01:00,2.15195,2.15203,2.15167,2.152,7000000.0
2008-11-21 02:02:00,2.15227,2.15291,2.15227,2.15291,11000000.0
2008-11-21 02:03:00,2.15309,2.15322,2.15291,2.15322,11000000.0
2008-11-21 02:04:00,2.15289,2.15296,2.15262,2.15273,8000000.0
2008-11-21 02:05:00,2.15261,2.15285,2.15245,2.15285,7000000.0
2008-11-21 02:06:00,2.15312,2.15317,2.15278,2.15304,9000000.0
2008-11-21 02:07:00,2.15311,2.15349,2.15296,2.15296,7000000.0
2008-11-21 02:08:00,2.1532,2.15347,2.15286,2.15308,11000000.0
2008-11-21 02:09:00,2.15348,2.1538,2.15316,2.15342,9000000.0
2008-11-21 02:10:00,2.15354,2.15354,2.15288,2.15335,10000000.0
2008-11-21 02:11:00,2.15363,2.15388,2.15348,2.15348,7000000.0
2008-11-21 02:12:00,2.15367,2.15383,2.15323,2.1533,8000000.0
2008-11-21 02:13:00,2.15395,2.15402,2.15324,2.15324,8000000.0
2008-11-21 02:14:00,2.15319,2.15321,2.15267,2.15284,9000000.0
2008-11-21 02:15:00,2.15587,2.15587,2.15275,2.15275,9000000.0
2008-11-21 02:16:00,2.15292,2.15298,2.15262,2.15262,7000000.0
2008-11-21 02:17:00,2.15259,2.15259,2.15144,2.15154,11000000.0
2008-11-21 02:18:00,2.15147,2.15183,2.15145,2.15156,8000000.0
2008-11-21 02:19:00,2.15254,2.15278,2.15247,2.15278,7000000.0
2008-11-21 02:20:00,2.15268,2.15305,2.15257,2.15305,7000000.0
2008-11-21 02:21:00,2.15307,2.15311,2.15269,2.15292,11000000.0
2008-11-21 02:22:00,2.15315,2.15361,2.15273,2.15324,9000000.0
2008-11-21 02:23:00,2.15383,2.15418,2.15383,2.15418,9000000.0
2008-11-21 02:24:00,2.15392,2.15421,2.15378,2.15413,10000000.0
2008-11-21 02:25:00,2.15409,2.15412,2.15364,2.154,11000000.0
2008-11-21 02:26:00,2.15371,2.15416,2.15338,2.15393,11000000.0
2008-11-21 02:27:00,2.15425,2.15426,2.15397,2.15426,7000000.0
2008-11-21 02:28:00,2.15427,2.15434,2.15417,2.15417,10000000.0
2008-11-21 02:29:00,2.15437,2.15467,2.15437,2.15465,9000000.0
2008-11-21 02:30:00,2.15757,2.15757,2.15369,2.15369,8000000.0
2008-11-21 02:31:00,2.15343,2.15368,2.1534,2.1534,10000000.0
2008-11-21 02:32:00,2.15334,2.15348,2.15313,2.1534,8000000.0
2008-11-21 02:33:00,2.15365,2.15469,2.15365,2.15469,9000000.0
2008-11-21 02:34:00,2.15465,2.15465,2.15421,2.15429,6000000.0
2008-11-21 02:35:00,2.15353,2.15405,2.15353,2.15387,8000000.0
2008-11-21 02:36:00,2.15363,2.15378,2.15312,2.15347,7000000.0
2008-11-21 02:37:00,2.15328,2.15348,2.15328,2.15346,7000000.0
2008-11-21 02:38:00,2.15346,2.15387,2.15344,2.15387,7000000.0
2008-11-21 02:39:00,2.15427,2.15427,2.15395,2.15397,9000000.0
2008-11-21 02:40:00,2.15398,2.15446,2.15398,2.15442,7000000.0
2008-11-21 02:41:00,2.15447,2.15496,2.15434,2.15484,8000000.0
2008-11-21 02:42:00,2.15502,2.1557,2.15496,2.15563,7000000.0
2008-11-21 02:43:00,2.15512,2.15529,2.15491,2.15491,11000000.0
2008-11-21 02:44:00,2.15486,2.15506,2.15399,2.15408,7000000.0
2008-11-21 02:45:00,2.15396,2.15427,2.15394,2.15423,8000000.0
2008-11-21 02:46:00,2.15456,2.15495,2.15431,2.15454,8000000.0
2008-11-21 02:47:00,2.15538,2.15561,2.15468,2.15503,8000000.0
2008-11-21 02:48:00,2.15469,2.15495,2.15417,2.15419,11000000.0
2008-11-21 02:49:00,2.1543,2.1546,2.15406,2.15451,7000000.0
2008-11-21 02:50:00,2.15416,2.15462,2.15397,2.1543,7000000.0
2008-11-21 02:51:00,2.15458,2.15484,2.15437,2.15484,7000000.0
2008-11-21 02:52:00,2.15397,2.15432,2.15366,2.15407,8000000.0
2008-11-21 02:53:00,2.15429,2.15443,2.15369,2.15369,7000000.0
2008-11-21 02:54:00,2.15355,2.15369,2.15224,2.15224,10000000.0
2008-11-21 02:55:00,2.15231,2.15246,2.15177,2.15201,7000000.0
2008-11-21 02:56:00,2.15237,2.15253,2.15174,2.15174,11000000.0
2008-11-21 02:57:00,2.15174,2.15216,2.15148,2.15158,7000000.0
2008-11-21 02:58:00,2.15194,2.15228,2.15181,2.15212,8000000.0
2008-11-21 02:59:00,2.15204,2.15204,2.15138,2.15168,10000000.0
2008-11-21 03:00:00,2.15213,2.15214,2.15195,2.15195,8000000.0
2008-11-21 03:01:00,2.15193,2.15238,2.1519,2.15237,7000000.0
2008-11-21 03:02:00,2.15272,2.15284,2.15198,2.15217,11000000.0
2008-11-21 03:03:00,2.1528,2.15332,2.15248,2.15308,10000000.0
2008-11-21 03:04:00,2.15313,2.15321,2.15251,2.15287,10000000.0
2008-11-21 03:05:00,2.15278,2.15294,2.15235,2.15263,7000000.0
2008-11-21 03:06:00,2.15243,2.15278,2.15182,2.15278,10000000.0
2008-11-21 03:07:00,2.153,2.15323,2.1526,2.1526,11000000.0
2008-11-21 03:08:00,2.15264,2.15343,2.15264,2.15324,7000000.0
2008-11-21 03:09:00,2.15306,2.15306,2.15255,2.15284,7000000.0
2008-11-21 03:10:00,2.15267,2.15298,2.15261,2.15261,8000000.0
2008-11-21 03:11:00,2.1521,2.15256,2.15203,2.15248,9000000.0
2008-11-21 03:12:00,2.15211,2.15276,2.15185,2.15206,11000000.0
2008-11-21 03:13:00,2.15215,2.15216,2.15191,2.15216,9000000.0
2008-11-21 03:14:00,2.15268,2.15269,2.152,2.15257,14000000.0
2008-11-21 03:15:00,2.15283,2.15294,2.15266,2.15281,14000000.0
2008-11-21 03:16:00,2.15292,2.15319,2.15281,2.15317,9000000.0
2008-11-21 03:17:00,2.15282,2.15298,2.15269,2.15298,7000000.0
2008-11-21 03:18:00,2.15306,2.15311,2.15265,2.15304,10000000.0
2008-11-21 03:19:00,2.15315,2.15356,2.15309,2.15309,9000000.0
2008-11-21 03:20:00,2.15293,2.15328,2.15272,2.15272,8000000.0
2008-11-21 03:22:00,2.15319,2.15371,2.15319,2.1533,7000000.0
2008-11-21 03:23:00,2.15362,2.15367,2.153,2.153,8000000.0
2008-11-21 03:24:00,2.15351,2.15409,2.15347,2.15388,11000000.0
2008-11-21 03:25:00,2.15358,2.15358,2.15294,2.15329,7000000.0
2008-11-21 03:26:00,2.15319,2.15331,2.15293,2.15297,8000000.0
2008-11-21 03:27:00,2.15326,2.15355,2.15321,2.15355,8000000.0
2008-11-21 03:28:00,2.15337,2.15339,2.15312,2.15312,9000000.0
2008-11-21 03:29:00,2.15337,2.15357,2.15302,2.15357,7000000.0
2008-11-21 03:30:00,2.15361,2.15381,2.15318,2.15343,7000000.0
2008-11-21 03:31:00,2.1537,2.15413,2.15369,2.15369,9000000.0
2008-11-21 03:32:00,2.15364,2.15411,2.1536,2.15409,9000000.0
2008-11-21 03:33:00,2.15472,2.15472,2.15423,2.15423,7000000.0
2008-11-21 03:34:00,2.15416,2.15417,2.15396,2.15396,7000000.0
2008-11-21 03:35:00,2.154,2.154,2.15369,2.1537,8000000.0
2008-11-21 03:36:00,2.1539,2.15456,2.15378,2.15456,7000000.0
2008-11-21 03:37:00,2.15479,2.15549,2.15479,2.15544,10000000.0
2008-11-21 03:38:00,2.15601,2.15609,2.15561,2.15588,7000000.0
2008-11-21 03:39:00,2.15575,2.15601,2.1556,2.15589,10000000.0
2008-11-21 03:40:00,2.15604,2.15625,2.15579,2.15588,10000000.0
2008-11-21 03:41:00,2.15573,2.15573,2.15527,2.15527,8000000.0
2008-11-21 03:42:00,2.15505,2.15522,2.155,2.15502,7000000.0
2008-11-21 03:43:00,2.15512,2.15529,2.15501,2.15501,11000000.0
2008-11-21 03:44:00,2.15514,2.15536,2.15489,2.15536,9000000.0
2008-11-21 03:45:00,2.15548,2.15548,2.15458,2.15507,7000000.0
2008-11-21 03:46:00,2.15507,2.1554,2.15504,2.15528,7000000.0
2008-11-21 03:47:00,2.15563,2.15571,2.15535,2.15535,11000000.0
2008-11-21 03:48:00,2.15561,2.15577,2.15553,2.15572,9000000.0
2008-11-21 03:49:00,2.15589,2.1559,2.15571,2.1558,9000000.0
2008-11-21 03:50:00,2.15562,2.15617,2.15562,2.15593,7000000.0
2008-11-21 03:51:00,2.15613,2.15645,2.1561,2.15637,8000000.0
2008-11-21 03:52:00,2.15684,2.15705,2.15647,2.15669,8000000.0
2008-11-21 03:53:00,2.15655,2.1566,2.15635,2.15643,8000000.0
2008-11-21 03:54:00,2.15652,2.15652,2.15596,2.15638,7000000.0
2008-11-21 03:55:00,2.15633,2.15634,2.15606,2.15634,9000000.0
2008-11-21 03:56:00,2.1561,2.1561,2.15557,2.15573,8000000.0
2008-11-21 03:57:00,2.1557,2.15576,2.15559,2.15559,11000000.0
2008-11-21 03:58:00,2.15602,2.15618,2.15586,2.1561,8000000.0
2008-11-21 04:00:00,2.15631,2.15631,2.15591,2.15601,9000000.0
2008-11-21 04:01:00,2.1563,2.15634,2.15594,2.15617,7000000.0
2008-11-21 04:02:00,2.15632,2.15632,2.15617,2.15631,8000000.0
2008-11-21 04:03:00,2.15611,2.15633,2.15598,2.15617,7000000.0
2008-11-21 04:04:00,2.15609,2.15617,2.15565,2.15601,11000000.0
2008-11-21 04:05:00,2.15571,2.15571,2.15517,2.15517,5000000.0
2008-11-21 04:06:00,2.15553,2.15572,2.15537,2.15546,8000000.0
2008-11-21 04:07:00,2.15543,2.15547,2.15533,2.15544,9000000.0
2008-11-21 04:08:00,2.15543,2.15635,2.15543,2.15593,9000000.0
2008-11-21 04:09:00,2.15605,2.15618,2.15572,2.15616,10000000.0
2008-11-21 04:10:00,2.15614,2.15626,2.15564,2.15601,10000000.0
2008-11-21 04:11:00,2.15619,2.15619,2.1556,2.15598,7000000.0
2008-11-21 04:12:00,2.15601,2.15601,2.15521,2.15521,9000000.0
2008-11-21 04:13:00,2.15536,2.15538,2.15514,2.15514,7000000.0
2008-11-21 04:14:00,2.15539,2.15559,2.15527,2.15551,10000000.0
2008-11-21 04:15:00,2.15585,2.15666,2.15573,2.15666,10000000.0
2008-11-21 04:16:00,2.15712,2.15763,2.15712,2.15761,7000000.0
2008-11-21 04:17:00,2.15765,2.15775,2.15715,2.15722,8000000.0
2008-11-21 04:18:00,2.15711,2.15711,2.15646,2.15695,8000000.0
2008-11-21 04:19:00,2.15665,2.15671,2.1561,2.1561,8000000.0
2008-11-21 04:20:00,2.15638,2.1566,2.15611,2.15611,9000000.0
2008-11-21 04:21:00,2.1564,2.1564,2.1562,2.15622,7000000.0
2008-11-21 04:22:00,2.15665,2.15696,2.15649,2.15693,7000000.0
2008-11-21 04:23:00,2.15656,2.15656,2.15636,2.15647,7000000.0
2008-11-21 04:24:00,2.15636,2.15636,2.15617,2.15617,7000000.0
2008-11-21 04:25:00,2.15653,2.15664,2.15645,2.15645,10000000.0
2008-11-21 04:26:00,2.15665,2.15709,2.1566,2.1566,9000000.0
2008-11-21 04:27:00,2.15672,2.15693,2.15651,2.15688,9000000.0
2008-11-21 04:28:00,2.15664,2.1574,2.15664,2.15711,9000000.0
2008-11-21 04:29:00,2.15717,2.1572,2.15705,2.15711,9000000.0
2008-11-21 04:30:00,2.15682,2.15682,2.15617,2.15622,8000000.0
2008-11-21 04:31:00,2.15561,2.15594,2.15561,2.15578,9000000.0
2008-11-21 04:32:00,2.15602,2.15611,2.1555,2.15603,7000000.0
2008-11-21 04:33:00,2.15581,2.15592,2.15551,2.15568,7000000.0
2008-11-21 04:34:00,2.15608,2.15608,2.15566,2.15584,9000000.0
2008-11-21 04:35:00,2.15587,2.15601,2.15567,2.15567,7000000.0
2008-11-21 04:36:00,2.15611,2.15611,2.15551,2.15588,8000000.0
2008-11-21 04:37:00,2.15579,2.15587,2.1556,2.15575,11000000.0
2008-11-21 04:39:00,2.15605,2.15605,2.15578,2.15598,11000000.0
2008-11-21 04:40:00,2.1561,2.15643,2.1561,2.1564,7000000.0
2008-11-21 04:41:00,2.15672,2.15683,2.1565,2.15679,8000000.0
2008-11-21 04:42:00,2.15676,2.15685,2.15653,2.15653,8000000.0
2008-11-21 04:43:00,2.15657,2.15666,2.15644,2.15656,9000000.0
2008-11-21 04:44:00,2.15632,2.15632,2.15555,2.15555,7000000.0
2008-11-21 04:45:00,2.15607,2.15607,2.15585,2.15598,8000000.0
2008-11-21 04:46:00,2.15618,2.15633,2.15614,2.15614,11000000.0
2008-11-21 04:47:00,2.15625,2.15645,2.15579,2.15633,10000000.0
2008-11-21 04:48:00,2.15648,2.15649,2.1561,2.1561,8000000.0
2008-11-21 04:49:00,2.15617,2.15635,2.1558,2.1558,8000000.0
2008-11-21 04:50:00,2.15573,2.15608,2.15549,2.15608,10000000.0
2008-11-21 04:51:00,2.15596,2.15602,2.15577,2.15582,8000000.0
2008-11-21 04:52:00,2.15583,2.15606,2.15583,2.15588,8000000.0
2008-11-21 04:53:00,2.15582,2.15613,2.15582,2.15613,8000000.0
2008-11-21 04:54:00,2.15574,2.1563,2.15561,2.15628,7000000.0
2008-11-21 04:55:00,2.1563,2.1563,2.15603,2.15606,7000000.0
2008-11-21 04:56:00,2.15622,2.15651,2.15599,2.15617,9000000.0
2008-11-21 04:57:00,2.15613,2.15651,2.15595,2.15595,11000000.0
2008-11-21 04:58:00,2.15594,2.15641,2.15594,2.15633,9000000.0
2008-11-21 04:59:00,2.15667,2.15667,2.15597,2.15597,9000000.0
2008-11-21 05:00:00,2.15622,2.15643,2.15594,2.15643,7000000.0
2008-11-21 05:01:00,2.1564,2.15695,2.1563,2.1563,10000000.0
2008-11-21 05:02:00,2.15716,2.15716,2.15672,2.15694,8000000.0
2008-11-21 05:03:00,2.15653,2.15653,2.15615,2.15643,7000000.0
2008-11-21 05:04:00,2.1564,2.1564,2.15623,2.15624,10000000.0
2008-11-21 05:05:00,2.15622,2.15642,2.15622,2.15637,7000000.0
2008-11-21 05:06:00,2.15638,2.15642,2.15631,2.15631,7000000.0
2008-11-21 05:07:00,2.15652,2.15657,2.15604,2.15642,10000000.0
2008-11-21 05:08:00,2.15621,2.15621,2.15585,2.15592,10000000.0
2008-11-21 05:10:00,2.15596,2.15596,2.15552,2.15591,10000000.0
2008-11-21 05:11:00,2.15562,2.15587,2.15525,2.15583,7000000.0
2008-11-21 05:12:00,2.15565,2.15565,2.15513,2.15513,10000000.0
2008-11-21 05:13:00,2.15484,2.15489,2.15467,2.15489,7000000.0
2008-11-21 05:14:00,2.15486,2.15507,2.15486,2.15507,8000000.0
2008-11-21 05:15:00,2.1552,2.15536,2.1549,2.15531,7000000.0
2008-11-21 05:16:00,2.15535,2.15546,2.15534,2.15546,9000000.0
2008-11-21 05:19:00,2.15571,2.15605,2.15556,2.15594,8000000.0
2008-11-21 05:21:00,2.15617,2.15646,2.1559,2.15606,11000000.0
2008-11-21 05:22:00,2.15621,2.15621,2.15593,2.15607,8000000.0
2008-11-21 05:23:00,2.15599,2.15614,2.15599,2.15602,9000000.0
2008-11-21 05:25:00,2.15615,2.15674,2.15615,2.15667,9000000.0
2008-11-21 05:26:00,2.15699,2.15715,2.15667,2.15682,10000000.0
2008-11-21 05:27:00,2.15647,2.1566,2.15605,2.15605,9000000.0
2008-11-21 05:28:00,2.15659,2.16133,2.15596,2.16133,19000000.0
2008-11-21 05:29:00,2.1558,2.15633,2.1558,2.15627,29000000.0
2008-11-21 05:30:00,2.15649,2.15685,2.15635,2.15663,15000000.0
2008-11-21 05:31:00,2.15686,2.15686,2.15635,2.15652,15000000.0
2008-11-21 05:32:00,2.1566,2.15666,2.15647,2.15662,7000000.0
2008-11-21 05:33:00,2.15668,2.15671,2.15627,2.15654,7000000.0
2008-11-21 05:34:00,2.15685,2.15726,2.15685,2.15719,15000000.0
2008-11-21 05:35:00,2.15705,2.15716,2.15688,2.15692,11000000.0
2008-11-21 05:36:00,2.1569,2.15699,2.15673,2.15683,7000000.0
2008-11-21 05:37:00,2.15669,2.15725,2.15669,2.15725,7000000.0
2008-11-21 05:38:00,2.157,2.1573,2.15698,2.15706,7000000.0
2008-11-21 05:39:00,2.15694,2.15739,2.15694,2.15717,9000000.0
2008-11-21 05:40:00,2.15725,2.15743,2.15716,2.1573,15000000.0
2008-11-21 05:41:00,2.15746,2.15754,2.15738,2.15739,9000000.0
2008-11-21 05:42:00,2.15756,2.15772,2.15756,2.15767,7000000.0
2008-11-21 05:43:00,2.15796,2.15836,2.15776,2.1581,30000000.0
2008-11-21 05:44:00,2.15809,2.15809,2.15776,2.15776,17000000.0
2008-11-21 05:45:00,2.15795,2.15795,2.15768,2.15786,17000000.0
2008-11-21 05:46:00,2.15775,2.15791,2.15768,2.15784,7000000.0
2008-11-21 05:47:00,2.15767,2.15779,2.15761,2.15761,7000000.0
2008-11-21 05:48:00,2.15768,2.15779,2.1576,2.1577,9000000.0
2008-11-21 05:49:00,2.15755,2.15758,2.15739,2.15739,13000000.0
2008-11-21 05:50:00,2.1574,2.15743,2.15733,2.15734,17000000.0
2008-11-21 05:51:00,2.15709,2.15737,2.15627,2.15697,16000000.0
2008-11-21 05:52:00,2.15719,2.15719,2.15665,2.15665,7000000.0
2008-11-21 05:53:00,2.1567,2.15701,2.15658,2.15673,32000000.0
2008-11-21 05:54:00,2.15663,2.15667,2.1562,2.15651,14000000.0
2008-11-21 05:55:00,2.15647,2.15659,2.15645,2.15645,9000000.0
2008-11-21 05:56:00,2.15677,2.15714,2.15677,2.1571,10000000.0
2008-11-21 05:57:00,2.15724,2.15724,2.15708,2.15711,7000000.0
2008-11-21 05:58:00,2.1572,2.15729,2.15714,2.15716,11000000.0
2008-11-21 05:59:00,2.15725,2.15737,2.1569,2.15735,9000000.0
2008-11-21 06:00:00,2.15759,2.1582,2.15749,2.15767,8000000.0
2008-11-21 06:01:00,2.1577,2.15794,2.1574,2.15781,8000000.0
2008-11-21 06:02:00,2.1579,2.15813,2.15787,2.15813,10000000.0
2008-11-21 06:03:00,2.15832,2.15916,2.15832,2.15883,10000000.0
2008-11-21 06:04:00,2.15883,2.15908,2.15861,2.15901,8000000.0
2008-11-21 06:05:00,2.15896,2.1591,2.15896,2.15907,6000000.0
2008-11-21 06:06:00,2.15891,2.15913,2.15882,2.15887,10000000.0
2008-11-21 06:07:00,2.15876,2.15876,2.15841,2.15848,9000000.0
2008-11-21 06:08:00,2.15714,2.15788,2.15714,2.15717,9000000.0
2008-11-21 06:09:00,2.15684,2.157,2.1566,2.15693,8000000.0
2008-11-21 06:10:00,2.15737,2.1582,2.1573,2.15806,8000000.0
2008-11-21 06:11:00,2.15785,2.15787,2.15734,2.15734,7000000.0
2008-11-21 06:12:00,2.15721,2.15721,2.15694,2.15696,8000000.0
2008-11-21 06:13:00,2.15725,2.15789,2.15725,2.15786,6000000.0
2008-11-21 06:14:00,2.15833,2.15882,2.15833,2.15881,8000000.0
2008-11-21 06:15:00,2.16094,2.16094,2.15954,2.16027,7000000.0
2008-11-21 06:16:00,2.15996,2.16006,2.15965,2.16002,10000000.0
2008-11-21 06:17:00,2.16028,2.16028,2.15953,2.15981,8000000.0
2008-11-21 06:18:00,2.1595,2.15987,2.15943,2.15961,10000000.0
2008-11-21 06:19:00,2.15967,2.16023,2.15944,2.16023,8000000.0
2008-11-21 06:20:00,2.16026,2.16059,2.16004,2.16023,7000000.0
2008-11-21 06:21:00,2.16031,2.1612,2.16031,2.16078,9000000.0
2008-11-21 06:22:00,2.1605,2.16155,2.1605,2.16155,7000000.0
2008-11-21 06:23:00,2.16183,2.16241,2.16183,2.16235,7000000.0
2008-11-21 06:24:00,2.16247,2.1641,2.16247,2.1641,9000000.0
2008-11-21 06:25:00,2.16418,2.16424,2.16383,2.16412,7000000.0
2008-11-21 06:26:00,2.16368,2.16383,2.16348,2.16348,11000000.0
2008-11-21 06:27:00,2.16318,2.16318,2.16243,2.16268,8000000.0
2008-11-21 06:28:00,2.16289,2.16289,2.16214,2.16214,7000000.0
2008-11-21 06:29:00,2.16195,2.16255,2.16195,2.16202,10000000.0
2008-11-21 06:30:00,2.16402,2.16402,2.16162,2.16162,9000000.0
2008-11-21 06:31:00,2.16127,2.16146,2.16119,2.16134,8000000.0
2008-11-21 06:32:00,2.16112,2.1613,2.16051,2.16128,7000000.0
2008-11-21 06:33:00,2.16133,2.16151,2.16117,2.16138,11000000.0
2008-11-21 06:34:00,2.16117,2.16117,2.16046,2.1608,11000000.0
2008-11-21 06:35:00,2.16064,2.16106,2.16064,2.16098,7000000.0
2008-11-21 06:36:00,2.16077,2.16104,2.16033,2.16098,8000000.0
2008-11-21 06:37:00,2.16107,2.16192,2.16107,2.16182,8000000.0
2008-11-21 06:38:00,2.1624,2.16325,2.1624,2.16319,9000000.0
2008-11-21 06:39:00,2.16278,2.16278,2.16162,2.1619,8000000.0
2008-11-21 06:40:00,2.16175,2.16188,2.16108,2.16124,8000000.0
2008-11-21 06:41:00,2.16114,2.1614,2.16112,2.1614,10000000.0
2008-11-21 06:42:00,2.16134,2.16144,2.16132,2.16135,8000000.0
2008-11-21 06:43:00,2.16116,2.16207,2.16116,2.16165,10000000.0
2008-11-21 06:44:00,2.16168,2.16168,2.16121,2.16137,9000000.0
2008-11-21 06:45:00,2.16383,2.16383,2.16162,2.16162,8000000.0
2008-11-21 06:46:00,2.16106,2.16112,2.1606,2.16112,7000000.0
2008-11-21 06:47:00,2.16128,2.16128,2.161,2.16116,7000000.0
2008-11-21 06:48:00,2.16137,2.16182,2.16129,2.16178,7000000.0
2008-11-21 06:49:00,2.16179,2.1624,2.16179,2.16222,10000000.0
2008-11-21 06:50:00,2.16281,2.16433,2.16281,2.1638,7000000.0
2008-11-21 06:51:00,2.16379,2.16379,2.16293,2.16293,9000000.0
2008-11-21 06:52:00,2.16316,2.16329,2.16202,2.16202,7000000.0
2008-11-21 06:53:00,2.1617,2.16196,2.16122,2.16122,10000000.0
2008-11-21 06:54:00,2.16115,2.16115,2.16024,2.1605,7000000.0
2008-11-21 06:55:00,2.16052,2.16069,2.15983,2.16005,15000000.0
2008-11-21 06:56:00,2.16032,2.16054,2.16001,2.16001,9000000.0
2008-11-21 06:57:00,2.15983,2.16006,2.15961,2.15961,11000000.0
2008-11-21 06:58:00,2.15972,2.15997,2.15946,2.15969,17000000.0
2008-11-21 06:59:00,2.15972,2.15997,2.15961,2.15961,13000000.0
2008-11-21 07:00:00,2.16198,2.16198,2.15999,2.16064,14000000.0
2008-11-21 07:01:00,2.16064,2.16101,2.16049,2.16101,9000000.0
2008-11-21 07:02:00,2.16109,2.16136,2.16095,2.16136,8000000.0
2008-11-21 07:03:00,2.16134,2.16155,2.16107,2.16118,13000000.0
2008-11-21 07:04:00,2.16161,2.16239,2.16118,2.16239,14000000.0
2008-11-21 07:05:00,2.16202,2.16202,2.16061,2.16061,9000000.0
2008-11-21 07:06:00,2.16004,2.16063,2.1599,2.16044,9000000.0
2008-11-21 07:07:00,2.16059,2.16076,2.16049,2.16062,16000000.0
2008-11-21 07:08:00,2.16055,2.16131,2.16055,2.16094,8000000.0
2008-11-21 07:09:00,2.16086,2.1609,2.16033,2.16041,14000000.0
2008-11-21 07:10:00,2.16042,2.16074,2.16026,2.16058,13000000.0
2008-11-21 07:11:00,2.16068,2.16148,2.16068,2.16114,9000000.0
2008-11-21 07:12:00,2.16086,2.16127,2.16037,2.16037,13000000.0
2008-11-21 07:13:00,2.16053,2.16053,2.15964,2.15964,24000000.0
2008-11-21 07:14:00,2.16003,2.16003,2.15934,2.15934,14000000.0
2008-11-21 07:15:00,2.16164,2.16164,2.15946,2.15946,13000000.0
2008-11-21 07:16:00,2.15929,2.15934,2.1591,2.1593,8000000.0
2008-11-21 07:17:00,2.15935,2.16001,2.15935,2.15995,8000000.0
2008-11-21 07:18:00,2.16008,2.16028,2.15988,2.16,11000000.0
2008-11-21 07:19:00,2.1598,2.1598,2.15956,2.15956,8000000.0
2008-11-21 07:20:00,2.15947,2.15947,2.15909,2.15944,20000000.0
2008-11-21 07:21:00,2.1594,2.15954,2.15912,2.15952,28000000.0
2008-11-21 07:22:00,2.15965,2.16004,2.15959,2.15989,24000000.0
2008-11-21 07:23:00,2.15995,2.15995,2.1595,2.1595,10000000.0
2008-11-21 07:24:00,2.15977,2.16006,2.15977,2.15987,7000000.0
2008-11-21 07:25:00,2.16012,2.16022,2.15997,2.16003,11000000.0
2008-11-21 07:26:00,2.16001,2.16024,2.15967,2.16015,19000000.0
2008-11-21 07:27:00,2.16017,2.16069,2.16017,2.1605,16000000.0
2008-11-21 07:28:00,2.16059,2.16059,2.15999,2.16012,14000000.0
2008-11-21 07:29:00,2.16019,2.1604,2.16006,2.16036,10000000.0
2008-11-21 07:30:00,2.16327,2.16327,2.16035,2.16035,18000000.0
2008-11-21 07:31:00,2.16048,2.161,2.16048,2.16099,10000000.0
2008-11-21 07:32:00,2.16124,2.1615,2.16063,2.16143,31000000.0
2008-11-21 07:33:00,2.1614,2.16153,2.161,2.161,26000000.0
2008-11-21 07:34:00,2.16134,2.16134,2.14234,2.14234,7000000.0
2008-11-21 07:35:00,2.13836,2.14612,2.13803,2.14504,10000000.0
2008-11-21 07:36:00,2.1447,2.1447,2.13753,2.14405,28000000.0
2008-11-21 07:37:00,2.13956,2.14383,2.13835,2.14182,10000000.0
2008-11-21 07:38:00,2.14357,2.14803,2.14357,2.14702,33000000.0
2008-11-21 07:39:00,2.14756,2.14785,2.14719,2.14767,35000000.0
2008-11-21 07:40:00,2.14808,2.14823,2.14788,2.14792,10000000.0
2008-11-21 07:41:00,2.14812,2.14964,2.14812,2.14951,10000000.0
2008-11-21 07:42:00,2.14933,2.14935,2.14901,2.14901,11000000.0
2008-11-21 07:43:00,2.14857,2.14857,2.1365,2.1365,14000000.0
2008-11-21 07:44:00,2.13505,2.14001,2.13386,2.1352,17000000.0
2008-11-21 07:45:00,2.13449,2.14268,2.13449,2.14173,8000000.0
2008-11-21 07:46:00,2.13748,2.14224,2.13748,2.13895,7000000.0
2008-11-21 07:47:00,2.14338,2.14338,2.13688,2.13688,9000000.0
2008-11-21 07:48:00,2.13759,2.14391,2.13759,2.14391,15000000.0
2008-11-21 07:49:00,2.14264,2.14264,2.13954,2.13954,7000000.0
2008-11-21 07:50:00,2.14351,2.14405,2.13935,2.14405,13000000.0
2008-11-21 07:51:00,2.13793,2.14351,2.13793,2.14351,10000000.0
2008-11-21 07:52:00,2.13884,2.14297,2.13804,2.13804,10000000.0
2008-11-21 07:53:00,2.13739,2.13773,2.1351,2.13773,26000000.0
2008-11-21 07:54:00,2.13778,2.13778,2.13519,2.13772,19000000.0
2008-11-21 07:55:00,2.13569,2.13875,2.13569,2.13628,25000000.0
2008-11-21 07:56:00,2.13612,2.13849,2.13588,2.13588,15000000.0
2008-11-21 07:57:00,2.13841,2.13877,2.13652,2.13877,12000000.0
2008-11-21 07:58:00,2.13609,2.13856,2.13609,2.13856,16000000.0
2008-11-21 07:59:00,2.13645,2.13713,2.13086,2.13193,10000000.0
2008-11-21 08:00:00,2.13223,2.13227,2.12963,2.12963,7000000.0
2008-11-21 08:01:00,2.12958,2.12958,2.12903,2.12942,18000000.0
2008-11-21 08:02:00,2.12939,2.13094,2.12858,2.1305,17000000.0
2008-11-21 08:03:00,2.13292,2.13682,2.131,2.13682,10000000.0
2008-11-21 08:04:00,2.13776,2.13802,2.13232,2.13487,20000000.0
2008-11-21 08:05:00,2.1349,2.13686,2.1349,2.13686,27000000.0
2008-11-21 08:06:00,2.13689,2.13697,2.13647,2.13688,13000000.0
2008-11-21 08:07:00,2.13673,2.13684,2.13644,2.13668,14000000.0
2008-11-21 08:08:00,2.13702,2.13702,2.13645,2.13677,28000000.0
2008-11-21 08:09:00,2.1369,2.13733,2.13679,2.13681,20000000.0
2008-11-21 08:10:00,2.13669,2.13672,2.13618,2.13672,14000000.0
2008-11-21 08:11:00,2.1369,2.13697,2.13671,2.13689,38000000.0
2008-11-21 08:12:00,2.13711,2.13741,2.13689,2.13741,7000000.0
2008-11-21 08:13:00,2.13737,2.13778,2.13733,2.13767,7000000.0
2008-11-21 08:14:00,2.13748,2.13748,2.1345,2.1345,11000000.0
2008-11-21 08:15:00,2.13736,2.13736,2.13442,2.1346,9000000.0
2008-11-21 08:16:00,2.1342,2.13556,2.1342,2.13531,8000000.0
2008-11-21 08:17:00,2.13609,2.13888,2.13609,2.13888,9000000.0
2008-11-21 08:18:00,2.13907,2.13907,2.13826,2.13826,7000000.0
2008-11-21 08:19:00,2.13839,2.13853,2.13822,2.13826,8000000.0
2008-11-21 08:20:00,2.13841,2.13841,2.13747,2.13747,8000000.0
2008-11-21 08:21:00,2.13775,2.13792,2.13712,2.13744,9000000.0
2008-11-21 08:22:00,2.13737,2.13831,2.13733,2.13831,7000000.0
2008-11-21 08:23:00,2.13806,2.13806,2.13746,2.13764,10000000.0
2008-11-21 08:24:00,2.13743,2.13775,2.13743,2.13766,7000000.0
2008-11-21 08:25:00,2.1379,2.13858,2.1379,2.13833,11000000.0
2008-11-21 08:26:00,2.13842,2.13917,2.13842,2.13917,7000000.0
2008-11-21 08:27:00,2.13956,2.13971,2.13935,2.13947,8000000.0
2008-11-21 08:28:00,2.13947,2.13978,2.13929,2.13934,7000000.0
2008-11-21 08:29:00,2.13873,2.1392,2.1378,2.1378,8000000.0
2008-11-21 08:30:00,2.13814,2.13903,2.13474,2.13474,9000000.0
2008-11-21 08:31:00,2.13458,2.13462,2.13408,2.13433,7000000.0
2008-11-21 08:32:00,2.13452,2.13457,2.13434,2.13454,11000000.0
2008-11-21 08:33:00,2.13496,2.13547,2.1334,2.13533,9000000.0
2008-11-21 08:34:00,2.13619,2.13633,2.13592,2.13625,11000000.0
2008-11-21 08:35:00,2.13637,2.13637,2.13612,2.13634,7000000.0
2008-11-21 08:36:00,2.13611,2.13662,2.136,2.13662,7000000.0
2008-11-21 08:37:00,2.13705,2.13722,2.13683,2.13706,7000000.0
2008-11-21 08:38:00,2.13396,2.13462,2.13346,2.13352,8000000.0
2008-11-21 08:39:00,2.13423,2.13487,2.1339,2.13487,7000000.0
2008-11-21 08:40:00,2.13245,2.13447,2.13209,2.1335,7000000.0
2008-11-21 08:41:00,2.13227,2.13314,2.13061,2.1309,7000000.0
2008-11-21 08:42:00,2.13346,2.13432,2.13239,2.13432,8000000.0
2008-11-21 08:43:00,2.13463,2.13497,2.13463,2.13486,7000000.0
2008-11-21 08:44:00,2.13455,2.13455,2.13392,2.13415,9000000.0
2008-11-21 08:45:00,2.13711,2.13711,2.12775,2.12855,11000000.0
2008-11-21 08:46:00,2.12826,2.12911,2.12761,2.12773,9000000.0
2008-11-21 08:47:00,2.1274,2.12742,2.12683,2.127,9000000.0
2008-11-21 08:48:00,2.12678,2.12692,2.12565,2.12589,8000000.0
2008-11-21 08:49:00,2.12552,2.12562,2.12534,2.12555,7000000.0
2008-11-21 08:50:00,2.1253,2.12587,2.12499,2.12499,9000000.0
2008-11-21 08:51:00,2.12577,2.12745,2.12476,2.12745,9000000.0
2008-11-21 08:52:00,2.12784,2.12843,2.12784,2.12841,11000000.0
2008-11-21 08:53:00,2.12898,2.12928,2.12873,2.12875,9000000.0
2008-11-21 08:54:00,2.12851,2.12941,2.12806,2.12852,8000000.0
2008-11-21 08:55:00,2.12808,2.12865,2.12808,2.12826,8000000.0
2008-11-21 08:56:00,2.1284,2.12958,2.1284,2.12898,8000000.0
2008-11-21 08:57:00,2.1297,2.13008,2.12921,2.13005,8000000.0
2008-11-21 08:58:00,2.13015,2.13015,2.1295,2.1295,9000000.0
2008-11-21 08:59:00,2.12919,2.12931,2.12886,2.12886,7000000.0
2008-11-21 09:00:00,2.13225,2.13225,2.12828,2.12828,10000000.0
2008-11-21 09:01:00,2.12717,2.12751,2.12691,2.12691,9000000.0
2008-11-21 09:02:00,2.12666,2.12682,2.1254,2.1254,7000000.0
2008-11-21 09:03:00,2.12551,2.12551,2.12242,2.12244,9000000.0
2008-11-21 09:04:00,2.12231,2.12231,2.1194,2.1194,7000000.0
2008-11-21 09:05:00,2.12008,2.12044,2.11514,2.1165,11000000.0
2008-11-21 09:06:00,2.11786,2.1215,2.11595,2.1215,9000000.0
2008-11-21 09:07:00,2.11987,2.12058,2.11561,2.11655,9000000.0
2008-11-21 09:08:00,2.11345,2.11889,2.11344,2.11889,8000000.0
2008-11-21 09:09:00,2.11897,2.12179,2.11777,2.12179,7000000.0
2008-11-21 09:10:00,2.12195,2.12195,2.11772,2.11781,7000000.0
2008-11-21 09:11:00,2.11935,2.12288,2.11902,2.11902,10000000.0
2008-11-21 09:12:00,2.11942,2.12162,2.11942,2.12162,7000000.0
2008-11-21 09:13:00,2.12137,2.12137,2.1179,2.1179,9000000.0
2008-11-21 09:14:00,2.1209,2.12192,2.11879,2.12192,7000000.0
2008-11-21 09:15:00,2.12132,2.12266,2.12009,2.1226,8000000.0
2008-11-21 09:16:00,2.12128,2.12128,2.11605,2.1163,8000000.0
2008-11-21 09:17:00,2.12102,2.12128,2.11718,2.11752,8000000.0
2008-11-21 09:18:00,2.12181,2.12181,2.11823,2.12118,10000000.0
2008-11-21 09:19:00,2.11704,2.12013,2.11704,2.11736,10000000.0
2008-11-21 09:20:00,2.1202,2.12169,2.11818,2.12169,7000000.0
2008-11-21 09:21:00,2.11831,2.123,2.11831,2.123,7000000.0
2008-11-21 09:22:00,2.12003,2.12206,2.11865,2.11865,7000000.0
2008-11-21 09:23:00,2.12179,2.12179,2.11837,2.11837,8000000.0
2008-11-21 09:24:00,2.11921,2.12113,2.11839,2.11905,8000000.0
2008-11-21 09:25:00,2.12019,2.12328,2.11914,2.11914,9000000.0
2008-11-21 09:26:00,2.11836,2.12117,2.11836,2.11912,8000000.0
2008-11-21 09:27:00,2.12274,2.12274,2.11855,2.11855,8000000.0
2008-11-21 09:28:00,2.12281,2.12288,2.11882,2.11882,7000000.0
2008-11-21 09:29:00,2.11918,2.12463,2.11903,2.12463,9000000.0
2008-11-21 09:30:00,2.12407,2.12637,2.12271,2.12603,8000000.0
2008-11-21 09:31:00,2.12101,2.12491,2.12096,2.12168,8000000.0
2008-11-21 09:32:00,2.12421,2.12474,2.12173,2.12173,8000000.0
2008-11-21 09:33:00,2.12494,2.12494,2.12186,2.12391,7000000.0
2008-11-21 09:34:00,2.12026,2.12514,2.12023,2.12514,10000000.0
2008-11-21 09:35:00,2.12451,2.12544,2.12251,2.12544,9000000.0
2008-11-21 09:36:00,2.12598,2.12598,2.12192,2.12404,8000000.0
2008-11-21 09:37:00,2.1231,2.12417,2.1207,2.12417,7000000.0
2008-11-21 09:38:00,2.12004,2.12475,2.12004,2.12475,8000000.0
2008-11-21 09:39:00,2.12477,2.12479,2.11925,2.11925,8000000.0
2008-11-21 09:40:00,2.12126,2.12126,2.11432,2.1172,9000000.0
2008-11-21 09:41:00,2.11362,2.115,2.11149,2.11451,11000000.0
2008-11-21 09:42:00,2.11486,2.11487,2.11106,2.11331,7000000.0
2008-11-21 09:43:00,2.1149,2.11502,2.11033,2.11033,10000000.0
2008-11-21 09:44:00,2.11121,2.11301,2.11003,2.11192,9000000.0
2008-11-21 09:45:00,2.10985,2.11155,2.10961,2.11155,7000000.0
2008-11-21 09:46:00,2.1125,2.11312,2.10865,2.11312,15000000.0
2008-11-21 09:47:00,2.11243,2.11533,2.11101,2.11533,9000000.0
2008-11-21 09:48:00,2.11728,2.11728,2.11235,2.11487,8000000.0
2008-11-21 09:49:00,2.11217,2.11352,2.10935,2.10935,11000000.0
2008-11-21 09:50:00,2.10921,2.11275,2.10905,2.10966,8000000.0
2008-11-21 09:51:00,2.10739,2.10979,2.10647,2.108,7000000.0
2008-11-21 09:52:00,2.1126,2.11283,2.108,2.10801,7000000.0
2008-11-21 09:53:00,2.10934,2.11097,2.10775,2.10775,10000000.0
2008-11-21 09:54:00,2.11228,2.11324,2.10903,2.11324,8000000.0
2008-11-21 09:55:00,2.11331,2.11331,2.10812,2.10824,8000000.0
2008-11-21 09:56:00,2.11142,2.11219,2.10985,2.10985,7000000.0
2008-11-21 09:57:00,2.11211,2.11334,2.11027,2.11334,9000000.0
2008-11-21 09:58:00,2.11057,2.11484,2.11057,2.11484,8000000.0
2008-11-21 09:59:00,2.11256,2.11539,2.11228,2.11255,7000000.0
2008-11-21 10:00:00,2.11277,2.11622,2.11238,2.11238,9000000.0
2008-11-21 10:01:00,2.11658,2.11664,2.11106,2.11138,10000000.0
2008-11-21 10:02:00,2.11224,2.11633,2.11224,2.11267,10000000.0
2008-11-21 10:03:00,2.11538,2.11552,2.11224,2.11224,8000000.0
2008-11-21 10:04:00,2.1155,2.11674,2.11213,2.11674,11000000.0
2008-11-21 10:05:00,2.11627,2.11698,2.11346,2.11698,8000000.0
2008-11-21 10:06:00,2.11703,2.11759,2.11505,2.11759,11000000.0
2008-11-21 10:07:00,2.11674,2.11832,2.11346,2.11769,12000000.0
2008-11-21 10:08:00,2.1163,2.1174,2.11382,2.11382,9000000.0
2008-11-21 10:09:00,2.1168,2.11836,2.11366,2.11366,8000000.0
2008-11-21 10:10:00,2.11189,2.12035,2.11189,2.12023,9000000.0
2008-11-21 10:11:00,2.11234,2.11958,2.11234,2.11958,7000000.0
2008-11-21 10:12:00,2.12013,2.12027,2.11487,2.11896,9000000.0
2008-11-21 10:13:00,2.11769,2.11968,2.11553,2.11844,9000000.0
2008-11-21 10:14:00,2.11907,2.11907,2.11342,2.11342,7000000.0
2008-11-21 10:15:00,2.11844,2.11851,2.11413,2.11743,10000000.0
2008-11-21 10:16:00,2.11782,2.11782,2.11293,2.11293,8000000.0
2008-11-21 10:17:00,2.11735,2.11735,2.11232,2.11234,9000000.0
2008-11-21 10:18:00,2.11364,2.11517,2.11216,2.11517,10000000.0
2008-11-21 10:19:00,2.11446,2.11754,2.11317,2.11754,10000000.0
2008-11-21 10:20:00,2.1163,2.11771,2.11421,2.11754,8000000.0
2008-11-21 10:21:00,2.11611,2.11856,2.1142,2.11856,7000000.0
2008-11-21 10:22:00,2.11981,2.11981,2.11817,2.11896,7000000.0
2008-11-21 10:23:00,2.11917,2.11917,2.11659,2.11659,10000000.0
2008-11-21 10:24:00,2.11737,2.11821,2.11686,2.11821,7000000.0
2008-11-21 10:25:00,2.11777,2.11804,2.11569,2.11648,11000000.0
2008-11-21 10:26:00,2.11642,2.11758,2.11639,2.11639,8000000.0
2008-11-21 10:27:00,2.11642,2.11789,2.11616,2.11616,9000000.0
2008-11-21 10:28:00,2.11557,2.1168,2.11549,2.11549,9000000.0
2008-11-21 10:29:00,2.11544,2.11544,2.1127,2.11387,8000000.0
2008-11-21 10:30:00,2.11621,2.11621,2.11424,2.11424,10000000.0
2008-11-21 10:31:00,2.11514,2.11528,2.11425,2.11528,7000000.0
2008-11-21 10:32:00,2.11438,2.11623,2.11438,2.11442,13000000.0
2008-11-21 10:33:00,2.11443,2.11507,2.11371,2.11371,11000000.0
2008-11-21 10:34:00,2.11459,2.11468,2.11292,2.11292,10000000.0
2008-11-21 10:35:00,2.11452,2.11479,2.11134,2.11281,13000000.0
2008-11-21 10:36:00,2.10988,2.11182,2.10877,2.10944,9000000.0
2008-11-21 10:37:00,2.11115,2.11115,2.10883,2.11076,9000000.0
2008-11-21 10:38:00,2.10866,2.10996,2.10827,2.10855,9000000.0
2008-11-21 10:39:00,2.11037,2.11082,2.10897,2.11082,10000000.0
2008-11-21 10:40:00,2.10945,2.11268,2.10945,2.11268,8000000.0
2008-11-21 10:41:00,2.1129,2.113,2.11128,2.11128,7000000.0
2008-11-21 10:42:00,2.11284,2.11284,2.11063,2.11063,7000000.0
2008-11-21 10:43:00,2.11182,2.11379,2.1112,2.11267,11000000.0
2008-11-21 10:44:00,2.1143,2.1151,2.11288,2.11389,8000000.0
2008-11-21 10:45:00,2.11471,2.11622,2.11422,2.11622,8000000.0
2008-11-21 10:46:00,2.11483,2.11525,2.1134,2.1134,7000000.0
2008-11-21 10:47:00,2.11531,2.11531,2.11357,2.11523,9000000.0
2008-11-21 10:48:00,2.11443,2.11538,2.11394,2.11394,7000000.0
2008-11-21 10:49:00,2.11402,2.11577,2.11362,2.11577,9000000.0
2008-11-21 10:50:00,2.11448,2.11526,2.11318,2.11318,8000000.0
2008-11-21 10:51:00,2.11429,2.11429,2.11304,2.11304,7000000.0
2008-11-21 10:52:00,2.11412,2.11419,2.11282,2.11341,7000000.0
2008-11-21 10:53:00,2.11218,2.11466,2.11212,2.11363,7000000.0
2008-11-21 10:54:00,2.11381,2.11473,2.1136,2.11409,10000000.0
2008-11-21 10:55:00,2.11419,2.11524,2.11368,2.11368,8000000.0
2008-11-21 10:56:00,2.11274,2.11386,2.11253,2.11363,9000000.0
2008-11-21 10:57:00,2.1122,2.11326,2.11053,2.11053,9000000.0
2008-11-21 10:58:00,2.11182,2.11182,2.10938,2.10938,7000000.0
2008-11-21 10:59:00,2.10854,2.10964,2.10765,2.10786,8000000.0
2008-11-21 11:00:00,2.109,2.10953,2.10778,2.10953,7000000.0
2008-11-21 11:01:00,2.10959,2.11001,2.10886,2.11001,9000000.0
2008-11-21 11:02:00,2.11064,2.11086,2.10932,2.10958,9000000.0
2008-11-21 11:03:00,2.1108,2.11095,2.10933,2.10941,11000000.0
2008-11-21 11:04:00,2.11064,2.11141,2.11031,2.11068,7000000.0
2008-11-21 11:05:00,2.1119,2.11238,2.11084,2.11117,8000000.0
2008-11-21 11:06:00,2.11338,2.11338,2.11201,2.11256,10000000.0
2008-11-21 11:07:00,2.1118,2.11228,2.11084,2.11189,9000000.0
2008-11-21 11:08:00,2.11045,2.1107,2.10863,2.10919,8000000.0
2008-11-21 11:09:00,2.1075,2.10923,2.1075,2.10879,8000000.0
2008-11-21 11:10:00,2.1085,2.10957,2.10812,2.10873,9000000.0
2008-11-21 11:11:00,2.10856,2.10972,2.10824,2.10824,9000000.0
2008-11-21 11:12:00,2.10949,2.11003,2.10833,2.11003,10000000.0
2008-11-21 11:13:00,2.10844,2.10991,2.10838,2.10858,9000000.0
2008-11-21 11:14:00,2.11003,2.11047,2.10922,2.11036,9000000.0
2008-11-21 11:15:00,2.10996,2.11036,2.10876,2.10976,8000000.0
2008-11-21 11:16:00,2.10849,2.10903,2.10704,2.10745,7000000.0
2008-11-21 11:17:00,2.10688,2.10688,2.10447,2.1046,7000000.0
2008-11-21 11:18:00,2.10709,2.1073,2.10503,2.10523,10000000.0
2008-11-21 11:19:00,2.10634,2.10725,2.10533,2.10725,9000000.0
2008-11-21 11:20:00,2.10622,2.10802,2.10566,2.10802,10000000.0
2008-11-21 11:21:00,2.10574,2.10714,2.10555,2.1059,9000000.0
2008-11-21 11:22:00,2.10749,2.10749,2.10383,2.1042,8000000.0
2008-11-21 11:23:00,2.10361,2.10471,2.10348,2.10419,10000000.0
2008-11-21 11:24:00,2.10407,2.10407,2.10082,2.10082,10000000.0
2008-11-21 11:25:00,2.10183,2.10379,2.10183,2.10282,7000000.0
2008-11-21 11:26:00,2.10487,2.10487,2.10289,2.10439,12000000.0
2008-11-21 11:27:00,2.10287,2.10462,2.10287,2.10327,11000000.0
2008-11-21 11:28:00,2.10413,2.10463,2.10312,2.10389,8000000.0
2008-11-21 11:29:00,2.10236,2.10449,2.10236,2.10361,7000000.0
2008-11-21 11:30:00,2.10375,2.10416,2.10201,2.10235,8000000.0
2008-11-21 11:31:00,2.10297,2.10422,2.10246,2.10325,9000000.0
2008-11-21 11:32:00,2.10389,2.10451,2.10354,2.10411,7000000.0
2008-11-21 11:33:00,2.10389,2.10592,2.10345,2.10478,7000000.0
2008-11-21 11:34:00,2.10731,2.10731,2.10468,2.10468,11000000.0
2008-11-21 11:35:00,2.10473,2.10676,2.10473,2.10664,8000000.0
2008-11-21 11:36:00,2.10521,2.10732,2.10521,2.10732,8000000.0
2008-11-21 11:37:00,2.10677,2.10731,2.10565,2.10682,7000000.0
2008-11-21 11:38:00,2.10705,2.10825,2.10676,2.10676,12000000.0
2008-11-21 11:39:00,2.10652,2.10822,2.10633,2.10812,10000000.0
2008-11-21 11:40:00,2.10872,2.10961,2.10738,2.10961,10000000.0
2008-11-21 11:41:00,2.10895,2.11003,2.10852,2.10936,10000000.0
2008-11-21 11:42:00,2.11051,2.11213,2.11007,2.11127,11000000.0
2008-11-21 11:43:00,2.11178,2.11396,2.11178,2.11358,9000000.0
2008-11-21 11:44:00,2.11062,2.11468,2.11056,2.11468,10000000.0
2008-11-21 11:45:00,2.11455,2.11473,2.11141,2.11195,8000000.0
2008-11-21 11:46:00,2.11245,2.1137,2.1109,2.1109,8000000.0
2008-11-21 11:47:00,2.11177,2.11177,2.1094,2.1097,7000000.0
2008-11-21 11:48:00,2.11033,2.11346,2.11033,2.11304,12000000.0
2008-11-21 11:49:00,2.11276,2.11351,2.11184,2.11264,8000000.0
2008-11-21 11:50:00,2.11523,2.11523,2.11337,2.11413,10000000.0
2008-11-21 11:51:00,2.11438,2.11494,2.11272,2.11384,11000000.0
2008-11-21 11:52:00,2.11404,2.11443,2.11316,2.11354,7000000.0
2008-11-21 11:53:00,2.11331,2.11415,2.11295,2.11311,10000000.0
2008-11-21 11:54:00,2.11463,2.11492,2.11291,2.11291,8000000.0
2008-11-21 11:55:00,2.11235,2.11301,2.11122,2.11148,8000000.0
2008-11-21 11:56:00,2.11237,2.11302,2.11163,2.1123,11000000.0
2008-11-21 11:57:00,2.11087,2.11273,2.11051,2.11273,9000000.0
2008-11-21 11:58:00,2.11165,2.11243,2.10963,2.10963,9000000.0
2008-11-21 11:59:00,2.11071,2.1108,2.1054,2.10788,9000000.0
2008-11-21 12:00:00,2.10772,2.1083,2.10676,2.10761,7000000.0
2008-11-21 12:01:00,2.10813,2.10938,2.10724,2.10804,9000000.0
2008-11-21 12:02:00,2.10707,2.10809,2.10573,2.10584,10000000.0
2008-11-21 12:03:00,2.10502,2.10667,2.10459,2.1057,7000000.0
2008-11-21 12:04:00,2.10678,2.10678,2.10357,2.10361,7000000.0
2008-11-21 12:05:00,2.10378,2.10522,2.10335,2.10335,8000000.0
2008-11-21 12:06:00,2.10536,2.10567,2.10363,2.10371,8000000.0
2008-11-21 12:07:00,2.10592,2.10651,2.10428,2.10469,8000000.0
2008-11-21 12:08:00,2.10458,2.10665,2.10426,2.10567,7000000.0
2008-11-21 12:09:00,2.10532,2.10556,2.10323,2.10325,7000000.0
2008-11-21 12:10:00,2.10616,2.10616,2.10378,2.10378,8000000.0
2008-11-21 12:11:00,2.10413,2.10453,2.10249,2.10249,7000000.0
2008-11-21 12:12:00,2.10321,2.10393,2.10168,2.10179,7000000.0
2008-11-21 12:13:00,2.10355,2.10536,2.10294,2.10531,7000000.0
2008-11-21 12:14:00,2.10337,2.10545,2.10337,2.10539,11000000.0
2008-11-21 12:15:00,2.1046,2.10686,2.1046,2.10686,7000000.0
2008-11-21 12:16:00,2.10594,2.10633,2.1053,2.10595,10000000.0
2008-11-21 12:17:00,2.10575,2.10783,2.10527,2.10714,10000000.0
2008-11-21 12:18:00,2.10898,2.10961,2.10776,2.10928,9000000.0
2008-11-21 12:19:00,2.10928,2.11219,2.10917,2.10989,11000000.0
2008-11-21 12:20:00,2.10865,2.10901,2.1058,2.1058,9000000.0
2008-11-21 12:21:00,2.10629,2.10756,2.10544,2.10544,8000000.0
2008-11-21 12:22:00,2.10627,2.10755,2.10621,2.1067,9000000.0
2008-11-21 12:23:00,2.10644,2.10688,2.10584,2.10622,7000000.0
2008-11-21 12:24:00,2.10676,2.10767,2.10632,2.10767,9000000.0
2008-11-21 12:25:00,2.10582,2.10739,2.10541,2.1064,13000000.0
2008-11-21 12:26:00,2.10503,2.1065,2.10503,2.10648,13000000.0
2008-11-21 12:27:00,2.10603,2.10891,2.10603,2.10698,9000000.0
2008-11-21 12:28:00,2.10715,2.11193,2.10689,2.11193,7000000.0
2008-11-21 12:29:00,2.11256,2.11377,2.10915,2.10915,9000000.0
2008-11-21 12:30:00,2.11007,2.11033,2.10806,2.10864,10000000.0
2008-11-21 12:31:00,2.10978,2.11238,2.10912,2.11128,11000000.0
2008-11-21 12:32:00,2.11305,2.11478,2.11276,2.11276,7000000.0
2008-11-21 12:33:00,2.11402,2.11402,2.10742,2.10769,8000000.0
2008-11-21 12:34:00,2.10905,2.1101,2.10629,2.10843,10000000.0
2008-11-21 12:35:00,2.10991,2.10997,2.1083,2.10924,7000000.0
2008-11-21 12:36:00,2.10935,2.10961,2.10832,2.10944,7000000.0
2008-11-21 12:37:00,2.10881,2.10917,2.10793,2.10793,9000000.0
2008-11-21 12:38:00,2.10838,2.11206,2.10838,2.11179,11000000.0
2008-11-21 12:39:00,2.11208,2.11208,2.1101,2.1115,11000000.0
2008-11-21 12:40:00,2.11025,2.11129,2.1102,2.11129,10000000.0
2008-11-21 12:41:00,2.11044,2.11044,2.1089,2.10909,7000000.0
2008-11-21 12:42:00,2.10653,2.10812,2.10653,2.10807,7000000.0
2008-11-21 12:43:00,2.10653,2.10817,2.10653,2.10817,11000000.0
2008-11-21 12:44:00,2.1083,2.1083,2.10644,2.10801,11000000.0
2008-11-21 12:45:00,2.10693,2.10831,2.10628,2.10723,10000000.0
2008-11-21 12:46:00,2.10542,2.10722,2.10524,2.10722,9000000.0
2008-11-21 12:47:00,2.10581,2.10697,2.10572,2.10572,11000000.0
2008-11-21 12:48:00,2.10675,2.10675,2.10519,2.10521,7000000.0
2008-11-21 12:49:00,2.10615,2.10651,2.10472,2.10651,10000000.0
2008-11-21 12:50:00,2.10625,2.10849,2.10625,2.10625,7000000.0
2008-11-21 12:51:00,2.10749,2.10771,2.10561,2.10667,8000000.0
2008-11-21 12:52:00,2.10604,2.1075,2.10588,2.1075,11000000.0
2008-11-21 12:53:00,2.10559,2.10693,2.10559,2.10616,11000000.0
2008-11-21 12:54:00,2.10599,2.10765,2.10566,2.10731,7000000.0
2008-11-21 12:55:00,2.10533,2.10866,2.10533,2.10738,11000000.0
2008-11-21 12:56:00,2.10727,2.10915,2.107,2.10809,9000000.0
2008-11-21 12:57:00,2.10829,2.1085,2.1073,2.10826,7000000.0
2008-11-21 12:58:00,2.10878,2.10878,2.10769,2.10862,8000000.0
2008-11-21 12:59:00,2.1081,2.10867,2.10781,2.10867,7000000.0
2008-11-21 13:00:00,2.10739,2.10971,2.10739,2.109,8000000.0
2008-11-21 13:01:00,2.10907,2.10937,2.10822,2.10822,9000000.0
2008-11-21 13:02:00,2.10944,2.10944,2.10793,2.10928,10000000.0
2008-11-21 13:03:00,2.10792,2.10981,2.10782,2.1098,7000000.0
2008-11-21 13:04:00,2.10845,2.1094,2.10806,2.10826,9000000.0
2008-11-21 13:05:00,2.10925,2.1107,2.10861,2.10956,9000000.0
2008-11-21 13:06:00,2.10896,2.10949,2.10826,2.10854,11000000.0
2008-11-21 13:07:00,2.10891,2.10967,2.10869,2.10878,9000000.0
2008-11-21 13:08:00,2.1095,2.11077,2.1095,2.11077,9000000.0
2008-11-21 13:09:00,2.10997,2.11053,2.1092,2.10955,8000000.0
2008-11-21 13:10:00,2.11138,2.11195,2.11021,2.1107,10000000.0
2008-11-21 13:11:00,2.11156,2.11163,2.11041,2.11133,7000000.0
2008-11-21 13:12:00,2.11051,2.11176,2.11019,2.11019,12000000.0
2008-11-21 13:13:00,2.11159,2.11228,2.1109,2.11166,8000000.0
2008-11-21 13:14:00,2.11142,2.11206,2.11063,2.11194,10000000.0
2008-11-21 13:15:00,2.11204,2.11204,2.11024,2.11165,8000000.0
2008-11-21 13:16:00,2.11077,2.11116,2.10932,2.11056,10000000.0
2008-11-21 13:17:00,2.10897,2.11132,2.10897,2.11101,14000000.0
2008-11-21 13:18:00,2.11112,2.11112,2.10847,2.10847,8000000.0
2008-11-21 13:19:00,2.10774,2.10928,2.10763,2.10918,7000000.0
2008-11-21 13:20:00,2.10741,2.11031,2.10737,2.10854,10000000.0
2008-11-21 13:21:00,2.1096,2.11149,2.1092,2.11106,7000000.0
2008-11-21 13:22:00,2.11166,2.11215,2.11075,2.112,7000000.0
2008-11-21 13:23:00,2.11035,2.11216,2.11035,2.11108,11000000.0
2008-11-21 13:24:00,2.1123,2.1123,2.11145,2.11145,7000000.0
2008-11-21 13:25:00,2.11098,2.11232,2.11054,2.11142,10000000.0
2008-11-21 13:26:00,2.11107,2.11246,2.11069,2.11233,9000000.0
2008-11-21 13:27:00,2.11129,2.11383,2.11129,2.11335,7000000.0
2008-11-21 13:28:00,2.11479,2.11603,2.11404,2.11603,10000000.0
2008-11-21 13:29:00,2.11457,2.11499,2.1135,2.11359,7000000.0
2008-11-21 13:30:00,2.11421,2.11478,2.11345,2.11402,9000000.0
2008-11-21 13:31:00,2.11413,2.11539,2.11409,2.11539,11000000.0
2008-11-21 13:32:00,2.11398,2.11512,2.11369,2.11453,7000000.0
2008-11-21 13:33:00,2.11413,2.11496,2.11321,2.11496,9000000.0
2008-11-21 13:34:00,2.11359,2.11439,2.11152,2.11152,7000000.0
2008-11-21 13:35:00,2.11047,2.11283,2.11047,2.1121,7000000.0
2008-11-21 13:36:00,2.11238,2.11338,2.11196,2.11196,7000000.0
2008-11-21 13:37:00,2.11382,2.11384,2.11177,2.11354,9000000.0
2008-11-21 13:38:00,2.11343,2.11395,2.11261,2.11261,11000000.0
2008-11-21 13:39:00,2.1139,2.1163,2.11339,2.11479,10000000.0
2008-11-21 13:40:00,2.11426,2.1176,2.11426,2.11728,8000000.0
2008-11-21 13:41:00,2.11626,2.117,2.11366,2.11366,7000000.0
2008-11-21 13:42:00,2.11427,2.1161,2.11377,2.1161,8000000.0
2008-11-21 13:43:00,2.1161,2.11678,2.11496,2.11496,12000000.0
2008-11-21 13:44:00,2.11613,2.11615,2.11469,2.11615,10000000.0
2008-11-21 13:45:00,2.11594,2.11603,2.1119,2.1119,8000000.0
2008-11-21 13:46:00,2.1125,2.11494,2.1114,2.11494,13000000.0
2008-11-21 13:47:00,2.11358,2.11389,2.11257,2.11332,7000000.0
2008-11-21 13:48:00,2.11248,2.11354,2.11248,2.11309,10000000.0
2008-11-21 13:49:00,2.11409,2.11409,2.11069,2.11069,8000000.0
2008-11-21 13:50:00,2.11121,2.11268,2.11064,2.11181,8000000.0
2008-11-21 13:51:00,2.1133,2.1133,2.11123,2.11238,10000000.0
2008-11-21 13:52:00,2.11091,2.11332,2.11091,2.11327,8000000.0
2008-11-21 13:53:00,2.11346,2.11464,2.1126,2.11464,11000000.0
2008-11-21 13:54:00,2.11495,2.11542,2.1141,2.11527,8000000.0
2008-11-21 13:55:00,2.11561,2.11598,2.11364,2.1137,7000000.0
2008-11-21 13:56:00,2.11386,2.11495,2.1136,2.1136,9000000.0
2008-11-21 13:57:00,2.11533,2.11706,2.11447,2.11706,12000000.0
2008-11-21 13:58:00,2.11575,2.1192,2.11575,2.11758,11000000.0
2008-11-21 13:59:00,2.11834,2.11928,2.11769,2.11901,7000000.0
2008-11-21 14:00:00,2.11784,2.1186,2.11739,2.11822,8000000.0
2008-11-21 14:01:00,2.11691,2.11853,2.11679,2.11844,12000000.0
2008-11-21 14:02:00,2.11844,2.11844,2.11588,2.11593,8000000.0
2008-11-21 14:03:00,2.11638,2.11696,2.11567,2.11583,7000000.0
2008-11-21 14:04:00,2.11772,2.11789,2.11688,2.11783,7000000.0
2008-11-21 14:05:00,2.11781,2.11804,2.11588,2.11624,8000000.0
2008-11-21 14:06:00,2.11699,2.11801,2.11648,2.11801,11000000.0
2008-11-21 14:07:00,2.11732,2.11933,2.11729,2.11933,11000000.0
2008-11-21 14:08:00,2.1191,2.11912,2.11802,2.11802,9000000.0
2008-11-21 14:09:00,2.11807,2.11987,2.11807,2.11987,8000000.0
2008-11-21 14:10:00,2.11937,2.12014,2.11903,2.12012,10000000.0
2008-11-21 14:11:00,2.11864,2.11993,2.1183,2.1183,10000000.0
2008-11-21 14:12:00,2.1198,2.1198,2.11808,2.11954,15000000.0
2008-11-21 14:13:00,2.11805,2.12082,2.11805,2.12082,9000000.0
2008-11-21 14:14:00,2.11838,2.11983,2.11812,2.11928,7000000.0
2008-11-21 14:15:00,2.11847,2.11904,2.1177,2.11777,8000000.0
2008-11-21 14:16:00,2.11815,2.11815,2.11412,2.11412,7000000.0
2008-11-21 14:17:00,2.11546,2.11551,2.11418,2.11418,10000000.0
2008-11-21 14:18:00,2.11335,2.11515,2.1132,2.1148,9000000.0
2008-11-21 14:19:00,2.11287,2.11463,2.11287,2.11299,10000000.0
2008-11-21 14:20:00,2.11385,2.11401,2.11295,2.11355,9000000.0
2008-11-21 14:21:00,2.11287,2.11287,2.10989,2.10989,7000000.0
2008-11-21 14:22:00,2.11152,2.11205,2.1103,2.11205,8000000.0
2008-11-21 14:23:00,2.11192,2.11283,2.11148,2.11228,10000000.0
2008-11-21 14:24:00,2.11345,2.11385,2.11266,2.11277,9000000.0
2008-11-21 14:25:00,2.11278,2.11336,2.11188,2.11192,8000000.0
2008-11-21 14:26:00,2.11196,2.11381,2.11181,2.1138,7000000.0
2008-11-21 14:27:00,2.11277,2.11338,2.11179,2.11191,9000000.0
2008-11-21 14:28:00,2.11197,2.11361,2.11151,2.11255,7000000.0
2008-11-21 14:29:00,2.11296,2.11439,2.11296,2.11404,7000000.0
2008-11-21 14:30:00,2.11304,2.11431,2.11304,2.11431,7000000.0
2008-11-21 14:31:00,2.11363,2.11649,2.11363,2.11447,9000000.0
2008-11-21 14:32:00,2.11553,2.11603,2.11452,2.11518,11000000.0
2008-11-21 14:33:00,2.11446,2.11468,2.11375,2.11445,10000000.0
2008-11-21 14:34:00,2.11275,2.11436,2.11268,2.1132,9000000.0
2008-11-21 14:35:00,2.11235,2.11361,2.11192,2.11329,7000000.0
2008-11-21 14:36:00,2.11105,2.11251,2.11105,2.11216,7000000.0
2008-11-21 14:37:00,2.11276,2.11289,2.11066,2.11289,9000000.0
2008-11-21 14:38:00,2.11302,2.11317,2.11,2.11,12000000.0
2008-11-21 14:39:00,2.11033,2.11082,2.10933,2.10933,10000000.0
2008-11-21 14:40:00,2.10992,2.11128,2.10981,2.11081,10000000.0
2008-11-21 14:41:00,2.11165,2.11244,2.11163,2.11214,7000000.0
2008-11-21 14:42:00,2.11121,2.11358,2.11121,2.11279,9000000.0
2008-11-21 14:43:00,2.11241,2.11388,2.11176,2.11388,8000000.0
2008-11-21 14:44:00,2.11227,2.11418,2.11064,2.11064,11000000.0
2008-11-21 14:45:00,2.11004,2.11439,2.11004,2.11439,8000000.0
2008-11-21 14:46:00,2.11475,2.11545,2.11267,2.1141,13000000.0
2008-11-21 14:47:00,2.11222,2.11384,2.11166,2.11384,8000000.0
2008-11-21 14:48:00,2.114,2.114,2.11241,2.11241,9000000.0
2008-11-21 14:49:00,2.11281,2.11412,2.1117,2.1118,12000000.0
2008-11-21 14:50:00,2.11249,2.11382,2.11249,2.11306,7000000.0
2008-11-21 14:51:00,2.11262,2.114,2.11262,2.11392,8000000.0
2008-11-21 14:52:00,2.11278,2.11361,2.1117,2.1117,8000000.0
2008-11-21 14:53:00,2.11167,2.11248,2.11096,2.1117,11000000.0
2008-11-21 14:54:00,2.11194,2.11477,2.11194,2.11458,8000000.0
2008-11-21 14:55:00,2.11451,2.11463,2.11235,2.11241,7000000.0
2008-11-21 14:56:00,2.11192,2.11451,2.11192,2.11451,7000000.0
2008-11-21 14:57:00,2.1136,2.11507,2.1136,2.11401,10000000.0
2008-11-21 14:58:00,2.11483,2.11483,2.1132,2.11353,7000000.0
2008-11-21 14:59:00,2.11481,2.11485,2.11351,2.11431,11000000.0
2008-11-21 15:00:00,2.11404,2.11469,2.11366,2.11366,8000000.0
2008-11-21 15:01:00,2.11327,2.11453,2.11327,2.11453,7000000.0
2008-11-21 15:02:00,2.11486,2.11508,2.11333,2.11369,9000000.0
2008-11-21 15:03:00,2.1151,2.11561,2.11447,2.11531,11000000.0
2008-11-21 15:04:00,2.11375,2.11577,2.11375,2.11508,9000000.0
2008-11-21 15:05:00,2.11527,2.11573,2.11477,2.11477,8000000.0
2008-11-21 15:06:00,2.1161,2.11621,2.11501,2.11501,10000000.0
2008-11-21 15:07:00,2.11561,2.11677,2.11515,2.11677,10000000.0
2008-11-21 15:08:00,2.11519,2.11695,2.11498,2.11626,9000000.0
2008-11-21 15:09:00,2.11685,2.11685,2.11492,2.11589,9000000.0
2008-11-21 15:10:00,2.11581,2.11621,2.11464,2.11464,9000000.0
2008-11-21 15:11:00,2.11413,2.1159,2.11413,2.11576,9000000.0
2008-11-21 15:12:00,2.11512,2.11608,2.11452,2.11452,10000000.0
2008-11-21 15:13:00,2.11585,2.11626,2.11504,2.11613,8000000.0
2008-11-21 15:14:00,2.11552,2.11614,2.11463,2.11467,11000000.0
2008-11-21 15:15:00,2.11576,2.1181,2.11526,2.1181,7000000.0
2008-11-21 15:16:00,2.11643,2.11731,2.11568,2.11568,7000000.0
2008-11-21 15:17:00,2.11614,2.11737,2.116,2.11737,10000000.0
2008-11-21 15:18:00,2.11615,2.11796,2.11598,2.11796,9000000.0
2008-11-21 15:19:00,2.11672,2.11733,2.11564,2.11564,9000000.0
2008-11-21 15:20:00,2.11609,2.11733,2.11575,2.11733,7000000.0
2008-11-21 15:21:00,2.1157,2.11748,2.1157,2.11675,7000000.0
2008-11-21 15:22:00,2.11645,2.11755,2.11644,2.11666,9000000.0
2008-11-21 15:23:00,2.11684,2.11843,2.11684,2.11825,10000000.0
2008-11-21 15:24:00,2.11709,2.11777,2.11594,2.11777,8000000.0
2008-11-21 15:25:00,2.11888,2.11978,2.11711,2.11826,11000000.0
2008-11-21 15:26:00,2.1198,2.11993,2.11874,2.11874,10000000.0
2008-11-21 15:27:00,2.11872,2.11885,2.11698,2.11774,8000000.0
2008-11-21 15:28:00,2.11705,2.11765,2.11651,2.1175,9000000.0
2008-11-21 15:29:00,2.11723,2.11778,2.11664,2.11778,11000000.0
2008-11-21 15:30:00,2.11737,2.11793,2.11692,2.11763,7000000.0
2008-11-21 15:31:00,2.1169,2.11784,2.11601,2.11657,10000000.0
2008-11-21 15:32:00,2.11817,2.11817,2.11655,2.11761,10000000.0
2008-11-21 15:33:00,2.11632,2.11743,2.11572,2.11642,10000000.0
2008-11-21 15:34:00,2.11402,2.11641,2.11394,2.11567,9000000.0
2008-11-21 15:35:00,2.1164,2.11718,2.11528,2.11689,7000000.0
2008-11-21 15:36:00,2.11828,2.11905,2.11573,2.11797,12000000.0
2008-11-21 15:37:00,2.11706,2.11886,2.11658,2.11658,9000000.0
2008-11-21 15:38:00,2.11772,2.11772,2.11565,2.11565,10000000.0
2008-11-21 15:39:00,2.1174,2.1174,2.11526,2.11682,9000000.0
2008-11-21 15:40:00,2.11614,2.11617,2.11399,2.11399,9000000.0
2008-11-21 15:41:00,2.1146,2.11484,2.1131,2.1131,8000000.0
2008-11-21 15:42:00,2.11416,2.11456,2.11284,2.11456,9000000.0
2008-11-21 15:43:00,2.11314,2.11452,2.11224,2.11224,11000000.0
2008-11-21 15:44:00,2.11205,2.11232,2.11015,2.11015,9000000.0
2008-11-21 15:45:00,2.1107,2.1123,2.10989,2.11225,7000000.0
2008-11-21 15:46:00,2.11089,2.11089,2.10938,2.10938,7000000.0
2008-11-21 15:47:00,2.11,2.11,2.10698,2.10698,11000000.0
2008-11-21 15:48:00,2.1076,2.10991,2.10669,2.10991,8000000.0
2008-11-21 15:49:00,2.10868,2.10922,2.10787,2.10868,7000000.0
2008-11-21 15:50:00,2.10824,2.10896,2.10771,2.10881,9000000.0
2008-11-21 15:51:00,2.10819,2.10862,2.10586,2.10862,10000000.0
2008-11-21 15:52:00,2.10708,2.10901,2.10696,2.10901,10000000.0
2008-11-21 15:53:00,2.109,2.10902,2.10624,2.10698,9000000.0
2008-11-21 15:54:00,2.10568,2.10589,2.10349,2.10442,10000000.0
2008-11-21 15:55:00,2.10597,2.10643,2.10522,2.10545,7000000.0
2008-11-21 15:56:00,2.1055,2.10606,2.10463,2.10599,7000000.0
2008-11-21 15:57:00,2.10359,2.10553,2.10304,2.10355,9000000.0
2008-11-21 15:58:00,2.10409,2.10499,2.10344,2.10382,7000000.0
2008-11-21 15:59:00,2.10581,2.10589,2.10339,2.10339,10000000.0
2008-11-21 16:00:00,2.10544,2.10544,2.10296,2.10355,7000000.0
2008-11-21 16:01:00,2.10118,2.10402,2.10078,2.10385,7000000.0
2008-11-21 16:02:00,2.10269,2.10334,2.10148,2.10302,7000000.0
2008-11-21 16:03:00,2.10437,2.10502,2.10348,2.10502,7000000.0
2008-11-21 16:04:00,2.10561,2.10584,2.10429,2.1049,7000000.0
2008-11-21 16:05:00,2.1043,2.10463,2.10301,2.1035,7000000.0
2008-11-21 16:06:00,2.10362,2.10459,2.10283,2.10337,8000000.0
2008-11-21 16:07:00,2.10352,2.1049,2.10293,2.10436,13000000.0
2008-11-21 16:08:00,2.10363,2.10475,2.10354,2.10385,9000000.0
2008-11-21 16:09:00,2.10399,2.10634,2.10399,2.1043,11000000.0
2008-11-21 16:10:00,2.10453,2.10561,2.10391,2.10416,8000000.0
2008-11-21 16:11:00,2.10553,2.10625,2.10481,2.10563,10000000.0
2008-11-21 16:12:00,2.10505,2.10745,2.10505,2.10667,7000000.0
2008-11-21 16:13:00,2.10802,2.10802,2.10608,2.10739,12000000.0
2008-11-21 16:14:00,2.10661,2.10719,2.10546,2.10584,11000000.0
2008-11-21 16:15:00,2.10486,2.10618,2.10478,2.10599,8000000.0
2008-11-21 16:16:00,2.10581,2.1066,2.10517,2.1066,9000000.0
2008-11-21 16:17:00,2.10567,2.10735,2.10564,2.10625,9000000.0
2008-11-21 16:18:00,2.10693,2.10741,2.10605,2.10696,11000000.0
2008-11-21 16:19:00,2.10646,2.10686,2.10567,2.1067,8000000.0
2008-11-21 16:20:00,2.10506,2.1061,2.10428,2.10431,12000000.0
2008-11-21 16:21:00,2.10569,2.10708,2.10472,2.10687,12000000.0
2008-11-21 16:22:00,2.10734,2.10775,2.10577,2.10662,11000000.0
2008-11-21 16:23:00,2.10538,2.10598,2.10418,2.10441,9000000.0
2008-11-21 16:24:00,2.10373,2.10536,2.10348,2.10467,7000000.0
2008-11-21 16:25:00,2.1056,2.10592,2.10445,2.10445,8000000.0
2008-11-21 16:26:00,2.10484,2.10581,2.10446,2.10463,8000000.0
2008-11-21 16:27:00,2.10518,2.10592,2.10516,2.10592,7000000.0
2008-11-21 16:28:00,2.1069,2.10698,2.10551,2.10594,8000000.0
2008-11-21 16:29:00,2.10631,2.10708,2.10529,2.10561,7000000.0
2008-11-21 16:30:00,2.10665,2.10706,2.10573,2.10704,11000000.0
2008-11-21 16:31:00,2.1055,2.1098,2.1055,2.1098,9000000.0
2008-11-21 16:32:00,2.10855,2.10879,2.10588,2.10688,9000000.0
2008-11-21 16:33:00,2.10712,2.10798,2.10654,2.10667,8000000.0
2008-11-21 16:34:00,2.10771,2.10857,2.10709,2.10857,8000000.0
2008-11-21 16:35:00,2.10838,2.10838,2.10627,2.10746,7000000.0
2008-11-21 16:36:00,2.10709,2.10798,2.10649,2.10798,8000000.0
2008-11-21 16:37:00,2.10815,2.10822,2.10682,2.10752,7000000.0
2008-11-21 16:38:00,2.10757,2.10896,2.10716,2.10886,8000000.0
2008-11-21 16:39:00,2.10943,2.10945,2.10751,2.10821,7000000.0
2008-11-21 16:40:00,2.10755,2.10931,2.10674,2.10674,8000000.0
2008-11-21 16:41:00,2.10591,2.10861,2.10591,2.10855,11000000.0
2008-11-21 16:42:00,2.10907,2.10907,2.1057,2.10712,8000000.0
2008-11-21 16:43:00,2.10671,2.10773,2.10615,2.10615,11000000.0
2008-11-21 16:44:00,2.107,2.10765,2.10663,2.10765,7000000.0
2008-11-21 16:45:00,2.10842,2.10842,2.10529,2.10529,7000000.0
2008-11-21 16:46:00,2.10587,2.10587,2.10306,2.10451,10000000.0
2008-11-21 16:47:00,2.10201,2.10289,2.1013,2.10194,7000000.0
2008-11-21 16:48:00,2.10008,2.10166,2.09977,2.10019,9000000.0
2008-11-21 16:49:00,2.10162,2.10222,2.09991,2.10211,8000000.0
2008-11-21 16:50:00,2.10158,2.10433,2.10158,2.10249,9000000.0
2008-11-21 16:51:00,2.10261,2.10455,2.10247,2.10453,7000000.0
2008-11-21 16:52:00,2.10367,2.10477,2.1031,2.1031,11000000.0
2008-11-21 16:53:00,2.10374,2.10521,2.10286,2.10357,10000000.0
2008-11-21 16:54:00,2.10389,2.10569,2.10389,2.10443,9000000.0
2008-11-21 16:55:00,2.10514,2.10729,2.10457,2.10457,7000000.0
2008-11-21 16:56:00,2.10303,2.10773,2.10303,2.10726,8000000.0
2008-11-21 16:57:00,2.10691,2.10937,2.10674,2.10905,8000000.0
2008-11-21 16:58:00,2.10768,2.10847,2.10642,2.10684,10000000.0
2008-11-21 16:59:00,2.10883,2.11064,2.10668,2.11064,8000000.0
2008-11-21 17:00:00,2.11155,2.113,2.1106,2.113,8000000.0
2008-11-21 17:01:00,2.11206,2.11415,2.1116,2.11415,8000000.0
2008-11-21 17:02:00,2.11271,2.11416,2.11245,2.11336,7000000.0
2008-11-21 17:03:00,2.11376,2.11525,2.11301,2.11525,8000000.0
2008-11-21 17:04:00,2.11354,2.11473,2.11123,2.11123,11000000.0
2008-11-21 17:05:00,2.11311,2.11571,2.11233,2.11571,10000000.0
2008-11-21 17:06:00,2.11618,2.11618,2.11173,2.11179,8000000.0
2008-11-21 17:07:00,2.11361,2.11387,2.11184,2.11387,9000000.0
2008-11-21 17:08:00,2.11288,2.11319,2.10745,2.10845,7000000.0
2008-11-21 17:09:00,2.10921,2.11135,2.10906,2.1092,9000000.0
2008-11-21 17:10:00,2.11069,2.11158,2.10968,2.11158,7000000.0
2008-11-21 17:11:00,2.11033,2.11144,2.11005,2.11144,11000000.0
2008-11-21 17:12:00,2.11214,2.11306,2.11115,2.11306,8000000.0
2008-11-21 17:13:00,2.11183,2.11441,2.11137,2.11137,11000000.0
2008-11-21 17:14:00,2.11323,2.11392,2.11118,2.1119,12000000.0
2008-11-21 17:15:00,2.11216,2.1152,2.11204,2.11424,9000000.0
2008-11-21 17:16:00,2.11393,2.11561,2.11294,2.1136,8000000.0
2008-11-21 17:17:00,2.11473,2.11654,2.11428,2.11611,8000000.0
2008-11-21 17:18:00,2.11471,2.11553,2.1139,2.11534,9000000.0
2008-11-21 17:19:00,2.11346,2.11523,2.11332,2.11523,8000000.0
2008-11-21 17:20:00,2.11302,2.11518,2.11302,2.11497,7000000.0
2008-11-21 17:21:00,2.11371,2.11371,2.11207,2.11207,7000000.0
2008-11-21 17:22:00,2.11036,2.11259,2.10843,2.11076,13000000.0
2008-11-21 17:23:00,2.1078,2.10989,2.10722,2.10989,9000000.0
2008-11-21 17:24:00,2.10767,2.11064,2.10752,2.11064,9000000.0
2008-11-21 17:25:00,2.10986,2.11006,2.10773,2.10853,9000000.0
2008-11-21 17:26:00,2.10939,2.11114,2.10665,2.11114,10000000.0
2008-11-21 17:27:00,2.11174,2.11269,2.11037,2.112,11000000.0
2008-11-21 17:28:00,2.10969,2.11422,2.10969,2.11337,8000000.0
2008-11-21 17:29:00,2.1156,2.11597,2.11124,2.11124,7000000.0
2008-11-21 17:30:00,2.11223,2.11362,2.1121,2.11247,7000000.0
2008-11-21 17:31:00,2.11262,2.11345,2.11183,2.11335,7000000.0
2008-11-21 17:32:00,2.11321,2.11322,2.11044,2.11122,7000000.0
2008-11-21 17:33:00,2.11095,2.11373,2.11043,2.11373,8000000.0
2008-11-21 17:34:00,2.11271,2.11491,2.11271,2.1147,7000000.0
2008-11-21 17:35:00,2.11398,2.11525,2.11319,2.11518,8000000.0
2008-11-21 17:36:00,2.1136,2.11542,2.11317,2.11524,12000000.0
2008-11-21 17:37:00,2.11409,2.11486,2.1133,2.11486,7000000.0
2008-11-21 17:38:00,2.11458,2.11458,2.11183,2.1132,7000000.0
2008-11-21 17:39:00,2.11091,2.11255,2.10995,2.11119,9000000.0
2008-11-21 17:40:00,2.11074,2.11074,2.10835,2.10911,7000000.0
2008-11-21 17:41:00,2.10825,2.10891,2.10784,2.10854,7000000.0
2008-11-21 17:42:00,2.10873,2.11235,2.10873,2.11235,8000000.0
2008-11-21 17:43:00,2.11123,2.11309,2.11073,2.11134,8000000.0
2008-11-21 17:44:00,2.11009,2.11142,2.10961,2.11057,8000000.0
2008-11-21 17:45:00,2.10934,2.11218,2.10899,2.11118,9000000.0
2008-11-21 17:46:00,2.11262,2.11262,2.11019,2.11213,18000000.0
2008-11-21 17:47:00,2.1126,2.11284,2.11154,2.11242,7000000.0
2008-11-21 17:48:00,2.11114,2.11342,2.11114,2.11342,9000000.0
2008-11-21 17:49:00,2.11094,2.11289,2.11059,2.11099,11000000.0
2008-11-21 17:50:00,2.11083,2.11346,2.1107,2.11346,10000000.0
2008-11-21 17:51:00,2.11107,2.1136,2.11094,2.1136,9000000.0
2008-11-21 17:52:00,2.11309,2.11309,2.11126,2.11309,9000000.0
2008-11-21 17:53:00,2.1127,2.11552,2.11268,2.11443,8000000.0
2008-11-21 17:54:00,2.11649,2.11649,2.11107,2.11107,9000000.0
2008-11-21 17:55:00,2.11366,2.11547,2.11261,2.11357,9000000.0
2008-11-21 17:56:00,2.11643,2.11805,2.11569,2.11727,8000000.0
2008-11-21 17:57:00,2.11762,2.11804,2.11284,2.11362,9000000.0
2008-11-21 17:58:00,2.11645,2.1198,2.11461,2.1198,10000000.0
2008-11-21 17:59:00,2.12029,2.12084,2.11543,2.11543,7000000.0
2008-11-21 18:00:00,2.11594,2.11597,2.11188,2.11188,11000000.0
2008-11-21 18:01:00,2.11401,2.11457,2.11233,2.1127,10000000.0
2008-11-21 18:02:00,2.11126,2.11327,2.11017,2.11298,7000000.0
2008-11-21 18:03:00,2.11263,2.11465,2.1122,2.11465,7000000.0
2008-11-21 18:04:00,2.11344,2.11403,2.11232,2.11232,7000000.0
2008-11-21 18:05:00,2.11272,2.11272,2.10944,2.11228,7000000.0
2008-11-21 18:06:00,2.11412,2.11557,2.11117,2.11356,9000000.0
2008-11-21 18:07:00,2.11524,2.11524,2.11112,2.11207,8000000.0
2008-11-21 18:08:00,2.1117,2.11395,2.11118,2.11255,9000000.0
2008-11-21 18:09:00,2.11314,2.11662,2.11314,2.11557,9000000.0
2008-11-21 18:10:00,2.11331,2.11605,2.11282,2.11451,9000000.0
2008-11-21 18:11:00,2.11482,2.11555,2.10999,2.11002,9000000.0
2008-11-21 18:12:00,2.11233,2.1125,2.10212,2.10277,10000000.0
2008-11-21 18:13:00,2.10581,2.1076,2.10226,2.10226,8000000.0
2008-11-21 18:14:00,2.0999,2.10474,2.09974,2.10377,7000000.0
2008-11-21 18:15:00,2.10099,2.10545,2.10099,2.10442,9000000.0
2008-11-21 18:16:00,2.1054,2.10741,2.10463,2.10733,7000000.0
2008-11-21 18:17:00,2.10606,2.1073,2.10343,2.10343,11000000.0
2008-11-21 18:18:00,2.10237,2.10557,2.10204,2.10542,8000000.0
2008-11-21 18:19:00,2.10738,2.10738,2.10129,2.10164,7000000.0
2008-11-21 18:20:00,2.10337,2.10508,2.10155,2.10508,10000000.0
2008-11-21 18:21:00,2.10472,2.10826,2.10472,2.10737,8000000.0
2008-11-21 18:22:00,2.10659,2.1089,2.10647,2.1088,9000000.0
2008-11-21 18:23:00,2.10601,2.10821,2.10577,2.10798,7000000.0
2008-11-21 18:24:00,2.10576,2.10892,2.10523,2.10603,10000000.0
2008-11-21 18:25:00,2.10582,2.10593,2.1032,2.10346,8000000.0
2008-11-21 18:26:00,2.10306,2.10572,2.1026,2.10411,10000000.0
2008-11-21 18:27:00,2.10655,2.10956,2.10457,2.10956,10000000.0
2008-11-21 18:28:00,2.10832,2.11041,2.10828,2.11009,10000000.0
2008-11-21 18:29:00,2.10958,2.1096,2.107,2.1071,9000000.0
2008-11-21 18:30:00,2.10887,2.11017,2.10256,2.10267,7000000.0
2008-11-21 18:31:00,2.1014,2.10317,2.10123,2.10317,8000000.0
2008-11-21 18:32:00,2.10179,2.10759,2.101,2.10759,13000000.0
2008-11-21 18:33:00,2.10344,2.10625,2.10237,2.10237,9000000.0
2008-11-21 18:34:00,2.10413,2.10491,2.10309,2.10407,7000000.0
2008-11-21 18:35:00,2.10272,2.10514,2.10265,2.10457,7000000.0
2008-11-21 18:36:00,2.10573,2.10849,2.10513,2.10841,7000000.0
2008-11-21 18:37:00,2.10541,2.10876,2.10541,2.1066,11000000.0
2008-11-21 18:38:00,2.10619,2.1072,2.10465,2.10532,9000000.0
2008-11-21 18:39:00,2.10576,2.10576,2.10358,2.10374,8000000.0
2008-11-21 18:40:00,2.10314,2.10488,2.10272,2.10447,7000000.0
2008-11-21 18:41:00,2.10271,2.10378,2.10214,2.10253,9000000.0
2008-11-21 18:42:00,2.10463,2.1051,2.10277,2.105,11000000.0
2008-11-21 18:43:00,2.10347,2.10464,2.10326,2.10464,10000000.0
2008-11-21 18:44:00,2.1022,2.10305,2.10122,2.10122,8000000.0
2008-11-21 18:45:00,2.10356,2.10358,2.10114,2.10264,8000000.0
2008-11-21 18:46:00,2.10206,2.10206,2.09994,2.10092,7000000.0
2008-11-21 18:47:00,2.10054,2.10054,2.09781,2.09789,8000000.0
2008-11-21 18:48:00,2.09801,2.10233,2.09801,2.10171,8000000.0
2008-11-21 18:49:00,2.10287,2.10287,2.10016,2.10153,12000000.0
2008-11-21 18:50:00,2.10005,2.10563,2.10005,2.10563,11000000.0
2008-11-21 18:51:00,2.10484,2.10676,2.10409,2.10409,8000000.0
2008-11-21 18:52:00,2.10625,2.10669,2.10389,2.10389,7000000.0
2008-11-21 18:53:00,2.10631,2.10678,2.10486,2.10629,8000000.0
2008-11-21 18:54:00,2.1058,2.10647,2.10322,2.10322,11000000.0
2008-11-21 18:55:00,2.10309,2.10474,2.10286,2.10394,7000000.0
2008-11-21 18:56:00,2.10317,2.10563,2.10317,2.10398,11000000.0
2008-11-21 18:57:00,2.10532,2.10648,2.10464,2.10648,7000000.0
2008-11-21 18:58:00,2.1049,2.10546,2.10386,2.10516,8000000.0
2008-11-21 18:59:00,2.1038,2.10546,2.10356,2.104,8000000.0
2008-11-21 19:00:00,2.10591,2.10637,2.10487,2.10547,9000000.0
2008-11-21 19:01:00,2.10532,2.10693,2.1052,2.10693,11000000.0
2008-11-21 19:02:00,2.10724,2.10994,2.10724,2.10924,7000000.0
2008-11-21 19:03:00,2.11193,2.11259,2.11098,2.11259,10000000.0
2008-11-21 19:04:00,2.11054,2.11303,2.10993,2.11207,10000000.0
2008-11-21 19:05:00,2.11032,2.11104,2.1094,2.11043,9000000.0
2008-11-21 19:06:00,2.11084,2.11084,2.10843,2.10966,9000000.0
2008-11-21 19:07:00,2.10808,2.11071,2.10798,2.11071,7000000.0
2008-11-21 19:08:00,2.10923,2.10995,2.10647,2.10647,10000000.0
2008-11-21 19:09:00,2.10741,2.10764,2.10628,2.10748,11000000.0
2008-11-21 19:10:00,2.10545,2.10919,2.10545,2.10882,8000000.0
2008-11-21 19:11:00,2.10886,2.10886,2.10728,2.10824,8000000.0
2008-11-21 19:12:00,2.10722,2.10814,2.1069,2.10703,7000000.0
2008-11-21 19:13:00,2.10916,2.10952,2.10759,2.10879,12000000.0
2008-11-21 19:14:00,2.10655,2.10817,2.10631,2.10653,10000000.0
2008-11-21 19:15:00,2.10733,2.1078,2.10623,2.10626,10000000.0
2008-11-21 19:16:00,2.10813,2.10829,2.10486,2.10486,10000000.0
2008-11-21 19:17:00,2.10429,2.10626,2.10409,2.10626,8000000.0
2008-11-21 19:18:00,2.10636,2.10636,2.10425,2.10549,10000000.0
2008-11-21 19:19:00,2.10582,2.10592,2.10419,2.1057,9000000.0
2008-11-21 19:20:00,2.10329,2.10597,2.10329,2.10479,11000000.0
2008-11-21 19:21:00,2.10616,2.10707,2.10536,2.10536,10000000.0
2008-11-21 19:22:00,2.10501,2.10686,2.10501,2.10544,11000000.0
2008-11-21 19:23:00,2.104,2.10556,2.10275,2.10395,8000000.0
2008-11-21 19:24:00,2.10273,2.10326,2.10156,2.10326,10000000.0
2008-11-21 19:25:00,2.10305,2.10472,2.10214,2.10472,7000000.0
2008-11-21 19:26:00,2.10359,2.10749,2.10359,2.10691,11000000.0
2008-11-21 19:27:00,2.10658,2.10658,2.10461,2.10603,10000000.0
2008-11-21 19:28:00,2.10607,2.10843,2.10563,2.10837,10000000.0
2008-11-21 19:29:00,2.10862,2.11141,2.10862,2.11107,7000000.0
2008-11-21 19:30:00,2.10955,2.11057,2.10909,2.11057,8000000.0
2008-11-21 19:31:00,2.11075,2.1138,2.11023,2.1138,8000000.0
2008-11-21 19:32:00,2.11249,2.1135,2.11216,2.11229,10000000.0
2008-11-21 19:33:00,2.11232,2.11356,2.11093,2.11093,10000000.0
2008-11-21 19:34:00,2.11098,2.11134,2.10782,2.10825,8000000.0
2008-11-21 19:35:00,2.10637,2.10897,2.10637,2.10826,8000000.0
2008-11-21 19:36:00,2.10842,2.10901,2.1066,2.1066,9000000.0
2008-11-21 19:37:00,2.10788,2.10871,2.10737,2.10869,8000000.0
2008-11-21 19:38:00,2.10656,2.11013,2.10656,2.10869,9000000.0
2008-11-21 19:39:00,2.10599,2.10878,2.10599,2.10769,9000000.0
2008-11-21 19:40:00,2.10691,2.10801,2.10655,2.10681,9000000.0
2008-11-21 19:41:00,2.10825,2.10902,2.10683,2.10902,12000000.0
2008-11-21 19:42:00,2.10849,2.10849,2.10623,2.10761,9000000.0
2008-11-21 19:43:00,2.10561,2.10743,2.10561,2.10743,7000000.0
2008-11-21 19:44:00,2.10727,2.10747,2.10608,2.10747,10000000.0
2008-11-21 19:45:00,2.10606,2.10723,2.10581,2.10603,11000000.0
2008-11-21 19:46:00,2.1061,2.10749,2.10604,2.10626,9000000.0
2008-11-21 19:47:00,2.10755,2.10764,2.10619,2.10764,7000000.0
2008-11-21 19:48:00,2.10573,2.1071,2.10532,2.10683,10000000.0
2008-11-21 19:49:00,2.10504,2.1065,2.10504,2.1065,9000000.0
2008-11-21 19:50:00,2.10451,2.10727,2.10441,2.10727,8000000.0
2008-11-21 19:51:00,2.10682,2.10744,2.10589,2.10744,7000000.0
2008-11-21 19:52:00,2.10688,2.10715,2.10592,2.10715,7000000.0
2008-11-21 19:53:00,2.1051,2.10669,2.1051,2.10577,7000000.0
2008-11-21 19:54:00,2.10659,2.10721,2.10596,2.10721,7000000.0
2008-11-21 19:55:00,2.10694,2.1072,2.10578,2.10619,7000000.0
2008-11-21 19:56:00,2.10685,2.10688,2.105,2.1064,10000000.0
2008-11-21 19:57:00,2.10641,2.10682,2.10446,2.10446,9000000.0
2008-11-21 19:58:00,2.10332,2.10562,2.10332,2.10562,7000000.0
2008-11-21 19:59:00,2.10276,2.10489,2.10151,2.10451,8000000.0
2008-11-21 20:00:00,2.10081,2.1031,2.09998,2.09998,7000000.0
2008-11-21 20:01:00,2.09872,2.10332,2.09852,2.10332,8000000.0
2008-11-21 20:02:00,2.10201,2.10435,2.10057,2.10435,8000000.0
2008-11-21 20:03:00,2.10041,2.10201,2.09905,2.10201,10000000.0
2008-11-21 20:04:00,2.09944,2.10251,2.09944,2.10251,10000000.0
2008-11-21 20:05:00,2.0982,2.10315,2.09811,2.10315,7000000.0
2008-11-21 20:06:00,2.09846,2.1029,2.09841,2.1029,7000000.0
2008-11-21 20:07:00,2.09815,2.10216,2.09782,2.10191,11000000.0
2008-11-21 20:08:00,2.1012,2.10281,2.09841,2.10281,8000000.0
2008-11-21 20:09:00,2.10368,2.10368,2.10028,2.10304,9000000.0
2008-11-21 20:10:00,2.10266,2.1046,2.10066,2.1046,7000000.0
2008-11-21 20:11:00,2.1012,2.10621,2.1012,2.10621,10000000.0
2008-11-21 20:12:00,2.10571,2.10571,2.10214,2.10558,8000000.0
2008-11-21 20:13:00,2.10276,2.10488,2.10276,2.10488,7000000.0
2008-11-21 20:14:00,2.10628,2.10644,2.10335,2.10569,7000000.0
2008-11-21 20:15:00,2.10242,2.10747,2.10242,2.10747,8000000.0
2008-11-21 20:16:00,2.10334,2.10794,2.10334,2.10794,8000000.0
2008-11-21 20:17:00,2.10683,2.10683,2.10203,2.10203,9000000.0
2008-11-21 20:18:00,2.10248,2.10695,2.10248,2.1069,8000000.0
2008-11-21 20:19:00,2.10512,2.10554,2.10294,2.10554,11000000.0
2008-11-21 20:20:00,2.10183,2.10423,2.10099,2.10423,11000000.0
2008-11-21 20:21:00,2.10352,2.10377,2.10082,2.10082,8000000.0
2008-11-21 20:22:00,2.1048,2.1048,2.10066,2.10301,8000000.0
2008-11-21 20:23:00,2.09888,2.10242,2.09842,2.09866,10000000.0
2008-11-21 20:24:00,2.09819,2.10071,2.09819,2.10071,7000000.0
2008-11-21 20:25:00,2.09726,2.10285,2.09704,2.10285,9000000.0
2008-11-21 20:26:00,2.098,2.10292,2.098,2.10292,9000000.0
2008-11-21 20:27:00,2.10294,2.10294,2.09936,2.10169,8000000.0
2008-11-21 20:28:00,2.10211,2.10263,2.09799,2.10263,10000000.0
2008-11-21 20:29:00,2.10227,2.10339,2.10038,2.10337,9000000.0
2008-11-21 20:30:00,2.10423,2.10423,2.09897,2.09897,10000000.0
2008-11-21 20:31:00,2.10242,2.10386,2.10073,2.10386,7000000.0
2008-11-21 20:32:00,2.10122,2.10343,2.10023,2.10036,9000000.0
2008-11-21 20:33:00,2.10544,2.10549,2.10121,2.10451,12000000.0
2008-11-21 20:34:00,2.10056,2.1049,2.1004,2.1049,7000000.0
2008-11-21 20:35:00,2.105,2.10501,2.10141,2.10437,8000000.0
2008-11-21 20:36:00,2.10162,2.10334,2.10059,2.10059,11000000.0
2008-11-21 20:37:00,2.10161,2.1058,2.10161,2.1058,7000000.0
2008-11-21 20:38:00,2.1009,2.10518,2.10081,2.10154,11000000.0
2008-11-21 20:39:00,2.1048,2.10838,2.10347,2.10838,7000000.0
2008-11-21 20:40:00,2.10356,2.10826,2.10356,2.10826,7000000.0
2008-11-21 20:41:00,2.10412,2.11019,2.10412,2.11019,11000000.0
2008-11-21 20:42:00,2.10947,2.11005,2.10644,2.11005,7000000.0
2008-11-21 20:43:00,2.10599,2.11083,2.10599,2.11069,7000000.0
2008-11-21 20:44:00,2.10494,2.10972,2.10494,2.10972,8000000.0
2008-11-21 20:45:00,2.10941,2.10941,2.10636,2.10917,7000000.0
2008-11-21 20:46:00,2.10893,2.10937,2.10618,2.10937,8000000.0
2008-11-21 20:47:00,2.10464,2.1077,2.10464,2.10571,7000000.0
2008-11-21 20:48:00,2.10799,2.10873,2.10612,2.10873,10000000.0
2008-11-21 20:49:00,2.1053,2.10784,2.10502,2.10784,9000000.0
2008-11-21 20:50:00,2.10504,2.10665,2.10391,2.10394,7000000.0
2008-11-21 20:51:00,2.10871,2.10871,2.10359,2.10359,10000000.0
2008-11-21 20:52:00,2.1063,2.1063,2.10331,2.10606,7000000.0
2008-11-21 20:53:00,2.10262,2.10394,2.09934,2.10194,11000000.0
2008-11-21 20:54:00,2.09721,2.10126,2.09721,2.10126,11000000.0
2008-11-21 20:55:00,2.10044,2.10659,2.0992,2.10626,8000000.0
2008-11-21 20:56:00,2.09943,2.10279,2.09872,2.10007,8000000.0
2008-11-21 20:57:00,2.10419,2.10488,2.10233,2.10488,10000000.0
2008-11-21 20:58:00,2.10521,2.10526,2.0992,2.0992,8000000.0
2008-11-21 20:59:00,2.09951,2.10125,2.09762,2.09762,8000000.0
2008-11-21 21:00:00,2.09865,2.10047,2.0968,2.0968,11000000.0
2008-11-21 21:01:00,2.0961,2.09727,2.09487,2.09727,10000000.0
2008-11-21 21:02:00,2.09507,2.10284,2.09507,2.10284,8000000.0
2008-11-21 21:03:00,2.09604,2.10177,2.09604,2.10177,8000000.0
2008-11-21 21:04:00,2.10333,2.10333,2.09975,2.10252,8000000.0
2008-11-21 21:05:00,2.10248,2.10263,2.09915,2.10263,8000000.0
2008-11-21 21:06:00,2.10256,2.10324,2.09915,2.10324,10000000.0
2008-11-21 21:07:00,2.10011,2.1027,2.1,2.1027,8000000.0
2008-11-21 21:08:00,2.09833,2.10365,2.09833,2.10365,9000000.0
2008-11-21 21:09:00,2.10019,2.10196,2.0997,2.10196,7000000.0
2008-11-21 21:10:00,2.10051,2.10589,2.10051,2.10589,9000000.0
2008-11-21 21:11:00,2.10716,2.10958,2.10705,2.10768,12000000.0
2008-11-21 21:12:00,2.10944,2.10944,2.10596,2.1092,9000000.0
2008-11-21 21:13:00,2.10831,2.10981,2.1063,2.10981,7000000.0
2008-11-21 21:14:00,2.10855,2.1092,2.10685,2.10766,9000000.0
2008-11-21 21:15:00,2.10545,2.1063,2.10307,2.10307,8000000.0
2008-11-21 21:16:00,2.10835,2.10835,2.1035,2.1035,11000000.0
2008-11-21 21:17:00,2.10852,2.10866,2.10363,2.10365,9000000.0
2008-11-21 21:18:00,2.10518,2.10877,2.10448,2.10877,10000000.0
2008-11-21 21:19:00,2.10987,2.10987,2.10524,2.10838,11000000.0
2008-11-21 21:20:00,2.10551,2.10717,2.10413,2.10414,8000000.0
2008-11-21 21:21:00,2.10878,2.10897,2.10557,2.10819,8000000.0
2008-11-21 21:22:00,2.10756,2.10823,2.10549,2.10822,9000000.0
2008-11-21 21:23:00,2.10785,2.10838,2.10393,2.10838,14000000.0
2008-11-21 21:24:00,2.10648,2.10648,2.10363,2.10363,8000000.0
2008-11-21 21:25:00,2.10294,2.10721,2.10233,2.10721,16000000.0
2008-11-21 21:26:00,2.10418,2.10647,2.10418,2.10647,7000000.0
2008-11-21 21:27:00,2.1077,2.1077,2.10288,2.10288,12000000.0
2008-11-21 21:28:00,2.10644,2.10723,2.10412,2.10723,7000000.0
2008-11-21 21:29:00,2.10448,2.10628,2.10329,2.10628,10000000.0
2008-11-21 21:30:00,2.10202,2.10596,2.10202,2.10369,8000000.0
2008-11-21 21:31:00,2.10422,2.10692,2.10389,2.10692,9000000.0
2008-11-21 21:32:00,2.10599,2.10718,2.10429,2.10718,8000000.0
2008-11-21 21:33:00,2.10189,2.10748,2.10189,2.10748,9000000.0
2008-11-21 21:34:00,2.10748,2.10748,2.10203,2.10569,11000000.0
2008-11-21 21:35:00,2.1072,2.10851,2.10209,2.10851,9000000.0
2008-11-21 21:36:00,2.10711,2.10712,2.10268,2.10268,9000000.0
2008-11-21 21:37:00,2.10615,2.10694,2.10459,2.10694,10000000.0
2008-11-21 21:38:00,2.10349,2.10496,2.10109,2.10109,9000000.0
2008-11-21 21:39:00,2.10417,2.11259,2.10322,2.11259,11000000.0
2008-11-21 21:40:00,2.10807,2.11199,2.10807,2.11199,10000000.0
2008-11-21 21:41:00,2.10847,2.11034,2.10787,2.11034,8000000.0
2008-11-21 21:42:00,2.10954,2.11027,2.10733,2.10951,10000000.0
2008-11-21 21:43:00,2.10461,2.11044,2.10461,2.11044,9000000.0
2008-11-21 21:44:00,2.10528,2.10967,2.10528,2.10699,8000000.0
2008-11-21 21:45:00,2.1072,2.11275,2.1072,2.11275,11000000.0
2008-11-21 21:46:00,2.10779,2.10966,2.10747,2.10795,7000000.0
2008-11-21 21:47:00,2.10881,2.11101,2.1077,2.1084,8000000.0
2008-11-21 21:48:00,2.11286,2.11286,2.10665,2.11012,11000000.0
2008-11-21 21:49:00,2.10605,2.10945,2.10598,2.1077,8000000.0
2008-11-21 21:50:00,2.10797,2.10886,2.09872,2.09872,7000000.0
2008-11-21 21:51:00,2.10246,2.10409,2.1005,2.10364,8000000.0
2008-11-21 21:52:00,2.09824,2.10995,2.09824,2.10995,8000000.0
2008-11-21 21:53:00,2.10624,2.10921,2.10606,2.10921,9000000.0
2008-11-21 21:54:00,2.10835,2.1097,2.10625,2.1097,7000000.0
2008-11-21 21:55:00,2.10558,2.11044,2.10558,2.10724,8000000.0
2008-11-21 21:56:00,2.11129,2.11161,2.10762,2.11139,10000000.0
2008-11-21 21:57:00,2.10706,2.11189,2.10706,2.11183,7000000.0
2008-11-21 21:58:00,2.10793,2.10945,2.10749,2.10933,7000000.0
2008-11-21 21:59:00,2.10675,2.11023,2.1065,2.11023,10000000.0
2008-11-21 22:00:00,2.11021,2.1108,2.10718,2.10812,9000000.0
2008-11-21 22:01:00,2.10982,2.10982,2.10309,2.10503,8000000.0
2008-11-21 22:02:00,2.10996,2.11062,2.10354,2.11062,9000000.0
2008-11-21 22:03:00,2.10717,2.11081,2.10717,2.10938,11000000.0
2008-11-21 22:04:00,2.10918,2.1097,2.10341,2.10341,7000000.0
2008-11-21 22:05:00,2.10456,2.10536,2.10142,2.10142,10000000.0
2008-11-21 22:06:00,2.10334,2.10669,2.10286,2.10324,7000000.0
2008-11-21 22:07:00,2.10943,2.10953,2.10386,2.10386,7000000.0
2008-11-21 22:08:00,2.10903,2.11022,2.10375,2.10385,7000000.0
2008-11-21 22:09:00,2.1042,2.1112,2.1042,2.10979,7000000.0
2008-11-21 22:10:00,2.11127,2.11169,2.10784,2.10784,9000000.0
2008-11-21 22:11:00,2.106,2.11159,2.106,2.10709,8000000.0
2008-11-21 22:12:00,2.10732,2.11028,2.10732,2.11028,8000000.0
2008-11-21 22:13:00,2.11141,2.11141,2.10471,2.10724,8000000.0
2008-11-21 22:14:00,2.10183,2.1069,2.10183,2.10511,7000000.0
2008-11-21 22:15:00,2.10937,2.10937,2.10294,2.10303,8000000.0
2008-11-21 22:16:00,2.10339,2.10359,2.102,2.10308,7000000.0
2008-11-21 22:17:00,2.1041,2.1041,2.09832,2.10108,9000000.0
2008-11-21 22:18:00,2.09761,2.10185,2.09761,2.09853,8000000.0
2008-11-21 22:19:00,2.09923,2.10278,2.09923,2.09939,8000000.0
2008-11-21 22:20:00,2.10356,2.10356,2.09752,2.09764,9000000.0
2008-11-21 22:21:00,2.10284,2.10286,2.09827,2.09827,8000000.0
2008-11-21 22:22:00,2.10082,2.10082,2.09667,2.09699,7000000.0
2008-11-21 22:23:00,2.10183,2.1022,2.09894,2.10041,7000000.0
2008-11-21 22:24:00,2.1012,2.10283,2.09836,2.10283,11000000.0
2008-11-21 22:25:00,2.09848,2.10279,2.09832,2.10279,9000000.0
2008-11-21 22:26:00,2.10345,2.10345,2.0997,2.09971,7000000.0
2008-11-21 22:27:00,2.09984,2.10374,2.09972,2.10374,7000000.0
2008-11-21 22:28:00,2.10325,2.1053,2.10219,2.10523,10000000.0
2008-11-21 22:29:00,2.10556,2.10556,2.10183,2.10401,9000000.0
2008-11-21 22:30:00,2.10307,2.10356,2.10069,2.10356,7000000.0
2008-11-21 22:31:00,2.10163,2.10163,2.09879,2.09879,7000000.0
2008-11-21 22:32:00,2.10057,2.10133,2.09896,2.10129,7000000.0
2008-11-21 22:33:00,2.09986,2.1038,2.09905,2.1038,7000000.0
2008-11-21 22:34:00,2.09961,2.10303,2.09897,2.10274,10000000.0
2008-11-21 22:35:00,2.10015,2.10192,2.09931,2.09931,7000000.0
2008-11-21 22:36:00,2.09876,2.10286,2.09876,2.09909,11000000.0
2008-11-21 22:37:00,2.10178,2.10303,2.1005,2.10303,8000000.0
2008-11-21 22:38:00,2.10262,2.10389,2.10049,2.10389,8000000.0
2008-11-21 22:39:00,2.10343,2.1038,2.10067,2.10067,10000000.0
2008-11-21 22:40:00,2.10263,2.10401,2.10144,2.10367,10000000.0
2008-11-21 22:41:00,2.1008,2.10209,2.09851,2.09851,11000000.0
2008-11-21 22:42:00,2.10251,2.10251,2.09766,2.09768,7000000.0
2008-11-21 22:43:00,2.10039,2.10337,2.09914,2.10294,9000000.0
2008-11-21 22:44:00,2.09964,2.10072,2.09691,2.09955,11000000.0
2008-11-21 22:45:00,2.09746,2.09779,2.09425,2.09621,8000000.0
2008-11-21 22:46:00,2.09987,2.09987,2.09207,2.09207,10000000.0
2008-11-21 22:47:00,2.09484,2.0953,2.09327,2.09327,9000000.0
2008-11-21 22:48:00,2.09591,2.0965,2.09355,2.09355,9000000.0
2008-11-21 22:49:00,2.096,2.09671,2.09344,2.09344,11000000.0
2008-11-21 22:50:00,2.09617,2.09715,2.09419,2.09715,7000000.0
2008-11-21 22:51:00,2.09642,2.09656,2.09453,2.09627,11000000.0
2008-11-21 22:52:00,2.09701,2.09701,2.09228,2.09248,9000000.0
2008-11-21 22:53:00,2.09571,2.09588,2.09329,2.09329,9000000.0
2008-11-21 22:54:00,2.09564,2.09783,2.0945,2.09535,9000000.0
2008-11-21 22:55:00,2.09719,2.09754,2.09499,2.09731,7000000.0
2008-11-21 22:56:00,2.09625,2.09625,2.08999,2.08999,7000000.0
2008-11-21 22:57:00,2.09025,2.09148,2.08615,2.08615,9000000.0
2008-11-21 22:58:00,2.0866,2.09038,2.0866,2.09038,11000000.0
2008-11-21 22:59:00,2.0869,2.08836,2.08336,2.08404,11000000.0
2008-11-21 23:00:00,2.08325,2.08654,2.08257,2.08633,8000000.0
2008-11-21 23:01:00,2.083,2.08408,2.08205,2.08383,7000000.0
2008-11-21 23:02:00,2.08106,2.0838,2.08075,2.08075,10000000.0
2008-11-21 23:03:00,2.0804,2.0843,2.0804,2.0843,10000000.0
2008-11-21 23:04:00,2.08021,2.08424,2.07995,2.08424,7000000.0
2008-11-21 23:05:00,2.08145,2.08279,2.07986,2.08014,9000000.0
2008-11-21 23:06:00,2.08423,2.08423,2.08058,2.08076,9000000.0
2008-11-21 23:07:00,2.08116,2.08279,2.08116,2.08279,11000000.0
2008-11-21 23:08:00,2.08094,2.08346,2.08094,2.08339,8000000.0
2008-11-21 23:09:00,2.0814,2.08252,2.0809,2.0809,7000000.0
2008-11-21 23:10:00,2.08109,2.08188,2.08042,2.08042,8000000.0
2008-11-21 23:11:00,2.08035,2.08278,2.08032,2.08278,9000000.0
2008-11-21 23:12:00,2.08291,2.08313,2.08073,2.08087,7000000.0
2008-11-21 23:13:00,2.08094,2.08343,2.08094,2.08196,8000000.0
2008-11-21 23:14:00,2.08173,2.08357,2.08173,2.08178,11000000.0
2008-11-21 23:15:00,2.08461,2.10044,2.08247,2.08247,9000000.0
2008-11-21 23:16:00,2.07945,2.08135,2.07945,2.08135,11000000.0
2008-11-21 23:17:00,2.07945,2.08213,2.07945,2.08213,7000000.0
2008-11-21 23:18:00,2.08028,2.08121,2.08014,2.08121,7000000.0
2008-11-21 23:19:00,2.08118,2.08484,2.08065,2.08484,10000000.0
2008-11-21 23:20:00,2.08434,2.08434,2.08222,2.08222,7000000.0
2008-11-21 23:21:00,2.08192,2.08372,2.08189,2.08223,8000000.0
2008-11-21 23:22:00,2.08359,2.08527,2.08293,2.08448,7000000.0
2008-11-21 23:23:00,2.08499,2.08711,2.08499,2.08711,7000000.0
2008-11-21 23:24:00,2.08561,2.08634,2.08501,2.08501,11000000.0
2008-11-21 23:25:00,2.08561,2.08649,2.08535,2.08553,11000000.0
2008-11-21 23:26:00,2.08593,2.08715,2.08569,2.08569,7000000.0
2008-11-21 23:27:00,2.08818,2.0921,2.08818,2.0921,7000000.0
2008-11-21 23:28:00,2.09224,2.09308,2.0905,2.09187,10000000.0
2008-11-21 23:29:00,2.08956,2.09268,2.08956,2.09144,9000000.0
2008-11-21 23:30:00,2.09418,2.09418,2.09181,2.09181,8000000.0
2008-11-21 23:31:00,2.09236,2.09309,2.09133,2.09133,9000000.0
2008-11-21 23:32:00,2.09127,2.09302,2.09027,2.09027,9000000.0
2008-11-21 23:33:00,2.08954,2.09286,2.08954,2.09286,9000000.0
2008-11-21 23:34:00,2.09052,2.09232,2.09048,2.09094,8000000.0
2008-11-21 23:35:00,2.08974,2.09229,2.08959,2.09229,7000000.0
2008-11-21 23:36:00,2.09014,2.09163,2.0898,2.0898,7000000.0
2008-11-21 23:37:00,2.09028,2.0916,2.08994,2.08994,7000000.0
2008-11-21 23:40:00,2.09061,2.09155,2.08987,2.08988,8000000.0
2008-11-21 23:41:00,2.09019,2.09295,2.09019,2.09295,7000000.0
2008-11-21 23:42:00,2.09153,2.09257,2.09075,2.09257,10000000.0
2008-11-21 23:43:00,2.08996,2.09238,2.08988,2.09238,7000000.0
2008-11-21 23:44:00,2.09071,2.0917,2.09043,2.0917,8000000.0
2008-11-21 23:45:00,2.10439,2.10439,2.07092,2.07092,7000000.0
2008-11-21 23:46:00,2.08389,2.0896,2.07579,2.0896,9000000.0
2008-11-21 23:47:00,2.08933,2.08933,2.06725,2.06729,9000000.0
2008-11-21 23:48:00,2.08681,2.08681,2.06699,2.06699,8000000.0
2008-11-21 23:49:00,2.06685,2.08931,2.0666,2.08931,10000000.0
2008-11-21 23:50:00,2.08897,2.09116,2.08895,2.08942,11000000.0
2008-11-21 23:51:00,2.08985,2.09088,2.08985,2.09088,7000000.0
2008-11-21 23:52:00,2.08849,2.09005,2.08838,2.08845,9000000.0
2008-11-21 23:53:00,2.08828,2.09008,2.08828,2.08917,8000000.0
2008-11-21 23:54:00,2.08939,2.09077,2.0892,2.09077,11000000.0
2008-11-21 23:55:00,2.08908,2.0916,2.08908,2.0914,8000000.0
2008-11-21 23:56:00,2.08954,2.09072,2.08088,2.08088,8000000.0
2008-11-21 23:57:00,2.07576,2.08594,2.0747,2.0747,10000000.0
2008-11-21 23:58:00,2.09116,2.09235,2.09018,2.09226,8000000.0
2008-11-21 23:59:00,2.08898,2.09224,2.08898,2.09199,11000000.0
2008-11-24 00:00:00,2.09967,2.09967,2.07705,2.07705,9000000.0
2008-11-24 00:01:00,2.07788,2.09016,2.07788,2.07842,8000000.0
2008-11-24 00:02:00,2.07771,2.09115,2.07771,2.07781,9000000.0
2008-11-24 00:03:00,2.08991,2.0901,2.07708,2.07708,10000000.0
2008-11-24 00:04:00,2.07559,2.09333,2.07559,2.09333,10000000.0
2008-11-24 00:06:00,2.08974,2.08974,2.07774,2.07774,9000000.0
2008-11-24 00:07:00,2.09025,2.09025,2.07509,2.07509,7000000.0
2008-11-24 00:08:00,2.0938,2.0938,2.07659,2.07659,9000000.0
2008-11-24 00:10:00,2.09429,2.09429,2.07686,2.07686,9000000.0
2008-11-24 00:12:00,2.07815,2.0924,2.07743,2.07743,11000000.0
2008-11-24 00:13:00,2.08092,2.08815,2.07577,2.07577,9000000.0
2008-11-24 00:14:00,2.07583,2.07596,2.07583,2.07595,10000000.0
2008-11-24 00:15:00,2.09848,2.09848,2.07805,2.07862,8000000.0
2008-11-24 00:16:00,2.09661,2.09661,2.07983,2.07983,8000000.0
2008-11-24 00:17:00,2.09577,2.09577,2.08049,2.08049,11000000.0
2008-11-24 00:20:00,2.08362,2.09392,2.08351,2.09392,9000000.0
2008-11-24 00:21:00,2.08039,2.0948,2.08039,2.0948,8000000.0
2008-11-24 00:22:00,2.09388,2.09388,2.07899,2.07914,10000000.0
2008-11-24 00:24:00,2.0811,2.09334,2.08054,2.08054,11000000.0
2008-11-24 00:25:00,2.09725,2.09725,2.09216,2.09216,7000000.0
2008-11-24 00:26:00,2.09613,2.09613,2.0916,2.0916,9000000.0
2008-11-24 00:27:00,2.0967,2.0967,2.09185,2.09185,8000000.0
2008-11-24 00:28:00,2.09184,2.09197,2.09184,2.09195,7000000.0
2008-11-24 00:29:00,2.09172,2.09187,2.09172,2.09177,9000000.0
2008-11-24 00:30:00,2.1015,2.1015,2.09819,2.09819,9000000.0
2008-11-24 00:31:00,2.09691,2.09796,2.09691,2.09796,8000000.0
2008-11-24 00:32:00,2.09701,2.09797,2.09701,2.09797,7000000.0
2008-11-24 00:33:00,2.09666,2.0983,2.09666,2.0983,7000000.0
2008-11-24 00:36:00,2.09712,2.09848,2.09703,2.09848,9000000.0
2008-11-24 00:37:00,2.097,2.09838,2.097,2.09838,11000000.0
2008-11-24 00:38:00,2.09713,2.09858,2.09713,2.09858,7000000.0
2008-11-24 00:39:00,2.09739,2.09868,2.09739,2.09866,7000000.0
2008-11-24 00:40:00,2.09732,2.09852,2.09732,2.09762,9000000.0
2008-11-24 00:41:00,2.0979,2.09864,2.0979,2.09864,7000000.0
2008-11-24 00:42:00,2.09809,2.09992,2.09809,2.09992,9000000.0
2008-11-24 00:43:00,2.09851,2.09983,2.09848,2.09971,9000000.0
2008-11-24 00:44:00,2.09384,2.09601,2.08561,2.09601,7000000.0
2008-11-24 00:45:00,2.10225,2.10225,2.08329,2.09655,15000000.0
2008-11-24 00:46:00,2.09602,2.09602,2.0821,2.0821,20000000.0
2008-11-24 00:47:00,2.09387,2.09577,2.08577,2.09577,7000000.0
2008-11-24 00:48:00,2.09834,2.09834,2.08145,2.08145,7000000.0
2008-11-24 00:49:00,2.08547,2.09176,2.08149,2.08149,7000000.0
2008-11-24 00:50:00,2.09689,2.09689,2.0822,2.0822,8000000.0
2008-11-24 00:51:00,2.09402,2.09402,2.08493,2.08493,7000000.0
2008-11-24 00:52:00,2.09546,2.09546,2.08114,2.08121,9000000.0
2008-11-24 00:53:00,2.08546,2.09163,2.08166,2.08166,7000000.0
2008-11-24 00:54:00,2.08271,2.09678,2.08271,2.09678,7000000.0
2008-11-24 00:55:00,2.07805,2.07807,2.07804,2.07804,24000000.0
2008-11-24 00:57:00,2.07809,2.07821,2.07802,2.07804,10000000.0
2008-11-24 00:59:00,2.097,2.097,2.0799,2.0799,8000000.0
2008-11-24 01:00:00,2.10424,2.10437,2.10423,2.10425,9000000.0
2008-11-24 01:01:00,2.07828,2.07836,2.07828,2.07828,28000000.0
2008-11-24 01:02:00,2.08106,2.09653,2.08106,2.09653,5000000.0
2008-11-24 01:03:00,2.08259,2.09603,2.08177,2.08177,10000000.0
2008-11-24 01:04:00,2.08495,2.09232,2.07989,2.07989,10000000.0
2008-11-24 01:05:00,2.09524,2.09524,2.0839,2.0839,8000000.0
2008-11-24 01:06:00,2.09869,2.09869,2.08048,2.08048,11000000.0
2008-11-24 01:07:00,2.08065,2.08066,2.08053,2.08065,7000000.0
2008-11-24 01:08:00,2.08047,2.08065,2.08047,2.08054,11000000.0
2008-11-24 01:09:00,2.09577,2.09577,2.08352,2.08352,9000000.0
2008-11-24 01:10:00,2.10129,2.10217,2.09716,2.09716,9000000.0
2008-11-24 01:11:00,2.09739,2.09898,2.09635,2.09635,7000000.0
2008-11-24 01:12:00,2.09748,2.09899,2.09612,2.09612,11000000.0
2008-11-24 01:13:00,2.09926,2.09941,2.09616,2.09941,10000000.0
2008-11-24 01:14:00,2.09932,2.09932,2.09525,2.09525,8000000.0
2008-11-24 01:15:00,2.10392,2.10392,2.09505,2.09505,8000000.0
2008-11-24 01:16:00,2.09917,2.09919,2.09565,2.09565,10000000.0
2008-11-24 01:17:00,2.0996,2.0996,2.09616,2.09892,9000000.0
2008-11-24 01:18:00,2.09926,2.09926,2.09558,2.09558,10000000.0
2008-11-24 01:19:00,2.09496,2.09496,2.09494,2.09494,2000000.0
2008-11-24 01:20:00,2.09949,2.09949,2.09496,2.09513,9000000.0
2008-11-24 01:21:00,2.09998,2.09998,2.09579,2.09579,10000000.0
2008-11-24 01:22:00,2.10011,2.10037,2.09604,2.09616,10000000.0
2008-11-24 01:23:00,2.10015,2.10075,2.0974,2.10075,8000000.0
2008-11-24 01:24:00,2.10198,2.10198,2.09891,2.10095,8000000.0
2008-11-24 01:25:00,2.09893,2.10045,2.09746,2.09781,8000000.0
2008-11-24 01:26:00,2.10141,2.10141,2.09796,2.09796,8000000.0
2008-11-24 01:27:00,2.10181,2.10181,2.09807,2.09807,9000000.0
2008-11-24 01:28:00,2.09808,2.10199,2.09808,2.10177,24000000.0
2008-11-24 01:29:00,2.10247,2.10247,2.09834,2.09836,10000000.0
2008-11-24 01:30:00,2.1069,2.1069,2.09965,2.10194,8000000.0
2008-11-24 01:31:00,2.10308,2.10308,2.09896,2.09896,7000000.0
2008-11-24 01:32:00,2.10199,2.10263,2.09456,2.10263,8000000.0
2008-11-24 01:33:00,2.09965,2.10418,2.0993,2.0993,7000000.0
2008-11-24 01:34:00,2.10488,2.10515,2.0985,2.10515,35000000.0
2008-11-24 01:35:00,2.10339,2.10499,2.10069,2.10499,7000000.0
2008-11-24 01:36:00,2.09958,2.10361,2.09888,2.10361,10000000.0
2008-11-24 01:37:00,2.09741,2.10498,2.09711,2.10498,10000000.0
2008-11-24 01:38:00,2.10498,2.10498,2.09751,2.09751,11000000.0
2008-11-24 01:39:00,2.10256,2.10331,2.09739,2.09739,10000000.0
2008-11-24 01:40:00,2.10568,2.10568,2.0985,2.10475,10000000.0
2008-11-24 01:41:00,2.09463,2.10142,2.09335,2.09472,8000000.0
2008-11-24 01:42:00,2.10091,2.1012,2.09212,2.09212,9000000.0
2008-11-24 01:43:00,2.1002,2.10484,2.09378,2.10484,9000000.0
2008-11-24 01:44:00,2.10527,2.10527,2.08749,2.08749,7000000.0
2008-11-24 01:45:00,2.10688,2.10688,2.08728,2.08728,10000000.0
2008-11-24 01:46:00,2.1056,2.1056,2.08751,2.08751,7000000.0
2008-11-24 01:47:00,2.10539,2.10539,2.08713,2.08713,10000000.0
2008-11-24 01:48:00,2.09186,2.09786,2.0844,2.08464,10000000.0
2008-11-24 01:49:00,2.08733,2.10038,2.08733,2.08793,8000000.0
2008-11-24 01:50:00,2.10237,2.10307,2.08767,2.10307,11000000.0
2008-11-24 01:51:00,2.08394,2.10438,2.08394,2.10438,7000000.0
2008-11-24 01:52:00,2.08886,2.09851,2.08551,2.08551,7000000.0
2008-11-24 01:53:00,2.08416,2.10022,2.08416,2.08561,11000000.0
2008-11-24 01:54:00,2.08819,2.09798,2.08597,2.08597,7000000.0
2008-11-24 01:55:00,2.10042,2.10042,2.08283,2.08283,9000000.0
2008-11-24 01:56:00,2.10264,2.10264,2.0836,2.0836,11000000.0
2008-11-24 01:57:00,2.10422,2.10422,2.0839,2.0839,7000000.0
2008-11-24 01:58:00,2.08703,2.10452,2.08703,2.10452,10000000.0
2008-11-24 02:01:00,2.10362,2.10362,2.08782,2.10129,10000000.0
2008-11-24 02:02:00,2.08216,2.10179,2.08216,2.10179,7000000.0
2008-11-24 02:03:00,2.08073,2.09772,2.08073,2.08371,11000000.0
2008-11-24 02:04:00,2.08147,2.08167,2.08142,2.08155,9000000.0
2008-11-24 02:05:00,2.08678,2.09451,2.08203,2.08203,7000000.0
2008-11-24 02:06:00,2.10231,2.10231,2.08617,2.10003,11000000.0
2008-11-24 02:07:00,2.09688,2.09688,2.0854,2.0854,7000000.0
2008-11-24 02:08:00,2.0805,2.10104,2.0805,2.10104,7000000.0
2008-11-24 02:09:00,2.10114,2.1013,2.0824,2.0824,11000000.0
2008-11-24 02:10:00,2.08543,2.09239,2.07897,2.07897,8000000.0
2008-11-24 02:11:00,2.10005,2.10005,2.07933,2.07935,10000000.0
2008-11-24 02:12:00,2.09741,2.09741,2.07906,2.07906,10000000.0
2008-11-24 02:13:00,2.07924,2.09236,2.07924,2.08416,7000000.0
2008-11-24 02:14:00,2.08352,2.09719,2.0805,2.0805,10000000.0
2008-11-24 02:15:00,2.09913,2.09913,2.07875,2.07875,7000000.0
2008-11-24 02:16:00,2.08439,2.09223,2.07735,2.07735,9000000.0
2008-11-24 02:17:00,2.08332,2.09197,2.077,2.077,9000000.0
2008-11-24 02:18:00,2.08307,2.09158,2.07617,2.07617,8000000.0
2008-11-24 02:19:00,2.08037,2.09622,2.0793,2.0793,10000000.0
2008-11-24 02:20:00,2.08028,2.09682,2.0794,2.0794,10000000.0
2008-11-24 02:21:00,2.07691,2.09503,2.07691,2.07917,11000000.0
2008-11-24 02:22:00,2.08008,2.09648,2.07942,2.07942,10000000.0
2008-11-24 02:23:00,2.10079,2.10079,2.07715,2.07715,10000000.0
2008-11-24 02:24:00,2.09519,2.09814,2.08395,2.09814,7000000.0
2008-11-24 02:25:00,2.10044,2.10044,2.07748,2.07748,35000000.0
2008-11-24 02:26:00,2.09496,2.09496,2.08229,2.08229,7000000.0
2008-11-24 02:27:00,2.08122,2.09549,2.08028,2.08028,8000000.0
2008-11-24 02:28:00,2.0832,2.09473,2.08086,2.08086,7000000.0
2008-11-24 02:29:00,2.09749,2.09854,2.08293,2.09854,8000000.0
2008-11-24 02:30:00,2.09867,2.09877,2.08114,2.09877,10000000.0
2008-11-24 02:31:00,2.09998,2.09998,2.07581,2.07581,24000000.0
2008-11-24 02:32:00,2.07997,2.09529,2.07806,2.07806,9000000.0
2008-11-24 02:33:00,2.07872,2.09422,2.07802,2.07802,8000000.0
2008-11-24 02:34:00,2.0739,2.10097,2.0739,2.10097,8000000.0
2008-11-24 02:35:00,2.07359,2.09749,2.07359,2.09749,8000000.0
2008-11-24 02:36:00,2.09416,2.09416,2.07839,2.07839,8000000.0
2008-11-24 02:37:00,2.07746,2.09605,2.07711,2.07711,10000000.0
2008-11-24 02:38:00,2.07896,2.09614,2.07707,2.07707,10000000.0
2008-11-24 02:39:00,2.09807,2.09807,2.07467,2.07476,9000000.0
2008-11-24 02:41:00,2.1016,2.1016,2.07592,2.0761,10000000.0
2008-11-24 02:42:00,2.08272,2.09192,2.07629,2.07629,9000000.0
2008-11-24 02:43:00,2.08078,2.09657,2.07724,2.07724,10000000.0
2008-11-24 02:44:00,2.07901,2.09372,2.07649,2.07649,8000000.0
2008-11-24 02:45:00,2.10013,2.10013,2.0799,2.09473,8000000.0
2008-11-24 02:46:00,2.07688,2.09379,2.07589,2.07589,10000000.0
2008-11-24 02:47:00,2.09514,2.09514,2.07179,2.07194,11000000.0
2008-11-24 02:48:00,2.09771,2.09771,2.07309,2.07309,7000000.0
2008-11-24 02:49:00,2.07243,2.09078,2.07243,2.07604,9000000.0
2008-11-24 02:50:00,2.07913,2.09497,2.07913,2.09497,9000000.0
2008-11-24 02:51:00,2.07626,2.09435,2.07528,2.07528,11000000.0
2008-11-24 02:52:00,2.0985,2.0985,2.07373,2.07373,7000000.0
2008-11-24 02:53:00,2.07942,2.08875,2.07324,2.07324,11000000.0
2008-11-24 02:54:00,2.09677,2.09677,2.07481,2.07481,8000000.0
2008-11-24 02:55:00,2.09842,2.09851,2.0726,2.0726,10000000.0
2008-11-24 02:56:00,2.0924,2.09516,2.07058,2.09516,10000000.0
2008-11-24 02:57:00,2.07216,2.08425,2.06919,2.06919,5000000.0
2008-11-24 02:58:00,2.09703,2.09703,2.06392,2.06575,28000000.0
2008-11-24 02:59:00,2.07539,2.08648,2.06779,2.06779,9000000.0
2008-11-24 03:00:00,2.07832,2.09296,2.07665,2.09296,8000000.0
2008-11-24 03:01:00,2.07175,2.09164,2.07137,2.07137,9000000.0
2008-11-24 03:02:00,2.07267,2.09169,2.06952,2.06952,10000000.0
2008-11-24 03:03:00,2.07189,2.09128,2.06966,2.06966,10000000.0
2008-11-24 03:04:00,2.06699,2.09399,2.06689,2.06845,24000000.0
2008-11-24 03:05:00,2.07435,2.08534,2.06735,2.06735,7000000.0
2008-11-24 03:06:00,2.09432,2.09432,2.06912,2.06912,7000000.0
2008-11-24 03:07:00,2.07378,2.09148,2.07329,2.09148,9000000.0
2008-11-24 03:08:00,2.08797,2.08797,2.06437,2.06441,7000000.0
2008-11-24 03:09:00,2.07204,2.0836,2.06527,2.06527,8000000.0
2008-11-24 03:10:00,2.08766,2.08766,2.06435,2.06439,7000000.0
2008-11-24 03:11:00,2.0951,2.0951,2.06394,2.06394,7000000.0
2008-11-24 03:12:00,2.06303,2.09307,2.06303,2.09307,7000000.0
2008-11-24 03:13:00,2.09359,2.09395,2.06352,2.06352,20000000.0
2008-11-24 03:14:00,2.09454,2.09492,2.06455,2.06472,15000000.0
2008-11-24 03:15:00,2.06803,2.0836,2.06765,2.07192,7000000.0
2008-11-24 03:16:00,2.09559,2.09559,2.07021,2.07021,6000000.0
2008-11-24 03:17:00,2.09563,2.09563,2.06553,2.06553,9000000.0
2008-11-24 03:18:00,2.07319,2.08412,2.06604,2.06604,7000000.0
2008-11-24 03:19:00,2.07306,2.09126,2.07306,2.09126,9000000.0
2008-11-24 03:20:00,2.09544,2.09544,2.06584,2.06584,7000000.0
2008-11-24 03:21:00,2.08795,2.09155,2.07304,2.09155,7000000.0
2008-11-24 03:22:00,2.07204,2.08346,2.06409,2.06409,11000000.0
2008-11-24 03:23:00,2.08806,2.08841,2.06987,2.06987,9000000.0
2008-11-24 03:24:00,2.0897,2.0987,2.07835,2.09839,10000000.0
2008-11-24 03:25:00,2.06685,2.09847,2.06685,2.09847,10000000.0
2008-11-24 03:26:00,2.09066,2.09066,2.06638,2.06638,7000000.0
2008-11-24 03:27:00,2.09019,2.09335,2.07506,2.09335,7000000.0
2008-11-24 03:28:00,2.0655,2.09687,2.0655,2.09687,8000000.0
2008-11-24 03:29:00,2.07349,2.08533,2.06602,2.06609,9000000.0
2008-11-24 03:30:00,2.07722,2.08657,2.06724,2.06724,9000000.0
2008-11-24 03:31:00,2.09827,2.09827,2.0686,2.0686,7000000.0
2008-11-24 03:32:00,2.09329,2.09329,2.06815,2.06825,8000000.0
2008-11-24 03:33:00,2.06768,2.06807,2.06768,2.06807,9000000.0
2008-11-24 03:34:00,2.09069,2.09069,2.06639,2.06639,7000000.0
2008-11-24 03:35:00,2.09443,2.09443,2.066,2.06617,11000000.0
2008-11-24 03:36:00,2.07411,2.08542,2.06477,2.06499,11000000.0
2008-11-24 03:37:00,2.08948,2.08957,2.06852,2.06852,10000000.0
2008-11-24 03:38:00,2.08915,2.08915,2.07061,2.07061,8000000.0
2008-11-24 03:39:00,2.09567,2.09567,2.06723,2.06723,9000000.0
2008-11-24 03:40:00,2.09361,2.09361,2.06515,2.06515,9000000.0
2008-11-24 03:41:00,2.07333,2.08519,2.06571,2.06571,7000000.0
2008-11-24 03:42:00,2.06464,2.06476,2.06463,2.06463,11000000.0
2008-11-24 03:43:00,2.09531,2.09531,2.0672,2.0672,8000000.0
2008-11-24 03:45:00,2.07598,2.09407,2.07257,2.09407,10000000.0
2008-11-24 03:46:00,2.06473,2.08834,2.06473,2.06924,9000000.0
2008-11-24 03:47:00,2.09612,2.09612,2.06669,2.06669,11000000.0
2008-11-24 03:48:00,2.06485,2.09317,2.06482,2.09317,8000000.0
2008-11-24 03:49:00,2.07076,2.09058,2.06836,2.06836,9000000.0
2008-11-24 03:50:00,2.08952,2.08952,2.07011,2.07011,8000000.0
2008-11-24 03:51:00,2.06892,2.09074,2.06865,2.06865,9000000.0
2008-11-24 03:52:00,2.06452,2.08479,2.06452,2.07188,7000000.0
2008-11-24 03:54:00,2.06626,2.09566,2.06626,2.09566,11000000.0
2008-11-24 03:55:00,2.06898,2.09164,2.06829,2.06829,10000000.0
2008-11-24 03:56:00,2.09346,2.09346,2.06465,2.06465,10000000.0
2008-11-24 03:57:00,2.06431,2.08766,2.06431,2.06794,9000000.0
2008-11-24 03:58:00,2.06822,2.0971,2.06822,2.0971,8000000.0
2008-11-24 03:59:00,2.06981,2.09014,2.0677,2.0677,9000000.0
2008-11-24 04:00:00,2.06791,2.09286,2.06546,2.09286,11000000.0
2008-11-24 04:01:00,2.09725,2.09725,2.06439,2.06439,8000000.0
2008-11-24 04:02:00,2.08917,2.08928,2.06816,2.06816,10000000.0
2008-11-24 04:03:00,2.09753,2.09753,2.06894,2.06894,8000000.0
2008-11-24 04:04:00,2.0948,2.0948,2.06717,2.06717,8000000.0
2008-11-24 04:05:00,2.09568,2.09568,2.06634,2.06634,11000000.0
2008-11-24 04:07:00,2.09498,2.09498,2.06662,2.06662,9000000.0
2008-11-24 04:09:00,2.09578,2.09578,2.06595,2.06595,11000000.0
2008-11-24 04:10:00,2.09692,2.09692,2.06424,2.06434,10000000.0
2008-11-24 04:12:00,2.08913,2.08913,2.06849,2.06849,9000000.0
2008-11-24 04:13:00,2.09748,2.09748,2.06807,2.06807,9000000.0
2008-11-24 04:14:00,2.07284,2.08813,2.0686,2.0686,7000000.0
2008-11-24 04:15:00,2.07532,2.0916,2.07408,2.0916,8000000.0
2008-11-24 04:16:00,2.09385,2.09385,2.06632,2.06632,7000000.0
2008-11-24 04:17:00,2.09097,2.09386,2.07025,2.09386,10000000.0
2008-11-24 04:18:00,2.09689,2.09689,2.06814,2.06814,7000000.0
2008-11-24 04:19:00,2.09712,2.09712,2.0638,2.0638,8000000.0
2008-11-24 04:20:00,2.06343,2.08374,2.06343,2.07068,7000000.0
2008-11-24 04:21:00,2.09223,2.09223,2.06337,2.06337,9000000.0
2008-11-24 04:22:00,2.08782,2.08782,2.06291,2.06291,7000000.0
2008-11-24 04:23:00,2.08699,2.08699,2.06182,2.06216,7000000.0
2008-11-24 04:24:00,2.07068,2.0861,2.06679,2.06679,7000000.0
2008-11-24 04:25:00,2.07077,2.08266,2.06258,2.06258,8000000.0
2008-11-24 04:26:00,2.09582,2.09582,2.063,2.063,9000000.0
2008-11-24 04:27:00,2.0647,2.09373,2.0647,2.09373,9000000.0
2008-11-24 04:28:00,2.06771,2.08987,2.06771,2.0683,9000000.0
2008-11-24 04:29:00,2.09732,2.09732,2.06463,2.06463,8000000.0
2008-11-24 04:30:00,2.089,2.089,2.06837,2.06837,9000000.0
2008-11-24 04:31:00,2.07258,2.08453,2.06451,2.06451,10000000.0
2008-11-24 04:32:00,2.0892,2.09369,2.07402,2.09369,7000000.0
2008-11-24 04:33:00,2.06485,2.08513,2.06485,2.07227,7000000.0
2008-11-24 04:34:00,2.06485,2.09001,2.06485,2.06802,11000000.0
2008-11-24 04:35:00,2.07354,2.08548,2.06395,2.06406,11000000.0
2008-11-24 04:36:00,2.08882,2.08882,2.07227,2.07227,7000000.0
2008-11-24 04:37:00,2.0736,2.08955,2.07025,2.07025,7000000.0
2008-11-24 04:38:00,2.07194,2.0996,2.07194,2.09957,8000000.0
2008-11-24 04:39:00,2.09951,2.09951,2.06674,2.06674,7000000.0
2008-11-24 04:40:00,2.09051,2.09954,2.07878,2.09954,10000000.0
2008-11-24 04:41:00,2.09958,2.09958,2.06701,2.06701,7000000.0
2008-11-24 04:42:00,2.09924,2.09924,2.06706,2.06706,7000000.0
2008-11-24 04:43:00,2.06927,2.09382,2.06927,2.07097,11000000.0
2008-11-24 04:44:00,2.09142,2.09142,2.07154,2.07154,9000000.0
2008-11-24 04:45:00,2.07012,2.09285,2.07,2.07067,11000000.0
2008-11-24 04:46:00,2.06619,2.08916,2.06619,2.06934,8000000.0
2008-11-24 04:47:00,2.1017,2.1017,2.06374,2.06374,7000000.0
2008-11-24 04:48:00,2.06828,2.09341,2.06776,2.06776,9000000.0
2008-11-24 04:49:00,2.10148,2.10148,2.06305,2.06305,8000000.0
2008-11-24 04:50:00,2.06298,2.09685,2.06298,2.09685,7000000.0
2008-11-24 04:51:00,2.06328,2.09708,2.06328,2.09708,8000000.0
2008-11-24 04:52:00,2.1024,2.1024,2.06325,2.06325,11000000.0
2008-11-24 04:53:00,2.09205,2.10154,2.07793,2.10153,9000000.0
2008-11-24 04:54:00,2.06239,2.09002,2.06239,2.06702,9000000.0
2008-11-24 04:55:00,2.07143,2.08549,2.0628,2.0628,7000000.0
2008-11-24 04:56:00,2.07158,2.0856,2.06176,2.06178,10000000.0
2008-11-24 04:57:00,2.09071,2.09092,2.06597,2.06597,10000000.0
2008-11-24 04:58:00,2.09671,2.09671,2.06469,2.06469,7000000.0
2008-11-24 04:59:00,2.09323,2.09323,2.06079,2.06079,8000000.0
2008-11-24 05:00:00,2.06354,2.08994,2.06354,2.06364,11000000.0
2008-11-24 05:01:00,2.09957,2.09957,2.0702,2.09559,11000000.0
2008-11-24 05:02:00,2.08907,2.08907,2.06563,2.06563,9000000.0
2008-11-24 05:03:00,2.0991,2.0991,2.06141,2.06141,7000000.0
2008-11-24 05:04:00,2.06063,2.06063,2.06048,2.06054,7000000.0
2008-11-24 05:05:00,2.06053,2.08847,2.06053,2.06582,9000000.0
2008-11-24 05:06:00,2.06069,2.08864,2.06069,2.0662,9000000.0
2008-11-24 05:07:00,2.06773,2.09175,2.0653,2.0653,9000000.0
2008-11-24 05:08:00,2.06084,2.09036,2.06084,2.06474,11000000.0
2008-11-24 05:10:00,2.07074,2.08724,2.06736,2.06736,6000000.0
2008-11-24 05:11:00,2.09722,2.09722,2.06381,2.06381,9000000.0
2008-11-24 05:12:00,2.09761,2.09761,2.06413,2.06413,9000000.0
2008-11-24 05:13:00,2.09758,2.09758,2.06362,2.06362,10000000.0
2008-11-24 05:14:00,2.09264,2.09327,2.06877,2.09327,8000000.0
2008-11-24 05:15:00,2.08845,2.08939,2.06327,2.06327,11000000.0
2008-11-24 05:16:00,2.09149,2.09368,2.06757,2.09368,9000000.0
2008-11-24 05:17:00,2.08762,2.08762,2.05823,2.05823,7000000.0
2008-11-24 05:18:00,2.08738,2.09747,2.07356,2.09728,11000000.0
2008-11-24 05:19:00,2.0745,2.08573,2.06638,2.06658,10000000.0
2008-11-24 05:20:00,2.08978,2.09124,2.07092,2.07092,10000000.0
2008-11-24 05:21:00,2.0754,2.08619,2.06767,2.06767,8000000.0
2008-11-24 05:22:00,2.09225,2.09225,2.06666,2.06666,8000000.0
2008-11-24 05:23:00,2.08969,2.09095,2.07029,2.07029,11000000.0
2008-11-24 05:24:00,2.06569,2.09676,2.06569,2.09676,7000000.0
2008-11-24 05:25:00,2.07381,2.08621,2.06626,2.06679,10000000.0
2008-11-24 05:26:00,2.06698,2.09857,2.06698,2.09857,7000000.0
2008-11-24 05:27:00,2.09134,2.09134,2.07667,2.07667,7000000.0
2008-11-24 05:28:00,2.09201,2.09506,2.07765,2.09506,7000000.0
2008-11-24 05:29:00,2.09177,2.09177,2.06929,2.06929,7000000.0
2008-11-24 05:30:00,2.07662,2.09301,2.07308,2.07308,9000000.0
2008-11-24 05:31:00,2.09136,2.09155,2.07249,2.07249,10000000.0
2008-11-24 05:32:00,2.07669,2.08746,2.06981,2.06981,7000000.0
2008-11-24 05:34:00,2.07346,2.09331,2.07322,2.07322,9000000.0
2008-11-24 05:35:00,2.07185,2.09321,2.07185,2.07294,11000000.0
2008-11-24 05:36:00,2.09622,2.09622,2.07172,2.07172,7000000.0
2008-11-24 05:37:00,2.0991,2.0991,2.07013,2.07013,7000000.0
2008-11-24 05:38:00,2.09202,2.09932,2.08132,2.09932,8000000.0
2008-11-24 05:39:00,2.09959,2.09959,2.07834,2.09553,9000000.0
2008-11-24 05:40:00,2.07705,2.0877,2.06964,2.06964,8000000.0
2008-11-24 05:41:00,2.09503,2.09503,2.07669,2.09388,8000000.0
2008-11-24 05:42:00,2.0695,2.09929,2.0695,2.09929,9000000.0
2008-11-24 05:43:00,2.07653,2.09043,2.07295,2.07295,7000000.0
2008-11-24 05:44:00,2.07647,2.08738,2.06941,2.06941,8000000.0
2008-11-24 05:45:00,2.07222,2.07222,2.06926,2.06926,7000000.0
2008-11-24 05:46:00,2.09174,2.09174,2.07466,2.07466,8000000.0
2008-11-24 05:47:00,2.0738,2.09222,2.0738,2.07485,8000000.0
2008-11-24 05:48:00,2.1001,2.1001,2.07111,2.07111,8000000.0
2008-11-24 05:49:00,2.09309,2.10092,2.0823,2.10092,9000000.0
2008-11-24 05:50:00,2.07088,2.08908,2.07088,2.07756,7000000.0
2008-11-24 05:51:00,2.10077,2.10077,2.07503,2.07503,7000000.0
2008-11-24 05:52:00,2.09804,2.09804,2.07369,2.07369,7000000.0
2008-11-24 05:53:00,2.07867,2.08955,2.07172,2.07172,7000000.0
2008-11-24 05:54:00,2.09579,2.09579,2.07132,2.07132,10000000.0
2008-11-24 05:55:00,2.10088,2.10088,2.07151,2.07151,7000000.0
2008-11-24 05:56:00,2.10155,2.10155,2.0712,2.07127,11000000.0
2008-11-24 05:57:00,2.10116,2.10116,2.07955,2.097,9000000.0
2008-11-24 05:58:00,2.09878,2.09878,2.07343,2.07343,8000000.0
2008-11-24 05:59:00,2.0992,2.0992,2.07333,2.07333,9000000.0
2008-11-24 06:00:00,2.09934,2.09934,2.07306,2.07306,10000000.0
2008-11-24 06:01:00,2.09352,2.09352,2.07795,2.07795,7000000.0
2008-11-24 06:02:00,2.09356,2.09356,2.07794,2.07794,7000000.0
2008-11-24 06:03:00,2.0767,2.0954,2.0741,2.0741,10000000.0
2008-11-24 06:04:00,2.09364,2.09364,2.0762,2.0762,8000000.0
2008-11-24 06:05:00,2.1012,2.1012,2.08276,2.09434,7000000.0
2008-11-24 06:06:00,2.0959,2.0959,2.07127,2.07127,9000000.0
2008-11-24 06:07:00,2.07106,2.07124,2.07106,2.07121,8000000.0
2008-11-24 06:09:00,2.07861,2.09256,2.07513,2.07513,7000000.0
2008-11-24 06:10:00,2.07107,2.07115,2.07075,2.07115,8000000.0
2008-11-24 06:11:00,2.07107,2.07114,2.07065,2.07114,11000000.0
2008-11-24 06:12:00,2.10079,2.10093,2.10072,2.10093,8000000.0
2008-11-24 06:13:00,2.07853,2.0923,2.07491,2.07491,7000000.0
2008-11-24 06:14:00,2.07113,2.07115,2.07097,2.07115,11000000.0
2008-11-24 06:15:00,2.07098,2.0711,2.07098,2.07101,8000000.0
2008-11-24 06:16:00,2.07845,2.09687,2.07845,2.09687,9000000.0
2008-11-24 06:17:00,2.10075,2.10075,2.07114,2.07127,10000000.0
2008-11-24 06:18:00,2.07547,2.09422,2.07547,2.07684,8000000.0
2008-11-24 06:19:00,2.09397,2.09416,2.07458,2.07458,10000000.0
2008-11-24 06:20:00,2.09389,2.09449,2.07532,2.07532,11000000.0
2008-11-24 06:21:00,2.07282,2.07285,2.07249,2.07285,9000000.0
2008-11-24 06:22:00,2.07247,2.07272,2.07241,2.07241,10000000.0
2008-11-24 06:23:00,2.07269,2.0728,2.07237,2.0726,9000000.0
2008-11-24 06:24:00,2.07282,2.07303,2.07282,2.07296,9000000.0
2008-11-24 06:25:00,2.07335,2.07348,2.07296,2.07313,11000000.0
2008-11-24 06:26:00,2.07308,2.07314,2.07273,2.07273,9000000.0
2008-11-24 06:27:00,2.07277,2.07277,2.07239,2.07239,8000000.0
2008-11-24 06:28:00,2.07224,2.07238,2.07199,2.07199,9000000.0
2008-11-24 06:29:00,2.07235,2.07235,2.07183,2.07202,8000000.0
2008-11-24 06:30:00,2.07534,2.07534,2.07289,2.0729,10000000.0
2008-11-24 06:31:00,2.07307,2.07349,2.07306,2.07343,7000000.0
2008-11-24 06:32:00,2.07373,2.07405,2.0732,2.0732,12000000.0
2008-11-24 06:33:00,2.07315,2.07377,2.07311,2.07311,7000000.0
2008-11-24 06:34:00,2.07166,2.07166,2.06299,2.06299,16000000.0
2008-11-24 06:35:00,2.06378,2.06792,2.06378,2.06792,8000000.0
2008-11-24 06:36:00,2.06858,2.06909,2.06771,2.06909,14000000.0
2008-11-24 06:37:00,2.06936,2.07061,2.06936,2.07016,9000000.0
2008-11-24 06:38:00,2.06946,2.07023,2.06881,2.06996,8000000.0
2008-11-24 06:39:00,2.07014,2.07061,2.07002,2.0706,8000000.0
2008-11-24 06:40:00,2.07112,2.07152,2.07056,2.07065,11000000.0
2008-11-24 06:41:00,2.07069,2.07214,2.07069,2.07208,10000000.0
2008-11-24 06:42:00,2.07263,2.07297,2.06885,2.06885,9000000.0
2008-11-24 06:43:00,2.06521,2.07084,2.0647,2.07084,11000000.0
2008-11-24 06:44:00,2.06979,2.07435,2.06979,2.07435,8000000.0
2008-11-24 06:45:00,2.07563,2.07716,2.07513,2.07513,9000000.0
2008-11-24 06:46:00,2.07531,2.07531,2.07441,2.07441,7000000.0
2008-11-24 06:47:00,2.07439,2.07448,2.07432,2.07443,9000000.0
2008-11-24 06:48:00,2.07442,2.07518,2.07442,2.07481,12000000.0
2008-11-24 06:49:00,2.07488,2.07488,2.07397,2.07397,9000000.0
2008-11-24 06:50:00,2.07352,2.07352,2.07202,2.07202,7000000.0
2008-11-24 06:51:00,2.07213,2.0737,2.07213,2.07307,9000000.0
2008-11-24 06:52:00,2.07337,2.07337,2.07184,2.07307,8000000.0
2008-11-24 06:53:00,2.07322,2.07322,2.07272,2.07278,10000000.0
2008-11-24 06:54:00,2.07254,2.07292,2.07208,2.07208,8000000.0
2008-11-24 06:55:00,2.07223,2.07223,2.07195,2.07197,8000000.0
2008-11-24 06:56:00,2.0722,2.07258,2.07209,2.07235,8000000.0
2008-11-24 06:57:00,2.07207,2.07224,2.07165,2.07206,8000000.0
2008-11-24 06:58:00,2.07178,2.07188,2.07152,2.07188,10000000.0
2008-11-24 06:59:00,2.07187,2.07235,2.07187,2.07222,11000000.0
2008-11-24 07:00:00,2.07591,2.07591,2.07232,2.07232,8000000.0
2008-11-24 07:01:00,2.07192,2.07227,2.07181,2.07226,8000000.0
2008-11-24 07:02:00,2.07251,2.07251,2.07225,2.07231,10000000.0
2008-11-24 07:03:00,2.07262,2.07278,2.07232,2.07232,8000000.0
2008-11-24 07:04:00,2.07162,2.07224,2.07162,2.0721,8000000.0
2008-11-24 07:05:00,2.07184,2.07184,2.07051,2.07051,11000000.0
2008-11-24 07:06:00,2.07113,2.07192,2.07108,2.07124,11000000.0
2008-11-24 07:07:00,2.07138,2.07156,2.0713,2.0713,7000000.0
2008-11-24 07:08:00,2.07109,2.07117,2.07054,2.07083,10000000.0
2008-11-24 07:09:00,2.07141,2.07159,2.07116,2.0715,7000000.0
2008-11-24 07:10:00,2.07158,2.07158,2.071,2.07149,9000000.0
2008-11-24 07:11:00,2.07126,2.07153,2.07101,2.07147,10000000.0
2008-11-24 07:13:00,2.07122,2.07122,2.07063,2.07063,8000000.0
2008-11-24 07:14:00,2.07106,2.07137,2.07065,2.07065,7000000.0
2008-11-24 07:15:00,2.07077,2.07102,2.07001,2.07019,8000000.0
2008-11-24 07:16:00,2.07012,2.0703,2.07002,2.07027,7000000.0
2008-11-24 07:17:00,2.07077,2.07146,2.07077,2.07093,7000000.0
2008-11-24 07:18:00,2.0709,2.07106,2.07076,2.07105,11000000.0
2008-11-24 07:19:00,2.07108,2.07129,2.07108,2.07123,7000000.0
2008-11-24 07:20:00,2.07191,2.07251,2.07176,2.07216,7000000.0
2008-11-24 07:21:00,2.07185,2.07202,2.07159,2.07171,11000000.0
2008-11-24 07:22:00,2.07165,2.07176,2.07131,2.07176,7000000.0
2008-11-24 07:23:00,2.07196,2.07201,2.07172,2.07175,11000000.0
2008-11-24 07:24:00,2.07186,2.07198,2.07161,2.07161,8000000.0
2008-11-24 07:25:00,2.07188,2.07225,2.07188,2.07208,7000000.0
2008-11-24 07:26:00,2.07232,2.07369,2.07195,2.07369,12000000.0
2008-11-24 07:27:00,2.07325,2.07341,2.07293,2.07293,9000000.0
2008-11-24 07:28:00,2.07295,2.0732,2.07262,2.0731,7000000.0
2008-11-24 07:29:00,2.07332,2.07365,2.07327,2.07332,10000000.0
2008-11-24 07:30:00,2.10956,2.10956,2.07347,2.07347,9000000.0
2008-11-24 07:31:00,2.07336,2.07414,2.07336,2.07414,10000000.0
2008-11-24 07:32:00,2.07428,2.07428,2.07383,2.0741,8000000.0
2008-11-24 07:33:00,2.07436,2.07446,2.07415,2.07415,9000000.0
2008-11-24 07:34:00,2.07424,2.07424,2.07349,2.07376,9000000.0
2008-11-24 07:35:00,2.07257,2.07257,2.07122,2.07197,7000000.0
2008-11-24 07:36:00,2.07047,2.0716,2.07047,2.07132,10000000.0
2008-11-24 07:37:00,2.07099,2.07099,2.0708,2.07093,8000000.0
2008-11-24 07:38:00,2.07071,2.07077,2.07048,2.07058,8000000.0
2008-11-24 07:39:00,2.07064,2.07064,2.06988,2.07004,11000000.0
2008-11-24 07:40:00,2.07021,2.07026,2.06981,2.06999,11000000.0
2008-11-24 07:41:00,2.0703,2.07233,2.07016,2.07233,8000000.0
2008-11-24 07:42:00,2.0727,2.07293,2.07237,2.07267,9000000.0
2008-11-24 07:43:00,2.07292,2.07292,2.07243,2.07251,8000000.0
2008-11-24 07:44:00,2.07176,2.0718,2.07024,2.07024,8000000.0
2008-11-24 07:45:00,2.07375,2.07376,2.0736,2.07376,7000000.0
2008-11-24 07:46:00,2.06901,2.06901,2.06796,2.06838,7000000.0
2008-11-24 07:47:00,2.0681,2.06811,2.06766,2.06768,8000000.0
2008-11-24 07:48:00,2.06745,2.06745,2.06677,2.06702,10000000.0
2008-11-24 07:49:00,2.06657,2.0671,2.06657,2.0671,7000000.0
2008-11-24 07:50:00,2.06666,2.06774,2.06666,2.06696,9000000.0
2008-11-24 07:51:00,2.06706,2.06738,2.06706,2.06715,8000000.0
2008-11-24 07:52:00,2.06718,2.06753,2.067,2.06713,11000000.0
2008-11-24 07:53:00,2.06724,2.06728,2.06693,2.06717,7000000.0
2008-11-24 07:54:00,2.06715,2.0673,2.06666,2.06686,7000000.0
2008-11-24 07:55:00,2.06704,2.06734,2.0667,2.06695,10000000.0
2008-11-24 07:56:00,2.06675,2.06773,2.06675,2.06756,10000000.0
2008-11-24 07:57:00,2.06768,2.06804,2.0676,2.0677,8000000.0
2008-11-24 07:58:00,2.06784,2.06784,2.06705,2.06759,8000000.0
2008-11-24 07:59:00,2.06743,2.06773,2.06701,2.06772,7000000.0
2008-11-24 08:00:00,2.07074,2.07074,2.06688,2.06688,8000000.0
2008-11-24 08:01:00,2.06085,2.06496,2.06016,2.06338,7000000.0
2008-11-24 08:02:00,2.06215,2.06464,2.06124,2.06464,9000000.0
2008-11-24 08:03:00,2.06502,2.0651,2.06472,2.06474,10000000.0
2008-11-24 08:04:00,2.06457,2.06505,2.06449,2.06449,7000000.0
2008-11-24 08:05:00,2.06487,2.06523,2.06481,2.06507,7000000.0
2008-11-24 08:06:00,2.0653,2.06532,2.06499,2.06502,7000000.0
2008-11-24 08:07:00,2.06517,2.06517,2.06489,2.06494,7000000.0
2008-11-24 08:08:00,2.06492,2.06499,2.0641,2.0641,7000000.0
2008-11-24 08:09:00,2.06415,2.0665,2.06415,2.0665,8000000.0
2008-11-24 08:10:00,2.0663,2.06875,2.0642,2.0642,9000000.0
2008-11-24 08:11:00,2.0652,2.0652,2.06407,2.06412,10000000.0
2008-11-24 08:12:00,2.06439,2.06439,2.06417,2.06421,7000000.0
2008-11-24 08:13:00,2.06432,2.06475,2.06432,2.06457,9000000.0
2008-11-24 08:14:00,2.06457,2.06497,2.06457,2.06466,11000000.0
2008-11-24 08:15:00,2.06831,2.06831,2.06508,2.06508,10000000.0
2008-11-24 08:16:00,2.06548,2.06557,2.0653,2.06542,7000000.0
2008-11-24 08:17:00,2.06562,2.06605,2.06556,2.06578,9000000.0
2008-11-24 08:18:00,2.06652,2.06733,2.06632,2.06686,12000000.0
2008-11-24 08:19:00,2.06748,2.074,2.06748,2.07335,9000000.0
2008-11-24 08:20:00,2.07381,2.07675,2.07381,2.07567,9000000.0
2008-11-24 08:21:00,2.07554,2.07563,2.06875,2.06875,9000000.0
2008-11-24 08:22:00,2.0687,2.07037,2.06857,2.07016,8000000.0
2008-11-24 08:23:00,2.07116,2.07153,2.07078,2.07119,9000000.0
2008-11-24 08:24:00,2.07143,2.0716,2.06989,2.06989,8000000.0
2008-11-24 08:25:00,2.06992,2.07503,2.06992,2.07503,8000000.0
2008-11-24 08:26:00,2.07486,2.07486,2.07025,2.07025,10000000.0
2008-11-24 08:27:00,2.06955,2.06993,2.06895,2.06935,10000000.0
2008-11-24 08:28:00,2.06897,2.06965,2.06897,2.06912,8000000.0
2008-11-24 08:29:00,2.06928,2.06928,2.06876,2.06876,8000000.0
2008-11-24 08:30:00,2.07179,2.0729,2.07063,2.07287,7000000.0
2008-11-24 08:31:00,2.07494,2.08516,2.07026,2.07026,10000000.0
2008-11-24 08:32:00,2.07128,2.07128,2.06849,2.06856,10000000.0
2008-11-24 08:33:00,2.0691,2.06945,2.06819,2.06819,11000000.0
2008-11-24 08:34:00,2.06954,2.0709,2.06932,2.07053,7000000.0
2008-11-24 08:35:00,2.07055,2.07269,2.06975,2.07269,10000000.0
2008-11-24 08:36:00,2.07251,2.07251,2.06933,2.06933,8000000.0
2008-11-24 08:37:00,2.06969,2.07009,2.06939,2.06996,11000000.0
2008-11-24 08:38:00,2.0704,2.07359,2.07036,2.07213,10000000.0
2008-11-24 08:39:00,2.07401,2.07401,2.07188,2.07212,11000000.0
2008-11-24 08:40:00,2.07186,2.07222,2.07112,2.07125,9000000.0
2008-11-24 08:41:00,2.07103,2.07132,2.07038,2.07126,10000000.0
2008-11-24 08:42:00,2.07106,2.07106,2.0703,2.0703,8000000.0
2008-11-24 08:43:00,2.07213,2.07219,2.07102,2.07108,10000000.0
2008-11-24 08:44:00,2.07103,2.07103,2.07043,2.07043,10000000.0
2008-11-24 08:45:00,2.075,2.075,2.07105,2.07105,10000000.0
2008-11-24 08:46:00,2.07103,2.07103,2.07048,2.07077,12000000.0
2008-11-24 08:47:00,2.07121,2.07121,2.07046,2.07116,7000000.0
2008-11-24 08:48:00,2.07108,2.07174,2.07108,2.07147,8000000.0
2008-11-24 08:49:00,2.07126,2.07184,2.07121,2.07145,8000000.0
2008-11-24 08:50:00,2.072,2.07228,2.07146,2.07163,11000000.0
2008-11-24 08:51:00,2.07152,2.07167,2.0712,2.0712,10000000.0
2008-11-24 08:52:00,2.07115,2.07123,2.07099,2.07122,7000000.0
2008-11-24 08:53:00,2.07069,2.07093,2.07038,2.07038,9000000.0
2008-11-24 08:54:00,2.07059,2.07089,2.07027,2.07027,9000000.0
2008-11-24 08:55:00,2.07042,2.07068,2.0704,2.07046,10000000.0
2008-11-24 08:56:00,2.07036,2.07036,2.06894,2.07033,10000000.0
2008-11-24 08:57:00,2.07045,2.07065,2.06921,2.06926,7000000.0
2008-11-24 08:58:00,2.06951,2.06951,2.06884,2.06905,11000000.0
2008-11-24 08:59:00,2.06884,2.07055,2.06884,2.07055,9000000.0
2008-11-24 09:00:00,2.07196,2.07298,2.07014,2.07021,8000000.0
2008-11-24 09:01:00,2.07028,2.07037,2.06953,2.06953,8000000.0
2008-11-24 09:02:00,2.06913,2.06933,2.06888,2.06916,7000000.0
2008-11-24 09:03:00,2.06909,2.07159,2.06901,2.07148,11000000.0
2008-11-24 09:04:00,2.07308,2.07308,2.07231,2.07231,7000000.0
2008-11-24 09:05:00,2.07289,2.07296,2.07208,2.07236,11000000.0
2008-11-24 09:06:00,2.0726,2.07469,2.0726,2.07437,8000000.0
2008-11-24 09:07:00,2.07229,2.0727,2.07175,2.07256,7000000.0
2008-11-24 09:08:00,2.07288,2.07318,2.07094,2.07254,8000000.0
2008-11-24 09:09:00,2.07312,2.07312,2.07097,2.07136,11000000.0
2008-11-24 09:10:00,2.07152,2.07391,2.07152,2.073,12000000.0
2008-11-24 09:11:00,2.07307,2.07421,2.07273,2.07421,8000000.0
2008-11-24 09:12:00,2.07474,2.0784,2.07432,2.07561,8000000.0
2008-11-24 09:13:00,2.07587,2.08029,2.07587,2.08029,7000000.0
2008-11-24 09:14:00,2.07616,2.07922,2.07532,2.07532,8000000.0
2008-11-24 09:15:00,2.0783,2.07889,2.07561,2.07561,8000000.0
2008-11-24 09:16:00,2.07908,2.08325,2.07729,2.083,10000000.0
2008-11-24 09:17:00,2.07736,2.08198,2.07718,2.07865,11000000.0
2008-11-24 09:18:00,2.08369,2.08369,2.07857,2.08063,9000000.0
2008-11-24 09:19:00,2.07665,2.08144,2.07665,2.08144,7000000.0
2008-11-24 09:20:00,2.07585,2.07975,2.0754,2.07945,8000000.0
2008-11-24 09:21:00,2.0778,2.0791,2.07601,2.07879,9000000.0
2008-11-24 09:22:00,2.07926,2.07926,2.0716,2.07385,11000000.0
2008-11-24 09:23:00,2.07272,2.07505,2.07134,2.07488,7000000.0
2008-11-24 09:24:00,2.06875,2.07355,2.06875,2.07355,7000000.0
2008-11-24 09:25:00,2.06794,2.07407,2.06794,2.07407,7000000.0
2008-11-24 09:26:00,2.07407,2.07407,2.06849,2.06849,9000000.0
2008-11-24 09:27:00,2.06871,2.07308,2.06685,2.06685,13000000.0
2008-11-24 09:28:00,2.06479,2.0701,2.06415,2.06867,8000000.0
2008-11-24 09:29:00,2.06941,2.06993,2.06378,2.06395,7000000.0
2008-11-24 09:30:00,2.0685,2.07016,2.06336,2.06336,9000000.0
2008-11-24 09:31:00,2.06636,2.06702,2.0642,2.06683,10000000.0
2008-11-24 09:32:00,2.06766,2.06825,2.06316,2.06406,10000000.0
2008-11-24 09:33:00,2.06948,2.06948,2.06447,2.06793,10000000.0
2008-11-24 09:34:00,2.06374,2.06726,2.06374,2.06435,8000000.0
2008-11-24 09:35:00,2.06638,2.06784,2.0644,2.06784,10000000.0
2008-11-24 09:36:00,2.06251,2.06579,2.06251,2.06345,7000000.0
2008-11-24 09:37:00,2.06247,2.06677,2.06167,2.06677,9000000.0
2008-11-24 09:38:00,2.06612,2.06756,2.06404,2.06756,8000000.0
2008-11-24 09:39:00,2.06578,2.06888,2.06493,2.06872,10000000.0
2008-11-24 09:40:00,2.06925,2.06925,2.06573,2.0681,7000000.0
2008-11-24 09:41:00,2.0659,2.0687,2.06589,2.0687,8000000.0
2008-11-24 09:42:00,2.06619,2.06866,2.06521,2.06866,11000000.0
2008-11-24 09:43:00,2.06424,2.06747,2.06407,2.06502,7000000.0
2008-11-24 09:44:00,2.06779,2.0701,2.06641,2.0699,9000000.0
2008-11-24 09:45:00,2.06848,2.06852,2.06592,2.06592,7000000.0
2008-11-24 09:46:00,2.06974,2.07002,2.06651,2.06926,8000000.0
2008-11-24 09:47:00,2.06459,2.0684,2.06459,2.0656,10000000.0
2008-11-24 09:48:00,2.06548,2.07057,2.06548,2.07048,9000000.0
2008-11-24 09:49:00,2.06915,2.07111,2.0679,2.06818,9000000.0
2008-11-24 09:50:00,2.07001,2.07079,2.06785,2.06785,9000000.0
2008-11-24 09:51:00,2.07229,2.07229,2.06744,2.06744,9000000.0
2008-11-24 09:52:00,2.07015,2.07015,2.06648,2.06648,8000000.0
2008-11-24 09:53:00,2.0656,2.07027,2.0656,2.07027,9000000.0
2008-11-24 09:54:00,2.06583,2.07065,2.06583,2.07065,7000000.0
2008-11-24 09:55:00,2.07063,2.0707,2.06654,2.06891,7000000.0
2008-11-24 09:56:00,2.06461,2.06992,2.06461,2.06982,7000000.0
2008-11-24 09:57:00,2.06803,2.06986,2.06635,2.06986,7000000.0
2008-11-24 09:58:00,2.06915,2.06915,2.06538,2.06538,10000000.0
2008-11-24 09:59:00,2.07038,2.07061,2.06576,2.06601,11000000.0
2008-11-24 10:00:00,2.07009,2.07213,2.068,2.07213,7000000.0
2008-11-24 10:01:00,2.06827,2.06989,2.06686,2.06686,10000000.0
2008-11-24 10:02:00,2.06813,2.0705,2.06751,2.0705,9000000.0
2008-11-24 10:03:00,2.07007,2.07307,2.06865,2.07296,8000000.0
2008-11-24 10:04:00,2.07145,2.07338,2.06944,2.07338,9000000.0
2008-11-24 10:05:00,2.07294,2.07588,2.07155,2.0756,9000000.0
2008-11-24 10:06:00,2.07484,2.075,2.06847,2.06847,8000000.0
2008-11-24 10:07:00,2.07194,2.07194,2.06802,2.07178,9000000.0
2008-11-24 10:08:00,2.06663,2.07125,2.066,2.07052,9000000.0
2008-11-24 10:09:00,2.06911,2.071,2.06762,2.06788,10000000.0
2008-11-24 10:10:00,2.07192,2.07192,2.06698,2.07058,11000000.0
2008-11-24 10:11:00,2.07168,2.07174,2.0668,2.0668,9000000.0
2008-11-24 10:12:00,2.06766,2.07094,2.06756,2.06756,7000000.0
2008-11-24 10:13:00,2.07117,2.07147,2.06714,2.06714,18000000.0
2008-11-24 10:14:00,2.07028,2.07028,2.06756,2.06756,9000000.0
2008-11-24 10:15:00,2.06649,2.07049,2.06649,2.06774,8000000.0
2008-11-24 10:16:00,2.07026,2.07125,2.06804,2.07122,8000000.0
2008-11-24 10:17:00,2.0713,2.07137,2.06743,2.07048,8000000.0
2008-11-24 10:18:00,2.06753,2.06892,2.06466,2.06466,7000000.0
2008-11-24 10:19:00,2.07004,2.07018,2.06691,2.0694,7000000.0
2008-11-24 10:20:00,2.06691,2.06991,2.06691,2.06991,9000000.0
2008-11-24 10:21:00,2.06922,2.07264,2.06769,2.07264,7000000.0
2008-11-24 10:22:00,2.07236,2.07236,2.06709,2.06709,7000000.0
2008-11-24 10:23:00,2.06763,2.07084,2.06763,2.07084,12000000.0
2008-11-24 10:24:00,2.07141,2.07141,2.06786,2.06826,8000000.0
2008-11-24 10:25:00,2.07002,2.0712,2.06954,2.0711,7000000.0
2008-11-24 10:26:00,2.07059,2.07081,2.0694,2.0694,8000000.0
2008-11-24 10:27:00,2.07015,2.07062,2.06906,2.07057,7000000.0
2008-11-24 10:28:00,2.0693,2.07049,2.0693,2.06954,7000000.0
2008-11-24 10:29:00,2.07137,2.0716,2.07017,2.07136,7000000.0
2008-11-24 10:30:00,2.07019,2.07119,2.07004,2.07037,7000000.0
2008-11-24 10:31:00,2.07129,2.07129,2.06771,2.06883,8000000.0
2008-11-24 10:32:00,2.06633,2.06796,2.06534,2.06534,11000000.0
2008-11-24 10:33:00,2.06719,2.0685,2.0665,2.06742,10000000.0
2008-11-24 10:34:00,2.06859,2.06991,2.06799,2.06991,9000000.0
2008-11-24 10:35:00,2.06978,2.06978,2.06821,2.06821,9000000.0
2008-11-24 10:36:00,2.06813,2.0692,2.06735,2.06735,9000000.0
2008-11-24 10:37:00,2.06714,2.06885,2.06623,2.06623,13000000.0
2008-11-24 10:38:00,2.06735,2.06735,2.06614,2.06722,7000000.0
2008-11-24 10:39:00,2.06616,2.06708,2.06616,2.06708,7000000.0
2008-11-24 10:40:00,2.06752,2.06752,2.06609,2.06724,8000000.0
2008-11-24 10:41:00,2.0679,2.06793,2.06465,2.06465,9000000.0
2008-11-24 10:42:00,2.06662,2.06699,2.06487,2.06487,8000000.0
2008-11-24 10:43:00,2.06402,2.06506,2.06332,2.06332,8000000.0
2008-11-24 10:44:00,2.0624,2.064,2.06239,2.06277,9000000.0
2008-11-24 10:45:00,2.06426,2.06453,2.06257,2.06431,12000000.0
2008-11-24 10:46:00,2.064,2.064,2.06195,2.06195,11000000.0
2008-11-24 10:47:00,2.06211,2.06392,2.06211,2.06389,8000000.0
2008-11-24 10:48:00,2.06259,2.06576,2.06259,2.06576,11000000.0
2008-11-24 10:49:00,2.06437,2.06484,2.06371,2.06453,7000000.0
2008-11-24 10:50:00,2.06459,2.06459,2.06278,2.06403,9000000.0
2008-11-24 10:51:00,2.06464,2.06464,2.06203,2.0625,7000000.0
2008-11-24 10:52:00,2.06057,2.06243,2.06033,2.06145,9000000.0
2008-11-24 10:53:00,2.06326,2.06423,2.06264,2.06282,8000000.0
2008-11-24 10:54:00,2.06258,2.06438,2.06256,2.06419,10000000.0
2008-11-24 10:55:00,2.06179,2.0639,2.06179,2.0637,11000000.0
2008-11-24 10:56:00,2.06337,2.06379,2.06268,2.06268,8000000.0
2008-11-24 10:57:00,2.06437,2.06439,2.06201,2.06201,7000000.0
2008-11-24 10:58:00,2.062,2.06379,2.06185,2.06379,8000000.0
2008-11-24 10:59:00,2.06195,2.06373,2.06195,2.06247,8000000.0
2008-11-24 11:00:00,2.06438,2.06456,2.0608,2.06383,8000000.0
2008-11-24 11:01:00,2.0636,2.06445,2.06299,2.06444,10000000.0
2008-11-24 11:02:00,2.0642,2.06518,2.06348,2.06491,8000000.0
2008-11-24 11:03:00,2.06339,2.06455,2.06266,2.06266,8000000.0
2008-11-24 11:04:00,2.06274,2.06437,2.06274,2.06409,7000000.0
2008-11-24 11:05:00,2.0637,2.0645,2.06252,2.06252,9000000.0
2008-11-24 11:06:00,2.06288,2.06355,2.06219,2.06316,10000000.0
2008-11-24 11:07:00,2.06317,2.06317,2.06027,2.06027,11000000.0
2008-11-24 11:08:00,2.0605,2.06196,2.0605,2.06059,7000000.0
2008-11-24 11:09:00,2.06202,2.06247,2.05987,2.05987,9000000.0
2008-11-24 11:10:00,2.05981,2.06075,2.05737,2.05737,8000000.0
2008-11-24 11:11:00,2.05761,2.06086,2.0576,2.06086,9000000.0
2008-11-24 11:12:00,2.06087,2.06104,2.05941,2.06042,7000000.0
2008-11-24 11:13:00,2.06023,2.06106,2.05953,2.06085,10000000.0
2008-11-24 11:14:00,2.06093,2.06093,2.05614,2.0565,7000000.0
2008-11-24 11:15:00,2.05631,2.05705,2.05457,2.05457,7000000.0
2008-11-24 11:16:00,2.05452,2.05616,2.05364,2.05427,11000000.0
2008-11-24 11:17:00,2.05293,2.05407,2.0522,2.05265,8000000.0
2008-11-24 11:18:00,2.05347,2.05426,2.05248,2.05266,11000000.0
2008-11-24 11:19:00,2.05262,2.05529,2.05262,2.05529,8000000.0
2008-11-24 11:20:00,2.05344,2.05468,2.05329,2.05329,7000000.0
2008-11-24 11:21:00,2.05472,2.05504,2.0532,2.05504,8000000.0
2008-11-24 11:22:00,2.05392,2.05392,2.05116,2.05177,7000000.0
2008-11-24 11:23:00,2.05034,2.05091,2.04849,2.0485,8000000.0
2008-11-24 11:24:00,2.0482,2.05012,2.04765,2.04918,7000000.0
2008-11-24 11:25:00,2.05015,2.05036,2.04917,2.04918,8000000.0
2008-11-24 11:26:00,2.0506,2.05192,2.04974,2.05143,8000000.0
2008-11-24 11:27:00,2.05046,2.05046,2.04779,2.04813,9000000.0
2008-11-24 11:28:00,2.04934,2.05062,2.04843,2.05006,9000000.0
2008-11-24 11:29:00,2.04848,2.04964,2.04831,2.04888,11000000.0
2008-11-24 11:30:00,2.04985,2.05013,2.04888,2.04889,7000000.0
2008-11-24 11:31:00,2.04891,2.0497,2.04786,2.04793,8000000.0
2008-11-24 11:32:00,2.04983,2.04983,2.04576,2.04576,7000000.0
2008-11-24 11:33:00,2.04612,2.04859,2.04612,2.04706,8000000.0
2008-11-24 11:34:00,2.04677,2.04841,2.04672,2.04724,8000000.0
2008-11-24 11:35:00,2.04748,2.04794,2.04584,2.04664,7000000.0
2008-11-24 11:36:00,2.04657,2.04657,2.04459,2.04459,9000000.0
2008-11-24 11:37:00,2.04511,2.04607,2.04427,2.04586,11000000.0
2008-11-24 11:38:00,2.04566,2.04788,2.04426,2.04788,12000000.0
2008-11-24 11:39:00,2.04621,2.04762,2.04548,2.04584,12000000.0
2008-11-24 11:40:00,2.04742,2.04873,2.04608,2.04873,8000000.0
2008-11-24 11:41:00,2.04663,2.0486,2.04658,2.0486,11000000.0
2008-11-24 11:42:00,2.04835,2.04835,2.04635,2.0478,9000000.0
2008-11-24 11:43:00,2.04625,2.04874,2.04625,2.04874,9000000.0
2008-11-24 11:44:00,2.04621,2.04769,2.04594,2.04594,8000000.0
2008-11-24 11:45:00,2.0461,2.04754,2.04588,2.04603,11000000.0
2008-11-24 11:46:00,2.04579,2.04684,2.04455,2.0457,12000000.0
2008-11-24 11:47:00,2.04571,2.04624,2.04419,2.04438,7000000.0
2008-11-24 11:48:00,2.04725,2.04725,2.04531,2.04653,10000000.0
2008-11-24 11:49:00,2.04448,2.04651,2.04448,2.04526,8000000.0
2008-11-24 11:50:00,2.04612,2.04618,2.04528,2.04574,11000000.0
2008-11-24 11:51:00,2.04568,2.04607,2.04507,2.04605,9000000.0
2008-11-24 11:52:00,2.04574,2.04672,2.04437,2.04487,13000000.0
2008-11-24 11:53:00,2.04613,2.04613,2.04335,2.0441,8000000.0
2008-11-24 11:54:00,2.04256,2.0444,2.04251,2.04437,7000000.0
2008-11-24 11:55:00,2.04155,2.0434,2.0412,2.04282,7000000.0
2008-11-24 11:56:00,2.04016,2.04084,2.03942,2.03951,7000000.0
2008-11-24 11:57:00,2.0399,2.04051,2.03703,2.03757,7000000.0
2008-11-24 11:58:00,2.0372,2.04111,2.0372,2.04024,7000000.0
2008-11-24 11:59:00,2.0392,2.04209,2.03888,2.04209,7000000.0
2008-11-24 12:00:00,2.03895,2.04254,2.03895,2.04231,10000000.0
2008-11-24 12:01:00,2.04117,2.04139,2.04026,2.04139,7000000.0
2008-11-24 12:02:00,2.04084,2.04225,2.04018,2.04193,9000000.0
2008-11-24 12:03:00,2.04201,2.04222,2.04044,2.04044,7000000.0
2008-11-24 12:04:00,2.04105,2.04181,2.04079,2.04163,7000000.0
2008-11-24 12:05:00,2.04015,2.04135,2.04002,2.04002,10000000.0
2008-11-24 12:06:00,2.03977,2.04145,2.03949,2.04011,9000000.0
2008-11-24 12:07:00,2.0417,2.04185,2.04028,2.04028,10000000.0
2008-11-24 12:08:00,2.04241,2.04261,2.04006,2.04006,10000000.0
2008-11-24 12:09:00,2.04236,2.04284,2.04074,2.04113,9000000.0
2008-11-24 12:10:00,2.0401,2.0425,2.03978,2.0425,7000000.0
2008-11-24 12:11:00,2.04066,2.04171,2.03879,2.03879,8000000.0
2008-11-24 12:12:00,2.03843,2.04215,2.03843,2.04215,11000000.0
2008-11-24 12:13:00,2.04006,2.04142,2.03945,2.04085,7000000.0
2008-11-24 12:14:00,2.03994,2.0408,2.03935,2.04072,7000000.0
2008-11-24 12:15:00,2.04,2.04059,2.03897,2.03897,9000000.0
2008-11-24 12:16:00,2.04,2.04105,2.03894,2.03981,11000000.0
2008-11-24 12:17:00,2.04052,2.04145,2.04022,2.04145,9000000.0
2008-11-24 12:18:00,2.0415,2.04181,2.04024,2.04024,8000000.0
2008-11-24 12:19:00,2.03983,2.0421,2.03983,2.04103,9000000.0
2008-11-24 12:20:00,2.0415,2.0428,2.04128,2.04225,9000000.0
2008-11-24 12:21:00,2.04429,2.04429,2.04162,2.04264,10000000.0
2008-11-24 12:22:00,2.04346,2.04387,2.042,2.04277,9000000.0
2008-11-24 12:23:00,2.04475,2.04515,2.04322,2.0444,12000000.0
2008-11-24 12:24:00,2.04504,2.04542,2.04429,2.04481,7000000.0
2008-11-24 12:25:00,2.04652,2.04652,2.04422,2.04514,9000000.0
2008-11-24 12:26:00,2.04432,2.0446,2.04318,2.04356,10000000.0
2008-11-24 12:27:00,2.04396,2.04412,2.04242,2.04258,10000000.0
2008-11-24 12:28:00,2.0439,2.0439,2.04099,2.04186,10000000.0
2008-11-24 12:29:00,2.04224,2.04224,2.04119,2.04171,7000000.0
2008-11-24 12:30:00,2.04193,2.04207,2.04103,2.042,11000000.0
2008-11-24 12:31:00,2.04111,2.0415,2.04031,2.04031,9000000.0
2008-11-24 12:32:00,2.04206,2.04206,2.04054,2.04054,8000000.0
2008-11-24 12:33:00,2.04085,2.04191,2.04065,2.04065,10000000.0
2008-11-24 12:34:00,2.04178,2.04178,2.03942,2.04073,11000000.0
2008-11-24 12:35:00,2.04075,2.04075,2.03859,2.03996,8000000.0
2008-11-24 12:36:00,2.03992,2.03993,2.03727,2.03727,10000000.0
2008-11-24 12:37:00,2.03602,2.03744,2.03556,2.03699,9000000.0
2008-11-24 12:38:00,2.03499,2.03706,2.03493,2.03603,7000000.0
2008-11-24 12:39:00,2.03621,2.03775,2.03621,2.03772,7000000.0
2008-11-24 12:40:00,2.03641,2.03971,2.03641,2.03855,9000000.0
2008-11-24 12:41:00,2.03822,2.04042,2.03814,2.04008,9000000.0
2008-11-24 12:42:00,2.0391,2.03985,2.03878,2.03971,10000000.0
2008-11-24 12:43:00,2.03862,2.03925,2.0381,2.03811,7000000.0
2008-11-24 12:44:00,2.03809,2.0398,2.03809,2.03904,7000000.0
2008-11-24 12:45:00,2.04007,2.04126,2.03887,2.04126,11000000.0
2008-11-24 12:46:00,2.03899,2.04148,2.03899,2.04075,8000000.0
2008-11-24 12:47:00,2.04277,2.04294,2.04081,2.04103,10000000.0
2008-11-24 12:48:00,2.04358,2.04379,2.04176,2.04179,9000000.0
2008-11-24 12:49:00,2.04391,2.04394,2.04195,2.04282,9000000.0
2008-11-24 12:50:00,2.04322,2.04327,2.04146,2.04267,9000000.0
2008-11-24 12:51:00,2.04272,2.04314,2.04197,2.04197,9000000.0
2008-11-24 12:52:00,2.04371,2.04414,2.04213,2.04213,10000000.0
2008-11-24 12:53:00,2.04261,2.04368,2.04177,2.04356,10000000.0
2008-11-24 12:54:00,2.04355,2.04397,2.0431,2.0432,8000000.0
2008-11-24 12:55:00,2.0442,2.04526,2.04356,2.04446,9000000.0
2008-11-24 12:56:00,2.04448,2.04448,2.04255,2.0426,11000000.0
2008-11-24 12:57:00,2.04229,2.04396,2.04229,2.04253,9000000.0
2008-11-24 12:58:00,2.04303,2.04395,2.04173,2.04173,7000000.0
2008-11-24 12:59:00,2.04288,2.04338,2.04218,2.04318,8000000.0
2008-11-24 13:00:00,2.04138,2.04318,2.04126,2.04318,11000000.0
2008-11-24 13:01:00,2.04357,2.04357,2.04214,2.04234,7000000.0
2008-11-24 13:02:00,2.04413,2.04436,2.04184,2.04209,10000000.0
2008-11-24 13:03:00,2.04313,2.04393,2.04216,2.04363,7000000.0
2008-11-24 13:04:00,2.04345,2.0445,2.04345,2.04358,7000000.0
2008-11-24 13:05:00,2.04335,2.04454,2.04326,2.04419,8000000.0
2008-11-24 13:06:00,2.04321,2.04398,2.04215,2.04215,11000000.0
2008-11-24 13:07:00,2.04301,2.04301,2.042,2.042,8000000.0
2008-11-24 13:08:00,2.04348,2.04389,2.04223,2.04296,8000000.0
2008-11-24 13:09:00,2.04146,2.04244,2.04116,2.04143,7000000.0
2008-11-24 13:10:00,2.04227,2.04228,2.04072,2.04226,12000000.0
2008-11-24 13:11:00,2.0405,2.04181,2.0405,2.04181,9000000.0
2008-11-24 13:12:00,2.04025,2.04199,2.0402,2.04199,8000000.0
2008-11-24 13:13:00,2.03994,2.0416,2.03887,2.04032,13000000.0
2008-11-24 13:14:00,2.04011,2.04023,2.03814,2.03814,8000000.0
2008-11-24 13:15:00,2.03764,2.03847,2.03643,2.03643,11000000.0
2008-11-24 13:16:00,2.0393,2.0393,2.03513,2.03537,8000000.0
2008-11-24 13:17:00,2.03517,2.03613,2.03425,2.03613,9000000.0
2008-11-24 13:18:00,2.03591,2.03591,2.03465,2.03558,7000000.0
2008-11-24 13:19:00,2.03395,2.0351,2.0336,2.03427,10000000.0
2008-11-24 13:20:00,2.03509,2.03601,2.03491,2.03503,10000000.0
2008-11-24 13:21:00,2.03674,2.03729,2.03553,2.03553,12000000.0
2008-11-24 13:22:00,2.03656,2.03656,2.03469,2.03502,9000000.0
2008-11-24 13:23:00,2.03585,2.03675,2.03549,2.03589,7000000.0
2008-11-24 13:24:00,2.03669,2.03782,2.03669,2.03746,7000000.0
2008-11-24 13:25:00,2.0386,2.03867,2.03651,2.03651,9000000.0
2008-11-24 13:26:00,2.03596,2.0371,2.03308,2.03425,10000000.0
2008-11-24 13:27:00,2.0351,2.03784,2.03246,2.03784,11000000.0
2008-11-24 13:28:00,2.03322,2.04093,2.03285,2.04083,9000000.0
2008-11-24 13:29:00,2.0339,2.03748,2.03285,2.03748,7000000.0
2008-11-24 13:30:00,2.02812,2.03973,2.0279,2.03973,7000000.0
2008-11-24 13:31:00,2.02691,2.03956,2.02691,2.03956,7000000.0
2008-11-24 13:32:00,2.02545,2.03563,2.02545,2.02833,9000000.0
2008-11-24 13:33:00,2.02439,2.02648,2.02439,2.02597,7000000.0
2008-11-24 13:34:00,2.02405,2.02588,2.02405,2.02579,8000000.0
2008-11-24 13:35:00,2.02395,2.02565,2.02353,2.02518,9000000.0
2008-11-24 13:36:00,2.02337,2.02337,2.02046,2.02133,10000000.0
2008-11-24 13:37:00,2.02077,2.02077,2.01686,2.018,8000000.0
2008-11-24 13:38:00,2.01977,2.0211,2.01713,2.01713,7000000.0
2008-11-24 13:39:00,2.0182,2.01845,2.01671,2.01778,9000000.0
2008-11-24 13:40:00,2.01695,2.01768,2.01677,2.01681,10000000.0
2008-11-24 13:41:00,2.01815,2.01815,2.01079,2.01161,9000000.0
2008-11-24 13:42:00,2.01055,2.01146,2.01037,2.01047,10000000.0
2008-11-24 13:43:00,2.01171,2.01212,2.0112,2.0115,7000000.0
2008-11-24 13:44:00,2.01199,2.01564,2.01199,2.01564,8000000.0
2008-11-24 13:45:00,2.01379,2.0155,2.01368,2.0144,7000000.0
2008-11-24 13:46:00,2.01452,2.01554,2.01407,2.01461,9000000.0
2008-11-24 13:47:00,2.01633,2.01633,2.01473,2.01607,15000000.0
2008-11-24 13:48:00,2.01637,2.0165,2.01517,2.01517,10000000.0
2008-11-24 13:49:00,2.01624,2.01665,2.01549,2.01662,10000000.0
2008-11-24 13:50:00,2.0167,2.01693,2.01508,2.01693,8000000.0
2008-11-24 13:51:00,2.01809,2.01951,2.01626,2.01951,9000000.0
2008-11-24 13:52:00,2.01873,2.01873,2.01668,2.01723,11000000.0
2008-11-24 13:53:00,2.01831,2.02005,2.01775,2.02005,11000000.0
2008-11-24 13:54:00,2.01904,2.02157,2.01883,2.02123,8000000.0
2008-11-24 13:55:00,2.0196,2.02,2.01878,2.01981,7000000.0
2008-11-24 13:56:00,2.0198,2.02267,2.0198,2.02246,7000000.0
2008-11-24 13:57:00,2.0221,2.02375,2.02152,2.02375,8000000.0
2008-11-24 13:58:00,2.02402,2.02466,2.02316,2.02406,12000000.0
2008-11-24 13:59:00,2.02313,2.02406,2.02005,2.02005,8000000.0
2008-11-24 14:00:00,2.0214,2.02561,2.02047,2.02561,7000000.0
2008-11-24 14:01:00,2.02678,2.02678,2.02515,2.0256,11000000.0
2008-11-24 14:02:00,2.02485,2.02584,2.02373,2.0241,12000000.0
2008-11-24 14:03:00,2.02595,2.02597,2.02402,2.02597,9000000.0
2008-11-24 14:04:00,2.02395,2.02755,2.02395,2.02755,7000000.0
2008-11-24 14:05:00,2.02479,2.02639,2.02373,2.02392,8000000.0
2008-11-24 14:06:00,2.02369,2.0283,2.02369,2.0283,11000000.0
2008-11-24 14:07:00,2.02919,2.02933,2.02543,2.02543,8000000.0
2008-11-24 14:08:00,2.02769,2.02852,2.02595,2.02852,10000000.0
2008-11-24 14:09:00,2.0285,2.03079,2.02796,2.03079,8000000.0
2008-11-24 14:10:00,2.02972,2.03019,2.02821,2.02821,8000000.0
2008-11-24 14:11:00,2.02834,2.02939,2.02813,2.02913,10000000.0
2008-11-24 14:12:00,2.02824,2.02876,2.02755,2.02838,7000000.0
2008-11-24 14:13:00,2.02864,2.02864,2.02658,2.02658,13000000.0
2008-11-24 14:14:00,2.02869,2.02886,2.02723,2.02776,8000000.0
2008-11-24 14:15:00,2.02908,2.03005,2.02797,2.03005,10000000.0
2008-11-24 14:16:00,2.0284,2.02986,2.02818,2.02933,12000000.0
2008-11-24 14:17:00,2.02928,2.0362,2.02852,2.0362,8000000.0
2008-11-24 14:18:00,2.03404,2.0342,2.03037,2.0305,7000000.0
2008-11-24 14:19:00,2.03017,2.03169,2.02956,2.03021,8000000.0
2008-11-24 14:20:00,2.0307,2.03177,2.0307,2.03071,10000000.0
2008-11-24 14:21:00,2.03164,2.03271,2.03066,2.03066,11000000.0
2008-11-24 14:22:00,2.03155,2.03407,2.03155,2.03233,9000000.0
2008-11-24 14:23:00,2.03415,2.03444,2.03302,2.03386,7000000.0
2008-11-24 14:24:00,2.03334,2.03393,2.03174,2.03174,7000000.0
2008-11-24 14:25:00,2.03339,2.0354,2.03277,2.03516,7000000.0
2008-11-24 14:26:00,2.03418,2.03524,2.03353,2.03496,9000000.0
2008-11-24 14:27:00,2.03552,2.03623,2.03399,2.03519,7000000.0
2008-11-24 14:28:00,2.03432,2.0369,2.03432,2.03663,11000000.0
2008-11-24 14:29:00,2.03565,2.03681,2.0355,2.03681,9000000.0
2008-11-24 14:30:00,2.03577,2.03665,2.03428,2.03428,7000000.0
2008-11-24 14:31:00,2.03363,2.03517,2.0335,2.03517,10000000.0
2008-11-24 14:32:00,2.03563,2.0358,2.03408,2.03408,7000000.0
2008-11-24 14:33:00,2.03491,2.03788,2.03491,2.03715,9000000.0
2008-11-24 14:34:00,2.03852,2.03852,2.03653,2.03707,10000000.0
2008-11-24 14:35:00,2.03701,2.03701,2.03477,2.03488,7000000.0
2008-11-24 14:36:00,2.03716,2.03716,2.03477,2.03655,11000000.0
2008-11-24 14:37:00,2.03748,2.03802,2.03594,2.03699,7000000.0
2008-11-24 14:38:00,2.03549,2.03878,2.03549,2.03763,7000000.0
2008-11-24 14:39:00,2.03815,2.03851,2.03662,2.03662,10000000.0
2008-11-24 14:40:00,2.038,2.03832,2.03607,2.03617,7000000.0
2008-11-24 14:41:00,2.03929,2.03991,2.03726,2.03759,8000000.0
2008-11-24 14:42:00,2.03995,2.03995,2.03747,2.03847,14000000.0
2008-11-24 14:43:00,2.03677,2.03832,2.03663,2.03709,10000000.0
2008-11-24 14:44:00,2.03935,2.03959,2.03705,2.0378,8000000.0
2008-11-24 14:45:00,2.03774,2.04238,2.03763,2.04238,10000000.0
2008-11-24 14:46:00,2.0417,2.04259,2.04092,2.0414,8000000.0
2008-11-24 14:47:00,2.04096,2.04132,2.03939,2.03973,12000000.0
2008-11-24 14:48:00,2.04089,2.04273,2.04089,2.04255,7000000.0
2008-11-24 14:49:00,2.04169,2.04347,2.04148,2.04178,10000000.0
2008-11-24 14:50:00,2.04299,2.04354,2.04211,2.04341,8000000.0
2008-11-24 14:51:00,2.04239,2.04358,2.04143,2.04224,9000000.0
2008-11-24 14:52:00,2.04346,2.04447,2.04316,2.04318,9000000.0
2008-11-24 14:53:00,2.04382,2.04481,2.0427,2.04432,11000000.0
2008-11-24 14:54:00,2.04212,2.04462,2.04181,2.04399,9000000.0
2008-11-24 14:55:00,2.04194,2.04462,2.04194,2.04462,9000000.0
2008-11-24 14:56:00,2.04366,2.04441,2.04297,2.0431,7000000.0
2008-11-24 14:57:00,2.04331,2.04511,2.04331,2.0449,10000000.0
2008-11-24 14:58:00,2.04303,2.0445,2.04273,2.04345,9000000.0
2008-11-24 14:59:00,2.04475,2.04554,2.04405,2.04436,8000000.0
2008-11-24 15:00:00,2.04475,2.04674,2.04475,2.04674,7000000.0
2008-11-24 15:01:00,2.04501,2.04696,2.04495,2.04495,8000000.0
2008-11-24 15:02:00,2.04672,2.04672,2.04532,2.04618,7000000.0
2008-11-24 15:03:00,2.047,2.04735,2.04547,2.04606,9000000.0
2008-11-24 15:04:00,2.04943,2.04977,2.04692,2.04763,11000000.0
2008-11-24 15:05:00,2.04717,2.04786,2.04632,2.04786,7000000.0
2008-11-24 15:06:00,2.04606,2.04814,2.04594,2.04594,11000000.0
2008-11-24 15:07:00,2.0479,2.0479,2.04555,2.04649,11000000.0
2008-11-24 15:08:00,2.04639,2.04769,2.04473,2.04769,8000000.0
2008-11-24 15:09:00,2.04818,2.04834,2.04616,2.04737,7000000.0
2008-11-24 15:10:00,2.04618,2.04776,2.04606,2.04775,10000000.0
2008-11-24 15:11:00,2.0464,2.04724,2.04567,2.04581,7000000.0
2008-11-24 15:12:00,2.04616,2.04687,2.04514,2.04668,11000000.0
2008-11-24 15:13:00,2.0463,2.0464,2.04534,2.04619,9000000.0
2008-11-24 15:14:00,2.04591,2.04661,2.04495,2.04513,10000000.0
2008-11-24 15:15:00,2.04646,2.04711,2.04587,2.04711,11000000.0
2008-11-24 15:16:00,2.0474,2.04774,2.04615,2.04774,11000000.0
2008-11-24 15:17:00,2.04628,2.04628,2.04309,2.04326,7000000.0
2008-11-24 15:18:00,2.04361,2.04368,2.04136,2.04136,7000000.0
2008-11-24 15:19:00,2.04258,2.04258,2.04005,2.04065,10000000.0
2008-11-24 15:20:00,2.03915,2.04071,2.03897,2.03923,11000000.0
2008-11-24 15:21:00,2.03804,2.04149,2.03804,2.04149,11000000.0
2008-11-24 15:22:00,2.04111,2.04192,2.04034,2.04166,9000000.0
2008-11-24 15:23:00,2.04034,2.04036,2.03836,2.03951,7000000.0
2008-11-24 15:24:00,2.03894,2.03917,2.03599,2.03599,7000000.0
2008-11-24 15:25:00,2.03644,2.03681,2.03495,2.03653,10000000.0
2008-11-24 15:26:00,2.03502,2.03796,2.03502,2.03765,8000000.0
2008-11-24 15:27:00,2.03617,2.03689,2.03555,2.03669,7000000.0
2008-11-24 15:28:00,2.03756,2.03798,2.03625,2.0377,11000000.0
2008-11-24 15:29:00,2.03566,2.03759,2.0356,2.0374,10000000.0
2008-11-24 15:30:00,2.03695,2.03761,2.03625,2.03761,9000000.0
2008-11-24 15:31:00,2.03642,2.03675,2.03457,2.03492,7000000.0
2008-11-24 15:32:00,2.03368,2.03447,2.03199,2.0335,9000000.0
2008-11-24 15:33:00,2.03171,2.0353,2.03171,2.03388,13000000.0
2008-11-24 15:34:00,2.0355,2.03573,2.0334,2.03529,13000000.0
2008-11-24 15:35:00,2.03621,2.03643,2.03446,2.03641,9000000.0
2008-11-24 15:36:00,2.03508,2.03632,2.03441,2.03441,7000000.0
2008-11-24 15:37:00,2.03415,2.03667,2.03415,2.03667,9000000.0
2008-11-24 15:38:00,2.03564,2.03644,2.03515,2.03515,8000000.0
2008-11-24 15:39:00,2.03509,2.03782,2.03509,2.03782,9000000.0
2008-11-24 15:40:00,2.03816,2.03816,2.03476,2.03729,11000000.0
2008-11-24 15:41:00,2.03503,2.03705,2.03503,2.03705,9000000.0
2008-11-24 15:42:00,2.03636,2.03715,2.03529,2.03529,10000000.0
2008-11-24 15:43:00,2.03514,2.0376,2.03512,2.03589,10000000.0
2008-11-24 15:44:00,2.03633,2.03633,2.03356,2.03439,7000000.0
2008-11-24 15:45:00,2.0339,2.03471,2.03342,2.03471,11000000.0
2008-11-24 15:46:00,2.03268,2.03491,2.03236,2.0349,7000000.0
2008-11-24 15:47:00,2.03353,2.03438,2.03244,2.03244,7000000.0
2008-11-24 15:48:00,2.03242,2.0339,2.03217,2.0339,7000000.0
2008-11-24 15:49:00,2.0321,2.03401,2.03191,2.03401,8000000.0
2008-11-24 15:50:00,2.03291,2.03361,2.03203,2.03203,7000000.0
2008-11-24 15:51:00,2.03276,2.0332,2.03183,2.03315,7000000.0
2008-11-24 15:52:00,2.03265,2.03481,2.03204,2.03481,8000000.0
2008-11-24 15:53:00,2.0346,2.03488,2.03217,2.03217,8000000.0
2008-11-24 15:54:00,2.03214,2.03285,2.03028,2.03068,8000000.0
2008-11-24 15:55:00,2.03042,2.03042,2.02732,2.02742,7000000.0
2008-11-24 15:56:00,2.02921,2.02921,2.02377,2.02377,7000000.0
2008-11-24 15:57:00,2.02731,2.02878,2.02556,2.02726,10000000.0
2008-11-24 15:58:00,2.02615,2.02735,2.02511,2.02646,9000000.0
2008-11-24 15:59:00,2.02449,2.02737,2.02424,2.02737,7000000.0
2008-11-24 16:00:00,2.02611,2.02693,2.02486,2.02526,9000000.0
2008-11-24 16:01:00,2.02405,2.0254,2.02355,2.02384,9000000.0
2008-11-24 16:02:00,2.02689,2.0283,2.02401,2.0283,9000000.0
2008-11-24 16:03:00,2.02782,2.02904,2.02699,2.02904,11000000.0
2008-11-24 16:04:00,2.02835,2.02873,2.02608,2.02613,8000000.0
2008-11-24 16:05:00,2.02796,2.02985,2.02721,2.02985,8000000.0
2008-11-24 16:06:00,2.02926,2.02926,2.02684,2.02685,10000000.0
2008-11-24 16:07:00,2.02732,2.02913,2.02732,2.02752,7000000.0
2008-11-24 16:08:00,2.02768,2.03201,2.02768,2.03158,11000000.0
2008-11-24 16:09:00,2.03074,2.031,2.02917,2.02917,10000000.0
2008-11-24 16:10:00,2.03037,2.03172,2.02986,2.03086,8000000.0
2008-11-24 16:11:00,2.03272,2.03331,2.03144,2.03304,12000000.0
2008-11-24 16:12:00,2.03397,2.03398,2.03147,2.03192,7000000.0
2008-11-24 16:13:00,2.03456,2.03493,2.03305,2.03463,8000000.0
2008-11-24 16:14:00,2.03486,2.03486,2.02901,2.02901,8000000.0
2008-11-24 16:15:00,2.02788,2.03053,2.02758,2.03053,10000000.0
2008-11-24 16:16:00,2.02835,2.03258,2.02782,2.03258,9000000.0
2008-11-24 16:17:00,2.03579,2.03579,2.02832,2.02832,11000000.0
2008-11-24 16:18:00,2.02858,2.02966,2.02775,2.02966,10000000.0
2008-11-24 16:19:00,2.02863,2.02975,2.02668,2.02668,10000000.0
2008-11-24 16:20:00,2.02609,2.02743,2.02555,2.02555,10000000.0
2008-11-24 16:21:00,2.0275,2.02799,2.02492,2.0269,12000000.0
2008-11-24 16:22:00,2.02676,2.02912,2.02676,2.02782,7000000.0
2008-11-24 16:23:00,2.02749,2.02993,2.02734,2.02771,8000000.0
2008-11-24 16:24:00,2.02817,2.02912,2.02763,2.02912,8000000.0
2008-11-24 16:25:00,2.02945,2.03098,2.02765,2.03098,11000000.0
2008-11-24 16:26:00,2.02966,2.03146,2.02966,2.03146,7000000.0
2008-11-24 16:27:00,2.03108,2.03195,2.03028,2.03028,7000000.0
2008-11-24 16:28:00,2.03052,2.03095,2.029,2.029,9000000.0
2008-11-24 16:29:00,2.02874,2.03057,2.02874,2.02917,8000000.0
2008-11-24 16:30:00,2.02921,2.03046,2.02906,2.03046,7000000.0
2008-11-24 16:31:00,2.03042,2.03042,2.02667,2.02667,8000000.0
2008-11-24 16:32:00,2.02842,2.02872,2.02656,2.02656,11000000.0
2008-11-24 16:33:00,2.02698,2.02908,2.0268,2.02697,12000000.0
2008-11-24 16:34:00,2.03035,2.03179,2.02908,2.03026,7000000.0
2008-11-24 16:35:00,2.03134,2.03457,2.03088,2.03418,10000000.0
2008-11-24 16:36:00,2.03282,2.03374,2.03244,2.03326,10000000.0
2008-11-24 16:37:00,2.03294,2.03675,2.03246,2.03675,8000000.0
2008-11-24 16:38:00,2.03394,2.0351,2.03273,2.03368,9000000.0
2008-11-24 16:39:00,2.03343,2.03376,2.03249,2.03358,10000000.0
2008-11-24 16:40:00,2.03301,2.03531,2.03236,2.03531,9000000.0
2008-11-24 16:41:00,2.03327,2.0362,2.03327,2.03552,10000000.0
2008-11-24 16:42:00,2.03372,2.0381,2.03372,2.0381,7000000.0
2008-11-24 16:43:00,2.03696,2.03696,2.03462,2.03466,7000000.0
2008-11-24 16:44:00,2.03639,2.03655,2.03397,2.03412,8000000.0
2008-11-24 16:45:00,2.03379,2.03654,2.03379,2.035,9000000.0
2008-11-24 16:46:00,2.03522,2.03717,2.03518,2.03576,9000000.0
2008-11-24 16:47:00,2.03756,2.03783,2.03566,2.03658,10000000.0
2008-11-24 16:48:00,2.03468,2.04002,2.03468,2.0378,9000000.0
2008-11-24 16:49:00,2.0381,2.03825,2.03705,2.03825,9000000.0
2008-11-24 16:50:00,2.03844,2.03893,2.03686,2.03767,8000000.0
2008-11-24 16:51:00,2.03652,2.03762,2.03601,2.03762,8000000.0
2008-11-24 16:52:00,2.0377,2.0377,2.03587,2.03587,9000000.0
2008-11-24 16:53:00,2.03704,2.03845,2.03631,2.03705,10000000.0
2008-11-24 16:54:00,2.03587,2.0378,2.03587,2.0378,8000000.0
2008-11-24 16:55:00,2.03742,2.03863,2.03673,2.03773,7000000.0
2008-11-24 16:56:00,2.03877,2.04102,2.03877,2.0392,11000000.0
2008-11-24 16:57:00,2.0418,2.04214,2.04014,2.04188,9000000.0
2008-11-24 16:58:00,2.04271,2.04295,2.04073,2.04184,9000000.0
2008-11-24 16:59:00,2.04252,2.04297,2.03975,2.03975,7000000.0
2008-11-24 17:00:00,2.04169,2.04176,2.03937,2.03956,8000000.0
2008-11-24 17:01:00,2.03858,2.04062,2.03842,2.04062,7000000.0
2008-11-24 17:02:00,2.04011,2.04015,2.03856,2.04015,9000000.0
2008-11-24 17:03:00,2.03881,2.03981,2.03654,2.03938,9000000.0
2008-11-24 17:04:00,2.03873,2.03896,2.03701,2.03817,8000000.0
2008-11-24 17:05:00,2.03896,2.03898,2.03677,2.03678,10000000.0
2008-11-24 17:06:00,2.03793,2.03866,2.03716,2.03766,7000000.0
2008-11-24 17:07:00,2.03669,2.03957,2.03669,2.03819,7000000.0
2008-11-24 17:08:00,2.03805,2.03884,2.03784,2.03883,7000000.0
2008-11-24 17:09:00,2.03748,2.04077,2.03748,2.03982,8000000.0
2008-11-24 17:10:00,2.03884,2.04107,2.03861,2.04008,9000000.0
2008-11-24 17:11:00,2.0384,2.03981,2.03657,2.03961,7000000.0
2008-11-24 17:12:00,2.03599,2.03951,2.03469,2.03779,9000000.0
2008-11-24 17:13:00,2.03736,2.03738,2.03493,2.03601,7000000.0
2008-11-24 17:14:00,2.03631,2.03787,2.03551,2.03747,8000000.0
2008-11-24 17:15:00,2.03778,2.03811,2.03577,2.03618,8000000.0
2008-11-24 17:16:00,2.03685,2.03826,2.03606,2.03826,11000000.0
2008-11-24 17:17:00,2.03667,2.03667,2.03406,2.03597,7000000.0
2008-11-24 17:18:00,2.03514,2.03651,2.03484,2.03516,7000000.0
2008-11-24 17:19:00,2.03862,2.03941,2.03637,2.03811,8000000.0
2008-11-24 17:20:00,2.03643,2.03998,2.03643,2.03998,10000000.0
2008-11-24 17:21:00,2.03964,2.04005,2.03779,2.04005,9000000.0
2008-11-24 17:22:00,2.03815,2.04152,2.03789,2.04037,9000000.0
2008-11-24 17:23:00,2.0402,2.0434,2.04002,2.0421,9000000.0
2008-11-24 17:24:00,2.04386,2.04443,2.04238,2.04437,13000000.0
2008-11-24 17:25:00,2.04339,2.04556,2.04339,2.04556,10000000.0
2008-11-24 17:26:00,2.04416,2.04522,2.04328,2.04522,11000000.0
2008-11-24 17:27:00,2.04494,2.04599,2.04376,2.04599,13000000.0
2008-11-24 17:28:00,2.04454,2.04617,2.04411,2.04411,7000000.0
2008-11-24 17:29:00,2.04445,2.04513,2.04182,2.04182,10000000.0
2008-11-24 17:30:00,2.04127,2.04384,2.04127,2.04207,8000000.0
2008-11-24 17:31:00,2.04299,2.04299,2.03972,2.04147,9000000.0
2008-11-24 17:32:00,2.0394,2.04289,2.03931,2.04289,9000000.0
2008-11-24 17:33:00,2.04112,2.0428,2.04087,2.0428,8000000.0
2008-11-24 17:34:00,2.04149,2.04204,2.03955,2.04041,11000000.0
2008-11-24 17:35:00,2.04141,2.04141,2.03861,2.03938,7000000.0
2008-11-24 17:36:00,2.03858,2.04013,2.03774,2.03921,10000000.0
2008-11-24 17:37:00,2.03748,2.03907,2.03748,2.03907,7000000.0
2008-11-24 17:38:00,2.03803,2.03953,2.03803,2.03953,7000000.0
2008-11-24 17:39:00,2.03851,2.03933,2.03737,2.03749,8000000.0
2008-11-24 17:40:00,2.03728,2.04076,2.03728,2.03956,10000000.0
2008-11-24 17:41:00,2.03955,2.03966,2.03722,2.03892,10000000.0
2008-11-24 17:42:00,2.03832,2.0402,2.03733,2.0402,9000000.0
2008-11-24 17:43:00,2.03812,2.04059,2.03805,2.03805,8000000.0
2008-11-24 17:44:00,2.03731,2.03964,2.03731,2.03915,10000000.0
2008-11-24 17:45:00,2.03749,2.03984,2.03749,2.03984,7000000.0
2008-11-24 17:46:00,2.03785,2.03854,2.03575,2.03793,9000000.0
2008-11-24 17:47:00,2.0384,2.03864,2.03628,2.03846,9000000.0
2008-11-24 17:48:00,2.0385,2.04274,2.0385,2.04145,7000000.0
2008-11-24 17:49:00,2.04216,2.04246,2.04079,2.04227,9000000.0
2008-11-24 17:50:00,2.03998,2.04291,2.03989,2.04291,8000000.0
2008-11-24 17:51:00,2.04119,2.04393,2.04095,2.04393,9000000.0
2008-11-24 17:52:00,2.04211,2.04435,2.04119,2.0414,12000000.0
2008-11-24 17:53:00,2.04117,2.04241,2.04008,2.04008,11000000.0
2008-11-24 17:54:00,2.04228,2.04268,2.04084,2.04254,8000000.0
2008-11-24 17:55:00,2.04104,2.04219,2.03935,2.03935,11000000.0
2008-11-24 17:56:00,2.03878,2.04143,2.03869,2.04143,8000000.0
2008-11-24 17:57:00,2.04149,2.04167,2.03811,2.03811,10000000.0
2008-11-24 17:58:00,2.03699,2.03881,2.03642,2.03647,10000000.0
2008-11-24 17:59:00,2.03526,2.0374,2.03481,2.03645,9000000.0
2008-11-24 18:00:00,2.03504,2.03673,2.03504,2.03673,7000000.0
2008-11-24 18:01:00,2.03514,2.03624,2.03359,2.03624,8000000.0
2008-11-24 18:02:00,2.03553,2.0362,2.03468,2.0347,9000000.0
2008-11-24 18:03:00,2.03514,2.03586,2.03463,2.03503,7000000.0
2008-11-24 18:04:00,2.03752,2.03907,2.0358,2.03781,8000000.0
2008-11-24 18:05:00,2.03846,2.04159,2.03837,2.04159,8000000.0
2008-11-24 18:06:00,2.04076,2.04139,2.0391,2.0391,10000000.0
2008-11-24 18:07:00,2.04042,2.04159,2.03961,2.04159,7000000.0
2008-11-24 18:08:00,2.04098,2.04125,2.0395,2.04102,7000000.0
2008-11-24 18:09:00,2.0399,2.04007,2.03827,2.03827,8000000.0
2008-11-24 18:10:00,2.03897,2.03966,2.03807,2.03807,11000000.0
2008-11-24 18:11:00,2.03841,2.04067,2.03841,2.0393,8000000.0
2008-11-24 18:12:00,2.03968,2.03993,2.03842,2.03863,9000000.0
2008-11-24 18:13:00,2.04047,2.04107,2.03854,2.04107,15000000.0
2008-11-24 18:14:00,2.04141,2.0415,2.03982,2.04081,7000000.0
2008-11-24 18:15:00,2.04006,2.04179,2.04002,2.04163,9000000.0
2008-11-24 18:16:00,2.04182,2.04192,2.03988,2.04141,10000000.0
2008-11-24 18:17:00,2.04216,2.04216,2.03941,2.04015,7000000.0
2008-11-24 18:18:00,2.04018,2.04018,2.03798,2.03952,11000000.0
2008-11-24 18:19:00,2.03742,2.04058,2.03739,2.04058,9000000.0
2008-11-24 18:20:00,2.03967,2.04037,2.03681,2.03814,8000000.0
2008-11-24 18:21:00,2.03941,2.04047,2.039,2.04047,8000000.0
2008-11-24 18:22:00,2.04108,2.04108,2.03827,2.03827,7000000.0
2008-11-24 18:23:00,2.0398,2.04182,2.03967,2.04182,8000000.0
2008-11-24 18:24:00,2.03955,2.04187,2.03955,2.04187,9000000.0
2008-11-24 18:25:00,2.04068,2.04234,2.0405,2.04115,10000000.0
2008-11-24 18:26:00,2.04048,2.04348,2.04048,2.04276,7000000.0
2008-11-24 18:27:00,2.04114,2.04448,2.04114,2.04448,8000000.0
2008-11-24 18:28:00,2.04336,2.04445,2.04189,2.04305,8000000.0
2008-11-24 18:29:00,2.04369,2.04369,2.0411,2.0411,8000000.0
2008-11-24 18:30:00,2.04168,2.04168,2.03761,2.03827,9000000.0
2008-11-24 18:31:00,2.03746,2.0388,2.03688,2.03717,7000000.0
2008-11-24 18:32:00,2.03873,2.04183,2.03873,2.04183,8000000.0
2008-11-24 18:33:00,2.04173,2.04173,2.04049,2.04049,8000000.0
2008-11-24 18:34:00,2.04197,2.04208,2.04039,2.04067,9000000.0
2008-11-24 18:35:00,2.04033,2.04271,2.04033,2.04271,8000000.0
2008-11-24 18:36:00,2.04293,2.04293,2.03983,2.03983,8000000.0
2008-11-24 18:37:00,2.04243,2.04277,2.04105,2.04265,7000000.0
2008-11-24 18:38:00,2.04154,2.04392,2.04154,2.04379,7000000.0
2008-11-24 18:39:00,2.04149,2.04495,2.04149,2.04495,7000000.0
2008-11-24 18:40:00,2.04464,2.04464,2.04249,2.04249,10000000.0
2008-11-24 18:41:00,2.04213,2.04213,2.04104,2.04119,10000000.0
2008-11-24 18:42:00,2.04124,2.04148,2.0398,2.04088,8000000.0
2008-11-24 18:43:00,2.03947,2.04165,2.03947,2.04165,8000000.0
2008-11-24 18:44:00,2.04013,2.04072,2.03876,2.03938,8000000.0
2008-11-24 18:45:00,2.04091,2.04225,2.03914,2.04225,7000000.0
2008-11-24 18:46:00,2.0416,2.04478,2.0416,2.04314,9000000.0
2008-11-24 18:47:00,2.04286,2.04498,2.04286,2.04431,7000000.0
2008-11-24 18:48:00,2.04422,2.04454,2.03989,2.04075,10000000.0
2008-11-24 18:49:00,2.04009,2.04054,2.03816,2.03834,7000000.0
2008-11-24 18:50:00,2.0383,2.03908,2.03596,2.03606,7000000.0
2008-11-24 18:51:00,2.03651,2.03825,2.03591,2.03768,8000000.0
2008-11-24 18:52:00,2.03855,2.039,2.03762,2.03843,9000000.0
2008-11-24 18:53:00,2.0378,2.03928,2.0378,2.03924,9000000.0
2008-11-24 18:54:00,2.03937,2.03937,2.03724,2.03833,11000000.0
2008-11-24 18:55:00,2.03743,2.03849,2.0368,2.03688,7000000.0
2008-11-24 18:56:00,2.0366,2.03911,2.0366,2.03796,9000000.0
2008-11-24 18:57:00,2.03873,2.04111,2.03873,2.04111,7000000.0
2008-11-24 18:58:00,2.04124,2.0436,2.04056,2.0436,9000000.0
2008-11-24 18:59:00,2.04341,2.04383,2.04227,2.04296,10000000.0
2008-11-24 19:00:00,2.04121,2.04285,2.04108,2.04243,7000000.0
2008-11-24 19:01:00,2.04231,2.04256,2.04011,2.04124,9000000.0
2008-11-24 19:02:00,2.03886,2.04064,2.03834,2.03987,8000000.0
2008-11-24 19:03:00,2.03659,2.03856,2.0365,2.03781,8000000.0
2008-11-24 19:04:00,2.03548,2.03808,2.03539,2.03756,8000000.0
2008-11-24 19:05:00,2.0372,2.03939,2.03545,2.03939,8000000.0
2008-11-24 19:06:00,2.03957,2.04005,2.03846,2.03936,9000000.0
2008-11-24 19:07:00,2.03896,2.03947,2.03734,2.03947,11000000.0
2008-11-24 19:08:00,2.0381,2.04056,2.0381,2.03893,9000000.0
2008-11-24 19:09:00,2.04046,2.04046,2.03799,2.03977,9000000.0
2008-11-24 19:10:00,2.03741,2.03909,2.03721,2.03906,7000000.0
2008-11-24 19:11:00,2.03637,2.03805,2.03612,2.03615,8000000.0
2008-11-24 19:12:00,2.03805,2.03805,2.03568,2.03685,9000000.0
2008-11-24 19:13:00,2.03624,2.03624,2.0331,2.0349,9000000.0
2008-11-24 19:14:00,2.03337,2.03747,2.03337,2.03369,11000000.0
2008-11-24 19:15:00,2.036,2.03679,2.0342,2.03572,9000000.0
2008-11-24 19:16:00,2.03586,2.03781,2.0358,2.03781,7000000.0
2008-11-24 19:17:00,2.03488,2.03643,2.03428,2.03579,8000000.0
2008-11-24 19:18:00,2.03414,2.03484,2.03324,2.03324,7000000.0
2008-11-24 19:19:00,2.03683,2.03799,2.03533,2.03631,7000000.0
2008-11-24 19:20:00,2.03537,2.03581,2.0335,2.0335,7000000.0
2008-11-24 19:21:00,2.03578,2.03578,2.03225,2.03236,8000000.0
2008-11-24 19:22:00,2.03459,2.03459,2.02955,2.03177,7000000.0
2008-11-24 19:23:00,2.02756,2.03154,2.02735,2.02952,7000000.0
2008-11-24 19:24:00,2.03154,2.03714,2.03154,2.03193,7000000.0
2008-11-24 19:25:00,2.0354,2.0354,2.03001,2.03376,11000000.0
2008-11-24 19:26:00,2.03076,2.03844,2.03076,2.03209,9000000.0
2008-11-24 19:27:00,2.03094,2.03656,2.03094,2.03282,11000000.0
2008-11-24 19:28:00,2.03696,2.04017,2.03452,2.04017,7000000.0
2008-11-24 19:29:00,2.036,2.04216,2.036,2.04216,9000000.0
2008-11-24 19:30:00,2.03928,2.04072,2.03701,2.03941,8000000.0
2008-11-24 19:31:00,2.03389,2.03867,2.03375,2.03856,7000000.0
2008-11-24 19:32:00,2.03454,2.03901,2.03454,2.03605,8000000.0
2008-11-24 19:33:00,2.03811,2.03835,2.03514,2.03798,7000000.0
2008-11-24 19:34:00,2.03814,2.03938,2.03425,2.03938,11000000.0
2008-11-24 19:35:00,2.03655,2.0391,2.03655,2.0391,7000000.0
2008-11-24 19:36:00,2.04045,2.04045,2.03518,2.038,10000000.0
2008-11-24 19:37:00,2.03508,2.03712,2.03262,2.03262,7000000.0
2008-11-24 19:38:00,2.03738,2.03773,2.03259,2.03342,9000000.0
2008-11-24 19:39:00,2.03525,2.03774,2.0339,2.03457,8000000.0
2008-11-24 19:40:00,2.03561,2.03858,2.03321,2.03321,8000000.0
2008-11-24 19:41:00,2.03832,2.039,2.03534,2.03871,7000000.0
2008-11-24 19:42:00,2.03471,2.04145,2.03471,2.04044,9000000.0
2008-11-24 19:43:00,2.03607,2.0392,2.03607,2.0392,8000000.0
2008-11-24 19:44:00,2.0369,2.03874,2.03573,2.03573,9000000.0
2008-11-24 19:45:00,2.04091,2.04098,2.03664,2.04054,11000000.0
2008-11-24 19:46:00,2.03608,2.04267,2.03608,2.04267,7000000.0
2008-11-24 19:47:00,2.0369,2.04125,2.03643,2.04113,7000000.0
2008-11-24 19:48:00,2.04058,2.04142,2.03589,2.04142,38000000.0
2008-11-24 19:49:00,2.03782,2.04149,2.03667,2.03798,14000000.0
2008-11-24 19:50:00,2.04263,2.04377,2.03897,2.04337,20000000.0
2008-11-24 19:51:00,2.03925,2.04403,2.03843,2.04298,28000000.0
2008-11-24 19:52:00,2.03821,2.04427,2.03821,2.04427,14000000.0
2008-11-24 19:53:00,2.0444,2.0444,2.03872,2.03872,13000000.0
2008-11-24 19:54:00,2.04339,2.04432,2.0387,2.04432,27000000.0
2008-11-24 19:55:00,2.03951,2.04394,2.03849,2.04278,20000000.0
2008-11-24 19:56:00,2.03735,2.04136,2.0371,2.04107,10000000.0
2008-11-24 19:57:00,2.04127,2.0415,2.03716,2.04132,17000000.0
2008-11-24 19:58:00,2.03673,2.04322,2.03628,2.04322,18000000.0
2008-11-24 19:59:00,2.03843,2.04227,2.03843,2.04033,7000000.0
2008-11-24 20:00:00,2.04096,2.04304,2.03901,2.03901,10000000.0
2008-11-24 20:01:00,2.04279,2.04338,2.03874,2.04338,16000000.0
2008-11-24 20:02:00,2.03966,2.04375,2.039,2.03933,12000000.0
2008-11-24 20:03:00,2.04351,2.04473,2.04022,2.04473,15000000.0
2008-11-24 20:04:00,2.04036,2.04411,2.03972,2.03972,25000000.0
2008-11-24 20:05:00,2.04448,2.0449,2.0393,2.0393,19000000.0
2008-11-24 20:06:00,2.0393,2.04449,2.0393,2.04449,26000000.0
2008-11-24 20:07:00,2.0396,2.04471,2.0396,2.0447,10000000.0
2008-11-24 20:08:00,2.03971,2.04444,2.03963,2.04444,10000000.0
2008-11-24 20:09:00,2.04459,2.04459,2.03985,2.03985,13000000.0
2008-11-24 20:10:00,2.04325,2.04325,2.03885,2.03885,7000000.0
2008-11-24 20:11:00,2.03897,2.04327,2.03769,2.03769,15000000.0
2008-11-24 20:12:00,2.03677,2.04129,2.03667,2.03892,9000000.0
2008-11-24 20:13:00,2.03936,2.04143,2.03675,2.03675,7000000.0
2008-11-24 20:14:00,2.03529,2.04024,2.03529,2.0372,8000000.0
2008-11-24 20:15:00,2.04054,2.04104,2.0367,2.04104,17000000.0
2008-11-24 20:16:00,2.03657,2.04117,2.03657,2.04104,14000000.0
2008-11-24 20:17:00,2.04106,2.04195,2.03581,2.03954,11000000.0
2008-11-24 20:18:00,2.03662,2.04001,2.03602,2.03642,10000000.0
2008-11-24 20:19:00,2.03674,2.04054,2.03622,2.03622,10000000.0
2008-11-24 20:20:00,2.03962,2.04075,2.03587,2.04075,35000000.0
2008-11-24 20:21:00,2.03717,2.04358,2.03717,2.04124,33000000.0
2008-11-24 20:22:00,2.03985,2.04098,2.03804,2.0407,10000000.0
2008-11-24 20:23:00,2.03688,2.04081,2.03681,2.04005,28000000.0
2008-11-24 20:24:00,2.03571,2.04112,2.03571,2.03825,10000000.0
2008-11-24 20:25:00,2.04141,2.04212,2.03854,2.03936,7000000.0
2008-11-24 20:26:00,2.04026,2.04548,2.03973,2.04548,26000000.0
2008-11-24 20:27:00,2.04093,2.04544,2.04019,2.04019,31000000.0
2008-11-24 20:28:00,2.03947,2.04329,2.03947,2.04329,10000000.0
2008-11-24 20:29:00,2.03975,2.043,2.03975,2.03998,18000000.0
2008-11-24 20:30:00,2.04256,2.04319,2.04092,2.04319,10000000.0
2008-11-24 20:31:00,2.04015,2.04298,2.04003,2.04298,14000000.0
2008-11-24 20:32:00,2.04014,2.04308,2.03969,2.04308,16000000.0
2008-11-24 20:33:00,2.04242,2.04256,2.03913,2.04232,19000000.0
2008-11-24 20:34:00,2.04225,2.04257,2.03903,2.04257,11000000.0
2008-11-24 20:35:00,2.04316,2.04316,2.03989,2.04152,7000000.0
2008-11-24 20:36:00,2.03945,2.04158,2.03893,2.04158,10000000.0
2008-11-24 20:37:00,2.03838,2.04193,2.03838,2.03905,24000000.0
2008-11-24 20:38:00,2.03899,2.04238,2.03899,2.04238,28000000.0
2008-11-24 20:39:00,2.03935,2.04356,2.03878,2.04356,20000000.0
2008-11-24 20:40:00,2.0405,2.04284,2.0405,2.04284,8000000.0
2008-11-24 20:41:00,2.04244,2.04382,2.041,2.04382,11000000.0
2008-11-24 20:42:00,2.04013,2.04333,2.04013,2.04085,8000000.0
2008-11-24 20:43:00,2.04315,2.04343,2.04121,2.04121,8000000.0
2008-11-24 20:44:00,2.04109,2.04384,2.04026,2.04026,13000000.0
2008-11-24 20:45:00,2.04274,2.04318,2.03951,2.03951,14000000.0
2008-11-24 20:46:00,2.03901,2.04257,2.03901,2.04257,24000000.0
2008-11-24 20:47:00,2.03876,2.04469,2.03876,2.04185,13000000.0
2008-11-24 20:48:00,2.04467,2.04528,2.04271,2.04501,9000000.0
2008-11-24 20:49:00,2.041,2.04474,2.04086,2.04474,13000000.0
2008-11-24 20:50:00,2.04162,2.04415,2.04052,2.04365,14000000.0
2008-11-24 20:51:00,2.03977,2.04433,2.03977,2.04424,8000000.0
2008-11-24 20:52:00,2.04367,2.04369,2.04093,2.04213,16000000.0
2008-11-24 20:53:00,2.03742,2.04143,2.03742,2.04142,9000000.0
2008-11-24 20:54:00,2.03709,2.04092,2.03709,2.04092,9000000.0
2008-11-24 20:55:00,2.03685,2.04074,2.03662,2.04074,14000000.0
2008-11-24 20:56:00,2.0373,2.04121,2.0373,2.04121,13000000.0
2008-11-24 20:57:00,2.0376,2.04318,2.0376,2.04318,8000000.0
2008-11-24 20:58:00,2.04007,2.0426,2.03987,2.0426,9000000.0
2008-11-24 20:59:00,2.03988,2.04293,2.0397,2.04293,14000000.0
2008-11-24 21:00:00,2.04319,2.04328,2.03895,2.03895,13000000.0
2008-11-24 21:01:00,2.03881,2.04181,2.03814,2.04132,17000000.0
2008-11-24 21:02:00,2.03872,2.04171,2.03866,2.04171,11000000.0
2008-11-24 21:03:00,2.04138,2.04233,2.03959,2.04233,9000000.0
2008-11-24 21:04:00,2.03914,2.04178,2.03852,2.04178,15000000.0
2008-11-24 21:05:00,2.04227,2.0423,2.03794,2.03794,7000000.0
2008-11-24 21:06:00,2.04148,2.04148,2.03791,2.04074,10000000.0
2008-11-24 21:07:00,2.03695,2.04,2.03687,2.03788,7000000.0
2008-11-24 21:08:00,2.03739,2.03921,2.03624,2.03624,9000000.0
2008-11-24 21:09:00,2.0358,2.03879,2.0358,2.0371,7000000.0
2008-11-24 21:10:00,2.03583,2.04203,2.03583,2.03942,10000000.0
2008-11-24 21:11:00,2.0434,2.04361,2.03888,2.03888,7000000.0
2008-11-24 21:12:00,2.04024,2.04176,2.03903,2.03903,7000000.0
2008-11-24 21:13:00,2.04195,2.04195,2.03848,2.03867,7000000.0
2008-11-24 21:14:00,2.03801,2.0418,2.03765,2.04163,8000000.0
2008-11-24 21:15:00,2.0415,2.0415,2.03827,2.04081,9000000.0
2008-11-24 21:16:00,2.03726,2.04194,2.0371,2.04194,10000000.0
2008-11-24 21:17:00,2.03786,2.04157,2.03775,2.03966,8000000.0
2008-11-24 21:18:00,2.03981,2.04348,2.03981,2.04,10000000.0
2008-11-24 21:19:00,2.04405,2.04455,2.04078,2.04249,8000000.0
2008-11-24 21:20:00,2.04096,2.04323,2.04047,2.04131,8000000.0
2008-11-24 21:21:00,2.0419,2.04588,2.04186,2.04587,9000000.0
2008-11-24 21:22:00,2.04473,2.04565,2.04331,2.04565,8000000.0
2008-11-24 21:23:00,2.04256,2.04494,2.04256,2.04264,8000000.0
2008-11-24 21:24:00,2.04352,2.0468,2.04352,2.0468,7000000.0
2008-11-24 21:25:00,2.04362,2.04713,2.04362,2.04389,11000000.0
2008-11-24 21:26:00,2.04449,2.04617,2.04303,2.04617,11000000.0
2008-11-24 21:27:00,2.04564,2.04745,2.04411,2.04745,7000000.0
2008-11-24 21:28:00,2.04325,2.04709,2.04299,2.04709,8000000.0
2008-11-24 21:29:00,2.04351,2.04748,2.04345,2.04744,9000000.0
2008-11-24 21:30:00,2.04703,2.04764,2.04447,2.04447,10000000.0
2008-11-24 21:31:00,2.04404,2.04803,2.04374,2.04768,7000000.0
2008-11-24 21:32:00,2.04366,2.0458,2.04339,2.0458,8000000.0
2008-11-24 21:33:00,2.04384,2.04621,2.04338,2.04441,11000000.0
2008-11-24 21:34:00,2.04541,2.04702,2.04502,2.04702,7000000.0
2008-11-24 21:35:00,2.0469,2.04871,2.04518,2.04869,9000000.0
2008-11-24 21:36:00,2.04859,2.04859,2.04571,2.04751,7000000.0
2008-11-24 21:37:00,2.0486,2.0486,2.04578,2.04691,7000000.0
2008-11-24 21:38:00,2.04718,2.04718,2.04404,2.04404,9000000.0
2008-11-24 21:39:00,2.04665,2.04772,2.04489,2.04772,7000000.0
2008-11-24 21:40:00,2.04404,2.04649,2.04169,2.04169,8000000.0
2008-11-24 21:41:00,2.04133,2.04292,2.04042,2.04292,10000000.0
2008-11-24 21:42:00,2.0438,2.0438,2.04031,2.04239,8000000.0
2008-11-24 21:43:00,2.03842,2.04198,2.03842,2.03923,10000000.0
2008-11-24 21:44:00,2.04322,2.04329,2.03943,2.03943,7000000.0
2008-11-24 21:45:00,2.04142,2.04309,2.04042,2.04309,8000000.0
2008-11-24 21:46:00,2.04043,2.04374,2.04043,2.04374,6000000.0
2008-11-24 21:47:00,2.04053,2.04631,2.04053,2.04627,8000000.0
2008-11-24 21:48:00,2.04631,2.04635,2.0435,2.04555,7000000.0
2008-11-24 21:49:00,2.04212,2.04619,2.04212,2.04619,8000000.0
2008-11-24 21:50:00,2.04502,2.04684,2.04355,2.04676,8000000.0
2008-11-24 21:51:00,2.04391,2.04618,2.04373,2.04618,9000000.0
2008-11-24 21:52:00,2.04568,2.04666,2.04426,2.04666,9000000.0
2008-11-24 21:53:00,2.04699,2.04699,2.04396,2.04644,10000000.0
2008-11-24 21:54:00,2.04427,2.04712,2.04427,2.04712,6000000.0
2008-11-24 21:55:00,2.04611,2.04698,2.0446,2.04499,8000000.0
2008-11-24 21:56:00,2.0484,2.04851,2.04448,2.04469,10000000.0
2008-11-24 21:57:00,2.04466,2.04804,2.04459,2.04578,10000000.0
2008-11-24 21:58:00,2.0448,2.04845,2.04468,2.04828,8000000.0
2008-11-24 21:59:00,2.04435,2.04849,2.04435,2.04849,8000000.0
2008-11-24 22:00:00,2.04488,2.04782,2.04473,2.04513,9000000.0
2008-11-24 22:01:00,2.04592,2.04752,2.04476,2.04476,11000000.0
2008-11-24 22:02:00,2.0442,2.04889,2.0442,2.04889,7000000.0
2008-11-24 22:03:00,2.04766,2.04837,2.04638,2.04837,10000000.0
2008-11-24 22:04:00,2.04934,2.04956,2.04666,2.04956,9000000.0
2008-11-24 22:05:00,2.04926,2.04946,2.04588,2.0493,14000000.0
2008-11-24 22:06:00,2.04914,2.0498,2.04611,2.04699,32000000.0
2008-11-24 22:07:00,2.04927,2.04927,2.04671,2.0491,7000000.0
2008-11-24 22:08:00,2.04594,2.04864,2.04542,2.04856,16000000.0
2008-11-24 22:09:00,2.04542,2.05017,2.04542,2.05017,17000000.0
2008-11-24 22:10:00,2.05087,2.05176,2.04728,2.04728,13000000.0
2008-11-24 22:11:00,2.04774,2.05065,2.04701,2.04701,9000000.0
2008-11-24 22:12:00,2.04593,2.04901,2.04535,2.04849,7000000.0
2008-11-24 22:13:00,2.04609,2.04883,2.04603,2.04686,7000000.0
2008-11-24 22:14:00,2.04781,2.05072,2.04488,2.04488,17000000.0
2008-11-24 22:15:00,2.0476,2.04761,2.04462,2.04743,17000000.0
2008-11-24 22:16:00,2.04442,2.04768,2.04417,2.04715,30000000.0
2008-11-24 22:17:00,2.04345,2.04636,2.04345,2.04484,7000000.0
2008-11-24 22:18:00,2.04854,2.04919,2.04509,2.04712,9000000.0
2008-11-24 22:19:00,2.04332,2.04738,2.04329,2.04381,15000000.0
2008-11-24 22:20:00,2.04621,2.04781,2.04507,2.04535,9000000.0
2008-11-24 22:21:00,2.04866,2.04866,2.04556,2.04715,7000000.0
2008-11-24 22:22:00,2.04813,2.04813,2.04566,2.0467,7000000.0
2008-11-24 22:23:00,2.04651,2.04655,2.04515,2.04521,7000000.0
2008-11-24 22:24:00,2.04517,2.04708,2.04428,2.04708,11000000.0
2008-11-24 22:25:00,2.04715,2.04784,2.04494,2.04535,15000000.0
2008-11-24 22:26:00,2.04696,2.04775,2.04609,2.0473,7000000.0
2008-11-24 22:27:00,2.04805,2.04805,2.04713,2.04713,7000000.0
2008-11-24 22:28:00,2.04372,2.04692,2.04346,2.04367,15000000.0
2008-11-24 22:29:00,2.04683,2.04724,2.04365,2.04724,15000000.0
2008-11-24 22:30:00,2.044,2.04736,2.0439,2.0439,29000000.0
2008-11-24 22:31:00,2.04391,2.04694,2.04386,2.04694,19000000.0
2008-11-24 22:32:00,2.04274,2.04561,2.04228,2.04517,9000000.0
2008-11-24 22:33:00,2.04089,2.04445,2.04049,2.04415,10000000.0
2008-11-24 22:34:00,2.04259,2.04272,2.03962,2.03962,9000000.0
2008-11-24 22:35:00,2.03975,2.04495,2.03975,2.04441,8000000.0
2008-11-24 22:36:00,2.04239,2.04354,2.04123,2.04354,9000000.0
2008-11-24 22:37:00,2.04156,2.0431,2.04068,2.04086,8000000.0
2008-11-24 22:38:00,2.04203,2.04348,2.04077,2.04094,11000000.0
2008-11-24 22:39:00,2.04511,2.04523,2.04217,2.04483,10000000.0
2008-11-24 22:40:00,2.04209,2.04515,2.04204,2.04515,5000000.0
2008-11-24 22:41:00,2.04577,2.04577,2.04279,2.04498,11000000.0
2008-11-24 22:42:00,2.0444,2.0444,2.04099,2.04099,9000000.0
2008-11-24 22:43:00,2.04506,2.04511,2.0413,2.04141,9000000.0
2008-11-24 22:44:00,2.04389,2.04389,2.04173,2.04173,7000000.0
2008-11-24 22:45:00,2.04459,2.04459,2.04037,2.04037,8000000.0
2008-11-24 22:46:00,2.04094,2.04282,2.03831,2.03831,7000000.0
2008-11-24 22:47:00,2.03906,2.0418,2.03829,2.04156,10000000.0
2008-11-24 22:48:00,2.0409,2.04119,2.039,2.039,7000000.0
2008-11-24 22:49:00,2.04061,2.04158,2.03911,2.04133,10000000.0
2008-11-24 22:50:00,2.04106,2.04106,2.03772,2.04096,23000000.0
2008-11-24 22:51:00,2.04141,2.04141,2.03691,2.03939,10000000.0
2008-11-24 22:52:00,2.03975,2.03982,2.0354,2.0354,10000000.0
2008-11-24 22:53:00,2.03782,2.04529,2.03674,2.04529,7000000.0
2008-11-24 22:54:00,2.04405,2.04473,2.04222,2.04471,7000000.0
2008-11-24 22:55:00,2.04176,2.04325,2.04074,2.04083,10000000.0
2008-11-24 22:56:00,2.04498,2.04498,2.04083,2.04083,7000000.0
2008-11-24 22:57:00,2.04323,2.0449,2.04158,2.04158,8000000.0
2008-11-24 22:58:00,2.04012,2.04564,2.04012,2.04475,10000000.0
2008-11-24 22:59:00,2.04489,2.04533,2.03983,2.03983,7000000.0
2008-11-24 23:00:00,2.04127,2.0423,2.03991,2.03991,9000000.0
2008-11-24 23:01:00,2.04242,2.04499,2.04129,2.04499,9000000.0
2008-11-24 23:02:00,2.04226,2.04379,2.04192,2.04192,11000000.0
2008-11-24 23:03:00,2.04524,2.04524,2.04232,2.04523,9000000.0
2008-11-24 23:04:00,2.04295,2.04441,2.04293,2.04441,7000000.0
2008-11-24 23:05:00,2.04428,2.04557,2.04275,2.04557,7000000.0
2008-11-24 23:06:00,2.04451,2.04567,2.04309,2.04561,8000000.0
2008-11-24 23:07:00,2.04447,2.04447,2.04124,2.04372,8000000.0
2008-11-24 23:08:00,2.04125,2.04272,2.04043,2.04043,8000000.0
2008-11-24 23:09:00,2.04401,2.04401,2.04048,2.04048,10000000.0
2008-11-24 23:10:00,2.04384,2.0439,2.04088,2.04088,8000000.0
2008-11-24 23:11:00,2.04125,2.04419,2.04125,2.04192,8000000.0
2008-11-24 23:12:00,2.04493,2.04493,2.04121,2.04413,10000000.0
2008-11-24 23:13:00,2.04163,2.04409,2.04118,2.04409,11000000.0
2008-11-24 23:14:00,2.0409,2.04349,2.0409,2.04107,8000000.0
2008-11-24 23:15:00,2.04402,2.04488,2.04185,2.04488,7000000.0
2008-11-24 23:16:00,2.04532,2.04532,2.04158,2.04158,9000000.0
2008-11-24 23:17:00,2.04507,2.04507,2.04131,2.04131,8000000.0
2008-11-24 23:18:00,2.04169,2.04448,2.04169,2.04204,8000000.0
2008-11-24 23:19:00,2.0444,2.04466,2.0421,2.04466,7000000.0
2008-11-24 23:20:00,2.04094,2.04465,2.04094,2.04465,11000000.0
2008-11-24 23:21:00,2.04065,2.04443,2.04065,2.04439,10000000.0
2008-11-24 23:22:00,2.04088,2.04399,2.04087,2.04399,11000000.0
2008-11-24 23:23:00,2.04368,2.04368,2.04129,2.04129,8000000.0
2008-11-24 23:24:00,2.04124,2.04554,2.04124,2.04554,7000000.0
2008-11-24 23:25:00,2.04447,2.04557,2.04308,2.04557,9000000.0
2008-11-24 23:26:00,2.04273,2.04481,2.04273,2.04481,7000000.0
2008-11-24 23:27:00,2.0448,2.04579,2.04342,2.04579,7000000.0
2008-11-24 23:28:00,2.04505,2.04527,2.04235,2.04527,9000000.0
2008-11-24 23:29:00,2.0418,2.0455,2.0418,2.0455,8000000.0
2008-11-24 23:30:00,2.04539,2.04543,2.04268,2.04516,9000000.0
2008-11-24 23:31:00,2.04251,2.04429,2.04232,2.04429,9000000.0
2008-11-24 23:32:00,2.04226,2.04392,2.04132,2.04144,9000000.0
2008-11-24 23:33:00,2.04164,2.04539,2.04162,2.04539,9000000.0
2008-11-24 23:34:00,2.04468,2.04499,2.0422,2.0422,10000000.0
2008-11-24 23:35:00,2.0416,2.04699,2.0416,2.04594,7000000.0
2008-11-24 23:36:00,2.04841,2.0493,2.04629,2.0493,7000000.0
2008-11-24 23:37:00,2.04603,2.05017,2.04603,2.05017,7000000.0
2008-11-24 23:38:00,2.0461,2.05009,2.0461,2.05009,7000000.0
2008-11-24 23:39:00,2.04304,2.04639,2.04304,2.04639,9000000.0
2008-11-24 23:40:00,2.04213,2.0455,2.04213,2.04355,8000000.0
2008-11-24 23:41:00,2.044,2.04608,2.04391,2.04608,8000000.0
2008-11-24 23:42:00,2.04638,2.04666,2.04392,2.04666,8000000.0
2008-11-24 23:43:00,2.04522,2.04878,2.04522,2.04878,7000000.0
2008-11-24 23:44:00,2.04928,2.04928,2.04594,2.04594,10000000.0
2008-11-24 23:45:00,2.04868,2.04932,2.04634,2.04932,10000000.0
2008-11-24 23:46:00,2.04851,2.04979,2.04726,2.04979,7000000.0
2008-11-24 23:47:00,2.04856,2.04982,2.04707,2.04979,9000000.0
2008-11-24 23:48:00,2.04997,2.04997,2.04742,2.04927,7000000.0
2008-11-24 23:49:00,2.05041,2.05041,2.04656,2.04679,10000000.0
2008-11-24 23:50:00,2.04999,2.05001,2.0471,2.05001,10000000.0
2008-11-24 23:51:00,2.05049,2.05049,2.04734,2.04958,9000000.0
2008-11-24 23:52:00,2.04948,2.04982,2.04728,2.04728,9000000.0
2008-11-24 23:53:00,2.04724,2.04976,2.04711,2.04711,8000000.0
2008-11-24 23:54:00,2.04972,2.04972,2.04795,2.04965,5000000.0
2008-11-24 23:55:00,2.05004,2.05053,2.04707,2.05053,11000000.0
2008-11-24 23:56:00,2.04975,2.05206,2.04878,2.05204,7000000.0
2008-11-24 23:57:00,2.04818,2.05302,2.04818,2.05302,8000000.0
2008-11-24 23:58:00,2.0503,2.05174,2.04885,2.04912,7000000.0
2008-11-24 23:59:00,2.05262,2.05419,2.05032,2.05419,9000000.0
2008-11-25 00:00:00,2.05172,2.05497,2.05172,2.05497,8000000.0
2008-11-25 00:01:00,2.05558,2.05558,2.05175,2.05454,8000000.0
2008-11-25 00:02:00,2.05135,2.05407,2.0508,2.05407,11000000.0
2008-11-25 00:03:00,2.05017,2.05344,2.04628,2.04628,8000000.0
2008-11-25 00:04:00,2.04381,2.05038,2.04381,2.04531,9000000.0
2008-11-25 00:05:00,2.04612,2.05068,2.04612,2.04781,7000000.0
2008-11-25 00:06:00,2.04822,2.04995,2.04632,2.04633,8000000.0
2008-11-25 00:07:00,2.05077,2.05077,2.04565,2.04565,8000000.0
2008-11-25 00:08:00,2.05048,2.05048,2.0451,2.0451,8000000.0
2008-11-25 00:09:00,2.04887,2.04887,2.04649,2.04649,7000000.0
2008-11-25 00:10:00,2.04592,2.05093,2.04592,2.05093,9000000.0
2008-11-25 00:11:00,2.04719,2.04955,2.04627,2.04955,9000000.0
2008-11-25 00:12:00,2.04573,2.04972,2.04573,2.04972,11000000.0
2008-11-25 00:13:00,2.04464,2.05016,2.04418,2.05016,7000000.0
2008-11-25 00:14:00,2.04486,2.04854,2.0443,2.04674,7000000.0
2008-11-25 00:15:00,2.04981,2.05028,2.04725,2.05028,9000000.0
2008-11-25 00:16:00,2.04687,2.05199,2.04687,2.05199,11000000.0
2008-11-25 00:17:00,2.04687,2.05136,2.04685,2.05124,7000000.0
2008-11-25 00:18:00,2.05008,2.05032,2.047,2.05032,8000000.0
2008-11-25 00:19:00,2.04995,2.05091,2.04828,2.05091,10000000.0
2008-11-25 00:20:00,2.04983,2.05024,2.04695,2.04695,10000000.0
2008-11-25 00:21:00,2.04766,2.05047,2.04748,2.04748,7000000.0
2008-11-25 00:22:00,2.05164,2.05164,2.04747,2.04747,10000000.0
2008-11-25 00:23:00,2.0503,2.05093,2.04808,2.05093,7000000.0
2008-11-25 00:24:00,2.04694,2.05134,2.04694,2.05134,8000000.0
2008-11-25 00:25:00,2.05038,2.05249,2.04894,2.05249,7000000.0
2008-11-25 00:26:00,2.05095,2.05233,2.04937,2.05233,7000000.0
2008-11-25 00:27:00,2.05099,2.05115,2.0478,2.0478,9000000.0
2008-11-25 00:28:00,2.04782,2.05152,2.04762,2.04762,9000000.0
2008-11-25 00:29:00,2.04718,2.05188,2.04718,2.05188,7000000.0
2008-11-25 00:30:00,2.05028,2.05188,2.04917,2.05163,7000000.0
2008-11-25 00:31:00,2.05148,2.05292,2.05148,2.05292,9000000.0
2008-11-25 00:32:00,2.05326,2.05326,2.05207,2.05286,8000000.0
2008-11-25 00:33:00,2.05293,2.05321,2.05233,2.05318,8000000.0
2008-11-25 00:34:00,2.05155,2.053,2.05155,2.053,7000000.0
2008-11-25 00:35:00,2.05186,2.05217,2.04956,2.05136,11000000.0
2008-11-25 00:36:00,2.05109,2.0525,2.0504,2.0525,8000000.0
2008-11-25 00:37:00,2.05184,2.05218,2.05132,2.05132,7000000.0
2008-11-25 00:38:00,2.05198,2.05198,2.0508,2.05186,8000000.0
2008-11-25 00:39:00,2.05022,2.05178,2.05022,2.05071,8000000.0
2008-11-25 00:40:00,2.05087,2.05145,2.05003,2.05003,9000000.0
2008-11-25 00:41:00,2.05049,2.05194,2.05049,2.05194,5000000.0
2008-11-25 00:42:00,2.0514,2.05242,2.05095,2.05234,7000000.0
2008-11-25 00:43:00,2.05209,2.05251,2.05137,2.05251,9000000.0
2008-11-25 00:44:00,2.05248,2.05248,2.05066,2.05205,14000000.0
2008-11-25 00:45:00,2.05194,2.05203,2.05087,2.05203,14000000.0
2008-11-25 00:46:00,2.05262,2.05273,2.05104,2.05229,9000000.0
2008-11-25 00:47:00,2.05216,2.05216,2.05042,2.05042,11000000.0
2008-11-25 00:48:00,2.051,2.05209,2.05068,2.05068,9000000.0
2008-11-25 00:49:00,2.05093,2.05244,2.05093,2.05243,8000000.0
2008-11-25 00:50:00,2.05084,2.05263,2.05067,2.05263,7000000.0
2008-11-25 00:51:00,2.05276,2.05276,2.05232,2.05232,7000000.0
2008-11-25 00:52:00,2.05076,2.05273,2.05076,2.05273,11000000.0
2008-11-25 00:53:00,2.05157,2.05326,2.05149,2.05295,10000000.0
2008-11-25 00:54:00,2.05187,2.05247,2.05158,2.05247,7000000.0
2008-11-25 00:55:00,2.05126,2.05258,2.05126,2.05258,10000000.0
2008-11-25 00:56:00,2.05099,2.05226,2.05072,2.05225,10000000.0
2008-11-25 00:57:00,2.05196,2.05218,2.05078,2.05078,11000000.0
2008-11-25 00:58:00,2.05036,2.05203,2.05036,2.05203,7000000.0
2008-11-25 00:59:00,2.05149,2.05186,2.05082,2.05082,8000000.0
2008-11-25 01:00:00,2.05181,2.05181,2.05021,2.051,10000000.0
2008-11-25 01:01:00,2.05092,2.05153,2.05037,2.05153,8000000.0
2008-11-25 01:02:00,2.05176,2.05176,2.04979,2.04979,7000000.0
2008-11-25 01:03:00,2.04984,2.05111,2.04984,2.05105,11000000.0
2008-11-25 01:04:00,2.04984,2.05136,2.0497,2.0513,7000000.0
2008-11-25 01:05:00,2.05071,2.05121,2.0499,2.05121,10000000.0
2008-11-25 01:06:00,2.05118,2.05126,2.05039,2.05126,7000000.0
2008-11-25 01:07:00,2.05118,2.05134,2.04992,2.05134,8000000.0
2008-11-25 01:08:00,2.05001,2.0517,2.05001,2.0517,7000000.0
2008-11-25 01:09:00,2.05127,2.05171,2.05053,2.05171,7000000.0
2008-11-25 01:10:00,2.05079,2.05211,2.05079,2.05211,7000000.0
2008-11-25 01:11:00,2.05044,2.05252,2.05044,2.05252,11000000.0
2008-11-25 01:12:00,2.05141,2.05214,2.05116,2.05214,8000000.0
2008-11-25 01:13:00,2.05231,2.05241,2.05124,2.0521,8000000.0
2008-11-25 01:14:00,2.05212,2.05212,2.05088,2.05165,8000000.0
2008-11-25 01:15:00,2.05191,2.05191,2.05054,2.05123,7000000.0
2008-11-25 01:16:00,2.04996,2.05152,2.04995,2.05143,11000000.0
2008-11-25 01:17:00,2.05016,2.0508,2.05016,2.0508,7000000.0
2008-11-25 01:18:00,2.05072,2.05086,2.04975,2.05086,8000000.0
2008-11-25 01:19:00,2.04982,2.05047,2.04923,2.04923,7000000.0
2008-11-25 01:20:00,2.0507,2.0507,2.04948,2.05035,9000000.0
2008-11-25 01:21:00,2.05087,2.05087,2.04911,2.04911,7000000.0
2008-11-25 01:22:00,2.04915,2.05026,2.04915,2.05021,7000000.0
2008-11-25 01:23:00,2.05049,2.05456,2.05015,2.05456,7000000.0
2008-11-25 01:24:00,2.04875,2.04877,2.04837,2.04837,8000000.0
2008-11-25 01:25:00,2.0499,2.04993,2.04916,2.04993,6000000.0
2008-11-25 01:26:00,2.04863,2.04979,2.04863,2.04882,9000000.0
2008-11-25 01:27:00,2.04869,2.04983,2.04869,2.04983,8000000.0
2008-11-25 01:29:00,2.04855,2.04997,2.04854,2.04954,8000000.0
2008-11-25 01:30:00,2.04842,2.04987,2.04842,2.04987,9000000.0
2008-11-25 01:31:00,2.04952,2.05005,2.04884,2.04999,10000000.0
2008-11-25 01:32:00,2.04857,2.04942,2.04805,2.04805,7000000.0
2008-11-25 01:33:00,2.04998,2.04998,2.04823,2.04823,11000000.0
2008-11-25 01:34:00,2.04795,2.04967,2.04754,2.04967,11000000.0
2008-11-25 01:35:00,2.04821,2.04937,2.04775,2.04937,10000000.0
2008-11-25 01:36:00,2.04791,2.04868,2.0474,2.0474,9000000.0
2008-11-25 01:37:00,2.04905,2.04908,2.04744,2.04867,9000000.0
2008-11-25 01:38:00,2.04862,2.04862,2.04696,2.04696,11000000.0
2008-11-25 01:39:00,2.0465,2.04858,2.0465,2.04858,7000000.0
2008-11-25 01:40:00,2.04737,2.04827,2.04676,2.04676,7000000.0
2008-11-25 01:41:00,2.04634,2.04667,2.04634,2.04662,8000000.0
2008-11-25 01:43:00,2.04746,2.04844,2.04696,2.04696,7000000.0
2008-11-25 01:44:00,2.04859,2.04859,2.04656,2.0466,9000000.0
2008-11-25 01:45:00,2.0469,2.04878,2.0469,2.04878,9000000.0
2008-11-25 01:46:00,2.04699,2.04859,2.04699,2.04859,8000000.0
2008-11-25 01:47:00,2.04643,2.04875,2.04635,2.04875,8000000.0
2008-11-25 01:48:00,2.0485,2.04878,2.04755,2.04878,7000000.0
2008-11-25 01:49:00,2.04673,2.04681,2.04629,2.04658,10000000.0
2008-11-25 01:50:00,2.04814,2.04863,2.04689,2.04863,9000000.0
2008-11-25 01:51:00,2.04842,2.04842,2.04671,2.04671,11000000.0
2008-11-25 01:52:00,2.04673,2.04779,2.04627,2.04627,7000000.0
2008-11-25 01:53:00,2.04823,2.04823,2.04637,2.04637,9000000.0
2008-11-25 01:54:00,2.0476,2.0476,2.04576,2.04581,7000000.0
2008-11-25 01:55:00,2.04576,2.04753,2.04556,2.04753,8000000.0
2008-11-25 01:56:00,2.04745,2.04745,2.04557,2.04712,11000000.0
2008-11-25 01:57:00,2.04554,2.04691,2.04448,2.04448,11000000.0
2008-11-25 01:58:00,2.04441,2.04679,2.04441,2.04679,7000000.0
2008-11-25 02:01:00,2.04411,2.04622,2.04399,2.04622,10000000.0
2008-11-25 02:02:00,2.04369,2.04608,2.04358,2.04608,7000000.0
2008-11-25 02:03:00,2.04371,2.046,2.04371,2.046,11000000.0
2008-11-25 02:04:00,2.04436,2.04566,2.04416,2.04566,9000000.0
2008-11-25 02:05:00,2.04395,2.0455,2.04392,2.04392,7000000.0
2008-11-25 02:06:00,2.04438,2.04586,2.04409,2.04566,11000000.0
2008-11-25 02:07:00,2.04419,2.04514,2.04408,2.04514,7000000.0
2008-11-25 02:08:00,2.04285,2.04568,2.04273,2.04568,7000000.0
2008-11-25 02:09:00,2.04475,2.04487,2.04385,2.04484,11000000.0
2008-11-25 02:10:00,2.04304,2.04368,2.04179,2.04301,8000000.0
2008-11-25 02:11:00,2.04137,2.04252,2.04097,2.04252,10000000.0
2008-11-25 02:12:00,2.04011,2.04296,2.04011,2.04296,10000000.0
2008-11-25 02:13:00,2.04157,2.04277,2.04106,2.04106,7000000.0
2008-11-25 02:14:00,2.04325,2.04325,2.04115,2.04261,10000000.0
2008-11-25 02:15:00,2.03997,2.04284,2.03997,2.04284,7000000.0
2008-11-25 02:16:00,2.04343,2.04353,2.04157,2.04308,9000000.0
2008-11-25 02:17:00,2.04064,2.04317,2.04064,2.04317,9000000.0
2008-11-25 02:18:00,2.04338,2.04338,2.04064,2.04064,8000000.0
2008-11-25 02:19:00,2.04235,2.04272,2.04125,2.04272,10000000.0
2008-11-25 02:20:00,2.04206,2.04249,2.04128,2.04234,10000000.0
2008-11-25 02:21:00,2.04038,2.0425,2.04026,2.04088,11000000.0
2008-11-25 02:22:00,2.04249,2.04352,2.04166,2.04352,10000000.0
2008-11-25 02:23:00,2.04339,2.04379,2.04188,2.04368,10000000.0
2008-11-25 02:24:00,2.04123,2.04349,2.04123,2.04349,7000000.0
2008-11-25 02:25:00,2.0413,2.04342,2.0413,2.04156,35000000.0
2008-11-25 02:26:00,2.04335,2.0441,2.04252,2.0441,7000000.0
2008-11-25 02:27:00,2.0424,2.04447,2.0424,2.04447,8000000.0
2008-11-25 02:28:00,2.04497,2.04514,2.04351,2.04486,7000000.0
2008-11-25 02:29:00,2.04265,2.04535,2.04265,2.04532,8000000.0
2008-11-25 02:30:00,2.04372,2.04512,2.04311,2.04311,10000000.0
2008-11-25 02:31:00,2.04505,2.04505,2.04215,2.04215,24000000.0
2008-11-25 02:32:00,2.04208,2.04447,2.04205,2.04441,9000000.0
2008-11-25 02:33:00,2.04251,2.04454,2.04251,2.04425,8000000.0
2008-11-25 02:34:00,2.04387,2.0444,2.04257,2.0444,8000000.0
2008-11-25 02:35:00,2.04347,2.04347,2.04161,2.04305,8000000.0
2008-11-25 02:36:00,2.04036,2.04275,2.04036,2.04275,10000000.0
2008-11-25 02:37:00,2.04097,2.04332,2.04097,2.04332,10000000.0
2008-11-25 02:38:00,2.04169,2.04324,2.04163,2.04324,10000000.0
2008-11-25 02:39:00,2.04107,2.04308,2.04107,2.04308,9000000.0
2008-11-25 02:40:00,2.0411,2.04186,2.04056,2.04158,7000000.0
2008-11-25 02:41:00,2.0418,2.04195,2.04017,2.04195,10000000.0
2008-11-25 02:42:00,2.0419,2.0419,2.03993,2.04169,9000000.0
2008-11-25 02:43:00,2.04187,2.04189,2.04022,2.04136,10000000.0
2008-11-25 02:44:00,2.04017,2.04104,2.03981,2.03981,8000000.0
2008-11-25 02:45:00,2.04037,2.04103,2.03947,2.03947,8000000.0
2008-11-25 02:46:00,2.04176,2.04197,2.03977,2.04169,10000000.0
2008-11-25 02:47:00,2.03985,2.04186,2.03985,2.04186,11000000.0
2008-11-25 02:48:00,2.04047,2.04152,2.04011,2.04011,7000000.0
2008-11-25 02:49:00,2.04139,2.04144,2.0404,2.04144,5000000.0
2008-11-25 02:50:00,2.04194,2.04205,2.04032,2.04169,9000000.0
2008-11-25 02:51:00,2.03986,2.04073,2.03953,2.03953,11000000.0
2008-11-25 02:52:00,2.04078,2.04078,2.03896,2.03896,7000000.0
2008-11-25 02:53:00,2.04011,2.04011,2.03822,2.0401,11000000.0
2008-11-25 02:54:00,2.03799,2.03971,2.03773,2.03971,8000000.0
2008-11-25 02:55:00,2.03698,2.03987,2.03698,2.03987,10000000.0
2008-11-25 02:56:00,2.03784,2.03984,2.03784,2.03835,10000000.0
2008-11-25 02:57:00,2.04002,2.04002,2.03783,2.03789,8000000.0
2008-11-25 02:58:00,2.03992,2.03999,2.03796,2.03826,28000000.0
2008-11-25 02:59:00,2.03838,2.03996,2.03838,2.03841,9000000.0
2008-11-25 03:00:00,2.03855,2.04047,2.03855,2.04014,5000000.0
2008-11-25 03:01:00,2.03863,2.04158,2.03863,2.04158,9000000.0
2008-11-25 03:02:00,2.04127,2.04211,2.04015,2.04211,10000000.0
2008-11-25 03:03:00,2.03946,2.04183,2.03938,2.04183,10000000.0
2008-11-25 03:04:00,2.03969,2.04199,2.03969,2.04187,24000000.0
2008-11-25 03:05:00,2.04029,2.04152,2.03964,2.03964,7000000.0
2008-11-25 03:06:00,2.0413,2.04145,2.03971,2.04145,7000000.0
2008-11-25 03:07:00,2.04078,2.04087,2.03946,2.04083,9000000.0
2008-11-25 03:08:00,2.0376,2.03992,2.03738,2.03992,7000000.0
2008-11-25 03:09:00,2.03782,2.03877,2.03656,2.03656,8000000.0
2008-11-25 03:10:00,2.03732,2.03835,2.0364,2.03643,7000000.0
2008-11-25 03:11:00,2.03843,2.03898,2.03699,2.03898,7000000.0
2008-11-25 03:12:00,2.03857,2.03927,2.03762,2.03922,7000000.0
2008-11-25 03:13:00,2.03894,2.03894,2.03636,2.03855,20000000.0
2008-11-25 03:14:00,2.03816,2.03836,2.03557,2.03557,15000000.0
2008-11-25 03:15:00,2.03656,2.03847,2.03656,2.03847,7000000.0
2008-11-25 03:16:00,2.03866,2.03918,2.03758,2.03898,11000000.0
2008-11-25 03:17:00,2.03944,2.03953,2.03744,2.03942,9000000.0
2008-11-25 03:18:00,2.03923,2.04,2.03815,2.04,7000000.0
2008-11-25 03:19:00,2.03703,2.03994,2.03703,2.03994,9000000.0
2008-11-25 03:20:00,2.03939,2.03982,2.03785,2.03982,7000000.0
2008-11-25 03:21:00,2.03833,2.03985,2.03833,2.03985,7000000.0
2008-11-25 03:22:00,2.04019,2.04019,2.03772,2.03772,8000000.0
2008-11-25 03:23:00,2.03834,2.04039,2.03834,2.04039,9000000.0
2008-11-25 03:24:00,2.04033,2.04087,2.03873,2.04087,10000000.0
2008-11-25 03:25:00,2.04188,2.04188,2.03984,2.03984,10000000.0
2008-11-25 03:26:00,2.0417,2.0417,2.0398,2.0398,7000000.0
2008-11-25 03:27:00,2.03957,2.04206,2.03949,2.04206,7000000.0
2008-11-25 03:28:00,2.04242,2.0425,2.0405,2.04199,8000000.0
2008-11-25 03:29:00,2.04233,2.04233,2.04022,2.04196,9000000.0
2008-11-25 03:30:00,2.04194,2.04194,2.03995,2.04194,9000000.0
2008-11-25 03:31:00,2.04282,2.04282,2.04011,2.04011,7000000.0
2008-11-25 03:32:00,2.0402,2.04304,2.04004,2.04304,8000000.0
2008-11-25 03:33:00,2.04015,2.04213,2.04015,2.04213,9000000.0
2008-11-25 03:34:00,2.03957,2.04229,2.03935,2.04227,7000000.0
2008-11-25 03:35:00,2.04209,2.04209,2.03982,2.04184,11000000.0
2008-11-25 03:36:00,2.04196,2.04196,2.03958,2.03958,11000000.0
2008-11-25 03:37:00,2.04158,2.04158,2.0391,2.04152,10000000.0
2008-11-25 03:38:00,2.03911,2.04153,2.03911,2.04153,8000000.0
2008-11-25 03:39:00,2.03881,2.04141,2.03874,2.04141,9000000.0
2008-11-25 03:40:00,2.03894,2.04069,2.03871,2.04069,9000000.0
2008-11-25 03:41:00,2.03816,2.04091,2.03803,2.04091,7000000.0
2008-11-25 03:42:00,2.04085,2.04085,2.03853,2.0404,11000000.0
2008-11-25 03:43:00,2.03886,2.04005,2.03801,2.04005,8000000.0
2008-11-25 03:44:00,2.03838,2.0401,2.03838,2.0401,7000000.0
2008-11-25 03:45:00,2.03827,2.0407,2.03821,2.0407,10000000.0
2008-11-25 03:46:00,2.04044,2.04073,2.03902,2.03902,9000000.0
2008-11-25 03:47:00,2.04122,2.04122,2.03849,2.03849,11000000.0
2008-11-25 03:48:00,2.04081,2.04081,2.03757,2.03757,8000000.0
2008-11-25 03:49:00,2.03994,2.04025,2.03873,2.04025,9000000.0
2008-11-25 03:50:00,2.0386,2.03958,2.03785,2.03958,8000000.0
2008-11-25 03:51:00,2.04005,2.04005,2.0375,2.03887,9000000.0
2008-11-25 03:52:00,2.03875,2.03892,2.03687,2.03892,7000000.0
2008-11-25 03:53:00,2.03695,2.03879,2.03687,2.03687,8000000.0
2008-11-25 03:54:00,2.03683,2.03931,2.0368,2.03737,11000000.0
2008-11-25 03:55:00,2.03908,2.03979,2.03781,2.03979,10000000.0
2008-11-25 03:56:00,2.03698,2.03973,2.03687,2.03973,10000000.0
2008-11-25 03:57:00,2.03812,2.0401,2.03796,2.0401,9000000.0
2008-11-25 03:58:00,2.03815,2.04034,2.03815,2.03878,8000000.0
2008-11-25 03:59:00,2.0388,2.04171,2.0388,2.04017,9000000.0
2008-11-25 04:00:00,2.04296,2.04296,2.04043,2.04269,11000000.0
2008-11-25 04:01:00,2.04256,2.04256,2.04009,2.04241,8000000.0
2008-11-25 04:02:00,2.04043,2.04289,2.04043,2.0407,10000000.0
2008-11-25 04:03:00,2.04331,2.04331,2.03989,2.03989,8000000.0
2008-11-25 04:04:00,2.03863,2.0416,2.03863,2.0416,8000000.0
2008-11-25 04:05:00,2.04097,2.04173,2.04006,2.04173,11000000.0
2008-11-25 04:06:00,2.04107,2.04127,2.03952,2.03952,9000000.0
2008-11-25 04:07:00,2.04125,2.04173,2.04029,2.04173,9000000.0
2008-11-25 04:08:00,2.04148,2.04148,2.0393,2.04139,9000000.0
2008-11-25 04:09:00,2.03912,2.04167,2.03912,2.04167,11000000.0
2008-11-25 04:10:00,2.03925,2.0415,2.03925,2.03985,10000000.0
2008-11-25 04:11:00,2.04208,2.04246,2.04041,2.04207,11000000.0
2008-11-25 04:12:00,2.04005,2.04205,2.04005,2.04205,9000000.0
2008-11-25 04:13:00,2.04042,2.04246,2.04042,2.04246,9000000.0
2008-11-25 04:14:00,2.042,2.0434,2.04091,2.0434,7000000.0
2008-11-25 04:15:00,2.04344,2.04358,2.04094,2.04101,8000000.0
2008-11-25 04:16:00,2.04405,2.04405,2.04185,2.04298,7000000.0
2008-11-25 04:17:00,2.04052,2.04284,2.0405,2.04284,10000000.0
2008-11-25 04:18:00,2.04078,2.0422,2.04037,2.04037,7000000.0
2008-11-25 04:19:00,2.04209,2.04297,2.04114,2.04297,8000000.0
2008-11-25 04:20:00,2.0423,2.04256,2.04076,2.04256,7000000.0
2008-11-25 04:21:00,2.04264,2.04295,2.04092,2.04295,9000000.0
2008-11-25 04:22:00,2.04249,2.04258,2.04096,2.04258,7000000.0
2008-11-25 04:23:00,2.03992,2.04295,2.03992,2.04295,7000000.0
2008-11-25 04:24:00,2.04019,2.0422,2.04019,2.04122,7000000.0
2008-11-25 04:25:00,2.04373,2.04373,2.04085,2.04085,8000000.0
2008-11-25 04:26:00,2.04127,2.04296,2.04112,2.04296,9000000.0
2008-11-25 04:27:00,2.04283,2.04288,2.04098,2.04288,9000000.0
2008-11-25 04:28:00,2.04336,2.04362,2.04117,2.04332,9000000.0
2008-11-25 04:29:00,2.04126,2.04358,2.04126,2.04358,8000000.0
2008-11-25 04:30:00,2.04136,2.04426,2.04136,2.04426,9000000.0
2008-11-25 04:31:00,2.04212,2.04375,2.04181,2.04375,10000000.0
2008-11-25 04:32:00,2.04178,2.0437,2.04178,2.04187,7000000.0
2008-11-25 04:33:00,2.04434,2.0444,2.04173,2.04173,7000000.0
2008-11-25 04:34:00,2.0417,2.04405,2.0417,2.04194,11000000.0
2008-11-25 04:35:00,2.04137,2.04147,2.04134,2.04146,11000000.0
2008-11-25 04:36:00,2.04327,2.04327,2.04146,2.04316,7000000.0
2008-11-25 04:37:00,2.04151,2.04365,2.04151,2.04365,7000000.0
2008-11-25 04:38:00,2.04103,2.04325,2.04103,2.04325,8000000.0
2008-11-25 04:39:00,2.04156,2.04284,2.04057,2.04057,7000000.0
2008-11-25 04:40:00,2.04274,2.04274,2.04035,2.04246,10000000.0
2008-11-25 04:41:00,2.04039,2.0417,2.0402,2.0417,7000000.0
2008-11-25 04:42:00,2.04244,2.04251,2.04046,2.04165,7000000.0
2008-11-25 04:43:00,2.04017,2.04121,2.03992,2.03992,11000000.0
2008-11-25 04:44:00,2.03949,2.04217,2.03949,2.04217,9000000.0
2008-11-25 04:45:00,2.04237,2.04237,2.03956,2.03956,11000000.0
2008-11-25 04:46:00,2.03908,2.0393,2.03908,2.03919,8000000.0
2008-11-25 04:47:00,2.03892,2.04173,2.03875,2.0417,7000000.0
2008-11-25 04:48:00,2.03895,2.04155,2.03879,2.04155,9000000.0
2008-11-25 04:49:00,2.04133,2.04206,2.04036,2.04206,8000000.0
2008-11-25 04:50:00,2.03943,2.04218,2.03943,2.04218,7000000.0
2008-11-25 04:51:00,2.03945,2.04205,2.03945,2.04205,8000000.0
2008-11-25 04:52:00,2.04205,2.04205,2.04001,2.04167,11000000.0
2008-11-25 04:53:00,2.03892,2.04152,2.03859,2.04152,9000000.0
2008-11-25 04:54:00,2.04105,2.04125,2.03907,2.04125,9000000.0
2008-11-25 04:55:00,2.03932,2.04099,2.03932,2.04099,7000000.0
2008-11-25 04:56:00,2.03891,2.04105,2.03855,2.03855,10000000.0
2008-11-25 04:57:00,2.03862,2.04027,2.03849,2.04027,10000000.0
2008-11-25 04:58:00,2.03778,2.04069,2.03778,2.04069,7000000.0
2008-11-25 04:59:00,2.03852,2.04008,2.03846,2.04008,8000000.0
2008-11-25 05:00:00,2.04038,2.04038,2.0382,2.03977,11000000.0
2008-11-25 05:01:00,2.04029,2.04029,2.0379,2.0379,11000000.0
2008-11-25 05:02:00,2.03857,2.04049,2.0385,2.04049,9000000.0
2008-11-25 05:03:00,2.03912,2.04044,2.03864,2.03864,7000000.0
2008-11-25 05:04:00,2.04187,2.04191,2.03993,2.04136,7000000.0
2008-11-25 05:05:00,2.03957,2.04168,2.03957,2.04168,9000000.0
2008-11-25 05:06:00,2.03987,2.0411,2.03948,2.0411,10000000.0
2008-11-25 05:07:00,2.03828,2.04046,2.0378,2.03861,9000000.0
2008-11-25 05:08:00,2.04104,2.0412,2.03836,2.03836,11000000.0
2008-11-25 05:09:00,2.04056,2.041,2.0386,2.041,10000000.0
2008-11-25 05:10:00,2.03825,2.04124,2.03825,2.04124,6000000.0
2008-11-25 05:11:00,2.03972,2.0406,2.03887,2.03887,9000000.0
2008-11-25 05:12:00,2.04158,2.04158,2.03897,2.04112,9000000.0
2008-11-25 05:13:00,2.04093,2.04093,2.03866,2.04052,10000000.0
2008-11-25 05:14:00,2.0408,2.04086,2.03848,2.03848,8000000.0
2008-11-25 05:15:00,2.04007,2.04076,2.03912,2.04076,11000000.0
2008-11-25 05:16:00,2.04058,2.04058,2.03803,2.03803,9000000.0
2008-11-25 05:17:00,2.03841,2.04068,2.03841,2.04068,7000000.0
2008-11-25 05:18:00,2.04042,2.04042,2.03807,2.04021,11000000.0
2008-11-25 05:19:00,2.04046,2.04057,2.03837,2.04057,10000000.0
2008-11-25 05:20:00,2.03864,2.04017,2.03809,2.04017,10000000.0
2008-11-25 05:21:00,2.04064,2.0409,2.04059,2.0409,8000000.0
2008-11-25 05:22:00,2.03891,2.04007,2.03822,2.03822,8000000.0
2008-11-25 05:23:00,2.0379,2.04032,2.0379,2.04032,11000000.0
2008-11-25 05:24:00,2.03816,2.03909,2.03755,2.03865,7000000.0
2008-11-25 05:25:00,2.03642,2.03935,2.03621,2.03935,10000000.0
2008-11-25 05:26:00,2.03755,2.0395,2.03755,2.0395,7000000.0
2008-11-25 05:27:00,2.03786,2.03991,2.03786,2.03991,7000000.0
2008-11-25 05:28:00,2.03682,2.03972,2.03682,2.03961,7000000.0
2008-11-25 05:29:00,2.0384,2.0384,2.03568,2.03716,7000000.0
2008-11-25 05:30:00,2.03609,2.03904,2.03595,2.03904,9000000.0
2008-11-25 05:31:00,2.03963,2.03968,2.03559,2.03876,10000000.0
2008-11-25 05:32:00,2.03782,2.03782,2.03542,2.03596,7000000.0
2008-11-25 05:33:00,2.03418,2.03596,2.03418,2.03596,8000000.0
2008-11-25 05:34:00,2.03572,2.03662,2.03493,2.03585,9000000.0
2008-11-25 05:35:00,2.03687,2.03694,2.03612,2.03694,11000000.0
2008-11-25 05:36:00,2.03665,2.03765,2.03608,2.03761,7000000.0
2008-11-25 05:37:00,2.03772,2.03772,2.03662,2.03731,7000000.0
2008-11-25 05:38:00,2.03582,2.03771,2.03582,2.03771,8000000.0
2008-11-25 05:39:00,2.03661,2.03708,2.03591,2.03596,9000000.0
2008-11-25 05:40:00,2.03548,2.03694,2.03532,2.03577,8000000.0
2008-11-25 05:41:00,2.03663,2.03677,2.03553,2.03675,8000000.0
2008-11-25 05:42:00,2.0367,2.03695,2.03498,2.03498,9000000.0
2008-11-25 05:43:00,2.03559,2.03627,2.03494,2.03627,7000000.0
2008-11-25 05:44:00,2.03651,2.03662,2.03465,2.03507,8000000.0
2008-11-25 05:45:00,2.03727,2.03785,2.03629,2.03686,7000000.0
2008-11-25 05:46:00,2.03583,2.03809,2.03583,2.03809,8000000.0
2008-11-25 05:47:00,2.03702,2.039,2.03702,2.03877,8000000.0
2008-11-25 05:48:00,2.03826,2.03827,2.03741,2.03741,8000000.0
2008-11-25 05:49:00,2.03841,2.03866,2.03831,2.03862,9000000.0
2008-11-25 05:50:00,2.03775,2.03775,2.03653,2.03769,7000000.0
2008-11-25 05:51:00,2.03603,2.03743,2.03583,2.03719,7000000.0
2008-11-25 05:52:00,2.03541,2.03698,2.03541,2.03698,7000000.0
2008-11-25 05:53:00,2.03614,2.03614,2.03454,2.03454,7000000.0
2008-11-25 05:54:00,2.0357,2.03604,2.03465,2.036,10000000.0
2008-11-25 05:55:00,2.03443,2.03494,2.03442,2.03442,7000000.0
2008-11-25 05:56:00,2.03646,2.03646,2.03466,2.03602,11000000.0
2008-11-25 05:57:00,2.03581,2.03581,2.03324,2.03531,9000000.0
2008-11-25 05:58:00,2.03408,2.03513,2.03399,2.03424,8000000.0
2008-11-25 05:59:00,2.03538,2.03538,2.03325,2.03335,9000000.0
2008-11-25 06:00:00,2.03289,2.0366,2.03251,2.03398,10000000.0
2008-11-25 06:01:00,2.03387,2.03387,2.03285,2.03368,7000000.0
2008-11-25 06:02:00,2.03262,2.03398,2.03262,2.03312,7000000.0
2008-11-25 06:03:00,2.03378,2.03422,2.03302,2.03422,10000000.0
2008-11-25 06:04:00,2.03341,2.03589,2.03341,2.03447,8000000.0
2008-11-25 06:05:00,2.0359,2.0359,2.03463,2.03535,7000000.0
2008-11-25 06:06:00,2.03548,2.03548,2.03463,2.03533,9000000.0
2008-11-25 06:07:00,2.03497,2.03563,2.03456,2.03563,8000000.0
2008-11-25 06:08:00,2.03477,2.03558,2.03465,2.03558,8000000.0
2008-11-25 06:09:00,2.03406,2.03574,2.03406,2.03574,7000000.0
2008-11-25 06:10:00,2.03469,2.03607,2.03469,2.03532,8000000.0
2008-11-25 06:11:00,2.03654,2.03741,2.03521,2.03741,11000000.0
2008-11-25 06:12:00,2.03584,2.03693,2.03535,2.03535,8000000.0
2008-11-25 06:13:00,2.03558,2.03674,2.03558,2.03665,7000000.0
2008-11-25 06:14:00,2.03652,2.03652,2.0352,2.03646,11000000.0
2008-11-25 06:15:00,2.03936,2.03936,2.03438,2.03438,8000000.0
2008-11-25 06:16:00,2.03609,2.0362,2.03426,2.03426,9000000.0
2008-11-25 06:17:00,2.03493,2.03622,2.03485,2.03617,10000000.0
2008-11-25 06:18:00,2.03474,2.03609,2.03474,2.03508,8000000.0
2008-11-25 06:19:00,2.03677,2.03677,2.03517,2.03579,10000000.0
2008-11-25 06:20:00,2.03441,2.03543,2.03441,2.03522,11000000.0
2008-11-25 06:21:00,2.03444,2.03562,2.0344,2.0344,9000000.0
2008-11-25 06:22:00,2.03537,2.03537,2.03414,2.03536,10000000.0
2008-11-25 06:23:00,2.03379,2.03516,2.03379,2.03408,9000000.0
2008-11-25 06:24:00,2.03557,2.03583,2.03449,2.03449,9000000.0
2008-11-25 06:25:00,2.0355,2.03598,2.03462,2.03598,11000000.0
2008-11-25 06:26:00,2.03578,2.03578,2.03442,2.0355,9000000.0
2008-11-25 06:27:00,2.03457,2.0356,2.03457,2.0356,8000000.0
2008-11-25 06:28:00,2.03482,2.03628,2.03482,2.03628,9000000.0
2008-11-25 06:29:00,2.03525,2.03643,2.03496,2.03643,8000000.0
2008-11-25 06:30:00,2.03915,2.03915,2.03518,2.03614,10000000.0
2008-11-25 06:31:00,2.03447,2.03642,2.03447,2.03642,7000000.0
2008-11-25 06:32:00,2.03513,2.03606,2.03484,2.03605,12000000.0
2008-11-25 06:33:00,2.03469,2.03545,2.03467,2.03545,7000000.0
2008-11-25 06:34:00,2.03461,2.03589,2.03461,2.0347,16000000.0
2008-11-25 06:35:00,2.03584,2.0363,2.0353,2.0363,8000000.0
2008-11-25 06:36:00,2.03514,2.03628,2.03442,2.03581,14000000.0
2008-11-25 06:37:00,2.03435,2.03592,2.03434,2.03592,9000000.0
2008-11-25 06:38:00,2.0354,2.0354,2.03355,2.03418,8000000.0
2008-11-25 06:39:00,2.03311,2.03459,2.03311,2.03455,8000000.0
2008-11-25 06:40:00,2.03441,2.03451,2.03309,2.03451,11000000.0
2008-11-25 06:41:00,2.03428,2.03484,2.0336,2.03484,10000000.0
2008-11-25 06:42:00,2.03469,2.03519,2.03415,2.03415,9000000.0
2008-11-25 06:43:00,2.03561,2.03599,2.0345,2.03584,11000000.0
2008-11-25 06:44:00,2.03603,2.0361,2.03472,2.03576,8000000.0
2008-11-25 06:45:00,2.03863,2.03863,2.03523,2.03606,9000000.0
2008-11-25 06:46:00,2.03486,2.0366,2.03486,2.03621,7000000.0
2008-11-25 06:47:00,2.03474,2.03612,2.03474,2.03527,9000000.0
2008-11-25 06:48:00,2.03632,2.03662,2.03528,2.03641,12000000.0
2008-11-25 06:49:00,2.03698,2.03698,2.03522,2.03522,9000000.0
2008-11-25 06:50:00,2.03561,2.03735,2.03561,2.03735,7000000.0
2008-11-25 06:51:00,2.03581,2.03747,2.03566,2.03747,9000000.0
2008-11-25 06:52:00,2.03628,2.03809,2.03627,2.03809,8000000.0
2008-11-25 06:53:00,2.03728,2.03831,2.03726,2.03831,10000000.0
2008-11-25 06:54:00,2.03731,2.03846,2.03679,2.03679,8000000.0
2008-11-25 06:55:00,2.03668,2.03792,2.0366,2.03792,8000000.0
2008-11-25 06:56:00,2.03814,2.03814,2.03683,2.03797,8000000.0
2008-11-25 06:57:00,2.03772,2.03772,2.03685,2.03685,8000000.0
2008-11-25 06:58:00,2.03818,2.03818,2.03688,2.03802,10000000.0
2008-11-25 06:59:00,2.03676,2.03783,2.03651,2.03783,11000000.0
2008-11-25 07:00:00,2.04132,2.04132,2.03843,2.03843,8000000.0
2008-11-25 07:01:00,2.03635,2.03798,2.0363,2.03798,8000000.0
2008-11-25 07:02:00,2.03663,2.03821,2.03644,2.03821,10000000.0
2008-11-25 07:03:00,2.03845,2.03851,2.03834,2.03846,8000000.0
2008-11-25 07:04:00,2.03774,2.03872,2.03769,2.03859,8000000.0
2008-11-25 07:05:00,2.0376,2.03812,2.03701,2.03701,11000000.0
2008-11-25 07:06:00,2.03747,2.039,2.03747,2.039,11000000.0
2008-11-25 07:07:00,2.03863,2.03863,2.03748,2.03831,7000000.0
2008-11-25 07:08:00,2.03665,2.03811,2.03665,2.03811,10000000.0
2008-11-25 07:09:00,2.03715,2.03799,2.03683,2.03799,7000000.0
2008-11-25 07:10:00,2.03832,2.03832,2.0369,2.0369,9000000.0
2008-11-25 07:11:00,2.03699,2.03826,2.03687,2.03726,10000000.0
2008-11-25 07:12:00,2.03727,2.03923,2.03727,2.0384,8000000.0
2008-11-25 07:13:00,2.03992,2.03992,2.03865,2.03941,8000000.0
2008-11-25 07:14:00,2.0394,2.03977,2.03877,2.03977,7000000.0
2008-11-25 07:15:00,2.03989,2.04167,2.039,2.03995,8000000.0
2008-11-25 07:16:00,2.03931,2.0405,2.03931,2.03965,7000000.0
2008-11-25 07:17:00,2.03992,2.04079,2.03992,2.04079,7000000.0
2008-11-25 07:18:00,2.03951,2.04137,2.03951,2.04137,11000000.0
2008-11-25 07:19:00,2.03984,2.04152,2.03984,2.04152,7000000.0
2008-11-25 07:20:00,2.03973,2.04157,2.03973,2.04157,7000000.0
2008-11-25 07:21:00,2.04143,2.0417,2.04079,2.0417,11000000.0
2008-11-25 07:22:00,2.04094,2.04094,2.03966,2.04078,7000000.0
2008-11-25 07:23:00,2.04102,2.04105,2.0389,2.03988,11000000.0
2008-11-25 07:24:00,2.03951,2.03976,2.03894,2.03976,8000000.0
2008-11-25 07:25:00,2.0393,2.0393,2.03793,2.03793,7000000.0
2008-11-25 07:26:00,2.03923,2.03927,2.03794,2.03904,12000000.0
2008-11-25 07:27:00,2.03785,2.03924,2.03782,2.03924,9000000.0
2008-11-25 07:28:00,2.03906,2.03994,2.03837,2.03994,7000000.0
2008-11-25 07:29:00,2.0389,2.03982,2.03883,2.03982,10000000.0
2008-11-25 07:30:00,2.04246,2.04246,2.03816,2.03816,9000000.0
2008-11-25 07:31:00,2.03966,2.03984,2.03819,2.03974,10000000.0
2008-11-25 07:32:00,2.03954,2.03954,2.03824,2.0391,8000000.0
2008-11-25 07:33:00,2.03892,2.03901,2.03802,2.03901,9000000.0
2008-11-25 07:34:00,2.0384,2.03954,2.03813,2.03954,9000000.0
2008-11-25 07:35:00,2.03928,2.0402,2.03879,2.0402,7000000.0
2008-11-25 07:36:00,2.0386,2.03998,2.0386,2.03992,10000000.0
2008-11-25 07:37:00,2.03849,2.03992,2.03849,2.03992,8000000.0
2008-11-25 07:38:00,2.03991,2.03996,2.03983,2.03985,8000000.0
2008-11-25 07:39:00,2.03952,2.03965,2.0389,2.03965,11000000.0
2008-11-25 07:40:00,2.03979,2.03979,2.03813,2.03899,11000000.0
2008-11-25 07:41:00,2.04332,2.04332,2.03937,2.04088,8000000.0
2008-11-25 07:42:00,2.04143,2.0426,2.0412,2.04149,9000000.0
2008-11-25 07:43:00,2.04195,2.04294,2.04195,2.04294,8000000.0
2008-11-25 07:44:00,2.04241,2.04345,2.04237,2.04345,8000000.0
2008-11-25 07:45:00,2.04497,2.04497,2.04241,2.04262,7000000.0
2008-11-25 07:46:00,2.04277,2.04351,2.04221,2.04221,7000000.0
2008-11-25 07:47:00,2.04367,2.04367,2.04243,2.04352,8000000.0
2008-11-25 07:48:00,2.04327,2.04327,2.03915,2.03931,10000000.0
2008-11-25 07:49:00,2.03904,2.04032,2.03903,2.03903,7000000.0
2008-11-25 07:50:00,2.0412,2.0412,2.03923,2.03951,9000000.0
2008-11-25 07:51:00,2.04092,2.04092,2.03894,2.03894,8000000.0
2008-11-25 07:52:00,2.03885,2.03997,2.03754,2.03754,11000000.0
2008-11-25 07:53:00,2.0392,2.0392,2.03586,2.03586,7000000.0
2008-11-25 07:54:00,2.03524,2.0366,2.03524,2.0366,7000000.0
2008-11-25 07:55:00,2.03651,2.03651,2.03512,2.03644,10000000.0
2008-11-25 07:56:00,2.03493,2.03662,2.03493,2.03662,10000000.0
2008-11-25 07:57:00,2.03643,2.03643,2.03538,2.03621,8000000.0
2008-11-25 07:58:00,2.03558,2.03662,2.03558,2.03662,8000000.0
2008-11-25 07:59:00,2.03654,2.03863,2.03616,2.03828,7000000.0
2008-11-25 08:00:00,2.04132,2.04132,2.03846,2.03935,8000000.0
2008-11-25 08:01:00,2.03868,2.03943,2.03862,2.03883,7000000.0
2008-11-25 08:02:00,2.03933,2.04034,2.03889,2.04034,9000000.0
2008-11-25 08:03:00,2.04039,2.04039,2.0392,2.04007,10000000.0
2008-11-25 08:04:00,2.03816,2.03978,2.03816,2.03968,7000000.0
2008-11-25 08:05:00,2.04033,2.04033,2.03938,2.04022,7000000.0
2008-11-25 08:06:00,2.04024,2.04026,2.03925,2.04026,7000000.0
2008-11-25 08:07:00,2.03924,2.0398,2.03903,2.0398,7000000.0
2008-11-25 08:08:00,2.04045,2.04045,2.03831,2.03831,7000000.0
2008-11-25 08:09:00,2.03731,2.03806,2.03681,2.03806,8000000.0
2008-11-25 08:10:00,2.03799,2.03811,2.0368,2.03755,9000000.0
2008-11-25 08:11:00,2.03743,2.04137,2.03743,2.04137,10000000.0
2008-11-25 08:12:00,2.03984,2.04193,2.03984,2.04193,7000000.0
2008-11-25 08:13:00,2.04164,2.0428,2.0408,2.0428,9000000.0
2008-11-25 08:14:00,2.04102,2.04221,2.04071,2.04161,11000000.0
2008-11-25 08:15:00,2.04316,2.04316,2.03969,2.03969,10000000.0
2008-11-25 08:16:00,2.04091,2.04137,2.04017,2.04128,7000000.0
2008-11-25 08:17:00,2.04148,2.04148,2.04017,2.04099,9000000.0
2008-11-25 08:18:00,2.03966,2.04104,2.03966,2.04104,12000000.0
2008-11-25 08:19:00,2.04003,2.04191,2.03963,2.04191,9000000.0
2008-11-25 08:20:00,2.04081,2.04278,2.0408,2.04278,9000000.0
2008-11-25 08:21:00,2.04187,2.04233,2.04146,2.04146,9000000.0
2008-11-25 08:22:00,2.04232,2.0424,2.04098,2.04169,8000000.0
2008-11-25 08:23:00,2.03949,2.04092,2.03925,2.04079,9000000.0
2008-11-25 08:24:00,2.03883,2.04054,2.03879,2.04027,8000000.0
2008-11-25 08:25:00,2.03822,2.0403,2.03785,2.03956,8000000.0
2008-11-25 08:26:00,2.03794,2.0397,2.03794,2.0397,10000000.0
2008-11-25 08:27:00,2.03784,2.03937,2.03731,2.03731,10000000.0
2008-11-25 08:28:00,2.03844,2.03844,2.03657,2.03759,8000000.0
2008-11-25 08:29:00,2.03827,2.03827,2.0369,2.03704,8000000.0
2008-11-25 08:30:00,2.0372,2.03965,2.0372,2.03854,7000000.0
2008-11-25 08:31:00,2.03759,2.03924,2.03753,2.03821,10000000.0
2008-11-25 08:32:00,2.03914,2.03952,2.03766,2.03952,10000000.0
2008-11-25 08:33:00,2.03978,2.03997,2.03813,2.03813,11000000.0
2008-11-25 08:34:00,2.03956,2.03956,2.03823,2.03823,7000000.0
2008-11-25 08:35:00,2.03834,2.04009,2.03834,2.04009,10000000.0
2008-11-25 08:36:00,2.03984,2.04105,2.03931,2.04105,8000000.0
2008-11-25 08:37:00,2.04114,2.04114,2.03899,2.04027,11000000.0
2008-11-25 08:38:00,2.0401,2.04036,2.03903,2.04036,10000000.0
2008-11-25 08:39:00,2.03954,2.04006,2.03838,2.03838,11000000.0
2008-11-25 08:40:00,2.03924,2.04027,2.03864,2.03864,9000000.0
2008-11-25 08:41:00,2.03947,2.03978,2.03852,2.03978,10000000.0
2008-11-25 08:42:00,2.0386,2.04037,2.0386,2.04022,8000000.0
2008-11-25 08:43:00,2.0404,2.0404,2.03579,2.03625,10000000.0
2008-11-25 08:44:00,2.03408,2.03562,2.03345,2.03553,10000000.0
2008-11-25 08:45:00,2.03617,2.03668,2.03378,2.03378,10000000.0
2008-11-25 08:46:00,2.03483,2.03483,2.03301,2.03441,12000000.0
2008-11-25 08:47:00,2.035,2.03532,2.03373,2.03522,7000000.0
2008-11-25 08:48:00,2.03382,2.03524,2.03379,2.03406,8000000.0
2008-11-25 08:49:00,2.0353,2.03535,2.03422,2.03498,8000000.0
2008-11-25 08:50:00,2.03405,2.03503,2.03391,2.03503,11000000.0
2008-11-25 08:51:00,2.03475,2.03475,2.03322,2.03322,10000000.0
2008-11-25 08:52:00,2.03335,2.03569,2.03335,2.03569,7000000.0
2008-11-25 08:53:00,2.03433,2.03557,2.03409,2.03542,9000000.0
2008-11-25 08:54:00,2.03377,2.036,2.03377,2.036,9000000.0
2008-11-25 08:55:00,2.03601,2.03608,2.0342,2.0342,10000000.0
2008-11-25 08:56:00,2.03567,2.03567,2.03278,2.03324,10000000.0
2008-11-25 08:57:00,2.03219,2.0323,2.03118,2.03191,7000000.0
2008-11-25 08:58:00,2.0313,2.03133,2.02979,2.03071,11000000.0
2008-11-25 08:59:00,2.02879,2.03031,2.02878,2.03022,9000000.0
2008-11-25 09:00:00,2.03167,2.03167,2.02849,2.0297,8000000.0
2008-11-25 09:01:00,2.02967,2.02967,2.02766,2.02882,8000000.0
2008-11-25 09:02:00,2.02939,2.02961,2.02797,2.02827,7000000.0
2008-11-25 09:03:00,2.02957,2.02957,2.02591,2.02712,11000000.0
2008-11-25 09:04:00,2.02536,2.02688,2.02533,2.02624,7000000.0
2008-11-25 09:05:00,2.02653,2.02698,2.02552,2.02698,11000000.0
2008-11-25 09:06:00,2.02678,2.03245,2.02678,2.03245,8000000.0
2008-11-25 09:07:00,2.02808,2.03009,2.02621,2.03009,7000000.0
2008-11-25 09:08:00,2.02989,2.03174,2.02674,2.0317,8000000.0
2008-11-25 09:09:00,2.03067,2.03067,2.02374,2.02955,11000000.0
2008-11-25 09:10:00,2.0234,2.03283,2.0234,2.03283,12000000.0
2008-11-25 09:11:00,2.02566,2.03059,2.02547,2.03059,8000000.0
2008-11-25 09:12:00,2.03059,2.03176,2.02476,2.03176,8000000.0
2008-11-25 09:13:00,2.02599,2.03012,2.02393,2.02393,7000000.0
2008-11-25 09:14:00,2.02711,2.03285,2.02643,2.03285,8000000.0
2008-11-25 09:15:00,2.0351,2.0351,2.02693,2.03358,8000000.0
2008-11-25 09:16:00,2.02273,2.03534,2.02273,2.03523,10000000.0
2008-11-25 09:17:00,2.03565,2.03565,2.02434,2.02521,11000000.0
2008-11-25 09:18:00,2.03464,2.03752,2.0298,2.03721,9000000.0
2008-11-25 09:19:00,2.0375,2.0376,2.03004,2.03473,7000000.0
2008-11-25 09:20:00,2.02687,2.03644,2.02687,2.03633,8000000.0
2008-11-25 09:21:00,2.03451,2.03451,2.02587,2.02587,9000000.0
2008-11-25 09:22:00,2.03291,2.03352,2.02729,2.02729,11000000.0
2008-11-25 09:23:00,2.03355,2.03494,2.03004,2.03494,7000000.0
2008-11-25 09:24:00,2.02592,2.03547,2.02592,2.03547,7000000.0
2008-11-25 09:25:00,2.03296,2.03534,2.02973,2.03534,7000000.0
2008-11-25 09:26:00,2.03148,2.03481,2.03136,2.03481,9000000.0
2008-11-25 09:27:00,2.03513,2.03533,2.03069,2.03533,13000000.0
2008-11-25 09:28:00,2.03621,2.03627,2.03145,2.03352,8000000.0
2008-11-25 09:29:00,2.02899,2.03628,2.02899,2.03628,7000000.0
2008-11-25 09:30:00,2.03466,2.03598,2.03108,2.03108,9000000.0
2008-11-25 09:31:00,2.03484,2.03566,2.03262,2.03566,10000000.0
2008-11-25 09:32:00,2.03587,2.03587,2.03015,2.03015,10000000.0
2008-11-25 09:33:00,2.03003,2.03576,2.03003,2.03576,10000000.0
2008-11-25 09:34:00,2.03464,2.03631,2.0325,2.03631,8000000.0
2008-11-25 09:35:00,2.03553,2.03637,2.03132,2.03637,10000000.0
2008-11-25 09:36:00,2.03048,2.03465,2.03048,2.03222,7000000.0
2008-11-25 09:37:00,2.03577,2.03577,2.03218,2.03218,9000000.0
2008-11-25 09:38:00,2.03135,2.03671,2.03135,2.03396,8000000.0
2008-11-25 09:39:00,2.03366,2.03755,2.03357,2.03755,10000000.0
2008-11-25 09:40:00,2.03367,2.03633,2.03367,2.03633,7000000.0
2008-11-25 09:41:00,2.03321,2.03766,2.03321,2.03365,8000000.0
2008-11-25 09:42:00,2.03485,2.03738,2.03354,2.03354,11000000.0
2008-11-25 09:43:00,2.03703,2.03703,2.0322,2.0322,7000000.0
2008-11-25 09:44:00,2.03182,2.03734,2.03182,2.03357,9000000.0
2008-11-25 09:45:00,2.0345,2.03747,2.03259,2.03259,7000000.0
2008-11-25 09:46:00,2.03555,2.03988,2.03428,2.03988,8000000.0
2008-11-25 09:47:00,2.03354,2.03947,2.03354,2.03829,10000000.0
2008-11-25 09:48:00,2.03543,2.03657,2.03347,2.03654,9000000.0
2008-11-25 09:49:00,2.03296,2.03622,2.03251,2.03622,9000000.0
2008-11-25 09:50:00,2.03575,2.03575,2.03226,2.03573,9000000.0
2008-11-25 09:51:00,2.03298,2.03407,2.02361,2.02361,9000000.0
2008-11-25 09:52:00,2.02782,2.02923,2.02512,2.02923,8000000.0
2008-11-25 09:53:00,2.02401,2.02648,2.02276,2.02338,9000000.0
2008-11-25 09:54:00,2.02487,2.02739,2.02315,2.02315,7000000.0
2008-11-25 09:55:00,2.028,2.028,2.02281,2.02506,7000000.0
2008-11-25 09:56:00,2.02403,2.02403,2.02007,2.02007,7000000.0
2008-11-25 09:57:00,2.02228,2.02376,2.02013,2.02372,7000000.0
2008-11-25 09:58:00,2.01967,2.02223,2.01861,2.01935,10000000.0
2008-11-25 09:59:00,2.02005,2.0251,2.02005,2.02135,11000000.0
2008-11-25 10:00:00,2.0249,2.02664,2.02218,2.02664,7000000.0
2008-11-25 10:01:00,2.02482,2.02584,2.02074,2.02074,10000000.0
2008-11-25 10:02:00,2.02005,2.02601,2.01995,2.02601,9000000.0
2008-11-25 10:03:00,2.02589,2.02589,2.02271,2.02271,8000000.0
2008-11-25 10:04:00,2.0232,2.02656,2.0232,2.02656,9000000.0
2008-11-25 10:05:00,2.02721,2.02788,2.0231,2.02729,9000000.0
2008-11-25 10:06:00,2.02627,2.02747,2.02409,2.02726,8000000.0
2008-11-25 10:07:00,2.02282,2.02577,2.02257,2.02577,9000000.0
2008-11-25 10:08:00,2.02728,2.02745,2.02255,2.02678,9000000.0
2008-11-25 10:09:00,2.02341,2.02653,2.02249,2.02653,10000000.0
2008-11-25 10:10:00,2.02167,2.02719,2.02167,2.02719,11000000.0
2008-11-25 10:11:00,2.02663,2.02663,2.01983,2.01983,9000000.0
2008-11-25 10:12:00,2.02534,2.02534,2.02036,2.0224,7000000.0
2008-11-25 10:13:00,2.01751,2.02172,2.01402,2.01821,18000000.0
2008-11-25 10:14:00,2.01431,2.01569,2.00843,2.01319,9000000.0
2008-11-25 10:15:00,2.0183,2.0183,2.01341,2.01632,8000000.0
2008-11-25 10:16:00,2.0121,2.0155,2.00872,2.00872,8000000.0
2008-11-25 10:17:00,2.00699,2.01275,2.00699,2.00946,8000000.0
2008-11-25 10:18:00,2.00878,2.01446,2.00841,2.01446,7000000.0
2008-11-25 10:19:00,2.00978,2.01304,2.00978,2.01304,7000000.0
2008-11-25 10:20:00,2.01468,2.01468,2.01055,2.01416,9000000.0
2008-11-25 10:21:00,2.0113,2.01589,2.0113,2.01342,7000000.0
2008-11-25 10:22:00,2.01883,2.01899,2.01338,2.01499,7000000.0
2008-11-25 10:23:00,2.01626,2.01648,2.01048,2.01547,12000000.0
2008-11-25 10:24:00,2.01049,2.01544,2.01006,2.01503,8000000.0
2008-11-25 10:25:00,2.01505,2.01505,2.00901,2.00902,7000000.0
2008-11-25 10:26:00,2.01354,2.01602,2.01125,2.01573,8000000.0
2008-11-25 10:27:00,2.01639,2.01748,2.01421,2.01453,7000000.0
2008-11-25 10:28:00,2.01506,2.01745,2.01506,2.01621,7000000.0
2008-11-25 10:29:00,2.0174,2.02145,2.01677,2.02136,7000000.0
2008-11-25 10:30:00,2.01911,2.01993,2.01675,2.01832,7000000.0
2008-11-25 10:31:00,2.01688,2.018,2.01335,2.01335,8000000.0
2008-11-25 10:32:00,2.01404,2.01897,2.01404,2.01886,11000000.0
2008-11-25 10:33:00,2.01857,2.01924,2.01725,2.01803,10000000.0
2008-11-25 10:34:00,2.01513,2.01976,2.01479,2.01976,9000000.0
2008-11-25 10:35:00,2.01944,2.02028,2.01846,2.02024,9000000.0
2008-11-25 10:36:00,2.01705,2.02053,2.01691,2.02053,9000000.0
2008-11-25 10:37:00,2.01796,2.02142,2.01796,2.02117,13000000.0
2008-11-25 10:38:00,2.02099,2.02099,2.01883,2.0209,7000000.0
2008-11-25 10:39:00,2.02197,2.02235,2.02017,2.02185,7000000.0
2008-11-25 10:40:00,2.02294,2.02325,2.02099,2.02255,8000000.0
2008-11-25 10:41:00,2.02089,2.0242,2.02089,2.02266,9000000.0
2008-11-25 10:42:00,2.02481,2.02481,2.02204,2.0235,8000000.0
2008-11-25 10:43:00,2.02219,2.02331,2.02164,2.02164,8000000.0
2008-11-25 10:44:00,2.02424,2.02424,2.02077,2.02088,9000000.0
2008-11-25 10:45:00,2.02168,2.02343,2.02082,2.02325,12000000.0
2008-11-25 10:46:00,2.02339,2.0234,2.02042,2.02203,11000000.0
2008-11-25 10:47:00,2.02248,2.02248,2.01943,2.01943,8000000.0
2008-11-25 10:48:00,2.02169,2.02178,2.01893,2.01893,11000000.0
2008-11-25 10:49:00,2.02052,2.02052,2.01834,2.01994,7000000.0
2008-11-25 10:50:00,2.02045,2.02061,2.0185,2.02042,9000000.0
2008-11-25 10:51:00,2.01989,2.02159,2.01947,2.01958,7000000.0
2008-11-25 10:52:00,2.02151,2.02202,2.02011,2.02011,9000000.0
2008-11-25 10:53:00,2.02268,2.02286,2.02012,2.02012,8000000.0
2008-11-25 10:54:00,2.02126,2.02273,2.02074,2.02273,10000000.0
2008-11-25 10:55:00,2.02234,2.02374,2.02057,2.02374,11000000.0
2008-11-25 10:56:00,2.02096,2.02291,2.02061,2.0207,8000000.0
2008-11-25 10:57:00,2.02268,2.02271,2.01976,2.01976,7000000.0
2008-11-25 10:58:00,2.02055,2.02063,2.01897,2.01944,8000000.0
2008-11-25 10:59:00,2.01812,2.01907,2.01462,2.01462,8000000.0
2008-11-25 11:00:00,2.01541,2.01725,2.01465,2.01725,8000000.0
2008-11-25 11:01:00,2.01472,2.0166,2.01459,2.0166,10000000.0
2008-11-25 11:02:00,2.01505,2.01601,2.01466,2.01601,8000000.0
2008-11-25 11:03:00,2.01447,2.01771,2.01447,2.01758,8000000.0
2008-11-25 11:04:00,2.01504,2.01867,2.01504,2.01771,7000000.0
2008-11-25 11:05:00,2.01832,2.02034,2.01808,2.02034,9000000.0
2008-11-25 11:06:00,2.02124,2.02204,2.01893,2.02038,10000000.0
2008-11-25 11:07:00,2.0234,2.0234,2.02119,2.02268,11000000.0
2008-11-25 11:08:00,2.0227,2.02393,2.0219,2.02369,7000000.0
2008-11-25 11:09:00,2.02148,2.02418,2.02148,2.02418,9000000.0
2008-11-25 11:10:00,2.0218,2.02432,2.02176,2.02289,8000000.0
2008-11-25 11:11:00,2.02537,2.02537,2.02193,2.02198,9000000.0
2008-11-25 11:12:00,2.02414,2.02414,2.0225,2.02414,7000000.0
2008-11-25 11:13:00,2.02376,2.02376,2.02136,2.02136,10000000.0
2008-11-25 11:14:00,2.02354,2.02784,2.02279,2.02784,7000000.0
2008-11-25 11:15:00,2.02429,2.02692,2.02417,2.02688,7000000.0
2008-11-25 11:16:00,2.02444,2.02525,2.02198,2.02243,11000000.0
2008-11-25 11:17:00,2.02434,2.02599,2.02343,2.02599,8000000.0
2008-11-25 11:18:00,2.02514,2.02514,2.02211,2.02452,11000000.0
2008-11-25 11:19:00,2.02405,2.02421,2.02275,2.02275,8000000.0
2008-11-25 11:20:00,2.02177,2.02694,2.02177,2.02694,7000000.0
2008-11-25 11:21:00,2.0245,2.02753,2.02434,2.02725,8000000.0
2008-11-25 11:22:00,2.02559,2.02781,2.02559,2.02781,7000000.0
2008-11-25 11:23:00,2.02874,2.02891,2.02679,2.02868,8000000.0
2008-11-25 11:24:00,2.02931,2.02931,2.02558,2.02558,7000000.0
2008-11-25 11:25:00,2.02913,2.02929,2.02666,2.02916,8000000.0
2008-11-25 11:26:00,2.02812,2.03191,2.02812,2.03094,8000000.0
2008-11-25 11:27:00,2.02867,2.02949,2.0273,2.0273,9000000.0
2008-11-25 11:28:00,2.02684,2.0286,2.02632,2.02809,9000000.0
2008-11-25 11:29:00,2.02889,2.0295,2.02623,2.02659,11000000.0
2008-11-25 11:30:00,2.02657,2.02809,2.02564,2.02786,7000000.0
2008-11-25 11:31:00,2.02663,2.02842,2.02586,2.0284,8000000.0
2008-11-25 11:32:00,2.02856,2.02896,2.02693,2.0282,7000000.0
2008-11-25 11:33:00,2.02819,2.02897,2.0272,2.02897,8000000.0
2008-11-25 11:34:00,2.02621,2.02869,2.02616,2.02704,8000000.0
2008-11-25 11:35:00,2.02827,2.02892,2.02727,2.02892,7000000.0
2008-11-25 11:36:00,2.02653,2.02862,2.0262,2.02862,9000000.0
2008-11-25 11:37:00,2.02704,2.02839,2.0263,2.02839,11000000.0
2008-11-25 11:38:00,2.02604,2.02868,2.02604,2.02868,12000000.0
2008-11-25 11:39:00,2.02856,2.02856,2.02566,2.02583,12000000.0
2008-11-25 11:40:00,2.02633,2.02882,2.02633,2.02872,8000000.0
2008-11-25 11:41:00,2.02787,2.02889,2.02696,2.02889,11000000.0
2008-11-25 11:42:00,2.0294,2.02945,2.0273,2.0288,9000000.0
2008-11-25 11:43:00,2.02619,2.0284,2.02589,2.0284,9000000.0
2008-11-25 11:44:00,2.0279,2.0279,2.02557,2.02667,8000000.0
2008-11-25 11:45:00,2.02749,2.02812,2.02611,2.02812,11000000.0
2008-11-25 11:46:00,2.02658,2.0292,2.02649,2.0292,12000000.0
2008-11-25 11:47:00,2.02621,2.02829,2.026,2.02793,7000000.0
2008-11-25 11:48:00,2.0251,2.02917,2.0251,2.02762,10000000.0
2008-11-25 11:49:00,2.03035,2.03051,2.02848,2.03,8000000.0
2008-11-25 11:50:00,2.02944,2.02967,2.02766,2.02766,11000000.0
2008-11-25 11:51:00,2.02564,2.02732,2.0246,2.02732,9000000.0
2008-11-25 11:52:00,2.02506,2.02821,2.02506,2.0281,13000000.0
2008-11-25 11:53:00,2.02838,2.02838,2.02632,2.02757,8000000.0
2008-11-25 11:54:00,2.02531,2.02734,2.02531,2.02591,7000000.0
2008-11-25 11:55:00,2.02774,2.02807,2.02558,2.02717,7000000.0
2008-11-25 11:56:00,2.02644,2.02892,2.02644,2.02883,7000000.0
2008-11-25 11:57:00,2.02838,2.03035,2.02751,2.0278,7000000.0
2008-11-25 11:58:00,2.02624,2.03035,2.02624,2.03035,7000000.0
2008-11-25 11:59:00,2.02781,2.03022,2.02772,2.03016,7000000.0
2008-11-25 12:00:00,2.0278,2.02916,2.02733,2.02916,10000000.0
2008-11-25 12:01:00,2.02651,2.02779,2.02621,2.02646,7000000.0
2008-11-25 12:02:00,2.02573,2.02748,2.02553,2.026,9000000.0
2008-11-25 12:03:00,2.02675,2.02909,2.02675,2.02743,7000000.0
2008-11-25 12:04:00,2.02762,2.02881,2.02753,2.02881,7000000.0
2008-11-25 12:05:00,2.02769,2.02909,2.02743,2.02909,10000000.0
2008-11-25 12:06:00,2.02908,2.02908,2.02647,2.02857,9000000.0
2008-11-25 12:07:00,2.02714,2.03005,2.02598,2.02598,10000000.0
2008-11-25 12:08:00,2.02516,2.02768,2.02494,2.02575,10000000.0
2008-11-25 12:09:00,2.02747,2.02878,2.02672,2.02759,9000000.0
2008-11-25 12:10:00,2.02775,2.02908,2.02624,2.02624,7000000.0
2008-11-25 12:11:00,2.02655,2.02765,2.02559,2.02765,8000000.0
2008-11-25 12:12:00,2.0255,2.02885,2.0255,2.02696,11000000.0
2008-11-25 12:13:00,2.02762,2.02998,2.02762,2.02998,7000000.0
2008-11-25 12:14:00,2.02938,2.03025,2.02801,2.03025,7000000.0
2008-11-25 12:15:00,2.0285,2.02911,2.02785,2.02785,9000000.0
2008-11-25 12:16:00,2.03123,2.03153,2.02878,2.03063,11000000.0
2008-11-25 12:17:00,2.02827,2.03165,2.02827,2.03133,9000000.0
2008-11-25 12:18:00,2.03023,2.03094,2.02907,2.0304,8000000.0
2008-11-25 12:19:00,2.0288,2.03078,2.02826,2.02895,9000000.0
2008-11-25 12:20:00,2.02996,2.0314,2.0286,2.0286,9000000.0
2008-11-25 12:21:00,2.0309,2.03107,2.02822,2.02822,10000000.0
2008-11-25 12:22:00,2.02739,2.02986,2.02694,2.02971,9000000.0
2008-11-25 12:23:00,2.02951,2.03005,2.02687,2.02733,12000000.0
2008-11-25 12:24:00,2.02995,2.0301,2.02745,2.0275,7000000.0
2008-11-25 12:25:00,2.02943,2.03045,2.02858,2.03045,9000000.0
2008-11-25 12:26:00,2.02976,2.02976,2.02754,2.02908,10000000.0
2008-11-25 12:27:00,2.0299,2.0299,2.02694,2.02888,10000000.0
2008-11-25 12:28:00,2.02824,2.02857,2.02577,2.02577,10000000.0
2008-11-25 12:29:00,2.02656,2.02866,2.02656,2.02866,7000000.0
2008-11-25 12:30:00,2.03002,2.03005,2.02705,2.02705,11000000.0
2008-11-25 12:31:00,2.02621,2.02888,2.02621,2.02725,9000000.0
2008-11-25 12:32:00,2.02817,2.02949,2.02816,2.02936,8000000.0
2008-11-25 12:33:00,2.02779,2.02953,2.02725,2.02953,10000000.0
2008-11-25 12:34:00,2.02967,2.02967,2.02735,2.02906,11000000.0
2008-11-25 12:35:00,2.02765,2.03069,2.02765,2.03038,8000000.0
2008-11-25 12:36:00,2.02947,2.02986,2.02805,2.02986,10000000.0
2008-11-25 12:37:00,2.0293,2.0293,2.02686,2.02688,9000000.0
2008-11-25 12:38:00,2.02856,2.02937,2.02736,2.02937,7000000.0
2008-11-25 12:39:00,2.02892,2.02973,2.02804,2.02937,7000000.0
2008-11-25 12:40:00,2.02714,2.02967,2.02714,2.02967,9000000.0
2008-11-25 12:41:00,2.02927,2.03039,2.02855,2.02907,9000000.0
2008-11-25 12:42:00,2.03172,2.03174,2.02872,2.03031,10000000.0
2008-11-25 12:43:00,2.02959,2.02979,2.02845,2.02884,7000000.0
2008-11-25 12:44:00,2.02793,2.02965,2.02778,2.02826,7000000.0
2008-11-25 12:45:00,2.02924,2.02938,2.02774,2.02897,11000000.0
2008-11-25 12:46:00,2.02648,2.02838,2.02594,2.02594,8000000.0
2008-11-25 12:47:00,2.02582,2.02818,2.02556,2.02818,10000000.0
2008-11-25 12:48:00,2.02833,2.02836,2.02632,2.02738,9000000.0
2008-11-25 12:49:00,2.02699,2.02989,2.02639,2.02748,9000000.0
2008-11-25 12:50:00,2.02803,2.02943,2.02742,2.02832,9000000.0
2008-11-25 12:51:00,2.0283,2.03064,2.02786,2.03041,9000000.0
2008-11-25 12:52:00,2.02755,2.02963,2.02738,2.02963,10000000.0
2008-11-25 12:53:00,2.02671,2.02892,2.02652,2.02847,10000000.0
2008-11-25 12:54:00,2.02882,2.02893,2.0264,2.02681,8000000.0
2008-11-25 12:55:00,2.02727,2.02825,2.02692,2.02825,9000000.0
2008-11-25 12:56:00,2.02651,2.02727,2.02519,2.02727,11000000.0
2008-11-25 12:57:00,2.02702,2.02722,2.02504,2.02683,9000000.0
2008-11-25 12:58:00,2.02564,2.028,2.02564,2.028,7000000.0
2008-11-25 12:59:00,2.02646,2.02711,2.02541,2.02541,8000000.0
2008-11-25 13:00:00,2.02711,2.0293,2.02648,2.0293,11000000.0
2008-11-25 13:01:00,2.02963,2.03019,2.02896,2.03019,7000000.0
2008-11-25 13:02:00,2.02811,2.03023,2.02724,2.02724,10000000.0
2008-11-25 13:03:00,2.02682,2.02957,2.02682,2.02953,7000000.0
2008-11-25 13:04:00,2.02875,2.02958,2.02769,2.02958,7000000.0
2008-11-25 13:05:00,2.02795,2.02983,2.02795,2.02983,8000000.0
2008-11-25 13:06:00,2.02984,2.02984,2.02763,2.02968,11000000.0
2008-11-25 13:07:00,2.02839,2.03021,2.02795,2.02795,8000000.0
2008-11-25 13:08:00,2.02959,2.02977,2.02746,2.02746,8000000.0
2008-11-25 13:09:00,2.02806,2.02929,2.02806,2.02807,7000000.0
2008-11-25 13:10:00,2.02927,2.02937,2.02783,2.0293,12000000.0
2008-11-25 13:11:00,2.02933,2.02993,2.02785,2.02962,9000000.0
2008-11-25 13:12:00,2.02992,2.02992,2.02802,2.02897,8000000.0
2008-11-25 13:13:00,2.02757,2.02918,2.02757,2.02913,13000000.0
2008-11-25 13:14:00,2.0296,2.02982,2.02725,2.02725,8000000.0
2008-11-25 13:15:00,2.02539,2.02629,2.02473,2.02473,11000000.0
2008-11-25 13:16:00,2.02499,2.02607,2.02492,2.02607,8000000.0
2008-11-25 13:17:00,2.02583,2.02638,2.02477,2.02638,9000000.0
2008-11-25 13:18:00,2.02439,2.02654,2.02434,2.02654,7000000.0
2008-11-25 13:19:00,2.02699,2.02727,2.02516,2.02727,10000000.0
2008-11-25 13:20:00,2.02602,2.02747,2.02561,2.02747,10000000.0
2008-11-25 13:21:00,2.02609,2.02796,2.02548,2.02685,12000000.0
2008-11-25 13:22:00,2.02521,2.02709,2.02504,2.02511,9000000.0
2008-11-25 13:23:00,2.02688,2.02688,2.02528,2.02633,7000000.0
2008-11-25 13:24:00,2.0261,2.0261,2.02404,2.02534,7000000.0
2008-11-25 13:25:00,2.02377,2.02541,2.02345,2.02345,9000000.0
2008-11-25 13:26:00,2.0249,2.0249,2.02147,2.02147,10000000.0
2008-11-25 13:27:00,2.02176,2.02257,2.02096,2.02229,11000000.0
2008-11-25 13:28:00,2.0219,2.02276,2.02114,2.02269,9000000.0
2008-11-25 13:29:00,2.02113,2.02207,2.021,2.02207,7000000.0
2008-11-25 13:30:00,2.02323,2.02367,2.02148,2.02285,7000000.0
2008-11-25 13:31:00,2.02111,2.02203,2.02049,2.02196,7000000.0
2008-11-25 13:32:00,2.02,2.02105,2.01974,2.0199,9000000.0
2008-11-25 13:33:00,2.01993,2.02166,2.01993,2.02075,7000000.0
2008-11-25 13:34:00,2.01974,2.02253,2.01974,2.02235,8000000.0
2008-11-25 13:35:00,2.02056,2.02151,2.02015,2.02151,9000000.0
2008-11-25 13:36:00,2.02029,2.02132,2.01958,2.01958,10000000.0
2008-11-25 13:37:00,2.02132,2.02212,2.02045,2.02083,8000000.0
2008-11-25 13:38:00,2.02255,2.02255,2.02013,2.02013,7000000.0
2008-11-25 13:39:00,2.02089,2.02249,2.02084,2.02249,9000000.0
2008-11-25 13:40:00,2.02044,2.02329,2.02044,2.02329,10000000.0
2008-11-25 13:41:00,2.02116,2.0242,2.02116,2.02397,9000000.0
2008-11-25 13:42:00,2.02259,2.02465,2.02259,2.02465,10000000.0
2008-11-25 13:43:00,2.02391,2.02391,2.02266,2.02266,7000000.0
2008-11-25 13:44:00,2.02308,2.02356,2.02181,2.02355,8000000.0
2008-11-25 13:45:00,2.02163,2.02268,2.02148,2.02255,7000000.0
2008-11-25 13:46:00,2.02124,2.02347,2.02124,2.02149,9000000.0
2008-11-25 13:47:00,2.02148,2.02277,2.01973,2.02219,15000000.0
2008-11-25 13:48:00,2.02178,2.02335,2.02112,2.02324,10000000.0
2008-11-25 13:49:00,2.02251,2.0236,2.02206,2.02247,10000000.0
2008-11-25 13:50:00,2.02226,2.02398,2.02177,2.02385,8000000.0
2008-11-25 13:51:00,2.02153,2.02496,2.02147,2.02496,9000000.0
2008-11-25 13:52:00,2.02327,2.02399,2.0218,2.02399,11000000.0
2008-11-25 13:53:00,2.02224,2.02431,2.02224,2.02431,11000000.0
2008-11-25 13:54:00,2.02232,2.02424,2.02232,2.02248,8000000.0
2008-11-25 13:55:00,2.02182,2.02459,2.02182,2.02459,7000000.0
2008-11-25 13:56:00,2.02443,2.02464,2.02078,2.02096,7000000.0
2008-11-25 13:57:00,2.0219,2.02266,2.02096,2.02129,8000000.0
2008-11-25 13:58:00,2.02138,2.02187,2.02062,2.02155,12000000.0
2008-11-25 13:59:00,2.01979,2.02108,2.01921,2.0206,8000000.0
2008-11-25 14:00:00,2.01801,2.02197,2.01801,2.02197,7000000.0
2008-11-25 14:01:00,2.02121,2.02172,2.01912,2.02172,11000000.0
2008-11-25 14:02:00,2.02184,2.02188,2.0193,2.01955,12000000.0
2008-11-25 14:03:00,2.02116,2.02116,2.0189,2.0189,9000000.0
2008-11-25 14:04:00,2.02001,2.02218,2.02001,2.02062,7000000.0
2008-11-25 14:05:00,2.02183,2.02244,2.0209,2.02244,8000000.0
2008-11-25 14:06:00,2.02156,2.0232,2.02121,2.0232,11000000.0
2008-11-25 14:07:00,2.02137,2.02335,2.02137,2.02163,8000000.0
2008-11-25 14:08:00,2.02091,2.0229,2.02086,2.02279,10000000.0
2008-11-25 14:09:00,2.02307,2.02317,2.0211,2.0223,8000000.0
2008-11-25 14:10:00,2.02053,2.02272,2.02053,2.02102,8000000.0
2008-11-25 14:11:00,2.02218,2.02263,2.02102,2.02263,10000000.0
2008-11-25 14:12:00,2.02099,2.0223,2.02034,2.02034,7000000.0
2008-11-25 14:13:00,2.02236,2.02297,2.02063,2.02134,13000000.0
2008-11-25 14:14:00,2.02303,2.02316,2.02171,2.02171,8000000.0
2008-11-25 14:15:00,2.02388,2.02388,2.02142,2.02291,10000000.0
2008-11-25 14:16:00,2.0227,2.0237,2.02109,2.0237,12000000.0
2008-11-25 14:17:00,2.02436,2.02436,2.02171,2.02268,8000000.0
2008-11-25 14:18:00,2.02124,2.022,2.02113,2.022,7000000.0
2008-11-25 14:19:00,2.02245,2.02246,2.02017,2.02017,8000000.0
2008-11-25 14:20:00,2.02003,2.02263,2.02003,2.02108,10000000.0
2008-11-25 14:21:00,2.02184,2.02395,2.0213,2.02395,11000000.0
2008-11-25 14:22:00,2.02165,2.0255,2.02165,2.0255,9000000.0
2008-11-25 14:23:00,2.02551,2.02551,2.02307,2.02307,7000000.0
2008-11-25 14:24:00,2.02416,2.02599,2.02364,2.02592,7000000.0
2008-11-25 14:25:00,2.02602,2.02661,2.02473,2.0266,7000000.0
2008-11-25 14:26:00,2.02623,2.02716,2.02445,2.02716,9000000.0
2008-11-25 14:27:00,2.02491,2.02619,2.02438,2.02497,7000000.0
2008-11-25 14:28:00,2.02475,2.02751,2.02475,2.02538,11000000.0
2008-11-25 14:29:00,2.02603,2.02832,2.02535,2.02832,9000000.0
2008-11-25 14:30:00,2.02722,2.03036,2.02675,2.03036,7000000.0
2008-11-25 14:31:00,2.0283,2.02914,2.02736,2.02914,10000000.0
2008-11-25 14:32:00,2.02853,2.02853,2.02693,2.02693,7000000.0
2008-11-25 14:33:00,2.02884,2.03003,2.02728,2.03003,9000000.0
2008-11-25 14:34:00,2.02782,2.03089,2.02782,2.03054,10000000.0
2008-11-25 14:35:00,2.02811,2.03025,2.02811,2.03025,7000000.0
2008-11-25 14:36:00,2.02851,2.02941,2.02752,2.02752,11000000.0
2008-11-25 14:37:00,2.02755,2.03092,2.02755,2.03092,7000000.0
2008-11-25 14:38:00,2.03103,2.03111,2.02851,2.02851,7000000.0
2008-11-25 14:39:00,2.02865,2.03031,2.02865,2.0288,10000000.0
2008-11-25 14:40:00,2.03078,2.03106,2.02957,2.03052,7000000.0
2008-11-25 14:41:00,2.0317,2.03188,2.02976,2.03132,8000000.0
2008-11-25 14:42:00,2.02934,2.03107,2.02834,2.03007,14000000.0
2008-11-25 14:43:00,2.02988,2.03087,2.02913,2.02941,10000000.0
2008-11-25 14:44:00,2.03086,2.03467,2.03013,2.03355,8000000.0
2008-11-25 14:45:00,2.03233,2.0355,2.0322,2.0328,10000000.0
2008-11-25 14:46:00,2.03115,2.03412,2.03032,2.0337,8000000.0
2008-11-25 14:47:00,2.0319,2.03599,2.0319,2.03491,12000000.0
2008-11-25 14:48:00,2.03205,2.03368,2.0309,2.03298,7000000.0
2008-11-25 14:49:00,2.03294,2.03344,2.03099,2.03277,10000000.0
2008-11-25 14:50:00,2.03166,2.03318,2.03097,2.03318,8000000.0
2008-11-25 14:51:00,2.03127,2.03367,2.03127,2.03357,9000000.0
2008-11-25 14:52:00,2.03388,2.03398,2.03135,2.03135,9000000.0
2008-11-25 14:53:00,2.03291,2.03401,2.0308,2.0308,11000000.0
2008-11-25 14:54:00,2.03302,2.03435,2.03232,2.03435,9000000.0
2008-11-25 14:55:00,2.03379,2.03455,2.03294,2.03409,9000000.0
2008-11-25 14:56:00,2.03233,2.03324,2.03177,2.0319,7000000.0
2008-11-25 14:57:00,2.03387,2.0344,2.03247,2.0344,10000000.0
2008-11-25 14:58:00,2.03323,2.0342,2.03279,2.0342,9000000.0
2008-11-25 14:59:00,2.03474,2.03497,2.03265,2.03265,8000000.0
2008-11-25 15:00:00,2.03327,2.03434,2.03287,2.03309,7000000.0
2008-11-25 15:01:00,2.03342,2.03564,2.03342,2.03564,8000000.0
2008-11-25 15:02:00,2.03667,2.03678,2.03484,2.03578,7000000.0
2008-11-25 15:03:00,2.03597,2.03597,2.03353,2.03502,9000000.0
2008-11-25 15:04:00,2.03252,2.03505,2.03252,2.03482,11000000.0
2008-11-25 15:05:00,2.03422,2.03562,2.0334,2.03562,7000000.0
2008-11-25 15:06:00,2.03379,2.03437,2.03245,2.03245,11000000.0
2008-11-25 15:07:00,2.03279,2.03518,2.03253,2.03518,11000000.0
2008-11-25 15:08:00,2.03492,2.03526,2.03386,2.03387,8000000.0
2008-11-25 15:09:00,2.03524,2.03636,2.03426,2.03636,7000000.0
2008-11-25 15:10:00,2.03408,2.03627,2.03398,2.03476,10000000.0
2008-11-25 15:11:00,2.03463,2.03686,2.03457,2.0358,7000000.0
2008-11-25 15:12:00,2.03535,2.0381,2.03535,2.03582,11000000.0
2008-11-25 15:13:00,2.03589,2.03657,2.0338,2.034,9000000.0
2008-11-25 15:14:00,2.03461,2.03635,2.03461,2.03625,10000000.0
2008-11-25 15:15:00,2.03485,2.03579,2.03283,2.03416,11000000.0
2008-11-25 15:16:00,2.03575,2.03701,2.03286,2.03286,11000000.0
2008-11-25 15:17:00,2.03568,2.03628,2.03286,2.03384,7000000.0
2008-11-25 15:18:00,2.035,2.03517,2.03323,2.03458,7000000.0
2008-11-25 15:19:00,2.03342,2.03433,2.03185,2.03292,10000000.0
2008-11-25 15:20:00,2.033,2.03429,2.03106,2.03429,11000000.0
2008-11-25 15:21:00,2.03199,2.03322,2.02753,2.0282,11000000.0
2008-11-25 15:22:00,2.02692,2.029,2.026,2.029,9000000.0
2008-11-25 15:23:00,2.02637,2.02935,2.02637,2.02885,7000000.0
2008-11-25 15:24:00,2.02653,2.02898,2.02651,2.02803,7000000.0
2008-11-25 15:25:00,2.02701,2.02963,2.02683,2.0274,10000000.0
2008-11-25 15:26:00,2.02836,2.03017,2.0272,2.02733,8000000.0
2008-11-25 15:27:00,2.02865,2.03123,2.02865,2.029,7000000.0
2008-11-25 15:28:00,2.02906,2.03095,2.02864,2.03095,11000000.0
2008-11-25 15:29:00,2.02823,2.0312,2.02806,2.02988,10000000.0
2008-11-25 15:30:00,2.03282,2.03327,2.02981,2.03011,9000000.0
2008-11-25 15:31:00,2.0271,2.0305,2.02657,2.0305,7000000.0
2008-11-25 15:32:00,2.02898,2.03204,2.02898,2.03204,9000000.0
2008-11-25 15:33:00,2.03029,2.03209,2.02875,2.02964,13000000.0
2008-11-25 15:34:00,2.03031,2.03453,2.03031,2.03416,13000000.0
2008-11-25 15:35:00,2.03409,2.03587,2.03339,2.03433,9000000.0
2008-11-25 15:36:00,2.03412,2.03801,2.03343,2.03801,7000000.0
2008-11-25 15:37:00,2.0367,2.03939,2.0367,2.03939,9000000.0
2008-11-25 15:38:00,2.03702,2.04025,2.03698,2.03955,8000000.0
2008-11-25 15:39:00,2.03834,2.04109,2.03802,2.04109,9000000.0
2008-11-25 15:40:00,2.04143,2.04374,2.03792,2.04374,11000000.0
2008-11-25 15:41:00,2.04262,2.044,2.04032,2.04062,9000000.0
2008-11-25 15:42:00,2.04069,2.04341,2.03924,2.03924,10000000.0
2008-11-25 15:43:00,2.03944,2.04002,2.0378,2.0378,10000000.0
2008-11-25 15:44:00,2.03851,2.043,2.03851,2.04279,7000000.0
2008-11-25 15:45:00,2.04196,2.04422,2.041,2.04422,11000000.0
2008-11-25 15:46:00,2.04278,2.04377,2.04171,2.04365,7000000.0
2008-11-25 15:47:00,2.04196,2.04349,2.04036,2.04347,7000000.0
2008-11-25 15:48:00,2.0417,2.04348,2.04041,2.04062,7000000.0
2008-11-25 15:49:00,2.04139,2.04208,2.03748,2.03748,8000000.0
2008-11-25 15:50:00,2.03716,2.039,2.03625,2.03644,7000000.0
2008-11-25 15:51:00,2.03746,2.03839,2.03621,2.03621,7000000.0
2008-11-25 15:52:00,2.03852,2.03852,2.03506,2.03506,8000000.0
2008-11-25 15:53:00,2.03865,2.03897,2.03567,2.03588,8000000.0
2008-11-25 15:54:00,2.0379,2.0379,2.03422,2.03497,8000000.0
2008-11-25 15:55:00,2.03703,2.04072,2.03703,2.04072,7000000.0
2008-11-25 15:56:00,2.03915,2.03999,2.03701,2.03793,7000000.0
2008-11-25 15:57:00,2.04168,2.04344,2.04056,2.04285,10000000.0
2008-11-25 15:58:00,2.04122,2.04227,2.04034,2.0404,9000000.0
2008-11-25 15:59:00,2.04134,2.04276,2.0402,2.0402,7000000.0
2008-11-25 16:00:00,2.04035,2.04281,2.04021,2.04166,9000000.0
2008-11-25 16:01:00,2.04322,2.04428,2.04192,2.04192,9000000.0
2008-11-25 16:02:00,2.04129,2.04448,2.04129,2.04448,9000000.0
2008-11-25 16:03:00,2.04253,2.04357,2.04175,2.04357,11000000.0
2008-11-25 16:04:00,2.04172,2.04272,2.0403,2.0403,8000000.0
2008-11-25 16:05:00,2.04254,2.04485,2.04155,2.04485,8000000.0
2008-11-25 16:06:00,2.04298,2.04402,2.04172,2.04323,10000000.0
2008-11-25 16:07:00,2.04214,2.04497,2.04214,2.04267,7000000.0
2008-11-25 16:08:00,2.044,2.04489,2.04153,2.04153,11000000.0
2008-11-25 16:09:00,2.0433,2.04402,2.0414,2.0414,10000000.0
2008-11-25 16:10:00,2.04233,2.04293,2.03988,2.04208,8000000.0
2008-11-25 16:11:00,2.04134,2.04319,2.03822,2.04139,12000000.0
2008-11-25 16:12:00,2.04487,2.04487,2.04119,2.04179,7000000.0
2008-11-25 16:13:00,2.04363,2.04522,2.0419,2.04206,8000000.0
2008-11-25 16:14:00,2.04266,2.04406,2.04149,2.04149,8000000.0
2008-11-25 16:15:00,2.04485,2.0452,2.04178,2.04178,10000000.0
2008-11-25 16:16:00,2.04263,2.04467,2.04182,2.04467,9000000.0
2008-11-25 16:17:00,2.04395,2.047,2.04339,2.04555,11000000.0
2008-11-25 16:18:00,2.04536,2.04629,2.04051,2.04272,10000000.0
2008-11-25 16:19:00,2.0397,2.04454,2.0397,2.04397,10000000.0
2008-11-25 16:20:00,2.04178,2.0429,2.04037,2.04147,10000000.0
2008-11-25 16:21:00,2.03884,2.04183,2.03852,2.04121,12000000.0
2008-11-25 16:22:00,2.03734,2.04253,2.03734,2.04123,7000000.0
2008-11-25 16:23:00,2.04225,2.04359,2.04072,2.04351,8000000.0
2008-11-25 16:24:00,2.04138,2.04403,2.04135,2.04403,8000000.0
2008-11-25 16:25:00,2.04443,2.04469,2.04011,2.04011,11000000.0
2008-11-25 16:26:00,2.04204,2.04219,2.03737,2.03737,7000000.0
2008-11-25 16:27:00,2.04017,2.0408,2.03828,2.0393,7000000.0
2008-11-25 16:28:00,2.04044,2.04075,2.038,2.038,9000000.0
2008-11-25 16:29:00,2.04017,2.04103,2.03906,2.04074,8000000.0
2008-11-25 16:30:00,2.04084,2.04104,2.03849,2.03977,7000000.0
2008-11-25 16:31:00,2.03989,2.03989,2.03647,2.03799,8000000.0
2008-11-25 16:32:00,2.03636,2.03747,2.03506,2.03747,11000000.0
2008-11-25 16:33:00,2.03758,2.03761,2.03379,2.03379,12000000.0
2008-11-25 16:34:00,2.03675,2.03733,2.03492,2.03611,7000000.0
2008-11-25 16:35:00,2.03756,2.03761,2.03404,2.03662,10000000.0
2008-11-25 16:36:00,2.03398,2.03802,2.03384,2.03476,10000000.0
2008-11-25 16:37:00,2.03455,2.03898,2.03421,2.03898,8000000.0
2008-11-25 16:38:00,2.03495,2.03823,2.03495,2.03596,9000000.0
2008-11-25 16:39:00,2.03952,2.03952,2.03554,2.03697,10000000.0
2008-11-25 16:40:00,2.03456,2.03852,2.03452,2.03697,9000000.0
2008-11-25 16:41:00,2.03744,2.03817,2.03604,2.03713,10000000.0
2008-11-25 16:42:00,2.03595,2.03693,2.03564,2.03693,7000000.0
2008-11-25 16:43:00,2.03721,2.03721,2.03322,2.03322,7000000.0
2008-11-25 16:44:00,2.03669,2.03765,2.03452,2.03593,8000000.0
2008-11-25 16:45:00,2.03654,2.03898,2.03618,2.03861,9000000.0
2008-11-25 16:46:00,2.0381,2.03901,2.03695,2.03794,9000000.0
2008-11-25 16:47:00,2.03924,2.04016,2.03799,2.03914,10000000.0
2008-11-25 16:48:00,2.03789,2.03911,2.03712,2.03821,9000000.0
2008-11-25 16:49:00,2.03706,2.03805,2.03585,2.03619,9000000.0
2008-11-25 16:50:00,2.03913,2.03957,2.03734,2.03858,8000000.0
2008-11-25 16:51:00,2.03746,2.03968,2.03711,2.03839,8000000.0
2008-11-25 16:52:00,2.03859,2.04023,2.03805,2.04023,9000000.0
2008-11-25 16:53:00,2.04023,2.04023,2.03762,2.03945,10000000.0
2008-11-25 16:54:00,2.03913,2.04526,2.03867,2.04431,8000000.0
2008-11-25 16:55:00,2.04238,2.04462,2.04109,2.04235,7000000.0
2008-11-25 16:56:00,2.04067,2.04295,2.03965,2.04214,11000000.0
2008-11-25 16:57:00,2.04426,2.04515,2.0425,2.04412,9000000.0
2008-11-25 16:58:00,2.04244,2.04361,2.04088,2.04246,9000000.0
2008-11-25 16:59:00,2.04353,2.04524,2.0426,2.04524,7000000.0
2008-11-25 17:00:00,2.04263,2.04497,2.04215,2.04267,8000000.0
2008-11-25 17:01:00,2.04212,2.04583,2.04212,2.04534,7000000.0
2008-11-25 17:02:00,2.04475,2.04606,2.04332,2.0451,9000000.0
2008-11-25 17:03:00,2.04686,2.04735,2.0449,2.04705,9000000.0
2008-11-25 17:04:00,2.04552,2.04688,2.04518,2.04543,8000000.0
2008-11-25 17:05:00,2.04659,2.04754,2.04641,2.04641,10000000.0
2008-11-25 17:06:00,2.0478,2.04889,2.04702,2.04815,7000000.0
2008-11-25 17:07:00,2.04673,2.04795,2.04577,2.04795,7000000.0
2008-11-25 17:08:00,2.04624,2.04701,2.04589,2.0467,7000000.0
2008-11-25 17:09:00,2.04652,2.04687,2.04529,2.04534,8000000.0
2008-11-25 17:10:00,2.04758,2.04769,2.04374,2.04588,9000000.0
2008-11-25 17:11:00,2.04555,2.04699,2.04351,2.04699,7000000.0
2008-11-25 17:12:00,2.04477,2.04686,2.0443,2.04627,9000000.0
2008-11-25 17:13:00,2.04429,2.04518,2.04292,2.04384,7000000.0
2008-11-25 17:14:00,2.04199,2.0449,2.04167,2.0449,8000000.0
2008-11-25 17:15:00,2.04466,2.04466,2.0412,2.04322,8000000.0
2008-11-25 17:16:00,2.0438,2.0438,2.03933,2.04265,11000000.0
2008-11-25 17:17:00,2.03999,2.0435,2.03995,2.04323,7000000.0
2008-11-25 17:18:00,2.04307,2.0432,2.03948,2.03948,7000000.0
2008-11-25 17:19:00,2.04024,2.04143,2.03958,2.04143,8000000.0
2008-11-25 17:20:00,2.03975,2.04267,2.03975,2.04062,10000000.0
2008-11-25 17:21:00,2.04331,2.04351,2.04092,2.0417,9000000.0
2008-11-25 17:22:00,2.0402,2.04174,2.03991,2.04174,9000000.0
2008-11-25 17:23:00,2.04054,2.04207,2.04033,2.04172,9000000.0
2008-11-25 17:24:00,2.04,2.04159,2.0392,2.03927,13000000.0
2008-11-25 17:25:00,2.04266,2.04305,2.0403,2.04206,10000000.0
2008-11-25 17:26:00,2.03968,2.04226,2.03968,2.03997,11000000.0
2008-11-25 17:27:00,2.04193,2.04248,2.04005,2.04005,13000000.0
2008-11-25 17:28:00,2.0391,2.04152,2.0391,2.03989,7000000.0
2008-11-25 17:29:00,2.04123,2.04291,2.04039,2.04291,10000000.0
2008-11-25 17:30:00,2.04003,2.04214,2.0393,2.04214,8000000.0
2008-11-25 17:31:00,2.04359,2.04368,2.0392,2.0397,9000000.0
2008-11-25 17:32:00,2.03833,2.04002,2.03803,2.04002,9000000.0
2008-11-25 17:33:00,2.03969,2.03969,2.03727,2.03736,8000000.0
2008-11-25 17:34:00,2.03936,2.04121,2.03851,2.04121,11000000.0
2008-11-25 17:35:00,2.0415,2.0415,2.03813,2.03846,7000000.0
2008-11-25 17:36:00,2.04096,2.04133,2.03984,2.04133,10000000.0
2008-11-25 17:37:00,2.03859,2.04117,2.03859,2.03982,7000000.0
2008-11-25 17:38:00,2.04161,2.04291,2.04047,2.04213,7000000.0
2008-11-25 17:39:00,2.03949,2.04087,2.0386,2.03862,8000000.0
2008-11-25 17:40:00,2.04069,2.04203,2.03962,2.04201,10000000.0
2008-11-25 17:41:00,2.04217,2.04438,2.0403,2.04438,10000000.0
2008-11-25 17:42:00,2.04272,2.04453,2.04244,2.04405,9000000.0
2008-11-25 17:43:00,2.04311,2.0462,2.04235,2.04301,8000000.0
2008-11-25 17:44:00,2.0402,2.043,2.03956,2.0412,10000000.0
2008-11-25 17:45:00,2.03825,2.04103,2.03815,2.04025,7000000.0
2008-11-25 17:46:00,2.04163,2.0417,2.03974,2.03974,9000000.0
2008-11-25 17:47:00,2.04127,2.04167,2.04034,2.04162,9000000.0
2008-11-25 17:48:00,2.03952,2.0407,2.0378,2.04035,7000000.0
2008-11-25 17:49:00,2.03996,2.04047,2.03808,2.03989,9000000.0
2008-11-25 17:50:00,2.03936,2.0433,2.03857,2.04327,8000000.0
2008-11-25 17:51:00,2.04162,2.04237,2.03985,2.04107,9000000.0
2008-11-25 17:52:00,2.04136,2.04177,2.03779,2.03889,12000000.0
2008-11-25 17:53:00,2.04105,2.04122,2.03977,2.04108,11000000.0
2008-11-25 17:54:00,2.03824,2.04136,2.03811,2.04125,8000000.0
2008-11-25 17:55:00,2.04128,2.04128,2.03848,2.0405,11000000.0
2008-11-25 17:56:00,2.04156,2.04157,2.03793,2.03818,8000000.0
2008-11-25 17:57:00,2.03875,2.03903,2.03709,2.03841,10000000.0
2008-11-25 17:58:00,2.03791,2.03883,2.03556,2.03883,10000000.0
2008-11-25 17:59:00,2.03461,2.04099,2.03461,2.04099,9000000.0
2008-11-25 18:00:00,2.04005,2.04104,2.03786,2.04104,7000000.0
2008-11-25 18:01:00,2.03763,2.04071,2.03763,2.03958,8000000.0
2008-11-25 18:02:00,2.03714,2.04033,2.03676,2.03854,9000000.0
2008-11-25 18:03:00,2.04045,2.04045,2.03826,2.03826,7000000.0
2008-11-25 18:04:00,2.03853,2.03973,2.03774,2.03973,8000000.0
2008-11-25 18:05:00,2.03721,2.04053,2.03721,2.03934,8000000.0
2008-11-25 18:06:00,2.04018,2.04232,2.0383,2.04096,10000000.0
2008-11-25 18:07:00,2.03555,2.03973,2.03542,2.03861,7000000.0
2008-11-25 18:08:00,2.03597,2.03736,2.03348,2.03697,7000000.0
2008-11-25 18:09:00,2.03931,2.04348,2.03897,2.04348,8000000.0
2008-11-25 18:10:00,2.04247,2.04338,2.03374,2.04138,11000000.0
2008-11-25 18:11:00,2.04453,2.04455,2.04266,2.04266,8000000.0
2008-11-25 18:12:00,2.04217,2.04384,2.04112,2.0437,9000000.0
2008-11-25 18:13:00,2.04369,2.04373,2.04071,2.04091,15000000.0
2008-11-25 18:14:00,2.04175,2.04292,2.04122,2.04157,7000000.0
2008-11-25 18:15:00,2.04343,2.04797,2.04254,2.04747,9000000.0
2008-11-25 18:16:00,2.04835,2.04849,2.04435,2.0452,10000000.0
2008-11-25 18:17:00,2.04466,2.0475,2.0441,2.04728,7000000.0
2008-11-25 18:18:00,2.04639,2.04802,2.04592,2.0463,11000000.0
2008-11-25 18:19:00,2.04481,2.04538,2.04269,2.04282,9000000.0
2008-11-25 18:20:00,2.04376,2.0449,2.04318,2.04367,8000000.0
2008-11-25 18:21:00,2.04583,2.04649,2.04465,2.04649,8000000.0
2008-11-25 18:22:00,2.04573,2.04573,2.04373,2.04484,7000000.0
2008-11-25 18:23:00,2.04598,2.04598,2.04346,2.04378,8000000.0
2008-11-25 18:24:00,2.04687,2.04736,2.04471,2.04727,9000000.0
2008-11-25 18:25:00,2.04561,2.04833,2.04528,2.04833,10000000.0
2008-11-25 18:26:00,2.0467,2.04805,2.0467,2.04805,7000000.0
2008-11-25 18:27:00,2.04718,2.04718,2.04442,2.04442,8000000.0
2008-11-25 18:28:00,2.04618,2.04623,2.04449,2.04544,8000000.0
2008-11-25 18:29:00,2.0432,2.04584,2.04305,2.04347,8000000.0
2008-11-25 18:30:00,2.04603,2.04679,2.04433,2.045,9000000.0
2008-11-25 18:31:00,2.04511,2.04667,2.04511,2.04667,7000000.0
2008-11-25 18:32:00,2.04575,2.0475,2.04535,2.0475,8000000.0
2008-11-25 18:33:00,2.04401,2.04734,2.04401,2.04662,8000000.0
2008-11-25 18:34:00,2.04411,2.04514,2.04333,2.04354,9000000.0
2008-11-25 18:35:00,2.04334,2.04546,2.04325,2.0439,8000000.0
2008-11-25 18:36:00,2.04643,2.04687,2.0446,2.0467,8000000.0
2008-11-25 18:37:00,2.04619,2.04859,2.04619,2.04859,7000000.0
2008-11-25 18:38:00,2.04897,2.04905,2.04582,2.04582,7000000.0
2008-11-25 18:39:00,2.04734,2.04734,2.04489,2.04505,7000000.0
2008-11-25 18:40:00,2.046,2.04839,2.04536,2.04536,10000000.0
2008-11-25 18:41:00,2.04584,2.04868,2.04584,2.04851,10000000.0
2008-11-25 18:42:00,2.04662,2.04964,2.04662,2.04837,8000000.0
2008-11-25 18:43:00,2.04829,2.05064,2.04829,2.04987,8000000.0
2008-11-25 18:44:00,2.04944,2.05057,2.04883,2.04883,8000000.0
2008-11-25 18:45:00,2.04994,2.05085,2.04946,2.04951,7000000.0
2008-11-25 18:46:00,2.05067,2.05218,2.05007,2.05157,9000000.0
2008-11-25 18:47:00,2.05048,2.05082,2.04832,2.04832,7000000.0
2008-11-25 18:48:00,2.04811,2.04811,2.04625,2.04722,10000000.0
2008-11-25 18:49:00,2.04709,2.04832,2.04653,2.04832,7000000.0
2008-11-25 18:50:00,2.04683,2.0475,2.04497,2.0473,7000000.0
2008-11-25 18:51:00,2.04581,2.04796,2.0455,2.04694,8000000.0
2008-11-25 18:52:00,2.04584,2.04767,2.04556,2.04584,9000000.0
2008-11-25 18:53:00,2.04687,2.04764,2.04559,2.04577,9000000.0
2008-11-25 18:54:00,2.04587,2.04871,2.04215,2.04215,11000000.0
2008-11-25 18:55:00,2.04469,2.04647,2.04385,2.04647,7000000.0
2008-11-25 18:56:00,2.04596,2.04666,2.04396,2.04396,9000000.0
2008-11-25 18:57:00,2.04647,2.04647,2.0428,2.04284,7000000.0
2008-11-25 18:58:00,2.04358,2.04471,2.04302,2.04471,9000000.0
2008-11-25 18:59:00,2.042,2.04476,2.04185,2.04454,10000000.0
2008-11-25 19:00:00,2.042,2.04671,2.0419,2.04671,7000000.0
2008-11-25 19:01:00,2.04424,2.04872,2.04424,2.04701,9000000.0
2008-11-25 19:02:00,2.04727,2.04803,2.04592,2.04592,8000000.0
2008-11-25 19:03:00,2.04775,2.04775,2.04541,2.04541,8000000.0
2008-11-25 19:04:00,2.04807,2.04807,2.04474,2.04599,8000000.0
2008-11-25 19:05:00,2.04678,2.04686,2.0433,2.04363,8000000.0
2008-11-25 19:06:00,2.04348,2.04569,2.0416,2.04569,9000000.0
2008-11-25 19:07:00,2.04155,2.04511,2.04155,2.04269,11000000.0
2008-11-25 19:08:00,2.04426,2.04529,2.04321,2.04529,9000000.0
2008-11-25 19:09:00,2.04237,2.04471,2.04214,2.04468,9000000.0
2008-11-25 19:10:00,2.04399,2.04423,2.04241,2.04375,7000000.0
2008-11-25 19:11:00,2.04189,2.04285,2.03853,2.03853,8000000.0
2008-11-25 19:12:00,2.04253,2.04407,2.03985,2.04114,9000000.0
2008-11-25 19:13:00,2.04587,2.04587,2.04038,2.04421,9000000.0
2008-11-25 19:14:00,2.04495,2.04495,2.04038,2.04466,11000000.0
2008-11-25 19:15:00,2.04115,2.04297,2.03884,2.03884,9000000.0
2008-11-25 19:16:00,2.03869,2.04608,2.03869,2.04608,7000000.0
2008-11-25 19:17:00,2.03989,2.04535,2.03979,2.04522,8000000.0
2008-11-25 19:18:00,2.04118,2.04422,2.04118,2.04422,7000000.0
2008-11-25 19:19:00,2.04123,2.04314,2.03923,2.03923,7000000.0
2008-11-25 19:20:00,2.0433,2.0433,2.03851,2.03856,7000000.0
2008-11-25 19:21:00,2.04236,2.04351,2.0395,2.04351,8000000.0
2008-11-25 19:22:00,2.04294,2.04415,2.04106,2.04415,7000000.0
2008-11-25 19:23:00,2.0442,2.0442,2.03989,2.03989,7000000.0
2008-11-25 19:24:00,2.04221,2.04221,2.03866,2.0415,7000000.0
2008-11-25 19:25:00,2.04093,2.04157,2.03917,2.04121,11000000.0
2008-11-25 19:26:00,2.0414,2.0414,2.03682,2.03682,9000000.0
2008-11-25 19:27:00,2.0419,2.0419,2.03807,2.04092,11000000.0
2008-11-25 19:28:00,2.03993,2.03993,2.03586,2.03609,7000000.0
2008-11-25 19:29:00,2.03979,2.04254,2.03715,2.04254,9000000.0
2008-11-25 19:30:00,2.04342,2.04354,2.03833,2.03833,8000000.0
2008-11-25 19:31:00,2.04014,2.0428,2.04014,2.0428,7000000.0
2008-11-25 19:32:00,2.03896,2.04346,2.03896,2.04346,8000000.0
2008-11-25 19:33:00,2.0409,2.04279,2.03925,2.03925,7000000.0
2008-11-25 19:34:00,2.04031,2.04245,2.03912,2.04245,11000000.0
2008-11-25 19:35:00,2.04007,2.04305,2.04007,2.04305,7000000.0
2008-11-25 19:36:00,2.04096,2.04367,2.04051,2.04367,10000000.0
2008-11-25 19:37:00,2.04454,2.04455,2.04169,2.04379,7000000.0
2008-11-25 19:38:00,2.04193,2.04411,2.04153,2.04411,9000000.0
2008-11-25 19:39:00,2.04309,2.04534,2.04155,2.04534,8000000.0
2008-11-25 19:40:00,2.03933,2.04338,2.03933,2.04091,8000000.0
2008-11-25 19:41:00,2.04417,2.04417,2.03891,2.03891,7000000.0
2008-11-25 19:42:00,2.0392,2.04304,2.0392,2.03974,9000000.0
2008-11-25 19:43:00,2.04265,2.04331,2.03992,2.03992,8000000.0
2008-11-25 19:44:00,2.04522,2.04522,2.04051,2.04437,9000000.0
2008-11-25 19:45:00,2.04064,2.04418,2.03997,2.04418,11000000.0
2008-11-25 19:46:00,2.03791,2.04238,2.03722,2.04119,7000000.0
2008-11-25 19:47:00,2.037,2.03918,2.03577,2.03577,7000000.0
2008-11-25 19:48:00,2.03918,2.03934,2.03461,2.03513,38000000.0
2008-11-25 19:49:00,2.03877,2.03974,2.03538,2.03633,14000000.0
2008-11-25 19:50:00,2.04018,2.04018,2.03463,2.03512,20000000.0
2008-11-25 19:51:00,2.03914,2.03914,2.03466,2.03466,28000000.0
2008-11-25 19:52:00,2.04298,2.04328,2.03567,2.03816,14000000.0
2008-11-25 19:53:00,2.03901,2.04185,2.03612,2.03894,13000000.0
2008-11-25 19:54:00,2.03502,2.04392,2.03502,2.04063,27000000.0
2008-11-25 19:55:00,2.04585,2.04947,2.04127,2.04539,20000000.0
2008-11-25 19:56:00,2.04935,2.05126,2.04778,2.0511,10000000.0
2008-11-25 19:57:00,2.05116,2.05332,2.04778,2.05332,17000000.0
2008-11-25 19:58:00,2.05329,2.05418,2.04894,2.05394,18000000.0
2008-11-25 19:59:00,2.05405,2.05405,2.05024,2.0525,7000000.0
2008-11-25 20:00:00,2.04907,2.05318,2.04907,2.05005,10000000.0
2008-11-25 20:01:00,2.05378,2.05402,2.04989,2.05307,16000000.0
2008-11-25 20:02:00,2.05347,2.05354,2.04835,2.05081,12000000.0
2008-11-25 20:03:00,2.05166,2.05181,2.04784,2.05155,15000000.0
2008-11-25 20:04:00,2.04745,2.05138,2.04652,2.05033,25000000.0
2008-11-25 20:05:00,2.05079,2.05243,2.04674,2.05232,19000000.0
2008-11-25 20:06:00,2.04831,2.05315,2.04831,2.05315,26000000.0
2008-11-25 20:07:00,2.04986,2.05451,2.04986,2.05451,10000000.0
2008-11-25 20:08:00,2.05483,2.05483,2.05075,2.05412,10000000.0
2008-11-25 20:09:00,2.05474,2.05496,2.05011,2.05053,13000000.0
2008-11-25 20:10:00,2.05564,2.0557,2.05245,2.05473,7000000.0
2008-11-25 20:11:00,2.05534,2.05538,2.0511,2.05538,15000000.0
2008-11-25 20:12:00,2.05639,2.05674,2.05312,2.05621,9000000.0
2008-11-25 20:13:00,2.05698,2.05698,2.04859,2.04956,7000000.0
2008-11-25 20:14:00,2.04674,2.0486,2.0457,2.0486,8000000.0
2008-11-25 20:15:00,2.04505,2.04952,2.04505,2.04952,17000000.0
2008-11-25 20:16:00,2.04969,2.04976,2.04503,2.04506,14000000.0
2008-11-25 20:17:00,2.04825,2.04863,2.04618,2.04863,11000000.0
2008-11-25 20:18:00,2.0452,2.05024,2.0452,2.05024,10000000.0
2008-11-25 20:19:00,2.04703,2.05095,2.04703,2.04768,10000000.0
2008-11-25 20:20:00,2.05191,2.05321,2.04734,2.04938,35000000.0
2008-11-25 20:21:00,2.05382,2.05392,2.04851,2.05256,33000000.0
2008-11-25 20:22:00,2.05435,2.05544,2.04987,2.05194,10000000.0
2008-11-25 20:23:00,2.05705,2.0572,2.05281,2.05691,28000000.0
2008-11-25 20:24:00,2.05226,2.05649,2.05213,2.05632,10000000.0
2008-11-25 20:25:00,2.05521,2.05664,2.05324,2.05664,7000000.0
2008-11-25 20:26:00,2.05277,2.05713,2.05183,2.05713,26000000.0
2008-11-25 20:27:00,2.05287,2.05698,2.0496,2.05406,31000000.0
2008-11-25 20:28:00,2.05333,2.05333,2.04801,2.04801,10000000.0
2008-11-25 20:29:00,2.04763,2.0522,2.0474,2.0522,18000000.0
2008-11-25 20:30:00,2.05205,2.05353,2.04957,2.05353,10000000.0
2008-11-25 20:31:00,2.04942,2.05385,2.04917,2.05385,14000000.0
2008-11-25 20:32:00,2.04946,2.05424,2.04941,2.05424,16000000.0
2008-11-25 20:33:00,2.0501,2.05377,2.04919,2.04919,19000000.0
2008-11-25 20:34:00,2.04857,2.05271,2.04857,2.04924,11000000.0
2008-11-25 20:35:00,2.05377,2.05385,2.04922,2.04922,7000000.0
2008-11-25 20:36:00,2.05329,2.05389,2.04991,2.05389,10000000.0
2008-11-25 20:37:00,2.04986,2.05402,2.04778,2.05362,24000000.0
2008-11-25 20:38:00,2.04959,2.05323,2.04856,2.05258,28000000.0
2008-11-25 20:39:00,2.04869,2.05297,2.04832,2.05297,20000000.0
2008-11-25 20:40:00,2.05207,2.05297,2.04953,2.05297,7000000.0
2008-11-25 20:41:00,2.04872,2.05244,2.0487,2.05224,11000000.0
2008-11-25 20:42:00,2.04779,2.05025,2.04693,2.04732,8000000.0
2008-11-25 20:43:00,2.0472,2.04851,2.0464,2.04829,8000000.0
2008-11-25 20:44:00,2.04456,2.04795,2.0441,2.04758,13000000.0
2008-11-25 20:45:00,2.04763,2.04807,2.044,2.04747,14000000.0
2008-11-25 20:46:00,2.04403,2.05083,2.04403,2.04956,24000000.0
2008-11-25 20:47:00,2.04599,2.05011,2.04599,2.05011,13000000.0
2008-11-25 20:48:00,2.04622,2.04952,2.04561,2.04881,9000000.0
2008-11-25 20:49:00,2.04477,2.04767,2.04475,2.04767,13000000.0
2008-11-25 20:50:00,2.04459,2.04717,2.04345,2.04717,14000000.0
2008-11-25 20:51:00,2.0465,2.04771,2.04483,2.04753,8000000.0
2008-11-25 20:52:00,2.04726,2.04797,2.04436,2.04773,16000000.0
2008-11-25 20:53:00,2.04831,2.04831,2.0449,2.04763,9000000.0
2008-11-25 20:54:00,2.04866,2.04871,2.04442,2.04442,9000000.0
2008-11-25 20:55:00,2.04457,2.0482,2.04457,2.0482,14000000.0
2008-11-25 20:56:00,2.04839,2.0484,2.04514,2.04765,13000000.0
2008-11-25 20:57:00,2.04844,2.04844,2.04486,2.04673,8000000.0
2008-11-25 20:58:00,2.04717,2.04717,2.04272,2.04272,9000000.0
2008-11-25 20:59:00,2.04614,2.0463,2.04253,2.04253,14000000.0
2008-11-25 21:00:00,2.04256,2.04635,2.04256,2.04275,13000000.0
2008-11-25 21:01:00,2.04268,2.047,2.04268,2.04692,17000000.0
2008-11-25 21:02:00,2.04332,2.04656,2.04332,2.04378,11000000.0
2008-11-25 21:03:00,2.04656,2.0478,2.04495,2.0478,9000000.0
2008-11-25 21:04:00,2.04741,2.04832,2.04455,2.04832,15000000.0
2008-11-25 21:05:00,2.04527,2.04871,2.04527,2.04871,7000000.0
2008-11-25 21:06:00,2.04796,2.048,2.04457,2.048,10000000.0
2008-11-25 21:07:00,2.04734,2.04734,2.04479,2.04703,7000000.0
2008-11-25 21:08:00,2.04381,2.04662,2.0426,2.0426,9000000.0
2008-11-25 21:09:00,2.04503,2.0453,2.04286,2.0453,7000000.0
2008-11-25 21:10:00,2.04602,2.04602,2.04263,2.04471,10000000.0
2008-11-25 21:11:00,2.04378,2.04378,2.0411,2.04351,7000000.0
2008-11-25 21:12:00,2.041,2.04293,2.04073,2.04293,7000000.0
2008-11-25 21:13:00,2.04111,2.04445,2.04111,2.04445,7000000.0
2008-11-25 21:14:00,2.04361,2.04361,2.0394,2.03942,8000000.0
2008-11-25 21:15:00,2.04263,2.0428,2.03801,2.03801,9000000.0
2008-11-25 21:16:00,2.0379,2.0412,2.03737,2.03737,10000000.0
2008-11-25 21:17:00,2.03993,2.04312,2.03766,2.04312,8000000.0
2008-11-25 21:18:00,2.04113,2.04573,2.04113,2.04547,10000000.0
2008-11-25 21:19:00,2.04463,2.04463,2.04128,2.04364,8000000.0
2008-11-25 21:20:00,2.04144,2.04249,2.04032,2.04061,8000000.0
2008-11-25 21:21:00,2.0443,2.0443,2.04074,2.04074,9000000.0
2008-11-25 21:22:00,2.04296,2.04594,2.04156,2.04594,8000000.0
2008-11-25 21:23:00,2.04609,2.04609,2.04196,2.04206,8000000.0
2008-11-25 21:24:00,2.04217,2.04579,2.04212,2.04579,7000000.0
2008-11-25 21:25:00,2.04363,2.04496,2.04229,2.04229,11000000.0
2008-11-25 21:26:00,2.04285,2.04555,2.04251,2.04555,11000000.0
2008-11-25 21:27:00,2.04209,2.04589,2.04206,2.04589,7000000.0
2008-11-25 21:28:00,2.0458,2.04719,2.04349,2.04719,8000000.0
2008-11-25 21:29:00,2.04304,2.04683,2.04304,2.04393,9000000.0
2008-11-25 21:30:00,2.04631,2.04709,2.04482,2.04709,10000000.0
2008-11-25 21:31:00,2.04342,2.04744,2.04342,2.04744,7000000.0
2008-11-25 21:32:00,2.04506,2.04676,2.04446,2.04463,8000000.0
2008-11-25 21:33:00,2.04877,2.04877,2.04544,2.04854,11000000.0
2008-11-25 21:34:00,2.04429,2.04815,2.04405,2.04808,7000000.0
2008-11-25 21:35:00,2.04661,2.04722,2.04487,2.04722,9000000.0
2008-11-25 21:36:00,2.0446,2.04622,2.04391,2.04391,7000000.0
2008-11-25 21:37:00,2.04716,2.04833,2.04512,2.04833,7000000.0
2008-11-25 21:38:00,2.04905,2.04939,2.04584,2.04812,9000000.0
2008-11-25 21:39:00,2.04753,2.04858,2.04568,2.04858,7000000.0
2008-11-25 21:40:00,2.04842,2.04842,2.04513,2.0476,8000000.0
2008-11-25 21:41:00,2.0483,2.0483,2.04496,2.04738,10000000.0
2008-11-25 21:42:00,2.04477,2.04715,2.04428,2.04428,8000000.0
2008-11-25 21:43:00,2.04368,2.04769,2.04368,2.04769,7000000.0
2008-11-25 21:44:00,2.04493,2.04645,2.04394,2.04394,7000000.0
2008-11-25 21:45:00,2.04944,2.04944,2.04406,2.04415,8000000.0
2008-11-25 21:46:00,2.04376,2.04668,2.04312,2.04646,11000000.0
2008-11-25 21:47:00,2.04379,2.04753,2.04379,2.04753,8000000.0
2008-11-25 21:48:00,2.04352,2.04797,2.04352,2.04797,7000000.0
2008-11-25 21:49:00,2.04808,2.04808,2.04489,2.04776,8000000.0
2008-11-25 21:50:00,2.04847,2.04847,2.04514,2.04706,8000000.0
2008-11-25 21:51:00,2.04692,2.04737,2.04508,2.04737,6000000.0
2008-11-25 21:52:00,2.04389,2.04634,2.04384,2.04481,7000000.0
2008-11-25 21:53:00,2.0452,2.04754,2.04498,2.04498,7000000.0
2008-11-25 21:54:00,2.04868,2.04894,2.04567,2.04814,9000000.0
2008-11-25 21:55:00,2.04469,2.04857,2.04457,2.04857,7000000.0
2008-11-25 21:56:00,2.04591,2.04911,2.04591,2.04628,10000000.0
2008-11-25 21:57:00,2.05007,2.05016,2.04686,2.0498,10000000.0
2008-11-25 21:58:00,2.04763,2.05328,2.04763,2.05328,8000000.0
2008-11-25 21:59:00,2.04897,2.05182,2.04864,2.05182,8000000.0
2008-11-25 22:00:00,2.04759,2.05138,2.04759,2.04943,8000000.0
2008-11-25 22:01:00,2.05121,2.05121,2.04949,2.05097,5000000.0
2008-11-25 22:02:00,2.05067,2.05104,2.04835,2.04835,9000000.0
2008-11-25 22:03:00,2.04497,2.04899,2.0376,2.0376,11000000.0
2008-11-25 22:04:00,2.03876,2.0405,2.03717,2.0405,7000000.0
2008-11-25 22:05:00,2.04122,2.04184,2.03832,2.03832,14000000.0
2008-11-25 22:06:00,2.04146,2.04159,2.03716,2.04087,32000000.0
2008-11-25 22:07:00,2.03812,2.04061,2.03812,2.04061,7000000.0
2008-11-25 22:08:00,2.03802,2.04157,2.03716,2.03716,16000000.0
2008-11-25 22:09:00,2.04044,2.04044,2.03575,2.03616,17000000.0
2008-11-25 22:10:00,2.03931,2.04901,2.03743,2.04899,13000000.0
2008-11-25 22:11:00,2.04531,2.04923,2.04531,2.04652,9000000.0
2008-11-25 22:12:00,2.04839,2.04839,2.04584,2.04834,7000000.0
2008-11-25 22:13:00,2.04611,2.04845,2.04597,2.04597,7000000.0
2008-11-25 22:14:00,2.0491,2.05097,2.04615,2.04809,17000000.0
2008-11-25 22:15:00,2.05162,2.05244,2.04839,2.05207,17000000.0
2008-11-25 22:16:00,2.05209,2.05209,2.04378,2.04378,30000000.0
2008-11-25 22:17:00,2.04784,2.0483,2.04452,2.04492,7000000.0
2008-11-25 22:18:00,2.04978,2.04978,2.04638,2.048,7000000.0
2008-11-25 22:19:00,2.04768,2.04867,2.04249,2.04249,15000000.0
2008-11-25 22:20:00,2.04261,2.04372,2.04075,2.04269,9000000.0
2008-11-25 22:21:00,2.04214,2.04329,2.04075,2.04323,7000000.0
2008-11-25 22:22:00,2.04351,2.04351,2.04035,2.04179,7000000.0
2008-11-25 22:23:00,2.04166,2.04206,2.03918,2.03918,9000000.0
2008-11-25 22:24:00,2.03823,2.04208,2.03823,2.04208,11000000.0
2008-11-25 22:25:00,2.03843,2.04314,2.03816,2.03945,15000000.0
2008-11-25 22:26:00,2.04246,2.04329,2.0386,2.03917,7000000.0
2008-11-25 22:27:00,2.04137,2.04524,2.04137,2.04516,7000000.0
2008-11-25 22:28:00,2.0445,2.04645,2.04228,2.04645,15000000.0
2008-11-25 22:29:00,2.04249,2.04573,2.04221,2.04255,15000000.0
2008-11-25 22:30:00,2.04608,2.04652,2.04272,2.04652,29000000.0
2008-11-25 22:31:00,2.04662,2.04662,2.04295,2.04328,19000000.0
2008-11-25 22:32:00,2.04623,2.04623,2.04242,2.04242,9000000.0
2008-11-25 22:33:00,2.04513,2.0458,2.04363,2.0458,10000000.0
2008-11-25 22:34:00,2.04248,2.04559,2.04213,2.04213,9000000.0
2008-11-25 22:35:00,2.04616,2.04646,2.04253,2.04306,8000000.0
2008-11-25 22:36:00,2.04801,2.04836,2.04431,2.04461,9000000.0
2008-11-25 22:37:00,2.04757,2.04757,2.04456,2.04456,8000000.0
2008-11-25 22:38:00,2.04611,2.04638,2.04426,2.04618,11000000.0
2008-11-25 22:39:00,2.04366,2.04648,2.04366,2.04648,10000000.0
2008-11-25 22:40:00,2.04281,2.04676,2.04281,2.04676,11000000.0
2008-11-25 22:41:00,2.04616,2.04616,2.03996,2.04233,11000000.0
2008-11-25 22:42:00,2.04158,2.0457,2.04038,2.0457,9000000.0
2008-11-25 22:43:00,2.04311,2.04576,2.04311,2.04406,6000000.0
2008-11-25 22:44:00,2.04582,2.04625,2.04366,2.04581,7000000.0
2008-11-25 22:45:00,2.04157,2.04477,2.04124,2.04452,8000000.0
2008-11-25 22:46:00,2.04079,2.04448,2.04076,2.04448,7000000.0
2008-11-25 22:47:00,2.04086,2.04435,2.04086,2.04435,10000000.0
2008-11-25 22:48:00,2.04338,2.04381,2.04125,2.04381,7000000.0
2008-11-25 22:49:00,2.04338,2.04338,2.0404,2.0404,7000000.0
2008-11-25 22:50:00,2.04083,2.04413,2.04083,2.04093,23000000.0
2008-11-25 22:51:00,2.04149,2.04406,2.03997,2.03997,10000000.0
2008-11-25 22:52:00,2.03919,2.04333,2.03916,2.04306,10000000.0
2008-11-25 22:53:00,2.04189,2.04281,2.04055,2.04281,7000000.0
2008-11-25 22:54:00,2.03997,2.04205,2.03997,2.04205,7000000.0
2008-11-25 22:55:00,2.03864,2.04237,2.03805,2.03805,10000000.0
2008-11-25 22:56:00,2.03721,2.05103,2.03721,2.05087,7000000.0
2008-11-25 22:57:00,2.05338,2.05379,2.05101,2.05101,11000000.0
2008-11-25 22:58:00,2.05508,2.05508,2.04115,2.04152,8000000.0
2008-11-25 22:59:00,2.03835,2.04149,2.03811,2.04149,7000000.0
2008-11-25 23:00:00,2.04013,2.04146,2.03888,2.04146,9000000.0
2008-11-25 23:01:00,2.0429,2.04539,2.03974,2.04539,9000000.0
2008-11-25 23:02:00,2.0462,2.04651,2.04342,2.04651,11000000.0
2008-11-25 23:03:00,2.04584,2.04618,2.04383,2.04383,9000000.0
2008-11-25 23:04:00,2.0476,2.0476,2.04342,2.04342,7000000.0
2008-11-25 23:05:00,2.04436,2.04651,2.04397,2.04397,7000000.0
2008-11-25 23:06:00,2.04331,2.04632,2.04329,2.04403,8000000.0
2008-11-25 23:07:00,2.0475,2.0475,2.04442,2.04643,8000000.0
2008-11-25 23:08:00,2.04372,2.04533,2.04307,2.04307,8000000.0
2008-11-25 23:09:00,2.04608,2.04653,2.04442,2.04652,10000000.0
2008-11-25 23:10:00,2.04217,2.04632,2.04217,2.04632,8000000.0
2008-11-25 23:11:00,2.04528,2.04667,2.04373,2.04667,8000000.0
2008-11-25 23:12:00,2.04333,2.04582,2.04311,2.04582,10000000.0
2008-11-25 23:13:00,2.04573,2.04573,2.04238,2.04562,11000000.0
2008-11-25 23:14:00,2.04305,2.04459,2.04188,2.04188,8000000.0
2008-11-25 23:15:00,2.05512,2.05512,2.0444,2.04585,7000000.0
2008-11-25 23:16:00,2.04583,2.04583,2.04175,2.04175,9000000.0
2008-11-25 23:17:00,2.04584,2.04586,2.04203,2.04218,8000000.0
2008-11-25 23:18:00,2.04583,2.04583,2.04302,2.04531,8000000.0
2008-11-25 23:19:00,2.04309,2.04515,2.04309,2.04515,7000000.0
2008-11-25 23:20:00,2.0458,2.0458,2.04225,2.04225,11000000.0
2008-11-25 23:21:00,2.0424,2.04515,2.04208,2.04208,10000000.0
2008-11-25 23:22:00,2.04192,2.04528,2.04192,2.0423,11000000.0
2008-11-25 23:23:00,2.04618,2.04618,2.04315,2.04534,8000000.0
2008-11-25 23:24:00,2.04525,2.046,2.04304,2.046,7000000.0
2008-11-25 23:25:00,2.04228,2.04633,2.04227,2.04633,9000000.0
2008-11-25 23:26:00,2.04188,2.04651,2.04188,2.04651,7000000.0
2008-11-25 23:27:00,2.04539,2.04539,2.04193,2.04201,7000000.0
2008-11-25 23:28:00,2.04657,2.04658,2.04192,2.0421,9000000.0
2008-11-25 23:29:00,2.04314,2.04569,2.04314,2.04569,8000000.0
2008-11-25 23:30:00,2.04573,2.04626,2.04267,2.04626,9000000.0
2008-11-25 23:31:00,2.04184,2.04641,2.04184,2.04626,9000000.0
2008-11-25 23:32:00,2.04597,2.04597,2.04258,2.04581,9000000.0
2008-11-25 23:33:00,2.04176,2.04613,2.04174,2.04613,9000000.0
2008-11-25 23:34:00,2.04569,2.0462,2.04277,2.0462,10000000.0
2008-11-25 23:35:00,2.0421,2.04817,2.0421,2.04817,7000000.0
2008-11-25 23:36:00,2.04686,2.04748,2.04372,2.04748,7000000.0
2008-11-25 23:38:00,2.04834,2.04846,2.04833,2.04846,7000000.0
2008-11-25 23:39:00,2.04333,2.04741,2.04333,2.0435,9000000.0
2008-11-25 23:40:00,2.04329,2.04872,2.04329,2.04872,8000000.0
2008-11-25 23:41:00,2.0487,2.0487,2.04429,2.04722,8000000.0
2008-11-25 23:42:00,2.04277,2.04802,2.04277,2.04802,8000000.0
2008-11-25 23:43:00,2.04409,2.04822,2.04409,2.04822,7000000.0
2008-11-25 23:44:00,2.04831,2.04831,2.04381,2.04759,10000000.0
2008-11-25 23:45:00,2.04794,2.04794,2.04368,2.04734,10000000.0
2008-11-25 23:46:00,2.04664,2.04753,2.04413,2.04753,7000000.0
2008-11-25 23:47:00,2.0437,2.04747,2.0437,2.04747,10000000.0
2008-11-25 23:48:00,2.04234,2.04803,2.04234,2.04803,7000000.0
2008-11-25 23:49:00,2.04223,2.04776,2.04223,2.04776,10000000.0
2008-11-25 23:50:00,2.04356,2.04733,2.04346,2.04733,10000000.0
2008-11-25 23:51:00,2.04698,2.04698,2.0424,2.0424,9000000.0
2008-11-25 23:52:00,2.04249,2.0472,2.04249,2.0472,9000000.0
2008-11-25 23:53:00,2.04204,2.04754,2.04204,2.04753,8000000.0
2008-11-25 23:54:00,2.0461,2.04666,2.04403,2.04666,5000000.0
2008-11-25 23:55:00,2.04817,2.04817,2.04346,2.04737,11000000.0
2008-11-25 23:56:00,2.04794,2.04803,2.04771,2.04794,7000000.0
2008-11-25 23:57:00,2.04319,2.04691,2.0431,2.0431,8000000.0
2008-11-25 23:58:00,2.04257,2.0483,2.04257,2.0483,7000000.0
2008-11-25 23:59:00,2.04891,2.04903,2.04329,2.04329,9000000.0
2008-11-26 00:00:00,2.05802,2.05802,2.04255,2.04259,8000000.0
2008-11-26 00:01:00,2.04373,2.0468,2.04373,2.04378,8000000.0
2008-11-26 00:02:00,2.04737,2.04737,2.04313,2.04313,11000000.0
2008-11-26 00:03:00,2.04298,2.0478,2.04298,2.0478,8000000.0
2008-11-26 00:04:00,2.04703,2.04764,2.04402,2.04764,9000000.0
2008-11-26 00:05:00,2.04679,2.04679,2.04426,2.04619,7000000.0
2008-11-26 00:06:00,2.04237,2.04517,2.04237,2.04303,8000000.0
2008-11-26 00:07:00,2.0426,2.0461,2.0426,2.0461,8000000.0
2008-11-26 00:08:00,2.04754,2.04813,2.04754,2.04813,8000000.0
2008-11-26 00:09:00,2.04827,2.04827,2.04445,2.04633,7000000.0
2008-11-26 00:10:00,2.04266,2.04698,2.04266,2.04698,9000000.0
2008-11-26 00:11:00,2.04285,2.04713,2.04285,2.04713,9000000.0
2008-11-26 00:12:00,2.04617,2.04719,2.04449,2.04719,11000000.0
2008-11-26 00:13:00,2.04429,2.05051,2.04429,2.05051,7000000.0
2008-11-26 00:14:00,2.05057,2.05057,2.04293,2.04293,7000000.0
2008-11-26 00:15:00,2.04975,2.04975,2.04166,2.04166,9000000.0
2008-11-26 00:16:00,2.04159,2.04949,2.04159,2.04949,11000000.0
2008-11-26 00:17:00,2.04329,2.04761,2.04329,2.04761,7000000.0
2008-11-26 00:18:00,2.04804,2.04804,2.04012,2.04017,8000000.0
2008-11-26 00:19:00,2.04046,2.04843,2.04046,2.04843,10000000.0
2008-11-26 00:20:00,2.04952,2.04952,2.04312,2.0485,10000000.0
2008-11-26 00:21:00,2.04986,2.04986,2.04202,2.04202,7000000.0
2008-11-26 00:22:00,2.04156,2.04802,2.04156,2.04232,10000000.0
2008-11-26 00:23:00,2.04963,2.04977,2.04963,2.04963,7000000.0
2008-11-26 00:24:00,2.04954,2.04972,2.04954,2.04972,8000000.0
2008-11-26 00:25:00,2.04347,2.04969,2.04347,2.04969,7000000.0
2008-11-26 00:26:00,2.04194,2.04889,2.04194,2.04889,7000000.0
2008-11-26 00:27:00,2.04111,2.049,2.04111,2.04894,9000000.0
2008-11-26 00:28:00,2.04024,2.04841,2.04024,2.04791,9000000.0
2008-11-26 00:29:00,2.042,2.04689,2.042,2.04689,7000000.0
2008-11-26 00:30:00,2.05396,2.05396,2.04369,2.04733,7000000.0
2008-11-26 00:31:00,2.04151,2.04813,2.04151,2.04813,9000000.0
2008-11-26 00:32:00,2.04862,2.04862,2.04842,2.04844,8000000.0
2008-11-26 00:33:00,2.04773,2.04773,2.04088,2.04088,8000000.0
2008-11-26 00:35:00,2.04078,2.04805,2.04078,2.04805,11000000.0
2008-11-26 00:36:00,2.04114,2.0561,2.04114,2.0561,8000000.0
2008-11-26 00:38:00,2.05581,2.05581,2.04862,2.04862,8000000.0
2008-11-26 00:40:00,2.03974,2.04802,2.03974,2.04799,9000000.0
2008-11-26 00:41:00,2.04793,2.04812,2.04793,2.04812,5000000.0
2008-11-26 00:42:00,2.04667,2.04697,2.04273,2.04602,7000000.0
2008-11-26 00:43:00,2.04804,2.04804,2.04758,2.04797,9000000.0
2008-11-26 00:44:00,2.04738,2.04738,2.03993,2.03993,14000000.0
2008-11-26 00:45:00,2.05633,2.05633,2.04061,2.04061,14000000.0
2008-11-26 00:46:00,2.04798,2.04798,2.04172,2.04666,9000000.0
2008-11-26 00:47:00,2.03933,2.03947,2.03901,2.03901,11000000.0
2008-11-26 00:48:00,2.04201,2.04517,2.03992,2.04011,9000000.0
2008-11-26 00:49:00,2.04675,2.04803,2.04339,2.04803,6000000.0
2008-11-26 00:50:00,2.04304,2.0494,2.04304,2.0494,7000000.0
2008-11-26 00:51:00,2.04181,2.04824,2.04181,2.04824,7000000.0
2008-11-26 00:52:00,2.04898,2.04949,2.04898,2.04949,11000000.0
2008-11-26 00:53:00,2.04134,2.04908,2.04134,2.04908,10000000.0
2008-11-26 00:54:00,2.04956,2.04956,2.04325,2.0468,7000000.0
2008-11-26 00:55:00,2.04058,2.04843,2.04058,2.04843,10000000.0
2008-11-26 00:56:00,2.04897,2.04897,2.04141,2.04141,10000000.0
2008-11-26 00:57:00,2.04136,2.04847,2.04136,2.04847,11000000.0
2008-11-26 00:58:00,2.04916,2.04916,2.04397,2.04733,7000000.0
2008-11-26 00:59:00,2.04256,2.04931,2.04256,2.04927,8000000.0
2008-11-26 01:00:00,2.05605,2.05605,2.04318,2.04815,10000000.0
2008-11-26 01:01:00,2.04743,2.04743,2.04189,2.04696,8000000.0
2008-11-26 01:02:00,2.04171,2.04593,2.04171,2.04593,7000000.0
2008-11-26 01:03:00,2.04547,2.04712,2.04249,2.04712,11000000.0
2008-11-26 01:04:00,2.04552,2.04552,2.03896,2.03896,7000000.0
2008-11-26 01:05:00,2.04679,2.04712,2.03919,2.03919,10000000.0
2008-11-26 01:06:00,2.03858,2.04671,2.03858,2.04671,7000000.0
2008-11-26 01:07:00,2.04599,2.04599,2.03875,2.03875,8000000.0
2008-11-26 01:08:00,2.04046,2.04434,2.03937,2.03937,7000000.0
2008-11-26 01:09:00,2.03998,2.04481,2.03998,2.04481,7000000.0
2008-11-26 01:10:00,2.04025,2.04441,2.03944,2.03944,7000000.0
2008-11-26 01:11:00,2.04624,2.04645,2.0391,2.0391,11000000.0
2008-11-26 01:12:00,2.03843,2.04402,2.03836,2.03984,8000000.0
2008-11-26 01:13:00,2.04477,2.04696,2.04174,2.04696,10000000.0
2008-11-26 01:14:00,2.03938,2.04643,2.03938,2.04643,8000000.0
2008-11-26 01:15:00,2.05531,2.05531,2.04028,2.04028,7000000.0
2008-11-26 01:16:00,2.04574,2.04574,2.03906,2.03906,11000000.0
2008-11-26 01:17:00,2.03891,2.04619,2.03868,2.04619,7000000.0
2008-11-26 01:18:00,2.04048,2.04554,2.04014,2.04014,8000000.0
2008-11-26 01:19:00,2.03896,2.04594,2.03886,2.04594,7000000.0
2008-11-26 01:20:00,2.04085,2.04587,2.04085,2.04587,9000000.0
2008-11-26 01:21:00,2.03869,2.04365,2.03869,2.04051,7000000.0
2008-11-26 01:22:00,2.04085,2.04509,2.04085,2.04509,7000000.0
2008-11-26 01:23:00,2.04629,2.04629,2.03903,2.03903,7000000.0
2008-11-26 01:24:00,2.04491,2.04491,2.03966,2.04445,8000000.0
2008-11-26 01:25:00,2.04365,2.04555,2.04009,2.04555,8000000.0
2008-11-26 01:26:00,2.04352,2.04495,2.04055,2.04495,9000000.0
2008-11-26 01:27:00,2.04472,2.04472,2.03877,2.03877,8000000.0
2008-11-26 01:28:00,2.04502,2.04502,2.03962,2.04465,11000000.0
2008-11-26 01:29:00,2.04383,2.04383,2.03937,2.04382,8000000.0
2008-11-26 01:30:00,2.04506,2.04506,2.03946,2.04436,9000000.0
2008-11-26 01:31:00,2.043,2.04319,2.03828,2.03828,10000000.0
2008-11-26 01:32:00,2.03922,2.04265,2.03825,2.03825,7000000.0
2008-11-26 01:33:00,2.03934,2.04214,2.03757,2.03757,11000000.0
2008-11-26 01:34:00,2.03753,2.03753,2.03699,2.03752,11000000.0
2008-11-26 01:35:00,2.04503,2.04512,2.04474,2.04512,10000000.0
2008-11-26 01:36:00,2.03812,2.04558,2.03811,2.04556,9000000.0
2008-11-26 01:37:00,2.03847,2.04461,2.03847,2.04364,9000000.0
2008-11-26 01:38:00,2.04565,2.04572,2.0439,2.0439,11000000.0
2008-11-26 01:39:00,2.04443,2.04532,2.04389,2.04389,7000000.0
2008-11-26 01:40:00,2.04538,2.04564,2.04424,2.04564,7000000.0
2008-11-26 01:41:00,2.04377,2.04599,2.04377,2.04599,8000000.0
2008-11-26 01:42:00,2.04614,2.04618,2.04578,2.04617,7000000.0
2008-11-26 01:43:00,2.0457,2.0468,2.04495,2.0468,7000000.0
2008-11-26 01:44:00,2.04436,2.04646,2.04428,2.04646,9000000.0
2008-11-26 01:45:00,2.05458,2.05458,2.04549,2.04623,9000000.0
2008-11-26 01:46:00,2.04566,2.04566,2.04386,2.04425,8000000.0
2008-11-26 01:47:00,2.04362,2.04597,2.04362,2.04597,8000000.0
2008-11-26 01:48:00,2.04388,2.04602,2.04388,2.04594,7000000.0
2008-11-26 01:49:00,2.04606,2.04616,2.04571,2.04605,10000000.0
2008-11-26 01:51:00,2.0456,2.04613,2.04403,2.04613,11000000.0
2008-11-26 01:52:00,2.0445,2.04611,2.0445,2.04611,7000000.0
2008-11-26 01:53:00,2.04597,2.04623,2.04577,2.0461,9000000.0
2008-11-26 01:54:00,2.04555,2.04555,2.04389,2.04506,7000000.0
2008-11-26 01:55:00,2.04394,2.04467,2.04334,2.04467,8000000.0
2008-11-26 01:56:00,2.04285,2.04458,2.04285,2.04291,11000000.0
2008-11-26 01:57:00,2.04271,2.04276,2.0423,2.04271,11000000.0
2008-11-26 01:58:00,2.04312,2.04418,2.04312,2.04409,7000000.0
2008-11-26 02:01:00,2.04304,2.04385,2.04237,2.04385,10000000.0
2008-11-26 02:02:00,2.04151,2.04322,2.04131,2.04302,7000000.0
2008-11-26 02:03:00,2.04062,2.04257,2.03836,2.03836,11000000.0
2008-11-26 02:04:00,2.03756,2.0377,2.03576,2.03576,9000000.0
2008-11-26 02:05:00,2.03743,2.03813,2.03645,2.03813,7000000.0
2008-11-26 02:06:00,2.03829,2.03829,2.03654,2.03807,11000000.0
2008-11-26 02:07:00,2.03804,2.03806,2.03665,2.03806,7000000.0
2008-11-26 02:08:00,2.03689,2.03809,2.03642,2.03642,7000000.0
2008-11-26 02:09:00,2.03601,2.03804,2.03596,2.03596,11000000.0
2008-11-26 02:10:00,2.03753,2.03753,2.03511,2.03659,8000000.0
2008-11-26 02:11:00,2.03674,2.03674,2.03432,2.03432,10000000.0
2008-11-26 02:12:00,2.036,2.03674,2.03469,2.03674,10000000.0
2008-11-26 02:13:00,2.03652,2.03662,2.03511,2.03662,7000000.0
2008-11-26 02:14:00,2.03529,2.03624,2.03488,2.03488,10000000.0
2008-11-26 02:15:00,2.04096,2.04594,2.03483,2.03483,7000000.0
2008-11-26 02:16:00,2.03619,2.0365,2.0352,2.03648,9000000.0
2008-11-26 02:17:00,2.03676,2.03685,2.03485,2.03633,9000000.0
2008-11-26 02:18:00,2.0367,2.0367,2.03474,2.03581,8000000.0
2008-11-26 02:19:00,2.03599,2.03599,2.03359,2.03359,10000000.0
2008-11-26 02:20:00,2.03604,2.03604,2.03329,2.03455,10000000.0
2008-11-26 02:21:00,2.03365,2.03525,2.03321,2.03525,11000000.0
2008-11-26 02:22:00,2.03325,2.03514,2.03325,2.03514,10000000.0
2008-11-26 02:23:00,2.03521,2.03566,2.03346,2.03346,10000000.0
2008-11-26 02:24:00,2.0341,2.03571,2.0341,2.03571,7000000.0
2008-11-26 02:25:00,2.03581,2.03581,2.03351,2.03351,35000000.0
2008-11-26 02:26:00,2.03619,2.03622,2.03352,2.03376,7000000.0
2008-11-26 02:27:00,2.03635,2.03635,2.03454,2.03578,8000000.0
2008-11-26 02:28:00,2.03446,2.03568,2.03422,2.03422,7000000.0
2008-11-26 02:29:00,2.03445,2.03604,2.03427,2.03427,8000000.0
2008-11-26 02:30:00,2.03605,2.04762,2.03571,2.03685,10000000.0
2008-11-26 02:31:00,2.03711,2.0377,2.03556,2.0377,24000000.0
2008-11-26 02:32:00,2.03797,2.03797,2.03485,2.03485,9000000.0
2008-11-26 02:33:00,2.03722,2.03722,2.03499,2.03499,8000000.0
2008-11-26 02:34:00,2.03868,2.03946,2.03706,2.03946,8000000.0
2008-11-26 02:35:00,2.03793,2.04024,2.03793,2.04024,8000000.0
2008-11-26 02:36:00,2.03906,2.04011,2.03884,2.03911,9000000.0
2008-11-26 02:37:00,2.0407,2.0407,2.03904,2.0407,10000000.0
2008-11-26 02:38:00,2.04083,2.04083,2.03918,2.04065,10000000.0
2008-11-26 02:39:00,2.03918,2.04065,2.03911,2.04065,9000000.0
2008-11-26 02:40:00,2.04055,2.04081,2.03977,2.03977,7000000.0
2008-11-26 02:41:00,2.04088,2.04129,2.04003,2.04118,10000000.0
2008-11-26 02:42:00,2.04095,2.04095,2.03835,2.03984,9000000.0
2008-11-26 02:43:00,2.03792,2.03979,2.03792,2.03947,10000000.0
2008-11-26 02:44:00,2.03967,2.03967,2.03758,2.03758,8000000.0
2008-11-26 02:45:00,2.05051,2.05051,2.03884,2.0395,8000000.0
2008-11-26 02:46:00,2.04023,2.0405,2.03831,2.0405,10000000.0
2008-11-26 02:47:00,2.04064,2.04064,2.03889,2.0405,11000000.0
2008-11-26 02:48:00,2.04035,2.04035,2.03753,2.03753,7000000.0
2008-11-26 02:49:00,2.03932,2.03944,2.03796,2.03944,8000000.0
2008-11-26 02:51:00,2.0376,2.03976,2.0376,2.03976,11000000.0
2008-11-26 02:52:00,2.03755,2.03973,2.03754,2.03971,7000000.0
2008-11-26 02:53:00,2.03875,2.03926,2.03786,2.03882,11000000.0
2008-11-26 02:54:00,2.03885,2.03905,2.03634,2.03634,8000000.0
2008-11-26 02:55:00,2.03864,2.03972,2.038,2.03844,10000000.0
2008-11-26 02:56:00,2.04,2.04,2.03828,2.03997,10000000.0
2008-11-26 02:57:00,2.03841,2.03943,2.03815,2.03815,7000000.0
2008-11-26 02:58:00,2.03825,2.04015,2.03825,2.03843,28000000.0
2008-11-26 02:59:00,2.04024,2.04024,2.03853,2.03984,9000000.0
2008-11-26 03:00:00,2.05324,2.05332,2.05292,2.05292,5000000.0
2008-11-26 03:01:00,2.0387,2.0409,2.0387,2.0409,9000000.0
2008-11-26 03:02:00,2.04099,2.04099,2.03934,2.03934,10000000.0
2008-11-26 03:03:00,2.03919,2.04067,2.03919,2.04067,10000000.0
2008-11-26 03:04:00,2.04048,2.04067,2.03893,2.03893,24000000.0
2008-11-26 03:05:00,2.04126,2.04126,2.03969,2.04069,7000000.0
2008-11-26 03:06:00,2.04051,2.04051,2.03923,2.04049,7000000.0
2008-11-26 03:07:00,2.03888,2.0396,2.03817,2.03817,9000000.0
2008-11-26 03:08:00,2.03806,2.04002,2.03798,2.04002,7000000.0
2008-11-26 03:09:00,2.03934,2.03934,2.03747,2.03757,7000000.0
2008-11-26 03:10:00,2.03935,2.03935,2.03773,2.03789,7000000.0
2008-11-26 03:11:00,2.04031,2.04056,2.03848,2.03851,7000000.0
2008-11-26 03:12:00,2.04098,2.04098,2.03927,2.04013,7000000.0
2008-11-26 03:14:00,2.03859,2.04066,2.03855,2.04066,15000000.0
2008-11-26 03:15:00,2.05011,2.05011,2.03944,2.04019,7000000.0
2008-11-26 03:16:00,2.04075,2.04075,2.03854,2.03871,10000000.0
2008-11-26 03:17:00,2.03891,2.04067,2.03879,2.04067,9000000.0
2008-11-26 03:18:00,2.04103,2.04115,2.04095,2.04095,7000000.0
2008-11-26 03:19:00,2.03824,2.04047,2.03824,2.04047,9000000.0
2008-11-26 03:20:00,2.03879,2.03995,2.03854,2.03854,7000000.0
2008-11-26 03:21:00,2.03842,2.04041,2.03835,2.0403,7000000.0
2008-11-26 03:22:00,2.03937,2.03937,2.0376,2.0376,6000000.0
2008-11-26 03:23:00,2.03741,2.03939,2.03741,2.03939,9000000.0
2008-11-26 03:24:00,2.03935,2.03935,2.03748,2.03871,10000000.0
2008-11-26 03:25:00,2.039,2.03954,2.03758,2.03954,10000000.0
2008-11-26 03:26:00,2.03779,2.0397,2.03779,2.03945,7000000.0
2008-11-26 03:27:00,2.03978,2.03992,2.03978,2.03986,7000000.0
2008-11-26 03:28:00,2.03969,2.03984,2.03969,2.03981,8000000.0
2008-11-26 03:29:00,2.03982,2.04016,2.03982,2.04016,9000000.0
2008-11-26 03:30:00,2.0511,2.0511,2.03915,2.03994,9000000.0
2008-11-26 03:31:00,2.03988,2.03995,2.03875,2.03995,7000000.0
2008-11-26 03:32:00,2.04035,2.04039,2.0387,2.0387,8000000.0
2008-11-26 03:33:00,2.03972,2.03972,2.03825,2.03965,9000000.0
2008-11-26 03:34:00,2.0381,2.03959,2.0381,2.03959,7000000.0
2008-11-26 03:36:00,2.03948,2.03948,2.03784,2.0394,11000000.0
2008-11-26 03:37:00,2.03787,2.03937,2.03787,2.03937,10000000.0
2008-11-26 03:38:00,2.03918,2.03918,2.03697,2.03697,8000000.0
2008-11-26 03:39:00,2.03841,2.03865,2.03729,2.03729,9000000.0
2008-11-26 03:40:00,2.03869,2.03873,2.03706,2.03873,9000000.0
2008-11-26 03:41:00,2.03697,2.03908,2.03693,2.03908,7000000.0
2008-11-26 03:42:00,2.03687,2.03866,2.03687,2.03723,11000000.0
2008-11-26 03:43:00,2.0375,2.03896,2.03739,2.03739,8000000.0
2008-11-26 03:44:00,2.03936,2.03946,2.03935,2.03945,7000000.0
2008-11-26 03:45:00,2.04979,2.04979,2.03898,2.03959,10000000.0
2008-11-26 03:46:00,2.03988,2.03999,2.03862,2.03986,9000000.0
2008-11-26 03:47:00,2.03846,2.04001,2.03823,2.04001,11000000.0
2008-11-26 03:48:00,2.03977,2.03977,2.03835,2.03933,8000000.0
2008-11-26 03:49:00,2.03854,2.03956,2.03829,2.03956,9000000.0
2008-11-26 03:50:00,2.04003,2.04019,2.03841,2.03989,8000000.0
2008-11-26 03:51:00,2.04022,2.04022,2.03783,2.03783,9000000.0
2008-11-26 03:52:00,2.04011,2.04012,2.03878,2.03972,7000000.0
2008-11-26 03:53:00,2.03864,2.0406,2.03864,2.04036,8000000.0
2008-11-26 03:54:00,2.03934,2.04022,2.03867,2.03867,11000000.0
2008-11-26 03:55:00,2.03838,2.03977,2.03808,2.03977,10000000.0
2008-11-26 03:56:00,2.03787,2.03955,2.03763,2.03772,10000000.0
2008-11-26 03:57:00,2.03764,2.03777,2.03733,2.03748,9000000.0
2008-11-26 03:58:00,2.04011,2.04011,2.03773,2.0397,11000000.0
2008-11-26 03:59:00,2.03862,2.03989,2.03822,2.03989,9000000.0
2008-11-26 04:00:00,2.05225,2.05225,2.03881,2.03881,11000000.0
2008-11-26 04:02:00,2.03839,2.03928,2.03809,2.03809,10000000.0
2008-11-26 04:03:00,2.04025,2.04025,2.03832,2.03975,8000000.0
2008-11-26 04:04:00,2.03802,2.0392,2.03795,2.03829,8000000.0
2008-11-26 04:05:00,2.04037,2.04037,2.03832,2.03975,11000000.0
2008-11-26 04:06:00,2.03815,2.03926,2.03804,2.03926,9000000.0
2008-11-26 04:07:00,2.03742,2.03968,2.03742,2.03968,9000000.0
2008-11-26 04:08:00,2.03989,2.03989,2.03791,2.03921,9000000.0
2008-11-26 04:09:00,2.0383,2.03922,2.03757,2.03771,11000000.0
2008-11-26 04:10:00,2.03794,2.03995,2.03767,2.03995,10000000.0
2008-11-26 04:11:00,2.03944,2.03964,2.03808,2.03964,11000000.0
2008-11-26 04:12:00,2.03952,2.03952,2.03799,2.03916,9000000.0
2008-11-26 04:13:00,2.03786,2.03906,2.03751,2.03751,9000000.0
2008-11-26 04:14:00,2.03733,2.03957,2.03733,2.03957,7000000.0
2008-11-26 04:15:00,2.04978,2.04978,2.0372,2.03729,8000000.0
2008-11-26 04:16:00,2.03816,2.03933,2.0381,2.0381,7000000.0
2008-11-26 04:17:00,2.03945,2.04011,2.03862,2.04011,10000000.0
2008-11-26 04:18:00,2.03801,2.04004,2.03801,2.04004,7000000.0
2008-11-26 04:19:00,2.03797,2.03991,2.03785,2.03991,8000000.0
2008-11-26 04:20:00,2.0382,2.04046,2.03819,2.04027,7000000.0
2008-11-26 04:21:00,2.03783,2.03961,2.03742,2.03961,9000000.0
2008-11-26 04:22:00,2.03774,2.03963,2.03774,2.03963,7000000.0
2008-11-26 04:23:00,2.03908,2.03939,2.0381,2.03939,7000000.0
2008-11-26 04:24:00,2.03764,2.03988,2.03764,2.03988,7000000.0
2008-11-26 04:25:00,2.03925,2.03925,2.03729,2.03888,8000000.0
2008-11-26 04:26:00,2.03897,2.03897,2.03692,2.03864,9000000.0
2008-11-26 04:27:00,2.03834,2.03889,2.03724,2.03889,9000000.0
2008-11-26 04:28:00,2.03688,2.03912,2.03688,2.03912,9000000.0
2008-11-26 04:29:00,2.03722,2.03895,2.03722,2.03895,8000000.0
2008-11-26 04:30:00,2.05015,2.05015,2.03794,2.03856,9000000.0
2008-11-26 04:31:00,2.03734,2.03892,2.03733,2.03892,10000000.0
2008-11-26 04:32:00,2.03928,2.03928,2.03703,2.03703,7000000.0
2008-11-26 04:33:00,2.03683,2.03698,2.03654,2.03654,7000000.0
2008-11-26 04:34:00,2.03676,2.03676,2.03637,2.0364,11000000.0
2008-11-26 04:35:00,2.03678,2.03687,2.0367,2.03673,11000000.0
2008-11-26 04:36:00,2.03659,2.0367,2.03652,2.03652,7000000.0
2008-11-26 04:38:00,2.03647,2.03654,2.03608,2.03614,8000000.0
2008-11-26 04:39:00,2.03618,2.03642,2.03582,2.03582,7000000.0
2008-11-26 04:40:00,2.03605,2.03613,2.03567,2.03613,10000000.0
2008-11-26 04:41:00,2.03622,2.03622,2.03587,2.03607,7000000.0
2008-11-26 04:42:00,2.03585,2.03596,2.03585,2.03592,7000000.0
2008-11-26 04:43:00,2.03575,2.03608,2.03558,2.03562,11000000.0
2008-11-26 04:44:00,2.03535,2.0356,2.03535,2.0356,9000000.0
2008-11-26 04:45:00,2.0493,2.0493,2.0363,2.0363,11000000.0
2008-11-26 04:46:00,2.03571,2.03616,2.0336,2.0336,8000000.0
2008-11-26 04:47:00,2.03529,2.03529,2.03285,2.03285,7000000.0
2008-11-26 04:49:00,2.03259,2.03259,2.03235,2.03251,8000000.0
2008-11-26 04:50:00,2.03435,2.03435,2.03165,2.03165,7000000.0
2008-11-26 04:51:00,2.03465,2.03492,2.03221,2.03221,8000000.0
2008-11-26 04:52:00,2.03479,2.03479,2.03243,2.03243,11000000.0
2008-11-26 04:53:00,2.03428,2.03444,2.03266,2.03266,9000000.0
2008-11-26 04:54:00,2.0349,2.0349,2.03227,2.03227,9000000.0
2008-11-26 04:55:00,2.03377,2.03377,2.0318,2.03312,7000000.0
2008-11-26 04:56:00,2.03384,2.03406,2.0317,2.0317,10000000.0
2008-11-26 04:57:00,2.03153,2.03382,2.03153,2.032,10000000.0
2008-11-26 04:58:00,2.0323,2.03326,2.03163,2.03163,7000000.0
2008-11-26 04:59:00,2.03227,2.03336,2.03176,2.03176,8000000.0
2008-11-26 05:00:00,2.04714,2.04714,2.03106,2.03106,11000000.0
2008-11-26 05:01:00,2.03407,2.03407,2.03178,2.03178,11000000.0
2008-11-26 05:02:00,2.03355,2.03355,2.03121,2.03121,9000000.0
2008-11-26 05:03:00,2.03322,2.03322,2.03192,2.03192,7000000.0
2008-11-26 05:04:00,2.03344,2.03344,2.03131,2.03131,7000000.0
2008-11-26 05:05:00,2.03408,2.03415,2.03127,2.03127,9000000.0
2008-11-26 05:06:00,2.03188,2.03438,2.03188,2.03438,5000000.0
2008-11-26 05:07:00,2.03438,2.03438,2.0316,2.0316,9000000.0
2008-11-26 05:08:00,2.03349,2.03412,2.03224,2.03224,11000000.0
2008-11-26 05:09:00,2.03271,2.03447,2.03215,2.03447,10000000.0
2008-11-26 05:10:00,2.034,2.03413,2.03241,2.03413,6000000.0
2008-11-26 05:11:00,2.03452,2.03452,2.03175,2.03175,9000000.0
2008-11-26 05:12:00,2.0346,2.0346,2.03175,2.03382,9000000.0
2008-11-26 05:13:00,2.03082,2.03306,2.03053,2.03278,10000000.0
2008-11-26 05:14:00,2.02977,2.0319,2.0297,2.03037,8000000.0
2008-11-26 05:15:00,2.02947,2.04323,2.02947,2.03073,11000000.0
2008-11-26 05:16:00,2.03209,2.03209,2.02957,2.02957,9000000.0
2008-11-26 05:17:00,2.02912,2.03146,2.02892,2.03146,7000000.0
2008-11-26 05:18:00,2.03033,2.03043,2.02806,2.02806,11000000.0
2008-11-26 05:19:00,2.03059,2.03059,2.0269,2.0269,10000000.0
2008-11-26 05:20:00,2.02921,2.0299,2.02793,2.02793,10000000.0
2008-11-26 05:21:00,2.02967,2.02967,2.0279,2.0279,8000000.0
2008-11-26 05:22:00,2.03013,2.03037,2.02763,2.02763,8000000.0
2008-11-26 05:23:00,2.02958,2.03002,2.02807,2.02807,11000000.0
2008-11-26 05:24:00,2.02858,2.03118,2.02858,2.03118,7000000.0
2008-11-26 05:25:00,2.02798,2.03031,2.02798,2.02851,10000000.0
2008-11-26 05:26:00,2.02872,2.02934,2.02715,2.0272,7000000.0
2008-11-26 05:27:00,2.0292,2.02924,2.02768,2.02924,7000000.0
2008-11-26 05:28:00,2.0267,2.02955,2.02668,2.02955,7000000.0
2008-11-26 05:29:00,2.02747,2.02972,2.02713,2.02972,7000000.0
2008-11-26 05:30:00,2.043,2.043,2.0279,2.02804,9000000.0
2008-11-26 05:31:00,2.02834,2.03054,2.02834,2.02862,10000000.0
2008-11-26 05:32:00,2.03148,2.03151,2.02883,2.02883,7000000.0
2008-11-26 05:33:00,2.02852,2.03067,2.02852,2.02852,8000000.0
2008-11-26 05:34:00,2.02771,2.03022,2.02732,2.02854,9000000.0
2008-11-26 05:35:00,2.03081,2.03086,2.0286,2.03086,11000000.0
2008-11-26 05:37:00,2.03129,2.03129,2.02855,2.02855,7000000.0
2008-11-26 05:38:00,2.03126,2.03133,2.02931,2.03088,8000000.0
2008-11-26 05:39:00,2.02896,2.0304,2.02867,2.0304,9000000.0
2008-11-26 05:40:00,2.02803,2.0309,2.02803,2.0309,8000000.0
2008-11-26 05:41:00,2.02859,2.03043,2.02825,2.02825,8000000.0
2008-11-26 05:42:00,2.0288,2.03069,2.0288,2.02916,9000000.0
2008-11-26 05:43:00,2.02927,2.031,2.02927,2.02953,7000000.0
2008-11-26 05:44:00,2.02958,2.03171,2.02958,2.03171,8000000.0
2008-11-26 05:45:00,2.04573,2.04573,2.03074,2.03074,7000000.0
2008-11-26 05:46:00,2.03146,2.03146,2.02862,2.02898,8000000.0
2008-11-26 05:47:00,2.03144,2.03144,2.02932,2.03083,8000000.0
2008-11-26 05:48:00,2.02817,2.03035,2.02795,2.03028,8000000.0
2008-11-26 05:49:00,2.02798,2.02891,2.02693,2.02693,9000000.0
2008-11-26 05:50:00,2.02771,2.02948,2.02771,2.02794,7000000.0
2008-11-26 05:51:00,2.03004,2.03004,2.02714,2.02738,7000000.0
2008-11-26 05:52:00,2.02926,2.03061,2.02865,2.03061,7000000.0
2008-11-26 05:53:00,2.02885,2.03007,2.02831,2.02831,7000000.0
2008-11-26 05:54:00,2.0309,2.03099,2.02841,2.02841,10000000.0
2008-11-26 05:55:00,2.0302,2.0302,2.02848,2.02848,7000000.0
2008-11-26 05:56:00,2.03069,2.03069,2.02825,2.0301,11000000.0
2008-11-26 05:57:00,2.02793,2.02979,2.02786,2.02786,9000000.0
2008-11-26 05:58:00,2.02923,2.02923,2.0269,2.0269,8000000.0
2008-11-26 05:59:00,2.02657,2.02907,2.02637,2.02907,9000000.0
2008-11-26 06:00:00,2.02674,2.03125,2.02674,2.02738,10000000.0
2008-11-26 06:01:00,2.02783,2.02951,2.02782,2.02782,7000000.0
2008-11-26 06:02:00,2.02988,2.03004,2.02721,2.02721,7000000.0
2008-11-26 06:03:00,2.02888,2.02888,2.0268,2.0268,10000000.0
2008-11-26 06:04:00,2.02835,2.02835,2.02697,2.02697,8000000.0
2008-11-26 06:05:00,2.02862,2.02862,2.02727,2.02727,7000000.0
2008-11-26 06:06:00,2.02707,2.02889,2.02707,2.02732,9000000.0
2008-11-26 06:07:00,2.02711,2.02955,2.02711,2.02955,8000000.0
2008-11-26 06:08:00,2.02981,2.02981,2.02943,2.02968,8000000.0
2008-11-26 06:09:00,2.02791,2.02971,2.02783,2.02783,7000000.0
2008-11-26 06:10:00,2.03027,2.03027,2.02777,2.02784,8000000.0
2008-11-26 06:11:00,2.03074,2.03075,2.02849,2.03064,11000000.0
2008-11-26 06:12:00,2.0305,2.0305,2.02841,2.03023,8000000.0
2008-11-26 06:13:00,2.03117,2.03122,2.02877,2.02877,7000000.0
2008-11-26 06:14:00,2.02978,2.03075,2.02858,2.02858,11000000.0
2008-11-26 06:15:00,2.04404,2.04404,2.02863,2.02864,8000000.0
2008-11-26 06:16:00,2.02886,2.03095,2.02886,2.02912,9000000.0
2008-11-26 06:17:00,2.03095,2.03136,2.02909,2.02909,10000000.0
2008-11-26 06:18:00,2.0291,2.03178,2.0291,2.03165,8000000.0
2008-11-26 06:19:00,2.03115,2.03135,2.02914,2.02914,10000000.0
2008-11-26 06:20:00,2.03182,2.03182,2.02912,2.02912,11000000.0
2008-11-26 06:21:00,2.02914,2.02935,2.02913,2.02935,9000000.0
2008-11-26 06:22:00,2.03163,2.03217,2.03022,2.03217,10000000.0
2008-11-26 06:23:00,2.03047,2.03145,2.02976,2.02976,9000000.0
2008-11-26 06:24:00,2.03016,2.03221,2.03004,2.03004,9000000.0
2008-11-26 06:25:00,2.03129,2.03153,2.02967,2.02967,11000000.0
2008-11-26 06:26:00,2.0311,2.03112,2.02942,2.02942,9000000.0
2008-11-26 06:27:00,2.03189,2.03189,2.02891,2.02899,8000000.0
2008-11-26 06:28:00,2.0321,2.0321,2.02992,2.03164,9000000.0
2008-11-26 06:29:00,2.02961,2.03137,2.02961,2.02979,8000000.0
2008-11-26 06:30:00,2.04489,2.04489,2.02953,2.02953,10000000.0
2008-11-26 06:31:00,2.03007,2.03154,2.02995,2.02995,7000000.0
2008-11-26 06:32:00,2.03198,2.03198,2.02967,2.02967,12000000.0
2008-11-26 06:33:00,2.03041,2.03201,2.03041,2.03057,7000000.0
2008-11-26 06:34:00,2.03285,2.03331,2.03075,2.03243,16000000.0
2008-11-26 06:35:00,2.03081,2.03178,2.03019,2.03025,8000000.0
2008-11-26 06:36:00,2.03291,2.03296,2.02974,2.02989,14000000.0
2008-11-26 06:37:00,2.03014,2.03236,2.03014,2.03236,9000000.0
2008-11-26 06:38:00,2.03166,2.03176,2.02989,2.02989,8000000.0
2008-11-26 06:39:00,2.03203,2.03203,2.02968,2.02968,8000000.0
2008-11-26 06:40:00,2.03187,2.03212,2.02971,2.02971,11000000.0
2008-11-26 06:41:00,2.03119,2.03119,2.02832,2.02856,10000000.0
2008-11-26 06:42:00,2.02916,2.03054,2.02887,2.03054,9000000.0
2008-11-26 06:43:00,2.02828,2.03007,2.02795,2.03007,11000000.0
2008-11-26 06:44:00,2.03119,2.03162,2.02845,2.02868,8000000.0
2008-11-26 06:45:00,2.04426,2.04426,2.02855,2.02855,9000000.0
2008-11-26 06:46:00,2.02884,2.02892,2.02848,2.02848,7000000.0
2008-11-26 06:47:00,2.0313,2.0313,2.02873,2.02873,9000000.0
2008-11-26 06:48:00,2.03107,2.03144,2.02911,2.02915,12000000.0
2008-11-26 06:49:00,2.0316,2.0316,2.02911,2.02911,9000000.0
2008-11-26 06:50:00,2.03088,2.03088,2.02895,2.02895,7000000.0
2008-11-26 06:51:00,2.03155,2.03157,2.0314,2.0314,9000000.0
2008-11-26 06:52:00,2.02918,2.03107,2.02918,2.02924,8000000.0
2008-11-26 06:53:00,2.02913,2.03085,2.0288,2.0288,10000000.0
2008-11-26 06:54:00,2.03111,2.03111,2.02936,2.03066,8000000.0
2008-11-26 06:55:00,2.03106,2.03106,2.02845,2.02845,8000000.0
2008-11-26 06:56:00,2.03063,2.03063,2.0282,2.0282,8000000.0
2008-11-26 06:57:00,2.02861,2.03032,2.02861,2.0287,8000000.0
2008-11-26 06:58:00,2.02869,2.03099,2.02869,2.02909,10000000.0
2008-11-26 06:59:00,2.0295,2.03047,2.0288,2.0288,11000000.0
2008-11-26 07:00:00,2.04428,2.04428,2.03009,2.03105,8000000.0
2008-11-26 07:01:00,2.03069,2.03155,2.02943,2.03155,8000000.0
2008-11-26 07:02:00,2.03135,2.03135,2.02923,2.02923,10000000.0
2008-11-26 07:03:00,2.03182,2.03187,2.02915,2.02915,8000000.0
2008-11-26 07:04:00,2.03069,2.03109,2.0286,2.0286,8000000.0
2008-11-26 07:05:00,2.03113,2.03113,2.02849,2.02849,11000000.0
2008-11-26 07:07:00,2.02867,2.03096,2.02864,2.03096,7000000.0
2008-11-26 07:08:00,2.02882,2.03136,2.02869,2.03136,10000000.0
2008-11-26 07:09:00,2.02888,2.03025,2.02881,2.02942,7000000.0
2008-11-26 07:10:00,2.02937,2.03038,2.02877,2.03038,9000000.0
2008-11-26 07:11:00,2.03023,2.03026,2.02863,2.02863,10000000.0
2008-11-26 07:12:00,2.02796,2.02977,2.02796,2.02817,8000000.0
2008-11-26 07:13:00,2.03059,2.03059,2.02749,2.02749,8000000.0
2008-11-26 07:14:00,2.02859,2.02859,2.02611,2.02729,7000000.0
2008-11-26 07:15:00,2.03118,2.03618,2.02528,2.02528,8000000.0
2008-11-26 07:16:00,2.02542,2.02599,2.02535,2.02599,7000000.0
2008-11-26 07:17:00,2.02558,2.02582,2.02551,2.02571,7000000.0
2008-11-26 07:18:00,2.02537,2.02537,2.02396,2.0244,11000000.0
2008-11-26 07:19:00,2.02447,2.02525,2.02447,2.02525,7000000.0
2008-11-26 07:20:00,2.02515,2.02549,2.02467,2.02538,7000000.0
2008-11-26 07:21:00,2.02559,2.02564,2.0254,2.02555,11000000.0
2008-11-26 07:22:00,2.02535,2.02554,2.02501,2.02546,7000000.0
2008-11-26 07:23:00,2.02569,2.02621,2.02561,2.02621,11000000.0
2008-11-26 07:24:00,2.0262,2.02633,2.02616,2.02622,8000000.0
2008-11-26 07:25:00,2.02613,2.02632,2.02611,2.02632,7000000.0
2008-11-26 07:26:00,2.02637,2.02683,2.02629,2.0267,12000000.0
2008-11-26 07:27:00,2.02678,2.02691,2.02665,2.02686,9000000.0
2008-11-26 07:28:00,2.02763,2.02958,2.02763,2.02958,7000000.0
2008-11-26 07:29:00,2.02783,2.02937,2.02777,2.02937,10000000.0
2008-11-26 07:30:00,2.03078,2.03078,2.02795,2.02944,9000000.0
2008-11-26 07:31:00,2.02906,2.02906,2.02675,2.02849,10000000.0
2008-11-26 07:32:00,2.02821,2.02821,2.02519,2.02735,8000000.0
2008-11-26 07:33:00,2.02571,2.02763,2.02571,2.02763,9000000.0
2008-11-26 07:34:00,2.0278,2.02784,2.02579,2.02587,9000000.0
2008-11-26 07:35:00,2.02716,2.02843,2.02666,2.0284,7000000.0
2008-11-26 07:36:00,2.02643,2.02847,2.02643,2.02847,10000000.0
2008-11-26 07:37:00,2.02864,2.02864,2.02675,2.02846,8000000.0
2008-11-26 07:38:00,2.02863,2.02878,2.02711,2.02878,8000000.0
2008-11-26 07:39:00,2.02908,2.02908,2.02717,2.02882,11000000.0
2008-11-26 07:40:00,2.02642,2.02857,2.02603,2.02857,11000000.0
2008-11-26 07:41:00,2.02689,2.02904,2.02689,2.02904,8000000.0
2008-11-26 07:42:00,2.02716,2.02919,2.02716,2.02919,9000000.0
2008-11-26 07:43:00,2.02731,2.02922,2.02731,2.02766,8000000.0
2008-11-26 07:44:00,2.02945,2.04328,2.02859,2.04328,8000000.0
2008-11-26 07:45:00,2.0285,2.02917,2.02747,2.02747,7000000.0
2008-11-26 07:46:00,2.02792,2.02998,2.02792,2.02993,7000000.0
2008-11-26 07:47:00,2.02787,2.03009,2.02787,2.03009,8000000.0
2008-11-26 07:48:00,2.02772,2.03119,2.02769,2.03052,10000000.0
2008-11-26 07:49:00,2.02759,2.03076,2.02759,2.03076,7000000.0
2008-11-26 07:50:00,2.03019,2.03019,2.0282,2.03018,9000000.0
2008-11-26 07:51:00,2.02856,2.02931,2.02762,2.02762,8000000.0
2008-11-26 07:52:00,2.02805,2.02989,2.02805,2.02989,11000000.0
2008-11-26 07:53:00,2.02974,2.03041,2.02868,2.03041,7000000.0
2008-11-26 07:54:00,2.02782,2.03008,2.02782,2.03008,7000000.0
2008-11-26 07:55:00,2.02775,2.03021,2.02775,2.02823,10000000.0
2008-11-26 07:56:00,2.02994,2.03022,2.02829,2.02829,10000000.0
2008-11-26 07:57:00,2.03028,2.03128,2.029,2.03128,8000000.0
2008-11-26 07:58:00,2.02949,2.03164,2.0292,2.03164,8000000.0
2008-11-26 07:59:00,2.03161,2.03224,2.03068,2.03222,7000000.0
2008-11-26 08:00:00,2.034,2.04033,2.03082,2.03101,8000000.0
2008-11-26 08:01:00,2.02947,2.03015,2.02905,2.02976,7000000.0
2008-11-26 08:02:00,2.02834,2.03031,2.02818,2.03031,9000000.0
2008-11-26 08:03:00,2.02867,2.0304,2.02867,2.03034,10000000.0
2008-11-26 08:04:00,2.0297,2.03922,2.0297,2.0337,7000000.0
2008-11-26 08:05:00,2.02958,2.02958,2.02611,2.02611,7000000.0
2008-11-26 08:06:00,2.02698,2.02922,2.02698,2.02922,7000000.0
2008-11-26 08:07:00,2.02905,2.0334,2.02762,2.02762,7000000.0
2008-11-26 08:08:00,2.02897,2.03227,2.02897,2.03212,7000000.0
2008-11-26 08:09:00,2.02737,2.03275,2.02737,2.02856,8000000.0
2008-11-26 08:10:00,2.02765,2.03438,2.02765,2.03438,9000000.0
2008-11-26 08:11:00,2.03359,2.0341,2.03088,2.03229,10000000.0
2008-11-26 08:12:00,2.03222,2.03222,2.02908,2.03061,7000000.0
2008-11-26 08:13:00,2.02737,2.03,2.02737,2.02787,9000000.0
2008-11-26 08:14:00,2.0293,2.03216,2.0275,2.0275,11000000.0
2008-11-26 08:15:00,2.03455,2.03455,2.0278,2.0313,10000000.0
2008-11-26 08:16:00,2.02866,2.0321,2.02866,2.03104,7000000.0
2008-11-26 08:17:00,2.02755,2.03127,2.02726,2.02726,9000000.0
2008-11-26 08:18:00,2.03185,2.03191,2.02741,2.03191,12000000.0
2008-11-26 08:19:00,2.02715,2.03146,2.02715,2.02761,9000000.0
2008-11-26 08:20:00,2.02673,2.03223,2.02673,2.03223,9000000.0
2008-11-26 08:21:00,2.03237,2.03237,2.0267,2.0267,9000000.0
2008-11-26 08:22:00,2.02675,2.03153,2.02669,2.03153,8000000.0
2008-11-26 08:23:00,2.03236,2.03236,2.02718,2.02718,9000000.0
2008-11-26 08:24:00,2.02816,2.03164,2.02816,2.03164,8000000.0
2008-11-26 08:25:00,2.02723,2.03229,2.02723,2.03229,8000000.0
2008-11-26 08:26:00,2.0279,2.0322,2.0279,2.02809,10000000.0
2008-11-26 08:27:00,2.02742,2.03338,2.02742,2.03338,10000000.0
2008-11-26 08:28:00,2.02867,2.03228,2.0285,2.0285,8000000.0
2008-11-26 08:29:00,2.03256,2.03418,2.02937,2.03418,8000000.0
2008-11-26 08:30:00,2.03327,2.03883,2.03142,2.03883,7000000.0
2008-11-26 08:31:00,2.02815,2.04107,2.02815,2.04099,10000000.0
2008-11-26 08:32:00,2.02927,2.04214,2.02927,2.04214,10000000.0
2008-11-26 08:33:00,2.03975,2.04276,2.03501,2.04261,11000000.0
2008-11-26 08:34:00,2.03962,2.04046,2.0353,2.03902,7000000.0
2008-11-26 08:35:00,2.0304,2.03646,2.03038,2.03645,10000000.0
2008-11-26 08:36:00,2.03169,2.03637,2.03169,2.03228,8000000.0
2008-11-26 08:37:00,2.03143,2.03618,2.03143,2.03174,11000000.0
2008-11-26 08:38:00,2.0355,2.03677,2.03287,2.03669,10000000.0
2008-11-26 08:39:00,2.0324,2.03695,2.03156,2.03695,11000000.0
2008-11-26 08:40:00,2.02954,2.03841,2.02928,2.03841,9000000.0
2008-11-26 08:41:00,2.03228,2.0384,2.03193,2.0384,10000000.0
2008-11-26 08:42:00,2.02939,2.03652,2.02939,2.03112,8000000.0
2008-11-26 08:43:00,2.0378,2.0394,2.03361,2.03919,10000000.0
2008-11-26 08:44:00,2.03994,2.04046,2.03237,2.03898,10000000.0
2008-11-26 08:45:00,2.04146,2.04146,2.03209,2.03954,10000000.0
2008-11-26 08:46:00,2.03555,2.04216,2.03555,2.04216,12000000.0
2008-11-26 08:47:00,2.04263,2.04278,2.0423,2.0426,7000000.0
2008-11-26 08:48:00,2.04282,2.04284,2.04187,2.04221,8000000.0
2008-11-26 08:49:00,2.04267,2.04328,2.04143,2.04143,8000000.0
2008-11-26 08:50:00,2.04157,2.04239,2.04152,2.04239,11000000.0
2008-11-26 08:51:00,2.04214,2.0422,2.04176,2.04176,10000000.0
2008-11-26 08:52:00,2.04248,2.04264,2.04192,2.04264,7000000.0
2008-11-26 08:53:00,2.04253,2.04253,2.0418,2.04221,9000000.0
2008-11-26 08:54:00,2.04187,2.042,2.0416,2.04167,9000000.0
2008-11-26 08:55:00,2.04215,2.04231,2.04187,2.04214,10000000.0
2008-11-26 08:56:00,2.0419,2.04301,2.04189,2.04257,10000000.0
2008-11-26 08:57:00,2.04245,2.04271,2.04243,2.04264,7000000.0
2008-11-26 08:58:00,2.0427,2.04292,2.04237,2.04237,11000000.0
2008-11-26 08:59:00,2.04101,2.04239,2.04101,2.04239,9000000.0
2008-11-26 09:00:00,2.04252,2.04493,2.04252,2.04351,8000000.0
2008-11-26 09:01:00,2.04295,2.04318,2.04265,2.04297,8000000.0
2008-11-26 09:02:00,2.04365,2.04365,2.0421,2.04296,7000000.0
2008-11-26 09:03:00,2.04286,2.04286,2.0423,2.0423,11000000.0
2008-11-26 09:04:00,2.04272,2.04272,2.042,2.04205,7000000.0
2008-11-26 09:05:00,2.0423,2.0423,2.04159,2.04159,11000000.0
2008-11-26 09:06:00,2.04139,2.04161,2.04054,2.04054,8000000.0
2008-11-26 09:07:00,2.04056,2.04203,2.04053,2.04147,7000000.0
2008-11-26 09:08:00,2.04013,2.04056,2.03972,2.04051,8000000.0
2008-11-26 09:09:00,2.04226,2.04654,2.04213,2.04654,11000000.0
2008-11-26 09:10:00,2.04654,2.04654,2.04357,2.04623,12000000.0
2008-11-26 09:11:00,2.04694,2.04712,2.04673,2.04712,8000000.0
2008-11-26 09:12:00,2.04744,2.0483,2.04744,2.04819,8000000.0
2008-11-26 09:13:00,2.04814,2.04959,2.04814,2.04959,7000000.0
2008-11-26 09:14:00,2.04944,2.04944,2.04797,2.04831,8000000.0
2008-11-26 09:15:00,2.0513,2.0513,2.04787,2.04787,8000000.0
2008-11-26 09:16:00,2.04778,2.04819,2.04778,2.04794,10000000.0
2008-11-26 09:17:00,2.04787,2.04839,2.04764,2.04805,11000000.0
2008-11-26 09:18:00,2.04779,2.04904,2.04749,2.04841,9000000.0
2008-11-26 09:19:00,2.04922,2.04993,2.04922,2.04976,7000000.0
2008-11-26 09:20:00,2.05031,2.05031,2.04864,2.04893,8000000.0
2008-11-26 09:21:00,2.04848,2.04858,2.04784,2.04815,9000000.0
2008-11-26 09:22:00,2.0472,2.04853,2.046,2.04711,11000000.0
2008-11-26 09:23:00,2.04684,2.04684,2.04614,2.0462,7000000.0
2008-11-26 09:24:00,2.04596,2.0461,2.04586,2.04601,7000000.0
2008-11-26 09:25:00,2.04603,2.04696,2.04496,2.04496,7000000.0
2008-11-26 09:26:00,2.04504,2.04546,2.04433,2.04491,9000000.0
2008-11-26 09:27:00,2.04547,2.0469,2.04547,2.04596,13000000.0
2008-11-26 09:28:00,2.04487,2.04532,2.04439,2.04465,8000000.0
2008-11-26 09:29:00,2.04495,2.04549,2.04495,2.04527,7000000.0
2008-11-26 09:30:00,2.04443,2.04718,2.04404,2.04487,9000000.0
2008-11-26 09:31:00,2.04501,2.04577,2.04458,2.04475,10000000.0
2008-11-26 09:32:00,2.04469,2.04514,2.04469,2.04497,10000000.0
2008-11-26 09:33:00,2.0451,2.04525,2.04466,2.04508,10000000.0
2008-11-26 09:34:00,2.04515,2.04515,2.04305,2.04305,8000000.0
2008-11-26 09:35:00,2.04241,2.04294,2.04194,2.04251,10000000.0
2008-11-26 09:36:00,2.04372,2.04507,2.04372,2.04495,7000000.0
2008-11-26 09:37:00,2.045,2.04516,2.04454,2.04467,9000000.0
2008-11-26 09:38:00,2.04473,2.04485,2.04429,2.04484,8000000.0
2008-11-26 09:39:00,2.04483,2.04628,2.04475,2.04628,10000000.0
2008-11-26 09:40:00,2.04787,2.04803,2.04603,2.04769,7000000.0
2008-11-26 09:41:00,2.04824,2.04824,2.04419,2.04419,8000000.0
2008-11-26 09:42:00,2.04838,2.04866,2.04546,2.04866,11000000.0
2008-11-26 09:43:00,2.04901,2.04901,2.04274,2.04274,7000000.0
2008-11-26 09:44:00,2.04774,2.04801,2.04351,2.04426,9000000.0
2008-11-26 09:45:00,2.04432,2.04742,2.04381,2.04692,7000000.0
2008-11-26 09:46:00,2.04517,2.04716,2.04393,2.04716,8000000.0
2008-11-26 09:47:00,2.04605,2.04722,2.04456,2.04722,10000000.0
2008-11-26 09:48:00,2.04323,2.04736,2.04323,2.04736,9000000.0
2008-11-26 09:49:00,2.04616,2.04737,2.04471,2.04733,9000000.0
2008-11-26 09:50:00,2.04655,2.04699,2.04341,2.04699,9000000.0
2008-11-26 09:51:00,2.04664,2.04774,2.04289,2.04774,9000000.0
2008-11-26 09:52:00,2.04734,2.04734,2.0427,2.04666,8000000.0
2008-11-26 09:53:00,2.04241,2.04694,2.04176,2.04176,9000000.0
2008-11-26 09:54:00,2.0403,2.04571,2.0403,2.04224,7000000.0
2008-11-26 09:55:00,2.04665,2.04761,2.04214,2.04761,7000000.0
2008-11-26 09:56:00,2.04034,2.04636,2.04034,2.0427,7000000.0
2008-11-26 09:57:00,2.0405,2.04994,2.0405,2.04994,7000000.0
2008-11-26 09:58:00,2.05007,2.05007,2.04116,2.04116,10000000.0
2008-11-26 09:59:00,2.04231,2.04596,2.04076,2.04076,11000000.0
2008-11-26 10:00:00,2.04671,2.04691,2.04345,2.04345,7000000.0
2008-11-26 10:01:00,2.05067,2.05067,2.04239,2.04867,10000000.0
2008-11-26 10:02:00,2.0498,2.0498,2.0431,2.04831,9000000.0
2008-11-26 10:03:00,2.04699,2.04699,2.04171,2.04171,8000000.0
2008-11-26 10:04:00,2.05015,2.05045,2.03993,2.04,9000000.0
2008-11-26 10:05:00,2.04146,2.05071,2.04146,2.05071,9000000.0
2008-11-26 10:06:00,2.04797,2.04944,2.04401,2.04401,8000000.0
2008-11-26 10:07:00,2.0422,2.04982,2.04207,2.04339,9000000.0
2008-11-26 10:08:00,2.04871,2.04871,2.04272,2.04272,9000000.0
2008-11-26 10:09:00,2.05094,2.05094,2.04004,2.04005,10000000.0
2008-11-26 10:10:00,2.04667,2.04722,2.03873,2.03873,11000000.0
2008-11-26 10:11:00,2.04933,2.04934,2.03832,2.03833,9000000.0
2008-11-26 10:12:00,2.05049,2.05119,2.04016,2.04016,7000000.0
2008-11-26 10:13:00,2.03858,2.0491,2.03827,2.0491,18000000.0
2008-11-26 10:14:00,2.03732,2.04961,2.03721,2.04961,9000000.0
2008-11-26 10:15:00,2.04863,2.05052,2.04516,2.05036,8000000.0
2008-11-26 10:16:00,2.04419,2.04856,2.04419,2.04856,8000000.0
2008-11-26 10:17:00,2.04294,2.04967,2.04294,2.04967,8000000.0
2008-11-26 10:18:00,2.04176,2.04896,2.04155,2.04896,7000000.0
2008-11-26 10:19:00,2.04936,2.04974,2.0487,2.0494,7000000.0
2008-11-26 10:20:00,2.04935,2.05086,2.04935,2.05086,9000000.0
2008-11-26 10:21:00,2.05095,2.05126,2.04974,2.05015,7000000.0
2008-11-26 10:22:00,2.05158,2.05183,2.05093,2.0512,7000000.0
2008-11-26 10:23:00,2.05176,2.05227,2.05034,2.05191,12000000.0
2008-11-26 10:24:00,2.05184,2.05287,2.0518,2.05287,8000000.0
2008-11-26 10:25:00,2.05196,2.05304,2.05154,2.05271,7000000.0
2008-11-26 10:26:00,2.05186,2.05242,2.0515,2.05242,8000000.0
2008-11-26 10:27:00,2.0522,2.05299,2.05215,2.05237,7000000.0
2008-11-26 10:28:00,2.05275,2.05275,2.05065,2.05065,7000000.0
2008-11-26 10:29:00,2.05042,2.05042,2.04956,2.04961,7000000.0
2008-11-26 10:30:00,2.05034,2.05162,2.05034,2.05152,7000000.0
2008-11-26 10:31:00,2.0513,2.05149,2.04972,2.05007,8000000.0
2008-11-26 10:32:00,2.05062,2.05097,2.04927,2.05006,11000000.0
2008-11-26 10:33:00,2.05132,2.05132,2.05016,2.05016,10000000.0
2008-11-26 10:34:00,2.04982,2.0514,2.04962,2.051,9000000.0
2008-11-26 10:35:00,2.05172,2.0545,2.05172,2.0545,9000000.0
2008-11-26 10:36:00,2.05374,2.05458,2.05359,2.05458,9000000.0
2008-11-26 10:37:00,2.05422,2.05512,2.05382,2.05382,13000000.0
2008-11-26 10:38:00,2.05425,2.05467,2.054,2.05466,7000000.0
2008-11-26 10:39:00,2.05343,2.05486,2.05332,2.05481,7000000.0
2008-11-26 10:40:00,2.05381,2.05508,2.0538,2.05508,8000000.0
2008-11-26 10:41:00,2.05514,2.05615,2.0548,2.05615,9000000.0
2008-11-26 10:42:00,2.05625,2.05641,2.05548,2.05601,8000000.0
2008-11-26 10:43:00,2.0569,2.05717,2.05638,2.05689,8000000.0
2008-11-26 10:44:00,2.05721,2.05739,2.05664,2.05676,9000000.0
2008-11-26 10:45:00,2.05633,2.05776,2.05586,2.05623,12000000.0
2008-11-26 10:46:00,2.05565,2.05565,2.05417,2.05417,11000000.0
2008-11-26 10:47:00,2.05453,2.05669,2.0544,2.05636,8000000.0
2008-11-26 10:48:00,2.05678,2.05683,2.05399,2.05563,11000000.0
2008-11-26 10:49:00,2.05492,2.05492,2.05338,2.05338,7000000.0
2008-11-26 10:50:00,2.05347,2.05438,2.05347,2.0541,9000000.0
2008-11-26 10:51:00,2.05448,2.05448,2.0538,2.05391,7000000.0
2008-11-26 10:52:00,2.05413,2.05425,2.05339,2.05371,9000000.0
2008-11-26 10:53:00,2.05347,2.05367,2.05209,2.05209,8000000.0
2008-11-26 10:54:00,2.05133,2.05203,2.04988,2.04988,10000000.0
2008-11-26 10:55:00,2.04985,2.05206,2.04978,2.04978,11000000.0
2008-11-26 10:56:00,2.04925,2.0509,2.04883,2.04978,8000000.0
2008-11-26 10:57:00,2.04881,2.04936,2.04837,2.04837,7000000.0
2008-11-26 10:58:00,2.04961,2.0504,2.04924,2.04947,8000000.0
2008-11-26 10:59:00,2.0487,2.05005,2.04798,2.0498,8000000.0
2008-11-26 11:00:00,2.04955,2.04979,2.04724,2.04735,8000000.0
2008-11-26 11:01:00,2.04711,2.04987,2.04711,2.04987,10000000.0
2008-11-26 11:02:00,2.048,2.04944,2.048,2.04839,8000000.0
2008-11-26 11:03:00,2.04786,2.04977,2.04738,2.04856,8000000.0
2008-11-26 11:04:00,2.04955,2.04955,2.04745,2.04857,7000000.0
2008-11-26 11:05:00,2.04616,2.04808,2.04558,2.04702,9000000.0
2008-11-26 11:06:00,2.04633,2.04662,2.04384,2.04398,10000000.0
2008-11-26 11:07:00,2.04687,2.04737,2.0448,2.0468,11000000.0
2008-11-26 11:08:00,2.04676,2.04767,2.04645,2.04767,7000000.0
2008-11-26 11:09:00,2.04632,2.04824,2.04632,2.04732,9000000.0
2008-11-26 11:10:00,2.04749,2.04892,2.04726,2.04847,8000000.0
2008-11-26 11:11:00,2.0489,2.04899,2.04773,2.04773,9000000.0
2008-11-26 11:12:00,2.04835,2.04911,2.04696,2.04761,7000000.0
2008-11-26 11:13:00,2.04637,2.04741,2.04544,2.04709,10000000.0
2008-11-26 11:14:00,2.04749,2.04824,2.04737,2.04814,7000000.0
2008-11-26 11:15:00,2.0472,2.0477,2.04691,2.04719,7000000.0
2008-11-26 11:16:00,2.04717,2.04733,2.04616,2.04621,11000000.0
2008-11-26 11:17:00,2.04559,2.04609,2.04366,2.04574,8000000.0
2008-11-26 11:18:00,2.04622,2.04745,2.04544,2.04745,11000000.0
2008-11-26 11:19:00,2.04687,2.04733,2.0465,2.04727,8000000.0
2008-11-26 11:20:00,2.04692,2.04747,2.04676,2.04719,7000000.0
2008-11-26 11:21:00,2.0477,2.04855,2.04727,2.04855,8000000.0
2008-11-26 11:22:00,2.04873,2.0497,2.04851,2.0497,7000000.0
2008-11-26 11:23:00,2.04948,2.04948,2.04904,2.04934,8000000.0
2008-11-26 11:24:00,2.04953,2.05017,2.04953,2.04987,7000000.0
2008-11-26 11:25:00,2.05034,2.0506,2.0494,2.0506,8000000.0
2008-11-26 11:26:00,2.05072,2.05081,2.04908,2.04908,8000000.0
2008-11-26 11:27:00,2.04924,2.04973,2.04888,2.0489,9000000.0
2008-11-26 11:28:00,2.04869,2.04978,2.04845,2.04978,9000000.0
2008-11-26 11:29:00,2.04958,2.05037,2.04958,2.0497,11000000.0
2008-11-26 11:30:00,2.04983,2.04983,2.04864,2.04878,7000000.0
2008-11-26 11:31:00,2.04824,2.04857,2.047,2.047,8000000.0
2008-11-26 11:32:00,2.04798,2.04798,2.04598,2.04709,7000000.0
2008-11-26 11:33:00,2.04542,2.04763,2.04532,2.04747,8000000.0
2008-11-26 11:34:00,2.04638,2.04776,2.04638,2.04776,8000000.0
2008-11-26 11:35:00,2.04765,2.04765,2.04512,2.04512,7000000.0
2008-11-26 11:36:00,2.04535,2.04655,2.04535,2.04572,9000000.0
2008-11-26 11:37:00,2.04557,2.04632,2.04408,2.04408,11000000.0
2008-11-26 11:38:00,2.04356,2.04494,2.04305,2.04484,12000000.0
2008-11-26 11:39:00,2.04457,2.0448,2.04238,2.04394,12000000.0
2008-11-26 11:40:00,2.04364,2.04502,2.04199,2.04199,8000000.0
2008-11-26 11:41:00,2.04474,2.04495,2.04337,2.04435,11000000.0
2008-11-26 11:42:00,2.04523,2.04691,2.04509,2.04691,9000000.0
2008-11-26 11:43:00,2.04694,2.04711,2.046,2.04711,9000000.0
2008-11-26 11:44:00,2.04736,2.04757,2.04559,2.04559,8000000.0
2008-11-26 11:45:00,2.04634,2.04697,2.04614,2.04614,11000000.0
2008-11-26 11:46:00,2.04602,2.04692,2.04576,2.04675,12000000.0
2008-11-26 11:47:00,2.04743,2.04755,2.04626,2.04672,7000000.0
2008-11-26 11:48:00,2.04701,2.04701,2.04557,2.04663,10000000.0
2008-11-26 11:49:00,2.04674,2.04681,2.04508,2.04605,8000000.0
2008-11-26 11:50:00,2.04663,2.0481,2.04467,2.0481,11000000.0
2008-11-26 11:51:00,2.0478,2.04929,2.04642,2.04929,9000000.0
2008-11-26 11:52:00,2.04926,2.04926,2.04819,2.04905,13000000.0
2008-11-26 11:53:00,2.04916,2.04916,2.04534,2.04534,8000000.0
2008-11-26 11:54:00,2.04687,2.04779,2.04658,2.04719,7000000.0
2008-11-26 11:55:00,2.04778,2.04778,2.04637,2.04671,7000000.0
2008-11-26 11:56:00,2.04704,2.04791,2.04693,2.04747,7000000.0
2008-11-26 11:57:00,2.04815,2.04842,2.04726,2.04764,7000000.0
2008-11-26 11:58:00,2.04753,2.04874,2.047,2.04874,7000000.0
2008-11-26 11:59:00,2.0475,2.04834,2.0475,2.04833,7000000.0
2008-11-26 12:00:00,2.04854,2.04896,2.04781,2.04823,10000000.0
2008-11-26 12:01:00,2.04774,2.04798,2.04689,2.04707,7000000.0
2008-11-26 12:02:00,2.04807,2.04844,2.04752,2.04805,9000000.0
2008-11-26 12:03:00,2.04688,2.04785,2.04648,2.04762,7000000.0
2008-11-26 12:04:00,2.04823,2.0489,2.04764,2.04871,7000000.0
2008-11-26 12:05:00,2.0474,2.0481,2.0469,2.04749,10000000.0
2008-11-26 12:06:00,2.04798,2.04816,2.04751,2.04786,9000000.0
2008-11-26 12:07:00,2.04784,2.04791,2.04689,2.04748,10000000.0
2008-11-26 12:08:00,2.04633,2.04904,2.0462,2.04904,10000000.0
2008-11-26 12:09:00,2.04641,2.04882,2.04641,2.04882,9000000.0
2008-11-26 12:10:00,2.04869,2.04876,2.04809,2.04839,7000000.0
2008-11-26 12:11:00,2.04818,2.04943,2.04818,2.04943,8000000.0
2008-11-26 12:12:00,2.04896,2.05161,2.04833,2.05161,11000000.0
2008-11-26 12:13:00,2.05236,2.05249,2.04973,2.04987,7000000.0
2008-11-26 12:14:00,2.0522,2.05372,2.0511,2.05372,7000000.0
2008-11-26 12:15:00,2.05219,2.05283,2.05074,2.05264,9000000.0
2008-11-26 12:16:00,2.05251,2.0533,2.05159,2.05302,11000000.0
2008-11-26 12:17:00,2.05372,2.05431,2.05107,2.05431,9000000.0
2008-11-26 12:18:00,2.05199,2.05386,2.05195,2.05386,8000000.0
2008-11-26 12:19:00,2.05514,2.05528,2.0524,2.05502,9000000.0
2008-11-26 12:20:00,2.0543,2.05471,2.05285,2.05471,9000000.0
2008-11-26 12:21:00,2.0544,2.05643,2.05428,2.05569,10000000.0
2008-11-26 12:22:00,2.05453,2.0551,2.05443,2.0551,9000000.0
2008-11-26 12:23:00,2.05708,2.0575,2.05462,2.05547,12000000.0
2008-11-26 12:24:00,2.05766,2.05766,2.05523,2.05561,7000000.0
2008-11-26 12:25:00,2.05573,2.05688,2.05542,2.05631,9000000.0
2008-11-26 12:26:00,2.05514,2.05738,2.05514,2.05738,10000000.0
2008-11-26 12:27:00,2.05807,2.05807,2.05546,2.05758,10000000.0
2008-11-26 12:28:00,2.05701,2.05846,2.05701,2.05774,10000000.0
2008-11-26 12:29:00,2.05882,2.05882,2.05797,2.05797,7000000.0
2008-11-26 12:30:00,2.05732,2.06023,2.05732,2.06016,11000000.0
2008-11-26 12:31:00,2.05993,2.06016,2.05804,2.0594,9000000.0
2008-11-26 12:32:00,2.05838,2.05939,2.05831,2.05938,8000000.0
2008-11-26 12:33:00,2.05919,2.05966,2.05821,2.05821,10000000.0
2008-11-26 12:34:00,2.05856,2.05955,2.05856,2.05871,11000000.0
2008-11-26 12:35:00,2.05924,2.06012,2.05899,2.05981,8000000.0
2008-11-26 12:36:00,2.05897,2.06194,2.05897,2.06194,10000000.0
2008-11-26 12:37:00,2.06325,2.06412,2.05938,2.05938,9000000.0
2008-11-26 12:38:00,2.06286,2.063,2.06054,2.063,7000000.0
2008-11-26 12:39:00,2.06293,2.0633,2.06107,2.06107,7000000.0
2008-11-26 12:40:00,2.06252,2.06272,2.06185,2.06248,9000000.0
2008-11-26 12:41:00,2.06161,2.06428,2.06161,2.06354,9000000.0
2008-11-26 12:42:00,2.06391,2.06584,2.06268,2.06584,10000000.0
2008-11-26 12:43:00,2.06551,2.06598,2.06449,2.06515,7000000.0
2008-11-26 12:44:00,2.06472,2.06513,2.06375,2.06381,7000000.0
2008-11-26 12:45:00,2.06472,2.06472,2.06282,2.06363,11000000.0
2008-11-26 12:46:00,2.06277,2.06337,2.06203,2.06203,8000000.0
2008-11-26 12:47:00,2.06225,2.06354,2.06225,2.06247,10000000.0
2008-11-26 12:48:00,2.06194,2.06339,2.06194,2.06236,9000000.0
2008-11-26 12:49:00,2.06291,2.06524,2.06291,2.06524,9000000.0
2008-11-26 12:50:00,2.06493,2.06535,2.06416,2.06495,9000000.0
2008-11-26 12:51:00,2.06481,2.0649,2.06429,2.0649,9000000.0
2008-11-26 12:52:00,2.06377,2.06592,2.06375,2.06592,10000000.0
2008-11-26 12:53:00,2.06663,2.06663,2.06533,2.06604,10000000.0
2008-11-26 12:54:00,2.06543,2.06583,2.06495,2.0658,8000000.0
2008-11-26 12:55:00,2.06467,2.06638,2.06467,2.06638,9000000.0
2008-11-26 12:56:00,2.06624,2.06642,2.06552,2.06559,11000000.0
2008-11-26 12:57:00,2.06607,2.06637,2.06586,2.06626,9000000.0
2008-11-26 12:58:00,2.06623,2.0663,2.06485,2.06511,7000000.0
2008-11-26 12:59:00,2.06544,2.06612,2.06483,2.06612,8000000.0
2008-11-26 13:00:00,2.06611,2.06666,2.06521,2.06666,11000000.0
2008-11-26 13:01:00,2.06585,2.06585,2.06506,2.06529,7000000.0
2008-11-26 13:02:00,2.06498,2.06521,2.06326,2.06333,10000000.0
2008-11-26 13:03:00,2.06478,2.06501,2.06362,2.06501,7000000.0
2008-11-26 13:04:00,2.06531,2.06531,2.06135,2.06147,7000000.0
2008-11-26 13:05:00,2.06116,2.0613,2.06043,2.06065,8000000.0
2008-11-26 13:06:00,2.06159,2.06219,2.06118,2.0613,11000000.0
2008-11-26 13:07:00,2.06084,2.06141,2.05987,2.06141,8000000.0
2008-11-26 13:08:00,2.06055,2.06073,2.05936,2.05959,8000000.0
2008-11-26 13:09:00,2.05958,2.06038,2.05884,2.06038,7000000.0
2008-11-26 13:10:00,2.0598,2.06096,2.05972,2.06043,12000000.0
2008-11-26 13:11:00,2.06104,2.06149,2.05965,2.05985,9000000.0
2008-11-26 13:12:00,2.0597,2.06037,2.0597,2.06001,8000000.0
2008-11-26 13:13:00,2.05983,2.06054,2.05963,2.06054,13000000.0
2008-11-26 13:14:00,2.06011,2.06053,2.06011,2.06053,8000000.0
2008-11-26 13:15:00,2.06062,2.06104,2.06005,2.06005,11000000.0
2008-11-26 13:16:00,2.06037,2.06037,2.05988,2.06008,8000000.0
2008-11-26 13:17:00,2.05965,2.06018,2.05916,2.05916,9000000.0
2008-11-26 13:18:00,2.05857,2.06001,2.05841,2.06001,7000000.0
2008-11-26 13:19:00,2.05897,2.05958,2.058,2.058,10000000.0
2008-11-26 13:20:00,2.0602,2.0602,2.058,2.058,10000000.0
2008-11-26 13:21:00,2.05833,2.05918,2.05697,2.05765,12000000.0
2008-11-26 13:22:00,2.05873,2.05881,2.05831,2.0588,9000000.0
2008-11-26 13:23:00,2.05921,2.05934,2.05839,2.05849,7000000.0
2008-11-26 13:24:00,2.05919,2.0594,2.05868,2.05933,7000000.0
2008-11-26 13:25:00,2.05878,2.05951,2.05836,2.05951,9000000.0
2008-11-26 13:26:00,2.05876,2.05974,2.05829,2.05974,10000000.0
2008-11-26 13:27:00,2.05977,2.06002,2.05883,2.05883,11000000.0
2008-11-26 13:28:00,2.05879,2.06037,2.05871,2.06037,9000000.0
2008-11-26 13:29:00,2.05993,2.06132,2.05993,2.06066,7000000.0
2008-11-26 13:30:00,2.06172,2.06197,2.06106,2.06149,7000000.0
2008-11-26 13:31:00,2.06081,2.06153,2.06081,2.06127,7000000.0
2008-11-26 13:32:00,2.06215,2.06239,2.06127,2.06171,9000000.0
2008-11-26 13:33:00,2.06134,2.06198,2.06087,2.06198,7000000.0
2008-11-26 13:34:00,2.06194,2.06277,2.0619,2.06277,8000000.0
2008-11-26 13:35:00,2.06247,2.06306,2.06221,2.06252,9000000.0
2008-11-26 13:36:00,2.06237,2.06239,2.06112,2.06138,10000000.0
2008-11-26 13:37:00,2.06141,2.06141,2.06061,2.06111,8000000.0
2008-11-26 13:38:00,2.06084,2.06115,2.06049,2.06112,7000000.0
2008-11-26 13:39:00,2.06035,2.06067,2.0596,2.05976,9000000.0
2008-11-26 13:40:00,2.05933,2.06039,2.05933,2.05997,10000000.0
2008-11-26 13:41:00,2.06023,2.06033,2.05938,2.05978,9000000.0
2008-11-26 13:42:00,2.05977,2.05977,2.0585,2.05877,10000000.0
2008-11-26 13:43:00,2.05921,2.05992,2.059,2.05992,7000000.0
2008-11-26 13:44:00,2.05854,2.0598,2.0585,2.05932,8000000.0
2008-11-26 13:45:00,2.05861,2.0594,2.05836,2.05854,7000000.0
2008-11-26 13:46:00,2.05913,2.06171,2.05913,2.06102,9000000.0
2008-11-26 13:47:00,2.06233,2.06233,2.06117,2.06218,15000000.0
2008-11-26 13:48:00,2.06116,2.062,2.06105,2.06106,10000000.0
2008-11-26 13:49:00,2.06164,2.06164,2.06076,2.06147,10000000.0
2008-11-26 13:50:00,2.06026,2.06094,2.05998,2.06081,8000000.0
2008-11-26 13:51:00,2.05996,2.06045,2.05934,2.0598,9000000.0
2008-11-26 13:52:00,2.05986,2.06005,2.05883,2.0595,11000000.0
2008-11-26 13:53:00,2.05943,2.05943,2.05875,2.05931,11000000.0
2008-11-26 13:54:00,2.05895,2.06054,2.0585,2.05981,8000000.0
2008-11-26 13:55:00,2.0588,2.0602,2.0588,2.0597,7000000.0
2008-11-26 13:56:00,2.05986,2.06032,2.05969,2.06013,7000000.0
2008-11-26 13:57:00,2.05924,2.0602,2.05908,2.05962,8000000.0
2008-11-26 13:58:00,2.05943,2.06049,2.05943,2.0603,12000000.0
2008-11-26 13:59:00,2.05927,2.05935,2.05865,2.05895,8000000.0
2008-11-26 14:00:00,2.05836,2.05882,2.05782,2.05782,7000000.0
2008-11-26 14:01:00,2.05691,2.05738,2.05661,2.05675,11000000.0
2008-11-26 14:02:00,2.05672,2.05715,2.05591,2.05591,12000000.0
2008-11-26 14:03:00,2.05688,2.05688,2.05591,2.05591,9000000.0
2008-11-26 14:04:00,2.05569,2.05569,2.05492,2.05528,7000000.0
2008-11-26 14:05:00,2.05688,2.05759,2.05688,2.05759,8000000.0
2008-11-26 14:06:00,2.05726,2.05791,2.05726,2.05775,11000000.0
2008-11-26 14:07:00,2.05774,2.05852,2.05774,2.05796,8000000.0
2008-11-26 14:08:00,2.05809,2.05825,2.0579,2.0581,10000000.0
2008-11-26 14:09:00,2.05759,2.05791,2.05713,2.05713,8000000.0
2008-11-26 14:10:00,2.0575,2.05763,2.05695,2.05718,8000000.0
2008-11-26 14:11:00,2.05692,2.05694,2.05656,2.05662,10000000.0
2008-11-26 14:12:00,2.05638,2.05656,2.05549,2.05558,7000000.0
2008-11-26 14:13:00,2.05573,2.05627,2.05573,2.05601,13000000.0
2008-11-26 14:14:00,2.05537,2.05708,2.05537,2.05692,8000000.0
2008-11-26 14:15:00,2.05777,2.05888,2.05777,2.05846,10000000.0
2008-11-26 14:16:00,2.05877,2.05922,2.05806,2.05863,12000000.0
2008-11-26 14:17:00,2.05896,2.05971,2.05896,2.05966,8000000.0
2008-11-26 14:18:00,2.05981,2.05988,2.05909,2.05948,7000000.0
2008-11-26 14:19:00,2.0592,2.06057,2.05891,2.0603,8000000.0
2008-11-26 14:20:00,2.06111,2.06217,2.06074,2.06216,10000000.0
2008-11-26 14:21:00,2.06227,2.06227,2.06083,2.06155,11000000.0
2008-11-26 14:22:00,2.06208,2.06212,2.06166,2.06189,9000000.0
2008-11-26 14:23:00,2.06167,2.06186,2.06129,2.06133,7000000.0
2008-11-26 14:24:00,2.06194,2.06247,2.06098,2.06111,7000000.0
2008-11-26 14:25:00,2.06213,2.06296,2.06152,2.06296,7000000.0
2008-11-26 14:26:00,2.06272,2.06272,2.06077,2.06077,9000000.0
2008-11-26 14:27:00,2.06039,2.06187,2.06017,2.06179,7000000.0
2008-11-26 14:28:00,2.06163,2.06229,2.06163,2.06191,11000000.0
2008-11-26 14:29:00,2.06115,2.06324,2.06111,2.06201,9000000.0
2008-11-26 14:30:00,2.06315,2.06505,2.06315,2.06477,7000000.0
2008-11-26 14:31:00,2.06422,2.06539,2.064,2.06463,10000000.0
2008-11-26 14:32:00,2.06489,2.06489,2.06375,2.06375,7000000.0
2008-11-26 14:33:00,2.06385,2.06485,2.0636,2.06432,9000000.0
2008-11-26 14:34:00,2.0637,2.06623,2.0637,2.06452,10000000.0
2008-11-26 14:35:00,2.06452,2.06505,2.06427,2.06473,7000000.0
2008-11-26 14:36:00,2.06358,2.06502,2.0634,2.06502,11000000.0
2008-11-26 14:37:00,2.06939,2.07445,2.06805,2.06826,7000000.0
2008-11-26 14:38:00,2.07021,2.07072,2.06848,2.06865,7000000.0
2008-11-26 14:39:00,2.06883,2.07079,2.06835,2.07079,10000000.0
2008-11-26 14:40:00,2.0706,2.07183,2.07013,2.07181,7000000.0
2008-11-26 14:41:00,2.0715,2.0722,2.07045,2.07109,8000000.0
2008-11-26 14:42:00,2.06976,2.07101,2.06914,2.06973,14000000.0
2008-11-26 14:43:00,2.07093,2.07113,2.07038,2.0708,10000000.0
2008-11-26 14:44:00,2.07068,2.07101,2.06982,2.07031,8000000.0
2008-11-26 14:45:00,2.06994,2.07177,2.0697,2.07177,10000000.0
2008-11-26 14:46:00,2.06979,2.07218,2.06969,2.07031,8000000.0
2008-11-26 14:47:00,2.0708,2.0709,2.06927,2.07084,12000000.0
2008-11-26 14:48:00,2.07227,2.07227,2.06937,2.06939,7000000.0
2008-11-26 14:49:00,2.06997,2.07054,2.06932,2.07047,10000000.0
2008-11-26 14:50:00,2.07179,2.07188,2.07077,2.07107,8000000.0
2008-11-26 14:51:00,2.07036,2.07101,2.06998,2.07093,9000000.0
2008-11-26 14:52:00,2.07064,2.07064,2.06901,2.06991,9000000.0
2008-11-26 14:53:00,2.06942,2.0696,2.06829,2.06857,11000000.0
2008-11-26 14:54:00,2.06914,2.06955,2.0685,2.06932,9000000.0
2008-11-26 14:55:00,2.06889,2.07061,2.06889,2.07061,9000000.0
2008-11-26 14:56:00,2.07101,2.07119,2.07035,2.07098,7000000.0
2008-11-26 14:57:00,2.07093,2.0716,2.06931,2.0716,10000000.0
2008-11-26 14:58:00,2.07172,2.07199,2.07116,2.07146,9000000.0
2008-11-26 14:59:00,2.07034,2.07108,2.06976,2.07055,8000000.0
2008-11-26 15:00:00,2.06937,2.07079,2.06886,2.07064,7000000.0
2008-11-26 15:01:00,2.06973,2.07069,2.06973,2.07032,8000000.0
2008-11-26 15:02:00,2.07011,2.07064,2.06966,2.06985,7000000.0
2008-11-26 15:03:00,2.06967,2.06984,2.06894,2.06913,9000000.0
2008-11-26 15:04:00,2.06892,2.06952,2.0683,2.06952,11000000.0
2008-11-26 15:05:00,2.06934,2.06934,2.06862,2.06863,7000000.0
2008-11-26 15:06:00,2.06776,2.06878,2.06647,2.06647,11000000.0
2008-11-26 15:07:00,2.0657,2.06628,2.0649,2.0649,11000000.0
2008-11-26 15:08:00,2.06468,2.06515,2.06419,2.06505,8000000.0
2008-11-26 15:09:00,2.06491,2.06529,2.06408,2.0642,7000000.0
2008-11-26 15:10:00,2.0643,2.06554,2.06386,2.06387,10000000.0
2008-11-26 15:11:00,2.06419,2.06495,2.06377,2.06414,7000000.0
2008-11-26 15:12:00,2.06365,2.06572,2.06365,2.06506,11000000.0
2008-11-26 15:13:00,2.06555,2.06668,2.06498,2.06668,9000000.0
2008-11-26 15:14:00,2.06604,2.06713,2.06563,2.06713,10000000.0
2008-11-26 15:15:00,2.06636,2.06691,2.06604,2.06665,11000000.0
2008-11-26 15:16:00,2.06694,2.06981,2.06626,2.06981,11000000.0
2008-11-26 15:17:00,2.06984,2.07118,2.06885,2.07118,7000000.0
2008-11-26 15:18:00,2.07022,2.07218,2.07015,2.07203,7000000.0
2008-11-26 15:19:00,2.07128,2.07205,2.07028,2.07028,10000000.0
2008-11-26 15:20:00,2.07028,2.07028,2.06839,2.07002,11000000.0
2008-11-26 15:21:00,2.06887,2.07115,2.06887,2.07115,11000000.0
2008-11-26 15:22:00,2.07096,2.07096,2.06943,2.06985,9000000.0
2008-11-26 15:23:00,2.06944,2.06995,2.06883,2.06995,7000000.0
2008-11-26 15:24:00,2.06997,2.06997,2.06924,2.06969,7000000.0
2008-11-26 15:25:00,2.06911,2.06931,2.06704,2.06781,10000000.0
2008-11-26 15:26:00,2.06771,2.06892,2.06759,2.06858,8000000.0
2008-11-26 15:27:00,2.06822,2.06846,2.06781,2.06781,7000000.0
2008-11-26 15:28:00,2.06773,2.06803,2.06721,2.06721,11000000.0
2008-11-26 15:29:00,2.06725,2.06908,2.06725,2.06903,10000000.0
2008-11-26 15:30:00,2.06955,2.07029,2.06721,2.0673,9000000.0
2008-11-26 15:31:00,2.06708,2.06884,2.06666,2.06884,7000000.0
2008-11-26 15:32:00,2.06761,2.06984,2.0676,2.06773,9000000.0
2008-11-26 15:33:00,2.0673,2.06773,2.06642,2.06683,13000000.0
2008-11-26 15:34:00,2.06649,2.06711,2.06565,2.06642,13000000.0
2008-11-26 15:35:00,2.06742,2.06742,2.06553,2.06641,9000000.0
2008-11-26 15:36:00,2.06621,2.06713,2.06577,2.06659,7000000.0
2008-11-26 15:37:00,2.06677,2.06713,2.06611,2.06655,9000000.0
2008-11-26 15:38:00,2.06641,2.06687,2.06538,2.06687,8000000.0
2008-11-26 15:39:00,2.06587,2.06656,2.06553,2.06656,9000000.0
2008-11-26 15:40:00,2.06568,2.06744,2.06568,2.06647,11000000.0
2008-11-26 15:41:00,2.06525,2.06588,2.06337,2.06425,9000000.0
2008-11-26 15:42:00,2.06456,2.06682,2.06351,2.06682,10000000.0
2008-11-26 15:43:00,2.06709,2.06728,2.06519,2.06519,10000000.0
2008-11-26 15:44:00,2.06468,2.06532,2.06383,2.06461,7000000.0
2008-11-26 15:45:00,2.06453,2.06588,2.06426,2.06588,11000000.0
2008-11-26 15:46:00,2.06549,2.06549,2.06421,2.06516,7000000.0
2008-11-26 15:47:00,2.06463,2.06486,2.06383,2.06466,7000000.0
2008-11-26 15:48:00,2.06416,2.06594,2.06416,2.06584,7000000.0
2008-11-26 15:49:00,2.06624,2.06885,2.06624,2.06885,8000000.0
2008-11-26 15:50:00,2.06839,2.06849,2.06735,2.06782,7000000.0
2008-11-26 15:51:00,2.06677,2.06702,2.06602,2.06681,7000000.0
2008-11-26 15:52:00,2.06703,2.06719,2.06609,2.06711,8000000.0
2008-11-26 15:53:00,2.06647,2.0689,2.06639,2.06776,8000000.0
2008-11-26 15:54:00,2.06621,2.0687,2.06611,2.06863,8000000.0
2008-11-26 15:55:00,2.0681,2.0681,2.06732,2.06779,7000000.0
2008-11-26 15:56:00,2.0666,2.06724,2.06602,2.06641,7000000.0
2008-11-26 15:57:00,2.06608,2.06662,2.0646,2.06557,10000000.0
2008-11-26 15:58:00,2.06731,2.06802,2.06672,2.06802,9000000.0
2008-11-26 15:59:00,2.0683,2.0683,2.06701,2.06701,7000000.0
2008-11-26 16:00:00,2.06666,2.06762,2.06623,2.06687,9000000.0
2008-11-26 16:01:00,2.06624,2.06659,2.06549,2.06549,9000000.0
2008-11-26 16:02:00,2.06649,2.0666,2.06524,2.06524,9000000.0
2008-11-26 16:03:00,2.06569,2.06576,2.06436,2.06482,11000000.0
2008-11-26 16:04:00,2.06467,2.06467,2.06121,2.06121,8000000.0
2008-11-26 16:05:00,2.06172,2.0645,2.06172,2.06366,8000000.0
2008-11-26 16:06:00,2.06323,2.0639,2.06303,2.06385,10000000.0
2008-11-26 16:07:00,2.06267,2.06298,2.06182,2.06182,7000000.0
2008-11-26 16:08:00,2.06097,2.06331,2.06073,2.06265,11000000.0
2008-11-26 16:09:00,2.06342,2.06416,2.06315,2.06416,10000000.0
2008-11-26 16:10:00,2.06398,2.06446,2.06342,2.06446,8000000.0
2008-11-26 16:11:00,2.06431,2.06431,2.06258,2.0631,12000000.0
2008-11-26 16:12:00,2.06275,2.06349,2.06217,2.06348,7000000.0
2008-11-26 16:13:00,2.06485,2.06561,2.06351,2.06372,8000000.0
2008-11-26 16:14:00,2.06348,2.06377,2.06281,2.06308,8000000.0
2008-11-26 16:15:00,2.06295,2.06389,2.06214,2.06214,10000000.0
2008-11-26 16:16:00,2.06211,2.06412,2.06211,2.06348,9000000.0
2008-11-26 16:17:00,2.06259,2.06263,2.06163,2.06261,11000000.0
2008-11-26 16:18:00,2.06222,2.06268,2.06142,2.06268,10000000.0
2008-11-26 16:19:00,2.06155,2.06262,2.06155,2.06262,10000000.0
2008-11-26 16:20:00,2.06311,2.06312,2.06106,2.06117,10000000.0
2008-11-26 16:21:00,2.06115,2.06184,2.0604,2.06138,12000000.0
2008-11-26 16:22:00,2.06095,2.0618,2.06061,2.06148,7000000.0
2008-11-26 16:23:00,2.06008,2.06326,2.06003,2.0631,8000000.0
2008-11-26 16:24:00,2.06245,2.0634,2.06245,2.06263,8000000.0
2008-11-26 16:25:00,2.06266,2.06276,2.06169,2.06192,11000000.0
2008-11-26 16:26:00,2.0625,2.06314,2.06221,2.06227,7000000.0
2008-11-26 16:27:00,2.06247,2.06363,2.06247,2.0634,7000000.0
2008-11-26 16:28:00,2.06286,2.06348,2.06259,2.06305,9000000.0
2008-11-26 16:29:00,2.06216,2.06309,2.06214,2.06214,8000000.0
2008-11-26 16:30:00,2.06277,2.0643,2.06249,2.0643,7000000.0
2008-11-26 16:31:00,2.06413,2.06413,2.06247,2.06317,8000000.0
2008-11-26 16:32:00,2.06289,2.06333,2.06253,2.0632,11000000.0
2008-11-26 16:33:00,2.06187,2.06405,2.06134,2.06353,12000000.0
2008-11-26 16:34:00,2.0644,2.06464,2.0631,2.06354,7000000.0
2008-11-26 16:35:00,2.06427,2.06515,2.06408,2.06413,10000000.0
2008-11-26 16:36:00,2.06513,2.06536,2.06356,2.06365,10000000.0
2008-11-26 16:37:00,2.06468,2.06468,2.06257,2.06296,8000000.0
2008-11-26 16:38:00,2.06254,2.06339,2.06221,2.06336,9000000.0
2008-11-26 16:39:00,2.06266,2.06342,2.06191,2.06191,10000000.0
2008-11-26 16:40:00,2.06167,2.06352,2.06152,2.06207,9000000.0
2008-11-26 16:41:00,2.06257,2.06338,2.06208,2.06248,10000000.0
2008-11-26 16:42:00,2.06301,2.06375,2.06199,2.06199,7000000.0
2008-11-26 16:43:00,2.06335,2.06356,2.0621,2.06275,7000000.0
2008-11-26 16:44:00,2.06338,2.06353,2.06224,2.06232,8000000.0
2008-11-26 16:45:00,2.06392,2.06441,2.06284,2.06341,9000000.0
2008-11-26 16:46:00,2.06429,2.06449,2.06322,2.06449,9000000.0
2008-11-26 16:47:00,2.06458,2.06474,2.06351,2.06445,10000000.0
2008-11-26 16:48:00,2.06404,2.06406,2.06228,2.06277,9000000.0
2008-11-26 16:49:00,2.06266,2.0635,2.06187,2.0635,9000000.0
2008-11-26 16:50:00,2.0617,2.06301,2.06125,2.06293,8000000.0
2008-11-26 16:51:00,2.06058,2.06316,2.06058,2.06283,8000000.0
2008-11-26 16:52:00,2.0619,2.06316,2.06172,2.06304,9000000.0
2008-11-26 16:53:00,2.06267,2.06318,2.06084,2.06318,10000000.0
2008-11-26 16:54:00,2.06253,2.06391,2.06253,2.06284,8000000.0
2008-11-26 16:55:00,2.06313,2.06454,2.06313,2.06345,7000000.0
2008-11-26 16:56:00,2.06379,2.06407,2.0631,2.06325,11000000.0
2008-11-26 16:57:00,2.06358,2.06536,2.06345,2.06425,9000000.0
2008-11-26 16:58:00,2.065,2.06518,2.06441,2.06441,9000000.0
2008-11-26 16:59:00,2.06447,2.06537,2.06447,2.06537,7000000.0
2008-11-26 17:00:00,2.06396,2.0667,2.06386,2.06568,8000000.0
2008-11-26 17:01:00,2.06646,2.06795,2.06583,2.0669,7000000.0
2008-11-26 17:02:00,2.06751,2.06874,2.0675,2.06873,9000000.0
2008-11-26 17:03:00,2.06903,2.06903,2.06739,2.06799,9000000.0
2008-11-26 17:04:00,2.06699,2.06761,2.06663,2.0674,8000000.0
2008-11-26 17:05:00,2.066,2.06689,2.06569,2.06641,10000000.0
2008-11-26 17:06:00,2.06491,2.06733,2.06475,2.06711,7000000.0
2008-11-26 17:07:00,2.06737,2.06779,2.06682,2.06685,7000000.0
2008-11-26 17:08:00,2.06609,2.06666,2.06585,2.06632,7000000.0
2008-11-26 17:09:00,2.06639,2.0669,2.06582,2.06606,8000000.0
2008-11-26 17:10:00,2.06774,2.06842,2.06703,2.06748,9000000.0
2008-11-26 17:11:00,2.068,2.06827,2.0674,2.0681,7000000.0
2008-11-26 17:12:00,2.06783,2.06783,2.06489,2.06497,9000000.0
2008-11-26 17:13:00,2.06516,2.06581,2.06508,2.06577,7000000.0
2008-11-26 17:14:00,2.0659,2.0659,2.06422,2.06463,8000000.0
2008-11-26 17:15:00,2.06394,2.06405,2.06214,2.06214,8000000.0
2008-11-26 17:16:00,2.06246,2.06419,2.06143,2.06419,11000000.0
2008-11-26 17:17:00,2.06397,2.06444,2.06219,2.0625,7000000.0
2008-11-26 17:18:00,2.0627,2.06297,2.06146,2.06146,7000000.0
2008-11-26 17:19:00,2.06165,2.06256,2.05871,2.05871,8000000.0
2008-11-26 17:20:00,2.05807,2.05907,2.05777,2.05777,10000000.0
2008-11-26 17:21:00,2.05692,2.05794,2.05656,2.05794,9000000.0
2008-11-26 17:22:00,2.0578,2.05948,2.05705,2.05948,9000000.0
2008-11-26 17:23:00,2.06022,2.06104,2.05915,2.05922,9000000.0
2008-11-26 17:24:00,2.05879,2.05986,2.05722,2.05847,13000000.0
2008-11-26 17:25:00,2.05786,2.05871,2.05783,2.05871,10000000.0
2008-11-26 17:26:00,2.05739,2.05812,2.0553,2.0553,11000000.0
2008-11-26 17:27:00,2.05489,2.05609,2.05244,2.05506,13000000.0
2008-11-26 17:28:00,2.05519,2.05715,2.05452,2.05715,7000000.0
2008-11-26 17:29:00,2.05557,2.05707,2.05557,2.05672,10000000.0
2008-11-26 17:30:00,2.05619,2.05665,2.05535,2.05579,8000000.0
2008-11-26 17:31:00,2.05597,2.05597,2.05332,2.05401,9000000.0
2008-11-26 17:32:00,2.05547,2.0561,2.05452,2.05477,9000000.0
2008-11-26 17:33:00,2.0529,2.05381,2.05283,2.05373,8000000.0
2008-11-26 17:34:00,2.05282,2.05343,2.05162,2.05162,11000000.0
2008-11-26 17:35:00,2.05061,2.05097,2.04909,2.04935,7000000.0
2008-11-26 17:36:00,2.04933,2.05049,2.04778,2.04809,10000000.0
2008-11-26 17:37:00,2.04801,2.04826,2.04591,2.04717,7000000.0
2008-11-26 17:38:00,2.04768,2.04845,2.04747,2.04819,7000000.0
2008-11-26 17:39:00,2.0485,2.04887,2.04791,2.04831,8000000.0
2008-11-26 17:40:00,2.04777,2.04822,2.04713,2.04742,10000000.0
2008-11-26 17:41:00,2.04712,2.04738,2.04675,2.04731,10000000.0
2008-11-26 17:42:00,2.04747,2.04747,2.04556,2.04594,9000000.0
2008-11-26 17:43:00,2.04549,2.04686,2.04524,2.04686,8000000.0
2008-11-26 17:44:00,2.04681,2.04693,2.0458,2.04635,10000000.0
2008-11-26 17:45:00,2.04534,2.04632,2.04527,2.04627,7000000.0
2008-11-26 17:46:00,2.04551,2.04615,2.04545,2.04615,9000000.0
2008-11-26 17:47:00,2.04609,2.0463,2.04549,2.04555,9000000.0
2008-11-26 17:48:00,2.04567,2.04613,2.04547,2.0456,7000000.0
2008-11-26 17:49:00,2.04558,2.04644,2.0455,2.046,9000000.0
2008-11-26 17:50:00,2.04578,2.04668,2.04527,2.04661,8000000.0
2008-11-26 17:51:00,2.04667,2.04671,2.04561,2.04671,9000000.0
2008-11-26 17:52:00,2.0463,2.04715,2.04572,2.0458,12000000.0
2008-11-26 17:53:00,2.04631,2.04692,2.04621,2.04631,11000000.0
2008-11-26 17:54:00,2.04587,2.04587,2.04359,2.04359,8000000.0
2008-11-26 17:55:00,2.04263,2.04352,2.04084,2.04084,11000000.0
2008-11-26 17:56:00,2.03557,2.03557,2.02597,2.02597,8000000.0
2008-11-26 17:57:00,2.02712,2.0326,2.02311,2.02311,10000000.0
2008-11-26 17:58:00,2.02735,2.03271,2.02303,2.02308,10000000.0
2008-11-26 17:59:00,2.02242,2.03682,2.02213,2.03633,9000000.0
2008-11-26 18:00:00,2.02484,2.03633,2.02484,2.03625,7000000.0
2008-11-26 18:01:00,2.03573,2.03573,2.02973,2.02973,8000000.0
2008-11-26 18:02:00,2.03023,2.03185,2.03023,2.03128,9000000.0
2008-11-26 18:03:00,2.03124,2.0323,2.03124,2.03161,7000000.0
2008-11-26 18:04:00,2.03161,2.03195,2.03136,2.03144,8000000.0
2008-11-26 18:05:00,2.03112,2.03199,2.03111,2.03197,8000000.0
2008-11-26 18:06:00,2.03228,2.03325,2.03203,2.03203,10000000.0
2008-11-26 18:07:00,2.03218,2.03237,2.0315,2.0315,7000000.0
2008-11-26 18:08:00,2.03158,2.03158,2.02885,2.02885,7000000.0
2008-11-26 18:09:00,2.02847,2.02971,2.02837,2.0297,8000000.0
2008-11-26 18:10:00,2.02938,2.02972,2.02932,2.02932,11000000.0
2008-11-26 18:11:00,2.02962,2.03005,2.0291,2.0291,8000000.0
2008-11-26 18:12:00,2.02886,2.03029,2.02836,2.02921,9000000.0
2008-11-26 18:13:00,2.02878,2.02925,2.02842,2.02904,15000000.0
2008-11-26 18:14:00,2.02897,2.03029,2.02897,2.0294,7000000.0
2008-11-26 18:15:00,2.02942,2.02942,2.02872,2.02872,9000000.0
2008-11-26 18:16:00,2.02803,2.02863,2.02764,2.02764,10000000.0
2008-11-26 18:17:00,2.02738,2.02738,2.02577,2.02577,7000000.0
2008-11-26 18:18:00,2.0252,2.02547,2.02512,2.02514,11000000.0
2008-11-26 18:19:00,2.02531,2.02609,2.02531,2.02572,9000000.0
2008-11-26 18:20:00,2.02564,2.02583,2.02517,2.02582,8000000.0
2008-11-26 18:21:00,2.02558,2.0263,2.02536,2.0263,8000000.0
2008-11-26 18:22:00,2.02565,2.02575,2.02505,2.02512,7000000.0
2008-11-26 18:23:00,2.02508,2.02535,2.02447,2.02527,8000000.0
2008-11-26 18:24:00,2.0255,2.0272,2.0255,2.0272,9000000.0
2008-11-26 18:25:00,2.02702,2.02702,2.02657,2.02678,10000000.0
2008-11-26 18:26:00,2.02655,2.02869,2.02638,2.02707,7000000.0
2008-11-26 18:27:00,2.02625,2.02632,2.02545,2.02624,8000000.0
2008-11-26 18:28:00,2.02671,2.02838,2.02657,2.02838,8000000.0
2008-11-26 18:29:00,2.02888,2.02888,2.02762,2.02802,8000000.0
2008-11-26 18:30:00,2.02853,2.02857,2.0274,2.02857,9000000.0
2008-11-26 18:31:00,2.02919,2.03016,2.02863,2.02863,7000000.0
2008-11-26 18:32:00,2.02841,2.02853,2.02755,2.02762,8000000.0
2008-11-26 18:33:00,2.02746,2.02779,2.0265,2.02675,8000000.0
2008-11-26 18:34:00,2.02572,2.02584,2.02421,2.02421,9000000.0
2008-11-26 18:35:00,2.02356,2.02457,2.0233,2.02457,8000000.0
2008-11-26 18:36:00,2.02458,2.02461,2.02399,2.02414,8000000.0
2008-11-26 18:37:00,2.02365,2.02365,2.02196,2.02277,7000000.0
2008-11-26 18:38:00,2.02267,2.02297,2.02262,2.02297,7000000.0
2008-11-26 18:39:00,2.02281,2.02397,2.02281,2.02397,7000000.0
2008-11-26 18:40:00,2.02507,2.02621,2.02486,2.02603,10000000.0
2008-11-26 18:41:00,2.02634,2.02654,2.02488,2.02505,10000000.0
2008-11-26 18:42:00,2.02464,2.02645,2.02464,2.026,8000000.0
2008-11-26 18:43:00,2.02602,2.02629,2.02422,2.02437,8000000.0
2008-11-26 18:44:00,2.02453,2.02481,2.02447,2.02448,8000000.0
2008-11-26 18:45:00,2.02467,2.02483,2.02435,2.02435,7000000.0
2008-11-26 18:46:00,2.0241,2.02549,2.0241,2.02533,9000000.0
2008-11-26 18:47:00,2.02588,2.0261,2.02585,2.0261,7000000.0
2008-11-26 18:48:00,2.02589,2.02608,2.02563,2.02563,10000000.0
2008-11-26 18:49:00,2.02564,2.02599,2.0256,2.02599,7000000.0
2008-11-26 18:50:00,2.02605,2.02605,2.02427,2.02427,7000000.0
2008-11-26 18:51:00,2.0241,2.0241,2.02292,2.02316,8000000.0
2008-11-26 18:52:00,2.02315,2.02366,2.0226,2.0226,9000000.0
2008-11-26 18:53:00,2.02269,2.02269,2.02085,2.02143,9000000.0
2008-11-26 18:54:00,2.02161,2.02222,2.02147,2.02147,11000000.0
2008-11-26 18:55:00,2.02136,2.02254,2.02136,2.02254,7000000.0
2008-11-26 18:56:00,2.02262,2.02262,2.0215,2.02185,9000000.0
2008-11-26 18:57:00,2.0218,2.0218,2.02031,2.02031,7000000.0
2008-11-26 18:58:00,2.0204,2.02091,2.02038,2.0206,9000000.0
2008-11-26 18:59:00,2.02029,2.02048,2.01958,2.02048,10000000.0
2008-11-26 19:00:00,2.02021,2.02057,2.02003,2.0203,7000000.0
2008-11-26 19:01:00,2.02044,2.02114,2.02044,2.02062,9000000.0
2008-11-26 19:02:00,2.02046,2.02067,2.02007,2.02007,8000000.0
2008-11-26 19:03:00,2.02033,2.02186,2.02033,2.02186,8000000.0
2008-11-26 19:04:00,2.0224,2.02334,2.02235,2.02324,8000000.0
2008-11-26 19:05:00,2.0227,2.02288,2.02216,2.02233,8000000.0
2008-11-26 19:06:00,2.02233,2.02283,2.02233,2.02282,9000000.0
2008-11-26 19:07:00,2.02296,2.02296,2.02202,2.02202,11000000.0
2008-11-26 19:08:00,2.02192,2.02221,2.02133,2.02152,9000000.0
2008-11-26 19:09:00,2.02164,2.02286,2.02164,2.02278,9000000.0
2008-11-26 19:10:00,2.02321,2.0233,2.02296,2.02302,7000000.0
2008-11-26 19:11:00,2.02291,2.02297,2.02263,2.02271,8000000.0
2008-11-26 19:12:00,2.02275,2.02408,2.02263,2.02299,9000000.0
2008-11-26 19:13:00,2.02284,2.02382,2.02269,2.02382,9000000.0
2008-11-26 19:14:00,2.02239,2.02426,2.02239,2.02426,11000000.0
2008-11-26 19:15:00,2.02396,2.02423,2.02352,2.02423,9000000.0
2008-11-26 19:16:00,2.02429,2.0244,2.02365,2.02365,7000000.0
2008-11-26 19:17:00,2.02328,2.02333,2.02291,2.02301,8000000.0
2008-11-26 19:18:00,2.02298,2.02322,2.02281,2.02308,7000000.0
2008-11-26 19:19:00,2.02319,2.02331,2.02187,2.02194,7000000.0
2008-11-26 19:20:00,2.02169,2.02201,2.0215,2.02164,7000000.0
2008-11-26 19:21:00,2.02191,2.02196,2.02162,2.0218,8000000.0
2008-11-26 19:22:00,2.02197,2.02197,2.0213,2.02166,7000000.0
2008-11-26 19:23:00,2.02182,2.02327,2.02171,2.02327,7000000.0
2008-11-26 19:24:00,2.02321,2.02355,2.0231,2.0234,7000000.0
2008-11-26 19:25:00,2.02288,2.02292,2.02234,2.02234,11000000.0
2008-11-26 19:26:00,2.02219,2.02228,2.02181,2.02228,9000000.0
2008-11-26 19:27:00,2.02324,2.02416,2.02289,2.02381,11000000.0
2008-11-26 19:28:00,2.02458,2.02542,2.02435,2.02542,7000000.0
2008-11-26 19:29:00,2.02529,2.02577,2.02517,2.02564,9000000.0
2008-11-26 19:30:00,2.02494,2.02535,2.02469,2.02469,8000000.0
2008-11-26 19:31:00,2.02555,2.02664,2.02541,2.02664,7000000.0
2008-11-26 19:32:00,2.02612,2.02669,2.02608,2.02646,8000000.0
2008-11-26 19:33:00,2.02589,2.02654,2.02541,2.02541,7000000.0
2008-11-26 19:34:00,2.02557,2.02617,2.02507,2.02617,11000000.0
2008-11-26 19:35:00,2.02586,2.02586,2.02468,2.02468,7000000.0
2008-11-26 19:36:00,2.02422,2.02432,2.02336,2.024,10000000.0
2008-11-26 19:37:00,2.0234,2.02604,2.02311,2.02388,7000000.0
2008-11-26 19:38:00,2.02278,2.02281,2.02127,2.02127,9000000.0
2008-11-26 19:39:00,2.02123,2.02221,2.02123,2.02198,8000000.0
2008-11-26 19:40:00,2.02172,2.02228,2.02154,2.02169,8000000.0
2008-11-26 19:41:00,2.02194,2.02202,2.02128,2.02163,7000000.0
2008-11-26 19:42:00,2.02206,2.02239,2.02185,2.02197,9000000.0
2008-11-26 19:43:00,2.02169,2.0221,2.02169,2.02201,8000000.0
2008-11-26 19:44:00,2.02191,2.02214,2.02166,2.02176,9000000.0
2008-11-26 19:45:00,2.02206,2.02801,2.02206,2.02801,11000000.0
2008-11-26 19:46:00,2.02757,2.02762,2.02445,2.02445,7000000.0
2008-11-26 19:47:00,2.0238,2.0242,2.02361,2.02419,7000000.0
2008-11-26 19:48:00,2.02382,2.02412,2.02366,2.02379,38000000.0
2008-11-26 19:49:00,2.02336,2.02354,2.02281,2.02319,14000000.0
2008-11-26 19:50:00,2.02322,2.02464,2.02322,2.02421,20000000.0
2008-11-26 19:51:00,2.02401,2.02465,2.02115,2.02465,28000000.0
2008-11-26 19:52:00,2.02122,2.02475,2.02122,2.0246,14000000.0
2008-11-26 19:53:00,2.02154,2.02448,2.02153,2.02153,13000000.0
2008-11-26 19:54:00,2.02148,2.02412,2.0204,2.02402,27000000.0
2008-11-26 19:55:00,2.02068,2.02388,2.02008,2.02243,20000000.0
2008-11-26 19:56:00,2.01953,2.0224,2.01931,2.01949,10000000.0
2008-11-26 19:57:00,2.01964,2.02245,2.01841,2.01862,17000000.0
2008-11-26 19:58:00,2.01926,2.0233,2.01917,2.02019,18000000.0
2008-11-26 19:59:00,2.02248,2.02273,2.02037,2.02273,7000000.0
2008-11-26 20:00:00,2.0226,2.0226,2.01986,2.01986,10000000.0
2008-11-26 20:01:00,2.02264,2.023,2.01947,2.01947,16000000.0
2008-11-26 20:02:00,2.0187,2.02262,2.01822,2.02051,12000000.0
2008-11-26 20:03:00,2.02322,2.02343,2.02065,2.02099,15000000.0
2008-11-26 20:04:00,2.02416,2.02416,2.02048,2.02405,25000000.0
2008-11-26 20:05:00,2.02074,2.02381,2.02029,2.023,19000000.0
2008-11-26 20:06:00,2.02013,2.02454,2.02013,2.02454,26000000.0
2008-11-26 20:07:00,2.02202,2.02355,2.02088,2.02088,10000000.0
2008-11-26 20:08:00,2.02312,2.02385,2.02142,2.02142,10000000.0
2008-11-26 20:09:00,2.02137,2.02315,2.01892,2.01892,13000000.0
2008-11-26 20:10:00,2.01863,2.02713,2.01863,2.02643,7000000.0
2008-11-26 20:11:00,2.02453,2.02453,2.01884,2.01884,15000000.0
2008-11-26 20:12:00,2.01804,2.02727,2.01804,2.02587,9000000.0
2008-11-26 20:13:00,2.02371,2.02371,2.01958,2.02086,7000000.0
2008-11-26 20:14:00,2.01816,2.02008,2.01816,2.01831,8000000.0
2008-11-26 20:15:00,2.02244,2.02551,2.01864,2.02509,17000000.0
2008-11-26 20:16:00,2.02414,2.02544,2.01974,2.01974,14000000.0
2008-11-26 20:17:00,2.01924,2.01958,2.01793,2.01793,8000000.0
2008-11-26 20:18:00,2.01971,2.02477,2.01943,2.02477,10000000.0
2008-11-26 20:19:00,2.02324,2.02489,2.01862,2.01862,10000000.0
2008-11-26 20:20:00,2.01825,2.02545,2.01825,2.02545,35000000.0
2008-11-26 20:21:00,2.02547,2.02547,2.01917,2.01917,33000000.0
2008-11-26 20:22:00,2.02133,2.02302,2.01861,2.01861,10000000.0
2008-11-26 20:23:00,2.01824,2.02457,2.01629,2.01629,28000000.0
2008-11-26 20:24:00,2.01639,2.01743,2.01576,2.01576,10000000.0
2008-11-26 20:25:00,2.01556,2.02233,2.01556,2.02202,7000000.0
2008-11-26 20:26:00,2.02112,2.02386,2.01857,2.01981,26000000.0
2008-11-26 20:27:00,2.01967,2.02172,2.01865,2.01975,31000000.0
2008-11-26 20:28:00,2.01787,2.01927,2.01767,2.01927,10000000.0
2008-11-26 20:29:00,2.01782,2.02151,2.01757,2.01974,18000000.0
2008-11-26 20:30:00,2.02155,2.02314,2.01951,2.02226,10000000.0
2008-11-26 20:31:00,2.025,2.025,2.01758,2.01758,14000000.0
2008-11-26 20:32:00,2.01845,2.02388,2.01713,2.01908,16000000.0
2008-11-26 20:33:00,2.01822,2.01851,2.01641,2.01782,19000000.0
2008-11-26 20:34:00,2.01714,2.02233,2.01657,2.02162,11000000.0
2008-11-26 20:35:00,2.02046,2.02381,2.01875,2.02381,7000000.0
2008-11-26 20:36:00,2.02457,2.02462,2.02237,2.02357,10000000.0
2008-11-26 20:37:00,2.02182,2.02394,2.02182,2.02394,24000000.0
2008-11-26 20:38:00,2.02202,2.02414,2.02143,2.02396,28000000.0
2008-11-26 20:39:00,2.02413,2.02497,2.02286,2.02497,20000000.0
2008-11-26 20:40:00,2.02372,2.02434,2.02317,2.0241,7000000.0
2008-11-26 20:41:00,2.02195,2.02402,2.02165,2.02271,11000000.0
2008-11-26 20:42:00,2.02212,2.02396,2.02147,2.02361,8000000.0
2008-11-26 20:43:00,2.02144,2.02408,2.02144,2.02274,8000000.0
2008-11-26 20:44:00,2.02298,2.02507,2.02298,2.02468,13000000.0
2008-11-26 20:45:00,2.02236,2.02616,2.02084,2.02093,14000000.0
2008-11-26 20:46:00,2.02027,2.02079,2.01878,2.02064,24000000.0
2008-11-26 20:47:00,2.01999,2.02074,2.01894,2.01908,13000000.0
2008-11-26 20:48:00,2.02046,2.02046,2.01834,2.01963,9000000.0
2008-11-26 20:49:00,2.0178,2.01913,2.01743,2.01913,13000000.0
2008-11-26 20:50:00,2.01751,2.01955,2.01751,2.01955,14000000.0
2008-11-26 20:51:00,2.01761,2.02005,2.01761,2.02001,8000000.0
2008-11-26 20:52:00,2.01988,2.01988,2.01783,2.01802,16000000.0
2008-11-26 20:53:00,2.01739,2.01921,2.01739,2.01921,9000000.0
2008-11-26 20:54:00,2.01781,2.01839,2.01629,2.01629,9000000.0
2008-11-26 20:55:00,2.01776,2.0182,2.01566,2.01582,14000000.0
2008-11-26 20:56:00,2.01671,2.01825,2.01565,2.01677,13000000.0
2008-11-26 20:57:00,2.01825,2.0188,2.01733,2.0188,8000000.0
2008-11-26 20:58:00,2.01697,2.01875,2.01697,2.01875,9000000.0
2008-11-26 20:59:00,2.01703,2.01885,2.01693,2.01885,14000000.0
2008-11-26 21:00:00,2.02035,2.02035,2.01693,2.01845,13000000.0
2008-11-26 21:01:00,2.01832,2.0187,2.01684,2.01692,17000000.0
2008-11-26 21:02:00,2.01719,2.01818,2.01692,2.01818,11000000.0
2008-11-26 21:03:00,2.01681,2.01864,2.01681,2.01864,9000000.0
2008-11-26 21:04:00,2.01854,2.02287,2.01727,2.022,15000000.0
2008-11-26 21:05:00,2.02294,2.02294,2.02075,2.02075,7000000.0
2008-11-26 21:06:00,2.0203,2.0213,2.01996,2.0213,10000000.0
2008-11-26 21:07:00,2.02169,2.02175,2.02037,2.02099,7000000.0
2008-11-26 21:08:00,2.02009,2.02069,2.01871,2.01871,9000000.0
2008-11-26 21:09:00,2.01786,2.01954,2.01777,2.01954,7000000.0
2008-11-26 21:10:00,2.01813,2.0202,2.01813,2.0202,10000000.0
2008-11-26 21:11:00,2.01895,2.02045,2.01895,2.02043,7000000.0
2008-11-26 21:12:00,2.01844,2.02068,2.0184,2.02068,7000000.0
2008-11-26 21:13:00,2.02084,2.02084,2.01815,2.01851,7000000.0
2008-11-26 21:14:00,2.0202,2.0202,2.01915,2.01915,8000000.0
2008-11-26 21:15:00,2.01846,2.02571,2.01846,2.02391,9000000.0
2008-11-26 21:16:00,2.02508,2.02562,2.02441,2.02562,10000000.0
2008-11-26 21:17:00,2.02371,2.02576,2.02371,2.02576,8000000.0
2008-11-26 21:18:00,2.02622,2.02634,2.02458,2.02628,10000000.0
2008-11-26 21:19:00,2.02466,2.02545,2.02412,2.02511,8000000.0
2008-11-26 21:20:00,2.02577,2.02577,2.02363,2.02363,8000000.0
2008-11-26 21:21:00,2.02406,2.02468,2.02318,2.02468,9000000.0
2008-11-26 21:22:00,2.02308,2.02609,2.02298,2.02609,8000000.0
2008-11-26 21:23:00,2.02433,2.02651,2.02433,2.02651,8000000.0
2008-11-26 21:24:00,2.02589,2.02642,2.02483,2.02642,7000000.0
2008-11-26 21:25:00,2.02701,2.02747,2.02524,2.02598,11000000.0
2008-11-26 21:26:00,2.02621,2.0281,2.02621,2.02628,11000000.0
2008-11-26 21:27:00,2.02828,2.02828,2.02673,2.02776,7000000.0
2008-11-26 21:28:00,2.02775,2.02775,2.02629,2.02629,8000000.0
2008-11-26 21:29:00,2.02829,2.02829,2.02613,2.02613,9000000.0
2008-11-26 21:30:00,2.02665,2.02916,2.02665,2.02666,10000000.0
2008-11-26 21:31:00,2.02682,2.02768,2.02628,2.02631,7000000.0
2008-11-26 21:32:00,2.02849,2.02855,2.02614,2.02614,8000000.0
2008-11-26 21:33:00,2.02616,2.02833,2.02616,2.02833,11000000.0
2008-11-26 21:34:00,2.02675,2.02737,2.02432,2.02432,7000000.0
2008-11-26 21:35:00,2.02433,2.02651,2.0241,2.02651,9000000.0
2008-11-26 21:36:00,2.02505,2.02605,2.02505,2.02605,7000000.0
2008-11-26 21:37:00,2.02523,2.02523,2.02216,2.02216,7000000.0
2008-11-26 21:38:00,2.02139,2.02233,2.0209,2.02209,9000000.0
2008-11-26 21:39:00,2.02159,2.02208,2.02087,2.02208,7000000.0
2008-11-26 21:40:00,2.02007,2.02236,2.02007,2.02236,8000000.0
2008-11-26 21:41:00,2.02051,2.02257,2.02051,2.02257,10000000.0
2008-11-26 21:42:00,2.02125,2.0222,2.0207,2.02098,8000000.0
2008-11-26 21:43:00,2.02119,2.02296,2.02099,2.02296,8000000.0
2008-11-26 21:44:00,2.02166,2.02276,2.02166,2.02276,7000000.0
2008-11-26 21:45:00,2.02498,2.02498,2.02187,2.0233,8000000.0
2008-11-26 21:46:00,2.02276,2.02333,2.02177,2.02333,6000000.0
2008-11-26 21:47:00,2.02194,2.0239,2.02194,2.0239,8000000.0
2008-11-26 21:48:00,2.02221,2.02409,2.02221,2.02409,7000000.0
2008-11-26 21:49:00,2.02375,2.02468,2.02319,2.02334,8000000.0
2008-11-26 21:50:00,2.02453,2.02453,2.02261,2.02261,8000000.0
2008-11-26 21:51:00,2.0224,2.02482,2.0224,2.02482,9000000.0
2008-11-26 21:52:00,2.02335,2.02507,2.02335,2.02496,5000000.0
2008-11-26 21:53:00,2.02362,2.02479,2.02334,2.02479,10000000.0
2008-11-26 21:54:00,2.02505,2.02505,2.0233,2.02344,11000000.0
2008-11-26 21:55:00,2.02361,2.02471,2.02361,2.02394,5000000.0
2008-11-26 21:56:00,2.02567,2.02567,2.02372,2.02488,10000000.0
2008-11-26 21:57:00,2.02289,2.02459,2.02289,2.02329,11000000.0
2008-11-26 21:58:00,2.02363,2.02429,2.02296,2.02304,8000000.0
2008-11-26 21:59:00,2.02457,2.02522,2.02385,2.02522,8000000.0
2008-11-26 22:00:00,2.02319,2.02646,2.02319,2.02343,10000000.0
2008-11-26 22:01:00,2.02492,2.02527,2.02374,2.02527,8000000.0
2008-11-26 22:02:00,2.02529,2.02578,2.02436,2.02578,7000000.0
2008-11-26 22:03:00,2.02438,2.02517,2.02383,2.02383,7000000.0
2008-11-26 22:04:00,2.02363,2.02575,2.02363,2.02565,9000000.0
2008-11-26 22:05:00,2.02382,2.02566,2.02382,2.0256,14000000.0
2008-11-26 22:06:00,2.02552,2.02552,2.02371,2.02371,32000000.0
2008-11-26 22:07:00,2.02495,2.02545,2.02413,2.02545,7000000.0
2008-11-26 22:08:00,2.02515,2.02515,2.02379,2.02511,16000000.0
2008-11-26 22:09:00,2.02323,2.02472,2.02323,2.02346,17000000.0
2008-11-26 22:10:00,2.02496,2.02536,2.02355,2.02536,13000000.0
2008-11-26 22:11:00,2.02402,2.02478,2.02356,2.02375,9000000.0
2008-11-26 22:12:00,2.02607,2.0266,2.02477,2.0249,7000000.0
2008-11-26 22:13:00,2.02539,2.0301,2.0253,2.0301,7000000.0
2008-11-26 22:14:00,2.02905,2.03122,2.02881,2.02947,17000000.0
2008-11-26 22:15:00,2.03098,2.03228,2.0279,2.0279,17000000.0
2008-11-26 22:16:00,2.02783,2.02868,2.02487,2.02487,30000000.0
2008-11-26 22:17:00,2.02492,2.02545,2.02296,2.02296,7000000.0
2008-11-26 22:18:00,2.0229,2.02533,2.0229,2.02529,7000000.0
2008-11-26 22:19:00,2.02311,2.02494,2.023,2.02494,15000000.0
2008-11-26 22:20:00,2.02344,2.02463,2.02332,2.02463,9000000.0
2008-11-26 22:21:00,2.02419,2.02462,2.02324,2.02462,7000000.0
2008-11-26 22:22:00,2.02254,2.02423,2.02254,2.02423,7000000.0
2008-11-26 22:23:00,2.02508,2.02516,2.02328,2.02331,9000000.0
2008-11-26 22:24:00,2.02502,2.02573,2.0244,2.02573,11000000.0
2008-11-26 22:25:00,2.0255,2.02595,2.02406,2.02408,15000000.0
2008-11-26 22:26:00,2.02627,2.02627,2.0244,2.02524,7000000.0
2008-11-26 22:27:00,2.02607,2.02621,2.0242,2.0242,7000000.0
2008-11-26 22:28:00,2.02484,2.03011,2.02396,2.02396,15000000.0
2008-11-26 22:29:00,2.02332,2.02538,2.02332,2.02538,15000000.0
2008-11-26 22:30:00,2.02771,2.03064,2.02392,2.02392,29000000.0
2008-11-26 22:31:00,2.0232,2.02404,2.02241,2.02245,19000000.0
2008-11-26 22:32:00,2.02404,2.02407,2.02213,2.02407,9000000.0
2008-11-26 22:33:00,2.02472,2.02472,2.02303,2.02462,10000000.0
2008-11-26 22:34:00,2.02291,2.02402,2.02291,2.02402,9000000.0
2008-11-26 22:35:00,2.02409,2.0286,2.02368,2.02409,8000000.0
2008-11-26 22:36:00,2.02295,2.02359,2.02234,2.02359,9000000.0
2008-11-26 22:37:00,2.02181,2.02367,2.02174,2.02367,8000000.0
2008-11-26 22:38:00,2.02111,2.02758,2.0209,2.02619,11000000.0
2008-11-26 22:39:00,2.02678,2.02737,2.0239,2.0255,10000000.0
2008-11-26 22:40:00,2.02422,2.02458,2.02292,2.02292,10000000.0
2008-11-26 22:41:00,2.02266,2.02486,2.02266,2.02486,11000000.0
2008-11-26 22:42:00,2.02292,2.02455,2.02282,2.02455,9000000.0
2008-11-26 22:43:00,2.02418,2.02426,2.0227,2.02426,8000000.0
2008-11-26 22:44:00,2.02407,2.02689,2.02407,2.02689,7000000.0
2008-11-26 22:45:00,2.02901,2.02901,2.02629,2.02784,8000000.0
2008-11-26 22:46:00,2.02587,2.02841,2.02586,2.02841,7000000.0
2008-11-26 22:47:00,2.02708,2.02848,2.02708,2.02848,10000000.0
2008-11-26 22:48:00,2.02619,2.02846,2.02619,2.02846,7000000.0
2008-11-26 22:49:00,2.02739,2.02817,2.02648,2.02817,11000000.0
2008-11-26 22:50:00,2.02687,2.02838,2.02643,2.02838,23000000.0
2008-11-26 22:51:00,2.02707,2.0286,2.02707,2.02718,10000000.0
2008-11-26 22:52:00,2.02907,2.02929,2.02872,2.02909,10000000.0
2008-11-26 22:53:00,2.02674,2.02888,2.02674,2.02888,7000000.0
2008-11-26 22:54:00,2.02919,2.02921,2.02741,2.02741,7000000.0
2008-11-26 22:55:00,2.02778,2.02875,2.02778,2.02788,10000000.0
2008-11-26 22:56:00,2.02769,2.03024,2.02769,2.03024,7000000.0
2008-11-26 22:57:00,2.02879,2.02947,2.02796,2.02803,9000000.0
2008-11-26 22:58:00,2.02777,2.02937,2.02739,2.02857,9000000.0
2008-11-26 22:59:00,2.02835,2.02891,2.02779,2.02806,7000000.0
2008-11-26 23:00:00,2.02892,2.03097,2.0283,2.02976,9000000.0
2008-11-26 23:01:00,2.02767,2.02937,2.02767,2.02937,9000000.0
2008-11-26 23:02:00,2.02977,2.02986,2.0283,2.02949,11000000.0
2008-11-26 23:03:00,2.02914,2.02914,2.0276,2.02901,9000000.0
2008-11-26 23:04:00,2.02764,2.02865,2.02764,2.02842,7000000.0
2008-11-26 23:05:00,2.02634,2.02802,2.02634,2.02802,7000000.0
2008-11-26 23:06:00,2.02826,2.02833,2.02703,2.02812,8000000.0
2008-11-26 23:07:00,2.02624,2.02849,2.02624,2.02849,8000000.0
2008-11-26 23:08:00,2.02689,2.02818,2.02657,2.02657,8000000.0
2008-11-26 23:09:00,2.02807,2.0283,2.02637,2.02637,10000000.0
2008-11-26 23:10:00,2.02615,2.02817,2.02615,2.02817,8000000.0
2008-11-26 23:11:00,2.02691,2.02791,2.02687,2.02791,8000000.0
2008-11-26 23:12:00,2.02837,2.02837,2.02648,2.02794,10000000.0
2008-11-26 23:13:00,2.02633,2.02799,2.02633,2.0265,11000000.0
2008-11-26 23:14:00,2.02677,2.02804,2.02609,2.02609,8000000.0
2008-11-26 23:15:00,2.02877,2.02877,2.02594,2.02594,7000000.0
2008-11-26 23:16:00,2.02558,2.02732,2.02551,2.02732,9000000.0
2008-11-26 23:17:00,2.02616,2.02679,2.02499,2.02505,8000000.0
2008-11-26 23:18:00,2.02688,2.02688,2.02498,2.02608,8000000.0
2008-11-26 23:19:00,2.02525,2.02703,2.02525,2.02703,7000000.0
2008-11-26 23:20:00,2.02663,2.02719,2.02577,2.02719,11000000.0
2008-11-26 23:21:00,2.02576,2.02701,2.02534,2.02534,10000000.0
2008-11-26 23:22:00,2.02697,2.02697,2.02422,2.02422,11000000.0
2008-11-26 23:23:00,2.02532,2.02532,2.0237,2.0237,8000000.0
2008-11-26 23:24:00,2.024,2.02487,2.024,2.02484,7000000.0
2008-11-26 23:25:00,2.02499,2.02508,2.02338,2.02508,9000000.0
2008-11-26 23:26:00,2.02401,2.02498,2.02328,2.02328,7000000.0
2008-11-26 23:27:00,2.02337,2.02435,2.02337,2.02435,7000000.0
2008-11-26 23:28:00,2.02251,2.02428,2.02251,2.02428,9000000.0
2008-11-26 23:29:00,2.02303,2.02486,2.02303,2.02474,8000000.0
2008-11-26 23:30:00,2.02535,2.02571,2.02322,2.02429,9000000.0
2008-11-26 23:31:00,2.0223,2.02532,2.0223,2.02391,9000000.0
2008-11-26 23:32:00,2.02437,2.02534,2.02412,2.02534,9000000.0
2008-11-26 23:33:00,2.0243,2.02557,2.02419,2.02557,9000000.0
2008-11-26 23:34:00,2.02385,2.0254,2.02385,2.0254,10000000.0
2008-11-26 23:35:00,2.02401,2.02522,2.0239,2.0239,7000000.0
2008-11-26 23:36:00,2.02342,2.0251,2.0234,2.02508,7000000.0
2008-11-26 23:37:00,2.02343,2.0241,2.0233,2.0241,7000000.0
2008-11-26 23:38:00,2.02311,2.02385,2.02305,2.02385,7000000.0
2008-11-26 23:39:00,2.02261,2.02466,2.02261,2.02466,9000000.0
2008-11-26 23:40:00,2.02274,2.02453,2.02274,2.02442,8000000.0
2008-11-26 23:41:00,2.02291,2.02433,2.02287,2.02433,8000000.0
2008-11-26 23:42:00,2.0247,2.0247,2.02336,2.02436,8000000.0
2008-11-26 23:43:00,2.02348,2.02428,2.02337,2.02428,7000000.0
2008-11-26 23:44:00,2.02261,2.02433,2.02244,2.02423,10000000.0
2008-11-26 23:45:00,2.02634,2.02634,2.02317,2.02438,10000000.0
2008-11-26 23:46:00,2.02319,2.02433,2.02319,2.02433,7000000.0
2008-11-26 23:47:00,2.02318,2.02467,2.02318,2.02467,6000000.0
2008-11-26 23:48:00,2.02349,2.02481,2.02349,2.02481,7000000.0
2008-11-26 23:49:00,2.02302,2.0243,2.02302,2.02347,10000000.0
2008-11-26 23:50:00,2.02483,2.02612,2.02416,2.02519,10000000.0
2008-11-26 23:51:00,2.02479,2.02669,2.02476,2.02645,9000000.0
2008-11-26 23:52:00,2.02467,2.02615,2.02467,2.02483,9000000.0
2008-11-26 23:53:00,2.02492,2.02621,2.02491,2.02498,8000000.0
2008-11-26 23:54:00,2.02441,2.02618,2.02441,2.02618,9000000.0
2008-11-26 23:55:00,2.02435,2.02436,2.02393,2.02423,11000000.0
2008-11-26 23:56:00,2.0245,2.02606,2.0245,2.02606,7000000.0
2008-11-26 23:57:00,2.02469,2.02539,2.02431,2.02539,8000000.0
2008-11-26 23:58:00,2.02335,2.02526,2.02328,2.02526,7000000.0
2008-11-26 23:59:00,2.02544,2.02552,2.02539,2.02545,9000000.0
2008-11-27 00:00:00,2.02662,2.02924,2.02613,2.02725,8000000.0
2008-11-27 00:01:00,2.02656,2.02811,2.02641,2.02811,8000000.0
2008-11-27 00:02:00,2.02784,2.02784,2.02658,2.02663,11000000.0
2008-11-27 00:03:00,2.02805,2.02864,2.02742,2.02864,8000000.0
2008-11-27 00:04:00,2.02711,2.0286,2.02711,2.0286,9000000.0
2008-11-27 00:05:00,2.0268,2.02828,2.0268,2.02828,7000000.0
2008-11-27 00:06:00,2.0281,2.02818,2.02693,2.02818,8000000.0
2008-11-27 00:07:00,2.02607,2.02771,2.02606,2.02771,8000000.0
2008-11-27 00:11:00,2.02574,2.02745,2.02574,2.02745,9000000.0
2008-11-27 00:12:00,2.02728,2.0274,2.02606,2.0274,11000000.0
2008-11-27 00:13:00,2.02612,2.02766,2.02612,2.02766,7000000.0
2008-11-27 00:14:00,2.02611,2.02654,2.02517,2.02517,7000000.0
2008-11-27 00:15:00,2.02844,2.02844,2.0233,2.0233,9000000.0
2008-11-27 00:16:00,2.02289,2.02696,2.02289,2.02696,11000000.0
2008-11-27 00:18:00,2.02666,2.02711,2.02412,2.02711,8000000.0
2008-11-27 00:20:00,2.02367,2.0272,2.02367,2.0272,10000000.0
2008-11-27 00:21:00,2.02354,2.02717,2.02354,2.02717,7000000.0
2008-11-27 00:23:00,2.02655,2.02798,2.02655,2.02798,7000000.0
2008-11-27 00:25:00,2.02657,2.02814,2.02657,2.02814,7000000.0
2008-11-27 00:27:00,2.02647,2.02788,2.02647,2.02787,9000000.0
2008-11-27 00:28:00,2.02713,2.02713,2.02535,2.02535,9000000.0
2008-11-27 00:29:00,2.02562,2.02562,2.0249,2.02511,7000000.0
2008-11-27 00:30:00,2.02614,2.02614,2.02549,2.02591,7000000.0
2008-11-27 00:32:00,2.02605,2.02605,2.02593,2.02593,8000000.0
2008-11-27 00:34:00,2.02598,2.02598,2.02454,2.0258,7000000.0
2008-11-27 00:35:00,2.02405,2.02405,2.02337,2.02397,11000000.0
2008-11-27 00:36:00,2.02371,2.02583,2.02371,2.02583,8000000.0
2008-11-27 00:37:00,2.0232,2.0251,2.0232,2.0251,7000000.0
2008-11-27 00:38:00,2.02515,2.02515,2.02359,2.02482,8000000.0
2008-11-27 00:39:00,2.02279,2.02417,2.02279,2.02417,8000000.0
2008-11-27 00:40:00,2.02482,2.0251,2.02366,2.0251,9000000.0
2008-11-27 00:41:00,2.02558,2.02558,2.02458,2.02558,11000000.0
2008-11-27 00:42:00,2.02403,2.02498,2.02391,2.02391,7000000.0
2008-11-27 00:43:00,2.02563,2.02568,2.02514,2.02568,9000000.0
2008-11-27 00:44:00,2.02357,2.02486,2.02356,2.02486,14000000.0
2008-11-27 00:45:00,2.02512,2.02512,2.02317,2.0248,14000000.0
2008-11-27 00:47:00,2.02442,2.02442,2.02244,2.02244,11000000.0
2008-11-27 00:48:00,2.02412,2.02451,2.02325,2.02422,9000000.0
2008-11-27 00:51:00,2.02316,2.02363,2.02299,2.0233,7000000.0
2008-11-27 00:52:00,2.02347,2.02416,2.0226,2.02416,11000000.0
2008-11-27 00:54:00,2.0225,2.02437,2.02242,2.02437,7000000.0
2008-11-27 00:55:00,2.02329,2.02496,2.02329,2.02367,10000000.0
2008-11-27 00:56:00,2.02499,2.02507,2.02394,2.02507,10000000.0
2008-11-27 00:58:00,2.02311,2.02467,2.02296,2.02467,7000000.0
2008-11-27 00:59:00,2.02445,2.02481,2.02301,2.02481,8000000.0
2008-11-27 01:00:00,2.02612,2.02612,2.02329,2.02443,10000000.0
2008-11-27 01:01:00,2.02311,2.02452,2.02311,2.02321,8000000.0
2008-11-27 01:02:00,2.02293,2.02469,2.02274,2.02469,7000000.0
2008-11-27 01:03:00,2.02286,2.02467,2.02286,2.02467,11000000.0
2008-11-27 01:04:00,2.02298,2.02441,2.02298,2.02441,7000000.0
2008-11-27 01:05:00,2.0242,2.0244,2.02282,2.0244,10000000.0
2008-11-27 01:06:00,2.02235,2.02364,2.0223,2.02301,7000000.0
2008-11-27 01:08:00,2.02271,2.02411,2.02271,2.02411,7000000.0
2008-11-27 01:09:00,2.02371,2.02446,2.0231,2.02446,7000000.0
2008-11-27 01:10:00,2.02259,2.02436,2.02259,2.02435,7000000.0
2008-11-27 01:11:00,2.02413,2.02446,2.02413,2.02445,11000000.0
2008-11-27 01:12:00,2.02262,2.0245,2.02232,2.0245,8000000.0
2008-11-27 01:13:00,2.02634,2.028,2.02634,2.028,8000000.0
2008-11-27 01:14:00,2.02641,2.02833,2.02641,2.02827,8000000.0
2008-11-27 01:15:00,2.02889,2.02889,2.02658,2.02658,7000000.0
2008-11-27 01:16:00,2.02679,2.02853,2.02679,2.02853,11000000.0
2008-11-27 01:17:00,2.0269,2.0282,2.02638,2.0282,7000000.0
2008-11-27 01:18:00,2.02666,2.02807,2.02666,2.02807,8000000.0
2008-11-27 01:19:00,2.02639,2.02809,2.0263,2.02809,7000000.0
2008-11-27 01:20:00,2.02687,2.02791,2.02668,2.02791,9000000.0
2008-11-27 01:22:00,2.02805,2.02895,2.02737,2.02895,7000000.0
2008-11-27 01:23:00,2.02754,2.02929,2.02705,2.02929,7000000.0
2008-11-27 01:24:00,2.0302,2.03055,2.02902,2.02974,8000000.0
2008-11-27 01:25:00,2.03043,2.03044,2.02897,2.03044,8000000.0
2008-11-27 01:26:00,2.02948,2.03009,2.02903,2.03009,9000000.0
2008-11-27 01:27:00,2.02883,2.03001,2.02883,2.03001,8000000.0
2008-11-27 01:28:00,2.03005,2.03006,2.02849,2.03006,11000000.0
2008-11-27 01:29:00,2.02843,2.02978,2.02841,2.02967,8000000.0
2008-11-27 01:30:00,2.03236,2.03236,2.02971,2.03065,9000000.0
2008-11-27 01:31:00,2.02871,2.03053,2.02852,2.03053,10000000.0
2008-11-27 01:32:00,2.02894,2.03109,2.02894,2.03109,7000000.0
2008-11-27 01:33:00,2.02956,2.03047,2.02914,2.03047,11000000.0
2008-11-27 01:34:00,2.02912,2.0307,2.02912,2.0307,11000000.0
2008-11-27 01:35:00,2.02927,2.03069,2.02927,2.03069,10000000.0
2008-11-27 01:36:00,2.02908,2.0303,2.02879,2.0303,9000000.0
2008-11-27 01:38:00,2.02936,2.03042,2.02936,2.03042,11000000.0
2008-11-27 01:40:00,2.0299,2.0299,2.02867,2.02971,7000000.0
2008-11-27 01:41:00,2.02972,2.02999,2.02847,2.02959,8000000.0
2008-11-27 01:42:00,2.02844,2.03,2.02843,2.03,7000000.0
2008-11-27 01:43:00,2.0289,2.03037,2.0289,2.03037,7000000.0
2008-11-27 01:44:00,2.02856,2.03033,2.02856,2.02918,9000000.0
2008-11-27 01:45:00,2.03093,2.03232,2.02854,2.02854,9000000.0
2008-11-27 01:46:00,2.0295,2.0295,2.02809,2.02949,8000000.0
2008-11-27 01:47:00,2.02818,2.03015,2.02818,2.03015,8000000.0
2008-11-27 01:48:00,2.02884,2.0298,2.02884,2.0298,7000000.0
2008-11-27 01:49:00,2.02833,2.02994,2.02811,2.02864,10000000.0
2008-11-27 01:50:00,2.02985,2.03019,2.02869,2.03019,9000000.0
2008-11-27 01:51:00,2.02835,2.03012,2.02829,2.03012,11000000.0
2008-11-27 01:54:00,2.03003,2.03061,2.02934,2.03061,7000000.0
2008-11-27 01:55:00,2.03004,2.03138,2.02936,2.03138,8000000.0
2008-11-27 01:56:00,2.02929,2.03085,2.02927,2.03085,11000000.0
2008-11-27 01:57:00,2.03097,2.03097,2.02938,2.0309,11000000.0
2008-11-27 01:58:00,2.02981,2.03101,2.02981,2.031,7000000.0
2008-11-27 02:01:00,2.0296,2.0312,2.0296,2.0312,10000000.0
2008-11-27 02:02:00,2.03092,2.03128,2.0299,2.03128,7000000.0
2008-11-27 02:03:00,2.02982,2.03105,2.02982,2.03014,11000000.0
2008-11-27 02:04:00,2.03194,2.0322,2.03068,2.03068,9000000.0
2008-11-27 02:05:00,2.03267,2.03271,2.03112,2.03249,7000000.0
2008-11-27 02:06:00,2.03099,2.03261,2.03099,2.03223,11000000.0
2008-11-27 02:07:00,2.03238,2.03274,2.03142,2.03274,7000000.0
2008-11-27 02:08:00,2.03096,2.03217,2.03091,2.03141,7000000.0
2008-11-27 02:09:00,2.03089,2.03248,2.03089,2.03248,11000000.0
2008-11-27 02:10:00,2.03288,2.03319,2.03173,2.03319,8000000.0
2008-11-27 02:11:00,2.03179,2.03314,2.03158,2.03314,10000000.0
2008-11-27 02:12:00,2.03232,2.03324,2.03182,2.03182,10000000.0
2008-11-27 02:13:00,2.03183,2.03308,2.03183,2.03308,7000000.0
2008-11-27 02:14:00,2.03343,2.03357,2.03339,2.03357,10000000.0
2008-11-27 02:15:00,2.03539,2.03539,2.03106,2.03106,7000000.0
2008-11-27 02:17:00,2.03107,2.03241,2.03107,2.03241,9000000.0
2008-11-27 02:18:00,2.03296,2.03296,2.03285,2.03285,8000000.0
2008-11-27 02:19:00,2.0317,2.0326,2.03124,2.03162,10000000.0
2008-11-27 02:20:00,2.03317,2.03355,2.03239,2.03338,10000000.0
2008-11-27 02:21:00,2.0321,2.03351,2.0321,2.03212,11000000.0
2008-11-27 02:22:00,2.03383,2.03383,2.03171,2.03301,10000000.0
2008-11-27 02:23:00,2.03105,2.03216,2.03105,2.0313,10000000.0
2008-11-27 02:24:00,2.03288,2.03296,2.03169,2.03241,7000000.0
2008-11-27 02:25:00,2.0309,2.03251,2.0309,2.03097,35000000.0
2008-11-27 02:27:00,2.03133,2.03247,2.03118,2.03118,8000000.0
2008-11-27 02:28:00,2.0323,2.0326,2.03135,2.0326,7000000.0
2008-11-27 02:29:00,2.03214,2.03249,2.03138,2.03249,8000000.0
2008-11-27 02:30:00,2.034,2.034,2.03126,2.03243,10000000.0
2008-11-27 02:31:00,2.03096,2.03215,2.03043,2.03215,24000000.0
2008-11-27 02:32:00,2.03222,2.03222,2.03048,2.03048,9000000.0
2008-11-27 02:33:00,2.03197,2.03197,2.02964,2.02964,8000000.0
2008-11-27 02:34:00,2.03144,2.03173,2.03018,2.03173,8000000.0
2008-11-27 02:35:00,2.03154,2.03157,2.03034,2.03034,8000000.0
2008-11-27 02:36:00,2.0304,2.03097,2.02999,2.02999,5000000.0
2008-11-27 02:37:00,2.03137,2.03142,2.0295,2.03066,10000000.0
2008-11-27 02:38:00,2.02929,2.03058,2.0289,2.0289,10000000.0
2008-11-27 02:39:00,2.03002,2.03037,2.02911,2.0293,9000000.0
2008-11-27 02:40:00,2.02864,2.03021,2.02864,2.02937,7000000.0
2008-11-27 02:41:00,2.0293,2.03097,2.0293,2.03097,10000000.0
2008-11-27 02:42:00,2.03122,2.03122,2.0308,2.03104,9000000.0
2008-11-27 02:43:00,2.02879,2.03034,2.0287,2.03,10000000.0
2008-11-27 02:44:00,2.03009,2.03009,2.02806,2.02806,8000000.0
2008-11-27 02:45:00,2.02947,2.0312,2.02897,2.03047,8000000.0
2008-11-27 02:46:00,2.02847,2.03025,2.02847,2.03025,10000000.0
2008-11-27 02:47:00,2.02913,2.03143,2.02913,2.03143,11000000.0
2008-11-27 02:48:00,2.03081,2.03112,2.02964,2.03112,7000000.0
2008-11-27 02:49:00,2.02967,2.03108,2.02967,2.03108,5000000.0
2008-11-27 02:50:00,2.03105,2.03131,2.02961,2.03131,9000000.0
2008-11-27 02:51:00,2.02973,2.03136,2.02973,2.03136,11000000.0
2008-11-27 02:52:00,2.0305,2.03171,2.0305,2.03171,7000000.0
2008-11-27 02:53:00,2.03158,2.03166,2.02987,2.02987,11000000.0
2008-11-27 02:54:00,2.03045,2.03062,2.02891,2.02962,8000000.0
2008-11-27 02:55:00,2.02821,2.03025,2.02819,2.03025,10000000.0
2008-11-27 02:56:00,2.02868,2.03039,2.02868,2.02917,10000000.0
2008-11-27 02:57:00,2.02945,2.03059,2.02945,2.03059,3000000.0
2008-11-27 02:58:00,2.02946,2.03083,2.02924,2.02924,28000000.0
2008-11-27 02:59:00,2.02919,2.03096,2.02919,2.0309,9000000.0
2008-11-27 03:00:00,2.03274,2.03274,2.03075,2.03112,5000000.0
2008-11-27 03:01:00,2.03139,2.03155,2.0304,2.0304,9000000.0
2008-11-27 03:02:00,2.0299,2.03172,2.0299,2.03172,10000000.0
2008-11-27 03:03:00,2.03036,2.0321,2.03036,2.0321,10000000.0
2008-11-27 03:04:00,2.03208,2.03226,2.03071,2.03226,24000000.0
2008-11-27 03:05:00,2.03091,2.0318,2.03091,2.0318,7000000.0
2008-11-27 03:06:00,2.03187,2.03233,2.03115,2.03233,7000000.0
2008-11-27 03:07:00,2.03181,2.03181,2.03014,2.03157,9000000.0
2008-11-27 03:08:00,2.03036,2.03165,2.03036,2.03165,7000000.0
2008-11-27 03:09:00,2.0313,2.03187,2.03067,2.03187,5000000.0
2008-11-27 03:10:00,2.03233,2.03245,2.03121,2.03207,7000000.0
2008-11-27 03:11:00,2.03108,2.0322,2.03108,2.03116,7000000.0
2008-11-27 03:12:00,2.03208,2.03225,2.0312,2.03206,7000000.0
2008-11-27 03:13:00,2.03035,2.03197,2.03015,2.03018,20000000.0
2008-11-27 03:14:00,2.03177,2.03216,2.03034,2.03216,15000000.0
2008-11-27 03:15:00,2.03344,2.03344,2.031,2.03107,7000000.0
2008-11-27 03:16:00,2.03104,2.03179,2.0308,2.0308,5000000.0
2008-11-27 03:17:00,2.03041,2.03162,2.03038,2.03057,9000000.0
2008-11-27 03:18:00,2.03072,2.03163,2.03072,2.03163,7000000.0
2008-11-27 03:19:00,2.03027,2.03157,2.03027,2.03157,9000000.0
2008-11-27 03:20:00,2.03005,2.03167,2.03005,2.03167,7000000.0
2008-11-27 03:21:00,2.03144,2.03197,2.03037,2.03197,7000000.0
2008-11-27 03:22:00,2.03218,2.03239,2.03218,2.03226,8000000.0
2008-11-27 03:23:00,2.03082,2.03198,2.03058,2.03198,9000000.0
2008-11-27 03:24:00,2.0319,2.03219,2.03116,2.03187,10000000.0
2008-11-27 03:25:00,2.03191,2.03222,2.0308,2.03222,10000000.0
2008-11-27 03:26:00,2.03065,2.03236,2.03064,2.03208,7000000.0
2008-11-27 03:27:00,2.03235,2.03246,2.03233,2.03237,7000000.0
2008-11-27 03:28:00,2.03088,2.03219,2.03086,2.03219,8000000.0
2008-11-27 03:29:00,2.03209,2.03227,2.03097,2.03227,9000000.0
2008-11-27 03:30:00,2.03194,2.0338,2.0311,2.0311,9000000.0
2008-11-27 03:31:00,2.0305,2.03056,2.03038,2.03038,7000000.0
2008-11-27 03:32:00,2.03233,2.03246,2.03233,2.03246,8000000.0
2008-11-27 03:33:00,2.0304,2.03261,2.0304,2.03261,9000000.0
2008-11-27 03:34:00,2.0325,2.03307,2.03176,2.03307,7000000.0
2008-11-27 03:35:00,2.0318,2.03348,2.03166,2.03348,11000000.0
2008-11-27 03:36:00,2.03345,2.03395,2.03267,2.03395,11000000.0
2008-11-27 03:37:00,2.03278,2.03379,2.03254,2.03379,10000000.0
2008-11-27 03:38:00,2.03224,2.03422,2.03224,2.03422,8000000.0
2008-11-27 03:39:00,2.03391,2.03443,2.03339,2.03443,9000000.0
2008-11-27 03:40:00,2.03396,2.03412,2.03215,2.03412,9000000.0
2008-11-27 03:41:00,2.03305,2.0337,2.03245,2.03354,7000000.0
2008-11-27 03:42:00,2.0321,2.03492,2.0321,2.03492,11000000.0
2008-11-27 03:43:00,2.03352,2.03514,2.03332,2.03504,8000000.0
2008-11-27 03:44:00,2.03375,2.03484,2.03347,2.03347,7000000.0
2008-11-27 03:45:00,2.03679,2.03679,2.03387,2.03519,10000000.0
2008-11-27 03:46:00,2.03336,2.03538,2.03336,2.03538,9000000.0
2008-11-27 03:47:00,2.03536,2.03547,2.03531,2.03546,11000000.0
2008-11-27 03:48:00,2.03387,2.03576,2.03387,2.03408,8000000.0
2008-11-27 03:49:00,2.03558,2.03585,2.03476,2.03578,9000000.0
2008-11-27 03:50:00,2.03519,2.03519,2.03255,2.03281,8000000.0
2008-11-27 03:51:00,2.03455,2.03455,2.03267,2.0336,9000000.0
2008-11-27 03:52:00,2.03275,2.03444,2.03275,2.03444,7000000.0
2008-11-27 03:53:00,2.03444,2.03492,2.03384,2.03442,8000000.0
2008-11-27 03:54:00,2.03271,2.03456,2.03271,2.03442,11000000.0
2008-11-27 03:55:00,2.03311,2.03423,2.03301,2.03423,10000000.0
2008-11-27 03:56:00,2.03324,2.03389,2.03285,2.03285,10000000.0
2008-11-27 03:57:00,2.03256,2.03257,2.03224,2.03243,9000000.0
2008-11-27 03:58:00,2.03381,2.03381,2.03271,2.03348,6000000.0
2008-11-27 03:59:00,2.03402,2.03404,2.03197,2.03233,9000000.0
2008-11-27 04:00:00,2.0349,2.03536,2.03285,2.03385,11000000.0
2008-11-27 04:01:00,2.03246,2.03442,2.03246,2.03442,8000000.0
2008-11-27 04:02:00,2.03322,2.03434,2.03297,2.03434,10000000.0
2008-11-27 04:03:00,2.0328,2.03434,2.03273,2.03434,8000000.0
2008-11-27 04:04:00,2.03264,2.03463,2.03264,2.03463,8000000.0
2008-11-27 04:06:00,2.03477,2.03477,2.03335,2.0344,9000000.0
2008-11-27 04:07:00,2.03299,2.03422,2.03299,2.03422,9000000.0
2008-11-27 04:08:00,2.03289,2.03451,2.03289,2.03451,9000000.0
2008-11-27 04:09:00,2.03314,2.03432,2.03314,2.03432,11000000.0
2008-11-27 04:10:00,2.03464,2.03464,2.03315,2.03446,10000000.0
2008-11-27 04:11:00,2.03259,2.03439,2.03259,2.03435,11000000.0
2008-11-27 04:14:00,2.03277,2.03461,2.03277,2.03461,7000000.0
2008-11-27 04:15:00,2.03645,2.03645,2.0324,2.03254,8000000.0
2008-11-27 04:16:00,2.03221,2.03394,2.03221,2.03394,7000000.0
2008-11-27 04:17:00,2.0341,2.03415,2.03402,2.03415,10000000.0
2008-11-27 04:18:00,2.0323,2.03416,2.03228,2.03416,7000000.0
2008-11-27 04:19:00,2.03408,2.03418,2.034,2.034,8000000.0
2008-11-27 04:20:00,2.03412,2.03412,2.03394,2.034,7000000.0
2008-11-27 04:21:00,2.03387,2.0341,2.03229,2.03229,9000000.0
2008-11-27 04:22:00,2.0321,2.03351,2.0321,2.03258,7000000.0
2008-11-27 04:23:00,2.03208,2.03307,2.03208,2.03307,7000000.0
2008-11-27 04:24:00,2.03157,2.03282,2.03153,2.03195,7000000.0
2008-11-27 04:25:00,2.03193,2.03306,2.03164,2.03164,8000000.0
2008-11-27 04:26:00,2.03286,2.03361,2.03229,2.03361,9000000.0
2008-11-27 04:27:00,2.03213,2.03386,2.03213,2.03386,9000000.0
2008-11-27 04:28:00,2.03233,2.03405,2.03233,2.03384,9000000.0
2008-11-27 04:29:00,2.03267,2.03414,2.03267,2.03414,8000000.0
2008-11-27 04:30:00,2.03609,2.03609,2.03329,2.03427,9000000.0
2008-11-27 04:31:00,2.03298,2.03434,2.0329,2.0329,10000000.0
2008-11-27 04:32:00,2.03308,2.03462,2.03308,2.03462,7000000.0
2008-11-27 04:33:00,2.03329,2.035,2.03329,2.03492,7000000.0
2008-11-27 04:34:00,2.03334,2.03558,2.03334,2.03536,11000000.0
2008-11-27 04:35:00,2.03561,2.03568,2.03417,2.03542,11000000.0
2008-11-27 04:36:00,2.03528,2.03529,2.03419,2.03502,7000000.0
2008-11-27 04:37:00,2.03354,2.03497,2.03344,2.03497,7000000.0
2008-11-27 04:38:00,2.03358,2.03493,2.03358,2.03493,8000000.0
2008-11-27 04:39:00,2.03314,2.03469,2.03314,2.03469,7000000.0
2008-11-27 04:40:00,2.03333,2.03481,2.03333,2.03481,10000000.0
2008-11-27 04:41:00,2.03493,2.03507,2.03475,2.03507,7000000.0
2008-11-27 04:43:00,2.03342,2.03509,2.03342,2.03509,11000000.0
2008-11-27 04:44:00,2.03515,2.03531,2.03511,2.03525,9000000.0
2008-11-27 04:45:00,2.03706,2.03706,2.0338,2.03519,11000000.0
2008-11-27 04:46:00,2.03302,2.03475,2.03302,2.03475,8000000.0
2008-11-27 04:47:00,2.03337,2.03462,2.03337,2.03462,7000000.0
2008-11-27 04:48:00,2.03307,2.03431,2.03298,2.03325,9000000.0
2008-11-27 04:49:00,2.03476,2.03478,2.03368,2.03478,8000000.0
2008-11-27 04:53:00,2.0355,2.03921,2.0355,2.03921,9000000.0
2008-11-27 04:54:00,2.03339,2.03505,2.03339,2.03505,9000000.0
2008-11-27 04:55:00,2.03363,2.0354,2.03363,2.0354,7000000.0
2008-11-27 04:56:00,2.03362,2.03507,2.03362,2.03364,10000000.0
2008-11-27 04:57:00,2.03369,2.0351,2.03369,2.03382,10000000.0
2008-11-27 04:58:00,2.0334,2.03513,2.0334,2.03513,7000000.0
2008-11-27 04:59:00,2.03373,2.03507,2.03373,2.03507,8000000.0
2008-11-27 05:00:00,2.03724,2.03736,2.0369,2.0369,11000000.0
2008-11-27 05:02:00,2.03335,2.03513,2.03335,2.03513,9000000.0
2008-11-27 05:03:00,2.03398,2.03488,2.03398,2.03488,7000000.0
2008-11-27 05:04:00,2.03413,2.03495,2.03407,2.03495,7000000.0
2008-11-27 05:05:00,2.0338,2.03524,2.0338,2.03524,9000000.0
2008-11-27 05:06:00,2.03501,2.03501,2.03423,2.03497,5000000.0
2008-11-27 05:07:00,2.03364,2.03535,2.0336,2.03535,9000000.0
2008-11-27 05:12:00,2.03424,2.03532,2.03395,2.03395,9000000.0
2008-11-27 05:13:00,2.03505,2.03522,2.03437,2.03522,10000000.0
2008-11-27 05:14:00,2.03554,2.03563,2.03554,2.0356,8000000.0
2008-11-27 05:15:00,2.03737,2.03737,2.03367,2.03367,11000000.0
2008-11-27 05:16:00,2.03389,2.03525,2.03389,2.03525,9000000.0
2008-11-27 05:18:00,2.03347,2.03494,2.03347,2.03352,11000000.0
2008-11-27 05:19:00,2.03347,2.03506,2.03347,2.03506,10000000.0
2008-11-27 05:20:00,2.03373,2.03515,2.03373,2.03515,10000000.0
2008-11-27 05:21:00,2.0337,2.03525,2.0337,2.03525,8000000.0
2008-11-27 05:22:00,2.0353,2.0353,2.03409,2.03528,8000000.0
2008-11-27 05:23:00,2.03387,2.03678,2.03387,2.03678,11000000.0
2008-11-27 05:24:00,2.03572,2.03682,2.03559,2.03682,7000000.0
2008-11-27 05:25:00,2.03672,2.03709,2.03569,2.03585,10000000.0
2008-11-27 05:26:00,2.03673,2.03673,2.0351,2.03615,7000000.0
2008-11-27 05:27:00,2.03533,2.03651,2.03533,2.03651,7000000.0
2008-11-27 05:29:00,2.03481,2.03633,2.03444,2.0363,7000000.0
2008-11-27 05:30:00,2.03765,2.03765,2.03477,2.03614,9000000.0
2008-11-27 05:31:00,2.03465,2.03603,2.03465,2.03481,10000000.0
2008-11-27 05:32:00,2.03594,2.03594,2.03489,2.03585,7000000.0
2008-11-27 05:33:00,2.03366,2.03586,2.03366,2.03586,8000000.0
2008-11-27 05:34:00,2.03463,2.03543,2.03431,2.03543,9000000.0
2008-11-27 05:35:00,2.03435,2.0354,2.03407,2.0354,11000000.0
2008-11-27 05:36:00,2.03381,2.03541,2.03367,2.03541,7000000.0
2008-11-27 05:37:00,2.03351,2.03542,2.03351,2.03541,7000000.0
2008-11-27 05:38:00,2.03364,2.03541,2.03364,2.03541,8000000.0
2008-11-27 05:39:00,2.03353,2.03539,2.03353,2.03539,9000000.0
2008-11-27 05:40:00,2.03362,2.03487,2.03359,2.0338,8000000.0
2008-11-27 05:41:00,2.03525,2.03528,2.03316,2.03369,8000000.0
2008-11-27 05:42:00,2.03258,2.03398,2.03236,2.03396,9000000.0
2008-11-27 05:43:00,2.03317,2.03419,2.0326,2.03419,7000000.0
2008-11-27 05:44:00,2.03318,2.03476,2.03318,2.03473,8000000.0
2008-11-27 05:45:00,2.03618,2.03618,2.03401,2.03517,7000000.0
2008-11-27 05:46:00,2.03387,2.03511,2.0332,2.03329,8000000.0
2008-11-27 05:47:00,2.0347,2.03485,2.03313,2.03313,8000000.0
2008-11-27 05:48:00,2.0344,2.0349,2.03325,2.0349,8000000.0
2008-11-27 05:49:00,2.03462,2.03462,2.03316,2.0343,9000000.0
2008-11-27 05:50:00,2.03202,2.03346,2.032,2.03308,7000000.0
2008-11-27 05:51:00,2.03375,2.03375,2.03246,2.03362,7000000.0
2008-11-27 05:52:00,2.03313,2.03399,2.03243,2.03399,7000000.0
2008-11-27 05:53:00,2.03374,2.03428,2.03312,2.03422,7000000.0
2008-11-27 05:54:00,2.03275,2.03431,2.03275,2.03316,10000000.0
2008-11-27 05:55:00,2.0331,2.0342,2.0331,2.03398,7000000.0
2008-11-27 05:56:00,2.03321,2.03407,2.03241,2.03407,11000000.0
2008-11-27 05:57:00,2.03225,2.03433,2.03225,2.03433,9000000.0
2008-11-27 05:58:00,2.03217,2.03404,2.032,2.03404,8000000.0
2008-11-27 05:59:00,2.0345,2.03461,2.03331,2.03461,9000000.0
2008-11-27 06:00:00,2.03531,2.03538,2.03331,2.03433,10000000.0
2008-11-27 06:01:00,2.03275,2.0343,2.0325,2.0343,7000000.0
2008-11-27 06:02:00,2.03474,2.03486,2.03232,2.03232,7000000.0
2008-11-27 06:03:00,2.03364,2.03368,2.03235,2.03368,10000000.0
2008-11-27 06:04:00,2.03356,2.03356,2.03163,2.03268,8000000.0
2008-11-27 06:05:00,2.03159,2.03341,2.03159,2.03341,7000000.0
2008-11-27 06:06:00,2.03234,2.03371,2.03234,2.03284,9000000.0
2008-11-27 06:07:00,2.03441,2.03441,2.03325,2.03434,8000000.0
2008-11-27 06:08:00,2.03308,2.03421,2.03306,2.03306,8000000.0
2008-11-27 06:09:00,2.03468,2.03477,2.0328,2.03286,7000000.0
2008-11-27 06:10:00,2.03318,2.03352,2.03205,2.03213,8000000.0
2008-11-27 06:11:00,2.0321,2.03345,2.03193,2.03193,11000000.0
2008-11-27 06:12:00,2.03319,2.03319,2.0317,2.03306,8000000.0
2008-11-27 06:13:00,2.03364,2.03364,2.03187,2.03261,7000000.0
2008-11-27 06:14:00,2.03138,2.03317,2.03138,2.03317,11000000.0
2008-11-27 06:15:00,2.03487,2.03487,2.03194,2.03289,8000000.0
2008-11-27 06:16:00,2.03134,2.03309,2.03134,2.03308,9000000.0
2008-11-27 06:17:00,2.03154,2.0327,2.03132,2.03138,10000000.0
2008-11-27 06:18:00,2.03155,2.03307,2.03151,2.03307,8000000.0
2008-11-27 06:19:00,2.03172,2.0335,2.03172,2.03328,10000000.0
2008-11-27 06:20:00,2.03351,2.03351,2.03145,2.03304,11000000.0
2008-11-27 06:21:00,2.03302,2.03345,2.03227,2.03345,9000000.0
2008-11-27 06:22:00,2.03209,2.03321,2.0318,2.03321,10000000.0
2008-11-27 06:23:00,2.03364,2.03388,2.03203,2.03203,9000000.0
2008-11-27 06:24:00,2.03373,2.03386,2.03373,2.03385,9000000.0
2008-11-27 06:25:00,2.0317,2.0333,2.03138,2.0333,11000000.0
2008-11-27 06:26:00,2.03196,2.03297,2.03189,2.03297,9000000.0
2008-11-27 06:28:00,2.03133,2.0328,2.03133,2.0316,9000000.0
2008-11-27 06:30:00,2.03414,2.03414,2.03225,2.03354,10000000.0
2008-11-27 06:31:00,2.03365,2.03376,2.03362,2.03376,7000000.0
2008-11-27 06:32:00,2.03222,2.03336,2.03215,2.03215,12000000.0
2008-11-27 06:33:00,2.03255,2.03342,2.0324,2.0325,7000000.0
2008-11-27 06:34:00,2.03439,2.03453,2.03284,2.03284,16000000.0
2008-11-27 06:35:00,2.03269,2.03432,2.03269,2.03432,8000000.0
2008-11-27 06:36:00,2.03258,2.03408,2.03258,2.03266,14000000.0
2008-11-27 06:37:00,2.03424,2.03424,2.03285,2.03398,9000000.0
2008-11-27 06:38:00,2.03252,2.03382,2.03252,2.03354,8000000.0
2008-11-27 06:39:00,2.03262,2.0343,2.03262,2.0343,8000000.0
2008-11-27 06:40:00,2.03265,2.03277,2.0326,2.03275,11000000.0
2008-11-27 06:41:00,2.03278,2.03419,2.03278,2.03419,10000000.0
2008-11-27 06:42:00,2.03275,2.03463,2.03267,2.03463,9000000.0
2008-11-27 06:43:00,2.03421,2.03438,2.03299,2.03438,11000000.0
2008-11-27 06:44:00,2.03474,2.03487,2.03474,2.03487,8000000.0
2008-11-27 06:45:00,2.0364,2.0364,2.03334,2.03409,9000000.0
2008-11-27 06:46:00,2.03511,2.03542,2.03319,2.03319,7000000.0
2008-11-27 06:47:00,2.03496,2.0352,2.03433,2.03519,9000000.0
2008-11-27 06:48:00,2.03349,2.03537,2.03349,2.03519,12000000.0
2008-11-27 06:49:00,2.03343,2.03515,2.03343,2.03499,9000000.0
2008-11-27 06:50:00,2.03547,2.03548,2.03431,2.03503,7000000.0
2008-11-27 06:51:00,2.03409,2.03546,2.03409,2.03538,9000000.0
2008-11-27 06:52:00,2.0343,2.03522,2.03416,2.03522,8000000.0
2008-11-27 06:53:00,2.03556,2.03567,2.0355,2.03554,10000000.0
2008-11-27 06:54:00,2.03373,2.03547,2.03373,2.03547,8000000.0
2008-11-27 06:55:00,2.03366,2.03366,2.03353,2.03356,8000000.0
2008-11-27 06:56:00,2.03375,2.03478,2.03374,2.03478,8000000.0
2008-11-27 06:57:00,2.03503,2.03503,2.03374,2.03473,8000000.0
2008-11-27 06:58:00,2.03322,2.03477,2.03322,2.03364,10000000.0
2008-11-27 06:59:00,2.03524,2.03531,2.03387,2.03504,11000000.0
2008-11-27 07:00:00,2.03705,2.03705,2.03342,2.03461,8000000.0
2008-11-27 07:01:00,2.03283,2.03465,2.03275,2.03465,8000000.0
2008-11-27 07:02:00,2.03266,2.03428,2.03258,2.03428,10000000.0
2008-11-27 07:03:00,2.03224,2.03442,2.03201,2.03442,8000000.0
2008-11-27 07:04:00,2.03438,2.03476,2.03264,2.03276,8000000.0
2008-11-27 07:05:00,2.03327,2.03396,2.0329,2.03392,11000000.0
2008-11-27 07:06:00,2.03291,2.03448,2.03291,2.03448,11000000.0
2008-11-27 07:07:00,2.03295,2.03433,2.03295,2.03433,7000000.0
2008-11-27 07:09:00,2.03329,2.03404,2.03301,2.03404,7000000.0
2008-11-27 07:10:00,2.03281,2.03358,2.03253,2.03262,9000000.0
2008-11-27 07:11:00,2.03343,2.03442,2.03291,2.03316,10000000.0
2008-11-27 07:12:00,2.03482,2.03487,2.03347,2.03454,8000000.0
2008-11-27 07:13:00,2.03492,2.03493,2.03311,2.03311,8000000.0
2008-11-27 07:15:00,2.03664,2.03664,2.03391,2.03502,8000000.0
2008-11-27 07:16:00,2.03389,2.03482,2.03389,2.03482,7000000.0
2008-11-27 07:17:00,2.03336,2.0352,2.03336,2.0352,7000000.0
2008-11-27 07:18:00,2.03538,2.03538,2.03367,2.03494,11000000.0
2008-11-27 07:19:00,2.03306,2.03493,2.03306,2.03493,7000000.0
2008-11-27 07:20:00,2.03476,2.0349,2.03473,2.0349,7000000.0
2008-11-27 07:21:00,2.03454,2.03457,2.03323,2.03457,11000000.0
2008-11-27 07:22:00,2.03256,2.03368,2.03256,2.03301,7000000.0
2008-11-27 07:23:00,2.03333,2.03435,2.03327,2.0334,11000000.0
2008-11-27 07:24:00,2.03355,2.03526,2.03355,2.03525,8000000.0
2008-11-27 07:25:00,2.03385,2.03474,2.03385,2.03474,7000000.0
2008-11-27 07:26:00,2.0348,2.03487,2.03328,2.03487,12000000.0
2008-11-27 07:27:00,2.03329,2.03481,2.03329,2.03481,9000000.0
2008-11-27 07:29:00,2.03771,2.03777,2.03763,2.03774,10000000.0
2008-11-27 07:30:00,2.03516,2.03517,2.03504,2.03516,9000000.0
2008-11-27 07:32:00,2.03315,2.03483,2.03315,2.03483,8000000.0
2008-11-27 07:33:00,2.03346,2.03501,2.03346,2.03499,9000000.0
2008-11-27 07:36:00,2.03357,2.03525,2.03357,2.03525,10000000.0
2008-11-27 07:37:00,2.0336,2.03497,2.03354,2.03497,8000000.0
2008-11-27 07:38:00,2.03375,2.03474,2.03349,2.03349,8000000.0
2008-11-27 07:39:00,2.03595,2.03691,2.03454,2.0353,11000000.0
2008-11-27 07:40:00,2.03393,2.03493,2.03383,2.03493,11000000.0
2008-11-27 07:41:00,2.03376,2.03528,2.03376,2.03528,8000000.0
2008-11-27 07:42:00,2.03363,2.03505,2.03363,2.03505,9000000.0
2008-11-27 07:43:00,2.03305,2.03493,2.03294,2.03489,8000000.0
2008-11-27 07:44:00,2.03489,2.03489,2.0337,2.03465,8000000.0
2008-11-27 07:45:00,2.03644,2.03644,2.03357,2.03357,7000000.0
2008-11-27 07:46:00,2.03356,2.03445,2.03356,2.03437,7000000.0
2008-11-27 07:47:00,2.03632,2.03632,2.0346,2.03618,8000000.0
2008-11-27 07:48:00,2.03421,2.036,2.03412,2.036,10000000.0
2008-11-27 07:49:00,2.03401,2.03564,2.03401,2.03493,7000000.0
2008-11-27 07:50:00,2.03583,2.03602,2.03417,2.03602,9000000.0
2008-11-27 07:51:00,2.03464,2.0359,2.03464,2.03465,8000000.0
2008-11-27 07:52:00,2.03605,2.03605,2.03454,2.03586,11000000.0
2008-11-27 07:53:00,2.0341,2.03423,2.03402,2.03423,7000000.0
2008-11-27 07:54:00,2.03483,2.03551,2.03426,2.03443,7000000.0
2008-11-27 07:55:00,2.0332,2.03436,2.0323,2.03436,10000000.0
2008-11-27 07:56:00,2.03283,2.03432,2.03283,2.03432,10000000.0
2008-11-27 07:57:00,2.03407,2.03407,2.03132,2.03132,8000000.0
2008-11-27 07:58:00,2.0326,2.03299,2.03197,2.03299,8000000.0
2008-11-27 07:59:00,2.03132,2.03279,2.03132,2.03279,7000000.0
2008-11-27 08:00:00,2.03392,2.03392,2.03139,2.03139,8000000.0
2008-11-27 08:01:00,2.0327,2.03773,2.03244,2.03685,7000000.0
2008-11-27 08:02:00,2.03646,2.03954,2.03616,2.03954,9000000.0
2008-11-27 08:03:00,2.0397,2.0397,2.03203,2.03203,10000000.0
2008-11-27 08:04:00,2.0303,2.03222,2.0303,2.03193,7000000.0
2008-11-27 08:05:00,2.03002,2.0319,2.02996,2.0319,7000000.0
2008-11-27 08:06:00,2.03113,2.03292,2.03113,2.03167,7000000.0
2008-11-27 08:07:00,2.03306,2.03306,2.03195,2.03195,7000000.0
2008-11-27 08:08:00,2.03373,2.03373,2.031,2.03148,7000000.0
2008-11-27 08:09:00,2.03205,2.03422,2.03205,2.03338,8000000.0
2008-11-27 08:10:00,2.03296,2.03471,2.03293,2.03406,9000000.0
2008-11-27 08:12:00,2.03365,2.03611,2.03365,2.03498,7000000.0
2008-11-27 08:13:00,2.03277,2.03466,2.03277,2.03301,9000000.0
2008-11-27 08:14:00,2.03291,2.03476,2.03291,2.03359,11000000.0
2008-11-27 08:15:00,2.03482,2.03574,2.03395,2.0349,10000000.0
2008-11-27 08:16:00,2.03374,2.03487,2.03364,2.03364,7000000.0
2008-11-27 08:17:00,2.03529,2.03529,2.03265,2.03265,9000000.0
2008-11-27 08:18:00,2.03415,2.03473,2.03297,2.03458,12000000.0
2008-11-27 08:19:00,2.03298,2.03426,2.03282,2.03426,9000000.0
2008-11-27 08:20:00,2.03276,2.03453,2.03276,2.03289,9000000.0
2008-11-27 08:21:00,2.03419,2.03481,2.03354,2.03354,9000000.0
2008-11-27 08:22:00,2.03555,2.03555,2.03358,2.03484,8000000.0
2008-11-27 08:23:00,2.0328,2.03301,2.0319,2.03301,9000000.0
2008-11-27 08:24:00,2.03294,2.03294,2.03106,2.03106,8000000.0
2008-11-27 08:25:00,2.03317,2.03317,2.03158,2.03292,8000000.0
2008-11-27 08:26:00,2.02959,2.03158,2.02757,2.02757,10000000.0
2008-11-27 08:27:00,2.02626,2.02626,2.02342,2.02342,10000000.0
2008-11-27 08:28:00,2.02446,2.03221,2.02418,2.028,8000000.0
2008-11-27 08:29:00,2.02614,2.02614,2.02338,2.02338,8000000.0
2008-11-27 08:30:00,2.02572,2.02572,2.02399,2.02493,7000000.0
2008-11-27 08:31:00,2.02325,2.02444,2.02306,2.02306,10000000.0
2008-11-27 08:32:00,2.0247,2.02504,2.02316,2.02504,10000000.0
2008-11-27 08:33:00,2.02319,2.02482,2.02319,2.02477,11000000.0
2008-11-27 08:34:00,2.02293,2.02493,2.02293,2.02493,7000000.0
2008-11-27 08:35:00,2.02323,2.02502,2.02311,2.02502,10000000.0
2008-11-27 08:36:00,2.02347,2.02532,2.02347,2.02532,8000000.0
2008-11-27 08:37:00,2.02392,2.02587,2.02392,2.02394,11000000.0
2008-11-27 08:38:00,2.02561,2.02585,2.02374,2.02374,10000000.0
2008-11-27 08:39:00,2.02377,2.0256,2.02371,2.02526,11000000.0
2008-11-27 08:40:00,2.02358,2.02515,2.02348,2.02381,9000000.0
2008-11-27 08:41:00,2.02591,2.02591,2.02298,2.02361,10000000.0
2008-11-27 08:42:00,2.02239,2.02333,2.02179,2.02179,8000000.0
2008-11-27 08:43:00,2.02165,2.02334,2.02165,2.02334,10000000.0
2008-11-27 08:44:00,2.02325,2.02632,2.0224,2.02632,10000000.0
2008-11-27 08:45:00,2.0251,2.02558,2.02217,2.02537,10000000.0
2008-11-27 08:46:00,2.02705,2.02705,2.02206,2.02517,12000000.0
2008-11-27 08:47:00,2.02185,2.0242,2.0216,2.0242,7000000.0
2008-11-27 08:48:00,2.02023,2.02375,2.02023,2.02116,8000000.0
2008-11-27 08:49:00,2.02456,2.02456,2.0186,2.01868,8000000.0
2008-11-27 08:50:00,2.01874,2.02423,2.01874,2.02423,11000000.0
2008-11-27 08:51:00,2.01905,2.02366,2.01902,2.02366,10000000.0
2008-11-27 08:52:00,2.02058,2.02347,2.02003,2.02003,7000000.0
2008-11-27 08:53:00,2.01967,2.02352,2.01967,2.02027,9000000.0
2008-11-27 08:54:00,2.02336,2.02336,2.01964,2.01964,9000000.0
2008-11-27 08:55:00,2.01867,2.02381,2.01867,2.02381,10000000.0
2008-11-27 08:56:00,2.02275,2.02405,2.02077,2.02405,10000000.0
2008-11-27 08:57:00,2.02277,2.02277,2.02033,2.02033,7000000.0
2008-11-27 08:58:00,2.02402,2.02402,2.01907,2.01907,11000000.0
2008-11-27 08:59:00,2.02243,2.02274,2.01944,2.01944,9000000.0
2008-11-27 09:00:00,2.02271,2.02351,2.02037,2.02351,8000000.0
2008-11-27 09:01:00,2.02285,2.02285,2.0196,2.0196,8000000.0
2008-11-27 09:02:00,2.02249,2.02249,2.01934,2.01934,7000000.0
2008-11-27 09:03:00,2.01833,2.02297,2.01833,2.02289,11000000.0
2008-11-27 09:04:00,2.01983,2.02166,2.01804,2.01804,7000000.0
2008-11-27 09:05:00,2.01922,2.02256,2.01865,2.02256,11000000.0
2008-11-27 09:06:00,2.01737,2.02246,2.01714,2.02246,8000000.0
2008-11-27 09:07:00,2.01808,2.02357,2.01808,2.02357,7000000.0
2008-11-27 09:08:00,2.01944,2.0235,2.01944,2.01982,8000000.0
2008-11-27 09:09:00,2.02278,2.02289,2.01932,2.01932,11000000.0
2008-11-27 09:10:00,2.01879,2.02392,2.01876,2.02392,12000000.0
2008-11-27 09:11:00,2.01821,2.02322,2.01818,2.02322,8000000.0
2008-11-27 09:12:00,2.01858,2.02197,2.01858,2.0187,8000000.0
2008-11-27 09:13:00,2.01779,2.02351,2.01779,2.02351,7000000.0
2008-11-27 09:14:00,2.02319,2.02436,2.0214,2.02145,8000000.0
2008-11-27 09:15:00,2.02617,2.0263,2.02116,2.02121,8000000.0
2008-11-27 09:16:00,2.021,2.02604,2.02092,2.02593,10000000.0
2008-11-27 09:17:00,2.02493,2.02587,2.02229,2.02229,11000000.0
2008-11-27 09:18:00,2.02257,2.02581,2.02159,2.02159,9000000.0
2008-11-27 09:19:00,2.02242,2.02461,2.02242,2.02461,7000000.0
2008-11-27 09:20:00,2.02604,2.02604,2.02032,2.02084,8000000.0
2008-11-27 09:21:00,2.02762,2.02886,2.02186,2.02195,9000000.0
2008-11-27 09:22:00,2.02659,2.02715,2.02303,2.02715,11000000.0
2008-11-27 09:23:00,2.0237,2.02567,2.02263,2.02267,7000000.0
2008-11-27 09:24:00,2.02643,2.02899,2.02409,2.02899,7000000.0
2008-11-27 09:25:00,2.02548,2.02792,2.02341,2.02341,7000000.0
2008-11-27 09:26:00,2.02655,2.02854,2.02446,2.02446,9000000.0
2008-11-27 09:27:00,2.02466,2.02945,2.02408,2.02427,13000000.0
2008-11-27 09:28:00,2.02384,2.02936,2.02384,2.02906,8000000.0
2008-11-27 09:29:00,2.02807,2.02844,2.02578,2.02607,7000000.0
2008-11-27 09:30:00,2.02763,2.02763,2.02327,2.02756,9000000.0
2008-11-27 09:31:00,2.02449,2.02692,2.02359,2.02426,10000000.0
2008-11-27 09:32:00,2.02483,2.02801,2.02165,2.02165,10000000.0
2008-11-27 09:33:00,2.02635,2.02685,2.02243,2.02662,10000000.0
2008-11-27 09:34:00,2.02203,2.02646,2.02203,2.02321,8000000.0
2008-11-27 09:35:00,2.02167,2.02612,2.02155,2.02612,10000000.0
2008-11-27 09:36:00,2.02485,2.02643,2.02172,2.02643,7000000.0
2008-11-27 09:37:00,2.02642,2.02642,2.02244,2.02618,9000000.0
2008-11-27 09:38:00,2.02219,2.02683,2.02219,2.0234,8000000.0
2008-11-27 09:39:00,2.02766,2.02807,2.02308,2.02308,10000000.0
2008-11-27 09:40:00,2.02477,2.02809,2.02451,2.02451,7000000.0
2008-11-27 09:41:00,2.0298,2.0298,2.02266,2.02266,8000000.0
2008-11-27 09:42:00,2.02249,2.02849,2.02249,2.02849,11000000.0
2008-11-27 09:43:00,2.02937,2.02952,2.02933,2.02934,7000000.0
2008-11-27 09:44:00,2.02438,2.02644,2.02247,2.02247,9000000.0
2008-11-27 09:45:00,2.02194,2.02749,2.02179,2.02749,7000000.0
2008-11-27 09:46:00,2.02355,2.02617,2.02182,2.02182,8000000.0
2008-11-27 09:47:00,2.02366,2.02865,2.02315,2.02865,10000000.0
2008-11-27 09:48:00,2.02957,2.02963,2.02241,2.02241,9000000.0
2008-11-27 09:49:00,2.02738,2.02756,2.02299,2.02674,9000000.0
2008-11-27 09:50:00,2.02731,2.02731,2.0209,2.0209,9000000.0
2008-11-27 09:51:00,2.02708,2.02708,2.02106,2.02106,9000000.0
2008-11-27 09:52:00,2.02133,2.02693,2.02133,2.02641,8000000.0
2008-11-27 09:53:00,2.02174,2.02596,2.02049,2.02049,9000000.0
2008-11-27 09:54:00,2.02133,2.02352,2.0195,2.0195,7000000.0
2008-11-27 09:55:00,2.02493,2.02502,2.02151,2.0242,7000000.0
2008-11-27 09:56:00,2.01956,2.02525,2.01956,2.02525,7000000.0
2008-11-27 09:57:00,2.02428,2.02654,2.0223,2.02654,7000000.0
2008-11-27 09:58:00,2.02512,2.02512,2.02105,2.02105,10000000.0
2008-11-27 09:59:00,2.02511,2.02574,2.02176,2.02176,11000000.0
2008-11-27 10:00:00,2.02399,2.0263,2.02317,2.02398,7000000.0
2008-11-27 10:01:00,2.02672,2.02724,2.02272,2.02272,10000000.0
2008-11-27 10:02:00,2.02173,2.02639,2.02173,2.02274,9000000.0
2008-11-27 10:03:00,2.02661,2.02661,2.02374,2.02374,8000000.0
2008-11-27 10:04:00,2.02701,2.02716,2.02354,2.02354,9000000.0
2008-11-27 10:05:00,2.02416,2.02693,2.02304,2.02693,9000000.0
2008-11-27 10:06:00,2.02289,2.02573,2.02251,2.02573,8000000.0
2008-11-27 10:07:00,2.02013,2.025,2.01999,2.02125,9000000.0
2008-11-27 10:08:00,2.02179,2.0254,2.02121,2.0254,9000000.0
2008-11-27 10:09:00,2.02538,2.02562,2.02061,2.02427,10000000.0
2008-11-27 10:10:00,2.0203,2.02321,2.0191,2.02321,11000000.0
2008-11-27 10:11:00,2.02211,2.02454,2.01979,2.02443,9000000.0
2008-11-27 10:12:00,2.01977,2.02308,2.01977,2.02308,7000000.0
2008-11-27 10:13:00,2.02439,2.02439,2.01772,2.01772,18000000.0
2008-11-27 10:14:00,2.01914,2.02199,2.01836,2.0187,9000000.0
2008-11-27 10:15:00,2.02029,2.02314,2.01961,2.02314,8000000.0
2008-11-27 10:16:00,2.01843,2.02448,2.01843,2.02448,8000000.0
2008-11-27 10:17:00,2.02315,2.02353,2.01948,2.02353,8000000.0
2008-11-27 10:18:00,2.01982,2.02398,2.01982,2.02013,7000000.0
2008-11-27 10:19:00,2.0265,2.02679,2.02075,2.02075,7000000.0
2008-11-27 10:20:00,2.0255,2.0255,2.01996,2.01996,9000000.0
2008-11-27 10:21:00,2.02002,2.02605,2.02002,2.02605,7000000.0
2008-11-27 10:22:00,2.02668,2.02695,2.02121,2.02133,7000000.0
2008-11-27 10:23:00,2.02824,2.02824,2.0219,2.02601,12000000.0
2008-11-27 10:24:00,2.02138,2.02606,2.02138,2.02226,8000000.0
2008-11-27 10:25:00,2.02623,2.02623,2.02129,2.02129,7000000.0
2008-11-27 10:26:00,2.0228,2.02721,2.0228,2.02338,8000000.0
2008-11-27 10:27:00,2.02834,2.0287,2.02393,2.02442,7000000.0
2008-11-27 10:28:00,2.02741,2.02814,2.02523,2.02814,7000000.0
2008-11-27 10:29:00,2.02625,2.02802,2.02579,2.02589,7000000.0
2008-11-27 10:30:00,2.02682,2.02864,2.02617,2.02617,7000000.0
2008-11-27 10:31:00,2.02728,2.02911,2.02602,2.02898,8000000.0
2008-11-27 10:32:00,2.02848,2.02932,2.02663,2.02663,11000000.0
2008-11-27 10:33:00,2.02602,2.02833,2.02575,2.02808,10000000.0
2008-11-27 10:34:00,2.02848,2.02848,2.02581,2.02767,9000000.0
2008-11-27 10:35:00,2.02481,2.02718,2.02481,2.02543,9000000.0
2008-11-27 10:36:00,2.02829,2.02829,2.02383,2.02383,9000000.0
2008-11-27 10:37:00,2.02381,2.02677,2.02381,2.02677,13000000.0
2008-11-27 10:38:00,2.02369,2.02679,2.02354,2.02675,7000000.0
2008-11-27 10:39:00,2.02393,2.02526,2.02374,2.02526,7000000.0
2008-11-27 10:40:00,2.02512,2.02544,2.02324,2.02324,8000000.0
2008-11-27 10:41:00,2.02617,2.02629,2.02318,2.02568,9000000.0
2008-11-27 10:42:00,2.0253,2.0253,2.02345,2.02345,8000000.0
2008-11-27 10:43:00,2.02537,2.02645,2.02433,2.02645,8000000.0
2008-11-27 10:44:00,2.02313,2.02657,2.02313,2.02657,9000000.0
2008-11-27 10:45:00,2.02358,2.02613,2.02324,2.02376,12000000.0
2008-11-27 10:46:00,2.02394,2.02533,2.02326,2.02326,11000000.0
2008-11-27 10:47:00,2.0263,2.02684,2.02415,2.02684,8000000.0
2008-11-27 10:48:00,2.02748,2.02764,2.02461,2.02637,11000000.0
2008-11-27 10:49:00,2.02496,2.02624,2.02398,2.02624,7000000.0
2008-11-27 10:50:00,2.02459,2.02537,2.02323,2.02323,9000000.0
2008-11-27 10:51:00,2.02655,2.02664,2.02411,2.02547,7000000.0
2008-11-27 10:52:00,2.02617,2.02623,2.02328,2.02328,9000000.0
2008-11-27 10:53:00,2.0236,2.02586,2.02324,2.02324,8000000.0
2008-11-27 10:54:00,2.02308,2.02665,2.02274,2.02665,10000000.0
2008-11-27 10:55:00,2.02705,2.0276,2.02467,2.0276,11000000.0
2008-11-27 10:56:00,2.02564,2.02685,2.02515,2.02649,8000000.0
2008-11-27 10:57:00,2.02676,2.02682,2.02355,2.02355,7000000.0
2008-11-27 10:58:00,2.02689,2.02704,2.02411,2.02634,8000000.0
2008-11-27 10:59:00,2.02625,2.02822,2.02529,2.02589,8000000.0
2008-11-27 11:00:00,2.02708,2.02708,2.02573,2.02573,8000000.0
2008-11-27 11:01:00,2.02452,2.02773,2.02452,2.02773,10000000.0
2008-11-27 11:02:00,2.02594,2.0274,2.02469,2.02473,8000000.0
2008-11-27 11:03:00,2.0279,2.02795,2.02473,2.02473,8000000.0
2008-11-27 11:04:00,2.02697,2.02697,2.0238,2.0238,7000000.0
2008-11-27 11:05:00,2.02642,2.02769,2.02542,2.02569,9000000.0
2008-11-27 11:06:00,2.0258,2.03078,2.0258,2.02815,10000000.0
2008-11-27 11:07:00,2.03073,2.03218,2.02968,2.03001,11000000.0
2008-11-27 11:08:00,2.03065,2.03261,2.03058,2.03058,7000000.0
2008-11-27 11:09:00,2.02935,2.03181,2.02935,2.0296,9000000.0
2008-11-27 11:10:00,2.03119,2.03213,2.02988,2.02988,8000000.0
2008-11-27 11:11:00,2.03159,2.03159,2.02856,2.03059,9000000.0
2008-11-27 11:12:00,2.03154,2.03189,2.02896,2.0294,7000000.0
2008-11-27 11:13:00,2.03037,2.03245,2.02956,2.02956,10000000.0
2008-11-27 11:14:00,2.02984,2.03109,2.02957,2.03109,7000000.0
2008-11-27 11:15:00,2.02854,2.03022,2.02835,2.02888,7000000.0
2008-11-27 11:16:00,2.02855,2.03231,2.02855,2.03231,11000000.0
2008-11-27 11:17:00,2.03014,2.03208,2.03013,2.03188,8000000.0
2008-11-27 11:18:00,2.03158,2.03201,2.02951,2.03087,11000000.0
2008-11-27 11:19:00,2.0284,2.02994,2.02783,2.02783,8000000.0
2008-11-27 11:20:00,2.03025,2.03147,2.02902,2.03147,7000000.0
2008-11-27 11:21:00,2.03165,2.03185,2.02825,2.02825,8000000.0
2008-11-27 11:22:00,2.03086,2.03414,2.02961,2.03414,7000000.0
2008-11-27 11:23:00,2.03089,2.03457,2.03088,2.03457,8000000.0
2008-11-27 11:24:00,2.03494,2.03494,2.03167,2.03285,7000000.0
2008-11-27 11:25:00,2.0318,2.03347,2.03104,2.03124,8000000.0
2008-11-27 11:26:00,2.03497,2.03497,2.03257,2.03442,8000000.0
2008-11-27 11:27:00,2.03424,2.03424,2.03127,2.03372,9000000.0
2008-11-27 11:28:00,2.03116,2.03334,2.03015,2.03015,9000000.0
2008-11-27 11:29:00,2.03169,2.03181,2.02855,2.03081,11000000.0
2008-11-27 11:30:00,2.02804,2.03065,2.02751,2.02904,7000000.0
2008-11-27 11:31:00,2.02829,2.03115,2.02807,2.03115,8000000.0
2008-11-27 11:32:00,2.02924,2.03068,2.02816,2.02838,7000000.0
2008-11-27 11:33:00,2.02977,2.03224,2.02977,2.03224,8000000.0
2008-11-27 11:34:00,2.03018,2.03263,2.02886,2.02886,8000000.0
2008-11-27 11:35:00,2.02931,2.03084,2.02864,2.02865,7000000.0
2008-11-27 11:36:00,2.03227,2.03227,2.02923,2.02927,9000000.0
2008-11-27 11:37:00,2.0323,2.03251,2.02983,2.03251,11000000.0
2008-11-27 11:38:00,2.02991,2.03248,2.02991,2.03248,12000000.0
2008-11-27 11:39:00,2.03002,2.0336,2.03002,2.03124,12000000.0
2008-11-27 11:40:00,2.03361,2.03457,2.03213,2.03426,8000000.0
2008-11-27 11:41:00,2.03358,2.03358,2.02998,2.03042,11000000.0
2008-11-27 11:42:00,2.03146,2.03446,2.0312,2.03446,9000000.0
2008-11-27 11:43:00,2.03102,2.03391,2.03056,2.03321,9000000.0
2008-11-27 11:44:00,2.03054,2.03198,2.03045,2.03198,8000000.0
2008-11-27 11:45:00,2.03057,2.0316,2.0298,2.0298,11000000.0
2008-11-27 11:46:00,2.02971,2.03192,2.02948,2.03187,12000000.0
2008-11-27 11:47:00,2.03279,2.03292,2.02935,2.02935,7000000.0
2008-11-27 11:48:00,2.03065,2.03164,2.02986,2.02986,10000000.0
2008-11-27 11:49:00,2.03025,2.0316,2.02991,2.0316,8000000.0
2008-11-27 11:50:00,2.02895,2.03192,2.02895,2.03192,11000000.0
2008-11-27 11:51:00,2.03247,2.03302,2.02946,2.02946,9000000.0
2008-11-27 11:52:00,2.02964,2.03277,2.02964,2.03267,13000000.0
2008-11-27 11:53:00,2.03104,2.03211,2.03016,2.03037,8000000.0
2008-11-27 11:54:00,2.03128,2.03228,2.03068,2.0321,7000000.0
2008-11-27 11:55:00,2.03047,2.03187,2.02922,2.02922,7000000.0
2008-11-27 11:56:00,2.03017,2.03169,2.03006,2.03169,7000000.0
2008-11-27 11:57:00,2.03292,2.03292,2.03072,2.03237,7000000.0
2008-11-27 11:58:00,2.03232,2.03328,2.03118,2.03328,7000000.0
2008-11-27 11:59:00,2.03402,2.03488,2.03181,2.03341,7000000.0
2008-11-27 12:00:00,2.03252,2.03482,2.03231,2.03482,10000000.0
2008-11-27 12:01:00,2.0355,2.03555,2.03282,2.03426,7000000.0
2008-11-27 12:02:00,2.03119,2.03459,2.03089,2.03421,9000000.0
2008-11-27 12:03:00,2.03071,2.03746,2.03071,2.03746,7000000.0
2008-11-27 12:04:00,2.03403,2.03608,2.03387,2.03491,7000000.0
2008-11-27 12:05:00,2.0367,2.0367,2.03314,2.03314,10000000.0
2008-11-27 12:06:00,2.03343,2.03665,2.03343,2.03371,9000000.0
2008-11-27 12:07:00,2.03433,2.03644,2.03396,2.03644,10000000.0
2008-11-27 12:08:00,2.03321,2.03639,2.03282,2.03639,10000000.0
2008-11-27 12:09:00,2.03409,2.03591,2.0337,2.03591,9000000.0
2008-11-27 12:10:00,2.03261,2.03552,2.03261,2.0343,7000000.0
2008-11-27 12:11:00,2.03628,2.03628,2.03403,2.0362,8000000.0
2008-11-27 12:12:00,2.03353,2.03707,2.03353,2.03707,11000000.0
2008-11-27 12:13:00,2.03826,2.03891,2.03576,2.03775,7000000.0
2008-11-27 12:14:00,2.03928,2.03928,2.03547,2.03547,7000000.0
2008-11-27 12:15:00,2.03538,2.03923,2.03527,2.03714,9000000.0
2008-11-27 12:16:00,2.03794,2.04013,2.03679,2.04013,11000000.0
2008-11-27 12:17:00,2.03748,2.04002,2.0369,2.0369,9000000.0
2008-11-27 12:18:00,2.03913,2.03913,2.03591,2.03809,8000000.0
2008-11-27 12:19:00,2.03438,2.03705,2.03388,2.03388,9000000.0
2008-11-27 12:20:00,2.03263,2.03527,2.03227,2.03518,9000000.0
2008-11-27 12:21:00,2.03136,2.0346,2.03136,2.0346,10000000.0
2008-11-27 12:22:00,2.03123,2.03483,2.03112,2.03478,9000000.0
2008-11-27 12:23:00,2.03459,2.03492,2.03231,2.03492,12000000.0
2008-11-27 12:24:00,2.03147,2.03514,2.03147,2.03514,7000000.0
2008-11-27 12:25:00,2.03215,2.03411,2.03183,2.03411,9000000.0
2008-11-27 12:26:00,2.03458,2.03458,2.03196,2.03378,10000000.0
2008-11-27 12:27:00,2.03349,2.03435,2.03214,2.03214,10000000.0
2008-11-27 12:28:00,2.03246,2.03423,2.03215,2.03423,10000000.0
2008-11-27 12:29:00,2.03506,2.03506,2.03277,2.0342,7000000.0
2008-11-27 12:30:00,2.03218,2.03457,2.03194,2.03215,11000000.0
2008-11-27 12:31:00,2.0347,2.03668,2.03437,2.03668,9000000.0
2008-11-27 12:32:00,2.03574,2.03582,2.03389,2.03389,8000000.0
2008-11-27 12:33:00,2.03419,2.03636,2.03374,2.03636,10000000.0
2008-11-27 12:34:00,2.03344,2.03648,2.03335,2.03648,11000000.0
2008-11-27 12:35:00,2.0361,2.03843,2.03513,2.03837,8000000.0
2008-11-27 12:36:00,2.03831,2.03832,2.03398,2.03398,10000000.0
2008-11-27 12:37:00,2.03447,2.03694,2.03446,2.03694,9000000.0
2008-11-27 12:38:00,2.03637,2.03637,2.03414,2.03616,7000000.0
2008-11-27 12:39:00,2.03537,2.03597,2.03375,2.0356,7000000.0
2008-11-27 12:40:00,2.03204,2.03513,2.03203,2.03507,9000000.0
2008-11-27 12:41:00,2.03135,2.03528,2.03135,2.03301,9000000.0
2008-11-27 12:42:00,2.03323,2.03637,2.03323,2.03387,10000000.0
2008-11-27 12:43:00,2.03343,2.03804,2.03343,2.03804,7000000.0
2008-11-27 12:44:00,2.03541,2.03804,2.03541,2.03804,7000000.0
2008-11-27 12:45:00,2.0365,2.03801,2.03586,2.03586,11000000.0
2008-11-27 12:46:00,2.03664,2.03837,2.03658,2.03817,8000000.0
2008-11-27 12:47:00,2.03841,2.03991,2.03736,2.03791,10000000.0
2008-11-27 12:48:00,2.04117,2.04117,2.03844,2.04052,9000000.0
2008-11-27 12:49:00,2.03924,2.04203,2.03924,2.04203,9000000.0
2008-11-27 12:50:00,2.03826,2.04122,2.03826,2.03911,9000000.0
2008-11-27 12:51:00,2.04329,2.04364,2.04056,2.04323,9000000.0
2008-11-27 12:52:00,2.04026,2.04321,2.03994,2.04279,10000000.0
2008-11-27 12:53:00,2.04309,2.04332,2.04002,2.04275,10000000.0
2008-11-27 12:54:00,2.04063,2.04245,2.04033,2.04245,8000000.0
2008-11-27 12:55:00,2.03927,2.04266,2.03927,2.04266,9000000.0
2008-11-27 12:56:00,2.0429,2.0429,2.03964,2.0424,11000000.0
2008-11-27 12:57:00,2.04159,2.04219,2.0396,2.04219,9000000.0
2008-11-27 12:58:00,2.04171,2.04171,2.04002,2.04002,7000000.0
2008-11-27 12:59:00,2.0406,2.04271,2.04048,2.04271,8000000.0
2008-11-27 13:00:00,2.04029,2.04279,2.03973,2.04044,11000000.0
2008-11-27 13:01:00,2.04014,2.0428,2.03982,2.04153,7000000.0
2008-11-27 13:02:00,2.04115,2.0438,2.04056,2.04056,10000000.0
2008-11-27 13:03:00,2.03939,2.04177,2.03932,2.03978,7000000.0
2008-11-27 13:04:00,2.03992,2.04132,2.03901,2.03901,7000000.0
2008-11-27 13:05:00,2.03825,2.04056,2.03781,2.03822,8000000.0
2008-11-27 13:06:00,2.04056,2.04066,2.03757,2.03757,11000000.0
2008-11-27 13:07:00,2.03779,2.03826,2.03563,2.03737,8000000.0
2008-11-27 13:08:00,2.03393,2.03819,2.03393,2.03812,8000000.0
2008-11-27 13:09:00,2.03733,2.03843,2.03636,2.03667,7000000.0
2008-11-27 13:10:00,2.03573,2.03891,2.03559,2.03662,12000000.0
2008-11-27 13:11:00,2.03671,2.03826,2.03644,2.03825,9000000.0
2008-11-27 13:12:00,2.03879,2.03886,2.03549,2.03549,8000000.0
2008-11-27 13:13:00,2.03903,2.03972,2.03605,2.03972,13000000.0
2008-11-27 13:14:00,2.03625,2.03889,2.03616,2.03664,8000000.0
2008-11-27 13:15:00,2.03917,2.03917,2.03645,2.03891,11000000.0
2008-11-27 13:16:00,2.03917,2.03917,2.036,2.036,8000000.0
2008-11-27 13:17:00,2.03532,2.03859,2.03532,2.03821,9000000.0
2008-11-27 13:18:00,2.03566,2.03695,2.03313,2.03313,7000000.0
2008-11-27 13:19:00,2.03544,2.03544,2.03083,2.0316,10000000.0
2008-11-27 13:20:00,2.03423,2.03468,2.03241,2.03415,10000000.0
2008-11-27 13:21:00,2.03086,2.03364,2.03015,2.0308,12000000.0
2008-11-27 13:22:00,2.03083,2.03508,2.03083,2.03508,9000000.0
2008-11-27 13:23:00,2.03428,2.03466,2.03233,2.03453,7000000.0
2008-11-27 13:24:00,2.03355,2.03453,2.03179,2.03453,7000000.0
2008-11-27 13:25:00,2.03416,2.03429,2.03234,2.03234,9000000.0
2008-11-27 13:26:00,2.03301,2.03388,2.03029,2.03036,10000000.0
2008-11-27 13:27:00,2.03385,2.03409,2.03093,2.0336,11000000.0
2008-11-27 13:28:00,2.03148,2.03322,2.03116,2.03322,9000000.0
2008-11-27 13:29:00,2.03436,2.0345,2.03206,2.03371,7000000.0
2008-11-27 13:30:00,2.03094,2.03428,2.03069,2.03428,7000000.0
2008-11-27 13:31:00,2.03143,2.03447,2.03143,2.03447,7000000.0
2008-11-27 13:32:00,2.03368,2.03462,2.03251,2.03462,9000000.0
2008-11-27 13:33:00,2.03363,2.03445,2.03211,2.03445,7000000.0
2008-11-27 13:34:00,2.03084,2.03427,2.03084,2.03246,8000000.0
2008-11-27 13:35:00,2.03432,2.03507,2.03277,2.03507,9000000.0
2008-11-27 13:36:00,2.03118,2.03392,2.0302,2.0302,10000000.0
2008-11-27 13:37:00,2.02987,2.03296,2.02987,2.03059,8000000.0
2008-11-27 13:38:00,2.03116,2.03314,2.03116,2.03314,7000000.0
2008-11-27 13:39:00,2.03129,2.03281,2.03068,2.03281,9000000.0
2008-11-27 13:40:00,2.03099,2.03333,2.03053,2.03333,10000000.0
2008-11-27 13:41:00,2.03299,2.03316,2.03076,2.03076,9000000.0
2008-11-27 13:42:00,2.03073,2.03388,2.03073,2.03388,10000000.0
2008-11-27 13:43:00,2.03006,2.03409,2.03004,2.03409,7000000.0
2008-11-27 13:44:00,2.0314,2.03328,2.0314,2.03328,8000000.0
2008-11-27 13:45:00,2.03048,2.03265,2.02979,2.03225,7000000.0
2008-11-27 13:46:00,2.03092,2.03379,2.02984,2.03379,9000000.0
2008-11-27 13:47:00,2.02903,2.03248,2.02875,2.03027,15000000.0
2008-11-27 13:48:00,2.03157,2.03316,2.0311,2.0311,10000000.0
2008-11-27 13:49:00,2.03161,2.0327,2.0303,2.0303,10000000.0
2008-11-27 13:50:00,2.03382,2.03382,2.03002,2.03043,8000000.0
2008-11-27 13:51:00,2.03149,2.03363,2.03069,2.03171,9000000.0
2008-11-27 13:52:00,2.03355,2.03364,2.03151,2.03151,11000000.0
2008-11-27 13:53:00,2.03095,2.03096,2.03083,2.03084,11000000.0
2008-11-27 13:54:00,2.03101,2.03438,2.03082,2.03432,8000000.0
2008-11-27 13:55:00,2.03343,2.03437,2.03204,2.03437,7000000.0
2008-11-27 13:56:00,2.03162,2.03346,2.03162,2.03346,7000000.0
2008-11-27 13:57:00,2.0308,2.03408,2.03062,2.03408,8000000.0
2008-11-27 13:58:00,2.03034,2.03282,2.02963,2.03004,12000000.0
2008-11-27 13:59:00,2.02931,2.03177,2.02931,2.03032,8000000.0
2008-11-27 14:00:00,2.03053,2.03225,2.03053,2.03225,7000000.0
2008-11-27 14:01:00,2.03206,2.03208,2.02857,2.02857,11000000.0
2008-11-27 14:02:00,2.03061,2.03109,2.02817,2.03083,12000000.0
2008-11-27 14:03:00,2.02961,2.02961,2.02664,2.02664,9000000.0
2008-11-27 14:04:00,2.03016,2.03016,2.02784,2.02926,7000000.0
2008-11-27 14:05:00,2.03003,2.03019,2.02778,2.02986,8000000.0
2008-11-27 14:06:00,2.02766,2.02994,2.02766,2.02994,11000000.0
2008-11-27 14:07:00,2.02788,2.02986,2.02771,2.02986,8000000.0
2008-11-27 14:08:00,2.02996,2.02996,2.02696,2.02703,10000000.0
2008-11-27 14:09:00,2.02781,2.02991,2.02781,2.02991,8000000.0
2008-11-27 14:10:00,2.02762,2.02999,2.02762,2.02784,8000000.0
2008-11-27 14:11:00,2.0278,2.03074,2.0278,2.03074,10000000.0
2008-11-27 14:12:00,2.02752,2.03148,2.02752,2.03148,7000000.0
2008-11-27 14:13:00,2.03092,2.03117,2.02792,2.03117,13000000.0
2008-11-27 14:14:00,2.03094,2.03094,2.02675,2.02675,8000000.0
2008-11-27 14:15:00,2.02735,2.03103,2.02725,2.03103,10000000.0
2008-11-27 14:16:00,2.03048,2.03048,2.02793,2.02793,12000000.0
2008-11-27 14:17:00,2.0276,2.03101,2.02756,2.03099,8000000.0
2008-11-27 14:18:00,2.02775,2.03085,2.02775,2.03085,7000000.0
2008-11-27 14:19:00,2.02745,2.03057,2.02708,2.03006,8000000.0
2008-11-27 14:20:00,2.02601,2.02945,2.026,2.02945,10000000.0
2008-11-27 14:21:00,2.02925,2.02925,2.02602,2.0287,11000000.0
2008-11-27 14:22:00,2.02687,2.02892,2.02679,2.02892,9000000.0
2008-11-27 14:23:00,2.02581,2.02907,2.02581,2.02907,7000000.0
2008-11-27 14:24:00,2.02967,2.02969,2.02625,2.02625,7000000.0
2008-11-27 14:25:00,2.02614,2.02836,2.02608,2.02696,7000000.0
2008-11-27 14:26:00,2.0264,2.02948,2.0264,2.02948,9000000.0
2008-11-27 14:27:00,2.02641,2.02975,2.02639,2.02975,7000000.0
2008-11-27 14:28:00,2.02679,2.03148,2.02679,2.02777,11000000.0
2008-11-27 14:29:00,2.02785,2.02898,2.02714,2.02714,9000000.0
2008-11-27 14:30:00,2.02869,2.03,2.02857,2.03,7000000.0
2008-11-27 14:31:00,2.02973,2.03184,2.02877,2.03184,10000000.0
2008-11-27 14:32:00,2.03209,2.03209,2.02982,2.03087,7000000.0
2008-11-27 14:33:00,2.02861,2.03156,2.02861,2.03156,9000000.0
2008-11-27 14:34:00,2.0292,2.03046,2.02845,2.02845,10000000.0
2008-11-27 14:35:00,2.03155,2.03155,2.02769,2.02769,7000000.0
2008-11-27 14:36:00,2.03029,2.03117,2.02863,2.02863,11000000.0
2008-11-27 14:37:00,2.02797,2.03019,2.02797,2.02862,7000000.0
2008-11-27 14:38:00,2.02855,2.03078,2.02855,2.02857,7000000.0
2008-11-27 14:39:00,2.02817,2.03231,2.02817,2.03231,10000000.0
2008-11-27 14:40:00,2.0318,2.0318,2.03029,2.03029,7000000.0
2008-11-27 14:41:00,2.0332,2.0332,2.03057,2.03241,8000000.0
2008-11-27 14:42:00,2.03013,2.03243,2.03013,2.03225,14000000.0
2008-11-27 14:43:00,2.02953,2.03256,2.0294,2.03256,10000000.0
2008-11-27 14:44:00,2.02933,2.03204,2.02933,2.03204,8000000.0
2008-11-27 14:45:00,2.03145,2.03239,2.03033,2.03239,10000000.0
2008-11-27 14:46:00,2.02955,2.03186,2.02955,2.03186,8000000.0
2008-11-27 14:47:00,2.03244,2.03247,2.02972,2.02972,12000000.0
2008-11-27 14:48:00,2.03005,2.03279,2.03005,2.03279,7000000.0
2008-11-27 14:49:00,2.03199,2.03257,2.03077,2.03242,10000000.0
2008-11-27 14:50:00,2.0296,2.03322,2.02951,2.03322,8000000.0
2008-11-27 14:51:00,2.03271,2.03271,2.02997,2.02997,9000000.0
2008-11-27 14:52:00,2.03047,2.0329,2.03047,2.0329,9000000.0
2008-11-27 14:53:00,2.02986,2.03349,2.02986,2.03349,11000000.0
2008-11-27 14:54:00,2.033,2.0337,2.03177,2.0337,9000000.0
2008-11-27 14:55:00,2.03083,2.0333,2.03083,2.0333,9000000.0
2008-11-27 14:56:00,2.03106,2.03261,2.03033,2.03033,7000000.0
2008-11-27 14:57:00,2.0324,2.03242,2.03042,2.03042,10000000.0
2008-11-27 14:58:00,2.03048,2.03318,2.03048,2.03318,9000000.0
2008-11-27 14:59:00,2.0308,2.03246,2.03036,2.03246,8000000.0
2008-11-27 15:00:00,2.03047,2.03211,2.03047,2.03211,7000000.0
2008-11-27 15:01:00,2.02945,2.03208,2.02945,2.02991,8000000.0
2008-11-27 15:02:00,2.0302,2.03139,2.03005,2.03139,7000000.0
2008-11-27 15:03:00,2.03249,2.03249,2.02959,2.03149,9000000.0
2008-11-27 15:04:00,2.02829,2.03155,2.02829,2.03155,11000000.0
2008-11-27 15:05:00,2.02903,2.03096,2.02903,2.02908,7000000.0
2008-11-27 15:06:00,2.03129,2.03229,2.03017,2.03216,11000000.0
2008-11-27 15:07:00,2.02925,2.03227,2.02916,2.03227,11000000.0
2008-11-27 15:08:00,2.0294,2.03257,2.02915,2.03257,8000000.0
2008-11-27 15:09:00,2.0297,2.03333,2.0297,2.03333,7000000.0
2008-11-27 15:10:00,2.03344,2.03344,2.0301,2.0301,10000000.0
2008-11-27 15:11:00,2.02971,2.03285,2.02943,2.03285,7000000.0
2008-11-27 15:12:00,2.02866,2.03185,2.02866,2.03185,11000000.0
2008-11-27 15:13:00,2.02857,2.03105,2.02845,2.03103,9000000.0
2008-11-27 15:14:00,2.02862,2.0311,2.02833,2.0311,10000000.0
2008-11-27 15:15:00,2.03132,2.03148,2.02795,2.03095,11000000.0
2008-11-27 15:16:00,2.02901,2.03148,2.02901,2.03148,11000000.0
2008-11-27 15:17:00,2.032,2.03207,2.02822,2.02822,7000000.0
2008-11-27 15:18:00,2.03192,2.03192,2.02858,2.02858,7000000.0
2008-11-27 15:19:00,2.03119,2.03167,2.02894,2.02894,10000000.0
2008-11-27 15:20:00,2.03228,2.03228,2.02903,2.02903,11000000.0
2008-11-27 15:21:00,2.02819,2.02862,2.02819,2.02862,11000000.0
2008-11-27 15:22:00,2.03168,2.03168,2.02895,2.03132,9000000.0
2008-11-27 15:23:00,2.02796,2.03017,2.02796,2.02874,7000000.0
2008-11-27 15:24:00,2.03154,2.03154,2.02762,2.02762,7000000.0
2008-11-27 15:25:00,2.03055,2.03066,2.02772,2.03018,10000000.0
2008-11-27 15:26:00,2.03063,2.03063,2.02767,2.03027,8000000.0
2008-11-27 15:27:00,2.02832,2.03117,2.02832,2.03117,7000000.0
2008-11-27 15:28:00,2.03081,2.03114,2.02817,2.03114,11000000.0
2008-11-27 15:29:00,2.02759,2.03104,2.02751,2.02777,10000000.0
2008-11-27 15:30:00,2.02983,2.02983,2.02597,2.02599,9000000.0
2008-11-27 15:31:00,2.02674,2.02794,2.0256,2.0256,7000000.0
2008-11-27 15:32:00,2.02746,2.03014,2.027,2.03009,9000000.0
2008-11-27 15:33:00,2.02979,2.03,2.02648,2.02679,13000000.0
2008-11-27 15:34:00,2.02661,2.02966,2.02631,2.02631,13000000.0
2008-11-27 15:35:00,2.03021,2.03046,2.02726,2.02891,9000000.0
2008-11-27 15:36:00,2.0274,2.02945,2.02695,2.02726,7000000.0
2008-11-27 15:37:00,2.02733,2.03082,2.02733,2.03028,9000000.0
2008-11-27 15:38:00,2.02682,2.03053,2.02678,2.03044,8000000.0
2008-11-27 15:39:00,2.02781,2.03128,2.02781,2.02801,9000000.0
2008-11-27 15:40:00,2.02754,2.03081,2.02722,2.03081,11000000.0
2008-11-27 15:41:00,2.02824,2.03,2.02799,2.03,9000000.0
2008-11-27 15:42:00,2.02827,2.03068,2.02799,2.03068,10000000.0
2008-11-27 15:43:00,2.02751,2.031,2.02745,2.031,10000000.0
2008-11-27 15:44:00,2.02759,2.03125,2.02721,2.03118,7000000.0
2008-11-27 15:45:00,2.02897,2.02999,2.02771,2.02771,11000000.0
2008-11-27 15:46:00,2.03134,2.03134,2.02831,2.02981,7000000.0
2008-11-27 15:47:00,2.02676,2.03114,2.02676,2.03114,7000000.0
2008-11-27 15:48:00,2.02757,2.03101,2.02746,2.03101,7000000.0
2008-11-27 15:49:00,2.02774,2.0304,2.02758,2.0304,8000000.0
2008-11-27 15:50:00,2.02988,2.0318,2.02988,2.0318,7000000.0
2008-11-27 15:51:00,2.0287,2.03129,2.02823,2.03065,7000000.0
2008-11-27 15:52:00,2.02732,2.03073,2.02723,2.03073,8000000.0
2008-11-27 15:53:00,2.02764,2.0314,2.02764,2.0314,8000000.0
2008-11-27 15:54:00,2.02806,2.03105,2.02806,2.03105,8000000.0
2008-11-27 15:55:00,2.02802,2.03078,2.028,2.02908,7000000.0
2008-11-27 15:56:00,2.0317,2.03173,2.02918,2.03098,7000000.0
2008-11-27 15:57:00,2.03141,2.03141,2.02815,2.03114,10000000.0
2008-11-27 15:58:00,2.02922,2.03156,2.02922,2.03156,9000000.0
2008-11-27 15:59:00,2.02862,2.03167,2.02852,2.03167,7000000.0
2008-11-27 16:00:00,2.02914,2.03102,2.02867,2.02867,9000000.0
2008-11-27 16:01:00,2.02869,2.03154,2.02869,2.03153,9000000.0
2008-11-27 16:02:00,2.03067,2.03157,2.02942,2.03157,9000000.0
2008-11-27 16:03:00,2.03201,2.03216,2.02919,2.02919,11000000.0
2008-11-27 16:04:00,2.02977,2.03272,2.02977,2.03271,8000000.0
2008-11-27 16:05:00,2.03298,2.03298,2.0296,2.0296,8000000.0
2008-11-27 16:06:00,2.03284,2.03364,2.03054,2.03364,10000000.0
2008-11-27 16:07:00,2.03037,2.03284,2.03037,2.03108,7000000.0
2008-11-27 16:08:00,2.03046,2.03296,2.03003,2.03003,11000000.0
2008-11-27 16:09:00,2.03009,2.03245,2.02937,2.02937,10000000.0
2008-11-27 16:10:00,2.02864,2.03175,2.02841,2.03117,8000000.0
2008-11-27 16:11:00,2.02804,2.03046,2.02748,2.02754,12000000.0
2008-11-27 16:12:00,2.02747,2.03084,2.02721,2.03084,7000000.0
2008-11-27 16:13:00,2.02761,2.03095,2.02761,2.03088,8000000.0
2008-11-27 16:14:00,2.0269,2.03062,2.02681,2.03059,8000000.0
2008-11-27 16:15:00,2.02777,2.03132,2.02777,2.03132,10000000.0
2008-11-27 16:16:00,2.02821,2.03048,2.02768,2.02768,9000000.0
2008-11-27 16:17:00,2.03026,2.03026,2.027,2.02956,11000000.0
2008-11-27 16:18:00,2.02756,2.0307,2.02756,2.0307,10000000.0
2008-11-27 16:19:00,2.02732,2.03157,2.02732,2.03157,10000000.0
2008-11-27 16:20:00,2.03064,2.03104,2.02801,2.02801,10000000.0
2008-11-27 16:21:00,2.02977,2.03147,2.02806,2.02904,12000000.0
2008-11-27 16:22:00,2.03113,2.0318,2.02996,2.0317,7000000.0
2008-11-27 16:23:00,2.03142,2.03159,2.02849,2.02913,8000000.0
2008-11-27 16:24:00,2.02628,2.03039,2.02618,2.03039,8000000.0
2008-11-27 16:25:00,2.02654,2.0296,2.02636,2.02686,11000000.0
2008-11-27 16:26:00,2.02707,2.02871,2.02659,2.02659,7000000.0
2008-11-27 16:27:00,2.0277,2.02975,2.0273,2.0273,7000000.0
2008-11-27 16:28:00,2.02762,2.02939,2.02703,2.02939,9000000.0
2008-11-27 16:29:00,2.02648,2.02986,2.02635,2.02975,8000000.0
2008-11-27 16:30:00,2.02701,2.02861,2.02603,2.02603,7000000.0
2008-11-27 16:31:00,2.02887,2.02911,2.02716,2.02728,8000000.0
2008-11-27 16:32:00,2.02681,2.03047,2.02654,2.03047,11000000.0
2008-11-27 16:33:00,2.02726,2.02985,2.02726,2.02976,12000000.0
2008-11-27 16:34:00,2.02737,2.02916,2.02651,2.02651,7000000.0
2008-11-27 16:35:00,2.0296,2.03036,2.02823,2.03036,10000000.0
2008-11-27 16:36:00,2.02646,2.0299,2.02637,2.02966,10000000.0
2008-11-27 16:37:00,2.02559,2.0293,2.02552,2.0293,8000000.0
2008-11-27 16:38:00,2.02627,2.02795,2.02486,2.02795,9000000.0
2008-11-27 16:39:00,2.02787,2.02848,2.02544,2.02848,10000000.0
2008-11-27 16:40:00,2.02928,2.02928,2.02521,2.02521,9000000.0
2008-11-27 16:41:00,2.02616,2.02836,2.02612,2.02836,10000000.0
2008-11-27 16:42:00,2.02792,2.0287,2.02605,2.0287,7000000.0
2008-11-27 16:43:00,2.02824,2.02826,2.02659,2.02659,7000000.0
2008-11-27 16:44:00,2.02552,2.02834,2.02552,2.02623,8000000.0
2008-11-27 16:45:00,2.02642,2.02838,2.0263,2.02838,9000000.0
2008-11-27 16:46:00,2.0251,2.02794,2.02498,2.02545,9000000.0
2008-11-27 16:47:00,2.02798,2.02798,2.0248,2.02763,10000000.0
2008-11-27 16:48:00,2.02688,2.02811,2.02533,2.02811,9000000.0
2008-11-27 16:49:00,2.02514,2.02696,2.02473,2.02696,9000000.0
2008-11-27 16:50:00,2.02439,2.02586,2.02281,2.02281,8000000.0
2008-11-27 16:51:00,2.02537,2.02537,2.02306,2.02306,8000000.0
2008-11-27 16:52:00,2.02561,2.02619,2.02414,2.02414,9000000.0
2008-11-27 16:53:00,2.0233,2.02651,2.0233,2.02378,10000000.0
2008-11-27 16:54:00,2.02602,2.0271,2.02465,2.02701,8000000.0
2008-11-27 16:55:00,2.02625,2.02625,2.02313,2.02313,7000000.0
2008-11-27 16:56:00,2.02714,2.02714,2.02381,2.02667,11000000.0
2008-11-27 16:57:00,2.02462,2.0272,2.02423,2.02423,9000000.0
2008-11-27 16:58:00,2.02756,2.02756,2.02342,2.02342,9000000.0
2008-11-27 16:59:00,2.02266,2.02638,2.02266,2.02638,7000000.0
2008-11-27 17:00:00,2.02387,2.02583,2.02365,2.02583,8000000.0
2008-11-27 17:01:00,2.0224,2.02657,2.0224,2.02657,7000000.0
2008-11-27 17:02:00,2.02294,2.02659,2.02294,2.02659,9000000.0
2008-11-27 17:03:00,2.02338,2.02638,2.02338,2.02638,9000000.0
2008-11-27 17:04:00,2.0263,2.0263,2.02288,2.02288,8000000.0
2008-11-27 17:05:00,2.02227,2.02561,2.02195,2.02561,10000000.0
2008-11-27 17:06:00,2.02467,2.02503,2.02284,2.02503,7000000.0
2008-11-27 17:07:00,2.02226,2.0232,2.02159,2.02297,7000000.0
2008-11-27 17:08:00,2.0203,2.02455,2.0203,2.02444,7000000.0
2008-11-27 17:09:00,2.02052,2.02351,2.02052,2.02161,8000000.0
2008-11-27 17:10:00,2.02235,2.02548,2.02235,2.02548,9000000.0
2008-11-27 17:11:00,2.02657,2.02657,2.02255,2.02255,7000000.0
2008-11-27 17:12:00,2.0255,2.0265,2.02379,2.0265,9000000.0
2008-11-27 17:13:00,2.02684,2.02705,2.02457,2.02642,7000000.0
2008-11-27 17:14:00,2.02401,2.02704,2.02401,2.02704,8000000.0
2008-11-27 17:15:00,2.02448,2.02558,2.02374,2.02558,8000000.0
2008-11-27 17:16:00,2.02356,2.02473,2.02252,2.02252,11000000.0
2008-11-27 17:17:00,2.02643,2.02693,2.0233,2.02368,7000000.0
2008-11-27 17:18:00,2.02484,2.0275,2.02484,2.0275,7000000.0
2008-11-27 17:19:00,2.02462,2.026,2.02416,2.02596,8000000.0
2008-11-27 17:20:00,2.02677,2.02677,2.02377,2.0265,10000000.0
2008-11-27 17:21:00,2.02701,2.02701,2.02397,2.02636,9000000.0
2008-11-27 17:22:00,2.02297,2.02629,2.02285,2.02405,9000000.0
2008-11-27 17:23:00,2.02729,2.02729,2.02425,2.0267,9000000.0
2008-11-27 17:24:00,2.02322,2.02638,2.02263,2.0238,13000000.0
2008-11-27 17:25:00,2.02632,2.02705,2.02388,2.02705,10000000.0
2008-11-27 17:26:00,2.02356,2.02802,2.02356,2.02802,11000000.0
2008-11-27 17:27:00,2.025,2.02884,2.025,2.02884,13000000.0
2008-11-27 17:28:00,2.02522,2.02918,2.02518,2.02918,7000000.0
2008-11-27 17:29:00,2.02603,2.02953,2.02603,2.02948,10000000.0
2008-11-27 17:30:00,2.02698,2.02842,2.02698,2.0283,8000000.0
2008-11-27 17:31:00,2.02864,2.02977,2.02728,2.02974,9000000.0
2008-11-27 17:32:00,2.02959,2.02959,2.0265,2.02915,9000000.0
2008-11-27 17:33:00,2.02625,2.02948,2.02625,2.02684,8000000.0
2008-11-27 17:34:00,2.02913,2.02998,2.02773,2.02998,11000000.0
2008-11-27 17:35:00,2.02756,2.02963,2.02756,2.02963,7000000.0
2008-11-27 17:36:00,2.0279,2.02946,2.0272,2.0272,10000000.0
2008-11-27 17:37:00,2.02719,2.03265,2.02719,2.03265,7000000.0
2008-11-27 17:38:00,2.02837,2.032,2.02826,2.032,7000000.0
2008-11-27 17:39:00,2.03086,2.03114,2.02892,2.02892,8000000.0
2008-11-27 17:40:00,2.02791,2.03047,2.02765,2.03047,10000000.0
2008-11-27 17:41:00,2.02714,2.02992,2.02685,2.02685,10000000.0
2008-11-27 17:42:00,2.03037,2.03037,2.02671,2.02895,9000000.0
2008-11-27 17:43:00,2.02933,2.02936,2.02636,2.02828,8000000.0
2008-11-27 17:44:00,2.0262,2.02878,2.02595,2.02878,10000000.0
2008-11-27 17:45:00,2.02514,2.02889,2.02514,2.02889,7000000.0
2008-11-27 17:46:00,2.02848,2.02848,2.02407,2.02407,9000000.0
2008-11-27 17:47:00,2.0243,2.02662,2.02371,2.02371,9000000.0
2008-11-27 17:48:00,2.02608,2.02699,2.0239,2.02699,7000000.0
2008-11-27 17:49:00,2.02772,2.02772,2.02438,2.02438,9000000.0
2008-11-27 17:50:00,2.02495,2.02795,2.02495,2.02795,8000000.0
2008-11-27 17:51:00,2.0281,2.0281,2.024,2.024,9000000.0
2008-11-27 17:52:00,2.02701,2.02701,2.02345,2.02659,12000000.0
2008-11-27 17:53:00,2.02387,2.02794,2.02387,2.02794,11000000.0
2008-11-27 17:54:00,2.02548,2.02711,2.02524,2.02711,8000000.0
2008-11-27 17:55:00,2.02772,2.02772,2.02465,2.02465,11000000.0
2008-11-27 17:56:00,2.0249,2.02614,2.02395,2.02607,8000000.0
2008-11-27 17:57:00,2.02679,2.02679,2.02343,2.02569,10000000.0
2008-11-27 17:58:00,2.02377,2.0255,2.02309,2.02427,10000000.0
2008-11-27 17:59:00,2.02732,2.02732,2.02232,2.02232,9000000.0
2008-11-27 18:00:00,2.02372,2.02753,2.02372,2.02753,7000000.0
2008-11-27 18:01:00,2.0236,2.02751,2.02356,2.02709,8000000.0
2008-11-27 18:02:00,2.02435,2.02611,2.02313,2.02611,9000000.0
2008-11-27 18:03:00,2.02418,2.0281,2.02418,2.02783,7000000.0
2008-11-27 18:04:00,2.02463,2.02702,2.02356,2.02356,8000000.0
2008-11-27 18:05:00,2.02221,2.02533,2.02221,2.02316,8000000.0
2008-11-27 18:06:00,2.02237,2.02528,2.02223,2.02223,10000000.0
2008-11-27 18:07:00,2.02141,2.02566,2.02141,2.02566,7000000.0
2008-11-27 18:08:00,2.0233,2.02676,2.0233,2.02665,7000000.0
2008-11-27 18:09:00,2.02551,2.02557,2.02325,2.02325,8000000.0
2008-11-27 18:10:00,2.0226,2.02577,2.02225,2.02225,11000000.0
2008-11-27 18:11:00,2.02588,2.02588,2.02164,2.02165,8000000.0
2008-11-27 18:12:00,2.02249,2.02495,2.02175,2.02175,9000000.0
2008-11-27 18:13:00,2.02195,2.02467,2.02173,2.02187,15000000.0
2008-11-27 18:14:00,2.02149,2.02522,2.02149,2.02511,7000000.0
2008-11-27 18:15:00,2.02275,2.02409,2.02177,2.02409,9000000.0
2008-11-27 18:16:00,2.02153,2.02394,2.0212,2.02394,10000000.0
2008-11-27 18:17:00,2.02151,2.02273,2.02128,2.02265,7000000.0
2008-11-27 18:18:00,2.01928,2.02265,2.019,2.02034,11000000.0
2008-11-27 18:19:00,2.021,2.02293,2.02054,2.02293,9000000.0
2008-11-27 18:20:00,2.02215,2.02284,2.02059,2.02251,8000000.0
2008-11-27 18:21:00,2.01837,2.02153,2.01803,2.02153,8000000.0
2008-11-27 18:22:00,2.01881,2.02015,2.01867,2.02013,7000000.0
2008-11-27 18:23:00,2.01798,2.02106,2.01779,2.02106,8000000.0
2008-11-27 18:24:00,2.01899,2.02219,2.01886,2.02219,9000000.0
2008-11-27 18:25:00,2.0192,2.02258,2.0192,2.02258,10000000.0
2008-11-27 18:26:00,2.01848,2.022,2.01847,2.022,7000000.0
2008-11-27 18:27:00,2.01861,2.0215,2.01861,2.01907,8000000.0
2008-11-27 18:28:00,2.02104,2.02104,2.01855,2.02094,8000000.0
2008-11-27 18:29:00,2.01807,2.02247,2.01798,2.02247,8000000.0
2008-11-27 18:30:00,2.02023,2.02307,2.01958,2.02307,9000000.0
2008-11-27 18:31:00,2.02123,2.02452,2.02123,2.02452,7000000.0
2008-11-27 18:32:00,2.02175,2.02366,2.02166,2.02366,8000000.0
2008-11-27 18:33:00,2.02381,2.02381,2.02103,2.02363,8000000.0
2008-11-27 18:34:00,2.02059,2.02449,2.02031,2.02449,9000000.0
2008-11-27 18:35:00,2.02465,2.02469,2.02147,2.02147,8000000.0
2008-11-27 18:36:00,2.02442,2.02442,2.02208,2.02401,8000000.0
2008-11-27 18:37:00,2.0211,2.02115,2.02075,2.02102,7000000.0
2008-11-27 18:38:00,2.02204,2.0238,2.02204,2.0238,7000000.0
2008-11-27 18:39:00,2.02176,2.02345,2.02176,2.02345,7000000.0
2008-11-27 18:40:00,2.02154,2.02395,2.02151,2.02151,10000000.0
2008-11-27 18:41:00,2.02132,2.02454,2.02132,2.02454,10000000.0
2008-11-27 18:42:00,2.02151,2.02442,2.02151,2.02442,8000000.0
2008-11-27 18:43:00,2.0218,2.02448,2.0218,2.02227,8000000.0
2008-11-27 18:44:00,2.0228,2.02415,2.02239,2.02292,8000000.0
2008-11-27 18:45:00,2.02517,2.02517,2.02279,2.02429,7000000.0
2008-11-27 18:46:00,2.02135,2.02385,2.02135,2.02157,9000000.0
2008-11-27 18:47:00,2.02227,2.0237,2.02227,2.0237,7000000.0
2008-11-27 18:48:00,2.02111,2.02414,2.02105,2.02414,10000000.0
2008-11-27 18:49:00,2.0208,2.02369,2.02066,2.02369,7000000.0
2008-11-27 18:50:00,2.02085,2.02402,2.02085,2.02402,7000000.0
2008-11-27 18:51:00,2.0215,2.0247,2.0215,2.02249,8000000.0
2008-11-27 18:52:00,2.0245,2.02514,2.02317,2.02507,9000000.0
2008-11-27 18:53:00,2.02291,2.02485,2.0227,2.02485,9000000.0
2008-11-27 18:54:00,2.01963,2.02502,2.01963,2.02495,11000000.0
2008-11-27 18:55:00,2.01872,2.02318,2.01872,2.02054,7000000.0
2008-11-27 18:56:00,2.0202,2.02567,2.0202,2.02567,9000000.0
2008-11-27 18:57:00,2.02622,2.02622,2.02166,2.02372,7000000.0
2008-11-27 18:58:00,2.02509,2.02512,2.0194,2.0194,9000000.0
2008-11-27 18:59:00,2.02429,2.02455,2.01978,2.02455,10000000.0
2008-11-27 19:00:00,2.0231,2.02378,2.02082,2.02304,7000000.0
2008-11-27 19:01:00,2.01785,2.0229,2.01785,2.01923,9000000.0
2008-11-27 19:02:00,2.01977,2.02313,2.01977,2.02313,8000000.0
2008-11-27 19:03:00,2.01837,2.02666,2.01837,2.02666,8000000.0
2008-11-27 19:04:00,2.02673,2.02679,2.02246,2.02679,8000000.0
2008-11-27 19:05:00,2.02158,2.02801,2.02158,2.02801,8000000.0
2008-11-27 19:06:00,2.02263,2.02674,2.02195,2.02195,9000000.0
2008-11-27 19:07:00,2.02777,2.02777,2.02159,2.02159,11000000.0
2008-11-27 19:08:00,2.02226,2.02667,2.02212,2.02212,9000000.0
2008-11-27 19:09:00,2.02319,2.02691,2.02244,2.02691,9000000.0
2008-11-27 19:10:00,2.02134,2.0255,2.02134,2.02285,7000000.0
2008-11-27 19:11:00,2.02121,2.02589,2.02121,2.0226,8000000.0
2008-11-27 19:12:00,2.02181,2.02667,2.02181,2.02269,9000000.0
2008-11-27 19:13:00,2.02092,2.0257,2.02043,2.02087,9000000.0
2008-11-27 19:14:00,2.02022,2.02617,2.02022,2.02617,11000000.0
2008-11-27 19:15:00,2.0225,2.02599,2.02153,2.02599,9000000.0
2008-11-27 19:16:00,2.01981,2.02375,2.01981,2.02136,7000000.0
2008-11-27 19:17:00,2.02021,2.02651,2.02021,2.02651,8000000.0
2008-11-27 19:18:00,2.02099,2.02644,2.02099,2.02644,7000000.0
2008-11-27 19:19:00,2.02021,2.0246,2.02021,2.02171,7000000.0
2008-11-27 19:20:00,2.02235,2.02568,2.02235,2.02568,7000000.0
2008-11-27 19:21:00,2.02164,2.02745,2.02164,2.02745,8000000.0
2008-11-27 19:22:00,2.02127,2.0283,2.02127,2.0283,7000000.0
2008-11-27 19:23:00,2.02331,2.02553,2.02293,2.02553,7000000.0
2008-11-27 19:24:00,2.02233,2.02553,2.02175,2.02175,7000000.0
2008-11-27 19:25:00,2.02108,2.02709,2.02108,2.02709,11000000.0
2008-11-27 19:26:00,2.02236,2.02637,2.02236,2.02637,9000000.0
2008-11-27 19:27:00,2.02086,2.02556,2.02086,2.02121,11000000.0
2008-11-27 19:28:00,2.02539,2.0268,2.02285,2.0268,7000000.0
2008-11-27 19:29:00,2.02225,2.0246,2.0207,2.02071,9000000.0
2008-11-27 19:30:00,2.02317,2.02655,2.02218,2.02633,8000000.0
2008-11-27 19:31:00,2.02208,2.02689,2.02208,2.02678,7000000.0
2008-11-27 19:32:00,2.02227,2.02622,2.02227,2.02622,8000000.0
2008-11-27 19:33:00,2.02049,2.02714,2.02049,2.02714,7000000.0
2008-11-27 19:34:00,2.02544,2.02591,2.02129,2.02129,11000000.0
2008-11-27 19:35:00,2.0224,2.02483,2.02085,2.02085,7000000.0
2008-11-27 19:36:00,2.02233,2.02649,2.02233,2.02649,10000000.0
2008-11-27 19:37:00,2.02734,2.02734,2.02105,2.02105,7000000.0
2008-11-27 19:38:00,2.02633,2.02704,2.02228,2.02704,9000000.0
2008-11-27 19:39:00,2.02656,2.02656,2.02085,2.02088,8000000.0
2008-11-27 19:40:00,2.02098,2.02638,2.02094,2.02638,8000000.0
2008-11-27 19:41:00,2.0257,2.02656,2.02263,2.02656,7000000.0
2008-11-27 19:43:00,2.02047,2.02716,2.02047,2.02716,8000000.0
2008-11-27 19:44:00,2.02729,2.02734,2.02719,2.02734,9000000.0
2008-11-27 19:45:00,2.02555,2.02654,2.02179,2.02654,11000000.0
2008-11-27 19:46:00,2.02127,2.02691,2.02127,2.02691,7000000.0
2008-11-27 19:47:00,2.02167,2.02729,2.02167,2.02729,7000000.0
2008-11-27 19:48:00,2.02171,2.02714,2.02166,2.02166,38000000.0
2008-11-27 19:49:00,2.02676,2.02704,2.02248,2.02248,14000000.0
2008-11-27 19:50:00,2.02806,2.02806,2.02231,2.02801,20000000.0
2008-11-27 19:51:00,2.02262,2.02841,2.02262,2.02841,28000000.0
2008-11-27 19:52:00,2.02259,2.02856,2.02259,2.02856,14000000.0
2008-11-27 19:53:00,2.0226,2.0275,2.02226,2.023,13000000.0
2008-11-27 19:54:00,2.02826,2.02838,2.02304,2.02838,27000000.0
2008-11-27 19:55:00,2.02281,2.02788,2.02281,2.02297,20000000.0
2008-11-27 19:56:00,2.02702,2.02787,2.0246,2.02784,10000000.0
2008-11-27 19:57:00,2.02773,2.02773,2.02309,2.02309,17000000.0
2008-11-27 19:58:00,2.02289,2.02843,2.02289,2.02339,18000000.0
2008-11-27 19:59:00,2.02436,2.02637,2.02429,2.02604,7000000.0
2008-11-27 20:00:00,2.02323,2.02761,2.02308,2.02308,10000000.0
2008-11-27 20:01:00,2.02296,2.02828,2.02296,2.02828,16000000.0
2008-11-27 20:02:00,2.02196,2.02685,2.02163,2.02309,12000000.0
2008-11-27 20:03:00,2.02842,2.02857,2.02258,2.02803,15000000.0
2008-11-27 20:04:00,2.0228,2.02862,2.0228,2.02862,25000000.0
2008-11-27 20:06:00,2.02286,2.02784,2.02233,2.02233,26000000.0
2008-11-27 20:08:00,2.02846,2.02846,2.02835,2.02845,10000000.0
2008-11-27 20:10:00,2.0216,2.02757,2.02156,2.02757,7000000.0
2008-11-27 20:11:00,2.02144,2.02651,2.02144,2.02184,15000000.0
2008-11-27 20:12:00,2.02268,2.02491,2.02099,2.02102,9000000.0
2008-11-27 20:13:00,2.02739,2.02751,2.02728,2.02728,7000000.0
2008-11-27 20:14:00,2.02135,2.02522,2.02135,2.02166,8000000.0
2008-11-27 20:15:00,2.02537,2.02649,2.02137,2.02649,17000000.0
2008-11-27 20:16:00,2.02659,2.02703,2.02175,2.02703,14000000.0
2008-11-27 20:18:00,2.02703,2.02703,2.02101,2.02101,10000000.0
2008-11-27 20:19:00,2.02686,2.02697,2.02683,2.02696,10000000.0
2008-11-27 20:20:00,2.02079,2.02646,2.02079,2.02646,35000000.0
2008-11-27 20:22:00,2.02068,2.02606,2.02068,2.02606,10000000.0
2008-11-27 20:23:00,2.02092,2.02648,2.02092,2.02648,28000000.0
2008-11-27 20:26:00,2.02083,2.02677,2.02083,2.02677,26000000.0
2008-11-27 20:27:00,2.02694,2.02694,2.02126,2.02668,31000000.0
2008-11-27 20:28:00,2.02091,2.02582,2.02091,2.02167,10000000.0
2008-11-27 20:29:00,2.02075,2.02087,2.02043,2.02075,18000000.0
2008-11-27 20:30:00,2.02445,2.02665,2.02275,2.02665,10000000.0
2008-11-27 20:31:00,2.02083,2.02637,2.02083,2.02637,14000000.0
2008-11-27 20:32:00,2.02664,2.02676,2.02633,2.02676,16000000.0
2008-11-27 20:33:00,2.02078,2.02605,2.02078,2.02605,19000000.0
2008-11-27 20:34:00,2.02614,2.02619,2.02085,2.02085,11000000.0
2008-11-27 20:35:00,2.02017,2.02658,2.02017,2.02658,7000000.0
2008-11-27 20:36:00,2.02096,2.02559,2.02078,2.02078,10000000.0
2008-11-27 20:37:00,2.02087,2.02617,2.02087,2.02617,24000000.0
2008-11-27 20:38:00,2.0206,2.0261,2.0206,2.0261,28000000.0
2008-11-27 20:40:00,2.0211,2.0253,2.0211,2.02158,8000000.0
2008-11-27 20:41:00,2.02638,2.02638,2.02139,2.02616,11000000.0
2008-11-27 20:42:00,2.02076,2.02726,2.02056,2.02718,8000000.0
2008-11-27 20:44:00,2.02736,2.02737,2.02723,2.02724,13000000.0
2008-11-27 20:45:00,2.02583,2.02586,2.02573,2.02582,14000000.0
2008-11-27 20:49:00,2.02087,2.02654,2.02087,2.02654,13000000.0
2008-11-27 20:52:00,2.02098,2.02666,2.02098,2.02666,16000000.0
2008-11-27 20:55:00,2.02112,2.02701,2.02112,2.02701,14000000.0
2008-11-27 20:56:00,2.02053,2.02066,2.02048,2.02061,13000000.0
2008-11-27 20:57:00,2.02075,2.02583,2.02075,2.02583,8000000.0
2008-11-27 20:58:00,2.02088,2.02648,2.02088,2.02648,9000000.0
2008-11-27 21:00:00,2.02576,2.02577,2.02563,2.02576,13000000.0
2008-11-27 21:01:00,2.02124,2.02656,2.02124,2.02656,17000000.0
2008-11-27 21:02:00,2.02098,2.02657,2.02098,2.02657,11000000.0
2008-11-27 21:03:00,2.02081,2.02732,2.02081,2.02732,9000000.0
2008-11-27 21:04:00,2.02127,2.02715,2.02116,2.02715,15000000.0
2008-11-27 21:05:00,2.023,2.02624,2.02219,2.02219,7000000.0
2008-11-27 21:06:00,2.02758,2.0278,2.02742,2.02771,10000000.0
2008-11-27 21:07:00,2.02132,2.02548,2.02132,2.02279,7000000.0
2008-11-27 21:08:00,2.02232,2.02677,2.0222,2.0222,9000000.0
2008-11-27 21:09:00,2.02341,2.02842,2.02341,2.02842,7000000.0
2008-11-27 21:10:00,2.02368,2.02758,2.02338,2.02758,10000000.0
2008-11-27 21:11:00,2.02195,2.02617,2.02195,2.02376,7000000.0
2008-11-27 21:12:00,2.02912,2.02912,2.02292,2.02292,7000000.0
2008-11-27 21:13:00,2.02972,2.02972,2.02369,2.02369,7000000.0
2008-11-27 21:14:00,2.02859,2.02859,2.02404,2.02786,8000000.0
2008-11-27 21:15:00,2.02768,2.02805,2.02337,2.02343,9000000.0
2008-11-27 21:16:00,2.02971,2.02971,2.02493,2.02968,10000000.0
2008-11-27 21:17:00,2.02465,2.03018,2.02465,2.03018,8000000.0
2008-11-27 21:18:00,2.02394,2.02971,2.02394,2.02971,10000000.0
2008-11-27 21:19:00,2.02298,2.02977,2.02298,2.02974,8000000.0
2008-11-27 21:20:00,2.02303,2.02953,2.02303,2.02953,8000000.0
2008-11-27 21:21:00,2.02348,2.02941,2.02348,2.02941,9000000.0
2008-11-27 21:22:00,2.0239,2.02954,2.0239,2.02954,8000000.0
2008-11-27 21:23:00,2.02938,2.02938,2.02358,2.02358,8000000.0
2008-11-27 21:24:00,2.02817,2.02817,2.02466,2.02466,7000000.0
2008-11-27 21:25:00,2.02397,2.0296,2.02397,2.0296,11000000.0
2008-11-27 21:26:00,2.03006,2.03006,2.02453,2.02932,11000000.0
2008-11-27 21:30:00,2.02853,2.02857,2.02843,2.02843,10000000.0
2008-11-27 21:31:00,2.02377,2.02938,2.02377,2.02938,7000000.0
2008-11-27 21:32:00,2.02984,2.02996,2.02984,2.02995,8000000.0
2008-11-27 21:33:00,2.02994,2.03006,2.0299,2.03002,11000000.0
2008-11-27 21:34:00,2.0236,2.02944,2.0236,2.02944,7000000.0
2008-11-27 21:36:00,2.02525,2.03002,2.02525,2.03002,7000000.0
2008-11-27 21:37:00,2.024,2.02949,2.024,2.02949,7000000.0
2008-11-27 21:38:00,2.02526,2.0277,2.02379,2.02379,9000000.0
2008-11-27 21:39:00,2.03045,2.03046,2.03034,2.03046,7000000.0
2008-11-27 21:40:00,2.02453,2.03034,2.02453,2.03034,8000000.0
2008-11-27 21:41:00,2.02486,2.03065,2.02486,2.03065,10000000.0
2008-11-27 21:42:00,2.02515,2.03089,2.02515,2.03089,8000000.0
2008-11-27 21:45:00,2.02964,2.02977,2.02963,2.02977,8000000.0
2008-11-27 21:48:00,2.02602,2.02893,2.0241,2.0241,7000000.0
2008-11-27 21:49:00,2.02328,2.02885,2.02328,2.02885,8000000.0
2008-11-27 21:50:00,2.02844,2.02864,2.0245,2.02864,8000000.0
2008-11-27 21:51:00,2.02531,2.02701,2.02531,2.02701,2000000.0
2008-11-27 21:53:00,2.02849,2.02849,2.02419,2.02419,4000000.0
2008-11-27 21:54:00,2.02824,2.02824,2.02395,2.02395,4000000.0
2008-11-27 21:55:00,2.02295,2.02295,2.02295,2.02295,1000000.0
2008-11-27 21:56:00,2.02285,2.02286,2.02252,2.02276,10000000.0
2008-11-27 21:57:00,2.02306,2.02306,2.02306,2.02306,1000000.0
2008-11-27 21:59:00,2.02418,2.02964,2.02418,2.02964,12000000.0
2008-11-27 22:00:00,2.02679,2.02966,2.02562,2.02966,10000000.0
2008-11-27 22:01:00,2.02526,2.03033,2.02526,2.03033,5000000.0
2008-11-27 22:02:00,2.03064,2.03064,2.03064,2.03064,2000000.0
2008-11-27 22:06:00,2.02401,2.02957,2.02401,2.02954,32000000.0
2008-11-27 22:07:00,2.0241,2.0298,2.0241,2.0298,7000000.0
2008-11-27 22:14:00,2.02401,2.02982,2.02401,2.02982,17000000.0
2008-11-27 22:15:00,2.02874,2.02887,2.02874,2.02885,17000000.0
2008-11-27 22:16:00,2.02422,2.02965,2.02366,2.02366,30000000.0
2008-11-27 22:17:00,2.02841,2.02933,2.02548,2.02933,7000000.0
2008-11-27 22:19:00,2.02446,2.02893,2.024,2.024,15000000.0
2008-11-27 22:20:00,2.03055,2.03055,2.02418,2.02418,9000000.0
2008-11-27 22:21:00,2.02418,2.0298,2.02418,2.0298,7000000.0
2008-11-27 22:22:00,2.02414,2.02936,2.02414,2.02936,7000000.0
2008-11-27 22:23:00,2.02867,2.02886,2.02631,2.02886,5000000.0
2008-11-27 22:24:00,2.03004,2.03004,2.0242,2.0242,11000000.0
2008-11-27 22:25:00,2.03033,2.03036,2.03024,2.03024,15000000.0
2008-11-27 22:29:00,2.02441,2.03031,2.02441,2.03031,15000000.0
2008-11-27 22:30:00,2.02484,2.03022,2.02484,2.03013,29000000.0
2008-11-27 22:31:00,2.0244,2.02964,2.0244,2.02964,19000000.0
2008-11-27 22:36:00,2.02351,2.03002,2.02351,2.02995,9000000.0
2008-11-27 22:37:00,2.02306,2.02824,2.02306,2.02824,8000000.0
2008-11-27 22:38:00,2.02418,2.02817,2.02389,2.02817,11000000.0
2008-11-27 22:40:00,2.02244,2.02829,2.02244,2.02829,7000000.0
2008-11-27 22:41:00,2.02461,2.02923,2.02427,2.02923,11000000.0
2008-11-27 22:42:00,2.02308,2.02927,2.02302,2.02927,9000000.0
2008-11-27 22:43:00,2.02267,2.02868,2.02267,2.02868,7000000.0
2008-11-27 22:44:00,2.02767,2.02767,2.02294,2.02294,7000000.0
2008-11-27 22:45:00,2.02484,2.02803,2.02464,2.02803,8000000.0
2008-11-27 22:46:00,2.02449,2.02943,2.02449,2.02943,7000000.0
2008-11-27 22:47:00,2.02276,2.02975,2.02276,2.02975,10000000.0
2008-11-27 22:48:00,2.02855,2.02927,2.02526,2.02927,7000000.0
2008-11-27 22:50:00,2.03035,2.03037,2.03034,2.03035,23000000.0
2008-11-27 22:52:00,2.02323,2.0294,2.02281,2.0294,10000000.0
2008-11-27 22:53:00,2.02367,2.02928,2.02367,2.02928,7000000.0
2008-11-27 22:54:00,2.02327,2.0295,2.02327,2.0295,7000000.0
2008-11-27 22:55:00,2.02337,2.02955,2.02337,2.02955,10000000.0
2008-11-27 22:56:00,2.03036,2.03036,2.03024,2.03036,7000000.0
2008-11-27 22:58:00,2.02323,2.02958,2.02323,2.02917,10000000.0
2008-11-27 23:00:00,2.02755,2.02766,2.02755,2.02766,9000000.0
2008-11-27 23:04:00,2.02975,2.02976,2.02973,2.02975,7000000.0
2008-11-27 23:06:00,2.02955,2.02955,2.0294,2.02948,8000000.0
2008-11-27 23:07:00,2.02269,2.02914,2.02269,2.02914,8000000.0
2008-11-27 23:08:00,2.02243,2.02742,2.02243,2.02377,8000000.0
2008-11-27 23:10:00,2.02276,2.02821,2.02276,2.02821,8000000.0
2008-11-27 23:11:00,2.02281,2.02821,2.02281,2.02821,8000000.0
2008-11-27 23:14:00,2.02389,2.02749,2.02389,2.02749,8000000.0
2008-11-27 23:15:00,2.02672,2.02716,2.02672,2.02716,7000000.0
2008-11-27 23:16:00,2.02341,2.02693,2.02316,2.02693,9000000.0
2008-11-27 23:17:00,2.02158,2.02791,2.02158,2.02791,8000000.0
2008-11-27 23:19:00,2.02295,2.02619,2.02295,2.02619,7000000.0
2008-11-27 23:20:00,2.0212,2.02751,2.0212,2.02751,11000000.0
2008-11-27 23:21:00,2.02231,2.02768,2.02231,2.02768,10000000.0
2008-11-27 23:22:00,2.02214,2.02762,2.02214,2.02762,11000000.0
2008-11-27 23:23:00,2.02146,2.02146,2.02107,2.02146,8000000.0
2008-11-27 23:24:00,2.02324,2.0265,2.02324,2.0265,7000000.0
2008-11-27 23:25:00,2.02255,2.02849,2.02255,2.02849,9000000.0
2008-11-27 23:26:00,2.02364,2.02932,2.02364,2.02932,7000000.0
2008-11-27 23:27:00,2.0285,2.02979,2.02545,2.02979,7000000.0
2008-11-27 23:28:00,2.0238,2.03019,2.0238,2.03019,9000000.0
2008-11-27 23:29:00,2.02457,2.03031,2.02457,2.03031,8000000.0
2008-11-27 23:30:00,2.0291,2.02957,2.02401,2.02401,9000000.0
2008-11-27 23:31:00,2.02461,2.02875,2.02383,2.02383,9000000.0
2008-11-27 23:33:00,2.02363,2.02918,2.02362,2.02918,9000000.0
2008-11-27 23:34:00,2.02995,2.02996,2.02983,2.02985,10000000.0
2008-11-27 23:35:00,2.0234,2.02979,2.0234,2.02979,7000000.0
2008-11-27 23:39:00,2.02415,2.02979,2.02415,2.02979,9000000.0
2008-11-27 23:44:00,2.02363,2.02916,2.02363,2.02916,10000000.0
2008-11-27 23:45:00,2.02718,2.02966,2.02548,2.02966,10000000.0
2008-11-27 23:46:00,2.02404,2.02938,2.02404,2.02938,7000000.0
2008-11-27 23:47:00,2.03001,2.03009,2.03001,2.03002,6000000.0
2008-11-27 23:48:00,2.03046,2.03046,2.02628,2.02892,7000000.0
2008-11-27 23:49:00,2.02388,2.02972,2.02388,2.02972,10000000.0
2008-11-27 23:50:00,2.02409,2.02978,2.02409,2.02978,10000000.0
2008-11-27 23:53:00,2.0246,2.03006,2.0246,2.03006,8000000.0
2008-11-27 23:54:00,2.02931,2.02931,2.02451,2.02451,5000000.0
2008-11-27 23:55:00,2.02875,2.02986,2.02591,2.02986,11000000.0
2008-11-27 23:56:00,2.02065,2.02076,2.02044,2.02066,7000000.0
2008-11-27 23:57:00,2.02756,2.02757,2.02743,2.02757,8000000.0
2008-11-27 23:59:00,2.021,2.02687,2.021,2.02687,9000000.0
2008-11-28 00:00:00,2.02811,2.02811,2.02147,2.02147,8000000.0
2008-11-28 00:01:00,2.02076,2.02076,2.02063,2.02075,8000000.0
2008-11-28 00:02:00,2.02584,2.02598,2.02577,2.02577,11000000.0
2008-11-28 00:06:00,2.02074,2.02086,2.02074,2.02085,8000000.0
2008-11-28 00:08:00,2.02596,2.02596,2.02583,2.02584,8000000.0
2008-11-28 00:10:00,2.02159,2.02569,2.02159,2.02569,9000000.0
2008-11-28 00:15:00,2.02587,2.02587,2.02117,2.02117,9000000.0
2008-11-28 00:16:00,2.02132,2.02562,2.02132,2.02562,11000000.0
2008-11-28 00:20:00,2.0209,2.02098,2.02083,2.0209,10000000.0
2008-11-28 00:22:00,2.02074,2.02086,2.02073,2.02086,10000000.0
2008-11-28 00:24:00,2.02138,2.02581,2.02138,2.02581,8000000.0
2008-11-28 00:25:00,2.02045,2.02057,2.02044,2.02056,7000000.0
2008-11-28 00:26:00,2.02075,2.02076,2.02063,2.02076,7000000.0
2008-11-28 00:28:00,2.02013,2.02057,2.02013,2.02022,9000000.0
2008-11-28 00:29:00,2.02144,2.02358,2.02132,2.02358,7000000.0
2008-11-28 00:30:00,2.02326,2.02326,2.01994,2.02299,7000000.0
2008-11-28 00:31:00,2.0184,2.02305,2.0184,2.02305,9000000.0
2008-11-28 00:37:00,2.02196,2.02292,2.01966,2.02292,7000000.0
2008-11-28 00:38:00,2.02267,2.0241,2.02107,2.02403,8000000.0
2008-11-28 00:39:00,2.0184,2.02211,2.0184,2.01975,8000000.0
2008-11-28 00:40:00,2.01862,2.01935,2.01862,2.01934,9000000.0
2008-11-28 00:42:00,2.01893,2.01958,2.01893,2.01952,7000000.0
2008-11-28 00:43:00,2.01871,2.01943,2.01862,2.01943,9000000.0
2008-11-28 00:45:00,2.02373,2.02387,2.02343,2.02386,14000000.0
2008-11-28 00:47:00,2.01891,2.01944,2.0188,2.01908,11000000.0
2008-11-28 00:51:00,2.01901,2.01957,2.01896,2.01926,7000000.0
2008-11-28 00:55:00,2.01871,2.01956,2.01871,2.01956,10000000.0
2008-11-28 00:56:00,2.01891,2.01943,2.01884,2.01943,10000000.0
2008-11-28 00:57:00,2.01913,2.01983,2.01913,2.01922,11000000.0
2008-11-28 00:58:00,2.01948,2.02005,2.01948,2.02005,7000000.0
2008-11-28 00:59:00,2.02026,2.02037,2.02025,2.02025,8000000.0
2008-11-28 01:00:00,2.02419,2.02419,2.0201,2.0201,10000000.0
2008-11-28 01:02:00,2.02069,2.02069,2.01999,2.02036,7000000.0
2008-11-28 01:03:00,2.02005,2.02054,2.02005,2.02054,11000000.0
2008-11-28 01:04:00,2.02098,2.02098,2.02024,2.02024,7000000.0
2008-11-28 01:05:00,2.02068,2.02137,2.02068,2.02137,10000000.0
2008-11-28 01:06:00,2.02082,2.02152,2.02078,2.02134,7000000.0
2008-11-28 01:07:00,2.02133,2.02174,2.02113,2.02144,8000000.0
2008-11-28 01:08:00,2.02058,2.02116,2.02058,2.02116,7000000.0
2008-11-28 01:10:00,2.02064,2.02123,2.02064,2.02123,7000000.0
2008-11-28 01:12:00,2.02063,2.02124,2.0205,2.02124,8000000.0
2008-11-28 01:15:00,2.02546,2.02546,2.02535,2.02535,7000000.0
2008-11-28 01:16:00,2.02059,2.02146,2.02055,2.02146,11000000.0
2008-11-28 01:17:00,2.02144,2.02164,2.0211,2.02113,7000000.0
2008-11-28 01:18:00,2.02179,2.02179,2.02132,2.02174,8000000.0
2008-11-28 01:20:00,2.02176,2.02176,2.02163,2.02165,9000000.0
2008-11-28 01:24:00,2.02062,2.02123,2.02033,2.02084,8000000.0
2008-11-28 01:25:00,2.02085,2.02085,2.01996,2.02026,7000000.0
2008-11-28 01:26:00,2.02047,2.02047,2.01916,2.02008,9000000.0
2008-11-28 01:27:00,2.01938,2.02003,2.01938,2.01998,8000000.0
2008-11-28 01:28:00,2.01924,2.02005,2.01913,2.02005,11000000.0
2008-11-28 01:29:00,2.01997,2.02006,2.0196,2.0196,8000000.0
2008-11-28 01:30:00,2.02368,2.02368,2.01954,2.01954,9000000.0
2008-11-28 01:31:00,2.01928,2.01976,2.01926,2.01926,10000000.0
2008-11-28 01:32:00,2.01939,2.02034,2.01939,2.02034,7000000.0
2008-11-28 01:33:00,2.01901,2.02013,2.01901,2.02013,11000000.0
2008-11-28 01:34:00,2.01978,2.02024,2.01953,2.02024,11000000.0
2008-11-28 01:35:00,2.01946,2.01999,2.0192,2.01999,10000000.0
2008-11-28 01:42:00,2.02027,2.02043,2.01982,2.02028,7000000.0
2008-11-28 01:43:00,2.01968,2.02025,2.01956,2.01956,7000000.0
2008-11-28 01:44:00,2.01971,2.02006,2.01952,2.01952,9000000.0
2008-11-28 01:45:00,2.02075,2.02324,2.01973,2.01973,9000000.0
2008-11-28 01:46:00,2.01922,2.02001,2.01915,2.02001,8000000.0
2008-11-28 01:48:00,2.02002,2.02025,2.01986,2.02025,7000000.0
2008-11-28 01:49:00,2.0201,2.0202,2.0194,2.01956,10000000.0
2008-11-28 01:50:00,2.01985,2.02012,2.01939,2.02002,9000000.0
2008-11-28 01:51:00,2.019,2.01926,2.0188,2.01916,11000000.0
2008-11-28 01:55:00,2.01935,2.01935,2.01919,2.01928,8000000.0
2008-11-28 01:56:00,2.02036,2.02036,2.01971,2.02022,11000000.0
2008-11-28 01:57:00,2.01952,2.02017,2.01941,2.02017,11000000.0
2008-11-28 01:58:00,2.01945,2.01996,2.01935,2.01935,7000000.0
2008-11-28 02:01:00,2.0189,2.01936,2.01862,2.01905,10000000.0
2008-11-28 02:02:00,2.01972,2.01972,2.01914,2.01933,7000000.0
2008-11-28 02:03:00,2.01895,2.01906,2.01889,2.01905,11000000.0
2008-11-28 02:04:00,2.01901,2.01966,2.01901,2.01958,9000000.0
2008-11-28 02:05:00,2.01973,2.01979,2.01909,2.01909,7000000.0
2008-11-28 02:06:00,2.01914,2.01941,2.01879,2.01879,11000000.0
2008-11-28 02:07:00,2.01884,2.01894,2.01849,2.01864,7000000.0
2008-11-28 02:08:00,2.01847,2.01955,2.01838,2.01955,7000000.0
2008-11-28 02:09:00,2.01878,2.01974,2.01878,2.01974,11000000.0
2008-11-28 02:10:00,2.01942,2.01979,2.01922,2.01977,8000000.0
2008-11-28 02:11:00,2.01925,2.01956,2.01916,2.01956,10000000.0
2008-11-28 02:12:00,2.01903,2.01909,2.01844,2.01856,10000000.0
2008-11-28 02:13:00,2.01871,2.01896,2.0185,2.01879,7000000.0
2008-11-28 02:15:00,2.02195,2.02195,2.01909,2.01909,7000000.0
2008-11-28 02:16:00,2.01911,2.01911,2.01832,2.0189,9000000.0
2008-11-28 02:17:00,2.01897,2.01944,2.01865,2.01938,9000000.0
2008-11-28 02:18:00,2.01941,2.01954,2.01858,2.01858,8000000.0
2008-11-28 02:19:00,2.01867,2.01913,2.01837,2.01913,10000000.0
2008-11-28 02:23:00,2.01825,2.01924,2.01825,2.01924,10000000.0
2008-11-28 02:24:00,2.01863,2.01923,2.01863,2.01921,7000000.0
2008-11-28 02:25:00,2.01876,2.01932,2.01876,2.01888,35000000.0
2008-11-28 02:26:00,2.01871,2.01926,2.01871,2.01926,7000000.0
2008-11-28 02:27:00,2.01866,2.01927,2.01832,2.01927,8000000.0
2008-11-28 02:28:00,2.01942,2.01962,2.01896,2.01962,7000000.0
2008-11-28 02:29:00,2.01963,2.01964,2.01893,2.01898,8000000.0
2008-11-28 02:30:00,2.02343,2.02343,2.01959,2.01964,10000000.0
2008-11-28 02:31:00,2.01936,2.01936,2.0183,2.0183,24000000.0
2008-11-28 02:32:00,2.01903,2.01906,2.01893,2.01896,9000000.0
2008-11-28 02:33:00,2.01896,2.01896,2.01789,2.01789,8000000.0
2008-11-28 02:34:00,2.01831,2.01831,2.01767,2.01767,8000000.0
2008-11-28 02:35:00,2.0172,2.01802,2.0172,2.01802,8000000.0
2008-11-28 02:36:00,2.01801,2.01881,2.01785,2.01881,11000000.0
2008-11-28 02:37:00,2.01786,2.01851,2.01786,2.01811,10000000.0
2008-11-28 02:38:00,2.01859,2.01859,2.0179,2.01847,10000000.0
2008-11-28 02:39:00,2.01801,2.01823,2.01781,2.01822,9000000.0
2008-11-28 02:40:00,2.0174,2.01821,2.0174,2.01821,7000000.0
2008-11-28 02:41:00,2.01764,2.01814,2.01764,2.01814,10000000.0
2008-11-28 02:43:00,2.01748,2.01805,2.01748,2.01766,10000000.0
2008-11-28 02:44:00,2.01788,2.01803,2.01773,2.01773,8000000.0
2008-11-28 02:45:00,2.02162,2.02162,2.01799,2.01799,8000000.0
2008-11-28 02:46:00,2.01771,2.01837,2.01771,2.01837,10000000.0
2008-11-28 02:47:00,2.01802,2.01866,2.01802,2.01845,11000000.0
2008-11-28 02:48:00,2.01869,2.01964,2.01833,2.01964,7000000.0
2008-11-28 02:49:00,2.01877,2.01935,2.01872,2.01935,7000000.0
2008-11-28 02:50:00,2.01881,2.01945,2.01873,2.01945,9000000.0
2008-11-28 02:51:00,2.01923,2.01952,2.01902,2.01952,11000000.0
2008-11-28 02:52:00,2.01941,2.01941,2.01882,2.01882,7000000.0
2008-11-28 02:53:00,2.01952,2.01978,2.01875,2.01961,11000000.0
2008-11-28 02:54:00,2.01965,2.02003,2.01928,2.01996,8000000.0
2008-11-28 02:55:00,2.01965,2.02024,2.01946,2.02014,10000000.0
2008-11-28 02:56:00,2.01979,2.01979,2.01919,2.01959,10000000.0
2008-11-28 02:57:00,2.0193,2.0193,2.0186,2.01911,7000000.0
2008-11-28 02:58:00,2.01873,2.01956,2.01873,2.01956,28000000.0
2008-11-28 02:59:00,2.01929,2.01939,2.01868,2.01868,9000000.0
2008-11-28 03:00:00,2.02241,2.02241,2.01947,2.01947,5000000.0
2008-11-28 03:01:00,2.01959,2.01982,2.01917,2.01966,9000000.0
2008-11-28 03:02:00,2.01999,2.02008,2.01949,2.01949,10000000.0
2008-11-28 03:05:00,2.01924,2.01998,2.01906,2.01998,7000000.0
2008-11-28 03:06:00,2.01951,2.01988,2.01951,2.01962,7000000.0
2008-11-28 03:08:00,2.01938,2.01993,2.01938,2.01976,7000000.0
2008-11-28 03:09:00,2.01957,2.01997,2.01957,2.01997,6000000.0
2008-11-28 03:10:00,2.01991,2.02025,2.01932,2.02025,7000000.0
2008-11-28 03:11:00,2.02048,2.02059,2.01993,2.02005,7000000.0
2008-11-28 03:12:00,2.01973,2.02023,2.01956,2.01956,7000000.0
2008-11-28 03:13:00,2.01984,2.02013,2.01939,2.01968,20000000.0
2008-11-28 03:14:00,2.01972,2.02024,2.01959,2.01959,15000000.0
2008-11-28 03:15:00,2.02335,2.02335,2.01982,2.01982,7000000.0
2008-11-28 03:16:00,2.02019,2.02028,2.01992,2.02028,5000000.0
2008-11-28 03:17:00,2.02058,2.02058,2.01975,2.01988,9000000.0
2008-11-28 03:18:00,2.01993,2.02057,2.01993,2.02021,7000000.0
2008-11-28 03:19:00,2.02044,2.0209,2.02029,2.02082,9000000.0
2008-11-28 03:20:00,2.02023,2.02088,2.02023,2.02072,7000000.0
2008-11-28 03:21:00,2.02064,2.02081,2.02027,2.02056,7000000.0
2008-11-28 03:22:00,2.0205,2.02059,2.02017,2.02025,10000000.0
2008-11-28 03:23:00,2.01997,2.02051,2.01997,2.02008,9000000.0
2008-11-28 03:24:00,2.02064,2.02075,2.01998,2.01998,10000000.0
2008-11-28 03:25:00,2.02028,2.02073,2.0202,2.0202,10000000.0
2008-11-28 03:26:00,2.0204,2.02078,2.0204,2.02051,7000000.0
2008-11-28 03:27:00,2.02112,2.02114,2.02045,2.02051,7000000.0
2008-11-28 03:28:00,2.02106,2.02121,2.02082,2.02121,8000000.0
2008-11-28 03:30:00,2.02456,2.02456,2.0213,2.0213,9000000.0
2008-11-28 03:31:00,2.02146,2.0215,2.02073,2.02073,7000000.0
2008-11-28 03:32:00,2.02122,2.02142,2.02119,2.02142,8000000.0
2008-11-28 03:33:00,2.02084,2.02125,2.02061,2.02061,9000000.0
2008-11-28 03:34:00,2.02081,2.02097,2.02039,2.02097,7000000.0
2008-11-28 03:35:00,2.02119,2.02143,2.02057,2.02067,11000000.0
2008-11-28 03:36:00,2.02143,2.02143,2.02049,2.02076,11000000.0
2008-11-28 03:37:00,2.02126,2.02132,2.02076,2.02121,10000000.0
2008-11-28 03:38:00,2.02024,2.02124,2.02014,2.02124,8000000.0
2008-11-28 03:39:00,2.0205,2.0214,2.0205,2.0214,9000000.0
2008-11-28 03:40:00,2.02123,2.02141,2.02064,2.02141,9000000.0
2008-11-28 03:41:00,2.02088,2.02133,2.02066,2.02076,7000000.0
2008-11-28 03:42:00,2.0207,2.0213,2.0207,2.0213,11000000.0
2008-11-28 03:43:00,2.02088,2.02115,2.02042,2.0207,8000000.0
2008-11-28 03:44:00,2.02083,2.02129,2.02077,2.02077,7000000.0
2008-11-28 03:45:00,2.0254,2.0254,2.02099,2.02099,10000000.0
2008-11-28 03:46:00,2.02144,2.02144,2.02054,2.02054,9000000.0
2008-11-28 03:47:00,2.02008,2.02094,2.02008,2.02083,11000000.0
2008-11-28 03:48:00,2.02053,2.0208,2.01994,2.01994,8000000.0
2008-11-28 03:49:00,2.02004,2.02083,2.02004,2.02012,9000000.0
2008-11-28 03:50:00,2.02072,2.02088,2.02002,2.02086,8000000.0
2008-11-28 03:51:00,2.02078,2.02078,2.01995,2.01995,9000000.0
2008-11-28 03:52:00,2.02068,2.02074,2.02012,2.02012,7000000.0
2008-11-28 03:53:00,2.01978,2.02083,2.01978,2.02083,8000000.0
2008-11-28 03:54:00,2.02106,2.02106,2.0205,2.0205,11000000.0
2008-11-28 03:55:00,2.02024,2.02081,2.02011,2.02039,10000000.0
2008-11-28 03:56:00,2.02056,2.02151,2.02056,2.02146,10000000.0
2008-11-28 03:57:00,2.02105,2.02175,2.02085,2.02094,9000000.0
2008-11-28 03:58:00,2.02183,2.02255,2.02176,2.02231,9000000.0
2008-11-28 03:59:00,2.02225,2.02251,2.02152,2.02251,9000000.0
2008-11-28 04:00:00,2.02626,2.02626,2.02186,2.02186,11000000.0
2008-11-28 04:01:00,2.02221,2.02221,2.02147,2.02169,8000000.0
2008-11-28 04:02:00,2.02146,2.02219,2.02146,2.02166,10000000.0
2008-11-28 04:03:00,2.02165,2.02217,2.02157,2.02217,8000000.0
2008-11-28 04:04:00,2.02189,2.02216,2.02135,2.02216,8000000.0
2008-11-28 04:05:00,2.02211,2.02232,2.02166,2.02232,11000000.0
2008-11-28 04:06:00,2.02253,2.02253,2.0218,2.02222,9000000.0
2008-11-28 04:07:00,2.02257,2.02258,2.02168,2.02236,9000000.0
2008-11-28 04:08:00,2.02186,2.02247,2.02154,2.02247,9000000.0
2008-11-28 04:09:00,2.02187,2.02234,2.02164,2.02176,11000000.0
2008-11-28 04:10:00,2.0222,2.02246,2.02189,2.02229,10000000.0
2008-11-28 04:11:00,2.02209,2.02237,2.02169,2.02235,11000000.0
2008-11-28 04:12:00,2.02249,2.02249,2.02143,2.02143,9000000.0
2008-11-28 04:13:00,2.02196,2.02275,2.02196,2.02275,9000000.0
2008-11-28 04:14:00,2.02256,2.02256,2.02198,2.0222,7000000.0
2008-11-28 04:15:00,2.02672,2.02672,2.02249,2.02249,8000000.0
2008-11-28 04:17:00,2.02221,2.02227,2.02214,2.02225,10000000.0
2008-11-28 04:18:00,2.02298,2.02298,2.02254,2.02298,7000000.0
2008-11-28 04:19:00,2.02269,2.02269,2.02177,2.02231,8000000.0
2008-11-28 04:20:00,2.02191,2.0228,2.02191,2.02236,7000000.0
2008-11-28 04:21:00,2.02306,2.02321,2.02232,2.02232,9000000.0
2008-11-28 04:22:00,2.02297,2.02303,2.02258,2.02303,7000000.0
2008-11-28 04:23:00,2.02247,2.0229,2.02231,2.0229,7000000.0
2008-11-28 04:24:00,2.02345,2.02345,2.0229,2.02317,7000000.0
2008-11-28 04:25:00,2.02335,2.02343,2.02272,2.02343,8000000.0
2008-11-28 04:26:00,2.02365,2.02375,2.02364,2.02369,9000000.0
2008-11-28 04:27:00,2.0234,2.02353,2.02262,2.02321,9000000.0
2008-11-28 04:28:00,2.02274,2.02274,2.02214,2.02267,9000000.0
2008-11-28 04:29:00,2.02257,2.02257,2.02167,2.02167,8000000.0
2008-11-28 04:30:00,2.02599,2.02599,2.02129,2.02129,9000000.0
2008-11-28 04:31:00,2.02118,2.02118,2.02023,2.02075,10000000.0
2008-11-28 04:32:00,2.0204,2.02133,2.0204,2.02055,7000000.0
2008-11-28 04:33:00,2.02036,2.02064,2.01992,2.01992,7000000.0
2008-11-28 04:34:00,2.0208,2.02094,2.02021,2.02082,11000000.0
2008-11-28 04:35:00,2.02102,2.02115,2.0204,2.02101,11000000.0
2008-11-28 04:36:00,2.0209,2.02099,2.02013,2.02039,7000000.0
2008-11-28 04:37:00,2.02026,2.02039,2.0197,2.02039,7000000.0
2008-11-28 04:38:00,2.02024,2.02034,2.01941,2.01941,8000000.0
2008-11-28 04:39:00,2.01939,2.02016,2.01939,2.02016,7000000.0
2008-11-28 04:40:00,2.02009,2.02085,2.02009,2.02018,10000000.0
2008-11-28 04:41:00,2.02041,2.0209,2.02041,2.0209,7000000.0
2008-11-28 04:42:00,2.02035,2.0207,2.02035,2.0207,7000000.0
2008-11-28 04:43:00,2.02006,2.02061,2.01998,2.02061,11000000.0
2008-11-28 04:44:00,2.02043,2.02082,2.0203,2.02082,9000000.0
2008-11-28 04:45:00,2.02434,2.02434,2.02006,2.0202,11000000.0
2008-11-28 04:46:00,2.01966,2.0197,2.01939,2.01951,8000000.0
2008-11-28 04:47:00,2.01993,2.02012,2.01925,2.01925,7000000.0
2008-11-28 04:48:00,2.0199,2.02083,2.0199,2.02045,9000000.0
2008-11-28 04:49:00,2.01968,2.02071,2.01968,2.02047,8000000.0
2008-11-28 04:50:00,2.02014,2.02094,2.02014,2.0209,7000000.0
2008-11-28 04:51:00,2.0201,2.02044,2.01978,2.02044,8000000.0
2008-11-28 04:52:00,2.02047,2.02047,2.01942,2.01986,11000000.0
2008-11-28 04:53:00,2.01929,2.01992,2.01894,2.01992,9000000.0
2008-11-28 04:54:00,2.01982,2.01982,2.01891,2.0194,9000000.0
2008-11-28 04:55:00,2.0189,2.01951,2.01884,2.01912,7000000.0
2008-11-28 04:56:00,2.01979,2.01979,2.01935,2.01935,10000000.0
2008-11-28 04:57:00,2.01991,2.02038,2.01968,2.02021,10000000.0
2008-11-28 04:58:00,2.01946,2.01996,2.01944,2.01972,7000000.0
2008-11-28 04:59:00,2.01987,2.02023,2.0198,2.02023,8000000.0
2008-11-28 05:00:00,2.02395,2.02395,2.01986,2.01986,11000000.0
2008-11-28 05:01:00,2.0203,2.02064,2.01999,2.02013,11000000.0
2008-11-28 05:02:00,2.02076,2.0209,2.02045,2.02087,9000000.0
2008-11-28 05:03:00,2.02103,2.0211,2.02041,2.02041,7000000.0
2008-11-28 05:04:00,2.02098,2.02151,2.02098,2.02151,7000000.0
2008-11-28 05:05:00,2.0214,2.02144,2.02101,2.02144,9000000.0
2008-11-28 05:06:00,2.02135,2.02135,2.02102,2.02102,2000000.0
2008-11-28 05:07:00,2.02059,2.02118,2.02046,2.02063,9000000.0
2008-11-28 05:08:00,2.02093,2.02113,2.02034,2.02034,11000000.0
2008-11-28 05:09:00,2.02025,2.02069,2.02025,2.02069,10000000.0
2008-11-28 05:10:00,2.0203,2.02104,2.0203,2.02104,6000000.0
2008-11-28 05:11:00,2.02059,2.02111,2.02059,2.02111,9000000.0
2008-11-28 05:12:00,2.02019,2.02066,2.01998,2.02049,9000000.0
2008-11-28 05:13:00,2.02033,2.02075,2.02017,2.02075,10000000.0
2008-11-28 05:14:00,2.02022,2.02067,2.02018,2.02067,8000000.0
2008-11-28 05:15:00,2.02485,2.02497,2.02483,2.02497,11000000.0
2008-11-28 05:16:00,2.02032,2.02077,2.02032,2.02077,9000000.0
2008-11-28 05:17:00,2.02107,2.02107,2.02094,2.02106,7000000.0
2008-11-28 05:18:00,2.02086,2.02086,2.02027,2.02027,11000000.0
2008-11-28 05:19:00,2.02092,2.02092,2.02024,2.02038,10000000.0
2008-11-28 05:20:00,2.0202,2.0203,2.02015,2.02024,10000000.0
2008-11-28 05:21:00,2.02009,2.0209,2.02009,2.02088,8000000.0
2008-11-28 05:22:00,2.02034,2.02096,2.02034,2.02096,8000000.0
2008-11-28 05:23:00,2.02085,2.02114,2.02055,2.02114,11000000.0
2008-11-28 05:24:00,2.02125,2.0216,2.02125,2.02141,7000000.0
2008-11-28 05:25:00,2.02034,2.02062,2.02018,2.02062,10000000.0
2008-11-28 05:26:00,2.02084,2.02126,2.02083,2.02125,7000000.0
2008-11-28 05:27:00,2.02079,2.02138,2.02079,2.02138,7000000.0
2008-11-28 05:28:00,2.02056,2.02078,2.02056,2.02066,7000000.0
2008-11-28 05:30:00,2.02491,2.02491,2.0212,2.0212,9000000.0
2008-11-28 05:32:00,2.02072,2.02132,2.02072,2.02132,7000000.0
2008-11-28 05:33:00,2.0211,2.02128,2.02072,2.02128,8000000.0
2008-11-28 05:35:00,2.02092,2.02145,2.02092,2.02145,11000000.0
2008-11-28 05:36:00,2.02147,2.02147,2.02072,2.02072,7000000.0
2008-11-28 05:37:00,2.02122,2.02147,2.02103,2.02146,7000000.0
2008-11-28 05:38:00,2.02151,2.02161,2.02092,2.02161,8000000.0
2008-11-28 05:39:00,2.02067,2.02141,2.02065,2.02141,9000000.0
2008-11-28 05:40:00,2.02124,2.02136,2.02098,2.02132,8000000.0
2008-11-28 05:42:00,2.0207,2.02113,2.02033,2.02033,9000000.0
2008-11-28 05:43:00,2.02059,2.02114,2.02056,2.02114,7000000.0
2008-11-28 05:44:00,2.02043,2.0211,2.02042,2.0211,8000000.0
2008-11-28 05:45:00,2.02525,2.02536,2.02497,2.02511,7000000.0
2008-11-28 05:46:00,2.02042,2.02075,2.02022,2.02075,8000000.0
2008-11-28 05:47:00,2.02032,2.02077,2.02032,2.02077,8000000.0
2008-11-28 05:48:00,2.02021,2.02085,2.02017,2.02085,8000000.0
2008-11-28 05:51:00,2.02042,2.02093,2.02006,2.02022,7000000.0
2008-11-28 05:52:00,2.02081,2.02117,2.02064,2.02096,7000000.0
2008-11-28 05:53:00,2.02055,2.02104,2.02055,2.02098,7000000.0
2008-11-28 05:54:00,2.0204,2.02099,2.02039,2.02099,10000000.0
2008-11-28 05:56:00,2.02042,2.02042,2.02016,2.02021,11000000.0
2008-11-28 05:57:00,2.02024,2.02035,2.02001,2.02033,9000000.0
2008-11-28 05:59:00,2.02022,2.02081,2.01991,2.02081,9000000.0
2008-11-28 06:00:00,2.02337,2.02337,2.0205,2.0205,10000000.0
2008-11-28 06:01:00,2.02036,2.02086,2.0202,2.02086,7000000.0
2008-11-28 06:02:00,2.02084,2.02096,2.02084,2.02084,7000000.0
2008-11-28 06:03:00,2.02003,2.02013,2.0199,2.02004,10000000.0
2008-11-28 06:05:00,2.02047,2.02078,2.0202,2.0202,7000000.0
2008-11-28 06:06:00,2.02043,2.02084,2.02031,2.02031,9000000.0
2008-11-28 06:07:00,2.0208,2.02096,2.02019,2.02019,8000000.0
2008-11-28 06:08:00,2.02033,2.02033,2.01986,2.02005,8000000.0
2008-11-28 06:09:00,2.02083,2.02097,2.02083,2.02095,7000000.0
2008-11-28 06:11:00,2.02032,2.02087,2.02023,2.02087,11000000.0
2008-11-28 06:12:00,2.0208,2.0208,2.0203,2.0203,8000000.0
2008-11-28 06:13:00,2.02128,2.02134,2.02071,2.02093,7000000.0
2008-11-28 06:14:00,2.02091,2.02177,2.02091,2.02117,11000000.0
2008-11-28 06:15:00,2.0253,2.0253,2.02179,2.02179,8000000.0
2008-11-28 06:16:00,2.02138,2.02138,2.02093,2.02093,9000000.0
2008-11-28 06:17:00,2.02107,2.0217,2.02107,2.02132,10000000.0
2008-11-28 06:18:00,2.02177,2.02207,2.02113,2.02113,8000000.0
2008-11-28 06:19:00,2.02168,2.022,2.02152,2.02169,10000000.0
2008-11-28 06:20:00,2.02134,2.02138,2.02046,2.02079,11000000.0
2008-11-28 06:21:00,2.02075,2.02177,2.02075,2.02177,9000000.0
2008-11-28 06:22:00,2.02173,2.02187,2.02173,2.02175,10000000.0
2008-11-28 06:23:00,2.02099,2.02175,2.02099,2.02175,9000000.0
2008-11-28 06:25:00,2.02187,2.02187,2.02109,2.0213,11000000.0
2008-11-28 06:26:00,2.02112,2.02183,2.02112,2.0213,9000000.0
2008-11-28 06:27:00,2.02195,2.02195,2.02117,2.02117,8000000.0
2008-11-28 06:30:00,2.02564,2.02564,2.02221,2.02221,10000000.0
2008-11-28 06:31:00,2.0213,2.02232,2.0213,2.02232,7000000.0
2008-11-28 06:32:00,2.02255,2.02255,2.02169,2.02169,12000000.0
2008-11-28 06:33:00,2.02176,2.02257,2.02176,2.02257,7000000.0
2008-11-28 06:34:00,2.02266,2.02266,2.02175,2.02228,16000000.0
2008-11-28 06:35:00,2.02142,2.02206,2.02142,2.02206,8000000.0
2008-11-28 06:36:00,2.02192,2.02221,2.02109,2.02221,14000000.0
2008-11-28 06:37:00,2.02134,2.02208,2.0213,2.02208,9000000.0
2008-11-28 06:38:00,2.02204,2.02204,2.02115,2.02115,8000000.0
2008-11-28 06:39:00,2.02159,2.02203,2.02137,2.02137,8000000.0
2008-11-28 06:40:00,2.02135,2.02147,2.0213,2.02145,11000000.0
2008-11-28 06:41:00,2.02134,2.02192,2.02134,2.02143,10000000.0
2008-11-28 06:43:00,2.02124,2.02178,2.02124,2.02178,11000000.0
2008-11-28 06:44:00,2.02178,2.02188,2.0212,2.0212,8000000.0
2008-11-28 06:45:00,2.02528,2.02528,2.02089,2.02089,9000000.0
2008-11-28 06:46:00,2.0213,2.02147,2.02062,2.02062,7000000.0
2008-11-28 06:47:00,2.02121,2.02188,2.02121,2.02136,9000000.0
2008-11-28 06:48:00,2.02185,2.02206,2.02183,2.02192,12000000.0
2008-11-28 06:51:00,2.02157,2.02179,2.02124,2.02124,9000000.0
2008-11-28 06:52:00,2.02156,2.02181,2.02137,2.02165,8000000.0
2008-11-28 06:53:00,2.0217,2.02219,2.02116,2.02116,10000000.0
2008-11-28 06:54:00,2.02206,2.02211,2.02159,2.02196,8000000.0
2008-11-28 06:55:00,2.02137,2.02183,2.02121,2.02121,8000000.0
2008-11-28 06:56:00,2.02189,2.02225,2.02142,2.02142,8000000.0
2008-11-28 06:57:00,2.02142,2.02142,2.02121,2.02129,8000000.0
2008-11-28 06:58:00,2.02197,2.02204,2.02155,2.02156,10000000.0
2008-11-28 06:59:00,2.02164,2.02177,2.02164,2.02165,11000000.0
2008-11-28 07:00:00,2.02492,2.02492,2.02181,2.02181,8000000.0
2008-11-28 07:01:00,2.02156,2.02254,2.02156,2.02254,8000000.0
2008-11-28 07:02:00,2.0221,2.02271,2.02199,2.02265,10000000.0
2008-11-28 07:03:00,2.02201,2.02257,2.022,2.02253,8000000.0
2008-11-28 07:04:00,2.02194,2.02222,2.0214,2.02222,8000000.0
2008-11-28 07:05:00,2.02198,2.02221,2.02155,2.02155,11000000.0
2008-11-28 07:06:00,2.02214,2.02214,2.02136,2.02204,11000000.0
2008-11-28 07:08:00,2.02186,2.02224,2.02186,2.02223,10000000.0
2008-11-28 07:09:00,2.02161,2.02226,2.02161,2.02226,7000000.0
2008-11-28 07:10:00,2.02238,2.02253,2.02194,2.02253,9000000.0
2008-11-28 07:11:00,2.02187,2.02221,2.02152,2.02152,10000000.0
2008-11-28 07:12:00,2.02212,2.02212,2.02135,2.02164,8000000.0
2008-11-28 07:13:00,2.02099,2.02128,2.02085,2.02128,8000000.0
2008-11-28 07:14:00,2.02051,2.02106,2.02031,2.02079,7000000.0
2008-11-28 07:15:00,2.02157,2.02337,2.02079,2.02106,8000000.0
2008-11-28 07:16:00,2.02103,2.02126,2.02077,2.02113,7000000.0
2008-11-28 07:18:00,2.02157,2.02157,2.0207,2.02146,11000000.0
2008-11-28 07:19:00,2.02108,2.02184,2.02108,2.02184,7000000.0
2008-11-28 07:20:00,2.02146,2.02217,2.02146,2.0216,7000000.0
2008-11-28 07:21:00,2.02184,2.02219,2.02175,2.0218,11000000.0
2008-11-28 07:22:00,2.02225,2.0224,2.02171,2.02234,7000000.0
2008-11-28 07:23:00,2.02215,2.02215,2.02136,2.02136,11000000.0
2008-11-28 07:24:00,2.02169,2.02179,2.02129,2.02129,8000000.0
2008-11-28 07:25:00,2.02141,2.02188,2.02141,2.02162,7000000.0
2008-11-28 07:27:00,2.02116,2.02185,2.02109,2.02185,9000000.0
2008-11-28 07:28:00,2.02196,2.02196,2.02125,2.02125,7000000.0
2008-11-28 07:29:00,2.02175,2.02189,2.02127,2.02189,10000000.0
2008-11-28 07:30:00,2.02626,2.02627,2.02614,2.02626,9000000.0
2008-11-28 07:31:00,2.02153,2.02268,2.02153,2.02268,10000000.0
2008-11-28 07:32:00,2.02238,2.02309,2.02238,2.02262,8000000.0
2008-11-28 07:33:00,2.02273,2.02323,2.02255,2.02323,9000000.0
2008-11-28 07:34:00,2.02307,2.0237,2.02304,2.0237,9000000.0
2008-11-28 07:35:00,2.02254,2.02339,2.02254,2.02323,7000000.0
2008-11-28 07:36:00,2.0231,2.02322,2.0227,2.02288,10000000.0
2008-11-28 07:37:00,2.02345,2.02345,2.02301,2.0234,8000000.0
2008-11-28 07:38:00,2.02331,2.02358,2.02304,2.02346,8000000.0
2008-11-28 07:39:00,2.02321,2.0235,2.02305,2.02334,11000000.0
2008-11-28 07:40:00,2.02369,2.02369,2.02274,2.02278,11000000.0
2008-11-28 07:41:00,2.02366,2.02373,2.0233,2.02331,8000000.0
2008-11-28 07:42:00,2.02345,2.02414,2.02345,2.02414,9000000.0
2008-11-28 07:43:00,2.0239,2.0239,2.02308,2.02308,8000000.0
2008-11-28 07:44:00,2.02281,2.02348,2.02281,2.02348,8000000.0
2008-11-28 07:45:00,2.02736,2.02736,2.02313,2.02313,7000000.0
2008-11-28 07:46:00,2.02254,2.02267,2.02253,2.02253,7000000.0
2008-11-28 07:47:00,2.0229,2.02351,2.02278,2.02348,8000000.0
2008-11-28 07:48:00,2.02309,2.02325,2.02262,2.02293,10000000.0
2008-11-28 07:49:00,2.02234,2.02326,2.02234,2.02249,7000000.0
2008-11-28 07:50:00,2.0225,2.02369,2.02205,2.02369,9000000.0
2008-11-28 07:51:00,2.02318,2.02364,2.02294,2.02359,8000000.0
2008-11-28 07:52:00,2.02363,2.02363,2.02292,2.02343,11000000.0
2008-11-28 07:53:00,2.02265,2.02341,2.02254,2.02341,7000000.0
2008-11-28 07:54:00,2.02329,2.02329,2.02268,2.02313,7000000.0
2008-11-28 07:55:00,2.02325,2.02337,2.02303,2.02326,10000000.0
2008-11-28 07:56:00,2.02287,2.02303,2.0226,2.02302,10000000.0
2008-11-28 07:57:00,2.02289,2.02342,2.02273,2.02273,8000000.0
2008-11-28 07:58:00,2.02282,2.02325,2.0227,2.02275,8000000.0
2008-11-28 07:59:00,2.02338,2.02338,2.02289,2.02302,7000000.0
2008-11-28 08:00:00,2.02282,2.02504,2.02273,2.02273,8000000.0
2008-11-28 08:01:00,2.02254,2.02285,2.02184,2.02184,7000000.0
2008-11-28 08:02:00,2.02232,2.02291,2.02232,2.02291,9000000.0
2008-11-28 08:03:00,2.02263,2.02317,2.02263,2.0231,10000000.0
2008-11-28 08:04:00,2.02196,2.02254,2.02196,2.02225,7000000.0
2008-11-28 08:05:00,2.02289,2.02329,2.02256,2.02256,7000000.0
2008-11-28 08:06:00,2.02355,2.02355,2.02287,2.02307,7000000.0
2008-11-28 08:07:00,2.02385,2.02424,2.02358,2.0242,7000000.0
2008-11-28 08:08:00,2.02415,2.02415,2.02343,2.02343,7000000.0
2008-11-28 08:09:00,2.02315,2.02365,2.02308,2.02365,8000000.0
2008-11-28 08:10:00,2.02368,2.02368,2.02259,2.02331,9000000.0
2008-11-28 08:11:00,2.02367,2.02403,2.02349,2.02401,10000000.0
2008-11-28 08:15:00,2.0281,2.0281,2.02319,2.02319,10000000.0
2008-11-28 08:16:00,2.02307,2.02307,2.02234,2.02234,7000000.0
2008-11-28 08:17:00,2.02209,2.02269,2.02209,2.02236,9000000.0
2008-11-28 08:18:00,2.02286,2.02517,2.02286,2.02473,12000000.0
2008-11-28 08:19:00,2.02454,2.02483,2.02421,2.02429,9000000.0
2008-11-28 08:20:00,2.02452,2.02529,2.02417,2.02529,9000000.0
2008-11-28 08:21:00,2.02492,2.02524,2.02484,2.02524,9000000.0
2008-11-28 08:22:00,2.02474,2.0254,2.02474,2.02492,8000000.0
2008-11-28 08:23:00,2.02502,2.02548,2.02436,2.02436,9000000.0
2008-11-28 08:24:00,2.02371,2.02443,2.02371,2.02433,8000000.0
2008-11-28 08:25:00,2.02382,2.02432,2.02382,2.02409,8000000.0
2008-11-28 08:26:00,2.02375,2.02438,2.02375,2.02438,10000000.0
2008-11-28 08:27:00,2.02383,2.02393,2.02356,2.02384,10000000.0
2008-11-28 08:28:00,2.02405,2.02421,2.02379,2.02404,8000000.0
2008-11-28 08:29:00,2.02445,2.02445,2.02394,2.02423,8000000.0
2008-11-28 08:30:00,2.02641,2.02641,2.0248,2.02484,7000000.0
2008-11-28 08:31:00,2.02445,2.02445,2.02387,2.02443,10000000.0
2008-11-28 08:32:00,2.02407,2.0248,2.02371,2.0248,10000000.0
2008-11-28 08:33:00,2.0252,2.02541,2.02512,2.02524,11000000.0
2008-11-28 08:34:00,2.02576,2.02593,2.0253,2.02537,7000000.0
2008-11-28 08:35:00,2.02622,2.02651,2.02568,2.02568,10000000.0
2008-11-28 08:36:00,2.02534,2.02589,2.02534,2.02555,8000000.0
2008-11-28 08:37:00,2.02611,2.02611,2.02516,2.02516,11000000.0
2008-11-28 08:38:00,2.02581,2.02588,2.02527,2.02527,10000000.0
2008-11-28 08:39:00,2.02568,2.02604,2.0256,2.02565,11000000.0
2008-11-28 08:40:00,2.02553,2.02609,2.02505,2.02609,9000000.0
2008-11-28 08:41:00,2.0263,2.02635,2.02543,2.02544,10000000.0
2008-11-28 08:42:00,2.0246,2.02555,2.02412,2.02412,8000000.0
2008-11-28 08:43:00,2.02361,2.02361,2.02267,2.02339,10000000.0
2008-11-28 08:44:00,2.02296,2.02349,2.0225,2.0225,10000000.0
2008-11-28 08:45:00,2.02508,2.02599,2.02362,2.02599,10000000.0
2008-11-28 08:46:00,2.0218,2.02548,2.02155,2.02266,12000000.0
2008-11-28 08:47:00,2.02659,2.02659,2.02283,2.02485,7000000.0
2008-11-28 08:48:00,2.02216,2.02658,2.02216,2.02658,8000000.0
2008-11-28 08:49:00,2.0255,2.02556,2.02294,2.02294,8000000.0
2008-11-28 08:50:00,2.02247,2.02665,2.02247,2.02665,11000000.0
2008-11-28 08:51:00,2.02287,2.02659,2.02287,2.02659,10000000.0
2008-11-28 08:52:00,2.02682,2.02682,2.02306,2.02306,7000000.0
2008-11-28 08:53:00,2.02217,2.02217,2.02196,2.02202,9000000.0
2008-11-28 08:54:00,2.02586,2.02586,2.02263,2.02582,9000000.0
2008-11-28 08:55:00,2.02224,2.02615,2.02224,2.02615,10000000.0
2008-11-28 08:56:00,2.02697,2.02697,2.02346,2.0265,10000000.0
2008-11-28 08:57:00,2.02583,2.02619,2.02435,2.02435,7000000.0
2008-11-28 08:58:00,2.02789,2.02889,2.02427,2.02889,11000000.0
2008-11-28 08:59:00,2.02332,2.02911,2.02332,2.02911,9000000.0
2008-11-28 09:00:00,2.02867,2.03055,2.0268,2.03055,8000000.0
2008-11-28 09:01:00,2.0265,2.02936,2.02557,2.02557,8000000.0
2008-11-28 09:02:00,2.02411,2.02837,2.02387,2.02837,7000000.0
2008-11-28 09:03:00,2.02435,2.0287,2.02435,2.02855,11000000.0
2008-11-28 09:04:00,2.02865,2.02865,2.02418,2.02418,7000000.0
2008-11-28 09:05:00,2.02732,2.02779,2.02429,2.02429,11000000.0
2008-11-28 09:06:00,2.02712,2.02712,2.02441,2.02441,8000000.0
2008-11-28 09:07:00,2.02891,2.0292,2.02329,2.02366,7000000.0
2008-11-28 09:08:00,2.02891,2.0293,2.02381,2.02381,8000000.0
2008-11-28 09:09:00,2.02619,2.02702,2.02461,2.02702,11000000.0
2008-11-28 09:10:00,2.02736,2.02773,2.02355,2.02773,12000000.0
2008-11-28 09:11:00,2.02381,2.02782,2.02367,2.02782,8000000.0
2008-11-28 09:12:00,2.0278,2.02864,2.02487,2.02864,8000000.0
2008-11-28 09:13:00,2.02461,2.02846,2.02461,2.02667,7000000.0
2008-11-28 09:14:00,2.02891,2.02985,2.02693,2.02981,8000000.0
2008-11-28 09:15:00,2.02878,2.02878,2.02449,2.02455,8000000.0
2008-11-28 09:16:00,2.02908,2.02908,2.02394,2.02394,10000000.0
2008-11-28 09:17:00,2.02373,2.02849,2.02349,2.02849,11000000.0
2008-11-28 09:18:00,2.02749,2.02993,2.02574,2.0297,9000000.0
2008-11-28 09:19:00,2.02502,2.02916,2.02502,2.02888,7000000.0
2008-11-28 09:20:00,2.02907,2.02925,2.02443,2.02461,8000000.0
2008-11-28 09:21:00,2.02502,2.02816,2.02404,2.02404,9000000.0
2008-11-28 09:22:00,2.02445,2.02804,2.02423,2.02423,11000000.0
2008-11-28 09:23:00,2.02778,2.02778,2.0234,2.0234,7000000.0
2008-11-28 09:24:00,2.02283,2.02564,2.02283,2.02396,7000000.0
2008-11-28 09:25:00,2.02638,2.02642,2.02463,2.02463,7000000.0
2008-11-28 09:26:00,2.02321,2.02818,2.02321,2.02818,9000000.0
2008-11-28 09:27:00,2.02415,2.02708,2.02337,2.02677,13000000.0
2008-11-28 09:28:00,2.02299,2.0261,2.02246,2.02246,8000000.0
2008-11-28 09:29:00,2.02176,2.02529,2.02176,2.023,7000000.0
2008-11-28 09:30:00,2.02533,2.02533,2.02088,2.02366,9000000.0
2008-11-28 09:31:00,2.01924,2.0234,2.0191,2.02267,10000000.0
2008-11-28 09:32:00,2.0193,2.02061,2.01776,2.02025,10000000.0
2008-11-28 09:33:00,2.02004,2.02004,2.0166,2.02001,10000000.0
2008-11-28 09:34:00,2.02061,2.02073,2.01562,2.01562,8000000.0
2008-11-28 09:35:00,2.01568,2.01878,2.01474,2.01474,10000000.0
2008-11-28 09:36:00,2.01441,2.01894,2.01441,2.01894,7000000.0
2008-11-28 09:37:00,2.01952,2.01952,2.01395,2.01395,9000000.0
2008-11-28 09:38:00,2.0148,2.01731,2.01407,2.01451,8000000.0
2008-11-28 09:39:00,2.01923,2.01949,2.01402,2.01402,10000000.0
2008-11-28 09:40:00,2.01545,2.01811,2.01522,2.01522,7000000.0
2008-11-28 09:41:00,2.01448,2.018,2.01437,2.0155,8000000.0
2008-11-28 09:42:00,2.01466,2.01929,2.01466,2.01929,11000000.0
2008-11-28 09:43:00,2.0195,2.01959,2.01532,2.01532,7000000.0
2008-11-28 09:44:00,2.01858,2.01909,2.0157,2.01909,9000000.0
2008-11-28 09:45:00,2.0189,2.01904,2.01462,2.01462,7000000.0
2008-11-28 09:46:00,2.01797,2.0195,2.01664,2.0195,8000000.0
2008-11-28 09:47:00,2.0184,2.01983,2.01675,2.01983,10000000.0
2008-11-28 09:48:00,2.0152,2.01935,2.0152,2.01644,9000000.0
2008-11-28 09:49:00,2.0194,2.0194,2.01538,2.01546,9000000.0
2008-11-28 09:50:00,2.02016,2.02044,2.01664,2.02,9000000.0
2008-11-28 09:51:00,2.01571,2.01962,2.01551,2.01591,9000000.0
2008-11-28 09:52:00,2.01904,2.01904,2.01374,2.01374,8000000.0
2008-11-28 09:53:00,2.01513,2.01689,2.01411,2.01411,9000000.0
2008-11-28 09:54:00,2.01827,2.01827,2.01401,2.01401,7000000.0
2008-11-28 09:55:00,2.01673,2.01827,2.01463,2.01827,7000000.0
2008-11-28 09:56:00,2.01779,2.01982,2.01621,2.01982,7000000.0
2008-11-28 09:57:00,2.01848,2.01849,2.01631,2.01631,7000000.0
2008-11-28 09:58:00,2.01657,2.01794,2.01512,2.01512,10000000.0
2008-11-28 09:59:00,2.01483,2.0187,2.01481,2.01759,11000000.0
2008-11-28 10:00:00,2.01307,2.01764,2.01293,2.01764,7000000.0
2008-11-28 10:01:00,2.01742,2.0177,2.01325,2.0175,10000000.0
2008-11-28 10:02:00,2.01709,2.01912,2.01412,2.01912,9000000.0
2008-11-28 10:03:00,2.01884,2.01891,2.01457,2.01891,8000000.0
2008-11-28 10:04:00,2.01963,2.01963,2.01362,2.01362,9000000.0
2008-11-28 10:05:00,2.01656,2.01892,2.01507,2.01892,9000000.0
2008-11-28 10:06:00,2.01697,2.01864,2.01495,2.01849,8000000.0
2008-11-28 10:07:00,2.01872,2.01872,2.01381,2.01381,9000000.0
2008-11-28 10:08:00,2.01767,2.01821,2.01583,2.01821,9000000.0
2008-11-28 10:09:00,2.01821,2.01821,2.01298,2.01298,10000000.0
2008-11-28 10:10:00,2.01885,2.01889,2.01386,2.01396,11000000.0
2008-11-28 10:11:00,2.01851,2.01851,2.01403,2.0178,9000000.0
2008-11-28 10:12:00,2.01385,2.01985,2.01385,2.01985,7000000.0
2008-11-28 10:13:00,2.01989,2.02043,2.01562,2.01562,18000000.0
2008-11-28 10:14:00,2.01616,2.01907,2.01538,2.01907,9000000.0
2008-11-28 10:15:00,2.0184,2.01879,2.01549,2.01806,8000000.0
2008-11-28 10:16:00,2.01515,2.01734,2.01399,2.01416,8000000.0
2008-11-28 10:17:00,2.01622,2.01843,2.0153,2.01542,8000000.0
2008-11-28 10:18:00,2.02107,2.02107,2.01735,2.01968,7000000.0
2008-11-28 10:19:00,2.0155,2.02068,2.0155,2.02068,7000000.0
2008-11-28 10:20:00,2.01541,2.02052,2.01512,2.02039,9000000.0
2008-11-28 10:21:00,2.01889,2.02067,2.01649,2.02067,7000000.0
2008-11-28 10:22:00,2.01731,2.01977,2.01731,2.01977,7000000.0
2008-11-28 10:23:00,2.01561,2.01902,2.01455,2.01513,12000000.0
2008-11-28 10:24:00,2.01942,2.01942,2.01573,2.01873,8000000.0
2008-11-28 10:25:00,2.02008,2.02022,2.01619,2.0179,7000000.0
2008-11-28 10:26:00,2.01552,2.01755,2.014,2.014,8000000.0
2008-11-28 10:27:00,2.01597,2.02017,2.01597,2.02017,7000000.0
2008-11-28 10:28:00,2.01683,2.01953,2.01683,2.01953,7000000.0
2008-11-28 10:29:00,2.01967,2.01967,2.01475,2.01475,7000000.0
2008-11-28 10:30:00,2.01859,2.01903,2.01644,2.01853,7000000.0
2008-11-28 10:31:00,2.01432,2.0189,2.01412,2.0189,8000000.0
2008-11-28 10:32:00,2.01511,2.01956,2.01511,2.01546,11000000.0
2008-11-28 10:33:00,2.02055,2.02055,2.01598,2.01598,10000000.0
2008-11-28 10:34:00,2.02123,2.02123,2.01588,2.01597,9000000.0
2008-11-28 10:35:00,2.01614,2.02036,2.01614,2.01757,9000000.0
2008-11-28 10:36:00,2.02064,2.02088,2.01778,2.01778,9000000.0
2008-11-28 10:37:00,2.01772,2.02135,2.01772,2.02135,13000000.0
2008-11-28 10:38:00,2.01814,2.02191,2.01814,2.02191,7000000.0
2008-11-28 10:39:00,2.02189,2.02192,2.01996,2.01996,7000000.0
2008-11-28 10:40:00,2.0214,2.0214,2.02015,2.02138,8000000.0
2008-11-28 10:41:00,2.02018,2.02193,2.02018,2.02193,9000000.0
2008-11-28 10:42:00,2.02203,2.02219,2.02039,2.02039,8000000.0
2008-11-28 10:43:00,2.02184,2.02184,2.01965,2.01965,8000000.0
2008-11-28 10:44:00,2.02002,2.02107,2.01999,2.02107,9000000.0
2008-11-28 10:45:00,2.02012,2.02204,2.01956,2.01979,12000000.0
2008-11-28 10:46:00,2.02016,2.02253,2.02016,2.02191,11000000.0
2008-11-28 10:47:00,2.02118,2.02187,2.02045,2.02158,8000000.0
2008-11-28 10:48:00,2.02111,2.02357,2.02056,2.02357,11000000.0
2008-11-28 10:49:00,2.02323,2.02326,2.02166,2.02302,7000000.0
2008-11-28 10:50:00,2.02025,2.02219,2.02022,2.02219,9000000.0
2008-11-28 10:51:00,2.02009,2.02156,2.02009,2.02055,7000000.0
2008-11-28 10:52:00,2.01991,2.02163,2.01967,2.02163,9000000.0
2008-11-28 10:53:00,2.01987,2.02142,2.01987,2.02003,8000000.0
2008-11-28 10:54:00,2.01973,2.02116,2.01963,2.02106,10000000.0
2008-11-28 10:55:00,2.01904,2.02127,2.01904,2.0201,11000000.0
2008-11-28 10:56:00,2.02168,2.02202,2.02089,2.02109,8000000.0
2008-11-28 10:57:00,2.02187,2.02291,2.02141,2.02259,7000000.0
2008-11-28 10:58:00,2.02261,2.02261,2.02034,2.02149,8000000.0
2008-11-28 10:59:00,2.01945,2.02117,2.01935,2.02035,8000000.0
2008-11-28 11:00:00,2.02025,2.02117,2.02007,2.0206,8000000.0
2008-11-28 11:01:00,2.02137,2.02182,2.01967,2.01967,10000000.0
2008-11-28 11:02:00,2.02139,2.02139,2.0197,2.0197,8000000.0
2008-11-28 11:03:00,2.01939,2.02039,2.01873,2.01873,8000000.0
2008-11-28 11:04:00,2.01883,2.01949,2.01857,2.01898,7000000.0
2008-11-28 11:05:00,2.0195,2.01972,2.01734,2.01734,9000000.0
2008-11-28 11:06:00,2.01909,2.01941,2.01734,2.01741,10000000.0
2008-11-28 11:07:00,2.01737,2.01924,2.01737,2.01924,11000000.0
2008-11-28 11:08:00,2.01947,2.01966,2.0185,2.01928,7000000.0
2008-11-28 11:09:00,2.01945,2.01989,2.01827,2.01952,9000000.0
2008-11-28 11:10:00,2.01979,2.02,2.01797,2.01939,8000000.0
2008-11-28 11:11:00,2.02036,2.02036,2.01838,2.01982,9000000.0
2008-11-28 11:12:00,2.01953,2.01953,2.01805,2.01805,7000000.0
2008-11-28 11:13:00,2.01856,2.01914,2.01773,2.01887,10000000.0
2008-11-28 11:14:00,2.01694,2.01894,2.01668,2.01889,7000000.0
2008-11-28 11:15:00,2.01749,2.01766,2.01627,2.01766,7000000.0
2008-11-28 11:16:00,2.01749,2.01749,2.01518,2.01689,11000000.0
2008-11-28 11:17:00,2.01733,2.01733,2.01461,2.01497,8000000.0
2008-11-28 11:18:00,2.01716,2.01748,2.01524,2.01639,11000000.0
2008-11-28 11:19:00,2.01533,2.01779,2.01533,2.01656,8000000.0
2008-11-28 11:20:00,2.01642,2.01868,2.01642,2.01868,7000000.0
2008-11-28 11:21:00,2.01705,2.0178,2.01669,2.0178,8000000.0
2008-11-28 11:22:00,2.01761,2.01836,2.01698,2.01823,7000000.0
2008-11-28 11:23:00,2.01727,2.01781,2.01661,2.01661,8000000.0
2008-11-28 11:24:00,2.01745,2.01882,2.01745,2.01882,7000000.0
2008-11-28 11:25:00,2.01767,2.01828,2.01626,2.01636,8000000.0
2008-11-28 11:26:00,2.01659,2.0187,2.01659,2.0187,8000000.0
2008-11-28 11:27:00,2.01776,2.01838,2.01716,2.01818,9000000.0
2008-11-28 11:28:00,2.0161,2.01693,2.01548,2.01603,9000000.0
2008-11-28 11:29:00,2.01563,2.01619,2.01477,2.01619,11000000.0
2008-11-28 11:30:00,2.01563,2.01608,2.01448,2.01463,7000000.0
2008-11-28 11:31:00,2.01645,2.01669,2.0155,2.0155,8000000.0
2008-11-28 11:32:00,2.01682,2.01682,2.0145,2.01472,7000000.0
2008-11-28 11:33:00,2.01703,2.01718,2.015,2.01571,8000000.0
2008-11-28 11:34:00,2.01382,2.01599,2.01371,2.01599,8000000.0
2008-11-28 11:35:00,2.01477,2.01598,2.01449,2.01449,7000000.0
2008-11-28 11:36:00,2.01652,2.01652,2.01402,2.01456,9000000.0
2008-11-28 11:37:00,2.01607,2.01696,2.01532,2.01696,11000000.0
2008-11-28 11:38:00,2.01661,2.0168,2.01487,2.0168,12000000.0
2008-11-28 11:39:00,2.01539,2.01686,2.01484,2.01484,12000000.0
2008-11-28 11:40:00,2.01484,2.01654,2.01478,2.01502,8000000.0
2008-11-28 11:41:00,2.01646,2.0167,2.0147,2.0149,11000000.0
2008-11-28 11:42:00,2.01534,2.01619,2.01495,2.01619,9000000.0
2008-11-28 11:43:00,2.01526,2.0166,2.01505,2.0166,9000000.0
2008-11-28 11:44:00,2.01657,2.01657,2.01433,2.01433,8000000.0
2008-11-28 11:45:00,2.01573,2.01608,2.01439,2.01524,11000000.0
2008-11-28 11:46:00,2.01407,2.01614,2.0138,2.01462,12000000.0
2008-11-28 11:47:00,2.01464,2.01644,2.01464,2.01634,7000000.0
2008-11-28 11:48:00,2.01562,2.01573,2.01392,2.01392,10000000.0
2008-11-28 11:49:00,2.01379,2.01612,2.01379,2.01567,8000000.0
2008-11-28 11:50:00,2.01551,2.01567,2.01385,2.01385,11000000.0
2008-11-28 11:51:00,2.01421,2.01551,2.01421,2.01532,9000000.0
2008-11-28 11:52:00,2.01558,2.01587,2.01432,2.01566,13000000.0
2008-11-28 11:53:00,2.01403,2.01559,2.01392,2.01559,8000000.0
2008-11-28 11:54:00,2.01533,2.01533,2.01413,2.01528,7000000.0
2008-11-28 11:55:00,2.01526,2.01537,2.01341,2.01341,7000000.0
2008-11-28 11:56:00,2.01477,2.01477,2.01293,2.01293,7000000.0
2008-11-28 11:57:00,2.01286,2.01463,2.01248,2.01455,7000000.0
2008-11-28 11:58:00,2.01286,2.01373,2.01282,2.01341,7000000.0
2008-11-28 11:59:00,2.01177,2.01348,2.01145,2.01348,7000000.0
2008-11-28 12:00:00,2.013,2.01329,2.01163,2.01269,10000000.0
2008-11-28 12:01:00,2.01168,2.01275,2.01168,2.01275,7000000.0
2008-11-28 12:02:00,2.01213,2.01345,2.01195,2.01345,9000000.0
2008-11-28 12:03:00,2.01226,2.01379,2.01226,2.01286,7000000.0
2008-11-28 12:04:00,2.0137,2.0137,2.01214,2.01214,7000000.0
2008-11-28 12:05:00,2.01231,2.01343,2.01231,2.01237,10000000.0
2008-11-28 12:06:00,2.01206,2.01377,2.012,2.01377,9000000.0
2008-11-28 12:07:00,2.01403,2.01403,2.01183,2.01183,10000000.0
2008-11-28 12:08:00,2.0123,2.01368,2.0123,2.01368,10000000.0
2008-11-28 12:09:00,2.01329,2.01377,2.01251,2.01377,9000000.0
2008-11-28 12:10:00,2.01275,2.01379,2.01275,2.01379,7000000.0
2008-11-28 12:11:00,2.01309,2.01395,2.01292,2.01386,8000000.0
2008-11-28 12:12:00,2.01426,2.01426,2.01286,2.01401,11000000.0
2008-11-28 12:13:00,2.01199,2.01386,2.01189,2.01378,7000000.0
2008-11-28 12:14:00,2.01269,2.01383,2.01259,2.01259,7000000.0
2008-11-28 12:15:00,2.01266,2.01397,2.01224,2.01224,9000000.0
2008-11-28 12:16:00,2.01394,2.01396,2.01255,2.01385,11000000.0
2008-11-28 12:17:00,2.01425,2.01425,2.0124,2.0124,9000000.0
2008-11-28 12:18:00,2.01188,2.01347,2.01188,2.01231,8000000.0
2008-11-28 12:19:00,2.01202,2.01387,2.01202,2.01387,9000000.0
2008-11-28 12:20:00,2.01206,2.01351,2.01189,2.0121,9000000.0
2008-11-28 12:21:00,2.0119,2.01367,2.01186,2.0121,10000000.0
2008-11-28 12:22:00,2.01189,2.01338,2.01184,2.01195,9000000.0
2008-11-28 12:23:00,2.0134,2.0134,2.01198,2.01198,12000000.0
2008-11-28 12:24:00,2.01111,2.0121,2.01082,2.01106,7000000.0
2008-11-28 12:25:00,2.01069,2.0114,2.01006,2.01095,9000000.0
2008-11-28 12:26:00,2.01037,2.01197,2.01034,2.0116,10000000.0
2008-11-28 12:27:00,2.01031,2.01248,2.01031,2.01248,10000000.0
2008-11-28 12:28:00,2.01116,2.01208,2.01065,2.01189,10000000.0
2008-11-28 12:29:00,2.01205,2.01228,2.01153,2.01153,7000000.0
2008-11-28 12:30:00,2.01125,2.01139,2.00981,2.01117,11000000.0
2008-11-28 12:31:00,2.00987,2.01187,2.00987,2.01187,9000000.0
2008-11-28 12:32:00,2.01157,2.01224,2.01084,2.01224,8000000.0
2008-11-28 12:33:00,2.01114,2.01224,2.01077,2.0113,10000000.0
2008-11-28 12:34:00,2.01255,2.01317,2.01161,2.01313,11000000.0
2008-11-28 12:35:00,2.01322,2.01327,2.01138,2.01267,8000000.0
2008-11-28 12:36:00,2.01158,2.01266,2.01072,2.01072,10000000.0
2008-11-28 12:37:00,2.01103,2.01238,2.01085,2.01238,9000000.0
2008-11-28 12:38:00,2.01116,2.0126,2.01116,2.0126,7000000.0
2008-11-28 12:39:00,2.01048,2.01222,2.01048,2.01222,7000000.0
2008-11-28 12:40:00,2.01153,2.01365,2.01153,2.0123,9000000.0
2008-11-28 12:41:00,2.01283,2.01367,2.01273,2.01359,9000000.0
2008-11-28 12:42:00,2.01393,2.01393,2.01261,2.01281,10000000.0
2008-11-28 12:43:00,2.01465,2.01472,2.01243,2.01243,7000000.0
2008-11-28 12:44:00,2.0136,2.01557,2.0136,2.01465,7000000.0
2008-11-28 12:45:00,2.01564,2.01589,2.01466,2.01585,11000000.0
2008-11-28 12:46:00,2.01578,2.01596,2.0139,2.0139,8000000.0
2008-11-28 12:47:00,2.01491,2.01505,2.01405,2.01505,10000000.0
2008-11-28 12:48:00,2.01505,2.01505,2.01372,2.01463,9000000.0
2008-11-28 12:49:00,2.01342,2.01595,2.01342,2.01477,9000000.0
2008-11-28 12:50:00,2.01465,2.01538,2.01424,2.01424,9000000.0
2008-11-28 12:51:00,2.01425,2.01705,2.01423,2.0169,9000000.0
2008-11-28 12:52:00,2.01761,2.01761,2.01556,2.0168,10000000.0
2008-11-28 12:53:00,2.01722,2.01733,2.01523,2.01551,10000000.0
2008-11-28 12:54:00,2.01568,2.01681,2.01539,2.01681,8000000.0
2008-11-28 12:55:00,2.01507,2.01681,2.01501,2.01549,9000000.0
2008-11-28 12:56:00,2.01509,2.01629,2.01403,2.01403,11000000.0
2008-11-28 12:57:00,2.01436,2.01526,2.01343,2.01526,9000000.0
2008-11-28 12:58:00,2.01365,2.01584,2.01365,2.01584,7000000.0
2008-11-28 12:59:00,2.01567,2.01636,2.01514,2.01527,8000000.0
2008-11-28 13:00:00,2.01558,2.01719,2.01519,2.017,11000000.0
2008-11-28 13:01:00,2.01714,2.01714,2.01494,2.0151,7000000.0
2008-11-28 13:02:00,2.01758,2.0179,2.01549,2.01549,10000000.0
2008-11-28 13:03:00,2.01619,2.01668,2.01567,2.01644,7000000.0
2008-11-28 13:04:00,2.01638,2.01656,2.01552,2.01656,7000000.0
2008-11-28 13:05:00,2.01501,2.01553,2.01425,2.01437,8000000.0
2008-11-28 13:06:00,2.01545,2.01697,2.01479,2.01642,11000000.0
2008-11-28 13:07:00,2.01422,2.01624,2.01407,2.01624,8000000.0
2008-11-28 13:08:00,2.01601,2.0161,2.01341,2.01341,8000000.0
2008-11-28 13:09:00,2.01484,2.01621,2.01418,2.01621,7000000.0
2008-11-28 13:10:00,2.01438,2.01802,2.01438,2.01586,12000000.0
2008-11-28 13:11:00,2.01583,2.01791,2.01583,2.01753,9000000.0
2008-11-28 13:12:00,2.01723,2.01751,2.01655,2.01738,8000000.0
2008-11-28 13:13:00,2.01555,2.01814,2.01555,2.01669,13000000.0
2008-11-28 13:14:00,2.01649,2.0198,2.01649,2.0198,8000000.0
2008-11-28 13:15:00,2.01966,2.02034,2.0189,2.01983,11000000.0
2008-11-28 13:16:00,2.02013,2.02013,2.018,2.01817,8000000.0
2008-11-28 13:17:00,2.01787,2.02059,2.01787,2.02059,9000000.0
2008-11-28 13:18:00,2.01951,2.02146,2.01951,2.02146,7000000.0
2008-11-28 13:19:00,2.02077,2.02184,2.01989,2.02036,10000000.0
2008-11-28 13:20:00,2.01948,2.02107,2.01835,2.01835,10000000.0
2008-11-28 13:21:00,2.01814,2.01981,2.0176,2.01788,12000000.0
2008-11-28 13:22:00,2.0185,2.02147,2.0185,2.02147,9000000.0
2008-11-28 13:23:00,2.02074,2.02074,2.0194,2.0194,7000000.0
2008-11-28 13:24:00,2.01872,2.02065,2.01851,2.02058,7000000.0
2008-11-28 13:25:00,2.02137,2.02137,2.01932,2.01958,9000000.0
2008-11-28 13:26:00,2.02013,2.02109,2.02001,2.02081,10000000.0
2008-11-28 13:27:00,2.0207,2.02101,2.01888,2.01888,11000000.0
2008-11-28 13:28:00,2.0198,2.01996,2.01891,2.01992,9000000.0
2008-11-28 13:29:00,2.01944,2.01975,2.01872,2.01872,7000000.0
2008-11-28 13:30:00,2.02053,2.02077,2.01854,2.01854,7000000.0
2008-11-28 13:31:00,2.02043,2.02081,2.01834,2.01869,7000000.0
2008-11-28 13:32:00,2.01922,2.01976,2.0179,2.01953,9000000.0
2008-11-28 13:33:00,2.01875,2.02155,2.01875,2.02084,7000000.0
2008-11-28 13:34:00,2.0208,2.02102,2.01918,2.02039,8000000.0
2008-11-28 13:35:00,2.0188,2.02116,2.01871,2.02089,9000000.0
2008-11-28 13:36:00,2.01887,2.02038,2.01851,2.02031,10000000.0
2008-11-28 13:37:00,2.01914,2.01976,2.01841,2.01841,8000000.0
2008-11-28 13:38:00,2.01986,2.01986,2.01853,2.01955,7000000.0
2008-11-28 13:39:00,2.01997,2.01997,2.0182,2.01901,9000000.0
2008-11-28 13:40:00,2.01711,2.01933,2.01711,2.01928,10000000.0
2008-11-28 13:41:00,2.01756,2.01874,2.0169,2.01778,9000000.0
2008-11-28 13:42:00,2.01785,2.01786,2.01566,2.01729,10000000.0
2008-11-28 13:43:00,2.01567,2.01732,2.01567,2.01603,7000000.0
2008-11-28 13:44:00,2.01775,2.01801,2.01577,2.01729,8000000.0
2008-11-28 13:45:00,2.01736,2.01853,2.01649,2.01653,7000000.0
2008-11-28 13:46:00,2.01749,2.02018,2.01749,2.0182,9000000.0
2008-11-28 13:47:00,2.02017,2.02038,2.0184,2.02038,15000000.0
2008-11-28 13:48:00,2.01997,2.02008,2.01927,2.02005,10000000.0
2008-11-28 13:49:00,2.02004,2.02039,2.01918,2.01918,10000000.0
2008-11-28 13:50:00,2.01948,2.02004,2.01838,2.01966,8000000.0
2008-11-28 13:51:00,2.01745,2.01964,2.01745,2.01964,9000000.0
2008-11-28 13:52:00,2.01788,2.01998,2.01788,2.01998,11000000.0
2008-11-28 13:53:00,2.01914,2.0197,2.01845,2.01852,11000000.0
2008-11-28 13:54:00,2.01994,2.02031,2.01864,2.01864,8000000.0
2008-11-28 13:55:00,2.01963,2.01963,2.01793,2.01899,7000000.0
2008-11-28 13:56:00,2.01755,2.01821,2.01485,2.01585,7000000.0
2008-11-28 13:57:00,2.01569,2.01578,2.01379,2.01409,8000000.0
2008-11-28 13:58:00,2.01635,2.01742,2.01457,2.01742,12000000.0
2008-11-28 13:59:00,2.01732,2.01736,2.0163,2.0163,8000000.0
2008-11-28 14:00:00,2.01743,2.01787,2.01652,2.01652,7000000.0
2008-11-28 14:01:00,2.01732,2.0176,2.01608,2.01622,11000000.0
2008-11-28 14:02:00,2.01781,2.01873,2.01632,2.01873,12000000.0
2008-11-28 14:03:00,2.01919,2.01921,2.01693,2.01693,9000000.0
2008-11-28 14:04:00,2.01861,2.01968,2.01802,2.01806,7000000.0
2008-11-28 14:05:00,2.01868,2.0187,2.01694,2.01784,8000000.0
2008-11-28 14:06:00,2.01643,2.0181,2.01573,2.01573,11000000.0
2008-11-28 14:07:00,2.0156,2.01606,2.01446,2.01583,8000000.0
2008-11-28 14:08:00,2.01619,2.01624,2.01413,2.01524,10000000.0
2008-11-28 14:09:00,2.01549,2.01549,2.01208,2.01208,8000000.0
2008-11-28 14:10:00,2.01362,2.01438,2.01269,2.01423,8000000.0
2008-11-28 14:11:00,2.01331,2.01432,2.01304,2.01424,10000000.0
2008-11-28 14:12:00,2.01431,2.01442,2.01297,2.01394,7000000.0
2008-11-28 14:13:00,2.01291,2.01514,2.01269,2.01269,13000000.0
2008-11-28 14:14:00,2.01379,2.01524,2.01279,2.01524,8000000.0
2008-11-28 14:15:00,2.01616,2.01631,2.01377,2.01594,10000000.0
2008-11-28 14:16:00,2.01478,2.01578,2.01451,2.01555,12000000.0
2008-11-28 14:17:00,2.01397,2.01496,2.01324,2.01496,8000000.0
2008-11-28 14:18:00,2.01421,2.01517,2.01301,2.01349,7000000.0
2008-11-28 14:19:00,2.0147,2.01536,2.01461,2.01509,8000000.0
2008-11-28 14:20:00,2.01467,2.0168,2.01467,2.0168,10000000.0
2008-11-28 14:21:00,2.01403,2.01709,2.01398,2.01415,11000000.0
2008-11-28 14:22:00,2.01389,2.01554,2.01375,2.01554,9000000.0
2008-11-28 14:23:00,2.01495,2.01495,2.01302,2.01302,7000000.0
2008-11-28 14:24:00,2.01292,2.01537,2.01292,2.01537,7000000.0
2008-11-28 14:25:00,2.01457,2.0153,2.01449,2.0153,7000000.0
2008-11-28 14:26:00,2.01431,2.01489,2.01348,2.01469,9000000.0
2008-11-28 14:27:00,2.01338,2.01383,2.01232,2.01308,7000000.0
2008-11-28 14:28:00,2.01316,2.01511,2.0127,2.01411,11000000.0
2008-11-28 14:29:00,2.01537,2.01574,2.01431,2.01433,9000000.0
2008-11-28 14:30:00,2.01485,2.01485,2.01188,2.01188,7000000.0
2008-11-28 14:31:00,2.01312,2.01403,2.01232,2.01259,10000000.0
2008-11-28 14:32:00,2.01507,2.01547,2.01361,2.01453,7000000.0
2008-11-28 14:33:00,2.01317,2.01474,2.01303,2.01459,9000000.0
2008-11-28 14:34:00,2.01251,2.0167,2.01218,2.01503,10000000.0
2008-11-28 14:35:00,2.01419,2.01691,2.01415,2.01685,7000000.0
2008-11-28 14:36:00,2.01689,2.01689,2.01469,2.01469,11000000.0
2008-11-28 14:37:00,2.01516,2.01595,2.0142,2.0142,7000000.0
2008-11-28 14:38:00,2.01552,2.01568,2.0147,2.01532,7000000.0
2008-11-28 14:39:00,2.01412,2.01525,2.01409,2.01525,10000000.0
2008-11-28 14:40:00,2.01311,2.01503,2.01311,2.01433,7000000.0
2008-11-28 14:41:00,2.01535,2.01535,2.01258,2.01282,8000000.0
2008-11-28 14:42:00,2.01307,2.01492,2.01303,2.01406,14000000.0
2008-11-28 14:43:00,2.01489,2.01496,2.01303,2.01431,10000000.0
2008-11-28 14:44:00,2.01365,2.01518,2.01344,2.01518,8000000.0
2008-11-28 14:45:00,2.01451,2.01551,2.01442,2.01442,10000000.0
2008-11-28 14:46:00,2.016,2.016,2.01397,2.01397,8000000.0
2008-11-28 14:47:00,2.01381,2.01612,2.01381,2.01612,12000000.0
2008-11-28 14:48:00,2.01499,2.01499,2.01347,2.01437,7000000.0
2008-11-28 14:49:00,2.01391,2.01391,2.01204,2.01332,10000000.0
2008-11-28 14:50:00,2.01259,2.014,2.01259,2.01273,8000000.0
2008-11-28 14:51:00,2.01181,2.01343,2.01147,2.01283,9000000.0
2008-11-28 14:52:00,2.01025,2.0116,2.00975,2.00982,9000000.0
2008-11-28 14:53:00,2.01107,2.01193,2.01038,2.01038,11000000.0
2008-11-28 14:54:00,2.01015,2.01228,2.00974,2.01198,9000000.0
2008-11-28 14:55:00,2.01017,2.01114,2.00948,2.01095,9000000.0
2008-11-28 14:56:00,2.01187,2.01187,2.00782,2.00782,7000000.0
2008-11-28 14:57:00,2.00904,2.00914,2.00634,2.00844,10000000.0
2008-11-28 14:58:00,2.00802,2.00865,2.00752,2.00843,9000000.0
2008-11-28 14:59:00,2.00733,2.00918,2.00733,2.00756,8000000.0
2008-11-28 15:00:00,2.00744,2.00807,2.0073,2.00804,7000000.0
2008-11-28 15:01:00,2.0061,2.00828,2.0061,2.00828,8000000.0
2008-11-28 15:02:00,2.00766,2.00822,2.00668,2.00822,7000000.0
2008-11-28 15:03:00,2.00583,2.00917,2.00575,2.00795,9000000.0
2008-11-28 15:04:00,2.00752,2.00756,2.00559,2.00571,11000000.0
2008-11-28 15:05:00,2.00533,2.00763,2.00514,2.00756,7000000.0
2008-11-28 15:06:00,2.00621,2.00706,2.00585,2.00585,11000000.0
2008-11-28 15:07:00,2.00747,2.00813,2.00685,2.00705,11000000.0
2008-11-28 15:08:00,2.00759,2.00871,2.00744,2.00867,8000000.0
2008-11-28 15:09:00,2.00839,2.0093,2.00839,2.0093,7000000.0
2008-11-28 15:10:00,2.00833,2.00969,2.00747,2.00747,10000000.0
2008-11-28 15:11:00,2.00773,2.00808,2.00668,2.00748,7000000.0
2008-11-28 15:12:00,2.00597,2.00798,2.00595,2.00798,11000000.0
2008-11-28 15:13:00,2.00786,2.00895,2.00733,2.00779,9000000.0
2008-11-28 15:14:00,2.00799,2.00919,2.00787,2.00919,10000000.0
2008-11-28 15:15:00,2.00805,2.0094,2.00731,2.00731,11000000.0
2008-11-28 15:16:00,2.00692,2.00826,2.00687,2.00704,11000000.0
2008-11-28 15:17:00,2.00823,2.00829,2.00645,2.00725,7000000.0
2008-11-28 15:18:00,2.00653,2.00858,2.00651,2.00858,7000000.0
2008-11-28 15:19:00,2.00831,2.00908,2.00783,2.008,10000000.0
2008-11-28 15:20:00,2.00927,2.00928,2.00803,2.00803,11000000.0
2008-11-28 15:21:00,2.00896,2.00937,2.00773,2.00776,11000000.0
2008-11-28 15:22:00,2.00739,2.00922,2.00731,2.00922,9000000.0
2008-11-28 15:23:00,2.00836,2.00944,2.00836,2.00873,7000000.0
2008-11-28 15:24:00,2.00871,2.00889,2.00526,2.00526,7000000.0
2008-11-28 15:25:00,2.00519,2.00704,2.00506,2.00672,10000000.0
2008-11-28 15:26:00,2.00571,2.00707,2.00496,2.00572,8000000.0
2008-11-28 15:27:00,2.00637,2.00733,2.00549,2.00549,7000000.0
2008-11-28 15:28:00,2.00459,2.00629,2.00449,2.00553,11000000.0
2008-11-28 15:29:00,2.00526,2.00575,2.00428,2.00428,10000000.0
2008-11-28 15:30:00,2.00471,2.00805,2.00471,2.00629,9000000.0
2008-11-28 15:31:00,2.00591,2.00725,2.0055,2.00725,7000000.0
2008-11-28 15:32:00,2.00523,2.00711,2.00523,2.00696,9000000.0
2008-11-28 15:33:00,2.00528,2.00819,2.00528,2.00819,13000000.0
2008-11-28 15:34:00,2.00702,2.00828,2.00684,2.00684,13000000.0
2008-11-28 15:35:00,2.00696,2.008,2.00669,2.00669,9000000.0
2008-11-28 15:36:00,2.00848,2.00848,2.00585,2.00603,7000000.0
2008-11-28 15:37:00,2.00705,2.00737,2.00557,2.00661,9000000.0
2008-11-28 15:38:00,2.0058,2.00695,2.00506,2.0054,8000000.0
2008-11-28 15:39:00,2.0056,2.00703,2.00544,2.00588,9000000.0
2008-11-28 15:40:00,2.00628,2.00951,2.00628,2.00746,11000000.0
2008-11-28 15:41:00,2.00867,2.00867,2.0064,2.00743,9000000.0
2008-11-28 15:42:00,2.00569,2.00835,2.00569,2.00835,10000000.0
2008-11-28 15:43:00,2.00783,2.00868,2.00711,2.00724,10000000.0
2008-11-28 15:44:00,2.00944,2.00944,2.00787,2.00886,7000000.0
2008-11-28 15:45:00,2.00733,2.0092,2.00733,2.00895,11000000.0
2008-11-28 15:46:00,2.00852,2.00943,2.00797,2.00943,7000000.0
2008-11-28 15:47:00,2.00875,2.00875,2.00767,2.00767,7000000.0
2008-11-28 15:48:00,2.00962,2.00999,2.00774,2.00774,7000000.0
2008-11-28 15:49:00,2.00919,2.00932,2.00777,2.00894,8000000.0
2008-11-28 15:50:00,2.00863,2.00905,2.0079,2.00841,7000000.0
2008-11-28 15:51:00,2.00935,2.00943,2.00837,2.0091,7000000.0
2008-11-28 15:52:00,2.00883,2.00914,2.00773,2.00887,8000000.0
2008-11-28 15:53:00,2.00857,2.00857,2.00623,2.0074,8000000.0
2008-11-28 15:54:00,2.00683,2.00783,2.00638,2.00673,8000000.0
2008-11-28 15:55:00,2.00789,2.00789,2.00661,2.00761,7000000.0
2008-11-28 15:56:00,2.00639,2.00724,2.00624,2.00724,7000000.0
2008-11-28 15:57:00,2.00806,2.00867,2.00587,2.00612,10000000.0
2008-11-28 15:58:00,2.00761,2.00783,2.00632,2.00632,9000000.0
2008-11-28 15:59:00,2.00688,2.00731,2.00499,2.00499,7000000.0
2008-11-28 16:00:00,2.00597,2.00711,2.00577,2.00711,9000000.0
2008-11-28 16:01:00,2.00718,2.00773,2.00659,2.00773,9000000.0
2008-11-28 16:02:00,2.00673,2.00796,2.00602,2.00796,9000000.0
2008-11-28 16:03:00,2.00624,2.00782,2.00624,2.00782,11000000.0
2008-11-28 16:04:00,2.0066,2.00828,2.0066,2.0082,8000000.0
2008-11-28 16:05:00,2.00873,2.00873,2.00596,2.00596,8000000.0
2008-11-28 16:06:00,2.00616,2.00696,2.00582,2.00696,10000000.0
2008-11-28 16:07:00,2.00577,2.00607,2.00523,2.00597,7000000.0
2008-11-28 16:08:00,2.00653,2.00653,2.0042,2.00581,11000000.0
2008-11-28 16:09:00,2.00471,2.00644,2.00471,2.00644,10000000.0
2008-11-28 16:10:00,2.00656,2.00656,2.00479,2.00608,8000000.0
2008-11-28 16:11:00,2.00447,2.00622,2.00425,2.00622,12000000.0
2008-11-28 16:12:00,2.0052,2.00687,2.0052,2.00687,7000000.0
2008-11-28 16:13:00,2.00487,2.00718,2.00476,2.00682,8000000.0
2008-11-28 16:14:00,2.0047,2.0065,2.00449,2.00639,8000000.0
2008-11-28 16:15:00,2.00453,2.00573,2.00365,2.00365,10000000.0
2008-11-28 16:16:00,2.00382,2.0055,2.00302,2.00302,9000000.0
2008-11-28 16:17:00,2.00378,2.00437,2.0031,2.0031,11000000.0
2008-11-28 16:18:00,2.00406,2.00549,2.00348,2.00549,10000000.0
2008-11-28 16:19:00,2.00371,2.00507,2.0028,2.0028,10000000.0
2008-11-28 16:20:00,2.00369,2.00369,2.00101,2.00288,10000000.0
2008-11-28 16:21:00,2.00151,2.00385,2.00151,2.00385,12000000.0
2008-11-28 16:22:00,2.00347,2.00429,2.00281,2.00429,7000000.0
2008-11-28 16:23:00,2.00252,2.00543,2.00252,2.00534,8000000.0
2008-11-28 16:24:00,2.00464,2.00763,2.00464,2.00763,8000000.0
2008-11-28 16:25:00,2.00759,2.00862,2.00669,2.00841,11000000.0
2008-11-28 16:26:00,2.00652,2.00762,2.00566,2.00566,7000000.0
2008-11-28 16:27:00,2.00633,2.00672,2.00567,2.00567,7000000.0
2008-11-28 16:28:00,2.00709,2.00797,2.00555,2.00797,9000000.0
2008-11-28 16:29:00,2.00875,2.00883,2.00684,2.00749,8000000.0
2008-11-28 16:30:00,2.00731,2.00808,2.0069,2.00774,7000000.0
2008-11-28 16:31:00,2.00846,2.00875,2.00694,2.00808,8000000.0
2008-11-28 16:32:00,2.00667,2.00787,2.00649,2.00746,11000000.0
2008-11-28 16:33:00,2.00718,2.00744,2.00579,2.00742,12000000.0
2008-11-28 16:34:00,2.00789,2.00789,2.00667,2.00742,7000000.0
2008-11-28 16:35:00,2.00727,2.00791,2.00637,2.00701,10000000.0
2008-11-28 16:36:00,2.00731,2.00766,2.00559,2.00559,10000000.0
2008-11-28 16:37:00,2.00589,2.00662,2.00555,2.00662,8000000.0
2008-11-28 16:38:00,2.00538,2.00675,2.00433,2.00433,9000000.0
2008-11-28 16:39:00,2.00547,2.00559,2.0045,2.00503,10000000.0
2008-11-28 16:40:00,2.00525,2.00532,2.00408,2.00531,9000000.0
2008-11-28 16:41:00,2.00509,2.00509,2.00275,2.00469,10000000.0
2008-11-28 16:42:00,2.00427,2.00457,2.00289,2.00457,7000000.0
2008-11-28 16:43:00,2.00361,2.00474,2.00304,2.00304,7000000.0
2008-11-28 16:44:00,2.00334,2.00397,2.00289,2.00299,8000000.0
2008-11-28 16:45:00,2.00489,2.00495,2.00307,2.0039,9000000.0
2008-11-28 16:46:00,2.00473,2.00473,2.00292,2.00449,9000000.0
2008-11-28 16:47:00,2.00505,2.00558,2.00391,2.00391,10000000.0
2008-11-28 16:48:00,2.00511,2.00511,2.00352,2.00352,9000000.0
2008-11-28 16:49:00,2.00514,2.00514,2.00299,2.00402,9000000.0
2008-11-28 16:50:00,2.0043,2.00485,2.00242,2.00242,8000000.0
2008-11-28 16:51:00,2.00284,2.00346,2.00247,2.00346,8000000.0
2008-11-28 16:52:00,2.0031,2.00319,2.00193,2.00314,9000000.0
2008-11-28 16:53:00,2.00236,2.00333,2.00181,2.00202,10000000.0
2008-11-28 16:54:00,2.00103,2.00216,2.00041,2.00041,8000000.0
2008-11-28 16:55:00,2.00062,2.00284,2.00062,2.00171,7000000.0
2008-11-28 16:56:00,2.00241,2.00242,1.99965,1.99965,11000000.0
2008-11-28 16:57:00,2.00061,2.00126,1.99969,2.00126,9000000.0
2008-11-28 16:58:00,2.00168,2.00176,2.00003,2.0014,9000000.0
2008-11-28 16:59:00,2.00015,2.00122,1.99976,2.00103,7000000.0
2008-11-28 17:00:00,1.99925,2.00157,1.99925,2.00102,8000000.0
2008-11-28 17:01:00,1.999,2.00135,1.999,2.00059,7000000.0
2008-11-28 17:02:00,2.00071,2.00156,2.00038,2.00038,9000000.0
2008-11-28 17:03:00,2.00159,2.00159,2.00001,2.00118,9000000.0
2008-11-28 17:04:00,2.00137,2.00137,1.99802,1.99813,8000000.0
2008-11-28 17:05:00,2.0004,2.0004,1.9982,1.99828,10000000.0
2008-11-28 17:06:00,1.99986,1.99992,1.99764,1.99782,7000000.0
2008-11-28 17:07:00,1.99749,1.99899,1.9969,1.99794,7000000.0
2008-11-28 17:08:00,1.9984,1.99968,1.99819,1.99819,7000000.0
2008-11-28 17:09:00,1.99991,2.00038,1.99854,1.99942,8000000.0
2008-11-28 17:10:00,1.99899,1.99902,1.99762,1.99762,9000000.0
2008-11-28 17:11:00,1.9976,1.99816,1.99733,1.99804,7000000.0
2008-11-28 17:12:00,1.99702,1.99759,1.99589,1.99617,9000000.0
2008-11-28 17:13:00,1.9973,1.99822,1.99627,1.99822,7000000.0
2008-11-28 17:14:00,1.99866,1.99893,1.99746,1.99869,8000000.0
2008-11-28 17:15:00,1.9991,1.9991,1.99732,1.99835,8000000.0
2008-11-28 17:16:00,1.99743,1.99831,1.99685,1.99768,11000000.0
2008-11-28 17:17:00,1.99904,1.99968,1.99831,1.99964,7000000.0
2008-11-28 17:18:00,1.99971,2.00009,1.99782,1.99782,7000000.0
2008-11-28 17:19:00,1.99945,2.00031,1.99882,2.00031,8000000.0
2008-11-28 17:20:00,1.99837,2.00051,1.99837,2.00051,10000000.0
2008-11-28 17:21:00,1.99935,2.00149,1.99935,2.00148,9000000.0
2008-11-28 17:22:00,1.99974,2.00152,1.99941,2.00022,9000000.0
2008-11-28 17:23:00,1.99996,2.00209,1.99996,2.00095,9000000.0
2008-11-28 17:24:00,2.00078,2.00272,2.00078,2.00107,13000000.0
2008-11-28 17:25:00,2.00076,2.00225,2.00048,2.00048,10000000.0
2008-11-28 17:26:00,2.00007,2.00132,1.99991,2.00114,11000000.0
2008-11-28 17:27:00,2.00143,2.00267,2.00042,2.00137,13000000.0
2008-11-28 17:28:00,2.00063,2.00228,2.0004,2.00203,7000000.0
2008-11-28 17:29:00,1.99968,2.0015,1.99968,1.99979,10000000.0
2008-11-28 17:30:00,2.00126,2.0017,1.99999,2.0017,8000000.0
2008-11-28 17:31:00,1.99964,2.00268,1.99964,2.00181,9000000.0
2008-11-28 17:32:00,1.9996,2.00334,1.9996,2.00334,9000000.0
2008-11-28 17:33:00,2.00228,2.00367,2.00204,2.00209,8000000.0
2008-11-28 17:34:00,2.00347,2.00375,2.00121,2.00121,11000000.0
2008-11-28 17:35:00,2.00052,2.00197,2.00037,2.00197,7000000.0
2008-11-28 17:36:00,2.00106,2.00194,2.00045,2.00116,10000000.0
2008-11-28 17:37:00,2.0032,2.0032,1.99982,1.99982,7000000.0
2008-11-28 17:38:00,2.00004,2.00081,1.99864,1.99864,7000000.0
2008-11-28 17:39:00,1.9976,1.99992,1.99748,1.99992,8000000.0
2008-11-28 17:40:00,1.99939,1.99939,1.99711,1.99711,10000000.0
2008-11-28 17:41:00,1.99796,1.99914,1.99733,1.99837,10000000.0
2008-11-28 17:42:00,1.99809,1.99942,1.99786,1.99813,9000000.0
2008-11-28 17:43:00,1.99916,1.99967,1.9987,1.99967,8000000.0
2008-11-28 17:44:00,1.99894,1.99995,1.99843,1.99917,10000000.0
2008-11-28 17:45:00,2.00103,2.00148,2.00012,2.00027,7000000.0
2008-11-28 17:46:00,1.99999,2.00142,1.99985,2.0012,9000000.0
2008-11-28 17:47:00,1.99932,2.0017,1.99925,2.00059,9000000.0
2008-11-28 17:48:00,2.00233,2.00236,2.00079,2.00104,7000000.0
2008-11-28 17:49:00,2.00009,2.00087,1.99948,1.99948,9000000.0
2008-11-28 17:50:00,2.0011,2.0011,1.99872,1.99872,8000000.0
2008-11-28 17:51:00,1.99928,1.9996,1.99817,1.99817,9000000.0
2008-11-28 17:52:00,1.99796,1.9992,1.99676,1.99769,12000000.0
2008-11-28 17:53:00,1.99742,1.99742,1.9953,1.99599,11000000.0
2008-11-28 17:54:00,1.99569,1.99772,1.99561,1.9958,8000000.0
2008-11-28 17:55:00,1.99532,1.99735,1.99523,1.99735,11000000.0
2008-11-28 17:56:00,1.99744,1.99745,1.9945,1.9946,8000000.0
2008-11-28 17:57:00,1.99471,1.99761,1.99471,1.99597,10000000.0
2008-11-28 17:58:00,1.99628,1.99719,1.99066,1.99066,10000000.0
2008-11-28 17:59:00,1.99141,1.99141,1.98841,1.98849,9000000.0
2008-11-28 18:00:00,1.98939,1.99028,1.98768,1.98808,7000000.0
2008-11-28 18:01:00,1.98985,1.9912,1.98838,1.98838,8000000.0
2008-11-28 18:02:00,1.98936,1.99073,1.9885,1.98851,9000000.0
2008-11-28 18:03:00,1.99088,1.99106,1.98789,1.98789,7000000.0
2008-11-28 18:04:00,1.99032,1.99032,1.98788,1.98945,8000000.0
2008-11-28 18:05:00,1.99017,1.99021,1.98708,1.98796,8000000.0
2008-11-28 18:06:00,1.98874,1.98981,1.98856,1.98981,10000000.0
2008-11-28 18:07:00,1.98838,1.98894,1.98733,1.98744,7000000.0
2008-11-28 18:08:00,1.98797,1.98853,1.98693,1.98693,7000000.0
2008-11-28 18:09:00,1.98802,1.98898,1.98608,1.98723,8000000.0
2008-11-28 18:10:00,1.98667,1.98843,1.98579,1.98579,11000000.0
2008-11-28 18:11:00,1.98651,1.98651,1.98464,1.98568,8000000.0
2008-11-28 18:12:00,1.98591,1.98591,1.98407,1.98408,9000000.0
2008-11-28 18:13:00,1.98444,1.98623,1.98411,1.98431,15000000.0
2008-11-28 18:14:00,1.98594,1.98619,1.98318,1.98318,7000000.0
2008-11-28 18:15:00,1.98311,1.98382,1.98212,1.98338,9000000.0
2008-11-28 18:16:00,1.98383,1.98384,1.98171,1.98362,10000000.0
2008-11-28 18:17:00,1.98155,1.98336,1.98115,1.98319,7000000.0
2008-11-28 18:18:00,1.98226,1.98375,1.98188,1.98201,11000000.0
2008-11-28 18:19:00,1.98271,1.98279,1.98211,1.98268,9000000.0
2008-11-28 18:20:00,1.98425,1.98425,1.98259,1.98259,8000000.0
2008-11-28 18:21:00,1.98352,1.98374,1.98259,1.98269,8000000.0
2008-11-28 18:22:00,1.98284,1.98326,1.98168,1.98241,7000000.0
2008-11-28 18:23:00,1.98308,1.98308,1.98123,1.98243,8000000.0
2008-11-28 18:24:00,1.98122,1.98296,1.98122,1.98296,9000000.0
2008-11-28 18:25:00,1.98161,1.98318,1.98161,1.98229,10000000.0
2008-11-28 18:26:00,1.98314,1.98323,1.98216,1.98323,7000000.0
2008-11-28 18:27:00,1.9834,1.98341,1.98193,1.98193,8000000.0
2008-11-28 18:28:00,1.98261,1.9846,1.98261,1.9846,8000000.0
2008-11-28 18:29:00,1.9829,1.98419,1.98279,1.98318,8000000.0
2008-11-28 18:30:00,1.983,1.98429,1.98221,1.98221,9000000.0
2008-11-28 18:31:00,1.98381,1.98439,1.98196,1.98196,7000000.0
2008-11-28 18:32:00,1.9815,1.98302,1.98107,1.98107,8000000.0
2008-11-28 18:33:00,1.98013,1.98235,1.97987,1.9821,8000000.0
2008-11-28 18:34:00,1.98186,1.98186,1.9795,1.9795,9000000.0
2008-11-28 18:35:00,1.97996,1.98055,1.97932,1.98038,8000000.0
2008-11-28 18:36:00,1.97921,1.98167,1.97921,1.98154,8000000.0
2008-11-28 18:37:00,1.98113,1.9813,1.97948,1.9813,7000000.0
2008-11-28 18:38:00,1.98041,1.98195,1.98041,1.98082,7000000.0
2008-11-28 18:39:00,1.98199,1.98314,1.98087,1.98314,7000000.0
2008-11-28 18:40:00,1.98248,1.9833,1.98213,1.98214,10000000.0
2008-11-28 18:41:00,1.98302,1.98346,1.98117,1.98224,10000000.0
2008-11-28 18:42:00,1.97951,1.98729,1.97951,1.98224,8000000.0
2008-11-28 18:43:00,1.9812,1.98182,1.97994,1.98039,8000000.0
2008-11-28 18:44:00,1.98178,1.98496,1.98137,1.98412,8000000.0
2008-11-28 18:45:00,1.98552,1.98607,1.9846,1.98607,7000000.0
2008-11-28 18:46:00,1.98469,1.98531,1.98412,1.98528,9000000.0
2008-11-28 18:47:00,1.98453,1.98528,1.98447,1.98525,7000000.0
2008-11-28 18:48:00,1.98427,1.98606,1.98427,1.98603,10000000.0
2008-11-28 18:49:00,1.98544,1.98554,1.98449,1.98492,7000000.0
2008-11-28 18:50:00,1.98508,1.98641,1.98508,1.98641,7000000.0
2008-11-28 18:51:00,1.98742,1.98782,1.98614,1.98666,8000000.0
2008-11-28 18:52:00,1.98838,1.99662,1.98819,1.99456,9000000.0
2008-11-28 18:53:00,1.99765,1.99765,1.98994,1.99006,9000000.0
2008-11-28 18:54:00,1.99218,1.99522,1.99137,1.99141,11000000.0
2008-11-28 18:55:00,1.99101,1.99307,1.991,1.9924,7000000.0
2008-11-28 18:56:00,1.99219,1.99284,1.99059,1.99069,9000000.0
2008-11-28 18:57:00,1.99212,1.99642,1.99152,1.99598,7000000.0
2008-11-28 18:58:00,1.99749,1.9975,1.99296,1.99706,9000000.0
2008-11-28 18:59:00,1.99807,1.99807,1.99467,1.99467,10000000.0
2008-11-28 19:00:00,1.99541,1.99566,1.99386,1.99386,7000000.0
2008-11-28 19:01:00,1.9938,1.99593,1.9938,1.99593,9000000.0
2008-11-28 19:02:00,1.99444,1.99567,1.99444,1.99452,8000000.0
2008-11-28 19:03:00,1.99406,1.99663,1.99406,1.99663,8000000.0
2008-11-28 19:04:00,1.99451,1.99588,1.99449,1.9948,8000000.0
2008-11-28 19:05:00,1.99462,1.99628,1.99457,1.99628,8000000.0
2008-11-28 19:06:00,1.9944,1.99854,1.9944,1.99839,9000000.0
2008-11-28 19:07:00,1.99693,1.99738,1.99578,1.99608,11000000.0
2008-11-28 19:08:00,1.99596,1.99784,1.99583,1.99782,9000000.0
2008-11-28 19:09:00,1.99698,1.99814,1.9967,1.99814,9000000.0
2008-11-28 19:10:00,1.99678,1.99962,1.99678,1.99962,7000000.0
2008-11-28 19:11:00,1.99867,1.99874,1.99694,1.99718,8000000.0
2008-11-28 19:12:00,1.99515,1.99686,1.99512,1.99575,9000000.0
2008-11-28 19:13:00,1.99517,1.99655,1.99437,1.99437,9000000.0
2008-11-28 19:14:00,1.99537,1.99572,1.99392,1.99572,11000000.0
2008-11-28 19:15:00,1.99441,1.99592,1.99396,1.99592,9000000.0
2008-11-28 19:16:00,1.99457,1.99523,1.99436,1.99523,7000000.0
2008-11-28 19:17:00,1.99518,1.99518,1.99367,1.99486,8000000.0
2008-11-28 19:18:00,1.99357,1.99406,1.99155,1.99357,7000000.0
2008-11-28 19:19:00,1.99318,1.99322,1.99123,1.99204,7000000.0
2008-11-28 19:20:00,1.98848,1.99142,1.98762,1.98925,7000000.0
2008-11-28 19:21:00,1.98784,1.99142,1.98766,1.98838,8000000.0
2008-11-28 19:22:00,1.9888,1.99131,1.98817,1.98817,7000000.0
2008-11-28 19:23:00,1.98709,1.99011,1.98709,1.98812,7000000.0
2008-11-28 19:24:00,1.98681,1.99149,1.98656,1.99149,7000000.0
2008-11-28 19:25:00,1.98995,1.99039,1.9868,1.9868,11000000.0
2008-11-28 19:26:00,1.99123,1.99123,1.98604,1.98604,9000000.0
2008-11-28 19:27:00,1.98661,1.99084,1.98661,1.99084,11000000.0
2008-11-28 19:28:00,1.99131,1.99131,1.98822,1.99023,7000000.0
2008-11-28 19:29:00,1.98662,1.99106,1.98662,1.99106,9000000.0
2008-11-28 19:30:00,1.98724,1.9906,1.98724,1.98794,8000000.0
2008-11-28 19:31:00,1.98889,1.99246,1.98889,1.9924,7000000.0
2008-11-28 19:32:00,1.98753,1.98766,1.98753,1.98766,8000000.0
2008-11-28 19:33:00,1.98888,1.99057,1.98731,1.98731,7000000.0
2008-11-28 19:34:00,1.9888,1.99053,1.98776,1.98776,11000000.0
2008-11-28 19:35:00,1.99227,1.99227,1.98684,1.98684,7000000.0
2008-11-28 19:36:00,1.98672,1.9914,1.98672,1.9884,10000000.0
2008-11-28 19:37:00,1.9932,1.99326,1.99026,1.99237,7000000.0
2008-11-28 19:38:00,1.98935,1.99441,1.98935,1.99118,9000000.0
2008-11-28 19:39:00,1.99402,1.99547,1.99217,1.99547,8000000.0
2008-11-28 19:40:00,1.99162,1.99527,1.99162,1.99226,8000000.0
2008-11-28 19:41:00,1.99307,1.99544,1.98976,1.98976,7000000.0
2008-11-28 19:42:00,1.98923,1.99234,1.98884,1.98884,9000000.0
2008-11-28 19:43:00,1.9896,1.99056,1.98893,1.99056,8000000.0
2008-11-28 19:44:00,1.9876,1.99022,1.98705,1.98721,9000000.0
2008-11-28 19:45:00,1.98624,1.99098,1.98624,1.99098,11000000.0
2008-11-28 19:46:00,1.98748,1.99004,1.98748,1.99004,7000000.0
2008-11-28 19:47:00,1.98605,1.99042,1.98588,1.99042,7000000.0
2008-11-28 19:48:00,1.98645,1.99119,1.98645,1.99065,38000000.0
2008-11-28 19:49:00,1.98726,1.99034,1.98644,1.98663,14000000.0
2008-11-28 19:50:00,1.99422,1.99422,1.98754,1.98924,20000000.0
2008-11-28 19:51:00,1.98956,1.99361,1.98671,1.99095,28000000.0
2008-11-28 19:52:00,1.9909,1.99096,1.98672,1.98672,14000000.0
2008-11-28 19:53:00,1.9871,1.99086,1.98609,1.98609,13000000.0
2008-11-28 19:54:00,1.98621,1.99077,1.98621,1.99076,27000000.0
2008-11-28 19:55:00,1.98683,1.99129,1.98683,1.98735,20000000.0
2008-11-28 19:56:00,1.988,1.98978,1.98708,1.98978,10000000.0
2008-11-28 19:57:00,1.98989,1.98989,1.98558,1.98959,17000000.0
2008-11-28 19:58:00,1.98557,1.99029,1.98557,1.99029,18000000.0
2008-11-28 19:59:00,1.98653,1.98902,1.98607,1.98607,7000000.0
2008-11-28 20:00:00,1.9864,1.99103,1.9864,1.99103,10000000.0
2008-11-28 20:01:00,1.98672,1.99107,1.98672,1.9871,16000000.0
2008-11-28 20:02:00,1.99205,1.99435,1.98795,1.98977,12000000.0
2008-11-28 20:03:00,1.98978,1.99117,1.9875,1.9875,15000000.0
2008-11-28 20:04:00,1.98734,1.99146,1.98734,1.99146,25000000.0
2008-11-28 20:05:00,1.98708,1.99147,1.98708,1.99147,19000000.0
2008-11-28 20:06:00,1.98725,1.99138,1.98725,1.99138,26000000.0
2008-11-28 20:07:00,1.99096,1.99096,1.98728,1.9908,10000000.0
2008-11-28 20:08:00,1.98713,1.99129,1.98713,1.99129,10000000.0
2008-11-28 20:09:00,1.98687,1.99045,1.98656,1.98656,13000000.0
2008-11-28 20:10:00,1.9873,1.99119,1.9873,1.99119,7000000.0
2008-11-28 20:11:00,1.99042,1.99106,1.98689,1.98689,15000000.0
2008-11-28 20:12:00,1.98965,1.98972,1.98612,1.98612,9000000.0
2008-11-28 20:13:00,1.98541,1.99053,1.98541,1.99053,7000000.0
2008-11-28 20:14:00,1.98552,1.99033,1.98552,1.99033,8000000.0
2008-11-28 20:15:00,1.99213,1.99213,1.98584,1.98589,17000000.0
2008-11-28 20:16:00,1.99015,1.99015,1.98493,1.98493,14000000.0
2008-11-28 20:17:00,1.9898,1.9898,1.98506,1.98506,9000000.0
2008-11-28 20:18:00,1.98921,1.98936,1.98572,1.98936,10000000.0
2008-11-28 20:19:00,1.9891,1.9891,1.98563,1.98906,10000000.0
2008-11-28 20:20:00,1.98504,1.98924,1.98419,1.98419,35000000.0
2008-11-28 20:21:00,1.98431,1.98825,1.98431,1.98448,33000000.0
2008-11-28 20:22:00,1.98908,1.98908,1.98396,1.98396,10000000.0
2008-11-28 20:23:00,1.98406,1.9884,1.98406,1.9884,28000000.0
2008-11-28 20:24:00,1.98475,1.98802,1.98468,1.98802,10000000.0
2008-11-28 20:25:00,1.98861,1.98861,1.98422,1.98422,7000000.0
2008-11-28 20:26:00,1.98398,1.98814,1.98398,1.98814,26000000.0
2008-11-28 20:27:00,1.98814,1.9883,1.98428,1.9883,31000000.0
2008-11-28 20:28:00,1.98521,1.98708,1.98472,1.98472,10000000.0
2008-11-28 20:29:00,1.98456,1.98829,1.98441,1.98787,18000000.0
2008-11-28 20:30:00,1.99028,1.99028,1.98416,1.98416,10000000.0
2008-11-28 20:31:00,1.98768,1.98854,1.98493,1.98854,14000000.0
2008-11-28 20:32:00,1.98894,1.98906,1.98863,1.98906,16000000.0
2008-11-28 20:33:00,1.98435,1.98817,1.98435,1.98462,19000000.0
2008-11-28 20:34:00,1.98418,1.98847,1.98418,1.98847,11000000.0
2008-11-28 20:35:00,1.98556,1.98728,1.98453,1.98453,7000000.0
2008-11-28 20:36:00,1.98845,1.98876,1.9851,1.98876,10000000.0
2008-11-28 20:37:00,1.98492,1.98855,1.98418,1.98798,24000000.0
2008-11-28 20:38:00,1.9845,1.98808,1.98421,1.98808,28000000.0
2008-11-28 20:39:00,1.98405,1.98802,1.98349,1.98349,20000000.0
2008-11-28 20:40:00,1.9869,1.98727,1.98439,1.98727,7000000.0
2008-11-28 20:41:00,1.98776,1.98786,1.9875,1.98776,11000000.0
2008-11-28 20:43:00,1.98408,1.98592,1.98282,1.983,8000000.0
2008-11-28 20:44:00,1.98371,1.98748,1.98371,1.98748,13000000.0
2008-11-28 20:45:00,1.98803,1.98803,1.9831,1.9831,14000000.0
2008-11-28 20:46:00,1.98715,1.98725,1.98373,1.98715,24000000.0
2008-11-28 20:47:00,1.98285,1.98717,1.98285,1.98717,13000000.0
2008-11-28 20:48:00,1.98334,1.98729,1.98334,1.98729,9000000.0
2008-11-28 20:49:00,1.98279,1.98712,1.9827,1.98712,13000000.0
2008-11-28 20:50:00,1.98325,1.98701,1.98304,1.98304,14000000.0
2008-11-28 20:51:00,1.98292,1.98575,1.98234,1.98234,8000000.0
2008-11-28 20:52:00,1.9857,1.98648,1.9823,1.98648,16000000.0
2008-11-28 20:53:00,1.98173,1.98185,1.98167,1.98167,9000000.0
2008-11-28 20:54:00,1.98186,1.98186,1.98142,1.98168,9000000.0
2008-11-28 20:55:00,1.98272,1.98615,1.98259,1.98615,14000000.0
2008-11-28 20:56:00,1.98246,1.98676,1.98246,1.98676,13000000.0
2008-11-28 20:57:00,1.9827,1.98608,1.9827,1.98319,8000000.0
2008-11-28 20:58:00,1.98732,1.98733,1.98291,1.98291,9000000.0
2008-11-28 20:59:00,1.98753,1.98753,1.98293,1.98315,14000000.0
2008-11-28 21:00:00,1.98358,1.98764,1.98358,1.98764,13000000.0
2008-11-28 21:01:00,1.98308,1.98732,1.98308,1.98732,17000000.0
2008-11-28 21:04:00,1.98775,1.98776,1.98732,1.98776,15000000.0
2008-11-28 21:05:00,1.98272,1.98745,1.98272,1.98745,7000000.0
2008-11-28 21:06:00,1.98354,1.98683,1.98354,1.98354,10000000.0
2008-11-28 21:07:00,1.98811,1.98811,1.98394,1.98394,7000000.0
2008-11-28 21:08:00,1.98432,1.98747,1.98432,1.98747,9000000.0
2008-11-28 21:09:00,1.98327,1.98779,1.98327,1.98779,7000000.0
2008-11-28 21:10:00,1.98314,1.98779,1.98314,1.98779,10000000.0
2008-11-28 21:11:00,1.98437,1.98618,1.98324,1.98324,7000000.0
2008-11-28 21:12:00,1.98669,1.98731,1.98425,1.98731,7000000.0
2008-11-28 21:14:00,1.98736,1.98736,1.98409,1.98717,8000000.0
2008-11-28 21:15:00,1.98793,1.98793,1.98385,1.98385,9000000.0
2008-11-28 21:16:00,1.98438,1.98739,1.98403,1.98403,10000000.0
2008-11-28 21:17:00,1.98678,1.98678,1.98406,1.98406,8000000.0
2008-11-28 21:18:00,1.98332,1.98797,1.98332,1.98797,10000000.0
2008-11-28 21:20:00,1.98421,1.98713,1.98413,1.98413,8000000.0
2008-11-28 21:21:00,1.98464,1.98742,1.9844,1.98742,9000000.0
2008-11-28 21:22:00,1.98389,1.98683,1.98375,1.98375,8000000.0
2008-11-28 21:23:00,1.98382,1.9878,1.98382,1.9878,8000000.0
2008-11-28 21:24:00,1.98468,1.98675,1.9837,1.9837,7000000.0
2008-11-28 21:25:00,1.98399,1.98762,1.98399,1.98762,11000000.0
2008-11-28 21:26:00,1.98329,1.98773,1.98329,1.98773,11000000.0
2008-11-28 21:27:00,1.98816,1.98816,1.9877,1.98815,7000000.0
2008-11-28 21:28:00,1.98366,1.98687,1.98366,1.98399,8000000.0
2008-11-28 21:29:00,1.98749,1.98749,1.98335,1.98335,9000000.0
2008-11-28 21:30:00,1.98798,1.98798,1.98328,1.98328,10000000.0
2008-11-28 21:31:00,1.98309,1.98322,1.98304,1.98322,7000000.0
2008-11-28 21:32:00,1.98431,1.98881,1.98431,1.98881,8000000.0
2008-11-28 21:33:00,1.98886,1.98886,1.98438,1.98438,11000000.0
2008-11-28 21:34:00,1.98827,1.98827,1.98356,1.98356,7000000.0
2008-11-28 21:35:00,1.98245,1.98669,1.98232,1.9865,9000000.0
2008-11-28 21:36:00,1.98158,1.98673,1.98158,1.98673,7000000.0
2008-11-28 21:37:00,1.98314,1.98667,1.98314,1.98641,7000000.0
2008-11-28 21:38:00,1.98226,1.9869,1.98226,1.9869,9000000.0
2008-11-28 21:39:00,1.98262,1.9867,1.98262,1.9867,7000000.0
2008-11-28 21:41:00,1.98649,1.98649,1.98227,1.98227,10000000.0
2008-11-28 21:42:00,1.98236,1.98654,1.98236,1.98654,8000000.0
2008-11-28 21:43:00,1.98256,1.98662,1.98256,1.98662,8000000.0
2008-11-28 21:44:00,1.98219,1.98637,1.98219,1.98637,7000000.0
2008-11-28 21:45:00,1.98594,1.98607,1.98321,1.98321,8000000.0
2008-11-28 21:46:00,1.982,1.98631,1.982,1.98295,10000000.0
2008-11-28 21:47:00,1.98678,1.9868,1.9837,1.9868,8000000.0
2008-11-28 21:48:00,1.98312,1.98722,1.98312,1.98722,7000000.0
2008-11-28 21:49:00,1.98281,1.98281,1.98237,1.98266,8000000.0
2008-11-28 21:51:00,1.98409,1.98589,1.98376,1.98376,5000000.0
2008-11-28 21:52:00,1.98313,1.98767,1.98313,1.98767,12000000.0
2008-11-28 21:53:00,1.9842,1.98605,1.98323,1.98323,9000000.0
2008-11-28 21:54:00,1.98279,1.98601,1.98279,1.98407,7000000.0
2008-11-28 21:55:00,1.98284,1.9875,1.98284,1.9875,10000000.0
2008-11-28 21:56:00,1.98319,1.98726,1.98315,1.98726,14000000.0
2008-11-28 21:57:00,1.98382,1.98672,1.98382,1.98672,3000000.0
2008-11-28 21:58:00,1.98509,1.98631,1.98509,1.98631,2000000.0
2008-11-28 21:59:00,1.98309,1.98772,1.98306,1.98772,14000000.0
2008-11-28 22:00:00,1.98655,1.9875,1.98473,1.9875,11000000.0
2008-11-28 22:01:00,1.98436,1.98751,1.98434,1.98751,10000000.0
2008-11-28 22:02:00,1.98375,1.98693,1.98336,1.98415,7000000.0
2008-11-28 22:03:00,1.98363,1.98407,1.9816,1.9816,5000000.0
2008-11-28 22:04:00,1.98075,1.9848,1.98075,1.9848,6000000.0
2008-11-28 22:05:00,1.98101,1.98517,1.98101,1.98497,18000000.0
2008-11-28 22:06:00,1.98066,1.98453,1.98066,1.98453,36000000.0
2008-11-28 22:07:00,1.98042,1.98501,1.98042,1.98501,12000000.0
2008-11-28 22:08:00,1.98475,1.985,1.98094,1.985,22000000.0
2008-11-28 22:10:00,1.98031,1.98383,1.98031,1.98383,13000000.0
2008-11-28 22:11:00,1.98068,1.98239,1.97937,1.97947,9000000.0
2008-11-28 22:12:00,1.98062,1.98469,1.98062,1.98462,7000000.0
2008-11-28 22:13:00,1.98096,1.98473,1.98096,1.98468,7000000.0
2008-11-28 22:15:00,1.98734,1.98734,1.98517,1.98517,17000000.0
2008-11-28 22:16:00,1.98485,1.98487,1.98443,1.98473,30000000.0
2008-11-28 22:17:00,1.97997,1.9849,1.97997,1.9849,7000000.0
2008-11-28 22:18:00,1.98036,1.98405,1.98036,1.98405,5000000.0
2008-11-28 22:19:00,1.97965,1.97977,1.97959,1.97972,15000000.0
2008-11-28 22:20:00,1.98513,1.98514,1.98142,1.98464,9000000.0
2008-11-28 22:21:00,1.98002,1.98494,1.98002,1.98494,7000000.0
2008-11-28 22:24:00,1.98017,1.98465,1.98017,1.98465,11000000.0
2008-11-28 22:25:00,1.98058,1.98391,1.9803,1.98391,15000000.0
2008-11-28 22:26:00,1.98348,1.98388,1.97883,1.97883,7000000.0
2008-11-28 22:27:00,1.97777,1.97777,1.97754,1.97754,7000000.0
2008-11-28 22:28:00,1.97776,1.98343,1.97776,1.97985,15000000.0
2008-11-28 22:29:00,1.97989,1.98378,1.97977,1.98044,15000000.0
2008-11-28 22:30:00,1.98385,1.98473,1.98385,1.98473,29000000.0
2008-11-28 22:31:00,1.98042,1.98499,1.98042,1.98499,19000000.0
2008-11-28 22:32:00,1.98052,1.98524,1.98052,1.98524,9000000.0
2008-11-28 22:33:00,1.98075,1.98497,1.98075,1.98497,10000000.0
2008-11-28 22:34:00,1.98141,1.98533,1.98141,1.98533,9000000.0
2008-11-28 22:35:00,1.98438,1.98438,1.98163,1.98163,8000000.0
2008-11-28 22:36:00,1.98587,1.98587,1.98208,1.98482,9000000.0
2008-11-28 22:37:00,1.98205,1.98481,1.98205,1.98481,8000000.0
2008-11-28 22:38:00,1.98063,1.98508,1.98063,1.98508,11000000.0
2008-11-28 22:39:00,1.98163,1.98505,1.98128,1.98128,10000000.0
2008-11-28 22:40:00,1.98059,1.98479,1.98059,1.98479,6000000.0
2008-11-28 22:41:00,1.98119,1.98588,1.98119,1.98588,11000000.0
2008-11-28 22:42:00,1.98243,1.98519,1.98216,1.98519,9000000.0
2008-11-28 22:43:00,1.98225,1.98526,1.98178,1.98526,10000000.0
2008-11-28 22:44:00,1.98207,1.98403,1.98136,1.98136,7000000.0
2008-11-28 22:45:00,1.99071,1.99071,1.98196,1.98422,8000000.0
2008-11-28 22:46:00,1.98391,1.98513,1.98219,1.98513,7000000.0
2008-11-28 22:47:00,1.98084,1.984,1.98054,1.98054,10000000.0
2008-11-28 22:48:00,1.98147,1.98537,1.98147,1.98537,7000000.0
2008-11-28 22:49:00,1.98435,1.98462,1.98259,1.98462,5000000.0
2008-11-28 22:50:00,1.98045,1.98047,1.98044,1.98045,23000000.0
2008-11-28 22:51:00,1.9848,1.9848,1.98078,1.98426,10000000.0
2008-11-28 22:52:00,1.98149,1.98469,1.98129,1.98469,10000000.0
2008-11-28 22:53:00,1.98041,1.98438,1.98041,1.98438,7000000.0
2008-11-28 22:54:00,1.98495,1.98496,1.98494,1.98494,7000000.0
2008-11-28 22:55:00,1.98061,1.9839,1.9804,1.9804,10000000.0
2008-11-28 22:56:00,1.98354,1.98415,1.98121,1.98415,7000000.0
2008-11-28 22:57:00,1.98102,1.98276,1.98069,1.98069,5000000.0
2008-11-28 22:58:00,1.98325,1.98328,1.98137,1.98328,5000000.0
2008-11-28 22:59:00,1.98061,1.98309,1.98013,1.98013,7000000.0
2008-11-28 23:00:00,1.98592,1.98592,1.98078,1.98367,9000000.0
2008-11-28 23:01:00,1.97998,1.98383,1.97998,1.98383,9000000.0
2008-11-28 23:02:00,1.97958,1.98377,1.97958,1.98377,11000000.0
2008-11-28 23:03:00,1.98422,1.98422,1.97976,1.97976,9000000.0
2008-11-28 23:04:00,1.98422,1.98422,1.98133,1.98332,7000000.0
2008-11-28 23:05:00,1.98308,1.98381,1.98069,1.98381,7000000.0
2008-11-28 23:06:00,1.98321,1.98424,1.98142,1.98423,8000000.0
2008-11-28 23:07:00,1.98012,1.98437,1.98012,1.98437,8000000.0
2008-11-28 23:10:00,1.98356,1.98371,1.9807,1.98371,8000000.0
2008-11-28 23:11:00,1.98049,1.98426,1.98049,1.98426,8000000.0
2008-11-28 23:12:00,1.98,1.984,1.98,1.984,10000000.0
2008-11-28 23:13:00,1.98395,1.98395,1.98007,1.98007,11000000.0
2008-11-28 23:15:00,1.98504,1.98504,1.97959,1.97963,7000000.0
2008-11-28 23:16:00,1.97945,1.98338,1.97928,1.98338,9000000.0
2008-11-28 23:17:00,1.97973,1.9839,1.97973,1.9839,8000000.0
2008-11-28 23:18:00,1.98283,1.98283,1.97884,1.97884,8000000.0
2008-11-28 23:19:00,1.98009,1.98208,1.97907,1.97907,7000000.0
2008-11-28 23:20:00,1.97855,1.97866,1.97853,1.97861,11000000.0
2008-11-28 23:21:00,1.97911,1.98338,1.97911,1.98338,10000000.0
2008-11-28 23:22:00,1.97896,1.97906,1.97894,1.97895,11000000.0
2008-11-28 23:24:00,1.98269,1.98269,1.97908,1.97908,7000000.0
2008-11-28 23:25:00,1.97944,1.98366,1.97944,1.98366,9000000.0
2008-11-28 23:26:00,1.97922,1.98336,1.97922,1.98336,7000000.0
2008-11-28 23:27:00,1.97992,1.98246,1.97992,1.98246,7000000.0
2008-11-28 23:28:00,1.98243,1.98376,1.98094,1.98376,9000000.0
2008-11-28 23:29:00,1.9792,1.98395,1.9792,1.98395,8000000.0
2008-11-28 23:30:00,1.98568,1.98568,1.97911,1.97911,9000000.0
2008-11-28 23:31:00,1.97972,1.9912,1.97972,1.9912,9000000.0
2008-11-28 23:32:00,1.99231,1.99231,1.9905,1.9905,9000000.0
2008-11-28 23:33:00,1.99156,1.99283,1.99156,1.99208,9000000.0
2008-11-28 23:34:00,1.99307,1.99307,1.99169,1.99169,10000000.0
2008-11-28 23:35:00,1.99205,1.99265,1.99181,1.99232,7000000.0
2008-11-28 23:36:00,1.99132,1.99291,1.99132,1.99291,7000000.0
2008-11-28 23:37:00,1.99305,1.99307,1.99294,1.99307,7000000.0
2008-11-28 23:38:00,1.99302,1.99315,1.99299,1.99315,7000000.0
2008-11-28 23:39:00,1.99293,1.99293,1.99202,1.99292,9000000.0
2008-11-28 23:40:00,1.99145,1.99157,1.99144,1.99156,8000000.0
2008-11-28 23:41:00,1.99317,1.99317,1.9927,1.99304,8000000.0
2008-11-28 23:42:00,1.99277,1.99277,1.99145,1.99145,8000000.0
2008-11-28 23:43:00,1.99185,1.99193,1.99055,1.99055,7000000.0
2008-11-28 23:44:00,1.99185,1.99199,1.99167,1.99192,10000000.0
2008-11-28 23:45:00,1.98689,1.99107,1.98689,1.99067,10000000.0
2008-11-28 23:46:00,1.99228,1.99228,1.99081,1.99091,7000000.0
2008-11-28 23:47:00,1.99163,1.9917,1.99106,1.99106,9000000.0
2008-11-28 23:48:00,1.99223,1.99223,1.99095,1.99111,7000000.0
2008-11-28 23:49:00,1.9922,1.99222,1.9908,1.99222,10000000.0
2008-11-28 23:50:00,1.99106,1.99167,1.99062,1.99167,10000000.0
2008-11-28 23:51:00,1.99057,1.99203,1.99057,1.99103,9000000.0
2008-11-28 23:52:00,1.99201,1.99201,1.99087,1.99087,9000000.0
2008-11-28 23:53:00,1.99162,1.99206,1.99114,1.99206,8000000.0
2008-11-28 23:54:00,1.9911,1.99172,1.9911,1.99115,9000000.0
2008-11-28 23:55:00,1.99223,1.99235,1.99113,1.99235,11000000.0
2008-11-28 23:56:00,1.99168,1.993,1.99168,1.99296,7000000.0
2008-11-28 23:57:00,1.993,1.99315,1.99185,1.99185,8000000.0
2008-11-28 23:58:00,1.99229,1.99229,1.9912,1.99139,7000000.0
2008-11-28 23:59:00,1.99238,1.99238,1.99094,1.99094,9000000.0
2008-12-01 00:00:00,1.98861,1.98923,1.98574,1.98923,8000000.0
2008-12-01 00:01:00,1.9897,1.99035,1.9897,1.99035,8000000.0
2008-12-01 00:04:00,1.98997,1.98997,1.98908,1.98912,9000000.0
2008-12-01 00:05:00,1.99006,1.99024,1.98977,1.99001,7000000.0
2008-12-01 00:06:00,1.98906,1.98979,1.98906,1.98928,8000000.0
2008-12-01 00:07:00,1.98893,1.99007,1.98893,1.99007,8000000.0
2008-12-01 00:08:00,1.99013,1.99013,1.98903,1.98903,8000000.0
2008-12-01 00:09:00,1.99015,1.99026,1.99011,1.99014,7000000.0
2008-12-01 00:10:00,1.99016,1.99017,1.99003,1.99011,9000000.0
2008-12-01 00:11:00,1.99007,1.99007,1.98899,1.9891,9000000.0
2008-12-01 00:12:00,1.98902,1.98912,1.989,1.989,11000000.0
2008-12-01 00:14:00,1.98984,1.98996,1.98953,1.98996,7000000.0
2008-12-01 00:15:00,1.9889,1.98896,1.98849,1.98886,9000000.0
2008-12-01 00:18:00,1.98971,1.98971,1.98859,1.98868,8000000.0
2008-12-01 00:19:00,1.98857,1.989,1.98834,1.98835,10000000.0
2008-12-01 00:20:00,1.98887,1.98887,1.98717,1.98744,10000000.0
2008-12-01 00:21:00,1.98821,1.98821,1.98723,1.98723,7000000.0
2008-12-01 00:22:00,1.98752,1.98756,1.98702,1.98706,10000000.0
2008-12-01 00:23:00,1.9879,1.98808,1.98652,1.98652,7000000.0
2008-12-01 00:24:00,1.98728,1.98728,1.98628,1.98633,8000000.0
2008-12-01 00:25:00,1.9868,1.98685,1.98624,1.98685,7000000.0
2008-12-01 00:26:00,1.98629,1.98668,1.98588,1.9862,7000000.0
2008-12-01 00:29:00,1.98589,1.98675,1.98589,1.98675,7000000.0
2008-12-01 00:30:00,1.98619,1.9868,1.9861,1.98632,7000000.0
2008-12-01 00:31:00,1.98668,1.98698,1.98607,1.98698,9000000.0
2008-12-01 00:32:00,1.98694,1.98694,1.98597,1.98597,8000000.0
2008-12-01 00:33:00,1.98677,1.98693,1.9864,1.98693,8000000.0
2008-12-01 00:34:00,1.98692,1.98709,1.9859,1.98684,7000000.0
2008-12-01 00:35:00,1.98698,1.98714,1.98665,1.98714,11000000.0
2008-12-01 00:36:00,1.98572,1.98607,1.98572,1.98606,8000000.0
2008-12-01 00:40:00,1.98673,1.9869,1.98621,1.9869,9000000.0
2008-12-01 00:41:00,1.98604,1.98676,1.98604,1.98645,10000000.0
2008-12-01 00:42:00,1.98737,1.98759,1.98697,1.98752,7000000.0
2008-12-01 00:43:00,1.98759,1.98759,1.98659,1.9867,9000000.0
2008-12-01 00:44:00,1.98785,1.98785,1.98649,1.98649,14000000.0
2008-12-01 00:45:00,1.98645,1.98775,1.98645,1.98775,14000000.0
2008-12-01 00:46:00,1.98661,1.98661,1.98197,1.9821,9000000.0
2008-12-01 00:47:00,1.98212,1.98618,1.98212,1.986,11000000.0
2008-12-01 00:48:00,1.98198,1.9855,1.98198,1.9855,9000000.0
2008-12-01 00:49:00,1.98313,1.98488,1.98211,1.98211,11000000.0
2008-12-01 00:50:00,1.98169,1.98483,1.98169,1.98294,7000000.0
2008-12-01 00:51:00,1.9831,1.98642,1.9831,1.98614,7000000.0
2008-12-01 00:53:00,1.98196,1.9861,1.98196,1.9861,10000000.0
2008-12-01 00:54:00,1.98228,1.98619,1.98228,1.98619,7000000.0
2008-12-01 00:55:00,1.9827,1.98683,1.9827,1.98683,10000000.0
2008-12-01 00:56:00,1.98189,1.98645,1.98187,1.98645,10000000.0
2008-12-01 00:57:00,1.98273,1.9857,1.98197,1.9857,11000000.0
2008-12-01 00:58:00,1.98201,1.98592,1.98201,1.98592,7000000.0
2008-12-01 00:59:00,1.98653,1.98653,1.9822,1.9822,8000000.0
2008-12-01 01:00:00,1.98675,1.98675,1.98283,1.98283,10000000.0
2008-12-01 01:01:00,1.98766,1.98766,1.98755,1.98765,8000000.0
2008-12-01 01:02:00,1.98338,1.98718,1.98338,1.98718,7000000.0
2008-12-01 01:03:00,1.98312,1.98696,1.98312,1.98372,11000000.0
2008-12-01 01:04:00,1.98501,1.98657,1.98341,1.98341,7000000.0
2008-12-01 01:05:00,1.98337,1.98765,1.98337,1.98765,10000000.0
2008-12-01 01:07:00,1.98433,1.98873,1.98433,1.98873,8000000.0
2008-12-01 01:08:00,1.98544,1.98898,1.98544,1.98898,7000000.0
2008-12-01 01:09:00,1.98746,1.98927,1.98602,1.98927,7000000.0
2008-12-01 01:10:00,1.98915,1.98936,1.98914,1.98926,7000000.0
2008-12-01 01:11:00,1.98389,1.98896,1.98389,1.98896,11000000.0
2008-12-01 01:12:00,1.98433,1.98771,1.98414,1.98518,8000000.0
2008-12-01 01:13:00,1.98599,1.98868,1.98599,1.98868,3000000.0
2008-12-01 01:14:00,1.98503,1.99002,1.98503,1.98993,8000000.0
2008-12-01 01:15:00,1.98794,1.98974,1.9867,1.98974,7000000.0
2008-12-01 01:16:00,1.98953,1.98953,1.98527,1.98527,11000000.0
2008-12-01 01:17:00,1.98935,1.98935,1.98536,1.98536,7000000.0
2008-12-01 01:18:00,1.98495,1.98837,1.98495,1.98587,8000000.0
2008-12-01 01:20:00,1.98523,1.98941,1.98523,1.98941,9000000.0
2008-12-01 01:23:00,1.98971,1.98976,1.9893,1.98964,7000000.0
2008-12-01 01:24:00,1.98564,1.9897,1.98564,1.98934,8000000.0
2008-12-01 01:25:00,1.98465,1.98466,1.98465,1.98466,3000000.0
2008-12-01 01:27:00,1.98967,1.98967,1.98513,1.98513,8000000.0
2008-12-01 01:28:00,1.98455,1.98467,1.98433,1.98467,11000000.0
2008-12-01 01:29:00,1.98824,1.98949,1.9865,1.98902,8000000.0
2008-12-01 01:30:00,1.98877,1.98883,1.98426,1.98426,9000000.0
2008-12-01 01:31:00,1.98888,1.98888,1.98413,1.98413,10000000.0
2008-12-01 01:32:00,1.98726,1.98843,1.98551,1.98843,7000000.0
2008-12-01 01:33:00,1.98441,1.98852,1.98441,1.98852,11000000.0
2008-12-01 01:34:00,1.98843,1.98843,1.98422,1.98422,11000000.0
2008-12-01 01:35:00,1.98732,1.9884,1.98573,1.9884,10000000.0
2008-12-01 01:36:00,1.98815,1.98815,1.98365,1.98365,9000000.0
2008-12-01 01:37:00,1.98431,1.98743,1.98431,1.98743,9000000.0
2008-12-01 01:38:00,1.98312,1.98789,1.98312,1.98789,11000000.0
2008-12-01 01:39:00,1.98768,1.98768,1.98361,1.98361,7000000.0
2008-12-01 01:40:00,1.98403,1.98624,1.98311,1.98311,7000000.0
2008-12-01 01:41:00,1.98721,1.98745,1.98265,1.98284,8000000.0
2008-12-01 01:42:00,1.98396,1.98638,1.98361,1.98361,7000000.0
2008-12-01 01:43:00,1.98787,1.98787,1.98774,1.98786,7000000.0
2008-12-01 01:44:00,1.98717,1.98717,1.98303,1.98303,9000000.0
2008-12-01 01:45:00,1.98681,1.98692,1.9824,1.9824,9000000.0
2008-12-01 01:46:00,1.98152,1.98643,1.98152,1.98643,8000000.0
2008-12-01 01:47:00,1.98484,1.98637,1.98302,1.98637,8000000.0
2008-12-01 01:48:00,1.98632,1.98632,1.98095,1.98095,7000000.0
2008-12-01 01:49:00,1.98147,1.98473,1.98123,1.98123,10000000.0
2008-12-01 01:50:00,1.98495,1.9851,1.98167,1.9851,9000000.0
2008-12-01 01:51:00,1.98127,1.98467,1.98127,1.98135,11000000.0
2008-12-01 01:52:00,1.98102,1.98553,1.98068,1.98553,7000000.0
2008-12-01 01:53:00,1.98123,1.98561,1.98123,1.98561,9000000.0
2008-12-01 01:54:00,1.98219,1.98443,1.98109,1.98109,7000000.0
2008-12-01 01:55:00,1.98462,1.98509,1.9816,1.98509,8000000.0
2008-12-01 01:56:00,1.98114,1.98521,1.98114,1.98521,11000000.0
2008-12-01 01:57:00,1.98069,1.98537,1.98069,1.98537,11000000.0
2008-12-01 01:58:00,1.98189,1.98354,1.97953,1.97953,7000000.0
2008-12-01 02:01:00,1.98276,1.98276,1.98049,1.98049,7000000.0
2008-12-01 02:02:00,1.98456,1.98456,1.9787,1.9822,11000000.0
2008-12-01 02:03:00,1.97746,1.9815,1.97742,1.97774,11000000.0
2008-12-01 02:04:00,1.98063,1.98191,1.9786,1.98191,8000000.0
2008-12-01 02:05:00,1.98048,1.98206,1.97841,1.98206,7000000.0
2008-12-01 02:06:00,1.98303,1.9839,1.97876,1.97914,9000000.0
2008-12-01 02:07:00,1.9812,1.98499,1.9812,1.98232,7000000.0
2008-12-01 02:08:00,1.98044,1.98484,1.97932,1.98256,11000000.0
2008-12-01 02:09:00,1.98163,1.98163,1.97856,1.98144,9000000.0
2008-12-01 02:10:00,1.98148,1.98358,1.97888,1.98358,10000000.0
2008-12-01 02:11:00,1.98262,1.98262,1.98062,1.98062,7000000.0
2008-12-01 02:12:00,1.98303,1.98419,1.98135,1.98382,8000000.0
2008-12-01 02:13:00,1.98327,1.98464,1.98146,1.98446,8000000.0
2008-12-01 02:14:00,1.98414,1.98443,1.98064,1.98443,9000000.0
2008-12-01 02:15:00,1.98506,1.98506,1.98043,1.98043,9000000.0
2008-12-01 02:16:00,1.98463,1.98471,1.98443,1.98471,7000000.0
2008-12-01 02:17:00,1.98342,1.98495,1.98173,1.98495,7000000.0
2008-12-01 02:18:00,1.98136,1.98504,1.98136,1.9848,8000000.0
2008-12-01 02:19:00,1.98374,1.98445,1.98142,1.98445,7000000.0
2008-12-01 02:20:00,1.98137,1.98374,1.98137,1.98374,7000000.0
2008-12-01 02:21:00,1.9847,1.9847,1.98059,1.98355,11000000.0
2008-12-01 02:22:00,1.98004,1.98183,1.97887,1.97887,9000000.0
2008-12-01 02:23:00,1.97921,1.98327,1.97896,1.98327,9000000.0
2008-12-01 02:24:00,1.98392,1.98392,1.97954,1.97954,10000000.0
2008-12-01 02:25:00,1.98378,1.98378,1.98017,1.98373,11000000.0
2008-12-01 02:26:00,1.98023,1.98402,1.98023,1.98041,11000000.0
2008-12-01 02:27:00,1.98141,1.98544,1.98141,1.98544,7000000.0
2008-12-01 02:28:00,1.98037,1.98468,1.98037,1.98468,10000000.0
2008-12-01 02:29:00,1.98459,1.98459,1.97975,1.97975,9000000.0
2008-12-01 02:30:00,1.98033,1.98363,1.98011,1.98363,8000000.0
2008-12-01 02:31:00,1.98,1.98285,1.97979,1.98285,11000000.0
2008-12-01 02:32:00,1.98267,1.98267,1.97916,1.98219,8000000.0
2008-12-01 02:33:00,1.97818,1.98283,1.97817,1.98283,9000000.0
2008-12-01 02:34:00,1.98299,1.98303,1.98299,1.98303,3000000.0
2008-12-01 02:35:00,1.97857,1.98311,1.97857,1.98311,8000000.0
2008-12-01 02:36:00,1.97833,1.98302,1.97833,1.98302,7000000.0
2008-12-01 02:37:00,1.98376,1.98376,1.98064,1.98271,7000000.0
2008-12-01 02:38:00,1.98004,1.98255,1.98004,1.98255,7000000.0
2008-12-01 02:39:00,1.97914,1.9839,1.97914,1.9839,9000000.0
2008-12-01 02:40:00,1.97901,1.98434,1.97901,1.98434,7000000.0
2008-12-01 02:41:00,1.98031,1.98489,1.98031,1.98489,8000000.0
2008-12-01 02:42:00,1.98171,1.9841,1.98171,1.9841,7000000.0
2008-12-01 02:43:00,1.98145,1.98445,1.9812,1.98445,11000000.0
2008-12-01 02:44:00,1.98362,1.9841,1.98114,1.9841,7000000.0
2008-12-01 02:45:00,1.98123,1.98322,1.98045,1.98045,8000000.0
2008-12-01 02:47:00,1.97949,1.97959,1.97918,1.97948,8000000.0
2008-12-01 02:48:00,1.98022,1.98408,1.98022,1.98397,11000000.0
2008-12-01 02:49:00,1.98454,1.98465,1.98446,1.98446,7000000.0
2008-12-01 02:50:00,1.98458,1.98458,1.98419,1.98419,7000000.0
2008-12-01 02:51:00,1.98061,1.98316,1.98025,1.98025,7000000.0
2008-12-01 02:52:00,1.97958,1.98439,1.97934,1.98439,8000000.0
2008-12-01 02:53:00,1.98371,1.98385,1.98101,1.98385,7000000.0
2008-12-01 02:54:00,1.98061,1.98213,1.97802,1.97802,10000000.0
2008-12-01 02:55:00,1.9781,1.98325,1.9781,1.98325,7000000.0
2008-12-01 02:56:00,1.97899,1.98389,1.97899,1.97963,11000000.0
2008-12-01 02:57:00,1.97965,1.98131,1.97812,1.97812,7000000.0
2008-12-01 02:58:00,1.97897,1.98189,1.97897,1.98189,8000000.0
2008-12-01 02:59:00,1.97863,1.98185,1.97809,1.97809,10000000.0
2008-12-01 03:00:00,1.98038,1.98218,1.97916,1.98213,8000000.0
2008-12-01 03:01:00,1.9769,1.98021,1.9769,1.97833,7000000.0
2008-12-01 03:02:00,1.98165,1.98165,1.97745,1.98085,11000000.0
2008-12-01 03:03:00,1.97771,1.98079,1.9774,1.9774,10000000.0
2008-12-01 03:04:00,1.97717,1.98157,1.97717,1.98157,10000000.0
2008-12-01 03:05:00,1.97765,1.98174,1.97765,1.98174,7000000.0
2008-12-01 03:06:00,1.9816,1.9816,1.97801,1.98154,10000000.0
2008-12-01 03:07:00,1.9776,1.9821,1.9776,1.98207,11000000.0
2008-12-01 03:08:00,1.97745,1.98296,1.97745,1.98296,7000000.0
2008-12-01 03:09:00,1.98156,1.98201,1.97906,1.98201,7000000.0
2008-12-01 03:10:00,1.97751,1.98174,1.97751,1.98174,6000000.0
2008-12-01 03:11:00,1.97749,1.98278,1.97749,1.98278,9000000.0
2008-12-01 03:12:00,1.97723,1.98191,1.97723,1.98191,11000000.0
2008-12-01 03:13:00,1.9786,1.9813,1.97831,1.9813,9000000.0
2008-12-01 03:14:00,1.97685,1.98102,1.97632,1.98102,14000000.0
2008-12-01 03:15:00,1.9803,1.98057,1.97394,1.97394,14000000.0
2008-12-01 03:16:00,1.9769,1.97692,1.97439,1.97439,9000000.0
2008-12-01 03:17:00,1.97469,1.97722,1.97469,1.97722,7000000.0
2008-12-01 03:18:00,1.97714,1.97714,1.9731,1.9731,5000000.0
2008-12-01 03:19:00,1.97276,1.97672,1.97276,1.97343,9000000.0
2008-12-01 03:20:00,1.97576,1.97695,1.97396,1.97645,8000000.0
2008-12-01 03:21:00,1.97282,1.97433,1.9712,1.9712,8000000.0
2008-12-01 03:22:00,1.97213,1.97764,1.97213,1.97764,7000000.0
2008-12-01 03:23:00,1.97946,1.97989,1.97464,1.97886,8000000.0
2008-12-01 03:24:00,1.98015,1.98015,1.9755,1.97568,11000000.0
2008-12-01 03:25:00,1.97682,1.97819,1.97552,1.97552,7000000.0
2008-12-01 03:26:00,1.97921,1.97965,1.97714,1.97714,8000000.0
2008-12-01 03:27:00,1.97641,1.98011,1.97641,1.97735,8000000.0
2008-12-01 03:28:00,1.9774,1.98038,1.9774,1.98038,9000000.0
2008-12-01 03:29:00,1.97954,1.97959,1.9769,1.97959,7000000.0
2008-12-01 03:30:00,1.97808,1.97809,1.97629,1.97629,7000000.0
2008-12-01 03:31:00,1.97542,1.97955,1.97542,1.97955,9000000.0
2008-12-01 03:32:00,1.97588,1.98059,1.97588,1.98059,9000000.0
2008-12-01 03:33:00,1.97651,1.98081,1.97651,1.98081,7000000.0
2008-12-01 03:34:00,1.97657,1.98085,1.9764,1.98085,7000000.0
2008-12-01 03:35:00,1.97807,1.98192,1.97807,1.9787,8000000.0
2008-12-01 03:36:00,1.9797,1.98337,1.9797,1.98332,7000000.0
2008-12-01 03:37:00,1.97929,1.98297,1.97929,1.98297,10000000.0
2008-12-01 03:38:00,1.97806,1.97838,1.97806,1.97838,7000000.0
2008-12-01 03:39:00,1.97818,1.97833,1.97793,1.97795,10000000.0
2008-12-01 03:40:00,1.97769,1.97788,1.97749,1.97768,10000000.0
2008-12-01 03:41:00,1.97811,1.97827,1.97806,1.97806,8000000.0
2008-12-01 03:42:00,1.97788,1.97819,1.97782,1.97807,7000000.0
2008-12-01 03:43:00,1.97858,1.98307,1.97858,1.98307,11000000.0
2008-12-01 03:44:00,1.98253,1.98253,1.97815,1.97837,9000000.0
2008-12-01 03:45:00,1.97869,1.98077,1.97842,1.97908,7000000.0
2008-12-01 03:46:00,1.98258,1.98258,1.97856,1.97856,7000000.0
2008-12-01 03:47:00,1.98267,1.98271,1.97827,1.97827,11000000.0
2008-12-01 03:48:00,1.9819,1.98227,1.97861,1.98227,9000000.0
2008-12-01 03:49:00,1.97847,1.98178,1.97816,1.97816,9000000.0
2008-12-01 03:50:00,1.98099,1.98099,1.97741,1.97741,7000000.0
2008-12-01 03:51:00,1.98125,1.98154,1.9782,1.98154,8000000.0
2008-12-01 03:52:00,1.97786,1.98257,1.97786,1.98257,8000000.0
2008-12-01 03:53:00,1.97835,1.9833,1.97835,1.9833,8000000.0
2008-12-01 03:54:00,1.98047,1.98306,1.98028,1.98028,7000000.0
2008-12-01 03:55:00,1.97915,1.98374,1.9791,1.98374,9000000.0
2008-12-01 03:56:00,1.97966,1.98448,1.97966,1.98448,8000000.0
2008-12-01 03:57:00,1.98069,1.98576,1.98069,1.98576,11000000.0
2008-12-01 03:58:00,1.98086,1.98559,1.98086,1.98559,8000000.0
2008-12-01 03:59:00,1.98127,1.98519,1.98127,1.98519,8000000.0
2008-12-01 04:00:00,1.98377,1.98511,1.98235,1.98511,9000000.0
2008-12-01 04:01:00,1.98163,1.98387,1.98163,1.98387,7000000.0
2008-12-01 04:02:00,1.98046,1.9843,1.98036,1.9843,8000000.0
2008-12-01 04:03:00,1.98062,1.98455,1.98062,1.98455,7000000.0
2008-12-01 04:04:00,1.98086,1.98453,1.98086,1.98115,11000000.0
2008-12-01 04:05:00,1.9818,1.98527,1.9818,1.98527,5000000.0
2008-12-01 04:06:00,1.98071,1.98478,1.98071,1.98478,8000000.0
2008-12-01 04:07:00,1.98496,1.98496,1.98131,1.98451,9000000.0
2008-12-01 04:08:00,1.98006,1.98438,1.98006,1.98438,9000000.0
2008-12-01 04:09:00,1.98054,1.98451,1.98054,1.98451,10000000.0
2008-12-01 04:10:00,1.98032,1.98464,1.98032,1.98464,10000000.0
2008-12-01 04:11:00,1.98164,1.98332,1.98055,1.98059,7000000.0
2008-12-01 04:12:00,1.98059,1.98447,1.98059,1.98447,6000000.0
2008-12-01 04:13:00,1.98219,1.98413,1.98105,1.98105,7000000.0
2008-12-01 04:14:00,1.9849,1.98659,1.98323,1.98659,10000000.0
2008-12-01 04:15:00,1.98314,1.98575,1.98266,1.98575,10000000.0
2008-12-01 04:16:00,1.98129,1.98616,1.98129,1.98616,7000000.0
2008-12-01 04:17:00,1.98101,1.98547,1.98101,1.98547,8000000.0
2008-12-01 04:18:00,1.98421,1.98552,1.9826,1.98552,8000000.0
2008-12-01 04:19:00,1.98139,1.98536,1.98139,1.98535,8000000.0
2008-12-01 04:20:00,1.98113,1.98547,1.98113,1.98547,9000000.0
2008-12-01 04:21:00,1.98119,1.98562,1.98117,1.98562,7000000.0
2008-12-01 04:22:00,1.9824,1.9847,1.9824,1.9847,7000000.0
2008-12-01 04:23:00,1.98586,1.98589,1.98575,1.98581,7000000.0
2008-12-01 04:24:00,1.98131,1.98524,1.98131,1.98524,7000000.0
2008-12-01 04:25:00,1.98564,1.98576,1.9818,1.9818,10000000.0
2008-12-01 04:26:00,1.98154,1.98544,1.98154,1.98544,9000000.0
2008-12-01 04:27:00,1.98564,1.98582,1.98546,1.98577,9000000.0
2008-12-01 04:28:00,1.98409,1.98516,1.98262,1.98516,9000000.0
2008-12-01 04:29:00,1.98172,1.98616,1.98172,1.98616,9000000.0
2008-12-01 04:30:00,1.98121,1.9861,1.98121,1.9861,8000000.0
2008-12-01 04:31:00,1.98175,1.98562,1.98175,1.98562,9000000.0
2008-12-01 04:32:00,1.98468,1.98518,1.98229,1.98518,7000000.0
2008-12-01 04:33:00,1.98597,1.98597,1.9818,1.9818,7000000.0
2008-12-01 04:34:00,1.98519,1.98519,1.98188,1.98506,9000000.0
2008-12-01 04:35:00,1.98079,1.98092,1.98079,1.98082,7000000.0
2008-12-01 04:36:00,1.98192,1.98561,1.98192,1.98561,8000000.0
2008-12-01 04:37:00,1.98555,1.98555,1.98206,1.98545,11000000.0
2008-12-01 04:38:00,1.98244,1.98546,1.98234,1.98546,10000000.0
2008-12-01 04:39:00,1.98608,1.98608,1.98177,1.98177,11000000.0
2008-12-01 04:40:00,1.9825,1.98505,1.98229,1.98229,7000000.0
2008-12-01 04:41:00,1.98247,1.98747,1.98247,1.98742,8000000.0
2008-12-01 04:42:00,1.98239,1.98546,1.98236,1.98278,8000000.0
2008-12-01 04:43:00,1.98181,1.98563,1.98181,1.98269,9000000.0
2008-12-01 04:44:00,1.98336,1.98582,1.9825,1.9825,7000000.0
2008-12-01 04:45:00,1.98756,1.98756,1.98309,1.98321,8000000.0
2008-12-01 04:46:00,1.98789,1.98789,1.98442,1.98731,11000000.0
2008-12-01 04:47:00,1.98305,1.98775,1.98305,1.98775,10000000.0
2008-12-01 04:48:00,1.98295,1.98742,1.9829,1.9874,8000000.0
2008-12-01 04:49:00,1.98208,1.98687,1.98205,1.98681,8000000.0
2008-12-01 04:50:00,1.9821,1.98715,1.9821,1.98715,10000000.0
2008-12-01 04:51:00,1.98379,1.98573,1.98322,1.98573,8000000.0
2008-12-01 04:52:00,1.9825,1.98616,1.9825,1.98616,8000000.0
2008-12-01 04:53:00,1.98264,1.98533,1.98264,1.98533,8000000.0
2008-12-01 04:54:00,1.98494,1.98572,1.98276,1.98572,7000000.0
2008-12-01 04:55:00,1.9816,1.98512,1.9816,1.98317,7000000.0
2008-12-01 04:56:00,1.98222,1.98619,1.98217,1.98619,9000000.0
2008-12-01 04:57:00,1.98334,1.98575,1.98243,1.98575,11000000.0
2008-12-01 04:58:00,1.98247,1.98541,1.98205,1.98205,9000000.0
2008-12-01 04:59:00,1.98617,1.98617,1.98206,1.98206,9000000.0
2008-12-01 05:00:00,1.98634,1.98634,1.98333,1.98583,7000000.0
2008-12-01 05:03:00,1.98174,1.98635,1.98174,1.98635,7000000.0
2008-12-01 05:04:00,1.98219,1.98612,1.98219,1.98612,10000000.0
2008-12-01 05:05:00,1.98295,1.9855,1.98261,1.98261,7000000.0
2008-12-01 05:06:00,1.98322,1.98564,1.98283,1.98283,7000000.0
2008-12-01 05:07:00,1.98369,1.98644,1.98311,1.98644,10000000.0
2008-12-01 05:08:00,1.98222,1.98683,1.98222,1.98683,10000000.0
2008-12-01 05:09:00,1.98253,1.98675,1.98253,1.98675,23000000.0
2008-12-01 05:11:00,1.98244,1.98647,1.98244,1.98647,7000000.0
2008-12-01 05:12:00,1.98265,1.98676,1.98265,1.98676,10000000.0
2008-12-01 05:13:00,1.98598,1.98734,1.98425,1.98734,7000000.0
2008-12-01 05:14:00,1.98324,1.98726,1.98324,1.98726,8000000.0
2008-12-01 05:15:00,1.98796,1.98825,1.98408,1.98626,7000000.0
2008-12-01 05:17:00,1.9829,1.98714,1.9829,1.98714,9000000.0
2008-12-01 05:18:00,1.98747,1.98747,1.98268,1.98268,11000000.0
2008-12-01 05:20:00,1.98276,1.98705,1.98276,1.98705,10000000.0
2008-12-01 05:21:00,1.98694,1.98694,1.98298,1.98298,11000000.0
2008-12-01 05:22:00,1.9831,1.98711,1.9831,1.98711,8000000.0
2008-12-01 05:23:00,1.98252,1.98723,1.98252,1.98723,9000000.0
2008-12-01 05:24:00,1.98313,1.98712,1.98313,1.98712,8000000.0
2008-12-01 05:25:00,1.98269,1.98599,1.98269,1.98325,9000000.0
2008-12-01 05:26:00,1.98395,1.98685,1.98363,1.98685,10000000.0
2008-12-01 05:27:00,1.98346,1.98668,1.98335,1.98335,9000000.0
2008-12-01 05:28:00,1.98705,1.98712,1.98337,1.98712,19000000.0
2008-12-01 05:29:00,1.9875,1.9884,1.98327,1.9884,29000000.0
2008-12-01 05:30:00,1.98294,1.98717,1.98294,1.98717,15000000.0
2008-12-01 05:31:00,1.98314,1.98713,1.98314,1.98713,15000000.0
2008-12-01 05:32:00,1.98241,1.98705,1.98241,1.98705,7000000.0
2008-12-01 05:33:00,1.98191,1.98487,1.9818,1.98286,7000000.0
2008-12-01 05:34:00,1.98178,1.98611,1.98178,1.98611,15000000.0
2008-12-01 05:35:00,1.9865,1.9865,1.98286,1.98597,11000000.0
2008-12-01 05:37:00,1.98491,1.98579,1.98266,1.98579,7000000.0
2008-12-01 05:38:00,1.98104,1.98566,1.98104,1.98566,7000000.0
2008-12-01 05:39:00,1.981,1.98512,1.981,1.98512,9000000.0
2008-12-01 05:40:00,1.98085,1.98531,1.98085,1.98531,15000000.0
2008-12-01 05:41:00,1.98453,1.98543,1.98307,1.98543,5000000.0
2008-12-01 05:42:00,1.98157,1.98641,1.98157,1.98641,7000000.0
2008-12-01 05:43:00,1.98155,1.98581,1.98155,1.9817,30000000.0
2008-12-01 05:44:00,1.98115,1.98117,1.98104,1.98104,17000000.0
2008-12-01 05:45:00,1.98737,1.98737,1.98163,1.98607,17000000.0
2008-12-01 05:46:00,1.98515,1.98515,1.983,1.983,7000000.0
2008-12-01 05:47:00,1.98545,1.98591,1.98308,1.98591,7000000.0
2008-12-01 05:48:00,1.98231,1.98662,1.98231,1.98662,9000000.0
2008-12-01 05:49:00,1.98212,1.98641,1.98212,1.98641,13000000.0
2008-12-01 05:50:00,1.98231,1.98637,1.98231,1.98637,17000000.0
2008-12-01 05:51:00,1.98184,1.98197,1.98152,1.98184,16000000.0
2008-12-01 05:52:00,1.98175,1.98175,1.98164,1.98165,7000000.0
2008-12-01 05:53:00,1.982,1.98594,1.982,1.98594,32000000.0
2008-12-01 05:54:00,1.98208,1.98648,1.98208,1.98648,14000000.0
2008-12-01 06:00:00,1.98757,1.98757,1.98315,1.98589,8000000.0
2008-12-01 06:03:00,1.98252,1.98678,1.98252,1.98678,10000000.0
2008-12-01 06:09:00,1.98283,1.98677,1.98283,1.98347,8000000.0
2008-12-01 06:10:00,1.98387,1.98543,1.98242,1.98242,8000000.0
2008-12-01 06:11:00,1.98376,1.98718,1.98376,1.98718,7000000.0
2008-12-01 06:12:00,1.98637,1.98749,1.98456,1.98749,8000000.0
2008-12-01 06:14:00,1.98287,1.98636,1.98287,1.98636,8000000.0
2008-12-01 06:15:00,1.98726,1.98726,1.98414,1.98683,7000000.0
2008-12-01 06:17:00,1.98273,1.98677,1.98273,1.98677,8000000.0
2008-12-01 06:18:00,1.98647,1.98647,1.98249,1.98249,10000000.0
2008-12-01 06:19:00,1.98199,1.98539,1.98199,1.98283,8000000.0
2008-12-01 06:20:00,1.98713,1.98713,1.98409,1.98612,7000000.0
2008-12-01 06:21:00,1.98275,1.98662,1.98275,1.98646,9000000.0
2008-12-01 06:22:00,1.98307,1.98596,1.98307,1.98596,7000000.0
2008-12-01 06:23:00,1.9819,1.98677,1.9819,1.98677,7000000.0
2008-12-01 06:24:00,1.98609,1.98656,1.98323,1.98656,9000000.0
2008-12-01 06:25:00,1.98576,1.9864,1.9835,1.9864,7000000.0
2008-12-01 06:26:00,1.98277,1.98694,1.98277,1.98694,11000000.0
2008-12-01 06:27:00,1.98348,1.98512,1.98187,1.98187,8000000.0
2008-12-01 06:28:00,1.98705,1.98707,1.98693,1.98696,7000000.0
2008-12-01 06:29:00,1.986,1.98691,1.9832,1.98691,10000000.0
2008-12-01 06:30:00,1.98825,1.98825,1.98368,1.98678,9000000.0
2008-12-01 06:31:00,1.98751,1.98751,1.98739,1.98743,8000000.0
2008-12-01 06:32:00,1.98289,1.98682,1.98289,1.98682,7000000.0
2008-12-01 06:33:00,1.98228,1.98599,1.9822,1.98258,11000000.0
2008-12-01 06:34:00,1.98287,1.98674,1.98276,1.98674,11000000.0
2008-12-01 06:35:00,1.98219,1.98705,1.98219,1.98705,7000000.0
2008-12-01 06:36:00,1.98719,1.98722,1.98676,1.98717,8000000.0
2008-12-01 06:37:00,1.98714,1.98724,1.9871,1.98719,8000000.0
2008-12-01 06:38:00,1.98283,1.9864,1.98283,1.98334,9000000.0
2008-12-01 06:39:00,1.98284,1.98751,1.98284,1.98539,8000000.0
2008-12-01 06:40:00,1.9886,1.98934,1.9858,1.98934,8000000.0
2008-12-01 06:41:00,1.98514,1.98983,1.98514,1.98983,10000000.0
2008-12-01 06:42:00,1.98484,1.98811,1.98484,1.98532,8000000.0
2008-12-01 06:43:00,1.98867,1.98924,1.9854,1.98924,10000000.0
2008-12-01 06:44:00,1.98647,1.98948,1.98647,1.98948,9000000.0
2008-12-01 06:45:00,1.99077,1.99077,1.9846,1.9846,8000000.0
2008-12-01 06:46:00,1.98461,1.98779,1.98438,1.98585,7000000.0
2008-12-01 06:47:00,1.98984,1.98984,1.98467,1.98467,7000000.0
2008-12-01 06:48:00,1.9856,1.98799,1.9856,1.98799,7000000.0
2008-12-01 06:49:00,1.98939,1.98941,1.9892,1.9892,10000000.0
2008-12-01 06:50:00,1.98808,1.98888,1.98592,1.98888,7000000.0
2008-12-01 06:51:00,1.98437,1.98932,1.98437,1.98903,9000000.0
2008-12-01 06:52:00,1.98603,1.98784,1.98504,1.98504,7000000.0
2008-12-01 06:53:00,1.98577,1.98941,1.98577,1.98598,10000000.0
2008-12-01 06:54:00,1.98532,1.98969,1.985,1.98961,7000000.0
2008-12-01 06:55:00,1.98573,1.98923,1.9854,1.98923,15000000.0
2008-12-01 06:56:00,1.98858,1.98958,1.98667,1.98958,9000000.0
2008-12-01 06:57:00,1.98984,1.98996,1.98976,1.98976,11000000.0
2008-12-01 06:58:00,1.98503,1.98943,1.98481,1.98931,17000000.0
2008-12-01 06:59:00,1.9858,1.98883,1.98532,1.98883,13000000.0
2008-12-01 07:00:00,1.9903,1.9903,1.98537,1.98913,14000000.0
2008-12-01 07:01:00,1.98878,1.98924,1.98574,1.98924,9000000.0
2008-12-01 07:02:00,1.98576,1.98906,1.98576,1.98624,8000000.0
2008-12-01 07:03:00,1.98959,1.98959,1.98571,1.98571,13000000.0
2008-12-01 07:04:00,1.98963,1.98972,1.98586,1.98972,14000000.0
2008-12-01 07:05:00,1.98643,1.98937,1.98591,1.98937,9000000.0
2008-12-01 07:06:00,1.98556,1.99024,1.98556,1.99024,9000000.0
2008-12-01 07:07:00,1.98655,1.98982,1.98613,1.98982,16000000.0
2008-12-01 07:08:00,1.99034,1.99047,1.99034,1.99036,8000000.0
2008-12-01 07:09:00,1.98606,1.9899,1.98606,1.9899,14000000.0
2008-12-01 07:10:00,1.98978,1.98978,1.98589,1.98589,13000000.0
2008-12-01 07:11:00,1.98618,1.98902,1.98597,1.98902,9000000.0
2008-12-01 07:12:00,1.98462,1.98901,1.98457,1.98884,13000000.0
2008-12-01 07:13:00,1.98884,1.98884,1.98448,1.98448,24000000.0
2008-12-01 07:14:00,1.98463,1.9888,1.98463,1.9888,14000000.0
2008-12-01 07:15:00,1.98961,1.98961,1.98529,1.9886,13000000.0
2008-12-01 07:16:00,1.98814,1.98814,1.9849,1.98773,8000000.0
2008-12-01 07:17:00,1.98456,1.98863,1.98456,1.98863,8000000.0
2008-12-01 07:18:00,1.98886,1.98891,1.98512,1.98832,11000000.0
2008-12-01 07:20:00,1.98438,1.9887,1.98438,1.9887,20000000.0
2008-12-01 07:21:00,1.98852,1.98852,1.9848,1.9848,28000000.0
2008-12-01 07:22:00,1.98924,1.98937,1.98901,1.98926,24000000.0
2008-12-01 07:23:00,1.98849,1.9888,1.98527,1.9888,10000000.0
2008-12-01 07:24:00,1.98814,1.98814,1.98593,1.98593,7000000.0
2008-12-01 07:25:00,1.99009,1.99031,1.98549,1.98549,11000000.0
2008-12-01 07:26:00,1.99014,1.99025,1.99006,1.99007,19000000.0
2008-12-01 07:27:00,1.98935,1.98948,1.98575,1.98948,16000000.0
2008-12-01 07:28:00,1.98539,1.98947,1.98539,1.98947,14000000.0
2008-12-01 07:29:00,1.98586,1.98878,1.98497,1.98497,10000000.0
2008-12-01 07:30:00,1.98975,1.99068,1.98286,1.98616,18000000.0
2008-12-01 07:31:00,1.98123,1.98565,1.98115,1.98565,10000000.0
2008-12-01 07:32:00,1.98101,1.9851,1.98094,1.98094,31000000.0
2008-12-01 07:33:00,1.98504,1.98509,1.9812,1.9812,26000000.0
2008-12-01 07:34:00,1.98237,1.98469,1.98237,1.98469,7000000.0
2008-12-01 07:35:00,1.98189,1.98595,1.98189,1.98254,10000000.0
2008-12-01 07:36:00,1.98676,1.98676,1.98263,1.98657,28000000.0
2008-12-01 07:37:00,1.98218,1.98574,1.98218,1.98244,10000000.0
2008-12-01 07:38:00,1.98633,1.98669,1.98277,1.98669,33000000.0
2008-12-01 07:39:00,1.98288,1.98703,1.98261,1.98306,35000000.0
2008-12-01 07:40:00,1.98648,1.98648,1.98323,1.98323,10000000.0
2008-12-01 07:41:00,1.98276,1.98706,1.98275,1.98706,10000000.0
2008-12-01 07:43:00,1.98277,1.98737,1.98266,1.98737,14000000.0
2008-12-01 07:44:00,1.98327,1.98681,1.98304,1.98304,17000000.0
2008-12-01 07:45:00,1.98941,1.98941,1.98395,1.987,8000000.0
2008-12-01 07:46:00,1.98709,1.98709,1.98314,1.98314,7000000.0
2008-12-01 07:47:00,1.98307,1.98626,1.98302,1.98302,9000000.0
2008-12-01 07:48:00,1.9825,1.98729,1.9825,1.98729,15000000.0
2008-12-01 07:49:00,1.98583,1.98583,1.98165,1.98422,7000000.0
2008-12-01 07:50:00,1.98077,1.98428,1.98077,1.98428,13000000.0
2008-12-01 07:51:00,1.97993,1.98464,1.97993,1.98464,10000000.0
2008-12-01 07:52:00,1.98074,1.98389,1.98074,1.98389,10000000.0
2008-12-01 07:53:00,1.9796,1.98405,1.9796,1.98405,26000000.0
2008-12-01 07:54:00,1.97971,1.98384,1.97971,1.97995,19000000.0
2008-12-01 07:55:00,1.97998,1.98364,1.97998,1.98364,25000000.0
2008-12-01 07:56:00,1.97907,1.97922,1.97899,1.97922,15000000.0
2008-12-01 07:57:00,1.97958,1.98415,1.97958,1.98415,12000000.0
2008-12-01 07:58:00,1.97975,1.98444,1.97975,1.98444,16000000.0
2008-12-01 07:59:00,1.98001,1.98668,1.98001,1.98181,10000000.0
2008-12-01 08:00:00,1.9864,1.98804,1.98324,1.98454,7000000.0
2008-12-01 08:01:00,1.98643,1.99008,1.98602,1.98602,18000000.0
2008-12-01 08:02:00,1.98394,1.9846,1.97807,1.97807,17000000.0
2008-12-01 08:03:00,1.9847,1.98825,1.97933,1.97933,10000000.0
2008-12-01 08:04:00,1.97856,1.98958,1.97856,1.98958,20000000.0
2008-12-01 08:05:00,1.98618,1.99053,1.98618,1.99053,27000000.0
2008-12-01 08:06:00,1.98648,1.98937,1.98303,1.98353,13000000.0
2008-12-01 08:07:00,1.98312,1.98312,1.97869,1.97869,14000000.0
2008-12-01 08:08:00,1.97833,1.98233,1.97775,1.97775,28000000.0
2008-12-01 08:09:00,1.9773,1.98838,1.9773,1.98192,20000000.0
2008-12-01 08:10:00,1.98164,1.98225,1.97704,1.98225,14000000.0
2008-12-01 08:11:00,1.98323,1.98945,1.9782,1.98256,38000000.0
2008-12-01 08:12:00,1.98124,1.98195,1.97839,1.97839,7000000.0
2008-12-01 08:13:00,1.97846,1.97998,1.97619,1.97619,7000000.0
2008-12-01 08:14:00,1.97672,1.98082,1.97672,1.97728,11000000.0
2008-12-01 08:15:00,1.98071,1.98093,1.97742,1.98048,9000000.0
2008-12-01 08:16:00,1.97966,1.98161,1.97816,1.98131,8000000.0
2008-12-01 08:17:00,1.98341,1.98546,1.97739,1.97863,9000000.0
2008-12-01 08:18:00,1.98164,1.98495,1.97997,1.98111,7000000.0
2008-12-01 08:19:00,1.9858,1.98606,1.97971,1.97971,8000000.0
2008-12-01 08:20:00,1.98141,1.98329,1.97982,1.98323,8000000.0
2008-12-01 08:21:00,1.97817,1.98287,1.97813,1.98287,9000000.0
2008-12-01 08:22:00,1.98285,1.98285,1.97762,1.97762,7000000.0
2008-12-01 08:23:00,1.98259,1.98259,1.97802,1.98144,10000000.0
2008-12-01 08:24:00,1.977,1.98079,1.977,1.97863,7000000.0
2008-12-01 08:25:00,1.97866,1.98047,1.97779,1.97779,11000000.0
2008-12-01 08:26:00,1.98217,1.98217,1.9787,1.98067,7000000.0
2008-12-01 08:27:00,1.97768,1.98188,1.97768,1.98188,8000000.0
2008-12-01 08:28:00,1.97835,1.98082,1.97782,1.97782,7000000.0
2008-12-01 08:29:00,1.98143,1.98159,1.97837,1.98101,8000000.0
2008-12-01 08:30:00,1.97992,1.98157,1.97749,1.98157,9000000.0
2008-12-01 08:31:00,1.97742,1.98069,1.97742,1.97856,7000000.0
2008-12-01 08:32:00,1.97799,1.9798,1.97717,1.97717,11000000.0
2008-12-01 08:33:00,1.9819,1.98201,1.97686,1.97686,9000000.0
2008-12-01 08:34:00,1.98005,1.98103,1.97723,1.97723,11000000.0
2008-12-01 08:35:00,1.98181,1.98181,1.97815,1.98016,7000000.0
2008-12-01 08:36:00,1.98,1.98042,1.97722,1.98042,7000000.0
2008-12-01 08:37:00,1.98159,1.98164,1.97658,1.97658,7000000.0
2008-12-01 08:38:00,1.97779,1.97941,1.97631,1.97665,8000000.0
2008-12-01 08:39:00,1.97675,1.98175,1.97658,1.98175,7000000.0
2008-12-01 08:40:00,1.98111,1.98299,1.97945,1.98299,7000000.0
2008-12-01 08:41:00,1.98362,1.98422,1.97929,1.97982,7000000.0
2008-12-01 08:42:00,1.98044,1.98204,1.9787,1.9787,8000000.0
2008-12-01 08:43:00,1.9792,1.98075,1.97769,1.97769,7000000.0
2008-12-01 08:44:00,1.98248,1.98248,1.97826,1.97826,9000000.0
2008-12-01 08:45:00,1.98124,1.98175,1.97787,1.97787,11000000.0
2008-12-01 08:46:00,1.97848,1.98279,1.97848,1.98273,9000000.0
2008-12-01 08:47:00,1.97838,1.98284,1.97838,1.98284,9000000.0
2008-12-01 08:48:00,1.97931,1.98513,1.97931,1.98253,8000000.0
2008-12-01 08:49:00,1.9828,1.98468,1.98187,1.98187,7000000.0
2008-12-01 08:50:00,1.98278,1.98429,1.98057,1.98063,9000000.0
2008-12-01 08:51:00,1.98384,1.98523,1.9813,1.98517,9000000.0
2008-12-01 08:52:00,1.98484,1.98484,1.97894,1.97894,11000000.0
2008-12-01 08:53:00,1.98034,1.98267,1.97888,1.97888,9000000.0
2008-12-01 08:54:00,1.97882,1.98365,1.97851,1.98365,8000000.0
2008-12-01 08:55:00,1.97978,1.98177,1.97863,1.97863,8000000.0
2008-12-01 08:56:00,1.98217,1.98217,1.97865,1.97865,8000000.0
2008-12-01 08:57:00,1.98297,1.98297,1.97817,1.97817,8000000.0
2008-12-01 08:58:00,1.97801,1.98444,1.97791,1.98418,9000000.0
2008-12-01 08:59:00,1.97859,1.98406,1.97859,1.98386,7000000.0
2008-12-01 09:00:00,1.98047,1.9822,1.97903,1.9822,10000000.0
2008-12-01 09:01:00,1.9788,1.98383,1.9788,1.98073,9000000.0
2008-12-01 09:02:00,1.98005,1.98462,1.97999,1.98462,7000000.0
2008-12-01 09:03:00,1.98047,1.9845,1.98047,1.9845,9000000.0
2008-12-01 09:04:00,1.98343,1.98441,1.98172,1.98434,7000000.0
2008-12-01 09:05:00,1.98086,1.98422,1.98082,1.98422,11000000.0
2008-12-01 09:06:00,1.97936,1.98381,1.97909,1.98381,9000000.0
2008-12-01 09:07:00,1.97834,1.98417,1.97834,1.98337,9000000.0
2008-12-01 09:08:00,1.9818,1.9858,1.98067,1.98403,8000000.0
2008-12-01 09:09:00,1.98301,1.98573,1.98279,1.984,7000000.0
2008-12-01 09:10:00,1.9837,1.9862,1.9837,1.9862,7000000.0
2008-12-01 09:11:00,1.98757,1.988,1.98368,1.98794,10000000.0
2008-12-01 09:12:00,1.98452,1.98863,1.98452,1.98863,7000000.0
2008-12-01 09:13:00,1.98458,1.98822,1.98428,1.98428,9000000.0
2008-12-01 09:14:00,1.98832,1.98848,1.98832,1.98844,7000000.0
2008-12-01 09:15:00,1.98599,1.98894,1.98521,1.9888,8000000.0
2008-12-01 09:16:00,1.98456,1.98822,1.98404,1.98822,8000000.0
2008-12-01 09:17:00,1.98561,1.98814,1.98553,1.98814,8000000.0
2008-12-01 09:18:00,1.98838,1.9906,1.98657,1.98988,10000000.0
2008-12-01 09:19:00,1.98766,1.99206,1.98753,1.99206,10000000.0
2008-12-01 09:20:00,1.98708,1.99143,1.98708,1.98864,7000000.0
2008-12-01 09:21:00,1.9869,1.99132,1.9869,1.98885,7000000.0
2008-12-01 09:22:00,1.98896,1.99093,1.9878,1.98786,7000000.0
2008-12-01 09:23:00,1.98772,1.99351,1.98772,1.99351,8000000.0
2008-12-01 09:24:00,1.98802,1.99347,1.98802,1.99347,8000000.0
2008-12-01 09:25:00,1.99236,1.99301,1.99033,1.99293,9000000.0
2008-12-01 09:26:00,1.9897,1.99158,1.98857,1.98857,8000000.0
2008-12-01 09:27:00,1.98982,1.99243,1.98982,1.99243,8000000.0
2008-12-01 09:28:00,1.99371,1.994,1.98914,1.98914,7000000.0
2008-12-01 09:29:00,1.99272,1.994,1.99104,1.994,9000000.0
2008-12-01 09:30:00,1.99179,1.99284,1.99022,1.99022,8000000.0
2008-12-01 09:31:00,1.99089,1.99302,1.98955,1.98959,8000000.0
2008-12-01 09:32:00,1.99313,1.99384,1.99098,1.99098,8000000.0
2008-12-01 09:33:00,1.99513,1.99513,1.99032,1.99032,7000000.0
2008-12-01 09:34:00,1.99098,1.99252,1.98967,1.98967,10000000.0
2008-12-01 09:35:00,1.99395,1.99395,1.98857,1.98894,9000000.0
2008-12-01 09:36:00,1.99241,1.99265,1.99025,1.99025,8000000.0
2008-12-01 09:37:00,1.99233,1.99233,1.99015,1.99232,7000000.0
2008-12-01 09:38:00,1.98799,1.99325,1.98783,1.99325,8000000.0
2008-12-01 09:39:00,1.99017,1.99363,1.99017,1.99069,8000000.0
2008-12-01 09:40:00,1.98945,1.99396,1.98945,1.99396,9000000.0
2008-12-01 09:41:00,1.99273,1.99408,1.99129,1.99408,11000000.0
2008-12-01 09:42:00,1.99401,1.99401,1.98961,1.98961,7000000.0
2008-12-01 09:43:00,1.99368,1.99368,1.98972,1.99247,10000000.0
2008-12-01 09:44:00,1.99315,1.99315,1.98944,1.99255,9000000.0
2008-12-01 09:45:00,1.99205,1.99254,1.98952,1.99254,7000000.0
2008-12-01 09:46:00,1.98897,1.99298,1.98885,1.99298,15000000.0
2008-12-01 09:47:00,1.98941,1.99538,1.98941,1.99538,9000000.0
2008-12-01 09:48:00,1.99478,1.99652,1.99178,1.99652,8000000.0
2008-12-01 09:49:00,1.992,1.99582,1.99198,1.99198,11000000.0
2008-12-01 09:50:00,1.99288,1.9945,1.99205,1.9945,8000000.0
2008-12-01 09:51:00,1.99189,1.99605,1.99189,1.99605,7000000.0
2008-12-01 09:52:00,1.9925,1.99515,1.9925,1.99515,7000000.0
2008-12-01 09:53:00,1.99238,1.99567,1.99224,1.99567,10000000.0
2008-12-01 09:54:00,1.99466,1.99662,1.99307,1.99644,8000000.0
2008-12-01 09:55:00,1.99248,1.99611,1.99248,1.99329,8000000.0
2008-12-01 09:56:00,1.99319,1.99574,1.99319,1.99574,7000000.0
2008-12-01 09:57:00,1.99551,1.9966,1.9934,1.99645,9000000.0
2008-12-01 09:58:00,1.99665,1.9969,1.99196,1.99216,8000000.0
2008-12-01 09:59:00,1.9956,1.9968,1.99386,1.9968,7000000.0
2008-12-01 10:00:00,1.99339,1.99618,1.99329,1.99618,9000000.0
2008-12-01 10:01:00,1.99374,1.99514,1.99238,1.99256,10000000.0
2008-12-01 10:02:00,1.9966,1.9966,1.99208,1.99506,10000000.0
2008-12-01 10:03:00,1.99251,1.99496,1.99213,1.99496,8000000.0
2008-12-01 10:04:00,1.99591,1.99593,1.99236,1.99551,11000000.0
2008-12-01 10:05:00,1.99234,1.99581,1.99185,1.99185,8000000.0
2008-12-01 10:06:00,1.99498,1.9963,1.9923,1.9923,11000000.0
2008-12-01 10:07:00,1.99221,1.99624,1.99221,1.99624,12000000.0
2008-12-01 10:08:00,1.99582,1.99582,1.99214,1.99536,9000000.0
2008-12-01 10:09:00,1.99222,1.99388,1.9904,1.99049,8000000.0
2008-12-01 10:10:00,1.99386,1.99452,1.99153,1.99153,9000000.0
2008-12-01 10:11:00,1.99097,1.99506,1.99091,1.99506,7000000.0
2008-12-01 10:12:00,1.99438,1.99542,1.99227,1.99227,9000000.0
2008-12-01 10:13:00,1.99644,1.99644,1.99222,1.99473,9000000.0
2008-12-01 10:14:00,1.9919,1.99556,1.9919,1.99556,7000000.0
2008-12-01 10:15:00,1.9949,1.995,1.9906,1.99436,10000000.0
2008-12-01 10:16:00,1.99122,1.99496,1.99122,1.99496,8000000.0
2008-12-01 10:17:00,1.99228,1.99406,1.99113,1.99115,9000000.0
2008-12-01 10:18:00,1.99157,1.99508,1.99157,1.99164,10000000.0
2008-12-01 10:19:00,1.99418,1.99521,1.99196,1.99502,10000000.0
2008-12-01 10:20:00,1.99545,1.9956,1.99207,1.99433,8000000.0
2008-12-01 10:21:00,1.99165,1.99387,1.98963,1.98963,7000000.0
2008-12-01 10:22:00,1.98998,1.99149,1.98951,1.99149,7000000.0
2008-12-01 10:23:00,1.98904,1.99193,1.98743,1.99193,10000000.0
2008-12-01 10:24:00,1.99311,1.99311,1.98933,1.99143,7000000.0
2008-12-01 10:25:00,1.99278,1.99278,1.9881,1.99133,11000000.0
2008-12-01 10:26:00,1.99207,1.99207,1.9886,1.9908,8000000.0
2008-12-01 10:27:00,1.98718,1.99195,1.98718,1.989,9000000.0
2008-12-01 10:28:00,1.98905,1.99311,1.98905,1.98919,9000000.0
2008-12-01 10:29:00,1.98926,1.99292,1.989,1.989,8000000.0
2008-12-01 10:30:00,1.98981,1.9942,1.98981,1.9942,10000000.0
2008-12-01 10:31:00,1.99319,1.9945,1.99166,1.99431,7000000.0
2008-12-01 10:32:00,1.99452,1.99607,1.99405,1.99606,13000000.0
2008-12-01 10:33:00,1.99624,1.99624,1.99393,1.99401,11000000.0
2008-12-01 10:34:00,1.99403,1.99555,1.99403,1.99555,10000000.0
2008-12-01 10:35:00,1.99384,1.99594,1.99383,1.99591,13000000.0
2008-12-01 10:36:00,1.99808,1.99818,1.99676,1.99728,9000000.0
2008-12-01 10:37:00,1.99789,1.99833,1.99722,1.99808,9000000.0
2008-12-01 10:38:00,1.99808,1.99859,1.99731,1.99859,9000000.0
2008-12-01 10:39:00,1.99775,1.99827,1.99745,1.99809,10000000.0
2008-12-01 10:40:00,1.99676,1.9977,1.99647,1.99678,8000000.0
2008-12-01 10:41:00,1.99642,1.99772,1.99639,1.99706,7000000.0
2008-12-01 10:42:00,1.99735,1.99797,1.99697,1.99797,7000000.0
2008-12-01 10:43:00,1.99809,1.99809,1.99552,1.99702,11000000.0
2008-12-01 10:44:00,1.99602,1.99801,1.99602,1.99731,8000000.0
2008-12-01 10:45:00,1.99878,1.99878,1.99753,1.99757,8000000.0
2008-12-01 10:46:00,1.99743,1.99962,1.99723,1.99945,7000000.0
2008-12-01 10:47:00,1.99962,1.99985,1.9985,1.99985,9000000.0
2008-12-01 10:48:00,2.00042,2.00042,1.99848,1.99943,7000000.0
2008-12-01 10:49:00,1.99932,2.00038,1.99922,2.00038,9000000.0
2008-12-01 10:50:00,2.00037,2.00043,1.99962,1.99962,8000000.0
2008-12-01 10:51:00,1.99934,2.00073,1.99934,2.00073,7000000.0
2008-12-01 10:52:00,1.99904,2.0014,1.99904,2.0014,7000000.0
2008-12-01 10:53:00,2.00066,2.00108,2.00013,2.00034,7000000.0
2008-12-01 10:54:00,1.99971,2.00007,1.99941,1.99941,10000000.0
2008-12-01 10:55:00,2.00091,2.00152,2.00032,2.00032,8000000.0
2008-12-01 10:56:00,2.00031,2.00127,2.00024,2.00127,9000000.0
2008-12-01 10:57:00,2.00146,2.00166,2.00047,2.00166,9000000.0
2008-12-01 10:58:00,2.00143,2.0021,2.00102,2.00102,7000000.0
2008-12-01 10:59:00,2.00241,2.00241,2.00146,2.00238,8000000.0
2008-12-01 11:00:00,2.00188,2.00343,2.00188,2.00321,7000000.0
2008-12-01 11:01:00,2.00332,2.00332,2.00162,2.00162,9000000.0
2008-12-01 11:02:00,2.00231,2.00321,2.00206,2.00321,9000000.0
2008-12-01 11:03:00,2.00255,2.00418,2.0025,2.00377,11000000.0
2008-12-01 11:04:00,2.00221,2.00332,2.00221,2.00332,7000000.0
2008-12-01 11:05:00,2.00315,2.00425,2.00294,2.00422,8000000.0
2008-12-01 11:06:00,2.00342,2.00399,2.00299,2.00397,10000000.0
2008-12-01 11:07:00,2.00331,2.0038,2.00263,2.00276,9000000.0
2008-12-01 11:08:00,2.00292,2.00477,2.00292,2.00477,8000000.0
2008-12-01 11:09:00,2.00401,2.00706,2.00401,2.00535,8000000.0
2008-12-01 11:10:00,2.00678,2.00851,2.00632,2.00785,9000000.0
2008-12-01 11:11:00,2.00866,2.00942,2.00754,2.00828,9000000.0
2008-12-01 11:12:00,2.00651,2.00775,2.00609,2.00716,10000000.0
2008-12-01 11:13:00,2.00535,2.00697,2.00535,2.00693,9000000.0
2008-12-01 11:14:00,2.0046,2.00797,2.0046,2.00767,9000000.0
2008-12-01 11:15:00,2.00652,2.0084,2.00596,2.0084,8000000.0
2008-12-01 11:16:00,2.00826,2.01015,2.00775,2.01006,7000000.0
2008-12-01 11:17:00,2.00894,2.01075,2.00894,2.00979,7000000.0
2008-12-01 11:18:00,2.01203,2.01225,2.00978,2.01153,10000000.0
2008-12-01 11:19:00,2.01017,2.01175,2.00948,2.00963,9000000.0
2008-12-01 11:20:00,2.00843,2.00895,2.00735,2.00735,10000000.0
2008-12-01 11:21:00,2.00663,2.00838,2.00655,2.00796,9000000.0
2008-12-01 11:22:00,2.00745,2.0076,2.00631,2.00759,8000000.0
2008-12-01 11:23:00,2.00759,2.00923,2.00719,2.00923,10000000.0
2008-12-01 11:24:00,2.0064,2.01042,2.0064,2.01042,10000000.0
2008-12-01 11:25:00,2.00858,2.01239,2.00858,2.01239,7000000.0
2008-12-01 11:26:00,2.01143,2.01269,2.01096,2.01127,12000000.0
2008-12-01 11:27:00,2.01193,2.01303,2.01145,2.01218,11000000.0
2008-12-01 11:28:00,2.0124,2.01551,2.0124,2.01551,8000000.0
2008-12-01 11:29:00,2.01504,2.01773,2.01426,2.01773,7000000.0
2008-12-01 11:30:00,2.01745,2.01916,2.01608,2.01609,8000000.0
2008-12-01 11:31:00,2.0172,2.01886,2.01682,2.01886,9000000.0
2008-12-01 11:32:00,2.01708,2.01967,2.01697,2.01967,7000000.0
2008-12-01 11:33:00,2.01821,2.01909,2.01809,2.01842,7000000.0
2008-12-01 11:34:00,2.01769,2.02121,2.01762,2.02121,11000000.0
2008-12-01 11:35:00,2.02015,2.02408,2.02015,2.0237,8000000.0
2008-12-01 11:36:00,2.02089,2.02323,2.02089,2.02226,8000000.0
2008-12-01 11:37:00,2.02224,2.02435,2.02219,2.02317,7000000.0
2008-12-01 11:38:00,2.02344,2.02344,2.02133,2.02256,12000000.0
2008-12-01 11:39:00,2.02069,2.02178,2.02043,2.02178,10000000.0
2008-12-01 11:40:00,2.02093,2.02155,2.02045,2.02082,10000000.0
2008-12-01 11:41:00,2.02004,2.02069,2.01902,2.02062,10000000.0
2008-12-01 11:42:00,2.01959,2.02196,2.01959,2.02071,11000000.0
2008-12-01 11:43:00,2.02253,2.02262,2.02011,2.02087,9000000.0
2008-12-01 11:44:00,2.02018,2.0205,2.01927,2.02004,10000000.0
2008-12-01 11:45:00,2.01941,2.01962,2.01779,2.01851,8000000.0
2008-12-01 11:46:00,2.01821,2.01947,2.01814,2.01947,8000000.0
2008-12-01 11:47:00,2.01747,2.01976,2.01708,2.01976,7000000.0
2008-12-01 11:48:00,2.01868,2.02094,2.01868,2.01923,12000000.0
2008-12-01 11:49:00,2.01994,2.01994,2.01685,2.01796,8000000.0
2008-12-01 11:50:00,2.01761,2.01923,2.01683,2.01917,10000000.0
2008-12-01 11:51:00,2.01747,2.02161,2.01747,2.01945,11000000.0
2008-12-01 11:52:00,2.01769,2.01962,2.01769,2.01962,7000000.0
2008-12-01 11:53:00,2.01799,2.02067,2.01799,2.0194,10000000.0
2008-12-01 11:54:00,2.01947,2.01989,2.01778,2.01778,8000000.0
2008-12-01 11:55:00,2.01858,2.01858,2.01706,2.01822,8000000.0
2008-12-01 11:56:00,2.01716,2.01835,2.01662,2.01835,11000000.0
2008-12-01 11:57:00,2.01733,2.01843,2.01729,2.01843,9000000.0
2008-12-01 11:58:00,2.01742,2.01809,2.01709,2.01809,9000000.0
2008-12-01 11:59:00,2.01681,2.01752,2.01643,2.01752,9000000.0
2008-12-01 12:00:00,2.01616,2.01685,2.016,2.01685,7000000.0
2008-12-01 12:01:00,2.01584,2.02001,2.01584,2.02001,9000000.0
2008-12-01 12:02:00,2.01937,2.01991,2.01843,2.01939,10000000.0
2008-12-01 12:03:00,2.01729,2.01933,2.01707,2.01885,7000000.0
2008-12-01 12:04:00,2.01996,2.01996,2.0163,2.0163,7000000.0
2008-12-01 12:05:00,2.01685,2.01685,2.0133,2.0133,8000000.0
2008-12-01 12:06:00,2.01377,2.01554,2.0134,2.01403,8000000.0
2008-12-01 12:07:00,2.01552,2.01615,2.01441,2.01615,8000000.0
2008-12-01 12:08:00,2.01602,2.01609,2.01511,2.01571,7000000.0
2008-12-01 12:09:00,2.01484,2.01595,2.01438,2.01595,7000000.0
2008-12-01 12:10:00,2.01531,2.01657,2.01531,2.01657,8000000.0
2008-12-01 12:11:00,2.0162,2.01819,2.0162,2.01806,7000000.0
2008-12-01 12:12:00,2.01649,2.01877,2.01649,2.01827,7000000.0
2008-12-01 12:13:00,2.01723,2.0183,2.01661,2.01672,7000000.0
2008-12-01 12:14:00,2.01908,2.01908,2.01755,2.01827,11000000.0
2008-12-01 12:15:00,2.01791,2.01808,2.01692,2.01786,7000000.0
2008-12-01 12:16:00,2.01672,2.01812,2.01659,2.01683,10000000.0
2008-12-01 12:17:00,2.0166,2.01928,2.0166,2.01848,10000000.0
2008-12-01 12:18:00,2.01833,2.01963,2.01745,2.01768,9000000.0
2008-12-01 12:19:00,2.01765,2.01949,2.01765,2.01882,11000000.0
2008-12-01 12:20:00,2.01829,2.01927,2.01738,2.0189,9000000.0
2008-12-01 12:21:00,2.01844,2.01893,2.0173,2.01893,8000000.0
2008-12-01 12:22:00,2.01901,2.02128,2.01871,2.02016,9000000.0
2008-12-01 12:23:00,2.0209,2.02155,2.01986,2.02155,7000000.0
2008-12-01 12:24:00,2.02189,2.02189,2.0202,2.0202,9000000.0
2008-12-01 12:25:00,2.01938,2.02071,2.01906,2.01922,13000000.0
2008-12-01 12:26:00,2.01918,2.02005,2.0178,2.0178,13000000.0
2008-12-01 12:27:00,2.01723,2.01841,2.01713,2.01813,9000000.0
2008-12-01 12:28:00,2.01903,2.01919,2.01816,2.01864,7000000.0
2008-12-01 12:29:00,2.01693,2.01787,2.01609,2.01609,9000000.0
2008-12-01 12:30:00,2.01683,2.01719,2.01558,2.01582,10000000.0
2008-12-01 12:31:00,2.01733,2.01736,2.01614,2.017,11000000.0
2008-12-01 12:32:00,2.01705,2.01804,2.01614,2.01614,7000000.0
2008-12-01 12:33:00,2.01587,2.01687,2.01525,2.01525,8000000.0
2008-12-01 12:34:00,2.01713,2.01808,2.0152,2.01808,10000000.0
2008-12-01 12:35:00,2.01882,2.01897,2.01475,2.01475,7000000.0
2008-12-01 12:36:00,2.01475,2.0186,2.01475,2.01826,7000000.0
2008-12-01 12:37:00,2.01928,2.01928,2.01767,2.01767,9000000.0
2008-12-01 12:38:00,2.01778,2.01994,2.01778,2.01978,11000000.0
2008-12-01 12:39:00,2.02044,2.02044,2.01836,2.01988,11000000.0
2008-12-01 12:40:00,2.01893,2.01976,2.01892,2.01904,10000000.0
2008-12-01 12:41:00,2.02024,2.02063,2.01958,2.02063,7000000.0
2008-12-01 12:42:00,2.01966,2.02083,2.01966,2.02036,7000000.0
2008-12-01 12:43:00,2.01967,2.0217,2.01963,2.0217,11000000.0
2008-12-01 12:44:00,2.02206,2.0221,2.02083,2.0213,11000000.0
2008-12-01 12:45:00,2.01998,2.02089,2.01978,2.0199,10000000.0
2008-12-01 12:46:00,2.02024,2.02074,2.01937,2.01937,9000000.0
2008-12-01 12:47:00,2.0191,2.02026,2.0191,2.02026,11000000.0
2008-12-01 12:48:00,2.01953,2.02025,2.01953,2.02025,7000000.0
2008-12-01 12:49:00,2.01983,2.02007,2.01779,2.01868,10000000.0
2008-12-01 12:50:00,2.01811,2.01846,2.01736,2.01846,7000000.0
2008-12-01 12:51:00,2.01727,2.01833,2.01665,2.01833,8000000.0
2008-12-01 12:52:00,2.01871,2.01885,2.01709,2.01782,11000000.0
2008-12-01 12:53:00,2.01639,2.01711,2.01588,2.01674,11000000.0
2008-12-01 12:54:00,2.01627,2.01627,2.01547,2.01547,7000000.0
2008-12-01 12:55:00,2.01562,2.01697,2.01538,2.01697,11000000.0
2008-12-01 12:56:00,2.01551,2.01662,2.01529,2.01536,9000000.0
2008-12-01 12:57:00,2.01601,2.01604,2.01534,2.01549,7000000.0
2008-12-01 12:58:00,2.01565,2.01616,2.01493,2.01493,8000000.0
2008-12-01 12:59:00,2.0156,2.01752,2.0156,2.01752,7000000.0
2008-12-01 13:00:00,2.01648,2.01778,2.01623,2.01686,8000000.0
2008-12-01 13:01:00,2.01679,2.01852,2.01679,2.0173,9000000.0
2008-12-01 13:02:00,2.01761,2.01855,2.01717,2.01772,10000000.0
2008-12-01 13:03:00,2.01873,2.01873,2.01756,2.01756,7000000.0
2008-12-01 13:04:00,2.01816,2.01911,2.01776,2.01911,9000000.0
2008-12-01 13:05:00,2.01914,2.01945,2.01797,2.01797,9000000.0
2008-12-01 13:06:00,2.01949,2.01961,2.01809,2.01936,11000000.0
2008-12-01 13:07:00,2.01886,2.0193,2.01812,2.01897,9000000.0
2008-12-01 13:08:00,2.01848,2.01928,2.01804,2.01814,9000000.0
2008-12-01 13:09:00,2.01964,2.01964,2.0179,2.01924,8000000.0
2008-12-01 13:10:00,2.01784,2.01984,2.01784,2.01857,10000000.0
2008-12-01 13:11:00,2.01862,2.01986,2.01849,2.01952,7000000.0
2008-12-01 13:12:00,2.0182,2.01832,2.01697,2.01823,12000000.0
2008-12-01 13:13:00,2.0161,2.01808,2.0161,2.01755,8000000.0
2008-12-01 13:14:00,2.0174,2.0183,2.01575,2.01575,10000000.0
2008-12-01 13:15:00,2.01724,2.01766,2.01509,2.01519,8000000.0
2008-12-01 13:16:00,2.01532,2.01714,2.01532,2.01714,10000000.0
2008-12-01 13:17:00,2.01722,2.01778,2.01586,2.01696,14000000.0
2008-12-01 13:18:00,2.01584,2.01593,2.01444,2.01562,8000000.0
2008-12-01 13:19:00,2.01395,2.01765,2.01395,2.01765,7000000.0
2008-12-01 13:20:00,2.01715,2.01743,2.01586,2.01586,10000000.0
2008-12-01 13:21:00,2.01646,2.01655,2.01454,2.0146,7000000.0
2008-12-01 13:22:00,2.01574,2.01694,2.01557,2.01596,7000000.0
2008-12-01 13:23:00,2.01624,2.01822,2.01607,2.01607,11000000.0
2008-12-01 13:24:00,2.01593,2.01787,2.01593,2.01711,7000000.0
2008-12-01 13:25:00,2.01715,2.01786,2.01656,2.01671,10000000.0
2008-12-01 13:26:00,2.01705,2.01778,2.01656,2.01778,9000000.0
2008-12-01 13:27:00,2.0177,2.01829,2.01599,2.01599,7000000.0
2008-12-01 13:28:00,2.01868,2.01868,2.0165,2.0169,10000000.0
2008-12-01 13:29:00,2.01907,2.01921,2.0172,2.01728,7000000.0
2008-12-01 13:30:00,2.01878,2.01912,2.01754,2.01754,9000000.0
2008-12-01 13:31:00,2.01718,2.01962,2.01711,2.01962,11000000.0
2008-12-01 13:32:00,2.01943,2.02058,2.01897,2.01956,7000000.0
2008-12-01 13:33:00,2.02012,2.0205,2.01932,2.0205,9000000.0
2008-12-01 13:34:00,2.01968,2.02083,2.01935,2.01935,7000000.0
2008-12-01 13:35:00,2.02052,2.02052,2.01971,2.01971,7000000.0
2008-12-01 13:36:00,2.02044,2.02044,2.01818,2.01818,7000000.0
2008-12-01 13:37:00,2.02015,2.02033,2.01806,2.01856,9000000.0
2008-12-01 13:38:00,2.02012,2.02054,2.01919,2.01919,11000000.0
2008-12-01 13:39:00,2.0209,2.02101,2.01974,2.02101,10000000.0
2008-12-01 13:40:00,2.02126,2.0215,2.01925,2.01925,8000000.0
2008-12-01 13:41:00,2.02086,2.02107,2.01987,2.0205,7000000.0
2008-12-01 13:42:00,2.01892,2.02043,2.0186,2.0198,8000000.0
2008-12-01 13:43:00,2.01943,2.02101,2.01862,2.01962,12000000.0
2008-12-01 13:44:00,2.01943,2.02093,2.0194,2.02093,10000000.0
2008-12-01 13:45:00,2.02014,2.02057,2.01856,2.01856,8000000.0
2008-12-01 13:46:00,2.01885,2.02118,2.01885,2.02118,13000000.0
2008-12-01 13:47:00,2.01871,2.02048,2.0186,2.0196,7000000.0
2008-12-01 13:48:00,2.02077,2.02138,2.01982,2.02025,10000000.0
2008-12-01 13:49:00,2.02153,2.02181,2.02095,2.02169,8000000.0
2008-12-01 13:50:00,2.02192,2.02203,2.02053,2.02137,8000000.0
2008-12-01 13:51:00,2.02023,2.02111,2.02001,2.02111,10000000.0
2008-12-01 13:52:00,2.01989,2.0209,2.01977,2.0209,8000000.0
2008-12-01 13:53:00,2.01957,2.02196,2.01957,2.01961,11000000.0
2008-12-01 13:54:00,2.02113,2.02113,2.01979,2.02038,8000000.0
2008-12-01 13:55:00,2.02094,2.02094,2.01934,2.02022,7000000.0
2008-12-01 13:56:00,2.02018,2.0209,2.01972,2.0209,9000000.0
2008-12-01 13:57:00,2.01905,2.02065,2.01905,2.02018,12000000.0
2008-12-01 13:58:00,2.01897,2.01965,2.01845,2.01845,11000000.0
2008-12-01 13:59:00,2.01939,2.01939,2.01776,2.01776,7000000.0
2008-12-01 14:00:00,2.01948,2.01948,2.0178,2.01896,8000000.0
2008-12-01 14:01:00,2.01747,2.01924,2.01747,2.01793,12000000.0
2008-12-01 14:02:00,2.01854,2.01911,2.01764,2.01911,8000000.0
2008-12-01 14:03:00,2.01817,2.01975,2.01817,2.01843,7000000.0
2008-12-01 14:04:00,2.01888,2.01991,2.01879,2.01991,7000000.0
2008-12-01 14:05:00,2.01852,2.01974,2.01818,2.01918,8000000.0
2008-12-01 14:06:00,2.01868,2.01955,2.01832,2.01856,11000000.0
2008-12-01 14:07:00,2.0197,2.01996,2.01896,2.0199,11000000.0
2008-12-01 14:08:00,2.01942,2.02024,2.01848,2.01848,9000000.0
2008-12-01 14:09:00,2.01822,2.02,2.01751,2.02,8000000.0
2008-12-01 14:10:00,2.01889,2.01953,2.01842,2.01847,10000000.0
2008-12-01 14:11:00,2.01841,2.01973,2.01841,2.01961,10000000.0
2008-12-01 14:12:00,2.01848,2.02094,2.01848,2.01969,15000000.0
2008-12-01 14:13:00,2.02018,2.02117,2.02014,2.02117,9000000.0
2008-12-01 14:14:00,2.02042,2.02042,2.01877,2.01877,7000000.0
2008-12-01 14:15:00,2.01858,2.01921,2.01816,2.01917,8000000.0
2008-12-01 14:16:00,2.01775,2.01916,2.01739,2.019,7000000.0
2008-12-01 14:17:00,2.0175,2.01838,2.01679,2.01838,10000000.0
2008-12-01 14:18:00,2.0169,2.01849,2.0169,2.01742,9000000.0
2008-12-01 14:19:00,2.01861,2.01935,2.01814,2.01899,10000000.0
2008-12-01 14:20:00,2.01799,2.01902,2.01783,2.019,9000000.0
2008-12-01 14:21:00,2.01887,2.01936,2.01813,2.01932,7000000.0
2008-12-01 14:22:00,2.01771,2.01909,2.01771,2.01831,8000000.0
2008-12-01 14:23:00,2.01969,2.01969,2.0176,2.0176,10000000.0
2008-12-01 14:24:00,2.01851,2.01898,2.01772,2.01772,9000000.0
2008-12-01 14:25:00,2.01867,2.01867,2.01692,2.01825,8000000.0
2008-12-01 14:26:00,2.01741,2.01804,2.01715,2.01793,7000000.0
2008-12-01 14:27:00,2.01801,2.02032,2.01757,2.01876,9000000.0
2008-12-01 14:28:00,2.01909,2.01978,2.01855,2.01855,7000000.0
2008-12-01 14:29:00,2.01928,2.02079,2.01911,2.01911,7000000.0
2008-12-01 14:30:00,2.01983,2.02108,2.01914,2.02108,7000000.0
2008-12-01 14:31:00,2.0195,2.02025,2.01897,2.01897,9000000.0
2008-12-01 14:32:00,2.02014,2.02014,2.01861,2.01873,11000000.0
2008-12-01 14:33:00,2.01862,2.02091,2.01859,2.0206,10000000.0
2008-12-01 14:34:00,2.01953,2.02088,2.01875,2.02088,9000000.0
2008-12-01 14:35:00,2.02,2.02,2.01792,2.01934,7000000.0
2008-12-01 14:36:00,2.01804,2.01985,2.01804,2.01847,7000000.0
2008-12-01 14:37:00,2.01875,2.01986,2.01744,2.01986,9000000.0
2008-12-01 14:38:00,2.01967,2.02008,2.01753,2.01957,12000000.0
2008-12-01 14:39:00,2.01881,2.02043,2.01825,2.01968,10000000.0
2008-12-01 14:40:00,2.02152,2.02152,2.01987,2.02109,10000000.0
2008-12-01 14:41:00,2.01913,2.02033,2.01874,2.02006,7000000.0
2008-12-01 14:42:00,2.01867,2.01941,2.01801,2.01801,9000000.0
2008-12-01 14:43:00,2.01903,2.02033,2.01879,2.02033,8000000.0
2008-12-01 14:44:00,2.01796,2.0187,2.01679,2.01679,11000000.0
2008-12-01 14:45:00,2.01747,2.01903,2.0174,2.01903,8000000.0
2008-12-01 14:46:00,2.01958,2.01958,2.01754,2.01901,13000000.0
2008-12-01 14:47:00,2.01803,2.01975,2.01803,2.01975,8000000.0
2008-12-01 14:48:00,2.02009,2.02021,2.01859,2.01932,9000000.0
2008-12-01 14:49:00,2.01891,2.02009,2.01811,2.01812,12000000.0
2008-12-01 14:50:00,2.01888,2.01914,2.01812,2.01905,7000000.0
2008-12-01 14:51:00,2.01872,2.01883,2.01663,2.0169,8000000.0
2008-12-01 14:52:00,2.01723,2.01763,2.01573,2.01671,8000000.0
2008-12-01 14:53:00,2.01559,2.0189,2.01559,2.01773,11000000.0
2008-12-01 14:54:00,2.02088,2.02107,2.01917,2.02032,8000000.0
2008-12-01 14:55:00,2.02093,2.02093,2.01926,2.02022,7000000.0
2008-12-01 14:56:00,2.02055,2.02075,2.01903,2.01905,7000000.0
2008-12-01 14:57:00,2.01954,2.02063,2.01928,2.01928,10000000.0
2008-12-01 14:58:00,2.02134,2.02134,2.01853,2.01922,7000000.0
2008-12-01 14:59:00,2.01756,2.01901,2.0175,2.01764,11000000.0
2008-12-01 15:00:00,2.01731,2.01831,2.01688,2.01688,8000000.0
2008-12-01 15:01:00,2.01744,2.01744,2.01604,2.01604,7000000.0
2008-12-01 15:02:00,2.01752,2.01752,2.01449,2.01449,9000000.0
2008-12-01 15:03:00,2.01536,2.0162,2.01395,2.01395,11000000.0
2008-12-01 15:04:00,2.01688,2.01726,2.01525,2.01566,9000000.0
2008-12-01 15:05:00,2.01546,2.01709,2.01522,2.01537,8000000.0
2008-12-01 15:06:00,2.01566,2.01645,2.01486,2.01527,10000000.0
2008-12-01 15:07:00,2.01515,2.01797,2.01463,2.01797,10000000.0
2008-12-01 15:08:00,2.01687,2.01741,2.0161,2.01615,9000000.0
2008-12-01 15:09:00,2.01778,2.01785,2.01516,2.01516,9000000.0
2008-12-01 15:10:00,2.01638,2.01776,2.01576,2.0166,9000000.0
2008-12-01 15:11:00,2.01867,2.01921,2.01749,2.01921,9000000.0
2008-12-01 15:12:00,2.01936,2.01936,2.01583,2.01583,10000000.0
2008-12-01 15:13:00,2.00948,2.01592,2.00139,2.01567,8000000.0
2008-12-01 15:14:00,2.016,2.01723,2.01516,2.01723,11000000.0
2008-12-01 15:15:00,2.01772,2.01773,2.01637,2.01731,7000000.0
2008-12-01 15:16:00,2.01656,2.01728,2.01555,2.01555,7000000.0
2008-12-01 15:17:00,2.01722,2.01729,2.01395,2.01528,10000000.0
2008-12-01 15:18:00,2.01401,2.01551,2.01359,2.01386,9000000.0
2008-12-01 15:19:00,2.01526,2.01567,2.01369,2.01433,9000000.0
2008-12-01 15:20:00,2.01587,2.01644,2.01452,2.01487,7000000.0
2008-12-01 15:21:00,2.01342,2.01538,2.01341,2.01538,7000000.0
2008-12-01 15:22:00,2.01532,2.01593,2.01487,2.01508,9000000.0
2008-12-01 15:23:00,2.01437,2.01602,2.01403,2.01551,10000000.0
2008-12-01 15:24:00,2.01301,2.01589,2.01301,2.01512,8000000.0
2008-12-01 15:25:00,2.01659,2.01669,2.01451,2.01451,11000000.0
2008-12-01 15:26:00,2.0146,2.01527,2.01393,2.01393,10000000.0
2008-12-01 15:27:00,2.01568,2.01586,2.01398,2.01437,8000000.0
2008-12-01 15:28:00,2.01633,2.01638,2.01478,2.01584,9000000.0
2008-12-01 15:29:00,2.01665,2.01684,2.01487,2.01661,11000000.0
2008-12-01 15:30:00,2.01615,2.01671,2.01544,2.01671,7000000.0
2008-12-01 15:31:00,2.01452,2.01679,2.01452,2.01679,10000000.0
2008-12-01 15:32:00,2.01631,2.0169,2.01555,2.01567,10000000.0
2008-12-01 15:33:00,2.01569,2.01768,2.01569,2.01751,10000000.0
2008-12-01 15:34:00,2.01561,2.01762,2.01561,2.0162,9000000.0
2008-12-01 15:35:00,2.01826,2.01826,2.01612,2.01639,7000000.0
2008-12-01 15:36:00,2.01668,2.01718,2.01513,2.01579,12000000.0
2008-12-01 15:37:00,2.01536,2.01787,2.01466,2.01787,9000000.0
2008-12-01 15:38:00,2.01629,2.01687,2.01321,2.01443,10000000.0
2008-12-01 15:39:00,2.01636,2.01636,2.01097,2.01138,9000000.0
2008-12-01 15:40:00,2.01189,2.01391,2.01077,2.01077,9000000.0
2008-12-01 15:41:00,2.01224,2.01224,2.01009,2.01009,8000000.0
2008-12-01 15:42:00,2.00948,2.01127,2.00904,2.01064,9000000.0
2008-12-01 15:43:00,2.00853,2.01035,2.0078,2.01035,11000000.0
2008-12-01 15:44:00,2.00993,2.01189,2.00933,2.01187,9000000.0
2008-12-01 15:45:00,2.01028,2.01109,2.00972,2.01075,7000000.0
2008-12-01 15:46:00,2.01061,2.01061,2.00869,2.00903,7000000.0
2008-12-01 15:47:00,2.00892,2.01124,2.0089,2.01124,11000000.0
2008-12-01 15:48:00,2.0108,2.01149,2.00995,2.0102,8000000.0
2008-12-01 15:49:00,2.01145,2.01145,2.00981,2.01103,7000000.0
2008-12-01 15:50:00,2.01072,2.01143,2.00979,2.01124,9000000.0
2008-12-01 15:51:00,2.0092,2.01019,2.00849,2.00849,10000000.0
2008-12-01 15:52:00,2.01076,2.011,2.00715,2.00715,10000000.0
2008-12-01 15:53:00,2.00656,2.00882,2.0064,2.00844,9000000.0
2008-12-01 15:54:00,2.00645,2.00815,2.006,2.0066,10000000.0
2008-12-01 15:55:00,2.00868,2.00872,2.00609,2.0062,7000000.0
2008-12-01 15:56:00,2.00886,2.009,2.00529,2.00529,7000000.0
2008-12-01 15:57:00,2.0053,2.00699,2.00472,2.00699,9000000.0
2008-12-01 15:58:00,2.0062,2.00772,2.00596,2.00632,7000000.0
2008-12-01 15:59:00,2.00669,2.00911,2.00669,2.00891,10000000.0
2008-12-01 16:00:00,2.00547,2.00604,2.00382,2.00478,7000000.0
2008-12-01 16:01:00,2.00472,2.00515,2.00179,2.00211,7000000.0
2008-12-01 16:02:00,2.0035,2.00415,2.00181,2.00233,7000000.0
2008-12-01 16:03:00,2.00323,2.00403,2.00207,2.0021,7000000.0
2008-12-01 16:04:00,2.00407,2.00407,2.00148,2.00148,7000000.0
2008-12-01 16:05:00,2.00268,2.00297,2.00198,2.00198,7000000.0
2008-12-01 16:06:00,2.00265,2.0035,2.00212,2.0035,8000000.0
2008-12-01 16:07:00,2.0016,2.00318,2.0016,2.00161,13000000.0
2008-12-01 16:08:00,2.00107,2.00316,2.00107,2.00316,9000000.0
2008-12-01 16:09:00,2.00249,2.00287,2.00145,2.00145,11000000.0
2008-12-01 16:10:00,2.00316,2.00378,2.00183,2.00378,8000000.0
2008-12-01 16:11:00,2.00278,2.00361,2.00246,2.00361,10000000.0
2008-12-01 16:12:00,2.00301,2.00476,2.00224,2.00476,7000000.0
2008-12-01 16:13:00,2.00342,2.00688,2.00342,2.00519,12000000.0
2008-12-01 16:14:00,2.00751,2.00751,2.00495,2.00495,11000000.0
2008-12-01 16:15:00,2.00594,2.007,2.00541,2.00686,8000000.0
2008-12-01 16:16:00,2.00505,2.00748,2.00505,2.00613,9000000.0
2008-12-01 16:17:00,2.00728,2.00879,2.0067,2.0087,9000000.0
2008-12-01 16:18:00,2.00821,2.00869,2.00673,2.00673,11000000.0
2008-12-01 16:19:00,2.00721,2.00829,2.0069,2.00691,8000000.0
2008-12-01 16:20:00,2.00869,2.0089,2.00625,2.00676,12000000.0
2008-12-01 16:21:00,2.00696,2.00982,2.00668,2.00982,12000000.0
2008-12-01 16:22:00,2.00749,2.00996,2.00743,2.00895,11000000.0
2008-12-01 16:23:00,2.00976,2.01265,2.00976,2.01121,9000000.0
2008-12-01 16:24:00,2.01298,2.01299,2.0112,2.0121,7000000.0
2008-12-01 16:25:00,2.01176,2.01308,2.01051,2.01051,8000000.0
2008-12-01 16:26:00,2.01094,2.01306,2.01087,2.01306,8000000.0
2008-12-01 16:27:00,2.01366,2.01366,2.01029,2.01029,7000000.0
2008-12-01 16:28:00,2.0116,2.01207,2.01074,2.01074,8000000.0
2008-12-01 16:29:00,2.00963,2.01081,2.00868,2.00868,7000000.0
2008-12-01 16:30:00,2.00902,2.01083,2.00838,2.00982,11000000.0
2008-12-01 16:31:00,2.01302,2.01332,2.00942,2.01031,9000000.0
2008-12-01 16:32:00,2.01324,2.01324,2.0106,2.0109,9000000.0
2008-12-01 16:33:00,2.01279,2.01403,2.01144,2.01403,8000000.0
2008-12-01 16:34:00,2.01408,2.01481,2.01297,2.01297,8000000.0
2008-12-01 16:35:00,2.01249,2.01469,2.01249,2.01382,7000000.0
2008-12-01 16:36:00,2.0137,2.01646,2.0137,2.01635,8000000.0
2008-12-01 16:37:00,2.01396,2.01611,2.01376,2.01494,7000000.0
2008-12-01 16:38:00,2.01564,2.01683,2.01518,2.01574,8000000.0
2008-12-01 16:39:00,2.01667,2.01667,2.01467,2.01473,7000000.0
2008-12-01 16:40:00,2.01512,2.01778,2.01512,2.01765,8000000.0
2008-12-01 16:41:00,2.01651,2.01802,2.01379,2.01802,11000000.0
2008-12-01 16:42:00,2.0158,2.01787,2.0151,2.01683,8000000.0
2008-12-01 16:43:00,2.01439,2.0164,2.01409,2.01564,11000000.0
2008-12-01 16:44:00,2.01521,2.01521,2.01375,2.01375,7000000.0
2008-12-01 16:45:00,2.01609,2.01636,2.01424,2.01458,7000000.0
2008-12-01 16:46:00,2.01679,2.01686,2.01468,2.01527,10000000.0
2008-12-01 16:47:00,2.01654,2.01725,2.01562,2.01679,7000000.0
2008-12-01 16:48:00,2.014,2.0163,2.01384,2.0152,9000000.0
2008-12-01 16:49:00,2.01656,2.01656,2.01379,2.01379,8000000.0
2008-12-01 16:50:00,2.01589,2.01603,2.01344,2.01344,9000000.0
2008-12-01 16:51:00,2.01629,2.01642,2.01471,2.0155,7000000.0
2008-12-01 16:52:00,2.01397,2.0162,2.01395,2.01617,11000000.0
2008-12-01 16:53:00,2.01657,2.01664,2.01484,2.0161,10000000.0
2008-12-01 16:54:00,2.01458,2.01707,2.01458,2.01707,9000000.0
2008-12-01 16:55:00,2.0154,2.01656,2.01536,2.01646,7000000.0
2008-12-01 16:56:00,2.01463,2.01656,2.01463,2.01656,8000000.0
2008-12-01 16:57:00,2.01692,2.01692,2.01521,2.01655,8000000.0
2008-12-01 16:58:00,2.01652,2.01761,2.01507,2.01761,10000000.0
2008-12-01 16:59:00,2.01769,2.01769,2.01595,2.01595,8000000.0
2008-12-01 17:00:00,2.0178,2.01787,2.01535,2.01603,8000000.0
2008-12-01 17:01:00,2.01669,2.01669,2.01505,2.01627,8000000.0
2008-12-01 17:02:00,2.01672,2.01683,2.01508,2.01516,7000000.0
2008-12-01 17:03:00,2.01503,2.01829,2.01496,2.01829,8000000.0
2008-12-01 17:04:00,2.01866,2.01866,2.01494,2.01494,11000000.0
2008-12-01 17:05:00,2.01607,2.01771,2.01536,2.01609,10000000.0
2008-12-01 17:06:00,2.01486,2.0151,2.01381,2.01395,8000000.0
2008-12-01 17:07:00,2.01603,2.01627,2.01413,2.01464,9000000.0
2008-12-01 17:08:00,2.01573,2.01777,2.01573,2.01648,7000000.0
2008-12-01 17:09:00,2.01761,2.01761,2.01477,2.01557,9000000.0
2008-12-01 17:10:00,2.01717,2.0182,2.0163,2.0182,7000000.0
2008-12-01 17:11:00,2.01791,2.01792,2.01564,2.01641,11000000.0
2008-12-01 17:12:00,2.0147,2.01757,2.0147,2.01751,8000000.0
2008-12-01 17:13:00,2.01707,2.01751,2.01558,2.01687,11000000.0
2008-12-01 17:14:00,2.01529,2.01707,2.0145,2.01484,12000000.0
2008-12-01 17:15:00,2.01646,2.01721,2.01546,2.01711,9000000.0
2008-12-01 17:16:00,2.01718,2.01718,2.01441,2.01577,8000000.0
2008-12-01 17:17:00,2.01521,2.01598,2.01434,2.0145,8000000.0
2008-12-01 17:18:00,2.01504,2.01839,2.01504,2.01689,9000000.0
2008-12-01 17:19:00,2.01895,2.01895,2.01572,2.01771,8000000.0
2008-12-01 17:20:00,2.01769,2.01769,2.01591,2.01593,7000000.0
2008-12-01 17:21:00,2.016,2.01871,2.016,2.01855,7000000.0
2008-12-01 17:22:00,2.0185,2.01917,2.01669,2.01835,13000000.0
2008-12-01 17:23:00,2.0169,2.01805,2.01674,2.01708,9000000.0
2008-12-01 17:24:00,2.01971,2.01993,2.01767,2.01767,9000000.0
2008-12-01 17:25:00,2.01873,2.01896,2.01746,2.01755,9000000.0
2008-12-01 17:26:00,2.01897,2.01897,2.01652,2.01652,10000000.0
2008-12-01 17:27:00,2.01669,2.01931,2.01669,2.01784,11000000.0
2008-12-01 17:28:00,2.01978,2.01992,2.01611,2.01611,8000000.0
2008-12-01 17:29:00,2.01624,2.01715,2.01588,2.01597,7000000.0
2008-12-01 17:30:00,2.01817,2.01817,2.01517,2.01517,7000000.0
2008-12-01 17:31:00,2.01623,2.01623,2.01452,2.01529,7000000.0
2008-12-01 17:32:00,2.0164,2.01773,2.01553,2.01773,7000000.0
2008-12-01 17:33:00,2.01795,2.02177,2.01795,2.02083,8000000.0
2008-12-01 17:34:00,2.02109,2.0217,2.01975,2.0217,7000000.0
2008-12-01 17:35:00,2.02046,2.02123,2.02013,2.02082,8000000.0
2008-12-01 17:36:00,2.02136,2.02145,2.01979,2.01993,12000000.0
2008-12-01 17:37:00,2.02092,2.02092,2.0194,2.01973,7000000.0
2008-12-01 17:38:00,2.02165,2.02208,2.02039,2.02061,7000000.0
2008-12-01 17:39:00,2.02157,2.02157,2.02009,2.02108,9000000.0
2008-12-01 17:40:00,2.02058,2.02192,2.0205,2.02191,7000000.0
2008-12-01 17:41:00,2.02211,2.02309,2.02159,2.02271,7000000.0
2008-12-01 17:42:00,2.0215,2.02171,2.02047,2.02115,8000000.0
2008-12-01 17:43:00,2.01965,2.02038,2.01899,2.01908,8000000.0
2008-12-01 17:44:00,2.01961,2.02076,2.01961,2.01983,8000000.0
2008-12-01 17:45:00,2.01988,2.0225,2.01937,2.02067,9000000.0
2008-12-01 17:46:00,2.02105,2.02118,2.01971,2.02005,18000000.0
2008-12-01 17:47:00,2.02054,2.02192,2.02054,2.02173,7000000.0
2008-12-01 17:48:00,2.02041,2.02198,2.02035,2.02149,9000000.0
2008-12-01 17:49:00,2.01987,2.02109,2.01974,2.01974,11000000.0
2008-12-01 17:50:00,2.01997,2.02041,2.01847,2.0193,10000000.0
2008-12-01 17:51:00,2.01749,2.0188,2.01713,2.01715,9000000.0
2008-12-01 17:52:00,2.01748,2.01882,2.01631,2.01882,9000000.0
2008-12-01 17:53:00,2.0196,2.01982,2.01786,2.01863,8000000.0
2008-12-01 17:54:00,2.01838,2.01933,2.017,2.017,9000000.0
2008-12-01 17:55:00,2.01879,2.01923,2.01806,2.01874,9000000.0
2008-12-01 17:56:00,2.01724,2.01806,2.01666,2.01666,8000000.0
2008-12-01 17:57:00,2.01631,2.01903,2.01631,2.01737,9000000.0
2008-12-01 17:58:00,2.01758,2.01808,2.01729,2.01729,10000000.0
2008-12-01 17:59:00,2.01801,2.01867,2.01725,2.01856,7000000.0
2008-12-01 18:00:00,2.01783,2.02065,2.01783,2.02065,11000000.0
2008-12-01 18:01:00,2.02181,2.02238,2.02028,2.02106,10000000.0
2008-12-01 18:02:00,2.02057,2.02199,2.01998,2.02199,7000000.0
2008-12-01 18:03:00,2.02188,2.02311,2.02188,2.023,7000000.0
2008-12-01 18:04:00,2.0238,2.02426,2.02301,2.02426,7000000.0
2008-12-01 18:05:00,2.02355,2.02435,2.02318,2.02432,7000000.0
2008-12-01 18:06:00,2.02367,2.02367,2.02227,2.02231,9000000.0
2008-12-01 18:07:00,2.02333,2.02333,2.02134,2.02138,8000000.0
2008-12-01 18:08:00,2.02102,2.02215,2.02067,2.02182,9000000.0
2008-12-01 18:09:00,2.02087,2.02163,2.02066,2.02163,9000000.0
2008-12-01 18:10:00,2.02075,2.02183,2.02046,2.0218,9000000.0
2008-12-01 18:11:00,2.02101,2.02181,2.01984,2.01984,9000000.0
2008-12-01 18:12:00,2.02001,2.02001,2.01775,2.01775,10000000.0
2008-12-01 18:13:00,2.01704,2.01783,2.01511,2.01511,8000000.0
2008-12-01 18:14:00,2.01506,2.01745,2.01506,2.01745,7000000.0
2008-12-01 18:15:00,2.0177,2.01836,2.01517,2.01517,9000000.0
2008-12-01 18:16:00,2.01438,2.01555,2.01415,2.01555,7000000.0
2008-12-01 18:17:00,2.01507,2.01689,2.01465,2.01601,11000000.0
2008-12-01 18:18:00,2.01629,2.01731,2.01628,2.01731,8000000.0
2008-12-01 18:19:00,2.01771,2.01781,2.01641,2.0175,7000000.0
2008-12-01 18:20:00,2.01594,2.01761,2.01592,2.01688,10000000.0
2008-12-01 18:21:00,2.01684,2.01701,2.01615,2.01615,8000000.0
2008-12-01 18:22:00,2.01718,2.01834,2.01667,2.01748,9000000.0
2008-12-01 18:23:00,2.01707,2.01802,2.01674,2.01786,7000000.0
2008-12-01 18:24:00,2.01745,2.01885,2.01702,2.01873,10000000.0
2008-12-01 18:25:00,2.01827,2.01858,2.01754,2.01857,8000000.0
2008-12-01 18:26:00,2.01779,2.01826,2.01714,2.0182,10000000.0
2008-12-01 18:27:00,2.01702,2.01844,2.01679,2.01844,10000000.0
2008-12-01 18:28:00,2.01894,2.01894,2.01656,2.01767,10000000.0
2008-12-01 18:29:00,2.01778,2.01826,2.01719,2.01742,9000000.0
2008-12-01 18:30:00,2.01926,2.01926,2.01648,2.01711,7000000.0
2008-12-01 18:31:00,2.01692,2.0179,2.01543,2.01543,8000000.0
2008-12-01 18:32:00,2.01664,2.01677,2.01463,2.01524,13000000.0
2008-12-01 18:33:00,2.01532,2.01751,2.01513,2.01644,9000000.0
2008-12-01 18:34:00,2.01755,2.01755,2.01482,2.01482,7000000.0
2008-12-01 18:35:00,2.01526,2.01596,2.01462,2.01534,7000000.0
2008-12-01 18:36:00,2.01624,2.01768,2.01521,2.01768,7000000.0
2008-12-01 18:37:00,2.01652,2.017,2.01579,2.01606,11000000.0
2008-12-01 18:38:00,2.01707,2.01712,2.0158,2.0158,9000000.0
2008-12-01 18:39:00,2.01621,2.0171,2.01615,2.0171,8000000.0
2008-12-01 18:40:00,2.01617,2.01704,2.01617,2.01696,7000000.0
2008-12-01 18:41:00,2.01709,2.01807,2.01639,2.01807,9000000.0
2008-12-01 18:42:00,2.01813,2.01813,2.01632,2.01777,11000000.0
2008-12-01 18:43:00,2.01802,2.01824,2.01649,2.01649,10000000.0
2008-12-01 18:44:00,2.01771,2.01817,2.01696,2.01813,8000000.0
2008-12-01 18:45:00,2.01805,2.01805,2.01657,2.01735,8000000.0
2008-12-01 18:46:00,2.01788,2.01788,2.01658,2.01759,7000000.0
2008-12-01 18:47:00,2.01789,2.01918,2.01743,2.01918,8000000.0
2008-12-01 18:48:00,2.01774,2.01934,2.01774,2.01933,8000000.0
2008-12-01 18:49:00,2.01926,2.01954,2.01793,2.01954,12000000.0
2008-12-01 18:50:00,2.01822,2.01972,2.01822,2.01972,11000000.0
2008-12-01 18:51:00,2.02009,2.02015,2.01882,2.01979,8000000.0
2008-12-01 18:52:00,2.019,2.01907,2.01829,2.01835,7000000.0
2008-12-01 18:53:00,2.01952,2.02024,2.01884,2.0202,8000000.0
2008-12-01 18:54:00,2.01943,2.01945,2.01842,2.0189,11000000.0
2008-12-01 18:55:00,2.01869,2.0192,2.01789,2.01789,7000000.0
2008-12-01 18:56:00,2.01765,2.01824,2.01674,2.01674,11000000.0
2008-12-01 18:57:00,2.01817,2.01858,2.01723,2.01858,7000000.0
2008-12-01 18:58:00,2.01677,2.01794,2.0166,2.01693,8000000.0
2008-12-01 18:59:00,2.01782,2.01782,2.01664,2.01737,8000000.0
2008-12-01 19:00:00,2.01628,2.01864,2.01628,2.0172,9000000.0
2008-12-01 19:01:00,2.01712,2.01886,2.01712,2.01736,11000000.0
2008-12-01 19:02:00,2.01795,2.0187,2.01749,2.01796,7000000.0
2008-12-01 19:03:00,2.01807,2.01807,2.01594,2.01594,10000000.0
2008-12-01 19:04:00,2.01758,2.0176,2.01618,2.01737,10000000.0
2008-12-01 19:05:00,2.0163,2.01706,2.01586,2.01586,9000000.0
2008-12-01 19:06:00,2.01736,2.0201,2.01648,2.0201,9000000.0
2008-12-01 19:07:00,2.01963,2.01998,2.01438,2.01438,7000000.0
2008-12-01 19:08:00,2.01533,2.01693,2.01437,2.01693,10000000.0
2008-12-01 19:09:00,2.01687,2.01687,2.01277,2.01379,11000000.0
2008-12-01 19:10:00,2.01387,2.01388,2.01174,2.01179,8000000.0
2008-12-01 19:11:00,2.01171,2.01408,2.01137,2.01408,8000000.0
2008-12-01 19:12:00,2.01322,2.01537,2.01322,2.01447,7000000.0
2008-12-01 19:13:00,2.01668,2.01719,2.01452,2.01577,12000000.0
2008-12-01 19:14:00,2.0158,2.01647,2.01547,2.01626,10000000.0
2008-12-01 19:15:00,2.01636,2.01654,2.01337,2.01337,10000000.0
2008-12-01 19:16:00,2.01313,2.01578,2.01308,2.01495,10000000.0
2008-12-01 19:17:00,2.01627,2.01627,2.01448,2.01448,8000000.0
2008-12-01 19:18:00,2.01559,2.02103,2.01559,2.01975,10000000.0
2008-12-01 19:19:00,2.02013,2.02047,2.01893,2.01901,9000000.0
2008-12-01 19:20:00,2.01819,2.01904,2.01723,2.01809,11000000.0
2008-12-01 19:21:00,2.01986,2.02012,2.01744,2.01814,10000000.0
2008-12-01 19:22:00,2.02052,2.02056,2.01805,2.0202,11000000.0
2008-12-01 19:23:00,2.02129,2.02327,2.02055,2.02327,8000000.0
2008-12-01 19:24:00,2.02372,2.02372,2.02222,2.02223,10000000.0
2008-12-01 19:25:00,2.02365,2.02591,2.02266,2.02358,7000000.0
2008-12-01 19:26:00,2.02437,2.0272,2.02421,2.02464,11000000.0
2008-12-01 19:27:00,2.02539,2.02643,2.02429,2.02473,10000000.0
2008-12-01 19:28:00,2.02488,2.02794,2.02479,2.02665,10000000.0
2008-12-01 19:29:00,2.02709,2.0277,2.02444,2.02444,7000000.0
2008-12-01 19:30:00,2.02476,2.02908,2.02476,2.02818,8000000.0
2008-12-01 19:31:00,2.02809,2.03044,2.02809,2.02952,8000000.0
2008-12-01 19:32:00,2.03001,2.03032,2.02928,2.03006,10000000.0
2008-12-01 19:33:00,2.03014,2.0302,2.02665,2.02713,10000000.0
2008-12-01 19:34:00,2.02722,2.03012,2.02718,2.03012,8000000.0
2008-12-01 19:35:00,2.02876,2.02974,2.02876,2.02958,8000000.0
2008-12-01 19:36:00,2.02823,2.02974,2.02811,2.0297,9000000.0
2008-12-01 19:37:00,2.0285,2.02928,2.02847,2.02928,8000000.0
2008-12-01 19:38:00,2.02799,2.02894,2.02775,2.02775,9000000.0
2008-12-01 19:39:00,2.02886,2.02917,2.02776,2.02776,9000000.0
2008-12-01 19:40:00,2.02892,2.02899,2.02591,2.02604,9000000.0
2008-12-01 19:41:00,2.02596,2.02703,2.02573,2.02602,12000000.0
2008-12-01 19:42:00,2.02517,2.0267,2.02471,2.02471,9000000.0
2008-12-01 19:43:00,2.02475,2.02488,2.0238,2.0238,7000000.0
2008-12-01 19:44:00,2.02328,2.02744,2.02328,2.02744,10000000.0
2008-12-01 19:45:00,2.02622,2.02697,2.02521,2.02629,11000000.0
2008-12-01 19:46:00,2.0266,2.02696,2.02567,2.02682,9000000.0
2008-12-01 19:47:00,2.02613,2.02675,2.02613,2.02675,7000000.0
2008-12-01 19:48:00,2.02563,2.02746,2.02548,2.0267,10000000.0
2008-12-01 19:49:00,2.02647,2.0276,2.02631,2.0276,9000000.0
2008-12-01 19:50:00,2.02701,2.02804,2.02504,2.02504,8000000.0
2008-12-01 19:51:00,2.02561,2.02775,2.02561,2.02775,7000000.0
2008-12-01 19:52:00,2.02409,2.02812,2.02409,2.02812,7000000.0
2008-12-01 19:53:00,2.02406,2.02795,2.02374,2.02795,7000000.0
2008-12-01 19:54:00,2.02656,2.0267,2.02477,2.02477,7000000.0
2008-12-01 19:55:00,2.02453,2.02657,2.02453,2.02657,7000000.0
2008-12-01 19:56:00,2.02778,2.02778,2.02444,2.02721,10000000.0
2008-12-01 19:57:00,2.02702,2.02702,2.0238,2.02659,9000000.0
2008-12-01 19:58:00,2.02691,2.02738,2.02326,2.02326,7000000.0
2008-12-01 19:59:00,2.0238,2.02641,2.0238,2.02641,8000000.0
2008-12-01 20:00:00,2.02292,2.02583,2.02292,2.02431,7000000.0
2008-12-01 20:01:00,2.02376,2.02811,2.02376,2.02809,8000000.0
2008-12-01 20:02:00,2.02776,2.02956,2.02547,2.02956,8000000.0
2008-12-01 20:03:00,2.02919,2.03004,2.02725,2.0286,10000000.0
2008-12-01 20:04:00,2.02806,2.02846,2.02545,2.02846,10000000.0
2008-12-01 20:05:00,2.02632,2.02925,2.02632,2.0266,7000000.0
2008-12-01 20:06:00,2.02634,2.02879,2.02611,2.02679,7000000.0
2008-12-01 20:07:00,2.02586,2.02974,2.02586,2.02974,11000000.0
2008-12-01 20:08:00,2.03065,2.0326,2.02861,2.0326,8000000.0
2008-12-01 20:09:00,2.02711,2.03178,2.02699,2.03128,9000000.0
2008-12-01 20:10:00,2.03133,2.03137,2.02763,2.02763,7000000.0
2008-12-01 20:11:00,2.03107,2.03107,2.02738,2.03025,10000000.0
2008-12-01 20:12:00,2.02661,2.03068,2.02655,2.03068,8000000.0
2008-12-01 20:13:00,2.02832,2.03047,2.02832,2.03047,7000000.0
2008-12-01 20:14:00,2.02848,2.03037,2.02757,2.02757,7000000.0
2008-12-01 20:15:00,2.02754,2.03018,2.02691,2.02691,8000000.0
2008-12-01 20:16:00,2.02703,2.02902,2.02045,2.02045,8000000.0
2008-12-01 20:17:00,2.02097,2.02537,2.02097,2.02537,9000000.0
2008-12-01 20:18:00,2.02693,2.02747,2.02305,2.02583,8000000.0
2008-12-01 20:19:00,2.02747,2.02825,2.02294,2.02294,11000000.0
2008-12-01 20:20:00,2.02294,2.0282,2.02294,2.0282,11000000.0
2008-12-01 20:21:00,2.0258,2.02725,2.02362,2.02411,8000000.0
2008-12-01 20:22:00,2.02788,2.02788,2.02471,2.02471,8000000.0
2008-12-01 20:23:00,2.02759,2.02759,2.02489,2.02754,10000000.0
2008-12-01 20:24:00,2.02738,2.02738,2.02405,2.02405,7000000.0
2008-12-01 20:25:00,2.02544,2.0277,2.02527,2.0277,9000000.0
2008-12-01 20:26:00,2.02494,2.02824,2.02494,2.02824,9000000.0
2008-12-01 20:27:00,2.02746,2.02833,2.02604,2.02823,8000000.0
2008-12-01 20:28:00,2.02515,2.02778,2.02501,2.02501,10000000.0
2008-12-01 20:29:00,2.02766,2.02813,2.02538,2.02813,9000000.0
2008-12-01 20:30:00,2.02494,2.02903,2.02494,2.02903,10000000.0
2008-12-01 20:31:00,2.02544,2.02894,2.02543,2.0289,7000000.0
2008-12-01 20:32:00,2.02795,2.02872,2.02659,2.02869,9000000.0
2008-12-01 20:33:00,2.02493,2.02845,2.02492,2.02632,12000000.0
2008-12-01 20:34:00,2.02688,2.02993,2.02688,2.02993,7000000.0
2008-12-01 20:35:00,2.02684,2.02912,2.02532,2.02532,8000000.0
2008-12-01 20:36:00,2.02506,2.02562,2.02355,2.02355,11000000.0
2008-12-01 20:37:00,2.02302,2.02615,2.02252,2.02612,7000000.0
2008-12-01 20:38:00,2.02627,2.02627,2.02364,2.02611,11000000.0
2008-12-01 20:39:00,2.02248,2.02477,2.02248,2.02312,7000000.0
2008-12-01 20:40:00,2.02504,2.02602,2.02369,2.02602,7000000.0
2008-12-01 20:41:00,2.02506,2.02526,2.02274,2.02274,11000000.0
2008-12-01 20:42:00,2.02558,2.02558,2.02213,2.02213,7000000.0
2008-12-01 20:43:00,2.02552,2.02552,2.02195,2.02195,7000000.0
2008-12-01 20:44:00,2.02319,2.02539,2.02306,2.02539,8000000.0
2008-12-01 20:45:00,2.02217,2.02566,2.02217,2.02429,7000000.0
2008-12-01 20:46:00,2.02613,2.03034,2.02531,2.03034,8000000.0
2008-12-01 20:47:00,2.03015,2.03015,2.02628,2.02787,8000000.0
2008-12-01 20:48:00,2.02498,2.02841,2.02498,2.02841,10000000.0
2008-12-01 20:49:00,2.02784,2.02904,2.02668,2.02901,9000000.0
2008-12-01 20:50:00,2.02639,2.02771,2.0257,2.0257,7000000.0
2008-12-01 20:51:00,2.02598,2.02701,2.0243,2.02475,10000000.0
2008-12-01 20:52:00,2.02743,2.02743,2.02487,2.02487,7000000.0
2008-12-01 20:53:00,2.02875,2.02883,2.02545,2.02813,11000000.0
2008-12-01 20:54:00,2.02802,2.0284,2.02389,2.02389,11000000.0
2008-12-01 20:55:00,2.02279,2.02562,2.02266,2.02502,8000000.0
2008-12-01 20:56:00,2.02126,2.02479,2.0207,2.02474,8000000.0
2008-12-01 20:57:00,2.02376,2.02522,2.02235,2.02522,10000000.0
2008-12-01 20:58:00,2.02308,2.02525,2.02308,2.02525,8000000.0
2008-12-01 20:59:00,2.0266,2.02726,2.02429,2.02695,8000000.0
2008-12-01 21:00:00,2.02741,2.02741,2.02375,2.02375,11000000.0
2008-12-01 21:01:00,2.02377,2.02667,2.02377,2.02424,10000000.0
2008-12-01 21:02:00,2.02663,2.02663,2.01959,2.01973,8000000.0
2008-12-01 21:03:00,2.0196,2.02292,2.01957,2.02282,8000000.0
2008-12-01 21:04:00,2.02042,2.02204,2.01937,2.0198,8000000.0
2008-12-01 21:05:00,2.02291,2.02291,2.02014,2.02258,8000000.0
2008-12-01 21:06:00,2.0193,2.0228,2.0193,2.02256,10000000.0
2008-12-01 21:07:00,2.02206,2.02371,2.02009,2.02371,8000000.0
2008-12-01 21:08:00,2.02217,2.02723,2.02217,2.02484,9000000.0
2008-12-01 21:09:00,2.02431,2.02431,2.02075,2.02075,7000000.0
2008-12-01 21:10:00,2.02229,2.02229,2.01838,2.01892,9000000.0
2008-12-01 21:11:00,2.01891,2.02265,2.01891,2.02265,12000000.0
2008-12-01 21:12:00,2.01903,2.0223,2.01903,2.01993,9000000.0
2008-12-01 21:13:00,2.02015,2.02159,2.01805,2.01805,7000000.0
2008-12-01 21:14:00,2.01707,2.02047,2.01692,2.01961,9000000.0
2008-12-01 21:15:00,2.0168,2.01824,2.01623,2.01824,8000000.0
2008-12-01 21:16:00,2.01914,2.01929,2.01572,2.01607,11000000.0
2008-12-01 21:17:00,2.01986,2.01987,2.0167,2.01675,9000000.0
2008-12-01 21:18:00,2.01976,2.01976,2.01623,2.01623,10000000.0
2008-12-01 21:19:00,2.02045,2.02121,2.01697,2.01922,11000000.0
2008-12-01 21:20:00,2.01702,2.02512,2.01702,2.02192,8000000.0
2008-12-01 21:21:00,2.02186,2.02388,2.01894,2.02178,8000000.0
2008-12-01 21:22:00,2.02568,2.02568,2.01658,2.01658,9000000.0
2008-12-01 21:23:00,2.01603,2.01867,2.01557,2.01575,14000000.0
2008-12-01 21:24:00,2.01663,2.01774,2.01503,2.01503,8000000.0
2008-12-01 21:25:00,2.0188,2.01919,2.01608,2.01863,16000000.0
2008-12-01 21:26:00,2.01786,2.01863,2.01636,2.01863,7000000.0
2008-12-01 21:27:00,2.01844,2.01844,2.01427,2.01427,12000000.0
2008-12-01 21:28:00,2.01498,2.01617,2.01453,2.01617,7000000.0
2008-12-01 21:29:00,2.01659,2.01731,2.01403,2.01731,10000000.0
2008-12-01 21:30:00,2.01786,2.01786,2.01426,2.01656,8000000.0
2008-12-01 21:31:00,2.01928,2.02201,2.01674,2.02201,9000000.0
2008-12-01 21:32:00,2.02041,2.02292,2.01798,2.02291,8000000.0
2008-12-01 21:33:00,2.01748,2.02081,2.01723,2.02003,9000000.0
2008-12-01 21:34:00,2.02398,2.02398,2.01948,2.01948,11000000.0
2008-12-01 21:35:00,2.02115,2.02115,2.01828,2.01828,9000000.0
2008-12-01 21:36:00,2.01882,2.02042,2.01819,2.01819,9000000.0
2008-12-01 21:37:00,2.01799,2.01805,2.0155,2.01758,10000000.0
2008-12-01 21:38:00,2.01574,2.01669,2.0146,2.0166,9000000.0
2008-12-01 21:39:00,2.01615,2.01707,2.01351,2.01707,11000000.0
2008-12-01 21:40:00,2.01607,2.01685,2.01477,2.01685,10000000.0
2008-12-01 21:41:00,2.01612,2.01763,2.01524,2.01763,8000000.0
2008-12-01 21:42:00,2.01559,2.01733,2.0154,2.01572,10000000.0
2008-12-01 21:43:00,2.01961,2.01968,2.01641,2.01641,9000000.0
2008-12-01 21:44:00,2.0188,2.01896,2.01689,2.01689,8000000.0
2008-12-01 21:45:00,2.02341,2.02341,2.01714,2.0195,11000000.0
2008-12-01 21:46:00,2.01624,2.01966,2.01624,2.01966,7000000.0
2008-12-01 21:47:00,2.01569,2.01822,2.01555,2.01623,8000000.0
2008-12-01 21:48:00,2.01642,2.01665,2.00986,2.01177,11000000.0
2008-12-01 21:49:00,2.01317,2.01425,2.01104,2.0114,8000000.0
2008-12-01 21:50:00,2.00958,2.01206,2.00908,2.01043,7000000.0
2008-12-01 21:51:00,2.01099,2.01383,2.01099,2.01383,8000000.0
2008-12-01 21:52:00,2.01187,2.01419,2.01177,2.01177,8000000.0
2008-12-01 21:53:00,2.01279,2.0151,2.01251,2.0151,9000000.0
2008-12-01 21:54:00,2.01168,2.01556,2.01165,2.01556,7000000.0
2008-12-01 21:55:00,2.01228,2.01732,2.01228,2.0157,8000000.0
2008-12-01 21:56:00,2.01679,2.01952,2.01602,2.01753,10000000.0
2008-12-01 21:57:00,2.02155,2.02163,2.01817,2.01931,7000000.0
2008-12-01 21:58:00,2.01658,2.01953,2.01628,2.01953,7000000.0
2008-12-01 21:59:00,2.01789,2.01843,2.01585,2.01802,10000000.0
2008-12-01 22:00:00,2.01399,2.01736,2.01399,2.01736,9000000.0
2008-12-01 22:01:00,2.01747,2.01749,2.014,2.014,8000000.0
2008-12-01 22:02:00,2.01643,2.01643,2.01193,2.01193,9000000.0
2008-12-01 22:03:00,2.01507,2.01507,2.01159,2.01414,11000000.0
2008-12-01 22:04:00,2.0117,2.01377,2.0117,2.01377,7000000.0
2008-12-01 22:05:00,2.0119,2.01562,2.0119,2.01562,10000000.0
2008-12-01 22:06:00,2.01324,2.01474,2.01324,2.01474,7000000.0
2008-12-01 22:07:00,2.01262,2.01427,2.01262,2.01427,7000000.0
2008-12-01 22:08:00,2.01446,2.01446,2.01148,2.01148,7000000.0
2008-12-01 22:09:00,2.01265,2.01392,2.01158,2.01158,7000000.0
2008-12-01 22:10:00,2.01159,2.01472,2.01146,2.0146,9000000.0
2008-12-01 22:11:00,2.01169,2.01438,2.01137,2.01438,8000000.0
2008-12-01 22:12:00,2.01142,2.01374,2.01142,2.012,8000000.0
2008-12-01 22:13:00,2.01399,2.01399,2.01088,2.01297,8000000.0
2008-12-01 22:14:00,2.01043,2.01239,2.01043,2.01239,7000000.0
2008-12-01 22:15:00,2.01226,2.01226,2.00731,2.01017,8000000.0
2008-12-01 22:16:00,2.01389,2.0217,2.01389,2.0217,7000000.0
2008-12-01 22:17:00,2.01755,2.02151,2.01142,2.01142,9000000.0
2008-12-01 22:18:00,2.01062,2.01335,2.01008,2.01245,8000000.0
2008-12-01 22:19:00,2.01054,2.01132,2.00705,2.00705,8000000.0
2008-12-01 22:20:00,2.00716,2.01197,2.00716,2.00749,9000000.0
2008-12-01 22:21:00,2.00847,2.01084,2.00806,2.01041,8000000.0
2008-12-01 22:22:00,2.0076,2.01235,2.00702,2.01214,7000000.0
2008-12-01 22:23:00,2.0089,2.00994,2.0043,2.0043,7000000.0
2008-12-01 22:24:00,2.00835,2.00904,2.00514,2.00661,11000000.0
2008-12-01 22:25:00,2.00941,2.01499,2.00868,2.01311,9000000.0
2008-12-01 22:26:00,2.01439,2.01645,2.01397,2.01422,8000000.0
2008-12-01 22:27:00,2.01442,2.01729,2.01433,2.01729,7000000.0
2008-12-01 22:28:00,2.01554,2.01747,2.01504,2.01747,10000000.0
2008-12-01 22:29:00,2.01841,2.01841,2.0145,2.01644,9000000.0
2008-12-01 22:30:00,2.01431,2.01625,2.01431,2.01625,7000000.0
2008-12-01 22:31:00,2.01411,2.0154,2.0132,2.0132,7000000.0
2008-12-01 22:32:00,2.01428,2.01551,2.01309,2.01313,7000000.0
2008-12-01 22:33:00,2.01203,2.01203,2.00932,2.0115,7000000.0
2008-12-01 22:34:00,2.00948,2.01174,2.00905,2.01174,10000000.0
2008-12-01 22:35:00,2.01253,2.01253,2.00847,2.00847,7000000.0
2008-12-01 22:36:00,2.00851,2.01156,2.00848,2.01156,11000000.0
2008-12-01 22:37:00,2.00897,2.01026,2.00821,2.00821,8000000.0
2008-12-01 22:38:00,2.01291,2.01359,2.00976,2.01103,8000000.0
2008-12-01 22:39:00,2.01244,2.01385,2.01175,2.01175,10000000.0
2008-12-01 22:40:00,2.01528,2.01528,2.01209,2.01209,10000000.0
2008-12-01 22:41:00,2.01206,2.01608,2.01206,2.01334,11000000.0
2008-12-01 22:42:00,2.01365,2.01517,2.01294,2.01299,7000000.0
2008-12-01 22:43:00,2.01684,2.01684,2.01388,2.01617,9000000.0
2008-12-01 22:44:00,2.01437,2.01613,2.0138,2.0138,11000000.0
2008-12-01 22:45:00,2.01738,2.01738,2.01038,2.01038,8000000.0
2008-12-01 22:46:00,2.01411,2.01411,2.01016,2.01016,10000000.0
2008-12-01 22:47:00,2.00974,2.01339,2.00967,2.01141,9000000.0
2008-12-01 22:48:00,2.01081,2.01336,2.01076,2.01153,9000000.0
2008-12-01 22:49:00,2.01367,2.01367,2.01153,2.01324,6000000.0
2008-12-01 22:50:00,2.01334,2.01347,2.01084,2.01347,10000000.0
2008-12-01 22:51:00,2.01076,2.01293,2.01063,2.01293,11000000.0
2008-12-01 22:52:00,2.01083,2.01185,2.00917,2.00937,9000000.0
2008-12-01 22:53:00,2.01128,2.01128,2.01029,2.01029,2000000.0
2008-12-01 22:54:00,2.01399,2.01564,2.00908,2.00912,9000000.0
2008-12-01 22:55:00,2.01299,2.01299,2.00911,2.00911,7000000.0
2008-12-01 22:56:00,2.00862,2.01081,2.0086,2.00912,7000000.0
2008-12-01 22:57:00,2.01132,2.01132,2.00864,2.01078,9000000.0
2008-12-01 22:58:00,2.00963,2.0117,2.00693,2.00873,11000000.0
2008-12-01 22:59:00,2.0104,2.01537,2.00984,2.01537,11000000.0
2008-12-01 23:00:00,2.01254,2.0175,2.01244,2.0175,8000000.0
2008-12-01 23:01:00,2.01566,2.01718,2.01383,2.01383,7000000.0
2008-12-01 23:02:00,2.01583,2.01666,2.01354,2.01666,10000000.0
2008-12-01 23:03:00,2.01347,2.01347,2.01333,2.01335,10000000.0
2008-12-01 23:04:00,2.014,2.01754,2.014,2.01754,7000000.0
2008-12-01 23:05:00,2.01551,2.02093,2.01551,2.02093,9000000.0
2008-12-01 23:06:00,2.01748,2.01828,2.01612,2.01615,9000000.0
2008-12-01 23:07:00,2.0184,2.01896,2.01632,2.01632,11000000.0
2008-12-01 23:08:00,2.01566,2.0177,2.01543,2.0155,8000000.0
2008-12-01 23:09:00,2.01857,2.01858,2.01638,2.01795,7000000.0
2008-12-01 23:10:00,2.01542,2.01895,2.01542,2.01895,8000000.0
2008-12-01 23:11:00,2.01624,2.01988,2.01624,2.01784,9000000.0
2008-12-01 23:12:00,2.0185,2.0205,2.0185,2.0205,7000000.0
2008-12-01 23:13:00,2.0181,2.0211,2.01809,2.0211,8000000.0
2008-12-01 23:14:00,2.01946,2.02071,2.01928,2.01929,11000000.0
2008-12-01 23:15:00,2.02298,2.02408,2.01768,2.01768,9000000.0
2008-12-01 23:16:00,2.01764,2.01948,2.01694,2.01948,11000000.0
2008-12-01 23:17:00,2.01628,2.01946,2.01623,2.01946,7000000.0
2008-12-01 23:18:00,2.01632,2.01944,2.01621,2.01944,7000000.0
2008-12-01 23:19:00,2.01995,2.01995,2.01713,2.01937,10000000.0
2008-12-01 23:20:00,2.01878,2.01924,2.01689,2.01924,7000000.0
2008-12-01 23:21:00,2.01645,2.01911,2.01645,2.01911,8000000.0
2008-12-01 23:22:00,2.01665,2.02026,2.01665,2.02026,7000000.0
2008-12-01 23:23:00,2.01682,2.02063,2.01682,2.02057,7000000.0
2008-12-01 23:24:00,2.01831,2.0198,2.01761,2.01761,11000000.0
2008-12-01 23:25:00,2.01716,2.02067,2.01713,2.01719,11000000.0
2008-12-01 23:26:00,2.01925,2.01945,2.01733,2.01945,7000000.0
2008-12-01 23:27:00,2.02044,2.02077,2.01602,2.01602,7000000.0
2008-12-01 23:28:00,2.01964,2.01966,2.01648,2.01878,10000000.0
2008-12-01 23:29:00,2.01946,2.01946,2.01604,2.01604,9000000.0
2008-12-01 23:30:00,2.01958,2.01958,2.01521,2.01528,8000000.0
2008-12-01 23:31:00,2.01584,2.01788,2.01536,2.01788,9000000.0
2008-12-01 23:32:00,2.01452,2.01769,2.01452,2.01769,9000000.0
2008-12-01 23:33:00,2.01491,2.01828,2.01491,2.01828,9000000.0
2008-12-01 23:34:00,2.01497,2.01775,2.01488,2.01775,8000000.0
2008-12-01 23:35:00,2.01756,2.01864,2.01593,2.01864,7000000.0
2008-12-01 23:36:00,2.01639,2.01768,2.01624,2.01733,7000000.0
2008-12-01 23:37:00,2.01555,2.01723,2.01555,2.01723,7000000.0
2008-12-01 23:38:00,2.01736,2.01736,2.01475,2.01723,9000000.0
2008-12-01 23:39:00,2.01526,2.01703,2.01485,2.01485,7000000.0
2008-12-01 23:40:00,2.01743,2.01743,2.01535,2.01742,8000000.0
2008-12-01 23:41:00,2.01421,2.01753,2.01418,2.01753,7000000.0
2008-12-01 23:42:00,2.01453,2.01785,2.01452,2.01785,10000000.0
2008-12-01 23:43:00,2.01537,2.01796,2.01537,2.01796,7000000.0
2008-12-01 23:44:00,2.01819,2.01819,2.01483,2.01483,8000000.0
2008-12-01 23:45:00,2.01955,2.02055,2.0164,2.01697,7000000.0
2008-12-01 23:46:00,2.01863,2.02233,2.01863,2.02233,9000000.0
2008-12-01 23:47:00,2.0195,2.02152,2.01913,2.02152,9000000.0
2008-12-01 23:48:00,2.0172,2.02024,2.015,2.015,11000000.0
2008-12-01 23:49:00,2.01785,2.01842,2.0154,2.01842,10000000.0
2008-12-01 23:50:00,2.01558,2.01845,2.01558,2.01588,11000000.0
2008-12-01 23:51:00,2.0164,2.02064,2.0164,2.02064,9000000.0
2008-12-01 23:52:00,2.01982,2.0201,2.01729,2.0201,9000000.0
2008-12-01 23:53:00,2.02022,2.02022,2.01716,2.01716,9000000.0
2008-12-01 23:54:00,2.02002,2.02002,2.01648,2.01648,11000000.0
2008-12-01 23:55:00,2.01456,2.01678,2.01127,2.01127,8000000.0
2008-12-01 23:56:00,2.01001,2.01239,2.01001,2.01065,8000000.0
2008-12-01 23:57:00,2.01017,2.01216,2.00941,2.00941,10000000.0
2008-12-01 23:58:00,2.01142,2.01142,2.00952,2.00952,8000000.0
2008-12-01 23:59:00,2.01275,2.01288,2.01024,2.01253,11000000.0
2008-12-02 00:00:00,2.01323,2.01323,2.00962,2.00962,9000000.0
2008-12-02 00:02:00,2.01071,2.01935,2.01071,2.01679,9000000.0
2008-12-02 00:03:00,2.02094,2.02101,2.01742,2.01765,10000000.0
2008-12-02 00:04:00,2.01741,2.02112,2.01741,2.02112,10000000.0
2008-12-02 00:05:00,2.01809,2.02117,2.01809,2.02117,11000000.0
2008-12-02 00:06:00,2.01844,2.02089,2.01844,2.02089,8000000.0
2008-12-02 00:07:00,2.01858,2.0212,2.01858,2.0212,7000000.0
2008-12-02 00:08:00,2.02023,2.02093,2.01892,2.01892,9000000.0
2008-12-02 00:09:00,2.01951,2.01957,2.0169,2.01886,8000000.0
2008-12-02 00:10:00,2.01586,2.01591,2.01563,2.0158,9000000.0
2008-12-02 00:11:00,2.01684,2.02052,2.01684,2.02052,8000000.0
2008-12-02 00:12:00,2.02142,2.02154,2.01871,2.02154,11000000.0
2008-12-02 00:13:00,2.02273,2.02273,2.01933,2.01933,9000000.0
2008-12-02 00:14:00,2.02229,2.02238,2.0192,2.0192,10000000.0
2008-12-02 00:15:00,2.02168,2.0228,2.02011,2.0228,7000000.0
2008-12-02 00:16:00,2.02042,2.02367,2.02042,2.02367,8000000.0
2008-12-02 00:17:00,2.02348,2.02379,2.02061,2.02379,11000000.0
2008-12-02 00:18:00,2.02094,2.02385,2.02087,2.02385,7000000.0
2008-12-02 00:19:00,2.02456,2.02456,2.02187,2.02388,9000000.0
2008-12-02 00:20:00,2.02078,2.02325,2.02078,2.02101,9000000.0
2008-12-02 00:21:00,2.0207,2.02476,2.0207,2.02465,8000000.0
2008-12-02 00:22:00,2.02142,2.0245,2.02109,2.0245,10000000.0
2008-12-02 00:23:00,2.02171,2.02431,2.02163,2.02163,11000000.0
2008-12-02 00:24:00,2.02213,2.02375,2.02064,2.02375,11000000.0
2008-12-02 00:25:00,2.02032,2.02277,2.02032,2.0208,7000000.0
2008-12-02 00:26:00,2.02267,2.02519,2.02187,2.02406,9000000.0
2008-12-02 00:27:00,2.02459,2.02473,2.02137,2.02137,8000000.0
2008-12-02 00:28:00,2.02414,2.02465,2.02242,2.02465,7000000.0
2008-12-02 00:29:00,2.02444,2.02444,2.02127,2.02127,9000000.0
2008-12-02 00:30:00,2.02461,2.02461,2.0208,2.0208,9000000.0
2008-12-02 00:31:00,2.02141,2.02293,2.02095,2.02098,8000000.0
2008-12-02 00:32:00,2.02111,2.0245,2.02111,2.0245,7000000.0
2008-12-02 00:33:00,2.02285,2.02417,2.02181,2.02417,7000000.0
2008-12-02 00:34:00,2.02108,2.02354,2.02108,2.02129,10000000.0
2008-12-02 00:35:00,2.02091,2.02437,2.02091,2.02437,10000000.0
2008-12-02 00:36:00,2.02154,2.02437,2.02154,2.02437,9000000.0
2008-12-02 00:38:00,2.02468,2.02468,2.02209,2.02356,7000000.0
2008-12-02 00:39:00,2.02164,2.02321,2.02082,2.02082,7000000.0
2008-12-02 00:40:00,2.02387,2.02387,2.02048,2.02048,9000000.0
2008-12-02 00:41:00,2.02061,2.0244,2.02061,2.0244,7000000.0
2008-12-02 00:42:00,2.02131,2.02374,2.02057,2.02374,9000000.0
2008-12-02 00:44:00,2.02205,2.02342,2.02142,2.02142,7000000.0
2008-12-02 00:45:00,2.02424,2.02424,2.0215,2.0241,15000000.0
2008-12-02 00:46:00,2.02088,2.02363,2.02072,2.02072,20000000.0
2008-12-02 00:47:00,2.02091,2.02257,2.02031,2.02031,7000000.0
2008-12-02 00:48:00,2.02112,2.02365,2.02112,2.02358,7000000.0
2008-12-02 00:49:00,2.0236,2.0236,2.02051,2.02051,7000000.0
2008-12-02 00:51:00,2.02387,2.02387,2.02374,2.02382,7000000.0
2008-12-02 00:52:00,2.02,2.02309,2.02,2.02309,9000000.0
2008-12-02 00:53:00,2.02303,2.02303,2.02015,2.02015,7000000.0
2008-12-02 00:54:00,2.02094,2.02257,2.02039,2.02039,7000000.0
2008-12-02 00:55:00,2.01967,2.02295,2.01967,2.02295,24000000.0
2008-12-02 00:56:00,2.02317,2.02331,2.0229,2.02323,10000000.0
2008-12-02 00:57:00,2.02022,2.023,2.02022,2.023,10000000.0
2008-12-02 00:58:00,2.01954,2.01965,2.01953,2.01954,9000000.0
2008-12-02 00:59:00,2.02198,2.0222,2.02088,2.0222,5000000.0
2008-12-02 01:00:00,2.02323,2.02323,2.02039,2.02251,9000000.0
2008-12-02 01:01:00,2.02249,2.02249,2.01895,2.01895,28000000.0
2008-12-02 01:02:00,2.01839,2.01857,2.01839,2.01857,3000000.0
2008-12-02 01:03:00,2.02171,2.02171,2.01913,2.01913,10000000.0
2008-12-02 01:04:00,2.01888,2.02196,2.01875,2.02196,10000000.0
2008-12-02 01:05:00,2.02168,2.02208,2.01948,2.02208,8000000.0
2008-12-02 01:06:00,2.02234,2.02234,2.01955,2.01955,11000000.0
2008-12-02 01:07:00,2.02011,2.02171,2.01952,2.01952,7000000.0
2008-12-02 01:08:00,2.01946,2.02244,2.01946,2.01995,11000000.0
2008-12-02 01:09:00,2.01977,2.02264,2.01977,2.02264,9000000.0
2008-12-02 01:11:00,2.02003,2.02167,2.01967,2.01967,7000000.0
2008-12-02 01:12:00,2.01966,2.02244,2.01943,2.01943,11000000.0
2008-12-02 01:13:00,2.01984,2.02197,2.01962,2.02197,10000000.0
2008-12-02 01:14:00,2.01923,2.02134,2.01923,2.01925,8000000.0
2008-12-02 01:15:00,2.02199,2.02199,2.01883,2.01883,8000000.0
2008-12-02 01:16:00,2.02111,2.02218,2.02011,2.02218,10000000.0
2008-12-02 01:17:00,2.0219,2.0219,2.01894,2.01912,9000000.0
2008-12-02 01:18:00,2.01846,2.02128,2.01839,2.02128,10000000.0
2008-12-02 01:19:00,2.02001,2.02001,2.0174,2.01902,7000000.0
2008-12-02 01:20:00,2.01618,2.01932,2.01618,2.01932,9000000.0
2008-12-02 01:21:00,2.01948,2.01948,2.01619,2.01877,10000000.0
2008-12-02 01:22:00,2.01621,2.01918,2.01621,2.01681,10000000.0
2008-12-02 01:23:00,2.01917,2.01917,2.01655,2.01655,5000000.0
2008-12-02 01:24:00,2.01579,2.019,2.01573,2.01876,8000000.0
2008-12-02 01:25:00,2.01794,2.0183,2.01622,2.0183,8000000.0
2008-12-02 01:26:00,2.01669,2.01786,2.01585,2.01624,8000000.0
2008-12-02 01:27:00,2.01529,2.01845,2.01507,2.01845,9000000.0
2008-12-02 01:28:00,2.01903,2.0195,2.01641,2.01655,24000000.0
2008-12-02 01:29:00,2.01851,2.01903,2.01657,2.01834,10000000.0
2008-12-02 01:30:00,2.01583,2.01808,2.01583,2.01808,8000000.0
2008-12-02 01:31:00,2.01629,2.01791,2.01625,2.01791,7000000.0
2008-12-02 01:32:00,2.01805,2.01805,2.0152,2.01741,8000000.0
2008-12-02 01:33:00,2.0144,2.01798,2.01429,2.01795,7000000.0
2008-12-02 01:34:00,2.01478,2.01752,2.01478,2.01722,35000000.0
2008-12-02 01:35:00,2.01395,2.01786,2.01395,2.01786,7000000.0
2008-12-02 01:36:00,2.01485,2.01744,2.01482,2.01482,10000000.0
2008-12-02 01:37:00,2.01515,2.01851,2.01515,2.01851,10000000.0
2008-12-02 01:38:00,2.01812,2.01868,2.01636,2.01636,11000000.0
2008-12-02 01:39:00,2.01927,2.01963,2.01633,2.01633,10000000.0
2008-12-02 01:40:00,2.01628,2.01951,2.01621,2.01951,10000000.0
2008-12-02 01:41:00,2.01642,2.01972,2.01642,2.01972,8000000.0
2008-12-02 01:42:00,2.01655,2.01673,2.01628,2.01662,9000000.0
2008-12-02 01:43:00,2.01703,2.01903,2.01513,2.01513,9000000.0
2008-12-02 01:44:00,2.01454,2.01799,2.01454,2.01799,7000000.0
2008-12-02 01:45:00,2.01889,2.01889,2.01461,2.01461,10000000.0
2008-12-02 01:46:00,2.01472,2.01781,2.01472,2.01781,7000000.0
2008-12-02 01:47:00,2.01527,2.01897,2.01527,2.01879,10000000.0
2008-12-02 01:48:00,2.01661,2.01796,2.01624,2.01628,10000000.0
2008-12-02 01:49:00,2.01708,2.0201,2.01708,2.0201,8000000.0
2008-12-02 01:50:00,2.01766,2.01878,2.01684,2.01684,11000000.0
2008-12-02 01:51:00,2.02016,2.02016,2.01798,2.01951,7000000.0
2008-12-02 01:52:00,2.01922,2.0205,2.01758,2.0205,7000000.0
2008-12-02 01:53:00,2.01734,2.02158,2.01734,2.02158,11000000.0
2008-12-02 01:54:00,2.02218,2.02218,2.01963,2.02101,7000000.0
2008-12-02 01:55:00,2.01892,2.02087,2.01867,2.02087,9000000.0
2008-12-02 01:56:00,2.01716,2.02007,2.01708,2.01743,11000000.0
2008-12-02 01:57:00,2.02009,2.02087,2.01836,2.02087,7000000.0
2008-12-02 01:58:00,2.01723,2.01723,2.01678,2.01716,10000000.0
2008-12-02 02:01:00,2.01588,2.01959,2.01588,2.01959,7000000.0
2008-12-02 02:02:00,2.01783,2.02027,2.01714,2.02027,11000000.0
2008-12-02 02:03:00,2.01736,2.02049,2.01736,2.02049,11000000.0
2008-12-02 02:04:00,2.01705,2.01716,2.017,2.01705,8000000.0
2008-12-02 02:05:00,2.02084,2.02091,2.01886,2.02052,7000000.0
2008-12-02 02:06:00,2.02022,2.02103,2.01856,2.0205,9000000.0
2008-12-02 02:07:00,2.0176,2.02056,2.0176,2.02056,7000000.0
2008-12-02 02:08:00,2.01757,2.0213,2.01757,2.01862,11000000.0
2008-12-02 02:09:00,2.02221,2.02221,2.01819,2.01819,9000000.0
2008-12-02 02:10:00,2.02092,2.02123,2.01819,2.01819,10000000.0
2008-12-02 02:11:00,2.0175,2.02118,2.0175,2.02118,7000000.0
2008-12-02 02:12:00,2.01875,2.02018,2.01736,2.01736,8000000.0
2008-12-02 02:13:00,2.01839,2.02192,2.01839,2.0217,8000000.0
2008-12-02 02:14:00,2.01802,2.0225,2.01802,2.02091,9000000.0
2008-12-02 02:15:00,2.02278,2.02409,2.02122,2.02322,9000000.0
2008-12-02 02:16:00,2.02191,2.0223,2.01965,2.0223,7000000.0
2008-12-02 02:17:00,2.01994,2.0217,2.01907,2.01907,7000000.0
2008-12-02 02:18:00,2.0218,2.0218,2.01939,2.02137,8000000.0
2008-12-02 02:19:00,2.02141,2.02141,2.01902,2.01902,7000000.0
2008-12-02 02:20:00,2.02166,2.02234,2.0199,2.02234,7000000.0
2008-12-02 02:21:00,2.02339,2.02375,2.02077,2.02355,11000000.0
2008-12-02 02:22:00,2.0214,2.02321,2.02132,2.02316,9000000.0
2008-12-02 02:23:00,2.02089,2.02369,2.02089,2.02369,9000000.0
2008-12-02 02:24:00,2.02077,2.02281,2.01935,2.01935,10000000.0
2008-12-02 02:25:00,2.01938,2.02244,2.01906,2.02244,11000000.0
2008-12-02 02:26:00,2.0194,2.02264,2.0194,2.02264,11000000.0
2008-12-02 02:27:00,2.02016,2.02223,2.02016,2.02223,3000000.0
2008-12-02 02:28:00,2.01963,2.02268,2.01961,2.02268,10000000.0
2008-12-02 02:29:00,2.0199,2.02218,2.01973,2.01973,9000000.0
2008-12-02 02:30:00,2.02326,2.02326,2.01981,2.01981,8000000.0
2008-12-02 02:31:00,2.01996,2.02285,2.01996,2.02018,11000000.0
2008-12-02 02:32:00,2.02278,2.02307,2.02077,2.02307,8000000.0
2008-12-02 02:33:00,2.02052,2.02356,2.02052,2.02121,8000000.0
2008-12-02 02:34:00,2.02454,2.0246,2.02108,2.02108,10000000.0
2008-12-02 02:35:00,2.02355,2.02409,2.02205,2.02205,8000000.0
2008-12-02 02:36:00,2.02202,2.02341,2.02063,2.02095,7000000.0
2008-12-02 02:37:00,2.02195,2.02376,2.02146,2.02146,7000000.0
2008-12-02 02:38:00,2.02216,2.02396,2.02162,2.02162,7000000.0
2008-12-02 02:40:00,2.02101,2.02445,2.02101,2.02445,7000000.0
2008-12-02 02:41:00,2.02501,2.02501,2.02141,2.02141,8000000.0
2008-12-02 02:42:00,2.02416,2.02416,2.02236,2.02236,7000000.0
2008-12-02 02:43:00,2.02136,2.02143,2.02125,2.02125,11000000.0
2008-12-02 02:44:00,2.022,2.024,2.022,2.024,7000000.0
2008-12-02 02:45:00,2.0253,2.0253,2.02245,2.0245,8000000.0
2008-12-02 02:46:00,2.02537,2.02537,2.02523,2.02525,7000000.0
2008-12-02 02:47:00,2.02162,2.02426,2.02162,2.02238,8000000.0
2008-12-02 02:48:00,2.02191,2.02523,2.02191,2.02519,11000000.0
2008-12-02 02:49:00,2.0232,2.02601,2.0232,2.02601,7000000.0
2008-12-02 02:50:00,2.02526,2.02526,2.02287,2.02449,7000000.0
2008-12-02 02:51:00,2.02152,2.02544,2.02152,2.02544,7000000.0
2008-12-02 02:52:00,2.02233,2.02468,2.02157,2.02157,8000000.0
2008-12-02 02:53:00,2.02078,2.02408,2.02078,2.02408,9000000.0
2008-12-02 02:54:00,2.02358,2.02358,2.02004,2.02004,10000000.0
2008-12-02 02:55:00,2.02098,2.02352,2.02098,2.02352,7000000.0
2008-12-02 02:56:00,2.01949,2.02279,2.0193,2.02249,11000000.0
2008-12-02 02:57:00,2.02164,2.02268,2.02034,2.02268,7000000.0
2008-12-02 02:58:00,2.02182,2.02182,2.01994,2.01994,8000000.0
2008-12-02 02:59:00,2.0231,2.02325,2.0206,2.02297,10000000.0
2008-12-02 03:00:00,2.02432,2.02432,2.01954,2.01954,8000000.0
2008-12-02 03:01:00,2.02016,2.02293,2.02016,2.02293,7000000.0
2008-12-02 03:02:00,2.02034,2.02301,2.02034,2.02301,11000000.0
2008-12-02 03:03:00,2.02002,2.02336,2.01999,2.02115,10000000.0
2008-12-02 03:04:00,2.02082,2.02378,2.02082,2.02143,11000000.0
2008-12-02 03:05:00,2.02177,2.02369,2.02177,2.02369,7000000.0
2008-12-02 03:06:00,2.02155,2.02305,2.02082,2.02305,10000000.0
2008-12-02 03:07:00,2.02329,2.02329,2.01939,2.01939,11000000.0
2008-12-02 03:08:00,2.01985,2.02154,2.01927,2.0193,7000000.0
2008-12-02 03:09:00,2.01873,2.02086,2.01847,2.01895,7000000.0
2008-12-02 03:10:00,2.02071,2.02071,2.0185,2.0185,8000000.0
2008-12-02 03:11:00,2.01704,2.02022,2.01704,2.02018,9000000.0
2008-12-02 03:12:00,2.01717,2.02063,2.01717,2.02063,11000000.0
2008-12-02 03:13:00,2.01736,2.02054,2.01696,2.02054,9000000.0
2008-12-02 03:14:00,2.02108,2.02119,2.01828,2.02069,14000000.0
2008-12-02 03:15:00,2.01804,2.0213,2.01804,2.02079,14000000.0
2008-12-02 03:16:00,2.01835,2.02095,2.01835,2.01886,9000000.0
2008-12-02 03:17:00,2.02205,2.02219,2.02205,2.02206,7000000.0
2008-12-02 03:18:00,2.0212,2.0212,2.01963,2.0211,5000000.0
2008-12-02 03:19:00,2.02133,2.02174,2.01919,2.02174,9000000.0
2008-12-02 03:20:00,2.01836,2.02201,2.01836,2.02025,8000000.0
2008-12-02 03:21:00,2.01992,2.02286,2.01992,2.02097,8000000.0
2008-12-02 03:22:00,2.02296,2.02296,2.02108,2.02267,7000000.0
2008-12-02 03:23:00,2.02073,2.02476,2.02073,2.0243,8000000.0
2008-12-02 03:24:00,2.02188,2.02387,2.02133,2.02387,11000000.0
2008-12-02 03:25:00,2.02299,2.02299,2.02027,2.02033,7000000.0
2008-12-02 03:26:00,2.02047,2.02404,2.02019,2.02404,8000000.0
2008-12-02 03:27:00,2.02151,2.0245,2.02151,2.0245,8000000.0
2008-12-02 03:28:00,2.0246,2.0246,2.02222,2.02422,9000000.0
2008-12-02 03:29:00,2.02465,2.02465,2.02248,2.02384,7000000.0
2008-12-02 03:30:00,2.02373,2.02487,2.02273,2.02448,7000000.0
2008-12-02 03:31:00,2.02344,2.02344,2.02135,2.02336,9000000.0
2008-12-02 03:32:00,2.02006,2.02297,2.02006,2.02074,9000000.0
2008-12-02 03:33:00,2.02163,2.02425,2.02163,2.02425,7000000.0
2008-12-02 03:34:00,2.02071,2.02404,2.02045,2.02402,10000000.0
2008-12-02 03:35:00,2.02036,2.02288,2.02036,2.02054,10000000.0
2008-12-02 03:36:00,2.02116,2.02275,2.02024,2.02024,7000000.0
2008-12-02 03:37:00,2.02237,2.02237,2.01988,2.01988,10000000.0
2008-12-02 03:38:00,2.0198,2.02293,2.0198,2.02293,7000000.0
2008-12-02 03:39:00,2.01992,2.02327,2.01992,2.02327,10000000.0
2008-12-02 03:40:00,2.01993,2.02273,2.01993,2.02062,10000000.0
2008-12-02 03:41:00,2.02087,2.02675,2.02087,2.02675,8000000.0
2008-12-02 03:42:00,2.0246,2.02688,2.02454,2.02454,7000000.0
2008-12-02 03:43:00,2.02524,2.02726,2.02468,2.02726,11000000.0
2008-12-02 03:44:00,2.0242,2.0277,2.0242,2.0277,9000000.0
2008-12-02 03:45:00,2.02721,2.02797,2.02578,2.02797,7000000.0
2008-12-02 03:46:00,2.02531,2.02722,2.02531,2.02722,7000000.0
2008-12-02 03:47:00,2.02459,2.02767,2.02459,2.02767,11000000.0
2008-12-02 03:48:00,2.02492,2.02904,2.02492,2.02904,9000000.0
2008-12-02 03:49:00,2.02601,2.02922,2.02599,2.02922,9000000.0
2008-12-02 03:50:00,2.02698,2.02844,2.02633,2.0264,7000000.0
2008-12-02 03:51:00,2.0296,2.0296,2.02613,2.02613,8000000.0
2008-12-02 03:52:00,2.02561,2.02968,2.02561,2.02968,8000000.0
2008-12-02 03:53:00,2.02883,2.02989,2.02754,2.02985,8000000.0
2008-12-02 03:54:00,2.02917,2.03079,2.02789,2.03079,7000000.0
2008-12-02 03:55:00,2.02681,2.02955,2.02677,2.02718,9000000.0
2008-12-02 03:56:00,2.02647,2.02982,2.02643,2.02982,8000000.0
2008-12-02 03:57:00,2.0265,2.02917,2.02621,2.02621,11000000.0
2008-12-02 03:58:00,2.02844,2.02934,2.0271,2.02934,8000000.0
2008-12-02 03:59:00,2.0263,2.02959,2.0263,2.02959,8000000.0
2008-12-02 04:00:00,2.02955,2.02955,2.02647,2.02913,9000000.0
2008-12-02 04:01:00,2.02854,2.02892,2.02634,2.02892,7000000.0
2008-12-02 04:02:00,2.02634,2.02993,2.02634,2.02993,8000000.0
2008-12-02 04:03:00,2.02634,2.0297,2.02634,2.0296,7000000.0
2008-12-02 04:04:00,2.02633,2.02892,2.02626,2.02626,11000000.0
2008-12-02 04:05:00,2.02959,2.02959,2.02572,2.02572,8000000.0
2008-12-02 04:06:00,2.02546,2.02901,2.02546,2.02901,8000000.0
2008-12-02 04:07:00,2.02836,2.02836,2.02541,2.02788,9000000.0
2008-12-02 04:08:00,2.02513,2.02792,2.02511,2.02511,9000000.0
2008-12-02 04:09:00,2.02526,2.02906,2.02526,2.02906,10000000.0
2008-12-02 04:10:00,2.02668,2.0289,2.02613,2.02613,10000000.0
2008-12-02 04:11:00,2.02542,2.02891,2.02514,2.02891,8000000.0
2008-12-02 04:12:00,2.02604,2.02752,2.02548,2.02548,6000000.0
2008-12-02 04:13:00,2.02613,2.02874,2.02613,2.02874,7000000.0
2008-12-02 04:14:00,2.02608,2.0287,2.02608,2.02632,10000000.0
2008-12-02 04:15:00,2.02979,2.02979,2.02603,2.02606,10000000.0
2008-12-02 04:16:00,2.02954,2.02954,2.02752,2.02889,7000000.0
2008-12-02 04:17:00,2.0298,2.0298,2.02959,2.02968,8000000.0
2008-12-02 04:18:00,2.02709,2.02934,2.02709,2.02934,8000000.0
2008-12-02 04:19:00,2.02716,2.02891,2.0271,2.02891,8000000.0
2008-12-02 04:21:00,2.02595,2.02919,2.02589,2.02919,7000000.0
2008-12-02 04:22:00,2.02658,2.02898,2.02658,2.02898,7000000.0
2008-12-02 04:24:00,2.02848,2.02894,2.02663,2.02894,7000000.0
2008-12-02 04:25:00,2.02595,2.02942,2.02593,2.02942,10000000.0
2008-12-02 04:26:00,2.02672,2.02974,2.02672,2.02974,9000000.0
2008-12-02 04:27:00,2.02903,2.0294,2.02748,2.02748,9000000.0
2008-12-02 04:28:00,2.02715,2.02985,2.02715,2.02719,9000000.0
2008-12-02 04:29:00,2.03011,2.03127,2.02747,2.03127,9000000.0
2008-12-02 04:30:00,2.02693,2.02919,2.02671,2.02671,8000000.0
2008-12-02 04:31:00,2.02903,2.02937,2.02694,2.02937,9000000.0
2008-12-02 04:32:00,2.02704,2.02875,2.02667,2.02667,7000000.0
2008-12-02 04:33:00,2.02897,2.02933,2.0271,2.02933,7000000.0
2008-12-02 04:34:00,2.02736,2.02981,2.02736,2.02981,9000000.0
2008-12-02 04:35:00,2.03006,2.03006,2.02786,2.02914,7000000.0
2008-12-02 04:36:00,2.02707,2.0283,2.02583,2.02619,8000000.0
2008-12-02 04:37:00,2.02725,2.02864,2.02658,2.02658,11000000.0
2008-12-02 04:38:00,2.02692,2.02994,2.02692,2.02994,10000000.0
2008-12-02 04:39:00,2.02709,2.02965,2.02709,2.02725,11000000.0
2008-12-02 04:40:00,2.0295,2.02957,2.02754,2.02957,7000000.0
2008-12-02 04:41:00,2.02647,2.02934,2.02647,2.02934,8000000.0
2008-12-02 04:42:00,2.02653,2.02975,2.02653,2.02975,8000000.0
2008-12-02 04:43:00,2.02632,2.02904,2.02632,2.02703,8000000.0
2008-12-02 04:44:00,2.02746,2.02899,2.02746,2.02899,7000000.0
2008-12-02 04:45:00,2.03045,2.03045,2.02724,2.02934,8000000.0
2008-12-02 04:46:00,2.02894,2.02954,2.02766,2.02954,10000000.0
2008-12-02 04:47:00,2.02698,2.02823,2.02642,2.02642,11000000.0
2008-12-02 04:48:00,2.02967,2.02967,2.02735,2.02963,8000000.0
2008-12-02 04:49:00,2.02985,2.02985,2.02598,2.02598,8000000.0
2008-12-02 04:50:00,2.02854,2.02854,2.02572,2.02572,10000000.0
2008-12-02 04:51:00,2.02819,2.02848,2.0264,2.0264,8000000.0
2008-12-02 04:52:00,2.02859,2.02907,2.02707,2.02907,8000000.0
2008-12-02 04:53:00,2.02837,2.02837,2.02555,2.02775,8000000.0
2008-12-02 04:54:00,2.02449,2.0281,2.02441,2.0281,7000000.0
2008-12-02 04:55:00,2.02507,2.02707,2.02498,2.02498,7000000.0
2008-12-02 04:56:00,2.02724,2.02819,2.02597,2.02819,9000000.0
2008-12-02 04:57:00,2.02473,2.02785,2.02473,2.02525,11000000.0
2008-12-02 04:58:00,2.02486,2.02819,2.02486,2.02819,9000000.0
2008-12-02 04:59:00,2.02566,2.02796,2.02525,2.02525,9000000.0
2008-12-02 05:00:00,2.02854,2.02854,2.02598,2.02787,7000000.0
2008-12-02 05:01:00,2.02467,2.02807,2.02467,2.02807,7000000.0
2008-12-02 05:02:00,2.0248,2.02773,2.0248,2.02773,11000000.0
2008-12-02 05:03:00,2.02551,2.02742,2.02551,2.02742,7000000.0
2008-12-02 05:04:00,2.02465,2.02796,2.02461,2.02796,10000000.0
2008-12-02 05:05:00,2.02472,2.02793,2.02472,2.02793,7000000.0
2008-12-02 05:06:00,2.02836,2.02836,2.02624,2.02755,7000000.0
2008-12-02 05:07:00,2.02864,2.02864,2.02812,2.02862,10000000.0
2008-12-02 05:08:00,2.02541,2.0286,2.02541,2.0286,10000000.0
2008-12-02 05:09:00,2.02545,2.02889,2.02545,2.02889,23000000.0
2008-12-02 05:11:00,2.02647,2.02927,2.02647,2.02927,7000000.0
2008-12-02 05:12:00,2.0262,2.02926,2.02608,2.02926,10000000.0
2008-12-02 05:13:00,2.02861,2.02861,2.02596,2.02596,7000000.0
2008-12-02 05:14:00,2.02608,2.03017,2.02608,2.03017,8000000.0
2008-12-02 05:17:00,2.02601,2.02601,2.02578,2.026,9000000.0
2008-12-02 05:19:00,2.02677,2.02822,2.02663,2.02822,7000000.0
2008-12-02 05:20:00,2.02539,2.02885,2.02539,2.02885,10000000.0
2008-12-02 05:21:00,2.02869,2.02869,2.02574,2.02574,11000000.0
2008-12-02 05:22:00,2.02633,2.02804,2.02603,2.02804,8000000.0
2008-12-02 05:23:00,2.02588,2.02814,2.02588,2.02814,9000000.0
2008-12-02 05:24:00,2.02523,2.0286,2.02523,2.0286,8000000.0
2008-12-02 05:25:00,2.02623,2.0282,2.02613,2.0282,9000000.0
2008-12-02 05:26:00,2.02872,2.02872,2.02569,2.02569,10000000.0
2008-12-02 05:27:00,2.02569,2.02943,2.02569,2.02943,9000000.0
2008-12-02 05:28:00,2.02912,2.02961,2.02675,2.02961,19000000.0
2008-12-02 05:29:00,2.02954,2.02956,2.02639,2.02956,29000000.0
2008-12-02 05:30:00,2.03034,2.03034,2.02571,2.02908,15000000.0
2008-12-02 05:31:00,2.02587,2.02862,2.02585,2.02862,15000000.0
2008-12-02 05:32:00,2.02534,2.02887,2.02534,2.02887,7000000.0
2008-12-02 05:33:00,2.02602,2.02914,2.02602,2.02914,7000000.0
2008-12-02 05:34:00,2.02913,2.02913,2.02587,2.02587,15000000.0
2008-12-02 05:35:00,2.02661,2.02797,2.02621,2.02621,9000000.0
2008-12-02 05:36:00,2.02633,2.02949,2.02633,2.02949,10000000.0
2008-12-02 05:37:00,2.0256,2.02582,2.0256,2.0256,7000000.0
2008-12-02 05:38:00,2.02909,2.0291,2.02543,2.02543,7000000.0
2008-12-02 05:39:00,2.02796,2.02823,2.02549,2.02823,9000000.0
2008-12-02 05:40:00,2.02546,2.02916,2.02546,2.02916,15000000.0
2008-12-02 05:41:00,2.0265,2.02811,2.02633,2.02811,8000000.0
2008-12-02 05:42:00,2.02579,2.02774,2.02569,2.02569,7000000.0
2008-12-02 05:43:00,2.02875,2.02881,2.02597,2.02881,30000000.0
2008-12-02 05:44:00,2.02547,2.02845,2.02544,2.02787,17000000.0
2008-12-02 05:45:00,2.02993,2.02993,2.02593,2.02593,17000000.0
2008-12-02 05:46:00,2.02523,2.02877,2.02523,2.02877,7000000.0
2008-12-02 05:47:00,2.02586,2.02717,2.02586,2.02717,7000000.0
2008-12-02 05:48:00,2.02738,2.02738,2.02384,2.02384,9000000.0
2008-12-02 05:49:00,2.02379,2.02703,2.02379,2.02416,13000000.0
2008-12-02 05:50:00,2.02428,2.02728,2.02428,2.02728,17000000.0
2008-12-02 05:51:00,2.02361,2.02686,2.02346,2.02372,16000000.0
2008-12-02 05:52:00,2.02379,2.02689,2.02379,2.02689,7000000.0
2008-12-02 05:53:00,2.02409,2.02713,2.02409,2.02713,32000000.0
2008-12-02 05:54:00,2.02704,2.02704,2.02417,2.027,14000000.0
2008-12-02 05:55:00,2.02417,2.02658,2.02417,2.02658,13000000.0
2008-12-02 05:56:00,2.02448,2.02579,2.02374,2.02374,11000000.0
2008-12-02 05:57:00,2.02641,2.02674,2.02449,2.02674,7000000.0
2008-12-02 05:58:00,2.02691,2.02691,2.02355,2.0263,11000000.0
2008-12-02 05:59:00,2.0238,2.02668,2.0238,2.02668,10000000.0
2008-12-02 06:00:00,2.02638,2.02638,2.024,2.02626,8000000.0
2008-12-02 06:01:00,2.02372,2.02624,2.02372,2.02624,11000000.0
2008-12-02 06:02:00,2.02388,2.02586,2.0238,2.02586,9000000.0
2008-12-02 06:03:00,2.02577,2.02658,2.02322,2.02658,10000000.0
2008-12-02 06:04:00,2.02724,2.02724,2.02676,2.02715,8000000.0
2008-12-02 06:05:00,2.02399,2.02696,2.02399,2.02696,10000000.0
2008-12-02 06:06:00,2.0236,2.02681,2.0236,2.02681,7000000.0
2008-12-02 06:07:00,2.02642,2.02781,2.02523,2.02772,8000000.0
2008-12-02 06:08:00,2.02694,2.02787,2.02583,2.02787,9000000.0
2008-12-02 06:09:00,2.02517,2.02801,2.02517,2.0257,8000000.0
2008-12-02 06:10:00,2.02836,2.02849,2.02619,2.02849,8000000.0
2008-12-02 06:11:00,2.02584,2.02891,2.02584,2.02891,7000000.0
2008-12-02 06:12:00,2.02549,2.02882,2.02549,2.02882,8000000.0
2008-12-02 06:13:00,2.02595,2.02868,2.02595,2.02868,11000000.0
2008-12-02 06:15:00,2.02895,2.02895,2.02546,2.02546,7000000.0
2008-12-02 06:16:00,2.02616,2.0281,2.02555,2.0281,11000000.0
2008-12-02 06:17:00,2.02764,2.02778,2.0257,2.0257,8000000.0
2008-12-02 06:18:00,2.02509,2.02847,2.02509,2.02847,10000000.0
2008-12-02 06:19:00,2.02466,2.0283,2.02466,2.0283,8000000.0
2008-12-02 06:20:00,2.02454,2.02817,2.02454,2.02817,7000000.0
2008-12-02 06:21:00,2.02525,2.02749,2.02445,2.02445,9000000.0
2008-12-02 06:22:00,2.02461,2.028,2.02461,2.028,7000000.0
2008-12-02 06:23:00,2.02556,2.02749,2.02556,2.02749,7000000.0
2008-12-02 06:24:00,2.02504,2.02747,2.02447,2.02447,9000000.0
2008-12-02 06:25:00,2.02786,2.02786,2.02402,2.02402,7000000.0
2008-12-02 06:26:00,2.02434,2.02677,2.02392,2.02392,11000000.0
2008-12-02 06:27:00,2.02453,2.02659,2.02453,2.02659,8000000.0
2008-12-02 06:28:00,2.02477,2.0268,2.02446,2.02446,7000000.0
2008-12-02 06:29:00,2.02445,2.02787,2.02445,2.02787,10000000.0
2008-12-02 06:30:00,2.02835,2.02839,2.02534,2.02839,9000000.0
2008-12-02 06:31:00,2.02624,2.02833,2.02624,2.02833,8000000.0
2008-12-02 06:32:00,2.02628,2.02815,2.02628,2.02815,7000000.0
2008-12-02 06:33:00,2.02584,2.02871,2.02584,2.02871,11000000.0
2008-12-02 06:34:00,2.02879,2.02918,2.02634,2.02918,11000000.0
2008-12-02 06:35:00,2.0257,2.02904,2.0257,2.02904,7000000.0
2008-12-02 06:36:00,2.02598,2.02808,2.02598,2.02668,8000000.0
2008-12-02 06:37:00,2.02967,2.02967,2.02723,2.02915,8000000.0
2008-12-02 06:38:00,2.02844,2.02844,2.02553,2.02553,9000000.0
2008-12-02 06:39:00,2.02551,2.02917,2.02551,2.02917,8000000.0
2008-12-02 06:40:00,2.02671,2.02876,2.0267,2.02876,8000000.0
2008-12-02 06:41:00,2.02594,2.02613,2.02592,2.02613,10000000.0
2008-12-02 06:42:00,2.02949,2.02949,2.02668,2.02668,8000000.0
2008-12-02 06:43:00,2.02732,2.02883,2.02682,2.02697,10000000.0
2008-12-02 06:44:00,2.02738,2.03033,2.02738,2.03022,9000000.0
2008-12-02 06:45:00,2.02765,2.03043,2.02754,2.02754,8000000.0
2008-12-02 06:46:00,2.02667,2.03055,2.02634,2.03055,7000000.0
2008-12-02 06:47:00,2.02792,2.02982,2.02792,2.02982,7000000.0
2008-12-02 06:48:00,2.0305,2.03069,2.0305,2.03056,7000000.0
2008-12-02 06:49:00,2.02792,2.03,2.02774,2.03,10000000.0
2008-12-02 06:50:00,2.03054,2.03054,2.02688,2.02688,7000000.0
2008-12-02 06:51:00,2.03002,2.03002,2.02787,2.02996,9000000.0
2008-12-02 06:52:00,2.02681,2.03031,2.02681,2.03031,7000000.0
2008-12-02 06:53:00,2.0267,2.02935,2.0264,2.02672,10000000.0
2008-12-02 06:54:00,2.02914,2.02984,2.02754,2.02981,7000000.0
2008-12-02 06:55:00,2.02937,2.02958,2.02662,2.02958,15000000.0
2008-12-02 06:56:00,2.02668,2.02974,2.02668,2.02974,9000000.0
2008-12-02 06:57:00,2.02689,2.03016,2.02689,2.03016,11000000.0
2008-12-02 06:58:00,2.02992,2.03043,2.02719,2.03043,17000000.0
2008-12-02 06:59:00,2.03084,2.03085,2.02786,2.02786,13000000.0
2008-12-02 07:00:00,2.03205,2.03205,2.02834,2.0312,14000000.0
2008-12-02 07:01:00,2.02876,2.03075,2.0285,2.03075,9000000.0
2008-12-02 07:02:00,2.02827,2.0307,2.02824,2.02824,8000000.0
2008-12-02 07:03:00,2.02802,2.03057,2.02802,2.0305,13000000.0
2008-12-02 07:04:00,2.03085,2.03085,2.02824,2.03063,14000000.0
2008-12-02 07:05:00,2.02699,2.0303,2.02687,2.0303,9000000.0
2008-12-02 07:06:00,2.03035,2.0304,2.02794,2.0304,9000000.0
2008-12-02 07:08:00,2.027,2.03066,2.027,2.03062,8000000.0
2008-12-02 07:09:00,2.02759,2.03035,2.02759,2.03035,14000000.0
2008-12-02 07:10:00,2.03018,2.03018,2.02728,2.0299,13000000.0
2008-12-02 07:11:00,2.02751,2.02975,2.02751,2.02975,9000000.0
2008-12-02 07:12:00,2.02961,2.02984,2.02725,2.02969,13000000.0
2008-12-02 07:13:00,2.02695,2.03004,2.02695,2.02981,24000000.0
2008-12-02 07:14:00,2.03037,2.03048,2.02758,2.03011,14000000.0
2008-12-02 07:15:00,2.03127,2.03127,2.02749,2.03013,13000000.0
2008-12-02 07:16:00,2.02777,2.02971,2.02763,2.02971,8000000.0
2008-12-02 07:17:00,2.02776,2.02975,2.02753,2.02975,8000000.0
2008-12-02 07:18:00,2.02732,2.02881,2.02688,2.02688,11000000.0
2008-12-02 07:19:00,2.02981,2.02981,2.02692,2.02958,25000000.0
2008-12-02 07:20:00,2.02651,2.02988,2.02651,2.02988,20000000.0
2008-12-02 07:21:00,2.02685,2.02959,2.02685,2.02692,28000000.0
2008-12-02 07:22:00,2.02671,2.02983,2.02671,2.02983,24000000.0
2008-12-02 07:23:00,2.0275,2.02892,2.02671,2.02671,10000000.0
2008-12-02 07:24:00,2.02639,2.02969,2.02639,2.02969,7000000.0
2008-12-02 07:25:00,2.02602,2.02917,2.02602,2.02917,11000000.0
2008-12-02 07:26:00,2.02599,2.02879,2.02594,2.02605,19000000.0
2008-12-02 07:27:00,2.02599,2.02947,2.02566,2.02947,16000000.0
2008-12-02 07:28:00,2.02617,2.02989,2.02617,2.02989,14000000.0
2008-12-02 07:29:00,2.02641,2.02966,2.02632,2.02966,10000000.0
2008-12-02 07:30:00,2.03067,2.03067,2.02673,2.02954,18000000.0
2008-12-02 07:31:00,2.02754,2.03055,2.02724,2.03055,10000000.0
2008-12-02 07:32:00,2.02811,2.03149,2.02811,2.03113,31000000.0
2008-12-02 07:33:00,2.02776,2.03067,2.02776,2.03063,26000000.0
2008-12-02 07:34:00,2.02993,2.02993,2.02675,2.02675,7000000.0
2008-12-02 07:35:00,2.02952,2.02952,2.02666,2.02666,10000000.0
2008-12-02 07:36:00,2.0265,2.02784,2.02531,2.02531,28000000.0
2008-12-02 07:37:00,2.02508,2.02812,2.02508,2.02812,10000000.0
2008-12-02 07:38:00,2.02546,2.02929,2.02544,2.02929,33000000.0
2008-12-02 07:39:00,2.02934,2.02934,2.02634,2.02634,35000000.0
2008-12-02 07:40:00,2.02967,2.02967,2.02677,2.02911,10000000.0
2008-12-02 07:41:00,2.02944,2.02944,2.02557,2.02822,10000000.0
2008-12-02 07:42:00,2.02782,2.02782,2.02541,2.02754,7000000.0
2008-12-02 07:43:00,2.02745,2.02794,2.02512,2.02794,14000000.0
2008-12-02 07:44:00,2.02778,2.02779,2.02491,2.02516,17000000.0
2008-12-02 07:45:00,2.029,2.029,2.02528,2.02736,8000000.0
2008-12-02 07:46:00,2.02537,2.02707,2.02405,2.02405,7000000.0
2008-12-02 07:47:00,2.02638,2.02638,2.02346,2.02591,9000000.0
2008-12-02 07:48:00,2.02564,2.02569,2.02246,2.02569,15000000.0
2008-12-02 07:49:00,2.02264,2.02508,2.0226,2.02364,7000000.0
2008-12-02 07:50:00,2.02351,2.02739,2.02351,2.02429,13000000.0
2008-12-02 07:51:00,2.02395,2.02646,2.02358,2.02358,10000000.0
2008-12-02 07:52:00,2.02289,2.02624,2.02289,2.02624,10000000.0
2008-12-02 07:53:00,2.02627,2.02627,2.02317,2.0259,26000000.0
2008-12-02 07:54:00,2.02332,2.02627,2.02301,2.02622,19000000.0
2008-12-02 07:55:00,2.02317,2.02597,2.023,2.023,25000000.0
2008-12-02 07:56:00,2.02565,2.03007,2.0238,2.02682,15000000.0
2008-12-02 07:57:00,2.02721,2.03069,2.02686,2.02721,12000000.0
2008-12-02 07:58:00,2.02754,2.03112,2.02724,2.03112,16000000.0
2008-12-02 07:59:00,2.02784,2.03087,2.02749,2.03043,10000000.0
2008-12-02 08:00:00,2.03107,2.0312,2.02855,2.0306,7000000.0
2008-12-02 08:01:00,2.03151,2.03167,2.02816,2.02861,18000000.0
2008-12-02 08:02:00,2.03146,2.03151,2.02843,2.03122,17000000.0
2008-12-02 08:03:00,2.02876,2.03085,2.0285,2.03085,10000000.0
2008-12-02 08:04:00,2.02783,2.03091,2.02783,2.03091,20000000.0
2008-12-02 08:05:00,2.02805,2.03148,2.02805,2.02855,27000000.0
2008-12-02 08:06:00,2.02882,2.03225,2.02882,2.03225,13000000.0
2008-12-02 08:07:00,2.02897,2.03195,2.02897,2.02926,14000000.0
2008-12-02 08:08:00,2.03219,2.03219,2.02898,2.02898,28000000.0
2008-12-02 08:09:00,2.02903,2.03144,2.02812,2.02812,20000000.0
2008-12-02 08:10:00,2.02777,2.03135,2.02707,2.02766,14000000.0
2008-12-02 08:11:00,2.03018,2.0303,2.02732,2.02738,38000000.0
2008-12-02 08:12:00,2.02977,2.03048,2.0282,2.03048,7000000.0
2008-12-02 08:13:00,2.02802,2.03081,2.02802,2.03081,7000000.0
2008-12-02 08:14:00,2.02728,2.03127,2.02711,2.03127,11000000.0
2008-12-02 08:15:00,2.02879,2.0306,2.02876,2.0306,9000000.0
2008-12-02 08:16:00,2.02749,2.03123,2.02749,2.03105,8000000.0
2008-12-02 08:17:00,2.02762,2.03349,2.02762,2.03153,9000000.0
2008-12-02 08:18:00,2.03184,2.03316,2.03087,2.03087,7000000.0
2008-12-02 08:19:00,2.03364,2.03441,2.03227,2.03441,8000000.0
2008-12-02 08:20:00,2.03118,2.03461,2.03118,2.03461,8000000.0
2008-12-02 08:21:00,2.03242,2.03366,2.03106,2.03115,9000000.0
2008-12-02 08:22:00,2.0338,2.03484,2.03249,2.03484,7000000.0
2008-12-02 08:23:00,2.03183,2.03464,2.03183,2.03464,10000000.0
2008-12-02 08:24:00,2.03198,2.03462,2.03198,2.03462,7000000.0
2008-12-02 08:25:00,2.03461,2.03461,2.03159,2.03424,11000000.0
2008-12-02 08:26:00,2.03059,2.03405,2.03059,2.03405,7000000.0
2008-12-02 08:27:00,2.03334,2.03334,2.02997,2.02997,8000000.0
2008-12-02 08:28:00,2.03377,2.03387,2.03009,2.03009,7000000.0
2008-12-02 08:29:00,2.03328,2.03341,2.03072,2.03072,8000000.0
2008-12-02 08:30:00,2.0338,2.0338,2.03115,2.03319,9000000.0
2008-12-02 08:31:00,2.03023,2.0337,2.03017,2.0337,7000000.0
2008-12-02 08:32:00,2.03122,2.03271,2.03082,2.03082,11000000.0
2008-12-02 08:33:00,2.0314,2.03494,2.0314,2.032,9000000.0
2008-12-02 08:34:00,2.03171,2.03428,2.03139,2.03139,11000000.0
2008-12-02 08:35:00,2.03239,2.03427,2.03175,2.03189,7000000.0
2008-12-02 08:36:00,2.03677,2.03713,2.03357,2.03391,7000000.0
2008-12-02 08:37:00,2.03629,2.03993,2.03629,2.03777,7000000.0
2008-12-02 08:38:00,2.03921,2.03921,2.03606,2.03606,8000000.0
2008-12-02 08:39:00,2.0362,2.03714,2.03477,2.03677,7000000.0
2008-12-02 08:40:00,2.035,2.03624,2.03265,2.03265,7000000.0
2008-12-02 08:41:00,2.03412,2.03788,2.03412,2.03788,7000000.0
2008-12-02 08:42:00,2.03506,2.03724,2.03506,2.03724,8000000.0
2008-12-02 08:43:00,2.03688,2.03688,2.03473,2.03679,7000000.0
2008-12-02 08:44:00,2.03442,2.03562,2.03344,2.03344,9000000.0
2008-12-02 08:45:00,2.03713,2.03713,2.03326,2.03326,11000000.0
2008-12-02 08:46:00,2.03574,2.03626,2.03381,2.03562,9000000.0
2008-12-02 08:47:00,2.03551,2.03551,2.03119,2.03148,9000000.0
2008-12-02 08:48:00,2.03458,2.03547,2.03343,2.034,8000000.0
2008-12-02 08:49:00,2.03711,2.03711,2.03455,2.03599,7000000.0
2008-12-02 08:50:00,2.03585,2.03777,2.03375,2.03777,9000000.0
2008-12-02 08:51:00,2.03826,2.03836,2.03429,2.03429,9000000.0
2008-12-02 08:52:00,2.03534,2.03757,2.03501,2.03757,11000000.0
2008-12-02 08:53:00,2.03538,2.03939,2.03538,2.03589,9000000.0
2008-12-02 08:54:00,2.04004,2.04115,2.03755,2.04103,8000000.0
2008-12-02 08:55:00,2.03907,2.04133,2.03839,2.03866,8000000.0
2008-12-02 08:56:00,2.03971,2.04435,2.03971,2.04393,8000000.0
2008-12-02 08:57:00,2.04012,2.0424,2.03981,2.0424,8000000.0
2008-12-02 08:58:00,2.04059,2.04202,2.04029,2.04197,9000000.0
2008-12-02 08:59:00,2.03897,2.042,2.03897,2.04064,7000000.0
2008-12-02 09:00:00,2.04043,2.04424,2.04043,2.04424,10000000.0
2008-12-02 09:01:00,2.04085,2.0444,2.04085,2.04222,9000000.0
2008-12-02 09:02:00,2.04186,2.04521,2.04186,2.04521,7000000.0
2008-12-02 09:03:00,2.04451,2.04451,2.04119,2.04119,9000000.0
2008-12-02 09:04:00,2.04413,2.04413,2.04053,2.04053,7000000.0
2008-12-02 09:05:00,2.0416,2.04373,2.04121,2.04373,11000000.0
2008-12-02 09:06:00,2.04007,2.04343,2.04001,2.04117,9000000.0
2008-12-02 09:07:00,2.04133,2.04494,2.04133,2.04207,9000000.0
2008-12-02 09:08:00,2.04322,2.04514,2.0422,2.04229,8000000.0
2008-12-02 09:09:00,2.04442,2.0456,2.04337,2.0456,7000000.0
2008-12-02 09:10:00,2.04146,2.04375,2.04124,2.0423,7000000.0
2008-12-02 09:11:00,2.04248,2.04364,2.03838,2.0384,10000000.0
2008-12-02 09:12:00,2.0422,2.0424,2.03762,2.03762,7000000.0
2008-12-02 09:13:00,2.03742,2.03942,2.03692,2.03715,9000000.0
2008-12-02 09:14:00,2.03728,2.04134,2.03728,2.04134,7000000.0
2008-12-02 09:15:00,2.03778,2.04166,2.03778,2.04166,8000000.0
2008-12-02 09:16:00,2.04045,2.04226,2.04037,2.04226,8000000.0
2008-12-02 09:17:00,2.04186,2.04186,2.03992,2.03992,8000000.0
2008-12-02 09:18:00,2.04243,2.04282,2.04035,2.04035,10000000.0
2008-12-02 09:19:00,2.04282,2.04369,2.04141,2.04141,10000000.0
2008-12-02 09:20:00,2.04492,2.04492,2.04139,2.04139,7000000.0
2008-12-02 09:21:00,2.04457,2.04457,2.04244,2.04454,7000000.0
2008-12-02 09:22:00,2.04209,2.04474,2.04209,2.04474,7000000.0
2008-12-02 09:23:00,2.04366,2.04458,2.04244,2.04458,8000000.0
2008-12-02 09:24:00,2.04165,2.04394,2.04094,2.04094,8000000.0
2008-12-02 09:25:00,2.04036,2.04392,2.04031,2.04214,9000000.0
2008-12-02 09:26:00,2.04159,2.04567,2.04148,2.04567,8000000.0
2008-12-02 09:27:00,2.044,2.04506,2.04264,2.04264,8000000.0
2008-12-02 09:28:00,2.04363,2.04461,2.04235,2.04347,7000000.0
2008-12-02 09:29:00,2.04462,2.04462,2.04129,2.04134,9000000.0
2008-12-02 09:30:00,2.04433,2.04476,2.04053,2.04053,8000000.0
2008-12-02 09:31:00,2.03932,2.04247,2.03928,2.04247,8000000.0
2008-12-02 09:32:00,2.04008,2.04232,2.03957,2.03957,8000000.0
2008-12-02 09:33:00,2.03991,2.03991,2.036,2.03844,7000000.0
2008-12-02 09:34:00,2.03486,2.03753,2.0342,2.03675,10000000.0
2008-12-02 09:35:00,2.03506,2.03743,2.03341,2.03369,9000000.0
2008-12-02 09:36:00,2.03453,2.03619,2.03351,2.03619,8000000.0
2008-12-02 09:37:00,2.03712,2.03828,2.03463,2.03493,7000000.0
2008-12-02 09:38:00,2.03531,2.04098,2.03531,2.0407,8000000.0
2008-12-02 09:39:00,2.03986,2.03986,2.03615,2.03615,8000000.0
2008-12-02 09:40:00,2.03605,2.0389,2.03551,2.03551,9000000.0
2008-12-02 09:41:00,2.03771,2.03771,2.0346,2.03723,11000000.0
2008-12-02 09:42:00,2.03716,2.03733,2.03589,2.0362,7000000.0
2008-12-02 09:43:00,2.03838,2.03983,2.03725,2.03725,10000000.0
2008-12-02 09:44:00,2.03983,2.03998,2.03543,2.03543,9000000.0
2008-12-02 09:45:00,2.03703,2.03869,2.03609,2.03869,7000000.0
2008-12-02 09:46:00,2.03501,2.03926,2.03483,2.03926,15000000.0
2008-12-02 09:47:00,2.03813,2.03817,2.03603,2.03603,9000000.0
2008-12-02 09:48:00,2.03984,2.04059,2.03759,2.04059,8000000.0
2008-12-02 09:49:00,2.03779,2.0418,2.03779,2.0418,11000000.0
2008-12-02 09:50:00,2.03856,2.04157,2.03856,2.0395,8000000.0
2008-12-02 09:51:00,2.03962,2.04079,2.03855,2.04061,7000000.0
2008-12-02 09:52:00,2.0386,2.03964,2.03627,2.03627,7000000.0
2008-12-02 09:53:00,2.04003,2.04003,2.03567,2.03739,10000000.0
2008-12-02 09:54:00,2.0379,2.03809,2.03542,2.03776,8000000.0
2008-12-02 09:55:00,2.03867,2.03867,2.03388,2.03388,8000000.0
2008-12-02 09:56:00,2.03405,2.036,2.03405,2.036,7000000.0
2008-12-02 09:57:00,2.03274,2.03555,2.03251,2.03347,9000000.0
2008-12-02 09:58:00,2.03283,2.03597,2.03283,2.03412,8000000.0
2008-12-02 09:59:00,2.03446,2.03643,2.03446,2.03643,7000000.0
2008-12-02 10:00:00,2.03416,2.03786,2.03416,2.03727,9000000.0
2008-12-02 10:01:00,2.03733,2.03733,2.03311,2.0336,10000000.0
2008-12-02 10:02:00,2.0378,2.03835,2.035,2.03737,10000000.0
2008-12-02 10:03:00,2.03655,2.03684,2.03426,2.03559,8000000.0
2008-12-02 10:04:00,2.03434,2.03497,2.03195,2.03195,11000000.0
2008-12-02 10:05:00,2.03119,2.03459,2.03119,2.03243,8000000.0
2008-12-02 10:06:00,2.03416,2.03466,2.03186,2.03186,11000000.0
2008-12-02 10:07:00,2.03488,2.03488,2.03088,2.03376,12000000.0
2008-12-02 10:08:00,2.03129,2.03237,2.02893,2.02893,9000000.0
2008-12-02 10:09:00,2.0286,2.03278,2.0286,2.03021,8000000.0
2008-12-02 10:10:00,2.02951,2.03263,2.02951,2.03099,9000000.0
2008-12-02 10:11:00,2.03407,2.03418,2.03165,2.03301,7000000.0
2008-12-02 10:12:00,2.03271,2.0335,2.03148,2.03148,9000000.0
2008-12-02 10:13:00,2.03474,2.03523,2.03132,2.03189,9000000.0
2008-12-02 10:14:00,2.03293,2.03382,2.02944,2.02944,7000000.0
2008-12-02 10:15:00,2.03052,2.03324,2.02977,2.03324,10000000.0
2008-12-02 10:16:00,2.03312,2.03597,2.03312,2.03596,8000000.0
2008-12-02 10:17:00,2.03569,2.03642,2.03498,2.03551,9000000.0
2008-12-02 10:18:00,2.03529,2.03746,2.03509,2.03702,10000000.0
2008-12-02 10:19:00,2.0376,2.03806,2.03744,2.03802,10000000.0
2008-12-02 10:20:00,2.03757,2.03892,2.03757,2.03883,8000000.0
2008-12-02 10:21:00,2.03789,2.03826,2.03748,2.03803,7000000.0
2008-12-02 10:22:00,2.0369,2.03785,2.03689,2.03785,7000000.0
2008-12-02 10:23:00,2.03696,2.03804,2.03696,2.03772,10000000.0
2008-12-02 10:24:00,2.0367,2.0367,2.03533,2.03613,7000000.0
2008-12-02 10:25:00,2.03536,2.03598,2.03512,2.03559,11000000.0
2008-12-02 10:26:00,2.03591,2.03698,2.03573,2.03648,8000000.0
2008-12-02 10:27:00,2.03729,2.03758,2.03688,2.03758,9000000.0
2008-12-02 10:28:00,2.03733,2.03851,2.03726,2.0385,9000000.0
2008-12-02 10:29:00,2.03857,2.03898,2.03771,2.03812,8000000.0
2008-12-02 10:30:00,2.03909,2.04107,2.03909,2.04107,10000000.0
2008-12-02 10:31:00,2.04039,2.04127,2.04039,2.04101,7000000.0
2008-12-02 10:32:00,2.04024,2.04062,2.03874,2.03874,13000000.0
2008-12-02 10:33:00,2.03937,2.03991,2.03868,2.03991,11000000.0
2008-12-02 10:34:00,2.04005,2.04007,2.03969,2.03984,10000000.0
2008-12-02 10:35:00,2.03935,2.04009,2.03909,2.03979,13000000.0
2008-12-02 10:36:00,2.03957,2.04022,2.03915,2.04022,9000000.0
2008-12-02 10:37:00,2.03984,2.03984,2.03904,2.03955,9000000.0
2008-12-02 10:38:00,2.03958,2.03958,2.03842,2.03883,9000000.0
2008-12-02 10:39:00,2.03801,2.0384,2.03775,2.03801,10000000.0
2008-12-02 10:40:00,2.03734,2.0384,2.03723,2.03746,8000000.0
2008-12-02 10:41:00,2.03768,2.03858,2.03756,2.03851,7000000.0
2008-12-02 10:42:00,2.03879,2.03879,2.03767,2.03815,7000000.0
2008-12-02 10:43:00,2.03867,2.0388,2.03789,2.03849,11000000.0
2008-12-02 10:44:00,2.03857,2.03962,2.03857,2.03955,8000000.0
2008-12-02 10:45:00,2.03973,2.03973,2.03894,2.03948,8000000.0
2008-12-02 10:46:00,2.03864,2.03873,2.03821,2.03841,7000000.0
2008-12-02 10:47:00,2.03844,2.03845,2.03764,2.03845,9000000.0
2008-12-02 10:48:00,2.03847,2.03876,2.03814,2.03856,7000000.0
2008-12-02 10:49:00,2.03782,2.03852,2.03774,2.03846,9000000.0
2008-12-02 10:50:00,2.03828,2.03828,2.0362,2.0362,8000000.0
2008-12-02 10:51:00,2.03627,2.03627,2.03556,2.03556,7000000.0
2008-12-02 10:52:00,2.03562,2.03562,2.0347,2.0347,7000000.0
2008-12-02 10:53:00,2.03352,2.03389,2.03272,2.03328,7000000.0
2008-12-02 10:54:00,2.03276,2.03403,2.03276,2.03317,10000000.0
2008-12-02 10:55:00,2.03289,2.03373,2.03261,2.03292,8000000.0
2008-12-02 10:56:00,2.03199,2.03287,2.03187,2.03263,9000000.0
2008-12-02 10:57:00,2.03218,2.03258,2.03195,2.03203,9000000.0
2008-12-02 10:58:00,2.03263,2.03425,2.03263,2.03407,7000000.0
2008-12-02 10:59:00,2.03356,2.03452,2.03356,2.03364,8000000.0
2008-12-02 11:00:00,2.03372,2.03511,2.03372,2.03482,7000000.0
2008-12-02 11:01:00,2.03485,2.03489,2.03428,2.03428,9000000.0
2008-12-02 11:02:00,2.03409,2.03466,2.03409,2.03466,9000000.0
2008-12-02 11:03:00,2.03419,2.03486,2.03404,2.03486,11000000.0
2008-12-02 11:04:00,2.03465,2.03491,2.03452,2.03463,7000000.0
2008-12-02 11:05:00,2.03553,2.03596,2.03513,2.03525,8000000.0
2008-12-02 11:06:00,2.03695,2.03789,2.03611,2.03789,10000000.0
2008-12-02 11:07:00,2.03687,2.03799,2.03684,2.03688,9000000.0
2008-12-02 11:08:00,2.03767,2.03767,2.03508,2.03575,8000000.0
2008-12-02 11:09:00,2.03432,2.03546,2.03432,2.03473,8000000.0
2008-12-02 11:10:00,2.03326,2.03424,2.03285,2.0341,9000000.0
2008-12-02 11:11:00,2.03307,2.03548,2.03307,2.0347,9000000.0
2008-12-02 11:12:00,2.03392,2.03513,2.03353,2.03383,10000000.0
2008-12-02 11:13:00,2.03516,2.0355,2.03448,2.03448,9000000.0
2008-12-02 11:14:00,2.03367,2.03561,2.03367,2.03478,9000000.0
2008-12-02 11:15:00,2.03558,2.03718,2.03508,2.03676,8000000.0
2008-12-02 11:16:00,2.0368,2.03708,2.03462,2.03462,7000000.0
2008-12-02 11:17:00,2.03632,2.0365,2.03411,2.03411,7000000.0
2008-12-02 11:18:00,2.03484,2.037,2.03474,2.037,10000000.0
2008-12-02 11:19:00,2.03756,2.03757,2.03491,2.03578,9000000.0
2008-12-02 11:20:00,2.03443,2.03655,2.03443,2.03512,10000000.0
2008-12-02 11:21:00,2.03764,2.03824,2.03582,2.03621,9000000.0
2008-12-02 11:22:00,2.0357,2.03681,2.03448,2.03448,8000000.0
2008-12-02 11:23:00,2.03546,2.03579,2.03418,2.03418,10000000.0
2008-12-02 11:24:00,2.03478,2.03563,2.03393,2.03393,10000000.0
2008-12-02 11:25:00,2.03533,2.03674,2.03474,2.03602,7000000.0
2008-12-02 11:26:00,2.03765,2.03771,2.03521,2.03698,12000000.0
2008-12-02 11:27:00,2.03479,2.03713,2.03479,2.03576,11000000.0
2008-12-02 11:28:00,2.03661,2.03688,2.03534,2.0366,8000000.0
2008-12-02 11:29:00,2.03607,2.03627,2.03497,2.03626,7000000.0
2008-12-02 11:30:00,2.03432,2.03598,2.03412,2.03598,8000000.0
2008-12-02 11:31:00,2.03411,2.03629,2.03411,2.03629,9000000.0
2008-12-02 11:32:00,2.0354,2.03678,2.03476,2.03482,7000000.0
2008-12-02 11:33:00,2.03409,2.03635,2.03328,2.03606,7000000.0
2008-12-02 11:34:00,2.03309,2.03464,2.03276,2.03282,11000000.0
2008-12-02 11:35:00,2.03577,2.03586,2.03292,2.03292,8000000.0
2008-12-02 11:36:00,2.03469,2.03514,2.03252,2.03266,8000000.0
2008-12-02 11:37:00,2.03366,2.03366,2.03108,2.03255,7000000.0
2008-12-02 11:38:00,2.03101,2.03355,2.03101,2.03355,12000000.0
2008-12-02 11:39:00,2.0331,2.0337,2.03203,2.03286,10000000.0
2008-12-02 11:40:00,2.03279,2.03463,2.03279,2.03283,10000000.0
2008-12-02 11:41:00,2.03347,2.03436,2.03271,2.0339,10000000.0
2008-12-02 11:42:00,2.03314,2.03359,2.03236,2.03322,11000000.0
2008-12-02 11:43:00,2.03339,2.03341,2.03034,2.03034,9000000.0
2008-12-02 11:44:00,2.03069,2.03312,2.03069,2.03312,10000000.0
2008-12-02 11:45:00,2.03277,2.03306,2.03146,2.03259,8000000.0
2008-12-02 11:46:00,2.03262,2.03333,2.0318,2.03333,8000000.0
2008-12-02 11:47:00,2.03183,2.03242,2.03117,2.03186,7000000.0
2008-12-02 11:48:00,2.0323,2.03281,2.03098,2.03157,12000000.0
2008-12-02 11:49:00,2.03286,2.03403,2.03227,2.03403,8000000.0
2008-12-02 11:50:00,2.03335,2.03343,2.03196,2.03196,10000000.0
2008-12-02 11:51:00,2.03168,2.03239,2.03116,2.03129,11000000.0
2008-12-02 11:52:00,2.03278,2.03278,2.03128,2.03128,7000000.0
2008-12-02 11:53:00,2.03295,2.03338,2.03046,2.03046,10000000.0
2008-12-02 11:54:00,2.03065,2.03113,2.02812,2.02907,8000000.0
2008-12-02 11:55:00,2.02755,2.02872,2.02651,2.02653,8000000.0
2008-12-02 11:56:00,2.02808,2.02808,2.02511,2.02678,11000000.0
2008-12-02 11:57:00,2.0259,2.02656,2.02451,2.02656,9000000.0
2008-12-02 11:58:00,2.02687,2.02689,2.0249,2.02622,9000000.0
2008-12-02 11:59:00,2.02528,2.0285,2.02528,2.0285,9000000.0
2008-12-02 12:00:00,2.02925,2.02945,2.02672,2.02705,7000000.0
2008-12-02 12:01:00,2.02889,2.02889,2.02672,2.02672,9000000.0
2008-12-02 12:02:00,2.02741,2.02741,2.02475,2.02687,10000000.0
2008-12-02 12:03:00,2.02554,2.02635,2.02536,2.02573,7000000.0
2008-12-02 12:04:00,2.02601,2.02799,2.02601,2.02747,7000000.0
2008-12-02 12:05:00,2.02794,2.02809,2.0261,2.0261,8000000.0
2008-12-02 12:06:00,2.02738,2.0276,2.02636,2.02636,8000000.0
2008-12-02 12:07:00,2.02757,2.02852,2.02626,2.02852,8000000.0
2008-12-02 12:08:00,2.02633,2.02795,2.02627,2.02733,7000000.0
2008-12-02 12:09:00,2.02615,2.02735,2.02544,2.02735,7000000.0
2008-12-02 12:10:00,2.02761,2.02761,2.02515,2.02518,8000000.0
2008-12-02 12:11:00,2.025,2.02662,2.02477,2.02559,7000000.0
2008-12-02 12:12:00,2.02465,2.02779,2.02465,2.02779,7000000.0
2008-12-02 12:13:00,2.02657,2.02772,2.0262,2.02631,7000000.0
2008-12-02 12:14:00,2.02673,2.02675,2.0238,2.0238,11000000.0
2008-12-02 12:15:00,2.02553,2.02553,2.02175,2.02242,7000000.0
2008-12-02 12:16:00,2.02069,2.0228,2.02028,2.02028,10000000.0
2008-12-02 12:17:00,2.02176,2.02322,2.02112,2.02284,10000000.0
2008-12-02 12:18:00,2.02191,2.02304,2.02115,2.02232,9000000.0
2008-12-02 12:19:00,2.02222,2.02361,2.02185,2.02308,11000000.0
2008-12-02 12:20:00,2.02512,2.02512,2.02277,2.02416,9000000.0
2008-12-02 12:21:00,2.02372,2.02411,2.01923,2.01923,8000000.0
2008-12-02 12:22:00,2.0187,2.02037,2.01858,2.02037,9000000.0
2008-12-02 12:23:00,2.01945,2.02239,2.01945,2.02239,7000000.0
2008-12-02 12:24:00,2.02154,2.02154,2.01889,2.02104,9000000.0
2008-12-02 12:25:00,2.02038,2.02149,2.01946,2.02145,13000000.0
2008-12-02 12:26:00,2.01959,2.0214,2.0193,2.0214,13000000.0
2008-12-02 12:27:00,2.01888,2.0219,2.01888,2.02083,9000000.0
2008-12-02 12:28:00,2.02123,2.02278,2.02051,2.02278,7000000.0
2008-12-02 12:29:00,2.02218,2.02218,2.02017,2.0218,9000000.0
2008-12-02 12:30:00,2.02169,2.02169,2.01907,2.01969,10000000.0
2008-12-02 12:31:00,2.0193,2.02057,2.01809,2.02057,11000000.0
2008-12-02 12:32:00,2.0196,2.0197,2.01702,2.01702,7000000.0
2008-12-02 12:33:00,2.01987,2.01987,2.01639,2.0165,8000000.0
2008-12-02 12:34:00,2.01655,2.01908,2.01655,2.01756,10000000.0
2008-12-02 12:35:00,2.01877,2.01896,2.01754,2.01878,7000000.0
2008-12-02 12:36:00,2.01893,2.01906,2.01753,2.01868,7000000.0
2008-12-02 12:37:00,2.01729,2.01849,2.0167,2.01849,9000000.0
2008-12-02 12:38:00,2.0172,2.01958,2.0172,2.01927,11000000.0
2008-12-02 12:39:00,2.01994,2.02003,2.01811,2.02003,11000000.0
2008-12-02 12:40:00,2.01858,2.0199,2.01835,2.0199,10000000.0
2008-12-02 12:41:00,2.02078,2.02138,2.01897,2.02084,7000000.0
2008-12-02 12:42:00,2.02074,2.02288,2.01962,2.0226,7000000.0
2008-12-02 12:43:00,2.0223,2.0223,2.01866,2.01978,11000000.0
2008-12-02 12:44:00,2.02303,2.02346,2.02056,2.0227,11000000.0
2008-12-02 12:45:00,2.02351,2.02364,2.02166,2.02191,10000000.0
2008-12-02 12:46:00,2.02414,2.02414,2.02218,2.02392,9000000.0
2008-12-02 12:47:00,2.02242,2.02306,2.02131,2.02131,11000000.0
2008-12-02 12:48:00,2.02082,2.02516,2.02071,2.02516,7000000.0
2008-12-02 12:49:00,2.0227,2.02489,2.02249,2.02489,10000000.0
2008-12-02 12:50:00,2.02432,2.02468,2.02346,2.0238,7000000.0
2008-12-02 12:51:00,2.02414,2.02462,2.02212,2.02212,8000000.0
2008-12-02 12:52:00,2.02431,2.02437,2.02145,2.02342,11000000.0
2008-12-02 12:53:00,2.02354,2.02378,2.02135,2.02144,11000000.0
2008-12-02 12:54:00,2.02233,2.0246,2.02233,2.0246,7000000.0
2008-12-02 12:55:00,2.02399,2.02405,2.02273,2.02273,11000000.0
2008-12-02 12:56:00,2.02259,2.02423,2.02227,2.02423,9000000.0
2008-12-02 12:57:00,2.02309,2.02372,2.02261,2.02372,7000000.0
2008-12-02 12:58:00,2.02187,2.02391,2.0218,2.02342,8000000.0
2008-12-02 12:59:00,2.02393,2.02428,2.02162,2.02169,7000000.0
2008-12-02 13:00:00,2.02411,2.02411,2.02231,2.02345,8000000.0
2008-12-02 13:01:00,2.02413,2.02451,2.02229,2.02295,9000000.0
2008-12-02 13:02:00,2.02473,2.0259,2.02401,2.0259,10000000.0
2008-12-02 13:03:00,2.02537,2.02537,2.02338,2.02338,7000000.0
2008-12-02 13:04:00,2.02432,2.02474,2.02309,2.02472,9000000.0
2008-12-02 13:05:00,2.02275,2.0235,2.02161,2.02161,9000000.0
2008-12-02 13:06:00,2.02208,2.02292,2.02108,2.02108,11000000.0
2008-12-02 13:07:00,2.02031,2.02199,2.01961,2.0212,9000000.0
2008-12-02 13:08:00,2.02033,2.02033,2.01676,2.01676,9000000.0
2008-12-02 13:09:00,2.01809,2.01885,2.01725,2.01792,8000000.0
2008-12-02 13:10:00,2.01883,2.01959,2.01813,2.01956,10000000.0
2008-12-02 13:11:00,2.0199,2.0199,2.01845,2.01929,7000000.0
2008-12-02 13:12:00,2.01912,2.01955,2.01754,2.01919,12000000.0
2008-12-02 13:13:00,2.01674,2.0187,2.01674,2.01867,8000000.0
2008-12-02 13:14:00,2.01828,2.0186,2.01697,2.01697,10000000.0
2008-12-02 13:15:00,2.0178,2.01887,2.01736,2.01887,8000000.0
2008-12-02 13:16:00,2.0178,2.0184,2.01574,2.01702,10000000.0
2008-12-02 13:17:00,2.01472,2.01865,2.01472,2.01865,14000000.0
2008-12-02 13:18:00,2.01692,2.01931,2.01675,2.01931,8000000.0
2008-12-02 13:19:00,2.01765,2.01841,2.0175,2.01841,7000000.0
2008-12-02 13:20:00,2.01849,2.01928,2.01692,2.01928,10000000.0
2008-12-02 13:21:00,2.01639,2.01831,2.01621,2.01671,7000000.0
2008-12-02 13:22:00,2.01568,2.01766,2.01568,2.01766,7000000.0
2008-12-02 13:23:00,2.01604,2.01726,2.01474,2.01474,11000000.0
2008-12-02 13:24:00,2.01445,2.01598,2.01429,2.01516,7000000.0
2008-12-02 13:25:00,2.0152,2.01569,2.01388,2.01388,10000000.0
2008-12-02 13:26:00,2.01522,2.01591,2.01444,2.01573,9000000.0
2008-12-02 13:27:00,2.01468,2.01468,2.01288,2.01386,7000000.0
2008-12-02 13:28:00,2.01462,2.01534,2.01288,2.01383,10000000.0
2008-12-02 13:29:00,2.01451,2.0153,2.01426,2.01506,7000000.0
2008-12-02 13:30:00,2.01394,2.01494,2.01307,2.01307,9000000.0
2008-12-02 13:31:00,2.01284,2.01548,2.01265,2.01386,11000000.0
2008-12-02 13:32:00,2.01647,2.01674,2.01464,2.01481,7000000.0
2008-12-02 13:33:00,2.01508,2.0168,2.01508,2.0168,9000000.0
2008-12-02 13:34:00,2.01551,2.01602,2.01493,2.01594,7000000.0
2008-12-02 13:35:00,2.01404,2.0164,2.01404,2.0164,7000000.0
2008-12-02 13:36:00,2.01486,2.01716,2.01486,2.01716,7000000.0
2008-12-02 13:37:00,2.01669,2.01723,2.01597,2.01597,9000000.0
2008-12-02 13:38:00,2.01748,2.01748,2.01511,2.01511,11000000.0
2008-12-02 13:39:00,2.01657,2.01668,2.01444,2.01531,8000000.0
2008-12-02 13:40:00,2.01409,2.01462,2.01305,2.01411,8000000.0
2008-12-02 13:41:00,2.01458,2.0149,2.01257,2.01257,7000000.0
2008-12-02 13:42:00,2.01245,2.01405,2.01242,2.01283,8000000.0
2008-12-02 13:43:00,2.0146,2.01529,2.01303,2.01398,12000000.0
2008-12-02 13:44:00,2.01545,2.01545,2.01215,2.01219,10000000.0
2008-12-02 13:45:00,2.01363,2.0137,2.01173,2.01173,8000000.0
2008-12-02 13:46:00,2.01198,2.0129,2.01137,2.01137,13000000.0
2008-12-02 13:47:00,2.01092,2.0127,2.0107,2.01253,7000000.0
2008-12-02 13:48:00,2.01052,2.01323,2.01052,2.01323,10000000.0
2008-12-02 13:49:00,2.01166,2.01299,2.01107,2.01107,8000000.0
2008-12-02 13:50:00,2.01188,2.01258,2.01117,2.01258,8000000.0
2008-12-02 13:51:00,2.01026,2.01225,2.01026,2.01052,10000000.0
2008-12-02 13:52:00,2.0117,2.01244,2.01064,2.01238,8000000.0
2008-12-02 13:53:00,2.01015,2.01155,2.01004,2.01145,11000000.0
2008-12-02 13:54:00,2.00965,2.01136,2.00929,2.0103,8000000.0
2008-12-02 13:55:00,2.00977,2.01133,2.00966,2.01133,7000000.0
2008-12-02 13:56:00,2.00893,2.01151,2.00893,2.01151,9000000.0
2008-12-02 13:57:00,2.01114,2.01114,2.00927,2.01077,12000000.0
2008-12-02 13:58:00,2.00922,2.01086,2.0089,2.01086,11000000.0
2008-12-02 13:59:00,2.01168,2.01168,2.0099,2.01062,7000000.0
2008-12-02 14:00:00,2.01131,2.01143,2.00981,2.01104,8000000.0
2008-12-02 14:01:00,2.01115,2.01115,2.00718,2.00827,12000000.0
2008-12-02 14:02:00,2.00775,2.00873,2.00667,2.00873,8000000.0
2008-12-02 14:03:00,2.00806,2.00806,2.00636,2.00803,7000000.0
2008-12-02 14:04:00,2.0074,2.00897,2.00695,2.00831,7000000.0
2008-12-02 14:05:00,2.00854,2.00929,2.00718,2.00741,8000000.0
2008-12-02 14:06:00,2.00817,2.00894,2.0075,2.0075,11000000.0
2008-12-02 14:07:00,2.00712,2.00969,2.00712,2.00822,11000000.0
2008-12-02 14:08:00,2.00755,2.0102,2.00752,2.01005,9000000.0
2008-12-02 14:09:00,2.01028,2.01028,2.00742,2.00742,8000000.0
2008-12-02 14:10:00,2.00959,2.01025,2.00803,2.01025,10000000.0
2008-12-02 14:11:00,2.00922,2.01081,2.00922,2.00937,10000000.0
2008-12-02 14:12:00,2.01157,2.01229,2.00953,2.0109,15000000.0
2008-12-02 14:13:00,2.00899,2.01138,2.00899,2.011,9000000.0
2008-12-02 14:14:00,2.00834,2.00952,2.00804,2.0081,7000000.0
2008-12-02 14:15:00,2.00818,2.00941,2.00729,2.00936,8000000.0
2008-12-02 14:16:00,2.00938,2.01028,2.00824,2.01028,7000000.0
2008-12-02 14:17:00,2.00949,2.01053,2.00911,2.00937,10000000.0
2008-12-02 14:18:00,2.01137,2.01176,2.00953,2.01063,9000000.0
2008-12-02 14:19:00,2.00959,2.01046,2.00779,2.00779,10000000.0
2008-12-02 14:20:00,2.00931,2.00931,2.00737,2.00737,9000000.0
2008-12-02 14:21:00,2.00951,2.00951,2.00691,2.00691,7000000.0
2008-12-02 14:22:00,2.00723,2.00903,2.00723,2.00805,8000000.0
2008-12-02 14:23:00,2.00992,2.00992,2.00703,2.00703,10000000.0
2008-12-02 14:24:00,2.0088,2.01,2.00744,2.01,9000000.0
2008-12-02 14:25:00,2.00894,2.01008,2.00894,2.00933,8000000.0
2008-12-02 14:26:00,2.00933,2.01222,2.00933,2.01116,7000000.0
2008-12-02 14:27:00,2.01029,2.01302,2.00952,2.01302,9000000.0
2008-12-02 14:28:00,2.01081,2.0135,2.01071,2.0135,7000000.0
2008-12-02 14:29:00,2.01228,2.0133,2.01228,2.01283,7000000.0
2008-12-02 14:30:00,2.01325,2.01361,2.01144,2.01144,7000000.0
2008-12-02 14:31:00,2.01191,2.01266,2.01123,2.01245,9000000.0
2008-12-02 14:32:00,2.0103,2.01195,2.01019,2.01195,11000000.0
2008-12-02 14:33:00,2.01179,2.0127,2.01117,2.01122,10000000.0
2008-12-02 14:34:00,2.01345,2.01345,2.01095,2.01143,9000000.0
2008-12-02 14:35:00,2.01443,2.01544,2.01276,2.01414,7000000.0
2008-12-02 14:36:00,2.01374,2.01466,2.01321,2.01449,7000000.0
2008-12-02 14:37:00,2.01403,2.01426,2.01255,2.01419,9000000.0
2008-12-02 14:38:00,2.01365,2.01635,2.01219,2.01503,12000000.0
2008-12-02 14:39:00,2.01694,2.01694,2.01398,2.01432,10000000.0
2008-12-02 14:40:00,2.01527,2.01558,2.0141,2.01523,10000000.0
2008-12-02 14:41:00,2.01549,2.01561,2.01384,2.01398,7000000.0
2008-12-02 14:42:00,2.01462,2.01543,2.01384,2.01543,9000000.0
2008-12-02 14:43:00,2.01619,2.01674,2.01456,2.01586,8000000.0
2008-12-02 14:44:00,2.01473,2.01507,2.01349,2.01437,11000000.0
2008-12-02 14:45:00,2.01359,2.01382,2.01249,2.01354,8000000.0
2008-12-02 14:46:00,2.01429,2.01533,2.01294,2.01357,13000000.0
2008-12-02 14:47:00,2.01642,2.01656,2.01467,2.01615,8000000.0
2008-12-02 14:48:00,2.01611,2.0162,2.01439,2.01485,9000000.0
2008-12-02 14:49:00,2.01634,2.0167,2.01449,2.01528,12000000.0
2008-12-02 14:50:00,2.01606,2.01655,2.0145,2.01489,7000000.0
2008-12-02 14:51:00,2.01421,2.0153,2.01352,2.01352,8000000.0
2008-12-02 14:52:00,2.01405,2.01556,2.01332,2.01534,8000000.0
2008-12-02 14:53:00,2.01331,2.01587,2.01331,2.01453,11000000.0
2008-12-02 14:54:00,2.01694,2.01726,2.01486,2.01687,8000000.0
2008-12-02 14:55:00,2.0151,2.01622,2.01473,2.01508,7000000.0
2008-12-02 14:56:00,2.01592,2.01626,2.01513,2.01565,7000000.0
2008-12-02 14:57:00,2.01486,2.01775,2.01486,2.01684,10000000.0
2008-12-02 14:58:00,2.01691,2.01903,2.01668,2.01903,7000000.0
2008-12-02 14:59:00,2.01732,2.02014,2.01732,2.02006,11000000.0
2008-12-02 15:00:00,2.01856,2.01856,2.01523,2.01623,8000000.0
2008-12-02 15:01:00,2.01656,2.01685,2.01446,2.01446,7000000.0
2008-12-02 15:02:00,2.01402,2.0161,2.01387,2.01394,9000000.0
2008-12-02 15:03:00,2.01566,2.01606,2.01432,2.01439,11000000.0
2008-12-02 15:04:00,2.01598,2.0172,2.01534,2.0172,9000000.0
2008-12-02 15:05:00,2.01599,2.01733,2.01534,2.01577,8000000.0
2008-12-02 15:06:00,2.01822,2.01848,2.01644,2.01752,10000000.0
2008-12-02 15:07:00,2.01697,2.01727,2.01554,2.01727,10000000.0
2008-12-02 15:08:00,2.01759,2.01794,2.01602,2.01688,9000000.0
2008-12-02 15:09:00,2.01955,2.02007,2.0175,2.01815,9000000.0
2008-12-02 15:10:00,2.01957,2.01993,2.01841,2.01943,9000000.0
2008-12-02 15:11:00,2.01792,2.01799,2.01649,2.01799,9000000.0
2008-12-02 15:12:00,2.01632,2.01762,2.01622,2.01666,10000000.0
2008-12-02 15:13:00,2.01833,2.01833,2.01472,2.01472,8000000.0
2008-12-02 15:14:00,2.01614,2.01614,2.01432,2.0145,11000000.0
2008-12-02 15:15:00,2.01624,2.01637,2.01506,2.01588,7000000.0
2008-12-02 15:16:00,2.01503,2.01654,2.01503,2.01654,7000000.0
2008-12-02 15:17:00,2.01683,2.01714,2.01589,2.0171,10000000.0
2008-12-02 15:18:00,2.0161,2.01738,2.01551,2.01738,9000000.0
2008-12-02 15:19:00,2.0161,2.01821,2.0161,2.01801,9000000.0
2008-12-02 15:20:00,2.01661,2.01754,2.01637,2.01709,7000000.0
2008-12-02 15:21:00,2.0186,2.02095,2.01769,2.02082,7000000.0
2008-12-02 15:22:00,2.02104,2.02141,2.01928,2.02055,9000000.0
2008-12-02 15:23:00,2.01999,2.02155,2.01898,2.01967,10000000.0
2008-12-02 15:24:00,2.02037,2.02061,2.01889,2.01889,8000000.0
2008-12-02 15:25:00,2.01971,2.01989,2.019,2.019,11000000.0
2008-12-02 15:26:00,2.0189,2.02096,2.0189,2.01958,10000000.0
2008-12-02 15:27:00,2.02131,2.02364,2.02102,2.02296,8000000.0
2008-12-02 15:28:00,2.02258,2.02344,2.02154,2.02154,9000000.0
2008-12-02 15:29:00,2.023,2.02314,2.02153,2.02217,11000000.0
2008-12-02 15:30:00,2.02049,2.02194,2.02048,2.02108,7000000.0
2008-12-02 15:31:00,2.02043,2.0213,2.01994,2.02128,10000000.0
2008-12-02 15:32:00,2.02042,2.02102,2.0196,2.0203,10000000.0
2008-12-02 15:33:00,2.02065,2.02176,2.02058,2.02176,10000000.0
2008-12-02 15:34:00,2.02045,2.02159,2.02032,2.02053,9000000.0
2008-12-02 15:35:00,2.02264,2.02313,2.02116,2.02122,7000000.0
2008-12-02 15:36:00,2.02193,2.0245,2.02177,2.02177,12000000.0
2008-12-02 15:37:00,2.02098,2.02115,2.02021,2.02115,9000000.0
2008-12-02 15:38:00,2.02094,2.02266,2.02053,2.02253,10000000.0
2008-12-02 15:39:00,2.02041,2.02258,2.02022,2.0213,9000000.0
2008-12-02 15:40:00,2.02165,2.02165,2.01955,2.02076,9000000.0
2008-12-02 15:41:00,2.02066,2.02159,2.01924,2.02159,8000000.0
2008-12-02 15:42:00,2.0223,2.02233,2.02045,2.02173,9000000.0
2008-12-02 15:43:00,2.02053,2.02238,2.02053,2.02238,11000000.0
2008-12-02 15:44:00,2.02053,2.02187,2.02042,2.02045,9000000.0
2008-12-02 15:45:00,2.02124,2.02124,2.01906,2.01913,7000000.0
2008-12-02 15:46:00,2.0196,2.02028,2.0187,2.0187,7000000.0
2008-12-02 15:47:00,2.01817,2.02023,2.01817,2.01888,11000000.0
2008-12-02 15:48:00,2.02043,2.02057,2.01898,2.02053,8000000.0
2008-12-02 15:49:00,2.01993,2.02059,2.01945,2.01957,7000000.0
2008-12-02 15:50:00,2.0209,2.02219,2.01962,2.02219,9000000.0
2008-12-02 15:51:00,2.02304,2.02335,2.02089,2.02193,10000000.0
2008-12-02 15:52:00,2.02018,2.02123,2.02003,2.02102,10000000.0
2008-12-02 15:53:00,2.02042,2.02082,2.01936,2.02025,9000000.0
2008-12-02 15:54:00,2.01957,2.02088,2.01883,2.01939,10000000.0
2008-12-02 15:55:00,2.01976,2.01993,2.01866,2.01989,7000000.0
2008-12-02 15:56:00,2.02006,2.02031,2.01858,2.01876,7000000.0
2008-12-02 15:57:00,2.02068,2.02068,2.01842,2.01954,9000000.0
2008-12-02 15:58:00,2.01943,2.02085,2.01874,2.02081,7000000.0
2008-12-02 15:59:00,2.02032,2.02103,2.01961,2.02103,10000000.0
2008-12-02 16:00:00,2.02134,2.02152,2.01973,2.01973,7000000.0
2008-12-02 16:01:00,2.02077,2.02164,2.02024,2.02029,7000000.0
2008-12-02 16:02:00,2.02179,2.02495,2.02179,2.02495,7000000.0
2008-12-02 16:03:00,2.02255,2.02441,2.02195,2.02396,7000000.0
2008-12-02 16:04:00,2.0236,2.0237,2.02137,2.02137,7000000.0
2008-12-02 16:05:00,2.02198,2.02237,2.02068,2.02068,7000000.0
2008-12-02 16:06:00,2.02192,2.02277,2.02149,2.02163,8000000.0
2008-12-02 16:07:00,2.02118,2.0246,2.02118,2.0246,13000000.0
2008-12-02 16:08:00,2.02527,2.02529,2.02336,2.02478,9000000.0
2008-12-02 16:09:00,2.02487,2.02487,2.02274,2.02419,11000000.0
2008-12-02 16:10:00,2.0241,2.02429,2.02153,2.02185,8000000.0
2008-12-02 16:11:00,2.0244,2.0244,2.02256,2.02394,10000000.0
2008-12-02 16:12:00,2.02256,2.02433,2.02256,2.02369,7000000.0
2008-12-02 16:13:00,2.02372,2.02563,2.02372,2.02552,12000000.0
2008-12-02 16:14:00,2.02489,2.02533,2.02437,2.02517,11000000.0
2008-12-02 16:15:00,2.02431,2.02527,2.02431,2.02456,8000000.0
2008-12-02 16:16:00,2.02628,2.02628,2.0244,2.0244,9000000.0
2008-12-02 16:17:00,2.02535,2.02563,2.02466,2.02475,9000000.0
2008-12-02 16:18:00,2.02609,2.02661,2.02483,2.0263,11000000.0
2008-12-02 16:19:00,2.02618,2.02628,2.02426,2.02426,8000000.0
2008-12-02 16:20:00,2.02252,2.02541,2.02201,2.02505,12000000.0
2008-12-02 16:21:00,2.02353,2.0251,2.02319,2.02417,12000000.0
2008-12-02 16:22:00,2.02577,2.02589,2.0243,2.02502,11000000.0
2008-12-02 16:23:00,2.02513,2.02563,2.02354,2.02387,9000000.0
2008-12-02 16:24:00,2.02549,2.02566,2.02443,2.02456,7000000.0
2008-12-02 16:25:00,2.02521,2.02725,2.02521,2.02724,8000000.0
2008-12-02 16:26:00,2.02748,2.02984,2.02649,2.02984,8000000.0
2008-12-02 16:27:00,2.02919,2.02948,2.02818,2.02885,7000000.0
2008-12-02 16:28:00,2.03013,2.03084,2.02874,2.02976,8000000.0
2008-12-02 16:29:00,2.03154,2.03154,2.03024,2.03091,7000000.0
2008-12-02 16:30:00,2.02984,2.03068,2.02928,2.03017,11000000.0
2008-12-02 16:31:00,2.0303,2.03047,2.02899,2.02927,9000000.0
2008-12-02 16:32:00,2.03025,2.03027,2.02954,2.03009,9000000.0
2008-12-02 16:33:00,2.02875,2.03056,2.02845,2.03056,8000000.0
2008-12-02 16:34:00,2.03059,2.03184,2.02999,2.03143,8000000.0
2008-12-02 16:35:00,2.02939,2.03154,2.02938,2.03076,7000000.0
2008-12-02 16:36:00,2.03029,2.03284,2.03019,2.03268,8000000.0
2008-12-02 16:37:00,2.03193,2.0327,2.03062,2.03079,7000000.0
2008-12-02 16:38:00,2.02954,2.03335,2.02954,2.03264,8000000.0
2008-12-02 16:39:00,2.0345,2.03456,2.03216,2.03216,7000000.0
2008-12-02 16:40:00,2.03265,2.03309,2.0313,2.03136,8000000.0
2008-12-02 16:41:00,2.03377,2.03415,2.03169,2.03169,11000000.0
2008-12-02 16:42:00,2.0313,2.03595,2.03114,2.03595,8000000.0
2008-12-02 16:43:00,2.03529,2.03529,2.033,2.03303,11000000.0
2008-12-02 16:44:00,2.03509,2.03544,2.0343,2.03502,7000000.0
2008-12-02 16:45:00,2.03451,2.03514,2.03391,2.03514,7000000.0
2008-12-02 16:46:00,2.03399,2.03508,2.03353,2.03508,10000000.0
2008-12-02 16:47:00,2.0346,2.03531,2.03388,2.035,7000000.0
2008-12-02 16:48:00,2.03345,2.03444,2.03327,2.03444,9000000.0
2008-12-02 16:49:00,2.03466,2.03474,2.03258,2.03376,8000000.0
2008-12-02 16:50:00,2.03322,2.0343,2.03316,2.03402,9000000.0
2008-12-02 16:51:00,2.0337,2.0339,2.03271,2.03371,7000000.0
2008-12-02 16:52:00,2.034,2.03466,2.03211,2.03466,11000000.0
2008-12-02 16:53:00,2.0347,2.0347,2.03171,2.03171,10000000.0
2008-12-02 16:54:00,2.03264,2.03335,2.03216,2.03239,9000000.0
2008-12-02 16:55:00,2.03416,2.0347,2.03288,2.0329,7000000.0
2008-12-02 16:56:00,2.03238,2.03396,2.03225,2.03244,8000000.0
2008-12-02 16:57:00,2.03253,2.03346,2.03145,2.03155,8000000.0
2008-12-02 16:58:00,2.03322,2.03345,2.03162,2.03304,10000000.0
2008-12-02 16:59:00,2.03305,2.0332,2.03211,2.0327,8000000.0
2008-12-02 17:00:00,2.03227,2.03338,2.03201,2.03292,8000000.0
2008-12-02 17:01:00,2.03384,2.03427,2.0327,2.03321,8000000.0
2008-12-02 17:02:00,2.03376,2.03461,2.03307,2.03461,7000000.0
2008-12-02 17:03:00,2.03444,2.03444,2.03258,2.034,8000000.0
2008-12-02 17:04:00,2.03273,2.0336,2.03241,2.03298,11000000.0
2008-12-02 17:05:00,2.03281,2.03281,2.0287,2.0294,10000000.0
2008-12-02 17:06:00,2.03008,2.0318,2.03008,2.03031,8000000.0
2008-12-02 17:07:00,2.03168,2.03168,2.02946,2.03017,9000000.0
2008-12-02 17:08:00,2.02822,2.03072,2.02814,2.03033,7000000.0
2008-12-02 17:09:00,2.031,2.03172,2.03034,2.03109,9000000.0
2008-12-02 17:10:00,2.03042,2.03138,2.02934,2.03138,7000000.0
2008-12-02 17:11:00,2.02974,2.031,2.02776,2.02776,11000000.0
2008-12-02 17:12:00,2.02814,2.02933,2.0277,2.02779,8000000.0
2008-12-02 17:13:00,2.0288,2.02904,2.02658,2.02658,11000000.0
2008-12-02 17:14:00,2.02788,2.02788,2.02568,2.02568,12000000.0
2008-12-02 17:15:00,2.02752,2.02752,2.02571,2.02571,9000000.0
2008-12-02 17:16:00,2.02608,2.0278,2.02608,2.02641,8000000.0
2008-12-02 17:17:00,2.02781,2.03061,2.02728,2.02984,8000000.0
2008-12-02 17:18:00,2.0313,2.0313,2.0275,2.02841,9000000.0
2008-12-02 17:19:00,2.02679,2.02979,2.02614,2.02979,8000000.0
2008-12-02 17:20:00,2.02853,2.02939,2.0285,2.02929,7000000.0
2008-12-02 17:21:00,2.02998,2.03027,2.0275,2.0275,7000000.0
2008-12-02 17:22:00,2.02761,2.02881,2.02633,2.02638,13000000.0
2008-12-02 17:23:00,2.02693,2.02693,2.02396,2.02492,9000000.0
2008-12-02 17:24:00,2.02346,2.0257,2.02345,2.0257,9000000.0
2008-12-02 17:25:00,2.02578,2.02578,2.02245,2.02369,9000000.0
2008-12-02 17:26:00,2.02351,2.02351,2.01947,2.01947,10000000.0
2008-12-02 17:27:00,2.01981,2.02216,2.01927,2.01927,11000000.0
2008-12-02 17:28:00,2.02062,2.02245,2.02,2.02042,8000000.0
2008-12-02 17:29:00,2.02081,2.02211,2.02056,2.02056,7000000.0
2008-12-02 17:30:00,2.02087,2.02327,2.02073,2.02327,7000000.0
2008-12-02 17:31:00,2.02302,2.02302,2.0215,2.0215,7000000.0
2008-12-02 17:32:00,2.02248,2.02248,2.01987,2.02029,7000000.0
2008-12-02 17:33:00,2.02005,2.02005,2.0157,2.01615,8000000.0
2008-12-02 17:34:00,2.01465,2.01632,2.01373,2.01632,7000000.0
2008-12-02 17:35:00,2.01581,2.01581,2.01296,2.01296,8000000.0
2008-12-02 17:36:00,2.014,2.0146,2.01274,2.0146,12000000.0
2008-12-02 17:37:00,2.01307,2.0141,2.01274,2.01351,7000000.0
2008-12-02 17:38:00,2.0133,2.01422,2.0133,2.01422,7000000.0
2008-12-02 17:39:00,2.0141,2.01461,2.01326,2.01461,9000000.0
2008-12-02 17:40:00,2.01334,2.01386,2.01267,2.01351,7000000.0
2008-12-02 17:41:00,2.01361,2.01498,2.01295,2.01498,7000000.0
2008-12-02 17:42:00,2.01389,2.01441,2.01315,2.01408,8000000.0
2008-12-02 17:43:00,2.01447,2.01447,2.01299,2.01423,8000000.0
2008-12-02 17:44:00,2.01256,2.01428,2.01256,2.01428,8000000.0
2008-12-02 17:45:00,2.01344,2.01579,2.01333,2.01461,9000000.0
2008-12-02 17:46:00,2.01598,2.01664,2.01428,2.01565,18000000.0
2008-12-02 17:47:00,2.01398,2.01522,2.01385,2.01415,7000000.0
2008-12-02 17:48:00,2.01408,2.01503,2.01287,2.01287,9000000.0
2008-12-02 17:49:00,2.01391,2.0158,2.01351,2.01557,11000000.0
2008-12-02 17:50:00,2.01446,2.0158,2.01413,2.01477,10000000.0
2008-12-02 17:51:00,2.01584,2.0168,2.01467,2.0168,9000000.0
2008-12-02 17:52:00,2.01533,2.01709,2.01533,2.01574,9000000.0
2008-12-02 17:53:00,2.01592,2.01749,2.01548,2.01548,8000000.0
2008-12-02 17:54:00,2.01565,2.01778,2.01472,2.01778,9000000.0
2008-12-02 17:55:00,2.01811,2.01871,2.01713,2.01713,9000000.0
2008-12-02 17:56:00,2.01834,2.01856,2.0169,2.0169,8000000.0
2008-12-02 17:57:00,2.01736,2.01776,2.01646,2.01646,9000000.0
2008-12-02 17:58:00,2.0167,2.018,2.01579,2.01579,10000000.0
2008-12-02 17:59:00,2.01676,2.01676,2.01533,2.01533,7000000.0
2008-12-02 18:00:00,2.01637,2.01826,2.016,2.01711,11000000.0
2008-12-02 18:01:00,2.01842,2.01967,2.01693,2.01967,10000000.0
2008-12-02 18:02:00,2.01742,2.01982,2.01742,2.01982,7000000.0
2008-12-02 18:03:00,2.02041,2.02049,2.01776,2.01776,7000000.0
2008-12-02 18:04:00,2.0185,2.01922,2.01766,2.01769,7000000.0
2008-12-02 18:05:00,2.02007,2.02007,2.01846,2.01927,7000000.0
2008-12-02 18:06:00,2.01987,2.02007,2.01824,2.01927,9000000.0
2008-12-02 18:07:00,2.01826,2.0196,2.01826,2.01849,8000000.0
2008-12-02 18:08:00,2.01854,2.01969,2.01849,2.01969,9000000.0
2008-12-02 18:09:00,2.0194,2.02015,2.01875,2.01875,9000000.0
2008-12-02 18:10:00,2.02023,2.02035,2.01869,2.01869,9000000.0
2008-12-02 18:11:00,2.01999,2.02023,2.01919,2.02023,9000000.0
2008-12-02 18:12:00,2.02038,2.02038,2.01854,2.01987,10000000.0
2008-12-02 18:13:00,2.02017,2.02017,2.01792,2.01834,8000000.0
2008-12-02 18:14:00,2.01805,2.0185,2.01721,2.01809,7000000.0
2008-12-02 18:15:00,2.01587,2.01819,2.01587,2.01819,9000000.0
2008-12-02 18:16:00,2.01751,2.01751,2.016,2.01733,7000000.0
2008-12-02 18:17:00,2.0152,2.01742,2.01496,2.01498,11000000.0
2008-12-02 18:18:00,2.01495,2.01748,2.01495,2.01624,8000000.0
2008-12-02 18:19:00,2.01797,2.01847,2.01684,2.01714,7000000.0
2008-12-02 18:20:00,2.0185,2.01877,2.01599,2.01599,10000000.0
2008-12-02 18:21:00,2.01777,2.01792,2.016,2.01765,8000000.0
2008-12-02 18:22:00,2.0183,2.01831,2.01571,2.01622,9000000.0
2008-12-02 18:23:00,2.01562,2.01562,2.01412,2.01533,7000000.0
2008-12-02 18:24:00,2.01433,2.01588,2.01433,2.0157,10000000.0
2008-12-02 18:25:00,2.01599,2.01621,2.01351,2.01351,8000000.0
2008-12-02 18:26:00,2.01397,2.01545,2.01327,2.01393,10000000.0
2008-12-02 18:27:00,2.01611,2.01616,2.01417,2.01417,10000000.0
2008-12-02 18:28:00,2.01456,2.01476,2.01359,2.01476,10000000.0
2008-12-02 18:29:00,2.01353,2.014,2.01234,2.01371,9000000.0
2008-12-02 18:30:00,2.01434,2.01463,2.0123,2.0129,7000000.0
2008-12-02 18:31:00,2.01125,2.01277,2.01125,2.01195,8000000.0
2008-12-02 18:32:00,2.01326,2.01354,2.01071,2.01071,13000000.0
2008-12-02 18:33:00,2.01202,2.01202,2.00988,2.00991,9000000.0
2008-12-02 18:34:00,2.01079,2.01257,2.01065,2.01065,7000000.0
2008-12-02 18:35:00,2.01236,2.01246,2.01095,2.01095,7000000.0
2008-12-02 18:36:00,2.01229,2.01235,2.01159,2.01176,7000000.0
2008-12-02 18:37:00,2.01146,2.01351,2.0113,2.01351,11000000.0
2008-12-02 18:38:00,2.01104,2.01416,2.01104,2.01414,9000000.0
2008-12-02 18:39:00,2.01408,2.01408,2.01238,2.01348,8000000.0
2008-12-02 18:40:00,2.01378,2.01378,2.01202,2.01205,7000000.0
2008-12-02 18:41:00,2.01224,2.01411,2.01224,2.01301,9000000.0
2008-12-02 18:42:00,2.01321,2.01392,2.01267,2.01392,11000000.0
2008-12-02 18:43:00,2.01185,2.01375,2.01165,2.01165,10000000.0
2008-12-02 18:44:00,2.01308,2.01308,2.01037,2.01037,8000000.0
2008-12-02 18:45:00,2.01147,2.01213,2.0107,2.01126,8000000.0
2008-12-02 18:46:00,2.01191,2.01381,2.01191,2.01381,7000000.0
2008-12-02 18:47:00,2.01173,2.01388,2.01161,2.01309,8000000.0
2008-12-02 18:48:00,2.0146,2.01474,2.00981,2.00981,8000000.0
2008-12-02 18:49:00,2.01006,2.01109,2.00877,2.00893,12000000.0
2008-12-02 18:50:00,2.00875,2.00875,2.00679,2.0068,11000000.0
2008-12-02 18:51:00,2.00754,2.00798,2.00673,2.00771,8000000.0
2008-12-02 18:52:00,2.00569,2.00855,2.0054,2.00855,7000000.0
2008-12-02 18:53:00,2.00748,2.00779,2.00252,2.00252,8000000.0
2008-12-02 18:54:00,2.00365,2.00539,2.00327,2.00539,11000000.0
2008-12-02 18:55:00,2.00384,2.00625,2.00381,2.00573,7000000.0
2008-12-02 18:56:00,2.0055,2.00618,2.00506,2.00548,11000000.0
2008-12-02 18:57:00,2.00491,2.00615,2.00403,2.00426,7000000.0
2008-12-02 18:58:00,2.00427,2.00595,2.00421,2.00491,8000000.0
2008-12-02 18:59:00,2.00498,2.00678,2.0048,2.00674,8000000.0
2008-12-02 19:00:00,2.00705,2.00757,2.00577,2.00639,9000000.0
2008-12-02 19:01:00,2.00652,2.01215,2.00652,2.01032,11000000.0
2008-12-02 19:02:00,2.01215,2.01231,2.00955,2.00974,7000000.0
2008-12-02 19:03:00,2.00966,2.00966,2.00658,2.00658,10000000.0
2008-12-02 19:04:00,2.00655,2.00727,2.00621,2.00727,10000000.0
2008-12-02 19:05:00,2.00625,2.00796,2.00597,2.00796,9000000.0
2008-12-02 19:06:00,2.00761,2.00823,2.00705,2.00801,9000000.0
2008-12-02 19:07:00,2.0078,2.00793,2.00626,2.00793,7000000.0
2008-12-02 19:08:00,2.00702,2.00872,2.00677,2.00872,10000000.0
2008-12-02 19:09:00,2.00763,2.00863,2.0076,2.00798,11000000.0
2008-12-02 19:10:00,2.00773,2.00797,2.0069,2.00775,8000000.0
2008-12-02 19:11:00,2.00721,2.00721,2.00586,2.00705,8000000.0
2008-12-02 19:12:00,2.0063,2.00652,2.00466,2.00629,7000000.0
2008-12-02 19:13:00,2.00548,2.00617,2.00427,2.00512,12000000.0
2008-12-02 19:14:00,2.00507,2.00756,2.00507,2.00756,10000000.0
2008-12-02 19:15:00,2.00593,2.00842,2.00593,2.00842,10000000.0
2008-12-02 19:16:00,2.00838,2.00915,2.00719,2.00915,10000000.0
2008-12-02 19:17:00,2.00956,2.00974,2.0086,2.00932,8000000.0
2008-12-02 19:18:00,2.00783,2.00919,2.00758,2.00919,10000000.0
2008-12-02 19:19:00,2.00758,2.01159,2.00748,2.01159,9000000.0
2008-12-02 19:20:00,2.01092,2.01227,2.01006,2.01098,11000000.0
2008-12-02 19:21:00,2.01066,2.01327,2.0096,2.01327,10000000.0
2008-12-02 19:22:00,2.01371,2.01382,2.01221,2.01221,11000000.0
2008-12-02 19:23:00,2.01283,2.01283,2.00991,2.00991,8000000.0
2008-12-02 19:24:00,2.01249,2.01301,2.01056,2.01152,10000000.0
2008-12-02 19:25:00,2.01211,2.01319,2.01211,2.01319,7000000.0
2008-12-02 19:26:00,2.01287,2.01521,2.01245,2.01521,11000000.0
2008-12-02 19:27:00,2.01348,2.01499,2.01339,2.01357,10000000.0
2008-12-02 19:28:00,2.01431,2.01431,2.0134,2.01419,10000000.0
2008-12-02 19:29:00,2.01273,2.01282,2.01256,2.01256,7000000.0
2008-12-02 19:30:00,2.01277,2.01378,2.01024,2.01024,8000000.0
2008-12-02 19:31:00,2.01039,2.01343,2.01035,2.01035,8000000.0
2008-12-02 19:32:00,2.00912,2.01293,2.0088,2.0125,10000000.0
2008-12-02 19:33:00,2.01285,2.01319,2.00795,2.00839,10000000.0
2008-12-02 19:34:00,2.01144,2.01308,2.00921,2.01278,8000000.0
2008-12-02 19:35:00,2.01362,2.01451,2.00777,2.00801,8000000.0
2008-12-02 19:36:00,2.01052,2.01315,2.00981,2.01057,9000000.0
2008-12-02 19:37:00,2.01425,2.01616,2.01278,2.01616,8000000.0
2008-12-02 19:38:00,2.01563,2.01563,2.01188,2.01188,9000000.0
2008-12-02 19:39:00,2.01264,2.01524,2.01235,2.01524,9000000.0
2008-12-02 19:40:00,2.0142,2.01447,2.01151,2.01151,9000000.0
2008-12-02 19:41:00,2.0156,2.0156,2.01071,2.01071,12000000.0
2008-12-02 19:42:00,2.01172,2.01354,2.01096,2.01096,9000000.0
2008-12-02 19:43:00,2.01562,2.01562,2.01015,2.01151,7000000.0
2008-12-02 19:44:00,2.00768,2.01166,2.00768,2.00882,10000000.0
2008-12-02 19:45:00,2.00997,2.01359,2.00961,2.01359,11000000.0
2008-12-02 19:46:00,2.01408,2.01408,2.00947,2.00947,9000000.0
2008-12-02 19:47:00,2.00881,2.01376,2.00881,2.01376,7000000.0
2008-12-02 19:48:00,2.01409,2.01409,2.0106,2.01371,10000000.0
2008-12-02 19:49:00,2.00905,2.01356,2.00905,2.01354,9000000.0
2008-12-02 19:50:00,2.01033,2.01221,2.01021,2.01221,8000000.0
2008-12-02 19:51:00,2.00861,2.01068,2.00836,2.00886,7000000.0
2008-12-02 19:52:00,2.00884,2.0106,2.0086,2.0086,7000000.0
2008-12-02 19:53:00,2.00811,2.01123,2.00784,2.01119,7000000.0
2008-12-02 19:54:00,2.00739,2.01063,2.00739,2.01063,7000000.0
2008-12-02 19:55:00,2.00807,2.0103,2.00765,2.00765,7000000.0
2008-12-02 19:56:00,2.01034,2.01102,2.00867,2.00867,10000000.0
2008-12-02 19:57:00,2.00819,2.01207,2.00819,2.00981,9000000.0
2008-12-02 19:58:00,2.01273,2.01304,2.0102,2.01155,7000000.0
2008-12-02 19:59:00,2.0084,2.0121,2.0084,2.0121,8000000.0
2008-12-02 20:00:00,2.01089,2.01089,2.00769,2.00769,7000000.0
2008-12-02 20:01:00,2.00697,2.01078,2.00666,2.01078,8000000.0
2008-12-02 20:02:00,2.00749,2.01048,2.00749,2.01048,8000000.0
2008-12-02 20:03:00,2.00798,2.00988,2.00798,2.00988,8000000.0
2008-12-02 20:04:00,2.00937,2.00995,2.00794,2.00995,10000000.0
2008-12-02 20:05:00,2.00715,2.00901,2.00565,2.00565,7000000.0
2008-12-02 20:06:00,2.00787,2.008,2.0065,2.0065,7000000.0
2008-12-02 20:07:00,2.00645,2.00777,2.00585,2.00585,11000000.0
2008-12-02 20:08:00,2.00515,2.00863,2.00511,2.00863,8000000.0
2008-12-02 20:09:00,2.00885,2.00885,2.00569,2.00835,9000000.0
2008-12-02 20:10:00,2.00632,2.00774,2.00632,2.00774,7000000.0
2008-12-02 20:11:00,2.00481,2.00767,2.00466,2.00502,10000000.0
2008-12-02 20:12:00,2.00848,2.00848,2.00554,2.00775,8000000.0
2008-12-02 20:13:00,2.00472,2.00762,2.00472,2.00645,7000000.0
2008-12-02 20:14:00,2.00838,2.00918,2.00697,2.00918,7000000.0
2008-12-02 20:15:00,2.01024,2.01024,2.00648,2.00648,8000000.0
2008-12-02 20:16:00,2.01034,2.01042,2.00785,2.0096,8000000.0
2008-12-02 20:17:00,2.00737,2.00911,2.007,2.00911,9000000.0
2008-12-02 20:18:00,2.00698,2.00904,2.00668,2.00904,8000000.0
2008-12-02 20:19:00,2.0072,2.00856,2.00633,2.00633,11000000.0
2008-12-02 20:20:00,2.00855,2.0099,2.00743,2.0075,11000000.0
2008-12-02 20:21:00,2.01109,2.01112,2.00821,2.01018,8000000.0
2008-12-02 20:22:00,2.00739,2.01073,2.00739,2.01073,8000000.0
2008-12-02 20:23:00,2.00768,2.0103,2.00757,2.00757,10000000.0
2008-12-02 20:24:00,2.00817,2.00952,2.00693,2.00693,7000000.0
2008-12-02 20:25:00,2.00709,2.01065,2.0066,2.01065,9000000.0
2008-12-02 20:26:00,2.01011,2.01011,2.00711,2.0096,9000000.0
2008-12-02 20:27:00,2.0072,2.00845,2.00583,2.00583,8000000.0
2008-12-02 20:28:00,2.00915,2.00915,2.00448,2.00448,10000000.0
2008-12-02 20:29:00,2.00544,2.0076,2.00451,2.00549,9000000.0
2008-12-02 20:30:00,2.0083,2.0083,2.00408,2.00607,10000000.0
2008-12-02 20:31:00,2.00706,2.00782,2.00447,2.00754,7000000.0
2008-12-02 20:32:00,2.00886,2.00886,2.00609,2.00863,9000000.0
2008-12-02 20:33:00,2.00575,2.00949,2.00575,2.00949,12000000.0
2008-12-02 20:34:00,2.00694,2.00822,2.00585,2.00585,7000000.0
2008-12-02 20:35:00,2.00847,2.00999,2.00739,2.00982,8000000.0
2008-12-02 20:36:00,2.00554,2.00783,2.00497,2.00769,11000000.0
2008-12-02 20:37:00,2.00554,2.00687,2.00554,2.00687,7000000.0
2008-12-02 20:38:00,2.00508,2.00723,2.00451,2.00723,11000000.0
2008-12-02 20:39:00,2.00789,2.00789,2.00503,2.00638,7000000.0
2008-12-02 20:40:00,2.00469,2.00724,2.00469,2.00724,7000000.0
2008-12-02 20:41:00,2.00711,2.00711,2.00371,2.00631,11000000.0
2008-12-02 20:42:00,2.00441,2.00719,2.00441,2.00716,7000000.0
2008-12-02 20:43:00,2.00761,2.00767,2.00523,2.00656,7000000.0
2008-12-02 20:44:00,2.00397,2.00673,2.00364,2.00673,8000000.0
2008-12-02 20:45:00,2.00647,2.00764,2.00528,2.00764,7000000.0
2008-12-02 20:46:00,2.00467,2.00781,2.00467,2.00781,8000000.0
2008-12-02 20:47:00,2.00693,2.00693,2.00451,2.00451,8000000.0
2008-12-02 20:48:00,2.00632,2.00757,2.00542,2.00542,10000000.0
2008-12-02 20:49:00,2.00581,2.00785,2.00564,2.00785,9000000.0
2008-12-02 20:50:00,2.00467,2.00864,2.00444,2.00576,7000000.0
2008-12-02 20:51:00,2.00629,2.01137,2.00627,2.01137,10000000.0
2008-12-02 20:52:00,2.00803,2.01144,2.00792,2.01142,7000000.0
2008-12-02 20:53:00,2.0077,2.01185,2.0077,2.01185,11000000.0
2008-12-02 20:54:00,2.0114,2.0114,2.00843,2.01116,11000000.0
2008-12-02 20:55:00,2.0118,2.01182,2.009,2.01078,8000000.0
2008-12-02 20:56:00,2.00809,2.01057,2.00809,2.00855,8000000.0
2008-12-02 20:57:00,2.01185,2.01234,2.00886,2.00886,10000000.0
2008-12-02 20:58:00,2.00978,2.012,2.00978,2.012,8000000.0
2008-12-02 20:59:00,2.01183,2.01235,2.01019,2.01019,8000000.0
2008-12-02 21:00:00,2.0128,2.0128,2.00956,2.00956,11000000.0
2008-12-02 21:01:00,2.0131,2.01317,2.00992,2.01254,10000000.0
2008-12-02 21:02:00,2.0126,2.0126,2.01,2.01222,8000000.0
2008-12-02 21:03:00,2.00982,2.01141,2.0096,2.01141,8000000.0
2008-12-02 21:04:00,2.00963,2.01118,2.00887,2.00891,8000000.0
2008-12-02 21:05:00,2.0117,2.01569,2.0107,2.01364,8000000.0
2008-12-02 21:06:00,2.00948,2.01401,2.00948,2.01401,10000000.0
2008-12-02 21:07:00,2.01354,2.01375,2.01192,2.01324,8000000.0
2008-12-02 21:08:00,2.01324,2.01356,2.01058,2.01341,9000000.0
2008-12-02 21:09:00,2.01421,2.01421,2.01147,2.01343,7000000.0
2008-12-02 21:10:00,2.01316,2.01417,2.01206,2.01395,9000000.0
2008-12-02 21:11:00,2.01362,2.01366,2.00976,2.00986,12000000.0
2008-12-02 21:12:00,2.01268,2.01268,2.00993,2.0124,9000000.0
2008-12-02 21:13:00,2.00884,2.01299,2.00884,2.01299,7000000.0
2008-12-02 21:14:00,2.01174,2.01226,2.01005,2.01005,9000000.0
2008-12-02 21:15:00,2.01205,2.01205,2.00485,2.00485,8000000.0
2008-12-02 21:16:00,2.00888,2.00917,2.00602,2.00602,11000000.0
2008-12-02 21:17:00,2.00959,2.00959,2.0067,2.00892,9000000.0
2008-12-02 21:18:00,2.00552,2.00837,2.00532,2.00837,10000000.0
2008-12-02 21:19:00,2.00583,2.00695,2.00474,2.00474,11000000.0
2008-12-02 21:20:00,2.00411,2.00664,2.00356,2.00358,8000000.0
2008-12-02 21:21:00,2.00716,2.00909,2.00519,2.00909,8000000.0
2008-12-02 21:22:00,2.00404,2.00942,2.00404,2.00929,9000000.0
2008-12-02 21:23:00,2.00843,2.00866,2.00452,2.00517,14000000.0
2008-12-02 21:24:00,2.00523,2.00855,2.00523,2.00628,8000000.0
2008-12-02 21:25:00,2.00593,2.0089,2.0058,2.0089,16000000.0
2008-12-02 21:26:00,2.00526,2.00907,2.00509,2.00907,7000000.0
2008-12-02 21:27:00,2.00615,2.00976,2.00541,2.00976,12000000.0
2008-12-02 21:28:00,2.00941,2.01061,2.00792,2.01061,7000000.0
2008-12-02 21:29:00,2.00866,2.01024,2.00813,2.00825,10000000.0
2008-12-02 21:30:00,2.01208,2.01217,2.00827,2.00832,8000000.0
2008-12-02 21:31:00,2.01195,2.01195,2.00877,2.01114,9000000.0
2008-12-02 21:32:00,2.00852,2.00993,2.00758,2.00772,8000000.0
2008-12-02 21:33:00,2.01159,2.01274,2.00778,2.00778,9000000.0
2008-12-02 21:34:00,2.01057,2.01057,2.00725,2.00725,11000000.0
2008-12-02 21:35:00,2.00975,2.00975,2.00633,2.00633,9000000.0
2008-12-02 21:36:00,2.00671,2.00923,2.00622,2.00622,9000000.0
2008-12-02 21:37:00,2.00882,2.00963,2.00671,2.00963,10000000.0
2008-12-02 21:38:00,2.00705,2.01062,2.00705,2.01062,9000000.0
2008-12-02 21:39:00,2.01136,2.0124,2.00827,2.00853,11000000.0
2008-12-02 21:40:00,2.014,2.01446,2.01005,2.01103,10000000.0
2008-12-02 21:41:00,2.0151,2.01523,2.01105,2.01105,8000000.0
2008-12-02 21:42:00,2.01377,2.01381,2.01054,2.01054,10000000.0
2008-12-02 21:43:00,2.01364,2.01364,2.01063,2.0129,9000000.0
2008-12-02 21:44:00,2.00986,2.01288,2.00986,2.01288,8000000.0
2008-12-02 21:45:00,2.01388,2.01388,2.01027,2.01315,11000000.0
2008-12-02 21:46:00,2.01096,2.01289,2.01096,2.01289,7000000.0
2008-12-02 21:47:00,2.01045,2.01264,2.01007,2.01007,8000000.0
2008-12-02 21:48:00,2.01071,2.01219,2.00999,2.01008,8000000.0
2008-12-02 21:49:00,2.0103,2.01427,2.0103,2.01427,8000000.0
2008-12-02 21:50:00,2.01045,2.01555,2.01045,2.01244,7000000.0
2008-12-02 21:51:00,2.01209,2.01792,2.01177,2.01177,8000000.0
2008-12-02 21:52:00,2.011,2.01243,2.00995,2.00995,8000000.0
2008-12-02 21:53:00,2.01279,2.01423,2.01187,2.01244,7000000.0
2008-12-02 21:54:00,2.01282,2.01447,2.01182,2.01182,7000000.0
2008-12-02 21:55:00,2.0132,2.01522,2.0132,2.01522,8000000.0
2008-12-02 21:56:00,2.01569,2.01569,2.01244,2.01244,10000000.0
2008-12-02 21:57:00,2.01322,2.01501,2.01199,2.01199,7000000.0
2008-12-02 21:58:00,2.01248,2.01424,2.01248,2.01424,7000000.0
2008-12-02 21:59:00,2.01418,2.01418,2.01078,2.01321,10000000.0
2008-12-02 22:00:00,2.01058,2.01241,2.01014,2.01241,9000000.0
2008-12-02 22:01:00,2.00949,2.0126,2.00949,2.0126,8000000.0
2008-12-02 22:02:00,2.0095,2.01233,2.0095,2.01233,9000000.0
2008-12-02 22:03:00,2.0093,2.01211,2.00902,2.00902,11000000.0
2008-12-02 22:04:00,2.00934,2.01088,2.00909,2.0105,7000000.0
2008-12-02 22:05:00,2.01039,2.01102,2.00903,2.01102,10000000.0
2008-12-02 22:06:00,2.00752,2.01076,2.00752,2.01076,7000000.0
2008-12-02 22:07:00,2.00701,2.00924,2.00696,2.0075,7000000.0
2008-12-02 22:08:00,2.00691,2.01057,2.00691,2.01057,7000000.0
2008-12-02 22:09:00,2.00823,2.01063,2.00823,2.01063,7000000.0
2008-12-02 22:10:00,2.00756,2.01058,2.00756,2.01058,9000000.0
2008-12-02 22:11:00,2.00791,2.011,2.00791,2.011,8000000.0
2008-12-02 22:12:00,2.01114,2.01128,2.0084,2.01071,8000000.0
2008-12-02 22:13:00,2.00768,2.01071,2.00731,2.01071,8000000.0
2008-12-02 22:14:00,2.00826,2.01012,2.00826,2.01012,7000000.0
2008-12-02 22:15:00,2.01141,2.01141,2.008,2.00836,8000000.0
2008-12-02 22:16:00,2.01125,2.01125,2.00805,2.00805,7000000.0
2008-12-02 22:17:00,2.00883,2.01236,2.00883,2.01236,9000000.0
2008-12-02 22:18:00,2.01092,2.01153,2.00977,2.00977,8000000.0
2008-12-02 22:19:00,2.01199,2.0125,2.01068,2.01069,8000000.0
2008-12-02 22:20:00,2.01106,2.01251,2.01046,2.01251,9000000.0
2008-12-02 22:21:00,2.00929,2.01245,2.00911,2.0123,8000000.0
2008-12-02 22:22:00,2.00982,2.01269,2.00982,2.01269,7000000.0
2008-12-02 22:23:00,2.01085,2.01536,2.01085,2.01536,7000000.0
2008-12-02 22:24:00,2.0118,2.01538,2.0118,2.01212,11000000.0
2008-12-02 22:25:00,2.01435,2.01541,2.0131,2.01541,9000000.0
2008-12-02 22:26:00,2.01289,2.01503,2.01289,2.01503,8000000.0
2008-12-02 22:27:00,2.01289,2.01389,2.00988,2.00988,7000000.0
2008-12-02 22:28:00,2.00973,2.01389,2.00973,2.01387,10000000.0
2008-12-02 22:29:00,2.01411,2.01426,2.01032,2.01032,9000000.0
2008-12-02 22:30:00,2.01525,2.01694,2.01013,2.01013,7000000.0
2008-12-02 22:31:00,2.01274,2.01903,2.01274,2.01724,7000000.0
2008-12-02 22:32:00,2.01235,2.01643,2.01134,2.01643,7000000.0
2008-12-02 22:33:00,2.01593,2.01593,2.01383,2.01407,7000000.0
2008-12-02 22:34:00,2.01374,2.01426,2.00943,2.01103,10000000.0
2008-12-02 22:35:00,2.01276,2.01594,2.01276,2.01594,7000000.0
2008-12-02 22:36:00,2.01315,2.01624,2.01315,2.01367,11000000.0
2008-12-02 22:37:00,2.01283,2.01545,2.01283,2.01335,8000000.0
2008-12-02 22:38:00,2.01512,2.01533,2.01352,2.01352,8000000.0
2008-12-02 22:39:00,2.01365,2.01538,2.01308,2.01538,10000000.0
2008-12-02 22:40:00,2.01281,2.01428,2.01226,2.01226,10000000.0
2008-12-02 22:41:00,2.01205,2.01611,2.01205,2.01611,11000000.0
2008-12-02 22:42:00,2.01403,2.01559,2.01277,2.01277,7000000.0
2008-12-02 22:43:00,2.01747,2.01863,2.01305,2.01527,9000000.0
2008-12-02 22:44:00,2.01362,2.01488,2.00891,2.01488,11000000.0
2008-12-02 22:45:00,2.01182,2.01492,2.01157,2.01207,8000000.0
2008-12-02 22:46:00,2.01203,2.01308,2.01033,2.01033,10000000.0
2008-12-02 22:47:00,2.00989,2.01336,2.00986,2.01326,9000000.0
2008-12-02 22:48:00,2.01046,2.01149,2.00702,2.0071,9000000.0
2008-12-02 22:49:00,2.01233,2.01241,2.0075,2.0075,9000000.0
2008-12-02 22:50:00,2.01194,2.01196,2.00889,2.00889,10000000.0
2008-12-02 22:51:00,2.01112,2.01592,2.01014,2.0121,11000000.0
2008-12-02 22:52:00,2.0149,2.01608,2.0124,2.01361,9000000.0
2008-12-02 22:53:00,2.01299,2.01319,2.00903,2.01033,7000000.0
2008-12-02 22:54:00,2.00882,2.01052,2.0082,2.0082,9000000.0
2008-12-02 22:55:00,2.0097,2.01198,2.00945,2.0102,7000000.0
2008-12-02 22:56:00,2.01178,2.01308,2.0109,2.0109,10000000.0
2008-12-02 22:57:00,2.01051,2.01346,2.0105,2.01346,9000000.0
2008-12-02 22:58:00,2.01256,2.01301,2.01026,2.01161,11000000.0
2008-12-02 22:59:00,2.00799,2.01094,2.00799,2.008,11000000.0
2008-12-02 23:00:00,2.01092,2.01101,2.00846,2.01101,8000000.0
2008-12-02 23:01:00,2.0073,2.01062,2.00727,2.01062,7000000.0
2008-12-02 23:02:00,2.01042,2.01115,2.00889,2.01115,10000000.0
2008-12-02 23:03:00,2.008,2.01129,2.00798,2.01129,10000000.0
2008-12-02 23:04:00,2.00798,2.01157,2.00768,2.01157,7000000.0
2008-12-02 23:05:00,2.00763,2.01051,2.00763,2.00849,9000000.0
2008-12-02 23:06:00,2.0077,2.01132,2.0077,2.01132,9000000.0
2008-12-02 23:08:00,2.00872,2.01049,2.00849,2.01049,8000000.0
2008-12-02 23:09:00,2.00853,2.01003,2.00853,2.01003,7000000.0
2008-12-02 23:10:00,2.00718,2.01122,2.00718,2.01122,8000000.0
2008-12-02 23:11:00,2.00858,2.00994,2.00757,2.00757,9000000.0
2008-12-02 23:12:00,2.00842,2.01033,2.00784,2.00784,7000000.0
2008-12-02 23:13:00,2.00764,2.01089,2.00764,2.01089,8000000.0
2008-12-02 23:14:00,2.01028,2.01044,2.00878,2.00995,11000000.0
2008-12-02 23:15:00,2.00945,2.00945,2.00685,2.00685,9000000.0
2008-12-02 23:16:00,2.00693,2.00987,2.00691,2.00987,11000000.0
2008-12-02 23:17:00,2.00787,2.00915,2.00692,2.00692,7000000.0
2008-12-02 23:18:00,2.00971,2.01051,2.00807,2.01048,7000000.0
2008-12-02 23:19:00,2.00762,2.00907,2.00702,2.00702,10000000.0
2008-12-02 23:20:00,2.00684,2.01142,2.00684,2.01142,7000000.0
2008-12-02 23:21:00,2.00885,2.01025,2.00781,2.00781,8000000.0
2008-12-02 23:22:00,2.01045,2.01151,2.00922,2.01151,7000000.0
2008-12-02 23:23:00,2.00844,2.00925,2.00789,2.00925,7000000.0
2008-12-02 23:24:00,2.0066,2.00924,2.00657,2.00924,11000000.0
2008-12-02 23:25:00,2.00455,2.00887,2.00323,2.00887,11000000.0
2008-12-02 23:26:00,2.00846,2.00953,2.00711,2.0095,7000000.0
2008-12-02 23:27:00,2.00866,2.009,2.00689,2.009,7000000.0
2008-12-02 23:28:00,2.00631,2.00859,2.00581,2.00581,10000000.0
2008-12-02 23:29:00,2.00665,2.00868,2.00655,2.00868,9000000.0
2008-12-02 23:30:00,2.00887,2.00887,2.00535,2.00535,8000000.0
2008-12-02 23:31:00,2.0053,2.00576,2.00319,2.00319,9000000.0
2008-12-02 23:32:00,2.00393,2.00522,2.00301,2.00314,9000000.0
2008-12-02 23:33:00,2.00337,2.00568,2.00317,2.00317,9000000.0
2008-12-02 23:34:00,2.00307,2.00642,2.00307,2.00642,8000000.0
2008-12-02 23:35:00,2.00568,2.00568,2.00361,2.0056,7000000.0
2008-12-02 23:36:00,2.00609,2.00609,2.0023,2.0023,7000000.0
2008-12-02 23:37:00,2.00335,2.00544,2.00286,2.00286,7000000.0
2008-12-02 23:38:00,2.00492,2.00558,2.00346,2.00558,9000000.0
2008-12-02 23:39:00,2.00284,2.00485,2.00284,2.00485,7000000.0
2008-12-02 23:40:00,2.00254,2.00534,2.00254,2.00327,8000000.0
2008-12-02 23:41:00,2.00364,2.00485,2.00254,2.00254,7000000.0
2008-12-02 23:42:00,2.00536,2.00566,2.00323,2.00323,10000000.0
2008-12-02 23:43:00,2.0025,2.00621,2.0025,2.00621,7000000.0
2008-12-02 23:44:00,2.00576,2.00576,2.00262,2.00262,8000000.0
2008-12-02 23:45:00,2.01047,2.01047,2.00416,2.00562,7000000.0
2008-12-02 23:46:00,2.00614,2.00623,2.00595,2.00618,9000000.0
2008-12-02 23:47:00,2.00568,2.00605,2.00312,2.00553,9000000.0
2008-12-02 23:48:00,2.00565,2.00565,2.00267,2.00522,11000000.0
2008-12-02 23:49:00,2.00361,2.00601,2.00347,2.00347,10000000.0
2008-12-02 23:50:00,2.003,2.00596,2.003,2.00358,11000000.0
2008-12-02 23:51:00,2.00457,2.00668,2.00441,2.00668,9000000.0
2008-12-02 23:52:00,2.00426,2.00708,2.00426,2.0045,9000000.0
2008-12-02 23:53:00,2.00453,2.00695,2.00424,2.00424,9000000.0
2008-12-02 23:54:00,2.00619,2.00935,2.00559,2.0087,11000000.0
2008-12-02 23:55:00,2.00948,2.01264,2.00948,2.01202,8000000.0
2008-12-02 23:56:00,2.00987,2.01071,2.00826,2.00849,8000000.0
2008-12-02 23:57:00,2.00813,2.01136,2.00807,2.00869,10000000.0
2008-12-02 23:58:00,2.00861,2.01074,2.00791,2.00791,8000000.0
2008-12-02 23:59:00,2.00669,2.01,2.00655,2.01,11000000.0
2008-12-03 00:00:00,2.00913,2.00977,2.00759,2.00977,9000000.0
2008-12-03 00:01:00,2.00597,2.00834,2.00591,2.00602,8000000.0
2008-12-03 00:02:00,2.00599,2.00954,2.00599,2.00954,9000000.0
2008-12-03 00:03:00,2.00657,2.00885,2.00642,2.00885,10000000.0
2008-12-03 00:04:00,2.0068,2.00852,2.0062,2.00643,10000000.0
2008-12-03 00:05:00,2.00642,2.00918,2.00641,2.00672,11000000.0
2008-12-03 00:06:00,2.00906,2.00945,2.00715,2.00945,8000000.0
2008-12-03 00:08:00,2.00697,2.00935,2.00697,2.00935,9000000.0
2008-12-03 00:09:00,2.00684,2.01048,2.00684,2.01048,8000000.0
2008-12-03 00:10:00,2.00772,2.01056,2.00737,2.01056,9000000.0
2008-12-03 00:11:00,2.00644,2.00917,2.00644,2.00677,8000000.0
2008-12-03 00:12:00,2.00971,2.00971,2.00684,2.00956,11000000.0
2008-12-03 00:13:00,2.00675,2.00957,2.00675,2.00712,9000000.0
2008-12-03 00:14:00,2.00765,2.00998,2.00759,2.00998,10000000.0
2008-12-03 00:15:00,2.01242,2.01242,2.0084,2.00998,7000000.0
2008-12-03 00:17:00,2.00717,2.00987,2.00717,2.00987,11000000.0
2008-12-03 00:18:00,2.00997,2.00997,2.00709,2.00709,7000000.0
2008-12-03 00:19:00,2.00999,2.00999,2.00695,2.00695,9000000.0
2008-12-03 00:22:00,2.00982,2.00999,2.0074,2.00999,10000000.0
2008-12-03 00:23:00,2.01008,2.01012,2.00696,2.00696,11000000.0
2008-12-03 00:24:00,2.00704,2.00988,2.00704,2.00719,11000000.0
2008-12-03 00:25:00,2.01032,2.01048,2.01014,2.01036,7000000.0
2008-12-03 00:26:00,2.00745,2.00974,2.00669,2.00669,9000000.0
2008-12-03 00:27:00,2.01041,2.01049,2.01035,2.01041,8000000.0
2008-12-03 00:28:00,2.00806,2.01141,2.00806,2.01141,7000000.0
2008-12-03 00:29:00,2.00779,2.01116,2.00779,2.01116,9000000.0
2008-12-03 00:30:00,2.01554,2.01556,2.01544,2.01544,9000000.0
2008-12-03 00:31:00,2.00803,2.01043,2.00762,2.00762,8000000.0
2008-12-03 00:32:00,2.00965,2.01003,2.00845,2.00856,7000000.0
2008-12-03 00:33:00,2.0074,2.0115,2.0074,2.0115,7000000.0
2008-12-03 00:34:00,2.0082,2.01123,2.0082,2.01123,10000000.0
2008-12-03 00:37:00,2.0101,2.01376,2.0101,2.01376,11000000.0
2008-12-03 00:38:00,2.01438,2.01456,2.01018,2.01018,8000000.0
2008-12-03 00:39:00,2.00913,2.00913,2.0085,2.0085,7000000.0
2008-12-03 00:40:00,2.01125,2.01125,2.00861,2.0111,9000000.0
2008-12-03 00:41:00,2.01187,2.01188,2.00956,2.01127,7000000.0
2008-12-03 00:42:00,2.00903,2.01215,2.00903,2.01215,9000000.0
2008-12-03 00:43:00,2.00931,2.01161,2.00918,2.01161,10000000.0
2008-12-03 00:44:00,2.00953,2.0112,2.00953,2.0112,7000000.0
2008-12-03 00:45:00,2.01417,2.01417,2.00911,2.01174,15000000.0
2008-12-03 00:46:00,2.00815,2.00816,2.0081,2.00814,20000000.0
2008-12-03 00:47:00,2.01094,2.01172,2.00954,2.01172,7000000.0
2008-12-03 00:49:00,2.00816,2.01116,2.00797,2.01116,7000000.0
2008-12-03 00:50:00,2.00815,2.01123,2.00815,2.01123,10000000.0
2008-12-03 00:51:00,2.00912,2.01184,2.00912,2.01184,7000000.0
2008-12-03 00:52:00,2.00815,2.01167,2.00814,2.01167,9000000.0
2008-12-03 00:55:00,2.00843,2.01201,2.00843,2.01201,24000000.0
2008-12-03 00:56:00,2.01235,2.01247,2.01207,2.01235,10000000.0
2008-12-03 00:57:00,2.01235,2.01237,2.01223,2.01224,10000000.0
2008-12-03 00:58:00,2.01161,2.01161,2.00901,2.01154,9000000.0
2008-12-03 00:59:00,2.01205,2.01309,2.01205,2.01309,5000000.0
2008-12-03 01:00:00,2.01487,2.01487,2.00925,2.01131,9000000.0
2008-12-03 01:01:00,2.00829,2.01136,2.00829,2.01133,28000000.0
2008-12-03 01:02:00,2.01054,2.01136,2.00915,2.01136,7000000.0
2008-12-03 01:03:00,2.00798,2.01019,2.00742,2.00742,10000000.0
2008-12-03 01:04:00,2.01107,2.01107,2.00766,2.00766,10000000.0
2008-12-03 01:05:00,2.0081,2.00954,2.00743,2.00954,8000000.0
2008-12-03 01:06:00,2.00731,2.00863,2.00655,2.00655,11000000.0
2008-12-03 01:07:00,2.01027,2.01027,2.00612,2.00623,7000000.0
2008-12-03 01:08:00,2.00649,2.01059,2.00649,2.008,11000000.0
2008-12-03 01:09:00,2.01077,2.01077,2.00739,2.00739,9000000.0
2008-12-03 01:10:00,2.00853,2.01106,2.00853,2.01103,7000000.0
2008-12-03 01:11:00,2.01124,2.01124,2.00768,2.00768,7000000.0
2008-12-03 01:12:00,2.01109,2.01109,2.00785,2.00785,11000000.0
2008-12-03 01:14:00,2.00771,2.01016,2.00771,2.00836,8000000.0
2008-12-03 01:15:00,2.01382,2.01382,2.01156,2.01156,8000000.0
2008-12-03 01:16:00,2.01006,2.01095,2.00902,2.01095,10000000.0
2008-12-03 01:18:00,2.00764,2.00776,2.00764,2.00766,10000000.0
2008-12-03 01:19:00,2.00867,2.01118,2.00867,2.01118,7000000.0
2008-12-03 01:20:00,2.01135,2.01135,2.00839,2.00839,9000000.0
2008-12-03 01:21:00,2.00816,2.0119,2.00816,2.0119,10000000.0
2008-12-03 01:22:00,2.01193,2.01193,2.00894,2.01116,10000000.0
2008-12-03 01:23:00,2.00775,2.01136,2.00775,2.01136,7000000.0
2008-12-03 01:24:00,2.00871,2.0109,2.00729,2.00729,8000000.0
2008-12-03 01:25:00,2.00979,2.00979,2.0068,2.00961,8000000.0
2008-12-03 01:26:00,2.00609,2.00991,2.00609,2.00991,8000000.0
2008-12-03 01:27:00,2.00645,2.00957,2.00645,2.00957,9000000.0
2008-12-03 01:28:00,2.00973,2.00973,2.00658,2.00658,24000000.0
2008-12-03 01:29:00,2.00905,2.00921,2.00704,2.00704,10000000.0
2008-12-03 01:30:00,2.01072,2.01185,2.00711,2.00711,8000000.0
2008-12-03 01:31:00,2.00653,2.00965,2.00653,2.00965,7000000.0
2008-12-03 01:32:00,2.0074,2.0095,2.0074,2.0095,8000000.0
2008-12-03 01:33:00,2.00898,2.00953,2.00741,2.00953,7000000.0
2008-12-03 01:34:00,2.00647,2.00955,2.00647,2.00955,35000000.0
2008-12-03 01:35:00,2.0063,2.00942,2.0063,2.00942,7000000.0
2008-12-03 01:36:00,2.00638,2.00953,2.00638,2.00929,10000000.0
2008-12-03 01:37:00,2.00741,2.00993,2.00729,2.00993,10000000.0
2008-12-03 01:38:00,2.01006,2.01006,2.00693,2.00693,11000000.0
2008-12-03 01:39:00,2.00908,2.00964,2.00704,2.00964,10000000.0
2008-12-03 01:40:00,2.00917,2.00917,2.00566,2.00855,10000000.0
2008-12-03 01:41:00,2.00536,2.00967,2.00536,2.00967,8000000.0
2008-12-03 01:42:00,2.00556,2.0083,2.00556,2.00579,9000000.0
2008-12-03 01:43:00,2.00647,2.00876,2.00632,2.00876,9000000.0
2008-12-03 01:44:00,2.0092,2.0092,2.00616,2.00753,7000000.0
2008-12-03 01:45:00,2.00926,2.00992,2.00509,2.00509,10000000.0
2008-12-03 01:46:00,2.00523,2.00891,2.00523,2.00891,7000000.0
2008-12-03 01:47:00,2.00549,2.00861,2.00549,2.00858,10000000.0
2008-12-03 01:48:00,2.00527,2.00874,2.00527,2.00874,10000000.0
2008-12-03 01:49:00,2.00876,2.00876,2.00602,2.00809,8000000.0
2008-12-03 01:50:00,2.00513,2.00808,2.00513,2.00519,11000000.0
2008-12-03 01:51:00,2.00583,2.00782,2.00567,2.00567,7000000.0
2008-12-03 01:52:00,2.0089,2.0089,2.00663,2.0083,7000000.0
2008-12-03 01:53:00,2.00467,2.0079,2.00467,2.00565,11000000.0
2008-12-03 01:54:00,2.00615,2.0076,2.00615,2.0076,7000000.0
2008-12-03 01:55:00,2.00528,2.00842,2.00528,2.00842,9000000.0
2008-12-03 01:56:00,2.00677,2.00843,2.00625,2.00651,10000000.0
2008-12-03 01:57:00,2.00677,2.00991,2.00677,2.00991,7000000.0
2008-12-03 01:58:00,2.00943,2.00965,2.00735,2.00735,10000000.0
2008-12-03 02:01:00,2.00875,2.00949,2.00741,2.00933,7000000.0
2008-12-03 02:02:00,2.00585,2.00913,2.00585,2.00913,11000000.0
2008-12-03 02:03:00,2.00631,2.0098,2.00631,2.0098,11000000.0
2008-12-03 02:05:00,2.00717,2.00871,2.00717,2.00871,7000000.0
2008-12-03 02:06:00,2.00672,2.00899,2.00672,2.00899,9000000.0
2008-12-03 02:07:00,2.00948,2.00948,2.00559,2.00559,11000000.0
2008-12-03 02:08:00,2.00584,2.009,2.00584,2.009,11000000.0
2008-12-03 02:09:00,2.0056,2.00844,2.00556,2.00571,9000000.0
2008-12-03 02:10:00,2.00625,2.00732,2.00549,2.00552,10000000.0
2008-12-03 02:11:00,2.00767,2.00805,2.00583,2.00805,7000000.0
2008-12-03 02:12:00,2.00572,2.00724,2.00561,2.00724,8000000.0
2008-12-03 02:14:00,2.00443,2.00682,2.00432,2.00456,9000000.0
2008-12-03 02:15:00,2.00587,2.00812,2.00566,2.00795,9000000.0
2008-12-03 02:16:00,2.00741,2.00862,2.0062,2.00862,7000000.0
2008-12-03 02:17:00,2.00513,2.00849,2.00513,2.00849,7000000.0
2008-12-03 02:18:00,2.00829,2.00831,2.00609,2.00831,8000000.0
2008-12-03 02:19:00,2.006,2.00773,2.006,2.00773,7000000.0
2008-12-03 02:20:00,2.00746,2.00746,2.0056,2.0056,7000000.0
2008-12-03 02:21:00,2.00795,2.00795,2.00515,2.00515,11000000.0
2008-12-03 02:22:00,2.00528,2.00769,2.00492,2.00769,9000000.0
2008-12-03 02:23:00,2.00791,2.00839,2.0056,2.00839,9000000.0
2008-12-03 02:24:00,2.00613,2.00813,2.00591,2.00813,10000000.0
2008-12-03 02:25:00,2.00749,2.00797,2.00611,2.00797,11000000.0
2008-12-03 02:26:00,2.00817,2.00817,2.00487,2.00748,11000000.0
2008-12-03 02:27:00,2.00421,2.00786,2.0042,2.00771,9000000.0
2008-12-03 02:28:00,2.00559,2.00702,2.00479,2.00479,10000000.0
2008-12-03 02:29:00,2.00518,2.00822,2.00518,2.00822,9000000.0
2008-12-03 02:30:00,2.0097,2.0097,2.00565,2.00767,8000000.0
2008-12-03 02:31:00,2.00475,2.0075,2.00475,2.00475,11000000.0
2008-12-03 02:32:00,2.00806,2.00819,2.00783,2.00809,8000000.0
2008-12-03 02:33:00,2.00708,2.00808,2.00588,2.00588,9000000.0
2008-12-03 02:34:00,2.00623,2.00837,2.00604,2.00604,7000000.0
2008-12-03 02:35:00,2.00647,2.00865,2.00525,2.00572,8000000.0
2008-12-03 02:36:00,2.00709,2.0096,2.00709,2.00748,7000000.0
2008-12-03 02:37:00,2.00979,2.00979,2.00738,2.00738,7000000.0
2008-12-03 02:38:00,2.00825,2.00988,2.00825,2.00988,7000000.0
2008-12-03 02:39:00,2.00676,2.00702,2.00675,2.00702,9000000.0
2008-12-03 02:41:00,2.0059,2.00983,2.0059,2.00706,8000000.0
2008-12-03 02:42:00,2.00679,2.01039,2.00679,2.01039,7000000.0
2008-12-03 02:43:00,2.01079,2.01079,2.00572,2.00572,11000000.0
2008-12-03 02:44:00,2.00788,2.00874,2.0065,2.00874,7000000.0
2008-12-03 02:45:00,2.0078,2.00926,2.00678,2.00731,8000000.0
2008-12-03 02:46:00,2.0097,2.01,2.00764,2.01,7000000.0
2008-12-03 02:47:00,2.00972,2.00972,2.00609,2.0064,8000000.0
2008-12-03 02:48:00,2.0076,2.00995,2.00721,2.00995,11000000.0
2008-12-03 02:49:00,2.01128,2.01128,2.00639,2.00816,7000000.0
2008-12-03 02:50:00,2.00532,2.0079,2.00532,2.0079,7000000.0
2008-12-03 02:51:00,2.006,2.00796,2.006,2.00796,7000000.0
2008-12-03 02:52:00,2.0046,2.00694,2.004,2.00441,8000000.0
2008-12-03 02:53:00,2.0074,2.00747,2.00498,2.00732,11000000.0
2008-12-03 02:54:00,2.00503,2.00668,2.00438,2.00438,10000000.0
2008-12-03 02:55:00,2.00719,2.00719,2.0047,2.0047,7000000.0
2008-12-03 02:56:00,2.00456,2.00751,2.00456,2.00751,11000000.0
2008-12-03 02:57:00,2.00422,2.00786,2.00422,2.00786,7000000.0
2008-12-03 02:58:00,2.0051,2.00713,2.0051,2.00713,8000000.0
2008-12-03 02:59:00,2.00703,2.00705,2.00459,2.00705,10000000.0
2008-12-03 03:00:00,2.00878,2.00878,2.00501,2.0069,8000000.0
2008-12-03 03:01:00,2.00392,2.00724,2.00392,2.00724,7000000.0
2008-12-03 03:02:00,2.00375,2.00387,2.0034,2.00374,11000000.0
2008-12-03 03:03:00,2.00469,2.00713,2.00451,2.00451,10000000.0
2008-12-03 03:04:00,2.00485,2.00773,2.00485,2.00773,6000000.0
2008-12-03 03:05:00,2.00675,2.00714,2.00451,2.00714,7000000.0
2008-12-03 03:06:00,2.00428,2.00747,2.00428,2.00747,10000000.0
2008-12-03 03:07:00,2.00444,2.00706,2.00417,2.00417,11000000.0
2008-12-03 03:08:00,2.00504,2.00857,2.00504,2.00857,7000000.0
2008-12-03 03:09:00,2.00623,2.00819,2.00508,2.00508,7000000.0
2008-12-03 03:10:00,2.00726,2.00726,2.00545,2.00545,7000000.0
2008-12-03 03:11:00,2.00545,2.00776,2.00545,2.00776,9000000.0
2008-12-03 03:12:00,2.00736,2.00736,2.0042,2.0072,11000000.0
2008-12-03 03:13:00,2.00373,2.00625,2.00349,2.00404,9000000.0
2008-12-03 03:14:00,2.00396,2.00713,2.00396,2.00713,14000000.0
2008-12-03 03:15:00,2.00896,2.00896,2.00426,2.00716,14000000.0
2008-12-03 03:16:00,2.00403,2.00747,2.00403,2.00747,9000000.0
2008-12-03 03:17:00,2.0077,2.00772,2.00524,2.00668,7000000.0
2008-12-03 03:18:00,2.00485,2.00625,2.00385,2.00385,7000000.0
2008-12-03 03:19:00,2.00478,2.00796,2.00478,2.00796,9000000.0
2008-12-03 03:20:00,2.0042,2.00786,2.0042,2.00745,8000000.0
2008-12-03 03:21:00,2.00745,2.00745,2.0039,2.0039,8000000.0
2008-12-03 03:22:00,2.00678,2.00694,2.0051,2.00692,7000000.0
2008-12-03 03:23:00,2.00707,2.00707,2.00493,2.00493,8000000.0
2008-12-03 03:24:00,2.00534,2.00834,2.00534,2.00571,11000000.0
2008-12-03 03:25:00,2.00878,2.00878,2.00617,2.00761,7000000.0
2008-12-03 03:26:00,2.00552,2.00848,2.00552,2.00848,8000000.0
2008-12-03 03:27:00,2.0083,2.00899,2.00647,2.00899,8000000.0
2008-12-03 03:28:00,2.00665,2.0078,2.0053,2.0053,9000000.0
2008-12-03 03:29:00,2.0053,2.00869,2.00491,2.00869,7000000.0
2008-12-03 03:30:00,2.00897,2.00897,2.00612,2.00787,7000000.0
2008-12-03 03:31:00,2.00449,2.0081,2.00449,2.00794,9000000.0
2008-12-03 03:32:00,2.00533,2.00829,2.00533,2.00829,9000000.0
2008-12-03 03:33:00,2.00626,2.00877,2.00626,2.00877,7000000.0
2008-12-03 03:34:00,2.00626,2.00751,2.00536,2.00557,8000000.0
2008-12-03 03:35:00,2.00561,2.00897,2.00561,2.00897,10000000.0
2008-12-03 03:36:00,2.00826,2.00962,2.00716,2.00958,7000000.0
2008-12-03 03:37:00,2.00617,2.00933,2.00607,2.00933,10000000.0
2008-12-03 03:38:00,2.00591,2.00834,2.00591,2.00689,7000000.0
2008-12-03 03:39:00,2.00628,2.00994,2.00628,2.00994,10000000.0
2008-12-03 03:40:00,2.00746,2.00953,2.00716,2.00953,10000000.0
2008-12-03 03:41:00,2.00914,2.00995,2.00783,2.00995,8000000.0
2008-12-03 03:42:00,2.00736,2.00876,2.00649,2.00649,7000000.0
2008-12-03 03:43:00,2.01046,2.01046,2.00716,2.00716,11000000.0
2008-12-03 03:44:00,2.00786,2.01123,2.00747,2.00747,9000000.0
2008-12-03 03:45:00,2.01101,2.01101,2.00778,2.00965,7000000.0
2008-12-03 03:46:00,2.00608,2.00995,2.00608,2.00995,7000000.0
2008-12-03 03:47:00,2.00919,2.00991,2.00779,2.00991,11000000.0
2008-12-03 03:48:00,2.00662,2.0097,2.00662,2.0097,9000000.0
2008-12-03 03:49:00,2.01018,2.01018,2.00757,2.0097,9000000.0
2008-12-03 03:50:00,2.01008,2.01019,2.00801,2.0096,7000000.0
2008-12-03 03:51:00,2.00739,2.00968,2.00649,2.00649,8000000.0
2008-12-03 03:52:00,2.00648,2.00975,2.00648,2.00957,8000000.0
2008-12-03 03:53:00,2.00674,2.00991,2.00674,2.0099,8000000.0
2008-12-03 03:54:00,2.00987,2.00988,2.00769,2.00912,7000000.0
2008-12-03 03:55:00,2.00641,2.00955,2.00632,2.00955,9000000.0
2008-12-03 03:56:00,2.00619,2.00998,2.00618,2.00998,8000000.0
2008-12-03 03:57:00,2.00648,2.00985,2.00648,2.00985,11000000.0
2008-12-03 03:58:00,2.00732,2.01004,2.00732,2.00759,8000000.0
2008-12-03 03:59:00,2.00763,2.00923,2.00723,2.00923,8000000.0
2008-12-03 04:00:00,2.01099,2.01099,2.00708,2.0094,9000000.0
2008-12-03 04:02:00,2.00694,2.01012,2.00694,2.01012,8000000.0
2008-12-03 04:03:00,2.00904,2.00968,2.00732,2.00968,7000000.0
2008-12-03 04:04:00,2.00687,2.01016,2.00687,2.01016,11000000.0
2008-12-03 04:05:00,2.00659,2.00691,2.00659,2.00678,8000000.0
2008-12-03 04:06:00,2.01036,2.01036,2.00774,2.00983,8000000.0
2008-12-03 04:07:00,2.00993,2.00993,2.00686,2.00686,9000000.0
2008-12-03 04:08:00,2.01044,2.01057,2.01043,2.01044,9000000.0
2008-12-03 04:09:00,2.00679,2.01036,2.00679,2.01036,10000000.0
2008-12-03 04:11:00,2.00667,2.01028,2.00667,2.01028,11000000.0
2008-12-03 04:12:00,2.00764,2.00981,2.00754,2.00981,9000000.0
2008-12-03 04:13:00,2.00781,2.01031,2.00781,2.01031,7000000.0
2008-12-03 04:14:00,2.00776,2.01091,2.00776,2.01091,10000000.0
2008-12-03 04:15:00,2.0111,2.01199,2.00785,2.00785,10000000.0
2008-12-03 04:16:00,2.00831,2.01034,2.00831,2.01034,7000000.0
2008-12-03 04:17:00,2.01105,2.01105,2.00814,2.00999,8000000.0
2008-12-03 04:18:00,2.00989,2.00998,2.00756,2.00998,8000000.0
2008-12-03 04:19:00,2.00763,2.00963,2.00763,2.00963,8000000.0
2008-12-03 04:20:00,2.01049,2.01049,2.0076,2.00968,9000000.0
2008-12-03 04:21:00,2.00943,2.00992,2.00759,2.00992,7000000.0
2008-12-03 04:22:00,2.00756,2.01026,2.00756,2.01026,7000000.0
2008-12-03 04:23:00,2.00684,2.01015,2.00684,2.01015,7000000.0
2008-12-03 04:24:00,2.01073,2.01073,2.00715,2.00715,7000000.0
2008-12-03 04:25:00,2.00948,2.01003,2.00806,2.01003,10000000.0
2008-12-03 04:26:00,2.01009,2.01009,2.00672,2.00672,9000000.0
2008-12-03 04:27:00,2.00718,2.01015,2.00718,2.00764,9000000.0
2008-12-03 04:28:00,2.00678,2.01053,2.00678,2.01053,9000000.0
2008-12-03 04:29:00,2.00975,2.01047,2.00835,2.01047,9000000.0
2008-12-03 04:30:00,2.01245,2.01256,2.01243,2.01255,8000000.0
2008-12-03 04:31:00,2.01017,2.01017,2.00763,2.01015,9000000.0
2008-12-03 04:32:00,2.01107,2.01107,2.00765,2.00765,7000000.0
2008-12-03 04:33:00,2.00774,2.01122,2.00774,2.01122,7000000.0
2008-12-03 04:34:00,2.012,2.012,2.00917,2.0114,9000000.0
2008-12-03 04:35:00,2.00932,2.01084,2.00868,2.00868,7000000.0
2008-12-03 04:36:00,2.01163,2.0128,2.0102,2.0128,8000000.0
2008-12-03 04:37:00,2.01215,2.01215,2.00913,2.00913,11000000.0
2008-12-03 04:38:00,2.00917,2.01149,2.00872,2.00872,10000000.0
2008-12-03 04:39:00,2.0123,2.01231,2.00874,2.00874,11000000.0
2008-12-03 04:40:00,2.01242,2.01242,2.00854,2.00854,7000000.0
2008-12-03 04:41:00,2.01098,2.01193,2.0097,2.01193,8000000.0
2008-12-03 04:42:00,2.00948,2.01097,2.00877,2.00877,8000000.0
2008-12-03 04:43:00,2.01152,2.01168,2.01001,2.01168,5000000.0
2008-12-03 04:44:00,2.01247,2.01247,2.00973,2.0107,7000000.0
2008-12-03 04:45:00,2.0129,2.0129,2.00935,2.01194,8000000.0
2008-12-03 04:46:00,2.00981,2.01206,2.00966,2.01206,10000000.0
2008-12-03 04:47:00,2.00937,2.01137,2.00936,2.01137,8000000.0
2008-12-03 04:48:00,2.00837,2.01169,2.00831,2.01169,8000000.0
2008-12-03 04:49:00,2.00858,2.01223,2.00858,2.01223,8000000.0
2008-12-03 04:50:00,2.00888,2.01245,2.00879,2.01245,10000000.0
2008-12-03 04:51:00,2.01281,2.01281,2.01014,2.01212,8000000.0
2008-12-03 04:52:00,2.01273,2.01273,2.00903,2.00905,8000000.0
2008-12-03 04:53:00,2.00887,2.01279,2.00887,2.01279,8000000.0
2008-12-03 04:54:00,2.01172,2.01172,2.01007,2.01007,7000000.0
2008-12-03 04:55:00,2.01054,2.01345,2.01054,2.01345,7000000.0
2008-12-03 04:56:00,2.01051,2.01228,2.01004,2.01228,9000000.0
2008-12-03 04:57:00,2.00882,2.01249,2.00882,2.01026,11000000.0
2008-12-03 04:58:00,2.01387,2.0139,2.01011,2.01011,9000000.0
2008-12-03 04:59:00,2.01111,2.01307,2.01086,2.01307,9000000.0
2008-12-03 05:00:00,2.01372,2.01372,2.00924,2.00924,7000000.0
2008-12-03 05:01:00,2.01251,2.01251,2.00927,2.00927,7000000.0
2008-12-03 05:02:00,2.01162,2.01244,2.00943,2.00943,11000000.0
2008-12-03 05:03:00,2.00967,2.01309,2.00967,2.01309,7000000.0
2008-12-03 05:04:00,2.01301,2.01301,2.00959,2.00959,10000000.0
2008-12-03 05:05:00,2.01185,2.01239,2.01009,2.01239,7000000.0
2008-12-03 05:06:00,2.00982,2.01103,2.00831,2.00831,7000000.0
2008-12-03 05:07:00,2.01226,2.01229,2.00966,2.01208,10000000.0
2008-12-03 05:08:00,2.01209,2.01238,2.00965,2.01238,10000000.0
2008-12-03 05:09:00,2.00916,2.01227,2.00916,2.01227,23000000.0
2008-12-03 05:10:00,2.01146,2.01146,2.00884,2.00884,7000000.0
2008-12-03 05:11:00,2.00836,2.01193,2.00806,2.01188,7000000.0
2008-12-03 05:12:00,2.00929,2.01123,2.00879,2.01123,10000000.0
2008-12-03 05:13:00,2.00964,2.01232,2.00964,2.01232,7000000.0
2008-12-03 05:14:00,2.00914,2.0122,2.00914,2.0122,8000000.0
2008-12-03 05:15:00,2.01409,2.01409,2.01274,2.01283,7000000.0
2008-12-03 05:16:00,2.00869,2.01201,2.00869,2.01201,10000000.0
2008-12-03 05:17:00,2.00907,2.01194,2.00907,2.01194,9000000.0
2008-12-03 05:18:00,2.01184,2.01184,2.0085,2.0085,11000000.0
2008-12-03 05:19:00,2.01109,2.01109,2.00938,2.00938,7000000.0
2008-12-03 05:20:00,2.01098,2.01225,2.00962,2.01225,10000000.0
2008-12-03 05:21:00,2.00886,2.01225,2.00886,2.01225,11000000.0
2008-12-03 05:22:00,2.00892,2.01226,2.00892,2.01226,8000000.0
2008-12-03 05:23:00,2.00903,2.01234,2.00903,2.01234,9000000.0
2008-12-03 05:24:00,2.01171,2.0127,2.01037,2.0127,8000000.0
2008-12-03 05:25:00,2.00972,2.01319,2.00972,2.01319,9000000.0
2008-12-03 05:26:00,2.0106,2.01277,2.01008,2.01277,10000000.0
2008-12-03 05:27:00,2.01,2.01312,2.01,2.01312,9000000.0
2008-12-03 05:28:00,2.0131,2.0131,2.00978,2.00978,19000000.0
2008-12-03 05:29:00,2.00957,2.01323,2.00957,2.01323,29000000.0
2008-12-03 05:30:00,2.01505,2.01505,2.0105,2.01322,15000000.0
2008-12-03 05:31:00,2.01016,2.01366,2.01016,2.01366,15000000.0
2008-12-03 05:32:00,2.01072,2.0137,2.01072,2.0137,7000000.0
2008-12-03 05:33:00,2.01162,2.01476,2.01162,2.01476,7000000.0
2008-12-03 05:34:00,2.01117,2.01417,2.01105,2.01406,15000000.0
2008-12-03 05:35:00,2.01362,2.01458,2.01237,2.01458,7000000.0
2008-12-03 05:36:00,2.01483,2.01483,2.01162,2.01179,10000000.0
2008-12-03 05:37:00,2.01155,2.01557,2.01155,2.01557,7000000.0
2008-12-03 05:38:00,2.01548,2.01548,2.01167,2.01167,7000000.0
2008-12-03 05:39:00,2.01446,2.01463,2.01202,2.01463,9000000.0
2008-12-03 05:40:00,2.01198,2.01521,2.01198,2.01234,15000000.0
2008-12-03 05:41:00,2.01594,2.01594,2.0127,2.0127,10000000.0
2008-12-03 05:42:00,2.01334,2.01528,2.01229,2.01229,7000000.0
2008-12-03 05:43:00,2.01492,2.01541,2.01166,2.01541,30000000.0
2008-12-03 05:44:00,2.01192,2.01498,2.01131,2.01443,17000000.0
2008-12-03 05:45:00,2.01601,2.01601,2.01097,2.01448,17000000.0
2008-12-03 05:46:00,2.01214,2.01385,2.0114,2.0114,7000000.0
2008-12-03 05:47:00,2.01457,2.01457,2.01201,2.01326,7000000.0
2008-12-03 05:48:00,2.01125,2.01361,2.01101,2.01361,9000000.0
2008-12-03 05:49:00,2.0136,2.0136,2.01071,2.01346,13000000.0
2008-12-03 05:50:00,2.00995,2.0127,2.00911,2.00911,17000000.0
2008-12-03 05:51:00,2.00951,2.01252,2.00932,2.01061,16000000.0
2008-12-03 05:52:00,2.01155,2.01365,2.01155,2.01191,7000000.0
2008-12-03 05:53:00,2.01467,2.01478,2.01112,2.0144,32000000.0
2008-12-03 05:54:00,2.0147,2.01472,2.01086,2.01373,14000000.0
2008-12-03 05:55:00,2.01042,2.01324,2.01042,2.01324,13000000.0
2008-12-03 05:56:00,2.01036,2.01309,2.01034,2.01049,11000000.0
2008-12-03 05:57:00,2.01036,2.01361,2.01019,2.01361,7000000.0
2008-12-03 05:58:00,2.01379,2.01476,2.0116,2.01476,11000000.0
2008-12-03 05:59:00,2.01152,2.01522,2.01152,2.0149,10000000.0
2008-12-03 06:00:00,2.01558,2.01593,2.01258,2.01397,8000000.0
2008-12-03 06:01:00,2.01203,2.01361,2.01146,2.0117,11000000.0
2008-12-03 06:02:00,2.01459,2.01459,2.01069,2.01278,9000000.0
2008-12-03 06:03:00,2.00946,2.01292,2.00946,2.01292,10000000.0
2008-12-03 06:04:00,2.01037,2.01373,2.01037,2.0112,8000000.0
2008-12-03 06:05:00,2.01322,2.01392,2.01039,2.01039,10000000.0
2008-12-03 06:06:00,2.0098,2.01225,2.0098,2.01063,7000000.0
2008-12-03 06:07:00,2.00974,2.01256,2.00973,2.01058,8000000.0
2008-12-03 06:08:00,2.01072,2.01336,2.00967,2.00967,9000000.0
2008-12-03 06:09:00,2.01216,2.01245,2.01001,2.01245,8000000.0
2008-12-03 06:10:00,2.00902,2.01157,2.00882,2.00993,8000000.0
2008-12-03 06:11:00,2.01327,2.01333,2.00964,2.00964,7000000.0
2008-12-03 06:12:00,2.00934,2.01231,2.00923,2.00975,10000000.0
2008-12-03 06:13:00,2.01031,2.01156,2.00928,2.00928,11000000.0
2008-12-03 06:14:00,2.01043,2.01221,2.0104,2.01221,8000000.0
2008-12-03 06:15:00,2.01331,2.01331,2.0106,2.01263,7000000.0
2008-12-03 06:16:00,2.01233,2.01307,2.01088,2.01307,11000000.0
2008-12-03 06:17:00,2.01327,2.01327,2.01313,2.01325,8000000.0
2008-12-03 06:18:00,2.01021,2.01389,2.01021,2.01356,10000000.0
2008-12-03 06:19:00,2.0097,2.01354,2.0097,2.01353,8000000.0
2008-12-03 06:20:00,2.01246,2.01387,2.01114,2.01387,7000000.0
2008-12-03 06:21:00,2.01093,2.01327,2.01063,2.01063,9000000.0
2008-12-03 06:22:00,2.01,2.01417,2.01,2.01417,7000000.0
2008-12-03 06:23:00,2.01409,2.01409,2.00968,2.00968,7000000.0
2008-12-03 06:24:00,2.0125,2.01322,2.01119,2.01322,9000000.0
2008-12-03 06:26:00,2.00998,2.0134,2.00998,2.0134,11000000.0
2008-12-03 06:27:00,2.01013,2.01374,2.01013,2.0136,8000000.0
2008-12-03 06:28:00,2.00998,2.01347,2.00992,2.01347,7000000.0
2008-12-03 06:30:00,2.01456,2.01456,2.0105,2.0128,9000000.0
2008-12-03 06:31:00,2.01017,2.01143,2.00959,2.01143,8000000.0
2008-12-03 06:32:00,2.01115,2.01115,2.00908,2.00908,7000000.0
2008-12-03 06:33:00,2.00939,2.01164,2.00909,2.01164,11000000.0
2008-12-03 06:34:00,2.00908,2.01212,2.00908,2.01209,11000000.0
2008-12-03 06:35:00,2.01111,2.01111,2.0097,2.0097,7000000.0
2008-12-03 06:36:00,2.01268,2.01268,2.00864,2.00869,8000000.0
2008-12-03 06:37:00,2.0093,2.01021,2.00815,2.01021,8000000.0
2008-12-03 06:38:00,2.00826,2.00922,2.00553,2.00557,9000000.0
2008-12-03 06:39:00,2.00604,2.00984,2.00604,2.00984,8000000.0
2008-12-03 06:40:00,2.0097,2.0097,2.00692,2.00907,8000000.0
2008-12-03 06:41:00,2.00928,2.00948,2.00656,2.00948,10000000.0
2008-12-03 06:42:00,2.01029,2.01041,2.00775,2.0094,8000000.0
2008-12-03 06:43:00,2.00914,2.00914,2.00691,2.00691,10000000.0
2008-12-03 06:44:00,2.01034,2.01034,2.00728,2.00935,9000000.0
2008-12-03 06:45:00,2.01083,2.01083,2.00628,2.00628,8000000.0
2008-12-03 06:46:00,2.00871,2.0096,2.00727,2.0096,7000000.0
2008-12-03 06:47:00,2.00704,2.00957,2.00704,2.00957,7000000.0
2008-12-03 06:48:00,2.00677,2.00789,2.00524,2.00524,7000000.0
2008-12-03 06:49:00,2.00502,2.00795,2.00499,2.00793,10000000.0
2008-12-03 06:50:00,2.00539,2.0066,2.00398,2.00398,7000000.0
2008-12-03 06:51:00,2.00427,2.00771,2.00427,2.00761,9000000.0
2008-12-03 06:52:00,2.00471,2.009,2.00471,2.009,7000000.0
2008-12-03 06:53:00,2.00599,2.00679,2.00468,2.00479,10000000.0
2008-12-03 06:54:00,2.00749,2.00828,2.00596,2.00828,7000000.0
2008-12-03 06:55:00,2.00823,2.00832,2.00534,2.00534,15000000.0
2008-12-03 06:56:00,2.00552,2.00857,2.00552,2.00857,9000000.0
2008-12-03 06:57:00,2.0058,2.00867,2.0058,2.00867,11000000.0
2008-12-03 06:58:00,2.00566,2.00884,2.00556,2.00882,17000000.0
2008-12-03 06:59:00,2.00629,2.00933,2.00591,2.00933,13000000.0
2008-12-03 07:00:00,2.01146,2.01146,2.00653,2.00957,14000000.0
2008-12-03 07:01:00,2.00618,2.00954,2.00617,2.00952,9000000.0
2008-12-03 07:02:00,2.00664,2.00889,2.00643,2.00643,8000000.0
2008-12-03 07:03:00,2.00903,2.00903,2.00517,2.00517,13000000.0
2008-12-03 07:04:00,2.00866,2.00897,2.00567,2.00567,14000000.0
2008-12-03 07:05:00,2.00508,2.00882,2.00508,2.00882,9000000.0
2008-12-03 07:06:00,2.00597,2.0088,2.00597,2.0088,9000000.0
2008-12-03 07:07:00,2.0063,2.00882,2.00606,2.00882,16000000.0
2008-12-03 07:08:00,2.00562,2.00859,2.00562,2.00859,8000000.0
2008-12-03 07:09:00,2.00594,2.00826,2.00526,2.00526,14000000.0
2008-12-03 07:10:00,2.00548,2.00858,2.00548,2.00858,13000000.0
2008-12-03 07:11:00,2.00629,2.00844,2.00611,2.00844,9000000.0
2008-12-03 07:12:00,2.00526,2.00833,2.00523,2.00815,13000000.0
2008-12-03 07:13:00,2.00563,2.00836,2.00557,2.00825,24000000.0
2008-12-03 07:14:00,2.0057,2.00876,2.0057,2.00876,14000000.0
2008-12-03 07:15:00,2.01013,2.01013,2.00584,2.00584,13000000.0
2008-12-03 07:16:00,2.00882,2.00883,2.00661,2.00883,8000000.0
2008-12-03 07:17:00,2.00959,2.00962,2.00687,2.00911,8000000.0
2008-12-03 07:18:00,2.00652,2.00949,2.00652,2.00949,11000000.0
2008-12-03 07:19:00,2.00924,2.00924,2.00642,2.00911,25000000.0
2008-12-03 07:20:00,2.00914,2.00937,2.0066,2.00937,20000000.0
2008-12-03 07:21:00,2.0094,2.00949,2.00908,2.00943,28000000.0
2008-12-03 07:22:00,2.00646,2.0097,2.00646,2.0097,24000000.0
2008-12-03 07:23:00,2.01005,2.0102,2.01005,2.01012,10000000.0
2008-12-03 07:25:00,2.0071,2.00906,2.00644,2.00906,11000000.0
2008-12-03 07:26:00,2.00622,2.00908,2.00619,2.00873,19000000.0
2008-12-03 07:27:00,2.00555,2.00888,2.0055,2.00888,16000000.0
2008-12-03 07:28:00,2.00529,2.00924,2.00529,2.00924,14000000.0
2008-12-03 07:29:00,2.00848,2.01009,2.00647,2.00647,10000000.0
2008-12-03 07:30:00,2.00612,2.01081,2.00612,2.01057,18000000.0
2008-12-03 07:31:00,2.00808,2.01029,2.00781,2.01029,10000000.0
2008-12-03 07:32:00,2.00763,2.0106,2.00759,2.0106,31000000.0
2008-12-03 07:33:00,2.00773,2.01039,2.00773,2.00779,26000000.0
2008-12-03 07:34:00,2.01117,2.01117,2.00781,2.00781,7000000.0
2008-12-03 07:35:00,2.00712,2.01009,2.00706,2.01009,10000000.0
2008-12-03 07:36:00,2.00747,2.01037,2.00747,2.01037,28000000.0
2008-12-03 07:39:00,2.01074,2.01074,2.01034,2.01066,35000000.0
2008-12-03 07:40:00,2.01019,2.01019,2.00723,2.00723,10000000.0
2008-12-03 07:41:00,2.01073,2.01086,2.01073,2.01086,10000000.0
2008-12-03 07:42:00,2.00837,2.01133,2.00837,2.01127,7000000.0
2008-12-03 07:43:00,2.01129,2.01129,2.0078,2.01088,14000000.0
2008-12-03 07:44:00,2.00827,2.01075,2.00806,2.00806,17000000.0
2008-12-03 07:45:00,2.01144,2.0117,2.01125,2.01144,8000000.0
2008-12-03 07:46:00,2.01112,2.01112,2.00819,2.00819,7000000.0
2008-12-03 07:47:00,2.0107,2.01095,2.00869,2.00869,9000000.0
2008-12-03 07:48:00,2.00809,2.01091,2.00791,2.01071,15000000.0
2008-12-03 07:50:00,2.0079,2.01128,2.0079,2.01128,13000000.0
2008-12-03 07:51:00,2.01068,2.01123,2.00934,2.01123,10000000.0
2008-12-03 07:52:00,2.00877,2.01104,2.00868,2.01104,10000000.0
2008-12-03 07:53:00,2.00819,2.0115,2.00815,2.0115,26000000.0
2008-12-03 07:54:00,2.01194,2.01194,2.01177,2.01193,19000000.0
2008-12-03 07:55:00,2.00839,2.01157,2.00839,2.01157,25000000.0
2008-12-03 07:56:00,2.00838,2.01215,2.00838,2.01215,15000000.0
2008-12-03 07:57:00,2.01193,2.01246,2.00969,2.01246,12000000.0
2008-12-03 07:58:00,2.01203,2.01203,2.00898,2.01189,16000000.0
2008-12-03 07:59:00,2.01141,2.01141,2.00879,2.01129,10000000.0
2008-12-03 08:00:00,2.0119,2.0119,2.00824,2.00824,7000000.0
2008-12-03 08:01:00,2.01169,2.01181,2.00905,2.00905,18000000.0
2008-12-03 08:02:00,2.00935,2.01298,2.00935,2.0127,17000000.0
2008-12-03 08:03:00,2.00983,2.01151,2.0092,2.0092,10000000.0
2008-12-03 08:04:00,2.01259,2.01267,2.00947,2.01267,20000000.0
2008-12-03 08:05:00,2.00963,2.01257,2.00963,2.01025,27000000.0
2008-12-03 08:06:00,2.01352,2.01362,2.01055,2.01055,13000000.0
2008-12-03 08:07:00,2.01385,2.01403,2.01013,2.01281,14000000.0
2008-12-03 08:08:00,2.00971,2.01297,2.00906,2.01192,28000000.0
2008-12-03 08:09:00,2.01203,2.01229,2.00917,2.01229,20000000.0
2008-12-03 08:10:00,2.00913,2.01212,2.00913,2.01212,14000000.0
2008-12-03 08:11:00,2.00878,2.01201,2.00867,2.01201,38000000.0
2008-12-03 08:12:00,2.0089,2.01208,2.0089,2.01208,7000000.0
2008-12-03 08:13:00,2.00972,2.01179,2.00958,2.00958,7000000.0
2008-12-03 08:14:00,2.00951,2.01249,2.00914,2.01249,11000000.0
2008-12-03 08:15:00,2.01003,2.01267,2.01003,2.01267,9000000.0
2008-12-03 08:16:00,2.01003,2.01347,2.01003,2.01049,8000000.0
2008-12-03 08:17:00,2.01127,2.01255,2.01001,2.01009,9000000.0
2008-12-03 08:18:00,2.01172,2.01372,2.01104,2.01115,7000000.0
2008-12-03 08:19:00,2.01618,2.01618,2.01227,2.01227,8000000.0
2008-12-03 08:20:00,2.01239,2.01596,2.01239,2.01595,8000000.0
2008-12-03 08:21:00,2.01524,2.01669,2.014,2.01668,9000000.0
2008-12-03 08:22:00,2.01311,2.01674,2.01311,2.01535,7000000.0
2008-12-03 08:23:00,2.01546,2.01625,2.01076,2.01076,10000000.0
2008-12-03 08:24:00,2.01151,2.01339,2.01092,2.01105,7000000.0
2008-12-03 08:25:00,2.01176,2.01607,2.01176,2.01607,11000000.0
2008-12-03 08:26:00,2.01646,2.01647,2.01378,2.01519,7000000.0
2008-12-03 08:27:00,2.01328,2.01542,2.01215,2.01215,8000000.0
2008-12-03 08:28:00,2.01547,2.01547,2.01297,2.01462,7000000.0
2008-12-03 08:29:00,2.0114,2.01408,2.0114,2.01145,8000000.0
2008-12-03 08:30:00,2.01444,2.01444,2.01145,2.01382,9000000.0
2008-12-03 08:31:00,2.01055,2.01396,2.01035,2.01396,7000000.0
2008-12-03 08:32:00,2.014,2.014,2.00976,2.00976,11000000.0
2008-12-03 08:33:00,2.00834,2.01069,2.00779,2.00824,9000000.0
2008-12-03 08:34:00,2.00815,2.01041,2.00675,2.00675,11000000.0
2008-12-03 08:35:00,2.00693,2.00726,2.00548,2.00703,7000000.0
2008-12-03 08:36:00,2.0054,2.00653,2.00426,2.00429,7000000.0
2008-12-03 08:37:00,2.00698,2.00698,2.00435,2.00669,7000000.0
2008-12-03 08:38:00,2.00326,2.00569,2.00293,2.00328,8000000.0
2008-12-03 08:39:00,2.00352,2.00506,2.00352,2.00506,7000000.0
2008-12-03 08:40:00,2.0031,2.00491,2.00211,2.00211,7000000.0
2008-12-03 08:41:00,2.00449,2.0053,2.00305,2.0053,7000000.0
2008-12-03 08:42:00,2.00121,2.00489,2.00121,2.00489,8000000.0
2008-12-03 08:43:00,2.00091,2.00476,2.0009,2.00474,7000000.0
2008-12-03 08:44:00,2.0025,2.00391,2.00033,2.00033,9000000.0
2008-12-03 08:45:00,2.00416,2.00486,2.00164,2.00486,11000000.0
2008-12-03 08:46:00,2.00291,2.00422,2.00167,2.00167,9000000.0
2008-12-03 08:47:00,2.00568,2.00579,2.00294,2.00519,9000000.0
2008-12-03 08:48:00,2.00237,2.00456,2.00028,2.00028,8000000.0
2008-12-03 08:49:00,1.99879,2.00236,1.99879,2.00132,7000000.0
2008-12-03 08:50:00,2.00116,2.00236,2.00003,2.00003,9000000.0
2008-12-03 08:51:00,1.99978,2.00344,1.99978,2.00333,9000000.0
2008-12-03 08:52:00,2.00235,2.00315,2.00105,2.00105,11000000.0
2008-12-03 08:53:00,2.00348,2.00411,2.00196,2.00406,9000000.0
2008-12-03 08:54:00,2.00316,2.00381,2.00092,2.00381,8000000.0
2008-12-03 08:55:00,2.00429,2.00443,2.00155,2.00388,8000000.0
2008-12-03 08:56:00,2.00439,2.00439,2.00062,2.00062,8000000.0
2008-12-03 08:57:00,2.00401,2.00401,2.00124,2.00124,8000000.0
2008-12-03 08:58:00,2.00054,2.00358,2.00031,2.00358,9000000.0
2008-12-03 08:59:00,2.00029,2.0008,2.00029,2.0006,7000000.0
2008-12-03 09:00:00,2.00355,2.00478,2.00233,2.00233,10000000.0
2008-12-03 09:01:00,2.0053,2.0053,2.00203,2.00203,9000000.0
2008-12-03 09:02:00,2.00191,2.00554,2.0019,2.00554,7000000.0
2008-12-03 09:03:00,2.00207,2.00483,2.00186,2.00242,9000000.0
2008-12-03 09:04:00,2.00476,2.00476,2.00283,2.00476,7000000.0
2008-12-03 09:05:00,2.00525,2.00544,2.00193,2.00446,11000000.0
2008-12-03 09:06:00,2.00422,2.00469,2.0019,2.00469,9000000.0
2008-12-03 09:07:00,2.00132,2.00549,2.00132,2.00549,9000000.0
2008-12-03 09:08:00,2.00486,2.00697,2.00389,2.00697,8000000.0
2008-12-03 09:09:00,2.00601,2.00756,2.0047,2.00756,7000000.0
2008-12-03 09:10:00,2.00659,2.00659,2.0051,2.0051,7000000.0
2008-12-03 09:11:00,2.00717,2.00725,2.00459,2.00725,10000000.0
2008-12-03 09:12:00,2.00467,2.00625,2.00467,2.00625,7000000.0
2008-12-03 09:13:00,2.00673,2.00703,2.00365,2.00365,9000000.0
2008-12-03 09:14:00,2.00451,2.00626,2.00451,2.00626,7000000.0
2008-12-03 09:15:00,2.00746,2.00802,2.00436,2.00456,8000000.0
2008-12-03 09:16:00,2.00675,2.00688,2.00471,2.00471,8000000.0
2008-12-03 09:17:00,2.00383,2.00639,2.00383,2.00453,8000000.0
2008-12-03 09:18:00,2.00484,2.00722,2.0046,2.00722,10000000.0
2008-12-03 09:19:00,2.00494,2.00828,2.00494,2.00544,10000000.0
2008-12-03 09:20:00,2.00479,2.00805,2.00479,2.00805,7000000.0
2008-12-03 09:21:00,2.00561,2.00716,2.00492,2.00492,7000000.0
2008-12-03 09:22:00,2.00438,2.00765,2.00405,2.00765,7000000.0
2008-12-03 09:23:00,2.005,2.00849,2.005,2.00849,8000000.0
2008-12-03 09:24:00,2.00479,2.00713,2.00473,2.00521,8000000.0
2008-12-03 09:25:00,2.00791,2.00791,2.00397,2.00397,9000000.0
2008-12-03 09:26:00,2.00342,2.00667,2.00341,2.00651,8000000.0
2008-12-03 09:27:00,2.00324,2.00583,2.00303,2.00583,8000000.0
2008-12-03 09:28:00,2.00311,2.007,2.00311,2.007,7000000.0
2008-12-03 09:29:00,2.00489,2.00912,2.00489,2.00912,9000000.0
2008-12-03 09:30:00,2.00505,2.00807,2.00499,2.00612,8000000.0
2008-12-03 09:31:00,2.00646,2.00756,2.00366,2.00366,8000000.0
2008-12-03 09:32:00,2.00375,2.00745,2.00375,2.00745,8000000.0
2008-12-03 09:33:00,2.00468,2.00584,2.00317,2.00317,7000000.0
2008-12-03 09:34:00,2.00701,2.00701,2.00081,2.00081,10000000.0
2008-12-03 09:35:00,2.00457,2.00459,2.00149,2.00358,9000000.0
2008-12-03 09:36:00,2.00139,2.00334,2.0013,2.00334,8000000.0
2008-12-03 09:37:00,2.0023,2.00316,2.00031,2.00316,7000000.0
2008-12-03 09:38:00,2.00028,2.00398,2.00028,2.00398,8000000.0
2008-12-03 09:39:00,2.00026,2.00361,2.00006,2.00361,8000000.0
2008-12-03 09:40:00,2.00289,2.00289,2.00015,2.00261,9000000.0
2008-12-03 09:41:00,2.00271,2.00271,1.99836,1.99836,11000000.0
2008-12-03 09:42:00,2.00068,2.00069,1.99929,1.99931,7000000.0
2008-12-03 09:43:00,1.99847,2.00174,1.99847,2.00174,10000000.0
2008-12-03 09:44:00,2.00097,2.00104,1.99896,1.99896,9000000.0
2008-12-03 09:45:00,2.00213,2.00221,1.99756,1.99756,7000000.0
2008-12-03 09:46:00,1.99715,1.9998,1.99698,1.9998,15000000.0
2008-12-03 09:47:00,1.99553,1.99779,1.99469,1.99758,9000000.0
2008-12-03 09:48:00,1.99724,1.9982,1.99481,1.9982,8000000.0
2008-12-03 09:49:00,1.9956,1.9984,1.99303,1.99303,11000000.0
2008-12-03 09:50:00,1.99238,1.99531,1.99238,1.99331,8000000.0
2008-12-03 09:51:00,1.99274,1.99658,1.99274,1.99658,7000000.0
2008-12-03 09:52:00,1.99425,1.99543,1.99294,1.99294,7000000.0
2008-12-03 09:53:00,1.99655,1.99687,1.99381,1.99628,10000000.0
2008-12-03 09:54:00,1.99583,1.99605,1.99392,1.99392,8000000.0
2008-12-03 09:55:00,1.99436,1.99605,1.99298,1.99302,8000000.0
2008-12-03 09:56:00,1.99705,1.99739,1.99395,1.99409,7000000.0
2008-12-03 09:57:00,1.99731,1.99847,1.99596,1.99847,9000000.0
2008-12-03 09:58:00,1.99651,1.99821,1.99535,1.99542,8000000.0
2008-12-03 09:59:00,1.99637,1.99776,1.99522,1.99522,7000000.0
2008-12-03 10:00:00,1.9977,1.99812,1.99611,1.99611,9000000.0
2008-12-03 10:01:00,1.99862,1.99862,1.99467,1.99784,10000000.0
2008-12-03 10:02:00,1.99545,1.99769,1.99527,1.99769,10000000.0
2008-12-03 10:03:00,1.99549,1.99824,1.99544,1.99824,8000000.0
2008-12-03 10:04:00,1.99681,1.99858,1.99676,1.99699,11000000.0
2008-12-03 10:05:00,1.99954,2.00054,1.9982,2.00054,8000000.0
2008-12-03 10:06:00,1.99697,2.0001,1.99687,1.99737,11000000.0
2008-12-03 10:07:00,1.99978,2.00055,1.99738,2.00055,12000000.0
2008-12-03 10:08:00,1.99818,1.99971,1.99748,1.99751,9000000.0
2008-12-03 10:09:00,1.9973,2.00091,1.99713,2.00091,8000000.0
2008-12-03 10:10:00,2.00181,2.00192,1.99719,1.99719,9000000.0
2008-12-03 10:11:00,2.00051,2.00089,1.99899,1.99899,7000000.0
2008-12-03 10:12:00,2.00139,2.0016,1.99858,1.99858,9000000.0
2008-12-03 10:13:00,1.99899,2.00065,1.9974,1.9974,9000000.0
2008-12-03 10:14:00,2.00102,2.00344,1.99952,2.00344,7000000.0
2008-12-03 10:15:00,2.00377,2.00377,1.99956,2.00309,10000000.0
2008-12-03 10:16:00,2.00353,2.00353,1.9988,1.9988,8000000.0
2008-12-03 10:17:00,2.00277,2.00288,1.99955,2.00288,9000000.0
2008-12-03 10:18:00,2.00379,2.00379,1.9995,2.00249,10000000.0
2008-12-03 10:19:00,1.99952,2.00238,1.99923,2.00238,10000000.0
2008-12-03 10:20:00,1.99942,2.00128,1.9978,1.99783,8000000.0
2008-12-03 10:21:00,2.00134,2.00291,2.00002,2.00279,7000000.0
2008-12-03 10:22:00,2.00148,2.00148,1.99924,1.99924,7000000.0
2008-12-03 10:23:00,2.00327,2.00346,1.99848,1.99914,10000000.0
2008-12-03 10:24:00,1.99924,2.00457,1.99922,2.00457,7000000.0
2008-12-03 10:25:00,2.00161,2.00545,2.00103,2.00103,11000000.0
2008-12-03 10:26:00,2.0019,2.00366,2.00167,2.00365,8000000.0
2008-12-03 10:27:00,2.00133,2.00428,2.00124,2.00428,9000000.0
2008-12-03 10:28:00,2.00389,2.00418,2.00126,2.00126,9000000.0
2008-12-03 10:29:00,2.00339,2.00339,1.99942,1.99942,8000000.0
2008-12-03 10:30:00,2.00349,2.00381,1.99928,1.99981,10000000.0
2008-12-03 10:31:00,2.00348,2.00498,2.00129,2.00498,7000000.0
2008-12-03 10:32:00,2.00165,2.00494,2.00041,2.00041,13000000.0
2008-12-03 10:33:00,2.00509,2.00509,2.0012,2.00397,11000000.0
2008-12-03 10:34:00,2.00104,2.00421,2.00084,2.00421,10000000.0
2008-12-03 10:35:00,2.00353,2.00407,1.99947,1.99947,13000000.0
2008-12-03 10:36:00,2.00028,2.00326,2.00003,2.00326,9000000.0
2008-12-03 10:37:00,2.00429,2.00429,2.00043,2.00345,9000000.0
2008-12-03 10:38:00,1.999,2.00626,1.999,2.00613,9000000.0
2008-12-03 10:39:00,2.00547,2.00684,2.00186,2.00684,10000000.0
2008-12-03 10:40:00,2.00702,2.00702,2.00127,2.00127,8000000.0
2008-12-03 10:41:00,2.00583,2.00583,2.00339,2.00353,7000000.0
2008-12-03 10:42:00,2.00406,2.00571,2.00284,2.00288,7000000.0
2008-12-03 10:43:00,2.00426,2.00565,2.00256,2.00256,11000000.0
2008-12-03 10:44:00,2.00251,2.00586,2.00251,2.00391,8000000.0
2008-12-03 10:45:00,2.00393,2.00722,2.00393,2.00435,8000000.0
2008-12-03 10:46:00,2.0046,2.00588,2.00221,2.00221,7000000.0
2008-12-03 10:47:00,2.00708,2.00708,2.00259,2.00577,9000000.0
2008-12-03 10:48:00,2.0055,2.00666,2.00404,2.00617,7000000.0
2008-12-03 10:49:00,2.00682,2.00776,2.00638,2.00701,9000000.0
2008-12-03 10:50:00,2.00891,2.00912,2.00704,2.00858,8000000.0
2008-12-03 10:51:00,2.0089,2.00944,2.00816,2.00936,7000000.0
2008-12-03 10:52:00,2.00734,2.00934,2.00718,2.00934,7000000.0
2008-12-03 10:53:00,2.00966,2.00966,2.00641,2.00641,7000000.0
2008-12-03 10:54:00,2.00792,2.00792,2.00604,2.00604,10000000.0
2008-12-03 10:55:00,2.00702,2.00768,2.00553,2.00768,8000000.0
2008-12-03 10:56:00,2.00692,2.00836,2.00644,2.00644,9000000.0
2008-12-03 10:57:00,2.00561,2.00828,2.00545,2.00663,9000000.0
2008-12-03 10:58:00,2.00592,2.00763,2.00554,2.00647,7000000.0
2008-12-03 10:59:00,2.00809,2.00853,2.00656,2.00765,8000000.0
2008-12-03 11:00:00,2.00661,2.01058,2.00661,2.01039,7000000.0
2008-12-03 11:01:00,2.00934,2.01,2.00869,2.00979,9000000.0
2008-12-03 11:02:00,2.01005,2.01009,2.00772,2.00819,9000000.0
2008-12-03 11:03:00,2.00721,2.00815,2.00647,2.00682,11000000.0
2008-12-03 11:04:00,2.00645,2.00645,2.0055,2.0055,7000000.0
2008-12-03 11:05:00,2.00573,2.00656,2.00554,2.00621,8000000.0
2008-12-03 11:06:00,2.00514,2.00641,2.00431,2.00431,10000000.0
2008-12-03 11:07:00,2.00532,2.00547,2.00433,2.00433,9000000.0
2008-12-03 11:08:00,2.00413,2.00614,2.00403,2.00614,8000000.0
2008-12-03 11:09:00,2.00534,2.00591,2.00465,2.00578,8000000.0
2008-12-03 11:10:00,2.006,2.006,2.00429,2.00534,9000000.0
2008-12-03 11:11:00,2.00467,2.00524,2.00391,2.00524,9000000.0
2008-12-03 11:12:00,2.00549,2.00554,2.0039,2.00523,10000000.0
2008-12-03 11:13:00,2.00574,2.00581,2.00417,2.0043,9000000.0
2008-12-03 11:14:00,2.00413,2.00499,2.00285,2.00354,9000000.0
2008-12-03 11:15:00,2.00232,2.00299,2.00085,2.00129,8000000.0
2008-12-03 11:16:00,2.00122,2.00324,2.00122,2.00319,7000000.0
2008-12-03 11:17:00,2.00278,2.00361,2.00236,2.0031,7000000.0
2008-12-03 11:18:00,2.00272,2.00414,2.00261,2.00393,10000000.0
2008-12-03 11:19:00,2.00279,2.00428,2.00205,2.00205,9000000.0
2008-12-03 11:20:00,2.00231,2.00329,2.00199,2.00329,10000000.0
2008-12-03 11:21:00,2.00313,2.00313,2.00135,2.0027,9000000.0
2008-12-03 11:22:00,2.00283,2.00283,2.00107,2.00107,8000000.0
2008-12-03 11:23:00,2.00258,2.00277,2.00014,2.00014,10000000.0
2008-12-03 11:24:00,2.00088,2.00215,2.00055,2.00213,10000000.0
2008-12-03 11:25:00,2.00234,2.00266,2.00122,2.00225,7000000.0
2008-12-03 11:26:00,2.0011,2.00205,1.99996,2.00156,12000000.0
2008-12-03 11:27:00,2.00008,2.0021,2.00008,2.0021,11000000.0
2008-12-03 11:28:00,2.00192,2.00192,1.99972,2.00096,8000000.0
2008-12-03 11:29:00,2.00028,2.00115,1.99981,1.9999,7000000.0
2008-12-03 11:30:00,2.00042,2.00363,2.00042,2.00363,8000000.0
2008-12-03 11:31:00,2.00359,2.00397,2.00278,2.00311,9000000.0
2008-12-03 11:32:00,2.00447,2.00453,2.00238,2.00289,7000000.0
2008-12-03 11:33:00,2.0028,2.00284,2.00195,2.00195,7000000.0
2008-12-03 11:34:00,2.00369,2.00369,1.99991,1.99991,11000000.0
2008-12-03 11:35:00,1.99986,2.00146,1.99966,1.99966,8000000.0
2008-12-03 11:36:00,2.00113,2.00126,1.99813,1.99813,8000000.0
2008-12-03 11:37:00,1.99812,2.00001,1.99747,1.99937,7000000.0
2008-12-03 11:38:00,2.00095,2.00115,1.99953,2.00114,12000000.0
2008-12-03 11:39:00,1.99872,2.00104,1.9982,2.00104,10000000.0
2008-12-03 11:40:00,2.00118,2.0012,1.99898,1.99979,10000000.0
2008-12-03 11:41:00,1.9996,1.9996,1.99757,1.99784,10000000.0
2008-12-03 11:42:00,1.9998,2.00002,1.9983,1.99847,11000000.0
2008-12-03 11:43:00,2.00052,2.00065,1.99907,2.00051,9000000.0
2008-12-03 11:44:00,1.99983,2.00145,1.9998,2.00145,10000000.0
2008-12-03 11:45:00,1.99973,2.00126,1.99973,1.99987,8000000.0
2008-12-03 11:46:00,1.99989,2.00044,1.99932,1.99939,8000000.0
2008-12-03 11:47:00,1.99964,2.00158,1.99964,2.00158,7000000.0
2008-12-03 11:48:00,2.00036,2.00198,2.00024,2.00187,12000000.0
2008-12-03 11:49:00,2.00035,2.00194,2.00035,2.00085,8000000.0
2008-12-03 11:50:00,2.00077,2.00177,2.00018,2.00177,10000000.0
2008-12-03 11:51:00,2.00027,2.00173,2.00027,2.00173,11000000.0
2008-12-03 11:52:00,2.00164,2.00193,2.00074,2.00193,7000000.0
2008-12-03 11:53:00,2.00078,2.00149,2.00013,2.00013,10000000.0
2008-12-03 11:54:00,2.00044,2.00231,2.00044,2.00079,8000000.0
2008-12-03 11:55:00,2.00155,2.00155,1.99862,1.99862,8000000.0
2008-12-03 11:56:00,1.99908,1.99953,1.99807,1.9983,11000000.0
2008-12-03 11:57:00,1.99779,1.99942,1.99764,1.99777,9000000.0
2008-12-03 11:58:00,1.99889,1.99923,1.99719,1.99923,9000000.0
2008-12-03 11:59:00,1.99963,1.99979,1.99822,1.99979,9000000.0
2008-12-03 12:00:00,1.99901,1.99943,1.99759,1.9983,7000000.0
2008-12-03 12:01:00,1.99637,1.99822,1.99635,1.9972,9000000.0
2008-12-03 12:02:00,1.99761,1.99868,1.99711,1.99868,10000000.0
2008-12-03 12:03:00,1.99686,1.9983,1.99676,1.9983,7000000.0
2008-12-03 12:04:00,1.99852,1.99866,1.99742,1.99858,7000000.0
2008-12-03 12:05:00,1.99865,1.99973,1.99798,1.99798,8000000.0
2008-12-03 12:06:00,1.99792,1.99894,1.99767,1.99894,8000000.0
2008-12-03 12:07:00,1.99771,1.99935,1.99768,1.99935,8000000.0
2008-12-03 12:08:00,1.99803,1.99931,1.99803,1.99931,7000000.0
2008-12-03 12:09:00,1.99934,1.99934,1.99793,1.99881,7000000.0
2008-12-03 12:10:00,1.99771,1.99892,1.99758,1.99758,8000000.0
2008-12-03 12:11:00,1.99748,1.99821,1.99681,1.99681,7000000.0
2008-12-03 12:12:00,1.99748,1.99748,1.99582,1.99582,7000000.0
2008-12-03 12:13:00,1.99601,1.9965,1.99555,1.99649,7000000.0
2008-12-03 12:14:00,1.99467,1.99681,1.99454,1.99681,11000000.0
2008-12-03 12:15:00,1.99532,1.99742,1.99532,1.99742,7000000.0
2008-12-03 12:16:00,1.99485,1.9969,1.99485,1.99573,10000000.0
2008-12-03 12:17:00,1.99574,1.99654,1.9954,1.99637,10000000.0
2008-12-03 12:18:00,1.9967,1.9967,1.99491,1.99628,9000000.0
2008-12-03 12:19:00,1.99717,1.99743,1.99556,1.99586,11000000.0
2008-12-03 12:20:00,1.99593,1.99734,1.99593,1.99734,9000000.0
2008-12-03 12:21:00,1.99798,1.9985,1.9964,1.9985,8000000.0
2008-12-03 12:22:00,1.99832,1.99929,1.99772,1.99772,9000000.0
2008-12-03 12:23:00,1.99905,1.99905,1.99552,1.99552,7000000.0
2008-12-03 12:24:00,1.99602,1.99724,1.99587,1.99598,9000000.0
2008-12-03 12:25:00,1.99643,1.99643,1.99335,1.9953,13000000.0
2008-12-03 12:26:00,1.99523,1.99553,1.99316,1.99467,13000000.0
2008-12-03 12:27:00,1.99367,1.99656,1.99321,1.99321,9000000.0
2008-12-03 12:28:00,1.99413,1.99548,1.9941,1.99479,7000000.0
2008-12-03 12:29:00,1.99382,1.99576,1.99382,1.99398,9000000.0
2008-12-03 12:30:00,1.99483,1.99519,1.99353,1.99452,10000000.0
2008-12-03 12:31:00,1.99244,1.99372,1.99181,1.99288,11000000.0
2008-12-03 12:32:00,1.99178,1.99234,1.99128,1.99185,7000000.0
2008-12-03 12:33:00,1.99302,1.99318,1.99171,1.99171,8000000.0
2008-12-03 12:34:00,1.99384,1.99384,1.99104,1.99115,10000000.0
2008-12-03 12:35:00,1.99117,1.99295,1.99097,1.99295,7000000.0
2008-12-03 12:36:00,1.99279,1.99358,1.99213,1.99347,7000000.0
2008-12-03 12:37:00,1.99199,1.99427,1.99192,1.99427,9000000.0
2008-12-03 12:38:00,1.99444,1.99445,1.99238,1.99238,11000000.0
2008-12-03 12:39:00,1.99429,1.9944,1.9927,1.9927,11000000.0
2008-12-03 12:40:00,1.99256,1.99388,1.99217,1.99388,10000000.0
2008-12-03 12:41:00,1.99206,1.99336,1.99191,1.99231,7000000.0
2008-12-03 12:42:00,1.99138,1.99323,1.99123,1.99309,7000000.0
2008-12-03 12:43:00,1.99105,1.99261,1.99105,1.99261,11000000.0
2008-12-03 12:44:00,1.99252,1.99339,1.99213,1.99225,11000000.0
2008-12-03 12:45:00,1.99222,1.99417,1.99222,1.9941,10000000.0
2008-12-03 12:46:00,1.99413,1.99415,1.99206,1.99307,9000000.0
2008-12-03 12:47:00,1.99144,1.99338,1.99078,1.99338,11000000.0
2008-12-03 12:48:00,1.99165,1.99377,1.99162,1.99317,7000000.0
2008-12-03 12:49:00,1.99392,1.994,1.99289,1.99289,10000000.0
2008-12-03 12:50:00,1.99279,1.99321,1.99173,1.99173,7000000.0
2008-12-03 12:51:00,1.99324,1.99396,1.99282,1.99315,8000000.0
2008-12-03 12:52:00,1.99308,1.99427,1.99247,1.99247,11000000.0
2008-12-03 12:53:00,1.99339,1.99396,1.9923,1.99396,11000000.0
2008-12-03 12:54:00,1.99233,1.99421,1.99224,1.99421,7000000.0
2008-12-03 12:55:00,1.993,1.99576,1.993,1.99576,11000000.0
2008-12-03 12:56:00,1.9947,1.9953,1.99401,1.99401,9000000.0
2008-12-03 12:57:00,1.99417,1.99479,1.99385,1.99461,7000000.0
2008-12-03 12:58:00,1.99333,1.9948,1.99333,1.99437,8000000.0
2008-12-03 12:59:00,1.99392,1.99515,1.99392,1.99515,7000000.0
2008-12-03 13:00:00,1.99503,1.99527,1.9929,1.99296,8000000.0
2008-12-03 13:01:00,1.99314,1.99407,1.99257,1.99257,9000000.0
2008-12-03 13:02:00,1.99301,1.99415,1.99264,1.99366,10000000.0
2008-12-03 13:03:00,1.99506,1.9951,1.99362,1.99413,7000000.0
2008-12-03 13:04:00,1.9935,1.99404,1.99291,1.9939,9000000.0
2008-12-03 13:05:00,1.99208,1.99369,1.99205,1.99244,9000000.0
2008-12-03 13:06:00,1.99402,1.99413,1.99243,1.99243,11000000.0
2008-12-03 13:07:00,1.99216,1.99377,1.99216,1.99377,9000000.0
2008-12-03 13:08:00,1.99378,1.9938,1.99197,1.99322,9000000.0
2008-12-03 13:09:00,1.99169,1.9944,1.99122,1.9944,8000000.0
2008-12-03 13:10:00,1.9935,1.99439,1.99327,1.99327,10000000.0
2008-12-03 13:11:00,1.99313,1.99341,1.99143,1.99203,7000000.0
2008-12-03 13:12:00,1.99244,1.99368,1.9908,1.9908,12000000.0
2008-12-03 13:13:00,1.99042,1.99313,1.99042,1.99299,8000000.0
2008-12-03 13:14:00,1.99265,1.99374,1.9922,1.99316,10000000.0
2008-12-03 13:15:00,1.99285,1.99319,1.99207,1.99319,8000000.0
2008-12-03 13:16:00,1.99315,1.99322,1.99234,1.99234,10000000.0
2008-12-03 13:17:00,1.99089,1.99324,1.99062,1.99166,14000000.0
2008-12-03 13:18:00,1.991,1.99297,1.99049,1.99225,8000000.0
2008-12-03 13:19:00,1.99311,1.99311,1.99165,1.99281,7000000.0
2008-12-03 13:20:00,1.9919,1.99268,1.99182,1.99215,10000000.0
2008-12-03 13:21:00,1.99328,1.99342,1.99214,1.99342,7000000.0
2008-12-03 13:22:00,1.99283,1.9939,1.99205,1.99205,7000000.0
2008-12-03 13:23:00,1.99299,1.99299,1.991,1.99235,11000000.0
2008-12-03 13:24:00,1.99204,1.99261,1.99138,1.99261,7000000.0
2008-12-03 13:25:00,1.99287,1.99325,1.99137,1.99325,10000000.0
2008-12-03 13:26:00,1.99356,1.99362,1.9915,1.99202,9000000.0
2008-12-03 13:27:00,1.99218,1.99349,1.99208,1.99208,7000000.0
2008-12-03 13:28:00,1.99205,1.99274,1.99184,1.99184,10000000.0
2008-12-03 13:29:00,1.99291,1.99291,1.99214,1.99214,7000000.0
2008-12-03 13:30:00,1.99143,1.99404,1.99143,1.99319,9000000.0
2008-12-03 13:31:00,1.99403,1.99482,1.99368,1.99368,11000000.0
2008-12-03 13:32:00,1.99544,1.9955,1.99313,1.99313,7000000.0
2008-12-03 13:33:00,1.99388,1.99388,1.99185,1.99193,9000000.0
2008-12-03 13:34:00,1.99422,1.99457,1.9929,1.99419,7000000.0
2008-12-03 13:35:00,1.99513,1.99538,1.99343,1.99436,7000000.0
2008-12-03 13:36:00,1.99327,1.99535,1.99327,1.99535,7000000.0
2008-12-03 13:37:00,1.99417,1.99572,1.99417,1.99432,9000000.0
2008-12-03 13:38:00,1.99396,1.99601,1.99396,1.99476,11000000.0
2008-12-03 13:39:00,1.99457,1.99585,1.99435,1.99575,11000000.0
2008-12-03 13:40:00,1.99433,1.99537,1.99401,1.99433,8000000.0
2008-12-03 13:41:00,1.99516,1.99583,1.99431,1.99431,7000000.0
2008-12-03 13:42:00,1.99465,1.99648,1.9946,1.99648,8000000.0
2008-12-03 13:43:00,1.99706,1.99792,1.99557,1.9971,12000000.0
2008-12-03 13:44:00,1.99768,1.99775,1.99562,1.99765,10000000.0
2008-12-03 13:45:00,1.99661,1.99701,1.99547,1.99547,8000000.0
2008-12-03 13:46:00,1.99708,1.99716,1.99571,1.99571,13000000.0
2008-12-03 13:47:00,1.99622,1.99668,1.99526,1.99526,7000000.0
2008-12-03 13:48:00,1.99659,1.99923,1.99621,1.99683,10000000.0
2008-12-03 13:49:00,1.99702,1.99998,1.99702,1.99811,8000000.0
2008-12-03 13:50:00,1.99921,1.99929,1.99678,1.99678,8000000.0
2008-12-03 13:51:00,1.99661,1.99785,1.99645,1.99735,10000000.0
2008-12-03 13:52:00,1.99606,1.99655,1.99539,1.99539,8000000.0
2008-12-03 13:53:00,1.99692,1.99692,1.99484,1.9955,11000000.0
2008-12-03 13:54:00,1.99443,1.99736,1.99443,1.99736,8000000.0
2008-12-03 13:55:00,1.99631,1.99684,1.99532,1.99566,7000000.0
2008-12-03 13:56:00,1.9945,1.99539,1.99418,1.99418,9000000.0
2008-12-03 13:57:00,1.99533,1.99533,1.99336,1.995,12000000.0
2008-12-03 13:58:00,1.99394,1.9949,1.99371,1.99371,11000000.0
2008-12-03 13:59:00,1.9952,1.99548,1.99402,1.99418,7000000.0
2008-12-03 14:00:00,1.99458,1.9954,1.99421,1.99431,8000000.0
2008-12-03 14:01:00,1.99541,1.99541,1.99364,1.99467,12000000.0
2008-12-03 14:02:00,1.9942,1.99443,1.99314,1.99349,8000000.0
2008-12-03 14:03:00,1.99212,1.99224,1.991,1.99142,7000000.0
2008-12-03 14:04:00,1.99178,1.99201,1.99119,1.99199,7000000.0
2008-12-03 14:05:00,1.99056,1.99242,1.99056,1.99242,8000000.0
2008-12-03 14:06:00,1.99133,1.99176,1.99027,1.99129,11000000.0
2008-12-03 14:07:00,1.98961,1.99164,1.98961,1.99164,11000000.0
2008-12-03 14:08:00,1.9906,1.99124,1.99018,1.99124,9000000.0
2008-12-03 14:09:00,1.9902,1.99179,1.9902,1.99089,8000000.0
2008-12-03 14:10:00,1.99158,1.99227,1.99037,1.99154,10000000.0
2008-12-03 14:11:00,1.9913,1.9913,1.98827,1.98827,10000000.0
2008-12-03 14:12:00,1.98926,1.98926,1.98647,1.98825,15000000.0
2008-12-03 14:13:00,1.98703,1.98804,1.9867,1.98693,9000000.0
2008-12-03 14:14:00,1.98691,1.98829,1.98691,1.98739,7000000.0
2008-12-03 14:15:00,1.98768,1.9882,1.98688,1.98774,8000000.0
2008-12-03 14:16:00,1.9875,1.98858,1.9869,1.98757,7000000.0
2008-12-03 14:17:00,1.98903,1.98903,1.98618,1.98666,10000000.0
2008-12-03 14:18:00,1.98912,1.98944,1.98753,1.98757,9000000.0
2008-12-03 14:19:00,1.98779,1.98823,1.98664,1.9881,10000000.0
2008-12-03 14:20:00,1.98866,1.98866,1.98679,1.98742,9000000.0
2008-12-03 14:21:00,1.9859,1.98742,1.98557,1.98683,7000000.0
2008-12-03 14:22:00,1.98617,1.98794,1.9858,1.98794,8000000.0
2008-12-03 14:23:00,1.98792,1.98792,1.98586,1.98711,10000000.0
2008-12-03 14:24:00,1.98566,1.98864,1.98566,1.98805,9000000.0
2008-12-03 14:25:00,1.98691,1.98776,1.98661,1.98661,8000000.0
2008-12-03 14:26:00,1.98867,1.98882,1.9862,1.98643,7000000.0
2008-12-03 14:27:00,1.98559,1.98616,1.98398,1.98398,9000000.0
2008-12-03 14:28:00,1.98505,1.98522,1.98404,1.98501,7000000.0
2008-12-03 14:29:00,1.98285,1.98465,1.98269,1.98393,7000000.0
2008-12-03 14:30:00,1.9841,1.98518,1.98265,1.98265,7000000.0
2008-12-03 14:31:00,1.9819,1.98345,1.9818,1.98184,9000000.0
2008-12-03 14:32:00,1.98364,1.98373,1.98187,1.98349,11000000.0
2008-12-03 14:33:00,1.98164,1.98361,1.98131,1.98221,10000000.0
2008-12-03 14:34:00,1.98206,1.98352,1.98177,1.9835,9000000.0
2008-12-03 14:35:00,1.98243,1.98353,1.98243,1.98339,7000000.0
2008-12-03 14:36:00,1.98206,1.98528,1.98206,1.98514,7000000.0
2008-12-03 14:37:00,1.98525,1.9859,1.98421,1.98421,9000000.0
2008-12-03 14:38:00,1.9841,1.98659,1.9841,1.98639,12000000.0
2008-12-03 14:39:00,1.98485,1.98677,1.98485,1.98677,10000000.0
2008-12-03 14:40:00,1.98648,1.98648,1.98443,1.98468,10000000.0
2008-12-03 14:41:00,1.98563,1.98709,1.98563,1.98705,7000000.0
2008-12-03 14:42:00,1.98506,1.98679,1.98494,1.9864,9000000.0
2008-12-03 14:43:00,1.98453,1.98665,1.98453,1.98567,8000000.0
2008-12-03 14:44:00,1.98623,1.98708,1.98553,1.98553,11000000.0
2008-12-03 14:45:00,1.98545,1.98905,1.98545,1.98905,8000000.0
2008-12-03 14:46:00,1.98833,1.98878,1.98652,1.98801,13000000.0
2008-12-03 14:47:00,1.98699,1.98894,1.98699,1.98704,8000000.0
2008-12-03 14:48:00,1.98853,1.98865,1.98646,1.98743,9000000.0
2008-12-03 14:49:00,1.98686,1.98847,1.98675,1.98679,12000000.0
2008-12-03 14:50:00,1.98765,1.9884,1.98671,1.98736,7000000.0
2008-12-03 14:51:00,1.98636,1.98677,1.98531,1.98531,8000000.0
2008-12-03 14:52:00,1.98546,1.98721,1.98546,1.98579,8000000.0
2008-12-03 14:53:00,1.98735,1.98761,1.98597,1.98726,11000000.0
2008-12-03 14:54:00,1.98676,1.98743,1.98601,1.98743,8000000.0
2008-12-03 14:55:00,1.98699,1.98729,1.98641,1.98649,7000000.0
2008-12-03 14:56:00,1.98775,1.98775,1.98469,1.98469,7000000.0
2008-12-03 14:57:00,1.9854,1.98922,1.9854,1.98922,10000000.0
2008-12-03 14:58:00,1.98789,1.9882,1.98637,1.98695,7000000.0
2008-12-03 14:59:00,1.98794,1.98905,1.98751,1.98905,11000000.0
2008-12-03 15:00:00,1.98726,1.98978,1.98726,1.98889,8000000.0
2008-12-03 15:01:00,1.98803,1.98964,1.98784,1.98934,7000000.0
2008-12-03 15:02:00,1.98716,1.98957,1.98716,1.98887,9000000.0
2008-12-03 15:03:00,1.9895,1.9895,1.98706,1.98883,11000000.0
2008-12-03 15:04:00,1.98846,1.98901,1.98789,1.98901,9000000.0
2008-12-03 15:05:00,1.98761,1.98906,1.98761,1.98809,8000000.0
2008-12-03 15:06:00,1.98825,1.98919,1.98744,1.98753,10000000.0
2008-12-03 15:07:00,1.98756,1.98954,1.98731,1.98952,10000000.0
2008-12-03 15:08:00,1.98899,1.98973,1.98847,1.98973,9000000.0
2008-12-03 15:09:00,1.99007,1.99007,1.9878,1.98798,9000000.0
2008-12-03 15:10:00,1.98802,1.99203,1.98802,1.99053,9000000.0
2008-12-03 15:11:00,1.98932,1.98932,1.98729,1.98729,9000000.0
2008-12-03 15:12:00,1.98724,1.98939,1.98699,1.98939,10000000.0
2008-12-03 15:13:00,1.98831,1.99137,1.98831,1.98989,8000000.0
2008-12-03 15:14:00,1.99129,1.99142,1.98935,1.98952,11000000.0
2008-12-03 15:15:00,1.99039,1.99204,1.99035,1.9914,7000000.0
2008-12-03 15:16:00,1.99095,1.99186,1.99052,1.99167,7000000.0
2008-12-03 15:17:00,1.99311,1.99314,1.99134,1.99235,10000000.0
2008-12-03 15:18:00,1.99258,1.99258,1.99055,1.99165,9000000.0
2008-12-03 15:19:00,1.9909,1.99161,1.99043,1.9915,9000000.0
2008-12-03 15:20:00,1.9894,1.9911,1.98911,1.9909,7000000.0
2008-12-03 15:21:00,1.99056,1.99187,1.99,1.99176,7000000.0
2008-12-03 15:22:00,1.99226,1.99264,1.99092,1.99219,9000000.0
2008-12-03 15:23:00,1.99116,1.99181,1.99064,1.99181,10000000.0
2008-12-03 15:24:00,1.99092,1.99159,1.99002,1.99029,8000000.0
2008-12-03 15:25:00,1.99047,1.99217,1.99002,1.99217,11000000.0
2008-12-03 15:26:00,1.99305,1.99305,1.98961,1.99165,10000000.0
2008-12-03 15:27:00,1.99051,1.99243,1.99051,1.99139,8000000.0
2008-12-03 15:28:00,1.99074,1.99396,1.99074,1.99287,9000000.0
2008-12-03 15:29:00,1.99492,1.99527,1.99404,1.99518,11000000.0
2008-12-03 15:30:00,1.99391,1.99477,1.99212,1.99212,7000000.0
2008-12-03 15:31:00,1.99133,1.9918,1.99009,1.99144,10000000.0
2008-12-03 15:32:00,1.9918,1.99303,1.98992,1.98992,10000000.0
2008-12-03 15:33:00,1.98903,1.99178,1.98903,1.99026,10000000.0
2008-12-03 15:34:00,1.99121,1.99148,1.98796,1.98796,9000000.0
2008-12-03 15:35:00,1.98759,1.9891,1.98724,1.98904,7000000.0
2008-12-03 15:36:00,1.98714,1.98974,1.98679,1.98938,12000000.0
2008-12-03 15:37:00,1.98815,1.99041,1.98743,1.99041,9000000.0
2008-12-03 15:38:00,1.99012,1.99027,1.98924,1.98942,10000000.0
2008-12-03 15:39:00,1.98785,1.99006,1.98778,1.99006,9000000.0
2008-12-03 15:40:00,1.99043,1.99059,1.98855,1.98984,9000000.0
2008-12-03 15:41:00,1.98967,1.98967,1.98769,1.98922,8000000.0
2008-12-03 15:42:00,1.9898,1.98981,1.98817,1.98878,9000000.0
2008-12-03 15:43:00,1.98958,1.98999,1.9876,1.9876,11000000.0
2008-12-03 15:44:00,1.98806,1.99227,1.98806,1.99211,9000000.0
2008-12-03 15:45:00,1.99058,1.99202,1.99058,1.99064,7000000.0
2008-12-03 15:46:00,1.99112,1.99171,1.98988,1.98996,7000000.0
2008-12-03 15:47:00,1.99028,1.99262,1.99028,1.99192,11000000.0
2008-12-03 15:48:00,1.99151,1.99221,1.99025,1.99221,8000000.0
2008-12-03 15:49:00,1.9921,1.9921,1.9905,1.99178,7000000.0
2008-12-03 15:50:00,1.9922,1.99242,1.99061,1.99083,9000000.0
2008-12-03 15:51:00,1.99038,1.99242,1.99009,1.99242,10000000.0
2008-12-03 15:52:00,1.99074,1.99214,1.99074,1.99214,10000000.0
2008-12-03 15:53:00,1.992,1.99215,1.99034,1.99215,9000000.0
2008-12-03 15:54:00,1.99092,1.99281,1.99083,1.99281,10000000.0
2008-12-03 15:55:00,1.9924,1.9924,1.99138,1.99138,7000000.0
2008-12-03 15:56:00,1.99266,1.99268,1.99114,1.9921,7000000.0
2008-12-03 15:57:00,1.99113,1.99203,1.98951,1.98951,9000000.0
2008-12-03 15:58:00,1.98962,1.99017,1.98895,1.98895,7000000.0
2008-12-03 15:59:00,1.98863,1.99029,1.98863,1.98926,10000000.0
2008-12-03 16:00:00,1.9904,1.99046,1.98962,1.9897,7000000.0
2008-12-03 16:01:00,1.98901,1.99117,1.98871,1.99047,7000000.0
2008-12-03 16:02:00,1.99275,1.9929,1.99141,1.99243,7000000.0
2008-12-03 16:03:00,1.99123,1.99304,1.99123,1.99304,7000000.0
2008-12-03 16:04:00,1.99313,1.99313,1.99085,1.99085,7000000.0
2008-12-03 16:05:00,1.99282,1.99287,1.99153,1.99234,7000000.0
2008-12-03 16:06:00,1.99131,1.99225,1.99114,1.99114,8000000.0
2008-12-03 16:07:00,1.99132,1.99443,1.99132,1.99443,13000000.0
2008-12-03 16:08:00,1.99333,1.99488,1.99309,1.99371,9000000.0
2008-12-03 16:09:00,1.99422,1.99468,1.99353,1.99353,11000000.0
2008-12-03 16:10:00,1.99411,1.99645,1.99411,1.99618,8000000.0
2008-12-03 16:11:00,1.99428,1.99675,1.99428,1.99454,10000000.0
2008-12-03 16:12:00,1.99569,1.99575,1.99467,1.99484,7000000.0
2008-12-03 16:13:00,1.99583,1.99722,1.9943,1.99624,12000000.0
2008-12-03 16:14:00,1.99808,1.99809,1.99482,1.99482,11000000.0
2008-12-03 16:15:00,1.99556,1.99624,1.99472,1.99624,8000000.0
2008-12-03 16:16:00,1.99534,1.99574,1.99434,1.99542,9000000.0
2008-12-03 16:17:00,1.99418,1.99526,1.99418,1.99526,9000000.0
2008-12-03 16:18:00,1.99346,1.99497,1.99346,1.99497,11000000.0
2008-12-03 16:19:00,1.99554,1.99559,1.99349,1.99351,8000000.0
2008-12-03 16:20:00,1.99483,1.99483,1.99317,1.99326,12000000.0
2008-12-03 16:21:00,1.99366,1.99522,1.99349,1.99349,12000000.0
2008-12-03 16:22:00,1.99289,1.99455,1.99256,1.99366,11000000.0
2008-12-03 16:23:00,1.99369,1.99465,1.99296,1.99465,9000000.0
2008-12-03 16:24:00,1.99381,1.99381,1.99242,1.99329,7000000.0
2008-12-03 16:25:00,1.99225,1.9943,1.99225,1.99317,8000000.0
2008-12-03 16:26:00,1.9946,1.9946,1.99029,1.99118,8000000.0
2008-12-03 16:27:00,1.99005,1.99111,1.99005,1.99111,7000000.0
2008-12-03 16:28:00,1.99009,1.99135,1.98982,1.99108,8000000.0
2008-12-03 16:29:00,1.99115,1.99292,1.99115,1.99292,7000000.0
2008-12-03 16:30:00,1.99293,1.99293,1.99009,1.99014,11000000.0
2008-12-03 16:31:00,1.9916,1.9921,1.99047,1.9921,9000000.0
2008-12-03 16:32:00,1.99071,1.99221,1.99062,1.99095,9000000.0
2008-12-03 16:33:00,1.99262,1.99459,1.99129,1.99459,8000000.0
2008-12-03 16:34:00,1.99453,1.99453,1.99269,1.99269,8000000.0
2008-12-03 16:35:00,1.99293,1.99324,1.99219,1.99318,7000000.0
2008-12-03 16:36:00,1.99348,1.99414,1.99249,1.99414,8000000.0
2008-12-03 16:37:00,1.99413,1.99414,1.99326,1.99352,7000000.0
2008-12-03 16:38:00,1.99252,1.99369,1.99194,1.99194,8000000.0
2008-12-03 16:39:00,1.99212,1.993,1.99179,1.9925,7000000.0
2008-12-03 16:40:00,1.9925,1.99299,1.99129,1.9924,8000000.0
2008-12-03 16:41:00,1.99217,1.99263,1.99138,1.99263,11000000.0
2008-12-03 16:42:00,1.99337,1.99337,1.99168,1.99276,8000000.0
2008-12-03 16:43:00,1.99231,1.99278,1.99097,1.99278,11000000.0
2008-12-03 16:44:00,1.99272,1.99285,1.99165,1.99239,7000000.0
2008-12-03 16:45:00,1.99235,1.99269,1.99102,1.99228,7000000.0
2008-12-03 16:46:00,1.99169,1.99205,1.99041,1.99085,10000000.0
2008-12-03 16:47:00,1.9919,1.99258,1.99109,1.99258,7000000.0
2008-12-03 16:48:00,1.99059,1.9925,1.98962,1.9925,9000000.0
2008-12-03 16:49:00,1.98984,1.99222,1.98962,1.99222,8000000.0
2008-12-03 16:50:00,1.99073,1.99253,1.99073,1.99076,9000000.0
2008-12-03 16:51:00,1.9922,1.9922,1.99075,1.99075,7000000.0
2008-12-03 16:52:00,1.99134,1.99298,1.9907,1.99133,11000000.0
2008-12-03 16:53:00,1.99193,1.99291,1.99155,1.99246,10000000.0
2008-12-03 16:54:00,1.99251,1.99333,1.99203,1.99241,9000000.0
2008-12-03 16:55:00,1.99056,1.99246,1.99044,1.99235,7000000.0
2008-12-03 16:56:00,1.98915,1.99054,1.98861,1.98861,8000000.0
2008-12-03 16:57:00,1.98841,1.98896,1.98667,1.98688,8000000.0
2008-12-03 16:58:00,1.98577,1.98663,1.98395,1.98395,10000000.0
2008-12-03 16:59:00,1.98407,1.98461,1.98336,1.98371,8000000.0
2008-12-03 17:00:00,1.98503,1.98714,1.98466,1.98626,8000000.0
2008-12-03 17:01:00,1.98699,1.9872,1.98601,1.98664,8000000.0
2008-12-03 17:02:00,1.9858,1.98672,1.9855,1.98619,7000000.0
2008-12-03 17:03:00,1.98636,1.98689,1.98528,1.98594,8000000.0
2008-12-03 17:04:00,1.98566,1.98741,1.98566,1.98677,11000000.0
2008-12-03 17:05:00,1.98651,1.98693,1.98408,1.98408,10000000.0
2008-12-03 17:06:00,1.98409,1.98481,1.9839,1.98475,8000000.0
2008-12-03 17:07:00,1.98526,1.98543,1.9839,1.98442,9000000.0
2008-12-03 17:08:00,1.9854,1.98605,1.98407,1.98439,7000000.0
2008-12-03 17:09:00,1.98393,1.98579,1.98357,1.98579,9000000.0
2008-12-03 17:10:00,1.98436,1.98735,1.98436,1.9871,7000000.0
2008-12-03 17:11:00,1.98777,1.98879,1.98726,1.98776,11000000.0
2008-12-03 17:12:00,1.98752,1.98775,1.98401,1.98401,8000000.0
2008-12-03 17:13:00,1.9829,1.98527,1.9829,1.985,11000000.0
2008-12-03 17:14:00,1.98444,1.98457,1.98282,1.98292,12000000.0
2008-12-03 17:15:00,1.98283,1.98383,1.98189,1.98189,9000000.0
2008-12-03 17:16:00,1.98343,1.98343,1.98217,1.98305,8000000.0
2008-12-03 17:17:00,1.9826,1.98299,1.9817,1.98202,8000000.0
2008-12-03 17:18:00,1.98286,1.9834,1.98244,1.98271,9000000.0
2008-12-03 17:19:00,1.98374,1.98381,1.982,1.982,8000000.0
2008-12-03 17:20:00,1.98278,1.98424,1.98251,1.98406,7000000.0
2008-12-03 17:21:00,1.98355,1.98451,1.98312,1.98383,7000000.0
2008-12-03 17:22:00,1.98221,1.98323,1.98136,1.98204,13000000.0
2008-12-03 17:23:00,1.98158,1.9827,1.98122,1.98204,9000000.0
2008-12-03 17:24:00,1.98109,1.98169,1.98081,1.98169,9000000.0
2008-12-03 17:25:00,1.98136,1.98228,1.98084,1.98114,9000000.0
2008-12-03 17:26:00,1.98071,1.982,1.9805,1.98089,10000000.0
2008-12-03 17:27:00,1.97983,1.98095,1.97971,1.98046,11000000.0
2008-12-03 17:28:00,1.98127,1.98127,1.9796,1.97989,8000000.0
2008-12-03 17:29:00,1.98026,1.98207,1.97975,1.98207,7000000.0
2008-12-03 17:30:00,1.98108,1.98149,1.97955,1.97983,7000000.0
2008-12-03 17:31:00,1.97991,1.98043,1.97929,1.98042,7000000.0
2008-12-03 17:32:00,1.97922,1.98088,1.97922,1.98068,7000000.0
2008-12-03 17:33:00,1.98066,1.98155,1.98008,1.98155,8000000.0
2008-12-03 17:34:00,1.98085,1.98173,1.98085,1.98119,7000000.0
2008-12-03 17:35:00,1.98093,1.98264,1.98089,1.98167,8000000.0
2008-12-03 17:36:00,1.98047,1.9808,1.97919,1.98031,12000000.0
2008-12-03 17:37:00,1.98064,1.98118,1.98026,1.98118,7000000.0
2008-12-03 17:38:00,1.98063,1.98079,1.97964,1.97993,7000000.0
2008-12-03 17:39:00,1.98134,1.98195,1.98004,1.98052,9000000.0
2008-12-03 17:40:00,1.98103,1.98166,1.98037,1.9804,7000000.0
2008-12-03 17:41:00,1.98141,1.98195,1.98066,1.98158,7000000.0
2008-12-03 17:42:00,1.98121,1.98121,1.97994,1.98008,8000000.0
2008-12-03 17:43:00,1.98049,1.98107,1.97959,1.97969,8000000.0
2008-12-03 17:44:00,1.98091,1.98209,1.98054,1.98209,8000000.0
2008-12-03 17:45:00,1.98168,1.9843,1.9815,1.9839,9000000.0
2008-12-03 17:46:00,1.98524,1.98539,1.98318,1.98326,18000000.0
2008-12-03 17:47:00,1.98417,1.98547,1.98413,1.98426,7000000.0
2008-12-03 17:48:00,1.98587,1.98587,1.98399,1.98399,9000000.0
2008-12-03 17:49:00,1.98485,1.98515,1.98404,1.98404,11000000.0
2008-12-03 17:50:00,1.98363,1.98703,1.98363,1.98703,10000000.0
2008-12-03 17:51:00,1.98685,1.98747,1.98493,1.98493,9000000.0
2008-12-03 17:52:00,1.98645,1.98682,1.98528,1.98544,9000000.0
2008-12-03 17:53:00,1.98506,1.98598,1.9848,1.98555,8000000.0
2008-12-03 17:54:00,1.98567,1.98567,1.98412,1.9849,9000000.0
2008-12-03 17:55:00,1.98381,1.98487,1.98345,1.98416,9000000.0
2008-12-03 17:56:00,1.98396,1.98551,1.9836,1.98425,8000000.0
2008-12-03 17:57:00,1.9848,1.98481,1.98376,1.98474,9000000.0
2008-12-03 17:58:00,1.98528,1.98536,1.98303,1.98303,10000000.0
2008-12-03 17:59:00,1.98451,1.98451,1.98252,1.98306,7000000.0
2008-12-03 18:00:00,1.98261,1.98293,1.98141,1.98165,11000000.0
2008-12-03 18:01:00,1.98018,1.98232,1.98016,1.98232,10000000.0
2008-12-03 18:02:00,1.98103,1.98352,1.98103,1.98274,7000000.0
2008-12-03 18:03:00,1.98462,1.98485,1.9827,1.98333,7000000.0
2008-12-03 18:04:00,1.98444,1.98444,1.98197,1.98206,7000000.0
2008-12-03 18:05:00,1.98244,1.9829,1.98178,1.98289,7000000.0
2008-12-03 18:06:00,1.98192,1.98227,1.98152,1.98152,9000000.0
2008-12-03 18:07:00,1.98162,1.98623,1.98162,1.98558,8000000.0
2008-12-03 18:08:00,1.98601,1.98601,1.98391,1.98391,9000000.0
2008-12-03 18:09:00,1.98565,1.98565,1.98249,1.98249,9000000.0
2008-12-03 18:10:00,1.98326,1.98536,1.98291,1.98422,9000000.0
2008-12-03 18:11:00,1.98416,1.98619,1.98416,1.98619,9000000.0
2008-12-03 18:12:00,1.9854,1.98546,1.9843,1.98475,10000000.0
2008-12-03 18:13:00,1.98538,1.98578,1.98386,1.98489,8000000.0
2008-12-03 18:14:00,1.98451,1.98451,1.98387,1.98387,7000000.0
2008-12-03 18:15:00,1.98367,1.98502,1.9836,1.985,9000000.0
2008-12-03 18:16:00,1.98419,1.98516,1.98378,1.98378,7000000.0
2008-12-03 18:17:00,1.98411,1.98457,1.98369,1.9837,11000000.0
2008-12-03 18:18:00,1.98456,1.98478,1.98222,1.98249,8000000.0
2008-12-03 18:19:00,1.98169,1.98169,1.97997,1.98053,7000000.0
2008-12-03 18:20:00,1.97953,1.98126,1.97953,1.98088,10000000.0
2008-12-03 18:21:00,1.9803,1.98091,1.97975,1.98041,8000000.0
2008-12-03 18:22:00,1.98132,1.98132,1.97981,1.97994,9000000.0
2008-12-03 18:23:00,1.97989,1.9808,1.97989,1.9808,7000000.0
2008-12-03 18:24:00,1.98091,1.98094,1.97953,1.9807,10000000.0
2008-12-03 18:25:00,1.97995,1.98149,1.97995,1.98106,8000000.0
2008-12-03 18:26:00,1.98137,1.98209,1.98095,1.98146,10000000.0
2008-12-03 18:27:00,1.98171,1.98171,1.97882,1.97998,10000000.0
2008-12-03 18:28:00,1.98144,1.98165,1.9801,1.98098,10000000.0
2008-12-03 18:29:00,1.98133,1.98133,1.97941,1.97957,9000000.0
2008-12-03 18:30:00,1.98027,1.98124,1.97971,1.98124,7000000.0
2008-12-03 18:31:00,1.98148,1.98235,1.98123,1.98235,8000000.0
2008-12-03 18:32:00,1.98156,1.98343,1.98156,1.98343,13000000.0
2008-12-03 18:33:00,1.9836,1.9836,1.98141,1.98141,9000000.0
2008-12-03 18:34:00,1.98195,1.98195,1.97945,1.98024,7000000.0
2008-12-03 18:35:00,1.98,1.98062,1.97899,1.97991,7000000.0
2008-12-03 18:36:00,1.98128,1.98151,1.98032,1.98144,7000000.0
2008-12-03 18:37:00,1.98095,1.98179,1.98058,1.98179,11000000.0
2008-12-03 18:38:00,1.98028,1.98086,1.97957,1.97957,9000000.0
2008-12-03 18:39:00,1.9793,1.98036,1.97913,1.9797,8000000.0
2008-12-03 18:40:00,1.98042,1.98138,1.98002,1.98119,7000000.0
2008-12-03 18:41:00,1.98072,1.98147,1.98071,1.98093,9000000.0
2008-12-03 18:42:00,1.98088,1.98116,1.98043,1.98102,11000000.0
2008-12-03 18:43:00,1.98005,1.98056,1.97976,1.9802,10000000.0
2008-12-03 18:44:00,1.97967,1.97979,1.97933,1.97933,8000000.0
2008-12-03 18:45:00,1.9791,1.9819,1.9791,1.9819,8000000.0
2008-12-03 18:46:00,1.98042,1.98112,1.97993,1.98109,7000000.0
2008-12-03 18:47:00,1.98,1.98094,1.97998,1.98094,8000000.0
2008-12-03 18:48:00,1.97997,1.98078,1.97952,1.97958,8000000.0
2008-12-03 18:49:00,1.98014,1.98145,1.98014,1.98118,12000000.0
2008-12-03 18:50:00,1.98125,1.98125,1.97985,1.97993,11000000.0
2008-12-03 18:51:00,1.98087,1.98136,1.9801,1.98124,8000000.0
2008-12-03 18:52:00,1.98049,1.98072,1.9798,1.9802,7000000.0
2008-12-03 18:53:00,1.97976,1.98068,1.97971,1.98068,8000000.0
2008-12-03 18:54:00,1.98087,1.9815,1.98031,1.9815,11000000.0
2008-12-03 18:55:00,1.98038,1.98119,1.97988,1.98013,7000000.0
2008-12-03 18:56:00,1.98032,1.98079,1.97952,1.97967,11000000.0
2008-12-03 18:57:00,1.981,1.98101,1.97976,1.97987,7000000.0
2008-12-03 18:58:00,1.9812,1.9812,1.97974,1.97995,8000000.0
2008-12-03 18:59:00,1.9795,1.98038,1.97901,1.97934,8000000.0
2008-12-03 19:00:00,1.97828,1.97961,1.97792,1.97943,9000000.0
2008-12-03 19:01:00,1.97768,1.9792,1.97757,1.97802,11000000.0
2008-12-03 19:02:00,1.97873,1.97881,1.97816,1.97862,7000000.0
2008-12-03 19:03:00,1.97799,1.97859,1.97756,1.9778,10000000.0
2008-12-03 19:04:00,1.97829,1.97877,1.97791,1.97809,10000000.0
2008-12-03 19:05:00,1.97783,1.98127,1.97783,1.98127,9000000.0
2008-12-03 19:06:00,1.98075,1.98124,1.98038,1.98041,9000000.0
2008-12-03 19:07:00,1.9801,1.98132,1.97983,1.9812,7000000.0
2008-12-03 19:08:00,1.98069,1.98069,1.97955,1.98047,10000000.0
2008-12-03 19:09:00,1.97945,1.98005,1.97872,1.97889,11000000.0
2008-12-03 19:10:00,1.98072,1.98072,1.97863,1.98066,8000000.0
2008-12-03 19:11:00,1.97949,1.98125,1.97949,1.98086,8000000.0
2008-12-03 19:12:00,1.98108,1.98108,1.97998,1.98009,7000000.0
2008-12-03 19:13:00,1.98106,1.98113,1.98015,1.98035,12000000.0
2008-12-03 19:14:00,1.98046,1.98123,1.98043,1.98085,10000000.0
2008-12-03 19:15:00,1.98177,1.98245,1.98141,1.98177,10000000.0
2008-12-03 19:16:00,1.9816,1.98267,1.9812,1.98267,10000000.0
2008-12-03 19:17:00,1.98256,1.98296,1.98174,1.98284,8000000.0
2008-12-03 19:18:00,1.98129,1.9816,1.97946,1.97946,10000000.0
2008-12-03 19:19:00,1.9788,1.98002,1.97876,1.97998,9000000.0
2008-12-03 19:20:00,1.9788,1.98029,1.9788,1.97946,11000000.0
2008-12-03 19:21:00,1.979,1.98023,1.979,1.97949,10000000.0
2008-12-03 19:22:00,1.98002,1.98112,1.97991,1.98094,11000000.0
2008-12-03 19:23:00,1.98129,1.98242,1.98129,1.98161,8000000.0
2008-12-03 19:24:00,1.98158,1.98316,1.98158,1.98286,10000000.0
2008-12-03 19:25:00,1.9821,1.98382,1.9821,1.98381,7000000.0
2008-12-03 19:26:00,1.9824,1.98414,1.98232,1.98414,11000000.0
2008-12-03 19:27:00,1.98431,1.98431,1.98311,1.98383,10000000.0
2008-12-03 19:28:00,1.98366,1.98398,1.98265,1.98398,10000000.0
2008-12-03 19:29:00,1.98424,1.98428,1.98314,1.98385,7000000.0
2008-12-03 19:30:00,1.98264,1.98438,1.98264,1.98438,8000000.0
2008-12-03 19:31:00,1.98499,1.9854,1.98369,1.9843,8000000.0
2008-12-03 19:32:00,1.98404,1.98509,1.98342,1.98342,10000000.0
2008-12-03 19:33:00,1.98355,1.98503,1.98355,1.985,10000000.0
2008-12-03 19:34:00,1.98405,1.98481,1.98405,1.98481,8000000.0
2008-12-03 19:35:00,1.98377,1.9849,1.98377,1.98486,8000000.0
2008-12-03 19:36:00,1.98381,1.98577,1.98381,1.98577,9000000.0
2008-12-03 19:37:00,1.98444,1.98592,1.98443,1.98571,8000000.0
2008-12-03 19:38:00,1.98454,1.98553,1.98448,1.98553,9000000.0
2008-12-03 19:39:00,1.98482,1.9862,1.98478,1.9862,9000000.0
2008-12-03 19:40:00,1.98599,1.9866,1.98569,1.98574,9000000.0
2008-12-03 19:41:00,1.98578,1.98675,1.98516,1.98516,12000000.0
2008-12-03 19:42:00,1.9861,1.98652,1.98565,1.98652,9000000.0
2008-12-03 19:43:00,1.98609,1.98614,1.98556,1.98556,7000000.0
2008-12-03 19:44:00,1.98528,1.98672,1.98528,1.98672,10000000.0
2008-12-03 19:45:00,1.98654,1.98712,1.98594,1.98712,11000000.0
2008-12-03 19:46:00,1.98654,1.98816,1.98654,1.98807,9000000.0
2008-12-03 19:47:00,1.98718,1.98752,1.98694,1.98746,7000000.0
2008-12-03 19:48:00,1.98654,1.98746,1.98643,1.98741,10000000.0
2008-12-03 19:49:00,1.98594,1.98723,1.98584,1.98722,9000000.0
2008-12-03 19:50:00,1.98614,1.98699,1.9859,1.98688,8000000.0
2008-12-03 19:51:00,1.98475,1.98546,1.98385,1.98385,7000000.0
2008-12-03 19:52:00,1.98224,1.98493,1.98224,1.98332,7000000.0
2008-12-03 19:53:00,1.98668,1.98668,1.98292,1.98309,7000000.0
2008-12-03 19:54:00,1.98408,1.98559,1.98281,1.98281,7000000.0
2008-12-03 19:55:00,1.9857,1.9869,1.98441,1.98654,7000000.0
2008-12-03 19:56:00,1.9867,1.98671,1.98262,1.98262,10000000.0
2008-12-03 19:57:00,1.98628,1.98628,1.98184,1.98184,9000000.0
2008-12-03 19:58:00,1.98233,1.98492,1.98233,1.98492,7000000.0
2008-12-03 19:59:00,1.98529,1.98529,1.98137,1.98137,8000000.0
2008-12-03 20:00:00,1.98263,1.98499,1.98188,1.98188,7000000.0
2008-12-03 20:01:00,1.98536,1.98536,1.98244,1.98475,8000000.0
2008-12-03 20:02:00,1.98471,1.98471,1.98205,1.98467,8000000.0
2008-12-03 20:03:00,1.98445,1.98445,1.98069,1.98069,8000000.0
2008-12-03 20:04:00,1.98059,1.98438,1.98059,1.98134,10000000.0
2008-12-03 20:05:00,1.98376,1.98392,1.98146,1.98392,7000000.0
2008-12-03 20:06:00,1.98073,1.98429,1.98073,1.98429,7000000.0
2008-12-03 20:07:00,1.98008,1.98344,1.97998,1.98344,11000000.0
2008-12-03 20:08:00,1.98404,1.98416,1.98038,1.98061,8000000.0
2008-12-03 20:09:00,1.98031,1.98455,1.97991,1.98451,9000000.0
2008-12-03 20:10:00,1.98156,1.98316,1.98156,1.98316,7000000.0
2008-12-03 20:11:00,1.9801,1.98495,1.9801,1.98172,10000000.0
2008-12-03 20:12:00,1.98087,1.98369,1.98085,1.98183,8000000.0
2008-12-03 20:13:00,1.98081,1.98589,1.98081,1.98589,7000000.0
2008-12-03 20:14:00,1.98703,1.98714,1.98318,1.9834,7000000.0
2008-12-03 20:15:00,1.98447,1.98708,1.98447,1.98708,8000000.0
2008-12-03 20:16:00,1.98446,1.98684,1.98446,1.98684,8000000.0
2008-12-03 20:17:00,1.9846,1.98693,1.98416,1.98693,9000000.0
2008-12-03 20:18:00,1.9878,1.98789,1.98365,1.98365,8000000.0
2008-12-03 20:19:00,1.9841,1.98804,1.9841,1.98804,11000000.0
2008-12-03 20:20:00,1.98492,1.98808,1.98465,1.98808,11000000.0
2008-12-03 20:21:00,1.98442,1.98769,1.98442,1.98515,8000000.0
2008-12-03 20:22:00,1.98547,1.98728,1.98479,1.98728,8000000.0
2008-12-03 20:23:00,1.98437,1.98666,1.98366,1.98666,10000000.0
2008-12-03 20:24:00,1.98729,1.98738,1.98432,1.98607,7000000.0
2008-12-03 20:25:00,1.98319,1.98636,1.98266,1.98266,9000000.0
2008-12-03 20:26:00,1.98257,1.98841,1.98257,1.98841,9000000.0
2008-12-03 20:27:00,1.98418,1.98878,1.98418,1.98545,8000000.0
2008-12-03 20:28:00,1.98449,1.99017,1.98449,1.99017,10000000.0
2008-12-03 20:29:00,1.99041,1.99041,1.98671,1.98941,9000000.0
2008-12-03 20:30:00,1.98915,1.98937,1.98472,1.98472,10000000.0
2008-12-03 20:31:00,1.98559,1.98829,1.98555,1.98555,7000000.0
2008-12-03 20:32:00,1.98605,1.9877,1.98476,1.98476,9000000.0
2008-12-03 20:33:00,1.98968,1.99013,1.98532,1.98583,12000000.0
2008-12-03 20:34:00,1.98589,1.98965,1.98589,1.98796,7000000.0
2008-12-03 20:35:00,1.99165,1.99173,1.98707,1.98707,8000000.0
2008-12-03 20:36:00,1.99115,1.99115,1.98652,1.98652,11000000.0
2008-12-03 20:37:00,1.98644,1.99007,1.98616,1.98833,7000000.0
2008-12-03 20:38:00,1.98883,1.99028,1.98676,1.98676,11000000.0
2008-12-03 20:39:00,1.98955,1.98955,1.98703,1.98739,7000000.0
2008-12-03 20:40:00,1.98752,1.98942,1.98737,1.98942,7000000.0
2008-12-03 20:41:00,1.99197,1.99302,1.98627,1.98627,11000000.0
2008-12-03 20:42:00,1.99099,1.9946,1.99099,1.99212,7000000.0
2008-12-03 20:43:00,1.99275,1.99419,1.99131,1.99131,7000000.0
2008-12-03 20:44:00,1.99184,1.99776,1.99184,1.99776,8000000.0
2008-12-03 20:45:00,1.99509,1.99636,1.99225,1.99225,7000000.0
2008-12-03 20:46:00,1.99302,1.99505,1.99257,1.99505,8000000.0
2008-12-03 20:47:00,1.99446,1.99474,1.99219,1.99219,8000000.0
2008-12-03 20:48:00,1.99568,1.99568,1.99091,1.99091,10000000.0
2008-12-03 20:49:00,1.99051,1.99552,1.99046,1.99552,9000000.0
2008-12-03 20:50:00,1.99662,1.99686,1.99217,1.99217,7000000.0
2008-12-03 20:51:00,1.99307,1.99484,1.99209,1.99484,10000000.0
2008-12-03 20:52:00,1.99043,1.99671,1.99043,1.99671,7000000.0
2008-12-03 20:53:00,1.9931,1.99435,1.99046,1.99046,11000000.0
2008-12-03 20:54:00,1.99415,1.99427,1.98869,1.98869,11000000.0
2008-12-03 20:55:00,1.98961,1.99374,1.98961,1.99335,8000000.0
2008-12-03 20:56:00,1.99044,1.99337,1.99018,1.99337,8000000.0
2008-12-03 20:57:00,1.98972,1.99321,1.98972,1.98975,10000000.0
2008-12-03 20:58:00,1.98983,1.9937,1.98983,1.99354,8000000.0
2008-12-03 20:59:00,1.99286,1.99318,1.98982,1.99318,8000000.0
2008-12-03 21:00:00,1.9924,1.99424,1.98993,1.99424,11000000.0
2008-12-03 21:01:00,1.99324,1.99324,1.98966,1.99304,10000000.0
2008-12-03 21:02:00,1.98991,1.99311,1.98987,1.98987,8000000.0
2008-12-03 21:03:00,1.99327,1.99327,1.99012,1.99219,8000000.0
2008-12-03 21:04:00,1.99092,1.99263,1.98937,1.98937,8000000.0
2008-12-03 21:05:00,1.99331,1.99341,1.99108,1.99341,8000000.0
2008-12-03 21:06:00,1.99343,1.99343,1.99031,1.99279,10000000.0
2008-12-03 21:07:00,1.99043,1.99184,1.98987,1.99184,8000000.0
2008-12-03 21:08:00,1.98892,1.99233,1.98891,1.99233,9000000.0
2008-12-03 21:09:00,1.99071,1.99334,1.99071,1.9909,7000000.0
2008-12-03 21:10:00,1.98986,1.99425,1.98986,1.99213,9000000.0
2008-12-03 21:11:00,1.99116,1.99373,1.99051,1.99069,12000000.0
2008-12-03 21:12:00,1.99001,1.99411,1.99001,1.99411,9000000.0
2008-12-03 21:13:00,1.99287,1.99287,1.9902,1.9902,7000000.0
2008-12-03 21:14:00,1.99037,1.99291,1.99035,1.99291,9000000.0
2008-12-03 21:15:00,1.99244,1.99338,1.99108,1.9933,8000000.0
2008-12-03 21:16:00,1.99093,1.99288,1.99093,1.99288,7000000.0
2008-12-03 21:17:00,1.99145,1.99357,1.99115,1.99357,9000000.0
2008-12-03 21:18:00,1.99281,1.99281,1.99079,1.99079,10000000.0
2008-12-03 21:19:00,1.99344,1.99344,1.99048,1.99048,11000000.0
2008-12-03 21:20:00,1.98998,1.99315,1.98998,1.99132,8000000.0
2008-12-03 21:21:00,1.99406,1.99427,1.99059,1.99067,8000000.0
2008-12-03 21:22:00,1.99174,1.99283,1.99039,1.99039,9000000.0
2008-12-03 21:23:00,1.99426,1.99501,1.99123,1.99494,14000000.0
2008-12-03 21:24:00,1.99214,1.99535,1.99201,1.99529,8000000.0
2008-12-03 21:25:00,1.99134,1.99475,1.99037,1.99338,16000000.0
2008-12-03 21:26:00,1.98987,1.99365,1.98987,1.99223,7000000.0
2008-12-03 21:27:00,1.99112,1.99472,1.98995,1.99472,12000000.0
2008-12-03 21:28:00,1.98901,1.99376,1.98901,1.99365,7000000.0
2008-12-03 21:29:00,1.99044,1.9941,1.99044,1.992,10000000.0
2008-12-03 21:30:00,1.99539,1.99539,1.9902,1.99252,8000000.0
2008-12-03 21:31:00,1.98943,1.99245,1.98906,1.99241,9000000.0
2008-12-03 21:32:00,1.98966,1.99267,1.98966,1.99267,8000000.0
2008-12-03 21:33:00,1.99321,1.99384,1.98994,1.99105,9000000.0
2008-12-03 21:34:00,1.99584,1.99596,1.99178,1.99214,11000000.0
2008-12-03 21:35:00,1.99315,1.99409,1.99065,1.99187,9000000.0
2008-12-03 21:36:00,1.99006,1.99129,1.98874,1.98874,9000000.0
2008-12-03 21:37:00,1.98861,1.99202,1.9886,1.99195,10000000.0
2008-12-03 21:38:00,1.98848,1.99202,1.98835,1.99202,9000000.0
2008-12-03 21:39:00,1.9892,1.99075,1.98805,1.99075,11000000.0
2008-12-03 21:40:00,1.98725,1.99285,1.98725,1.99285,10000000.0
2008-12-03 21:41:00,1.99239,1.99239,1.98912,1.98912,8000000.0
2008-12-03 21:42:00,1.99144,1.99168,1.98896,1.98896,10000000.0
2008-12-03 21:43:00,1.99216,1.99216,1.98919,1.99131,9000000.0
2008-12-03 21:44:00,1.99155,1.99173,1.98927,1.99173,8000000.0
2008-12-03 21:45:00,1.99286,1.99399,1.98978,1.99149,11000000.0
2008-12-03 21:46:00,1.99128,1.99461,1.99123,1.99446,7000000.0
2008-12-03 21:47:00,1.99071,1.99458,1.99071,1.99449,8000000.0
2008-12-03 21:48:00,1.99329,1.99339,1.99164,1.99175,7000000.0
2008-12-03 21:49:00,1.99427,1.99427,1.98971,1.98975,8000000.0
2008-12-03 21:50:00,1.9908,1.99279,1.99021,1.99021,7000000.0
2008-12-03 21:51:00,1.99241,1.99413,1.99118,1.99413,8000000.0
2008-12-03 21:52:00,1.99308,1.99395,1.99191,1.99389,8000000.0
2008-12-03 21:53:00,1.99143,1.99318,1.99124,1.99318,8000000.0
2008-12-03 21:54:00,1.99097,1.99243,1.99097,1.99243,7000000.0
2008-12-03 21:55:00,1.99072,1.99519,1.99072,1.99519,8000000.0
2008-12-03 21:56:00,1.99414,1.99469,1.99246,1.99361,10000000.0
2008-12-03 21:57:00,1.99055,1.992,1.99037,1.99081,7000000.0
2008-12-03 21:58:00,1.99091,1.99148,1.9894,1.99071,7000000.0
2008-12-03 21:59:00,1.99124,1.99133,1.98875,1.99103,10000000.0
2008-12-03 22:00:00,1.9914,1.99142,1.98813,1.98839,9000000.0
2008-12-03 22:01:00,1.98916,1.99124,1.98916,1.99124,8000000.0
2008-12-03 22:02:00,1.99149,1.99149,1.98693,1.98693,9000000.0
2008-12-03 22:03:00,1.99067,1.9909,1.98753,1.98831,11000000.0
2008-12-03 22:04:00,1.98883,1.99081,1.98764,1.98764,7000000.0
2008-12-03 22:05:00,1.98695,1.9909,1.98687,1.9909,10000000.0
2008-12-03 22:06:00,1.98767,1.99092,1.98767,1.98967,7000000.0
2008-12-03 22:07:00,1.98976,1.99136,1.98934,1.98934,7000000.0
2008-12-03 22:08:00,1.99231,1.99342,1.99096,1.99342,7000000.0
2008-12-03 22:09:00,1.98969,1.99189,1.98968,1.99031,7000000.0
2008-12-03 22:10:00,1.99314,1.99314,1.98992,1.99235,9000000.0
2008-12-03 22:11:00,1.9922,1.99244,1.99066,1.99066,8000000.0
2008-12-03 22:12:00,1.9937,1.9937,1.99079,1.99273,8000000.0
2008-12-03 22:13:00,1.99013,1.99397,1.99013,1.99397,8000000.0
2008-12-03 22:14:00,1.99313,1.99426,1.99173,1.99426,7000000.0
2008-12-03 22:15:00,1.99473,1.99473,1.99174,1.99381,8000000.0
2008-12-03 22:16:00,1.99439,1.99439,1.98997,1.98997,7000000.0
2008-12-03 22:17:00,1.99337,1.99337,1.98953,1.98968,9000000.0
2008-12-03 22:18:00,1.99032,1.99227,1.99032,1.99051,8000000.0
2008-12-03 22:19:00,1.99375,1.99375,1.99106,1.99308,8000000.0
2008-12-03 22:20:00,1.99356,1.99356,1.9931,1.99344,9000000.0
2008-12-03 22:21:00,1.99277,1.99397,1.99148,1.9939,8000000.0
2008-12-03 22:22:00,1.99287,1.99297,1.99152,1.99152,7000000.0
2008-12-03 22:23:00,1.99151,1.9933,1.99151,1.9933,7000000.0
2008-12-03 22:24:00,1.99392,1.99392,1.99037,1.99037,11000000.0
2008-12-03 22:25:00,1.98967,1.99297,1.98938,1.99297,9000000.0
2008-12-03 22:26:00,1.99037,1.99349,1.99037,1.99344,8000000.0
2008-12-03 22:27:00,1.99405,1.99406,1.99058,1.99058,7000000.0
2008-12-03 22:28:00,1.99105,1.99374,1.99105,1.99374,10000000.0
2008-12-03 22:29:00,1.99047,1.99304,1.99046,1.99125,9000000.0
2008-12-03 22:30:00,1.9921,1.99328,1.99051,1.99069,7000000.0
2008-12-03 22:31:00,1.99034,1.99259,1.99034,1.99115,7000000.0
2008-12-03 22:32:00,1.99158,1.99333,1.99158,1.99333,7000000.0
2008-12-03 22:33:00,1.99398,1.99407,1.98995,1.98995,7000000.0
2008-12-03 22:34:00,1.99309,1.9939,1.99095,1.9939,10000000.0
2008-12-03 22:35:00,1.99082,1.99432,1.9908,1.99426,7000000.0
2008-12-03 22:36:00,1.99163,1.99363,1.99105,1.99363,11000000.0
2008-12-03 22:37:00,1.99058,1.99374,1.99058,1.99374,8000000.0
2008-12-03 22:38:00,1.99095,1.99339,1.9908,1.99148,8000000.0
2008-12-03 22:39:00,1.99077,1.99092,1.99077,1.99087,10000000.0
2008-12-03 22:40:00,1.99182,1.99432,1.99148,1.99148,10000000.0
2008-12-03 22:41:00,1.9942,1.99451,1.99144,1.99451,11000000.0
2008-12-03 22:42:00,1.99221,1.99379,1.99221,1.99379,7000000.0
2008-12-03 22:43:00,1.99342,1.99372,1.99195,1.99195,9000000.0
2008-12-03 22:44:00,1.99469,1.99469,1.9911,1.9911,11000000.0
2008-12-03 22:45:00,1.99371,1.9946,1.99228,1.9946,8000000.0
2008-12-03 22:46:00,1.994,1.99497,1.99261,1.99497,10000000.0
2008-12-03 22:47:00,1.99294,1.99431,1.99232,1.99239,9000000.0
2008-12-03 22:48:00,1.9961,1.99612,1.99261,1.99263,9000000.0
2008-12-03 22:49:00,1.9924,1.99556,1.9924,1.99556,11000000.0
2008-12-03 22:50:00,1.99164,1.99504,1.99158,1.99504,10000000.0
2008-12-03 22:51:00,1.99483,1.99483,1.99213,1.99462,11000000.0
2008-12-03 22:52:00,1.9947,1.99496,1.99209,1.99496,9000000.0
2008-12-03 22:53:00,1.99561,1.99563,1.9923,1.9923,10000000.0
2008-12-03 22:54:00,1.99469,1.99528,1.99273,1.99273,9000000.0
2008-12-03 22:55:00,1.99327,1.99614,1.99327,1.99614,7000000.0
2008-12-03 22:56:00,1.99254,1.99616,1.99241,1.99616,7000000.0
2008-12-03 22:57:00,1.99633,1.99641,1.99293,1.99293,9000000.0
2008-12-03 22:58:00,1.99376,1.99859,1.99376,1.99859,11000000.0
2008-12-03 22:59:00,1.99523,1.99896,1.99523,1.99659,11000000.0
2008-12-03 23:00:00,2.0044,2.0044,1.99646,1.99646,8000000.0
2008-12-03 23:01:00,1.99825,1.99825,1.99517,1.99694,7000000.0
2008-12-03 23:02:00,1.99679,1.99679,1.99335,1.99601,10000000.0
2008-12-03 23:03:00,1.99388,1.99698,1.99388,1.99659,10000000.0
2008-12-03 23:04:00,1.99454,1.99663,1.99421,1.99421,7000000.0
2008-12-03 23:05:00,1.99424,1.99636,1.99171,1.99171,9000000.0
2008-12-03 23:06:00,1.99072,1.99372,1.99068,1.99372,9000000.0
2008-12-03 23:07:00,1.99025,1.99377,1.99025,1.99377,11000000.0
2008-12-03 23:08:00,1.99448,1.99483,1.99118,1.9913,8000000.0
2008-12-03 23:09:00,1.99427,1.99551,1.9929,1.99551,7000000.0
2008-12-03 23:10:00,1.9927,1.99473,1.99264,1.99473,8000000.0
2008-12-03 23:11:00,1.99213,1.99522,1.99213,1.99522,9000000.0
2008-12-03 23:12:00,1.99174,1.99517,1.99174,1.99517,7000000.0
2008-12-03 23:13:00,1.99193,1.99532,1.99193,1.99532,8000000.0
2008-12-03 23:14:00,1.99215,1.99547,1.99215,1.99547,11000000.0
2008-12-03 23:15:00,1.99898,1.99898,1.99328,1.99554,9000000.0
2008-12-03 23:16:00,1.99573,1.99573,1.99286,1.99286,11000000.0
2008-12-03 23:17:00,1.9923,1.99601,1.9923,1.99601,7000000.0
2008-12-03 23:18:00,1.99238,1.99539,1.9922,1.99539,7000000.0
2008-12-03 23:19:00,1.99608,1.99624,1.99303,1.99303,9000000.0
2008-12-03 23:20:00,1.99553,1.99644,1.99411,1.99644,7000000.0
2008-12-03 23:21:00,1.99344,1.99484,1.99292,1.99484,8000000.0
2008-12-03 23:22:00,1.99253,1.99468,1.99253,1.99468,7000000.0
2008-12-03 23:23:00,1.99464,1.99475,1.99272,1.99475,7000000.0
2008-12-03 23:24:00,1.99194,1.99487,1.99193,1.99487,11000000.0
2008-12-03 23:25:00,1.9923,1.99339,1.99128,1.99128,11000000.0
2008-12-03 23:26:00,1.99442,1.99442,1.99115,1.99115,7000000.0
2008-12-03 23:27:00,1.99436,1.99436,1.99206,1.99339,7000000.0
2008-12-03 23:28:00,1.99155,1.99296,1.99089,1.99296,10000000.0
2008-12-03 23:29:00,1.99041,1.99268,1.98978,1.98978,9000000.0
2008-12-03 23:30:00,1.99315,1.99315,1.9907,1.99248,8000000.0
2008-12-03 23:31:00,1.99341,1.99345,1.98979,1.98979,9000000.0
2008-12-03 23:32:00,1.98954,1.99594,1.98945,1.99594,9000000.0
2008-12-03 23:33:00,1.99439,1.99627,1.99397,1.99627,9000000.0
2008-12-03 23:34:00,1.99321,1.99668,1.99319,1.99668,8000000.0
2008-12-03 23:35:00,1.9969,1.9969,1.99206,1.99206,7000000.0
2008-12-03 23:36:00,1.99072,1.9925,1.99026,1.99067,7000000.0
2008-12-03 23:37:00,1.991,1.99378,1.991,1.99374,7000000.0
2008-12-03 23:38:00,1.9899,1.99318,1.98987,1.99318,9000000.0
2008-12-03 23:39:00,1.99236,1.9948,1.99149,1.99395,7000000.0
2008-12-03 23:40:00,1.99372,1.99711,1.99372,1.99711,8000000.0
2008-12-03 23:41:00,1.99364,1.99711,1.99364,1.99711,7000000.0
2008-12-03 23:42:00,1.99366,1.99652,1.99366,1.99652,10000000.0
2008-12-03 23:43:00,1.99409,1.99602,1.99409,1.99602,7000000.0
2008-12-03 23:44:00,1.9941,1.99549,1.99337,1.99337,8000000.0
2008-12-03 23:45:00,1.99702,1.99702,1.99459,1.99668,7000000.0
2008-12-03 23:46:00,1.99359,1.99676,1.9934,1.99676,9000000.0
2008-12-03 23:47:00,1.99316,1.9966,1.99316,1.9966,9000000.0
2008-12-03 23:49:00,1.99392,1.99625,1.99359,1.99364,10000000.0
2008-12-03 23:50:00,1.99404,1.99498,1.99201,1.99332,11000000.0
2008-12-03 23:51:00,1.98932,1.99041,1.98824,1.98824,9000000.0
2008-12-03 23:52:00,1.99046,1.99145,1.98915,1.99145,9000000.0
2008-12-03 23:53:00,1.98871,1.99098,1.98869,1.99098,9000000.0
2008-12-03 23:54:00,1.99107,1.99135,1.98868,1.98868,11000000.0
2008-12-03 23:55:00,1.98991,1.9959,1.98991,1.9938,8000000.0
2008-12-03 23:56:00,1.99477,1.99788,1.99477,1.99594,8000000.0
2008-12-03 23:57:00,1.9979,1.99857,1.99627,1.99627,10000000.0
2008-12-03 23:58:00,1.99901,1.99901,1.99604,1.99604,8000000.0
2008-12-03 23:59:00,1.99677,1.99922,1.99675,1.99922,11000000.0
2008-12-04 00:00:00,1.99866,2.0036,1.99754,2.0036,9000000.0
2008-12-04 00:01:00,1.9964,2.00322,1.9964,2.00313,8000000.0
2008-12-04 00:02:00,1.99773,2.00262,1.99773,2.00262,9000000.0
2008-12-04 00:03:00,2.00267,2.00267,1.99591,1.99591,10000000.0
2008-12-04 00:04:00,1.9954,2.00267,1.9954,2.00267,10000000.0
2008-12-04 00:05:00,2.00367,2.00367,1.99637,1.99637,11000000.0
2008-12-04 00:06:00,2.0015,2.00153,1.9974,1.9974,8000000.0
2008-12-04 00:07:00,1.9961,2.00291,1.9961,2.00291,7000000.0
2008-12-04 00:08:00,2.00375,2.00375,1.99837,2.00286,9000000.0
2008-12-04 00:09:00,2.00337,2.00337,1.99682,1.99682,8000000.0
2008-12-04 00:10:00,1.99814,2.00098,1.99629,1.99629,9000000.0
2008-12-04 00:11:00,2.00207,2.00449,1.99969,2.00449,8000000.0
2008-12-04 00:12:00,1.99781,2.00369,1.99781,1.99784,11000000.0
2008-12-04 00:13:00,1.99933,2.00181,1.99694,1.99694,9000000.0
2008-12-04 00:14:00,1.99747,2.00176,1.99538,1.99538,10000000.0
2008-12-04 00:15:00,1.99573,1.9992,1.9931,1.99886,7000000.0
2008-12-04 00:16:00,1.99589,1.99601,1.99254,1.99281,8000000.0
2008-12-04 00:17:00,1.99223,1.99703,1.99223,1.99257,11000000.0
2008-12-04 00:18:00,1.99385,1.99862,1.99385,1.99862,7000000.0
2008-12-04 00:19:00,1.99697,1.99699,1.9931,1.9931,9000000.0
2008-12-04 00:20:00,1.99322,1.99829,1.99322,1.99829,9000000.0
2008-12-04 00:21:00,1.99708,1.99708,1.99093,1.99093,8000000.0
2008-12-04 00:22:00,1.98892,1.99394,1.98829,1.98829,10000000.0
2008-12-04 00:24:00,1.99464,1.99464,1.988,1.988,11000000.0
2008-12-04 00:25:00,1.99513,1.99527,1.99493,1.99515,7000000.0
2008-12-04 00:26:00,1.98752,1.99422,1.98752,1.99422,9000000.0
2008-12-04 00:27:00,1.98922,1.99348,1.98922,1.99348,8000000.0
2008-12-04 00:28:00,1.99276,1.99276,1.98918,1.98918,7000000.0
2008-12-04 00:30:00,1.99009,1.99285,1.98808,1.98808,9000000.0
2008-12-04 00:31:00,1.99494,1.99494,1.98966,1.99377,8000000.0
2008-12-04 00:32:00,1.98804,1.99449,1.98804,1.99449,7000000.0
2008-12-04 00:33:00,1.9887,1.99275,1.9881,1.9881,7000000.0
2008-12-04 00:34:00,1.99498,1.99501,1.98704,1.98704,10000000.0
2008-12-04 00:35:00,1.992,1.99307,1.98759,1.98759,10000000.0
2008-12-04 00:36:00,1.99396,1.99396,1.98711,1.98711,9000000.0
2008-12-04 00:37:00,1.99695,1.99695,1.98852,1.98891,11000000.0
2008-12-04 00:38:00,1.99501,1.99501,1.9893,1.9893,7000000.0
2008-12-04 00:39:00,1.99096,1.99672,1.99096,1.99672,7000000.0
2008-12-04 00:40:00,1.99701,1.99701,1.98915,1.98915,9000000.0
2008-12-04 00:41:00,1.99725,1.99726,1.99714,1.99726,7000000.0
2008-12-04 00:43:00,1.99558,1.99583,1.99019,1.99583,10000000.0
2008-12-04 00:44:00,1.99651,1.99651,1.98953,1.98953,7000000.0
2008-12-04 00:45:00,1.99641,1.99641,1.98957,1.99598,15000000.0
2008-12-04 00:46:00,1.99607,1.99607,1.98839,1.98839,20000000.0
2008-12-04 00:47:00,1.98994,1.99394,1.98906,1.98906,7000000.0
2008-12-04 00:49:00,1.99628,1.99628,1.98831,1.98831,7000000.0
2008-12-04 00:50:00,1.98951,1.99472,1.98899,1.98899,10000000.0
2008-12-04 00:51:00,1.99004,1.99602,1.99004,1.996,7000000.0
2008-12-04 00:52:00,1.98871,1.99571,1.98871,1.99571,9000000.0
2008-12-04 00:55:00,1.99607,1.99614,1.99607,1.99613,24000000.0
2008-12-04 00:56:00,1.98988,1.99503,1.98988,1.99503,10000000.0
2008-12-04 00:57:00,1.98791,1.98791,1.98765,1.98765,10000000.0
2008-12-04 00:58:00,1.99551,1.99551,1.98862,1.98862,9000000.0
2008-12-04 01:00:00,1.99513,1.99513,1.98956,1.99476,9000000.0
2008-12-04 01:01:00,1.98843,1.99517,1.98818,1.98818,28000000.0
2008-12-04 01:02:00,1.98973,1.99394,1.98973,1.99394,3000000.0
2008-12-04 01:03:00,1.98793,1.99571,1.98793,1.99571,10000000.0
2008-12-04 01:04:00,1.98761,1.99525,1.98761,1.99525,10000000.0
2008-12-04 01:05:00,1.98958,1.99419,1.98958,1.99419,8000000.0
2008-12-04 01:06:00,1.98798,1.99486,1.98798,1.99486,11000000.0
2008-12-04 01:07:00,1.98835,1.99503,1.98835,1.99503,7000000.0
2008-12-04 01:08:00,1.9882,1.99504,1.9882,1.99504,11000000.0
2008-12-04 01:09:00,1.99584,1.99584,1.98828,1.98828,9000000.0
2008-12-04 01:10:00,1.99618,1.99618,1.98875,1.98875,7000000.0
2008-12-04 01:11:00,1.99448,1.99448,1.98865,1.98865,7000000.0
2008-12-04 01:12:00,1.9959,1.99591,1.98989,1.99591,11000000.0
2008-12-04 01:13:00,1.99575,1.99587,1.9903,1.99587,10000000.0
2008-12-04 01:14:00,1.98968,1.99668,1.98968,1.99668,8000000.0
2008-12-04 01:15:00,1.99766,1.99767,1.99723,1.99723,8000000.0
2008-12-04 01:16:00,1.99681,1.99742,1.99681,1.99711,10000000.0
2008-12-04 01:17:00,1.99642,1.99642,1.98955,1.98955,9000000.0
2008-12-04 01:18:00,1.9892,1.99619,1.9892,1.99619,10000000.0
2008-12-04 01:19:00,1.98874,1.99636,1.98874,1.99636,7000000.0
2008-12-04 01:20:00,1.99498,1.99513,1.98982,1.99513,9000000.0
2008-12-04 01:21:00,1.99037,1.99306,1.98717,1.98859,10000000.0
2008-12-04 01:22:00,1.99562,1.99562,1.98925,1.98925,10000000.0
2008-12-04 01:23:00,1.99679,1.99679,1.98893,1.98893,8000000.0
2008-12-04 01:24:00,1.99463,1.99657,1.99167,1.99634,8000000.0
2008-12-04 01:25:00,1.99014,1.99676,1.99014,1.99676,8000000.0
2008-12-04 01:26:00,1.98819,1.99638,1.98819,1.99638,8000000.0
2008-12-04 01:27:00,1.99031,1.99519,1.99018,1.99519,9000000.0
2008-12-04 01:28:00,1.98907,1.99553,1.98907,1.99553,24000000.0
2008-12-04 01:30:00,1.99436,1.99511,1.98994,1.99511,8000000.0
2008-12-04 01:31:00,1.98851,1.99543,1.9885,1.99543,7000000.0
2008-12-04 01:32:00,1.98885,1.98885,1.98842,1.98885,8000000.0
2008-12-04 01:33:00,1.99088,1.99409,1.98644,1.98644,7000000.0
2008-12-04 01:34:00,1.99269,1.99269,1.98591,1.99269,35000000.0
2008-12-04 01:35:00,1.99124,1.99205,1.98761,1.99205,7000000.0
2008-12-04 01:36:00,1.98502,1.9851,1.98453,1.98453,10000000.0
2008-12-04 01:37:00,1.99181,1.99199,1.98627,1.99199,10000000.0
2008-12-04 01:38:00,1.9923,1.9923,1.98643,1.99209,11000000.0
2008-12-04 01:39:00,1.98605,1.99262,1.98605,1.99262,10000000.0
2008-12-04 01:40:00,1.99084,1.99233,1.98768,1.99233,10000000.0
2008-12-04 01:41:00,1.98543,1.99069,1.98543,1.98603,8000000.0
2008-12-04 01:42:00,1.98614,1.99257,1.98614,1.99257,9000000.0
2008-12-04 01:43:00,1.99276,1.9929,1.99244,1.99285,9000000.0
2008-12-04 01:44:00,1.98511,1.99176,1.98511,1.99176,7000000.0
2008-12-04 01:45:00,1.99199,1.99199,1.98615,1.99182,10000000.0
2008-12-04 01:46:00,1.98702,1.99011,1.98542,1.98542,7000000.0
2008-12-04 01:47:00,1.98502,1.99249,1.98502,1.99239,10000000.0
2008-12-04 01:48:00,1.98531,1.99237,1.98531,1.99237,10000000.0
2008-12-04 01:49:00,1.9863,1.99109,1.98585,1.98585,8000000.0
2008-12-04 01:50:00,1.98481,1.99244,1.98481,1.99244,11000000.0
2008-12-04 01:53:00,1.99253,1.99297,1.99253,1.99284,11000000.0
2008-12-04 01:55:00,1.98568,1.99115,1.98547,1.98547,9000000.0
2008-12-04 01:56:00,1.99267,1.99267,1.98467,1.98467,7000000.0
2008-12-04 01:57:00,1.98655,1.99036,1.98583,1.98583,7000000.0
2008-12-04 01:58:00,1.99151,1.99228,1.98643,1.99228,10000000.0
2008-12-04 02:01:00,1.98627,1.99018,1.98627,1.99018,7000000.0
2008-12-04 02:02:00,1.99117,1.99117,1.98459,1.99052,11000000.0
2008-12-04 02:03:00,1.98407,1.99106,1.98407,1.99106,11000000.0
2008-12-04 02:04:00,1.99115,1.99115,1.98469,1.98469,8000000.0
2008-12-04 02:05:00,1.9831,1.99082,1.9831,1.99082,7000000.0
2008-12-04 02:06:00,1.9895,1.99031,1.98446,1.99031,9000000.0
2008-12-04 02:07:00,1.98545,1.99024,1.98545,1.99024,7000000.0
2008-12-04 02:08:00,1.99099,1.99099,1.9839,1.9839,11000000.0
2008-12-04 02:09:00,1.98571,1.99023,1.9857,1.99023,9000000.0
2008-12-04 02:10:00,1.98538,1.9919,1.98538,1.9919,10000000.0
2008-12-04 02:11:00,1.99012,1.99194,1.98724,1.99194,7000000.0
2008-12-04 02:12:00,1.99256,1.9926,1.98711,1.99141,8000000.0
2008-12-04 02:13:00,1.98739,1.99144,1.98696,1.99144,8000000.0
2008-12-04 02:14:00,1.99149,1.99149,1.98532,1.99044,9000000.0
2008-12-04 02:15:00,1.99036,1.99036,1.98412,1.98412,9000000.0
2008-12-04 02:16:00,1.98997,1.99148,1.98618,1.99148,7000000.0
2008-12-04 02:17:00,1.99257,1.99257,1.99222,1.99256,7000000.0
2008-12-04 02:18:00,1.98541,1.99028,1.98483,1.98483,8000000.0
2008-12-04 02:19:00,1.99146,1.99146,1.98435,1.98435,7000000.0
2008-12-04 02:20:00,1.98566,1.99187,1.98566,1.99187,7000000.0
2008-12-04 02:21:00,1.98385,1.98396,1.98383,1.98384,11000000.0
2008-12-04 02:22:00,1.98377,1.98386,1.9834,1.98346,9000000.0
2008-12-04 02:23:00,1.98388,1.99148,1.98388,1.99148,9000000.0
2008-12-04 02:24:00,1.98493,1.98989,1.98402,1.98402,10000000.0
2008-12-04 02:25:00,1.98444,1.98984,1.98386,1.98386,11000000.0
2008-12-04 02:26:00,1.98325,1.98327,1.98293,1.98327,11000000.0
2008-12-04 02:27:00,1.9892,1.9892,1.98488,1.98488,8000000.0
2008-12-04 02:28:00,1.98521,1.9895,1.98438,1.9895,10000000.0
2008-12-04 02:29:00,1.98421,1.9892,1.98379,1.98379,9000000.0
2008-12-04 02:30:00,1.98916,1.98971,1.98477,1.98971,8000000.0
2008-12-04 02:31:00,1.98971,1.98971,1.98361,1.98933,11000000.0
2008-12-04 02:32:00,1.98323,1.98827,1.98323,1.98382,8000000.0
2008-12-04 02:33:00,1.98223,1.98785,1.98223,1.98317,9000000.0
2008-12-04 02:34:00,1.98423,1.99061,1.98423,1.99053,7000000.0
2008-12-04 02:35:00,1.98832,1.99059,1.98553,1.99059,8000000.0
2008-12-04 02:36:00,1.99044,1.99056,1.9901,1.99051,7000000.0
2008-12-04 02:37:00,1.98837,1.9906,1.98572,1.9906,7000000.0
2008-12-04 02:38:00,1.98357,1.98991,1.98357,1.98991,7000000.0
2008-12-04 02:39:00,1.98243,1.99024,1.98243,1.99024,9000000.0
2008-12-04 02:40:00,1.98241,1.98947,1.98241,1.98947,7000000.0
2008-12-04 02:41:00,1.98958,1.98958,1.9846,1.98929,8000000.0
2008-12-04 02:42:00,1.98496,1.99107,1.98496,1.99107,7000000.0
2008-12-04 02:43:00,1.983,1.98908,1.983,1.98373,11000000.0
2008-12-04 02:44:00,1.99092,1.99092,1.9861,1.98928,7000000.0
2008-12-04 02:45:00,1.9902,1.9902,1.98494,1.98948,8000000.0
2008-12-04 02:46:00,1.98523,1.98907,1.98523,1.98907,7000000.0
2008-12-04 02:47:00,1.98895,1.9916,1.98613,1.9916,8000000.0
2008-12-04 02:48:00,1.98439,1.98993,1.9843,1.9843,11000000.0
2008-12-04 02:49:00,1.98391,1.99047,1.98391,1.99047,7000000.0
2008-12-04 02:50:00,1.98551,1.98798,1.98257,1.98257,7000000.0
2008-12-04 02:51:00,1.98849,1.99047,1.98553,1.99047,7000000.0
2008-12-04 02:52:00,1.98438,1.98872,1.98438,1.98872,8000000.0
2008-12-04 02:53:00,1.98395,1.98817,1.98383,1.98817,8000000.0
2008-12-04 02:54:00,1.9809,1.9884,1.98089,1.98813,10000000.0
2008-12-04 02:55:00,1.98248,1.98716,1.98248,1.98716,7000000.0
2008-12-04 02:56:00,1.98918,1.98918,1.98289,1.98807,11000000.0
2008-12-04 02:57:00,1.98287,1.98667,1.98167,1.98167,7000000.0
2008-12-04 02:58:00,1.98081,1.9875,1.98081,1.9875,8000000.0
2008-12-04 02:59:00,1.98763,1.98781,1.98222,1.98781,10000000.0
2008-12-04 03:00:00,1.98785,1.98785,1.98247,1.98752,8000000.0
2008-12-04 03:01:00,1.98274,1.98558,1.981,1.981,7000000.0
2008-12-04 03:02:00,1.98182,1.98829,1.98182,1.98829,11000000.0
2008-12-04 03:03:00,1.98233,1.98742,1.98215,1.98215,10000000.0
2008-12-04 03:04:00,1.9895,1.9895,1.98236,1.98236,7000000.0
2008-12-04 03:05:00,1.98333,1.9869,1.98262,1.98262,7000000.0
2008-12-04 03:06:00,1.98965,1.98965,1.98364,1.98872,10000000.0
2008-12-04 03:07:00,1.98243,1.98916,1.98243,1.98908,11000000.0
2008-12-04 03:08:00,1.98147,1.98976,1.98147,1.98976,7000000.0
2008-12-04 03:09:00,1.98375,1.98669,1.98169,1.98169,7000000.0
2008-12-04 03:10:00,1.98744,1.98777,1.98362,1.98777,6000000.0
2008-12-04 03:11:00,1.98213,1.98792,1.98213,1.98244,9000000.0
2008-12-04 03:12:00,1.98911,1.98957,1.98911,1.98943,11000000.0
2008-12-04 03:13:00,1.98822,1.98822,1.98201,1.98201,9000000.0
2008-12-04 03:14:00,1.9817,1.98903,1.98117,1.98903,14000000.0
2008-12-04 03:15:00,1.98992,1.98992,1.98934,1.98951,14000000.0
2008-12-04 03:16:00,1.98318,1.98775,1.98261,1.98775,9000000.0
2008-12-04 03:17:00,1.98259,1.98633,1.98259,1.98633,7000000.0
2008-12-04 03:18:00,1.98244,1.98824,1.98244,1.98824,5000000.0
2008-12-04 03:19:00,1.98256,1.98738,1.98249,1.98738,9000000.0
2008-12-04 03:20:00,1.98032,1.98738,1.98032,1.98738,8000000.0
2008-12-04 03:21:00,1.98764,1.9881,1.98298,1.9881,8000000.0
2008-12-04 03:22:00,1.9812,1.98672,1.9812,1.98332,7000000.0
2008-12-04 03:23:00,1.99008,1.99008,1.98448,1.98837,8000000.0
2008-12-04 03:25:00,1.98174,1.98665,1.98174,1.98358,7000000.0
2008-12-04 03:26:00,1.98194,1.98889,1.9816,1.98889,8000000.0
2008-12-04 03:27:00,1.98383,1.98842,1.98383,1.98842,8000000.0
2008-12-04 03:28:00,1.983,1.98928,1.983,1.98928,9000000.0
2008-12-04 03:29:00,1.9834,1.98747,1.9834,1.98747,7000000.0
2008-12-04 03:30:00,1.98786,1.98815,1.98389,1.98815,7000000.0
2008-12-04 03:32:00,1.98279,1.98809,1.98257,1.98257,9000000.0
2008-12-04 03:33:00,1.98401,1.98765,1.98287,1.98287,7000000.0
2008-12-04 03:34:00,1.98178,1.98875,1.98178,1.98875,7000000.0
2008-12-04 03:35:00,1.98371,1.98987,1.98371,1.98987,7000000.0
2008-12-04 03:36:00,1.98183,1.98197,1.98183,1.98183,7000000.0
2008-12-04 03:37:00,1.98206,1.98939,1.9819,1.98939,10000000.0
2008-12-04 03:38:00,1.98461,1.98936,1.98461,1.98478,7000000.0
2008-12-04 03:39:00,1.99023,1.9906,1.98479,1.9906,10000000.0
2008-12-04 03:40:00,1.99171,1.99175,1.9843,1.9843,10000000.0
2008-12-04 03:41:00,1.99019,1.99019,1.98547,1.98547,8000000.0
2008-12-04 03:42:00,1.99218,1.99218,1.98687,1.99004,7000000.0
2008-12-04 03:43:00,1.98431,1.99189,1.98431,1.99189,11000000.0
2008-12-04 03:44:00,1.9915,1.99153,1.98624,1.99153,9000000.0
2008-12-04 03:45:00,1.99124,1.99124,1.98666,1.99115,7000000.0
2008-12-04 03:46:00,1.98431,1.99286,1.98431,1.99286,7000000.0
2008-12-04 03:47:00,1.99178,1.99178,1.986,1.99178,11000000.0
2008-12-04 03:48:00,1.98424,1.99001,1.98424,1.98538,9000000.0
2008-12-04 03:49:00,1.98404,1.98993,1.98404,1.98508,9000000.0
2008-12-04 03:50:00,1.98614,1.98912,1.98435,1.98435,7000000.0
2008-12-04 03:51:00,1.98547,1.99044,1.98539,1.98539,8000000.0
2008-12-04 03:52:00,1.99089,1.99101,1.98565,1.99101,8000000.0
2008-12-04 03:53:00,1.99085,1.9914,1.98621,1.9914,8000000.0
2008-12-04 03:54:00,1.99258,1.99264,1.99222,1.99247,7000000.0
2008-12-04 03:55:00,1.98581,1.99216,1.98581,1.99216,9000000.0
2008-12-04 03:56:00,1.98458,1.99261,1.98458,1.99261,8000000.0
2008-12-04 03:57:00,1.98528,1.99237,1.98528,1.99237,11000000.0
2008-12-04 03:58:00,1.99317,1.99317,1.98758,1.99178,8000000.0
2008-12-04 03:59:00,1.99103,1.9931,1.98802,1.9931,8000000.0
2008-12-04 04:00:00,1.99236,1.99236,1.98681,1.99207,9000000.0
2008-12-04 04:01:00,1.98666,1.99065,1.98666,1.99065,7000000.0
2008-12-04 04:02:00,1.9912,1.99135,1.98619,1.99135,8000000.0
2008-12-04 04:03:00,1.9861,1.98995,1.98496,1.98496,7000000.0
2008-12-04 04:04:00,1.98456,1.99161,1.98456,1.99161,11000000.0
2008-12-04 04:05:00,1.98726,1.98926,1.98726,1.98926,2000000.0
2008-12-04 04:06:00,1.99232,1.99232,1.98472,1.98472,8000000.0
2008-12-04 04:07:00,1.98591,1.99239,1.98591,1.99239,9000000.0
2008-12-04 04:08:00,1.99054,1.99261,1.98776,1.99261,9000000.0
2008-12-04 04:09:00,1.98525,1.99228,1.98525,1.99228,10000000.0
2008-12-04 04:10:00,1.99182,1.99206,1.98626,1.99206,10000000.0
2008-12-04 04:11:00,1.98709,1.98982,1.98509,1.98509,11000000.0
2008-12-04 04:12:00,1.98684,1.99297,1.98684,1.99297,6000000.0
2008-12-04 04:14:00,1.99323,1.99323,1.99288,1.99317,10000000.0
2008-12-04 04:15:00,1.9923,1.9923,1.98551,1.98551,10000000.0
2008-12-04 04:16:00,1.98522,1.9933,1.98522,1.9933,7000000.0
2008-12-04 04:17:00,1.98579,1.99267,1.98579,1.99267,8000000.0
2008-12-04 04:18:00,1.98507,1.99341,1.98507,1.99341,8000000.0
2008-12-04 04:19:00,1.98534,1.99091,1.98534,1.98678,8000000.0
2008-12-04 04:20:00,1.98555,1.99216,1.98555,1.99216,9000000.0
2008-12-04 04:21:00,1.99341,1.99341,1.98845,1.99157,7000000.0
2008-12-04 04:22:00,1.98605,1.99265,1.98605,1.99265,7000000.0
2008-12-04 04:23:00,1.99362,1.99362,1.98654,1.98654,7000000.0
2008-12-04 04:24:00,1.99131,1.99203,1.98729,1.99203,7000000.0
2008-12-04 04:25:00,1.98651,1.99135,1.98536,1.98536,10000000.0
2008-12-04 04:26:00,1.99131,1.99182,1.98637,1.99182,9000000.0
2008-12-04 04:29:00,1.9914,1.9914,1.98587,1.9913,9000000.0
2008-12-04 04:30:00,1.99143,1.99143,1.98481,1.98485,8000000.0
2008-12-04 04:31:00,1.986,1.99085,1.9855,1.9855,9000000.0
2008-12-04 04:32:00,1.98454,1.99226,1.98435,1.99226,7000000.0
2008-12-04 04:33:00,1.99228,1.99228,1.98433,1.98433,7000000.0
2008-12-04 04:34:00,1.98444,1.99158,1.98428,1.99158,9000000.0
2008-12-04 04:35:00,1.99028,1.9911,1.98646,1.9911,7000000.0
2008-12-04 04:36:00,1.98377,1.99158,1.98377,1.99158,8000000.0
2008-12-04 04:37:00,1.99068,1.99085,1.98499,1.99085,11000000.0
2008-12-04 04:38:00,1.98586,1.99115,1.98559,1.99115,10000000.0
2008-12-04 04:39:00,1.98444,1.99043,1.98444,1.98467,11000000.0
2008-12-04 04:40:00,1.98324,1.99123,1.98324,1.99123,7000000.0
2008-12-04 04:41:00,1.98533,1.98992,1.98533,1.98992,8000000.0
2008-12-04 04:42:00,1.98451,1.99008,1.98451,1.98541,8000000.0
2008-12-04 04:43:00,1.99,1.99093,1.98601,1.99093,7000000.0
2008-12-04 04:44:00,1.99016,1.99075,1.98647,1.99075,7000000.0
2008-12-04 04:45:00,1.99277,1.99286,1.99274,1.99286,8000000.0
2008-12-04 04:46:00,1.98624,1.99213,1.98624,1.99213,5000000.0
2008-12-04 04:47:00,1.9842,1.98438,1.9842,1.98431,6000000.0
2008-12-04 04:48:00,1.9865,1.99092,1.9865,1.99092,8000000.0
2008-12-04 04:49:00,1.98479,1.99153,1.98479,1.99153,8000000.0
2008-12-04 04:50:00,1.98474,1.99185,1.98474,1.99185,10000000.0
2008-12-04 04:51:00,1.99122,1.99122,1.98635,1.99115,8000000.0
2008-12-04 04:52:00,1.98461,1.99239,1.98461,1.99239,8000000.0
2008-12-04 04:53:00,1.98659,1.98933,1.98444,1.98449,8000000.0
2008-12-04 04:54:00,1.98523,1.99237,1.98523,1.99237,7000000.0
2008-12-04 04:55:00,1.98717,1.99323,1.98717,1.99323,7000000.0
2008-12-04 04:56:00,1.98655,1.99282,1.98655,1.99282,9000000.0
2008-12-04 04:57:00,1.99209,1.99258,1.9865,1.99258,11000000.0
2008-12-04 04:58:00,1.98525,1.98552,1.98525,1.98552,9000000.0
2008-12-04 04:59:00,1.98771,1.99056,1.98593,1.98593,9000000.0
2008-12-04 05:00:00,1.99239,1.99292,1.98839,1.99292,7000000.0
2008-12-04 05:01:00,1.98603,1.99305,1.98603,1.99305,7000000.0
2008-12-04 05:02:00,1.99373,1.99373,1.98696,1.98696,11000000.0
2008-12-04 05:03:00,1.99206,1.99316,1.98836,1.99316,7000000.0
2008-12-04 05:04:00,1.98572,1.99291,1.98556,1.99291,10000000.0
2008-12-04 05:05:00,1.99099,1.99237,1.98747,1.99237,7000000.0
2008-12-04 05:07:00,1.98706,1.99214,1.98637,1.98637,10000000.0
2008-12-04 05:08:00,1.9854,1.98552,1.98531,1.98552,10000000.0
2008-12-04 05:09:00,1.98594,1.99252,1.98594,1.99252,23000000.0
2008-12-04 05:10:00,1.98534,1.99289,1.98534,1.99289,7000000.0
2008-12-04 05:11:00,1.99099,1.99191,1.9873,1.99191,7000000.0
2008-12-04 05:12:00,1.98501,1.98501,1.98485,1.98485,10000000.0
2008-12-04 05:13:00,1.98699,1.99076,1.98601,1.98601,7000000.0
2008-12-04 05:14:00,1.99304,1.99325,1.99303,1.99325,8000000.0
2008-12-04 05:15:00,1.99174,1.99233,1.98749,1.99233,7000000.0
2008-12-04 05:16:00,1.99336,1.99336,1.98745,1.99237,10000000.0
2008-12-04 05:17:00,1.98483,1.99242,1.98483,1.99242,9000000.0
2008-12-04 05:20:00,1.99265,1.99276,1.99265,1.99276,10000000.0
2008-12-04 05:21:00,1.99255,1.99255,1.98658,1.99189,11000000.0
2008-12-04 05:22:00,1.99176,1.99176,1.98673,1.99159,8000000.0
2008-12-04 05:23:00,1.98465,1.992,1.98465,1.992,9000000.0
2008-12-04 05:24:00,1.98553,1.99248,1.98553,1.99248,8000000.0
2008-12-04 05:25:00,1.99313,1.99324,1.99307,1.99322,9000000.0
2008-12-04 05:26:00,1.98677,1.99303,1.98677,1.99303,10000000.0
2008-12-04 05:27:00,1.99268,1.99268,1.98598,1.98598,9000000.0
2008-12-04 05:28:00,1.98635,1.99235,1.98521,1.98521,19000000.0
2008-12-04 05:29:00,1.99212,1.99212,1.98517,1.98517,29000000.0
2008-12-04 05:30:00,1.99323,1.99323,1.98595,1.99217,15000000.0
2008-12-04 05:32:00,1.98686,1.9907,1.98609,1.98609,7000000.0
2008-12-04 05:33:00,1.98491,1.99196,1.9849,1.99196,7000000.0
2008-12-04 05:34:00,1.98463,1.99127,1.98395,1.98479,15000000.0
2008-12-04 05:35:00,1.98491,1.99149,1.98491,1.99149,6000000.0
2008-12-04 05:36:00,1.99125,1.99213,1.98643,1.99213,10000000.0
2008-12-04 05:38:00,1.98513,1.99185,1.98513,1.99185,7000000.0
2008-12-04 05:39:00,1.9917,1.99229,1.98656,1.99229,9000000.0
2008-12-04 05:40:00,1.99352,1.99357,1.99339,1.99345,15000000.0
2008-12-04 05:41:00,1.99338,1.99352,1.99338,1.99349,5000000.0
2008-12-04 05:42:00,1.9913,1.99209,1.98748,1.99209,7000000.0
2008-12-04 05:43:00,1.99225,1.99225,1.98549,1.98549,30000000.0
2008-12-04 05:44:00,1.98552,1.9925,1.9854,1.9925,17000000.0
2008-12-04 05:45:00,1.99203,1.99203,1.98541,1.98541,17000000.0
2008-12-04 05:46:00,1.98557,1.99219,1.98557,1.99219,7000000.0
2008-12-04 05:47:00,1.98493,1.99269,1.98493,1.99269,7000000.0
2008-12-04 05:48:00,1.99195,1.99196,1.98655,1.99196,9000000.0
2008-12-04 05:49:00,1.99296,1.99297,1.99284,1.99286,13000000.0
2008-12-04 05:50:00,1.98534,1.9924,1.98534,1.9924,17000000.0
2008-12-04 05:51:00,1.99162,1.99196,1.98563,1.98563,16000000.0
2008-12-04 05:53:00,1.98551,1.99251,1.98551,1.99251,32000000.0
2008-12-04 05:54:00,1.99316,1.99325,1.99281,1.99318,14000000.0
2008-12-04 05:55:00,1.99173,1.99173,1.98557,1.9917,13000000.0
2008-12-04 05:56:00,1.99215,1.99215,1.98626,1.99203,11000000.0
2008-12-04 05:57:00,1.99321,1.99328,1.99285,1.99311,7000000.0
2008-12-04 05:58:00,1.98716,1.98998,1.98573,1.98573,11000000.0
2008-12-04 05:59:00,1.9925,1.9925,1.98552,1.98552,10000000.0
2008-12-04 06:00:00,1.98857,1.98857,1.98537,1.98537,8000000.0
2008-12-04 06:01:00,1.99318,1.99325,1.99277,1.99325,11000000.0
2008-12-04 06:02:00,1.99203,1.99203,1.98659,1.9917,9000000.0
2008-12-04 06:03:00,1.98669,1.99164,1.98642,1.99164,10000000.0
2008-12-04 06:04:00,1.98468,1.99247,1.98468,1.99243,8000000.0
2008-12-04 06:05:00,1.98513,1.99196,1.98513,1.99196,10000000.0
2008-12-04 06:06:00,1.99045,1.99124,1.98647,1.99124,7000000.0
2008-12-04 06:07:00,1.98609,1.9926,1.98609,1.99252,8000000.0
2008-12-04 06:08:00,1.99142,1.99166,1.98615,1.99166,9000000.0
2008-12-04 06:09:00,1.98638,1.9914,1.98628,1.98628,8000000.0
2008-12-04 06:10:00,1.98497,1.98522,1.98469,1.98522,8000000.0
2008-12-04 06:11:00,1.98712,1.99109,1.98608,1.98608,7000000.0
2008-12-04 06:12:00,1.98729,1.99016,1.98529,1.98529,9000000.0
2008-12-04 06:13:00,1.99336,1.99337,1.99302,1.99324,11000000.0
2008-12-04 06:14:00,1.98535,1.99316,1.98535,1.99316,8000000.0
2008-12-04 06:15:00,1.99105,1.99299,1.98835,1.99299,7000000.0
2008-12-04 06:16:00,1.98548,1.99193,1.98548,1.99193,11000000.0
2008-12-04 06:18:00,1.98449,1.99241,1.98449,1.99241,10000000.0
2008-12-04 06:21:00,1.98608,1.99106,1.98528,1.98528,9000000.0
2008-12-04 06:23:00,1.9869,1.99296,1.9869,1.99296,7000000.0
2008-12-04 06:24:00,1.98507,1.9921,1.98495,1.9921,9000000.0
2008-12-04 06:25:00,1.98512,1.98512,1.98485,1.98499,7000000.0
2008-12-04 06:26:00,1.99212,1.99212,1.98505,1.98505,11000000.0
2008-12-04 06:27:00,1.98524,1.99199,1.98524,1.99199,8000000.0
2008-12-04 06:28:00,1.99305,1.99307,1.99293,1.99296,7000000.0
2008-12-04 06:29:00,1.9869,1.99201,1.98665,1.99201,10000000.0
2008-12-04 06:30:00,1.99232,1.99232,1.98644,1.99193,9000000.0
2008-12-04 06:31:00,1.98616,1.993,1.98616,1.993,8000000.0
2008-12-04 06:32:00,1.98478,1.99249,1.98441,1.99249,7000000.0
2008-12-04 06:33:00,1.99151,1.99151,1.98469,1.98469,11000000.0
2008-12-04 06:34:00,1.99157,1.99178,1.98569,1.99178,11000000.0
2008-12-04 06:35:00,1.98635,1.99056,1.9856,1.9856,7000000.0
2008-12-04 06:36:00,1.98665,1.9913,1.98657,1.9913,8000000.0
2008-12-04 06:37:00,1.98463,1.99265,1.98463,1.99265,8000000.0
2008-12-04 06:38:00,1.98587,1.99224,1.98587,1.99224,9000000.0
2008-12-04 06:39:00,1.98418,1.9922,1.98418,1.9922,8000000.0
2008-12-04 06:40:00,1.99208,1.99208,1.98667,1.99074,8000000.0
2008-12-04 06:41:00,1.98556,1.9905,1.98438,1.98438,10000000.0
2008-12-04 06:42:00,1.9853,1.99012,1.98464,1.98464,8000000.0
2008-12-04 06:43:00,1.99086,1.99086,1.98377,1.98377,10000000.0
2008-12-04 06:44:00,1.98457,1.98978,1.98376,1.98376,9000000.0
2008-12-04 06:45:00,1.98852,1.98852,1.98333,1.98333,8000000.0
2008-12-04 06:46:00,1.98688,1.98688,1.98183,1.98633,7000000.0
2008-12-04 06:47:00,1.9795,1.98654,1.9795,1.98654,7000000.0
2008-12-04 06:48:00,1.98752,1.98752,1.97952,1.97952,7000000.0
2008-12-04 06:49:00,1.98151,1.98624,1.98106,1.98624,10000000.0
2008-12-04 06:50:00,1.98511,1.98511,1.97907,1.97907,7000000.0
2008-12-04 06:51:00,1.98699,1.98699,1.98112,1.98548,9000000.0
2008-12-04 06:52:00,1.9871,1.9871,1.97963,1.97963,7000000.0
2008-12-04 06:53:00,1.98117,1.98618,1.98107,1.98618,10000000.0
2008-12-04 06:54:00,1.9812,1.98695,1.9812,1.98695,7000000.0
2008-12-04 06:55:00,1.9792,1.98628,1.97878,1.98628,15000000.0
2008-12-04 06:56:00,1.98468,1.98674,1.98164,1.98674,9000000.0
2008-12-04 06:57:00,1.98476,1.98622,1.98203,1.98622,11000000.0
2008-12-04 06:58:00,1.97945,1.98604,1.97945,1.98604,17000000.0
2008-12-04 06:59:00,1.97973,1.98576,1.97973,1.9798,13000000.0
2008-12-04 07:00:00,1.98729,1.98729,1.97923,1.97923,14000000.0
2008-12-04 07:01:00,1.98569,1.98569,1.97954,1.98478,9000000.0
2008-12-04 07:02:00,1.97788,1.98533,1.97782,1.98533,8000000.0
2008-12-04 07:03:00,1.97914,1.98554,1.97914,1.97953,13000000.0
2008-12-04 07:04:00,1.98038,1.98579,1.97968,1.98579,14000000.0
2008-12-04 07:05:00,1.98078,1.98362,1.97899,1.97899,9000000.0
2008-12-04 07:06:00,1.98449,1.98449,1.97912,1.97912,9000000.0
2008-12-04 07:07:00,1.97943,1.98448,1.97892,1.98114,16000000.0
2008-12-04 07:08:00,1.98226,1.98385,1.98079,1.98079,8000000.0
2008-12-04 07:09:00,1.98133,1.98528,1.98133,1.98528,14000000.0
2008-12-04 07:10:00,1.98136,1.98444,1.98111,1.98444,13000000.0
2008-12-04 07:11:00,1.98393,1.9842,1.98125,1.98125,9000000.0
2008-12-04 07:12:00,1.98079,1.98425,1.9776,1.9776,13000000.0
2008-12-04 07:13:00,1.98114,1.99173,1.98114,1.98124,24000000.0
2008-12-04 07:14:00,1.98086,1.9911,1.98079,1.9857,14000000.0
2008-12-04 07:15:00,1.99294,1.99298,1.98642,1.99205,13000000.0
2008-12-04 07:16:00,1.98654,1.99343,1.98654,1.99339,8000000.0
2008-12-04 07:17:00,1.98783,1.99121,1.986,1.98648,8000000.0
2008-12-04 07:18:00,1.98778,1.99365,1.98778,1.98783,11000000.0
2008-12-04 07:19:00,1.99472,1.99507,1.9881,1.99507,25000000.0
2008-12-04 07:20:00,1.98877,1.99445,1.98802,1.98802,20000000.0
2008-12-04 07:21:00,1.9947,1.9947,1.98808,1.99446,28000000.0
2008-12-04 07:22:00,1.98793,1.99413,1.98749,1.99404,24000000.0
2008-12-04 07:23:00,1.98885,1.99196,1.98722,1.98722,10000000.0
2008-12-04 07:24:00,1.9894,1.9952,1.9894,1.9952,7000000.0
2008-12-04 07:25:00,1.98709,1.9947,1.98709,1.9947,11000000.0
2008-12-04 07:26:00,1.99486,1.99502,1.99486,1.99493,19000000.0
2008-12-04 07:27:00,1.99463,1.99463,1.98771,1.98771,16000000.0
2008-12-04 07:28:00,1.99464,1.99473,1.9885,1.99473,14000000.0
2008-12-04 07:29:00,1.98973,1.99505,1.98966,1.99505,10000000.0
2008-12-04 07:30:00,1.99305,1.99485,1.98887,1.99477,18000000.0
2008-12-04 07:31:00,1.98717,1.99454,1.98713,1.99454,10000000.0
2008-12-04 07:32:00,1.98661,1.98673,1.98649,1.98649,31000000.0
2008-12-04 07:33:00,1.9867,1.99311,1.98644,1.98651,26000000.0
2008-12-04 07:34:00,1.99197,1.99197,1.98803,1.98803,7000000.0
2008-12-04 07:35:00,1.98778,1.99293,1.98715,1.98715,10000000.0
2008-12-04 07:36:00,1.9872,1.99411,1.9872,1.99411,28000000.0
2008-12-04 07:37:00,1.98829,1.99446,1.98829,1.98875,10000000.0
2008-12-04 07:38:00,1.98847,1.99538,1.98847,1.99538,33000000.0
2008-12-04 07:39:00,1.98823,1.99519,1.98823,1.99519,35000000.0
2008-12-04 07:40:00,1.98759,1.9951,1.98759,1.9951,10000000.0
2008-12-04 07:41:00,1.9892,1.99223,1.98781,1.98781,10000000.0
2008-12-04 07:42:00,1.988,1.9946,1.988,1.9946,7000000.0
2008-12-04 07:43:00,1.98758,1.99527,1.98737,1.99527,14000000.0
2008-12-04 07:44:00,1.98814,1.99456,1.98814,1.99456,17000000.0
2008-12-04 07:45:00,1.99116,1.99607,1.98983,1.99607,8000000.0
2008-12-04 07:46:00,1.98791,1.99558,1.98791,1.99558,7000000.0
2008-12-04 07:47:00,1.99572,1.99572,1.98784,1.98784,9000000.0
2008-12-04 07:48:00,1.98799,1.99466,1.98799,1.98861,15000000.0
2008-12-04 07:49:00,1.98839,1.99511,1.98839,1.99511,7000000.0
2008-12-04 07:50:00,1.9879,1.99571,1.9879,1.99571,13000000.0
2008-12-04 07:51:00,1.99392,1.99399,1.98884,1.98884,10000000.0
2008-12-04 07:52:00,1.99009,1.99536,1.99002,1.99536,10000000.0
2008-12-04 07:53:00,1.98908,1.99594,1.98908,1.99594,26000000.0
2008-12-04 07:54:00,1.98878,1.99576,1.98878,1.99576,19000000.0
2008-12-04 07:55:00,1.9958,1.99581,1.98941,1.99579,25000000.0
2008-12-04 07:56:00,1.98936,1.99524,1.98936,1.99524,15000000.0
2008-12-04 07:57:00,1.98897,1.99499,1.98868,1.98868,12000000.0
2008-12-04 07:58:00,1.98883,1.99658,1.98883,1.99658,16000000.0
2008-12-04 07:59:00,1.99495,1.99661,1.99183,1.99661,10000000.0
2008-12-04 08:00:00,1.99473,1.99473,1.99023,1.99023,7000000.0
2008-12-04 08:01:00,1.99618,1.99632,1.98974,1.99632,18000000.0
2008-12-04 08:02:00,1.98956,1.99598,1.98956,1.9898,17000000.0
2008-12-04 08:03:00,1.99046,1.99616,1.99046,1.99057,10000000.0
2008-12-04 08:04:00,1.99695,1.99695,1.99026,1.99032,20000000.0
2008-12-04 08:05:00,1.99006,1.99677,1.99006,1.99677,27000000.0
2008-12-04 08:06:00,1.99044,1.9966,1.99044,1.99068,13000000.0
2008-12-04 08:07:00,1.99707,1.99707,1.99042,1.99692,14000000.0
2008-12-04 08:08:00,1.99758,1.99758,1.99061,1.9969,28000000.0
2008-12-04 08:09:00,1.98988,1.99696,1.98988,1.99696,20000000.0
2008-12-04 08:10:00,1.99672,1.99672,1.99004,1.99635,14000000.0
2008-12-04 08:11:00,1.98969,1.9968,1.98969,1.99645,38000000.0
2008-12-04 08:12:00,1.99151,1.99729,1.99151,1.99729,7000000.0
2008-12-04 08:13:00,1.99114,1.99398,1.98891,1.98891,7000000.0
2008-12-04 08:14:00,1.99071,1.99596,1.99013,1.99596,11000000.0
2008-12-04 08:15:00,1.99341,1.99458,1.98885,1.98885,9000000.0
2008-12-04 08:16:00,1.99593,1.99593,1.9883,1.9883,8000000.0
2008-12-04 08:17:00,1.99444,1.99471,1.98886,1.99471,9000000.0
2008-12-04 08:18:00,1.98834,1.995,1.98834,1.995,7000000.0
2008-12-04 08:19:00,1.99515,1.99515,1.9902,1.99477,8000000.0
2008-12-04 08:20:00,1.99431,1.99648,1.99147,1.99644,8000000.0
2008-12-04 08:21:00,1.99045,1.99451,1.99002,1.99451,9000000.0
2008-12-04 08:22:00,1.98961,1.9937,1.98961,1.9937,7000000.0
2008-12-04 08:23:00,1.9884,1.99385,1.98744,1.98744,10000000.0
2008-12-04 08:24:00,1.98832,1.99267,1.98832,1.99267,7000000.0
2008-12-04 08:25:00,1.98871,1.9916,1.98739,1.98739,11000000.0
2008-12-04 08:26:00,1.99522,1.99522,1.98808,1.98808,7000000.0
2008-12-04 08:27:00,1.99431,1.99431,1.98714,1.98714,8000000.0
2008-12-04 08:28:00,1.98854,1.99155,1.98649,1.98649,7000000.0
2008-12-04 08:29:00,1.98581,1.99406,1.98581,1.99406,8000000.0
2008-12-04 08:30:00,1.98889,1.99425,1.98797,1.99408,9000000.0
2008-12-04 08:31:00,1.98682,1.994,1.98667,1.994,7000000.0
2008-12-04 08:32:00,1.98696,1.99223,1.98598,1.98598,11000000.0
2008-12-04 08:33:00,1.98407,1.98937,1.98267,1.98267,9000000.0
2008-12-04 08:34:00,1.98095,1.98875,1.98095,1.98875,11000000.0
2008-12-04 08:35:00,1.98326,1.98919,1.98326,1.98919,7000000.0
2008-12-04 08:36:00,1.9835,1.98768,1.9835,1.98768,7000000.0
2008-12-04 08:37:00,1.98759,1.98983,1.9847,1.98983,7000000.0
2008-12-04 08:38:00,1.98765,1.9894,1.98467,1.9894,8000000.0
2008-12-04 08:39:00,1.9834,1.98592,1.98033,1.98058,7000000.0
2008-12-04 08:40:00,1.98113,1.9835,1.98,1.98281,7000000.0
2008-12-04 08:41:00,1.98391,1.98391,1.97705,1.97705,7000000.0
2008-12-04 08:42:00,1.98304,1.98304,1.97597,1.97597,8000000.0
2008-12-04 08:43:00,1.9843,1.9843,1.97955,1.98291,7000000.0
2008-12-04 08:44:00,1.97895,1.9816,1.97705,1.97705,9000000.0
2008-12-04 08:45:00,1.98624,1.9875,1.97996,1.98561,11000000.0
2008-12-04 08:46:00,1.97998,1.98707,1.97997,1.98584,9000000.0
2008-12-04 08:47:00,1.98568,1.98568,1.98019,1.98473,9000000.0
2008-12-04 08:48:00,1.9856,1.9856,1.9796,1.98388,8000000.0
2008-12-04 08:49:00,1.979,1.98192,1.97738,1.97738,7000000.0
2008-12-04 08:50:00,1.97752,1.98505,1.97752,1.98505,9000000.0
2008-12-04 08:51:00,1.98004,1.98485,1.9799,1.98485,9000000.0
2008-12-04 08:52:00,1.97974,1.9826,1.97757,1.97757,11000000.0
2008-12-04 08:53:00,1.98311,1.98478,1.9799,1.98476,9000000.0
2008-12-04 08:54:00,1.97846,1.98359,1.97846,1.98359,8000000.0
2008-12-04 08:55:00,1.97993,1.98384,1.97847,1.97934,8000000.0
2008-12-04 08:56:00,1.98763,1.98763,1.97924,1.97924,8000000.0
2008-12-04 08:57:00,1.98047,1.9863,1.98047,1.98087,8000000.0
2008-12-04 08:58:00,1.98905,1.98905,1.98228,1.98731,9000000.0
2008-12-04 08:59:00,1.97925,1.98747,1.97925,1.98747,7000000.0
2008-12-04 09:00:00,1.98252,1.98747,1.98155,1.98159,10000000.0
2008-12-04 09:01:00,1.9805,1.98887,1.9805,1.98887,9000000.0
2008-12-04 09:02:00,1.9837,1.99078,1.9837,1.99078,7000000.0
2008-12-04 09:03:00,1.98298,1.98909,1.98298,1.98302,9000000.0
2008-12-04 09:04:00,1.99088,1.99088,1.98474,1.9882,7000000.0
2008-12-04 09:05:00,1.98076,1.98822,1.98076,1.982,11000000.0
2008-12-04 09:06:00,1.98786,1.99028,1.98456,1.99028,9000000.0
2008-12-04 09:07:00,1.99011,1.99019,1.98182,1.98182,9000000.0
2008-12-04 09:08:00,1.99016,1.99016,1.98269,1.98269,8000000.0
2008-12-04 09:09:00,1.98871,1.99063,1.9854,1.99063,7000000.0
2008-12-04 09:10:00,1.98143,1.98984,1.98128,1.98984,7000000.0
2008-12-04 09:11:00,1.98328,1.98713,1.98188,1.98216,10000000.0
2008-12-04 09:12:00,1.98428,1.98866,1.98428,1.98866,7000000.0
2008-12-04 09:13:00,1.98908,1.98908,1.97994,1.97994,9000000.0
2008-12-04 09:14:00,1.98885,1.98885,1.97815,1.97815,7000000.0
2008-12-04 09:15:00,1.98434,1.98805,1.98166,1.988,8000000.0
2008-12-04 09:16:00,1.98136,1.98477,1.9785,1.9785,8000000.0
2008-12-04 09:17:00,1.98485,1.98728,1.98172,1.98724,8000000.0
2008-12-04 09:18:00,1.98539,1.98628,1.9808,1.9808,10000000.0
2008-12-04 09:19:00,1.98241,1.98546,1.97983,1.97985,10000000.0
2008-12-04 09:20:00,1.97988,1.98874,1.97988,1.98874,7000000.0
2008-12-04 09:21:00,1.98038,1.98658,1.98038,1.98293,7000000.0
2008-12-04 09:22:00,1.99047,1.99047,1.98208,1.98208,7000000.0
2008-12-04 09:23:00,1.98937,1.99266,1.9873,1.99259,8000000.0
2008-12-04 09:24:00,1.98437,1.99217,1.98411,1.99217,8000000.0
2008-12-04 09:25:00,1.99336,1.99339,1.987,1.99208,9000000.0
2008-12-04 09:26:00,1.98433,1.99074,1.98433,1.98608,8000000.0
2008-12-04 09:27:00,1.99128,1.99204,1.98726,1.98726,8000000.0
2008-12-04 09:28:00,1.98851,1.99229,1.98636,1.98636,7000000.0
2008-12-04 09:29:00,1.98888,1.99626,1.98888,1.99588,9000000.0
2008-12-04 09:30:00,1.98946,1.99306,1.98654,1.98654,8000000.0
2008-12-04 09:31:00,1.99559,1.99559,1.98897,1.99318,8000000.0
2008-12-04 09:32:00,1.99458,1.99467,1.98571,1.98571,8000000.0
2008-12-04 09:33:00,1.98467,1.99076,1.98382,1.98657,7000000.0
2008-12-04 09:34:00,1.9866,1.99392,1.9866,1.98695,10000000.0
2008-12-04 09:35:00,1.99579,1.99579,1.98657,1.98671,9000000.0
2008-12-04 09:36:00,1.98672,1.99522,1.98642,1.99503,8000000.0
2008-12-04 09:37:00,1.98783,1.99199,1.98696,1.98696,7000000.0
2008-12-04 09:38:00,1.98763,1.99299,1.98686,1.98686,8000000.0
2008-12-04 09:39:00,1.988,1.99271,1.98783,1.99271,8000000.0
2008-12-04 09:40:00,1.98617,1.99411,1.98617,1.99411,9000000.0
2008-12-04 09:41:00,1.99173,1.99315,1.98835,1.99315,11000000.0
2008-12-04 09:42:00,1.98726,1.99527,1.98726,1.99527,7000000.0
2008-12-04 09:43:00,1.98601,1.99394,1.98601,1.9939,10000000.0
2008-12-04 09:44:00,1.99446,1.99448,1.98807,1.99365,9000000.0
2008-12-04 09:45:00,1.98807,1.99218,1.9861,1.9861,7000000.0
2008-12-04 09:46:00,1.98585,1.99454,1.98585,1.99454,15000000.0
2008-12-04 09:47:00,1.99524,1.99544,1.98719,1.98719,9000000.0
2008-12-04 09:48:00,1.98574,1.99193,1.98574,1.98707,8000000.0
2008-12-04 09:49:00,1.98823,1.99204,1.98665,1.98665,11000000.0
2008-12-04 09:50:00,1.98935,1.99262,1.98683,1.98683,8000000.0
2008-12-04 09:51:00,1.99596,1.99596,1.98733,1.98733,7000000.0
2008-12-04 09:52:00,1.98958,1.99345,1.98754,1.98754,7000000.0
2008-12-04 09:53:00,1.99364,1.99433,1.98799,1.99433,10000000.0
2008-12-04 09:54:00,1.98865,1.99338,1.98865,1.99338,8000000.0
2008-12-04 09:55:00,1.98581,1.99435,1.98572,1.99435,8000000.0
2008-12-04 09:56:00,1.98507,1.99426,1.98507,1.99426,7000000.0
2008-12-04 09:57:00,1.98791,1.9929,1.9869,1.9929,9000000.0
2008-12-04 09:58:00,1.98523,1.99308,1.98523,1.99308,8000000.0
2008-12-04 09:59:00,1.98812,1.9932,1.98812,1.9932,7000000.0
2008-12-04 10:00:00,1.98627,1.9953,1.98627,1.9953,9000000.0
2008-12-04 10:01:00,1.98818,1.99616,1.98818,1.99616,10000000.0
2008-12-04 10:02:00,1.99658,1.99679,1.99003,1.99601,10000000.0
2008-12-04 10:03:00,1.99716,1.99716,1.98847,1.98847,8000000.0
2008-12-04 10:04:00,1.99531,1.99725,1.99195,1.99725,11000000.0
2008-12-04 10:05:00,1.99508,1.99508,1.99012,1.99012,8000000.0
2008-12-04 10:06:00,1.98869,1.99721,1.98869,1.99721,11000000.0
2008-12-04 10:07:00,1.99644,1.99644,1.99045,1.99067,12000000.0
2008-12-04 10:08:00,1.9889,1.99779,1.9889,1.99779,9000000.0
2008-12-04 10:09:00,1.99089,1.99549,1.9907,1.99549,8000000.0
2008-12-04 10:10:00,1.99096,1.9965,1.99089,1.9965,9000000.0
2008-12-04 10:11:00,1.99653,1.99653,1.98955,1.98998,7000000.0
2008-12-04 10:12:00,1.99754,1.99754,1.98941,1.98941,9000000.0
2008-12-04 10:13:00,1.9893,1.99823,1.9893,1.99823,9000000.0
2008-12-04 10:14:00,1.99626,1.99812,1.99205,1.99812,7000000.0
2008-12-04 10:15:00,1.99317,1.99904,1.99205,1.99899,10000000.0
2008-12-04 10:16:00,1.99098,1.99908,1.99098,1.99908,8000000.0
2008-12-04 10:17:00,1.99268,2.00033,1.99268,2.00033,9000000.0
2008-12-04 10:18:00,1.99475,1.9987,1.99403,1.99603,10000000.0
2008-12-04 10:19:00,2.00202,2.00202,1.99729,2.0013,10000000.0
2008-12-04 10:20:00,2.00023,2.00161,1.99793,2.00149,8000000.0
2008-12-04 10:21:00,2.00148,2.00148,1.99732,1.99977,7000000.0
2008-12-04 10:22:00,1.99488,2.00052,1.9948,2.00052,7000000.0
2008-12-04 10:23:00,1.99614,2.00004,1.99493,2.00004,10000000.0
2008-12-04 10:24:00,1.99964,1.99966,1.99708,1.99708,7000000.0
2008-12-04 10:25:00,1.99596,2.00017,1.99547,1.99547,11000000.0
2008-12-04 10:26:00,1.99445,2.00021,1.99445,1.99975,8000000.0
2008-12-04 10:27:00,1.9991,1.9991,1.99432,1.99432,9000000.0
2008-12-04 10:28:00,1.99412,1.99935,1.99412,1.99928,9000000.0
2008-12-04 10:29:00,1.99934,1.99943,1.99357,1.99357,8000000.0
2008-12-04 10:30:00,1.99369,1.99782,1.99269,1.99718,10000000.0
2008-12-04 10:31:00,1.99282,1.99684,1.99242,1.99242,7000000.0
2008-12-04 10:32:00,1.99646,1.99646,1.98981,1.99473,13000000.0
2008-12-04 10:33:00,1.99502,1.99507,1.98924,1.99308,11000000.0
2008-12-04 10:34:00,1.98914,1.99416,1.98914,1.98962,10000000.0
2008-12-04 10:35:00,1.98909,1.99429,1.98905,1.98961,13000000.0
2008-12-04 10:36:00,1.98829,1.99375,1.98786,1.9934,9000000.0
2008-12-04 10:37:00,1.9869,1.99203,1.9869,1.98813,9000000.0
2008-12-04 10:38:00,1.9916,1.99253,1.98915,1.9924,9000000.0
2008-12-04 10:39:00,1.99229,1.99301,1.98716,1.98716,10000000.0
2008-12-04 10:40:00,1.99313,1.99358,1.98717,1.98719,8000000.0
2008-12-04 10:41:00,1.98638,1.99111,1.9856,1.99003,7000000.0
2008-12-04 10:42:00,1.98514,1.98658,1.98206,1.98206,7000000.0
2008-12-04 10:43:00,1.98365,1.98747,1.98229,1.98747,11000000.0
2008-12-04 10:44:00,1.98703,1.98736,1.9828,1.98736,8000000.0
2008-12-04 10:45:00,1.98325,1.98906,1.98325,1.98874,8000000.0
2008-12-04 10:46:00,1.98257,1.98897,1.98237,1.98897,7000000.0
2008-12-04 10:47:00,1.98415,1.98893,1.98415,1.98514,9000000.0
2008-12-04 10:48:00,1.98613,1.98829,1.98368,1.98368,7000000.0
2008-12-04 10:49:00,1.98751,1.98876,1.98425,1.98425,9000000.0
2008-12-04 10:50:00,1.98735,1.98878,1.98512,1.98853,8000000.0
2008-12-04 10:51:00,1.98222,1.98781,1.98222,1.98781,7000000.0
2008-12-04 10:52:00,1.98778,1.98778,1.98209,1.98209,7000000.0
2008-12-04 10:53:00,1.9816,1.98687,1.98144,1.9868,7000000.0
2008-12-04 10:54:00,1.98695,1.98695,1.98157,1.98587,10000000.0
2008-12-04 10:55:00,1.98191,1.98494,1.98089,1.98494,8000000.0
2008-12-04 10:56:00,1.97997,1.98576,1.97972,1.98576,9000000.0
2008-12-04 10:57:00,1.98153,1.98578,1.98087,1.98087,9000000.0
2008-12-04 10:58:00,1.98418,1.98626,1.98183,1.98621,7000000.0
2008-12-04 10:59:00,1.9807,1.98576,1.9807,1.98205,8000000.0
2008-12-04 11:00:00,1.98051,1.98614,1.98026,1.98567,7000000.0
2008-12-04 11:01:00,1.98497,1.98497,1.97698,1.97698,9000000.0
2008-12-04 11:02:00,1.98093,1.98204,1.9782,1.97893,9000000.0
2008-12-04 11:03:00,1.97856,1.98379,1.97842,1.97842,11000000.0
2008-12-04 11:04:00,1.98188,1.98551,1.98037,1.98551,7000000.0
2008-12-04 11:05:00,1.98169,1.98586,1.98169,1.98586,8000000.0
2008-12-04 11:06:00,1.98757,1.98757,1.98249,1.98628,10000000.0
2008-12-04 11:07:00,1.98098,1.98772,1.98098,1.98723,9000000.0
2008-12-04 11:08:00,1.98688,1.98688,1.98232,1.98558,8000000.0
2008-12-04 11:09:00,1.98565,1.98565,1.98094,1.98427,8000000.0
2008-12-04 11:10:00,1.97937,1.98416,1.97937,1.98039,9000000.0
2008-12-04 11:11:00,1.97944,1.98508,1.97944,1.98508,9000000.0
2008-12-04 11:12:00,1.98021,1.98472,1.98021,1.9804,10000000.0
2008-12-04 11:13:00,1.98561,1.98562,1.98059,1.98059,9000000.0
2008-12-04 11:14:00,1.98112,1.98507,1.98112,1.98507,9000000.0
2008-12-04 11:15:00,1.98618,1.98618,1.98069,1.98069,8000000.0
2008-12-04 11:16:00,1.9839,1.98438,1.9818,1.98204,7000000.0
2008-12-04 11:17:00,1.98276,1.98644,1.98267,1.98267,7000000.0
2008-12-04 11:18:00,1.9876,1.9876,1.98097,1.98097,10000000.0
2008-12-04 11:19:00,1.9855,1.98578,1.98176,1.98176,9000000.0
2008-12-04 11:20:00,1.9851,1.986,1.98226,1.98226,10000000.0
2008-12-04 11:21:00,1.98277,1.98579,1.9818,1.98579,9000000.0
2008-12-04 11:22:00,1.98183,1.98741,1.98183,1.98741,8000000.0
2008-12-04 11:23:00,1.98758,1.98758,1.98303,1.98652,10000000.0
2008-12-04 11:24:00,1.9857,1.9874,1.98369,1.9874,10000000.0
2008-12-04 11:25:00,1.98116,1.98689,1.98116,1.98689,7000000.0
2008-12-04 11:26:00,1.98702,1.98709,1.9829,1.9829,12000000.0
2008-12-04 11:27:00,1.98247,1.9868,1.98176,1.98176,11000000.0
2008-12-04 11:28:00,1.9853,1.98653,1.98268,1.98653,8000000.0
2008-12-04 11:29:00,1.98477,1.98535,1.98133,1.98535,7000000.0
2008-12-04 11:30:00,1.9804,1.9856,1.98036,1.98545,8000000.0
2008-12-04 11:31:00,1.97918,1.98362,1.97918,1.97945,9000000.0
2008-12-04 11:32:00,1.98445,1.98482,1.97941,1.97941,7000000.0
2008-12-04 11:33:00,1.98394,1.98437,1.98097,1.98437,7000000.0
2008-12-04 11:34:00,1.98093,1.98291,1.97918,1.97918,11000000.0
2008-12-04 11:35:00,1.98092,1.98347,1.97956,1.97956,8000000.0
2008-12-04 11:36:00,1.97979,1.986,1.97979,1.986,8000000.0
2008-12-04 11:37:00,1.98171,1.98488,1.98171,1.98488,7000000.0
2008-12-04 11:38:00,1.9813,1.98517,1.9813,1.98517,12000000.0
2008-12-04 11:39:00,1.98419,1.98598,1.98202,1.98598,10000000.0
2008-12-04 11:40:00,1.98004,1.98488,1.98004,1.98052,10000000.0
2008-12-04 11:41:00,1.97983,1.98488,1.9798,1.98488,10000000.0
2008-12-04 11:42:00,1.97857,1.98337,1.9785,1.97915,11000000.0
2008-12-04 11:43:00,1.98468,1.98468,1.97877,1.98212,9000000.0
2008-12-04 11:44:00,1.97703,1.98346,1.97703,1.98346,10000000.0
2008-12-04 11:45:00,1.98201,1.98315,1.98023,1.98023,8000000.0
2008-12-04 11:46:00,1.98381,1.98472,1.98178,1.98178,8000000.0
2008-12-04 11:47:00,1.98538,1.98734,1.98301,1.98734,7000000.0
2008-12-04 11:48:00,1.98285,1.98678,1.98106,1.98106,12000000.0
2008-12-04 11:49:00,1.98736,1.98746,1.98348,1.98709,8000000.0
2008-12-04 11:50:00,1.98174,1.98738,1.98146,1.98738,10000000.0
2008-12-04 11:51:00,1.98676,1.98676,1.98083,1.98571,11000000.0
2008-12-04 11:52:00,1.98003,1.9853,1.98003,1.9853,7000000.0
2008-12-04 11:53:00,1.98557,1.98583,1.98105,1.98557,10000000.0
2008-12-04 11:54:00,1.98214,1.98595,1.98214,1.98595,8000000.0
2008-12-04 11:55:00,1.98276,1.98509,1.9814,1.98155,8000000.0
2008-12-04 11:56:00,1.98134,1.98583,1.98064,1.98064,11000000.0
2008-12-04 11:57:00,1.98164,1.98363,1.97955,1.97955,9000000.0
2008-12-04 11:58:00,1.98067,1.9849,1.98067,1.98084,9000000.0
2008-12-04 11:59:00,1.98613,1.98613,1.98029,1.98273,9000000.0
2008-12-04 12:00:00,1.97868,1.98306,1.97832,1.98285,7000000.0
2008-12-04 12:01:00,1.98278,1.98278,1.97647,1.97647,9000000.0
2008-12-04 12:02:00,1.98086,1.9812,1.97756,1.97756,10000000.0
2008-12-04 12:03:00,1.98513,1.98532,1.97899,1.97913,7000000.0
2008-12-04 12:04:00,1.98096,1.98412,1.98096,1.98412,7000000.0
2008-12-04 12:05:00,1.98063,1.98296,1.97921,1.97921,8000000.0
2008-12-04 12:06:00,1.9853,1.9853,1.98073,1.98427,8000000.0
2008-12-04 12:07:00,1.98529,1.98529,1.98068,1.98395,8000000.0
2008-12-04 12:08:00,1.98075,1.98604,1.98075,1.98578,7000000.0
2008-12-04 12:09:00,1.98388,1.98388,1.9808,1.9808,7000000.0
2008-12-04 12:10:00,1.98109,1.98448,1.98109,1.98448,8000000.0
2008-12-04 12:11:00,1.98431,1.98481,1.98131,1.98481,7000000.0
2008-12-04 12:12:00,1.98117,1.98472,1.98117,1.98472,7000000.0
2008-12-04 12:13:00,1.98475,1.9864,1.98243,1.9864,7000000.0
2008-12-04 12:14:00,1.98009,1.98488,1.98009,1.98035,11000000.0
2008-12-04 12:15:00,1.98033,1.9848,1.98028,1.9848,7000000.0
2008-12-04 12:16:00,1.97869,1.98438,1.97853,1.98417,10000000.0
2008-12-04 12:17:00,1.98225,1.98279,1.97897,1.97897,10000000.0
2008-12-04 12:18:00,1.98376,1.98376,1.97853,1.98343,9000000.0
2008-12-04 12:19:00,1.9848,1.98495,1.97833,1.97833,11000000.0
2008-12-04 12:20:00,1.98155,1.98264,1.97913,1.97913,9000000.0
2008-12-04 12:21:00,1.98285,1.98285,1.97943,1.97943,8000000.0
2008-12-04 12:22:00,1.98426,1.98426,1.97817,1.97817,9000000.0
2008-12-04 12:23:00,1.97961,1.98175,1.978,1.978,7000000.0
2008-12-04 12:24:00,1.98327,1.98327,1.97837,1.98273,9000000.0
2008-12-04 12:25:00,1.98224,1.98224,1.97608,1.98022,13000000.0
2008-12-04 12:26:00,1.97592,1.98148,1.97479,1.97479,13000000.0
2008-12-04 12:27:00,1.97815,1.97991,1.97632,1.97958,9000000.0
2008-12-04 12:28:00,1.97593,1.979,1.97505,1.97505,7000000.0
2008-12-04 12:29:00,1.97412,1.97929,1.97412,1.97572,9000000.0
2008-12-04 12:30:00,1.97608,1.9807,1.97608,1.97629,10000000.0
2008-12-04 12:31:00,1.9773,1.98125,1.97706,1.98125,11000000.0
2008-12-04 12:32:00,1.97572,1.98088,1.97547,1.98078,7000000.0
2008-12-04 12:33:00,1.98112,1.98112,1.97719,1.98038,8000000.0
2008-12-04 12:34:00,1.97657,1.98108,1.97643,1.97643,10000000.0
2008-12-04 12:35:00,1.97999,1.97999,1.97647,1.97647,7000000.0
2008-12-04 12:36:00,1.98099,1.98099,1.97687,1.97954,7000000.0
2008-12-04 12:37:00,1.97677,1.97921,1.97472,1.97472,9000000.0
2008-12-04 12:38:00,1.97649,1.97886,1.9754,1.9754,11000000.0
2008-12-04 12:39:00,1.98176,1.98176,1.97549,1.97549,11000000.0
2008-12-04 12:40:00,1.98082,1.98082,1.97515,1.97515,10000000.0
2008-12-04 12:41:00,1.97636,1.9809,1.97636,1.9809,7000000.0
2008-12-04 12:42:00,1.97921,1.9802,1.97638,1.9802,7000000.0
2008-12-04 12:43:00,1.97673,1.98077,1.97638,1.98077,11000000.0
2008-12-04 12:44:00,1.98085,1.98121,1.97657,1.98121,11000000.0
2008-12-04 12:45:00,1.97631,1.98056,1.97612,1.97657,10000000.0
2008-12-04 12:46:00,1.98084,1.98084,1.97604,1.98039,9000000.0
2008-12-04 12:47:00,1.97502,1.97976,1.97499,1.97529,11000000.0
2008-12-04 12:48:00,1.97909,1.98005,1.97672,1.98005,7000000.0
2008-12-04 12:49:00,1.9755,1.97747,1.97384,1.97384,10000000.0
2008-12-04 12:50:00,1.97797,1.97797,1.97369,1.97369,7000000.0
2008-12-04 12:51:00,1.97456,1.9805,1.97456,1.98042,8000000.0
2008-12-04 12:52:00,1.97483,1.97948,1.97477,1.97477,11000000.0
2008-12-04 12:53:00,1.9787,1.97893,1.97418,1.97893,11000000.0
2008-12-04 12:54:00,1.97364,1.97953,1.97364,1.97953,7000000.0
2008-12-04 12:55:00,1.97866,1.97958,1.97563,1.97563,11000000.0
2008-12-04 12:56:00,1.98135,1.98135,1.97622,1.98011,9000000.0
2008-12-04 12:57:00,1.97945,1.98085,1.97705,1.98082,7000000.0
2008-12-04 12:58:00,1.98014,1.98014,1.97402,1.97402,8000000.0
2008-12-04 12:59:00,1.97548,1.97844,1.97548,1.97844,7000000.0
2008-12-04 13:00:00,1.97993,1.98028,1.97441,1.97444,8000000.0
2008-12-04 13:01:00,1.97447,1.98024,1.97413,1.98024,9000000.0
2008-12-04 13:02:00,1.97892,1.98001,1.97645,1.98001,10000000.0
2008-12-04 13:03:00,1.97846,1.97846,1.97538,1.97538,7000000.0
2008-12-04 13:04:00,1.97945,1.9802,1.97559,1.9802,9000000.0
2008-12-04 13:05:00,1.97913,1.97984,1.97632,1.97632,9000000.0
2008-12-04 13:06:00,1.98157,1.98157,1.97674,1.9806,11000000.0
2008-12-04 13:07:00,1.97665,1.98002,1.97622,1.98002,9000000.0
2008-12-04 13:08:00,1.97655,1.98006,1.97647,1.98006,9000000.0
2008-12-04 13:09:00,1.98096,1.98096,1.97503,1.97511,8000000.0
2008-12-04 13:10:00,1.97582,1.98119,1.97582,1.98119,10000000.0
2008-12-04 13:11:00,1.97705,1.98193,1.97705,1.98193,7000000.0
2008-12-04 13:12:00,1.97644,1.98128,1.97644,1.98127,12000000.0
2008-12-04 13:13:00,1.98174,1.98269,1.97856,1.98205,8000000.0
2008-12-04 13:14:00,1.98343,1.98356,1.97765,1.97765,10000000.0
2008-12-04 13:15:00,1.9789,1.98092,1.97695,1.97705,8000000.0
2008-12-04 13:16:00,1.98137,1.98241,1.97927,1.98241,10000000.0
2008-12-04 13:17:00,1.97635,1.98233,1.97635,1.98233,14000000.0
2008-12-04 13:18:00,1.97836,1.98184,1.97836,1.98184,8000000.0
2008-12-04 13:19:00,1.97674,1.9822,1.97674,1.9822,7000000.0
2008-12-04 13:20:00,1.97827,1.98259,1.97798,1.97798,10000000.0
2008-12-04 13:21:00,1.98188,1.98258,1.97862,1.98258,7000000.0
2008-12-04 13:22:00,1.97888,1.98116,1.97888,1.98116,7000000.0
2008-12-04 13:23:00,1.98087,1.98125,1.97705,1.97705,11000000.0
2008-12-04 13:24:00,1.97798,1.98059,1.97798,1.98059,7000000.0
2008-12-04 13:25:00,1.98078,1.98302,1.97887,1.98302,10000000.0
2008-12-04 13:26:00,1.98226,1.98226,1.97752,1.98137,9000000.0
2008-12-04 13:27:00,1.97591,1.97988,1.97591,1.97743,7000000.0
2008-12-04 13:28:00,1.97773,1.97995,1.97653,1.97653,10000000.0
2008-12-04 13:29:00,1.98249,1.98249,1.97619,1.97619,7000000.0
2008-12-04 13:30:00,1.98255,1.98255,1.97784,1.98182,9000000.0
2008-12-04 13:31:00,1.97697,1.98298,1.97697,1.98298,11000000.0
2008-12-04 13:32:00,1.98182,1.98372,1.97973,1.98372,7000000.0
2008-12-04 13:33:00,1.97752,1.98295,1.97733,1.98295,9000000.0
2008-12-04 13:34:00,1.9799,1.98293,1.97885,1.97892,7000000.0
2008-12-04 13:35:00,1.98524,1.98524,1.98127,1.98358,7000000.0
2008-12-04 13:36:00,1.97909,1.98477,1.97908,1.98477,7000000.0
2008-12-04 13:37:00,1.97964,1.98426,1.97964,1.98056,9000000.0
2008-12-04 13:38:00,1.98136,1.98534,1.98118,1.98534,11000000.0
2008-12-04 13:39:00,1.97935,1.98482,1.97935,1.98482,11000000.0
2008-12-04 13:40:00,1.98032,1.98346,1.98032,1.98346,8000000.0
2008-12-04 13:41:00,1.98449,1.98449,1.98013,1.98221,7000000.0
2008-12-04 13:42:00,1.97761,1.98227,1.97703,1.98227,8000000.0
2008-12-04 13:43:00,1.97829,1.98234,1.9779,1.9779,12000000.0
2008-12-04 13:44:00,1.97785,1.98355,1.97785,1.98355,10000000.0
2008-12-04 13:45:00,1.98225,1.98376,1.98,1.98376,8000000.0
2008-12-04 13:46:00,1.97861,1.98336,1.97861,1.98336,13000000.0
2008-12-04 13:47:00,1.98388,1.98391,1.97889,1.97889,7000000.0
2008-12-04 13:48:00,1.97978,1.9819,1.97848,1.97848,10000000.0
2008-12-04 13:49:00,1.98436,1.98436,1.97759,1.97759,8000000.0
2008-12-04 13:50:00,1.98192,1.98243,1.97909,1.97909,8000000.0
2008-12-04 13:51:00,1.98244,1.98264,1.97855,1.97855,10000000.0
2008-12-04 13:52:00,1.97954,1.98308,1.97954,1.98308,8000000.0
2008-12-04 13:53:00,1.97877,1.9829,1.97799,1.97799,11000000.0
2008-12-04 13:54:00,1.97873,1.98423,1.97873,1.98423,8000000.0
2008-12-04 13:55:00,1.98448,1.98448,1.97827,1.97827,7000000.0
2008-12-04 13:56:00,1.98397,1.98413,1.9783,1.9783,9000000.0
2008-12-04 13:57:00,1.97922,1.98336,1.97826,1.97826,12000000.0
2008-12-04 13:58:00,1.97825,1.9836,1.97825,1.9836,11000000.0
2008-12-04 13:59:00,1.97928,1.98142,1.97715,1.97715,7000000.0
2008-12-04 14:00:00,1.9836,1.98425,1.97861,1.97904,8000000.0
2008-12-04 14:01:00,1.98576,1.98576,1.97947,1.98381,12000000.0
2008-12-04 14:02:00,1.98041,1.98331,1.97933,1.97961,8000000.0
2008-12-04 14:03:00,1.97971,1.98363,1.97961,1.98114,7000000.0
2008-12-04 14:04:00,1.98184,1.98452,1.98057,1.98059,7000000.0
2008-12-04 14:05:00,1.98727,1.9876,1.98224,1.98496,8000000.0
2008-12-04 14:06:00,1.98592,1.98598,1.98039,1.98426,11000000.0
2008-12-04 14:07:00,1.97798,1.9838,1.97798,1.97921,11000000.0
2008-12-04 14:08:00,1.98282,1.98469,1.98097,1.98463,9000000.0
2008-12-04 14:09:00,1.98492,1.9852,1.97877,1.97877,8000000.0
2008-12-04 14:10:00,1.97817,1.98522,1.97817,1.98522,10000000.0
2008-12-04 14:11:00,1.98542,1.98542,1.97916,1.97916,10000000.0
2008-12-04 14:12:00,1.97929,1.98497,1.9789,1.98497,15000000.0
2008-12-04 14:13:00,1.98117,1.98555,1.98117,1.98555,9000000.0
2008-12-04 14:14:00,1.98663,1.98663,1.98063,1.98065,7000000.0
2008-12-04 14:15:00,1.98241,1.98692,1.98241,1.98281,8000000.0
2008-12-04 14:16:00,1.98825,1.98826,1.98206,1.98206,7000000.0
2008-12-04 14:17:00,1.98658,1.98764,1.98437,1.98764,10000000.0
2008-12-04 14:18:00,1.98717,1.98717,1.98116,1.98116,9000000.0
2008-12-04 14:19:00,1.98685,1.98685,1.97992,1.97992,10000000.0
2008-12-04 14:20:00,1.98029,1.98544,1.98029,1.98544,9000000.0
2008-12-04 14:21:00,1.9812,1.9846,1.9812,1.9846,7000000.0
2008-12-04 14:22:00,1.98463,1.9867,1.98259,1.9867,8000000.0
2008-12-04 14:23:00,1.98063,1.98639,1.98063,1.98639,10000000.0
2008-12-04 14:24:00,1.98185,1.98391,1.98006,1.98016,9000000.0
2008-12-04 14:25:00,1.97993,1.98527,1.97993,1.98138,8000000.0
2008-12-04 14:26:00,1.9803,1.98674,1.9803,1.98674,7000000.0
2008-12-04 14:27:00,1.98144,1.98699,1.98144,1.98681,9000000.0
2008-12-04 14:28:00,1.9852,1.98726,1.98299,1.98725,7000000.0
2008-12-04 14:29:00,1.98316,1.9851,1.98037,1.98037,7000000.0
2008-12-04 14:30:00,1.98235,1.98449,1.98059,1.98059,7000000.0
2008-12-04 14:31:00,1.97977,1.98506,1.97947,1.98502,9000000.0
2008-12-04 14:32:00,1.9834,1.98416,1.98137,1.98376,11000000.0
2008-12-04 14:33:00,1.97873,1.98254,1.97837,1.97891,10000000.0
2008-12-04 14:34:00,1.98294,1.98294,1.97915,1.97915,9000000.0
2008-12-04 14:35:00,1.97818,1.98195,1.97818,1.97963,7000000.0
2008-12-04 14:36:00,1.98435,1.98435,1.97808,1.97808,7000000.0
2008-12-04 14:37:00,1.98258,1.98387,1.98035,1.98387,9000000.0
2008-12-04 14:38:00,1.97849,1.98265,1.97755,1.97755,12000000.0
2008-12-04 14:39:00,1.9831,1.98317,1.97788,1.97788,10000000.0
2008-12-04 14:40:00,1.98259,1.98413,1.97902,1.98413,10000000.0
2008-12-04 14:41:00,1.98482,1.98482,1.97924,1.97924,7000000.0
2008-12-04 14:42:00,1.97836,1.98242,1.97824,1.97832,9000000.0
2008-12-04 14:43:00,1.98407,1.98421,1.97976,1.98313,8000000.0
2008-12-04 14:44:00,1.97778,1.9829,1.97778,1.97845,11000000.0
2008-12-04 14:45:00,1.98445,1.98474,1.97787,1.97806,8000000.0
2008-12-04 14:46:00,1.97985,1.98652,1.97985,1.98108,13000000.0
2008-12-04 14:47:00,1.98033,1.98608,1.98029,1.98585,8000000.0
2008-12-04 14:48:00,1.98622,1.98661,1.97961,1.97961,9000000.0
2008-12-04 14:49:00,1.98092,1.98845,1.98092,1.98825,12000000.0
2008-12-04 14:50:00,1.98554,1.98554,1.98008,1.98008,7000000.0
2008-12-04 14:51:00,1.98342,1.98669,1.9808,1.98664,8000000.0
2008-12-04 14:52:00,1.98023,1.98469,1.98009,1.98469,8000000.0
2008-12-04 14:53:00,1.98612,1.98612,1.97851,1.97966,11000000.0
2008-12-04 14:54:00,1.98661,1.98661,1.98048,1.9806,8000000.0
2008-12-04 14:55:00,1.9808,1.98786,1.9808,1.98786,7000000.0
2008-12-04 14:56:00,1.98604,1.98681,1.98346,1.98659,7000000.0
2008-12-04 14:57:00,1.98016,1.98475,1.98016,1.9811,10000000.0
2008-12-04 14:58:00,1.98211,1.98418,1.98001,1.98051,7000000.0
2008-12-04 14:59:00,1.98011,1.98467,1.97993,1.98455,11000000.0
2008-12-04 15:00:00,1.97937,1.98439,1.97889,1.98439,8000000.0
2008-12-04 15:01:00,1.9829,1.98476,1.98084,1.98473,7000000.0
2008-12-04 15:02:00,1.98301,1.98351,1.98001,1.98001,9000000.0
2008-12-04 15:03:00,1.98576,1.98576,1.98065,1.98475,11000000.0
2008-12-04 15:04:00,1.98348,1.98379,1.98037,1.98037,9000000.0
2008-12-04 15:05:00,1.98607,1.98607,1.9801,1.98017,8000000.0
2008-12-04 15:06:00,1.98631,1.9864,1.98066,1.98066,10000000.0
2008-12-04 15:07:00,1.98023,1.9866,1.98012,1.9866,10000000.0
2008-12-04 15:08:00,1.98244,1.98486,1.98123,1.98145,9000000.0
2008-12-04 15:09:00,1.98583,1.98888,1.98416,1.98888,9000000.0
2008-12-04 15:10:00,1.98321,1.9889,1.98302,1.9889,9000000.0
2008-12-04 15:11:00,1.98864,1.9889,1.98465,1.98802,9000000.0
2008-12-04 15:12:00,1.98455,1.98845,1.98433,1.98845,10000000.0
2008-12-04 15:13:00,1.98924,1.98924,1.98238,1.98238,8000000.0
2008-12-04 15:14:00,1.98218,1.98854,1.98218,1.98854,11000000.0
2008-12-04 15:15:00,1.98908,1.98908,1.98427,1.98677,7000000.0
2008-12-04 15:16:00,1.98825,1.98825,1.98183,1.98183,7000000.0
2008-12-04 15:17:00,1.9888,1.98897,1.98341,1.98347,10000000.0
2008-12-04 15:18:00,1.98928,1.98928,1.98314,1.98314,9000000.0
2008-12-04 15:19:00,1.98874,1.98874,1.98407,1.98755,9000000.0
2008-12-04 15:20:00,1.98163,1.98787,1.98163,1.98787,7000000.0
2008-12-04 15:21:00,1.98343,1.98594,1.9819,1.9819,7000000.0
2008-12-04 15:22:00,1.98817,1.98817,1.98172,1.98172,9000000.0
2008-12-04 15:23:00,1.98666,1.98987,1.98476,1.98987,10000000.0
2008-12-04 15:24:00,1.985,1.99117,1.985,1.99117,8000000.0
2008-12-04 15:25:00,1.98563,1.99178,1.98563,1.99178,11000000.0
2008-12-04 15:26:00,1.98758,1.99127,1.98716,1.99127,10000000.0
2008-12-04 15:27:00,1.99218,1.99218,1.98425,1.9843,8000000.0
2008-12-04 15:28:00,1.98835,1.98938,1.98604,1.98908,9000000.0
2008-12-04 15:29:00,1.99009,1.99013,1.985,1.9898,11000000.0
2008-12-04 15:30:00,1.98428,1.99073,1.98428,1.98821,7000000.0
2008-12-04 15:31:00,1.99095,1.99095,1.9851,1.9851,10000000.0
2008-12-04 15:32:00,1.98636,1.98939,1.98574,1.98939,10000000.0
2008-12-04 15:33:00,1.98359,1.98999,1.98359,1.98999,10000000.0
2008-12-04 15:34:00,1.99016,1.9903,1.9823,1.9823,9000000.0
2008-12-04 15:35:00,1.98558,1.98686,1.9839,1.98458,7000000.0
2008-12-04 15:36:00,1.98829,1.98831,1.98385,1.98403,12000000.0
2008-12-04 15:37:00,1.98412,1.98841,1.98412,1.98412,9000000.0
2008-12-04 15:38:00,1.98831,1.98831,1.98354,1.98791,10000000.0
2008-12-04 15:39:00,1.98669,1.98814,1.98425,1.98788,9000000.0
2008-12-04 15:40:00,1.98166,1.98945,1.98161,1.98945,9000000.0
2008-12-04 15:41:00,1.98869,1.9907,1.98656,1.9907,8000000.0
2008-12-04 15:42:00,1.98679,1.98885,1.98491,1.98491,9000000.0
2008-12-04 15:43:00,1.98429,1.989,1.98419,1.98522,11000000.0
2008-12-04 15:44:00,1.99038,1.99038,1.98387,1.98387,9000000.0
2008-12-04 15:45:00,1.98316,1.98906,1.98307,1.98906,7000000.0
2008-12-04 15:46:00,1.98404,1.98604,1.98381,1.98604,7000000.0
2008-12-04 15:47:00,1.98723,1.98723,1.98076,1.98474,11000000.0
2008-12-04 15:48:00,1.98557,1.98557,1.97993,1.9822,8000000.0
2008-12-04 15:49:00,1.97943,1.98179,1.97779,1.97781,7000000.0
2008-12-04 15:50:00,1.97822,1.98411,1.97791,1.98411,9000000.0
2008-12-04 15:51:00,1.97807,1.98356,1.97783,1.9835,10000000.0
2008-12-04 15:52:00,1.98197,1.98351,1.97989,1.98328,10000000.0
2008-12-04 15:53:00,1.97867,1.98172,1.97773,1.98172,9000000.0
2008-12-04 15:54:00,1.97661,1.98184,1.97661,1.9782,10000000.0
2008-12-04 15:55:00,1.98368,1.98397,1.98007,1.98233,7000000.0
2008-12-04 15:56:00,1.98359,1.98359,1.97945,1.98178,7000000.0
2008-12-04 15:57:00,1.97721,1.98305,1.97707,1.98298,9000000.0
2008-12-04 15:58:00,1.98413,1.98433,1.97869,1.97876,7000000.0
2008-12-04 15:59:00,1.9842,1.9842,1.97915,1.98395,10000000.0
2008-12-04 16:00:00,1.97912,1.98438,1.97885,1.98438,7000000.0
2008-12-04 16:01:00,1.97903,1.98492,1.97879,1.98487,7000000.0
2008-12-04 16:02:00,1.9833,1.98451,1.9804,1.98451,7000000.0
2008-12-04 16:03:00,1.98141,1.98532,1.98141,1.982,7000000.0
2008-12-04 16:04:00,1.98562,1.98562,1.98299,1.98299,7000000.0
2008-12-04 16:05:00,1.98215,1.98744,1.98215,1.98744,7000000.0
2008-12-04 16:06:00,1.98614,1.98736,1.98407,1.98736,8000000.0
2008-12-04 16:07:00,1.98695,1.98709,1.98158,1.98529,13000000.0
2008-12-04 16:08:00,1.98607,1.98607,1.98145,1.98536,9000000.0
2008-12-04 16:09:00,1.98071,1.98692,1.98071,1.98691,11000000.0
2008-12-04 16:10:00,1.98781,1.98824,1.98255,1.98303,8000000.0
2008-12-04 16:11:00,1.98686,1.98763,1.98244,1.98244,10000000.0
2008-12-04 16:12:00,1.98757,1.98769,1.98218,1.98218,7000000.0
2008-12-04 16:13:00,1.98751,1.98751,1.98264,1.98707,12000000.0
2008-12-04 16:14:00,1.98099,1.9867,1.98099,1.9867,11000000.0
2008-12-04 16:15:00,1.98123,1.98495,1.98123,1.98138,8000000.0
2008-12-04 16:16:00,1.98671,1.98671,1.98017,1.98017,9000000.0
2008-12-04 16:17:00,1.98175,1.98546,1.98164,1.98546,9000000.0
2008-12-04 16:18:00,1.98132,1.98705,1.98132,1.98317,11000000.0
2008-12-04 16:19:00,1.98287,1.98935,1.98287,1.98869,8000000.0
2008-12-04 16:20:00,1.98856,1.9891,1.98361,1.98848,12000000.0
2008-12-04 16:21:00,1.98969,1.99041,1.98366,1.98441,12000000.0
2008-12-04 16:22:00,1.9858,1.9877,1.98322,1.9877,11000000.0
2008-12-04 16:23:00,1.98707,1.98707,1.9823,1.98673,9000000.0
2008-12-04 16:24:00,1.98573,1.98978,1.98368,1.98978,7000000.0
2008-12-04 16:25:00,1.98101,1.98839,1.98101,1.98817,8000000.0
2008-12-04 16:26:00,1.98802,1.98901,1.98339,1.98339,8000000.0
2008-12-04 16:27:00,1.98193,1.98807,1.98183,1.98807,7000000.0
2008-12-04 16:28:00,1.98409,1.98609,1.9831,1.98589,8000000.0
2008-12-04 16:29:00,1.98567,1.98628,1.98256,1.98628,7000000.0
2008-12-04 16:30:00,1.98652,1.98652,1.98042,1.98582,11000000.0
2008-12-04 16:31:00,1.98021,1.9852,1.98021,1.98083,9000000.0
2008-12-04 16:32:00,1.98644,1.98686,1.97998,1.98077,9000000.0
2008-12-04 16:33:00,1.98479,1.98803,1.98311,1.98803,8000000.0
2008-12-04 16:34:00,1.98192,1.98935,1.98192,1.98935,8000000.0
2008-12-04 16:35:00,1.98749,1.98749,1.98434,1.98434,7000000.0
2008-12-04 16:36:00,1.98768,1.98768,1.98258,1.98574,8000000.0
2008-12-04 16:37:00,1.98749,1.98753,1.98162,1.98162,7000000.0
2008-12-04 16:38:00,1.98545,1.98633,1.98193,1.98633,8000000.0
2008-12-04 16:39:00,1.98388,1.98725,1.98278,1.98278,7000000.0
2008-12-04 16:40:00,1.9888,1.98943,1.98331,1.98331,8000000.0
2008-12-04 16:41:00,1.98334,1.9852,1.98127,1.9852,11000000.0
2008-12-04 16:42:00,1.98557,1.98625,1.9806,1.9806,8000000.0
2008-12-04 16:43:00,1.98385,1.98441,1.97931,1.97931,11000000.0
2008-12-04 16:44:00,1.98248,1.98248,1.97688,1.97688,7000000.0
2008-12-04 16:45:00,1.97914,1.98228,1.97914,1.98228,7000000.0
2008-12-04 16:46:00,1.98189,1.98248,1.979,1.979,10000000.0
2008-12-04 16:47:00,1.98466,1.98466,1.97791,1.97791,7000000.0
2008-12-04 16:48:00,1.97725,1.98221,1.97701,1.98221,9000000.0
2008-12-04 16:49:00,1.98048,1.98513,1.97908,1.98504,8000000.0
2008-12-04 16:50:00,1.98087,1.98369,1.97982,1.98369,9000000.0
2008-12-04 16:51:00,1.98525,1.98525,1.98134,1.98388,7000000.0
2008-12-04 16:52:00,1.98091,1.98329,1.9796,1.9796,11000000.0
2008-12-04 16:53:00,1.984,1.98609,1.9819,1.98587,10000000.0
2008-12-04 16:54:00,1.9846,1.98462,1.98072,1.98072,9000000.0
2008-12-04 16:55:00,1.98558,1.98587,1.97976,1.97976,7000000.0
2008-12-04 16:56:00,1.986,1.98615,1.98004,1.98004,8000000.0
2008-12-04 16:57:00,1.98439,1.98793,1.98278,1.98375,8000000.0
2008-12-04 16:58:00,1.98704,1.98704,1.98158,1.98158,10000000.0
2008-12-04 16:59:00,1.98596,1.98792,1.98373,1.98772,8000000.0
2008-12-04 17:00:00,1.9819,1.98765,1.98181,1.98469,8000000.0
2008-12-04 17:01:00,1.98988,1.98988,1.98531,1.98801,8000000.0
2008-12-04 17:02:00,1.98966,1.98999,1.98589,1.98813,7000000.0
2008-12-04 17:03:00,1.98531,1.98796,1.98491,1.98796,8000000.0
2008-12-04 17:04:00,1.98647,1.98712,1.98106,1.98106,11000000.0
2008-12-04 17:05:00,1.97992,1.9867,1.97992,1.9867,10000000.0
2008-12-04 17:06:00,1.98092,1.98477,1.98052,1.98083,8000000.0
2008-12-04 17:07:00,1.98154,1.98544,1.98133,1.98544,9000000.0
2008-12-04 17:08:00,1.98168,1.9848,1.98168,1.9848,7000000.0
2008-12-04 17:09:00,1.98645,1.98716,1.98045,1.98045,9000000.0
2008-12-04 17:10:00,1.98377,1.98532,1.98129,1.98532,7000000.0
2008-12-04 17:11:00,1.97922,1.98618,1.97922,1.98616,11000000.0
2008-12-04 17:12:00,1.98691,1.98725,1.98157,1.9817,8000000.0
2008-12-04 17:13:00,1.98154,1.98783,1.98154,1.98783,11000000.0
2008-12-04 17:14:00,1.98868,1.98993,1.98233,1.98249,12000000.0
2008-12-04 17:15:00,1.98911,1.98942,1.98509,1.98921,9000000.0
2008-12-04 17:16:00,1.98374,1.98978,1.98348,1.98955,8000000.0
2008-12-04 17:17:00,1.98304,1.98908,1.98294,1.98908,8000000.0
2008-12-04 17:18:00,1.9838,1.98907,1.98376,1.98826,9000000.0
2008-12-04 17:19:00,1.98505,1.98721,1.98329,1.98338,8000000.0
2008-12-04 17:20:00,1.9878,1.98825,1.98455,1.98825,7000000.0
2008-12-04 17:21:00,1.98785,1.98943,1.98564,1.98943,7000000.0
2008-12-04 17:22:00,1.98297,1.98788,1.98196,1.98352,13000000.0
2008-12-04 17:23:00,1.98663,1.98751,1.98362,1.98696,9000000.0
2008-12-04 17:24:00,1.98279,1.98472,1.9811,1.9811,9000000.0
2008-12-04 17:25:00,1.98299,1.98599,1.98182,1.98246,9000000.0
2008-12-04 17:26:00,1.98767,1.98767,1.98139,1.98739,10000000.0
2008-12-04 17:27:00,1.98613,1.98776,1.98314,1.98314,11000000.0
2008-12-04 17:28:00,1.98371,1.98737,1.98371,1.98737,8000000.0
2008-12-04 17:29:00,1.9825,1.98837,1.9825,1.98802,7000000.0
2008-12-04 17:30:00,1.98239,1.99067,1.98239,1.99067,7000000.0
2008-12-04 17:31:00,1.9877,1.99131,1.98677,1.98811,7000000.0
2008-12-04 17:32:00,1.99038,1.99238,1.98946,1.99238,7000000.0
2008-12-04 17:33:00,1.99495,1.99511,1.98923,1.99324,8000000.0
2008-12-04 17:34:00,1.9882,1.99367,1.9879,1.9936,7000000.0
2008-12-04 17:35:00,1.99293,1.99488,1.98884,1.98884,8000000.0
2008-12-04 17:36:00,1.98907,1.99428,1.98907,1.9935,12000000.0
2008-12-04 17:37:00,1.98852,1.99363,1.98803,1.99363,7000000.0
2008-12-04 17:38:00,1.99422,1.99422,1.98836,1.98838,7000000.0
2008-12-04 17:39:00,1.98993,1.99165,1.98754,1.98796,9000000.0
2008-12-04 17:40:00,1.99001,1.99238,1.98959,1.99186,7000000.0
2008-12-04 17:41:00,1.98873,1.99204,1.98834,1.98834,7000000.0
2008-12-04 17:42:00,1.98802,1.99222,1.98802,1.98816,8000000.0
2008-12-04 17:43:00,1.98707,1.99281,1.98686,1.99281,8000000.0
2008-12-04 17:44:00,1.98635,1.99069,1.98635,1.98732,8000000.0
2008-12-04 17:45:00,1.98606,1.99197,1.98606,1.99197,9000000.0
2008-12-04 17:46:00,1.98726,1.99322,1.98726,1.98864,18000000.0
2008-12-04 17:47:00,1.99163,1.99163,1.98611,1.98611,7000000.0
2008-12-04 17:48:00,1.98733,1.99293,1.98733,1.99293,9000000.0
2008-12-04 17:49:00,1.98859,1.99259,1.98772,1.99259,11000000.0
2008-12-04 17:50:00,1.98895,1.99141,1.98762,1.98782,10000000.0
2008-12-04 17:51:00,1.99209,1.99294,1.98817,1.99294,9000000.0
2008-12-04 17:52:00,1.99208,1.99208,1.98735,1.99087,9000000.0
2008-12-04 17:53:00,1.98436,1.98843,1.98287,1.9849,8000000.0
2008-12-04 17:54:00,1.97895,1.98652,1.97427,1.98606,9000000.0
2008-12-04 17:55:00,1.97916,1.98434,1.97862,1.97871,9000000.0
2008-12-04 17:56:00,1.98468,1.98468,1.97694,1.97694,8000000.0
2008-12-04 17:57:00,1.98211,1.98278,1.9759,1.97699,9000000.0
2008-12-04 17:58:00,1.9823,1.98287,1.97765,1.98287,10000000.0
2008-12-04 17:59:00,1.97616,1.98066,1.97616,1.97784,7000000.0
2008-12-04 18:00:00,1.97575,1.98176,1.97549,1.98176,11000000.0
2008-12-04 18:01:00,1.97738,1.98004,1.97584,1.97636,10000000.0
2008-12-04 18:02:00,1.97602,1.97982,1.97598,1.97734,7000000.0
2008-12-04 18:03:00,1.98054,1.98186,1.97831,1.98186,7000000.0
2008-12-04 18:04:00,1.98041,1.98156,1.97821,1.98137,7000000.0
2008-12-04 18:05:00,1.97935,1.98075,1.97665,1.98075,7000000.0
2008-12-04 18:06:00,1.98073,1.98073,1.97525,1.97537,9000000.0
2008-12-04 18:07:00,1.98193,1.98193,1.97704,1.98025,8000000.0
2008-12-04 18:08:00,1.97706,1.98063,1.97674,1.98063,9000000.0
2008-12-04 18:09:00,1.97507,1.98054,1.97507,1.976,9000000.0
2008-12-04 18:10:00,1.97926,1.9801,1.97611,1.97611,9000000.0
2008-12-04 18:11:00,1.97651,1.98274,1.97651,1.97878,9000000.0
2008-12-04 18:12:00,1.97799,1.98267,1.97793,1.97963,10000000.0
2008-12-04 18:13:00,1.98343,1.98449,1.9809,1.98366,8000000.0
2008-12-04 18:14:00,1.97873,1.98548,1.97873,1.98548,7000000.0
2008-12-04 18:15:00,1.98465,1.987,1.98298,1.98661,9000000.0
2008-12-04 18:16:00,1.98744,1.98816,1.98314,1.98336,7000000.0
2008-12-04 18:17:00,1.98772,1.98895,1.98501,1.98804,11000000.0
2008-12-04 18:18:00,1.9881,1.98861,1.98442,1.98798,8000000.0
2008-12-04 18:19:00,1.98449,1.98634,1.98402,1.98583,7000000.0
2008-12-04 18:20:00,1.98598,1.98724,1.98221,1.98724,10000000.0
2008-12-04 18:21:00,1.98406,1.98953,1.98406,1.98947,8000000.0
2008-12-04 18:22:00,1.98414,1.98841,1.98372,1.98372,9000000.0
2008-12-04 18:23:00,1.98475,1.9878,1.98454,1.9878,7000000.0
2008-12-04 18:24:00,1.99011,1.99011,1.98386,1.98386,10000000.0
2008-12-04 18:25:00,1.9879,1.9879,1.98271,1.98596,8000000.0
2008-12-04 18:26:00,1.98143,1.98694,1.9811,1.98647,10000000.0
2008-12-04 18:27:00,1.98027,1.98711,1.98027,1.98394,10000000.0
2008-12-04 18:28:00,1.98752,1.98808,1.98428,1.98428,10000000.0
2008-12-04 18:29:00,1.98356,1.98928,1.9833,1.98928,9000000.0
2008-12-04 18:30:00,1.98485,1.98729,1.98311,1.98311,7000000.0
2008-12-04 18:31:00,1.98777,1.98792,1.98397,1.98792,8000000.0
2008-12-04 18:32:00,1.98245,1.99059,1.98233,1.99059,13000000.0
2008-12-04 18:33:00,1.99049,1.99049,1.98374,1.98374,9000000.0
2008-12-04 18:34:00,1.98329,1.9889,1.98326,1.98888,7000000.0
2008-12-04 18:35:00,1.98264,1.98614,1.98226,1.98354,7000000.0
2008-12-04 18:36:00,1.98682,1.99035,1.98385,1.99035,7000000.0
2008-12-04 18:37:00,1.99105,1.99105,1.98327,1.9835,11000000.0
2008-12-04 18:38:00,1.99097,1.99214,1.98653,1.99192,9000000.0
2008-12-04 18:39:00,1.98693,1.99198,1.98693,1.98901,8000000.0
2008-12-04 18:40:00,1.98955,1.99134,1.98654,1.98654,7000000.0
2008-12-04 18:41:00,1.99285,1.99293,1.98765,1.99141,9000000.0
2008-12-04 18:42:00,1.98604,1.99303,1.98604,1.99303,11000000.0
2008-12-04 18:43:00,1.98868,1.99142,1.98795,1.9882,10000000.0
2008-12-04 18:44:00,1.99266,1.99456,1.99063,1.99448,8000000.0
2008-12-04 18:45:00,1.99467,1.99467,1.99012,1.99306,8000000.0
2008-12-04 18:46:00,1.98912,1.99482,1.98912,1.99482,7000000.0
2008-12-04 18:47:00,1.99557,1.99557,1.99142,1.99484,8000000.0
2008-12-04 18:48:00,1.99449,1.99449,1.98871,1.992,8000000.0
2008-12-04 18:49:00,1.98812,1.99301,1.98812,1.99301,12000000.0
2008-12-04 18:50:00,1.99393,1.99393,1.98846,1.99277,11000000.0
2008-12-04 18:51:00,1.98764,1.99198,1.98764,1.98901,8000000.0
2008-12-04 18:52:00,1.98688,1.99394,1.98581,1.99394,7000000.0
2008-12-04 18:53:00,1.99267,1.99267,1.98711,1.98711,8000000.0
2008-12-04 18:54:00,1.99332,1.99332,1.98647,1.98734,11000000.0
2008-12-04 18:55:00,1.99185,1.99229,1.98965,1.98965,7000000.0
2008-12-04 18:56:00,1.99375,1.9939,1.98866,1.99272,11000000.0
2008-12-04 18:57:00,1.98906,1.99164,1.98906,1.99164,7000000.0
2008-12-04 18:58:00,1.99304,1.9931,1.98658,1.98658,8000000.0
2008-12-04 18:59:00,1.98446,1.9885,1.98398,1.98511,8000000.0
2008-12-04 19:00:00,1.98578,1.98839,1.98452,1.98462,9000000.0
2008-12-04 19:01:00,1.99146,1.99146,1.98554,1.98931,11000000.0
2008-12-04 19:02:00,1.98545,1.98841,1.98545,1.98841,7000000.0
2008-12-04 19:03:00,1.98548,1.98749,1.98383,1.98383,10000000.0
2008-12-04 19:04:00,1.98346,1.98819,1.98346,1.98396,10000000.0
2008-12-04 19:05:00,1.98943,1.98943,1.98505,1.98878,9000000.0
2008-12-04 19:06:00,1.98498,1.98792,1.98428,1.98792,9000000.0
2008-12-04 19:07:00,1.98244,1.98882,1.98243,1.98882,7000000.0
2008-12-04 19:08:00,1.98741,1.98857,1.98398,1.98398,10000000.0
2008-12-04 19:09:00,1.98942,1.9895,1.98311,1.98311,11000000.0
2008-12-04 19:10:00,1.98264,1.98831,1.98258,1.98831,8000000.0
2008-12-04 19:11:00,1.98679,1.98679,1.9835,1.9835,8000000.0
2008-12-04 19:12:00,1.98207,1.98827,1.98187,1.98827,7000000.0
2008-12-04 19:13:00,1.98263,1.98863,1.98263,1.98863,12000000.0
2008-12-04 19:14:00,1.98712,1.98862,1.98467,1.98862,10000000.0
2008-12-04 19:15:00,1.98495,1.9883,1.98451,1.9883,10000000.0
2008-12-04 19:16:00,1.98946,1.9897,1.98509,1.98941,10000000.0
2008-12-04 19:17:00,1.98568,1.99057,1.98568,1.986,8000000.0
2008-12-04 19:18:00,1.98475,1.9892,1.98449,1.98538,10000000.0
2008-12-04 19:19:00,1.99052,1.99052,1.98481,1.98481,9000000.0
2008-12-04 19:20:00,1.98313,1.98941,1.98313,1.98941,11000000.0
2008-12-04 19:21:00,1.98992,1.99013,1.98448,1.98448,10000000.0
2008-12-04 19:22:00,1.98883,1.9901,1.98658,1.99007,11000000.0
2008-12-04 19:23:00,1.98997,1.98997,1.98381,1.98381,8000000.0
2008-12-04 19:24:00,1.98994,1.99012,1.98458,1.98491,10000000.0
2008-12-04 19:25:00,1.98902,1.98902,1.98583,1.98583,7000000.0
2008-12-04 19:26:00,1.9887,1.99046,1.98565,1.98565,11000000.0
2008-12-04 19:27:00,1.98952,1.98988,1.98572,1.98572,10000000.0
2008-12-04 19:28:00,1.98532,1.99164,1.98532,1.99164,10000000.0
2008-12-04 19:29:00,1.99003,1.99164,1.98763,1.99164,7000000.0
2008-12-04 19:30:00,1.98511,1.98963,1.98504,1.98598,8000000.0
2008-12-04 19:31:00,1.9853,1.98909,1.98502,1.98502,8000000.0
2008-12-04 19:32:00,1.98811,1.98933,1.98568,1.98931,10000000.0
2008-12-04 19:33:00,1.98465,1.98843,1.98303,1.98303,10000000.0
2008-12-04 19:34:00,1.98696,1.98963,1.98504,1.98963,8000000.0
2008-12-04 19:35:00,1.98993,1.99017,1.98391,1.98391,8000000.0
2008-12-04 19:36:00,1.98265,1.98828,1.98258,1.98417,9000000.0
2008-12-04 19:37:00,1.98891,1.98907,1.98479,1.98769,8000000.0
2008-12-04 19:38:00,1.98749,1.98749,1.98256,1.98621,9000000.0
2008-12-04 19:39:00,1.9836,1.98595,1.98297,1.98301,9000000.0
2008-12-04 19:40:00,1.98258,1.98709,1.98258,1.98371,9000000.0
2008-12-04 19:41:00,1.98833,1.98833,1.98333,1.98643,12000000.0
2008-12-04 19:42:00,1.98589,1.98589,1.98264,1.98264,9000000.0
2008-12-04 19:43:00,1.98636,1.98636,1.9812,1.9812,7000000.0
2008-12-04 19:44:00,1.9806,1.98663,1.9806,1.98663,10000000.0
2008-12-04 19:45:00,1.98192,1.98782,1.98192,1.98782,11000000.0
2008-12-04 19:46:00,1.98161,1.98586,1.98074,1.98143,9000000.0
2008-12-04 19:47:00,1.98923,1.98923,1.98066,1.98066,7000000.0
2008-12-04 19:48:00,1.98687,1.98687,1.97962,1.98536,10000000.0
2008-12-04 19:49:00,1.97994,1.98551,1.97994,1.98551,9000000.0
2008-12-04 19:50:00,1.98006,1.98541,1.98006,1.98027,8000000.0
2008-12-04 19:51:00,1.98691,1.98691,1.97934,1.97934,7000000.0
2008-12-04 19:52:00,1.98514,1.98676,1.98196,1.98676,7000000.0
2008-12-04 19:53:00,1.98089,1.9835,1.97799,1.97799,7000000.0
2008-12-04 19:54:00,1.98388,1.98735,1.98143,1.98735,7000000.0
2008-12-04 19:55:00,1.98123,1.98444,1.97939,1.97939,7000000.0
2008-12-04 19:56:00,1.98766,1.98766,1.97994,1.97994,10000000.0
2008-12-04 19:57:00,1.98081,1.98741,1.98081,1.98741,9000000.0
2008-12-04 19:58:00,1.98665,1.98665,1.97989,1.97989,7000000.0
2008-12-04 19:59:00,1.98468,1.98676,1.98187,1.98676,8000000.0
2008-12-04 20:00:00,1.98049,1.98325,1.97804,1.97804,7000000.0
2008-12-04 20:01:00,1.97785,1.98365,1.97785,1.97958,8000000.0
2008-12-04 20:02:00,1.98472,1.98493,1.97969,1.98493,8000000.0
2008-12-04 20:03:00,1.98014,1.98518,1.97956,1.98518,11000000.0
2008-12-04 20:04:00,1.9782,1.98579,1.9782,1.98579,10000000.0
2008-12-04 20:05:00,1.98692,1.98692,1.97939,1.97939,7000000.0
2008-12-04 20:06:00,1.98136,1.98423,1.9795,1.9795,7000000.0
2008-12-04 20:07:00,1.98531,1.98541,1.97957,1.97957,11000000.0
2008-12-04 20:08:00,1.9868,1.98696,1.98036,1.98036,8000000.0
2008-12-04 20:09:00,1.98075,1.9838,1.97908,1.97921,9000000.0
2008-12-04 20:10:00,1.98721,1.98721,1.97947,1.97947,7000000.0
2008-12-04 20:11:00,1.98674,1.98674,1.97957,1.97957,10000000.0
2008-12-04 20:12:00,1.98663,1.98663,1.97859,1.97871,8000000.0
2008-12-04 20:13:00,1.97848,1.98693,1.97848,1.98693,7000000.0
2008-12-04 20:14:00,1.98519,1.98632,1.98125,1.98632,7000000.0
2008-12-04 20:15:00,1.9841,1.98598,1.98173,1.98598,8000000.0
2008-12-04 20:16:00,1.98594,1.98663,1.98123,1.98663,8000000.0
2008-12-04 20:17:00,1.98003,1.98612,1.97999,1.98127,9000000.0
2008-12-04 20:18:00,1.98615,1.98815,1.98307,1.98815,8000000.0
2008-12-04 20:19:00,1.98822,1.98822,1.98185,1.98768,11000000.0
2008-12-04 20:20:00,1.98693,1.98693,1.97986,1.97986,11000000.0
2008-12-04 20:21:00,1.98128,1.98574,1.98128,1.98574,8000000.0
2008-12-04 20:22:00,1.979,1.98477,1.979,1.98073,8000000.0
2008-12-04 20:23:00,1.97938,1.98801,1.97938,1.98801,10000000.0
2008-12-04 20:24:00,1.98595,1.98677,1.98202,1.98677,7000000.0
2008-12-04 20:25:00,1.98019,1.98735,1.97977,1.98735,9000000.0
2008-12-04 20:26:00,1.98189,1.98673,1.98187,1.98673,9000000.0
2008-12-04 20:27:00,1.98072,1.98587,1.98072,1.98103,8000000.0
2008-12-04 20:28:00,1.98071,1.98581,1.98027,1.98027,10000000.0
2008-12-04 20:29:00,1.98531,1.98535,1.98049,1.98049,9000000.0
2008-12-04 20:30:00,1.98197,1.98499,1.97945,1.97945,10000000.0
2008-12-04 20:31:00,1.98091,1.98693,1.98091,1.98688,7000000.0
2008-12-04 20:32:00,1.97905,1.98664,1.97905,1.98664,9000000.0
2008-12-04 20:33:00,1.97967,1.9863,1.97967,1.98011,12000000.0
2008-12-04 20:34:00,1.97951,1.987,1.97951,1.987,7000000.0
2008-12-04 20:35:00,1.97866,1.98469,1.97866,1.98049,8000000.0
2008-12-04 20:36:00,1.97991,1.98744,1.97991,1.98744,11000000.0
2008-12-04 20:37:00,1.98771,1.98771,1.98041,1.98041,7000000.0
2008-12-04 20:38:00,1.98032,1.98633,1.98032,1.98056,11000000.0
2008-12-04 20:39:00,1.9857,1.9857,1.982,1.982,7000000.0
2008-12-04 20:40:00,1.98677,1.98891,1.98369,1.98891,7000000.0
2008-12-04 20:41:00,1.98913,1.98913,1.98319,1.98904,11000000.0
2008-12-04 20:42:00,1.9879,1.98918,1.9844,1.98918,7000000.0
2008-12-04 20:43:00,1.98285,1.98951,1.98285,1.98951,7000000.0
2008-12-04 20:44:00,1.98239,1.99012,1.98239,1.99012,8000000.0
2008-12-04 20:45:00,1.98399,1.99042,1.98399,1.99042,7000000.0
2008-12-04 20:46:00,1.99062,1.99064,1.98528,1.98988,8000000.0
2008-12-04 20:47:00,1.98326,1.99146,1.98326,1.99131,8000000.0
2008-12-04 20:48:00,1.98508,1.99088,1.98508,1.98534,10000000.0
2008-12-04 20:49:00,1.9848,1.99131,1.98453,1.99131,9000000.0
2008-12-04 20:50:00,1.9863,1.98877,1.98415,1.98415,7000000.0
2008-12-04 20:51:00,1.99101,1.99197,1.98556,1.99197,10000000.0
2008-12-04 20:52:00,1.99317,1.99317,1.98814,1.99122,7000000.0
2008-12-04 20:53:00,1.98705,1.99202,1.9867,1.99202,11000000.0
2008-12-04 20:54:00,1.99167,1.99191,1.98613,1.99191,11000000.0
2008-12-04 20:55:00,1.99248,1.99248,1.98685,1.99091,8000000.0
2008-12-04 20:56:00,1.99278,1.99278,1.98753,1.99166,8000000.0
2008-12-04 20:57:00,1.99199,1.99212,1.98615,1.99212,10000000.0
2008-12-04 20:58:00,1.98666,1.99313,1.98666,1.99307,8000000.0
2008-12-04 20:59:00,1.98741,1.99181,1.98741,1.99181,8000000.0
2008-12-04 21:00:00,1.98583,1.99306,1.98583,1.99306,11000000.0
2008-12-04 21:01:00,1.98706,1.98989,1.98514,1.98514,10000000.0
2008-12-04 21:02:00,1.99302,1.99302,1.98747,1.9916,8000000.0
2008-12-04 21:03:00,1.98669,1.99099,1.98669,1.99099,8000000.0
2008-12-04 21:04:00,1.99116,1.99116,1.98418,1.98418,8000000.0
2008-12-04 21:05:00,1.99017,1.99193,1.98723,1.99193,8000000.0
2008-12-04 21:06:00,1.98614,1.98914,1.98377,1.98377,10000000.0
2008-12-04 21:07:00,1.98566,1.98859,1.98378,1.98388,8000000.0
2008-12-04 21:08:00,1.99036,1.99056,1.98514,1.99056,9000000.0
2008-12-04 21:09:00,1.98531,1.98815,1.983,1.983,7000000.0
2008-12-04 21:10:00,1.98266,1.98936,1.98266,1.98479,9000000.0
2008-12-04 21:11:00,1.9903,1.9903,1.9841,1.99017,12000000.0
2008-12-04 21:12:00,1.98532,1.99037,1.98516,1.99037,9000000.0
2008-12-04 21:13:00,1.98293,1.9882,1.98293,1.98488,7000000.0
2008-12-04 21:14:00,1.9885,1.99069,1.98586,1.99069,9000000.0
2008-12-04 21:15:00,1.98744,1.98836,1.98097,1.98097,8000000.0
2008-12-04 21:16:00,1.98689,1.98689,1.98313,1.98313,7000000.0
2008-12-04 21:17:00,1.98745,1.98974,1.98475,1.98974,9000000.0
2008-12-04 21:18:00,1.98302,1.98841,1.9825,1.9825,10000000.0
2008-12-04 21:19:00,1.98936,1.98936,1.98169,1.98169,11000000.0
2008-12-04 21:20:00,1.98808,1.98851,1.98341,1.98851,8000000.0
2008-12-04 21:21:00,1.98844,1.98876,1.98359,1.98876,8000000.0
2008-12-04 21:22:00,1.98919,1.98919,1.98286,1.98793,9000000.0
2008-12-04 21:23:00,1.98879,1.98894,1.98164,1.98164,14000000.0
2008-12-04 21:24:00,1.98266,1.987,1.98266,1.987,8000000.0
2008-12-04 21:25:00,1.98,1.98695,1.97956,1.98695,16000000.0
2008-12-04 21:26:00,1.97924,1.98688,1.97924,1.98688,7000000.0
2008-12-04 21:27:00,1.98027,1.98515,1.98027,1.9851,12000000.0
2008-12-04 21:28:00,1.98672,1.98672,1.98195,1.98512,7000000.0
2008-12-04 21:29:00,1.97975,1.98713,1.97975,1.98713,10000000.0
2008-12-04 21:30:00,1.97923,1.98561,1.97923,1.98169,8000000.0
2008-12-04 21:31:00,1.9868,1.98752,1.98179,1.98752,9000000.0
2008-12-04 21:32:00,1.98266,1.98551,1.98066,1.98066,8000000.0
2008-12-04 21:33:00,1.98657,1.98734,1.98263,1.98263,9000000.0
2008-12-04 21:34:00,1.98205,1.98982,1.98171,1.98982,11000000.0
2008-12-04 21:35:00,1.99089,1.99089,1.98349,1.98349,9000000.0
2008-12-04 21:36:00,1.98419,1.98902,1.98369,1.98902,9000000.0
2008-12-04 21:37:00,1.984,1.98718,1.98219,1.98219,10000000.0
2008-12-04 21:38:00,1.9819,1.9889,1.98164,1.9889,9000000.0
2008-12-04 21:39:00,1.98136,1.98981,1.98136,1.98981,11000000.0
2008-12-04 21:40:00,1.98336,1.98912,1.98317,1.98317,10000000.0
2008-12-04 21:41:00,1.98992,1.98994,1.98317,1.98317,8000000.0
2008-12-04 21:42:00,1.98958,1.98958,1.98375,1.98843,10000000.0
2008-12-04 21:43:00,1.98141,1.98891,1.98141,1.98891,9000000.0
2008-12-04 21:44:00,1.98215,1.98703,1.98162,1.98162,8000000.0
2008-12-04 21:45:00,1.98781,1.98781,1.97854,1.9786,11000000.0
2008-12-04 21:46:00,1.98454,1.99679,1.98214,1.99679,7000000.0
2008-12-04 21:47:00,1.99353,1.99623,1.99092,1.99151,8000000.0
2008-12-04 21:48:00,1.99157,2.00032,1.99157,2.00029,9000000.0
2008-12-04 21:49:00,2.00052,2.00052,1.99217,1.99222,8000000.0
2008-12-04 21:50:00,1.99403,1.99767,1.99403,1.99767,7000000.0
2008-12-04 21:51:00,1.99379,1.99699,1.99211,1.99211,8000000.0
2008-12-04 21:52:00,1.99171,1.99171,1.9853,1.98963,8000000.0
2008-12-04 21:53:00,1.98859,1.98859,1.98431,1.9874,5000000.0
2008-12-04 21:54:00,1.989,1.989,1.98135,1.98135,7000000.0
2008-12-04 21:55:00,1.98276,1.99136,1.98276,1.99131,8000000.0
2008-12-04 21:56:00,1.98499,1.98966,1.98447,1.98966,10000000.0
2008-12-04 21:57:00,1.98237,1.98744,1.98237,1.98424,7000000.0
2008-12-04 21:58:00,1.98852,1.9907,1.98567,1.9907,7000000.0
2008-12-04 21:59:00,1.98458,1.98857,1.98353,1.98857,10000000.0
2008-12-04 22:00:00,1.98081,1.98875,1.98081,1.98875,9000000.0
2008-12-04 22:01:00,1.98862,1.98862,1.98283,1.98723,8000000.0
2008-12-04 22:02:00,1.98238,1.98491,1.97931,1.97931,9000000.0
2008-12-04 22:03:00,1.98048,1.98748,1.98048,1.98058,11000000.0
2008-12-04 22:04:00,1.98475,1.98805,1.98239,1.98805,7000000.0
2008-12-04 22:05:00,1.98681,1.98681,1.97967,1.97967,10000000.0
2008-12-04 22:06:00,1.97913,1.98508,1.97913,1.98227,7000000.0
2008-12-04 22:07:00,1.98849,1.98849,1.98289,1.98591,7000000.0
2008-12-04 22:08:00,1.98393,1.9896,1.98382,1.98559,7000000.0
2008-12-04 22:09:00,1.98708,1.99279,1.98708,1.98992,7000000.0
2008-12-04 22:10:00,1.98987,1.99424,1.98322,1.98322,9000000.0
2008-12-04 22:11:00,1.98971,1.99007,1.98259,1.98259,8000000.0
2008-12-04 22:12:00,1.98679,1.98752,1.98349,1.98349,8000000.0
2008-12-04 22:13:00,1.98166,1.989,1.98117,1.98888,8000000.0
2008-12-04 22:14:00,1.98235,1.98614,1.98072,1.98072,7000000.0
2008-12-04 22:15:00,1.98575,1.98786,1.98275,1.98275,8000000.0
2008-12-04 22:16:00,1.98377,1.98843,1.98375,1.98375,7000000.0
2008-12-04 22:17:00,1.98403,1.99021,1.98403,1.98534,9000000.0
2008-12-04 22:18:00,1.9924,1.99315,1.98521,1.98521,8000000.0
2008-12-04 22:19:00,1.99416,1.99478,1.98678,1.98772,8000000.0
2008-12-04 22:20:00,1.99041,2.00094,1.99041,1.99442,9000000.0
2008-12-04 22:21:00,1.99455,2.00098,1.9926,1.9926,8000000.0
2008-12-04 22:22:00,1.98997,1.99487,1.98997,1.99137,7000000.0
2008-12-04 22:23:00,1.99542,2.00054,1.99355,1.99985,7000000.0
2008-12-04 22:24:00,1.99922,1.99928,1.99328,1.9945,11000000.0
2008-12-04 22:25:00,1.99685,2.0,1.996,2.0,9000000.0
2008-12-04 22:26:00,1.99559,1.99931,1.99557,1.99931,8000000.0
2008-12-04 22:27:00,1.99234,1.9995,1.99219,1.9995,7000000.0
2008-12-04 22:28:00,1.99355,1.99663,1.99157,1.99199,10000000.0
2008-12-04 22:29:00,1.99199,1.99802,1.99197,1.99291,9000000.0
2008-12-04 22:30:00,1.99775,1.99887,1.99384,1.99887,7000000.0
2008-12-04 22:31:00,1.99271,2.00045,1.99271,2.00045,7000000.0
2008-12-04 22:32:00,1.99914,1.99999,1.99501,1.99999,7000000.0
2008-12-04 22:33:00,1.99281,1.99995,1.99281,1.99721,7000000.0
2008-12-04 22:34:00,2.00423,2.00423,1.99489,1.99919,10000000.0
2008-12-04 22:35:00,1.99206,1.99938,1.992,1.99938,7000000.0
2008-12-04 22:36:00,1.991,1.99714,1.99088,1.99181,11000000.0
2008-12-04 22:37:00,1.99716,1.99858,1.99386,1.99386,8000000.0
2008-12-04 22:38:00,1.99476,1.99762,1.99217,1.99217,8000000.0
2008-12-04 22:39:00,2.00014,2.00018,1.99265,1.99265,10000000.0
2008-12-04 22:40:00,1.99448,1.99904,1.99386,1.99904,10000000.0
2008-12-04 22:41:00,2.00048,2.00097,1.99433,2.00076,11000000.0
2008-12-04 22:42:00,1.99551,1.99923,1.99551,1.99923,7000000.0
2008-12-04 22:43:00,1.99294,2.00092,1.99276,2.00092,9000000.0
2008-12-04 22:44:00,2.0016,2.00164,1.99453,1.99453,11000000.0
2008-12-04 22:45:00,1.99859,1.9997,1.99315,1.99316,8000000.0
2008-12-04 22:46:00,1.99937,2.0025,1.99677,2.0025,10000000.0
2008-12-04 22:47:00,2.00039,2.00174,1.99706,2.00161,9000000.0
2008-12-04 22:48:00,1.99571,2.00036,1.99546,2.00036,9000000.0
2008-12-04 22:49:00,1.99892,1.99913,1.99429,1.99429,9000000.0
2008-12-04 22:50:00,1.99444,2.00109,1.99444,2.00109,10000000.0
2008-12-04 22:51:00,1.99593,1.99926,1.99448,1.99448,11000000.0
2008-12-04 22:52:00,2.00072,2.00072,1.99574,1.99574,9000000.0
2008-12-04 22:53:00,1.99684,1.99987,1.99512,1.99987,8000000.0
2008-12-04 22:54:00,1.99294,2.00101,1.99294,2.00101,9000000.0
2008-12-04 22:55:00,2.00031,2.00031,1.99199,1.99199,7000000.0
2008-12-04 22:56:00,1.99296,1.99581,1.99123,1.9913,9000000.0
2008-12-04 22:57:00,1.99742,1.99986,1.99477,1.99986,9000000.0
2008-12-04 22:58:00,1.99295,1.99909,1.99295,1.99327,11000000.0
2008-12-04 22:59:00,1.99952,2.00019,1.99259,1.99259,11000000.0
2008-12-04 23:00:00,1.99828,2.00025,1.99503,2.00025,8000000.0
2008-12-04 23:01:00,2.00022,2.00022,1.99287,1.99287,7000000.0
2008-12-04 23:02:00,1.99871,1.99903,1.99317,1.99903,10000000.0
2008-12-04 23:03:00,1.99877,1.99885,1.99278,1.99885,10000000.0
2008-12-04 23:04:00,1.99766,1.99854,1.99367,1.99854,7000000.0
2008-12-04 23:05:00,1.99967,1.99967,1.99374,1.99864,9000000.0
2008-12-04 23:06:00,1.9917,1.9975,1.9917,1.99301,9000000.0
2008-12-04 23:07:00,1.99899,1.99899,1.99275,1.99835,11000000.0
2008-12-04 23:08:00,1.99321,1.99768,1.99321,1.99768,8000000.0
2008-12-04 23:09:00,1.99092,1.99798,1.99092,1.99798,7000000.0
2008-12-04 23:10:00,1.99285,1.99558,1.99061,1.99061,8000000.0
2008-12-04 23:11:00,1.99251,1.99721,1.99244,1.99721,9000000.0
2008-12-04 23:12:00,1.98955,1.99451,1.98955,1.99127,7000000.0
2008-12-04 23:13:00,1.99161,1.99577,1.99161,1.99577,8000000.0
2008-12-04 23:14:00,1.98921,1.99712,1.98921,1.99712,11000000.0
2008-12-04 23:15:00,1.99243,1.99538,1.99074,1.99074,9000000.0
2008-12-04 23:16:00,1.99559,1.99767,1.99254,1.99767,11000000.0
2008-12-04 23:17:00,1.99015,1.9978,1.99015,1.9978,7000000.0
2008-12-04 23:18:00,1.99038,1.99676,1.99038,1.99676,7000000.0
2008-12-04 23:19:00,1.99757,1.99757,1.99183,1.99644,9000000.0
2008-12-04 23:20:00,1.98968,1.99769,1.98968,1.99769,7000000.0
2008-12-04 23:22:00,1.99549,1.99618,1.99138,1.99618,7000000.0
2008-12-04 23:23:00,1.98931,1.99692,1.98931,1.99692,7000000.0
2008-12-04 23:24:00,1.98965,1.99635,1.98965,1.99635,11000000.0
2008-12-04 23:25:00,1.99707,1.99707,1.99038,1.99038,11000000.0
2008-12-04 23:26:00,1.99517,1.99593,1.99109,1.99593,7000000.0
2008-12-04 23:27:00,1.98992,1.99665,1.98992,1.99665,7000000.0
2008-12-04 23:28:00,1.99137,1.99642,1.99135,1.99642,10000000.0
2008-12-04 23:29:00,1.99058,1.99624,1.99058,1.99117,9000000.0
2008-12-04 23:30:00,1.99356,1.99573,1.99152,1.99152,8000000.0
2008-12-04 23:31:00,1.99661,1.99661,1.99017,1.99017,9000000.0
2008-12-04 23:32:00,1.99146,1.99735,1.99146,1.99204,9000000.0
2008-12-04 23:33:00,1.99151,1.99725,1.99151,1.99254,9000000.0
2008-12-04 23:34:00,1.99818,1.99851,1.99332,1.99851,8000000.0
2008-12-04 23:36:00,1.99323,1.99604,1.9905,1.9905,7000000.0
2008-12-04 23:37:00,1.9926,1.99867,1.9926,1.9986,7000000.0
2008-12-04 23:38:00,1.99135,1.99794,1.99135,1.99794,9000000.0
2008-12-04 23:39:00,1.99065,1.99091,1.99065,1.99091,7000000.0
2008-12-04 23:40:00,1.99104,1.99764,1.99104,1.99764,8000000.0
2008-12-04 23:41:00,1.99104,1.99104,1.99089,1.991,7000000.0
2008-12-04 23:42:00,1.99668,1.99668,1.99049,1.99049,10000000.0
2008-12-04 23:43:00,1.98951,1.99874,1.98951,1.99874,7000000.0
2008-12-04 23:44:00,1.99246,1.9971,1.99199,1.99199,8000000.0
2008-12-04 23:45:00,1.9939,1.99886,1.99285,1.99886,7000000.0
2008-12-04 23:46:00,1.99268,1.99813,1.99264,1.99264,9000000.0
2008-12-04 23:47:00,1.99358,1.99891,1.99358,1.99891,9000000.0
2008-12-04 23:48:00,1.9925,1.99936,1.9925,1.99936,11000000.0
2008-12-04 23:49:00,1.99354,1.99987,1.99354,1.99987,10000000.0
2008-12-04 23:50:00,1.99283,1.99975,1.99283,1.99975,11000000.0
2008-12-04 23:51:00,1.99397,2.00095,1.99397,2.00095,9000000.0
2008-12-04 23:52:00,1.99428,1.99936,1.99395,1.99395,9000000.0
2008-12-04 23:53:00,2.0001,2.0001,1.99321,1.99321,9000000.0
2008-12-04 23:54:00,2.00071,2.00071,1.99364,1.99364,11000000.0
2008-12-04 23:55:00,2.00117,2.00117,1.99561,1.99935,8000000.0
2008-12-04 23:56:00,1.99438,1.99952,1.99422,1.99422,8000000.0
2008-12-04 23:57:00,1.9928,1.99869,1.99261,1.99319,10000000.0
2008-12-04 23:58:00,2.00027,2.00027,1.994,1.99865,8000000.0
2008-12-04 23:59:00,1.99858,1.99858,1.99116,1.99116,11000000.0
2008-12-05 00:00:00,1.9974,1.9974,1.99091,1.99092,9000000.0
2008-12-05 00:01:00,1.99284,1.99284,1.99081,1.99081,8000000.0
2008-12-05 00:02:00,1.99097,1.99254,1.99097,1.99102,9000000.0
2008-12-05 00:03:00,1.99036,1.99197,1.99009,1.99197,10000000.0
2008-12-05 00:04:00,1.99162,1.99171,1.98935,1.9894,10000000.0
2008-12-05 00:05:00,1.99008,1.99168,1.99,1.99168,11000000.0
2008-12-05 00:06:00,1.98947,1.9912,1.98947,1.9912,8000000.0
2008-12-05 00:07:00,1.98971,1.99171,1.98971,1.99164,7000000.0
2008-12-05 00:08:00,1.98954,1.99091,1.98954,1.98968,9000000.0
2008-12-05 00:09:00,1.99048,1.99171,1.99006,1.99171,8000000.0
2008-12-05 00:10:00,1.98936,1.992,1.98936,1.992,9000000.0
2008-12-05 00:11:00,1.98887,1.99126,1.98887,1.99102,8000000.0
2008-12-05 00:12:00,1.98898,1.99106,1.98862,1.99106,11000000.0
2008-12-05 00:13:00,1.98965,1.99086,1.98939,1.99086,9000000.0
2008-12-05 00:14:00,1.98872,1.99093,1.98872,1.99093,10000000.0
2008-12-05 00:15:00,1.99098,1.99098,1.98916,1.99052,7000000.0
2008-12-05 00:16:00,1.98864,1.98969,1.9883,1.98969,8000000.0
2008-12-05 00:17:00,1.98733,1.98952,1.98705,1.98729,11000000.0
2008-12-05 00:18:00,1.98882,1.98895,1.98694,1.98895,7000000.0
2008-12-05 00:19:00,1.98684,1.98868,1.98677,1.98703,9000000.0
2008-12-05 00:20:00,1.98832,1.99118,1.98739,1.99002,9000000.0
2008-12-05 00:21:00,1.98607,1.98838,1.98594,1.98817,8000000.0
2008-12-05 00:22:00,1.98664,1.99021,1.98664,1.98744,10000000.0
2008-12-05 00:23:00,1.98885,1.98967,1.98771,1.98967,11000000.0
2008-12-05 00:24:00,1.98945,1.98945,1.98756,1.98756,11000000.0
2008-12-05 00:25:00,1.98934,1.98934,1.98713,1.98713,7000000.0
2008-12-05 00:26:00,1.9871,1.98878,1.9871,1.98878,9000000.0
2008-12-05 00:27:00,1.98987,1.98987,1.98783,1.98891,8000000.0
2008-12-05 00:28:00,1.9873,1.98841,1.98632,1.98637,7000000.0
2008-12-05 00:29:00,1.98946,1.99057,1.98738,1.99057,9000000.0
2008-12-05 00:30:00,1.99214,1.99216,1.99204,1.99204,9000000.0
2008-12-05 00:31:00,1.9909,1.99108,1.98943,1.99108,8000000.0
2008-12-05 00:32:00,1.99189,1.99238,1.99052,1.9919,7000000.0
2008-12-05 00:33:00,1.99273,1.99309,1.99065,1.99069,7000000.0
2008-12-05 00:34:00,1.99133,1.99242,1.98986,1.99067,10000000.0
2008-12-05 00:35:00,1.99286,2.00701,1.99286,2.00547,10000000.0
2008-12-05 00:36:00,2.00555,2.00724,2.00173,2.00173,9000000.0
2008-12-05 00:37:00,2.0,2.0,1.9971,1.99874,11000000.0
2008-12-05 00:38:00,1.99698,1.99807,1.99652,1.99652,7000000.0
2008-12-05 00:39:00,1.99663,1.99851,1.99663,1.99851,7000000.0
2008-12-05 00:40:00,1.99606,1.99804,1.99557,1.9969,9000000.0
2008-12-05 00:41:00,1.99705,1.99813,1.99602,1.99602,7000000.0
2008-12-05 00:42:00,1.99547,1.99599,1.99407,1.99407,9000000.0
2008-12-05 00:43:00,1.9937,1.99598,1.99369,1.99598,10000000.0
2008-12-05 00:44:00,1.99632,1.99637,1.99464,1.99588,7000000.0
2008-12-05 00:45:00,1.99606,1.99681,1.99395,1.99395,15000000.0
2008-12-05 00:46:00,1.99407,1.99622,1.99394,1.99618,20000000.0
2008-12-05 00:47:00,1.99648,1.99654,1.99483,1.99583,7000000.0
2008-12-05 00:48:00,1.99486,1.99599,1.99387,1.99387,7000000.0
2008-12-05 00:49:00,1.99543,1.99669,1.99413,1.99413,7000000.0
2008-12-05 00:50:00,1.99613,1.99613,1.99409,1.99567,10000000.0
2008-12-05 00:51:00,1.99347,1.99347,1.99334,1.99343,7000000.0
2008-12-05 00:52:00,1.99366,1.99607,1.99366,1.99607,9000000.0
2008-12-05 00:53:00,1.99521,1.998,1.99521,1.99632,7000000.0
2008-12-05 00:54:00,1.9954,1.99661,1.9954,1.9966,7000000.0
2008-12-05 00:55:00,1.99504,1.99677,1.99504,1.99677,24000000.0
2008-12-05 00:56:00,1.99515,1.99655,1.99463,1.99655,10000000.0
2008-12-05 00:57:00,1.99405,1.99645,1.99394,1.99455,10000000.0
2008-12-05 00:58:00,1.99672,1.99681,1.994,1.99616,9000000.0
2008-12-05 00:59:00,1.99432,1.99551,1.99425,1.99551,9000000.0
2008-12-05 01:00:00,1.99436,1.99559,1.99414,1.99559,9000000.0
2008-12-05 01:01:00,1.99328,1.995,1.99162,1.99476,28000000.0
2008-12-05 01:02:00,1.99321,1.99419,1.99321,1.99419,2000000.0
2008-12-05 01:03:00,1.99215,1.99227,1.99213,1.99215,10000000.0
2008-12-05 01:04:00,1.99245,1.99462,1.99242,1.99242,10000000.0
2008-12-05 01:05:00,1.99294,1.99478,1.99294,1.99478,8000000.0
2008-12-05 01:06:00,1.99559,1.99567,1.99335,1.99494,11000000.0
2008-12-05 01:07:00,1.99327,1.99519,1.99327,1.99519,7000000.0
2008-12-05 01:08:00,1.9925,1.99472,1.9925,1.99472,11000000.0
2008-12-05 01:09:00,1.99328,1.99506,1.99328,1.99506,9000000.0
2008-12-05 01:13:00,1.99338,1.99511,1.99323,1.99323,10000000.0
2008-12-05 01:14:00,1.99272,1.99519,1.99268,1.99519,8000000.0
2008-12-05 01:15:00,1.99279,1.99297,1.99279,1.99285,8000000.0
2008-12-05 01:16:00,1.99466,1.9951,1.99466,1.99504,10000000.0
2008-12-05 01:17:00,1.99304,1.995,1.99304,1.995,9000000.0
2008-12-05 01:19:00,1.99322,1.99547,1.99322,1.99547,7000000.0
2008-12-05 01:20:00,1.99517,1.99517,1.99405,1.99509,9000000.0
2008-12-05 01:21:00,1.99324,1.99525,1.99311,1.99525,10000000.0
2008-12-05 01:22:00,1.99509,1.99529,1.99298,1.99529,10000000.0
2008-12-05 01:23:00,1.99324,1.99531,1.99324,1.99531,5000000.0
2008-12-05 01:24:00,1.99413,1.99495,1.99408,1.99487,8000000.0
2008-12-05 01:25:00,1.99404,1.99472,1.99294,1.99328,8000000.0
2008-12-05 01:26:00,1.99305,1.99615,1.99305,1.99615,8000000.0
2008-12-05 01:27:00,1.99375,1.9955,1.99375,1.99414,9000000.0
2008-12-05 01:28:00,1.99403,1.99584,1.99398,1.99566,24000000.0
2008-12-05 01:29:00,1.99535,1.99545,1.99373,1.99545,10000000.0
2008-12-05 01:30:00,1.99356,1.99356,1.99304,1.99304,8000000.0
2008-12-05 01:31:00,1.9931,1.99468,1.993,1.99355,7000000.0
2008-12-05 01:32:00,1.99345,1.99441,1.99279,1.99441,8000000.0
2008-12-05 01:33:00,1.99242,1.99244,1.99216,1.99228,7000000.0
2008-12-05 01:34:00,1.99262,1.99438,1.99256,1.99438,35000000.0
2008-12-05 01:35:00,1.98845,1.99679,1.98845,1.99396,7000000.0
2008-12-05 01:36:00,1.99216,1.9948,1.99216,1.99453,10000000.0
2008-12-05 01:37:00,1.99293,1.99498,1.99293,1.99498,10000000.0
2008-12-05 01:38:00,1.99256,1.99482,1.99242,1.99482,11000000.0
2008-12-05 01:39:00,1.99202,1.99454,1.99202,1.99454,10000000.0
2008-12-05 01:40:00,1.99448,1.99494,1.99304,1.99494,10000000.0
2008-12-05 01:41:00,1.9925,1.99493,1.9925,1.99493,8000000.0
2008-12-05 01:42:00,1.99241,1.99456,1.99212,1.99456,9000000.0
2008-12-05 01:44:00,1.99258,1.99468,1.99258,1.99468,7000000.0
2008-12-05 01:45:00,1.9935,1.99378,1.98509,1.98674,10000000.0
2008-12-05 01:46:00,1.98839,1.99168,1.98839,1.99168,7000000.0
2008-12-05 01:47:00,1.98971,1.99395,1.98971,1.99164,10000000.0
2008-12-05 01:48:00,1.99206,1.99478,1.99206,1.99478,10000000.0
2008-12-05 01:49:00,1.99245,1.99487,1.99245,1.99487,8000000.0
2008-12-05 01:50:00,1.99265,1.99469,1.99265,1.99469,11000000.0
2008-12-05 01:51:00,1.99252,1.99477,1.99241,1.99477,7000000.0
2008-12-05 01:53:00,1.99483,1.99527,1.99483,1.99514,11000000.0
2008-12-05 01:55:00,1.99291,1.99533,1.99291,1.99533,9000000.0
2008-12-05 01:56:00,1.99594,1.99594,1.99382,1.99382,6000000.0
2008-12-05 01:57:00,1.99528,1.99541,1.99393,1.99541,7000000.0
2008-12-05 01:58:00,1.99547,1.99547,1.99302,1.99302,10000000.0
2008-12-05 02:01:00,1.99372,1.9944,1.99276,1.9944,7000000.0
2008-12-05 02:02:00,1.99291,1.99385,1.99184,1.99385,11000000.0
2008-12-05 02:03:00,1.99383,1.99383,1.99126,1.99126,11000000.0
2008-12-05 02:04:00,1.99133,1.99399,1.99133,1.99399,8000000.0
2008-12-05 02:05:00,1.99275,1.99362,1.99269,1.99348,7000000.0
2008-12-05 02:06:00,1.99211,1.99299,1.99176,1.99176,9000000.0
2008-12-05 02:07:00,1.99345,1.99375,1.99274,1.99363,6000000.0
2008-12-05 02:08:00,1.994,1.994,1.9915,1.9915,11000000.0
2008-12-05 02:09:00,1.99388,1.99513,1.99336,1.99502,9000000.0
2008-12-05 02:10:00,1.99388,1.99432,1.99269,1.99424,10000000.0
2008-12-05 02:11:00,1.99285,1.99415,1.99249,1.99249,7000000.0
2008-12-05 02:12:00,1.99242,1.99441,1.99242,1.99416,8000000.0
2008-12-05 02:13:00,1.99245,1.99414,1.9922,1.9922,8000000.0
2008-12-05 02:14:00,1.99308,1.99445,1.99249,1.99445,9000000.0
2008-12-05 02:15:00,1.99361,1.9949,1.99317,1.9949,9000000.0
2008-12-05 02:16:00,1.99446,1.99489,1.99306,1.99489,7000000.0
2008-12-05 02:17:00,1.99341,1.99514,1.99341,1.99514,7000000.0
2008-12-05 02:18:00,1.99272,1.99272,1.99236,1.99236,8000000.0
2008-12-05 02:19:00,1.99235,1.99411,1.9923,1.99283,7000000.0
2008-12-05 02:21:00,1.99423,1.99486,1.99334,1.99486,11000000.0
2008-12-05 02:22:00,1.99437,1.99461,1.99274,1.99274,9000000.0
2008-12-05 02:23:00,1.99506,1.99506,1.993,1.99492,9000000.0
2008-12-05 02:24:00,1.99324,1.99484,1.99304,1.99484,10000000.0
2008-12-05 02:25:00,1.99432,1.99443,1.99327,1.99443,11000000.0
2008-12-05 02:26:00,1.99419,1.99419,1.99176,1.99176,11000000.0
2008-12-05 02:27:00,1.99409,1.99409,1.99403,1.99403,2000000.0
2008-12-05 02:28:00,1.99329,1.99399,1.99256,1.99399,10000000.0
2008-12-05 02:29:00,1.99457,1.99472,1.99267,1.99468,9000000.0
2008-12-05 02:30:00,1.99418,1.99454,1.99292,1.99454,8000000.0
2008-12-05 02:31:00,1.99249,1.99338,1.9917,1.99338,11000000.0
2008-12-05 02:32:00,1.99285,1.99375,1.99216,1.99375,8000000.0
2008-12-05 02:33:00,1.99112,1.99338,1.99095,1.99338,10000000.0
2008-12-05 02:34:00,1.99304,1.99337,1.99202,1.99337,5000000.0
2008-12-05 02:35:00,1.99167,1.99301,1.99167,1.99301,8000000.0
2008-12-05 02:36:00,1.99124,1.99251,1.99056,1.99066,7000000.0
2008-12-05 02:37:00,1.99213,1.99213,1.99019,1.99019,7000000.0
2008-12-05 02:38:00,1.99194,1.99263,1.99079,1.99263,7000000.0
2008-12-05 02:39:00,1.99201,1.99226,1.99049,1.99226,9000000.0
2008-12-05 02:40:00,1.98975,1.99208,1.98975,1.99208,7000000.0
2008-12-05 02:41:00,1.99222,1.99235,1.99052,1.99235,8000000.0
2008-12-05 02:42:00,1.99074,1.99257,1.99074,1.99257,7000000.0
2008-12-05 02:43:00,1.99255,1.99255,1.98926,1.99094,11000000.0
2008-12-05 02:44:00,1.98964,1.99138,1.98964,1.99102,7000000.0
2008-12-05 02:45:00,1.99088,1.99154,1.99005,1.99154,8000000.0
2008-12-05 02:46:00,1.98998,1.99108,1.98903,1.98903,7000000.0
2008-12-05 02:47:00,1.99127,1.99127,1.98853,1.98882,8000000.0
2008-12-05 02:48:00,1.99084,1.99141,1.99004,1.99128,11000000.0
2008-12-05 02:49:00,1.99098,1.99131,1.98961,1.99131,7000000.0
2008-12-05 02:50:00,1.98991,1.99081,1.98991,1.99081,7000000.0
2008-12-05 02:51:00,1.98951,1.99051,1.98951,1.99051,7000000.0
2008-12-05 02:52:00,1.99001,1.99001,1.98825,1.98825,8000000.0
2008-12-05 02:53:00,1.98961,1.99019,1.98853,1.99019,10000000.0
2008-12-05 02:54:00,1.98836,1.99006,1.9873,1.9873,10000000.0
2008-12-05 02:55:00,1.98967,1.98969,1.98771,1.98899,7000000.0
2008-12-05 02:56:00,1.98786,1.98938,1.98785,1.98938,11000000.0
2008-12-05 02:57:00,1.98676,1.9884,1.98664,1.98723,7000000.0
2008-12-05 02:58:00,1.98924,1.98927,1.98738,1.98883,8000000.0
2008-12-05 02:59:00,1.9868,1.98871,1.9868,1.98713,10000000.0
2008-12-05 03:00:00,1.98829,1.98934,1.98715,1.98934,8000000.0
2008-12-05 03:01:00,1.98785,1.98916,1.98785,1.98916,7000000.0
2008-12-05 03:02:00,1.98978,1.98981,1.98709,1.98709,11000000.0
2008-12-05 03:03:00,1.98899,1.98899,1.9867,1.9867,10000000.0
2008-12-05 03:04:00,1.98698,1.98807,1.98698,1.98703,5000000.0
2008-12-05 03:05:00,1.98842,1.98876,1.9869,1.98876,7000000.0
2008-12-05 03:06:00,1.9861,1.98795,1.9861,1.98643,10000000.0
2008-12-05 03:07:00,1.98647,1.98813,1.98647,1.98812,11000000.0
2008-12-05 03:08:00,1.98659,1.98886,1.98659,1.98886,7000000.0
2008-12-05 03:09:00,1.98891,1.98901,1.98885,1.98892,7000000.0
2008-12-05 03:10:00,1.98717,1.98915,1.98717,1.98913,6000000.0
2008-12-05 03:11:00,1.98683,1.98918,1.98683,1.98733,9000000.0
2008-12-05 03:12:00,1.98704,1.98957,1.98704,1.98957,11000000.0
2008-12-05 03:13:00,1.98913,1.98975,1.98798,1.98975,9000000.0
2008-12-05 03:14:00,1.98741,1.98932,1.98741,1.98931,14000000.0
2008-12-05 03:15:00,1.98858,1.98933,1.98707,1.98707,14000000.0
2008-12-05 03:16:00,1.98911,1.98915,1.98699,1.98708,9000000.0
2008-12-05 03:17:00,1.98892,1.98949,1.98772,1.98949,7000000.0
2008-12-05 03:18:00,1.98812,1.98907,1.98781,1.98781,5000000.0
2008-12-05 03:19:00,1.98725,1.9901,1.98725,1.9901,9000000.0
2008-12-05 03:20:00,1.98746,1.99052,1.98746,1.99011,8000000.0
2008-12-05 03:21:00,1.98816,1.99038,1.98816,1.99037,8000000.0
2008-12-05 03:22:00,1.98837,1.99038,1.98837,1.9901,7000000.0
2008-12-05 03:23:00,1.98859,1.99127,1.98859,1.99106,8000000.0
2008-12-05 03:24:00,1.98974,1.99054,1.98922,1.98922,11000000.0
2008-12-05 03:25:00,1.99017,1.99128,1.99017,1.99128,7000000.0
2008-12-05 03:26:00,1.99133,1.99212,1.99018,1.99203,8000000.0
2008-12-05 03:27:00,1.99001,1.99149,1.99001,1.99149,8000000.0
2008-12-05 03:28:00,1.99104,1.99164,1.99015,1.99156,9000000.0
2008-12-05 03:29:00,1.99001,1.99088,1.98987,1.99088,7000000.0
2008-12-05 03:30:00,1.99082,1.9911,1.9889,1.99015,7000000.0
2008-12-05 03:31:00,1.99022,1.99022,1.98793,1.98793,9000000.0
2008-12-05 03:32:00,1.98772,1.98806,1.98762,1.98793,9000000.0
2008-12-05 03:33:00,1.99071,1.99071,1.9885,1.9885,7000000.0
2008-12-05 03:34:00,1.98904,1.99121,1.98904,1.99121,5000000.0
2008-12-05 03:35:00,1.98864,1.99084,1.98864,1.98894,11000000.0
2008-12-05 03:36:00,1.99061,1.99099,1.98927,1.99099,7000000.0
2008-12-05 03:37:00,1.99136,1.99136,1.98898,1.98898,10000000.0
2008-12-05 03:38:00,1.99082,1.99082,1.98965,1.98965,7000000.0
2008-12-05 03:39:00,1.98952,1.99109,1.9894,1.99109,10000000.0
2008-12-05 03:41:00,1.99099,1.99099,1.98866,1.98866,8000000.0
2008-12-05 03:42:00,1.99043,1.99091,1.98937,1.99091,7000000.0
2008-12-05 03:43:00,1.99116,1.99116,1.98878,1.98878,11000000.0
2008-12-05 03:44:00,1.98884,1.99056,1.98865,1.98877,9000000.0
2008-12-05 03:45:00,1.98969,1.98969,1.98884,1.98884,7000000.0
2008-12-05 03:46:00,1.98808,1.98828,1.98808,1.98821,7000000.0
2008-12-05 03:47:00,1.99103,1.99115,1.9888,1.9888,11000000.0
2008-12-05 03:48:00,1.98931,1.99178,1.98931,1.99175,9000000.0
2008-12-05 03:49:00,1.98943,1.9921,1.98943,1.9921,9000000.0
2008-12-05 03:50:00,1.98942,1.99163,1.98942,1.99163,7000000.0
2008-12-05 03:51:00,1.99166,1.99166,1.98975,1.99127,8000000.0
2008-12-05 03:52:00,1.98989,1.9912,1.98984,1.9912,8000000.0
2008-12-05 03:53:00,1.98922,1.98922,1.98897,1.98897,8000000.0
2008-12-05 03:54:00,1.98942,1.99133,1.98942,1.99133,7000000.0
2008-12-05 03:55:00,1.98937,1.99101,1.98903,1.98903,9000000.0
2008-12-05 03:56:00,1.9914,1.9914,1.99123,1.99125,8000000.0
2008-12-05 03:57:00,1.9916,1.99179,1.98969,1.98975,11000000.0
2008-12-05 03:58:00,1.99015,1.99171,1.99014,1.99014,8000000.0
2008-12-05 03:59:00,1.99164,1.99164,1.99018,1.99029,8000000.0
2008-12-05 04:00:00,1.99173,1.99209,1.99044,1.99044,9000000.0
2008-12-05 04:01:00,1.99234,1.99234,1.98995,1.98995,7000000.0
2008-12-05 04:02:00,1.99177,1.99177,1.98958,1.99149,8000000.0
2008-12-05 04:03:00,1.9901,1.99145,1.9897,1.9897,7000000.0
2008-12-05 04:04:00,1.98962,1.99178,1.98962,1.99178,11000000.0
2008-12-05 04:05:00,1.99026,1.99205,1.99026,1.99203,5000000.0
2008-12-05 04:06:00,1.98965,1.99181,1.98965,1.99181,8000000.0
2008-12-05 04:07:00,1.98987,1.99066,1.98951,1.98951,9000000.0
2008-12-05 04:08:00,1.98923,1.99163,1.98923,1.99163,9000000.0
2008-12-05 04:09:00,1.99193,1.99197,1.9915,1.99194,10000000.0
2008-12-05 04:10:00,1.99202,1.99202,1.99147,1.99185,10000000.0
2008-12-05 04:11:00,1.98981,1.99074,1.9895,1.9895,10000000.0
2008-12-05 04:12:00,1.99176,1.99176,1.98966,1.99143,11000000.0
2008-12-05 04:13:00,1.98951,1.99161,1.98951,1.99161,7000000.0
2008-12-05 04:14:00,1.99167,1.99194,1.99029,1.99194,10000000.0
2008-12-05 04:15:00,1.99141,1.99247,1.99045,1.99247,10000000.0
2008-12-05 04:16:00,1.99013,1.99251,1.99008,1.99251,7000000.0
2008-12-05 04:17:00,1.99026,1.99221,1.99026,1.99221,8000000.0
2008-12-05 04:18:00,1.99006,1.9922,1.99006,1.9922,8000000.0
2008-12-05 04:19:00,1.99253,1.99253,1.99233,1.99235,8000000.0
2008-12-05 04:20:00,1.99219,1.99219,1.99003,1.99003,9000000.0
2008-12-05 04:21:00,1.99185,1.99207,1.99055,1.99207,7000000.0
2008-12-05 04:22:00,1.99188,1.99188,1.99062,1.99062,7000000.0
2008-12-05 04:23:00,1.99003,1.99213,1.99003,1.99213,7000000.0
2008-12-05 04:26:00,1.99039,1.99123,1.9896,1.9896,9000000.0
2008-12-05 04:27:00,1.9915,1.99153,1.98967,1.98967,9000000.0
2008-12-05 04:28:00,1.9908,1.99172,1.99026,1.99026,9000000.0
2008-12-05 04:29:00,1.99026,1.99214,1.99019,1.99214,9000000.0
2008-12-05 04:30:00,1.99114,1.99184,1.99049,1.99049,8000000.0
2008-12-05 04:31:00,1.99062,1.99245,1.99062,1.99227,9000000.0
2008-12-05 04:32:00,1.99207,1.99216,1.99068,1.99216,7000000.0
2008-12-05 04:33:00,1.99199,1.99259,1.99104,1.99259,7000000.0
2008-12-05 04:34:00,1.99233,1.99233,1.99067,1.99226,9000000.0
2008-12-05 04:35:00,1.9924,1.99252,1.99024,1.99024,7000000.0
2008-12-05 04:36:00,1.99025,1.99165,1.98971,1.98971,8000000.0
2008-12-05 04:37:00,1.9893,1.99154,1.9893,1.99154,11000000.0
2008-12-05 04:39:00,1.99151,1.99151,1.98899,1.98899,11000000.0
2008-12-05 04:40:00,1.98874,1.9889,1.98874,1.98889,7000000.0
2008-12-05 04:41:00,1.98877,1.98893,1.98875,1.98893,8000000.0
2008-12-05 04:42:00,1.98922,1.99123,1.98922,1.99123,8000000.0
2008-12-05 04:43:00,1.98994,1.99046,1.98994,1.99046,2000000.0
2008-12-05 04:44:00,1.98972,1.99085,1.9887,1.9887,7000000.0
2008-12-05 04:45:00,1.9902,1.99109,1.98914,1.99109,8000000.0
2008-12-05 04:46:00,1.98883,1.9906,1.98883,1.9906,5000000.0
2008-12-05 04:47:00,1.98954,1.99111,1.98954,1.99111,9000000.0
2008-12-05 04:48:00,1.98864,1.99012,1.98864,1.98901,8000000.0
2008-12-05 04:49:00,1.98856,1.99035,1.98856,1.98861,8000000.0
2008-12-05 04:50:00,1.98891,1.99051,1.98878,1.99051,10000000.0
2008-12-05 04:51:00,1.98866,1.99096,1.98866,1.99096,8000000.0
2008-12-05 04:52:00,1.98862,1.99033,1.98862,1.98911,8000000.0
2008-12-05 04:53:00,1.99049,1.99225,1.98975,1.99225,8000000.0
2008-12-05 04:54:00,1.98963,1.9922,1.98954,1.9922,7000000.0
2008-12-05 04:55:00,1.99157,1.9923,1.99068,1.9923,7000000.0
2008-12-05 04:56:00,1.98978,1.99177,1.98978,1.99038,9000000.0
2008-12-05 04:57:00,1.98987,1.99192,1.98978,1.99184,11000000.0
2008-12-05 04:58:00,1.98918,1.99147,1.98907,1.99147,9000000.0
2008-12-05 04:59:00,1.98996,1.99176,1.98993,1.98993,9000000.0
2008-12-05 05:00:00,1.99183,1.99197,1.99059,1.99153,7000000.0
2008-12-05 05:01:00,1.99032,1.99125,1.98977,1.98977,7000000.0
2008-12-05 05:02:00,1.99176,1.99216,1.99095,1.99216,11000000.0
2008-12-05 05:03:00,1.98999,1.9924,1.98988,1.9924,7000000.0
2008-12-05 05:04:00,1.98984,1.99206,1.98982,1.99206,10000000.0
2008-12-05 05:05:00,1.99057,1.99212,1.99057,1.99076,7000000.0
2008-12-05 05:06:00,1.99153,1.99282,1.99129,1.99129,7000000.0
2008-12-05 05:07:00,1.99342,1.99342,1.99158,1.99332,10000000.0
2008-12-05 05:08:00,1.9907,1.99083,1.99063,1.99083,10000000.0
2008-12-05 05:09:00,1.99086,1.9927,1.99076,1.99076,23000000.0
2008-12-05 05:10:00,1.99251,1.99251,1.99064,1.99082,7000000.0
2008-12-05 05:11:00,1.99334,1.99342,1.99301,1.99335,7000000.0
2008-12-05 05:12:00,1.99176,1.99278,1.9915,1.9915,10000000.0
2008-12-05 05:13:00,1.99396,1.99411,1.99396,1.99411,7000000.0
2008-12-05 05:14:00,1.99383,1.99398,1.99194,1.99194,8000000.0
2008-12-05 05:15:00,1.99339,1.99344,1.993,1.99342,7000000.0
2008-12-05 05:16:00,1.99199,1.99367,1.99133,1.99133,10000000.0
2008-12-05 05:17:00,1.99128,1.99338,1.99118,1.99338,9000000.0
2008-12-05 05:18:00,1.99354,1.99354,1.99151,1.99301,11000000.0
2008-12-05 05:19:00,1.99196,1.99318,1.99196,1.99318,7000000.0
2008-12-05 05:20:00,1.99085,1.99096,1.99085,1.99096,10000000.0
2008-12-05 05:21:00,1.99098,1.9911,1.99058,1.9911,11000000.0
2008-12-05 05:22:00,1.99104,1.99117,1.991,1.99117,8000000.0
2008-12-05 05:23:00,1.99156,1.99341,1.99156,1.99341,9000000.0
2008-12-05 05:24:00,1.99356,1.99372,1.99355,1.99372,8000000.0
2008-12-05 05:27:00,1.99318,1.99318,1.99124,1.99124,9000000.0
2008-12-05 05:28:00,1.99152,1.99339,1.99139,1.99139,19000000.0
2008-12-05 05:29:00,1.99333,1.99334,1.99151,1.99334,29000000.0
2008-12-05 05:30:00,1.9927,1.99372,1.99138,1.99372,15000000.0
2008-12-05 05:31:00,1.99139,1.99312,1.99136,1.99136,15000000.0
2008-12-05 05:33:00,1.99318,1.9934,1.99194,1.9934,7000000.0
2008-12-05 05:34:00,1.99104,1.99116,1.99104,1.99113,15000000.0
2008-12-05 05:36:00,1.99154,1.99319,1.99147,1.99147,10000000.0
2008-12-05 05:37:00,1.99281,1.99319,1.99162,1.99319,7000000.0
2008-12-05 05:38:00,1.9911,1.99317,1.9911,1.99317,7000000.0
2008-12-05 05:40:00,1.99114,1.99348,1.99114,1.99348,15000000.0
2008-12-05 05:41:00,1.99329,1.99329,1.99232,1.99324,5000000.0
2008-12-05 05:42:00,1.99178,1.99293,1.99178,1.99293,7000000.0
2008-12-05 05:45:00,1.993,1.99362,1.993,1.99362,17000000.0
2008-12-05 05:46:00,1.99125,1.99373,1.99125,1.99373,7000000.0
2008-12-05 05:47:00,1.9914,1.99391,1.9914,1.99388,7000000.0
2008-12-05 05:48:00,1.99376,1.99376,1.99194,1.99194,9000000.0
2008-12-05 05:49:00,1.99151,1.99342,1.99151,1.99161,13000000.0
2008-12-05 05:50:00,1.99143,1.99323,1.99136,1.99136,17000000.0
2008-12-05 05:51:00,1.99374,1.99387,1.99342,1.99374,16000000.0
2008-12-05 05:52:00,1.99179,1.99361,1.99179,1.99361,7000000.0
2008-12-05 05:53:00,1.99165,1.99435,1.99165,1.99413,32000000.0
2008-12-05 05:54:00,1.99446,1.99456,1.99412,1.99455,14000000.0
2008-12-05 05:55:00,1.99194,1.99386,1.99167,1.99167,13000000.0
2008-12-05 05:56:00,1.99216,1.99387,1.99187,1.99187,11000000.0
2008-12-05 05:57:00,1.99353,1.99353,1.99201,1.99352,7000000.0
2008-12-05 05:58:00,1.99197,1.99275,1.99126,1.99126,11000000.0
2008-12-05 05:59:00,1.99376,1.99391,1.99376,1.99376,10000000.0
2008-12-05 06:00:00,1.99496,1.99496,1.99484,1.99484,8000000.0
2008-12-05 06:01:00,1.99177,1.99373,1.99177,1.99373,11000000.0
2008-12-05 06:02:00,1.99161,1.99351,1.99161,1.99351,9000000.0
2008-12-05 06:04:00,1.99179,1.99256,1.9913,1.99251,8000000.0
2008-12-05 06:05:00,1.99133,1.99218,1.99077,1.99077,10000000.0
2008-12-05 06:06:00,1.99113,1.99199,1.99104,1.99197,7000000.0
2008-12-05 06:07:00,1.99055,1.99278,1.99055,1.99274,8000000.0
2008-12-05 06:08:00,1.99244,1.99267,1.99074,1.99267,9000000.0
2008-12-05 06:09:00,1.99075,1.99268,1.99075,1.99268,8000000.0
2008-12-05 06:10:00,1.99261,1.99261,1.9903,1.99211,8000000.0
2008-12-05 06:11:00,1.99081,1.99183,1.99025,1.99025,7000000.0
2008-12-05 06:12:00,1.99079,1.99156,1.99036,1.99036,11000000.0
2008-12-05 06:13:00,1.9904,1.99238,1.9904,1.99238,11000000.0
2008-12-05 06:14:00,1.99207,1.99207,1.99193,1.99194,8000000.0
2008-12-05 06:15:00,1.99206,1.99206,1.99051,1.99051,7000000.0
2008-12-05 06:16:00,1.99048,1.99215,1.99048,1.99078,11000000.0
2008-12-05 06:17:00,1.99087,1.99194,1.99069,1.99194,8000000.0
2008-12-05 06:18:00,1.98992,1.99198,1.98992,1.99198,10000000.0
2008-12-05 06:19:00,1.98953,1.98964,1.98935,1.98952,8000000.0
2008-12-05 06:20:00,1.9897,1.98971,1.9895,1.98971,7000000.0
2008-12-05 06:21:00,1.99018,1.99108,1.98928,1.98928,9000000.0
2008-12-05 06:22:00,1.98931,1.99213,1.98931,1.99213,7000000.0
2008-12-05 06:23:00,1.99007,1.99237,1.99007,1.99237,7000000.0
2008-12-05 06:24:00,1.99213,1.99213,1.99055,1.99209,9000000.0
2008-12-05 06:25:00,1.99074,1.99243,1.99074,1.99243,7000000.0
2008-12-05 06:26:00,1.99227,1.99234,1.9905,1.99234,11000000.0
2008-12-05 06:27:00,1.99032,1.99032,1.99011,1.99019,8000000.0
2008-12-05 06:28:00,1.99235,1.99251,1.99111,1.99251,7000000.0
2008-12-05 06:29:00,1.99234,1.9931,1.99149,1.9931,10000000.0
2008-12-05 06:30:00,1.99185,1.99252,1.99126,1.99252,9000000.0
2008-12-05 06:31:00,1.99061,1.9916,1.99031,1.9916,8000000.0
2008-12-05 06:32:00,1.98936,1.99172,1.98889,1.99172,7000000.0
2008-12-05 06:33:00,1.99159,1.99159,1.98937,1.98937,11000000.0
2008-12-05 06:34:00,1.98984,1.9916,1.98948,1.98948,11000000.0
2008-12-05 06:36:00,1.99094,1.99123,1.98925,1.99123,8000000.0
2008-12-05 06:37:00,1.99097,1.99178,1.99018,1.99178,8000000.0
2008-12-05 06:38:00,1.99112,1.99154,1.99007,1.99154,9000000.0
2008-12-05 06:42:00,1.99176,1.99176,1.99164,1.99164,8000000.0
2008-12-05 06:43:00,1.98884,1.9912,1.98884,1.9912,10000000.0
2008-12-05 06:44:00,1.99078,1.99094,1.9892,1.99094,9000000.0
2008-12-05 06:45:00,1.99164,1.99164,1.98941,1.99077,8000000.0
2008-12-05 06:46:00,1.99097,1.99113,1.99066,1.99109,7000000.0
2008-12-05 06:47:00,1.98873,1.99067,1.98873,1.99067,7000000.0
2008-12-05 06:48:00,1.98848,1.99084,1.98848,1.9908,7000000.0
2008-12-05 06:49:00,1.98914,1.99044,1.98914,1.99044,10000000.0
2008-12-05 06:50:00,1.98795,1.98954,1.98784,1.9884,7000000.0
2008-12-05 06:51:00,1.98989,1.98989,1.98821,1.98955,9000000.0
2008-12-05 06:52:00,1.99025,1.99028,1.98803,1.98803,7000000.0
2008-12-05 06:53:00,1.99,1.99,1.988,1.98964,10000000.0
2008-12-05 06:54:00,1.98909,1.98974,1.98783,1.98841,7000000.0
2008-12-05 06:55:00,1.98797,1.99072,1.98797,1.99068,15000000.0
2008-12-05 06:56:00,1.9894,1.99006,1.98719,1.98729,9000000.0
2008-12-05 06:57:00,1.98771,1.99142,1.98771,1.99133,11000000.0
2008-12-05 06:58:00,1.98873,1.9913,1.98873,1.9913,17000000.0
2008-12-05 06:59:00,1.98942,1.99153,1.98942,1.99153,13000000.0
2008-12-05 07:00:00,1.99259,1.99259,1.98971,1.99206,14000000.0
2008-12-05 07:01:00,1.98988,1.99187,1.98988,1.99057,9000000.0
2008-12-05 07:02:00,1.99139,1.99269,1.99108,1.99269,8000000.0
2008-12-05 07:03:00,1.99082,1.99386,1.99082,1.99386,13000000.0
2008-12-05 07:04:00,1.99194,1.99335,1.99154,1.99315,14000000.0
2008-12-05 07:05:00,1.99066,1.99305,1.99066,1.99198,9000000.0
2008-12-05 07:06:00,1.99346,1.994,1.99265,1.994,9000000.0
2008-12-05 07:07:00,1.99419,1.99419,1.99189,1.99189,16000000.0
2008-12-05 07:08:00,1.9919,1.99419,1.9919,1.99412,8000000.0
2008-12-05 07:09:00,1.99189,1.99339,1.99098,1.99098,14000000.0
2008-12-05 07:10:00,1.99301,1.99329,1.9912,1.99329,13000000.0
2008-12-05 07:11:00,1.99375,1.99394,1.99374,1.99394,9000000.0
2008-12-05 07:12:00,1.99375,1.99386,1.99342,1.99342,13000000.0
2008-12-05 07:13:00,1.99144,1.99332,1.99144,1.9931,24000000.0
2008-12-05 07:14:00,1.99389,1.99389,1.99372,1.99375,14000000.0
2008-12-05 07:15:00,1.99175,1.99344,1.99162,1.99344,13000000.0
2008-12-05 07:16:00,1.99347,1.99347,1.99131,1.99131,8000000.0
2008-12-05 07:17:00,1.9911,1.99293,1.991,1.99293,8000000.0
2008-12-05 07:18:00,1.99126,1.99311,1.99126,1.99138,11000000.0
2008-12-05 07:19:00,1.99112,1.99334,1.99112,1.99328,25000000.0
2008-12-05 07:20:00,1.99117,1.99314,1.99117,1.99314,20000000.0
2008-12-05 07:21:00,1.991,1.9929,1.99087,1.9928,28000000.0
2008-12-05 07:23:00,1.99063,1.99286,1.99063,1.99286,10000000.0
2008-12-05 07:24:00,1.99109,1.99283,1.99109,1.99283,7000000.0
2008-12-05 07:25:00,1.99099,1.99296,1.99099,1.99288,11000000.0
2008-12-05 07:26:00,1.99112,1.99299,1.991,1.991,19000000.0
2008-12-05 07:27:00,1.99127,1.99303,1.99127,1.99303,16000000.0
2008-12-05 07:28:00,1.99291,1.99308,1.99115,1.99294,14000000.0
2008-12-05 07:29:00,1.99051,1.99261,1.99047,1.99261,10000000.0
2008-12-05 07:30:00,1.99071,1.99282,1.9906,1.99084,18000000.0
2008-12-05 07:31:00,1.99058,1.99078,1.99058,1.99071,10000000.0
2008-12-05 07:32:00,1.9907,1.99277,1.9907,1.99106,31000000.0
2008-12-05 07:33:00,1.99334,1.99452,1.9915,1.99372,26000000.0
2008-12-05 07:34:00,1.99407,1.99425,1.99258,1.99351,7000000.0
2008-12-05 07:35:00,1.99199,1.99379,1.99199,1.99379,10000000.0
2008-12-05 07:36:00,1.99398,1.99398,1.99184,1.99366,28000000.0
2008-12-05 07:37:00,1.99187,1.99324,1.99163,1.99324,10000000.0
2008-12-05 07:38:00,1.99302,1.99302,1.9908,1.99097,33000000.0
2008-12-05 07:39:00,1.9906,1.99272,1.9906,1.99272,35000000.0
2008-12-05 07:40:00,1.99112,1.99373,1.99112,1.99373,10000000.0
2008-12-05 07:41:00,1.99116,1.9933,1.99116,1.9933,10000000.0
2008-12-05 07:42:00,1.99371,1.99371,1.99156,1.99156,7000000.0
2008-12-05 07:43:00,1.99196,1.99393,1.99196,1.99393,14000000.0
2008-12-05 07:44:00,1.99175,1.99176,1.99164,1.99165,17000000.0
2008-12-05 07:45:00,1.99596,1.99596,1.99216,1.99329,8000000.0
2008-12-05 07:46:00,1.99128,1.99332,1.99128,1.99332,7000000.0
2008-12-05 07:47:00,1.99126,1.99306,1.99126,1.99306,9000000.0
2008-12-05 07:48:00,1.99345,1.99356,1.99317,1.99345,15000000.0
2008-12-05 07:49:00,1.99276,1.99303,1.99139,1.99303,7000000.0
2008-12-05 07:50:00,1.99296,1.9933,1.99125,1.99125,13000000.0
2008-12-05 07:51:00,1.99326,1.99334,1.9932,1.99334,10000000.0
2008-12-05 07:52:00,1.99253,1.99338,1.99194,1.99338,10000000.0
2008-12-05 07:53:00,1.9912,1.99326,1.9912,1.99326,26000000.0
2008-12-05 07:54:00,1.99129,1.99317,1.99115,1.99115,19000000.0
2008-12-05 07:55:00,1.99086,1.99313,1.99086,1.99296,25000000.0
2008-12-05 07:56:00,1.99288,1.99302,1.99109,1.99302,15000000.0
2008-12-05 07:57:00,1.99346,1.99347,1.993,1.99346,12000000.0
2008-12-05 07:58:00,1.99098,1.9931,1.99098,1.9931,16000000.0
2008-12-05 07:59:00,1.99285,1.99285,1.99078,1.99078,10000000.0
2008-12-05 08:00:00,1.98998,1.99326,1.98963,1.99231,7000000.0
2008-12-05 08:01:00,1.98958,1.99182,1.98958,1.99182,18000000.0
2008-12-05 08:02:00,1.98984,1.9919,1.98984,1.9919,17000000.0
2008-12-05 08:03:00,1.98442,1.98674,1.9844,1.9844,10000000.0
2008-12-05 08:04:00,1.98356,1.98356,1.98088,1.98088,20000000.0
2008-12-05 08:05:00,1.98298,1.98298,1.98109,1.98109,27000000.0
2008-12-05 08:06:00,1.9813,1.98344,1.9813,1.98139,13000000.0
2008-12-05 08:07:00,1.98364,1.98377,1.98342,1.98365,14000000.0
2008-12-05 08:08:00,1.98165,1.98465,1.98165,1.98465,28000000.0
2008-12-05 08:09:00,1.98296,1.98491,1.98294,1.98294,20000000.0
2008-12-05 08:10:00,1.98281,1.98491,1.98269,1.98491,14000000.0
2008-12-05 08:11:00,1.98514,1.98525,1.98508,1.98508,38000000.0
2008-12-05 08:12:00,1.98487,1.98986,1.98487,1.98919,7000000.0
2008-12-05 08:13:00,1.99191,1.99196,1.98902,1.98902,7000000.0
2008-12-05 08:14:00,1.98866,1.99182,1.98852,1.99182,11000000.0
2008-12-05 08:15:00,1.98924,1.9909,1.98924,1.9909,9000000.0
2008-12-05 08:16:00,1.99115,1.99136,1.98935,1.99053,8000000.0
2008-12-05 08:17:00,1.98911,1.99133,1.98911,1.99133,9000000.0
2008-12-05 08:18:00,1.99156,1.99156,1.98902,1.98902,7000000.0
2008-12-05 08:19:00,1.98998,1.99082,1.98927,1.98927,8000000.0
2008-12-05 08:20:00,1.99167,1.99167,1.98976,1.9912,8000000.0
2008-12-05 08:21:00,1.99189,1.99189,1.98911,1.98911,9000000.0
2008-12-05 08:22:00,1.98992,1.99163,1.98992,1.99019,7000000.0
2008-12-05 08:23:00,1.99236,1.99236,1.99025,1.99027,10000000.0
2008-12-05 08:24:00,1.9918,1.9918,1.9903,1.99179,7000000.0
2008-12-05 08:25:00,1.992,1.992,1.99006,1.99189,11000000.0
2008-12-05 08:26:00,1.99153,1.99156,1.9895,1.9895,7000000.0
2008-12-05 08:27:00,1.98946,1.99196,1.98942,1.99194,8000000.0
2008-12-05 08:28:00,1.99193,1.99196,1.99031,1.99136,7000000.0
2008-12-05 08:29:00,1.98959,1.99137,1.98959,1.99137,8000000.0
2008-12-05 08:30:00,1.99004,1.99214,1.99004,1.99176,9000000.0
2008-12-05 08:31:00,1.99002,1.99118,1.98962,1.98962,7000000.0
2008-12-05 08:32:00,1.98948,1.99168,1.98948,1.99004,11000000.0
2008-12-05 08:33:00,1.99019,1.99248,1.99019,1.99248,9000000.0
2008-12-05 08:34:00,1.99012,1.99251,1.99012,1.99251,11000000.0
2008-12-05 08:35:00,1.99127,1.99309,1.99127,1.99309,7000000.0
2008-12-05 08:36:00,1.99235,1.99235,1.99046,1.99201,7000000.0
2008-12-05 08:37:00,1.99158,1.99158,1.99028,1.99028,7000000.0
2008-12-05 08:38:00,1.98997,1.99194,1.9899,1.99194,8000000.0
2008-12-05 08:39:00,1.99038,1.99152,1.9892,1.9892,7000000.0
2008-12-05 08:40:00,1.99075,1.99075,1.98968,1.98968,7000000.0
2008-12-05 08:41:00,1.99185,1.99188,1.99004,1.99135,7000000.0
2008-12-05 08:42:00,1.98686,1.98898,1.98686,1.98759,8000000.0
2008-12-05 08:43:00,1.98737,1.98737,1.98414,1.98414,7000000.0
2008-12-05 08:44:00,1.98565,1.98676,1.98383,1.98676,9000000.0
2008-12-05 08:45:00,1.98394,1.98587,1.98384,1.98384,11000000.0
2008-12-05 08:46:00,1.98431,1.98718,1.98431,1.98718,9000000.0
2008-12-05 08:47:00,1.98621,1.98942,1.9862,1.98942,9000000.0
2008-12-05 08:48:00,1.99025,1.99066,1.98811,1.98814,8000000.0
2008-12-05 08:49:00,1.99043,1.9911,1.98938,1.9911,7000000.0
2008-12-05 08:50:00,1.99022,1.99078,1.98918,1.99078,9000000.0
2008-12-05 08:51:00,1.98833,1.99084,1.98833,1.99084,9000000.0
2008-12-05 08:52:00,1.98928,1.99087,1.98914,1.99087,11000000.0
2008-12-05 08:53:00,1.98849,1.99083,1.98839,1.98923,9000000.0
2008-12-05 08:54:00,1.99066,1.99143,1.98944,1.99143,8000000.0
2008-12-05 08:55:00,1.98925,1.99147,1.98925,1.99147,8000000.0
2008-12-05 08:56:00,1.98996,1.99185,1.98993,1.98993,8000000.0
2008-12-05 08:57:00,1.99213,1.99213,1.99019,1.99091,8000000.0
2008-12-05 08:58:00,1.99007,1.99207,1.98813,1.98813,9000000.0
2008-12-05 08:59:00,1.98943,1.98943,1.98703,1.98728,7000000.0
2008-12-05 09:00:00,1.98711,1.99029,1.98691,1.98934,10000000.0
2008-12-05 09:01:00,1.98938,1.98947,1.98729,1.98897,9000000.0
2008-12-05 09:02:00,1.98965,1.98989,1.98761,1.9878,7000000.0
2008-12-05 09:03:00,1.9906,1.99068,1.98716,1.98716,9000000.0
2008-12-05 09:04:00,1.98951,1.98958,1.9878,1.98866,7000000.0
2008-12-05 09:05:00,1.98856,1.99129,1.98827,1.99051,11000000.0
2008-12-05 09:06:00,1.99126,1.99358,1.99126,1.99358,9000000.0
2008-12-05 09:07:00,1.99134,1.99294,1.99134,1.99274,9000000.0
2008-12-05 09:08:00,1.99282,1.99295,1.99136,1.99221,8000000.0
2008-12-05 09:09:00,1.99193,1.99193,1.99034,1.99034,7000000.0
2008-12-05 09:10:00,1.98969,1.9911,1.98934,1.98994,7000000.0
2008-12-05 09:11:00,1.99208,1.99222,1.9878,1.9878,10000000.0
2008-12-05 09:12:00,1.98925,1.98941,1.98688,1.98688,7000000.0
2008-12-05 09:13:00,1.98598,1.98874,1.98588,1.98778,9000000.0
2008-12-05 09:14:00,1.98683,1.9875,1.98596,1.98596,7000000.0
2008-12-05 09:15:00,1.98774,1.98836,1.98415,1.98415,8000000.0
2008-12-05 09:16:00,1.98547,1.98647,1.98458,1.98476,8000000.0
2008-12-05 09:17:00,1.98778,1.98871,1.98549,1.98636,8000000.0
2008-12-05 09:18:00,1.9878,1.9878,1.98486,1.98486,10000000.0
2008-12-05 09:19:00,1.98709,1.98709,1.98469,1.98469,10000000.0
2008-12-05 09:20:00,1.98512,1.98723,1.98512,1.98719,7000000.0
2008-12-05 09:21:00,1.98455,1.98764,1.98455,1.98764,7000000.0
2008-12-05 09:22:00,1.9863,1.98819,1.9863,1.98679,7000000.0
2008-12-05 09:23:00,1.98857,1.98857,1.98614,1.98779,8000000.0
2008-12-05 09:24:00,1.98811,1.98811,1.98451,1.98653,8000000.0
2008-12-05 09:25:00,1.98683,1.98683,1.98373,1.98504,9000000.0
2008-12-05 09:26:00,1.98471,1.98567,1.98381,1.98402,8000000.0
2008-12-05 09:27:00,1.98338,1.98633,1.9833,1.98626,8000000.0
2008-12-05 09:28:00,1.9861,1.9861,1.98431,1.98587,7000000.0
2008-12-05 09:29:00,1.98398,1.98649,1.98398,1.98649,9000000.0
2008-12-05 09:30:00,1.98704,1.98704,1.98464,1.98641,8000000.0
2008-12-05 09:31:00,1.98429,1.98625,1.98429,1.98471,8000000.0
2008-12-05 09:32:00,1.98409,1.98788,1.98409,1.98779,8000000.0
2008-12-05 09:33:00,1.98524,1.98843,1.98511,1.987,7000000.0
2008-12-05 09:34:00,1.98831,1.99096,1.98652,1.98836,10000000.0
2008-12-05 09:35:00,1.98627,1.98973,1.98612,1.98741,9000000.0
2008-12-05 09:36:00,1.99113,1.99113,1.98737,1.98765,8000000.0
2008-12-05 09:37:00,1.9905,1.99074,1.98818,1.99074,7000000.0
2008-12-05 09:38:00,1.98559,1.98979,1.98558,1.98912,8000000.0
2008-12-05 09:39:00,1.98869,1.98869,1.986,1.98805,8000000.0
2008-12-05 09:40:00,1.98862,1.98871,1.98532,1.98532,9000000.0
2008-12-05 09:41:00,1.98809,1.98857,1.98601,1.98601,11000000.0
2008-12-05 09:42:00,1.99013,1.9908,1.98656,1.98656,7000000.0
2008-12-05 09:43:00,1.98963,1.98984,1.98636,1.98636,10000000.0
2008-12-05 09:44:00,1.98542,1.98931,1.98529,1.98923,9000000.0
2008-12-05 09:45:00,1.98815,1.98912,1.98679,1.98912,7000000.0
2008-12-05 09:46:00,1.98575,1.98931,1.98575,1.98916,15000000.0
2008-12-05 09:47:00,1.9869,1.9923,1.9869,1.99149,9000000.0
2008-12-05 09:48:00,1.99016,1.99109,1.98885,1.99109,8000000.0
2008-12-05 09:49:00,1.98825,1.98962,1.98719,1.98719,11000000.0
2008-12-05 09:50:00,1.98978,1.99238,1.9888,1.99228,8000000.0
2008-12-05 09:51:00,1.98969,1.99179,1.98969,1.99016,7000000.0
2008-12-05 09:52:00,1.99105,1.99263,1.98913,1.98913,7000000.0
2008-12-05 09:53:00,1.99211,1.99236,1.98952,1.99176,10000000.0
2008-12-05 09:54:00,1.98972,1.9913,1.98843,1.98843,8000000.0
2008-12-05 09:55:00,1.99236,1.99254,1.9886,1.98872,8000000.0
2008-12-05 09:56:00,1.98957,1.99283,1.98936,1.98936,7000000.0
2008-12-05 09:57:00,1.99199,1.99199,1.98806,1.99094,9000000.0
2008-12-05 09:58:00,1.99033,1.99175,1.98879,1.99175,8000000.0
2008-12-05 09:59:00,1.98747,1.99015,1.98747,1.98868,7000000.0
2008-12-05 10:00:00,1.9912,1.9912,1.98806,1.9905,9000000.0
2008-12-05 10:01:00,1.99011,1.9909,1.98872,1.99082,10000000.0
2008-12-05 10:02:00,1.99112,1.99135,1.98844,1.99102,10000000.0
2008-12-05 10:03:00,1.9911,1.99189,1.98874,1.99189,8000000.0
2008-12-05 10:04:00,1.9925,1.9925,1.98918,1.99211,11000000.0
2008-12-05 10:05:00,1.99249,1.99271,1.98897,1.98897,8000000.0
2008-12-05 10:06:00,1.98803,1.99188,1.9879,1.99188,11000000.0
2008-12-05 10:07:00,1.9883,1.99231,1.98759,1.98759,12000000.0
2008-12-05 10:08:00,1.98935,1.98989,1.98788,1.98788,9000000.0
2008-12-05 10:09:00,1.98776,1.99044,1.98776,1.98794,8000000.0
2008-12-05 10:10:00,1.99169,1.99216,1.98863,1.98935,9000000.0
2008-12-05 10:11:00,1.99234,1.99449,1.99143,1.99449,7000000.0
2008-12-05 10:12:00,1.99453,1.99453,1.99117,1.99353,9000000.0
2008-12-05 10:13:00,1.99122,1.99445,1.99122,1.99186,9000000.0
2008-12-05 10:14:00,1.9936,1.99369,1.99127,1.99369,7000000.0
2008-12-05 10:15:00,1.99495,1.99539,1.99106,1.99106,10000000.0
2008-12-05 10:16:00,1.99192,1.99386,1.99128,1.99386,8000000.0
2008-12-05 10:17:00,1.99203,1.99674,1.99203,1.99674,9000000.0
2008-12-05 10:18:00,1.99439,1.99568,1.99333,1.99333,10000000.0
2008-12-05 10:19:00,1.99356,1.99723,1.99351,1.99723,10000000.0
2008-12-05 10:20:00,1.99398,1.99764,1.99398,1.9975,8000000.0
2008-12-05 10:21:00,1.99767,1.99767,1.99386,1.99386,7000000.0
2008-12-05 10:22:00,1.99571,1.99571,1.99409,1.99409,7000000.0
2008-12-05 10:23:00,1.99666,1.99675,1.99303,1.99509,10000000.0
2008-12-05 10:24:00,1.99357,1.99578,1.99327,1.99366,7000000.0
2008-12-05 10:25:00,1.99799,1.99799,1.99482,1.99734,11000000.0
2008-12-05 10:26:00,1.99393,1.99643,1.99328,1.99328,8000000.0
2008-12-05 10:27:00,1.99281,1.99537,1.99277,1.99328,9000000.0
2008-12-05 10:28:00,1.99544,1.99604,1.99343,1.99343,9000000.0
2008-12-05 10:29:00,1.99309,1.99728,1.99309,1.99728,8000000.0
2008-12-05 10:30:00,1.99788,1.99788,1.99478,1.99726,10000000.0
2008-12-05 10:31:00,1.99681,1.99753,1.9958,1.9961,7000000.0
2008-12-05 10:32:00,1.9958,1.9985,1.99495,1.99632,13000000.0
2008-12-05 10:33:00,1.99712,1.99752,1.99437,1.99482,11000000.0
2008-12-05 10:34:00,1.99775,1.99775,1.99401,1.99401,10000000.0
2008-12-05 10:35:00,1.99442,1.99802,1.99442,1.99802,13000000.0
2008-12-05 10:36:00,1.99766,1.99766,1.99371,1.99416,9000000.0
2008-12-05 10:37:00,1.99415,1.99757,1.99384,1.99757,9000000.0
2008-12-05 10:38:00,1.99736,1.99736,1.99363,1.99403,9000000.0
2008-12-05 10:39:00,1.99487,1.99608,1.9938,1.9938,10000000.0
2008-12-05 10:40:00,1.99419,1.99735,1.99419,1.99735,8000000.0
2008-12-05 10:41:00,1.99671,1.99671,1.99589,1.99589,7000000.0
2008-12-05 10:42:00,1.99548,1.99548,1.9945,1.99455,7000000.0
2008-12-05 10:43:00,1.99469,1.99487,1.99399,1.99424,11000000.0
2008-12-05 10:44:00,1.9941,1.99426,1.99341,1.99406,8000000.0
2008-12-05 10:45:00,1.99435,1.99435,1.99346,1.99413,8000000.0
2008-12-05 10:46:00,1.99389,1.99421,1.99332,1.99421,7000000.0
2008-12-05 10:47:00,1.99395,1.99492,1.99363,1.99409,9000000.0
2008-12-05 10:48:00,1.99477,1.99607,1.99457,1.99607,7000000.0
2008-12-05 10:49:00,1.99688,1.99688,1.99597,1.99603,9000000.0
2008-12-05 10:50:00,1.99714,1.99741,1.99649,1.99728,8000000.0
2008-12-05 10:51:00,1.99704,1.99752,1.99704,1.99731,7000000.0
2008-12-05 10:52:00,1.99672,1.99734,1.99648,1.99706,7000000.0
2008-12-05 10:53:00,1.99642,1.99745,1.99628,1.99713,7000000.0
2008-12-05 10:54:00,1.99702,1.99764,1.99573,1.99573,10000000.0
2008-12-05 10:55:00,1.99515,1.99628,1.99509,1.99628,8000000.0
2008-12-05 10:56:00,1.9974,1.99783,1.99658,1.99658,9000000.0
2008-12-05 10:57:00,1.99551,1.99658,1.99525,1.99585,9000000.0
2008-12-05 10:58:00,1.99678,1.99713,1.99636,1.99668,7000000.0
2008-12-05 10:59:00,1.9968,1.9975,1.9968,1.99736,8000000.0
2008-12-05 11:00:00,1.99733,1.99738,1.99668,1.99668,7000000.0
2008-12-05 11:01:00,1.99723,1.99723,1.99638,1.99638,9000000.0
2008-12-05 11:02:00,1.99654,1.99675,1.99616,1.99623,9000000.0
2008-12-05 11:03:00,1.99656,1.99679,1.9963,1.99679,11000000.0
2008-12-05 11:04:00,1.99676,1.99695,1.99602,1.99602,7000000.0
2008-12-05 11:05:00,1.99577,1.99595,1.99528,1.99528,8000000.0
2008-12-05 11:06:00,1.99559,1.99576,1.99525,1.99568,10000000.0
2008-12-05 11:07:00,1.99613,1.9968,1.99555,1.99631,9000000.0
2008-12-05 11:08:00,1.99626,1.99681,1.99527,1.99559,8000000.0
2008-12-05 11:09:00,1.9953,1.99559,1.99507,1.99507,8000000.0
2008-12-05 11:10:00,1.99546,1.99651,1.99504,1.99649,9000000.0
2008-12-05 11:11:00,1.99679,1.99733,1.99641,1.99731,9000000.0
2008-12-05 11:12:00,1.99727,1.99727,1.99667,1.99717,10000000.0
2008-12-05 11:13:00,1.99779,1.99909,1.99779,1.99854,9000000.0
2008-12-05 11:14:00,1.99873,1.99943,1.99834,1.99834,9000000.0
2008-12-05 11:15:00,1.9984,1.99949,1.99788,1.99949,8000000.0
2008-12-05 11:16:00,1.99915,1.99966,1.99886,1.99945,7000000.0
2008-12-05 11:17:00,1.99981,1.99981,1.99913,1.99947,7000000.0
2008-12-05 11:18:00,1.99923,2.00009,1.99923,1.99938,10000000.0
2008-12-05 11:19:00,2.00028,2.00074,1.99967,1.99992,9000000.0
2008-12-05 11:20:00,1.99973,1.99973,1.9986,1.9986,10000000.0
2008-12-05 11:21:00,1.9992,1.9996,1.99884,1.99959,9000000.0
2008-12-05 11:22:00,1.99971,1.9998,1.99822,1.99836,8000000.0
2008-12-05 11:23:00,1.998,1.9995,1.998,1.9995,10000000.0
2008-12-05 11:24:00,1.9989,1.99958,1.99865,1.99926,10000000.0
2008-12-05 11:25:00,1.99854,1.99889,1.99807,1.99807,7000000.0
2008-12-05 11:26:00,1.9983,1.99854,1.99773,1.99787,12000000.0
2008-12-05 11:27:00,1.99758,1.99825,1.99743,1.99789,11000000.0
2008-12-05 11:28:00,1.99764,1.99809,1.99739,1.99794,8000000.0
2008-12-05 11:29:00,1.99795,1.99825,1.99759,1.9977,7000000.0
2008-12-05 11:30:00,1.99817,2.00107,1.99794,2.00107,8000000.0
2008-12-05 11:31:00,2.00136,2.00468,2.00136,2.0038,9000000.0
2008-12-05 11:32:00,2.00275,2.00331,2.00243,2.00291,7000000.0
2008-12-05 11:33:00,2.00262,2.00262,2.00144,2.00144,7000000.0
2008-12-05 11:34:00,2.00173,2.00175,2.00053,2.00053,11000000.0
2008-12-05 11:35:00,2.00122,2.00138,2.00066,2.00086,8000000.0
2008-12-05 11:36:00,2.00105,2.00105,2.00024,2.00081,8000000.0
2008-12-05 11:37:00,2.0006,2.00271,2.00041,2.00271,7000000.0
2008-12-05 11:38:00,2.00212,2.00269,2.00134,2.00228,12000000.0
2008-12-05 11:39:00,2.00178,2.00366,2.00158,2.00366,10000000.0
2008-12-05 11:40:00,2.01054,2.01311,2.00608,2.00608,10000000.0
2008-12-05 11:41:00,2.00407,2.00432,2.00367,2.00372,10000000.0
2008-12-05 11:42:00,2.00363,2.00401,2.00345,2.00366,11000000.0
2008-12-05 11:43:00,2.00343,2.00343,2.00184,2.00184,9000000.0
2008-12-05 11:44:00,2.00196,2.00315,2.00187,2.00315,10000000.0
2008-12-05 11:45:00,2.00281,2.00281,1.99965,1.99994,8000000.0
2008-12-05 11:46:00,2.00033,2.00151,2.00019,2.00151,8000000.0
2008-12-05 11:47:00,2.00128,2.0017,2.00056,2.00146,7000000.0
2008-12-05 11:48:00,2.00152,2.00175,2.00121,2.00169,12000000.0
2008-12-05 11:49:00,2.00181,2.00181,2.00051,2.00051,8000000.0
2008-12-05 11:50:00,2.00065,2.00065,2.00002,2.00035,10000000.0
2008-12-05 11:51:00,1.99994,2.0008,1.99976,1.99976,11000000.0
2008-12-05 11:52:00,1.99963,2.0,1.99864,1.99864,7000000.0
2008-12-05 11:53:00,1.99934,1.99981,1.999,1.99903,10000000.0
2008-12-05 11:54:00,1.99949,2.0008,1.99949,2.0008,8000000.0
2008-12-05 11:55:00,2.00113,2.00148,1.9995,1.9995,8000000.0
2008-12-05 11:56:00,1.99902,1.9993,1.99887,1.99898,11000000.0
2008-12-05 11:57:00,1.99922,1.99959,1.99895,1.99895,9000000.0
2008-12-05 11:58:00,1.99958,2.00035,1.99957,2.00035,9000000.0
2008-12-05 11:59:00,2.00093,2.00093,1.99862,1.99897,9000000.0
2008-12-05 12:00:00,1.99914,1.99914,1.99757,1.99792,7000000.0
2008-12-05 12:01:00,1.99795,1.99817,1.99742,1.99817,9000000.0
2008-12-05 12:02:00,1.99801,1.99849,1.99766,1.99767,10000000.0
2008-12-05 12:03:00,1.99799,1.99847,1.99799,1.99817,7000000.0
2008-12-05 12:04:00,1.99819,1.99822,1.99767,1.99774,7000000.0
2008-12-05 12:05:00,1.99736,1.99824,1.99714,1.99819,8000000.0
2008-12-05 12:06:00,1.99759,1.99782,1.99697,1.99697,8000000.0
2008-12-05 12:07:00,1.99711,1.99814,1.99706,1.99814,8000000.0
2008-12-05 12:08:00,1.99825,1.99833,1.99801,1.99833,7000000.0
2008-12-05 12:09:00,1.99809,1.99826,1.99737,1.99737,7000000.0
2008-12-05 12:10:00,1.9973,1.99749,1.99716,1.9974,8000000.0
2008-12-05 12:11:00,1.99734,1.99787,1.99709,1.99774,7000000.0
2008-12-05 12:12:00,1.99782,1.99868,1.99782,1.99824,7000000.0
2008-12-05 12:13:00,1.99839,1.99853,1.99797,1.99853,7000000.0
2008-12-05 12:14:00,1.99866,2.00032,1.99866,1.99938,11000000.0
2008-12-05 12:15:00,1.99991,1.99991,1.99872,1.99903,7000000.0
2008-12-05 12:16:00,1.99851,1.99912,1.99837,1.9986,10000000.0
2008-12-05 12:17:00,1.99825,1.9988,1.99821,1.9985,10000000.0
2008-12-05 12:18:00,1.9991,1.99916,1.99844,1.99847,9000000.0
2008-12-05 12:19:00,1.99881,1.99973,1.99881,1.99926,11000000.0
2008-12-05 12:20:00,1.99963,2.00015,1.9991,1.9991,9000000.0
2008-12-05 12:21:00,1.99891,2.00001,1.99891,2.00001,8000000.0
2008-12-05 12:22:00,2.00003,2.00025,1.99976,2.00021,9000000.0
2008-12-05 12:23:00,2.00037,2.00037,1.9994,1.9994,7000000.0
2008-12-05 12:24:00,1.99952,1.9996,1.99893,1.9994,9000000.0
2008-12-05 12:25:00,1.99991,2.00081,1.99917,1.99993,13000000.0
2008-12-05 12:26:00,2.00032,2.00165,2.00032,2.00127,13000000.0
2008-12-05 12:27:00,2.00137,2.00191,2.00124,2.00168,9000000.0
2008-12-05 12:28:00,2.00185,2.00186,2.00142,2.00186,7000000.0
2008-12-05 12:29:00,2.0011,2.00154,2.00087,2.00114,9000000.0
2008-12-05 12:30:00,2.00176,2.00186,2.00056,2.00056,10000000.0
2008-12-05 12:31:00,2.00162,2.00197,2.00081,2.00152,11000000.0
2008-12-05 12:32:00,2.00247,2.00369,2.00231,2.00311,7000000.0
2008-12-05 12:33:00,2.00373,2.00726,2.00373,2.00626,8000000.0
2008-12-05 12:34:00,2.00547,2.00592,2.00436,2.00565,10000000.0
2008-12-05 12:35:00,2.00604,2.00607,2.00491,2.00546,7000000.0
2008-12-05 12:36:00,2.00478,2.00513,2.00396,2.00396,7000000.0
2008-12-05 12:37:00,2.00434,2.00509,2.00408,2.00458,9000000.0
2008-12-05 12:38:00,2.00514,2.00566,2.00487,2.00492,11000000.0
2008-12-05 12:39:00,2.00498,2.00498,2.00442,2.00451,11000000.0
2008-12-05 12:40:00,2.0051,2.00515,2.00432,2.00455,10000000.0
2008-12-05 12:41:00,2.00494,2.00494,2.00418,2.00465,7000000.0
2008-12-05 12:42:00,2.00472,2.00485,2.00368,2.00368,7000000.0
2008-12-05 12:43:00,2.00381,2.00407,2.00317,2.00317,11000000.0
2008-12-05 12:44:00,2.00359,2.00394,2.00337,2.00379,11000000.0
2008-12-05 12:45:00,2.0055,2.0055,2.00367,2.00405,10000000.0
2008-12-05 12:46:00,2.00324,2.00414,2.00324,2.00414,9000000.0
2008-12-05 12:47:00,2.00299,2.00357,2.00276,2.00287,11000000.0
2008-12-05 12:48:00,2.00318,2.00467,2.00269,2.00387,7000000.0
2008-12-05 12:49:00,2.00527,2.00554,2.00417,2.00417,10000000.0
2008-12-05 12:50:00,2.00441,2.00472,2.00246,2.00246,7000000.0
2008-12-05 12:51:00,2.00232,2.00608,2.00211,2.00512,8000000.0
2008-12-05 12:52:00,2.00404,2.00451,2.0029,2.0029,11000000.0
2008-12-05 12:53:00,2.00321,2.00429,2.00202,2.00303,11000000.0
2008-12-05 12:54:00,2.00366,2.00385,2.00177,2.00186,7000000.0
2008-12-05 12:55:00,2.00258,2.00258,2.00069,2.00203,11000000.0
2008-12-05 12:56:00,2.00228,2.00273,2.00182,2.00273,9000000.0
2008-12-05 12:57:00,2.00298,2.00309,2.00231,2.00286,7000000.0
2008-12-05 12:58:00,2.00203,2.00291,2.00144,2.00144,8000000.0
2008-12-05 12:59:00,2.00229,2.00256,2.00182,2.00256,7000000.0
2008-12-05 13:00:00,2.00225,2.00248,2.00183,2.00221,8000000.0
2008-12-05 13:01:00,2.00209,2.00215,2.00091,2.00091,9000000.0
2008-12-05 13:02:00,2.00133,2.00165,2.00074,2.00165,10000000.0
2008-12-05 13:03:00,2.001,2.00175,2.00084,2.00171,7000000.0
2008-12-05 13:04:00,2.00164,2.0018,2.00164,2.00168,9000000.0
2008-12-05 13:05:00,2.0003,2.00092,1.99977,2.00036,9000000.0
2008-12-05 13:06:00,2.00003,2.00012,1.99968,1.99996,11000000.0
2008-12-05 13:07:00,2.0001,2.00054,1.99993,1.99999,9000000.0
2008-12-05 13:08:00,1.99945,2.00212,1.99945,2.00139,9000000.0
2008-12-05 13:09:00,2.00171,2.00292,2.00171,2.00252,8000000.0
2008-12-05 13:10:00,2.00194,2.00321,2.00194,2.00321,10000000.0
2008-12-05 13:11:00,2.00351,2.00351,2.00196,2.00237,7000000.0
2008-12-05 13:12:00,2.00215,2.00276,2.00095,2.00105,12000000.0
2008-12-05 13:13:00,2.00049,2.00103,2.00049,2.0006,8000000.0
2008-12-05 13:14:00,2.00027,2.00115,2.00015,2.00115,10000000.0
2008-12-05 13:15:00,2.00119,2.00139,2.00038,2.00139,8000000.0
2008-12-05 13:16:00,2.00153,2.00157,2.00066,2.00099,10000000.0
2008-12-05 13:17:00,2.00059,2.00155,2.00059,2.00133,14000000.0
2008-12-05 13:18:00,2.0003,2.00098,2.00004,2.00065,8000000.0
2008-12-05 13:19:00,2.00085,2.00204,2.00063,2.00143,7000000.0
2008-12-05 13:20:00,2.00178,2.00289,2.00148,2.00159,10000000.0
2008-12-05 13:21:00,2.00199,2.00199,2.00086,2.00101,7000000.0
2008-12-05 13:22:00,2.00116,2.00144,2.00037,2.00037,7000000.0
2008-12-05 13:23:00,2.00072,2.00246,2.00072,2.00175,11000000.0
2008-12-05 13:24:00,2.00233,2.00381,2.00233,2.00381,7000000.0
2008-12-05 13:25:00,2.0044,2.0044,2.00157,2.00172,10000000.0
2008-12-05 13:26:00,2.00272,2.00316,2.00204,2.00316,9000000.0
2008-12-05 13:27:00,2.00303,2.00344,2.00218,2.0028,7000000.0
2008-12-05 13:28:00,2.00321,2.0037,2.00225,2.0037,10000000.0
2008-12-05 13:29:00,2.00354,2.00363,2.00277,2.00361,7000000.0
2008-12-05 13:30:00,2.00385,2.00385,2.00339,2.00377,9000000.0
2008-12-05 13:31:00,2.00376,2.00422,2.00348,2.00421,11000000.0
2008-12-05 13:32:00,2.00472,2.00774,2.00472,2.00774,7000000.0
2008-12-05 13:33:00,2.00794,2.00801,2.00536,2.00536,9000000.0
2008-12-05 13:34:00,2.0055,2.00698,2.0055,2.00698,7000000.0
2008-12-05 13:35:00,2.00667,2.00706,2.00626,2.00679,7000000.0
2008-12-05 13:36:00,2.0076,2.01131,2.0076,2.0113,7000000.0
2008-12-05 13:37:00,2.01046,2.01085,2.0081,2.01027,9000000.0
2008-12-05 13:38:00,2.01053,2.01137,2.01049,2.01135,11000000.0
2008-12-05 13:39:00,2.0114,2.01158,2.01065,2.01065,7000000.0
2008-12-05 13:40:00,2.01033,2.0107,2.00996,2.01026,8000000.0
2008-12-05 13:41:00,2.01044,2.01085,2.00946,2.00966,7000000.0
2008-12-05 13:42:00,2.01112,2.01205,2.01026,2.01179,8000000.0
2008-12-05 13:43:00,2.01195,2.01301,2.01141,2.01294,12000000.0
2008-12-05 13:44:00,2.01178,2.0119,2.01076,2.0109,10000000.0
2008-12-05 13:45:00,2.00998,2.01019,2.00912,2.00938,8000000.0
2008-12-05 13:46:00,2.00914,2.00914,2.00777,2.00792,13000000.0
2008-12-05 13:47:00,2.00908,2.00924,2.00785,2.00785,7000000.0
2008-12-05 13:48:00,2.00813,2.00912,2.00811,2.00873,10000000.0
2008-12-05 13:49:00,2.00992,2.00992,2.00748,2.00748,8000000.0
2008-12-05 13:50:00,2.00906,2.00924,2.0073,2.0073,8000000.0
2008-12-05 13:51:00,2.00832,2.00832,2.00688,2.00716,10000000.0
2008-12-05 13:52:00,2.00667,2.00707,2.0048,2.00707,8000000.0
2008-12-05 13:53:00,2.00798,2.0084,2.00677,2.00707,11000000.0
2008-12-05 13:54:00,2.00754,2.00775,2.00673,2.00673,8000000.0
2008-12-05 13:55:00,2.00704,2.00714,2.0065,2.00685,7000000.0
2008-12-05 13:56:00,2.00619,2.00697,2.00619,2.00697,9000000.0
2008-12-05 13:57:00,2.00685,2.00709,2.00594,2.00659,12000000.0
2008-12-05 13:58:00,2.00653,2.00653,2.0047,2.00499,11000000.0
2008-12-05 13:59:00,2.00485,2.00485,2.00371,2.00371,7000000.0
2008-12-05 14:00:00,2.00276,2.00355,2.00233,2.00275,8000000.0
2008-12-05 14:01:00,2.00286,2.00392,2.00209,2.00301,12000000.0
2008-12-05 14:02:00,2.0033,2.00444,2.00323,2.00444,8000000.0
2008-12-05 14:03:00,2.00458,2.00552,2.00458,2.00512,7000000.0
2008-12-05 14:04:00,2.0047,2.00519,2.00451,2.0049,7000000.0
2008-12-05 14:05:00,2.00503,2.00561,2.00444,2.00561,8000000.0
2008-12-05 14:06:00,2.00539,2.00539,2.00436,2.00436,11000000.0
2008-12-05 14:07:00,2.00395,2.00539,2.00387,2.00516,11000000.0
2008-12-05 14:08:00,2.00443,2.00502,2.00438,2.00481,9000000.0
2008-12-05 14:09:00,2.00468,2.00682,2.00468,2.00682,8000000.0
2008-12-05 14:10:00,2.00639,2.0091,2.00634,2.0091,10000000.0
2008-12-05 14:11:00,2.0091,2.0091,2.00836,2.009,10000000.0
2008-12-05 14:12:00,2.00929,2.00929,2.00854,2.00924,15000000.0
2008-12-05 14:13:00,2.00883,2.00883,2.00741,2.00786,9000000.0
2008-12-05 14:14:00,2.0093,2.01042,2.00855,2.00895,7000000.0
2008-12-05 14:15:00,2.00996,2.00996,2.00819,2.00855,8000000.0
2008-12-05 14:16:00,2.00805,2.00828,2.00799,2.00799,7000000.0
2008-12-05 14:17:00,2.00817,2.00861,2.00809,2.00854,10000000.0
2008-12-05 14:18:00,2.00779,2.00829,2.00779,2.00809,9000000.0
2008-12-05 14:19:00,2.00884,2.00898,2.00806,2.00806,10000000.0
2008-12-05 14:20:00,2.00788,2.00799,2.00745,2.00759,9000000.0
2008-12-05 14:21:00,2.00754,2.00829,2.00683,2.00769,7000000.0
2008-12-05 14:22:00,2.00844,2.01006,2.00844,2.00971,8000000.0
2008-12-05 14:23:00,2.00912,2.00932,2.00872,2.00893,10000000.0
2008-12-05 14:24:00,2.00909,2.00917,2.00822,2.00916,9000000.0
2008-12-05 14:25:00,2.00958,2.0098,2.00884,2.00884,8000000.0
2008-12-05 14:26:00,2.00886,2.01133,2.00886,2.01133,7000000.0
2008-12-05 14:27:00,2.01062,2.01198,2.0104,2.01198,9000000.0
2008-12-05 14:28:00,2.0127,2.0127,2.01147,2.01173,7000000.0
2008-12-05 14:29:00,2.0131,2.01345,2.01215,2.01298,7000000.0
2008-12-05 14:30:00,2.01397,2.01405,2.01237,2.01237,7000000.0
2008-12-05 14:31:00,2.01312,2.01386,2.01284,2.01373,9000000.0
2008-12-05 14:32:00,2.01337,2.01384,2.013,2.01319,11000000.0
2008-12-05 14:33:00,2.01381,2.01479,2.01371,2.01412,10000000.0
2008-12-05 14:34:00,2.01463,2.01463,2.01319,2.01327,9000000.0
2008-12-05 14:35:00,2.0135,2.01417,2.01334,2.01409,7000000.0
2008-12-05 14:36:00,2.01315,2.01406,2.01258,2.01406,7000000.0
2008-12-05 14:37:00,2.01411,2.01413,2.01329,2.01331,9000000.0
2008-12-05 14:38:00,2.01343,2.01492,2.01343,2.01459,12000000.0
2008-12-05 14:39:00,2.01355,2.01428,2.01347,2.01426,10000000.0
2008-12-05 14:40:00,2.01328,2.01398,2.01251,2.01268,10000000.0
2008-12-05 14:41:00,2.01361,2.01391,2.01284,2.01391,7000000.0
2008-12-05 14:42:00,2.0136,2.01366,2.01249,2.01249,9000000.0
2008-12-05 14:43:00,2.01379,2.01379,2.01301,2.01372,8000000.0
2008-12-05 14:44:00,2.01288,2.01341,2.01251,2.01304,11000000.0
2008-12-05 14:45:00,2.01314,2.01379,2.01292,2.01292,8000000.0
2008-12-05 14:46:00,2.01394,2.01451,2.01338,2.01451,13000000.0
2008-12-05 14:47:00,2.01459,2.01479,2.01459,2.01471,8000000.0
2008-12-05 14:48:00,2.01435,2.0146,2.01397,2.01426,9000000.0
2008-12-05 14:49:00,2.01371,2.01466,2.01371,2.01438,12000000.0
2008-12-05 14:50:00,2.01322,2.01341,2.01294,2.01297,7000000.0
2008-12-05 14:51:00,2.01359,2.01367,2.01287,2.01346,8000000.0
2008-12-05 14:52:00,2.01289,2.01322,2.01241,2.01242,8000000.0
2008-12-05 14:53:00,2.01299,2.0134,2.01277,2.01339,11000000.0
2008-12-05 14:54:00,2.01338,2.01342,2.01239,2.01239,8000000.0
2008-12-05 14:55:00,2.01193,2.01327,2.01181,2.01327,7000000.0
2008-12-05 14:56:00,2.01263,2.01403,2.01263,2.01402,7000000.0
2008-12-05 14:57:00,2.01314,2.01393,2.01235,2.01235,10000000.0
2008-12-05 14:58:00,2.01271,2.01271,2.01164,2.01164,7000000.0
2008-12-05 14:59:00,2.01152,2.01158,2.01066,2.01118,11000000.0
2008-12-05 15:00:00,2.01021,2.01071,2.0099,2.01012,8000000.0
2008-12-05 15:01:00,2.00989,2.01098,2.00974,2.0107,7000000.0
2008-12-05 15:02:00,2.01019,2.0106,2.00991,2.00991,9000000.0
2008-12-05 15:03:00,2.01064,2.01064,2.00785,2.00935,11000000.0
2008-12-05 15:04:00,2.00921,2.01094,2.00899,2.01078,9000000.0
2008-12-05 15:05:00,2.01107,2.01107,2.00999,2.01029,8000000.0
2008-12-05 15:06:00,2.01054,2.01067,2.00982,2.01059,10000000.0
2008-12-05 15:07:00,2.01059,2.011,2.0098,2.011,10000000.0
2008-12-05 15:08:00,2.01105,2.01105,2.01023,2.01028,9000000.0
2008-12-05 15:09:00,2.01062,2.01062,2.00912,2.00912,9000000.0
2008-12-05 15:10:00,2.01029,2.01114,2.00985,2.01055,9000000.0
2008-12-05 15:11:00,2.01024,2.0106,2.00941,2.00949,9000000.0
2008-12-05 15:12:00,2.01038,2.0105,2.00962,2.01032,10000000.0
2008-12-05 15:13:00,2.00997,2.01121,2.00973,2.01015,8000000.0
2008-12-05 15:14:00,2.01059,2.01113,2.00984,2.00984,11000000.0
2008-12-05 15:15:00,2.00998,2.01118,2.00998,2.01118,7000000.0
2008-12-05 15:16:00,2.01149,2.01173,2.01117,2.01117,7000000.0
2008-12-05 15:17:00,2.01159,2.01218,2.0113,2.01218,10000000.0
2008-12-05 15:18:00,2.01116,2.01209,2.01074,2.01142,9000000.0
2008-12-05 15:19:00,2.0119,2.01277,2.01169,2.01214,9000000.0
2008-12-05 15:20:00,2.00997,2.01121,2.00974,2.01009,7000000.0
2008-12-05 15:21:00,2.01,2.01,2.00822,2.00822,7000000.0
2008-12-05 15:22:00,2.00913,2.00959,2.0089,2.00956,9000000.0
2008-12-05 15:23:00,2.01018,2.01049,2.00936,2.00983,10000000.0
2008-12-05 15:24:00,2.00981,2.01112,2.00944,2.01112,8000000.0
2008-12-05 15:25:00,2.01195,2.01224,2.011,2.01137,11000000.0
2008-12-05 15:26:00,2.01126,2.01242,2.01126,2.01228,10000000.0
2008-12-05 15:27:00,2.01208,2.01382,2.01208,2.01357,8000000.0
2008-12-05 15:28:00,2.01199,2.01332,2.01186,2.01206,9000000.0
2008-12-05 15:29:00,2.01421,2.01531,2.01297,2.01373,11000000.0
2008-12-05 15:30:00,2.0151,2.02547,2.0151,2.02414,7000000.0
2008-12-05 15:31:00,2.02065,2.02797,2.02065,2.02797,10000000.0
2008-12-05 15:32:00,2.02527,2.02587,2.02461,2.02564,10000000.0
2008-12-05 15:33:00,2.02549,2.02637,2.02453,2.02558,10000000.0
2008-12-05 15:34:00,2.02575,2.02664,2.02544,2.02544,9000000.0
2008-12-05 15:35:00,2.02613,2.02745,2.02578,2.02605,7000000.0
2008-12-05 15:36:00,2.02552,2.02694,2.024,2.02694,12000000.0
2008-12-05 15:37:00,2.02651,2.02651,2.02243,2.02243,9000000.0
2008-12-05 15:38:00,2.02178,2.02284,2.02115,2.02284,10000000.0
2008-12-05 15:39:00,2.02266,2.02266,2.02115,2.02202,9000000.0
2008-12-05 15:40:00,2.02282,2.02295,2.02058,2.02066,9000000.0
2008-12-05 15:41:00,2.01824,2.02248,2.01821,2.02223,8000000.0
2008-12-05 15:42:00,2.02389,2.02389,2.02041,2.02041,9000000.0
2008-12-05 15:43:00,2.01964,2.01988,2.01786,2.01786,11000000.0
2008-12-05 15:44:00,2.01694,2.01858,2.01668,2.01731,9000000.0
2008-12-05 15:45:00,2.01897,2.01946,2.01796,2.01923,7000000.0
2008-12-05 15:46:00,2.019,2.01909,2.01601,2.01625,7000000.0
2008-12-05 15:47:00,2.01578,2.01651,2.01531,2.01651,11000000.0
2008-12-05 15:48:00,2.01672,2.01677,2.01343,2.01413,8000000.0
2008-12-05 15:49:00,2.01611,2.01611,1.99631,2.00629,7000000.0
2008-12-05 15:50:00,2.01365,2.01526,2.0132,2.01489,9000000.0
2008-12-05 15:51:00,2.01533,2.0191,2.01533,2.01898,10000000.0
2008-12-05 15:52:00,2.01906,2.01918,2.01702,2.01702,10000000.0
2008-12-05 15:53:00,2.01822,2.0196,2.01822,2.0196,9000000.0
2008-12-05 15:54:00,2.01959,2.01993,2.0189,2.01958,10000000.0
2008-12-05 15:55:00,2.01946,2.01946,2.01747,2.01747,7000000.0
2008-12-05 15:56:00,2.01655,2.01973,2.01655,2.01963,7000000.0
2008-12-05 15:57:00,2.01954,2.01961,2.01846,2.01846,9000000.0
2008-12-05 15:58:00,2.0188,2.0189,2.01757,2.01849,7000000.0
2008-12-05 15:59:00,2.01897,2.01903,2.01709,2.01709,10000000.0
2008-12-05 16:00:00,2.01684,2.01684,2.01557,2.01615,7000000.0
2008-12-05 16:01:00,2.0169,2.01701,2.01608,2.0163,7000000.0
2008-12-05 16:02:00,2.01669,2.01821,2.01655,2.01793,7000000.0
2008-12-05 16:03:00,2.0178,2.02104,2.01778,2.02079,7000000.0
2008-12-05 16:04:00,2.02127,2.02146,2.01996,2.02006,7000000.0
2008-12-05 16:05:00,2.01858,2.01903,2.01787,2.01787,7000000.0
2008-12-05 16:06:00,2.0168,2.01848,2.0168,2.01719,8000000.0
2008-12-05 16:07:00,2.01925,2.02219,2.01789,2.02069,13000000.0
2008-12-05 16:08:00,2.02094,2.02259,2.02072,2.02259,9000000.0
2008-12-05 16:09:00,2.02173,2.02285,2.02093,2.02236,11000000.0
2008-12-05 16:10:00,2.02252,2.02279,2.02103,2.02195,8000000.0
2008-12-05 16:11:00,2.02202,2.02282,2.02076,2.02076,10000000.0
2008-12-05 16:12:00,2.02096,2.02191,2.01897,2.01897,7000000.0
2008-12-05 16:13:00,2.01953,2.02141,2.01868,2.02062,12000000.0
2008-12-05 16:14:00,2.02147,2.02147,2.01913,2.01985,11000000.0
2008-12-05 16:15:00,2.01908,2.01966,2.01874,2.01874,8000000.0
2008-12-05 16:16:00,2.01858,2.01992,2.01817,2.01856,9000000.0
2008-12-05 16:17:00,2.01856,2.01856,2.01726,2.01766,9000000.0
2008-12-05 16:18:00,2.01861,2.01861,2.01652,2.01685,11000000.0
2008-12-05 16:19:00,2.01742,2.01793,2.01698,2.01735,8000000.0
2008-12-05 16:20:00,2.01843,2.01849,2.01711,2.01758,12000000.0
2008-12-05 16:21:00,2.01845,2.01845,2.01649,2.01741,12000000.0
2008-12-05 16:22:00,2.01744,2.01749,2.01677,2.01717,11000000.0
2008-12-05 16:23:00,2.01664,2.01714,2.01532,2.01634,9000000.0
2008-12-05 16:24:00,2.01693,2.01795,2.01634,2.01737,7000000.0
2008-12-05 16:25:00,2.01855,2.01912,2.01764,2.01912,8000000.0
2008-12-05 16:26:00,2.01978,2.01978,2.01783,2.01921,8000000.0
2008-12-05 16:27:00,2.01848,2.01902,2.01652,2.01652,7000000.0
2008-12-05 16:28:00,2.01693,2.01716,2.01564,2.01616,8000000.0
2008-12-05 16:29:00,2.01755,2.01796,2.0155,2.01578,7000000.0
2008-12-05 16:30:00,2.01558,2.01835,2.01558,2.01835,11000000.0
2008-12-05 16:31:00,2.01877,2.01891,2.01693,2.01693,9000000.0
2008-12-05 16:32:00,2.01895,2.01904,2.01583,2.01583,9000000.0
2008-12-05 16:33:00,2.01597,2.01616,2.01432,2.01487,8000000.0
2008-12-05 16:34:00,2.01528,2.01546,2.01269,2.01276,8000000.0
2008-12-05 16:35:00,2.01317,2.01362,2.0121,2.01272,7000000.0
2008-12-05 16:36:00,2.01222,2.01251,2.01112,2.01212,8000000.0
2008-12-05 16:37:00,2.01012,2.01234,2.01007,2.01208,7000000.0
2008-12-05 16:38:00,2.01263,2.01412,2.0123,2.01412,8000000.0
2008-12-05 16:39:00,2.01379,2.01379,2.01127,2.01127,7000000.0
2008-12-05 16:40:00,2.01294,2.01336,2.01095,2.01095,8000000.0
2008-12-05 16:41:00,2.01205,2.01232,2.01058,2.01232,11000000.0
2008-12-05 16:42:00,2.0121,2.01253,2.01162,2.01253,8000000.0
2008-12-05 16:43:00,2.01138,2.01214,2.01056,2.01155,11000000.0
2008-12-05 16:44:00,2.01154,2.01193,2.01086,2.0113,7000000.0
2008-12-05 16:45:00,2.01,2.01282,2.00999,2.01282,7000000.0
2008-12-05 16:46:00,2.01225,2.01332,2.01041,2.01332,10000000.0
2008-12-05 16:47:00,2.01112,2.01206,2.01085,2.01205,7000000.0
2008-12-05 16:48:00,2.01199,2.01293,2.0109,2.01293,9000000.0
2008-12-05 16:49:00,2.0121,2.01394,2.01058,2.01058,8000000.0
2008-12-05 16:50:00,2.01455,2.01696,2.01228,2.01664,9000000.0
2008-12-05 16:51:00,2.0152,2.01679,2.01254,2.01679,7000000.0
2008-12-05 16:52:00,2.01031,2.01541,2.01031,2.0146,11000000.0
2008-12-05 16:53:00,2.01142,2.01484,2.01124,2.01484,10000000.0
2008-12-05 16:54:00,2.01565,2.01643,2.0152,2.01538,9000000.0
2008-12-05 16:55:00,2.01563,2.01586,2.01519,2.01526,7000000.0
2008-12-05 16:56:00,2.01561,2.01658,2.01553,2.01595,8000000.0
2008-12-05 16:57:00,2.01603,2.01698,2.01546,2.01698,8000000.0
2008-12-05 16:58:00,2.01694,2.01749,2.01597,2.01693,10000000.0
2008-12-05 16:59:00,2.0178,2.01813,2.01616,2.01616,8000000.0
2008-12-05 17:00:00,2.01784,2.01816,2.01675,2.01775,8000000.0
2008-12-05 17:01:00,2.01877,2.0198,2.01799,2.01912,8000000.0
2008-12-05 17:02:00,2.01921,2.01959,2.01895,2.01902,7000000.0
2008-12-05 17:03:00,2.01889,2.01937,2.01809,2.01934,8000000.0
2008-12-05 17:04:00,2.01933,2.01972,2.01852,2.01852,11000000.0
2008-12-05 17:05:00,2.01865,2.01933,2.01855,2.01904,10000000.0
2008-12-05 17:06:00,2.01825,2.019,2.01796,2.01875,8000000.0
2008-12-05 17:07:00,2.01772,2.01893,2.01759,2.01858,9000000.0
2008-12-05 17:08:00,2.01874,2.0197,2.01874,2.01942,7000000.0
2008-12-05 17:09:00,2.01891,2.01908,2.01784,2.01795,9000000.0
2008-12-05 17:10:00,2.01701,2.01762,2.01671,2.01732,7000000.0
2008-12-05 17:11:00,2.0173,2.01943,2.0173,2.01905,11000000.0
2008-12-05 17:12:00,2.02022,2.02032,2.01946,2.01999,8000000.0
2008-12-05 17:13:00,2.02053,2.02175,2.01997,2.0207,11000000.0
2008-12-05 17:14:00,2.02118,2.02277,2.02082,2.02159,12000000.0
2008-12-05 17:15:00,2.02255,2.02336,2.02194,2.02336,9000000.0
2008-12-05 17:16:00,2.0226,2.02376,2.02245,2.02256,8000000.0
2008-12-05 17:17:00,2.02313,2.0245,2.02291,2.0238,8000000.0
2008-12-05 17:18:00,2.02454,2.02611,2.02434,2.02585,9000000.0
2008-12-05 17:19:00,2.02374,2.02443,2.0229,2.02363,8000000.0
2008-12-05 17:20:00,2.02227,2.02302,2.02157,2.02249,7000000.0
2008-12-05 17:21:00,2.02314,2.02349,2.02265,2.02344,7000000.0
2008-12-05 17:22:00,2.02414,2.02558,2.02366,2.02523,13000000.0
2008-12-05 17:23:00,2.02515,2.02563,2.02508,2.02543,9000000.0
2008-12-05 17:24:00,2.02506,2.02544,2.02484,2.02537,9000000.0
2008-12-05 17:25:00,2.02571,2.02571,2.02421,2.02444,9000000.0
2008-12-05 17:26:00,2.02386,2.02538,2.02386,2.02538,10000000.0
2008-12-05 17:27:00,2.02445,2.02501,2.02347,2.02446,11000000.0
2008-12-05 17:28:00,2.02297,2.02505,2.02297,2.0235,8000000.0
2008-12-05 17:29:00,2.02298,2.02317,2.02175,2.02283,7000000.0
2008-12-05 17:30:00,2.02244,2.02309,2.02182,2.02187,7000000.0
2008-12-05 17:31:00,2.02224,2.02321,2.02161,2.02161,7000000.0
2008-12-05 17:32:00,2.02178,2.02378,2.02164,2.02375,7000000.0
2008-12-05 17:33:00,2.02456,2.02516,2.02351,2.02516,8000000.0
2008-12-05 17:34:00,2.02523,2.0265,2.02467,2.02634,7000000.0
2008-12-05 17:35:00,2.02583,2.02592,2.02355,2.02592,8000000.0
2008-12-05 17:36:00,2.02488,2.0278,2.02488,2.02667,12000000.0
2008-12-05 17:37:00,2.02752,2.02909,2.02752,2.02883,7000000.0
2008-12-05 17:38:00,2.02751,2.0283,2.02709,2.02774,7000000.0
2008-12-05 17:39:00,2.03153,2.03357,2.02965,2.03321,9000000.0
2008-12-05 17:40:00,2.03415,2.03445,2.03286,2.03286,7000000.0
2008-12-05 17:41:00,2.0336,2.03447,2.03292,2.03417,7000000.0
2008-12-05 17:42:00,2.0351,2.0351,2.03007,2.03034,8000000.0
2008-12-05 17:43:00,2.03025,2.03188,2.02983,2.03124,8000000.0
2008-12-05 17:44:00,2.03122,2.0323,2.03021,2.03021,8000000.0
2008-12-05 17:45:00,2.02934,2.02991,2.02751,2.02888,9000000.0
2008-12-05 17:46:00,2.02907,2.02956,2.0281,2.02874,18000000.0
2008-12-05 17:47:00,2.0289,2.0289,2.02738,2.02738,7000000.0
2008-12-05 17:48:00,2.02698,2.027,2.02636,2.0268,9000000.0
2008-12-05 17:49:00,2.02664,2.02756,2.02651,2.027,11000000.0
2008-12-05 17:50:00,2.02707,2.0271,2.02581,2.02584,10000000.0
2008-12-05 17:51:00,2.02587,2.02587,2.02504,2.02504,9000000.0
2008-12-05 17:52:00,2.02481,2.02629,2.02476,2.02616,9000000.0
2008-12-05 17:53:00,2.02592,2.02679,2.02592,2.02634,8000000.0
2008-12-05 17:54:00,2.02694,2.02708,2.02607,2.02607,9000000.0
2008-12-05 17:55:00,2.02669,2.02795,2.02662,2.02698,9000000.0
2008-12-05 17:56:00,2.02665,2.02685,2.02525,2.02557,8000000.0
2008-12-05 17:57:00,2.02525,2.0258,2.02484,2.02484,9000000.0
2008-12-05 17:58:00,2.02535,2.0256,2.02468,2.02498,10000000.0
2008-12-05 17:59:00,2.02528,2.02606,2.02405,2.02488,7000000.0
2008-12-05 18:00:00,2.02685,2.03093,2.02667,2.0309,11000000.0
2008-12-05 18:01:00,2.03041,2.03172,2.03019,2.03172,10000000.0
2008-12-05 18:02:00,2.03047,2.032,2.03047,2.03134,7000000.0
2008-12-05 18:03:00,2.03007,2.03007,2.02557,2.028,7000000.0
2008-12-05 18:04:00,2.0287,2.0287,2.02716,2.02726,7000000.0
2008-12-05 18:05:00,2.02939,2.03031,2.02826,2.02837,7000000.0
2008-12-05 18:06:00,2.03066,2.03312,2.02965,2.03173,9000000.0
2008-12-05 18:07:00,2.03085,2.03091,2.02729,2.0286,8000000.0
2008-12-05 18:08:00,2.02898,2.02913,2.02831,2.02889,9000000.0
2008-12-05 18:09:00,2.02806,2.02838,2.02712,2.02822,9000000.0
2008-12-05 18:10:00,2.02789,2.0283,2.02735,2.02787,9000000.0
2008-12-05 18:11:00,2.0278,2.028,2.02603,2.02603,9000000.0
2008-12-05 18:12:00,2.02749,2.0298,2.02683,2.02893,10000000.0
2008-12-05 18:13:00,2.02982,2.03061,2.02875,2.02992,8000000.0
2008-12-05 18:14:00,2.03123,2.03213,2.03086,2.03136,7000000.0
2008-12-05 18:15:00,2.03055,2.03221,2.03014,2.0304,9000000.0
2008-12-05 18:16:00,2.02975,2.0306,2.02942,2.03015,7000000.0
2008-12-05 18:17:00,2.02952,2.02981,2.02819,2.02935,11000000.0
2008-12-05 18:18:00,2.02932,2.02933,2.0284,2.02882,8000000.0
2008-12-05 18:19:00,2.02853,2.03017,2.02818,2.03017,7000000.0
2008-12-05 18:20:00,2.02936,2.02988,2.02914,2.02914,10000000.0
2008-12-05 18:21:00,2.02884,2.02918,2.02815,2.02918,8000000.0
2008-12-05 18:22:00,2.02918,2.03054,2.02887,2.02981,9000000.0
2008-12-05 18:23:00,2.02891,2.0294,2.02734,2.02853,7000000.0
2008-12-05 18:24:00,2.02976,2.02976,2.02791,2.02917,10000000.0
2008-12-05 18:25:00,2.02938,2.03741,2.02925,2.03741,8000000.0
2008-12-05 18:26:00,2.0356,2.03633,2.0338,2.0338,10000000.0
2008-12-05 18:27:00,2.03238,2.03301,2.03076,2.03076,10000000.0
2008-12-05 18:28:00,2.03188,2.0329,2.03071,2.031,10000000.0
2008-12-05 18:29:00,2.03403,2.03403,2.03201,2.03359,9000000.0
2008-12-05 18:30:00,2.03325,2.03325,2.03215,2.03215,7000000.0
2008-12-05 18:31:00,2.03209,2.03261,2.03196,2.03257,8000000.0
2008-12-05 18:32:00,2.03199,2.03366,2.03142,2.03217,13000000.0
2008-12-05 18:33:00,2.03155,2.03231,2.03118,2.03231,9000000.0
2008-12-05 18:34:00,2.03139,2.03211,2.03121,2.03194,7000000.0
2008-12-05 18:35:00,2.03094,2.03165,2.03066,2.03128,7000000.0
2008-12-05 18:36:00,2.0317,2.03275,2.0317,2.03275,7000000.0
2008-12-05 18:37:00,2.03202,2.03312,2.03154,2.03154,11000000.0
2008-12-05 18:38:00,2.03199,2.03267,2.03126,2.03126,9000000.0
2008-12-05 18:39:00,2.03383,2.03693,2.03344,2.03693,8000000.0
2008-12-05 18:40:00,2.03757,2.03757,2.03639,2.03639,7000000.0
2008-12-05 18:41:00,2.0363,2.03669,2.03493,2.035,9000000.0
2008-12-05 18:42:00,2.03414,2.03422,2.03335,2.03374,11000000.0
2008-12-05 18:43:00,2.03338,2.03558,2.03338,2.03558,10000000.0
2008-12-05 18:44:00,2.03558,2.03558,2.03425,2.03469,8000000.0
2008-12-05 18:45:00,2.03433,2.03574,2.03413,2.03556,8000000.0
2008-12-05 18:46:00,2.03627,2.03721,2.03493,2.03558,7000000.0
2008-12-05 18:47:00,2.03396,2.03745,2.03379,2.03735,8000000.0
2008-12-05 18:48:00,2.03828,2.03828,2.03725,2.03775,8000000.0
2008-12-05 18:49:00,2.03775,2.03798,2.03731,2.0377,12000000.0
2008-12-05 18:50:00,2.03757,2.03873,2.03737,2.03832,11000000.0
2008-12-05 18:51:00,2.03858,2.03874,2.03736,2.03736,8000000.0
2008-12-05 18:52:00,2.03777,2.03777,2.03611,2.03738,7000000.0
2008-12-05 18:53:00,2.03734,2.0382,2.03712,2.03712,8000000.0
2008-12-05 18:54:00,2.03664,2.03718,2.03645,2.03718,11000000.0
2008-12-05 18:55:00,2.03635,2.03651,2.03535,2.03651,7000000.0
2008-12-05 18:56:00,2.03644,2.03702,2.0359,2.03702,11000000.0
2008-12-05 18:57:00,2.03693,2.03693,2.03569,2.03672,7000000.0
2008-12-05 18:58:00,2.03541,2.03676,2.03512,2.03639,8000000.0
2008-12-05 18:59:00,2.03626,2.03787,2.0355,2.03787,8000000.0
2008-12-05 19:00:00,2.03851,2.03871,2.03658,2.03744,9000000.0
2008-12-05 19:01:00,2.038,2.03925,2.038,2.03838,11000000.0
2008-12-05 19:02:00,2.03814,2.03895,2.03774,2.03862,7000000.0
2008-12-05 19:03:00,2.03901,2.03969,2.03828,2.03969,10000000.0
2008-12-05 19:04:00,2.03983,2.03983,2.03863,2.03943,10000000.0
2008-12-05 19:05:00,2.03911,2.03962,2.03818,2.03962,9000000.0
2008-12-05 19:06:00,2.0392,2.03977,2.03911,2.03977,9000000.0
2008-12-05 19:07:00,2.03983,2.04054,2.03942,2.04051,7000000.0
2008-12-05 19:08:00,2.03953,2.04007,2.03946,2.04007,10000000.0
2008-12-05 19:09:00,2.03927,2.03962,2.03909,2.03933,11000000.0
2008-12-05 19:10:00,2.0394,2.04046,2.0394,2.03979,8000000.0
2008-12-05 19:11:00,2.04011,2.04011,2.03924,2.04,8000000.0
2008-12-05 19:12:00,2.03953,2.03953,2.03853,2.03943,7000000.0
2008-12-05 19:13:00,2.03897,2.03897,2.03703,2.03703,12000000.0
2008-12-05 19:14:00,2.037,2.03941,2.037,2.03941,10000000.0
2008-12-05 19:15:00,2.0386,2.04059,2.03752,2.03752,10000000.0
2008-12-05 19:16:00,2.03782,2.03783,2.03701,2.03732,10000000.0
2008-12-05 19:17:00,2.03807,2.03971,2.03801,2.03971,8000000.0
2008-12-05 19:18:00,2.03933,2.03942,2.03764,2.03942,10000000.0
2008-12-05 19:19:00,2.03855,2.03995,2.03855,2.03995,9000000.0
2008-12-05 19:20:00,2.0386,2.04138,2.0386,2.04052,11000000.0
2008-12-05 19:21:00,2.04078,2.04174,2.03759,2.03759,10000000.0
2008-12-05 19:22:00,2.04254,2.04254,2.03443,2.03443,11000000.0
2008-12-05 19:23:00,2.03483,2.03822,2.03483,2.03595,8000000.0
2008-12-05 19:24:00,2.03844,2.0388,2.03625,2.03625,10000000.0
2008-12-05 19:25:00,2.03547,2.03826,2.03547,2.03656,7000000.0
2008-12-05 19:26:00,2.03558,2.04006,2.03558,2.04006,11000000.0
2008-12-05 19:27:00,2.0406,2.0406,2.03674,2.03912,10000000.0
2008-12-05 19:28:00,2.03551,2.03863,2.03532,2.0364,10000000.0
2008-12-05 19:29:00,2.03861,2.03861,2.03595,2.03823,7000000.0
2008-12-05 19:30:00,2.03856,2.03856,2.03415,2.03554,8000000.0
2008-12-05 19:31:00,2.03528,2.03528,2.03238,2.03433,8000000.0
2008-12-05 19:32:00,2.03526,2.03536,2.03162,2.03184,10000000.0
2008-12-05 19:33:00,2.03171,2.03623,2.03163,2.03623,10000000.0
2008-12-05 19:34:00,2.0356,2.0356,2.03107,2.03415,8000000.0
2008-12-05 19:35:00,2.03325,2.0383,2.03325,2.0383,8000000.0
2008-12-05 19:36:00,2.03662,2.03959,2.03662,2.03959,9000000.0
2008-12-05 19:37:00,2.03901,2.04022,2.03773,2.04022,8000000.0
2008-12-05 19:38:00,2.03702,2.03862,2.03659,2.03659,9000000.0
2008-12-05 19:39:00,2.03715,2.03963,2.03715,2.03963,9000000.0
2008-12-05 19:40:00,2.03595,2.03929,2.03587,2.03929,9000000.0
2008-12-05 19:41:00,2.03998,2.03998,2.03661,2.03664,12000000.0
2008-12-05 19:42:00,2.03939,2.03939,2.03607,2.03864,9000000.0
2008-12-05 19:43:00,2.03478,2.03923,2.03476,2.03923,7000000.0
2008-12-05 19:44:00,2.03641,2.04012,2.03641,2.03716,10000000.0
2008-12-05 19:45:00,2.04066,2.04071,2.03575,2.03617,11000000.0
2008-12-05 19:46:00,2.04083,2.04085,2.03718,2.04001,9000000.0
2008-12-05 19:47:00,2.03694,2.03978,2.03694,2.0383,7000000.0
2008-12-05 19:48:00,2.04049,2.04154,2.03911,2.04154,10000000.0
2008-12-05 19:49:00,2.03796,2.04161,2.03796,2.04161,9000000.0
2008-12-05 19:50:00,2.04089,2.04174,2.03923,2.04174,8000000.0
2008-12-05 19:51:00,2.04165,2.04165,2.03907,2.0407,7000000.0
2008-12-05 19:52:00,2.03747,2.0411,2.03747,2.0411,7000000.0
2008-12-05 19:53:00,2.04112,2.04112,2.03761,2.03761,7000000.0
2008-12-05 19:54:00,2.0416,2.0417,2.03758,2.03758,7000000.0
2008-12-05 19:55:00,2.03852,2.04037,2.03852,2.04037,7000000.0
2008-12-05 19:56:00,2.04159,2.04161,2.03837,2.03837,10000000.0
2008-12-05 19:57:00,2.03778,2.04151,2.03777,2.04151,9000000.0
2008-12-05 19:58:00,2.04173,2.04203,2.03955,2.04121,7000000.0
2008-12-05 19:59:00,2.03922,2.04115,2.03879,2.04115,8000000.0
2008-12-05 20:00:00,2.04156,2.04176,2.03838,2.03839,7000000.0
2008-12-05 20:01:00,2.03964,2.04114,2.03913,2.04114,8000000.0
2008-12-05 20:02:00,2.04132,2.04132,2.03752,2.03752,8000000.0
2008-12-05 20:03:00,2.03773,2.03936,2.03697,2.03702,9000000.0
2008-12-05 20:04:00,2.03823,2.04131,2.03749,2.03749,10000000.0
2008-12-05 20:05:00,2.03668,2.04183,2.03668,2.04183,7000000.0
2008-12-05 20:06:00,2.04246,2.04253,2.03993,2.04154,7000000.0
2008-12-05 20:07:00,2.04189,2.04192,2.03862,2.03862,11000000.0
2008-12-05 20:08:00,2.04166,2.04205,2.03822,2.03869,8000000.0
2008-12-05 20:09:00,2.04315,2.04315,2.03926,2.03998,9000000.0
2008-12-05 20:10:00,2.04274,2.04381,2.04112,2.04357,7000000.0
2008-12-05 20:11:00,2.04134,2.04389,2.04121,2.04389,10000000.0
2008-12-05 20:12:00,2.04168,2.04317,2.04018,2.04024,8000000.0
2008-12-05 20:13:00,2.03884,2.04159,2.03876,2.04126,7000000.0
2008-12-05 20:14:00,2.03794,2.04048,2.03784,2.04048,7000000.0
2008-12-05 20:15:00,2.0405,2.04141,2.0394,2.03982,8000000.0
2008-12-05 20:16:00,2.04191,2.04192,2.03921,2.04089,8000000.0
2008-12-05 20:17:00,2.04059,2.04059,2.03446,2.03447,9000000.0
2008-12-05 20:18:00,2.03444,2.03617,2.0323,2.0323,8000000.0
2008-12-05 20:19:00,2.0313,2.03311,2.03114,2.03311,11000000.0
2008-12-05 20:20:00,2.03101,2.03471,2.03101,2.03471,11000000.0
2008-12-05 20:21:00,2.03172,2.03496,2.03172,2.03496,8000000.0
2008-12-05 20:22:00,2.0319,2.03439,2.03151,2.03439,8000000.0
2008-12-05 20:23:00,2.03218,2.0348,2.03214,2.03298,10000000.0
2008-12-05 20:24:00,2.03339,2.03429,2.03293,2.03376,7000000.0
2008-12-05 20:25:00,2.03282,2.03412,2.03221,2.03253,9000000.0
2008-12-05 20:26:00,2.03332,2.03546,2.03332,2.03343,9000000.0
2008-12-05 20:27:00,2.03384,2.03476,2.03198,2.03198,8000000.0
2008-12-05 20:28:00,2.03198,2.03489,2.03173,2.03489,10000000.0
2008-12-05 20:29:00,2.03324,2.03436,2.03265,2.03436,9000000.0
2008-12-05 20:30:00,2.03486,2.03486,2.03227,2.03239,10000000.0
2008-12-05 20:31:00,2.03532,2.03541,2.03262,2.03262,7000000.0
2008-12-05 20:32:00,2.03289,2.03556,2.03289,2.03556,9000000.0
2008-12-05 20:33:00,2.03172,2.03389,2.02803,2.02894,12000000.0
2008-12-05 20:34:00,2.02799,2.03015,2.02792,2.02862,7000000.0
2008-12-05 20:35:00,2.03006,2.03006,2.02737,2.02891,8000000.0
2008-12-05 20:36:00,2.02958,2.02958,2.02708,2.02708,11000000.0
2008-12-05 20:37:00,2.02753,2.02881,2.02635,2.02635,7000000.0
2008-12-05 20:38:00,2.02805,2.02941,2.02714,2.02941,11000000.0
2008-12-05 20:39:00,2.02731,2.02882,2.02709,2.02709,7000000.0
2008-12-05 20:40:00,2.02654,2.02876,2.02652,2.02777,7000000.0
2008-12-05 20:41:00,2.0272,2.02946,2.02708,2.02946,11000000.0
2008-12-05 20:42:00,2.02919,2.02995,2.02806,2.02995,7000000.0
2008-12-05 20:43:00,2.02773,2.03059,2.02773,2.03054,7000000.0
2008-12-05 20:44:00,2.02761,2.03043,2.02761,2.02893,8000000.0
2008-12-05 20:45:00,2.03126,2.03224,2.02968,2.03224,7000000.0
2008-12-05 20:46:00,2.03188,2.03188,2.02839,2.02839,8000000.0
2008-12-05 20:47:00,2.03031,2.03085,2.02875,2.02875,8000000.0
2008-12-05 20:48:00,2.03036,2.03074,2.02756,2.02756,10000000.0
2008-12-05 20:49:00,2.02643,2.02845,2.02616,2.02671,9000000.0
2008-12-05 20:50:00,2.02621,2.02899,2.02598,2.02899,7000000.0
2008-12-05 20:51:00,2.02702,2.02804,2.02495,2.02649,10000000.0
2008-12-05 20:52:00,2.02553,2.02766,2.0223,2.0223,7000000.0
2008-12-05 20:53:00,2.02118,2.02436,2.02118,2.02436,11000000.0
2008-12-05 20:54:00,2.02323,2.02405,2.02192,2.02405,11000000.0
2008-12-05 20:55:00,2.0222,2.02323,2.02091,2.02091,8000000.0
2008-12-05 20:56:00,2.02461,2.02461,2.01841,2.01841,8000000.0
2008-12-05 20:57:00,2.01972,2.01972,2.01684,2.01846,10000000.0
2008-12-05 20:58:00,2.01918,2.01932,2.01695,2.01727,8000000.0
2008-12-05 20:59:00,2.01457,2.01657,2.01449,2.01471,8000000.0
2008-12-05 21:00:00,2.01415,2.01843,2.01415,2.01843,11000000.0
2008-12-05 21:01:00,2.01625,2.01892,2.01625,2.01662,10000000.0
2008-12-05 21:02:00,2.01843,2.01929,2.01725,2.01725,8000000.0
2008-12-05 21:03:00,2.01856,2.01929,2.01717,2.01876,8000000.0
2008-12-05 21:04:00,2.01643,2.018,2.01641,2.018,8000000.0
2008-12-05 21:05:00,2.01807,2.01867,2.0164,2.01867,8000000.0
2008-12-05 21:06:00,2.0175,2.02304,2.0175,2.02304,10000000.0
2008-12-05 21:07:00,2.02077,2.02271,2.02029,2.02029,8000000.0
2008-12-05 21:08:00,2.02076,2.02526,2.02076,2.02408,9000000.0
2008-12-05 21:09:00,2.02241,2.02241,2.01865,2.01943,7000000.0
2008-12-05 21:10:00,2.01898,2.0193,2.01723,2.0193,9000000.0
2008-12-05 21:11:00,2.01909,2.01909,2.01693,2.01735,12000000.0
2008-12-05 21:12:00,2.01997,2.01997,2.01774,2.01945,9000000.0
2008-12-05 21:13:00,2.01702,2.01929,2.01702,2.0183,7000000.0
2008-12-05 21:14:00,2.01793,2.02089,2.01793,2.01945,9000000.0
2008-12-05 21:15:00,2.02104,2.02162,2.01961,2.01961,8000000.0
2008-12-05 21:16:00,2.01984,2.0206,2.01855,2.01855,8000000.0
2008-12-05 21:17:00,2.02023,2.02089,2.01917,2.02064,9000000.0
2008-12-05 21:18:00,2.01853,2.0214,2.01853,2.01961,10000000.0
2008-12-05 21:19:00,2.01964,2.02155,2.01949,2.01966,11000000.0
2008-12-05 21:20:00,2.02192,2.02224,2.02012,2.02012,8000000.0
2008-12-05 21:21:00,2.0214,2.02257,2.02085,2.02127,8000000.0
2008-12-05 21:22:00,2.02281,2.02281,2.02021,2.02203,9000000.0
2008-12-05 21:23:00,2.02223,2.02245,2.02027,2.02245,14000000.0
2008-12-05 21:24:00,2.02085,2.02207,2.02062,2.02207,8000000.0
2008-12-05 21:25:00,2.0222,2.023,2.02009,2.023,16000000.0
2008-12-05 21:26:00,2.02101,2.02339,2.02101,2.02339,7000000.0
2008-12-05 21:27:00,2.02384,2.02388,2.02114,2.02332,12000000.0
2008-12-05 21:28:00,2.02316,2.0239,2.02184,2.0239,7000000.0
2008-12-05 21:29:00,2.02114,2.02345,2.02082,2.02274,10000000.0
2008-12-05 21:30:00,2.02001,2.02317,2.01994,2.02317,8000000.0
2008-12-05 21:31:00,2.02026,2.0226,2.02025,2.0226,9000000.0
2008-12-05 21:32:00,2.02081,2.02179,2.02046,2.0205,8000000.0
2008-12-05 21:33:00,2.02336,2.02365,2.02143,2.02193,9000000.0
2008-12-05 21:34:00,2.02386,2.02533,2.02323,2.02533,11000000.0
2008-12-05 21:35:00,2.02362,2.02478,2.02304,2.02304,9000000.0
2008-12-05 21:36:00,2.02363,2.026,2.02363,2.02391,9000000.0
2008-12-05 21:37:00,2.02644,2.02644,2.02303,2.02303,10000000.0
2008-12-05 21:38:00,2.02473,2.02557,2.02372,2.02536,9000000.0
2008-12-05 21:39:00,2.02501,2.02672,2.02312,2.02672,11000000.0
2008-12-05 21:40:00,2.02723,2.02759,2.02525,2.02545,10000000.0
2008-12-05 21:41:00,2.02461,2.0252,2.02415,2.02506,8000000.0
2008-12-05 21:42:00,2.02421,2.02649,2.02379,2.02549,10000000.0
2008-12-05 21:43:00,2.02788,2.02788,2.02408,2.02583,9000000.0
2008-12-05 21:44:00,2.02256,2.02591,2.02253,2.02555,8000000.0
2008-12-05 21:45:00,2.02563,2.02563,2.02426,2.0243,11000000.0
2008-12-05 21:46:00,2.0238,2.02411,2.02159,2.02256,7000000.0
2008-12-05 21:47:00,2.02091,2.02356,2.02091,2.02356,8000000.0
2008-12-05 21:48:00,2.02291,2.0265,2.02291,2.02568,6000000.0
2008-12-05 21:49:00,2.02847,2.02869,2.02538,2.02651,8000000.0
2008-12-05 21:50:00,2.02785,2.02785,2.02545,2.02642,7000000.0
2008-12-05 21:51:00,2.02527,2.02527,2.02185,2.02195,8000000.0
2008-12-05 21:52:00,2.02411,2.02504,2.02323,2.02504,8000000.0
2008-12-05 21:53:00,2.02317,2.0241,2.02276,2.02276,5000000.0
2008-12-05 21:54:00,2.0227,2.02344,2.02221,2.02344,7000000.0
2008-12-05 21:55:00,2.02381,2.02408,2.02207,2.02408,8000000.0
2008-12-05 21:56:00,2.02447,2.02465,2.02199,2.02199,10000000.0
2008-12-05 21:57:00,2.02112,2.02241,2.02101,2.02161,7000000.0
2008-12-05 21:58:00,2.02379,2.02379,2.02058,2.02149,7000000.0
2008-12-05 21:59:00,2.01981,2.02126,2.0196,2.02126,10000000.0
2008-12-05 22:00:00,2.01912,2.0228,2.01912,2.02094,9000000.0
2008-12-05 22:01:00,2.02311,2.02311,2.02003,2.02134,8000000.0
2008-12-05 22:02:00,2.0201,2.02132,2.01931,2.02097,9000000.0
2008-12-05 22:03:00,2.0204,2.02045,2.01906,2.0202,11000000.0
2008-12-05 22:04:00,2.01911,2.02009,2.0187,2.01892,7000000.0
2008-12-05 22:05:00,2.01844,2.02285,2.01844,2.0215,10000000.0
2008-12-05 22:06:00,2.02121,2.02328,2.02114,2.02271,7000000.0
2008-12-05 22:07:00,2.02175,2.02387,2.02114,2.02317,7000000.0
2008-12-05 22:08:00,2.02091,2.0225,2.02091,2.0225,7000000.0
2008-12-05 22:09:00,2.02123,2.02264,2.02115,2.02115,7000000.0
2008-12-05 22:10:00,2.02393,2.02398,2.02179,2.02379,9000000.0
2008-12-05 22:11:00,2.02353,2.02411,2.02198,2.02383,8000000.0
2008-12-05 22:12:00,2.02147,2.02351,2.02147,2.02351,8000000.0
2008-12-05 22:13:00,2.02218,2.02303,2.02098,2.02098,8000000.0
2008-12-05 22:14:00,2.02066,2.0226,2.02061,2.02149,7000000.0
2008-12-05 22:15:00,2.02419,2.02419,2.02134,2.02135,8000000.0
2008-12-05 22:16:00,2.02349,2.02455,2.0226,2.02348,7000000.0
2008-12-05 22:17:00,2.02542,2.02542,2.02272,2.02527,9000000.0
2008-12-05 22:18:00,2.0224,2.02546,2.0224,2.02521,8000000.0
2008-12-05 22:19:00,2.02525,2.02525,2.02308,2.02463,8000000.0
2008-12-05 22:20:00,2.02292,2.0244,2.02144,2.02144,9000000.0
2008-12-05 22:21:00,2.02202,2.02311,2.02176,2.02311,8000000.0
2008-12-05 22:22:00,2.02086,2.02388,2.02086,2.02388,7000000.0
2008-12-05 22:23:00,2.02137,2.02439,2.02137,2.02439,7000000.0
2008-12-05 22:24:00,2.02451,2.02451,2.02203,2.02411,11000000.0
2008-12-05 22:25:00,2.02353,2.02384,2.02226,2.02231,9000000.0
2008-12-05 22:26:00,2.02397,2.02512,2.02275,2.02492,8000000.0
2008-12-05 22:27:00,2.02422,2.02494,2.02238,2.02494,7000000.0
2008-12-05 22:28:00,2.02517,2.02517,2.02318,2.02517,10000000.0
2008-12-05 22:29:00,2.02331,2.02565,2.02331,2.02373,9000000.0
2008-12-05 22:30:00,2.0234,2.02574,2.0234,2.02461,7000000.0
2008-12-05 22:31:00,2.0244,2.02581,2.0244,2.02565,7000000.0
2008-12-05 22:32:00,2.02414,2.02592,2.02412,2.02461,7000000.0
2008-12-05 22:33:00,2.02392,2.0264,2.02392,2.02534,7000000.0
2008-12-05 22:34:00,2.02788,2.02788,2.0251,2.02658,10000000.0
2008-12-05 22:35:00,2.0253,2.02655,2.024,2.024,7000000.0
2008-12-05 22:36:00,2.02454,2.02628,2.02395,2.02628,11000000.0
2008-12-05 22:37:00,2.02488,2.02605,2.02458,2.02605,8000000.0
2008-12-05 22:38:00,2.02649,2.02654,2.02365,2.02365,8000000.0
2008-12-05 22:39:00,2.0232,2.02648,2.0232,2.02648,10000000.0
2008-12-05 22:40:00,2.02448,2.02596,2.02417,2.02596,10000000.0
2008-12-05 22:41:00,2.02405,2.0293,2.02405,2.0293,11000000.0
2008-12-05 22:42:00,2.02893,2.02893,2.02631,2.02631,7000000.0
2008-12-05 22:43:00,2.02894,2.02895,2.02653,2.02682,9000000.0
2008-12-05 22:44:00,2.0296,2.02994,2.02675,2.02675,11000000.0
2008-12-05 22:45:00,2.02653,2.02894,2.02653,2.02891,8000000.0
2008-12-05 22:46:00,2.02715,2.02875,2.02687,2.02875,10000000.0
2008-12-05 22:47:00,2.0275,2.02901,2.02706,2.02761,9000000.0
2008-12-05 22:48:00,2.03064,2.03064,2.02798,2.02798,9000000.0
2008-12-05 22:49:00,2.02835,2.02927,2.02691,2.02691,7000000.0
2008-12-05 22:50:00,2.02782,2.02876,2.02673,2.02817,10000000.0
2008-12-05 22:51:00,2.02655,2.02764,2.02541,2.02601,11000000.0
2008-12-05 22:52:00,2.02587,2.03906,2.02587,2.03833,9000000.0
2008-12-05 22:53:00,2.03802,2.04071,2.03802,2.04071,10000000.0
2008-12-05 22:54:00,2.03099,2.03461,2.03044,2.0322,9000000.0
2008-12-05 22:55:00,2.02916,2.03162,2.02912,2.03162,7000000.0
2008-12-05 22:56:00,2.03006,2.03115,2.02929,2.02929,6000000.0
2008-12-05 22:57:00,2.02834,2.03005,2.02815,2.02994,9000000.0
2008-12-05 22:58:00,2.02721,2.02917,2.02702,2.02731,11000000.0
2008-12-05 22:59:00,2.02895,2.02933,2.02707,2.02707,11000000.0
2008-12-05 23:00:00,2.02782,2.02954,2.02782,2.02954,8000000.0
2008-12-05 23:01:00,2.02773,2.02863,2.02687,2.02687,7000000.0
2008-12-05 23:02:00,2.0272,2.02915,2.0272,2.02726,10000000.0
2008-12-05 23:03:00,2.02981,2.02981,2.02761,2.0294,10000000.0
2008-12-05 23:04:00,2.0271,2.02937,2.02671,2.02937,7000000.0
2008-12-05 23:05:00,2.02755,2.03083,2.02755,2.03083,9000000.0
2008-12-05 23:06:00,2.03073,2.03114,2.02864,2.03114,9000000.0
2008-12-05 23:07:00,2.0309,2.03147,2.02954,2.02954,11000000.0
2008-12-05 23:08:00,2.0295,2.03145,2.0295,2.0298,8000000.0
2008-12-05 23:09:00,2.03155,2.03208,2.02996,2.03208,7000000.0
2008-12-05 23:10:00,2.03256,2.03256,2.02976,2.02976,8000000.0
2008-12-05 23:11:00,2.03208,2.03208,2.03001,2.03192,9000000.0
2008-12-05 23:12:00,2.03154,2.03154,2.02961,2.02961,7000000.0
2008-12-05 23:13:00,2.02906,2.0293,2.02906,2.02922,8000000.0
2008-12-05 23:14:00,2.02998,2.03228,2.02998,2.03228,11000000.0
2008-12-05 23:15:00,2.03097,2.03233,2.02966,2.0297,9000000.0
2008-12-05 23:16:00,2.03077,2.03306,2.03077,2.03306,11000000.0
2008-12-05 23:17:00,2.03393,2.03844,2.03393,2.03826,7000000.0
2008-12-05 23:18:00,2.04124,2.04167,2.0346,2.0346,7000000.0
2008-12-05 23:19:00,2.03761,2.03761,2.03371,2.03371,3000000.0
2008-12-05 23:20:00,2.03162,2.03419,2.03162,2.03419,7000000.0
2008-12-05 23:21:00,2.03194,2.03295,2.03137,2.03137,8000000.0
2008-12-05 23:22:00,2.03371,2.03371,2.03171,2.03171,7000000.0
2008-12-05 23:23:00,2.03207,2.03299,2.03207,2.03299,7000000.0
2008-12-05 23:24:00,2.0307,2.03302,2.0307,2.03302,11000000.0
2008-12-05 23:25:00,2.03033,2.03239,2.02738,2.02738,11000000.0
2008-12-05 23:26:00,2.02612,2.02839,2.02609,2.02839,7000000.0
2008-12-05 23:27:00,2.02656,2.02749,2.0264,2.02745,7000000.0
2008-12-05 23:28:00,2.02579,2.02765,2.02579,2.02765,10000000.0
2008-12-05 23:29:00,2.0251,2.02753,2.02504,2.02753,9000000.0
2008-12-05 23:30:00,2.02792,2.02792,2.02413,2.0258,8000000.0
2008-12-05 23:31:00,2.02336,2.02336,2.02323,2.02324,9000000.0
2008-12-05 23:32:00,2.02676,2.03168,2.02422,2.02479,9000000.0
2008-12-05 23:33:00,2.03111,2.03114,2.0258,2.0258,9000000.0
2008-12-05 23:34:00,2.02301,2.02454,2.02294,2.02454,8000000.0
2008-12-05 23:35:00,2.02248,2.02479,2.02248,2.02479,7000000.0
2008-12-05 23:36:00,2.02277,2.02604,2.02248,2.02585,7000000.0
2008-12-05 23:37:00,2.02548,2.02638,2.0247,2.02627,7000000.0
2008-12-05 23:38:00,2.02582,2.02629,2.02421,2.02629,9000000.0
2008-12-05 23:39:00,2.02654,2.02663,2.02424,2.02424,7000000.0
2008-12-05 23:41:00,2.0249,2.02566,2.02449,2.02452,7000000.0
2008-12-05 23:42:00,2.02653,2.0266,2.025,2.025,10000000.0
2008-12-05 23:43:00,2.02517,2.02648,2.02447,2.02447,7000000.0
2008-12-05 23:44:00,2.02397,2.02653,2.02397,2.02651,8000000.0
2008-12-05 23:45:00,2.03218,2.03218,2.0253,2.02625,7000000.0
2008-12-05 23:46:00,2.02662,2.02665,2.02435,2.02435,9000000.0
2008-12-05 23:47:00,2.024,2.02519,2.02351,2.02355,9000000.0
2008-12-05 23:48:00,2.02413,2.02547,2.02375,2.02538,11000000.0
2008-12-05 23:49:00,2.02336,2.02523,2.02336,2.02389,10000000.0
2008-12-05 23:50:00,2.02537,2.026,2.02434,2.026,11000000.0
2008-12-05 23:51:00,2.02572,2.02572,2.02385,2.0257,9000000.0
2008-12-05 23:52:00,2.02535,2.02573,2.02437,2.02437,9000000.0
2008-12-05 23:53:00,2.02799,2.0331,2.02716,2.0315,9000000.0
2008-12-05 23:54:00,2.03713,2.03794,2.03351,2.03351,11000000.0
2008-12-05 23:55:00,2.03863,2.03863,2.03341,2.03341,8000000.0
2008-12-05 23:56:00,2.03351,2.03701,2.03303,2.03303,8000000.0
2008-12-05 23:57:00,2.03375,2.03538,2.03038,2.03038,10000000.0
2008-12-05 23:58:00,2.0307,2.0307,2.02752,2.02808,8000000.0
2008-12-05 23:59:00,2.02848,2.02961,2.02791,2.02961,11000000.0
2008-12-08 00:00:00,2.03374,2.03374,2.02733,2.02733,9000000.0
2008-12-08 00:01:00,2.03154,2.03167,2.03147,2.03154,8000000.0
2008-12-08 00:02:00,2.03159,2.03159,2.03069,2.03069,9000000.0
2008-12-08 00:03:00,2.03175,2.03189,2.03173,2.03181,10000000.0
2008-12-08 00:04:00,2.03118,2.03167,2.03118,2.03157,10000000.0
2008-12-08 00:05:00,2.03159,2.03181,2.03153,2.0316,11000000.0
2008-12-08 00:06:00,2.03182,2.03221,2.03159,2.03201,8000000.0
2008-12-08 00:07:00,2.03192,2.03211,2.03167,2.0319,7000000.0
2008-12-08 00:10:00,2.03214,2.03238,2.03181,2.03238,9000000.0
2008-12-08 00:11:00,2.03192,2.03205,2.03191,2.03191,8000000.0
2008-12-08 00:12:00,2.0314,2.0314,2.03116,2.03116,11000000.0
2008-12-08 00:13:00,2.03162,2.03162,2.0313,2.0313,9000000.0
2008-12-08 00:14:00,2.03107,2.03127,2.03107,2.03124,10000000.0
2008-12-08 00:15:00,2.03348,2.03348,2.03133,2.03133,7000000.0
2008-12-08 00:16:00,2.03093,2.03112,2.03059,2.03112,8000000.0
2008-12-08 00:19:00,2.03058,2.03133,2.03058,2.03133,9000000.0
2008-12-08 00:20:00,2.03132,2.03176,2.03119,2.03145,9000000.0
2008-12-08 00:21:00,2.03145,2.03146,2.03097,2.03122,8000000.0
2008-12-08 00:23:00,2.03299,2.0333,2.0321,2.0333,11000000.0
2008-12-08 00:24:00,2.03346,2.03346,2.03219,2.03219,11000000.0
2008-12-08 00:25:00,2.03394,2.03405,2.03223,2.03223,7000000.0
2008-12-08 00:30:00,2.03438,2.03438,2.03378,2.03378,9000000.0
2008-12-08 00:31:00,2.03184,2.03196,2.03184,2.03185,8000000.0
2008-12-08 00:33:00,2.03279,2.03279,2.0319,2.0319,7000000.0
2008-12-08 00:34:00,2.03363,2.03363,2.03199,2.03199,10000000.0
2008-12-08 00:35:00,2.03316,2.03386,2.03219,2.03219,10000000.0
2008-12-08 00:36:00,2.03307,2.03367,2.03252,2.03252,9000000.0
2008-12-08 00:37:00,2.03392,2.03392,2.03266,2.03385,11000000.0
2008-12-08 00:38:00,2.0331,2.03318,2.0322,2.0322,10000000.0
2008-12-08 00:39:00,2.03396,2.03396,2.03229,2.03229,7000000.0
2008-12-08 00:40:00,2.03267,2.03416,2.03267,2.03416,9000000.0
2008-12-08 00:41:00,2.03407,2.03407,2.03255,2.03255,7000000.0
2008-12-08 00:42:00,2.03243,2.03389,2.03243,2.03285,9000000.0
2008-12-08 00:43:00,2.0336,2.0336,2.03251,2.0326,10000000.0
2008-12-08 00:44:00,2.03436,2.03436,2.03411,2.03433,7000000.0
2008-12-08 00:45:00,2.03465,2.03465,2.03261,2.03261,15000000.0
2008-12-08 00:46:00,2.03398,2.03406,2.03277,2.03403,20000000.0
2008-12-08 00:47:00,2.03404,2.03416,2.03404,2.03405,7000000.0
2008-12-08 00:48:00,2.03402,2.03405,2.03241,2.03241,7000000.0
2008-12-08 00:49:00,2.03415,2.03429,2.03412,2.0342,7000000.0
2008-12-08 00:50:00,2.03275,2.03414,2.03258,2.03258,10000000.0
2008-12-08 00:51:00,2.03408,2.03408,2.03273,2.03273,7000000.0
2008-12-08 00:52:00,2.03269,2.0338,2.03264,2.03264,9000000.0
2008-12-08 00:53:00,2.03302,2.03357,2.03228,2.03228,7000000.0
2008-12-08 00:54:00,2.03315,2.03315,2.03144,2.03152,7000000.0
2008-12-08 00:55:00,2.03288,2.03288,2.03112,2.03273,24000000.0
2008-12-08 00:56:00,2.03121,2.03266,2.03121,2.03134,10000000.0
2008-12-08 00:57:00,2.03288,2.03289,2.03126,2.03126,10000000.0
2008-12-08 00:58:00,2.03285,2.03285,2.03125,2.03125,9000000.0
2008-12-08 00:59:00,2.03106,2.03197,2.03106,2.03119,5000000.0
2008-12-08 01:00:00,2.03297,2.03297,2.03082,2.03082,9000000.0
2008-12-08 01:01:00,2.03232,2.03232,2.03094,2.03094,28000000.0
2008-12-08 01:02:00,2.03237,2.03243,2.03128,2.03243,8000000.0
2008-12-08 01:03:00,2.03224,2.03224,2.03067,2.03067,10000000.0
2008-12-08 01:04:00,2.03063,2.03067,2.03054,2.03055,10000000.0
2008-12-08 01:05:00,2.03045,2.03062,2.03044,2.03062,8000000.0
2008-12-08 01:08:00,2.03231,2.03231,2.03028,2.03028,11000000.0
2008-12-08 01:09:00,2.03225,2.03225,2.03053,2.03053,9000000.0
2008-12-08 01:10:00,2.03218,2.03241,2.03218,2.03231,7000000.0
2008-12-08 01:11:00,2.032,2.032,2.03034,2.03034,7000000.0
2008-12-08 01:14:00,2.03207,2.03207,2.03156,2.03204,8000000.0
2008-12-08 01:15:00,2.03225,2.03225,2.03065,2.03076,8000000.0
2008-12-08 01:16:00,2.03223,2.03289,2.03098,2.03098,10000000.0
2008-12-08 01:17:00,2.03114,2.03232,2.03087,2.03102,9000000.0
2008-12-08 01:18:00,2.03245,2.03335,2.03123,2.03335,10000000.0
2008-12-08 01:19:00,2.03342,2.03342,2.03217,2.03217,7000000.0
2008-12-08 01:20:00,2.03179,2.03295,2.03142,2.03153,9000000.0
2008-12-08 01:21:00,2.03136,2.03137,2.03135,2.03135,10000000.0
2008-12-08 01:22:00,2.03333,2.03339,2.03172,2.03172,10000000.0
2008-12-08 01:23:00,2.03311,2.03311,2.03163,2.03163,5000000.0
2008-12-08 01:24:00,2.03277,2.03336,2.03181,2.03181,8000000.0
2008-12-08 01:25:00,2.03199,2.03344,2.03185,2.03344,8000000.0
2008-12-08 01:26:00,2.03323,2.03375,2.03323,2.03375,8000000.0
2008-12-08 01:27:00,2.03344,2.03351,2.03194,2.03323,9000000.0
2008-12-08 01:28:00,2.03341,2.03341,2.03178,2.03178,24000000.0
2008-12-08 01:29:00,2.03317,2.03317,2.03184,2.03193,10000000.0
2008-12-08 01:30:00,2.03401,2.03401,2.03326,2.03326,8000000.0
2008-12-08 01:31:00,2.03295,2.03295,2.03156,2.03156,7000000.0
2008-12-08 01:32:00,2.03315,2.03315,2.03112,2.03147,8000000.0
2008-12-08 01:33:00,2.03198,2.03273,2.03197,2.03273,7000000.0
2008-12-08 01:35:00,2.03296,2.03296,2.03171,2.03171,7000000.0
2008-12-08 01:36:00,2.03326,2.03327,2.0313,2.0313,10000000.0
2008-12-08 01:37:00,2.03164,2.0331,2.03164,2.0331,10000000.0
2008-12-08 01:38:00,2.0331,2.0331,2.03176,2.03305,11000000.0
2008-12-08 01:39:00,2.0328,2.03304,2.0319,2.0319,10000000.0
2008-12-08 01:40:00,2.03175,2.03302,2.03175,2.03302,10000000.0
2008-12-08 01:41:00,2.03151,2.03281,2.03151,2.03183,8000000.0
2008-12-08 01:42:00,2.03438,2.03545,2.03141,2.03141,9000000.0
2008-12-08 01:43:00,2.03687,2.03699,2.03486,2.03486,9000000.0
2008-12-08 01:44:00,2.0335,2.0335,2.03166,2.03166,7000000.0
2008-12-08 01:45:00,2.03347,2.03347,2.03183,2.03296,10000000.0
2008-12-08 01:46:00,2.03316,2.03316,2.03151,2.03151,7000000.0
2008-12-08 01:47:00,2.03319,2.03319,2.0315,2.0315,10000000.0
2008-12-08 01:48:00,2.03331,2.03331,2.0318,2.0318,10000000.0
2008-12-08 01:49:00,2.03292,2.03292,2.03157,2.03158,8000000.0
2008-12-08 01:50:00,2.03298,2.03301,2.03186,2.03301,11000000.0
2008-12-08 01:51:00,2.03323,2.03323,2.0315,2.03155,7000000.0
2008-12-08 01:52:00,2.03167,2.03333,2.03167,2.03333,7000000.0
2008-12-08 01:55:00,2.0333,2.03341,2.0316,2.0316,9000000.0
2008-12-08 01:58:00,2.03137,2.03355,2.03137,2.03355,10000000.0
2008-12-08 02:01:00,2.03201,2.03218,2.0317,2.03218,10000000.0
2008-12-08 02:02:00,2.03215,2.03215,2.03186,2.03207,7000000.0
2008-12-08 02:03:00,2.03181,2.03181,2.03161,2.03179,6000000.0
2008-12-08 02:04:00,2.03193,2.03295,2.03189,2.03207,9000000.0
2008-12-08 02:05:00,2.03375,2.03392,2.03233,2.03241,7000000.0
2008-12-08 02:06:00,2.03235,2.03406,2.03235,2.03249,11000000.0
2008-12-08 02:07:00,2.03436,2.03453,2.03355,2.03355,7000000.0
2008-12-08 02:08:00,2.0346,2.0346,2.03329,2.03456,7000000.0
2008-12-08 02:09:00,2.03458,2.03458,2.03319,2.03319,11000000.0
2008-12-08 02:10:00,2.03478,2.03503,2.03363,2.03503,8000000.0
2008-12-08 02:11:00,2.03518,2.03518,2.03376,2.03497,10000000.0
2008-12-08 02:12:00,2.03323,2.03483,2.03323,2.03363,10000000.0
2008-12-08 02:13:00,2.03566,2.03566,2.03365,2.03365,7000000.0
2008-12-08 02:14:00,2.03514,2.03552,2.03447,2.03552,10000000.0
2008-12-08 02:15:00,2.03524,2.0354,2.03422,2.03422,7000000.0
2008-12-08 02:16:00,2.03367,2.03588,2.03333,2.03588,9000000.0
2008-12-08 02:17:00,2.03458,2.03664,2.03453,2.03664,9000000.0
2008-12-08 02:18:00,2.03648,2.03774,2.03599,2.0373,8000000.0
2008-12-08 02:19:00,2.0363,2.03665,2.0356,2.0356,10000000.0
2008-12-08 02:20:00,2.03733,2.0374,2.03528,2.03528,10000000.0
2008-12-08 02:21:00,2.03581,2.03624,2.03542,2.03542,11000000.0
2008-12-08 02:22:00,2.03676,2.03695,2.03572,2.03695,10000000.0
2008-12-08 02:23:00,2.03677,2.03753,2.0358,2.03753,10000000.0
2008-12-08 02:24:00,2.03716,2.03721,2.03599,2.03599,7000000.0
2008-12-08 02:25:00,2.03723,2.03723,2.03531,2.0356,35000000.0
2008-12-08 02:26:00,2.03682,2.03682,2.03597,2.03597,7000000.0
2008-12-08 02:27:00,2.03719,2.03719,2.03586,2.03586,8000000.0
2008-12-08 02:28:00,2.03736,2.03743,2.03526,2.03526,7000000.0
2008-12-08 02:29:00,2.03526,2.03589,2.03443,2.03484,8000000.0
2008-12-08 02:30:00,2.03703,2.03703,2.03517,2.03517,10000000.0
2008-12-08 02:31:00,2.03665,2.03677,2.0366,2.03664,24000000.0
2008-12-08 02:32:00,2.03483,2.03486,2.03473,2.03476,9000000.0
2008-12-08 02:33:00,2.03484,2.03605,2.03472,2.03571,8000000.0
2008-12-08 02:34:00,2.03612,2.03612,2.03437,2.03437,8000000.0
2008-12-08 02:35:00,2.03528,2.03623,2.03511,2.03623,8000000.0
2008-12-08 02:36:00,2.03585,2.03616,2.03527,2.03616,5000000.0
2008-12-08 02:37:00,2.03599,2.03708,2.03564,2.03581,10000000.0
2008-12-08 02:38:00,2.03639,2.03717,2.03618,2.03618,10000000.0
2008-12-08 02:39:00,2.03725,2.03798,2.0364,2.03798,9000000.0
2008-12-08 02:40:00,2.03794,2.03794,2.03582,2.03582,7000000.0
2008-12-08 02:41:00,2.03633,2.03757,2.03633,2.03757,10000000.0
2008-12-08 02:42:00,2.03756,2.0377,2.03654,2.03654,9000000.0
2008-12-08 02:43:00,2.03811,2.03811,2.03612,2.03612,10000000.0
2008-12-08 02:44:00,2.03617,2.03762,2.03617,2.03659,8000000.0
2008-12-08 02:45:00,2.03874,2.03874,2.03696,2.03856,8000000.0
2008-12-08 02:46:00,2.03867,2.03881,2.03698,2.03705,10000000.0
2008-12-08 02:47:00,2.03684,2.03789,2.03672,2.03676,11000000.0
2008-12-08 02:48:00,2.03696,2.03796,2.03696,2.03712,7000000.0
2008-12-08 02:49:00,2.03848,2.0389,2.03784,2.0389,7000000.0
2008-12-08 02:50:00,2.03877,2.03886,2.03668,2.03769,9000000.0
2008-12-08 02:51:00,2.03804,2.03818,2.03627,2.03642,11000000.0
2008-12-08 02:52:00,2.0367,2.03851,2.0367,2.03851,7000000.0
2008-12-08 02:53:00,2.03711,2.03833,2.03705,2.03705,11000000.0
2008-12-08 02:54:00,2.03805,2.03824,2.03693,2.03816,8000000.0
2008-12-08 02:55:00,2.03638,2.03801,2.03638,2.03669,10000000.0
2008-12-08 02:56:00,2.03679,2.03831,2.03679,2.03686,10000000.0
2008-12-08 02:58:00,2.03835,2.03841,2.03685,2.03702,28000000.0
2008-12-08 02:59:00,2.03824,2.03847,2.03765,2.03847,9000000.0
2008-12-08 03:00:00,2.03884,2.03884,2.0368,2.0368,5000000.0
2008-12-08 03:01:00,2.03771,2.03854,2.03742,2.03742,9000000.0
2008-12-08 03:02:00,2.03748,2.03908,2.03741,2.03801,10000000.0
2008-12-08 03:03:00,2.03956,2.03956,2.03783,2.03783,10000000.0
2008-12-08 03:04:00,2.03971,2.03972,2.03801,2.03829,24000000.0
2008-12-08 03:05:00,2.04036,2.04036,2.03928,2.04004,7000000.0
2008-12-08 03:06:00,2.04003,2.04003,2.03882,2.03989,7000000.0
2008-12-08 03:07:00,2.03847,2.03985,2.03847,2.03985,9000000.0
2008-12-08 03:08:00,2.0397,2.04027,2.03907,2.04027,7000000.0
2008-12-08 03:09:00,2.03987,2.03995,2.03839,2.03839,10000000.0
2008-12-08 03:10:00,2.03939,2.03976,2.03859,2.03976,7000000.0
2008-12-08 03:11:00,2.03951,2.03951,2.03793,2.03793,7000000.0
2008-12-08 03:12:00,2.03936,2.03936,2.03759,2.03759,7000000.0
2008-12-08 03:13:00,2.03916,2.03916,2.0373,2.0373,20000000.0
2008-12-08 03:14:00,2.03686,2.03804,2.03661,2.03684,15000000.0
2008-12-08 03:15:00,2.03851,2.03858,2.03721,2.03858,7000000.0
2008-12-08 03:16:00,2.03816,2.03816,2.03666,2.03666,10000000.0
2008-12-08 03:17:00,2.03647,2.03804,2.03647,2.03679,9000000.0
2008-12-08 03:18:00,2.03769,2.03769,2.03629,2.03629,7000000.0
2008-12-08 03:19:00,2.03772,2.03772,2.0362,2.0362,9000000.0
2008-12-08 03:20:00,2.03844,2.0388,2.03678,2.03696,7000000.0
2008-12-08 03:21:00,2.03733,2.03733,2.03728,2.03728,3000000.0
2008-12-08 03:22:00,2.03948,2.03956,2.03793,2.0395,11000000.0
2008-12-08 03:23:00,2.03953,2.03953,2.0378,2.0378,9000000.0
2008-12-08 03:24:00,2.03937,2.03976,2.03833,2.03958,10000000.0
2008-12-08 03:25:00,2.04024,2.04026,2.03855,2.03855,10000000.0
2008-12-08 03:26:00,2.03882,2.0394,2.03688,2.03688,7000000.0
2008-12-08 03:27:00,2.03896,2.03896,2.03677,2.03677,7000000.0
2008-12-08 03:28:00,2.03896,2.03899,2.03742,2.03818,8000000.0
2008-12-08 03:29:00,2.03775,2.03817,2.037,2.037,9000000.0
2008-12-08 03:30:00,2.03885,2.03885,2.03619,2.03619,9000000.0
2008-12-08 03:31:00,2.03811,2.03827,2.03809,2.03814,7000000.0
2008-12-08 03:32:00,2.03661,2.0373,2.03605,2.03616,8000000.0
2008-12-08 03:33:00,2.03774,2.03816,2.03657,2.03657,9000000.0
2008-12-08 03:34:00,2.03818,2.03835,2.03745,2.03745,7000000.0
2008-12-08 03:35:00,2.03734,2.03929,2.03734,2.03735,11000000.0
2008-12-08 03:36:00,2.03716,2.03886,2.03716,2.0388,11000000.0
2008-12-08 03:37:00,2.03931,2.03931,2.03784,2.03904,10000000.0
2008-12-08 03:38:00,2.03905,2.03928,2.03763,2.03763,8000000.0
2008-12-08 03:39:00,2.03808,2.03899,2.03804,2.03804,9000000.0
2008-12-08 03:40:00,2.03827,2.03996,2.03827,2.0383,9000000.0
2008-12-08 03:41:00,2.04007,2.04007,2.03828,2.03922,7000000.0
2008-12-08 03:42:00,2.03952,2.03954,2.03814,2.03954,11000000.0
2008-12-08 03:43:00,2.03965,2.03965,2.03769,2.03769,8000000.0
2008-12-08 03:44:00,2.03854,2.03854,2.03712,2.03712,7000000.0
2008-12-08 03:45:00,2.03921,2.03921,2.03743,2.03743,10000000.0
2008-12-08 03:46:00,2.03762,2.03875,2.03734,2.03734,9000000.0
2008-12-08 03:47:00,2.03871,2.03871,2.03727,2.03733,11000000.0
2008-12-08 03:48:00,2.03873,2.039,2.03767,2.03767,8000000.0
2008-12-08 03:49:00,2.03975,2.03976,2.03944,2.03964,9000000.0
2008-12-08 03:50:00,2.03939,2.03939,2.03666,2.03666,8000000.0
2008-12-08 03:51:00,2.03676,2.03873,2.03667,2.03667,9000000.0
2008-12-08 03:52:00,2.03783,2.03783,2.03617,2.03617,7000000.0
2008-12-08 03:53:00,2.03796,2.03796,2.03581,2.03581,8000000.0
2008-12-08 03:54:00,2.03781,2.03782,2.0361,2.03625,11000000.0
2008-12-08 03:55:00,2.03768,2.03768,2.0363,2.03765,10000000.0
2008-12-08 03:56:00,2.03799,2.03799,2.0358,2.0358,10000000.0
2008-12-08 03:57:00,2.03792,2.03793,2.0359,2.03603,9000000.0
2008-12-08 03:58:00,2.03758,2.03758,2.03614,2.03746,8000000.0
2008-12-08 03:59:00,2.03792,2.03794,2.03593,2.03749,9000000.0
2008-12-08 04:00:00,2.03613,2.03801,2.0361,2.0361,11000000.0
2008-12-08 04:01:00,2.03719,2.03719,2.03521,2.03537,8000000.0
2008-12-08 04:02:00,2.03577,2.03669,2.03562,2.03669,10000000.0
2008-12-08 04:03:00,2.03639,2.03651,2.03534,2.03651,8000000.0
2008-12-08 04:04:00,2.03668,2.03701,2.03668,2.03689,8000000.0
2008-12-08 04:05:00,2.0369,2.03694,2.03558,2.03558,11000000.0
2008-12-08 04:06:00,2.03749,2.03755,2.03588,2.03605,9000000.0
2008-12-08 04:07:00,2.03591,2.03732,2.03591,2.03732,9000000.0
2008-12-08 04:08:00,2.03573,2.03592,2.03539,2.03592,9000000.0
2008-12-08 04:09:00,2.03576,2.03704,2.03568,2.03574,11000000.0
2008-12-08 04:10:00,2.03726,2.03726,2.03559,2.03664,10000000.0
2008-12-08 04:11:00,2.03622,2.03661,2.03564,2.03661,11000000.0
2008-12-08 04:12:00,2.03676,2.03676,2.03544,2.03613,9000000.0
2008-12-08 04:13:00,2.03632,2.03679,2.0358,2.03679,9000000.0
2008-12-08 04:14:00,2.03574,2.03628,2.03539,2.03548,7000000.0
2008-12-08 04:15:00,2.03771,2.03771,2.03611,2.03705,8000000.0
2008-12-08 04:16:00,2.03539,2.03592,2.03515,2.03515,7000000.0
2008-12-08 04:17:00,2.03482,2.03602,2.03471,2.03471,10000000.0
2008-12-08 04:18:00,2.03552,2.03579,2.03499,2.03525,7000000.0
2008-12-08 04:19:00,2.03672,2.03672,2.03512,2.03512,8000000.0
2008-12-08 04:20:00,2.03642,2.03673,2.03565,2.03667,7000000.0
2008-12-08 04:21:00,2.03658,2.03658,2.03516,2.03516,9000000.0
2008-12-08 04:22:00,2.03627,2.03645,2.03561,2.03645,7000000.0
2008-12-08 04:23:00,2.03617,2.03636,2.03501,2.03506,7000000.0
2008-12-08 04:24:00,2.03635,2.03635,2.03529,2.03529,7000000.0
2008-12-08 04:25:00,2.03635,2.03635,2.03453,2.03545,8000000.0
2008-12-08 04:26:00,2.03435,2.03553,2.03435,2.03435,9000000.0
2008-12-08 04:27:00,2.03518,2.03518,2.03379,2.03505,9000000.0
2008-12-08 04:28:00,2.03392,2.0354,2.03392,2.03428,9000000.0
2008-12-08 04:29:00,2.03444,2.03585,2.03444,2.03499,8000000.0
2008-12-08 04:30:00,2.03735,2.03737,2.03723,2.03723,9000000.0
2008-12-08 04:31:00,2.036,2.036,2.03481,2.03481,10000000.0
2008-12-08 04:32:00,2.03547,2.03597,2.03481,2.03597,7000000.0
2008-12-08 04:33:00,2.03483,2.03579,2.03483,2.03488,7000000.0
2008-12-08 04:34:00,2.03648,2.03648,2.03496,2.03496,11000000.0
2008-12-08 04:35:00,2.03632,2.03632,2.03495,2.03495,11000000.0
2008-12-08 04:36:00,2.03613,2.03654,2.03551,2.03654,7000000.0
2008-12-08 04:37:00,2.0363,2.0363,2.03522,2.03522,7000000.0
2008-12-08 04:38:00,2.03614,2.03623,2.03519,2.03519,8000000.0
2008-12-08 04:39:00,2.03608,2.03608,2.03521,2.03521,7000000.0
2008-12-08 04:41:00,2.03586,2.03586,2.03494,2.03577,7000000.0
2008-12-08 04:42:00,2.03586,2.03586,2.0343,2.0343,7000000.0
2008-12-08 04:43:00,2.03394,2.03417,2.0339,2.0339,11000000.0
2008-12-08 04:44:00,2.03381,2.03463,2.03381,2.03463,9000000.0
2008-12-08 04:45:00,2.03711,2.03711,2.03452,2.03492,11000000.0
2008-12-08 04:46:00,2.03433,2.03545,2.03433,2.03545,8000000.0
2008-12-08 04:47:00,2.03484,2.03531,2.03483,2.03483,7000000.0
2008-12-08 04:48:00,2.03486,2.03486,2.03467,2.03474,9000000.0
2008-12-08 04:49:00,2.03526,2.03611,2.03526,2.03542,8000000.0
2008-12-08 04:50:00,2.03615,2.03617,2.03604,2.03615,7000000.0
2008-12-08 04:51:00,2.03537,2.03608,2.03537,2.03608,8000000.0
2008-12-08 04:52:00,2.03544,2.03641,2.03544,2.03636,11000000.0
2008-12-08 04:53:00,2.0363,2.03671,2.03586,2.03671,9000000.0
2008-12-08 04:54:00,2.03619,2.03686,2.03619,2.03678,9000000.0
2008-12-08 04:55:00,2.03618,2.03637,2.03374,2.03374,7000000.0
2008-12-08 04:56:00,2.03282,2.03282,2.03229,2.03229,10000000.0
2008-12-08 04:57:00,2.03239,2.03462,2.03239,2.03311,10000000.0
2008-12-08 04:58:00,2.03297,2.03546,2.03297,2.03546,7000000.0
2008-12-08 04:59:00,2.03342,2.03573,2.03342,2.03573,8000000.0
2008-12-08 05:00:00,2.03703,2.03703,2.03395,2.03541,11000000.0
2008-12-08 05:01:00,2.03609,2.03609,2.03348,2.0353,11000000.0
2008-12-08 05:02:00,2.03487,2.03487,2.0329,2.0345,9000000.0
2008-12-08 05:04:00,2.0321,2.0342,2.03191,2.03414,7000000.0
2008-12-08 05:05:00,2.03188,2.03416,2.03188,2.03416,9000000.0
2008-12-08 05:07:00,2.03219,2.03485,2.0321,2.03485,9000000.0
2008-12-08 05:08:00,2.03257,2.03539,2.03257,2.03539,11000000.0
2008-12-08 05:09:00,2.03278,2.03294,2.03273,2.03273,10000000.0
2008-12-08 05:11:00,2.03506,2.03519,2.03311,2.03519,9000000.0
2008-12-08 05:12:00,2.03393,2.0349,2.03339,2.03356,9000000.0
2008-12-08 05:13:00,2.0331,2.03551,2.0331,2.03551,10000000.0
2008-12-08 05:14:00,2.03329,2.03565,2.03329,2.03565,8000000.0
2008-12-08 05:15:00,2.03295,2.03833,2.03295,2.03342,11000000.0
2008-12-08 05:16:00,2.0335,2.03428,2.03298,2.03298,9000000.0
2008-12-08 05:17:00,2.03368,2.03508,2.03352,2.03352,7000000.0
2008-12-08 05:18:00,2.03318,2.03318,2.03294,2.03296,11000000.0
2008-12-08 05:19:00,2.03338,2.03502,2.03312,2.03322,10000000.0
2008-12-08 05:20:00,2.03389,2.03529,2.03361,2.03529,10000000.0
2008-12-08 05:21:00,2.03353,2.03455,2.03282,2.03307,8000000.0
2008-12-08 05:22:00,2.03321,2.03493,2.03321,2.03352,8000000.0
2008-12-08 05:23:00,2.03343,2.0358,2.03343,2.0358,11000000.0
2008-12-08 05:24:00,2.03618,2.03632,2.03384,2.03385,7000000.0
2008-12-08 05:25:00,2.03401,2.03639,2.03401,2.03639,10000000.0
2008-12-08 05:26:00,2.03411,2.03631,2.034,2.03631,7000000.0
2008-12-08 05:27:00,2.0344,2.03658,2.0344,2.03658,7000000.0
2008-12-08 05:28:00,2.03465,2.036,2.03446,2.03446,7000000.0
2008-12-08 05:29:00,2.0347,2.03657,2.0347,2.03657,7000000.0
2008-12-08 05:30:00,2.03989,2.03989,2.03545,2.03689,9000000.0
2008-12-08 05:31:00,2.034,2.03652,2.034,2.03652,10000000.0
2008-12-08 05:32:00,2.0359,2.03651,2.03478,2.03651,7000000.0
2008-12-08 05:33:00,2.03464,2.03741,2.03464,2.03741,8000000.0
2008-12-08 05:34:00,2.03658,2.03691,2.03489,2.03489,9000000.0
2008-12-08 05:35:00,2.03711,2.03711,2.03479,2.03479,11000000.0
2008-12-08 05:36:00,2.03458,2.03635,2.03435,2.03525,7000000.0
2008-12-08 05:37:00,2.03662,2.03683,2.03579,2.0358,7000000.0
2008-12-08 05:38:00,2.03575,2.03666,2.035,2.03645,8000000.0
2008-12-08 05:39:00,2.03463,2.03638,2.03463,2.0347,9000000.0
2008-12-08 05:40:00,2.03514,2.03787,2.03514,2.0359,8000000.0
2008-12-08 05:41:00,2.03578,2.0369,2.03569,2.03676,8000000.0
2008-12-08 05:42:00,2.03561,2.03706,2.03504,2.03504,9000000.0
2008-12-08 05:43:00,2.03417,2.03736,2.03417,2.03736,7000000.0
2008-12-08 05:44:00,2.03499,2.03669,2.03499,2.03508,8000000.0
2008-12-08 05:45:00,2.04114,2.04114,2.03448,2.03448,7000000.0
2008-12-08 05:46:00,2.03457,2.03602,2.03457,2.03602,8000000.0
2008-12-08 05:47:00,2.03438,2.03677,2.03438,2.03516,8000000.0
2008-12-08 05:48:00,2.03451,2.03681,2.0345,2.03681,8000000.0
2008-12-08 05:49:00,2.03411,2.03687,2.03411,2.03687,9000000.0
2008-12-08 05:50:00,2.03505,2.0366,2.03505,2.0366,7000000.0
2008-12-08 05:51:00,2.03634,2.03636,2.03488,2.03636,7000000.0
2008-12-08 05:52:00,2.03364,2.03548,2.03364,2.03443,7000000.0
2008-12-08 05:53:00,2.03682,2.03688,2.0344,2.0344,7000000.0
2008-12-08 05:54:00,2.03679,2.03679,2.03453,2.03457,10000000.0
2008-12-08 05:55:00,2.03621,2.03668,2.03496,2.03653,7000000.0
2008-12-08 05:56:00,2.03475,2.03751,2.03475,2.03751,11000000.0
2008-12-08 05:57:00,2.03492,2.03719,2.03492,2.03719,9000000.0
2008-12-08 05:58:00,2.03719,2.03723,2.03707,2.03707,8000000.0
2008-12-08 05:59:00,2.03503,2.03636,2.03486,2.03636,9000000.0
2008-12-08 06:00:00,2.04008,2.04008,2.0352,2.0367,10000000.0
2008-12-08 06:01:00,2.03402,2.03634,2.0338,2.03634,7000000.0
2008-12-08 06:02:00,2.03415,2.03544,2.03372,2.03372,7000000.0
2008-12-08 06:03:00,2.03393,2.03537,2.03385,2.03537,10000000.0
2008-12-08 06:04:00,2.03298,2.03574,2.03298,2.03574,8000000.0
2008-12-08 06:05:00,2.03325,2.03325,2.03314,2.03315,7000000.0
2008-12-08 06:06:00,2.03428,2.03661,2.03428,2.03661,5000000.0
2008-12-08 06:07:00,2.03462,2.03575,2.03406,2.03406,8000000.0
2008-12-08 06:08:00,2.03613,2.03613,2.0341,2.03582,8000000.0
2008-12-08 06:09:00,2.03409,2.03553,2.03409,2.03553,7000000.0
2008-12-08 06:10:00,2.03338,2.03508,2.03332,2.03375,8000000.0
2008-12-08 06:11:00,2.03393,2.03485,2.03288,2.03288,6000000.0
2008-12-08 06:12:00,2.03333,2.03522,2.03327,2.03522,8000000.0
2008-12-08 06:13:00,2.03571,2.03571,2.03347,2.03347,7000000.0
2008-12-08 06:14:00,2.03583,2.03619,2.03287,2.03287,11000000.0
2008-12-08 06:15:00,2.03202,2.03472,2.03197,2.03241,8000000.0
2008-12-08 06:16:00,2.03177,2.0341,2.03176,2.0341,9000000.0
2008-12-08 06:17:00,2.03162,2.03377,2.03162,2.03195,10000000.0
2008-12-08 06:18:00,2.03398,2.03398,2.03164,2.03324,8000000.0
2008-12-08 06:19:00,2.03367,2.03367,2.03042,2.03042,10000000.0
2008-12-08 06:20:00,2.03105,2.03376,2.03105,2.03152,11000000.0
2008-12-08 06:21:00,2.03183,2.03433,2.03183,2.03433,9000000.0
2008-12-08 06:22:00,2.03164,2.03424,2.03164,2.03424,10000000.0
2008-12-08 06:23:00,2.03179,2.03429,2.03179,2.03428,9000000.0
2008-12-08 06:24:00,2.03211,2.03383,2.03204,2.03204,9000000.0
2008-12-08 06:25:00,2.03214,2.03389,2.03168,2.03168,11000000.0
2008-12-08 06:26:00,2.03201,2.03402,2.03199,2.03199,9000000.0
2008-12-08 06:27:00,2.03391,2.03391,2.03139,2.03139,8000000.0
2008-12-08 06:28:00,2.03359,2.03359,2.03132,2.03132,9000000.0
2008-12-08 06:29:00,2.03155,2.03369,2.03155,2.03369,8000000.0
2008-12-08 06:30:00,2.03919,2.03919,2.03276,2.03452,10000000.0
2008-12-08 06:31:00,2.03206,2.03398,2.03206,2.03296,7000000.0
2008-12-08 06:32:00,2.03496,2.03515,2.03307,2.035,12000000.0
2008-12-08 06:33:00,2.03285,2.03434,2.03285,2.03434,7000000.0
2008-12-08 06:34:00,2.03462,2.03462,2.0338,2.0338,16000000.0
2008-12-08 06:35:00,2.03414,2.035,2.03291,2.033,8000000.0
2008-12-08 06:36:00,2.03557,2.03578,2.03344,2.03578,14000000.0
2008-12-08 06:37:00,2.03378,2.03589,2.03378,2.03418,9000000.0
2008-12-08 06:38:00,2.03588,2.03588,2.03417,2.03417,8000000.0
2008-12-08 06:39:00,2.03452,2.03643,2.03428,2.03428,8000000.0
2008-12-08 06:40:00,2.03399,2.03588,2.03399,2.03418,11000000.0
2008-12-08 06:41:00,2.03355,2.03603,2.03334,2.03603,10000000.0
2008-12-08 06:42:00,2.03343,2.03588,2.03335,2.03588,9000000.0
2008-12-08 06:44:00,2.03302,2.03554,2.03302,2.03554,8000000.0
2008-12-08 06:45:00,2.03894,2.03894,2.03382,2.03473,9000000.0
2008-12-08 06:46:00,2.03359,2.03444,2.03224,2.03224,7000000.0
2008-12-08 06:47:00,2.03285,2.0347,2.03285,2.03297,9000000.0
2008-12-08 06:48:00,2.0331,2.03508,2.03171,2.03171,12000000.0
2008-12-08 06:49:00,2.03412,2.03412,2.03135,2.03135,9000000.0
2008-12-08 06:50:00,2.03142,2.03326,2.03142,2.0323,7000000.0
2008-12-08 06:51:00,2.03373,2.03428,2.03266,2.03428,9000000.0
2008-12-08 06:52:00,2.032,2.0348,2.03195,2.0348,8000000.0
2008-12-08 06:53:00,2.03303,2.03439,2.03293,2.03439,10000000.0
2008-12-08 06:54:00,2.03237,2.03441,2.03237,2.03242,8000000.0
2008-12-08 06:55:00,2.03256,2.03385,2.03238,2.03385,8000000.0
2008-12-08 06:56:00,2.03186,2.03395,2.03186,2.03395,8000000.0
2008-12-08 06:57:00,2.03165,2.03415,2.0316,2.03415,8000000.0
2008-12-08 06:58:00,2.03224,2.03373,2.03186,2.03373,10000000.0
2008-12-08 06:59:00,2.03294,2.0332,2.03162,2.03162,11000000.0
2008-12-08 07:00:00,2.03144,2.03655,2.03144,2.0347,8000000.0
2008-12-08 07:01:00,2.03106,2.03364,2.03086,2.03364,8000000.0
2008-12-08 07:02:00,2.03115,2.03312,2.03074,2.03074,10000000.0
2008-12-08 07:03:00,2.03287,2.03287,2.03034,2.03034,8000000.0
2008-12-08 07:04:00,2.02931,2.03186,2.02931,2.03186,8000000.0
2008-12-08 07:05:00,2.03038,2.03275,2.03038,2.03261,11000000.0
2008-12-08 07:06:00,2.03305,2.03316,2.03303,2.03305,11000000.0
2008-12-08 07:07:00,2.03309,2.03309,2.03126,2.03235,7000000.0
2008-12-08 07:08:00,2.0326,2.03271,2.0304,2.03271,10000000.0
2008-12-08 07:09:00,2.03128,2.0323,2.03065,2.03082,7000000.0
2008-12-08 07:10:00,2.03277,2.03384,2.032,2.03384,9000000.0
2008-12-08 07:11:00,2.03214,2.03422,2.03214,2.03422,10000000.0
2008-12-08 07:12:00,2.0319,2.03369,2.0319,2.03217,8000000.0
2008-12-08 07:13:00,2.03208,2.03447,2.03208,2.03447,8000000.0
2008-12-08 07:14:00,2.03316,2.03547,2.03316,2.03547,7000000.0
2008-12-08 07:15:00,2.03897,2.03897,2.03392,2.0351,8000000.0
2008-12-08 07:16:00,2.03461,2.03487,2.03316,2.03487,7000000.0
2008-12-08 07:17:00,2.03468,2.03554,2.03389,2.03554,7000000.0
2008-12-08 07:18:00,2.03522,2.03522,2.03331,2.03519,11000000.0
2008-12-08 07:19:00,2.03291,2.03293,2.0328,2.0329,7000000.0
2008-12-08 07:20:00,2.03345,2.03456,2.03339,2.03456,7000000.0
2008-12-08 07:21:00,2.03302,2.03476,2.03299,2.03476,11000000.0
2008-12-08 07:22:00,2.03236,2.03461,2.03236,2.03461,7000000.0
2008-12-08 07:23:00,2.03258,2.03472,2.03258,2.03472,11000000.0
2008-12-08 07:24:00,2.03249,2.03502,2.03249,2.03502,8000000.0
2008-12-08 07:25:00,2.03338,2.03466,2.03324,2.03324,7000000.0
2008-12-08 07:26:00,2.03312,2.03556,2.03299,2.03556,12000000.0
2008-12-08 07:27:00,2.03512,2.03531,2.03343,2.03531,9000000.0
2008-12-08 07:28:00,2.03434,2.03434,2.03153,2.03344,7000000.0
2008-12-08 07:29:00,2.03155,2.03388,2.03155,2.03388,10000000.0
2008-12-08 07:30:00,2.03753,2.03753,2.03188,2.03188,9000000.0
2008-12-08 07:31:00,2.03168,2.03461,2.03161,2.03461,10000000.0
2008-12-08 07:32:00,2.03214,2.03226,2.03213,2.03225,8000000.0
2008-12-08 07:33:00,2.03262,2.03455,2.03262,2.03455,9000000.0
2008-12-08 07:34:00,2.03265,2.03464,2.03265,2.03464,9000000.0
2008-12-08 07:35:00,2.0323,2.03498,2.0323,2.03498,7000000.0
2008-12-08 07:36:00,2.03269,2.03528,2.03269,2.03528,10000000.0
2008-12-08 07:37:00,2.03503,2.03533,2.03324,2.03533,8000000.0
2008-12-08 07:38:00,2.03312,2.03561,2.03303,2.03561,8000000.0
2008-12-08 07:39:00,2.03327,2.03571,2.03327,2.03571,11000000.0
2008-12-08 07:40:00,2.03363,2.03617,2.03363,2.03373,11000000.0
2008-12-08 07:41:00,2.03595,2.03595,2.03418,2.03584,8000000.0
2008-12-08 07:42:00,2.03648,2.03663,2.03629,2.03663,9000000.0
2008-12-08 07:43:00,2.03376,2.03616,2.03376,2.03616,8000000.0
2008-12-08 07:44:00,2.03625,2.03625,2.03391,2.03545,8000000.0
2008-12-08 07:45:00,2.039,2.039,2.03464,2.03585,7000000.0
2008-12-08 07:46:00,2.03591,2.03604,2.03336,2.03336,7000000.0
2008-12-08 07:47:00,2.03321,2.03518,2.03314,2.0338,8000000.0
2008-12-08 07:48:00,2.03334,2.03523,2.0333,2.03366,10000000.0
2008-12-08 07:49:00,2.03298,2.03641,2.03298,2.03641,7000000.0
2008-12-08 07:50:00,2.03376,2.03639,2.03376,2.03463,9000000.0
2008-12-08 07:51:00,2.03485,2.0354,2.03261,2.0336,8000000.0
2008-12-08 07:52:00,2.02778,2.02887,2.02511,2.02511,11000000.0
2008-12-08 07:53:00,2.02509,2.02557,2.02448,2.02557,7000000.0
2008-12-08 07:54:00,2.02314,2.02595,2.02314,2.02595,7000000.0
2008-12-08 07:55:00,2.02545,2.03141,2.02498,2.03141,10000000.0
2008-12-08 07:57:00,2.02893,2.0315,2.02893,2.0315,8000000.0
2008-12-08 07:58:00,2.02914,2.03152,2.02913,2.03152,8000000.0
2008-12-08 07:59:00,2.02961,2.03301,2.02961,2.03301,7000000.0
2008-12-08 08:00:00,2.02948,2.03151,2.02948,2.03151,8000000.0
2008-12-08 08:01:00,2.03013,2.03147,2.0293,2.0293,7000000.0
2008-12-08 08:02:00,2.03134,2.03288,2.03068,2.03288,9000000.0
2008-12-08 08:03:00,2.03138,2.03351,2.03138,2.03165,10000000.0
2008-12-08 08:04:00,2.03372,2.03417,2.03164,2.03164,7000000.0
2008-12-08 08:05:00,2.03198,2.03457,2.03191,2.03457,7000000.0
2008-12-08 08:06:00,2.0331,2.03387,2.03249,2.03263,7000000.0
2008-12-08 08:07:00,2.03344,2.03471,2.03344,2.03471,7000000.0
2008-12-08 08:08:00,2.03287,2.03444,2.0327,2.03332,7000000.0
2008-12-08 08:09:00,2.03452,2.03497,2.0337,2.03386,8000000.0
2008-12-08 08:10:00,2.03372,2.03579,2.03362,2.03362,9000000.0
2008-12-08 08:11:00,2.03401,2.03625,2.03395,2.03625,10000000.0
2008-12-08 08:12:00,2.03485,2.03582,2.03422,2.03428,7000000.0
2008-12-08 08:13:00,2.03401,2.03592,2.03401,2.03461,9000000.0
2008-12-08 08:14:00,2.03684,2.03684,2.03448,2.03448,11000000.0
2008-12-08 08:15:00,2.04408,2.04408,2.03522,2.03522,10000000.0
2008-12-08 08:16:00,2.03646,2.03825,2.03646,2.03695,7000000.0
2008-12-08 08:17:00,2.03642,2.03869,2.03632,2.03869,9000000.0
2008-12-08 08:18:00,2.03659,2.03842,2.0359,2.0359,12000000.0
2008-12-08 08:19:00,2.0355,2.03768,2.0355,2.03614,9000000.0
2008-12-08 08:20:00,2.03614,2.03815,2.03599,2.03815,9000000.0
2008-12-08 08:21:00,2.03706,2.03844,2.03689,2.03844,9000000.0
2008-12-08 08:22:00,2.03872,2.03872,2.03692,2.0383,8000000.0
2008-12-08 08:23:00,2.03709,2.03841,2.03698,2.03841,9000000.0
2008-12-08 08:24:00,2.03648,2.03899,2.03648,2.03899,8000000.0
2008-12-08 08:25:00,2.0371,2.03816,2.03666,2.03667,8000000.0
2008-12-08 08:26:00,2.03656,2.03866,2.0365,2.03866,10000000.0
2008-12-08 08:27:00,2.03683,2.03856,2.03666,2.03666,10000000.0
2008-12-08 08:28:00,2.03641,2.03775,2.03358,2.03358,8000000.0
2008-12-08 08:29:00,2.03233,2.03375,2.03181,2.03254,8000000.0
2008-12-08 08:30:00,2.03496,2.03552,2.03313,2.03353,7000000.0
2008-12-08 08:31:00,2.0357,2.03645,2.03474,2.03474,10000000.0
2008-12-08 08:32:00,2.03614,2.03614,2.03313,2.03313,10000000.0
2008-12-08 08:33:00,2.0334,2.03478,2.03316,2.03478,11000000.0
2008-12-08 08:34:00,2.03355,2.03434,2.03317,2.03416,7000000.0
2008-12-08 08:35:00,2.03244,2.03469,2.03244,2.03469,10000000.0
2008-12-08 08:36:00,2.03284,2.03502,2.03284,2.03502,8000000.0
2008-12-08 08:37:00,2.0332,2.0342,2.03273,2.03273,11000000.0
2008-12-08 08:38:00,2.03295,2.03463,2.03259,2.03259,10000000.0
2008-12-08 08:39:00,2.0333,2.03384,2.03055,2.03055,11000000.0
2008-12-08 08:40:00,2.03297,2.03297,2.03019,2.03159,9000000.0
2008-12-08 08:41:00,2.02962,2.03259,2.02962,2.03259,10000000.0
2008-12-08 08:42:00,2.03066,2.03138,2.02969,2.02972,8000000.0
2008-12-08 08:43:00,2.03029,2.03105,2.02948,2.03105,10000000.0
2008-12-08 08:44:00,2.02876,2.03097,2.02871,2.03097,10000000.0
2008-12-08 08:45:00,2.03178,2.03704,2.03072,2.03704,10000000.0
2008-12-08 08:46:00,2.03485,2.03674,2.03466,2.03518,12000000.0
2008-12-08 08:47:00,2.03482,2.03712,2.03479,2.03712,7000000.0
2008-12-08 08:48:00,2.03373,2.0359,2.03283,2.03338,8000000.0
2008-12-08 08:49:00,2.03154,2.03154,2.0296,2.0312,8000000.0
2008-12-08 08:50:00,2.0295,2.03052,2.02895,2.0291,11000000.0
2008-12-08 08:51:00,2.0293,2.03132,2.02917,2.03132,10000000.0
2008-12-08 08:52:00,2.03027,2.03235,2.03027,2.03235,7000000.0
2008-12-08 08:53:00,2.03048,2.03119,2.0298,2.0298,9000000.0
2008-12-08 08:54:00,2.03002,2.03194,2.03002,2.03024,9000000.0
2008-12-08 08:55:00,2.03023,2.03199,2.03023,2.03199,10000000.0
2008-12-08 08:56:00,2.03031,2.03174,2.03001,2.03174,10000000.0
2008-12-08 08:57:00,2.02993,2.03076,2.02837,2.02838,7000000.0
2008-12-08 08:58:00,2.02867,2.03037,2.02795,2.02795,11000000.0
2008-12-08 08:59:00,2.03038,2.03058,2.02874,2.03049,9000000.0
2008-12-08 09:00:00,2.02767,2.03005,2.02752,2.02809,8000000.0
2008-12-08 09:01:00,2.02724,2.02992,2.02714,2.02992,8000000.0
2008-12-08 09:02:00,2.02854,2.03095,2.02854,2.03095,7000000.0
2008-12-08 09:03:00,2.02851,2.0302,2.02725,2.02725,11000000.0
2008-12-08 09:04:00,2.02819,2.03029,2.02819,2.03029,7000000.0
2008-12-08 09:05:00,2.02795,2.03113,2.02795,2.03113,11000000.0
2008-12-08 09:06:00,2.02804,2.03139,2.02804,2.02991,8000000.0
2008-12-08 09:07:00,2.03239,2.03239,2.02929,2.02929,7000000.0
2008-12-08 09:08:00,2.03173,2.03182,2.02884,2.03111,8000000.0
2008-12-08 09:09:00,2.02907,2.03197,2.02879,2.02879,11000000.0
2008-12-08 09:10:00,2.02874,2.03167,2.02874,2.03167,12000000.0
2008-12-08 09:11:00,2.02992,2.03338,2.02992,2.03324,8000000.0
2008-12-08 09:12:00,2.03084,2.03269,2.03034,2.03048,8000000.0
2008-12-08 09:13:00,2.02917,2.03031,2.02883,2.02904,7000000.0
2008-12-08 09:14:00,2.02878,2.03107,2.02878,2.02948,8000000.0
2008-12-08 09:15:00,2.02673,2.02899,2.02278,2.02278,8000000.0
2008-12-08 09:16:00,2.02249,2.02407,2.0196,2.0196,10000000.0
2008-12-08 09:17:00,2.02191,2.02513,2.02069,2.02437,11000000.0
2008-12-08 09:18:00,2.02437,2.02437,2.02092,2.02092,9000000.0
2008-12-08 09:19:00,2.02143,2.02268,2.02072,2.02072,7000000.0
2008-12-08 09:20:00,2.02164,2.02245,2.02034,2.02172,8000000.0
2008-12-08 09:21:00,2.01961,2.02079,2.01841,2.01841,9000000.0
2008-12-08 09:22:00,2.01928,2.01975,2.01343,2.01413,11000000.0
2008-12-08 09:23:00,2.01198,2.01588,2.01198,2.01505,7000000.0
2008-12-08 09:24:00,2.01513,2.016,2.01261,2.01261,7000000.0
2008-12-08 09:25:00,2.01549,2.01602,2.01292,2.01292,7000000.0
2008-12-08 09:26:00,2.01338,2.01503,2.01331,2.01503,9000000.0
2008-12-08 09:27:00,2.01294,2.01674,2.01294,2.01468,13000000.0
2008-12-08 09:28:00,2.01505,2.01606,2.01416,2.01416,8000000.0
2008-12-08 09:29:00,2.01543,2.01622,2.01201,2.01201,7000000.0
2008-12-08 09:30:00,2.01266,2.01762,2.01266,2.01762,9000000.0
2008-12-08 09:31:00,2.01489,2.0178,2.01489,2.01636,10000000.0
2008-12-08 09:32:00,2.01699,2.01909,2.01682,2.01909,10000000.0
2008-12-08 09:33:00,2.01834,2.01834,2.01489,2.01796,10000000.0
2008-12-08 09:34:00,2.0145,2.01765,2.0145,2.01531,8000000.0
2008-12-08 09:35:00,2.01968,2.02224,2.01717,2.02059,10000000.0
2008-12-08 09:36:00,2.01828,2.0189,2.01686,2.0189,7000000.0
2008-12-08 09:37:00,2.01955,2.01955,2.01658,2.01658,9000000.0
2008-12-08 09:38:00,2.01653,2.02033,2.01653,2.02032,8000000.0
2008-12-08 09:39:00,2.01849,2.01994,2.01812,2.0194,10000000.0
2008-12-08 09:40:00,2.01803,2.01914,2.01722,2.01722,7000000.0
2008-12-08 09:41:00,2.01701,2.02036,2.017,2.02015,8000000.0
2008-12-08 09:42:00,2.01733,2.02004,2.01733,2.0177,11000000.0
2008-12-08 09:43:00,2.01671,2.02007,2.01609,2.02007,7000000.0
2008-12-08 09:44:00,2.01677,2.01876,2.01644,2.01652,9000000.0
2008-12-08 09:45:00,2.01916,2.01916,2.01686,2.0184,7000000.0
2008-12-08 09:46:00,2.01703,2.01824,2.01539,2.01539,8000000.0
2008-12-08 09:47:00,2.01585,2.01867,2.01585,2.01714,10000000.0
2008-12-08 09:48:00,2.01895,2.01895,2.01641,2.01755,9000000.0
2008-12-08 09:49:00,2.018,2.01897,2.01707,2.01745,9000000.0
2008-12-08 09:50:00,2.01718,2.01974,2.01704,2.0196,9000000.0
2008-12-08 09:51:00,2.01616,2.02007,2.01616,2.01793,9000000.0
2008-12-08 09:52:00,2.01545,2.01937,2.01538,2.01701,8000000.0
2008-12-08 09:53:00,2.01878,2.0188,2.01619,2.01827,9000000.0
2008-12-08 09:54:00,2.01585,2.01672,2.01483,2.01496,7000000.0
2008-12-08 09:55:00,2.01517,2.01863,2.01511,2.01863,7000000.0
2008-12-08 09:56:00,2.01611,2.01809,2.01606,2.01645,7000000.0
2008-12-08 09:57:00,2.01543,2.01928,2.01543,2.01727,7000000.0
2008-12-08 09:58:00,2.0158,2.01841,2.01545,2.01838,10000000.0
2008-12-08 09:59:00,2.0185,2.01874,2.01542,2.01542,11000000.0
2008-12-08 10:00:00,2.01807,2.0208,2.01715,2.0208,7000000.0
2008-12-08 10:01:00,2.01667,2.01935,2.01654,2.01679,10000000.0
2008-12-08 10:02:00,2.01988,2.01989,2.01729,2.01958,9000000.0
2008-12-08 10:03:00,2.01801,2.01968,2.01754,2.01959,8000000.0
2008-12-08 10:04:00,2.01928,2.0206,2.01829,2.0206,9000000.0
2008-12-08 10:05:00,2.01604,2.01947,2.01595,2.01845,9000000.0
2008-12-08 10:06:00,2.01465,2.01647,2.01338,2.01338,8000000.0
2008-12-08 10:07:00,2.01511,2.01551,2.01308,2.01308,9000000.0
2008-12-08 10:08:00,2.01416,2.01721,2.01361,2.01721,9000000.0
2008-12-08 10:09:00,2.01439,2.01737,2.01439,2.01507,10000000.0
2008-12-08 10:10:00,2.01672,2.01696,2.01491,2.01538,11000000.0
2008-12-08 10:11:00,2.01438,2.01509,2.0127,2.01493,9000000.0
2008-12-08 10:12:00,2.0116,2.01396,2.0116,2.01248,7000000.0
2008-12-08 10:13:00,2.01201,2.0152,2.01177,2.0152,18000000.0
2008-12-08 10:14:00,2.0121,2.0148,2.0121,2.01291,9000000.0
2008-12-08 10:15:00,2.01591,2.01604,1.99916,1.99916,8000000.0
2008-12-08 10:16:00,2.00021,2.00518,1.99944,2.00297,8000000.0
2008-12-08 10:17:00,2.0052,2.01034,2.0052,2.01021,8000000.0
2008-12-08 10:18:00,2.00747,2.00824,2.00502,2.00525,7000000.0
2008-12-08 10:19:00,2.00436,2.00778,2.00337,2.00643,7000000.0
2008-12-08 10:20:00,2.00679,2.00816,2.00643,2.00744,9000000.0
2008-12-08 10:21:00,2.00771,2.00771,2.00685,2.00756,7000000.0
2008-12-08 10:22:00,2.00753,2.00781,2.00545,2.00545,7000000.0
2008-12-08 10:23:00,2.00512,2.00534,2.00459,2.00533,12000000.0
2008-12-08 10:24:00,2.0061,2.00692,2.00535,2.0055,8000000.0
2008-12-08 10:25:00,2.00641,2.00761,2.00622,2.00724,7000000.0
2008-12-08 10:26:00,2.00772,2.00793,2.00712,2.00726,8000000.0
2008-12-08 10:27:00,2.00711,2.00775,2.00704,2.00751,7000000.0
2008-12-08 10:28:00,2.00632,2.00635,2.00468,2.00517,7000000.0
2008-12-08 10:29:00,2.00398,2.00701,2.00398,2.00645,7000000.0
2008-12-08 10:30:00,2.00494,2.00647,2.00458,2.00646,7000000.0
2008-12-08 10:31:00,2.00511,2.00642,2.00411,2.00513,8000000.0
2008-12-08 10:32:00,2.00478,2.00503,2.0043,2.0043,11000000.0
2008-12-08 10:33:00,2.00556,2.00557,2.00464,2.00537,10000000.0
2008-12-08 10:34:00,2.00472,2.00472,2.00188,2.00194,9000000.0
2008-12-08 10:35:00,2.00154,2.00226,2.00148,2.00166,9000000.0
2008-12-08 10:36:00,2.00167,2.00769,2.00165,2.00765,9000000.0
2008-12-08 10:37:00,2.00713,2.00798,2.00701,2.00701,13000000.0
2008-12-08 10:38:00,2.00662,2.00709,2.00589,2.00599,7000000.0
2008-12-08 10:39:00,2.00525,2.00659,2.00525,2.00625,7000000.0
2008-12-08 10:40:00,2.00646,2.00671,2.0048,2.00497,8000000.0
2008-12-08 10:41:00,2.00464,2.00583,2.00421,2.00583,9000000.0
2008-12-08 10:42:00,2.00487,2.00854,2.00487,2.0071,8000000.0
2008-12-08 10:43:00,2.00656,2.00851,2.00656,2.00766,8000000.0
2008-12-08 10:44:00,2.00698,2.00858,2.00698,2.00718,9000000.0
2008-12-08 10:45:00,2.00766,2.00852,2.00668,2.00852,12000000.0
2008-12-08 10:46:00,2.00663,2.00854,2.00663,2.00837,11000000.0
2008-12-08 10:47:00,2.00729,2.00918,2.00721,2.00918,8000000.0
2008-12-08 10:48:00,2.00782,2.00893,2.00761,2.00761,11000000.0
2008-12-08 10:49:00,2.0085,2.01025,2.0085,2.00867,7000000.0
2008-12-08 10:50:00,2.00881,2.00965,2.0088,2.00965,9000000.0
2008-12-08 10:51:00,2.00826,2.01086,2.00826,2.00947,7000000.0
2008-12-08 10:52:00,2.00993,2.00996,2.00733,2.00741,9000000.0
2008-12-08 10:53:00,2.00835,2.00835,2.00554,2.00599,8000000.0
2008-12-08 10:54:00,2.00731,2.00877,2.0067,2.00773,10000000.0
2008-12-08 10:55:00,2.0087,2.01011,2.00642,2.01011,11000000.0
2008-12-08 10:56:00,2.00827,2.00995,2.00765,2.00797,8000000.0
2008-12-08 10:57:00,2.00755,2.00809,2.00717,2.00769,7000000.0
2008-12-08 10:58:00,2.0062,2.00818,2.0062,2.0072,8000000.0
2008-12-08 10:59:00,2.00753,2.00802,2.00702,2.0073,8000000.0
2008-12-08 11:00:00,2.00871,2.00883,2.00648,2.00648,8000000.0
2008-12-08 11:01:00,2.00713,2.00853,2.00689,2.00759,10000000.0
2008-12-08 11:02:00,2.00876,2.00945,2.00767,2.00897,8000000.0
2008-12-08 11:03:00,2.00878,2.00888,2.00773,2.0083,8000000.0
2008-12-08 11:04:00,2.00699,2.0087,2.00675,2.008,7000000.0
2008-12-08 11:05:00,2.00728,2.00892,2.00728,2.00862,9000000.0
2008-12-08 11:06:00,2.00648,2.00901,2.00648,2.0089,10000000.0
2008-12-08 11:07:00,2.00704,2.00819,2.00683,2.00793,11000000.0
2008-12-08 11:08:00,2.00664,2.00769,2.00664,2.00769,7000000.0
2008-12-08 11:09:00,2.00578,2.0076,2.00578,2.00666,9000000.0
2008-12-08 11:10:00,2.00657,2.00774,2.0058,2.0058,8000000.0
2008-12-08 11:11:00,2.00615,2.01134,2.00582,2.01005,9000000.0
2008-12-08 11:12:00,2.00912,2.01046,2.00837,2.00999,7000000.0
2008-12-08 11:13:00,2.01158,2.01198,2.00894,2.00894,10000000.0
2008-12-08 11:14:00,2.0084,2.00928,2.00826,2.00863,7000000.0
2008-12-08 11:15:00,2.00973,2.00986,2.00764,2.00764,7000000.0
2008-12-08 11:16:00,2.00933,2.00982,2.00735,2.0082,11000000.0
2008-12-08 11:17:00,2.00962,2.00962,2.00713,2.00744,8000000.0
2008-12-08 11:18:00,2.00772,2.00946,2.00772,2.00812,11000000.0
2008-12-08 11:19:00,2.00826,2.00894,2.00785,2.00785,8000000.0
2008-12-08 11:20:00,2.0086,2.0104,2.00792,2.0104,7000000.0
2008-12-08 11:21:00,2.00791,2.01061,2.00791,2.00846,8000000.0
2008-12-08 11:22:00,2.00804,2.01063,2.00804,2.01063,7000000.0
2008-12-08 11:23:00,2.01146,2.01224,2.01096,2.01224,8000000.0
2008-12-08 11:24:00,2.01128,2.01191,2.0104,2.0104,7000000.0
2008-12-08 11:25:00,2.01198,2.01286,2.0108,2.01286,8000000.0
2008-12-08 11:26:00,2.0121,2.01318,2.01166,2.01318,8000000.0
2008-12-08 11:27:00,2.01156,2.01406,2.01156,2.01404,9000000.0
2008-12-08 11:28:00,2.0141,2.0141,2.01216,2.01315,9000000.0
2008-12-08 11:29:00,2.01174,2.01342,2.01162,2.01162,11000000.0
2008-12-08 11:30:00,2.01181,2.01286,2.01108,2.01286,7000000.0
2008-12-08 11:31:00,2.01162,2.01229,2.01115,2.01132,8000000.0
2008-12-08 11:32:00,2.01086,2.01256,2.01066,2.011,7000000.0
2008-12-08 11:33:00,2.01181,2.01181,2.01008,2.01038,8000000.0
2008-12-08 11:34:00,2.01231,2.01242,2.0106,2.01087,8000000.0
2008-12-08 11:35:00,2.01133,2.01257,2.01133,2.01257,7000000.0
2008-12-08 11:36:00,2.01065,2.01205,2.01012,2.01204,9000000.0
2008-12-08 11:37:00,2.01071,2.01134,2.01029,2.01049,11000000.0
2008-12-08 11:38:00,2.01026,2.01255,2.01026,2.01158,12000000.0
2008-12-08 11:39:00,2.01301,2.01473,2.01184,2.01385,12000000.0
2008-12-08 11:40:00,2.01405,2.01446,2.01294,2.01294,8000000.0
2008-12-08 11:41:00,2.01267,2.01405,2.01267,2.01405,11000000.0
2008-12-08 11:42:00,2.01226,2.01493,2.01226,2.01358,9000000.0
2008-12-08 11:43:00,2.01514,2.01514,2.01283,2.01297,9000000.0
2008-12-08 11:44:00,2.01356,2.0142,2.0132,2.0139,8000000.0
2008-12-08 11:45:00,2.01247,2.01352,2.01207,2.01244,11000000.0
2008-12-08 11:46:00,2.01235,2.01302,2.01104,2.01233,12000000.0
2008-12-08 11:47:00,2.01119,2.01239,2.01064,2.01239,7000000.0
2008-12-08 11:48:00,2.01096,2.01309,2.01092,2.01273,10000000.0
2008-12-08 11:49:00,2.01081,2.01241,2.01062,2.01236,8000000.0
2008-12-08 11:50:00,2.01107,2.01275,2.01107,2.01155,11000000.0
2008-12-08 11:51:00,2.01158,2.01302,2.01158,2.01201,9000000.0
2008-12-08 11:52:00,2.01259,2.01448,2.01259,2.01307,13000000.0
2008-12-08 11:53:00,2.01325,2.01346,2.01245,2.01285,8000000.0
2008-12-08 11:54:00,2.01242,2.01289,2.01204,2.01204,7000000.0
2008-12-08 11:55:00,2.0122,2.01272,2.01216,2.01267,7000000.0
2008-12-08 11:56:00,2.01273,2.01381,2.01273,2.01381,7000000.0
2008-12-08 11:57:00,2.01357,2.01357,2.0129,2.01351,7000000.0
2008-12-08 11:58:00,2.01315,2.01381,2.01258,2.013,7000000.0
2008-12-08 11:59:00,2.01314,2.01408,2.01314,2.01326,7000000.0
2008-12-08 12:00:00,2.01322,2.01396,2.01299,2.01299,10000000.0
2008-12-08 12:01:00,2.01445,2.01465,2.01351,2.01435,7000000.0
2008-12-08 12:02:00,2.01366,2.01476,2.01356,2.01393,9000000.0
2008-12-08 12:03:00,2.01343,2.01408,2.01316,2.01329,7000000.0
2008-12-08 12:04:00,2.01263,2.01344,2.01226,2.01322,7000000.0
2008-12-08 12:05:00,2.01195,2.01341,2.01195,2.01312,10000000.0
2008-12-08 12:06:00,2.01213,2.01238,2.01157,2.01172,9000000.0
2008-12-08 12:07:00,2.01168,2.01417,2.01168,2.01335,10000000.0
2008-12-08 12:08:00,2.01398,2.01469,2.01374,2.01469,10000000.0
2008-12-08 12:09:00,2.01449,2.01586,2.01434,2.01586,9000000.0
2008-12-08 12:10:00,2.01627,2.01661,2.01484,2.01484,7000000.0
2008-12-08 12:11:00,2.01479,2.01535,2.01411,2.01411,8000000.0
2008-12-08 12:12:00,2.01425,2.01452,2.0141,2.0141,11000000.0
2008-12-08 12:13:00,2.01449,2.0152,2.01396,2.0152,7000000.0
2008-12-08 12:14:00,2.0143,2.01475,2.01386,2.01397,7000000.0
2008-12-08 12:15:00,2.01431,2.01583,2.01431,2.01494,9000000.0
2008-12-08 12:16:00,2.0155,2.01819,2.0155,2.01819,11000000.0
2008-12-08 12:17:00,2.01727,2.01802,2.01727,2.01802,9000000.0
2008-12-08 12:18:00,2.01689,2.01791,2.01601,2.01601,8000000.0
2008-12-08 12:19:00,2.01644,2.01713,2.01599,2.01713,9000000.0
2008-12-08 12:20:00,2.01558,2.01662,2.01543,2.01662,9000000.0
2008-12-08 12:21:00,2.01724,2.01778,2.01635,2.01674,10000000.0
2008-12-08 12:22:00,2.01721,2.01957,2.01721,2.01787,9000000.0
2008-12-08 12:23:00,2.01897,2.01938,2.01774,2.01938,12000000.0
2008-12-08 12:24:00,2.01804,2.01868,2.01789,2.01868,7000000.0
2008-12-08 12:25:00,2.01764,2.01837,2.01752,2.01837,9000000.0
2008-12-08 12:26:00,2.01749,2.0191,2.01749,2.018,10000000.0
2008-12-08 12:27:00,2.01943,2.01956,2.01812,2.01956,10000000.0
2008-12-08 12:28:00,2.01846,2.01908,2.01828,2.01908,10000000.0
2008-12-08 12:29:00,2.01813,2.0193,2.01778,2.01917,7000000.0
2008-12-08 12:30:00,2.01761,2.01915,2.01755,2.01771,11000000.0
2008-12-08 12:31:00,2.01788,2.01977,2.01774,2.01977,9000000.0
2008-12-08 12:32:00,2.01921,2.01976,2.01867,2.01867,8000000.0
2008-12-08 12:33:00,2.01873,2.01941,2.01766,2.01941,10000000.0
2008-12-08 12:34:00,2.01918,2.01942,2.01838,2.01838,11000000.0
2008-12-08 12:35:00,2.01817,2.01845,2.01742,2.01809,8000000.0
2008-12-08 12:36:00,2.01784,2.01867,2.01751,2.01774,10000000.0
2008-12-08 12:37:00,2.01876,2.01889,2.01789,2.0186,9000000.0
2008-12-08 12:38:00,2.01779,2.01883,2.01779,2.01883,7000000.0
2008-12-08 12:39:00,2.01845,2.01873,2.01794,2.01821,7000000.0
2008-12-08 12:40:00,2.01877,2.02088,2.01818,2.01838,9000000.0
2008-12-08 12:41:00,2.01857,2.02127,2.01857,2.0199,9000000.0
2008-12-08 12:42:00,2.01992,2.02024,2.01901,2.01955,10000000.0
2008-12-08 12:43:00,2.01937,2.02039,2.01937,2.02037,7000000.0
2008-12-08 12:44:00,2.01885,2.01895,2.01817,2.01828,7000000.0
2008-12-08 12:45:00,2.01939,2.0202,2.0187,2.0202,11000000.0
2008-12-08 12:46:00,2.0188,2.02018,2.01814,2.02018,8000000.0
2008-12-08 12:47:00,2.01986,2.02034,2.01938,2.01938,10000000.0
2008-12-08 12:48:00,2.01986,2.0212,2.0197,2.02106,9000000.0
2008-12-08 12:49:00,2.01958,2.02065,2.01898,2.01963,9000000.0
2008-12-08 12:50:00,2.01976,2.02025,2.0192,2.01928,9000000.0
2008-12-08 12:51:00,2.01916,2.02154,2.01913,2.02154,9000000.0
2008-12-08 12:52:00,2.02075,2.02153,2.02061,2.02082,10000000.0
2008-12-08 12:53:00,2.02082,2.02233,2.02082,2.02233,10000000.0
2008-12-08 12:54:00,2.02121,2.02258,2.02121,2.02257,8000000.0
2008-12-08 12:55:00,2.02092,2.02181,2.02064,2.02072,9000000.0
2008-12-08 12:56:00,2.02064,2.02176,2.02064,2.02108,11000000.0
2008-12-08 12:57:00,2.02107,2.02203,2.02107,2.02127,9000000.0
2008-12-08 12:58:00,2.02107,2.02237,2.02107,2.02237,7000000.0
2008-12-08 12:59:00,2.02216,2.02247,2.02178,2.0223,8000000.0
2008-12-08 13:00:00,2.02229,2.02266,2.02174,2.02266,11000000.0
2008-12-08 13:01:00,2.02211,2.0225,2.02175,2.02186,7000000.0
2008-12-08 13:02:00,2.02168,2.02266,2.02168,2.02234,10000000.0
2008-12-08 13:03:00,2.02255,2.02439,2.02255,2.02388,7000000.0
2008-12-08 13:04:00,2.02523,2.02523,2.02371,2.02407,7000000.0
2008-12-08 13:05:00,2.02404,2.02495,2.02363,2.02484,8000000.0
2008-12-08 13:06:00,2.0235,2.0247,2.02346,2.0247,11000000.0
2008-12-08 13:07:00,2.02517,2.02517,2.02397,2.02399,8000000.0
2008-12-08 13:08:00,2.02472,2.02472,2.02355,2.02449,8000000.0
2008-12-08 13:09:00,2.02443,2.02493,2.02388,2.02493,7000000.0
2008-12-08 13:10:00,2.0245,2.02495,2.02328,2.02495,12000000.0
2008-12-08 13:11:00,2.02349,2.03596,2.02349,2.03561,9000000.0
2008-12-08 13:12:00,2.0344,2.0344,2.02923,2.02923,8000000.0
2008-12-08 13:13:00,2.02976,2.03011,2.0287,2.03008,13000000.0
2008-12-08 13:14:00,2.02921,2.03016,2.029,2.0297,8000000.0
2008-12-08 13:15:00,2.02881,2.02999,2.02881,2.02925,11000000.0
2008-12-08 13:16:00,2.02901,2.03871,2.02901,2.0387,8000000.0
2008-12-08 13:17:00,2.03595,2.03857,2.03595,2.03857,9000000.0
2008-12-08 13:18:00,2.03686,2.03748,2.03376,2.03376,7000000.0
2008-12-08 13:19:00,2.03278,2.03324,2.03232,2.0327,10000000.0
2008-12-08 13:20:00,2.03284,2.0331,2.03229,2.03277,10000000.0
2008-12-08 13:21:00,2.03203,2.03267,2.03185,2.03186,12000000.0
2008-12-08 13:22:00,2.03209,2.0326,2.03184,2.0326,9000000.0
2008-12-08 13:23:00,2.03277,2.03277,2.03173,2.03173,7000000.0
2008-12-08 13:24:00,2.03202,2.03253,2.03156,2.03156,7000000.0
2008-12-08 13:25:00,2.03193,2.03228,2.03157,2.03181,9000000.0
2008-12-08 13:26:00,2.03169,2.03267,2.0313,2.03197,10000000.0
2008-12-08 13:27:00,2.03167,2.03267,2.03051,2.03051,11000000.0
2008-12-08 13:28:00,2.03099,2.03216,2.03025,2.03216,9000000.0
2008-12-08 13:29:00,2.03106,2.03106,2.03041,2.03084,7000000.0
2008-12-08 13:30:00,2.03018,2.03102,2.02994,2.02994,7000000.0
2008-12-08 13:31:00,2.03043,2.03157,2.03014,2.03058,7000000.0
2008-12-08 13:32:00,2.03124,2.03367,2.03124,2.03317,9000000.0
2008-12-08 13:33:00,2.03329,2.03381,2.03312,2.03381,7000000.0
2008-12-08 13:34:00,2.03317,2.03443,2.03317,2.03362,8000000.0
2008-12-08 13:35:00,2.0336,2.03401,2.03321,2.03401,9000000.0
2008-12-08 13:36:00,2.03362,2.0338,2.03309,2.03309,10000000.0
2008-12-08 13:37:00,2.03306,2.03388,2.03295,2.03319,8000000.0
2008-12-08 13:38:00,2.03334,2.03384,2.03334,2.03384,7000000.0
2008-12-08 13:39:00,2.03335,2.03389,2.03121,2.03121,9000000.0
2008-12-08 13:40:00,2.03108,2.03231,2.03103,2.03177,10000000.0
2008-12-08 13:41:00,2.03134,2.03199,2.03098,2.03111,9000000.0
2008-12-08 13:42:00,2.03195,2.03202,2.03088,2.03173,10000000.0
2008-12-08 13:43:00,2.03121,2.03188,2.03052,2.03052,7000000.0
2008-12-08 13:44:00,2.02966,2.03032,2.02962,2.02963,8000000.0
2008-12-08 13:45:00,2.03016,2.03016,2.02923,2.02973,7000000.0
2008-12-08 13:46:00,2.0296,2.03001,2.02886,2.02886,9000000.0
2008-12-08 13:47:00,2.02909,2.02936,2.02865,2.02871,15000000.0
2008-12-08 13:48:00,2.02859,2.02948,2.02859,2.02948,10000000.0
2008-12-08 13:49:00,2.0284,2.02951,2.02823,2.02947,10000000.0
2008-12-08 13:50:00,2.02738,2.02842,2.02603,2.02737,8000000.0
2008-12-08 13:51:00,2.02682,2.02852,2.02682,2.02783,9000000.0
2008-12-08 13:52:00,2.02877,2.02877,2.02787,2.02787,11000000.0
2008-12-08 13:53:00,2.02867,2.02888,2.0281,2.02866,11000000.0
2008-12-08 13:54:00,2.02834,2.02834,2.02754,2.02825,8000000.0
2008-12-08 13:55:00,2.02766,2.02845,2.02766,2.02778,7000000.0
2008-12-08 13:56:00,2.02857,2.02894,2.02809,2.02864,7000000.0
2008-12-08 13:57:00,2.02902,2.02902,2.02813,2.02866,8000000.0
2008-12-08 13:58:00,2.02764,2.0283,2.02719,2.02746,12000000.0
2008-12-08 13:59:00,2.02714,2.02793,2.02695,2.02695,8000000.0
2008-12-08 14:00:00,2.02675,2.02823,2.02675,2.02823,7000000.0
2008-12-08 14:01:00,2.02724,2.02811,2.02724,2.02811,11000000.0
2008-12-08 14:02:00,2.02684,2.0277,2.02558,2.02637,12000000.0
2008-12-08 14:03:00,2.02501,2.02667,2.02488,2.02667,9000000.0
2008-12-08 14:04:00,2.02578,2.02742,2.02578,2.02695,7000000.0
2008-12-08 14:05:00,2.027,2.03003,2.027,2.02898,8000000.0
2008-12-08 14:06:00,2.02922,2.03047,2.0291,2.0291,11000000.0
2008-12-08 14:07:00,2.02923,2.03216,2.02923,2.03112,8000000.0
2008-12-08 14:08:00,2.03057,2.0322,2.03016,2.03016,10000000.0
2008-12-08 14:09:00,2.03035,2.03332,2.03035,2.03329,8000000.0
2008-12-08 14:10:00,2.0313,2.03208,2.03006,2.03006,8000000.0
2008-12-08 14:11:00,2.03567,2.03856,2.0327,2.03856,10000000.0
2008-12-08 14:12:00,2.04062,2.04172,2.03837,2.0392,7000000.0
2008-12-08 14:13:00,2.03577,2.03698,2.03234,2.0343,13000000.0
2008-12-08 14:14:00,2.03454,2.03668,2.03454,2.03591,8000000.0
2008-12-08 14:15:00,2.03507,2.03632,2.03504,2.03504,10000000.0
2008-12-08 14:16:00,2.03472,2.03531,2.0344,2.03504,12000000.0
2008-12-08 14:17:00,2.03523,2.0353,2.03415,2.03415,8000000.0
2008-12-08 14:18:00,2.03409,2.03498,2.03409,2.03451,7000000.0
2008-12-08 14:19:00,2.03538,2.03538,2.03455,2.03494,8000000.0
2008-12-08 14:21:00,2.03401,2.03485,2.03388,2.03388,11000000.0
2008-12-08 14:22:00,2.03497,2.03518,2.03413,2.03518,9000000.0
2008-12-08 14:23:00,2.03419,2.03439,2.02725,2.0274,7000000.0
2008-12-08 14:24:00,2.02835,2.03101,2.02611,2.02611,7000000.0
2008-12-08 14:25:00,2.02701,2.03312,2.02671,2.03295,7000000.0
2008-12-08 14:26:00,2.03319,2.03461,2.03319,2.03459,9000000.0
2008-12-08 14:27:00,2.03365,2.03431,2.03349,2.03431,7000000.0
2008-12-08 14:28:00,2.03246,2.03395,2.03224,2.03224,11000000.0
2008-12-08 14:29:00,2.03179,2.03329,2.03112,2.03329,9000000.0
2008-12-08 14:30:00,2.03285,2.0332,2.03269,2.03315,7000000.0
2008-12-08 14:31:00,2.03202,2.03581,2.03202,2.03423,10000000.0
2008-12-08 14:32:00,2.03392,2.03396,2.03254,2.03254,7000000.0
2008-12-08 14:33:00,2.03288,2.03356,2.03261,2.03271,9000000.0
2008-12-08 14:34:00,2.03284,2.03355,2.03284,2.03318,10000000.0
2008-12-08 14:35:00,2.03276,2.03388,2.03273,2.03297,7000000.0
2008-12-08 14:36:00,2.03293,2.03369,2.03272,2.03335,11000000.0
2008-12-08 14:37:00,2.0339,2.03441,2.03339,2.03339,7000000.0
2008-12-08 14:38:00,2.03374,2.03435,2.03347,2.03348,7000000.0
2008-12-08 14:39:00,2.03151,2.03278,2.02872,2.02881,10000000.0
2008-12-08 14:40:00,2.02921,2.03043,2.02588,2.02588,7000000.0
2008-12-08 14:41:00,2.02581,2.02814,2.02555,2.02624,8000000.0
2008-12-08 14:42:00,2.02618,2.02919,2.02618,2.02784,14000000.0
2008-12-08 14:43:00,2.02928,2.02928,2.02763,2.02763,10000000.0
2008-12-08 14:44:00,2.02747,2.0285,2.02708,2.0285,8000000.0
2008-12-08 14:45:00,2.02927,2.03024,2.0287,2.02915,10000000.0
2008-12-08 14:46:00,2.02887,2.02896,2.02709,2.02709,8000000.0
2008-12-08 14:47:00,2.02749,2.03082,2.02749,2.029,12000000.0
2008-12-08 14:48:00,2.02844,2.03105,2.02787,2.03105,7000000.0
2008-12-08 14:49:00,2.03004,2.03004,2.02781,2.02781,10000000.0
2008-12-08 14:50:00,2.02827,2.02853,2.02748,2.02848,8000000.0
2008-12-08 14:51:00,2.02814,2.02936,2.02776,2.02875,9000000.0
2008-12-08 14:52:00,2.02902,2.0297,2.02864,2.02944,9000000.0
2008-12-08 14:53:00,2.02826,2.02982,2.02826,2.02982,11000000.0
2008-12-08 14:54:00,2.0299,2.0299,2.02709,2.02709,9000000.0
2008-12-08 14:55:00,2.02658,2.02709,2.02608,2.02709,9000000.0
2008-12-08 14:56:00,2.02622,2.02789,2.02622,2.02789,7000000.0
2008-12-08 14:57:00,2.02755,2.03074,2.02755,2.02938,10000000.0
2008-12-08 14:58:00,2.02959,2.02982,2.02735,2.02735,9000000.0
2008-12-08 14:59:00,2.02817,2.02952,2.02778,2.02808,8000000.0
2008-12-08 15:00:00,2.0283,2.03032,2.02808,2.02937,7000000.0
2008-12-08 15:01:00,2.02802,2.02825,2.02605,2.02605,8000000.0
2008-12-08 15:02:00,2.02691,2.02867,2.02691,2.02832,7000000.0
2008-12-08 15:03:00,2.02874,2.02997,2.02865,2.02981,9000000.0
2008-12-08 15:04:00,2.02875,2.03044,2.02875,2.03017,11000000.0
2008-12-08 15:05:00,2.02954,2.02998,2.02863,2.02878,7000000.0
2008-12-08 15:06:00,2.02906,2.03104,2.02905,2.02905,11000000.0
2008-12-08 15:07:00,2.02898,2.03042,2.02881,2.02979,11000000.0
2008-12-08 15:08:00,2.03061,2.03113,2.02981,2.0307,8000000.0
2008-12-08 15:09:00,2.03109,2.03123,2.03011,2.03066,7000000.0
2008-12-08 15:10:00,2.02979,2.03097,2.02975,2.03003,10000000.0
2008-12-08 15:11:00,2.03015,2.03044,2.02922,2.02939,7000000.0
2008-12-08 15:12:00,2.03032,2.0304,2.02907,2.0304,11000000.0
2008-12-08 15:13:00,2.02992,2.03028,2.02927,2.03025,9000000.0
2008-12-08 15:14:00,2.0301,2.0301,2.02879,2.02957,10000000.0
2008-12-08 15:15:00,2.03014,2.03014,2.02866,2.0295,11000000.0
2008-12-08 15:16:00,2.02873,2.02937,2.0284,2.02932,11000000.0
2008-12-08 15:17:00,2.02793,2.02954,2.02755,2.0289,7000000.0
2008-12-08 15:18:00,2.03007,2.03014,2.0293,2.02951,7000000.0
2008-12-08 15:19:00,2.02962,2.03025,2.0288,2.0288,10000000.0
2008-12-08 15:20:00,2.02931,2.02961,2.02851,2.02851,11000000.0
2008-12-08 15:21:00,2.02879,2.03012,2.02879,2.02968,11000000.0
2008-12-08 15:22:00,2.02835,2.02961,2.02636,2.02636,9000000.0
2008-12-08 15:23:00,2.02819,2.02933,2.02741,2.029,7000000.0
2008-12-08 15:24:00,2.02993,2.03145,2.0298,2.03143,7000000.0
2008-12-08 15:25:00,2.03066,2.03098,2.03008,2.03045,10000000.0
2008-12-08 15:26:00,2.03041,2.031,2.02999,2.03045,8000000.0
2008-12-08 15:27:00,2.03161,2.03166,2.02923,2.02927,7000000.0
2008-12-08 15:28:00,2.02923,2.03013,2.02766,2.02766,11000000.0
2008-12-08 15:29:00,2.02862,2.02874,2.02774,2.02838,10000000.0
2008-12-08 15:30:00,2.02908,2.02911,2.02762,2.02765,9000000.0
2008-12-08 15:31:00,2.02783,2.02956,2.02783,2.02956,7000000.0
2008-12-08 15:32:00,2.02864,2.02925,2.02848,2.02908,9000000.0
2008-12-08 15:33:00,2.02899,2.02899,2.02696,2.02696,13000000.0
2008-12-08 15:34:00,2.027,2.03032,2.027,2.03011,13000000.0
2008-12-08 15:35:00,2.02907,2.03001,2.02866,2.02917,9000000.0
2008-12-08 15:36:00,2.03017,2.03081,2.02989,2.03081,7000000.0
2008-12-08 15:37:00,2.03034,2.03064,2.02962,2.02962,9000000.0
2008-12-08 15:38:00,2.02924,2.02935,2.02729,2.02729,8000000.0
2008-12-08 15:39:00,2.02804,2.03025,2.02797,2.03025,9000000.0
2008-12-08 15:40:00,2.03063,2.03063,2.02827,2.02899,11000000.0
2008-12-08 15:41:00,2.02809,2.03047,2.02809,2.02837,9000000.0
2008-12-08 15:42:00,2.0281,2.02839,2.02726,2.02726,10000000.0
2008-12-08 15:43:00,2.02706,2.02782,2.02695,2.02703,10000000.0
2008-12-08 15:44:00,2.02684,2.0278,2.02639,2.02777,7000000.0
2008-12-08 15:45:00,2.02792,2.02792,2.02559,2.02565,11000000.0
2008-12-08 15:46:00,2.02638,2.027,2.026,2.02699,7000000.0
2008-12-08 15:47:00,2.02558,2.02682,2.02551,2.02676,7000000.0
2008-12-08 15:48:00,2.02655,2.02762,2.02655,2.02717,7000000.0
2008-12-08 15:49:00,2.02704,2.02812,2.02653,2.02676,8000000.0
2008-12-08 15:50:00,2.02482,2.02612,2.02463,2.02612,7000000.0
2008-12-08 15:51:00,2.02513,2.02567,2.02513,2.02567,7000000.0
2008-12-08 15:52:00,2.02492,2.02615,2.02492,2.02611,8000000.0
2008-12-08 15:53:00,2.02465,2.02555,2.02411,2.02506,8000000.0
2008-12-08 15:54:00,2.02429,2.02484,2.02318,2.02342,8000000.0
2008-12-08 15:55:00,2.02441,2.02535,2.02413,2.02438,7000000.0
2008-12-08 15:56:00,2.02425,2.02517,2.02405,2.02475,7000000.0
2008-12-08 15:57:00,2.0257,2.02576,2.02426,2.02496,10000000.0
2008-12-08 15:58:00,2.02495,2.02645,2.02495,2.02613,9000000.0
2008-12-08 15:59:00,2.02564,2.02625,2.02521,2.02521,7000000.0
2008-12-08 16:00:00,2.02743,2.02743,2.0257,2.02644,9000000.0
2008-12-08 16:01:00,2.02533,2.02657,2.02533,2.02657,9000000.0
2008-12-08 16:02:00,2.02679,2.02679,2.02578,2.02671,9000000.0
2008-12-08 16:03:00,2.02641,2.02699,2.02591,2.02676,11000000.0
2008-12-08 16:04:00,2.0257,2.02601,2.02483,2.02483,8000000.0
2008-12-08 16:05:00,2.02528,2.02553,2.02417,2.02417,8000000.0
2008-12-08 16:06:00,2.02427,2.02571,2.02427,2.02567,10000000.0
2008-12-08 16:07:00,2.02414,2.02625,2.02414,2.02621,7000000.0
2008-12-08 16:08:00,2.02641,2.02641,2.02506,2.02574,11000000.0
2008-12-08 16:09:00,2.02462,2.02569,2.02421,2.02569,10000000.0
2008-12-08 16:10:00,2.02534,2.02816,2.02489,2.02657,8000000.0
2008-12-08 16:11:00,2.02668,2.02917,2.02668,2.02799,12000000.0
2008-12-08 16:12:00,2.0285,2.02855,2.02534,2.02565,7000000.0
2008-12-08 16:13:00,2.0253,2.03002,2.0253,2.03002,8000000.0
2008-12-08 16:14:00,2.02852,2.0299,2.02852,2.0299,8000000.0
2008-12-08 16:15:00,2.02933,2.03023,2.02913,2.02963,10000000.0
2008-12-08 16:16:00,2.02968,2.03102,2.02962,2.03102,9000000.0
2008-12-08 16:17:00,2.03123,2.03126,2.02972,2.02972,11000000.0
2008-12-08 16:18:00,2.02946,2.03071,2.02942,2.03071,10000000.0
2008-12-08 16:19:00,2.03104,2.03136,2.02993,2.0311,10000000.0
2008-12-08 16:20:00,2.03036,2.03088,2.03015,2.03073,10000000.0
2008-12-08 16:21:00,2.02992,2.03128,2.02992,2.03128,12000000.0
2008-12-08 16:22:00,2.03009,2.03034,2.02968,2.02981,7000000.0
2008-12-08 16:23:00,2.02921,2.03018,2.0289,2.02926,8000000.0
2008-12-08 16:24:00,2.03019,2.03039,2.02921,2.02921,8000000.0
2008-12-08 16:25:00,2.02942,2.02977,2.02859,2.0287,11000000.0
2008-12-08 16:26:00,2.02847,2.03002,2.02847,2.03002,7000000.0
2008-12-08 16:27:00,2.02924,2.02958,2.02893,2.02947,7000000.0
2008-12-08 16:28:00,2.0288,2.0297,2.02866,2.02967,9000000.0
2008-12-08 16:29:00,2.02997,2.03013,2.02903,2.02908,8000000.0
2008-12-08 16:30:00,2.02902,2.03159,2.02902,2.03159,7000000.0
2008-12-08 16:31:00,2.02963,2.03137,2.0296,2.03085,8000000.0
2008-12-08 16:32:00,2.03048,2.0314,2.02959,2.0314,11000000.0
2008-12-08 16:33:00,2.02963,2.03077,2.0291,2.02927,12000000.0
2008-12-08 16:34:00,2.03009,2.0302,2.02939,2.02994,7000000.0
2008-12-08 16:35:00,2.0285,2.02948,2.02755,2.02755,10000000.0
2008-12-08 16:36:00,2.02723,2.03027,2.02719,2.03027,10000000.0
2008-12-08 16:37:00,2.02743,2.02982,2.02611,2.02939,8000000.0
2008-12-08 16:38:00,2.02919,2.03035,2.02568,2.02568,9000000.0
2008-12-08 16:39:00,2.02765,2.03037,2.02667,2.03037,10000000.0
2008-12-08 16:40:00,2.03086,2.03204,2.03043,2.03188,9000000.0
2008-12-08 16:41:00,2.03211,2.03214,2.02898,2.03192,10000000.0
2008-12-08 16:42:00,2.03055,2.0326,2.03055,2.03217,7000000.0
2008-12-08 16:43:00,2.03165,2.03204,2.03144,2.03167,7000000.0
2008-12-08 16:44:00,2.03187,2.0325,2.03022,2.0303,8000000.0
2008-12-08 16:45:00,2.03058,2.03187,2.02967,2.03134,9000000.0
2008-12-08 16:46:00,2.03241,2.03253,2.02845,2.02904,9000000.0
2008-12-08 16:47:00,2.02963,2.03153,2.02963,2.03071,10000000.0
2008-12-08 16:48:00,2.02981,2.03092,2.02792,2.02792,9000000.0
2008-12-08 16:49:00,2.02834,2.02857,2.02759,2.02761,9000000.0
2008-12-08 16:50:00,2.02851,2.02865,2.02729,2.02729,8000000.0
2008-12-08 16:51:00,2.02741,2.02939,2.02708,2.02939,8000000.0
2008-12-08 16:52:00,2.02954,2.02955,2.02812,2.02812,9000000.0
2008-12-08 16:53:00,2.02785,2.02887,2.02785,2.02884,10000000.0
2008-12-08 16:54:00,2.02852,2.02852,2.02732,2.02843,8000000.0
2008-12-08 16:55:00,2.02829,2.03028,2.02787,2.02985,7000000.0
2008-12-08 16:56:00,2.03014,2.03035,2.02891,2.02957,11000000.0
2008-12-08 16:57:00,2.02909,2.02976,2.02829,2.02829,9000000.0
2008-12-08 16:58:00,2.02906,2.02949,2.02873,2.02907,9000000.0
2008-12-08 16:59:00,2.02985,2.03017,2.02873,2.02873,7000000.0
2008-12-08 17:00:00,2.02833,2.0294,2.02828,2.0294,8000000.0
2008-12-08 17:01:00,2.02974,2.03046,2.02974,2.0304,7000000.0
2008-12-08 17:02:00,2.02987,2.03409,2.02971,2.03409,9000000.0
2008-12-08 17:03:00,2.03306,2.03333,2.03106,2.03225,9000000.0
2008-12-08 17:04:00,2.03213,2.03219,2.03044,2.03044,8000000.0
2008-12-08 17:05:00,2.03115,2.03167,2.02862,2.03093,10000000.0
2008-12-08 17:06:00,2.03173,2.03229,2.03066,2.03229,7000000.0
2008-12-08 17:07:00,2.0296,2.03192,2.02924,2.03192,7000000.0
2008-12-08 17:08:00,2.03062,2.03133,2.02845,2.02845,7000000.0
2008-12-08 17:09:00,2.02871,2.02883,2.02825,2.02831,8000000.0
2008-12-08 17:10:00,2.0276,2.0276,2.02646,2.02683,9000000.0
2008-12-08 17:11:00,2.02723,2.02761,2.02606,2.02606,7000000.0
2008-12-08 17:12:00,2.02629,2.02764,2.02629,2.02764,9000000.0
2008-12-08 17:13:00,2.0274,2.02792,2.02701,2.02792,7000000.0
2008-12-08 17:14:00,2.02899,2.03081,2.02811,2.03081,8000000.0
2008-12-08 17:15:00,2.03061,2.03224,2.03061,2.03224,8000000.0
2008-12-08 17:16:00,2.03258,2.03258,2.0307,2.0307,11000000.0
2008-12-08 17:17:00,2.02778,2.02799,2.02778,2.02793,7000000.0
2008-12-08 17:18:00,2.02798,2.02824,2.02798,2.02823,7000000.0
2008-12-08 17:19:00,2.02816,2.02992,2.02815,2.02951,8000000.0
2008-12-08 17:20:00,2.02931,2.02961,2.02923,2.02949,10000000.0
2008-12-08 17:21:00,2.02941,2.02941,2.02793,2.02878,9000000.0
2008-12-08 17:22:00,2.02876,2.03024,2.02863,2.03024,9000000.0
2008-12-08 17:23:00,2.0304,2.03069,2.03028,2.03044,9000000.0
2008-12-08 17:24:00,2.03024,2.03037,2.02931,2.02946,13000000.0
2008-12-08 17:25:00,2.02916,2.03018,2.02899,2.02908,10000000.0
2008-12-08 17:26:00,2.02907,2.03252,2.02907,2.03247,11000000.0
2008-12-08 17:27:00,2.03197,2.03197,2.02872,2.02872,13000000.0
2008-12-08 17:28:00,2.02883,2.02918,2.02815,2.02857,7000000.0
2008-12-08 17:29:00,2.02864,2.02864,2.02389,2.02389,10000000.0
2008-12-08 17:30:00,2.02375,2.02863,2.02375,2.02803,8000000.0
2008-12-08 17:31:00,2.02997,2.03055,2.02871,2.02871,9000000.0
2008-12-08 17:32:00,2.02936,2.03195,2.02899,2.03195,9000000.0
2008-12-08 17:33:00,2.02979,2.03232,2.02979,2.03232,8000000.0
2008-12-08 17:34:00,2.03127,2.03323,2.03127,2.0324,11000000.0
2008-12-08 17:35:00,2.03123,2.0318,2.03075,2.03169,7000000.0
2008-12-08 17:36:00,2.03075,2.03075,2.02771,2.02771,10000000.0
2008-12-08 17:37:00,2.02705,2.03014,2.02698,2.02843,7000000.0
2008-12-08 17:38:00,2.02614,2.02614,2.02355,2.02355,7000000.0
2008-12-08 17:39:00,2.02427,2.02441,2.0221,2.02277,8000000.0
2008-12-08 17:40:00,2.0241,2.0241,2.022,2.02357,10000000.0
2008-12-08 17:41:00,2.02328,2.02328,2.0219,2.02204,10000000.0
2008-12-08 17:42:00,2.02306,2.02415,2.02245,2.02415,9000000.0
2008-12-08 17:43:00,2.0241,2.02413,2.02304,2.02413,8000000.0
2008-12-08 17:44:00,2.02282,2.02482,2.02282,2.02426,10000000.0
2008-12-08 17:45:00,2.02366,2.02489,2.0235,2.02374,7000000.0
2008-12-08 17:46:00,2.0245,2.0245,2.02186,2.02207,9000000.0
2008-12-08 17:47:00,2.02347,2.02355,2.02222,2.02327,9000000.0
2008-12-08 17:48:00,2.02301,2.0236,2.02202,2.02202,7000000.0
2008-12-08 17:49:00,2.02209,2.02345,2.02204,2.02204,9000000.0
2008-12-08 17:50:00,2.02252,2.02422,2.02219,2.02356,8000000.0
2008-12-08 17:51:00,2.02466,2.02534,2.02428,2.02504,9000000.0
2008-12-08 17:52:00,2.02408,2.02487,2.02346,2.02469,12000000.0
2008-12-08 17:53:00,2.0273,2.03134,2.02582,2.03134,11000000.0
2008-12-08 17:54:00,2.03081,2.0317,2.02953,2.03088,8000000.0
2008-12-08 17:55:00,2.03209,2.03301,2.03148,2.03233,11000000.0
2008-12-08 17:56:00,2.03245,2.03282,2.03149,2.03279,8000000.0
2008-12-08 17:57:00,2.03225,2.03374,2.03225,2.03332,10000000.0
2008-12-08 17:58:00,2.03169,2.03283,2.03098,2.03103,10000000.0
2008-12-08 17:59:00,2.0316,2.03187,2.03105,2.03187,9000000.0
2008-12-08 18:00:00,2.03102,2.0315,2.02657,2.03048,7000000.0
2008-12-08 18:01:00,2.03186,2.0325,2.03134,2.03155,8000000.0
2008-12-08 18:02:00,2.03235,2.03297,2.03171,2.03297,9000000.0
2008-12-08 18:03:00,2.03253,2.03253,2.03153,2.03206,7000000.0
2008-12-08 18:04:00,2.03082,2.03141,2.0268,2.0268,8000000.0
2008-12-08 18:05:00,2.02675,2.02696,2.02543,2.02543,8000000.0
2008-12-08 18:06:00,2.02523,2.0325,2.02523,2.0325,10000000.0
2008-12-08 18:07:00,2.03013,2.03349,2.03013,2.03349,7000000.0
2008-12-08 18:08:00,2.03368,2.03368,2.03005,2.03005,7000000.0
2008-12-08 18:09:00,2.02968,2.02989,2.02678,2.02737,8000000.0
2008-12-08 18:10:00,2.02671,2.02843,2.0264,2.02697,11000000.0
2008-12-08 18:11:00,2.0288,2.0288,2.02556,2.02556,8000000.0
2008-12-08 18:12:00,2.02558,2.02662,2.02538,2.02662,9000000.0
2008-12-08 18:13:00,2.02688,2.02688,2.02556,2.0265,15000000.0
2008-12-08 18:14:00,2.02566,2.02671,2.02566,2.02582,7000000.0
2008-12-08 18:15:00,2.02732,2.02741,2.02517,2.02517,9000000.0
2008-12-08 18:16:00,2.02669,2.02725,2.02586,2.02725,10000000.0
2008-12-08 18:17:00,2.02754,2.02754,2.02612,2.02682,7000000.0
2008-12-08 18:18:00,2.02646,2.0266,2.02584,2.0266,11000000.0
2008-12-08 18:19:00,2.02584,2.02648,2.02566,2.02566,9000000.0
2008-12-08 18:20:00,2.02599,2.02751,2.02599,2.02685,8000000.0
2008-12-08 18:21:00,2.027,2.02822,2.02691,2.02822,8000000.0
2008-12-08 18:22:00,2.02685,2.02741,2.02641,2.02641,7000000.0
2008-12-08 18:23:00,2.02647,2.02729,2.02622,2.02729,8000000.0
2008-12-08 18:24:00,2.02671,2.02758,2.02617,2.02679,9000000.0
2008-12-08 18:25:00,2.02709,2.02847,2.02666,2.02666,10000000.0
2008-12-08 18:26:00,2.02601,2.02706,2.02575,2.02706,7000000.0
2008-12-08 18:27:00,2.02739,2.0274,2.02624,2.02701,8000000.0
2008-12-08 18:28:00,2.02708,2.02734,2.02647,2.02714,8000000.0
2008-12-08 18:29:00,2.02598,2.02648,2.0256,2.0256,8000000.0
2008-12-08 18:30:00,2.02544,2.03019,2.02544,2.02877,9000000.0
2008-12-08 18:31:00,2.02723,2.02816,2.02723,2.02737,7000000.0
2008-12-08 18:32:00,2.02878,2.02934,2.02852,2.02852,8000000.0
2008-12-08 18:33:00,2.02764,2.02867,2.02733,2.02804,8000000.0
2008-12-08 18:34:00,2.02594,2.02706,2.02527,2.02612,9000000.0
2008-12-08 18:35:00,2.02448,2.02672,2.02416,2.02672,8000000.0
2008-12-08 18:36:00,2.02803,2.02803,2.02638,2.02768,8000000.0
2008-12-08 18:37:00,2.02793,2.0286,2.02722,2.02788,7000000.0
2008-12-08 18:38:00,2.02727,2.02868,2.02727,2.02817,7000000.0
2008-12-08 18:39:00,2.02912,2.02919,2.02778,2.02778,7000000.0
2008-12-08 18:40:00,2.0309,2.03285,2.02875,2.03134,10000000.0
2008-12-08 18:41:00,2.0311,2.03171,2.03031,2.03146,10000000.0
2008-12-08 18:42:00,2.0306,2.03502,2.0306,2.03173,8000000.0
2008-12-08 18:43:00,2.03102,2.03229,2.02995,2.03149,8000000.0
2008-12-08 18:44:00,2.03235,2.03299,2.03084,2.03084,8000000.0
2008-12-08 18:45:00,2.03199,2.03259,2.03166,2.03208,7000000.0
2008-12-08 18:46:00,2.03192,2.03344,2.03192,2.03327,9000000.0
2008-12-08 18:47:00,2.03397,2.03419,2.03299,2.03367,7000000.0
2008-12-08 18:48:00,2.03298,2.0337,2.03277,2.03309,10000000.0
2008-12-08 18:49:00,2.03281,2.03417,2.03256,2.03417,7000000.0
2008-12-08 18:50:00,2.03294,2.0333,2.03229,2.03229,7000000.0
2008-12-08 18:51:00,2.03221,2.03312,2.03199,2.03296,8000000.0
2008-12-08 18:52:00,2.03117,2.03253,2.03102,2.03229,9000000.0
2008-12-08 18:53:00,2.03223,2.03223,2.03059,2.03214,9000000.0
2008-12-08 18:54:00,2.03133,2.03266,2.03133,2.03238,11000000.0
2008-12-08 18:55:00,2.0316,2.03282,2.0316,2.03282,7000000.0
2008-12-08 18:56:00,2.03289,2.03289,2.03103,2.03103,9000000.0
2008-12-08 18:57:00,2.03037,2.03121,2.02987,2.03062,7000000.0
2008-12-08 18:58:00,2.02999,2.03115,2.02933,2.02933,9000000.0
2008-12-08 18:59:00,2.03121,2.03342,2.02954,2.03059,10000000.0
2008-12-08 19:00:00,2.03032,2.03074,2.02985,2.02993,7000000.0
2008-12-08 19:01:00,2.02861,2.03002,2.02861,2.0293,9000000.0
2008-12-08 19:02:00,2.02887,2.03003,2.02887,2.02905,8000000.0
2008-12-08 19:03:00,2.02977,2.03033,2.02899,2.03033,8000000.0
2008-12-08 19:04:00,2.03052,2.03052,2.02834,2.02834,8000000.0
2008-12-08 19:05:00,2.02816,2.02958,2.02802,2.02934,8000000.0
2008-12-08 19:06:00,2.02765,2.02874,2.02748,2.02755,9000000.0
2008-12-08 19:07:00,2.02852,2.02852,2.02623,2.02623,11000000.0
2008-12-08 19:08:00,2.02667,2.02676,2.02472,2.02472,9000000.0
2008-12-08 19:09:00,2.02516,2.02583,2.02491,2.02567,9000000.0
2008-12-08 19:10:00,2.02564,2.02641,2.02499,2.0251,7000000.0
2008-12-08 19:11:00,2.02488,2.02488,2.02368,2.02368,8000000.0
2008-12-08 19:12:00,2.02421,2.02516,2.02403,2.02515,9000000.0
2008-12-08 19:13:00,2.0268,2.0268,2.02562,2.02629,9000000.0
2008-12-08 19:14:00,2.02522,2.02666,2.02522,2.02582,11000000.0
2008-12-08 19:15:00,2.02681,2.02681,2.02592,2.02665,9000000.0
2008-12-08 19:16:00,2.02546,2.02683,2.02546,2.02683,7000000.0
2008-12-08 19:17:00,2.02689,2.02691,2.0259,2.02667,8000000.0
2008-12-08 19:18:00,2.02624,2.02624,2.02453,2.02453,7000000.0
2008-12-08 19:19:00,2.02476,2.02538,2.02453,2.02458,7000000.0
2008-12-08 19:20:00,2.02602,2.02602,2.0249,2.0249,7000000.0
2008-12-08 19:21:00,2.02512,2.02643,2.02512,2.02575,8000000.0
2008-12-08 19:22:00,2.02761,2.02828,2.02627,2.02681,7000000.0
2008-12-08 19:23:00,2.02861,2.02861,2.02602,2.02741,7000000.0
2008-12-08 19:24:00,2.02706,2.02737,2.02509,2.02509,7000000.0
2008-12-08 19:25:00,2.02438,2.02536,2.02424,2.02476,11000000.0
2008-12-08 19:26:00,2.02498,2.02636,2.02498,2.02634,9000000.0
2008-12-08 19:27:00,2.02666,2.02666,2.02474,2.02536,11000000.0
2008-12-08 19:28:00,2.02389,2.02516,2.02386,2.02455,7000000.0
2008-12-08 19:29:00,2.02431,2.0254,2.02431,2.02481,9000000.0
2008-12-08 19:30:00,2.02598,2.02598,2.02497,2.02576,8000000.0
2008-12-08 19:31:00,2.02552,2.0265,2.02552,2.0265,7000000.0
2008-12-08 19:32:00,2.02576,2.02619,2.02522,2.02591,8000000.0
2008-12-08 19:33:00,2.02504,2.02559,2.02456,2.02468,7000000.0
2008-12-08 19:34:00,2.02481,2.02572,2.0247,2.02572,11000000.0
2008-12-08 19:35:00,2.02488,2.02521,2.02369,2.02401,7000000.0
2008-12-08 19:36:00,2.02314,2.02477,2.02314,2.02459,10000000.0
2008-12-08 19:37:00,2.02309,2.02395,2.02287,2.02299,7000000.0
2008-12-08 19:38:00,2.02237,2.0236,2.02201,2.0234,9000000.0
2008-12-08 19:39:00,2.02234,2.02333,2.02234,2.02333,8000000.0
2008-12-08 19:40:00,2.02334,2.02362,2.023,2.02321,8000000.0
2008-12-08 19:41:00,2.02217,2.02435,2.02146,2.02435,7000000.0
2008-12-08 19:42:00,2.02463,2.02463,2.02162,2.02405,9000000.0
2008-12-08 19:43:00,2.02041,2.0229,2.02021,2.02021,8000000.0
2008-12-08 19:44:00,2.02025,2.02432,2.02025,2.02432,9000000.0
2008-12-08 19:45:00,2.02501,2.02501,2.02173,2.02489,11000000.0
2008-12-08 19:46:00,2.02215,2.02392,2.02146,2.0215,7000000.0
2008-12-08 19:47:00,2.02277,2.02492,2.02247,2.02247,7000000.0
2008-12-08 19:48:00,2.02193,2.02529,2.02139,2.02139,38000000.0
2008-12-08 19:49:00,2.02153,2.02475,2.02153,2.02162,14000000.0
2008-12-08 19:50:00,2.02502,2.02502,2.02139,2.02139,20000000.0
2008-12-08 19:51:00,2.02452,2.02459,2.02014,2.02373,28000000.0
2008-12-08 19:52:00,2.01961,2.02382,2.01961,2.02356,14000000.0
2008-12-08 19:53:00,2.02365,2.02365,2.01946,2.01946,13000000.0
2008-12-08 19:54:00,2.01957,2.02301,2.01929,2.02278,27000000.0
2008-12-08 19:55:00,2.02325,2.02325,2.01898,2.01898,20000000.0
2008-12-08 19:56:00,2.01935,2.02433,2.01935,2.0206,10000000.0
2008-12-08 19:57:00,2.02035,2.02432,2.01958,2.0207,17000000.0
2008-12-08 19:58:00,2.02542,2.02582,2.02109,2.02174,18000000.0
2008-12-08 19:59:00,2.02266,2.02616,2.02266,2.02616,7000000.0
2008-12-08 20:00:00,2.02527,2.02657,2.02346,2.02346,10000000.0
2008-12-08 20:01:00,2.02283,2.02815,2.02253,2.02336,16000000.0
2008-12-08 20:02:00,2.02656,2.02656,2.02326,2.02326,12000000.0
2008-12-08 20:03:00,2.02278,2.02434,2.02089,2.02089,15000000.0
2008-12-08 20:04:00,2.02071,2.0245,2.02071,2.0245,25000000.0
2008-12-08 20:05:00,2.02091,2.02438,2.02084,2.02084,19000000.0
2008-12-08 20:06:00,2.02069,2.02438,2.02069,2.02091,26000000.0
2008-12-08 20:07:00,2.02137,2.02394,2.02129,2.02394,10000000.0
2008-12-08 20:08:00,2.02036,2.02453,2.02036,2.02453,10000000.0
2008-12-08 20:09:00,2.02087,2.02473,2.02081,2.02132,13000000.0
2008-12-08 20:10:00,2.02062,2.02458,2.02045,2.02458,7000000.0
2008-12-08 20:11:00,2.02103,2.02502,2.02103,2.02123,15000000.0
2008-12-08 20:12:00,2.02184,2.02549,2.02184,2.02236,9000000.0
2008-12-08 20:13:00,2.02608,2.02608,2.02154,2.02154,7000000.0
2008-12-08 20:14:00,2.02581,2.02581,2.02267,2.02533,8000000.0
2008-12-08 20:15:00,2.02199,2.02557,2.02168,2.02168,17000000.0
2008-12-08 20:16:00,2.02528,2.02528,2.02105,2.02458,14000000.0
2008-12-08 20:17:00,2.02016,2.02357,2.02006,2.02166,7000000.0
2008-12-08 20:18:00,2.02453,2.026,2.0228,2.0246,10000000.0
2008-12-08 20:19:00,2.02321,2.02527,2.02173,2.02173,10000000.0
2008-12-08 20:20:00,2.0212,2.02498,2.02043,2.02498,35000000.0
2008-12-08 20:21:00,2.02133,2.0248,2.02133,2.02139,33000000.0
2008-12-08 20:22:00,2.02217,2.02604,2.02217,2.02604,10000000.0
2008-12-08 20:23:00,2.02265,2.02591,2.02192,2.02192,28000000.0
2008-12-08 20:24:00,2.02484,2.02503,2.0222,2.0222,10000000.0
2008-12-08 20:25:00,2.02502,2.02841,2.02391,2.02841,7000000.0
2008-12-08 20:26:00,2.02481,2.02862,2.02481,2.02545,26000000.0
2008-12-08 20:27:00,2.02878,2.02878,2.02463,2.02809,31000000.0
2008-12-08 20:28:00,2.02556,2.02678,2.02434,2.02434,10000000.0
2008-12-08 20:29:00,2.02446,2.02779,2.02409,2.02424,18000000.0
2008-12-08 20:30:00,2.02765,2.02765,2.02331,2.02331,10000000.0
2008-12-08 20:31:00,2.0238,2.02639,2.02273,2.02288,14000000.0
2008-12-08 20:32:00,2.02693,2.02734,2.02373,2.02734,16000000.0
2008-12-08 20:33:00,2.02388,2.02723,2.02341,2.0267,19000000.0
2008-12-08 20:34:00,2.02332,2.02671,2.02332,2.02383,11000000.0
2008-12-08 20:35:00,2.02353,2.02752,2.02353,2.02752,7000000.0
2008-12-08 20:36:00,2.02618,2.02676,2.02359,2.02359,10000000.0
2008-12-08 20:37:00,2.02369,2.02755,2.02369,2.02701,24000000.0
2008-12-08 20:38:00,2.02328,2.02721,2.02114,2.02181,28000000.0
2008-12-08 20:39:00,2.02195,2.02573,2.02161,2.02573,20000000.0
2008-12-08 20:40:00,2.02221,2.02666,2.02221,2.02666,25000000.0
2008-12-08 20:41:00,2.02316,2.02668,2.02264,2.02668,11000000.0
2008-12-08 20:42:00,2.02297,2.02642,2.02268,2.02438,8000000.0
2008-12-08 20:43:00,2.02457,2.02686,2.02457,2.02686,8000000.0
2008-12-08 20:44:00,2.02675,2.02751,2.0241,2.02751,13000000.0
2008-12-08 20:45:00,2.02802,2.02802,2.02356,2.02705,14000000.0
2008-12-08 20:46:00,2.02654,2.0272,2.02298,2.02298,24000000.0
2008-12-08 20:47:00,2.02644,2.02687,2.02316,2.02316,13000000.0
2008-12-08 20:48:00,2.023,2.02621,2.02294,2.02366,9000000.0
2008-12-08 20:49:00,2.02324,2.02774,2.02324,2.02774,13000000.0
2008-12-08 20:50:00,2.02428,2.0276,2.02428,2.02441,14000000.0
2008-12-08 20:51:00,2.02502,2.02872,2.02502,2.02872,8000000.0
2008-12-08 20:52:00,2.02448,2.02864,2.02423,2.02508,16000000.0
2008-12-08 20:53:00,2.02472,2.02959,2.02472,2.02954,9000000.0
2008-12-08 20:54:00,2.02908,2.02908,2.02387,2.02387,9000000.0
2008-12-08 20:55:00,2.02358,2.02744,2.02358,2.02744,14000000.0
2008-12-08 20:56:00,2.023,2.02688,2.02272,2.02688,13000000.0
2008-12-08 20:57:00,2.0259,2.0259,2.0234,2.0234,8000000.0
2008-12-08 20:58:00,2.02296,2.02753,2.02296,2.02753,9000000.0
2008-12-08 20:59:00,2.0275,2.0275,2.023,2.02301,14000000.0
2008-12-08 21:00:00,2.02704,2.02704,2.02284,2.02284,13000000.0
2008-12-08 21:01:00,2.02277,2.02693,2.02277,2.02693,17000000.0
2008-12-08 21:02:00,2.02748,2.02748,2.02379,2.02403,11000000.0
2008-12-08 21:03:00,2.0245,2.02824,2.0245,2.02824,9000000.0
2008-12-08 21:04:00,2.02837,2.02843,2.0249,2.0249,15000000.0
2008-12-08 21:05:00,2.02598,2.02967,2.02598,2.02967,7000000.0
2008-12-08 21:06:00,2.02507,2.029,2.02507,2.02658,10000000.0
2008-12-08 21:07:00,2.0295,2.02969,2.02722,2.02969,7000000.0
2008-12-08 21:08:00,2.02549,2.02898,2.02549,2.02616,9000000.0
2008-12-08 21:09:00,2.02667,2.03028,2.02667,2.03028,7000000.0
2008-12-08 21:10:00,2.02672,2.03085,2.02672,2.02789,10000000.0
2008-12-08 21:11:00,2.02842,2.03072,2.02842,2.03072,7000000.0
2008-12-08 21:12:00,2.02875,2.03051,2.02715,2.02715,7000000.0
2008-12-08 21:13:00,2.0308,2.0308,2.02552,2.02552,7000000.0
2008-12-08 21:14:00,2.02839,2.02978,2.02586,2.02978,8000000.0
2008-12-08 21:15:00,2.02921,2.03016,2.02743,2.03016,9000000.0
2008-12-08 21:16:00,2.02667,2.02966,2.02633,2.02633,10000000.0
2008-12-08 21:17:00,2.02912,2.03017,2.02753,2.03017,8000000.0
2008-12-08 21:18:00,2.02678,2.02885,2.02609,2.02885,10000000.0
2008-12-08 21:19:00,2.026,2.02751,2.02494,2.02494,8000000.0
2008-12-08 21:20:00,2.02529,2.02921,2.02529,2.02921,8000000.0
2008-12-08 21:21:00,2.02562,2.03028,2.02562,2.03028,9000000.0
2008-12-08 21:22:00,2.02604,2.02994,2.02595,2.02994,8000000.0
2008-12-08 21:23:00,2.02664,2.0279,2.02415,2.02415,8000000.0
2008-12-08 21:24:00,2.02876,2.02883,2.02613,2.02774,7000000.0
2008-12-08 21:25:00,2.02587,2.0304,2.02587,2.0304,11000000.0
2008-12-08 21:26:00,2.03096,2.0313,2.02704,2.02778,11000000.0
2008-12-08 21:27:00,2.02762,2.0313,2.02759,2.0313,7000000.0
2008-12-08 21:28:00,2.02787,2.03028,2.02751,2.02751,8000000.0
2008-12-08 21:29:00,2.02656,2.03035,2.02644,2.03035,9000000.0
2008-12-08 21:30:00,2.02938,2.03047,2.02705,2.03047,10000000.0
2008-12-08 21:31:00,2.02657,2.03025,2.02649,2.03025,7000000.0
2008-12-08 21:32:00,2.02696,2.02958,2.02696,2.02958,8000000.0
2008-12-08 21:33:00,2.02654,2.02957,2.0265,2.0265,11000000.0
2008-12-08 21:34:00,2.02683,2.02811,2.02543,2.02543,7000000.0
2008-12-08 21:35:00,2.02982,2.02982,2.02592,2.02592,9000000.0
2008-12-08 21:36:00,2.02548,2.02823,2.02548,2.02637,7000000.0
2008-12-08 21:37:00,2.02643,2.02945,2.02643,2.02919,7000000.0
2008-12-08 21:38:00,2.02905,2.02935,2.02598,2.02598,9000000.0
2008-12-08 21:39:00,2.02543,2.02811,2.02543,2.02658,7000000.0
2008-12-08 21:40:00,2.0261,2.03093,2.0261,2.03093,8000000.0
2008-12-08 21:41:00,2.02594,2.02924,2.02454,2.02454,10000000.0
2008-12-08 21:42:00,2.02363,2.02655,2.02363,2.02446,8000000.0
2008-12-08 21:43:00,2.02714,2.02743,2.02422,2.02743,11000000.0
2008-12-08 21:44:00,2.02365,2.02623,2.02365,2.02454,7000000.0
2008-12-08 21:45:00,2.02998,2.02998,2.02503,2.02742,8000000.0
2008-12-08 21:46:00,2.02469,2.03042,2.02469,2.02782,11000000.0
2008-12-08 21:47:00,2.02754,2.03134,2.02754,2.03134,5000000.0
2008-12-08 21:48:00,2.02944,2.03271,2.02944,2.03271,7000000.0
2008-12-08 21:49:00,2.02999,2.03135,2.02841,2.02859,8000000.0
2008-12-08 21:50:00,2.0294,2.0306,2.02645,2.02645,8000000.0
2008-12-08 21:51:00,2.02818,2.02818,2.02527,2.02778,9000000.0
2008-12-08 21:52:00,2.02846,2.02858,2.02568,2.02786,8000000.0
2008-12-08 21:53:00,2.02443,2.02717,2.02443,2.0255,7000000.0
2008-12-08 21:54:00,2.02867,2.02876,2.02508,2.02508,10000000.0
2008-12-08 21:55:00,2.02643,2.03328,2.02643,2.03328,8000000.0
2008-12-08 21:56:00,2.02913,2.03224,2.02893,2.02918,10000000.0
2008-12-08 21:57:00,2.02933,2.03236,2.02933,2.0296,9000000.0
2008-12-08 21:58:00,2.03351,2.03351,2.02996,2.03046,11000000.0
2008-12-08 21:59:00,2.03127,2.03312,2.03024,2.03029,8000000.0
2008-12-08 22:00:00,2.03103,2.03213,2.02864,2.0306,10000000.0
2008-12-08 22:01:00,2.03088,2.0314,2.02746,2.0314,11000000.0
2008-12-08 22:02:00,2.02978,2.03407,2.02978,2.03203,7000000.0
2008-12-08 22:03:00,2.03115,2.03439,2.03095,2.03431,11000000.0
2008-12-08 22:04:00,2.03063,2.03338,2.03036,2.0306,13000000.0
2008-12-08 22:05:00,2.03388,2.03396,2.03038,2.03058,14000000.0
2008-12-08 22:06:00,2.03037,2.03354,2.03028,2.03028,32000000.0
2008-12-08 22:07:00,2.0312,2.03458,2.0312,2.03458,7000000.0
2008-12-08 22:08:00,2.03077,2.03389,2.0303,2.0303,16000000.0
2008-12-08 22:09:00,2.03068,2.03363,2.03013,2.03363,17000000.0
2008-12-08 22:10:00,2.03036,2.03439,2.03036,2.03439,13000000.0
2008-12-08 22:11:00,2.03033,2.0317,2.02748,2.02808,9000000.0
2008-12-08 22:12:00,2.0324,2.0324,2.02782,2.02782,7000000.0
2008-12-08 22:13:00,2.02933,2.03175,2.02914,2.02914,7000000.0
2008-12-08 22:14:00,2.02888,2.03193,2.02791,2.03127,17000000.0
2008-12-08 22:15:00,2.03091,2.03139,2.02712,2.02712,17000000.0
2008-12-08 22:16:00,2.03029,2.0304,2.0252,2.02989,30000000.0
2008-12-08 22:17:00,2.02761,2.03055,2.02761,2.03055,7000000.0
2008-12-08 22:18:00,2.02666,2.03108,2.02666,2.03108,5000000.0
2008-12-08 22:19:00,2.0323,2.0323,2.02906,2.02906,15000000.0
2008-12-08 22:20:00,2.02938,2.03259,2.02938,2.03259,9000000.0
2008-12-08 22:21:00,2.03275,2.03275,2.02911,2.02911,7000000.0
2008-12-08 22:22:00,2.02971,2.031,2.02956,2.031,7000000.0
2008-12-08 22:23:00,2.02918,2.03125,2.02857,2.03125,10000000.0
2008-12-08 22:24:00,2.02868,2.03048,2.02805,2.02805,6000000.0
2008-12-08 22:25:00,2.02797,2.03152,2.02797,2.03151,15000000.0
2008-12-08 22:26:00,2.02764,2.03074,2.02764,2.02911,7000000.0
2008-12-08 22:27:00,2.03115,2.03115,2.0285,2.0285,7000000.0
2008-12-08 22:28:00,2.03164,2.03225,2.02898,2.03225,15000000.0
2008-12-08 22:29:00,2.02852,2.03148,2.02845,2.02855,15000000.0
2008-12-08 22:30:00,2.02854,2.03173,2.02828,2.03159,29000000.0
2008-12-08 22:31:00,2.02823,2.03207,2.02823,2.03207,19000000.0
2008-12-08 22:32:00,2.03212,2.03212,2.02626,2.02626,9000000.0
2008-12-08 22:33:00,2.02633,2.0275,2.02541,2.02541,10000000.0
2008-12-08 22:34:00,2.0286,2.03063,2.02548,2.03063,9000000.0
2008-12-08 22:35:00,2.02834,2.03163,2.02834,2.02909,8000000.0
2008-12-08 22:36:00,2.0319,2.0319,2.02916,2.03182,9000000.0
2008-12-08 22:37:00,2.03163,2.03163,2.02833,2.02837,8000000.0
2008-12-08 22:38:00,2.03227,2.03227,2.02884,2.03126,11000000.0
2008-12-08 22:39:00,2.03018,2.03104,2.02752,2.02752,10000000.0
2008-12-08 22:40:00,2.03135,2.03135,2.02512,2.02512,7000000.0
2008-12-08 22:41:00,2.02463,2.02645,2.02337,2.02645,11000000.0
2008-12-08 22:42:00,2.02338,2.0253,2.02167,2.0253,9000000.0
2008-12-08 22:43:00,2.02148,2.02562,2.02147,2.02562,10000000.0
2008-12-08 22:44:00,2.02653,2.02653,2.02229,2.02229,7000000.0
2008-12-08 22:45:00,2.02623,2.02623,2.02285,2.02527,8000000.0
2008-12-08 22:46:00,2.02461,2.02461,2.02199,2.02424,7000000.0
2008-12-08 22:47:00,2.02503,2.02503,2.02115,2.02115,10000000.0
2008-12-08 22:48:00,2.02105,2.02489,2.02105,2.02489,7000000.0
2008-12-08 22:49:00,2.02089,2.02338,2.02061,2.02136,7000000.0
2008-12-08 22:50:00,2.02046,2.02429,2.02046,2.021,23000000.0
2008-12-08 22:51:00,2.02371,2.02508,2.02209,2.02508,10000000.0
2008-12-08 22:52:00,2.02084,2.02434,2.02075,2.02192,10000000.0
2008-12-08 22:53:00,2.02291,2.02532,2.02281,2.02281,7000000.0
2008-12-08 22:54:00,2.02552,2.02557,2.02394,2.02394,7000000.0
2008-12-08 22:55:00,2.02497,2.02794,2.02438,2.02644,10000000.0
2008-12-08 22:56:00,2.03001,2.0313,2.0286,2.0313,7000000.0
2008-12-08 22:57:00,2.02717,2.03069,2.02717,2.03069,11000000.0
2008-12-08 22:58:00,2.02667,2.03076,2.02667,2.03076,7000000.0
2008-12-08 22:59:00,2.02778,2.02949,2.02688,2.02688,7000000.0
2008-12-08 23:00:00,2.03099,2.03106,2.02676,2.02676,9000000.0
2008-12-08 23:01:00,2.0272,2.02937,2.02677,2.02937,9000000.0
2008-12-08 23:02:00,2.02581,2.02958,2.02581,2.02958,11000000.0
2008-12-08 23:03:00,2.02646,2.02916,2.0263,2.0263,9000000.0
2008-12-08 23:04:00,2.0272,2.03029,2.0272,2.03029,7000000.0
2008-12-08 23:05:00,2.03057,2.03057,2.02626,2.02626,7000000.0
2008-12-08 23:06:00,2.02977,2.02977,2.02699,2.02976,8000000.0
2008-12-08 23:07:00,2.02733,2.02889,2.02621,2.02669,8000000.0
2008-12-08 23:08:00,2.0311,2.0311,2.02826,2.03038,8000000.0
2008-12-08 23:09:00,2.02803,2.02917,2.0259,2.02672,10000000.0
2008-12-08 23:10:00,2.02982,2.03083,2.02836,2.03083,8000000.0
2008-12-08 23:11:00,2.02674,2.02982,2.02674,2.02762,8000000.0
2008-12-08 23:12:00,2.02807,2.03002,2.02769,2.02769,6000000.0
2008-12-08 23:13:00,2.02792,2.02973,2.0279,2.0279,5000000.0
2008-12-08 23:14:00,2.02694,2.02694,2.02676,2.0268,8000000.0
2008-12-08 23:15:00,2.02953,2.03051,2.02804,2.03051,7000000.0
2008-12-08 23:17:00,2.02823,2.03037,2.02816,2.03037,8000000.0
2008-12-08 23:18:00,2.02808,2.03046,2.02808,2.03046,8000000.0
2008-12-08 23:19:00,2.0274,2.03102,2.0274,2.03102,7000000.0
2008-12-08 23:20:00,2.02875,2.03132,2.02836,2.03132,11000000.0
2008-12-08 23:21:00,2.02819,2.03235,2.02819,2.03235,10000000.0
2008-12-08 23:22:00,2.03148,2.03183,2.02929,2.02929,11000000.0
2008-12-08 23:23:00,2.03014,2.03152,2.02905,2.02905,8000000.0
2008-12-08 23:24:00,2.032,2.032,2.03028,2.03028,7000000.0
2008-12-08 23:25:00,2.03041,2.03425,2.03041,2.03425,9000000.0
2008-12-08 23:26:00,2.03132,2.03296,2.03132,2.03296,7000000.0
2008-12-08 23:27:00,2.03083,2.03206,2.02888,2.02917,7000000.0
2008-12-08 23:28:00,2.03,2.03206,2.02978,2.03206,9000000.0
2008-12-08 23:29:00,2.0294,2.03212,2.02915,2.02915,8000000.0
2008-12-08 23:30:00,2.0331,2.0331,2.02979,2.03246,9000000.0
2008-12-08 23:31:00,2.02834,2.03178,2.02833,2.02866,9000000.0
2008-12-08 23:32:00,2.02838,2.03203,2.02838,2.03203,9000000.0
2008-12-08 23:33:00,2.032,2.032,2.02913,2.03194,9000000.0
2008-12-08 23:34:00,2.02863,2.03144,2.02863,2.02898,10000000.0
2008-12-08 23:35:00,2.02833,2.03165,2.02833,2.03022,7000000.0
2008-12-08 23:36:00,2.03051,2.03342,2.03051,2.03342,7000000.0
2008-12-08 23:37:00,2.02952,2.02955,2.02936,2.02955,7000000.0
2008-12-08 23:38:00,2.03046,2.03273,2.03035,2.03035,7000000.0
2008-12-08 23:39:00,2.03034,2.03276,2.03034,2.03035,9000000.0
2008-12-08 23:40:00,2.03288,2.03388,2.03144,2.03388,8000000.0
2008-12-08 23:41:00,2.0311,2.0325,2.02997,2.02997,8000000.0
2008-12-08 23:42:00,2.02984,2.03277,2.02984,2.0307,8000000.0
2008-12-08 23:43:00,2.03102,2.03302,2.03102,2.03302,7000000.0
2008-12-08 23:44:00,2.03084,2.03238,2.03011,2.03011,10000000.0
2008-12-08 23:45:00,2.03449,2.03449,2.03039,2.03039,10000000.0
2008-12-08 23:46:00,2.02982,2.03341,2.02982,2.03341,7000000.0
2008-12-08 23:47:00,2.03106,2.03305,2.03101,2.03101,6000000.0
2008-12-08 23:48:00,2.03117,2.03274,2.03117,2.03126,5000000.0
2008-12-08 23:49:00,2.03114,2.03416,2.03114,2.03416,10000000.0
2008-12-08 23:50:00,2.03147,2.03451,2.03147,2.03181,10000000.0
2008-12-08 23:51:00,2.03531,2.03531,2.03171,2.03171,9000000.0
2008-12-08 23:52:00,2.03169,2.03509,2.03169,2.03509,9000000.0
2008-12-08 23:53:00,2.03245,2.03571,2.03245,2.03563,8000000.0
2008-12-08 23:54:00,2.0337,2.03502,2.0337,2.03502,2000000.0
2008-12-08 23:55:00,2.03243,2.0358,2.03222,2.0358,11000000.0
2008-12-08 23:56:00,2.03297,2.03422,2.03229,2.03391,7000000.0
2008-12-08 23:57:00,2.03116,2.03508,2.03116,2.03508,8000000.0
2008-12-08 23:58:00,2.03204,2.034,2.03128,2.03128,7000000.0
2008-12-08 23:59:00,2.03168,2.03377,2.03098,2.03377,9000000.0
2008-12-09 00:00:00,2.03067,2.03418,2.03003,2.03417,8000000.0
2008-12-09 00:01:00,2.02969,2.03243,2.02963,2.03031,8000000.0
2008-12-09 00:02:00,2.03239,2.03264,2.02995,2.02995,11000000.0
2008-12-09 00:03:00,2.03345,2.0336,2.03345,2.0336,8000000.0
2008-12-09 00:04:00,2.03129,2.03227,2.02987,2.02987,9000000.0
2008-12-09 00:05:00,2.03035,2.03244,2.03035,2.03244,7000000.0
2008-12-09 00:06:00,2.03051,2.0326,2.03051,2.0326,8000000.0
2008-12-09 00:07:00,2.02525,2.03209,2.02525,2.03209,8000000.0
2008-12-09 00:08:00,2.02645,2.03181,2.02645,2.02861,8000000.0
2008-12-09 00:09:00,2.03334,2.03334,2.02561,2.02561,7000000.0
2008-12-09 00:10:00,2.0264,2.03224,2.0264,2.02949,9000000.0
2008-12-09 00:11:00,2.02919,2.03234,2.02919,2.02973,9000000.0
2008-12-09 00:12:00,2.02848,2.03139,2.02836,2.02847,11000000.0
2008-12-09 00:13:00,2.03096,2.03132,2.02884,2.03132,7000000.0
2008-12-09 00:14:00,2.02803,2.03172,2.02803,2.03172,7000000.0
2008-12-09 00:15:00,2.03253,2.03253,2.02908,2.03149,9000000.0
2008-12-09 00:16:00,2.02772,2.03158,2.02772,2.03158,11000000.0
2008-12-09 00:17:00,2.02814,2.03148,2.02814,2.03148,7000000.0
2008-12-09 00:18:00,2.02853,2.03107,2.02845,2.02845,8000000.0
2008-12-09 00:19:00,2.02738,2.03059,2.02734,2.02784,10000000.0
2008-12-09 00:20:00,2.02736,2.03105,2.02731,2.03105,10000000.0
2008-12-09 00:21:00,2.02821,2.03098,2.02821,2.03098,7000000.0
2008-12-09 00:22:00,2.02751,2.03095,2.02751,2.03095,10000000.0
2008-12-09 00:23:00,2.03113,2.03127,2.03113,2.03113,7000000.0
2008-12-09 00:26:00,2.0284,2.0303,2.02735,2.02735,7000000.0
2008-12-09 00:27:00,2.02709,2.03037,2.02709,2.02765,9000000.0
2008-12-09 00:28:00,2.02737,2.03024,2.02704,2.02704,9000000.0
2008-12-09 00:29:00,2.02987,2.03134,2.02835,2.03134,7000000.0
2008-12-09 00:30:00,2.03151,2.03151,2.02738,2.0277,7000000.0
2008-12-09 00:31:00,2.02374,2.03028,2.02374,2.03028,9000000.0
2008-12-09 00:32:00,2.02363,2.03132,2.02363,2.03128,8000000.0
2008-12-09 00:33:00,2.03,2.03,2.0234,2.0236,8000000.0
2008-12-09 00:34:00,2.0252,2.02764,2.02205,2.02205,7000000.0
2008-12-09 00:35:00,2.02257,2.0283,2.02251,2.02251,11000000.0
2008-12-09 00:36:00,2.02091,2.02824,2.02091,2.02824,8000000.0
2008-12-09 00:37:00,2.02133,2.02696,2.02133,2.02552,7000000.0
2008-12-09 00:38:00,2.02554,2.0296,2.02554,2.026,8000000.0
2008-12-09 00:39:00,2.02788,2.02922,2.02683,2.02888,8000000.0
2008-12-09 00:40:00,2.02499,2.02941,2.02499,2.02933,9000000.0
2008-12-09 00:41:00,2.02607,2.02938,2.02607,2.02938,5000000.0
2008-12-09 00:42:00,2.02619,2.02877,2.02619,2.02654,7000000.0
2008-12-09 00:43:00,2.02963,2.02963,2.02624,2.02939,9000000.0
2008-12-09 00:44:00,2.02629,2.03061,2.02629,2.03061,14000000.0
2008-12-09 00:45:00,2.02934,2.02934,2.02637,2.02637,14000000.0
2008-12-09 00:46:00,2.02955,2.02955,2.02657,2.02954,9000000.0
2008-12-09 00:47:00,2.02987,2.02987,2.02634,2.02851,11000000.0
2008-12-09 00:48:00,2.02526,2.02847,2.02526,2.02532,9000000.0
2008-12-09 00:49:00,2.02591,2.02931,2.02591,2.02931,6000000.0
2008-12-09 00:50:00,2.02651,2.02875,2.02651,2.02875,7000000.0
2008-12-09 00:51:00,2.02669,2.02834,2.02669,2.02834,7000000.0
2008-12-09 00:52:00,2.02651,2.02866,2.02645,2.02645,11000000.0
2008-12-09 00:53:00,2.0271,2.02815,2.02627,2.02627,10000000.0
2008-12-09 00:54:00,2.02897,2.02931,2.02665,2.02931,7000000.0
2008-12-09 00:56:00,2.03006,2.03007,2.02973,2.03006,10000000.0
2008-12-09 00:57:00,2.02594,2.02607,2.0256,2.02606,11000000.0
2008-12-09 00:58:00,2.02614,2.0287,2.02614,2.02712,7000000.0
2008-12-09 00:59:00,2.0297,2.0297,2.02714,2.02956,8000000.0
2008-12-09 01:00:00,2.03027,2.03027,2.02706,2.02966,10000000.0
2008-12-09 01:01:00,2.02633,2.02873,2.02622,2.02622,8000000.0
2008-12-09 01:02:00,2.02855,2.02913,2.02665,2.02913,7000000.0
2008-12-09 01:03:00,2.02584,2.02952,2.02584,2.02952,11000000.0
2008-12-09 01:04:00,2.02589,2.02965,2.02578,2.02965,7000000.0
2008-12-09 01:05:00,2.02569,2.02967,2.02569,2.02967,10000000.0
2008-12-09 01:07:00,2.03038,2.03038,2.02607,2.02618,8000000.0
2008-12-09 01:08:00,2.02573,2.02922,2.0255,2.02919,7000000.0
2008-12-09 01:09:00,2.0245,2.02843,2.0245,2.02843,7000000.0
2008-12-09 01:10:00,2.02551,2.02743,2.02551,2.02743,7000000.0
2008-12-09 01:11:00,2.02348,2.02678,2.02348,2.02678,11000000.0
2008-12-09 01:12:00,2.023,2.02739,2.02278,2.02739,8000000.0
2008-12-09 01:13:00,2.02444,2.02766,2.02444,2.02766,7000000.0
2008-12-09 01:14:00,2.02345,2.02717,2.02345,2.02717,8000000.0
2008-12-09 01:15:00,2.02494,2.02704,2.02494,2.02704,7000000.0
2008-12-09 01:16:00,2.02432,2.02699,2.02432,2.02653,11000000.0
2008-12-09 01:17:00,2.02376,2.02622,2.02335,2.02622,7000000.0
2008-12-09 01:18:00,2.02391,2.02574,2.02378,2.0241,8000000.0
2008-12-09 01:19:00,2.02361,2.02519,2.02353,2.02413,7000000.0
2008-12-09 01:20:00,2.02358,2.02371,2.02352,2.02355,9000000.0
2008-12-09 01:21:00,2.02444,2.02542,2.02373,2.02373,7000000.0
2008-12-09 01:22:00,2.02638,2.02638,2.02396,2.02396,7000000.0
2008-12-09 01:23:00,2.02371,2.0259,2.0234,2.02475,7000000.0
2008-12-09 01:24:00,2.02448,2.02687,2.02448,2.02647,8000000.0
2008-12-09 01:27:00,2.02439,2.02664,2.02407,2.02664,8000000.0
2008-12-09 01:28:00,2.02428,2.02659,2.02428,2.02659,11000000.0
2008-12-09 01:29:00,2.02508,2.02628,2.02508,2.02617,8000000.0
2008-12-09 01:30:00,2.02917,2.02917,2.02356,2.02356,9000000.0
2008-12-09 01:31:00,2.02525,2.02542,2.0234,2.02542,10000000.0
2008-12-09 01:33:00,2.02371,2.02602,2.02371,2.02602,11000000.0
2008-12-09 01:34:00,2.02406,2.02662,2.02406,2.02662,11000000.0
2008-12-09 01:35:00,2.02451,2.02624,2.02451,2.02474,10000000.0
2008-12-09 01:36:00,2.0242,2.02657,2.0242,2.02657,9000000.0
2008-12-09 01:37:00,2.02619,2.02654,2.02402,2.02564,9000000.0
2008-12-09 01:38:00,2.02313,2.02519,2.02313,2.02345,11000000.0
2008-12-09 01:39:00,2.02381,2.02506,2.02381,2.02506,7000000.0
2008-12-09 01:40:00,2.02354,2.02484,2.02313,2.02313,7000000.0
2008-12-09 01:41:00,2.02537,2.02577,2.02336,2.02365,8000000.0
2008-12-09 01:42:00,2.02426,2.02616,2.02426,2.02616,7000000.0
2008-12-09 01:43:00,2.02433,2.02598,2.02433,2.02598,7000000.0
2008-12-09 01:44:00,2.02356,2.02356,2.02344,2.02352,9000000.0
2008-12-09 01:45:00,2.02795,2.02795,2.02413,2.02619,9000000.0
2008-12-09 01:46:00,2.02407,2.02632,2.02407,2.02632,8000000.0
2008-12-09 01:47:00,2.02354,2.02537,2.02354,2.02412,8000000.0
2008-12-09 01:48:00,2.02642,2.0265,2.02474,2.02584,7000000.0
2008-12-09 01:49:00,2.02392,2.02638,2.02392,2.02638,10000000.0
2008-12-09 01:50:00,2.02398,2.02601,2.02398,2.02447,9000000.0
2008-12-09 01:51:00,2.0237,2.02651,2.0237,2.02638,11000000.0
2008-12-09 01:53:00,2.02435,2.02518,2.02369,2.02384,9000000.0
2008-12-09 01:54:00,2.0261,2.0261,2.02364,2.02364,7000000.0
2008-12-09 01:55:00,2.02435,2.02525,2.02384,2.02384,8000000.0
2008-12-09 01:56:00,2.02444,2.02582,2.024,2.02582,11000000.0
2008-12-09 01:57:00,2.02326,2.0255,2.02311,2.0255,11000000.0
2008-12-09 01:58:00,2.02289,2.02504,2.02289,2.02504,7000000.0
2008-12-09 02:01:00,2.023,2.02498,2.02289,2.02289,10000000.0
2008-12-09 02:02:00,2.02261,2.02489,2.02245,2.02489,7000000.0
2008-12-09 02:03:00,2.02256,2.02472,2.02252,2.02472,9000000.0
2008-12-09 02:04:00,2.02222,2.02451,2.02222,2.02264,9000000.0
2008-12-09 02:05:00,2.0245,2.02493,2.02305,2.02493,7000000.0
2008-12-09 02:06:00,2.02302,2.02526,2.02302,2.02496,11000000.0
2008-12-09 02:07:00,2.02358,2.02482,2.02341,2.02341,7000000.0
2008-12-09 02:08:00,2.02521,2.02521,2.02402,2.02402,7000000.0
2008-12-09 02:09:00,2.02408,2.02521,2.02355,2.02355,11000000.0
2008-12-09 02:10:00,2.0238,2.02575,2.0238,2.02575,8000000.0
2008-12-09 02:11:00,2.02402,2.02563,2.02381,2.02381,10000000.0
2008-12-09 02:12:00,2.0237,2.02616,2.0237,2.02616,10000000.0
2008-12-09 02:13:00,2.02396,2.02681,2.02396,2.02671,7000000.0
2008-12-09 02:14:00,2.02401,2.02625,2.02401,2.02625,10000000.0
2008-12-09 02:15:00,2.02761,2.02761,2.02428,2.02428,7000000.0
2008-12-09 02:16:00,2.02398,2.0264,2.02371,2.0264,9000000.0
2008-12-09 02:17:00,2.0245,2.0269,2.0245,2.0269,9000000.0
2008-12-09 02:18:00,2.02497,2.02698,2.02497,2.02698,8000000.0
2008-12-09 02:19:00,2.02536,2.02709,2.02509,2.02709,10000000.0
2008-12-09 02:20:00,2.02495,2.02688,2.02495,2.02678,10000000.0
2008-12-09 02:21:00,2.02477,2.02652,2.02445,2.02445,11000000.0
2008-12-09 02:22:00,2.02458,2.02642,2.02454,2.02454,10000000.0
2008-12-09 02:23:00,2.02371,2.02428,2.02371,2.02426,10000000.0
2008-12-09 02:24:00,2.02474,2.02593,2.02397,2.02397,7000000.0
2008-12-09 02:25:00,2.0261,2.02632,2.02418,2.02632,35000000.0
2008-12-09 02:26:00,2.02585,2.02585,2.02426,2.02572,7000000.0
2008-12-09 02:27:00,2.0239,2.02593,2.02368,2.02593,8000000.0
2008-12-09 02:28:00,2.02456,2.02696,2.02456,2.02696,7000000.0
2008-12-09 02:29:00,2.02515,2.02679,2.02515,2.02679,8000000.0
2008-12-09 02:30:00,2.02876,2.02876,2.02519,2.02671,10000000.0
2008-12-09 02:31:00,2.02452,2.0266,2.02437,2.02437,24000000.0
2008-12-09 02:32:00,2.02715,2.02735,2.0249,2.0252,9000000.0
2008-12-09 02:33:00,2.02798,2.02798,2.02576,2.02683,8000000.0
2008-12-09 02:34:00,2.02557,2.02649,2.02492,2.02649,8000000.0
2008-12-09 02:35:00,2.02617,2.02663,2.02489,2.02663,8000000.0
2008-12-09 02:36:00,2.02423,2.02638,2.02423,2.02638,5000000.0
2008-12-09 02:37:00,2.02389,2.02623,2.02389,2.02623,10000000.0
2008-12-09 02:38:00,2.02437,2.02626,2.02432,2.02432,10000000.0
2008-12-09 02:39:00,2.02375,2.02611,2.02375,2.02611,10000000.0
2008-12-09 02:40:00,2.02382,2.02573,2.02382,2.02447,7000000.0
2008-12-09 02:41:00,2.02428,2.02657,2.02428,2.02657,10000000.0
2008-12-09 02:42:00,2.02493,2.02682,2.02454,2.02454,9000000.0
2008-12-09 02:43:00,2.02604,2.02604,2.02449,2.02554,6000000.0
2008-12-09 02:44:00,2.02424,2.0262,2.02424,2.02428,8000000.0
2008-12-09 02:45:00,2.0284,2.0284,2.02486,2.0264,8000000.0
2008-12-09 02:47:00,2.02378,2.02607,2.02378,2.02606,11000000.0
2008-12-09 02:48:00,2.02413,2.02528,2.02373,2.02373,7000000.0
2008-12-09 02:49:00,2.02398,2.02516,2.02305,2.02305,7000000.0
2008-12-09 02:50:00,2.02238,2.02544,2.02238,2.02544,9000000.0
2008-12-09 02:51:00,2.02298,2.02555,2.02298,2.02555,11000000.0
2008-12-09 02:52:00,2.02385,2.0251,2.02385,2.0251,7000000.0
2008-12-09 02:53:00,2.02373,2.02557,2.02349,2.02557,11000000.0
2008-12-09 02:54:00,2.02365,2.02511,2.02355,2.02511,8000000.0
2008-12-09 02:55:00,2.0233,2.0257,2.0233,2.0257,10000000.0
2008-12-09 02:56:00,2.02251,2.02465,2.02217,2.02217,10000000.0
2008-12-09 02:57:00,2.02403,2.02506,2.02316,2.02506,9000000.0
2008-12-09 02:58:00,2.02263,2.02465,2.02237,2.02242,28000000.0
2008-12-09 02:59:00,2.02418,2.02502,2.02339,2.02501,9000000.0
2008-12-09 03:00:00,2.02439,2.0266,2.0238,2.02565,9000000.0
2008-12-09 03:01:00,2.02498,2.02498,2.02294,2.02294,9000000.0
2008-12-09 03:02:00,2.02502,2.02535,2.02502,2.02535,2000000.0
2008-12-09 03:03:00,2.02492,2.02514,2.02286,2.02514,10000000.0
2008-12-09 03:04:00,2.023,2.02544,2.023,2.02306,24000000.0
2008-12-09 03:05:00,2.02317,2.02317,2.02301,2.02316,7000000.0
2008-12-09 03:06:00,2.02602,2.02602,2.02428,2.02553,7000000.0
2008-12-09 03:07:00,2.02627,2.02627,2.02367,2.02513,9000000.0
2008-12-09 03:08:00,2.02353,2.025,2.02353,2.025,7000000.0
2008-12-09 03:09:00,2.02495,2.02504,2.02345,2.02345,10000000.0
2008-12-09 03:10:00,2.02383,2.02509,2.02357,2.02357,7000000.0
2008-12-09 03:11:00,2.02352,2.02445,2.02291,2.02291,7000000.0
2008-12-09 03:12:00,2.02351,2.02496,2.02301,2.02301,7000000.0
2008-12-09 03:13:00,2.02276,2.02517,2.02276,2.02517,20000000.0
2008-12-09 03:14:00,2.02237,2.02432,2.02215,2.02432,15000000.0
2008-12-09 03:15:00,2.02672,2.02672,2.02177,2.02177,7000000.0
2008-12-09 03:16:00,2.02118,2.02244,2.02074,2.02074,10000000.0
2008-12-09 03:17:00,2.02063,2.02382,2.02063,2.02382,11000000.0
2008-12-09 03:18:00,2.02143,2.02308,2.02136,2.02181,7000000.0
2008-12-09 03:19:00,2.02101,2.02362,2.02101,2.02362,9000000.0
2008-12-09 03:20:00,2.02072,2.02228,2.02062,2.0212,7000000.0
2008-12-09 03:21:00,2.02332,2.02332,2.02311,2.02311,3000000.0
2008-12-09 03:22:00,2.0207,2.02295,2.02062,2.02295,6000000.0
2008-12-09 03:23:00,2.02055,2.02059,2.02024,2.02058,9000000.0
2008-12-09 03:24:00,2.02355,2.02367,2.02077,2.02077,10000000.0
2008-12-09 03:25:00,2.02352,2.02382,2.0216,2.02382,10000000.0
2008-12-09 03:26:00,2.02404,2.02404,2.02227,2.02315,7000000.0
2008-12-09 03:27:00,2.0221,2.02409,2.0221,2.02409,7000000.0
2008-12-09 03:28:00,2.02175,2.02392,2.02175,2.02392,8000000.0
2008-12-09 03:29:00,2.02165,2.02414,2.02162,2.02414,9000000.0
2008-12-09 03:30:00,2.026,2.026,2.02223,2.02223,9000000.0
2008-12-09 03:31:00,2.02395,2.02395,2.02196,2.02361,7000000.0
2008-12-09 03:32:00,2.02205,2.02313,2.02168,2.02313,8000000.0
2008-12-09 03:33:00,2.02048,2.02303,2.02048,2.02303,9000000.0
2008-12-09 03:34:00,2.02112,2.02219,2.02112,2.02219,7000000.0
2008-12-09 03:35:00,2.02025,2.02251,2.02011,2.02251,11000000.0
2008-12-09 03:36:00,2.02071,2.02171,2.02015,2.02015,11000000.0
2008-12-09 03:37:00,2.02168,2.02178,2.02014,2.02105,10000000.0
2008-12-09 03:38:00,2.01897,2.02054,2.01897,2.02054,8000000.0
2008-12-09 03:39:00,2.02037,2.02106,2.0195,2.01954,9000000.0
2008-12-09 03:40:00,2.01917,2.02166,2.01917,2.02166,9000000.0
2008-12-09 03:41:00,2.01919,2.02064,2.01913,2.01964,7000000.0
2008-12-09 03:42:00,2.02092,2.0217,2.02002,2.0217,11000000.0
2008-12-09 03:43:00,2.02136,2.02191,2.02044,2.0219,8000000.0
2008-12-09 03:44:00,2.01999,2.02194,2.01999,2.02194,7000000.0
2008-12-09 03:45:00,2.02399,2.02399,2.02016,2.02019,10000000.0
2008-12-09 03:46:00,2.02297,2.02297,2.01978,2.01984,9000000.0
2008-12-09 03:47:00,2.02246,2.02246,2.0203,2.0203,11000000.0
2008-12-09 03:48:00,2.02,2.02152,2.01867,2.01867,8000000.0
2008-12-09 03:49:00,2.02111,2.02111,2.01869,2.02043,9000000.0
2008-12-09 03:50:00,2.01834,2.02041,2.01823,2.02033,8000000.0
2008-12-09 03:51:00,2.01997,2.01997,2.01705,2.01705,9000000.0
2008-12-09 03:52:00,2.01712,2.0188,2.01706,2.01768,7000000.0
2008-12-09 03:53:00,2.01765,2.01981,2.01765,2.01766,8000000.0
2008-12-09 03:54:00,2.01822,2.01933,2.01796,2.01796,11000000.0
2008-12-09 03:55:00,2.0197,2.0197,2.01793,2.01966,10000000.0
2008-12-09 03:56:00,2.01812,2.01908,2.01743,2.01908,10000000.0
2008-12-09 03:57:00,2.01747,2.0184,2.01633,2.01636,9000000.0
2008-12-09 03:58:00,2.01669,2.01746,2.01531,2.01655,8000000.0
2008-12-09 03:59:00,2.01494,2.01747,2.01494,2.01747,9000000.0
2008-12-09 04:00:00,2.01581,2.01923,2.01581,2.01788,11000000.0
2008-12-09 04:01:00,2.01588,2.01686,2.01508,2.01515,8000000.0
2008-12-09 04:02:00,2.01613,2.01802,2.01595,2.01802,10000000.0
2008-12-09 04:03:00,2.01849,2.01849,2.01647,2.01784,8000000.0
2008-12-09 04:04:00,2.01597,2.01788,2.01597,2.01613,8000000.0
2008-12-09 04:05:00,2.01635,2.0179,2.01619,2.0179,11000000.0
2008-12-09 04:06:00,2.01752,2.01799,2.01626,2.01626,9000000.0
2008-12-09 04:07:00,2.01786,2.01852,2.01699,2.01852,9000000.0
2008-12-09 04:08:00,2.0166,2.0189,2.0166,2.0189,9000000.0
2008-12-09 04:09:00,2.01595,2.01786,2.01588,2.01786,11000000.0
2008-12-09 04:10:00,2.01832,2.0184,2.01618,2.0184,10000000.0
2008-12-09 04:11:00,2.01862,2.01895,2.01683,2.01845,11000000.0
2008-12-09 04:12:00,2.01621,2.01812,2.01615,2.0163,9000000.0
2008-12-09 04:13:00,2.01668,2.01869,2.01668,2.01869,9000000.0
2008-12-09 04:14:00,2.01634,2.018,2.01634,2.01712,7000000.0
2008-12-09 04:15:00,2.02088,2.02088,2.01727,2.01911,8000000.0
2008-12-09 04:16:00,2.01758,2.01877,2.01722,2.01722,7000000.0
2008-12-09 04:17:00,2.017,2.01932,2.017,2.01746,10000000.0
2008-12-09 04:18:00,2.0192,2.01968,2.01811,2.01968,7000000.0
2008-12-09 04:19:00,2.01725,2.01992,2.01721,2.01992,8000000.0
2008-12-09 04:20:00,2.01733,2.01932,2.01733,2.01832,7000000.0
2008-12-09 04:21:00,2.02019,2.02019,2.01784,2.01784,9000000.0
2008-12-09 04:22:00,2.01722,2.01907,2.01722,2.01786,7000000.0
2008-12-09 04:23:00,2.017,2.01911,2.017,2.01801,7000000.0
2008-12-09 04:24:00,2.01819,2.02014,2.01819,2.02014,7000000.0
2008-12-09 04:25:00,2.01822,2.01948,2.01817,2.01948,8000000.0
2008-12-09 04:26:00,2.02008,2.0202,2.01828,2.01999,9000000.0
2008-12-09 04:27:00,2.01826,2.01962,2.01794,2.01962,9000000.0
2008-12-09 04:28:00,2.0182,2.01926,2.01792,2.01792,9000000.0
2008-12-09 04:29:00,2.0173,2.01936,2.01711,2.01936,8000000.0
2008-12-09 04:30:00,2.02235,2.02237,2.02223,2.02223,9000000.0
2008-12-09 04:31:00,2.01774,2.02009,2.01774,2.02009,10000000.0
2008-12-09 04:32:00,2.01783,2.01998,2.01774,2.01998,7000000.0
2008-12-09 04:33:00,2.01747,2.01961,2.01747,2.01961,7000000.0
2008-12-09 04:34:00,2.01766,2.01975,2.01766,2.01975,11000000.0
2008-12-09 04:36:00,2.0172,2.01737,2.0172,2.01736,7000000.0
2008-12-09 04:37:00,2.0181,2.01888,2.0176,2.01866,7000000.0
2008-12-09 04:38:00,2.01877,2.01877,2.01708,2.01875,8000000.0
2008-12-09 04:39:00,2.01944,2.01944,2.01923,2.01923,7000000.0
2008-12-09 04:40:00,2.01891,2.01891,2.017,2.01865,8000000.0
2008-12-09 04:41:00,2.01689,2.01834,2.01689,2.01705,7000000.0
2008-12-09 04:42:00,2.01754,2.01828,2.01735,2.01828,7000000.0
2008-12-09 04:43:00,2.0165,2.01919,2.0165,2.01919,11000000.0
2008-12-09 04:44:00,2.01934,2.01934,2.01693,2.01699,9000000.0
2008-12-09 04:45:00,2.02145,2.02145,2.0177,2.0196,11000000.0
2008-12-09 04:46:00,2.01945,2.01954,2.01738,2.01738,8000000.0
2008-12-09 04:47:00,2.01774,2.01872,2.01706,2.01706,7000000.0
2008-12-09 04:48:00,2.0196,2.0196,2.01643,2.01643,9000000.0
2008-12-09 04:49:00,2.01642,2.01876,2.01642,2.01876,8000000.0
2008-12-09 04:51:00,2.01902,2.0192,2.01899,2.0192,8000000.0
2008-12-09 04:52:00,2.01862,2.01862,2.01626,2.01626,11000000.0
2008-12-09 04:53:00,2.01691,2.01826,2.01665,2.01826,9000000.0
2008-12-09 04:54:00,2.01669,2.01879,2.01669,2.01879,9000000.0
2008-12-09 04:55:00,2.01674,2.018,2.01622,2.01624,7000000.0
2008-12-09 04:56:00,2.01785,2.01802,2.01629,2.01629,10000000.0
2008-12-09 04:57:00,2.01624,2.01814,2.01617,2.01617,10000000.0
2008-12-09 04:58:00,2.0167,2.01795,2.0165,2.0165,7000000.0
2008-12-09 04:59:00,2.01651,2.01878,2.01651,2.01878,8000000.0
2008-12-09 05:00:00,2.02057,2.02057,2.0168,2.01821,11000000.0
2008-12-09 05:01:00,2.01688,2.01847,2.01644,2.01847,11000000.0
2008-12-09 05:02:00,2.01836,2.01836,2.01631,2.01631,9000000.0
2008-12-09 05:03:00,2.01652,2.01884,2.01652,2.01884,11000000.0
2008-12-09 05:04:00,2.01695,2.01942,2.01695,2.01942,7000000.0
2008-12-09 05:05:00,2.01699,2.01881,2.01699,2.0172,9000000.0
2008-12-09 05:06:00,2.01962,2.01962,2.01701,2.01701,8000000.0
2008-12-09 05:07:00,2.01955,2.01955,2.01774,2.01918,9000000.0
2008-12-09 05:08:00,2.01712,2.01931,2.01702,2.01702,11000000.0
2008-12-09 05:09:00,2.01693,2.01902,2.01693,2.01902,10000000.0
2008-12-09 05:10:00,2.01691,2.01889,2.01691,2.01889,10000000.0
2008-12-09 05:11:00,2.0168,2.01884,2.0168,2.01884,9000000.0
2008-12-09 05:12:00,2.01704,2.01878,2.01697,2.01697,9000000.0
2008-12-09 05:13:00,2.0192,2.01923,2.01742,2.01921,10000000.0
2008-12-09 05:14:00,2.01704,2.01931,2.01704,2.01931,8000000.0
2008-12-09 05:15:00,2.02023,2.02083,2.01816,2.01964,11000000.0
2008-12-09 05:17:00,2.01693,2.01944,2.01693,2.01944,7000000.0
2008-12-09 05:18:00,2.01956,2.01956,2.01741,2.019,11000000.0
2008-12-09 05:19:00,2.01902,2.01906,2.01707,2.01906,10000000.0
2008-12-09 05:20:00,2.01896,2.01938,2.01741,2.01938,10000000.0
2008-12-09 05:21:00,2.01725,2.01965,2.01725,2.01965,8000000.0
2008-12-09 05:22:00,2.01736,2.0203,2.01736,2.0203,8000000.0
2008-12-09 05:23:00,2.01831,2.02029,2.01831,2.01843,11000000.0
2008-12-09 05:24:00,2.01775,2.02012,2.01769,2.02012,7000000.0
2008-12-09 05:25:00,2.01785,2.01943,2.01719,2.01735,10000000.0
2008-12-09 05:26:00,2.01699,2.0181,2.01677,2.01719,7000000.0
2008-12-09 05:27:00,2.0186,2.01878,2.0172,2.01878,7000000.0
2008-12-09 05:28:00,2.01627,2.01869,2.01624,2.01863,7000000.0
2008-12-09 05:29:00,2.01684,2.01862,2.01684,2.01862,7000000.0
2008-12-09 05:30:00,2.02038,2.02038,2.01678,2.01845,9000000.0
2008-12-09 05:31:00,2.01867,2.01869,2.01678,2.01869,10000000.0
2008-12-09 05:32:00,2.01716,2.01828,2.01716,2.01828,7000000.0
2008-12-09 05:33:00,2.01602,2.01848,2.01602,2.01848,8000000.0
2008-12-09 05:34:00,2.01691,2.01992,2.01691,2.01983,9000000.0
2008-12-09 05:35:00,2.01746,2.01943,2.01745,2.01745,11000000.0
2008-12-09 05:36:00,2.01772,2.01868,2.01772,2.01868,7000000.0
2008-12-09 05:37:00,2.01707,2.01829,2.01642,2.01642,7000000.0
2008-12-09 05:38:00,2.01533,2.01725,2.01506,2.01569,8000000.0
2008-12-09 05:39:00,2.0169,2.01705,2.01536,2.01536,9000000.0
2008-12-09 05:40:00,2.01758,2.01758,2.01549,2.01683,8000000.0
2008-12-09 05:41:00,2.01505,2.01598,2.01477,2.01583,8000000.0
2008-12-09 05:42:00,2.01383,2.01589,2.01383,2.01438,9000000.0
2008-12-09 05:43:00,2.01438,2.01661,2.01438,2.01661,7000000.0
2008-12-09 05:44:00,2.01478,2.01604,2.01401,2.01457,8000000.0
2008-12-09 05:45:00,2.01833,2.01833,2.01445,2.01445,7000000.0
2008-12-09 05:46:00,2.01432,2.01699,2.01432,2.01699,8000000.0
2008-12-09 05:47:00,2.01487,2.01653,2.01487,2.01491,8000000.0
2008-12-09 05:48:00,2.01501,2.01757,2.01501,2.01757,8000000.0
2008-12-09 05:49:00,2.01502,2.01746,2.01502,2.01571,9000000.0
2008-12-09 05:50:00,2.01539,2.01779,2.01539,2.01779,7000000.0
2008-12-09 05:51:00,2.01769,2.01769,2.01545,2.01549,7000000.0
2008-12-09 05:52:00,2.01566,2.017,2.01566,2.017,7000000.0
2008-12-09 05:53:00,2.01539,2.01771,2.01539,2.01771,7000000.0
2008-12-09 05:54:00,2.01738,2.01787,2.01602,2.01787,10000000.0
2008-12-09 05:55:00,2.01737,2.01787,2.01631,2.01768,7000000.0
2008-12-09 05:56:00,2.01584,2.01807,2.01584,2.01807,11000000.0
2008-12-09 05:57:00,2.01614,2.01846,2.01614,2.01846,9000000.0
2008-12-09 05:58:00,2.0166,2.01861,2.0166,2.01664,8000000.0
2008-12-09 05:59:00,2.01853,2.01853,2.01651,2.0184,9000000.0
2008-12-09 06:00:00,2.01977,2.01977,2.01668,2.01865,10000000.0
2008-12-09 06:01:00,2.01605,2.0183,2.01591,2.0183,7000000.0
2008-12-09 06:02:00,2.01678,2.01803,2.01678,2.01803,7000000.0
2008-12-09 06:03:00,2.016,2.01605,2.01577,2.01588,10000000.0
2008-12-09 06:04:00,2.01613,2.01834,2.01595,2.01834,8000000.0
2008-12-09 06:05:00,2.01638,2.01833,2.01638,2.01833,7000000.0
2008-12-09 06:06:00,2.01652,2.01845,2.01652,2.01845,5000000.0
2008-12-09 06:07:00,2.01625,2.01786,2.01619,2.01619,8000000.0
2008-12-09 06:08:00,2.0161,2.01821,2.01596,2.01821,8000000.0
2008-12-09 06:09:00,2.01602,2.01851,2.01602,2.01851,7000000.0
2008-12-09 06:10:00,2.01651,2.01865,2.01651,2.01865,8000000.0
2008-12-09 06:11:00,2.01712,2.01805,2.01646,2.01646,7000000.0
2008-12-09 06:12:00,2.01706,2.01797,2.0167,2.01673,8000000.0
2008-12-09 06:13:00,2.01923,2.01923,2.01906,2.01912,7000000.0
2008-12-09 06:14:00,2.01867,2.0191,2.01755,2.01755,11000000.0
2008-12-09 06:15:00,2.02128,2.02128,2.01788,2.01917,8000000.0
2008-12-09 06:16:00,2.01743,2.0191,2.01727,2.01727,9000000.0
2008-12-09 06:17:00,2.01706,2.0184,2.01705,2.01705,10000000.0
2008-12-09 06:18:00,2.01889,2.01889,2.01708,2.0187,8000000.0
2008-12-09 06:19:00,2.01679,2.01897,2.01679,2.0188,10000000.0
2008-12-09 06:20:00,2.01678,2.01918,2.01678,2.01747,11000000.0
2008-12-09 06:21:00,2.0171,2.01977,2.0171,2.01797,9000000.0
2008-12-09 06:22:00,2.01809,2.0192,2.01785,2.01785,10000000.0
2008-12-09 06:23:00,2.01999,2.01999,2.01801,2.01986,9000000.0
2008-12-09 06:24:00,2.01825,2.02031,2.01825,2.01853,9000000.0
2008-12-09 06:25:00,2.01866,2.01932,2.01818,2.01818,11000000.0
2008-12-09 06:26:00,2.01996,2.01996,2.01776,2.01949,9000000.0
2008-12-09 06:27:00,2.01706,2.01961,2.01706,2.01961,8000000.0
2008-12-09 06:28:00,2.01716,2.01901,2.01705,2.01705,9000000.0
2008-12-09 06:29:00,2.0169,2.01947,2.01681,2.01945,8000000.0
2008-12-09 06:30:00,2.02094,2.02094,2.01769,2.01935,10000000.0
2008-12-09 06:31:00,2.0177,2.01899,2.01742,2.01762,7000000.0
2008-12-09 06:32:00,2.01834,2.01997,2.01804,2.01979,12000000.0
2008-12-09 06:33:00,2.01786,2.02009,2.01786,2.02009,7000000.0
2008-12-09 06:34:00,2.0179,2.01967,2.01761,2.01761,16000000.0
2008-12-09 06:35:00,2.01769,2.01999,2.01769,2.01999,8000000.0
2008-12-09 06:36:00,2.01753,2.01955,2.01678,2.0194,14000000.0
2008-12-09 06:37:00,2.01741,2.01956,2.01741,2.01956,9000000.0
2008-12-09 06:38:00,2.01744,2.01917,2.01686,2.01686,8000000.0
2008-12-09 06:39:00,2.0189,2.01964,2.01804,2.01961,8000000.0
2008-12-09 06:40:00,2.01715,2.01941,2.01715,2.01941,11000000.0
2008-12-09 06:41:00,2.01962,2.01969,2.01924,2.01954,10000000.0
2008-12-09 06:42:00,2.01922,2.01922,2.01706,2.01895,9000000.0
2008-12-09 06:43:00,2.01653,2.01877,2.01653,2.01877,11000000.0
2008-12-09 06:44:00,2.01656,2.0182,2.01656,2.01681,8000000.0
2008-12-09 06:45:00,2.02084,2.02084,2.01633,2.01633,9000000.0
2008-12-09 06:46:00,2.01763,2.02021,2.01763,2.01988,7000000.0
2008-12-09 06:47:00,2.01773,2.02031,2.01773,2.02031,9000000.0
2008-12-09 06:48:00,2.01818,2.01987,2.01757,2.01757,12000000.0
2008-12-09 06:49:00,2.01806,2.01998,2.01806,2.01971,9000000.0
2008-12-09 06:50:00,2.01936,2.01982,2.01808,2.01982,7000000.0
2008-12-09 06:51:00,2.01758,2.01981,2.01758,2.01976,9000000.0
2008-12-09 06:52:00,2.01813,2.01899,2.01716,2.01739,8000000.0
2008-12-09 06:53:00,2.01916,2.01939,2.0181,2.01939,10000000.0
2008-12-09 06:54:00,2.01693,2.01704,2.01693,2.01703,8000000.0
2008-12-09 06:55:00,2.01713,2.0192,2.01713,2.0192,8000000.0
2008-12-09 06:56:00,2.01929,2.01934,2.01729,2.01729,8000000.0
2008-12-09 06:57:00,2.01879,2.01882,2.01737,2.01737,8000000.0
2008-12-09 06:58:00,2.01749,2.01919,2.01749,2.01919,10000000.0
2008-12-09 06:59:00,2.01697,2.01901,2.0167,2.0167,11000000.0
2008-12-09 07:00:00,2.02075,2.02075,2.01672,2.01852,8000000.0
2008-12-09 07:01:00,2.01786,2.01813,2.01629,2.01629,8000000.0
2008-12-09 07:02:00,2.01605,2.01824,2.01596,2.01596,10000000.0
2008-12-09 07:03:00,2.01597,2.01826,2.01597,2.01826,8000000.0
2008-12-09 07:04:00,2.01562,2.0178,2.01562,2.01623,8000000.0
2008-12-09 07:05:00,2.01831,2.01831,2.01569,2.01569,11000000.0
2008-12-09 07:06:00,2.01561,2.01771,2.01561,2.01607,11000000.0
2008-12-09 07:07:00,2.01821,2.01821,2.01579,2.01579,7000000.0
2008-12-09 07:08:00,2.01611,2.01815,2.01611,2.0181,10000000.0
2008-12-09 07:09:00,2.01554,2.01572,2.01533,2.01572,7000000.0
2008-12-09 07:10:00,2.01577,2.01814,2.01577,2.01814,9000000.0
2008-12-09 07:11:00,2.016,2.01763,2.016,2.01605,10000000.0
2008-12-09 07:12:00,2.01617,2.01847,2.01617,2.01847,8000000.0
2008-12-09 07:13:00,2.01689,2.01807,2.01648,2.01648,8000000.0
2008-12-09 07:14:00,2.01862,2.01923,2.0176,2.01923,7000000.0
2008-12-09 07:15:00,2.02096,2.02096,2.01707,2.01875,8000000.0
2008-12-09 07:16:00,2.01729,2.01863,2.01728,2.01728,7000000.0
2008-12-09 07:17:00,2.01894,2.01931,2.01764,2.01931,7000000.0
2008-12-09 07:18:00,2.0177,2.01934,2.01743,2.01934,11000000.0
2008-12-09 07:19:00,2.01753,2.01836,2.01719,2.01836,7000000.0
2008-12-09 07:20:00,2.01828,2.01903,2.01718,2.01903,7000000.0
2008-12-09 07:21:00,2.0187,2.01879,2.01721,2.01721,11000000.0
2008-12-09 07:22:00,2.01893,2.01916,2.01753,2.01916,7000000.0
2008-12-09 07:23:00,2.01696,2.01878,2.0163,2.0163,11000000.0
2008-12-09 07:24:00,2.01551,2.01786,2.01543,2.01753,8000000.0
2008-12-09 07:25:00,2.0159,2.01725,2.01551,2.01556,7000000.0
2008-12-09 07:26:00,2.01621,2.01843,2.01621,2.01835,12000000.0
2008-12-09 07:27:00,2.01646,2.01841,2.01615,2.01615,9000000.0
2008-12-09 07:28:00,2.01539,2.01716,2.01539,2.01601,7000000.0
2008-12-09 07:29:00,2.01741,2.01794,2.01651,2.01794,10000000.0
2008-12-09 07:30:00,2.01988,2.01988,2.01607,2.01752,9000000.0
2008-12-09 07:31:00,2.01503,2.01709,2.01503,2.01565,10000000.0
2008-12-09 07:32:00,2.01737,2.01802,2.01637,2.01802,8000000.0
2008-12-09 07:33:00,2.01612,2.01854,2.01612,2.01852,9000000.0
2008-12-09 07:34:00,2.01873,2.01873,2.01672,2.0184,9000000.0
2008-12-09 07:35:00,2.01636,2.01763,2.01584,2.01584,7000000.0
2008-12-09 07:36:00,2.01655,2.01807,2.01619,2.01807,10000000.0
2008-12-09 07:37:00,2.01646,2.01794,2.01633,2.01794,8000000.0
2008-12-09 07:38:00,2.01627,2.01935,2.01627,2.01917,8000000.0
2008-12-09 07:39:00,2.01664,2.01868,2.01659,2.01868,11000000.0
2008-12-09 07:40:00,2.01716,2.01801,2.01654,2.01654,11000000.0
2008-12-09 07:41:00,2.01615,2.01877,2.01615,2.01877,8000000.0
2008-12-09 07:42:00,2.01602,2.0182,2.01558,2.0182,9000000.0
2008-12-09 07:43:00,2.01572,2.01835,2.0156,2.01826,8000000.0
2008-12-09 07:44:00,2.01592,2.01813,2.01592,2.01813,8000000.0
2008-12-09 07:45:00,2.02059,2.02059,2.01634,2.01634,7000000.0
2008-12-09 07:46:00,2.01807,2.01807,2.01584,2.01584,7000000.0
2008-12-09 07:47:00,2.01849,2.01854,2.01841,2.01848,8000000.0
2008-12-09 07:48:00,2.01607,2.01782,2.01589,2.01589,10000000.0
2008-12-09 07:49:00,2.01534,2.01735,2.01534,2.01637,7000000.0
2008-12-09 07:50:00,2.01572,2.01581,2.01535,2.01564,9000000.0
2008-12-09 07:51:00,2.01654,2.01877,2.01654,2.01877,8000000.0
2008-12-09 07:52:00,2.01623,2.01811,2.01623,2.01645,11000000.0
2008-12-09 07:53:00,2.01888,2.01888,2.0172,2.01821,7000000.0
2008-12-09 07:54:00,2.01615,2.01799,2.01615,2.0169,7000000.0
2008-12-09 07:55:00,2.01643,2.01817,2.01643,2.01672,10000000.0
2008-12-09 07:56:00,2.01735,2.019,2.01735,2.019,7000000.0
2008-12-09 07:57:00,2.01752,2.01861,2.01696,2.01707,8000000.0
2008-12-09 07:58:00,2.02033,2.02075,2.01821,2.01844,8000000.0
2008-12-09 07:59:00,2.01937,2.02095,2.01934,2.01934,7000000.0
2008-12-09 08:00:00,2.02212,2.02268,2.01968,2.02079,8000000.0
2008-12-09 08:01:00,2.0192,2.02014,2.01758,2.01758,7000000.0
2008-12-09 08:02:00,2.02002,2.02011,2.01832,2.01832,9000000.0
2008-12-09 08:03:00,2.01997,2.01997,2.01783,2.01783,10000000.0
2008-12-09 08:04:00,2.01803,2.0192,2.01803,2.01898,7000000.0
2008-12-09 08:05:00,2.01994,2.01994,2.017,2.017,7000000.0
2008-12-09 08:06:00,2.02009,2.02009,2.01661,2.01664,7000000.0
2008-12-09 08:07:00,2.01632,2.01799,2.01611,2.01683,7000000.0
2008-12-09 08:08:00,2.01683,2.01878,2.01683,2.01878,7000000.0
2008-12-09 08:09:00,2.0169,2.01831,2.01664,2.01831,8000000.0
2008-12-09 08:10:00,2.01865,2.01867,2.01589,2.01589,9000000.0
2008-12-09 08:11:00,2.01823,2.01858,2.01691,2.01691,10000000.0
2008-12-09 08:12:00,2.01722,2.01814,2.01652,2.01658,7000000.0
2008-12-09 08:13:00,2.01854,2.01854,2.01697,2.01697,9000000.0
2008-12-09 08:14:00,2.01912,2.01912,2.01698,2.01904,11000000.0
2008-12-09 08:15:00,2.02116,2.02116,2.01735,2.01912,10000000.0
2008-12-09 08:16:00,2.01705,2.01919,2.01705,2.01919,7000000.0
2008-12-09 08:17:00,2.01912,2.01912,2.01655,2.01655,9000000.0
2008-12-09 08:18:00,2.01631,2.01875,2.01631,2.01875,12000000.0
2008-12-09 08:19:00,2.01739,2.01842,2.01719,2.01719,9000000.0
2008-12-09 08:20:00,2.01742,2.01883,2.01651,2.01651,9000000.0
2008-12-09 08:21:00,2.01702,2.01826,2.01668,2.01826,9000000.0
2008-12-09 08:22:00,2.01598,2.01604,2.01584,2.01584,8000000.0
2008-12-09 08:23:00,2.01598,2.01603,2.01593,2.01595,9000000.0
2008-12-09 08:24:00,2.01599,2.01605,2.01565,2.01592,8000000.0
2008-12-09 08:25:00,2.01655,2.01798,2.01622,2.01622,8000000.0
2008-12-09 08:26:00,2.01811,2.01846,2.0166,2.01846,10000000.0
2008-12-09 08:27:00,2.0159,2.01826,2.0159,2.01655,10000000.0
2008-12-09 08:28:00,2.01734,2.01853,2.01702,2.01853,8000000.0
2008-12-09 08:29:00,2.01642,2.01827,2.01603,2.01682,8000000.0
2008-12-09 08:30:00,2.02003,2.02003,2.01661,2.01661,7000000.0
2008-12-09 08:31:00,2.01679,2.01836,2.01673,2.01673,10000000.0
2008-12-09 08:32:00,2.01653,2.01919,2.01653,2.01919,10000000.0
2008-12-09 08:33:00,2.01949,2.01953,2.01743,2.01909,11000000.0
2008-12-09 08:34:00,2.01689,2.01852,2.01689,2.01738,7000000.0
2008-12-09 08:35:00,2.01699,2.01884,2.01691,2.01712,10000000.0
2008-12-09 08:36:00,2.01921,2.01938,2.0177,2.01938,8000000.0
2008-12-09 08:37:00,2.01689,2.0191,2.01689,2.01703,11000000.0
2008-12-09 08:38:00,2.0174,2.01836,2.01695,2.01695,10000000.0
2008-12-09 08:39:00,2.01747,2.0185,2.01676,2.01676,11000000.0
2008-12-09 08:40:00,2.01762,2.0192,2.0175,2.0192,9000000.0
2008-12-09 08:41:00,2.01714,2.01928,2.01714,2.01928,10000000.0
2008-12-09 08:42:00,2.01702,2.01892,2.01702,2.01727,8000000.0
2008-12-09 08:43:00,2.01744,2.0183,2.017,2.017,10000000.0
2008-12-09 08:45:00,2.02097,2.02097,2.01643,2.01643,10000000.0
2008-12-09 08:46:00,2.01668,2.01864,2.01647,2.01864,12000000.0
2008-12-09 08:47:00,2.01674,2.01859,2.01674,2.01859,6000000.0
2008-12-09 08:48:00,2.01875,2.01881,2.01731,2.01731,8000000.0
2008-12-09 08:49:00,2.01979,2.02002,2.01814,2.01974,8000000.0
2008-12-09 08:50:00,2.01832,2.01961,2.01782,2.01961,11000000.0
2008-12-09 08:51:00,2.01932,2.01978,2.01799,2.01799,10000000.0
2008-12-09 08:52:00,2.01971,2.01988,2.01791,2.01988,7000000.0
2008-12-09 08:53:00,2.01768,2.0203,2.01767,2.0203,9000000.0
2008-12-09 08:54:00,2.01809,2.02049,2.01809,2.02049,9000000.0
2008-12-09 08:55:00,2.02035,2.02035,2.01769,2.01769,10000000.0
2008-12-09 08:56:00,2.01716,2.0195,2.01714,2.0195,10000000.0
2008-12-09 08:57:00,2.01689,2.01939,2.01689,2.01939,7000000.0
2008-12-09 08:58:00,2.01924,2.01924,2.01712,2.0188,11000000.0
2008-12-09 08:59:00,2.01645,2.01903,2.01645,2.01903,9000000.0
2008-12-09 09:00:00,2.0209,2.0209,2.01621,2.01639,8000000.0
2008-12-09 09:01:00,2.01899,2.01899,2.01677,2.01865,8000000.0
2008-12-09 09:02:00,2.01662,2.01911,2.01649,2.01911,7000000.0
2008-12-09 09:03:00,2.01706,2.01908,2.01706,2.01901,11000000.0
2008-12-09 09:04:00,2.01779,2.0189,2.01776,2.0189,7000000.0
2008-12-09 09:05:00,2.01927,2.01927,2.017,2.017,11000000.0
2008-12-09 09:06:00,2.01856,2.01915,2.0175,2.01915,8000000.0
2008-12-09 09:08:00,2.01867,2.01867,2.01694,2.01867,8000000.0
2008-12-09 09:09:00,2.01618,2.0183,2.01614,2.0183,11000000.0
2008-12-09 09:10:00,2.01614,2.01792,2.01591,2.01622,12000000.0
2008-12-09 09:11:00,2.01793,2.01793,2.01419,2.01419,8000000.0
2008-12-09 09:12:00,2.01614,2.01736,2.01522,2.01736,8000000.0
2008-12-09 09:13:00,2.01751,2.01751,2.01545,2.01676,7000000.0
2008-12-09 09:14:00,2.01461,2.01634,2.01451,2.01476,8000000.0
2008-12-09 09:15:00,2.01805,2.01805,2.01437,2.01437,8000000.0
2008-12-09 09:16:00,2.01735,2.01748,2.01495,2.01545,10000000.0
2008-12-09 09:17:00,2.01552,2.01782,2.01492,2.01782,11000000.0
2008-12-09 09:18:00,2.01519,2.01769,2.01485,2.01743,9000000.0
2008-12-09 09:19:00,2.01618,2.0176,2.0156,2.01565,7000000.0
2008-12-09 09:20:00,2.01665,2.01886,2.01665,2.01693,8000000.0
2008-12-09 09:21:00,2.01677,2.01889,2.01677,2.01866,9000000.0
2008-12-09 09:22:00,2.01652,2.01659,2.01639,2.01643,11000000.0
2008-12-09 09:23:00,2.01856,2.01856,2.01675,2.01675,7000000.0
2008-12-09 09:24:00,2.01724,2.01795,2.01589,2.01594,7000000.0
2008-12-09 09:25:00,2.01846,2.01851,2.01687,2.01806,7000000.0
2008-12-09 09:26:00,2.01987,2.01988,2.01732,2.0196,9000000.0
2008-12-09 09:27:00,2.01742,2.02021,2.01742,2.02021,13000000.0
2008-12-09 09:28:00,2.02008,2.02011,2.01763,2.0184,8000000.0
2008-12-09 09:29:00,2.01644,2.01838,2.0164,2.01718,7000000.0
2008-12-09 09:30:00,2.01598,2.01972,2.01589,2.019,9000000.0
2008-12-09 09:31:00,2.01685,2.01803,2.0162,2.01645,10000000.0
2008-12-09 09:32:00,2.01686,2.01788,2.0162,2.0162,10000000.0
2008-12-09 09:33:00,2.01555,2.01794,2.01541,2.01794,10000000.0
2008-12-09 09:34:00,2.01551,2.0183,2.01551,2.01686,8000000.0
2008-12-09 09:35:00,2.0176,2.01917,2.01697,2.01697,10000000.0
2008-12-09 09:36:00,2.01789,2.01997,2.01789,2.01829,7000000.0
2008-12-09 09:37:00,2.01779,2.02363,2.0177,2.02363,9000000.0
2008-12-09 09:38:00,2.02128,2.02312,2.02067,2.02067,8000000.0
2008-12-09 09:39:00,2.01934,2.02374,2.01934,2.02374,10000000.0
2008-12-09 09:40:00,2.02128,2.02312,2.02109,2.02233,7000000.0
2008-12-09 09:41:00,2.02284,2.02763,2.02284,2.02599,8000000.0
2008-12-09 09:42:00,2.0255,2.0275,2.0255,2.02707,11000000.0
2008-12-09 09:43:00,2.0258,2.02694,2.02509,2.02509,7000000.0
2008-12-09 09:44:00,2.02432,2.02692,2.02432,2.02692,9000000.0
2008-12-09 09:45:00,2.02425,2.0272,2.02411,2.0267,7000000.0
2008-12-09 09:46:00,2.02423,2.02557,2.02369,2.02369,8000000.0
2008-12-09 09:47:00,2.0245,2.02557,2.02264,2.02264,10000000.0
2008-12-09 09:48:00,2.02515,2.0254,2.02274,2.02305,9000000.0
2008-12-09 09:49:00,2.02504,2.02504,2.02302,2.02302,9000000.0
2008-12-09 09:50:00,2.0248,2.02563,2.02396,2.02421,9000000.0
2008-12-09 09:51:00,2.02368,2.02544,2.0235,2.0235,9000000.0
2008-12-09 09:52:00,2.024,2.02663,2.024,2.02663,8000000.0
2008-12-09 09:53:00,2.02388,2.02591,2.02385,2.02406,9000000.0
2008-12-09 09:54:00,2.02412,2.02526,2.0238,2.02526,7000000.0
2008-12-09 09:55:00,2.02464,2.02662,2.02464,2.02662,7000000.0
2008-12-09 09:56:00,2.02475,2.02631,2.02475,2.02476,7000000.0
2008-12-09 09:57:00,2.02462,2.02595,2.02462,2.02595,7000000.0
2008-12-09 09:58:00,2.0244,2.0252,2.02329,2.02345,10000000.0
2008-12-09 09:59:00,2.02365,2.02628,2.02365,2.02628,11000000.0
2008-12-09 10:00:00,2.02506,2.02656,2.0249,2.02602,7000000.0
2008-12-09 10:01:00,2.02362,2.0262,2.02362,2.0262,10000000.0
2008-12-09 10:02:00,2.0238,2.02639,2.02344,2.02639,9000000.0
2008-12-09 10:03:00,2.02474,2.02552,2.02374,2.02374,8000000.0
2008-12-09 10:04:00,2.02426,2.02519,2.02374,2.02377,9000000.0
2008-12-09 10:05:00,2.02306,2.02591,2.02306,2.02591,9000000.0
2008-12-09 10:06:00,2.02593,2.02648,2.0242,2.0242,8000000.0
2008-12-09 10:07:00,2.02497,2.02576,2.02375,2.02504,9000000.0
2008-12-09 10:08:00,2.0235,2.02527,2.02301,2.02527,9000000.0
2008-12-09 10:09:00,2.02513,2.02524,2.02345,2.02345,10000000.0
2008-12-09 10:10:00,2.02567,2.0257,2.02317,2.02317,11000000.0
2008-12-09 10:11:00,2.02242,2.02438,2.02224,2.02261,9000000.0
2008-12-09 10:12:00,2.02387,2.02482,2.02286,2.02482,7000000.0
2008-12-09 10:13:00,2.02276,2.02519,2.02276,2.02333,18000000.0
2008-12-09 10:14:00,2.02363,2.02451,2.02262,2.02451,9000000.0
2008-12-09 10:15:00,2.02596,2.02596,2.02165,2.02252,8000000.0
2008-12-09 10:16:00,2.02644,2.02723,2.02428,2.025,8000000.0
2008-12-09 10:17:00,2.02676,2.028,2.02455,2.028,8000000.0
2008-12-09 10:18:00,2.02811,2.02811,2.02546,2.0268,7000000.0
2008-12-09 10:19:00,2.02745,2.02745,2.0226,2.0226,7000000.0
2008-12-09 10:20:00,2.02616,2.02629,2.02365,2.0243,9000000.0
2008-12-09 10:21:00,2.02668,2.02705,2.02535,2.02705,7000000.0
2008-12-09 10:22:00,2.02527,2.02609,2.02455,2.02464,7000000.0
2008-12-09 10:23:00,2.02509,2.02805,2.02505,2.0278,12000000.0
2008-12-09 10:24:00,2.02493,2.03422,2.02493,2.03386,8000000.0
2008-12-09 10:25:00,2.03292,2.03292,2.03109,2.03222,7000000.0
2008-12-09 10:26:00,2.03094,2.03216,2.02967,2.02967,8000000.0
2008-12-09 10:27:00,2.03038,2.03069,2.02963,2.02963,7000000.0
2008-12-09 10:28:00,2.02847,2.02847,2.02723,2.0273,7000000.0
2008-12-09 10:29:00,2.02643,2.03218,2.02643,2.03218,7000000.0
2008-12-09 10:30:00,2.03259,2.03291,2.02919,2.02919,7000000.0
2008-12-09 10:31:00,2.03105,2.03105,2.02851,2.02851,8000000.0
2008-12-09 10:32:00,2.02932,2.03051,2.02896,2.02966,11000000.0
2008-12-09 10:33:00,2.03105,2.03255,2.03105,2.03255,10000000.0
2008-12-09 10:34:00,2.03307,2.03307,2.03168,2.03302,9000000.0
2008-12-09 10:35:00,2.03387,2.034,2.03328,2.03356,9000000.0
2008-12-09 10:36:00,2.0334,2.03342,2.03274,2.03274,9000000.0
2008-12-09 10:37:00,2.0324,2.03292,2.03202,2.03202,13000000.0
2008-12-09 10:38:00,2.0326,2.03375,2.03259,2.03375,7000000.0
2008-12-09 10:39:00,2.03398,2.03398,2.03191,2.03191,7000000.0
2008-12-09 10:40:00,2.03172,2.0321,2.03172,2.03199,8000000.0
2008-12-09 10:41:00,2.03189,2.03239,2.03148,2.03201,9000000.0
2008-12-09 10:42:00,2.03179,2.0341,2.03078,2.0341,8000000.0
2008-12-09 10:43:00,2.03435,2.03452,2.03356,2.03382,8000000.0
2008-12-09 10:44:00,2.03374,2.03415,2.03362,2.03404,9000000.0
2008-12-09 10:45:00,2.03404,2.0349,2.03377,2.03478,12000000.0
2008-12-09 10:46:00,2.03452,2.03469,2.0317,2.0317,11000000.0
2008-12-09 10:47:00,2.03363,2.03391,2.03244,2.03299,8000000.0
2008-12-09 10:48:00,2.03292,2.03355,2.03227,2.03227,11000000.0
2008-12-09 10:49:00,2.0324,2.0328,2.03203,2.0328,7000000.0
2008-12-09 10:50:00,2.03242,2.03388,2.03242,2.03388,9000000.0
2008-12-09 10:51:00,2.03402,2.03479,2.03396,2.03479,7000000.0
2008-12-09 10:52:00,2.03476,2.03476,2.03414,2.03467,9000000.0
2008-12-09 10:53:00,2.0343,2.03451,2.0341,2.0341,8000000.0
2008-12-09 10:54:00,2.03477,2.0352,2.03434,2.03515,10000000.0
2008-12-09 10:55:00,2.03535,2.03538,2.03443,2.03494,11000000.0
2008-12-09 10:56:00,2.03468,2.03499,2.03447,2.03493,8000000.0
2008-12-09 10:57:00,2.03454,2.03497,2.03445,2.03497,7000000.0
2008-12-09 10:58:00,2.03701,2.04082,2.03696,2.03999,8000000.0
2008-12-09 10:59:00,2.04097,2.04097,2.03883,2.03927,8000000.0
2008-12-09 11:00:00,2.03937,2.0396,2.03832,2.03872,8000000.0
2008-12-09 11:01:00,2.04387,2.04452,2.04109,2.04109,10000000.0
2008-12-09 11:02:00,2.04002,2.04002,2.03941,2.03951,8000000.0
2008-12-09 11:03:00,2.03907,2.03919,2.03874,2.03878,8000000.0
2008-12-09 11:04:00,2.03982,2.04034,2.03951,2.03981,7000000.0
2008-12-09 11:05:00,2.04002,2.04002,2.03626,2.03648,9000000.0
2008-12-09 11:06:00,2.03648,2.03945,2.03648,2.03932,10000000.0
2008-12-09 11:07:00,2.0393,2.0393,2.03452,2.03644,11000000.0
2008-12-09 11:08:00,2.03663,2.03675,2.03624,2.03648,7000000.0
2008-12-09 11:09:00,2.03626,2.03672,2.03471,2.03471,9000000.0
2008-12-09 11:10:00,2.03474,2.03518,2.03439,2.03518,8000000.0
2008-12-09 11:11:00,2.03499,2.03503,2.03457,2.03465,9000000.0
2008-12-09 11:12:00,2.0341,2.03429,2.03369,2.03394,7000000.0
2008-12-09 11:13:00,2.03413,2.03504,2.03396,2.03504,10000000.0
2008-12-09 11:14:00,2.0347,2.0347,2.03397,2.03451,7000000.0
2008-12-09 11:15:00,2.03525,2.03525,2.03365,2.03365,7000000.0
2008-12-09 11:16:00,2.03383,2.03416,2.03372,2.03399,11000000.0
2008-12-09 11:17:00,2.03441,2.03457,2.03381,2.03417,8000000.0
2008-12-09 11:18:00,2.03399,2.03457,2.03376,2.03426,11000000.0
2008-12-09 11:19:00,2.03481,2.03498,2.03436,2.03437,8000000.0
2008-12-09 11:20:00,2.03437,2.03437,2.03385,2.0339,7000000.0
2008-12-09 11:21:00,2.0342,2.03543,2.03406,2.03543,8000000.0
2008-12-09 11:22:00,2.03529,2.03569,2.03489,2.03537,7000000.0
2008-12-09 11:23:00,2.03441,2.03458,2.03272,2.0334,8000000.0
2008-12-09 11:24:00,2.0335,2.0335,2.03261,2.03323,7000000.0
2008-12-09 11:25:00,2.03347,2.0339,2.03316,2.03379,8000000.0
2008-12-09 11:26:00,2.03335,2.03335,2.03209,2.033,8000000.0
2008-12-09 11:27:00,2.03345,2.03369,2.03265,2.0333,9000000.0
2008-12-09 11:28:00,2.03346,2.03348,2.03276,2.033,9000000.0
2008-12-09 11:29:00,2.03336,2.03346,2.03246,2.03278,11000000.0
2008-12-09 11:30:00,2.03266,2.03376,2.03202,2.03323,7000000.0
2008-12-09 11:31:00,2.03309,2.03331,2.03249,2.03331,8000000.0
2008-12-09 11:32:00,2.03354,2.03389,2.0331,2.03345,7000000.0
2008-12-09 11:33:00,2.03401,2.03476,2.03401,2.0345,8000000.0
2008-12-09 11:34:00,2.03503,2.03625,2.03492,2.03594,8000000.0
2008-12-09 11:35:00,2.03485,2.03581,2.03471,2.03581,7000000.0
2008-12-09 11:36:00,2.03492,2.03604,2.03412,2.03603,9000000.0
2008-12-09 11:37:00,2.03535,2.03595,2.03535,2.03595,11000000.0
2008-12-09 11:38:00,2.03514,2.03615,2.03514,2.03615,12000000.0
2008-12-09 11:39:00,2.03603,2.03629,2.03506,2.0356,12000000.0
2008-12-09 11:40:00,2.03471,2.03539,2.03381,2.03476,8000000.0
2008-12-09 11:41:00,2.03533,2.03695,2.03533,2.03695,11000000.0
2008-12-09 11:42:00,2.03599,2.03671,2.03579,2.03579,9000000.0
2008-12-09 11:43:00,2.0359,2.03652,2.03494,2.03637,9000000.0
2008-12-09 11:44:00,2.03718,2.03718,2.03563,2.03716,8000000.0
2008-12-09 11:45:00,2.03775,2.03785,2.03695,2.03713,11000000.0
2008-12-09 11:46:00,2.03747,2.03747,2.03275,2.03335,12000000.0
2008-12-09 11:47:00,2.03303,2.04444,2.03303,2.04444,7000000.0
2008-12-09 11:48:00,2.04195,2.0442,2.04183,2.0442,10000000.0
2008-12-09 11:49:00,2.0436,2.04453,2.04229,2.04439,8000000.0
2008-12-09 11:50:00,2.04335,2.04335,2.03452,2.03452,11000000.0
2008-12-09 11:51:00,2.03365,2.03444,2.03352,2.03355,9000000.0
2008-12-09 11:52:00,2.03366,2.0344,2.03319,2.03319,13000000.0
2008-12-09 11:53:00,2.0331,2.03409,2.03295,2.03376,8000000.0
2008-12-09 11:54:00,2.03314,2.03365,2.03314,2.03365,7000000.0
2008-12-09 11:55:00,2.03314,2.03353,2.03304,2.03337,7000000.0
2008-12-09 11:56:00,2.03304,2.03328,2.03141,2.03141,7000000.0
2008-12-09 11:57:00,2.03166,2.0328,2.03144,2.0328,7000000.0
2008-12-09 11:58:00,2.0319,2.03239,2.0317,2.03221,7000000.0
2008-12-09 11:59:00,2.03125,2.04116,2.03125,2.04116,7000000.0
2008-12-09 12:00:00,2.03998,2.04384,2.03998,2.04064,10000000.0
2008-12-09 12:01:00,2.03958,2.03958,2.03843,2.03847,7000000.0
2008-12-09 12:02:00,2.03917,2.04017,2.03877,2.03948,9000000.0
2008-12-09 12:03:00,2.04084,2.04084,2.03932,2.03932,7000000.0
2008-12-09 12:04:00,2.0387,2.03937,2.03754,2.03754,7000000.0
2008-12-09 12:05:00,2.03643,2.03667,2.03595,2.03667,10000000.0
2008-12-09 12:06:00,2.03651,2.03651,2.03549,2.03549,9000000.0
2008-12-09 12:07:00,2.03896,2.04007,2.03896,2.03996,10000000.0
2008-12-09 12:08:00,2.03902,2.03996,2.0389,2.03996,10000000.0
2008-12-09 12:09:00,2.04042,2.04042,2.03905,2.03978,9000000.0
2008-12-09 12:10:00,2.03924,2.0404,2.03924,2.04001,7000000.0
2008-12-09 12:11:00,2.0407,2.04079,2.04034,2.04071,8000000.0
2008-12-09 12:12:00,2.03978,2.04041,2.03952,2.04038,11000000.0
2008-12-09 12:13:00,2.03973,2.04018,2.03971,2.04017,7000000.0
2008-12-09 12:14:00,2.04053,2.04093,2.04013,2.04093,7000000.0
2008-12-09 12:15:00,2.03999,2.04141,2.03983,2.04129,9000000.0
2008-12-09 12:16:00,2.04034,2.041,2.04015,2.04093,11000000.0
2008-12-09 12:17:00,2.03983,2.041,2.03981,2.041,9000000.0
2008-12-09 12:18:00,2.03979,2.04084,2.03973,2.04012,8000000.0
2008-12-09 12:19:00,2.03997,2.04028,2.03941,2.03958,9000000.0
2008-12-09 12:20:00,2.03965,2.04104,2.03957,2.04041,9000000.0
2008-12-09 12:21:00,2.04015,2.04165,2.04015,2.04094,10000000.0
2008-12-09 12:22:00,2.04028,2.04125,2.03985,2.03985,9000000.0
2008-12-09 12:23:00,2.03932,2.03956,2.03862,2.03956,12000000.0
2008-12-09 12:24:00,2.03986,2.03986,2.03639,2.03639,7000000.0
2008-12-09 12:25:00,2.03535,2.03628,2.03487,2.03554,9000000.0
2008-12-09 12:26:00,2.03435,2.03486,2.03286,2.03286,10000000.0
2008-12-09 12:27:00,2.03282,2.03442,2.03249,2.03249,10000000.0
2008-12-09 12:28:00,2.03297,2.03309,2.03207,2.03207,10000000.0
2008-12-09 12:29:00,2.03236,2.03256,2.02966,2.02966,7000000.0
2008-12-09 12:30:00,2.02912,2.03103,2.02911,2.03097,11000000.0
2008-12-09 12:31:00,2.03011,2.03098,2.03011,2.03034,9000000.0
2008-12-09 12:32:00,2.03163,2.03163,2.03061,2.03061,8000000.0
2008-12-09 12:33:00,2.03024,2.03126,2.03005,2.03099,10000000.0
2008-12-09 12:34:00,2.02942,2.03056,2.0292,2.02925,11000000.0
2008-12-09 12:35:00,2.03032,2.03041,2.0293,2.02936,8000000.0
2008-12-09 12:36:00,2.03048,2.03125,2.02886,2.03125,10000000.0
2008-12-09 12:37:00,2.02987,2.03111,2.02987,2.03021,9000000.0
2008-12-09 12:38:00,2.03048,2.0309,2.03006,2.03058,7000000.0
2008-12-09 12:39:00,2.02962,2.03036,2.02962,2.03027,7000000.0
2008-12-09 12:40:00,2.03022,2.03603,2.03022,2.03603,9000000.0
2008-12-09 12:41:00,2.03425,2.03517,2.03158,2.03158,9000000.0
2008-12-09 12:42:00,2.03052,2.03141,2.03027,2.03141,10000000.0
2008-12-09 12:43:00,2.0306,2.03122,2.03047,2.03122,7000000.0
2008-12-09 12:44:00,2.03178,2.03198,2.03167,2.03198,7000000.0
2008-12-09 12:45:00,2.03206,2.03206,2.03149,2.03176,11000000.0
2008-12-09 12:46:00,2.03161,2.03195,2.03111,2.03111,8000000.0
2008-12-09 12:47:00,2.03222,2.03227,2.03129,2.03193,10000000.0
2008-12-09 12:48:00,2.03079,2.03206,2.03079,2.03137,9000000.0
2008-12-09 12:49:00,2.03127,2.03149,2.03127,2.03139,9000000.0
2008-12-09 12:50:00,2.03175,2.03211,2.03156,2.03166,9000000.0
2008-12-09 12:51:00,2.03164,2.0318,2.03127,2.03151,9000000.0
2008-12-09 12:52:00,2.03096,2.03108,2.02949,2.0297,10000000.0
2008-12-09 12:53:00,2.02988,2.03137,2.02988,2.02996,10000000.0
2008-12-09 12:54:00,2.03039,2.03102,2.02993,2.03102,8000000.0
2008-12-09 12:55:00,2.03083,2.0311,2.03035,2.03109,9000000.0
2008-12-09 12:56:00,2.03112,2.0314,2.03075,2.03075,11000000.0
2008-12-09 12:57:00,2.03069,2.03127,2.03069,2.03069,9000000.0
2008-12-09 12:58:00,2.03095,2.03172,2.03083,2.03172,7000000.0
2008-12-09 12:59:00,2.0317,2.03185,2.03088,2.03088,8000000.0
2008-12-09 13:00:00,2.03075,2.03159,2.03072,2.03159,11000000.0
2008-12-09 13:01:00,2.03148,2.03157,2.03093,2.03139,7000000.0
2008-12-09 13:02:00,2.03145,2.03145,2.03064,2.03064,10000000.0
2008-12-09 13:03:00,2.0303,2.0306,2.03016,2.03024,7000000.0
2008-12-09 13:04:00,2.03012,2.03012,2.0293,2.0293,7000000.0
2008-12-09 13:05:00,2.0294,2.0294,2.02871,2.0291,8000000.0
2008-12-09 13:06:00,2.02869,2.02869,2.02649,2.02689,11000000.0
2008-12-09 13:07:00,2.02678,2.02745,2.02657,2.02731,8000000.0
2008-12-09 13:08:00,2.02676,2.02739,2.02659,2.02739,8000000.0
2008-12-09 13:09:00,2.0266,2.02779,2.0266,2.02779,7000000.0
2008-12-09 13:10:00,2.0268,2.02928,2.02639,2.02928,12000000.0
2008-12-09 13:11:00,2.02905,2.02941,2.02641,2.02641,9000000.0
2008-12-09 13:12:00,2.02566,2.02745,2.02566,2.02627,8000000.0
2008-12-09 13:13:00,2.02734,2.03079,2.02688,2.03079,13000000.0
2008-12-09 13:14:00,2.02869,2.03015,2.02754,2.02892,8000000.0
2008-12-09 13:15:00,2.02799,2.02857,2.02775,2.02833,11000000.0
2008-12-09 13:16:00,2.02779,2.02779,2.02542,2.02542,8000000.0
2008-12-09 13:17:00,2.02643,2.02772,2.02606,2.02772,9000000.0
2008-12-09 13:18:00,2.02791,2.02808,2.02757,2.02779,7000000.0
2008-12-09 13:19:00,2.0283,2.02854,2.02699,2.02699,10000000.0
2008-12-09 13:20:00,2.02724,2.02733,2.02651,2.02664,10000000.0
2008-12-09 13:21:00,2.02675,2.02772,2.02675,2.02764,12000000.0
2008-12-09 13:22:00,2.02811,2.02849,2.02728,2.02838,9000000.0
2008-12-09 13:23:00,2.02738,2.02891,2.02723,2.02851,7000000.0
2008-12-09 13:24:00,2.0294,2.02944,2.02802,2.02802,7000000.0
2008-12-09 13:25:00,2.0288,2.03054,2.02794,2.03054,9000000.0
2008-12-09 13:26:00,2.03031,2.03072,2.0296,2.03072,10000000.0
2008-12-09 13:27:00,2.03057,2.03057,2.029,2.029,11000000.0
2008-12-09 13:28:00,2.02933,2.03005,2.02919,2.03005,9000000.0
2008-12-09 13:29:00,2.03067,2.03083,2.02992,2.03037,7000000.0
2008-12-09 13:30:00,2.03003,2.03029,2.02976,2.03027,7000000.0
2008-12-09 13:31:00,2.02991,2.03084,2.02991,2.03084,7000000.0
2008-12-09 13:32:00,2.03038,2.03238,2.03038,2.03177,9000000.0
2008-12-09 13:33:00,2.03238,2.03264,2.03183,2.0326,7000000.0
2008-12-09 13:34:00,2.03131,2.0323,2.03131,2.0323,8000000.0
2008-12-09 13:35:00,2.0323,2.0323,2.03102,2.03102,9000000.0
2008-12-09 13:36:00,2.03177,2.03177,2.0304,2.03135,10000000.0
2008-12-09 13:37:00,2.03072,2.03097,2.0302,2.03046,8000000.0
2008-12-09 13:38:00,2.02957,2.03106,2.02953,2.03106,7000000.0
2008-12-09 13:39:00,2.0314,2.03144,2.03055,2.03132,9000000.0
2008-12-09 13:40:00,2.0305,2.0315,2.0305,2.03073,10000000.0
2008-12-09 13:41:00,2.03137,2.03177,2.03068,2.03177,9000000.0
2008-12-09 13:42:00,2.03149,2.03197,2.03137,2.03168,10000000.0
2008-12-09 13:43:00,2.03216,2.0324,2.03183,2.0324,7000000.0
2008-12-09 13:44:00,2.0313,2.03221,2.0313,2.03221,8000000.0
2008-12-09 13:45:00,2.03274,2.03274,2.03175,2.03205,7000000.0
2008-12-09 13:46:00,2.03127,2.03214,2.03127,2.03213,9000000.0
2008-12-09 13:47:00,2.03136,2.03217,2.03124,2.03217,15000000.0
2008-12-09 13:48:00,2.03245,2.03251,2.03142,2.03251,10000000.0
2008-12-09 13:49:00,2.03193,2.03273,2.03184,2.03184,10000000.0
2008-12-09 13:50:00,2.0326,2.03348,2.03191,2.0324,8000000.0
2008-12-09 13:51:00,2.03326,2.03364,2.03295,2.03308,9000000.0
2008-12-09 13:52:00,2.03296,2.03368,2.03259,2.03259,11000000.0
2008-12-09 13:53:00,2.03301,2.0332,2.03218,2.03218,11000000.0
2008-12-09 13:54:00,2.03249,2.03282,2.03146,2.03231,8000000.0
2008-12-09 13:55:00,2.0317,2.03252,2.0317,2.03252,7000000.0
2008-12-09 13:56:00,2.03199,2.03234,2.03164,2.03234,7000000.0
2008-12-09 13:57:00,2.03168,2.03286,2.03168,2.03286,8000000.0
2008-12-09 13:58:00,2.03203,2.03298,2.03203,2.03227,12000000.0
2008-12-09 13:59:00,2.03299,2.03328,2.03264,2.03325,8000000.0
2008-12-09 14:00:00,2.03299,2.03377,2.0326,2.03375,7000000.0
2008-12-09 14:01:00,2.03389,2.03419,2.0331,2.03386,11000000.0
2008-12-09 14:02:00,2.03297,2.03359,2.0327,2.03359,12000000.0
2008-12-09 14:03:00,2.03267,2.03365,2.03247,2.03308,9000000.0
2008-12-09 14:04:00,2.03317,2.034,2.03303,2.03396,7000000.0
2008-12-09 14:05:00,2.03352,2.0337,2.03285,2.03298,8000000.0
2008-12-09 14:06:00,2.03295,2.03388,2.03295,2.03308,11000000.0
2008-12-09 14:07:00,2.03341,2.03435,2.03341,2.03432,8000000.0
2008-12-09 14:08:00,2.03462,2.03498,2.03398,2.03401,10000000.0
2008-12-09 14:09:00,2.0348,2.03554,2.03458,2.03508,8000000.0
2008-12-09 14:10:00,2.03523,2.03558,2.03499,2.03558,8000000.0
2008-12-09 14:11:00,2.0355,2.03782,2.03534,2.03708,10000000.0
2008-12-09 14:12:00,2.03783,2.03889,2.03765,2.03846,7000000.0
2008-12-09 14:13:00,2.03809,2.03865,2.03743,2.03743,13000000.0
2008-12-09 14:14:00,2.038,2.038,2.03687,2.03687,8000000.0
2008-12-09 14:15:00,2.0386,2.0386,2.03659,2.03793,10000000.0
2008-12-09 14:16:00,2.03765,2.03785,2.03691,2.03691,12000000.0
2008-12-09 14:17:00,2.03761,2.03761,2.03613,2.03617,8000000.0
2008-12-09 14:18:00,2.03674,2.03674,2.036,2.0365,7000000.0
2008-12-09 14:19:00,2.03594,2.03804,2.03594,2.03724,8000000.0
2008-12-09 14:20:00,2.03709,2.03802,2.03709,2.03802,8000000.0
2008-12-09 14:21:00,2.03818,2.03829,2.03701,2.03829,11000000.0
2008-12-09 14:22:00,2.03734,2.03885,2.03734,2.03885,9000000.0
2008-12-09 14:23:00,2.03824,2.0384,2.03738,2.03817,7000000.0
2008-12-09 14:24:00,2.03786,2.03787,2.03692,2.03734,7000000.0
2008-12-09 14:25:00,2.03745,2.03745,2.03649,2.03712,7000000.0
2008-12-09 14:26:00,2.03704,2.03704,2.03572,2.03583,9000000.0
2008-12-09 14:27:00,2.03614,2.03633,2.03503,2.03519,7000000.0
2008-12-09 14:28:00,2.03452,2.03778,2.03449,2.03778,11000000.0
2008-12-09 14:29:00,2.03778,2.03778,2.03611,2.03611,9000000.0
2008-12-09 14:30:00,2.03722,2.03722,2.0352,2.0352,7000000.0
2008-12-09 14:31:00,2.03507,2.03522,2.03406,2.03406,10000000.0
2008-12-09 14:32:00,2.03444,2.03444,2.03281,2.03281,7000000.0
2008-12-09 14:33:00,2.03297,2.0343,2.03297,2.03319,9000000.0
2008-12-09 14:34:00,2.03186,2.03241,2.02956,2.02956,10000000.0
2008-12-09 14:35:00,2.02935,2.02985,2.02917,2.02929,7000000.0
2008-12-09 14:36:00,2.02996,2.02996,2.02878,2.02933,11000000.0
2008-12-09 14:37:00,2.02832,2.03001,2.02832,2.02921,7000000.0
2008-12-09 14:38:00,2.02887,2.0308,2.02887,2.0308,7000000.0
2008-12-09 14:39:00,2.03033,2.03141,2.03027,2.03067,10000000.0
2008-12-09 14:40:00,2.03145,2.03361,2.03145,2.03361,7000000.0
2008-12-09 14:41:00,2.03298,2.03402,2.03298,2.03402,8000000.0
2008-12-09 14:42:00,2.03345,2.0345,2.03268,2.03268,14000000.0
2008-12-09 14:43:00,2.0343,2.03442,2.0334,2.03355,10000000.0
2008-12-09 14:44:00,2.03365,2.03483,2.03358,2.03483,8000000.0
2008-12-09 14:45:00,2.03403,2.03541,2.03388,2.03541,10000000.0
2008-12-09 14:46:00,2.03503,2.03503,2.03374,2.03398,8000000.0
2008-12-09 14:47:00,2.03316,2.03426,2.03296,2.03356,12000000.0
2008-12-09 14:48:00,2.0323,2.03271,2.03158,2.03212,7000000.0
2008-12-09 14:49:00,2.03223,2.03346,2.03223,2.03332,10000000.0
2008-12-09 14:50:00,2.03395,2.03395,2.03113,2.03113,8000000.0
2008-12-09 14:51:00,2.03183,2.03211,2.03119,2.03141,9000000.0
2008-12-09 14:52:00,2.03208,2.03321,2.03198,2.03278,9000000.0
2008-12-09 14:53:00,2.03308,2.03475,2.03308,2.03382,11000000.0
2008-12-09 14:54:00,2.0347,2.03517,2.03441,2.03517,9000000.0
2008-12-09 14:55:00,2.03532,2.03532,2.03417,2.0349,9000000.0
2008-12-09 14:56:00,2.03465,2.03465,2.03404,2.03454,7000000.0
2008-12-09 14:57:00,2.03418,2.03418,2.03271,2.03301,10000000.0
2008-12-09 14:58:00,2.03317,2.03404,2.03305,2.03369,9000000.0
2008-12-09 14:59:00,2.03332,2.03457,2.03294,2.03457,8000000.0
2008-12-09 15:00:00,2.03355,2.03448,2.03319,2.03433,7000000.0
2008-12-09 15:01:00,2.03246,2.03354,2.03224,2.03274,8000000.0
2008-12-09 15:02:00,2.0324,2.03252,2.0313,2.03167,7000000.0
2008-12-09 15:03:00,2.03093,2.03233,2.03093,2.03205,9000000.0
2008-12-09 15:04:00,2.0321,2.03279,2.03124,2.03124,11000000.0
2008-12-09 15:05:00,2.03158,2.03285,2.03158,2.03285,7000000.0
2008-12-09 15:06:00,2.03249,2.03281,2.03192,2.03192,11000000.0
2008-12-09 15:07:00,2.03254,2.03372,2.03254,2.03311,11000000.0
2008-12-09 15:08:00,2.03306,2.03377,2.03306,2.03369,8000000.0
2008-12-09 15:09:00,2.03389,2.03426,2.03367,2.03412,7000000.0
2008-12-09 15:10:00,2.03406,2.0341,2.03359,2.03364,10000000.0
2008-12-09 15:11:00,2.03407,2.03407,2.03341,2.03392,7000000.0
2008-12-09 15:12:00,2.03385,2.03396,2.03365,2.03396,11000000.0
2008-12-09 15:13:00,2.03342,2.03411,2.03342,2.03402,9000000.0
2008-12-09 15:14:00,2.03415,2.03415,2.03198,2.0326,10000000.0
2008-12-09 15:15:00,2.03245,2.03362,2.03245,2.03343,11000000.0
2008-12-09 15:16:00,2.0328,2.03302,2.03207,2.03221,11000000.0
2008-12-09 15:17:00,2.03252,2.03302,2.03144,2.03144,7000000.0
2008-12-09 15:18:00,2.03228,2.03299,2.03228,2.03272,7000000.0
2008-12-09 15:19:00,2.03255,2.0335,2.0321,2.0321,10000000.0
2008-12-09 15:20:00,2.03266,2.03295,2.0321,2.03258,11000000.0
2008-12-09 15:21:00,2.03089,2.03181,2.03089,2.03118,11000000.0
2008-12-09 15:22:00,2.03111,2.03124,2.03023,2.03023,9000000.0
2008-12-09 15:23:00,2.03042,2.03199,2.03026,2.03168,7000000.0
2008-12-09 15:24:00,2.03238,2.03295,2.03197,2.03278,7000000.0
2008-12-09 15:25:00,2.03167,2.0319,2.03053,2.03163,10000000.0
2008-12-09 15:26:00,2.03076,2.0312,2.0299,2.03043,8000000.0
2008-12-09 15:27:00,2.03131,2.03218,2.03124,2.03142,7000000.0
2008-12-09 15:28:00,2.03341,2.03372,2.03049,2.03049,11000000.0
2008-12-09 15:29:00,2.03066,2.03238,2.03066,2.03115,10000000.0
2008-12-09 15:30:00,2.03109,2.03161,2.03106,2.03155,9000000.0
2008-12-09 15:31:00,2.03071,2.03161,2.03053,2.03161,7000000.0
2008-12-09 15:32:00,2.03094,2.03094,2.02964,2.03007,9000000.0
2008-12-09 15:33:00,2.03092,2.03118,2.02998,2.03011,13000000.0
2008-12-09 15:34:00,2.0302,2.03144,2.03005,2.03107,13000000.0
2008-12-09 15:35:00,2.03077,2.03125,2.03056,2.03071,9000000.0
2008-12-09 15:36:00,2.0312,2.0312,2.03012,2.03021,7000000.0
2008-12-09 15:37:00,2.0297,2.03034,2.02864,2.02864,9000000.0
2008-12-09 15:38:00,2.02795,2.02985,2.02777,2.02889,8000000.0
2008-12-09 15:39:00,2.0299,2.03019,2.0281,2.02945,9000000.0
2008-12-09 15:40:00,2.02945,2.03088,2.02904,2.0299,11000000.0
2008-12-09 15:41:00,2.02894,2.02932,2.02843,2.02863,9000000.0
2008-12-09 15:42:00,2.02816,2.02866,2.02787,2.02828,10000000.0
2008-12-09 15:43:00,2.02895,2.02965,2.02857,2.02965,10000000.0
2008-12-09 15:44:00,2.02955,2.02992,2.02918,2.02949,7000000.0
2008-12-09 15:45:00,2.03012,2.03114,2.02954,2.03114,11000000.0
2008-12-09 15:46:00,2.03011,2.03063,2.03005,2.03062,7000000.0
2008-12-09 15:47:00,2.03012,2.03079,2.03012,2.03013,7000000.0
2008-12-09 15:48:00,2.03007,2.03025,2.02627,2.02649,7000000.0
2008-12-09 15:49:00,2.02696,2.03109,2.02696,2.03045,8000000.0
2008-12-09 15:50:00,2.03099,2.03137,2.03076,2.03127,7000000.0
2008-12-09 15:51:00,2.03091,2.03198,2.03078,2.03198,7000000.0
2008-12-09 15:52:00,2.03026,2.03159,2.02892,2.03148,8000000.0
2008-12-09 15:53:00,2.03147,2.03147,2.02791,2.03018,8000000.0
2008-12-09 15:54:00,2.03094,2.03137,2.03027,2.03137,8000000.0
2008-12-09 15:55:00,2.03117,2.03117,2.03048,2.03048,7000000.0
2008-12-09 15:56:00,2.03021,2.03098,2.02995,2.03098,7000000.0
2008-12-09 15:57:00,2.03074,2.03095,2.0303,2.03035,10000000.0
2008-12-09 15:58:00,2.03012,2.03042,2.02843,2.02843,9000000.0
2008-12-09 15:59:00,2.02818,2.03072,2.02789,2.02961,7000000.0
2008-12-09 16:00:00,2.02917,2.02917,2.0269,2.02725,9000000.0
2008-12-09 16:01:00,2.02719,2.02924,2.02688,2.02843,9000000.0
2008-12-09 16:02:00,2.02834,2.02842,2.0263,2.0263,9000000.0
2008-12-09 16:03:00,2.02657,2.02687,2.0261,2.02687,11000000.0
2008-12-09 16:04:00,2.02627,2.02709,2.02627,2.02703,8000000.0
2008-12-09 16:05:00,2.02607,2.02658,2.02565,2.02565,8000000.0
2008-12-09 16:06:00,2.02515,2.02611,2.02515,2.02577,10000000.0
2008-12-09 16:07:00,2.02582,2.02624,2.02559,2.02582,7000000.0
2008-12-09 16:08:00,2.02669,2.02698,2.02614,2.02614,11000000.0
2008-12-09 16:09:00,2.02612,2.02663,2.02597,2.02612,10000000.0
2008-12-09 16:10:00,2.0264,2.02736,2.0264,2.02728,8000000.0
2008-12-09 16:11:00,2.02674,2.02774,2.02658,2.02727,12000000.0
2008-12-09 16:12:00,2.02694,2.02785,2.02603,2.02606,7000000.0
2008-12-09 16:13:00,2.02661,2.02855,2.02661,2.02855,8000000.0
2008-12-09 16:14:00,2.02884,2.02947,2.02884,2.02945,8000000.0
2008-12-09 16:15:00,2.03004,2.03041,2.0275,2.0301,10000000.0
2008-12-09 16:16:00,2.03075,2.032,2.03075,2.03195,9000000.0
2008-12-09 16:17:00,2.03143,2.03143,2.02812,2.02812,11000000.0
2008-12-09 16:18:00,2.02816,2.02935,2.02747,2.02935,10000000.0
2008-12-09 16:19:00,2.02966,2.02975,2.02875,2.02931,10000000.0
2008-12-09 16:20:00,2.02929,2.02944,2.02873,2.02944,10000000.0
2008-12-09 16:21:00,2.02931,2.03116,2.02931,2.03096,12000000.0
2008-12-09 16:22:00,2.03048,2.03059,2.02964,2.02986,7000000.0
2008-12-09 16:23:00,2.03098,2.03128,2.02939,2.02982,8000000.0
2008-12-09 16:24:00,2.03013,2.03039,2.02958,2.03012,8000000.0
2008-12-09 16:25:00,2.03,2.03045,2.02981,2.03008,11000000.0
2008-12-09 16:26:00,2.03029,2.03055,2.02996,2.03055,7000000.0
2008-12-09 16:27:00,2.03066,2.03067,2.02971,2.02971,7000000.0
2008-12-09 16:28:00,2.03036,2.03036,2.02917,2.03001,9000000.0
2008-12-09 16:29:00,2.02956,2.02968,2.02889,2.02914,8000000.0
2008-12-09 16:30:00,2.02908,2.02985,2.02817,2.02985,7000000.0
2008-12-09 16:31:00,2.0281,2.03077,2.02808,2.02915,8000000.0
2008-12-09 16:32:00,2.02786,2.02907,2.02724,2.02907,11000000.0
2008-12-09 16:33:00,2.02918,2.02942,2.02773,2.02871,12000000.0
2008-12-09 16:34:00,2.03023,2.03116,2.03012,2.03083,7000000.0
2008-12-09 16:35:00,2.03222,2.03315,2.03145,2.03287,10000000.0
2008-12-09 16:36:00,2.03341,2.03481,2.03239,2.03239,10000000.0
2008-12-09 16:37:00,2.03206,2.0343,2.03205,2.03343,8000000.0
2008-12-09 16:38:00,2.03333,2.03378,2.0316,2.0316,9000000.0
2008-12-09 16:39:00,2.03099,2.03196,2.03099,2.03172,10000000.0
2008-12-09 16:40:00,2.03118,2.03162,2.03084,2.03084,9000000.0
2008-12-09 16:41:00,2.03042,2.03118,2.03024,2.0304,10000000.0
2008-12-09 16:42:00,2.03193,2.03277,2.03124,2.03165,7000000.0
2008-12-09 16:43:00,2.03137,2.03168,2.0297,2.0297,7000000.0
2008-12-09 16:44:00,2.02973,2.03022,2.02904,2.02926,8000000.0
2008-12-09 16:45:00,2.02822,2.02977,2.02799,2.02951,9000000.0
2008-12-09 16:46:00,2.03003,2.03011,2.02898,2.02898,9000000.0
2008-12-09 16:47:00,2.02928,2.02978,2.02852,2.02978,10000000.0
2008-12-09 16:48:00,2.02962,2.02962,2.02827,2.02923,9000000.0
2008-12-09 16:49:00,2.02884,2.02884,2.02748,2.02765,9000000.0
2008-12-09 16:50:00,2.02722,2.02776,2.02677,2.02677,8000000.0
2008-12-09 16:51:00,2.02623,2.02653,2.02359,2.02359,8000000.0
2008-12-09 16:52:00,2.02263,2.02519,2.02263,2.02476,9000000.0
2008-12-09 16:53:00,2.02649,2.02709,2.02566,2.02622,10000000.0
2008-12-09 16:54:00,2.0267,2.02831,2.02614,2.02716,8000000.0
2008-12-09 16:55:00,2.02697,2.02707,2.02561,2.02561,7000000.0
2008-12-09 16:56:00,2.02684,2.02684,2.02579,2.02634,11000000.0
2008-12-09 16:57:00,2.02654,2.02879,2.02628,2.02778,9000000.0
2008-12-09 16:58:00,2.02777,2.02793,2.02649,2.02649,9000000.0
2008-12-09 16:59:00,2.02578,2.0263,2.02525,2.02561,7000000.0
2008-12-09 17:00:00,2.02619,2.02661,2.02537,2.02655,8000000.0
2008-12-09 17:01:00,2.02494,2.0261,2.02485,2.02582,7000000.0
2008-12-09 17:02:00,2.02575,2.02627,2.02383,2.02383,9000000.0
2008-12-09 17:03:00,2.02288,2.02371,2.02194,2.02194,9000000.0
2008-12-09 17:04:00,2.02176,2.02375,2.02164,2.02282,8000000.0
2008-12-09 17:05:00,2.02204,2.02336,2.02188,2.02336,10000000.0
2008-12-09 17:06:00,2.02285,2.02335,2.02272,2.02298,7000000.0
2008-12-09 17:07:00,2.02351,2.0238,2.02212,2.02303,7000000.0
2008-12-09 17:08:00,2.02278,2.02293,2.02137,2.02137,7000000.0
2008-12-09 17:09:00,2.02195,2.02238,2.02111,2.02143,8000000.0
2008-12-09 17:10:00,2.02303,2.02331,2.02237,2.02299,9000000.0
2008-12-09 17:11:00,2.02336,2.02352,2.02238,2.02304,7000000.0
2008-12-09 17:12:00,2.02327,2.02403,2.0227,2.02403,9000000.0
2008-12-09 17:13:00,2.02341,2.02383,2.02251,2.02275,7000000.0
2008-12-09 17:14:00,2.02322,2.02457,2.02322,2.02399,8000000.0
2008-12-09 17:15:00,2.02405,2.02413,2.0228,2.02288,8000000.0
2008-12-09 17:16:00,2.02304,2.02456,2.02205,2.02456,11000000.0
2008-12-09 17:17:00,2.02416,2.02546,2.02277,2.02546,7000000.0
2008-12-09 17:18:00,2.02571,2.02618,2.02527,2.02618,7000000.0
2008-12-09 17:19:00,2.02596,2.0263,2.02549,2.0263,8000000.0
2008-12-09 17:20:00,2.02603,2.02707,2.02587,2.02645,10000000.0
2008-12-09 17:21:00,2.02622,2.02684,2.02603,2.0261,9000000.0
2008-12-09 17:22:00,2.02763,2.02841,2.02688,2.02835,9000000.0
2008-12-09 17:23:00,2.02867,2.02867,2.02754,2.02825,9000000.0
2008-12-09 17:24:00,2.02717,2.02737,2.02572,2.02572,13000000.0
2008-12-09 17:25:00,2.02601,2.02647,2.02564,2.02626,10000000.0
2008-12-09 17:26:00,2.02507,2.0261,2.0249,2.02554,11000000.0
2008-12-09 17:27:00,2.0255,2.02582,2.02443,2.02443,13000000.0
2008-12-09 17:28:00,2.0248,2.02647,2.0248,2.02647,7000000.0
2008-12-09 17:29:00,2.02631,2.02678,2.0256,2.02593,10000000.0
2008-12-09 17:30:00,2.02692,2.02741,2.02613,2.02613,8000000.0
2008-12-09 17:31:00,2.02693,2.02765,2.02664,2.02765,9000000.0
2008-12-09 17:32:00,2.02866,2.02909,2.02803,2.02905,9000000.0
2008-12-09 17:33:00,2.02759,2.02905,2.02759,2.02882,8000000.0
2008-12-09 17:34:00,2.02984,2.03021,2.02895,2.03021,11000000.0
2008-12-09 17:35:00,2.03047,2.03047,2.02782,2.02782,7000000.0
2008-12-09 17:36:00,2.02782,2.02821,2.027,2.02821,10000000.0
2008-12-09 17:37:00,2.02764,2.02807,2.02752,2.02807,7000000.0
2008-12-09 17:38:00,2.02816,2.03011,2.02816,2.02971,7000000.0
2008-12-09 17:39:00,2.03004,2.03004,2.02888,2.02955,8000000.0
2008-12-09 17:40:00,2.02959,2.02988,2.02863,2.02868,10000000.0
2008-12-09 17:41:00,2.02932,2.02979,2.02879,2.02979,10000000.0
2008-12-09 17:42:00,2.02955,2.0304,2.02901,2.02953,9000000.0
2008-12-09 17:43:00,2.03061,2.03109,2.02972,2.03016,8000000.0
2008-12-09 17:44:00,2.03026,2.03123,2.02979,2.03101,10000000.0
2008-12-09 17:45:00,2.03148,2.03171,2.03055,2.03075,7000000.0
2008-12-09 17:46:00,2.03015,2.03071,2.02854,2.02854,9000000.0
2008-12-09 17:47:00,2.02892,2.03233,2.02892,2.03145,9000000.0
2008-12-09 17:48:00,2.03093,2.03145,2.02984,2.02984,7000000.0
2008-12-09 17:49:00,2.02931,2.02931,2.02824,2.02824,9000000.0
2008-12-09 17:50:00,2.029,2.02961,2.02711,2.02711,8000000.0
2008-12-09 17:51:00,2.0271,2.0291,2.0271,2.02711,9000000.0
2008-12-09 17:52:00,2.02762,2.02787,2.02681,2.02736,12000000.0
2008-12-09 17:53:00,2.02596,2.02802,2.02574,2.02639,11000000.0
2008-12-09 17:54:00,2.02544,2.02591,2.02467,2.02499,8000000.0
2008-12-09 17:55:00,2.02429,2.02429,2.0226,2.02276,11000000.0
2008-12-09 17:56:00,2.02317,2.026,2.02317,2.02348,8000000.0
2008-12-09 17:57:00,2.02311,2.02436,2.02293,2.02436,10000000.0
2008-12-09 17:58:00,2.02195,2.02324,2.01917,2.01917,10000000.0
2008-12-09 17:59:00,2.01729,2.02192,2.0171,2.02157,9000000.0
2008-12-09 18:00:00,2.02252,2.02369,2.0221,2.02294,7000000.0
2008-12-09 18:01:00,2.02356,2.02356,2.02221,2.02255,8000000.0
2008-12-09 18:02:00,2.02245,2.02333,2.02155,2.02333,9000000.0
2008-12-09 18:03:00,2.02431,2.02442,2.02234,2.02234,7000000.0
2008-12-09 18:04:00,2.02306,2.02313,2.02218,2.02291,8000000.0
2008-12-09 18:05:00,2.02301,2.02309,2.02162,2.02228,8000000.0
2008-12-09 18:06:00,2.02133,2.02183,2.02009,2.02009,10000000.0
2008-12-09 18:07:00,2.02115,2.0219,2.02047,2.02088,7000000.0
2008-12-09 18:08:00,2.0211,2.02122,2.02042,2.02093,7000000.0
2008-12-09 18:09:00,2.02091,2.02238,2.02077,2.02234,8000000.0
2008-12-09 18:10:00,2.02123,2.0218,2.02113,2.0218,11000000.0
2008-12-09 18:11:00,2.02155,2.02186,2.02107,2.02122,8000000.0
2008-12-09 18:12:00,2.02229,2.02265,2.02173,2.02265,9000000.0
2008-12-09 18:13:00,2.0225,2.02272,2.02186,2.02239,15000000.0
2008-12-09 18:14:00,2.02252,2.02252,2.02111,2.02111,7000000.0
2008-12-09 18:15:00,2.02125,2.0216,2.02025,2.02025,9000000.0
2008-12-09 18:16:00,2.02082,2.02212,2.0206,2.02173,10000000.0
2008-12-09 18:17:00,2.02231,2.02231,2.0216,2.02162,7000000.0
2008-12-09 18:18:00,2.02096,2.02178,2.02096,2.02113,11000000.0
2008-12-09 18:19:00,2.02109,2.0219,2.02102,2.0219,9000000.0
2008-12-09 18:20:00,2.02163,2.02231,2.02163,2.02175,8000000.0
2008-12-09 18:21:00,2.02242,2.02561,2.02242,2.02512,8000000.0
2008-12-09 18:22:00,2.02469,2.02574,2.02452,2.0253,7000000.0
2008-12-09 18:23:00,2.0251,2.0251,2.02186,2.02222,8000000.0
2008-12-09 18:24:00,2.02282,2.02335,2.02186,2.02269,9000000.0
2008-12-09 18:25:00,2.02175,2.02441,2.0216,2.02441,10000000.0
2008-12-09 18:26:00,2.0238,2.02722,2.02299,2.02722,7000000.0
2008-12-09 18:27:00,2.02733,2.02733,2.02491,2.02645,8000000.0
2008-12-09 18:28:00,2.02487,2.02607,2.02234,2.02234,8000000.0
2008-12-09 18:29:00,2.02164,2.02441,2.02164,2.02281,8000000.0
2008-12-09 18:30:00,2.02219,2.02673,2.02214,2.02673,9000000.0
2008-12-09 18:31:00,2.02641,2.02666,2.0255,2.0255,7000000.0
2008-12-09 18:32:00,2.02725,2.02783,2.02655,2.02744,8000000.0
2008-12-09 18:33:00,2.02699,2.02731,2.02605,2.02605,8000000.0
2008-12-09 18:34:00,2.02587,2.0273,2.02537,2.0273,9000000.0
2008-12-09 18:35:00,2.0271,2.0283,2.0271,2.02812,8000000.0
2008-12-09 18:36:00,2.02767,2.02774,2.02705,2.02726,8000000.0
2008-12-09 18:37:00,2.02684,2.02684,2.02548,2.0256,7000000.0
2008-12-09 18:38:00,2.0262,2.0263,2.02489,2.02503,7000000.0
2008-12-09 18:39:00,2.02502,2.02536,2.02456,2.02536,7000000.0
2008-12-09 18:40:00,2.02488,2.02629,2.02488,2.02629,10000000.0
2008-12-09 18:41:00,2.02632,2.02683,2.02584,2.02608,10000000.0
2008-12-09 18:42:00,2.02587,2.02781,2.02581,2.02779,8000000.0
2008-12-09 18:43:00,2.02803,2.02845,2.02741,2.02811,8000000.0
2008-12-09 18:44:00,2.02803,2.02833,2.02777,2.0279,8000000.0
2008-12-09 18:45:00,2.02777,2.02777,2.02667,2.02701,7000000.0
2008-12-09 18:46:00,2.02581,2.02642,2.02569,2.02592,9000000.0
2008-12-09 18:47:00,2.02521,2.02599,2.02521,2.02594,7000000.0
2008-12-09 18:48:00,2.02474,2.02498,2.0231,2.0231,10000000.0
2008-12-09 18:49:00,2.02324,2.02401,2.02303,2.02391,7000000.0
2008-12-09 18:50:00,2.02446,2.02446,2.02313,2.02356,7000000.0
2008-12-09 18:51:00,2.02313,2.02391,2.02287,2.02354,8000000.0
2008-12-09 18:52:00,2.02429,2.02529,2.024,2.0252,9000000.0
2008-12-09 18:53:00,2.02554,2.02554,2.02455,2.02546,9000000.0
2008-12-09 18:54:00,2.02499,2.02594,2.02492,2.02567,11000000.0
2008-12-09 18:55:00,2.02609,2.02636,2.02396,2.024,7000000.0
2008-12-09 18:56:00,2.0245,2.02486,2.0243,2.02439,9000000.0
2008-12-09 18:57:00,2.02503,2.02503,2.02322,2.02327,7000000.0
2008-12-09 18:58:00,2.02384,2.02506,2.02384,2.02422,9000000.0
2008-12-09 18:59:00,2.02445,2.02467,2.02368,2.02403,10000000.0
2008-12-09 19:00:00,2.02438,2.02461,2.0236,2.0236,7000000.0
2008-12-09 19:01:00,2.02376,2.02393,2.02339,2.02343,9000000.0
2008-12-09 19:02:00,2.02331,2.02386,2.02324,2.02367,8000000.0
2008-12-09 19:03:00,2.02244,2.02318,2.02244,2.02277,8000000.0
2008-12-09 19:04:00,2.0232,2.02358,2.02303,2.0235,8000000.0
2008-12-09 19:05:00,2.02297,2.02384,2.02297,2.02374,8000000.0
2008-12-09 19:06:00,2.02286,2.02386,2.0228,2.02367,9000000.0
2008-12-09 19:07:00,2.02277,2.02357,2.02268,2.02357,11000000.0
2008-12-09 19:08:00,2.02164,2.0227,2.02043,2.02174,9000000.0
2008-12-09 19:09:00,2.02207,2.02273,2.02187,2.02187,9000000.0
2008-12-09 19:10:00,2.02231,2.02259,2.02186,2.02259,7000000.0
2008-12-09 19:11:00,2.02263,2.02296,2.02236,2.02287,8000000.0
2008-12-09 19:12:00,2.02236,2.0246,2.02236,2.02352,9000000.0
2008-12-09 19:13:00,2.02142,2.02276,2.01845,2.01845,9000000.0
2008-12-09 19:14:00,2.01727,2.01742,2.01646,2.01678,11000000.0
2008-12-09 19:15:00,2.01823,2.01989,2.01665,2.01677,9000000.0
2008-12-09 19:16:00,2.01719,2.02062,2.017,2.0206,7000000.0
2008-12-09 19:17:00,2.01988,2.02081,2.01924,2.01924,8000000.0
2008-12-09 19:18:00,2.01819,2.01951,2.0178,2.01895,9000000.0
2008-12-09 19:19:00,2.01994,2.02052,2.0196,2.02007,7000000.0
2008-12-09 19:20:00,2.02215,2.02468,2.0221,2.02468,7000000.0
2008-12-09 19:21:00,2.02471,2.02556,2.02445,2.02543,8000000.0
2008-12-09 19:22:00,2.02442,2.02523,2.02426,2.02517,7000000.0
2008-12-09 19:23:00,2.02533,2.0268,2.02505,2.0256,7000000.0
2008-12-09 19:24:00,2.027,2.0283,2.027,2.02788,7000000.0
2008-12-09 19:25:00,2.02846,2.02919,2.02817,2.02919,11000000.0
2008-12-09 19:26:00,2.02856,2.0287,2.02799,2.02855,9000000.0
2008-12-09 19:27:00,2.02881,2.02888,2.02795,2.02847,11000000.0
2008-12-09 19:28:00,2.02801,2.02863,2.02801,2.02863,7000000.0
2008-12-09 19:29:00,2.02781,2.02927,2.02778,2.02927,9000000.0
2008-12-09 19:30:00,2.02929,2.02991,2.02908,2.02974,8000000.0
2008-12-09 19:31:00,2.02916,2.03008,2.02913,2.03002,7000000.0
2008-12-09 19:32:00,2.02934,2.02986,2.02786,2.02786,8000000.0
2008-12-09 19:33:00,2.02754,2.02805,2.02735,2.02804,7000000.0
2008-12-09 19:34:00,2.02719,2.02744,2.02673,2.02711,11000000.0
2008-12-09 19:35:00,2.02706,2.02716,2.02649,2.02704,7000000.0
2008-12-09 19:36:00,2.0274,2.02753,2.02672,2.02753,10000000.0
2008-12-09 19:37:00,2.02741,2.02784,2.02605,2.02638,7000000.0
2008-12-09 19:38:00,2.02604,2.02742,2.02435,2.02435,9000000.0
2008-12-09 19:39:00,2.02401,2.02518,2.02393,2.02441,8000000.0
2008-12-09 19:40:00,2.0246,2.02558,2.0214,2.0214,8000000.0
2008-12-09 19:41:00,2.02151,2.02172,2.02083,2.02112,7000000.0
2008-12-09 19:42:00,2.02209,2.02214,2.02096,2.02136,9000000.0
2008-12-09 19:43:00,2.02403,2.03562,2.02403,2.03474,8000000.0
2008-12-09 19:44:00,2.03544,2.03544,2.02955,2.02955,9000000.0
2008-12-09 19:45:00,2.02985,2.03043,2.02912,2.02969,11000000.0
2008-12-09 19:46:00,2.03043,2.03055,2.02968,2.03033,7000000.0
2008-12-09 19:47:00,2.03005,2.03104,2.0297,2.03104,7000000.0
2008-12-09 19:48:00,2.02996,2.03124,2.0297,2.03124,38000000.0
2008-12-09 19:49:00,2.03061,2.03111,2.02979,2.03063,14000000.0
2008-12-09 19:50:00,2.03072,2.03087,2.03007,2.03012,20000000.0
2008-12-09 19:51:00,2.03097,2.03097,2.03033,2.03033,28000000.0
2008-12-09 19:52:00,2.03085,2.03142,2.02998,2.02998,14000000.0
2008-12-09 19:53:00,2.03015,2.031,2.0298,2.0298,13000000.0
2008-12-09 19:54:00,2.03028,2.03028,2.02761,2.0279,27000000.0
2008-12-09 19:55:00,2.02692,2.02727,2.02545,2.02558,20000000.0
2008-12-09 19:56:00,2.0248,2.02509,2.02376,2.02376,10000000.0
2008-12-09 19:57:00,2.02435,2.02495,2.02415,2.0247,17000000.0
2008-12-09 19:58:00,2.02491,2.02514,2.02403,2.02455,18000000.0
2008-12-09 19:59:00,2.02415,2.02488,2.02402,2.02424,7000000.0
2008-12-09 20:00:00,2.02389,2.02426,2.02321,2.02417,10000000.0
2008-12-09 20:01:00,2.02363,2.02427,2.02333,2.02424,16000000.0
2008-12-09 20:02:00,2.02419,2.02456,2.02346,2.02426,12000000.0
2008-12-09 20:03:00,2.02391,2.02441,2.02345,2.02421,15000000.0
2008-12-09 20:04:00,2.02332,2.02431,2.02332,2.02357,25000000.0
2008-12-09 20:05:00,2.02384,2.02484,2.02374,2.02455,19000000.0
2008-12-09 20:06:00,2.02457,2.02476,2.0216,2.02175,26000000.0
2008-12-09 20:07:00,2.0241,2.0241,2.02147,2.02147,10000000.0
2008-12-09 20:08:00,2.02474,2.02474,2.02193,2.02455,10000000.0
2008-12-09 20:09:00,2.02156,2.02419,2.02156,2.02419,13000000.0
2008-12-09 20:10:00,2.0248,2.0248,2.02032,2.02032,7000000.0
2008-12-09 20:11:00,2.02014,2.0224,2.01921,2.02217,15000000.0
2008-12-09 20:12:00,2.01883,2.02199,2.01883,2.01977,9000000.0
2008-12-09 20:13:00,2.01834,2.02109,2.01738,2.0201,7000000.0
2008-12-09 20:14:00,2.01555,2.01949,2.01555,2.01949,8000000.0
2008-12-09 20:15:00,2.01627,2.01898,2.01403,2.01644,17000000.0
2008-12-09 20:16:00,2.01677,2.01765,2.0136,2.01765,14000000.0
2008-12-09 20:17:00,2.01707,2.01743,2.01515,2.01743,7000000.0
2008-12-09 20:18:00,2.01681,2.01919,2.01568,2.01917,10000000.0
2008-12-09 20:19:00,2.01804,2.02075,2.01678,2.02075,10000000.0
2008-12-09 20:20:00,2.01725,2.02141,2.01719,2.01793,35000000.0
2008-12-09 20:21:00,2.02155,2.02225,2.01851,2.02225,33000000.0
2008-12-09 20:22:00,2.01934,2.02129,2.01819,2.01819,10000000.0
2008-12-09 20:23:00,2.01803,2.02146,2.01768,2.02146,28000000.0
2008-12-09 20:24:00,2.02133,2.02197,2.01903,2.02197,10000000.0
2008-12-09 20:25:00,2.02268,2.02268,2.01953,2.02102,7000000.0
2008-12-09 20:26:00,2.0183,2.02112,2.01757,2.02041,26000000.0
2008-12-09 20:27:00,2.01719,2.02033,2.01668,2.01973,31000000.0
2008-12-09 20:28:00,2.01567,2.01927,2.01547,2.01698,10000000.0
2008-12-09 20:29:00,2.01693,2.0209,2.01693,2.01787,18000000.0
2008-12-09 20:30:00,2.01822,2.02032,2.01814,2.02032,10000000.0
2008-12-09 20:31:00,2.01776,2.02117,2.01776,2.02117,14000000.0
2008-12-09 20:32:00,2.01791,2.02072,2.01727,2.02062,16000000.0
2008-12-09 20:33:00,2.02082,2.02082,2.01746,2.02065,19000000.0
2008-12-09 20:34:00,2.0205,2.02054,2.01645,2.01668,11000000.0
2008-12-09 20:35:00,2.01954,2.01959,2.01805,2.01805,7000000.0
2008-12-09 20:36:00,2.01797,2.02067,2.01797,2.02067,10000000.0
2008-12-09 20:37:00,2.01774,2.02076,2.01774,2.01788,24000000.0
2008-12-09 20:38:00,2.0207,2.02071,2.01769,2.0179,28000000.0
2008-12-09 20:39:00,2.02164,2.02273,2.01841,2.02273,20000000.0
2008-12-09 20:40:00,2.0196,2.02232,2.0191,2.0191,25000000.0
2008-12-09 20:41:00,2.02138,2.02175,2.01917,2.01917,11000000.0
2008-12-09 20:42:00,2.01885,2.02222,2.01839,2.02209,8000000.0
2008-12-09 20:43:00,2.01823,2.02188,2.01811,2.02174,8000000.0
2008-12-09 20:44:00,2.01848,2.02086,2.01797,2.02036,13000000.0
2008-12-09 20:45:00,2.02157,2.02157,2.01811,2.02089,14000000.0
2008-12-09 20:46:00,2.02055,2.0209,2.01667,2.01667,24000000.0
2008-12-09 20:47:00,2.01984,2.02114,2.01712,2.02108,13000000.0
2008-12-09 20:48:00,2.01908,2.02136,2.0188,2.02136,9000000.0
2008-12-09 20:49:00,2.0214,2.02269,2.01866,2.02269,13000000.0
2008-12-09 20:50:00,2.01991,2.0218,2.01596,2.01854,14000000.0
2008-12-09 20:51:00,2.01786,2.01786,2.01481,2.01735,8000000.0
2008-12-09 20:52:00,2.01414,2.01735,2.01393,2.01735,16000000.0
2008-12-09 20:53:00,2.01751,2.01766,2.01509,2.01717,9000000.0
2008-12-09 20:54:00,2.01381,2.022,2.01381,2.02011,9000000.0
2008-12-09 20:55:00,2.02031,2.02354,2.02031,2.02126,14000000.0
2008-12-09 20:56:00,2.02141,2.02412,2.02126,2.02412,13000000.0
2008-12-09 20:57:00,2.02083,2.02469,2.02083,2.0222,8000000.0
2008-12-09 20:58:00,2.02502,2.02536,2.02189,2.02536,9000000.0
2008-12-09 20:59:00,2.02288,2.02556,2.02268,2.02556,14000000.0
2008-12-09 21:00:00,2.02568,2.02568,2.02227,2.02498,13000000.0
2008-12-09 21:01:00,2.02232,2.02639,2.02232,2.02307,17000000.0
2008-12-09 21:02:00,2.02639,2.02639,2.02281,2.02521,11000000.0
2008-12-09 21:03:00,2.02613,2.02613,2.02253,2.02451,9000000.0
2008-12-09 21:04:00,2.02577,2.02893,2.02278,2.02434,15000000.0
2008-12-09 21:05:00,2.02584,2.03019,2.02584,2.03019,7000000.0
2008-12-09 21:06:00,2.02735,2.02944,2.02687,2.02944,10000000.0
2008-12-09 21:07:00,2.02747,2.0292,2.02663,2.02663,7000000.0
2008-12-09 21:08:00,2.02682,2.02832,2.0252,2.02741,9000000.0
2008-12-09 21:09:00,2.02272,2.02532,2.02134,2.02405,7000000.0
2008-12-09 21:10:00,2.02255,2.02255,2.01911,2.02197,10000000.0
2008-12-09 21:11:00,2.01992,2.02325,2.01992,2.02323,7000000.0
2008-12-09 21:12:00,2.02235,2.02294,2.0203,2.02294,7000000.0
2008-12-09 21:13:00,2.01954,2.02173,2.01953,2.02014,7000000.0
2008-12-09 21:14:00,2.02009,2.02195,2.01963,2.02195,8000000.0
2008-12-09 21:15:00,2.01648,2.02255,2.01648,2.02255,9000000.0
2008-12-09 21:16:00,2.02293,2.02293,2.01884,2.01884,10000000.0
2008-12-09 21:17:00,2.01906,2.02317,2.01906,2.02317,8000000.0
2008-12-09 21:18:00,2.02259,2.02311,2.02022,2.02311,10000000.0
2008-12-09 21:19:00,2.0235,2.02374,2.02028,2.02029,8000000.0
2008-12-09 21:20:00,2.02418,2.02418,2.02115,2.02312,8000000.0
2008-12-09 21:21:00,2.02117,2.02345,2.021,2.02345,9000000.0
2008-12-09 21:22:00,2.02383,2.02383,2.0203,2.02237,8000000.0
2008-12-09 21:23:00,2.02337,2.02337,2.01978,2.02176,8000000.0
2008-12-09 21:24:00,2.02128,2.0223,2.01987,2.0223,7000000.0
2008-12-09 21:25:00,2.01729,2.02059,2.01554,2.01554,11000000.0
2008-12-09 21:26:00,2.01404,2.01689,2.01395,2.01451,11000000.0
2008-12-09 21:27:00,2.01449,2.01814,2.01449,2.01814,7000000.0
2008-12-09 21:28:00,2.01579,2.01758,2.01558,2.01758,8000000.0
2008-12-09 21:29:00,2.01823,2.01823,2.01471,2.01642,9000000.0
2008-12-09 21:30:00,2.01795,2.018,2.01419,2.01419,10000000.0
2008-12-09 21:31:00,2.01392,2.01827,2.01392,2.01827,7000000.0
2008-12-09 21:32:00,2.01736,2.01773,2.0159,2.0159,8000000.0
2008-12-09 21:33:00,2.01849,2.01849,2.01526,2.01526,11000000.0
2008-12-09 21:34:00,2.01482,2.01718,2.01482,2.01582,7000000.0
2008-12-09 21:35:00,2.01965,2.02148,2.01703,2.02148,9000000.0
2008-12-09 21:36:00,2.01851,2.0222,2.01851,2.02219,7000000.0
2008-12-09 21:37:00,2.02228,2.02228,2.018,2.018,7000000.0
2008-12-09 21:38:00,2.02104,2.02126,2.0186,2.02126,9000000.0
2008-12-09 21:39:00,2.02083,2.02225,2.01936,2.02225,7000000.0
2008-12-09 21:40:00,2.01891,2.022,2.0188,2.022,8000000.0
2008-12-09 21:41:00,2.01932,2.02211,2.01932,2.02208,10000000.0
2008-12-09 21:42:00,2.01952,2.02082,2.01827,2.01834,8000000.0
2008-12-09 21:43:00,2.02114,2.02196,2.01966,2.02196,11000000.0
2008-12-09 21:44:00,2.02226,2.02226,2.01981,2.02118,7000000.0
2008-12-09 21:45:00,2.02197,2.02197,2.01931,2.02149,8000000.0
2008-12-09 21:46:00,2.01859,2.02178,2.01859,2.02178,11000000.0
2008-12-09 21:47:00,2.02008,2.02133,2.02008,2.02133,2000000.0
2008-12-09 21:48:00,2.02021,2.02377,2.02021,2.02377,7000000.0
2008-12-09 21:49:00,2.0204,2.0241,2.0204,2.0241,8000000.0
2008-12-09 21:50:00,2.02104,2.02257,2.0196,2.0196,6000000.0
2008-12-09 21:51:00,2.02004,2.02161,2.01964,2.01992,9000000.0
2008-12-09 21:52:00,2.02302,2.02302,2.0197,2.0197,8000000.0
2008-12-09 21:53:00,2.02052,2.02246,2.02052,2.02246,7000000.0
2008-12-09 21:54:00,2.02337,2.02337,2.02032,2.02297,10000000.0
2008-12-09 21:55:00,2.02045,2.02412,2.02045,2.02412,8000000.0
2008-12-09 21:56:00,2.02457,2.02457,2.02092,2.02105,10000000.0
2008-12-09 21:57:00,2.0218,2.02421,2.0218,2.02421,9000000.0
2008-12-09 21:58:00,2.021,2.02484,2.02094,2.02484,11000000.0
2008-12-09 21:59:00,2.0218,2.02464,2.0218,2.02203,8000000.0
2008-12-09 22:00:00,2.02508,2.02518,2.02007,2.02454,10000000.0
2008-12-09 22:01:00,2.02222,2.02642,2.02222,2.02642,11000000.0
2008-12-09 22:02:00,2.02358,2.02509,2.02349,2.02509,7000000.0
2008-12-09 22:03:00,2.0259,2.02597,2.02581,2.02597,11000000.0
2008-12-09 22:04:00,2.02548,2.02594,2.02268,2.02282,13000000.0
2008-12-09 22:05:00,2.02297,2.02591,2.02297,2.02591,14000000.0
2008-12-09 22:06:00,2.02251,2.02569,2.02063,2.02377,32000000.0
2008-12-09 22:07:00,2.02104,2.02277,2.02104,2.02277,7000000.0
2008-12-09 22:08:00,2.02279,2.02279,2.01964,2.01989,16000000.0
2008-12-09 22:09:00,2.02332,2.02366,2.02056,2.0208,17000000.0
2008-12-09 22:10:00,2.02074,2.02351,2.02074,2.02347,13000000.0
2008-12-09 22:11:00,2.02116,2.02303,2.02064,2.02303,9000000.0
2008-12-09 22:12:00,2.02226,2.02283,2.02031,2.02283,7000000.0
2008-12-09 22:13:00,2.02039,2.02242,2.02015,2.02015,7000000.0
2008-12-09 22:14:00,2.02336,2.02346,2.02004,2.02341,17000000.0
2008-12-09 22:15:00,2.01872,2.02444,2.01872,2.02444,17000000.0
2008-12-09 22:16:00,2.02109,2.02444,2.02106,2.02392,30000000.0
2008-12-09 22:17:00,2.02344,2.02344,2.02141,2.02344,7000000.0
2008-12-09 22:18:00,2.02108,2.02236,2.01989,2.01989,11000000.0
2008-12-09 22:19:00,2.02325,2.02383,2.02037,2.02383,15000000.0
2008-12-09 22:20:00,2.02133,2.02469,2.02133,2.02226,9000000.0
2008-12-09 22:21:00,2.02571,2.02571,2.02025,2.02025,8000000.0
2008-12-09 22:22:00,2.02141,2.0236,2.02133,2.0236,9000000.0
2008-12-09 22:23:00,2.02025,2.02346,2.01984,2.02346,10000000.0
2008-12-09 22:24:00,2.02193,2.02308,2.02193,2.02308,2000000.0
2008-12-09 22:25:00,2.02052,2.02367,2.02037,2.02367,15000000.0
2008-12-09 22:26:00,2.02126,2.02305,2.02126,2.02305,7000000.0
2008-12-09 22:27:00,2.01986,2.02234,2.01986,2.021,7000000.0
2008-12-09 22:28:00,2.02373,2.0238,2.02058,2.0238,15000000.0
2008-12-09 22:29:00,2.02087,2.02344,2.0202,2.0203,15000000.0
2008-12-09 22:30:00,2.02069,2.04844,2.01991,2.02195,29000000.0
2008-12-09 22:31:00,2.04802,2.05031,2.02506,2.03173,19000000.0
2008-12-09 22:32:00,2.02728,2.0334,2.02496,2.02846,9000000.0
2008-12-09 22:33:00,2.02801,2.03002,2.02724,2.03002,11000000.0
2008-12-09 22:34:00,2.02637,2.03058,2.02637,2.03051,9000000.0
2008-12-09 22:35:00,2.03046,2.03046,2.027,2.027,8000000.0
2008-12-09 22:36:00,2.02931,2.03068,2.02816,2.03059,9000000.0
2008-12-09 22:37:00,2.02641,2.02983,2.02621,2.02982,8000000.0
2008-12-09 22:38:00,2.02942,2.02942,2.0266,2.02935,11000000.0
2008-12-09 22:39:00,2.02596,2.02973,2.02596,2.02973,10000000.0
2008-12-09 22:40:00,2.02639,2.03076,2.02633,2.03076,7000000.0
2008-12-09 22:41:00,2.02808,2.02939,2.02703,2.02738,11000000.0
2008-12-09 22:42:00,2.02972,2.03017,2.02789,2.02965,9000000.0
2008-12-09 22:43:00,2.02603,2.03005,2.02603,2.03005,10000000.0
2008-12-09 22:44:00,2.03069,2.03069,2.02518,2.02518,7000000.0
2008-12-09 22:45:00,2.02777,2.02777,2.02383,2.02391,8000000.0
2008-12-09 22:46:00,2.02365,2.02743,2.02362,2.02611,7000000.0
2008-12-09 22:47:00,2.02599,2.02886,2.02486,2.02486,10000000.0
2008-12-09 22:48:00,2.02397,2.02758,2.02397,2.02758,7000000.0
2008-12-09 22:49:00,2.02466,2.02593,2.02458,2.02525,7000000.0
2008-12-09 22:50:00,2.0293,2.0293,2.02454,2.02737,23000000.0
2008-12-09 22:51:00,2.0236,2.02719,2.02353,2.02719,10000000.0
2008-12-09 22:52:00,2.02353,2.0273,2.0235,2.0273,10000000.0
2008-12-09 22:53:00,2.02352,2.02608,2.02352,2.02467,7000000.0
2008-12-09 22:54:00,2.02357,2.02548,2.02346,2.02392,7000000.0
2008-12-09 22:55:00,2.02309,2.02639,2.02308,2.02639,10000000.0
2008-12-09 22:56:00,2.02685,2.02685,2.02442,2.02604,7000000.0
2008-12-09 22:57:00,2.02369,2.02685,2.02369,2.02685,11000000.0
2008-12-09 22:58:00,2.02601,2.02648,2.02431,2.02648,7000000.0
2008-12-09 22:59:00,2.02696,2.02696,2.0245,2.02599,7000000.0
2008-12-09 23:00:00,2.02607,2.02702,2.0249,2.02702,9000000.0
2008-12-09 23:01:00,2.02631,2.02724,2.02505,2.02724,6000000.0
2008-12-09 23:02:00,2.02412,2.027,2.02412,2.027,11000000.0
2008-12-09 23:03:00,2.02397,2.02671,2.02397,2.02407,9000000.0
2008-12-09 23:04:00,2.0265,2.02725,2.02502,2.02725,7000000.0
2008-12-09 23:05:00,2.02776,2.02806,2.02416,2.02422,7000000.0
2008-12-09 23:06:00,2.02464,2.02758,2.02464,2.02552,8000000.0
2008-12-09 23:07:00,2.02768,2.02768,2.02513,2.02766,8000000.0
2008-12-09 23:08:00,2.02734,2.02745,2.02529,2.02529,9000000.0
2008-12-09 23:09:00,2.02796,2.02796,2.0251,2.02781,10000000.0
2008-12-09 23:10:00,2.02835,2.0285,2.02835,2.02835,8000000.0
2008-12-09 23:11:00,2.02437,2.02789,2.02437,2.02788,8000000.0
2008-12-09 23:12:00,2.02866,2.02954,2.02531,2.02552,8000000.0
2008-12-09 23:13:00,2.02991,2.02991,2.02715,2.02973,11000000.0
2008-12-09 23:14:00,2.02613,2.0297,2.02609,2.0297,8000000.0
2008-12-09 23:15:00,2.02845,2.02922,2.02688,2.02922,7000000.0
2008-12-09 23:16:00,2.02564,2.02949,2.02564,2.02949,9000000.0
2008-12-09 23:17:00,2.026,2.02927,2.026,2.02927,8000000.0
2008-12-09 23:18:00,2.02595,2.02928,2.02595,2.02928,8000000.0
2008-12-09 23:19:00,2.02695,2.02876,2.02684,2.02684,7000000.0
2008-12-09 23:20:00,2.02704,2.03127,2.02704,2.02816,11000000.0
2008-12-09 23:21:00,2.03236,2.03265,2.02889,2.02938,10000000.0
2008-12-09 23:22:00,2.02974,2.0327,2.02974,2.0301,11000000.0
2008-12-09 23:23:00,2.02971,2.03227,2.02938,2.0303,8000000.0
2008-12-09 23:24:00,2.03295,2.03295,2.02984,2.02984,7000000.0
2008-12-09 23:25:00,2.02958,2.03341,2.02958,2.03341,9000000.0
2008-12-09 23:26:00,2.03316,2.03316,2.02992,2.02992,7000000.0
2008-12-09 23:27:00,2.03025,2.03235,2.03,2.03,7000000.0
2008-12-09 23:28:00,2.03265,2.03285,2.03023,2.03285,9000000.0
2008-12-09 23:29:00,2.02964,2.02973,2.02945,2.02963,8000000.0
2008-12-09 23:30:00,2.03319,2.03347,2.03078,2.03347,9000000.0
2008-12-09 23:31:00,2.03117,2.0334,2.03117,2.0334,8000000.0
2008-12-09 23:32:00,2.03028,2.03365,2.03025,2.03365,9000000.0
2008-12-09 23:33:00,2.03064,2.03335,2.03064,2.03095,9000000.0
2008-12-09 23:34:00,2.03385,2.03385,2.03051,2.03051,10000000.0
2008-12-09 23:35:00,2.03039,2.03352,2.03039,2.03352,7000000.0
2008-12-09 23:36:00,2.03145,2.03245,2.03145,2.03245,2000000.0
2008-12-09 23:37:00,2.03396,2.03396,2.03031,2.03031,7000000.0
2008-12-09 23:38:00,2.03129,2.03319,2.03094,2.03094,7000000.0
2008-12-09 23:39:00,2.03003,2.03012,2.03002,2.03005,9000000.0
2008-12-09 23:40:00,2.03067,2.03375,2.03067,2.03375,8000000.0
2008-12-09 23:41:00,2.0314,2.03348,2.0314,2.03348,8000000.0
2008-12-09 23:42:00,2.03352,2.03352,2.03135,2.03352,8000000.0
2008-12-09 23:43:00,2.03408,2.03408,2.03075,2.03075,7000000.0
2008-12-09 23:44:00,2.03061,2.03384,2.03061,2.03384,10000000.0
2008-12-09 23:45:00,2.03499,2.03499,2.03101,2.03101,10000000.0
2008-12-09 23:46:00,2.03362,2.03476,2.03212,2.03476,7000000.0
2008-12-09 23:47:00,2.03111,2.03458,2.03111,2.03458,11000000.0
2008-12-09 23:48:00,2.03394,2.03427,2.03254,2.03427,5000000.0
2008-12-09 23:49:00,2.03462,2.03505,2.0318,2.03505,10000000.0
2008-12-09 23:50:00,2.03492,2.03492,2.03126,2.03126,10000000.0
2008-12-09 23:51:00,2.03453,2.03453,2.03162,2.03359,9000000.0
2008-12-09 23:52:00,2.03048,2.03416,2.03031,2.03416,9000000.0
2008-12-09 23:53:00,2.03414,2.03414,2.03075,2.03075,8000000.0
2008-12-09 23:54:00,2.03062,2.03288,2.03062,2.03288,8000000.0
2008-12-09 23:55:00,2.03082,2.03343,2.03079,2.03343,11000000.0
2008-12-09 23:56:00,2.03372,2.03379,2.02997,2.02997,7000000.0
2008-12-09 23:57:00,2.03306,2.03315,2.03109,2.03109,8000000.0
2008-12-09 23:58:00,2.03111,2.03309,2.03111,2.03118,7000000.0
2008-12-09 23:59:00,2.03373,2.03447,2.03224,2.03447,9000000.0
2008-12-10 00:00:00,2.03368,2.03368,2.0301,2.03053,8000000.0
2008-12-10 00:01:00,2.03384,2.03384,2.03049,2.03058,8000000.0
2008-12-10 00:02:00,2.03051,2.03338,2.03051,2.03074,11000000.0
2008-12-10 00:03:00,2.03023,2.03414,2.03023,2.03414,8000000.0
2008-12-10 00:04:00,2.03099,2.03222,2.03008,2.03222,9000000.0
2008-12-10 00:05:00,2.02979,2.03255,2.02979,2.03255,7000000.0
2008-12-10 00:06:00,2.02962,2.03275,2.02962,2.03275,8000000.0
2008-12-10 00:07:00,2.02957,2.03291,2.02957,2.03291,8000000.0
2008-12-10 00:08:00,2.02952,2.03198,2.02952,2.02954,8000000.0
2008-12-10 00:09:00,2.0304,2.03265,2.03033,2.03033,7000000.0
2008-12-10 00:10:00,2.03131,2.03359,2.03125,2.03359,9000000.0
2008-12-10 00:11:00,2.03026,2.03026,2.0301,2.03026,9000000.0
2008-12-10 00:12:00,2.03079,2.03399,2.03079,2.03399,11000000.0
2008-12-10 00:13:00,2.03042,2.03057,2.03033,2.03052,7000000.0
2008-12-10 00:14:00,2.03112,2.03533,2.03112,2.03533,7000000.0
2008-12-10 00:15:00,2.03591,2.03591,2.03267,2.03532,9000000.0
2008-12-10 00:16:00,2.02298,2.03255,2.02298,2.03255,11000000.0
2008-12-10 00:17:00,2.03334,2.03346,2.03334,2.03335,7000000.0
2008-12-10 00:18:00,2.03063,2.03193,2.02548,2.03193,7000000.0
2008-12-10 00:19:00,2.02237,2.02259,2.02237,2.02249,10000000.0
2008-12-10 00:20:00,2.03181,2.03181,2.02253,2.02253,10000000.0
2008-12-10 00:21:00,2.02231,2.02864,2.02231,2.02455,7000000.0
2008-12-10 00:22:00,2.02477,2.02865,2.02232,2.02232,10000000.0
2008-12-10 00:23:00,2.03285,2.03285,2.02246,2.02246,7000000.0
2008-12-10 00:24:00,2.03157,2.03171,2.02431,2.03171,10000000.0
2008-12-10 00:25:00,2.03132,2.03187,2.02403,2.03187,11000000.0
2008-12-10 00:26:00,2.0224,2.02955,2.0224,2.0277,7000000.0
2008-12-10 00:27:00,2.02637,2.02655,2.0262,2.02632,9000000.0
2008-12-10 00:29:00,2.03097,2.03221,2.02792,2.03221,7000000.0
2008-12-10 00:30:00,2.02973,2.03263,2.02838,2.03263,7000000.0
2008-12-10 00:31:00,2.02808,2.03179,2.02427,2.02427,9000000.0
2008-12-10 00:32:00,2.02425,2.03099,2.02425,2.02467,8000000.0
2008-12-10 00:33:00,2.02366,2.03285,2.02366,2.03285,8000000.0
2008-12-10 00:34:00,2.02247,2.03278,2.02247,2.03278,7000000.0
2008-12-10 00:35:00,2.03271,2.03277,2.02304,2.02304,11000000.0
2008-12-10 00:36:00,2.03188,2.03188,2.02314,2.02314,8000000.0
2008-12-10 00:37:00,2.0219,2.02353,2.0219,2.02353,7000000.0
2008-12-10 00:38:00,2.0251,2.03234,2.0251,2.03225,8000000.0
2008-12-10 00:39:00,2.03102,2.03102,2.02729,2.03066,8000000.0
2008-12-10 00:40:00,2.02685,2.03079,2.02637,2.02637,9000000.0
2008-12-10 00:41:00,2.02718,2.031,2.02686,2.031,10000000.0
2008-12-10 00:42:00,2.03164,2.03164,2.03115,2.03115,7000000.0
2008-12-10 00:43:00,2.03107,2.03113,2.03068,2.03113,9000000.0
2008-12-10 00:44:00,2.02627,2.0317,2.02627,2.0317,14000000.0
2008-12-10 00:45:00,2.03081,2.03081,2.02619,2.02619,14000000.0
2008-12-10 00:46:00,2.03049,2.03114,2.02698,2.03114,9000000.0
2008-12-10 00:47:00,2.03094,2.03094,2.02696,2.03038,11000000.0
2008-12-10 00:48:00,2.02605,2.02605,2.02556,2.02562,9000000.0
2008-12-10 00:49:00,2.02688,2.03122,2.02688,2.03122,6000000.0
2008-12-10 00:50:00,2.03021,2.03097,2.02773,2.03097,7000000.0
2008-12-10 00:52:00,2.02636,2.03136,2.02636,2.03136,11000000.0
2008-12-10 00:53:00,2.03018,2.03065,2.02819,2.03065,5000000.0
2008-12-10 00:54:00,2.03115,2.03115,2.02658,2.02658,7000000.0
2008-12-10 00:55:00,2.03044,2.03044,2.02635,2.02635,11000000.0
2008-12-10 00:56:00,2.02579,2.03057,2.02543,2.03057,10000000.0
2008-12-10 00:57:00,2.02949,2.03078,2.02774,2.03078,11000000.0
2008-12-10 00:58:00,2.03096,2.03096,2.03084,2.03084,7000000.0
2008-12-10 00:59:00,2.02529,2.03061,2.02529,2.03053,8000000.0
2008-12-10 01:00:00,2.03135,2.03135,2.02662,2.03005,10000000.0
2008-12-10 01:01:00,2.02524,2.03068,2.02524,2.03068,8000000.0
2008-12-10 01:02:00,2.02534,2.03038,2.02529,2.03038,7000000.0
2008-12-10 01:03:00,2.02527,2.02959,2.02527,2.02579,11000000.0
2008-12-10 01:04:00,2.02936,2.03055,2.02694,2.03055,7000000.0
2008-12-10 01:05:00,2.03062,2.03062,2.0262,2.0262,10000000.0
2008-12-10 01:10:00,2.03105,2.03124,2.03105,2.03114,7000000.0
2008-12-10 01:11:00,2.02596,2.0308,2.02596,2.0308,11000000.0
2008-12-10 01:12:00,2.03126,2.03132,2.03094,2.03128,8000000.0
2008-12-10 01:13:00,2.027,2.02957,2.027,2.02957,7000000.0
2008-12-10 01:14:00,2.0267,2.02973,2.0267,2.02973,8000000.0
2008-12-10 01:15:00,2.0322,2.0322,2.02589,2.02589,7000000.0
2008-12-10 01:16:00,2.02653,2.02993,2.02628,2.02993,11000000.0
2008-12-10 01:17:00,2.02573,2.03026,2.02573,2.03026,7000000.0
2008-12-10 01:18:00,2.02983,2.02983,2.02647,2.02962,8000000.0
2008-12-10 01:19:00,2.02494,2.02816,2.02494,2.02603,7000000.0
2008-12-10 01:20:00,2.02474,2.02946,2.02474,2.02946,9000000.0
2008-12-10 01:21:00,2.02583,2.02865,2.02583,2.02865,7000000.0
2008-12-10 01:22:00,2.02591,2.02797,2.02461,2.02461,7000000.0
2008-12-10 01:23:00,2.02469,2.02954,2.02434,2.02954,7000000.0
2008-12-10 01:24:00,2.02549,2.02818,2.02549,2.02818,8000000.0
2008-12-10 01:25:00,2.02472,2.02817,2.02472,2.02525,8000000.0
2008-12-10 01:26:00,2.02804,2.02943,2.02637,2.02943,10000000.0
2008-12-10 01:29:00,2.02817,2.02956,2.0263,2.02911,8000000.0
2008-12-10 01:30:00,2.03027,2.03027,2.0255,2.02876,9000000.0
2008-12-10 01:31:00,2.02435,2.02952,2.02435,2.02952,10000000.0
2008-12-10 01:32:00,2.02508,2.02947,2.025,2.02947,9000000.0
2008-12-10 01:33:00,2.02495,2.02912,2.02495,2.02559,11000000.0
2008-12-10 01:34:00,2.02645,2.02979,2.02615,2.02979,11000000.0
2008-12-10 01:35:00,2.02888,2.02888,2.02569,2.02569,10000000.0
2008-12-10 01:36:00,2.02495,2.02978,2.02468,2.02978,9000000.0
2008-12-10 01:37:00,2.02473,2.02965,2.02473,2.02965,9000000.0
2008-12-10 01:38:00,2.02476,2.02492,2.02475,2.02481,11000000.0
2008-12-10 01:39:00,2.02747,2.03523,2.02747,2.03523,7000000.0
2008-12-10 01:41:00,2.03064,2.03499,2.03064,2.03499,8000000.0
2008-12-10 01:43:00,2.03539,2.03539,2.03056,2.03056,7000000.0
2008-12-10 01:44:00,2.03058,2.03061,2.03051,2.03061,9000000.0
2008-12-10 01:45:00,2.03265,2.03276,2.0323,2.03264,9000000.0
2008-12-10 01:46:00,2.0301,2.03058,2.02999,2.03058,8000000.0
2008-12-10 01:47:00,2.03002,2.03052,2.02997,2.03052,8000000.0
2008-12-10 01:48:00,2.03428,2.03428,2.03069,2.03069,7000000.0
2008-12-10 01:49:00,2.03046,2.03056,2.03011,2.03045,10000000.0
2008-12-10 01:50:00,2.03911,2.03956,2.03911,2.03956,9000000.0
2008-12-10 01:51:00,2.0304,2.03066,2.0302,2.03056,11000000.0
2008-12-10 01:53:00,2.03837,2.03837,2.0325,2.03826,9000000.0
2008-12-10 01:54:00,2.03751,2.03751,2.03299,2.03555,7000000.0
2008-12-10 01:55:00,2.03527,2.03527,2.03178,2.03498,8000000.0
2008-12-10 01:56:00,2.03074,2.03531,2.03074,2.03531,11000000.0
2008-12-10 01:57:00,2.03551,2.03551,2.03495,2.03551,11000000.0
2008-12-10 01:58:00,2.0306,2.03069,2.03039,2.0304,7000000.0
2008-12-10 02:01:00,2.03156,2.03564,2.03156,2.03564,10000000.0
2008-12-10 02:02:00,2.03472,2.03472,2.03262,2.03262,7000000.0
2008-12-10 02:03:00,2.03276,2.03426,2.0314,2.0314,9000000.0
2008-12-10 02:04:00,2.03512,2.0358,2.03265,2.03265,9000000.0
2008-12-10 02:05:00,2.03601,2.03836,2.03423,2.03836,7000000.0
2008-12-10 02:06:00,2.03868,2.03868,2.03467,2.03808,11000000.0
2008-12-10 02:07:00,2.03536,2.03745,2.03536,2.03745,7000000.0
2008-12-10 02:08:00,2.03756,2.03886,2.0359,2.03886,7000000.0
2008-12-10 02:09:00,2.03783,2.03783,2.03423,2.03423,11000000.0
2008-12-10 02:10:00,2.03378,2.0368,2.03375,2.03412,8000000.0
2008-12-10 02:11:00,2.03713,2.03903,2.03543,2.03903,10000000.0
2008-12-10 02:12:00,2.03813,2.03813,2.03429,2.03429,10000000.0
2008-12-10 02:13:00,2.03538,2.037,2.0342,2.0342,7000000.0
2008-12-10 02:14:00,2.03833,2.03833,2.03467,2.03467,10000000.0
2008-12-10 02:15:00,2.03535,2.03748,2.03535,2.03748,7000000.0
2008-12-10 02:16:00,2.03417,2.03811,2.03417,2.03506,9000000.0
2008-12-10 02:17:00,2.03526,2.03835,2.03493,2.03493,9000000.0
2008-12-10 02:18:00,2.0343,2.03827,2.0343,2.03827,8000000.0
2008-12-10 02:19:00,2.03804,2.03824,2.03472,2.03824,10000000.0
2008-12-10 02:20:00,2.03483,2.03773,2.03383,2.03383,10000000.0
2008-12-10 02:21:00,2.03851,2.03851,2.03364,2.03364,11000000.0
2008-12-10 02:22:00,2.03669,2.03793,2.03495,2.03793,10000000.0
2008-12-10 02:23:00,2.03418,2.03742,2.03418,2.03742,10000000.0
2008-12-10 02:24:00,2.03835,2.03839,2.03364,2.03364,7000000.0
2008-12-10 02:25:00,2.03799,2.03799,2.03423,2.03436,35000000.0
2008-12-10 02:26:00,2.03486,2.03658,2.03357,2.03365,7000000.0
2008-12-10 02:27:00,2.03739,2.03739,2.03476,2.03476,8000000.0
2008-12-10 02:28:00,2.03858,2.03858,2.03247,2.03247,7000000.0
2008-12-10 02:29:00,2.03139,2.03333,2.03115,2.03333,8000000.0
2008-12-10 02:30:00,2.03472,2.03472,2.03144,2.03324,10000000.0
2008-12-10 02:31:00,2.03114,2.03345,2.03114,2.03345,24000000.0
2008-12-10 02:32:00,2.03311,2.03311,2.03139,2.03139,9000000.0
2008-12-10 02:33:00,2.0309,2.03334,2.0309,2.03304,8000000.0
2008-12-10 02:34:00,2.03107,2.03344,2.03107,2.03344,8000000.0
2008-12-10 02:35:00,2.03284,2.03311,2.03153,2.03311,8000000.0
2008-12-10 02:36:00,2.03118,2.0332,2.03118,2.0332,5000000.0
2008-12-10 02:37:00,2.03085,2.03094,2.03045,2.03082,10000000.0
2008-12-10 02:38:00,2.03377,2.03386,2.03377,2.03384,10000000.0
2008-12-10 02:39:00,2.03363,2.03373,2.03357,2.03373,6000000.0
2008-12-10 02:40:00,2.03296,2.03296,2.03163,2.03296,7000000.0
2008-12-10 02:41:00,2.0327,2.0334,2.03196,2.03196,10000000.0
2008-12-10 02:42:00,2.03499,2.03499,2.03257,2.03444,9000000.0
2008-12-10 02:43:00,2.03283,2.0339,2.03244,2.03383,10000000.0
2008-12-10 02:44:00,2.03362,2.03362,2.032,2.032,8000000.0
2008-12-10 02:45:00,2.03587,2.03587,2.03143,2.03145,8000000.0
2008-12-10 02:46:00,2.03107,2.03365,2.03107,2.03365,10000000.0
2008-12-10 02:47:00,2.03155,2.0323,2.03023,2.03228,11000000.0
2008-12-10 02:48:00,2.03251,2.03251,2.03066,2.03175,7000000.0
2008-12-10 02:49:00,2.0315,2.03175,2.03022,2.03175,7000000.0
2008-12-10 02:50:00,2.03163,2.03163,2.02927,2.03132,9000000.0
2008-12-10 02:51:00,2.02977,2.03146,2.02972,2.03146,11000000.0
2008-12-10 02:52:00,2.03105,2.03105,2.02982,2.02982,7000000.0
2008-12-10 02:53:00,2.02943,2.03155,2.02943,2.02985,11000000.0
2008-12-10 02:54:00,2.03151,2.03166,2.03029,2.03164,8000000.0
2008-12-10 02:55:00,2.02971,2.03142,2.02961,2.03142,10000000.0
2008-12-10 02:56:00,2.02888,2.03143,2.02888,2.03143,10000000.0
2008-12-10 02:57:00,2.03186,2.03186,2.02956,2.0314,9000000.0
2008-12-10 02:58:00,2.0291,2.03144,2.0291,2.03144,28000000.0
2008-12-10 02:59:00,2.02884,2.03166,2.02884,2.03166,9000000.0
2008-12-10 03:00:00,2.03191,2.03191,2.03069,2.03069,2000000.0
2008-12-10 03:01:00,2.0293,2.03126,2.02906,2.02906,9000000.0
2008-12-10 03:02:00,2.02908,2.03111,2.02908,2.03111,4000000.0
2008-12-10 03:03:00,2.02896,2.03126,2.02887,2.03126,10000000.0
2008-12-10 03:04:00,2.02865,2.03106,2.02808,2.03067,24000000.0
2008-12-10 03:05:00,2.02876,2.0302,2.02836,2.02836,7000000.0
2008-12-10 03:06:00,2.02858,2.02976,2.02856,2.02976,7000000.0
2008-12-10 03:07:00,2.02802,2.02877,2.02696,2.02696,9000000.0
2008-12-10 03:08:00,2.02776,2.02905,2.02776,2.02905,7000000.0
2008-12-10 03:09:00,2.02764,2.0291,2.02732,2.0291,10000000.0
2008-12-10 03:10:00,2.02783,2.03022,2.02783,2.03022,7000000.0
2008-12-10 03:11:00,2.02823,2.03022,2.02823,2.03022,7000000.0
2008-12-10 03:12:00,2.02742,2.02997,2.02734,2.02987,7000000.0
2008-12-10 03:13:00,2.02942,2.02942,2.0268,2.0268,20000000.0
2008-12-10 03:14:00,2.02893,2.02893,2.02628,2.02628,15000000.0
2008-12-10 03:15:00,2.02932,2.02972,2.02758,2.02937,7000000.0
2008-12-10 03:16:00,2.02963,2.02963,2.02719,2.02921,10000000.0
2008-12-10 03:17:00,2.02895,2.02895,2.02761,2.02873,5000000.0
2008-12-10 03:18:00,2.0295,2.0295,2.02678,2.02678,7000000.0
2008-12-10 03:19:00,2.02854,2.02913,2.02681,2.02913,9000000.0
2008-12-10 03:20:00,2.02899,2.02918,2.02745,2.02918,7000000.0
2008-12-10 03:22:00,2.02785,2.03009,2.02785,2.03009,7000000.0
2008-12-10 03:23:00,2.02949,2.02996,2.0286,2.02996,9000000.0
2008-12-10 03:24:00,2.0276,2.02964,2.0276,2.02937,10000000.0
2008-12-10 03:27:00,2.02936,2.02979,2.0281,2.02979,7000000.0
2008-12-10 03:28:00,2.02753,2.0295,2.02753,2.02823,8000000.0
2008-12-10 03:29:00,2.02972,2.03028,2.02876,2.03028,9000000.0
2008-12-10 03:30:00,2.03174,2.03174,2.02764,2.02764,9000000.0
2008-12-10 03:32:00,2.02955,2.03029,2.02862,2.03029,8000000.0
2008-12-10 03:33:00,2.02746,2.02983,2.02746,2.02983,9000000.0
2008-12-10 03:34:00,2.03044,2.03055,2.03023,2.03034,7000000.0
2008-12-10 03:35:00,2.03022,2.03047,2.0282,2.0282,11000000.0
2008-12-10 03:36:00,2.03025,2.03039,2.02827,2.02827,11000000.0
2008-12-10 03:37:00,2.0306,2.0306,2.02819,2.0282,10000000.0
2008-12-10 03:38:00,2.02855,2.03022,2.02855,2.03022,8000000.0
2008-12-10 03:39:00,2.03018,2.03095,2.02868,2.03095,9000000.0
2008-12-10 03:40:00,2.03106,2.03112,2.0294,2.0294,9000000.0
2008-12-10 03:41:00,2.02961,2.03076,2.02842,2.02842,7000000.0
2008-12-10 03:42:00,2.03063,2.03063,2.02828,2.02828,11000000.0
2008-12-10 03:43:00,2.03022,2.03086,2.0294,2.03086,8000000.0
2008-12-10 03:44:00,2.02875,2.03072,2.02875,2.03072,7000000.0
2008-12-10 03:45:00,2.03234,2.03234,2.02833,2.02833,10000000.0
2008-12-10 03:46:00,2.03014,2.03092,2.02915,2.03092,9000000.0
2008-12-10 03:47:00,2.03075,2.03092,2.03069,2.03092,11000000.0
2008-12-10 03:48:00,2.02786,2.02988,2.02786,2.0281,8000000.0
2008-12-10 03:49:00,2.03038,2.03043,2.02849,2.03043,9000000.0
2008-12-10 03:50:00,2.02889,2.03085,2.02889,2.03085,8000000.0
2008-12-10 03:51:00,2.03075,2.03075,2.02857,2.02857,9000000.0
2008-12-10 03:52:00,2.02919,2.03108,2.02919,2.03105,7000000.0
2008-12-10 03:53:00,2.02846,2.02846,2.028,2.028,8000000.0
2008-12-10 03:54:00,2.02933,2.03131,2.02909,2.03131,11000000.0
2008-12-10 03:55:00,2.03178,2.03178,2.0296,2.03147,10000000.0
2008-12-10 03:56:00,2.02946,2.03172,2.0294,2.03172,10000000.0
2008-12-10 03:57:00,2.03003,2.03164,2.02958,2.02958,9000000.0
2008-12-10 03:58:00,2.03143,2.03153,2.02976,2.03153,8000000.0
2008-12-10 03:59:00,2.02974,2.03148,2.02974,2.03018,9000000.0
2008-12-10 04:00:00,2.03377,2.03377,2.0302,2.03186,11000000.0
2008-12-10 04:01:00,2.03021,2.03236,2.03021,2.03061,8000000.0
2008-12-10 04:02:00,2.03237,2.03237,2.03034,2.03034,10000000.0
2008-12-10 04:03:00,2.03226,2.03318,2.03125,2.03316,8000000.0
2008-12-10 04:04:00,2.03312,2.03359,2.03176,2.03323,8000000.0
2008-12-10 04:05:00,2.03097,2.03372,2.03097,2.03372,11000000.0
2008-12-10 04:06:00,2.03096,2.03323,2.03083,2.03288,9000000.0
2008-12-10 04:07:00,2.03284,2.03301,2.03071,2.03071,9000000.0
2008-12-10 04:08:00,2.03262,2.03283,2.03118,2.03283,9000000.0
2008-12-10 04:09:00,2.03076,2.03266,2.03076,2.03266,11000000.0
2008-12-10 04:10:00,2.03068,2.03392,2.03042,2.03392,10000000.0
2008-12-10 04:11:00,2.03157,2.03271,2.03107,2.03263,11000000.0
2008-12-10 04:12:00,2.03032,2.03253,2.03026,2.03228,9000000.0
2008-12-10 04:13:00,2.03063,2.03277,2.03063,2.03277,9000000.0
2008-12-10 04:14:00,2.03225,2.03264,2.03094,2.03264,7000000.0
2008-12-10 04:15:00,2.03407,2.03407,2.03135,2.0328,8000000.0
2008-12-10 04:16:00,2.03046,2.03244,2.03035,2.03244,7000000.0
2008-12-10 04:18:00,2.03034,2.03253,2.03033,2.03253,7000000.0
2008-12-10 04:19:00,2.0304,2.0324,2.0304,2.0324,8000000.0
2008-12-10 04:20:00,2.03188,2.03188,2.03037,2.03184,7000000.0
2008-12-10 04:21:00,2.02963,2.03186,2.02936,2.03038,9000000.0
2008-12-10 04:22:00,2.03203,2.03268,2.03118,2.03268,7000000.0
2008-12-10 04:23:00,2.03249,2.03276,2.03039,2.0304,7000000.0
2008-12-10 04:24:00,2.03062,2.03153,2.02998,2.03001,7000000.0
2008-12-10 04:25:00,2.02984,2.03221,2.02943,2.03221,8000000.0
2008-12-10 04:26:00,2.02982,2.03222,2.02974,2.03222,9000000.0
2008-12-10 04:27:00,2.03263,2.03273,2.03229,2.03263,9000000.0
2008-12-10 04:28:00,2.03,2.03195,2.03,2.03059,9000000.0
2008-12-10 04:29:00,2.03112,2.03251,2.03109,2.03251,8000000.0
2008-12-10 04:30:00,2.03417,2.03417,2.03112,2.03265,9000000.0
2008-12-10 04:32:00,2.03082,2.03261,2.03082,2.03261,7000000.0
2008-12-10 04:33:00,2.03307,2.03313,2.03298,2.03298,7000000.0
2008-12-10 04:34:00,2.03042,2.03242,2.03034,2.03242,11000000.0
2008-12-10 04:35:00,2.03024,2.03237,2.03024,2.03237,11000000.0
2008-12-10 04:36:00,2.03054,2.03208,2.03012,2.03012,7000000.0
2008-12-10 04:37:00,2.03234,2.03234,2.03047,2.03168,7000000.0
2008-12-10 04:38:00,2.02978,2.03175,2.02976,2.03175,8000000.0
2008-12-10 04:39:00,2.03166,2.03246,2.0306,2.03246,7000000.0
2008-12-10 04:40:00,2.0308,2.03237,2.0306,2.0306,8000000.0
2008-12-10 04:41:00,2.0307,2.0317,2.03038,2.0317,7000000.0
2008-12-10 04:42:00,2.03209,2.03209,2.02963,2.02963,7000000.0
2008-12-10 04:43:00,2.03031,2.03274,2.03031,2.03274,11000000.0
2008-12-10 04:44:00,2.03008,2.03254,2.03008,2.03254,9000000.0
2008-12-10 04:45:00,2.03456,2.03456,2.03036,2.03036,11000000.0
2008-12-10 04:46:00,2.03285,2.033,2.03278,2.03278,8000000.0
2008-12-10 04:47:00,2.03295,2.03296,2.03284,2.03285,7000000.0
2008-12-10 04:48:00,2.03016,2.03213,2.03016,2.03025,9000000.0
2008-12-10 04:49:00,2.03047,2.0322,2.03031,2.03031,8000000.0
2008-12-10 04:50:00,2.0308,2.03226,2.0308,2.03226,7000000.0
2008-12-10 04:51:00,2.03274,2.03286,2.03274,2.03286,8000000.0
2008-12-10 04:52:00,2.03008,2.03254,2.03008,2.03254,11000000.0
2008-12-10 04:53:00,2.03201,2.0326,2.03075,2.0326,9000000.0
2008-12-10 04:54:00,2.02993,2.03213,2.02953,2.03213,9000000.0
2008-12-10 04:55:00,2.02948,2.03216,2.02947,2.03216,7000000.0
2008-12-10 04:56:00,2.02963,2.03208,2.02963,2.03208,10000000.0
2008-12-10 04:57:00,2.02993,2.03233,2.02992,2.03233,10000000.0
2008-12-10 04:58:00,2.03172,2.03172,2.02993,2.02993,7000000.0
2008-12-10 04:59:00,2.02973,2.03226,2.02973,2.03226,8000000.0
2008-12-10 05:00:00,2.03425,2.03425,2.03238,2.03238,11000000.0
2008-12-10 05:01:00,2.02995,2.03183,2.02962,2.02962,11000000.0
2008-12-10 05:02:00,2.02967,2.03091,2.02941,2.03091,9000000.0
2008-12-10 05:03:00,2.03034,2.03094,2.02931,2.03094,11000000.0
2008-12-10 05:04:00,2.02856,2.03033,2.02856,2.02947,7000000.0
2008-12-10 05:05:00,2.02914,2.03178,2.02914,2.03178,9000000.0
2008-12-10 05:06:00,2.03193,2.03193,2.02971,2.02971,8000000.0
2008-12-10 05:07:00,2.03023,2.03186,2.03013,2.03186,9000000.0
2008-12-10 05:08:00,2.0319,2.03219,2.0319,2.03219,11000000.0
2008-12-10 05:09:00,2.02956,2.03184,2.02953,2.03184,10000000.0
2008-12-10 05:10:00,2.02923,2.03165,2.02913,2.03165,10000000.0
2008-12-10 05:11:00,2.02909,2.03195,2.02909,2.03195,9000000.0
2008-12-10 05:13:00,2.02967,2.03148,2.02945,2.03148,10000000.0
2008-12-10 05:14:00,2.02892,2.03137,2.02892,2.03137,8000000.0
2008-12-10 05:15:00,2.03317,2.03317,2.02917,2.02917,11000000.0
2008-12-10 05:16:00,2.03204,2.03204,2.02959,2.02959,9000000.0
2008-12-10 05:17:00,2.03177,2.0323,2.03038,2.0323,7000000.0
2008-12-10 05:18:00,2.03208,2.0325,2.03118,2.0325,11000000.0
2008-12-10 05:19:00,2.03002,2.03012,2.02975,2.02997,10000000.0
2008-12-10 05:21:00,2.03018,2.0324,2.03018,2.0324,8000000.0
2008-12-10 05:22:00,2.02969,2.03243,2.02969,2.03243,8000000.0
2008-12-10 05:25:00,2.03219,2.03219,2.02957,2.02979,10000000.0
2008-12-10 05:26:00,2.02951,2.03093,2.02934,2.02987,7000000.0
2008-12-10 05:28:00,2.03003,2.0321,2.03003,2.0321,7000000.0
2008-12-10 05:29:00,2.03034,2.03255,2.03034,2.03255,7000000.0
2008-12-10 05:30:00,2.03383,2.03383,2.03039,2.03249,9000000.0
2008-12-10 05:31:00,2.03042,2.03275,2.03033,2.03275,10000000.0
2008-12-10 05:32:00,2.03315,2.03315,2.03133,2.03231,7000000.0
2008-12-10 05:33:00,2.03224,2.03327,2.03145,2.03327,8000000.0
2008-12-10 05:34:00,2.03038,2.03295,2.03006,2.03295,9000000.0
2008-12-10 05:35:00,2.0305,2.03328,2.0305,2.03328,11000000.0
2008-12-10 05:36:00,2.03144,2.03364,2.03144,2.03363,7000000.0
2008-12-10 05:37:00,2.03155,2.03285,2.03155,2.03285,7000000.0
2008-12-10 05:38:00,2.03112,2.03283,2.03106,2.03283,8000000.0
2008-12-10 05:39:00,2.03092,2.03245,2.03074,2.03245,9000000.0
2008-12-10 05:40:00,2.03232,2.0324,2.03072,2.03072,8000000.0
2008-12-10 05:41:00,2.03022,2.03317,2.03022,2.03276,8000000.0
2008-12-10 05:42:00,2.03081,2.03287,2.03081,2.03287,9000000.0
2008-12-10 05:43:00,2.03287,2.03326,2.03287,2.0331,7000000.0
2008-12-10 05:44:00,2.03055,2.03287,2.03055,2.03287,8000000.0
2008-12-10 05:45:00,2.03392,2.03392,2.03131,2.03282,7000000.0
2008-12-10 05:46:00,2.03028,2.03321,2.03028,2.03321,8000000.0
2008-12-10 05:47:00,2.03106,2.03339,2.03106,2.03339,8000000.0
2008-12-10 05:48:00,2.03069,2.03336,2.03069,2.03336,8000000.0
2008-12-10 05:49:00,2.03309,2.03333,2.03135,2.03333,9000000.0
2008-12-10 05:50:00,2.03285,2.03335,2.03144,2.03335,7000000.0
2008-12-10 05:51:00,2.03057,2.03077,2.03034,2.0307,7000000.0
2008-12-10 05:52:00,2.03065,2.03307,2.03065,2.03307,7000000.0
2008-12-10 05:53:00,2.03347,2.03347,2.03109,2.03109,7000000.0
2008-12-10 05:54:00,2.03373,2.03393,2.03369,2.03393,10000000.0
2008-12-10 05:55:00,2.03176,2.03412,2.03176,2.03382,7000000.0
2008-12-10 05:56:00,2.03445,2.0346,2.03212,2.0346,11000000.0
2008-12-10 05:57:00,2.0318,2.03473,2.0318,2.03473,9000000.0
2008-12-10 05:58:00,2.03278,2.03559,2.03278,2.03559,8000000.0
2008-12-10 05:59:00,2.03571,2.03571,2.0336,2.03538,9000000.0
2008-12-10 06:00:00,2.03627,2.03627,2.0333,2.03541,10000000.0
2008-12-10 06:01:00,2.03254,2.03537,2.03235,2.03537,7000000.0
2008-12-10 06:02:00,2.03454,2.03471,2.03304,2.03471,7000000.0
2008-12-10 06:03:00,2.03464,2.03464,2.03212,2.03212,10000000.0
2008-12-10 06:04:00,2.03285,2.03474,2.03273,2.03273,8000000.0
2008-12-10 06:05:00,2.03431,2.03431,2.03206,2.03206,7000000.0
2008-12-10 06:06:00,2.03283,2.03384,2.03243,2.03243,9000000.0
2008-12-10 06:07:00,2.03224,2.03497,2.03224,2.03497,8000000.0
2008-12-10 06:08:00,2.03316,2.03455,2.0331,2.03455,8000000.0
2008-12-10 06:09:00,2.03292,2.03442,2.03265,2.03265,7000000.0
2008-12-10 06:10:00,2.03241,2.03494,2.03241,2.03494,8000000.0
2008-12-10 06:11:00,2.03203,2.03427,2.03191,2.03427,6000000.0
2008-12-10 06:12:00,2.03198,2.03456,2.03193,2.03456,8000000.0
2008-12-10 06:13:00,2.03393,2.03416,2.03237,2.03416,7000000.0
2008-12-10 06:14:00,2.03443,2.03443,2.03206,2.03413,11000000.0
2008-12-10 06:15:00,2.03614,2.03614,2.03462,2.03462,8000000.0
2008-12-10 06:16:00,2.03191,2.03442,2.03191,2.03442,9000000.0
2008-12-10 06:17:00,2.03202,2.0342,2.03202,2.03203,10000000.0
2008-12-10 06:18:00,2.03241,2.03417,2.03241,2.03246,8000000.0
2008-12-10 06:19:00,2.03229,2.03433,2.03199,2.03199,10000000.0
2008-12-10 06:20:00,2.03253,2.03506,2.03253,2.03489,11000000.0
2008-12-10 06:21:00,2.03504,2.03518,2.03316,2.03518,9000000.0
2008-12-10 06:22:00,2.03301,2.0353,2.03301,2.0353,10000000.0
2008-12-10 06:23:00,2.03375,2.03508,2.03327,2.03508,9000000.0
2008-12-10 06:24:00,2.03493,2.03493,2.03294,2.03294,9000000.0
2008-12-10 06:25:00,2.03257,2.03454,2.03257,2.03285,11000000.0
2008-12-10 06:26:00,2.03286,2.03511,2.03272,2.03511,9000000.0
2008-12-10 06:27:00,2.03285,2.03286,2.03267,2.03273,8000000.0
2008-12-10 06:28:00,2.03532,2.03532,2.03344,2.03527,9000000.0
2008-12-10 06:29:00,2.03341,2.03495,2.0329,2.0329,8000000.0
2008-12-10 06:30:00,2.03694,2.03694,2.03328,2.03328,10000000.0
2008-12-10 06:31:00,2.03355,2.03505,2.03285,2.03285,7000000.0
2008-12-10 06:32:00,2.03283,2.03572,2.03283,2.03572,12000000.0
2008-12-10 06:33:00,2.03516,2.03577,2.034,2.03577,7000000.0
2008-12-10 06:34:00,2.03567,2.03567,2.03314,2.03314,16000000.0
2008-12-10 06:35:00,2.03276,2.03548,2.03276,2.03548,8000000.0
2008-12-10 06:36:00,2.03338,2.03563,2.03338,2.03563,14000000.0
2008-12-10 06:37:00,2.03313,2.03509,2.03291,2.03291,9000000.0
2008-12-10 06:38:00,2.03515,2.03515,2.03295,2.03431,8000000.0
2008-12-10 06:39:00,2.03431,2.03476,2.03322,2.03476,8000000.0
2008-12-10 06:40:00,2.03238,2.03503,2.03238,2.03503,11000000.0
2008-12-10 06:41:00,2.03455,2.03497,2.03345,2.03497,10000000.0
2008-12-10 06:42:00,2.03336,2.03439,2.03278,2.03278,9000000.0
2008-12-10 06:43:00,2.03235,2.03452,2.03234,2.03452,11000000.0
2008-12-10 06:44:00,2.03443,2.03443,2.03242,2.03433,8000000.0
2008-12-10 06:45:00,2.03595,2.03595,2.03213,2.03363,9000000.0
2008-12-10 06:46:00,2.03198,2.03327,2.03088,2.03088,7000000.0
2008-12-10 06:47:00,2.03169,2.03348,2.03136,2.03348,9000000.0
2008-12-10 06:48:00,2.03114,2.03362,2.03114,2.03362,12000000.0
2008-12-10 06:49:00,2.03399,2.03399,2.03174,2.03323,9000000.0
2008-12-10 06:50:00,2.03193,2.03303,2.03141,2.03147,7000000.0
2008-12-10 06:51:00,2.03413,2.03413,2.03231,2.03407,9000000.0
2008-12-10 06:52:00,2.03203,2.03476,2.03203,2.03476,8000000.0
2008-12-10 06:53:00,2.03193,2.03483,2.03193,2.03483,10000000.0
2008-12-10 06:54:00,2.0323,2.03476,2.0323,2.03476,8000000.0
2008-12-10 06:55:00,2.03234,2.0346,2.03234,2.03307,8000000.0
2008-12-10 06:56:00,2.03463,2.03552,2.03356,2.03552,8000000.0
2008-12-10 06:57:00,2.03295,2.03502,2.0329,2.03502,8000000.0
2008-12-10 06:58:00,2.0326,2.03577,2.0326,2.03577,10000000.0
2008-12-10 06:59:00,2.03549,2.03549,2.03327,2.03524,11000000.0
2008-12-10 07:00:00,2.03694,2.03694,2.03336,2.03516,8000000.0
2008-12-10 07:01:00,2.03532,2.03532,2.03231,2.03235,8000000.0
2008-12-10 07:02:00,2.03247,2.03479,2.03247,2.03479,10000000.0
2008-12-10 07:03:00,2.03231,2.035,2.03231,2.035,8000000.0
2008-12-10 07:04:00,2.03441,2.03441,2.03193,2.03394,8000000.0
2008-12-10 07:05:00,2.03184,2.0338,2.03115,2.03115,11000000.0
2008-12-10 07:06:00,2.03384,2.03384,2.03181,2.03374,11000000.0
2008-12-10 07:07:00,2.03257,2.03444,2.03257,2.03262,7000000.0
2008-12-10 07:08:00,2.03447,2.0353,2.03354,2.0353,10000000.0
2008-12-10 07:09:00,2.03278,2.03575,2.03276,2.03575,7000000.0
2008-12-10 07:10:00,2.03313,2.0354,2.03313,2.0354,9000000.0
2008-12-10 07:11:00,2.03249,2.03526,2.0324,2.03519,10000000.0
2008-12-10 07:12:00,2.03302,2.03476,2.03277,2.03277,8000000.0
2008-12-10 07:13:00,2.03516,2.03516,2.03345,2.03516,8000000.0
2008-12-10 07:14:00,2.0336,2.03495,2.03296,2.03296,7000000.0
2008-12-10 07:15:00,2.03671,2.03671,2.03248,2.03248,8000000.0
2008-12-10 07:16:00,2.03282,2.03406,2.03246,2.03246,7000000.0
2008-12-10 07:17:00,2.03215,2.03227,2.03215,2.03226,7000000.0
2008-12-10 07:18:00,2.03224,2.03442,2.03216,2.03442,11000000.0
2008-12-10 07:19:00,2.03291,2.03434,2.03291,2.03434,7000000.0
2008-12-10 07:20:00,2.03225,2.03491,2.03225,2.03491,7000000.0
2008-12-10 07:21:00,2.03309,2.03547,2.03309,2.03547,11000000.0
2008-12-10 07:22:00,2.03307,2.03541,2.03307,2.03541,7000000.0
2008-12-10 07:23:00,2.03283,2.03548,2.03283,2.03548,11000000.0
2008-12-10 07:24:00,2.03546,2.03565,2.03546,2.03551,8000000.0
2008-12-10 07:25:00,2.03335,2.03556,2.03335,2.03556,7000000.0
2008-12-10 07:26:00,2.03311,2.03528,2.03306,2.03528,12000000.0
2008-12-10 07:27:00,2.03267,2.03298,2.03267,2.03298,9000000.0
2008-12-10 07:28:00,2.03316,2.03558,2.03316,2.03558,7000000.0
2008-12-10 07:29:00,2.03316,2.03566,2.03316,2.03566,10000000.0
2008-12-10 07:30:00,2.03737,2.03737,2.03404,2.03562,9000000.0
2008-12-10 07:31:00,2.03247,2.03452,2.03236,2.03452,10000000.0
2008-12-10 07:32:00,2.03261,2.03417,2.03261,2.03417,8000000.0
2008-12-10 07:33:00,2.03156,2.03357,2.03156,2.03191,9000000.0
2008-12-10 07:34:00,2.03201,2.03416,2.03201,2.03416,9000000.0
2008-12-10 07:35:00,2.0317,2.03317,2.0317,2.03317,7000000.0
2008-12-10 07:36:00,2.03333,2.03338,2.03134,2.03338,10000000.0
2008-12-10 07:37:00,2.03322,2.03331,2.03105,2.03331,8000000.0
2008-12-10 07:38:00,2.03372,2.03372,2.03152,2.03303,8000000.0
2008-12-10 07:39:00,2.03334,2.03334,2.03118,2.03322,11000000.0
2008-12-10 07:40:00,2.03305,2.03335,2.03178,2.03335,11000000.0
2008-12-10 07:41:00,2.03373,2.03385,2.03371,2.03372,8000000.0
2008-12-10 07:43:00,2.03094,2.03269,2.03091,2.03091,8000000.0
2008-12-10 07:44:00,2.03099,2.03318,2.03098,2.03318,8000000.0
2008-12-10 07:45:00,2.03556,2.03556,2.03393,2.03393,7000000.0
2008-12-10 07:46:00,2.0313,2.03342,2.0313,2.0334,7000000.0
2008-12-10 07:47:00,2.0331,2.03329,2.03134,2.03329,8000000.0
2008-12-10 07:48:00,2.03134,2.03355,2.03134,2.03355,10000000.0
2008-12-10 07:49:00,2.03326,2.03349,2.0313,2.0313,7000000.0
2008-12-10 07:50:00,2.03106,2.0335,2.03106,2.0335,9000000.0
2008-12-10 07:51:00,2.03356,2.03356,2.03168,2.03319,8000000.0
2008-12-10 07:52:00,2.03075,2.03289,2.03049,2.03049,11000000.0
2008-12-10 07:53:00,2.03093,2.0331,2.03093,2.0331,7000000.0
2008-12-10 07:54:00,2.03081,2.03268,2.03081,2.03268,7000000.0
2008-12-10 07:55:00,2.03064,2.03214,2.03013,2.03214,10000000.0
2008-12-10 07:56:00,2.0295,2.03197,2.02945,2.03197,7000000.0
2008-12-10 07:57:00,2.03241,2.03241,2.0307,2.0321,8000000.0
2008-12-10 07:58:00,2.03281,2.03286,2.03267,2.03277,8000000.0
2008-12-10 07:59:00,2.03103,2.03382,2.03103,2.03382,7000000.0
2008-12-10 08:00:00,2.03239,2.03408,2.03211,2.03349,8000000.0
2008-12-10 08:01:00,2.03426,2.03426,2.03115,2.03115,7000000.0
2008-12-10 08:02:00,2.03113,2.03354,2.03113,2.03354,9000000.0
2008-12-10 08:03:00,2.0335,2.0335,2.03033,2.03033,10000000.0
2008-12-10 08:04:00,2.03055,2.03294,2.03051,2.03051,7000000.0
2008-12-10 08:05:00,2.03318,2.03354,2.03131,2.03354,7000000.0
2008-12-10 08:06:00,2.03057,2.03385,2.03057,2.03385,7000000.0
2008-12-10 08:07:00,2.03459,2.03459,2.03217,2.03388,7000000.0
2008-12-10 08:08:00,2.03107,2.03464,2.03097,2.03464,7000000.0
2008-12-10 08:09:00,2.03156,2.03326,2.03103,2.03326,8000000.0
2008-12-10 08:10:00,2.02981,2.03328,2.02981,2.03317,9000000.0
2008-12-10 08:12:00,2.03103,2.03218,2.02923,2.02923,7000000.0
2008-12-10 08:13:00,2.02979,2.03257,2.02979,2.03,9000000.0
2008-12-10 08:14:00,2.02956,2.03267,2.0295,2.03267,11000000.0
2008-12-10 08:15:00,2.03455,2.03455,2.03037,2.03289,10000000.0
2008-12-10 08:17:00,2.03277,2.03277,2.02953,2.02953,9000000.0
2008-12-10 08:18:00,2.0293,2.03274,2.0293,2.03274,12000000.0
2008-12-10 08:19:00,2.02993,2.03307,2.02993,2.03307,9000000.0
2008-12-10 08:20:00,2.03013,2.03217,2.02946,2.02946,9000000.0
2008-12-10 08:21:00,2.03249,2.03249,2.02989,2.03012,9000000.0
2008-12-10 08:22:00,2.03306,2.03306,2.03033,2.03033,8000000.0
2008-12-10 08:23:00,2.03135,2.03258,2.03107,2.03258,9000000.0
2008-12-10 08:24:00,2.03007,2.03209,2.03007,2.03063,8000000.0
2008-12-10 08:25:00,2.03072,2.03214,2.0305,2.03214,8000000.0
2008-12-10 08:26:00,2.03225,2.03225,2.02998,2.03183,10000000.0
2008-12-10 08:27:00,2.02928,2.03224,2.02916,2.03224,10000000.0
2008-12-10 08:28:00,2.03004,2.03228,2.03004,2.03079,8000000.0
2008-12-10 08:29:00,2.03338,2.03338,2.0304,2.0304,8000000.0
2008-12-10 08:30:00,2.03408,2.03408,2.03145,2.03264,7000000.0
2008-12-10 08:31:00,2.03075,2.03246,2.0305,2.03246,10000000.0
2008-12-10 08:32:00,2.03043,2.03182,2.03006,2.03182,10000000.0
2008-12-10 08:33:00,2.02916,2.03147,2.0291,2.03136,11000000.0
2008-12-10 08:34:00,2.0297,2.03099,2.0297,2.03099,7000000.0
2008-12-10 08:35:00,2.02967,2.03113,2.02903,2.03113,10000000.0
2008-12-10 08:36:00,2.0298,2.03086,2.02899,2.02899,8000000.0
2008-12-10 08:37:00,2.03199,2.032,2.02958,2.03171,11000000.0
2008-12-10 08:38:00,2.03134,2.03171,2.02937,2.03171,10000000.0
2008-12-10 08:39:00,2.02951,2.03202,2.02951,2.03171,11000000.0
2008-12-10 08:40:00,2.02954,2.03272,2.02909,2.03272,9000000.0
2008-12-10 08:41:00,2.03143,2.03303,2.03126,2.03303,10000000.0
2008-12-10 08:42:00,2.03288,2.0331,2.03114,2.0331,8000000.0
2008-12-10 08:43:00,2.03317,2.03317,2.03033,2.03033,10000000.0
2008-12-10 08:44:00,2.02999,2.032,2.02986,2.03018,10000000.0
2008-12-10 08:45:00,2.03444,2.03444,2.03029,2.03029,10000000.0
2008-12-10 08:46:00,2.03299,2.03328,2.03108,2.03292,12000000.0
2008-12-10 08:47:00,2.03344,2.03344,2.03139,2.03255,8000000.0
2008-12-10 08:48:00,2.03099,2.03322,2.03099,2.03322,8000000.0
2008-12-10 08:49:00,2.03087,2.03279,2.03087,2.03091,8000000.0
2008-12-10 08:50:00,2.03324,2.03337,2.03324,2.03324,11000000.0
2008-12-10 08:51:00,2.03098,2.03227,2.03069,2.03227,10000000.0
2008-12-10 08:52:00,2.03001,2.03265,2.03001,2.03265,7000000.0
2008-12-10 08:53:00,2.02977,2.03191,2.02943,2.02943,9000000.0
2008-12-10 08:54:00,2.029,2.03046,2.02819,2.02819,9000000.0
2008-12-10 08:55:00,2.02868,2.03022,2.02818,2.03022,10000000.0
2008-12-10 08:56:00,2.02774,2.03065,2.02774,2.03065,10000000.0
2008-12-10 08:57:00,2.02821,2.0313,2.02821,2.0313,7000000.0
2008-12-10 08:58:00,2.02919,2.03191,2.02919,2.02929,11000000.0
2008-12-10 08:59:00,2.02944,2.03288,2.02944,2.03288,9000000.0
2008-12-10 09:00:00,2.03191,2.03278,2.0308,2.03265,8000000.0
2008-12-10 09:01:00,2.03237,2.03237,2.02981,2.03174,8000000.0
2008-12-10 09:02:00,2.03245,2.03256,2.03056,2.03228,7000000.0
2008-12-10 09:03:00,2.03404,2.03522,2.03144,2.03522,11000000.0
2008-12-10 09:04:00,2.03529,2.03556,2.03423,2.03423,7000000.0
2008-12-10 09:05:00,2.03593,2.03593,2.03257,2.03502,11000000.0
2008-12-10 09:06:00,2.03199,2.03448,2.03199,2.03274,8000000.0
2008-12-10 09:07:00,2.03174,2.03329,2.03115,2.0312,7000000.0
2008-12-10 09:08:00,2.02981,2.0328,2.0297,2.0328,8000000.0
2008-12-10 09:09:00,2.03256,2.03335,2.03137,2.03335,11000000.0
2008-12-10 09:10:00,2.03136,2.03421,2.03136,2.03187,12000000.0
2008-12-10 09:11:00,2.03132,2.03464,2.03132,2.03464,8000000.0
2008-12-10 09:12:00,2.03429,2.03429,2.03198,2.03399,8000000.0
2008-12-10 09:13:00,2.03233,2.03538,2.03233,2.03538,7000000.0
2008-12-10 09:14:00,2.03314,2.03397,2.03194,2.03375,8000000.0
2008-12-10 09:15:00,2.03341,2.03363,2.03202,2.03202,8000000.0
2008-12-10 09:16:00,2.03098,2.03379,2.03033,2.0337,10000000.0
2008-12-10 09:17:00,2.03064,2.03295,2.02604,2.02604,11000000.0
2008-12-10 09:18:00,2.02545,2.0263,2.02463,2.02615,9000000.0
2008-12-10 09:19:00,2.02596,2.02701,2.02501,2.02701,7000000.0
2008-12-10 09:20:00,2.026,2.02637,2.02451,2.02637,8000000.0
2008-12-10 09:21:00,2.02604,2.02604,2.02386,2.02591,9000000.0
2008-12-10 09:22:00,2.02688,2.02711,2.0244,2.02701,11000000.0
2008-12-10 09:23:00,2.02515,2.02705,2.02515,2.02542,7000000.0
2008-12-10 09:24:00,2.02713,2.02747,2.02623,2.02676,7000000.0
2008-12-10 09:25:00,2.02546,2.02784,2.02498,2.02748,7000000.0
2008-12-10 09:26:00,2.02495,2.02756,2.02489,2.02756,9000000.0
2008-12-10 09:27:00,2.02757,2.02757,2.02414,2.02421,13000000.0
2008-12-10 09:28:00,2.02368,2.02643,2.02368,2.02608,8000000.0
2008-12-10 09:29:00,2.02422,2.02545,2.02393,2.02545,7000000.0
2008-12-10 09:30:00,2.02408,2.02584,2.02351,2.02395,9000000.0
2008-12-10 09:31:00,2.02343,2.02523,2.02316,2.02523,10000000.0
2008-12-10 09:32:00,2.02319,2.02488,2.02283,2.02488,10000000.0
2008-12-10 09:33:00,2.02266,2.02458,2.02214,2.02214,10000000.0
2008-12-10 09:34:00,2.02463,2.02463,2.02237,2.02461,8000000.0
2008-12-10 09:35:00,2.02515,2.02515,2.02284,2.02488,10000000.0
2008-12-10 09:36:00,2.02397,2.02401,2.02196,2.02401,7000000.0
2008-12-10 09:37:00,2.02133,2.02414,2.02128,2.02402,9000000.0
2008-12-10 09:38:00,2.02147,2.02311,2.0211,2.02311,8000000.0
2008-12-10 09:39:00,2.0208,2.02396,2.0208,2.02396,10000000.0
2008-12-10 09:40:00,2.02231,2.02344,2.02205,2.02344,7000000.0
2008-12-10 09:41:00,2.0235,2.0235,2.02055,2.02055,8000000.0
2008-12-10 09:42:00,2.02151,2.02277,2.02078,2.02277,11000000.0
2008-12-10 09:43:00,2.02212,2.02281,2.02083,2.02281,7000000.0
2008-12-10 09:44:00,2.02279,2.02285,2.02026,2.02223,9000000.0
2008-12-10 09:45:00,2.02271,2.02271,2.02037,2.02178,7000000.0
2008-12-10 09:46:00,2.02158,2.02158,2.01932,2.01932,8000000.0
2008-12-10 09:47:00,2.02205,2.02223,2.01934,2.02223,10000000.0
2008-12-10 09:48:00,2.02195,2.02312,2.02095,2.02312,9000000.0
2008-12-10 09:49:00,2.02294,2.02311,2.02068,2.02311,9000000.0
2008-12-10 09:50:00,2.02314,2.02329,2.02085,2.02329,9000000.0
2008-12-10 09:51:00,2.02344,2.02344,2.02053,2.02053,9000000.0
2008-12-10 09:52:00,2.02234,2.02306,2.02098,2.02177,8000000.0
2008-12-10 09:53:00,2.02368,2.02401,2.02225,2.02225,9000000.0
2008-12-10 09:54:00,2.02193,2.02517,2.02191,2.02517,7000000.0
2008-12-10 09:55:00,2.02273,2.02403,2.02175,2.02175,7000000.0
2008-12-10 09:56:00,2.02475,2.02475,2.02266,2.02449,7000000.0
2008-12-10 09:57:00,2.02238,2.02511,2.02238,2.02511,7000000.0
2008-12-10 09:58:00,2.02464,2.02529,2.0233,2.02529,10000000.0
2008-12-10 09:59:00,2.02569,2.02591,2.02279,2.02338,11000000.0
2008-12-10 10:00:00,2.02675,2.02706,2.02292,2.02292,7000000.0
2008-12-10 10:01:00,2.02483,2.02483,2.02192,2.02197,10000000.0
2008-12-10 10:02:00,2.02428,2.02428,2.02218,2.02218,9000000.0
2008-12-10 10:03:00,2.02385,2.02385,2.02213,2.02213,8000000.0
2008-12-10 10:04:00,2.02491,2.02491,2.02192,2.022,9000000.0
2008-12-10 10:05:00,2.02424,2.02463,2.0224,2.02463,9000000.0
2008-12-10 10:06:00,2.02092,2.02408,2.02092,2.02348,8000000.0
2008-12-10 10:07:00,2.02249,2.02335,2.02064,2.02064,9000000.0
2008-12-10 10:08:00,2.02433,2.02433,2.02057,2.02321,9000000.0
2008-12-10 10:09:00,2.01959,2.02384,2.01959,2.02384,10000000.0
2008-12-10 10:10:00,2.02064,2.0249,2.02064,2.02488,11000000.0
2008-12-10 10:11:00,2.02403,2.02403,2.02155,2.02155,9000000.0
2008-12-10 10:12:00,2.0239,2.025,2.02215,2.025,7000000.0
2008-12-10 10:13:00,2.02579,2.02781,2.02217,2.02781,18000000.0
2008-12-10 10:14:00,2.02728,2.02728,2.02492,2.02492,9000000.0
2008-12-10 10:15:00,2.02877,2.02877,2.02513,2.02806,8000000.0
2008-12-10 10:16:00,2.02498,2.02748,2.02323,2.02323,8000000.0
2008-12-10 10:17:00,2.02216,2.02627,2.02164,2.02627,8000000.0
2008-12-10 10:18:00,2.02417,2.02647,2.02417,2.02647,7000000.0
2008-12-10 10:19:00,2.0229,2.02696,2.02287,2.02695,7000000.0
2008-12-10 10:20:00,2.02231,2.02678,2.02163,2.02678,9000000.0
2008-12-10 10:21:00,2.02387,2.02638,2.02387,2.02398,7000000.0
2008-12-10 10:22:00,2.02721,2.02721,2.02423,2.02567,7000000.0
2008-12-10 10:23:00,2.02304,2.02565,2.02189,2.02232,12000000.0
2008-12-10 10:24:00,2.02201,2.02496,2.02198,2.02277,8000000.0
2008-12-10 10:25:00,2.02531,2.02531,2.02331,2.02331,7000000.0
2008-12-10 10:26:00,2.02223,2.02664,2.02193,2.02664,8000000.0
2008-12-10 10:27:00,2.0236,2.02682,2.0236,2.02682,7000000.0
2008-12-10 10:28:00,2.02725,2.02725,2.02349,2.02349,7000000.0
2008-12-10 10:29:00,2.02264,2.02649,2.02264,2.02504,7000000.0
2008-12-10 10:30:00,2.02711,2.0289,2.02612,2.02742,7000000.0
2008-12-10 10:31:00,2.02642,2.02946,2.02642,2.02707,8000000.0
2008-12-10 10:32:00,2.03044,2.03044,2.02843,2.02983,11000000.0
2008-12-10 10:33:00,2.02859,2.03044,2.02859,2.03044,10000000.0
2008-12-10 10:34:00,2.03032,2.03053,2.02935,2.03053,9000000.0
2008-12-10 10:35:00,2.0301,2.0301,2.02887,2.02887,9000000.0
2008-12-10 10:36:00,2.02895,2.0297,2.02824,2.02824,9000000.0
2008-12-10 10:37:00,2.02856,2.03068,2.02846,2.03068,13000000.0
2008-12-10 10:38:00,2.03086,2.03091,2.02937,2.03023,7000000.0
2008-12-10 10:39:00,2.02921,2.02987,2.02884,2.02956,7000000.0
2008-12-10 10:40:00,2.03008,2.03011,2.02827,2.0283,8000000.0
2008-12-10 10:41:00,2.02889,2.03095,2.02889,2.03075,9000000.0
2008-12-10 10:42:00,2.03044,2.03044,2.02836,2.02974,8000000.0
2008-12-10 10:43:00,2.02855,2.02979,2.02852,2.02979,8000000.0
2008-12-10 10:44:00,2.03097,2.03236,2.03067,2.03236,9000000.0
2008-12-10 10:45:00,2.03246,2.03246,2.03043,2.03223,12000000.0
2008-12-10 10:46:00,2.03224,2.03249,2.0309,2.03234,11000000.0
2008-12-10 10:47:00,2.03072,2.0322,2.03071,2.03071,8000000.0
2008-12-10 10:48:00,2.03227,2.03227,2.03047,2.03196,11000000.0
2008-12-10 10:49:00,2.0318,2.0318,2.03043,2.03169,7000000.0
2008-12-10 10:50:00,2.0296,2.0319,2.02954,2.0319,9000000.0
2008-12-10 10:51:00,2.03207,2.03211,2.03045,2.03128,7000000.0
2008-12-10 10:52:00,2.02998,2.03123,2.02874,2.02874,9000000.0
2008-12-10 10:53:00,2.03075,2.03077,2.02874,2.03038,8000000.0
2008-12-10 10:54:00,2.03204,2.03432,2.0301,2.03432,10000000.0
2008-12-10 10:55:00,2.03565,2.03604,2.0337,2.0351,11000000.0
2008-12-10 10:56:00,2.03543,2.03652,2.0347,2.03649,8000000.0
2008-12-10 10:57:00,2.03585,2.04051,2.03533,2.03971,7000000.0
2008-12-10 10:58:00,2.03847,2.05132,2.03847,2.05028,8000000.0
2008-12-10 10:59:00,2.04697,2.04697,2.03886,2.03931,8000000.0
2008-12-10 11:00:00,2.03936,2.04107,2.0392,2.04098,8000000.0
2008-12-10 11:01:00,2.04023,2.04023,2.03672,2.03672,10000000.0
2008-12-10 11:02:00,2.03796,2.03796,2.03642,2.03642,8000000.0
2008-12-10 11:03:00,2.0377,2.0377,2.03526,2.03686,8000000.0
2008-12-10 11:04:00,2.03654,2.03716,2.0355,2.03685,7000000.0
2008-12-10 11:05:00,2.03411,2.03604,2.03356,2.03512,9000000.0
2008-12-10 11:06:00,2.03225,2.03444,2.03225,2.03444,10000000.0
2008-12-10 11:07:00,2.03535,2.0357,2.03322,2.03435,11000000.0
2008-12-10 11:08:00,2.03222,2.03392,2.03222,2.03295,7000000.0
2008-12-10 11:09:00,2.03328,2.03508,2.03327,2.03449,9000000.0
2008-12-10 11:10:00,2.0345,2.0345,2.03261,2.03261,8000000.0
2008-12-10 11:11:00,2.03377,2.03507,2.02961,2.02963,9000000.0
2008-12-10 11:12:00,2.02851,2.03062,2.02823,2.02983,7000000.0
2008-12-10 11:13:00,2.03193,2.03193,2.02951,2.03158,10000000.0
2008-12-10 11:14:00,2.03204,2.03204,2.03044,2.03153,7000000.0
2008-12-10 11:15:00,2.031,2.03147,2.03011,2.03144,7000000.0
2008-12-10 11:16:00,2.03118,2.03118,2.02809,2.02943,11000000.0
2008-12-10 11:17:00,2.02704,2.03158,2.02668,2.03158,8000000.0
2008-12-10 11:18:00,2.02805,2.0331,2.02805,2.03273,11000000.0
2008-12-10 11:19:00,2.03116,2.03339,2.03116,2.03125,8000000.0
2008-12-10 11:20:00,2.03033,2.03235,2.03033,2.03148,7000000.0
2008-12-10 11:21:00,2.03353,2.0339,2.03182,2.03218,8000000.0
2008-12-10 11:22:00,2.03495,2.03541,2.03275,2.03275,7000000.0
2008-12-10 11:23:00,2.03073,2.03073,2.02781,2.02781,8000000.0
2008-12-10 11:24:00,2.02979,2.03015,2.02845,2.03015,7000000.0
2008-12-10 11:25:00,2.03128,2.03128,2.02858,2.02876,8000000.0
2008-12-10 11:26:00,2.03059,2.03199,2.02986,2.03155,8000000.0
2008-12-10 11:27:00,2.03021,2.03092,2.02888,2.02888,9000000.0
2008-12-10 11:28:00,2.03033,2.03033,2.0274,2.02788,9000000.0
2008-12-10 11:29:00,2.03036,2.03042,2.02818,2.03004,11000000.0
2008-12-10 11:30:00,2.02939,2.02965,2.02845,2.02854,7000000.0
2008-12-10 11:31:00,2.03011,2.03011,2.02765,2.02778,8000000.0
2008-12-10 11:32:00,2.02925,2.02996,2.02844,2.02996,7000000.0
2008-12-10 11:33:00,2.03003,2.03003,2.02743,2.02743,8000000.0
2008-12-10 11:34:00,2.02726,2.02927,2.02723,2.02927,8000000.0
2008-12-10 11:35:00,2.02699,2.02907,2.02695,2.02906,7000000.0
2008-12-10 11:36:00,2.02659,2.02836,2.02625,2.02703,9000000.0
2008-12-10 11:37:00,2.0291,2.02919,2.02709,2.02873,11000000.0
2008-12-10 11:38:00,2.02675,2.02867,2.02675,2.02867,12000000.0
2008-12-10 11:39:00,2.02875,2.02875,2.02692,2.0287,12000000.0
2008-12-10 11:40:00,2.02869,2.03013,2.028,2.03007,8000000.0
2008-12-10 11:41:00,2.02806,2.02889,2.0272,2.02879,11000000.0
2008-12-10 11:42:00,2.02696,2.0291,2.02696,2.0291,9000000.0
2008-12-10 11:43:00,2.02684,2.02871,2.02684,2.02741,9000000.0
2008-12-10 11:44:00,2.02725,2.02825,2.02707,2.02825,8000000.0
2008-12-10 11:45:00,2.02795,2.02863,2.02704,2.02837,11000000.0
2008-12-10 11:46:00,2.02634,2.02819,2.02619,2.02819,12000000.0
2008-12-10 11:47:00,2.02753,2.02838,2.02685,2.02838,7000000.0
2008-12-10 11:48:00,2.02812,2.02812,2.02615,2.02787,10000000.0
2008-12-10 11:49:00,2.02597,2.02813,2.02597,2.02808,8000000.0
2008-12-10 11:50:00,2.02539,2.02741,2.02508,2.0267,11000000.0
2008-12-10 11:51:00,2.02498,2.02592,2.02453,2.02456,9000000.0
2008-12-10 11:52:00,2.02443,2.02886,2.02442,2.02886,13000000.0
2008-12-10 11:53:00,2.02818,2.02818,2.02493,2.02577,8000000.0
2008-12-10 11:54:00,2.02629,2.02648,2.02444,2.02444,7000000.0
2008-12-10 11:55:00,2.0262,2.02692,2.02559,2.02688,7000000.0
2008-12-10 11:56:00,2.02644,2.02644,2.02456,2.02456,7000000.0
2008-12-10 11:57:00,2.02614,2.02697,2.02525,2.02692,7000000.0
2008-12-10 11:58:00,2.02671,2.02681,2.02476,2.02476,7000000.0
2008-12-10 11:59:00,2.02508,2.02588,2.02503,2.02585,7000000.0
2008-12-10 12:00:00,2.02584,2.02584,2.02387,2.02387,10000000.0
2008-12-10 12:01:00,2.02332,2.02573,2.02331,2.02573,7000000.0
2008-12-10 12:02:00,2.02395,2.02636,2.02395,2.02636,9000000.0
2008-12-10 12:03:00,2.02411,2.02566,2.02401,2.02463,7000000.0
2008-12-10 12:04:00,2.02641,2.02641,2.0248,2.02576,7000000.0
2008-12-10 12:05:00,2.02482,2.02554,2.02419,2.02439,10000000.0
2008-12-10 12:06:00,2.02542,2.02612,2.0253,2.02565,9000000.0
2008-12-10 12:07:00,2.02658,2.02661,2.02588,2.02588,10000000.0
2008-12-10 12:08:00,2.02682,2.02718,2.02632,2.02718,10000000.0
2008-12-10 12:09:00,2.02748,2.02748,2.02622,2.02721,9000000.0
2008-12-10 12:10:00,2.02596,2.02701,2.02592,2.02701,7000000.0
2008-12-10 12:11:00,2.02682,2.0271,2.02644,2.0271,8000000.0
2008-12-10 12:12:00,2.02587,2.02677,2.0254,2.02591,11000000.0
2008-12-10 12:13:00,2.02493,2.02535,2.02456,2.02462,7000000.0
2008-12-10 12:14:00,2.02571,2.02573,2.02479,2.02479,7000000.0
2008-12-10 12:15:00,2.02556,2.02556,2.02472,2.02528,9000000.0
2008-12-10 12:16:00,2.02547,2.02547,2.02435,2.02435,11000000.0
2008-12-10 12:17:00,2.02459,2.02544,2.02453,2.02544,9000000.0
2008-12-10 12:18:00,2.02505,2.02533,2.02463,2.02533,8000000.0
2008-12-10 12:19:00,2.02453,2.02554,2.02453,2.02503,9000000.0
2008-12-10 12:20:00,2.02511,2.02525,2.02421,2.02496,9000000.0
2008-12-10 12:21:00,2.02473,2.02473,2.02312,2.02312,10000000.0
2008-12-10 12:22:00,2.02382,2.02403,2.02328,2.02371,9000000.0
2008-12-10 12:23:00,2.02298,2.02432,2.02283,2.02432,12000000.0
2008-12-10 12:24:00,2.02357,2.02357,2.02178,2.02201,7000000.0
2008-12-10 12:25:00,2.02312,2.0233,2.02252,2.02315,9000000.0
2008-12-10 12:26:00,2.02349,2.02374,2.02287,2.02349,10000000.0
2008-12-10 12:27:00,2.02399,2.02399,2.02266,2.02266,10000000.0
2008-12-10 12:28:00,2.02304,2.02353,2.0227,2.02343,10000000.0
2008-12-10 12:29:00,2.0227,2.02364,2.02254,2.02364,7000000.0
2008-12-10 12:30:00,2.02351,2.0238,2.02306,2.02308,11000000.0
2008-12-10 12:31:00,2.02375,2.02375,2.02225,2.02283,9000000.0
2008-12-10 12:32:00,2.0218,2.02219,2.0213,2.02219,8000000.0
2008-12-10 12:33:00,2.02193,2.02193,2.02065,2.02154,10000000.0
2008-12-10 12:34:00,2.02133,2.02133,2.01957,2.02014,11000000.0
2008-12-10 12:35:00,2.01909,2.01956,2.0186,2.01956,8000000.0
2008-12-10 12:36:00,2.01868,2.02,2.01868,2.02,10000000.0
2008-12-10 12:37:00,2.01977,2.0198,2.01881,2.01881,9000000.0
2008-12-10 12:38:00,2.01958,2.01965,2.0191,2.0191,7000000.0
2008-12-10 12:39:00,2.0189,2.01991,2.01882,2.01892,7000000.0
2008-12-10 12:40:00,2.01943,2.01994,2.01882,2.01928,9000000.0
2008-12-10 12:41:00,2.01865,2.01885,2.01793,2.01796,9000000.0
2008-12-10 12:42:00,2.01786,2.01898,2.01768,2.01812,10000000.0
2008-12-10 12:43:00,2.01802,2.019,2.01802,2.01811,7000000.0
2008-12-10 12:44:00,2.01829,2.01896,2.01783,2.01814,7000000.0
2008-12-10 12:45:00,2.01942,2.01944,2.01877,2.01944,11000000.0
2008-12-10 12:46:00,2.01932,2.01962,2.01871,2.01962,8000000.0
2008-12-10 12:47:00,2.0192,2.01961,2.01845,2.01961,10000000.0
2008-12-10 12:48:00,2.01885,2.01953,2.01863,2.01915,9000000.0
2008-12-10 12:49:00,2.01925,2.01997,2.01919,2.01922,9000000.0
2008-12-10 12:50:00,2.01906,2.01991,2.01904,2.01924,9000000.0
2008-12-10 12:51:00,2.01901,2.01984,2.01879,2.01924,9000000.0
2008-12-10 12:52:00,2.01976,2.02001,2.01924,2.01999,10000000.0
2008-12-10 12:53:00,2.0199,2.01999,2.0189,2.01915,10000000.0
2008-12-10 12:54:00,2.01949,2.01991,2.0191,2.01991,8000000.0
2008-12-10 12:55:00,2.02015,2.02021,2.01921,2.01928,9000000.0
2008-12-10 12:56:00,2.01948,2.01949,2.01787,2.01847,11000000.0
2008-12-10 12:57:00,2.01819,2.0191,2.01788,2.01788,9000000.0
2008-12-10 12:58:00,2.01823,2.01874,2.01768,2.01768,7000000.0
2008-12-10 12:59:00,2.01812,2.01854,2.01779,2.01779,8000000.0
2008-12-10 13:00:00,2.01857,2.01924,2.01816,2.01924,11000000.0
2008-12-10 13:01:00,2.01878,2.01878,2.0171,2.01785,7000000.0
2008-12-10 13:02:00,2.01804,2.01861,2.01757,2.01757,10000000.0
2008-12-10 13:03:00,2.01885,2.01959,2.01844,2.01844,7000000.0
2008-12-10 13:04:00,2.0179,2.01845,2.01753,2.0178,7000000.0
2008-12-10 13:05:00,2.01717,2.01792,2.01688,2.0178,8000000.0
2008-12-10 13:06:00,2.01644,2.01792,2.01644,2.01792,11000000.0
2008-12-10 13:07:00,2.01735,2.01842,2.01735,2.01842,8000000.0
2008-12-10 13:08:00,2.01747,2.02153,2.01747,2.02143,8000000.0
2008-12-10 13:09:00,2.02012,2.02126,2.01986,2.02126,7000000.0
2008-12-10 13:10:00,2.01963,2.01963,2.01889,2.01889,12000000.0
2008-12-10 13:11:00,2.01915,2.01986,2.01915,2.01979,9000000.0
2008-12-10 13:12:00,2.01917,2.01943,2.01848,2.01877,8000000.0
2008-12-10 13:13:00,2.01883,2.01921,2.01816,2.01816,13000000.0
2008-12-10 13:14:00,2.01772,2.01892,2.01763,2.01882,8000000.0
2008-12-10 13:15:00,2.01832,2.01873,2.01797,2.01856,11000000.0
2008-12-10 13:16:00,2.01814,2.01838,2.01768,2.01822,8000000.0
2008-12-10 13:17:00,2.01704,2.01844,2.01704,2.01766,9000000.0
2008-12-10 13:18:00,2.01863,2.01863,2.01729,2.01792,7000000.0
2008-12-10 13:19:00,2.01739,2.01978,2.01739,2.01978,10000000.0
2008-12-10 13:20:00,2.01963,2.01965,2.0189,2.0189,10000000.0
2008-12-10 13:21:00,2.01892,2.01972,2.01891,2.01959,12000000.0
2008-12-10 13:22:00,2.01878,2.01896,2.01663,2.01699,9000000.0
2008-12-10 13:23:00,2.01732,2.01734,2.01623,2.01626,7000000.0
2008-12-10 13:24:00,2.01731,2.01731,2.01641,2.01702,7000000.0
2008-12-10 13:25:00,2.01637,2.01713,2.01625,2.01713,9000000.0
2008-12-10 13:26:00,2.01684,2.01684,2.01569,2.01569,10000000.0
2008-12-10 13:27:00,2.01653,2.01653,2.01534,2.01534,11000000.0
2008-12-10 13:28:00,2.0163,2.01645,2.01539,2.01645,9000000.0
2008-12-10 13:29:00,2.01661,2.01674,2.01534,2.01565,7000000.0
2008-12-10 13:30:00,2.01507,2.01604,2.01507,2.01551,7000000.0
2008-12-10 13:31:00,2.01684,2.017,2.0155,2.01584,7000000.0
2008-12-10 13:32:00,2.01601,2.01731,2.01601,2.01731,9000000.0
2008-12-10 13:33:00,2.01739,2.01743,2.01644,2.01705,7000000.0
2008-12-10 13:34:00,2.01704,2.01767,2.01664,2.01764,8000000.0
2008-12-10 13:35:00,2.0174,2.01752,2.01646,2.01646,9000000.0
2008-12-10 13:36:00,2.0173,2.01747,2.01639,2.01639,10000000.0
2008-12-10 13:37:00,2.01758,2.01758,2.01662,2.01727,8000000.0
2008-12-10 13:38:00,2.01733,2.01749,2.01672,2.01749,7000000.0
2008-12-10 13:39:00,2.01676,2.01723,2.01651,2.01666,9000000.0
2008-12-10 13:40:00,2.01794,2.01877,2.01753,2.01877,10000000.0
2008-12-10 13:41:00,2.01783,2.01923,2.01783,2.01917,9000000.0
2008-12-10 13:42:00,2.0185,2.01942,2.0185,2.01942,10000000.0
2008-12-10 13:43:00,2.01923,2.01923,2.01838,2.01838,7000000.0
2008-12-10 13:44:00,2.01952,2.01992,2.01858,2.01888,8000000.0
2008-12-10 13:45:00,2.01975,2.0211,2.01954,2.02104,7000000.0
2008-12-10 13:46:00,2.02066,2.02158,2.02019,2.0207,9000000.0
2008-12-10 13:47:00,2.02235,2.02245,2.02085,2.02197,15000000.0
2008-12-10 13:48:00,2.02179,2.02245,2.02128,2.02128,10000000.0
2008-12-10 13:49:00,2.02201,2.02231,2.02148,2.02208,10000000.0
2008-12-10 13:50:00,2.02096,2.02257,2.02096,2.02257,8000000.0
2008-12-10 13:51:00,2.02159,2.02249,2.02128,2.02128,9000000.0
2008-12-10 13:52:00,2.02121,2.02229,2.02121,2.02187,11000000.0
2008-12-10 13:53:00,2.02207,2.02207,2.02075,2.02151,11000000.0
2008-12-10 13:54:00,2.0216,2.0219,2.02082,2.0219,8000000.0
2008-12-10 13:55:00,2.02111,2.02267,2.02111,2.02267,7000000.0
2008-12-10 13:56:00,2.02227,2.02277,2.02207,2.02277,7000000.0
2008-12-10 13:57:00,2.02253,2.02257,2.0219,2.02239,8000000.0
2008-12-10 13:58:00,2.02221,2.02221,2.02078,2.02078,12000000.0
2008-12-10 13:59:00,2.02233,2.0227,2.02108,2.02242,8000000.0
2008-12-10 14:00:00,2.02164,2.02339,2.02164,2.02282,7000000.0
2008-12-10 14:01:00,2.02327,2.02383,2.02292,2.02383,11000000.0
2008-12-10 14:02:00,2.02286,2.02377,2.02286,2.02375,12000000.0
2008-12-10 14:03:00,2.02359,2.02368,2.02285,2.02307,9000000.0
2008-12-10 14:04:00,2.02233,2.0233,2.0223,2.02284,7000000.0
2008-12-10 14:05:00,2.02242,2.02295,2.02225,2.02295,8000000.0
2008-12-10 14:06:00,2.02195,2.02384,2.02195,2.02384,11000000.0
2008-12-10 14:07:00,2.02376,2.02376,2.02272,2.02346,8000000.0
2008-12-10 14:08:00,2.02249,2.02385,2.02238,2.02385,10000000.0
2008-12-10 14:09:00,2.02331,2.02389,2.02264,2.02297,8000000.0
2008-12-10 14:10:00,2.02308,2.02312,2.02228,2.02284,8000000.0
2008-12-10 14:11:00,2.0233,2.0233,2.02233,2.02293,10000000.0
2008-12-10 14:12:00,2.02323,2.02352,2.02239,2.02266,7000000.0
2008-12-10 14:13:00,2.0239,2.02397,2.02288,2.02397,13000000.0
2008-12-10 14:14:00,2.02287,2.02402,2.02287,2.0231,8000000.0
2008-12-10 14:15:00,2.02422,2.02452,2.02283,2.02452,10000000.0
2008-12-10 14:16:00,2.02337,2.02419,2.02305,2.02388,12000000.0
2008-12-10 14:17:00,2.02231,2.02327,2.02207,2.02218,8000000.0
2008-12-10 14:18:00,2.02269,2.02272,2.02213,2.02229,7000000.0
2008-12-10 14:19:00,2.02135,2.02167,2.02023,2.02023,8000000.0
2008-12-10 14:20:00,2.02051,2.02114,2.02049,2.02114,8000000.0
2008-12-10 14:21:00,2.02148,2.02152,2.02034,2.02131,11000000.0
2008-12-10 14:22:00,2.02134,2.02134,2.02014,2.021,9000000.0
2008-12-10 14:23:00,2.02052,2.02052,2.01948,2.02044,7000000.0
2008-12-10 14:24:00,2.0201,2.0212,2.0201,2.02115,7000000.0
2008-12-10 14:25:00,2.02149,2.02149,2.01996,2.01996,7000000.0
2008-12-10 14:26:00,2.02098,2.02098,2.01972,2.02057,9000000.0
2008-12-10 14:27:00,2.0218,2.02416,2.0218,2.02416,7000000.0
2008-12-10 14:28:00,2.02432,2.02437,2.02304,2.02304,11000000.0
2008-12-10 14:29:00,2.02417,2.02417,2.02243,2.02243,9000000.0
2008-12-10 14:30:00,2.02315,2.02368,2.02257,2.02355,7000000.0
2008-12-10 14:31:00,2.02345,2.02345,2.02254,2.02338,10000000.0
2008-12-10 14:32:00,2.02236,2.0229,2.02236,2.02271,7000000.0
2008-12-10 14:33:00,2.0236,2.02412,2.02289,2.02412,9000000.0
2008-12-10 14:34:00,2.02292,2.0243,2.02289,2.0243,10000000.0
2008-12-10 14:35:00,2.02384,2.02392,2.02323,2.02392,7000000.0
2008-12-10 14:36:00,2.02289,2.0239,2.02289,2.0239,11000000.0
2008-12-10 14:37:00,2.02313,2.02428,2.02313,2.0242,7000000.0
2008-12-10 14:38:00,2.02395,2.02418,2.02336,2.02336,7000000.0
2008-12-10 14:39:00,2.02515,2.02603,2.02388,2.02564,10000000.0
2008-12-10 14:40:00,2.02563,2.02671,2.02559,2.02655,7000000.0
2008-12-10 14:41:00,2.02584,2.0266,2.02546,2.02565,8000000.0
2008-12-10 14:42:00,2.02713,2.02713,2.026,2.02657,14000000.0
2008-12-10 14:43:00,2.02707,2.02707,2.02574,2.02668,10000000.0
2008-12-10 14:44:00,2.02697,2.02697,2.02564,2.02573,8000000.0
2008-12-10 14:45:00,2.02721,2.02732,2.02629,2.02732,10000000.0
2008-12-10 14:46:00,2.02717,2.02749,2.02655,2.02712,8000000.0
2008-12-10 14:47:00,2.02618,2.02729,2.02618,2.02721,12000000.0
2008-12-10 14:48:00,2.02686,2.02686,2.02588,2.02596,7000000.0
2008-12-10 14:49:00,2.02658,2.02719,2.02609,2.02719,10000000.0
2008-12-10 14:50:00,2.02811,2.02811,2.02628,2.02663,8000000.0
2008-12-10 14:51:00,2.02652,2.02758,2.02652,2.02758,9000000.0
2008-12-10 14:52:00,2.02719,2.02729,2.0263,2.02646,9000000.0
2008-12-10 14:53:00,2.02513,2.02616,2.02508,2.02508,11000000.0
2008-12-10 14:54:00,2.02591,2.02591,2.02467,2.02579,9000000.0
2008-12-10 14:55:00,2.02593,2.02593,2.0247,2.0247,9000000.0
2008-12-10 14:56:00,2.02511,2.02621,2.02511,2.02621,7000000.0
2008-12-10 14:57:00,2.02494,2.02532,2.0238,2.02472,10000000.0
2008-12-10 14:58:00,2.02391,2.0258,2.02391,2.02571,9000000.0
2008-12-10 14:59:00,2.02559,2.02559,2.02447,2.02528,8000000.0
2008-12-10 15:00:00,2.02498,2.02498,2.02288,2.02288,7000000.0
2008-12-10 15:01:00,2.02349,2.02468,2.02349,2.02468,8000000.0
2008-12-10 15:02:00,2.02449,2.02462,2.0233,2.0233,7000000.0
2008-12-10 15:03:00,2.02286,2.02413,2.02286,2.02313,9000000.0
2008-12-10 15:04:00,2.02303,2.02408,2.02273,2.02408,11000000.0
2008-12-10 15:05:00,2.02458,2.0246,2.02375,2.02455,7000000.0
2008-12-10 15:06:00,2.0232,2.02433,2.02299,2.0238,11000000.0
2008-12-10 15:07:00,2.02435,2.02435,2.02274,2.02388,11000000.0
2008-12-10 15:08:00,2.02481,2.02576,2.0235,2.0239,8000000.0
2008-12-10 15:09:00,2.02494,2.0266,2.02494,2.02576,7000000.0
2008-12-10 15:10:00,2.02571,2.02698,2.02571,2.02593,10000000.0
2008-12-10 15:11:00,2.02713,2.02715,2.02633,2.02712,7000000.0
2008-12-10 15:12:00,2.02653,2.02696,2.02363,2.02363,11000000.0
2008-12-10 15:13:00,2.0236,2.02593,2.02357,2.02592,9000000.0
2008-12-10 15:14:00,2.02608,2.02697,2.02543,2.02697,10000000.0
2008-12-10 15:15:00,2.02674,2.02718,2.0236,2.0236,11000000.0
2008-12-10 15:16:00,2.02334,2.02472,2.02321,2.02472,11000000.0
2008-12-10 15:17:00,2.02446,2.02773,2.02446,2.02773,7000000.0
2008-12-10 15:18:00,2.02452,2.02679,2.02438,2.02598,7000000.0
2008-12-10 15:19:00,2.02553,2.02571,2.02459,2.02471,10000000.0
2008-12-10 15:20:00,2.02577,2.02594,2.02515,2.02516,11000000.0
2008-12-10 15:21:00,2.0261,2.02648,2.02516,2.02633,11000000.0
2008-12-10 15:22:00,2.0266,2.02671,2.02584,2.02609,9000000.0
2008-12-10 15:23:00,2.027,2.0275,2.02657,2.0275,7000000.0
2008-12-10 15:24:00,2.02664,2.02777,2.02664,2.02777,7000000.0
2008-12-10 15:25:00,2.0275,2.02751,2.02686,2.02686,10000000.0
2008-12-10 15:26:00,2.02683,2.02785,2.02646,2.02785,8000000.0
2008-12-10 15:27:00,2.02846,2.02865,2.02733,2.02733,7000000.0
2008-12-10 15:28:00,2.02696,2.02811,2.02696,2.02714,11000000.0
2008-12-10 15:29:00,2.02835,2.02875,2.02723,2.02875,10000000.0
2008-12-10 15:30:00,2.029,2.02903,2.02819,2.02887,9000000.0
2008-12-10 15:31:00,2.02876,2.02881,2.02805,2.02881,7000000.0
2008-12-10 15:32:00,2.02813,2.02879,2.02763,2.02879,9000000.0
2008-12-10 15:33:00,2.02774,2.02887,2.02741,2.02887,13000000.0
2008-12-10 15:34:00,2.02896,2.02896,2.02709,2.02709,13000000.0
2008-12-10 15:35:00,2.0275,2.02861,2.0275,2.02778,9000000.0
2008-12-10 15:36:00,2.02886,2.02887,2.02782,2.02846,7000000.0
2008-12-10 15:37:00,2.02713,2.02875,2.02713,2.02775,9000000.0
2008-12-10 15:38:00,2.02903,2.02988,2.02773,2.02988,8000000.0
2008-12-10 15:39:00,2.02985,2.03089,2.02951,2.03089,9000000.0
2008-12-10 15:40:00,2.03043,2.03043,2.02957,2.02984,11000000.0
2008-12-10 15:41:00,2.02906,2.02994,2.02902,2.02994,9000000.0
2008-12-10 15:42:00,2.02908,2.02963,2.02871,2.02963,10000000.0
2008-12-10 15:43:00,2.02926,2.02926,2.02656,2.02773,10000000.0
2008-12-10 15:44:00,2.02719,2.02787,2.0259,2.02635,7000000.0
2008-12-10 15:45:00,2.02525,2.02697,2.02516,2.02683,11000000.0
2008-12-10 15:46:00,2.02679,2.03012,2.02644,2.02995,7000000.0
2008-12-10 15:47:00,2.03038,2.03038,2.02935,2.02935,7000000.0
2008-12-10 15:48:00,2.02931,2.02931,2.02808,2.02808,7000000.0
2008-12-10 15:49:00,2.0272,2.02924,2.02715,2.02807,8000000.0
2008-12-10 15:50:00,2.02819,2.02857,2.02733,2.02764,7000000.0
2008-12-10 15:51:00,2.02848,2.02863,2.02727,2.02729,7000000.0
2008-12-10 15:52:00,2.02781,2.02811,2.0272,2.02725,8000000.0
2008-12-10 15:53:00,2.02625,2.02715,2.02607,2.02706,8000000.0
2008-12-10 15:54:00,2.02667,2.02706,2.026,2.02702,8000000.0
2008-12-10 15:55:00,2.02673,2.02673,2.02592,2.02673,7000000.0
2008-12-10 15:56:00,2.02617,2.02771,2.02547,2.02771,7000000.0
2008-12-10 15:57:00,2.02686,2.02707,2.0253,2.0253,10000000.0
2008-12-10 15:58:00,2.02662,2.02715,2.02548,2.02715,9000000.0
2008-12-10 15:59:00,2.0272,2.0272,2.02638,2.02682,7000000.0
2008-12-10 16:00:00,2.02573,2.02665,2.02534,2.02534,9000000.0
2008-12-10 16:01:00,2.02577,2.02633,2.02559,2.02615,9000000.0
2008-12-10 16:02:00,2.02658,2.02658,2.02524,2.02525,9000000.0
2008-12-10 16:03:00,2.02568,2.0259,2.02467,2.02527,11000000.0
2008-12-10 16:04:00,2.02617,2.02661,2.02564,2.02659,8000000.0
2008-12-10 16:05:00,2.02531,2.02759,2.02501,2.02759,8000000.0
2008-12-10 16:06:00,2.0275,2.02781,2.0271,2.0278,10000000.0
2008-12-10 16:07:00,2.02805,2.02818,2.02746,2.02792,7000000.0
2008-12-10 16:08:00,2.027,2.02798,2.02684,2.0269,11000000.0
2008-12-10 16:09:00,2.0281,2.0294,2.02774,2.02864,10000000.0
2008-12-10 16:10:00,2.0295,2.02978,2.02866,2.02978,8000000.0
2008-12-10 16:11:00,2.02899,2.03008,2.02877,2.02877,12000000.0
2008-12-10 16:12:00,2.02938,2.02938,2.02852,2.02874,7000000.0
2008-12-10 16:13:00,2.02945,2.02962,2.02893,2.02893,8000000.0
2008-12-10 16:14:00,2.02972,2.02972,2.02811,2.02889,8000000.0
2008-12-10 16:15:00,2.02806,2.03001,2.02806,2.02866,10000000.0
2008-12-10 16:16:00,2.03037,2.03062,2.02916,2.03046,9000000.0
2008-12-10 16:17:00,2.03084,2.03092,2.02962,2.02962,11000000.0
2008-12-10 16:18:00,2.02933,2.03103,2.02917,2.03053,10000000.0
2008-12-10 16:19:00,2.0291,2.0297,2.02878,2.02967,10000000.0
2008-12-10 16:20:00,2.02939,2.03087,2.02902,2.03087,10000000.0
2008-12-10 16:21:00,2.03038,2.03374,2.03038,2.03374,12000000.0
2008-12-10 16:22:00,2.0336,2.03399,2.03296,2.03361,7000000.0
2008-12-10 16:23:00,2.03245,2.03436,2.03245,2.03425,8000000.0
2008-12-10 16:24:00,2.03445,2.03467,2.03264,2.03295,8000000.0
2008-12-10 16:25:00,2.035,2.03508,2.03334,2.03334,11000000.0
2008-12-10 16:26:00,2.03369,2.03402,2.03321,2.03321,7000000.0
2008-12-10 16:27:00,2.03294,2.03336,2.03145,2.03145,7000000.0
2008-12-10 16:28:00,2.03151,2.03306,2.03097,2.03306,9000000.0
2008-12-10 16:29:00,2.03165,2.03295,2.0314,2.03152,8000000.0
2008-12-10 16:30:00,2.0317,2.0337,2.0317,2.0337,7000000.0
2008-12-10 16:31:00,2.03313,2.03313,2.03201,2.03306,8000000.0
2008-12-10 16:32:00,2.03295,2.03329,2.03234,2.03329,11000000.0
2008-12-10 16:33:00,2.0317,2.03378,2.03091,2.03242,12000000.0
2008-12-10 16:34:00,2.03151,2.03233,2.03077,2.03233,7000000.0
2008-12-10 16:35:00,2.03208,2.03273,2.03075,2.03075,10000000.0
2008-12-10 16:36:00,2.03044,2.03238,2.02926,2.03238,10000000.0
2008-12-10 16:37:00,2.03194,2.03194,2.02761,2.0281,8000000.0
2008-12-10 16:38:00,2.02826,2.03117,2.02762,2.03117,9000000.0
2008-12-10 16:39:00,2.03024,2.03162,2.02949,2.02949,10000000.0
2008-12-10 16:40:00,2.03033,2.03033,2.02833,2.02893,9000000.0
2008-12-10 16:41:00,2.02753,2.02881,2.02743,2.02812,10000000.0
2008-12-10 16:42:00,2.02853,2.03025,2.02853,2.02941,7000000.0
2008-12-10 16:43:00,2.0303,2.03058,2.02931,2.0301,7000000.0
2008-12-10 16:44:00,2.0293,2.03001,2.02879,2.02879,8000000.0
2008-12-10 16:45:00,2.02929,2.02958,2.02832,2.02832,9000000.0
2008-12-10 16:46:00,2.02945,2.02999,2.02878,2.02911,9000000.0
2008-12-10 16:47:00,2.03033,2.03052,2.02935,2.0294,10000000.0
2008-12-10 16:48:00,2.02884,2.02951,2.02827,2.02851,9000000.0
2008-12-10 16:49:00,2.02785,2.02814,2.02716,2.02814,9000000.0
2008-12-10 16:50:00,2.02754,2.02754,2.02611,2.02729,8000000.0
2008-12-10 16:51:00,2.02813,2.02854,2.02693,2.02776,8000000.0
2008-12-10 16:52:00,2.02806,2.02969,2.02775,2.0278,9000000.0
2008-12-10 16:53:00,2.02805,2.02909,2.02786,2.02909,10000000.0
2008-12-10 16:54:00,2.02824,2.02868,2.02759,2.02834,8000000.0
2008-12-10 16:55:00,2.02772,2.02772,2.02614,2.02614,7000000.0
2008-12-10 16:56:00,2.02741,2.02838,2.02695,2.0272,11000000.0
2008-12-10 16:57:00,2.02847,2.02847,2.02573,2.02573,9000000.0
2008-12-10 16:58:00,2.02589,2.02808,2.02578,2.02808,9000000.0
2008-12-10 16:59:00,2.02733,2.02909,2.02733,2.0279,7000000.0
2008-12-10 17:00:00,2.02707,2.02812,2.0268,2.02795,8000000.0
2008-12-10 17:01:00,2.02765,2.02862,2.027,2.02862,7000000.0
2008-12-10 17:02:00,2.02873,2.02916,2.02786,2.02916,9000000.0
2008-12-10 17:03:00,2.02922,2.02922,2.02818,2.02886,9000000.0
2008-12-10 17:04:00,2.02972,2.02997,2.02859,2.02902,8000000.0
2008-12-10 17:05:00,2.03095,2.03097,2.02957,2.02997,10000000.0
2008-12-10 17:06:00,2.03103,2.03246,2.03103,2.03199,7000000.0
2008-12-10 17:07:00,2.03291,2.03398,2.03141,2.03141,7000000.0
2008-12-10 17:08:00,2.03133,2.03134,2.03035,2.03035,7000000.0
2008-12-10 17:09:00,2.03013,2.03065,2.02968,2.03049,8000000.0
2008-12-10 17:10:00,2.03084,2.03118,2.03003,2.03118,9000000.0
2008-12-10 17:11:00,2.03007,2.03166,2.03005,2.03166,7000000.0
2008-12-10 17:12:00,2.0317,2.03229,2.03067,2.03229,9000000.0
2008-12-10 17:13:00,2.03196,2.03335,2.03196,2.03294,7000000.0
2008-12-10 17:14:00,2.0313,2.03322,2.03128,2.03322,8000000.0
2008-12-10 17:15:00,2.03178,2.03374,2.0312,2.03374,8000000.0
2008-12-10 17:16:00,2.03393,2.03528,2.03051,2.03139,11000000.0
2008-12-10 17:17:00,2.03281,2.03481,2.03215,2.03452,7000000.0
2008-12-10 17:18:00,2.03325,2.0355,2.02983,2.03546,7000000.0
2008-12-10 17:19:00,2.03163,2.03232,2.02854,2.02854,8000000.0
2008-12-10 17:20:00,2.02841,2.0287,2.02742,2.0287,10000000.0
2008-12-10 17:21:00,2.02872,2.02872,2.02687,2.02687,9000000.0
2008-12-10 17:22:00,2.02681,2.02763,2.02644,2.02644,9000000.0
2008-12-10 17:23:00,2.02621,2.02714,2.02549,2.02549,9000000.0
2008-12-10 17:24:00,2.02669,2.02669,2.02433,2.02433,13000000.0
2008-12-10 17:25:00,2.02544,2.02577,2.02407,2.02435,10000000.0
2008-12-10 17:26:00,2.02407,2.02601,2.02401,2.02411,11000000.0
2008-12-10 17:27:00,2.02468,2.02604,2.02395,2.02604,13000000.0
2008-12-10 17:28:00,2.02628,2.02641,2.02439,2.02439,7000000.0
2008-12-10 17:29:00,2.02387,2.02553,2.02387,2.02553,10000000.0
2008-12-10 17:30:00,2.02639,2.02639,2.0244,2.0244,8000000.0
2008-12-10 17:31:00,2.02491,2.0254,2.02386,2.02443,9000000.0
2008-12-10 17:32:00,2.02508,2.02586,2.02215,2.02215,9000000.0
2008-12-10 17:33:00,2.02144,2.02251,2.02144,2.0225,8000000.0
2008-12-10 17:34:00,2.02183,2.02337,2.02156,2.02337,11000000.0
2008-12-10 17:35:00,2.02325,2.02479,2.02263,2.02341,7000000.0
2008-12-10 17:36:00,2.02184,2.02213,2.02057,2.0206,10000000.0
2008-12-10 17:37:00,2.02212,2.02449,2.02212,2.02297,7000000.0
2008-12-10 17:38:00,2.02345,2.02467,2.02345,2.02467,7000000.0
2008-12-10 17:39:00,2.02348,2.02456,2.02329,2.0235,8000000.0
2008-12-10 17:40:00,2.02463,2.02503,2.02285,2.02434,10000000.0
2008-12-10 17:41:00,2.02292,2.02377,2.02277,2.02278,10000000.0
2008-12-10 17:42:00,2.02595,2.02633,2.02478,2.02478,9000000.0
2008-12-10 17:43:00,2.02493,2.02623,2.02295,2.02295,8000000.0
2008-12-10 17:44:00,2.02183,2.0305,2.02183,2.02788,10000000.0
2008-12-10 17:45:00,2.02739,2.02757,2.02501,2.02525,7000000.0
2008-12-10 17:46:00,2.02463,2.02496,2.02367,2.02405,9000000.0
2008-12-10 17:47:00,2.02352,2.02489,2.02145,2.02145,9000000.0
2008-12-10 17:48:00,2.02126,2.0233,2.02126,2.0233,7000000.0
2008-12-10 17:49:00,2.02194,2.02389,2.02194,2.02389,9000000.0
2008-12-10 17:50:00,2.02225,2.02614,2.02217,2.02579,8000000.0
2008-12-10 17:51:00,2.02652,2.02652,2.02321,2.02321,9000000.0
2008-12-10 17:52:00,2.0228,2.02344,2.02231,2.02316,12000000.0
2008-12-10 17:53:00,2.02178,2.02238,2.02118,2.02203,11000000.0
2008-12-10 17:54:00,2.02178,2.02428,2.02136,2.02312,8000000.0
2008-12-10 17:55:00,2.02313,2.02394,2.02291,2.02352,11000000.0
2008-12-10 17:56:00,2.02447,2.02869,2.02426,2.02758,8000000.0
2008-12-10 17:57:00,2.02725,2.0273,2.02531,2.02581,10000000.0
2008-12-10 17:58:00,2.02446,2.02575,2.02413,2.02497,10000000.0
2008-12-10 17:59:00,2.02573,2.02712,2.02466,2.02712,9000000.0
2008-12-10 18:00:00,2.02662,2.02738,2.02607,2.02681,7000000.0
2008-12-10 18:01:00,2.02489,2.02618,2.02381,2.02457,8000000.0
2008-12-10 18:02:00,2.02512,2.02534,2.02394,2.02394,9000000.0
2008-12-10 18:03:00,2.02478,2.02537,2.02417,2.02509,7000000.0
2008-12-10 18:04:00,2.02437,2.02563,2.02429,2.02464,8000000.0
2008-12-10 18:05:00,2.02334,2.02488,2.02274,2.02293,8000000.0
2008-12-10 18:06:00,2.02112,2.02299,2.02108,2.02299,10000000.0
2008-12-10 18:07:00,2.02207,2.02436,2.02207,2.02436,7000000.0
2008-12-10 18:08:00,2.02328,2.02499,2.02279,2.02499,7000000.0
2008-12-10 18:09:00,2.02492,2.02492,2.02351,2.02351,8000000.0
2008-12-10 18:10:00,2.02405,2.02497,2.02371,2.02371,11000000.0
2008-12-10 18:11:00,2.02504,2.02504,2.02274,2.02308,8000000.0
2008-12-10 18:12:00,2.02359,2.0239,2.02219,2.0239,9000000.0
2008-12-10 18:13:00,2.02358,2.02472,2.02319,2.02472,15000000.0
2008-12-10 18:14:00,2.02468,2.02489,2.0212,2.0213,7000000.0
2008-12-10 18:15:00,2.02451,2.0252,2.02329,2.02329,9000000.0
2008-12-10 18:16:00,2.02403,2.02512,2.02179,2.02179,10000000.0
2008-12-10 18:17:00,2.02146,2.0225,2.02117,2.02199,7000000.0
2008-12-10 18:18:00,2.02185,2.02205,2.02061,2.02061,11000000.0
2008-12-10 18:19:00,2.02052,2.02226,2.02052,2.02155,9000000.0
2008-12-10 18:20:00,2.02172,2.02248,2.02154,2.02154,8000000.0
2008-12-10 18:21:00,2.02282,2.02282,2.02188,2.02249,8000000.0
2008-12-10 18:22:00,2.02287,2.02294,2.02164,2.02202,7000000.0
2008-12-10 18:23:00,2.02167,2.02274,2.02153,2.02274,8000000.0
2008-12-10 18:24:00,2.02242,2.02242,2.02027,2.02085,9000000.0
2008-12-10 18:25:00,2.02133,2.02133,2.01974,2.01974,10000000.0
2008-12-10 18:26:00,2.02001,2.02001,2.01901,2.01983,7000000.0
2008-12-10 18:27:00,2.01972,2.02097,2.01936,2.02084,8000000.0
2008-12-10 18:28:00,2.01949,2.02093,2.01944,2.01997,8000000.0
2008-12-10 18:29:00,2.02018,2.02317,2.02018,2.02317,8000000.0
2008-12-10 18:30:00,2.02249,2.02416,2.02249,2.02415,9000000.0
2008-12-10 18:31:00,2.02277,2.02337,2.02206,2.02216,7000000.0
2008-12-10 18:32:00,2.02329,2.02426,2.02275,2.02426,8000000.0
2008-12-10 18:33:00,2.02431,2.02439,2.02236,2.02326,8000000.0
2008-12-10 18:34:00,2.02261,2.02303,2.02204,2.02303,9000000.0
2008-12-10 18:35:00,2.02305,2.02305,2.0218,2.02258,8000000.0
2008-12-10 18:36:00,2.02257,2.02289,2.0221,2.02268,8000000.0
2008-12-10 18:37:00,2.02284,2.02284,2.0207,2.0207,7000000.0
2008-12-10 18:38:00,2.02049,2.02175,2.02049,2.02173,7000000.0
2008-12-10 18:39:00,2.02147,2.0221,2.02108,2.0221,7000000.0
2008-12-10 18:40:00,2.02168,2.02168,2.02045,2.02045,10000000.0
2008-12-10 18:41:00,2.02109,2.02228,2.02076,2.02228,10000000.0
2008-12-10 18:42:00,2.02111,2.02285,2.02111,2.02285,8000000.0
2008-12-10 18:43:00,2.02231,2.02364,2.02197,2.02364,8000000.0
2008-12-10 18:44:00,2.02347,2.02376,2.02286,2.02286,8000000.0
2008-12-10 18:45:00,2.02498,2.02498,2.02364,2.02364,7000000.0
2008-12-10 18:46:00,2.02435,2.02526,2.02402,2.02502,9000000.0
2008-12-10 18:47:00,2.02558,2.02573,2.02425,2.02449,7000000.0
2008-12-10 18:48:00,2.02597,2.02634,2.02429,2.02429,10000000.0
2008-12-10 18:49:00,2.02553,2.02553,2.02452,2.02535,7000000.0
2008-12-10 18:50:00,2.02599,2.02599,2.02366,2.02366,7000000.0
2008-12-10 18:51:00,2.02271,2.02458,2.02223,2.02412,8000000.0
2008-12-10 18:52:00,2.02496,2.0254,2.02447,2.02481,9000000.0
2008-12-10 18:53:00,2.02464,2.02464,2.02261,2.02322,9000000.0
2008-12-10 18:54:00,2.02397,2.02436,2.02365,2.02411,11000000.0
2008-12-10 18:55:00,2.02354,2.02449,2.02354,2.02449,7000000.0
2008-12-10 18:56:00,2.02465,2.02472,2.02364,2.02429,9000000.0
2008-12-10 18:57:00,2.02378,2.02432,2.0236,2.02405,7000000.0
2008-12-10 18:58:00,2.0238,2.02444,2.02363,2.02388,9000000.0
2008-12-10 18:59:00,2.02529,2.0255,2.02462,2.0255,10000000.0
2008-12-10 19:00:00,2.02596,2.02641,2.02549,2.02578,7000000.0
2008-12-10 19:01:00,2.02552,2.02648,2.02552,2.02592,9000000.0
2008-12-10 19:02:00,2.02717,2.02733,2.02569,2.02605,8000000.0
2008-12-10 19:03:00,2.02564,2.02689,2.02497,2.02689,8000000.0
2008-12-10 19:04:00,2.02774,2.02774,2.02471,2.02471,8000000.0
2008-12-10 19:05:00,2.0242,2.02724,2.02413,2.02654,8000000.0
2008-12-10 19:06:00,2.02536,2.02672,2.02536,2.02576,9000000.0
2008-12-10 19:07:00,2.02556,2.02675,2.02544,2.0262,11000000.0
2008-12-10 19:08:00,2.02517,2.02665,2.02517,2.02634,9000000.0
2008-12-10 19:09:00,2.02538,2.02561,2.02401,2.02401,9000000.0
2008-12-10 19:10:00,2.02531,2.02593,2.02467,2.02593,7000000.0
2008-12-10 19:11:00,2.02516,2.02532,2.02434,2.02448,8000000.0
2008-12-10 19:12:00,2.02491,2.02539,2.02422,2.02427,9000000.0
2008-12-10 19:13:00,2.02491,2.02559,2.02437,2.02499,9000000.0
2008-12-10 19:14:00,2.02317,2.02517,2.02317,2.02513,11000000.0
2008-12-10 19:15:00,2.02444,2.02541,2.02413,2.02498,9000000.0
2008-12-10 19:16:00,2.02425,2.02475,2.02351,2.0242,7000000.0
2008-12-10 19:17:00,2.02433,2.02433,2.02284,2.02347,8000000.0
2008-12-10 19:18:00,2.02376,2.02431,2.02326,2.02431,5000000.0
2008-12-10 19:19:00,2.02427,2.02467,2.02411,2.0245,7000000.0
2008-12-10 19:20:00,2.02436,2.02436,2.02365,2.02401,7000000.0
2008-12-10 19:21:00,2.02303,2.02352,2.02228,2.02352,8000000.0
2008-12-10 19:22:00,2.02299,2.02299,2.02196,2.02196,7000000.0
2008-12-10 19:23:00,2.02195,2.02244,2.02158,2.02244,7000000.0
2008-12-10 19:24:00,2.02115,2.023,2.02115,2.023,7000000.0
2008-12-10 19:25:00,2.02322,2.02322,2.02128,2.02222,11000000.0
2008-12-10 19:26:00,2.02152,2.02213,2.02038,2.02038,9000000.0
2008-12-10 19:27:00,2.02033,2.02178,2.02033,2.02064,11000000.0
2008-12-10 19:28:00,2.02157,2.02256,2.02086,2.02256,7000000.0
2008-12-10 19:29:00,2.02103,2.02262,2.02103,2.02128,9000000.0
2008-12-10 19:30:00,2.02252,2.02324,2.02054,2.02054,8000000.0
2008-12-10 19:31:00,2.02172,2.02176,2.02008,2.02008,7000000.0
2008-12-10 19:32:00,2.02123,2.02123,2.01954,2.02032,8000000.0
2008-12-10 19:33:00,2.01898,2.02066,2.01898,2.02066,7000000.0
2008-12-10 19:34:00,2.02066,2.02071,2.0197,2.0197,11000000.0
2008-12-10 19:35:00,2.01946,2.02044,2.01936,2.01969,7000000.0
2008-12-10 19:36:00,2.02041,2.02078,2.01977,2.02078,10000000.0
2008-12-10 19:37:00,2.02051,2.02095,2.01988,2.02095,7000000.0
2008-12-10 19:38:00,2.02093,2.02093,2.01949,2.02055,9000000.0
2008-12-10 19:39:00,2.02061,2.02085,2.01971,2.01973,8000000.0
2008-12-10 19:40:00,2.02105,2.02105,2.01992,2.01992,8000000.0
2008-12-10 19:41:00,2.02101,2.02101,2.02025,2.02032,7000000.0
2008-12-10 19:42:00,2.01969,2.02092,2.01955,2.02092,9000000.0
2008-12-10 19:43:00,2.02012,2.02059,2.01968,2.01968,8000000.0
2008-12-10 19:44:00,2.02122,2.02132,2.02003,2.02127,9000000.0
2008-12-10 19:45:00,2.02198,2.02198,2.01998,2.01998,11000000.0
2008-12-10 19:46:00,2.02095,2.02116,2.02015,2.02108,7000000.0
2008-12-10 19:47:00,2.01917,2.02105,2.01774,2.02105,7000000.0
2008-12-10 19:48:00,2.02117,2.02117,2.017,2.017,38000000.0
2008-12-10 19:49:00,2.01744,2.02096,2.01711,2.01716,14000000.0
2008-12-10 19:50:00,2.01702,2.02094,2.01702,2.02094,20000000.0
2008-12-10 19:51:00,2.01742,2.02202,2.01742,2.02165,28000000.0
2008-12-10 19:52:00,2.02215,2.02215,2.01752,2.01752,14000000.0
2008-12-10 19:53:00,2.02125,2.02125,2.01736,2.02054,13000000.0
2008-12-10 19:54:00,2.02063,2.02063,2.01683,2.02054,27000000.0
2008-12-10 19:55:00,2.02037,2.02037,2.01667,2.02035,20000000.0
2008-12-10 19:56:00,2.0195,2.0195,2.0159,2.01917,10000000.0
2008-12-10 19:57:00,2.0155,2.01891,2.01522,2.01887,17000000.0
2008-12-10 19:58:00,2.01519,2.01824,2.01433,2.01449,18000000.0
2008-12-10 19:59:00,2.01541,2.01759,2.01541,2.01759,7000000.0
2008-12-10 20:00:00,2.01892,2.01927,2.01536,2.01927,10000000.0
2008-12-10 20:01:00,2.01555,2.02026,2.01555,2.01694,16000000.0
2008-12-10 20:02:00,2.01729,2.02146,2.01729,2.02146,12000000.0
2008-12-10 20:03:00,2.01732,2.02137,2.01732,2.02137,15000000.0
2008-12-10 20:04:00,2.02145,2.02145,2.01764,2.01764,25000000.0
2008-12-10 20:05:00,2.01758,2.02129,2.01736,2.02122,19000000.0
2008-12-10 20:06:00,2.0213,2.02189,2.01798,2.02189,26000000.0
2008-12-10 20:07:00,2.02131,2.02131,2.01812,2.02107,10000000.0
2008-12-10 20:08:00,2.02165,2.02165,2.01836,2.02119,10000000.0
2008-12-10 20:09:00,2.01728,2.02233,2.01718,2.02214,13000000.0
2008-12-10 20:10:00,2.02284,2.02284,2.01861,2.01881,7000000.0
2008-12-10 20:11:00,2.02326,2.02349,2.01929,2.02299,15000000.0
2008-12-10 20:12:00,2.0203,2.02432,2.0203,2.02429,9000000.0
2008-12-10 20:13:00,2.0242,2.0242,2.02124,2.02283,7000000.0
2008-12-10 20:14:00,2.01925,2.02353,2.01925,2.02353,8000000.0
2008-12-10 20:15:00,2.02386,2.02411,2.01982,2.02072,17000000.0
2008-12-10 20:16:00,2.02115,2.02486,2.02115,2.02486,14000000.0
2008-12-10 20:17:00,2.02087,2.0233,2.02087,2.02171,7000000.0
2008-12-10 20:18:00,2.02124,2.024,2.01813,2.01813,10000000.0
2008-12-10 20:19:00,2.01714,2.02329,2.01714,2.02329,10000000.0
2008-12-10 20:20:00,2.02311,2.02415,2.01958,2.02415,35000000.0
2008-12-10 20:21:00,2.02026,2.02394,2.02008,2.02385,33000000.0
2008-12-10 20:22:00,2.02002,2.02337,2.02002,2.02053,10000000.0
2008-12-10 20:23:00,2.0207,2.02405,2.02055,2.02405,28000000.0
2008-12-10 20:24:00,2.02485,2.02517,2.02118,2.02366,10000000.0
2008-12-10 20:25:00,2.02032,2.02415,2.02032,2.02415,7000000.0
2008-12-10 20:26:00,2.02405,2.02434,2.02092,2.02434,26000000.0
2008-12-10 20:27:00,2.02037,2.02411,2.02037,2.02411,31000000.0
2008-12-10 20:28:00,2.0239,2.0239,2.01862,2.01862,10000000.0
2008-12-10 20:29:00,2.02113,2.02113,2.01742,2.01752,18000000.0
2008-12-10 20:30:00,2.02179,2.02179,2.01775,2.0178,10000000.0
2008-12-10 20:31:00,2.02187,2.02187,2.01827,2.01827,14000000.0
2008-12-10 20:32:00,2.02145,2.02149,2.01827,2.01827,16000000.0
2008-12-10 20:33:00,2.02171,2.02171,2.01811,2.01811,19000000.0
2008-12-10 20:34:00,2.02264,2.02277,2.01799,2.01874,11000000.0
2008-12-10 20:35:00,2.02064,2.02389,2.02064,2.02389,7000000.0
2008-12-10 20:36:00,2.0217,2.02416,2.02139,2.02416,10000000.0
2008-12-10 20:37:00,2.02418,2.02418,2.02044,2.02387,24000000.0
2008-12-10 20:38:00,2.02386,2.02401,2.0204,2.02401,28000000.0
2008-12-10 20:39:00,2.02045,2.02332,2.02007,2.02007,20000000.0
2008-12-10 20:40:00,2.0199,2.02318,2.01956,2.01956,25000000.0
2008-12-10 20:41:00,2.02041,2.02154,2.01841,2.01841,11000000.0
2008-12-10 20:42:00,2.01923,2.02225,2.01921,2.02225,8000000.0
2008-12-10 20:43:00,2.01864,2.02419,2.01864,2.02141,8000000.0
2008-12-10 20:44:00,2.0204,2.02448,2.02029,2.02099,13000000.0
2008-12-10 20:45:00,2.02597,2.02597,2.02139,2.02149,14000000.0
2008-12-10 20:46:00,2.02478,2.02554,2.02078,2.02081,24000000.0
2008-12-10 20:47:00,2.02052,2.02634,2.02052,2.02269,13000000.0
2008-12-10 20:48:00,2.02395,2.02626,2.02371,2.02626,9000000.0
2008-12-10 20:49:00,2.02251,2.02586,2.0219,2.02586,13000000.0
2008-12-10 20:50:00,2.02069,2.02467,2.01963,2.02322,14000000.0
2008-12-10 20:51:00,2.02331,2.02341,2.02009,2.02219,8000000.0
2008-12-10 20:52:00,2.02226,2.02226,2.01629,2.0201,16000000.0
2008-12-10 20:53:00,2.01579,2.02089,2.01569,2.02089,9000000.0
2008-12-10 20:54:00,2.02099,2.02168,2.01781,2.02168,9000000.0
2008-12-10 20:55:00,2.01814,2.02144,2.017,2.017,14000000.0
2008-12-10 20:56:00,2.01981,2.02026,2.01615,2.01913,13000000.0
2008-12-10 20:57:00,2.01937,2.01937,2.01427,2.01428,8000000.0
2008-12-10 20:58:00,2.01482,2.01927,2.01482,2.01927,9000000.0
2008-12-10 20:59:00,2.01928,2.01956,2.01557,2.01919,14000000.0
2008-12-10 21:00:00,2.01541,2.02411,2.01537,2.02086,13000000.0
2008-12-10 21:01:00,2.02232,2.02574,2.02053,2.02104,17000000.0
2008-12-10 21:02:00,2.02009,2.02334,2.01972,2.02331,11000000.0
2008-12-10 21:03:00,2.02415,2.02422,2.02027,2.02032,9000000.0
2008-12-10 21:04:00,2.02389,2.02389,2.02008,2.02361,15000000.0
2008-12-10 21:05:00,2.02044,2.02196,2.01952,2.01962,7000000.0
2008-12-10 21:06:00,2.02419,2.02534,2.02128,2.02534,10000000.0
2008-12-10 21:07:00,2.02174,2.02507,2.02168,2.02324,7000000.0
2008-12-10 21:08:00,2.02497,2.0261,2.0236,2.0236,9000000.0
2008-12-10 21:09:00,2.02667,2.02754,2.02541,2.02577,7000000.0
2008-12-10 21:10:00,2.02443,2.02858,2.02442,2.02858,10000000.0
2008-12-10 21:11:00,2.02773,2.02977,2.02683,2.02968,7000000.0
2008-12-10 21:12:00,2.0251,2.02765,2.02476,2.02542,7000000.0
2008-12-10 21:13:00,2.02752,2.02808,2.02539,2.02808,7000000.0
2008-12-10 21:14:00,2.02474,2.02901,2.02474,2.02901,8000000.0
2008-12-10 21:15:00,2.02943,2.02943,2.02498,2.02775,9000000.0
2008-12-10 21:16:00,2.02736,2.0275,2.02467,2.02467,10000000.0
2008-12-10 21:17:00,2.02489,2.02878,2.02489,2.02878,8000000.0
2008-12-10 21:18:00,2.02529,2.02807,2.0249,2.0249,10000000.0
2008-12-10 21:19:00,2.02855,2.02883,2.02477,2.02477,8000000.0
2008-12-10 21:20:00,2.02739,2.02739,2.02341,2.02579,8000000.0
2008-12-10 21:21:00,2.02578,2.02578,2.02175,2.0244,9000000.0
2008-12-10 21:22:00,2.02164,2.02324,2.02009,2.02009,8000000.0
2008-12-10 21:23:00,2.02124,2.0229,2.02042,2.02053,8000000.0
2008-12-10 21:24:00,2.02179,2.02354,2.02116,2.0212,7000000.0
2008-12-10 21:25:00,2.02406,2.02461,2.02245,2.02461,11000000.0
2008-12-10 21:26:00,2.02469,2.02469,2.0212,2.02416,11000000.0
2008-12-10 21:27:00,2.02186,2.02413,2.02186,2.02203,7000000.0
2008-12-10 21:28:00,2.02491,2.02491,2.02169,2.02424,8000000.0
2008-12-10 21:29:00,2.02466,2.02466,2.0209,2.0209,9000000.0
2008-12-10 21:30:00,2.02577,2.02577,2.01848,2.01848,10000000.0
2008-12-10 21:31:00,2.02108,2.0222,2.0194,2.0222,7000000.0
2008-12-10 21:32:00,2.02104,2.02246,2.01984,2.02246,8000000.0
2008-12-10 21:33:00,2.0214,2.02188,2.01974,2.02188,11000000.0
2008-12-10 21:34:00,2.02106,2.02106,2.01781,2.01781,7000000.0
2008-12-10 21:35:00,2.02198,2.02201,2.01851,2.01865,9000000.0
2008-12-10 21:36:00,2.023,2.02312,2.01929,2.01929,7000000.0
2008-12-10 21:37:00,2.02259,2.02353,2.0207,2.02314,7000000.0
2008-12-10 21:38:00,2.02218,2.02413,2.02148,2.02178,9000000.0
2008-12-10 21:39:00,2.02527,2.02527,2.01992,2.01992,7000000.0
2008-12-10 21:40:00,2.01972,2.02245,2.01928,2.01928,8000000.0
2008-12-10 21:41:00,2.02161,2.02221,2.02012,2.02221,10000000.0
2008-12-10 21:42:00,2.01944,2.02425,2.01944,2.02425,8000000.0
2008-12-10 21:43:00,2.02294,2.02372,2.02118,2.02372,11000000.0
2008-12-10 21:44:00,2.02306,2.02388,2.02143,2.02388,7000000.0
2008-12-10 21:45:00,2.02455,2.02455,2.01965,2.01977,8000000.0
2008-12-10 21:46:00,2.02381,2.02381,2.0199,2.02257,11000000.0
2008-12-10 21:47:00,2.02313,2.02313,2.01924,2.01969,9000000.0
2008-12-10 21:48:00,2.01922,2.02173,2.01912,2.01978,7000000.0
2008-12-10 21:49:00,2.02265,2.02265,2.0191,2.0191,8000000.0
2008-12-10 21:50:00,2.02099,2.02115,2.01878,2.02115,6000000.0
2008-12-10 21:51:00,2.0193,2.02238,2.0193,2.02238,9000000.0
2008-12-10 21:52:00,2.01879,2.02292,2.01879,2.02091,8000000.0
2008-12-10 21:53:00,2.0235,2.02355,2.02197,2.02197,7000000.0
2008-12-10 21:54:00,2.02242,2.02392,2.02101,2.02101,10000000.0
2008-12-10 21:55:00,2.02092,2.02524,2.02092,2.02524,8000000.0
2008-12-10 21:56:00,2.02122,2.025,2.02115,2.025,10000000.0
2008-12-10 21:57:00,2.02174,2.02563,2.02174,2.02291,9000000.0
2008-12-10 21:58:00,2.02234,2.02589,2.02221,2.02589,11000000.0
2008-12-10 21:59:00,2.02154,2.02464,2.02154,2.02251,8000000.0
2008-12-10 22:00:00,2.02474,2.02615,2.02249,2.02249,10000000.0
2008-12-10 22:01:00,2.02155,2.02545,2.02155,2.02545,11000000.0
2008-12-10 22:02:00,2.02239,2.02572,2.02239,2.02572,7000000.0
2008-12-10 22:03:00,2.02233,2.02595,2.02232,2.02232,11000000.0
2008-12-10 22:04:00,2.02486,2.0256,2.02213,2.02213,13000000.0
2008-12-10 22:05:00,2.02511,2.02553,2.02221,2.02553,14000000.0
2008-12-10 22:06:00,2.0219,2.02565,2.02169,2.02169,32000000.0
2008-12-10 22:07:00,2.02277,2.02481,2.02238,2.02263,7000000.0
2008-12-10 22:08:00,2.02631,2.02683,2.02338,2.02338,16000000.0
2008-12-10 22:09:00,2.02317,2.02661,2.02303,2.02604,17000000.0
2008-12-10 22:10:00,2.0229,2.02621,2.0229,2.02297,13000000.0
2008-12-10 22:11:00,2.02687,2.02738,2.02298,2.02298,9000000.0
2008-12-10 22:12:00,2.02558,2.02616,2.02361,2.02616,7000000.0
2008-12-10 22:13:00,2.02249,2.02509,2.02245,2.0233,7000000.0
2008-12-10 22:14:00,2.0228,2.02654,2.0228,2.02292,17000000.0
2008-12-10 22:15:00,2.02678,2.02709,2.02332,2.0269,17000000.0
2008-12-10 22:16:00,2.02666,2.02666,2.02282,2.02282,30000000.0
2008-12-10 22:17:00,2.02362,2.02541,2.02362,2.02541,7000000.0
2008-12-10 22:18:00,2.0265,2.02651,2.02227,2.02227,7000000.0
2008-12-10 22:19:00,2.022,2.02545,2.02159,2.02159,15000000.0
2008-12-10 22:20:00,2.02476,2.02476,2.02161,2.0243,9000000.0
2008-12-10 22:21:00,2.0236,2.0236,2.02179,2.02359,5000000.0
2008-12-10 22:22:00,2.02007,2.02365,2.02007,2.02125,11000000.0
2008-12-10 22:23:00,2.02068,2.02401,2.02054,2.02097,10000000.0
2008-12-10 22:24:00,2.02109,2.02403,2.02109,2.02117,8000000.0
2008-12-10 22:25:00,2.02087,2.02465,2.02087,2.02133,15000000.0
2008-12-10 22:26:00,2.02231,2.02384,2.02224,2.02384,7000000.0
2008-12-10 22:27:00,2.02179,2.02528,2.02179,2.02528,7000000.0
2008-12-10 22:28:00,2.02119,2.02503,2.02109,2.02503,15000000.0
2008-12-10 22:29:00,2.02174,2.025,2.02174,2.025,15000000.0
2008-12-10 22:30:00,2.02615,2.02615,2.02174,2.02539,29000000.0
2008-12-10 22:31:00,2.0214,2.02509,2.0214,2.02509,19000000.0
2008-12-10 22:32:00,2.02483,2.02483,2.02185,2.02459,9000000.0
2008-12-10 22:33:00,2.02205,2.02436,2.02205,2.02436,7000000.0
2008-12-10 22:34:00,2.02215,2.02387,2.02141,2.02387,9000000.0
2008-12-10 22:35:00,2.02338,2.0244,2.0218,2.0244,8000000.0
2008-12-10 22:36:00,2.02078,2.02407,2.02078,2.02407,9000000.0
2008-12-10 22:37:00,2.0205,2.02453,2.02045,2.02453,8000000.0
2008-12-10 22:38:00,2.02021,2.02374,2.02016,2.02374,11000000.0
2008-12-10 22:39:00,2.02076,2.02217,2.01941,2.01941,10000000.0
2008-12-10 22:40:00,2.02241,2.02404,2.02107,2.02404,10000000.0
2008-12-10 22:41:00,2.01971,2.02318,2.01971,2.0207,11000000.0
2008-12-10 22:42:00,2.02419,2.02419,2.02077,2.02078,9000000.0
2008-12-10 22:43:00,2.02476,2.02476,2.02147,2.02415,10000000.0
2008-12-10 22:44:00,2.0249,2.0249,2.02445,2.0248,7000000.0
2008-12-10 22:45:00,2.02447,2.02447,2.02072,2.02072,5000000.0
2008-12-10 22:46:00,2.02384,2.02487,2.0223,2.02487,7000000.0
2008-12-10 22:47:00,2.02193,2.02383,2.02119,2.02383,10000000.0
2008-12-10 22:48:00,2.02442,2.02442,2.02189,2.02357,7000000.0
2008-12-10 22:49:00,2.02061,2.0245,2.02061,2.0245,7000000.0
2008-12-10 22:50:00,2.02066,2.02458,2.02066,2.02458,23000000.0
2008-12-10 22:51:00,2.02179,2.02499,2.02179,2.02499,10000000.0
2008-12-10 22:52:00,2.0218,2.0252,2.0218,2.0252,10000000.0
2008-12-10 22:53:00,2.02239,2.02444,2.02239,2.02444,7000000.0
2008-12-10 22:54:00,2.0224,2.02427,2.0224,2.02427,7000000.0
2008-12-10 22:55:00,2.0208,2.02427,2.0208,2.02181,10000000.0
2008-12-10 22:56:00,2.02358,2.02372,2.02137,2.02167,7000000.0
2008-12-10 22:57:00,2.02051,2.02428,2.02051,2.02148,11000000.0
2008-12-10 22:58:00,2.02247,2.02395,2.02151,2.02151,7000000.0
2008-12-10 22:59:00,2.02566,2.02566,2.01926,2.01926,7000000.0
2008-12-10 23:00:00,2.02015,2.02311,2.02001,2.022,9000000.0
2008-12-10 23:01:00,2.02123,2.02123,2.0194,2.02093,5000000.0
2008-12-10 23:02:00,2.01884,2.02144,2.01882,2.02144,11000000.0
2008-12-10 23:03:00,2.01765,2.02153,2.01765,2.02153,9000000.0
2008-12-10 23:04:00,2.02068,2.02144,2.0188,2.02144,7000000.0
2008-12-10 23:05:00,2.02213,2.02213,2.0196,2.02119,7000000.0
2008-12-10 23:06:00,2.02143,2.0216,2.01899,2.0216,8000000.0
2008-12-10 23:07:00,2.02078,2.02188,2.01926,2.02188,8000000.0
2008-12-10 23:08:00,2.01764,2.02092,2.01764,2.02092,6000000.0
2008-12-10 23:09:00,2.01793,2.02139,2.01793,2.02139,10000000.0
2008-12-10 23:10:00,2.01795,2.02035,2.01729,2.01729,8000000.0
2008-12-10 23:11:00,2.02028,2.02028,2.01744,2.02018,8000000.0
2008-12-10 23:12:00,2.01648,2.01648,2.01642,2.01644,4000000.0
2008-12-10 23:13:00,2.0164,2.01933,2.01613,2.01703,9000000.0
2008-12-10 23:14:00,2.0178,2.01927,2.01682,2.01682,8000000.0
2008-12-10 23:15:00,2.02025,2.02025,2.01653,2.01656,7000000.0
2008-12-10 23:16:00,2.01653,2.02001,2.01653,2.02001,5000000.0
2008-12-10 23:17:00,2.01746,2.02025,2.01746,2.01778,8000000.0
2008-12-10 23:18:00,2.01727,2.02089,2.01713,2.02089,8000000.0
2008-12-10 23:19:00,2.01872,2.02204,2.01872,2.02204,7000000.0
2008-12-10 23:20:00,2.0191,2.02178,2.0187,2.02178,11000000.0
2008-12-10 23:21:00,2.01782,2.02153,2.01782,2.02153,10000000.0
2008-12-10 23:22:00,2.02196,2.02206,2.02194,2.02195,11000000.0
2008-12-10 23:23:00,2.01786,2.01786,2.01747,2.01782,8000000.0
2008-12-10 23:24:00,2.01864,2.02082,2.01816,2.01816,7000000.0
2008-12-10 23:25:00,2.01865,2.02107,2.01858,2.02107,9000000.0
2008-12-10 23:26:00,2.01693,2.02089,2.01693,2.02089,7000000.0
2008-12-10 23:27:00,2.02153,2.02157,2.01729,2.01753,7000000.0
2008-12-10 23:28:00,2.02082,2.02082,2.01792,2.02078,9000000.0
2008-12-10 23:29:00,2.01683,2.01967,2.01673,2.01734,8000000.0
2008-12-10 23:30:00,2.02858,2.02858,2.01874,2.02114,9000000.0
2008-12-10 23:31:00,2.02273,2.02459,2.02214,2.02214,6000000.0
2008-12-10 23:32:00,2.02581,2.02583,2.02176,2.0219,9000000.0
2008-12-10 23:33:00,2.02268,2.02559,2.02266,2.02266,9000000.0
2008-12-10 23:34:00,2.02204,2.02586,2.02204,2.02586,10000000.0
2008-12-10 23:35:00,2.02607,2.02608,2.02251,2.02251,7000000.0
2008-12-10 23:36:00,2.02205,2.02596,2.02188,2.02596,8000000.0
2008-12-10 23:37:00,2.02296,2.02635,2.02296,2.02635,7000000.0
2008-12-10 23:38:00,2.02333,2.0255,2.02282,2.02282,7000000.0
2008-12-10 23:39:00,2.02623,2.02637,2.02623,2.02637,9000000.0
2008-12-10 23:40:00,2.025,2.02501,2.02276,2.02276,8000000.0
2008-12-10 23:41:00,2.0252,2.02601,2.0235,2.02601,8000000.0
2008-12-10 23:42:00,2.02247,2.02595,2.02247,2.02595,8000000.0
2008-12-10 23:43:00,2.02289,2.02523,2.0228,2.0228,7000000.0
2008-12-10 23:44:00,2.02287,2.02634,2.02287,2.02634,10000000.0
2008-12-10 23:45:00,2.02377,2.02481,2.02205,2.02205,10000000.0
2008-12-10 23:46:00,2.02584,2.02597,2.02584,2.02595,7000000.0
2008-12-10 23:47:00,2.02162,2.02479,2.02162,2.02479,6000000.0
2008-12-10 23:48:00,2.02243,2.02462,2.02243,2.02462,3000000.0
2008-12-10 23:49:00,2.02547,2.02547,2.022,2.02504,10000000.0
2008-12-10 23:50:00,2.02219,2.02497,2.02216,2.02216,10000000.0
2008-12-10 23:51:00,2.02226,2.02557,2.02226,2.02557,9000000.0
2008-12-10 23:52:00,2.02193,2.02567,2.02193,2.02567,9000000.0
2008-12-10 23:53:00,2.02213,2.02586,2.02213,2.02586,8000000.0
2008-12-10 23:54:00,2.02266,2.02617,2.02266,2.02617,5000000.0
2008-12-10 23:55:00,2.02598,2.02598,2.022,2.022,11000000.0
2008-12-10 23:56:00,2.02288,2.02406,2.02118,2.02224,7000000.0
2008-12-10 23:57:00,2.01932,2.02305,2.01928,2.02305,8000000.0
2008-12-10 23:58:00,2.01988,2.0219,2.01945,2.01945,7000000.0
2008-12-10 23:59:00,2.01905,2.02339,2.01905,2.02339,9000000.0
2008-12-11 00:00:00,2.0245,2.02632,2.02199,2.02632,8000000.0
2008-12-11 00:01:00,2.02144,2.02362,2.01948,2.01948,8000000.0
2008-12-11 00:02:00,2.02022,2.0253,2.01997,2.01997,11000000.0
2008-12-11 00:03:00,2.02465,2.02465,2.01932,2.01932,8000000.0
2008-12-11 00:04:00,2.01906,2.02551,2.01906,2.02551,9000000.0
2008-12-11 00:05:00,2.02049,2.0254,2.02049,2.0254,7000000.0
2008-12-11 00:06:00,2.02076,2.02463,2.02076,2.02463,8000000.0
2008-12-11 00:07:00,2.01907,2.02573,2.01907,2.02573,8000000.0
2008-12-11 00:08:00,2.01909,2.0254,2.01909,2.0254,8000000.0
2008-12-11 00:09:00,2.01884,2.01891,2.01877,2.01884,7000000.0
2008-12-11 00:10:00,2.02439,2.02439,2.01855,2.01857,9000000.0
2008-12-11 00:11:00,2.02013,2.02267,2.01845,2.01857,9000000.0
2008-12-11 00:12:00,2.02515,2.02515,2.02034,2.02475,11000000.0
2008-12-11 00:13:00,2.02031,2.02288,2.01885,2.01885,7000000.0
2008-12-11 00:14:00,2.01882,2.02541,2.01882,2.02541,7000000.0
2008-12-11 00:15:00,2.0227,2.02553,2.0209,2.02552,9000000.0
2008-12-11 00:16:00,2.01931,2.02449,2.01931,2.01986,11000000.0
2008-12-11 00:17:00,2.01904,2.01916,2.01904,2.01905,7000000.0
2008-12-11 00:19:00,2.0189,2.0192,2.0189,2.01905,10000000.0
2008-12-11 00:21:00,2.02076,2.02415,2.02024,2.02024,7000000.0
2008-12-11 00:22:00,2.01942,2.027,2.01942,2.02347,10000000.0
2008-12-11 00:23:00,2.02271,2.02846,2.02271,2.02846,7000000.0
2008-12-11 00:25:00,2.02347,2.02866,2.02347,2.02392,11000000.0
2008-12-11 00:26:00,2.0233,2.02981,2.0233,2.02981,7000000.0
2008-12-11 00:27:00,2.02398,2.02845,2.02372,2.02372,9000000.0
2008-12-11 00:28:00,2.02287,2.02813,2.02287,2.0238,9000000.0
2008-12-11 00:29:00,2.02814,2.0292,2.02494,2.0292,7000000.0
2008-12-11 00:30:00,2.02626,2.02776,2.02508,2.02508,7000000.0
2008-12-11 00:31:00,2.02335,2.0292,2.02335,2.0292,9000000.0
2008-12-11 00:32:00,2.02318,2.0234,2.02313,2.02331,8000000.0
2008-12-11 00:33:00,2.0282,2.02937,2.02556,2.02937,8000000.0
2008-12-11 00:34:00,2.02462,2.02779,2.02363,2.02363,7000000.0
2008-12-11 00:35:00,2.02432,2.02839,2.02382,2.02839,11000000.0
2008-12-11 00:36:00,2.02337,2.02737,2.02337,2.02737,8000000.0
2008-12-11 00:37:00,2.02614,2.02846,2.02365,2.02846,7000000.0
2008-12-11 00:38:00,2.02464,2.02755,2.02418,2.02755,8000000.0
2008-12-11 00:39:00,2.02832,2.02882,2.02832,2.02841,8000000.0
2008-12-11 00:40:00,2.02201,2.02802,2.02201,2.02802,9000000.0
2008-12-11 00:41:00,2.02863,2.02876,2.02863,2.02876,5000000.0
2008-12-11 00:42:00,2.02364,2.02847,2.02364,2.02847,7000000.0
2008-12-11 00:43:00,2.02169,2.02825,2.02169,2.02825,9000000.0
2008-12-11 00:44:00,2.0222,2.02767,2.0222,2.02249,14000000.0
2008-12-11 00:45:00,2.02619,2.02719,2.02247,2.02247,14000000.0
2008-12-11 00:46:00,2.02239,2.02811,2.02239,2.02811,9000000.0
2008-12-11 00:47:00,2.02233,2.02783,2.02233,2.0278,11000000.0
2008-12-11 00:48:00,2.02867,2.02879,2.02274,2.02274,9000000.0
2008-12-11 00:49:00,2.02257,2.02797,2.02257,2.02797,6000000.0
2008-12-11 00:50:00,2.02719,2.02719,2.02237,2.02238,7000000.0
2008-12-11 00:51:00,2.02214,2.0223,2.02214,2.02227,5000000.0
2008-12-11 00:52:00,2.02795,2.02795,2.0224,2.02241,11000000.0
2008-12-11 00:54:00,2.02906,2.02906,2.0286,2.02895,7000000.0
2008-12-11 00:55:00,2.02323,2.02866,2.02323,2.02866,11000000.0
2008-12-11 00:56:00,2.02354,2.02799,2.0233,2.0233,10000000.0
2008-12-11 00:57:00,2.02834,2.02834,2.02286,2.02286,11000000.0
2008-12-11 00:58:00,2.02284,2.02844,2.02284,2.02844,7000000.0
2008-12-11 00:59:00,2.02918,2.02918,2.02461,2.02792,8000000.0
2008-12-11 01:00:00,2.02783,2.02868,2.02276,2.02276,10000000.0
2008-12-11 01:01:00,2.02221,2.02662,2.02221,2.02314,8000000.0
2008-12-11 01:02:00,2.02701,2.02749,2.02368,2.02749,7000000.0
2008-12-11 01:05:00,2.02759,2.02759,2.02207,2.02207,10000000.0
2008-12-11 01:06:00,2.02225,2.02668,2.02146,2.02146,11000000.0
2008-12-11 01:07:00,2.02773,2.02773,2.02311,2.02653,8000000.0
2008-12-11 01:08:00,2.02546,2.02546,2.0213,2.0213,7000000.0
2008-12-11 01:09:00,2.02403,2.02556,2.02067,2.02556,7000000.0
2008-12-11 01:10:00,2.02155,2.02697,2.02155,2.02697,7000000.0
2008-12-11 01:11:00,2.02031,2.02707,2.02031,2.02707,11000000.0
2008-12-11 01:12:00,2.02614,2.02614,2.02135,2.02529,8000000.0
2008-12-11 01:13:00,2.02135,2.02685,2.02135,2.02685,7000000.0
2008-12-11 01:14:00,2.02084,2.02649,2.02084,2.02649,8000000.0
2008-12-11 01:15:00,2.02576,2.02576,2.02565,2.02565,7000000.0
2008-12-11 01:16:00,2.02654,2.02654,2.02117,2.02117,11000000.0
2008-12-11 01:17:00,2.02241,2.02568,2.02184,2.02184,7000000.0
2008-12-11 01:18:00,2.02079,2.02093,2.02076,2.02093,8000000.0
2008-12-11 01:19:00,2.02682,2.02682,2.0213,2.0213,7000000.0
2008-12-11 01:20:00,2.02184,2.02591,2.02126,2.02126,9000000.0
2008-12-11 01:21:00,2.02231,2.02462,2.02068,2.02068,7000000.0
2008-12-11 01:22:00,2.02206,2.02516,2.02089,2.02089,7000000.0
2008-12-11 01:23:00,2.02509,2.0269,2.02281,2.0269,7000000.0
2008-12-11 01:24:00,2.02119,2.02634,2.02119,2.02634,8000000.0
2008-12-11 01:25:00,2.02225,2.02453,2.02083,2.0209,8000000.0
2008-12-11 01:26:00,2.02148,2.02697,2.02148,2.02697,10000000.0
2008-12-11 01:27:00,2.02123,2.02678,2.02123,2.02678,8000000.0
2008-12-11 01:28:00,2.02134,2.02725,2.02134,2.02725,11000000.0
2008-12-11 01:29:00,2.02033,2.02542,2.02027,2.02542,8000000.0
2008-12-11 01:30:00,2.02577,2.02603,2.02031,2.02031,9000000.0
2008-12-11 01:31:00,2.01987,2.02508,2.01987,2.02082,10000000.0
2008-12-11 01:32:00,2.02017,2.02587,2.02017,2.02587,9000000.0
2008-12-11 01:33:00,2.02509,2.02608,2.02144,2.02144,11000000.0
2008-12-11 01:34:00,2.02109,2.02738,2.02053,2.02738,11000000.0
2008-12-11 01:35:00,2.0212,2.02777,2.0212,2.02777,10000000.0
2008-12-11 01:36:00,2.02309,2.02683,2.02235,2.02683,9000000.0
2008-12-11 01:37:00,2.02208,2.02508,2.02079,2.02079,9000000.0
2008-12-11 01:38:00,2.02174,2.0268,2.02174,2.02192,11000000.0
2008-12-11 01:39:00,2.02762,2.02762,2.02202,2.02202,7000000.0
2008-12-11 01:40:00,2.02658,2.02658,2.02347,2.02347,7000000.0
2008-12-11 01:41:00,2.02847,2.02856,2.02171,2.02191,8000000.0
2008-12-11 01:42:00,2.02685,2.0285,2.02409,2.0285,7000000.0
2008-12-11 01:43:00,2.02162,2.02759,2.02157,2.02759,7000000.0
2008-12-11 01:44:00,2.0274,2.02766,2.02292,2.02766,9000000.0
2008-12-11 01:45:00,2.02329,2.02695,2.0226,2.02695,9000000.0
2008-12-11 01:46:00,2.02181,2.02843,2.02181,2.02843,8000000.0
2008-12-11 01:47:00,2.02173,2.02839,2.02173,2.02839,8000000.0
2008-12-11 01:48:00,2.02376,2.02697,2.02254,2.02254,7000000.0
2008-12-11 01:49:00,2.02816,2.02826,2.02781,2.02815,10000000.0
2008-12-11 01:52:00,2.02257,2.02663,2.0222,2.0222,8000000.0
2008-12-11 01:54:00,2.02828,2.02828,2.02353,2.0266,7000000.0
2008-12-11 01:55:00,2.02217,2.02798,2.02217,2.02798,8000000.0
2008-12-11 01:56:00,2.02375,2.0259,2.02201,2.02201,11000000.0
2008-12-11 01:57:00,2.02851,2.02856,2.0281,2.02851,11000000.0
2008-12-11 01:58:00,2.02194,2.02596,2.02194,2.02318,7000000.0
2008-12-11 02:01:00,2.02213,2.02837,2.02203,2.02837,10000000.0
2008-12-11 02:02:00,2.02211,2.02881,2.02211,2.02881,7000000.0
2008-12-11 02:03:00,2.0271,2.02899,2.0249,2.02899,9000000.0
2008-12-11 02:04:00,2.02353,2.02757,2.02285,2.02285,9000000.0
2008-12-11 02:05:00,2.02396,2.02626,2.02227,2.0224,7000000.0
2008-12-11 02:06:00,2.02409,2.02657,2.02266,2.02266,11000000.0
2008-12-11 02:07:00,2.02938,2.02938,2.02284,2.02284,7000000.0
2008-12-11 02:08:00,2.02468,2.02772,2.02468,2.02772,7000000.0
2008-12-11 02:09:00,2.02304,2.02847,2.02304,2.02847,11000000.0
2008-12-11 02:10:00,2.02313,2.02971,2.02313,2.02971,8000000.0
2008-12-11 02:11:00,2.02337,2.02952,2.02308,2.02952,10000000.0
2008-12-11 02:12:00,2.0288,2.02926,2.02451,2.02926,10000000.0
2008-12-11 02:13:00,2.03034,2.03034,2.03013,2.03015,7000000.0
2008-12-11 02:14:00,2.03029,2.03029,2.0255,2.02964,10000000.0
2008-12-11 02:15:00,2.02737,2.02944,2.02517,2.02944,7000000.0
2008-12-11 02:16:00,2.02517,2.0289,2.02507,2.0289,9000000.0
2008-12-11 02:17:00,2.0289,2.0289,2.02417,2.02839,9000000.0
2008-12-11 02:18:00,2.02917,2.02917,2.02382,2.02382,8000000.0
2008-12-11 02:19:00,2.02935,2.02953,2.02914,2.02953,10000000.0
2008-12-11 02:20:00,2.02945,2.02946,2.02914,2.02914,10000000.0
2008-12-11 02:21:00,2.02424,2.02838,2.02394,2.02838,11000000.0
2008-12-11 02:22:00,2.0289,2.0289,2.0227,2.0227,10000000.0
2008-12-11 02:23:00,2.02164,2.02201,2.02164,2.02198,10000000.0
2008-12-11 02:24:00,2.02343,2.02697,2.02343,2.02697,7000000.0
2008-12-11 02:25:00,2.02247,2.02782,2.02228,2.02228,35000000.0
2008-12-11 02:26:00,2.02879,2.0289,2.0249,2.02764,7000000.0
2008-12-11 02:27:00,2.02382,2.02936,2.02382,2.02936,8000000.0
2008-12-11 02:28:00,2.02763,2.02941,2.02545,2.02941,7000000.0
2008-12-11 02:29:00,2.02342,2.02911,2.02342,2.02911,8000000.0
2008-12-11 02:30:00,2.02723,2.02844,2.02352,2.02844,10000000.0
2008-12-11 02:31:00,2.02301,2.02962,2.02301,2.02962,24000000.0
2008-12-11 02:32:00,2.02447,2.02906,2.02443,2.02443,9000000.0
2008-12-11 02:33:00,2.02504,2.02785,2.02462,2.02785,8000000.0
2008-12-11 02:34:00,2.0227,2.02935,2.02236,2.02931,8000000.0
2008-12-11 02:35:00,2.02182,2.02678,2.02182,2.02315,8000000.0
2008-12-11 02:36:00,2.02673,2.02673,2.02391,2.0266,5000000.0
2008-12-11 02:37:00,2.023,2.02727,2.02283,2.02727,10000000.0
2008-12-11 02:38:00,2.02143,2.02791,2.02143,2.02791,10000000.0
2008-12-11 02:39:00,2.02283,2.02696,2.02219,2.02696,10000000.0
2008-12-11 02:40:00,2.02593,2.02656,2.0226,2.02656,7000000.0
2008-12-11 02:41:00,2.02748,2.02748,2.02251,2.02666,10000000.0
2008-12-11 02:42:00,2.02635,2.02687,2.02221,2.02687,9000000.0
2008-12-11 02:43:00,2.02591,2.02834,2.02375,2.02806,8000000.0
2008-12-11 02:44:00,2.02135,2.02759,2.0213,2.02759,8000000.0
2008-12-11 02:45:00,2.02398,2.02642,2.02246,2.0225,8000000.0
2008-12-11 02:46:00,2.02437,2.02666,2.02245,2.02262,10000000.0
2008-12-11 02:47:00,2.02342,2.02808,2.02339,2.02339,11000000.0
2008-12-11 02:48:00,2.02853,2.02853,2.02262,2.02262,7000000.0
2008-12-11 02:49:00,2.02212,2.02822,2.02212,2.02822,7000000.0
2008-12-11 02:50:00,2.02858,2.02858,2.02306,2.02306,9000000.0
2008-12-11 02:51:00,2.02298,2.02837,2.02298,2.02837,11000000.0
2008-12-11 02:52:00,2.02435,2.02943,2.02435,2.02943,7000000.0
2008-12-11 02:53:00,2.02348,2.02988,2.02348,2.02988,11000000.0
2008-12-11 02:54:00,2.02328,2.02797,2.02328,2.02426,8000000.0
2008-12-11 02:55:00,2.02515,2.02727,2.02337,2.02337,10000000.0
2008-12-11 02:56:00,2.02495,2.02922,2.02492,2.02922,10000000.0
2008-12-11 02:57:00,2.02489,2.0274,2.02326,2.02341,9000000.0
2008-12-11 02:58:00,2.02942,2.02942,2.02361,2.02913,28000000.0
2008-12-11 02:59:00,2.02778,2.02797,2.02399,2.02399,9000000.0
2008-12-11 03:00:00,2.02765,2.02919,2.0254,2.02919,11000000.0
2008-12-11 03:01:00,2.02954,2.02965,2.02953,2.02954,9000000.0
2008-12-11 03:02:00,2.023,2.02945,2.023,2.02945,7000000.0
2008-12-11 03:03:00,2.02342,2.0292,2.02342,2.0292,10000000.0
2008-12-11 03:04:00,2.02378,2.02934,2.02378,2.02934,24000000.0
2008-12-11 03:05:00,2.0249,2.02985,2.0249,2.02985,7000000.0
2008-12-11 03:06:00,2.0251,2.02835,2.02429,2.02429,7000000.0
2008-12-11 03:07:00,2.02932,2.02932,2.02457,2.02886,9000000.0
2008-12-11 03:08:00,2.02288,2.02924,2.02288,2.02924,7000000.0
2008-12-11 03:09:00,2.02308,2.02967,2.02308,2.02967,10000000.0
2008-12-11 03:10:00,2.02475,2.02973,2.02475,2.02973,7000000.0
2008-12-11 03:11:00,2.02797,2.0282,2.02444,2.0282,7000000.0
2008-12-11 03:12:00,2.02417,2.02754,2.02317,2.02317,7000000.0
2008-12-11 03:13:00,2.02254,2.02874,2.02254,2.02874,20000000.0
2008-12-11 03:14:00,2.02846,2.02875,2.02415,2.02875,15000000.0
2008-12-11 03:15:00,2.02633,2.02828,2.02393,2.02828,7000000.0
2008-12-11 03:16:00,2.02245,2.02255,2.02244,2.02247,10000000.0
2008-12-11 03:17:00,2.02455,2.02687,2.02424,2.02424,5000000.0
2008-12-11 03:18:00,2.02426,2.02905,2.02426,2.02905,7000000.0
2008-12-11 03:19:00,2.02259,2.02939,2.02259,2.02939,9000000.0
2008-12-11 03:20:00,2.02273,2.02278,2.02266,2.02274,7000000.0
2008-12-11 03:21:00,2.02279,2.02281,2.02279,2.02281,2000000.0
2008-12-11 03:22:00,2.0279,2.02854,2.02521,2.02854,6000000.0
2008-12-11 03:23:00,2.02839,2.02886,2.02436,2.02886,9000000.0
2008-12-11 03:24:00,2.02373,2.03007,2.02373,2.0298,10000000.0
2008-12-11 03:25:00,2.02943,2.02943,2.02458,2.0293,10000000.0
2008-12-11 03:26:00,2.02329,2.02859,2.02329,2.02859,7000000.0
2008-12-11 03:27:00,2.02495,2.0283,2.02441,2.02441,7000000.0
2008-12-11 03:28:00,2.0303,2.03033,2.0236,2.0236,8000000.0
2008-12-11 03:29:00,2.03046,2.03046,2.02561,2.02964,9000000.0
2008-12-11 03:30:00,2.02947,2.0297,2.02366,2.02366,9000000.0
2008-12-11 03:31:00,2.02999,2.02999,2.02358,2.02358,7000000.0
2008-12-11 03:32:00,2.02827,2.02827,2.02319,2.02321,8000000.0
2008-12-11 03:33:00,2.0227,2.02818,2.0227,2.02422,9000000.0
2008-12-11 03:34:00,2.02335,2.02909,2.02312,2.02909,7000000.0
2008-12-11 03:35:00,2.02533,2.02754,2.02369,2.02373,11000000.0
2008-12-11 03:36:00,2.02871,2.03091,2.02668,2.03091,11000000.0
2008-12-11 03:37:00,2.03142,2.0315,2.02521,2.02553,10000000.0
2008-12-11 03:38:00,2.02549,2.0335,2.02549,2.0335,8000000.0
2008-12-11 03:39:00,2.02836,2.03107,2.02694,2.02695,9000000.0
2008-12-11 03:40:00,2.02758,2.03192,2.02682,2.02682,9000000.0
2008-12-11 03:41:00,2.02595,2.02994,2.02595,2.02724,7000000.0
2008-12-11 03:42:00,2.02628,2.03139,2.02628,2.02648,11000000.0
2008-12-11 03:43:00,2.02729,2.03229,2.02729,2.02878,8000000.0
2008-12-11 03:44:00,2.03461,2.03465,2.02873,2.02873,7000000.0
2008-12-11 03:45:00,2.03338,2.03342,2.02849,2.03287,10000000.0
2008-12-11 03:46:00,2.02695,2.03187,2.02695,2.02773,9000000.0
2008-12-11 03:47:00,2.02859,2.03271,2.02815,2.03271,11000000.0
2008-12-11 03:48:00,2.03345,2.03354,2.03322,2.03322,8000000.0
2008-12-11 03:49:00,2.0322,2.03225,2.02748,2.03225,9000000.0
2008-12-11 03:50:00,2.02676,2.03235,2.02676,2.03235,8000000.0
2008-12-11 03:51:00,2.02719,2.032,2.02719,2.02723,9000000.0
2008-12-11 03:52:00,2.03345,2.03345,2.02719,2.02719,7000000.0
2008-12-11 03:53:00,2.03231,2.03388,2.02983,2.03362,8000000.0
2008-12-11 03:54:00,2.02729,2.03398,2.02729,2.03398,11000000.0
2008-12-11 03:55:00,2.02849,2.03249,2.02702,2.02702,10000000.0
2008-12-11 03:56:00,2.0319,2.0319,2.02728,2.03183,10000000.0
2008-12-11 03:57:00,2.03127,2.03167,2.027,2.03167,9000000.0
2008-12-11 03:58:00,2.02707,2.03178,2.02707,2.02779,8000000.0
2008-12-11 03:59:00,2.03355,2.03358,2.02723,2.02723,9000000.0
2008-12-11 04:00:00,2.03205,2.03221,2.02755,2.03188,11000000.0
2008-12-11 04:01:00,2.03095,2.03255,2.02861,2.03255,8000000.0
2008-12-11 04:02:00,2.03172,2.03183,2.02676,2.03183,10000000.0
2008-12-11 04:03:00,2.02691,2.0325,2.02691,2.0325,8000000.0
2008-12-11 04:04:00,2.0271,2.03069,2.02697,2.03069,8000000.0
2008-12-11 04:05:00,2.0254,2.03089,2.0254,2.03089,11000000.0
2008-12-11 04:06:00,2.02695,2.03077,2.02689,2.03077,9000000.0
2008-12-11 04:07:00,2.02497,2.03117,2.02497,2.03117,9000000.0
2008-12-11 04:08:00,2.03092,2.03098,2.02643,2.03098,9000000.0
2008-12-11 04:09:00,2.0319,2.03192,2.03138,2.03181,11000000.0
2008-12-11 04:10:00,2.03067,2.03127,2.02649,2.03127,10000000.0
2008-12-11 04:11:00,2.03098,2.03128,2.02569,2.02569,11000000.0
2008-12-11 04:12:00,2.02534,2.03046,2.0253,2.03046,9000000.0
2008-12-11 04:14:00,2.02699,2.03041,2.02655,2.02655,7000000.0
2008-12-11 04:15:00,2.0321,2.03225,2.02692,2.02692,8000000.0
2008-12-11 04:16:00,2.03258,2.03258,2.02827,2.03094,7000000.0
2008-12-11 04:17:00,2.03096,2.03123,2.02712,2.02712,10000000.0
2008-12-11 04:18:00,2.03147,2.03147,2.02798,2.02798,7000000.0
2008-12-11 04:19:00,2.02835,2.03197,2.02835,2.03197,8000000.0
2008-12-11 04:20:00,2.0281,2.03131,2.02729,2.02729,7000000.0
2008-12-11 04:21:00,2.02649,2.03133,2.02635,2.02755,9000000.0
2008-12-11 04:22:00,2.03339,2.03339,2.02939,2.03193,7000000.0
2008-12-11 04:23:00,2.02824,2.03099,2.02685,2.02702,7000000.0
2008-12-11 04:24:00,2.03216,2.03326,2.02894,2.03326,7000000.0
2008-12-11 04:25:00,2.02728,2.03316,2.02681,2.03316,8000000.0
2008-12-11 04:26:00,2.02695,2.02708,2.02692,2.027,9000000.0
2008-12-11 04:27:00,2.03375,2.03375,2.0288,2.03275,9000000.0
2008-12-11 04:28:00,2.02694,2.02706,2.02693,2.02706,9000000.0
2008-12-11 04:29:00,2.034,2.034,2.02949,2.03293,8000000.0
2008-12-11 04:30:00,2.03265,2.03327,2.02785,2.02785,9000000.0
2008-12-11 04:31:00,2.03269,2.03281,2.02787,2.03281,10000000.0
2008-12-11 04:32:00,2.03377,2.03377,2.02794,2.02794,7000000.0
2008-12-11 04:33:00,2.03366,2.03386,2.03366,2.03375,7000000.0
2008-12-11 04:35:00,2.0272,2.03324,2.0272,2.03324,11000000.0
2008-12-11 04:36:00,2.02772,2.03339,2.02772,2.03339,7000000.0
2008-12-11 04:37:00,2.02874,2.03196,2.02781,2.02781,7000000.0
2008-12-11 04:38:00,2.02745,2.03324,2.02745,2.03324,8000000.0
2008-12-11 04:39:00,2.03398,2.03398,2.02956,2.03223,7000000.0
2008-12-11 04:40:00,2.02846,2.03206,2.02821,2.03206,8000000.0
2008-12-11 04:41:00,2.02606,2.03253,2.02606,2.03253,7000000.0
2008-12-11 04:42:00,2.02582,2.03289,2.02582,2.03289,7000000.0
2008-12-11 04:43:00,2.02674,2.03224,2.02674,2.03224,11000000.0
2008-12-11 04:44:00,2.02785,2.03321,2.02785,2.03321,9000000.0
2008-12-11 04:45:00,2.03308,2.03308,2.02775,2.02775,11000000.0
2008-12-11 04:46:00,2.03181,2.03348,2.02948,2.03348,8000000.0
2008-12-11 04:47:00,2.03182,2.03182,2.02679,2.02679,7000000.0
2008-12-11 04:48:00,2.02734,2.03297,2.02734,2.03297,9000000.0
2008-12-11 04:50:00,2.03377,2.03377,2.0294,2.03222,7000000.0
2008-12-11 04:51:00,2.02834,2.03087,2.02684,2.02684,8000000.0
2008-12-11 04:53:00,2.03349,2.03354,2.03316,2.03354,9000000.0
2008-12-11 04:54:00,2.03193,2.03193,2.02798,2.02798,9000000.0
2008-12-11 04:55:00,2.034,2.034,2.02816,2.02816,7000000.0
2008-12-11 04:56:00,2.02725,2.03382,2.02725,2.03382,10000000.0
2008-12-11 04:57:00,2.02907,2.03356,2.02883,2.03356,10000000.0
2008-12-11 04:58:00,2.02927,2.03188,2.02787,2.02787,7000000.0
2008-12-11 04:59:00,2.02889,2.03462,2.02889,2.03462,8000000.0
2008-12-11 05:00:00,2.03169,2.03395,2.0301,2.03375,11000000.0
2008-12-11 05:01:00,2.02957,2.03387,2.02922,2.03387,11000000.0
2008-12-11 05:02:00,2.02725,2.03376,2.02725,2.0337,9000000.0
2008-12-11 05:03:00,2.02727,2.03308,2.02727,2.03308,11000000.0
2008-12-11 05:04:00,2.02751,2.03324,2.02751,2.03324,7000000.0
2008-12-11 05:06:00,2.02865,2.0311,2.02698,2.02698,8000000.0
2008-12-11 05:07:00,2.02769,2.03353,2.02769,2.03353,9000000.0
2008-12-11 05:08:00,2.02873,2.03332,2.02873,2.03332,11000000.0
2008-12-11 05:10:00,2.03282,2.03353,2.02856,2.03353,10000000.0
2008-12-11 05:11:00,2.02903,2.03141,2.0275,2.0275,9000000.0
2008-12-11 05:12:00,2.02739,2.03407,2.02739,2.03407,9000000.0
2008-12-11 05:13:00,2.02903,2.03315,2.02865,2.03315,10000000.0
2008-12-11 05:15:00,2.03255,2.03378,2.03255,2.03378,11000000.0
2008-12-11 05:16:00,2.03412,2.03412,2.0292,2.03323,9000000.0
2008-12-11 05:17:00,2.03262,2.03451,2.03025,2.03451,7000000.0
2008-12-11 05:18:00,2.03421,2.03421,2.02853,2.02853,11000000.0
2008-12-11 05:19:00,2.0328,2.03306,2.02885,2.02885,10000000.0
2008-12-11 05:20:00,2.0294,2.03491,2.0294,2.0303,10000000.0
2008-12-11 05:21:00,2.02901,2.03543,2.02901,2.03538,8000000.0
2008-12-11 05:22:00,2.03318,2.03318,2.02923,2.02923,8000000.0
2008-12-11 05:23:00,2.02789,2.02806,2.02775,2.02785,11000000.0
2008-12-11 05:24:00,2.02959,2.03476,2.02959,2.03476,7000000.0
2008-12-11 05:25:00,2.03394,2.03394,2.02889,2.03371,10000000.0
2008-12-11 05:26:00,2.03291,2.03374,2.02957,2.03374,7000000.0
2008-12-11 05:27:00,2.03286,2.03344,2.02949,2.03344,7000000.0
2008-12-11 05:28:00,2.03432,2.03438,2.03425,2.03427,7000000.0
2008-12-11 05:29:00,2.03351,2.03351,2.02766,2.02766,7000000.0
2008-12-11 05:30:00,2.03282,2.03324,2.02848,2.03324,9000000.0
2008-12-11 05:31:00,2.03392,2.03412,2.03392,2.03412,10000000.0
2008-12-11 05:32:00,2.03221,2.03221,2.02876,2.02876,7000000.0
2008-12-11 05:33:00,2.02774,2.03411,2.02774,2.03411,8000000.0
2008-12-11 05:34:00,2.03405,2.03407,2.03371,2.03395,9000000.0
2008-12-11 05:35:00,2.02732,2.0342,2.02732,2.0342,11000000.0
2008-12-11 05:36:00,2.03468,2.03468,2.0288,2.0288,7000000.0
2008-12-11 05:37:00,2.02825,2.03419,2.02825,2.03419,7000000.0
2008-12-11 05:38:00,2.03484,2.03484,2.03034,2.03401,8000000.0
2008-12-11 05:39:00,2.02853,2.03465,2.02853,2.03465,9000000.0
2008-12-11 05:40:00,2.02871,2.03487,2.02871,2.03487,8000000.0
2008-12-11 05:41:00,2.03573,2.03591,2.02914,2.02914,8000000.0
2008-12-11 05:42:00,2.03069,2.0342,2.02988,2.02988,9000000.0
2008-12-11 05:43:00,2.03054,2.03395,2.03,2.03,7000000.0
2008-12-11 05:44:00,2.03479,2.03485,2.03067,2.03485,8000000.0
2008-12-11 05:45:00,2.03485,2.03485,2.03167,2.03428,7000000.0
2008-12-11 05:46:00,2.0348,2.03536,2.03081,2.03536,8000000.0
2008-12-11 05:47:00,2.03039,2.03448,2.03014,2.03014,8000000.0
2008-12-11 05:48:00,2.03606,2.03621,2.0358,2.03616,8000000.0
2008-12-11 05:49:00,2.03604,2.03625,2.03595,2.03616,9000000.0
2008-12-11 05:50:00,2.02896,2.03571,2.02896,2.03571,7000000.0
2008-12-11 05:51:00,2.03048,2.03371,2.0297,2.0297,7000000.0
2008-12-11 05:52:00,2.03541,2.03558,2.03143,2.03411,7000000.0
2008-12-11 05:53:00,2.03407,2.0356,2.03162,2.0356,7000000.0
2008-12-11 05:54:00,2.03461,2.03504,2.03033,2.03504,10000000.0
2008-12-11 05:58:00,2.02862,2.03484,2.02857,2.03484,8000000.0
2008-12-11 05:59:00,2.02823,2.03479,2.02806,2.03479,9000000.0
2008-12-11 06:00:00,2.03158,2.03278,2.02796,2.02796,10000000.0
2008-12-11 06:01:00,2.03219,2.03219,2.02688,2.02688,7000000.0
2008-12-11 06:02:00,2.03204,2.0329,2.02865,2.0329,7000000.0
2008-12-11 06:03:00,2.02854,2.03337,2.02824,2.02824,10000000.0
2008-12-11 06:04:00,2.02761,2.03429,2.02761,2.03429,8000000.0
2008-12-11 06:05:00,2.03422,2.03422,2.02765,2.02765,7000000.0
2008-12-11 06:06:00,2.03171,2.03321,2.0293,2.03321,10000000.0
2008-12-11 06:07:00,2.0267,2.0333,2.0267,2.0333,8000000.0
2008-12-11 06:08:00,2.02683,2.02683,2.02643,2.02664,8000000.0
2008-12-11 06:09:00,2.02744,2.03323,2.02744,2.03323,7000000.0
2008-12-11 06:10:00,2.02703,2.03271,2.02685,2.03271,8000000.0
2008-12-11 06:11:00,2.0336,2.0336,2.03338,2.03342,6000000.0
2008-12-11 06:12:00,2.02737,2.03356,2.02737,2.03356,8000000.0
2008-12-11 06:13:00,2.02731,2.03369,2.02731,2.03369,7000000.0
2008-12-11 06:14:00,2.02766,2.03255,2.02766,2.02785,11000000.0
2008-12-11 06:15:00,2.03107,2.0329,2.02827,2.0329,8000000.0
2008-12-11 06:16:00,2.03382,2.03397,2.03377,2.03377,9000000.0
2008-12-11 06:17:00,2.02648,2.03332,2.02648,2.03332,10000000.0
2008-12-11 06:18:00,2.02702,2.03354,2.02702,2.0335,8000000.0
2008-12-11 06:20:00,2.03203,2.03257,2.02747,2.02747,11000000.0
2008-12-11 06:21:00,2.02675,2.02695,2.02675,2.02687,9000000.0
2008-12-11 06:22:00,2.02861,2.03283,2.02857,2.03283,10000000.0
2008-12-11 06:23:00,2.03196,2.03342,2.02945,2.03342,9000000.0
2008-12-11 06:24:00,2.03332,2.03343,2.02785,2.02785,9000000.0
2008-12-11 06:25:00,2.03371,2.03371,2.0284,2.03298,11000000.0
2008-12-11 06:26:00,2.0337,2.0337,2.02894,2.03271,9000000.0
2008-12-11 06:27:00,2.03358,2.03371,2.03349,2.03353,8000000.0
2008-12-11 06:28:00,2.02812,2.03356,2.02812,2.03356,9000000.0
2008-12-11 06:29:00,2.0338,2.03388,2.03373,2.03376,8000000.0
2008-12-11 06:30:00,2.03132,2.03132,2.02752,2.02752,10000000.0
2008-12-11 06:31:00,2.03403,2.03408,2.02828,2.02828,7000000.0
2008-12-11 06:32:00,2.02783,2.0335,2.02783,2.0335,12000000.0
2008-12-11 06:33:00,2.02894,2.03219,2.02819,2.02819,7000000.0
2008-12-11 06:34:00,2.02735,2.02737,2.02723,2.02727,16000000.0
2008-12-11 06:35:00,2.02804,2.03445,2.02804,2.03445,8000000.0
2008-12-11 06:36:00,2.02783,2.03412,2.02783,2.03412,14000000.0
2008-12-11 06:37:00,2.02848,2.03324,2.02848,2.02889,9000000.0
2008-12-11 06:38:00,2.02903,2.03295,2.02863,2.02863,8000000.0
2008-12-11 06:39:00,2.03337,2.03378,2.02937,2.03378,8000000.0
2008-12-11 06:40:00,2.02841,2.03469,2.02841,2.03469,11000000.0
2008-12-11 06:41:00,2.03387,2.03387,2.02884,2.0337,10000000.0
2008-12-11 06:42:00,2.02795,2.03403,2.02781,2.03403,9000000.0
2008-12-11 06:43:00,2.02905,2.03447,2.02905,2.03447,11000000.0
2008-12-11 06:44:00,2.03393,2.03393,2.02854,2.02854,8000000.0
2008-12-11 06:45:00,2.02964,2.03253,2.02901,2.03253,9000000.0
2008-12-11 06:46:00,2.03216,2.03364,2.02965,2.03344,7000000.0
2008-12-11 06:47:00,2.03401,2.03401,2.02928,2.03337,9000000.0
2008-12-11 06:48:00,2.03347,2.03377,2.02851,2.03377,12000000.0
2008-12-11 06:50:00,2.02801,2.03368,2.02801,2.03368,7000000.0
2008-12-11 06:51:00,2.03418,2.03418,2.03396,2.03396,9000000.0
2008-12-11 06:52:00,2.03331,2.03331,2.02912,2.03303,8000000.0
2008-12-11 06:53:00,2.03418,2.03418,2.02918,2.03329,10000000.0
2008-12-11 06:54:00,2.03279,2.03279,2.02752,2.02752,8000000.0
2008-12-11 06:55:00,2.02752,2.03293,2.02752,2.03293,8000000.0
2008-12-11 06:56:00,2.02929,2.03328,2.02929,2.03328,8000000.0
2008-12-11 06:58:00,2.03452,2.0346,2.03447,2.0346,10000000.0
2008-12-11 06:59:00,2.02742,2.03345,2.02742,2.03345,11000000.0
2008-12-11 07:00:00,2.03112,2.03427,2.02967,2.03414,8000000.0
2008-12-11 07:01:00,2.02808,2.0343,2.02808,2.0343,8000000.0
2008-12-11 07:02:00,2.02889,2.03441,2.02889,2.03441,10000000.0
2008-12-11 07:03:00,2.03444,2.03453,2.02862,2.02862,8000000.0
2008-12-11 07:04:00,2.02902,2.03322,2.02902,2.03322,8000000.0
2008-12-11 07:05:00,2.02769,2.02775,2.02736,2.02736,11000000.0
2008-12-11 07:06:00,2.02763,2.03396,2.02763,2.03396,11000000.0
2008-12-11 07:07:00,2.02774,2.02774,2.02754,2.02755,7000000.0
2008-12-11 07:08:00,2.02815,2.03406,2.02815,2.03406,10000000.0
2008-12-11 07:09:00,2.03469,2.03469,2.0283,2.0283,7000000.0
2008-12-11 07:10:00,2.02983,2.03378,2.02957,2.03378,9000000.0
2008-12-11 07:11:00,2.02965,2.03381,2.02908,2.03381,10000000.0
2008-12-11 07:12:00,2.02772,2.03434,2.02772,2.03434,8000000.0
2008-12-11 07:13:00,2.02935,2.03267,2.02933,2.03267,8000000.0
2008-12-11 07:14:00,2.03224,2.03324,2.02921,2.03324,7000000.0
2008-12-11 07:15:00,2.03133,2.03171,2.02842,2.02842,8000000.0
2008-12-11 07:17:00,2.0269,2.03365,2.0269,2.03365,7000000.0
2008-12-11 07:18:00,2.02748,2.03357,2.02748,2.03357,11000000.0
2008-12-11 07:19:00,2.02686,2.03315,2.02686,2.03315,7000000.0
2008-12-11 07:20:00,2.02639,2.03234,2.02639,2.03234,7000000.0
2008-12-11 07:21:00,2.03259,2.03259,2.02723,2.02723,11000000.0
2008-12-11 07:22:00,2.0334,2.03344,2.02943,2.0321,7000000.0
2008-12-11 07:23:00,2.02697,2.03247,2.02697,2.02805,11000000.0
2008-12-11 07:24:00,2.0344,2.03454,2.02974,2.03332,8000000.0
2008-12-11 07:25:00,2.03007,2.03604,2.03007,2.03604,7000000.0
2008-12-11 07:26:00,2.02959,2.03536,2.02959,2.03536,12000000.0
2008-12-11 07:27:00,2.03728,2.03816,2.03105,2.03212,9000000.0
2008-12-11 07:28:00,2.03936,2.03949,2.03541,2.03833,7000000.0
2008-12-11 07:29:00,2.03466,2.03717,2.03291,2.03291,10000000.0
2008-12-11 07:30:00,2.03664,2.04101,2.03525,2.04101,9000000.0
2008-12-11 07:31:00,2.03922,2.04237,2.03754,2.04189,10000000.0
2008-12-11 07:32:00,2.03989,2.04056,2.03659,2.03659,8000000.0
2008-12-11 07:33:00,2.03998,2.04096,2.03656,2.04063,9000000.0
2008-12-11 07:34:00,2.03337,2.03807,2.03302,2.03424,9000000.0
2008-12-11 07:35:00,2.04011,2.0402,2.0358,2.03891,7000000.0
2008-12-11 07:36:00,2.04062,2.04062,2.03369,2.03401,10000000.0
2008-12-11 07:37:00,2.03598,2.03815,2.03272,2.03272,8000000.0
2008-12-11 07:38:00,2.03729,2.0373,2.03126,2.03126,8000000.0
2008-12-11 07:39:00,2.03125,2.0363,2.03125,2.03195,11000000.0
2008-12-11 07:40:00,2.03313,2.03705,2.03282,2.03705,11000000.0
2008-12-11 07:41:00,2.03132,2.03588,2.03132,2.03257,8000000.0
2008-12-11 07:42:00,2.04131,2.04131,2.03194,2.03194,9000000.0
2008-12-11 07:43:00,2.02983,2.03698,2.02953,2.0336,8000000.0
2008-12-11 07:44:00,2.03723,2.03942,2.03462,2.03942,8000000.0
2008-12-11 07:45:00,2.03435,2.03749,2.03435,2.03749,7000000.0
2008-12-11 07:46:00,2.03403,2.03617,2.02578,2.02578,7000000.0
2008-12-11 07:47:00,2.02364,2.02788,2.02361,2.02469,8000000.0
2008-12-11 07:48:00,2.02514,2.02912,2.02456,2.02912,10000000.0
2008-12-11 07:49:00,2.02482,2.03035,2.02482,2.03035,7000000.0
2008-12-11 07:50:00,2.02516,2.02758,2.02354,2.02366,9000000.0
2008-12-11 07:51:00,2.02403,2.0303,2.02403,2.0303,8000000.0
2008-12-11 07:52:00,2.02482,2.03152,2.02482,2.03152,11000000.0
2008-12-11 07:53:00,2.02983,2.02983,2.02417,2.02417,7000000.0
2008-12-11 07:54:00,2.03075,2.03075,2.02414,2.02414,7000000.0
2008-12-11 07:55:00,2.03104,2.03116,2.025,2.025,10000000.0
2008-12-11 07:56:00,2.0248,2.03209,2.0248,2.03209,7000000.0
2008-12-11 07:57:00,2.03219,2.03219,2.02563,2.02563,8000000.0
2008-12-11 07:58:00,2.02807,2.04123,2.02807,2.03846,8000000.0
2008-12-11 07:59:00,2.03746,2.0443,2.03746,2.0443,7000000.0
2008-12-11 08:00:00,2.04215,2.04317,2.03739,2.03739,8000000.0
2008-12-11 08:01:00,2.03723,2.04386,2.03723,2.0436,7000000.0
2008-12-11 08:02:00,2.04294,2.04294,2.03711,2.03711,9000000.0
2008-12-11 08:03:00,2.04229,2.04274,2.03822,2.03822,10000000.0
2008-12-11 08:04:00,2.03948,2.0454,2.03948,2.045,7000000.0
2008-12-11 08:05:00,2.03806,2.0449,2.038,2.0449,7000000.0
2008-12-11 08:06:00,2.045,2.045,2.03725,2.03725,7000000.0
2008-12-11 08:07:00,2.03547,2.03852,2.03508,2.03591,7000000.0
2008-12-11 08:08:00,2.04159,2.04159,2.03533,2.03533,7000000.0
2008-12-11 08:09:00,2.03716,2.0396,2.03553,2.0356,8000000.0
2008-12-11 08:10:00,2.03518,2.0404,2.03518,2.03593,9000000.0
2008-12-11 08:11:00,2.03718,2.04047,2.0362,2.04047,10000000.0
2008-12-11 08:12:00,2.03618,2.03947,2.03618,2.03947,7000000.0
2008-12-11 08:13:00,2.04078,2.04078,2.03393,2.03401,9000000.0
2008-12-11 08:14:00,2.04012,2.04012,2.0341,2.03915,11000000.0
2008-12-11 08:15:00,2.0401,2.0401,2.03346,2.03346,10000000.0
2008-12-11 08:16:00,2.03834,2.03834,2.03497,2.03497,7000000.0
2008-12-11 08:17:00,2.03378,2.03957,2.03378,2.03957,9000000.0
2008-12-11 08:18:00,2.03474,2.03875,2.03379,2.03384,12000000.0
2008-12-11 08:19:00,2.03559,2.0395,2.03559,2.0395,9000000.0
2008-12-11 08:20:00,2.03872,2.03872,2.03449,2.03449,9000000.0
2008-12-11 08:21:00,2.04047,2.04047,2.03539,2.03936,9000000.0
2008-12-11 08:22:00,2.03891,2.04113,2.03664,2.04106,8000000.0
2008-12-11 08:23:00,2.03448,2.0411,2.03448,2.04102,9000000.0
2008-12-11 08:24:00,2.03542,2.04113,2.03542,2.04107,8000000.0
2008-12-11 08:25:00,2.03578,2.04184,2.03578,2.04184,8000000.0
2008-12-11 08:26:00,2.03625,2.04308,2.03625,2.04308,10000000.0
2008-12-11 08:27:00,2.03629,2.04201,2.03629,2.03759,10000000.0
2008-12-11 08:28:00,2.03653,2.04122,2.03644,2.03744,8000000.0
2008-12-11 08:29:00,2.03634,2.043,2.03602,2.04295,8000000.0
2008-12-11 08:30:00,2.04162,2.04344,2.03939,2.04344,7000000.0
2008-12-11 08:31:00,2.041,2.0445,2.03736,2.0445,10000000.0
2008-12-11 08:32:00,2.03751,2.0424,2.03729,2.03774,10000000.0
2008-12-11 08:33:00,2.0369,2.04512,2.0369,2.04491,11000000.0
2008-12-11 08:34:00,2.03822,2.04621,2.03822,2.04621,7000000.0
2008-12-11 08:35:00,2.0416,2.04402,2.04002,2.04002,10000000.0
2008-12-11 08:36:00,2.03976,2.04582,2.03967,2.04576,8000000.0
2008-12-11 08:37:00,2.04063,2.04318,2.0393,2.0393,11000000.0
2008-12-11 08:38:00,2.03967,2.0445,2.03947,2.03947,10000000.0
2008-12-11 08:39:00,2.03906,2.04411,2.03906,2.04411,11000000.0
2008-12-11 08:40:00,2.03838,2.04545,2.03835,2.04545,9000000.0
2008-12-11 08:41:00,2.04007,2.04576,2.04007,2.04576,10000000.0
2008-12-11 08:42:00,2.04412,2.04607,2.04175,2.04593,8000000.0
2008-12-11 08:43:00,2.04015,2.04467,2.0397,2.0397,10000000.0
2008-12-11 08:44:00,2.04018,2.04488,2.03634,2.03634,10000000.0
2008-12-11 08:45:00,2.03693,2.03933,2.03574,2.03574,10000000.0
2008-12-11 08:46:00,2.03543,2.04129,2.03487,2.04107,12000000.0
2008-12-11 08:47:00,2.03426,2.03955,2.0342,2.03955,6000000.0
2008-12-11 08:48:00,2.03466,2.04145,2.03466,2.04145,8000000.0
2008-12-11 08:49:00,2.03466,2.04138,2.03466,2.04138,8000000.0
2008-12-11 08:50:00,2.04059,2.04059,2.03521,2.04035,11000000.0
2008-12-11 08:51:00,2.03441,2.04035,2.03435,2.04035,10000000.0
2008-12-11 08:52:00,2.03855,2.03855,2.03315,2.03326,7000000.0
2008-12-11 08:53:00,2.03994,2.03994,2.03434,2.03826,9000000.0
2008-12-11 08:54:00,2.03412,2.03665,2.03258,2.03258,9000000.0
2008-12-11 08:55:00,2.03437,2.03719,2.03265,2.03265,10000000.0
2008-12-11 08:56:00,2.0327,2.03988,2.0327,2.03847,10000000.0
2008-12-11 08:57:00,2.03824,2.04048,2.03824,2.03949,7000000.0
2008-12-11 08:58:00,2.03886,2.04075,2.03857,2.0386,11000000.0
2008-12-11 08:59:00,2.04139,2.04176,2.03832,2.03832,9000000.0
2008-12-11 09:00:00,2.03719,2.04069,2.03719,2.04069,8000000.0
2008-12-11 09:01:00,2.03834,2.04001,2.03807,2.04001,8000000.0
2008-12-11 09:02:00,2.0396,2.04011,2.0381,2.04011,7000000.0
2008-12-11 09:03:00,2.04028,2.04045,2.03713,2.03713,11000000.0
2008-12-11 09:04:00,2.03689,2.03993,2.03689,2.03993,7000000.0
2008-12-11 09:05:00,2.03889,2.03916,2.03688,2.03688,11000000.0
2008-12-11 09:06:00,2.03701,2.03903,2.03178,2.03178,8000000.0
2008-12-11 09:07:00,2.03103,2.03246,2.0275,2.0275,7000000.0
2008-12-11 09:08:00,2.03129,2.03151,2.02811,2.02811,8000000.0
2008-12-11 09:09:00,2.0289,2.03089,2.02514,2.02514,11000000.0
2008-12-11 09:10:00,2.02485,2.03596,2.02468,2.02851,12000000.0
2008-12-11 09:11:00,2.02642,2.03061,2.02541,2.03061,8000000.0
2008-12-11 09:12:00,2.03034,2.03034,2.02457,2.02461,8000000.0
2008-12-11 09:13:00,2.02701,2.03503,2.02701,2.03503,7000000.0
2008-12-11 09:14:00,2.03081,2.03433,2.02949,2.03001,8000000.0
2008-12-11 09:15:00,2.03632,2.03649,2.03229,2.0355,8000000.0
2008-12-11 09:16:00,2.03492,2.03622,2.03257,2.03621,10000000.0
2008-12-11 09:17:00,2.03008,2.03764,2.03,2.03764,11000000.0
2008-12-11 09:18:00,2.033,2.03523,2.03184,2.03523,9000000.0
2008-12-11 09:19:00,2.03117,2.03334,2.03081,2.03334,7000000.0
2008-12-11 09:20:00,2.03489,2.03493,2.02895,2.02895,8000000.0
2008-12-11 09:21:00,2.03467,2.03467,2.02725,2.02725,9000000.0
2008-12-11 09:22:00,2.028,2.03296,2.02752,2.02752,11000000.0
2008-12-11 09:23:00,2.02877,2.0323,2.02877,2.02884,7000000.0
2008-12-11 09:24:00,2.03296,2.03497,2.0308,2.03497,7000000.0
2008-12-11 09:25:00,2.02996,2.03209,2.02727,2.02727,7000000.0
2008-12-11 09:26:00,2.02652,2.03384,2.02642,2.03384,9000000.0
2008-12-11 09:27:00,2.03345,2.03465,2.02902,2.0345,13000000.0
2008-12-11 09:28:00,2.02956,2.03321,2.02956,2.03321,8000000.0
2008-12-11 09:29:00,2.03511,2.03511,2.0309,2.03378,7000000.0
2008-12-11 09:30:00,2.033,2.03391,2.02903,2.02903,9000000.0
2008-12-11 09:31:00,2.03599,2.03627,2.03004,2.03048,10000000.0
2008-12-11 09:32:00,2.03743,2.03745,2.03241,2.0369,10000000.0
2008-12-11 09:33:00,2.03638,2.03638,2.03042,2.03042,10000000.0
2008-12-11 09:34:00,2.03689,2.03689,2.03215,2.03569,8000000.0
2008-12-11 09:35:00,2.03536,2.03585,2.03088,2.03585,10000000.0
2008-12-11 09:36:00,2.03448,2.03526,2.03098,2.03526,7000000.0
2008-12-11 09:37:00,2.03478,2.03514,2.03088,2.03088,9000000.0
2008-12-11 09:38:00,2.03127,2.03458,2.03086,2.03458,8000000.0
2008-12-11 09:39:00,2.03319,2.03485,2.03035,2.03461,10000000.0
2008-12-11 09:40:00,2.0316,2.0316,2.02845,2.02845,7000000.0
2008-12-11 09:41:00,2.02736,2.03396,2.02736,2.03396,8000000.0
2008-12-11 09:42:00,2.02985,2.0337,2.02924,2.0337,11000000.0
2008-12-11 09:43:00,2.03256,2.03256,2.02696,2.02696,7000000.0
2008-12-11 09:44:00,2.02659,2.03213,2.02659,2.02782,9000000.0
2008-12-11 09:45:00,2.02984,2.03231,2.02821,2.03231,7000000.0
2008-12-11 09:46:00,2.03194,2.03194,2.02759,2.03193,8000000.0
2008-12-11 09:47:00,2.03322,2.03341,2.02722,2.02722,10000000.0
2008-12-11 09:48:00,2.02685,2.03329,2.02685,2.03313,9000000.0
2008-12-11 09:49:00,2.02576,2.03155,2.02576,2.02792,9000000.0
2008-12-11 09:50:00,2.02686,2.0331,2.02686,2.0331,9000000.0
2008-12-11 09:51:00,2.03351,2.03351,2.02856,2.03276,9000000.0
2008-12-11 09:52:00,2.03242,2.03476,2.03035,2.03476,8000000.0
2008-12-11 09:53:00,2.02743,2.03366,2.02743,2.03334,9000000.0
2008-12-11 09:54:00,2.02858,2.03096,2.0269,2.0269,7000000.0
2008-12-11 09:55:00,2.02655,2.03075,2.02655,2.0281,7000000.0
2008-12-11 09:56:00,2.03161,2.03329,2.02917,2.03329,7000000.0
2008-12-11 09:57:00,2.02638,2.0333,2.02638,2.0333,7000000.0
2008-12-11 09:58:00,2.03153,2.03337,2.02903,2.03337,10000000.0
2008-12-11 09:59:00,2.02692,2.0332,2.02692,2.0332,11000000.0
2008-12-11 10:00:00,2.03094,2.03206,2.02905,2.03206,7000000.0
2008-12-11 10:01:00,2.02657,2.0317,2.02657,2.02737,10000000.0
2008-12-11 10:02:00,2.03255,2.03389,2.02841,2.03389,9000000.0
2008-12-11 10:03:00,2.02953,2.03281,2.02916,2.03281,8000000.0
2008-12-11 10:04:00,2.03422,2.03422,2.02945,2.03354,9000000.0
2008-12-11 10:05:00,2.02909,2.03298,2.02879,2.03298,9000000.0
2008-12-11 10:06:00,2.03344,2.03361,2.02914,2.03239,8000000.0
2008-12-11 10:07:00,2.02801,2.03392,2.02801,2.03392,9000000.0
2008-12-11 10:08:00,2.03262,2.03526,2.03047,2.03526,9000000.0
2008-12-11 10:09:00,2.03554,2.03558,2.02931,2.02933,10000000.0
2008-12-11 10:10:00,2.02938,2.03537,2.02938,2.03537,11000000.0
2008-12-11 10:11:00,2.03,2.03386,2.02815,2.02815,9000000.0
2008-12-11 10:12:00,2.02895,2.03247,2.02895,2.03247,7000000.0
2008-12-11 10:13:00,2.02762,2.03334,2.02762,2.03332,18000000.0
2008-12-11 10:14:00,2.03189,2.03189,2.02447,2.0247,9000000.0
2008-12-11 10:15:00,2.02908,2.03004,2.02509,2.02509,8000000.0
2008-12-11 10:16:00,2.02514,2.03161,2.02512,2.03161,8000000.0
2008-12-11 10:17:00,2.02471,2.03113,2.02471,2.03113,8000000.0
2008-12-11 10:18:00,2.02933,2.0294,2.02553,2.0294,7000000.0
2008-12-11 10:19:00,2.03032,2.03032,2.02627,2.02891,7000000.0
2008-12-11 10:20:00,2.02554,2.03127,2.02554,2.02629,9000000.0
2008-12-11 10:21:00,2.02951,2.02988,2.02571,2.02988,7000000.0
2008-12-11 10:22:00,2.02896,2.03052,2.0261,2.03052,7000000.0
2008-12-11 10:23:00,2.02475,2.03019,2.02475,2.03019,12000000.0
2008-12-11 10:24:00,2.02383,2.03039,2.02383,2.03039,8000000.0
2008-12-11 10:25:00,2.02885,2.03131,2.02596,2.03131,7000000.0
2008-12-11 10:26:00,2.03114,2.03114,2.02765,2.02778,8000000.0
2008-12-11 10:27:00,2.02851,2.02933,2.0269,2.0269,7000000.0
2008-12-11 10:28:00,2.03088,2.03088,2.0284,2.02971,7000000.0
2008-12-11 10:29:00,2.02802,2.02986,2.02755,2.028,7000000.0
2008-12-11 10:30:00,2.02913,2.03051,2.02836,2.02836,7000000.0
2008-12-11 10:31:00,2.02941,2.03146,2.02941,2.03146,8000000.0
2008-12-11 10:32:00,2.03259,2.03294,2.02862,2.02862,11000000.0
2008-12-11 10:33:00,2.03056,2.03811,2.03056,2.03497,10000000.0
2008-12-11 10:34:00,2.03674,2.03674,2.03331,2.03331,9000000.0
2008-12-11 10:35:00,2.0342,2.03854,2.03305,2.03305,9000000.0
2008-12-11 10:36:00,2.03283,2.0348,2.03266,2.0348,9000000.0
2008-12-11 10:37:00,2.03166,2.03476,2.03164,2.03476,13000000.0
2008-12-11 10:38:00,2.03391,2.03415,2.03215,2.03215,7000000.0
2008-12-11 10:39:00,2.03325,2.03606,2.03269,2.03311,7000000.0
2008-12-11 10:40:00,2.03681,2.03694,2.0327,2.0327,8000000.0
2008-12-11 10:41:00,2.03611,2.03611,2.03178,2.03186,9000000.0
2008-12-11 10:42:00,2.03467,2.03623,2.03325,2.03623,8000000.0
2008-12-11 10:43:00,2.03587,2.03587,2.03168,2.03168,8000000.0
2008-12-11 10:44:00,2.03076,2.03349,2.03028,2.03282,9000000.0
2008-12-11 10:45:00,2.03248,2.03263,2.0291,2.03221,12000000.0
2008-12-11 10:46:00,2.02943,2.03361,2.02939,2.03361,11000000.0
2008-12-11 10:47:00,2.03078,2.03388,2.03078,2.03133,8000000.0
2008-12-11 10:48:00,2.03472,2.03548,2.0311,2.0311,11000000.0
2008-12-11 10:49:00,2.03713,2.03713,2.0323,2.0323,7000000.0
2008-12-11 10:50:00,2.03369,2.03509,2.03185,2.03208,9000000.0
2008-12-11 10:51:00,2.03314,2.03445,2.03166,2.03166,7000000.0
2008-12-11 10:52:00,2.03553,2.03558,2.03231,2.03238,9000000.0
2008-12-11 10:53:00,2.03233,2.03571,2.03223,2.03569,8000000.0
2008-12-11 10:54:00,2.03476,2.03529,2.03344,2.03518,10000000.0
2008-12-11 10:55:00,2.03223,2.03477,2.03172,2.03172,11000000.0
2008-12-11 10:56:00,2.03119,2.0337,2.03088,2.0312,8000000.0
2008-12-11 10:57:00,2.03297,2.03379,2.03126,2.03379,7000000.0
2008-12-11 10:58:00,2.03147,2.03465,2.03147,2.03465,8000000.0
2008-12-11 10:59:00,2.03484,2.03484,2.03188,2.03386,8000000.0
2008-12-11 11:00:00,2.0316,2.03407,2.0314,2.03407,8000000.0
2008-12-11 11:01:00,2.03363,2.03363,2.03052,2.03325,10000000.0
2008-12-11 11:02:00,2.03284,2.03284,2.03099,2.03099,8000000.0
2008-12-11 11:03:00,2.03122,2.03426,2.03122,2.03425,8000000.0
2008-12-11 11:04:00,2.03178,2.03379,2.03144,2.03144,7000000.0
2008-12-11 11:05:00,2.03227,2.03447,2.03185,2.03447,9000000.0
2008-12-11 11:06:00,2.03192,2.03434,2.03192,2.03434,10000000.0
2008-12-11 11:07:00,2.03225,2.03373,2.03147,2.03373,11000000.0
2008-12-11 11:08:00,2.0342,2.0342,2.03094,2.03094,7000000.0
2008-12-11 11:09:00,2.03093,2.03345,2.03085,2.03085,9000000.0
2008-12-11 11:10:00,2.03123,2.03429,2.03123,2.03427,8000000.0
2008-12-11 11:11:00,2.03447,2.03447,2.0315,2.03364,9000000.0
2008-12-11 11:12:00,2.0314,2.03273,2.03051,2.03051,7000000.0
2008-12-11 11:13:00,2.03425,2.0343,2.03037,2.03037,10000000.0
2008-12-11 11:14:00,2.02943,2.03212,2.0291,2.03212,7000000.0
2008-12-11 11:15:00,2.02923,2.03122,2.02917,2.02988,7000000.0
2008-12-11 11:16:00,2.03242,2.03258,2.02863,2.02863,11000000.0
2008-12-11 11:17:00,2.02824,2.03118,2.02824,2.02945,8000000.0
2008-12-11 11:18:00,2.02953,2.03083,2.02901,2.02901,11000000.0
2008-12-11 11:19:00,2.02883,2.03282,2.02883,2.03282,8000000.0
2008-12-11 11:20:00,2.0298,2.03276,2.0298,2.03276,7000000.0
2008-12-11 11:21:00,2.03028,2.03195,2.02976,2.02976,8000000.0
2008-12-11 11:22:00,2.03383,2.03414,2.03042,2.03052,7000000.0
2008-12-11 11:23:00,2.03425,2.03425,2.02958,2.02959,8000000.0
2008-12-11 11:24:00,2.03093,2.0333,2.03093,2.0312,7000000.0
2008-12-11 11:25:00,2.03356,2.03388,2.03214,2.03214,8000000.0
2008-12-11 11:26:00,2.03397,2.03397,2.03167,2.03167,8000000.0
2008-12-11 11:27:00,2.03382,2.03382,2.03083,2.03095,9000000.0
2008-12-11 11:28:00,2.03463,2.03682,2.03204,2.03682,9000000.0
2008-12-11 11:29:00,2.03405,2.03674,2.03302,2.03302,11000000.0
2008-12-11 11:30:00,2.03194,2.0348,2.03148,2.0348,7000000.0
2008-12-11 11:31:00,2.03412,2.03487,2.03286,2.03487,8000000.0
2008-12-11 11:32:00,2.03112,2.03405,2.03092,2.03193,7000000.0
2008-12-11 11:33:00,2.0351,2.0351,2.0313,2.0313,8000000.0
2008-12-11 11:34:00,2.03235,2.03367,2.03125,2.03132,8000000.0
2008-12-11 11:35:00,2.03376,2.03423,2.03185,2.03411,7000000.0
2008-12-11 11:36:00,2.03091,2.03294,2.02959,2.02959,9000000.0
2008-12-11 11:37:00,2.03235,2.03235,2.02661,2.02661,11000000.0
2008-12-11 11:38:00,2.02927,2.03217,2.02599,2.03217,12000000.0
2008-12-11 11:39:00,2.02896,2.03144,2.02727,2.02727,12000000.0
2008-12-11 11:40:00,2.02682,2.02969,2.02651,2.02961,8000000.0
2008-12-11 11:41:00,2.02871,2.03056,2.02767,2.02864,11000000.0
2008-12-11 11:42:00,2.02544,2.02941,2.02544,2.02824,9000000.0
2008-12-11 11:43:00,2.02647,2.02841,2.02606,2.02659,9000000.0
2008-12-11 11:44:00,2.02909,2.02982,2.02742,2.02938,8000000.0
2008-12-11 11:45:00,2.0277,2.0309,2.02705,2.0309,11000000.0
2008-12-11 11:46:00,2.02761,2.0306,2.02719,2.0306,12000000.0
2008-12-11 11:47:00,2.02845,2.03007,2.02845,2.03007,7000000.0
2008-12-11 11:48:00,2.03152,2.0317,2.0288,2.02903,10000000.0
2008-12-11 11:49:00,2.03405,2.03424,2.03082,2.03326,8000000.0
2008-12-11 11:50:00,2.03155,2.03328,2.03109,2.03328,11000000.0
2008-12-11 11:51:00,2.03374,2.03374,2.03104,2.03322,9000000.0
2008-12-11 11:52:00,2.03344,2.03384,2.03083,2.03384,13000000.0
2008-12-11 11:53:00,2.03154,2.03361,2.03154,2.03361,8000000.0
2008-12-11 11:54:00,2.0319,2.03408,2.0319,2.03408,7000000.0
2008-12-11 11:55:00,2.03508,2.03513,2.03132,2.03132,7000000.0
2008-12-11 11:56:00,2.03257,2.03396,2.03249,2.03396,7000000.0
2008-12-11 11:57:00,2.03225,2.03431,2.03225,2.03431,7000000.0
2008-12-11 11:58:00,2.03373,2.0353,2.03228,2.03525,7000000.0
2008-12-11 11:59:00,2.03207,2.03511,2.03207,2.03507,7000000.0
2008-12-11 12:00:00,2.03515,2.03533,2.03237,2.03244,10000000.0
2008-12-11 12:01:00,2.03353,2.03567,2.03316,2.03316,7000000.0
2008-12-11 12:02:00,2.03354,2.03539,2.03323,2.03539,9000000.0
2008-12-11 12:03:00,2.03242,2.03601,2.03237,2.03601,7000000.0
2008-12-11 12:04:00,2.03527,2.03557,2.03341,2.03557,7000000.0
2008-12-11 12:05:00,2.03615,2.03615,2.0335,2.03596,10000000.0
2008-12-11 12:06:00,2.03234,2.03535,2.03201,2.03535,9000000.0
2008-12-11 12:07:00,2.03578,2.03578,2.0331,2.0354,10000000.0
2008-12-11 12:08:00,2.03495,2.03509,2.0327,2.0327,10000000.0
2008-12-11 12:09:00,2.03186,2.03448,2.03183,2.0323,9000000.0
2008-12-11 12:10:00,2.03449,2.03493,2.03263,2.03493,7000000.0
2008-12-11 12:11:00,2.03461,2.03461,2.03266,2.03266,8000000.0
2008-12-11 12:12:00,2.03529,2.03529,2.03174,2.03174,11000000.0
2008-12-11 12:13:00,2.03376,2.03441,2.03223,2.03441,7000000.0
2008-12-11 12:14:00,2.03081,2.03453,2.03081,2.03453,7000000.0
2008-12-11 12:15:00,2.0338,2.0338,2.03034,2.03276,9000000.0
2008-12-11 12:16:00,2.03342,2.03342,2.03,2.03,11000000.0
2008-12-11 12:17:00,2.03214,2.0329,2.03059,2.0329,9000000.0
2008-12-11 12:18:00,2.02958,2.03207,2.02958,2.02959,8000000.0
2008-12-11 12:19:00,2.02969,2.03267,2.02969,2.03036,9000000.0
2008-12-11 12:20:00,2.0339,2.03406,2.03108,2.03401,9000000.0
2008-12-11 12:21:00,2.03066,2.0339,2.03066,2.0339,10000000.0
2008-12-11 12:22:00,2.03057,2.03314,2.03047,2.03072,9000000.0
2008-12-11 12:23:00,2.03039,2.03456,2.03035,2.03217,12000000.0
2008-12-11 12:24:00,2.03474,2.03474,2.03144,2.03154,7000000.0
2008-12-11 12:25:00,2.03118,2.034,2.03118,2.03175,9000000.0
2008-12-11 12:26:00,2.03395,2.03451,2.03196,2.03196,10000000.0
2008-12-11 12:27:00,2.03293,2.0365,2.03293,2.0365,10000000.0
2008-12-11 12:28:00,2.0334,2.0375,2.0334,2.03683,10000000.0
2008-12-11 12:29:00,2.03599,2.03668,2.03407,2.03668,7000000.0
2008-12-11 12:30:00,2.03391,2.03683,2.03352,2.03352,11000000.0
2008-12-11 12:31:00,2.03208,2.03513,2.0318,2.03315,9000000.0
2008-12-11 12:32:00,2.03399,2.03603,2.03399,2.03603,8000000.0
2008-12-11 12:33:00,2.03358,2.03551,2.03279,2.03551,10000000.0
2008-12-11 12:34:00,2.03597,2.03597,2.03226,2.03487,11000000.0
2008-12-11 12:35:00,2.03118,2.03424,2.03118,2.03182,8000000.0
2008-12-11 12:36:00,2.03188,2.03505,2.03188,2.03238,10000000.0
2008-12-11 12:37:00,2.03615,2.03654,2.03356,2.03649,9000000.0
2008-12-11 12:38:00,2.03596,2.03644,2.03476,2.03476,7000000.0
2008-12-11 12:39:00,2.03757,2.03767,2.03512,2.0365,7000000.0
2008-12-11 12:40:00,2.03457,2.03845,2.03457,2.03786,9000000.0
2008-12-11 12:41:00,2.03406,2.03778,2.03406,2.03778,9000000.0
2008-12-11 12:42:00,2.03523,2.03688,2.03468,2.03488,10000000.0
2008-12-11 12:43:00,2.0383,2.03843,2.0357,2.03712,7000000.0
2008-12-11 12:44:00,2.03383,2.0363,2.03344,2.0363,7000000.0
2008-12-11 12:45:00,2.03266,2.03558,2.03266,2.03295,11000000.0
2008-12-11 12:46:00,2.03295,2.03767,2.03295,2.03534,8000000.0
2008-12-11 12:47:00,2.03436,2.03759,2.03436,2.03726,10000000.0
2008-12-11 12:48:00,2.03519,2.03629,2.03352,2.03352,9000000.0
2008-12-11 12:49:00,2.03819,2.03844,2.03517,2.03553,9000000.0
2008-12-11 12:50:00,2.0352,2.0388,2.0352,2.03607,9000000.0
2008-12-11 12:51:00,2.03635,2.03786,2.03557,2.03786,9000000.0
2008-12-11 12:52:00,2.03583,2.03714,2.03544,2.03561,10000000.0
2008-12-11 12:53:00,2.03794,2.03794,2.0352,2.0352,10000000.0
2008-12-11 12:54:00,2.0355,2.03811,2.03547,2.03547,8000000.0
2008-12-11 12:55:00,2.03815,2.03837,2.03496,2.03496,9000000.0
2008-12-11 12:56:00,2.03753,2.03784,2.0347,2.0347,11000000.0
2008-12-11 12:57:00,2.03477,2.03736,2.03477,2.03736,9000000.0
2008-12-11 12:58:00,2.03635,2.03636,2.03398,2.03636,7000000.0
2008-12-11 12:59:00,2.0328,2.03672,2.0328,2.03668,8000000.0
2008-12-11 13:00:00,2.03303,2.0369,2.03303,2.03376,11000000.0
2008-12-11 13:01:00,2.03579,2.03633,2.0336,2.03633,7000000.0
2008-12-11 13:02:00,2.03173,2.03514,2.03173,2.03195,10000000.0
2008-12-11 13:03:00,2.03264,2.03473,2.03202,2.03202,7000000.0
2008-12-11 13:04:00,2.03253,2.03462,2.03253,2.03462,7000000.0
2008-12-11 13:05:00,2.0356,2.0356,2.03159,2.03429,8000000.0
2008-12-11 13:06:00,2.03544,2.03546,2.03136,2.03136,11000000.0
2008-12-11 13:07:00,2.03131,2.0351,2.03131,2.03296,8000000.0
2008-12-11 13:08:00,2.03291,2.03719,2.03291,2.03712,8000000.0
2008-12-11 13:09:00,2.03418,2.03645,2.03418,2.03645,7000000.0
2008-12-11 13:10:00,2.03654,2.03654,2.0334,2.03654,12000000.0
2008-12-11 13:11:00,2.03582,2.03654,2.03313,2.03654,9000000.0
2008-12-11 13:12:00,2.03274,2.03588,2.03274,2.03311,8000000.0
2008-12-11 13:13:00,2.03674,2.03703,2.03342,2.03703,13000000.0
2008-12-11 13:14:00,2.03606,2.03646,2.03387,2.03387,8000000.0
2008-12-11 13:15:00,2.03378,2.03726,2.03324,2.03324,11000000.0
2008-12-11 13:16:00,2.0338,2.03775,2.0338,2.03773,8000000.0
2008-12-11 13:17:00,2.03716,2.03716,2.03319,2.03319,9000000.0
2008-12-11 13:18:00,2.03751,2.03751,2.03474,2.03671,7000000.0
2008-12-11 13:19:00,2.03758,2.03758,2.03311,2.03311,10000000.0
2008-12-11 13:20:00,2.03293,2.03763,2.03293,2.03514,10000000.0
2008-12-11 13:21:00,2.03914,2.03921,2.0357,2.03828,12000000.0
2008-12-11 13:22:00,2.03501,2.03803,2.03408,2.03408,9000000.0
2008-12-11 13:23:00,2.03658,2.03759,2.03413,2.03759,7000000.0
2008-12-11 13:24:00,2.03463,2.03612,2.03429,2.03612,7000000.0
2008-12-11 13:25:00,2.0328,2.03748,2.0328,2.03748,9000000.0
2008-12-11 13:26:00,2.03701,2.03758,2.03466,2.03466,10000000.0
2008-12-11 13:27:00,2.03874,2.03874,2.03516,2.0379,11000000.0
2008-12-11 13:28:00,2.03873,2.03884,2.03563,2.03867,9000000.0
2008-12-11 13:29:00,2.03596,2.03794,2.03594,2.03794,7000000.0
2008-12-11 13:30:00,2.03754,2.03754,2.03351,2.03351,7000000.0
2008-12-11 13:31:00,2.03464,2.03629,2.03316,2.03336,7000000.0
2008-12-11 13:32:00,2.03417,2.0378,2.03417,2.0378,9000000.0
2008-12-11 13:33:00,2.03807,2.03807,2.03391,2.03391,7000000.0
2008-12-11 13:34:00,2.03655,2.03768,2.03484,2.03762,8000000.0
2008-12-11 13:35:00,2.03655,2.03693,2.0343,2.0343,9000000.0
2008-12-11 13:36:00,2.03774,2.03774,2.03406,2.03711,10000000.0
2008-12-11 13:37:00,2.03683,2.03683,2.03412,2.03664,8000000.0
2008-12-11 13:38:00,2.03749,2.03749,2.03345,2.03345,7000000.0
2008-12-11 13:39:00,2.03615,2.03682,2.03443,2.03682,9000000.0
2008-12-11 13:40:00,2.03205,2.03712,2.03205,2.03712,10000000.0
2008-12-11 13:41:00,2.03407,2.03861,2.03407,2.0385,9000000.0
2008-12-11 13:42:00,2.03381,2.0375,2.03381,2.03457,10000000.0
2008-12-11 13:43:00,2.03736,2.03759,2.03585,2.03596,7000000.0
2008-12-11 13:44:00,2.03517,2.0405,2.03517,2.0405,8000000.0
2008-12-11 13:45:00,2.04072,2.04073,2.03768,2.03918,7000000.0
2008-12-11 13:46:00,2.03662,2.04025,2.03662,2.04025,9000000.0
2008-12-11 13:47:00,2.03654,2.03959,2.03478,2.03478,15000000.0
2008-12-11 13:48:00,2.03396,2.03817,2.03396,2.0354,10000000.0
2008-12-11 13:49:00,2.03842,2.04012,2.03704,2.04012,10000000.0
2008-12-11 13:50:00,2.04057,2.04057,2.03586,2.03607,8000000.0
2008-12-11 13:51:00,2.03597,2.03966,2.03597,2.03705,9000000.0
2008-12-11 13:52:00,2.04116,2.04116,2.03641,2.03641,11000000.0
2008-12-11 13:53:00,2.03656,2.03997,2.03656,2.03682,11000000.0
2008-12-11 13:54:00,2.04083,2.04083,2.03791,2.04024,8000000.0
2008-12-11 13:55:00,2.03909,2.03909,2.03615,2.03892,7000000.0
2008-12-11 13:56:00,2.03628,2.03812,2.03628,2.03807,7000000.0
2008-12-11 13:57:00,2.03578,2.03732,2.03437,2.0346,8000000.0
2008-12-11 13:58:00,2.03855,2.03938,2.03544,2.03938,12000000.0
2008-12-11 13:59:00,2.03608,2.03813,2.03503,2.03508,8000000.0
2008-12-11 14:00:00,2.03483,2.03895,2.03483,2.03736,7000000.0
2008-12-11 14:01:00,2.04072,2.04072,2.03671,2.03966,11000000.0
2008-12-11 14:02:00,2.04037,2.04132,2.03628,2.03706,12000000.0
2008-12-11 14:03:00,2.03993,2.0416,2.03882,2.03882,9000000.0
2008-12-11 14:04:00,2.0398,2.04302,2.0398,2.04302,7000000.0
2008-12-11 14:05:00,2.0397,2.04219,2.03917,2.03917,8000000.0
2008-12-11 14:06:00,2.04114,2.04261,2.03977,2.03977,11000000.0
2008-12-11 14:07:00,2.04399,2.04447,2.04117,2.04383,8000000.0
2008-12-11 14:08:00,2.0439,2.0446,2.04133,2.0446,10000000.0
2008-12-11 14:09:00,2.04536,2.04537,2.04126,2.04126,8000000.0
2008-12-11 14:10:00,2.04525,2.04525,2.04081,2.04081,8000000.0
2008-12-11 14:11:00,2.04259,2.046,2.04128,2.04593,10000000.0
2008-12-11 14:12:00,2.04282,2.04459,2.0418,2.04182,7000000.0
2008-12-11 14:13:00,2.04568,2.04568,2.04151,2.04151,13000000.0
2008-12-11 14:14:00,2.04291,2.04428,2.04079,2.04079,8000000.0
2008-12-11 14:15:00,2.04463,2.04497,2.04156,2.04497,10000000.0
2008-12-11 14:16:00,2.04525,2.04554,2.04215,2.04505,12000000.0
2008-12-11 14:17:00,2.04465,2.04472,2.0423,2.0423,8000000.0
2008-12-11 14:18:00,2.04269,2.04418,2.0403,2.0403,7000000.0
2008-12-11 14:19:00,2.04193,2.04373,2.04085,2.04085,8000000.0
2008-12-11 14:20:00,2.04253,2.04391,2.0421,2.04391,8000000.0
2008-12-11 14:21:00,2.04164,2.04409,2.04114,2.04409,11000000.0
2008-12-11 14:22:00,2.04096,2.04471,2.04091,2.04471,9000000.0
2008-12-11 14:23:00,2.04551,2.04567,2.04185,2.04185,7000000.0
2008-12-11 14:24:00,2.0447,2.04684,2.04338,2.04684,7000000.0
2008-12-11 14:25:00,2.04708,2.04708,2.04423,2.04591,7000000.0
2008-12-11 14:26:00,2.04367,2.04479,2.0415,2.0415,9000000.0
2008-12-11 14:27:00,2.04151,2.04438,2.04151,2.04271,7000000.0
2008-12-11 14:28:00,2.04261,2.04521,2.04225,2.04521,11000000.0
2008-12-11 14:29:00,2.04149,2.04653,2.04148,2.04653,9000000.0
2008-12-11 14:30:00,2.04189,2.04451,2.04163,2.0426,7000000.0
2008-12-11 14:31:00,2.04459,2.04544,2.04255,2.04255,10000000.0
2008-12-11 14:32:00,2.0466,2.0467,2.04259,2.04259,7000000.0
2008-12-11 14:33:00,2.04614,2.04761,2.04487,2.04741,9000000.0
2008-12-11 14:34:00,2.04277,2.04631,2.04277,2.04354,10000000.0
2008-12-11 14:35:00,2.04397,2.04593,2.04397,2.04593,7000000.0
2008-12-11 14:36:00,2.04643,2.0465,2.04351,2.0465,11000000.0
2008-12-11 14:37:00,2.04396,2.04716,2.04396,2.04484,7000000.0
2008-12-11 14:38:00,2.04857,2.04857,2.0448,2.0448,7000000.0
2008-12-11 14:39:00,2.04806,2.04917,2.04662,2.04917,10000000.0
2008-12-11 14:40:00,2.04824,2.04824,2.04619,2.04619,7000000.0
2008-12-11 14:41:00,2.04622,2.05009,2.04622,2.04989,8000000.0
2008-12-11 14:42:00,2.04621,2.049,2.0461,2.0489,14000000.0
2008-12-11 14:43:00,2.05007,2.05007,2.04448,2.04448,10000000.0
2008-12-11 14:44:00,2.04717,2.04717,2.0442,2.0442,8000000.0
2008-12-11 14:45:00,2.04651,2.04784,2.04522,2.04784,10000000.0
2008-12-11 14:46:00,2.04802,2.04806,2.04516,2.04696,8000000.0
2008-12-11 14:47:00,2.04751,2.0479,2.04429,2.0479,12000000.0
2008-12-11 14:48:00,2.04413,2.04768,2.04358,2.04768,7000000.0
2008-12-11 14:49:00,2.04713,2.04797,2.04391,2.04797,10000000.0
2008-12-11 14:50:00,2.04765,2.04788,2.04544,2.04544,8000000.0
2008-12-11 14:51:00,2.0455,2.04698,2.0446,2.0446,9000000.0
2008-12-11 14:52:00,2.04423,2.04756,2.044,2.04744,9000000.0
2008-12-11 14:53:00,2.04383,2.04773,2.04383,2.04759,11000000.0
2008-12-11 14:54:00,2.04686,2.04706,2.044,2.04706,9000000.0
2008-12-11 14:55:00,2.0452,2.04826,2.0451,2.04826,9000000.0
2008-12-11 14:56:00,2.04485,2.04874,2.04485,2.04874,7000000.0
2008-12-11 14:57:00,2.04441,2.04759,2.04436,2.04501,10000000.0
2008-12-11 14:58:00,2.04425,2.0479,2.04416,2.0479,9000000.0
2008-12-11 14:59:00,2.04675,2.04675,2.04432,2.04432,8000000.0
2008-12-11 15:00:00,2.04641,2.04641,2.0428,2.0428,7000000.0
2008-12-11 15:01:00,2.04654,2.04689,2.04377,2.04604,8000000.0
2008-12-11 15:02:00,2.04237,2.04676,2.04237,2.04524,7000000.0
2008-12-11 15:03:00,2.04538,2.04936,2.04538,2.04936,9000000.0
2008-12-11 15:04:00,2.04524,2.04853,2.04524,2.04582,11000000.0
2008-12-11 15:05:00,2.04655,2.04814,2.04562,2.04568,7000000.0
2008-12-11 15:06:00,2.04874,2.04926,2.04684,2.04915,11000000.0
2008-12-11 15:07:00,2.04846,2.04945,2.04682,2.04945,11000000.0
2008-12-11 15:08:00,2.0491,2.0491,2.04573,2.04585,8000000.0
2008-12-11 15:09:00,2.04559,2.04948,2.04559,2.04747,7000000.0
2008-12-11 15:10:00,2.05003,2.05014,2.04647,2.04647,10000000.0
2008-12-11 15:11:00,2.04631,2.04984,2.04631,2.04755,7000000.0
2008-12-11 15:12:00,2.04954,2.04954,2.046,2.046,11000000.0
2008-12-11 15:13:00,2.04971,2.04971,2.04568,2.04568,9000000.0
2008-12-11 15:14:00,2.04956,2.04956,2.0457,2.04811,10000000.0
2008-12-11 15:15:00,2.04652,2.0507,2.04612,2.0507,11000000.0
2008-12-11 15:16:00,2.0526,2.05351,2.04932,2.04953,11000000.0
2008-12-11 15:17:00,2.05358,2.05444,2.05016,2.05394,7000000.0
2008-12-11 15:18:00,2.05163,2.05573,2.05163,2.05573,7000000.0
2008-12-11 15:19:00,2.05436,2.0553,2.05284,2.0553,10000000.0
2008-12-11 15:20:00,2.05594,2.05598,2.05221,2.05573,11000000.0
2008-12-11 15:21:00,2.05212,2.05635,2.05212,2.05635,11000000.0
2008-12-11 15:22:00,2.05689,2.05689,2.05342,2.05565,9000000.0
2008-12-11 15:23:00,2.05292,2.05515,2.05232,2.05232,7000000.0
2008-12-11 15:24:00,2.05617,2.05617,2.05332,2.05519,7000000.0
2008-12-11 15:25:00,2.05412,2.05412,2.0499,2.0499,10000000.0
2008-12-11 15:26:00,2.05245,2.05435,2.0513,2.05434,8000000.0
2008-12-11 15:27:00,2.05429,2.05429,2.05151,2.05312,7000000.0
2008-12-11 15:28:00,2.04947,2.05228,2.04691,2.04691,11000000.0
2008-12-11 15:29:00,2.04601,2.04987,2.04601,2.04716,10000000.0
2008-12-11 15:30:00,2.04948,2.05172,2.04848,2.05145,9000000.0
2008-12-11 15:31:00,2.04982,2.05238,2.04923,2.04994,7000000.0
2008-12-11 15:32:00,2.05121,2.05396,2.05039,2.05396,9000000.0
2008-12-11 15:33:00,2.05484,2.0568,2.04991,2.0568,13000000.0
2008-12-11 15:34:00,2.05693,2.05724,2.05202,2.05202,13000000.0
2008-12-11 15:35:00,2.05643,2.05644,2.05305,2.05606,9000000.0
2008-12-11 15:36:00,2.05407,2.05686,2.05407,2.05686,7000000.0
2008-12-11 15:37:00,2.05515,2.05911,2.05515,2.05911,9000000.0
2008-12-11 15:38:00,2.05921,2.05996,2.05594,2.05996,8000000.0
2008-12-11 15:39:00,2.0556,2.05902,2.05488,2.05786,9000000.0
2008-12-11 15:40:00,2.05635,2.05808,2.05402,2.05402,11000000.0
2008-12-11 15:41:00,2.05535,2.05728,2.05359,2.0543,9000000.0
2008-12-11 15:42:00,2.05256,2.05676,2.05166,2.0518,10000000.0
2008-12-11 15:43:00,2.05482,2.05648,2.05222,2.05606,10000000.0
2008-12-11 15:44:00,2.05478,2.05478,2.05222,2.05222,7000000.0
2008-12-11 15:45:00,2.05078,2.05528,2.05078,2.05249,11000000.0
2008-12-11 15:46:00,2.0563,2.0563,2.05299,2.05477,7000000.0
2008-12-11 15:47:00,2.05054,2.05387,2.04943,2.05233,7000000.0
2008-12-11 15:48:00,2.05058,2.05298,2.04954,2.05149,7000000.0
2008-12-11 15:49:00,2.05496,2.05496,2.05183,2.05387,8000000.0
2008-12-11 15:50:00,2.05014,2.05402,2.05007,2.05402,7000000.0
2008-12-11 15:51:00,2.05028,2.054,2.05028,2.054,7000000.0
2008-12-11 15:52:00,2.05376,2.05376,2.05071,2.05353,8000000.0
2008-12-11 15:53:00,2.05255,2.05338,2.05014,2.05217,8000000.0
2008-12-11 15:54:00,2.04754,2.05273,2.04754,2.05273,8000000.0
2008-12-11 15:55:00,2.05042,2.05181,2.04849,2.04868,7000000.0
2008-12-11 15:56:00,2.0487,2.05371,2.04843,2.05351,7000000.0
2008-12-11 15:57:00,2.05191,2.05345,2.05034,2.05072,10000000.0
2008-12-11 15:58:00,2.04962,2.05314,2.04874,2.05314,9000000.0
2008-12-11 15:59:00,2.05159,2.05262,2.0495,2.05262,7000000.0
2008-12-11 16:00:00,2.04953,2.05135,2.04691,2.04691,9000000.0
2008-12-11 16:01:00,2.04812,2.05296,2.04812,2.04866,9000000.0
2008-12-11 16:02:00,2.05257,2.05257,2.048,2.05197,9000000.0
2008-12-11 16:03:00,2.05308,2.05308,2.04812,2.05298,11000000.0
2008-12-11 16:04:00,2.0478,2.0533,2.04774,2.05322,8000000.0
2008-12-11 16:05:00,2.05352,2.0541,2.04858,2.04858,8000000.0
2008-12-11 16:06:00,2.04997,2.05057,2.04589,2.04589,10000000.0
2008-12-11 16:07:00,2.04626,2.04818,2.04564,2.04755,7000000.0
2008-12-11 16:08:00,2.04748,2.0489,2.04536,2.04536,11000000.0
2008-12-11 16:09:00,2.05089,2.05123,2.04522,2.04522,10000000.0
2008-12-11 16:10:00,2.04993,2.04993,2.04431,2.04439,8000000.0
2008-12-11 16:11:00,2.04549,2.0514,2.04549,2.0458,12000000.0
2008-12-11 16:12:00,2.04484,2.04981,2.04457,2.04981,7000000.0
2008-12-11 16:13:00,2.04551,2.05146,2.04551,2.05146,8000000.0
2008-12-11 16:14:00,2.05029,2.05029,2.04605,2.04968,8000000.0
2008-12-11 16:15:00,2.04483,2.04978,2.04462,2.04978,10000000.0
2008-12-11 16:16:00,2.04628,2.04978,2.04587,2.04978,9000000.0
2008-12-11 16:17:00,2.04441,2.05157,2.04441,2.04804,11000000.0
2008-12-11 16:18:00,2.04699,2.05152,2.04653,2.04725,10000000.0
2008-12-11 16:19:00,2.05052,2.05165,2.04697,2.04697,10000000.0
2008-12-11 16:20:00,2.04573,2.05144,2.04565,2.04837,10000000.0
2008-12-11 16:21:00,2.04871,2.05248,2.04631,2.04631,12000000.0
2008-12-11 16:22:00,2.04717,2.05049,2.04711,2.05049,7000000.0
2008-12-11 16:23:00,2.0501,2.05016,2.0461,2.0461,8000000.0
2008-12-11 16:24:00,2.04408,2.04919,2.04392,2.04913,8000000.0
2008-12-11 16:25:00,2.05001,2.05094,2.04582,2.05032,11000000.0
2008-12-11 16:26:00,2.04742,2.04922,2.04478,2.04478,7000000.0
2008-12-11 16:27:00,2.04509,2.04729,2.045,2.04729,7000000.0
2008-12-11 16:28:00,2.04339,2.04839,2.04339,2.04839,9000000.0
2008-12-11 16:29:00,2.04967,2.05012,2.04584,2.04974,8000000.0
2008-12-11 16:30:00,2.04595,2.05087,2.0458,2.05087,7000000.0
2008-12-11 16:31:00,2.05078,2.05078,2.04551,2.04553,8000000.0
2008-12-11 16:32:00,2.05099,2.05099,2.046,2.04954,11000000.0
2008-12-11 16:33:00,2.04416,2.04836,2.04362,2.04502,12000000.0
2008-12-11 16:34:00,2.04822,2.04822,2.04164,2.04164,7000000.0
2008-12-11 16:35:00,2.04175,2.04834,2.04154,2.04834,10000000.0
2008-12-11 16:36:00,2.04927,2.04927,2.04403,2.04403,10000000.0
2008-12-11 16:37:00,2.04524,2.04868,2.04517,2.04517,8000000.0
2008-12-11 16:38:00,2.04948,2.04948,2.04387,2.04387,9000000.0
2008-12-11 16:39:00,2.04935,2.04997,2.04503,2.04516,10000000.0
2008-12-11 16:40:00,2.05066,2.05066,2.04458,2.04717,9000000.0
2008-12-11 16:41:00,2.04811,2.04813,2.04381,2.04381,10000000.0
2008-12-11 16:42:00,2.04629,2.0523,2.04629,2.04899,7000000.0
2008-12-11 16:43:00,2.04732,2.05033,2.04676,2.0493,7000000.0
2008-12-11 16:44:00,2.04603,2.04842,2.04445,2.04445,8000000.0
2008-12-11 16:45:00,2.04348,2.04765,2.04348,2.04749,9000000.0
2008-12-11 16:46:00,2.04737,2.0478,2.04447,2.0478,9000000.0
2008-12-11 16:47:00,2.04811,2.04811,2.04321,2.04513,10000000.0
2008-12-11 16:48:00,2.04349,2.0449,2.04098,2.04364,9000000.0
2008-12-11 16:49:00,2.03869,2.0422,2.03869,2.03876,9000000.0
2008-12-11 16:50:00,2.04194,2.04194,2.03583,2.03583,8000000.0
2008-12-11 16:51:00,2.0394,2.0394,2.0362,2.03829,8000000.0
2008-12-11 16:52:00,2.03783,2.03922,2.0361,2.03917,9000000.0
2008-12-11 16:53:00,2.03604,2.03772,2.03502,2.03772,10000000.0
2008-12-11 16:54:00,2.03433,2.03705,2.0332,2.0332,8000000.0
2008-12-11 16:55:00,2.03656,2.03735,2.03343,2.03362,7000000.0
2008-12-11 16:56:00,2.03423,2.03883,2.03423,2.03879,11000000.0
2008-12-11 16:57:00,2.0402,2.04109,2.03556,2.03736,9000000.0
2008-12-11 16:58:00,2.03797,2.04245,2.03797,2.04244,9000000.0
2008-12-11 16:59:00,2.04051,2.04051,2.03734,2.03734,7000000.0
2008-12-11 17:00:00,2.03755,2.03999,2.0359,2.03598,8000000.0
2008-12-11 17:01:00,2.04089,2.04106,2.03742,2.03942,7000000.0
2008-12-11 17:02:00,2.03934,2.04074,2.03774,2.04074,9000000.0
2008-12-11 17:03:00,2.03786,2.03985,2.03706,2.03706,9000000.0
2008-12-11 17:04:00,2.04039,2.04132,2.03866,2.04132,8000000.0
2008-12-11 17:05:00,2.04085,2.04085,2.03736,2.0404,10000000.0
2008-12-11 17:06:00,2.03973,2.03993,2.03822,2.03822,7000000.0
2008-12-11 17:07:00,2.04033,2.04234,2.03913,2.04234,7000000.0
2008-12-11 17:08:00,2.04141,2.04146,2.03909,2.03909,7000000.0
2008-12-11 17:09:00,2.04181,2.04183,2.03771,2.03771,8000000.0
2008-12-11 17:10:00,2.03895,2.04084,2.03841,2.04084,9000000.0
2008-12-11 17:11:00,2.03985,2.03995,2.03787,2.03845,7000000.0
2008-12-11 17:12:00,2.04198,2.04198,2.03779,2.04036,9000000.0
2008-12-11 17:13:00,2.03814,2.04136,2.03814,2.04117,7000000.0
2008-12-11 17:14:00,2.04151,2.04164,2.03872,2.04109,8000000.0
2008-12-11 17:15:00,2.03895,2.04047,2.0377,2.03773,8000000.0
2008-12-11 17:16:00,2.03725,2.03976,2.03704,2.03705,11000000.0
2008-12-11 17:17:00,2.03966,2.04095,2.03762,2.04095,7000000.0
2008-12-11 17:18:00,2.04036,2.04124,2.03857,2.04124,7000000.0
2008-12-11 17:19:00,2.04099,2.04101,2.03831,2.04101,8000000.0
2008-12-11 17:20:00,2.0405,2.0414,2.03906,2.0414,10000000.0
2008-12-11 17:21:00,2.0416,2.04162,2.03768,2.03768,9000000.0
2008-12-11 17:22:00,2.03791,2.0398,2.03731,2.0398,9000000.0
2008-12-11 17:23:00,2.0375,2.04119,2.0375,2.03769,9000000.0
2008-12-11 17:24:00,2.04055,2.04144,2.03747,2.04144,13000000.0
2008-12-11 17:25:00,2.03814,2.04135,2.03814,2.04135,10000000.0
2008-12-11 17:26:00,2.04028,2.04064,2.03863,2.04053,11000000.0
2008-12-11 17:27:00,2.04046,2.0406,2.03713,2.0375,13000000.0
2008-12-11 17:28:00,2.04014,2.04091,2.03885,2.03932,7000000.0
2008-12-11 17:29:00,2.0431,2.04343,2.03968,2.03975,10000000.0
2008-12-11 17:30:00,2.0426,2.0426,2.0393,2.04163,8000000.0
2008-12-11 17:31:00,2.03855,2.04224,2.03855,2.04224,9000000.0
2008-12-11 17:32:00,2.04171,2.04171,2.03784,2.03784,9000000.0
2008-12-11 17:33:00,2.03809,2.04077,2.03809,2.04077,8000000.0
2008-12-11 17:34:00,2.03814,2.04222,2.03814,2.04222,11000000.0
2008-12-11 17:35:00,2.04141,2.04141,2.03881,2.03881,7000000.0
2008-12-11 17:36:00,2.04162,2.04162,2.0373,2.03984,10000000.0
2008-12-11 17:37:00,2.03921,2.03921,2.03619,2.03619,7000000.0
2008-12-11 17:38:00,2.03856,2.03976,2.03681,2.03976,7000000.0
2008-12-11 17:39:00,2.03936,2.03936,2.03548,2.03765,8000000.0
2008-12-11 17:40:00,2.03834,2.03846,2.03499,2.03499,10000000.0
2008-12-11 17:41:00,2.03762,2.03762,2.03386,2.03647,10000000.0
2008-12-11 17:42:00,2.03577,2.03592,2.03342,2.03342,9000000.0
2008-12-11 17:43:00,2.0353,2.0353,2.03275,2.03275,8000000.0
2008-12-11 17:44:00,2.03466,2.03655,2.03312,2.03409,10000000.0
2008-12-11 17:45:00,2.03406,2.0382,2.03406,2.0382,7000000.0
2008-12-11 17:46:00,2.03411,2.03692,2.03407,2.03477,9000000.0
2008-12-11 17:47:00,2.03499,2.03639,2.03443,2.03639,9000000.0
2008-12-11 17:48:00,2.03528,2.03544,2.03284,2.03516,7000000.0
2008-12-11 17:49:00,2.03152,2.03425,2.03152,2.0317,9000000.0
2008-12-11 17:50:00,2.03383,2.03478,2.03232,2.03458,8000000.0
2008-12-11 17:51:00,2.03453,2.03453,2.03135,2.033,9000000.0
2008-12-11 17:52:00,2.0325,2.03276,2.02947,2.03205,12000000.0
2008-12-11 17:53:00,2.03117,2.03206,2.02979,2.03206,11000000.0
2008-12-11 17:54:00,2.02875,2.03153,2.02875,2.02937,8000000.0
2008-12-11 17:55:00,2.03178,2.03228,2.03042,2.03227,11000000.0
2008-12-11 17:56:00,2.02971,2.03099,2.02844,2.03099,8000000.0
2008-12-11 17:57:00,2.03085,2.03345,2.02982,2.03073,10000000.0
2008-12-11 17:58:00,2.03177,2.03482,2.03158,2.03482,10000000.0
2008-12-11 17:59:00,2.03541,2.03541,2.02961,2.02966,9000000.0
2008-12-11 18:00:00,2.03326,2.03437,2.03172,2.03434,7000000.0
2008-12-11 18:01:00,2.032,2.03307,2.03042,2.03219,8000000.0
2008-12-11 18:02:00,2.03015,2.03167,2.0282,2.0282,9000000.0
2008-12-11 18:03:00,2.03151,2.03156,2.0274,2.0274,7000000.0
2008-12-11 18:04:00,2.03192,2.03224,2.02942,2.03128,8000000.0
2008-12-11 18:05:00,2.02794,2.0313,2.02794,2.0289,8000000.0
2008-12-11 18:06:00,2.03217,2.03217,2.02825,2.02825,10000000.0
2008-12-11 18:07:00,2.0321,2.0321,2.02915,2.0307,7000000.0
2008-12-11 18:08:00,2.02898,2.03293,2.02898,2.03282,7000000.0
2008-12-11 18:09:00,2.03169,2.03218,2.03029,2.03029,8000000.0
2008-12-11 18:10:00,2.03282,2.03312,2.02999,2.03302,11000000.0
2008-12-11 18:11:00,2.03386,2.03406,2.03019,2.03019,8000000.0
2008-12-11 18:12:00,2.03327,2.03397,2.03187,2.0319,9000000.0
2008-12-11 18:13:00,2.03489,2.03545,2.03113,2.03545,15000000.0
2008-12-11 18:14:00,2.03211,2.0349,2.03211,2.03344,7000000.0
2008-12-11 18:15:00,2.03231,2.03521,2.03231,2.03316,9000000.0
2008-12-11 18:16:00,2.0355,2.03633,2.03421,2.03633,10000000.0
2008-12-11 18:17:00,2.03528,2.03528,2.0332,2.0332,7000000.0
2008-12-11 18:18:00,2.0318,2.03583,2.0318,2.03583,11000000.0
2008-12-11 18:19:00,2.03599,2.0361,2.0304,2.0304,9000000.0
2008-12-11 18:20:00,2.03092,2.03278,2.03036,2.03278,8000000.0
2008-12-11 18:21:00,2.03122,2.03283,2.03028,2.03049,8000000.0
2008-12-11 18:22:00,2.03488,2.03488,2.03146,2.0327,7000000.0
2008-12-11 18:23:00,2.03127,2.03285,2.03055,2.03092,8000000.0
2008-12-11 18:24:00,2.03448,2.03448,2.03004,2.03338,9000000.0
2008-12-11 18:25:00,2.03001,2.03337,2.03001,2.03146,10000000.0
2008-12-11 18:26:00,2.0319,2.03516,2.0319,2.03496,7000000.0
2008-12-11 18:27:00,2.03495,2.03495,2.03214,2.03359,8000000.0
2008-12-11 18:28:00,2.03034,2.0328,2.02999,2.03054,8000000.0
2008-12-11 18:29:00,2.03005,2.03464,2.03005,2.03464,8000000.0
2008-12-11 18:30:00,2.03253,2.03769,2.03253,2.03769,9000000.0
2008-12-11 18:31:00,2.03527,2.03726,2.03527,2.03682,7000000.0
2008-12-11 18:32:00,2.03658,2.03707,2.03355,2.034,8000000.0
2008-12-11 18:33:00,2.03788,2.03803,2.03485,2.03714,8000000.0
2008-12-11 18:34:00,2.03463,2.03843,2.03463,2.03843,9000000.0
2008-12-11 18:35:00,2.03836,2.03837,2.0345,2.0345,8000000.0
2008-12-11 18:36:00,2.03339,2.03664,2.03286,2.03609,8000000.0
2008-12-11 18:37:00,2.03187,2.03493,2.03133,2.03441,7000000.0
2008-12-11 18:38:00,2.0302,2.03344,2.03016,2.03344,7000000.0
2008-12-11 18:39:00,2.03321,2.03523,2.03222,2.03523,7000000.0
2008-12-11 18:40:00,2.03427,2.03599,2.03347,2.0353,10000000.0
2008-12-11 18:41:00,2.03486,2.03592,2.03387,2.03433,10000000.0
2008-12-11 18:42:00,2.03237,2.0326,2.03081,2.03081,8000000.0
2008-12-11 18:43:00,2.03264,2.03591,2.03201,2.03475,8000000.0
2008-12-11 18:44:00,2.03499,2.03724,2.03257,2.03257,8000000.0
2008-12-11 18:45:00,2.03233,2.03517,2.03207,2.03313,7000000.0
2008-12-11 18:46:00,2.03577,2.03577,2.03168,2.03168,9000000.0
2008-12-11 18:47:00,2.03495,2.03608,2.03252,2.03327,7000000.0
2008-12-11 18:48:00,2.03244,2.03283,2.03058,2.03194,10000000.0
2008-12-11 18:49:00,2.03223,2.03223,2.02764,2.02764,7000000.0
2008-12-11 18:50:00,2.03146,2.0315,2.02808,2.02808,7000000.0
2008-12-11 18:51:00,2.02886,2.03042,2.02865,2.03042,8000000.0
2008-12-11 18:52:00,2.03041,2.03041,2.02673,2.02877,9000000.0
2008-12-11 18:53:00,2.02869,2.02959,2.02593,2.02959,9000000.0
2008-12-11 18:54:00,2.02648,2.03024,2.02648,2.02747,11000000.0
2008-12-11 18:55:00,2.02844,2.03044,2.02812,2.02831,7000000.0
2008-12-11 18:56:00,2.03228,2.03228,2.02917,2.03135,9000000.0
2008-12-11 18:57:00,2.02809,2.0316,2.02806,2.03157,7000000.0
2008-12-11 18:58:00,2.02903,2.03112,2.02869,2.03112,9000000.0
2008-12-11 18:59:00,2.02924,2.0317,2.02893,2.0317,10000000.0
2008-12-11 19:00:00,2.0289,2.03233,2.02885,2.03202,7000000.0
2008-12-11 19:01:00,2.02826,2.03164,2.02826,2.02958,9000000.0
2008-12-11 19:02:00,2.03192,2.03282,2.03063,2.03278,8000000.0
2008-12-11 19:03:00,2.03251,2.03284,2.0295,2.0295,8000000.0
2008-12-11 19:04:00,2.03175,2.03543,2.03175,2.03543,8000000.0
2008-12-11 19:05:00,2.03327,2.03739,2.0331,2.03739,8000000.0
2008-12-11 19:06:00,2.03698,2.0427,2.03589,2.04106,9000000.0
2008-12-11 19:07:00,2.04279,2.04279,2.03638,2.03717,11000000.0
2008-12-11 19:08:00,2.03364,2.03567,2.03258,2.03258,9000000.0
2008-12-11 19:09:00,2.03219,2.03622,2.03215,2.03619,9000000.0
2008-12-11 19:10:00,2.03216,2.03475,2.0321,2.03284,7000000.0
2008-12-11 19:11:00,2.03474,2.03512,2.03313,2.03478,8000000.0
2008-12-11 19:12:00,2.03453,2.03453,2.03063,2.03063,9000000.0
2008-12-11 19:13:00,2.03346,2.03346,2.02811,2.02811,9000000.0
2008-12-11 19:14:00,2.0307,2.0309,2.02778,2.02778,11000000.0
2008-12-11 19:15:00,2.02926,2.03034,2.02841,2.02888,9000000.0
2008-12-11 19:16:00,2.02904,2.03152,2.02904,2.03152,7000000.0
2008-12-11 19:17:00,2.02937,2.03202,2.02679,2.02679,8000000.0
2008-12-11 19:18:00,2.02877,2.02877,2.02478,2.02478,6000000.0
2008-12-11 19:19:00,2.02681,2.02751,2.02562,2.02566,7000000.0
2008-12-11 19:20:00,2.02864,2.02864,2.02619,2.02805,7000000.0
2008-12-11 19:21:00,2.02826,2.02826,2.02611,2.02611,8000000.0
2008-12-11 19:22:00,2.02783,2.02844,2.02655,2.02839,7000000.0
2008-12-11 19:23:00,2.02831,2.02833,2.02499,2.02499,7000000.0
2008-12-11 19:24:00,2.02841,2.02841,2.02308,2.02323,7000000.0
2008-12-11 19:25:00,2.0246,2.02571,2.02114,2.02114,11000000.0
2008-12-11 19:26:00,2.02511,2.02559,2.02195,2.0226,9000000.0
2008-12-11 19:27:00,2.0235,2.0251,2.02305,2.02305,11000000.0
2008-12-11 19:28:00,2.02571,2.02766,2.02474,2.02599,7000000.0
2008-12-11 19:29:00,2.02622,2.02771,2.02474,2.02499,9000000.0
2008-12-11 19:30:00,2.02545,2.03452,2.02545,2.03432,8000000.0
2008-12-11 19:31:00,2.03241,2.03541,2.03241,2.03374,7000000.0
2008-12-11 19:32:00,2.03695,2.03703,2.034,2.03449,8000000.0
2008-12-11 19:33:00,2.03374,2.0351,2.03279,2.0351,7000000.0
2008-12-11 19:34:00,2.03196,2.03556,2.03149,2.03556,11000000.0
2008-12-11 19:35:00,2.03725,2.03836,2.03452,2.03543,7000000.0
2008-12-11 19:36:00,2.03613,2.03932,2.03607,2.03633,10000000.0
2008-12-11 19:37:00,2.03597,2.03996,2.03597,2.03996,7000000.0
2008-12-11 19:38:00,2.03728,2.03837,2.0362,2.0362,9000000.0
2008-12-11 19:39:00,2.037,2.03873,2.03627,2.03638,8000000.0
2008-12-11 19:40:00,2.03705,2.04133,2.03705,2.04133,8000000.0
2008-12-11 19:41:00,2.03738,2.04069,2.03732,2.04069,7000000.0
2008-12-11 19:42:00,2.03646,2.0392,2.03616,2.03695,9000000.0
2008-12-11 19:43:00,2.04037,2.04083,2.03708,2.03723,8000000.0
2008-12-11 19:44:00,2.04142,2.04143,2.03855,2.04104,9000000.0
2008-12-11 19:45:00,2.0417,2.0417,2.03838,2.03838,11000000.0
2008-12-11 19:46:00,2.03903,2.04126,2.03903,2.04126,7000000.0
2008-12-11 19:47:00,2.0403,2.04298,2.0403,2.04082,7000000.0
2008-12-11 19:48:00,2.04049,2.04389,2.04049,2.04386,38000000.0
2008-12-11 19:49:00,2.04113,2.04398,2.04113,2.04398,14000000.0
2008-12-11 19:50:00,2.04438,2.04438,2.04131,2.04131,20000000.0
2008-12-11 19:51:00,2.0413,2.04467,2.0413,2.0418,28000000.0
2008-12-11 19:52:00,2.04448,2.04569,2.04218,2.04218,14000000.0
2008-12-11 19:53:00,2.04635,2.04677,2.04332,2.04441,13000000.0
2008-12-11 19:54:00,2.04485,2.04803,2.04485,2.04803,27000000.0
2008-12-11 19:55:00,2.04806,2.04836,2.04502,2.04819,20000000.0
2008-12-11 19:56:00,2.04882,2.0489,2.04532,2.04532,10000000.0
2008-12-11 19:57:00,2.04889,2.04891,2.04614,2.04874,17000000.0
2008-12-11 19:58:00,2.0493,2.05018,2.04634,2.04669,18000000.0
2008-12-11 19:59:00,2.0499,2.05007,2.04552,2.04654,7000000.0
2008-12-11 20:00:00,2.04424,2.04645,2.04393,2.04645,10000000.0
2008-12-11 20:01:00,2.04306,2.04766,2.04286,2.0448,16000000.0
2008-12-11 20:02:00,2.04532,2.04822,2.04532,2.04767,12000000.0
2008-12-11 20:03:00,2.04435,2.04775,2.04381,2.04415,15000000.0
2008-12-11 20:04:00,2.04431,2.04821,2.04402,2.04821,25000000.0
2008-12-11 20:05:00,2.04519,2.04782,2.04505,2.04505,19000000.0
2008-12-11 20:06:00,2.0481,2.0481,2.0445,2.04769,26000000.0
2008-12-11 20:07:00,2.04513,2.04677,2.04463,2.04677,10000000.0
2008-12-11 20:08:00,2.04708,2.04708,2.04324,2.04564,10000000.0
2008-12-11 20:09:00,2.04251,2.04516,2.04226,2.04264,13000000.0
2008-12-11 20:10:00,2.04309,2.04518,2.04309,2.04518,7000000.0
2008-12-11 20:11:00,2.04309,2.046,2.04309,2.046,15000000.0
2008-12-11 20:12:00,2.04564,2.04564,2.0426,2.04504,9000000.0
2008-12-11 20:13:00,2.04439,2.04439,2.04199,2.04404,7000000.0
2008-12-11 20:14:00,2.04363,2.04457,2.04228,2.04457,8000000.0
2008-12-11 20:15:00,2.04274,2.04385,2.0402,2.04046,17000000.0
2008-12-11 20:16:00,2.04441,2.04866,2.04176,2.04866,14000000.0
2008-12-11 20:17:00,2.0455,2.04763,2.0455,2.04629,7000000.0
2008-12-11 20:18:00,2.04498,2.0483,2.0448,2.0483,10000000.0
2008-12-11 20:19:00,2.04759,2.04865,2.04637,2.04639,10000000.0
2008-12-11 20:20:00,2.04634,2.05229,2.04634,2.05229,35000000.0
2008-12-11 20:21:00,2.04852,2.05176,2.04758,2.04758,33000000.0
2008-12-11 20:22:00,2.04795,2.05124,2.04795,2.05124,10000000.0
2008-12-11 20:23:00,2.04839,2.05189,2.0482,2.05189,28000000.0
2008-12-11 20:24:00,2.05123,2.05123,2.04508,2.04508,10000000.0
2008-12-11 20:25:00,2.04561,2.04713,2.04539,2.04713,7000000.0
2008-12-11 20:26:00,2.04437,2.04756,2.04427,2.04733,26000000.0
2008-12-11 20:27:00,2.04402,2.0469,2.04402,2.04423,31000000.0
2008-12-11 20:28:00,2.04791,2.04804,2.04503,2.04788,10000000.0
2008-12-11 20:29:00,2.04874,2.04874,2.04542,2.04859,18000000.0
2008-12-11 20:30:00,2.04686,2.04883,2.04646,2.04883,10000000.0
2008-12-11 20:31:00,2.049,2.049,2.04505,2.04819,14000000.0
2008-12-11 20:32:00,2.04837,2.04839,2.04487,2.04773,16000000.0
2008-12-11 20:33:00,2.04511,2.04829,2.04494,2.04494,19000000.0
2008-12-11 20:34:00,2.04456,2.04734,2.04456,2.04498,11000000.0
2008-12-11 20:35:00,2.0446,2.04805,2.04456,2.04805,7000000.0
2008-12-11 20:36:00,2.04515,2.04733,2.04477,2.04733,10000000.0
2008-12-11 20:37:00,2.04437,2.04715,2.04222,2.04222,24000000.0
2008-12-11 20:38:00,2.04522,2.0459,2.04182,2.0459,28000000.0
2008-12-11 20:39:00,2.04322,2.04692,2.04322,2.04692,20000000.0
2008-12-11 20:40:00,2.04365,2.04684,2.04321,2.04403,25000000.0
2008-12-11 20:41:00,2.04728,2.04728,2.04382,2.04382,11000000.0
2008-12-11 20:42:00,2.04364,2.04617,2.0433,2.04464,8000000.0
2008-12-11 20:43:00,2.04479,2.04686,2.04479,2.04686,8000000.0
2008-12-11 20:44:00,2.04717,2.04719,2.04646,2.04677,13000000.0
2008-12-11 20:45:00,2.04629,2.04666,2.04524,2.04524,14000000.0
2008-12-11 20:46:00,2.04564,2.04638,2.04532,2.04582,24000000.0
2008-12-11 20:47:00,2.04561,2.04589,2.04523,2.04523,13000000.0
2008-12-11 20:48:00,2.04508,2.04547,2.0445,2.0445,9000000.0
2008-12-11 20:49:00,2.04496,2.0452,2.04456,2.04456,13000000.0
2008-12-11 20:50:00,2.04489,2.04489,2.04414,2.0442,14000000.0
2008-12-11 20:51:00,2.04407,2.04506,2.04407,2.0446,8000000.0
2008-12-11 20:52:00,2.04482,2.04531,2.04473,2.04493,16000000.0
2008-12-11 20:53:00,2.045,2.04551,2.04475,2.04475,9000000.0
2008-12-11 20:54:00,2.04528,2.04528,2.04419,2.0444,9000000.0
2008-12-11 20:55:00,2.04493,2.04493,2.04334,2.04409,14000000.0
2008-12-11 20:56:00,2.04363,2.0437,2.04281,2.04308,13000000.0
2008-12-11 20:57:00,2.04306,2.04306,2.0421,2.04239,8000000.0
2008-12-11 20:58:00,2.04202,2.0445,2.04202,2.04328,9000000.0
2008-12-11 20:59:00,2.04537,2.0463,2.04397,2.04433,14000000.0
2008-12-11 21:00:00,2.04532,2.0464,2.04434,2.04439,13000000.0
2008-12-11 21:01:00,2.04443,2.04637,2.0444,2.0444,17000000.0
2008-12-11 21:02:00,2.04389,2.04588,2.04388,2.04588,11000000.0
2008-12-11 21:03:00,2.0447,2.04561,2.04421,2.04421,9000000.0
2008-12-11 21:04:00,2.04634,2.04658,2.04449,2.04658,15000000.0
2008-12-11 21:05:00,2.0469,2.04697,2.04473,2.04478,7000000.0
2008-12-11 21:06:00,2.04504,2.04577,2.04427,2.04437,10000000.0
2008-12-11 21:07:00,2.04465,2.04544,2.04465,2.04544,7000000.0
2008-12-11 21:08:00,2.04337,2.04523,2.04112,2.04112,9000000.0
2008-12-11 21:09:00,2.04175,2.04175,2.04069,2.04162,7000000.0
2008-12-11 21:10:00,2.03968,2.04174,2.03968,2.04026,10000000.0
2008-12-11 21:11:00,2.04211,2.04268,2.04046,2.04046,7000000.0
2008-12-11 21:12:00,2.04204,2.04243,2.04122,2.04243,7000000.0
2008-12-11 21:13:00,2.04017,2.04157,2.0397,2.04124,7000000.0
2008-12-11 21:14:00,2.04124,2.04127,2.0396,2.04093,8000000.0
2008-12-11 21:15:00,2.03966,2.04141,2.03966,2.04141,9000000.0
2008-12-11 21:16:00,2.04145,2.04145,2.039,2.039,10000000.0
2008-12-11 21:17:00,2.04013,2.04074,2.03952,2.04074,8000000.0
2008-12-11 21:18:00,2.03934,2.04053,2.03873,2.03873,10000000.0
2008-12-11 21:19:00,2.04035,2.04042,2.03829,2.03829,8000000.0
2008-12-11 21:20:00,2.03885,2.04042,2.03885,2.04041,8000000.0
2008-12-11 21:21:00,2.03862,2.04062,2.03852,2.04062,9000000.0
2008-12-11 21:22:00,2.03874,2.04067,2.03874,2.04062,8000000.0
2008-12-11 21:23:00,2.04032,2.04032,2.03932,2.03932,8000000.0
2008-12-11 21:24:00,2.04095,2.04095,2.0396,2.04028,7000000.0
2008-12-11 21:25:00,2.04013,2.04083,2.03958,2.04083,11000000.0
2008-12-11 21:26:00,2.03853,2.04026,2.03853,2.03904,11000000.0
2008-12-11 21:27:00,2.03959,2.04071,2.03959,2.04071,7000000.0
2008-12-11 21:28:00,2.04129,2.04144,2.03983,2.03989,8000000.0
2008-12-11 21:29:00,2.04207,2.04207,2.04001,2.04134,9000000.0
2008-12-11 21:30:00,2.03962,2.04149,2.03962,2.04001,10000000.0
2008-12-11 21:31:00,2.03951,2.0416,2.03951,2.0416,7000000.0
2008-12-11 21:32:00,2.04019,2.04216,2.04019,2.04051,8000000.0
2008-12-11 21:33:00,2.04148,2.04239,2.04022,2.04022,11000000.0
2008-12-11 21:34:00,2.04192,2.04214,2.04082,2.04114,7000000.0
2008-12-11 21:35:00,2.04296,2.04322,2.04119,2.04322,9000000.0
2008-12-11 21:36:00,2.04127,2.04266,2.04077,2.04077,7000000.0
2008-12-11 21:37:00,2.03981,2.04396,2.03898,2.03992,7000000.0
2008-12-11 21:38:00,2.03981,2.04464,2.03981,2.04464,9000000.0
2008-12-11 21:39:00,2.03995,2.04367,2.03995,2.04367,7000000.0
2008-12-11 21:40:00,2.04581,2.04616,2.04104,2.04586,8000000.0
2008-12-11 21:41:00,2.04038,2.04731,2.04038,2.04731,10000000.0
2008-12-11 21:42:00,2.0476,2.0476,2.04153,2.04618,8000000.0
2008-12-11 21:43:00,2.04557,2.04612,2.04033,2.04612,11000000.0
2008-12-11 21:44:00,2.0448,2.0456,2.04068,2.0456,7000000.0
2008-12-11 21:45:00,2.04472,2.04526,2.03761,2.03769,8000000.0
2008-12-11 21:46:00,2.03876,2.04596,2.03876,2.03944,11000000.0
2008-12-11 21:47:00,2.0406,2.04469,2.03973,2.03973,6000000.0
2008-12-11 21:48:00,2.03819,2.04624,2.03819,2.04624,7000000.0
2008-12-11 21:49:00,2.04491,2.04491,2.0392,2.0392,8000000.0
2008-12-11 21:50:00,2.03996,2.04726,2.03996,2.04726,7000000.0
2008-12-11 21:51:00,2.04042,2.04632,2.04042,2.04632,9000000.0
2008-12-11 21:52:00,2.04769,2.04769,2.04152,2.04654,8000000.0
2008-12-11 21:53:00,2.04565,2.04641,2.04121,2.04641,7000000.0
2008-12-11 21:54:00,2.04067,2.04438,2.03986,2.04438,10000000.0
2008-12-11 21:55:00,2.0405,2.04508,2.0404,2.04508,8000000.0
2008-12-11 21:56:00,2.03983,2.04471,2.03815,2.03815,10000000.0
2008-12-11 21:57:00,2.03702,2.04463,2.03702,2.04463,9000000.0
2008-12-11 21:58:00,2.04478,2.04478,2.03834,2.04376,11000000.0
2008-12-11 21:59:00,2.04456,2.04465,2.03715,2.03728,8000000.0
2008-12-11 22:00:00,2.03842,2.04425,2.03833,2.03833,10000000.0
2008-12-11 22:01:00,2.04531,2.04535,2.03778,2.03778,11000000.0
2008-12-11 22:02:00,2.04547,2.04547,2.04075,2.04382,7000000.0
2008-12-11 22:03:00,2.04332,2.04365,2.03835,2.03835,11000000.0
2008-12-11 22:04:00,2.03772,2.04531,2.03772,2.04531,13000000.0
2008-12-11 22:05:00,2.04631,2.04636,2.03965,2.04505,14000000.0
2008-12-11 22:06:00,2.04538,2.04538,2.03784,2.03784,32000000.0
2008-12-11 22:07:00,2.03718,2.04516,2.03718,2.04516,7000000.0
2008-12-11 22:08:00,2.03696,2.04395,2.03654,2.04389,16000000.0
2008-12-11 22:09:00,2.04336,2.04451,2.03729,2.04451,17000000.0
2008-12-11 22:10:00,2.03724,2.04471,2.03724,2.04471,13000000.0
2008-12-11 22:11:00,2.03936,2.04391,2.03928,2.04391,9000000.0
2008-12-11 22:12:00,2.04287,2.04468,2.04006,2.04468,7000000.0
2008-12-11 22:13:00,2.04521,2.04521,2.04031,2.0433,7000000.0
2008-12-11 22:14:00,2.0375,2.04398,2.03709,2.0378,17000000.0
2008-12-11 22:15:00,2.04369,2.0442,2.03811,2.03844,17000000.0
2008-12-11 22:16:00,2.03802,2.04474,2.03802,2.03835,30000000.0
2008-12-11 22:17:00,2.03791,2.04489,2.03791,2.04489,7000000.0
2008-12-11 22:18:00,2.04019,2.04616,2.04019,2.04616,6000000.0
2008-12-11 22:19:00,2.04516,2.04549,2.03985,2.04549,15000000.0
2008-12-11 22:20:00,2.03955,2.04478,2.03943,2.03943,9000000.0
2008-12-11 22:21:00,2.04665,2.04672,2.04112,2.04608,9000000.0
2008-12-11 22:22:00,2.03901,2.04634,2.03901,2.04634,11000000.0
2008-12-11 22:23:00,2.0395,2.04688,2.0395,2.04688,10000000.0
2008-12-11 22:24:00,2.04551,2.04643,2.04208,2.04643,6000000.0
2008-12-11 22:25:00,2.04788,2.04846,2.04111,2.04111,15000000.0
2008-12-11 22:26:00,2.04871,2.04871,2.04182,2.04182,7000000.0
2008-12-11 22:27:00,2.04647,2.04763,2.04291,2.04763,7000000.0
2008-12-11 22:28:00,2.04764,2.04764,2.04117,2.04117,15000000.0
2008-12-11 22:29:00,2.04749,2.04791,2.04127,2.04791,15000000.0
2008-12-11 22:30:00,2.04663,2.048,2.04122,2.04122,29000000.0
2008-12-11 22:31:00,2.04038,2.04734,2.0403,2.04734,19000000.0
2008-12-11 22:32:00,2.04663,2.04663,2.03874,2.03874,9000000.0
2008-12-11 22:33:00,2.03865,2.046,2.03865,2.046,7000000.0
2008-12-11 22:34:00,2.03964,2.04465,2.03784,2.03784,9000000.0
2008-12-11 22:35:00,2.04299,2.04542,2.03988,2.04542,8000000.0
2008-12-11 22:36:00,2.04351,2.04549,2.04046,2.0454,9000000.0
2008-12-11 22:37:00,2.03957,2.04465,2.03957,2.04465,8000000.0
2008-12-11 22:38:00,2.03843,2.04639,2.03843,2.04639,11000000.0
2008-12-11 22:39:00,2.04031,2.04409,2.03828,2.03828,10000000.0
2008-12-11 22:40:00,2.03989,2.04629,2.03989,2.04629,4000000.0
2008-12-11 22:41:00,2.03799,2.04561,2.03799,2.03916,11000000.0
2008-12-11 22:42:00,2.04039,2.04944,2.04039,2.04944,9000000.0
2008-12-11 22:43:00,2.04771,2.04886,2.04153,2.04886,10000000.0
2008-12-11 22:44:00,2.04727,2.04971,2.04228,2.04971,7000000.0
2008-12-11 22:45:00,2.04679,2.04926,2.04486,2.04514,10000000.0
2008-12-11 22:46:00,2.04434,2.05081,2.04434,2.05081,7000000.0
2008-12-11 22:47:00,2.04576,2.04987,2.04559,2.04987,10000000.0
2008-12-11 22:48:00,2.0435,2.05008,2.0435,2.05008,7000000.0
2008-12-11 22:49:00,2.05036,2.05036,2.04623,2.04883,7000000.0
2008-12-11 22:50:00,2.04975,2.04975,2.04412,2.04975,23000000.0
2008-12-11 22:51:00,2.05071,2.05071,2.04569,2.0502,10000000.0
2008-12-11 22:52:00,2.04511,2.0507,2.04511,2.0507,10000000.0
2008-12-11 22:53:00,2.0459,2.04975,2.04556,2.04556,7000000.0
2008-12-11 22:54:00,2.04944,2.04974,2.04579,2.04974,7000000.0
2008-12-11 22:55:00,2.04997,2.04997,2.04424,2.04424,10000000.0
2008-12-11 22:56:00,2.04401,2.05061,2.04401,2.05061,7000000.0
2008-12-11 22:57:00,2.04446,2.05062,2.04446,2.05062,11000000.0
2008-12-11 22:58:00,2.04415,2.05008,2.04415,2.05008,7000000.0
2008-12-11 22:59:00,2.04361,2.04989,2.0436,2.04989,7000000.0
2008-12-11 23:00:00,2.04798,2.04839,2.04456,2.04456,9000000.0
2008-12-11 23:01:00,2.04344,2.04867,2.04344,2.04419,10000000.0
2008-12-11 23:02:00,2.0433,2.05011,2.0433,2.05011,11000000.0
2008-12-11 23:03:00,2.04457,2.05039,2.04457,2.05035,9000000.0
2008-12-11 23:04:00,2.0489,2.0495,2.04559,2.0495,7000000.0
2008-12-11 23:05:00,2.04531,2.04844,2.04462,2.04462,7000000.0
2008-12-11 23:06:00,2.04486,2.04866,2.03883,2.03883,8000000.0
2008-12-11 23:07:00,2.04243,2.04243,2.03806,2.04136,8000000.0
2008-12-11 23:08:00,2.03556,2.04056,2.03556,2.04056,5000000.0
2008-12-11 23:09:00,2.04108,2.04156,2.03683,2.04156,10000000.0
2008-12-11 23:10:00,2.03547,2.04048,2.03547,2.03707,8000000.0
2008-12-11 23:11:00,2.03766,2.04141,2.03766,2.04141,8000000.0
2008-12-11 23:12:00,2.04097,2.04218,2.03875,2.04218,5000000.0
2008-12-11 23:13:00,2.03878,2.0426,2.03878,2.0426,3000000.0
2008-12-11 23:14:00,2.04246,2.04398,2.03991,2.04398,8000000.0
2008-12-11 23:15:00,2.0404,2.04732,2.03978,2.03978,7000000.0
2008-12-11 23:16:00,2.03821,2.04521,2.03821,2.04521,7000000.0
2008-12-11 23:17:00,2.03907,2.04362,2.03907,2.03949,8000000.0
2008-12-11 23:18:00,2.04336,2.04476,2.04067,2.04473,8000000.0
2008-12-11 23:19:00,2.04297,2.04297,2.03967,2.03967,7000000.0
2008-12-11 23:20:00,2.04302,2.04444,2.04065,2.04444,11000000.0
2008-12-11 23:21:00,2.04302,2.0443,2.04062,2.0443,10000000.0
2008-12-11 23:22:00,2.03749,2.04379,2.03749,2.04379,11000000.0
2008-12-11 23:23:00,2.03855,2.04253,2.03801,2.03801,8000000.0
2008-12-11 23:24:00,2.03899,2.04257,2.03899,2.04257,7000000.0
2008-12-11 23:25:00,2.0394,2.04365,2.03918,2.04365,9000000.0
2008-12-11 23:26:00,2.03955,2.04266,2.03848,2.03848,7000000.0
2008-12-11 23:27:00,2.03953,2.04446,2.03953,2.04446,7000000.0
2008-12-11 23:28:00,2.0397,2.0437,2.03958,2.0437,9000000.0
2008-12-11 23:29:00,2.03847,2.04299,2.03847,2.03914,8000000.0
2008-12-11 23:30:00,2.0431,2.04792,2.03953,2.03953,9000000.0
2008-12-11 23:31:00,2.03842,2.0431,2.03842,2.03906,8000000.0
2008-12-11 23:32:00,2.03824,2.04268,2.03824,2.03873,9000000.0
2008-12-11 23:33:00,2.04307,2.04307,2.03895,2.03895,9000000.0
2008-12-11 23:34:00,2.04413,2.04413,2.03822,2.03822,10000000.0
2008-12-11 23:35:00,2.04302,2.04601,2.04127,2.0444,7000000.0
2008-12-11 23:36:00,2.04262,2.0428,2.03619,2.03619,7000000.0
2008-12-11 23:37:00,2.03724,2.03996,2.03607,2.03607,7000000.0
2008-12-11 23:38:00,2.04112,2.04165,2.03768,2.04165,7000000.0
2008-12-11 23:39:00,2.03735,2.03996,2.03617,2.03617,9000000.0
2008-12-11 23:40:00,2.03783,2.04024,2.03626,2.03634,8000000.0
2008-12-11 23:41:00,2.04117,2.04117,2.0372,2.0372,8000000.0
2008-12-11 23:42:00,2.03943,2.04374,2.03877,2.04104,8000000.0
2008-12-11 23:43:00,2.04172,2.04581,2.04172,2.04317,7000000.0
2008-12-11 23:44:00,2.04334,2.04574,2.04212,2.04212,10000000.0
2008-12-11 23:45:00,2.04642,2.04767,2.04338,2.04767,10000000.0
2008-12-11 23:46:00,2.04349,2.04691,2.04283,2.04283,7000000.0
2008-12-11 23:47:00,2.04391,2.04716,2.04364,2.04364,6000000.0
2008-12-11 23:48:00,2.0476,2.04807,2.04457,2.04807,6000000.0
2008-12-11 23:50:00,2.04442,2.04608,2.04077,2.04408,10000000.0
2008-12-11 23:51:00,2.03938,2.0434,2.03831,2.03831,9000000.0
2008-12-11 23:52:00,2.03922,2.04128,2.03751,2.03751,9000000.0
2008-12-11 23:53:00,2.04233,2.04234,2.03894,2.03894,8000000.0
2008-12-11 23:54:00,2.03953,2.0423,2.03815,2.03815,9000000.0
2008-12-11 23:55:00,2.04392,2.04392,2.03795,2.03795,11000000.0
2008-12-11 23:56:00,2.04477,2.04477,2.03842,2.03842,7000000.0
2008-12-11 23:57:00,2.04044,2.04277,2.03865,2.03871,8000000.0
2008-12-11 23:58:00,2.04003,2.04239,2.03812,2.0383,7000000.0
2008-12-11 23:59:00,2.03887,2.04358,2.03869,2.03869,9000000.0
2008-12-12 00:00:00,2.04054,2.04489,2.03922,2.04094,8000000.0
2008-12-12 00:01:00,2.03734,2.04134,2.03711,2.04134,8000000.0
2008-12-12 00:02:00,2.04243,2.04243,2.03723,2.03725,11000000.0
2008-12-12 00:03:00,2.03851,2.04269,2.03851,2.04269,8000000.0
2008-12-12 00:04:00,2.03862,2.04141,2.03797,2.03797,9000000.0
2008-12-12 00:05:00,2.04128,2.04216,2.03903,2.04216,7000000.0
2008-12-12 00:06:00,2.03783,2.04143,2.03783,2.03846,8000000.0
2008-12-12 00:07:00,2.03999,2.04316,2.03878,2.04027,8000000.0
2008-12-12 00:08:00,2.04111,2.0431,2.03975,2.03975,8000000.0
2008-12-12 00:09:00,2.03986,2.04217,2.03878,2.03878,7000000.0
2008-12-12 00:10:00,2.03899,2.04231,2.03895,2.03895,9000000.0
2008-12-12 00:11:00,2.03799,2.04159,2.03799,2.03887,9000000.0
2008-12-12 00:12:00,2.03946,2.04121,2.03856,2.03856,11000000.0
2008-12-12 00:13:00,2.04336,2.04336,2.03884,2.03884,7000000.0
2008-12-12 00:14:00,2.03946,2.04142,2.03886,2.03886,7000000.0
2008-12-12 00:15:00,2.0425,2.0425,2.03908,2.04245,9000000.0
2008-12-12 00:16:00,2.04251,2.04251,2.03781,2.03781,11000000.0
2008-12-12 00:17:00,2.03697,2.04011,2.03697,2.03798,7000000.0
2008-12-12 00:18:00,2.0385,2.04059,2.03722,2.03722,6000000.0
2008-12-12 00:19:00,2.0361,2.04033,2.0361,2.04033,10000000.0
2008-12-12 00:21:00,2.04033,2.04033,2.03542,2.03542,7000000.0
2008-12-12 00:22:00,2.03589,2.03761,2.03466,2.03469,10000000.0
2008-12-12 00:23:00,2.03416,2.0393,2.03416,2.0393,7000000.0
2008-12-12 00:24:00,2.03931,2.04115,2.0363,2.04115,10000000.0
2008-12-12 00:25:00,2.03784,2.04005,2.0373,2.04005,11000000.0
2008-12-12 00:26:00,2.0404,2.0404,2.03785,2.03785,7000000.0
2008-12-12 00:27:00,2.04165,2.04165,2.03654,2.03655,9000000.0
2008-12-12 00:28:00,2.03755,2.0405,2.03755,2.0405,9000000.0
2008-12-12 00:29:00,2.0363,2.04128,2.0363,2.04128,7000000.0
2008-12-12 00:30:00,2.04195,2.04195,2.03709,2.0374,7000000.0
2008-12-12 00:31:00,2.04018,2.04047,2.03607,2.03607,9000000.0
2008-12-12 00:32:00,2.03634,2.0426,2.03634,2.04251,8000000.0
2008-12-12 00:33:00,2.03792,2.04189,2.03792,2.04189,8000000.0
2008-12-12 00:34:00,2.0373,2.04076,2.03699,2.04076,7000000.0
2008-12-12 00:35:00,2.03655,2.03656,2.03612,2.03656,11000000.0
2008-12-12 00:36:00,2.03725,2.04032,2.03674,2.03674,8000000.0
2008-12-12 00:37:00,2.03518,2.04055,2.03518,2.04055,7000000.0
2008-12-12 00:38:00,2.0366,2.04118,2.0366,2.04106,8000000.0
2008-12-12 00:39:00,2.03993,2.04037,2.0375,2.04037,8000000.0
2008-12-12 00:40:00,2.04035,2.04035,2.03605,2.03605,9000000.0
2008-12-12 00:41:00,2.03611,2.04038,2.03611,2.03719,11000000.0
2008-12-12 00:42:00,2.03695,2.04089,2.03695,2.04089,7000000.0
2008-12-12 00:43:00,2.03813,2.04,2.03712,2.03756,9000000.0
2008-12-12 00:44:00,2.04266,2.04271,2.03803,2.03803,14000000.0
2008-12-12 00:45:00,2.04228,2.04293,2.0385,2.04293,14000000.0
2008-12-12 00:46:00,2.03804,2.04292,2.03804,2.04292,9000000.0
2008-12-12 00:47:00,2.03842,2.0424,2.03842,2.0424,11000000.0
2008-12-12 00:48:00,2.03881,2.04227,2.03826,2.03826,9000000.0
2008-12-12 00:49:00,2.04293,2.04293,2.03945,2.04254,10000000.0
2008-12-12 00:50:00,2.03794,2.03807,2.03793,2.038,7000000.0
2008-12-12 00:51:00,2.03768,2.0414,2.03763,2.0414,6000000.0
2008-12-12 00:52:00,2.03684,2.04103,2.03684,2.03736,11000000.0
2008-12-12 00:53:00,2.03785,2.0396,2.03701,2.03701,10000000.0
2008-12-12 00:54:00,2.03654,2.041,2.03652,2.041,7000000.0
2008-12-12 00:55:00,2.0372,2.0414,2.0372,2.0414,11000000.0
2008-12-12 00:56:00,2.0419,2.0419,2.03766,2.03766,10000000.0
2008-12-12 00:59:00,2.03803,2.04053,2.03803,2.04053,8000000.0
2008-12-12 01:00:00,2.04009,2.04119,2.03837,2.04119,10000000.0
2008-12-12 01:01:00,2.0372,2.04135,2.0372,2.04135,8000000.0
2008-12-12 01:02:00,2.03664,2.04045,2.03645,2.04045,7000000.0
2008-12-12 01:03:00,2.04134,2.04147,2.0413,2.04136,11000000.0
2008-12-12 01:04:00,2.03795,2.04004,2.03688,2.03688,7000000.0
2008-12-12 01:05:00,2.04077,2.041,2.0365,2.0365,10000000.0
2008-12-12 01:06:00,2.03731,2.04011,2.03682,2.04011,11000000.0
2008-12-12 01:07:00,2.03589,2.04054,2.03589,2.04054,8000000.0
2008-12-12 01:08:00,2.03702,2.03946,2.03702,2.03946,7000000.0
2008-12-12 01:09:00,2.03557,2.04015,2.03557,2.04015,7000000.0
2008-12-12 01:10:00,2.03682,2.0387,2.03546,2.03546,7000000.0
2008-12-12 01:11:00,2.036,2.04028,2.036,2.04028,11000000.0
2008-12-12 01:13:00,2.03553,2.03554,2.03537,2.03548,7000000.0
2008-12-12 01:14:00,2.03525,2.03537,2.03524,2.03525,8000000.0
2008-12-12 01:15:00,2.03926,2.03926,2.03549,2.03549,7000000.0
2008-12-12 01:16:00,2.0369,2.03897,2.03604,2.03604,11000000.0
2008-12-12 01:17:00,2.03599,2.04041,2.03566,2.04041,7000000.0
2008-12-12 01:18:00,2.03652,2.03984,2.03652,2.03693,8000000.0
2008-12-12 01:19:00,2.0359,2.0359,2.03565,2.03565,7000000.0
2008-12-12 01:20:00,2.03696,2.03983,2.03689,2.03983,9000000.0
2008-12-12 01:21:00,2.03583,2.03995,2.03583,2.03995,7000000.0
2008-12-12 01:22:00,2.03562,2.04024,2.03562,2.04024,7000000.0
2008-12-12 01:24:00,2.03565,2.03567,2.03527,2.03527,8000000.0
2008-12-12 01:25:00,2.04045,2.04056,2.04031,2.04056,8000000.0
2008-12-12 01:26:00,2.03608,2.04077,2.03608,2.04077,10000000.0
2008-12-12 01:28:00,2.0368,2.04153,2.0368,2.04153,11000000.0
2008-12-12 01:29:00,2.04189,2.04189,2.03851,2.04057,8000000.0
2008-12-12 01:30:00,2.04116,2.04116,2.03742,2.03742,9000000.0
2008-12-12 01:31:00,2.03821,2.04122,2.03812,2.04122,10000000.0
2008-12-12 01:32:00,2.04039,2.04039,2.03739,2.03739,9000000.0
2008-12-12 01:33:00,2.04116,2.04165,2.03771,2.04165,11000000.0
2008-12-12 01:34:00,2.0387,2.04062,2.03821,2.03821,11000000.0
2008-12-12 01:35:00,2.0419,2.0419,2.03803,2.03803,10000000.0
2008-12-12 01:36:00,2.03715,2.042,2.03712,2.042,9000000.0
2008-12-12 01:37:00,2.04058,2.0419,2.03908,2.0419,9000000.0
2008-12-12 01:38:00,2.03704,2.03716,2.03703,2.03705,11000000.0
2008-12-12 01:39:00,2.03835,2.04088,2.03771,2.03771,7000000.0
2008-12-12 01:40:00,2.04058,2.04058,2.03791,2.03791,7000000.0
2008-12-12 01:41:00,2.04146,2.04173,2.03736,2.03736,8000000.0
2008-12-12 01:42:00,2.03654,2.04126,2.03637,2.04126,7000000.0
2008-12-12 01:43:00,2.03987,2.04007,2.03721,2.04007,7000000.0
2008-12-12 01:44:00,2.03695,2.04079,2.03695,2.04079,9000000.0
2008-12-12 01:45:00,2.04023,2.04062,2.03651,2.04062,9000000.0
2008-12-12 01:46:00,2.04107,2.04119,2.0374,2.0374,8000000.0
2008-12-12 01:47:00,2.04036,2.04036,2.03668,2.03668,8000000.0
2008-12-12 01:48:00,2.03765,2.04017,2.03673,2.03673,7000000.0
2008-12-12 01:49:00,2.03587,2.04025,2.03546,2.04025,10000000.0
2008-12-12 01:50:00,2.03589,2.03908,2.03521,2.03521,9000000.0
2008-12-12 01:51:00,2.0394,2.03946,2.03506,2.0389,11000000.0
2008-12-12 01:52:00,2.03858,2.03858,2.03539,2.03843,8000000.0
2008-12-12 01:53:00,2.03434,2.03861,2.03434,2.03861,9000000.0
2008-12-12 01:54:00,2.03426,2.03427,2.03383,2.03415,7000000.0
2008-12-12 01:55:00,2.03848,2.0387,2.0353,2.0387,8000000.0
2008-12-12 01:56:00,2.03446,2.03446,2.03433,2.03446,11000000.0
2008-12-12 01:57:00,2.03449,2.0345,2.03405,2.03444,11000000.0
2008-12-12 01:58:00,2.03412,2.03878,2.03412,2.03878,7000000.0
2008-12-12 02:01:00,2.03476,2.03848,2.03476,2.03848,10000000.0
2008-12-12 02:02:00,2.0387,2.0387,2.03528,2.03727,7000000.0
2008-12-12 02:03:00,2.03437,2.03822,2.03437,2.03822,6000000.0
2008-12-12 02:04:00,2.03365,2.03774,2.03365,2.03774,9000000.0
2008-12-12 02:05:00,2.03446,2.03671,2.03446,2.03671,7000000.0
2008-12-12 02:06:00,2.03778,2.03778,2.03369,2.03678,11000000.0
2008-12-12 02:07:00,2.03815,2.03815,2.03324,2.03324,7000000.0
2008-12-12 02:08:00,2.03268,2.03768,2.03268,2.03768,7000000.0
2008-12-12 02:09:00,2.03364,2.03676,2.03351,2.03676,11000000.0
2008-12-12 02:10:00,2.03187,2.03533,2.03175,2.03251,8000000.0
2008-12-12 02:11:00,2.03148,2.03533,2.03148,2.03217,10000000.0
2008-12-12 02:12:00,2.03501,2.03705,2.0338,2.03705,10000000.0
2008-12-12 02:13:00,2.03621,2.03646,2.03347,2.03646,7000000.0
2008-12-12 02:14:00,2.03704,2.03704,2.03267,2.03267,10000000.0
2008-12-12 02:15:00,2.0359,2.03632,2.03332,2.03632,7000000.0
2008-12-12 02:16:00,2.03699,2.03716,2.03671,2.03702,9000000.0
2008-12-12 02:17:00,2.03309,2.03482,2.03193,2.03193,9000000.0
2008-12-12 02:18:00,2.03181,2.03667,2.03181,2.03657,8000000.0
2008-12-12 02:19:00,2.0332,2.03524,2.03237,2.03258,10000000.0
2008-12-12 02:20:00,2.03613,2.0369,2.03328,2.03328,10000000.0
2008-12-12 02:21:00,2.03306,2.03695,2.03302,2.03363,11000000.0
2008-12-12 02:22:00,2.03349,2.03661,2.03232,2.03232,10000000.0
2008-12-12 02:23:00,2.03247,2.03469,2.03214,2.03214,10000000.0
2008-12-12 02:24:00,2.03355,2.03631,2.0334,2.0334,7000000.0
2008-12-12 02:25:00,2.03321,2.03679,2.03275,2.03275,35000000.0
2008-12-12 02:26:00,2.03624,2.03725,2.034,2.03725,7000000.0
2008-12-12 02:27:00,2.037,2.037,2.03344,2.03678,8000000.0
2008-12-12 02:28:00,2.03598,2.03598,2.03356,2.03356,7000000.0
2008-12-12 02:29:00,2.03682,2.03682,2.0322,2.0322,8000000.0
2008-12-12 02:30:00,2.03577,2.03631,2.03353,2.03631,10000000.0
2008-12-12 02:31:00,2.03241,2.03637,2.03241,2.03637,24000000.0
2008-12-12 02:32:00,2.03677,2.03677,2.03194,2.03194,9000000.0
2008-12-12 02:33:00,2.036,2.036,2.03278,2.03553,8000000.0
2008-12-12 02:34:00,2.03181,2.03601,2.03161,2.03601,8000000.0
2008-12-12 02:35:00,2.03238,2.03593,2.03238,2.0324,8000000.0
2008-12-12 02:36:00,2.03287,2.03456,2.03266,2.03456,7000000.0
2008-12-12 02:37:00,2.03579,2.03579,2.03102,2.03107,10000000.0
2008-12-12 02:38:00,2.03115,2.03633,2.03115,2.03633,10000000.0
2008-12-12 02:39:00,2.03267,2.03562,2.03259,2.03562,9000000.0
2008-12-12 02:40:00,2.03282,2.03538,2.03207,2.03207,7000000.0
2008-12-12 02:41:00,2.03153,2.03635,2.03153,2.03635,10000000.0
2008-12-12 02:42:00,2.03227,2.03564,2.03227,2.03241,9000000.0
2008-12-12 02:43:00,2.03615,2.03615,2.03183,2.03183,6000000.0
2008-12-12 02:44:00,2.03259,2.03768,2.03259,2.03765,8000000.0
2008-12-12 02:45:00,2.03695,2.03771,2.0338,2.03771,8000000.0
2008-12-12 02:46:00,2.03365,2.03669,2.03365,2.03389,10000000.0
2008-12-12 02:47:00,2.03407,2.03787,2.03404,2.03404,11000000.0
2008-12-12 02:48:00,2.03456,2.03647,2.03294,2.03294,7000000.0
2008-12-12 02:49:00,2.03205,2.03677,2.03205,2.03677,7000000.0
2008-12-12 02:50:00,2.03151,2.03534,2.03151,2.03239,9000000.0
2008-12-12 02:51:00,2.03282,2.03777,2.03282,2.03777,11000000.0
2008-12-12 02:52:00,2.03353,2.03853,2.03349,2.03853,7000000.0
2008-12-12 02:53:00,2.03359,2.03858,2.03359,2.03858,11000000.0
2008-12-12 02:54:00,2.03553,2.03889,2.03553,2.03889,8000000.0
2008-12-12 02:55:00,2.0402,2.0402,2.03494,2.03494,10000000.0
2008-12-12 02:56:00,2.03395,2.03765,2.03391,2.03439,10000000.0
2008-12-12 02:57:00,2.03478,2.03854,2.03478,2.03854,9000000.0
2008-12-12 02:58:00,2.03419,2.03866,2.03419,2.03866,28000000.0
2008-12-12 02:59:00,2.03457,2.03833,2.03457,2.03833,9000000.0
2008-12-12 03:00:00,2.03748,2.03853,2.03537,2.03853,8000000.0
2008-12-12 03:02:00,2.0363,2.03751,2.0363,2.03751,2000000.0
2008-12-12 03:03:00,2.03471,2.0394,2.03471,2.03599,10000000.0
2008-12-12 03:04:00,2.03591,2.03973,2.03583,2.03973,24000000.0
2008-12-12 03:05:00,2.0355,2.03909,2.0355,2.03717,7000000.0
2008-12-12 03:06:00,2.03745,2.0396,2.03738,2.0396,7000000.0
2008-12-12 03:07:00,2.03592,2.03997,2.03592,2.03997,9000000.0
2008-12-12 03:08:00,2.03706,2.03894,2.03602,2.03608,7000000.0
2008-12-12 03:09:00,2.03712,2.04062,2.03675,2.03675,10000000.0
2008-12-12 03:10:00,2.03581,2.04077,2.03581,2.04077,7000000.0
2008-12-12 03:11:00,2.03561,2.04048,2.03561,2.04048,7000000.0
2008-12-12 03:12:00,2.03634,2.04051,2.03634,2.04051,7000000.0
2008-12-12 03:13:00,2.04076,2.04125,2.03689,2.04125,20000000.0
2008-12-12 03:14:00,2.04092,2.04101,2.03762,2.04101,15000000.0
2008-12-12 03:15:00,2.04016,2.04016,2.03625,2.03633,7000000.0
2008-12-12 03:16:00,2.03656,2.04037,2.03656,2.03704,10000000.0
2008-12-12 03:17:00,2.03755,2.04041,2.03755,2.04041,8000000.0
2008-12-12 03:18:00,2.03634,2.04109,2.03634,2.04109,7000000.0
2008-12-12 03:19:00,2.03604,2.04034,2.03604,2.04034,9000000.0
2008-12-12 03:20:00,2.03589,2.04039,2.03587,2.04039,7000000.0
2008-12-12 03:21:00,2.03638,2.03905,2.03608,2.03905,11000000.0
2008-12-12 03:22:00,2.03611,2.03775,2.03513,2.03513,11000000.0
2008-12-12 03:23:00,2.03849,2.03928,2.03568,2.03928,9000000.0
2008-12-12 03:24:00,2.03453,2.03924,2.03453,2.03903,10000000.0
2008-12-12 03:25:00,2.0388,2.03954,2.03572,2.03954,10000000.0
2008-12-12 03:26:00,2.03856,2.03895,2.03594,2.03895,7000000.0
2008-12-12 03:27:00,2.03873,2.03873,2.03627,2.03627,7000000.0
2008-12-12 03:28:00,2.0357,2.03886,2.0357,2.03598,8000000.0
2008-12-12 03:29:00,2.03554,2.04054,2.03554,2.04054,9000000.0
2008-12-12 03:30:00,2.04026,2.04026,2.03565,2.03565,9000000.0
2008-12-12 03:31:00,2.0405,2.0405,2.03735,2.03929,7000000.0
2008-12-12 03:32:00,2.03934,2.03934,2.03605,2.03914,8000000.0
2008-12-12 03:33:00,2.0381,2.03826,2.0347,2.03826,9000000.0
2008-12-12 03:34:00,2.03343,2.03827,2.03326,2.03822,7000000.0
2008-12-12 03:35:00,2.03455,2.03623,2.03368,2.03368,11000000.0
2008-12-12 03:36:00,2.03841,2.03841,2.03346,2.03346,11000000.0
2008-12-12 03:37:00,2.03824,2.03824,2.03281,2.03281,10000000.0
2008-12-12 03:38:00,2.03617,2.03621,2.033,2.03621,8000000.0
2008-12-12 03:39:00,2.03613,2.03634,2.03276,2.03634,9000000.0
2008-12-12 03:40:00,2.03645,2.03645,2.03283,2.03628,9000000.0
2008-12-12 03:41:00,2.03265,2.03672,2.03265,2.03672,7000000.0
2008-12-12 03:42:00,2.03575,2.03751,2.03424,2.03751,11000000.0
2008-12-12 03:43:00,2.03395,2.03575,2.03253,2.03253,8000000.0
2008-12-12 03:44:00,2.03373,2.03745,2.03373,2.03745,7000000.0
2008-12-12 03:45:00,2.0369,2.03712,2.03351,2.03712,10000000.0
2008-12-12 03:46:00,2.03693,2.03694,2.03358,2.03694,9000000.0
2008-12-12 03:47:00,2.0333,2.03765,2.0333,2.03765,11000000.0
2008-12-12 03:48:00,2.03378,2.03811,2.03378,2.03787,8000000.0
2008-12-12 03:49:00,2.03749,2.03763,2.03433,2.03763,9000000.0
2008-12-12 03:50:00,2.03448,2.0371,2.03384,2.03384,8000000.0
2008-12-12 03:51:00,2.03394,2.03684,2.03325,2.03325,9000000.0
2008-12-12 03:52:00,2.03411,2.03672,2.03411,2.03672,7000000.0
2008-12-12 03:53:00,2.03727,2.03758,2.03436,2.03758,8000000.0
2008-12-12 03:54:00,2.03745,2.03837,2.03573,2.03837,11000000.0
2008-12-12 03:55:00,2.03381,2.03876,2.0336,2.03876,10000000.0
2008-12-12 03:56:00,2.03847,2.03847,2.03399,2.03399,10000000.0
2008-12-12 03:57:00,2.03399,2.03877,2.03399,2.03877,9000000.0
2008-12-12 03:58:00,2.03518,2.03858,2.03518,2.0355,8000000.0
2008-12-12 03:59:00,2.03563,2.03957,2.03563,2.03957,9000000.0
2008-12-12 04:00:00,2.03953,2.03953,2.03561,2.03896,11000000.0
2008-12-12 04:01:00,2.03488,2.03961,2.03486,2.03961,8000000.0
2008-12-12 04:02:00,2.03585,2.03861,2.03527,2.03861,10000000.0
2008-12-12 04:03:00,2.03829,2.03829,2.03414,2.03414,8000000.0
2008-12-12 04:04:00,2.03465,2.03789,2.03443,2.03443,8000000.0
2008-12-12 04:05:00,2.03473,2.03786,2.03442,2.03786,11000000.0
2008-12-12 04:06:00,2.03417,2.03763,2.0339,2.0339,9000000.0
2008-12-12 04:07:00,2.03485,2.03792,2.03459,2.03792,9000000.0
2008-12-12 04:08:00,2.03752,2.03896,2.03581,2.03896,9000000.0
2008-12-12 04:09:00,2.03918,2.03918,2.03518,2.03843,11000000.0
2008-12-12 04:10:00,2.03549,2.03875,2.03531,2.03875,10000000.0
2008-12-12 04:11:00,2.03422,2.03851,2.03422,2.03851,11000000.0
2008-12-12 04:12:00,2.03484,2.03893,2.03484,2.03859,9000000.0
2008-12-12 04:13:00,2.03553,2.03768,2.03501,2.03768,9000000.0
2008-12-12 04:14:00,2.03384,2.03806,2.03384,2.03806,7000000.0
2008-12-12 04:15:00,2.03724,2.03724,2.03461,2.03461,8000000.0
2008-12-12 04:16:00,2.03392,2.03843,2.03392,2.03843,7000000.0
2008-12-12 04:17:00,2.03831,2.03831,2.03385,2.03385,10000000.0
2008-12-12 04:18:00,2.03362,2.03788,2.03362,2.03788,7000000.0
2008-12-12 04:19:00,2.03769,2.03812,2.03496,2.03812,8000000.0
2008-12-12 04:20:00,2.03785,2.03846,2.03554,2.03846,7000000.0
2008-12-12 04:21:00,2.03481,2.03927,2.03481,2.03927,9000000.0
2008-12-12 04:22:00,2.03464,2.03932,2.03464,2.03932,7000000.0
2008-12-12 04:23:00,2.0344,2.03778,2.0344,2.0358,7000000.0
2008-12-12 04:24:00,2.03823,2.03888,2.0358,2.03888,7000000.0
2008-12-12 04:25:00,2.03511,2.0382,2.03511,2.03516,8000000.0
2008-12-12 04:26:00,2.03555,2.0381,2.03465,2.0381,9000000.0
2008-12-12 04:27:00,2.03493,2.03647,2.0338,2.0338,9000000.0
2008-12-12 04:28:00,2.03765,2.0386,2.03476,2.0386,9000000.0
2008-12-12 04:29:00,2.03426,2.03883,2.03414,2.03883,8000000.0
2008-12-12 04:30:00,2.03802,2.0395,2.0359,2.0395,9000000.0
2008-12-12 04:31:00,2.03903,2.03946,2.03604,2.03604,10000000.0
2008-12-12 04:32:00,2.0356,2.03885,2.0356,2.037,7000000.0
2008-12-12 04:33:00,2.0371,2.04078,2.0371,2.04078,7000000.0
2008-12-12 04:34:00,2.04074,2.04074,2.03632,2.03632,11000000.0
2008-12-12 04:35:00,2.03633,2.0408,2.03633,2.0408,11000000.0
2008-12-12 04:36:00,2.04097,2.04102,2.03685,2.03685,7000000.0
2008-12-12 04:37:00,2.03696,2.04168,2.03696,2.04168,7000000.0
2008-12-12 04:38:00,2.03839,2.04094,2.03835,2.04094,8000000.0
2008-12-12 04:39:00,2.03666,2.03931,2.03661,2.0372,7000000.0
2008-12-12 04:40:00,2.03998,2.04114,2.03818,2.04114,8000000.0
2008-12-12 04:41:00,2.03728,2.04123,2.03728,2.04123,7000000.0
2008-12-12 04:42:00,2.03625,2.04075,2.03625,2.04075,7000000.0
2008-12-12 04:43:00,2.03584,2.03993,2.03584,2.03993,11000000.0
2008-12-12 04:44:00,2.03956,2.04038,2.03658,2.04038,9000000.0
2008-12-12 04:45:00,2.04142,2.04142,2.03673,2.04055,11000000.0
2008-12-12 04:46:00,2.03979,2.04131,2.03821,2.04128,8000000.0
2008-12-12 04:47:00,2.04018,2.04051,2.03765,2.04051,7000000.0
2008-12-12 04:48:00,2.0363,2.0363,2.03602,2.03606,9000000.0
2008-12-12 04:49:00,2.03631,2.04108,2.03631,2.04108,8000000.0
2008-12-12 04:50:00,2.03755,2.03995,2.03755,2.03995,7000000.0
2008-12-12 04:51:00,2.04084,2.04096,2.04084,2.04096,8000000.0
2008-12-12 04:52:00,2.03727,2.04016,2.03671,2.04016,11000000.0
2008-12-12 04:53:00,2.03727,2.03895,2.03617,2.03617,9000000.0
2008-12-12 04:54:00,2.04037,2.04037,2.03583,2.03583,9000000.0
2008-12-12 04:55:00,2.03543,2.03555,2.03513,2.03551,7000000.0
2008-12-12 04:57:00,2.037,2.03996,2.03681,2.03996,10000000.0
2008-12-12 04:58:00,2.03911,2.03948,2.03651,2.03948,7000000.0
2008-12-12 04:59:00,2.03512,2.03975,2.035,2.03975,8000000.0
2008-12-12 05:00:00,2.03996,2.03996,2.03496,2.03496,11000000.0
2008-12-12 05:01:00,2.03933,2.03945,2.0355,2.03945,11000000.0
2008-12-12 05:02:00,2.03593,2.03964,2.03593,2.03639,9000000.0
2008-12-12 05:03:00,2.03581,2.04003,2.03581,2.03643,11000000.0
2008-12-12 05:04:00,2.03763,2.04057,2.03763,2.03781,7000000.0
2008-12-12 05:05:00,2.03792,2.04398,2.03792,2.04384,9000000.0
2008-12-12 05:06:00,2.03991,2.04139,2.03885,2.04135,8000000.0
2008-12-12 05:07:00,2.03719,2.04078,2.03679,2.03752,9000000.0
2008-12-12 05:08:00,2.03654,2.04139,2.03654,2.04139,11000000.0
2008-12-12 05:09:00,2.04167,2.04167,2.03653,2.03653,10000000.0
2008-12-12 05:10:00,2.03741,2.04,2.03707,2.04,10000000.0
2008-12-12 05:11:00,2.03564,2.04017,2.03564,2.04017,9000000.0
2008-12-12 05:12:00,2.04068,2.04098,2.03624,2.03662,9000000.0
2008-12-12 05:13:00,2.03663,2.04042,2.03663,2.03718,10000000.0
2008-12-12 05:14:00,2.03669,2.042,2.03657,2.042,8000000.0
2008-12-12 05:15:00,2.04083,2.04218,2.03941,2.04218,11000000.0
2008-12-12 05:16:00,2.03842,2.04174,2.03835,2.03835,9000000.0
2008-12-12 05:17:00,2.04267,2.04267,2.03889,2.04069,7000000.0
2008-12-12 05:18:00,2.03737,2.04147,2.03737,2.04122,11000000.0
2008-12-12 05:19:00,2.03993,2.04074,2.03792,2.04074,10000000.0
2008-12-12 05:20:00,2.03987,2.03987,2.03448,2.03448,10000000.0
2008-12-12 05:21:00,2.03556,2.03692,2.03344,2.036,8000000.0
2008-12-12 05:22:00,2.03266,2.03446,2.03082,2.03082,8000000.0
2008-12-12 05:23:00,2.03052,2.0345,2.03052,2.03119,11000000.0
2008-12-12 05:24:00,2.03267,2.03783,2.03267,2.03783,7000000.0
2008-12-12 05:25:00,2.03292,2.03723,2.03292,2.0339,10000000.0
2008-12-12 05:26:00,2.03313,2.03555,2.03295,2.03372,7000000.0
2008-12-12 05:27:00,2.03613,2.03631,2.03345,2.03631,7000000.0
2008-12-12 05:28:00,2.03219,2.03792,2.03219,2.03792,7000000.0
2008-12-12 05:29:00,2.03289,2.03653,2.03268,2.03466,7000000.0
2008-12-12 05:30:00,2.03812,2.0391,2.03491,2.03542,9000000.0
2008-12-12 05:31:00,2.03753,2.04199,2.03722,2.04199,10000000.0
2008-12-12 05:32:00,2.03991,2.04302,2.03971,2.04092,7000000.0
2008-12-12 05:33:00,2.04286,2.04676,2.04286,2.04324,8000000.0
2008-12-12 05:34:00,2.04646,2.04646,2.04211,2.04522,9000000.0
2008-12-12 05:35:00,2.04594,2.04594,2.04223,2.04567,11000000.0
2008-12-12 05:36:00,2.04601,2.04601,2.04262,2.04438,7000000.0
2008-12-12 05:37:00,2.04073,2.04642,2.04073,2.04444,7000000.0
2008-12-12 05:38:00,2.04329,2.04968,2.04329,2.04795,8000000.0
2008-12-12 05:39:00,2.04637,2.05026,2.04591,2.0466,9000000.0
2008-12-12 05:40:00,2.04647,2.05113,2.04647,2.05113,8000000.0
2008-12-12 05:41:00,2.04751,2.04957,2.04541,2.04541,8000000.0
2008-12-12 05:42:00,2.04955,2.05047,2.0472,2.0472,9000000.0
2008-12-12 05:43:00,2.04736,2.05033,2.04686,2.04686,7000000.0
2008-12-12 05:44:00,2.04703,2.04954,2.04676,2.04954,8000000.0
2008-12-12 05:45:00,2.04901,2.05011,2.04725,2.05011,7000000.0
2008-12-12 05:46:00,2.04978,2.04978,2.045,2.0454,8000000.0
2008-12-12 05:47:00,2.04647,2.04928,2.04647,2.04928,8000000.0
2008-12-12 05:48:00,2.05034,2.05034,2.04535,2.04535,8000000.0
2008-12-12 05:49:00,2.04896,2.04991,2.04684,2.04684,9000000.0
2008-12-12 05:50:00,2.04745,2.04958,2.04658,2.04658,7000000.0
2008-12-12 05:51:00,2.04638,2.0518,2.04638,2.0518,7000000.0
2008-12-12 05:52:00,2.04649,2.05171,2.04649,2.05171,7000000.0
2008-12-12 05:53:00,2.0505,2.0505,2.04763,2.05022,7000000.0
2008-12-12 05:54:00,2.04558,2.0507,2.04558,2.0507,10000000.0
2008-12-12 05:55:00,2.04696,2.04879,2.04536,2.04536,7000000.0
2008-12-12 05:56:00,2.05095,2.05095,2.04613,2.04613,11000000.0
2008-12-12 05:57:00,2.04726,2.049,2.04548,2.04548,9000000.0
2008-12-12 05:58:00,2.04679,2.0487,2.04558,2.0456,8000000.0
2008-12-12 05:59:00,2.04795,2.05079,2.04701,2.04802,9000000.0
2008-12-12 06:00:00,2.05343,2.05343,2.04904,2.05265,10000000.0
2008-12-12 06:01:00,2.04977,2.05156,2.04922,2.05156,7000000.0
2008-12-12 06:02:00,2.04911,2.05343,2.04911,2.05343,7000000.0
2008-12-12 06:03:00,2.05378,2.05378,2.04755,2.04755,10000000.0
2008-12-12 06:04:00,2.04686,2.05132,2.04672,2.05121,8000000.0
2008-12-12 06:05:00,2.04573,2.05137,2.04573,2.05137,7000000.0
2008-12-12 06:06:00,2.05223,2.05236,2.05191,2.05198,8000000.0
2008-12-12 06:07:00,2.05182,2.05184,2.05114,2.05114,8000000.0
2008-12-12 06:08:00,2.05065,2.05065,2.04956,2.04967,8000000.0
2008-12-12 06:09:00,2.04927,2.04948,2.04916,2.04941,7000000.0
2008-12-12 06:10:00,2.04954,2.04954,2.04897,2.04946,8000000.0
2008-12-12 06:11:00,2.0501,2.05013,2.04933,2.04965,11000000.0
2008-12-12 06:12:00,2.0496,2.0496,2.04903,2.04912,8000000.0
2008-12-12 06:13:00,2.0481,2.0481,2.04651,2.04666,7000000.0
2008-12-12 06:14:00,2.04693,2.04751,2.04686,2.04686,11000000.0
2008-12-12 06:15:00,2.04643,2.04643,2.0424,2.0424,8000000.0
2008-12-12 06:16:00,2.04195,2.04213,2.0414,2.04205,9000000.0
2008-12-12 06:17:00,2.04121,2.04173,2.04047,2.04047,10000000.0
2008-12-12 06:18:00,2.04031,2.04039,2.03862,2.03862,8000000.0
2008-12-12 06:19:00,2.03847,2.03951,2.0383,2.03896,10000000.0
2008-12-12 06:20:00,2.03941,2.03941,2.03831,2.03831,11000000.0
2008-12-12 06:21:00,2.03869,2.03873,2.03814,2.03814,9000000.0
2008-12-12 06:22:00,2.03752,2.03974,2.03752,2.03974,10000000.0
2008-12-12 06:23:00,2.03963,2.03986,2.03916,2.03948,9000000.0
2008-12-12 06:24:00,2.03966,2.03983,2.03836,2.03866,9000000.0
2008-12-12 06:25:00,2.03891,2.03972,2.03878,2.03928,11000000.0
2008-12-12 06:26:00,2.03934,2.03996,2.0391,2.03932,9000000.0
2008-12-12 06:27:00,2.03854,2.03937,2.03734,2.03934,8000000.0
2008-12-12 06:28:00,2.03909,2.03911,2.03811,2.03811,9000000.0
2008-12-12 06:29:00,2.03853,2.03937,2.03817,2.03845,8000000.0
2008-12-12 06:30:00,2.03717,2.04139,2.03717,2.04139,10000000.0
2008-12-12 06:31:00,2.0427,2.04427,2.0427,2.04427,7000000.0
2008-12-12 06:32:00,2.04491,2.04491,2.04366,2.04436,12000000.0
2008-12-12 06:33:00,2.04294,2.04294,2.03979,2.04017,7000000.0
2008-12-12 06:34:00,2.0401,2.04115,2.04003,2.04104,16000000.0
2008-12-12 06:35:00,2.04073,2.04073,2.03785,2.03788,8000000.0
2008-12-12 06:36:00,2.03859,2.04296,2.03859,2.04296,14000000.0
2008-12-12 06:37:00,2.04298,2.04301,2.04239,2.04279,9000000.0
2008-12-12 06:38:00,2.04299,2.04391,2.04299,2.04309,8000000.0
2008-12-12 06:39:00,2.04311,2.04316,2.04284,2.04313,8000000.0
2008-12-12 06:40:00,2.04321,2.04416,2.04321,2.04407,11000000.0
2008-12-12 06:41:00,2.04468,2.04728,2.04468,2.04728,10000000.0
2008-12-12 06:42:00,2.04803,2.04941,2.04803,2.04928,9000000.0
2008-12-12 06:43:00,2.04944,2.05134,2.04816,2.05134,11000000.0
2008-12-12 06:44:00,2.05135,2.05232,2.05107,2.05232,8000000.0
2008-12-12 06:45:00,2.05101,2.0515,2.0492,2.0492,9000000.0
2008-12-12 06:46:00,2.04956,2.05003,2.04952,2.04965,7000000.0
2008-12-12 06:47:00,2.04981,2.05017,2.04981,2.05003,9000000.0
2008-12-12 06:48:00,2.04954,2.04974,2.0495,2.04956,12000000.0
2008-12-12 06:49:00,2.04959,2.05015,2.04958,2.04958,9000000.0
2008-12-12 06:50:00,2.04988,2.04993,2.04951,2.04959,7000000.0
2008-12-12 06:51:00,2.0495,2.04978,2.04938,2.04938,9000000.0
2008-12-12 06:52:00,2.04943,2.04962,2.04922,2.04955,8000000.0
2008-12-12 06:53:00,2.0493,2.04972,2.0493,2.04932,10000000.0
2008-12-12 06:54:00,2.04951,2.04951,2.04935,2.04935,8000000.0
2008-12-12 06:55:00,2.04954,2.04954,2.04937,2.04945,8000000.0
2008-12-12 06:56:00,2.04947,2.04989,2.04938,2.04989,8000000.0
2008-12-12 06:57:00,2.04994,2.04994,2.04932,2.04932,8000000.0
2008-12-12 06:58:00,2.04978,2.04984,2.04969,2.04977,10000000.0
2008-12-12 06:59:00,2.04981,2.04997,2.04921,2.04929,11000000.0
2008-12-12 07:00:00,2.04954,2.05,2.04942,2.04985,8000000.0
2008-12-12 07:01:00,2.04973,2.05025,2.04973,2.05025,8000000.0
2008-12-12 07:02:00,2.05052,2.05052,2.05003,2.05011,10000000.0
2008-12-12 07:03:00,2.05022,2.05031,2.05011,2.05031,8000000.0
2008-12-12 07:04:00,2.05027,2.05059,2.05018,2.05048,8000000.0
2008-12-12 07:05:00,2.05054,2.05054,2.04923,2.04923,11000000.0
2008-12-12 07:06:00,2.05025,2.05131,2.05009,2.05083,11000000.0
2008-12-12 07:07:00,2.05092,2.05092,2.04752,2.04953,7000000.0
2008-12-12 07:08:00,2.05004,2.05004,2.04512,2.04512,10000000.0
2008-12-12 07:09:00,2.04604,2.04829,2.0437,2.0437,7000000.0
2008-12-12 07:10:00,2.04355,2.04648,2.04321,2.04648,9000000.0
2008-12-12 07:11:00,2.0441,2.04812,2.04325,2.04812,10000000.0
2008-12-12 07:12:00,2.04603,2.05326,2.04603,2.04614,8000000.0
2008-12-12 07:13:00,2.04458,2.05339,2.04458,2.05013,8000000.0
2008-12-12 07:14:00,2.04998,2.05101,2.04437,2.04517,7000000.0
2008-12-12 07:15:00,2.0473,2.04994,2.04249,2.04249,8000000.0
2008-12-12 07:16:00,2.0459,2.05155,2.04481,2.04481,7000000.0
2008-12-12 07:17:00,2.04642,2.05816,2.04518,2.05816,7000000.0
2008-12-12 07:18:00,2.06003,2.06003,2.05438,2.05438,11000000.0
2008-12-12 07:19:00,2.058,2.058,2.0512,2.0512,7000000.0
2008-12-12 07:20:00,2.05249,2.05762,2.05249,2.05546,7000000.0
2008-12-12 07:21:00,2.05443,2.05886,2.05432,2.05885,11000000.0
2008-12-12 07:22:00,2.05322,2.05656,2.05315,2.05458,7000000.0
2008-12-12 07:23:00,2.05792,2.05792,2.05335,2.05694,11000000.0
2008-12-12 07:24:00,2.05194,2.05554,2.05194,2.05272,8000000.0
2008-12-12 07:25:00,2.05229,2.05727,2.05229,2.05727,7000000.0
2008-12-12 07:26:00,2.05318,2.05762,2.05318,2.05762,12000000.0
2008-12-12 07:27:00,2.0528,2.05707,2.0528,2.05707,9000000.0
2008-12-12 07:28:00,2.05824,2.05898,2.05403,2.05403,7000000.0
2008-12-12 07:29:00,2.05828,2.06012,2.05658,2.06011,10000000.0
2008-12-12 07:30:00,2.05758,2.05896,2.05561,2.05561,9000000.0
2008-12-12 07:31:00,2.05652,2.0601,2.05612,2.0601,10000000.0
2008-12-12 07:32:00,2.05692,2.06044,2.05692,2.0575,8000000.0
2008-12-12 07:33:00,2.05835,2.06035,2.05694,2.057,9000000.0
2008-12-12 07:34:00,2.06194,2.06194,2.05723,2.05723,9000000.0
2008-12-12 07:35:00,2.06192,2.06265,2.05906,2.06166,7000000.0
2008-12-12 07:36:00,2.05838,2.06276,2.05838,2.06276,10000000.0
2008-12-12 07:37:00,2.06344,2.06344,2.05899,2.05899,8000000.0
2008-12-12 07:38:00,2.05821,2.06095,2.05713,2.05713,8000000.0
2008-12-12 07:39:00,2.05669,2.06159,2.05657,2.06159,11000000.0
2008-12-12 07:41:00,2.05827,2.06114,2.05771,2.05771,8000000.0
2008-12-12 07:42:00,2.05765,2.06044,2.05629,2.05629,9000000.0
2008-12-12 07:43:00,2.06058,2.06058,2.05635,2.05635,8000000.0
2008-12-12 07:44:00,2.05636,2.0593,2.05577,2.05577,8000000.0
2008-12-12 07:45:00,2.05787,2.05793,2.0556,2.0556,7000000.0
2008-12-12 07:46:00,2.05417,2.05852,2.05417,2.05852,7000000.0
2008-12-12 07:47:00,2.05507,2.05814,2.05507,2.05517,8000000.0
2008-12-12 07:48:00,2.05331,2.05754,2.05195,2.05479,10000000.0
2008-12-12 07:49:00,2.04705,2.05209,2.0455,2.04865,7000000.0
2008-12-12 07:50:00,2.0477,2.05513,2.0477,2.05513,9000000.0
2008-12-12 07:51:00,2.05104,2.05506,2.05104,2.05506,8000000.0
2008-12-12 07:52:00,2.05549,2.05549,2.05101,2.05415,11000000.0
2008-12-12 07:53:00,2.05442,2.05442,2.04873,2.04873,7000000.0
2008-12-12 07:54:00,2.05217,2.05328,2.05045,2.05328,7000000.0
2008-12-12 07:55:00,2.04895,2.05399,2.04895,2.05399,10000000.0
2008-12-12 07:56:00,2.05467,2.05467,2.04917,2.04917,7000000.0
2008-12-12 07:57:00,2.05056,2.05299,2.04945,2.04955,8000000.0
2008-12-12 07:58:00,2.0555,2.05564,2.05037,2.05043,8000000.0
2008-12-12 07:59:00,2.05486,2.05497,2.05291,2.05291,7000000.0
2008-12-12 08:00:00,2.05457,2.0556,2.0532,2.0532,8000000.0
2008-12-12 08:01:00,2.05363,2.05531,2.05143,2.05143,7000000.0
2008-12-12 08:02:00,2.05525,2.05623,2.05339,2.05623,9000000.0
2008-12-12 08:03:00,2.05174,2.05603,2.05174,2.05308,10000000.0
2008-12-12 08:04:00,2.05372,2.05599,2.05372,2.05599,7000000.0
2008-12-12 08:05:00,2.05603,2.05768,2.05468,2.05768,7000000.0
2008-12-12 08:06:00,2.05448,2.0565,2.05353,2.05372,7000000.0
2008-12-12 08:07:00,2.05731,2.05799,2.05513,2.05783,7000000.0
2008-12-12 08:08:00,2.05425,2.05765,2.05425,2.05765,7000000.0
2008-12-12 08:09:00,2.05219,2.05604,2.05134,2.05456,8000000.0
2008-12-12 08:10:00,2.05001,2.05277,2.04855,2.04855,9000000.0
2008-12-12 08:11:00,2.04962,2.05263,2.0495,2.05263,10000000.0
2008-12-12 08:12:00,2.04967,2.05119,2.04773,2.04773,7000000.0
2008-12-12 08:13:00,2.04898,2.05194,2.04894,2.05194,9000000.0
2008-12-12 08:14:00,2.04832,2.05218,2.04832,2.05218,11000000.0
2008-12-12 08:15:00,2.04789,2.05133,2.04766,2.05133,10000000.0
2008-12-12 08:16:00,2.04971,2.05399,2.04971,2.05136,7000000.0
2008-12-12 08:17:00,2.05094,2.05628,2.05094,2.05584,9000000.0
2008-12-12 08:18:00,2.05199,2.05696,2.05175,2.05696,12000000.0
2008-12-12 08:19:00,2.05206,2.05633,2.05176,2.05594,9000000.0
2008-12-12 08:20:00,2.05033,2.054,2.04988,2.05028,9000000.0
2008-12-12 08:21:00,2.04913,2.05385,2.04884,2.05385,9000000.0
2008-12-12 08:22:00,2.05381,2.05381,2.04913,2.04913,8000000.0
2008-12-12 08:23:00,2.05037,2.05197,2.04897,2.04897,9000000.0
2008-12-12 08:24:00,2.0533,2.0533,2.04896,2.04896,8000000.0
2008-12-12 08:25:00,2.04869,2.05379,2.04869,2.05379,8000000.0
2008-12-12 08:26:00,2.04856,2.05239,2.04856,2.0492,10000000.0
2008-12-12 08:27:00,2.04827,2.0526,2.04827,2.0526,10000000.0
2008-12-12 08:28:00,2.04945,2.05062,2.04719,2.05017,8000000.0
2008-12-12 08:29:00,2.04686,2.05167,2.04686,2.04841,8000000.0
2008-12-12 08:30:00,2.05172,2.05208,2.04568,2.04568,7000000.0
2008-12-12 08:31:00,2.04815,2.04861,2.04526,2.04526,10000000.0
2008-12-12 08:32:00,2.0446,2.05043,2.04455,2.05043,10000000.0
2008-12-12 08:33:00,2.0475,2.04966,2.04671,2.04674,11000000.0
2008-12-12 08:34:00,2.05047,2.05047,2.04611,2.04611,7000000.0
2008-12-12 08:35:00,2.05153,2.05167,2.04659,2.04659,10000000.0
2008-12-12 08:36:00,2.05071,2.05279,2.04823,2.05279,8000000.0
2008-12-12 08:37:00,2.05221,2.05287,2.04858,2.05287,11000000.0
2008-12-12 08:38:00,2.04902,2.05314,2.04866,2.04866,10000000.0
2008-12-12 08:39:00,2.04935,2.05149,2.04868,2.04868,11000000.0
2008-12-12 08:40:00,2.04891,2.05381,2.04891,2.05381,9000000.0
2008-12-12 08:41:00,2.05466,2.05525,2.0501,2.05124,10000000.0
2008-12-12 08:42:00,2.05208,2.05512,2.05167,2.05167,8000000.0
2008-12-12 08:43:00,2.05432,2.05499,2.05217,2.05499,10000000.0
2008-12-12 08:44:00,2.05365,2.0544,2.05162,2.05437,10000000.0
2008-12-12 08:45:00,2.05422,2.05438,2.04998,2.04998,10000000.0
2008-12-12 08:46:00,2.04958,2.0538,2.04927,2.05043,12000000.0
2008-12-12 08:47:00,2.05504,2.05531,2.04985,2.04985,7000000.0
2008-12-12 08:48:00,2.05157,2.05634,2.05157,2.05634,8000000.0
2008-12-12 08:49:00,2.05483,2.05491,2.05233,2.05233,8000000.0
2008-12-12 08:50:00,2.05117,2.05565,2.05117,2.05565,11000000.0
2008-12-12 08:51:00,2.05231,2.05442,2.05089,2.05442,10000000.0
2008-12-12 08:52:00,2.051,2.05291,2.0497,2.04971,7000000.0
2008-12-12 08:53:00,2.05115,2.0528,2.04986,2.04992,9000000.0
2008-12-12 08:54:00,2.05365,2.05437,2.05129,2.05129,9000000.0
2008-12-12 08:55:00,2.05022,2.0542,2.05022,2.05069,10000000.0
2008-12-12 08:56:00,2.05008,2.05505,2.05008,2.05505,10000000.0
2008-12-12 08:57:00,2.0516,2.05377,2.05074,2.0508,7000000.0
2008-12-12 08:58:00,2.05325,2.0568,2.05302,2.05302,11000000.0
2008-12-12 08:59:00,2.05593,2.05754,2.05462,2.05746,9000000.0
2008-12-12 09:00:00,2.05559,2.05604,2.05326,2.05326,8000000.0
2008-12-12 09:01:00,2.05703,2.05703,2.05083,2.05083,8000000.0
2008-12-12 09:02:00,2.04921,2.0526,2.04921,2.05058,7000000.0
2008-12-12 09:03:00,2.04974,2.05434,2.04973,2.05434,11000000.0
2008-12-12 09:04:00,2.05003,2.05385,2.0495,2.05349,7000000.0
2008-12-12 09:05:00,2.04798,2.05219,2.04788,2.05219,11000000.0
2008-12-12 09:06:00,2.05097,2.05393,2.04942,2.05393,8000000.0
2008-12-12 09:07:00,2.05028,2.05435,2.05028,2.05435,7000000.0
2008-12-12 09:08:00,2.05057,2.05604,2.05057,2.05604,8000000.0
2008-12-12 09:09:00,2.05111,2.05521,2.05102,2.05186,11000000.0
2008-12-12 09:10:00,2.05595,2.05609,2.05223,2.05317,12000000.0
2008-12-12 09:11:00,2.05303,2.05601,2.05259,2.05259,8000000.0
2008-12-12 09:12:00,2.05316,2.05618,2.05316,2.05618,8000000.0
2008-12-12 09:13:00,2.05187,2.05872,2.05187,2.05872,7000000.0
2008-12-12 09:14:00,2.05488,2.05768,2.0547,2.05768,8000000.0
2008-12-12 09:15:00,2.05752,2.05812,2.0536,2.0536,8000000.0
2008-12-12 09:16:00,2.05722,2.05944,2.0557,2.05599,10000000.0
2008-12-12 09:17:00,2.05698,2.05902,2.05603,2.05902,11000000.0
2008-12-12 09:18:00,2.05511,2.05845,2.05429,2.05429,9000000.0
2008-12-12 09:19:00,2.05884,2.0589,2.05531,2.05707,7000000.0
2008-12-12 09:20:00,2.05499,2.05679,2.05417,2.05679,8000000.0
2008-12-12 09:21:00,2.0556,2.0556,2.05056,2.05056,9000000.0
2008-12-12 09:22:00,2.05117,2.05648,2.05117,2.05648,11000000.0
2008-12-12 09:23:00,2.05375,2.057,2.05375,2.0542,7000000.0
2008-12-12 09:24:00,2.05751,2.06079,2.05609,2.06079,7000000.0
2008-12-12 09:25:00,2.05551,2.06062,2.05551,2.06062,7000000.0
2008-12-12 09:26:00,2.05565,2.0602,2.05565,2.0602,9000000.0
2008-12-12 09:27:00,2.05961,2.05961,2.05471,2.05471,13000000.0
2008-12-12 09:28:00,2.05526,2.05758,2.05409,2.05409,8000000.0
2008-12-12 09:29:00,2.05433,2.05904,2.05417,2.05904,7000000.0
2008-12-12 09:30:00,2.05866,2.05954,2.05571,2.05954,9000000.0
2008-12-12 09:31:00,2.05665,2.06191,2.05665,2.05851,10000000.0
2008-12-12 09:32:00,2.05795,2.0622,2.05787,2.0622,10000000.0
2008-12-12 09:33:00,2.05865,2.06051,2.05762,2.05762,10000000.0
2008-12-12 09:34:00,2.05893,2.06115,2.05788,2.05833,8000000.0
2008-12-12 09:35:00,2.05815,2.06213,2.05815,2.05886,10000000.0
2008-12-12 09:36:00,2.06175,2.062,2.05965,2.05965,7000000.0
2008-12-12 09:37:00,2.05915,2.06338,2.05915,2.06037,9000000.0
2008-12-12 09:38:00,2.06495,2.06495,2.06055,2.06068,8000000.0
2008-12-12 09:39:00,2.06528,2.06561,2.0615,2.06446,10000000.0
2008-12-12 09:40:00,2.06125,2.06293,2.05899,2.05899,7000000.0
2008-12-12 09:41:00,2.06442,2.0647,2.06013,2.06013,8000000.0
2008-12-12 09:42:00,2.06392,2.06442,2.06086,2.06086,11000000.0
2008-12-12 09:43:00,2.06049,2.06599,2.06049,2.06542,7000000.0
2008-12-12 09:44:00,2.06419,2.06772,2.06391,2.06772,9000000.0
2008-12-12 09:45:00,2.06713,2.06713,2.06402,2.06591,7000000.0
2008-12-12 09:46:00,2.0652,2.06731,2.06415,2.06719,8000000.0
2008-12-12 09:47:00,2.06574,2.067,2.06395,2.067,10000000.0
2008-12-12 09:48:00,2.06587,2.06639,2.06354,2.06354,9000000.0
2008-12-12 09:49:00,2.06399,2.06825,2.06399,2.06452,9000000.0
2008-12-12 09:50:00,2.06371,2.06995,2.06371,2.0671,9000000.0
2008-12-12 09:51:00,2.07166,2.07168,2.06759,2.07037,9000000.0
2008-12-12 09:52:00,2.06744,2.06877,2.06632,2.06872,8000000.0
2008-12-12 09:53:00,2.06431,2.07105,2.06418,2.07105,9000000.0
2008-12-12 09:54:00,2.07032,2.07488,2.06847,2.07488,7000000.0
2008-12-12 09:55:00,2.0692,2.07387,2.06911,2.07387,7000000.0
2008-12-12 09:56:00,2.06967,2.074,2.06967,2.074,7000000.0
2008-12-12 09:57:00,2.0716,2.07665,2.0716,2.07665,7000000.0
2008-12-12 09:58:00,2.07242,2.07672,2.07227,2.07625,10000000.0
2008-12-12 09:59:00,2.07171,2.07728,2.07171,2.07728,11000000.0
2008-12-12 10:00:00,2.07579,2.07603,2.07344,2.07584,7000000.0
2008-12-12 10:01:00,2.07499,2.07503,2.07082,2.07417,10000000.0
2008-12-12 10:02:00,2.0748,2.0748,2.06991,2.06991,9000000.0
2008-12-12 10:03:00,2.07505,2.07555,2.07183,2.07552,8000000.0
2008-12-12 10:04:00,2.07204,2.0761,2.07204,2.0761,9000000.0
2008-12-12 10:05:00,2.07277,2.07561,2.07277,2.07561,9000000.0
2008-12-12 10:06:00,2.07536,2.07536,2.07154,2.07154,8000000.0
2008-12-12 10:07:00,2.07023,2.07484,2.07003,2.07474,9000000.0
2008-12-12 10:08:00,2.07339,2.07439,2.07212,2.07222,9000000.0
2008-12-12 10:09:00,2.07298,2.07496,2.07154,2.07496,10000000.0
2008-12-12 10:10:00,2.07081,2.07559,2.07076,2.07284,11000000.0
2008-12-12 10:11:00,2.07249,2.07734,2.07246,2.07734,9000000.0
2008-12-12 10:12:00,2.07587,2.07587,2.07323,2.07585,7000000.0
2008-12-12 10:13:00,2.07557,2.0762,2.07223,2.0762,18000000.0
2008-12-12 10:14:00,2.07207,2.07654,2.07207,2.07647,9000000.0
2008-12-12 10:15:00,2.07565,2.07576,2.07168,2.07172,8000000.0
2008-12-12 10:16:00,2.07191,2.07676,2.07191,2.07666,8000000.0
2008-12-12 10:17:00,2.07527,2.07582,2.07336,2.07336,8000000.0
2008-12-12 10:18:00,2.0735,2.07439,2.07202,2.07369,7000000.0
2008-12-12 10:19:00,2.06998,2.07328,2.06998,2.07151,7000000.0
2008-12-12 10:20:00,2.07061,2.07496,2.07049,2.07496,9000000.0
2008-12-12 10:21:00,2.07448,2.0756,2.0727,2.0756,7000000.0
2008-12-12 10:22:00,2.07548,2.07548,2.07031,2.0704,7000000.0
2008-12-12 10:23:00,2.07488,2.07836,2.07163,2.07836,12000000.0
2008-12-12 10:24:00,2.07795,2.07871,2.07616,2.07843,8000000.0
2008-12-12 10:25:00,2.07481,2.07964,2.07481,2.07964,7000000.0
2008-12-12 10:26:00,2.07582,2.07921,2.07531,2.07622,8000000.0
2008-12-12 10:27:00,2.07613,2.07954,2.07613,2.07954,7000000.0
2008-12-12 10:28:00,2.08003,2.08036,2.07592,2.07592,7000000.0
2008-12-12 10:29:00,2.08005,2.08013,2.07513,2.07513,7000000.0
2008-12-12 10:30:00,2.07557,2.07793,2.07429,2.07429,7000000.0
2008-12-12 10:31:00,2.07611,2.0762,2.07384,2.07384,8000000.0
2008-12-12 10:32:00,2.07361,2.07752,2.07361,2.07737,11000000.0
2008-12-12 10:33:00,2.0771,2.0771,2.07311,2.07311,10000000.0
2008-12-12 10:34:00,2.07351,2.07463,2.07252,2.07463,9000000.0
2008-12-12 10:35:00,2.07481,2.07526,2.07179,2.07526,9000000.0
2008-12-12 10:36:00,2.07231,2.07719,2.07231,2.07719,9000000.0
2008-12-12 10:37:00,2.07691,2.07691,2.07229,2.07229,13000000.0
2008-12-12 10:38:00,2.07589,2.07636,2.07286,2.07439,7000000.0
2008-12-12 10:39:00,2.072,2.07328,2.07013,2.07013,7000000.0
2008-12-12 10:40:00,2.07158,2.07494,2.07158,2.07494,8000000.0
2008-12-12 10:41:00,2.07597,2.07606,2.0726,2.07424,9000000.0
2008-12-12 10:42:00,2.07392,2.07481,2.07326,2.07338,8000000.0
2008-12-12 10:43:00,2.07462,2.07486,2.07323,2.07371,8000000.0
2008-12-12 10:44:00,2.07388,2.07495,2.07379,2.07487,9000000.0
2008-12-12 10:45:00,2.0741,2.07574,2.0739,2.07574,12000000.0
2008-12-12 10:46:00,2.0752,2.07563,2.0746,2.07545,11000000.0
2008-12-12 10:47:00,2.07425,2.07597,2.0737,2.0737,8000000.0
2008-12-12 10:48:00,2.074,2.07454,2.07356,2.07356,11000000.0
2008-12-12 10:49:00,2.0743,2.0743,2.07295,2.0741,7000000.0
2008-12-12 10:50:00,2.07383,2.07383,2.07275,2.07381,9000000.0
2008-12-12 10:51:00,2.07371,2.07371,2.07295,2.07295,7000000.0
2008-12-12 10:52:00,2.07382,2.07532,2.0735,2.07386,9000000.0
2008-12-12 10:53:00,2.07403,2.07451,2.07316,2.07349,8000000.0
2008-12-12 10:54:00,2.07329,2.07402,2.07289,2.07396,10000000.0
2008-12-12 10:55:00,2.07393,2.07393,2.07209,2.07243,11000000.0
2008-12-12 10:56:00,2.07348,2.07391,2.07271,2.07271,8000000.0
2008-12-12 10:57:00,2.07386,2.07398,2.0727,2.07281,7000000.0
2008-12-12 10:58:00,2.0725,2.07341,2.07224,2.07319,8000000.0
2008-12-12 10:59:00,2.07136,2.07289,2.07129,2.07289,8000000.0
2008-12-12 11:00:00,2.07104,2.07182,2.0702,2.07154,8000000.0
2008-12-12 11:01:00,2.07199,2.07446,2.06995,2.07446,10000000.0
2008-12-12 11:02:00,2.0746,2.07701,2.07395,2.07701,8000000.0
2008-12-12 11:03:00,2.07659,2.07659,2.07423,2.07492,8000000.0
2008-12-12 11:04:00,2.07486,2.07486,2.07341,2.07341,7000000.0
2008-12-12 11:05:00,2.07384,2.07701,2.07384,2.07514,9000000.0
2008-12-12 11:06:00,2.07588,2.07646,2.07499,2.07592,10000000.0
2008-12-12 11:07:00,2.07624,2.07701,2.07444,2.07444,11000000.0
2008-12-12 11:08:00,2.07475,2.07552,2.0743,2.07485,7000000.0
2008-12-12 11:09:00,2.07299,2.07552,2.07299,2.07552,9000000.0
2008-12-12 11:10:00,2.07315,2.07581,2.07315,2.07579,8000000.0
2008-12-12 11:11:00,2.07537,2.07579,2.0742,2.0742,9000000.0
2008-12-12 11:12:00,2.0748,2.07567,2.07414,2.07505,7000000.0
2008-12-12 11:13:00,2.07482,2.07506,2.07396,2.07484,10000000.0
2008-12-12 11:14:00,2.07415,2.07488,2.0727,2.07488,7000000.0
2008-12-12 11:15:00,2.07433,2.0748,2.07374,2.0748,7000000.0
2008-12-12 11:16:00,2.07324,2.07579,2.07324,2.07579,11000000.0
2008-12-12 11:17:00,2.07569,2.07569,2.0733,2.0733,8000000.0
2008-12-12 11:18:00,2.07509,2.07524,2.07335,2.07335,11000000.0
2008-12-12 11:19:00,2.07378,2.07477,2.07375,2.07477,8000000.0
2008-12-12 11:20:00,2.07385,2.07537,2.07385,2.07522,7000000.0
2008-12-12 11:21:00,2.07599,2.07621,2.07416,2.0743,8000000.0
2008-12-12 11:22:00,2.07674,2.07736,2.07231,2.07231,7000000.0
2008-12-12 11:23:00,2.0753,2.0755,2.07272,2.07342,8000000.0
2008-12-12 11:24:00,2.07522,2.07522,2.0738,2.07475,7000000.0
2008-12-12 11:25:00,2.07538,2.07545,2.0737,2.07532,8000000.0
2008-12-12 11:26:00,2.07423,2.07536,2.074,2.07536,8000000.0
2008-12-12 11:27:00,2.07494,2.07543,2.07421,2.07444,9000000.0
2008-12-12 11:28:00,2.07472,2.07532,2.07409,2.07517,9000000.0
2008-12-12 11:29:00,2.07414,2.07549,2.0736,2.07549,11000000.0
2008-12-12 11:30:00,2.07452,2.07661,2.07399,2.07661,7000000.0
2008-12-12 11:31:00,2.07615,2.0767,2.07558,2.07558,8000000.0
2008-12-12 11:32:00,2.07498,2.07747,2.07475,2.07747,7000000.0
2008-12-12 11:33:00,2.07814,2.07817,2.07619,2.07661,8000000.0
2008-12-12 11:34:00,2.07765,2.07852,2.0769,2.07704,8000000.0
2008-12-12 11:35:00,2.07741,2.07842,2.07741,2.07842,7000000.0
2008-12-12 11:36:00,2.07788,2.08111,2.07788,2.07941,9000000.0
2008-12-12 11:37:00,2.07901,2.08207,2.07901,2.08111,11000000.0
2008-12-12 11:38:00,2.08274,2.08298,2.08058,2.08063,12000000.0
2008-12-12 11:39:00,2.08072,2.08233,2.0804,2.08142,12000000.0
2008-12-12 11:40:00,2.08243,2.08312,2.08109,2.08294,8000000.0
2008-12-12 11:41:00,2.08321,2.08476,2.08278,2.0841,11000000.0
2008-12-12 11:42:00,2.08542,2.08552,2.0825,2.08337,9000000.0
2008-12-12 11:43:00,2.08118,2.08375,2.08118,2.08373,9000000.0
2008-12-12 11:44:00,2.0839,2.08438,2.08253,2.08393,8000000.0
2008-12-12 11:45:00,2.08264,2.08415,2.08245,2.0841,11000000.0
2008-12-12 11:46:00,2.08379,2.08379,2.08163,2.08163,12000000.0
2008-12-12 11:47:00,2.08302,2.08302,2.08055,2.08055,7000000.0
2008-12-12 11:48:00,2.08179,2.08213,2.08039,2.08189,10000000.0
2008-12-12 11:49:00,2.08061,2.08376,2.08061,2.08376,8000000.0
2008-12-12 11:50:00,2.08468,2.0848,2.08267,2.08272,11000000.0
2008-12-12 11:51:00,2.08341,2.08386,2.08247,2.08372,9000000.0
2008-12-12 11:52:00,2.08203,2.08429,2.08195,2.08235,13000000.0
2008-12-12 11:53:00,2.08277,2.0885,2.08277,2.08798,8000000.0
2008-12-12 11:54:00,2.08678,2.08717,2.08519,2.08519,7000000.0
2008-12-12 11:55:00,2.08421,2.08467,2.08208,2.08211,7000000.0
2008-12-12 11:56:00,2.08474,2.08494,2.08292,2.08417,7000000.0
2008-12-12 11:57:00,2.08391,2.08491,2.0831,2.08438,7000000.0
2008-12-12 11:58:00,2.08302,2.08392,2.08176,2.08392,7000000.0
2008-12-12 11:59:00,2.08178,2.08381,2.08175,2.08381,7000000.0
2008-12-12 12:00:00,2.08279,2.08411,2.08265,2.08404,10000000.0
2008-12-12 12:01:00,2.08284,2.08396,2.08284,2.08396,7000000.0
2008-12-12 12:02:00,2.08231,2.08394,2.0821,2.0839,9000000.0
2008-12-12 12:03:00,2.08416,2.08416,2.08262,2.08324,7000000.0
2008-12-12 12:04:00,2.08256,2.08463,2.08256,2.08447,7000000.0
2008-12-12 12:05:00,2.08286,2.08409,2.08286,2.08347,10000000.0
2008-12-12 12:06:00,2.08332,2.08486,2.08298,2.08486,9000000.0
2008-12-12 12:07:00,2.08391,2.08453,2.08296,2.08313,10000000.0
2008-12-12 12:08:00,2.0847,2.0847,2.08288,2.08461,10000000.0
2008-12-12 12:09:00,2.0829,2.0846,2.08288,2.08376,9000000.0
2008-12-12 12:10:00,2.08578,2.08633,2.08435,2.08506,7000000.0
2008-12-12 12:11:00,2.0874,2.08752,2.08599,2.08734,8000000.0
2008-12-12 12:12:00,2.0862,2.08819,2.0862,2.08819,11000000.0
2008-12-12 12:13:00,2.08679,2.08786,2.08656,2.08656,7000000.0
2008-12-12 12:14:00,2.08606,2.08774,2.08582,2.08774,7000000.0
2008-12-12 12:15:00,2.08671,2.08768,2.08642,2.08768,9000000.0
2008-12-12 12:16:00,2.08672,2.08794,2.08604,2.08694,11000000.0
2008-12-12 12:17:00,2.08858,2.08858,2.08681,2.08814,9000000.0
2008-12-12 12:18:00,2.08624,2.08806,2.08613,2.08793,8000000.0
2008-12-12 12:19:00,2.08849,2.08899,2.0865,2.08658,9000000.0
2008-12-12 12:20:00,2.08623,2.08895,2.08565,2.08745,9000000.0
2008-12-12 12:21:00,2.08766,2.09055,2.08766,2.0905,10000000.0
2008-12-12 12:22:00,2.08935,2.09013,2.08895,2.08895,9000000.0
2008-12-12 12:23:00,2.09078,2.09109,2.08891,2.09109,12000000.0
2008-12-12 12:24:00,2.09051,2.09051,2.08946,2.08946,7000000.0
2008-12-12 12:25:00,2.09062,2.09117,2.08841,2.08932,9000000.0
2008-12-12 12:26:00,2.09038,2.09121,2.08972,2.08972,10000000.0
2008-12-12 12:27:00,2.09137,2.09207,2.08942,2.09207,10000000.0
2008-12-12 12:28:00,2.09272,2.09301,2.09015,2.09015,10000000.0
2008-12-12 12:29:00,2.09132,2.09294,2.09132,2.09139,7000000.0
2008-12-12 12:30:00,2.09292,2.09292,2.09041,2.09041,11000000.0
2008-12-12 12:31:00,2.09142,2.09218,2.09109,2.09218,9000000.0
2008-12-12 12:32:00,2.09075,2.09352,2.09075,2.09352,8000000.0
2008-12-12 12:33:00,2.09126,2.09368,2.09126,2.09239,10000000.0
2008-12-12 12:34:00,2.09222,2.09409,2.09222,2.09365,11000000.0
2008-12-12 12:35:00,2.09373,2.09373,2.0913,2.0913,8000000.0
2008-12-12 12:36:00,2.09134,2.09385,2.09133,2.09252,10000000.0
2008-12-12 12:37:00,2.094,2.09505,2.09319,2.09504,9000000.0
2008-12-12 12:38:00,2.09442,2.09499,2.09398,2.09398,7000000.0
2008-12-12 12:39:00,2.09577,2.09584,2.09314,2.09314,7000000.0
2008-12-12 12:40:00,2.09619,2.09683,2.09441,2.09472,9000000.0
2008-12-12 12:41:00,2.09644,2.09692,2.0948,2.0959,9000000.0
2008-12-12 12:42:00,2.09715,2.09811,2.09532,2.09811,10000000.0
2008-12-12 12:43:00,2.0983,2.09837,2.09669,2.09742,7000000.0
2008-12-12 12:44:00,2.09624,2.09673,2.09398,2.0941,7000000.0
2008-12-12 12:45:00,2.0958,2.0958,2.09324,2.09538,11000000.0
2008-12-12 12:46:00,2.09461,2.09541,2.09366,2.09497,8000000.0
2008-12-12 12:47:00,2.09298,2.09491,2.09298,2.0935,10000000.0
2008-12-12 12:48:00,2.09439,2.09456,2.09268,2.09268,9000000.0
2008-12-12 12:49:00,2.09562,2.09586,2.09294,2.09302,9000000.0
2008-12-12 12:50:00,2.0929,2.09541,2.0929,2.09541,9000000.0
2008-12-12 12:51:00,2.09391,2.09608,2.09391,2.09397,9000000.0
2008-12-12 12:52:00,2.09574,2.09589,2.09329,2.09329,10000000.0
2008-12-12 12:53:00,2.09223,2.09438,2.0919,2.09438,10000000.0
2008-12-12 12:54:00,2.09304,2.09404,2.0922,2.09247,8000000.0
2008-12-12 12:55:00,2.09374,2.09431,2.09135,2.09135,9000000.0
2008-12-12 12:56:00,2.0929,2.0929,2.08957,2.09147,11000000.0
2008-12-12 12:57:00,2.09012,2.09251,2.0896,2.09251,9000000.0
2008-12-12 12:58:00,2.09153,2.09235,2.09087,2.09087,7000000.0
2008-12-12 12:59:00,2.09328,2.09328,2.09097,2.09097,8000000.0
2008-12-12 13:00:00,2.09223,2.09228,2.08896,2.09026,11000000.0
2008-12-12 13:01:00,2.08949,2.08987,2.08816,2.08968,7000000.0
2008-12-12 13:02:00,2.08925,2.08927,2.08671,2.08836,10000000.0
2008-12-12 13:03:00,2.08946,2.08983,2.08813,2.08897,7000000.0
2008-12-12 13:04:00,2.0888,2.08929,2.08806,2.08863,7000000.0
2008-12-12 13:05:00,2.08938,2.08958,2.08793,2.08921,8000000.0
2008-12-12 13:06:00,2.08744,2.08961,2.08744,2.08946,11000000.0
2008-12-12 13:07:00,2.08758,2.08902,2.0871,2.08745,8000000.0
2008-12-12 13:08:00,2.0876,2.08903,2.0876,2.08903,8000000.0
2008-12-12 13:09:00,2.08826,2.08826,2.08604,2.08694,7000000.0
2008-12-12 13:10:00,2.08527,2.08833,2.08523,2.08684,12000000.0
2008-12-12 13:11:00,2.08877,2.08977,2.08779,2.08971,9000000.0
2008-12-12 13:12:00,2.08963,2.09016,2.08896,2.09011,8000000.0
2008-12-12 13:13:00,2.08861,2.09143,2.08853,2.09081,13000000.0
2008-12-12 13:14:00,2.09006,2.09072,2.08912,2.09058,8000000.0
2008-12-12 13:15:00,2.08968,2.09003,2.08851,2.0899,11000000.0
2008-12-12 13:16:00,2.08966,2.09046,2.08905,2.09044,8000000.0
2008-12-12 13:17:00,2.08983,2.09107,2.08898,2.08898,9000000.0
2008-12-12 13:18:00,2.08948,2.08948,2.08827,2.08836,7000000.0
2008-12-12 13:19:00,2.08755,2.08921,2.08713,2.08886,10000000.0
2008-12-12 13:20:00,2.08684,2.08873,2.08638,2.08873,10000000.0
2008-12-12 13:21:00,2.08846,2.08942,2.08741,2.08804,12000000.0
2008-12-12 13:22:00,2.09014,2.09014,2.0879,2.08914,9000000.0
2008-12-12 13:23:00,2.08814,2.08862,2.08685,2.08735,7000000.0
2008-12-12 13:24:00,2.08656,2.08731,2.08636,2.08731,7000000.0
2008-12-12 13:25:00,2.08609,2.08788,2.08606,2.08689,9000000.0
2008-12-12 13:26:00,2.08908,2.08908,2.08745,2.08904,10000000.0
2008-12-12 13:27:00,2.08685,2.08922,2.08685,2.08863,11000000.0
2008-12-12 13:28:00,2.08881,2.09061,2.08795,2.09061,9000000.0
2008-12-12 13:29:00,2.0888,2.09053,2.08862,2.09028,7000000.0
2008-12-12 13:30:00,2.08869,2.08995,2.0884,2.08995,7000000.0
2008-12-12 13:31:00,2.08923,2.08923,2.08758,2.08788,7000000.0
2008-12-12 13:32:00,2.08963,2.08992,2.08819,2.08838,9000000.0
2008-12-12 13:33:00,2.09025,2.09025,2.0879,2.0879,7000000.0
2008-12-12 13:34:00,2.08922,2.08936,2.08785,2.08841,8000000.0
2008-12-12 13:35:00,2.08931,2.08977,2.08832,2.08926,9000000.0
2008-12-12 13:36:00,2.08843,2.08871,2.08705,2.0883,10000000.0
2008-12-12 13:37:00,2.08796,2.08797,2.08429,2.08429,8000000.0
2008-12-12 13:38:00,2.08575,2.08635,2.08422,2.08508,7000000.0
2008-12-12 13:39:00,2.0864,2.08723,2.0856,2.08611,9000000.0
2008-12-12 13:40:00,2.08459,2.08675,2.08459,2.08675,10000000.0
2008-12-12 13:41:00,2.08741,2.08847,2.0855,2.0855,9000000.0
2008-12-12 13:42:00,2.0863,2.08775,2.08523,2.08775,10000000.0
2008-12-12 13:43:00,2.08715,2.08897,2.08653,2.08897,7000000.0
2008-12-12 13:44:00,2.08742,2.08889,2.08628,2.08628,8000000.0
2008-12-12 13:45:00,2.08743,2.08858,2.08717,2.08858,7000000.0
2008-12-12 13:46:00,2.08704,2.08995,2.08704,2.08931,9000000.0
2008-12-12 13:47:00,2.08818,2.08987,2.0876,2.08916,15000000.0
2008-12-12 13:48:00,2.08781,2.09109,2.08781,2.09109,10000000.0
2008-12-12 13:49:00,2.08963,2.09174,2.08963,2.08983,10000000.0
2008-12-12 13:50:00,2.08952,2.09114,2.08942,2.09114,8000000.0
2008-12-12 13:51:00,2.09012,2.09114,2.08901,2.09114,9000000.0
2008-12-12 13:52:00,2.08968,2.09087,2.08925,2.09086,11000000.0
2008-12-12 13:53:00,2.09077,2.09077,2.08755,2.08817,11000000.0
2008-12-12 13:54:00,2.08854,2.08926,2.08715,2.08926,8000000.0
2008-12-12 13:55:00,2.09024,2.09041,2.0868,2.0868,7000000.0
2008-12-12 13:56:00,2.08601,2.08742,2.08601,2.08662,7000000.0
2008-12-12 13:57:00,2.08789,2.08789,2.08605,2.08757,8000000.0
2008-12-12 13:58:00,2.08757,2.08803,2.08581,2.08732,12000000.0
2008-12-12 13:59:00,2.08502,2.08694,2.08476,2.08694,8000000.0
2008-12-12 14:00:00,2.08612,2.08689,2.08585,2.08689,7000000.0
2008-12-12 14:01:00,2.08512,2.08817,2.08512,2.08794,11000000.0
2008-12-12 14:02:00,2.08663,2.08773,2.0857,2.08769,12000000.0
2008-12-12 14:03:00,2.08618,2.08706,2.08585,2.08585,9000000.0
2008-12-12 14:04:00,2.08774,2.08822,2.08706,2.08822,7000000.0
2008-12-12 14:05:00,2.08774,2.08774,2.08552,2.08572,8000000.0
2008-12-12 14:06:00,2.08722,2.08751,2.08581,2.08751,11000000.0
2008-12-12 14:07:00,2.08546,2.08722,2.08546,2.08581,8000000.0
2008-12-12 14:08:00,2.08578,2.08708,2.08465,2.08465,10000000.0
2008-12-12 14:09:00,2.08458,2.08694,2.08458,2.08569,8000000.0
2008-12-12 14:10:00,2.08534,2.0873,2.08526,2.08722,8000000.0
2008-12-12 14:11:00,2.08532,2.0872,2.08524,2.08556,10000000.0
2008-12-12 14:12:00,2.08739,2.08752,2.08615,2.08686,7000000.0
2008-12-12 14:13:00,2.08749,2.08833,2.08591,2.08833,13000000.0
2008-12-12 14:14:00,2.08696,2.08915,2.08696,2.08915,8000000.0
2008-12-12 14:15:00,2.0891,2.0899,2.0876,2.08839,10000000.0
2008-12-12 14:16:00,2.08806,2.09023,2.08775,2.08922,12000000.0
2008-12-12 14:17:00,2.0892,2.09213,2.08868,2.09213,8000000.0
2008-12-12 14:18:00,2.09116,2.09219,2.09036,2.09072,7000000.0
2008-12-12 14:19:00,2.09146,2.09262,2.09111,2.09262,8000000.0
2008-12-12 14:20:00,2.09282,2.09282,2.09125,2.09233,8000000.0
2008-12-12 14:21:00,2.09283,2.09283,2.0906,2.09235,11000000.0
2008-12-12 14:22:00,2.09053,2.09207,2.09053,2.09207,9000000.0
2008-12-12 14:23:00,2.08981,2.0902,2.08908,2.08908,7000000.0
2008-12-12 14:24:00,2.08909,2.0905,2.08871,2.08871,7000000.0
2008-12-12 14:25:00,2.09077,2.09121,2.08927,2.08978,7000000.0
2008-12-12 14:26:00,2.09226,2.09231,2.0904,2.09056,9000000.0
2008-12-12 14:27:00,2.09214,2.09256,2.09079,2.09081,7000000.0
2008-12-12 14:28:00,2.0911,2.0942,2.0911,2.09358,11000000.0
2008-12-12 14:29:00,2.09226,2.0924,2.09072,2.09227,9000000.0
2008-12-12 14:30:00,2.09043,2.09285,2.09018,2.09285,7000000.0
2008-12-12 14:31:00,2.09345,2.0935,2.09163,2.09274,10000000.0
2008-12-12 14:32:00,2.09285,2.09291,2.09163,2.09222,7000000.0
2008-12-12 14:33:00,2.09149,2.09378,2.09149,2.09356,9000000.0
2008-12-12 14:34:00,2.0928,2.0928,2.09134,2.09134,10000000.0
2008-12-12 14:35:00,2.09231,2.0927,2.09157,2.09266,7000000.0
2008-12-12 14:36:00,2.09044,2.0923,2.09041,2.09226,11000000.0
2008-12-12 14:37:00,2.09228,2.09241,2.09102,2.09174,7000000.0
2008-12-12 14:38:00,2.09166,2.09166,2.09066,2.09066,7000000.0
2008-12-12 14:39:00,2.09061,2.09237,2.09039,2.09237,10000000.0
2008-12-12 14:40:00,2.09052,2.09183,2.09052,2.09077,7000000.0
2008-12-12 14:41:00,2.0908,2.09449,2.0908,2.09296,8000000.0
2008-12-12 14:42:00,2.09214,2.09518,2.09087,2.09346,14000000.0
2008-12-12 14:43:00,2.09379,2.09379,2.09219,2.09219,10000000.0
2008-12-12 14:44:00,2.092,2.09385,2.092,2.09385,8000000.0
2008-12-12 14:45:00,2.09338,2.09378,2.09191,2.09205,10000000.0
2008-12-12 14:46:00,2.09388,2.09388,2.0912,2.0912,8000000.0
2008-12-12 14:47:00,2.09166,2.09357,2.09137,2.09158,12000000.0
2008-12-12 14:48:00,2.09419,2.09419,2.09214,2.09228,7000000.0
2008-12-12 14:49:00,2.09189,2.09363,2.09145,2.09189,10000000.0
2008-12-12 14:50:00,2.09167,2.09369,2.0915,2.09271,8000000.0
2008-12-12 14:51:00,2.09263,2.09344,2.09214,2.09344,9000000.0
2008-12-12 14:52:00,2.09292,2.09592,2.09292,2.09592,9000000.0
2008-12-12 14:53:00,2.09605,2.09779,2.0947,2.09779,11000000.0
2008-12-12 14:54:00,2.09765,2.09881,2.09749,2.09881,9000000.0
2008-12-12 14:55:00,2.09693,2.09957,2.09689,2.09957,9000000.0
2008-12-12 14:56:00,2.09833,2.09895,2.09732,2.09827,7000000.0
2008-12-12 14:57:00,2.09794,2.09851,2.09717,2.09848,10000000.0
2008-12-12 14:58:00,2.09838,2.09894,2.0977,2.09893,9000000.0
2008-12-12 14:59:00,2.09713,2.09836,2.09609,2.09609,8000000.0
2008-12-12 15:00:00,2.09688,2.09717,2.09548,2.09614,7000000.0
2008-12-12 15:01:00,2.09441,2.09714,2.09441,2.09714,8000000.0
2008-12-12 15:02:00,2.09539,2.09648,2.09504,2.09648,7000000.0
2008-12-12 15:03:00,2.09474,2.09665,2.09442,2.09665,9000000.0
2008-12-12 15:04:00,2.09661,2.09661,2.09475,2.09516,11000000.0
2008-12-12 15:05:00,2.09632,2.09696,2.09561,2.09658,7000000.0
2008-12-12 15:06:00,2.09519,2.09602,2.09453,2.09588,11000000.0
2008-12-12 15:07:00,2.09391,2.09572,2.09364,2.09572,11000000.0
2008-12-12 15:08:00,2.09387,2.09647,2.09343,2.09647,8000000.0
2008-12-12 15:09:00,2.09669,2.09673,2.09357,2.09359,7000000.0
2008-12-12 15:10:00,2.09636,2.0981,2.09554,2.09633,10000000.0
2008-12-12 15:11:00,2.09601,2.09848,2.09571,2.09848,7000000.0
2008-12-12 15:12:00,2.0965,2.09803,2.0965,2.09797,11000000.0
2008-12-12 15:13:00,2.09666,2.09726,2.09592,2.09726,9000000.0
2008-12-12 15:14:00,2.09698,2.09771,2.0959,2.09715,10000000.0
2008-12-12 15:15:00,2.09623,2.09749,2.09561,2.09561,11000000.0
2008-12-12 15:16:00,2.09687,2.09827,2.09634,2.0979,11000000.0
2008-12-12 15:17:00,2.09734,2.09758,2.09666,2.09666,7000000.0
2008-12-12 15:18:00,2.09683,2.09817,2.09683,2.09695,7000000.0
2008-12-12 15:19:00,2.09818,2.09818,2.096,2.096,10000000.0
2008-12-12 15:20:00,2.09581,2.09811,2.09581,2.09645,11000000.0
2008-12-12 15:21:00,2.09548,2.09877,2.09548,2.09735,11000000.0
2008-12-12 15:22:00,2.09583,2.097,2.09525,2.097,9000000.0
2008-12-12 15:23:00,2.09613,2.09703,2.09507,2.0951,7000000.0
2008-12-12 15:24:00,2.09545,2.09643,2.09545,2.09643,7000000.0
2008-12-12 15:25:00,2.09494,2.09729,2.09494,2.09636,10000000.0
2008-12-12 15:26:00,2.09834,2.09835,2.09525,2.09525,8000000.0
2008-12-12 15:27:00,2.09443,2.09513,2.09377,2.09488,7000000.0
2008-12-12 15:28:00,2.09457,2.0947,2.09321,2.0947,11000000.0
2008-12-12 15:29:00,2.09495,2.09501,2.09084,2.09084,10000000.0
2008-12-12 15:30:00,2.09088,2.09258,2.09057,2.09258,9000000.0
2008-12-12 15:31:00,2.09086,2.09277,2.09062,2.09209,7000000.0
2008-12-12 15:32:00,2.09131,2.09251,2.09026,2.09036,9000000.0
2008-12-12 15:33:00,2.09013,2.09175,2.08924,2.09084,13000000.0
2008-12-12 15:34:00,2.09094,2.09138,2.08914,2.09015,13000000.0
2008-12-12 15:35:00,2.08958,2.09201,2.08958,2.09044,9000000.0
2008-12-12 15:36:00,2.09048,2.09271,2.09046,2.09271,7000000.0
2008-12-12 15:37:00,2.0923,2.09299,2.09167,2.09299,9000000.0
2008-12-12 15:38:00,2.09089,2.09292,2.09066,2.09123,8000000.0
2008-12-12 15:39:00,2.09138,2.09205,2.09017,2.09054,9000000.0
2008-12-12 15:40:00,2.09172,2.09207,2.09105,2.09105,11000000.0
2008-12-12 15:41:00,2.09122,2.09251,2.09115,2.09251,9000000.0
2008-12-12 15:42:00,2.09175,2.09338,2.09148,2.09338,10000000.0
2008-12-12 15:43:00,2.09174,2.09298,2.08983,2.08983,10000000.0
2008-12-12 15:44:00,2.09106,2.09188,2.08888,2.08888,7000000.0
2008-12-12 15:45:00,2.08829,2.08943,2.08802,2.08803,11000000.0
2008-12-12 15:46:00,2.0891,2.0891,2.08801,2.08801,7000000.0
2008-12-12 15:47:00,2.08919,2.08929,2.08728,2.08728,7000000.0
2008-12-12 15:48:00,2.08723,2.09028,2.08704,2.09028,7000000.0
2008-12-12 15:49:00,2.08903,2.08985,2.08875,2.08976,8000000.0
2008-12-12 15:50:00,2.08968,2.09181,2.08966,2.09063,7000000.0
2008-12-12 15:51:00,2.09186,2.09186,2.09003,2.09073,7000000.0
2008-12-12 15:52:00,2.09132,2.09149,2.08982,2.09122,8000000.0
2008-12-12 15:53:00,2.09103,2.09103,2.08962,2.08962,8000000.0
2008-12-12 15:54:00,2.09034,2.09105,2.08955,2.0904,8000000.0
2008-12-12 15:55:00,2.09131,2.09217,2.08945,2.09036,7000000.0
2008-12-12 15:56:00,2.08836,2.08937,2.08754,2.08754,7000000.0
2008-12-12 15:57:00,2.08909,2.09006,2.08794,2.08794,10000000.0
2008-12-12 15:58:00,2.08709,2.09241,2.08672,2.09241,9000000.0
2008-12-12 15:59:00,2.09109,2.09211,2.09065,2.09135,7000000.0
2008-12-12 16:00:00,2.09006,2.09246,2.09006,2.09246,9000000.0
2008-12-12 16:01:00,2.09281,2.09314,2.09013,2.09013,9000000.0
2008-12-12 16:02:00,2.09027,2.09281,2.09027,2.09217,9000000.0
2008-12-12 16:03:00,2.09073,2.0947,2.09073,2.0947,11000000.0
2008-12-12 16:04:00,2.09343,2.09753,2.09343,2.09572,8000000.0
2008-12-12 16:05:00,2.09677,2.09677,2.09323,2.09323,8000000.0
2008-12-12 16:06:00,2.09415,2.09415,2.08808,2.08808,10000000.0
2008-12-12 16:07:00,2.08858,2.08858,2.0855,2.08599,7000000.0
2008-12-12 16:08:00,2.08468,2.08501,2.08012,2.08303,11000000.0
2008-12-12 16:09:00,2.08119,2.08119,2.06892,2.07782,10000000.0
2008-12-12 16:10:00,2.0785,2.08079,2.07766,2.07802,8000000.0
2008-12-12 16:11:00,2.07799,2.08059,2.07556,2.0794,12000000.0
2008-12-12 16:12:00,2.07906,2.08558,2.07906,2.08386,7000000.0
2008-12-12 16:13:00,2.08456,2.08627,2.08261,2.08281,8000000.0
2008-12-12 16:14:00,2.08471,2.08538,2.08316,2.08527,8000000.0
2008-12-12 16:15:00,2.08303,2.0851,2.08259,2.0851,10000000.0
2008-12-12 16:16:00,2.08265,2.08514,2.08201,2.08514,9000000.0
2008-12-12 16:17:00,2.08498,2.08598,2.08379,2.08379,11000000.0
2008-12-12 16:18:00,2.08577,2.08714,2.08501,2.08589,10000000.0
2008-12-12 16:19:00,2.08588,2.08646,2.08477,2.08626,10000000.0
2008-12-12 16:20:00,2.08646,2.0865,2.08389,2.08392,10000000.0
2008-12-12 16:21:00,2.08567,2.08567,2.08019,2.08253,12000000.0
2008-12-12 16:22:00,2.08284,2.08284,2.08061,2.08203,7000000.0
2008-12-12 16:23:00,2.08229,2.08229,2.08083,2.08226,8000000.0
2008-12-12 16:24:00,2.08204,2.08389,2.08168,2.08389,8000000.0
2008-12-12 16:25:00,2.0832,2.08545,2.08273,2.08384,11000000.0
2008-12-12 16:26:00,2.08385,2.08471,2.08316,2.08402,7000000.0
2008-12-12 16:27:00,2.08368,2.08573,2.08368,2.08455,7000000.0
2008-12-12 16:28:00,2.08488,2.08533,2.08232,2.08453,9000000.0
2008-12-12 16:29:00,2.08173,2.08535,2.08167,2.08527,8000000.0
2008-12-12 16:30:00,2.08306,2.08427,2.08223,2.08402,7000000.0
2008-12-12 16:31:00,2.0825,2.08395,2.08231,2.08361,8000000.0
2008-12-12 16:32:00,2.08623,2.08645,2.0843,2.08642,11000000.0
2008-12-12 16:33:00,2.08446,2.08719,2.08446,2.08635,12000000.0
2008-12-12 16:34:00,2.0845,2.08652,2.08433,2.08495,7000000.0
2008-12-12 16:35:00,2.08572,2.08596,2.08432,2.08489,10000000.0
2008-12-12 16:36:00,2.0851,2.08519,2.08253,2.08253,10000000.0
2008-12-12 16:37:00,2.08365,2.08365,2.08114,2.08114,8000000.0
2008-12-12 16:38:00,2.08144,2.08336,2.08136,2.08336,9000000.0
2008-12-12 16:39:00,2.08336,2.08447,2.08273,2.08447,10000000.0
2008-12-12 16:40:00,2.08285,2.0836,2.08256,2.0836,9000000.0
2008-12-12 16:41:00,2.08227,2.08286,2.08159,2.08159,10000000.0
2008-12-12 16:42:00,2.08213,2.08371,2.08213,2.08249,7000000.0
2008-12-12 16:43:00,2.08388,2.08388,2.08252,2.08381,7000000.0
2008-12-12 16:44:00,2.08404,2.08437,2.0826,2.08358,8000000.0
2008-12-12 16:45:00,2.0823,2.08382,2.0821,2.0821,9000000.0
2008-12-12 16:46:00,2.08185,2.08573,2.08134,2.08573,9000000.0
2008-12-12 16:47:00,2.0863,2.08725,2.08333,2.08725,10000000.0
2008-12-12 16:48:00,2.08701,2.08701,2.08533,2.08533,9000000.0
2008-12-12 16:49:00,2.08648,2.08719,2.08577,2.08577,9000000.0
2008-12-12 16:50:00,2.08589,2.08725,2.08562,2.08624,8000000.0
2008-12-12 16:51:00,2.08554,2.08601,2.08441,2.08545,8000000.0
2008-12-12 16:52:00,2.08463,2.08537,2.08419,2.08537,9000000.0
2008-12-12 16:53:00,2.08366,2.08522,2.08366,2.08522,10000000.0
2008-12-12 16:54:00,2.08339,2.08563,2.08339,2.08545,8000000.0
2008-12-12 16:55:00,2.08582,2.08609,2.08463,2.08568,7000000.0
2008-12-12 16:56:00,2.08496,2.08559,2.08433,2.08529,11000000.0
2008-12-12 16:57:00,2.08417,2.08565,2.08414,2.08565,9000000.0
2008-12-12 16:58:00,2.08562,2.08562,2.08305,2.08305,9000000.0
2008-12-12 16:59:00,2.08379,2.08379,2.08239,2.0836,7000000.0
2008-12-12 17:00:00,2.08328,2.08391,2.08278,2.08292,8000000.0
2008-12-12 17:01:00,2.08384,2.08384,2.08248,2.08358,7000000.0
2008-12-12 17:02:00,2.0819,2.08424,2.0819,2.08409,9000000.0
2008-12-12 17:03:00,2.08296,2.08302,2.08103,2.08103,9000000.0
2008-12-12 17:04:00,2.08265,2.08265,2.08068,2.08164,8000000.0
2008-12-12 17:05:00,2.08151,2.08181,2.08047,2.08134,10000000.0
2008-12-12 17:06:00,2.08001,2.08112,2.07975,2.07997,7000000.0
2008-12-12 17:07:00,2.07976,2.08068,2.07886,2.07895,7000000.0
2008-12-12 17:08:00,2.0776,2.08102,2.0776,2.08091,7000000.0
2008-12-12 17:09:00,2.07856,2.081,2.07856,2.08082,8000000.0
2008-12-12 17:10:00,2.07865,2.08079,2.07863,2.08079,9000000.0
2008-12-12 17:11:00,2.07908,2.0804,2.07888,2.07923,7000000.0
2008-12-12 17:12:00,2.08013,2.08074,2.078,2.0784,9000000.0
2008-12-12 17:13:00,2.08004,2.08059,2.07745,2.07853,7000000.0
2008-12-12 17:14:00,2.08159,2.0822,2.08018,2.0822,8000000.0
2008-12-12 17:15:00,2.08022,2.08299,2.08021,2.08299,8000000.0
2008-12-12 17:16:00,2.08052,2.08284,2.08035,2.08284,11000000.0
2008-12-12 17:17:00,2.08255,2.08312,2.08185,2.08258,7000000.0
2008-12-12 17:18:00,2.0822,2.08609,2.0822,2.08609,7000000.0
2008-12-12 17:19:00,2.08479,2.08862,2.08479,2.08777,8000000.0
2008-12-12 17:20:00,2.08521,2.08704,2.085,2.08704,10000000.0
2008-12-12 17:21:00,2.08497,2.08754,2.08497,2.08724,9000000.0
2008-12-12 17:22:00,2.08535,2.08762,2.08516,2.08586,9000000.0
2008-12-12 17:23:00,2.08616,2.08736,2.0853,2.08736,9000000.0
2008-12-12 17:24:00,2.08594,2.08724,2.08501,2.08724,13000000.0
2008-12-12 17:25:00,2.0851,2.08752,2.08458,2.08634,10000000.0
2008-12-12 17:26:00,2.08629,2.08723,2.08449,2.08723,11000000.0
2008-12-12 17:27:00,2.08556,2.08751,2.08508,2.08743,13000000.0
2008-12-12 17:28:00,2.08515,2.08707,2.08503,2.08691,7000000.0
2008-12-12 17:29:00,2.08693,2.08753,2.08517,2.08599,10000000.0
2008-12-12 17:30:00,2.08673,2.08745,2.08507,2.08745,8000000.0
2008-12-12 17:31:00,2.08694,2.08775,2.08638,2.0864,9000000.0
2008-12-12 17:32:00,2.08804,2.08807,2.08575,2.08575,9000000.0
2008-12-12 17:33:00,2.08455,2.08754,2.08455,2.08687,8000000.0
2008-12-12 17:34:00,2.08682,2.08752,2.08588,2.08752,11000000.0
2008-12-12 17:35:00,2.08714,2.08764,2.08643,2.08759,7000000.0
2008-12-12 17:36:00,2.08671,2.08809,2.08636,2.08809,10000000.0
2008-12-12 17:37:00,2.0881,2.08882,2.08691,2.08882,7000000.0
2008-12-12 17:38:00,2.08761,2.08839,2.08613,2.08613,7000000.0
2008-12-12 17:39:00,2.08807,2.08827,2.08641,2.08779,8000000.0
2008-12-12 17:40:00,2.08833,2.08842,2.08664,2.08811,10000000.0
2008-12-12 17:41:00,2.08613,2.08793,2.08607,2.08787,10000000.0
2008-12-12 17:42:00,2.08729,2.08765,2.08631,2.08739,9000000.0
2008-12-12 17:43:00,2.0865,2.08664,2.08561,2.08561,8000000.0
2008-12-12 17:44:00,2.08685,2.08764,2.08592,2.08623,10000000.0
2008-12-12 17:45:00,2.08695,2.08724,2.085,2.0851,7000000.0
2008-12-12 17:46:00,2.08749,2.08749,2.08385,2.08392,9000000.0
2008-12-12 17:47:00,2.08436,2.08464,2.08325,2.08427,9000000.0
2008-12-12 17:48:00,2.08473,2.08486,2.08292,2.08292,7000000.0
2008-12-12 17:49:00,2.08384,2.08448,2.08298,2.08448,9000000.0
2008-12-12 17:50:00,2.08394,2.08415,2.0826,2.0826,8000000.0
2008-12-12 17:51:00,2.08404,2.08404,2.08155,2.08155,9000000.0
2008-12-12 17:52:00,2.08306,2.08338,2.08159,2.08286,12000000.0
2008-12-12 17:53:00,2.08297,2.0835,2.08228,2.0835,11000000.0
2008-12-12 17:54:00,2.08322,2.08469,2.08215,2.08469,8000000.0
2008-12-12 17:55:00,2.08312,2.08461,2.08236,2.08236,11000000.0
2008-12-12 17:56:00,2.08426,2.08426,2.08144,2.08252,8000000.0
2008-12-12 17:57:00,2.08043,2.08281,2.08039,2.08205,10000000.0
2008-12-12 17:58:00,2.07957,2.08122,2.07877,2.08122,10000000.0
2008-12-12 17:59:00,2.07954,2.08168,2.07954,2.08168,9000000.0
2008-12-12 18:00:00,2.08125,2.08125,2.08011,2.08011,7000000.0
2008-12-12 18:01:00,2.07909,2.08036,2.07844,2.07844,8000000.0
2008-12-12 18:02:00,2.07977,2.07992,2.07794,2.07798,9000000.0
2008-12-12 18:03:00,2.08019,2.08064,2.07806,2.07806,7000000.0
2008-12-12 18:04:00,2.08087,2.0811,2.07776,2.07944,8000000.0
2008-12-12 18:05:00,2.08048,2.08048,2.0789,2.07984,8000000.0
2008-12-12 18:06:00,2.07962,2.0827,2.07908,2.0827,10000000.0
2008-12-12 18:07:00,2.08043,2.08168,2.08001,2.0805,7000000.0
2008-12-12 18:08:00,2.0802,2.08089,2.07943,2.08051,7000000.0
2008-12-12 18:09:00,2.08078,2.08078,2.07916,2.08026,8000000.0
2008-12-12 18:10:00,2.07866,2.08242,2.07866,2.08242,11000000.0
2008-12-12 18:11:00,2.08238,2.08302,2.08153,2.08302,8000000.0
2008-12-12 18:12:00,2.08253,2.08259,2.08131,2.08131,9000000.0
2008-12-12 18:13:00,2.08063,2.08273,2.08005,2.08203,15000000.0
2008-12-12 18:14:00,2.08219,2.08239,2.08097,2.08179,7000000.0
2008-12-12 18:15:00,2.08113,2.08199,2.08097,2.08097,9000000.0
2008-12-12 18:16:00,2.08239,2.08239,2.08082,2.0822,10000000.0
2008-12-12 18:17:00,2.08018,2.0845,2.07983,2.0845,7000000.0
2008-12-12 18:18:00,2.08279,2.08432,2.08255,2.08382,11000000.0
2008-12-12 18:19:00,2.08287,2.08287,2.07959,2.08109,9000000.0
2008-12-12 18:20:00,2.08087,2.08137,2.07981,2.08137,8000000.0
2008-12-12 18:21:00,2.07909,2.08207,2.07897,2.08207,8000000.0
2008-12-12 18:22:00,2.08076,2.08174,2.08052,2.08149,7000000.0
2008-12-12 18:23:00,2.08094,2.08132,2.07952,2.08087,8000000.0
2008-12-12 18:24:00,2.07987,2.08198,2.07987,2.08058,9000000.0
2008-12-12 18:25:00,2.08077,2.08253,2.08017,2.08017,10000000.0
2008-12-12 18:26:00,2.08163,2.08181,2.07916,2.07916,7000000.0
2008-12-12 18:27:00,2.07812,2.08053,2.07805,2.07961,8000000.0
2008-12-12 18:28:00,2.0803,2.0803,2.07899,2.07978,8000000.0
2008-12-12 18:29:00,2.08108,2.08185,2.07961,2.08095,8000000.0
2008-12-12 18:30:00,2.08271,2.08274,2.08025,2.08121,9000000.0
2008-12-12 18:31:00,2.07947,2.08021,2.07866,2.07866,7000000.0
2008-12-12 18:32:00,2.07889,2.08146,2.07889,2.07962,8000000.0
2008-12-12 18:33:00,2.07983,2.08075,2.07895,2.07905,8000000.0
2008-12-12 18:34:00,2.07947,2.0805,2.07922,2.0805,9000000.0
2008-12-12 18:35:00,2.07913,2.08136,2.07913,2.08003,8000000.0
2008-12-12 18:36:00,2.0798,2.08135,2.07973,2.08129,8000000.0
2008-12-12 18:37:00,2.08032,2.0809,2.07951,2.07983,7000000.0
2008-12-12 18:38:00,2.08112,2.08132,2.07905,2.08039,7000000.0
2008-12-12 18:39:00,2.07969,2.08112,2.07969,2.08112,7000000.0
2008-12-12 18:40:00,2.0824,2.08282,2.08033,2.08157,10000000.0
2008-12-12 18:41:00,2.08364,2.08406,2.08196,2.08228,10000000.0
2008-12-12 18:42:00,2.08385,2.08385,2.08064,2.08064,8000000.0
2008-12-12 18:43:00,2.0797,2.08312,2.0797,2.08312,8000000.0
2008-12-12 18:44:00,2.08319,2.08341,2.0817,2.08258,8000000.0
2008-12-12 18:45:00,2.08183,2.08371,2.08163,2.08371,7000000.0
2008-12-12 18:46:00,2.08219,2.08418,2.08219,2.08406,9000000.0
2008-12-12 18:47:00,2.084,2.0842,2.08304,2.08411,7000000.0
2008-12-12 18:48:00,2.08203,2.08348,2.0819,2.08348,10000000.0
2008-12-12 18:49:00,2.08383,2.08385,2.08192,2.08209,7000000.0
2008-12-12 18:50:00,2.08173,2.08347,2.08094,2.08328,7000000.0
2008-12-12 18:51:00,2.0811,2.0831,2.0811,2.08186,8000000.0
2008-12-12 18:52:00,2.08232,2.08298,2.08103,2.08103,9000000.0
2008-12-12 18:53:00,2.08313,2.08342,2.08186,2.08342,9000000.0
2008-12-12 18:54:00,2.08306,2.08314,2.08216,2.08288,11000000.0
2008-12-12 18:55:00,2.08125,2.08316,2.08125,2.08316,7000000.0
2008-12-12 18:56:00,2.08128,2.08336,2.08115,2.08193,9000000.0
2008-12-12 18:57:00,2.08187,2.08198,2.08048,2.08198,7000000.0
2008-12-12 18:58:00,2.08075,2.08308,2.08075,2.08308,9000000.0
2008-12-12 18:59:00,2.08184,2.08307,2.08168,2.08201,10000000.0
2008-12-12 19:00:00,2.0835,2.08453,2.08307,2.08395,7000000.0
2008-12-12 19:01:00,2.08485,2.08519,2.08327,2.08332,9000000.0
2008-12-12 19:02:00,2.08244,2.08355,2.0818,2.0818,8000000.0
2008-12-12 19:03:00,2.08162,2.08275,2.08162,2.08275,8000000.0
2008-12-12 19:04:00,2.08117,2.08307,2.08114,2.08295,8000000.0
2008-12-12 19:05:00,2.08243,2.08362,2.08191,2.0836,8000000.0
2008-12-12 19:06:00,2.08117,2.08277,2.08072,2.082,9000000.0
2008-12-12 19:07:00,2.08001,2.08235,2.08001,2.08184,11000000.0
2008-12-12 19:08:00,2.08083,2.08203,2.08046,2.08067,9000000.0
2008-12-12 19:09:00,2.08294,2.08294,2.08099,2.08099,9000000.0
2008-12-12 19:10:00,2.07935,2.08136,2.07702,2.07702,7000000.0
2008-12-12 19:11:00,2.07551,2.07847,2.07493,2.07533,8000000.0
2008-12-12 19:12:00,2.07529,2.07842,2.07438,2.07438,9000000.0
2008-12-12 19:13:00,2.0746,2.07788,2.07355,2.07355,9000000.0
2008-12-12 19:14:00,2.07225,2.07873,2.0722,2.07873,11000000.0
2008-12-12 19:15:00,2.07418,2.07872,2.07393,2.07869,9000000.0
2008-12-12 19:16:00,2.07277,2.07653,2.07277,2.07456,7000000.0
2008-12-12 19:17:00,2.0774,2.0774,2.07372,2.07739,8000000.0
2008-12-12 19:18:00,2.07853,2.07853,2.07456,2.07794,10000000.0
2008-12-12 19:19:00,2.07351,2.07928,2.07351,2.07928,7000000.0
2008-12-12 19:20:00,2.07425,2.07936,2.07397,2.07936,7000000.0
2008-12-12 19:21:00,2.07436,2.07896,2.07432,2.07896,8000000.0
2008-12-12 19:22:00,2.07427,2.07904,2.07427,2.07904,7000000.0
2008-12-12 19:23:00,2.07641,2.08029,2.07641,2.08029,7000000.0
2008-12-12 19:24:00,2.07561,2.08048,2.07546,2.08048,7000000.0
2008-12-12 19:25:00,2.0754,2.07964,2.07519,2.07964,11000000.0
2008-12-12 19:26:00,2.07973,2.07973,2.07591,2.07899,9000000.0
2008-12-12 19:27:00,2.07479,2.07864,2.07479,2.07514,11000000.0
2008-12-12 19:28:00,2.07814,2.07879,2.07597,2.07879,7000000.0
2008-12-12 19:29:00,2.075,2.07825,2.07499,2.07825,9000000.0
2008-12-12 19:30:00,2.07827,2.07897,2.07579,2.07867,8000000.0
2008-12-12 19:31:00,2.07616,2.07792,2.07587,2.07758,7000000.0
2008-12-12 19:32:00,2.07878,2.07878,2.07522,2.07794,8000000.0
2008-12-12 19:33:00,2.07369,2.07926,2.07369,2.07926,7000000.0
2008-12-12 19:34:00,2.07987,2.07987,2.07545,2.07545,11000000.0
2008-12-12 19:35:00,2.07537,2.07573,2.07332,2.0752,7000000.0
2008-12-12 19:36:00,2.07674,2.07716,2.07243,2.07246,10000000.0
2008-12-12 19:37:00,2.0761,2.0761,2.07303,2.07303,7000000.0
2008-12-12 19:38:00,2.0731,2.07452,2.06985,2.06987,9000000.0
2008-12-12 19:39:00,2.07333,2.07351,2.0705,2.0705,8000000.0
2008-12-12 19:40:00,2.0706,2.07263,2.07016,2.07263,8000000.0
2008-12-12 19:41:00,2.06818,2.07296,2.06804,2.07296,7000000.0
2008-12-12 19:42:00,2.07046,2.07391,2.07023,2.07391,9000000.0
2008-12-12 19:43:00,2.06915,2.07351,2.06915,2.07044,8000000.0
2008-12-12 19:44:00,2.07337,2.07535,2.07159,2.07535,9000000.0
2008-12-12 19:45:00,2.07509,2.07509,2.07082,2.07423,11000000.0
2008-12-12 19:46:00,2.06961,2.07411,2.06949,2.07411,7000000.0
2008-12-12 19:47:00,2.07194,2.07489,2.07153,2.0721,7000000.0
2008-12-12 19:48:00,2.0726,2.07677,2.0705,2.07477,38000000.0
2008-12-12 19:49:00,2.07131,2.07499,2.07106,2.07499,14000000.0
2008-12-12 19:50:00,2.07106,2.07524,2.07106,2.07524,20000000.0
2008-12-12 19:51:00,2.07485,2.07531,2.07101,2.07101,28000000.0
2008-12-12 19:52:00,2.06982,2.07389,2.06918,2.06977,14000000.0
2008-12-12 19:53:00,2.06954,2.07453,2.06939,2.07453,13000000.0
2008-12-12 19:54:00,2.0706,2.07492,2.07011,2.07492,27000000.0
2008-12-12 19:55:00,2.07503,2.0753,2.07068,2.0751,20000000.0
2008-12-12 19:56:00,2.07192,2.07383,2.07118,2.07118,10000000.0
2008-12-12 19:57:00,2.07598,2.07598,2.06885,2.06885,17000000.0
2008-12-12 19:58:00,2.07186,2.07201,2.0669,2.0669,18000000.0
2008-12-12 19:59:00,2.07218,2.07304,2.06943,2.07295,7000000.0
2008-12-12 20:00:00,2.07219,2.07516,2.07131,2.07516,10000000.0
2008-12-12 20:01:00,2.07457,2.07457,2.07024,2.07413,16000000.0
2008-12-12 20:02:00,2.07411,2.07425,2.07004,2.07425,12000000.0
2008-12-12 20:03:00,2.07456,2.07456,2.0702,2.07407,15000000.0
2008-12-12 20:04:00,2.07004,2.07444,2.07004,2.07444,25000000.0
2008-12-12 20:05:00,2.07452,2.07473,2.06976,2.06976,19000000.0
2008-12-12 20:06:00,2.06954,2.07217,2.06786,2.07157,26000000.0
2008-12-12 20:07:00,2.0667,2.07103,2.0667,2.07103,10000000.0
2008-12-12 20:08:00,2.06781,2.07115,2.06772,2.07115,10000000.0
2008-12-12 20:09:00,2.06725,2.07238,2.06725,2.07238,13000000.0
2008-12-12 20:10:00,2.06915,2.07135,2.06887,2.07135,7000000.0
2008-12-12 20:11:00,2.07248,2.07276,2.06814,2.07183,15000000.0
2008-12-12 20:12:00,2.07153,2.07165,2.06819,2.07165,9000000.0
2008-12-12 20:13:00,2.06863,2.07238,2.06863,2.07229,7000000.0
2008-12-12 20:14:00,2.06778,2.07095,2.06778,2.06828,8000000.0
2008-12-12 20:15:00,2.07097,2.07189,2.06803,2.07186,17000000.0
2008-12-12 20:16:00,2.06811,2.07273,2.06811,2.07273,14000000.0
2008-12-12 20:17:00,2.07269,2.07269,2.06945,2.07174,7000000.0
2008-12-12 20:18:00,2.06763,2.07211,2.06753,2.07211,10000000.0
2008-12-12 20:19:00,2.07216,2.07216,2.06779,2.06779,10000000.0
2008-12-12 20:20:00,2.06744,2.07182,2.06744,2.07182,35000000.0
2008-12-12 20:21:00,2.07205,2.07222,2.06804,2.06804,33000000.0
2008-12-12 20:22:00,2.06904,2.07063,2.06761,2.06761,10000000.0
2008-12-12 20:23:00,2.07203,2.07235,2.06811,2.07235,28000000.0
2008-12-12 20:24:00,2.06779,2.07169,2.06779,2.06837,10000000.0
2008-12-12 20:25:00,2.06771,2.07266,2.06771,2.07266,7000000.0
2008-12-12 20:26:00,2.07198,2.07198,2.06795,2.06795,26000000.0
2008-12-12 20:27:00,2.06779,2.07162,2.06731,2.06731,31000000.0
2008-12-12 20:28:00,2.0719,2.0719,2.0673,2.0673,10000000.0
2008-12-12 20:29:00,2.07105,2.0719,2.0676,2.0719,18000000.0
2008-12-12 20:30:00,2.07139,2.07188,2.06842,2.07188,10000000.0
2008-12-12 20:31:00,2.07214,2.07214,2.06768,2.06768,14000000.0
2008-12-12 20:32:00,2.06748,2.07202,2.06738,2.07202,16000000.0
2008-12-12 20:33:00,2.07233,2.07245,2.07226,2.07226,19000000.0
2008-12-12 20:34:00,2.06717,2.07163,2.06717,2.07163,11000000.0
2008-12-12 20:35:00,2.06852,2.07106,2.06852,2.07106,7000000.0
2008-12-12 20:36:00,2.07075,2.07083,2.06743,2.06743,10000000.0
2008-12-12 20:37:00,2.07162,2.07256,2.06785,2.07256,24000000.0
2008-12-12 20:38:00,2.06799,2.07232,2.06793,2.07232,28000000.0
2008-12-12 20:39:00,2.06836,2.07268,2.06836,2.07268,20000000.0
2008-12-12 20:40:00,2.068,2.07385,2.068,2.07385,25000000.0
2008-12-12 20:41:00,2.07624,2.07646,2.07181,2.07202,11000000.0
2008-12-12 20:42:00,2.07285,2.07785,2.07285,2.07775,8000000.0
2008-12-12 20:43:00,2.0743,2.07696,2.07429,2.07696,8000000.0
2008-12-12 20:44:00,2.07316,2.07797,2.07316,2.07797,13000000.0
2008-12-12 20:45:00,2.07359,2.07779,2.07359,2.07779,14000000.0
2008-12-12 20:46:00,2.07319,2.07821,2.07319,2.07816,24000000.0
2008-12-12 20:47:00,2.07393,2.07728,2.07382,2.0772,13000000.0
2008-12-12 20:48:00,2.07645,2.07729,2.07416,2.07416,9000000.0
2008-12-12 20:49:00,2.07419,2.07778,2.07419,2.07778,13000000.0
2008-12-12 20:50:00,2.07442,2.07844,2.07437,2.0746,14000000.0
2008-12-12 20:51:00,2.07501,2.07687,2.07438,2.07687,8000000.0
2008-12-12 20:52:00,2.07383,2.07736,2.07349,2.07736,16000000.0
2008-12-12 20:53:00,2.07291,2.0774,2.07291,2.0774,9000000.0
2008-12-12 20:54:00,2.07654,2.07719,2.0735,2.07719,9000000.0
2008-12-12 20:55:00,2.07717,2.0775,2.07301,2.07322,14000000.0
2008-12-12 20:56:00,2.07345,2.07692,2.0721,2.0721,13000000.0
2008-12-12 20:57:00,2.07258,2.07705,2.07258,2.07705,8000000.0
2008-12-12 20:58:00,2.07598,2.07817,2.07442,2.07817,9000000.0
2008-12-12 20:59:00,2.07371,2.07771,2.07371,2.07771,14000000.0
2008-12-12 21:00:00,2.07749,2.07853,2.07455,2.07853,13000000.0
2008-12-12 21:01:00,2.0742,2.07896,2.0742,2.07896,17000000.0
2008-12-12 21:02:00,2.07603,2.07831,2.07579,2.07582,11000000.0
2008-12-12 21:03:00,2.08002,2.08081,2.0771,2.08081,9000000.0
2008-12-12 21:04:00,2.08097,2.08097,2.07686,2.08033,15000000.0
2008-12-12 21:05:00,2.0798,2.08035,2.0773,2.08035,7000000.0
2008-12-12 21:06:00,2.07972,2.08084,2.07768,2.08072,10000000.0
2008-12-12 21:07:00,2.07968,2.08065,2.0777,2.08065,7000000.0
2008-12-12 21:08:00,2.07507,2.07907,2.07507,2.07604,9000000.0
2008-12-12 21:09:00,2.07899,2.07939,2.07651,2.07939,7000000.0
2008-12-12 21:10:00,2.07589,2.08033,2.07589,2.08033,10000000.0
2008-12-12 21:11:00,2.07558,2.07991,2.07558,2.0774,7000000.0
2008-12-12 21:12:00,2.07778,2.07989,2.07778,2.0798,7000000.0
2008-12-12 21:13:00,2.07705,2.07887,2.07565,2.0759,7000000.0
2008-12-12 21:14:00,2.07706,2.07887,2.07571,2.07571,8000000.0
2008-12-12 21:15:00,2.07825,2.07951,2.07642,2.07642,9000000.0
2008-12-12 21:16:00,2.07589,2.08056,2.07587,2.08056,10000000.0
2008-12-12 21:17:00,2.07695,2.08201,2.07695,2.08201,8000000.0
2008-12-12 21:18:00,2.08208,2.08208,2.077,2.077,10000000.0
2008-12-12 21:19:00,2.07628,2.08056,2.07612,2.08023,8000000.0
2008-12-12 21:20:00,2.07514,2.08115,2.07514,2.08115,8000000.0
2008-12-12 21:21:00,2.07815,2.08044,2.0769,2.07699,9000000.0
2008-12-12 21:22:00,2.07878,2.08292,2.07878,2.08292,8000000.0
2008-12-12 21:23:00,2.08077,2.08293,2.07968,2.07977,8000000.0
2008-12-12 21:24:00,2.08144,2.08494,2.08144,2.08494,7000000.0
2008-12-12 21:25:00,2.08558,2.08558,2.08181,2.08515,11000000.0
2008-12-12 21:26:00,2.08161,2.08505,2.08152,2.08505,11000000.0
2008-12-12 21:27:00,2.08758,2.08758,2.08329,2.08594,7000000.0
2008-12-12 21:28:00,2.08181,2.08528,2.08134,2.08205,8000000.0
2008-12-12 21:29:00,2.08281,2.08659,2.08267,2.08659,9000000.0
2008-12-12 21:30:00,2.08483,2.08671,2.0833,2.08637,10000000.0
2008-12-12 21:31:00,2.08094,2.08512,2.08075,2.08509,7000000.0
2008-12-12 21:32:00,2.08421,2.08552,2.08145,2.08552,8000000.0
2008-12-12 21:33:00,2.08581,2.08581,2.08173,2.08566,11000000.0
2008-12-12 21:34:00,2.08294,2.08674,2.08294,2.08674,7000000.0
2008-12-12 21:35:00,2.08688,2.08698,2.08324,2.08688,9000000.0
2008-12-12 21:36:00,2.08235,2.08549,2.08231,2.08355,7000000.0
2008-12-12 21:37:00,2.08194,2.08513,2.08108,2.08257,7000000.0
2008-12-12 21:38:00,2.08688,2.08732,2.08335,2.08695,9000000.0
2008-12-12 21:39:00,2.08785,2.08785,2.08297,2.08464,7000000.0
2008-12-12 21:40:00,2.0879,2.09023,2.0831,2.08403,8000000.0
2008-12-12 21:41:00,2.09114,2.09228,2.08659,2.08813,10000000.0
2008-12-12 21:42:00,2.08773,2.09189,2.08653,2.09009,8000000.0
2008-12-12 21:43:00,2.08617,2.09119,2.08568,2.09119,11000000.0
2008-12-12 21:44:00,2.08648,2.08979,2.08648,2.0876,7000000.0
2008-12-12 21:45:00,2.08989,2.0901,2.08754,2.08754,8000000.0
2008-12-12 21:46:00,2.08629,2.0906,2.08609,2.08637,11000000.0
2008-12-12 21:47:00,2.09084,2.09084,2.08686,2.08937,9000000.0
2008-12-12 21:48:00,2.08836,2.08836,2.08459,2.08459,7000000.0
2008-12-12 21:49:00,2.08409,2.08799,2.08409,2.08503,8000000.0
2008-12-12 21:50:00,2.08365,2.08825,2.08364,2.08384,11000000.0
2008-12-12 21:51:00,2.08186,2.08452,2.08081,2.08399,9000000.0
2008-12-12 21:52:00,2.08039,2.08322,2.08039,2.08322,8000000.0
2008-12-12 21:53:00,2.07913,2.08217,2.07913,2.08012,7000000.0
2008-12-12 21:54:00,2.08272,2.08762,2.08153,2.08459,10000000.0
2008-12-12 21:55:00,2.08477,2.08835,2.08477,2.08523,8000000.0
2008-12-12 21:56:00,2.08567,2.08856,2.08547,2.08856,10000000.0
2008-12-12 21:57:00,2.08397,2.08777,2.08397,2.08466,9000000.0
2008-12-12 21:58:00,2.08478,2.08793,2.08194,2.08194,11000000.0
2008-12-12 21:59:00,2.08149,2.08309,2.07801,2.07801,8000000.0
2008-12-12 22:00:00,2.07674,2.08709,2.07674,2.08709,10000000.0
2008-12-12 22:01:00,2.08451,2.08661,2.0834,2.08661,11000000.0
2008-12-12 22:02:00,2.08348,2.08734,2.08348,2.08734,7000000.0
2008-12-12 22:03:00,2.08236,2.08701,2.08236,2.08701,11000000.0
2008-12-12 22:04:00,2.08641,2.08692,2.08291,2.08692,13000000.0
2008-12-12 22:05:00,2.0875,2.08772,2.08721,2.08747,14000000.0
2008-12-12 22:06:00,2.08705,2.08737,2.08312,2.08312,32000000.0
2008-12-12 22:07:00,2.08255,2.08576,2.08255,2.08401,7000000.0
2008-12-12 22:08:00,2.08325,2.08697,2.0829,2.0829,16000000.0
2008-12-12 22:09:00,2.08307,2.08797,2.08307,2.08797,17000000.0
2008-12-12 22:10:00,2.08824,2.08833,2.0834,2.08341,13000000.0
2008-12-12 22:11:00,2.08404,2.08807,2.08404,2.08807,9000000.0
2008-12-12 22:12:00,2.08331,2.0865,2.08331,2.08451,7000000.0
2008-12-12 22:13:00,2.08696,2.08706,2.08406,2.08706,7000000.0
2008-12-12 22:14:00,2.08334,2.08826,2.08334,2.08826,17000000.0
2008-12-12 22:15:00,2.08708,2.08828,2.08456,2.08828,17000000.0
2008-12-12 22:16:00,2.08433,2.08827,2.08433,2.08436,30000000.0
2008-12-12 22:17:00,2.0854,2.08795,2.0854,2.08795,7000000.0
2008-12-12 22:18:00,2.08389,2.08866,2.08389,2.08866,10000000.0
2008-12-12 22:19:00,2.08852,2.08852,2.08425,2.08425,15000000.0
2008-12-12 22:20:00,2.08455,2.08503,2.0817,2.0817,9000000.0
2008-12-12 22:21:00,2.08133,2.0858,2.0813,2.0858,10000000.0
2008-12-12 22:22:00,2.0825,2.08498,2.0825,2.08498,7000000.0
2008-12-12 22:23:00,2.08118,2.08469,2.08116,2.08162,10000000.0
2008-12-12 22:24:00,2.08118,2.08446,2.08118,2.08244,7000000.0
2008-12-12 22:25:00,2.08543,2.08543,2.08155,2.08155,15000000.0
2008-12-12 22:26:00,2.08266,2.0846,2.08119,2.08119,7000000.0
2008-12-12 22:27:00,2.08189,2.08451,2.08189,2.08451,7000000.0
2008-12-12 22:28:00,2.08132,2.08569,2.08132,2.08569,15000000.0
2008-12-12 22:29:00,2.08106,2.08504,2.08102,2.08168,15000000.0
2008-12-12 22:30:00,2.08827,2.08827,2.08218,2.08607,29000000.0
2008-12-12 22:31:00,2.08541,2.08569,2.08187,2.08569,19000000.0
2008-12-12 22:32:00,2.08089,2.08522,2.08089,2.08522,9000000.0
2008-12-12 22:33:00,2.0836,2.0836,2.07954,2.07977,5000000.0
2008-12-12 22:34:00,2.08092,2.08508,2.08092,2.08508,9000000.0
2008-12-12 22:35:00,2.08101,2.08541,2.08101,2.08541,8000000.0
2008-12-12 22:36:00,2.08482,2.08525,2.08159,2.08525,9000000.0
2008-12-12 22:37:00,2.08521,2.08532,2.08197,2.08532,8000000.0
2008-12-12 22:38:00,2.08126,2.08133,2.08079,2.08121,11000000.0
2008-12-12 22:39:00,2.08061,2.08376,2.08021,2.08376,10000000.0
2008-12-12 22:40:00,2.08412,2.08412,2.07978,2.07978,11000000.0
2008-12-12 22:41:00,2.08433,2.08433,2.08007,2.08007,11000000.0
2008-12-12 22:42:00,2.07969,2.0797,2.07947,2.0797,9000000.0
2008-12-12 22:43:00,2.0841,2.0841,2.07988,2.07988,10000000.0
2008-12-12 22:44:00,2.08087,2.08459,2.08087,2.08459,7000000.0
2008-12-12 22:45:00,2.08252,2.08393,2.08084,2.08393,7000000.0
2008-12-12 22:46:00,2.08326,2.08383,2.08086,2.08383,7000000.0
2008-12-12 22:47:00,2.07942,2.08305,2.07942,2.08009,10000000.0
2008-12-12 22:48:00,2.07968,2.08394,2.07968,2.08394,7000000.0
2008-12-12 22:49:00,2.08091,2.08302,2.08014,2.08014,7000000.0
2008-12-12 22:50:00,2.07959,2.08388,2.07959,2.08,23000000.0
2008-12-12 22:51:00,2.08434,2.08434,2.07984,2.07984,10000000.0
2008-12-12 22:52:00,2.07964,2.0841,2.07943,2.0841,10000000.0
2008-12-12 22:53:00,2.08329,2.08361,2.08087,2.08361,7000000.0
2008-12-12 22:54:00,2.08035,2.08277,2.08035,2.08277,7000000.0
2008-12-12 22:55:00,2.07879,2.08338,2.07879,2.08338,10000000.0
2008-12-12 22:56:00,2.07961,2.08397,2.07961,2.08397,7000000.0
2008-12-12 22:57:00,2.07962,2.08313,2.07938,2.07938,11000000.0
2008-12-12 22:58:00,2.08007,2.0818,2.07805,2.07805,7000000.0
2008-12-12 22:59:00,2.07904,2.08136,2.07904,2.08136,7000000.0
2008-12-12 23:00:00,2.0817,2.08204,2.07501,2.0765,9000000.0
2008-12-12 23:01:00,2.0781,2.08205,2.0781,2.08205,4000000.0
2008-12-12 23:02:00,2.07824,2.08263,2.07824,2.08263,11000000.0
2008-12-12 23:03:00,2.07881,2.08183,2.07854,2.07854,9000000.0
2008-12-12 23:04:00,2.07803,2.08281,2.07803,2.08281,7000000.0
2008-12-12 23:05:00,2.07904,2.08132,2.07904,2.08132,7000000.0
2008-12-12 23:06:00,2.08159,2.08202,2.07865,2.08202,8000000.0
2008-12-12 23:07:00,2.08267,2.08267,2.07921,2.08181,8000000.0
2008-12-12 23:08:00,2.07875,2.07998,2.07513,2.07726,8000000.0
2008-12-12 23:09:00,2.07767,2.07767,2.07267,2.07267,10000000.0
2008-12-12 23:10:00,2.07694,2.077,2.07268,2.07268,8000000.0
2008-12-12 23:11:00,2.07245,2.07651,2.07245,2.07651,8000000.0
2008-12-12 23:12:00,2.07596,2.07603,2.07406,2.07603,5000000.0
2008-12-12 23:13:00,2.07249,2.07719,2.07249,2.07527,7000000.0
2008-12-12 23:14:00,2.07907,2.07907,2.07537,2.07861,8000000.0
2008-12-12 23:15:00,2.07685,2.07948,2.07578,2.07948,7000000.0
2008-12-12 23:16:00,2.07962,2.07962,2.07946,2.07947,3000000.0
2008-12-12 23:17:00,2.07541,2.07861,2.0753,2.0753,8000000.0
2008-12-12 23:18:00,2.07913,2.07913,2.07468,2.07468,8000000.0
2008-12-12 23:19:00,2.07857,2.07857,2.07635,2.07635,7000000.0
2008-12-12 23:20:00,2.0797,2.0797,2.07594,2.07936,11000000.0
2008-12-12 23:21:00,2.07575,2.07868,2.07548,2.07548,10000000.0
2008-12-12 23:22:00,2.07606,2.07919,2.07575,2.07919,11000000.0
2008-12-12 23:23:00,2.07493,2.07938,2.07491,2.07938,8000000.0
2008-12-12 23:24:00,2.07505,2.07935,2.07503,2.07935,7000000.0
2008-12-12 23:26:00,2.07633,2.0799,2.07633,2.0799,7000000.0
2008-12-12 23:27:00,2.07906,2.07948,2.07679,2.07948,7000000.0
2008-12-12 23:28:00,2.08013,2.08026,2.0798,2.08008,9000000.0
2008-12-12 23:29:00,2.0767,2.07834,2.07541,2.07541,8000000.0
2008-12-12 23:30:00,2.07777,2.07926,2.07573,2.07842,9000000.0
2008-12-12 23:31:00,2.0775,2.0775,2.07435,2.0773,8000000.0
2008-12-12 23:32:00,2.07727,2.07727,2.07299,2.07307,9000000.0
2008-12-12 23:33:00,2.07412,2.07723,2.07405,2.07405,9000000.0
2008-12-12 23:34:00,2.0781,2.08448,2.07726,2.08345,10000000.0
2008-12-12 23:35:00,2.08085,2.08311,2.07967,2.07967,7000000.0
2008-12-12 23:36:00,2.07982,2.08353,2.07982,2.08353,4000000.0
2008-12-12 23:37:00,2.0796,2.08446,2.07951,2.08446,7000000.0
2008-12-12 23:38:00,2.08436,2.08436,2.08112,2.08315,7000000.0
2008-12-12 23:39:00,2.08009,2.08518,2.08009,2.08064,9000000.0
2008-12-12 23:40:00,2.08098,2.08541,2.08098,2.08224,8000000.0
2008-12-12 23:41:00,2.08167,2.08167,2.0812,2.08154,8000000.0
2008-12-12 23:42:00,2.08189,2.08201,2.08181,2.08201,8000000.0
2008-12-12 23:43:00,2.08182,2.08655,2.08182,2.08655,7000000.0
2008-12-12 23:44:00,2.08534,2.08547,2.08515,2.08536,10000000.0
2008-12-12 23:45:00,2.0818,2.08687,2.08165,2.08687,10000000.0
2008-12-12 23:46:00,2.0819,2.08641,2.0819,2.08641,7000000.0
2008-12-12 23:47:00,2.0863,2.08635,2.08335,2.08635,8000000.0
2008-12-12 23:48:00,2.08315,2.08685,2.08315,2.08685,5000000.0
2008-12-12 23:49:00,2.08253,2.08659,2.08253,2.08659,10000000.0
2008-12-12 23:50:00,2.08223,2.08654,2.08223,2.08654,10000000.0
2008-12-12 23:51:00,2.08117,2.08326,2.08033,2.08033,9000000.0
2008-12-12 23:52:00,2.08084,2.08358,2.08062,2.08358,9000000.0
2008-12-12 23:53:00,2.08416,2.08417,2.08404,2.08406,8000000.0
2008-12-12 23:54:00,2.08292,2.08302,2.08102,2.08302,5000000.0
2008-12-12 23:55:00,2.07947,2.0833,2.07917,2.07917,11000000.0
2008-12-12 23:56:00,2.07806,2.08128,2.07806,2.07937,7000000.0
2008-12-12 23:57:00,2.08201,2.08201,2.07874,2.07938,8000000.0
2008-12-12 23:58:00,2.07948,2.07949,2.07782,2.07796,7000000.0
2008-12-12 23:59:00,2.07766,2.07776,2.07753,2.07757,9000000.0
2008-12-15 00:00:00,2.08079,2.08079,2.07727,2.08051,8000000.0
2008-12-15 00:01:00,2.07677,2.08102,2.07662,2.08102,8000000.0
2008-12-15 00:02:00,2.08105,2.08112,2.07727,2.08112,11000000.0
2008-12-15 00:03:00,2.07719,2.08158,2.07719,2.08158,8000000.0
2008-12-15 00:04:00,2.07659,2.08128,2.07659,2.08128,9000000.0
2008-12-15 00:05:00,2.07791,2.08021,2.07791,2.08021,7000000.0
2008-12-15 00:06:00,2.07654,2.07666,2.07654,2.07665,8000000.0
2008-12-15 00:07:00,2.0776,2.08237,2.0776,2.08237,8000000.0
2008-12-15 00:08:00,2.07887,2.0825,2.07887,2.07958,8000000.0
2008-12-15 00:09:00,2.07885,2.08184,2.07885,2.07992,7000000.0
2008-12-15 00:10:00,2.07989,2.08411,2.07989,2.08411,9000000.0
2008-12-15 00:11:00,2.07926,2.07926,2.0791,2.07926,9000000.0
2008-12-15 00:12:00,2.0798,2.08416,2.0798,2.08416,11000000.0
2008-12-15 00:13:00,2.07957,2.08393,2.07957,2.08393,7000000.0
2008-12-15 00:14:00,2.08124,2.0837,2.08124,2.0837,7000000.0
2008-12-15 00:15:00,2.08506,2.08506,2.08117,2.08407,9000000.0
2008-12-15 00:16:00,2.08442,2.0846,2.08098,2.0846,11000000.0
2008-12-15 00:17:00,2.08065,2.08463,2.08065,2.08463,7000000.0
2008-12-15 00:18:00,2.08185,2.08311,2.08185,2.08311,2000000.0
2008-12-15 00:19:00,2.07995,2.08007,2.07993,2.07994,10000000.0
2008-12-15 00:20:00,2.08041,2.08439,2.0803,2.08439,10000000.0
2008-12-15 00:21:00,2.08036,2.08036,2.08023,2.08024,7000000.0
2008-12-15 00:22:00,2.08531,2.08531,2.08155,2.08465,10000000.0
2008-12-15 00:23:00,2.0811,2.08301,2.07998,2.07998,7000000.0
2008-12-15 00:24:00,2.08049,2.08441,2.08049,2.08441,10000000.0
2008-12-15 00:25:00,2.07992,2.08433,2.07992,2.08433,11000000.0
2008-12-15 00:26:00,2.08097,2.08262,2.0795,2.07951,7000000.0
2008-12-15 00:27:00,2.08373,2.08373,2.08028,2.08343,9000000.0
2008-12-15 00:28:00,2.08351,2.08351,2.08041,2.08322,9000000.0
2008-12-15 00:29:00,2.08019,2.08267,2.08002,2.08002,7000000.0
2008-12-15 00:30:00,2.08443,2.08449,2.08406,2.08443,7000000.0
2008-12-15 00:32:00,2.0791,2.08254,2.07902,2.07998,8000000.0
2008-12-15 00:33:00,2.08283,2.08427,2.08082,2.08427,8000000.0
2008-12-15 00:34:00,2.08068,2.08307,2.08043,2.08043,7000000.0
2008-12-15 00:35:00,2.0795,2.0795,2.07895,2.0795,11000000.0
2008-12-15 00:36:00,2.08297,2.08348,2.08066,2.08066,8000000.0
2008-12-15 00:37:00,2.08432,2.08477,2.08432,2.08465,7000000.0
2008-12-15 00:38:00,2.08071,2.08314,2.08045,2.08314,8000000.0
2008-12-15 00:39:00,2.07979,2.08204,2.07861,2.07861,8000000.0
2008-12-15 00:40:00,2.07869,2.08373,2.07869,2.08364,9000000.0
2008-12-15 00:41:00,2.08229,2.08333,2.08072,2.08333,11000000.0
2008-12-15 00:42:00,2.08037,2.08209,2.07884,2.07884,7000000.0
2008-12-15 00:43:00,2.07964,2.08253,2.07941,2.07941,9000000.0
2008-12-15 00:44:00,2.07951,2.0831,2.07951,2.0831,14000000.0
2008-12-15 00:45:00,2.08363,2.08377,2.08333,2.08376,14000000.0
2008-12-15 00:46:00,2.07947,2.08362,2.07947,2.08362,9000000.0
2008-12-15 00:47:00,2.07919,2.07958,2.07893,2.07907,11000000.0
2008-12-15 00:48:00,2.08368,2.08368,2.08049,2.08347,9000000.0
2008-12-15 00:49:00,2.0796,2.08408,2.0796,2.08408,6000000.0
2008-12-15 00:50:00,2.08011,2.08441,2.08011,2.08441,7000000.0
2008-12-15 00:52:00,2.08103,2.08455,2.08103,2.08455,11000000.0
2008-12-15 00:53:00,2.08106,2.08277,2.07988,2.07988,9000000.0
2008-12-15 00:55:00,2.07983,2.08462,2.07983,2.08462,11000000.0
2008-12-15 00:56:00,2.08014,2.08391,2.08008,2.08052,10000000.0
2008-12-15 00:57:00,2.08017,2.08458,2.07993,2.08458,11000000.0
2008-12-15 00:58:00,2.08165,2.08349,2.08035,2.08035,7000000.0
2008-12-15 00:59:00,2.08405,2.08526,2.08227,2.0852,8000000.0
2008-12-15 01:00:00,2.0845,2.0845,2.08129,2.08446,10000000.0
2008-12-15 01:01:00,2.08524,2.08524,2.08506,2.08521,8000000.0
2008-12-15 01:03:00,2.08081,2.08462,2.08081,2.08103,11000000.0
2008-12-15 01:04:00,2.08433,2.08466,2.08175,2.08466,7000000.0
2008-12-15 01:05:00,2.0809,2.08519,2.0809,2.08519,10000000.0
2008-12-15 01:06:00,2.08193,2.08507,2.0817,2.08507,11000000.0
2008-12-15 01:07:00,2.08112,2.08426,2.08112,2.08135,8000000.0
2008-12-15 01:08:00,2.08411,2.08436,2.08164,2.08436,7000000.0
2008-12-15 01:09:00,2.08368,2.08501,2.08168,2.08501,7000000.0
2008-12-15 01:10:00,2.08204,2.08455,2.08204,2.08455,7000000.0
2008-12-15 01:11:00,2.08055,2.08093,2.08054,2.08072,11000000.0
2008-12-15 01:13:00,2.08083,2.08523,2.08083,2.08523,7000000.0
2008-12-15 01:14:00,2.08108,2.08528,2.08108,2.08528,8000000.0
2008-12-15 01:15:00,2.08448,2.08448,2.08186,2.08186,7000000.0
2008-12-15 01:16:00,2.08168,2.08707,2.08168,2.08707,11000000.0
2008-12-15 01:17:00,2.08169,2.0847,2.08122,2.08256,7000000.0
2008-12-15 01:18:00,2.08327,2.08641,2.08327,2.08641,8000000.0
2008-12-15 01:19:00,2.08378,2.08652,2.08371,2.08371,7000000.0
2008-12-15 01:20:00,2.08437,2.09069,2.08437,2.09069,9000000.0
2008-12-15 01:21:00,2.09133,2.09133,2.08649,2.08649,7000000.0
2008-12-15 01:22:00,2.09164,2.09164,2.08705,2.08705,7000000.0
2008-12-15 01:23:00,2.08844,2.09103,2.08787,2.08787,7000000.0
2008-12-15 01:24:00,2.08788,2.09139,2.08788,2.0883,8000000.0
2008-12-15 01:25:00,2.08922,2.09367,2.0888,2.0888,8000000.0
2008-12-15 01:26:00,2.09301,2.0931,2.08863,2.08863,10000000.0
2008-12-15 01:27:00,2.08846,2.09294,2.08831,2.09281,8000000.0
2008-12-15 01:28:00,2.09214,2.09214,2.08778,2.09117,11000000.0
2008-12-15 01:29:00,2.08757,2.09096,2.08693,2.08693,8000000.0
2008-12-15 01:30:00,2.0912,2.09183,2.08705,2.09183,9000000.0
2008-12-15 01:31:00,2.08794,2.09205,2.08768,2.09205,10000000.0
2008-12-15 01:32:00,2.08595,2.09203,2.08595,2.09203,9000000.0
2008-12-15 01:33:00,2.09147,2.09147,2.08571,2.08571,11000000.0
2008-12-15 01:34:00,2.09021,2.09041,2.08584,2.08584,11000000.0
2008-12-15 01:35:00,2.08581,2.09047,2.08572,2.08572,10000000.0
2008-12-15 01:36:00,2.08523,2.09137,2.08512,2.09137,9000000.0
2008-12-15 01:37:00,2.08618,2.0908,2.08566,2.08566,9000000.0
2008-12-15 01:38:00,2.08462,2.09041,2.08462,2.08553,11000000.0
2008-12-15 01:39:00,2.08679,2.09029,2.08599,2.08599,7000000.0
2008-12-15 01:40:00,2.08483,2.09229,2.08483,2.09229,7000000.0
2008-12-15 01:41:00,2.09132,2.09337,2.08879,2.09337,8000000.0
2008-12-15 01:42:00,2.09242,2.09242,2.08609,2.08609,7000000.0
2008-12-15 01:43:00,2.08757,2.09134,2.08722,2.08722,7000000.0
2008-12-15 01:44:00,2.08754,2.0938,2.08754,2.0938,9000000.0
2008-12-15 01:45:00,2.09248,2.0933,2.08894,2.0933,9000000.0
2008-12-15 01:46:00,2.08767,2.09427,2.08767,2.09427,8000000.0
2008-12-15 01:47:00,2.08772,2.0924,2.08721,2.08721,8000000.0
2008-12-15 01:48:00,2.09123,2.09273,2.08846,2.09273,7000000.0
2008-12-15 01:49:00,2.08657,2.09241,2.08657,2.08723,10000000.0
2008-12-15 01:50:00,2.0872,2.09351,2.0872,2.09351,9000000.0
2008-12-15 01:51:00,2.09332,2.09332,2.08714,2.09192,11000000.0
2008-12-15 01:52:00,2.09176,2.09176,2.08706,2.09112,8000000.0
2008-12-15 01:53:00,2.08666,2.09098,2.0856,2.0856,9000000.0
2008-12-15 01:54:00,2.08671,2.08978,2.08661,2.08978,7000000.0
2008-12-15 01:55:00,2.08627,2.09025,2.08627,2.09025,8000000.0
2008-12-15 01:56:00,2.09114,2.09194,2.08618,2.09194,11000000.0
2008-12-15 01:57:00,2.09293,2.09293,2.08616,2.08616,11000000.0
2008-12-15 01:58:00,2.08766,2.09032,2.08571,2.08571,7000000.0
2008-12-15 02:01:00,2.09063,2.09124,2.08728,2.09124,7000000.0
2008-12-15 02:02:00,2.08578,2.09137,2.08578,2.09137,11000000.0
2008-12-15 02:03:00,2.08521,2.09042,2.08521,2.08595,11000000.0
2008-12-15 02:04:00,2.09099,2.0914,2.08669,2.0914,8000000.0
2008-12-15 02:05:00,2.08719,2.0908,2.08719,2.0908,7000000.0
2008-12-15 02:06:00,2.0851,2.09026,2.08501,2.08619,9000000.0
2008-12-15 02:07:00,2.09106,2.09135,2.08691,2.09135,8000000.0
2008-12-15 02:08:00,2.08693,2.08951,2.08535,2.08535,11000000.0
2008-12-15 02:09:00,2.08655,2.09102,2.08647,2.08647,9000000.0
2008-12-15 02:10:00,2.0876,2.09173,2.0876,2.09173,10000000.0
2008-12-15 02:11:00,2.0859,2.08598,2.08583,2.08591,7000000.0
2008-12-15 02:12:00,2.08748,2.09292,2.08748,2.09252,8000000.0
2008-12-15 02:13:00,2.08842,2.09187,2.08833,2.09187,8000000.0
2008-12-15 02:14:00,2.0881,2.09331,2.0881,2.09331,9000000.0
2008-12-15 02:15:00,2.09075,2.09278,2.08879,2.09278,9000000.0
2008-12-15 02:16:00,2.08821,2.09035,2.0866,2.08662,7000000.0
2008-12-15 02:17:00,2.08827,2.09043,2.08638,2.08661,7000000.0
2008-12-15 02:18:00,2.09134,2.09166,2.0888,2.0888,8000000.0
2008-12-15 02:19:00,2.08801,2.09169,2.08801,2.0898,7000000.0
2008-12-15 02:20:00,2.09381,2.09381,2.08891,2.08891,7000000.0
2008-12-15 02:21:00,2.08923,2.09316,2.08923,2.09316,11000000.0
2008-12-15 02:22:00,2.09158,2.09262,2.08988,2.09237,9000000.0
2008-12-15 02:23:00,2.08848,2.09229,2.08841,2.09229,9000000.0
2008-12-15 02:24:00,2.0882,2.093,2.0882,2.093,10000000.0
2008-12-15 02:25:00,2.08884,2.09241,2.08858,2.08858,11000000.0
2008-12-15 02:26:00,2.08955,2.09277,2.08929,2.09277,11000000.0
2008-12-15 02:27:00,2.09183,2.09265,2.08963,2.08963,9000000.0
2008-12-15 02:28:00,2.093,2.09444,2.09134,2.09444,10000000.0
2008-12-15 02:29:00,2.09483,2.09483,2.09134,2.0943,9000000.0
2008-12-15 02:30:00,2.09385,2.09444,2.08992,2.08992,8000000.0
2008-12-15 02:31:00,2.09043,2.0947,2.09043,2.0911,11000000.0
2008-12-15 02:32:00,2.09497,2.09497,2.09008,2.09008,8000000.0
2008-12-15 02:33:00,2.0946,2.0946,2.08957,2.08957,10000000.0
2008-12-15 02:34:00,2.0945,2.0945,2.09007,2.09007,8000000.0
2008-12-15 02:35:00,2.09423,2.09487,2.08973,2.08973,8000000.0
2008-12-15 02:36:00,2.08852,2.09166,2.08852,2.0898,7000000.0
2008-12-15 02:37:00,2.08974,2.09352,2.08974,2.09352,7000000.0
2008-12-15 02:38:00,2.09363,2.09363,2.08926,2.08926,7000000.0
2008-12-15 02:39:00,2.08897,2.09368,2.08897,2.09368,9000000.0
2008-12-15 02:40:00,2.08851,2.09357,2.08851,2.09357,7000000.0
2008-12-15 02:41:00,2.08847,2.09322,2.08843,2.09322,8000000.0
2008-12-15 02:42:00,2.09209,2.09345,2.09016,2.09345,7000000.0
2008-12-15 02:43:00,2.08877,2.09311,2.08877,2.09311,11000000.0
2008-12-15 02:44:00,2.0883,2.09163,2.0883,2.08961,7000000.0
2008-12-15 02:45:00,2.09349,2.09349,2.08863,2.08863,8000000.0
2008-12-15 02:46:00,2.08837,2.0913,2.08831,2.08917,7000000.0
2008-12-15 02:47:00,2.08954,2.09211,2.08922,2.09211,8000000.0
2008-12-15 02:48:00,2.09297,2.09297,2.08802,2.08802,11000000.0
2008-12-15 02:49:00,2.09318,2.09331,2.09308,2.09308,7000000.0
2008-12-15 02:50:00,2.09165,2.09165,2.08894,2.09165,7000000.0
2008-12-15 02:51:00,2.08879,2.09134,2.08819,2.08819,7000000.0
2008-12-15 02:52:00,2.09257,2.09257,2.0888,2.09151,8000000.0
2008-12-15 02:53:00,2.08722,2.09272,2.08722,2.09272,11000000.0
2008-12-15 02:54:00,2.09293,2.09295,2.0874,2.0874,10000000.0
2008-12-15 02:55:00,2.08738,2.09222,2.08738,2.09052,7000000.0
2008-12-15 02:56:00,2.09381,2.09381,2.0898,2.09327,11000000.0
2008-12-15 02:57:00,2.08907,2.09214,2.08907,2.09017,7000000.0
2008-12-15 02:58:00,2.08988,2.0941,2.08988,2.0941,8000000.0
2008-12-15 02:59:00,2.08912,2.0892,2.0887,2.08898,10000000.0
2008-12-15 03:00:00,2.09185,2.09361,2.0906,2.0935,8000000.0
2008-12-15 03:01:00,2.08877,2.09365,2.08877,2.09365,7000000.0
2008-12-15 03:02:00,2.08894,2.09327,2.08894,2.09327,11000000.0
2008-12-15 03:03:00,2.09278,2.09326,2.08992,2.08992,10000000.0
2008-12-15 03:04:00,2.0902,2.09493,2.0902,2.09488,11000000.0
2008-12-15 03:05:00,2.09021,2.09517,2.09021,2.09517,7000000.0
2008-12-15 03:06:00,2.09355,2.09355,2.08997,2.08997,5000000.0
2008-12-15 03:07:00,2.08947,2.0932,2.08947,2.0932,11000000.0
2008-12-15 03:09:00,2.09418,2.09424,2.09408,2.09414,7000000.0
2008-12-15 03:10:00,2.09276,2.09405,2.09078,2.09405,6000000.0
2008-12-15 03:11:00,2.0897,2.09401,2.0897,2.09077,9000000.0
2008-12-15 03:12:00,2.09319,2.094,2.09118,2.094,11000000.0
2008-12-15 03:13:00,2.09439,2.09439,2.08974,2.08987,9000000.0
2008-12-15 03:14:00,2.09424,2.09424,2.0899,2.09387,14000000.0
2008-12-15 03:15:00,2.09503,2.09503,2.0946,2.0946,14000000.0
2008-12-15 03:16:00,2.0946,2.0946,2.09036,2.09384,9000000.0
2008-12-15 03:17:00,2.08964,2.09445,2.08964,2.09445,7000000.0
2008-12-15 03:18:00,2.08922,2.09302,2.08922,2.09302,5000000.0
2008-12-15 03:19:00,2.08941,2.09349,2.08941,2.09028,9000000.0
2008-12-15 03:20:00,2.09438,2.09463,2.091,2.09325,8000000.0
2008-12-15 03:21:00,2.08965,2.09386,2.08965,2.09386,8000000.0
2008-12-15 03:22:00,2.09114,2.09332,2.08968,2.08968,7000000.0
2008-12-15 03:23:00,2.08951,2.09306,2.08951,2.09014,8000000.0
2008-12-15 03:24:00,2.08936,2.08936,2.08892,2.08935,11000000.0
2008-12-15 03:25:00,2.09043,2.09254,2.0899,2.0899,7000000.0
2008-12-15 03:26:00,2.08962,2.09393,2.08962,2.09393,8000000.0
2008-12-15 03:27:00,2.08978,2.0943,2.08978,2.0943,8000000.0
2008-12-15 03:28:00,2.09104,2.09372,2.09074,2.09372,9000000.0
2008-12-15 03:29:00,2.0908,2.09337,2.0908,2.09337,7000000.0
2008-12-15 03:30:00,2.09543,2.09557,2.09512,2.09522,7000000.0
2008-12-15 03:31:00,2.09374,2.09386,2.09102,2.09386,9000000.0
2008-12-15 03:32:00,2.08972,2.09006,2.08962,2.08993,9000000.0
2008-12-15 03:33:00,2.09113,2.09373,2.09113,2.09373,7000000.0
2008-12-15 03:34:00,2.08994,2.09439,2.08994,2.09439,11000000.0
2008-12-15 03:35:00,2.08963,2.08979,2.08933,2.08966,10000000.0
2008-12-15 03:36:00,2.09073,2.09325,2.09021,2.09021,7000000.0
2008-12-15 03:37:00,2.08974,2.09407,2.08956,2.09407,10000000.0
2008-12-15 03:38:00,2.09074,2.09319,2.0903,2.0903,7000000.0
2008-12-15 03:39:00,2.09432,2.09432,2.08987,2.08987,10000000.0
2008-12-15 03:40:00,2.08922,2.0936,2.08922,2.0936,10000000.0
2008-12-15 03:42:00,2.08881,2.09326,2.08881,2.09326,7000000.0
2008-12-15 03:43:00,2.08933,2.09342,2.08933,2.09342,11000000.0
2008-12-15 03:44:00,2.08886,2.09359,2.08886,2.09359,9000000.0
2008-12-15 03:45:00,2.09342,2.09342,2.08899,2.089,7000000.0
2008-12-15 03:46:00,2.08864,2.09347,2.08864,2.09347,7000000.0
2008-12-15 03:47:00,2.08833,2.09301,2.08833,2.09301,11000000.0
2008-12-15 03:48:00,2.08907,2.09297,2.08907,2.09297,9000000.0
2008-12-15 03:49:00,2.08789,2.09172,2.08789,2.08865,9000000.0
2008-12-15 03:50:00,2.09158,2.09158,2.08857,2.09135,7000000.0
2008-12-15 03:51:00,2.09076,2.09076,2.08813,2.08813,8000000.0
2008-12-15 03:52:00,2.08779,2.09223,2.08779,2.09215,8000000.0
2008-12-15 03:53:00,2.08744,2.09117,2.08741,2.09117,8000000.0
2008-12-15 03:54:00,2.08729,2.09223,2.08729,2.09223,7000000.0
2008-12-15 03:55:00,2.08877,2.09275,2.08877,2.09275,9000000.0
2008-12-15 03:56:00,2.09235,2.09235,2.08918,2.09218,8000000.0
2008-12-15 03:57:00,2.08835,2.09185,2.08821,2.08821,11000000.0
2008-12-15 03:58:00,2.0878,2.0878,2.08761,2.08769,8000000.0
2008-12-15 03:59:00,2.09183,2.09183,2.08849,2.09157,8000000.0
2008-12-15 04:00:00,2.09184,2.09184,2.08784,2.09106,9000000.0
2008-12-15 04:01:00,2.09045,2.09045,2.08803,2.08803,7000000.0
2008-12-15 04:02:00,2.08687,2.09171,2.08681,2.09171,8000000.0
2008-12-15 04:03:00,2.09163,2.09164,2.08689,2.08689,7000000.0
2008-12-15 04:04:00,2.09025,2.09128,2.08847,2.09128,11000000.0
2008-12-15 04:06:00,2.08708,2.09166,2.08708,2.09166,8000000.0
2008-12-15 04:07:00,2.08785,2.09207,2.08785,2.09207,9000000.0
2008-12-15 04:08:00,2.08842,2.0914,2.08837,2.0914,9000000.0
2008-12-15 04:09:00,2.09181,2.09214,2.08838,2.09214,10000000.0
2008-12-15 04:10:00,2.0888,2.09158,2.08835,2.09158,10000000.0
2008-12-15 04:13:00,2.0885,2.09094,2.08774,2.08774,7000000.0
2008-12-15 04:14:00,2.08862,2.09165,2.08821,2.09165,10000000.0
2008-12-15 04:15:00,2.09205,2.09205,2.08835,2.09189,10000000.0
2008-12-15 04:16:00,2.09224,2.09237,2.09223,2.09237,7000000.0
2008-12-15 04:17:00,2.09167,2.09204,2.08877,2.09204,8000000.0
2008-12-15 04:18:00,2.08857,2.09052,2.08718,2.08766,8000000.0
2008-12-15 04:19:00,2.08886,2.09056,2.08758,2.08758,8000000.0
2008-12-15 04:20:00,2.08846,2.09141,2.08796,2.08796,9000000.0
2008-12-15 04:21:00,2.08918,2.09095,2.08805,2.08805,7000000.0
2008-12-15 04:22:00,2.08922,2.09134,2.08833,2.08833,7000000.0
2008-12-15 04:24:00,2.08914,2.09092,2.08783,2.08783,7000000.0
2008-12-15 04:25:00,2.08793,2.09248,2.08793,2.09248,10000000.0
2008-12-15 04:26:00,2.08945,2.09243,2.08933,2.09243,9000000.0
2008-12-15 04:27:00,2.08919,2.09332,2.08919,2.09332,9000000.0
2008-12-15 04:29:00,2.09363,2.09363,2.09345,2.09345,9000000.0
2008-12-15 04:30:00,2.09435,2.09446,2.09433,2.09445,8000000.0
2008-12-15 04:31:00,2.08954,2.0913,2.08848,2.08848,9000000.0
2008-12-15 04:32:00,2.08821,2.09261,2.08792,2.09261,7000000.0
2008-12-15 04:33:00,2.09188,2.09274,2.08955,2.09274,7000000.0
2008-12-15 04:34:00,2.09353,2.09353,2.08855,2.08855,9000000.0
2008-12-15 04:35:00,2.0897,2.09241,2.08939,2.08939,7000000.0
2008-12-15 04:36:00,2.08898,2.093,2.08898,2.093,8000000.0
2008-12-15 04:37:00,2.09025,2.0936,2.09007,2.0936,11000000.0
2008-12-15 04:38:00,2.08983,2.09327,2.08983,2.08985,10000000.0
2008-12-15 04:39:00,2.08959,2.09401,2.08955,2.09401,11000000.0
2008-12-15 04:40:00,2.09051,2.09239,2.08938,2.08938,7000000.0
2008-12-15 04:41:00,2.08948,2.09358,2.08948,2.09358,8000000.0
2008-12-15 04:42:00,2.0946,2.0946,2.09441,2.09452,8000000.0
2008-12-15 04:44:00,2.08951,2.0941,2.08951,2.0941,7000000.0
2008-12-15 04:45:00,2.09514,2.09514,2.09468,2.09469,8000000.0
2008-12-15 04:48:00,2.08928,2.0942,2.08926,2.0942,8000000.0
2008-12-15 04:49:00,2.08965,2.08976,2.08964,2.08964,8000000.0
2008-12-15 04:50:00,2.08961,2.09421,2.08961,2.09421,10000000.0
2008-12-15 04:52:00,2.09465,2.09465,2.09445,2.09445,8000000.0
2008-12-15 04:53:00,2.09348,2.09348,2.08953,2.08953,8000000.0
2008-12-15 04:54:00,2.09341,2.09431,2.09127,2.09431,7000000.0
2008-12-15 04:55:00,2.09103,2.09341,2.09103,2.09341,7000000.0
2008-12-15 04:56:00,2.09371,2.09418,2.09063,2.09418,9000000.0
2008-12-15 04:57:00,2.09071,2.09378,2.09042,2.09378,11000000.0
2008-12-15 04:59:00,2.09471,2.09512,2.09464,2.09512,9000000.0
2008-12-15 05:00:00,2.09448,2.09449,2.09436,2.09449,7000000.0
2008-12-15 05:01:00,2.09458,2.09459,2.09437,2.09437,7000000.0
2008-12-15 05:02:00,2.09448,2.09462,2.09447,2.09448,11000000.0
2008-12-15 05:03:00,2.09085,2.09269,2.08982,2.08987,7000000.0
2008-12-15 05:04:00,2.09375,2.09479,2.09194,2.09479,10000000.0
2008-12-15 05:05:00,2.09101,2.09284,2.08985,2.08985,7000000.0
2008-12-15 05:06:00,2.09097,2.0927,2.08983,2.08983,7000000.0
2008-12-15 05:07:00,2.08977,2.08983,2.08937,2.08978,10000000.0
2008-12-15 05:08:00,2.08986,2.08986,2.08973,2.08986,10000000.0
2008-12-15 05:09:00,2.09463,2.09463,2.09024,2.0941,23000000.0
2008-12-15 05:10:00,2.08946,2.08965,2.08942,2.08942,7000000.0
2008-12-15 05:11:00,2.09314,2.09374,2.09063,2.09374,7000000.0
2008-12-15 05:12:00,2.09447,2.09447,2.09065,2.09387,10000000.0
2008-12-15 05:13:00,2.08967,2.09399,2.08967,2.09399,7000000.0
2008-12-15 05:15:00,2.09519,2.09524,2.0948,2.09522,7000000.0
2008-12-15 05:16:00,2.09407,2.09407,2.09013,2.09371,10000000.0
2008-12-15 05:17:00,2.09446,2.09446,2.09028,2.09028,9000000.0
2008-12-15 05:18:00,2.09012,2.09416,2.0901,2.09416,11000000.0
2008-12-15 05:20:00,2.08955,2.09343,2.08955,2.09022,10000000.0
2008-12-15 05:21:00,2.08941,2.08954,2.08904,2.08944,11000000.0
2008-12-15 05:22:00,2.08943,2.08971,2.08939,2.08971,8000000.0
2008-12-15 05:23:00,2.08941,2.0897,2.08941,2.08961,9000000.0
2008-12-15 05:24:00,2.09029,2.09467,2.09029,2.09467,8000000.0
2008-12-15 05:25:00,2.09103,2.09285,2.08985,2.08985,9000000.0
2008-12-15 05:27:00,2.08974,2.08985,2.08968,2.08983,9000000.0
2008-12-15 05:28:00,2.09506,2.09507,2.09493,2.09496,19000000.0
2008-12-15 05:29:00,2.08966,2.08981,2.08961,2.08969,29000000.0
2008-12-15 05:30:00,2.09526,2.09526,2.09034,2.09034,15000000.0
2008-12-15 05:31:00,2.08997,2.09445,2.08982,2.09445,15000000.0
2008-12-15 05:32:00,2.0894,2.08953,2.08937,2.08951,7000000.0
2008-12-15 05:33:00,2.09,2.09416,2.09,2.09416,7000000.0
2008-12-15 05:34:00,2.09435,2.0945,2.09435,2.0945,15000000.0
2008-12-15 05:36:00,2.09453,2.09463,2.09421,2.09463,10000000.0
2008-12-15 05:39:00,2.08953,2.08969,2.08945,2.08969,9000000.0
2008-12-15 05:40:00,2.09431,2.09431,2.09016,2.09398,15000000.0
2008-12-15 05:42:00,2.09078,2.09269,2.08983,2.08983,7000000.0
2008-12-15 05:43:00,2.09452,2.09466,2.09026,2.09026,30000000.0
2008-12-15 05:44:00,2.09019,2.09425,2.09019,2.0902,17000000.0
2008-12-15 05:45:00,2.09528,2.09528,2.08999,2.08999,17000000.0
2008-12-15 05:46:00,2.0902,2.09454,2.0902,2.09454,7000000.0
2008-12-15 05:47:00,2.09128,2.09452,2.09128,2.09153,7000000.0
2008-12-15 05:48:00,2.09215,2.09458,2.09177,2.09458,9000000.0
2008-12-15 05:49:00,2.09449,2.09449,2.09053,2.09432,13000000.0
2008-12-15 05:50:00,2.09022,2.09417,2.09003,2.09004,17000000.0
2008-12-15 05:51:00,2.09409,2.09426,2.09065,2.09073,16000000.0
2008-12-15 05:52:00,2.09133,2.09305,2.0902,2.0902,7000000.0
2008-12-15 05:53:00,2.09486,2.09501,2.09066,2.09501,32000000.0
2008-12-15 05:54:00,2.09068,2.09481,2.09068,2.09113,14000000.0
2008-12-15 05:55:00,2.09032,2.09449,2.09032,2.09087,13000000.0
2008-12-15 05:56:00,2.09557,2.09557,2.09543,2.09545,11000000.0
2008-12-15 05:57:00,2.09539,2.09543,2.09498,2.09522,7000000.0
2008-12-15 05:58:00,2.09546,2.0971,2.09338,2.09338,11000000.0
2008-12-15 05:59:00,2.0932,2.09328,2.08945,2.08945,10000000.0
2008-12-15 06:00:00,2.08964,2.09174,2.08884,2.08884,8000000.0
2008-12-15 06:01:00,2.09339,2.09339,2.09276,2.09298,11000000.0
2008-12-15 06:02:00,2.0937,2.09683,2.09335,2.09335,9000000.0
2008-12-15 06:03:00,2.09304,2.09312,2.09274,2.0929,10000000.0
2008-12-15 06:04:00,2.09697,2.09697,2.09327,2.09692,8000000.0
2008-12-15 06:05:00,2.09396,2.09575,2.09279,2.09279,10000000.0
2008-12-15 06:06:00,2.09343,2.09748,2.09343,2.09748,7000000.0
2008-12-15 06:07:00,2.09792,2.09792,2.09775,2.09781,8000000.0
2008-12-15 06:08:00,2.09786,2.09786,2.09742,2.09774,9000000.0
2008-12-15 06:10:00,2.09781,2.09793,2.09746,2.09793,8000000.0
2008-12-15 06:11:00,2.09782,2.09787,2.09774,2.09774,7000000.0
2008-12-15 06:13:00,2.098,2.098,2.0976,2.09774,11000000.0
2008-12-15 06:14:00,2.09312,2.09787,2.09312,2.09787,8000000.0
2008-12-15 06:15:00,2.09758,2.09758,2.09364,2.09364,7000000.0
2008-12-15 06:16:00,2.09751,2.09751,2.09381,2.09715,11000000.0
2008-12-15 06:17:00,2.09395,2.09639,2.09381,2.09639,8000000.0
2008-12-15 06:18:00,2.09598,2.0978,2.0944,2.0978,10000000.0
2008-12-15 06:19:00,2.09324,2.09758,2.09319,2.09758,8000000.0
2008-12-15 06:20:00,2.09324,2.09729,2.09324,2.09538,7000000.0
2008-12-15 06:21:00,2.09497,2.09869,2.09497,2.09849,9000000.0
2008-12-15 06:22:00,2.09907,2.09949,2.09631,2.09857,7000000.0
2008-12-15 06:23:00,2.09482,2.09882,2.09482,2.09672,7000000.0
2008-12-15 06:24:00,2.09921,2.10021,2.09746,2.10021,9000000.0
2008-12-15 06:25:00,2.09647,2.10014,2.09647,2.10014,7000000.0
2008-12-15 06:26:00,2.09649,2.09807,2.09455,2.09455,11000000.0
2008-12-15 06:27:00,2.0941,2.09429,2.09035,2.09035,8000000.0
2008-12-15 06:28:00,2.09077,2.09332,2.09077,2.09332,7000000.0
2008-12-15 06:29:00,2.09089,2.09412,2.09089,2.09412,10000000.0
2008-12-15 06:30:00,2.09304,2.09388,2.09051,2.09051,9000000.0
2008-12-15 06:31:00,2.08983,2.09369,2.08978,2.09369,8000000.0
2008-12-15 06:32:00,2.09125,2.09411,2.09125,2.09138,7000000.0
2008-12-15 06:33:00,2.09489,2.09493,2.09101,2.09493,11000000.0
2008-12-15 06:34:00,2.0918,2.09482,2.09142,2.09482,11000000.0
2008-12-15 06:35:00,2.09177,2.09554,2.09177,2.09554,7000000.0
2008-12-15 06:36:00,2.09438,2.09589,2.09278,2.09589,8000000.0
2008-12-15 06:37:00,2.09597,2.09597,2.09238,2.0949,8000000.0
2008-12-15 06:38:00,2.09175,2.09438,2.09143,2.09438,9000000.0
2008-12-15 06:39:00,2.09118,2.09381,2.09103,2.09381,8000000.0
2008-12-15 06:40:00,2.09321,2.09501,2.09164,2.0949,8000000.0
2008-12-15 06:41:00,2.09468,2.09475,2.09047,2.09047,10000000.0
2008-12-15 06:42:00,2.09501,2.09501,2.09019,2.09019,8000000.0
2008-12-15 06:43:00,2.09159,2.09332,2.09059,2.09059,10000000.0
2008-12-15 06:44:00,2.09035,2.09483,2.09035,2.09483,9000000.0
2008-12-15 06:45:00,2.09432,2.09454,2.09121,2.09454,8000000.0
2008-12-15 06:46:00,2.09137,2.09303,2.09003,2.09003,7000000.0
2008-12-15 06:47:00,2.09118,2.09513,2.09118,2.09513,7000000.0
2008-12-15 06:48:00,2.09129,2.09471,2.09129,2.09471,7000000.0
2008-12-15 06:49:00,2.09148,2.09335,2.09056,2.09056,10000000.0
2008-12-15 06:50:00,2.0953,2.09546,2.09237,2.09438,7000000.0
2008-12-15 06:51:00,2.09571,2.09571,2.09062,2.09062,9000000.0
2008-12-15 06:52:00,2.09445,2.09536,2.09223,2.09536,7000000.0
2008-12-15 06:53:00,2.09578,2.09578,2.09146,2.09146,10000000.0
2008-12-15 06:54:00,2.09243,2.0946,2.09142,2.09142,7000000.0
2008-12-15 06:55:00,2.09129,2.0956,2.09129,2.0956,15000000.0
2008-12-15 06:56:00,2.09083,2.09566,2.09083,2.09566,9000000.0
2008-12-15 06:57:00,2.09558,2.09558,2.09163,2.09469,11000000.0
2008-12-15 06:58:00,2.09476,2.09476,2.09062,2.0946,17000000.0
2008-12-15 06:59:00,2.09428,2.09491,2.09125,2.09491,13000000.0
2008-12-15 07:00:00,2.09407,2.09468,2.09095,2.09468,14000000.0
2008-12-15 07:01:00,2.09061,2.09383,2.09061,2.09073,9000000.0
2008-12-15 07:02:00,2.09061,2.09479,2.09061,2.09479,8000000.0
2008-12-15 07:03:00,2.09482,2.09503,2.09138,2.09503,13000000.0
2008-12-15 07:04:00,2.09559,2.09559,2.09194,2.09541,14000000.0
2008-12-15 07:05:00,2.09583,2.09583,2.09183,2.09502,9000000.0
2008-12-15 07:06:00,2.09425,2.09443,2.09151,2.09151,9000000.0
2008-12-15 07:07:00,2.09491,2.09528,2.09189,2.09528,16000000.0
2008-12-15 07:08:00,2.09492,2.095,2.09202,2.095,8000000.0
2008-12-15 07:09:00,2.09128,2.09525,2.09117,2.09117,14000000.0
2008-12-15 07:10:00,2.09153,2.09497,2.09153,2.09497,13000000.0
2008-12-15 07:11:00,2.09441,2.09486,2.09122,2.09486,9000000.0
2008-12-15 07:12:00,2.09097,2.0949,2.09097,2.0949,13000000.0
2008-12-15 07:13:00,2.0911,2.09529,2.0911,2.09474,24000000.0
2008-12-15 07:14:00,2.09108,2.09432,2.09086,2.09086,14000000.0
2008-12-15 07:15:00,2.09538,2.09538,2.0914,2.09502,13000000.0
2008-12-15 07:16:00,2.09495,2.09495,2.09069,2.09069,8000000.0
2008-12-15 07:17:00,2.09154,2.09399,2.09109,2.09399,8000000.0
2008-12-15 07:18:00,2.09483,2.0949,2.09445,2.09477,11000000.0
2008-12-15 07:19:00,2.09038,2.09427,2.09038,2.09427,25000000.0
2008-12-15 07:20:00,2.08985,2.09385,2.08971,2.08993,20000000.0
2008-12-15 07:21:00,2.08964,2.09392,2.08964,2.08988,28000000.0
2008-12-15 07:22:00,2.09414,2.09414,2.08981,2.08981,24000000.0
2008-12-15 07:23:00,2.09376,2.09376,2.08938,2.08938,10000000.0
2008-12-15 07:24:00,2.0885,2.09156,2.0885,2.0897,7000000.0
2008-12-15 07:25:00,2.08867,2.09221,2.08867,2.08902,11000000.0
2008-12-15 07:26:00,2.08891,2.09352,2.08891,2.09352,19000000.0
2008-12-15 07:27:00,2.09333,2.09374,2.08942,2.09374,16000000.0
2008-12-15 07:28:00,2.08921,2.09312,2.08888,2.08888,14000000.0
2008-12-15 07:29:00,2.08933,2.09228,2.08914,2.09228,10000000.0
2008-12-15 07:30:00,2.09237,2.09237,2.08817,2.08817,18000000.0
2008-12-15 07:31:00,2.09268,2.09277,2.08747,2.08747,10000000.0
2008-12-15 07:32:00,2.08752,2.09117,2.08737,2.08762,31000000.0
2008-12-15 07:33:00,2.08779,2.09181,2.08779,2.09177,26000000.0
2008-12-15 07:34:00,2.0925,2.0925,2.08946,2.09137,7000000.0
2008-12-15 07:35:00,2.09248,2.09248,2.09224,2.09224,10000000.0
2008-12-15 07:36:00,2.0921,2.0921,2.08742,2.08742,28000000.0
2008-12-15 07:37:00,2.08765,2.09093,2.08724,2.08724,10000000.0
2008-12-15 07:38:00,2.08731,2.09096,2.08715,2.08715,33000000.0
2008-12-15 07:39:00,2.08659,2.08917,2.08473,2.08502,35000000.0
2008-12-15 07:40:00,2.08538,2.09149,2.08538,2.09149,10000000.0
2008-12-15 07:41:00,2.08822,2.08997,2.08712,2.08712,10000000.0
2008-12-15 07:42:00,2.09055,2.09077,2.08769,2.09077,7000000.0
2008-12-15 07:43:00,2.09072,2.09133,2.08744,2.09133,14000000.0
2008-12-15 07:44:00,2.0874,2.09179,2.0874,2.08816,17000000.0
2008-12-15 07:45:00,2.08782,2.09182,2.08756,2.09182,8000000.0
2008-12-15 07:46:00,2.09139,2.09301,2.08986,2.09301,7000000.0
2008-12-15 07:47:00,2.0885,2.09242,2.0885,2.09242,9000000.0
2008-12-15 07:48:00,2.08854,2.09259,2.08854,2.09259,15000000.0
2008-12-15 07:49:00,2.08834,2.09307,2.08834,2.09307,7000000.0
2008-12-15 07:50:00,2.08825,2.0884,2.08824,2.08831,13000000.0
2008-12-15 07:51:00,2.08859,2.09279,2.08859,2.09279,10000000.0
2008-12-15 07:52:00,2.09299,2.09317,2.09299,2.09305,10000000.0
2008-12-15 07:53:00,2.08841,2.09275,2.08841,2.09275,26000000.0
2008-12-15 07:54:00,2.09268,2.09268,2.08871,2.09265,19000000.0
2008-12-15 07:55:00,2.08847,2.09216,2.08846,2.08846,25000000.0
2008-12-15 07:56:00,2.08855,2.09231,2.08842,2.08842,15000000.0
2008-12-15 07:57:00,2.09297,2.09303,2.08924,2.09217,12000000.0
2008-12-15 07:58:00,2.08902,2.09257,2.08902,2.08909,16000000.0
2008-12-15 07:59:00,2.08866,2.09257,2.08849,2.08956,10000000.0
2008-12-15 08:00:00,2.09259,2.09358,2.09066,2.09358,7000000.0
2008-12-15 08:01:00,2.08939,2.09267,2.08856,2.09267,18000000.0
2008-12-15 08:02:00,2.08824,2.09261,2.08791,2.09232,17000000.0
2008-12-15 08:03:00,2.08722,2.09223,2.08722,2.09223,10000000.0
2008-12-15 08:04:00,2.09255,2.09297,2.08846,2.09297,20000000.0
2008-12-15 08:05:00,2.09275,2.09281,2.08909,2.09281,27000000.0
2008-12-15 08:06:00,2.08887,2.093,2.08887,2.093,13000000.0
2008-12-15 08:07:00,2.08898,2.09346,2.08898,2.08925,14000000.0
2008-12-15 08:08:00,2.08918,2.09323,2.08918,2.09323,28000000.0
2008-12-15 08:09:00,2.09334,2.09342,2.08964,2.08964,20000000.0
2008-12-15 08:10:00,2.09384,2.09398,2.08927,2.08927,14000000.0
2008-12-15 08:11:00,2.089,2.09349,2.08897,2.09274,38000000.0
2008-12-15 08:12:00,2.09181,2.09289,2.08951,2.09289,7000000.0
2008-12-15 08:13:00,2.08961,2.09218,2.08889,2.08889,7000000.0
2008-12-15 08:14:00,2.09151,2.09196,2.08751,2.08751,11000000.0
2008-12-15 08:15:00,2.08759,2.08999,2.08671,2.08671,9000000.0
2008-12-15 08:16:00,2.0873,2.08898,2.08674,2.08898,8000000.0
2008-12-15 08:17:00,2.08574,2.08995,2.08574,2.08995,9000000.0
2008-12-15 08:18:00,2.08699,2.08878,2.08599,2.08599,7000000.0
2008-12-15 08:19:00,2.09097,2.09097,2.08718,2.08979,8000000.0
2008-12-15 08:20:00,2.08661,2.08978,2.08638,2.08638,8000000.0
2008-12-15 08:21:00,2.08592,2.09086,2.08592,2.09086,9000000.0
2008-12-15 08:22:00,2.08628,2.09083,2.08628,2.09083,7000000.0
2008-12-15 08:23:00,2.08707,2.09182,2.08707,2.09182,10000000.0
2008-12-15 08:24:00,2.0905,2.0905,2.08676,2.08676,7000000.0
2008-12-15 08:25:00,2.09155,2.09155,2.08786,2.09125,11000000.0
2008-12-15 08:26:00,2.08819,2.09024,2.08592,2.08592,7000000.0
2008-12-15 08:27:00,2.08971,2.08971,2.08346,2.08346,8000000.0
2008-12-15 08:28:00,2.08629,2.08721,2.08406,2.08721,7000000.0
2008-12-15 08:29:00,2.08291,2.088,2.08291,2.088,8000000.0
2008-12-15 08:30:00,2.08761,2.08881,2.08527,2.08881,9000000.0
2008-12-15 08:31:00,2.0845,2.08897,2.08438,2.08897,7000000.0
2008-12-15 08:32:00,2.08947,2.08947,2.08558,2.08897,11000000.0
2008-12-15 08:33:00,2.0855,2.08869,2.0855,2.08556,9000000.0
2008-12-15 08:34:00,2.09012,2.09033,2.08615,2.0892,11000000.0
2008-12-15 08:35:00,2.08978,2.08978,2.08485,2.08485,7000000.0
2008-12-15 08:36:00,2.08847,2.0892,2.08622,2.0892,7000000.0
2008-12-15 08:37:00,2.08531,2.08932,2.08531,2.08932,7000000.0
2008-12-15 08:38:00,2.08471,2.08812,2.08471,2.08559,8000000.0
2008-12-15 08:39:00,2.0845,2.08923,2.0845,2.08923,7000000.0
2008-12-15 08:40:00,2.08783,2.08881,2.08551,2.08881,7000000.0
2008-12-15 08:42:00,2.08459,2.08802,2.08459,2.08534,8000000.0
2008-12-15 08:43:00,2.08815,2.08853,2.08564,2.08853,7000000.0
2008-12-15 08:44:00,2.0854,2.0875,2.08466,2.0875,9000000.0
2008-12-15 08:45:00,2.08823,2.08823,2.08373,2.08691,11000000.0
2008-12-15 08:46:00,2.08383,2.08695,2.08324,2.08324,9000000.0
2008-12-15 08:47:00,2.08328,2.0861,2.08243,2.08243,9000000.0
2008-12-15 08:48:00,2.0853,2.08647,2.08355,2.08647,8000000.0
2008-12-15 08:49:00,2.08111,2.08709,2.08103,2.08709,7000000.0
2008-12-15 08:50:00,2.08723,2.08908,2.08407,2.08908,9000000.0
2008-12-15 08:51:00,2.08453,2.08926,2.08453,2.08862,9000000.0
2008-12-15 08:52:00,2.08539,2.08782,2.08476,2.08503,11000000.0
2008-12-15 08:53:00,2.08633,2.08803,2.08518,2.08518,9000000.0
2008-12-15 08:54:00,2.09051,2.09051,2.08648,2.08881,8000000.0
2008-12-15 08:55:00,2.08967,2.08967,2.08569,2.08821,8000000.0
2008-12-15 08:56:00,2.08534,2.08796,2.08517,2.08796,8000000.0
2008-12-15 08:57:00,2.08932,2.08944,2.08583,2.08873,8000000.0
2008-12-15 08:58:00,2.08889,2.08889,2.08546,2.08846,9000000.0
2008-12-15 08:59:00,2.08537,2.0885,2.08525,2.08525,7000000.0
2008-12-15 09:00:00,2.08425,2.08896,2.08392,2.08896,10000000.0
2008-12-15 09:01:00,2.08469,2.09,2.08469,2.09,9000000.0
2008-12-15 09:02:00,2.08542,2.08995,2.08542,2.08995,7000000.0
2008-12-15 09:03:00,2.09064,2.09064,2.08589,2.08589,9000000.0
2008-12-15 09:04:00,2.08718,2.08843,2.08619,2.08828,7000000.0
2008-12-15 09:05:00,2.0844,2.08945,2.0844,2.08606,11000000.0
2008-12-15 09:06:00,2.08906,2.09024,2.08639,2.09024,9000000.0
2008-12-15 09:07:00,2.08471,2.09087,2.08471,2.09087,9000000.0
2008-12-15 09:08:00,2.08966,2.09182,2.08739,2.09182,8000000.0
2008-12-15 09:09:00,2.09023,2.09111,2.08684,2.09111,7000000.0
2008-12-15 09:10:00,2.08687,2.08989,2.0868,2.08789,7000000.0
2008-12-15 09:11:00,2.08644,2.0912,2.08644,2.0912,10000000.0
2008-12-15 09:12:00,2.0878,2.09025,2.08711,2.08711,7000000.0
2008-12-15 09:13:00,2.08555,2.08946,2.08555,2.08648,9000000.0
2008-12-15 09:14:00,2.08925,2.08925,2.08691,2.08691,7000000.0
2008-12-15 09:15:00,2.08959,2.09,2.0847,2.0847,8000000.0
2008-12-15 09:16:00,2.08906,2.08978,2.08581,2.08978,8000000.0
2008-12-15 09:17:00,2.08935,2.09094,2.0878,2.08978,8000000.0
2008-12-15 09:18:00,2.09119,2.09526,2.09118,2.09526,10000000.0
2008-12-15 09:19:00,2.09482,2.09482,2.08797,2.08797,10000000.0
2008-12-15 09:20:00,2.09175,2.09205,2.08948,2.08948,7000000.0
2008-12-15 09:21:00,2.0896,2.0928,2.0896,2.0928,7000000.0
2008-12-15 09:22:00,2.09017,2.09204,2.0892,2.08922,7000000.0
2008-12-15 09:23:00,2.08859,2.09188,2.08859,2.08905,8000000.0
2008-12-15 09:24:00,2.09161,2.0936,2.08981,2.0936,8000000.0
2008-12-15 09:25:00,2.09153,2.09372,2.08898,2.09372,9000000.0
2008-12-15 09:26:00,2.08911,2.09277,2.08892,2.08974,8000000.0
2008-12-15 09:27:00,2.0941,2.0941,2.0906,2.09305,8000000.0
2008-12-15 09:28:00,2.09279,2.09301,2.09068,2.09068,7000000.0
2008-12-15 09:29:00,2.09073,2.09466,2.09073,2.09466,9000000.0
2008-12-15 09:30:00,2.09396,2.09441,2.09166,2.09441,8000000.0
2008-12-15 09:31:00,2.09161,2.09347,2.09037,2.09037,8000000.0
2008-12-15 09:32:00,2.09008,2.09705,2.09008,2.09661,8000000.0
2008-12-15 09:33:00,2.09666,2.09666,2.09181,2.09181,7000000.0
2008-12-15 09:34:00,2.09183,2.09554,2.09183,2.09188,10000000.0
2008-12-15 09:35:00,2.09211,2.09488,2.0913,2.0913,9000000.0
2008-12-15 09:36:00,2.09209,2.0972,2.09209,2.0972,8000000.0
2008-12-15 09:37:00,2.0932,2.0963,2.0932,2.0963,7000000.0
2008-12-15 09:38:00,2.09338,2.09549,2.09278,2.09549,8000000.0
2008-12-15 09:39:00,2.09502,2.09656,2.09318,2.09656,8000000.0
2008-12-15 09:40:00,2.09495,2.0963,2.09306,2.0963,9000000.0
2008-12-15 09:41:00,2.095,2.09527,2.09195,2.09195,11000000.0
2008-12-15 09:42:00,2.09331,2.09738,2.09331,2.09738,7000000.0
2008-12-15 09:43:00,2.09636,2.09757,2.09457,2.09757,10000000.0
2008-12-15 09:44:00,2.09264,2.09741,2.09264,2.09741,9000000.0
2008-12-15 09:45:00,2.09532,2.09556,2.09357,2.09357,7000000.0
2008-12-15 09:46:00,2.09278,2.0968,2.09278,2.0968,15000000.0
2008-12-15 09:47:00,2.09725,2.09725,2.0931,2.09673,9000000.0
2008-12-15 09:48:00,2.09711,2.09711,2.0939,2.09687,8000000.0
2008-12-15 09:49:00,2.09696,2.09708,2.09357,2.09708,11000000.0
2008-12-15 09:50:00,2.09817,2.09895,2.0938,2.0938,8000000.0
2008-12-15 09:51:00,2.09629,2.09629,2.09269,2.09275,7000000.0
2008-12-15 09:52:00,2.09263,2.09744,2.09263,2.09744,7000000.0
2008-12-15 09:53:00,2.09785,2.09787,2.09382,2.09743,10000000.0
2008-12-15 09:54:00,2.09264,2.09691,2.0926,2.09677,8000000.0
2008-12-15 09:55:00,2.09329,2.0962,2.09329,2.0962,8000000.0
2008-12-15 09:56:00,2.09117,2.09703,2.09117,2.09703,7000000.0
2008-12-15 09:57:00,2.09726,2.09726,2.09244,2.09643,9000000.0
2008-12-15 09:58:00,2.09727,2.09727,2.09141,2.09144,8000000.0
2008-12-15 09:59:00,2.09523,2.09605,2.09385,2.09401,7000000.0
2008-12-15 10:00:00,2.09343,2.0983,2.09343,2.0983,9000000.0
2008-12-15 10:01:00,2.09359,2.09843,2.09359,2.09553,10000000.0
2008-12-15 10:02:00,2.09464,2.09997,2.09464,2.09997,10000000.0
2008-12-15 10:03:00,2.09629,2.09783,2.09455,2.09455,8000000.0
2008-12-15 10:04:00,2.09481,2.10163,2.09481,2.10163,11000000.0
2008-12-15 10:05:00,2.09794,2.09981,2.09662,2.09662,8000000.0
2008-12-15 10:06:00,2.09674,2.10163,2.09674,2.09857,11000000.0
2008-12-15 10:07:00,2.1024,2.1024,2.09857,2.09857,12000000.0
2008-12-15 10:08:00,2.10307,2.10319,2.09837,2.0984,9000000.0
2008-12-15 10:09:00,2.102,2.10337,2.09996,2.10325,8000000.0
2008-12-15 10:10:00,2.09791,2.10139,2.09791,2.09822,9000000.0
2008-12-15 10:11:00,2.09909,2.10178,2.099,2.10178,7000000.0
2008-12-15 10:12:00,2.09764,2.10269,2.09764,2.10269,9000000.0
2008-12-15 10:13:00,2.0977,2.10363,2.09735,2.10363,9000000.0
2008-12-15 10:14:00,2.10057,2.10389,2.10057,2.10099,7000000.0
2008-12-15 10:15:00,2.10038,2.10443,2.10038,2.10082,10000000.0
2008-12-15 10:16:00,2.10086,2.1034,2.09904,2.09904,8000000.0
2008-12-15 10:17:00,2.09954,2.10213,2.09918,2.10213,9000000.0
2008-12-15 10:18:00,2.09755,2.10281,2.09753,2.10261,10000000.0
2008-12-15 10:19:00,2.09844,2.10245,2.09832,2.10245,10000000.0
2008-12-15 10:20:00,2.09818,2.1024,2.09818,2.09974,8000000.0
2008-12-15 10:21:00,2.10244,2.10293,2.10036,2.10276,7000000.0
2008-12-15 10:22:00,2.10101,2.10199,2.09899,2.10189,7000000.0
2008-12-15 10:23:00,2.10164,2.10168,2.09714,2.09714,10000000.0
2008-12-15 10:24:00,2.09809,2.0997,2.09682,2.09687,7000000.0
2008-12-15 10:25:00,2.09684,2.10083,2.09665,2.09721,11000000.0
2008-12-15 10:26:00,2.1014,2.10153,2.09806,2.10064,8000000.0
2008-12-15 10:27:00,2.09847,2.10112,2.0981,2.10112,9000000.0
2008-12-15 10:28:00,2.09709,2.1018,2.09709,2.1018,9000000.0
2008-12-15 10:29:00,2.10239,2.10257,2.09899,2.10174,8000000.0
2008-12-15 10:30:00,2.10261,2.10261,2.09851,2.10125,10000000.0
2008-12-15 10:31:00,2.09702,2.10194,2.09702,2.10194,7000000.0
2008-12-15 10:32:00,2.10075,2.10263,2.10075,2.10244,13000000.0
2008-12-15 10:33:00,2.1029,2.10312,2.10112,2.10254,11000000.0
2008-12-15 10:34:00,2.10223,2.10357,2.10156,2.10293,10000000.0
2008-12-15 10:35:00,2.10275,2.10322,2.10088,2.10276,13000000.0
2008-12-15 10:36:00,2.10338,2.10338,2.10093,2.10198,9000000.0
2008-12-15 10:37:00,2.10165,2.10165,2.09932,2.09944,9000000.0
2008-12-15 10:38:00,2.09951,2.10282,2.09951,2.10282,9000000.0
2008-12-15 10:39:00,2.10224,2.10281,2.10109,2.10189,10000000.0
2008-12-15 10:40:00,2.10365,2.104,2.10127,2.10291,8000000.0
2008-12-15 10:41:00,2.10275,2.1036,2.10222,2.10243,7000000.0
2008-12-15 10:42:00,2.1035,2.1035,2.10155,2.10156,7000000.0
2008-12-15 10:43:00,2.10132,2.10309,2.10131,2.10309,11000000.0
2008-12-15 10:44:00,2.10211,2.10273,2.10142,2.10199,8000000.0
2008-12-15 10:45:00,2.10315,2.1033,2.10158,2.10158,8000000.0
2008-12-15 10:46:00,2.10276,2.10276,2.10018,2.10018,7000000.0
2008-12-15 10:47:00,2.10051,2.10094,2.09935,2.10094,9000000.0
2008-12-15 10:48:00,2.09939,2.10016,2.09884,2.09918,7000000.0
2008-12-15 10:49:00,2.09869,2.09994,2.09851,2.09994,9000000.0
2008-12-15 10:50:00,2.10135,2.10195,2.09982,2.1009,8000000.0
2008-12-15 10:51:00,2.10205,2.10277,2.1008,2.10151,7000000.0
2008-12-15 10:52:00,2.10366,2.10378,2.10219,2.10219,7000000.0
2008-12-15 10:53:00,2.10362,2.10362,2.10166,2.10166,7000000.0
2008-12-15 10:54:00,2.10178,2.10216,2.10137,2.10137,10000000.0
2008-12-15 10:55:00,2.10116,2.10228,2.10096,2.10154,8000000.0
2008-12-15 10:56:00,2.101,2.10227,2.101,2.10227,9000000.0
2008-12-15 10:57:00,2.1011,2.10225,2.1011,2.10146,9000000.0
2008-12-15 10:58:00,2.10288,2.10288,2.10128,2.10128,7000000.0
2008-12-15 10:59:00,2.10222,2.10371,2.10222,2.10357,8000000.0
2008-12-15 11:00:00,2.10337,2.10402,2.10278,2.10374,7000000.0
2008-12-15 11:01:00,2.10283,2.10396,2.10283,2.10396,9000000.0
2008-12-15 11:02:00,2.10437,2.10471,2.10311,2.10445,9000000.0
2008-12-15 11:03:00,2.10335,2.10474,2.10335,2.10474,11000000.0
2008-12-15 11:04:00,2.1035,2.1048,2.10347,2.10479,7000000.0
2008-12-15 11:05:00,2.10464,2.10472,2.10352,2.10424,8000000.0
2008-12-15 11:06:00,2.10319,2.10465,2.10319,2.10321,10000000.0
2008-12-15 11:07:00,2.10325,2.10395,2.10274,2.10274,9000000.0
2008-12-15 11:08:00,2.10468,2.10493,2.10255,2.10335,8000000.0
2008-12-15 11:09:00,2.10357,2.10509,2.10357,2.10384,8000000.0
2008-12-15 11:10:00,2.1058,2.10637,2.10461,2.10637,9000000.0
2008-12-15 11:11:00,2.10499,2.10902,2.10497,2.10902,9000000.0
2008-12-15 11:12:00,2.10797,2.10887,2.10603,2.10603,10000000.0
2008-12-15 11:13:00,2.1074,2.10762,2.10612,2.10635,9000000.0
2008-12-15 11:14:00,2.10614,2.10797,2.10614,2.10797,9000000.0
2008-12-15 11:15:00,2.10697,2.10831,2.10637,2.10637,8000000.0
2008-12-15 11:16:00,2.10675,2.10854,2.10675,2.10854,7000000.0
2008-12-15 11:17:00,2.10846,2.10846,2.10754,2.10828,7000000.0
2008-12-15 11:18:00,2.10706,2.10877,2.107,2.10877,10000000.0
2008-12-15 11:19:00,2.10721,2.11012,2.10721,2.11012,9000000.0
2008-12-15 11:20:00,2.10974,2.11196,2.10974,2.11196,10000000.0
2008-12-15 11:21:00,2.11133,2.11205,2.11086,2.11086,9000000.0
2008-12-15 11:22:00,2.1108,2.11299,2.1107,2.11249,8000000.0
2008-12-15 11:23:00,2.11218,2.11236,2.11095,2.11148,10000000.0
2008-12-15 11:24:00,2.11087,2.11195,2.1102,2.11195,10000000.0
2008-12-15 11:25:00,2.11068,2.11179,2.11027,2.11027,7000000.0
2008-12-15 11:26:00,2.1112,2.1112,2.10957,2.1111,12000000.0
2008-12-15 11:27:00,2.11096,2.11229,2.11046,2.11205,11000000.0
2008-12-15 11:28:00,2.11177,2.11177,2.11012,2.11126,8000000.0
2008-12-15 11:29:00,2.11086,2.11176,2.11086,2.11176,7000000.0
2008-12-15 11:30:00,2.11143,2.1127,2.11111,2.1127,8000000.0
2008-12-15 11:31:00,2.11238,2.11259,2.1109,2.11113,9000000.0
2008-12-15 11:32:00,2.11337,2.11416,2.11257,2.11262,7000000.0
2008-12-15 11:33:00,2.11375,2.11375,2.11231,2.11293,7000000.0
2008-12-15 11:34:00,2.11349,2.11349,2.11161,2.11161,11000000.0
2008-12-15 11:35:00,2.11226,2.11306,2.11197,2.11306,8000000.0
2008-12-15 11:36:00,2.11207,2.11376,2.11192,2.11376,8000000.0
2008-12-15 11:37:00,2.11255,2.11299,2.11209,2.11263,7000000.0
2008-12-15 11:38:00,2.11275,2.11275,2.1106,2.11068,12000000.0
2008-12-15 11:39:00,2.11189,2.11524,2.11154,2.11205,10000000.0
2008-12-15 11:40:00,2.11182,2.11214,2.10995,2.11136,10000000.0
2008-12-15 11:41:00,2.11082,2.11182,2.10996,2.11182,10000000.0
2008-12-15 11:42:00,2.11065,2.1125,2.11062,2.1125,11000000.0
2008-12-15 11:43:00,2.1121,2.11244,2.11073,2.11073,9000000.0
2008-12-15 11:44:00,2.11187,2.1123,2.11112,2.11112,10000000.0
2008-12-15 11:45:00,2.11219,2.11278,2.11146,2.11156,8000000.0
2008-12-15 11:46:00,2.11309,2.11326,2.11218,2.11218,8000000.0
2008-12-15 11:47:00,2.11316,2.11495,2.112,2.11495,7000000.0
2008-12-15 11:48:00,2.1151,2.11539,2.11301,2.11539,12000000.0
2008-12-15 11:49:00,2.11385,2.11477,2.11335,2.11335,8000000.0
2008-12-15 11:50:00,2.11427,2.11427,2.11243,2.11395,10000000.0
2008-12-15 11:51:00,2.11351,2.11396,2.11266,2.11388,11000000.0
2008-12-15 11:52:00,2.11257,2.11346,2.11254,2.11333,7000000.0
2008-12-15 11:53:00,2.11265,2.11347,2.1122,2.11223,10000000.0
2008-12-15 11:54:00,2.11378,2.11378,2.11222,2.11244,8000000.0
2008-12-15 11:55:00,2.11337,2.11346,2.11185,2.11185,8000000.0
2008-12-15 11:56:00,2.11346,2.11346,2.11158,2.11247,11000000.0
2008-12-15 11:57:00,2.1113,2.11201,2.11073,2.11141,9000000.0
2008-12-15 11:58:00,2.11042,2.11117,2.10978,2.11117,9000000.0
2008-12-15 11:59:00,2.11102,2.11157,2.11029,2.11157,9000000.0
2008-12-15 12:00:00,2.11132,2.11205,2.11098,2.11205,7000000.0
2008-12-15 12:01:00,2.11231,2.11231,2.1107,2.1107,9000000.0
2008-12-15 12:02:00,2.11106,2.11174,2.11048,2.11069,10000000.0
2008-12-15 12:03:00,2.11153,2.11153,2.10964,2.11094,7000000.0
2008-12-15 12:04:00,2.10871,2.11029,2.1084,2.11028,7000000.0
2008-12-15 12:05:00,2.10929,2.10988,2.10877,2.10988,8000000.0
2008-12-15 12:06:00,2.10968,2.10968,2.10771,2.10771,8000000.0
2008-12-15 12:07:00,2.10652,2.10813,2.10571,2.1067,8000000.0
2008-12-15 12:08:00,2.1043,2.10683,2.1043,2.10566,7000000.0
2008-12-15 12:09:00,2.10677,2.10677,2.10546,2.10546,7000000.0
2008-12-15 12:10:00,2.10611,2.10729,2.10611,2.10729,8000000.0
2008-12-15 12:11:00,2.10781,2.10781,2.10625,2.10625,7000000.0
2008-12-15 12:12:00,2.10778,2.10913,2.10742,2.10913,7000000.0
2008-12-15 12:13:00,2.10932,2.10938,2.10821,2.10899,7000000.0
2008-12-15 12:14:00,2.10763,2.10908,2.10756,2.10908,11000000.0
2008-12-15 12:15:00,2.10823,2.10894,2.10796,2.10894,7000000.0
2008-12-15 12:16:00,2.10799,2.10939,2.10799,2.10854,10000000.0
2008-12-15 12:17:00,2.10967,2.11015,2.10866,2.11015,10000000.0
2008-12-15 12:18:00,2.10982,2.10982,2.10887,2.10949,9000000.0
2008-12-15 12:19:00,2.10994,2.11001,2.10794,2.10938,11000000.0
2008-12-15 12:20:00,2.10857,2.11096,2.10857,2.11096,9000000.0
2008-12-15 12:21:00,2.10945,2.11097,2.10945,2.11097,8000000.0
2008-12-15 12:22:00,2.10887,2.11021,2.10859,2.10948,9000000.0
2008-12-15 12:23:00,2.10931,2.10931,2.10807,2.10807,7000000.0
2008-12-15 12:24:00,2.10905,2.10916,2.10767,2.10767,9000000.0
2008-12-15 12:25:00,2.10808,2.10872,2.10731,2.10759,13000000.0
2008-12-15 12:26:00,2.10885,2.10891,2.10757,2.10862,13000000.0
2008-12-15 12:27:00,2.10801,2.11005,2.10801,2.10882,9000000.0
2008-12-15 12:28:00,2.10951,2.1099,2.109,2.10965,7000000.0
2008-12-15 12:29:00,2.10933,2.10969,2.10795,2.10795,9000000.0
2008-12-15 12:30:00,2.10813,2.10893,2.10789,2.10796,10000000.0
2008-12-15 12:31:00,2.10882,2.10882,2.10659,2.10683,11000000.0
2008-12-15 12:32:00,2.10674,2.1088,2.10673,2.10781,7000000.0
2008-12-15 12:33:00,2.10867,2.10867,2.10561,2.10626,8000000.0
2008-12-15 12:34:00,2.10885,2.10963,2.10723,2.10963,10000000.0
2008-12-15 12:35:00,2.1083,2.10942,2.10795,2.10795,7000000.0
2008-12-15 12:36:00,2.10839,2.10969,2.10795,2.10795,7000000.0
2008-12-15 12:37:00,2.10829,2.10957,2.10827,2.10957,9000000.0
2008-12-15 12:38:00,2.11016,2.11022,2.10842,2.10937,11000000.0
2008-12-15 12:39:00,2.10846,2.10889,2.10783,2.10875,11000000.0
2008-12-15 12:40:00,2.10781,2.10842,2.10666,2.108,10000000.0
2008-12-15 12:41:00,2.10741,2.10741,2.10611,2.10611,7000000.0
2008-12-15 12:42:00,2.10596,2.10696,2.1051,2.1051,7000000.0
2008-12-15 12:43:00,2.10642,2.1065,2.10506,2.10506,11000000.0
2008-12-15 12:44:00,2.1071,2.10718,2.10525,2.1055,11000000.0
2008-12-15 12:45:00,2.10695,2.1078,2.10639,2.1064,10000000.0
2008-12-15 12:46:00,2.10624,2.10838,2.10589,2.10838,9000000.0
2008-12-15 12:47:00,2.10844,2.10844,2.10574,2.10574,11000000.0
2008-12-15 12:48:00,2.10667,2.10821,2.10667,2.10688,7000000.0
2008-12-15 12:49:00,2.10811,2.10811,2.10666,2.10811,10000000.0
2008-12-15 12:50:00,2.10678,2.10835,2.10678,2.10831,7000000.0
2008-12-15 12:51:00,2.10625,2.10852,2.10607,2.10847,8000000.0
2008-12-15 12:52:00,2.10836,2.10836,2.1065,2.10799,11000000.0
2008-12-15 12:53:00,2.10509,2.10784,2.1048,2.1066,11000000.0
2008-12-15 12:54:00,2.10773,2.10773,2.10626,2.10753,7000000.0
2008-12-15 12:55:00,2.10562,2.10707,2.1053,2.10668,11000000.0
2008-12-15 12:56:00,2.10584,2.1064,2.10475,2.10514,9000000.0
2008-12-15 12:57:00,2.10476,2.10694,2.10476,2.1068,7000000.0
2008-12-15 12:58:00,2.10543,2.10659,2.10543,2.10648,8000000.0
2008-12-15 12:59:00,2.10743,2.10776,2.10639,2.10759,7000000.0
2008-12-15 13:00:00,2.10572,2.10749,2.10555,2.10625,8000000.0
2008-12-15 13:01:00,2.10588,2.1082,2.10579,2.1082,9000000.0
2008-12-15 13:02:00,2.1083,2.10851,2.1066,2.10851,10000000.0
2008-12-15 13:03:00,2.10706,2.10927,2.10706,2.10927,7000000.0
2008-12-15 13:04:00,2.10896,2.10961,2.10841,2.10841,9000000.0
2008-12-15 13:05:00,2.10955,2.1105,2.10897,2.1105,9000000.0
2008-12-15 13:06:00,2.11068,2.11073,2.10847,2.10969,11000000.0
2008-12-15 13:07:00,2.10953,2.11003,2.10878,2.11003,9000000.0
2008-12-15 13:08:00,2.10768,2.10931,2.10753,2.10756,9000000.0
2008-12-15 13:09:00,2.10771,2.10952,2.10738,2.10952,8000000.0
2008-12-15 13:10:00,2.10837,2.11022,2.1083,2.11022,10000000.0
2008-12-15 13:11:00,2.11001,2.11001,2.10837,2.10985,7000000.0
2008-12-15 13:12:00,2.10823,2.11012,2.10823,2.11012,12000000.0
2008-12-15 13:13:00,2.10838,2.10989,2.10794,2.10823,8000000.0
2008-12-15 13:14:00,2.10789,2.11037,2.10755,2.10894,10000000.0
2008-12-15 13:15:00,2.10722,2.10856,2.10694,2.10761,8000000.0
2008-12-15 13:16:00,2.10745,2.10865,2.1059,2.1059,10000000.0
2008-12-15 13:17:00,2.10547,2.10777,2.10547,2.10645,14000000.0
2008-12-15 13:18:00,2.10771,2.10885,2.1069,2.10885,8000000.0
2008-12-15 13:19:00,2.10835,2.10907,2.10764,2.109,7000000.0
2008-12-15 13:20:00,2.10939,2.10939,2.10751,2.10751,10000000.0
2008-12-15 13:21:00,2.10797,2.11,2.10797,2.11,7000000.0
2008-12-15 13:22:00,2.1086,2.10986,2.10813,2.10813,7000000.0
2008-12-15 13:23:00,2.11017,2.11045,2.10838,2.10839,11000000.0
2008-12-15 13:24:00,2.11078,2.11111,2.10957,2.11044,7000000.0
2008-12-15 13:25:00,2.10882,2.11073,2.10873,2.11073,10000000.0
2008-12-15 13:26:00,2.11067,2.11067,2.10857,2.10942,9000000.0
2008-12-15 13:27:00,2.10847,2.10897,2.10777,2.10897,7000000.0
2008-12-15 13:28:00,2.10742,2.10945,2.10742,2.10945,10000000.0
2008-12-15 13:29:00,2.10983,2.1099,2.10826,2.10919,7000000.0
2008-12-15 13:30:00,2.10727,2.10886,2.10726,2.10792,9000000.0
2008-12-15 13:31:00,2.10897,2.10919,2.10736,2.10736,11000000.0
2008-12-15 13:32:00,2.10687,2.10936,2.10675,2.10936,7000000.0
2008-12-15 13:33:00,2.1093,2.10965,2.10851,2.10965,9000000.0
2008-12-15 13:34:00,2.11002,2.11018,2.10866,2.10986,7000000.0
2008-12-15 13:35:00,2.10908,2.1102,2.10836,2.10836,7000000.0
2008-12-15 13:36:00,2.11074,2.11086,2.10906,2.11,7000000.0
2008-12-15 13:37:00,2.10908,2.11056,2.10908,2.11056,9000000.0
2008-12-15 13:38:00,2.11101,2.11123,2.10954,2.1109,11000000.0
2008-12-15 13:39:00,2.11105,2.11139,2.10987,2.11069,8000000.0
2008-12-15 13:40:00,2.1088,2.11001,2.10838,2.10838,8000000.0
2008-12-15 13:41:00,2.10933,2.10963,2.10815,2.10963,7000000.0
2008-12-15 13:42:00,2.10791,2.11024,2.10791,2.11014,8000000.0
2008-12-15 13:43:00,2.10994,2.10995,2.10812,2.10995,12000000.0
2008-12-15 13:44:00,2.10806,2.10933,2.10767,2.10767,10000000.0
2008-12-15 13:45:00,2.10826,2.1092,2.10792,2.1092,8000000.0
2008-12-15 13:46:00,2.10927,2.10927,2.10743,2.10743,13000000.0
2008-12-15 13:47:00,2.10878,2.10937,2.1081,2.10931,7000000.0
2008-12-15 13:48:00,2.10752,2.10998,2.1073,2.10998,10000000.0
2008-12-15 13:49:00,2.10842,2.11042,2.10842,2.11042,8000000.0
2008-12-15 13:50:00,2.1103,2.1104,2.10893,2.11003,8000000.0
2008-12-15 13:51:00,2.10915,2.1099,2.10879,2.10978,10000000.0
2008-12-15 13:52:00,2.108,2.10984,2.10789,2.10974,8000000.0
2008-12-15 13:53:00,2.10816,2.10944,2.10809,2.10932,11000000.0
2008-12-15 13:54:00,2.10943,2.10944,2.10817,2.10944,8000000.0
2008-12-15 13:55:00,2.1074,2.10898,2.10722,2.10862,7000000.0
2008-12-15 13:56:00,2.10625,2.10823,2.10625,2.10823,9000000.0
2008-12-15 13:57:00,2.1069,2.10897,2.1069,2.10895,12000000.0
2008-12-15 13:58:00,2.1074,2.10804,2.10678,2.10788,11000000.0
2008-12-15 13:59:00,2.10819,2.10819,2.10585,2.10665,7000000.0
2008-12-15 14:00:00,2.10525,2.10695,2.10525,2.10533,8000000.0
2008-12-15 14:01:00,2.10489,2.10662,2.1048,2.1064,12000000.0
2008-12-15 14:02:00,2.10542,2.10589,2.10459,2.10578,8000000.0
2008-12-15 14:03:00,2.10483,2.10596,2.10462,2.10462,7000000.0
2008-12-15 14:04:00,2.10549,2.10675,2.10543,2.10543,7000000.0
2008-12-15 14:05:00,2.10538,2.1071,2.10538,2.1071,8000000.0
2008-12-15 14:06:00,2.10574,2.10744,2.10563,2.10744,11000000.0
2008-12-15 14:07:00,2.10718,2.10743,2.10531,2.10653,11000000.0
2008-12-15 14:08:00,2.10518,2.10582,2.10419,2.10546,9000000.0
2008-12-15 14:09:00,2.106,2.10603,2.10411,2.10573,8000000.0
2008-12-15 14:10:00,2.10402,2.10649,2.10402,2.10649,10000000.0
2008-12-15 14:11:00,2.10633,2.10633,2.10475,2.10629,10000000.0
2008-12-15 14:12:00,2.10494,2.10624,2.10463,2.10624,15000000.0
2008-12-15 14:13:00,2.10479,2.10619,2.10449,2.10449,9000000.0
2008-12-15 14:14:00,2.1061,2.10617,2.10441,2.10495,7000000.0
2008-12-15 14:15:00,2.10434,2.10535,2.10415,2.10415,8000000.0
2008-12-15 14:16:00,2.10527,2.10554,2.10416,2.10554,7000000.0
2008-12-15 14:17:00,2.10557,2.10667,2.10497,2.10667,10000000.0
2008-12-15 14:18:00,2.1047,2.1063,2.1047,2.10499,9000000.0
2008-12-15 14:19:00,2.10479,2.10676,2.10478,2.10676,10000000.0
2008-12-15 14:20:00,2.10494,2.10672,2.10494,2.10545,9000000.0
2008-12-15 14:21:00,2.10744,2.10748,2.10609,2.10675,7000000.0
2008-12-15 14:22:00,2.1055,2.10638,2.10508,2.10515,8000000.0
2008-12-15 14:23:00,2.10554,2.10746,2.10554,2.10729,10000000.0
2008-12-15 14:24:00,2.10517,2.10727,2.10516,2.10727,9000000.0
2008-12-15 14:25:00,2.10581,2.10814,2.10581,2.10814,8000000.0
2008-12-15 14:26:00,2.10798,2.10798,2.10667,2.10702,7000000.0
2008-12-15 14:27:00,2.10699,2.10839,2.10605,2.10605,9000000.0
2008-12-15 14:28:00,2.10712,2.10712,2.10609,2.1062,7000000.0
2008-12-15 14:29:00,2.10718,2.10803,2.10664,2.10796,7000000.0
2008-12-15 14:30:00,2.10669,2.1076,2.10663,2.1076,7000000.0
2008-12-15 14:31:00,2.10765,2.10831,2.1069,2.10831,9000000.0
2008-12-15 14:32:00,2.10688,2.10768,2.10633,2.10633,11000000.0
2008-12-15 14:33:00,2.10824,2.10824,2.10537,2.10561,10000000.0
2008-12-15 14:34:00,2.10525,2.10731,2.1052,2.10618,9000000.0
2008-12-15 14:35:00,2.10703,2.10791,2.10604,2.10791,7000000.0
2008-12-15 14:36:00,2.10631,2.10702,2.10576,2.10702,7000000.0
2008-12-15 14:37:00,2.10734,2.10797,2.10594,2.10797,9000000.0
2008-12-15 14:38:00,2.10808,2.10819,2.10684,2.10702,12000000.0
2008-12-15 14:39:00,2.10883,2.10888,2.10699,2.10827,10000000.0
2008-12-15 14:40:00,2.10659,2.10851,2.10656,2.10851,10000000.0
2008-12-15 14:41:00,2.10749,2.1085,2.10698,2.10698,7000000.0
2008-12-15 14:42:00,2.10859,2.10859,2.10665,2.10665,9000000.0
2008-12-15 14:43:00,2.10863,2.10904,2.10739,2.10904,8000000.0
2008-12-15 14:44:00,2.10741,2.10933,2.10741,2.10928,11000000.0
2008-12-15 14:45:00,2.10764,2.10966,2.10764,2.10837,8000000.0
2008-12-15 14:46:00,2.1098,2.11114,2.10865,2.11089,13000000.0
2008-12-15 14:47:00,2.11012,2.11084,2.10932,2.11062,8000000.0
2008-12-15 14:48:00,2.1096,2.11057,2.10887,2.11053,9000000.0
2008-12-15 14:49:00,2.11016,2.11232,2.11016,2.11154,12000000.0
2008-12-15 14:50:00,2.10994,2.11241,2.10993,2.11241,7000000.0
2008-12-15 14:51:00,2.1123,2.1123,2.10982,2.10982,8000000.0
2008-12-15 14:52:00,2.11112,2.11159,2.11026,2.11159,8000000.0
2008-12-15 14:53:00,2.10981,2.1105,2.10908,2.11026,11000000.0
2008-12-15 14:54:00,2.10978,2.11043,2.10917,2.10934,8000000.0
2008-12-15 14:55:00,2.11058,2.11133,2.10939,2.11133,7000000.0
2008-12-15 14:56:00,2.11155,2.11155,2.11018,2.11115,7000000.0
2008-12-15 14:57:00,2.11113,2.11169,2.10988,2.10988,10000000.0
2008-12-15 14:58:00,2.10996,2.11293,2.10994,2.11293,7000000.0
2008-12-15 14:59:00,2.11288,2.11288,2.10858,2.10994,11000000.0
2008-12-15 15:00:00,2.10769,2.10998,2.10769,2.10881,8000000.0
2008-12-15 15:01:00,2.10918,2.11062,2.10904,2.10904,7000000.0
2008-12-15 15:02:00,2.10881,2.11169,2.10881,2.10979,9000000.0
2008-12-15 15:03:00,2.11215,2.11215,2.10903,2.11127,11000000.0
2008-12-15 15:04:00,2.10936,2.11139,2.1092,2.11139,9000000.0
2008-12-15 15:05:00,2.11007,2.11106,2.10984,2.1108,8000000.0
2008-12-15 15:06:00,2.10957,2.11222,2.10957,2.1108,10000000.0
2008-12-15 15:07:00,2.11241,2.11241,2.11111,2.11111,10000000.0
2008-12-15 15:08:00,2.11303,2.11341,2.11188,2.11237,9000000.0
2008-12-15 15:09:00,2.11271,2.11525,2.11271,2.11525,9000000.0
2008-12-15 15:10:00,2.11543,2.11543,2.11318,2.11318,9000000.0
2008-12-15 15:11:00,2.11502,2.1155,2.1134,2.1134,9000000.0
2008-12-15 15:12:00,2.1133,2.11601,2.1133,2.11474,10000000.0
2008-12-15 15:13:00,2.11666,2.11666,2.11488,2.11613,8000000.0
2008-12-15 15:14:00,2.11547,2.11766,2.11547,2.11578,11000000.0
2008-12-15 15:15:00,2.11656,2.11844,2.11656,2.11844,7000000.0
2008-12-15 15:16:00,2.1184,2.12179,2.1184,2.11901,7000000.0
2008-12-15 15:17:00,2.11942,2.12078,2.11871,2.11872,10000000.0
2008-12-15 15:18:00,2.12046,2.12046,2.11788,2.11788,9000000.0
2008-12-15 15:19:00,2.11991,2.11999,2.11756,2.11855,9000000.0
2008-12-15 15:20:00,2.11766,2.12025,2.11716,2.12025,7000000.0
2008-12-15 15:21:00,2.12044,2.12273,2.11985,2.12273,7000000.0
2008-12-15 15:22:00,2.12285,2.12387,2.12232,2.12387,9000000.0
2008-12-15 15:23:00,2.12445,2.12451,2.12252,2.12424,10000000.0
2008-12-15 15:24:00,2.12283,2.12554,2.12283,2.1248,8000000.0
2008-12-15 15:25:00,2.12527,2.12595,2.12419,2.12419,11000000.0
2008-12-15 15:26:00,2.1258,2.12635,2.12397,2.12397,10000000.0
2008-12-15 15:27:00,2.12404,2.12465,2.12285,2.12346,8000000.0
2008-12-15 15:28:00,2.12243,2.12322,2.12127,2.1219,9000000.0
2008-12-15 15:29:00,2.12156,2.12184,2.12086,2.12184,11000000.0
2008-12-15 15:30:00,2.12194,2.12206,2.11988,2.1201,7000000.0
2008-12-15 15:31:00,2.12121,2.12262,2.12058,2.12262,10000000.0
2008-12-15 15:32:00,2.12324,2.12324,2.12088,2.12209,10000000.0
2008-12-15 15:33:00,2.12136,2.12184,2.12075,2.1215,10000000.0
2008-12-15 15:34:00,2.1213,2.12144,2.11975,2.12144,9000000.0
2008-12-15 15:35:00,2.12011,2.1235,2.12007,2.1235,7000000.0
2008-12-15 15:36:00,2.12302,2.12303,2.12048,2.12289,12000000.0
2008-12-15 15:37:00,2.12289,2.12309,2.12161,2.12194,9000000.0
2008-12-15 15:38:00,2.1226,2.12329,2.12126,2.12126,10000000.0
2008-12-15 15:39:00,2.12192,2.12368,2.1206,2.1206,9000000.0
2008-12-15 15:40:00,2.11955,2.12075,2.11892,2.12011,9000000.0
2008-12-15 15:41:00,2.11896,2.12047,2.1187,2.11928,8000000.0
2008-12-15 15:42:00,2.12031,2.12288,2.12031,2.12288,9000000.0
2008-12-15 15:43:00,2.12234,2.12302,2.12137,2.12137,11000000.0
2008-12-15 15:44:00,2.12243,2.12247,2.12081,2.12081,9000000.0
2008-12-15 15:45:00,2.12183,2.12232,2.12044,2.12069,7000000.0
2008-12-15 15:46:00,2.12089,2.12309,2.12069,2.12309,7000000.0
2008-12-15 15:47:00,2.12259,2.12265,2.12151,2.12151,11000000.0
2008-12-15 15:48:00,2.12373,2.12397,2.12226,2.12335,8000000.0
2008-12-15 15:49:00,2.12365,2.12365,2.12159,2.12203,7000000.0
2008-12-15 15:50:00,2.12163,2.12233,2.12094,2.1222,9000000.0
2008-12-15 15:51:00,2.12112,2.12251,2.12067,2.12251,10000000.0
2008-12-15 15:52:00,2.12016,2.12282,2.11989,2.12282,10000000.0
2008-12-15 15:53:00,2.12171,2.12303,2.12155,2.12303,9000000.0
2008-12-15 15:54:00,2.12176,2.12378,2.12176,2.12358,10000000.0
2008-12-15 15:55:00,2.12267,2.12383,2.12267,2.12379,7000000.0
2008-12-15 15:56:00,2.12215,2.12399,2.12196,2.12399,7000000.0
2008-12-15 15:57:00,2.12205,2.1234,2.12138,2.12138,9000000.0
2008-12-15 15:58:00,2.12177,2.12231,2.12114,2.12182,7000000.0
2008-12-15 15:59:00,2.12163,2.12271,2.12121,2.12171,10000000.0
2008-12-15 16:00:00,2.12335,2.12419,2.12138,2.12157,7000000.0
2008-12-15 16:01:00,2.124,2.12481,2.12306,2.12464,7000000.0
2008-12-15 16:02:00,2.1247,2.12472,2.12182,2.1223,7000000.0
2008-12-15 16:03:00,2.1221,2.12421,2.12165,2.12421,7000000.0
2008-12-15 16:04:00,2.12315,2.12315,2.12155,2.12262,7000000.0
2008-12-15 16:05:00,2.12144,2.12319,2.12144,2.122,7000000.0
2008-12-15 16:06:00,2.12322,2.12352,2.12209,2.12352,8000000.0
2008-12-15 16:07:00,2.12343,2.12396,2.12202,2.12395,13000000.0
2008-12-15 16:08:00,2.12455,2.12502,2.12306,2.12366,9000000.0
2008-12-15 16:09:00,2.12483,2.12483,2.12373,2.12373,11000000.0
2008-12-15 16:10:00,2.12289,2.12545,2.1224,2.12319,8000000.0
2008-12-15 16:11:00,2.12335,2.12336,2.12096,2.12096,10000000.0
2008-12-15 16:12:00,2.12164,2.12313,2.12134,2.12134,7000000.0
2008-12-15 16:13:00,2.1215,2.12663,2.12086,2.12663,12000000.0
2008-12-15 16:14:00,2.1267,2.1267,2.12397,2.12397,11000000.0
2008-12-15 16:15:00,2.12541,2.12576,2.12379,2.12379,8000000.0
2008-12-15 16:16:00,2.12428,2.12517,2.12406,2.12517,9000000.0
2008-12-15 16:17:00,2.1263,2.12641,2.12429,2.12439,9000000.0
2008-12-15 16:18:00,2.12675,2.12767,2.12542,2.12767,11000000.0
2008-12-15 16:19:00,2.12784,2.12795,2.12579,2.12727,8000000.0
2008-12-15 16:20:00,2.12703,2.12815,2.1253,2.12681,12000000.0
2008-12-15 16:21:00,2.12604,2.12617,2.12397,2.1259,12000000.0
2008-12-15 16:22:00,2.12477,2.12574,2.1245,2.12517,11000000.0
2008-12-15 16:23:00,2.12458,2.12555,2.12393,2.12507,9000000.0
2008-12-15 16:24:00,2.12414,2.12506,2.12347,2.12506,7000000.0
2008-12-15 16:25:00,2.12425,2.12537,2.12348,2.12537,8000000.0
2008-12-15 16:26:00,2.12406,2.12506,2.12379,2.12503,8000000.0
2008-12-15 16:27:00,2.12494,2.12494,2.12255,2.12255,7000000.0
2008-12-15 16:28:00,2.12462,2.12468,2.12299,2.12465,8000000.0
2008-12-15 16:29:00,2.12315,2.12569,2.12315,2.12569,7000000.0
2008-12-15 16:30:00,2.12424,2.12618,2.12424,2.12561,11000000.0
2008-12-15 16:31:00,2.12547,2.12646,2.12408,2.12646,9000000.0
2008-12-15 16:32:00,2.12513,2.12618,2.12442,2.12467,9000000.0
2008-12-15 16:33:00,2.12538,2.12593,2.1239,2.12395,8000000.0
2008-12-15 16:34:00,2.12647,2.12647,2.12446,2.12623,8000000.0
2008-12-15 16:35:00,2.12432,2.12748,2.12429,2.12748,7000000.0
2008-12-15 16:36:00,2.1255,2.12744,2.12516,2.12681,8000000.0
2008-12-15 16:37:00,2.12612,2.12686,2.12541,2.1268,7000000.0
2008-12-15 16:38:00,2.1275,2.12836,2.12592,2.12699,8000000.0
2008-12-15 16:39:00,2.12817,2.12864,2.12678,2.12678,7000000.0
2008-12-15 16:40:00,2.12757,2.12826,2.1268,2.1279,8000000.0
2008-12-15 16:41:00,2.12837,2.12837,2.12616,2.12772,11000000.0
2008-12-15 16:42:00,2.1257,2.12753,2.12511,2.12586,8000000.0
2008-12-15 16:43:00,2.1256,2.12606,2.12475,2.12485,11000000.0
2008-12-15 16:44:00,2.124,2.12509,2.12351,2.12351,7000000.0
2008-12-15 16:45:00,2.12333,2.12393,2.12238,2.12304,7000000.0
2008-12-15 16:46:00,2.12309,2.12497,2.12253,2.12497,10000000.0
2008-12-15 16:47:00,2.1255,2.1255,2.12267,2.12296,7000000.0
2008-12-15 16:48:00,2.12264,2.12419,2.12208,2.12419,9000000.0
2008-12-15 16:49:00,2.12269,2.12347,2.12225,2.12321,8000000.0
2008-12-15 16:50:00,2.1215,2.1233,2.1214,2.12143,9000000.0
2008-12-15 16:51:00,2.12276,2.12537,2.12276,2.12532,7000000.0
2008-12-15 16:52:00,2.12343,2.12587,2.12343,2.12573,11000000.0
2008-12-15 16:53:00,2.12568,2.12568,2.12357,2.12357,10000000.0
2008-12-15 16:54:00,2.12652,2.12698,2.12492,2.12688,9000000.0
2008-12-15 16:55:00,2.12613,2.12613,2.12491,2.12611,7000000.0
2008-12-15 16:56:00,2.12596,2.12623,2.12395,2.12419,8000000.0
2008-12-15 16:57:00,2.12571,2.12653,2.12498,2.12653,8000000.0
2008-12-15 16:58:00,2.1242,2.12568,2.12375,2.12375,10000000.0
2008-12-15 16:59:00,2.12546,2.12546,2.12238,2.12238,8000000.0
2008-12-15 17:00:00,2.1253,2.1255,2.12311,2.12346,8000000.0
2008-12-15 17:01:00,2.12369,2.12647,2.12326,2.12642,8000000.0
2008-12-15 17:02:00,2.12593,2.12608,2.12498,2.12498,7000000.0
2008-12-15 17:03:00,2.1252,2.12588,2.12472,2.1257,8000000.0
2008-12-15 17:04:00,2.12519,2.12675,2.12488,2.12497,11000000.0
2008-12-15 17:05:00,2.12695,2.12722,2.12487,2.12487,10000000.0
2008-12-15 17:06:00,2.12476,2.12508,2.1236,2.12363,8000000.0
2008-12-15 17:07:00,2.12382,2.1264,2.12382,2.1264,9000000.0
2008-12-15 17:08:00,2.12551,2.12684,2.12551,2.12684,7000000.0
2008-12-15 17:09:00,2.12561,2.12634,2.1247,2.12493,9000000.0
2008-12-15 17:10:00,2.12725,2.12725,2.12486,2.12623,7000000.0
2008-12-15 17:11:00,2.12472,2.12709,2.12472,2.12663,11000000.0
2008-12-15 17:12:00,2.12623,2.12669,2.12537,2.1264,8000000.0
2008-12-15 17:13:00,2.12514,2.12553,2.124,2.124,11000000.0
2008-12-15 17:14:00,2.12571,2.12633,2.11461,2.11461,12000000.0
2008-12-15 17:15:00,2.12364,2.12405,2.11634,2.12385,9000000.0
2008-12-15 17:16:00,2.1191,2.12489,2.1191,2.12154,8000000.0
2008-12-15 17:17:00,2.12063,2.12562,2.12063,2.1246,8000000.0
2008-12-15 17:18:00,2.12494,2.12538,2.12127,2.12127,9000000.0
2008-12-15 17:19:00,2.12253,2.12764,2.12253,2.12721,8000000.0
2008-12-15 17:20:00,2.1239,2.12624,2.12385,2.12624,7000000.0
2008-12-15 17:21:00,2.12598,2.12851,2.12441,2.1281,7000000.0
2008-12-15 17:22:00,2.13043,2.13057,2.12779,2.12824,13000000.0
2008-12-15 17:23:00,2.1313,2.13161,2.12911,2.13083,9000000.0
2008-12-15 17:24:00,2.13095,2.13185,2.13027,2.13027,9000000.0
2008-12-15 17:25:00,2.13099,2.1323,2.13063,2.13105,9000000.0
2008-12-15 17:26:00,2.13216,2.13247,2.13039,2.13039,10000000.0
2008-12-15 17:27:00,2.12987,2.13408,2.12987,2.13408,11000000.0
2008-12-15 17:28:00,2.1326,2.1349,2.1326,2.13463,8000000.0
2008-12-15 17:29:00,2.13353,2.13533,2.13353,2.13533,7000000.0
2008-12-15 17:30:00,2.13548,2.13605,2.13399,2.13605,7000000.0
2008-12-15 17:31:00,2.13402,2.13523,2.13326,2.13422,7000000.0
2008-12-15 17:32:00,2.13369,2.13369,2.13203,2.13316,7000000.0
2008-12-15 17:33:00,2.13299,2.13305,2.13182,2.13188,8000000.0
2008-12-15 17:34:00,2.13336,2.13336,2.13204,2.13333,7000000.0
2008-12-15 17:35:00,2.13123,2.13359,2.13122,2.1324,8000000.0
2008-12-15 17:36:00,2.13414,2.13425,2.13225,2.13225,12000000.0
2008-12-15 17:37:00,2.13442,2.13497,2.13281,2.13473,7000000.0
2008-12-15 17:38:00,2.13292,2.13455,2.13285,2.13379,7000000.0
2008-12-15 17:39:00,2.13552,2.13573,2.13351,2.13377,9000000.0
2008-12-15 17:40:00,2.13633,2.13665,2.13425,2.13445,7000000.0
2008-12-15 17:41:00,2.13472,2.1362,2.13456,2.13513,7000000.0
2008-12-15 17:42:00,2.13464,2.13697,2.13435,2.13697,8000000.0
2008-12-15 17:43:00,2.13663,2.13744,2.13557,2.1366,8000000.0
2008-12-15 17:44:00,2.13492,2.13762,2.13492,2.13657,8000000.0
2008-12-15 17:45:00,2.13682,2.13785,2.13617,2.13687,9000000.0
2008-12-15 17:46:00,2.13936,2.13936,2.13723,2.13926,18000000.0
2008-12-15 17:47:00,2.13875,2.13875,2.13753,2.13829,7000000.0
2008-12-15 17:48:00,2.13723,2.13877,2.13699,2.13877,9000000.0
2008-12-15 17:49:00,2.13826,2.14015,2.13745,2.13838,11000000.0
2008-12-15 17:50:00,2.13817,2.13828,2.13612,2.13612,10000000.0
2008-12-15 17:51:00,2.13749,2.13765,2.13476,2.13476,9000000.0
2008-12-15 17:52:00,2.13491,2.13547,2.13414,2.13535,9000000.0
2008-12-15 17:53:00,2.13517,2.13517,2.1335,2.13435,8000000.0
2008-12-15 17:54:00,2.13344,2.13451,2.13296,2.13435,9000000.0
2008-12-15 17:55:00,2.13234,2.13419,2.13182,2.13364,9000000.0
2008-12-15 17:56:00,2.13353,2.13353,2.13126,2.13198,8000000.0
2008-12-15 17:57:00,2.13155,2.13403,2.13094,2.13356,9000000.0
2008-12-15 17:58:00,2.1325,2.13284,2.13123,2.13244,10000000.0
2008-12-15 17:59:00,2.13202,2.13288,2.13111,2.13181,7000000.0
2008-12-15 18:00:00,2.13158,2.1335,2.13099,2.131,11000000.0
2008-12-15 18:01:00,2.13264,2.13264,2.12998,2.13039,10000000.0
2008-12-15 18:02:00,2.13245,2.13248,2.12858,2.12858,7000000.0
2008-12-15 18:03:00,2.12965,2.12965,2.12694,2.12694,7000000.0
2008-12-15 18:04:00,2.12805,2.12841,2.12727,2.12737,7000000.0
2008-12-15 18:05:00,2.12658,2.12919,2.12654,2.12919,7000000.0
2008-12-15 18:06:00,2.12887,2.12969,2.12811,2.12962,9000000.0
2008-12-15 18:07:00,2.12907,2.12947,2.12823,2.12859,8000000.0
2008-12-15 18:08:00,2.1281,2.13086,2.12802,2.12925,9000000.0
2008-12-15 18:09:00,2.12924,2.1306,2.12913,2.1306,9000000.0
2008-12-15 18:10:00,2.13091,2.13091,2.12922,2.13042,9000000.0
2008-12-15 18:11:00,2.13101,2.13107,2.12749,2.12749,9000000.0
2008-12-15 18:12:00,2.12684,2.12883,2.12667,2.12883,10000000.0
2008-12-15 18:13:00,2.12767,2.13001,2.12545,2.12545,8000000.0
2008-12-15 18:14:00,2.12483,2.12848,2.12483,2.12848,7000000.0
2008-12-15 18:15:00,2.12864,2.12864,2.12575,2.12575,9000000.0
2008-12-15 18:16:00,2.12691,2.12716,2.12599,2.12708,7000000.0
2008-12-15 18:17:00,2.12513,2.12731,2.12513,2.12731,11000000.0
2008-12-15 18:18:00,2.12687,2.12687,2.12485,2.12496,8000000.0
2008-12-15 18:19:00,2.12583,2.12689,2.12578,2.12689,7000000.0
2008-12-15 18:20:00,2.12585,2.12709,2.12585,2.12691,10000000.0
2008-12-15 18:21:00,2.12616,2.12667,2.12466,2.12497,8000000.0
2008-12-15 18:22:00,2.12717,2.12718,2.12489,2.1268,9000000.0
2008-12-15 18:23:00,2.1251,2.12607,2.12505,2.126,7000000.0
2008-12-15 18:24:00,2.12689,2.12707,2.12517,2.1269,10000000.0
2008-12-15 18:25:00,2.12627,2.12721,2.12593,2.12624,8000000.0
2008-12-15 18:26:00,2.12873,2.12903,2.12699,2.12754,10000000.0
2008-12-15 18:27:00,2.12696,2.12832,2.1267,2.12801,10000000.0
2008-12-15 18:28:00,2.12795,2.12867,2.12652,2.12867,10000000.0
2008-12-15 18:29:00,2.12735,2.12874,2.12713,2.12874,9000000.0
2008-12-15 18:30:00,2.12689,2.1296,2.12665,2.1296,7000000.0
2008-12-15 18:31:00,2.1294,2.13014,2.12822,2.12822,8000000.0
2008-12-15 18:32:00,2.12997,2.12998,2.12821,2.12952,13000000.0
2008-12-15 18:33:00,2.12835,2.12945,2.12808,2.12945,9000000.0
2008-12-15 18:34:00,2.12974,2.12974,2.12826,2.12954,7000000.0
2008-12-15 18:35:00,2.12998,2.12998,2.1285,2.12927,7000000.0
2008-12-15 18:36:00,2.12746,2.12889,2.12705,2.1288,7000000.0
2008-12-15 18:37:00,2.12605,2.12727,2.12584,2.12722,11000000.0
2008-12-15 18:38:00,2.12655,2.12709,2.12569,2.12705,9000000.0
2008-12-15 18:39:00,2.12551,2.12883,2.12551,2.12878,8000000.0
2008-12-15 18:40:00,2.1271,2.12837,2.12619,2.12619,7000000.0
2008-12-15 18:41:00,2.12556,2.12681,2.12396,2.12396,9000000.0
2008-12-15 18:42:00,2.12515,2.12552,2.12369,2.12369,11000000.0
2008-12-15 18:43:00,2.12451,2.12538,2.12375,2.12426,10000000.0
2008-12-15 18:44:00,2.12304,2.12378,2.12276,2.12378,8000000.0
2008-12-15 18:45:00,2.12372,2.12427,2.12297,2.12427,8000000.0
2008-12-15 18:46:00,2.12387,2.12387,2.12047,2.12047,7000000.0
2008-12-15 18:47:00,2.12066,2.12418,2.12066,2.12326,8000000.0
2008-12-15 18:48:00,2.12443,2.12451,2.12309,2.12309,8000000.0
2008-12-15 18:49:00,2.1245,2.1245,2.12273,2.12284,12000000.0
2008-12-15 18:50:00,2.12425,2.12569,2.12368,2.12569,11000000.0
2008-12-15 18:51:00,2.12385,2.12695,2.12385,2.12689,8000000.0
2008-12-15 18:52:00,2.12597,2.12677,2.12505,2.12677,7000000.0
2008-12-15 18:53:00,2.12613,2.12627,2.12499,2.12608,8000000.0
2008-12-15 18:54:00,2.12574,2.1269,2.12522,2.1269,11000000.0
2008-12-15 18:55:00,2.12659,2.1267,2.12578,2.12578,7000000.0
2008-12-15 18:56:00,2.12552,2.12728,2.12552,2.12728,11000000.0
2008-12-15 18:57:00,2.12569,2.12642,2.12293,2.12293,7000000.0
2008-12-15 18:58:00,2.12305,2.12439,2.12267,2.12369,8000000.0
2008-12-15 18:59:00,2.12628,2.12653,2.12465,2.12653,8000000.0
2008-12-15 19:00:00,2.12613,2.12649,2.12505,2.12599,9000000.0
2008-12-15 19:01:00,2.12636,2.12643,2.1242,2.1256,11000000.0
2008-12-15 19:02:00,2.1253,2.12585,2.12454,2.12467,7000000.0
2008-12-15 19:03:00,2.12417,2.12599,2.12416,2.12588,10000000.0
2008-12-15 19:04:00,2.12553,2.12649,2.12493,2.12493,10000000.0
2008-12-15 19:05:00,2.12614,2.12676,2.12535,2.12676,9000000.0
2008-12-15 19:06:00,2.12542,2.12614,2.12493,2.12493,9000000.0
2008-12-15 19:07:00,2.12727,2.12732,2.12576,2.12711,7000000.0
2008-12-15 19:08:00,2.12775,2.12775,2.12525,2.1264,10000000.0
2008-12-15 19:09:00,2.12624,2.12624,2.12397,2.12397,11000000.0
2008-12-15 19:10:00,2.12457,2.12628,2.12457,2.12608,8000000.0
2008-12-15 19:11:00,2.12421,2.12601,2.12412,2.12601,8000000.0
2008-12-15 19:12:00,2.12378,2.12639,2.12378,2.12639,6000000.0
2008-12-15 19:13:00,2.12464,2.12663,2.12464,2.12553,12000000.0
2008-12-15 19:14:00,2.12554,2.12613,2.12273,2.12589,10000000.0
2008-12-15 19:15:00,2.1249,2.12669,2.12331,2.12669,10000000.0
2008-12-15 19:16:00,2.1231,2.12651,2.12301,2.12651,10000000.0
2008-12-15 19:17:00,2.12195,2.12644,2.12195,2.12644,8000000.0
2008-12-15 19:18:00,2.12304,2.12694,2.12304,2.12694,10000000.0
2008-12-15 19:19:00,2.1229,2.12704,2.1229,2.12704,9000000.0
2008-12-15 19:20:00,2.12325,2.12603,2.12304,2.12325,11000000.0
2008-12-15 19:21:00,2.12312,2.12749,2.12312,2.12402,10000000.0
2008-12-15 19:22:00,2.12865,2.12865,2.12264,2.12264,11000000.0
2008-12-15 19:23:00,2.12261,2.12603,2.12261,2.12326,8000000.0
2008-12-15 19:24:00,2.12596,2.12686,2.12408,2.12686,10000000.0
2008-12-15 19:25:00,2.12328,2.12554,2.12328,2.12551,7000000.0
2008-12-15 19:26:00,2.12639,2.12653,2.12203,2.12203,11000000.0
2008-12-15 19:27:00,2.12559,2.1259,2.12263,2.12263,10000000.0
2008-12-15 19:28:00,2.12734,2.12734,2.12327,2.12675,10000000.0
2008-12-15 19:29:00,2.12239,2.12725,2.12239,2.12725,7000000.0
2008-12-15 19:30:00,2.12639,2.1267,2.12378,2.12634,8000000.0
2008-12-15 19:31:00,2.1268,2.1268,2.1216,2.1216,8000000.0
2008-12-15 19:32:00,2.12085,2.12541,2.12085,2.12541,10000000.0
2008-12-15 19:33:00,2.12028,2.12409,2.12028,2.12087,10000000.0
2008-12-15 19:34:00,2.12196,2.12458,2.12188,2.12458,8000000.0
2008-12-15 19:35:00,2.12165,2.1245,2.12146,2.1245,8000000.0
2008-12-15 19:36:00,2.12103,2.12523,2.12103,2.12523,9000000.0
2008-12-15 19:37:00,2.12136,2.12441,2.12136,2.12441,8000000.0
2008-12-15 19:38:00,2.11955,2.12464,2.11949,2.12464,9000000.0
2008-12-15 19:39:00,2.1203,2.12237,2.11909,2.11909,9000000.0
2008-12-15 19:40:00,2.12284,2.12296,2.11935,2.12296,9000000.0
2008-12-15 19:41:00,2.12378,2.12385,2.11962,2.12309,12000000.0
2008-12-15 19:42:00,2.12388,2.12388,2.11998,2.1232,9000000.0
2008-12-15 19:43:00,2.12044,2.12497,2.12044,2.12494,7000000.0
2008-12-15 19:44:00,2.12364,2.12367,2.12011,2.12367,10000000.0
2008-12-15 19:45:00,2.12258,2.12318,2.11987,2.11987,11000000.0
2008-12-15 19:46:00,2.11941,2.12413,2.11941,2.12413,9000000.0
2008-12-15 19:47:00,2.12133,2.12394,2.12133,2.12394,7000000.0
2008-12-15 19:48:00,2.12456,2.12456,2.12085,2.12431,10000000.0
2008-12-15 19:49:00,2.12425,2.12465,2.12063,2.12063,9000000.0
2008-12-15 19:50:00,2.12376,2.12376,2.12093,2.12093,8000000.0
2008-12-15 19:51:00,2.12389,2.12522,2.1221,2.12522,7000000.0
2008-12-15 19:52:00,2.12548,2.12557,2.1226,2.12456,7000000.0
2008-12-15 19:53:00,2.12057,2.12546,2.1205,2.12546,7000000.0
2008-12-15 19:54:00,2.12156,2.12414,2.12156,2.12414,7000000.0
2008-12-15 19:55:00,2.12502,2.12536,2.12063,2.12063,7000000.0
2008-12-15 19:56:00,2.1252,2.1253,2.12081,2.12081,10000000.0
2008-12-15 19:57:00,2.12112,2.12483,2.12112,2.1213,9000000.0
2008-12-15 19:58:00,2.12409,2.1256,2.12263,2.1256,7000000.0
2008-12-15 19:59:00,2.12582,2.12582,2.1224,2.12525,8000000.0
2008-12-15 20:00:00,2.1257,2.1257,2.12057,2.12057,7000000.0
2008-12-15 20:01:00,2.12013,2.12565,2.12013,2.12565,8000000.0
2008-12-15 20:02:00,2.12573,2.12573,2.12205,2.12474,8000000.0
2008-12-15 20:03:00,2.12081,2.12393,2.12081,2.12186,7000000.0
2008-12-15 20:04:00,2.12426,2.12544,2.12273,2.12544,10000000.0
2008-12-15 20:05:00,2.12214,2.12439,2.12081,2.12081,7000000.0
2008-12-15 20:06:00,2.12163,2.12313,2.12106,2.12283,7000000.0
2008-12-15 20:07:00,2.12043,2.12372,2.12024,2.12372,11000000.0
2008-12-15 20:08:00,2.1208,2.12374,2.1208,2.12374,8000000.0
2008-12-15 20:09:00,2.12124,2.12612,2.12124,2.12238,9000000.0
2008-12-15 20:10:00,2.12199,2.12706,2.1219,2.12706,7000000.0
2008-12-15 20:11:00,2.12441,2.12903,2.12441,2.12903,10000000.0
2008-12-15 20:12:00,2.12588,2.12798,2.12565,2.12798,8000000.0
2008-12-15 20:13:00,2.12868,2.12871,2.12589,2.12764,7000000.0
2008-12-15 20:14:00,2.12442,2.12744,2.12442,2.12584,7000000.0
2008-12-15 20:15:00,2.12818,2.12818,2.12492,2.12761,8000000.0
2008-12-15 20:16:00,2.12714,2.12714,2.12235,2.12247,8000000.0
2008-12-15 20:17:00,2.1229,2.12681,2.1229,2.12681,9000000.0
2008-12-15 20:18:00,2.12218,2.12679,2.12218,2.12679,8000000.0
2008-12-15 20:19:00,2.12243,2.1261,2.12243,2.12338,11000000.0
2008-12-15 20:20:00,2.12362,2.12753,2.12362,2.12753,11000000.0
2008-12-15 20:21:00,2.12353,2.12802,2.12353,2.12802,8000000.0
2008-12-15 20:22:00,2.12688,2.1279,2.12511,2.1279,8000000.0
2008-12-15 20:23:00,2.12833,2.12839,2.12511,2.12837,10000000.0
2008-12-15 20:24:00,2.12588,2.12919,2.12588,2.12911,7000000.0
2008-12-15 20:25:00,2.126,2.12933,2.126,2.12933,9000000.0
2008-12-15 20:26:00,2.12865,2.13067,2.1278,2.13067,9000000.0
2008-12-15 20:27:00,2.13017,2.13017,2.12718,2.12975,8000000.0
2008-12-15 20:28:00,2.12706,2.13028,2.12706,2.13028,10000000.0
2008-12-15 20:29:00,2.12957,2.12957,2.12573,2.12905,9000000.0
2008-12-15 20:30:00,2.12841,2.12906,2.12656,2.12906,10000000.0
2008-12-15 20:31:00,2.12806,2.12806,2.12541,2.12802,7000000.0
2008-12-15 20:32:00,2.12386,2.12896,2.12386,2.12896,9000000.0
2008-12-15 20:33:00,2.12545,2.12873,2.12545,2.12873,12000000.0
2008-12-15 20:34:00,2.12572,2.12912,2.12572,2.12912,7000000.0
2008-12-15 20:35:00,2.12942,2.12955,2.12929,2.12929,8000000.0
2008-12-15 20:36:00,2.12479,2.129,2.12479,2.129,11000000.0
2008-12-15 20:37:00,2.12806,2.12859,2.12549,2.12859,7000000.0
2008-12-15 20:38:00,2.12561,2.12777,2.12511,2.12777,11000000.0
2008-12-15 20:39:00,2.1244,2.12829,2.1244,2.12822,7000000.0
2008-12-15 20:40:00,2.12699,2.1297,2.12543,2.1297,7000000.0
2008-12-15 20:41:00,2.12882,2.12942,2.12681,2.12942,11000000.0
2008-12-15 20:42:00,2.13004,2.13021,2.13,2.13012,7000000.0
2008-12-15 20:43:00,2.12881,2.13007,2.12697,2.13007,7000000.0
2008-12-15 20:44:00,2.12987,2.12987,2.12623,2.1286,8000000.0
2008-12-15 20:45:00,2.12954,2.12954,2.12669,2.12865,7000000.0
2008-12-15 20:46:00,2.12454,2.12936,2.12454,2.12936,8000000.0
2008-12-15 20:47:00,2.12965,2.12998,2.12664,2.12998,8000000.0
2008-12-15 20:48:00,2.12616,2.13111,2.12616,2.13111,10000000.0
2008-12-15 20:49:00,2.12643,2.13087,2.12643,2.13087,9000000.0
2008-12-15 20:50:00,2.13003,2.13101,2.12797,2.13101,7000000.0
2008-12-15 20:51:00,2.12947,2.13011,2.12751,2.13001,10000000.0
2008-12-15 20:52:00,2.1263,2.12989,2.1263,2.12989,7000000.0
2008-12-15 20:53:00,2.13083,2.13188,2.12977,2.13177,11000000.0
2008-12-15 20:54:00,2.1319,2.13205,2.12917,2.13169,11000000.0
2008-12-15 20:55:00,2.1321,2.1321,2.12834,2.1308,8000000.0
2008-12-15 20:56:00,2.12782,2.13151,2.12782,2.13142,8000000.0
2008-12-15 20:57:00,2.12693,2.13135,2.12693,2.13135,10000000.0
2008-12-15 20:58:00,2.12783,2.13161,2.12783,2.13161,8000000.0
2008-12-15 20:59:00,2.12676,2.13164,2.12676,2.13164,8000000.0
2008-12-15 21:00:00,2.13098,2.13115,2.12754,2.13075,11000000.0
2008-12-15 21:01:00,2.12998,2.13191,2.12844,2.13191,10000000.0
2008-12-15 21:02:00,2.1277,2.13227,2.1277,2.13227,8000000.0
2008-12-15 21:03:00,2.13176,2.13243,2.12888,2.13243,8000000.0
2008-12-15 21:04:00,2.13246,2.1325,2.12931,2.1325,8000000.0
2008-12-15 21:05:00,2.12896,2.13279,2.12896,2.13279,8000000.0
2008-12-15 21:06:00,2.12883,2.13193,2.12836,2.12836,10000000.0
2008-12-15 21:07:00,2.13298,2.13298,2.12942,2.13194,8000000.0
2008-12-15 21:08:00,2.12835,2.13222,2.12835,2.13222,9000000.0
2008-12-15 21:09:00,2.13164,2.13294,2.12996,2.13294,7000000.0
2008-12-15 21:10:00,2.13212,2.13212,2.12864,2.13195,9000000.0
2008-12-15 21:11:00,2.13213,2.13213,2.12825,2.13203,12000000.0
2008-12-15 21:12:00,2.13258,2.13274,2.1325,2.1325,9000000.0
2008-12-15 21:13:00,2.12815,2.13115,2.12815,2.12815,7000000.0
2008-12-15 21:14:00,2.13195,2.13244,2.13195,2.1324,9000000.0
2008-12-15 21:15:00,2.13275,2.13279,2.12908,2.1295,8000000.0
2008-12-15 21:16:00,2.12954,2.1324,2.12953,2.12986,11000000.0
2008-12-15 21:17:00,2.13045,2.13289,2.13045,2.13055,9000000.0
2008-12-15 21:18:00,2.13386,2.13386,2.13041,2.13041,10000000.0
2008-12-15 21:19:00,2.13035,2.13341,2.13035,2.13341,11000000.0
2008-12-15 21:20:00,2.1307,2.13305,2.13062,2.13062,8000000.0
2008-12-15 21:21:00,2.13012,2.13371,2.13012,2.13371,8000000.0
2008-12-15 21:22:00,2.13049,2.13318,2.13049,2.13103,9000000.0
2008-12-15 21:23:00,2.13109,2.13426,2.13109,2.13426,14000000.0
2008-12-15 21:24:00,2.13171,2.13291,2.13065,2.13065,8000000.0
2008-12-15 21:25:00,2.13072,2.13377,2.13072,2.13112,16000000.0
2008-12-15 21:26:00,2.13164,2.13279,2.13063,2.13063,7000000.0
2008-12-15 21:27:00,2.1339,2.1339,2.13065,2.13359,12000000.0
2008-12-15 21:28:00,2.13123,2.1339,2.13123,2.13382,7000000.0
2008-12-15 21:29:00,2.13097,2.1325,2.13066,2.1325,10000000.0
2008-12-15 21:30:00,2.13182,2.13189,2.12991,2.12991,8000000.0
2008-12-15 21:31:00,2.12941,2.13277,2.12941,2.13277,9000000.0
2008-12-15 21:32:00,2.13261,2.13384,2.13059,2.13384,8000000.0
2008-12-15 21:33:00,2.13347,2.13347,2.13029,2.13029,9000000.0
2008-12-15 21:34:00,2.13033,2.1333,2.13033,2.13109,11000000.0
2008-12-15 21:35:00,2.13145,2.13374,2.13127,2.13374,9000000.0
2008-12-15 21:36:00,2.13394,2.13394,2.13004,2.13016,9000000.0
2008-12-15 21:37:00,2.13092,2.13234,2.13005,2.13005,10000000.0
2008-12-15 21:38:00,2.13369,2.13369,2.1308,2.1329,9000000.0
2008-12-15 21:39:00,2.13327,2.13355,2.1303,2.13047,11000000.0
2008-12-15 21:40:00,2.13317,2.13317,2.13034,2.13034,10000000.0
2008-12-15 21:41:00,2.13003,2.13273,2.13003,2.13096,8000000.0
2008-12-15 21:42:00,2.13306,2.1335,2.13162,2.13309,10000000.0
2008-12-15 21:43:00,2.1302,2.13347,2.1302,2.13347,9000000.0
2008-12-15 21:44:00,2.13105,2.13236,2.13016,2.13144,8000000.0
2008-12-15 21:45:00,2.13009,2.13332,2.12944,2.13332,11000000.0
2008-12-15 21:46:00,2.12982,2.1335,2.12982,2.1335,7000000.0
2008-12-15 21:47:00,2.13105,2.13343,2.13105,2.13343,8000000.0
2008-12-15 21:48:00,2.1312,2.13285,2.13071,2.13071,6000000.0
2008-12-15 21:49:00,2.13,2.1335,2.12993,2.1335,8000000.0
2008-12-15 21:50:00,2.13067,2.13242,2.13006,2.13006,7000000.0
2008-12-15 21:51:00,2.13066,2.13581,2.13066,2.13581,8000000.0
2008-12-15 21:52:00,2.13211,2.1345,2.13211,2.1345,8000000.0
2008-12-15 21:53:00,2.13253,2.13534,2.13253,2.13534,5000000.0
2008-12-15 21:54:00,2.13452,2.13452,2.13286,2.13286,7000000.0
2008-12-15 21:55:00,2.13452,2.13487,2.13268,2.13452,8000000.0
2008-12-15 21:56:00,2.13153,2.13358,2.13129,2.13358,10000000.0
2008-12-15 21:57:00,2.13306,2.13407,2.1317,2.13407,7000000.0
2008-12-15 21:58:00,2.1314,2.13368,2.1314,2.13182,7000000.0
2008-12-15 21:59:00,2.13138,2.13392,2.1307,2.1307,10000000.0
2008-12-15 22:00:00,2.13244,2.13301,2.13078,2.13079,9000000.0
2008-12-15 22:01:00,2.13187,2.13386,2.13112,2.13126,8000000.0
2008-12-15 22:02:00,2.13466,2.13496,2.13265,2.13479,9000000.0
2008-12-15 22:03:00,2.13129,2.13482,2.13124,2.13482,11000000.0
2008-12-15 22:04:00,2.13368,2.13416,2.13219,2.13416,7000000.0
2008-12-15 22:05:00,2.13196,2.13335,2.13105,2.13105,10000000.0
2008-12-15 22:06:00,2.13463,2.1348,2.13146,2.13146,7000000.0
2008-12-15 22:07:00,2.1319,2.13367,2.13136,2.13136,7000000.0
2008-12-15 22:08:00,2.13102,2.13479,2.13082,2.13479,7000000.0
2008-12-15 22:09:00,2.13397,2.13397,2.1318,2.13384,7000000.0
2008-12-15 22:10:00,2.13048,2.1335,2.13035,2.13347,9000000.0
2008-12-15 22:11:00,2.13111,2.13244,2.13,2.13,8000000.0
2008-12-15 22:12:00,2.12983,2.13271,2.12983,2.13087,8000000.0
2008-12-15 22:13:00,2.13077,2.13327,2.13037,2.13037,8000000.0
2008-12-15 22:14:00,2.12958,2.13336,2.12958,2.13336,7000000.0
2008-12-15 22:15:00,2.13322,2.13341,2.13032,2.13032,8000000.0
2008-12-15 22:16:00,2.13309,2.13309,2.13024,2.13024,7000000.0
2008-12-15 22:17:00,2.13447,2.13448,2.13054,2.13113,9000000.0
2008-12-15 22:18:00,2.13179,2.13479,2.13179,2.13247,8000000.0
2008-12-15 22:19:00,2.13471,2.13471,2.13247,2.13247,8000000.0
2008-12-15 22:20:00,2.13551,2.13551,2.13256,2.13482,9000000.0
2008-12-15 22:21:00,2.1328,2.13414,2.13204,2.13204,8000000.0
2008-12-15 22:22:00,2.13307,2.13482,2.13307,2.13482,7000000.0
2008-12-15 22:23:00,2.13278,2.13475,2.13261,2.13261,7000000.0
2008-12-15 22:24:00,2.13237,2.13583,2.13231,2.13583,11000000.0
2008-12-15 22:25:00,2.13298,2.13541,2.13297,2.13297,9000000.0
2008-12-15 22:26:00,2.13373,2.13499,2.13257,2.13257,8000000.0
2008-12-15 22:27:00,2.13374,2.13639,2.13374,2.13639,7000000.0
2008-12-15 22:28:00,2.1338,2.13511,2.13268,2.13268,10000000.0
2008-12-15 22:29:00,2.13565,2.1376,2.1345,2.1376,9000000.0
2008-12-15 22:30:00,2.13713,2.13713,2.13508,2.13508,7000000.0
2008-12-15 22:31:00,2.13697,2.13822,2.13528,2.13822,7000000.0
2008-12-15 22:32:00,2.13633,2.13773,2.13624,2.13773,7000000.0
2008-12-15 22:33:00,2.13857,2.13857,2.13598,2.13772,7000000.0
2008-12-15 22:34:00,2.13481,2.13779,2.13451,2.13533,10000000.0
2008-12-15 22:35:00,2.13917,2.13918,2.13695,2.13842,7000000.0
2008-12-15 22:36:00,2.1387,2.13927,2.13684,2.13684,11000000.0
2008-12-15 22:37:00,2.13608,2.13873,2.13603,2.13649,8000000.0
2008-12-15 22:38:00,2.13491,2.13839,2.13362,2.13657,8000000.0
2008-12-15 22:39:00,2.1345,2.13736,2.13349,2.13736,10000000.0
2008-12-15 22:40:00,2.1349,2.13681,2.13439,2.13681,10000000.0
2008-12-15 22:41:00,2.13714,2.13799,2.13451,2.13799,11000000.0
2008-12-15 22:42:00,2.13491,2.13876,2.13481,2.13876,7000000.0
2008-12-15 22:43:00,2.13668,2.13817,2.13577,2.13817,9000000.0
2008-12-15 22:44:00,2.13537,2.13868,2.13537,2.13855,11000000.0
2008-12-15 22:45:00,2.13865,2.13873,2.13401,2.13481,8000000.0
2008-12-15 22:46:00,2.13845,2.13854,2.13574,2.13574,10000000.0
2008-12-15 22:47:00,2.13512,2.13756,2.13496,2.13575,9000000.0
2008-12-15 22:48:00,2.13594,2.13809,2.13319,2.13319,9000000.0
2008-12-15 22:49:00,2.1368,2.13768,2.13362,2.13538,10000000.0
2008-12-15 22:50:00,2.13621,2.13926,2.13621,2.13926,10000000.0
2008-12-15 22:51:00,2.13631,2.1396,2.13631,2.1396,11000000.0
2008-12-15 22:52:00,2.1379,2.13993,2.1377,2.13993,9000000.0
2008-12-15 22:53:00,2.14118,2.14118,2.13815,2.14016,8000000.0
2008-12-15 22:54:00,2.14069,2.14069,2.1376,2.1376,9000000.0
2008-12-15 22:55:00,2.14,2.14003,2.13867,2.13867,7000000.0
2008-12-15 22:56:00,2.13819,2.14106,2.13817,2.13817,11000000.0
2008-12-15 22:57:00,2.13853,2.14251,2.13853,2.14251,9000000.0
2008-12-15 22:58:00,2.13947,2.1421,2.13938,2.13938,11000000.0
2008-12-15 22:59:00,2.14207,2.14246,2.13905,2.14191,11000000.0
2008-12-15 23:00:00,2.14217,2.1423,2.13994,2.14177,8000000.0
2008-12-15 23:01:00,2.14248,2.14248,2.13877,2.13877,7000000.0
2008-12-15 23:02:00,2.14199,2.14202,2.13825,2.13825,10000000.0
2008-12-15 23:03:00,2.1381,2.14076,2.13809,2.13837,10000000.0
2008-12-15 23:04:00,2.13788,2.14139,2.13758,2.14139,7000000.0
2008-12-15 23:05:00,2.13827,2.14024,2.13401,2.13401,9000000.0
2008-12-15 23:06:00,2.1343,2.13962,2.1343,2.13734,9000000.0
2008-12-15 23:07:00,2.13738,2.14075,2.13738,2.13792,11000000.0
2008-12-15 23:08:00,2.14138,2.14138,2.13513,2.13634,8000000.0
2008-12-15 23:09:00,2.13454,2.13643,2.13445,2.13445,7000000.0
2008-12-15 23:10:00,2.13363,2.13708,2.13362,2.13701,8000000.0
2008-12-15 23:11:00,2.13349,2.13661,2.13338,2.13661,9000000.0
2008-12-15 23:12:00,2.13508,2.13803,2.13508,2.13561,7000000.0
2008-12-15 23:13:00,2.13551,2.13964,2.13551,2.13959,8000000.0
2008-12-15 23:14:00,2.13584,2.13835,2.1357,2.13582,11000000.0
2008-12-15 23:15:00,2.13879,2.13879,2.13546,2.13546,9000000.0
2008-12-15 23:16:00,2.13839,2.13852,2.13565,2.13852,11000000.0
2008-12-15 23:17:00,2.13633,2.13873,2.13633,2.13665,7000000.0
2008-12-15 23:18:00,2.13698,2.13871,2.13698,2.13871,7000000.0
2008-12-15 23:19:00,2.13618,2.13904,2.13608,2.13904,8000000.0
2008-12-15 23:20:00,2.1398,2.13989,2.13767,2.13913,7000000.0
2008-12-15 23:21:00,2.13674,2.13905,2.13639,2.13639,8000000.0
2008-12-15 23:22:00,2.14007,2.14007,2.13661,2.13702,7000000.0
2008-12-15 23:23:00,2.13819,2.13943,2.13715,2.13715,7000000.0
2008-12-15 23:24:00,2.13757,2.14099,2.13757,2.14094,11000000.0
2008-12-15 23:25:00,2.14087,2.1409,2.13791,2.14054,11000000.0
2008-12-15 23:26:00,2.13796,2.13957,2.13648,2.13648,7000000.0
2008-12-15 23:27:00,2.1356,2.13798,2.13549,2.1365,7000000.0
2008-12-15 23:28:00,2.13676,2.13801,2.13585,2.13801,10000000.0
2008-12-15 23:29:00,2.13591,2.13806,2.13591,2.13806,9000000.0
2008-12-15 23:30:00,2.1358,2.1369,2.13409,2.13412,8000000.0
2008-12-15 23:31:00,2.13474,2.13751,2.13474,2.13751,9000000.0
2008-12-15 23:32:00,2.13373,2.13796,2.13373,2.1352,9000000.0
2008-12-15 23:33:00,2.13571,2.13868,2.13571,2.13604,9000000.0
2008-12-15 23:34:00,2.13562,2.13838,2.13562,2.13657,8000000.0
2008-12-15 23:35:00,2.13582,2.13797,2.1358,2.13654,7000000.0
2008-12-15 23:36:00,2.13656,2.13797,2.13656,2.13797,7000000.0
2008-12-15 23:37:00,2.13511,2.13855,2.13511,2.13855,7000000.0
2008-12-15 23:38:00,2.13587,2.13871,2.13587,2.13636,9000000.0
2008-12-15 23:39:00,2.13673,2.13871,2.13658,2.13658,7000000.0
2008-12-15 23:40:00,2.13673,2.1403,2.13673,2.1403,8000000.0
2008-12-15 23:41:00,2.13748,2.13912,2.13702,2.13702,7000000.0
2008-12-15 23:42:00,2.13633,2.13991,2.13633,2.13991,10000000.0
2008-12-15 23:43:00,2.13904,2.13946,2.13719,2.13946,7000000.0
2008-12-15 23:44:00,2.13681,2.13998,2.13681,2.13998,8000000.0
2008-12-15 23:45:00,2.13973,2.14027,2.13971,2.1402,7000000.0
2008-12-15 23:46:00,2.13751,2.13998,2.13751,2.13998,9000000.0
2008-12-15 23:47:00,2.1365,2.14018,2.1365,2.14018,9000000.0
2008-12-15 23:48:00,2.13729,2.14055,2.13729,2.14037,11000000.0
2008-12-15 23:49:00,2.14114,2.14114,2.13844,2.14103,10000000.0
2008-12-15 23:50:00,2.13724,2.14012,2.13724,2.13727,11000000.0
2008-12-15 23:51:00,2.13681,2.13947,2.13681,2.13712,9000000.0
2008-12-15 23:52:00,2.1374,2.13908,2.13674,2.13908,9000000.0
2008-12-15 23:53:00,2.13564,2.13926,2.13534,2.13926,9000000.0
2008-12-15 23:54:00,2.13611,2.1391,2.13611,2.1391,11000000.0
2008-12-15 23:55:00,2.13872,2.13947,2.13723,2.13925,8000000.0
2008-12-15 23:56:00,2.13654,2.13966,2.13654,2.13966,8000000.0
2008-12-15 23:57:00,2.13581,2.1395,2.13581,2.1395,10000000.0
2008-12-15 23:58:00,2.13558,2.13917,2.13558,2.13917,8000000.0
2008-12-15 23:59:00,2.13541,2.13874,2.13541,2.13874,11000000.0
2008-12-16 00:00:00,2.13879,2.13879,2.13585,2.13858,9000000.0
2008-12-16 00:01:00,2.1378,2.13914,2.13759,2.13836,8000000.0
2008-12-16 00:02:00,2.13973,2.14083,2.13842,2.14083,9000000.0
2008-12-16 00:03:00,2.14003,2.14069,2.13877,2.14069,10000000.0
2008-12-16 00:04:00,2.13761,2.14124,2.13761,2.14124,10000000.0
2008-12-16 00:05:00,2.13883,2.14071,2.13794,2.14071,11000000.0
2008-12-16 00:06:00,2.13712,2.13983,2.13712,2.1379,8000000.0
2008-12-16 00:07:00,2.13981,2.14056,2.13844,2.14056,7000000.0
2008-12-16 00:08:00,2.13726,2.13896,2.13681,2.13681,9000000.0
2008-12-16 00:09:00,2.14019,2.14036,2.13749,2.13749,8000000.0
2008-12-16 00:10:00,2.13928,2.14024,2.13803,2.14024,9000000.0
2008-12-16 00:11:00,2.13669,2.14027,2.13669,2.14027,8000000.0
2008-12-16 00:12:00,2.13802,2.1413,2.13802,2.1413,11000000.0
2008-12-16 00:13:00,2.13867,2.1412,2.13867,2.13881,9000000.0
2008-12-16 00:14:00,2.13842,2.14103,2.13842,2.13852,10000000.0
2008-12-16 00:15:00,2.14055,2.14055,2.13765,2.13765,7000000.0
2008-12-16 00:16:00,2.13843,2.14051,2.1382,2.14051,8000000.0
2008-12-16 00:17:00,2.13881,2.14077,2.13831,2.13917,11000000.0
2008-12-16 00:18:00,2.14055,2.14206,2.13985,2.14013,7000000.0
2008-12-16 00:19:00,2.14045,2.14461,2.14045,2.14242,9000000.0
2008-12-16 00:20:00,2.14478,2.14542,2.14328,2.14526,9000000.0
2008-12-16 00:21:00,2.14505,2.14505,2.13857,2.13977,8000000.0
2008-12-16 00:22:00,2.13789,2.13969,2.13755,2.13969,10000000.0
2008-12-16 00:23:00,2.13677,2.1401,2.13677,2.1401,11000000.0
2008-12-16 00:24:00,2.13683,2.14006,2.13683,2.14006,11000000.0
2008-12-16 00:25:00,2.13772,2.13962,2.13725,2.13725,7000000.0
2008-12-16 00:26:00,2.13937,2.14308,2.13851,2.14092,9000000.0
2008-12-16 00:27:00,2.14095,2.14455,2.14095,2.14454,8000000.0
2008-12-16 00:28:00,2.14193,2.14378,2.14152,2.14152,7000000.0
2008-12-16 00:29:00,2.14071,2.14406,2.14071,2.14406,9000000.0
2008-12-16 00:30:00,2.14387,2.14387,2.13648,2.13648,9000000.0
2008-12-16 00:31:00,2.13999,2.13999,2.13619,2.13619,8000000.0
2008-12-16 00:32:00,2.13697,2.13893,2.13674,2.13674,7000000.0
2008-12-16 00:33:00,2.13675,2.13881,2.13675,2.13676,7000000.0
2008-12-16 00:34:00,2.13708,2.13849,2.13624,2.13638,10000000.0
2008-12-16 00:35:00,2.13585,2.1398,2.13585,2.13971,10000000.0
2008-12-16 00:36:00,2.13615,2.13974,2.13615,2.13968,9000000.0
2008-12-16 00:39:00,2.13635,2.13926,2.13635,2.13926,7000000.0
2008-12-16 00:40:00,2.13647,2.13934,2.13647,2.13669,9000000.0
2008-12-16 00:41:00,2.13717,2.13903,2.13717,2.13903,7000000.0
2008-12-16 00:42:00,2.13598,2.13881,2.13598,2.13881,5000000.0
2008-12-16 00:43:00,2.13956,2.13956,2.13611,2.13611,10000000.0
2008-12-16 00:44:00,2.13601,2.13945,2.13601,2.13945,7000000.0
2008-12-16 00:45:00,2.1387,2.1387,2.13632,2.13632,15000000.0
2008-12-16 00:46:00,2.13655,2.13937,2.13655,2.13907,20000000.0
2008-12-16 00:47:00,2.13642,2.13927,2.13642,2.13927,7000000.0
2008-12-16 00:48:00,2.1357,2.13913,2.1357,2.13911,7000000.0
2008-12-16 00:49:00,2.13559,2.13868,2.13551,2.13864,7000000.0
2008-12-16 00:50:00,2.13556,2.13769,2.1353,2.1353,10000000.0
2008-12-16 00:51:00,2.13514,2.13817,2.13514,2.13817,7000000.0
2008-12-16 00:52:00,2.13815,2.13815,2.13538,2.13538,9000000.0
2008-12-16 00:53:00,2.13465,2.13796,2.13465,2.13796,7000000.0
2008-12-16 00:54:00,2.13686,2.13744,2.13518,2.13744,7000000.0
2008-12-16 00:55:00,2.13475,2.13749,2.13458,2.13725,24000000.0
2008-12-16 00:56:00,2.13485,2.13627,2.13441,2.13441,10000000.0
2008-12-16 00:58:00,2.134,2.1374,2.134,2.1374,9000000.0
2008-12-16 01:00:00,2.13649,2.13688,2.13501,2.13688,9000000.0
2008-12-16 01:01:00,2.13685,2.13685,2.13353,2.13366,28000000.0
2008-12-16 01:02:00,2.13418,2.13584,2.13331,2.13584,9000000.0
2008-12-16 01:03:00,2.13592,2.13622,2.13362,2.13622,10000000.0
2008-12-16 01:04:00,2.13604,2.13604,2.13296,2.13296,10000000.0
2008-12-16 01:05:00,2.13538,2.13544,2.13352,2.13352,8000000.0
2008-12-16 01:06:00,2.13353,2.13605,2.13299,2.13299,11000000.0
2008-12-16 01:07:00,2.13335,2.13606,2.13335,2.13606,7000000.0
2008-12-16 01:08:00,2.13234,2.13252,2.13234,2.13241,11000000.0
2008-12-16 01:09:00,2.13368,2.13554,2.13329,2.13554,9000000.0
2008-12-16 01:10:00,2.13528,2.13528,2.13293,2.13293,7000000.0
2008-12-16 01:11:00,2.13659,2.13659,2.13301,2.13301,7000000.0
2008-12-16 01:12:00,2.13315,2.13556,2.13315,2.13328,11000000.0
2008-12-16 01:13:00,2.13318,2.13649,2.13293,2.13649,10000000.0
2008-12-16 01:14:00,2.13323,2.13672,2.13323,2.13672,8000000.0
2008-12-16 01:15:00,2.13608,2.13608,2.13333,2.13535,8000000.0
2008-12-16 01:16:00,2.13257,2.13628,2.13257,2.13628,6000000.0
2008-12-16 01:17:00,2.13336,2.13714,2.13336,2.13714,9000000.0
2008-12-16 01:18:00,2.13426,2.13681,2.1342,2.1342,10000000.0
2008-12-16 01:19:00,2.13403,2.13768,2.13403,2.13768,7000000.0
2008-12-16 01:21:00,2.1345,2.13744,2.1345,2.13744,10000000.0
2008-12-16 01:22:00,2.13448,2.13793,2.13448,2.13793,10000000.0
2008-12-16 01:23:00,2.13515,2.13838,2.13515,2.13838,5000000.0
2008-12-16 01:24:00,2.13855,2.13855,2.13501,2.13501,8000000.0
2008-12-16 01:25:00,2.13554,2.13858,2.13554,2.13858,8000000.0
2008-12-16 01:26:00,2.13846,2.13892,2.13846,2.13892,8000000.0
2008-12-16 01:27:00,2.13578,2.13872,2.13578,2.13872,9000000.0
2008-12-16 01:28:00,2.1356,2.13849,2.1356,2.13849,24000000.0
2008-12-16 01:29:00,2.13553,2.13805,2.13453,2.13453,10000000.0
2008-12-16 01:30:00,2.1364,2.13802,2.13507,2.13802,8000000.0
2008-12-16 01:31:00,2.13464,2.13815,2.13464,2.13811,7000000.0
2008-12-16 01:32:00,2.13772,2.13772,2.13479,2.13693,8000000.0
2008-12-16 01:33:00,2.13466,2.13721,2.13466,2.13721,7000000.0
2008-12-16 01:34:00,2.13434,2.13719,2.13405,2.13405,35000000.0
2008-12-16 01:35:00,2.13405,2.13691,2.13405,2.13691,7000000.0
2008-12-16 01:36:00,2.13408,2.13633,2.13342,2.13342,10000000.0
2008-12-16 01:37:00,2.1335,2.13615,2.13344,2.13384,10000000.0
2008-12-16 01:38:00,2.13675,2.13675,2.13375,2.13375,11000000.0
2008-12-16 01:39:00,2.13387,2.13627,2.13387,2.13627,10000000.0
2008-12-16 01:40:00,2.13684,2.13684,2.13351,2.13351,10000000.0
2008-12-16 01:41:00,2.13373,2.13742,2.13373,2.13742,8000000.0
2008-12-16 01:42:00,2.13382,2.13403,2.13359,2.13393,9000000.0
2008-12-16 01:43:00,2.13743,2.13756,2.13711,2.13747,9000000.0
2008-12-16 01:44:00,2.13403,2.13744,2.13403,2.13743,7000000.0
2008-12-16 01:45:00,2.13638,2.13672,2.13476,2.13638,10000000.0
2008-12-16 01:46:00,2.13304,2.13638,2.13293,2.13638,7000000.0
2008-12-16 01:47:00,2.13404,2.13668,2.13404,2.13648,10000000.0
2008-12-16 01:48:00,2.13375,2.13685,2.13375,2.13685,10000000.0
2008-12-16 01:49:00,2.13373,2.13711,2.13373,2.13711,8000000.0
2008-12-16 01:50:00,2.13417,2.1371,2.13413,2.13413,11000000.0
2008-12-16 01:51:00,2.13757,2.13757,2.13443,2.13443,7000000.0
2008-12-16 01:52:00,2.13736,2.13736,2.1348,2.13605,7000000.0
2008-12-16 01:53:00,2.13256,2.1356,2.13256,2.1327,11000000.0
2008-12-16 01:54:00,2.13388,2.13564,2.13383,2.13564,7000000.0
2008-12-16 01:55:00,2.13336,2.13549,2.13295,2.13295,9000000.0
2008-12-16 01:56:00,2.13527,2.13588,2.13383,2.13588,6000000.0
2008-12-16 01:57:00,2.13403,2.13569,2.13403,2.13569,7000000.0
2008-12-16 01:58:00,2.1359,2.13597,2.1332,2.13597,10000000.0
2008-12-16 02:01:00,2.13596,2.13629,2.13591,2.13613,7000000.0
2008-12-16 02:02:00,2.13601,2.13601,2.13314,2.1358,11000000.0
2008-12-16 02:03:00,2.13615,2.13615,2.1333,2.13569,11000000.0
2008-12-16 02:04:00,2.13538,2.13621,2.134,2.13621,8000000.0
2008-12-16 02:05:00,2.13509,2.13509,2.1324,2.13497,7000000.0
2008-12-16 02:06:00,2.13264,2.13399,2.13157,2.13157,9000000.0
2008-12-16 02:07:00,2.13413,2.13567,2.13325,2.13567,8000000.0
2008-12-16 02:08:00,2.13316,2.13439,2.13225,2.13225,11000000.0
2008-12-16 02:09:00,2.133,2.13433,2.13259,2.13431,9000000.0
2008-12-16 02:10:00,2.1353,2.1353,2.13261,2.13489,10000000.0
2008-12-16 02:11:00,2.13164,2.13521,2.13164,2.1352,7000000.0
2008-12-16 02:12:00,2.13242,2.13463,2.13206,2.13206,8000000.0
2008-12-16 02:13:00,2.13577,2.13577,2.13301,2.13505,8000000.0
2008-12-16 02:14:00,2.13227,2.13568,2.13227,2.13568,9000000.0
2008-12-16 02:15:00,2.13604,2.13604,2.13308,2.13535,9000000.0
2008-12-16 02:17:00,2.13504,2.13529,2.13322,2.13529,7000000.0
2008-12-16 02:18:00,2.13272,2.13538,2.13272,2.13532,8000000.0
2008-12-16 02:19:00,2.13506,2.13583,2.13338,2.13583,7000000.0
2008-12-16 02:20:00,2.13373,2.13511,2.1325,2.1325,7000000.0
2008-12-16 02:21:00,2.13239,2.13514,2.13239,2.13271,11000000.0
2008-12-16 02:22:00,2.13234,2.13529,2.13234,2.13303,9000000.0
2008-12-16 02:23:00,2.13283,2.13497,2.13263,2.13263,9000000.0
2008-12-16 02:24:00,2.1323,2.13485,2.13228,2.13256,10000000.0
2008-12-16 02:25:00,2.13546,2.13546,2.13255,2.13255,11000000.0
2008-12-16 02:26:00,2.13251,2.1355,2.13242,2.1355,11000000.0
2008-12-16 02:27:00,2.13354,2.13595,2.13354,2.13595,9000000.0
2008-12-16 02:28:00,2.13614,2.13614,2.13322,2.13322,10000000.0
2008-12-16 02:29:00,2.13377,2.13493,2.13276,2.13276,9000000.0
2008-12-16 02:30:00,2.13569,2.13614,2.13274,2.13276,8000000.0
2008-12-16 02:31:00,2.13307,2.13651,2.13307,2.13651,11000000.0
2008-12-16 02:32:00,2.13304,2.13556,2.13304,2.13383,8000000.0
2008-12-16 02:33:00,2.13327,2.13594,2.13322,2.13594,10000000.0
2008-12-16 02:34:00,2.13586,2.13586,2.13282,2.13282,8000000.0
2008-12-16 02:35:00,2.13208,2.1358,2.13208,2.1358,8000000.0
2008-12-16 02:36:00,2.13489,2.13489,2.13192,2.13223,7000000.0
2008-12-16 02:37:00,2.13571,2.13581,2.13378,2.13518,7000000.0
2008-12-16 02:38:00,2.13257,2.13576,2.13257,2.13576,7000000.0
2008-12-16 02:39:00,2.13314,2.13558,2.1329,2.1329,9000000.0
2008-12-16 02:40:00,2.13241,2.1351,2.13241,2.13365,7000000.0
2008-12-16 02:41:00,2.1358,2.1358,2.13335,2.13552,8000000.0
2008-12-16 02:42:00,2.13244,2.13591,2.13244,2.13591,7000000.0
2008-12-16 02:43:00,2.13569,2.13569,2.13222,2.1347,11000000.0
2008-12-16 02:44:00,2.13541,2.13547,2.13324,2.1348,7000000.0
2008-12-16 02:45:00,2.13448,2.13451,2.13238,2.13238,8000000.0
2008-12-16 02:46:00,2.13197,2.13197,2.13183,2.13185,7000000.0
2008-12-16 02:47:00,2.13226,2.13546,2.13226,2.13546,8000000.0
2008-12-16 02:48:00,2.13527,2.13532,2.13278,2.13532,11000000.0
2008-12-16 02:50:00,2.13295,2.13557,2.13295,2.13557,7000000.0
2008-12-16 02:51:00,2.13563,2.1367,2.13458,2.13667,7000000.0
2008-12-16 02:52:00,2.13283,2.13605,2.13261,2.13605,8000000.0
2008-12-16 02:53:00,2.13302,2.13548,2.13302,2.13313,11000000.0
2008-12-16 02:54:00,2.13247,2.13511,2.13247,2.13273,10000000.0
2008-12-16 02:55:00,2.13346,2.13528,2.13346,2.13528,7000000.0
2008-12-16 02:56:00,2.13376,2.1351,2.13333,2.13333,11000000.0
2008-12-16 02:57:00,2.13578,2.13691,2.13472,2.13691,7000000.0
2008-12-16 02:58:00,2.13635,2.13635,2.13265,2.13267,8000000.0
2008-12-16 02:59:00,2.13579,2.13579,2.13262,2.13277,10000000.0
2008-12-16 03:00:00,2.13428,2.13428,2.13251,2.13251,5000000.0
2008-12-16 03:01:00,2.13251,2.13251,2.13232,2.13236,7000000.0
2008-12-16 03:02:00,2.13251,2.13252,2.13202,2.13203,11000000.0
2008-12-16 03:03:00,2.13268,2.1345,2.13268,2.13446,6000000.0
2008-12-16 03:04:00,2.13428,2.13428,2.13322,2.13356,11000000.0
2008-12-16 03:05:00,2.13347,2.13414,2.13347,2.13412,7000000.0
2008-12-16 03:06:00,2.13488,2.1354,2.13488,2.13529,5000000.0
2008-12-16 03:07:00,2.13496,2.13496,2.13436,2.13436,11000000.0
2008-12-16 03:08:00,2.13488,2.13585,2.13459,2.13585,8000000.0
2008-12-16 03:09:00,2.13562,2.13616,2.13546,2.13589,7000000.0
2008-12-16 03:10:00,2.13577,2.13577,2.13549,2.13549,6000000.0
2008-12-16 03:11:00,2.13503,2.13542,2.13484,2.13514,9000000.0
2008-12-16 03:12:00,2.13509,2.13586,2.13503,2.13571,11000000.0
2008-12-16 03:13:00,2.1355,2.13591,2.13542,2.1359,9000000.0
2008-12-16 03:14:00,2.13572,2.13597,2.13541,2.13597,14000000.0
2008-12-16 03:15:00,2.13956,2.13956,2.13646,2.13646,14000000.0
2008-12-16 03:16:00,2.13595,2.13602,2.13563,2.13563,9000000.0
2008-12-16 03:17:00,2.13547,2.13575,2.13516,2.13572,7000000.0
2008-12-16 03:18:00,2.13543,2.13543,2.13503,2.13518,8000000.0
2008-12-16 03:19:00,2.1351,2.13519,2.13447,2.13478,8000000.0
2008-12-16 03:20:00,2.1345,2.13516,2.1345,2.13464,8000000.0
2008-12-16 03:21:00,2.13533,2.13543,2.13521,2.13528,8000000.0
2008-12-16 03:22:00,2.1356,2.13575,2.13493,2.13493,7000000.0
2008-12-16 03:23:00,2.13547,2.13553,2.13507,2.13507,8000000.0
2008-12-16 03:24:00,2.13546,2.13546,2.1347,2.13518,11000000.0
2008-12-16 03:25:00,2.13574,2.13574,2.13522,2.13549,7000000.0
2008-12-16 03:26:00,2.13555,2.13569,2.13535,2.13545,8000000.0
2008-12-16 03:27:00,2.1355,2.13582,2.1355,2.13574,8000000.0
2008-12-16 03:28:00,2.13559,2.13598,2.13559,2.13589,9000000.0
2008-12-16 03:29:00,2.13572,2.13573,2.13532,2.13532,7000000.0
2008-12-16 03:30:00,2.13827,2.13827,2.13557,2.13557,7000000.0
2008-12-16 03:31:00,2.13533,2.13579,2.13532,2.13532,9000000.0
2008-12-16 03:32:00,2.13514,2.13547,2.13509,2.13536,9000000.0
2008-12-16 03:33:00,2.13536,2.13536,2.13523,2.13535,7000000.0
2008-12-16 03:34:00,2.13549,2.1356,2.13539,2.13539,11000000.0
2008-12-16 03:35:00,2.13585,2.13607,2.13552,2.13573,10000000.0
2008-12-16 03:36:00,2.13569,2.13625,2.13569,2.13612,7000000.0
2008-12-16 03:37:00,2.13602,2.13627,2.13589,2.13594,10000000.0
2008-12-16 03:38:00,2.13575,2.13609,2.13549,2.13549,7000000.0
2008-12-16 03:39:00,2.13539,2.13608,2.13539,2.13594,10000000.0
2008-12-16 03:40:00,2.13577,2.1358,2.13554,2.13554,10000000.0
2008-12-16 03:41:00,2.13553,2.13558,2.13522,2.13522,5000000.0
2008-12-16 03:42:00,2.13539,2.13555,2.13523,2.13523,7000000.0
2008-12-16 03:43:00,2.13532,2.13532,2.13468,2.13468,11000000.0
2008-12-16 03:44:00,2.13492,2.13525,2.13468,2.13514,9000000.0
2008-12-16 03:45:00,2.1378,2.1378,2.13513,2.13513,7000000.0
2008-12-16 03:46:00,2.13518,2.13561,2.135,2.135,7000000.0
2008-12-16 03:47:00,2.13518,2.13549,2.13518,2.13523,11000000.0
2008-12-16 03:48:00,2.13542,2.13563,2.13526,2.13551,9000000.0
2008-12-16 03:49:00,2.13542,2.13613,2.13542,2.13613,9000000.0
2008-12-16 03:50:00,2.13598,2.13622,2.13597,2.13617,7000000.0
2008-12-16 03:51:00,2.13603,2.13603,2.13587,2.13587,8000000.0
2008-12-16 03:52:00,2.13619,2.13623,2.13578,2.13619,8000000.0
2008-12-16 03:53:00,2.13625,2.13726,2.13614,2.13714,8000000.0
2008-12-16 03:54:00,2.13718,2.13733,2.13665,2.13732,7000000.0
2008-12-16 03:55:00,2.13709,2.13709,2.13647,2.137,9000000.0
2008-12-16 03:56:00,2.1373,2.1373,2.1367,2.1367,8000000.0
2008-12-16 03:57:00,2.13653,2.13724,2.13653,2.13686,11000000.0
2008-12-16 03:58:00,2.13722,2.13729,2.13681,2.13691,8000000.0
2008-12-16 03:59:00,2.13692,2.13697,2.13644,2.13697,8000000.0
2008-12-16 04:00:00,2.14062,2.14065,2.14053,2.14055,9000000.0
2008-12-16 04:01:00,2.13693,2.13693,2.13638,2.13649,7000000.0
2008-12-16 04:02:00,2.13666,2.13666,2.1358,2.13591,8000000.0
2008-12-16 04:03:00,2.13553,2.13589,2.13547,2.1355,7000000.0
2008-12-16 04:04:00,2.13531,2.13566,2.13517,2.13561,11000000.0
2008-12-16 04:05:00,2.13543,2.13555,2.13505,2.13549,8000000.0
2008-12-16 04:06:00,2.1355,2.13567,2.13544,2.13564,8000000.0
2008-12-16 04:07:00,2.13528,2.13562,2.13491,2.13491,9000000.0
2008-12-16 04:08:00,2.13465,2.13488,2.13423,2.13423,9000000.0
2008-12-16 04:09:00,2.13448,2.13504,2.13435,2.13469,10000000.0
2008-12-16 04:11:00,2.13504,2.13509,2.13476,2.13497,8000000.0
2008-12-16 04:12:00,2.13437,2.13461,2.13437,2.13444,7000000.0
2008-12-16 04:13:00,2.13447,2.13447,2.13411,2.13411,7000000.0
2008-12-16 04:14:00,2.13385,2.13403,2.13362,2.13403,10000000.0
2008-12-16 04:15:00,2.13374,2.13667,2.13374,2.13465,10000000.0
2008-12-16 04:16:00,2.13469,2.13469,2.13457,2.13457,7000000.0
2008-12-16 04:17:00,2.13451,2.13453,2.1344,2.13453,8000000.0
2008-12-16 04:18:00,2.13485,2.13499,2.13439,2.13483,8000000.0
2008-12-16 04:19:00,2.13493,2.13525,2.1347,2.1347,8000000.0
2008-12-16 04:20:00,2.13479,2.13479,2.13429,2.13429,9000000.0
2008-12-16 04:21:00,2.13463,2.13463,2.1342,2.1342,7000000.0
2008-12-16 04:22:00,2.13468,2.13494,2.13454,2.13455,7000000.0
2008-12-16 04:23:00,2.13459,2.13478,2.1342,2.13433,11000000.0
2008-12-16 04:24:00,2.1346,2.13463,2.13421,2.13434,7000000.0
2008-12-16 04:25:00,2.13418,2.13433,2.13395,2.13413,10000000.0
2008-12-16 04:26:00,2.13429,2.13436,2.13396,2.13419,9000000.0
2008-12-16 04:27:00,2.1341,2.13438,2.13399,2.13401,9000000.0
2008-12-16 04:28:00,2.13417,2.13437,2.13395,2.13414,11000000.0
2008-12-16 04:29:00,2.13425,2.13438,2.13405,2.13429,9000000.0
2008-12-16 04:30:00,2.13391,2.13651,2.13391,2.13455,8000000.0
2008-12-16 04:31:00,2.13376,2.13386,2.13347,2.13372,9000000.0
2008-12-16 04:32:00,2.13406,2.13406,2.1336,2.13385,7000000.0
2008-12-16 04:33:00,2.13414,2.13422,2.13359,2.13384,7000000.0
2008-12-16 04:34:00,2.13444,2.13444,2.13395,2.1342,9000000.0
2008-12-16 04:35:00,2.13398,2.13445,2.13398,2.13445,7000000.0
2008-12-16 04:36:00,2.13451,2.13451,2.13378,2.13407,8000000.0
2008-12-16 04:37:00,2.13404,2.1342,2.13389,2.13389,11000000.0
2008-12-16 04:38:00,2.13412,2.13419,2.13406,2.13406,10000000.0
2008-12-16 04:39:00,2.13392,2.13392,2.1336,2.1336,11000000.0
2008-12-16 04:40:00,2.13386,2.13389,2.13336,2.13349,7000000.0
2008-12-16 04:41:00,2.1336,2.1336,2.13285,2.13334,8000000.0
2008-12-16 04:42:00,2.13321,2.13326,2.13287,2.13287,8000000.0
2008-12-16 04:43:00,2.13338,2.13349,2.13305,2.13305,8000000.0
2008-12-16 04:44:00,2.13315,2.13315,2.13271,2.13276,7000000.0
2008-12-16 04:45:00,2.13672,2.13672,2.13355,2.13355,8000000.0
2008-12-16 04:46:00,2.13333,2.13397,2.13326,2.13397,11000000.0
2008-12-16 04:47:00,2.13413,2.13477,2.13413,2.13441,10000000.0
2008-12-16 04:48:00,2.13458,2.13458,2.13428,2.13441,8000000.0
2008-12-16 04:49:00,2.13446,2.13446,2.13396,2.13396,8000000.0
2008-12-16 04:50:00,2.13447,2.13459,2.13378,2.1343,10000000.0
2008-12-16 04:51:00,2.13417,2.13417,2.13382,2.13382,10000000.0
2008-12-16 04:52:00,2.13427,2.13448,2.13391,2.13391,8000000.0
2008-12-16 04:53:00,2.13385,2.13385,2.13337,2.13384,8000000.0
2008-12-16 04:54:00,2.13382,2.13382,2.13351,2.13382,7000000.0
2008-12-16 04:55:00,2.13394,2.134,2.1339,2.13397,7000000.0
2008-12-16 04:56:00,2.13383,2.13409,2.13362,2.13409,9000000.0
2008-12-16 04:57:00,2.13387,2.1341,2.13381,2.13392,11000000.0
2008-12-16 04:58:00,2.13373,2.13377,2.13334,2.13334,10000000.0
2008-12-16 04:59:00,2.1339,2.13466,2.1339,2.13433,9000000.0
2008-12-16 05:00:00,2.13717,2.13717,2.13426,2.13426,7000000.0
2008-12-16 05:01:00,2.13454,2.13457,2.13427,2.13427,7000000.0
2008-12-16 05:02:00,2.1344,2.13444,2.13392,2.13392,11000000.0
2008-12-16 05:03:00,2.13417,2.13458,2.13416,2.13458,7000000.0
2008-12-16 05:04:00,2.13476,2.13476,2.13416,2.13443,10000000.0
2008-12-16 05:05:00,2.13417,2.13473,2.13413,2.13473,7000000.0
2008-12-16 05:06:00,2.1344,2.1346,2.13434,2.13453,7000000.0
2008-12-16 05:07:00,2.13473,2.13473,2.13414,2.13457,10000000.0
2008-12-16 05:08:00,2.1346,2.1346,2.13419,2.13429,10000000.0
2008-12-16 05:09:00,2.13407,2.13414,2.13407,2.13413,23000000.0
2008-12-16 05:10:00,2.13404,2.13423,2.13404,2.13423,7000000.0
2008-12-16 05:11:00,2.13393,2.13407,2.13348,2.13384,7000000.0
2008-12-16 05:12:00,2.13351,2.13368,2.13304,2.13304,10000000.0
2008-12-16 05:13:00,2.13304,2.13317,2.13293,2.13313,7000000.0
2008-12-16 05:14:00,2.13347,2.13347,2.13301,2.13305,7000000.0
2008-12-16 05:15:00,2.13657,2.13657,2.13344,2.13344,7000000.0
2008-12-16 05:16:00,2.1336,2.13381,2.13318,2.13318,10000000.0
2008-12-16 05:17:00,2.13348,2.13348,2.13322,2.1333,9000000.0
2008-12-16 05:18:00,2.13365,2.13365,2.13311,2.13323,11000000.0
2008-12-16 05:21:00,2.13364,2.13422,2.13324,2.13358,11000000.0
2008-12-16 05:22:00,2.1338,2.13384,2.1335,2.13368,8000000.0
2008-12-16 05:23:00,2.13386,2.13488,2.13386,2.13462,9000000.0
2008-12-16 05:24:00,2.13466,2.13476,2.13457,2.1347,8000000.0
2008-12-16 05:25:00,2.13426,2.13437,2.13423,2.13424,9000000.0
2008-12-16 05:26:00,2.13483,2.13497,2.13459,2.13495,28000000.0
2008-12-16 05:28:00,2.1349,2.13494,2.13453,2.13477,19000000.0
2008-12-16 05:29:00,2.135,2.135,2.13465,2.13466,29000000.0
2008-12-16 05:30:00,2.13808,2.13808,2.13538,2.13544,15000000.0
2008-12-16 05:31:00,2.13535,2.13599,2.13514,2.13594,15000000.0
2008-12-16 05:32:00,2.13607,2.13607,2.13554,2.13554,7000000.0
2008-12-16 05:33:00,2.13545,2.13545,2.13495,2.13495,7000000.0
2008-12-16 05:34:00,2.1345,2.13474,2.1345,2.13457,15000000.0
2008-12-16 05:35:00,2.13443,2.13519,2.13443,2.13492,11000000.0
2008-12-16 05:38:00,2.13524,2.13577,2.13494,2.13546,16000000.0
2008-12-16 05:39:00,2.1359,2.13599,2.13564,2.13564,9000000.0
2008-12-16 05:40:00,2.13574,2.13602,2.13574,2.13593,15000000.0
2008-12-16 05:41:00,2.13574,2.13607,2.13572,2.13601,9000000.0
2008-12-16 05:42:00,2.13557,2.13576,2.13539,2.13539,7000000.0
2008-12-16 05:43:00,2.1355,2.1361,2.13532,2.13564,30000000.0
2008-12-16 05:45:00,2.13915,2.13915,2.13593,2.13593,17000000.0
2008-12-16 05:46:00,2.13525,2.13536,2.1352,2.13536,7000000.0
2008-12-16 05:47:00,2.13547,2.13583,2.13547,2.13576,7000000.0
2008-12-16 05:48:00,2.13576,2.13586,2.13536,2.13586,9000000.0
2008-12-16 05:49:00,2.13583,2.13583,2.13557,2.13557,13000000.0
2008-12-16 05:51:00,2.13552,2.13579,2.13525,2.13533,16000000.0
2008-12-16 05:53:00,2.13559,2.13569,2.13525,2.1353,32000000.0
2008-12-16 05:54:00,2.13549,2.13565,2.13517,2.13549,14000000.0
2008-12-16 05:55:00,2.13565,2.13575,2.13528,2.13547,13000000.0
2008-12-16 05:56:00,2.13566,2.13566,2.13526,2.13533,11000000.0
2008-12-16 05:57:00,2.13549,2.13574,2.13547,2.13571,6000000.0
2008-12-16 05:58:00,2.1357,2.13584,2.13553,2.13574,11000000.0
2008-12-16 05:59:00,2.13527,2.13569,2.13525,2.13558,10000000.0
2008-12-16 06:00:00,2.13805,2.13805,2.13533,2.13533,8000000.0
2008-12-16 06:01:00,2.13509,2.1354,2.13483,2.1354,11000000.0
2008-12-16 06:02:00,2.13533,2.13553,2.13519,2.13534,9000000.0
2008-12-16 06:03:00,2.13504,2.13527,2.13495,2.13508,10000000.0
2008-12-16 06:04:00,2.13476,2.13488,2.13436,2.13457,8000000.0
2008-12-16 06:05:00,2.13491,2.13496,2.1346,2.1346,10000000.0
2008-12-16 06:06:00,2.13491,2.13526,2.13471,2.13476,7000000.0
2008-12-16 06:07:00,2.1351,2.13537,2.1349,2.13521,8000000.0
2008-12-16 06:08:00,2.13546,2.13546,2.13502,2.13534,9000000.0
2008-12-16 06:09:00,2.13509,2.13535,2.13473,2.13535,10000000.0
2008-12-16 06:10:00,2.13537,2.13537,2.13483,2.13517,8000000.0
2008-12-16 06:11:00,2.13557,2.13557,2.13493,2.13493,7000000.0
2008-12-16 06:13:00,2.1351,2.1352,2.13468,2.1352,11000000.0
2008-12-16 06:14:00,2.13549,2.13552,2.13524,2.13548,8000000.0
2008-12-16 06:15:00,2.13633,2.13836,2.13605,2.13605,7000000.0
2008-12-16 06:16:00,2.13582,2.13591,2.1356,2.1358,11000000.0
2008-12-16 06:17:00,2.13604,2.13604,2.13572,2.13584,8000000.0
2008-12-16 06:18:00,2.13582,2.13609,2.13578,2.13596,10000000.0
2008-12-16 06:19:00,2.13564,2.1357,2.13538,2.13559,8000000.0
2008-12-16 06:20:00,2.13565,2.13597,2.13561,2.13597,7000000.0
2008-12-16 06:21:00,2.13604,2.13604,2.13536,2.13536,9000000.0
2008-12-16 06:22:00,2.13584,2.13629,2.13564,2.13599,7000000.0
2008-12-16 06:24:00,2.13607,2.13607,2.13549,2.13549,9000000.0
2008-12-16 06:25:00,2.13568,2.13584,2.13561,2.13569,7000000.0
2008-12-16 06:26:00,2.13603,2.13609,2.13578,2.13578,11000000.0
2008-12-16 06:27:00,2.13604,2.13657,2.13604,2.13606,8000000.0
2008-12-16 06:28:00,2.13621,2.13629,2.13584,2.13584,7000000.0
2008-12-16 06:29:00,2.13629,2.1365,2.13614,2.1363,10000000.0
2008-12-16 06:30:00,2.13959,2.13959,2.13625,2.13625,9000000.0
2008-12-16 06:31:00,2.13631,2.13643,2.13631,2.13633,8000000.0
2008-12-16 06:32:00,2.13663,2.13682,2.13629,2.13631,7000000.0
2008-12-16 06:33:00,2.13641,2.13641,2.13582,2.13582,11000000.0
2008-12-16 06:34:00,2.13624,2.13644,2.13607,2.13607,11000000.0
2008-12-16 06:35:00,2.13637,2.13684,2.13629,2.13684,7000000.0
2008-12-16 06:36:00,2.13718,2.1374,2.13653,2.13708,8000000.0
2008-12-16 06:37:00,2.137,2.13728,2.137,2.13728,8000000.0
2008-12-16 06:38:00,2.13711,2.13719,2.13692,2.13702,9000000.0
2008-12-16 06:39:00,2.13714,2.13866,2.13713,2.13866,8000000.0
2008-12-16 06:40:00,2.13904,2.13919,2.13814,2.13814,8000000.0
2008-12-16 06:41:00,2.13789,2.13846,2.13777,2.13846,10000000.0
2008-12-16 06:42:00,2.13845,2.13848,2.13808,2.13828,8000000.0
2008-12-16 06:43:00,2.13808,2.13811,2.13766,2.13773,10000000.0
2008-12-16 06:44:00,2.13776,2.13776,2.13731,2.13741,9000000.0
2008-12-16 06:45:00,2.1411,2.1411,2.1375,2.1375,8000000.0
2008-12-16 06:46:00,2.13694,2.1371,2.1367,2.13708,7000000.0
2008-12-16 06:47:00,2.13712,2.13759,2.1371,2.13759,7000000.0
2008-12-16 06:48:00,2.13714,2.13714,2.1368,2.13683,7000000.0
2008-12-16 06:49:00,2.13705,2.13796,2.13705,2.13758,10000000.0
2008-12-16 06:50:00,2.13761,2.13764,2.13696,2.1371,7000000.0
2008-12-16 06:51:00,2.13773,2.13801,2.13717,2.13717,9000000.0
2008-12-16 06:52:00,2.13771,2.13844,2.13771,2.13844,7000000.0
2008-12-16 06:53:00,2.13836,2.13836,2.13796,2.13811,10000000.0
2008-12-16 06:54:00,2.13841,2.13849,2.13766,2.13822,9000000.0
2008-12-16 06:55:00,2.13853,2.13892,2.1382,2.13863,15000000.0
2008-12-16 06:56:00,2.13896,2.13896,2.13837,2.13855,9000000.0
2008-12-16 06:57:00,2.13841,2.13854,2.1381,2.1381,11000000.0
2008-12-16 06:58:00,2.1383,2.13865,2.13808,2.13837,17000000.0
2008-12-16 06:59:00,2.13832,2.13832,2.13767,2.13807,13000000.0
2008-12-16 07:00:00,2.14105,2.14105,2.13747,2.13823,14000000.0
2008-12-16 07:01:00,2.13792,2.138,2.13755,2.13769,9000000.0
2008-12-16 07:02:00,2.13816,2.13816,2.13803,2.13815,8000000.0
2008-12-16 07:03:00,2.1378,2.1378,2.13755,2.13773,13000000.0
2008-12-16 07:04:00,2.13777,2.13778,2.13752,2.13763,14000000.0
2008-12-16 07:05:00,2.13793,2.13812,2.1379,2.13812,6000000.0
2008-12-16 07:06:00,2.13784,2.13795,2.13757,2.13757,9000000.0
2008-12-16 07:07:00,2.13783,2.13803,2.13761,2.13761,16000000.0
2008-12-16 07:08:00,2.1378,2.13785,2.1375,2.13758,8000000.0
2008-12-16 07:09:00,2.13807,2.13828,2.13781,2.13781,14000000.0
2008-12-16 07:10:00,2.13808,2.13822,2.13775,2.13797,13000000.0
2008-12-16 07:11:00,2.13802,2.13807,2.13788,2.13788,9000000.0
2008-12-16 07:12:00,2.13777,2.13798,2.13714,2.13714,13000000.0
2008-12-16 07:13:00,2.13748,2.13748,2.13669,2.13669,24000000.0
2008-12-16 07:14:00,2.13743,2.14067,2.1374,2.14067,14000000.0
2008-12-16 07:16:00,2.13757,2.13757,2.13715,2.13715,8000000.0
2008-12-16 07:18:00,2.13716,2.13726,2.1369,2.13716,11000000.0
2008-12-16 07:19:00,2.13774,2.13817,2.13756,2.13791,25000000.0
2008-12-16 07:20:00,2.13765,2.13772,2.13729,2.13764,20000000.0
2008-12-16 07:21:00,2.13746,2.13776,2.13732,2.1374,28000000.0
2008-12-16 07:22:00,2.13761,2.138,2.13742,2.13786,24000000.0
2008-12-16 07:23:00,2.13809,2.13872,2.13809,2.13848,10000000.0
2008-12-16 07:24:00,2.13881,2.13891,2.1386,2.1386,7000000.0
2008-12-16 07:25:00,2.13869,2.1388,2.13823,2.13859,11000000.0
2008-12-16 07:26:00,2.13838,2.13894,2.13838,2.13874,19000000.0
2008-12-16 07:27:00,2.13893,2.13893,2.13827,2.13848,16000000.0
2008-12-16 07:28:00,2.13882,2.13882,2.13799,2.13872,14000000.0
2008-12-16 07:29:00,2.13855,2.13884,2.13846,2.1387,10000000.0
2008-12-16 07:30:00,2.14182,2.14182,2.13893,2.13914,18000000.0
2008-12-16 07:31:00,2.13868,2.13903,2.13868,2.13881,10000000.0
2008-12-16 07:32:00,2.13885,2.13886,2.13862,2.13878,31000000.0
2008-12-16 07:33:00,2.13892,2.13921,2.1389,2.1389,26000000.0
2008-12-16 07:34:00,2.1389,2.13896,2.1386,2.1389,7000000.0
2008-12-16 07:35:00,2.13841,2.13877,2.13841,2.13848,10000000.0
2008-12-16 07:37:00,2.13863,2.13898,2.13845,2.13864,10000000.0
2008-12-16 07:38:00,2.13872,2.13881,2.13842,2.13844,33000000.0
2008-12-16 07:39:00,2.13879,2.13896,2.13844,2.13877,35000000.0
2008-12-16 07:40:00,2.1391,2.13926,2.1389,2.1389,10000000.0
2008-12-16 07:41:00,2.13923,2.13939,2.1392,2.1393,10000000.0
2008-12-16 07:42:00,2.13913,2.13913,2.13841,2.13871,7000000.0
2008-12-16 07:43:00,2.13874,2.13892,2.13841,2.13876,14000000.0
2008-12-16 07:44:00,2.13872,2.13877,2.13799,2.13823,17000000.0
2008-12-16 07:45:00,2.1407,2.1407,2.13828,2.13838,8000000.0
2008-12-16 07:47:00,2.1387,2.1387,2.13837,2.13852,9000000.0
2008-12-16 07:48:00,2.13836,2.1386,2.1382,2.13841,15000000.0
2008-12-16 07:49:00,2.13829,2.13829,2.13777,2.1381,7000000.0
2008-12-16 07:50:00,2.13799,2.13832,2.13788,2.13832,13000000.0
2008-12-16 07:51:00,2.13791,2.13807,2.13729,2.13729,10000000.0
2008-12-16 07:52:00,2.13749,2.13769,2.13737,2.13742,10000000.0
2008-12-16 07:53:00,2.13767,2.13767,2.13721,2.13721,26000000.0
2008-12-16 07:54:00,2.13736,2.13753,2.13719,2.13734,19000000.0
2008-12-16 07:55:00,2.13727,2.13752,2.13718,2.13733,25000000.0
2008-12-16 07:56:00,2.1374,2.13774,2.13729,2.13747,15000000.0
2008-12-16 07:57:00,2.13719,2.1373,2.13655,2.1373,12000000.0
2008-12-16 07:58:00,2.13734,2.13739,2.13707,2.13717,16000000.0
2008-12-16 07:59:00,2.13698,2.13715,2.1368,2.13683,10000000.0
2008-12-16 08:00:00,2.13798,2.13954,2.13696,2.13696,7000000.0
2008-12-16 08:01:00,2.13655,2.13655,2.13604,2.13617,18000000.0
2008-12-16 08:02:00,2.13612,2.13624,2.13567,2.13624,17000000.0
2008-12-16 08:03:00,2.13585,2.13677,2.13585,2.13658,10000000.0
2008-12-16 08:04:00,2.13696,2.13715,2.13674,2.13712,20000000.0
2008-12-16 08:05:00,2.13673,2.13696,2.13663,2.13674,27000000.0
2008-12-16 08:06:00,2.13644,2.13669,2.13615,2.13669,13000000.0
2008-12-16 08:07:00,2.13646,2.13646,2.13598,2.13615,14000000.0
2008-12-16 08:08:00,2.13625,2.13629,2.13564,2.13612,28000000.0
2008-12-16 08:09:00,2.13618,2.13618,2.13564,2.13598,20000000.0
2008-12-16 08:10:00,2.13603,2.13603,2.13538,2.1358,14000000.0
2008-12-16 08:11:00,2.13584,2.13632,2.13582,2.13605,38000000.0
2008-12-16 08:13:00,2.1358,2.13606,2.13562,2.13596,7000000.0
2008-12-16 08:14:00,2.13577,2.13577,2.13526,2.13576,11000000.0
2008-12-16 08:15:00,2.1382,2.1382,2.1347,2.1347,9000000.0
2008-12-16 08:16:00,2.13507,2.13507,2.13288,2.13288,8000000.0
2008-12-16 08:17:00,2.13223,2.13223,2.12953,2.1313,9000000.0
2008-12-16 08:18:00,2.13178,2.13208,2.13157,2.13208,7000000.0
2008-12-16 08:19:00,2.13205,2.13216,2.13184,2.13196,8000000.0
2008-12-16 08:20:00,2.13211,2.13211,2.1312,2.13124,8000000.0
2008-12-16 08:21:00,2.1314,2.1315,2.13091,2.13121,9000000.0
2008-12-16 08:22:00,2.13129,2.13163,2.13123,2.13163,7000000.0
2008-12-16 08:23:00,2.13129,2.13141,2.13114,2.13141,10000000.0
2008-12-16 08:24:00,2.13137,2.1315,2.13122,2.13128,7000000.0
2008-12-16 08:25:00,2.13156,2.13165,2.13137,2.13146,11000000.0
2008-12-16 08:26:00,2.1315,2.1325,2.1315,2.1325,7000000.0
2008-12-16 08:27:00,2.1328,2.13294,2.13268,2.13289,8000000.0
2008-12-16 08:28:00,2.13249,2.13271,2.13234,2.13261,7000000.0
2008-12-16 08:29:00,2.1321,2.13233,2.13062,2.13074,8000000.0
2008-12-16 08:30:00,2.13371,2.13371,2.13071,2.13071,9000000.0
2008-12-16 08:31:00,2.1307,2.13107,2.13045,2.13107,7000000.0
2008-12-16 08:32:00,2.13097,2.13109,2.13078,2.13106,11000000.0
2008-12-16 08:33:00,2.13114,2.13142,2.13114,2.13138,9000000.0
2008-12-16 08:34:00,2.13174,2.13229,2.13174,2.13225,11000000.0
2008-12-16 08:35:00,2.1324,2.13334,2.1324,2.13334,7000000.0
2008-12-16 08:36:00,2.13317,2.13352,2.13291,2.13352,7000000.0
2008-12-16 08:37:00,2.13349,2.1335,2.13235,2.13235,7000000.0
2008-12-16 08:38:00,2.13262,2.13264,2.13099,2.13172,8000000.0
2008-12-16 08:39:00,2.13157,2.13241,2.13117,2.13241,7000000.0
2008-12-16 08:40:00,2.13195,2.13195,2.12986,2.12986,7000000.0
2008-12-16 08:41:00,2.13035,2.13094,2.12981,2.13094,8000000.0
2008-12-16 08:42:00,2.13127,2.13131,2.12948,2.12984,8000000.0
2008-12-16 08:43:00,2.13004,2.13004,2.12962,2.12962,7000000.0
2008-12-16 08:44:00,2.12974,2.12974,2.12931,2.12942,9000000.0
2008-12-16 08:45:00,2.13228,2.13228,2.12958,2.12958,11000000.0
2008-12-16 08:46:00,2.12953,2.12969,2.12945,2.1295,9000000.0
2008-12-16 08:47:00,2.12984,2.13038,2.12968,2.13038,9000000.0
2008-12-16 08:48:00,2.13039,2.13065,2.13031,2.13042,8000000.0
2008-12-16 08:49:00,2.13001,2.13002,2.12963,2.13002,7000000.0
2008-12-16 08:50:00,2.13004,2.13048,2.13004,2.13035,9000000.0
2008-12-16 08:52:00,2.13045,2.13065,2.13045,2.13053,11000000.0
2008-12-16 08:53:00,2.13034,2.13034,2.13016,2.13018,9000000.0
2008-12-16 08:54:00,2.12993,2.13027,2.12933,2.13027,8000000.0
2008-12-16 08:55:00,2.13022,2.13022,2.12977,2.12995,8000000.0
2008-12-16 08:56:00,2.13099,2.13246,2.12988,2.12988,8000000.0
2008-12-16 08:57:00,2.13018,2.13346,2.13018,2.13346,8000000.0
2008-12-16 08:58:00,2.13102,2.13345,2.13068,2.13068,9000000.0
2008-12-16 08:59:00,2.12994,2.13271,2.12994,2.13114,7000000.0
2008-12-16 09:00:00,2.13314,2.13383,2.13075,2.13075,10000000.0
2008-12-16 09:01:00,2.13043,2.13517,2.13043,2.13308,9000000.0
2008-12-16 09:02:00,2.13253,2.13606,2.13252,2.13606,7000000.0
2008-12-16 09:03:00,2.1321,2.13587,2.1321,2.13587,9000000.0
2008-12-16 09:04:00,2.13316,2.1353,2.13264,2.13264,7000000.0
2008-12-16 09:05:00,2.13612,2.13641,2.13322,2.1355,11000000.0
2008-12-16 09:06:00,2.13288,2.13392,2.13182,2.13182,9000000.0
2008-12-16 09:07:00,2.13209,2.13358,2.13089,2.13089,9000000.0
2008-12-16 09:08:00,2.13045,2.13438,2.13045,2.13438,8000000.0
2008-12-16 09:09:00,2.13154,2.13337,2.13134,2.13337,7000000.0
2008-12-16 09:10:00,2.13133,2.13303,2.13133,2.13303,7000000.0
2008-12-16 09:11:00,2.13118,2.13346,2.13076,2.13346,10000000.0
2008-12-16 09:12:00,2.12983,2.13351,2.12983,2.13351,7000000.0
2008-12-16 09:13:00,2.13479,2.13597,2.13221,2.13306,9000000.0
2008-12-16 09:14:00,2.13762,2.13765,2.13403,2.13404,7000000.0
2008-12-16 09:15:00,2.13706,2.13766,2.13395,2.13395,8000000.0
2008-12-16 09:16:00,2.13453,2.13764,2.13453,2.13553,8000000.0
2008-12-16 09:17:00,2.13613,2.13783,2.1354,2.1354,8000000.0
2008-12-16 09:18:00,2.13666,2.13894,2.13596,2.13894,10000000.0
2008-12-16 09:19:00,2.13654,2.13943,2.13654,2.13665,10000000.0
2008-12-16 09:20:00,2.13698,2.13821,2.13575,2.13575,7000000.0
2008-12-16 09:21:00,2.13842,2.13842,2.13578,2.13578,7000000.0
2008-12-16 09:22:00,2.13648,2.1377,2.13538,2.13554,7000000.0
2008-12-16 09:23:00,2.13557,2.13837,2.13557,2.13631,8000000.0
2008-12-16 09:24:00,2.13665,2.13787,2.13533,2.13533,8000000.0
2008-12-16 09:25:00,2.13816,2.13842,2.13618,2.13618,9000000.0
2008-12-16 09:26:00,2.13544,2.13798,2.13499,2.13526,8000000.0
2008-12-16 09:27:00,2.13765,2.13765,2.13416,2.13416,8000000.0
2008-12-16 09:28:00,2.13634,2.13634,2.13224,2.13224,7000000.0
2008-12-16 09:29:00,2.13595,2.13595,2.13308,2.13587,9000000.0
2008-12-16 09:30:00,2.13475,2.13593,2.13391,2.1341,8000000.0
2008-12-16 09:31:00,2.13438,2.13776,2.13419,2.13419,8000000.0
2008-12-16 09:32:00,2.13443,2.13629,2.13443,2.13629,8000000.0
2008-12-16 09:33:00,2.13426,2.1372,2.13426,2.13484,7000000.0
2008-12-16 09:34:00,2.13463,2.13769,2.13461,2.13528,10000000.0
2008-12-16 09:35:00,2.13909,2.13909,2.13545,2.13558,9000000.0
2008-12-16 09:36:00,2.13633,2.14056,2.13633,2.14056,8000000.0
2008-12-16 09:37:00,2.1378,2.1395,2.13715,2.13715,7000000.0
2008-12-16 09:38:00,2.14113,2.1413,2.13773,2.1381,8000000.0
2008-12-16 09:39:00,2.13786,2.14018,2.13753,2.13803,8000000.0
2008-12-16 09:40:00,2.13787,2.14185,2.13787,2.14185,9000000.0
2008-12-16 09:41:00,2.13943,2.14089,2.13886,2.13886,11000000.0
2008-12-16 09:42:00,2.14179,2.14179,2.13817,2.13817,7000000.0
2008-12-16 09:43:00,2.14158,2.14158,2.13803,2.13803,10000000.0
2008-12-16 09:44:00,2.13775,2.1409,2.13775,2.13885,9000000.0
2008-12-16 09:45:00,2.13808,2.14121,2.13808,2.1398,7000000.0
2008-12-16 09:46:00,2.13929,2.14368,2.13929,2.14087,15000000.0
2008-12-16 09:47:00,2.14459,2.14459,2.14012,2.14045,9000000.0
2008-12-16 09:48:00,2.14036,2.14413,2.14036,2.14413,8000000.0
2008-12-16 09:49:00,2.14035,2.14376,2.14035,2.14376,11000000.0
2008-12-16 09:50:00,2.14096,2.14452,2.14096,2.14428,8000000.0
2008-12-16 09:51:00,2.14314,2.14314,2.14061,2.14293,7000000.0
2008-12-16 09:52:00,2.13943,2.14192,2.13934,2.14029,7000000.0
2008-12-16 09:53:00,2.14253,2.14275,2.14004,2.14004,10000000.0
2008-12-16 09:54:00,2.14243,2.14322,2.14097,2.14311,8000000.0
2008-12-16 09:55:00,2.14123,2.1441,2.14071,2.14169,8000000.0
2008-12-16 09:56:00,2.14261,2.14532,2.14261,2.14532,7000000.0
2008-12-16 09:57:00,2.14326,2.14742,2.14326,2.14742,9000000.0
2008-12-16 09:58:00,2.14663,2.14727,2.14532,2.14532,8000000.0
2008-12-16 09:59:00,2.14413,2.14799,2.14413,2.14787,7000000.0
2008-12-16 10:00:00,2.14696,2.14746,2.14253,2.14253,9000000.0
2008-12-16 10:01:00,2.14251,2.14594,2.14251,2.14572,10000000.0
2008-12-16 10:02:00,2.14594,2.1462,2.14264,2.1427,10000000.0
2008-12-16 10:03:00,2.14653,2.14653,2.14336,2.14604,8000000.0
2008-12-16 10:04:00,2.14531,2.14602,2.1431,2.1431,11000000.0
2008-12-16 10:05:00,2.14504,2.14635,2.1437,2.14635,8000000.0
2008-12-16 10:06:00,2.14326,2.14663,2.14326,2.14346,11000000.0
2008-12-16 10:07:00,2.14286,2.14704,2.14286,2.14704,12000000.0
2008-12-16 10:08:00,2.14447,2.14598,2.14325,2.14325,9000000.0
2008-12-16 10:09:00,2.14273,2.14766,2.14273,2.14766,8000000.0
2008-12-16 10:10:00,2.1468,2.1468,2.143,2.143,9000000.0
2008-12-16 10:11:00,2.14266,2.14579,2.14266,2.14465,7000000.0
2008-12-16 10:12:00,2.14771,2.14785,2.14457,2.1446,9000000.0
2008-12-16 10:13:00,2.1486,2.14867,2.14531,2.1478,9000000.0
2008-12-16 10:14:00,2.14571,2.14692,2.14441,2.14441,7000000.0
2008-12-16 10:15:00,2.14763,2.14763,2.14435,2.1444,10000000.0
2008-12-16 10:16:00,2.14435,2.14762,2.14435,2.1453,8000000.0
2008-12-16 10:17:00,2.1459,2.14748,2.14513,2.14524,9000000.0
2008-12-16 10:18:00,2.1458,2.14871,2.1458,2.14871,10000000.0
2008-12-16 10:19:00,2.14601,2.14913,2.14601,2.1462,10000000.0
2008-12-16 10:20:00,2.14536,2.14823,2.14526,2.14601,8000000.0
2008-12-16 10:21:00,2.14824,2.14824,2.14484,2.14484,7000000.0
2008-12-16 10:22:00,2.1458,2.14866,2.1458,2.14866,7000000.0
2008-12-16 10:23:00,2.14609,2.14749,2.14529,2.14529,10000000.0
2008-12-16 10:24:00,2.14609,2.14765,2.14496,2.14512,7000000.0
2008-12-16 10:25:00,2.14615,2.14947,2.14597,2.14597,11000000.0
2008-12-16 10:26:00,2.14595,2.14866,2.14576,2.14866,8000000.0
2008-12-16 10:27:00,2.14725,2.15009,2.14702,2.15009,9000000.0
2008-12-16 10:28:00,2.14792,2.14952,2.14715,2.14715,9000000.0
2008-12-16 10:29:00,2.14979,2.1502,2.14801,2.14801,8000000.0
2008-12-16 10:30:00,2.14958,2.15043,2.1477,2.1477,10000000.0
2008-12-16 10:31:00,2.14987,2.14987,2.14816,2.14816,7000000.0
2008-12-16 10:32:00,2.1478,2.15086,2.14744,2.15086,13000000.0
2008-12-16 10:33:00,2.149,2.15022,2.14629,2.14629,11000000.0
2008-12-16 10:34:00,2.14657,2.14932,2.14653,2.14653,10000000.0
2008-12-16 10:35:00,2.14635,2.14912,2.14588,2.14591,13000000.0
2008-12-16 10:36:00,2.14866,2.1503,2.14733,2.15021,9000000.0
2008-12-16 10:37:00,2.1458,2.14938,2.14557,2.14928,9000000.0
2008-12-16 10:38:00,2.14536,2.14925,2.1453,2.14925,9000000.0
2008-12-16 10:39:00,2.14817,2.14848,2.1469,2.14848,10000000.0
2008-12-16 10:40:00,2.14719,2.14719,2.14521,2.14521,8000000.0
2008-12-16 10:41:00,2.14553,2.14803,2.14553,2.14801,7000000.0
2008-12-16 10:42:00,2.14435,2.14741,2.14422,2.14741,7000000.0
2008-12-16 10:43:00,2.14501,2.14592,2.1439,2.1439,11000000.0
2008-12-16 10:44:00,2.14398,2.14713,2.14398,2.14537,8000000.0
2008-12-16 10:45:00,2.14767,2.14812,2.14445,2.14445,8000000.0
2008-12-16 10:46:00,2.1432,2.14611,2.14255,2.14582,7000000.0
2008-12-16 10:47:00,2.14231,2.14496,2.14231,2.14286,9000000.0
2008-12-16 10:48:00,2.1435,2.14475,2.14231,2.14231,7000000.0
2008-12-16 10:49:00,2.14186,2.14532,2.14167,2.14507,9000000.0
2008-12-16 10:50:00,2.1428,2.14413,2.14199,2.14199,8000000.0
2008-12-16 10:51:00,2.14592,2.14609,2.14275,2.1428,7000000.0
2008-12-16 10:52:00,2.14387,2.14523,2.14281,2.14281,7000000.0
2008-12-16 10:53:00,2.14362,2.14516,2.14251,2.14251,7000000.0
2008-12-16 10:54:00,2.1444,2.14557,2.14257,2.14557,10000000.0
2008-12-16 10:55:00,2.14582,2.14595,2.14287,2.14449,8000000.0
2008-12-16 10:56:00,2.14231,2.14428,2.14197,2.14428,9000000.0
2008-12-16 10:57:00,2.14092,2.14454,2.1408,2.14454,9000000.0
2008-12-16 10:58:00,2.14065,2.14437,2.14047,2.14425,7000000.0
2008-12-16 10:59:00,2.13986,2.14316,2.13932,2.14266,8000000.0
2008-12-16 11:00:00,2.14051,2.14094,2.13891,2.13891,7000000.0
2008-12-16 11:01:00,2.14128,2.1422,2.13973,2.13973,9000000.0
2008-12-16 11:02:00,2.13948,2.1438,2.13948,2.14117,9000000.0
2008-12-16 11:03:00,2.14267,2.14341,2.14048,2.14048,11000000.0
2008-12-16 11:04:00,2.13973,2.14297,2.13973,2.14137,7000000.0
2008-12-16 11:05:00,2.14062,2.14512,2.14062,2.14494,8000000.0
2008-12-16 11:06:00,2.14087,2.14409,2.1408,2.14104,10000000.0
2008-12-16 11:07:00,2.14049,2.14365,2.14049,2.14163,9000000.0
2008-12-16 11:08:00,2.14165,2.1446,2.14116,2.14116,8000000.0
2008-12-16 11:09:00,2.14127,2.1427,2.1409,2.1427,8000000.0
2008-12-16 11:10:00,2.14045,2.14246,2.13996,2.14246,9000000.0
2008-12-16 11:11:00,2.14039,2.14245,2.13945,2.14245,9000000.0
2008-12-16 11:12:00,2.14186,2.1423,2.13994,2.1421,10000000.0
2008-12-16 11:13:00,2.13821,2.14145,2.13821,2.13864,9000000.0
2008-12-16 11:14:00,2.1376,2.14196,2.1376,2.14196,9000000.0
2008-12-16 11:15:00,2.141,2.14161,2.13898,2.14161,8000000.0
2008-12-16 11:16:00,2.13915,2.14103,2.13797,2.13797,7000000.0
2008-12-16 11:17:00,2.13873,2.14072,2.13763,2.13763,7000000.0
2008-12-16 11:18:00,2.13715,2.14021,2.13695,2.13719,10000000.0
2008-12-16 11:19:00,2.13727,2.14061,2.13727,2.13787,9000000.0
2008-12-16 11:20:00,2.13869,2.14026,2.13738,2.13738,10000000.0
2008-12-16 11:21:00,2.13787,2.14088,2.13778,2.13778,9000000.0
2008-12-16 11:22:00,2.137,2.14039,2.13683,2.1397,8000000.0
2008-12-16 11:23:00,2.1393,2.141,2.1393,2.141,10000000.0
2008-12-16 11:24:00,2.14052,2.14105,2.14013,2.1402,10000000.0
2008-12-16 11:25:00,2.13999,2.14107,2.13999,2.14027,7000000.0
2008-12-16 11:26:00,2.13993,2.14086,2.13973,2.13973,12000000.0
2008-12-16 11:27:00,2.1403,2.14121,2.14009,2.14035,11000000.0
2008-12-16 11:28:00,2.14077,2.14159,2.14048,2.14159,8000000.0
2008-12-16 11:29:00,2.14188,2.14272,2.14135,2.14272,7000000.0
2008-12-16 11:30:00,2.14127,2.14335,2.14127,2.14335,8000000.0
2008-12-16 11:31:00,2.14248,2.14355,2.14171,2.14171,9000000.0
2008-12-16 11:32:00,2.14183,2.14321,2.14183,2.14261,7000000.0
2008-12-16 11:33:00,2.14233,2.14369,2.14232,2.1434,7000000.0
2008-12-16 11:34:00,2.14395,2.14395,2.14204,2.14204,11000000.0
2008-12-16 11:35:00,2.14212,2.14251,2.14055,2.14055,8000000.0
2008-12-16 11:36:00,2.14092,2.14133,2.13983,2.1403,8000000.0
2008-12-16 11:37:00,2.14099,2.14131,2.14071,2.14127,7000000.0
2008-12-16 11:38:00,2.14117,2.14117,2.13922,2.13922,12000000.0
2008-12-16 11:39:00,2.13966,2.13966,2.13788,2.13897,10000000.0
2008-12-16 11:40:00,2.13837,2.13949,2.13817,2.13921,10000000.0
2008-12-16 11:41:00,2.13982,2.13993,2.13822,2.13832,10000000.0
2008-12-16 11:42:00,2.13943,2.14024,2.13823,2.14024,11000000.0
2008-12-16 11:43:00,2.14014,2.14066,2.1394,2.1394,9000000.0
2008-12-16 11:44:00,2.13936,2.14096,2.13936,2.14002,10000000.0
2008-12-16 11:45:00,2.13997,2.14129,2.13997,2.1412,8000000.0
2008-12-16 11:46:00,2.13995,2.14104,2.13988,2.14025,8000000.0
2008-12-16 11:47:00,2.13996,2.14097,2.13963,2.14097,7000000.0
2008-12-16 11:48:00,2.13953,2.14093,2.13952,2.13984,12000000.0
2008-12-16 11:49:00,2.13936,2.14065,2.13918,2.14039,8000000.0
2008-12-16 11:50:00,2.13922,2.13946,2.13745,2.13826,10000000.0
2008-12-16 11:51:00,2.13749,2.13882,2.13749,2.13882,11000000.0
2008-12-16 11:52:00,2.138,2.13903,2.13798,2.138,7000000.0
2008-12-16 11:53:00,2.13935,2.13935,2.13773,2.13858,10000000.0
2008-12-16 11:54:00,2.13763,2.138,2.13646,2.13742,8000000.0
2008-12-16 11:55:00,2.13801,2.13829,2.13694,2.13775,8000000.0
2008-12-16 11:56:00,2.1362,2.1377,2.13574,2.1377,11000000.0
2008-12-16 11:57:00,2.13747,2.13786,2.13663,2.13786,9000000.0
2008-12-16 11:58:00,2.13693,2.13984,2.13693,2.13965,9000000.0
2008-12-16 11:59:00,2.13914,2.13926,2.13848,2.13926,9000000.0
2008-12-16 12:00:00,2.13901,2.13959,2.13856,2.13874,7000000.0
2008-12-16 12:01:00,2.13913,2.13968,2.13879,2.13968,9000000.0
2008-12-16 12:02:00,2.13879,2.13897,2.13789,2.13797,10000000.0
2008-12-16 12:03:00,2.13822,2.13869,2.13701,2.13714,7000000.0
2008-12-16 12:04:00,2.13757,2.13757,2.1361,2.13729,7000000.0
2008-12-16 12:05:00,2.13618,2.13751,2.13618,2.13657,8000000.0
2008-12-16 12:06:00,2.13633,2.13818,2.1363,2.13749,8000000.0
2008-12-16 12:07:00,2.13683,2.13807,2.13681,2.13693,8000000.0
2008-12-16 12:08:00,2.13826,2.13836,2.13683,2.13693,7000000.0
2008-12-16 12:09:00,2.13694,2.13908,2.13693,2.13908,7000000.0
2008-12-16 12:10:00,2.1385,2.13929,2.13808,2.13929,8000000.0
2008-12-16 12:11:00,2.13842,2.13992,2.13808,2.13962,7000000.0
2008-12-16 12:12:00,2.13884,2.13884,2.13822,2.13822,7000000.0
2008-12-16 12:13:00,2.13799,2.13845,2.13716,2.13716,7000000.0
2008-12-16 12:14:00,2.13725,2.13822,2.13673,2.13673,11000000.0
2008-12-16 12:15:00,2.13828,2.13835,2.13636,2.13677,7000000.0
2008-12-16 12:16:00,2.13806,2.13806,2.13654,2.13654,10000000.0
2008-12-16 12:17:00,2.1369,2.1369,2.13386,2.13386,10000000.0
2008-12-16 12:18:00,2.13432,2.13612,2.13432,2.13481,9000000.0
2008-12-16 12:19:00,2.13506,2.13654,2.13506,2.13567,11000000.0
2008-12-16 12:20:00,2.13583,2.13622,2.13535,2.13535,9000000.0
2008-12-16 12:21:00,2.13538,2.13661,2.13538,2.13605,8000000.0
2008-12-16 12:22:00,2.13581,2.13633,2.13528,2.13528,9000000.0
2008-12-16 12:23:00,2.13695,2.13695,2.13518,2.13518,7000000.0
2008-12-16 12:24:00,2.13482,2.13561,2.13437,2.13561,9000000.0
2008-12-16 12:25:00,2.13415,2.13558,2.1341,2.1341,13000000.0
2008-12-16 12:26:00,2.13406,2.13559,2.13406,2.13421,13000000.0
2008-12-16 12:27:00,2.13392,2.1355,2.13392,2.13515,9000000.0
2008-12-16 12:28:00,2.13427,2.13478,2.13327,2.13327,7000000.0
2008-12-16 12:29:00,2.1333,2.13433,2.1333,2.13433,9000000.0
2008-12-16 12:30:00,2.13296,2.13411,2.13296,2.1331,10000000.0
2008-12-16 12:31:00,2.13324,2.13393,2.13308,2.13324,11000000.0
2008-12-16 12:32:00,2.13484,2.13491,2.13344,2.13344,7000000.0
2008-12-16 12:33:00,2.13494,2.13494,2.1336,2.13361,8000000.0
2008-12-16 12:34:00,2.1344,2.1344,2.13343,2.13402,10000000.0
2008-12-16 12:35:00,2.13377,2.13377,2.13126,2.13126,7000000.0
2008-12-16 12:36:00,2.13246,2.13246,2.13048,2.13048,7000000.0
2008-12-16 12:37:00,2.13177,2.13217,2.13128,2.13128,9000000.0
2008-12-16 12:38:00,2.13128,2.13265,2.13128,2.13144,11000000.0
2008-12-16 12:39:00,2.13305,2.13305,2.13255,2.13283,11000000.0
2008-12-16 12:40:00,2.13164,2.13316,2.13164,2.13316,10000000.0
2008-12-16 12:41:00,2.13271,2.13376,2.13266,2.13266,7000000.0
2008-12-16 12:42:00,2.13213,2.13363,2.13213,2.13314,7000000.0
2008-12-16 12:43:00,2.13288,2.13431,2.13288,2.13409,11000000.0
2008-12-16 12:44:00,2.13288,2.13343,2.1325,2.13324,11000000.0
2008-12-16 12:45:00,2.13222,2.13319,2.13179,2.13179,10000000.0
2008-12-16 12:46:00,2.13157,2.13287,2.13157,2.13203,9000000.0
2008-12-16 12:47:00,2.13212,2.13253,2.13155,2.13239,11000000.0
2008-12-16 12:48:00,2.13103,2.13262,2.1309,2.13262,7000000.0
2008-12-16 12:49:00,2.13156,2.13242,2.13156,2.13242,10000000.0
2008-12-16 12:50:00,2.13157,2.13228,2.13128,2.13128,7000000.0
2008-12-16 12:51:00,2.13204,2.13271,2.13142,2.13184,8000000.0
2008-12-16 12:52:00,2.13229,2.13282,2.13194,2.13274,11000000.0
2008-12-16 12:53:00,2.13099,2.13264,2.13099,2.13169,11000000.0
2008-12-16 12:54:00,2.13232,2.13331,2.13222,2.13331,7000000.0
2008-12-16 12:55:00,2.13194,2.13304,2.13176,2.13204,11000000.0
2008-12-16 12:56:00,2.13192,2.13279,2.13167,2.13277,9000000.0
2008-12-16 12:57:00,2.13161,2.13197,2.13084,2.13084,7000000.0
2008-12-16 12:58:00,2.13273,2.13279,2.13144,2.13171,8000000.0
2008-12-16 12:59:00,2.13103,2.13248,2.13103,2.13196,7000000.0
2008-12-16 13:00:00,2.1318,2.13411,2.1318,2.13284,8000000.0
2008-12-16 13:01:00,2.13305,2.13679,2.13305,2.13583,9000000.0
2008-12-16 13:02:00,2.13591,2.13778,2.13591,2.13645,10000000.0
2008-12-16 13:03:00,2.13659,2.137,2.13639,2.13665,7000000.0
2008-12-16 13:04:00,2.13738,2.13812,2.13738,2.1376,9000000.0
2008-12-16 13:05:00,2.13711,2.13839,2.13687,2.13756,9000000.0
2008-12-16 13:06:00,2.13753,2.13886,2.13753,2.1379,11000000.0
2008-12-16 13:07:00,2.13799,2.13912,2.1379,2.13851,9000000.0
2008-12-16 13:08:00,2.13806,2.13945,2.13806,2.13914,9000000.0
2008-12-16 13:09:00,2.13935,2.13935,2.13774,2.13878,8000000.0
2008-12-16 13:10:00,2.13739,2.13807,2.13719,2.13719,10000000.0
2008-12-16 13:11:00,2.13741,2.1382,2.13674,2.13686,7000000.0
2008-12-16 13:12:00,2.13797,2.13797,2.13644,2.13644,12000000.0
2008-12-16 13:13:00,2.13567,2.13697,2.13567,2.13594,8000000.0
2008-12-16 13:14:00,2.13523,2.13648,2.13509,2.1356,10000000.0
2008-12-16 13:15:00,2.13555,2.1369,2.13524,2.1369,8000000.0
2008-12-16 13:16:00,2.1358,2.13736,2.13568,2.13736,10000000.0
2008-12-16 13:17:00,2.13607,2.13782,2.13607,2.13668,14000000.0
2008-12-16 13:18:00,2.13799,2.13799,2.13581,2.13581,8000000.0
2008-12-16 13:19:00,2.13594,2.13673,2.13507,2.13507,7000000.0
2008-12-16 13:20:00,2.13545,2.13593,2.13458,2.13458,10000000.0
2008-12-16 13:21:00,2.13524,2.13689,2.13524,2.13586,7000000.0
2008-12-16 13:22:00,2.13596,2.13671,2.13528,2.13528,7000000.0
2008-12-16 13:23:00,2.13559,2.13689,2.13559,2.13575,11000000.0
2008-12-16 13:24:00,2.13575,2.13701,2.13571,2.13571,7000000.0
2008-12-16 13:25:00,2.13583,2.13644,2.13561,2.13582,10000000.0
2008-12-16 13:26:00,2.136,2.13706,2.13557,2.13706,9000000.0
2008-12-16 13:27:00,2.13789,2.13879,2.13728,2.13875,7000000.0
2008-12-16 13:28:00,2.13778,2.14032,2.13778,2.13881,10000000.0
2008-12-16 13:29:00,2.13951,2.14097,2.13951,2.13995,7000000.0
2008-12-16 13:30:00,2.1402,2.14068,2.13863,2.13902,9000000.0
2008-12-16 13:31:00,2.13903,2.14166,2.13903,2.14032,11000000.0
2008-12-16 13:32:00,2.14041,2.14089,2.13995,2.14085,7000000.0
2008-12-16 13:33:00,2.13971,2.14142,2.13971,2.14142,9000000.0
2008-12-16 13:34:00,2.13992,2.14136,2.13992,2.14092,7000000.0
2008-12-16 13:35:00,2.14029,2.14137,2.14029,2.1409,7000000.0
2008-12-16 13:36:00,2.14025,2.14156,2.1401,2.14149,7000000.0
2008-12-16 13:37:00,2.13999,2.14136,2.13999,2.14133,9000000.0
2008-12-16 13:38:00,2.13978,2.14101,2.13978,2.13979,11000000.0
2008-12-16 13:39:00,2.13997,2.14063,2.13997,2.14063,8000000.0
2008-12-16 13:40:00,2.14023,2.1439,2.14023,2.1432,8000000.0
2008-12-16 13:41:00,2.14292,2.1444,2.1428,2.14422,7000000.0
2008-12-16 13:42:00,2.14323,2.14387,2.14139,2.14139,8000000.0
2008-12-16 13:43:00,2.14114,2.14331,2.14114,2.14209,12000000.0
2008-12-16 13:44:00,2.14185,2.14275,2.14151,2.14162,10000000.0
2008-12-16 13:45:00,2.14161,2.14229,2.14161,2.14229,8000000.0
2008-12-16 13:46:00,2.14112,2.14181,2.14002,2.14082,13000000.0
2008-12-16 13:47:00,2.13909,2.13993,2.13878,2.13926,7000000.0
2008-12-16 13:48:00,2.13911,2.14116,2.13911,2.14075,10000000.0
2008-12-16 13:49:00,2.1403,2.14153,2.13992,2.14153,8000000.0
2008-12-16 13:50:00,2.14123,2.14226,2.14058,2.14226,8000000.0
2008-12-16 13:51:00,2.14251,2.14251,2.14077,2.14077,10000000.0
2008-12-16 13:52:00,2.14087,2.14122,2.14024,2.14073,8000000.0
2008-12-16 13:53:00,2.1406,2.1419,2.13998,2.14075,11000000.0
2008-12-16 13:54:00,2.14169,2.1425,2.14119,2.1417,8000000.0
2008-12-16 13:55:00,2.14146,2.14211,2.14123,2.14135,7000000.0
2008-12-16 13:56:00,2.14149,2.14233,2.14149,2.14187,9000000.0
2008-12-16 13:57:00,2.14189,2.14283,2.14101,2.14101,12000000.0
2008-12-16 13:58:00,2.14111,2.14191,2.14077,2.14077,11000000.0
2008-12-16 13:59:00,2.14088,2.14108,2.13961,2.14057,7000000.0
2008-12-16 14:00:00,2.14032,2.14105,2.14006,2.14088,8000000.0
2008-12-16 14:01:00,2.14095,2.14095,2.13992,2.13992,12000000.0
2008-12-16 14:02:00,2.13971,2.14135,2.13951,2.14011,8000000.0
2008-12-16 14:03:00,2.14066,2.14066,2.13967,2.14054,7000000.0
2008-12-16 14:04:00,2.13938,2.14033,2.1392,2.13978,7000000.0
2008-12-16 14:05:00,2.13994,2.14153,2.13994,2.14005,8000000.0
2008-12-16 14:06:00,2.1395,2.14106,2.1395,2.14106,11000000.0
2008-12-16 14:07:00,2.14015,2.14066,2.13973,2.14066,11000000.0
2008-12-16 14:08:00,2.13985,2.14138,2.13985,2.14005,9000000.0
2008-12-16 14:09:00,2.13971,2.14101,2.13938,2.14054,8000000.0
2008-12-16 14:10:00,2.14021,2.14033,2.13828,2.13828,10000000.0
2008-12-16 14:11:00,2.13771,2.13933,2.13763,2.13928,10000000.0
2008-12-16 14:12:00,2.13785,2.13913,2.13739,2.13913,15000000.0
2008-12-16 14:13:00,2.13757,2.13932,2.13749,2.13932,9000000.0
2008-12-16 14:14:00,2.13976,2.13995,2.13861,2.13871,7000000.0
2008-12-16 14:15:00,2.13929,2.13984,2.13899,2.13899,8000000.0
2008-12-16 14:16:00,2.13935,2.13989,2.13857,2.13857,7000000.0
2008-12-16 14:17:00,2.13859,2.1391,2.13839,2.1391,10000000.0
2008-12-16 14:18:00,2.1389,2.13893,2.13784,2.13784,9000000.0
2008-12-16 14:19:00,2.13847,2.13896,2.13779,2.13831,10000000.0
2008-12-16 14:20:00,2.1362,2.13744,2.1355,2.13699,9000000.0
2008-12-16 14:21:00,2.13589,2.13653,2.13589,2.13653,7000000.0
2008-12-16 14:22:00,2.13575,2.13794,2.13575,2.13794,8000000.0
2008-12-16 14:23:00,2.13697,2.13907,2.13697,2.13907,10000000.0
2008-12-16 14:24:00,2.139,2.13977,2.13861,2.13861,9000000.0
2008-12-16 14:25:00,2.13818,2.13927,2.13818,2.13863,8000000.0
2008-12-16 14:26:00,2.13866,2.1395,2.13866,2.13906,7000000.0
2008-12-16 14:27:00,2.13922,2.13985,2.1386,2.1386,9000000.0
2008-12-16 14:28:00,2.13889,2.13926,2.13835,2.13835,7000000.0
2008-12-16 14:29:00,2.13886,2.13979,2.13886,2.13907,7000000.0
2008-12-16 14:30:00,2.13951,2.14168,2.13951,2.14168,7000000.0
2008-12-16 14:31:00,2.14155,2.14155,2.14037,2.14078,9000000.0
2008-12-16 14:32:00,2.14042,2.14085,2.1401,2.1401,11000000.0
2008-12-16 14:33:00,2.13985,2.14081,2.13921,2.13921,10000000.0
2008-12-16 14:34:00,2.14037,2.1405,2.13952,2.14014,9000000.0
2008-12-16 14:35:00,2.14052,2.14152,2.14015,2.14025,7000000.0
2008-12-16 14:36:00,2.13998,2.14329,2.13998,2.14329,7000000.0
2008-12-16 14:37:00,2.14213,2.14357,2.14213,2.14243,9000000.0
2008-12-16 14:38:00,2.14379,2.14397,2.14238,2.14238,12000000.0
2008-12-16 14:39:00,2.14354,2.14375,2.14251,2.1428,10000000.0
2008-12-16 14:40:00,2.14379,2.14508,2.14323,2.14494,10000000.0
2008-12-16 14:41:00,2.14527,2.14527,2.14388,2.14446,7000000.0
2008-12-16 14:42:00,2.14532,2.14547,2.14376,2.14376,9000000.0
2008-12-16 14:43:00,2.1443,2.14489,2.14378,2.14385,8000000.0
2008-12-16 14:44:00,2.14475,2.14636,2.14449,2.14581,11000000.0
2008-12-16 14:45:00,2.14504,2.14611,2.14473,2.14499,8000000.0
2008-12-16 14:46:00,2.14636,2.14682,2.14496,2.1457,13000000.0
2008-12-16 14:47:00,2.14654,2.14654,2.14527,2.14527,8000000.0
2008-12-16 14:48:00,2.1452,2.14577,2.14457,2.14457,9000000.0
2008-12-16 14:49:00,2.14509,2.14712,2.14509,2.14592,12000000.0
2008-12-16 14:50:00,2.14718,2.14718,2.14568,2.14628,7000000.0
2008-12-16 14:51:00,2.14467,2.14648,2.14467,2.14496,8000000.0
2008-12-16 14:52:00,2.14536,2.14567,2.14469,2.14558,8000000.0
2008-12-16 14:53:00,2.14506,2.14538,2.14465,2.14538,11000000.0
2008-12-16 14:54:00,2.14434,2.14469,2.14381,2.14395,8000000.0
2008-12-16 14:55:00,2.14459,2.14459,2.1433,2.14416,7000000.0
2008-12-16 14:56:00,2.14255,2.14414,2.14255,2.144,7000000.0
2008-12-16 14:57:00,2.14354,2.14396,2.14202,2.14282,10000000.0
2008-12-16 14:58:00,2.14201,2.14304,2.14192,2.14214,7000000.0
2008-12-16 14:59:00,2.14193,2.14342,2.14188,2.14188,11000000.0
2008-12-16 15:00:00,2.14169,2.1436,2.14169,2.1436,8000000.0
2008-12-16 15:01:00,2.14241,2.1431,2.14241,2.1431,7000000.0
2008-12-16 15:02:00,2.1427,2.14354,2.14247,2.14247,9000000.0
2008-12-16 15:03:00,2.14288,2.14402,2.14282,2.14402,11000000.0
2008-12-16 15:04:00,2.14342,2.14355,2.14266,2.14352,9000000.0
2008-12-16 15:05:00,2.14254,2.14305,2.14138,2.14138,8000000.0
2008-12-16 15:06:00,2.14195,2.14356,2.14163,2.14356,10000000.0
2008-12-16 15:07:00,2.13981,2.14293,2.13313,2.14258,10000000.0
2008-12-16 15:08:00,2.1436,2.14416,2.14318,2.14416,9000000.0
2008-12-16 15:09:00,2.14342,2.14432,2.14309,2.14309,9000000.0
2008-12-16 15:10:00,2.14397,2.14493,2.14352,2.14393,9000000.0
2008-12-16 15:11:00,2.1445,2.14533,2.14429,2.14526,9000000.0
2008-12-16 15:12:00,2.14493,2.14493,2.14354,2.14377,10000000.0
2008-12-16 15:13:00,2.1435,2.1443,2.14342,2.14409,8000000.0
2008-12-16 15:14:00,2.14337,2.1445,2.14267,2.14267,11000000.0
2008-12-16 15:15:00,2.14306,2.14535,2.14251,2.14535,7000000.0
2008-12-16 15:16:00,2.14497,2.14534,2.14426,2.14516,7000000.0
2008-12-16 15:17:00,2.14429,2.14632,2.14429,2.1452,10000000.0
2008-12-16 15:18:00,2.14486,2.14526,2.14391,2.14391,9000000.0
2008-12-16 15:19:00,2.14454,2.14467,2.14387,2.14394,9000000.0
2008-12-16 15:20:00,2.14356,2.14486,2.14356,2.14466,7000000.0
2008-12-16 15:21:00,2.14372,2.14479,2.14359,2.14462,7000000.0
2008-12-16 15:22:00,2.14367,2.14478,2.14367,2.14414,9000000.0
2008-12-16 15:23:00,2.14485,2.14495,2.14449,2.14465,10000000.0
2008-12-16 15:24:00,2.145,2.1453,2.14462,2.1453,8000000.0
2008-12-16 15:25:00,2.14511,2.14524,2.14498,2.14524,11000000.0
2008-12-16 15:26:00,2.14562,2.14574,2.14497,2.14553,10000000.0
2008-12-16 15:27:00,2.14487,2.14512,2.14393,2.14404,8000000.0
2008-12-16 15:28:00,2.14442,2.14512,2.14412,2.14499,9000000.0
2008-12-16 15:29:00,2.14474,2.14548,2.14449,2.14449,11000000.0
2008-12-16 15:30:00,2.14455,2.14567,2.14425,2.14567,7000000.0
2008-12-16 15:31:00,2.14584,2.14647,2.14536,2.1459,10000000.0
2008-12-16 15:32:00,2.14578,2.1466,2.14576,2.14654,10000000.0
2008-12-16 15:33:00,2.14613,2.14791,2.14613,2.14744,10000000.0
2008-12-16 15:34:00,2.14811,2.14865,2.14783,2.14818,9000000.0
2008-12-16 15:35:00,2.14903,2.14906,2.1471,2.1471,7000000.0
2008-12-16 15:36:00,2.14683,2.14769,2.14598,2.14737,12000000.0
2008-12-16 15:37:00,2.14641,2.14641,2.14567,2.14587,9000000.0
2008-12-16 15:38:00,2.14586,2.14758,2.14565,2.14758,10000000.0
2008-12-16 15:39:00,2.14719,2.14765,2.14685,2.14743,9000000.0
2008-12-16 15:40:00,2.14766,2.14783,2.14662,2.14716,9000000.0
2008-12-16 15:41:00,2.14704,2.14812,2.14704,2.14746,8000000.0
2008-12-16 15:42:00,2.14764,2.14881,2.14748,2.14881,9000000.0
2008-12-16 15:43:00,2.14902,2.14915,2.14752,2.14817,11000000.0
2008-12-16 15:44:00,2.1478,2.14798,2.14725,2.14798,9000000.0
2008-12-16 15:45:00,2.1476,2.14832,2.1476,2.14767,7000000.0
2008-12-16 15:46:00,2.14812,2.14812,2.14753,2.14763,7000000.0
2008-12-16 15:47:00,2.14873,2.14927,2.14819,2.14927,11000000.0
2008-12-16 15:48:00,2.14917,2.1492,2.14815,2.14848,8000000.0
2008-12-16 15:49:00,2.14812,2.14812,2.14679,2.14679,7000000.0
2008-12-16 15:50:00,2.14744,2.14807,2.14724,2.14774,9000000.0
2008-12-16 15:51:00,2.14823,2.14846,2.14798,2.14843,10000000.0
2008-12-16 15:52:00,2.14786,2.14854,2.14737,2.14737,10000000.0
2008-12-16 15:53:00,2.14681,2.14816,2.14655,2.14816,9000000.0
2008-12-16 15:54:00,2.14795,2.14842,2.14752,2.14837,10000000.0
2008-12-16 15:55:00,2.14902,2.14938,2.1485,2.14868,7000000.0
2008-12-16 15:56:00,2.14898,2.14899,2.14853,2.1489,7000000.0
2008-12-16 15:57:00,2.14918,2.14972,2.14833,2.14893,9000000.0
2008-12-16 15:58:00,2.14932,2.14932,2.14772,2.14772,7000000.0
2008-12-16 15:59:00,2.14766,2.14902,2.14766,2.14825,10000000.0
2008-12-16 16:00:00,2.1486,2.14885,2.14796,2.14796,7000000.0
2008-12-16 16:01:00,2.14885,2.14885,2.14785,2.14785,7000000.0
2008-12-16 16:02:00,2.14797,2.14854,2.14797,2.14854,7000000.0
2008-12-16 16:03:00,2.14798,2.14829,2.14738,2.14738,7000000.0
2008-12-16 16:04:00,2.14727,2.1475,2.14589,2.14589,7000000.0
2008-12-16 16:05:00,2.14447,2.14481,2.14273,2.14273,7000000.0
2008-12-16 16:06:00,2.14314,2.14562,2.14314,2.14465,8000000.0
2008-12-16 16:07:00,2.14412,2.14502,2.14361,2.14361,13000000.0
2008-12-16 16:08:00,2.14373,2.14412,2.14339,2.14411,9000000.0
2008-12-16 16:09:00,2.14376,2.144,2.14317,2.14317,11000000.0
2008-12-16 16:10:00,2.14398,2.14415,2.14315,2.14315,8000000.0
2008-12-16 16:11:00,2.14362,2.14502,2.14362,2.14445,10000000.0
2008-12-16 16:12:00,2.1449,2.14608,2.1449,2.14608,7000000.0
2008-12-16 16:13:00,2.14559,2.14626,2.14533,2.14563,12000000.0
2008-12-16 16:14:00,2.14592,2.14714,2.14581,2.14671,11000000.0
2008-12-16 16:15:00,2.14617,2.14687,2.14609,2.14634,8000000.0
2008-12-16 16:16:00,2.1462,2.14695,2.14604,2.14634,9000000.0
2008-12-16 16:17:00,2.14723,2.14724,2.14613,2.14684,9000000.0
2008-12-16 16:18:00,2.1463,2.14674,2.14585,2.14618,11000000.0
2008-12-16 16:19:00,2.14604,2.1468,2.14604,2.14615,8000000.0
2008-12-16 16:20:00,2.14605,2.14791,2.14605,2.14711,12000000.0
2008-12-16 16:21:00,2.14716,2.14737,2.14629,2.14694,12000000.0
2008-12-16 16:22:00,2.14652,2.14683,2.14633,2.14678,11000000.0
2008-12-16 16:23:00,2.14699,2.14734,2.14581,2.14659,9000000.0
2008-12-16 16:24:00,2.14703,2.14731,2.14664,2.14731,7000000.0
2008-12-16 16:25:00,2.14685,2.1469,2.14623,2.1469,8000000.0
2008-12-16 16:26:00,2.14704,2.14704,2.14633,2.14633,8000000.0
2008-12-16 16:27:00,2.14698,2.14698,2.14642,2.14672,7000000.0
2008-12-16 16:28:00,2.14763,2.14803,2.1467,2.14798,8000000.0
2008-12-16 16:29:00,2.14894,2.14957,2.14823,2.14881,7000000.0
2008-12-16 16:30:00,2.14917,2.15022,2.14887,2.14964,11000000.0
2008-12-16 16:31:00,2.14974,2.15009,2.14794,2.14794,9000000.0
2008-12-16 16:32:00,2.14803,2.1483,2.14654,2.14734,9000000.0
2008-12-16 16:33:00,2.14722,2.14761,2.14664,2.14698,8000000.0
2008-12-16 16:34:00,2.14632,2.14675,2.1457,2.14616,8000000.0
2008-12-16 16:35:00,2.14656,2.14687,2.1446,2.14465,7000000.0
2008-12-16 16:36:00,2.14545,2.14545,2.14419,2.14449,8000000.0
2008-12-16 16:37:00,2.14401,2.14515,2.14393,2.1451,7000000.0
2008-12-16 16:38:00,2.14521,2.14554,2.14488,2.14518,8000000.0
2008-12-16 16:39:00,2.14492,2.14559,2.1447,2.14497,7000000.0
2008-12-16 16:40:00,2.14483,2.14614,2.14483,2.14568,8000000.0
2008-12-16 16:41:00,2.14691,2.14691,2.14583,2.14583,11000000.0
2008-12-16 16:42:00,2.14579,2.14669,2.14572,2.14576,8000000.0
2008-12-16 16:43:00,2.14599,2.14599,2.14476,2.14502,11000000.0
2008-12-16 16:44:00,2.14524,2.14539,2.14385,2.14386,7000000.0
2008-12-16 16:45:00,2.14338,2.14419,2.14338,2.14419,7000000.0
2008-12-16 16:46:00,2.14335,2.14364,2.1426,2.14283,10000000.0
2008-12-16 16:47:00,2.14323,2.14365,2.14273,2.14292,7000000.0
2008-12-16 16:48:00,2.14303,2.14476,2.14293,2.14476,9000000.0
2008-12-16 16:49:00,2.14473,2.14509,2.14405,2.14463,8000000.0
2008-12-16 16:50:00,2.14435,2.14452,2.14377,2.14403,9000000.0
2008-12-16 16:51:00,2.14352,2.14538,2.14351,2.14452,7000000.0
2008-12-16 16:52:00,2.14421,2.14511,2.14411,2.14511,11000000.0
2008-12-16 16:53:00,2.14452,2.14532,2.14452,2.14477,10000000.0
2008-12-16 16:54:00,2.14611,2.14659,2.14547,2.14644,9000000.0
2008-12-16 16:55:00,2.14606,2.14747,2.14606,2.14704,7000000.0
2008-12-16 16:56:00,2.1469,2.14884,2.1469,2.14871,8000000.0
2008-12-16 16:57:00,2.14716,2.1476,2.1465,2.14709,8000000.0
2008-12-16 16:58:00,2.1461,2.14668,2.14549,2.14599,10000000.0
2008-12-16 16:59:00,2.1468,2.14725,2.14587,2.14715,8000000.0
2008-12-16 17:00:00,2.14641,2.1468,2.14579,2.14665,8000000.0
2008-12-16 17:01:00,2.14671,2.14671,2.14473,2.14523,8000000.0
2008-12-16 17:02:00,2.14504,2.14628,2.14459,2.14619,7000000.0
2008-12-16 17:03:00,2.146,2.146,2.14483,2.14557,8000000.0
2008-12-16 17:04:00,2.14503,2.1451,2.14399,2.14417,11000000.0
2008-12-16 17:05:00,2.14385,2.14602,2.14385,2.14602,10000000.0
2008-12-16 17:06:00,2.14588,2.14708,2.14588,2.14708,8000000.0
2008-12-16 17:07:00,2.14779,2.14783,2.14655,2.14726,9000000.0
2008-12-16 17:08:00,2.14592,2.14661,2.1455,2.14613,7000000.0
2008-12-16 17:09:00,2.14501,2.14527,2.14422,2.14422,9000000.0
2008-12-16 17:10:00,2.14579,2.1469,2.14539,2.1469,7000000.0
2008-12-16 17:11:00,2.14671,2.14703,2.14552,2.14552,11000000.0
2008-12-16 17:12:00,2.14636,2.14664,2.14563,2.14664,8000000.0
2008-12-16 17:13:00,2.14524,2.14659,2.14524,2.1463,11000000.0
2008-12-16 17:14:00,2.14635,2.14659,2.14535,2.14555,12000000.0
2008-12-16 17:15:00,2.1452,2.14711,2.14509,2.14659,9000000.0
2008-12-16 17:16:00,2.14752,2.14752,2.1456,2.1456,8000000.0
2008-12-16 17:17:00,2.14515,2.14607,2.14491,2.14593,8000000.0
2008-12-16 17:18:00,2.14568,2.14592,2.1451,2.14521,9000000.0
2008-12-16 17:19:00,2.14612,2.14694,2.14589,2.14604,8000000.0
2008-12-16 17:20:00,2.14634,2.14729,2.14575,2.14729,7000000.0
2008-12-16 17:21:00,2.14725,2.14878,2.14725,2.14809,7000000.0
2008-12-16 17:22:00,2.14887,2.14913,2.14765,2.14834,13000000.0
2008-12-16 17:23:00,2.14936,2.14952,2.14753,2.14753,9000000.0
2008-12-16 17:24:00,2.14769,2.14822,2.14718,2.14748,9000000.0
2008-12-16 17:25:00,2.14731,2.14772,2.14631,2.14631,9000000.0
2008-12-16 17:26:00,2.14691,2.14743,2.14664,2.14664,10000000.0
2008-12-16 17:27:00,2.14738,2.14781,2.14668,2.14677,11000000.0
2008-12-16 17:28:00,2.14745,2.14745,2.14633,2.14699,8000000.0
2008-12-16 17:29:00,2.14603,2.14725,2.14603,2.14721,7000000.0
2008-12-16 17:30:00,2.14605,2.14739,2.14574,2.1472,7000000.0
2008-12-16 17:31:00,2.14616,2.14656,2.14552,2.14638,7000000.0
2008-12-16 17:32:00,2.14603,2.14603,2.14514,2.146,7000000.0
2008-12-16 17:33:00,2.1461,2.1461,2.14425,2.14453,8000000.0
2008-12-16 17:34:00,2.14479,2.14535,2.14479,2.14535,7000000.0
2008-12-16 17:35:00,2.14473,2.14508,2.14411,2.14489,8000000.0
2008-12-16 17:36:00,2.14393,2.14561,2.14393,2.14561,12000000.0
2008-12-16 17:37:00,2.14594,2.14601,2.14441,2.14528,7000000.0
2008-12-16 17:38:00,2.14451,2.14575,2.1444,2.14544,7000000.0
2008-12-16 17:39:00,2.14537,2.14596,2.145,2.14534,9000000.0
2008-12-16 17:40:00,2.14548,2.14814,2.14548,2.14814,7000000.0
2008-12-16 17:41:00,2.14782,2.14945,2.14753,2.14945,7000000.0
2008-12-16 17:42:00,2.14883,2.14908,2.14825,2.14866,8000000.0
2008-12-16 17:43:00,2.14767,2.14777,2.1469,2.14734,8000000.0
2008-12-16 17:44:00,2.14703,2.14756,2.14668,2.14685,8000000.0
2008-12-16 17:45:00,2.14667,2.14766,2.14667,2.14764,9000000.0
2008-12-16 17:46:00,2.14663,2.14736,2.14569,2.14575,18000000.0
2008-12-16 17:47:00,2.14621,2.14621,2.14517,2.14595,7000000.0
2008-12-16 17:48:00,2.14634,2.14644,2.14461,2.14597,9000000.0
2008-12-16 17:49:00,2.14546,2.14675,2.14527,2.14593,11000000.0
2008-12-16 17:50:00,2.14582,2.14622,2.14464,2.14497,10000000.0
2008-12-16 17:51:00,2.14484,2.1453,2.14332,2.1453,9000000.0
2008-12-16 17:52:00,2.14405,2.1456,2.14405,2.14501,9000000.0
2008-12-16 17:53:00,2.14492,2.14544,2.14222,2.14222,8000000.0
2008-12-16 17:54:00,2.14276,2.14321,2.14195,2.14276,9000000.0
2008-12-16 17:55:00,2.14292,2.14302,2.14212,2.14226,9000000.0
2008-12-16 17:56:00,2.14201,2.14257,2.14165,2.14219,8000000.0
2008-12-16 17:57:00,2.14267,2.1435,2.14241,2.1435,9000000.0
2008-12-16 17:58:00,2.14299,2.14328,2.14214,2.14226,10000000.0
2008-12-16 17:59:00,2.14255,2.14284,2.14151,2.14151,7000000.0
2008-12-16 18:00:00,2.14117,2.14194,2.1411,2.14194,11000000.0
2008-12-16 18:01:00,2.14181,2.14326,2.14149,2.14238,10000000.0
2008-12-16 18:02:00,2.14276,2.14332,2.14167,2.14167,7000000.0
2008-12-16 18:03:00,2.14222,2.14261,2.14159,2.14211,7000000.0
2008-12-16 18:04:00,2.14205,2.14222,2.14157,2.14161,7000000.0
2008-12-16 18:05:00,2.14154,2.14198,2.14125,2.14162,7000000.0
2008-12-16 18:06:00,2.14099,2.14135,2.13968,2.14014,9000000.0
2008-12-16 18:07:00,2.13986,2.14065,2.13975,2.14065,8000000.0
2008-12-16 18:08:00,2.13946,2.14265,2.13946,2.14265,9000000.0
2008-12-16 18:09:00,2.14109,2.14262,2.14099,2.14262,9000000.0
2008-12-16 18:10:00,2.1417,2.14233,2.14138,2.14175,9000000.0
2008-12-16 18:11:00,2.14234,2.14274,2.14183,2.14183,9000000.0
2008-12-16 18:12:00,2.14297,2.14318,2.14213,2.14318,10000000.0
2008-12-16 18:13:00,2.14348,2.14348,2.14195,2.14195,8000000.0
2008-12-16 18:14:00,2.14192,2.14452,2.14192,2.14452,7000000.0
2008-12-16 18:15:00,2.14358,2.14457,2.1434,2.14457,9000000.0
2008-12-16 18:16:00,2.14386,2.14436,2.14356,2.14379,7000000.0
2008-12-16 18:17:00,2.14539,2.14557,2.14419,2.14541,11000000.0
2008-12-16 18:18:00,2.14471,2.14635,2.14471,2.14635,8000000.0
2008-12-16 18:19:00,2.14662,2.14666,2.14542,2.14559,7000000.0
2008-12-16 18:20:00,2.1469,2.14717,2.14609,2.14663,10000000.0
2008-12-16 18:21:00,2.14676,2.14706,2.14622,2.14697,8000000.0
2008-12-16 18:22:00,2.14669,2.14756,2.14588,2.14756,9000000.0
2008-12-16 18:23:00,2.14788,2.14803,2.14676,2.14769,7000000.0
2008-12-16 18:24:00,2.14727,2.15019,2.14727,2.15019,10000000.0
2008-12-16 18:25:00,2.14905,2.15035,2.14867,2.14935,8000000.0
2008-12-16 18:26:00,2.14758,2.14883,2.14758,2.14806,10000000.0
2008-12-16 18:27:00,2.14862,2.14963,2.14807,2.14928,10000000.0
2008-12-16 18:28:00,2.14838,2.14923,2.14838,2.14916,10000000.0
2008-12-16 18:29:00,2.14976,2.14993,2.14877,2.14963,9000000.0
2008-12-16 18:30:00,2.14897,2.15002,2.14897,2.15002,7000000.0
2008-12-16 18:31:00,2.14879,2.15073,2.14879,2.1507,8000000.0
2008-12-16 18:32:00,2.15097,2.15124,2.14994,2.15124,13000000.0
2008-12-16 18:33:00,2.15013,2.15062,2.14909,2.14962,9000000.0
2008-12-16 18:34:00,2.14939,2.14989,2.14892,2.1496,7000000.0
2008-12-16 18:35:00,2.14875,2.14965,2.14875,2.14965,7000000.0
2008-12-16 18:36:00,2.14895,2.14952,2.14848,2.14848,7000000.0
2008-12-16 18:37:00,2.14844,2.14864,2.14709,2.14709,11000000.0
2008-12-16 18:38:00,2.14657,2.14826,2.14657,2.14826,9000000.0
2008-12-16 18:39:00,2.14825,2.14829,2.14737,2.14745,8000000.0
2008-12-16 18:40:00,2.14783,2.14839,2.14746,2.14828,7000000.0
2008-12-16 18:41:00,2.14829,2.14855,2.14727,2.14796,9000000.0
2008-12-16 18:42:00,2.14751,2.14831,2.14719,2.14811,11000000.0
2008-12-16 18:43:00,2.14765,2.14932,2.14765,2.1486,10000000.0
2008-12-16 18:44:00,2.14866,2.15041,2.14827,2.15041,8000000.0
2008-12-16 18:45:00,2.15189,2.15235,2.15092,2.15195,8000000.0
2008-12-16 18:46:00,2.15246,2.15264,2.15106,2.15174,7000000.0
2008-12-16 18:47:00,2.15149,2.15222,2.15124,2.15172,8000000.0
2008-12-16 18:48:00,2.15001,2.15152,2.14964,2.15073,8000000.0
2008-12-16 18:49:00,2.14945,2.15054,2.14899,2.14899,12000000.0
2008-12-16 18:50:00,2.14893,2.15031,2.14891,2.15031,11000000.0
2008-12-16 18:51:00,2.14925,2.14999,2.14911,2.14914,8000000.0
2008-12-16 18:52:00,2.14989,2.14998,2.14904,2.14998,7000000.0
2008-12-16 18:53:00,2.14897,2.14993,2.14879,2.1498,8000000.0
2008-12-16 18:54:00,2.14875,2.14979,2.14875,2.14975,11000000.0
2008-12-16 18:55:00,2.14875,2.14986,2.14866,2.14935,7000000.0
2008-12-16 18:56:00,2.14918,2.15,2.14895,2.14895,11000000.0
2008-12-16 18:57:00,2.14946,2.15038,2.14912,2.15038,7000000.0
2008-12-16 18:58:00,2.14876,2.1498,2.14866,2.14893,8000000.0
2008-12-16 18:59:00,2.15018,2.15018,2.14875,2.14875,8000000.0
2008-12-16 19:00:00,2.14834,2.14931,2.1478,2.1478,9000000.0
2008-12-16 19:01:00,2.14788,2.14884,2.14735,2.14735,11000000.0
2008-12-16 19:02:00,2.14836,2.14836,2.14691,2.14691,7000000.0
2008-12-16 19:03:00,2.14743,2.14776,2.14659,2.14659,10000000.0
2008-12-16 19:04:00,2.14682,2.14832,2.14682,2.14816,10000000.0
2008-12-16 19:05:00,2.14784,2.1505,2.14784,2.14972,9000000.0
2008-12-16 19:06:00,2.15063,2.15063,2.14934,2.15014,9000000.0
2008-12-16 19:07:00,2.14963,2.15069,2.14915,2.15069,7000000.0
2008-12-16 19:08:00,2.15077,2.15239,2.15042,2.15239,10000000.0
2008-12-16 19:09:00,2.15275,2.15333,2.15179,2.15332,11000000.0
2008-12-16 19:10:00,2.15226,2.15268,2.1516,2.15164,8000000.0
2008-12-16 19:11:00,2.15275,2.15275,2.15113,2.15131,8000000.0
2008-12-16 19:12:00,2.1513,2.15252,2.1513,2.1517,9000000.0
2008-12-16 19:13:00,2.1517,2.15289,2.15163,2.15195,12000000.0
2008-12-16 19:14:00,2.15312,2.15339,2.15136,2.15136,10000000.0
2008-12-16 19:15:00,2.15179,2.15293,2.15158,2.15179,10000000.0
2008-12-16 19:16:00,2.15301,2.15301,2.1519,2.15268,10000000.0
2008-12-16 19:17:00,2.15249,2.15671,2.15232,2.15671,8000000.0
2008-12-16 19:18:00,2.15522,2.15646,2.15506,2.15593,10000000.0
2008-12-16 19:19:00,2.15705,2.15729,2.15519,2.15585,9000000.0
2008-12-16 19:20:00,2.15562,2.15632,2.15305,2.15388,11000000.0
2008-12-16 19:21:00,2.15448,2.15516,2.15295,2.15325,10000000.0
2008-12-16 19:22:00,2.15349,2.15506,2.15349,2.15506,11000000.0
2008-12-16 19:23:00,2.15516,2.15516,2.1531,2.15393,8000000.0
2008-12-16 19:24:00,2.15292,2.15396,2.15274,2.15274,10000000.0
2008-12-16 19:25:00,2.15264,2.15304,2.15169,2.15169,7000000.0
2008-12-16 19:26:00,2.1526,2.15279,2.15164,2.15279,11000000.0
2008-12-16 19:27:00,2.15244,2.15396,2.15227,2.15396,10000000.0
2008-12-16 19:28:00,2.15412,2.15447,2.15331,2.15447,10000000.0
2008-12-16 19:29:00,2.15369,2.154,2.1493,2.1493,7000000.0
2008-12-16 19:30:00,2.15168,2.15202,2.14798,2.14834,8000000.0
2008-12-16 19:31:00,2.15139,2.15139,2.14792,2.15018,8000000.0
2008-12-16 19:32:00,2.15003,2.15003,2.1459,2.14992,10000000.0
2008-12-16 19:33:00,2.14939,2.15023,2.14609,2.15023,10000000.0
2008-12-16 19:34:00,2.14681,2.14943,2.14567,2.14943,8000000.0
2008-12-16 19:35:00,2.1496,2.1496,2.14509,2.14945,8000000.0
2008-12-16 19:36:00,2.145,2.14913,2.14499,2.14913,9000000.0
2008-12-16 19:37:00,2.14374,2.15011,2.14374,2.15011,8000000.0
2008-12-16 19:38:00,2.14381,2.15012,2.14381,2.15012,9000000.0
2008-12-16 19:39:00,2.14853,2.15037,2.14598,2.15036,9000000.0
2008-12-16 19:40:00,2.15017,2.15017,2.14485,2.14915,9000000.0
2008-12-16 19:41:00,2.14922,2.15022,2.14429,2.15022,12000000.0
2008-12-16 19:42:00,2.15058,2.15058,2.14528,2.1499,9000000.0
2008-12-16 19:43:00,2.14908,2.15013,2.14554,2.15013,7000000.0
2008-12-16 19:44:00,2.15003,2.15034,2.14524,2.15034,10000000.0
2008-12-16 19:45:00,2.15021,2.15044,2.14542,2.15023,11000000.0
2008-12-16 19:46:00,2.14483,2.15047,2.14483,2.15047,9000000.0
2008-12-16 19:47:00,2.14891,2.1508,2.1462,2.1508,7000000.0
2008-12-16 19:48:00,2.14542,2.14941,2.14489,2.14941,10000000.0
2008-12-16 19:49:00,2.14987,2.14987,2.14505,2.14926,9000000.0
2008-12-16 19:50:00,2.15033,2.15033,2.14506,2.14795,8000000.0
2008-12-16 19:51:00,2.14671,2.14857,2.14426,2.14857,7000000.0
2008-12-16 19:52:00,2.1469,2.14858,2.14344,2.14858,7000000.0
2008-12-16 19:53:00,2.14761,2.14761,2.14503,2.14619,7000000.0
2008-12-16 19:54:00,2.14641,2.14839,2.14641,2.14839,7000000.0
2008-12-16 19:55:00,2.14445,2.14862,2.14445,2.14825,7000000.0
2008-12-16 19:56:00,2.14861,2.14876,2.14514,2.14514,10000000.0
2008-12-16 19:57:00,2.14513,2.14904,2.14513,2.14904,9000000.0
2008-12-16 19:58:00,2.1457,2.14812,2.14537,2.14537,7000000.0
2008-12-16 19:59:00,2.14531,2.1476,2.14498,2.1476,8000000.0
2008-12-16 20:00:00,2.14708,2.14708,2.14508,2.14508,7000000.0
2008-12-16 20:01:00,2.14545,2.1471,2.14482,2.14535,8000000.0
2008-12-16 20:02:00,2.14963,2.14964,2.14554,2.14554,8000000.0
2008-12-16 20:03:00,2.14626,2.14819,2.14559,2.14559,7000000.0
2008-12-16 20:04:00,2.14818,2.14922,2.1468,2.14922,10000000.0
2008-12-16 20:05:00,2.1462,2.1487,2.14605,2.14605,7000000.0
2008-12-16 20:06:00,2.14653,2.14844,2.14614,2.14614,7000000.0
2008-12-16 20:07:00,2.14518,2.14897,2.14508,2.14897,11000000.0
2008-12-16 20:08:00,2.14792,2.148,2.1458,2.1458,8000000.0
2008-12-16 20:09:00,2.14491,2.14853,2.14475,2.14598,9000000.0
2008-12-16 20:10:00,2.1456,2.14935,2.14554,2.14909,7000000.0
2008-12-16 20:11:00,2.14855,2.1493,2.14687,2.1493,10000000.0
2008-12-16 20:12:00,2.14655,2.14908,2.14654,2.14908,8000000.0
2008-12-16 20:13:00,2.14598,2.15022,2.14598,2.15022,7000000.0
2008-12-16 20:14:00,2.14789,2.15103,2.14789,2.15103,7000000.0
2008-12-16 20:15:00,2.14893,2.15139,2.14816,2.15139,8000000.0
2008-12-16 20:16:00,2.15155,2.15186,2.14791,2.148,8000000.0
2008-12-16 20:17:00,2.1493,2.15145,2.14904,2.15145,9000000.0
2008-12-16 20:18:00,2.14748,2.15143,2.14748,2.14933,8000000.0
2008-12-16 20:19:00,2.15279,2.15293,2.14985,2.15278,11000000.0
2008-12-16 20:20:00,2.14987,2.15229,2.14907,2.15229,11000000.0
2008-12-16 20:21:00,2.14955,2.1517,2.14942,2.1517,8000000.0
2008-12-16 20:22:00,2.14886,2.15166,2.14886,2.14922,8000000.0
2008-12-16 20:23:00,2.15284,2.15284,2.14965,2.15227,10000000.0
2008-12-16 20:24:00,2.14858,2.15134,2.14858,2.14918,7000000.0
2008-12-16 20:25:00,2.15221,2.15221,2.1485,2.1485,9000000.0
2008-12-16 20:26:00,2.15105,2.15193,2.14946,2.15193,9000000.0
2008-12-16 20:27:00,2.14888,2.15112,2.14888,2.15112,8000000.0
2008-12-16 20:28:00,2.14883,2.15004,2.14727,2.14727,10000000.0
2008-12-16 20:29:00,2.14684,2.15032,2.14684,2.14779,9000000.0
2008-12-16 20:30:00,2.15028,2.15064,2.14801,2.15064,10000000.0
2008-12-16 20:31:00,2.14694,2.15068,2.14694,2.15068,7000000.0
2008-12-16 20:32:00,2.14691,2.15097,2.14691,2.15097,9000000.0
2008-12-16 20:33:00,2.14743,2.15016,2.14702,2.14711,12000000.0
2008-12-16 20:34:00,2.14687,2.14946,2.14687,2.14773,7000000.0
2008-12-16 20:35:00,2.14988,2.15111,2.14845,2.14845,8000000.0
2008-12-16 20:36:00,2.148,2.15162,2.148,2.15162,11000000.0
2008-12-16 20:37:00,2.14814,2.15217,2.14781,2.15217,7000000.0
2008-12-16 20:38:00,2.15229,2.15229,2.14883,2.15186,11000000.0
2008-12-16 20:39:00,2.148,2.15214,2.148,2.15214,7000000.0
2008-12-16 20:40:00,2.15118,2.15118,2.14905,2.14905,7000000.0
2008-12-16 20:41:00,2.15213,2.15213,2.14896,2.15205,11000000.0
2008-12-16 20:42:00,2.14839,2.15111,2.14839,2.14938,7000000.0
2008-12-16 20:43:00,2.14953,2.15141,2.14953,2.15141,7000000.0
2008-12-16 20:44:00,2.14794,2.14834,2.14784,2.14824,8000000.0
2008-12-16 20:45:00,2.15149,2.15239,2.14974,2.15239,7000000.0
2008-12-16 20:46:00,2.15277,2.15277,2.14867,2.14867,8000000.0
2008-12-16 20:47:00,2.14857,2.15163,2.14857,2.14935,8000000.0
2008-12-16 20:48:00,2.14982,2.15255,2.14973,2.15255,10000000.0
2008-12-16 20:49:00,2.14875,2.14876,2.14863,2.14866,9000000.0
2008-12-16 20:50:00,2.14869,2.14872,2.1484,2.14872,7000000.0
2008-12-16 20:51:00,2.14843,2.15254,2.14843,2.15254,10000000.0
2008-12-16 20:52:00,2.1517,2.15237,2.14958,2.15237,7000000.0
2008-12-16 20:53:00,2.14929,2.15449,2.14929,2.15448,11000000.0
2008-12-16 20:54:00,2.14994,2.15419,2.14994,2.15419,11000000.0
2008-12-16 20:55:00,2.15424,2.15424,2.14988,2.14988,8000000.0
2008-12-16 20:56:00,2.14955,2.15359,2.14955,2.15359,9000000.0
2008-12-16 20:57:00,2.14952,2.1536,2.14952,2.1536,10000000.0
2008-12-16 20:58:00,2.15018,2.15286,2.14965,2.14965,8000000.0
2008-12-16 20:59:00,2.14872,2.15273,2.14872,2.15273,8000000.0
2008-12-16 21:00:00,2.1481,2.15184,2.1481,2.15184,11000000.0
2008-12-16 21:01:00,2.14778,2.15116,2.14743,2.14984,10000000.0
2008-12-16 21:02:00,2.14718,2.14871,2.14647,2.14871,8000000.0
2008-12-16 21:03:00,2.14616,2.14792,2.14582,2.14792,8000000.0
2008-12-16 21:04:00,2.14788,2.14788,2.1444,2.1444,8000000.0
2008-12-16 21:05:00,2.14775,2.14775,2.14412,2.14652,8000000.0
2008-12-16 21:06:00,2.14441,2.14575,2.14217,2.1452,10000000.0
2008-12-16 21:07:00,2.14121,2.14527,2.14103,2.14287,8000000.0
2008-12-16 21:08:00,2.14315,2.14625,2.14315,2.14625,9000000.0
2008-12-16 21:09:00,2.14227,2.14649,2.1422,2.14649,7000000.0
2008-12-16 21:10:00,2.14214,2.14573,2.14214,2.14288,9000000.0
2008-12-16 21:11:00,2.14442,2.14838,2.14442,2.14838,12000000.0
2008-12-16 21:12:00,2.14498,2.14878,2.14498,2.14878,9000000.0
2008-12-16 21:13:00,2.14461,2.14905,2.14461,2.14905,7000000.0
2008-12-16 21:14:00,2.14397,2.14826,2.14397,2.14826,9000000.0
2008-12-16 21:15:00,2.14718,2.14744,2.14506,2.14737,8000000.0
2008-12-16 21:16:00,2.14385,2.1485,2.14384,2.14479,11000000.0
2008-12-16 21:17:00,2.14572,2.14723,2.14481,2.14481,9000000.0
2008-12-16 21:18:00,2.14492,2.14952,2.14491,2.14952,10000000.0
2008-12-16 21:19:00,2.14877,2.14893,2.14605,2.14605,11000000.0
2008-12-16 21:20:00,2.1462,2.14919,2.1462,2.14651,8000000.0
2008-12-16 21:21:00,2.14739,2.15529,2.14739,2.15522,8000000.0
2008-12-16 21:22:00,2.15276,2.16001,2.15276,2.15737,9000000.0
2008-12-16 21:23:00,2.15892,2.16462,2.15826,2.16306,14000000.0
2008-12-16 21:24:00,2.16047,2.16362,2.15489,2.15489,8000000.0
2008-12-16 21:25:00,2.15454,2.15507,2.15064,2.1541,16000000.0
2008-12-16 21:26:00,2.15441,2.15441,2.14841,2.14841,7000000.0
2008-12-16 21:27:00,2.1486,2.1527,2.14822,2.14908,12000000.0
2008-12-16 21:28:00,2.15106,2.15737,2.14908,2.15737,7000000.0
2008-12-16 21:29:00,2.15512,2.15869,2.15288,2.15288,10000000.0
2008-12-16 21:30:00,2.15351,2.15655,2.15338,2.15655,8000000.0
2008-12-16 21:31:00,2.15604,2.16303,2.15604,2.16303,9000000.0
2008-12-16 21:32:00,2.15892,2.16402,2.15892,2.16386,8000000.0
2008-12-16 21:33:00,2.16472,2.16569,2.16143,2.163,9000000.0
2008-12-16 21:34:00,2.16431,2.16528,2.16133,2.16202,11000000.0
2008-12-16 21:35:00,2.16227,2.16782,2.16216,2.16782,9000000.0
2008-12-16 21:36:00,2.16518,2.16843,2.16463,2.16463,9000000.0
2008-12-16 21:37:00,2.1624,2.16643,2.16026,2.16026,10000000.0
2008-12-16 21:38:00,2.16006,2.16291,2.1592,2.1592,9000000.0
2008-12-16 21:39:00,2.16155,2.16573,2.15903,2.16573,11000000.0
2008-12-16 21:40:00,2.16593,2.16593,2.16018,2.16018,10000000.0
2008-12-16 21:41:00,2.16078,2.16316,2.16076,2.16316,8000000.0
2008-12-16 21:42:00,2.16029,2.16511,2.1596,2.16511,10000000.0
2008-12-16 21:43:00,2.16311,2.16441,2.162,2.164,9000000.0
2008-12-16 21:44:00,2.15976,2.16348,2.15951,2.16315,8000000.0
2008-12-16 21:45:00,2.16134,2.16236,2.15806,2.16236,11000000.0
2008-12-16 21:46:00,2.16871,2.16926,2.16444,2.16465,7000000.0
2008-12-16 21:47:00,2.16626,2.16665,2.16377,2.16518,8000000.0
2008-12-16 21:48:00,2.16192,2.16424,2.16165,2.16424,10000000.0
2008-12-16 21:49:00,2.16163,2.16305,2.16075,2.16284,8000000.0
2008-12-16 21:50:00,2.1609,2.16229,2.15962,2.15962,7000000.0
2008-12-16 21:51:00,2.16103,2.16335,2.16049,2.16335,8000000.0
2008-12-16 21:52:00,2.16433,2.16433,2.15982,2.15982,8000000.0
2008-12-16 21:53:00,2.15947,2.16312,2.15934,2.16032,11000000.0
2008-12-16 21:54:00,2.16102,2.16242,2.15963,2.15963,7000000.0
2008-12-16 21:55:00,2.16031,2.16289,2.15956,2.15956,8000000.0
2008-12-16 21:56:00,2.1614,2.16182,2.15892,2.16182,6000000.0
2008-12-16 21:57:00,2.16096,2.16443,2.16095,2.16443,7000000.0
2008-12-16 21:58:00,2.16067,2.16256,2.15973,2.16256,7000000.0
2008-12-16 21:59:00,2.15922,2.16239,2.15816,2.15816,10000000.0
2008-12-16 22:00:00,2.15956,2.15987,2.15668,2.15668,9000000.0
2008-12-16 22:01:00,2.15928,2.1595,2.15594,2.1595,8000000.0
2008-12-16 22:02:00,2.15541,2.15842,2.15541,2.15589,9000000.0
2008-12-16 22:03:00,2.15663,2.1579,2.15506,2.1579,11000000.0
2008-12-16 22:04:00,2.15655,2.15835,2.1555,2.15835,7000000.0
2008-12-16 22:05:00,2.15513,2.15742,2.15335,2.15335,10000000.0
2008-12-16 22:06:00,2.15297,2.15751,2.15297,2.15604,7000000.0
2008-12-16 22:07:00,2.15984,2.16022,2.15565,2.15565,7000000.0
2008-12-16 22:08:00,2.15733,2.15944,2.15733,2.15944,7000000.0
2008-12-16 22:09:00,2.15778,2.15949,2.15691,2.15691,7000000.0
2008-12-16 22:10:00,2.16165,2.16178,2.15778,2.15784,9000000.0
2008-12-16 22:11:00,2.16245,2.16245,2.15936,2.16176,8000000.0
2008-12-16 22:12:00,2.15891,2.16306,2.15891,2.16306,8000000.0
2008-12-16 22:13:00,2.16209,2.16418,2.16047,2.16416,8000000.0
2008-12-16 22:14:00,2.16116,2.16251,2.15561,2.15561,7000000.0
2008-12-16 22:15:00,2.15405,2.15637,2.15348,2.1535,8000000.0
2008-12-16 22:16:00,2.15714,2.15714,2.15392,2.15521,7000000.0
2008-12-16 22:17:00,2.15435,2.1589,2.15365,2.1589,9000000.0
2008-12-16 22:18:00,2.15594,2.16064,2.15594,2.15853,8000000.0
2008-12-16 22:19:00,2.1624,2.16303,2.15828,2.15828,8000000.0
2008-12-16 22:20:00,2.15773,2.15841,2.15458,2.15547,9000000.0
2008-12-16 22:21:00,2.15924,2.16002,2.15659,2.16002,8000000.0
2008-12-16 22:22:00,2.15825,2.16075,2.15825,2.16075,7000000.0
2008-12-16 22:23:00,2.1598,2.16267,2.15958,2.16037,7000000.0
2008-12-16 22:24:00,2.16104,2.17017,2.16104,2.17017,11000000.0
2008-12-16 22:25:00,2.17052,2.17413,2.16964,2.17083,9000000.0
2008-12-16 22:26:00,2.16988,2.17369,2.16968,2.17352,8000000.0
2008-12-16 22:27:00,2.16937,2.1734,2.16937,2.17178,7000000.0
2008-12-16 22:28:00,2.17204,2.1734,2.17109,2.17109,5000000.0
2008-12-16 22:29:00,2.1742,2.1742,2.17065,2.17329,9000000.0
2008-12-16 22:30:00,2.17284,2.17317,2.17006,2.17267,10000000.0
2008-12-16 22:31:00,2.16982,2.1711,2.1692,2.17093,7000000.0
2008-12-16 22:32:00,2.16718,2.17129,2.16717,2.17126,7000000.0
2008-12-16 22:33:00,2.16631,2.17006,2.16619,2.17001,7000000.0
2008-12-16 22:34:00,2.16563,2.17024,2.16539,2.17024,10000000.0
2008-12-16 22:35:00,2.16736,2.16909,2.16732,2.16909,7000000.0
2008-12-16 22:36:00,2.16929,2.16957,2.16678,2.16678,11000000.0
2008-12-16 22:37:00,2.16744,2.17019,2.16744,2.17019,8000000.0
2008-12-16 22:38:00,2.16652,2.1716,2.16629,2.1716,8000000.0
2008-12-16 22:39:00,2.16996,2.17334,2.16973,2.17334,10000000.0
2008-12-16 22:40:00,2.16938,2.17263,2.16923,2.16987,10000000.0
2008-12-16 22:41:00,2.17338,2.17338,2.16977,2.17273,11000000.0
2008-12-16 22:42:00,2.17348,2.17348,2.17063,2.17249,7000000.0
2008-12-16 22:43:00,2.16899,2.17217,2.16896,2.1696,9000000.0
2008-12-16 22:44:00,2.17357,2.17357,2.1689,2.1689,11000000.0
2008-12-16 22:45:00,2.17192,2.17205,2.16925,2.17164,8000000.0
2008-12-16 22:46:00,2.16966,2.17388,2.16966,2.17387,10000000.0
2008-12-16 22:47:00,2.17279,2.17337,2.17049,2.17263,9000000.0
2008-12-16 22:48:00,2.16784,2.17179,2.16775,2.17177,9000000.0
2008-12-16 22:49:00,2.16794,2.17168,2.16794,2.16857,10000000.0
2008-12-16 22:50:00,2.16867,2.1729,2.16762,2.16762,10000000.0
2008-12-16 22:51:00,2.16858,2.17142,2.16797,2.169,11000000.0
2008-12-16 22:52:00,2.17013,2.17359,2.16856,2.16856,9000000.0
2008-12-16 22:53:00,2.16974,2.17428,2.16974,2.17428,8000000.0
2008-12-16 22:54:00,2.17603,2.17635,2.17219,2.17229,9000000.0
2008-12-16 22:55:00,2.17749,2.17814,2.17365,2.17814,8000000.0
2008-12-16 22:56:00,2.17593,2.18213,2.17593,2.17931,11000000.0
2008-12-16 22:57:00,2.17855,2.18317,2.17841,2.18207,9000000.0
2008-12-16 22:58:00,2.17761,2.18131,2.17761,2.17793,11000000.0
2008-12-16 22:59:00,2.18207,2.18323,2.17687,2.17687,11000000.0
2008-12-16 23:00:00,2.17952,2.17987,2.17501,2.17501,6000000.0
2008-12-16 23:01:00,2.17487,2.17651,2.17196,2.17196,7000000.0
2008-12-16 23:02:00,2.17218,2.17455,2.17105,2.17455,10000000.0
2008-12-16 23:03:00,2.17035,2.17596,2.17035,2.17596,10000000.0
2008-12-16 23:04:00,2.17663,2.17663,2.17342,2.17558,7000000.0
2008-12-16 23:05:00,2.17216,2.17553,2.17198,2.173,9000000.0
2008-12-16 23:06:00,2.17606,2.17716,2.17265,2.17716,9000000.0
2008-12-16 23:07:00,2.1742,2.1774,2.17254,2.17254,11000000.0
2008-12-16 23:08:00,2.17657,2.1766,2.1721,2.17233,8000000.0
2008-12-16 23:09:00,2.17373,2.17482,2.17211,2.17211,7000000.0
2008-12-16 23:10:00,2.17178,2.17626,2.17178,2.17626,8000000.0
2008-12-16 23:11:00,2.17152,2.17483,2.17142,2.17177,9000000.0
2008-12-16 23:12:00,2.17108,2.17518,2.17108,2.17518,7000000.0
2008-12-16 23:13:00,2.17518,2.1752,2.16931,2.16931,8000000.0
2008-12-16 23:14:00,2.16889,2.17209,2.1686,2.17209,11000000.0
2008-12-16 23:15:00,2.17127,2.17155,2.16857,2.1711,9000000.0
2008-12-16 23:16:00,2.16766,2.17134,2.16766,2.17134,11000000.0
2008-12-16 23:17:00,2.1687,2.1709,2.1687,2.1709,7000000.0
2008-12-16 23:18:00,2.16854,2.16981,2.16821,2.16981,7000000.0
2008-12-16 23:19:00,2.16627,2.1694,2.1662,2.16673,8000000.0
2008-12-16 23:20:00,2.16843,2.16843,2.16539,2.16766,7000000.0
2008-12-16 23:21:00,2.16455,2.16869,2.16455,2.16869,8000000.0
2008-12-16 23:22:00,2.16631,2.16987,2.16631,2.16987,7000000.0
2008-12-16 23:23:00,2.16778,2.16955,2.16669,2.16669,7000000.0
2008-12-16 23:24:00,2.16751,2.16879,2.16589,2.16589,11000000.0
2008-12-16 23:25:00,2.1683,2.1687,2.16655,2.16855,10000000.0
2008-12-16 23:26:00,2.16541,2.16729,2.16541,2.16729,7000000.0
2008-12-16 23:27:00,2.16526,2.16645,2.16431,2.16617,7000000.0
2008-12-16 23:28:00,2.16373,2.16555,2.16312,2.16318,10000000.0
2008-12-16 23:29:00,2.16727,2.16727,2.16318,2.16318,9000000.0
2008-12-16 23:30:00,2.16452,2.16594,2.16302,2.16553,8000000.0
2008-12-16 23:31:00,2.16233,2.16338,2.16051,2.16325,9000000.0
2008-12-16 23:32:00,2.16028,2.16417,2.16028,2.16417,9000000.0
2008-12-16 23:33:00,2.16156,2.16638,2.16156,2.16637,9000000.0
2008-12-16 23:34:00,2.16242,2.16555,2.16242,2.1637,8000000.0
2008-12-16 23:35:00,2.16414,2.16583,2.16407,2.16583,7000000.0
2008-12-16 23:36:00,2.16406,2.16698,2.16406,2.16674,7000000.0
2008-12-16 23:37:00,2.16286,2.16583,2.16286,2.16415,7000000.0
2008-12-16 23:38:00,2.16449,2.16611,2.16359,2.1638,9000000.0
2008-12-16 23:39:00,2.16802,2.16829,2.1645,2.1646,7000000.0
2008-12-16 23:40:00,2.16854,2.16854,2.1638,2.1638,8000000.0
2008-12-16 23:41:00,2.16274,2.16522,2.16236,2.16308,7000000.0
2008-12-16 23:42:00,2.1628,2.16446,2.1617,2.16446,10000000.0
2008-12-16 23:43:00,2.16756,2.16756,2.16345,2.16364,7000000.0
2008-12-16 23:44:00,2.16811,2.16811,2.16491,2.16715,8000000.0
2008-12-16 23:45:00,2.16732,2.16751,2.16352,2.16352,7000000.0
2008-12-16 23:46:00,2.16392,2.16775,2.16392,2.16561,9000000.0
2008-12-16 23:47:00,2.16896,2.1694,2.16606,2.16865,9000000.0
2008-12-16 23:48:00,2.16608,2.17016,2.16608,2.16938,11000000.0
2008-12-16 23:49:00,2.16668,2.16928,2.16584,2.16928,10000000.0
2008-12-16 23:50:00,2.16568,2.16967,2.16568,2.16967,11000000.0
2008-12-16 23:51:00,2.16602,2.16912,2.16574,2.16591,9000000.0
2008-12-16 23:52:00,2.16538,2.16847,2.16538,2.16663,9000000.0
2008-12-16 23:53:00,2.16954,2.16954,2.16631,2.16899,9000000.0
2008-12-16 23:54:00,2.1663,2.16756,2.1646,2.1646,11000000.0
2008-12-16 23:55:00,2.1635,2.16696,2.16293,2.16611,8000000.0
2008-12-16 23:56:00,2.16266,2.16662,2.16266,2.16662,8000000.0
2008-12-16 23:57:00,2.16564,2.16564,2.16139,2.1645,10000000.0
2008-12-16 23:58:00,2.1602,2.16237,2.15972,2.16076,8000000.0
2008-12-16 23:59:00,2.15916,2.16318,2.15843,2.16183,11000000.0
2008-12-17 00:00:00,2.16051,2.16279,2.15894,2.16125,9000000.0
2008-12-17 00:01:00,2.16372,2.16546,2.16245,2.16489,8000000.0
2008-12-17 00:02:00,2.16366,2.16386,2.1617,2.1617,9000000.0
2008-12-17 00:03:00,2.16127,2.16515,2.16127,2.1622,10000000.0
2008-12-17 00:04:00,2.16507,2.16599,2.16349,2.16599,10000000.0
2008-12-17 00:05:00,2.1634,2.16495,2.16278,2.16278,11000000.0
2008-12-17 00:06:00,2.16337,2.16613,2.16337,2.16613,8000000.0
2008-12-17 00:07:00,2.16392,2.16638,2.16386,2.16386,7000000.0
2008-12-17 00:08:00,2.1661,2.16653,2.16397,2.16397,9000000.0
2008-12-17 00:09:00,2.1646,2.16691,2.16434,2.16691,8000000.0
2008-12-17 00:10:00,2.16323,2.1674,2.16316,2.1674,9000000.0
2008-12-17 00:11:00,2.16343,2.16744,2.16343,2.16744,8000000.0
2008-12-17 00:12:00,2.16369,2.16649,2.16369,2.16383,11000000.0
2008-12-17 00:13:00,2.16461,2.16745,2.16461,2.16475,9000000.0
2008-12-17 00:14:00,2.16756,2.16756,2.16447,2.16749,10000000.0
2008-12-17 00:15:00,2.16705,2.16807,2.16552,2.16807,7000000.0
2008-12-17 00:16:00,2.16418,2.16762,2.16418,2.16762,8000000.0
2008-12-17 00:17:00,2.16754,2.16754,2.16393,2.16393,11000000.0
2008-12-17 00:18:00,2.16388,2.16785,2.16388,2.16785,7000000.0
2008-12-17 00:19:00,2.16412,2.16712,2.16412,2.16449,9000000.0
2008-12-17 00:20:00,2.16832,2.16837,2.16521,2.16764,9000000.0
2008-12-17 00:21:00,2.1644,2.16712,2.1643,2.1643,8000000.0
2008-12-17 00:22:00,2.1636,2.16771,2.16337,2.16771,10000000.0
2008-12-17 00:23:00,2.16403,2.16747,2.16403,2.16747,11000000.0
2008-12-17 00:24:00,2.16382,2.16835,2.16382,2.16835,11000000.0
2008-12-17 00:25:00,2.16478,2.16915,2.16478,2.16915,7000000.0
2008-12-17 00:26:00,2.1674,2.16964,2.16681,2.16686,9000000.0
2008-12-17 00:27:00,2.16777,2.17118,2.16777,2.17118,8000000.0
2008-12-17 00:28:00,2.16684,2.1705,2.16678,2.1705,7000000.0
2008-12-17 00:29:00,2.16722,2.17135,2.16722,2.17135,9000000.0
2008-12-17 00:30:00,2.17111,2.17111,2.16659,2.16664,9000000.0
2008-12-17 00:31:00,2.16695,2.17045,2.16695,2.17045,8000000.0
2008-12-17 00:32:00,2.16781,2.16949,2.16662,2.16662,7000000.0
2008-12-17 00:33:00,2.16742,2.16931,2.16685,2.16685,7000000.0
2008-12-17 00:34:00,2.16775,2.17145,2.16775,2.17118,8000000.0
2008-12-17 00:35:00,2.16766,2.17279,2.16766,2.17279,7000000.0
2008-12-17 00:36:00,2.16871,2.17296,2.16869,2.17296,9000000.0
2008-12-17 00:37:00,2.16947,2.1724,2.16906,2.17004,9000000.0
2008-12-17 00:38:00,2.16934,2.16947,2.16934,2.16946,10000000.0
2008-12-17 00:39:00,2.16948,2.17223,2.16948,2.17071,7000000.0
2008-12-17 00:40:00,2.17116,2.17273,2.17048,2.17273,9000000.0
2008-12-17 00:41:00,2.16977,2.17101,2.16809,2.16813,7000000.0
2008-12-17 00:42:00,2.1691,2.1703,2.168,2.17014,8000000.0
2008-12-17 00:43:00,2.16777,2.17027,2.16696,2.17027,10000000.0
2008-12-17 00:44:00,2.16843,2.1708,2.16843,2.1708,7000000.0
2008-12-17 00:45:00,2.17196,2.17197,2.17194,2.17196,15000000.0
2008-12-17 00:46:00,2.16685,2.17071,2.16675,2.16697,20000000.0
2008-12-17 00:47:00,2.16763,2.1692,2.16639,2.1664,7000000.0
2008-12-17 00:48:00,2.16961,2.17058,2.16813,2.17048,7000000.0
2008-12-17 00:49:00,2.16604,2.17029,2.16604,2.17017,7000000.0
2008-12-17 00:50:00,2.16743,2.16927,2.16651,2.16651,10000000.0
2008-12-17 00:51:00,2.16752,2.16932,2.16752,2.16932,7000000.0
2008-12-17 00:52:00,2.17037,2.17037,2.167,2.16943,9000000.0
2008-12-17 00:53:00,2.16643,2.16843,2.16643,2.16843,7000000.0
2008-12-17 00:54:00,2.16529,2.16943,2.16529,2.16943,7000000.0
2008-12-17 00:55:00,2.16914,2.16914,2.16571,2.1688,24000000.0
2008-12-17 00:56:00,2.16496,2.1684,2.16488,2.1684,10000000.0
2008-12-17 00:57:00,2.165,2.16972,2.165,2.16972,20000000.0
2008-12-17 00:58:00,2.16652,2.1686,2.16602,2.1686,9000000.0
2008-12-17 00:59:00,2.16553,2.16878,2.16553,2.16566,22000000.0
2008-12-17 01:00:00,2.16849,2.1687,2.16627,2.16627,9000000.0
2008-12-17 01:01:00,2.16975,2.16984,2.16616,2.16984,28000000.0
2008-12-17 01:02:00,2.1659,2.16901,2.1659,2.16647,9000000.0
2008-12-17 01:03:00,2.16954,2.16978,2.1669,2.16978,10000000.0
2008-12-17 01:04:00,2.167,2.17047,2.167,2.17047,10000000.0
2008-12-17 01:05:00,2.16719,2.17134,2.16719,2.17134,8000000.0
2008-12-17 01:06:00,2.16861,2.17009,2.16733,2.16733,11000000.0
2008-12-17 01:07:00,2.16705,2.17089,2.16699,2.17089,7000000.0
2008-12-17 01:08:00,2.16699,2.17023,2.16699,2.17023,11000000.0
2008-12-17 01:09:00,2.16691,2.17024,2.16691,2.17024,9000000.0
2008-12-17 01:10:00,2.16633,2.17057,2.16611,2.17057,7000000.0
2008-12-17 01:11:00,2.16605,2.17035,2.16605,2.17035,7000000.0
2008-12-17 01:13:00,2.16793,2.17016,2.16717,2.17016,10000000.0
2008-12-17 01:14:00,2.1703,2.1703,2.16704,2.16704,8000000.0
2008-12-17 01:15:00,2.17034,2.17066,2.16705,2.16705,8000000.0
2008-12-17 01:16:00,2.1667,2.17121,2.1667,2.17121,9000000.0
2008-12-17 01:18:00,2.16824,2.16984,2.16722,2.16722,10000000.0
2008-12-17 01:19:00,2.16714,2.16727,2.16714,2.16716,7000000.0
2008-12-17 01:20:00,2.16854,2.17017,2.16806,2.16806,9000000.0
2008-12-17 01:21:00,2.17173,2.17173,2.16798,2.16798,10000000.0
2008-12-17 01:22:00,2.17131,2.17131,2.16814,2.17119,10000000.0
2008-12-17 01:26:00,2.16713,2.16782,2.16713,2.16782,8000000.0
2008-12-17 01:27:00,2.16767,2.17166,2.16767,2.17166,9000000.0
2008-12-17 01:28:00,2.16799,2.1714,2.16794,2.1714,24000000.0
2008-12-17 01:29:00,2.17182,2.17182,2.16816,2.17075,10000000.0
2008-12-17 01:30:00,2.17096,2.17096,2.1681,2.17081,8000000.0
2008-12-17 01:31:00,2.16813,2.17008,2.16682,2.16682,7000000.0
2008-12-17 01:32:00,2.16987,2.16987,2.16667,2.16906,8000000.0
2008-12-17 01:33:00,2.16625,2.16936,2.16625,2.16936,7000000.0
2008-12-17 01:34:00,2.1658,2.16938,2.1655,2.1655,35000000.0
2008-12-17 01:35:00,2.16652,2.1683,2.16652,2.1683,7000000.0
2008-12-17 01:36:00,2.16622,2.16915,2.16622,2.1689,10000000.0
2008-12-17 01:37:00,2.16539,2.16844,2.16534,2.16566,10000000.0
2008-12-17 01:38:00,2.16651,2.16919,2.16627,2.16919,11000000.0
2008-12-17 01:39:00,2.16591,2.169,2.16591,2.169,10000000.0
2008-12-17 01:40:00,2.16519,2.16897,2.16515,2.16897,10000000.0
2008-12-17 01:41:00,2.1646,2.16762,2.1646,2.16532,8000000.0
2008-12-17 01:42:00,2.1642,2.16784,2.1642,2.16784,9000000.0
2008-12-17 01:43:00,2.16388,2.16717,2.16388,2.16409,9000000.0
2008-12-17 01:44:00,2.16486,2.16688,2.1645,2.1645,7000000.0
2008-12-17 01:45:00,2.16948,2.16948,2.16585,2.1686,10000000.0
2008-12-17 01:46:00,2.16627,2.16935,2.16627,2.16935,7000000.0
2008-12-17 01:47:00,2.16986,2.17021,2.16694,2.16984,10000000.0
2008-12-17 01:48:00,2.16756,2.17031,2.1673,2.17031,10000000.0
2008-12-17 01:49:00,2.16811,2.16979,2.16751,2.16755,8000000.0
2008-12-17 01:50:00,2.1687,2.17,2.16789,2.16789,11000000.0
2008-12-17 01:51:00,2.16928,2.17076,2.16825,2.16832,7000000.0
2008-12-17 01:52:00,2.17245,2.17245,2.16831,2.16831,7000000.0
2008-12-17 01:53:00,2.16993,2.1707,2.16722,2.16786,11000000.0
2008-12-17 01:54:00,2.16475,2.17205,2.16475,2.17205,7000000.0
2008-12-17 01:55:00,2.16933,2.17164,2.16927,2.17164,9000000.0
2008-12-17 01:56:00,2.16809,2.17227,2.16809,2.17221,9000000.0
2008-12-17 01:57:00,2.17252,2.17252,2.16691,2.16983,7000000.0
2008-12-17 01:58:00,2.16711,2.17067,2.16679,2.16833,10000000.0
2008-12-17 02:01:00,2.1672,2.17106,2.16703,2.17084,7000000.0
2008-12-17 02:02:00,2.16735,2.17057,2.16735,2.1677,11000000.0
2008-12-17 02:03:00,2.17191,2.17213,2.1685,2.17194,11000000.0
2008-12-17 02:04:00,2.17207,2.17207,2.16816,2.1682,8000000.0
2008-12-17 02:05:00,2.1678,2.17055,2.1678,2.16889,7000000.0
2008-12-17 02:06:00,2.16761,2.17178,2.16731,2.17178,9000000.0
2008-12-17 02:07:00,2.17186,2.17196,2.16909,2.17123,8000000.0
2008-12-17 02:08:00,2.16873,2.17023,2.16752,2.16752,11000000.0
2008-12-17 02:09:00,2.1672,2.17007,2.16716,2.1672,9000000.0
2008-12-17 02:10:00,2.17138,2.17138,2.16789,2.16792,10000000.0
2008-12-17 02:11:00,2.17082,2.17122,2.16866,2.17122,7000000.0
2008-12-17 02:12:00,2.16795,2.17115,2.16795,2.17102,8000000.0
2008-12-17 02:13:00,2.16861,2.1701,2.1672,2.1672,8000000.0
2008-12-17 02:14:00,2.16868,2.17118,2.16868,2.17118,9000000.0
2008-12-17 02:15:00,2.17097,2.1712,2.16849,2.1712,9000000.0
2008-12-17 02:16:00,2.16906,2.17113,2.16906,2.17113,7000000.0
2008-12-17 02:17:00,2.16882,2.17089,2.16882,2.17089,7000000.0
2008-12-17 02:18:00,2.16749,2.17088,2.16729,2.17088,8000000.0
2008-12-17 02:21:00,2.16741,2.17087,2.16741,2.17087,11000000.0
2008-12-17 02:23:00,2.16867,2.17114,2.16849,2.17114,9000000.0
2008-12-17 02:24:00,2.16775,2.17119,2.16775,2.17119,10000000.0
2008-12-17 02:25:00,2.17115,2.17134,2.16823,2.17134,11000000.0
2008-12-17 02:26:00,2.16782,2.17134,2.16782,2.17134,11000000.0
2008-12-17 02:27:00,2.1674,2.1708,2.1674,2.1708,9000000.0
2008-12-17 02:28:00,2.16794,2.17071,2.16737,2.16737,10000000.0
2008-12-17 02:29:00,2.17003,2.17029,2.16776,2.16776,9000000.0
2008-12-17 02:30:00,2.17117,2.17166,2.16853,2.1705,8000000.0
2008-12-17 02:31:00,2.16846,2.1697,2.1673,2.1673,11000000.0
2008-12-17 02:32:00,2.16709,2.1711,2.16709,2.1711,8000000.0
2008-12-17 02:33:00,2.16727,2.17013,2.16722,2.17013,10000000.0
2008-12-17 02:34:00,2.16786,2.1693,2.16674,2.16676,8000000.0
2008-12-17 02:35:00,2.16653,2.171,2.16653,2.171,8000000.0
2008-12-17 02:36:00,2.16776,2.16947,2.16667,2.16703,7000000.0
2008-12-17 02:37:00,2.16794,2.17024,2.1679,2.1679,7000000.0
2008-12-17 02:38:00,2.16699,2.16714,2.1669,2.16714,7000000.0
2008-12-17 02:39:00,2.16703,2.16718,2.16688,2.16718,9000000.0
2008-12-17 02:40:00,2.16713,2.16721,2.16697,2.16714,7000000.0
2008-12-17 02:41:00,2.16738,2.16738,2.16705,2.16709,8000000.0
2008-12-17 02:42:00,2.16733,2.1675,2.16711,2.16745,7000000.0
2008-12-17 02:43:00,2.16777,2.16777,2.16734,2.16777,11000000.0
2008-12-17 02:44:00,2.1678,2.16799,2.16763,2.16789,7000000.0
2008-12-17 02:45:00,2.17121,2.17121,2.16778,2.16778,8000000.0
2008-12-17 02:46:00,2.16714,2.16714,2.16671,2.16691,7000000.0
2008-12-17 02:47:00,2.16666,2.16678,2.16619,2.16649,8000000.0
2008-12-17 02:48:00,2.16654,2.16672,2.16633,2.16633,11000000.0
2008-12-17 02:49:00,2.16656,2.16668,2.16651,2.16655,7000000.0
2008-12-17 02:50:00,2.16681,2.16703,2.16665,2.16665,7000000.0
2008-12-17 02:51:00,2.16703,2.16718,2.16692,2.16714,7000000.0
2008-12-17 02:52:00,2.16713,2.16713,2.16676,2.16695,8000000.0
2008-12-17 02:53:00,2.16672,2.16685,2.16641,2.16685,11000000.0
2008-12-17 02:54:00,2.1669,2.16706,2.1666,2.1666,10000000.0
2008-12-17 02:55:00,2.16694,2.16731,2.16687,2.16714,7000000.0
2008-12-17 02:56:00,2.16692,2.16747,2.16689,2.1674,11000000.0
2008-12-17 02:57:00,2.16746,2.1676,2.16715,2.16755,7000000.0
2008-12-17 02:58:00,2.16762,2.16774,2.16743,2.16764,8000000.0
2008-12-17 02:59:00,2.16739,2.1687,2.16739,2.16865,10000000.0
2008-12-17 03:00:00,2.17136,2.17136,2.16839,2.16839,5000000.0
2008-12-17 03:01:00,2.16815,2.16877,2.16815,2.16877,7000000.0
2008-12-17 03:02:00,2.16851,2.1689,2.1684,2.16865,11000000.0
2008-12-17 03:03:00,2.16869,2.16869,2.16803,2.16803,6000000.0
2008-12-17 03:04:00,2.16767,2.16821,2.16734,2.16805,11000000.0
2008-12-17 03:05:00,2.16767,2.16804,2.16767,2.16791,7000000.0
2008-12-17 03:06:00,2.16756,2.16789,2.16752,2.16758,11000000.0
2008-12-17 03:07:00,2.16793,2.16825,2.1676,2.16774,11000000.0
2008-12-17 03:08:00,2.16795,2.16806,2.16751,2.16752,8000000.0
2008-12-17 03:09:00,2.16721,2.16723,2.16685,2.16689,7000000.0
2008-12-17 03:10:00,2.16706,2.16719,2.16652,2.16694,10000000.0
2008-12-17 03:11:00,2.16649,2.16702,2.16642,2.16702,9000000.0
2008-12-17 03:12:00,2.16667,2.16726,2.16657,2.16682,11000000.0
2008-12-17 03:13:00,2.16685,2.16731,2.16663,2.16731,9000000.0
2008-12-17 03:14:00,2.16716,2.16716,2.16652,2.16654,14000000.0
2008-12-17 03:15:00,2.16743,2.16992,2.16655,2.16748,14000000.0
2008-12-17 03:16:00,2.16726,2.1673,2.16675,2.1673,9000000.0
2008-12-17 03:17:00,2.1673,2.16751,2.1673,2.16742,7000000.0
2008-12-17 03:18:00,2.16759,2.16759,2.16722,2.16722,3000000.0
2008-12-17 03:19:00,2.16755,2.16758,2.16729,2.16729,5000000.0
2008-12-17 03:20:00,2.16741,2.16796,2.16741,2.16741,8000000.0
2008-12-17 03:21:00,2.16755,2.16757,2.16725,2.16725,8000000.0
2008-12-17 03:22:00,2.16737,2.16762,2.16714,2.16714,7000000.0
2008-12-17 03:23:00,2.16782,2.16811,2.16764,2.16764,8000000.0
2008-12-17 03:24:00,2.16766,2.16778,2.16731,2.16761,11000000.0
2008-12-17 03:25:00,2.16751,2.16768,2.16721,2.1676,7000000.0
2008-12-17 03:26:00,2.16737,2.16756,2.16704,2.16738,8000000.0
2008-12-17 03:27:00,2.16718,2.1674,2.16718,2.16728,8000000.0
2008-12-17 03:28:00,2.16704,2.16707,2.16653,2.16665,9000000.0
2008-12-17 03:29:00,2.16673,2.16684,2.1664,2.16662,7000000.0
2008-12-17 03:30:00,2.16956,2.16956,2.16656,2.16656,7000000.0
2008-12-17 03:31:00,2.16587,2.16643,2.16587,2.16595,9000000.0
2008-12-17 03:32:00,2.16645,2.16692,2.16645,2.1667,9000000.0
2008-12-17 03:33:00,2.1668,2.16695,2.1666,2.16681,7000000.0
2008-12-17 03:34:00,2.16626,2.16666,2.16626,2.16641,11000000.0
2008-12-17 03:35:00,2.16643,2.16656,2.16612,2.16619,10000000.0
2008-12-17 03:36:00,2.1661,2.16625,2.16557,2.16557,7000000.0
2008-12-17 03:37:00,2.16579,2.16579,2.16515,2.16515,10000000.0
2008-12-17 03:38:00,2.16499,2.16529,2.1647,2.16529,7000000.0
2008-12-17 03:39:00,2.16536,2.16555,2.16536,2.16555,10000000.0
2008-12-17 03:40:00,2.16533,2.16553,2.16532,2.16532,10000000.0
2008-12-17 03:41:00,2.16516,2.16538,2.16498,2.16498,9000000.0
2008-12-17 03:42:00,2.16527,2.16553,2.16515,2.16538,7000000.0
2008-12-17 03:43:00,2.16585,2.16585,2.16533,2.16533,11000000.0
2008-12-17 03:44:00,2.16528,2.16588,2.16519,2.16556,9000000.0
2008-12-17 03:45:00,2.16863,2.16863,2.16582,2.16582,7000000.0
2008-12-17 03:46:00,2.16597,2.16627,2.16597,2.16625,7000000.0
2008-12-17 03:47:00,2.16633,2.16687,2.16633,2.16687,11000000.0
2008-12-17 03:48:00,2.16688,2.16709,2.16671,2.16694,9000000.0
2008-12-17 03:49:00,2.16686,2.16803,2.16676,2.16796,9000000.0
2008-12-17 03:50:00,2.1678,2.1678,2.16737,2.16751,7000000.0
2008-12-17 03:51:00,2.16759,2.16806,2.16756,2.16806,8000000.0
2008-12-17 03:52:00,2.16766,2.16778,2.16701,2.16778,8000000.0
2008-12-17 03:53:00,2.16845,2.16879,2.16842,2.16871,8000000.0
2008-12-17 03:54:00,2.16843,2.16933,2.16805,2.16933,7000000.0
2008-12-17 03:55:00,2.16969,2.16996,2.16913,2.16996,9000000.0
2008-12-17 03:56:00,2.17011,2.17011,2.16965,2.16974,8000000.0
2008-12-17 03:57:00,2.1692,2.16978,2.1692,2.16956,11000000.0
2008-12-17 03:58:00,2.16984,2.16984,2.16918,2.16963,8000000.0
2008-12-17 03:59:00,2.16946,2.16946,2.16867,2.1691,8000000.0
2008-12-17 04:00:00,2.17254,2.17254,2.16932,2.16932,9000000.0
2008-12-17 04:01:00,2.16897,2.16915,2.1686,2.16905,7000000.0
2008-12-17 04:02:00,2.16898,2.16902,2.1687,2.16893,8000000.0
2008-12-17 04:03:00,2.16847,2.16849,2.16808,2.16832,7000000.0
2008-12-17 04:04:00,2.1674,2.1677,2.16619,2.16715,11000000.0
2008-12-17 04:05:00,2.16681,2.16681,2.16425,2.16469,8000000.0
2008-12-17 04:06:00,2.16473,2.16562,2.16473,2.16562,8000000.0
2008-12-17 04:07:00,2.16572,2.16589,2.16565,2.16589,9000000.0
2008-12-17 04:08:00,2.16605,2.16619,2.166,2.16619,9000000.0
2008-12-17 04:09:00,2.16615,2.16636,2.16569,2.16605,10000000.0
2008-12-17 04:10:00,2.1658,2.1658,2.16485,2.16562,10000000.0
2008-12-17 04:11:00,2.16569,2.16578,2.16557,2.16574,8000000.0
2008-12-17 04:12:00,2.16541,2.16549,2.16516,2.16533,7000000.0
2008-12-17 04:13:00,2.16532,2.16545,2.16509,2.16521,7000000.0
2008-12-17 04:14:00,2.16486,2.16489,2.16447,2.16477,10000000.0
2008-12-17 04:15:00,2.16794,2.16794,2.16473,2.16473,10000000.0
2008-12-17 04:16:00,2.16453,2.16455,2.16436,2.16455,7000000.0
2008-12-17 04:17:00,2.16432,2.16476,2.16425,2.16476,8000000.0
2008-12-17 04:18:00,2.16437,2.16474,2.16422,2.16467,8000000.0
2008-12-17 04:19:00,2.16484,2.16501,2.16457,2.16457,8000000.0
2008-12-17 04:20:00,2.16476,2.16477,2.16448,2.16459,9000000.0
2008-12-17 04:22:00,2.16466,2.16478,2.16453,2.16478,7000000.0
2008-12-17 04:23:00,2.16468,2.16475,2.16429,2.16451,11000000.0
2008-12-17 04:24:00,2.16432,2.16449,2.16429,2.16429,7000000.0
2008-12-17 04:25:00,2.16442,2.16461,2.16427,2.16446,10000000.0
2008-12-17 04:26:00,2.16425,2.16472,2.16425,2.16451,9000000.0
2008-12-17 04:27:00,2.16444,2.1645,2.16416,2.16448,9000000.0
2008-12-17 04:28:00,2.16445,2.16462,2.16445,2.16445,11000000.0
2008-12-17 04:29:00,2.16453,2.16467,2.16426,2.16426,9000000.0
2008-12-17 04:30:00,2.16739,2.16739,2.16492,2.16499,8000000.0
2008-12-17 04:31:00,2.16448,2.16557,2.16448,2.16557,9000000.0
2008-12-17 04:32:00,2.16531,2.1657,2.16491,2.16534,7000000.0
2008-12-17 04:33:00,2.16513,2.16535,2.16498,2.16535,7000000.0
2008-12-17 04:34:00,2.16538,2.16554,2.16519,2.16519,9000000.0
2008-12-17 04:35:00,2.16518,2.16535,2.16508,2.16515,7000000.0
2008-12-17 04:36:00,2.16548,2.16602,2.16548,2.16602,8000000.0
2008-12-17 04:37:00,2.16615,2.16622,2.16581,2.16602,11000000.0
2008-12-17 04:38:00,2.16602,2.16615,2.16599,2.1661,10000000.0
2008-12-17 04:39:00,2.16629,2.16697,2.16623,2.16689,11000000.0
2008-12-17 04:40:00,2.16679,2.16679,2.16651,2.16673,7000000.0
2008-12-17 04:41:00,2.16691,2.16792,2.16691,2.16792,8000000.0
2008-12-17 04:42:00,2.16804,2.1681,2.1676,2.16774,8000000.0
2008-12-17 04:43:00,2.1675,2.16778,2.16731,2.16757,8000000.0
2008-12-17 04:44:00,2.16742,2.16743,2.16663,2.16667,7000000.0
2008-12-17 04:45:00,2.17034,2.17034,2.16766,2.16799,8000000.0
2008-12-17 04:46:00,2.16745,2.16789,2.16744,2.1678,11000000.0
2008-12-17 04:47:00,2.16758,2.16788,2.16758,2.16788,10000000.0
2008-12-17 04:48:00,2.16793,2.16807,2.16759,2.16773,8000000.0
2008-12-17 04:49:00,2.16778,2.16781,2.16766,2.16772,8000000.0
2008-12-17 04:50:00,2.1676,2.16803,2.16752,2.16779,10000000.0
2008-12-17 04:51:00,2.16754,2.16756,2.16736,2.16749,10000000.0
2008-12-17 04:52:00,2.1674,2.16767,2.16728,2.16767,8000000.0
2008-12-17 04:53:00,2.16767,2.16851,2.16767,2.16834,8000000.0
2008-12-17 04:54:00,2.1678,2.16803,2.16771,2.16797,7000000.0
2008-12-17 04:55:00,2.1681,2.16828,2.1681,2.16823,7000000.0
2008-12-17 04:56:00,2.16761,2.16775,2.16743,2.16754,9000000.0
2008-12-17 04:57:00,2.16719,2.16744,2.16715,2.16733,11000000.0
2008-12-17 04:58:00,2.1672,2.16732,2.16676,2.16676,10000000.0
2008-12-17 04:59:00,2.1672,2.16724,2.16692,2.16699,9000000.0
2008-12-17 05:00:00,2.16996,2.16996,2.16721,2.16721,7000000.0
2008-12-17 05:01:00,2.16682,2.1669,2.16646,2.16651,7000000.0
2008-12-17 05:02:00,2.16651,2.16677,2.16651,2.16677,11000000.0
2008-12-17 05:03:00,2.16666,2.16686,2.16666,2.16677,7000000.0
2008-12-17 05:04:00,2.16626,2.16662,2.16608,2.16644,10000000.0
2008-12-17 05:05:00,2.16668,2.16693,2.16663,2.16663,7000000.0
2008-12-17 05:06:00,2.16652,2.16681,2.16652,2.16666,7000000.0
2008-12-17 05:07:00,2.16682,2.1674,2.16672,2.16727,10000000.0
2008-12-17 05:08:00,2.16741,2.16748,2.16723,2.16743,10000000.0
2008-12-17 05:09:00,2.16726,2.16773,2.16726,2.16773,23000000.0
2008-12-17 05:10:00,2.16766,2.16776,2.16766,2.16775,7000000.0
2008-12-17 05:11:00,2.16758,2.16772,2.16733,2.1676,7000000.0
2008-12-17 05:12:00,2.16768,2.16775,2.16762,2.16764,10000000.0
2008-12-17 05:13:00,2.16745,2.16745,2.16723,2.16729,7000000.0
2008-12-17 05:14:00,2.16743,2.16743,2.16729,2.16743,7000000.0
2008-12-17 05:15:00,2.17059,2.17059,2.16737,2.16756,7000000.0
2008-12-17 05:16:00,2.16726,2.1674,2.16714,2.16738,10000000.0
2008-12-17 05:17:00,2.16707,2.16731,2.16697,2.16731,9000000.0
2008-12-17 05:18:00,2.16701,2.16722,2.16676,2.16708,11000000.0
2008-12-17 05:19:00,2.16687,2.16706,2.16687,2.16691,9000000.0
2008-12-17 05:20:00,2.16711,2.16715,2.16675,2.16693,10000000.0
2008-12-17 05:21:00,2.16687,2.1671,2.16655,2.16706,11000000.0
2008-12-17 05:22:00,2.16703,2.16716,2.16699,2.16711,8000000.0
2008-12-17 05:23:00,2.16703,2.16714,2.16699,2.16699,9000000.0
2008-12-17 05:24:00,2.167,2.16733,2.167,2.16733,8000000.0
2008-12-17 05:25:00,2.167,2.16719,2.167,2.16719,9000000.0
2008-12-17 05:26:00,2.16733,2.16748,2.16715,2.16727,28000000.0
2008-12-17 05:27:00,2.16709,2.16731,2.16697,2.16723,9000000.0
2008-12-17 05:29:00,2.16715,2.16772,2.16715,2.16772,29000000.0
2008-12-17 05:30:00,2.17147,2.17147,2.16785,2.1683,15000000.0
2008-12-17 05:31:00,2.16794,2.16794,2.16746,2.16781,15000000.0
2008-12-17 05:32:00,2.16775,2.1679,2.16775,2.16779,7000000.0
2008-12-17 05:33:00,2.16754,2.1679,2.16743,2.16788,7000000.0
2008-12-17 05:34:00,2.16753,2.16777,2.16753,2.16775,15000000.0
2008-12-17 05:35:00,2.16739,2.16764,2.16739,2.16754,11000000.0
2008-12-17 05:36:00,2.16738,2.16775,2.16715,2.16753,10000000.0
2008-12-17 05:37:00,2.1674,2.16778,2.1674,2.16778,11000000.0
2008-12-17 05:38:00,2.1675,2.16773,2.16709,2.16773,16000000.0
2008-12-17 05:39:00,2.16748,2.16761,2.16705,2.16723,9000000.0
2008-12-17 05:40:00,2.16743,2.16805,2.16724,2.16805,15000000.0
2008-12-17 05:41:00,2.16808,2.16808,2.16766,2.16769,9000000.0
2008-12-17 05:42:00,2.16768,2.16777,2.16762,2.16766,7000000.0
2008-12-17 05:43:00,2.16751,2.16788,2.1673,2.16756,30000000.0
2008-12-17 05:44:00,2.16804,2.17147,2.16804,2.17147,17000000.0
2008-12-17 05:45:00,2.16788,2.16791,2.16762,2.16762,17000000.0
2008-12-17 05:46:00,2.1677,2.1678,2.16761,2.16765,7000000.0
2008-12-17 05:47:00,2.16734,2.16773,2.16734,2.16759,7000000.0
2008-12-17 05:48:00,2.16749,2.16763,2.1673,2.16753,9000000.0
2008-12-17 05:49:00,2.16764,2.16782,2.16747,2.16751,13000000.0
2008-12-17 05:50:00,2.16735,2.1677,2.16735,2.16762,17000000.0
2008-12-17 05:51:00,2.16749,2.16776,2.16714,2.1676,16000000.0
2008-12-17 05:52:00,2.16776,2.16776,2.16751,2.16751,7000000.0
2008-12-17 05:53:00,2.16771,2.1679,2.16755,2.16755,32000000.0
2008-12-17 05:54:00,2.16776,2.16786,2.16742,2.16785,14000000.0
2008-12-17 05:55:00,2.16742,2.16748,2.16669,2.16669,13000000.0
2008-12-17 05:56:00,2.16729,2.16735,2.1671,2.16721,11000000.0
2008-12-17 05:57:00,2.16714,2.16734,2.16674,2.16674,6000000.0
2008-12-17 05:58:00,2.16711,2.16759,2.16711,2.16741,11000000.0
2008-12-17 05:59:00,2.16721,2.16756,2.16721,2.16747,10000000.0
2008-12-17 06:00:00,2.17114,2.17114,2.16769,2.16769,8000000.0
2008-12-17 06:01:00,2.16778,2.16796,2.1674,2.16774,11000000.0
2008-12-17 06:02:00,2.16734,2.16765,2.1672,2.16746,9000000.0
2008-12-17 06:03:00,2.16715,2.16756,2.16713,2.1675,10000000.0
2008-12-17 06:04:00,2.16765,2.16766,2.16721,2.16756,8000000.0
2008-12-17 06:06:00,2.16732,2.16743,2.16718,2.16718,7000000.0
2008-12-17 06:07:00,2.16756,2.16769,2.16739,2.16739,8000000.0
2008-12-17 06:08:00,2.16768,2.16768,2.16711,2.16751,9000000.0
2008-12-17 06:09:00,2.16717,2.16776,2.1671,2.16776,10000000.0
2008-12-17 06:10:00,2.16768,2.16894,2.16768,2.16894,8000000.0
2008-12-17 06:11:00,2.16897,2.1697,2.16882,2.16964,7000000.0
2008-12-17 06:12:00,2.16957,2.16991,2.16946,2.16984,9000000.0
2008-12-17 06:13:00,2.17011,2.17073,2.16972,2.1702,11000000.0
2008-12-17 06:14:00,2.17056,2.17145,2.17043,2.17132,8000000.0
2008-12-17 06:15:00,2.17439,2.17439,2.17212,2.17229,7000000.0
2008-12-17 06:16:00,2.17234,2.1729,2.17234,2.17274,11000000.0
2008-12-17 06:17:00,2.1725,2.1725,2.17183,2.1722,8000000.0
2008-12-17 06:18:00,2.17174,2.17201,2.17172,2.17189,10000000.0
2008-12-17 06:19:00,2.17174,2.17184,2.17157,2.17179,8000000.0
2008-12-17 06:20:00,2.1717,2.17201,2.1717,2.17201,7000000.0
2008-12-17 06:21:00,2.17168,2.17193,2.1712,2.1712,9000000.0
2008-12-17 06:22:00,2.17137,2.17177,2.17137,2.17175,7000000.0
2008-12-17 06:23:00,2.17118,2.17131,2.17101,2.17109,7000000.0
2008-12-17 06:24:00,2.17096,2.1712,2.17075,2.17094,9000000.0
2008-12-17 06:25:00,2.17081,2.1717,2.17077,2.17169,7000000.0
2008-12-17 06:26:00,2.17192,2.172,2.17168,2.17174,11000000.0
2008-12-17 06:27:00,2.17189,2.17189,2.1713,2.17147,8000000.0
2008-12-17 06:28:00,2.17169,2.17178,2.17137,2.17137,7000000.0
2008-12-17 06:29:00,2.17145,2.17158,2.17114,2.17136,10000000.0
2008-12-17 06:30:00,2.17473,2.17473,2.17159,2.17159,9000000.0
2008-12-17 06:31:00,2.17107,2.17123,2.17107,2.17123,8000000.0
2008-12-17 06:32:00,2.17124,2.17128,2.17081,2.17103,7000000.0
2008-12-17 06:33:00,2.1709,2.17098,2.17079,2.17081,11000000.0
2008-12-17 06:34:00,2.17059,2.17079,2.1703,2.17051,11000000.0
2008-12-17 06:35:00,2.17066,2.17125,2.17066,2.17125,7000000.0
2008-12-17 06:36:00,2.17143,2.17171,2.17101,2.17171,8000000.0
2008-12-17 06:37:00,2.17155,2.17196,2.17155,2.17196,8000000.0
2008-12-17 06:38:00,2.17187,2.17246,2.17187,2.17227,9000000.0
2008-12-17 06:39:00,2.17221,2.17348,2.17221,2.17348,8000000.0
2008-12-17 06:40:00,2.17366,2.17504,2.17366,2.17504,8000000.0
2008-12-17 06:41:00,2.17515,2.17515,2.17403,2.17422,10000000.0
2008-12-17 06:42:00,2.17428,2.1744,2.17371,2.1744,8000000.0
2008-12-17 06:43:00,2.17427,2.17449,2.17393,2.17449,10000000.0
2008-12-17 06:44:00,2.17461,2.17775,2.17461,2.17775,9000000.0
2008-12-17 06:45:00,2.17448,2.17554,2.17448,2.17554,8000000.0
2008-12-17 06:46:00,2.17554,2.17606,2.17508,2.17568,7000000.0
2008-12-17 06:47:00,2.17585,2.17653,2.17585,2.17636,7000000.0
2008-12-17 06:48:00,2.17611,2.17677,2.17611,2.17663,7000000.0
2008-12-17 06:49:00,2.17668,2.17691,2.17665,2.17683,10000000.0
2008-12-17 06:50:00,2.1772,2.17779,2.1772,2.17779,7000000.0
2008-12-17 06:51:00,2.1779,2.1795,2.1779,2.17844,9000000.0
2008-12-17 06:52:00,2.1789,2.18076,2.1789,2.18076,7000000.0
2008-12-17 06:53:00,2.18101,2.18325,2.18076,2.18325,10000000.0
2008-12-17 06:54:00,2.18291,2.18338,2.18206,2.18206,10000000.0
2008-12-17 06:55:00,2.18105,2.18139,2.18067,2.18139,15000000.0
2008-12-17 06:56:00,2.18077,2.18117,2.17981,2.17981,9000000.0
2008-12-17 06:57:00,2.17928,2.17934,2.1789,2.17911,11000000.0
2008-12-17 06:58:00,2.17882,2.17884,2.17672,2.17712,17000000.0
2008-12-17 06:59:00,2.17703,2.17736,2.17585,2.17607,13000000.0
2008-12-17 07:00:00,2.17932,2.17932,2.17623,2.17623,14000000.0
2008-12-17 07:01:00,2.17597,2.17601,2.17528,2.17553,9000000.0
2008-12-17 07:02:00,2.1757,2.1757,2.17403,2.17421,8000000.0
2008-12-17 07:03:00,2.17448,2.17622,2.17448,2.17594,13000000.0
2008-12-17 07:04:00,2.17595,2.17636,2.17591,2.17614,14000000.0
2008-12-17 07:05:00,2.17627,2.17707,2.17627,2.17707,6000000.0
2008-12-17 07:06:00,2.1767,2.17718,2.17601,2.17601,9000000.0
2008-12-17 07:07:00,2.17576,2.17576,2.17363,2.17418,16000000.0
2008-12-17 07:08:00,2.17322,2.17329,2.1725,2.1725,8000000.0
2008-12-17 07:09:00,2.17219,2.17219,2.17179,2.17183,14000000.0
2008-12-17 07:10:00,2.17203,2.17203,2.17016,2.17016,13000000.0
2008-12-17 07:11:00,2.17054,2.17163,2.17054,2.17098,9000000.0
2008-12-17 07:12:00,2.17095,2.1717,2.17094,2.17094,13000000.0
2008-12-17 07:13:00,2.17126,2.17144,2.17103,2.17104,24000000.0
2008-12-17 07:14:00,2.17155,2.17172,2.17126,2.17139,14000000.0
2008-12-17 07:15:00,2.17493,2.17493,2.17181,2.17181,13000000.0
2008-12-17 07:16:00,2.17143,2.17161,2.17125,2.17132,8000000.0
2008-12-17 07:17:00,2.17127,2.17195,2.171,2.17195,8000000.0
2008-12-17 07:18:00,2.17208,2.17235,2.17195,2.17209,11000000.0
2008-12-17 07:19:00,2.17218,2.17231,2.17149,2.17168,25000000.0
2008-12-17 07:20:00,2.17147,2.17169,2.17113,2.17142,20000000.0
2008-12-17 07:21:00,2.17148,2.17203,2.17148,2.17156,28000000.0
2008-12-17 07:22:00,2.17153,2.17162,2.17102,2.17133,24000000.0
2008-12-17 07:23:00,2.17123,2.17139,2.17121,2.17125,10000000.0
2008-12-17 07:24:00,2.17127,2.17129,2.17097,2.17097,7000000.0
2008-12-17 07:25:00,2.17103,2.17118,2.17097,2.17097,11000000.0
2008-12-17 07:26:00,2.17042,2.17042,2.16821,2.16821,19000000.0
2008-12-17 07:27:00,2.1679,2.17032,2.1678,2.1683,16000000.0
2008-12-17 07:28:00,2.16832,2.16832,2.16738,2.16746,14000000.0
2008-12-17 07:29:00,2.16676,2.16687,2.16613,2.16622,10000000.0
2008-12-17 07:30:00,2.16865,2.16865,2.16702,2.16773,18000000.0
2008-12-17 07:31:00,2.16719,2.16728,2.16702,2.16705,10000000.0
2008-12-17 07:32:00,2.1673,2.16838,2.1673,2.16798,31000000.0
2008-12-17 07:33:00,2.16776,2.16795,2.16662,2.16774,26000000.0
2008-12-17 07:34:00,2.16805,2.16815,2.16783,2.168,7000000.0
2008-12-17 07:35:00,2.16794,2.16798,2.16782,2.16787,10000000.0
2008-12-17 07:36:00,2.16816,2.16843,2.16792,2.16816,28000000.0
2008-12-17 07:37:00,2.16795,2.1681,2.16758,2.168,10000000.0
2008-12-17 07:38:00,2.16792,2.16792,2.16582,2.16582,33000000.0
2008-12-17 07:39:00,2.16524,2.16538,2.1645,2.16466,35000000.0
2008-12-17 07:40:00,2.1646,2.16539,2.16452,2.16526,10000000.0
2008-12-17 07:41:00,2.16544,2.16621,2.16544,2.16595,10000000.0
2008-12-17 07:42:00,2.16618,2.16633,2.16559,2.16559,7000000.0
2008-12-17 07:43:00,2.16541,2.16541,2.16438,2.16459,14000000.0
2008-12-17 07:44:00,2.16445,2.16445,2.16313,2.16321,17000000.0
2008-12-17 07:45:00,2.16669,2.16669,2.16199,2.16199,8000000.0
2008-12-17 07:46:00,2.16189,2.16206,2.16177,2.16205,7000000.0
2008-12-17 07:47:00,2.16206,2.16243,2.16182,2.16197,9000000.0
2008-12-17 07:48:00,2.16161,2.16161,2.16073,2.16093,15000000.0
2008-12-17 07:49:00,2.16078,2.16079,2.1604,2.16049,7000000.0
2008-12-17 07:50:00,2.16017,2.16077,2.16017,2.16076,13000000.0
2008-12-17 07:51:00,2.16059,2.16147,2.16038,2.16147,10000000.0
2008-12-17 07:52:00,2.1615,2.16187,2.1615,2.1617,10000000.0
2008-12-17 07:53:00,2.16163,2.16176,2.16139,2.16152,26000000.0
2008-12-17 07:54:00,2.16161,2.1621,2.16161,2.16203,19000000.0
2008-12-17 07:55:00,2.16214,2.16214,2.16176,2.1618,25000000.0
2008-12-17 07:56:00,2.16192,2.16243,2.16185,2.1622,15000000.0
2008-12-17 07:57:00,2.16196,2.16242,2.16193,2.1624,12000000.0
2008-12-17 07:58:00,2.16244,2.16285,2.16244,2.16276,16000000.0
2008-12-17 07:59:00,2.16284,2.16422,2.16276,2.16363,10000000.0
2008-12-17 08:00:00,2.16388,2.16539,2.16379,2.1648,7000000.0
2008-12-17 08:01:00,2.16417,2.16417,2.16347,2.16351,18000000.0
2008-12-17 08:02:00,2.16319,2.16331,2.16285,2.16331,17000000.0
2008-12-17 08:03:00,2.16297,2.1634,2.16297,2.16337,10000000.0
2008-12-17 08:04:00,2.1635,2.16363,2.16328,2.16355,20000000.0
2008-12-17 08:05:00,2.16381,2.16432,2.16358,2.1641,27000000.0
2008-12-17 08:06:00,2.16445,2.1655,2.16445,2.1655,13000000.0
2008-12-17 08:07:00,2.16575,2.16575,2.1651,2.1653,14000000.0
2008-12-17 08:08:00,2.16476,2.16497,2.16241,2.16241,28000000.0
2008-12-17 08:09:00,2.162,2.162,2.16025,2.16025,20000000.0
2008-12-17 08:10:00,2.15966,2.15997,2.15929,2.15997,14000000.0
2008-12-17 08:11:00,2.15999,2.16053,2.15999,2.16053,38000000.0
2008-12-17 08:12:00,2.16098,2.16101,2.15849,2.15853,7000000.0
2008-12-17 08:13:00,2.15828,2.15828,2.15493,2.15493,7000000.0
2008-12-17 08:14:00,2.15535,2.1591,2.15535,2.1591,11000000.0
2008-12-17 08:15:00,2.1577,2.16117,2.1577,2.15918,9000000.0
2008-12-17 08:16:00,2.15937,2.15937,2.15836,2.15852,8000000.0
2008-12-17 08:17:00,2.15857,2.16277,2.15857,2.16277,9000000.0
2008-12-17 08:18:00,2.16295,2.16295,2.1608,2.1608,7000000.0
2008-12-17 08:19:00,2.16077,2.16157,2.16072,2.16072,8000000.0
2008-12-17 08:20:00,2.16072,2.16092,2.16069,2.16092,8000000.0
2008-12-17 08:21:00,2.16118,2.16127,2.16059,2.16094,9000000.0
2008-12-17 08:22:00,2.16113,2.16165,2.16111,2.1615,7000000.0
2008-12-17 08:23:00,2.16128,2.16187,2.16101,2.16187,10000000.0
2008-12-17 08:24:00,2.162,2.16213,2.16191,2.16198,7000000.0
2008-12-17 08:25:00,2.16219,2.1628,2.16219,2.1628,11000000.0
2008-12-17 08:26:00,2.1626,2.1627,2.16134,2.16134,7000000.0
2008-12-17 08:27:00,2.16106,2.16116,2.16035,2.16035,8000000.0
2008-12-17 08:28:00,2.16048,2.16078,2.15961,2.16047,7000000.0
2008-12-17 08:29:00,2.16204,2.17012,2.16204,2.16346,8000000.0
2008-12-17 08:30:00,2.16337,2.16337,2.16146,2.16178,9000000.0
2008-12-17 08:31:00,2.16169,2.16197,2.16153,2.16197,7000000.0
2008-12-17 08:32:00,2.16188,2.16281,2.16182,2.16281,11000000.0
2008-12-17 08:33:00,2.16235,2.16288,2.16235,2.16275,9000000.0
2008-12-17 08:34:00,2.16235,2.16346,2.16218,2.16346,11000000.0
2008-12-17 08:35:00,2.16332,2.16332,2.16243,2.16243,7000000.0
2008-12-17 08:36:00,2.16257,2.16257,2.16116,2.16125,7000000.0
2008-12-17 08:37:00,2.16106,2.16106,2.16042,2.16042,7000000.0
2008-12-17 08:38:00,2.16057,2.16112,2.1605,2.16112,8000000.0
2008-12-17 08:39:00,2.16104,2.16142,2.16093,2.16142,7000000.0
2008-12-17 08:40:00,2.16131,2.16152,2.16127,2.16139,7000000.0
2008-12-17 08:41:00,2.16171,2.16223,2.16171,2.16223,8000000.0
2008-12-17 08:42:00,2.1618,2.162,2.1613,2.1613,8000000.0
2008-12-17 08:43:00,2.16162,2.16164,2.16152,2.16152,7000000.0
2008-12-17 08:44:00,2.16174,2.16212,2.16142,2.16142,9000000.0
2008-12-17 08:45:00,2.16385,2.16385,2.16142,2.16142,11000000.0
2008-12-17 08:46:00,2.16098,2.16143,2.16056,2.1614,9000000.0
2008-12-17 08:47:00,2.16125,2.16145,2.161,2.16118,9000000.0
2008-12-17 08:48:00,2.16093,2.16161,2.16093,2.16161,8000000.0
2008-12-17 08:49:00,2.16156,2.16208,2.1615,2.16208,7000000.0
2008-12-17 08:50:00,2.16184,2.16219,2.16184,2.16219,9000000.0
2008-12-17 08:51:00,2.16234,2.16301,2.16234,2.16276,9000000.0
2008-12-17 08:52:00,2.1626,2.16267,2.16181,2.16207,11000000.0
2008-12-17 08:53:00,2.16237,2.16237,2.16107,2.16107,9000000.0
2008-12-17 08:54:00,2.16034,2.1605,2.15966,2.16042,8000000.0
2008-12-17 08:55:00,2.16067,2.16086,2.15973,2.15973,8000000.0
2008-12-17 08:56:00,2.15927,2.15927,2.15859,2.15859,8000000.0
2008-12-17 08:57:00,2.15924,2.16012,2.15924,2.15997,8000000.0
2008-12-17 08:58:00,2.16026,2.16108,2.15944,2.15944,9000000.0
2008-12-17 08:59:00,2.15872,2.15872,2.15783,2.15783,7000000.0
2008-12-17 09:00:00,2.15994,2.15994,2.15796,2.15808,10000000.0
2008-12-17 09:01:00,2.15769,2.15823,2.15736,2.15823,9000000.0
2008-12-17 09:02:00,2.1583,2.15844,2.15757,2.15762,7000000.0
2008-12-17 09:03:00,2.15756,2.15757,2.15718,2.15736,9000000.0
2008-12-17 09:04:00,2.15738,2.15863,2.1573,2.15836,7000000.0
2008-12-17 09:05:00,2.15802,2.15852,2.15778,2.15821,11000000.0
2008-12-17 09:06:00,2.15749,2.1578,2.15702,2.15712,9000000.0
2008-12-17 09:07:00,2.15606,2.15656,2.15545,2.15558,9000000.0
2008-12-17 09:08:00,2.15555,2.15598,2.15469,2.15507,8000000.0
2008-12-17 09:09:00,2.15547,2.15563,2.15488,2.15547,7000000.0
2008-12-17 09:10:00,2.15533,2.1557,2.15513,2.15548,7000000.0
2008-12-17 09:11:00,2.1556,2.15588,2.15494,2.15505,10000000.0
2008-12-17 09:12:00,2.15515,2.15525,2.15429,2.15429,7000000.0
2008-12-17 09:13:00,2.15321,2.15375,2.15294,2.15357,9000000.0
2008-12-17 09:14:00,2.15403,2.15637,2.15403,2.15637,7000000.0
2008-12-17 09:15:00,2.15867,2.15895,2.15578,2.15578,8000000.0
2008-12-17 09:16:00,2.15806,2.16614,2.15739,2.16419,8000000.0
2008-12-17 09:17:00,2.16219,2.16219,2.15967,2.16209,8000000.0
2008-12-17 09:18:00,2.15994,2.16136,2.15896,2.15896,10000000.0
2008-12-17 09:19:00,2.15983,2.16117,2.15887,2.15887,10000000.0
2008-12-17 09:20:00,2.16063,2.16376,2.16063,2.16376,7000000.0
2008-12-17 09:21:00,2.16455,2.16603,2.16404,2.16405,7000000.0
2008-12-17 09:22:00,2.1624,2.16409,2.16181,2.16289,7000000.0
2008-12-17 09:23:00,2.16502,2.1665,2.16373,2.1665,8000000.0
2008-12-17 09:24:00,2.16358,2.16493,2.16184,2.16184,8000000.0
2008-12-17 09:25:00,2.16644,2.16657,2.16216,2.16292,9000000.0
2008-12-17 09:26:00,2.16366,2.16705,2.16366,2.16447,8000000.0
2008-12-17 09:27:00,2.16746,2.16746,2.16335,2.16567,8000000.0
2008-12-17 09:28:00,2.16525,2.16573,2.16359,2.16359,7000000.0
2008-12-17 09:29:00,2.16258,2.16575,2.16254,2.16312,9000000.0
2008-12-17 09:30:00,2.16245,2.16603,2.16245,2.16408,8000000.0
2008-12-17 09:31:00,2.16428,2.1669,2.1637,2.1637,8000000.0
2008-12-17 09:32:00,2.1641,2.16589,2.16378,2.16589,8000000.0
2008-12-17 09:33:00,2.16231,2.16575,2.16197,2.16298,7000000.0
2008-12-17 09:34:00,2.16147,2.16504,2.16118,2.16485,10000000.0
2008-12-17 09:35:00,2.1619,2.1631,2.16052,2.1607,9000000.0
2008-12-17 09:36:00,2.16408,2.16574,2.16152,2.16574,8000000.0
2008-12-17 09:37:00,2.16661,2.16706,2.16325,2.16337,7000000.0
2008-12-17 09:38:00,2.16473,2.16604,2.16402,2.16604,8000000.0
2008-12-17 09:39:00,2.16495,2.16748,2.16385,2.16424,8000000.0
2008-12-17 09:40:00,2.16482,2.16688,2.16362,2.16362,9000000.0
2008-12-17 09:41:00,2.163,2.16542,2.16118,2.16118,11000000.0
2008-12-17 09:42:00,2.16191,2.16409,2.1615,2.1615,7000000.0
2008-12-17 09:43:00,2.16181,2.16419,2.16161,2.16419,10000000.0
2008-12-17 09:44:00,2.16246,2.16406,2.16145,2.16147,9000000.0
2008-12-17 09:45:00,2.16487,2.16542,2.16093,2.16093,7000000.0
2008-12-17 09:46:00,2.16093,2.16613,2.16093,2.16613,15000000.0
2008-12-17 09:47:00,2.16422,2.16738,2.16404,2.16738,9000000.0
2008-12-17 09:48:00,2.16439,2.16888,2.16431,2.16888,8000000.0
2008-12-17 09:49:00,2.16495,2.16809,2.16473,2.16523,11000000.0
2008-12-17 09:50:00,2.16495,2.16771,2.16482,2.16579,8000000.0
2008-12-17 09:51:00,2.16637,2.16871,2.16637,2.16871,7000000.0
2008-12-17 09:52:00,2.16602,2.16902,2.16602,2.16767,7000000.0
2008-12-17 09:53:00,2.16781,2.16931,2.16697,2.16697,10000000.0
2008-12-17 09:54:00,2.16923,2.17115,2.16832,2.16896,8000000.0
2008-12-17 09:55:00,2.16946,2.172,2.16922,2.172,8000000.0
2008-12-17 09:56:00,2.16939,2.17094,2.16787,2.16787,7000000.0
2008-12-17 09:57:00,2.16776,2.17175,2.16773,2.16961,9000000.0
2008-12-17 09:58:00,2.17372,2.17409,2.17077,2.17384,8000000.0
2008-12-17 09:59:00,2.17037,2.17387,2.17032,2.1738,7000000.0
2008-12-17 10:00:00,2.17369,2.17406,2.17062,2.17237,9000000.0
2008-12-17 10:01:00,2.17284,2.17284,2.16926,2.16936,10000000.0
2008-12-17 10:02:00,2.16923,2.17206,2.16923,2.16987,10000000.0
2008-12-17 10:03:00,2.17058,2.1717,2.16883,2.16883,8000000.0
2008-12-17 10:04:00,2.16839,2.17141,2.16822,2.17103,11000000.0
2008-12-17 10:05:00,2.16831,2.17136,2.16831,2.16844,8000000.0
2008-12-17 10:06:00,2.16888,2.17046,2.16846,2.16846,11000000.0
2008-12-17 10:07:00,2.16864,2.17201,2.16864,2.17201,12000000.0
2008-12-17 10:08:00,2.16868,2.17188,2.16857,2.17175,9000000.0
2008-12-17 10:09:00,2.1708,2.17279,2.1692,2.17279,8000000.0
2008-12-17 10:10:00,2.1735,2.17388,2.17057,2.17287,9000000.0
2008-12-17 10:11:00,2.17081,2.17311,2.17081,2.1709,7000000.0
2008-12-17 10:12:00,2.17188,2.17338,2.16955,2.16955,9000000.0
2008-12-17 10:13:00,2.16917,2.17297,2.16917,2.17096,9000000.0
2008-12-17 10:14:00,2.17313,2.17313,2.17089,2.17089,7000000.0
2008-12-17 10:15:00,2.17326,2.17366,2.17025,2.17051,10000000.0
2008-12-17 10:16:00,2.17037,2.17386,2.17034,2.17351,8000000.0
2008-12-17 10:17:00,2.16963,2.17268,2.16928,2.17251,9000000.0
2008-12-17 10:18:00,2.17035,2.1721,2.16982,2.17205,10000000.0
2008-12-17 10:19:00,2.16944,2.173,2.16944,2.17033,10000000.0
2008-12-17 10:20:00,2.17112,2.1739,2.17112,2.1739,8000000.0
2008-12-17 10:21:00,2.17423,2.17876,2.17327,2.17873,7000000.0
2008-12-17 10:22:00,2.17504,2.17879,2.17504,2.17793,7000000.0
2008-12-17 10:23:00,2.17654,2.17934,2.17579,2.17579,10000000.0
2008-12-17 10:24:00,2.17868,2.17868,2.17457,2.17457,7000000.0
2008-12-17 10:25:00,2.17512,2.17629,2.17356,2.17356,11000000.0
2008-12-17 10:26:00,2.17306,2.17729,2.17297,2.17729,8000000.0
2008-12-17 10:27:00,2.17847,2.17857,2.17532,2.17765,9000000.0
2008-12-17 10:28:00,2.17389,2.17725,2.17389,2.17512,9000000.0
2008-12-17 10:29:00,2.17777,2.17777,2.17475,2.17695,8000000.0
2008-12-17 10:30:00,2.1771,2.17821,2.17506,2.17821,10000000.0
2008-12-17 10:31:00,2.17737,2.17915,2.17612,2.17797,7000000.0
2008-12-17 10:32:00,2.17744,2.18002,2.17701,2.17915,13000000.0
2008-12-17 10:33:00,2.17972,2.18038,2.17929,2.17993,11000000.0
2008-12-17 10:34:00,2.1797,2.18045,2.17881,2.18045,10000000.0
2008-12-17 10:35:00,2.17975,2.18029,2.17938,2.17942,13000000.0
2008-12-17 10:36:00,2.17964,2.18128,2.17964,2.18058,9000000.0
2008-12-17 10:37:00,2.18056,2.18087,2.17986,2.18013,9000000.0
2008-12-17 10:38:00,2.17998,2.18036,2.17943,2.17943,9000000.0
2008-12-17 10:39:00,2.17944,2.17978,2.17882,2.17931,10000000.0
2008-12-17 10:40:00,2.17901,2.17901,2.178,2.178,8000000.0
2008-12-17 10:41:00,2.1769,2.1778,2.17641,2.17737,7000000.0
2008-12-17 10:42:00,2.17815,2.17916,2.1777,2.17916,7000000.0
2008-12-17 10:43:00,2.17845,2.17902,2.17839,2.17902,11000000.0
2008-12-17 10:44:00,2.1792,2.1792,2.17755,2.17787,8000000.0
2008-12-17 10:45:00,2.17777,2.17826,2.17733,2.17763,8000000.0
2008-12-17 10:46:00,2.17783,2.17823,2.17774,2.17806,7000000.0
2008-12-17 10:47:00,2.17717,2.17814,2.17657,2.17777,9000000.0
2008-12-17 10:48:00,2.17723,2.17723,2.1768,2.17689,7000000.0
2008-12-17 10:49:00,2.17768,2.17879,2.17726,2.17802,9000000.0
2008-12-17 10:50:00,2.17819,2.17863,2.17711,2.17749,8000000.0
2008-12-17 10:51:00,2.17688,2.17814,2.17688,2.17814,7000000.0
2008-12-17 10:52:00,2.17683,2.17746,2.17672,2.17687,7000000.0
2008-12-17 10:53:00,2.17772,2.17945,2.17769,2.179,7000000.0
2008-12-17 10:54:00,2.17956,2.17956,2.17746,2.17846,10000000.0
2008-12-17 10:55:00,2.17725,2.17833,2.17711,2.17746,8000000.0
2008-12-17 10:56:00,2.17763,2.17817,2.17728,2.17742,9000000.0
2008-12-17 10:57:00,2.17819,2.17925,2.17771,2.17848,9000000.0
2008-12-17 10:58:00,2.17934,2.18001,2.17912,2.17912,7000000.0
2008-12-17 10:59:00,2.17923,2.18035,2.17912,2.1797,8000000.0
2008-12-17 11:00:00,2.17946,2.18044,2.17938,2.1799,7000000.0
2008-12-17 11:01:00,2.17985,2.18038,2.17866,2.18038,9000000.0
2008-12-17 11:02:00,2.17934,2.1803,2.17934,2.17959,9000000.0
2008-12-17 11:03:00,2.18074,2.18141,2.18011,2.18141,11000000.0
2008-12-17 11:04:00,2.17924,2.1812,2.17924,2.1812,7000000.0
2008-12-17 11:05:00,2.18071,2.18147,2.18071,2.18147,8000000.0
2008-12-17 11:06:00,2.18048,2.18151,2.17993,2.17993,10000000.0
2008-12-17 11:07:00,2.18057,2.18057,2.17944,2.18047,9000000.0
2008-12-17 11:08:00,2.18093,2.18118,2.17993,2.1804,8000000.0
2008-12-17 11:09:00,2.18076,2.18136,2.18038,2.18085,8000000.0
2008-12-17 11:10:00,2.18121,2.18248,2.18121,2.18211,9000000.0
2008-12-17 11:11:00,2.18223,2.18276,2.18113,2.18113,9000000.0
2008-12-17 11:12:00,2.18219,2.18245,2.18125,2.18245,10000000.0
2008-12-17 11:13:00,2.18161,2.18196,2.18041,2.18085,9000000.0
2008-12-17 11:14:00,2.18138,2.18174,2.1806,2.1806,9000000.0
2008-12-17 11:15:00,2.18094,2.18115,2.17819,2.17882,8000000.0
2008-12-17 11:16:00,2.17949,2.18018,2.17885,2.17934,7000000.0
2008-12-17 11:17:00,2.18119,2.18161,2.18015,2.18015,7000000.0
2008-12-17 11:18:00,2.18001,2.18154,2.17998,2.18154,10000000.0
2008-12-17 11:19:00,2.18182,2.18196,2.18046,2.18061,9000000.0
2008-12-17 11:20:00,2.18174,2.18199,2.18099,2.18199,10000000.0
2008-12-17 11:21:00,2.18105,2.18163,2.18094,2.18163,9000000.0
2008-12-17 11:22:00,2.18103,2.18158,2.1807,2.18158,8000000.0
2008-12-17 11:23:00,2.18065,2.18347,2.18065,2.18228,10000000.0
2008-12-17 11:24:00,2.18238,2.18368,2.18237,2.18263,10000000.0
2008-12-17 11:25:00,2.1825,2.18294,2.18178,2.18178,7000000.0
2008-12-17 11:26:00,2.18206,2.18295,2.18153,2.18177,12000000.0
2008-12-17 11:27:00,2.18173,2.18259,2.18159,2.18238,11000000.0
2008-12-17 11:28:00,2.18134,2.18212,2.18125,2.18212,8000000.0
2008-12-17 11:29:00,2.18166,2.18204,2.18118,2.1816,7000000.0
2008-12-17 11:30:00,2.18074,2.18211,2.18074,2.18199,8000000.0
2008-12-17 11:31:00,2.18104,2.18162,2.17946,2.17946,9000000.0
2008-12-17 11:32:00,2.1815,2.18264,2.18056,2.18186,7000000.0
2008-12-17 11:33:00,2.18377,2.18399,2.18339,2.18346,7000000.0
2008-12-17 11:34:00,2.1831,2.1839,2.18159,2.18159,11000000.0
2008-12-17 11:35:00,2.18196,2.1825,2.18055,2.18223,8000000.0
2008-12-17 11:36:00,2.18187,2.18227,2.17875,2.1789,8000000.0
2008-12-17 11:37:00,2.17886,2.18153,2.17884,2.18117,7000000.0
2008-12-17 11:38:00,2.18204,2.18204,2.1808,2.18089,12000000.0
2008-12-17 11:39:00,2.18059,2.18212,2.17991,2.18212,10000000.0
2008-12-17 11:40:00,2.18211,2.18211,2.17983,2.18096,10000000.0
2008-12-17 11:41:00,2.17986,2.18119,2.1798,2.18119,10000000.0
2008-12-17 11:42:00,2.1796,2.18076,2.17912,2.17924,11000000.0
2008-12-17 11:43:00,2.18067,2.18086,2.17915,2.18026,9000000.0
2008-12-17 11:44:00,2.17993,2.18202,2.17993,2.18059,10000000.0
2008-12-17 11:45:00,2.18064,2.18115,2.17972,2.17972,8000000.0
2008-12-17 11:46:00,2.18069,2.18078,2.17977,2.18078,8000000.0
2008-12-17 11:47:00,2.17975,2.18128,2.17943,2.18128,7000000.0
2008-12-17 11:48:00,2.18008,2.1813,2.18003,2.1813,12000000.0
2008-12-17 11:49:00,2.18034,2.18219,2.18034,2.18219,8000000.0
2008-12-17 11:50:00,2.18168,2.1821,2.18121,2.18132,10000000.0
2008-12-17 11:51:00,2.18258,2.18258,2.18038,2.18058,11000000.0
2008-12-17 11:52:00,2.1808,2.18113,2.17993,2.18004,7000000.0
2008-12-17 11:53:00,2.18009,2.18116,2.18009,2.18116,10000000.0
2008-12-17 11:54:00,2.17997,2.18083,2.17957,2.17965,8000000.0
2008-12-17 11:55:00,2.17943,2.17951,2.17879,2.17879,8000000.0
2008-12-17 11:56:00,2.17796,2.17904,2.17744,2.17776,11000000.0
2008-12-17 11:57:00,2.17778,2.17821,2.17674,2.17757,9000000.0
2008-12-17 11:58:00,2.17726,2.17747,2.17638,2.17747,9000000.0
2008-12-17 11:59:00,2.17674,2.17798,2.17674,2.17686,9000000.0
2008-12-17 12:00:00,2.17681,2.17793,2.17681,2.17793,7000000.0
2008-12-17 12:01:00,2.17673,2.17844,2.17673,2.17775,9000000.0
2008-12-17 12:02:00,2.17767,2.17879,2.17766,2.17879,10000000.0
2008-12-17 12:03:00,2.17719,2.17794,2.17668,2.17729,7000000.0
2008-12-17 12:04:00,2.17575,2.17716,2.17554,2.17716,7000000.0
2008-12-17 12:05:00,2.17639,2.17641,2.17575,2.17575,8000000.0
2008-12-17 12:06:00,2.17613,2.17663,2.17581,2.17612,8000000.0
2008-12-17 12:07:00,2.17771,2.17814,2.17685,2.17741,8000000.0
2008-12-17 12:08:00,2.1774,2.17892,2.17738,2.17892,7000000.0
2008-12-17 12:09:00,2.17828,2.17896,2.17757,2.17789,7000000.0
2008-12-17 12:10:00,2.17725,2.17784,2.17685,2.17685,8000000.0
2008-12-17 12:11:00,2.17692,2.17912,2.17668,2.17912,7000000.0
2008-12-17 12:12:00,2.17933,2.17944,2.17855,2.17888,7000000.0
2008-12-17 12:13:00,2.17763,2.17842,2.17745,2.17831,7000000.0
2008-12-17 12:14:00,2.1777,2.17804,2.17721,2.17751,11000000.0
2008-12-17 12:15:00,2.17718,2.1781,2.17718,2.1777,7000000.0
2008-12-17 12:16:00,2.1771,2.17822,2.17698,2.17719,10000000.0
2008-12-17 12:17:00,2.17715,2.17761,2.17668,2.17682,10000000.0
2008-12-17 12:18:00,2.17687,2.1773,2.17526,2.17526,9000000.0
2008-12-17 12:19:00,2.17581,2.1768,2.17548,2.17636,11000000.0
2008-12-17 12:20:00,2.17612,2.17703,2.17556,2.17702,9000000.0
2008-12-17 12:21:00,2.17606,2.17662,2.17597,2.17602,8000000.0
2008-12-17 12:22:00,2.17586,2.17708,2.1758,2.17708,9000000.0
2008-12-17 12:23:00,2.17674,2.17815,2.17674,2.17815,7000000.0
2008-12-17 12:24:00,2.1774,2.17777,2.17688,2.17691,9000000.0
2008-12-17 12:25:00,2.17656,2.1786,2.17656,2.17726,13000000.0
2008-12-17 12:26:00,2.17827,2.17869,2.17764,2.1777,13000000.0
2008-12-17 12:27:00,2.17757,2.17915,2.17757,2.17825,9000000.0
2008-12-17 12:28:00,2.17793,2.17804,2.17723,2.17782,7000000.0
2008-12-17 12:29:00,2.17671,2.17711,2.17557,2.17557,9000000.0
2008-12-17 12:30:00,2.17581,2.17796,2.17581,2.17713,10000000.0
2008-12-17 12:31:00,2.17833,2.17833,2.17707,2.17707,11000000.0
2008-12-17 12:32:00,2.17768,2.17769,2.17682,2.17682,7000000.0
2008-12-17 12:33:00,2.17766,2.17843,2.17732,2.17828,8000000.0
2008-12-17 12:34:00,2.17789,2.17901,2.17789,2.17898,10000000.0
2008-12-17 12:35:00,2.17789,2.17976,2.17789,2.17976,7000000.0
2008-12-17 12:36:00,2.17965,2.18062,2.17923,2.18021,7000000.0
2008-12-17 12:37:00,2.17985,2.18191,2.17973,2.18191,9000000.0
2008-12-17 12:38:00,2.18075,2.18159,2.17979,2.17979,11000000.0
2008-12-17 12:39:00,2.18074,2.18089,2.18005,2.18049,11000000.0
2008-12-17 12:40:00,2.17936,2.18109,2.17936,2.18109,10000000.0
2008-12-17 12:41:00,2.18104,2.18104,2.18056,2.18062,7000000.0
2008-12-17 12:42:00,2.18111,2.18111,2.18065,2.18065,7000000.0
2008-12-17 12:43:00,2.18013,2.18071,2.17904,2.17904,11000000.0
2008-12-17 12:44:00,2.17898,2.18048,2.17894,2.17997,11000000.0
2008-12-17 12:45:00,2.17982,2.18109,2.17968,2.18109,10000000.0
2008-12-17 12:46:00,2.18018,2.1813,2.18004,2.18004,9000000.0
2008-12-17 12:47:00,2.18083,2.18156,2.18003,2.18156,11000000.0
2008-12-17 12:48:00,2.18106,2.18192,2.18106,2.18138,7000000.0
2008-12-17 12:49:00,2.18087,2.18157,2.18049,2.18111,10000000.0
2008-12-17 12:50:00,2.18039,2.18105,2.18039,2.18105,7000000.0
2008-12-17 12:51:00,2.1804,2.18095,2.18003,2.18066,8000000.0
2008-12-17 12:52:00,2.18075,2.18075,2.17967,2.18016,11000000.0
2008-12-17 12:53:00,2.17941,2.18081,2.17941,2.18081,11000000.0
2008-12-17 12:54:00,2.17997,2.1802,2.17901,2.17908,7000000.0
2008-12-17 12:55:00,2.17908,2.1801,2.17908,2.17933,11000000.0
2008-12-17 12:56:00,2.17957,2.18031,2.17929,2.18031,9000000.0
2008-12-17 12:57:00,2.18028,2.1821,2.17991,2.18207,7000000.0
2008-12-17 12:58:00,2.18141,2.1824,2.18141,2.18179,8000000.0
2008-12-17 12:59:00,2.18233,2.1825,2.1814,2.18149,7000000.0
2008-12-17 13:00:00,2.18182,2.18219,2.1811,2.18211,8000000.0
2008-12-17 13:01:00,2.18221,2.18232,2.18169,2.18176,9000000.0
2008-12-17 13:02:00,2.18186,2.18224,2.18133,2.18224,10000000.0
2008-12-17 13:03:00,2.18211,2.18211,2.18108,2.18117,7000000.0
2008-12-17 13:04:00,2.1817,2.18184,2.18114,2.18183,9000000.0
2008-12-17 13:05:00,2.18114,2.18122,2.17973,2.17973,9000000.0
2008-12-17 13:06:00,2.18052,2.18069,2.17757,2.17757,11000000.0
2008-12-17 13:07:00,2.1783,2.17833,2.17536,2.17547,9000000.0
2008-12-17 13:08:00,2.17628,2.17684,2.17548,2.17646,9000000.0
2008-12-17 13:09:00,2.17568,2.17598,2.17436,2.17582,8000000.0
2008-12-17 13:10:00,2.17559,2.17596,2.17468,2.17549,10000000.0
2008-12-17 13:11:00,2.17468,2.17576,2.17468,2.17576,7000000.0
2008-12-17 13:12:00,2.17543,2.1772,2.17473,2.17551,12000000.0
2008-12-17 13:13:00,2.17453,2.17688,2.17453,2.17668,8000000.0
2008-12-17 13:14:00,2.17593,2.17616,2.17459,2.17591,10000000.0
2008-12-17 13:15:00,2.1752,2.17559,2.17411,2.1747,8000000.0
2008-12-17 13:16:00,2.17349,2.17571,2.17349,2.17571,10000000.0
2008-12-17 13:17:00,2.17405,2.17553,2.17405,2.1742,14000000.0
2008-12-17 13:18:00,2.17414,2.17577,2.17414,2.17487,8000000.0
2008-12-17 13:19:00,2.17517,2.17581,2.17476,2.17476,7000000.0
2008-12-17 13:20:00,2.17474,2.17635,2.17465,2.17631,10000000.0
2008-12-17 13:21:00,2.17544,2.17637,2.17528,2.17541,7000000.0
2008-12-17 13:22:00,2.1756,2.17799,2.1756,2.17799,7000000.0
2008-12-17 13:23:00,2.17843,2.17882,2.17791,2.17858,11000000.0
2008-12-17 13:24:00,2.17701,2.17795,2.17666,2.17722,7000000.0
2008-12-17 13:25:00,2.1785,2.18,2.17738,2.18,10000000.0
2008-12-17 13:26:00,2.17928,2.17986,2.1787,2.17881,9000000.0
2008-12-17 13:27:00,2.1798,2.18049,2.17915,2.17979,7000000.0
2008-12-17 13:28:00,2.17887,2.1795,2.17794,2.17794,10000000.0
2008-12-17 13:29:00,2.17877,2.17877,2.1773,2.17815,7000000.0
2008-12-17 13:30:00,2.17815,2.17819,2.17679,2.17819,9000000.0
2008-12-17 13:31:00,2.17671,2.1781,2.17645,2.17738,11000000.0
2008-12-17 13:32:00,2.17758,2.17772,2.17663,2.17746,7000000.0
2008-12-17 13:33:00,2.17703,2.17778,2.17678,2.17778,9000000.0
2008-12-17 13:34:00,2.17644,2.17793,2.17629,2.17793,7000000.0
2008-12-17 13:35:00,2.17708,2.1792,2.17708,2.1792,7000000.0
2008-12-17 13:36:00,2.17798,2.17837,2.17679,2.17684,7000000.0
2008-12-17 13:37:00,2.17676,2.17824,2.17676,2.17747,9000000.0
2008-12-17 13:38:00,2.17732,2.17868,2.17732,2.17868,11000000.0
2008-12-17 13:39:00,2.17904,2.1792,2.17798,2.17807,8000000.0
2008-12-17 13:40:00,2.17817,2.1797,2.1781,2.1781,8000000.0
2008-12-17 13:41:00,2.17759,2.17921,2.17746,2.17907,7000000.0
2008-12-17 13:42:00,2.17892,2.17892,2.17709,2.1778,8000000.0
2008-12-17 13:43:00,2.17796,2.17796,2.17689,2.17784,12000000.0
2008-12-17 13:44:00,2.17727,2.17814,2.17698,2.17698,10000000.0
2008-12-17 13:45:00,2.17668,2.17807,2.17668,2.17715,8000000.0
2008-12-17 13:46:00,2.17817,2.17833,2.17732,2.17833,13000000.0
2008-12-17 13:47:00,2.17802,2.17802,2.17713,2.17775,7000000.0
2008-12-17 13:48:00,2.17648,2.17755,2.17634,2.17701,10000000.0
2008-12-17 13:49:00,2.17541,2.17628,2.17496,2.1752,8000000.0
2008-12-17 13:50:00,2.1752,2.17587,2.17491,2.17491,8000000.0
2008-12-17 13:51:00,2.1748,2.17601,2.1748,2.17488,10000000.0
2008-12-17 13:52:00,2.17469,2.1754,2.17426,2.17426,8000000.0
2008-12-17 13:53:00,2.1757,2.176,2.1745,2.17522,11000000.0
2008-12-17 13:54:00,2.17449,2.17489,2.17384,2.17384,8000000.0
2008-12-17 13:55:00,2.17415,2.17508,2.17415,2.17447,7000000.0
2008-12-17 13:56:00,2.1751,2.1751,2.17395,2.17395,9000000.0
2008-12-17 13:57:00,2.17366,2.17446,2.17318,2.17337,12000000.0
2008-12-17 13:58:00,2.17424,2.17455,2.17284,2.17284,11000000.0
2008-12-17 13:59:00,2.17356,2.17548,2.17308,2.17548,7000000.0
2008-12-17 14:00:00,2.17535,2.17535,2.17313,2.17447,8000000.0
2008-12-17 14:01:00,2.17359,2.17471,2.17322,2.17459,12000000.0
2008-12-17 14:02:00,2.17434,2.17443,2.17336,2.17336,8000000.0
2008-12-17 14:03:00,2.17266,2.17412,2.1724,2.17385,7000000.0
2008-12-17 14:04:00,2.17301,2.17406,2.17294,2.17294,7000000.0
2008-12-17 14:05:00,2.17281,2.1748,2.17281,2.1748,8000000.0
2008-12-17 14:06:00,2.17298,2.1742,2.1721,2.1721,11000000.0
2008-12-17 14:07:00,2.17161,2.17313,2.17161,2.17301,11000000.0
2008-12-17 14:08:00,2.17207,2.17262,2.17147,2.17207,9000000.0
2008-12-17 14:09:00,2.17158,2.17228,2.17056,2.17213,8000000.0
2008-12-17 14:10:00,2.17033,2.17244,2.17033,2.17226,10000000.0
2008-12-17 14:11:00,2.17069,2.17215,2.17058,2.17082,10000000.0
2008-12-17 14:12:00,2.17233,2.17299,2.17063,2.17299,15000000.0
2008-12-17 14:13:00,2.17171,2.17274,2.17077,2.17077,9000000.0
2008-12-17 14:14:00,2.17182,2.17207,2.17041,2.17041,7000000.0
2008-12-17 14:15:00,2.17202,2.1724,2.17045,2.17119,8000000.0
2008-12-17 14:16:00,2.17311,2.17311,2.17215,2.17265,7000000.0
2008-12-17 14:17:00,2.17334,2.17334,2.17188,2.17321,10000000.0
2008-12-17 14:18:00,2.1728,2.17296,2.17161,2.17296,9000000.0
2008-12-17 14:19:00,2.17178,2.17302,2.17174,2.17296,10000000.0
2008-12-17 14:20:00,2.17183,2.173,2.1711,2.1711,9000000.0
2008-12-17 14:21:00,2.17191,2.17282,2.17152,2.17282,7000000.0
2008-12-17 14:22:00,2.17171,2.17232,2.17073,2.17155,8000000.0
2008-12-17 14:23:00,2.17039,2.17162,2.16995,2.17162,10000000.0
2008-12-17 14:24:00,2.17203,2.17239,2.17016,2.17058,9000000.0
2008-12-17 14:25:00,2.17067,2.17176,2.17067,2.1708,8000000.0
2008-12-17 14:26:00,2.17046,2.17204,2.17046,2.17173,7000000.0
2008-12-17 14:27:00,2.17283,2.17284,2.17177,2.17266,9000000.0
2008-12-17 14:28:00,2.17213,2.17213,2.17026,2.17026,7000000.0
2008-12-17 14:29:00,2.17042,2.17112,2.17015,2.17015,7000000.0
2008-12-17 14:30:00,2.16913,2.17007,2.16877,2.16917,7000000.0
2008-12-17 14:31:00,2.16906,2.172,2.16906,2.17063,9000000.0
2008-12-17 14:32:00,2.16962,2.171,2.16875,2.16875,11000000.0
2008-12-17 14:33:00,2.16859,2.17088,2.16859,2.16953,10000000.0
2008-12-17 14:34:00,2.16937,2.17097,2.16921,2.17097,9000000.0
2008-12-17 14:35:00,2.16977,2.17123,2.16977,2.171,7000000.0
2008-12-17 14:36:00,2.17077,2.17116,2.16983,2.16996,7000000.0
2008-12-17 14:37:00,2.17086,2.17193,2.17014,2.17193,9000000.0
2008-12-17 14:38:00,2.17067,2.17126,2.16964,2.16964,12000000.0
2008-12-17 14:39:00,2.17043,2.17043,2.16907,2.17004,10000000.0
2008-12-17 14:40:00,2.16989,2.17036,2.16931,2.16944,10000000.0
2008-12-17 14:41:00,2.1689,2.17015,2.16855,2.16987,7000000.0
2008-12-17 14:42:00,2.17031,2.17078,2.16927,2.17073,9000000.0
2008-12-17 14:43:00,2.17082,2.173,2.17082,2.173,8000000.0
2008-12-17 14:44:00,2.17309,2.17309,2.1722,2.17267,11000000.0
2008-12-17 14:45:00,2.17126,2.17317,2.17126,2.17245,8000000.0
2008-12-17 14:46:00,2.17335,2.17357,2.17223,2.17357,13000000.0
2008-12-17 14:47:00,2.17239,2.17349,2.17239,2.17302,8000000.0
2008-12-17 14:48:00,2.17371,2.17378,2.17248,2.17248,9000000.0
2008-12-17 14:49:00,2.17408,2.17485,2.1732,2.17429,12000000.0
2008-12-17 14:50:00,2.17304,2.17361,2.1727,2.17346,7000000.0
2008-12-17 14:51:00,2.17329,2.17343,2.17228,2.17288,8000000.0
2008-12-17 14:52:00,2.17262,2.17433,2.17262,2.17378,8000000.0
2008-12-17 14:53:00,2.17377,2.17528,2.17374,2.17528,11000000.0
2008-12-17 14:54:00,2.17588,2.17599,2.17466,2.17472,8000000.0
2008-12-17 14:55:00,2.1762,2.1762,2.17424,2.17457,7000000.0
2008-12-17 14:56:00,2.1744,2.17495,2.17401,2.17461,7000000.0
2008-12-17 14:57:00,2.17392,2.17556,2.17392,2.17556,10000000.0
2008-12-17 14:58:00,2.17626,2.17643,2.17546,2.17618,7000000.0
2008-12-17 14:59:00,2.17669,2.17715,2.1758,2.1758,11000000.0
2008-12-17 15:00:00,2.17552,2.17704,2.17549,2.17704,8000000.0
2008-12-17 15:01:00,2.17604,2.17758,2.17604,2.17758,7000000.0
2008-12-17 15:02:00,2.17734,2.17734,2.17578,2.17578,9000000.0
2008-12-17 15:03:00,2.176,2.17706,2.176,2.17703,11000000.0
2008-12-17 15:04:00,2.17592,2.1762,2.175,2.1751,9000000.0
2008-12-17 15:05:00,2.17576,2.17656,2.17529,2.17538,8000000.0
2008-12-17 15:06:00,2.17596,2.17665,2.17539,2.17665,10000000.0
2008-12-17 15:07:00,2.17704,2.17704,2.17592,2.17654,10000000.0
2008-12-17 15:08:00,2.17806,2.17812,2.17652,2.17674,9000000.0
2008-12-17 15:09:00,2.17772,2.17778,2.17642,2.17667,9000000.0
2008-12-17 15:10:00,2.17805,2.17805,2.1766,2.17677,9000000.0
2008-12-17 15:11:00,2.17593,2.17724,2.17593,2.17621,9000000.0
2008-12-17 15:12:00,2.17657,2.17764,2.17657,2.17764,10000000.0
2008-12-17 15:13:00,2.17651,2.17777,2.17641,2.17754,8000000.0
2008-12-17 15:14:00,2.17711,2.17733,2.17607,2.17733,11000000.0
2008-12-17 15:15:00,2.17695,2.17833,2.17695,2.17831,7000000.0
2008-12-17 15:16:00,2.17768,2.17833,2.17692,2.17692,7000000.0
2008-12-17 15:17:00,2.17668,2.17783,2.17668,2.1768,10000000.0
2008-12-17 15:18:00,2.17738,2.17846,2.17666,2.17846,9000000.0
2008-12-17 15:19:00,2.17735,2.17955,2.17735,2.17873,9000000.0
2008-12-17 15:20:00,2.17788,2.18181,2.17788,2.18181,7000000.0
2008-12-17 15:21:00,2.18007,2.18106,2.17853,2.18101,7000000.0
2008-12-17 15:22:00,2.17737,2.18008,2.17737,2.17909,9000000.0
2008-12-17 15:23:00,2.17822,2.17871,2.17776,2.17829,10000000.0
2008-12-17 15:24:00,2.17735,2.17791,2.17656,2.17758,8000000.0
2008-12-17 15:25:00,2.17552,2.17667,2.17521,2.17549,11000000.0
2008-12-17 15:26:00,2.17617,2.17697,2.17577,2.17646,10000000.0
2008-12-17 15:27:00,2.17718,2.17718,2.17569,2.17608,8000000.0
2008-12-17 15:28:00,2.17624,2.17643,2.17537,2.17619,9000000.0
2008-12-17 15:29:00,2.17611,2.17639,2.17514,2.17514,11000000.0
2008-12-17 15:30:00,2.17499,2.17657,2.17495,2.17621,7000000.0
2008-12-17 15:31:00,2.17543,2.17647,2.17481,2.17568,10000000.0
2008-12-17 15:32:00,2.17447,2.1759,2.17439,2.17557,10000000.0
2008-12-17 15:33:00,2.17497,2.17669,2.17492,2.17533,10000000.0
2008-12-17 15:34:00,2.17647,2.17664,2.17494,2.17494,9000000.0
2008-12-17 15:35:00,2.17491,2.17504,2.17362,2.17362,7000000.0
2008-12-17 15:36:00,2.17461,2.17487,2.1727,2.17487,12000000.0
2008-12-17 15:37:00,2.16889,2.16889,2.14832,2.16833,9000000.0
2008-12-17 15:38:00,2.17138,2.17267,2.1709,2.1709,10000000.0
2008-12-17 15:39:00,2.17145,2.17145,2.16999,2.17125,9000000.0
2008-12-17 15:40:00,2.17096,2.17198,2.17065,2.17193,9000000.0
2008-12-17 15:41:00,2.1706,2.17194,2.17049,2.17194,8000000.0
2008-12-17 15:42:00,2.1713,2.17133,2.17017,2.1711,9000000.0
2008-12-17 15:43:00,2.17013,2.17042,2.16899,2.16899,11000000.0
2008-12-17 15:44:00,2.17013,2.17118,2.16968,2.17117,9000000.0
2008-12-17 15:45:00,2.17064,2.17074,2.16976,2.17074,7000000.0
2008-12-17 15:46:00,2.17022,2.17093,2.16951,2.17093,7000000.0
2008-12-17 15:47:00,2.16943,2.17114,2.16939,2.17091,11000000.0
2008-12-17 15:48:00,2.1718,2.17292,2.17123,2.1715,8000000.0
2008-12-17 15:49:00,2.1711,2.17154,2.17,2.17,7000000.0
2008-12-17 15:50:00,2.16979,2.17207,2.16973,2.17207,9000000.0
2008-12-17 15:51:00,2.17142,2.17328,2.17142,2.17322,10000000.0
2008-12-17 15:52:00,2.17325,2.17331,2.17141,2.1721,10000000.0
2008-12-17 15:53:00,2.17177,2.17262,2.17172,2.17239,9000000.0
2008-12-17 15:54:00,2.17248,2.17286,2.17133,2.17133,10000000.0
2008-12-17 15:55:00,2.17111,2.17231,2.17088,2.17231,7000000.0
2008-12-17 15:56:00,2.1724,2.17254,2.17186,2.17241,7000000.0
2008-12-17 15:57:00,2.17244,2.17303,2.17195,2.17303,9000000.0
2008-12-17 15:58:00,2.17307,2.17307,2.17215,2.17253,7000000.0
2008-12-17 15:59:00,2.17182,2.17241,2.17152,2.17152,10000000.0
2008-12-17 16:00:00,2.17216,2.1723,2.17153,2.17203,7000000.0
2008-12-17 16:01:00,2.17211,2.17237,2.17149,2.17181,7000000.0
2008-12-17 16:02:00,2.1714,2.17237,2.1714,2.17202,7000000.0
2008-12-17 16:03:00,2.17146,2.17209,2.17123,2.17204,7000000.0
2008-12-17 16:04:00,2.17221,2.17246,2.17127,2.17177,7000000.0
2008-12-17 16:05:00,2.17282,2.1729,2.17212,2.1723,7000000.0
2008-12-17 16:06:00,2.17229,2.17243,2.1715,2.17205,8000000.0
2008-12-17 16:07:00,2.17177,2.17254,2.17166,2.17246,13000000.0
2008-12-17 16:08:00,2.1724,2.17276,2.17192,2.17219,9000000.0
2008-12-17 16:09:00,2.17301,2.17338,2.17275,2.1731,11000000.0
2008-12-17 16:10:00,2.17383,2.17492,2.17377,2.17456,8000000.0
2008-12-17 16:11:00,2.17369,2.17424,2.17337,2.17373,10000000.0
2008-12-17 16:12:00,2.17369,2.17369,2.17312,2.17312,7000000.0
2008-12-17 16:13:00,2.17388,2.17473,2.17338,2.1747,12000000.0
2008-12-17 16:14:00,2.17562,2.17665,2.1748,2.17665,11000000.0
2008-12-17 16:15:00,2.17641,2.17744,2.17641,2.17738,8000000.0
2008-12-17 16:16:00,2.17822,2.1788,2.17752,2.17812,9000000.0
2008-12-17 16:17:00,2.17987,2.18034,2.17901,2.18021,9000000.0
2008-12-17 16:18:00,2.18018,2.18042,2.17877,2.17968,11000000.0
2008-12-17 16:19:00,2.17926,2.18186,2.17926,2.18186,8000000.0
2008-12-17 16:20:00,2.18116,2.18188,2.18062,2.1813,12000000.0
2008-12-17 16:21:00,2.18085,2.18194,2.18025,2.18025,12000000.0
2008-12-17 16:22:00,2.1809,2.1809,2.17945,2.17952,11000000.0
2008-12-17 16:23:00,2.17981,2.17981,2.1791,2.17944,9000000.0
2008-12-17 16:24:00,2.18011,2.18054,2.17931,2.17998,7000000.0
2008-12-17 16:25:00,2.18074,2.18078,2.18009,2.18025,8000000.0
2008-12-17 16:26:00,2.17938,2.18005,2.17919,2.17976,8000000.0
2008-12-17 16:27:00,2.17966,2.18069,2.17917,2.18038,7000000.0
2008-12-17 16:28:00,2.1794,2.18037,2.17924,2.17993,8000000.0
2008-12-17 16:29:00,2.18016,2.18098,2.17987,2.18096,7000000.0
2008-12-17 16:30:00,2.181,2.18192,2.18036,2.18112,11000000.0
2008-12-17 16:31:00,2.18129,2.18447,2.18116,2.18447,9000000.0
2008-12-17 16:32:00,2.18491,2.18491,2.18309,2.18374,9000000.0
2008-12-17 16:33:00,2.18547,2.18799,2.18521,2.18799,8000000.0
2008-12-17 16:34:00,2.18836,2.18859,2.18767,2.18859,8000000.0
2008-12-17 16:35:00,2.18801,2.18836,2.18761,2.18787,7000000.0
2008-12-17 16:36:00,2.18666,2.1872,2.18639,2.1868,8000000.0
2008-12-17 16:37:00,2.18659,2.1868,2.18577,2.18612,7000000.0
2008-12-17 16:38:00,2.18609,2.18648,2.18556,2.18648,8000000.0
2008-12-17 16:39:00,2.1864,2.1864,2.18535,2.18535,7000000.0
2008-12-17 16:40:00,2.18578,2.18634,2.18497,2.18634,8000000.0
2008-12-17 16:41:00,2.18675,2.18809,2.18644,2.18753,11000000.0
2008-12-17 16:42:00,2.18757,2.18787,2.18744,2.18787,8000000.0
2008-12-17 16:43:00,2.18837,2.19241,2.18837,2.19241,11000000.0
2008-12-17 16:44:00,2.19277,2.19457,2.19277,2.1939,7000000.0
2008-12-17 16:45:00,2.19361,2.19361,2.19088,2.19088,7000000.0
2008-12-17 16:46:00,2.1911,2.19154,2.19038,2.19154,10000000.0
2008-12-17 16:47:00,2.19099,2.19152,2.19077,2.19117,7000000.0
2008-12-17 16:48:00,2.19039,2.19186,2.19036,2.19179,9000000.0
2008-12-17 16:49:00,2.19115,2.19266,2.19115,2.19237,8000000.0
2008-12-17 16:50:00,2.1923,2.19246,2.19133,2.19176,9000000.0
2008-12-17 16:51:00,2.19283,2.19311,2.1922,2.19243,7000000.0
2008-12-17 16:52:00,2.19214,2.19317,2.19169,2.19305,11000000.0
2008-12-17 16:53:00,2.19396,2.19398,2.19313,2.19381,10000000.0
2008-12-17 16:54:00,2.1935,2.19424,2.19345,2.19384,9000000.0
2008-12-17 16:55:00,2.19341,2.1968,2.19341,2.19676,7000000.0
2008-12-17 16:56:00,2.19746,2.19762,2.19595,2.19595,8000000.0
2008-12-17 16:57:00,2.19644,2.20131,2.19644,2.20131,8000000.0
2008-12-17 16:58:00,2.20244,2.20252,2.19974,2.20125,10000000.0
2008-12-17 16:59:00,2.20139,2.20139,2.19937,2.19981,8000000.0
2008-12-17 17:00:00,2.19941,2.2001,2.19886,2.19886,8000000.0
2008-12-17 17:01:00,2.19913,2.19922,2.19824,2.19847,8000000.0
2008-12-17 17:02:00,2.19848,2.20014,2.19792,2.20014,7000000.0
2008-12-17 17:03:00,2.1998,2.20326,2.1994,2.20326,8000000.0
2008-12-17 17:04:00,2.20391,2.20792,2.20391,2.20792,11000000.0
2008-12-17 17:05:00,2.20641,2.20718,2.20452,2.20452,10000000.0
2008-12-17 17:06:00,2.20255,2.20403,2.20203,2.20397,8000000.0
2008-12-17 17:07:00,2.20359,2.20395,2.20308,2.20387,9000000.0
2008-12-17 17:08:00,2.20355,2.20429,2.20343,2.20429,7000000.0
2008-12-17 17:09:00,2.20394,2.20733,2.20394,2.20635,9000000.0
2008-12-17 17:10:00,2.20681,2.21227,2.20681,2.21227,7000000.0
2008-12-17 17:11:00,2.21322,2.21512,2.21307,2.21495,11000000.0
2008-12-17 17:12:00,2.21527,2.21753,2.21527,2.21727,8000000.0
2008-12-17 17:13:00,2.21683,2.21703,2.21416,2.21416,11000000.0
2008-12-17 17:14:00,2.2135,2.21459,2.21217,2.21417,12000000.0
2008-12-17 17:15:00,2.21302,2.21325,2.21136,2.21186,9000000.0
2008-12-17 17:16:00,2.21033,2.21089,2.20921,2.20921,8000000.0
2008-12-17 17:17:00,2.20948,2.21128,2.20912,2.21094,8000000.0
2008-12-17 17:18:00,2.21312,2.21435,2.21176,2.21398,9000000.0
2008-12-17 17:19:00,2.214,2.21444,2.21326,2.21386,8000000.0
2008-12-17 17:20:00,2.21258,2.213,2.21072,2.21072,7000000.0
2008-12-17 17:21:00,2.20894,2.21089,2.20868,2.20963,7000000.0
2008-12-17 17:22:00,2.20865,2.21208,2.20798,2.21007,13000000.0
2008-12-17 17:23:00,2.20998,2.20998,2.20601,2.20643,9000000.0
2008-12-17 17:24:00,2.20607,2.20625,2.20518,2.20566,9000000.0
2008-12-17 17:25:00,2.20516,2.20677,2.20487,2.20673,9000000.0
2008-12-17 17:26:00,2.20586,2.20689,2.20527,2.2062,10000000.0
2008-12-17 17:27:00,2.2053,2.20662,2.2053,2.20655,11000000.0
2008-12-17 17:28:00,2.20722,2.20772,2.20601,2.20641,8000000.0
2008-12-17 17:29:00,2.20786,2.20814,2.2056,2.20566,7000000.0
2008-12-17 17:30:00,2.20492,2.20571,2.20492,2.20571,7000000.0
2008-12-17 17:31:00,2.20643,2.20658,2.20497,2.20591,7000000.0
2008-12-17 17:32:00,2.20618,2.20623,2.20397,2.20397,7000000.0
2008-12-17 17:33:00,2.20362,2.20424,2.20265,2.20424,8000000.0
2008-12-17 17:34:00,2.20327,2.20405,2.20297,2.20351,7000000.0
2008-12-17 17:35:00,2.20098,2.20189,2.1993,2.1993,8000000.0
2008-12-17 17:36:00,2.19805,2.1997,2.19805,2.1997,12000000.0
2008-12-17 17:37:00,2.19927,2.19927,2.19731,2.19772,7000000.0
2008-12-17 17:38:00,2.19682,2.19816,2.19582,2.19816,7000000.0
2008-12-17 17:39:00,2.19759,2.19816,2.19705,2.19739,9000000.0
2008-12-17 17:40:00,2.19668,2.19729,2.19624,2.19703,7000000.0
2008-12-17 17:41:00,2.19651,2.19711,2.19582,2.1967,7000000.0
2008-12-17 17:42:00,2.19644,2.19662,2.19551,2.19655,8000000.0
2008-12-17 17:43:00,2.19685,2.19806,2.1964,2.19806,8000000.0
2008-12-17 17:44:00,2.19793,2.19793,2.19629,2.19711,8000000.0
2008-12-17 17:45:00,2.19668,2.19763,2.19643,2.19687,9000000.0
2008-12-17 17:46:00,2.19631,2.19789,2.19631,2.19705,18000000.0
2008-12-17 17:47:00,2.19671,2.19682,2.19609,2.19628,7000000.0
2008-12-17 17:48:00,2.1947,2.19541,2.19436,2.19436,9000000.0
2008-12-17 17:49:00,2.19526,2.19546,2.1938,2.19396,11000000.0
2008-12-17 17:50:00,2.19475,2.19508,2.1941,2.19415,10000000.0
2008-12-17 17:51:00,2.19504,2.19504,2.19338,2.194,9000000.0
2008-12-17 17:52:00,2.19515,2.19529,2.194,2.19435,9000000.0
2008-12-17 17:53:00,2.19442,2.19585,2.19435,2.19522,8000000.0
2008-12-17 17:54:00,2.19658,2.19668,2.19533,2.19533,9000000.0
2008-12-17 17:55:00,2.19653,2.19694,2.19608,2.19694,9000000.0
2008-12-17 17:56:00,2.19708,2.19764,2.1958,2.19764,8000000.0
2008-12-17 17:57:00,2.19739,2.19751,2.19657,2.19705,9000000.0
2008-12-17 17:58:00,2.19708,2.1974,2.19602,2.1974,10000000.0
2008-12-17 17:59:00,2.19671,2.19852,2.19629,2.19852,7000000.0
2008-12-17 18:00:00,2.19799,2.1991,2.19789,2.19818,11000000.0
2008-12-17 18:01:00,2.19933,2.20021,2.19894,2.20021,10000000.0
2008-12-17 18:02:00,2.20058,2.20083,2.19921,2.19921,7000000.0
2008-12-17 18:03:00,2.20009,2.2009,2.20009,2.2008,7000000.0
2008-12-17 18:04:00,2.20088,2.20097,2.20001,2.20013,7000000.0
2008-12-17 18:05:00,2.20097,2.20163,2.20053,2.20163,7000000.0
2008-12-17 18:06:00,2.20233,2.20249,2.20079,2.20216,9000000.0
2008-12-17 18:07:00,2.20304,2.20354,2.20215,2.20321,8000000.0
2008-12-17 18:08:00,2.20444,2.20531,2.20396,2.20396,9000000.0
2008-12-17 18:09:00,2.20345,2.20391,2.20272,2.20391,9000000.0
2008-12-17 18:10:00,2.20312,2.20422,2.20287,2.2038,9000000.0
2008-12-17 18:11:00,2.20432,2.20454,2.20294,2.20294,9000000.0
2008-12-17 18:12:00,2.20331,2.20335,2.20235,2.20267,10000000.0
2008-12-17 18:13:00,2.20207,2.20207,2.20018,2.20057,8000000.0
2008-12-17 18:14:00,2.20097,2.20143,2.19833,2.19833,7000000.0
2008-12-17 18:15:00,2.19918,2.1992,2.19592,2.19592,9000000.0
2008-12-17 18:16:00,2.1979,2.1986,2.19694,2.19795,7000000.0
2008-12-17 18:17:00,2.19742,2.20071,2.19738,2.19742,11000000.0
2008-12-17 18:18:00,2.19626,2.19626,2.1939,2.19416,8000000.0
2008-12-17 18:19:00,2.19494,2.1961,2.1945,2.19565,7000000.0
2008-12-17 18:20:00,2.19356,2.19507,2.19285,2.19285,10000000.0
2008-12-17 18:21:00,2.19353,2.19422,2.19316,2.19387,8000000.0
2008-12-17 18:22:00,2.19515,2.19515,2.19311,2.19345,9000000.0
2008-12-17 18:23:00,2.19325,2.19377,2.19297,2.19339,7000000.0
2008-12-17 18:24:00,2.19341,2.19368,2.19294,2.19368,10000000.0
2008-12-17 18:25:00,2.19415,2.19415,2.19232,2.19281,8000000.0
2008-12-17 18:26:00,2.1917,2.19254,2.19126,2.19144,10000000.0
2008-12-17 18:27:00,2.19148,2.19257,2.19133,2.19179,10000000.0
2008-12-17 18:28:00,2.19229,2.19315,2.192,2.19242,10000000.0
2008-12-17 18:29:00,2.19288,2.19322,2.19166,2.19236,9000000.0
2008-12-17 18:30:00,2.19245,2.19377,2.19224,2.19377,7000000.0
2008-12-17 18:31:00,2.19433,2.19811,2.19433,2.19706,8000000.0
2008-12-17 18:32:00,2.1966,2.1981,2.19542,2.19605,13000000.0
2008-12-17 18:33:00,2.19648,2.19648,2.19349,2.19503,9000000.0
2008-12-17 18:34:00,2.19639,2.19735,2.19609,2.19669,7000000.0
2008-12-17 18:35:00,2.19594,2.19594,2.19406,2.19459,7000000.0
2008-12-17 18:36:00,2.19425,2.1951,2.19425,2.1951,7000000.0
2008-12-17 18:37:00,2.19465,2.19544,2.19422,2.19544,11000000.0
2008-12-17 18:38:00,2.19461,2.19527,2.19326,2.19476,9000000.0
2008-12-17 18:39:00,2.19502,2.19533,2.19403,2.19489,8000000.0
2008-12-17 18:40:00,2.19396,2.19441,2.19325,2.19333,7000000.0
2008-12-17 18:41:00,2.19315,2.19384,2.19315,2.19346,9000000.0
2008-12-17 18:42:00,2.19331,2.19421,2.19289,2.19298,11000000.0
2008-12-17 18:43:00,2.19328,2.19364,2.19307,2.19347,10000000.0
2008-12-17 18:44:00,2.19397,2.19419,2.19322,2.19355,8000000.0
2008-12-17 18:45:00,2.19424,2.19588,2.19382,2.19588,8000000.0
2008-12-17 18:46:00,2.19481,2.1949,2.19319,2.19391,7000000.0
2008-12-17 18:47:00,2.1949,2.19663,2.19463,2.19551,8000000.0
2008-12-17 18:48:00,2.19642,2.19642,2.19476,2.19543,8000000.0
2008-12-17 18:49:00,2.19516,2.19517,2.19358,2.19508,12000000.0
2008-12-17 18:50:00,2.19306,2.19398,2.19251,2.19296,11000000.0
2008-12-17 18:51:00,2.19121,2.1927,2.19092,2.192,8000000.0
2008-12-17 18:52:00,2.19043,2.19458,2.19023,2.19458,7000000.0
2008-12-17 18:53:00,2.19403,2.19552,2.19359,2.19552,8000000.0
2008-12-17 18:54:00,2.1951,2.19562,2.19439,2.19518,11000000.0
2008-12-17 18:55:00,2.19492,2.19735,2.19492,2.19682,7000000.0
2008-12-17 18:56:00,2.1984,2.19923,2.1969,2.19856,11000000.0
2008-12-17 18:57:00,2.19715,2.19755,2.1959,2.19755,7000000.0
2008-12-17 18:58:00,2.19668,2.19686,2.19553,2.19629,8000000.0
2008-12-17 18:59:00,2.19591,2.19591,2.19344,2.19392,8000000.0
2008-12-17 19:00:00,2.19592,2.19592,2.19358,2.19486,9000000.0
2008-12-17 19:01:00,2.19555,2.19555,2.19389,2.1946,11000000.0
2008-12-17 19:02:00,2.1943,2.19563,2.19367,2.19563,7000000.0
2008-12-17 19:03:00,2.196,2.19843,2.19536,2.19772,10000000.0
2008-12-17 19:04:00,2.19828,2.19888,2.19696,2.19696,10000000.0
2008-12-17 19:05:00,2.19573,2.19656,2.19421,2.19421,9000000.0
2008-12-17 19:06:00,2.19416,2.19658,2.19416,2.19658,9000000.0
2008-12-17 19:07:00,2.19605,2.19605,2.19411,2.19422,7000000.0
2008-12-17 19:08:00,2.19485,2.19587,2.19481,2.19587,10000000.0
2008-12-17 19:09:00,2.19524,2.19567,2.19439,2.19553,11000000.0
2008-12-17 19:10:00,2.19498,2.19603,2.19478,2.19576,8000000.0
2008-12-17 19:11:00,2.19652,2.19759,2.19605,2.19759,8000000.0
2008-12-17 19:12:00,2.19737,2.19737,2.19633,2.19633,7000000.0
2008-12-17 19:13:00,2.19695,2.19739,2.19552,2.19657,12000000.0
2008-12-17 19:14:00,2.19809,2.19809,2.19625,2.19672,10000000.0
2008-12-17 19:15:00,2.19862,2.19921,2.19749,2.19847,10000000.0
2008-12-17 19:16:00,2.1994,2.19955,2.19856,2.19946,10000000.0
2008-12-17 19:17:00,2.19972,2.20007,2.19887,2.19896,8000000.0
2008-12-17 19:18:00,2.19934,2.20142,2.19858,2.19858,10000000.0
2008-12-17 19:19:00,2.20245,2.20262,2.1984,2.19885,9000000.0
2008-12-17 19:20:00,2.20262,2.20293,2.19896,2.19896,11000000.0
2008-12-17 19:21:00,2.20159,2.20239,2.19932,2.19932,10000000.0
2008-12-17 19:22:00,2.20224,2.20235,2.19972,2.19972,11000000.0
2008-12-17 19:23:00,2.20253,2.20388,2.20123,2.20387,8000000.0
2008-12-17 19:24:00,2.20363,2.2037,2.19879,2.19879,10000000.0
2008-12-17 19:25:00,2.19798,2.20187,2.19798,2.20178,7000000.0
2008-12-17 19:26:00,2.19839,2.20103,2.19794,2.20103,11000000.0
2008-12-17 19:27:00,2.19827,2.19972,2.19673,2.19676,10000000.0
2008-12-17 19:28:00,2.19655,2.20001,2.19655,2.19757,10000000.0
2008-12-17 19:29:00,2.19742,2.20104,2.19742,2.20104,7000000.0
2008-12-17 19:30:00,2.20078,2.20111,2.1972,2.19759,8000000.0
2008-12-17 19:31:00,2.19841,2.202,2.19841,2.202,8000000.0
2008-12-17 19:32:00,2.20113,2.20215,2.19824,2.20215,10000000.0
2008-12-17 19:33:00,2.19957,2.20106,2.19822,2.19828,10000000.0
2008-12-17 19:34:00,2.19791,2.20226,2.1978,2.20225,8000000.0
2008-12-17 19:35:00,2.19901,2.20034,2.19731,2.19738,8000000.0
2008-12-17 19:36:00,2.1979,2.20056,2.19642,2.19642,9000000.0
2008-12-17 19:37:00,2.19933,2.19957,2.19621,2.19844,8000000.0
2008-12-17 19:38:00,2.1978,2.19811,2.19524,2.19524,9000000.0
2008-12-17 19:39:00,2.19732,2.19803,2.19551,2.19774,9000000.0
2008-12-17 19:40:00,2.19266,2.19665,2.19259,2.19655,9000000.0
2008-12-17 19:41:00,2.19581,2.19633,2.19298,2.19619,12000000.0
2008-12-17 19:42:00,2.19238,2.19515,2.19075,2.19075,9000000.0
2008-12-17 19:43:00,2.19258,2.19258,2.18957,2.19212,7000000.0
2008-12-17 19:44:00,2.19245,2.19264,2.18899,2.18905,10000000.0
2008-12-17 19:45:00,2.18914,2.19232,2.18849,2.18849,11000000.0
2008-12-17 19:46:00,2.19154,2.19154,2.18599,2.18599,9000000.0
2008-12-17 19:47:00,2.18964,2.19115,2.18761,2.19115,7000000.0
2008-12-17 19:48:00,2.18796,2.19055,2.18678,2.18678,10000000.0
2008-12-17 19:49:00,2.18667,2.18854,2.18537,2.18537,9000000.0
2008-12-17 19:50:00,2.19023,2.19023,2.1865,2.18908,8000000.0
2008-12-17 19:51:00,2.18876,2.18876,2.18674,2.18674,7000000.0
2008-12-17 19:52:00,2.18561,2.19286,2.18561,2.19286,7000000.0
2008-12-17 19:53:00,2.18891,2.19297,2.18891,2.19125,7000000.0
2008-12-17 19:54:00,2.19319,2.19415,2.19154,2.19415,7000000.0
2008-12-17 19:55:00,2.1891,2.19306,2.1891,2.19306,7000000.0
2008-12-17 19:56:00,2.19306,2.19394,2.19051,2.19394,10000000.0
2008-12-17 19:57:00,2.18919,2.19232,2.18897,2.18926,9000000.0
2008-12-17 19:58:00,2.19134,2.19244,2.19057,2.19061,7000000.0
2008-12-17 19:59:00,2.19071,2.19313,2.19071,2.19313,8000000.0
2008-12-17 20:00:00,2.18906,2.19233,2.18864,2.19201,7000000.0
2008-12-17 20:01:00,2.18845,2.19132,2.18763,2.18763,8000000.0
2008-12-17 20:02:00,2.18669,2.19156,2.18669,2.19156,8000000.0
2008-12-17 20:03:00,2.19115,2.19115,2.18766,2.18918,7000000.0
2008-12-17 20:04:00,2.18922,2.19017,2.18774,2.19017,10000000.0
2008-12-17 20:05:00,2.19066,2.19072,2.18652,2.18652,7000000.0
2008-12-17 20:06:00,2.18803,2.19109,2.18803,2.18881,7000000.0
2008-12-17 20:07:00,2.19161,2.19298,2.19,2.19007,11000000.0
2008-12-17 20:08:00,2.19394,2.19394,2.18957,2.18967,8000000.0
2008-12-17 20:09:00,2.19348,2.1961,2.19193,2.19608,9000000.0
2008-12-17 20:10:00,2.19471,2.19471,2.19177,2.19458,7000000.0
2008-12-17 20:11:00,2.1958,2.1958,2.19236,2.19523,10000000.0
2008-12-17 20:12:00,2.1949,2.1949,2.19157,2.19456,8000000.0
2008-12-17 20:13:00,2.19182,2.1952,2.19182,2.1951,7000000.0
2008-12-17 20:14:00,2.1918,2.19381,2.1908,2.1908,7000000.0
2008-12-17 20:15:00,2.20562,2.20562,2.18793,2.18798,8000000.0
2008-12-17 20:16:00,2.18754,2.19172,2.18745,2.19136,8000000.0
2008-12-17 20:17:00,2.19003,2.19021,2.18719,2.18719,9000000.0
2008-12-17 20:18:00,2.1896,2.1903,2.18744,2.19005,8000000.0
2008-12-17 20:19:00,2.18915,2.18915,2.18396,2.18396,11000000.0
2008-12-17 20:20:00,2.18353,2.18806,2.18353,2.18806,11000000.0
2008-12-17 20:21:00,2.18822,2.18823,2.18485,2.1874,8000000.0
2008-12-17 20:22:00,2.185,2.18753,2.18497,2.18753,8000000.0
2008-12-17 20:23:00,2.18675,2.1869,2.18452,2.1869,10000000.0
2008-12-17 20:24:00,2.18769,2.18839,2.18557,2.18774,7000000.0
2008-12-17 20:25:00,2.18811,2.1884,2.18564,2.18564,9000000.0
2008-12-17 20:26:00,2.18924,2.18924,2.18456,2.18456,9000000.0
2008-12-17 20:27:00,2.1841,2.18848,2.1841,2.18841,8000000.0
2008-12-17 20:28:00,2.18474,2.18953,2.18474,2.18953,10000000.0
2008-12-17 20:29:00,2.18868,2.19002,2.18704,2.18949,9000000.0
2008-12-17 20:30:00,2.18658,2.18802,2.18516,2.18791,10000000.0
2008-12-17 20:31:00,2.18346,2.18651,2.18346,2.18496,7000000.0
2008-12-17 20:32:00,2.18504,2.18897,2.18504,2.18897,9000000.0
2008-12-17 20:33:00,2.18476,2.18846,2.18457,2.18846,12000000.0
2008-12-17 20:34:00,2.18804,2.18804,2.18583,2.18583,7000000.0
2008-12-17 20:35:00,2.18565,2.18727,2.18425,2.18425,8000000.0
2008-12-17 20:36:00,2.18827,2.18827,2.18463,2.18463,11000000.0
2008-12-17 20:37:00,2.18419,2.18832,2.18373,2.18832,7000000.0
2008-12-17 20:38:00,2.18898,2.19057,2.18582,2.19057,11000000.0
2008-12-17 20:39:00,2.18912,2.19406,2.18912,2.19338,7000000.0
2008-12-17 20:40:00,2.19198,2.19209,2.1896,2.19209,7000000.0
2008-12-17 20:41:00,2.18979,2.19165,2.18932,2.18962,11000000.0
2008-12-17 20:42:00,2.19086,2.1924,2.18948,2.18948,7000000.0
2008-12-17 20:43:00,2.19286,2.19351,2.19083,2.19337,7000000.0
2008-12-17 20:44:00,2.18805,2.19168,2.18762,2.19118,8000000.0
2008-12-17 20:45:00,2.18979,2.1902,2.18659,2.18659,7000000.0
2008-12-17 20:46:00,2.1899,2.191,2.18837,2.18837,8000000.0
2008-12-17 20:47:00,2.18668,2.18926,2.18611,2.18611,8000000.0
2008-12-17 20:48:00,2.18777,2.18874,2.18537,2.18816,10000000.0
2008-12-17 20:49:00,2.18425,2.18889,2.18425,2.18889,9000000.0
2008-12-17 20:50:00,2.18485,2.18744,2.18485,2.18564,7000000.0
2008-12-17 20:51:00,2.18518,2.18802,2.18487,2.18487,10000000.0
2008-12-17 20:52:00,2.18775,2.18899,2.18587,2.18899,7000000.0
2008-12-17 20:53:00,2.18965,2.19035,2.18668,2.19035,11000000.0
2008-12-17 20:54:00,2.18642,2.19102,2.18642,2.19102,11000000.0
2008-12-17 20:55:00,2.18737,2.18946,2.18489,2.18489,8000000.0
2008-12-17 20:56:00,2.18894,2.18894,2.18568,2.1888,11000000.0
2008-12-17 20:57:00,2.18565,2.18823,2.18428,2.18428,10000000.0
2008-12-17 20:58:00,2.18734,2.18822,2.18575,2.18575,8000000.0
2008-12-17 20:59:00,2.18586,2.18891,2.18586,2.18612,8000000.0
2008-12-17 21:00:00,2.18842,2.18896,2.1857,2.1857,11000000.0
2008-12-17 21:01:00,2.18642,2.18914,2.18589,2.18589,10000000.0
2008-12-17 21:02:00,2.18692,2.18859,2.18571,2.18579,8000000.0
2008-12-17 21:03:00,2.19071,2.19123,2.18822,2.19094,8000000.0
2008-12-17 21:04:00,2.18711,2.19005,2.18708,2.18759,8000000.0
2008-12-17 21:05:00,2.19,2.19023,2.1878,2.1878,8000000.0
2008-12-17 21:06:00,2.1869,2.19028,2.1869,2.18748,10000000.0
2008-12-17 21:07:00,2.19039,2.19039,2.18774,2.18774,8000000.0
2008-12-17 21:08:00,2.18704,2.19158,2.18704,2.19158,9000000.0
2008-12-17 21:09:00,2.18936,2.19177,2.18841,2.18841,7000000.0
2008-12-17 21:10:00,2.19171,2.19199,2.18875,2.19167,9000000.0
2008-12-17 21:11:00,2.19222,2.1924,2.18837,2.1919,12000000.0
2008-12-17 21:12:00,2.18973,2.1915,2.1883,2.1883,9000000.0
2008-12-17 21:13:00,2.19081,2.19172,2.18909,2.19161,7000000.0
2008-12-17 21:14:00,2.18786,2.19006,2.18744,2.18744,9000000.0
2008-12-17 21:15:00,2.18965,2.19248,2.18867,2.19244,8000000.0
2008-12-17 21:16:00,2.19143,2.19326,2.18985,2.18985,11000000.0
2008-12-17 21:17:00,2.19088,2.19279,2.18987,2.19036,9000000.0
2008-12-17 21:18:00,2.19139,2.19304,2.18948,2.18948,10000000.0
2008-12-17 21:19:00,2.19314,2.19314,2.18788,2.18788,11000000.0
2008-12-17 21:20:00,2.18783,2.19159,2.18783,2.18927,8000000.0
2008-12-17 21:21:00,2.18751,2.19187,2.18751,2.19164,8000000.0
2008-12-17 21:22:00,2.18767,2.19034,2.18738,2.18738,9000000.0
2008-12-17 21:23:00,2.19102,2.1912,2.18687,2.1912,14000000.0
2008-12-17 21:24:00,2.19054,2.19201,2.18895,2.19198,8000000.0
2008-12-17 21:25:00,2.1882,2.19106,2.18745,2.19067,16000000.0
2008-12-17 21:26:00,2.18778,2.18968,2.18647,2.18647,7000000.0
2008-12-17 21:27:00,2.18597,2.18952,2.18567,2.18952,12000000.0
2008-12-17 21:28:00,2.18628,2.18762,2.18578,2.18738,7000000.0
2008-12-17 21:29:00,2.18376,2.188,2.18376,2.188,10000000.0
2008-12-17 21:30:00,2.18382,2.18836,2.18382,2.18836,8000000.0
2008-12-17 21:31:00,2.18403,2.18857,2.18403,2.18857,9000000.0
2008-12-17 21:32:00,2.18605,2.18846,2.18605,2.18846,8000000.0
2008-12-17 21:33:00,2.18788,2.18788,2.1846,2.18754,9000000.0
2008-12-17 21:34:00,2.18808,2.18808,2.1841,2.18708,11000000.0
2008-12-17 21:35:00,2.18378,2.18852,2.18378,2.18542,9000000.0
2008-12-17 21:36:00,2.18954,2.18956,2.1856,2.18789,9000000.0
2008-12-17 21:37:00,2.18383,2.18758,2.18383,2.18482,10000000.0
2008-12-17 21:38:00,2.18397,2.18775,2.1839,2.18755,9000000.0
2008-12-17 21:39:00,2.18599,2.18746,2.18481,2.18746,11000000.0
2008-12-17 21:40:00,2.18767,2.18801,2.18356,2.18362,10000000.0
2008-12-17 21:41:00,2.1868,2.18727,2.18479,2.18479,8000000.0
2008-12-17 21:42:00,2.18758,2.18821,2.18452,2.18819,10000000.0
2008-12-17 21:43:00,2.18804,2.18956,2.18664,2.18956,9000000.0
2008-12-17 21:44:00,2.18624,2.18941,2.18573,2.18573,8000000.0
2008-12-17 21:45:00,2.18694,2.18787,2.1855,2.18787,11000000.0
2008-12-17 21:46:00,2.18684,2.18774,2.18463,2.18774,7000000.0
2008-12-17 21:47:00,2.18394,2.18759,2.18394,2.18479,8000000.0
2008-12-17 21:48:00,2.18366,2.18662,2.18345,2.18369,10000000.0
2008-12-17 21:49:00,2.18691,2.18746,2.18426,2.18746,8000000.0
2008-12-17 21:50:00,2.18797,2.18797,2.18386,2.18386,7000000.0
2008-12-17 21:51:00,2.18305,2.18331,2.18285,2.18331,8000000.0
2008-12-17 21:52:00,2.18669,2.1883,2.18554,2.18619,8000000.0
2008-12-17 21:53:00,2.18825,2.18825,2.18537,2.18537,8000000.0
2008-12-17 21:54:00,2.18867,2.18867,2.18436,2.18436,7000000.0
2008-12-17 21:55:00,2.18552,2.18805,2.18552,2.18805,8000000.0
2008-12-17 21:56:00,2.18551,2.18874,2.18551,2.18874,7000000.0
2008-12-17 21:57:00,2.18581,2.18879,2.18572,2.18572,7000000.0
2008-12-17 21:58:00,2.18809,2.18886,2.18598,2.18886,7000000.0
2008-12-17 21:59:00,2.18577,2.18966,2.18577,2.18666,10000000.0
2008-12-17 22:00:00,2.18642,2.19053,2.18642,2.19053,9000000.0
2008-12-17 22:01:00,2.19046,2.19046,2.18685,2.18685,8000000.0
2008-12-17 22:02:00,2.18705,2.18843,2.1851,2.18843,9000000.0
2008-12-17 22:03:00,2.18829,2.18965,2.18683,2.18965,11000000.0
2008-12-17 22:04:00,2.18987,2.19036,2.1875,2.18937,7000000.0
2008-12-17 22:05:00,2.18604,2.18977,2.18604,2.1863,10000000.0
2008-12-17 22:06:00,2.18547,2.18956,2.18547,2.18956,7000000.0
2008-12-17 22:07:00,2.18626,2.18802,2.18523,2.18523,7000000.0
2008-12-17 22:08:00,2.18925,2.18925,2.18504,2.18504,7000000.0
2008-12-17 22:09:00,2.18618,2.18847,2.18618,2.18847,7000000.0
2008-12-17 22:10:00,2.18552,2.18957,2.18552,2.18957,9000000.0
2008-12-17 22:11:00,2.18994,2.18994,2.18539,2.18539,8000000.0
2008-12-17 22:12:00,2.18518,2.18991,2.18518,2.18991,8000000.0
2008-12-17 22:13:00,2.18873,2.1906,2.18705,2.1906,8000000.0
2008-12-17 22:14:00,2.18956,2.19222,2.1884,2.19222,7000000.0
2008-12-17 22:15:00,2.19135,2.19156,2.18913,2.19145,8000000.0
2008-12-17 22:16:00,2.18794,2.19086,2.18794,2.1889,7000000.0
2008-12-17 22:17:00,2.189,2.19281,2.189,2.19281,9000000.0
2008-12-17 22:18:00,2.19215,2.19233,2.18957,2.19233,8000000.0
2008-12-17 22:19:00,2.19229,2.19288,2.19048,2.19048,8000000.0
2008-12-17 22:20:00,2.19092,2.19413,2.19091,2.19091,9000000.0
2008-12-17 22:21:00,2.19507,2.19512,2.19174,2.19396,8000000.0
2008-12-17 22:22:00,2.19167,2.19332,2.19044,2.19044,7000000.0
2008-12-17 22:23:00,2.19029,2.19463,2.19029,2.19463,7000000.0
2008-12-17 22:24:00,2.19505,2.19512,2.19175,2.19464,11000000.0
2008-12-17 22:25:00,2.19134,2.1928,2.19048,2.19277,9000000.0
2008-12-17 22:26:00,2.19311,2.19311,2.18882,2.18882,8000000.0
2008-12-17 22:27:00,2.18994,2.19339,2.18994,2.19338,7000000.0
2008-12-17 22:28:00,2.18911,2.19323,2.18911,2.19323,9000000.0
2008-12-17 22:29:00,2.18975,2.19305,2.18975,2.19008,9000000.0
2008-12-17 22:30:00,2.19183,2.19432,2.19116,2.19425,7000000.0
2008-12-17 22:31:00,2.1894,2.19348,2.1894,2.19348,7000000.0
2008-12-17 22:32:00,2.19039,2.19265,2.19039,2.19265,7000000.0
2008-12-17 22:33:00,2.18946,2.19165,2.18879,2.18879,7000000.0
2008-12-17 22:34:00,2.18824,2.19286,2.188,2.19286,10000000.0
2008-12-17 22:35:00,2.18973,2.19192,2.18918,2.18918,7000000.0
2008-12-17 22:36:00,2.19001,2.19216,2.18918,2.18919,7000000.0
2008-12-17 22:37:00,2.18917,2.19315,2.18917,2.19085,8000000.0
2008-12-17 22:38:00,2.19083,2.19456,2.19083,2.19456,8000000.0
2008-12-17 22:39:00,2.18987,2.19425,2.18974,2.1915,10000000.0
2008-12-17 22:40:00,2.19083,2.19423,2.19075,2.19141,10000000.0
2008-12-17 22:41:00,2.19133,2.19532,2.19133,2.19239,11000000.0
2008-12-17 22:42:00,2.19641,2.19641,2.19246,2.19386,7000000.0
2008-12-17 22:43:00,2.19163,2.19312,2.19092,2.19092,9000000.0
2008-12-17 22:44:00,2.19489,2.19489,2.1915,2.19457,11000000.0
2008-12-17 22:45:00,2.19459,2.19555,2.19185,2.19209,8000000.0
2008-12-17 22:46:00,2.19223,2.19798,2.19195,2.19798,10000000.0
2008-12-17 22:47:00,2.19431,2.20083,2.19431,2.20083,9000000.0
2008-12-17 22:48:00,2.1963,2.19919,2.19506,2.19506,9000000.0
2008-12-17 22:49:00,2.19405,2.19823,2.19381,2.1977,10000000.0
2008-12-17 22:50:00,2.19694,2.19785,2.19385,2.19785,10000000.0
2008-12-17 22:51:00,2.19495,2.19656,2.19304,2.19304,11000000.0
2008-12-17 22:52:00,2.19801,2.19815,2.19463,2.1974,9000000.0
2008-12-17 22:53:00,2.19451,2.19622,2.19309,2.19309,8000000.0
2008-12-17 22:54:00,2.19763,2.19763,2.19347,2.19347,9000000.0
2008-12-17 22:55:00,2.19319,2.19714,2.19319,2.19714,6000000.0
2008-12-17 22:56:00,2.19652,2.19731,2.19468,2.19731,11000000.0
2008-12-17 22:57:00,2.1927,2.19713,2.19269,2.19713,9000000.0
2008-12-17 22:58:00,2.19801,2.19801,2.19442,2.19762,11000000.0
2008-12-17 22:59:00,2.19367,2.1951,2.19242,2.19242,11000000.0
2008-12-17 23:00:00,2.19529,2.19587,2.19236,2.19236,7000000.0
2008-12-17 23:01:00,2.19341,2.1966,2.19341,2.1966,7000000.0
2008-12-17 23:02:00,2.19707,2.19729,2.19354,2.19368,10000000.0
2008-12-17 23:03:00,2.19448,2.1991,2.19448,2.1991,10000000.0
2008-12-17 23:04:00,2.19621,2.1996,2.19621,2.1996,7000000.0
2008-12-17 23:05:00,2.19633,2.19931,2.19621,2.19931,9000000.0
2008-12-17 23:06:00,2.19513,2.19928,2.19513,2.19928,9000000.0
2008-12-17 23:07:00,2.1961,2.19738,2.19375,2.19375,11000000.0
2008-12-17 23:08:00,2.19831,2.19831,2.19498,2.19741,8000000.0
2008-12-17 23:09:00,2.19717,2.19726,2.19464,2.19726,7000000.0
2008-12-17 23:10:00,2.19427,2.19569,2.19267,2.19267,8000000.0
2008-12-17 23:11:00,2.19236,2.19647,2.19232,2.19647,9000000.0
2008-12-17 23:12:00,2.19243,2.19765,2.19243,2.19765,7000000.0
2008-12-17 23:13:00,2.19716,2.19938,2.19589,2.19931,8000000.0
2008-12-17 23:14:00,2.19522,2.19832,2.19416,2.19416,11000000.0
2008-12-17 23:15:00,2.20655,2.20655,2.19538,2.19771,9000000.0
2008-12-17 23:16:00,2.19371,2.19774,2.19349,2.19774,11000000.0
2008-12-17 23:17:00,2.19392,2.19852,2.19392,2.19852,7000000.0
2008-12-17 23:18:00,2.1956,2.19769,2.1956,2.19769,7000000.0
2008-12-17 23:19:00,2.19559,2.19696,2.1941,2.1941,8000000.0
2008-12-17 23:20:00,2.19525,2.19663,2.19494,2.19659,7000000.0
2008-12-17 23:21:00,2.1939,2.1956,2.19351,2.1956,8000000.0
2008-12-17 23:22:00,2.19312,2.19587,2.19312,2.19314,7000000.0
2008-12-17 23:23:00,2.19411,2.19805,2.19411,2.19791,7000000.0
2008-12-17 23:24:00,2.19498,2.19786,2.19469,2.19786,11000000.0
2008-12-17 23:25:00,2.19533,2.19795,2.19533,2.19588,6000000.0
2008-12-17 23:26:00,2.1946,2.19866,2.1946,2.19859,7000000.0
2008-12-17 23:27:00,2.19538,2.19751,2.19431,2.19431,7000000.0
2008-12-17 23:28:00,2.19697,2.19783,2.1949,2.1949,10000000.0
2008-12-17 23:29:00,2.19338,2.19798,2.1927,2.19776,9000000.0
2008-12-17 23:30:00,2.19243,2.19685,2.19175,2.19685,8000000.0
2008-12-17 23:31:00,2.19387,2.19804,2.19387,2.19798,9000000.0
2008-12-17 23:32:00,2.19379,2.1971,2.19379,2.19427,9000000.0
2008-12-17 23:33:00,2.19455,2.19599,2.19304,2.19304,9000000.0
2008-12-17 23:34:00,2.19421,2.19565,2.19269,2.1931,8000000.0
2008-12-17 23:35:00,2.1938,2.1974,2.1938,2.1974,7000000.0
2008-12-17 23:36:00,2.19422,2.19747,2.19422,2.19747,7000000.0
2008-12-17 23:37:00,2.19481,2.19808,2.19481,2.19804,7000000.0
2008-12-17 23:38:00,2.19522,2.19701,2.19444,2.19468,9000000.0
2008-12-17 23:39:00,2.19434,2.19759,2.19434,2.19616,7000000.0
2008-12-17 23:40:00,2.19898,2.19923,2.19631,2.19923,8000000.0
2008-12-17 23:41:00,2.19534,2.20007,2.19534,2.20007,7000000.0
2008-12-17 23:42:00,2.1962,2.19891,2.19546,2.19546,10000000.0
2008-12-17 23:43:00,2.1954,2.1982,2.1954,2.19656,7000000.0
2008-12-17 23:44:00,2.19582,2.19889,2.19572,2.19889,8000000.0
2008-12-17 23:45:00,2.19958,2.19958,2.19679,2.19939,7000000.0
2008-12-17 23:46:00,2.19579,2.20005,2.19572,2.20005,9000000.0
2008-12-17 23:47:00,2.19647,2.19995,2.19647,2.19701,9000000.0
2008-12-17 23:48:00,2.19677,2.19955,2.1956,2.1956,11000000.0
2008-12-17 23:49:00,2.19601,2.19963,2.19601,2.19963,10000000.0
2008-12-17 23:50:00,2.19592,2.19973,2.19592,2.19973,11000000.0
2008-12-17 23:51:00,2.1989,2.19906,2.19638,2.19638,9000000.0
2008-12-17 23:52:00,2.19626,2.2007,2.19626,2.2007,9000000.0
2008-12-17 23:53:00,2.19745,2.199,2.19645,2.19645,9000000.0
2008-12-17 23:54:00,2.19658,2.20047,2.19658,2.20047,11000000.0
2008-12-17 23:55:00,2.19735,2.20114,2.19735,2.20101,8000000.0
2008-12-17 23:56:00,2.19804,2.20046,2.19781,2.19781,8000000.0
2008-12-17 23:57:00,2.19857,2.20094,2.19815,2.20094,10000000.0
2008-12-17 23:58:00,2.19865,2.20113,2.19826,2.20113,8000000.0
2008-12-17 23:59:00,2.19742,2.2018,2.19742,2.2018,11000000.0
2008-12-18 00:00:00,2.19833,2.2041,2.19833,2.20407,9000000.0
2008-12-18 00:01:00,2.19942,2.20395,2.19942,2.20388,8000000.0
2008-12-18 00:02:00,2.19948,2.20377,2.19948,2.20377,9000000.0
2008-12-18 00:03:00,2.1995,2.204,2.1995,2.204,10000000.0
2008-12-18 00:04:00,2.19987,2.20369,2.19987,2.20369,10000000.0
2008-12-18 00:05:00,2.20077,2.2034,2.20045,2.2034,11000000.0
2008-12-18 00:07:00,2.19918,2.20322,2.19918,2.20322,7000000.0
2008-12-18 00:08:00,2.20014,2.20245,2.19952,2.19952,9000000.0
2008-12-18 00:09:00,2.20355,2.20355,2.19947,2.19947,8000000.0
2008-12-18 00:10:00,2.19995,2.20318,2.19995,2.20021,9000000.0
2008-12-18 00:11:00,2.1995,2.20322,2.1995,2.20091,8000000.0
2008-12-18 00:12:00,2.20009,2.20408,2.20009,2.20408,11000000.0
2008-12-18 00:14:00,2.20014,2.20411,2.20014,2.20411,10000000.0
2008-12-18 00:15:00,2.20203,2.20379,2.20078,2.20379,7000000.0
2008-12-18 00:16:00,2.20097,2.20265,2.19991,2.19993,8000000.0
2008-12-18 00:17:00,2.20005,2.20324,2.19973,2.19973,11000000.0
2008-12-18 00:18:00,2.19933,2.20387,2.19933,2.20387,7000000.0
2008-12-18 00:19:00,2.20333,2.20337,2.19969,2.19969,9000000.0
2008-12-18 00:20:00,2.2031,2.20348,2.19973,2.19973,9000000.0
2008-12-18 00:21:00,2.20108,2.20257,2.19963,2.19963,8000000.0
2008-12-18 00:22:00,2.20101,2.20412,2.2009,2.20412,10000000.0
2008-12-18 00:23:00,2.19957,2.20359,2.19957,2.20359,11000000.0
2008-12-18 00:24:00,2.20318,2.20348,2.20007,2.20348,11000000.0
2008-12-18 00:25:00,2.204,2.20412,2.2001,2.2001,7000000.0
2008-12-18 00:26:00,2.19923,2.20234,2.19921,2.19931,9000000.0
2008-12-18 00:27:00,2.20357,2.20357,2.19956,2.19956,8000000.0
2008-12-18 00:28:00,2.20219,2.2033,2.2007,2.2033,7000000.0
2008-12-18 00:29:00,2.20311,2.20335,2.20311,2.20325,9000000.0
2008-12-18 00:30:00,2.19972,2.20346,2.19953,2.20345,9000000.0
2008-12-18 00:31:00,2.19932,2.20304,2.19932,2.20304,8000000.0
2008-12-18 00:32:00,2.20034,2.20225,2.20034,2.20225,7000000.0
2008-12-18 00:33:00,2.19974,2.20243,2.19974,2.19992,7000000.0
2008-12-18 00:34:00,2.20268,2.20268,2.19907,2.19907,7000000.0
2008-12-18 00:35:00,2.20064,2.20308,2.20056,2.20308,8000000.0
2008-12-18 00:36:00,2.19943,2.20394,2.19943,2.20388,9000000.0
2008-12-18 00:37:00,2.19972,2.20401,2.19948,2.20401,9000000.0
2008-12-18 00:38:00,2.19919,2.20321,2.19919,2.20321,10000000.0
2008-12-18 00:39:00,2.19859,2.20286,2.19859,2.20286,7000000.0
2008-12-18 00:40:00,2.20154,2.20206,2.19963,2.20205,9000000.0
2008-12-18 00:41:00,2.20091,2.20112,2.19924,2.19948,7000000.0
2008-12-18 00:42:00,2.20309,2.20309,2.19977,2.20249,9000000.0
2008-12-18 00:43:00,2.19865,2.20189,2.19865,2.19909,10000000.0
2008-12-18 00:44:00,2.20183,2.20183,2.19943,2.19943,7000000.0
2008-12-18 00:45:00,2.19973,2.20144,2.19801,2.19801,15000000.0
2008-12-18 00:46:00,2.19804,2.20207,2.19788,2.1988,20000000.0
2008-12-18 00:47:00,2.19802,2.19886,2.19802,2.1981,7000000.0
2008-12-18 00:48:00,2.19783,2.19896,2.19779,2.1989,7000000.0
2008-12-18 00:49:00,2.19891,2.19891,2.19844,2.19877,7000000.0
2008-12-18 00:50:00,2.19901,2.19901,2.19848,2.19848,10000000.0
2008-12-18 00:52:00,2.1981,2.19949,2.1981,2.19903,9000000.0
2008-12-18 00:53:00,2.19854,2.19878,2.19851,2.19853,7000000.0
2008-12-18 00:54:00,2.19846,2.19847,2.19831,2.19847,7000000.0
2008-12-18 00:55:00,2.19842,2.19843,2.19835,2.19835,24000000.0
2008-12-18 00:56:00,2.19844,2.19853,2.19813,2.19837,10000000.0
2008-12-18 00:57:00,2.19853,2.19891,2.19845,2.19891,20000000.0
2008-12-18 00:58:00,2.1989,2.1989,2.19833,2.19863,9000000.0
2008-12-18 00:59:00,2.1987,2.1987,2.19793,2.19802,22000000.0
2008-12-18 01:00:00,2.20017,2.20017,2.19742,2.19752,9000000.0
2008-12-18 01:01:00,2.19749,2.19833,2.19699,2.19797,28000000.0
2008-12-18 01:02:00,2.19774,2.1978,2.19706,2.19769,9000000.0
2008-12-18 01:03:00,2.19706,2.19733,2.19685,2.19685,10000000.0
2008-12-18 01:04:00,2.19743,2.19864,2.19743,2.19745,10000000.0
2008-12-18 01:05:00,2.19747,2.19753,2.19677,2.19748,8000000.0
2008-12-18 01:06:00,2.19734,2.1977,2.1973,2.1973,11000000.0
2008-12-18 01:07:00,2.19802,2.19881,2.19802,2.1983,7000000.0
2008-12-18 01:08:00,2.19789,2.19905,2.19789,2.19905,11000000.0
2008-12-18 01:09:00,2.19878,2.19968,2.19869,2.19958,9000000.0
2008-12-18 01:10:00,2.19897,2.19962,2.19897,2.19961,7000000.0
2008-12-18 01:11:00,2.20004,2.20029,2.19962,2.20013,7000000.0
2008-12-18 01:12:00,2.19965,2.20033,2.19941,2.19992,11000000.0
2008-12-18 01:13:00,2.19996,2.20028,2.19968,2.20023,10000000.0
2008-12-18 01:14:00,2.19962,2.20027,2.19931,2.20027,8000000.0
2008-12-18 01:15:00,2.19948,2.20165,2.19948,2.20039,8000000.0
2008-12-18 01:16:00,2.19925,2.20023,2.19925,2.20005,6000000.0
2008-12-18 01:17:00,2.19951,2.19982,2.19927,2.19956,9000000.0
2008-12-18 01:18:00,2.19926,2.19979,2.19926,2.19979,10000000.0
2008-12-18 01:19:00,2.19927,2.19975,2.19927,2.19975,7000000.0
2008-12-18 01:20:00,2.19938,2.19973,2.19934,2.19934,9000000.0
2008-12-18 01:21:00,2.19841,2.19881,2.19688,2.19688,10000000.0
2008-12-18 01:22:00,2.19642,2.19665,2.19618,2.19618,10000000.0
2008-12-18 01:23:00,2.19654,2.19655,2.19653,2.19654,5000000.0
2008-12-18 01:28:00,2.19651,2.19655,2.1961,2.1961,24000000.0
2008-12-18 01:29:00,2.19601,2.19644,2.19584,2.19644,10000000.0
2008-12-18 01:30:00,2.19726,2.19726,2.19607,2.19607,8000000.0
2008-12-18 01:31:00,2.19607,2.19623,2.19584,2.19584,7000000.0
2008-12-18 01:32:00,2.19645,2.19645,2.19602,2.19645,8000000.0
2008-12-18 01:33:00,2.19575,2.19586,2.19554,2.19574,7000000.0
2008-12-18 01:34:00,2.19589,2.19654,2.19589,2.19612,35000000.0
2008-12-18 01:35:00,2.19628,2.19754,2.19628,2.19749,7000000.0
2008-12-18 01:36:00,2.1975,2.19788,2.19692,2.19692,10000000.0
2008-12-18 01:37:00,2.19658,2.19686,2.19635,2.19664,10000000.0
2008-12-18 01:38:00,2.19581,2.19613,2.19552,2.19604,11000000.0
2008-12-18 01:39:00,2.19496,2.19557,2.19496,2.19552,10000000.0
2008-12-18 01:40:00,2.19502,2.1954,2.19472,2.1954,10000000.0
2008-12-18 01:41:00,2.1951,2.1959,2.1951,2.1959,8000000.0
2008-12-18 01:42:00,2.19557,2.19582,2.19533,2.19547,9000000.0
2008-12-18 01:43:00,2.19549,2.19594,2.19541,2.19581,9000000.0
2008-12-18 01:44:00,2.1964,2.19829,2.1964,2.19719,7000000.0
2008-12-18 01:45:00,2.19804,2.19804,2.19694,2.19694,10000000.0
2008-12-18 01:46:00,2.19678,2.19756,2.19678,2.19756,7000000.0
2008-12-18 01:47:00,2.19713,2.19753,2.1971,2.19736,10000000.0
2008-12-18 01:48:00,2.19774,2.19774,2.1972,2.1976,10000000.0
2008-12-18 01:49:00,2.19694,2.1976,2.19692,2.19758,8000000.0
2008-12-18 01:50:00,2.197,2.19714,2.19675,2.19687,11000000.0
2008-12-18 01:51:00,2.19661,2.19719,2.19651,2.19719,7000000.0
2008-12-18 01:52:00,2.19665,2.19691,2.19626,2.19626,7000000.0
2008-12-18 01:53:00,2.1959,2.1965,2.1959,2.19604,11000000.0
2008-12-18 01:54:00,2.19597,2.19653,2.19578,2.19653,7000000.0
2008-12-18 01:55:00,2.19603,2.19646,2.19602,2.19646,9000000.0
2008-12-18 01:56:00,2.19606,2.19641,2.19606,2.19641,3000000.0
2008-12-18 01:57:00,2.19634,2.19654,2.19612,2.19654,7000000.0
2008-12-18 01:58:00,2.19668,2.19695,2.19616,2.19695,10000000.0
2008-12-18 02:01:00,2.19608,2.19668,2.19596,2.19644,7000000.0
2008-12-18 02:02:00,2.19598,2.19635,2.19557,2.19635,11000000.0
2008-12-18 02:03:00,2.196,2.19643,2.196,2.19643,11000000.0
2008-12-18 02:04:00,2.19619,2.19628,2.19588,2.19624,8000000.0
2008-12-18 02:05:00,2.19579,2.19608,2.19578,2.19608,7000000.0
2008-12-18 02:06:00,2.19602,2.19602,2.19539,2.19555,9000000.0
2008-12-18 02:07:00,2.19551,2.19576,2.19515,2.19541,8000000.0
2008-12-18 02:08:00,2.19553,2.19587,2.19523,2.19563,11000000.0
2008-12-18 02:09:00,2.19576,2.19598,2.19532,2.19552,9000000.0
2008-12-18 02:10:00,2.19573,2.19608,2.19534,2.19565,10000000.0
2008-12-18 02:11:00,2.19541,2.19592,2.19541,2.19579,7000000.0
2008-12-18 02:12:00,2.19574,2.19651,2.19574,2.19599,8000000.0
2008-12-18 02:13:00,2.19629,2.1968,2.19605,2.19605,8000000.0
2008-12-18 02:14:00,2.19663,2.19668,2.1961,2.19657,9000000.0
2008-12-18 02:15:00,2.19857,2.19857,2.19662,2.19662,9000000.0
2008-12-18 02:16:00,2.19684,2.19724,2.19665,2.19724,7000000.0
2008-12-18 02:17:00,2.19697,2.19697,2.19556,2.19565,7000000.0
2008-12-18 02:18:00,2.1955,2.19595,2.19523,2.19542,8000000.0
2008-12-18 02:19:00,2.19527,2.19571,2.19527,2.19563,7000000.0
2008-12-18 02:20:00,2.19553,2.19553,2.1951,2.19538,7000000.0
2008-12-18 02:21:00,2.1946,2.1953,2.1946,2.1951,11000000.0
2008-12-18 02:22:00,2.19526,2.19581,2.19526,2.19578,6000000.0
2008-12-18 02:23:00,2.19548,2.19548,2.19462,2.19517,9000000.0
2008-12-18 02:24:00,2.19514,2.19535,2.19472,2.1953,10000000.0
2008-12-18 02:25:00,2.1952,2.1953,2.19464,2.19507,11000000.0
2008-12-18 02:26:00,2.19516,2.19525,2.19486,2.19525,11000000.0
2008-12-18 02:27:00,2.1957,2.19631,2.1957,2.19625,9000000.0
2008-12-18 02:28:00,2.19596,2.19645,2.19596,2.19612,10000000.0
2008-12-18 02:29:00,2.19648,2.19724,2.19648,2.1971,9000000.0
2008-12-18 02:30:00,2.19928,2.19928,2.19773,2.19839,8000000.0
2008-12-18 02:31:00,2.19876,2.19914,2.19864,2.19885,11000000.0
2008-12-18 02:32:00,2.1991,2.1991,2.19855,2.1989,8000000.0
2008-12-18 02:33:00,2.1984,2.1984,2.19807,2.19807,10000000.0
2008-12-18 02:34:00,2.19802,2.19829,2.19799,2.19825,8000000.0
2008-12-18 02:35:00,2.19767,2.19822,2.19767,2.19818,8000000.0
2008-12-18 02:36:00,2.19826,2.19856,2.19798,2.19849,7000000.0
2008-12-18 02:37:00,2.19855,2.1988,2.19855,2.19871,7000000.0
2008-12-18 02:38:00,2.19881,2.1992,2.19852,2.1992,7000000.0
2008-12-18 02:39:00,2.19904,2.19983,2.19904,2.19945,9000000.0
2008-12-18 02:40:00,2.1998,2.20036,2.1998,2.20036,7000000.0
2008-12-18 02:41:00,2.2006,2.20141,2.2006,2.20129,8000000.0
2008-12-18 02:42:00,2.20234,2.20331,2.20234,2.20331,7000000.0
2008-12-18 02:43:00,2.20367,2.20367,2.2029,2.2029,11000000.0
2008-12-18 02:44:00,2.20417,2.20523,2.20346,2.20364,7000000.0
2008-12-18 02:45:00,2.20328,2.20365,2.20308,2.20308,8000000.0
2008-12-18 02:46:00,2.20352,2.20352,2.20286,2.20286,7000000.0
2008-12-18 02:47:00,2.20294,2.20294,2.20134,2.20171,8000000.0
2008-12-18 02:48:00,2.20168,2.20209,2.20157,2.20167,11000000.0
2008-12-18 02:49:00,2.20168,2.20189,2.20074,2.20074,7000000.0
2008-12-18 02:50:00,2.20082,2.20086,2.19993,2.19993,7000000.0
2008-12-18 02:51:00,2.1999,2.20007,2.1996,2.20007,7000000.0
2008-12-18 02:52:00,2.1993,2.20003,2.19904,2.19999,8000000.0
2008-12-18 02:53:00,2.1996,2.19991,2.19935,2.19969,11000000.0
2008-12-18 02:54:00,2.1994,2.19952,2.19826,2.19893,10000000.0
2008-12-18 02:55:00,2.19822,2.19878,2.19822,2.19858,7000000.0
2008-12-18 02:56:00,2.19848,2.19852,2.19802,2.19802,11000000.0
2008-12-18 02:57:00,2.19817,2.19864,2.19788,2.19864,7000000.0
2008-12-18 02:58:00,2.19871,2.19924,2.19871,2.19918,8000000.0
2008-12-18 02:59:00,2.19951,2.20111,2.19951,2.20052,10000000.0
2008-12-18 03:00:00,2.20303,2.20303,2.19997,2.20012,8000000.0
2008-12-18 03:01:00,2.19931,2.19972,2.19915,2.19945,7000000.0
2008-12-18 03:02:00,2.19948,2.20003,2.1992,2.20003,11000000.0
2008-12-18 03:03:00,2.19992,2.2001,2.1994,2.1994,9000000.0
2008-12-18 03:04:00,2.19915,2.19995,2.199,2.1996,11000000.0
2008-12-18 03:05:00,2.19918,2.19972,2.19918,2.19972,7000000.0
2008-12-18 03:06:00,2.19944,2.19978,2.1992,2.19963,9000000.0
2008-12-18 03:07:00,2.19943,2.19975,2.1993,2.1993,11000000.0
2008-12-18 03:08:00,2.1998,2.1998,2.19926,2.19932,8000000.0
2008-12-18 03:09:00,2.19951,2.19977,2.19935,2.19937,7000000.0
2008-12-18 03:10:00,2.19952,2.19987,2.19914,2.19939,8000000.0
2008-12-18 03:11:00,2.19909,2.19951,2.19834,2.1984,9000000.0
2008-12-18 03:12:00,2.19787,2.19871,2.19787,2.19847,11000000.0
2008-12-18 03:13:00,2.19879,2.19879,2.19829,2.19838,9000000.0
2008-12-18 03:14:00,2.19842,2.19865,2.19795,2.19823,14000000.0
2008-12-18 03:15:00,2.20081,2.20081,2.19759,2.19783,14000000.0
2008-12-18 03:16:00,2.19742,2.19799,2.19742,2.19797,9000000.0
2008-12-18 03:17:00,2.19752,2.1978,2.19726,2.19769,7000000.0
2008-12-18 03:18:00,2.19734,2.19796,2.19734,2.19775,7000000.0
2008-12-18 03:19:00,2.19774,2.19797,2.19772,2.19778,10000000.0
2008-12-18 03:20:00,2.1975,2.19822,2.1975,2.19753,8000000.0
2008-12-18 03:21:00,2.19781,2.19792,2.1977,2.1977,8000000.0
2008-12-18 03:22:00,2.19773,2.19803,2.19731,2.19731,7000000.0
2008-12-18 03:23:00,2.19833,2.19997,2.19833,2.1997,8000000.0
2008-12-18 03:24:00,2.2006,2.20096,2.20024,2.20096,11000000.0
2008-12-18 03:25:00,2.20078,2.20078,2.19983,2.20034,7000000.0
2008-12-18 03:26:00,2.20008,2.20027,2.19992,2.20018,8000000.0
2008-12-18 03:27:00,2.19982,2.20028,2.19982,2.20028,8000000.0
2008-12-18 03:28:00,2.19996,2.19996,2.19919,2.19973,9000000.0
2008-12-18 03:29:00,2.19934,2.19952,2.19887,2.19919,7000000.0
2008-12-18 03:30:00,2.20116,2.20116,2.19934,2.19934,7000000.0
2008-12-18 03:31:00,2.19883,2.19934,2.19883,2.19905,9000000.0
2008-12-18 03:33:00,2.19892,2.19945,2.19878,2.19945,7000000.0
2008-12-18 03:34:00,2.19896,2.1993,2.1989,2.19912,11000000.0
2008-12-18 03:35:00,2.19848,2.19907,2.19848,2.19896,10000000.0
2008-12-18 03:36:00,2.19854,2.1988,2.19808,2.19808,7000000.0
2008-12-18 03:37:00,2.19819,2.19837,2.19802,2.19837,10000000.0
2008-12-18 03:38:00,2.19794,2.19845,2.19786,2.19832,7000000.0
2008-12-18 03:39:00,2.1977,2.19828,2.1977,2.19828,10000000.0
2008-12-18 03:40:00,2.19809,2.1984,2.19794,2.19832,10000000.0
2008-12-18 03:41:00,2.1983,2.19851,2.19795,2.19814,9000000.0
2008-12-18 03:42:00,2.19804,2.19842,2.19804,2.1982,7000000.0
2008-12-18 03:43:00,2.19841,2.19841,2.1979,2.1979,11000000.0
2008-12-18 03:44:00,2.19815,2.19848,2.19785,2.19828,9000000.0
2008-12-18 03:45:00,2.20021,2.20021,2.19847,2.19888,7000000.0
2008-12-18 03:46:00,2.19823,2.19855,2.19823,2.19855,7000000.0
2008-12-18 03:47:00,2.19832,2.19865,2.19822,2.19851,11000000.0
2008-12-18 03:48:00,2.19826,2.19883,2.19826,2.19855,9000000.0
2008-12-18 03:49:00,2.19891,2.19982,2.19877,2.19907,9000000.0
2008-12-18 03:50:00,2.19944,2.19963,2.19916,2.19936,7000000.0
2008-12-18 03:51:00,2.19914,2.19946,2.199,2.19938,8000000.0
2008-12-18 03:52:00,2.19897,2.19939,2.19889,2.19916,8000000.0
2008-12-18 03:53:00,2.19903,2.19914,2.19876,2.19895,8000000.0
2008-12-18 03:54:00,2.19891,2.19897,2.19857,2.19861,7000000.0
2008-12-18 03:55:00,2.1992,2.19925,2.19879,2.19919,9000000.0
2008-12-18 03:56:00,2.19876,2.19889,2.1987,2.19875,8000000.0
2008-12-18 03:57:00,2.19866,2.19926,2.19866,2.19913,11000000.0
2008-12-18 03:58:00,2.19873,2.19884,2.19786,2.19786,8000000.0
2008-12-18 03:59:00,2.198,2.19807,2.19748,2.19786,8000000.0
2008-12-18 04:00:00,2.20055,2.20055,2.19772,2.19772,9000000.0
2008-12-18 04:01:00,2.1978,2.19807,2.19735,2.19785,7000000.0
2008-12-18 04:02:00,2.19836,2.20028,2.19836,2.20028,8000000.0
2008-12-18 04:03:00,2.19942,2.19942,2.19762,2.19762,7000000.0
2008-12-18 04:04:00,2.1969,2.19783,2.19622,2.19635,11000000.0
2008-12-18 04:05:00,2.19591,2.19681,2.19575,2.19681,8000000.0
2008-12-18 04:06:00,2.19637,2.19637,2.19501,2.19501,8000000.0
2008-12-18 04:07:00,2.19492,2.19558,2.19479,2.19558,9000000.0
2008-12-18 04:08:00,2.19514,2.19602,2.19514,2.196,9000000.0
2008-12-18 04:09:00,2.19631,2.19664,2.19586,2.19607,10000000.0
2008-12-18 04:10:00,2.19603,2.1966,2.19603,2.19649,10000000.0
2008-12-18 04:11:00,2.19652,2.19677,2.19652,2.19659,8000000.0
2008-12-18 04:12:00,2.19648,2.1973,2.19648,2.19728,7000000.0
2008-12-18 04:13:00,2.19719,2.19719,2.1967,2.1971,7000000.0
2008-12-18 04:14:00,2.19701,2.19728,2.19682,2.1971,10000000.0
2008-12-18 04:15:00,2.19952,2.19952,2.19752,2.19813,10000000.0
2008-12-18 04:16:00,2.19821,2.19837,2.19806,2.1983,7000000.0
2008-12-18 04:17:00,2.19775,2.19823,2.19761,2.19809,8000000.0
2008-12-18 04:18:00,2.19778,2.19792,2.19699,2.19728,8000000.0
2008-12-18 04:19:00,2.19659,2.19693,2.19622,2.19659,8000000.0
2008-12-18 04:20:00,2.19643,2.19675,2.19641,2.19675,9000000.0
2008-12-18 04:21:00,2.19685,2.19724,2.19685,2.19722,7000000.0
2008-12-18 04:22:00,2.19694,2.19705,2.19672,2.19702,7000000.0
2008-12-18 04:23:00,2.19729,2.19734,2.19673,2.19693,11000000.0
2008-12-18 04:24:00,2.19699,2.19748,2.19699,2.19712,7000000.0
2008-12-18 04:25:00,2.19725,2.19738,2.19719,2.19721,10000000.0
2008-12-18 04:26:00,2.19739,2.1986,2.19739,2.1986,9000000.0
2008-12-18 04:27:00,2.19843,2.19892,2.19837,2.19871,9000000.0
2008-12-18 04:28:00,2.19838,2.19848,2.19809,2.19837,11000000.0
2008-12-18 04:29:00,2.19829,2.19847,2.19813,2.19847,9000000.0
2008-12-18 04:30:00,2.20058,2.20058,2.19855,2.19869,8000000.0
2008-12-18 04:31:00,2.19812,2.19901,2.19812,2.19871,9000000.0
2008-12-18 04:32:00,2.19847,2.19869,2.19827,2.19827,7000000.0
2008-12-18 04:33:00,2.19807,2.19826,2.19766,2.19787,7000000.0
2008-12-18 04:34:00,2.19805,2.19885,2.19805,2.19885,9000000.0
2008-12-18 04:35:00,2.19839,2.19875,2.19839,2.19875,7000000.0
2008-12-18 04:36:00,2.19858,2.19892,2.19842,2.19892,8000000.0
2008-12-18 04:37:00,2.19845,2.19904,2.19845,2.19904,11000000.0
2008-12-18 04:38:00,2.19875,2.1991,2.1986,2.19892,10000000.0
2008-12-18 04:39:00,2.19883,2.19896,2.19879,2.19883,11000000.0
2008-12-18 04:40:00,2.19885,2.19903,2.19855,2.19886,7000000.0
2008-12-18 04:41:00,2.19851,2.19897,2.19851,2.1988,8000000.0
2008-12-18 04:42:00,2.19899,2.19977,2.19899,2.19972,8000000.0
2008-12-18 04:43:00,2.19917,2.1996,2.19917,2.19927,8000000.0
2008-12-18 04:44:00,2.19942,2.19958,2.19905,2.19917,7000000.0
2008-12-18 04:45:00,2.20166,2.20166,2.19961,2.19968,8000000.0
2008-12-18 04:46:00,2.1993,2.1993,2.19884,2.19884,11000000.0
2008-12-18 04:47:00,2.19884,2.19906,2.1987,2.19906,10000000.0
2008-12-18 04:48:00,2.19912,2.19912,2.19855,2.19877,8000000.0
2008-12-18 04:49:00,2.19862,2.19903,2.19858,2.19858,8000000.0
2008-12-18 04:50:00,2.19857,2.19909,2.19857,2.19896,10000000.0
2008-12-18 04:51:00,2.19846,2.19895,2.19846,2.19853,10000000.0
2008-12-18 04:52:00,2.19866,2.19869,2.19844,2.19869,8000000.0
2008-12-18 04:53:00,2.19879,2.19879,2.19848,2.19876,8000000.0
2008-12-18 04:55:00,2.19855,2.19902,2.19855,2.19902,7000000.0
2008-12-18 04:56:00,2.1984,2.19877,2.1984,2.19853,9000000.0
2008-12-18 04:57:00,2.19837,2.19875,2.19829,2.19872,11000000.0
2008-12-18 04:58:00,2.19844,2.19883,2.19843,2.19843,10000000.0
2008-12-18 04:59:00,2.19852,2.19879,2.19852,2.19879,9000000.0
2008-12-18 05:00:00,2.20065,2.20065,2.19921,2.19944,7000000.0
2008-12-18 05:01:00,2.19875,2.1993,2.19863,2.1993,7000000.0
2008-12-18 05:02:00,2.19927,2.19958,2.19922,2.19943,11000000.0
2008-12-18 05:03:00,2.19915,2.19956,2.19903,2.19932,7000000.0
2008-12-18 05:04:00,2.19965,2.19999,2.19953,2.19979,10000000.0
2008-12-18 05:05:00,2.19984,2.20023,2.19984,2.20023,7000000.0
2008-12-18 05:06:00,2.19973,2.20023,2.19963,2.20008,7000000.0
2008-12-18 05:07:00,2.19996,2.20006,2.19953,2.20001,10000000.0
2008-12-18 05:08:00,2.19984,2.20045,2.19984,2.20014,10000000.0
2008-12-18 05:09:00,2.20035,2.20052,2.20005,2.20052,23000000.0
2008-12-18 05:10:00,2.20007,2.20056,2.19997,2.20056,7000000.0
2008-12-18 05:11:00,2.20018,2.20047,2.20002,2.20039,7000000.0
2008-12-18 05:12:00,2.20057,2.20057,2.20013,2.20013,10000000.0
2008-12-18 05:13:00,2.20034,2.20079,2.20034,2.20079,7000000.0
2008-12-18 05:14:00,2.20038,2.20069,2.2002,2.20069,7000000.0
2008-12-18 05:15:00,2.20342,2.20342,2.20063,2.20063,7000000.0
2008-12-18 05:16:00,2.20007,2.20017,2.19997,2.19997,10000000.0
2008-12-18 05:17:00,2.20027,2.20064,2.20027,2.20043,9000000.0
2008-12-18 05:19:00,2.20024,2.20056,2.20021,2.20021,9000000.0
2008-12-18 05:20:00,2.20045,2.20098,2.20045,2.20066,10000000.0
2008-12-18 05:21:00,2.20095,2.20163,2.2009,2.20142,11000000.0
2008-12-18 05:22:00,2.20105,2.20124,2.20087,2.20124,8000000.0
2008-12-18 05:23:00,2.20119,2.20132,2.20087,2.20132,9000000.0
2008-12-18 05:24:00,2.20122,2.20148,2.20086,2.20148,8000000.0
2008-12-18 05:25:00,2.20113,2.2016,2.20113,2.20146,9000000.0
2008-12-18 05:26:00,2.20123,2.20183,2.20123,2.20183,28000000.0
2008-12-18 05:27:00,2.20149,2.20247,2.20149,2.20245,9000000.0
2008-12-18 05:28:00,2.20221,2.20285,2.2021,2.20274,19000000.0
2008-12-18 05:29:00,2.20216,2.20243,2.20193,2.20193,29000000.0
2008-12-18 05:30:00,2.20451,2.20451,2.20128,2.20179,15000000.0
2008-12-18 05:31:00,2.20099,2.20128,2.20082,2.2011,15000000.0
2008-12-18 05:32:00,2.20138,2.20138,2.20092,2.2012,7000000.0
2008-12-18 05:33:00,2.20129,2.20141,2.20077,2.20093,7000000.0
2008-12-18 05:34:00,2.20123,2.20138,2.20075,2.20075,15000000.0
2008-12-18 05:35:00,2.20063,2.20063,2.19968,2.19974,11000000.0
2008-12-18 05:36:00,2.19984,2.20003,2.19928,2.19957,10000000.0
2008-12-18 05:37:00,2.1993,2.19955,2.19885,2.19933,11000000.0
2008-12-18 05:38:00,2.19947,2.19963,2.19916,2.19934,16000000.0
2008-12-18 05:39:00,2.19967,2.20019,2.19956,2.19997,9000000.0
2008-12-18 05:40:00,2.20009,2.20098,2.20009,2.20027,15000000.0
2008-12-18 05:41:00,2.19984,2.20007,2.1996,2.20002,9000000.0
2008-12-18 05:42:00,2.19971,2.19996,2.19971,2.19973,7000000.0
2008-12-18 05:43:00,2.19996,2.20048,2.1999,2.20048,30000000.0
2008-12-18 05:44:00,2.20014,2.20052,2.20003,2.2002,17000000.0
2008-12-18 05:45:00,2.20258,2.20258,2.20039,2.20073,17000000.0
2008-12-18 05:46:00,2.20008,2.20034,2.19983,2.19986,7000000.0
2008-12-18 05:47:00,2.19962,2.20009,2.19962,2.19999,7000000.0
2008-12-18 05:48:00,2.19969,2.19974,2.19929,2.19948,9000000.0
2008-12-18 05:49:00,2.19913,2.19973,2.19898,2.19945,13000000.0
2008-12-18 05:50:00,2.19951,2.19951,2.19899,2.19904,17000000.0
2008-12-18 05:51:00,2.19911,2.19961,2.19882,2.19895,16000000.0
2008-12-18 05:52:00,2.19946,2.19946,2.19888,2.19902,7000000.0
2008-12-18 05:53:00,2.19905,2.1999,2.19905,2.19953,32000000.0
2008-12-18 05:54:00,2.19968,2.20017,2.19952,2.20017,14000000.0
2008-12-18 05:55:00,2.19974,2.20063,2.19974,2.20012,13000000.0
2008-12-18 05:56:00,2.19965,2.19995,2.1995,2.1995,11000000.0
2008-12-18 05:57:00,2.19966,2.20003,2.19956,2.19996,7000000.0
2008-12-18 05:58:00,2.19955,2.2,2.19944,2.19948,11000000.0
2008-12-18 05:59:00,2.19973,2.20011,2.19958,2.19998,10000000.0
2008-12-18 06:00:00,2.20058,2.20058,2.19967,2.19992,8000000.0
2008-12-18 06:01:00,2.20056,2.20077,2.20038,2.20077,11000000.0
2008-12-18 06:02:00,2.20066,2.2007,2.20027,2.2007,9000000.0
2008-12-18 06:03:00,2.20028,2.20041,2.19975,2.20028,10000000.0
2008-12-18 06:04:00,2.19995,2.20031,2.19975,2.20002,8000000.0
2008-12-18 06:05:00,2.20054,2.20161,2.20054,2.20085,10000000.0
2008-12-18 06:06:00,2.20063,2.20093,2.20058,2.20072,7000000.0
2008-12-18 06:07:00,2.20048,2.20096,2.20048,2.20073,8000000.0
2008-12-18 06:08:00,2.20056,2.20073,2.20016,2.20059,9000000.0
2008-12-18 06:10:00,2.20032,2.20078,2.20005,2.20078,8000000.0
2008-12-18 06:12:00,2.20042,2.20104,2.20042,2.20104,9000000.0
2008-12-18 06:13:00,2.20086,2.20128,2.20063,2.2008,11000000.0
2008-12-18 06:14:00,2.20113,2.20122,2.2009,2.2009,8000000.0
2008-12-18 06:15:00,2.20298,2.20298,2.20146,2.20165,7000000.0
2008-12-18 06:16:00,2.20191,2.20191,2.20129,2.20188,11000000.0
2008-12-18 06:17:00,2.20158,2.20215,2.20158,2.20215,8000000.0
2008-12-18 06:18:00,2.20204,2.20239,2.20184,2.20216,10000000.0
2008-12-18 06:19:00,2.2018,2.20215,2.20167,2.20167,8000000.0
2008-12-18 06:20:00,2.2017,2.20211,2.20135,2.20197,7000000.0
2008-12-18 06:21:00,2.20202,2.20204,2.20075,2.20075,9000000.0
2008-12-18 06:22:00,2.20059,2.20124,2.20046,2.20093,7000000.0
2008-12-18 06:23:00,2.20138,2.20146,2.20107,2.20138,7000000.0
2008-12-18 06:24:00,2.2016,2.20192,2.20123,2.20144,9000000.0
2008-12-18 06:25:00,2.20224,2.20239,2.20125,2.20127,7000000.0
2008-12-18 06:26:00,2.20125,2.20144,2.20116,2.20137,11000000.0
2008-12-18 06:27:00,2.20109,2.20177,2.20104,2.20147,8000000.0
2008-12-18 06:28:00,2.20104,2.20125,2.20081,2.20085,7000000.0
2008-12-18 06:29:00,2.20129,2.20162,2.20119,2.20162,10000000.0
2008-12-18 06:30:00,2.20326,2.20326,2.201,2.20107,9000000.0
2008-12-18 06:31:00,2.2005,2.20088,2.20031,2.20046,8000000.0
2008-12-18 06:32:00,2.20077,2.20088,2.20011,2.20084,7000000.0
2008-12-18 06:33:00,2.20029,2.20033,2.19992,2.20022,11000000.0
2008-12-18 06:34:00,2.1999,2.20022,2.19983,2.2002,11000000.0
2008-12-18 06:35:00,2.20007,2.20051,2.20001,2.20051,7000000.0
2008-12-18 06:36:00,2.20009,2.20024,2.19976,2.20011,8000000.0
2008-12-18 06:37:00,2.19972,2.20014,2.19967,2.19986,8000000.0
2008-12-18 06:38:00,2.2,2.2002,2.19974,2.2002,9000000.0
2008-12-18 06:40:00,2.19945,2.19977,2.19937,2.19937,8000000.0
2008-12-18 06:41:00,2.19962,2.2004,2.19962,2.20009,10000000.0
2008-12-18 06:42:00,2.20041,2.20045,2.19996,2.19998,8000000.0
2008-12-18 06:43:00,2.19979,2.20039,2.19979,2.2003,10000000.0
2008-12-18 06:44:00,2.2003,2.20065,2.20027,2.20065,9000000.0
2008-12-18 06:45:00,2.20272,2.20272,2.20011,2.20019,8000000.0
2008-12-18 06:46:00,2.20044,2.2007,2.19995,2.20068,7000000.0
2008-12-18 06:47:00,2.20034,2.20034,2.19989,2.19994,7000000.0
2008-12-18 06:48:00,2.20002,2.20068,2.20002,2.20068,7000000.0
2008-12-18 06:49:00,2.20025,2.20069,2.20012,2.20012,10000000.0
2008-12-18 06:50:00,2.20074,2.20077,2.20027,2.20042,7000000.0
2008-12-18 06:51:00,2.20024,2.20052,2.2001,2.2001,9000000.0
2008-12-18 06:52:00,2.2004,2.20048,2.19961,2.19961,7000000.0
2008-12-18 06:53:00,2.19929,2.19997,2.19919,2.1999,10000000.0
2008-12-18 06:54:00,2.19989,2.20054,2.19945,2.20018,9000000.0
2008-12-18 06:55:00,2.20036,2.20054,2.1998,2.20045,15000000.0
2008-12-18 06:56:00,2.2,2.20109,2.19988,2.20109,9000000.0
2008-12-18 06:57:00,2.20045,2.20119,2.20045,2.20058,11000000.0
2008-12-18 06:58:00,2.20057,2.20119,2.20055,2.20081,17000000.0
2008-12-18 06:59:00,2.20088,2.20129,2.20088,2.20122,13000000.0
2008-12-18 07:00:00,2.20329,2.20329,2.2011,2.20162,14000000.0
2008-12-18 07:01:00,2.20113,2.20155,2.20113,2.20145,9000000.0
2008-12-18 07:02:00,2.20115,2.20183,2.20115,2.20133,8000000.0
2008-12-18 07:03:00,2.20138,2.20174,2.20117,2.20124,13000000.0
2008-12-18 07:04:00,2.20134,2.20161,2.20107,2.20147,14000000.0
2008-12-18 07:05:00,2.20139,2.20152,2.20125,2.20152,6000000.0
2008-12-18 07:06:00,2.20113,2.20151,2.2011,2.20127,9000000.0
2008-12-18 07:07:00,2.20133,2.20152,2.20108,2.20108,16000000.0
2008-12-18 07:08:00,2.20128,2.20177,2.20128,2.20171,8000000.0
2008-12-18 07:09:00,2.20175,2.20175,2.20129,2.20165,14000000.0
2008-12-18 07:10:00,2.20168,2.20181,2.20143,2.20146,13000000.0
2008-12-18 07:11:00,2.20166,2.20233,2.20166,2.20233,9000000.0
2008-12-18 07:12:00,2.20205,2.20234,2.2017,2.20181,13000000.0
2008-12-18 07:13:00,2.20146,2.20181,2.20061,2.20086,24000000.0
2008-12-18 07:14:00,2.20158,2.20382,2.20157,2.20382,14000000.0
2008-12-18 07:15:00,2.20131,2.20204,2.20131,2.20181,13000000.0
2008-12-18 07:16:00,2.20154,2.20177,2.20142,2.20164,8000000.0
2008-12-18 07:17:00,2.20174,2.20174,2.20114,2.20144,8000000.0
2008-12-18 07:18:00,2.20158,2.20217,2.20151,2.20217,11000000.0
2008-12-18 07:19:00,2.20216,2.20221,2.20179,2.20179,25000000.0
2008-12-18 07:20:00,2.202,2.20314,2.202,2.20281,20000000.0
2008-12-18 07:21:00,2.20207,2.20244,2.20181,2.20195,28000000.0
2008-12-18 07:22:00,2.20173,2.2025,2.20152,2.2021,24000000.0
2008-12-18 07:23:00,2.20262,2.20264,2.20221,2.20235,10000000.0
2008-12-18 07:24:00,2.20266,2.20266,2.20207,2.2023,7000000.0
2008-12-18 07:25:00,2.20416,2.20631,2.2037,2.20631,11000000.0
2008-12-18 07:26:00,2.20671,2.20839,2.20668,2.20812,19000000.0
2008-12-18 07:27:00,2.20856,2.20856,2.20721,2.20771,16000000.0
2008-12-18 07:28:00,2.20762,2.2099,2.20762,2.2099,14000000.0
2008-12-18 07:29:00,2.20966,2.20966,2.2089,2.20909,10000000.0
2008-12-18 07:30:00,2.21146,2.21146,2.20852,2.20942,18000000.0
2008-12-18 07:31:00,2.20861,2.20871,2.20787,2.20813,10000000.0
2008-12-18 07:32:00,2.20789,2.20826,2.20697,2.20697,31000000.0
2008-12-18 07:33:00,2.20732,2.20732,2.20649,2.20697,26000000.0
2008-12-18 07:34:00,2.20709,2.20826,2.20692,2.20826,7000000.0
2008-12-18 07:35:00,2.20756,2.20903,2.20756,2.20865,10000000.0
2008-12-18 07:36:00,2.20877,2.20877,2.20777,2.20779,28000000.0
2008-12-18 07:37:00,2.20823,2.20892,2.20803,2.20892,10000000.0
2008-12-18 07:38:00,2.20884,2.20884,2.20786,2.20786,33000000.0
2008-12-18 07:39:00,2.20766,2.20828,2.20713,2.20713,35000000.0
2008-12-18 07:40:00,2.20677,2.20729,2.20668,2.20668,10000000.0
2008-12-18 07:41:00,2.20741,2.20745,2.20697,2.20745,10000000.0
2008-12-18 07:42:00,2.20722,2.20742,2.20702,2.2071,7000000.0
2008-12-18 07:43:00,2.2076,2.20841,2.20724,2.20841,14000000.0
2008-12-18 07:44:00,2.20843,2.20843,2.20776,2.2083,17000000.0
2008-12-18 07:45:00,2.21048,2.21048,2.20787,2.20787,8000000.0
2008-12-18 07:46:00,2.20779,2.20779,2.20726,2.2077,7000000.0
2008-12-18 07:47:00,2.20775,2.20788,2.20757,2.20788,9000000.0
2008-12-18 07:48:00,2.20736,2.20777,2.20693,2.20762,15000000.0
2008-12-18 07:49:00,2.2076,2.2076,2.20727,2.2074,7000000.0
2008-12-18 07:50:00,2.20742,2.20787,2.20742,2.20742,13000000.0
2008-12-18 07:51:00,2.20739,2.20759,2.20719,2.20719,10000000.0
2008-12-18 07:52:00,2.2067,2.20706,2.20664,2.20681,10000000.0
2008-12-18 07:53:00,2.20745,2.20777,2.20674,2.20674,26000000.0
2008-12-18 07:54:00,2.20641,2.20661,2.20538,2.20538,19000000.0
2008-12-18 07:55:00,2.20476,2.20533,2.20461,2.20491,25000000.0
2008-12-18 07:56:00,2.2052,2.20614,2.2052,2.20561,15000000.0
2008-12-18 07:57:00,2.2054,2.20611,2.20523,2.20531,12000000.0
2008-12-18 07:58:00,2.20501,2.20546,2.20466,2.20472,16000000.0
2008-12-18 07:59:00,2.20482,2.20504,2.20411,2.2042,10000000.0
2008-12-18 08:00:00,2.20638,2.20638,2.20447,2.20502,7000000.0
2008-12-18 08:01:00,2.20486,2.20516,2.20422,2.20459,18000000.0
2008-12-18 08:02:00,2.20404,2.20423,2.20321,2.20347,17000000.0
2008-12-18 08:03:00,2.20268,2.20349,2.20268,2.20323,10000000.0
2008-12-18 08:04:00,2.2025,2.20313,2.2025,2.20262,20000000.0
2008-12-18 08:05:00,2.20252,2.20282,2.20217,2.20217,27000000.0
2008-12-18 08:06:00,2.20232,2.20232,2.20104,2.20201,13000000.0
2008-12-18 08:07:00,2.2011,2.20173,2.20028,2.20103,14000000.0
2008-12-18 08:08:00,2.20104,2.20156,2.2006,2.2011,28000000.0
2008-12-18 08:09:00,2.20089,2.2013,2.20078,2.2013,20000000.0
2008-12-18 08:10:00,2.20139,2.20139,2.20067,2.20067,14000000.0
2008-12-18 08:11:00,2.20102,2.20162,2.20075,2.20162,38000000.0
2008-12-18 08:12:00,2.20098,2.20135,2.20074,2.20131,7000000.0
2008-12-18 08:13:00,2.20058,2.20107,2.20058,2.20089,7000000.0
2008-12-18 08:14:00,2.2003,2.20058,2.19978,2.20058,11000000.0
2008-12-18 08:15:00,2.20025,2.20033,2.19929,2.19962,9000000.0
2008-12-18 08:16:00,2.19934,2.19969,2.19853,2.19853,8000000.0
2008-12-18 08:17:00,2.19863,2.19949,2.19863,2.19949,9000000.0
2008-12-18 08:18:00,2.19897,2.19897,2.19717,2.19719,7000000.0
2008-12-18 08:19:00,2.19691,2.19781,2.1969,2.19772,8000000.0
2008-12-18 08:20:00,2.19748,2.19848,2.19747,2.19814,8000000.0
2008-12-18 08:21:00,2.19839,2.19932,2.19839,2.19931,9000000.0
2008-12-18 08:22:00,2.19905,2.19981,2.19896,2.19956,7000000.0
2008-12-18 08:23:00,2.19937,2.20038,2.19932,2.20023,10000000.0
2008-12-18 08:24:00,2.20022,2.20094,2.20022,2.20084,7000000.0
2008-12-18 08:25:00,2.2005,2.20096,2.20022,2.20092,11000000.0
2008-12-18 08:26:00,2.20141,2.20162,2.20091,2.20122,7000000.0
2008-12-18 08:27:00,2.20178,2.20178,2.20075,2.20075,8000000.0
2008-12-18 08:28:00,2.20073,2.20073,2.19977,2.20005,7000000.0
2008-12-18 08:29:00,2.20006,2.20059,2.20006,2.20057,8000000.0
2008-12-18 08:30:00,2.20074,2.20074,2.19914,2.19914,9000000.0
2008-12-18 08:31:00,2.19944,2.20012,2.19944,2.19998,7000000.0
2008-12-18 08:32:00,2.20046,2.20047,2.2,2.20008,11000000.0
2008-12-18 08:33:00,2.20051,2.20076,2.20017,2.20064,9000000.0
2008-12-18 08:34:00,2.20041,2.20211,2.20041,2.20211,11000000.0
2008-12-18 08:35:00,2.20174,2.20207,2.20144,2.20144,7000000.0
2008-12-18 08:36:00,2.20245,2.20298,2.20211,2.20298,7000000.0
2008-12-18 08:37:00,2.20279,2.20312,2.20279,2.20308,7000000.0
2008-12-18 08:38:00,2.2039,2.20436,2.20372,2.20436,8000000.0
2008-12-18 08:39:00,2.20461,2.20509,2.20389,2.20439,7000000.0
2008-12-18 08:40:00,2.20483,2.20542,2.20483,2.20494,7000000.0
2008-12-18 08:41:00,2.20444,2.20476,2.20394,2.20394,8000000.0
2008-12-18 08:42:00,2.20343,2.20386,2.20311,2.20362,8000000.0
2008-12-18 08:43:00,2.20426,2.20426,2.20231,2.20231,7000000.0
2008-12-18 08:44:00,2.2025,2.20263,2.2023,2.20237,9000000.0
2008-12-18 08:45:00,2.20251,2.20324,2.20128,2.20128,11000000.0
2008-12-18 08:46:00,2.2013,2.20179,2.2011,2.2017,9000000.0
2008-12-18 08:47:00,2.20197,2.20283,2.20155,2.20283,9000000.0
2008-12-18 08:48:00,2.20299,2.20299,2.20253,2.20253,8000000.0
2008-12-18 08:49:00,2.20311,2.20313,2.20242,2.20272,7000000.0
2008-12-18 08:50:00,2.20237,2.20288,2.20181,2.20288,9000000.0
2008-12-18 08:51:00,2.20236,2.20265,2.20206,2.20221,9000000.0
2008-12-18 08:52:00,2.20223,2.20309,2.19999,2.19999,11000000.0
2008-12-18 08:53:00,2.19962,2.20354,2.19961,2.20353,9000000.0
2008-12-18 08:54:00,2.20054,2.20217,2.19975,2.19975,8000000.0
2008-12-18 08:55:00,2.2008,2.20214,2.19909,2.19909,8000000.0
2008-12-18 08:56:00,2.20055,2.20231,2.19935,2.19935,8000000.0
2008-12-18 08:57:00,2.19958,2.20372,2.19956,2.20318,8000000.0
2008-12-18 08:58:00,2.20024,2.20205,2.19937,2.19937,9000000.0
2008-12-18 08:59:00,2.20047,2.20356,2.20047,2.20356,7000000.0
2008-12-18 09:00:00,2.20091,2.20443,2.20041,2.20443,10000000.0
2008-12-18 09:01:00,2.2016,2.20299,2.19983,2.19983,9000000.0
2008-12-18 09:02:00,2.20042,2.20183,2.20023,2.20183,7000000.0
2008-12-18 09:03:00,2.20079,2.20379,2.1995,2.20097,9000000.0
2008-12-18 09:04:00,2.20061,2.2039,2.2,2.20377,7000000.0
2008-12-18 09:05:00,2.20034,2.20489,2.20034,2.20489,11000000.0
2008-12-18 09:06:00,2.20121,2.20524,2.2009,2.20442,9000000.0
2008-12-18 09:07:00,2.20096,2.2021,2.19772,2.19783,9000000.0
2008-12-18 09:08:00,2.20219,2.20254,2.19843,2.19902,8000000.0
2008-12-18 09:09:00,2.20046,2.20232,2.20022,2.20232,7000000.0
2008-12-18 09:10:00,2.1995,2.2031,2.19924,2.2031,7000000.0
2008-12-18 09:11:00,2.20061,2.20464,2.20061,2.20464,10000000.0
2008-12-18 09:12:00,2.20187,2.20336,2.20086,2.20086,7000000.0
2008-12-18 09:13:00,2.20457,2.20491,2.20122,2.20122,9000000.0
2008-12-18 09:14:00,2.2044,2.20518,2.20244,2.20518,7000000.0
2008-12-18 09:15:00,2.20311,2.2056,2.20151,2.20151,8000000.0
2008-12-18 09:16:00,2.20498,2.20519,2.20151,2.20168,8000000.0
2008-12-18 09:17:00,2.20235,2.20457,2.20038,2.20038,8000000.0
2008-12-18 09:18:00,2.20038,2.20202,2.19989,2.20039,10000000.0
2008-12-18 09:19:00,2.20428,2.20428,2.19987,2.20004,10000000.0
2008-12-18 09:20:00,2.19915,2.20155,2.19848,2.19989,7000000.0
2008-12-18 09:21:00,2.19836,2.20185,2.1981,2.20178,7000000.0
2008-12-18 09:22:00,2.19969,2.20287,2.19969,2.20287,7000000.0
2008-12-18 09:23:00,2.20043,2.20292,2.20041,2.20114,8000000.0
2008-12-18 09:24:00,2.20051,2.20582,2.20051,2.20561,8000000.0
2008-12-18 09:25:00,2.20449,2.20461,2.2021,2.2021,9000000.0
2008-12-18 09:26:00,2.20572,2.20572,2.20194,2.20204,8000000.0
2008-12-18 09:27:00,2.20515,2.206,2.204,2.204,8000000.0
2008-12-18 09:28:00,2.2031,2.20688,2.20308,2.20674,7000000.0
2008-12-18 09:29:00,2.20549,2.20581,2.20198,2.20198,9000000.0
2008-12-18 09:30:00,2.20344,2.20529,2.20291,2.20529,8000000.0
2008-12-18 09:31:00,2.20177,2.20665,2.20177,2.20665,8000000.0
2008-12-18 09:32:00,2.2057,2.2057,2.2013,2.2013,8000000.0
2008-12-18 09:33:00,2.20454,2.20551,2.20279,2.20551,7000000.0
2008-12-18 09:34:00,2.20193,2.20465,2.20192,2.20228,10000000.0
2008-12-18 09:35:00,2.20619,2.20626,2.20271,2.20271,9000000.0
2008-12-18 09:36:00,2.20623,2.20623,2.20178,2.20184,8000000.0
2008-12-18 09:37:00,2.20243,2.20429,2.20201,2.20201,7000000.0
2008-12-18 09:38:00,2.20337,2.20465,2.20193,2.20209,8000000.0
2008-12-18 09:39:00,2.20505,2.20543,2.20274,2.20274,8000000.0
2008-12-18 09:40:00,2.20116,2.20539,2.20116,2.20233,9000000.0
2008-12-18 09:41:00,2.20622,2.20623,2.20209,2.20209,11000000.0
2008-12-18 09:42:00,2.20169,2.20534,2.20169,2.2039,7000000.0
2008-12-18 09:43:00,2.20726,2.20726,2.20223,2.20223,10000000.0
2008-12-18 09:44:00,2.20162,2.20624,2.20162,2.20624,9000000.0
2008-12-18 09:45:00,2.20155,2.20601,2.20155,2.20601,7000000.0
2008-12-18 09:46:00,2.20603,2.20624,2.20217,2.20217,15000000.0
2008-12-18 09:47:00,2.20455,2.20484,2.20183,2.20183,9000000.0
2008-12-18 09:48:00,2.20226,2.20478,2.20226,2.20478,8000000.0
2008-12-18 09:49:00,2.20575,2.20579,2.20224,2.20549,11000000.0
2008-12-18 09:50:00,2.20157,2.20674,2.20156,2.20674,8000000.0
2008-12-18 09:51:00,2.20267,2.20522,2.20263,2.20395,7000000.0
2008-12-18 09:52:00,2.20298,2.20901,2.20298,2.20901,7000000.0
2008-12-18 09:53:00,2.20555,2.20987,2.20555,2.20641,10000000.0
2008-12-18 09:54:00,2.21085,2.21085,2.20702,2.20945,8000000.0
2008-12-18 09:55:00,2.20909,2.21006,2.20733,2.20972,8000000.0
2008-12-18 09:56:00,2.20975,2.21061,2.20636,2.20685,7000000.0
2008-12-18 09:57:00,2.20922,2.21162,2.20718,2.20751,9000000.0
2008-12-18 09:58:00,2.20893,2.21119,2.20844,2.21119,8000000.0
2008-12-18 09:59:00,2.20848,2.21033,2.20724,2.20724,7000000.0
2008-12-18 10:00:00,2.20769,2.21028,2.20707,2.20711,9000000.0
2008-12-18 10:01:00,2.20614,2.21111,2.20607,2.21111,10000000.0
2008-12-18 10:02:00,2.20674,2.21147,2.20674,2.21147,10000000.0
2008-12-18 10:03:00,2.20824,2.20945,2.20594,2.20594,8000000.0
2008-12-18 10:04:00,2.21045,2.21104,2.20688,2.21104,11000000.0
2008-12-18 10:05:00,2.20677,2.21035,2.20677,2.20774,8000000.0
2008-12-18 10:06:00,2.21186,2.21204,2.20457,2.20457,11000000.0
2008-12-18 10:07:00,2.21081,2.21081,2.20334,2.20995,12000000.0
2008-12-18 10:08:00,2.20215,2.20835,2.20206,2.20345,9000000.0
2008-12-18 10:09:00,2.20787,2.20923,2.20417,2.20912,8000000.0
2008-12-18 10:10:00,2.20769,2.20879,2.20252,2.20879,9000000.0
2008-12-18 10:11:00,2.20124,2.20561,2.20103,2.20216,7000000.0
2008-12-18 10:12:00,2.20229,2.20523,2.19993,2.19993,9000000.0
2008-12-18 10:13:00,2.2068,2.20704,2.20055,2.20704,9000000.0
2008-12-18 10:14:00,2.20647,2.20953,2.20378,2.20953,7000000.0
2008-12-18 10:15:00,2.2014,2.20777,2.2014,2.20258,10000000.0
2008-12-18 10:16:00,2.20601,2.20773,2.20277,2.20724,8000000.0
2008-12-18 10:17:00,2.20807,2.20862,2.20228,2.20756,9000000.0
2008-12-18 10:18:00,2.20176,2.20733,2.20056,2.20056,10000000.0
2008-12-18 10:19:00,2.20525,2.20691,2.20139,2.20139,10000000.0
2008-12-18 10:20:00,2.20665,2.20721,2.20271,2.20271,8000000.0
2008-12-18 10:21:00,2.20972,2.20972,2.20145,2.20145,7000000.0
2008-12-18 10:22:00,2.20781,2.20781,2.20471,2.20518,7000000.0
2008-12-18 10:23:00,2.20926,2.20926,2.20466,2.20859,10000000.0
2008-12-18 10:24:00,2.20809,2.20984,2.2058,2.20984,7000000.0
2008-12-18 10:25:00,2.20663,2.20852,2.20443,2.20443,11000000.0
2008-12-18 10:26:00,2.21055,2.21116,2.20574,2.20588,8000000.0
2008-12-18 10:27:00,2.2069,2.21223,2.20657,2.21223,9000000.0
2008-12-18 10:28:00,2.20902,2.21447,2.20902,2.21038,9000000.0
2008-12-18 10:29:00,2.21503,2.21514,2.21126,2.21419,8000000.0
2008-12-18 10:30:00,2.2128,2.214,2.20892,2.20892,10000000.0
2008-12-18 10:31:00,2.21021,2.21239,2.20911,2.20911,7000000.0
2008-12-18 10:32:00,2.21041,2.21503,2.20956,2.21097,13000000.0
2008-12-18 10:33:00,2.21546,2.21546,2.20981,2.21339,11000000.0
2008-12-18 10:34:00,2.20859,2.21318,2.20859,2.21318,10000000.0
2008-12-18 10:35:00,2.20923,2.21298,2.20804,2.20863,13000000.0
2008-12-18 10:36:00,2.21031,2.21303,2.20916,2.21303,9000000.0
2008-12-18 10:37:00,2.20914,2.21566,2.20914,2.21566,9000000.0
2008-12-18 10:38:00,2.21043,2.21579,2.21029,2.2156,9000000.0
2008-12-18 10:39:00,2.2113,2.21322,2.20967,2.20967,10000000.0
2008-12-18 10:40:00,2.21498,2.21498,2.20972,2.20972,8000000.0
2008-12-18 10:41:00,2.20943,2.21483,2.20925,2.21483,7000000.0
2008-12-18 10:42:00,2.21121,2.21586,2.21121,2.21586,7000000.0
2008-12-18 10:43:00,2.21629,2.21629,2.2111,2.21112,11000000.0
2008-12-18 10:44:00,2.21096,2.21618,2.21095,2.21613,8000000.0
2008-12-18 10:45:00,2.21359,2.2155,2.21216,2.2155,8000000.0
2008-12-18 10:46:00,2.21597,2.21713,2.21524,2.21654,7000000.0
2008-12-18 10:47:00,2.21709,2.21754,2.21573,2.2162,9000000.0
2008-12-18 10:48:00,2.21732,2.21754,2.21657,2.21749,7000000.0
2008-12-18 10:49:00,2.21615,2.21647,2.21566,2.21569,9000000.0
2008-12-18 10:50:00,2.21634,2.21708,2.21589,2.21705,8000000.0
2008-12-18 10:51:00,2.21667,2.21792,2.21663,2.21734,7000000.0
2008-12-18 10:52:00,2.21568,2.2175,2.2156,2.21647,7000000.0
2008-12-18 10:53:00,2.21635,2.21708,2.21635,2.21708,7000000.0
2008-12-18 10:54:00,2.2164,2.2171,2.21606,2.21606,10000000.0
2008-12-18 10:55:00,2.21547,2.21755,2.21542,2.21755,8000000.0
2008-12-18 10:56:00,2.21776,2.2181,2.21602,2.21602,9000000.0
2008-12-18 10:57:00,2.21792,2.21792,2.21558,2.21603,9000000.0
2008-12-18 10:58:00,2.21611,2.2176,2.21579,2.21679,7000000.0
2008-12-18 10:59:00,2.21778,2.21831,2.217,2.21814,8000000.0
2008-12-18 11:00:00,2.21579,2.21738,2.21534,2.21661,7000000.0
2008-12-18 11:01:00,2.21466,2.21664,2.21464,2.21664,9000000.0
2008-12-18 11:02:00,2.21537,2.21614,2.21508,2.21543,9000000.0
2008-12-18 11:03:00,2.21467,2.21604,2.21431,2.21431,11000000.0
2008-12-18 11:04:00,2.21488,2.21508,2.21403,2.21479,7000000.0
2008-12-18 11:05:00,2.21388,2.21388,2.2121,2.21243,8000000.0
2008-12-18 11:06:00,2.21452,2.21488,2.21321,2.21351,10000000.0
2008-12-18 11:07:00,2.21354,2.21636,2.21354,2.21532,9000000.0
2008-12-18 11:08:00,2.21508,2.21705,2.21508,2.21705,8000000.0
2008-12-18 11:09:00,2.21801,2.21866,2.21659,2.21694,8000000.0
2008-12-18 11:10:00,2.21676,2.21775,2.21625,2.21768,9000000.0
2008-12-18 11:11:00,2.21595,2.21735,2.21567,2.21576,9000000.0
2008-12-18 11:12:00,2.2162,2.21663,2.21529,2.21529,10000000.0
2008-12-18 11:13:00,2.21508,2.21615,2.2148,2.21608,9000000.0
2008-12-18 11:14:00,2.21456,2.21566,2.21444,2.21446,9000000.0
2008-12-18 11:15:00,2.21404,2.21556,2.21348,2.21553,8000000.0
2008-12-18 11:16:00,2.21471,2.21539,2.21383,2.21539,7000000.0
2008-12-18 11:17:00,2.21474,2.21606,2.21474,2.21606,7000000.0
2008-12-18 11:18:00,2.21591,2.21663,2.21543,2.21631,10000000.0
2008-12-18 11:19:00,2.21522,2.21562,2.21411,2.21431,9000000.0
2008-12-18 11:20:00,2.21611,2.21611,2.21413,2.21413,10000000.0
2008-12-18 11:21:00,2.21451,2.21507,2.21208,2.21208,9000000.0
2008-12-18 11:22:00,2.21295,2.21386,2.21225,2.21386,8000000.0
2008-12-18 11:23:00,2.2137,2.21445,2.21341,2.21372,10000000.0
2008-12-18 11:24:00,2.21449,2.21558,2.21424,2.21485,10000000.0
2008-12-18 11:25:00,2.21577,2.21625,2.21521,2.21521,7000000.0
2008-12-18 11:26:00,2.21638,2.21664,2.21502,2.21507,12000000.0
2008-12-18 11:27:00,2.21541,2.21597,2.21504,2.21529,11000000.0
2008-12-18 11:28:00,2.21568,2.21607,2.2152,2.21604,8000000.0
2008-12-18 11:29:00,2.21699,2.21702,2.21531,2.21531,7000000.0
2008-12-18 11:30:00,2.21401,2.21738,2.21401,2.21727,8000000.0
2008-12-18 11:31:00,2.21578,2.21722,2.21578,2.21691,9000000.0
2008-12-18 11:32:00,2.21708,2.21755,2.21635,2.2169,7000000.0
2008-12-18 11:33:00,2.2189,2.22181,2.2189,2.22181,7000000.0
2008-12-18 11:34:00,2.22282,2.22321,2.22122,2.22159,11000000.0
2008-12-18 11:35:00,2.22029,2.22127,2.22002,2.22082,8000000.0
2008-12-18 11:36:00,2.22232,2.22294,2.22114,2.2224,8000000.0
2008-12-18 11:37:00,2.22297,2.22696,2.22233,2.22696,7000000.0
2008-12-18 11:38:00,2.22768,2.22893,2.22657,2.2271,12000000.0
2008-12-18 11:39:00,2.22659,2.23249,2.22642,2.23249,10000000.0
2008-12-18 11:40:00,2.23291,2.23328,2.23,2.23003,10000000.0
2008-12-18 11:41:00,2.22923,2.23214,2.22867,2.23214,10000000.0
2008-12-18 11:42:00,2.23145,2.23568,2.23129,2.23568,11000000.0
2008-12-18 11:43:00,2.23494,2.23574,2.23471,2.23524,9000000.0
2008-12-18 11:44:00,2.23439,2.23488,2.23376,2.23435,10000000.0
2008-12-18 11:45:00,2.23331,2.23795,2.23331,2.23795,8000000.0
2008-12-18 11:46:00,2.239,2.23954,2.23642,2.23642,8000000.0
2008-12-18 11:47:00,2.23642,2.2368,2.23514,2.23666,7000000.0
2008-12-18 11:48:00,2.23589,2.23739,2.23589,2.23701,12000000.0
2008-12-18 11:49:00,2.23763,2.24633,2.23763,2.24613,8000000.0
2008-12-18 11:50:00,2.24242,2.24242,2.22546,2.23936,10000000.0
2008-12-18 11:51:00,2.23598,2.24114,2.23598,2.23825,11000000.0
2008-12-18 11:52:00,2.2401,2.24181,2.23911,2.23974,7000000.0
2008-12-18 11:53:00,2.24074,2.24137,2.23953,2.24018,10000000.0
2008-12-18 11:54:00,2.23998,2.24105,2.23956,2.23996,8000000.0
2008-12-18 11:55:00,2.23998,2.24419,2.23998,2.24346,8000000.0
2008-12-18 11:56:00,2.24113,2.24233,2.24039,2.24106,11000000.0
2008-12-18 11:57:00,2.23986,2.24172,2.23971,2.24129,9000000.0
2008-12-18 11:58:00,2.24002,2.24042,2.23848,2.23897,9000000.0
2008-12-18 11:59:00,2.23671,2.23743,2.23565,2.23565,9000000.0
2008-12-18 12:00:00,2.23435,2.23687,2.23435,2.23658,7000000.0
2008-12-18 12:01:00,2.23685,2.23903,2.23685,2.23792,9000000.0
2008-12-18 12:02:00,2.23887,2.23887,2.23554,2.23554,10000000.0
2008-12-18 12:03:00,2.23582,2.23715,2.235,2.23715,7000000.0
2008-12-18 12:04:00,2.23755,2.23755,2.23601,2.23653,7000000.0
2008-12-18 12:05:00,2.23609,2.23652,2.23396,2.23396,8000000.0
2008-12-18 12:06:00,2.23479,2.2359,2.23384,2.2359,8000000.0
2008-12-18 12:07:00,2.23595,2.23797,2.23574,2.23797,8000000.0
2008-12-18 12:08:00,2.23692,2.23761,2.23614,2.23614,7000000.0
2008-12-18 12:09:00,2.2359,2.23631,2.23377,2.23423,7000000.0
2008-12-18 12:10:00,2.23356,2.23615,2.23356,2.23615,8000000.0
2008-12-18 12:11:00,2.23591,2.23724,2.23525,2.23567,7000000.0
2008-12-18 12:12:00,2.23494,2.23494,2.23363,2.23404,7000000.0
2008-12-18 12:13:00,2.23381,2.23392,2.23246,2.23265,7000000.0
2008-12-18 12:14:00,2.234,2.234,2.23128,2.23141,11000000.0
2008-12-18 12:15:00,2.23181,2.23244,2.22912,2.22984,7000000.0
2008-12-18 12:16:00,2.2314,2.23156,2.23007,2.23019,10000000.0
2008-12-18 12:17:00,2.23045,2.23131,2.23035,2.23035,10000000.0
2008-12-18 12:18:00,2.23062,2.23226,2.23062,2.23166,9000000.0
2008-12-18 12:19:00,2.23186,2.23186,2.22768,2.22883,11000000.0
2008-12-18 12:20:00,2.22829,2.2298,2.22736,2.2298,9000000.0
2008-12-18 12:21:00,2.22915,2.23088,2.22865,2.23088,8000000.0
2008-12-18 12:22:00,2.23036,2.23078,2.22841,2.22841,9000000.0
2008-12-18 12:23:00,2.22894,2.22983,2.22785,2.22785,7000000.0
2008-12-18 12:24:00,2.22871,2.22943,2.22812,2.22943,9000000.0
2008-12-18 12:25:00,2.22768,2.22867,2.22589,2.2267,13000000.0
2008-12-18 12:26:00,2.22649,2.22706,2.22507,2.22546,13000000.0
2008-12-18 12:27:00,2.22675,2.22741,2.22574,2.22686,9000000.0
2008-12-18 12:28:00,2.2264,2.2265,2.22551,2.22551,7000000.0
2008-12-18 12:29:00,2.22529,2.22594,2.22501,2.22545,9000000.0
2008-12-18 12:30:00,2.22255,2.22554,2.22255,2.22476,10000000.0
2008-12-18 12:31:00,2.22504,2.2254,2.2233,2.22336,11000000.0
2008-12-18 12:32:00,2.22444,2.22447,2.22265,2.22265,7000000.0
2008-12-18 12:33:00,2.22328,2.22639,2.22272,2.22639,8000000.0
2008-12-18 12:34:00,2.22465,2.22603,2.22465,2.22505,10000000.0
2008-12-18 12:35:00,2.22567,2.22737,2.22567,2.22715,7000000.0
2008-12-18 12:36:00,2.22673,2.22708,2.22633,2.22668,7000000.0
2008-12-18 12:37:00,2.22753,2.22816,2.2271,2.2271,9000000.0
2008-12-18 12:38:00,2.22719,2.22823,2.22646,2.22646,11000000.0
2008-12-18 12:39:00,2.22613,2.22742,2.22548,2.22657,11000000.0
2008-12-18 12:40:00,2.22553,2.22955,2.22553,2.22955,10000000.0
2008-12-18 12:41:00,2.22879,2.22937,2.22756,2.22756,7000000.0
2008-12-18 12:42:00,2.22796,2.22847,2.22758,2.22815,7000000.0
2008-12-18 12:43:00,2.22936,2.22936,2.22328,2.22328,11000000.0
2008-12-18 12:44:00,2.22395,2.22557,2.22337,2.22557,11000000.0
2008-12-18 12:45:00,2.22477,2.22508,2.22325,2.2237,10000000.0
2008-12-18 12:46:00,2.22561,2.22569,2.22309,2.22429,9000000.0
2008-12-18 12:47:00,2.22376,2.22376,2.22127,2.22289,11000000.0
2008-12-18 12:48:00,2.22166,2.22355,2.22136,2.22355,7000000.0
2008-12-18 12:49:00,2.22351,2.22351,2.22147,2.22279,10000000.0
2008-12-18 12:50:00,2.22195,2.22235,2.22163,2.22203,7000000.0
2008-12-18 12:51:00,2.22131,2.22272,2.22131,2.22153,8000000.0
2008-12-18 12:52:00,2.22186,2.22233,2.21851,2.21851,11000000.0
2008-12-18 12:53:00,2.21694,2.22215,2.21694,2.22127,11000000.0
2008-12-18 12:54:00,2.2218,2.22283,2.22119,2.22262,7000000.0
2008-12-18 12:55:00,2.22297,2.22364,2.22264,2.22283,11000000.0
2008-12-18 12:56:00,2.22385,2.22634,2.22351,2.22634,9000000.0
2008-12-18 12:57:00,2.2252,2.22598,2.2246,2.22544,7000000.0
2008-12-18 12:58:00,2.22541,2.22888,2.22541,2.22769,8000000.0
2008-12-18 12:59:00,2.22803,2.22855,2.22738,2.22791,7000000.0
2008-12-18 13:00:00,2.22683,2.22969,2.22683,2.22909,8000000.0
2008-12-18 13:01:00,2.2299,2.2299,2.22827,2.22827,9000000.0
2008-12-18 13:02:00,2.22855,2.23019,2.2282,2.23019,10000000.0
2008-12-18 13:03:00,2.22879,2.23006,2.22856,2.22917,7000000.0
2008-12-18 13:04:00,2.22887,2.22949,2.22848,2.22872,9000000.0
2008-12-18 13:05:00,2.22963,2.22963,2.22835,2.22953,9000000.0
2008-12-18 13:06:00,2.22921,2.22921,2.22709,2.22837,11000000.0
2008-12-18 13:07:00,2.2273,2.22898,2.22725,2.22866,9000000.0
2008-12-18 13:08:00,2.22848,2.2289,2.22793,2.2289,9000000.0
2008-12-18 13:09:00,2.22856,2.22869,2.22755,2.22858,8000000.0
2008-12-18 13:10:00,2.2277,2.22829,2.22724,2.22818,10000000.0
2008-12-18 13:11:00,2.22778,2.22781,2.22704,2.22768,7000000.0
2008-12-18 13:12:00,2.2262,2.22733,2.2251,2.22526,12000000.0
2008-12-18 13:13:00,2.22553,2.22553,2.22371,2.22464,8000000.0
2008-12-18 13:14:00,2.22482,2.22482,2.22304,2.22434,10000000.0
2008-12-18 13:15:00,2.22219,2.22434,2.22219,2.22434,8000000.0
2008-12-18 13:16:00,2.2226,2.22388,2.22251,2.22355,10000000.0
2008-12-18 13:17:00,2.2218,2.22286,2.22032,2.22032,14000000.0
2008-12-18 13:18:00,2.22137,2.22158,2.21863,2.21863,8000000.0
2008-12-18 13:19:00,2.21749,2.21957,2.21699,2.21957,7000000.0
2008-12-18 13:20:00,2.22006,2.22017,2.21867,2.22017,10000000.0
2008-12-18 13:21:00,2.21885,2.21975,2.21857,2.21863,7000000.0
2008-12-18 13:22:00,2.21851,2.21926,2.21841,2.21893,7000000.0
2008-12-18 13:23:00,2.21738,2.21847,2.21711,2.21731,11000000.0
2008-12-18 13:24:00,2.21858,2.21881,2.21766,2.21801,7000000.0
2008-12-18 13:25:00,2.21735,2.21779,2.2161,2.21727,10000000.0
2008-12-18 13:26:00,2.21636,2.217,2.21573,2.21624,9000000.0
2008-12-18 13:27:00,2.21521,2.21673,2.21521,2.21662,7000000.0
2008-12-18 13:28:00,2.21592,2.21655,2.21547,2.2157,10000000.0
2008-12-18 13:29:00,2.21589,2.21589,2.2135,2.2138,7000000.0
2008-12-18 13:30:00,2.21126,2.2138,2.21126,2.21288,9000000.0
2008-12-18 13:31:00,2.21298,2.21453,2.21298,2.213,11000000.0
2008-12-18 13:32:00,2.2133,2.21379,2.21146,2.21146,7000000.0
2008-12-18 13:33:00,2.21024,2.21088,2.20951,2.2099,9000000.0
2008-12-18 13:34:00,2.20345,2.20973,2.197,2.20973,7000000.0
2008-12-18 13:35:00,2.20041,2.20947,2.20041,2.20947,7000000.0
2008-12-18 13:36:00,2.20873,2.20873,2.20588,2.20713,7000000.0
2008-12-18 13:37:00,2.20928,2.20928,2.20671,2.20695,9000000.0
2008-12-18 13:38:00,2.20609,2.20971,2.20609,2.20922,11000000.0
2008-12-18 13:39:00,2.21061,2.2107,2.20835,2.20835,8000000.0
2008-12-18 13:40:00,2.20962,2.20974,2.20648,2.20765,8000000.0
2008-12-18 13:41:00,2.20701,2.20755,2.20644,2.20657,7000000.0
2008-12-18 13:42:00,2.20728,2.20758,2.20532,2.20545,8000000.0
2008-12-18 13:43:00,2.2059,2.20781,2.20565,2.20728,12000000.0
2008-12-18 13:44:00,2.20828,2.2087,2.20685,2.20708,10000000.0
2008-12-18 13:45:00,2.20563,2.20938,2.20563,2.20917,8000000.0
2008-12-18 13:46:00,2.20942,2.20961,2.20834,2.20887,13000000.0
2008-12-18 13:47:00,2.20889,2.20908,2.20793,2.20805,7000000.0
2008-12-18 13:48:00,2.20915,2.21068,2.20866,2.21063,10000000.0
2008-12-18 13:49:00,2.21125,2.21196,2.20998,2.20998,8000000.0
2008-12-18 13:50:00,2.2103,2.21048,2.20893,2.20893,8000000.0
2008-12-18 13:51:00,2.20855,2.20962,2.20851,2.20962,10000000.0
2008-12-18 13:52:00,2.20864,2.20944,2.20803,2.20803,8000000.0
2008-12-18 13:53:00,2.20677,2.20813,2.20477,2.20477,11000000.0
2008-12-18 13:54:00,2.20432,2.20703,2.2041,2.20589,8000000.0
2008-12-18 13:55:00,2.20688,2.20689,2.20521,2.20524,7000000.0
2008-12-18 13:56:00,2.20607,2.2077,2.20607,2.2077,9000000.0
2008-12-18 13:57:00,2.209,2.20939,2.20677,2.20705,12000000.0
2008-12-18 13:58:00,2.20593,2.20838,2.20593,2.20838,11000000.0
2008-12-18 13:59:00,2.20811,2.20919,2.20794,2.20823,7000000.0
2008-12-18 14:00:00,2.20631,2.2091,2.20631,2.20872,8000000.0
2008-12-18 14:01:00,2.20889,2.20948,2.20721,2.20787,12000000.0
2008-12-18 14:02:00,2.20814,2.20996,2.20814,2.20888,8000000.0
2008-12-18 14:03:00,2.20869,2.20913,2.20677,2.20677,7000000.0
2008-12-18 14:04:00,2.20806,2.2084,2.20727,2.20819,7000000.0
2008-12-18 14:05:00,2.20826,2.20902,2.2076,2.20796,8000000.0
2008-12-18 14:06:00,2.20921,2.20921,2.20789,2.20808,11000000.0
2008-12-18 14:07:00,2.20884,2.20989,2.2083,2.20989,11000000.0
2008-12-18 14:08:00,2.21037,2.21066,2.2086,2.2086,9000000.0
2008-12-18 14:09:00,2.20911,2.20972,2.20878,2.20972,8000000.0
2008-12-18 14:10:00,2.20986,2.21043,2.20849,2.20849,10000000.0
2008-12-18 14:11:00,2.20914,2.20997,2.20874,2.20923,10000000.0
2008-12-18 14:12:00,2.20967,2.21176,2.20967,2.21063,15000000.0
2008-12-18 14:13:00,2.21176,2.21178,2.21004,2.21004,9000000.0
2008-12-18 14:14:00,2.21034,2.21086,2.2091,2.2091,7000000.0
2008-12-18 14:15:00,2.21017,2.21017,2.20764,2.20798,8000000.0
2008-12-18 14:16:00,2.20858,2.20888,2.20773,2.20773,7000000.0
2008-12-18 14:17:00,2.20914,2.21011,2.20818,2.21011,10000000.0
2008-12-18 14:18:00,2.21002,2.21262,2.20996,2.21098,9000000.0
2008-12-18 14:19:00,2.21256,2.21356,2.21161,2.21171,10000000.0
2008-12-18 14:20:00,2.21281,2.21403,2.21281,2.21367,9000000.0
2008-12-18 14:21:00,2.21469,2.21576,2.21401,2.21401,7000000.0
2008-12-18 14:22:00,2.21525,2.21555,2.21378,2.21415,8000000.0
2008-12-18 14:23:00,2.21525,2.21592,2.21232,2.21232,10000000.0
2008-12-18 14:24:00,2.21129,2.2116,2.20903,2.20938,9000000.0
2008-12-18 14:25:00,2.21057,2.21127,2.20982,2.21088,8000000.0
2008-12-18 14:26:00,2.2118,2.21211,2.2104,2.21174,7000000.0
2008-12-18 14:27:00,2.212,2.21273,2.2105,2.21273,9000000.0
2008-12-18 14:28:00,2.21168,2.21285,2.21095,2.21257,7000000.0
2008-12-18 14:29:00,2.21143,2.21226,2.21119,2.21198,7000000.0
2008-12-18 14:30:00,2.21113,2.21181,2.21009,2.21079,7000000.0
2008-12-18 14:31:00,2.21285,2.21289,2.21065,2.21142,9000000.0
2008-12-18 14:32:00,2.20967,2.21079,2.20942,2.2097,11000000.0
2008-12-18 14:33:00,2.21104,2.2128,2.21068,2.21091,10000000.0
2008-12-18 14:34:00,2.21121,2.212,2.20965,2.21155,9000000.0
2008-12-18 14:35:00,2.21251,2.21309,2.21053,2.21053,7000000.0
2008-12-18 14:36:00,2.21109,2.21114,2.20844,2.20844,7000000.0
2008-12-18 14:37:00,2.20987,2.20987,2.20857,2.20956,9000000.0
2008-12-18 14:38:00,2.20945,2.20969,2.20836,2.20886,12000000.0
2008-12-18 14:39:00,2.20966,2.21049,2.20925,2.20939,10000000.0
2008-12-18 14:40:00,2.20912,2.21062,2.20879,2.20882,10000000.0
2008-12-18 14:41:00,2.21044,2.21066,2.20917,2.20923,7000000.0
2008-12-18 14:42:00,2.21017,2.21099,2.21005,2.21098,9000000.0
2008-12-18 14:43:00,2.21003,2.21162,2.21003,2.21078,8000000.0
2008-12-18 14:44:00,2.21194,2.21194,2.21002,2.21059,11000000.0
2008-12-18 14:45:00,2.20826,2.21124,2.20826,2.21078,8000000.0
2008-12-18 14:46:00,2.21107,2.21338,2.21064,2.21214,13000000.0
2008-12-18 14:47:00,2.21075,2.21162,2.20971,2.21031,8000000.0
2008-12-18 14:48:00,2.20795,2.20939,2.20625,2.20625,9000000.0
2008-12-18 14:49:00,2.20572,2.20726,2.20439,2.20447,12000000.0
2008-12-18 14:50:00,2.2038,2.20597,2.20355,2.20597,7000000.0
2008-12-18 14:51:00,2.20444,2.20585,2.20444,2.20484,8000000.0
2008-12-18 14:52:00,2.20613,2.20615,2.20462,2.20463,8000000.0
2008-12-18 14:53:00,2.20594,2.2064,2.20462,2.20526,11000000.0
2008-12-18 14:54:00,2.20528,2.20584,2.20446,2.20451,8000000.0
2008-12-18 14:55:00,2.20242,2.20425,2.20212,2.20385,7000000.0
2008-12-18 14:56:00,2.20336,2.2037,2.20261,2.20332,7000000.0
2008-12-18 14:57:00,2.20349,2.20394,2.20246,2.20246,10000000.0
2008-12-18 14:58:00,2.20276,2.2031,2.20079,2.20084,7000000.0
2008-12-18 14:59:00,2.20095,2.20174,2.20055,2.20143,11000000.0
2008-12-18 15:00:00,2.20126,2.20126,2.1988,2.20033,8000000.0
2008-12-18 15:01:00,2.19943,2.19958,2.19825,2.19878,7000000.0
2008-12-18 15:02:00,2.19864,2.19918,2.19734,2.19905,9000000.0
2008-12-18 15:03:00,2.19979,2.19979,2.19812,2.19841,11000000.0
2008-12-18 15:04:00,2.19989,2.20021,2.19835,2.19977,9000000.0
2008-12-18 15:05:00,2.19914,2.19964,2.19611,2.19611,8000000.0
2008-12-18 15:06:00,2.19704,2.1972,2.19466,2.19562,10000000.0
2008-12-18 15:07:00,2.19645,2.19761,2.19613,2.19761,10000000.0
2008-12-18 15:08:00,2.19772,2.19772,2.1964,2.19698,9000000.0
2008-12-18 15:09:00,2.19666,2.19793,2.19662,2.19749,9000000.0
2008-12-18 15:10:00,2.19705,2.19711,2.19564,2.19595,9000000.0
2008-12-18 15:11:00,2.19566,2.19634,2.19544,2.19544,9000000.0
2008-12-18 15:12:00,2.19521,2.19763,2.19521,2.19705,10000000.0
2008-12-18 15:13:00,2.19666,2.1978,2.19618,2.19663,8000000.0
2008-12-18 15:14:00,2.19491,2.19569,2.19241,2.19241,11000000.0
2008-12-18 15:15:00,2.19214,2.19404,2.19128,2.1937,7000000.0
2008-12-18 15:16:00,2.19314,2.19523,2.19314,2.19436,7000000.0
2008-12-18 15:17:00,2.19318,2.19354,2.19244,2.19337,10000000.0
2008-12-18 15:18:00,2.19298,2.19298,2.19096,2.19136,9000000.0
2008-12-18 15:19:00,2.19123,2.19343,2.19123,2.19343,9000000.0
2008-12-18 15:20:00,2.19208,2.19282,2.19126,2.19126,7000000.0
2008-12-18 15:21:00,2.19245,2.19245,2.18967,2.18967,7000000.0
2008-12-18 15:22:00,2.19018,2.19077,2.18953,2.18953,9000000.0
2008-12-18 15:23:00,2.18973,2.19203,2.18973,2.19112,10000000.0
2008-12-18 15:24:00,2.19065,2.19273,2.19064,2.19187,8000000.0
2008-12-18 15:25:00,2.1928,2.1935,2.19251,2.19349,11000000.0
2008-12-18 15:26:00,2.19304,2.19407,2.1927,2.19271,10000000.0
2008-12-18 15:27:00,2.19411,2.19433,2.19286,2.19411,8000000.0
2008-12-18 15:28:00,2.19394,2.1942,2.19322,2.19367,9000000.0
2008-12-18 15:29:00,2.19459,2.19473,2.19262,2.19262,11000000.0
2008-12-18 15:30:00,2.19177,2.19432,2.19177,2.19271,7000000.0
2008-12-18 15:31:00,2.19343,2.19375,2.19202,2.19292,10000000.0
2008-12-18 15:32:00,2.19467,2.19467,2.19325,2.19422,10000000.0
2008-12-18 15:33:00,2.19233,2.19442,2.19233,2.19361,10000000.0
2008-12-18 15:34:00,2.19266,2.19345,2.19254,2.19332,9000000.0
2008-12-18 15:35:00,2.19388,2.1941,2.19285,2.19285,7000000.0
2008-12-18 15:36:00,2.19372,2.19523,2.19255,2.19523,12000000.0
2008-12-18 15:37:00,2.19412,2.19463,2.19344,2.19344,9000000.0
2008-12-18 15:38:00,2.19489,2.1962,2.19386,2.1962,10000000.0
2008-12-18 15:39:00,2.19548,2.19679,2.19548,2.1965,9000000.0
2008-12-18 15:40:00,2.19494,2.19649,2.19486,2.19634,9000000.0
2008-12-18 15:41:00,2.19531,2.19565,2.19333,2.19363,8000000.0
2008-12-18 15:42:00,2.19346,2.19383,2.1928,2.19295,9000000.0
2008-12-18 15:43:00,2.19449,2.1947,2.19339,2.19416,11000000.0
2008-12-18 15:44:00,2.19379,2.19459,2.19301,2.19301,9000000.0
2008-12-18 15:45:00,2.19185,2.194,2.19185,2.194,7000000.0
2008-12-18 15:46:00,2.19405,2.19405,2.19213,2.19219,7000000.0
2008-12-18 15:47:00,2.19357,2.19358,2.19219,2.19219,11000000.0
2008-12-18 15:48:00,2.19252,2.19285,2.19078,2.19181,8000000.0
2008-12-18 15:49:00,2.19037,2.19094,2.19028,2.1906,7000000.0
2008-12-18 15:50:00,2.19039,2.19055,2.1895,2.19023,9000000.0
2008-12-18 15:51:00,2.189,2.1912,2.189,2.18982,10000000.0
2008-12-18 15:52:00,2.18886,2.19014,2.18839,2.18944,10000000.0
2008-12-18 15:53:00,2.18823,2.19064,2.18823,2.18964,9000000.0
2008-12-18 15:54:00,2.1896,2.19188,2.18953,2.19082,10000000.0
2008-12-18 15:55:00,2.19016,2.19044,2.18561,2.18561,7000000.0
2008-12-18 15:56:00,2.18479,2.18519,2.18007,2.18007,7000000.0
2008-12-18 15:57:00,2.17908,2.17908,2.1762,2.1762,9000000.0
2008-12-18 15:58:00,2.17536,2.17709,2.17507,2.17666,7000000.0
2008-12-18 15:59:00,2.17693,2.17882,2.17693,2.17823,10000000.0
2008-12-18 16:00:00,2.17702,2.17702,2.17408,2.17408,7000000.0
2008-12-18 16:01:00,2.17485,2.17485,2.17195,2.17229,7000000.0
2008-12-18 16:02:00,2.17197,2.1729,2.17105,2.1729,7000000.0
2008-12-18 16:03:00,2.17202,2.17248,2.16649,2.16649,7000000.0
2008-12-18 16:04:00,2.16607,2.16837,2.16574,2.16808,7000000.0
2008-12-18 16:05:00,2.16652,2.16689,2.16585,2.16609,7000000.0
2008-12-18 16:06:00,2.16557,2.16823,2.16539,2.16823,8000000.0
2008-12-18 16:07:00,2.16789,2.16963,2.16789,2.16882,13000000.0
2008-12-18 16:08:00,2.16818,2.16916,2.1679,2.16798,9000000.0
2008-12-18 16:09:00,2.16744,2.16955,2.16714,2.16777,11000000.0
2008-12-18 16:10:00,2.16613,2.16792,2.16612,2.16691,8000000.0
2008-12-18 16:11:00,2.16611,2.16715,2.16584,2.16619,10000000.0
2008-12-18 16:12:00,2.16723,2.16945,2.16723,2.16945,7000000.0
2008-12-18 16:13:00,2.17194,2.18247,2.16758,2.16775,12000000.0
2008-12-18 16:14:00,2.16677,2.17061,2.16677,2.17061,11000000.0
2008-12-18 16:15:00,2.17012,2.17138,2.1688,2.1689,8000000.0
2008-12-18 16:16:00,2.16835,2.16938,2.1677,2.16858,9000000.0
2008-12-18 16:17:00,2.16936,2.17038,2.16852,2.17038,9000000.0
2008-12-18 16:18:00,2.17052,2.172,2.17034,2.17088,11000000.0
2008-12-18 16:19:00,2.1707,2.17256,2.1707,2.17133,8000000.0
2008-12-18 16:20:00,2.1709,2.17214,2.17045,2.17174,12000000.0
2008-12-18 16:21:00,2.17029,2.17108,2.16866,2.16866,12000000.0
2008-12-18 16:22:00,2.16836,2.16912,2.16729,2.16869,11000000.0
2008-12-18 16:23:00,2.16815,2.16815,2.16608,2.16608,9000000.0
2008-12-18 16:24:00,2.16534,2.16569,2.16437,2.16481,7000000.0
2008-12-18 16:25:00,2.16597,2.16764,2.16548,2.16709,8000000.0
2008-12-18 16:26:00,2.16813,2.16918,2.16773,2.16904,8000000.0
2008-12-18 16:27:00,2.1696,2.1696,2.16803,2.16803,7000000.0
2008-12-18 16:28:00,2.16848,2.17142,2.16848,2.17142,8000000.0
2008-12-18 16:29:00,2.16938,2.16938,2.16581,2.16597,7000000.0
2008-12-18 16:30:00,2.16674,2.16674,2.16383,2.16383,11000000.0
2008-12-18 16:31:00,2.16417,2.16574,2.16294,2.16574,9000000.0
2008-12-18 16:32:00,2.16568,2.16622,2.16377,2.16388,9000000.0
2008-12-18 16:33:00,2.16435,2.16493,2.16357,2.16396,8000000.0
2008-12-18 16:34:00,2.163,2.16407,2.16197,2.16228,8000000.0
2008-12-18 16:35:00,2.16183,2.16361,2.16152,2.16327,7000000.0
2008-12-18 16:36:00,2.16423,2.16457,2.16278,2.16376,8000000.0
2008-12-18 16:37:00,2.16454,2.16486,2.16396,2.16481,7000000.0
2008-12-18 16:38:00,2.16388,2.16463,2.16367,2.16378,8000000.0
2008-12-18 16:39:00,2.16352,2.16433,2.16321,2.16399,7000000.0
2008-12-18 16:40:00,2.16441,2.16441,2.16197,2.16197,8000000.0
2008-12-18 16:41:00,2.16343,2.16403,2.1624,2.16257,11000000.0
2008-12-18 16:42:00,2.16298,2.16356,2.16172,2.16237,8000000.0
2008-12-18 16:43:00,2.16071,2.16243,2.16059,2.16176,11000000.0
2008-12-18 16:44:00,2.16282,2.16282,2.1616,2.16199,7000000.0
2008-12-18 16:45:00,2.16142,2.16142,2.15833,2.15868,7000000.0
2008-12-18 16:46:00,2.16006,2.16043,2.15842,2.15842,10000000.0
2008-12-18 16:47:00,2.15679,2.15684,2.1548,2.15684,7000000.0
2008-12-18 16:48:00,2.15704,2.15814,2.15511,2.15814,9000000.0
2008-12-18 16:49:00,2.15823,2.16395,2.15823,2.16387,8000000.0
2008-12-18 16:50:00,2.16399,2.16399,2.1613,2.16211,9000000.0
2008-12-18 16:51:00,2.16363,2.16452,2.16163,2.16163,7000000.0
2008-12-18 16:52:00,2.16298,2.16337,2.16148,2.16239,11000000.0
2008-12-18 16:53:00,2.1649,2.16616,2.16374,2.16598,10000000.0
2008-12-18 16:54:00,2.16707,2.16794,2.16546,2.1668,9000000.0
2008-12-18 16:55:00,2.16589,2.16595,2.16469,2.16595,7000000.0
2008-12-18 16:56:00,2.16585,2.16628,2.16541,2.16541,8000000.0
2008-12-18 16:57:00,2.1644,2.16528,2.16385,2.16385,8000000.0
2008-12-18 16:58:00,2.16429,2.16473,2.16329,2.16366,10000000.0
2008-12-18 16:59:00,2.16528,2.16528,2.16335,2.16356,8000000.0
2008-12-18 17:00:00,2.16375,2.16494,2.16303,2.16427,8000000.0
2008-12-18 17:01:00,2.16453,2.16581,2.1641,2.16581,8000000.0
2008-12-18 17:02:00,2.16628,2.16628,2.16273,2.16323,7000000.0
2008-12-18 17:03:00,2.16505,2.16548,2.1642,2.1642,8000000.0
2008-12-18 17:04:00,2.16459,2.16484,2.16252,2.16431,11000000.0
2008-12-18 17:05:00,2.16502,2.16527,2.16365,2.16509,10000000.0
2008-12-18 17:06:00,2.16416,2.16683,2.16416,2.16683,8000000.0
2008-12-18 17:07:00,2.16724,2.16739,2.16615,2.16738,9000000.0
2008-12-18 17:08:00,2.16772,2.16772,2.16564,2.16564,7000000.0
2008-12-18 17:09:00,2.16628,2.16676,2.16601,2.16601,9000000.0
2008-12-18 17:10:00,2.16627,2.16751,2.16627,2.16751,7000000.0
2008-12-18 17:11:00,2.16737,2.17233,2.16727,2.17233,11000000.0
2008-12-18 17:12:00,2.17191,2.17373,2.17191,2.17204,8000000.0
2008-12-18 17:13:00,2.17132,2.17234,2.16933,2.16933,11000000.0
2008-12-18 17:14:00,2.17024,2.17024,2.16743,2.16743,12000000.0
2008-12-18 17:15:00,2.16618,2.16841,2.16618,2.1674,9000000.0
2008-12-18 17:16:00,2.16752,2.1698,2.16752,2.16816,8000000.0
2008-12-18 17:17:00,2.16822,2.16834,2.16657,2.16672,8000000.0
2008-12-18 17:18:00,2.16742,2.16821,2.16713,2.16798,9000000.0
2008-12-18 17:19:00,2.16735,2.16758,2.16632,2.16632,8000000.0
2008-12-18 17:20:00,2.16602,2.16809,2.16602,2.16809,7000000.0
2008-12-18 17:21:00,2.16713,2.16782,2.16592,2.16592,7000000.0
2008-12-18 17:22:00,2.16536,2.16692,2.16473,2.16487,13000000.0
2008-12-18 17:23:00,2.16363,2.16489,2.16342,2.16431,9000000.0
2008-12-18 17:24:00,2.16829,2.16885,2.1665,2.16665,9000000.0
2008-12-18 17:25:00,2.16725,2.16781,2.16686,2.16686,9000000.0
2008-12-18 17:26:00,2.1673,2.1673,2.16462,2.16533,10000000.0
2008-12-18 17:27:00,2.16552,2.16758,2.1649,2.16758,11000000.0
2008-12-18 17:28:00,2.16606,2.16726,2.16579,2.16579,8000000.0
2008-12-18 17:29:00,2.16534,2.16556,2.16442,2.16446,7000000.0
2008-12-18 17:30:00,2.16295,2.1644,2.16295,2.16414,7000000.0
2008-12-18 17:31:00,2.16322,2.16356,2.16213,2.1635,7000000.0
2008-12-18 17:32:00,2.16259,2.164,2.16259,2.16326,7000000.0
2008-12-18 17:33:00,2.16321,2.16397,2.16314,2.16394,8000000.0
2008-12-18 17:34:00,2.16195,2.16289,2.16131,2.1625,7000000.0
2008-12-18 17:35:00,2.16241,2.16273,2.1619,2.16199,8000000.0
2008-12-18 17:36:00,2.16206,2.16324,2.16198,2.16264,12000000.0
2008-12-18 17:37:00,2.16293,2.16293,2.16018,2.16037,7000000.0
2008-12-18 17:38:00,2.16177,2.16177,2.15715,2.15715,7000000.0
2008-12-18 17:39:00,2.15911,2.15955,2.15761,2.15815,9000000.0
2008-12-18 17:40:00,2.15943,2.15984,2.15885,2.15933,7000000.0
2008-12-18 17:41:00,2.15795,2.16088,2.15781,2.16088,7000000.0
2008-12-18 17:42:00,2.16229,2.16262,2.16038,2.16038,8000000.0
2008-12-18 17:43:00,2.15996,2.16063,2.15955,2.15976,8000000.0
2008-12-18 17:44:00,2.16041,2.16041,2.15577,2.15577,8000000.0
2008-12-18 17:45:00,2.15401,2.15632,2.15401,2.15577,9000000.0
2008-12-18 17:46:00,2.15631,2.1575,2.15567,2.15711,18000000.0
2008-12-18 17:47:00,2.15608,2.15782,2.15587,2.15623,7000000.0
2008-12-18 17:48:00,2.15646,2.15791,2.15634,2.15681,9000000.0
2008-12-18 17:49:00,2.15789,2.15816,2.15703,2.15816,11000000.0
2008-12-18 17:50:00,2.15718,2.15928,2.15708,2.15893,10000000.0
2008-12-18 17:51:00,2.15835,2.15943,2.15824,2.15858,9000000.0
2008-12-18 17:52:00,2.15991,2.16086,2.15933,2.16086,9000000.0
2008-12-18 17:53:00,2.16116,2.16116,2.15957,2.15957,8000000.0
2008-12-18 17:54:00,2.16085,2.16232,2.16035,2.16216,9000000.0
2008-12-18 17:55:00,2.16357,2.1636,2.16211,2.16234,9000000.0
2008-12-18 17:56:00,2.16232,2.16344,2.16188,2.16344,8000000.0
2008-12-18 17:57:00,2.16316,2.16391,2.16257,2.16371,9000000.0
2008-12-18 17:58:00,2.16494,2.16538,2.16408,2.16408,10000000.0
2008-12-18 17:59:00,2.16488,2.16488,2.16249,2.16249,7000000.0
2008-12-18 18:00:00,2.16203,2.16256,2.15883,2.15883,11000000.0
2008-12-18 18:01:00,2.1601,2.1601,2.15695,2.15823,10000000.0
2008-12-18 18:02:00,2.15728,2.15744,2.15501,2.15553,7000000.0
2008-12-18 18:03:00,2.15552,2.15627,2.1555,2.15583,7000000.0
2008-12-18 18:04:00,2.15654,2.15839,2.15617,2.15746,7000000.0
2008-12-18 18:05:00,2.15349,2.15399,2.15002,2.15004,7000000.0
2008-12-18 18:06:00,2.14536,2.15205,2.14369,2.15118,9000000.0
2008-12-18 18:07:00,2.15137,2.15379,2.15137,2.15318,8000000.0
2008-12-18 18:08:00,2.15281,2.1529,2.15114,2.15194,9000000.0
2008-12-18 18:09:00,2.15252,2.1532,2.15173,2.1532,9000000.0
2008-12-18 18:10:00,2.15165,2.15321,2.151,2.15201,9000000.0
2008-12-18 18:11:00,2.15108,2.15142,2.14981,2.15031,9000000.0
2008-12-18 18:12:00,2.14947,2.14947,2.14633,2.14681,10000000.0
2008-12-18 18:13:00,2.14626,2.14693,2.1439,2.146,8000000.0
2008-12-18 18:14:00,2.14461,2.14647,2.14454,2.14529,7000000.0
2008-12-18 18:15:00,2.14287,2.14355,2.13983,2.14136,9000000.0
2008-12-18 18:16:00,2.14138,2.14276,2.14104,2.14202,7000000.0
2008-12-18 18:17:00,2.14332,2.14477,2.14278,2.1443,11000000.0
2008-12-18 18:18:00,2.14215,2.14324,2.14141,2.14164,8000000.0
2008-12-18 18:19:00,2.14166,2.14191,2.13937,2.13945,7000000.0
2008-12-18 18:20:00,2.13988,2.14038,2.13932,2.13967,10000000.0
2008-12-18 18:21:00,2.13969,2.14013,2.13871,2.13994,8000000.0
2008-12-18 18:22:00,2.13959,2.14459,2.13959,2.14381,9000000.0
2008-12-18 18:23:00,2.14299,2.14763,2.14281,2.14763,7000000.0
2008-12-18 18:24:00,2.14663,2.14799,2.1455,2.14795,10000000.0
2008-12-18 18:25:00,2.14837,2.14997,2.14738,2.14752,8000000.0
2008-12-18 18:26:00,2.14587,2.14751,2.14511,2.14511,10000000.0
2008-12-18 18:27:00,2.14531,2.14698,2.14528,2.14698,10000000.0
2008-12-18 18:28:00,2.14582,2.14762,2.14554,2.1476,10000000.0
2008-12-18 18:29:00,2.14752,2.15222,2.14752,2.15161,9000000.0
2008-12-18 18:30:00,2.15209,2.15235,2.15048,2.15185,7000000.0
2008-12-18 18:31:00,2.15132,2.15132,2.14965,2.15017,8000000.0
2008-12-18 18:32:00,2.14965,2.14965,2.14679,2.14839,13000000.0
2008-12-18 18:33:00,2.14655,2.14874,2.14561,2.14683,9000000.0
2008-12-18 18:34:00,2.14617,2.14777,2.14574,2.14728,7000000.0
2008-12-18 18:35:00,2.14709,2.14709,2.14413,2.14454,7000000.0
2008-12-18 18:36:00,2.14388,2.14433,2.1406,2.14111,7000000.0
2008-12-18 18:37:00,2.13971,2.14185,2.13919,2.14001,11000000.0
2008-12-18 18:38:00,2.13953,2.14225,2.13953,2.14117,9000000.0
2008-12-18 18:39:00,2.14204,2.14419,2.14204,2.14419,8000000.0
2008-12-18 18:40:00,2.144,2.14505,2.14299,2.14335,7000000.0
2008-12-18 18:41:00,2.14167,2.14384,2.14156,2.14384,9000000.0
2008-12-18 18:42:00,2.14412,2.14428,2.14257,2.14263,11000000.0
2008-12-18 18:43:00,2.14241,2.14345,2.14069,2.14069,10000000.0
2008-12-18 18:44:00,2.14059,2.14407,2.14039,2.14407,8000000.0
2008-12-18 18:45:00,2.1415,2.14424,2.1415,2.14424,8000000.0
2008-12-18 18:46:00,2.14264,2.14264,2.14168,2.14223,7000000.0
2008-12-18 18:47:00,2.14195,2.146,2.14182,2.14567,8000000.0
2008-12-18 18:48:00,2.14585,2.14617,2.1431,2.1431,8000000.0
2008-12-18 18:49:00,2.14242,2.14289,2.14136,2.14174,12000000.0
2008-12-18 18:50:00,2.14103,2.14159,2.13934,2.14095,11000000.0
2008-12-18 18:51:00,2.14261,2.14268,2.13808,2.13808,8000000.0
2008-12-18 18:52:00,2.13801,2.14339,2.13789,2.14328,7000000.0
2008-12-18 18:53:00,2.14357,2.14391,2.14263,2.14263,8000000.0
2008-12-18 18:54:00,2.14177,2.1422,2.14097,2.14138,11000000.0
2008-12-18 18:55:00,2.14159,2.14206,2.14081,2.14171,7000000.0
2008-12-18 18:56:00,2.14158,2.14281,2.14147,2.14241,11000000.0
2008-12-18 18:57:00,2.14293,2.14318,2.14248,2.14269,7000000.0
2008-12-18 18:58:00,2.14368,2.14369,2.1427,2.14296,8000000.0
2008-12-18 18:59:00,2.14336,2.14336,2.14252,2.14315,8000000.0
2008-12-18 19:00:00,2.14271,2.14293,2.14136,2.14244,9000000.0
2008-12-18 19:01:00,2.14173,2.1437,2.14173,2.14309,11000000.0
2008-12-18 19:02:00,2.14204,2.14328,2.14179,2.14273,7000000.0
2008-12-18 19:03:00,2.14147,2.14355,2.14147,2.14355,10000000.0
2008-12-18 19:04:00,2.14256,2.14353,2.14235,2.14235,10000000.0
2008-12-18 19:05:00,2.14363,2.14372,2.1425,2.14362,9000000.0
2008-12-18 19:06:00,2.14284,2.14639,2.14284,2.14478,9000000.0
2008-12-18 19:07:00,2.14641,2.14728,2.14512,2.14512,7000000.0
2008-12-18 19:08:00,2.14317,2.1435,2.14229,2.14229,10000000.0
2008-12-18 19:09:00,2.14267,2.14267,2.13817,2.13817,11000000.0
2008-12-18 19:10:00,2.13849,2.13932,2.13573,2.13582,8000000.0
2008-12-18 19:11:00,2.13642,2.13752,2.1356,2.13752,8000000.0
2008-12-18 19:12:00,2.14155,2.15405,2.14155,2.1503,7000000.0
2008-12-18 19:13:00,2.14898,2.15114,2.1447,2.1447,12000000.0
2008-12-18 19:14:00,2.14422,2.14479,2.14194,2.14254,10000000.0
2008-12-18 19:15:00,2.14172,2.14607,2.1413,2.14478,10000000.0
2008-12-18 19:16:00,2.14353,2.14719,2.14069,2.14719,10000000.0
2008-12-18 19:17:00,2.14771,2.14855,2.14561,2.14838,8000000.0
2008-12-18 19:18:00,2.14481,2.15022,2.14477,2.14805,10000000.0
2008-12-18 19:19:00,2.14711,2.1534,2.14683,2.15302,9000000.0
2008-12-18 19:20:00,2.1532,2.15514,2.15048,2.15144,11000000.0
2008-12-18 19:21:00,2.15079,2.15489,2.14999,2.15281,10000000.0
2008-12-18 19:22:00,2.14857,2.15039,2.14365,2.14365,11000000.0
2008-12-18 19:23:00,2.14368,2.14786,2.14368,2.14559,8000000.0
2008-12-18 19:24:00,2.14497,2.14892,2.14497,2.14892,10000000.0
2008-12-18 19:25:00,2.14929,2.14929,2.14536,2.1466,7000000.0
2008-12-18 19:26:00,2.14432,2.14536,2.13352,2.13493,11000000.0
2008-12-18 19:27:00,2.13482,2.13839,2.13419,2.13831,10000000.0
2008-12-18 19:28:00,2.13715,2.13715,2.13091,2.13378,10000000.0
2008-12-18 19:29:00,2.1315,2.13338,2.13115,2.13338,7000000.0
2008-12-18 19:30:00,2.13219,2.13694,2.13219,2.13694,8000000.0
2008-12-18 19:31:00,2.13614,2.14151,2.13516,2.14151,8000000.0
2008-12-18 19:32:00,2.1364,2.13986,2.1358,2.13925,10000000.0
2008-12-18 19:33:00,2.13668,2.14051,2.13668,2.14022,10000000.0
2008-12-18 19:34:00,2.13997,2.13997,2.13573,2.13573,8000000.0
2008-12-18 19:35:00,2.13503,2.13844,2.13503,2.13832,8000000.0
2008-12-18 19:36:00,2.13472,2.13734,2.13472,2.13551,9000000.0
2008-12-18 19:37:00,2.13786,2.13884,2.13616,2.13884,8000000.0
2008-12-18 19:38:00,2.13698,2.13822,2.13582,2.13584,9000000.0
2008-12-18 19:39:00,2.1397,2.1397,2.13601,2.13601,9000000.0
2008-12-18 19:40:00,2.13895,2.14017,2.13767,2.14,9000000.0
2008-12-18 19:41:00,2.13652,2.14192,2.13652,2.13978,12000000.0
2008-12-18 19:42:00,2.14019,2.14484,2.14019,2.14366,9000000.0
2008-12-18 19:43:00,2.14091,2.14248,2.14009,2.14009,7000000.0
2008-12-18 19:44:00,2.14424,2.14449,2.14076,2.14079,10000000.0
2008-12-18 19:45:00,2.14109,2.14361,2.14047,2.14332,11000000.0
2008-12-18 19:46:00,2.14002,2.1425,2.13775,2.13775,9000000.0
2008-12-18 19:47:00,2.13973,2.14191,2.13858,2.14062,7000000.0
2008-12-18 19:48:00,2.14092,2.14407,2.14077,2.14407,10000000.0
2008-12-18 19:49:00,2.14379,2.14655,2.14132,2.14655,9000000.0
2008-12-18 19:50:00,2.14351,2.1485,2.14337,2.1485,8000000.0
2008-12-18 19:51:00,2.14483,2.14787,2.14425,2.14787,7000000.0
2008-12-18 19:52:00,2.14334,2.14651,2.14334,2.14478,7000000.0
2008-12-18 19:53:00,2.14359,2.14792,2.14354,2.14792,7000000.0
2008-12-18 19:54:00,2.14374,2.14732,2.14374,2.14581,7000000.0
2008-12-18 19:55:00,2.14461,2.14858,2.14461,2.14822,7000000.0
2008-12-18 19:56:00,2.14565,2.14707,2.14476,2.14476,10000000.0
2008-12-18 19:57:00,2.14755,2.14755,2.14459,2.1471,9000000.0
2008-12-18 19:58:00,2.14404,2.14665,2.14285,2.14285,7000000.0
2008-12-18 19:59:00,2.14183,2.14544,2.14183,2.14271,8000000.0
2008-12-18 20:00:00,2.14315,2.14458,2.14093,2.14093,7000000.0
2008-12-18 20:01:00,2.14524,2.14524,2.14231,2.14473,8000000.0
2008-12-18 20:02:00,2.14472,2.14563,2.14249,2.14563,8000000.0
2008-12-18 20:03:00,2.14249,2.14571,2.14249,2.14406,7000000.0
2008-12-18 20:04:00,2.14753,2.14753,2.14356,2.14693,10000000.0
2008-12-18 20:05:00,2.14455,2.14571,2.14305,2.1442,7000000.0
2008-12-18 20:06:00,2.14444,2.14592,2.14317,2.1459,7000000.0
2008-12-18 20:07:00,2.14228,2.1437,2.14141,2.14141,11000000.0
2008-12-18 20:08:00,2.14116,2.14479,2.14113,2.14479,8000000.0
2008-12-18 20:09:00,2.1421,2.14352,2.14072,2.14072,9000000.0
2008-12-18 20:10:00,2.1418,2.14325,2.1418,2.14324,7000000.0
2008-12-18 20:11:00,2.1446,2.1446,2.14005,2.14009,10000000.0
2008-12-18 20:12:00,2.14431,2.14431,2.14136,2.14351,8000000.0
2008-12-18 20:13:00,2.14138,2.14324,2.14084,2.14084,7000000.0
2008-12-18 20:14:00,2.14541,2.14541,2.14017,2.14026,7000000.0
2008-12-18 20:15:00,2.14205,2.14271,2.13764,2.13764,8000000.0
2008-12-18 20:16:00,2.14097,2.14205,2.13889,2.14205,8000000.0
2008-12-18 20:17:00,2.1418,2.14428,2.14025,2.1439,9000000.0
2008-12-18 20:18:00,2.14286,2.14286,2.1395,2.1395,8000000.0
2008-12-18 20:19:00,2.13924,2.14302,2.13924,2.14302,11000000.0
2008-12-18 20:20:00,2.13924,2.14267,2.13924,2.14267,11000000.0
2008-12-18 20:21:00,2.14354,2.14359,2.13953,2.13955,8000000.0
2008-12-18 20:22:00,2.14405,2.14435,2.141,2.14364,8000000.0
2008-12-18 20:23:00,2.1402,2.1436,2.1402,2.14093,10000000.0
2008-12-18 20:24:00,2.1433,2.1433,2.14094,2.14296,7000000.0
2008-12-18 20:25:00,2.14339,2.14371,2.13994,2.13994,9000000.0
2008-12-18 20:26:00,2.1403,2.14348,2.1403,2.14089,9000000.0
2008-12-18 20:27:00,2.14411,2.14602,2.14186,2.14602,8000000.0
2008-12-18 20:28:00,2.14558,2.146,2.14248,2.14248,10000000.0
2008-12-18 20:29:00,2.14483,2.14593,2.14356,2.14441,9000000.0
2008-12-18 20:30:00,2.14712,2.14713,2.14178,2.14178,10000000.0
2008-12-18 20:31:00,2.14576,2.14584,2.14188,2.14188,7000000.0
2008-12-18 20:32:00,2.14203,2.14643,2.14203,2.14367,9000000.0
2008-12-18 20:33:00,2.14345,2.14666,2.14316,2.14318,12000000.0
2008-12-18 20:34:00,2.14439,2.14611,2.14322,2.14322,7000000.0
2008-12-18 20:35:00,2.14717,2.14717,2.14288,2.14288,8000000.0
2008-12-18 20:36:00,2.1429,2.14632,2.1429,2.14362,11000000.0
2008-12-18 20:37:00,2.14451,2.14561,2.14225,2.14225,7000000.0
2008-12-18 20:38:00,2.14296,2.14716,2.14296,2.14716,11000000.0
2008-12-18 20:39:00,2.1443,2.14595,2.14218,2.14218,7000000.0
2008-12-18 20:40:00,2.14457,2.14641,2.14331,2.14625,7000000.0
2008-12-18 20:41:00,2.146,2.14648,2.14162,2.14162,11000000.0
2008-12-18 20:42:00,2.14238,2.14378,2.14205,2.14346,7000000.0
2008-12-18 20:43:00,2.14333,2.14452,2.14188,2.14452,7000000.0
2008-12-18 20:44:00,2.1403,2.14395,2.1403,2.14187,8000000.0
2008-12-18 20:45:00,2.14316,2.14462,2.14292,2.14462,7000000.0
2008-12-18 20:46:00,2.144,2.14611,2.14246,2.14611,8000000.0
2008-12-18 20:47:00,2.14226,2.14517,2.14226,2.14231,8000000.0
2008-12-18 20:48:00,2.14302,2.14594,2.14292,2.14594,10000000.0
2008-12-18 20:49:00,2.14221,2.14642,2.14221,2.14642,9000000.0
2008-12-18 20:50:00,2.14742,2.14822,2.14373,2.14413,7000000.0
2008-12-18 20:51:00,2.1455,2.14735,2.14492,2.14735,10000000.0
2008-12-18 20:52:00,2.14673,2.14788,2.14511,2.14788,7000000.0
2008-12-18 20:53:00,2.14395,2.14753,2.14395,2.14753,11000000.0
2008-12-18 20:54:00,2.14792,2.14864,2.14524,2.14864,11000000.0
2008-12-18 20:55:00,2.14958,2.1499,2.14501,2.14501,8000000.0
2008-12-18 20:56:00,2.14845,2.14928,2.14651,2.14928,7000000.0
2008-12-18 20:57:00,2.14644,2.14895,2.14492,2.14492,10000000.0
2008-12-18 20:58:00,2.14424,2.1479,2.14414,2.14768,8000000.0
2008-12-18 20:59:00,2.14742,2.14772,2.1455,2.1455,8000000.0
2008-12-18 21:00:00,2.14537,2.14786,2.14481,2.14736,11000000.0
2008-12-18 21:01:00,2.14445,2.14674,2.144,2.14674,10000000.0
2008-12-18 21:02:00,2.14493,2.14731,2.14391,2.14412,8000000.0
2008-12-18 21:03:00,2.14495,2.14843,2.14495,2.14565,8000000.0
2008-12-18 21:04:00,2.14844,2.14857,2.14628,2.14628,8000000.0
2008-12-18 21:05:00,2.14969,2.1497,2.1459,2.1459,8000000.0
2008-12-18 21:06:00,2.14866,2.14866,2.14558,2.14844,10000000.0
2008-12-18 21:07:00,2.14839,2.14839,2.14519,2.14767,8000000.0
2008-12-18 21:08:00,2.145,2.14794,2.145,2.14502,9000000.0
2008-12-18 21:09:00,2.14726,2.14726,2.14431,2.1464,7000000.0
2008-12-18 21:10:00,2.14604,2.14655,2.14363,2.14363,9000000.0
2008-12-18 21:11:00,2.14631,2.14631,2.142,2.142,12000000.0
2008-12-18 21:12:00,2.14244,2.14484,2.14034,2.14034,9000000.0
2008-12-18 21:13:00,2.14032,2.14277,2.14032,2.14277,7000000.0
2008-12-18 21:14:00,2.13765,2.14097,2.13725,2.13751,9000000.0
2008-12-18 21:15:00,2.13732,2.14112,2.13698,2.14062,8000000.0
2008-12-18 21:16:00,2.13699,2.1426,2.13699,2.1426,11000000.0
2008-12-18 21:17:00,2.13972,2.14199,2.13942,2.14199,9000000.0
2008-12-18 21:18:00,2.13827,2.14175,2.13827,2.13988,10000000.0
2008-12-18 21:19:00,2.14012,2.14074,2.13889,2.14021,11000000.0
2008-12-18 21:20:00,2.13915,2.1405,2.13878,2.13897,8000000.0
2008-12-18 21:21:00,2.13897,2.14553,2.13897,2.14553,8000000.0
2008-12-18 21:22:00,2.14336,2.14576,2.14336,2.14576,9000000.0
2008-12-18 21:23:00,2.14375,2.14614,2.14361,2.14614,14000000.0
2008-12-18 21:24:00,2.14673,2.14706,2.1446,2.14515,8000000.0
2008-12-18 21:25:00,2.14535,2.14836,2.14498,2.14532,16000000.0
2008-12-18 21:26:00,2.14606,2.14653,2.14473,2.14646,7000000.0
2008-12-18 21:27:00,2.14416,2.14567,2.14297,2.14364,12000000.0
2008-12-18 21:28:00,2.14348,2.14477,2.14321,2.1435,7000000.0
2008-12-18 21:29:00,2.14345,2.1449,2.14345,2.1449,10000000.0
2008-12-18 21:30:00,2.14518,2.14887,2.14496,2.14719,8000000.0
2008-12-18 21:31:00,2.14897,2.15222,2.14897,2.15068,9000000.0
2008-12-18 21:32:00,2.15331,2.15338,2.15136,2.15328,8000000.0
2008-12-18 21:33:00,2.15112,2.15372,2.1511,2.15362,9000000.0
2008-12-18 21:34:00,2.15122,2.15359,2.15122,2.15193,11000000.0
2008-12-18 21:35:00,2.15057,2.15238,2.14911,2.1497,9000000.0
2008-12-18 21:36:00,2.14652,2.14854,2.14636,2.14699,9000000.0
2008-12-18 21:37:00,2.14733,2.14825,2.14658,2.14658,10000000.0
2008-12-18 21:38:00,2.14772,2.14987,2.14749,2.14987,9000000.0
2008-12-18 21:39:00,2.15035,2.15063,2.14735,2.14764,11000000.0
2008-12-18 21:40:00,2.14785,2.15007,2.14778,2.14778,10000000.0
2008-12-18 21:41:00,2.14724,2.14957,2.14724,2.14811,8000000.0
2008-12-18 21:42:00,2.14774,2.14958,2.14627,2.14627,10000000.0
2008-12-18 21:43:00,2.14655,2.14709,2.14233,2.14233,9000000.0
2008-12-18 21:44:00,2.14464,2.14473,2.14308,2.14456,8000000.0
2008-12-18 21:45:00,2.14231,2.14869,2.14231,2.14766,11000000.0
2008-12-18 21:46:00,2.14628,2.14802,2.14487,2.14487,7000000.0
2008-12-18 21:47:00,2.14469,2.14541,2.14376,2.14376,8000000.0
2008-12-18 21:48:00,2.14426,2.14674,2.14426,2.14674,8000000.0
2008-12-18 21:49:00,2.14652,2.1496,2.14601,2.1496,8000000.0
2008-12-18 21:50:00,2.14706,2.14914,2.14686,2.14762,7000000.0
2008-12-18 21:51:00,2.14651,2.149,2.14612,2.14893,8000000.0
2008-12-18 21:52:00,2.14649,2.1487,2.14649,2.14707,8000000.0
2008-12-18 21:53:00,2.1478,2.14869,2.14645,2.14671,8000000.0
2008-12-18 21:54:00,2.14711,2.14822,2.1471,2.14822,7000000.0
2008-12-18 21:55:00,2.14846,2.1489,2.14689,2.1489,8000000.0
2008-12-18 21:56:00,2.14704,2.15028,2.14704,2.14977,10000000.0
2008-12-18 21:57:00,2.14895,2.14914,2.14747,2.14914,7000000.0
2008-12-18 21:58:00,2.14948,2.14948,2.14688,2.14688,7000000.0
2008-12-18 21:59:00,2.1478,2.14897,2.1469,2.14897,10000000.0
2008-12-18 22:00:00,2.14808,2.1486,2.14622,2.14649,9000000.0
2008-12-18 22:01:00,2.14881,2.14881,2.14695,2.1488,8000000.0
2008-12-18 22:02:00,2.14636,2.14882,2.14636,2.14882,9000000.0
2008-12-18 22:03:00,2.14707,2.14797,2.14654,2.14654,11000000.0
2008-12-18 22:04:00,2.1457,2.14821,2.1457,2.1482,7000000.0
2008-12-18 22:05:00,2.1462,2.14729,2.1457,2.14729,10000000.0
2008-12-18 22:06:00,2.14741,2.1476,2.14418,2.14418,7000000.0
2008-12-18 22:07:00,2.14494,2.14735,2.14493,2.14493,7000000.0
2008-12-18 22:08:00,2.14543,2.14817,2.14543,2.14817,7000000.0
2008-12-18 22:09:00,2.1454,2.14626,2.14518,2.14522,7000000.0
2008-12-18 22:10:00,2.1441,2.14668,2.14353,2.14583,9000000.0
2008-12-18 22:11:00,2.14564,2.14718,2.14489,2.14613,8000000.0
2008-12-18 22:12:00,2.14814,2.14814,2.14603,2.14802,8000000.0
2008-12-18 22:13:00,2.14978,2.15083,2.14726,2.14808,8000000.0
2008-12-18 22:14:00,2.14961,2.15126,2.14911,2.14952,7000000.0
2008-12-18 22:15:00,2.15091,2.15276,2.14992,2.15276,8000000.0
2008-12-18 22:16:00,2.15121,2.15286,2.15096,2.15096,7000000.0
2008-12-18 22:17:00,2.15415,2.15415,2.15142,2.15358,9000000.0
2008-12-18 22:18:00,2.15114,2.15479,2.15114,2.15248,8000000.0
2008-12-18 22:19:00,2.15202,2.1547,2.15193,2.1547,8000000.0
2008-12-18 22:20:00,2.15242,2.15434,2.15233,2.15264,9000000.0
2008-12-18 22:21:00,2.15221,2.15457,2.15211,2.15444,8000000.0
2008-12-18 22:22:00,2.15122,2.15584,2.15115,2.15479,7000000.0
2008-12-18 22:23:00,2.16055,2.16076,2.15588,2.15652,7000000.0
2008-12-18 22:24:00,2.15994,2.15994,2.15468,2.15468,11000000.0
2008-12-18 22:25:00,2.15449,2.15628,2.15315,2.15315,9000000.0
2008-12-18 22:26:00,2.15539,2.15539,2.15218,2.15292,8000000.0
2008-12-18 22:27:00,2.15039,2.15283,2.14979,2.15213,7000000.0
2008-12-18 22:28:00,2.14859,2.15058,2.14859,2.149,8000000.0
2008-12-18 22:29:00,2.14799,2.14997,2.14729,2.14914,9000000.0
2008-12-18 22:30:00,2.14944,2.14997,2.14706,2.1483,9000000.0
2008-12-18 22:31:00,2.15058,2.15523,2.14997,2.15523,7000000.0
2008-12-18 22:32:00,2.1543,2.15535,2.15204,2.15204,7000000.0
2008-12-18 22:33:00,2.15104,2.15381,2.15069,2.15287,7000000.0
2008-12-18 22:34:00,2.14947,2.1527,2.14909,2.1527,10000000.0
2008-12-18 22:35:00,2.15296,2.15296,2.14489,2.14489,7000000.0
2008-12-18 22:36:00,2.14696,2.15087,2.14696,2.14951,6000000.0
2008-12-18 22:37:00,2.14964,2.15212,2.14964,2.15025,8000000.0
2008-12-18 22:38:00,2.14833,2.15007,2.14588,2.14588,8000000.0
2008-12-18 22:39:00,2.14541,2.14868,2.14541,2.14868,10000000.0
2008-12-18 22:40:00,2.14681,2.15018,2.14681,2.15018,10000000.0
2008-12-18 22:41:00,2.1497,2.15237,2.14927,2.15176,11000000.0
2008-12-18 22:42:00,2.14986,2.15085,2.14736,2.14736,7000000.0
2008-12-18 22:43:00,2.14688,2.14914,2.14682,2.14914,9000000.0
2008-12-18 22:44:00,2.14686,2.14841,2.1456,2.1456,11000000.0
2008-12-18 22:45:00,2.14798,2.14798,2.1457,2.14739,8000000.0
2008-12-18 22:46:00,2.14569,2.14707,2.14563,2.14707,10000000.0
2008-12-18 22:47:00,2.14462,2.14712,2.14432,2.14662,9000000.0
2008-12-18 22:48:00,2.14551,2.14896,2.14468,2.14741,9000000.0
2008-12-18 22:49:00,2.14763,2.14997,2.14763,2.14983,10000000.0
2008-12-18 22:50:00,2.14962,2.14962,2.14485,2.14485,10000000.0
2008-12-18 22:51:00,2.14531,2.14854,2.14531,2.14854,11000000.0
2008-12-18 22:52:00,2.14673,2.14893,2.14673,2.14893,9000000.0
2008-12-18 22:53:00,2.14878,2.14878,2.14634,2.1467,8000000.0
2008-12-18 22:54:00,2.14636,2.1466,2.14616,2.14658,9000000.0
2008-12-18 22:55:00,2.14668,2.14668,2.14574,2.14585,7000000.0
2008-12-18 22:56:00,2.14612,2.14654,2.14556,2.14556,11000000.0
2008-12-18 22:57:00,2.14491,2.14532,2.14424,2.14424,9000000.0
2008-12-18 22:58:00,2.14375,2.1438,2.1433,2.14363,11000000.0
2008-12-18 22:59:00,2.14356,2.14649,2.14356,2.14605,11000000.0
2008-12-18 23:00:00,2.14595,2.14723,2.14595,2.14723,6000000.0
2008-12-18 23:01:00,2.14765,2.14861,2.14765,2.14785,7000000.0
2008-12-18 23:02:00,2.14746,2.14746,2.14683,2.14683,10000000.0
2008-12-18 23:03:00,2.14699,2.14703,2.14643,2.14643,10000000.0
2008-12-18 23:04:00,2.14647,2.1469,2.14592,2.14687,7000000.0
2008-12-18 23:05:00,2.14655,2.14655,2.14597,2.14634,9000000.0
2008-12-18 23:06:00,2.14622,2.14683,2.14622,2.14682,9000000.0
2008-12-18 23:07:00,2.14675,2.14691,2.14655,2.14655,11000000.0
2008-12-18 23:08:00,2.14704,2.14799,2.14704,2.14786,8000000.0
2008-12-18 23:09:00,2.14805,2.14827,2.14793,2.14825,7000000.0
2008-12-18 23:10:00,2.1483,2.14836,2.14811,2.1482,8000000.0
2008-12-18 23:11:00,2.14794,2.14812,2.14751,2.14757,9000000.0
2008-12-18 23:12:00,2.1475,2.14843,2.1475,2.14826,7000000.0
2008-12-18 23:13:00,2.14802,2.14826,2.14802,2.14823,8000000.0
2008-12-18 23:14:00,2.14794,2.14794,2.14536,2.14536,11000000.0
2008-12-18 23:15:00,2.14586,2.14586,2.14439,2.14465,9000000.0
2008-12-18 23:16:00,2.14492,2.14518,2.14475,2.14498,11000000.0
2008-12-18 23:17:00,2.14484,2.14523,2.14484,2.14501,7000000.0
2008-12-18 23:18:00,2.14554,2.14554,2.14526,2.1454,7000000.0
2008-12-18 23:19:00,2.14574,2.14574,2.14542,2.14551,8000000.0
2008-12-18 23:20:00,2.14534,2.14573,2.14531,2.1457,7000000.0
2008-12-18 23:21:00,2.14557,2.14602,2.14557,2.14588,8000000.0
2008-12-18 23:22:00,2.14568,2.14583,2.1455,2.14583,7000000.0
2008-12-18 23:23:00,2.1465,2.14847,2.1465,2.14776,7000000.0
2008-12-18 23:24:00,2.14812,2.14923,2.14812,2.149,11000000.0
2008-12-18 23:25:00,2.14919,2.15092,2.14919,2.15091,6000000.0
2008-12-18 23:26:00,2.15072,2.15088,2.15048,2.15048,7000000.0
2008-12-18 23:27:00,2.15029,2.15061,2.15026,2.15056,7000000.0
2008-12-18 23:28:00,2.15057,2.15134,2.15057,2.15128,10000000.0
2008-12-18 23:29:00,2.15133,2.15213,2.15123,2.15213,9000000.0
2008-12-18 23:30:00,2.15299,2.15299,2.15224,2.15261,8000000.0
2008-12-18 23:31:00,2.15271,2.15346,2.15271,2.15279,9000000.0
2008-12-18 23:32:00,2.15246,2.15263,2.15212,2.15263,9000000.0
2008-12-18 23:33:00,2.15315,2.15459,2.15315,2.15405,9000000.0
2008-12-18 23:34:00,2.15414,2.15421,2.15362,2.15399,8000000.0
2008-12-18 23:35:00,2.15414,2.15426,2.1541,2.15412,7000000.0
2008-12-18 23:36:00,2.15417,2.15509,2.15417,2.15484,7000000.0
2008-12-18 23:37:00,2.15492,2.15492,2.15417,2.15417,7000000.0
2008-12-18 23:38:00,2.15438,2.15459,2.15387,2.15408,9000000.0
2008-12-18 23:39:00,2.15423,2.15434,2.15381,2.15432,7000000.0
2008-12-18 23:40:00,2.15418,2.15429,2.15389,2.15398,8000000.0
2008-12-18 23:41:00,2.15386,2.15409,2.15386,2.15389,7000000.0
2008-12-18 23:42:00,2.15336,2.15336,2.1514,2.1514,10000000.0
2008-12-18 23:43:00,2.15073,2.15073,2.15022,2.15037,7000000.0
2008-12-18 23:44:00,2.14995,2.14995,2.14977,2.1499,8000000.0
2008-12-18 23:45:00,2.15071,2.15071,2.14967,2.15002,7000000.0
2008-12-18 23:46:00,2.14995,2.15092,2.14995,2.15092,9000000.0
2008-12-18 23:47:00,2.15027,2.15076,2.15027,2.15072,9000000.0
2008-12-18 23:48:00,2.15072,2.15109,2.15056,2.15056,11000000.0
2008-12-18 23:50:00,2.15096,2.15126,2.15077,2.15126,11000000.0
2008-12-18 23:51:00,2.15109,2.15149,2.15103,2.15139,9000000.0
2008-12-18 23:52:00,2.15148,2.15166,2.15106,2.15166,9000000.0
2008-12-18 23:53:00,2.1513,2.15187,2.15104,2.15182,9000000.0
2008-12-18 23:54:00,2.15168,2.15187,2.1507,2.1507,11000000.0
2008-12-18 23:55:00,2.15126,2.1517,2.15104,2.15134,8000000.0
2008-12-18 23:56:00,2.15162,2.15203,2.15141,2.15179,8000000.0
2008-12-18 23:57:00,2.15235,2.15251,2.15216,2.15224,10000000.0
2008-12-18 23:58:00,2.15225,2.15239,2.15105,2.15162,8000000.0
2008-12-18 23:59:00,2.15138,2.15183,2.15091,2.15122,11000000.0
2008-12-19 00:00:00,2.15294,2.15294,2.14907,2.15019,9000000.0
2008-12-19 00:01:00,2.14984,2.15063,2.14973,2.15063,8000000.0
2008-12-19 00:02:00,2.15165,2.154,2.15165,2.154,9000000.0
2008-12-19 00:03:00,2.1537,2.15397,2.15271,2.15274,10000000.0
2008-12-19 00:04:00,2.15277,2.15335,2.15277,2.15335,10000000.0
2008-12-19 00:05:00,2.15357,2.15367,2.15295,2.15295,11000000.0
2008-12-19 00:06:00,2.1524,2.15274,2.1524,2.15264,8000000.0
2008-12-19 00:07:00,2.15264,2.15301,2.15239,2.1528,7000000.0
2008-12-19 00:08:00,2.15414,2.1552,2.15397,2.15458,9000000.0
2008-12-19 00:09:00,2.15472,2.15571,2.15472,2.15571,8000000.0
2008-12-19 00:10:00,2.15561,2.15562,2.15319,2.15319,9000000.0
2008-12-19 00:11:00,2.15288,2.15349,2.15269,2.15323,8000000.0
2008-12-19 00:12:00,2.15349,2.15352,2.15301,2.15336,11000000.0
2008-12-19 00:13:00,2.15377,2.15386,2.15362,2.15362,9000000.0
2008-12-19 00:14:00,2.15362,2.15372,2.15346,2.15352,10000000.0
2008-12-19 00:15:00,2.15855,2.15855,2.15383,2.15383,7000000.0
2008-12-19 00:16:00,2.1538,2.154,2.15346,2.15385,8000000.0
2008-12-19 00:17:00,2.15388,2.15392,2.15367,2.15367,11000000.0
2008-12-19 00:18:00,2.15347,2.1537,2.15304,2.15358,7000000.0
2008-12-19 00:19:00,2.15387,2.15413,2.1536,2.15413,9000000.0
2008-12-19 00:20:00,2.15369,2.15369,2.15106,2.15106,9000000.0
2008-12-19 00:21:00,2.15096,2.15096,2.15007,2.15012,8000000.0
2008-12-19 00:22:00,2.15035,2.15084,2.15003,2.15059,10000000.0
2008-12-19 00:23:00,2.15071,2.15074,2.15033,2.15057,11000000.0
2008-12-19 00:24:00,2.15052,2.15077,2.1503,2.15077,11000000.0
2008-12-19 00:25:00,2.15054,2.15082,2.15044,2.15061,7000000.0
2008-12-19 00:26:00,2.15031,2.15052,2.14988,2.14988,9000000.0
2008-12-19 00:27:00,2.14926,2.15027,2.14926,2.15012,8000000.0
2008-12-19 00:28:00,2.14963,2.14999,2.14912,2.14998,7000000.0
2008-12-19 00:29:00,2.15029,2.15085,2.15029,2.15072,9000000.0
2008-12-19 00:30:00,2.15353,2.15353,2.15084,2.15084,9000000.0
2008-12-19 00:32:00,2.15057,2.15059,2.15044,2.15048,7000000.0
2008-12-19 00:33:00,2.15015,2.15067,2.15015,2.15067,7000000.0
2008-12-19 00:34:00,2.15103,2.15107,2.15065,2.15092,8000000.0
2008-12-19 00:35:00,2.1508,2.15082,2.1508,2.15082,2000000.0
2008-12-19 00:36:00,2.15055,2.15066,2.15032,2.15054,9000000.0
2008-12-19 00:38:00,2.15005,2.15039,2.14944,2.14967,10000000.0
2008-12-19 00:39:00,2.14945,2.14952,2.14912,2.14928,7000000.0
2008-12-19 00:40:00,2.1492,2.14953,2.1492,2.14925,9000000.0
2008-12-19 00:41:00,2.1494,2.14943,2.14923,2.14943,7000000.0
2008-12-19 00:42:00,2.14913,2.14915,2.14882,2.1491,11000000.0
2008-12-19 00:43:00,2.14911,2.14933,2.14911,2.14932,10000000.0
2008-12-19 00:44:00,2.14916,2.14916,2.14884,2.149,7000000.0
2008-12-19 00:45:00,2.15288,2.15288,2.14925,2.14934,15000000.0
2008-12-19 00:47:00,2.14909,2.14909,2.1487,2.14903,7000000.0
2008-12-19 00:48:00,2.14936,2.14936,2.14888,2.14888,7000000.0
2008-12-19 00:49:00,2.14877,2.14877,2.14827,2.14827,7000000.0
2008-12-19 00:50:00,2.14814,2.14969,2.1481,2.14969,10000000.0
2008-12-19 00:51:00,2.14999,2.15083,2.14999,2.15083,7000000.0
2008-12-19 00:52:00,2.15073,2.15073,2.14989,2.15044,9000000.0
2008-12-19 00:53:00,2.15022,2.15022,2.15003,2.15008,7000000.0
2008-12-19 00:54:00,2.15019,2.15027,2.15003,2.15012,7000000.0
2008-12-19 00:55:00,2.14966,2.14981,2.1496,2.14967,24000000.0
2008-12-19 00:56:00,2.14974,2.14984,2.14946,2.14968,10000000.0
2008-12-19 00:57:00,2.14964,2.14964,2.14954,2.14954,20000000.0
2008-12-19 00:59:00,2.14999,2.15014,2.14999,2.15013,22000000.0
2008-12-19 01:00:00,2.15247,2.15247,2.15029,2.15029,9000000.0
2008-12-19 01:02:00,2.15026,2.15088,2.15026,2.15085,9000000.0
2008-12-19 01:03:00,2.151,2.15107,2.15099,2.15105,10000000.0
2008-12-19 01:04:00,2.1514,2.15162,2.15111,2.15111,10000000.0
2008-12-19 01:05:00,2.15095,2.15116,2.15087,2.15116,8000000.0
2008-12-19 01:07:00,2.15134,2.15134,2.15103,2.15117,7000000.0
2008-12-19 01:08:00,2.15105,2.15116,2.15096,2.15103,11000000.0
2008-12-19 01:09:00,2.15138,2.15141,2.15113,2.15124,9000000.0
2008-12-19 01:10:00,2.15173,2.15218,2.15173,2.1518,7000000.0
2008-12-19 01:11:00,2.15195,2.15247,2.15195,2.15239,7000000.0
2008-12-19 01:12:00,2.15284,2.15336,2.15268,2.15316,11000000.0
2008-12-19 01:13:00,2.15328,2.15357,2.15303,2.15342,10000000.0
2008-12-19 01:14:00,2.15314,2.15315,2.15301,2.15308,8000000.0
2008-12-19 01:15:00,2.15659,2.15659,2.15335,2.15335,8000000.0
2008-12-19 01:16:00,2.15274,2.15286,2.1526,2.15286,6000000.0
2008-12-19 01:17:00,2.15318,2.15337,2.15298,2.15331,9000000.0
2008-12-19 01:18:00,2.15332,2.15384,2.1533,2.15374,10000000.0
2008-12-19 01:19:00,2.15416,2.15446,2.15405,2.15406,7000000.0
2008-12-19 01:20:00,2.15385,2.15399,2.15372,2.15399,9000000.0
2008-12-19 01:21:00,2.15403,2.15421,2.15403,2.15404,10000000.0
2008-12-19 01:22:00,2.15395,2.15395,2.15283,2.15341,10000000.0
2008-12-19 01:23:00,2.15369,2.15381,2.15348,2.15381,10000000.0
2008-12-19 01:25:00,2.15386,2.15389,2.15327,2.15368,8000000.0
2008-12-19 01:26:00,2.15337,2.15387,2.15337,2.15387,8000000.0
2008-12-19 01:28:00,2.15393,2.154,2.15374,2.15385,24000000.0
2008-12-19 01:29:00,2.15401,2.15453,2.15387,2.15453,10000000.0
2008-12-19 01:30:00,2.15801,2.15801,2.15417,2.15417,8000000.0
2008-12-19 01:31:00,2.15453,2.15453,2.15436,2.15436,7000000.0
2008-12-19 01:32:00,2.15449,2.15483,2.15431,2.15483,8000000.0
2008-12-19 01:33:00,2.15464,2.15473,2.15438,2.15461,7000000.0
2008-12-19 01:34:00,2.15441,2.1545,2.15421,2.15432,35000000.0
2008-12-19 01:35:00,2.15429,2.15449,2.15429,2.15442,7000000.0
2008-12-19 01:36:00,2.15453,2.15453,2.15408,2.15408,10000000.0
2008-12-19 01:37:00,2.15462,2.15474,2.15445,2.1546,10000000.0
2008-12-19 01:38:00,2.15476,2.15481,2.15457,2.15481,11000000.0
2008-12-19 01:39:00,2.15434,2.15468,2.15426,2.15426,10000000.0
2008-12-19 01:40:00,2.15443,2.15465,2.15387,2.15465,10000000.0
2008-12-19 01:41:00,2.15438,2.15465,2.15433,2.1546,8000000.0
2008-12-19 01:42:00,2.1543,2.1543,2.1535,2.154,9000000.0
2008-12-19 01:43:00,2.15379,2.15383,2.15329,2.15368,9000000.0
2008-12-19 01:44:00,2.15384,2.15417,2.15384,2.15394,7000000.0
2008-12-19 01:45:00,2.15772,2.15772,2.15419,2.15419,10000000.0
2008-12-19 01:46:00,2.1541,2.15422,2.15405,2.15417,7000000.0
2008-12-19 01:47:00,2.15365,2.15366,2.15319,2.15323,10000000.0
2008-12-19 01:48:00,2.15338,2.15338,2.15254,2.15263,10000000.0
2008-12-19 01:49:00,2.15245,2.15252,2.15101,2.15135,8000000.0
2008-12-19 01:50:00,2.15148,2.15197,2.15132,2.15172,11000000.0
2008-12-19 01:51:00,2.15185,2.15199,2.15151,2.15199,7000000.0
2008-12-19 01:52:00,2.152,2.15212,2.15193,2.15204,7000000.0
2008-12-19 01:53:00,2.15189,2.15234,2.15189,2.15211,11000000.0
2008-12-19 01:54:00,2.1529,2.15432,2.1529,2.15426,7000000.0
2008-12-19 01:55:00,2.15414,2.15414,2.15369,2.15383,9000000.0
2008-12-19 01:56:00,2.15378,2.15424,2.15378,2.15407,7000000.0
2008-12-19 01:57:00,2.15407,2.15416,2.15366,2.1539,7000000.0
2008-12-19 01:58:00,2.15406,2.15411,2.15366,2.15407,10000000.0
2008-12-19 02:01:00,2.15365,2.15414,2.15365,2.15411,7000000.0
2008-12-19 02:02:00,2.15418,2.15423,2.1537,2.15423,11000000.0
2008-12-19 02:03:00,2.15431,2.15456,2.1543,2.15456,11000000.0
2008-12-19 02:04:00,2.15455,2.15462,2.15444,2.15462,8000000.0
2008-12-19 02:05:00,2.15455,2.15489,2.15421,2.15489,7000000.0
2008-12-19 02:06:00,2.15477,2.15493,2.15451,2.15481,9000000.0
2008-12-19 02:07:00,2.15473,2.15494,2.15449,2.15478,8000000.0
2008-12-19 02:08:00,2.15453,2.1547,2.15408,2.15454,11000000.0
2008-12-19 02:09:00,2.15482,2.15482,2.15429,2.15429,9000000.0
2008-12-19 02:10:00,2.15472,2.15475,2.15434,2.15473,10000000.0
2008-12-19 02:11:00,2.15483,2.15507,2.15482,2.1549,7000000.0
2008-12-19 02:12:00,2.15491,2.15494,2.15368,2.15386,8000000.0
2008-12-19 02:13:00,2.15469,2.15494,2.15435,2.15447,8000000.0
2008-12-19 02:14:00,2.15465,2.15482,2.15435,2.15474,9000000.0
2008-12-19 02:15:00,2.15827,2.15827,2.15518,2.15518,9000000.0
2008-12-19 02:16:00,2.15501,2.15501,2.15486,2.15498,7000000.0
2008-12-19 02:17:00,2.15502,2.15502,2.1546,2.15496,7000000.0
2008-12-19 02:18:00,2.15507,2.15507,2.15468,2.15468,8000000.0
2008-12-19 02:19:00,2.15497,2.15507,2.15491,2.15491,7000000.0
2008-12-19 02:20:00,2.15472,2.15472,2.15465,2.1547,7000000.0
2008-12-19 02:22:00,2.15411,2.15455,2.15411,2.15449,8000000.0
2008-12-19 02:23:00,2.15477,2.15479,2.15444,2.15473,9000000.0
2008-12-19 02:24:00,2.15486,2.15499,2.15458,2.15491,10000000.0
2008-12-19 02:25:00,2.15488,2.155,2.15441,2.155,11000000.0
2008-12-19 02:26:00,2.15516,2.15529,2.15489,2.15503,11000000.0
2008-12-19 02:27:00,2.15488,2.15488,2.15398,2.15412,9000000.0
2008-12-19 02:28:00,2.15416,2.15458,2.15416,2.15447,10000000.0
2008-12-19 02:29:00,2.15464,2.15518,2.15462,2.15515,9000000.0
2008-12-19 02:30:00,2.15813,2.15813,2.15525,2.15525,8000000.0
2008-12-19 02:31:00,2.15516,2.15516,2.15457,2.15487,11000000.0
2008-12-19 02:32:00,2.15473,2.15493,2.15456,2.15493,8000000.0
2008-12-19 02:33:00,2.15511,2.15526,2.15487,2.15487,10000000.0
2008-12-19 02:34:00,2.15499,2.15506,2.1548,2.15495,8000000.0
2008-12-19 02:35:00,2.15469,2.15537,2.15469,2.15533,8000000.0
2008-12-19 02:36:00,2.15539,2.15641,2.15539,2.15641,7000000.0
2008-12-19 02:37:00,2.15621,2.15633,2.15621,2.15633,7000000.0
2008-12-19 02:38:00,2.15603,2.15603,2.15543,2.1558,7000000.0
2008-12-19 02:39:00,2.15581,2.15581,2.15486,2.15486,9000000.0
2008-12-19 02:40:00,2.15427,2.15427,2.15348,2.15427,7000000.0
2008-12-19 02:41:00,2.15407,2.15419,2.15368,2.15394,8000000.0
2008-12-19 02:42:00,2.1539,2.1539,2.15328,2.15359,7000000.0
2008-12-19 02:43:00,2.15342,2.15368,2.1534,2.15351,11000000.0
2008-12-19 02:44:00,2.15305,2.15664,2.15289,2.15664,7000000.0
2008-12-19 02:45:00,2.15278,2.15297,2.1524,2.1524,8000000.0
2008-12-19 02:46:00,2.15229,2.15229,2.15159,2.15195,7000000.0
2008-12-19 02:47:00,2.15218,2.15218,2.15157,2.15198,8000000.0
2008-12-19 02:48:00,2.15216,2.15262,2.15216,2.15223,11000000.0
2008-12-19 02:49:00,2.15228,2.15244,2.15185,2.15185,7000000.0
2008-12-19 02:50:00,2.15163,2.15163,2.15013,2.15013,7000000.0
2008-12-19 02:51:00,2.15052,2.15089,2.15052,2.15083,7000000.0
2008-12-19 02:52:00,2.15059,2.15109,2.15042,2.15109,8000000.0
2008-12-19 02:53:00,2.15101,2.15163,2.15101,2.15146,11000000.0
2008-12-19 02:54:00,2.15116,2.15122,2.15013,2.15013,10000000.0
2008-12-19 02:55:00,2.15011,2.15044,2.14997,2.15013,7000000.0
2008-12-19 02:56:00,2.15001,2.15021,2.15001,2.15012,11000000.0
2008-12-19 02:57:00,2.14928,2.14928,2.14714,2.14714,7000000.0
2008-12-19 02:58:00,2.14739,2.14795,2.14739,2.14795,8000000.0
2008-12-19 02:59:00,2.14784,2.14792,2.14645,2.14671,10000000.0
2008-12-19 03:00:00,2.15017,2.15017,2.14686,2.14711,8000000.0
2008-12-19 03:01:00,2.14736,2.14797,2.14736,2.14797,7000000.0
2008-12-19 03:02:00,2.14818,2.14857,2.14808,2.14808,11000000.0
2008-12-19 03:03:00,2.14751,2.14751,2.14707,2.14719,6000000.0
2008-12-19 03:04:00,2.14739,2.14749,2.14687,2.14704,11000000.0
2008-12-19 03:05:00,2.1456,2.1456,2.14424,2.14424,7000000.0
2008-12-19 03:06:00,2.14375,2.14455,2.14363,2.14401,11000000.0
2008-12-19 03:07:00,2.14381,2.14381,2.14176,2.14176,11000000.0
2008-12-19 03:08:00,2.14159,2.14159,2.14087,2.14134,8000000.0
2008-12-19 03:09:00,2.14193,2.14329,2.14193,2.14329,7000000.0
2008-12-19 03:10:00,2.14404,2.14517,2.14404,2.14498,6000000.0
2008-12-19 03:11:00,2.1445,2.1445,2.1429,2.14322,9000000.0
2008-12-19 03:12:00,2.14338,2.14454,2.14338,2.14454,11000000.0
2008-12-19 03:13:00,2.14518,2.14518,2.14474,2.14505,9000000.0
2008-12-19 03:14:00,2.14518,2.14518,2.14419,2.1444,14000000.0
2008-12-19 03:15:00,2.14836,2.14836,2.14476,2.14484,14000000.0
2008-12-19 03:16:00,2.14462,2.14552,2.14462,2.14552,9000000.0
2008-12-19 03:17:00,2.14558,2.14573,2.14531,2.14531,7000000.0
2008-12-19 03:18:00,2.1455,2.14568,2.14547,2.14551,8000000.0
2008-12-19 03:19:00,2.14599,2.14676,2.14599,2.14676,5000000.0
2008-12-19 03:20:00,2.14594,2.14605,2.14474,2.14474,8000000.0
2008-12-19 03:21:00,2.14483,2.14493,2.14424,2.14448,8000000.0
2008-12-19 03:22:00,2.14473,2.14557,2.14473,2.14521,7000000.0
2008-12-19 03:23:00,2.14587,2.14621,2.14557,2.14557,8000000.0
2008-12-19 03:24:00,2.14602,2.14634,2.14574,2.14634,11000000.0
2008-12-19 03:25:00,2.14644,2.14686,2.14597,2.14678,7000000.0
2008-12-19 03:26:00,2.14719,2.14897,2.14719,2.14854,8000000.0
2008-12-19 03:27:00,2.14833,2.14861,2.14833,2.14851,8000000.0
2008-12-19 03:28:00,2.14869,2.14919,2.14869,2.14914,9000000.0
2008-12-19 03:29:00,2.14914,2.14938,2.14893,2.14931,7000000.0
2008-12-19 03:30:00,2.15275,2.15275,2.1504,2.15055,7000000.0
2008-12-19 03:31:00,2.15041,2.15105,2.15007,2.15007,9000000.0
2008-12-19 03:32:00,2.14984,2.14992,2.14941,2.1496,9000000.0
2008-12-19 03:33:00,2.14997,2.15005,2.14982,2.15005,7000000.0
2008-12-19 03:34:00,2.14988,2.14998,2.14964,2.1499,11000000.0
2008-12-19 03:35:00,2.14981,2.14981,2.14925,2.14927,10000000.0
2008-12-19 03:36:00,2.1489,2.1489,2.14803,2.14803,7000000.0
2008-12-19 03:37:00,2.148,2.148,2.14692,2.14692,10000000.0
2008-12-19 03:38:00,2.14605,2.14605,2.14523,2.14523,7000000.0
2008-12-19 03:39:00,2.1448,2.14567,2.1448,2.14567,10000000.0
2008-12-19 03:40:00,2.14608,2.14693,2.14608,2.14672,10000000.0
2008-12-19 03:41:00,2.14734,2.14788,2.14734,2.14786,6000000.0
2008-12-19 03:42:00,2.14829,2.14862,2.14757,2.14776,7000000.0
2008-12-19 03:43:00,2.14806,2.14806,2.14737,2.14737,11000000.0
2008-12-19 03:44:00,2.1477,2.14791,2.14732,2.14776,9000000.0
2008-12-19 03:45:00,2.14812,2.15026,2.1481,2.14895,7000000.0
2008-12-19 03:46:00,2.14851,2.14872,2.14815,2.14843,7000000.0
2008-12-19 03:47:00,2.14847,2.14857,2.14829,2.14838,11000000.0
2008-12-19 03:48:00,2.14871,2.14871,2.14845,2.14852,9000000.0
2008-12-19 03:49:00,2.14881,2.14881,2.14843,2.14847,9000000.0
2008-12-19 03:50:00,2.14841,2.14957,2.14841,2.14957,7000000.0
2008-12-19 03:51:00,2.14952,2.1499,2.14931,2.1499,8000000.0
2008-12-19 03:52:00,2.15014,2.15078,2.15014,2.15068,8000000.0
2008-12-19 03:53:00,2.15075,2.15152,2.15067,2.15145,8000000.0
2008-12-19 03:54:00,2.15096,2.15096,2.1503,2.15082,7000000.0
2008-12-19 03:55:00,2.15111,2.15125,2.15092,2.15111,9000000.0
2008-12-19 03:56:00,2.15102,2.15139,2.15084,2.15111,8000000.0
2008-12-19 03:57:00,2.15144,2.15228,2.15144,2.15203,11000000.0
2008-12-19 03:58:00,2.15218,2.15258,2.15211,2.15239,8000000.0
2008-12-19 03:59:00,2.15263,2.1528,2.15228,2.1528,8000000.0
2008-12-19 04:00:00,2.15666,2.15666,2.15263,2.15263,9000000.0
2008-12-19 04:01:00,2.15185,2.15185,2.15092,2.15127,7000000.0
2008-12-19 04:02:00,2.1516,2.15206,2.15156,2.15206,8000000.0
2008-12-19 04:03:00,2.15216,2.15259,2.15216,2.15245,7000000.0
2008-12-19 04:04:00,2.15248,2.15301,2.15233,2.15301,11000000.0
2008-12-19 04:05:00,2.15327,2.154,2.15327,2.154,8000000.0
2008-12-19 04:06:00,2.15411,2.15446,2.15409,2.15446,8000000.0
2008-12-19 04:07:00,2.15527,2.1553,2.15507,2.15518,9000000.0
2008-12-19 04:08:00,2.15515,2.15559,2.1551,2.15559,9000000.0
2008-12-19 04:09:00,2.15561,2.15576,2.15508,2.15535,10000000.0
2008-12-19 04:10:00,2.15504,2.15504,2.15354,2.15354,10000000.0
2008-12-19 04:11:00,2.1531,2.15315,2.15268,2.15273,8000000.0
2008-12-19 04:12:00,2.15246,2.15259,2.1523,2.15259,7000000.0
2008-12-19 04:13:00,2.15244,2.15244,2.15138,2.15138,7000000.0
2008-12-19 04:14:00,2.15146,2.15152,2.15117,2.15146,10000000.0
2008-12-19 04:15:00,2.15499,2.15499,2.15184,2.15184,10000000.0
2008-12-19 04:16:00,2.15176,2.15217,2.15176,2.15216,7000000.0
2008-12-19 04:17:00,2.15227,2.15246,2.15216,2.15246,8000000.0
2008-12-19 04:18:00,2.15223,2.1524,2.1518,2.15223,8000000.0
2008-12-19 04:19:00,2.15236,2.15275,2.15233,2.15233,8000000.0
2008-12-19 04:20:00,2.1524,2.15241,2.1522,2.15221,9000000.0
2008-12-19 04:21:00,2.15255,2.15255,2.15229,2.15233,7000000.0
2008-12-19 04:22:00,2.15237,2.15261,2.15237,2.15261,7000000.0
2008-12-19 04:23:00,2.15277,2.15277,2.15212,2.15249,11000000.0
2008-12-19 04:24:00,2.15282,2.1532,2.15282,2.15319,7000000.0
2008-12-19 04:25:00,2.15336,2.1539,2.15334,2.1539,10000000.0
2008-12-19 04:26:00,2.15413,2.15454,2.1541,2.15454,9000000.0
2008-12-19 04:27:00,2.15445,2.15459,2.1543,2.1545,9000000.0
2008-12-19 04:28:00,2.15427,2.15464,2.15427,2.15461,11000000.0
2008-12-19 04:29:00,2.15484,2.15484,2.15456,2.15478,9000000.0
2008-12-19 04:30:00,2.15822,2.15822,2.15465,2.15471,8000000.0
2008-12-19 04:31:00,2.15491,2.15523,2.15481,2.15503,9000000.0
2008-12-19 04:32:00,2.1549,2.15496,2.15446,2.15494,7000000.0
2008-12-19 04:33:00,2.15491,2.15496,2.15423,2.1545,7000000.0
2008-12-19 04:34:00,2.15464,2.1547,2.15437,2.15461,9000000.0
2008-12-19 04:35:00,2.15447,2.15454,2.15325,2.15325,7000000.0
2008-12-19 04:36:00,2.15329,2.15329,2.15243,2.15279,8000000.0
2008-12-19 04:37:00,2.15306,2.15407,2.15306,2.15349,11000000.0
2008-12-19 04:38:00,2.1536,2.15372,2.15354,2.15363,10000000.0
2008-12-19 04:39:00,2.15364,2.15386,2.15349,2.15375,11000000.0
2008-12-19 04:40:00,2.15376,2.15376,2.15353,2.15367,7000000.0
2008-12-19 04:41:00,2.15375,2.15375,2.15347,2.15347,8000000.0
2008-12-19 04:42:00,2.15361,2.15423,2.15361,2.15423,8000000.0
2008-12-19 04:43:00,2.1544,2.15441,2.15408,2.15415,8000000.0
2008-12-19 04:44:00,2.15403,2.15413,2.15362,2.15366,7000000.0
2008-12-19 04:45:00,2.15768,2.15768,2.1537,2.15383,8000000.0
2008-12-19 04:46:00,2.1539,2.15399,2.15379,2.1539,11000000.0
2008-12-19 04:47:00,2.15399,2.1542,2.15399,2.1542,10000000.0
2008-12-19 04:48:00,2.15415,2.15417,2.15379,2.15399,8000000.0
2008-12-19 04:49:00,2.15404,2.15418,2.154,2.15411,8000000.0
2008-12-19 04:51:00,2.15404,2.15417,2.15399,2.15404,10000000.0
2008-12-19 04:52:00,2.15405,2.15406,2.15384,2.15393,8000000.0
2008-12-19 04:53:00,2.15403,2.15436,2.15403,2.15433,8000000.0
2008-12-19 04:54:00,2.15406,2.15418,2.15396,2.15412,7000000.0
2008-12-19 04:55:00,2.15415,2.15415,2.1539,2.1539,7000000.0
2008-12-19 04:56:00,2.15367,2.15388,2.15367,2.15388,9000000.0
2008-12-19 04:57:00,2.15389,2.1539,2.15377,2.1538,11000000.0
2008-12-19 04:58:00,2.15395,2.15402,2.1535,2.1535,10000000.0
2008-12-19 04:59:00,2.15404,2.15404,2.15392,2.15393,9000000.0
2008-12-19 05:00:00,2.15685,2.15685,2.15386,2.15386,7000000.0
2008-12-19 05:01:00,2.15337,2.15337,2.15301,2.15324,7000000.0
2008-12-19 05:02:00,2.15345,2.15356,2.15343,2.15346,11000000.0
2008-12-19 05:03:00,2.15341,2.15341,2.15323,2.15336,7000000.0
2008-12-19 05:04:00,2.1531,2.15313,2.15277,2.15277,10000000.0
2008-12-19 05:05:00,2.15294,2.15306,2.15294,2.15295,7000000.0
2008-12-19 05:06:00,2.15309,2.15317,2.15293,2.15293,7000000.0
2008-12-19 05:07:00,2.15284,2.15284,2.15237,2.15278,10000000.0
2008-12-19 05:08:00,2.15266,2.1527,2.1525,2.15259,10000000.0
2008-12-19 05:09:00,2.15236,2.15236,2.15195,2.15227,23000000.0
2008-12-19 05:10:00,2.15245,2.15262,2.15238,2.15262,7000000.0
2008-12-19 05:11:00,2.15282,2.15316,2.1527,2.15301,7000000.0
2008-12-19 05:12:00,2.15314,2.15361,2.15314,2.15361,10000000.0
2008-12-19 05:13:00,2.15363,2.1539,2.1535,2.15387,7000000.0
2008-12-19 05:14:00,2.15449,2.15802,2.15449,2.15802,7000000.0
2008-12-19 05:16:00,2.15393,2.154,2.15353,2.15353,10000000.0
2008-12-19 05:17:00,2.15356,2.15381,2.1534,2.15381,9000000.0
2008-12-19 05:18:00,2.15409,2.15416,2.15371,2.15405,11000000.0
2008-12-19 05:19:00,2.15431,2.15432,2.15409,2.15417,9000000.0
2008-12-19 05:20:00,2.15384,2.15394,2.1536,2.1536,10000000.0
2008-12-19 05:21:00,2.15351,2.15365,2.15316,2.15341,11000000.0
2008-12-19 05:22:00,2.15358,2.15358,2.15327,2.15347,8000000.0
2008-12-19 05:23:00,2.15342,2.15384,2.15342,2.15384,9000000.0
2008-12-19 05:24:00,2.15373,2.15414,2.15339,2.15399,8000000.0
2008-12-19 05:25:00,2.15361,2.15364,2.15324,2.15334,9000000.0
2008-12-19 05:26:00,2.15326,2.15327,2.15285,2.15289,28000000.0
2008-12-19 05:27:00,2.15281,2.15334,2.15281,2.15308,9000000.0
2008-12-19 05:28:00,2.15321,2.1533,2.1531,2.1531,19000000.0
2008-12-19 05:29:00,2.15274,2.1531,2.15252,2.15289,29000000.0
2008-12-19 05:30:00,2.15575,2.15575,2.15321,2.15424,15000000.0
2008-12-19 05:31:00,2.15399,2.15402,2.15353,2.15353,15000000.0
2008-12-19 05:32:00,2.15327,2.15327,2.15302,2.15306,7000000.0
2008-12-19 05:33:00,2.15293,2.15293,2.15276,2.1528,7000000.0
2008-12-19 05:34:00,2.15219,2.15222,2.15182,2.15217,15000000.0
2008-12-19 05:35:00,2.15198,2.15226,2.15198,2.15202,11000000.0
2008-12-19 05:36:00,2.1519,2.15266,2.15185,2.15239,10000000.0
2008-12-19 05:37:00,2.15201,2.15239,2.15173,2.15181,11000000.0
2008-12-19 05:38:00,2.1515,2.15151,2.15059,2.15131,16000000.0
2008-12-19 05:39:00,2.15163,2.15165,2.15152,2.15159,9000000.0
2008-12-19 05:41:00,2.15164,2.15218,2.15164,2.152,9000000.0
2008-12-19 05:42:00,2.15177,2.15186,2.15177,2.15182,7000000.0
2008-12-19 05:43:00,2.15156,2.15175,2.1512,2.15162,30000000.0
2008-12-19 05:44:00,2.15149,2.15157,2.15119,2.15122,17000000.0
2008-12-19 05:45:00,2.15537,2.15537,2.15174,2.15174,17000000.0
2008-12-19 05:46:00,2.15128,2.15153,2.15119,2.15138,7000000.0
2008-12-19 05:47:00,2.15141,2.1518,2.15141,2.15167,7000000.0
2008-12-19 05:48:00,2.15199,2.15229,2.15194,2.15211,9000000.0
2008-12-19 05:49:00,2.15207,2.15218,2.15194,2.15206,13000000.0
2008-12-19 05:50:00,2.15209,2.15218,2.15203,2.15203,17000000.0
2008-12-19 05:51:00,2.15195,2.152,2.15144,2.15191,16000000.0
2008-12-19 05:52:00,2.15204,2.15204,2.15182,2.15183,7000000.0
2008-12-19 05:53:00,2.15175,2.15219,2.15169,2.15191,32000000.0
2008-12-19 05:54:00,2.15205,2.15222,2.15174,2.15222,14000000.0
2008-12-19 05:55:00,2.15214,2.15224,2.1519,2.1519,13000000.0
2008-12-19 05:56:00,2.15234,2.1524,2.15213,2.15213,11000000.0
2008-12-19 05:57:00,2.15214,2.15214,2.15214,2.15214,1000000.0
2008-12-19 05:58:00,2.15225,2.15239,2.15221,2.15229,11000000.0
2008-12-19 05:59:00,2.15241,2.15592,2.15241,2.15592,10000000.0
2008-12-19 06:00:00,2.15212,2.15233,2.15206,2.15222,8000000.0
2008-12-19 06:01:00,2.15226,2.15226,2.15183,2.15226,11000000.0
2008-12-19 06:02:00,2.15223,2.15239,2.15223,2.15237,9000000.0
2008-12-19 06:03:00,2.15247,2.15274,2.15233,2.15261,10000000.0
2008-12-19 06:04:00,2.15249,2.15297,2.15236,2.15291,8000000.0
2008-12-19 06:05:00,2.15313,2.15317,2.15297,2.15303,10000000.0
2008-12-19 06:06:00,2.15287,2.15287,2.15246,2.15258,7000000.0
2008-12-19 06:07:00,2.15269,2.15291,2.15249,2.15256,8000000.0
2008-12-19 06:08:00,2.15254,2.1526,2.15215,2.15244,9000000.0
2008-12-19 06:09:00,2.1526,2.15425,2.1526,2.15425,10000000.0
2008-12-19 06:10:00,2.15422,2.15422,2.15343,2.15387,8000000.0
2008-12-19 06:11:00,2.15351,2.15351,2.15276,2.15276,7000000.0
2008-12-19 06:12:00,2.15275,2.15286,2.1527,2.1528,9000000.0
2008-12-19 06:13:00,2.15292,2.15296,2.15252,2.15281,11000000.0
2008-12-19 06:14:00,2.15292,2.15296,2.15277,2.15296,8000000.0
2008-12-19 06:15:00,2.15623,2.15623,2.15328,2.15328,7000000.0
2008-12-19 06:16:00,2.15285,2.15285,2.15224,2.15225,11000000.0
2008-12-19 06:17:00,2.1517,2.1519,2.15128,2.15151,8000000.0
2008-12-19 06:18:00,2.15116,2.15118,2.15029,2.15035,10000000.0
2008-12-19 06:19:00,2.15039,2.1507,2.14992,2.15019,8000000.0
2008-12-19 06:20:00,2.14926,2.14926,2.14789,2.14835,7000000.0
2008-12-19 06:21:00,2.14766,2.14766,2.14607,2.14607,9000000.0
2008-12-19 06:22:00,2.14549,2.14572,2.14522,2.14572,7000000.0
2008-12-19 06:23:00,2.14534,2.14578,2.14534,2.14578,7000000.0
2008-12-19 06:24:00,2.14566,2.14567,2.14542,2.1455,9000000.0
2008-12-19 06:25:00,2.14601,2.14674,2.14601,2.14674,7000000.0
2008-12-19 06:26:00,2.14706,2.14718,2.14696,2.14697,11000000.0
2008-12-19 06:27:00,2.14706,2.14706,2.14662,2.1469,8000000.0
2008-12-19 06:28:00,2.1473,2.14759,2.14704,2.1471,7000000.0
2008-12-19 06:29:00,2.14738,2.1482,2.14738,2.1482,10000000.0
2008-12-19 06:30:00,2.15151,2.15151,2.14787,2.14787,9000000.0
2008-12-19 06:31:00,2.14754,2.14756,2.14723,2.14741,8000000.0
2008-12-19 06:32:00,2.14733,2.14746,2.14683,2.14741,7000000.0
2008-12-19 06:33:00,2.14731,2.14755,2.14705,2.14748,11000000.0
2008-12-19 06:34:00,2.14755,2.1477,2.14739,2.14743,11000000.0
2008-12-19 06:35:00,2.14723,2.14742,2.14722,2.14742,7000000.0
2008-12-19 06:36:00,2.14745,2.14783,2.14734,2.14772,8000000.0
2008-12-19 06:37:00,2.14752,2.1479,2.14752,2.1478,8000000.0
2008-12-19 06:38:00,2.14788,2.14795,2.14778,2.14795,9000000.0
2008-12-19 06:39:00,2.14791,2.14796,2.14784,2.14796,8000000.0
2008-12-19 06:40:00,2.14794,2.1481,2.14788,2.14788,8000000.0
2008-12-19 06:41:00,2.14796,2.14832,2.14791,2.14832,10000000.0
2008-12-19 06:42:00,2.14843,2.14869,2.14843,2.14869,8000000.0
2008-12-19 06:43:00,2.1493,2.14936,2.14912,2.14925,10000000.0
2008-12-19 06:44:00,2.14926,2.14948,2.14913,2.14933,9000000.0
2008-12-19 06:45:00,2.15312,2.15312,2.14949,2.14949,8000000.0
2008-12-19 06:46:00,2.14917,2.14917,2.14886,2.14893,7000000.0
2008-12-19 06:47:00,2.14856,2.14856,2.14793,2.14801,7000000.0
2008-12-19 06:48:00,2.14799,2.14817,2.14796,2.14796,7000000.0
2008-12-19 06:49:00,2.14789,2.14808,2.14786,2.14799,10000000.0
2008-12-19 06:50:00,2.14811,2.14861,2.14811,2.1486,7000000.0
2008-12-19 06:51:00,2.14889,2.14918,2.14857,2.14857,9000000.0
2008-12-19 06:52:00,2.14869,2.14914,2.14865,2.14914,7000000.0
2008-12-19 06:53:00,2.14895,2.14901,2.14835,2.14856,10000000.0
2008-12-19 06:54:00,2.14849,2.1487,2.14829,2.14858,6000000.0
2008-12-19 06:55:00,2.1484,2.1484,2.14695,2.14763,15000000.0
2008-12-19 06:56:00,2.14743,2.14767,2.14724,2.14737,9000000.0
2008-12-19 06:57:00,2.14766,2.14838,2.14766,2.14783,11000000.0
2008-12-19 06:58:00,2.14752,2.14771,2.14695,2.14695,17000000.0
2008-12-19 06:59:00,2.14676,2.14797,2.14676,2.1479,13000000.0
2008-12-19 07:00:00,2.15188,2.15188,2.14823,2.14823,14000000.0
2008-12-19 07:01:00,2.14769,2.14809,2.14769,2.14797,9000000.0
2008-12-19 07:02:00,2.14834,2.14852,2.14834,2.14851,8000000.0
2008-12-19 07:03:00,2.14836,2.14836,2.14816,2.14823,13000000.0
2008-12-19 07:04:00,2.14818,2.14831,2.14796,2.1482,14000000.0
2008-12-19 07:05:00,2.14838,2.14877,2.14838,2.14877,11000000.0
2008-12-19 07:06:00,2.14872,2.14881,2.1481,2.14848,9000000.0
2008-12-19 07:07:00,2.14884,2.14884,2.14848,2.14875,16000000.0
2008-12-19 07:08:00,2.14956,2.15103,2.14956,2.15103,8000000.0
2008-12-19 07:09:00,2.15151,2.15307,2.1514,2.15288,14000000.0
2008-12-19 07:10:00,2.15272,2.15309,2.15238,2.15285,13000000.0
2008-12-19 07:11:00,2.15296,2.15306,2.15225,2.15225,9000000.0
2008-12-19 07:12:00,2.1522,2.15326,2.1522,2.15257,13000000.0
2008-12-19 07:13:00,2.1529,2.15406,2.1529,2.1536,24000000.0
2008-12-19 07:14:00,2.15363,2.15363,2.15065,2.15177,14000000.0
2008-12-19 07:15:00,2.15567,2.15567,2.1526,2.15267,13000000.0
2008-12-19 07:16:00,2.15248,2.1532,2.15225,2.15304,8000000.0
2008-12-19 07:17:00,2.15293,2.15298,2.15226,2.1526,8000000.0
2008-12-19 07:18:00,2.15227,2.15234,2.15097,2.15174,11000000.0
2008-12-19 07:19:00,2.15211,2.15262,2.15206,2.1526,25000000.0
2008-12-19 07:20:00,2.15301,2.15363,2.15296,2.15345,20000000.0
2008-12-19 07:21:00,2.1532,2.15323,2.15263,2.15284,28000000.0
2008-12-19 07:22:00,2.15273,2.15287,2.15244,2.15273,24000000.0
2008-12-19 07:23:00,2.15224,2.15224,2.15119,2.15203,10000000.0
2008-12-19 07:24:00,2.15225,2.15237,2.15198,2.15228,7000000.0
2008-12-19 07:25:00,2.15207,2.1522,2.15173,2.15173,11000000.0
2008-12-19 07:26:00,2.15173,2.15197,2.15165,2.15175,19000000.0
2008-12-19 07:27:00,2.15181,2.15183,2.1513,2.15165,16000000.0
2008-12-19 07:28:00,2.15153,2.15166,2.15118,2.15161,14000000.0
2008-12-19 07:29:00,2.15148,2.15218,2.15148,2.152,10000000.0
2008-12-19 07:30:00,2.15582,2.15582,2.15196,2.15196,18000000.0
2008-12-19 07:31:00,2.15134,2.15176,2.15132,2.15176,10000000.0
2008-12-19 07:32:00,2.15185,2.15222,2.15183,2.15217,31000000.0
2008-12-19 07:33:00,2.15218,2.1525,2.15218,2.15241,26000000.0
2008-12-19 07:34:00,2.1525,2.1525,2.15213,2.15217,7000000.0
2008-12-19 07:35:00,2.15208,2.15241,2.15208,2.15241,10000000.0
2008-12-19 07:36:00,2.15265,2.15265,2.15258,2.15258,28000000.0
2008-12-19 07:37:00,2.15244,2.15266,2.15222,2.15258,10000000.0
2008-12-19 07:38:00,2.15238,2.1526,2.15225,2.15226,33000000.0
2008-12-19 07:39:00,2.15208,2.15219,2.1515,2.15181,35000000.0
2008-12-19 07:40:00,2.15207,2.15231,2.1519,2.15228,10000000.0
2008-12-19 07:41:00,2.15186,2.15217,2.15181,2.15212,10000000.0
2008-12-19 07:42:00,2.15213,2.15213,2.15165,2.1518,7000000.0
2008-12-19 07:43:00,2.15188,2.1519,2.1507,2.15082,14000000.0
2008-12-19 07:44:00,2.15064,2.15081,2.14737,2.14737,17000000.0
2008-12-19 07:45:00,2.15074,2.15074,2.14692,2.14692,8000000.0
2008-12-19 07:46:00,2.1468,2.14843,2.1468,2.14843,7000000.0
2008-12-19 07:47:00,2.1484,2.1484,2.14796,2.14811,9000000.0
2008-12-19 07:48:00,2.14812,2.14817,2.14761,2.14796,15000000.0
2008-12-19 07:49:00,2.14857,2.14875,2.14835,2.14851,7000000.0
2008-12-19 07:50:00,2.1487,2.14931,2.14868,2.14931,13000000.0
2008-12-19 07:51:00,2.14927,2.14927,2.14854,2.14854,10000000.0
2008-12-19 07:52:00,2.14811,2.14833,2.1475,2.14831,10000000.0
2008-12-19 07:53:00,2.14885,2.14976,2.14885,2.14971,26000000.0
2008-12-19 07:54:00,2.14986,2.15009,2.14925,2.14968,19000000.0
2008-12-19 07:55:00,2.14987,2.15001,2.14948,2.15001,25000000.0
2008-12-19 07:56:00,2.14998,2.14998,2.14972,2.14985,15000000.0
2008-12-19 07:57:00,2.14957,2.14958,2.14908,2.14945,12000000.0
2008-12-19 07:58:00,2.1494,2.1494,2.14873,2.14908,16000000.0
2008-12-19 07:59:00,2.14887,2.14887,2.14854,2.14854,10000000.0
2008-12-19 08:00:00,2.1517,2.1517,2.14817,2.14817,7000000.0
2008-12-19 08:01:00,2.14832,2.149,2.14832,2.149,18000000.0
2008-12-19 08:02:00,2.14931,2.15072,2.14931,2.15072,17000000.0
2008-12-19 08:03:00,2.15059,2.15093,2.15044,2.15054,10000000.0
2008-12-19 08:04:00,2.15039,2.15041,2.15004,2.15034,20000000.0
2008-12-19 08:05:00,2.15042,2.15064,2.15042,2.15055,27000000.0
2008-12-19 08:06:00,2.15055,2.15067,2.15022,2.15065,13000000.0
2008-12-19 08:07:00,2.15041,2.15063,2.15028,2.15047,14000000.0
2008-12-19 08:08:00,2.15033,2.15033,2.14973,2.14998,28000000.0
2008-12-19 08:09:00,2.1499,2.15005,2.14983,2.14997,20000000.0
2008-12-19 08:10:00,2.15003,2.15008,2.1495,2.15008,14000000.0
2008-12-19 08:11:00,2.15009,2.15134,2.15002,2.15041,38000000.0
2008-12-19 08:12:00,2.15006,2.15006,2.14917,2.14943,7000000.0
2008-12-19 08:13:00,2.14914,2.14925,2.14914,2.14923,7000000.0
2008-12-19 08:14:00,2.15216,2.15216,2.15183,2.15216,11000000.0
2008-12-19 08:15:00,2.14903,2.14903,2.14837,2.14858,9000000.0
2008-12-19 08:16:00,2.14849,2.14852,2.14824,2.14824,8000000.0
2008-12-19 08:17:00,2.14833,2.14833,2.1479,2.14818,9000000.0
2008-12-19 08:18:00,2.14801,2.14801,2.14749,2.14784,7000000.0
2008-12-19 08:19:00,2.14818,2.14843,2.14803,2.14826,8000000.0
2008-12-19 08:20:00,2.14834,2.14834,2.14798,2.14798,8000000.0
2008-12-19 08:21:00,2.14804,2.14831,2.14781,2.14818,9000000.0
2008-12-19 08:22:00,2.14818,2.14838,2.14797,2.14799,7000000.0
2008-12-19 08:23:00,2.14794,2.14809,2.14779,2.14805,10000000.0
2008-12-19 08:24:00,2.14783,2.14817,2.14779,2.14805,7000000.0
2008-12-19 08:25:00,2.14815,2.14848,2.14815,2.14848,11000000.0
2008-12-19 08:26:00,2.14815,2.14815,2.14733,2.14742,7000000.0
2008-12-19 08:27:00,2.147,2.14815,2.14686,2.14716,8000000.0
2008-12-19 08:28:00,2.14649,2.14673,2.14573,2.14586,7000000.0
2008-12-19 08:29:00,2.14478,2.14531,2.14389,2.14389,8000000.0
2008-12-19 08:30:00,2.14599,2.14599,2.1438,2.14449,9000000.0
2008-12-19 08:31:00,2.1449,2.14498,2.14431,2.1444,7000000.0
2008-12-19 08:32:00,2.14396,2.14433,2.14388,2.14426,11000000.0
2008-12-19 08:33:00,2.14428,2.14448,2.14406,2.14409,9000000.0
2008-12-19 08:34:00,2.14436,2.14436,2.14382,2.14388,11000000.0
2008-12-19 08:35:00,2.14414,2.14414,2.14376,2.14387,7000000.0
2008-12-19 08:36:00,2.1439,2.1439,2.14349,2.14368,7000000.0
2008-12-19 08:37:00,2.14366,2.14366,2.14318,2.14366,7000000.0
2008-12-19 08:38:00,2.14404,2.14564,2.14404,2.14564,8000000.0
2008-12-19 08:39:00,2.14579,2.14647,2.14576,2.14647,7000000.0
2008-12-19 08:40:00,2.14636,2.14636,2.14587,2.14587,7000000.0
2008-12-19 08:41:00,2.14549,2.14549,2.14378,2.14381,8000000.0
2008-12-19 08:42:00,2.14357,2.1438,2.14354,2.1438,8000000.0
2008-12-19 08:43:00,2.14417,2.14505,2.14417,2.14489,7000000.0
2008-12-19 08:44:00,2.14495,2.14521,2.14455,2.14521,9000000.0
2008-12-19 08:45:00,2.14789,2.14789,2.14563,2.14564,11000000.0
2008-12-19 08:46:00,2.14617,2.14794,2.14617,2.14794,9000000.0
2008-12-19 08:47:00,2.14824,2.15073,2.14817,2.15073,9000000.0
2008-12-19 08:48:00,2.15047,2.15047,2.14971,2.14971,8000000.0
2008-12-19 08:49:00,2.14966,2.14984,2.14926,2.14984,7000000.0
2008-12-19 08:50:00,2.14972,2.14972,2.14915,2.14956,9000000.0
2008-12-19 08:51:00,2.14938,2.14967,2.1493,2.1496,9000000.0
2008-12-19 08:52:00,2.14979,2.14996,2.14966,2.14986,11000000.0
2008-12-19 08:53:00,2.15013,2.15238,2.15013,2.15238,9000000.0
2008-12-19 08:54:00,2.15288,2.15288,2.15106,2.15106,8000000.0
2008-12-19 08:55:00,2.14975,2.14996,2.14917,2.14918,8000000.0
2008-12-19 08:56:00,2.14862,2.14877,2.14835,2.14851,8000000.0
2008-12-19 08:57:00,2.14891,2.14891,2.14825,2.14854,8000000.0
2008-12-19 08:58:00,2.14849,2.14849,2.14763,2.14763,9000000.0
2008-12-19 08:59:00,2.14726,2.14768,2.14726,2.1474,7000000.0
2008-12-19 09:00:00,2.14981,2.14981,2.1478,2.14784,10000000.0
2008-12-19 09:01:00,2.14785,2.14816,2.14485,2.14485,9000000.0
2008-12-19 09:02:00,2.14441,2.14456,2.14415,2.14456,7000000.0
2008-12-19 09:03:00,2.14464,2.14495,2.14449,2.14495,9000000.0
2008-12-19 09:04:00,2.145,2.14627,2.14475,2.14612,7000000.0
2008-12-19 09:05:00,2.14666,2.15315,2.14666,2.15315,11000000.0
2008-12-19 09:06:00,2.15455,2.15455,2.15107,2.15315,9000000.0
2008-12-19 09:07:00,2.15017,2.15302,2.14908,2.14908,9000000.0
2008-12-19 09:08:00,2.15169,2.15169,2.1466,2.14683,8000000.0
2008-12-19 09:09:00,2.14694,2.14976,2.14694,2.14859,7000000.0
2008-12-19 09:10:00,2.14876,2.1503,2.14765,2.14768,7000000.0
2008-12-19 09:11:00,2.14718,2.15051,2.14712,2.15051,10000000.0
2008-12-19 09:12:00,2.15093,2.15104,2.14652,2.14652,7000000.0
2008-12-19 09:13:00,2.14694,2.15052,2.14694,2.15052,9000000.0
2008-12-19 09:14:00,2.1458,2.14903,2.14508,2.14852,7000000.0
2008-12-19 09:15:00,2.14769,2.14897,2.1452,2.1461,8000000.0
2008-12-19 09:16:00,2.14966,2.1508,2.14828,2.15072,8000000.0
2008-12-19 09:17:00,2.14817,2.14975,2.14663,2.14667,8000000.0
2008-12-19 09:18:00,2.14775,2.15059,2.14698,2.14698,10000000.0
2008-12-19 09:19:00,2.14748,2.1503,2.14713,2.1503,10000000.0
2008-12-19 09:20:00,2.14822,2.14972,2.14736,2.14736,7000000.0
2008-12-19 09:21:00,2.14935,2.153,2.14935,2.15121,7000000.0
2008-12-19 09:22:00,2.15181,2.15507,2.15181,2.15507,7000000.0
2008-12-19 09:23:00,2.15421,2.15421,2.15008,2.15315,8000000.0
2008-12-19 09:24:00,2.14967,2.15412,2.14967,2.15412,8000000.0
2008-12-19 09:25:00,2.15042,2.15325,2.15018,2.15018,9000000.0
2008-12-19 09:26:00,2.14901,2.15225,2.14866,2.14994,8000000.0
2008-12-19 09:27:00,2.15325,2.1541,2.14915,2.14915,8000000.0
2008-12-19 09:28:00,2.1477,2.15004,2.14758,2.14795,7000000.0
2008-12-19 09:29:00,2.15021,2.15091,2.14844,2.15074,9000000.0
2008-12-19 09:30:00,2.14614,2.14966,2.14597,2.14959,8000000.0
2008-12-19 09:31:00,2.14597,2.14855,2.1455,2.1455,8000000.0
2008-12-19 09:32:00,2.14713,2.14832,2.14537,2.14781,8000000.0
2008-12-19 09:33:00,2.14471,2.14615,2.14285,2.14285,7000000.0
2008-12-19 09:34:00,2.14614,2.14733,2.14477,2.14663,10000000.0
2008-12-19 09:35:00,2.14671,2.14671,2.1403,2.14102,9000000.0
2008-12-19 09:36:00,2.14409,2.14731,2.1427,2.14731,8000000.0
2008-12-19 09:37:00,2.14218,2.14644,2.14218,2.14644,7000000.0
2008-12-19 09:38:00,2.14538,2.14896,2.14439,2.14896,8000000.0
2008-12-19 09:39:00,2.14778,2.14792,2.14544,2.14544,8000000.0
2008-12-19 09:40:00,2.14514,2.14632,2.14268,2.14268,9000000.0
2008-12-19 09:41:00,2.14553,2.14695,2.14439,2.14643,11000000.0
2008-12-19 09:42:00,2.14545,2.14601,2.1438,2.14601,7000000.0
2008-12-19 09:43:00,2.14159,2.14641,2.14159,2.14641,10000000.0
2008-12-19 09:44:00,2.14308,2.14944,2.14308,2.14944,9000000.0
2008-12-19 09:45:00,2.14965,2.15054,2.14808,2.15017,7000000.0
2008-12-19 09:46:00,2.15104,2.15112,2.1469,2.15029,15000000.0
2008-12-19 09:47:00,2.1491,2.14936,2.14707,2.14891,9000000.0
2008-12-19 09:48:00,2.14807,2.14807,2.14475,2.14482,8000000.0
2008-12-19 09:49:00,2.14748,2.14814,2.14472,2.14472,11000000.0
2008-12-19 09:50:00,2.14758,2.14758,2.14441,2.14446,8000000.0
2008-12-19 09:51:00,2.14729,2.14907,2.14564,2.14907,7000000.0
2008-12-19 09:52:00,2.14613,2.14754,2.14319,2.14319,7000000.0
2008-12-19 09:53:00,2.14484,2.14608,2.14352,2.14369,10000000.0
2008-12-19 09:54:00,2.14611,2.1484,2.14505,2.14821,8000000.0
2008-12-19 09:55:00,2.14823,2.14825,2.14511,2.14775,8000000.0
2008-12-19 09:56:00,2.14713,2.14825,2.14589,2.14812,7000000.0
2008-12-19 09:57:00,2.14526,2.14642,2.14278,2.14297,9000000.0
2008-12-19 09:58:00,2.14577,2.14734,2.14341,2.14734,8000000.0
2008-12-19 09:59:00,2.14847,2.14892,2.14605,2.14787,7000000.0
2008-12-19 10:00:00,2.14499,2.14803,2.14453,2.14492,9000000.0
2008-12-19 10:01:00,2.14706,2.14759,2.14476,2.14707,10000000.0
2008-12-19 10:02:00,2.14656,2.14829,2.14383,2.14829,10000000.0
2008-12-19 10:03:00,2.1466,2.14814,2.14605,2.14812,8000000.0
2008-12-19 10:04:00,2.14736,2.14859,2.14554,2.14707,11000000.0
2008-12-19 10:05:00,2.14389,2.14936,2.14389,2.14686,8000000.0
2008-12-19 10:06:00,2.14579,2.14916,2.14539,2.1488,11000000.0
2008-12-19 10:07:00,2.14816,2.14936,2.14579,2.14889,12000000.0
2008-12-19 10:08:00,2.1463,2.1485,2.14575,2.14629,9000000.0
2008-12-19 10:09:00,2.14708,2.15023,2.14708,2.1477,8000000.0
2008-12-19 10:10:00,2.15107,2.15107,2.14719,2.15026,9000000.0
2008-12-19 10:11:00,2.14846,2.15156,2.14846,2.15144,7000000.0
2008-12-19 10:12:00,2.15097,2.15097,2.14801,2.1508,9000000.0
2008-12-19 10:13:00,2.15025,2.15025,2.14658,2.14933,9000000.0
2008-12-19 10:14:00,2.1455,2.14883,2.14524,2.1488,7000000.0
2008-12-19 10:15:00,2.14822,2.14844,2.14553,2.14842,10000000.0
2008-12-19 10:16:00,2.14452,2.14747,2.1442,2.14473,8000000.0
2008-12-19 10:17:00,2.14507,2.14722,2.14456,2.14722,9000000.0
2008-12-19 10:18:00,2.145,2.14659,2.14415,2.14415,10000000.0
2008-12-19 10:19:00,2.14733,2.14733,2.14395,2.14395,10000000.0
2008-12-19 10:20:00,2.14505,2.1471,2.14505,2.1471,8000000.0
2008-12-19 10:21:00,2.14546,2.1476,2.14443,2.14443,7000000.0
2008-12-19 10:22:00,2.14421,2.14909,2.14421,2.14909,7000000.0
2008-12-19 10:23:00,2.14584,2.14994,2.14584,2.14668,10000000.0
2008-12-19 10:24:00,2.14887,2.1496,2.14679,2.1496,7000000.0
2008-12-19 10:25:00,2.15036,2.15036,2.14703,2.14703,11000000.0
2008-12-19 10:26:00,2.15023,2.15023,2.14671,2.14671,8000000.0
2008-12-19 10:27:00,2.14677,2.1501,2.14677,2.14727,9000000.0
2008-12-19 10:28:00,2.15081,2.15121,2.14789,2.15087,9000000.0
2008-12-19 10:29:00,2.15061,2.15061,2.14677,2.14677,8000000.0
2008-12-19 10:30:00,2.14872,2.15005,2.14744,2.15005,10000000.0
2008-12-19 10:31:00,2.14991,2.15031,2.14645,2.14645,7000000.0
2008-12-19 10:32:00,2.14596,2.14826,2.14484,2.14767,13000000.0
2008-12-19 10:33:00,2.14737,2.1477,2.14523,2.14523,11000000.0
2008-12-19 10:34:00,2.14905,2.14905,2.14578,2.14578,10000000.0
2008-12-19 10:35:00,2.14548,2.14822,2.14462,2.14486,13000000.0
2008-12-19 10:36:00,2.14765,2.14765,2.14358,2.14365,9000000.0
2008-12-19 10:37:00,2.14635,2.14745,2.14503,2.14706,9000000.0
2008-12-19 10:38:00,2.14658,2.14658,2.14261,2.14261,9000000.0
2008-12-19 10:39:00,2.14483,2.14568,2.14306,2.14508,10000000.0
2008-12-19 10:40:00,2.14551,2.14551,2.14123,2.14123,8000000.0
2008-12-19 10:41:00,2.14423,2.14499,2.14293,2.14333,7000000.0
2008-12-19 10:42:00,2.14243,2.14626,2.14216,2.14626,7000000.0
2008-12-19 10:43:00,2.14497,2.14591,2.14473,2.14527,11000000.0
2008-12-19 10:44:00,2.14595,2.14595,2.14419,2.14457,8000000.0
2008-12-19 10:45:00,2.14397,2.14509,2.1433,2.14509,8000000.0
2008-12-19 10:46:00,2.1442,2.1442,2.14215,2.14238,7000000.0
2008-12-19 10:47:00,2.14277,2.14341,2.14173,2.14341,9000000.0
2008-12-19 10:48:00,2.14287,2.14287,2.13697,2.13697,7000000.0
2008-12-19 10:49:00,2.13834,2.13842,2.13651,2.13712,9000000.0
2008-12-19 10:50:00,2.13756,2.13756,2.13541,2.13541,8000000.0
2008-12-19 10:51:00,2.13347,2.13357,2.13169,2.13169,7000000.0
2008-12-19 10:52:00,2.1303,2.1303,2.12878,2.12977,7000000.0
2008-12-19 10:53:00,2.13069,2.13117,2.1302,2.1305,7000000.0
2008-12-19 10:54:00,2.13196,2.13196,2.12978,2.12978,10000000.0
2008-12-19 10:55:00,2.12959,2.13213,2.12951,2.132,8000000.0
2008-12-19 10:56:00,2.13206,2.13318,2.13179,2.13239,9000000.0
2008-12-19 10:57:00,2.13237,2.13291,2.1319,2.1319,9000000.0
2008-12-19 10:58:00,2.13235,2.13235,2.13016,2.13018,7000000.0
2008-12-19 10:59:00,2.13091,2.13091,2.12541,2.12541,8000000.0
2008-12-19 11:00:00,2.12573,2.12753,2.12537,2.12753,7000000.0
2008-12-19 11:01:00,2.1272,2.12919,2.1272,2.12904,9000000.0
2008-12-19 11:02:00,2.12829,2.13061,2.12789,2.12895,9000000.0
2008-12-19 11:03:00,2.12707,2.12864,2.12698,2.12864,11000000.0
2008-12-19 11:04:00,2.12728,2.12779,2.12661,2.12682,7000000.0
2008-12-19 11:05:00,2.12705,2.12714,2.12617,2.1262,8000000.0
2008-12-19 11:06:00,2.12605,2.12605,2.12488,2.1254,10000000.0
2008-12-19 11:07:00,2.12419,2.12552,2.12419,2.12525,9000000.0
2008-12-19 11:08:00,2.12519,2.1252,2.12385,2.1245,8000000.0
2008-12-19 11:09:00,2.12359,2.12722,2.12359,2.12657,8000000.0
2008-12-19 11:10:00,2.12748,2.1313,2.12715,2.12979,9000000.0
2008-12-19 11:11:00,2.12965,2.13003,2.12753,2.12767,9000000.0
2008-12-19 11:12:00,2.12759,2.12934,2.12752,2.12815,10000000.0
2008-12-19 11:13:00,2.12782,2.12936,2.12782,2.12936,9000000.0
2008-12-19 11:14:00,2.12884,2.12949,2.12858,2.12935,9000000.0
2008-12-19 11:15:00,2.12928,2.13026,2.1291,2.13021,8000000.0
2008-12-19 11:16:00,2.13147,2.13147,2.12758,2.12758,7000000.0
2008-12-19 11:17:00,2.12676,2.127,2.12631,2.12631,7000000.0
2008-12-19 11:18:00,2.12655,2.12686,2.12602,2.1261,10000000.0
2008-12-19 11:19:00,2.12576,2.12591,2.12358,2.12358,9000000.0
2008-12-19 11:20:00,2.12391,2.12431,2.12307,2.12431,10000000.0
2008-12-19 11:21:00,2.12445,2.1249,2.12349,2.12349,9000000.0
2008-12-19 11:22:00,2.12469,2.12517,2.12383,2.12517,8000000.0
2008-12-19 11:23:00,2.12568,2.12623,2.12507,2.12564,10000000.0
2008-12-19 11:24:00,2.12532,2.12672,2.12511,2.12645,10000000.0
2008-12-19 11:25:00,2.12652,2.12788,2.12636,2.12649,7000000.0
2008-12-19 11:26:00,2.12682,2.12882,2.12655,2.12868,12000000.0
2008-12-19 11:27:00,2.1291,2.1291,2.1267,2.1267,11000000.0
2008-12-19 11:28:00,2.12714,2.12759,2.12662,2.12752,8000000.0
2008-12-19 11:29:00,2.1276,2.12937,2.1276,2.12936,7000000.0
2008-12-19 11:30:00,2.12854,2.13059,2.12854,2.13032,8000000.0
2008-12-19 11:31:00,2.13102,2.13201,2.12982,2.13201,9000000.0
2008-12-19 11:32:00,2.13356,2.13426,2.13298,2.13299,7000000.0
2008-12-19 11:33:00,2.13414,2.13663,2.13378,2.13516,7000000.0
2008-12-19 11:34:00,2.13527,2.13585,2.13435,2.13494,11000000.0
2008-12-19 11:35:00,2.1352,2.136,2.13485,2.1358,8000000.0
2008-12-19 11:36:00,2.13546,2.13606,2.13467,2.13478,8000000.0
2008-12-19 11:37:00,2.13602,2.13623,2.13491,2.13623,7000000.0
2008-12-19 11:38:00,2.1363,2.13679,2.1355,2.13625,12000000.0
2008-12-19 11:39:00,2.13669,2.13712,2.13591,2.13677,10000000.0
2008-12-19 11:40:00,2.1379,2.13832,2.13627,2.13664,10000000.0
2008-12-19 11:41:00,2.13607,2.13697,2.13544,2.13697,10000000.0
2008-12-19 11:42:00,2.13694,2.13928,2.13694,2.13928,11000000.0
2008-12-19 11:43:00,2.13988,2.14102,2.13905,2.13905,9000000.0
2008-12-19 11:44:00,2.13915,2.13915,2.13692,2.13692,10000000.0
2008-12-19 11:45:00,2.13691,2.13951,2.13691,2.13903,8000000.0
2008-12-19 11:46:00,2.13801,2.13983,2.13745,2.1398,8000000.0
2008-12-19 11:47:00,2.13885,2.13937,2.13827,2.13865,7000000.0
2008-12-19 11:48:00,2.13996,2.14077,2.13921,2.13953,12000000.0
2008-12-19 11:49:00,2.13983,2.14124,2.13919,2.14124,8000000.0
2008-12-19 11:50:00,2.14107,2.14223,2.14091,2.14223,10000000.0
2008-12-19 11:51:00,2.1417,2.14199,2.14089,2.14091,11000000.0
2008-12-19 11:52:00,2.14076,2.14134,2.14057,2.1412,7000000.0
2008-12-19 11:53:00,2.14171,2.14203,2.14091,2.14091,10000000.0
2008-12-19 11:54:00,2.14134,2.14228,2.14068,2.14168,8000000.0
2008-12-19 11:55:00,2.14215,2.14283,2.1416,2.1416,8000000.0
2008-12-19 11:56:00,2.14204,2.14288,2.14174,2.14281,11000000.0
2008-12-19 11:57:00,2.14239,2.14239,2.13998,2.13998,9000000.0
2008-12-19 11:58:00,2.13961,2.13961,2.13686,2.1379,9000000.0
2008-12-19 11:59:00,2.13758,2.1388,2.13726,2.13848,9000000.0
2008-12-19 12:00:00,2.13765,2.13816,2.13636,2.13642,7000000.0
2008-12-19 12:01:00,2.13764,2.13804,2.13716,2.13721,9000000.0
2008-12-19 12:02:00,2.13654,2.13654,2.13582,2.13588,10000000.0
2008-12-19 12:03:00,2.13603,2.13664,2.13531,2.13531,7000000.0
2008-12-19 12:04:00,2.13621,2.13643,2.13565,2.13643,7000000.0
2008-12-19 12:05:00,2.13695,2.13695,2.13443,2.13468,8000000.0
2008-12-19 12:06:00,2.13431,2.13431,2.13144,2.13173,8000000.0
2008-12-19 12:07:00,2.13088,2.13151,2.13063,2.13077,8000000.0
2008-12-19 12:08:00,2.1304,2.1304,2.12832,2.12832,7000000.0
2008-12-19 12:09:00,2.1269,2.12792,2.12659,2.12755,7000000.0
2008-12-19 12:10:00,2.12866,2.12866,2.12718,2.12718,8000000.0
2008-12-19 12:11:00,2.12795,2.12902,2.12795,2.12851,7000000.0
2008-12-19 12:12:00,2.12986,2.13187,2.12986,2.13014,7000000.0
2008-12-19 12:13:00,2.13069,2.13188,2.13069,2.13162,7000000.0
2008-12-19 12:14:00,2.1316,2.13176,2.13052,2.13095,11000000.0
2008-12-19 12:15:00,2.13018,2.13118,2.13005,2.13073,7000000.0
2008-12-19 12:16:00,2.13164,2.13164,2.13017,2.13097,10000000.0
2008-12-19 12:17:00,2.13152,2.13163,2.12968,2.1313,10000000.0
2008-12-19 12:18:00,2.13094,2.13251,2.1309,2.13218,9000000.0
2008-12-19 12:19:00,2.13197,2.13237,2.1305,2.13123,11000000.0
2008-12-19 12:20:00,2.13008,2.13078,2.12724,2.12724,9000000.0
2008-12-19 12:21:00,2.12718,2.12718,2.12203,2.12317,8000000.0
2008-12-19 12:22:00,2.12423,2.12598,2.12423,2.12598,9000000.0
2008-12-19 12:23:00,2.1265,2.12742,2.12592,2.12683,7000000.0
2008-12-19 12:24:00,2.12561,2.12593,2.12426,2.12426,9000000.0
2008-12-19 12:25:00,2.12399,2.12678,2.12399,2.1262,13000000.0
2008-12-19 12:26:00,2.12736,2.12792,2.12655,2.12655,13000000.0
2008-12-19 12:27:00,2.12823,2.1286,2.12716,2.1278,9000000.0
2008-12-19 12:28:00,2.12824,2.12869,2.12771,2.12771,7000000.0
2008-12-19 12:29:00,2.12782,2.12877,2.12714,2.12714,9000000.0
2008-12-19 12:30:00,2.12675,2.12814,2.12675,2.12716,10000000.0
2008-12-19 12:31:00,2.12685,2.12739,2.12598,2.12598,11000000.0
2008-12-19 12:32:00,2.1254,2.12625,2.12495,2.12603,7000000.0
2008-12-19 12:33:00,2.12493,2.12682,2.12493,2.12644,8000000.0
2008-12-19 12:34:00,2.12742,2.12778,2.12588,2.12726,10000000.0
2008-12-19 12:35:00,2.12785,2.12805,2.12676,2.1268,7000000.0
2008-12-19 12:36:00,2.12751,2.12811,2.12722,2.12771,7000000.0
2008-12-19 12:37:00,2.12817,2.12857,2.12781,2.1281,9000000.0
2008-12-19 12:38:00,2.12881,2.12881,2.12808,2.12825,11000000.0
2008-12-19 12:39:00,2.12861,2.12877,2.12799,2.12846,11000000.0
2008-12-19 12:40:00,2.1272,2.12793,2.12685,2.12685,10000000.0
2008-12-19 12:41:00,2.12681,2.12715,2.1259,2.12632,7000000.0
2008-12-19 12:42:00,2.12628,2.1263,2.12574,2.12574,7000000.0
2008-12-19 12:43:00,2.1253,2.12614,2.12483,2.12614,11000000.0
2008-12-19 12:44:00,2.12486,2.12604,2.12484,2.12604,11000000.0
2008-12-19 12:45:00,2.12567,2.12695,2.12553,2.12553,10000000.0
2008-12-19 12:46:00,2.12562,2.12683,2.12555,2.12555,9000000.0
2008-12-19 12:47:00,2.126,2.126,2.12482,2.12577,11000000.0
2008-12-19 12:48:00,2.12548,2.12639,2.12548,2.1258,7000000.0
2008-12-19 12:49:00,2.12579,2.127,2.12579,2.12594,10000000.0
2008-12-19 12:50:00,2.12551,2.1263,2.12525,2.12554,7000000.0
2008-12-19 12:51:00,2.12558,2.12624,2.12536,2.12536,8000000.0
2008-12-19 12:52:00,2.12647,2.12684,2.12578,2.12651,11000000.0
2008-12-19 12:53:00,2.12641,2.12675,2.12436,2.12473,11000000.0
2008-12-19 12:54:00,2.12349,2.12432,2.12311,2.1241,7000000.0
2008-12-19 12:55:00,2.12396,2.12426,2.12285,2.12391,11000000.0
2008-12-19 12:56:00,2.12342,2.12363,2.12269,2.12334,9000000.0
2008-12-19 12:57:00,2.12315,2.12527,2.12296,2.12527,7000000.0
2008-12-19 12:58:00,2.12517,2.12555,2.12425,2.12436,8000000.0
2008-12-19 12:59:00,2.12436,2.12533,2.12406,2.12506,7000000.0
2008-12-19 13:00:00,2.12413,2.12699,2.12413,2.12699,8000000.0
2008-12-19 13:01:00,2.12639,2.12654,2.12519,2.12553,9000000.0
2008-12-19 13:02:00,2.1242,2.1258,2.12395,2.1252,10000000.0
2008-12-19 13:03:00,2.12569,2.12573,2.12473,2.12525,7000000.0
2008-12-19 13:04:00,2.1245,2.12547,2.1245,2.12547,9000000.0
2008-12-19 13:05:00,2.12606,2.12735,2.12603,2.12735,9000000.0
2008-12-19 13:06:00,2.12706,2.12752,2.12664,2.12686,11000000.0
2008-12-19 13:07:00,2.1268,2.12767,2.1268,2.12714,9000000.0
2008-12-19 13:08:00,2.12793,2.12819,2.12676,2.12676,9000000.0
2008-12-19 13:09:00,2.12667,2.12769,2.12598,2.12767,8000000.0
2008-12-19 13:10:00,2.12666,2.12754,2.12666,2.12754,10000000.0
2008-12-19 13:11:00,2.12625,2.12687,2.12582,2.12618,7000000.0
2008-12-19 13:12:00,2.1257,2.12617,2.12341,2.12439,12000000.0
2008-12-19 13:13:00,2.12391,2.12684,2.12391,2.1268,8000000.0
2008-12-19 13:14:00,2.12672,2.12673,2.12499,2.12517,10000000.0
2008-12-19 13:15:00,2.12445,2.12515,2.12434,2.12434,8000000.0
2008-12-19 13:16:00,2.12387,2.12495,2.12387,2.12426,10000000.0
2008-12-19 13:17:00,2.12501,2.12606,2.12456,2.12508,14000000.0
2008-12-19 13:18:00,2.12594,2.12622,2.12546,2.12563,8000000.0
2008-12-19 13:19:00,2.12623,2.12649,2.12533,2.12533,7000000.0
2008-12-19 13:20:00,2.12626,2.12626,2.12551,2.1259,10000000.0
2008-12-19 13:21:00,2.12601,2.12601,2.12477,2.12482,7000000.0
2008-12-19 13:22:00,2.12456,2.12637,2.12456,2.12626,7000000.0
2008-12-19 13:23:00,2.12546,2.12639,2.12512,2.12639,11000000.0
2008-12-19 13:24:00,2.12594,2.12633,2.12531,2.12531,7000000.0
2008-12-19 13:25:00,2.12614,2.1263,2.12564,2.1263,10000000.0
2008-12-19 13:26:00,2.12605,2.12605,2.1249,2.12553,9000000.0
2008-12-19 13:27:00,2.12515,2.12601,2.12515,2.12601,7000000.0
2008-12-19 13:28:00,2.12524,2.12576,2.12498,2.12576,10000000.0
2008-12-19 13:29:00,2.12531,2.12632,2.12531,2.12569,7000000.0
2008-12-19 13:30:00,2.12527,2.12596,2.12514,2.12534,9000000.0
2008-12-19 13:31:00,2.12597,2.126,2.12473,2.1257,11000000.0
2008-12-19 13:32:00,2.12559,2.1259,2.12513,2.12589,7000000.0
2008-12-19 13:33:00,2.12524,2.12582,2.12499,2.12514,9000000.0
2008-12-19 13:34:00,2.12571,2.12619,2.12532,2.12619,7000000.0
2008-12-19 13:35:00,2.12534,2.12586,2.1242,2.1242,7000000.0
2008-12-19 13:36:00,2.12515,2.12577,2.12394,2.12394,7000000.0
2008-12-19 13:37:00,2.12343,2.1245,2.12343,2.1245,9000000.0
2008-12-19 13:38:00,2.12396,2.12431,2.12345,2.12354,11000000.0
2008-12-19 13:39:00,2.12382,2.12432,2.12296,2.12296,8000000.0
2008-12-19 13:40:00,2.12348,2.12586,2.12348,2.12544,8000000.0
2008-12-19 13:41:00,2.1258,2.12646,2.12548,2.12548,7000000.0
2008-12-19 13:42:00,2.12703,2.12754,2.12613,2.12679,8000000.0
2008-12-19 13:43:00,2.12683,2.12769,2.12643,2.12654,12000000.0
2008-12-19 13:44:00,2.12717,2.12717,2.12545,2.12545,10000000.0
2008-12-19 13:45:00,2.12512,2.12708,2.12512,2.12708,8000000.0
2008-12-19 13:46:00,2.12634,2.12718,2.12566,2.12684,13000000.0
2008-12-19 13:47:00,2.12639,2.12702,2.12617,2.12617,7000000.0
2008-12-19 13:48:00,2.12676,2.12695,2.12582,2.12582,10000000.0
2008-12-19 13:49:00,2.12624,2.12707,2.12604,2.12665,8000000.0
2008-12-19 13:50:00,2.12831,2.12937,2.1278,2.12833,8000000.0
2008-12-19 13:51:00,2.12901,2.12936,2.12838,2.12877,10000000.0
2008-12-19 13:52:00,2.12833,2.12882,2.12805,2.12853,8000000.0
2008-12-19 13:53:00,2.12843,2.12859,2.12696,2.12696,11000000.0
2008-12-19 13:54:00,2.12775,2.12775,2.1262,2.1262,8000000.0
2008-12-19 13:55:00,2.12653,2.12663,2.12581,2.12634,7000000.0
2008-12-19 13:56:00,2.12584,2.12696,2.12578,2.12661,9000000.0
2008-12-19 13:57:00,2.12562,2.12629,2.12534,2.12534,12000000.0
2008-12-19 13:58:00,2.12548,2.12607,2.12282,2.12282,11000000.0
2008-12-19 13:59:00,2.12225,2.12352,2.12144,2.12264,7000000.0
2008-12-19 14:00:00,2.1208,2.12226,2.12069,2.12189,8000000.0
2008-12-19 14:01:00,2.12083,2.12241,2.12079,2.12183,12000000.0
2008-12-19 14:02:00,2.12193,2.12201,2.12107,2.12155,8000000.0
2008-12-19 14:03:00,2.12064,2.12064,2.11895,2.11956,7000000.0
2008-12-19 14:04:00,2.12069,2.12088,2.11884,2.11909,7000000.0
2008-12-19 14:05:00,2.12004,2.12126,2.1196,2.11992,8000000.0
2008-12-19 14:06:00,2.12132,2.12244,2.1209,2.12127,11000000.0
2008-12-19 14:07:00,2.12135,2.12326,2.12135,2.12321,11000000.0
2008-12-19 14:08:00,2.12225,2.12325,2.1212,2.1212,9000000.0
2008-12-19 14:09:00,2.12127,2.12292,2.12127,2.12237,8000000.0
2008-12-19 14:10:00,2.12309,2.12413,2.12295,2.12311,10000000.0
2008-12-19 14:11:00,2.12345,2.12493,2.12263,2.12493,10000000.0
2008-12-19 14:12:00,2.1246,2.12622,2.12448,2.12516,15000000.0
2008-12-19 14:13:00,2.12453,2.12565,2.12453,2.12467,9000000.0
2008-12-19 14:14:00,2.12496,2.12648,2.12469,2.12591,7000000.0
2008-12-19 14:15:00,2.124,2.12485,2.12308,2.12383,8000000.0
2008-12-19 14:16:00,2.1235,2.12537,2.1235,2.12468,7000000.0
2008-12-19 14:17:00,2.12481,2.12595,2.12481,2.1258,10000000.0
2008-12-19 14:18:00,2.12523,2.1272,2.12523,2.12645,9000000.0
2008-12-19 14:19:00,2.1277,2.1279,2.12635,2.12635,10000000.0
2008-12-19 14:20:00,2.12716,2.12748,2.12641,2.12641,9000000.0
2008-12-19 14:21:00,2.12674,2.12731,2.12646,2.12679,7000000.0
2008-12-19 14:22:00,2.12599,2.1265,2.12548,2.12604,8000000.0
2008-12-19 14:23:00,2.12743,2.12778,2.12651,2.12651,10000000.0
2008-12-19 14:24:00,2.12611,2.12743,2.1259,2.1259,9000000.0
2008-12-19 14:25:00,2.12614,2.12614,2.12431,2.12431,8000000.0
2008-12-19 14:26:00,2.12508,2.12602,2.12508,2.12602,7000000.0
2008-12-19 14:27:00,2.12507,2.12632,2.12506,2.12632,9000000.0
2008-12-19 14:28:00,2.12687,2.12693,2.12596,2.1267,7000000.0
2008-12-19 14:29:00,2.12667,2.12696,2.12588,2.12622,7000000.0
2008-12-19 14:30:00,2.12601,2.12659,2.12566,2.12593,7000000.0
2008-12-19 14:31:00,2.12594,2.12723,2.12594,2.12692,9000000.0
2008-12-19 14:32:00,2.12689,2.12719,2.12595,2.12719,11000000.0
2008-12-19 14:33:00,2.1271,2.12755,2.12686,2.1271,10000000.0
2008-12-19 14:34:00,2.12762,2.12846,2.12717,2.12744,9000000.0
2008-12-19 14:35:00,2.12634,2.12665,2.1258,2.12581,7000000.0
2008-12-19 14:36:00,2.12615,2.12644,2.1252,2.12542,7000000.0
2008-12-19 14:37:00,2.12614,2.12639,2.12534,2.12638,9000000.0
2008-12-19 14:38:00,2.12631,2.12669,2.1256,2.12669,12000000.0
2008-12-19 14:39:00,2.12621,2.1269,2.12598,2.1269,10000000.0
2008-12-19 14:40:00,2.12677,2.12677,2.12453,2.12455,10000000.0
2008-12-19 14:41:00,2.12505,2.12572,2.12475,2.12572,7000000.0
2008-12-19 14:42:00,2.12587,2.12607,2.12473,2.12473,9000000.0
2008-12-19 14:43:00,2.12513,2.12619,2.12513,2.12535,8000000.0
2008-12-19 14:44:00,2.1249,2.12579,2.12483,2.12567,11000000.0
2008-12-19 14:45:00,2.12465,2.12611,2.12465,2.12536,8000000.0
2008-12-19 14:46:00,2.12544,2.12708,2.12537,2.12708,13000000.0
2008-12-19 14:47:00,2.12617,2.12733,2.12617,2.12663,8000000.0
2008-12-19 14:48:00,2.12661,2.12726,2.12618,2.12618,9000000.0
2008-12-19 14:49:00,2.12677,2.12743,2.12647,2.12729,12000000.0
2008-12-19 14:50:00,2.12773,2.12778,2.12637,2.12637,7000000.0
2008-12-19 14:51:00,2.12708,2.12736,2.12641,2.12641,8000000.0
2008-12-19 14:52:00,2.12658,2.12816,2.12646,2.12816,8000000.0
2008-12-19 14:53:00,2.12806,2.12806,2.1263,2.12768,11000000.0
2008-12-19 14:54:00,2.1276,2.1276,2.12623,2.12627,8000000.0
2008-12-19 14:55:00,2.12682,2.12865,2.12682,2.12865,7000000.0
2008-12-19 14:56:00,2.12813,2.12844,2.12735,2.12735,7000000.0
2008-12-19 14:57:00,2.12666,2.12711,2.12554,2.12634,10000000.0
2008-12-19 14:58:00,2.12707,2.12715,2.12591,2.12649,7000000.0
2008-12-19 14:59:00,2.12642,2.1266,2.12468,2.12468,11000000.0
2008-12-19 15:00:00,2.12344,2.12386,2.12266,2.12266,8000000.0
2008-12-19 15:01:00,2.1228,2.12349,2.12266,2.12286,7000000.0
2008-12-19 15:02:00,2.12264,2.12454,2.12264,2.12388,9000000.0
2008-12-19 15:03:00,2.12518,2.12518,2.12329,2.12347,11000000.0
2008-12-19 15:04:00,2.12446,2.12446,2.12246,2.12263,9000000.0
2008-12-19 15:05:00,2.12215,2.12448,2.12213,2.12346,8000000.0
2008-12-19 15:06:00,2.1236,2.12409,2.12266,2.12408,10000000.0
2008-12-19 15:07:00,2.12322,2.12469,2.1218,2.12465,10000000.0
2008-12-19 15:08:00,2.12362,2.12362,2.11975,2.12344,9000000.0
2008-12-19 15:09:00,2.12349,2.12412,2.12271,2.12412,9000000.0
2008-12-19 15:10:00,2.12296,2.12435,2.12078,2.1234,9000000.0
2008-12-19 15:11:00,2.12167,2.12254,2.1206,2.12086,9000000.0
2008-12-19 15:12:00,2.11785,2.12023,2.11715,2.12023,10000000.0
2008-12-19 15:13:00,2.12045,2.12081,2.11765,2.11903,8000000.0
2008-12-19 15:14:00,2.11871,2.11929,2.11444,2.11848,11000000.0
2008-12-19 15:15:00,2.11876,2.11935,2.11737,2.11901,7000000.0
2008-12-19 15:16:00,2.11879,2.11945,2.1167,2.11945,7000000.0
2008-12-19 15:17:00,2.12024,2.12034,2.11751,2.11961,10000000.0
2008-12-19 15:18:00,2.11585,2.1172,2.11264,2.11684,9000000.0
2008-12-19 15:19:00,2.11795,2.11939,2.11778,2.1193,9000000.0
2008-12-19 15:20:00,2.11955,2.12037,2.11884,2.11971,7000000.0
2008-12-19 15:21:00,2.11938,2.12023,2.11816,2.11958,7000000.0
2008-12-19 15:22:00,2.11564,2.11964,2.11564,2.11964,9000000.0
2008-12-19 15:23:00,2.12044,2.12102,2.1155,2.12008,10000000.0
2008-12-19 15:24:00,2.12121,2.12169,2.11997,2.12165,8000000.0
2008-12-19 15:25:00,2.12036,2.12354,2.11859,2.12354,11000000.0
2008-12-19 15:26:00,2.12106,2.12276,2.11986,2.12264,10000000.0
2008-12-19 15:27:00,2.12049,2.12265,2.12005,2.12232,8000000.0
2008-12-19 15:28:00,2.12175,2.12286,2.12123,2.12215,9000000.0
2008-12-19 15:29:00,2.1223,2.12278,2.12072,2.12136,11000000.0
2008-12-19 15:30:00,2.12086,2.12152,2.12043,2.1205,7000000.0
2008-12-19 15:31:00,2.1213,2.12173,2.12065,2.12173,10000000.0
2008-12-19 15:32:00,2.12083,2.12092,2.11968,2.12092,10000000.0
2008-12-19 15:33:00,2.12055,2.12147,2.12055,2.12079,10000000.0
2008-12-19 15:34:00,2.12098,2.12131,2.11998,2.12073,9000000.0
2008-12-19 15:35:00,2.12142,2.12156,2.12047,2.1205,7000000.0
2008-12-19 15:36:00,2.12091,2.12171,2.12037,2.12144,12000000.0
2008-12-19 15:37:00,2.12246,2.12259,2.12095,2.12097,9000000.0
2008-12-19 15:38:00,2.12075,2.1222,2.12075,2.12184,10000000.0
2008-12-19 15:39:00,2.1215,2.12198,2.12139,2.12154,9000000.0
2008-12-19 15:40:00,2.12269,2.12298,2.12154,2.12264,9000000.0
2008-12-19 15:41:00,2.12228,2.12258,2.12181,2.12253,8000000.0
2008-12-19 15:42:00,2.1226,2.12275,2.12143,2.12146,9000000.0
2008-12-19 15:43:00,2.12131,2.12251,2.12123,2.12123,11000000.0
2008-12-19 15:44:00,2.12103,2.12109,2.12033,2.12102,9000000.0
2008-12-19 15:45:00,2.1197,2.12031,2.11896,2.11974,7000000.0
2008-12-19 15:46:00,2.12007,2.12007,2.11726,2.11726,7000000.0
2008-12-19 15:47:00,2.11876,2.1226,2.11841,2.12244,11000000.0
2008-12-19 15:48:00,2.12273,2.12299,2.12097,2.12097,8000000.0
2008-12-19 15:49:00,2.12112,2.12139,2.12068,2.12091,7000000.0
2008-12-19 15:50:00,2.12185,2.12511,2.12155,2.12445,9000000.0
2008-12-19 15:51:00,2.12377,2.12408,2.12273,2.12408,10000000.0
2008-12-19 15:52:00,2.12394,2.12394,2.12065,2.12065,10000000.0
2008-12-19 15:53:00,2.12133,2.12314,2.12102,2.12286,9000000.0
2008-12-19 15:54:00,2.12307,2.1232,2.12256,2.12313,10000000.0
2008-12-19 15:55:00,2.12221,2.12232,2.12099,2.12127,7000000.0
2008-12-19 15:56:00,2.12101,2.12132,2.11981,2.12003,7000000.0
2008-12-19 15:57:00,2.11909,2.12097,2.11874,2.12097,9000000.0
2008-12-19 15:58:00,2.12107,2.12113,2.11975,2.12036,7000000.0
2008-12-19 15:59:00,2.12058,2.12145,2.11952,2.11952,10000000.0
2008-12-19 16:00:00,2.12029,2.12032,2.11928,2.12032,7000000.0
2008-12-19 16:01:00,2.12007,2.12039,2.11943,2.11943,7000000.0
2008-12-19 16:02:00,2.11989,2.11989,2.11826,2.11886,7000000.0
2008-12-19 16:03:00,2.11848,2.11898,2.11675,2.11835,7000000.0
2008-12-19 16:04:00,2.12056,2.12108,2.11929,2.12028,7000000.0
2008-12-19 16:05:00,2.12102,2.12108,2.11942,2.11962,7000000.0
2008-12-19 16:06:00,2.12087,2.12148,2.12019,2.12099,8000000.0
2008-12-19 16:07:00,2.12067,2.12283,2.12067,2.12121,13000000.0
2008-12-19 16:08:00,2.12081,2.12118,2.12021,2.12021,9000000.0
2008-12-19 16:09:00,2.12025,2.12253,2.12015,2.12253,11000000.0
2008-12-19 16:10:00,2.12151,2.12235,2.1214,2.12201,8000000.0
2008-12-19 16:11:00,2.1226,2.12291,2.12152,2.12196,10000000.0
2008-12-19 16:12:00,2.12196,2.12196,2.12094,2.12094,7000000.0
2008-12-19 16:13:00,2.12097,2.12171,2.12056,2.12075,12000000.0
2008-12-19 16:14:00,2.1215,2.1215,2.12048,2.12051,11000000.0
2008-12-19 16:15:00,2.12035,2.12115,2.12035,2.12048,8000000.0
2008-12-19 16:16:00,2.12072,2.1216,2.12072,2.1216,9000000.0
2008-12-19 16:17:00,2.1208,2.12193,2.1208,2.12185,9000000.0
2008-12-19 16:18:00,2.12199,2.12248,2.12163,2.12235,11000000.0
2008-12-19 16:19:00,2.12156,2.12202,2.12138,2.12148,8000000.0
2008-12-19 16:20:00,2.12158,2.1224,2.12153,2.12153,12000000.0
2008-12-19 16:21:00,2.1216,2.12244,2.12157,2.12157,12000000.0
2008-12-19 16:22:00,2.12156,2.12257,2.12139,2.12195,11000000.0
2008-12-19 16:23:00,2.12283,2.1229,2.12176,2.12204,9000000.0
2008-12-19 16:24:00,2.12234,2.1228,2.12211,2.1228,7000000.0
2008-12-19 16:25:00,2.12198,2.12322,2.12192,2.12263,8000000.0
2008-12-19 16:26:00,2.12335,2.12342,2.12244,2.12296,8000000.0
2008-12-19 16:27:00,2.12211,2.12308,2.1218,2.12263,7000000.0
2008-12-19 16:28:00,2.12262,2.12289,2.1225,2.1225,8000000.0
2008-12-19 16:29:00,2.12196,2.12262,2.12157,2.12157,7000000.0
2008-12-19 16:30:00,2.12227,2.12256,2.12194,2.12228,11000000.0
2008-12-19 16:31:00,2.12249,2.12277,2.12178,2.12222,9000000.0
2008-12-19 16:32:00,2.12178,2.12238,2.12127,2.12235,9000000.0
2008-12-19 16:33:00,2.12225,2.12249,2.12098,2.12098,8000000.0
2008-12-19 16:34:00,2.12152,2.12152,2.12017,2.12028,8000000.0
2008-12-19 16:35:00,2.12098,2.12158,2.12066,2.12121,7000000.0
2008-12-19 16:36:00,2.12199,2.12221,2.1211,2.12126,8000000.0
2008-12-19 16:37:00,2.12189,2.1221,2.12129,2.12168,7000000.0
2008-12-19 16:38:00,2.12247,2.1229,2.12205,2.12222,8000000.0
2008-12-19 16:39:00,2.12326,2.12382,2.12289,2.12314,7000000.0
2008-12-19 16:40:00,2.12414,2.13492,2.12414,2.13005,8000000.0
2008-12-19 16:41:00,2.12691,2.13821,2.12691,2.12831,11000000.0
2008-12-19 16:42:00,2.12713,2.12737,2.12673,2.12735,8000000.0
2008-12-19 16:43:00,2.12785,2.12814,2.12643,2.12781,11000000.0
2008-12-19 16:44:00,2.1287,2.13093,2.1285,2.13069,7000000.0
2008-12-19 16:45:00,2.13078,2.13189,2.13078,2.13087,7000000.0
2008-12-19 16:46:00,2.13134,2.13152,2.12978,2.13094,10000000.0
2008-12-19 16:47:00,2.12931,2.13013,2.12843,2.12936,7000000.0
2008-12-19 16:48:00,2.1283,2.12845,2.12447,2.12452,9000000.0
2008-12-19 16:49:00,2.12488,2.12568,2.12465,2.12568,8000000.0
2008-12-19 16:50:00,2.12462,2.12508,2.12227,2.12275,9000000.0
2008-12-19 16:51:00,2.12237,2.12382,2.12237,2.12266,7000000.0
2008-12-19 16:52:00,2.12218,2.1222,2.12004,2.12039,11000000.0
2008-12-19 16:53:00,2.12101,2.12167,2.12048,2.12048,10000000.0
2008-12-19 16:54:00,2.12018,2.12019,2.1165,2.1165,9000000.0
2008-12-19 16:55:00,2.11623,2.11908,2.11623,2.11908,7000000.0
2008-12-19 16:56:00,2.12218,2.12282,2.12135,2.1225,8000000.0
2008-12-19 16:57:00,2.12254,2.13199,2.12207,2.13199,8000000.0
2008-12-19 16:58:00,2.12655,2.13114,2.12643,2.12722,10000000.0
2008-12-19 16:59:00,2.12953,2.13319,2.129,2.13319,8000000.0
2008-12-19 17:00:00,2.13452,2.1348,2.12846,2.12953,8000000.0
2008-12-19 17:01:00,2.13003,2.13073,2.12787,2.12787,8000000.0
2008-12-19 17:02:00,2.12646,2.12713,2.12529,2.12529,7000000.0
2008-12-19 17:03:00,2.12511,2.12657,2.12492,2.12653,8000000.0
2008-12-19 17:04:00,2.12782,2.13009,2.12782,2.12886,11000000.0
2008-12-19 17:05:00,2.12776,2.12924,2.1276,2.12868,10000000.0
2008-12-19 17:06:00,2.1297,2.13007,2.12879,2.12998,8000000.0
2008-12-19 17:07:00,2.12918,2.12966,2.1283,2.12852,9000000.0
2008-12-19 17:08:00,2.12811,2.12834,2.12751,2.12759,7000000.0
2008-12-19 17:09:00,2.12727,2.12836,2.12681,2.127,9000000.0
2008-12-19 17:10:00,2.12729,2.12942,2.12722,2.12942,7000000.0
2008-12-19 17:11:00,2.12839,2.13042,2.12741,2.12741,11000000.0
2008-12-19 17:12:00,2.12851,2.1289,2.12745,2.1279,8000000.0
2008-12-19 17:13:00,2.12779,2.12877,2.12773,2.12773,11000000.0
2008-12-19 17:14:00,2.12781,2.12895,2.12727,2.12827,12000000.0
2008-12-19 17:15:00,2.12804,2.12827,2.12696,2.12696,9000000.0
2008-12-19 17:16:00,2.12731,2.12851,2.12674,2.12851,8000000.0
2008-12-19 17:17:00,2.12843,2.12868,2.12675,2.1269,8000000.0
2008-12-19 17:18:00,2.12761,2.129,2.12743,2.12846,9000000.0
2008-12-19 17:19:00,2.12854,2.12911,2.12788,2.12808,8000000.0
2008-12-19 17:20:00,2.12867,2.12962,2.12867,2.12881,7000000.0
2008-12-19 17:21:00,2.12895,2.13021,2.1289,2.13003,7000000.0
2008-12-19 17:22:00,2.12982,2.12997,2.12848,2.12848,13000000.0
2008-12-19 17:23:00,2.12844,2.12976,2.12844,2.1291,9000000.0
2008-12-19 17:24:00,2.12889,2.1298,2.12877,2.12908,9000000.0
2008-12-19 17:25:00,2.12942,2.13008,2.12851,2.12851,9000000.0
2008-12-19 17:26:00,2.12836,2.12896,2.12801,2.12893,10000000.0
2008-12-19 17:27:00,2.12792,2.12829,2.12717,2.12717,11000000.0
2008-12-19 17:28:00,2.12718,2.12764,2.1261,2.12612,8000000.0
2008-12-19 17:29:00,2.12751,2.12767,2.12669,2.12713,7000000.0
2008-12-19 17:30:00,2.12686,2.12723,2.12673,2.12673,7000000.0
2008-12-19 17:31:00,2.12672,2.12828,2.12667,2.12828,7000000.0
2008-12-19 17:32:00,2.1275,2.12875,2.1275,2.12875,7000000.0
2008-12-19 17:33:00,2.12841,2.12943,2.12811,2.12855,8000000.0
2008-12-19 17:34:00,2.1283,2.12831,2.12757,2.12776,7000000.0
2008-12-19 17:35:00,2.12705,2.12721,2.12468,2.12478,8000000.0
2008-12-19 17:36:00,2.12505,2.12525,2.12398,2.12451,12000000.0
2008-12-19 17:37:00,2.12444,2.12489,2.12417,2.12485,7000000.0
2008-12-19 17:38:00,2.12419,2.12443,2.12382,2.12396,7000000.0
2008-12-19 17:39:00,2.12406,2.12479,2.12366,2.1238,9000000.0
2008-12-19 17:40:00,2.12301,2.12366,2.1221,2.12366,7000000.0
2008-12-19 17:41:00,2.12396,2.12396,2.12287,2.12351,7000000.0
2008-12-19 17:42:00,2.12215,2.12311,2.1213,2.12184,8000000.0
2008-12-19 17:43:00,2.12094,2.12249,2.12094,2.12134,8000000.0
2008-12-19 17:44:00,2.12121,2.12123,2.12026,2.12081,8000000.0
2008-12-19 17:45:00,2.12051,2.12249,2.12016,2.12249,9000000.0
2008-12-19 17:46:00,2.12242,2.12406,2.12242,2.1234,18000000.0
2008-12-19 17:47:00,2.1238,2.1243,2.12332,2.12377,7000000.0
2008-12-19 17:48:00,2.12317,2.1235,2.12245,2.12317,9000000.0
2008-12-19 17:49:00,2.1233,2.12385,2.12307,2.12312,11000000.0
2008-12-19 17:50:00,2.12345,2.1254,2.12307,2.1254,10000000.0
2008-12-19 17:51:00,2.12618,2.12629,2.12493,2.12583,9000000.0
2008-12-19 17:52:00,2.12509,2.12607,2.12497,2.12564,9000000.0
2008-12-19 17:53:00,2.12538,2.12656,2.12528,2.12566,8000000.0
2008-12-19 17:54:00,2.12521,2.12558,2.12313,2.12313,9000000.0
2008-12-19 17:55:00,2.12394,2.12394,2.12235,2.1226,9000000.0
2008-12-19 17:56:00,2.12294,2.12339,2.12228,2.12305,8000000.0
2008-12-19 17:57:00,2.12352,2.12381,2.12162,2.12162,9000000.0
2008-12-19 17:58:00,2.12184,2.1219,2.12031,2.12133,10000000.0
2008-12-19 17:59:00,2.12058,2.12296,2.12043,2.12286,7000000.0
2008-12-19 18:00:00,2.12202,2.12239,2.12117,2.12235,11000000.0
2008-12-19 18:01:00,2.12239,2.12239,2.1207,2.1207,10000000.0
2008-12-19 18:02:00,2.12096,2.12096,2.12033,2.12093,7000000.0
2008-12-19 18:03:00,2.12105,2.12264,2.12105,2.12249,7000000.0
2008-12-19 18:04:00,2.12278,2.12291,2.12225,2.12239,7000000.0
2008-12-19 18:05:00,2.12222,2.12258,2.12186,2.12186,7000000.0
2008-12-19 18:06:00,2.12216,2.12216,2.12087,2.12129,9000000.0
2008-12-19 18:07:00,2.12264,2.12351,2.12199,2.12351,8000000.0
2008-12-19 18:08:00,2.12375,2.12375,2.12207,2.12215,9000000.0
2008-12-19 18:09:00,2.12232,2.12279,2.12221,2.12264,9000000.0
2008-12-19 18:10:00,2.12293,2.12294,2.12215,2.12294,9000000.0
2008-12-19 18:11:00,2.12279,2.12382,2.12279,2.12283,9000000.0
2008-12-19 18:12:00,2.12328,2.12497,2.12294,2.12409,10000000.0
2008-12-19 18:13:00,2.12414,2.12421,2.12343,2.12352,8000000.0
2008-12-19 18:14:00,2.12365,2.12401,2.1225,2.1225,7000000.0
2008-12-19 18:15:00,2.12234,2.12275,2.12209,2.12231,9000000.0
2008-12-19 18:16:00,2.12247,2.12264,2.12087,2.12264,7000000.0
2008-12-19 18:17:00,2.12341,2.12356,2.12139,2.12347,11000000.0
2008-12-19 18:18:00,2.12341,2.12341,2.12143,2.12146,8000000.0
2008-12-19 18:19:00,2.12239,2.12241,2.12053,2.12053,7000000.0
2008-12-19 18:20:00,2.12142,2.1218,2.1202,2.1214,10000000.0
2008-12-19 18:21:00,2.12122,2.12299,2.12122,2.122,8000000.0
2008-12-19 18:22:00,2.12224,2.12274,2.12143,2.12217,9000000.0
2008-12-19 18:23:00,2.12191,2.12273,2.1216,2.1216,7000000.0
2008-12-19 18:24:00,2.12201,2.12204,2.12071,2.12071,10000000.0
2008-12-19 18:25:00,2.12017,2.12109,2.11956,2.12107,8000000.0
2008-12-19 18:26:00,2.12017,2.12017,2.11851,2.11851,10000000.0
2008-12-19 18:27:00,2.11974,2.12009,2.11879,2.12009,10000000.0
2008-12-19 18:28:00,2.12043,2.12043,2.11847,2.11847,10000000.0
2008-12-19 18:29:00,2.11736,2.11816,2.11614,2.11686,9000000.0
2008-12-19 18:30:00,2.11719,2.11736,2.11604,2.11659,7000000.0
2008-12-19 18:31:00,2.11545,2.11604,2.11438,2.11538,8000000.0
2008-12-19 18:32:00,2.11588,2.11904,2.11544,2.11742,13000000.0
2008-12-19 18:33:00,2.11873,2.11873,2.11656,2.1169,9000000.0
2008-12-19 18:34:00,2.11652,2.11782,2.11615,2.11686,7000000.0
2008-12-19 18:35:00,2.11671,2.11671,2.11326,2.11329,7000000.0
2008-12-19 18:36:00,2.11441,2.11612,2.11441,2.11492,7000000.0
2008-12-19 18:37:00,2.11498,2.11918,2.11498,2.11785,11000000.0
2008-12-19 18:38:00,2.11726,2.11786,2.11548,2.11571,9000000.0
2008-12-19 18:39:00,2.11552,2.11602,2.11502,2.1155,8000000.0
2008-12-19 18:40:00,2.11607,2.11667,2.11524,2.11524,7000000.0
2008-12-19 18:41:00,2.11602,2.11631,2.11488,2.11531,9000000.0
2008-12-19 18:42:00,2.11565,2.11581,2.11463,2.11528,11000000.0
2008-12-19 18:43:00,2.11513,2.11561,2.11435,2.11561,10000000.0
2008-12-19 18:44:00,2.11573,2.11674,2.11503,2.11674,8000000.0
2008-12-19 18:45:00,2.11732,2.11734,2.11588,2.11625,8000000.0
2008-12-19 18:46:00,2.11664,2.11667,2.1152,2.1158,7000000.0
2008-12-19 18:47:00,2.11638,2.11745,2.11638,2.11676,8000000.0
2008-12-19 18:48:00,2.11675,2.11717,2.11646,2.11664,8000000.0
2008-12-19 18:49:00,2.11804,2.11944,2.11721,2.11842,12000000.0
2008-12-19 18:50:00,2.11972,2.12073,2.119,2.12029,11000000.0
2008-12-19 18:51:00,2.12133,2.12135,2.12038,2.12057,8000000.0
2008-12-19 18:52:00,2.12174,2.12174,2.12084,2.12084,7000000.0
2008-12-19 18:53:00,2.12092,2.12118,2.12064,2.12105,8000000.0
2008-12-19 18:54:00,2.12083,2.12193,2.12069,2.12193,11000000.0
2008-12-19 18:55:00,2.12148,2.1222,2.12148,2.12188,7000000.0
2008-12-19 18:56:00,2.1214,2.12326,2.1214,2.12326,11000000.0
2008-12-19 18:57:00,2.12284,2.12284,2.12049,2.12054,7000000.0
2008-12-19 18:58:00,2.12082,2.12082,2.11841,2.11914,8000000.0
2008-12-19 18:59:00,2.11912,2.11918,2.11744,2.11918,8000000.0
2008-12-19 19:00:00,2.11912,2.12025,2.11912,2.12025,9000000.0
2008-12-19 19:01:00,2.1199,2.12124,2.1199,2.12075,11000000.0
2008-12-19 19:02:00,2.12176,2.12176,2.12053,2.12053,7000000.0
2008-12-19 19:03:00,2.12025,2.12093,2.11995,2.12029,10000000.0
2008-12-19 19:04:00,2.11935,2.11983,2.11911,2.11911,10000000.0
2008-12-19 19:05:00,2.11995,2.12032,2.11925,2.12032,9000000.0
2008-12-19 19:06:00,2.12054,2.12161,2.12003,2.12003,9000000.0
2008-12-19 19:07:00,2.12039,2.12087,2.11964,2.11964,7000000.0
2008-12-19 19:08:00,2.11994,2.11994,2.11891,2.11922,10000000.0
2008-12-19 19:09:00,2.11777,2.11856,2.11645,2.11645,11000000.0
2008-12-19 19:10:00,2.11658,2.11841,2.11658,2.11817,8000000.0
2008-12-19 19:11:00,2.11777,2.11914,2.11777,2.11914,8000000.0
2008-12-19 19:12:00,2.11852,2.1194,2.11852,2.11931,8000000.0
2008-12-19 19:13:00,2.11941,2.11973,2.1181,2.11847,12000000.0
2008-12-19 19:14:00,2.11858,2.11949,2.11858,2.11896,10000000.0
2008-12-19 19:15:00,2.11845,2.11921,2.11845,2.11909,10000000.0
2008-12-19 19:16:00,2.11831,2.11902,2.1181,2.11902,10000000.0
2008-12-19 19:17:00,2.11909,2.11923,2.11806,2.1189,8000000.0
2008-12-19 19:18:00,2.11886,2.11891,2.11734,2.11764,10000000.0
2008-12-19 19:19:00,2.11803,2.11803,2.11535,2.11608,9000000.0
2008-12-19 19:20:00,2.11594,2.11654,2.11523,2.11586,11000000.0
2008-12-19 19:21:00,2.1163,2.11685,2.11615,2.11619,10000000.0
2008-12-19 19:22:00,2.11708,2.11741,2.11617,2.11623,11000000.0
2008-12-19 19:23:00,2.1166,2.11709,2.11563,2.11563,8000000.0
2008-12-19 19:24:00,2.11627,2.11633,2.11474,2.11493,10000000.0
2008-12-19 19:25:00,2.11551,2.11693,2.11551,2.11667,7000000.0
2008-12-19 19:26:00,2.11477,2.11619,2.11431,2.11455,11000000.0
2008-12-19 19:27:00,2.114,2.11456,2.11382,2.11441,10000000.0
2008-12-19 19:28:00,2.11365,2.1174,2.11335,2.1174,10000000.0
2008-12-19 19:29:00,2.11724,2.11748,2.11561,2.11561,7000000.0
2008-12-19 19:30:00,2.11702,2.11832,2.11387,2.11453,8000000.0
2008-12-19 19:31:00,2.11661,2.11665,2.1144,2.11642,8000000.0
2008-12-19 19:32:00,2.11357,2.11644,2.11334,2.11334,10000000.0
2008-12-19 19:33:00,2.1136,2.1152,2.11321,2.11321,10000000.0
2008-12-19 19:34:00,2.11344,2.11592,2.11264,2.11264,8000000.0
2008-12-19 19:35:00,2.11203,2.1155,2.11173,2.1155,8000000.0
2008-12-19 19:36:00,2.11505,2.11597,2.11361,2.11587,9000000.0
2008-12-19 19:37:00,2.11153,2.11446,2.11153,2.11269,8000000.0
2008-12-19 19:38:00,2.11315,2.11784,2.11315,2.11784,9000000.0
2008-12-19 19:39:00,2.1143,2.11804,2.11416,2.11804,9000000.0
2008-12-19 19:40:00,2.11463,2.11727,2.11463,2.115,9000000.0
2008-12-19 19:41:00,2.11794,2.11976,2.11598,2.11678,12000000.0
2008-12-19 19:42:00,2.11698,2.11902,2.11677,2.11902,9000000.0
2008-12-19 19:43:00,2.11927,2.11934,2.11629,2.1177,7000000.0
2008-12-19 19:44:00,2.11888,2.11938,2.11455,2.11567,10000000.0
2008-12-19 19:45:00,2.11301,2.11714,2.11298,2.11714,11000000.0
2008-12-19 19:46:00,2.11635,2.11772,2.11459,2.11459,9000000.0
2008-12-19 19:47:00,2.11508,2.11637,2.11451,2.11454,7000000.0
2008-12-19 19:48:00,2.11396,2.11471,2.11188,2.11188,10000000.0
2008-12-19 19:49:00,2.11412,2.1145,2.11058,2.11209,9000000.0
2008-12-19 19:50:00,2.10991,2.11082,2.10763,2.10763,8000000.0
2008-12-19 19:51:00,2.10683,2.10919,2.10627,2.10719,7000000.0
2008-12-19 19:52:00,2.10544,2.10791,2.10534,2.10591,7000000.0
2008-12-19 19:53:00,2.10409,2.10774,2.10345,2.10774,7000000.0
2008-12-19 19:54:00,2.10369,2.10836,2.10369,2.10836,7000000.0
2008-12-19 19:55:00,2.10617,2.10953,2.10617,2.10917,7000000.0
2008-12-19 19:56:00,2.10872,2.10921,2.10688,2.10688,10000000.0
2008-12-19 19:57:00,2.10736,2.11169,2.10736,2.1091,9000000.0
2008-12-19 19:58:00,2.11146,2.11278,2.1097,2.11278,7000000.0
2008-12-19 19:59:00,2.11031,2.11651,2.11031,2.11461,8000000.0
2008-12-19 20:00:00,2.11751,2.11764,2.11217,2.11299,7000000.0
2008-12-19 20:01:00,2.1092,2.11264,2.1087,2.11256,8000000.0
2008-12-19 20:02:00,2.11501,2.11501,2.10852,2.11007,8000000.0
2008-12-19 20:03:00,2.11176,2.11342,2.10924,2.10924,7000000.0
2008-12-19 20:04:00,2.10901,2.10962,2.10588,2.10588,10000000.0
2008-12-19 20:05:00,2.10987,2.10987,2.10675,2.108,7000000.0
2008-12-19 20:06:00,2.10923,2.10926,2.10537,2.10544,7000000.0
2008-12-19 20:07:00,2.10899,2.11182,2.10602,2.11182,11000000.0
2008-12-19 20:08:00,2.10811,2.11211,2.10801,2.11211,8000000.0
2008-12-19 20:09:00,2.10843,2.11338,2.10821,2.11336,9000000.0
2008-12-19 20:10:00,2.11038,2.11228,2.11038,2.11228,7000000.0
2008-12-19 20:11:00,2.11313,2.11379,2.11154,2.11374,10000000.0
2008-12-19 20:12:00,2.11016,2.11329,2.11016,2.11274,8000000.0
2008-12-19 20:13:00,2.10934,2.11318,2.10903,2.11303,7000000.0
2008-12-19 20:14:00,2.11033,2.11158,2.10944,2.1109,7000000.0
2008-12-19 20:15:00,2.11177,2.11177,2.10727,2.10727,8000000.0
2008-12-19 20:16:00,2.10821,2.11159,2.10821,2.10882,8000000.0
2008-12-19 20:17:00,2.10833,2.11282,2.10815,2.11282,9000000.0
2008-12-19 20:18:00,2.11296,2.113,2.10963,2.10963,8000000.0
2008-12-19 20:19:00,2.10938,2.11248,2.10899,2.10899,11000000.0
2008-12-19 20:20:00,2.11247,2.11247,2.10869,2.10869,11000000.0
2008-12-19 20:21:00,2.10977,2.11188,2.10971,2.11188,8000000.0
2008-12-19 20:22:00,2.11155,2.11334,2.11014,2.11014,8000000.0
2008-12-19 20:23:00,2.10943,2.11197,2.10582,2.10582,10000000.0
2008-12-19 20:24:00,2.10477,2.10841,2.10477,2.10833,7000000.0
2008-12-19 20:25:00,2.10792,2.10823,2.10535,2.10823,9000000.0
2008-12-19 20:26:00,2.10847,2.10847,2.10499,2.10744,9000000.0
2008-12-19 20:27:00,2.1073,2.1073,2.10403,2.10644,8000000.0
2008-12-19 20:28:00,2.10429,2.10602,2.1037,2.10388,10000000.0
2008-12-19 20:29:00,2.10371,2.10821,2.10371,2.10821,9000000.0
2008-12-19 20:30:00,2.10794,2.10961,2.10603,2.10961,10000000.0
2008-12-19 20:31:00,2.10594,2.10961,2.10594,2.10961,7000000.0
2008-12-19 20:32:00,2.107,2.10812,2.10554,2.10764,9000000.0
2008-12-19 20:33:00,2.10768,2.10768,2.10344,2.10365,12000000.0
2008-12-19 20:34:00,2.10379,2.1079,2.10379,2.1079,7000000.0
2008-12-19 20:35:00,2.10443,2.10608,2.10349,2.10349,8000000.0
2008-12-19 20:36:00,2.10564,2.10586,2.10204,2.10204,11000000.0
2008-12-19 20:37:00,2.10506,2.10521,2.10341,2.10341,7000000.0
2008-12-19 20:38:00,2.10322,2.10711,2.10322,2.10393,11000000.0
2008-12-19 20:39:00,2.10749,2.10749,2.10333,2.10333,7000000.0
2008-12-19 20:40:00,2.10652,2.10652,2.10472,2.10472,7000000.0
2008-12-19 20:41:00,2.10398,2.10727,2.10376,2.10727,11000000.0
2008-12-19 20:42:00,2.10521,2.10692,2.10411,2.10411,7000000.0
2008-12-19 20:43:00,2.10434,2.11117,2.10434,2.11025,7000000.0
2008-12-19 20:44:00,2.11016,2.11398,2.11016,2.11387,8000000.0
2008-12-19 20:45:00,2.11184,2.1135,2.11058,2.1135,7000000.0
2008-12-19 20:46:00,2.11001,2.11282,2.10994,2.10994,8000000.0
2008-12-19 20:47:00,2.11345,2.11378,2.11054,2.11288,8000000.0
2008-12-19 20:48:00,2.11051,2.11257,2.10703,2.10703,10000000.0
2008-12-19 20:49:00,2.10667,2.10716,2.10372,2.10384,9000000.0
2008-12-19 20:50:00,2.1036,2.10651,2.10344,2.10502,7000000.0
2008-12-19 20:51:00,2.10806,2.10806,2.10272,2.10272,10000000.0
2008-12-19 20:52:00,2.10248,2.1088,2.10248,2.1088,7000000.0
2008-12-19 20:53:00,2.10605,2.10745,2.10458,2.10458,11000000.0
2008-12-19 20:54:00,2.10425,2.10872,2.10425,2.10872,11000000.0
2008-12-19 20:55:00,2.10504,2.10926,2.10504,2.10673,8000000.0
2008-12-19 20:56:00,2.10757,2.10981,2.10697,2.10981,9000000.0
2008-12-19 20:57:00,2.10582,2.10921,2.10533,2.10869,10000000.0
2008-12-19 20:58:00,2.10452,2.1082,2.10438,2.108,8000000.0
2008-12-19 20:59:00,2.10863,2.1094,2.10481,2.10518,8000000.0
2008-12-19 21:00:00,2.1085,2.10924,2.10672,2.10924,11000000.0
2008-12-19 21:01:00,2.10655,2.10745,2.10252,2.10553,10000000.0
2008-12-19 21:02:00,2.10312,2.10505,2.10297,2.10505,8000000.0
2008-12-19 21:03:00,2.10422,2.10935,2.10292,2.10818,8000000.0
2008-12-19 21:04:00,2.10871,2.11023,2.10773,2.11023,8000000.0
2008-12-19 21:05:00,2.10942,2.10995,2.10738,2.1095,8000000.0
2008-12-19 21:06:00,2.10434,2.10793,2.1038,2.10666,10000000.0
2008-12-19 21:07:00,2.10566,2.10621,2.10301,2.10621,8000000.0
2008-12-19 21:08:00,2.10412,2.11177,2.10412,2.10866,9000000.0
2008-12-19 21:09:00,2.10951,2.11325,2.10951,2.11325,7000000.0
2008-12-19 21:10:00,2.11344,2.11376,2.11079,2.11316,9000000.0
2008-12-19 21:11:00,2.11314,2.11314,2.11013,2.11314,12000000.0
2008-12-19 21:12:00,2.11083,2.11276,2.11032,2.11064,9000000.0
2008-12-19 21:13:00,2.11016,2.11443,2.11016,2.11443,7000000.0
2008-12-19 21:14:00,2.11434,2.11479,2.11128,2.11128,9000000.0
2008-12-19 21:15:00,2.11111,2.11431,2.11111,2.11158,8000000.0
2008-12-19 21:16:00,2.11117,2.11469,2.11117,2.11469,11000000.0
2008-12-19 21:17:00,2.11464,2.11517,2.11178,2.11517,9000000.0
2008-12-19 21:18:00,2.11206,2.11604,2.11206,2.11604,10000000.0
2008-12-19 21:19:00,2.11545,2.11545,2.11255,2.11255,11000000.0
2008-12-19 21:20:00,2.11338,2.11455,2.11116,2.11116,8000000.0
2008-12-19 21:21:00,2.11478,2.11502,2.11212,2.11412,8000000.0
2008-12-19 21:22:00,2.11161,2.11285,2.11031,2.11285,9000000.0
2008-12-19 21:23:00,2.1101,2.11401,2.1101,2.11108,14000000.0
2008-12-19 21:24:00,2.11371,2.11371,2.1111,2.1111,8000000.0
2008-12-19 21:25:00,2.11591,2.11591,2.11147,2.11189,16000000.0
2008-12-19 21:26:00,2.11265,2.11452,2.11218,2.11218,7000000.0
2008-12-19 21:27:00,2.1123,2.11599,2.1123,2.11317,12000000.0
2008-12-19 21:28:00,2.11294,2.11719,2.11294,2.11715,7000000.0
2008-12-19 21:29:00,2.11322,2.11693,2.113,2.11693,10000000.0
2008-12-19 21:30:00,2.11593,2.11719,2.11425,2.11719,8000000.0
2008-12-19 21:31:00,2.11371,2.11725,2.1137,2.11725,9000000.0
2008-12-19 21:32:00,2.11463,2.11625,2.1139,2.1139,8000000.0
2008-12-19 21:33:00,2.1138,2.1178,2.1138,2.1178,9000000.0
2008-12-19 21:34:00,2.11481,2.11619,2.11406,2.1141,11000000.0
2008-12-19 21:35:00,2.11686,2.11795,2.11543,2.11791,9000000.0
2008-12-19 21:36:00,2.11387,2.1169,2.11382,2.1144,9000000.0
2008-12-19 21:37:00,2.11474,2.11624,2.11386,2.11386,10000000.0
2008-12-19 21:38:00,2.11386,2.11694,2.11386,2.11459,9000000.0
2008-12-19 21:39:00,2.11382,2.11798,2.11382,2.11798,11000000.0
2008-12-19 21:40:00,2.11438,2.118,2.11438,2.118,10000000.0
2008-12-19 21:41:00,2.11528,2.11682,2.11439,2.11439,8000000.0
2008-12-19 21:42:00,2.11451,2.11823,2.11446,2.11796,10000000.0
2008-12-19 21:43:00,2.11482,2.11959,2.11482,2.1187,9000000.0
2008-12-19 21:44:00,2.11467,2.11844,2.11464,2.11844,8000000.0
2008-12-19 21:45:00,2.11832,2.11832,2.11488,2.11493,11000000.0
2008-12-19 21:46:00,2.11772,2.11887,2.11625,2.11887,7000000.0
2008-12-19 21:47:00,2.11568,2.11805,2.11542,2.11542,8000000.0
2008-12-19 21:48:00,2.1162,2.11853,2.11579,2.11853,10000000.0
2008-12-19 21:49:00,2.11513,2.11885,2.11498,2.11885,8000000.0
2008-12-19 21:50:00,2.11562,2.11899,2.11562,2.11899,7000000.0
2008-12-19 21:51:00,2.11854,2.11928,2.11687,2.11921,8000000.0
2008-12-19 21:52:00,2.1155,2.11919,2.1155,2.11919,8000000.0
2008-12-19 21:53:00,2.11564,2.11998,2.11564,2.11998,8000000.0
2008-12-19 21:54:00,2.11873,2.11873,2.11622,2.11847,7000000.0
2008-12-19 21:55:00,2.1159,2.11743,2.11503,2.11506,8000000.0
2008-12-19 21:56:00,2.11504,2.12016,2.11504,2.12016,5000000.0
2008-12-19 21:57:00,2.1177,2.12147,2.1177,2.12142,7000000.0
2008-12-19 21:58:00,2.11825,2.1196,2.11801,2.1196,7000000.0
2008-12-19 21:59:00,2.11621,2.11985,2.11621,2.11985,10000000.0
2008-12-19 22:00:00,2.11729,2.12002,2.11694,2.12002,9000000.0
2008-12-19 22:01:00,2.1205,2.12072,2.11643,2.1168,8000000.0
2008-12-19 22:02:00,2.12094,2.12385,2.11798,2.12385,9000000.0
2008-12-19 22:03:00,2.12141,2.12534,2.12141,2.12276,11000000.0
2008-12-19 22:04:00,2.1215,2.12507,2.1215,2.12495,7000000.0
2008-12-19 22:05:00,2.12064,2.12345,2.12064,2.12078,10000000.0
2008-12-19 22:06:00,2.12433,2.1244,2.12211,2.12371,7000000.0
2008-12-19 22:07:00,2.12052,2.12405,2.12039,2.12371,7000000.0
2008-12-19 22:08:00,2.121,2.12186,2.11726,2.1216,7000000.0
2008-12-19 22:09:00,2.1193,2.12299,2.1193,2.12111,7000000.0
2008-12-19 22:10:00,2.1243,2.1243,2.12028,2.12028,9000000.0
2008-12-19 22:11:00,2.12053,2.12376,2.12046,2.12376,8000000.0
2008-12-19 22:12:00,2.12144,2.12375,2.12144,2.12375,8000000.0
2008-12-19 22:13:00,2.12156,2.12363,2.12156,2.12363,8000000.0
2008-12-19 22:14:00,2.12412,2.12414,2.12183,2.12338,7000000.0
2008-12-19 22:15:00,2.12429,2.12429,2.12128,2.12339,8000000.0
2008-12-19 22:16:00,2.12085,2.12199,2.11985,2.12078,7000000.0
2008-12-19 22:17:00,2.11957,2.12045,2.11771,2.12012,9000000.0
2008-12-19 22:18:00,2.12077,2.12163,2.11741,2.11741,8000000.0
2008-12-19 22:19:00,2.11822,2.12172,2.11822,2.11942,8000000.0
2008-12-19 22:20:00,2.11771,2.12096,2.11656,2.11881,9000000.0
2008-12-19 22:21:00,2.11554,2.11665,2.11424,2.11424,8000000.0
2008-12-19 22:22:00,2.11834,2.11834,2.11409,2.11409,7000000.0
2008-12-19 22:23:00,2.11522,2.11752,2.11522,2.11752,7000000.0
2008-12-19 22:24:00,2.11499,2.11771,2.11499,2.11511,11000000.0
2008-12-19 22:25:00,2.11557,2.11877,2.11557,2.11877,9000000.0
2008-12-19 22:26:00,2.11592,2.11827,2.11568,2.11568,8000000.0
2008-12-19 22:27:00,2.11641,2.11824,2.11384,2.11384,7000000.0
2008-12-19 22:28:00,2.11185,2.11224,2.10973,2.10973,10000000.0
2008-12-19 22:29:00,2.11036,2.11177,2.10926,2.10926,9000000.0
2008-12-19 22:30:00,2.11238,2.11255,2.1098,2.1098,6000000.0
2008-12-19 22:31:00,2.11212,2.11264,2.11017,2.11264,7000000.0
2008-12-19 22:32:00,2.1122,2.11236,2.10988,2.11236,7000000.0
2008-12-19 22:33:00,2.11022,2.11219,2.10993,2.10993,7000000.0
2008-12-19 22:34:00,2.11043,2.11172,2.1093,2.1093,10000000.0
2008-12-19 22:35:00,2.11034,2.11292,2.11034,2.11063,7000000.0
2008-12-19 22:36:00,2.11116,2.11377,2.1111,2.1111,8000000.0
2008-12-19 22:37:00,2.11064,2.11071,2.11063,2.11063,8000000.0
2008-12-19 22:38:00,2.11161,2.11326,2.11126,2.11326,8000000.0
2008-12-19 22:39:00,2.11021,2.11373,2.11021,2.11373,10000000.0
2008-12-19 22:40:00,2.11114,2.11411,2.11114,2.11143,10000000.0
2008-12-19 22:41:00,2.11101,2.11371,2.11101,2.11132,11000000.0
2008-12-19 22:42:00,2.11731,2.1248,2.11731,2.1248,7000000.0
2008-12-19 22:43:00,2.12148,2.12321,2.11504,2.11504,9000000.0
2008-12-19 22:44:00,2.11473,2.11687,2.11447,2.11687,11000000.0
2008-12-19 22:45:00,2.11614,2.11614,2.1134,2.1134,8000000.0
2008-12-19 22:46:00,2.11718,2.11732,2.11688,2.11716,10000000.0
2008-12-19 22:47:00,2.11351,2.1168,2.11351,2.1168,9000000.0
2008-12-19 22:48:00,2.11467,2.11687,2.11416,2.11687,9000000.0
2008-12-19 22:49:00,2.11432,2.11578,2.11364,2.11364,10000000.0
2008-12-19 22:50:00,2.11645,2.11645,2.11381,2.11381,10000000.0
2008-12-19 22:51:00,2.11655,2.11655,2.11004,2.11122,11000000.0
2008-12-19 22:52:00,2.11183,2.11822,2.11183,2.11822,9000000.0
2008-12-19 22:53:00,2.11601,2.1178,2.11581,2.11629,8000000.0
2008-12-19 22:54:00,2.12071,2.12071,2.11647,2.11647,9000000.0
2008-12-19 22:55:00,2.12074,2.12119,2.11792,2.1206,9000000.0
2008-12-19 22:56:00,2.1183,2.11964,2.11756,2.11756,11000000.0
2008-12-19 22:57:00,2.11808,2.12183,2.11808,2.12144,9000000.0
2008-12-19 22:58:00,2.11879,2.12512,2.11879,2.12512,11000000.0
2008-12-19 22:59:00,2.12197,2.12528,2.12197,2.12528,11000000.0
2008-12-19 23:00:00,2.12492,2.12529,2.12091,2.12091,6000000.0
2008-12-19 23:01:00,2.11985,2.11989,2.11594,2.11594,7000000.0
2008-12-19 23:02:00,2.11618,2.11854,2.11481,2.11481,10000000.0
2008-12-19 23:03:00,2.11517,2.11729,2.11462,2.11729,10000000.0
2008-12-19 23:04:00,2.11388,2.12371,2.11368,2.12371,7000000.0
2008-12-19 23:05:00,2.12216,2.12523,2.12216,2.12523,9000000.0
2008-12-19 23:06:00,2.12184,2.1249,2.1218,2.1249,9000000.0
2008-12-19 23:07:00,2.12499,2.12499,2.12219,2.12498,11000000.0
2008-12-19 23:08:00,2.12279,2.12474,2.12265,2.12474,8000000.0
2008-12-19 23:09:00,2.12245,2.12421,2.122,2.122,7000000.0
2008-12-19 23:10:00,2.12476,2.12476,2.12177,2.12177,8000000.0
2008-12-19 23:11:00,2.1243,2.12534,2.12292,2.12534,9000000.0
2008-12-19 23:12:00,2.12562,2.12578,2.12329,2.12505,7000000.0
2008-12-19 23:13:00,2.12308,2.12692,2.12308,2.12691,8000000.0
2008-12-19 23:14:00,2.12431,2.12657,2.12391,2.12657,11000000.0
2008-12-19 23:15:00,2.12541,2.12641,2.1239,2.12641,9000000.0
2008-12-19 23:16:00,2.12376,2.12614,2.1235,2.12614,11000000.0
2008-12-19 23:17:00,2.12537,2.12537,2.12232,2.12233,7000000.0
2008-12-19 23:18:00,2.12235,2.12733,2.12232,2.12733,7000000.0
2008-12-19 23:19:00,2.1241,2.12658,2.1239,2.12454,8000000.0
2008-12-19 23:20:00,2.12344,2.12632,2.12344,2.12463,7000000.0
2008-12-19 23:21:00,2.12784,2.12812,2.12552,2.12745,8000000.0
2008-12-19 23:22:00,2.12681,2.12681,2.12493,2.12493,7000000.0
2008-12-19 23:23:00,2.12374,2.12741,2.12373,2.12741,7000000.0
2008-12-19 23:24:00,2.12636,2.12733,2.12458,2.12733,11000000.0
2008-12-19 23:25:00,2.12378,2.12715,2.12378,2.12417,10000000.0
2008-12-19 23:26:00,2.12367,2.12745,2.12365,2.12745,7000000.0
2008-12-19 23:27:00,2.12378,2.12785,2.12365,2.12785,7000000.0
2008-12-19 23:28:00,2.12369,2.12671,2.12369,2.12419,10000000.0
2008-12-19 23:29:00,2.12313,2.12666,2.12284,2.12663,9000000.0
2008-12-19 23:30:00,2.12456,2.12532,2.12339,2.12339,8000000.0
2008-12-19 23:31:00,2.1225,2.12496,2.12199,2.12199,9000000.0
2008-12-19 23:32:00,2.12234,2.12517,2.12234,2.12517,9000000.0
2008-12-19 23:33:00,2.12157,2.12163,2.12147,2.12147,9000000.0
2008-12-19 23:34:00,2.12191,2.12534,2.12191,2.12534,8000000.0
2008-12-19 23:35:00,2.12547,2.12547,2.12182,2.12182,7000000.0
2008-12-19 23:36:00,2.12198,2.12352,2.12112,2.12112,7000000.0
2008-12-19 23:37:00,2.12245,2.12468,2.12245,2.12468,7000000.0
2008-12-19 23:38:00,2.12509,2.12509,2.12165,2.12178,9000000.0
2008-12-19 23:40:00,2.12177,2.12528,2.12177,2.12528,8000000.0
2008-12-19 23:41:00,2.12311,2.12627,2.12311,2.12627,7000000.0
2008-12-19 23:42:00,2.12291,2.12612,2.12291,2.12612,10000000.0
2008-12-19 23:43:00,2.12829,2.12829,2.12526,2.12526,7000000.0
2008-12-19 23:44:00,2.12494,2.1287,2.12494,2.1287,8000000.0
2008-12-19 23:45:00,2.12696,2.12709,2.12533,2.12533,7000000.0
2008-12-19 23:46:00,2.12408,2.12756,2.12384,2.12756,9000000.0
2008-12-19 23:47:00,2.12335,2.12708,2.12335,2.12708,9000000.0
2008-12-19 23:48:00,2.12394,2.12707,2.12394,2.12405,11000000.0
2008-12-19 23:49:00,2.1273,2.12737,2.12448,2.12737,10000000.0
2008-12-19 23:50:00,2.12364,2.1237,2.12013,2.12013,11000000.0
2008-12-19 23:51:00,2.11981,2.1279,2.11981,2.1279,9000000.0
2008-12-19 23:52:00,2.12108,2.12771,2.12108,2.12768,9000000.0
2008-12-19 23:53:00,2.12039,2.12733,2.12039,2.12733,9000000.0
2008-12-19 23:54:00,2.11868,2.12457,2.11868,2.11928,11000000.0
2008-12-19 23:55:00,2.11883,2.1245,2.11883,2.12008,8000000.0
2008-12-19 23:56:00,2.12149,2.12632,2.12149,2.12632,8000000.0
2008-12-19 23:57:00,2.12076,2.12614,2.12029,2.12029,10000000.0
2008-12-19 23:58:00,2.12185,2.12621,2.12162,2.12621,8000000.0
2008-12-19 23:59:00,2.11967,2.12012,2.11924,2.11991,11000000.0
2008-12-22 00:00:00,2.11956,2.11957,2.11888,2.11888,9000000.0
2008-12-22 00:01:00,2.11863,2.11863,2.11803,2.11806,8000000.0
2008-12-22 00:02:00,2.11795,2.1184,2.1177,2.1177,9000000.0
2008-12-22 00:04:00,2.11756,2.11765,2.1172,2.11755,10000000.0
2008-12-22 00:07:00,2.11762,2.11772,2.11743,2.11771,7000000.0
2008-12-22 00:08:00,2.11717,2.11758,2.11717,2.11719,9000000.0
2008-12-22 00:09:00,2.11726,2.11734,2.11695,2.11712,8000000.0
2008-12-22 00:10:00,2.11688,2.11688,2.11646,2.11664,9000000.0
2008-12-22 00:11:00,2.11562,2.11596,2.11562,2.11585,8000000.0
2008-12-22 00:12:00,2.11613,2.11613,2.11587,2.11587,11000000.0
2008-12-22 00:14:00,2.11573,2.11586,2.11573,2.11585,10000000.0
2008-12-22 00:15:00,2.11608,2.11636,2.11608,2.11618,7000000.0
2008-12-22 00:16:00,2.11643,2.11718,2.11602,2.11718,8000000.0
2008-12-22 00:17:00,2.11697,2.11699,2.11643,2.11643,11000000.0
2008-12-22 00:18:00,2.11667,2.11676,2.11632,2.11668,7000000.0
2008-12-22 00:19:00,2.11622,2.11625,2.11614,2.11617,9000000.0
2008-12-22 00:20:00,2.11615,2.11616,2.11604,2.11604,9000000.0
2008-12-22 00:24:00,2.11644,2.11656,2.11624,2.11655,11000000.0
2008-12-22 00:25:00,2.11599,2.11608,2.1158,2.11603,7000000.0
2008-12-22 00:27:00,2.11636,2.11636,2.11623,2.11623,8000000.0
2008-12-22 00:29:00,2.1157,2.11588,2.11569,2.11569,9000000.0
2008-12-22 00:30:00,2.11602,2.11625,2.11602,2.11611,9000000.0
2008-12-22 00:33:00,2.11562,2.11606,2.11562,2.11606,7000000.0
2008-12-22 00:34:00,2.11622,2.11627,2.11595,2.11595,3000000.0
2008-12-22 00:38:00,2.11664,2.11677,2.11664,2.11676,10000000.0
2008-12-22 00:41:00,2.11685,2.11686,2.11674,2.11686,7000000.0
2008-12-22 00:43:00,2.11691,2.11699,2.11677,2.11677,10000000.0
2008-12-22 00:45:00,2.11666,2.11667,2.11664,2.11666,15000000.0
2008-12-22 00:47:00,2.11644,2.11656,2.11644,2.11645,7000000.0
2008-12-22 00:48:00,2.11681,2.11698,2.11681,2.11682,7000000.0
2008-12-22 00:49:00,2.11696,2.11713,2.11692,2.11709,7000000.0
2008-12-22 00:52:00,2.11705,2.11715,2.11704,2.11715,9000000.0
2008-12-22 00:53:00,2.11732,2.11733,2.11714,2.11733,7000000.0
2008-12-22 00:54:00,2.11726,2.11727,2.11711,2.11727,7000000.0
2008-12-22 00:55:00,2.1172,2.1172,2.11712,2.11714,24000000.0
2008-12-22 00:56:00,2.11727,2.11737,2.11693,2.11732,10000000.0
2008-12-22 00:57:00,2.11722,2.1173,2.11695,2.1173,20000000.0
2008-12-22 00:58:00,2.11733,2.11743,2.11725,2.11732,9000000.0
2008-12-22 00:59:00,2.11738,2.11763,2.11738,2.11762,22000000.0
2008-12-22 01:01:00,2.11756,2.11757,2.11755,2.11756,28000000.0
2008-12-22 01:02:00,2.11765,2.11767,2.1172,2.11765,9000000.0
2008-12-22 01:04:00,2.11776,2.11792,2.11774,2.11792,10000000.0
2008-12-22 01:07:00,2.11787,2.11799,2.11774,2.11799,7000000.0
2008-12-22 01:12:00,2.11815,2.11816,2.11804,2.11816,11000000.0
2008-12-22 01:15:00,2.11179,2.11197,2.11179,2.11185,8000000.0
2008-12-22 01:16:00,2.11779,2.11832,2.11779,2.11815,6000000.0
2008-12-22 01:17:00,2.11796,2.11812,2.11771,2.11812,9000000.0
2008-12-22 01:18:00,2.11794,2.11806,2.11794,2.11795,10000000.0
2008-12-22 01:19:00,2.11818,2.1186,2.11818,2.11853,7000000.0
2008-12-22 01:20:00,2.11838,2.11844,2.11836,2.11841,9000000.0
2008-12-22 01:21:00,2.11822,2.11822,2.11811,2.11816,10000000.0
2008-12-22 01:22:00,2.1178,2.1181,2.11758,2.11803,10000000.0
2008-12-22 01:23:00,2.11837,2.11861,2.11837,2.11861,7000000.0
2008-12-22 01:24:00,2.11889,2.11889,2.11824,2.11824,8000000.0
2008-12-22 01:25:00,2.11863,2.11874,2.11829,2.11873,8000000.0
2008-12-22 01:26:00,2.11818,2.11877,2.11818,2.11877,8000000.0
2008-12-22 01:27:00,2.12696,2.12706,2.12693,2.12703,9000000.0
2008-12-22 01:28:00,2.12645,2.12645,2.11894,2.11894,24000000.0
2008-12-22 01:29:00,2.12504,2.12504,2.11892,2.11892,10000000.0
2008-12-22 01:30:00,2.1274,2.1274,2.11918,2.11923,8000000.0
2008-12-22 01:31:00,2.11909,2.11909,2.11836,2.11836,7000000.0
2008-12-22 01:32:00,2.1182,2.11823,2.11763,2.118,8000000.0
2008-12-22 01:33:00,2.11778,2.11797,2.11758,2.11792,7000000.0
2008-12-22 01:34:00,2.11787,2.11792,2.11787,2.11791,35000000.0
2008-12-22 01:39:00,2.11786,2.11835,2.11786,2.11822,10000000.0
2008-12-22 01:41:00,2.11815,2.11823,2.11809,2.11809,8000000.0
2008-12-22 01:42:00,2.11816,2.11825,2.11772,2.11814,9000000.0
2008-12-22 01:43:00,2.11807,2.11895,2.11807,2.11863,9000000.0
2008-12-22 01:44:00,2.11874,2.11889,2.11874,2.11883,7000000.0
2008-12-22 01:45:00,2.11428,2.11856,2.11428,2.11856,10000000.0
2008-12-22 01:46:00,2.11856,2.11864,2.11837,2.11864,7000000.0
2008-12-22 01:47:00,2.11881,2.11934,2.11881,2.11905,10000000.0
2008-12-22 01:48:00,2.11922,2.1193,2.11896,2.1193,10000000.0
2008-12-22 01:49:00,2.11938,2.11954,2.11938,2.11939,8000000.0
2008-12-22 01:50:00,2.1196,2.12033,2.1196,2.12016,11000000.0
2008-12-22 01:51:00,2.12009,2.12025,2.11966,2.12025,7000000.0
2008-12-22 01:52:00,2.12027,2.12104,2.12027,2.12099,7000000.0
2008-12-22 01:53:00,2.12103,2.12222,2.12103,2.12222,11000000.0
2008-12-22 01:54:00,2.12266,2.12358,2.12237,2.12358,7000000.0
2008-12-22 01:55:00,2.12379,2.12452,2.12379,2.12385,9000000.0
2008-12-22 01:56:00,2.12393,2.12426,2.12369,2.12369,6000000.0
2008-12-22 01:57:00,2.12375,2.12376,2.12361,2.12376,7000000.0
2008-12-22 01:58:00,2.12378,2.12432,2.12347,2.12432,10000000.0
2008-12-22 02:01:00,2.12511,2.12562,2.1251,2.12539,7000000.0
2008-12-22 02:02:00,2.12507,2.12507,2.12476,2.12478,11000000.0
2008-12-22 02:03:00,2.12428,2.12428,2.12274,2.12285,11000000.0
2008-12-22 02:04:00,2.12278,2.12295,2.12255,2.12295,8000000.0
2008-12-22 02:05:00,2.12305,2.12379,2.12305,2.12379,7000000.0
2008-12-22 02:06:00,2.12371,2.12504,2.12343,2.12497,9000000.0
2008-12-22 02:07:00,2.12489,2.1249,2.1239,2.12418,8000000.0
2008-12-22 02:08:00,2.12415,2.12417,2.12361,2.12394,11000000.0
2008-12-22 02:09:00,2.12433,2.12435,2.12387,2.12387,9000000.0
2008-12-22 02:10:00,2.12437,2.12494,2.12406,2.1249,10000000.0
2008-12-22 02:11:00,2.12481,2.12519,2.12481,2.12507,7000000.0
2008-12-22 02:12:00,2.12538,2.12562,2.12514,2.12514,8000000.0
2008-12-22 02:13:00,2.12568,2.12582,2.12501,2.12501,8000000.0
2008-12-22 02:14:00,2.12546,2.12614,2.12131,2.12131,9000000.0
2008-12-22 02:15:00,2.12681,2.12684,2.12654,2.12683,9000000.0
2008-12-22 02:16:00,2.12692,2.1273,2.12677,2.1273,7000000.0
2008-12-22 02:17:00,2.12751,2.12778,2.12721,2.12777,7000000.0
2008-12-22 02:18:00,2.12869,2.12948,2.12867,2.12945,8000000.0
2008-12-22 02:19:00,2.12989,2.13012,2.1293,2.1293,7000000.0
2008-12-22 02:20:00,2.12682,2.12682,2.12096,2.12119,7000000.0
2008-12-22 02:21:00,2.12087,2.12364,2.12079,2.12288,11000000.0
2008-12-22 02:22:00,2.12516,2.1306,2.12516,2.13033,7000000.0
2008-12-22 02:23:00,2.13065,2.13096,2.12899,2.12925,9000000.0
2008-12-22 02:24:00,2.12902,2.13044,2.12881,2.13029,10000000.0
2008-12-22 02:25:00,2.13027,2.13027,2.12901,2.12927,11000000.0
2008-12-22 02:26:00,2.12934,2.12934,2.1288,2.12894,11000000.0
2008-12-22 02:27:00,2.12916,2.12941,2.12904,2.12904,9000000.0
2008-12-22 02:28:00,2.12915,2.12953,2.12914,2.12941,10000000.0
2008-12-22 02:29:00,2.13028,2.13416,2.13028,2.13416,9000000.0
2008-12-22 02:30:00,2.13607,2.13607,2.13501,2.13532,8000000.0
2008-12-22 02:31:00,2.13635,2.1364,2.13343,2.13399,11000000.0
2008-12-22 02:32:00,2.13371,2.1344,2.13363,2.1344,8000000.0
2008-12-22 02:33:00,2.13313,2.13633,2.13111,2.13111,10000000.0
2008-12-22 02:34:00,2.13016,2.13558,2.12998,2.13079,8000000.0
2008-12-22 02:35:00,2.13136,2.14267,2.13136,2.14225,8000000.0
2008-12-22 02:36:00,2.14209,2.143,2.14209,2.14285,7000000.0
2008-12-22 02:37:00,2.1429,2.1429,2.14262,2.14276,7000000.0
2008-12-22 02:38:00,2.14275,2.14278,2.14238,2.14243,7000000.0
2008-12-22 02:39:00,2.14201,2.14201,2.14094,2.14122,9000000.0
2008-12-22 02:40:00,2.14061,2.14064,2.14016,2.14064,7000000.0
2008-12-22 02:41:00,2.1408,2.1408,2.13987,2.1399,8000000.0
2008-12-22 02:42:00,2.14034,2.1406,2.13996,2.14032,7000000.0
2008-12-22 02:43:00,2.14032,2.14062,2.14008,2.14055,11000000.0
2008-12-22 02:44:00,2.14082,2.14156,2.14078,2.14156,7000000.0
2008-12-22 02:45:00,2.13986,2.14173,2.13986,2.14171,8000000.0
2008-12-22 02:46:00,2.14159,2.14159,2.14079,2.14079,7000000.0
2008-12-22 02:47:00,2.13844,2.13844,2.13344,2.13344,8000000.0
2008-12-22 02:48:00,2.13197,2.13331,2.13197,2.13269,11000000.0
2008-12-22 02:49:00,2.13322,2.13345,2.13322,2.13339,7000000.0
2008-12-22 02:50:00,2.133,2.133,2.13187,2.13187,7000000.0
2008-12-22 02:51:00,2.13202,2.13206,2.13193,2.13199,7000000.0
2008-12-22 02:52:00,2.13167,2.13176,2.13147,2.13176,8000000.0
2008-12-22 02:53:00,2.13168,2.13168,2.13086,2.13143,11000000.0
2008-12-22 02:54:00,2.13105,2.13108,2.12986,2.12986,10000000.0
2008-12-22 02:55:00,2.13034,2.13083,2.13018,2.13018,7000000.0
2008-12-22 02:56:00,2.12974,2.12998,2.12966,2.12989,11000000.0
2008-12-22 02:57:00,2.1303,2.13165,2.1303,2.13165,7000000.0
2008-12-22 02:58:00,2.13183,2.13186,2.13168,2.13168,8000000.0
2008-12-22 02:59:00,2.13171,2.13196,2.13157,2.13196,10000000.0
2008-12-22 03:00:00,2.1326,2.13359,2.1326,2.13359,7000000.0
2008-12-22 03:01:00,2.13325,2.13383,2.13315,2.13383,7000000.0
2008-12-22 03:02:00,2.13411,2.13422,2.13368,2.13408,11000000.0
2008-12-22 03:03:00,2.13452,2.13478,2.13428,2.13428,9000000.0
2008-12-22 03:04:00,2.13239,2.13542,2.13239,2.13355,11000000.0
2008-12-22 03:05:00,2.13335,2.13394,2.13335,2.1338,7000000.0
2008-12-22 03:07:00,2.13366,2.13366,2.13318,2.13318,11000000.0
2008-12-22 03:08:00,2.13378,2.13384,2.13359,2.13384,8000000.0
2008-12-22 03:09:00,2.13415,2.13424,2.13393,2.13399,7000000.0
2008-12-22 03:10:00,2.13409,2.13417,2.13402,2.13406,6000000.0
2008-12-22 03:11:00,2.13389,2.13426,2.13384,2.13409,9000000.0
2008-12-22 03:12:00,2.13361,2.13407,2.13361,2.13393,11000000.0
2008-12-22 03:13:00,2.13391,2.13391,2.13363,2.13369,9000000.0
2008-12-22 03:14:00,2.13353,2.13353,2.13299,2.13331,14000000.0
2008-12-22 03:15:00,2.13265,2.13343,2.13265,2.13343,14000000.0
2008-12-22 03:17:00,2.13339,2.13351,2.13337,2.1335,7000000.0
2008-12-22 03:18:00,2.13359,2.13365,2.13316,2.13316,10000000.0
2008-12-22 03:19:00,2.13295,2.13295,2.13232,2.13232,8000000.0
2008-12-22 03:20:00,2.13182,2.13228,2.13163,2.13163,8000000.0
2008-12-22 03:21:00,2.1319,2.132,2.13172,2.13176,8000000.0
2008-12-22 03:22:00,2.13152,2.13156,2.13117,2.13117,7000000.0
2008-12-22 03:23:00,2.13165,2.13165,2.13129,2.13129,8000000.0
2008-12-22 03:24:00,2.13186,2.1323,2.1314,2.1323,11000000.0
2008-12-22 03:25:00,2.13244,2.13246,2.13197,2.13243,7000000.0
2008-12-22 03:26:00,2.13272,2.13321,2.13247,2.13289,8000000.0
2008-12-22 03:27:00,2.13303,2.13319,2.13302,2.13308,8000000.0
2008-12-22 03:28:00,2.13281,2.13306,2.13273,2.13297,9000000.0
2008-12-22 03:29:00,2.1332,2.1333,2.13278,2.13325,7000000.0
2008-12-22 03:30:00,2.13271,2.13297,2.13259,2.13282,7000000.0
2008-12-22 03:31:00,2.13293,2.13355,2.13293,2.13313,9000000.0
2008-12-22 03:32:00,2.13296,2.13322,2.13282,2.13291,9000000.0
2008-12-22 03:33:00,2.13271,2.13271,2.13228,2.1324,7000000.0
2008-12-22 03:34:00,2.13193,2.13248,2.13191,2.1323,11000000.0
2008-12-22 03:35:00,2.13226,2.13243,2.13198,2.13225,10000000.0
2008-12-22 03:36:00,2.13231,2.13243,2.13228,2.13229,7000000.0
2008-12-22 03:37:00,2.13296,2.13296,2.13283,2.13284,10000000.0
2008-12-22 03:38:00,2.13288,2.13295,2.13275,2.13289,7000000.0
2008-12-22 03:39:00,2.13264,2.13278,2.13261,2.13268,10000000.0
2008-12-22 03:40:00,2.13243,2.13244,2.13202,2.13202,10000000.0
2008-12-22 03:41:00,2.13204,2.13208,2.13186,2.13186,8000000.0
2008-12-22 03:42:00,2.13171,2.13179,2.13167,2.13167,7000000.0
2008-12-22 03:43:00,2.13181,2.13212,2.13181,2.13197,11000000.0
2008-12-22 03:44:00,2.13202,2.13216,2.1311,2.13142,9000000.0
2008-12-22 03:45:00,2.1317,2.13186,2.13147,2.13186,7000000.0
2008-12-22 03:46:00,2.13186,2.13195,2.13183,2.13184,7000000.0
2008-12-22 03:47:00,2.13168,2.13179,2.13168,2.13172,11000000.0
2008-12-22 03:48:00,2.13183,2.1319,2.1316,2.1319,9000000.0
2008-12-22 03:49:00,2.13173,2.13183,2.13165,2.13177,9000000.0
2008-12-22 03:50:00,2.13167,2.13181,2.13153,2.13181,7000000.0
2008-12-22 03:51:00,2.13174,2.13197,2.13174,2.13186,8000000.0
2008-12-22 03:52:00,2.13187,2.1319,2.13136,2.13163,8000000.0
2008-12-22 03:53:00,2.13165,2.13165,2.13084,2.13084,8000000.0
2008-12-22 03:54:00,2.13101,2.1311,2.13065,2.13079,7000000.0
2008-12-22 03:55:00,2.13105,2.13159,2.13098,2.13159,9000000.0
2008-12-22 03:56:00,2.13146,2.13146,2.13093,2.13107,8000000.0
2008-12-22 03:57:00,2.13091,2.13096,2.13069,2.13072,11000000.0
2008-12-22 03:58:00,2.13082,2.13084,2.13038,2.13038,8000000.0
2008-12-22 03:59:00,2.13033,2.13033,2.12968,2.13011,8000000.0
2008-12-22 04:00:00,2.12959,2.12978,2.12879,2.12879,9000000.0
2008-12-22 04:01:00,2.12871,2.12895,2.12856,2.12874,7000000.0
2008-12-22 04:02:00,2.12871,2.12871,2.12733,2.12736,8000000.0
2008-12-22 04:03:00,2.12812,2.12946,2.12812,2.12933,7000000.0
2008-12-22 04:04:00,2.12932,2.12932,2.12877,2.12914,11000000.0
2008-12-22 04:05:00,2.12884,2.129,2.12825,2.12869,8000000.0
2008-12-22 04:06:00,2.12846,2.12855,2.1282,2.12852,8000000.0
2008-12-22 04:07:00,2.12828,2.12828,2.12731,2.12754,9000000.0
2008-12-22 04:08:00,2.12736,2.12771,2.12707,2.12707,9000000.0
2008-12-22 04:09:00,2.12706,2.1273,2.12677,2.1273,10000000.0
2008-12-22 04:10:00,2.12735,2.12783,2.12707,2.12783,10000000.0
2008-12-22 04:11:00,2.12794,2.12796,2.12757,2.12765,8000000.0
2008-12-22 04:12:00,2.12726,2.12746,2.12726,2.12745,7000000.0
2008-12-22 04:13:00,2.12728,2.12737,2.1271,2.12737,7000000.0
2008-12-22 04:14:00,2.12766,2.12785,2.12746,2.12785,10000000.0
2008-12-22 04:15:00,2.12716,2.12794,2.12669,2.12794,10000000.0
2008-12-22 04:16:00,2.12822,2.1283,2.128,2.128,7000000.0
2008-12-22 04:17:00,2.1278,2.12801,2.1278,2.128,8000000.0
2008-12-22 04:18:00,2.12785,2.12804,2.12755,2.12804,8000000.0
2008-12-22 04:19:00,2.12815,2.12815,2.12799,2.12799,8000000.0
2008-12-22 04:20:00,2.12815,2.12815,2.12791,2.12793,9000000.0
2008-12-22 04:21:00,2.12799,2.12806,2.12791,2.12794,7000000.0
2008-12-22 04:22:00,2.12799,2.12805,2.12791,2.12798,7000000.0
2008-12-22 04:23:00,2.12822,2.12876,2.12817,2.12832,11000000.0
2008-12-22 04:24:00,2.12844,2.12844,2.12819,2.12826,7000000.0
2008-12-22 04:25:00,2.12839,2.12839,2.12797,2.12813,10000000.0
2008-12-22 04:26:00,2.128,2.12842,2.128,2.12838,9000000.0
2008-12-22 04:27:00,2.12804,2.12804,2.12718,2.12741,9000000.0
2008-12-22 04:28:00,2.1275,2.12781,2.12714,2.12714,11000000.0
2008-12-22 04:29:00,2.12695,2.12695,2.12639,2.12639,9000000.0
2008-12-22 04:30:00,2.12446,2.12596,2.12446,2.12593,8000000.0
2008-12-22 04:31:00,2.12576,2.12586,2.12547,2.12565,9000000.0
2008-12-22 04:32:00,2.12574,2.12574,2.12501,2.12501,7000000.0
2008-12-22 04:33:00,2.12519,2.12573,2.12519,2.12573,7000000.0
2008-12-22 04:34:00,2.1261,2.12668,2.1261,2.12646,9000000.0
2008-12-22 04:35:00,2.12642,2.12653,2.12628,2.12628,7000000.0
2008-12-22 04:36:00,2.12603,2.12603,2.12464,2.12492,8000000.0
2008-12-22 04:37:00,2.12492,2.12499,2.1248,2.1248,11000000.0
2008-12-22 04:38:00,2.12466,2.12466,2.12429,2.12446,10000000.0
2008-12-22 04:39:00,2.12486,2.12494,2.12459,2.12493,11000000.0
2008-12-22 04:40:00,2.125,2.12508,2.1248,2.12496,7000000.0
2008-12-22 04:41:00,2.12519,2.12536,2.12519,2.12532,8000000.0
2008-12-22 04:42:00,2.12534,2.12551,2.12523,2.12523,8000000.0
2008-12-22 04:43:00,2.12565,2.12601,2.12517,2.12517,8000000.0
2008-12-22 04:44:00,2.12522,2.12525,2.12488,2.1249,7000000.0
2008-12-22 04:45:00,2.12912,2.12912,2.12621,2.12726,8000000.0
2008-12-22 04:46:00,2.12756,2.12805,2.12756,2.12779,11000000.0
2008-12-22 04:47:00,2.12805,2.12808,2.12774,2.12774,10000000.0
2008-12-22 04:48:00,2.12802,2.12825,2.12797,2.12797,8000000.0
2008-12-22 04:49:00,2.12809,2.12858,2.12809,2.12812,8000000.0
2008-12-22 04:50:00,2.12827,2.12878,2.12812,2.12878,10000000.0
2008-12-22 04:51:00,2.12876,2.12937,2.12871,2.12933,10000000.0
2008-12-22 04:52:00,2.12973,2.12985,2.12954,2.12985,8000000.0
2008-12-22 04:53:00,2.13029,2.13057,2.13029,2.13057,8000000.0
2008-12-22 04:54:00,2.13093,2.13207,2.13093,2.13207,7000000.0
2008-12-22 04:55:00,2.13244,2.13244,2.1321,2.13213,7000000.0
2008-12-22 04:56:00,2.13184,2.13184,2.13135,2.13135,9000000.0
2008-12-22 04:57:00,2.1313,2.1313,2.13021,2.13021,11000000.0
2008-12-22 04:58:00,2.13026,2.13036,2.1299,2.1299,10000000.0
2008-12-22 04:59:00,2.13046,2.13406,2.13043,2.13406,9000000.0
2008-12-22 05:00:00,2.13014,2.13017,2.1298,2.12982,7000000.0
2008-12-22 05:01:00,2.12982,2.12988,2.12975,2.12988,7000000.0
2008-12-22 05:02:00,2.12992,2.13021,2.12992,2.13019,11000000.0
2008-12-22 05:03:00,2.13045,2.13055,2.13031,2.1305,7000000.0
2008-12-22 05:04:00,2.13031,2.13031,2.12867,2.12879,10000000.0
2008-12-22 05:05:00,2.12911,2.1292,2.12899,2.12899,7000000.0
2008-12-22 05:06:00,2.12889,2.12904,2.12889,2.12899,7000000.0
2008-12-22 05:07:00,2.12898,2.12908,2.12862,2.129,10000000.0
2008-12-22 05:08:00,2.1286,2.12871,2.12842,2.12858,10000000.0
2008-12-22 05:09:00,2.12846,2.12855,2.12846,2.12855,23000000.0
2008-12-22 05:10:00,2.12847,2.12847,2.12811,2.12811,7000000.0
2008-12-22 05:11:00,2.12786,2.12827,2.12779,2.12824,7000000.0
2008-12-22 05:12:00,2.12863,2.12875,2.1285,2.12854,10000000.0
2008-12-22 05:13:00,2.12864,2.12864,2.12832,2.12832,7000000.0
2008-12-22 05:14:00,2.12853,2.12859,2.12835,2.12859,7000000.0
2008-12-22 05:15:00,2.12686,2.1288,2.12686,2.1288,7000000.0
2008-12-22 05:16:00,2.12955,2.13003,2.12955,2.12999,10000000.0
2008-12-22 05:17:00,2.13004,2.13014,2.12993,2.13004,9000000.0
2008-12-22 05:18:00,2.12995,2.12996,2.12952,2.12986,11000000.0
2008-12-22 05:19:00,2.12982,2.12994,2.12975,2.12976,9000000.0
2008-12-22 05:20:00,2.12959,2.1296,2.12934,2.12934,10000000.0
2008-12-22 05:21:00,2.12926,2.12928,2.12869,2.12892,11000000.0
2008-12-22 05:22:00,2.12887,2.12887,2.12874,2.12887,8000000.0
2008-12-22 05:23:00,2.12884,2.12897,2.12884,2.12896,9000000.0
2008-12-22 05:24:00,2.12896,2.12906,2.12894,2.12906,8000000.0
2008-12-22 05:25:00,2.12886,2.12897,2.12883,2.12884,9000000.0
2008-12-22 05:26:00,2.12885,2.12887,2.12885,2.12885,28000000.0
2008-12-22 05:27:00,2.12846,2.12848,2.12821,2.12843,9000000.0
2008-12-22 05:28:00,2.12803,2.12803,2.12648,2.12678,19000000.0
2008-12-22 05:29:00,2.12673,2.12698,2.12666,2.12689,29000000.0
2008-12-22 05:30:00,2.12541,2.12719,2.12541,2.12719,15000000.0
2008-12-22 05:31:00,2.12776,2.12951,2.12776,2.12883,15000000.0
2008-12-22 05:32:00,2.12865,2.12869,2.12797,2.12797,7000000.0
2008-12-22 05:33:00,2.12817,2.12818,2.12798,2.12813,7000000.0
2008-12-22 05:34:00,2.12825,2.12849,2.12819,2.12833,15000000.0
2008-12-22 05:35:00,2.1282,2.12842,2.1282,2.12823,11000000.0
2008-12-22 05:36:00,2.12843,2.12855,2.12812,2.1284,10000000.0
2008-12-22 05:39:00,2.12824,2.12824,2.12747,2.12759,9000000.0
2008-12-22 05:40:00,2.12737,2.1274,2.1272,2.12726,15000000.0
2008-12-22 05:41:00,2.12756,2.12771,2.12742,2.12771,9000000.0
2008-12-22 05:43:00,2.12769,2.12811,2.12747,2.12811,30000000.0
2008-12-22 05:44:00,2.12835,2.12837,2.12824,2.12824,17000000.0
2008-12-22 05:45:00,2.12655,2.12872,2.12655,2.12862,17000000.0
2008-12-22 05:46:00,2.12898,2.12898,2.12869,2.12895,7000000.0
2008-12-22 05:47:00,2.12883,2.12895,2.12883,2.12885,7000000.0
2008-12-22 05:48:00,2.12888,2.12896,2.12881,2.1289,9000000.0
2008-12-22 05:49:00,2.12891,2.12891,2.12868,2.12868,13000000.0
2008-12-22 05:50:00,2.1288,2.1288,2.12862,2.1287,17000000.0
2008-12-22 05:51:00,2.12854,2.12866,2.12817,2.12846,16000000.0
2008-12-22 05:52:00,2.12823,2.12823,2.12786,2.12808,7000000.0
2008-12-22 05:53:00,2.12804,2.12817,2.128,2.12805,32000000.0
2008-12-22 05:54:00,2.12831,2.12878,2.12814,2.12867,14000000.0
2008-12-22 05:55:00,2.12874,2.12889,2.12851,2.12874,13000000.0
2008-12-22 05:56:00,2.12892,2.12892,2.12872,2.12883,11000000.0
2008-12-22 05:57:00,2.12866,2.12945,2.12866,2.12934,10000000.0
2008-12-22 05:58:00,2.12932,2.12962,2.12928,2.12962,11000000.0
2008-12-22 05:59:00,2.12962,2.12976,2.12957,2.12961,10000000.0
2008-12-22 06:00:00,2.1279,2.1295,2.1279,2.1295,8000000.0
2008-12-22 06:01:00,2.12989,2.13005,2.12955,2.12982,11000000.0
2008-12-22 06:02:00,2.1296,2.1296,2.12941,2.1295,9000000.0
2008-12-22 06:03:00,2.12965,2.12977,2.1294,2.12968,10000000.0
2008-12-22 06:04:00,2.12958,2.12973,2.12926,2.12963,8000000.0
2008-12-22 06:05:00,2.12963,2.12964,2.12934,2.12942,10000000.0
2008-12-22 06:06:00,2.12915,2.12927,2.1291,2.1291,7000000.0
2008-12-22 06:07:00,2.12946,2.12947,2.12933,2.12934,8000000.0
2008-12-22 06:08:00,2.12916,2.12916,2.12839,2.12873,9000000.0
2008-12-22 06:10:00,2.12866,2.12877,2.12837,2.12869,8000000.0
2008-12-22 06:12:00,2.12843,2.1285,2.12827,2.12833,9000000.0
2008-12-22 06:13:00,2.12832,2.12832,2.12793,2.12813,11000000.0
2008-12-22 06:14:00,2.128,2.128,2.12548,2.12548,8000000.0
2008-12-22 06:15:00,2.12723,2.12729,2.127,2.12724,7000000.0
2008-12-22 06:16:00,2.12761,2.12789,2.12748,2.12783,11000000.0
2008-12-22 06:17:00,2.12769,2.12773,2.12758,2.12773,8000000.0
2008-12-22 06:18:00,2.12784,2.12796,2.12783,2.12796,10000000.0
2008-12-22 06:19:00,2.12801,2.12814,2.12784,2.12814,8000000.0
2008-12-22 06:20:00,2.12842,2.12873,2.12842,2.12873,7000000.0
2008-12-22 06:21:00,2.12866,2.12866,2.12787,2.12787,9000000.0
2008-12-22 06:22:00,2.12776,2.12831,2.12776,2.12814,7000000.0
2008-12-22 06:24:00,2.12826,2.12826,2.12813,2.12813,9000000.0
2008-12-22 06:26:00,2.12832,2.12836,2.1282,2.12824,11000000.0
2008-12-22 06:27:00,2.12833,2.12833,2.12817,2.12821,8000000.0
2008-12-22 06:28:00,2.12838,2.12889,2.12831,2.12881,7000000.0
2008-12-22 06:29:00,2.12884,2.1293,2.12839,2.12839,10000000.0
2008-12-22 06:30:00,2.1264,2.12764,2.1264,2.12737,9000000.0
2008-12-22 06:31:00,2.12757,2.12757,2.12735,2.12735,8000000.0
2008-12-22 06:33:00,2.12745,2.12751,2.12731,2.12734,11000000.0
2008-12-22 06:34:00,2.12749,2.12802,2.12749,2.12802,11000000.0
2008-12-22 06:35:00,2.12773,2.12773,2.12729,2.12729,7000000.0
2008-12-22 06:36:00,2.12704,2.12708,2.12635,2.12708,8000000.0
2008-12-22 06:37:00,2.12731,2.12773,2.12731,2.12766,8000000.0
2008-12-22 06:38:00,2.12805,2.12835,2.12786,2.12835,9000000.0
2008-12-22 06:39:00,2.1284,2.12861,2.12832,2.12861,8000000.0
2008-12-22 06:40:00,2.12875,2.12907,2.12875,2.12886,8000000.0
2008-12-22 06:41:00,2.1291,2.12955,2.1291,2.12955,10000000.0
2008-12-22 06:42:00,2.12946,2.12957,2.12925,2.12925,8000000.0
2008-12-22 06:43:00,2.12924,2.12941,2.12914,2.12937,10000000.0
2008-12-22 06:44:00,2.12959,2.12961,2.12917,2.12928,9000000.0
2008-12-22 06:45:00,2.12747,2.12747,2.12733,2.12746,8000000.0
2008-12-22 06:46:00,2.1291,2.1291,2.12852,2.12852,7000000.0
2008-12-22 06:47:00,2.12855,2.1286,2.12841,2.12854,7000000.0
2008-12-22 06:48:00,2.12855,2.12866,2.12853,2.12855,7000000.0
2008-12-22 06:49:00,2.12888,2.12917,2.12873,2.12917,10000000.0
2008-12-22 06:50:00,2.12926,2.12949,2.12926,2.12932,7000000.0
2008-12-22 06:51:00,2.12946,2.12985,2.1293,2.1293,9000000.0
2008-12-22 06:52:00,2.12926,2.12926,2.12881,2.12889,7000000.0
2008-12-22 06:53:00,2.12876,2.12895,2.12861,2.12884,10000000.0
2008-12-22 06:54:00,2.12884,2.12884,2.12817,2.12843,11000000.0
2008-12-22 06:55:00,2.12863,2.12863,2.12812,2.12855,15000000.0
2008-12-22 06:56:00,2.12833,2.12834,2.12817,2.12834,9000000.0
2008-12-22 06:57:00,2.12819,2.12847,2.12819,2.1283,11000000.0
2008-12-22 06:58:00,2.12861,2.12875,2.12839,2.12855,17000000.0
2008-12-22 07:00:00,2.12653,2.12666,2.12622,2.12666,14000000.0
2008-12-22 07:01:00,2.12884,2.12906,2.12879,2.12905,9000000.0
2008-12-22 07:02:00,2.12916,2.12916,2.12903,2.12915,8000000.0
2008-12-22 07:03:00,2.12897,2.12907,2.12872,2.12872,13000000.0
2008-12-22 07:04:00,2.12871,2.12878,2.12852,2.12864,14000000.0
2008-12-22 07:05:00,2.12845,2.12867,2.12837,2.12867,10000000.0
2008-12-22 07:06:00,2.12905,2.12941,2.12898,2.12941,9000000.0
2008-12-22 07:07:00,2.12956,2.12957,2.1294,2.12945,16000000.0
2008-12-22 07:08:00,2.12955,2.12974,2.12955,2.12964,8000000.0
2008-12-22 07:09:00,2.12995,2.12996,2.12983,2.12985,14000000.0
2008-12-22 07:10:00,2.12986,2.12987,2.12969,2.12977,13000000.0
2008-12-22 07:11:00,2.12977,2.13009,2.12977,2.13006,9000000.0
2008-12-22 07:13:00,2.13002,2.13002,2.12961,2.12961,24000000.0
2008-12-22 07:14:00,2.13029,2.1308,2.13022,2.13067,14000000.0
2008-12-22 07:15:00,2.12885,2.13266,2.12885,2.13266,13000000.0
2008-12-22 07:16:00,2.13271,2.13274,2.13217,2.1323,8000000.0
2008-12-22 07:17:00,2.13202,2.13202,2.13107,2.13149,8000000.0
2008-12-22 07:18:00,2.13168,2.13199,2.13159,2.13177,11000000.0
2008-12-22 07:19:00,2.13172,2.13182,2.13155,2.13172,25000000.0
2008-12-22 07:20:00,2.13176,2.13182,2.13164,2.13168,20000000.0
2008-12-22 07:21:00,2.13163,2.13172,2.13129,2.13163,28000000.0
2008-12-22 07:22:00,2.13176,2.13197,2.13158,2.13179,24000000.0
2008-12-22 07:23:00,2.13222,2.13316,2.13222,2.13232,10000000.0
2008-12-22 07:24:00,2.13212,2.13216,2.13187,2.13187,7000000.0
2008-12-22 07:25:00,2.13162,2.13186,2.13162,2.13168,11000000.0
2008-12-22 07:26:00,2.13151,2.13169,2.1314,2.13169,19000000.0
2008-12-22 07:27:00,2.13187,2.13204,2.13158,2.13191,16000000.0
2008-12-22 07:28:00,2.13193,2.13224,2.13156,2.13224,14000000.0
2008-12-22 07:29:00,2.1323,2.133,2.13228,2.133,10000000.0
2008-12-22 07:30:00,2.13138,2.13309,2.13138,2.13309,18000000.0
2008-12-22 07:31:00,2.13372,2.13446,2.13359,2.13437,10000000.0
2008-12-22 07:32:00,2.13464,2.13468,2.13453,2.13455,31000000.0
2008-12-22 07:33:00,2.13439,2.13443,2.13403,2.13439,26000000.0
2008-12-22 07:34:00,2.13463,2.13529,2.1345,2.13529,7000000.0
2008-12-22 07:35:00,2.13522,2.13535,2.13521,2.13521,10000000.0
2008-12-22 07:36:00,2.13551,2.13566,2.13542,2.13552,28000000.0
2008-12-22 07:37:00,2.13471,2.13529,2.13374,2.13444,10000000.0
2008-12-22 07:38:00,2.13389,2.13389,2.13304,2.13361,33000000.0
2008-12-22 07:39:00,2.1336,2.1336,2.1329,2.1329,35000000.0
2008-12-22 07:40:00,2.13256,2.13296,2.13214,2.1329,10000000.0
2008-12-22 07:41:00,2.13273,2.13287,2.13259,2.13274,10000000.0
2008-12-22 07:42:00,2.13266,2.13266,2.13182,2.13206,7000000.0
2008-12-22 07:43:00,2.13244,2.13521,2.13181,2.13203,14000000.0
2008-12-22 07:44:00,2.13208,2.1333,2.13102,2.1333,17000000.0
2008-12-22 07:45:00,2.1306,2.1306,2.12987,2.12987,8000000.0
2008-12-22 07:46:00,2.13066,2.13347,2.13066,2.13347,7000000.0
2008-12-22 07:47:00,2.13346,2.13393,2.13331,2.1339,9000000.0
2008-12-22 07:48:00,2.13396,2.13396,2.13341,2.13369,15000000.0
2008-12-22 07:49:00,2.13344,2.13372,2.13261,2.13372,7000000.0
2008-12-22 07:50:00,2.13348,2.13375,2.13315,2.13318,13000000.0
2008-12-22 07:51:00,2.13261,2.1328,2.13195,2.132,10000000.0
2008-12-22 07:52:00,2.13107,2.13107,2.12982,2.13084,10000000.0
2008-12-22 07:53:00,2.1306,2.1306,2.12905,2.12911,26000000.0
2008-12-22 07:54:00,2.12893,2.13048,2.12893,2.13021,19000000.0
2008-12-22 07:55:00,2.12997,2.12997,2.1293,2.12937,25000000.0
2008-12-22 07:56:00,2.12957,2.12969,2.12949,2.12958,15000000.0
2008-12-22 07:57:00,2.12956,2.1296,2.12902,2.12944,12000000.0
2008-12-22 07:58:00,2.12931,2.12931,2.12872,2.12896,16000000.0
2008-12-22 07:59:00,2.12864,2.12888,2.12847,2.12847,10000000.0
2008-12-22 08:00:00,2.13042,2.13042,2.1276,2.1276,7000000.0
2008-12-22 08:01:00,2.12726,2.12726,2.12631,2.12658,18000000.0
2008-12-22 08:02:00,2.12656,2.12674,2.12649,2.12664,17000000.0
2008-12-22 08:03:00,2.12652,2.12737,2.12652,2.12737,10000000.0
2008-12-22 08:04:00,2.12761,2.12772,2.12707,2.12736,20000000.0
2008-12-22 08:05:00,2.12715,2.12728,2.12688,2.12692,27000000.0
2008-12-22 08:06:00,2.12705,2.12722,2.12672,2.12715,13000000.0
2008-12-22 08:07:00,2.12704,2.12738,2.12702,2.12714,14000000.0
2008-12-22 08:08:00,2.1272,2.1272,2.12618,2.12618,28000000.0
2008-12-22 08:09:00,2.12559,2.1265,2.12359,2.12359,20000000.0
2008-12-22 08:10:00,2.12677,2.12677,2.12085,2.12193,14000000.0
2008-12-22 08:11:00,2.12138,2.12302,2.12057,2.12162,38000000.0
2008-12-22 08:12:00,2.1223,2.12266,2.12204,2.12264,7000000.0
2008-12-22 08:13:00,2.12293,2.12321,2.12246,2.12246,7000000.0
2008-12-22 08:14:00,2.12215,2.12215,2.12056,2.12089,11000000.0
2008-12-22 08:15:00,2.12166,2.12316,2.12105,2.12105,9000000.0
2008-12-22 08:16:00,2.12054,2.12076,2.12017,2.12017,8000000.0
2008-12-22 08:17:00,2.12018,2.12055,2.12007,2.12055,9000000.0
2008-12-22 08:18:00,2.12058,2.12083,2.12024,2.12082,7000000.0
2008-12-22 08:19:00,2.12076,2.12098,2.12076,2.12085,8000000.0
2008-12-22 08:20:00,2.12103,2.12111,2.12093,2.12094,8000000.0
2008-12-22 08:21:00,2.1208,2.12091,2.12045,2.12074,9000000.0
2008-12-22 08:22:00,2.12062,2.1208,2.12062,2.12074,7000000.0
2008-12-22 08:23:00,2.12069,2.12075,2.12062,2.12063,10000000.0
2008-12-22 08:24:00,2.12064,2.12075,2.1206,2.12065,7000000.0
2008-12-22 08:25:00,2.1206,2.12163,2.1206,2.12077,11000000.0
2008-12-22 08:26:00,2.12049,2.12049,2.11987,2.11987,7000000.0
2008-12-22 08:27:00,2.11957,2.12029,2.11946,2.12005,8000000.0
2008-12-22 08:28:00,2.12024,2.12035,2.12016,2.12035,7000000.0
2008-12-22 08:29:00,2.12083,2.12217,2.12083,2.12217,8000000.0
2008-12-22 08:30:00,2.12412,2.12412,2.1203,2.1203,9000000.0
2008-12-22 08:31:00,2.12018,2.12139,2.11999,2.12133,7000000.0
2008-12-22 08:32:00,2.12131,2.12179,2.12117,2.12117,11000000.0
2008-12-22 08:33:00,2.12114,2.12144,2.1205,2.12075,9000000.0
2008-12-22 08:34:00,2.1209,2.12112,2.12074,2.12107,11000000.0
2008-12-22 08:35:00,2.12091,2.12091,2.12067,2.1207,7000000.0
2008-12-22 08:36:00,2.12052,2.12052,2.12011,2.12021,7000000.0
2008-12-22 08:37:00,2.12036,2.12036,2.11995,2.12025,7000000.0
2008-12-22 08:38:00,2.12052,2.12058,2.12036,2.12048,8000000.0
2008-12-22 08:39:00,2.12037,2.12037,2.11992,2.12032,7000000.0
2008-12-22 08:40:00,2.12057,2.12072,2.12048,2.12048,7000000.0
2008-12-22 08:41:00,2.12025,2.12025,2.11987,2.1199,8000000.0
2008-12-22 08:42:00,2.11929,2.11952,2.11859,2.11859,8000000.0
2008-12-22 08:43:00,2.11842,2.11842,2.11818,2.11836,7000000.0
2008-12-22 08:44:00,2.11864,2.11865,2.11846,2.11865,9000000.0
2008-12-22 08:45:00,2.1207,2.12093,2.11914,2.12093,11000000.0
2008-12-22 08:46:00,2.12129,2.12129,2.12043,2.1208,9000000.0
2008-12-22 08:47:00,2.12101,2.12103,2.12068,2.12092,9000000.0
2008-12-22 08:48:00,2.12076,2.12091,2.12047,2.12076,8000000.0
2008-12-22 08:49:00,2.12083,2.1209,2.12025,2.12032,7000000.0
2008-12-22 08:50:00,2.12013,2.12021,2.11977,2.12021,9000000.0
2008-12-22 08:51:00,2.12003,2.12033,2.12003,2.12009,9000000.0
2008-12-22 08:52:00,2.12025,2.1207,2.12025,2.1207,11000000.0
2008-12-22 08:53:00,2.12075,2.12075,2.1202,2.12059,9000000.0
2008-12-22 08:54:00,2.1207,2.12086,2.12031,2.12083,8000000.0
2008-12-22 08:55:00,2.1204,2.12056,2.12028,2.12028,8000000.0
2008-12-22 08:56:00,2.12071,2.12087,2.12036,2.12036,8000000.0
2008-12-22 08:57:00,2.12145,2.12233,2.12058,2.12058,8000000.0
2008-12-22 08:58:00,2.12057,2.12086,2.12028,2.12028,9000000.0
2008-12-22 08:59:00,2.12038,2.12537,2.12038,2.12537,7000000.0
2008-12-22 09:00:00,2.1245,2.12784,2.12301,2.12784,10000000.0
2008-12-22 09:01:00,2.12716,2.12716,2.12291,2.12416,9000000.0
2008-12-22 09:02:00,2.12356,2.12436,2.12268,2.12276,7000000.0
2008-12-22 09:03:00,2.12157,2.12514,2.12147,2.12514,9000000.0
2008-12-22 09:04:00,2.12451,2.12451,2.12135,2.12135,7000000.0
2008-12-22 09:05:00,2.12202,2.12384,2.12173,2.1219,11000000.0
2008-12-22 09:06:00,2.12159,2.1255,2.12155,2.1255,9000000.0
2008-12-22 09:07:00,2.12203,2.1255,2.12203,2.1255,9000000.0
2008-12-22 09:08:00,2.12453,2.12453,2.12187,2.12452,8000000.0
2008-12-22 09:09:00,2.12182,2.12614,2.12182,2.12614,7000000.0
2008-12-22 09:10:00,2.12261,2.1269,2.1226,2.1269,7000000.0
2008-12-22 09:11:00,2.12388,2.1271,2.12383,2.1271,10000000.0
2008-12-22 09:12:00,2.12622,2.12622,2.12275,2.12275,7000000.0
2008-12-22 09:13:00,2.12571,2.12571,2.12298,2.12557,9000000.0
2008-12-22 09:14:00,2.12162,2.12418,2.12161,2.12235,7000000.0
2008-12-22 09:15:00,2.12434,2.12502,2.12129,2.12129,8000000.0
2008-12-22 09:16:00,2.12243,2.12377,2.12143,2.12143,8000000.0
2008-12-22 09:17:00,2.12141,2.12506,2.12141,2.12305,8000000.0
2008-12-22 09:18:00,2.12566,2.12566,2.12213,2.12505,10000000.0
2008-12-22 09:19:00,2.1258,2.12584,2.12219,2.12219,10000000.0
2008-12-22 09:20:00,2.12488,2.12488,2.12255,2.12255,7000000.0
2008-12-22 09:21:00,2.12445,2.12549,2.12308,2.12549,7000000.0
2008-12-22 09:22:00,2.12262,2.12371,2.12099,2.12124,7000000.0
2008-12-22 09:23:00,2.12107,2.12457,2.121,2.12439,8000000.0
2008-12-22 09:24:00,2.12016,2.12625,2.12016,2.12625,8000000.0
2008-12-22 09:25:00,2.12528,2.12528,2.12196,2.12471,9000000.0
2008-12-22 09:26:00,2.12129,2.12516,2.12125,2.12516,8000000.0
2008-12-22 09:27:00,2.12545,2.12545,2.12266,2.12471,8000000.0
2008-12-22 09:28:00,2.12292,2.12482,2.12202,2.12202,7000000.0
2008-12-22 09:29:00,2.12347,2.12695,2.12347,2.1266,9000000.0
2008-12-22 09:30:00,2.12452,2.12576,2.12366,2.12376,8000000.0
2008-12-22 09:31:00,2.12319,2.1289,2.12319,2.12708,8000000.0
2008-12-22 09:32:00,2.12596,2.13061,2.12596,2.13061,8000000.0
2008-12-22 09:33:00,2.13093,2.13118,2.12834,2.12934,7000000.0
2008-12-22 09:34:00,2.12903,2.12913,2.12613,2.12613,10000000.0
2008-12-22 09:35:00,2.12986,2.12986,2.12689,2.12942,9000000.0
2008-12-22 09:36:00,2.13081,2.13128,2.12749,2.12803,8000000.0
2008-12-22 09:37:00,2.13172,2.132,2.12832,2.12994,7000000.0
2008-12-22 09:38:00,2.12666,2.12938,2.12644,2.12758,8000000.0
2008-12-22 09:39:00,2.12676,2.12944,2.12668,2.12728,8000000.0
2008-12-22 09:40:00,2.12726,2.12905,2.12702,2.12905,9000000.0
2008-12-22 09:41:00,2.12538,2.13072,2.12538,2.13072,11000000.0
2008-12-22 09:42:00,2.12719,2.13011,2.12719,2.1284,7000000.0
2008-12-22 09:43:00,2.12734,2.1303,2.12734,2.12745,10000000.0
2008-12-22 09:44:00,2.12856,2.13112,2.12852,2.13112,9000000.0
2008-12-22 09:45:00,2.13147,2.13205,2.12837,2.12838,7000000.0
2008-12-22 09:46:00,2.12816,2.13262,2.12799,2.13221,15000000.0
2008-12-22 09:47:00,2.13165,2.13262,2.1301,2.13027,9000000.0
2008-12-22 09:48:00,2.13286,2.13379,2.13109,2.13109,8000000.0
2008-12-22 09:49:00,2.13012,2.13326,2.1296,2.13326,11000000.0
2008-12-22 09:50:00,2.12966,2.13327,2.12954,2.13302,8000000.0
2008-12-22 09:51:00,2.13009,2.13177,2.1298,2.13177,7000000.0
2008-12-22 09:52:00,2.1297,2.13093,2.1284,2.1284,7000000.0
2008-12-22 09:53:00,2.13121,2.13335,2.1309,2.1309,10000000.0
2008-12-22 09:54:00,2.13041,2.13354,2.13018,2.13342,8000000.0
2008-12-22 09:55:00,2.12937,2.13265,2.12916,2.1325,8000000.0
2008-12-22 09:56:00,2.12952,2.13213,2.12871,2.12871,7000000.0
2008-12-22 09:57:00,2.12925,2.131,2.12841,2.131,9000000.0
2008-12-22 09:58:00,2.12781,2.13211,2.12776,2.13211,8000000.0
2008-12-22 09:59:00,2.12873,2.1333,2.12873,2.1333,7000000.0
2008-12-22 10:00:00,2.13266,2.13303,2.13031,2.13298,9000000.0
2008-12-22 10:01:00,2.1297,2.13234,2.12963,2.13005,10000000.0
2008-12-22 10:02:00,2.13061,2.13249,2.1299,2.13249,10000000.0
2008-12-22 10:03:00,2.13216,2.13303,2.13067,2.13067,8000000.0
2008-12-22 10:04:00,2.12964,2.13305,2.12954,2.13266,11000000.0
2008-12-22 10:05:00,2.13166,2.13282,2.13033,2.13282,8000000.0
2008-12-22 10:06:00,2.12929,2.1321,2.12816,2.12816,11000000.0
2008-12-22 10:07:00,2.12763,2.13156,2.12763,2.13156,12000000.0
2008-12-22 10:08:00,2.12925,2.13111,2.12848,2.12865,9000000.0
2008-12-22 10:09:00,2.12863,2.13227,2.12863,2.13037,8000000.0
2008-12-22 10:10:00,2.13299,2.13347,2.13035,2.13347,9000000.0
2008-12-22 10:11:00,2.13181,2.13455,2.13181,2.13217,7000000.0
2008-12-22 10:12:00,2.13152,2.13544,2.13148,2.13544,9000000.0
2008-12-22 10:13:00,2.13604,2.13617,2.13316,2.13596,9000000.0
2008-12-22 10:14:00,2.13288,2.13627,2.13286,2.13458,7000000.0
2008-12-22 10:15:00,2.13678,2.13678,2.1323,2.13609,10000000.0
2008-12-22 10:16:00,2.13177,2.13588,2.13128,2.13568,8000000.0
2008-12-22 10:17:00,2.13158,2.13517,2.13158,2.13276,9000000.0
2008-12-22 10:18:00,2.13217,2.13484,2.13208,2.1324,10000000.0
2008-12-22 10:19:00,2.1366,2.13695,2.13344,2.13344,10000000.0
2008-12-22 10:20:00,2.13313,2.1369,2.13302,2.1366,8000000.0
2008-12-22 10:21:00,2.13424,2.13539,2.13249,2.13249,7000000.0
2008-12-22 10:22:00,2.13224,2.13656,2.13216,2.13656,7000000.0
2008-12-22 10:23:00,2.13212,2.13698,2.13212,2.13689,10000000.0
2008-12-22 10:24:00,2.13638,2.13638,2.13302,2.13302,7000000.0
2008-12-22 10:25:00,2.13298,2.13563,2.13255,2.13255,11000000.0
2008-12-22 10:26:00,2.13559,2.13568,2.13286,2.13568,8000000.0
2008-12-22 10:27:00,2.13272,2.13552,2.13249,2.13267,9000000.0
2008-12-22 10:28:00,2.13302,2.13702,2.13302,2.1363,9000000.0
2008-12-22 10:29:00,2.1364,2.13735,2.13638,2.13657,8000000.0
2008-12-22 10:30:00,2.13643,2.13731,2.13643,2.13664,10000000.0
2008-12-22 10:31:00,2.13674,2.1372,2.13652,2.13705,7000000.0
2008-12-22 10:32:00,2.13631,2.13768,2.13631,2.13761,13000000.0
2008-12-22 10:33:00,2.1376,2.13797,2.13698,2.13698,11000000.0
2008-12-22 10:34:00,2.1369,2.13802,2.13679,2.13802,10000000.0
2008-12-22 10:35:00,2.13702,2.13836,2.13635,2.13673,13000000.0
2008-12-22 10:36:00,2.13665,2.13665,2.13556,2.13559,9000000.0
2008-12-22 10:37:00,2.13559,2.13705,2.13559,2.13696,9000000.0
2008-12-22 10:38:00,2.13669,2.13669,2.1358,2.13664,9000000.0
2008-12-22 10:39:00,2.13585,2.13609,2.13519,2.13529,10000000.0
2008-12-22 10:40:00,2.13549,2.13596,2.135,2.13524,8000000.0
2008-12-22 10:41:00,2.13534,2.13636,2.13533,2.13593,7000000.0
2008-12-22 10:42:00,2.13647,2.13647,2.13587,2.13637,7000000.0
2008-12-22 10:43:00,2.13499,2.13542,2.13455,2.13513,11000000.0
2008-12-22 10:44:00,2.13519,2.13612,2.13519,2.13612,8000000.0
2008-12-22 10:45:00,2.13549,2.13625,2.13533,2.13625,8000000.0
2008-12-22 10:46:00,2.13641,2.13698,2.13619,2.13637,7000000.0
2008-12-22 10:47:00,2.13726,2.13726,2.13597,2.13602,9000000.0
2008-12-22 10:48:00,2.13631,2.1378,2.13631,2.1378,7000000.0
2008-12-22 10:49:00,2.13659,2.13675,2.13594,2.13664,9000000.0
2008-12-22 10:50:00,2.13582,2.13641,2.13582,2.13629,8000000.0
2008-12-22 10:51:00,2.13527,2.13671,2.13527,2.13671,7000000.0
2008-12-22 10:52:00,2.13581,2.13612,2.13533,2.13564,7000000.0
2008-12-22 10:53:00,2.13594,2.13601,2.13521,2.13522,7000000.0
2008-12-22 10:54:00,2.13538,2.13655,2.13538,2.13591,10000000.0
2008-12-22 10:55:00,2.13707,2.13749,2.13663,2.13749,8000000.0
2008-12-22 10:56:00,2.13719,2.13794,2.13718,2.13789,9000000.0
2008-12-22 10:57:00,2.1374,2.13827,2.1374,2.13823,9000000.0
2008-12-22 10:58:00,2.13783,2.13812,2.13748,2.13748,7000000.0
2008-12-22 10:59:00,2.13827,2.13903,2.13803,2.13803,8000000.0
2008-12-22 11:00:00,2.13871,2.14067,2.13871,2.1404,7000000.0
2008-12-22 11:01:00,2.13936,2.14111,2.13934,2.14074,9000000.0
2008-12-22 11:02:00,2.14143,2.14143,2.1401,2.14054,9000000.0
2008-12-22 11:03:00,2.14045,2.14176,2.14045,2.14116,11000000.0
2008-12-22 11:04:00,2.14144,2.14175,2.14113,2.14166,7000000.0
2008-12-22 11:05:00,2.14059,2.14217,2.14059,2.14183,8000000.0
2008-12-22 11:06:00,2.14152,2.14197,2.14139,2.14153,10000000.0
2008-12-22 11:07:00,2.14115,2.14115,2.14019,2.14103,9000000.0
2008-12-22 11:08:00,2.13989,2.14053,2.13966,2.13999,8000000.0
2008-12-22 11:09:00,2.14015,2.14055,2.13946,2.14018,8000000.0
2008-12-22 11:10:00,2.13987,2.14168,2.13983,2.14167,9000000.0
2008-12-22 11:11:00,2.14117,2.14211,2.14082,2.14118,9000000.0
2008-12-22 11:12:00,2.142,2.1421,2.14123,2.14172,10000000.0
2008-12-22 11:13:00,2.14128,2.14154,2.14091,2.141,9000000.0
2008-12-22 11:14:00,2.14116,2.14202,2.14116,2.14127,9000000.0
2008-12-22 11:15:00,2.14149,2.14247,2.14149,2.14247,8000000.0
2008-12-22 11:16:00,2.14195,2.1424,2.14147,2.14147,7000000.0
2008-12-22 11:17:00,2.14164,2.14249,2.14164,2.14249,7000000.0
2008-12-22 11:18:00,2.14229,2.14229,2.14172,2.14225,10000000.0
2008-12-22 11:19:00,2.1428,2.14341,2.14201,2.14318,9000000.0
2008-12-22 11:20:00,2.14403,2.14479,2.1438,2.14474,10000000.0
2008-12-22 11:21:00,2.14451,2.14513,2.14435,2.14435,9000000.0
2008-12-22 11:22:00,2.14518,2.14523,2.14446,2.14446,8000000.0
2008-12-22 11:23:00,2.1444,2.14577,2.1444,2.1455,10000000.0
2008-12-22 11:24:00,2.1452,2.14568,2.14477,2.14568,10000000.0
2008-12-22 11:25:00,2.14474,2.14526,2.14453,2.14453,7000000.0
2008-12-22 11:26:00,2.14439,2.1449,2.14374,2.14403,12000000.0
2008-12-22 11:27:00,2.14378,2.14456,2.14378,2.14387,11000000.0
2008-12-22 11:28:00,2.14405,2.14513,2.14405,2.1444,8000000.0
2008-12-22 11:29:00,2.14525,2.14628,2.14497,2.14573,7000000.0
2008-12-22 11:30:00,2.14564,2.14646,2.14542,2.14547,8000000.0
2008-12-22 11:31:00,2.1451,2.14578,2.14499,2.14564,9000000.0
2008-12-22 11:32:00,2.14538,2.14614,2.14538,2.14614,7000000.0
2008-12-22 11:33:00,2.14637,2.14773,2.14637,2.14755,7000000.0
2008-12-22 11:34:00,2.14736,2.14767,2.14707,2.14707,11000000.0
2008-12-22 11:35:00,2.14651,2.14708,2.1461,2.1461,8000000.0
2008-12-22 11:36:00,2.14599,2.1486,2.14599,2.1486,8000000.0
2008-12-22 11:37:00,2.1483,2.14853,2.14754,2.14806,7000000.0
2008-12-22 11:38:00,2.14759,2.14939,2.14666,2.14688,12000000.0
2008-12-22 11:39:00,2.14589,2.14808,2.14582,2.14744,10000000.0
2008-12-22 11:40:00,2.14807,2.14827,2.14685,2.14759,10000000.0
2008-12-22 11:41:00,2.1481,2.14822,2.14586,2.14685,10000000.0
2008-12-22 11:42:00,2.14677,2.14742,2.14667,2.14702,11000000.0
2008-12-22 11:43:00,2.14731,2.14752,2.14586,2.1471,9000000.0
2008-12-22 11:44:00,2.14715,2.14834,2.14687,2.1477,10000000.0
2008-12-22 11:45:00,2.14714,2.14727,2.1454,2.1454,8000000.0
2008-12-22 11:46:00,2.14621,2.1469,2.14552,2.14586,8000000.0
2008-12-22 11:47:00,2.14559,2.14567,2.14451,2.14497,7000000.0
2008-12-22 11:48:00,2.14447,2.14576,2.14447,2.14502,12000000.0
2008-12-22 11:49:00,2.1447,2.14537,2.14462,2.14501,8000000.0
2008-12-22 11:50:00,2.14551,2.14578,2.14478,2.14478,10000000.0
2008-12-22 11:51:00,2.14648,2.14719,2.14549,2.14611,11000000.0
2008-12-22 11:52:00,2.14631,2.1468,2.14498,2.14498,7000000.0
2008-12-22 11:53:00,2.14481,2.14493,2.14396,2.14396,10000000.0
2008-12-22 11:54:00,2.14447,2.14645,2.14447,2.14618,8000000.0
2008-12-22 11:55:00,2.14628,2.14668,2.14578,2.14606,8000000.0
2008-12-22 11:56:00,2.14666,2.14705,2.14573,2.14577,11000000.0
2008-12-22 11:57:00,2.14626,2.14688,2.14594,2.14688,9000000.0
2008-12-22 11:58:00,2.14679,2.14783,2.14667,2.14783,9000000.0
2008-12-22 11:59:00,2.14765,2.14824,2.14752,2.14768,9000000.0
2008-12-22 12:00:00,2.14763,2.14826,2.14681,2.14681,7000000.0
2008-12-22 12:01:00,2.14651,2.14711,2.1462,2.14674,9000000.0
2008-12-22 12:02:00,2.14617,2.14741,2.14581,2.1472,10000000.0
2008-12-22 12:03:00,2.14681,2.1474,2.14647,2.14735,7000000.0
2008-12-22 12:04:00,2.14722,2.14757,2.14669,2.14669,7000000.0
2008-12-22 12:05:00,2.14739,2.14739,2.14628,2.14628,8000000.0
2008-12-22 12:06:00,2.14717,2.14717,2.14495,2.1454,8000000.0
2008-12-22 12:07:00,2.14509,2.14633,2.14442,2.14442,8000000.0
2008-12-22 12:08:00,2.14419,2.14483,2.14376,2.14483,7000000.0
2008-12-22 12:09:00,2.14404,2.14461,2.14393,2.14461,7000000.0
2008-12-22 12:10:00,2.14444,2.14623,2.14444,2.145,8000000.0
2008-12-22 12:11:00,2.14598,2.14598,2.14414,2.14431,7000000.0
2008-12-22 12:12:00,2.14362,2.14405,2.14241,2.14243,7000000.0
2008-12-22 12:13:00,2.14315,2.14359,2.14287,2.14346,7000000.0
2008-12-22 12:14:00,2.14297,2.14323,2.14215,2.14268,11000000.0
2008-12-22 12:15:00,2.14285,2.14435,2.14285,2.14435,7000000.0
2008-12-22 12:16:00,2.14351,2.1446,2.14322,2.14322,10000000.0
2008-12-22 12:17:00,2.14311,2.14379,2.14287,2.14287,10000000.0
2008-12-22 12:18:00,2.14212,2.14302,2.14062,2.14062,9000000.0
2008-12-22 12:19:00,2.13965,2.14023,2.13842,2.13929,11000000.0
2008-12-22 12:20:00,2.13852,2.13856,2.13725,2.13756,9000000.0
2008-12-22 12:21:00,2.13807,2.13904,2.13749,2.13893,8000000.0
2008-12-22 12:22:00,2.13881,2.14135,2.13881,2.14093,9000000.0
2008-12-22 12:23:00,2.14021,2.14074,2.13927,2.13948,7000000.0
2008-12-22 12:24:00,2.13737,2.13798,2.13703,2.13798,9000000.0
2008-12-22 12:25:00,2.13759,2.13988,2.13759,2.13902,13000000.0
2008-12-22 12:26:00,2.13913,2.13995,2.13879,2.13995,13000000.0
2008-12-22 12:27:00,2.14,2.14066,2.13972,2.14,9000000.0
2008-12-22 12:28:00,2.14031,2.14073,2.14003,2.14034,7000000.0
2008-12-22 12:29:00,2.14042,2.14073,2.13996,2.13996,9000000.0
2008-12-22 12:30:00,2.14024,2.14101,2.14024,2.14035,10000000.0
2008-12-22 12:31:00,2.14079,2.14079,2.13889,2.13889,11000000.0
2008-12-22 12:32:00,2.13896,2.14035,2.1389,2.1399,7000000.0
2008-12-22 12:33:00,2.14075,2.14097,2.14008,2.14013,8000000.0
2008-12-22 12:34:00,2.13981,2.14033,2.13958,2.14019,10000000.0
2008-12-22 12:35:00,2.13992,2.14028,2.13976,2.14028,7000000.0
2008-12-22 12:36:00,2.13921,2.13969,2.13872,2.13898,7000000.0
2008-12-22 12:37:00,2.13775,2.13799,2.1343,2.1343,9000000.0
2008-12-22 12:38:00,2.13433,2.13576,2.1341,2.13546,11000000.0
2008-12-22 12:39:00,2.13477,2.13532,2.13401,2.13416,11000000.0
2008-12-22 12:40:00,2.13389,2.13504,2.13371,2.13504,10000000.0
2008-12-22 12:41:00,2.13596,2.13759,2.13596,2.13735,7000000.0
2008-12-22 12:42:00,2.13731,2.13754,2.13675,2.13738,7000000.0
2008-12-22 12:43:00,2.13709,2.13724,2.1357,2.13639,11000000.0
2008-12-22 12:44:00,2.1354,2.1373,2.1354,2.1373,11000000.0
2008-12-22 12:45:00,2.13748,2.14009,2.13748,2.13872,10000000.0
2008-12-22 12:46:00,2.13959,2.13998,2.13892,2.13942,9000000.0
2008-12-22 12:47:00,2.13895,2.13895,2.1377,2.13786,11000000.0
2008-12-22 12:48:00,2.13714,2.13759,2.13646,2.13676,7000000.0
2008-12-22 12:49:00,2.13655,2.13664,2.13508,2.13508,10000000.0
2008-12-22 12:50:00,2.1337,2.13468,2.13264,2.13439,7000000.0
2008-12-22 12:51:00,2.13352,2.13388,2.13258,2.13384,8000000.0
2008-12-22 12:52:00,2.13339,2.13453,2.13293,2.13453,11000000.0
2008-12-22 12:53:00,2.13432,2.13437,2.13334,2.1336,11000000.0
2008-12-22 12:54:00,2.13381,2.13393,2.13275,2.13304,7000000.0
2008-12-22 12:55:00,2.1331,2.1331,2.13086,2.13134,11000000.0
2008-12-22 12:56:00,2.13081,2.13186,2.13081,2.13184,9000000.0
2008-12-22 12:57:00,2.13228,2.13252,2.13119,2.13166,7000000.0
2008-12-22 12:58:00,2.13138,2.13161,2.12847,2.12847,8000000.0
2008-12-22 12:59:00,2.12955,2.13083,2.12955,2.12994,7000000.0
2008-12-22 13:00:00,2.12971,2.1311,2.12971,2.1307,8000000.0
2008-12-22 13:01:00,2.13115,2.132,2.1309,2.13191,9000000.0
2008-12-22 13:02:00,2.13194,2.13372,2.13194,2.13267,10000000.0
2008-12-22 13:03:00,2.13228,2.13342,2.13228,2.13287,7000000.0
2008-12-22 13:04:00,2.13354,2.13544,2.13354,2.13544,9000000.0
2008-12-22 13:05:00,2.13434,2.13509,2.13401,2.13505,9000000.0
2008-12-22 13:06:00,2.13508,2.13526,2.13357,2.13357,11000000.0
2008-12-22 13:07:00,2.13472,2.13522,2.13422,2.13522,9000000.0
2008-12-22 13:08:00,2.13499,2.13627,2.13481,2.13621,9000000.0
2008-12-22 13:09:00,2.13589,2.13608,2.13387,2.13428,8000000.0
2008-12-22 13:10:00,2.13365,2.13409,2.13311,2.13369,10000000.0
2008-12-22 13:11:00,2.13352,2.13385,2.13303,2.13385,7000000.0
2008-12-22 13:12:00,2.13342,2.13434,2.13301,2.13342,12000000.0
2008-12-22 13:13:00,2.13312,2.13513,2.13312,2.13429,8000000.0
2008-12-22 13:14:00,2.13368,2.13391,2.13326,2.13359,10000000.0
2008-12-22 13:15:00,2.13316,2.13363,2.13262,2.13351,8000000.0
2008-12-22 13:16:00,2.13325,2.13325,2.13182,2.13243,10000000.0
2008-12-22 13:17:00,2.13124,2.13246,2.13124,2.13246,14000000.0
2008-12-22 13:18:00,2.13232,2.13305,2.13218,2.13261,8000000.0
2008-12-22 13:19:00,2.13192,2.1322,2.1314,2.1314,7000000.0
2008-12-22 13:20:00,2.13164,2.1329,2.13161,2.13284,10000000.0
2008-12-22 13:21:00,2.13213,2.13308,2.13212,2.13279,7000000.0
2008-12-22 13:22:00,2.13235,2.13274,2.13214,2.13268,7000000.0
2008-12-22 13:23:00,2.13211,2.13314,2.13211,2.13314,11000000.0
2008-12-22 13:24:00,2.13237,2.13273,2.13194,2.13194,7000000.0
2008-12-22 13:25:00,2.13228,2.13238,2.13156,2.13215,10000000.0
2008-12-22 13:26:00,2.1324,2.1324,2.13088,2.13088,9000000.0
2008-12-22 13:27:00,2.1307,2.13137,2.13044,2.13067,7000000.0
2008-12-22 13:28:00,2.13193,2.13221,2.13071,2.13154,10000000.0
2008-12-22 13:29:00,2.13137,2.13271,2.13137,2.13271,7000000.0
2008-12-22 13:30:00,2.13222,2.13258,2.13021,2.13055,9000000.0
2008-12-22 13:31:00,2.12955,2.12968,2.12912,2.12912,11000000.0
2008-12-22 13:32:00,2.12849,2.12931,2.12804,2.12899,7000000.0
2008-12-22 13:33:00,2.12828,2.12929,2.12828,2.12907,9000000.0
2008-12-22 13:34:00,2.12852,2.12893,2.12727,2.12727,7000000.0
2008-12-22 13:35:00,2.12655,2.12743,2.12655,2.12672,7000000.0
2008-12-22 13:36:00,2.12582,2.12681,2.12562,2.12656,7000000.0
2008-12-22 13:37:00,2.12613,2.12658,2.12578,2.12612,9000000.0
2008-12-22 13:38:00,2.12615,2.12942,2.12615,2.12942,11000000.0
2008-12-22 13:39:00,2.12951,2.13,2.12861,2.12884,8000000.0
2008-12-22 13:40:00,2.12995,2.13012,2.12912,2.1295,8000000.0
2008-12-22 13:41:00,2.12937,2.12967,2.12724,2.12724,7000000.0
2008-12-22 13:42:00,2.12714,2.12801,2.12712,2.1273,8000000.0
2008-12-22 13:43:00,2.12702,2.12838,2.12702,2.12781,12000000.0
2008-12-22 13:44:00,2.12844,2.12905,2.12823,2.12833,10000000.0
2008-12-22 13:45:00,2.12772,2.1285,2.12749,2.1285,8000000.0
2008-12-22 13:46:00,2.12849,2.12911,2.12706,2.12706,13000000.0
2008-12-22 13:47:00,2.12684,2.12692,2.12622,2.12635,7000000.0
2008-12-22 13:48:00,2.12642,2.12705,2.12617,2.12641,10000000.0
2008-12-22 13:49:00,2.12734,2.12753,2.12671,2.12753,8000000.0
2008-12-22 13:50:00,2.12747,2.12822,2.12747,2.12757,8000000.0
2008-12-22 13:51:00,2.12807,2.12839,2.12776,2.12783,10000000.0
2008-12-22 13:52:00,2.12796,2.12878,2.12796,2.12834,8000000.0
2008-12-22 13:53:00,2.12819,2.12903,2.12674,2.12674,11000000.0
2008-12-22 13:54:00,2.12764,2.12858,2.12764,2.12833,8000000.0
2008-12-22 13:55:00,2.12904,2.12949,2.12864,2.12864,7000000.0
2008-12-22 13:56:00,2.12818,2.12874,2.1281,2.12866,9000000.0
2008-12-22 13:57:00,2.12857,2.12874,2.12739,2.1279,12000000.0
2008-12-22 13:58:00,2.12699,2.12842,2.12699,2.12792,11000000.0
2008-12-22 13:59:00,2.12771,2.12808,2.12714,2.12763,7000000.0
2008-12-22 14:00:00,2.12688,2.12725,2.12651,2.12657,8000000.0
2008-12-22 14:01:00,2.12618,2.12656,2.12501,2.12628,12000000.0
2008-12-22 14:02:00,2.12611,2.12671,2.12566,2.12619,8000000.0
2008-12-22 14:03:00,2.12575,2.12648,2.12575,2.1259,7000000.0
2008-12-22 14:04:00,2.1259,2.12664,2.12585,2.12634,7000000.0
2008-12-22 14:05:00,2.12693,2.12951,2.12667,2.12951,8000000.0
2008-12-22 14:06:00,2.13001,2.13262,2.12922,2.13262,11000000.0
2008-12-22 14:07:00,2.13259,2.13301,2.13121,2.132,11000000.0
2008-12-22 14:08:00,2.13092,2.13151,2.13056,2.13107,9000000.0
2008-12-22 14:09:00,2.13002,2.13091,2.12965,2.13,8000000.0
2008-12-22 14:10:00,2.12955,2.13063,2.12953,2.13063,10000000.0
2008-12-22 14:11:00,2.13001,2.13034,2.12987,2.12987,10000000.0
2008-12-22 14:12:00,2.12961,2.12986,2.12791,2.12849,15000000.0
2008-12-22 14:13:00,2.12654,2.12756,2.12527,2.12669,9000000.0
2008-12-22 14:14:00,2.12682,2.12732,2.12638,2.1265,7000000.0
2008-12-22 14:15:00,2.126,2.12712,2.126,2.12637,8000000.0
2008-12-22 14:16:00,2.12555,2.12596,2.12449,2.12449,7000000.0
2008-12-22 14:17:00,2.12365,2.12478,2.12299,2.12299,10000000.0
2008-12-22 14:18:00,2.12309,2.12309,2.12139,2.12274,9000000.0
2008-12-22 14:19:00,2.12303,2.12405,2.12259,2.12359,10000000.0
2008-12-22 14:20:00,2.12433,2.12433,2.12297,2.12298,9000000.0
2008-12-22 14:21:00,2.12342,2.12391,2.12319,2.12351,7000000.0
2008-12-22 14:22:00,2.12287,2.12336,2.12202,2.12212,8000000.0
2008-12-22 14:23:00,2.1223,2.12263,2.12085,2.12085,10000000.0
2008-12-22 14:24:00,2.12076,2.12076,2.11765,2.11928,9000000.0
2008-12-22 14:25:00,2.11876,2.12053,2.11876,2.11969,8000000.0
2008-12-22 14:26:00,2.11969,2.12098,2.11952,2.12098,7000000.0
2008-12-22 14:27:00,2.12056,2.12136,2.12039,2.12039,9000000.0
2008-12-22 14:28:00,2.1209,2.1209,2.12009,2.12055,7000000.0
2008-12-22 14:29:00,2.11984,2.12204,2.11984,2.12192,7000000.0
2008-12-22 14:30:00,2.12152,2.12301,2.12145,2.12291,7000000.0
2008-12-22 14:31:00,2.12283,2.12306,2.1224,2.12253,9000000.0
2008-12-22 14:32:00,2.12242,2.12351,2.12234,2.12259,11000000.0
2008-12-22 14:33:00,2.12234,2.12316,2.12229,2.12304,10000000.0
2008-12-22 14:34:00,2.12209,2.12366,2.12206,2.12366,9000000.0
2008-12-22 14:35:00,2.12335,2.1247,2.12335,2.12426,7000000.0
2008-12-22 14:36:00,2.12433,2.12463,2.12374,2.12402,7000000.0
2008-12-22 14:37:00,2.12456,2.12483,2.12356,2.12361,9000000.0
2008-12-22 14:38:00,2.12349,2.12425,2.12252,2.12252,12000000.0
2008-12-22 14:39:00,2.1226,2.12324,2.1225,2.1225,10000000.0
2008-12-22 14:40:00,2.12289,2.12474,2.12289,2.12408,10000000.0
2008-12-22 14:41:00,2.12422,2.12527,2.12405,2.12527,7000000.0
2008-12-22 14:42:00,2.12551,2.12732,2.12551,2.12607,9000000.0
2008-12-22 14:43:00,2.12653,2.12678,2.12548,2.12584,8000000.0
2008-12-22 14:44:00,2.1256,2.1256,2.12327,2.12327,11000000.0
2008-12-22 14:45:00,2.12325,2.12464,2.12325,2.12411,8000000.0
2008-12-22 14:46:00,2.12312,2.12396,2.12295,2.12327,13000000.0
2008-12-22 14:47:00,2.12306,2.12447,2.12306,2.12398,8000000.0
2008-12-22 14:48:00,2.12372,2.12426,2.12321,2.12321,9000000.0
2008-12-22 14:49:00,2.12416,2.12422,2.12324,2.12328,12000000.0
2008-12-22 14:50:00,2.12318,2.1236,2.12256,2.12262,7000000.0
2008-12-22 14:51:00,2.12353,2.1237,2.12278,2.12315,8000000.0
2008-12-22 14:52:00,2.12265,2.12293,2.12241,2.12242,8000000.0
2008-12-22 14:53:00,2.12243,2.12366,2.12243,2.12338,11000000.0
2008-12-22 14:54:00,2.12326,2.12382,2.12315,2.1234,8000000.0
2008-12-22 14:55:00,2.12372,2.12395,2.12209,2.12217,7000000.0
2008-12-22 14:56:00,2.12296,2.12327,2.12229,2.12268,7000000.0
2008-12-22 14:57:00,2.12165,2.12346,2.12165,2.12342,10000000.0
2008-12-22 14:58:00,2.12347,2.12347,2.12231,2.12284,7000000.0
2008-12-22 14:59:00,2.12327,2.12464,2.12327,2.12346,11000000.0
2008-12-22 15:00:00,2.1235,2.12442,2.1235,2.12442,8000000.0
2008-12-22 15:01:00,2.12378,2.12548,2.12378,2.12536,7000000.0
2008-12-22 15:02:00,2.12461,2.12513,2.12461,2.12491,9000000.0
2008-12-22 15:03:00,2.12538,2.12538,2.12363,2.12394,11000000.0
2008-12-22 15:04:00,2.12424,2.12424,2.12306,2.12323,9000000.0
2008-12-22 15:05:00,2.12341,2.12384,2.12279,2.12384,8000000.0
2008-12-22 15:06:00,2.12344,2.12447,2.12344,2.12403,10000000.0
2008-12-22 15:07:00,2.12384,2.1248,2.12348,2.1248,10000000.0
2008-12-22 15:08:00,2.12439,2.12477,2.12413,2.12424,9000000.0
2008-12-22 15:09:00,2.12453,2.12453,2.12345,2.12391,9000000.0
2008-12-22 15:10:00,2.12329,2.12403,2.12324,2.12403,9000000.0
2008-12-22 15:11:00,2.1232,2.12367,2.12267,2.12313,9000000.0
2008-12-22 15:12:00,2.12262,2.12456,2.12262,2.12456,10000000.0
2008-12-22 15:13:00,2.12441,2.12475,2.12329,2.12329,8000000.0
2008-12-22 15:14:00,2.12315,2.12417,2.12255,2.12417,11000000.0
2008-12-22 15:15:00,2.12327,2.12437,2.12327,2.12426,7000000.0
2008-12-22 15:16:00,2.12452,2.1246,2.12367,2.12367,7000000.0
2008-12-22 15:17:00,2.12322,2.1246,2.12322,2.12419,10000000.0
2008-12-22 15:18:00,2.12385,2.12416,2.12321,2.12321,9000000.0
2008-12-22 15:19:00,2.12322,2.12386,2.12321,2.12386,9000000.0
2008-12-22 15:20:00,2.12287,2.12471,2.12287,2.12471,7000000.0
2008-12-22 15:21:00,2.12446,2.12446,2.12374,2.12409,7000000.0
2008-12-22 15:22:00,2.12356,2.12482,2.12356,2.12456,9000000.0
2008-12-22 15:23:00,2.12458,2.12614,2.12458,2.12614,10000000.0
2008-12-22 15:24:00,2.1253,2.12631,2.12527,2.12631,8000000.0
2008-12-22 15:25:00,2.1265,2.12659,2.12538,2.12538,11000000.0
2008-12-22 15:26:00,2.1253,2.12537,2.1246,2.12502,10000000.0
2008-12-22 15:27:00,2.12447,2.12464,2.12282,2.12282,8000000.0
2008-12-22 15:28:00,2.12291,2.12408,2.12291,2.12313,9000000.0
2008-12-22 15:29:00,2.12422,2.12454,2.12329,2.12329,11000000.0
2008-12-22 15:30:00,2.1236,2.12419,2.12352,2.12419,7000000.0
2008-12-22 15:31:00,2.1237,2.1237,2.12273,2.12309,10000000.0
2008-12-22 15:32:00,2.1225,2.12311,2.12172,2.12311,10000000.0
2008-12-22 15:33:00,2.12275,2.12447,2.12275,2.12445,10000000.0
2008-12-22 15:34:00,2.12458,2.12548,2.12443,2.12548,9000000.0
2008-12-22 15:35:00,2.12558,2.12671,2.12558,2.12671,7000000.0
2008-12-22 15:36:00,2.12661,2.1271,2.12575,2.12618,12000000.0
2008-12-22 15:37:00,2.12526,2.12526,2.12156,2.12207,9000000.0
2008-12-22 15:38:00,2.12279,2.12347,2.12198,2.12347,10000000.0
2008-12-22 15:39:00,2.12399,2.12552,2.12363,2.12552,9000000.0
2008-12-22 15:40:00,2.12522,2.12522,2.1225,2.1225,9000000.0
2008-12-22 15:41:00,2.12224,2.12343,2.12224,2.12259,8000000.0
2008-12-22 15:42:00,2.12356,2.12356,2.1224,2.12242,9000000.0
2008-12-22 15:43:00,2.1233,2.1233,2.1225,2.1225,11000000.0
2008-12-22 15:44:00,2.12305,2.12317,2.12208,2.12246,9000000.0
2008-12-22 15:45:00,2.12271,2.12284,2.12148,2.12155,7000000.0
2008-12-22 15:46:00,2.12132,2.12313,2.12109,2.12313,7000000.0
2008-12-22 15:47:00,2.12258,2.12276,2.12162,2.1221,11000000.0
2008-12-22 15:48:00,2.12173,2.12285,2.12047,2.12285,8000000.0
2008-12-22 15:49:00,2.12327,2.12359,2.12246,2.12246,7000000.0
2008-12-22 15:50:00,2.12234,2.123,2.12226,2.123,9000000.0
2008-12-22 15:51:00,2.1229,2.12414,2.12272,2.12414,10000000.0
2008-12-22 15:52:00,2.12314,2.12472,2.12314,2.12448,10000000.0
2008-12-22 15:53:00,2.12595,2.12816,2.12557,2.12816,9000000.0
2008-12-22 15:54:00,2.12892,2.129,2.12625,2.12625,10000000.0
2008-12-22 15:55:00,2.12584,2.12617,2.12506,2.12562,7000000.0
2008-12-22 15:56:00,2.12435,2.12648,2.12435,2.1261,7000000.0
2008-12-22 15:57:00,2.12717,2.12717,2.12601,2.12687,9000000.0
2008-12-22 15:58:00,2.12549,2.12614,2.12463,2.12574,7000000.0
2008-12-22 15:59:00,2.12489,2.12693,2.12489,2.12693,10000000.0
2008-12-22 16:00:00,2.12631,2.12694,2.12616,2.12652,7000000.0
2008-12-22 16:01:00,2.12619,2.12696,2.12559,2.12676,7000000.0
2008-12-22 16:02:00,2.12709,2.12842,2.12709,2.12842,7000000.0
2008-12-22 16:03:00,2.12763,2.12802,2.12711,2.12737,7000000.0
2008-12-22 16:04:00,2.12628,2.1269,2.1261,2.12626,7000000.0
2008-12-22 16:05:00,2.12612,2.12841,2.12612,2.12841,7000000.0
2008-12-22 16:06:00,2.12686,2.12771,2.12615,2.12688,8000000.0
2008-12-22 16:07:00,2.12561,2.12617,2.12497,2.12536,13000000.0
2008-12-22 16:08:00,2.12512,2.12562,2.12441,2.1249,9000000.0
2008-12-22 16:09:00,2.12439,2.1263,2.12439,2.12561,11000000.0
2008-12-22 16:10:00,2.12608,2.12612,2.12571,2.12583,8000000.0
2008-12-22 16:11:00,2.12501,2.12637,2.12501,2.12637,10000000.0
2008-12-22 16:12:00,2.1256,2.12628,2.12559,2.12583,7000000.0
2008-12-22 16:13:00,2.12585,2.12762,2.12585,2.12762,12000000.0
2008-12-22 16:14:00,2.1279,2.1279,2.12655,2.12676,11000000.0
2008-12-22 16:15:00,2.12711,2.12813,2.12711,2.12802,8000000.0
2008-12-22 16:16:00,2.12773,2.1281,2.12736,2.12769,9000000.0
2008-12-22 16:17:00,2.12807,2.12874,2.12785,2.12785,9000000.0
2008-12-22 16:18:00,2.12849,2.12849,2.12606,2.12652,11000000.0
2008-12-22 16:19:00,2.12623,2.12623,2.12541,2.12547,8000000.0
2008-12-22 16:20:00,2.12591,2.1269,2.12549,2.1269,12000000.0
2008-12-22 16:21:00,2.12644,2.12727,2.12619,2.12619,12000000.0
2008-12-22 16:22:00,2.12689,2.12722,2.12648,2.12717,11000000.0
2008-12-22 16:23:00,2.12656,2.12729,2.12656,2.12705,9000000.0
2008-12-22 16:24:00,2.12731,2.12857,2.12731,2.12857,7000000.0
2008-12-22 16:25:00,2.12812,2.12831,2.12692,2.12692,8000000.0
2008-12-22 16:26:00,2.12703,2.12796,2.12685,2.1273,8000000.0
2008-12-22 16:27:00,2.1274,2.12825,2.1274,2.12825,7000000.0
2008-12-22 16:28:00,2.1278,2.12878,2.12755,2.12835,8000000.0
2008-12-22 16:29:00,2.12794,2.12835,2.12766,2.1278,7000000.0
2008-12-22 16:30:00,2.12763,2.12806,2.12752,2.1277,11000000.0
2008-12-22 16:31:00,2.12792,2.12926,2.12792,2.12926,9000000.0
2008-12-22 16:32:00,2.12982,2.13004,2.12849,2.1294,9000000.0
2008-12-22 16:33:00,2.13001,2.13055,2.12986,2.13055,8000000.0
2008-12-22 16:34:00,2.13056,2.13072,2.13022,2.13072,8000000.0
2008-12-22 16:35:00,2.13005,2.13098,2.13005,2.1306,7000000.0
2008-12-22 16:36:00,2.13078,2.13078,2.13029,2.13042,8000000.0
2008-12-22 16:37:00,2.12938,2.12955,2.12864,2.12864,7000000.0
2008-12-22 16:38:00,2.129,2.12946,2.12851,2.12862,8000000.0
2008-12-22 16:39:00,2.12884,2.12959,2.12877,2.12913,7000000.0
2008-12-22 16:40:00,2.12917,2.13031,2.12917,2.12991,8000000.0
2008-12-22 16:41:00,2.1303,2.13214,2.1303,2.13214,11000000.0
2008-12-22 16:42:00,2.13191,2.13191,2.13004,2.13004,8000000.0
2008-12-22 16:43:00,2.13028,2.13328,2.13028,2.13085,11000000.0
2008-12-22 16:44:00,2.13196,2.13196,2.13079,2.13079,7000000.0
2008-12-22 16:45:00,2.13137,2.13182,2.13117,2.13135,7000000.0
2008-12-22 16:46:00,2.13187,2.13267,2.13161,2.13207,10000000.0
2008-12-22 16:47:00,2.13167,2.13314,2.13163,2.133,7000000.0
2008-12-22 16:48:00,2.13127,2.13203,2.13127,2.13146,9000000.0
2008-12-22 16:49:00,2.1323,2.13291,2.13171,2.13171,8000000.0
2008-12-22 16:50:00,2.13167,2.13167,2.12988,2.12988,9000000.0
2008-12-22 16:51:00,2.13036,2.13157,2.13031,2.13117,7000000.0
2008-12-22 16:52:00,2.13067,2.13128,2.13067,2.131,11000000.0
2008-12-22 16:53:00,2.13193,2.13206,2.13109,2.1312,10000000.0
2008-12-22 16:54:00,2.13124,2.13198,2.131,2.13175,9000000.0
2008-12-22 16:55:00,2.13072,2.13171,2.13072,2.13171,7000000.0
2008-12-22 16:56:00,2.13174,2.13191,2.1311,2.13161,8000000.0
2008-12-22 16:57:00,2.13154,2.13154,2.13056,2.13073,8000000.0
2008-12-22 16:58:00,2.13081,2.13227,2.13081,2.13139,10000000.0
2008-12-22 16:59:00,2.12838,2.13048,2.11688,2.13048,8000000.0
2008-12-22 17:00:00,2.13352,2.1336,2.13271,2.13342,8000000.0
2008-12-22 17:01:00,2.13354,2.13354,2.13238,2.13289,8000000.0
2008-12-22 17:02:00,2.1333,2.13342,2.13262,2.13269,7000000.0
2008-12-22 17:03:00,2.13382,2.13396,2.13277,2.13277,8000000.0
2008-12-22 17:04:00,2.1325,2.13348,2.1325,2.13295,11000000.0
2008-12-22 17:05:00,2.13341,2.1337,2.13305,2.1337,10000000.0
2008-12-22 17:06:00,2.13354,2.13364,2.13271,2.13271,8000000.0
2008-12-22 17:07:00,2.13297,2.13336,2.13229,2.13258,9000000.0
2008-12-22 17:08:00,2.13152,2.13175,2.13056,2.13063,7000000.0
2008-12-22 17:09:00,2.13031,2.13084,2.12931,2.12962,9000000.0
2008-12-22 17:10:00,2.13084,2.13143,2.13019,2.13063,7000000.0
2008-12-22 17:11:00,2.1312,2.13415,2.1312,2.13304,11000000.0
2008-12-22 17:12:00,2.1338,2.13459,2.13345,2.13459,8000000.0
2008-12-22 17:13:00,2.1346,2.13498,2.13359,2.13413,11000000.0
2008-12-22 17:14:00,2.13396,2.13515,2.13324,2.13324,12000000.0
2008-12-22 17:15:00,2.13284,2.13424,2.13284,2.13308,9000000.0
2008-12-22 17:16:00,2.13313,2.13413,2.13289,2.13413,8000000.0
2008-12-22 17:17:00,2.13374,2.13593,2.13342,2.13577,8000000.0
2008-12-22 17:18:00,2.13513,2.13524,2.13274,2.13315,9000000.0
2008-12-22 17:19:00,2.13235,2.13282,2.13183,2.13275,8000000.0
2008-12-22 17:20:00,2.13261,2.13321,2.13149,2.13165,7000000.0
2008-12-22 17:21:00,2.13148,2.13401,2.13127,2.13399,7000000.0
2008-12-22 17:22:00,2.13253,2.13307,2.13067,2.13067,13000000.0
2008-12-22 17:23:00,2.13065,2.13103,2.13027,2.13056,9000000.0
2008-12-22 17:24:00,2.13034,2.13111,2.13034,2.13111,9000000.0
2008-12-22 17:25:00,2.13052,2.13066,2.12976,2.13031,9000000.0
2008-12-22 17:26:00,2.12997,2.13164,2.12982,2.13113,10000000.0
2008-12-22 17:27:00,2.1308,2.13197,2.1308,2.13154,11000000.0
2008-12-22 17:28:00,2.13229,2.13229,2.13055,2.13152,8000000.0
2008-12-22 17:29:00,2.13124,2.13175,2.13124,2.13142,7000000.0
2008-12-22 17:30:00,2.1312,2.13149,2.13069,2.13069,7000000.0
2008-12-22 17:31:00,2.13209,2.1321,2.13073,2.13163,7000000.0
2008-12-22 17:32:00,2.13159,2.13301,2.13159,2.13296,7000000.0
2008-12-22 17:33:00,2.13297,2.13445,2.13259,2.13445,8000000.0
2008-12-22 17:34:00,2.13447,2.1346,2.1329,2.1329,7000000.0
2008-12-22 17:35:00,2.13342,2.1342,2.13342,2.13362,8000000.0
2008-12-22 17:36:00,2.13433,2.13507,2.1336,2.13507,12000000.0
2008-12-22 17:37:00,2.1343,2.13518,2.1341,2.13506,7000000.0
2008-12-22 17:38:00,2.13509,2.13561,2.13472,2.1352,7000000.0
2008-12-22 17:39:00,2.13529,2.13629,2.13523,2.13558,9000000.0
2008-12-22 17:40:00,2.13661,2.13663,2.13549,2.13588,7000000.0
2008-12-22 17:41:00,2.13555,2.13561,2.13495,2.13517,7000000.0
2008-12-22 17:42:00,2.13573,2.13601,2.13485,2.13485,8000000.0
2008-12-22 17:43:00,2.13548,2.13637,2.13534,2.13594,8000000.0
2008-12-22 17:44:00,2.13623,2.13764,2.13623,2.13738,8000000.0
2008-12-22 17:45:00,2.13783,2.13824,2.13719,2.13761,9000000.0
2008-12-22 17:46:00,2.1365,2.13688,2.13618,2.13628,18000000.0
2008-12-22 17:47:00,2.13667,2.13688,2.13527,2.13527,7000000.0
2008-12-22 17:48:00,2.13493,2.13538,2.13401,2.13483,9000000.0
2008-12-22 17:49:00,2.13576,2.13578,2.13403,2.1341,11000000.0
2008-12-22 17:50:00,2.13422,2.13615,2.13416,2.13615,10000000.0
2008-12-22 17:51:00,2.1353,2.137,2.1353,2.13566,9000000.0
2008-12-22 17:52:00,2.13496,2.13564,2.13456,2.13479,9000000.0
2008-12-22 17:53:00,2.13451,2.13495,2.1338,2.1338,8000000.0
2008-12-22 17:54:00,2.13502,2.1372,2.1349,2.13688,9000000.0
2008-12-22 17:55:00,2.15111,2.15111,2.13877,2.13989,9000000.0
2008-12-22 17:56:00,2.14035,2.14035,2.13754,2.13789,8000000.0
2008-12-22 17:57:00,2.13645,2.13717,2.13548,2.13548,9000000.0
2008-12-22 17:58:00,2.13537,2.13537,2.13132,2.13179,10000000.0
2008-12-22 17:59:00,2.13151,2.13167,2.13008,2.13139,7000000.0
2008-12-22 18:00:00,2.13218,2.13296,2.13085,2.13296,11000000.0
2008-12-22 18:01:00,2.1336,2.13385,2.13254,2.13382,10000000.0
2008-12-22 18:02:00,2.13383,2.13406,2.13346,2.1338,7000000.0
2008-12-22 18:03:00,2.13308,2.13327,2.1313,2.13327,7000000.0
2008-12-22 18:04:00,2.13307,2.13307,2.1284,2.1284,7000000.0
2008-12-22 18:05:00,2.12897,2.13021,2.12895,2.12995,7000000.0
2008-12-22 18:06:00,2.13095,2.13233,2.13095,2.13189,9000000.0
2008-12-22 18:07:00,2.13176,2.13203,2.13138,2.13138,8000000.0
2008-12-22 18:08:00,2.13108,2.13222,2.13108,2.13222,9000000.0
2008-12-22 18:09:00,2.1313,2.13268,2.13114,2.1322,9000000.0
2008-12-22 18:10:00,2.13288,2.13325,2.13237,2.13237,9000000.0
2008-12-22 18:11:00,2.13307,2.1337,2.13288,2.13362,9000000.0
2008-12-22 18:12:00,2.13323,2.13462,2.13323,2.1336,10000000.0
2008-12-22 18:13:00,2.13448,2.13458,2.13316,2.13316,8000000.0
2008-12-22 18:14:00,2.13296,2.13613,2.13296,2.13613,7000000.0
2008-12-22 18:15:00,2.1357,2.13649,2.13531,2.13625,9000000.0
2008-12-22 18:16:00,2.13594,2.13694,2.13539,2.13675,7000000.0
2008-12-22 18:17:00,2.13668,2.13753,2.13581,2.1364,11000000.0
2008-12-22 18:18:00,2.13734,2.13758,2.13558,2.13562,8000000.0
2008-12-22 18:19:00,2.13578,2.13578,2.13478,2.13576,7000000.0
2008-12-22 18:20:00,2.13524,2.13557,2.13105,2.13105,10000000.0
2008-12-22 18:21:00,2.13261,2.13294,2.13122,2.1313,8000000.0
2008-12-22 18:22:00,2.13014,2.13198,2.12926,2.12979,9000000.0
2008-12-22 18:23:00,2.12876,2.12876,2.12807,2.12847,7000000.0
2008-12-22 18:24:00,2.12807,2.12895,2.12761,2.12846,10000000.0
2008-12-22 18:25:00,2.12969,2.13264,2.12931,2.13264,8000000.0
2008-12-22 18:26:00,2.1321,2.13302,2.132,2.13288,10000000.0
2008-12-22 18:27:00,2.13282,2.13404,2.13264,2.13309,10000000.0
2008-12-22 18:28:00,2.13357,2.13434,2.13304,2.13372,10000000.0
2008-12-22 18:29:00,2.1336,2.13365,2.13271,2.13303,9000000.0
2008-12-22 18:30:00,2.13244,2.13252,2.13158,2.13237,7000000.0
2008-12-22 18:31:00,2.13145,2.13279,2.13145,2.13193,8000000.0
2008-12-22 18:32:00,2.13248,2.13642,2.13248,2.13606,13000000.0
2008-12-22 18:33:00,2.13621,2.13691,2.13565,2.13565,9000000.0
2008-12-22 18:34:00,2.13598,2.13598,2.1349,2.135,7000000.0
2008-12-22 18:35:00,2.13493,2.135,2.13321,2.13471,7000000.0
2008-12-22 18:36:00,2.1337,2.13431,2.13333,2.13395,7000000.0
2008-12-22 18:37:00,2.13479,2.13562,2.13376,2.13562,11000000.0
2008-12-22 18:38:00,2.13422,2.13554,2.13422,2.13549,9000000.0
2008-12-22 18:39:00,2.13572,2.13572,2.13471,2.13521,8000000.0
2008-12-22 18:40:00,2.13454,2.13552,2.13445,2.13445,7000000.0
2008-12-22 18:41:00,2.13458,2.13524,2.13388,2.13426,9000000.0
2008-12-22 18:42:00,2.1329,2.13349,2.13235,2.13328,11000000.0
2008-12-22 18:43:00,2.13209,2.13313,2.13208,2.13269,10000000.0
2008-12-22 18:44:00,2.13296,2.13309,2.13114,2.13148,8000000.0
2008-12-22 18:45:00,2.132,2.13315,2.132,2.13256,8000000.0
2008-12-22 18:46:00,2.13221,2.13354,2.1321,2.13257,7000000.0
2008-12-22 18:47:00,2.13123,2.13169,2.13019,2.13019,8000000.0
2008-12-22 18:48:00,2.12976,2.13118,2.12932,2.13114,8000000.0
2008-12-22 18:49:00,2.13192,2.13267,2.13143,2.13143,12000000.0
2008-12-22 18:50:00,2.13204,2.13324,2.13157,2.13324,11000000.0
2008-12-22 18:51:00,2.13296,2.13314,2.13259,2.133,8000000.0
2008-12-22 18:52:00,2.13269,2.13337,2.13156,2.13337,7000000.0
2008-12-22 18:53:00,2.13255,2.1329,2.1315,2.1315,8000000.0
2008-12-22 18:54:00,2.13221,2.13408,2.13191,2.13408,11000000.0
2008-12-22 18:55:00,2.13406,2.13406,2.13255,2.13255,7000000.0
2008-12-22 18:56:00,2.13219,2.13296,2.13192,2.1325,11000000.0
2008-12-22 18:57:00,2.13225,2.13676,2.13224,2.13676,7000000.0
2008-12-22 18:58:00,2.13648,2.13723,2.13554,2.13623,8000000.0
2008-12-22 18:59:00,2.13678,2.13782,2.13538,2.13538,8000000.0
2008-12-22 19:00:00,2.1344,2.13546,2.13404,2.13406,9000000.0
2008-12-22 19:01:00,2.13435,2.13457,2.13352,2.13385,11000000.0
2008-12-22 19:02:00,2.13448,2.13518,2.13421,2.13467,7000000.0
2008-12-22 19:03:00,2.13478,2.13478,2.13259,2.13259,10000000.0
2008-12-22 19:04:00,2.13213,2.13405,2.13213,2.13331,10000000.0
2008-12-22 19:05:00,2.13284,2.1345,2.13097,2.1345,9000000.0
2008-12-22 19:06:00,2.13232,2.13492,2.1317,2.13492,9000000.0
2008-12-22 19:07:00,2.13266,2.13539,2.13249,2.13335,7000000.0
2008-12-22 19:08:00,2.13199,2.13537,2.13198,2.13537,10000000.0
2008-12-22 19:09:00,2.13067,2.13387,2.12959,2.12965,11000000.0
2008-12-22 19:10:00,2.13484,2.13506,2.13054,2.13112,8000000.0
2008-12-22 19:11:00,2.13131,2.13518,2.13074,2.13492,8000000.0
2008-12-22 19:12:00,2.13059,2.13485,2.13059,2.13223,11000000.0
2008-12-22 19:13:00,2.13153,2.13588,2.13094,2.13304,12000000.0
2008-12-22 19:14:00,2.13368,2.13555,2.13324,2.13324,10000000.0
2008-12-22 19:15:00,2.13638,2.13685,2.13264,2.13264,10000000.0
2008-12-22 19:16:00,2.13204,2.13598,2.13204,2.13598,10000000.0
2008-12-22 19:17:00,2.13205,2.13589,2.13205,2.13589,8000000.0
2008-12-22 19:18:00,2.13538,2.13566,2.13253,2.13566,10000000.0
2008-12-22 19:19:00,2.13204,2.13599,2.13204,2.13599,9000000.0
2008-12-22 19:20:00,2.13226,2.13544,2.13226,2.13227,11000000.0
2008-12-22 19:21:00,2.13214,2.13575,2.13214,2.13575,10000000.0
2008-12-22 19:22:00,2.13278,2.13408,2.13175,2.13175,11000000.0
2008-12-22 19:23:00,2.13489,2.13489,2.1317,2.1317,8000000.0
2008-12-22 19:24:00,2.1345,2.1345,2.13041,2.13267,10000000.0
2008-12-22 19:25:00,2.13222,2.13357,2.13101,2.13357,7000000.0
2008-12-22 19:26:00,2.13179,2.13309,2.13179,2.13192,11000000.0
2008-12-22 19:27:00,2.13452,2.13452,2.13235,2.13401,10000000.0
2008-12-22 19:28:00,2.13473,2.13473,2.13248,2.13416,10000000.0
2008-12-22 19:29:00,2.13237,2.13345,2.13237,2.13345,7000000.0
2008-12-22 19:30:00,2.13203,2.13478,2.13203,2.13478,8000000.0
2008-12-22 19:31:00,2.13211,2.13448,2.13209,2.13448,8000000.0
2008-12-22 19:32:00,2.13437,2.13538,2.13266,2.13538,10000000.0
2008-12-22 19:33:00,2.13385,2.13528,2.13357,2.13528,10000000.0
2008-12-22 19:34:00,2.12996,2.13174,2.12806,2.12807,8000000.0
2008-12-22 19:35:00,2.12901,2.13326,2.12901,2.13108,8000000.0
2008-12-22 19:36:00,2.13322,2.13329,2.13087,2.13087,9000000.0
2008-12-22 19:37:00,2.13342,2.13342,2.12983,2.12983,8000000.0
2008-12-22 19:38:00,2.13028,2.13341,2.13028,2.13094,9000000.0
2008-12-22 19:39:00,2.13016,2.13373,2.13016,2.13154,9000000.0
2008-12-22 19:40:00,2.13398,2.13633,2.13308,2.1343,9000000.0
2008-12-22 19:41:00,2.13423,2.13739,2.13377,2.13496,12000000.0
2008-12-22 19:42:00,2.13749,2.13749,2.13414,2.13718,9000000.0
2008-12-22 19:43:00,2.13465,2.13623,2.13388,2.13388,7000000.0
2008-12-22 19:44:00,2.13349,2.13739,2.13349,2.13739,10000000.0
2008-12-22 19:45:00,2.13571,2.13704,2.13407,2.13704,11000000.0
2008-12-22 19:46:00,2.13393,2.13541,2.13293,2.13293,9000000.0
2008-12-22 19:47:00,2.13596,2.13686,2.13433,2.13686,7000000.0
2008-12-22 19:48:00,2.13379,2.13486,2.13165,2.13165,10000000.0
2008-12-22 19:49:00,2.13513,2.13529,2.13193,2.1344,9000000.0
2008-12-22 19:50:00,2.13423,2.13423,2.13129,2.13129,8000000.0
2008-12-22 19:51:00,2.13398,2.13398,2.13121,2.13121,7000000.0
2008-12-22 19:52:00,2.13071,2.1344,2.13071,2.1344,7000000.0
2008-12-22 19:53:00,2.13426,2.13533,2.13276,2.13533,7000000.0
2008-12-22 19:54:00,2.13408,2.13408,2.13116,2.13116,7000000.0
2008-12-22 19:55:00,2.13392,2.13492,2.13244,2.13492,7000000.0
2008-12-22 19:56:00,2.13258,2.13536,2.13258,2.13536,10000000.0
2008-12-22 19:57:00,2.13133,2.13413,2.13133,2.13177,9000000.0
2008-12-22 19:58:00,2.13052,2.13352,2.13052,2.13188,7000000.0
2008-12-22 19:59:00,2.13355,2.13435,2.13194,2.13431,8000000.0
2008-12-22 20:00:00,2.13324,2.13373,2.13073,2.13373,7000000.0
2008-12-22 20:01:00,2.1311,2.13374,2.1311,2.13112,8000000.0
2008-12-22 20:02:00,2.13007,2.13411,2.13007,2.13411,8000000.0
2008-12-22 20:03:00,2.12984,2.13239,2.12984,2.13061,7000000.0
2008-12-22 20:04:00,2.13316,2.13349,2.13033,2.13349,10000000.0
2008-12-22 20:05:00,2.13091,2.13292,2.13091,2.13292,7000000.0
2008-12-22 20:06:00,2.12971,2.13335,2.12971,2.13335,7000000.0
2008-12-22 20:07:00,2.13098,2.13222,2.13051,2.13051,11000000.0
2008-12-22 20:08:00,2.1308,2.13306,2.1308,2.13306,8000000.0
2008-12-22 20:09:00,2.12941,2.13349,2.12924,2.13349,9000000.0
2008-12-22 20:10:00,2.13086,2.13279,2.12991,2.12991,7000000.0
2008-12-22 20:11:00,2.13019,2.1331,2.13016,2.13016,10000000.0
2008-12-22 20:12:00,2.13012,2.13367,2.13012,2.13367,8000000.0
2008-12-22 20:13:00,2.13086,2.13386,2.13086,2.13386,7000000.0
2008-12-22 20:14:00,2.13131,2.13267,2.13019,2.13023,7000000.0
2008-12-22 20:15:00,2.13454,2.13454,2.13061,2.13061,8000000.0
2008-12-22 20:16:00,2.13087,2.13435,2.13087,2.13435,8000000.0
2008-12-22 20:17:00,2.13429,2.13429,2.1308,2.1308,9000000.0
2008-12-22 20:18:00,2.13162,2.13373,2.13153,2.13373,8000000.0
2008-12-22 20:19:00,2.13105,2.13355,2.13059,2.13355,11000000.0
2008-12-22 20:20:00,2.12969,2.13286,2.12969,2.12991,11000000.0
2008-12-22 20:21:00,2.12925,2.13272,2.12925,2.13272,8000000.0
2008-12-22 20:22:00,2.13258,2.13258,2.12728,2.12728,8000000.0
2008-12-22 20:23:00,2.12764,2.13205,2.12764,2.13205,10000000.0
2008-12-22 20:24:00,2.13113,2.13113,2.12835,2.12835,7000000.0
2008-12-22 20:25:00,2.13107,2.13107,2.12763,2.13042,9000000.0
2008-12-22 20:26:00,2.12753,2.12888,2.12537,2.12565,9000000.0
2008-12-22 20:27:00,2.13103,2.13192,2.12764,2.12899,8000000.0
2008-12-22 20:28:00,2.13385,2.13385,2.12989,2.13344,10000000.0
2008-12-22 20:29:00,2.12999,2.13386,2.12999,2.13386,9000000.0
2008-12-22 20:30:00,2.13239,2.13239,2.12701,2.13062,10000000.0
2008-12-22 20:31:00,2.12793,2.12993,2.12788,2.12993,7000000.0
2008-12-22 20:32:00,2.12989,2.12989,2.12571,2.12571,9000000.0
2008-12-22 20:33:00,2.12942,2.12962,2.12564,2.12581,12000000.0
2008-12-22 20:34:00,2.12861,2.12861,2.12676,2.12676,7000000.0
2008-12-22 20:35:00,2.12643,2.12985,2.12643,2.1273,8000000.0
2008-12-22 20:36:00,2.13106,2.13197,2.12803,2.12914,11000000.0
2008-12-22 20:37:00,2.13013,2.13366,2.13013,2.13366,7000000.0
2008-12-22 20:38:00,2.1305,2.13353,2.1305,2.13058,11000000.0
2008-12-22 20:39:00,2.13305,2.13352,2.13112,2.13352,7000000.0
2008-12-22 20:40:00,2.13303,2.13303,2.13025,2.13025,7000000.0
2008-12-22 20:41:00,2.13057,2.13332,2.13019,2.13019,11000000.0
2008-12-22 20:42:00,2.13066,2.13247,2.12959,2.12959,7000000.0
2008-12-22 20:43:00,2.13028,2.13335,2.13028,2.13335,7000000.0
2008-12-22 20:44:00,2.13041,2.1319,2.1295,2.1295,8000000.0
2008-12-22 20:45:00,2.13252,2.13252,2.13034,2.13251,7000000.0
2008-12-22 20:46:00,2.12993,2.13273,2.12957,2.12957,8000000.0
2008-12-22 20:47:00,2.12903,2.13354,2.12903,2.13354,8000000.0
2008-12-22 20:48:00,2.13044,2.13399,2.13044,2.13399,10000000.0
2008-12-22 20:49:00,2.13344,2.13344,2.13039,2.13326,9000000.0
2008-12-22 20:50:00,2.13274,2.13274,2.13089,2.13089,7000000.0
2008-12-22 20:51:00,2.13293,2.13293,2.13072,2.13152,10000000.0
2008-12-22 20:52:00,2.13134,2.13134,2.13009,2.13009,7000000.0
2008-12-22 20:53:00,2.13071,2.13071,2.12951,2.12951,11000000.0
2008-12-22 20:55:00,2.12914,2.13032,2.12914,2.12919,8000000.0
2008-12-22 20:56:00,2.12947,2.13091,2.12947,2.12979,8000000.0
2008-12-22 20:57:00,2.13117,2.13117,2.12965,2.13073,10000000.0
2008-12-22 20:58:00,2.12957,2.12993,2.1287,2.12882,8000000.0
2008-12-22 20:59:00,2.13073,2.13098,2.12971,2.12973,8000000.0
2008-12-22 21:00:00,2.13092,2.13092,2.12947,2.13071,11000000.0
2008-12-22 21:01:00,2.13099,2.13106,2.13093,2.13094,10000000.0
2008-12-22 21:02:00,2.12924,2.1308,2.12924,2.1308,8000000.0
2008-12-22 21:03:00,2.13078,2.13099,2.13017,2.13017,8000000.0
2008-12-22 21:04:00,2.1301,2.13269,2.1301,2.13269,8000000.0
2008-12-22 21:05:00,2.1324,2.13326,2.1324,2.13326,8000000.0
2008-12-22 21:06:00,2.13281,2.13331,2.13183,2.13272,10000000.0
2008-12-22 21:07:00,2.1329,2.13303,2.13158,2.13158,8000000.0
2008-12-22 21:08:00,2.13105,2.13328,2.13105,2.13328,9000000.0
2008-12-22 21:09:00,2.13324,2.13324,2.13236,2.13313,7000000.0
2008-12-22 21:10:00,2.13312,2.13356,2.13312,2.13355,9000000.0
2008-12-22 21:11:00,2.13344,2.13376,2.13225,2.13234,12000000.0
2008-12-22 21:12:00,2.13283,2.13407,2.13283,2.13407,9000000.0
2008-12-22 21:13:00,2.13393,2.13511,2.13347,2.13511,7000000.0
2008-12-22 21:14:00,2.13508,2.13557,2.13393,2.13439,9000000.0
2008-12-22 21:15:00,2.13848,2.13848,2.1351,2.13558,8000000.0
2008-12-22 21:16:00,2.13489,2.13555,2.13467,2.13549,11000000.0
2008-12-22 21:17:00,2.13559,2.13559,2.13358,2.13359,9000000.0
2008-12-22 21:18:00,2.13421,2.13471,2.13334,2.1341,10000000.0
2008-12-22 21:19:00,2.1335,2.13384,2.13255,2.13255,11000000.0
2008-12-22 21:20:00,2.13277,2.13405,2.13277,2.13313,8000000.0
2008-12-22 21:21:00,2.13302,2.13389,2.13302,2.13345,8000000.0
2008-12-22 21:22:00,2.13339,2.13499,2.13318,2.13499,9000000.0
2008-12-22 21:23:00,2.134,2.13476,2.13314,2.13434,14000000.0
2008-12-22 21:24:00,2.13443,2.13443,2.12869,2.12869,8000000.0
2008-12-22 21:25:00,2.1275,2.13067,2.1275,2.12932,16000000.0
2008-12-22 21:26:00,2.12772,2.12862,2.1275,2.12853,7000000.0
2008-12-22 21:27:00,2.12861,2.129,2.12713,2.129,12000000.0
2008-12-22 21:28:00,2.12828,2.13012,2.12828,2.13007,7000000.0
2008-12-22 21:29:00,2.12895,2.12954,2.12868,2.12908,10000000.0
2008-12-22 21:30:00,2.13152,2.13152,2.12858,2.13031,8000000.0
2008-12-22 21:32:00,2.13075,2.13075,2.12945,2.12945,8000000.0
2008-12-22 21:33:00,2.12934,2.13054,2.12934,2.1296,9000000.0
2008-12-22 21:34:00,2.13088,2.13132,2.13039,2.13132,11000000.0
2008-12-22 21:35:00,2.13031,2.13192,2.13031,2.13098,9000000.0
2008-12-22 21:36:00,2.13185,2.13251,2.1311,2.13135,9000000.0
2008-12-22 21:37:00,2.13082,2.13203,2.13072,2.132,10000000.0
2008-12-22 21:38:00,2.13204,2.13204,2.13095,2.13203,9000000.0
2008-12-22 21:39:00,2.1325,2.13329,2.13132,2.13329,11000000.0
2008-12-22 21:40:00,2.13199,2.13342,2.13199,2.13246,10000000.0
2008-12-22 21:41:00,2.1323,2.1336,2.1323,2.1336,8000000.0
2008-12-22 21:42:00,2.13232,2.13326,2.13232,2.13298,10000000.0
2008-12-22 21:43:00,2.13176,2.1328,2.13147,2.13147,9000000.0
2008-12-22 21:44:00,2.13132,2.13302,2.13132,2.13302,8000000.0
2008-12-22 21:45:00,2.1357,2.1357,2.13245,2.1325,11000000.0
2008-12-22 21:46:00,2.13245,2.133,2.13224,2.1329,7000000.0
2008-12-22 21:47:00,2.1316,2.13277,2.13101,2.13277,8000000.0
2008-12-22 21:48:00,2.13242,2.13242,2.13162,2.13221,5000000.0
2008-12-22 21:49:00,2.13104,2.13196,2.13092,2.13134,8000000.0
2008-12-22 21:50:00,2.13132,2.13236,2.13132,2.13236,7000000.0
2008-12-22 21:51:00,2.13127,2.1318,2.13107,2.13107,8000000.0
2008-12-22 21:52:00,2.13249,2.13257,2.13125,2.13125,8000000.0
2008-12-22 21:53:00,2.13177,2.13223,2.13177,2.13223,2000000.0
2008-12-22 21:54:00,2.13245,2.13245,2.13132,2.13132,7000000.0
2008-12-22 21:55:00,2.13098,2.13216,2.13089,2.13216,8000000.0
2008-12-22 21:56:00,2.13214,2.13418,2.13214,2.13418,5000000.0
2008-12-22 21:57:00,2.13396,2.13409,2.13262,2.13325,7000000.0
2008-12-22 21:58:00,2.13206,2.13313,2.13197,2.13241,7000000.0
2008-12-22 21:59:00,2.13309,2.13369,2.13239,2.13369,10000000.0
2008-12-22 22:00:00,2.13591,2.13591,2.13292,2.13395,9000000.0
2008-12-22 22:01:00,2.13274,2.13374,2.13274,2.13374,8000000.0
2008-12-22 22:02:00,2.13373,2.13373,2.13227,2.13353,9000000.0
2008-12-22 22:03:00,2.13372,2.13372,2.13208,2.13208,11000000.0
2008-12-22 22:04:00,2.13076,2.13237,2.13076,2.13235,7000000.0
2008-12-22 22:05:00,2.13065,2.13254,2.13065,2.13237,10000000.0
2008-12-22 22:06:00,2.13136,2.13264,2.13136,2.13157,7000000.0
2008-12-22 22:07:00,2.13179,2.13262,2.13158,2.13158,7000000.0
2008-12-22 22:08:00,2.13212,2.13269,2.13203,2.13269,7000000.0
2008-12-22 22:09:00,2.13263,2.13298,2.1318,2.13298,7000000.0
2008-12-22 22:10:00,2.13275,2.13309,2.13165,2.13165,9000000.0
2008-12-22 22:11:00,2.13214,2.13265,2.13159,2.13159,8000000.0
2008-12-22 22:12:00,2.13159,2.13301,2.13153,2.13301,8000000.0
2008-12-22 22:13:00,2.13326,2.13326,2.13199,2.13286,8000000.0
2008-12-22 22:14:00,2.13285,2.13285,2.13155,2.13162,7000000.0
2008-12-22 22:15:00,2.13372,2.1343,2.1323,2.13282,8000000.0
2008-12-22 22:16:00,2.13201,2.13246,2.13094,2.13094,7000000.0
2008-12-22 22:17:00,2.1314,2.13287,2.1314,2.13287,9000000.0
2008-12-22 22:18:00,2.13112,2.13206,2.13108,2.1318,8000000.0
2008-12-22 22:19:00,2.13068,2.13211,2.13062,2.13211,8000000.0
2008-12-22 22:20:00,2.13061,2.13172,2.13061,2.13172,9000000.0
2008-12-22 22:21:00,2.13232,2.13244,2.13076,2.13086,8000000.0
2008-12-22 22:22:00,2.13267,2.13275,2.13126,2.13126,7000000.0
2008-12-22 22:23:00,2.131,2.13263,2.131,2.13263,7000000.0
2008-12-22 22:24:00,2.1314,2.13284,2.1314,2.13284,11000000.0
2008-12-22 22:25:00,2.1318,2.13264,2.13173,2.13264,9000000.0
2008-12-22 22:26:00,2.13236,2.13267,2.13176,2.13249,8000000.0
2008-12-22 22:27:00,2.13125,2.13241,2.13121,2.13241,7000000.0
2008-12-22 22:28:00,2.13113,2.1326,2.131,2.1326,6000000.0
2008-12-22 22:29:00,2.13141,2.13245,2.13113,2.13113,9000000.0
2008-12-22 22:30:00,2.13361,2.13361,2.1318,2.13228,5000000.0
2008-12-22 22:31:00,2.1313,2.13233,2.1313,2.13233,7000000.0
2008-12-22 22:32:00,2.13205,2.1323,2.1313,2.1323,7000000.0
2008-12-22 22:33:00,2.13152,2.13233,2.13152,2.13233,7000000.0
2008-12-22 22:34:00,2.13247,2.13247,2.13143,2.13143,10000000.0
2008-12-22 22:35:00,2.13164,2.13249,2.13164,2.13249,7000000.0
2008-12-22 22:36:00,2.13144,2.133,2.13136,2.133,7000000.0
2008-12-22 22:37:00,2.13149,2.13411,2.13149,2.13411,8000000.0
2008-12-22 22:38:00,2.13244,2.13386,2.13244,2.13265,8000000.0
2008-12-22 22:39:00,2.13285,2.13405,2.13247,2.13247,10000000.0
2008-12-22 22:40:00,2.13392,2.13392,2.13252,2.13377,10000000.0
2008-12-22 22:41:00,2.13254,2.1339,2.13254,2.13306,11000000.0
2008-12-22 22:42:00,2.1344,2.1344,2.13291,2.13291,7000000.0
2008-12-22 22:43:00,2.13428,2.13428,2.13315,2.13315,9000000.0
2008-12-22 22:44:00,2.13319,2.13434,2.13319,2.13332,11000000.0
2008-12-22 22:45:00,2.13675,2.13675,2.13353,2.13353,8000000.0
2008-12-22 22:46:00,2.13364,2.13513,2.13335,2.13399,10000000.0
2008-12-22 22:47:00,2.1352,2.1352,2.13363,2.13507,9000000.0
2008-12-22 22:48:00,2.13442,2.13528,2.13437,2.13437,9000000.0
2008-12-22 22:49:00,2.13451,2.13541,2.13451,2.13541,10000000.0
2008-12-22 22:50:00,2.13512,2.13526,2.13421,2.13526,10000000.0
2008-12-22 22:51:00,2.13412,2.13478,2.13412,2.1347,11000000.0
2008-12-22 22:52:00,2.13394,2.1345,2.13305,2.13326,9000000.0
2008-12-22 22:53:00,2.13351,2.1341,2.13328,2.13409,8000000.0
2008-12-22 22:54:00,2.13408,2.13408,2.13295,2.13298,9000000.0
2008-12-22 22:55:00,2.13291,2.13417,2.13291,2.13303,10000000.0
2008-12-22 22:56:00,2.13248,2.13361,2.13248,2.13361,11000000.0
2008-12-22 22:57:00,2.13241,2.13353,2.13241,2.13265,9000000.0
2008-12-22 22:58:00,2.13262,2.13389,2.13262,2.13263,11000000.0
2008-12-22 22:59:00,2.13329,2.13359,2.13223,2.13223,11000000.0
2008-12-22 23:00:00,2.1342,2.13504,2.13216,2.13223,8000000.0
2008-12-22 23:01:00,2.13248,2.13341,2.13248,2.13331,7000000.0
2008-12-22 23:02:00,2.13249,2.13329,2.13226,2.13329,10000000.0
2008-12-22 23:03:00,2.13203,2.13308,2.13197,2.13308,10000000.0
2008-12-22 23:04:00,2.13232,2.13327,2.13232,2.13327,7000000.0
2008-12-22 23:05:00,2.13174,2.132,2.13166,2.132,9000000.0
2008-12-22 23:06:00,2.13236,2.13273,2.12922,2.12947,9000000.0
2008-12-22 23:07:00,2.1295,2.1301,2.1295,2.1301,11000000.0
2008-12-22 23:08:00,2.13115,2.1319,2.1311,2.1319,8000000.0
2008-12-22 23:09:00,2.13088,2.13161,2.1306,2.1306,7000000.0
2008-12-22 23:10:00,2.13055,2.13076,2.13052,2.13052,8000000.0
2008-12-22 23:11:00,2.13044,2.13056,2.13037,2.13056,9000000.0
2008-12-22 23:12:00,2.13008,2.13008,2.12925,2.13005,7000000.0
2008-12-22 23:13:00,2.13005,2.13011,2.1285,2.1285,8000000.0
2008-12-22 23:14:00,2.12854,2.12971,2.12854,2.12971,11000000.0
2008-12-22 23:15:00,2.13085,2.13085,2.12858,2.12858,9000000.0
2008-12-22 23:16:00,2.13012,2.13012,2.12877,2.12877,11000000.0
2008-12-22 23:17:00,2.12874,2.12996,2.12869,2.12996,7000000.0
2008-12-22 23:18:00,2.12909,2.12997,2.12909,2.12996,7000000.0
2008-12-22 23:19:00,2.12888,2.13008,2.12876,2.13008,8000000.0
2008-12-22 23:20:00,2.1291,2.12983,2.12909,2.12983,7000000.0
2008-12-22 23:21:00,2.13007,2.13033,2.13007,2.13016,8000000.0
2008-12-22 23:22:00,2.12864,2.12878,2.12842,2.12868,7000000.0
2008-12-22 23:23:00,2.12882,2.12997,2.12882,2.12997,7000000.0
2008-12-22 23:24:00,2.12884,2.12998,2.12884,2.12887,11000000.0
2008-12-22 23:25:00,2.1299,2.13035,2.12929,2.13027,8000000.0
2008-12-22 23:26:00,2.12874,2.12886,2.12873,2.12875,7000000.0
2008-12-22 23:27:00,2.1296,2.13153,2.1296,2.13106,7000000.0
2008-12-22 23:28:00,2.13039,2.13146,2.13018,2.13113,10000000.0
2008-12-22 23:29:00,2.12938,2.13061,2.12936,2.13061,9000000.0
2008-12-22 23:30:00,2.1329,2.1329,2.12956,2.13062,8000000.0
2008-12-22 23:31:00,2.1314,2.1314,2.1298,2.13065,9000000.0
2008-12-22 23:32:00,2.129,2.1302,2.12893,2.13018,9000000.0
2008-12-22 23:33:00,2.12949,2.12949,2.12795,2.12796,9000000.0
2008-12-22 23:34:00,2.12633,2.12731,2.12612,2.12731,8000000.0
2008-12-22 23:35:00,2.12569,2.12675,2.12531,2.12666,7000000.0
2008-12-22 23:36:00,2.12515,2.12576,2.12497,2.12528,7000000.0
2008-12-22 23:37:00,2.12468,2.12571,2.12468,2.12479,7000000.0
2008-12-22 23:38:00,2.12516,2.12615,2.12512,2.12615,9000000.0
2008-12-22 23:41:00,2.12615,2.12615,2.12495,2.12498,7000000.0
2008-12-22 23:42:00,2.12555,2.12655,2.12535,2.12557,10000000.0
2008-12-22 23:43:00,2.12694,2.12706,2.12693,2.12706,7000000.0
2008-12-22 23:44:00,2.12617,2.12761,2.12617,2.12751,8000000.0
2008-12-22 23:45:00,2.1282,2.12886,2.126,2.126,7000000.0
2008-12-22 23:46:00,2.12591,2.12721,2.12569,2.12721,9000000.0
2008-12-22 23:47:00,2.12552,2.12719,2.12552,2.12615,9000000.0
2008-12-22 23:48:00,2.12606,2.12768,2.12606,2.12744,11000000.0
2008-12-22 23:49:00,2.12754,2.12885,2.12689,2.12885,10000000.0
2008-12-22 23:50:00,2.12641,2.12761,2.12571,2.12571,11000000.0
2008-12-22 23:51:00,2.12724,2.12769,2.12563,2.12595,9000000.0
2008-12-22 23:52:00,2.12655,2.127,2.12577,2.12694,9000000.0
2008-12-22 23:53:00,2.12579,2.12602,2.12489,2.126,9000000.0
2008-12-22 23:54:00,2.12594,2.12659,2.12567,2.12646,11000000.0
2008-12-22 23:55:00,2.12527,2.12644,2.12527,2.12622,8000000.0
2008-12-22 23:56:00,2.1253,2.12679,2.12513,2.12679,8000000.0
2008-12-22 23:57:00,2.12565,2.12675,2.12565,2.12675,10000000.0
2008-12-22 23:58:00,2.12569,2.12619,2.12499,2.12543,8000000.0
2008-12-22 23:59:00,2.12556,2.12777,2.12556,2.12688,11000000.0
2008-12-23 00:00:00,2.1303,2.13087,2.12959,2.1299,9000000.0
2008-12-23 00:01:00,2.12972,2.13051,2.12865,2.12865,8000000.0
2008-12-23 00:02:00,2.12834,2.12981,2.1281,2.12981,9000000.0
2008-12-23 00:03:00,2.12812,2.13049,2.12812,2.13049,10000000.0
2008-12-23 00:04:00,2.12916,2.13081,2.12916,2.13081,10000000.0
2008-12-23 00:05:00,2.13111,2.13111,2.12903,2.1295,11000000.0
2008-12-23 00:06:00,2.13116,2.13185,2.13012,2.13161,8000000.0
2008-12-23 00:07:00,2.1303,2.13106,2.12976,2.13015,7000000.0
2008-12-23 00:08:00,2.12963,2.13148,2.12959,2.13147,9000000.0
2008-12-23 00:09:00,2.12918,2.13166,2.12918,2.13166,8000000.0
2008-12-23 00:10:00,2.12974,2.13066,2.129,2.13066,9000000.0
2008-12-23 00:11:00,2.12911,2.13158,2.12911,2.13158,8000000.0
2008-12-23 00:12:00,2.1301,2.1318,2.1301,2.1318,11000000.0
2008-12-23 00:13:00,2.12995,2.13126,2.12983,2.13007,9000000.0
2008-12-23 00:14:00,2.13134,2.13168,2.13134,2.13168,10000000.0
2008-12-23 00:15:00,2.13189,2.13265,2.13186,2.13265,7000000.0
2008-12-23 00:16:00,2.13157,2.13333,2.13157,2.13333,8000000.0
2008-12-23 00:17:00,2.13193,2.13348,2.13193,2.13343,11000000.0
2008-12-23 00:19:00,2.13286,2.13333,2.13229,2.13229,9000000.0
2008-12-23 00:20:00,2.13252,2.13399,2.13252,2.13399,9000000.0
2008-12-23 00:21:00,2.13377,2.13377,2.13227,2.13227,8000000.0
2008-12-23 00:24:00,2.13224,2.13242,2.13205,2.13242,11000000.0
2008-12-23 00:25:00,2.13219,2.13238,2.13198,2.13222,7000000.0
2008-12-23 00:26:00,2.13213,2.1332,2.13206,2.13206,9000000.0
2008-12-23 00:27:00,2.13279,2.13335,2.13226,2.13226,8000000.0
2008-12-23 00:28:00,2.13273,2.13422,2.13273,2.13422,7000000.0
2008-12-23 00:29:00,2.13293,2.13421,2.13293,2.13421,9000000.0
2008-12-23 00:30:00,2.13529,2.13677,2.1333,2.13424,9000000.0
2008-12-23 00:31:00,2.13856,2.13856,2.13573,2.13837,8000000.0
2008-12-23 00:32:00,2.13865,2.13865,2.1344,2.1344,7000000.0
2008-12-23 00:33:00,2.13612,2.13761,2.13427,2.13761,7000000.0
2008-12-23 00:34:00,2.13662,2.13752,2.13492,2.13752,10000000.0
2008-12-23 00:35:00,2.13544,2.13544,2.13408,2.13408,2000000.0
2008-12-23 00:36:00,2.13185,2.13195,2.13158,2.13168,9000000.0
2008-12-23 00:38:00,2.13195,2.13346,2.13195,2.13346,10000000.0
2008-12-23 00:39:00,2.13185,2.13195,2.13183,2.13184,7000000.0
2008-12-23 00:40:00,2.13334,2.1337,2.13199,2.1337,9000000.0
2008-12-23 00:41:00,2.13296,2.13357,2.13231,2.13231,7000000.0
2008-12-23 00:42:00,2.13307,2.13307,2.13236,2.13245,5000000.0
2008-12-23 00:43:00,2.13196,2.13201,2.13172,2.13185,10000000.0
2008-12-23 00:44:00,2.13214,2.13221,2.13185,2.13193,7000000.0
2008-12-23 00:45:00,2.13237,2.13237,2.12997,2.13144,15000000.0
2008-12-23 00:46:00,2.13139,2.13157,2.13139,2.13142,20000000.0
2008-12-23 00:47:00,2.13126,2.1316,2.13126,2.13158,7000000.0
2008-12-23 00:48:00,2.13136,2.13165,2.13136,2.13155,7000000.0
2008-12-23 00:49:00,2.13153,2.13153,2.13001,2.13047,7000000.0
2008-12-23 00:50:00,2.13105,2.13117,2.13095,2.13096,10000000.0
2008-12-23 00:53:00,2.13098,2.1312,2.13092,2.1312,7000000.0
2008-12-23 00:54:00,2.13088,2.13103,2.13079,2.13103,7000000.0
2008-12-23 00:55:00,2.13124,2.13197,2.13115,2.13152,24000000.0
2008-12-23 00:57:00,2.13186,2.13187,2.13184,2.13184,20000000.0
2008-12-23 00:59:00,2.13217,2.13299,2.13217,2.13252,22000000.0
2008-12-23 01:00:00,2.13357,2.13357,2.13295,2.13319,9000000.0
2008-12-23 01:01:00,2.1335,2.13354,2.13321,2.13329,28000000.0
2008-12-23 01:02:00,2.13357,2.13357,2.13268,2.1332,9000000.0
2008-12-23 01:03:00,2.13324,2.13357,2.13324,2.13357,10000000.0
2008-12-23 01:04:00,2.13356,2.13389,2.13339,2.13345,10000000.0
2008-12-23 01:05:00,2.13331,2.13356,2.13321,2.13341,8000000.0
2008-12-23 01:06:00,2.13331,2.13358,2.13331,2.13344,11000000.0
2008-12-23 01:07:00,2.13318,2.13332,2.13316,2.13332,7000000.0
2008-12-23 01:09:00,2.13304,2.13325,2.13304,2.13313,9000000.0
2008-12-23 01:15:00,2.13363,2.13363,2.13235,2.13246,8000000.0
2008-12-23 01:16:00,2.1324,2.13249,2.1319,2.13247,11000000.0
2008-12-23 01:17:00,2.13208,2.13235,2.13191,2.13232,9000000.0
2008-12-23 01:20:00,2.13211,2.1323,2.13198,2.13228,9000000.0
2008-12-23 01:21:00,2.13209,2.13234,2.13209,2.1323,10000000.0
2008-12-23 01:22:00,2.13209,2.13235,2.13189,2.1323,10000000.0
2008-12-23 01:24:00,2.1322,2.13242,2.13188,2.13188,8000000.0
2008-12-23 01:25:00,2.13235,2.13237,2.13193,2.13235,8000000.0
2008-12-23 01:26:00,2.13151,2.13213,2.13151,2.13213,8000000.0
2008-12-23 01:29:00,2.13183,2.13189,2.13121,2.13147,10000000.0
2008-12-23 01:30:00,2.13211,2.13215,2.13142,2.13215,8000000.0
2008-12-23 01:31:00,2.13226,2.13226,2.13214,2.13216,7000000.0
2008-12-23 01:32:00,2.13206,2.13242,2.13186,2.13236,8000000.0
2008-12-23 01:33:00,2.13252,2.13282,2.13205,2.13205,7000000.0
2008-12-23 01:34:00,2.13213,2.13235,2.13213,2.13229,35000000.0
2008-12-23 01:35:00,2.13206,2.13226,2.13205,2.13211,7000000.0
2008-12-23 01:36:00,2.13235,2.1325,2.13205,2.13205,10000000.0
2008-12-23 01:37:00,2.13227,2.13257,2.13201,2.13256,10000000.0
2008-12-23 01:38:00,2.13264,2.13283,2.13234,2.1328,11000000.0
2008-12-23 01:39:00,2.13241,2.1329,2.13241,2.13289,10000000.0
2008-12-23 01:40:00,2.13302,2.13365,2.13287,2.13351,10000000.0
2008-12-23 01:41:00,2.13349,2.13369,2.13315,2.13315,8000000.0
2008-12-23 01:42:00,2.13312,2.13398,2.13312,2.13389,9000000.0
2008-12-23 01:43:00,2.13396,2.13478,2.13396,2.13478,9000000.0
2008-12-23 01:44:00,2.13492,2.13543,2.1349,2.1349,7000000.0
2008-12-23 01:45:00,2.1357,2.1357,2.13394,2.13394,10000000.0
2008-12-23 01:46:00,2.13414,2.13453,2.13414,2.13453,7000000.0
2008-12-23 01:47:00,2.13434,2.13462,2.13419,2.13437,10000000.0
2008-12-23 01:48:00,2.13442,2.13451,2.13407,2.13413,10000000.0
2008-12-23 01:52:00,2.13432,2.1345,2.13427,2.13443,7000000.0
2008-12-23 01:53:00,2.13413,2.13466,2.13413,2.13462,11000000.0
2008-12-23 01:55:00,2.13437,2.13474,2.13437,2.1347,9000000.0
2008-12-23 01:57:00,2.13448,2.13478,2.13446,2.13478,7000000.0
2008-12-23 02:01:00,2.1345,2.13476,2.1345,2.13464,7000000.0
2008-12-23 02:03:00,2.13499,2.13501,2.13472,2.13486,11000000.0
2008-12-23 02:04:00,2.13478,2.13489,2.13472,2.13477,8000000.0
2008-12-23 02:06:00,2.13472,2.135,2.13451,2.13485,9000000.0
2008-12-23 02:07:00,2.13507,2.13564,2.13502,2.13533,8000000.0
2008-12-23 02:08:00,2.1359,2.14117,2.1359,2.13732,11000000.0
2008-12-23 02:09:00,2.13666,2.13666,2.13524,2.13524,9000000.0
2008-12-23 02:10:00,2.13521,2.13536,2.13476,2.13528,10000000.0
2008-12-23 02:11:00,2.13501,2.13525,2.13501,2.13516,7000000.0
2008-12-23 02:13:00,2.13499,2.13515,2.13463,2.13472,8000000.0
2008-12-23 02:14:00,2.13468,2.1354,2.13465,2.13505,9000000.0
2008-12-23 02:15:00,2.13557,2.13557,2.13485,2.13494,9000000.0
2008-12-23 02:16:00,2.13476,2.13512,2.13476,2.13508,7000000.0
2008-12-23 02:18:00,2.13498,2.13498,2.13446,2.13446,8000000.0
2008-12-23 02:19:00,2.13482,2.13542,2.13482,2.13539,7000000.0
2008-12-23 02:20:00,2.1354,2.13548,2.13522,2.13548,7000000.0
2008-12-23 02:21:00,2.13505,2.13606,2.13505,2.13592,11000000.0
2008-12-23 02:22:00,2.13617,2.13653,2.13617,2.13646,5000000.0
2008-12-23 02:23:00,2.13671,2.13671,2.13632,2.13653,9000000.0
2008-12-23 02:24:00,2.13652,2.13652,2.13615,2.13633,10000000.0
2008-12-23 02:25:00,2.13656,2.13657,2.1361,2.13656,11000000.0
2008-12-23 02:26:00,2.13672,2.137,2.13649,2.1368,11000000.0
2008-12-23 02:27:00,2.13676,2.13686,2.13674,2.13675,9000000.0
2008-12-23 02:30:00,2.13713,2.13725,2.13629,2.13629,8000000.0
2008-12-23 02:31:00,2.13608,2.13645,2.13593,2.13619,11000000.0
2008-12-23 02:32:00,2.13635,2.13734,2.13635,2.13734,8000000.0
2008-12-23 02:33:00,2.13734,2.13734,2.13678,2.13678,10000000.0
2008-12-23 02:34:00,2.13736,2.13736,2.13711,2.13725,8000000.0
2008-12-23 02:35:00,2.13686,2.1376,2.13686,2.1376,8000000.0
2008-12-23 02:36:00,2.13746,2.13766,2.13721,2.13766,7000000.0
2008-12-23 02:37:00,2.1375,2.13764,2.13746,2.13764,7000000.0
2008-12-23 02:38:00,2.13763,2.1379,2.13762,2.1379,7000000.0
2008-12-23 02:39:00,2.13777,2.13794,2.13776,2.13794,9000000.0
2008-12-23 02:40:00,2.13749,2.13787,2.13749,2.13787,7000000.0
2008-12-23 02:41:00,2.13771,2.13799,2.13768,2.13799,8000000.0
2008-12-23 02:42:00,2.138,2.13813,2.13773,2.1381,7000000.0
2008-12-23 02:43:00,2.13815,2.13826,2.13799,2.13806,11000000.0
2008-12-23 02:44:00,2.1382,2.13931,2.1382,2.13931,7000000.0
2008-12-23 02:45:00,2.13825,2.13855,2.13825,2.13836,8000000.0
2008-12-23 02:46:00,2.13839,2.13857,2.13836,2.13851,7000000.0
2008-12-23 02:47:00,2.13856,2.13857,2.13821,2.13855,8000000.0
2008-12-23 02:48:00,2.13797,2.13809,2.13763,2.13763,11000000.0
2008-12-23 02:49:00,2.13771,2.13792,2.13771,2.13792,7000000.0
2008-12-23 02:50:00,2.13813,2.13835,2.13788,2.13788,7000000.0
2008-12-23 02:51:00,2.13809,2.1383,2.138,2.1383,7000000.0
2008-12-23 02:52:00,2.13835,2.13842,2.13814,2.13838,8000000.0
2008-12-23 03:00:00,2.13915,2.13915,2.13915,2.13915,1000000.0
2008-12-23 03:01:00,2.13828,2.13848,2.1382,2.13848,7000000.0
2008-12-23 03:04:00,2.13856,2.13887,2.13805,2.13879,11000000.0
2008-12-23 03:05:00,2.13826,2.13903,2.13826,2.13903,7000000.0
2008-12-23 03:06:00,2.13917,2.13929,2.13902,2.13907,7000000.0
2008-12-23 03:07:00,2.13897,2.13897,2.13856,2.13856,11000000.0
2008-12-23 03:08:00,2.13895,2.13921,2.13892,2.13899,8000000.0
2008-12-23 03:09:00,2.13935,2.13955,2.13933,2.13943,7000000.0
2008-12-23 03:10:00,2.13959,2.13959,2.13906,2.13906,6000000.0
2008-12-23 03:11:00,2.13899,2.13936,2.13888,2.1389,9000000.0
2008-12-23 03:12:00,2.13842,2.13901,2.1381,2.13833,11000000.0
2008-12-23 03:13:00,2.13828,2.13851,2.13806,2.13844,9000000.0
2008-12-23 03:14:00,2.1379,2.13811,2.13713,2.13777,14000000.0
2008-12-23 03:15:00,2.13767,2.13854,2.13761,2.13785,14000000.0
2008-12-23 03:16:00,2.13741,2.13763,2.13694,2.13763,9000000.0
2008-12-23 03:17:00,2.13759,2.13829,2.13759,2.13828,7000000.0
2008-12-23 03:18:00,2.13847,2.13853,2.13797,2.13827,10000000.0
2008-12-23 03:19:00,2.13783,2.13819,2.13783,2.13809,9000000.0
2008-12-23 03:20:00,2.13784,2.13872,2.13784,2.13828,8000000.0
2008-12-23 03:21:00,2.1386,2.13879,2.13848,2.13848,8000000.0
2008-12-23 03:22:00,2.13855,2.13864,2.13821,2.13821,7000000.0
2008-12-23 03:23:00,2.1386,2.13885,2.13829,2.13829,8000000.0
2008-12-23 03:24:00,2.13869,2.13891,2.13838,2.13891,11000000.0
2008-12-23 03:25:00,2.13823,2.13823,2.13738,2.13767,7000000.0
2008-12-23 03:26:00,2.13741,2.13784,2.13716,2.13767,8000000.0
2008-12-23 03:27:00,2.1375,2.13758,2.13737,2.13741,8000000.0
2008-12-23 03:28:00,2.13745,2.13779,2.13743,2.13743,9000000.0
2008-12-23 03:29:00,2.13881,2.13885,2.13843,2.13873,7000000.0
2008-12-23 03:30:00,2.13773,2.13787,2.13742,2.13752,7000000.0
2008-12-23 03:32:00,2.13714,2.13769,2.13714,2.13769,9000000.0
2008-12-23 03:33:00,2.13718,2.13732,2.13676,2.13687,7000000.0
2008-12-23 03:34:00,2.13635,2.13694,2.13635,2.13659,11000000.0
2008-12-23 03:35:00,2.13685,2.13723,2.13685,2.13717,10000000.0
2008-12-23 03:36:00,2.13675,2.13709,2.13675,2.13699,7000000.0
2008-12-23 03:38:00,2.13718,2.13764,2.13718,2.13764,7000000.0
2008-12-23 03:39:00,2.13755,2.13755,2.13717,2.1374,10000000.0
2008-12-23 03:40:00,2.13722,2.13729,2.1369,2.13708,10000000.0
2008-12-23 03:41:00,2.13711,2.13733,2.13711,2.13733,7000000.0
2008-12-23 03:42:00,2.13684,2.13724,2.13684,2.1371,7000000.0
2008-12-23 03:43:00,2.13678,2.13695,2.13663,2.13684,11000000.0
2008-12-23 03:44:00,2.13669,2.13711,2.13654,2.13698,9000000.0
2008-12-23 03:45:00,2.13792,2.13792,2.13701,2.13728,7000000.0
2008-12-23 03:46:00,2.13693,2.13723,2.13691,2.13691,7000000.0
2008-12-23 03:47:00,2.13725,2.1374,2.13706,2.13736,11000000.0
2008-12-23 03:48:00,2.13749,2.13753,2.13737,2.13747,9000000.0
2008-12-23 03:49:00,2.13756,2.13788,2.13754,2.13788,9000000.0
2008-12-23 03:50:00,2.13794,2.13806,2.13793,2.13802,7000000.0
2008-12-23 03:53:00,2.13785,2.13786,2.13774,2.13774,8000000.0
2008-12-23 03:55:00,2.13803,2.13921,2.13802,2.13921,9000000.0
2008-12-23 03:56:00,2.13927,2.13928,2.1391,2.13915,8000000.0
2008-12-23 03:57:00,2.13922,2.13943,2.13911,2.13911,11000000.0
2008-12-23 03:58:00,2.13933,2.13994,2.13933,2.13987,8000000.0
2008-12-23 03:59:00,2.14017,2.14054,2.14003,2.14049,8000000.0
2008-12-23 04:00:00,2.14151,2.14157,2.14094,2.14157,9000000.0
2008-12-23 04:01:00,2.14162,2.14181,2.1414,2.14153,7000000.0
2008-12-23 04:02:00,2.14125,2.14125,2.1397,2.13997,8000000.0
2008-12-23 04:03:00,2.13994,2.14031,2.13985,2.14002,7000000.0
2008-12-23 04:04:00,2.14016,2.1405,2.13999,2.14042,11000000.0
2008-12-23 04:05:00,2.13985,2.14033,2.1398,2.14025,8000000.0
2008-12-23 04:06:00,2.14047,2.14061,2.14036,2.14036,8000000.0
2008-12-23 04:07:00,2.14036,2.14036,2.14004,2.14018,9000000.0
2008-12-23 04:08:00,2.13994,2.14027,2.13994,2.14005,9000000.0
2008-12-23 04:09:00,2.14036,2.14076,2.14017,2.14057,10000000.0
2008-12-23 04:10:00,2.14023,2.14023,2.13969,2.14005,10000000.0
2008-12-23 04:11:00,2.14023,2.14059,2.14017,2.14057,8000000.0
2008-12-23 04:12:00,2.14044,2.14121,2.14044,2.14121,7000000.0
2008-12-23 04:13:00,2.14145,2.14158,2.14104,2.14108,7000000.0
2008-12-23 04:14:00,2.14132,2.14161,2.14124,2.1416,10000000.0
2008-12-23 04:15:00,2.14212,2.14212,2.14132,2.1414,10000000.0
2008-12-23 04:16:00,2.14126,2.14159,2.14124,2.14124,7000000.0
2008-12-23 04:17:00,2.14133,2.14136,2.14123,2.14135,8000000.0
2008-12-23 04:18:00,2.14104,2.14136,2.14069,2.14107,8000000.0
2008-12-23 04:19:00,2.14087,2.14109,2.14065,2.14106,8000000.0
2008-12-23 04:20:00,2.141,2.14114,2.141,2.14103,9000000.0
2008-12-23 04:21:00,2.14115,2.14129,2.14108,2.14129,7000000.0
2008-12-23 04:22:00,2.141,2.141,2.1406,2.14069,7000000.0
2008-12-23 04:23:00,2.14042,2.14042,2.13989,2.14009,11000000.0
2008-12-23 04:24:00,2.14069,2.14099,2.14065,2.14065,7000000.0
2008-12-23 04:25:00,2.14083,2.14089,2.14063,2.14063,10000000.0
2008-12-23 04:26:00,2.14073,2.14078,2.14052,2.14065,9000000.0
2008-12-23 04:27:00,2.14073,2.14148,2.14073,2.14148,9000000.0
2008-12-23 04:28:00,2.14142,2.1416,2.1413,2.14157,11000000.0
2008-12-23 04:29:00,2.14195,2.1425,2.14195,2.1425,9000000.0
2008-12-23 04:30:00,2.14314,2.14314,2.14197,2.14203,8000000.0
2008-12-23 04:31:00,2.14198,2.14198,2.14155,2.14164,9000000.0
2008-12-23 04:32:00,2.14166,2.14184,2.14129,2.14179,7000000.0
2008-12-23 04:33:00,2.14195,2.14228,2.14185,2.14228,7000000.0
2008-12-23 04:34:00,2.1423,2.1423,2.14202,2.14216,9000000.0
2008-12-23 04:35:00,2.14207,2.14232,2.14207,2.14222,7000000.0
2008-12-23 04:36:00,2.1422,2.14228,2.14174,2.1421,8000000.0
2008-12-23 04:37:00,2.14215,2.14226,2.14194,2.14194,11000000.0
2008-12-23 04:38:00,2.142,2.142,2.14146,2.14174,10000000.0
2008-12-23 04:39:00,2.14153,2.14163,2.14135,2.14135,11000000.0
2008-12-23 04:40:00,2.14138,2.14156,2.14137,2.14137,7000000.0
2008-12-23 04:41:00,2.14144,2.14161,2.14144,2.14161,8000000.0
2008-12-23 04:42:00,2.14129,2.14141,2.14128,2.14128,8000000.0
2008-12-23 04:43:00,2.14156,2.14156,2.14142,2.14143,8000000.0
2008-12-23 04:44:00,2.14132,2.14185,2.14119,2.14168,7000000.0
2008-12-23 04:45:00,2.14124,2.14125,2.14108,2.14125,8000000.0
2008-12-23 04:46:00,2.14058,2.1409,2.14042,2.14077,11000000.0
2008-12-23 04:47:00,2.1407,2.14098,2.1407,2.14098,10000000.0
2008-12-23 04:48:00,2.14088,2.1411,2.14087,2.1411,8000000.0
2008-12-23 04:49:00,2.1409,2.14115,2.14085,2.14085,8000000.0
2008-12-23 04:50:00,2.14086,2.14143,2.14086,2.14131,10000000.0
2008-12-23 04:51:00,2.14138,2.14138,2.14123,2.14124,10000000.0
2008-12-23 04:53:00,2.14146,2.14179,2.14145,2.14179,8000000.0
2008-12-23 04:54:00,2.14165,2.14223,2.14165,2.14223,7000000.0
2008-12-23 04:55:00,2.1422,2.14224,2.14211,2.14224,7000000.0
2008-12-23 04:56:00,2.14226,2.14236,2.14219,2.14221,9000000.0
2008-12-23 04:57:00,2.14184,2.14187,2.14125,2.14125,11000000.0
2008-12-23 04:58:00,2.14104,2.14124,2.1406,2.1406,10000000.0
2008-12-23 04:59:00,2.14131,2.14131,2.14107,2.14118,9000000.0
2008-12-23 05:00:00,2.14189,2.14189,2.14107,2.14107,7000000.0
2008-12-23 05:01:00,2.14108,2.14127,2.14104,2.14116,7000000.0
2008-12-23 05:02:00,2.14126,2.14142,2.14121,2.1413,11000000.0
2008-12-23 05:03:00,2.14118,2.14133,2.14108,2.14133,7000000.0
2008-12-23 05:04:00,2.14147,2.1416,2.14141,2.14152,10000000.0
2008-12-23 05:05:00,2.14179,2.14195,2.14174,2.14195,7000000.0
2008-12-23 05:06:00,2.14177,2.14185,2.14136,2.14136,7000000.0
2008-12-23 05:07:00,2.14127,2.14162,2.14108,2.14154,10000000.0
2008-12-23 05:08:00,2.14148,2.14194,2.14148,2.14186,10000000.0
2008-12-23 05:09:00,2.14165,2.14167,2.14164,2.14165,23000000.0
2008-12-23 05:10:00,2.14211,2.14284,2.14211,2.14235,7000000.0
2008-12-23 05:11:00,2.14223,2.14287,2.14211,2.14287,7000000.0
2008-12-23 05:12:00,2.14264,2.14298,2.14232,2.14256,10000000.0
2008-12-23 05:13:00,2.14265,2.14295,2.14248,2.14295,7000000.0
2008-12-23 05:14:00,2.14333,2.14342,2.143,2.14314,7000000.0
2008-12-23 05:15:00,2.14414,2.14414,2.14323,2.14324,7000000.0
2008-12-23 05:16:00,2.14314,2.14329,2.14311,2.14323,10000000.0
2008-12-23 05:17:00,2.14282,2.14286,2.14241,2.14246,9000000.0
2008-12-23 05:18:00,2.14216,2.14245,2.14183,2.14241,11000000.0
2008-12-23 05:19:00,2.14259,2.14295,2.14259,2.14264,9000000.0
2008-12-23 05:20:00,2.14248,2.14273,2.14248,2.14268,10000000.0
2008-12-23 05:21:00,2.14276,2.14276,2.1423,2.14266,11000000.0
2008-12-23 05:22:00,2.14269,2.14276,2.14258,2.14276,8000000.0
2008-12-23 05:23:00,2.14259,2.14295,2.14259,2.14295,9000000.0
2008-12-23 05:24:00,2.14282,2.14311,2.1428,2.1429,8000000.0
2008-12-23 05:25:00,2.14296,2.14317,2.14296,2.14296,9000000.0
2008-12-23 05:26:00,2.14317,2.14333,2.14277,2.143,28000000.0
2008-12-23 05:27:00,2.1432,2.14328,2.14301,2.14313,9000000.0
2008-12-23 05:28:00,2.14297,2.14336,2.14297,2.14305,19000000.0
2008-12-23 05:29:00,2.14271,2.14292,2.14269,2.14288,29000000.0
2008-12-23 05:30:00,2.14391,2.14391,2.14263,2.14334,15000000.0
2008-12-23 05:31:00,2.14309,2.14313,2.14266,2.14299,15000000.0
2008-12-23 05:32:00,2.14319,2.14319,2.14275,2.14295,7000000.0
2008-12-23 05:34:00,2.14256,2.14302,2.14256,2.14302,15000000.0
2008-12-23 05:35:00,2.14294,2.14305,2.14288,2.14293,11000000.0
2008-12-23 05:36:00,2.14279,2.14302,2.1426,2.14289,10000000.0
2008-12-23 05:37:00,2.14295,2.14347,2.14295,2.14347,11000000.0
2008-12-23 05:38:00,2.14311,2.1434,2.14282,2.14316,16000000.0
2008-12-23 05:39:00,2.14295,2.14304,2.14283,2.14302,9000000.0
2008-12-23 05:40:00,2.14284,2.14306,2.14257,2.14283,15000000.0
2008-12-23 05:41:00,2.143,2.143,2.14265,2.14272,9000000.0
2008-12-23 05:42:00,2.14278,2.143,2.14278,2.143,7000000.0
2008-12-23 05:43:00,2.14282,2.14298,2.14238,2.14297,30000000.0
2008-12-23 05:44:00,2.14273,2.14286,2.14264,2.14264,17000000.0
2008-12-23 05:45:00,2.14353,2.14353,2.14236,2.14283,17000000.0
2008-12-23 05:46:00,2.14293,2.14336,2.14286,2.14336,7000000.0
2008-12-23 05:47:00,2.14298,2.14314,2.14278,2.1429,7000000.0
2008-12-23 05:48:00,2.14299,2.14314,2.1429,2.14314,9000000.0
2008-12-23 05:49:00,2.14277,2.14292,2.14238,2.14238,13000000.0
2008-12-23 05:50:00,2.14257,2.14336,2.14257,2.14336,17000000.0
2008-12-23 05:51:00,2.14369,2.14476,2.14369,2.14474,16000000.0
2008-12-23 05:52:00,2.14487,2.14495,2.14469,2.14469,7000000.0
2008-12-23 05:53:00,2.14483,2.14515,2.14474,2.14515,32000000.0
2008-12-23 05:54:00,2.14503,2.1452,2.14465,2.1452,14000000.0
2008-12-23 05:55:00,2.14493,2.14499,2.14451,2.14451,13000000.0
2008-12-23 05:56:00,2.14493,2.14522,2.1447,2.14513,11000000.0
2008-12-23 05:57:00,2.1449,2.14499,2.1449,2.14494,3000000.0
2008-12-23 05:58:00,2.14484,2.14529,2.14484,2.14529,11000000.0
2008-12-23 05:59:00,2.14477,2.14481,2.14439,2.14439,10000000.0
2008-12-23 06:00:00,2.14415,2.14448,2.14309,2.14309,8000000.0
2008-12-23 06:01:00,2.14441,2.14441,2.14269,2.14269,11000000.0
2008-12-23 06:02:00,2.14246,2.14279,2.14246,2.1426,9000000.0
2008-12-23 06:03:00,2.14279,2.14292,2.14249,2.14292,10000000.0
2008-12-23 06:04:00,2.14454,2.14474,2.14416,2.14417,8000000.0
2008-12-23 06:05:00,2.14389,2.14406,2.14355,2.14355,10000000.0
2008-12-23 06:06:00,2.14361,2.14387,2.14361,2.14364,7000000.0
2008-12-23 06:07:00,2.14402,2.14402,2.14363,2.14377,8000000.0
2008-12-23 06:08:00,2.14361,2.14385,2.14338,2.14372,9000000.0
2008-12-23 06:10:00,2.14339,2.14373,2.1431,2.14368,8000000.0
2008-12-23 06:11:00,2.14344,2.14372,2.14335,2.14356,7000000.0
2008-12-23 06:12:00,2.14337,2.14339,2.14312,2.1433,9000000.0
2008-12-23 06:13:00,2.1432,2.1432,2.14293,2.143,11000000.0
2008-12-23 06:14:00,2.14285,2.14307,2.14279,2.14293,8000000.0
2008-12-23 06:15:00,2.14346,2.14346,2.14286,2.14311,7000000.0
2008-12-23 06:16:00,2.14301,2.14311,2.14287,2.14311,11000000.0
2008-12-23 06:17:00,2.14282,2.14301,2.14275,2.14301,8000000.0
2008-12-23 06:18:00,2.14253,2.14285,2.14253,2.14279,10000000.0
2008-12-23 06:19:00,2.14242,2.14243,2.14202,2.14202,8000000.0
2008-12-23 06:20:00,2.14212,2.1423,2.14204,2.1423,7000000.0
2008-12-23 06:21:00,2.14239,2.14243,2.14192,2.14192,9000000.0
2008-12-23 06:22:00,2.14187,2.1427,2.14187,2.1427,7000000.0
2008-12-23 06:23:00,2.14228,2.14254,2.14228,2.14231,7000000.0
2008-12-23 06:24:00,2.14218,2.14227,2.14208,2.14227,9000000.0
2008-12-23 06:25:00,2.14217,2.14228,2.14203,2.14212,7000000.0
2008-12-23 06:26:00,2.14226,2.14226,2.1419,2.14201,11000000.0
2008-12-23 06:27:00,2.14212,2.14228,2.14212,2.14221,8000000.0
2008-12-23 06:28:00,2.14216,2.14218,2.1416,2.1416,7000000.0
2008-12-23 06:29:00,2.14183,2.14203,2.14165,2.14192,10000000.0
2008-12-23 06:30:00,2.14135,2.14192,2.14135,2.14166,9000000.0
2008-12-23 06:31:00,2.14129,2.14139,2.14114,2.14139,8000000.0
2008-12-23 06:32:00,2.14169,2.14174,2.14131,2.14174,7000000.0
2008-12-23 06:33:00,2.14155,2.1419,2.14141,2.14174,11000000.0
2008-12-23 06:34:00,2.14169,2.14169,2.14084,2.14101,11000000.0
2008-12-23 06:35:00,2.14106,2.14113,2.14094,2.1411,7000000.0
2008-12-23 06:36:00,2.14066,2.14085,2.14018,2.14061,8000000.0
2008-12-23 06:37:00,2.1408,2.14136,2.1408,2.14117,8000000.0
2008-12-23 06:38:00,2.14093,2.14099,2.14069,2.14099,9000000.0
2008-12-23 06:40:00,2.14063,2.14063,2.13951,2.13951,8000000.0
2008-12-23 06:41:00,2.13896,2.139,2.13861,2.13877,10000000.0
2008-12-23 06:42:00,2.13863,2.13894,2.13855,2.13868,8000000.0
2008-12-23 06:43:00,2.13875,2.13907,2.13852,2.13887,10000000.0
2008-12-23 06:44:00,2.13828,2.13847,2.13806,2.13825,9000000.0
2008-12-23 06:45:00,2.13796,2.13837,2.13796,2.13837,8000000.0
2008-12-23 06:46:00,2.13841,2.13853,2.13815,2.13835,7000000.0
2008-12-23 06:47:00,2.13835,2.13887,2.13835,2.13887,7000000.0
2008-12-23 06:48:00,2.13876,2.1391,2.13876,2.13894,7000000.0
2008-12-23 06:49:00,2.13893,2.13901,2.13879,2.13886,10000000.0
2008-12-23 06:50:00,2.13878,2.13901,2.13856,2.13856,7000000.0
2008-12-23 06:51:00,2.13853,2.13871,2.13813,2.13813,9000000.0
2008-12-23 06:52:00,2.1387,2.139,2.13857,2.139,7000000.0
2008-12-23 06:53:00,2.13924,2.13945,2.13898,2.13913,10000000.0
2008-12-23 06:54:00,2.13891,2.13919,2.13862,2.13882,10000000.0
2008-12-23 06:55:00,2.13884,2.1391,2.13857,2.1391,15000000.0
2008-12-23 06:56:00,2.13882,2.139,2.13853,2.13881,9000000.0
2008-12-23 06:59:00,2.13864,2.13868,2.13844,2.13868,13000000.0
2008-12-23 07:00:00,2.13928,2.13928,2.13808,2.13857,14000000.0
2008-12-23 07:01:00,2.13818,2.13825,2.13801,2.13823,9000000.0
2008-12-23 07:02:00,2.13813,2.13847,2.13813,2.13842,8000000.0
2008-12-23 07:03:00,2.13868,2.13868,2.13802,2.13812,13000000.0
2008-12-23 07:04:00,2.13822,2.13853,2.13822,2.13829,14000000.0
2008-12-23 07:05:00,2.13811,2.13837,2.13806,2.13822,8000000.0
2008-12-23 07:06:00,2.13837,2.13865,2.13837,2.13845,9000000.0
2008-12-23 07:07:00,2.13864,2.13872,2.13838,2.13852,16000000.0
2008-12-23 07:08:00,2.13891,2.13946,2.13877,2.13946,8000000.0
2008-12-23 07:09:00,2.13961,2.13998,2.13955,2.13958,14000000.0
2008-12-23 07:10:00,2.13976,2.14003,2.13958,2.13964,13000000.0
2008-12-23 07:11:00,2.13944,2.13955,2.13917,2.13931,9000000.0
2008-12-23 07:12:00,2.13854,2.13862,2.13763,2.13763,13000000.0
2008-12-23 07:13:00,2.13847,2.13847,2.13803,2.13803,24000000.0
2008-12-23 07:14:00,2.13847,2.13868,2.13842,2.13861,14000000.0
2008-12-23 07:15:00,2.13946,2.13946,2.13891,2.13891,13000000.0
2008-12-23 07:16:00,2.13889,2.13889,2.13853,2.13867,8000000.0
2008-12-23 07:17:00,2.13876,2.13895,2.13818,2.1386,8000000.0
2008-12-23 07:18:00,2.1389,2.13911,2.13863,2.139,11000000.0
2008-12-23 07:19:00,2.13934,2.13994,2.13934,2.13968,25000000.0
2008-12-23 07:20:00,2.13962,2.1399,2.13952,2.13952,20000000.0
2008-12-23 07:21:00,2.13964,2.13973,2.13928,2.13957,28000000.0
2008-12-23 07:22:00,2.1397,2.14001,2.13956,2.13994,24000000.0
2008-12-23 07:23:00,2.14005,2.14058,2.14002,2.14041,10000000.0
2008-12-23 07:24:00,2.13991,2.1402,2.13987,2.14002,7000000.0
2008-12-23 07:25:00,2.14014,2.14039,2.14014,2.14028,11000000.0
2008-12-23 07:26:00,2.1405,2.14055,2.14031,2.14031,19000000.0
2008-12-23 07:27:00,2.14064,2.14073,2.1403,2.14064,16000000.0
2008-12-23 07:28:00,2.14093,2.14102,2.1404,2.14102,14000000.0
2008-12-23 07:29:00,2.14078,2.14097,2.14063,2.14085,10000000.0
2008-12-23 07:30:00,2.14055,2.14123,2.14036,2.1409,18000000.0
2008-12-23 07:31:00,2.14079,2.14095,2.14077,2.14087,10000000.0
2008-12-23 07:32:00,2.14062,2.14078,2.14039,2.14077,31000000.0
2008-12-23 07:33:00,2.14066,2.14072,2.14044,2.14044,26000000.0
2008-12-23 07:34:00,2.14065,2.14074,2.14056,2.14056,7000000.0
2008-12-23 07:35:00,2.14042,2.14055,2.14034,2.14051,10000000.0
2008-12-23 07:36:00,2.14053,2.14079,2.14053,2.14067,28000000.0
2008-12-23 07:37:00,2.1408,2.14084,2.14033,2.14069,10000000.0
2008-12-23 07:39:00,2.14055,2.1406,2.14018,2.14034,35000000.0
2008-12-23 07:40:00,2.14067,2.14067,2.14034,2.14039,10000000.0
2008-12-23 07:41:00,2.14054,2.14068,2.14045,2.14068,10000000.0
2008-12-23 07:42:00,2.14058,2.14058,2.13997,2.14021,7000000.0
2008-12-23 07:43:00,2.14064,2.14066,2.14021,2.1405,14000000.0
2008-12-23 07:44:00,2.1394,2.13959,2.13938,2.13953,17000000.0
2008-12-23 07:45:00,2.1393,2.13969,2.1393,2.13947,8000000.0
2008-12-23 07:46:00,2.13939,2.13983,2.13939,2.13961,7000000.0
2008-12-23 07:47:00,2.13986,2.13986,2.13965,2.13965,9000000.0
2008-12-23 07:49:00,2.13964,2.13976,2.13949,2.1397,7000000.0
2008-12-23 07:50:00,2.13946,2.13997,2.13946,2.13997,13000000.0
2008-12-23 07:51:00,2.13969,2.14002,2.13969,2.14002,10000000.0
2008-12-23 07:52:00,2.13981,2.14019,2.13979,2.13979,10000000.0
2008-12-23 07:53:00,2.14001,2.14022,2.13987,2.14022,26000000.0
2008-12-23 07:54:00,2.14004,2.14055,2.14004,2.14055,19000000.0
2008-12-23 07:55:00,2.14043,2.14043,2.14005,2.14018,25000000.0
2008-12-23 07:56:00,2.13996,2.14017,2.13982,2.13987,15000000.0
2008-12-23 07:57:00,2.13985,2.14019,2.13958,2.14019,12000000.0
2008-12-23 07:58:00,2.1399,2.14023,2.1399,2.1402,16000000.0
2008-12-23 07:59:00,2.14048,2.14048,2.14015,2.14034,10000000.0
2008-12-23 08:00:00,2.14124,2.14124,2.14033,2.14053,7000000.0
2008-12-23 08:01:00,2.14042,2.14072,2.14036,2.14053,18000000.0
2008-12-23 08:02:00,2.14069,2.14116,2.14069,2.14101,17000000.0
2008-12-23 08:03:00,2.14129,2.14191,2.14129,2.14165,10000000.0
2008-12-23 08:04:00,2.1417,2.14267,2.1408,2.1408,20000000.0
2008-12-23 08:05:00,2.14051,2.14113,2.14021,2.14035,27000000.0
2008-12-23 08:06:00,2.14002,2.14017,2.1396,2.1401,13000000.0
2008-12-23 08:07:00,2.13992,2.14022,2.13964,2.14003,14000000.0
2008-12-23 08:08:00,2.14058,2.14103,2.14033,2.14055,28000000.0
2008-12-23 08:09:00,2.14057,2.14109,2.14047,2.14109,20000000.0
2008-12-23 08:10:00,2.1414,2.14181,2.14107,2.14159,14000000.0
2008-12-23 08:11:00,2.14157,2.14208,2.14157,2.14172,38000000.0
2008-12-23 08:12:00,2.14191,2.14251,2.14182,2.14251,7000000.0
2008-12-23 08:13:00,2.1419,2.14234,2.14174,2.14234,7000000.0
2008-12-23 08:14:00,2.14245,2.14254,2.14164,2.14254,11000000.0
2008-12-23 08:15:00,2.14191,2.1421,2.14176,2.14186,9000000.0
2008-12-23 08:16:00,2.14189,2.14225,2.14188,2.14188,8000000.0
2008-12-23 08:17:00,2.14214,2.14226,2.14161,2.14218,9000000.0
2008-12-23 08:18:00,2.14217,2.1424,2.14183,2.14227,7000000.0
2008-12-23 08:19:00,2.14204,2.14254,2.14204,2.14215,8000000.0
2008-12-23 08:20:00,2.14221,2.14239,2.14204,2.14204,8000000.0
2008-12-23 08:21:00,2.14195,2.142,2.14134,2.14162,9000000.0
2008-12-23 08:22:00,2.1413,2.1416,2.1413,2.14142,7000000.0
2008-12-23 08:23:00,2.1415,2.1415,2.14121,2.14131,10000000.0
2008-12-23 08:24:00,2.14144,2.14194,2.14143,2.14165,7000000.0
2008-12-23 08:25:00,2.14144,2.14175,2.1414,2.1416,11000000.0
2008-12-23 08:26:00,2.14172,2.14183,2.14162,2.14162,7000000.0
2008-12-23 08:27:00,2.14164,2.1418,2.14139,2.14147,8000000.0
2008-12-23 08:28:00,2.14145,2.14176,2.14145,2.14176,7000000.0
2008-12-23 08:29:00,2.14126,2.14163,2.14126,2.14163,8000000.0
2008-12-23 08:30:00,2.14248,2.14248,2.14178,2.14178,9000000.0
2008-12-23 08:31:00,2.14243,2.14392,2.14243,2.14392,7000000.0
2008-12-23 08:32:00,2.14196,2.14397,2.14193,2.14397,11000000.0
2008-12-23 08:33:00,2.14219,2.14391,2.14219,2.1428,9000000.0
2008-12-23 08:34:00,2.14287,2.14443,2.14287,2.14302,11000000.0
2008-12-23 08:35:00,2.14424,2.14424,2.14333,2.14348,7000000.0
2008-12-23 08:36:00,2.14274,2.14306,2.14273,2.14306,7000000.0
2008-12-23 08:37:00,2.14266,2.14291,2.14232,2.14291,7000000.0
2008-12-23 08:38:00,2.14311,2.1439,2.14309,2.14334,8000000.0
2008-12-23 08:39:00,2.14319,2.14342,2.14281,2.14312,7000000.0
2008-12-23 08:40:00,2.14275,2.14293,2.14257,2.14283,7000000.0
2008-12-23 08:41:00,2.14252,2.14362,2.14252,2.1435,8000000.0
2008-12-23 08:42:00,2.14343,2.1436,2.14274,2.14274,8000000.0
2008-12-23 08:43:00,2.1431,2.14335,2.1431,2.14315,7000000.0
2008-12-23 08:44:00,2.14315,2.14317,2.14303,2.14305,9000000.0
2008-12-23 08:45:00,2.14235,2.14277,2.14176,2.14247,11000000.0
2008-12-23 08:46:00,2.14235,2.14235,2.14064,2.14064,9000000.0
2008-12-23 08:47:00,2.14033,2.14038,2.13936,2.14,9000000.0
2008-12-23 08:48:00,2.13984,2.14007,2.1397,2.14007,8000000.0
2008-12-23 08:49:00,2.1397,2.14003,2.1397,2.14003,7000000.0
2008-12-23 08:50:00,2.13975,2.1402,2.13952,2.1402,9000000.0
2008-12-23 08:51:00,2.14024,2.14099,2.14024,2.14064,9000000.0
2008-12-23 08:52:00,2.1404,2.14063,2.1404,2.14049,11000000.0
2008-12-23 08:53:00,2.14022,2.14041,2.14006,2.14006,9000000.0
2008-12-23 08:54:00,2.13991,2.14026,2.13943,2.13992,8000000.0
2008-12-23 08:55:00,2.13966,2.13978,2.13946,2.13974,8000000.0
2008-12-23 08:56:00,2.13914,2.13914,2.13821,2.13821,8000000.0
2008-12-23 08:57:00,2.13845,2.13862,2.13753,2.13766,8000000.0
2008-12-23 08:58:00,2.1381,2.1385,2.1381,2.13813,9000000.0
2008-12-23 08:59:00,2.13786,2.13867,2.13786,2.13857,7000000.0
2008-12-23 09:00:00,2.13859,2.1397,2.1385,2.13898,10000000.0
2008-12-23 09:01:00,2.13851,2.13918,2.13851,2.13907,9000000.0
2008-12-23 09:02:00,2.1393,2.1393,2.13905,2.13905,7000000.0
2008-12-23 09:03:00,2.13901,2.13901,2.13876,2.13896,9000000.0
2008-12-23 09:04:00,2.13885,2.13885,2.13825,2.13825,7000000.0
2008-12-23 09:05:00,2.1382,2.13847,2.1374,2.13769,11000000.0
2008-12-23 09:06:00,2.13775,2.13791,2.13727,2.13767,9000000.0
2008-12-23 09:08:00,2.13732,2.13809,2.13732,2.13809,8000000.0
2008-12-23 09:09:00,2.13814,2.13843,2.138,2.13843,7000000.0
2008-12-23 09:10:00,2.13854,2.13854,2.13818,2.13828,7000000.0
2008-12-23 09:11:00,2.13829,2.1385,2.13813,2.13821,10000000.0
2008-12-23 09:12:00,2.13821,2.13821,2.13805,2.13805,7000000.0
2008-12-23 09:13:00,2.13788,2.13828,2.13788,2.13804,9000000.0
2008-12-23 09:14:00,2.13764,2.13798,2.13764,2.13798,7000000.0
2008-12-23 09:15:00,2.13758,2.13873,2.13758,2.13873,8000000.0
2008-12-23 09:16:00,2.13907,2.13947,2.13874,2.13947,8000000.0
2008-12-23 09:17:00,2.13974,2.14162,2.13974,2.14124,8000000.0
2008-12-23 09:18:00,2.14124,2.1448,2.14093,2.1448,10000000.0
2008-12-23 09:19:00,2.14154,2.14458,2.14154,2.1421,10000000.0
2008-12-23 09:20:00,2.14136,2.14378,2.14115,2.14165,7000000.0
2008-12-23 09:21:00,2.14014,2.14406,2.14009,2.14406,7000000.0
2008-12-23 09:22:00,2.13948,2.14347,2.1391,2.14347,7000000.0
2008-12-23 09:23:00,2.14239,2.14289,2.1408,2.1408,8000000.0
2008-12-23 09:24:00,2.14066,2.14309,2.13998,2.13998,8000000.0
2008-12-23 09:25:00,2.13908,2.1416,2.13891,2.13915,9000000.0
2008-12-23 09:26:00,2.14031,2.14281,2.1398,2.14055,8000000.0
2008-12-23 09:27:00,2.14048,2.14446,2.14009,2.14403,8000000.0
2008-12-23 09:28:00,2.14376,2.14376,2.13868,2.13868,7000000.0
2008-12-23 09:29:00,2.13822,2.14114,2.13766,2.13787,9000000.0
2008-12-23 09:30:00,2.13663,2.14096,2.13663,2.14096,8000000.0
2008-12-23 09:31:00,2.13761,2.14123,2.13759,2.14123,8000000.0
2008-12-23 09:32:00,2.14178,2.14178,2.13643,2.13643,8000000.0
2008-12-23 09:33:00,2.14116,2.14116,2.13595,2.13595,7000000.0
2008-12-23 09:34:00,2.1364,2.13966,2.13638,2.13638,10000000.0
2008-12-23 09:35:00,2.13664,2.13974,2.13664,2.13685,9000000.0
2008-12-23 09:36:00,2.13742,2.14025,2.13742,2.13769,8000000.0
2008-12-23 09:37:00,2.13823,2.14149,2.13823,2.14149,7000000.0
2008-12-23 09:38:00,2.13896,2.14301,2.13896,2.14301,8000000.0
2008-12-23 09:39:00,2.13884,2.14135,2.13872,2.13928,8000000.0
2008-12-23 09:40:00,2.13962,2.14092,2.13743,2.13743,9000000.0
2008-12-23 09:41:00,2.13703,2.14166,2.13703,2.1384,11000000.0
2008-12-23 09:42:00,2.14169,2.14169,2.13739,2.13739,7000000.0
2008-12-23 09:43:00,2.13662,2.13967,2.13659,2.13673,10000000.0
2008-12-23 09:44:00,2.13738,2.13909,2.13663,2.13663,9000000.0
2008-12-23 09:45:00,2.13736,2.13962,2.13661,2.13661,7000000.0
2008-12-23 09:46:00,2.13989,2.14015,2.13615,2.13615,15000000.0
2008-12-23 09:47:00,2.13666,2.13959,2.13666,2.13681,9000000.0
2008-12-23 09:48:00,2.14014,2.14014,2.1368,2.13682,8000000.0
2008-12-23 09:49:00,2.13636,2.1396,2.13628,2.13645,11000000.0
2008-12-23 09:50:00,2.13644,2.14071,2.13644,2.14071,8000000.0
2008-12-23 09:51:00,2.13663,2.13875,2.13663,2.13742,7000000.0
2008-12-23 09:52:00,2.1406,2.1406,2.13615,2.13615,7000000.0
2008-12-23 09:53:00,2.13898,2.13913,2.13387,2.13387,10000000.0
2008-12-23 09:54:00,2.13817,2.13844,2.13517,2.13687,8000000.0
2008-12-23 09:55:00,2.13415,2.13648,2.13288,2.13288,8000000.0
2008-12-23 09:56:00,2.13155,2.13454,2.13155,2.13283,7000000.0
2008-12-23 09:57:00,2.13518,2.13706,2.13379,2.13706,9000000.0
2008-12-23 09:58:00,2.13397,2.13601,2.1338,2.13601,8000000.0
2008-12-23 09:59:00,2.13511,2.13553,2.13351,2.13404,7000000.0
2008-12-23 10:00:00,2.13738,2.13763,2.13215,2.13215,9000000.0
2008-12-23 10:01:00,2.13526,2.13526,2.13158,2.13158,10000000.0
2008-12-23 10:02:00,2.13225,2.13636,2.13225,2.13353,10000000.0
2008-12-23 10:03:00,2.13361,2.13573,2.13288,2.13288,8000000.0
2008-12-23 10:04:00,2.13169,2.13481,2.13129,2.13481,11000000.0
2008-12-23 10:05:00,2.13157,2.13444,2.13157,2.13444,8000000.0
2008-12-23 10:06:00,2.1348,2.1348,2.13076,2.13091,11000000.0
2008-12-23 10:07:00,2.13074,2.13443,2.13036,2.13217,12000000.0
2008-12-23 10:08:00,2.13122,2.13505,2.13119,2.13505,9000000.0
2008-12-23 10:09:00,2.13195,2.13328,2.13002,2.1301,8000000.0
2008-12-23 10:10:00,2.13083,2.13369,2.13068,2.13068,9000000.0
2008-12-23 10:11:00,2.13146,2.13367,2.1312,2.1312,7000000.0
2008-12-23 10:12:00,2.13498,2.13567,2.13118,2.13118,9000000.0
2008-12-23 10:13:00,2.13352,2.13469,2.13193,2.13193,9000000.0
2008-12-23 10:14:00,2.13245,2.13434,2.13079,2.13079,7000000.0
2008-12-23 10:15:00,2.1343,2.1343,2.13001,2.13001,10000000.0
2008-12-23 10:16:00,2.13077,2.13461,2.13077,2.13181,8000000.0
2008-12-23 10:17:00,2.1326,2.13447,2.13132,2.13138,9000000.0
2008-12-23 10:18:00,2.13252,2.13426,2.13168,2.13168,10000000.0
2008-12-23 10:19:00,2.13271,2.13542,2.13258,2.13542,10000000.0
2008-12-23 10:20:00,2.13272,2.13469,2.13272,2.13469,8000000.0
2008-12-23 10:21:00,2.13561,2.13561,2.13104,2.13104,7000000.0
2008-12-23 10:22:00,2.13143,2.13465,2.13143,2.13465,7000000.0
2008-12-23 10:23:00,2.13097,2.13389,2.13007,2.13007,10000000.0
2008-12-23 10:24:00,2.12969,2.13385,2.12969,2.13225,7000000.0
2008-12-23 10:25:00,2.13635,2.13635,2.13146,2.13146,11000000.0
2008-12-23 10:26:00,2.1358,2.13596,2.13133,2.13133,8000000.0
2008-12-23 10:27:00,2.1314,2.13445,2.13128,2.13175,9000000.0
2008-12-23 10:28:00,2.13107,2.13526,2.13107,2.13523,9000000.0
2008-12-23 10:29:00,2.1316,2.1348,2.13136,2.13136,8000000.0
2008-12-23 10:30:00,2.13118,2.13515,2.13118,2.13161,10000000.0
2008-12-23 10:31:00,2.13092,2.13512,2.13092,2.13512,7000000.0
2008-12-23 10:32:00,2.13186,2.13528,2.13152,2.13152,13000000.0
2008-12-23 10:33:00,2.13555,2.13573,2.13231,2.13543,11000000.0
2008-12-23 10:34:00,2.13141,2.1354,2.13141,2.13437,10000000.0
2008-12-23 10:35:00,2.13585,2.13608,2.13446,2.1347,13000000.0
2008-12-23 10:36:00,2.13551,2.13571,2.13498,2.13498,9000000.0
2008-12-23 10:37:00,2.1348,2.1367,2.13474,2.1358,9000000.0
2008-12-23 10:38:00,2.13524,2.13642,2.13493,2.13517,9000000.0
2008-12-23 10:39:00,2.13635,2.13635,2.13384,2.13384,10000000.0
2008-12-23 10:40:00,2.13413,2.13599,2.13413,2.13556,8000000.0
2008-12-23 10:41:00,2.13626,2.13626,2.13509,2.13509,7000000.0
2008-12-23 10:42:00,2.13587,2.13587,2.13458,2.13464,7000000.0
2008-12-23 10:43:00,2.13533,2.13533,2.13235,2.13363,11000000.0
2008-12-23 10:44:00,2.13248,2.13289,2.13021,2.13148,8000000.0
2008-12-23 10:45:00,2.13294,2.13361,2.13079,2.13302,8000000.0
2008-12-23 10:46:00,2.13322,2.1338,2.13218,2.13218,7000000.0
2008-12-23 10:47:00,2.13262,2.13328,2.13195,2.13328,9000000.0
2008-12-23 10:48:00,2.13313,2.13481,2.13313,2.13445,7000000.0
2008-12-23 10:49:00,2.13544,2.13544,2.13404,2.1346,9000000.0
2008-12-23 10:50:00,2.13403,2.13429,2.13251,2.13298,8000000.0
2008-12-23 10:51:00,2.13225,2.13359,2.13225,2.13359,7000000.0
2008-12-23 10:52:00,2.13256,2.13327,2.13256,2.13327,7000000.0
2008-12-23 10:53:00,2.13307,2.13447,2.13301,2.13435,7000000.0
2008-12-23 10:54:00,2.13373,2.13444,2.13358,2.13444,10000000.0
2008-12-23 10:55:00,2.13332,2.13394,2.13235,2.13235,8000000.0
2008-12-23 10:56:00,2.1321,2.13229,2.13079,2.13229,9000000.0
2008-12-23 10:57:00,2.13198,2.13263,2.13167,2.13181,9000000.0
2008-12-23 10:58:00,2.13343,2.13343,2.13183,2.13287,7000000.0
2008-12-23 10:59:00,2.13293,2.13355,2.13255,2.13261,8000000.0
2008-12-23 11:00:00,2.12984,2.13353,2.12984,2.13353,7000000.0
2008-12-23 11:01:00,2.13327,2.1343,2.13327,2.13355,9000000.0
2008-12-23 11:02:00,2.13341,2.13545,2.13341,2.13545,9000000.0
2008-12-23 11:03:00,2.13508,2.13561,2.13462,2.13462,11000000.0
2008-12-23 11:04:00,2.13418,2.1354,2.13418,2.1354,7000000.0
2008-12-23 11:05:00,2.13542,2.1357,2.13439,2.13447,8000000.0
2008-12-23 11:06:00,2.13611,2.13616,2.13502,2.13506,10000000.0
2008-12-23 11:07:00,2.13515,2.13631,2.13515,2.13631,9000000.0
2008-12-23 11:08:00,2.13637,2.1366,2.13502,2.13536,8000000.0
2008-12-23 11:09:00,2.13695,2.13708,2.13488,2.13488,8000000.0
2008-12-23 11:10:00,2.13504,2.13662,2.13504,2.13578,9000000.0
2008-12-23 11:11:00,2.13562,2.13664,2.13552,2.13595,9000000.0
2008-12-23 11:12:00,2.13589,2.13697,2.13587,2.13587,10000000.0
2008-12-23 11:13:00,2.13616,2.13656,2.13555,2.13656,9000000.0
2008-12-23 11:14:00,2.13501,2.13652,2.13501,2.13566,9000000.0
2008-12-23 11:15:00,2.13295,2.1366,2.13295,2.13617,8000000.0
2008-12-23 11:16:00,2.13707,2.13715,2.13582,2.13582,7000000.0
2008-12-23 11:17:00,2.13686,2.13686,2.13559,2.13559,7000000.0
2008-12-23 11:18:00,2.13556,2.13589,2.13465,2.13465,10000000.0
2008-12-23 11:19:00,2.13532,2.13532,2.13399,2.13399,9000000.0
2008-12-23 11:20:00,2.13388,2.13564,2.13383,2.13564,10000000.0
2008-12-23 11:21:00,2.13445,2.13537,2.13415,2.13537,9000000.0
2008-12-23 11:22:00,2.13535,2.13535,2.13371,2.13382,8000000.0
2008-12-23 11:23:00,2.13367,2.13499,2.13367,2.13416,10000000.0
2008-12-23 11:24:00,2.1343,2.13495,2.13427,2.13449,10000000.0
2008-12-23 11:25:00,2.13486,2.1352,2.13419,2.1352,7000000.0
2008-12-23 11:26:00,2.13531,2.13574,2.13442,2.13569,12000000.0
2008-12-23 11:27:00,2.13461,2.13631,2.13461,2.13579,11000000.0
2008-12-23 11:28:00,2.13698,2.13698,2.13535,2.13553,8000000.0
2008-12-23 11:29:00,2.13587,2.13618,2.13557,2.13588,7000000.0
2008-12-23 11:30:00,2.1321,2.13574,2.1321,2.13525,8000000.0
2008-12-23 11:31:00,2.13565,2.13599,2.13531,2.13588,9000000.0
2008-12-23 11:32:00,2.13501,2.13543,2.1347,2.13526,7000000.0
2008-12-23 11:33:00,2.13528,2.13549,2.13438,2.13438,7000000.0
2008-12-23 11:34:00,2.13471,2.13553,2.13437,2.13535,11000000.0
2008-12-23 11:35:00,2.13441,2.13487,2.13423,2.13486,8000000.0
2008-12-23 11:36:00,2.1344,2.13494,2.13402,2.13425,8000000.0
2008-12-23 11:37:00,2.13521,2.13533,2.1345,2.1347,7000000.0
2008-12-23 11:38:00,2.13464,2.13587,2.13455,2.13455,12000000.0
2008-12-23 11:39:00,2.13434,2.13528,2.13419,2.13459,10000000.0
2008-12-23 11:40:00,2.13463,2.13504,2.1341,2.1341,10000000.0
2008-12-23 11:41:00,2.1349,2.1349,2.13396,2.13396,10000000.0
2008-12-23 11:42:00,2.13404,2.13512,2.13404,2.13512,11000000.0
2008-12-23 11:43:00,2.13548,2.13559,2.13451,2.13542,9000000.0
2008-12-23 11:44:00,2.13489,2.13552,2.13391,2.13391,10000000.0
2008-12-23 11:45:00,2.13428,2.13428,2.13111,2.13193,8000000.0
2008-12-23 11:46:00,2.13339,2.13347,2.13288,2.13296,8000000.0
2008-12-23 11:47:00,2.13405,2.13405,2.13193,2.13236,7000000.0
2008-12-23 11:48:00,2.13172,2.13322,2.13172,2.13221,12000000.0
2008-12-23 11:49:00,2.1329,2.13357,2.13275,2.13313,8000000.0
2008-12-23 11:50:00,2.13347,2.1346,2.13312,2.1346,10000000.0
2008-12-23 11:51:00,2.13513,2.1352,2.13372,2.13464,11000000.0
2008-12-23 11:52:00,2.13482,2.13501,2.13338,2.13338,7000000.0
2008-12-23 11:53:00,2.1334,2.13497,2.1334,2.13401,10000000.0
2008-12-23 11:54:00,2.13501,2.1354,2.13424,2.13424,8000000.0
2008-12-23 11:55:00,2.134,2.13459,2.1337,2.13378,8000000.0
2008-12-23 11:56:00,2.13366,2.13465,2.13338,2.13346,11000000.0
2008-12-23 11:57:00,2.13357,2.13398,2.13337,2.13346,9000000.0
2008-12-23 11:58:00,2.13449,2.13449,2.1333,2.1333,9000000.0
2008-12-23 11:59:00,2.13267,2.13364,2.13222,2.13317,9000000.0
2008-12-23 12:00:00,2.12983,2.13277,2.12983,2.13266,7000000.0
2008-12-23 12:01:00,2.13309,2.13344,2.13248,2.13315,9000000.0
2008-12-23 12:02:00,2.13313,2.13398,2.13281,2.13334,10000000.0
2008-12-23 12:03:00,2.13402,2.135,2.13401,2.135,7000000.0
2008-12-23 12:04:00,2.1344,2.13582,2.13429,2.13551,7000000.0
2008-12-23 12:05:00,2.13488,2.13573,2.13471,2.13505,8000000.0
2008-12-23 12:06:00,2.13493,2.13522,2.13307,2.13307,8000000.0
2008-12-23 12:07:00,2.1339,2.13465,2.1336,2.13422,8000000.0
2008-12-23 12:08:00,2.13576,2.13576,2.13473,2.13544,7000000.0
2008-12-23 12:09:00,2.13489,2.13581,2.13489,2.13581,7000000.0
2008-12-23 12:10:00,2.13594,2.13594,2.13386,2.13386,8000000.0
2008-12-23 12:11:00,2.13525,2.13542,2.13455,2.13475,7000000.0
2008-12-23 12:12:00,2.13369,2.13478,2.13369,2.13416,7000000.0
2008-12-23 12:13:00,2.13547,2.1355,2.13413,2.13413,7000000.0
2008-12-23 12:14:00,2.13566,2.13566,2.13435,2.13435,11000000.0
2008-12-23 12:15:00,2.13201,2.13478,2.13201,2.13445,7000000.0
2008-12-23 12:16:00,2.13534,2.13534,2.1332,2.13325,10000000.0
2008-12-23 12:17:00,2.13452,2.13464,2.1333,2.13338,10000000.0
2008-12-23 12:18:00,2.13353,2.13459,2.13317,2.13338,9000000.0
2008-12-23 12:19:00,2.13378,2.13438,2.13306,2.13438,11000000.0
2008-12-23 12:20:00,2.13315,2.13423,2.13261,2.13423,9000000.0
2008-12-23 12:21:00,2.13396,2.13396,2.13333,2.13333,8000000.0
2008-12-23 12:22:00,2.13354,2.13443,2.13354,2.13387,9000000.0
2008-12-23 12:23:00,2.13392,2.13478,2.13346,2.13374,7000000.0
2008-12-23 12:24:00,2.13314,2.1343,2.13257,2.13257,9000000.0
2008-12-23 12:25:00,2.13191,2.13389,2.13191,2.13287,13000000.0
2008-12-23 12:26:00,2.13266,2.13458,2.13243,2.13279,13000000.0
2008-12-23 12:27:00,2.13252,2.13394,2.13252,2.13274,9000000.0
2008-12-23 12:28:00,2.13294,2.13447,2.13282,2.13447,7000000.0
2008-12-23 12:29:00,2.13449,2.13459,2.13354,2.13459,9000000.0
2008-12-23 12:30:00,2.13063,2.13486,2.13063,2.13432,10000000.0
2008-12-23 12:31:00,2.13441,2.13544,2.13441,2.13527,11000000.0
2008-12-23 12:32:00,2.1345,2.13511,2.13427,2.13427,7000000.0
2008-12-23 12:33:00,2.13434,2.13572,2.13432,2.13572,8000000.0
2008-12-23 12:34:00,2.13495,2.13533,2.13458,2.13466,10000000.0
2008-12-23 12:35:00,2.13496,2.13554,2.13455,2.1346,7000000.0
2008-12-23 12:36:00,2.13426,2.13431,2.13319,2.13319,7000000.0
2008-12-23 12:37:00,2.13459,2.13462,2.1337,2.13457,9000000.0
2008-12-23 12:38:00,2.13377,2.13465,2.13347,2.13347,11000000.0
2008-12-23 12:39:00,2.13479,2.13521,2.13428,2.13518,11000000.0
2008-12-23 12:40:00,2.13561,2.13608,2.13444,2.13608,10000000.0
2008-12-23 12:41:00,2.13522,2.13571,2.13432,2.13457,7000000.0
2008-12-23 12:42:00,2.13541,2.13559,2.13474,2.13532,7000000.0
2008-12-23 12:43:00,2.13394,2.13511,2.13388,2.13485,11000000.0
2008-12-23 12:44:00,2.13474,2.13496,2.13109,2.13109,11000000.0
2008-12-23 12:45:00,2.134,2.13558,2.13388,2.13558,10000000.0
2008-12-23 12:46:00,2.13578,2.13708,2.13562,2.1366,9000000.0
2008-12-23 12:47:00,2.13618,2.13741,2.13605,2.13716,11000000.0
2008-12-23 12:48:00,2.13682,2.13709,2.13609,2.13664,7000000.0
2008-12-23 12:49:00,2.13548,2.13587,2.13522,2.13586,10000000.0
2008-12-23 12:50:00,2.13512,2.13587,2.13512,2.13514,7000000.0
2008-12-23 12:51:00,2.13623,2.13623,2.13456,2.13456,8000000.0
2008-12-23 12:52:00,2.13461,2.13513,2.13362,2.13427,11000000.0
2008-12-23 12:53:00,2.13456,2.13461,2.13343,2.13424,11000000.0
2008-12-23 12:54:00,2.13314,2.13419,2.13304,2.13385,7000000.0
2008-12-23 12:55:00,2.13362,2.13463,2.13321,2.13463,11000000.0
2008-12-23 12:56:00,2.13479,2.13479,2.13362,2.13362,9000000.0
2008-12-23 12:57:00,2.13377,2.13421,2.13357,2.1342,7000000.0
2008-12-23 12:58:00,2.13374,2.13424,2.13364,2.13393,8000000.0
2008-12-23 12:59:00,2.13449,2.13456,2.13341,2.13349,7000000.0
2008-12-23 13:00:00,2.1305,2.13479,2.1305,2.13479,8000000.0
2008-12-23 13:01:00,2.1336,2.1346,2.13357,2.13401,9000000.0
2008-12-23 13:02:00,2.13422,2.13532,2.13409,2.13413,10000000.0
2008-12-23 13:03:00,2.13522,2.13561,2.13446,2.13561,7000000.0
2008-12-23 13:04:00,2.13451,2.1364,2.13451,2.13536,9000000.0
2008-12-23 13:05:00,2.13497,2.13592,2.13466,2.1359,9000000.0
2008-12-23 13:06:00,2.13476,2.13531,2.13439,2.13505,11000000.0
2008-12-23 13:07:00,2.13489,2.13565,2.13419,2.13565,9000000.0
2008-12-23 13:08:00,2.13528,2.13538,2.13443,2.13518,9000000.0
2008-12-23 13:09:00,2.13453,2.13521,2.13425,2.13521,8000000.0
2008-12-23 13:10:00,2.13416,2.13615,2.13416,2.13615,10000000.0
2008-12-23 13:11:00,2.13457,2.13571,2.13431,2.13566,7000000.0
2008-12-23 13:12:00,2.13424,2.13492,2.13385,2.13489,12000000.0
2008-12-23 13:13:00,2.13364,2.13513,2.13364,2.13513,8000000.0
2008-12-23 13:14:00,2.13437,2.13546,2.13429,2.13546,10000000.0
2008-12-23 13:15:00,2.13186,2.13671,2.13186,2.13671,8000000.0
2008-12-23 13:16:00,2.13583,2.13619,2.13516,2.13524,10000000.0
2008-12-23 13:17:00,2.1361,2.13654,2.13516,2.13527,14000000.0
2008-12-23 13:18:00,2.13595,2.13595,2.13489,2.13582,8000000.0
2008-12-23 13:19:00,2.13441,2.13595,2.13441,2.13595,7000000.0
2008-12-23 13:20:00,2.13499,2.13594,2.13489,2.13519,10000000.0
2008-12-23 13:21:00,2.13491,2.13599,2.1349,2.13599,7000000.0
2008-12-23 13:22:00,2.13502,2.13664,2.13502,2.13664,7000000.0
2008-12-23 13:23:00,2.13652,2.13661,2.13598,2.13661,11000000.0
2008-12-23 13:24:00,2.13519,2.13651,2.13503,2.13628,7000000.0
2008-12-23 13:25:00,2.13512,2.13546,2.13453,2.13498,10000000.0
2008-12-23 13:26:00,2.13587,2.1368,2.13547,2.13676,9000000.0
2008-12-23 13:27:00,2.13549,2.13645,2.13549,2.13614,7000000.0
2008-12-23 13:28:00,2.13489,2.13585,2.13303,2.13303,10000000.0
2008-12-23 13:29:00,2.13407,2.13451,2.128,2.128,7000000.0
2008-12-23 13:30:00,2.12974,2.1315,2.12959,2.12963,9000000.0
2008-12-23 13:31:00,2.13073,2.13078,2.12885,2.1292,11000000.0
2008-12-23 13:32:00,2.12855,2.12887,2.12343,2.12343,7000000.0
2008-12-23 13:33:00,2.12267,2.12431,2.11162,2.12431,9000000.0
2008-12-23 13:34:00,2.12347,2.12659,2.12347,2.12568,7000000.0
2008-12-23 13:35:00,2.12605,2.12731,2.12605,2.12731,7000000.0
2008-12-23 13:36:00,2.12717,2.12858,2.12717,2.12754,7000000.0
2008-12-23 13:37:00,2.12818,2.13009,2.12818,2.12866,9000000.0
2008-12-23 13:38:00,2.128,2.12952,2.12794,2.12951,11000000.0
2008-12-23 13:39:00,2.12713,2.12832,2.12609,2.12609,8000000.0
2008-12-23 13:40:00,2.12552,2.12804,2.12552,2.12732,8000000.0
2008-12-23 13:41:00,2.12607,2.12653,2.12445,2.12455,7000000.0
2008-12-23 13:42:00,2.1257,2.12583,2.12455,2.12455,8000000.0
2008-12-23 13:43:00,2.12463,2.12566,2.12417,2.12526,12000000.0
2008-12-23 13:44:00,2.12592,2.12604,2.1244,2.12497,10000000.0
2008-12-23 13:45:00,2.12271,2.12705,2.12271,2.12705,8000000.0
2008-12-23 13:46:00,2.12613,2.12713,2.1242,2.12427,13000000.0
2008-12-23 13:47:00,2.12357,2.12425,2.12311,2.12331,7000000.0
2008-12-23 13:48:00,2.1239,2.1239,2.12251,2.12369,10000000.0
2008-12-23 13:49:00,2.12231,2.12381,2.1223,2.12257,8000000.0
2008-12-23 13:50:00,2.12241,2.12436,2.12241,2.12336,8000000.0
2008-12-23 13:51:00,2.12372,2.12432,2.12355,2.12359,10000000.0
2008-12-23 13:52:00,2.12378,2.12515,2.12361,2.12361,8000000.0
2008-12-23 13:53:00,2.12309,2.12447,2.12309,2.12321,11000000.0
2008-12-23 13:54:00,2.12472,2.12472,2.12277,2.12277,8000000.0
2008-12-23 13:55:00,2.1234,2.12414,2.12291,2.12298,7000000.0
2008-12-23 13:56:00,2.12262,2.12506,2.12262,2.12506,9000000.0
2008-12-23 13:57:00,2.12326,2.12505,2.12326,2.12384,12000000.0
2008-12-23 13:58:00,2.12568,2.12568,2.12403,2.12403,11000000.0
2008-12-23 13:59:00,2.12388,2.12561,2.12373,2.12561,7000000.0
2008-12-23 14:00:00,2.12497,2.12569,2.12257,2.12448,8000000.0
2008-12-23 14:01:00,2.1257,2.12664,2.12519,2.12519,12000000.0
2008-12-23 14:02:00,2.12669,2.12713,2.12567,2.12612,8000000.0
2008-12-23 14:03:00,2.1267,2.12756,2.12658,2.12658,7000000.0
2008-12-23 14:04:00,2.12793,2.12808,2.12699,2.12784,7000000.0
2008-12-23 14:05:00,2.12727,2.12784,2.12631,2.12657,8000000.0
2008-12-23 14:06:00,2.12665,2.12826,2.12665,2.12718,11000000.0
2008-12-23 14:07:00,2.1274,2.12814,2.1274,2.1275,11000000.0
2008-12-23 14:08:00,2.12753,2.12881,2.12753,2.12777,9000000.0
2008-12-23 14:09:00,2.12741,2.12856,2.12721,2.12744,8000000.0
2008-12-23 14:10:00,2.12808,2.12838,2.12729,2.1273,10000000.0
2008-12-23 14:11:00,2.12878,2.12902,2.1279,2.12792,10000000.0
2008-12-23 14:12:00,2.1283,2.12984,2.12826,2.12857,15000000.0
2008-12-23 14:13:00,2.12802,2.1297,2.12756,2.1297,9000000.0
2008-12-23 14:14:00,2.12863,2.1297,2.12863,2.12869,7000000.0
2008-12-23 14:15:00,2.1295,2.13028,2.12722,2.1285,8000000.0
2008-12-23 14:16:00,2.13041,2.13043,2.12954,2.12954,7000000.0
2008-12-23 14:17:00,2.12966,2.13015,2.12926,2.12926,10000000.0
2008-12-23 14:18:00,2.1302,2.13036,2.1289,2.1289,9000000.0
2008-12-23 14:19:00,2.13,2.13,2.12911,2.12911,10000000.0
2008-12-23 14:20:00,2.13058,2.13058,2.12891,2.12891,9000000.0
2008-12-23 14:21:00,2.13034,2.13034,2.12877,2.12877,7000000.0
2008-12-23 14:22:00,2.12822,2.12965,2.12822,2.12949,8000000.0
2008-12-23 14:23:00,2.12835,2.12926,2.12817,2.12864,10000000.0
2008-12-23 14:24:00,2.12824,2.12932,2.12801,2.12801,9000000.0
2008-12-23 14:25:00,2.12786,2.12963,2.12786,2.12957,8000000.0
2008-12-23 14:26:00,2.12954,2.13016,2.12905,2.13011,7000000.0
2008-12-23 14:27:00,2.12996,2.12996,2.12826,2.12909,9000000.0
2008-12-23 14:28:00,2.12831,2.13015,2.12831,2.13005,7000000.0
2008-12-23 14:29:00,2.12903,2.12951,2.12776,2.12787,7000000.0
2008-12-23 14:30:00,2.127,2.1287,2.12614,2.12859,7000000.0
2008-12-23 14:31:00,2.12836,2.12946,2.12749,2.12946,9000000.0
2008-12-23 14:32:00,2.12783,2.12906,2.12744,2.12744,11000000.0
2008-12-23 14:33:00,2.1276,2.12951,2.1276,2.12951,10000000.0
2008-12-23 14:34:00,2.1283,2.12955,2.12818,2.12857,9000000.0
2008-12-23 14:35:00,2.12823,2.1293,2.12799,2.1293,7000000.0
2008-12-23 14:36:00,2.12791,2.12824,2.12669,2.12684,7000000.0
2008-12-23 14:37:00,2.1269,2.12958,2.1265,2.12941,9000000.0
2008-12-23 14:38:00,2.12794,2.12936,2.12715,2.12903,12000000.0
2008-12-23 14:39:00,2.12739,2.12842,2.12732,2.12743,10000000.0
2008-12-23 14:40:00,2.12788,2.12998,2.12788,2.12964,10000000.0
2008-12-23 14:41:00,2.12955,2.13045,2.12955,2.13045,7000000.0
2008-12-23 14:42:00,2.12982,2.13015,2.12953,2.12975,9000000.0
2008-12-23 14:43:00,2.12874,2.12997,2.12874,2.12904,8000000.0
2008-12-23 14:44:00,2.12884,2.13113,2.12884,2.13,11000000.0
2008-12-23 14:45:00,2.12741,2.13186,2.12741,2.13186,8000000.0
2008-12-23 14:46:00,2.13065,2.13257,2.13065,2.13257,13000000.0
2008-12-23 14:47:00,2.13165,2.13302,2.13165,2.13275,8000000.0
2008-12-23 14:48:00,2.13226,2.13316,2.13209,2.13298,9000000.0
2008-12-23 14:49:00,2.13232,2.13354,2.13195,2.13195,12000000.0
2008-12-23 14:50:00,2.13172,2.13282,2.13169,2.1324,7000000.0
2008-12-23 14:51:00,2.13261,2.13304,2.13106,2.13106,8000000.0
2008-12-23 14:52:00,2.13107,2.13294,2.13107,2.13203,8000000.0
2008-12-23 14:53:00,2.13289,2.13345,2.13246,2.13256,11000000.0
2008-12-23 14:54:00,2.13238,2.13374,2.13232,2.13374,8000000.0
2008-12-23 14:55:00,2.13187,2.13257,2.13155,2.13172,7000000.0
2008-12-23 14:56:00,2.13236,2.13236,2.13117,2.13117,7000000.0
2008-12-23 14:57:00,2.13189,2.13292,2.13189,2.13264,10000000.0
2008-12-23 14:58:00,2.13159,2.13204,2.1305,2.13098,7000000.0
2008-12-23 14:59:00,2.13031,2.13157,2.12974,2.13012,11000000.0
2008-12-23 15:00:00,2.12937,2.13052,2.12739,2.13052,8000000.0
2008-12-23 15:01:00,2.13034,2.13172,2.13034,2.13172,7000000.0
2008-12-23 15:02:00,2.13125,2.13146,2.12897,2.12897,9000000.0
2008-12-23 15:03:00,2.12946,2.12996,2.12883,2.12897,11000000.0
2008-12-23 15:04:00,2.12955,2.13048,2.12943,2.12996,9000000.0
2008-12-23 15:05:00,2.13033,2.13185,2.13033,2.13185,8000000.0
2008-12-23 15:06:00,2.13006,2.13141,2.12992,2.13024,10000000.0
2008-12-23 15:07:00,2.13087,2.13087,2.12848,2.12919,10000000.0
2008-12-23 15:08:00,2.12952,2.13083,2.12952,2.13083,9000000.0
2008-12-23 15:09:00,2.13074,2.13074,2.12945,2.12945,9000000.0
2008-12-23 15:10:00,2.12987,2.13042,2.12957,2.12957,9000000.0
2008-12-23 15:11:00,2.12963,2.13069,2.12963,2.12967,9000000.0
2008-12-23 15:12:00,2.13087,2.13087,2.12958,2.13077,10000000.0
2008-12-23 15:13:00,2.12963,2.13092,2.12954,2.13071,8000000.0
2008-12-23 15:14:00,2.12887,2.12994,2.12819,2.12881,11000000.0
2008-12-23 15:15:00,2.12813,2.12931,2.12782,2.12931,7000000.0
2008-12-23 15:16:00,2.12961,2.12968,2.12836,2.12968,7000000.0
2008-12-23 15:17:00,2.12921,2.1295,2.12742,2.12743,10000000.0
2008-12-23 15:18:00,2.12797,2.12797,2.12579,2.1263,9000000.0
2008-12-23 15:19:00,2.12638,2.12675,2.12537,2.12582,9000000.0
2008-12-23 15:20:00,2.12708,2.12771,2.12632,2.12642,7000000.0
2008-12-23 15:21:00,2.12823,2.12827,2.1259,2.1259,7000000.0
2008-12-23 15:22:00,2.12556,2.12744,2.12542,2.12669,9000000.0
2008-12-23 15:23:00,2.12723,2.12788,2.12663,2.12713,10000000.0
2008-12-23 15:24:00,2.12804,2.1281,2.12721,2.12721,8000000.0
2008-12-23 15:25:00,2.12741,2.12793,2.12638,2.12638,11000000.0
2008-12-23 15:26:00,2.12545,2.12708,2.12536,2.12603,10000000.0
2008-12-23 15:27:00,2.12756,2.12756,2.12594,2.126,8000000.0
2008-12-23 15:28:00,2.12648,2.1271,2.12585,2.12585,9000000.0
2008-12-23 15:29:00,2.12708,2.12749,2.12653,2.12657,11000000.0
2008-12-23 15:30:00,2.12402,2.12734,2.12402,2.12721,7000000.0
2008-12-23 15:31:00,2.12508,2.1267,2.12499,2.12548,10000000.0
2008-12-23 15:32:00,2.12678,2.12678,2.12514,2.12627,10000000.0
2008-12-23 15:33:00,2.12483,2.12669,2.12483,2.12563,10000000.0
2008-12-23 15:34:00,2.1258,2.1271,2.12563,2.12632,9000000.0
2008-12-23 15:35:00,2.12493,2.12581,2.12472,2.12527,7000000.0
2008-12-23 15:36:00,2.12531,2.12677,2.12469,2.12553,12000000.0
2008-12-23 15:37:00,2.12645,2.12704,2.12599,2.12704,9000000.0
2008-12-23 15:38:00,2.12598,2.1267,2.12575,2.12575,10000000.0
2008-12-23 15:39:00,2.12776,2.12795,2.12646,2.1272,9000000.0
2008-12-23 15:40:00,2.12693,2.12831,2.12661,2.12831,9000000.0
2008-12-23 15:41:00,2.12686,2.12916,2.12686,2.129,8000000.0
2008-12-23 15:42:00,2.12757,2.12825,2.12656,2.12656,9000000.0
2008-12-23 15:43:00,2.1268,2.12724,2.12501,2.12501,11000000.0
2008-12-23 15:44:00,2.12466,2.12656,2.12462,2.12568,9000000.0
2008-12-23 15:45:00,2.12329,2.12567,2.12329,2.12523,7000000.0
2008-12-23 15:46:00,2.12637,2.12637,2.12416,2.12416,7000000.0
2008-12-23 15:47:00,2.12355,2.12424,2.12329,2.12334,11000000.0
2008-12-23 15:48:00,2.1245,2.12503,2.124,2.12433,8000000.0
2008-12-23 15:49:00,2.12484,2.12541,2.12413,2.12413,7000000.0
2008-12-23 15:50:00,2.12462,2.12684,2.12462,2.12667,9000000.0
2008-12-23 15:51:00,2.12535,2.12698,2.12535,2.12698,10000000.0
2008-12-23 15:52:00,2.12651,2.12651,2.12512,2.1265,10000000.0
2008-12-23 15:53:00,2.1253,2.12594,2.12507,2.12529,9000000.0
2008-12-23 15:54:00,2.12578,2.12621,2.12508,2.12508,10000000.0
2008-12-23 15:55:00,2.125,2.1261,2.12488,2.12538,7000000.0
2008-12-23 15:56:00,2.12493,2.12646,2.12493,2.12646,7000000.0
2008-12-23 15:57:00,2.12613,2.12613,2.12484,2.12595,9000000.0
2008-12-23 15:58:00,2.12635,2.12635,2.12539,2.12587,7000000.0
2008-12-23 15:59:00,2.12523,2.1259,2.12507,2.12507,10000000.0
2008-12-23 16:00:00,2.12272,2.12642,2.12272,2.12628,7000000.0
2008-12-23 16:01:00,2.12443,2.12538,2.12379,2.12419,7000000.0
2008-12-23 16:02:00,2.12358,2.12377,2.1218,2.1222,7000000.0
2008-12-23 16:03:00,2.12326,2.12528,2.12326,2.12526,7000000.0
2008-12-23 16:04:00,2.1239,2.1266,2.1239,2.1266,7000000.0
2008-12-23 16:05:00,2.12521,2.12673,2.12493,2.12619,7000000.0
2008-12-23 16:06:00,2.12411,2.12564,2.12411,2.12477,8000000.0
2008-12-23 16:07:00,2.12434,2.12551,2.12344,2.12493,13000000.0
2008-12-23 16:08:00,2.1238,2.12465,2.12375,2.12465,9000000.0
2008-12-23 16:09:00,2.12282,2.12405,2.12282,2.12312,11000000.0
2008-12-23 16:10:00,2.12477,2.12482,2.12193,2.12193,8000000.0
2008-12-23 16:11:00,2.12386,2.12403,2.12228,2.12261,10000000.0
2008-12-23 16:12:00,2.12282,2.12365,2.12251,2.12251,7000000.0
2008-12-23 16:13:00,2.12395,2.12395,2.122,2.1223,12000000.0
2008-12-23 16:14:00,2.12427,2.12427,2.1222,2.124,11000000.0
2008-12-23 16:15:00,2.11944,2.1245,2.11944,2.12441,8000000.0
2008-12-23 16:16:00,2.12414,2.1246,2.12338,2.1246,9000000.0
2008-12-23 16:17:00,2.12303,2.12436,2.12296,2.12426,9000000.0
2008-12-23 16:18:00,2.12216,2.12565,2.12216,2.12524,11000000.0
2008-12-23 16:19:00,2.12516,2.12545,2.12389,2.12482,8000000.0
2008-12-23 16:20:00,2.12337,2.12469,2.12265,2.12265,12000000.0
2008-12-23 16:21:00,2.12274,2.1243,2.1227,2.12298,12000000.0
2008-12-23 16:22:00,2.12454,2.1246,2.12328,2.12359,11000000.0
2008-12-23 16:23:00,2.12439,2.12443,2.12339,2.12357,9000000.0
2008-12-23 16:24:00,2.12275,2.12372,2.12252,2.12276,7000000.0
2008-12-23 16:25:00,2.12135,2.12288,2.12126,2.1219,8000000.0
2008-12-23 16:26:00,2.12276,2.12303,2.12225,2.12236,8000000.0
2008-12-23 16:27:00,2.12301,2.12353,2.12232,2.12346,7000000.0
2008-12-23 16:28:00,2.12241,2.12327,2.12195,2.12195,8000000.0
2008-12-23 16:29:00,2.12177,2.124,2.12177,2.124,7000000.0
2008-12-23 16:30:00,2.11965,2.12359,2.11965,2.12351,11000000.0
2008-12-23 16:31:00,2.12334,2.12334,2.12201,2.12213,9000000.0
2008-12-23 16:32:00,2.12206,2.12332,2.12206,2.12236,9000000.0
2008-12-23 16:33:00,2.12329,2.12329,2.12154,2.12262,8000000.0
2008-12-23 16:34:00,2.12143,2.12256,2.12122,2.12149,8000000.0
2008-12-23 16:35:00,2.12201,2.12219,2.12134,2.12148,7000000.0
2008-12-23 16:36:00,2.12097,2.12204,2.12068,2.1207,8000000.0
2008-12-23 16:37:00,2.12067,2.12216,2.12059,2.12216,7000000.0
2008-12-23 16:38:00,2.1205,2.12182,2.1205,2.12094,8000000.0
2008-12-23 16:39:00,2.12113,2.12183,2.1207,2.1207,7000000.0
2008-12-23 16:40:00,2.12292,2.12334,2.12188,2.12218,8000000.0
2008-12-23 16:41:00,2.12356,2.12356,2.12203,2.12339,11000000.0
2008-12-23 16:42:00,2.1228,2.12305,2.12148,2.12173,8000000.0
2008-12-23 16:43:00,2.12208,2.12346,2.12208,2.12309,11000000.0
2008-12-23 16:44:00,2.12356,2.12439,2.12356,2.12393,7000000.0
2008-12-23 16:45:00,2.12361,2.124,2.12122,2.12196,7000000.0
2008-12-23 16:46:00,2.12271,2.12387,2.12256,2.12367,10000000.0
2008-12-23 16:47:00,2.12294,2.12347,2.1223,2.12347,7000000.0
2008-12-23 16:48:00,2.12218,2.12329,2.12201,2.12201,9000000.0
2008-12-23 16:49:00,2.12158,2.12309,2.12158,2.12295,8000000.0
2008-12-23 16:50:00,2.12206,2.1228,2.12176,2.12251,9000000.0
2008-12-23 16:51:00,2.12238,2.12258,2.1217,2.12244,7000000.0
2008-12-23 16:52:00,2.12084,2.12222,2.12084,2.12128,11000000.0
2008-12-23 16:53:00,2.12122,2.12217,2.12122,2.12196,10000000.0
2008-12-23 16:54:00,2.12079,2.12207,2.12053,2.12059,9000000.0
2008-12-23 16:55:00,2.12102,2.12195,2.12077,2.12179,7000000.0
2008-12-23 16:56:00,2.12174,2.12197,2.12031,2.12031,8000000.0
2008-12-23 16:57:00,2.12097,2.12117,2.12045,2.12055,8000000.0
2008-12-23 16:58:00,2.12056,2.12133,2.12015,2.12126,10000000.0
2008-12-23 16:59:00,2.12132,2.12155,2.12049,2.12049,8000000.0
2008-12-23 17:00:00,2.1221,2.1221,2.11855,2.12007,8000000.0
2008-12-23 17:01:00,2.12234,2.12234,2.12054,2.12107,8000000.0
2008-12-23 17:02:00,2.12176,2.12252,2.12095,2.12095,7000000.0
2008-12-23 17:03:00,2.12177,2.12206,2.12129,2.12206,8000000.0
2008-12-23 17:04:00,2.12155,2.12193,2.12094,2.12168,11000000.0
2008-12-23 17:05:00,2.12087,2.12212,2.12087,2.12212,10000000.0
2008-12-23 17:06:00,2.12079,2.12319,2.12079,2.12257,8000000.0
2008-12-23 17:07:00,2.12254,2.12316,2.12216,2.12216,9000000.0
2008-12-23 17:08:00,2.12181,2.12357,2.12176,2.12357,7000000.0
2008-12-23 17:09:00,2.1238,2.1238,2.12263,2.12336,9000000.0
2008-12-23 17:10:00,2.12289,2.12374,2.1224,2.12374,7000000.0
2008-12-23 17:11:00,2.12199,2.12321,2.1215,2.1215,11000000.0
2008-12-23 17:12:00,2.12142,2.12362,2.12142,2.12362,8000000.0
2008-12-23 17:13:00,2.12336,2.12368,2.12174,2.12212,11000000.0
2008-12-23 17:14:00,2.12255,2.12402,2.12255,2.12301,12000000.0
2008-12-23 17:15:00,2.12032,2.1252,2.12032,2.1251,9000000.0
2008-12-23 17:16:00,2.12404,2.12539,2.12389,2.12389,8000000.0
2008-12-23 17:17:00,2.1244,2.12504,2.12394,2.12504,8000000.0
2008-12-23 17:18:00,2.12403,2.12473,2.12355,2.12473,9000000.0
2008-12-23 17:19:00,2.12414,2.12646,2.12414,2.12534,8000000.0
2008-12-23 17:20:00,2.1254,2.12644,2.1254,2.12555,7000000.0
2008-12-23 17:21:00,2.12611,2.12615,2.12533,2.12533,7000000.0
2008-12-23 17:22:00,2.12535,2.12803,2.12535,2.12643,13000000.0
2008-12-23 17:23:00,2.12673,2.12715,2.12615,2.12623,9000000.0
2008-12-23 17:24:00,2.1273,2.1273,2.12665,2.12679,9000000.0
2008-12-23 17:25:00,2.12637,2.12761,2.12619,2.12682,9000000.0
2008-12-23 17:26:00,2.12664,2.12938,2.12664,2.12938,10000000.0
2008-12-23 17:27:00,2.12751,2.12866,2.12751,2.1278,11000000.0
2008-12-23 17:28:00,2.12845,2.12904,2.12805,2.12813,8000000.0
2008-12-23 17:29:00,2.12813,2.12938,2.12813,2.12937,7000000.0
2008-12-23 17:30:00,2.12843,2.12874,2.12623,2.12724,7000000.0
2008-12-23 17:31:00,2.12885,2.12896,2.12769,2.12896,7000000.0
2008-12-23 17:32:00,2.12841,2.12908,2.12818,2.12837,7000000.0
2008-12-23 17:33:00,2.12908,2.12968,2.12888,2.12968,8000000.0
2008-12-23 17:34:00,2.12878,2.12914,2.1286,2.12878,7000000.0
2008-12-23 17:35:00,2.12813,2.12839,2.12514,2.12514,8000000.0
2008-12-23 17:36:00,2.12623,2.12626,2.12412,2.12526,12000000.0
2008-12-23 17:37:00,2.1262,2.12756,2.12557,2.12756,7000000.0
2008-12-23 17:38:00,2.12729,2.12741,2.1261,2.12727,7000000.0
2008-12-23 17:39:00,2.12596,2.12642,2.12515,2.12542,9000000.0
2008-12-23 17:40:00,2.12663,2.12676,2.1251,2.12551,7000000.0
2008-12-23 17:41:00,2.12464,2.12464,2.1229,2.1229,7000000.0
2008-12-23 17:42:00,2.1233,2.12335,2.12215,2.12301,8000000.0
2008-12-23 17:43:00,2.1231,2.12474,2.12181,2.12474,8000000.0
2008-12-23 17:44:00,2.12511,2.12511,2.12345,2.12475,8000000.0
2008-12-23 17:45:00,2.12114,2.12506,2.12114,2.12454,9000000.0
2008-12-23 17:46:00,2.12497,2.12497,2.12262,2.12421,18000000.0
2008-12-23 17:47:00,2.12237,2.12363,2.12231,2.12248,7000000.0
2008-12-23 17:48:00,2.12184,2.12269,2.12113,2.12113,9000000.0
2008-12-23 17:49:00,2.12182,2.1237,2.12141,2.1237,11000000.0
2008-12-23 17:50:00,2.12408,2.12408,2.12228,2.12341,10000000.0
2008-12-23 17:51:00,2.1234,2.1234,2.12212,2.12285,9000000.0
2008-12-23 17:52:00,2.122,2.12253,2.12186,2.12253,9000000.0
2008-12-23 17:53:00,2.12297,2.12324,2.11859,2.11859,8000000.0
2008-12-23 17:54:00,2.12042,2.12066,2.11825,2.11825,9000000.0
2008-12-23 17:55:00,2.11943,2.11998,2.11862,2.11936,9000000.0
2008-12-23 17:56:00,2.11848,2.11848,2.11624,2.118,8000000.0
2008-12-23 17:57:00,2.11806,2.11974,2.11749,2.11974,9000000.0
2008-12-23 17:58:00,2.1194,2.12066,2.11818,2.11818,10000000.0
2008-12-23 17:59:00,2.11901,2.12007,2.11867,2.11969,7000000.0
2008-12-23 18:00:00,2.11713,2.12136,2.11646,2.12094,11000000.0
2008-12-23 18:01:00,2.12055,2.12055,2.11748,2.11811,10000000.0
2008-12-23 18:02:00,2.11757,2.11862,2.11729,2.1174,7000000.0
2008-12-23 18:03:00,2.11781,2.11902,2.11754,2.11819,7000000.0
2008-12-23 18:04:00,2.11909,2.11934,2.11817,2.11817,7000000.0
2008-12-23 18:05:00,2.11818,2.11949,2.11818,2.11949,7000000.0
2008-12-23 18:06:00,2.11968,2.11968,2.11722,2.11727,9000000.0
2008-12-23 18:07:00,2.11848,2.11962,2.11785,2.11938,8000000.0
2008-12-23 18:08:00,2.11755,2.11895,2.11749,2.11797,9000000.0
2008-12-23 18:09:00,2.11808,2.11994,2.11808,2.11994,9000000.0
2008-12-23 18:10:00,2.1201,2.1201,2.11789,2.11789,9000000.0
2008-12-23 18:11:00,2.11954,2.11972,2.11832,2.11864,9000000.0
2008-12-23 18:12:00,2.12029,2.1203,2.11848,2.11875,10000000.0
2008-12-23 18:13:00,2.12068,2.12068,2.11927,2.11974,8000000.0
2008-12-23 18:14:00,2.11891,2.12054,2.11891,2.11942,7000000.0
2008-12-23 18:15:00,2.11965,2.12008,2.11713,2.11927,9000000.0
2008-12-23 18:16:00,2.1192,2.12004,2.11829,2.11829,7000000.0
2008-12-23 18:17:00,2.11835,2.12027,2.11835,2.11944,11000000.0
2008-12-23 18:18:00,2.11969,2.12038,2.11931,2.11996,8000000.0
2008-12-23 18:19:00,2.11941,2.1206,2.11941,2.1206,7000000.0
2008-12-23 18:20:00,2.1197,2.12046,2.11959,2.12001,10000000.0
2008-12-23 18:21:00,2.12058,2.12063,2.11834,2.11931,8000000.0
2008-12-23 18:22:00,2.11892,2.11892,2.11675,2.11879,9000000.0
2008-12-23 18:23:00,2.11862,2.11862,2.11791,2.11791,7000000.0
2008-12-23 18:24:00,2.11733,2.11832,2.1173,2.1173,10000000.0
2008-12-23 18:25:00,2.11888,2.11888,2.11732,2.11737,8000000.0
2008-12-23 18:26:00,2.11864,2.11864,2.11655,2.11726,10000000.0
2008-12-23 18:27:00,2.11782,2.11946,2.11737,2.11946,10000000.0
2008-12-23 18:28:00,2.12071,2.12139,2.11913,2.12055,10000000.0
2008-12-23 18:29:00,2.12058,2.1223,2.12045,2.1215,9000000.0
2008-12-23 18:30:00,2.11777,2.12009,2.11777,2.11942,7000000.0
2008-12-23 18:31:00,2.11933,2.1217,2.11933,2.1217,8000000.0
2008-12-23 18:32:00,2.12126,2.12337,2.12111,2.1228,13000000.0
2008-12-23 18:33:00,2.12232,2.12372,2.1214,2.12372,9000000.0
2008-12-23 18:34:00,2.12334,2.12543,2.12334,2.12543,7000000.0
2008-12-23 18:35:00,2.12331,2.12453,2.12227,2.12435,7000000.0
2008-12-23 18:36:00,2.1216,2.12195,2.12111,2.12111,7000000.0
2008-12-23 18:37:00,2.12105,2.12302,2.12105,2.12302,11000000.0
2008-12-23 18:38:00,2.12139,2.12264,2.12127,2.12127,9000000.0
2008-12-23 18:39:00,2.12145,2.12241,2.12145,2.12241,8000000.0
2008-12-23 18:40:00,2.12242,2.12247,2.12089,2.12089,7000000.0
2008-12-23 18:41:00,2.1222,2.12222,2.12111,2.12129,9000000.0
2008-12-23 18:42:00,2.12132,2.12171,2.1206,2.1217,11000000.0
2008-12-23 18:43:00,2.12045,2.12227,2.12045,2.12112,10000000.0
2008-12-23 18:44:00,2.12082,2.12295,2.12075,2.12106,8000000.0
2008-12-23 18:45:00,2.11803,2.12156,2.11803,2.12097,8000000.0
2008-12-23 18:46:00,2.12266,2.12269,2.12128,2.12222,7000000.0
2008-12-23 18:47:00,2.12128,2.12256,2.12116,2.12165,8000000.0
2008-12-23 18:48:00,2.12162,2.12236,2.12127,2.12136,8000000.0
2008-12-23 18:49:00,2.12149,2.12272,2.12149,2.12272,12000000.0
2008-12-23 18:50:00,2.12169,2.12279,2.12144,2.12144,11000000.0
2008-12-23 18:51:00,2.12256,2.12256,2.1209,2.12141,8000000.0
2008-12-23 18:52:00,2.12104,2.12127,2.12017,2.12085,7000000.0
2008-12-23 18:53:00,2.12039,2.12158,2.12032,2.12158,8000000.0
2008-12-23 18:54:00,2.12077,2.12226,2.12077,2.12226,11000000.0
2008-12-23 18:55:00,2.12071,2.12223,2.1206,2.12223,7000000.0
2008-12-23 18:56:00,2.12051,2.12214,2.12051,2.1206,11000000.0
2008-12-23 18:57:00,2.12085,2.1214,2.12037,2.12051,7000000.0
2008-12-23 18:58:00,2.12104,2.12262,2.12067,2.12262,8000000.0
2008-12-23 18:59:00,2.12148,2.12262,2.12119,2.12236,8000000.0
2008-12-23 19:00:00,2.1184,2.12301,2.1184,2.12283,9000000.0
2008-12-23 19:01:00,2.12291,2.12294,2.12204,2.12212,11000000.0
2008-12-23 19:02:00,2.12172,2.12276,2.12155,2.12189,7000000.0
2008-12-23 19:03:00,2.12163,2.12275,2.12163,2.12275,10000000.0
2008-12-23 19:04:00,2.12231,2.12261,2.12139,2.12139,10000000.0
2008-12-23 19:05:00,2.12066,2.12192,2.12066,2.12099,9000000.0
2008-12-23 19:06:00,2.12249,2.1225,2.12115,2.12142,9000000.0
2008-12-23 19:07:00,2.12175,2.12236,2.12175,2.12175,7000000.0
2008-12-23 19:08:00,2.12116,2.1238,2.1211,2.1224,10000000.0
2008-12-23 19:09:00,2.12276,2.12344,2.12247,2.12247,11000000.0
2008-12-23 19:10:00,2.12157,2.12275,2.12091,2.12147,8000000.0
2008-12-23 19:11:00,2.12125,2.12125,2.11933,2.11968,8000000.0
2008-12-23 19:12:00,2.11882,2.12055,2.11879,2.12055,7000000.0
2008-12-23 19:13:00,2.12051,2.12061,2.11886,2.11886,12000000.0
2008-12-23 19:14:00,2.1194,2.1194,2.11764,2.11779,10000000.0
2008-12-23 19:15:00,2.11591,2.11861,2.11591,2.11861,10000000.0
2008-12-23 19:16:00,2.11801,2.11929,2.11788,2.11854,10000000.0
2008-12-23 19:17:00,2.1199,2.11991,2.11605,2.11605,8000000.0
2008-12-23 19:18:00,2.11689,2.1189,2.11676,2.1189,10000000.0
2008-12-23 19:19:00,2.11686,2.11834,2.11686,2.11737,9000000.0
2008-12-23 19:20:00,2.11657,2.11858,2.11657,2.11717,11000000.0
2008-12-23 19:21:00,2.11711,2.11908,2.11711,2.11908,10000000.0
2008-12-23 19:22:00,2.11889,2.11894,2.11791,2.11791,11000000.0
2008-12-23 19:23:00,2.11966,2.11973,2.11847,2.11968,8000000.0
2008-12-23 19:24:00,2.11989,2.11989,2.11815,2.11823,10000000.0
2008-12-23 19:25:00,2.11805,2.11998,2.11805,2.11987,7000000.0
2008-12-23 19:26:00,2.11951,2.11968,2.11816,2.11952,11000000.0
2008-12-23 19:27:00,2.11793,2.11981,2.11793,2.11981,10000000.0
2008-12-23 19:28:00,2.1185,2.12002,2.1185,2.12002,10000000.0
2008-12-23 19:29:00,2.11829,2.11966,2.11829,2.11966,7000000.0
2008-12-23 19:30:00,2.11806,2.12022,2.11806,2.11906,8000000.0
2008-12-23 19:31:00,2.11874,2.12016,2.11874,2.11909,8000000.0
2008-12-23 19:32:00,2.11866,2.12049,2.11866,2.12049,10000000.0
2008-12-23 19:33:00,2.11933,2.12007,2.11894,2.11894,10000000.0
2008-12-23 19:34:00,2.11902,2.12007,2.11893,2.11909,8000000.0
2008-12-23 19:35:00,2.11929,2.12111,2.11929,2.12101,8000000.0
2008-12-23 19:36:00,2.11943,2.12009,2.11887,2.11887,9000000.0
2008-12-23 19:37:00,2.11837,2.12014,2.11837,2.12014,8000000.0
2008-12-23 19:38:00,2.12,2.12008,2.1186,2.1186,9000000.0
2008-12-23 19:39:00,2.11788,2.11812,2.11788,2.11812,9000000.0
2008-12-23 19:40:00,2.11929,2.12127,2.11902,2.1207,9000000.0
2008-12-23 19:41:00,2.1211,2.12304,2.12092,2.12294,12000000.0
2008-12-23 19:42:00,2.12245,2.12245,2.12067,2.122,9000000.0
2008-12-23 19:43:00,2.12093,2.12167,2.1208,2.12167,7000000.0
2008-12-23 19:44:00,2.12172,2.12205,2.12024,2.12024,10000000.0
2008-12-23 19:45:00,2.11997,2.12154,2.11966,2.11966,11000000.0
2008-12-23 19:46:00,2.1198,2.12231,2.1198,2.12231,9000000.0
2008-12-23 19:47:00,2.1214,2.12201,2.12084,2.12084,7000000.0
2008-12-23 19:48:00,2.12126,2.12245,2.12126,2.12245,10000000.0
2008-12-23 19:49:00,2.12045,2.12227,2.12045,2.12226,9000000.0
2008-12-23 19:50:00,2.12267,2.12267,2.12102,2.12111,8000000.0
2008-12-23 19:51:00,2.12145,2.12205,2.12092,2.121,7000000.0
2008-12-23 19:52:00,2.12071,2.12186,2.12071,2.12105,7000000.0
2008-12-23 19:53:00,2.12066,2.12066,2.12053,2.12065,7000000.0
2008-12-23 19:54:00,2.12072,2.12205,2.12072,2.12205,7000000.0
2008-12-23 19:55:00,2.12041,2.12187,2.12041,2.12059,7000000.0
2008-12-23 19:56:00,2.12013,2.12166,2.12013,2.12166,10000000.0
2008-12-23 19:57:00,2.12169,2.12214,2.12033,2.12214,9000000.0
2008-12-23 19:58:00,2.12087,2.1224,2.12087,2.12135,7000000.0
2008-12-23 19:59:00,2.12134,2.12197,2.12081,2.12081,8000000.0
2008-12-23 20:00:00,2.1205,2.12195,2.1205,2.12092,7000000.0
2008-12-23 20:01:00,2.12246,2.12257,2.12133,2.12244,8000000.0
2008-12-23 20:02:00,2.12105,2.12246,2.12105,2.12246,8000000.0
2008-12-23 20:03:00,2.12101,2.12293,2.12101,2.12293,7000000.0
2008-12-23 20:04:00,2.12306,2.12317,2.12283,2.12305,10000000.0
2008-12-23 20:05:00,2.12274,2.12274,2.12079,2.12079,7000000.0
2008-12-23 20:06:00,2.12131,2.1223,2.12125,2.12125,7000000.0
2008-12-23 20:07:00,2.12112,2.1225,2.12097,2.12097,11000000.0
2008-12-23 20:08:00,2.12117,2.12261,2.12117,2.12261,8000000.0
2008-12-23 20:09:00,2.1215,2.1227,2.1215,2.12151,9000000.0
2008-12-23 20:10:00,2.12171,2.12226,2.11813,2.11813,7000000.0
2008-12-23 20:11:00,2.11775,2.11851,2.11703,2.11703,10000000.0
2008-12-23 20:12:00,2.11664,2.12001,2.11653,2.12001,8000000.0
2008-12-23 20:13:00,2.11813,2.11927,2.11764,2.11764,7000000.0
2008-12-23 20:14:00,2.11732,2.11793,2.11661,2.11674,7000000.0
2008-12-23 20:15:00,2.11688,2.11874,2.11688,2.11858,8000000.0
2008-12-23 20:16:00,2.11858,2.1187,2.11729,2.11839,8000000.0
2008-12-23 20:17:00,2.11897,2.11897,2.11746,2.11873,9000000.0
2008-12-23 20:18:00,2.11704,2.11838,2.11704,2.11715,8000000.0
2008-12-23 20:19:00,2.11675,2.11838,2.11675,2.11835,11000000.0
2008-12-23 20:20:00,2.11636,2.11797,2.11599,2.11599,11000000.0
2008-12-23 20:21:00,2.11646,2.11738,2.11625,2.11738,8000000.0
2008-12-23 20:22:00,2.11757,2.11757,2.11556,2.11556,8000000.0
2008-12-23 20:23:00,2.11588,2.11917,2.11588,2.11724,10000000.0
2008-12-23 20:24:00,2.1167,2.11812,2.1167,2.11693,7000000.0
2008-12-23 20:25:00,2.11726,2.11828,2.11666,2.11828,9000000.0
2008-12-23 20:26:00,2.11739,2.12234,2.11739,2.12098,9000000.0
2008-12-23 20:27:00,2.12135,2.12297,2.12135,2.12165,8000000.0
2008-12-23 20:28:00,2.12176,2.12334,2.12143,2.12334,10000000.0
2008-12-23 20:29:00,2.12364,2.12364,2.12132,2.12132,9000000.0
2008-12-23 20:30:00,2.12121,2.12289,2.12121,2.12289,10000000.0
2008-12-23 20:31:00,2.12078,2.12245,2.12069,2.12245,7000000.0
2008-12-23 20:32:00,2.12118,2.12309,2.12118,2.12309,9000000.0
2008-12-23 20:33:00,2.12182,2.12328,2.1218,2.12328,12000000.0
2008-12-23 20:34:00,2.12175,2.12343,2.12175,2.12343,7000000.0
2008-12-23 20:35:00,2.12314,2.12315,2.12187,2.12187,8000000.0
2008-12-23 20:36:00,2.12211,2.12368,2.12211,2.12368,11000000.0
2008-12-23 20:37:00,2.12237,2.12336,2.12225,2.12225,7000000.0
2008-12-23 20:38:00,2.12245,2.1236,2.12236,2.1236,11000000.0
2008-12-23 20:39:00,2.12204,2.12371,2.12202,2.12371,7000000.0
2008-12-23 20:40:00,2.12267,2.1234,2.12228,2.12228,7000000.0
2008-12-23 20:41:00,2.12423,2.12423,2.12266,2.12266,11000000.0
2008-12-23 20:42:00,2.12166,2.12234,2.12093,2.12098,7000000.0
2008-12-23 20:43:00,2.12145,2.12316,2.12145,2.12204,7000000.0
2008-12-23 20:44:00,2.12331,2.12339,2.12211,2.12211,8000000.0
2008-12-23 20:45:00,2.12216,2.12419,2.12216,2.12419,7000000.0
2008-12-23 20:46:00,2.12195,2.12381,2.12195,2.12381,8000000.0
2008-12-23 20:47:00,2.12166,2.12362,2.12153,2.1236,8000000.0
2008-12-23 20:48:00,2.12186,2.12368,2.12186,2.12368,10000000.0
2008-12-23 20:49:00,2.12373,2.12373,2.12211,2.12364,9000000.0
2008-12-23 20:50:00,2.12349,2.12355,2.122,2.12355,7000000.0
2008-12-23 20:52:00,2.12217,2.12355,2.12217,2.12355,7000000.0
2008-12-23 20:53:00,2.12325,2.12373,2.12257,2.12373,11000000.0
2008-12-23 20:54:00,2.12177,2.12384,2.12177,2.12384,11000000.0
2008-12-23 20:55:00,2.12338,2.12338,2.12125,2.12125,8000000.0
2008-12-23 20:56:00,2.12238,2.12317,2.12201,2.12201,11000000.0
2008-12-23 20:57:00,2.12239,2.12447,2.12239,2.12447,10000000.0
2008-12-23 20:58:00,2.12258,2.12414,2.12254,2.12279,8000000.0
2008-12-23 20:59:00,2.12487,2.12523,2.12347,2.12347,8000000.0
2008-12-23 21:00:00,2.1237,2.12447,2.12238,2.12242,11000000.0
2008-12-23 21:01:00,2.12295,2.12484,2.12295,2.12329,10000000.0
2008-12-23 21:02:00,2.12351,2.12453,2.12305,2.12305,8000000.0
2008-12-23 21:03:00,2.12346,2.12468,2.12346,2.12468,8000000.0
2008-12-23 21:04:00,2.12321,2.12465,2.12321,2.12339,8000000.0
2008-12-23 21:05:00,2.12472,2.12519,2.12394,2.12519,8000000.0
2008-12-23 21:06:00,2.12344,2.12357,2.12341,2.12346,10000000.0
2008-12-23 21:07:00,2.12348,2.12352,2.12315,2.1234,8000000.0
2008-12-23 21:08:00,2.12385,2.12465,2.12345,2.12345,9000000.0
2008-12-23 21:09:00,2.12374,2.12506,2.12374,2.12506,7000000.0
2008-12-23 21:10:00,2.12344,2.12517,2.12344,2.12349,9000000.0
2008-12-23 21:11:00,2.12317,2.12467,2.12308,2.12308,12000000.0
2008-12-23 21:12:00,2.12505,2.12505,2.12307,2.12307,9000000.0
2008-12-23 21:13:00,2.12488,2.12527,2.12488,2.12523,7000000.0
2008-12-23 21:14:00,2.12332,2.12452,2.12332,2.12355,9000000.0
2008-12-23 21:15:00,2.12514,2.12516,2.12385,2.12473,8000000.0
2008-12-23 21:16:00,2.12314,2.12498,2.12314,2.12498,11000000.0
2008-12-23 21:17:00,2.12516,2.12534,2.12369,2.12369,9000000.0
2008-12-23 21:18:00,2.12326,2.12475,2.12317,2.12317,10000000.0
2008-12-23 21:19:00,2.1247,2.1247,2.12307,2.12307,11000000.0
2008-12-23 21:20:00,2.12345,2.12454,2.12341,2.12454,8000000.0
2008-12-23 21:21:00,2.12318,2.12471,2.12318,2.12471,8000000.0
2008-12-23 21:23:00,2.12315,2.1246,2.12291,2.12324,14000000.0
2008-12-23 21:24:00,2.12507,2.12507,2.12294,2.12294,8000000.0
2008-12-23 21:25:00,2.12269,2.12417,2.12214,2.12238,16000000.0
2008-12-23 21:26:00,2.12262,2.12339,2.1226,2.12339,7000000.0
2008-12-23 21:27:00,2.12384,2.12384,2.12204,2.12375,12000000.0
2008-12-23 21:28:00,2.1227,2.12419,2.1227,2.12419,7000000.0
2008-12-23 21:29:00,2.12252,2.12361,2.12225,2.12361,10000000.0
2008-12-23 21:30:00,2.12358,2.12365,2.12178,2.12188,8000000.0
2008-12-23 21:31:00,2.12155,2.12336,2.12148,2.12335,9000000.0
2008-12-23 21:32:00,2.12121,2.12341,2.12118,2.12341,8000000.0
2008-12-23 21:33:00,2.12146,2.12319,2.12146,2.12319,9000000.0
2008-12-23 21:34:00,2.12288,2.12339,2.12214,2.12339,11000000.0
2008-12-23 21:35:00,2.12249,2.12374,2.12189,2.12189,9000000.0
2008-12-23 21:36:00,2.12247,2.12519,2.12247,2.12519,9000000.0
2008-12-23 21:37:00,2.1233,2.12479,2.12319,2.12479,10000000.0
2008-12-23 21:38:00,2.12518,2.12522,2.12341,2.12341,9000000.0
2008-12-23 21:39:00,2.12328,2.12432,2.12303,2.12333,11000000.0
2008-12-23 21:40:00,2.12344,2.12569,2.12344,2.12432,10000000.0
2008-12-23 21:41:00,2.12406,2.12597,2.12406,2.12488,8000000.0
2008-12-23 21:42:00,2.12605,2.12649,2.12532,2.12599,10000000.0
2008-12-23 21:43:00,2.1267,2.12686,2.12547,2.12674,9000000.0
2008-12-23 21:44:00,2.12483,2.12613,2.12144,2.12144,8000000.0
2008-12-23 21:45:00,2.1205,2.12245,2.12043,2.12245,11000000.0
2008-12-23 21:46:00,2.122,2.1226,2.12123,2.1226,7000000.0
2008-12-23 21:47:00,2.12221,2.12256,2.12144,2.12256,8000000.0
2008-12-23 21:48:00,2.12252,2.12252,2.12101,2.12244,11000000.0
2008-12-23 21:49:00,2.12049,2.1219,2.12046,2.12122,8000000.0
2008-12-23 21:50:00,2.12232,2.12232,2.12131,2.12131,7000000.0
2008-12-23 21:51:00,2.12115,2.12238,2.12109,2.12109,8000000.0
2008-12-23 21:52:00,2.1209,2.12282,2.1209,2.12282,8000000.0
2008-12-23 21:53:00,2.12139,2.12253,2.12139,2.12253,7000000.0
2008-12-23 21:54:00,2.12063,2.1224,2.12058,2.1224,7000000.0
2008-12-23 21:55:00,2.12228,2.12228,2.1194,2.1194,8000000.0
2008-12-23 21:56:00,2.11987,2.12069,2.11987,2.12069,2000000.0
2008-12-23 21:57:00,2.12145,2.12151,2.11949,2.11949,7000000.0
2008-12-23 21:58:00,2.12036,2.1231,2.12036,2.1231,7000000.0
2008-12-23 21:59:00,2.12297,2.12297,2.12121,2.1213,10000000.0
2008-12-23 22:00:00,2.12145,2.12221,2.12059,2.12084,9000000.0
2008-12-23 22:01:00,2.12293,2.12381,2.12112,2.12112,8000000.0
2008-12-23 22:02:00,2.12253,2.12255,2.12221,2.12244,9000000.0
2008-12-23 22:03:00,2.12222,2.12279,2.1209,2.12279,11000000.0
2008-12-23 22:04:00,2.12122,2.12266,2.12122,2.12266,7000000.0
2008-12-23 22:05:00,2.12263,2.1229,2.12178,2.1229,10000000.0
2008-12-23 22:06:00,2.12175,2.12248,2.12157,2.12227,7000000.0
2008-12-23 22:07:00,2.12261,2.12261,2.12019,2.12019,7000000.0
2008-12-23 22:08:00,2.12035,2.12235,2.11996,2.12235,7000000.0
2008-12-23 22:09:00,2.12096,2.12169,2.11921,2.11921,7000000.0
2008-12-23 22:10:00,2.12106,2.1211,2.11914,2.11929,9000000.0
2008-12-23 22:11:00,2.12144,2.12144,2.11892,2.11894,8000000.0
2008-12-23 22:12:00,2.11931,2.12013,2.11874,2.11874,8000000.0
2008-12-23 22:13:00,2.11912,2.12014,2.1191,2.12014,8000000.0
2008-12-23 22:14:00,2.11978,2.12043,2.1189,2.12043,7000000.0
2008-12-23 22:15:00,2.11935,2.11988,2.11874,2.11874,8000000.0
2008-12-23 22:16:00,2.11847,2.11963,2.11833,2.11851,7000000.0
2008-12-23 22:17:00,2.11871,2.11949,2.11799,2.11949,9000000.0
2008-12-23 22:18:00,2.1175,2.11992,2.1175,2.11987,8000000.0
2008-12-23 22:19:00,2.1178,2.11932,2.1177,2.1183,8000000.0
2008-12-23 22:20:00,2.11963,2.12003,2.11855,2.11855,9000000.0
2008-12-23 22:21:00,2.11885,2.11966,2.11851,2.11851,8000000.0
2008-12-23 22:23:00,2.11864,2.12065,2.11864,2.12065,7000000.0
2008-12-23 22:24:00,2.12005,2.12052,2.11928,2.12052,11000000.0
2008-12-23 22:25:00,2.12007,2.12039,2.11881,2.12039,9000000.0
2008-12-23 22:26:00,2.12012,2.12012,2.11864,2.11963,8000000.0
2008-12-23 22:27:00,2.11857,2.1202,2.11857,2.1202,7000000.0
2008-12-23 22:28:00,2.12032,2.12032,2.11841,2.11841,10000000.0
2008-12-23 22:29:00,2.12029,2.12029,2.11884,2.11996,9000000.0
2008-12-23 22:30:00,2.11986,2.12024,2.1184,2.11849,8000000.0
2008-12-23 22:31:00,2.11913,2.12008,2.11882,2.11882,7000000.0
2008-12-23 22:32:00,2.11904,2.11992,2.11856,2.11856,7000000.0
2008-12-23 22:33:00,2.11874,2.12016,2.11874,2.12016,7000000.0
2008-12-23 22:34:00,2.11887,2.1204,2.11887,2.11894,10000000.0
2008-12-23 22:35:00,2.12037,2.12069,2.1192,2.12069,7000000.0
2008-12-23 22:36:00,2.12078,2.1226,2.12021,2.12149,9000000.0
2008-12-23 22:37:00,2.12336,2.12336,2.12182,2.12329,8000000.0
2008-12-23 22:38:00,2.122,2.12328,2.12175,2.12175,8000000.0
2008-12-23 22:39:00,2.1227,2.1227,2.12107,2.12117,10000000.0
2008-12-23 22:40:00,2.12105,2.12264,2.12085,2.12264,10000000.0
2008-12-23 22:41:00,2.12125,2.12255,2.12112,2.12255,11000000.0
2008-12-23 22:42:00,2.12109,2.12278,2.12109,2.12278,7000000.0
2008-12-23 22:43:00,2.12155,2.12405,2.12155,2.12405,9000000.0
2008-12-23 22:44:00,2.122,2.12412,2.12194,2.12412,11000000.0
2008-12-23 22:45:00,2.12167,2.12292,2.12108,2.12108,8000000.0
2008-12-23 22:46:00,2.12071,2.12225,2.12041,2.12085,10000000.0
2008-12-23 22:47:00,2.12297,2.12297,2.1213,2.12131,9000000.0
2008-12-23 22:48:00,2.12096,2.12096,2.12084,2.12091,9000000.0
2008-12-23 22:49:00,2.1214,2.12216,2.12128,2.12128,10000000.0
2008-12-23 22:50:00,2.12085,2.12085,2.12073,2.12075,10000000.0
2008-12-23 22:51:00,2.12151,2.12211,2.12087,2.12087,11000000.0
2008-12-23 22:52:00,2.12239,2.12278,2.12175,2.12278,9000000.0
2008-12-23 22:53:00,2.12248,2.12248,2.12099,2.12099,8000000.0
2008-12-23 22:54:00,2.12124,2.12204,2.12073,2.12073,9000000.0
2008-12-23 22:55:00,2.12071,2.12081,2.12066,2.12066,4000000.0
2008-12-23 22:56:00,2.12178,2.12178,2.11846,2.11976,11000000.0
2008-12-23 22:57:00,2.11975,2.11986,2.11777,2.11777,9000000.0
2008-12-23 22:58:00,2.11936,2.11936,2.11719,2.11722,11000000.0
2008-12-23 22:59:00,2.11652,2.11807,2.11575,2.11575,11000000.0
2008-12-23 23:00:00,2.11754,2.11894,2.11621,2.11894,6000000.0
2008-12-23 23:01:00,2.11924,2.12042,2.11865,2.12042,7000000.0
2008-12-23 23:02:00,2.11865,2.12037,2.11865,2.12037,10000000.0
2008-12-23 23:03:00,2.11819,2.11975,2.1181,2.11975,10000000.0
2008-12-23 23:04:00,2.11829,2.12009,2.11792,2.12009,7000000.0
2008-12-23 23:05:00,2.11844,2.12016,2.11844,2.12016,9000000.0
2008-12-23 23:06:00,2.11838,2.12055,2.11838,2.12055,9000000.0
2008-12-23 23:07:00,2.11871,2.12057,2.11849,2.11849,11000000.0
2008-12-23 23:08:00,2.11817,2.1191,2.11788,2.11788,8000000.0
2008-12-23 23:09:00,2.11808,2.11965,2.11808,2.11965,7000000.0
2008-12-23 23:10:00,2.11924,2.11936,2.11788,2.11936,8000000.0
2008-12-23 23:11:00,2.11775,2.11924,2.11775,2.11797,9000000.0
2008-12-23 23:12:00,2.11734,2.11885,2.11734,2.11795,7000000.0
2008-12-23 23:13:00,2.11765,2.11877,2.11696,2.11696,8000000.0
2008-12-23 23:14:00,2.11711,2.11984,2.11703,2.11984,11000000.0
2008-12-23 23:15:00,2.11988,2.11993,2.11825,2.11825,9000000.0
2008-12-23 23:16:00,2.11866,2.11964,2.11826,2.11964,11000000.0
2008-12-23 23:17:00,2.11843,2.11948,2.11803,2.11803,7000000.0
2008-12-23 23:18:00,2.11868,2.12017,2.11868,2.11921,7000000.0
2008-12-23 23:19:00,2.11907,2.11907,2.11895,2.11906,8000000.0
2008-12-23 23:20:00,2.11893,2.12082,2.11893,2.12082,7000000.0
2008-12-23 23:21:00,2.11816,2.11944,2.11804,2.11815,8000000.0
2008-12-23 23:22:00,2.11942,2.12016,2.11883,2.119,7000000.0
2008-12-23 23:23:00,2.11924,2.12075,2.11913,2.11913,7000000.0
2008-12-23 23:24:00,2.12094,2.12094,2.11951,2.12071,11000000.0
2008-12-23 23:25:00,2.11866,2.11919,2.11812,2.11919,11000000.0
2008-12-23 23:26:00,2.11743,2.11767,2.11634,2.11707,7000000.0
2008-12-23 23:27:00,2.1153,2.11759,2.1153,2.11759,7000000.0
2008-12-23 23:28:00,2.11547,2.11717,2.11547,2.11574,10000000.0
2008-12-23 23:29:00,2.11701,2.11721,2.11569,2.11569,9000000.0
2008-12-23 23:30:00,2.11718,2.11729,2.11579,2.11729,8000000.0
2008-12-23 23:31:00,2.1155,2.11679,2.11511,2.11511,9000000.0
2008-12-23 23:32:00,2.11495,2.11632,2.11484,2.11632,9000000.0
2008-12-23 23:33:00,2.1164,2.1164,2.11472,2.11472,9000000.0
2008-12-23 23:34:00,2.1148,2.11804,2.1146,2.11804,8000000.0
2008-12-23 23:35:00,2.1169,2.11738,2.11568,2.11568,7000000.0
2008-12-23 23:36:00,2.11534,2.11543,2.11499,2.11499,7000000.0
2008-12-23 23:37:00,2.11507,2.1169,2.11493,2.11673,7000000.0
2008-12-23 23:38:00,2.1152,2.11621,2.11474,2.11498,9000000.0
2008-12-23 23:39:00,2.11542,2.11635,2.11535,2.11635,7000000.0
2008-12-23 23:40:00,2.11475,2.11668,2.11475,2.11668,8000000.0
2008-12-23 23:41:00,2.11507,2.11659,2.11507,2.11659,7000000.0
2008-12-23 23:42:00,2.11478,2.11653,2.11466,2.11653,10000000.0
2008-12-23 23:43:00,2.11463,2.11624,2.11459,2.11561,7000000.0
2008-12-23 23:44:00,2.11504,2.11655,2.11496,2.11544,8000000.0
2008-12-23 23:45:00,2.11494,2.1164,2.11478,2.11555,7000000.0
2008-12-23 23:46:00,2.11495,2.11715,2.11463,2.11659,9000000.0
2008-12-23 23:47:00,2.11465,2.11618,2.11465,2.11618,9000000.0
2008-12-23 23:48:00,2.11502,2.11564,2.11395,2.11395,11000000.0
2008-12-23 23:50:00,2.11393,2.11534,2.11387,2.11405,11000000.0
2008-12-23 23:51:00,2.11393,2.11515,2.11365,2.11365,9000000.0
2008-12-23 23:52:00,2.1149,2.11512,2.11337,2.11512,9000000.0
2008-12-23 23:53:00,2.11343,2.11523,2.1132,2.11523,9000000.0
2008-12-23 23:54:00,2.1147,2.11523,2.11335,2.11523,11000000.0
2008-12-23 23:55:00,2.11416,2.11503,2.11407,2.11497,8000000.0
2008-12-23 23:56:00,2.11522,2.11524,2.11322,2.11322,8000000.0
2008-12-23 23:57:00,2.1136,2.11425,2.1129,2.11404,10000000.0
2008-12-23 23:58:00,2.11336,2.11433,2.11283,2.11433,8000000.0
2008-12-23 23:59:00,2.11199,2.11455,2.11182,2.11262,11000000.0
2008-12-24 00:00:00,2.11327,2.11327,2.11117,2.11198,9000000.0
2008-12-24 00:01:00,2.11258,2.11296,2.11174,2.11241,8000000.0
2008-12-24 00:02:00,2.11093,2.1128,2.11093,2.11274,9000000.0
2008-12-24 00:03:00,2.11153,2.11291,2.11105,2.11105,10000000.0
2008-12-24 00:04:00,2.11243,2.11266,2.11144,2.11266,10000000.0
2008-12-24 00:05:00,2.11152,2.11281,2.11136,2.11136,11000000.0
2008-12-24 00:06:00,2.11256,2.11316,2.11129,2.11129,8000000.0
2008-12-24 00:07:00,2.11086,2.11094,2.11061,2.11078,7000000.0
2008-12-24 00:08:00,2.11098,2.11244,2.11098,2.11244,9000000.0
2008-12-24 00:09:00,2.11053,2.1118,2.11053,2.11058,8000000.0
2008-12-24 00:10:00,2.11014,2.11193,2.11009,2.11193,9000000.0
2008-12-24 00:11:00,2.10992,2.11026,2.10992,2.11015,8000000.0
2008-12-24 00:13:00,2.11242,2.11242,2.11103,2.1124,9000000.0
2008-12-24 00:14:00,2.11106,2.11197,2.11069,2.11197,10000000.0
2008-12-24 00:15:00,2.11204,2.11265,2.11136,2.11265,7000000.0
2008-12-24 00:16:00,2.11108,2.11294,2.11108,2.11294,8000000.0
2008-12-24 00:17:00,2.11122,2.11302,2.11122,2.11302,11000000.0
2008-12-24 00:18:00,2.11317,2.11332,2.11284,2.11332,7000000.0
2008-12-24 00:19:00,2.11349,2.1135,2.11171,2.11171,9000000.0
2008-12-24 00:21:00,2.11171,2.11339,2.11171,2.1121,8000000.0
2008-12-24 00:22:00,2.1125,2.11411,2.11244,2.11411,10000000.0
2008-12-24 00:23:00,2.11231,2.11232,2.11189,2.11222,11000000.0
2008-12-24 00:24:00,2.11191,2.11359,2.11172,2.11359,11000000.0
2008-12-24 00:25:00,2.11252,2.11381,2.11249,2.1125,7000000.0
2008-12-24 00:26:00,2.11261,2.11351,2.11237,2.11347,9000000.0
2008-12-24 00:30:00,2.11391,2.11455,2.11322,2.11454,9000000.0
2008-12-24 00:31:00,2.11425,2.11502,2.11355,2.11355,8000000.0
2008-12-24 00:32:00,2.11296,2.11493,2.11296,2.1149,7000000.0
2008-12-24 00:33:00,2.1147,2.11531,2.1147,2.11498,7000000.0
2008-12-24 00:34:00,2.11392,2.11507,2.1139,2.11497,9000000.0
2008-12-24 00:35:00,2.11421,2.11471,2.11421,2.11471,2000000.0
2008-12-24 00:38:00,2.1138,2.11534,2.1138,2.11534,10000000.0
2008-12-24 00:39:00,2.11429,2.11574,2.11429,2.11569,7000000.0
2008-12-24 00:40:00,2.11543,2.11545,2.11407,2.11545,9000000.0
2008-12-24 00:42:00,2.11403,2.11405,2.11394,2.11405,5000000.0
2008-12-24 00:44:00,2.11454,2.11571,2.11454,2.11466,7000000.0
2008-12-24 00:45:00,2.11628,2.11628,2.11446,2.11446,15000000.0
2008-12-24 00:46:00,2.11607,2.11638,2.11477,2.11626,20000000.0
2008-12-24 00:47:00,2.11444,2.11603,2.1143,2.11473,7000000.0
2008-12-24 00:48:00,2.11557,2.11646,2.1151,2.11635,7000000.0
2008-12-24 00:49:00,2.11426,2.11551,2.11396,2.11549,7000000.0
2008-12-24 00:50:00,2.115,2.115,2.11265,2.11403,10000000.0
2008-12-24 00:51:00,2.11243,2.1144,2.11233,2.11436,7000000.0
2008-12-24 00:52:00,2.11309,2.11464,2.113,2.11464,9000000.0
2008-12-24 00:53:00,2.11323,2.11471,2.11323,2.11471,7000000.0
2008-12-24 00:54:00,2.11329,2.1143,2.11329,2.1143,7000000.0
2008-12-24 00:55:00,2.11472,2.11472,2.11343,2.11451,24000000.0
2008-12-24 00:56:00,2.11307,2.11482,2.11307,2.11482,10000000.0
2008-12-24 00:57:00,2.1133,2.11472,2.11318,2.11472,20000000.0
2008-12-24 00:58:00,2.11272,2.11442,2.11272,2.1132,9000000.0
2008-12-24 00:59:00,2.11303,2.11466,2.11303,2.11466,22000000.0
2008-12-24 01:00:00,2.11462,2.11462,2.11295,2.11304,9000000.0
2008-12-24 01:01:00,2.11319,2.1146,2.11319,2.11459,28000000.0
2008-12-24 01:02:00,2.11314,2.11479,2.11275,2.11479,9000000.0
2008-12-24 01:03:00,2.11347,2.11512,2.11347,2.11512,10000000.0
2008-12-24 01:04:00,2.11382,2.11506,2.11322,2.11322,10000000.0
2008-12-24 01:05:00,2.11497,2.11497,2.11369,2.11463,8000000.0
2008-12-24 01:06:00,2.11343,2.11469,2.11343,2.11469,11000000.0
2008-12-24 01:07:00,2.11351,2.11434,2.11286,2.11286,7000000.0
2008-12-24 01:09:00,2.11282,2.11364,2.1122,2.11364,9000000.0
2008-12-24 01:10:00,2.11272,2.11486,2.11272,2.11486,7000000.0
2008-12-24 01:13:00,2.11335,2.1148,2.11322,2.1148,10000000.0
2008-12-24 01:14:00,2.11337,2.11452,2.11337,2.11342,8000000.0
2008-12-24 01:15:00,2.1145,2.1145,2.11248,2.11391,8000000.0
2008-12-24 01:16:00,2.11221,2.11406,2.11221,2.11406,6000000.0
2008-12-24 01:18:00,2.11275,2.11483,2.11274,2.11483,10000000.0
2008-12-24 01:22:00,2.11354,2.11501,2.11354,2.11501,10000000.0
2008-12-24 01:23:00,2.11313,2.11485,2.11313,2.11485,7000000.0
2008-12-24 01:24:00,2.11479,2.11493,2.11395,2.11489,8000000.0
2008-12-24 01:25:00,2.11363,2.1151,2.11363,2.1151,8000000.0
2008-12-24 01:26:00,2.11305,2.11543,2.11305,2.11543,8000000.0
2008-12-24 01:27:00,2.11365,2.11482,2.11365,2.11373,9000000.0
2008-12-24 01:28:00,2.11354,2.11492,2.11354,2.11379,24000000.0
2008-12-24 01:29:00,2.11508,2.11508,2.11393,2.11396,10000000.0
2008-12-24 01:30:00,2.11595,2.11596,2.11562,2.11594,8000000.0
2008-12-24 01:31:00,2.11399,2.11544,2.11399,2.11544,7000000.0
2008-12-24 01:32:00,2.11443,2.11569,2.11443,2.11477,8000000.0
2008-12-24 01:33:00,2.11435,2.11556,2.11435,2.11556,7000000.0
2008-12-24 01:34:00,2.1142,2.11551,2.1142,2.11539,35000000.0
2008-12-24 01:35:00,2.11445,2.11578,2.11445,2.11578,7000000.0
2008-12-24 01:36:00,2.11547,2.11547,2.11413,2.11413,10000000.0
2008-12-24 01:37:00,2.11606,2.11611,2.11491,2.11611,10000000.0
2008-12-24 01:38:00,2.11456,2.11456,2.11444,2.11456,11000000.0
2008-12-24 01:39:00,2.11482,2.11584,2.11457,2.11584,10000000.0
2008-12-24 01:40:00,2.11579,2.11595,2.11503,2.11595,10000000.0
2008-12-24 01:41:00,2.1144,2.11588,2.1144,2.11469,8000000.0
2008-12-24 01:42:00,2.11436,2.11446,2.11399,2.11434,9000000.0
2008-12-24 01:43:00,2.11423,2.11436,2.11391,2.11427,9000000.0
2008-12-24 01:44:00,2.11434,2.11447,2.11434,2.11445,7000000.0
2008-12-24 01:45:00,2.11602,2.11602,2.11454,2.11566,10000000.0
2008-12-24 01:46:00,2.11431,2.11584,2.11431,2.11584,7000000.0
2008-12-24 01:47:00,2.11447,2.11535,2.11432,2.11523,10000000.0
2008-12-24 01:48:00,2.1155,2.1155,2.11389,2.11538,10000000.0
2008-12-24 01:49:00,2.11376,2.11385,2.11373,2.11385,8000000.0
2008-12-24 01:50:00,2.1144,2.11598,2.11437,2.11598,11000000.0
2008-12-24 01:51:00,2.11488,2.11606,2.11476,2.11476,7000000.0
2008-12-24 01:52:00,2.11489,2.11642,2.11489,2.11642,7000000.0
2008-12-24 01:53:00,2.11461,2.1169,2.11461,2.11508,11000000.0
2008-12-24 01:54:00,2.11543,2.11718,2.11512,2.11718,7000000.0
2008-12-24 01:55:00,2.11537,2.11604,2.11462,2.11462,9000000.0
2008-12-24 01:56:00,2.11474,2.11484,2.1144,2.11474,11000000.0
2008-12-24 01:57:00,2.11456,2.11474,2.11426,2.11451,7000000.0
2008-12-24 01:58:00,2.11437,2.11508,2.11396,2.11478,10000000.0
2008-12-24 02:01:00,2.11453,2.11495,2.11443,2.11492,7000000.0
2008-12-24 02:02:00,2.11466,2.1148,2.11417,2.11469,11000000.0
2008-12-24 02:03:00,2.11468,2.11496,2.11467,2.11496,11000000.0
2008-12-24 02:04:00,2.1149,2.11502,2.1148,2.11489,8000000.0
2008-12-24 02:05:00,2.11517,2.11583,2.11512,2.11512,7000000.0
2008-12-24 02:06:00,2.11551,2.11604,2.11551,2.11597,9000000.0
2008-12-24 02:07:00,2.11577,2.11635,2.11576,2.11635,8000000.0
2008-12-24 02:08:00,2.11594,2.11647,2.11586,2.11628,11000000.0
2008-12-24 02:09:00,2.11614,2.11614,2.11553,2.11553,9000000.0
2008-12-24 02:10:00,2.11613,2.11636,2.11547,2.11636,10000000.0
2008-12-24 02:11:00,2.11602,2.1164,2.11602,2.11636,7000000.0
2008-12-24 02:12:00,2.11667,2.11667,2.11567,2.1159,8000000.0
2008-12-24 02:13:00,2.11607,2.11658,2.11578,2.11624,8000000.0
2008-12-24 02:14:00,2.11643,2.1169,2.11629,2.11629,9000000.0
2008-12-24 02:15:00,2.11842,2.11846,2.11834,2.11835,9000000.0
2008-12-24 02:17:00,2.11657,2.11657,2.11622,2.11656,7000000.0
2008-12-24 02:19:00,2.11641,2.11641,2.11617,2.11617,7000000.0
2008-12-24 02:20:00,2.11646,2.11651,2.11634,2.11644,7000000.0
2008-12-24 02:21:00,2.11652,2.11664,2.11629,2.11647,11000000.0
2008-12-24 02:22:00,2.11611,2.11618,2.11603,2.11607,7000000.0
2008-12-24 02:23:00,2.11658,2.11674,2.1161,2.11665,9000000.0
2008-12-24 02:25:00,2.11626,2.11658,2.11599,2.11658,11000000.0
2008-12-24 02:26:00,2.11652,2.11699,2.11647,2.11697,11000000.0
2008-12-24 02:27:00,2.11682,2.11701,2.11656,2.11701,9000000.0
2008-12-24 02:28:00,2.11668,2.11705,2.11668,2.11691,10000000.0
2008-12-24 02:29:00,2.1166,2.11689,2.11655,2.11689,9000000.0
2008-12-24 02:30:00,2.11769,2.11769,2.11666,2.11672,8000000.0
2008-12-24 02:31:00,2.11643,2.11675,2.11618,2.11655,11000000.0
2008-12-24 02:32:00,2.11675,2.11693,2.11633,2.11638,8000000.0
2008-12-24 02:33:00,2.11619,2.11651,2.11593,2.11593,10000000.0
2008-12-24 02:34:00,2.11603,2.11603,2.11552,2.11593,8000000.0
2008-12-24 02:35:00,2.11558,2.11619,2.11558,2.11604,8000000.0
2008-12-24 02:36:00,2.11632,2.11632,2.11579,2.11616,7000000.0
2008-12-24 02:37:00,2.116,2.11643,2.116,2.11643,7000000.0
2008-12-24 02:38:00,2.11621,2.11636,2.11603,2.11615,7000000.0
2008-12-24 02:39:00,2.11596,2.11628,2.11586,2.11628,9000000.0
2008-12-24 02:40:00,2.11606,2.1162,2.11597,2.1162,7000000.0
2008-12-24 02:41:00,2.11557,2.11596,2.11541,2.1157,8000000.0
2008-12-24 02:42:00,2.11576,2.11587,2.11544,2.11586,7000000.0
2008-12-24 02:43:00,2.11596,2.11615,2.11593,2.11615,11000000.0
2008-12-24 02:44:00,2.11623,2.11696,2.11573,2.11573,7000000.0
2008-12-24 02:45:00,2.11521,2.11543,2.11496,2.11504,8000000.0
2008-12-24 02:46:00,2.11564,2.11568,2.11532,2.11532,7000000.0
2008-12-24 02:47:00,2.11545,2.11559,2.1152,2.11559,8000000.0
2008-12-24 02:48:00,2.11551,2.11611,2.11533,2.11533,11000000.0
2008-12-24 02:49:00,2.11592,2.1165,2.1159,2.11629,7000000.0
2008-12-24 02:50:00,2.11613,2.11632,2.1156,2.1156,7000000.0
2008-12-24 02:51:00,2.11579,2.11612,2.11579,2.11596,7000000.0
2008-12-24 02:52:00,2.11582,2.11632,2.11567,2.11632,8000000.0
2008-12-24 02:53:00,2.11626,2.11637,2.11586,2.11637,11000000.0
2008-12-24 02:54:00,2.11578,2.11594,2.11451,2.11451,10000000.0
2008-12-24 02:55:00,2.11488,2.11622,2.11473,2.11622,7000000.0
2008-12-24 02:56:00,2.11592,2.11637,2.11592,2.116,11000000.0
2008-12-24 02:57:00,2.11596,2.11627,2.11584,2.11622,7000000.0
2008-12-24 02:58:00,2.11588,2.11588,2.1153,2.11545,8000000.0
2008-12-24 02:59:00,2.11514,2.11545,2.11488,2.11518,10000000.0
2008-12-24 03:00:00,2.11656,2.11656,2.11565,2.11565,3000000.0
2008-12-24 03:01:00,2.1152,2.1152,2.115,2.11508,7000000.0
2008-12-24 03:02:00,2.11537,2.11546,2.11494,2.11534,11000000.0
2008-12-24 03:03:00,2.11511,2.11519,2.11504,2.11512,6000000.0
2008-12-24 03:04:00,2.11515,2.11555,2.11483,2.11518,11000000.0
2008-12-24 03:05:00,2.11473,2.11527,2.11473,2.1152,7000000.0
2008-12-24 03:06:00,2.11548,2.11548,2.11525,2.11548,5000000.0
2008-12-24 03:07:00,2.1155,2.11587,2.11518,2.11518,11000000.0
2008-12-24 03:08:00,2.11566,2.11574,2.11507,2.11507,8000000.0
2008-12-24 03:09:00,2.11498,2.11498,2.11467,2.11468,7000000.0
2008-12-24 03:10:00,2.11492,2.1154,2.11492,2.11532,6000000.0
2008-12-24 03:11:00,2.11471,2.11556,2.11471,2.11492,9000000.0
2008-12-24 03:12:00,2.11479,2.11581,2.11479,2.11569,11000000.0
2008-12-24 03:13:00,2.11594,2.11594,2.11549,2.11583,9000000.0
2008-12-24 03:14:00,2.11562,2.11573,2.11506,2.11554,14000000.0
2008-12-24 03:15:00,2.11748,2.11748,2.11603,2.11603,14000000.0
2008-12-24 03:16:00,2.11535,2.11585,2.11492,2.11585,9000000.0
2008-12-24 03:17:00,2.1154,2.1157,2.1154,2.11568,7000000.0
2008-12-24 03:18:00,2.11536,2.1157,2.11536,2.1157,6000000.0
2008-12-24 03:19:00,2.11537,2.11571,2.11536,2.11536,6000000.0
2008-12-24 03:20:00,2.11516,2.11587,2.11505,2.11505,8000000.0
2008-12-24 03:21:00,2.11535,2.11566,2.11535,2.11551,8000000.0
2008-12-24 03:22:00,2.1155,2.11575,2.11523,2.11523,7000000.0
2008-12-24 03:23:00,2.11563,2.11588,2.11548,2.11553,8000000.0
2008-12-24 03:24:00,2.11645,2.11699,2.11601,2.11699,11000000.0
2008-12-24 03:25:00,2.1166,2.1166,2.11587,2.1164,7000000.0
2008-12-24 03:26:00,2.11614,2.11639,2.11589,2.11639,8000000.0
2008-12-24 03:27:00,2.11644,2.11673,2.11621,2.11621,8000000.0
2008-12-24 03:28:00,2.11604,2.11653,2.11591,2.11599,9000000.0
2008-12-24 03:29:00,2.11621,2.11644,2.11579,2.11644,7000000.0
2008-12-24 03:30:00,2.11768,2.11768,2.11621,2.11626,7000000.0
2008-12-24 03:31:00,2.11611,2.11661,2.11609,2.11657,9000000.0
2008-12-24 03:32:00,2.11633,2.11706,2.11599,2.11663,9000000.0
2008-12-24 03:33:00,2.11701,2.11701,2.11639,2.11699,7000000.0
2008-12-24 03:34:00,2.11681,2.11713,2.11667,2.11667,11000000.0
2008-12-24 03:35:00,2.11719,2.11811,2.11705,2.11806,10000000.0
2008-12-24 03:36:00,2.11832,2.11855,2.11798,2.11807,7000000.0
2008-12-24 03:37:00,2.11848,2.1192,2.11834,2.11875,10000000.0
2008-12-24 03:38:00,2.11904,2.11928,2.11885,2.11896,7000000.0
2008-12-24 03:39:00,2.11933,2.11956,2.11909,2.11956,10000000.0
2008-12-24 03:40:00,2.11918,2.11987,2.11918,2.11943,10000000.0
2008-12-24 03:41:00,2.1195,2.1195,2.1191,2.1191,3000000.0
2008-12-24 03:42:00,2.11896,2.11919,2.11868,2.11883,7000000.0
2008-12-24 03:43:00,2.11901,2.11901,2.11829,2.11829,11000000.0
2008-12-24 03:44:00,2.11838,2.11868,2.11817,2.11868,9000000.0
2008-12-24 03:45:00,2.11984,2.11984,2.11803,2.1181,7000000.0
2008-12-24 03:46:00,2.11747,2.11789,2.11731,2.11789,7000000.0
2008-12-24 03:47:00,2.11764,2.11804,2.11759,2.11804,11000000.0
2008-12-24 03:48:00,2.11804,2.11804,2.11751,2.11787,9000000.0
2008-12-24 03:49:00,2.11811,2.11857,2.11811,2.11857,9000000.0
2008-12-24 03:50:00,2.11845,2.11865,2.11804,2.11865,7000000.0
2008-12-24 03:51:00,2.11812,2.11834,2.11774,2.11774,8000000.0
2008-12-24 03:52:00,2.11791,2.11828,2.11759,2.11765,8000000.0
2008-12-24 03:53:00,2.11771,2.11848,2.11771,2.11839,8000000.0
2008-12-24 03:54:00,2.11762,2.11786,2.11727,2.11786,7000000.0
2008-12-24 03:55:00,2.11787,2.11796,2.11769,2.11794,9000000.0
2008-12-24 03:56:00,2.11816,2.11827,2.11809,2.11809,8000000.0
2008-12-24 03:57:00,2.11821,2.11872,2.11821,2.11861,11000000.0
2008-12-24 03:58:00,2.11869,2.11869,2.11822,2.11826,8000000.0
2008-12-24 03:59:00,2.11834,2.11878,2.11825,2.11878,8000000.0
2008-12-24 04:00:00,2.12025,2.12025,2.1185,2.1185,9000000.0
2008-12-24 04:01:00,2.11882,2.11882,2.11857,2.11877,7000000.0
2008-12-24 04:02:00,2.11892,2.11944,2.11892,2.11931,8000000.0
2008-12-24 04:03:00,2.11877,2.11914,2.11877,2.11898,7000000.0
2008-12-24 04:04:00,2.11914,2.11914,2.11861,2.11914,11000000.0
2008-12-24 04:05:00,2.11874,2.11902,2.11812,2.11848,8000000.0
2008-12-24 04:06:00,2.11846,2.11874,2.11823,2.11823,8000000.0
2008-12-24 04:07:00,2.11826,2.1186,2.1182,2.11849,9000000.0
2008-12-24 04:08:00,2.11862,2.11942,2.11862,2.11928,9000000.0
2008-12-24 04:09:00,2.11945,2.11984,2.11926,2.11978,10000000.0
2008-12-24 04:10:00,2.11937,2.12003,2.11937,2.11989,10000000.0
2008-12-24 04:11:00,2.11993,2.11993,2.11954,2.11954,8000000.0
2008-12-24 04:12:00,2.11925,2.11951,2.11906,2.11916,7000000.0
2008-12-24 04:13:00,2.11873,2.11911,2.11853,2.11885,7000000.0
2008-12-24 04:14:00,2.11853,2.11891,2.11817,2.11891,10000000.0
2008-12-24 04:15:00,2.12031,2.12031,2.11841,2.11849,10000000.0
2008-12-24 04:16:00,2.11828,2.11904,2.11828,2.11904,7000000.0
2008-12-24 04:17:00,2.11873,2.11873,2.11855,2.11866,8000000.0
2008-12-24 04:18:00,2.11837,2.11886,2.11833,2.11886,8000000.0
2008-12-24 04:19:00,2.11881,2.11881,2.11834,2.11834,8000000.0
2008-12-24 04:20:00,2.11889,2.11898,2.11875,2.11898,9000000.0
2008-12-24 04:21:00,2.11882,2.11914,2.11879,2.11914,7000000.0
2008-12-24 04:22:00,2.11919,2.11945,2.11908,2.11908,7000000.0
2008-12-24 04:23:00,2.11914,2.11928,2.1188,2.11902,11000000.0
2008-12-24 04:24:00,2.11895,2.11916,2.11895,2.11911,7000000.0
2008-12-24 04:25:00,2.11869,2.11937,2.11869,2.11937,10000000.0
2008-12-24 04:26:00,2.11903,2.11912,2.11886,2.11888,9000000.0
2008-12-24 04:27:00,2.11886,2.11931,2.1187,2.11931,9000000.0
2008-12-24 04:28:00,2.11904,2.1196,2.11904,2.11929,11000000.0
2008-12-24 04:29:00,2.11933,2.11988,2.11933,2.11988,9000000.0
2008-12-24 04:30:00,2.11986,2.12074,2.11975,2.11993,8000000.0
2008-12-24 04:31:00,2.11965,2.11976,2.11947,2.11966,9000000.0
2008-12-24 04:32:00,2.11921,2.11934,2.11892,2.11925,7000000.0
2008-12-24 04:33:00,2.11934,2.11972,2.11924,2.11969,7000000.0
2008-12-24 04:34:00,2.11955,2.11968,2.11922,2.11949,9000000.0
2008-12-24 04:35:00,2.1191,2.11949,2.1191,2.11927,7000000.0
2008-12-24 04:36:00,2.11956,2.11972,2.11928,2.11971,8000000.0
2008-12-24 04:37:00,2.11944,2.11945,2.11902,2.11908,11000000.0
2008-12-24 04:38:00,2.11914,2.11951,2.11903,2.11903,10000000.0
2008-12-24 04:39:00,2.11911,2.11916,2.11903,2.11905,11000000.0
2008-12-24 04:40:00,2.11908,2.11941,2.11908,2.11941,7000000.0
2008-12-24 04:41:00,2.11939,2.11958,2.11923,2.11958,8000000.0
2008-12-24 04:42:00,2.11913,2.1192,2.11883,2.11897,8000000.0
2008-12-24 04:43:00,2.11927,2.11958,2.11927,2.11939,8000000.0
2008-12-24 04:44:00,2.11984,2.1208,2.11984,2.12064,7000000.0
2008-12-24 04:45:00,2.12239,2.12239,2.12092,2.12101,8000000.0
2008-12-24 04:46:00,2.12034,2.12046,2.12033,2.12034,11000000.0
2008-12-24 04:47:00,2.12048,2.12065,2.12033,2.12033,10000000.0
2008-12-24 04:48:00,2.12079,2.12094,2.12046,2.1207,8000000.0
2008-12-24 04:49:00,2.12028,2.12057,2.12019,2.12048,8000000.0
2008-12-24 04:50:00,2.11998,2.12028,2.11976,2.12028,10000000.0
2008-12-24 04:51:00,2.12026,2.12026,2.11972,2.12003,10000000.0
2008-12-24 04:52:00,2.11989,2.12015,2.11989,2.12015,8000000.0
2008-12-24 04:53:00,2.12034,2.12034,2.11991,2.12005,8000000.0
2008-12-24 04:54:00,2.11992,2.12003,2.11973,2.12003,7000000.0
2008-12-24 04:55:00,2.11957,2.1199,2.11953,2.1199,7000000.0
2008-12-24 04:56:00,2.11964,2.11985,2.11949,2.11985,9000000.0
2008-12-24 04:57:00,2.1198,2.11987,2.11937,2.11937,11000000.0
2008-12-24 04:58:00,2.11962,2.11972,2.11901,2.11901,10000000.0
2008-12-24 04:59:00,2.11957,2.11962,2.11936,2.11936,9000000.0
2008-12-24 05:00:00,2.12095,2.12095,2.11979,2.11979,7000000.0
2008-12-24 05:01:00,2.11925,2.11947,2.11925,2.11947,7000000.0
2008-12-24 05:02:00,2.1196,2.11965,2.11943,2.11953,11000000.0
2008-12-24 05:05:00,2.11916,2.11955,2.11915,2.11955,7000000.0
2008-12-24 05:06:00,2.11935,2.11945,2.11934,2.11934,7000000.0
2008-12-24 05:07:00,2.11955,2.11955,2.11869,2.11945,10000000.0
2008-12-24 05:08:00,2.11943,2.11948,2.11914,2.11948,10000000.0
2008-12-24 05:09:00,2.11935,2.11937,2.11934,2.11935,23000000.0
2008-12-24 05:12:00,2.11934,2.11951,2.11933,2.11945,10000000.0
2008-12-24 05:13:00,2.11912,2.11933,2.11912,2.11933,7000000.0
2008-12-24 05:15:00,2.12119,2.12124,2.1208,2.12122,7000000.0
2008-12-24 05:16:00,2.11938,2.11949,2.11909,2.11909,10000000.0
2008-12-24 05:17:00,2.1191,2.11923,2.11886,2.11923,9000000.0
2008-12-24 05:18:00,2.11893,2.1194,2.11856,2.11933,11000000.0
2008-12-24 05:19:00,2.11911,2.11932,2.11885,2.11932,9000000.0
2008-12-24 05:20:00,2.11944,2.11954,2.11916,2.11954,10000000.0
2008-12-24 05:21:00,2.11913,2.11937,2.11886,2.11934,11000000.0
2008-12-24 05:22:00,2.11932,2.1195,2.11917,2.11919,8000000.0
2008-12-24 05:23:00,2.11911,2.11939,2.11911,2.11932,9000000.0
2008-12-24 05:24:00,2.11904,2.1195,2.11904,2.11924,8000000.0
2008-12-24 05:25:00,2.11919,2.11952,2.11919,2.11943,9000000.0
2008-12-24 05:26:00,2.11955,2.11957,2.11955,2.11955,28000000.0
2008-12-24 05:27:00,2.11923,2.11949,2.11923,2.11945,9000000.0
2008-12-24 05:28:00,2.11956,2.11993,2.11953,2.11979,19000000.0
2008-12-24 05:30:00,2.12176,2.12177,2.12163,2.12176,15000000.0
2008-12-24 05:31:00,2.11946,2.11986,2.11944,2.11986,15000000.0
2008-12-24 05:32:00,2.11949,2.11976,2.11949,2.11976,7000000.0
2008-12-24 05:33:00,2.11956,2.11956,2.11908,2.1195,7000000.0
2008-12-24 05:34:00,2.11905,2.1195,2.11905,2.11948,15000000.0
2008-12-24 05:35:00,2.11921,2.11959,2.11918,2.11918,11000000.0
2008-12-24 05:36:00,2.11937,2.11969,2.11923,2.11955,10000000.0
2008-12-24 05:37:00,2.11963,2.12002,2.11932,2.12002,11000000.0
2008-12-24 05:38:00,2.11941,2.1198,2.11913,2.1198,16000000.0
2008-12-24 05:39:00,2.11946,2.1196,2.11926,2.1196,9000000.0
2008-12-24 05:40:00,2.11932,2.11937,2.11919,2.11925,15000000.0
2008-12-24 05:41:00,2.11954,2.11975,2.11934,2.11975,9000000.0
2008-12-24 05:42:00,2.11991,2.1208,2.11991,2.12031,7000000.0
2008-12-24 05:43:00,2.11968,2.12036,2.11968,2.12036,30000000.0
2008-12-24 05:44:00,2.12028,2.1219,2.12028,2.1219,17000000.0
2008-12-24 05:45:00,2.12,2.12035,2.11995,2.12028,17000000.0
2008-12-24 05:46:00,2.11973,2.12018,2.11973,2.12004,7000000.0
2008-12-24 05:47:00,2.11967,2.12003,2.11967,2.11987,7000000.0
2008-12-24 05:48:00,2.11942,2.11961,2.1194,2.11952,9000000.0
2008-12-24 05:49:00,2.11993,2.11993,2.11976,2.11976,13000000.0
2008-12-24 05:50:00,2.11911,2.11933,2.11888,2.1189,17000000.0
2008-12-24 05:51:00,2.11917,2.11931,2.11885,2.11922,16000000.0
2008-12-24 05:52:00,2.11895,2.119,2.1186,2.1186,7000000.0
2008-12-24 05:53:00,2.11865,2.11903,2.11865,2.11892,32000000.0
2008-12-24 05:54:00,2.11849,2.11872,2.11816,2.11845,14000000.0
2008-12-24 05:55:00,2.11858,2.11858,2.11829,2.11832,13000000.0
2008-12-24 05:57:00,2.11818,2.11849,2.11818,2.11842,7000000.0
2008-12-24 05:58:00,2.11827,2.11831,2.11796,2.11831,11000000.0
2008-12-24 05:59:00,2.11801,2.11801,2.11764,2.11788,10000000.0
2008-12-24 06:00:00,2.11801,2.11801,2.11757,2.11776,8000000.0
2008-12-24 06:01:00,2.11778,2.11798,2.11738,2.11798,11000000.0
2008-12-24 06:02:00,2.11757,2.11828,2.11757,2.11788,9000000.0
2008-12-24 06:03:00,2.11818,2.11818,2.11761,2.11801,10000000.0
2008-12-24 06:04:00,2.11792,2.11792,2.11737,2.11767,8000000.0
2008-12-24 06:06:00,2.1176,2.11792,2.1176,2.11782,7000000.0
2008-12-24 06:08:00,2.11752,2.1178,2.11729,2.11744,9000000.0
2008-12-24 06:09:00,2.11762,2.11823,2.11721,2.11823,10000000.0
2008-12-24 06:10:00,2.11801,2.11808,2.11758,2.11798,8000000.0
2008-12-24 06:11:00,2.11815,2.11839,2.11807,2.11819,7000000.0
2008-12-24 06:12:00,2.11795,2.11806,2.11793,2.11806,9000000.0
2008-12-24 06:14:00,2.11806,2.11832,2.11799,2.1182,8000000.0
2008-12-24 06:15:00,2.12003,2.12017,2.12003,2.12015,7000000.0
2008-12-24 06:16:00,2.11787,2.11824,2.1176,2.11824,11000000.0
2008-12-24 06:17:00,2.11825,2.11825,2.11806,2.11815,8000000.0
2008-12-24 06:18:00,2.11754,2.11792,2.11754,2.11792,10000000.0
2008-12-24 06:19:00,2.11772,2.11796,2.1173,2.11796,8000000.0
2008-12-24 06:20:00,2.11788,2.11812,2.11764,2.11802,7000000.0
2008-12-24 06:21:00,2.11785,2.11811,2.11744,2.11744,9000000.0
2008-12-24 06:22:00,2.1176,2.11846,2.1176,2.11846,7000000.0
2008-12-24 06:23:00,2.11837,2.11859,2.11833,2.11859,7000000.0
2008-12-24 06:24:00,2.11814,2.11838,2.11814,2.1183,9000000.0
2008-12-24 06:25:00,2.11788,2.11802,2.11766,2.11802,7000000.0
2008-12-24 06:26:00,2.11767,2.11794,2.11766,2.11792,11000000.0
2008-12-24 06:27:00,2.1178,2.11806,2.1178,2.11801,8000000.0
2008-12-24 06:28:00,2.11823,2.11824,2.11808,2.11814,7000000.0
2008-12-24 06:29:00,2.11756,2.1179,2.11756,2.11789,10000000.0
2008-12-24 06:30:00,2.11935,2.11935,2.11795,2.11814,9000000.0
2008-12-24 06:31:00,2.11822,2.11823,2.11814,2.11821,8000000.0
2008-12-24 06:32:00,2.11817,2.11824,2.11773,2.11824,7000000.0
2008-12-24 06:34:00,2.11819,2.11827,2.11799,2.11814,11000000.0
2008-12-24 06:36:00,2.11813,2.11822,2.11771,2.11822,8000000.0
2008-12-24 06:37:00,2.11805,2.11816,2.11804,2.11816,8000000.0
2008-12-24 06:38:00,2.11816,2.11816,2.11743,2.11743,9000000.0
2008-12-24 06:39:00,2.1174,2.11776,2.1174,2.11755,8000000.0
2008-12-24 06:40:00,2.11773,2.11782,2.1173,2.1173,8000000.0
2008-12-24 06:41:00,2.11724,2.11741,2.11717,2.11741,10000000.0
2008-12-24 06:42:00,2.11723,2.11739,2.11708,2.11739,8000000.0
2008-12-24 06:43:00,2.11752,2.11765,2.11721,2.11726,10000000.0
2008-12-24 06:44:00,2.11755,2.11755,2.11724,2.11751,9000000.0
2008-12-24 06:45:00,2.11927,2.11927,2.1176,2.11776,8000000.0
2008-12-24 06:46:00,2.11751,2.11793,2.11738,2.11793,7000000.0
2008-12-24 06:47:00,2.11766,2.11786,2.11748,2.11783,7000000.0
2008-12-24 06:48:00,2.11714,2.11746,2.11714,2.1174,7000000.0
2008-12-24 06:49:00,2.11733,2.11756,2.11733,2.11756,10000000.0
2008-12-24 06:50:00,2.11721,2.11757,2.11721,2.11752,7000000.0
2008-12-24 06:52:00,2.1174,2.11788,2.1174,2.11788,7000000.0
2008-12-24 06:53:00,2.11761,2.11789,2.1174,2.11785,10000000.0
2008-12-24 06:54:00,2.11747,2.11747,2.11701,2.11701,2000000.0
2008-12-24 06:55:00,2.11786,2.11786,2.11742,2.11785,15000000.0
2008-12-24 06:56:00,2.11775,2.11809,2.11772,2.11809,9000000.0
2008-12-24 06:57:00,2.11766,2.11811,2.11766,2.11796,11000000.0
2008-12-24 06:58:00,2.11802,2.11802,2.11761,2.11764,17000000.0
2008-12-24 06:59:00,2.11806,2.11807,2.11793,2.11806,13000000.0
2008-12-24 07:00:00,2.11961,2.11961,2.11741,2.11812,14000000.0
2008-12-24 07:01:00,2.11785,2.11792,2.11755,2.11758,9000000.0
2008-12-24 07:02:00,2.11746,2.11746,2.11733,2.11745,8000000.0
2008-12-24 07:03:00,2.11787,2.11787,2.11765,2.1178,13000000.0
2008-12-24 07:04:00,2.11775,2.11781,2.11744,2.11749,14000000.0
2008-12-24 07:05:00,2.11733,2.11792,2.11733,2.11792,6000000.0
2008-12-24 07:06:00,2.11772,2.11799,2.11768,2.11795,9000000.0
2008-12-24 07:07:00,2.11794,2.11869,2.11794,2.11867,16000000.0
2008-12-24 07:08:00,2.1187,2.11895,2.11836,2.11836,8000000.0
2008-12-24 07:09:00,2.11819,2.11848,2.11795,2.1182,14000000.0
2008-12-24 07:10:00,2.11837,2.11844,2.11828,2.11828,13000000.0
2008-12-24 07:11:00,2.1186,2.11902,2.11851,2.11883,9000000.0
2008-12-24 07:12:00,2.1186,2.11899,2.1186,2.11869,13000000.0
2008-12-24 07:13:00,2.11873,2.11907,2.11857,2.11857,24000000.0
2008-12-24 07:14:00,2.11902,2.1196,2.11881,2.11914,14000000.0
2008-12-24 07:15:00,2.11926,2.11948,2.11905,2.11948,13000000.0
2008-12-24 07:16:00,2.11939,2.11962,2.11928,2.11956,8000000.0
2008-12-24 07:17:00,2.1192,2.11988,2.11897,2.11988,8000000.0
2008-12-24 07:18:00,2.1197,2.1203,2.1197,2.11989,11000000.0
2008-12-24 07:19:00,2.12013,2.12026,2.11994,2.12022,25000000.0
2008-12-24 07:20:00,2.12069,2.12115,2.12035,2.12076,20000000.0
2008-12-24 07:21:00,2.12087,2.12139,2.12078,2.12139,28000000.0
2008-12-24 07:22:00,2.12141,2.12206,2.12116,2.1215,24000000.0
2008-12-24 07:23:00,2.12088,2.12123,2.12065,2.12065,10000000.0
2008-12-24 07:24:00,2.12063,2.12068,2.12055,2.12055,7000000.0
2008-12-24 07:25:00,2.12092,2.12204,2.12092,2.12161,11000000.0
2008-12-24 07:26:00,2.12104,2.12144,2.12087,2.1211,19000000.0
2008-12-24 07:27:00,2.1208,2.12111,2.12036,2.12087,16000000.0
2008-12-24 07:28:00,2.12029,2.12095,2.12006,2.12095,14000000.0
2008-12-24 07:29:00,2.12085,2.12144,2.12082,2.12139,10000000.0
2008-12-24 07:30:00,2.12274,2.12274,2.12131,2.12135,18000000.0
2008-12-24 07:31:00,2.12094,2.12135,2.12094,2.12135,10000000.0
2008-12-24 07:34:00,2.12137,2.12163,2.12093,2.12093,7000000.0
2008-12-24 07:35:00,2.12021,2.12089,2.12021,2.1207,10000000.0
2008-12-24 07:36:00,2.12069,2.12118,2.12055,2.12079,28000000.0
2008-12-24 07:37:00,2.12122,2.12132,2.12059,2.12076,10000000.0
2008-12-24 07:38:00,2.12102,2.12188,2.12086,2.12184,33000000.0
2008-12-24 07:39:00,2.12231,2.12231,2.12136,2.1221,35000000.0
2008-12-24 07:40:00,2.12218,2.12218,2.12154,2.12191,10000000.0
2008-12-24 07:41:00,2.12109,2.12167,2.12081,2.1209,10000000.0
2008-12-24 07:42:00,2.12059,2.12083,2.12052,2.12052,7000000.0
2008-12-24 07:43:00,2.12109,2.12109,2.12044,2.12076,14000000.0
2008-12-24 07:44:00,2.1207,2.12088,2.12055,2.12082,17000000.0
2008-12-24 07:45:00,2.12251,2.12251,2.1206,2.1206,8000000.0
2008-12-24 07:46:00,2.12062,2.12133,2.12062,2.12128,7000000.0
2008-12-24 07:47:00,2.12071,2.12107,2.1205,2.12107,9000000.0
2008-12-24 07:48:00,2.1206,2.1211,2.12055,2.12095,15000000.0
2008-12-24 07:49:00,2.12045,2.12122,2.12031,2.12122,7000000.0
2008-12-24 07:50:00,2.12064,2.12112,2.12059,2.12112,13000000.0
2008-12-24 07:51:00,2.12083,2.12101,2.12053,2.12056,10000000.0
2008-12-24 07:52:00,2.1204,2.12109,2.1204,2.12097,10000000.0
2008-12-24 07:53:00,2.12069,2.12101,2.12067,2.12101,26000000.0
2008-12-24 07:54:00,2.12092,2.12118,2.12078,2.12078,19000000.0
2008-12-24 07:55:00,2.1206,2.12096,2.12052,2.12075,25000000.0
2008-12-24 07:56:00,2.12051,2.12073,2.12035,2.12035,15000000.0
2008-12-24 07:57:00,2.12074,2.12087,2.12006,2.12087,12000000.0
2008-12-24 07:58:00,2.12034,2.12073,2.12032,2.12073,16000000.0
2008-12-24 07:59:00,2.12042,2.12065,2.1203,2.12039,10000000.0
2008-12-24 08:00:00,2.12201,2.12201,2.12035,2.12038,7000000.0
2008-12-24 08:01:00,2.12067,2.1207,2.12033,2.1207,18000000.0
2008-12-24 08:02:00,2.12035,2.12074,2.12035,2.12046,17000000.0
2008-12-24 08:03:00,2.12025,2.12141,2.12025,2.12141,10000000.0
2008-12-24 08:04:00,2.12146,2.12166,2.12126,2.12126,20000000.0
2008-12-24 08:05:00,2.12093,2.12124,2.12089,2.12089,27000000.0
2008-12-24 08:06:00,2.12075,2.12149,2.12075,2.12149,13000000.0
2008-12-24 08:07:00,2.12092,2.12141,2.12069,2.12141,14000000.0
2008-12-24 08:08:00,2.12139,2.12139,2.12062,2.12122,28000000.0
2008-12-24 08:09:00,2.12112,2.12122,2.12077,2.12122,20000000.0
2008-12-24 08:10:00,2.12138,2.12139,2.12085,2.12139,14000000.0
2008-12-24 08:13:00,2.12107,2.12132,2.12063,2.12063,7000000.0
2008-12-24 08:14:00,2.12055,2.12081,2.12038,2.12053,11000000.0
2008-12-24 08:15:00,2.12073,2.12088,2.12051,2.12085,9000000.0
2008-12-24 08:16:00,2.12064,2.12087,2.12027,2.12027,8000000.0
2008-12-24 08:17:00,2.12043,2.12075,2.12043,2.12075,9000000.0
2008-12-24 08:18:00,2.12079,2.12079,2.12024,2.12043,7000000.0
2008-12-24 08:19:00,2.12066,2.12092,2.12057,2.12085,8000000.0
2008-12-24 08:20:00,2.12072,2.12102,2.12068,2.12068,8000000.0
2008-12-24 08:21:00,2.12095,2.12148,2.1209,2.12122,9000000.0
2008-12-24 08:22:00,2.12128,2.12169,2.1212,2.12126,7000000.0
2008-12-24 08:23:00,2.12104,2.12135,2.12089,2.12134,10000000.0
2008-12-24 08:24:00,2.12079,2.12111,2.12079,2.1209,7000000.0
2008-12-24 08:25:00,2.12101,2.12143,2.12101,2.12105,11000000.0
2008-12-24 08:26:00,2.1212,2.12134,2.12109,2.12126,7000000.0
2008-12-24 08:27:00,2.12113,2.12134,2.12097,2.12109,8000000.0
2008-12-24 08:28:00,2.12101,2.12124,2.12048,2.12048,7000000.0
2008-12-24 08:29:00,2.12034,2.1206,2.12022,2.1206,8000000.0
2008-12-24 08:30:00,2.12223,2.12223,2.12054,2.12054,9000000.0
2008-12-24 08:31:00,2.1201,2.12043,2.11978,2.1204,7000000.0
2008-12-24 08:32:00,2.11984,2.11996,2.11965,2.11996,11000000.0
2008-12-24 08:33:00,2.11965,2.12017,2.11963,2.12017,9000000.0
2008-12-24 08:35:00,2.11965,2.11979,2.11964,2.11973,7000000.0
2008-12-24 08:36:00,2.1198,2.12021,2.1198,2.12017,7000000.0
2008-12-24 08:37:00,2.11963,2.12003,2.11952,2.12003,7000000.0
2008-12-24 08:38:00,2.11999,2.12021,2.11999,2.12021,8000000.0
2008-12-24 08:40:00,2.12003,2.12007,2.11975,2.12007,7000000.0
2008-12-24 08:41:00,2.11953,2.11978,2.11926,2.11943,8000000.0
2008-12-24 08:42:00,2.11977,2.11983,2.1194,2.1194,8000000.0
2008-12-24 08:43:00,2.11925,2.11961,2.11914,2.11914,7000000.0
2008-12-24 08:44:00,2.11921,2.11933,2.11918,2.11931,9000000.0
2008-12-24 08:45:00,2.1198,2.11985,2.11961,2.11962,11000000.0
2008-12-24 08:46:00,2.1202,2.12035,2.11998,2.12035,9000000.0
2008-12-24 08:47:00,2.12029,2.12042,2.12,2.12042,9000000.0
2008-12-24 08:48:00,2.11999,2.12034,2.11999,2.12034,8000000.0
2008-12-24 08:49:00,2.12019,2.12019,2.11985,2.11997,7000000.0
2008-12-24 08:50:00,2.11996,2.12033,2.11977,2.12033,9000000.0
2008-12-24 08:51:00,2.11979,2.12024,2.11979,2.12022,9000000.0
2008-12-24 08:52:00,2.11972,2.12016,2.11972,2.11997,11000000.0
2008-12-24 08:53:00,2.12006,2.1204,2.12005,2.1201,9000000.0
2008-12-24 08:54:00,2.11987,2.12028,2.11955,2.12006,8000000.0
2008-12-24 08:55:00,2.1199,2.12048,2.1199,2.12048,8000000.0
2008-12-24 08:56:00,2.12033,2.12037,2.11975,2.11975,8000000.0
2008-12-24 08:57:00,2.12011,2.12049,2.12011,2.12049,8000000.0
2008-12-24 08:59:00,2.1196,2.12022,2.1196,2.12002,7000000.0
2008-12-24 09:00:00,2.12004,2.12039,2.11993,2.12039,10000000.0
2008-12-24 09:01:00,2.12003,2.1202,2.11999,2.11999,9000000.0
2008-12-24 09:02:00,2.12005,2.12011,2.12,2.12008,7000000.0
2008-12-24 09:03:00,2.11999,2.12021,2.11977,2.12006,9000000.0
2008-12-24 09:04:00,2.12013,2.12021,2.11967,2.11967,7000000.0
2008-12-24 09:05:00,2.11998,2.1205,2.11998,2.1205,11000000.0
2008-12-24 09:06:00,2.11999,2.12031,2.11969,2.11969,9000000.0
2008-12-24 09:07:00,2.11944,2.11977,2.11944,2.1195,9000000.0
2008-12-24 09:08:00,2.11954,2.11966,2.1192,2.11966,8000000.0
2008-12-24 09:09:00,2.11975,2.11999,2.11948,2.11999,7000000.0
2008-12-24 09:10:00,2.12006,2.12021,2.11973,2.12007,7000000.0
2008-12-24 09:11:00,2.11941,2.11961,2.11937,2.11948,10000000.0
2008-12-24 09:12:00,2.11896,2.11927,2.11885,2.11907,7000000.0
2008-12-24 09:13:00,2.11862,2.11934,2.11862,2.11929,9000000.0
2008-12-24 09:14:00,2.11905,2.11917,2.11905,2.11905,7000000.0
2008-12-24 09:15:00,2.11938,2.11939,2.11876,2.11896,8000000.0
2008-12-24 09:16:00,2.11894,2.11928,2.11878,2.11902,8000000.0
2008-12-24 09:17:00,2.11907,2.11964,2.11907,2.11935,8000000.0
2008-12-24 09:18:00,2.11956,2.11979,2.11926,2.11949,10000000.0
2008-12-24 09:19:00,2.11937,2.11937,2.11895,2.11909,10000000.0
2008-12-24 09:20:00,2.12269,2.12284,2.11947,2.11947,7000000.0
2008-12-24 09:21:00,2.11875,2.1195,2.11875,2.1195,7000000.0
2008-12-24 09:22:00,2.11937,2.11943,2.11892,2.11937,7000000.0
2008-12-24 09:23:00,2.11907,2.11931,2.11857,2.11884,8000000.0
2008-12-24 09:24:00,2.11896,2.11938,2.11895,2.11903,8000000.0
2008-12-24 09:25:00,2.11545,2.11799,2.11529,2.11529,9000000.0
2008-12-24 09:26:00,2.11455,2.11764,2.11455,2.11649,8000000.0
2008-12-24 09:27:00,2.11815,2.11866,2.11729,2.11863,8000000.0
2008-12-24 09:28:00,2.11813,2.11879,2.11758,2.11862,7000000.0
2008-12-24 09:29:00,2.11915,2.11921,2.1185,2.11859,9000000.0
2008-12-24 09:30:00,2.11863,2.11863,2.11746,2.11766,8000000.0
2008-12-24 09:31:00,2.11757,2.11779,2.11704,2.11765,8000000.0
2008-12-24 09:32:00,2.11784,2.11784,2.1175,2.1175,8000000.0
2008-12-24 09:33:00,2.1178,2.11817,2.1178,2.11791,7000000.0
2008-12-24 09:34:00,2.11799,2.11799,2.11737,2.11797,10000000.0
2008-12-24 09:35:00,2.11813,2.11813,2.11691,2.11714,9000000.0
2008-12-24 09:36:00,2.11711,2.11711,2.11657,2.11667,8000000.0
2008-12-24 09:37:00,2.11606,2.11662,2.11606,2.11655,7000000.0
2008-12-24 09:38:00,2.11612,2.11639,2.11578,2.11586,8000000.0
2008-12-24 09:39:00,2.11614,2.11614,2.11541,2.11556,8000000.0
2008-12-24 09:40:00,2.11459,2.11459,2.11259,2.11282,9000000.0
2008-12-24 09:41:00,2.11246,2.1127,2.11219,2.11219,11000000.0
2008-12-24 09:42:00,2.11271,2.1128,2.11242,2.11275,7000000.0
2008-12-24 09:43:00,2.11339,2.11371,2.11322,2.11369,10000000.0
2008-12-24 09:44:00,2.11385,2.11391,2.11352,2.11391,9000000.0
2008-12-24 09:45:00,2.11409,2.11449,2.11409,2.11435,7000000.0
2008-12-24 09:46:00,2.11449,2.11458,2.11407,2.11413,15000000.0
2008-12-24 09:47:00,2.1143,2.1143,2.11355,2.11387,9000000.0
2008-12-24 09:48:00,2.1139,2.11392,2.11334,2.11334,8000000.0
2008-12-24 09:49:00,2.11335,2.11417,2.11335,2.11388,11000000.0
2008-12-24 09:50:00,2.1138,2.11441,2.1138,2.11408,8000000.0
2008-12-24 09:51:00,2.11431,2.11542,2.11431,2.11542,7000000.0
2008-12-24 09:52:00,2.1156,2.1156,2.11451,2.11451,7000000.0
2008-12-24 09:53:00,2.11421,2.11465,2.11421,2.11455,10000000.0
2008-12-24 09:54:00,2.1148,2.11521,2.11477,2.11513,8000000.0
2008-12-24 09:55:00,2.11494,2.11547,2.11488,2.11547,8000000.0
2008-12-24 09:56:00,2.11546,2.11639,2.11546,2.11628,7000000.0
2008-12-24 09:57:00,2.11667,2.11671,2.11631,2.11662,9000000.0
2008-12-24 09:58:00,2.11657,2.11672,2.1162,2.11648,8000000.0
2008-12-24 09:59:00,2.11605,2.11605,2.11474,2.11474,7000000.0
2008-12-24 10:00:00,2.11504,2.11556,2.11486,2.11486,9000000.0
2008-12-24 10:01:00,2.11513,2.11521,2.11443,2.11476,10000000.0
2008-12-24 10:02:00,2.1148,2.11506,2.11459,2.11472,10000000.0
2008-12-24 10:03:00,2.11506,2.11593,2.11452,2.11593,8000000.0
2008-12-24 10:04:00,2.11604,2.11619,2.11579,2.11619,11000000.0
2008-12-24 10:05:00,2.11595,2.11644,2.11595,2.11609,8000000.0
2008-12-24 10:06:00,2.11624,2.11624,2.11594,2.11611,11000000.0
2008-12-24 10:07:00,2.11592,2.11629,2.11557,2.11623,12000000.0
2008-12-24 10:08:00,2.11749,2.11913,2.11682,2.11682,9000000.0
2008-12-24 10:09:00,2.11648,2.11967,2.11648,2.11757,8000000.0
2008-12-24 10:10:00,2.11781,2.11939,2.11691,2.11691,9000000.0
2008-12-24 10:11:00,2.11984,2.11984,2.11786,2.11786,7000000.0
2008-12-24 10:12:00,2.11984,2.12088,2.11833,2.12088,9000000.0
2008-12-24 10:13:00,2.11703,2.12077,2.11703,2.12077,9000000.0
2008-12-24 10:14:00,2.118,2.11935,2.11689,2.11689,7000000.0
2008-12-24 10:15:00,2.11777,2.12048,2.11741,2.11741,10000000.0
2008-12-24 10:16:00,2.12118,2.12118,2.11713,2.11713,8000000.0
2008-12-24 10:17:00,2.11743,2.1211,2.11741,2.1211,9000000.0
2008-12-24 10:18:00,2.11788,2.12067,2.11788,2.11791,10000000.0
2008-12-24 10:19:00,2.11763,2.11773,2.11731,2.11754,10000000.0
2008-12-24 10:20:00,2.11764,2.12161,2.11764,2.12161,8000000.0
2008-12-24 10:21:00,2.12203,2.12203,2.11787,2.11787,7000000.0
2008-12-24 10:22:00,2.11945,2.12236,2.11945,2.11997,7000000.0
2008-12-24 10:23:00,2.12034,2.12191,2.11923,2.11923,10000000.0
2008-12-24 10:24:00,2.11861,2.12123,2.11851,2.11953,7000000.0
2008-12-24 10:25:00,2.12208,2.12208,2.1189,2.12185,11000000.0
2008-12-24 10:26:00,2.1196,2.12136,2.11908,2.12136,8000000.0
2008-12-24 10:27:00,2.11955,2.12336,2.11955,2.12336,9000000.0
2008-12-24 10:28:00,2.11942,2.12356,2.11942,2.12349,9000000.0
2008-12-24 10:29:00,2.12026,2.12217,2.12013,2.12217,8000000.0
2008-12-24 10:30:00,2.11898,2.12216,2.11893,2.12216,10000000.0
2008-12-24 10:31:00,2.12195,2.12195,2.1184,2.1184,7000000.0
2008-12-24 10:32:00,2.12131,2.12159,2.11796,2.12159,13000000.0
2008-12-24 10:33:00,2.11854,2.12112,2.11716,2.11716,11000000.0
2008-12-24 10:34:00,2.11778,2.11945,2.11685,2.11685,10000000.0
2008-12-24 10:35:00,2.11999,2.12015,2.11709,2.11984,13000000.0
2008-12-24 10:36:00,2.11746,2.11895,2.11662,2.11672,9000000.0
2008-12-24 10:37:00,2.1172,2.12082,2.1172,2.11802,9000000.0
2008-12-24 10:38:00,2.12148,2.12148,2.11873,2.12097,9000000.0
2008-12-24 10:39:00,2.11741,2.12084,2.11739,2.12084,10000000.0
2008-12-24 10:40:00,2.12059,2.12163,2.11832,2.12163,8000000.0
2008-12-24 10:41:00,2.12217,2.12217,2.11804,2.11804,7000000.0
2008-12-24 10:42:00,2.11833,2.1203,2.11794,2.11794,7000000.0
2008-12-24 10:43:00,2.11753,2.12101,2.11734,2.12101,11000000.0
2008-12-24 10:44:00,2.12036,2.12072,2.11878,2.11878,8000000.0
2008-12-24 10:45:00,2.12082,2.12169,2.11934,2.12134,8000000.0
2008-12-24 10:46:00,2.12129,2.12194,2.12097,2.12156,7000000.0
2008-12-24 10:47:00,2.12167,2.12219,2.12145,2.12219,9000000.0
2008-12-24 10:48:00,2.12246,2.12246,2.12126,2.12224,7000000.0
2008-12-24 10:49:00,2.12179,2.12345,2.12136,2.12345,9000000.0
2008-12-24 10:50:00,2.12305,2.1235,2.12296,2.12296,8000000.0
2008-12-24 10:51:00,2.12334,2.1242,2.12334,2.12355,7000000.0
2008-12-24 10:52:00,2.12403,2.12403,2.12326,2.12401,7000000.0
2008-12-24 10:53:00,2.1234,2.12365,2.12242,2.12242,7000000.0
2008-12-24 10:54:00,2.12227,2.12337,2.1222,2.12299,10000000.0
2008-12-24 10:55:00,2.12274,2.12274,2.12166,2.12171,8000000.0
2008-12-24 10:56:00,2.12149,2.12199,2.12139,2.12144,9000000.0
2008-12-24 10:57:00,2.12238,2.12259,2.122,2.12224,9000000.0
2008-12-24 10:58:00,2.12309,2.12438,2.12264,2.12405,7000000.0
2008-12-24 10:59:00,2.12433,2.12516,2.12433,2.12448,8000000.0
2008-12-24 11:00:00,2.12489,2.12489,2.12312,2.12381,7000000.0
2008-12-24 11:01:00,2.12305,2.12377,2.1224,2.12377,9000000.0
2008-12-24 11:02:00,2.12284,2.12351,2.12187,2.12187,9000000.0
2008-12-24 11:03:00,2.12225,2.12271,2.12198,2.12233,11000000.0
2008-12-24 11:04:00,2.12211,2.12284,2.12211,2.1224,7000000.0
2008-12-24 11:05:00,2.12211,2.12315,2.12211,2.12237,8000000.0
2008-12-24 11:06:00,2.12271,2.12327,2.12231,2.12282,10000000.0
2008-12-24 11:07:00,2.12253,2.12306,2.12235,2.1227,9000000.0
2008-12-24 11:08:00,2.12287,2.12379,2.12283,2.12308,8000000.0
2008-12-24 11:09:00,2.12368,2.12394,2.12231,2.12231,8000000.0
2008-12-24 11:10:00,2.12251,2.12381,2.12251,2.12381,9000000.0
2008-12-24 11:11:00,2.12308,2.12426,2.12287,2.12426,9000000.0
2008-12-24 11:12:00,2.12404,2.12404,2.12245,2.12246,10000000.0
2008-12-24 11:13:00,2.12288,2.12288,2.12234,2.12238,9000000.0
2008-12-24 11:14:00,2.12278,2.12406,2.1225,2.12406,9000000.0
2008-12-24 11:15:00,2.1229,2.12545,2.12222,2.12538,8000000.0
2008-12-24 11:16:00,2.12448,2.12534,2.12448,2.12524,7000000.0
2008-12-24 11:17:00,2.12526,2.12555,2.12454,2.12454,7000000.0
2008-12-24 11:18:00,2.12491,2.12553,2.12491,2.12507,10000000.0
2008-12-24 11:19:00,2.12613,2.1264,2.12552,2.12608,9000000.0
2008-12-24 11:20:00,2.12588,2.12651,2.12546,2.12546,10000000.0
2008-12-24 11:21:00,2.12578,2.12691,2.12578,2.1264,9000000.0
2008-12-24 11:22:00,2.12617,2.1267,2.12572,2.12615,8000000.0
2008-12-24 11:23:00,2.12636,2.12691,2.12634,2.12635,10000000.0
2008-12-24 11:24:00,2.12698,2.12698,2.1259,2.1259,10000000.0
2008-12-24 11:25:00,2.1257,2.12617,2.12567,2.12609,7000000.0
2008-12-24 11:26:00,2.1259,2.12649,2.12581,2.12581,12000000.0
2008-12-24 11:27:00,2.12651,2.12651,2.12543,2.12557,11000000.0
2008-12-24 11:28:00,2.12643,2.12644,2.12523,2.1253,8000000.0
2008-12-24 11:29:00,2.12528,2.12614,2.12523,2.12561,7000000.0
2008-12-24 11:30:00,2.12356,2.12595,2.12356,2.12577,8000000.0
2008-12-24 11:31:00,2.12531,2.12567,2.12459,2.12477,9000000.0
2008-12-24 11:32:00,2.12491,2.12564,2.12454,2.12454,7000000.0
2008-12-24 11:33:00,2.12513,2.12532,2.12397,2.12397,7000000.0
2008-12-24 11:34:00,2.1246,2.12543,2.1246,2.12543,11000000.0
2008-12-24 11:35:00,2.1255,2.1255,2.12464,2.12485,8000000.0
2008-12-24 11:36:00,2.12443,2.12499,2.12419,2.12419,8000000.0
2008-12-24 11:37:00,2.12508,2.12508,2.12385,2.12414,7000000.0
2008-12-24 11:38:00,2.12357,2.1243,2.12334,2.12345,12000000.0
2008-12-24 11:39:00,2.12337,2.12401,2.12311,2.12401,10000000.0
2008-12-24 11:40:00,2.12342,2.12438,2.12342,2.12438,10000000.0
2008-12-24 11:41:00,2.12391,2.12415,2.12334,2.12383,10000000.0
2008-12-24 11:42:00,2.124,2.12471,2.124,2.1243,11000000.0
2008-12-24 11:43:00,2.12463,2.12497,2.12438,2.12497,9000000.0
2008-12-24 11:44:00,2.12502,2.12568,2.12478,2.12535,10000000.0
2008-12-24 11:45:00,2.12352,2.12616,2.12352,2.12581,8000000.0
2008-12-24 11:46:00,2.12574,2.12605,2.12544,2.12545,8000000.0
2008-12-24 11:47:00,2.1257,2.12602,2.12524,2.12556,7000000.0
2008-12-24 11:48:00,2.12644,2.127,2.12565,2.12628,12000000.0
2008-12-24 11:49:00,2.126,2.12697,2.12593,2.12696,8000000.0
2008-12-24 11:50:00,2.12628,2.12651,2.12548,2.12596,10000000.0
2008-12-24 11:51:00,2.12585,2.12611,2.1252,2.12533,11000000.0
2008-12-24 11:52:00,2.12618,2.12681,2.12601,2.12681,7000000.0
2008-12-24 11:53:00,2.12608,2.1277,2.12608,2.1277,10000000.0
2008-12-24 11:54:00,2.12688,2.12715,2.12633,2.12714,8000000.0
2008-12-24 11:55:00,2.12638,2.12721,2.126,2.126,8000000.0
2008-12-24 11:56:00,2.127,2.12715,2.1262,2.12626,11000000.0
2008-12-24 11:57:00,2.12705,2.12705,2.12591,2.12591,9000000.0
2008-12-24 11:58:00,2.12667,2.12667,2.12582,2.12582,9000000.0
2008-12-24 11:59:00,2.12668,2.12689,2.12608,2.12689,9000000.0
2008-12-24 12:00:00,2.12455,2.12671,2.12455,2.12628,7000000.0
2008-12-24 12:01:00,2.12708,2.12723,2.12647,2.12723,9000000.0
2008-12-24 12:02:00,2.12677,2.12723,2.12609,2.12723,10000000.0
2008-12-24 12:03:00,2.12686,2.12794,2.12686,2.12752,7000000.0
2008-12-24 12:04:00,2.12805,2.12805,2.12737,2.12803,7000000.0
2008-12-24 12:05:00,2.12807,2.12807,2.12726,2.12779,8000000.0
2008-12-24 12:06:00,2.12682,2.12763,2.12673,2.12703,8000000.0
2008-12-24 12:07:00,2.12784,2.12797,2.12706,2.12708,8000000.0
2008-12-24 12:08:00,2.12738,2.12778,2.12698,2.12709,7000000.0
2008-12-24 12:09:00,2.12713,2.12761,2.12709,2.12714,7000000.0
2008-12-24 12:10:00,2.12786,2.12786,2.12691,2.12691,8000000.0
2008-12-24 12:11:00,2.12752,2.1281,2.12751,2.12754,7000000.0
2008-12-24 12:12:00,2.12746,2.12855,2.12746,2.12855,7000000.0
2008-12-24 12:13:00,2.1281,2.12838,2.12797,2.12828,7000000.0
2008-12-24 12:14:00,2.12833,2.12869,2.12603,2.12603,11000000.0
2008-12-24 12:15:00,2.12804,2.12912,2.12804,2.12912,7000000.0
2008-12-24 12:16:00,2.12787,2.12852,2.12782,2.12801,10000000.0
2008-12-24 12:17:00,2.12796,2.12847,2.12785,2.12834,10000000.0
2008-12-24 12:18:00,2.12826,2.12826,2.12726,2.12726,9000000.0
2008-12-24 12:19:00,2.1278,2.12812,2.12713,2.12769,11000000.0
2008-12-24 12:20:00,2.12856,2.12856,2.12772,2.12776,9000000.0
2008-12-24 12:21:00,2.12743,2.12857,2.12743,2.12857,8000000.0
2008-12-24 12:22:00,2.12819,2.12819,2.12747,2.12795,9000000.0
2008-12-24 12:23:00,2.12719,2.1281,2.12708,2.1281,7000000.0
2008-12-24 12:24:00,2.12754,2.12817,2.12754,2.12756,9000000.0
2008-12-24 12:25:00,2.12699,2.12833,2.12699,2.12749,13000000.0
2008-12-24 12:26:00,2.12739,2.1283,2.12738,2.12738,13000000.0
2008-12-24 12:27:00,2.12794,2.12794,2.1266,2.1266,9000000.0
2008-12-24 12:28:00,2.12838,2.12839,2.12759,2.12826,7000000.0
2008-12-24 12:29:00,2.12738,2.12853,2.12738,2.12853,9000000.0
2008-12-24 12:30:00,2.12578,2.12796,2.12578,2.1277,10000000.0
2008-12-24 12:31:00,2.1278,2.12851,2.12769,2.12851,11000000.0
2008-12-24 12:32:00,2.12872,2.12872,2.12781,2.12781,7000000.0
2008-12-24 12:33:00,2.12788,2.12829,2.12757,2.12816,8000000.0
2008-12-24 12:34:00,2.12762,2.12839,2.12757,2.12757,10000000.0
2008-12-24 12:35:00,2.12757,2.12879,2.12757,2.12879,7000000.0
2008-12-24 12:36:00,2.12795,2.12864,2.12785,2.12816,7000000.0
2008-12-24 12:37:00,2.12869,2.12869,2.12774,2.12774,9000000.0
2008-12-24 12:38:00,2.12762,2.12814,2.12762,2.12788,11000000.0
2008-12-24 12:39:00,2.12844,2.1297,2.12812,2.1297,11000000.0
2008-12-24 12:40:00,2.12853,2.12907,2.12847,2.12849,10000000.0
2008-12-24 12:41:00,2.12911,2.12928,2.12881,2.12885,7000000.0
2008-12-24 12:42:00,2.12829,2.12919,2.12829,2.12919,7000000.0
2008-12-24 12:43:00,2.12835,2.12895,2.12834,2.12892,11000000.0
2008-12-24 12:44:00,2.128,2.12877,2.12606,2.12606,11000000.0
2008-12-24 12:45:00,2.12872,2.12899,2.12776,2.12776,10000000.0
2008-12-24 12:46:00,2.1276,2.12856,2.12756,2.12856,9000000.0
2008-12-24 12:47:00,2.12787,2.12878,2.12778,2.12829,11000000.0
2008-12-24 12:48:00,2.12853,2.12926,2.12838,2.12883,7000000.0
2008-12-24 12:49:00,2.1296,2.1296,2.12872,2.12921,10000000.0
2008-12-24 12:50:00,2.12996,2.13045,2.12955,2.13039,7000000.0
2008-12-24 12:51:00,2.12979,2.13015,2.12934,2.12968,8000000.0
2008-12-24 12:52:00,2.12931,2.12985,2.12888,2.12893,11000000.0
2008-12-24 12:53:00,2.12883,2.13012,2.12883,2.13012,11000000.0
2008-12-24 12:54:00,2.12893,2.12945,2.12859,2.12918,7000000.0
2008-12-24 12:55:00,2.12877,2.13016,2.12872,2.13016,11000000.0
2008-12-24 12:56:00,2.12941,2.12992,2.12915,2.1293,9000000.0
2008-12-24 12:57:00,2.12917,2.12967,2.12906,2.12922,7000000.0
2008-12-24 12:58:00,2.13012,2.13012,2.12878,2.12878,8000000.0
2008-12-24 12:59:00,2.12974,2.13144,2.12974,2.13036,7000000.0
2008-12-24 13:00:00,2.12815,2.13055,2.12815,2.13016,8000000.0
2008-12-24 13:01:00,2.13104,2.13111,2.13022,2.13111,9000000.0
2008-12-24 13:02:00,2.12988,2.13113,2.12988,2.13113,10000000.0
2008-12-24 13:03:00,2.1304,2.13131,2.13032,2.13129,7000000.0
2008-12-24 13:04:00,2.13108,2.13113,2.13041,2.13113,9000000.0
2008-12-24 13:05:00,2.13016,2.13124,2.13016,2.13124,9000000.0
2008-12-24 13:06:00,2.13043,2.13132,2.13043,2.13132,11000000.0
2008-12-24 13:07:00,2.13027,2.13114,2.13016,2.1306,9000000.0
2008-12-24 13:08:00,2.13028,2.13117,2.13028,2.13117,9000000.0
2008-12-24 13:09:00,2.13042,2.1312,2.13022,2.13097,8000000.0
2008-12-24 13:10:00,2.13062,2.13119,2.13042,2.13051,10000000.0
2008-12-24 13:11:00,2.13154,2.13157,2.13091,2.13118,7000000.0
2008-12-24 13:12:00,2.13102,2.13209,2.13085,2.13085,12000000.0
2008-12-24 13:13:00,2.1305,2.13225,2.1305,2.13163,8000000.0
2008-12-24 13:14:00,2.13245,2.13387,2.13245,2.13292,10000000.0
2008-12-24 13:15:00,2.13205,2.13333,2.13205,2.13308,8000000.0
2008-12-24 13:16:00,2.13304,2.1331,2.13163,2.13163,10000000.0
2008-12-24 13:17:00,2.13106,2.1321,2.13078,2.13078,14000000.0
2008-12-24 13:18:00,2.13107,2.13137,2.13056,2.13098,8000000.0
2008-12-24 13:19:00,2.13086,2.13145,2.13053,2.13053,7000000.0
2008-12-24 13:20:00,2.13145,2.13179,2.13039,2.13039,10000000.0
2008-12-24 13:21:00,2.13151,2.13158,2.13103,2.13139,7000000.0
2008-12-24 13:22:00,2.13164,2.13183,2.13076,2.13076,7000000.0
2008-12-24 13:23:00,2.13071,2.13182,2.13071,2.13182,11000000.0
2008-12-24 13:24:00,2.1321,2.1321,2.13095,2.13095,7000000.0
2008-12-24 13:25:00,2.13178,2.13192,2.13089,2.13187,10000000.0
2008-12-24 13:26:00,2.13128,2.13235,2.13128,2.1314,9000000.0
2008-12-24 13:27:00,2.13186,2.13234,2.13162,2.132,7000000.0
2008-12-24 13:28:00,2.13132,2.1324,2.13132,2.13139,10000000.0
2008-12-24 13:29:00,2.13143,2.13243,2.13143,2.13243,7000000.0
2008-12-24 13:30:00,2.1298,2.13167,2.1298,2.13147,9000000.0
2008-12-24 13:31:00,2.13144,2.13195,2.13134,2.13187,11000000.0
2008-12-24 13:32:00,2.13166,2.13183,2.13115,2.13148,7000000.0
2008-12-24 13:33:00,2.13163,2.13247,2.13105,2.13247,9000000.0
2008-12-24 13:34:00,2.13252,2.13252,2.13148,2.1319,7000000.0
2008-12-24 13:35:00,2.1314,2.13214,2.1314,2.13142,7000000.0
2008-12-24 13:36:00,2.13181,2.13285,2.13157,2.13285,7000000.0
2008-12-24 13:37:00,2.13255,2.13374,2.13225,2.13313,9000000.0
2008-12-24 13:38:00,2.13309,2.13383,2.1328,2.13309,11000000.0
2008-12-24 13:39:00,2.13287,2.13358,2.1328,2.1328,8000000.0
2008-12-24 13:40:00,2.13216,2.13351,2.13216,2.13315,8000000.0
2008-12-24 13:41:00,2.1331,2.13384,2.1331,2.13319,7000000.0
2008-12-24 13:42:00,2.13281,2.13355,2.13264,2.13322,8000000.0
2008-12-24 13:43:00,2.13233,2.13341,2.13233,2.13323,12000000.0
2008-12-24 13:44:00,2.13219,2.1332,2.13192,2.13235,10000000.0
2008-12-24 13:45:00,2.13045,2.1335,2.13045,2.13242,8000000.0
2008-12-24 13:46:00,2.13245,2.13339,2.1323,2.13275,13000000.0
2008-12-24 13:47:00,2.134,2.1342,2.13323,2.13416,7000000.0
2008-12-24 13:48:00,2.13373,2.13539,2.13373,2.13457,10000000.0
2008-12-24 13:49:00,2.13471,2.13488,2.13353,2.13354,8000000.0
2008-12-24 13:50:00,2.13481,2.13504,2.13393,2.13419,8000000.0
2008-12-24 13:51:00,2.13457,2.13505,2.13424,2.13424,10000000.0
2008-12-24 13:52:00,2.1346,2.13499,2.13384,2.13434,8000000.0
2008-12-24 13:53:00,2.13434,2.13624,2.13434,2.13598,11000000.0
2008-12-24 13:54:00,2.13509,2.13572,2.13417,2.13417,8000000.0
2008-12-24 13:55:00,2.13419,2.13583,2.13413,2.13524,7000000.0
2008-12-24 13:56:00,2.13499,2.13636,2.13499,2.13614,9000000.0
2008-12-24 13:57:00,2.13603,2.13606,2.13492,2.13492,12000000.0
2008-12-24 13:58:00,2.13616,2.13616,2.13456,2.13562,11000000.0
2008-12-24 13:59:00,2.13481,2.1366,2.13468,2.1366,7000000.0
2008-12-24 14:00:00,2.13453,2.13662,2.13453,2.13639,8000000.0
2008-12-24 14:01:00,2.13649,2.13719,2.13576,2.13675,12000000.0
2008-12-24 14:02:00,2.13649,2.13685,2.13639,2.1365,8000000.0
2008-12-24 14:03:00,2.1366,2.13727,2.13648,2.13648,7000000.0
2008-12-24 14:04:00,2.13767,2.13767,2.13632,2.13632,7000000.0
2008-12-24 14:05:00,2.13646,2.13703,2.13636,2.13685,8000000.0
2008-12-24 14:06:00,2.13591,2.13671,2.13578,2.13671,11000000.0
2008-12-24 14:07:00,2.13598,2.13664,2.13582,2.13582,11000000.0
2008-12-24 14:08:00,2.13604,2.1365,2.13573,2.1365,9000000.0
2008-12-24 14:09:00,2.1364,2.13699,2.1362,2.13672,8000000.0
2008-12-24 14:10:00,2.13638,2.13753,2.13582,2.13624,10000000.0
2008-12-24 14:11:00,2.13482,2.13615,2.13468,2.13542,10000000.0
2008-12-24 14:12:00,2.13608,2.13608,2.13409,2.13411,15000000.0
2008-12-24 14:13:00,2.13436,2.13445,2.13379,2.13379,9000000.0
2008-12-24 14:14:00,2.13382,2.13382,2.13229,2.13229,7000000.0
2008-12-24 14:15:00,2.13032,2.13418,2.13032,2.13409,8000000.0
2008-12-24 14:16:00,2.13345,2.13359,2.13259,2.13259,7000000.0
2008-12-24 14:17:00,2.13261,2.13313,2.13242,2.13266,10000000.0
2008-12-24 14:18:00,2.13298,2.13324,2.13239,2.13324,9000000.0
2008-12-24 14:19:00,2.13243,2.13318,2.13243,2.1331,10000000.0
2008-12-24 14:20:00,2.13266,2.13299,2.13251,2.13251,9000000.0
2008-12-24 14:21:00,2.13233,2.13321,2.13233,2.13321,7000000.0
2008-12-24 14:22:00,2.13284,2.13327,2.13261,2.13274,8000000.0
2008-12-24 14:23:00,2.13397,2.13408,2.13327,2.13371,10000000.0
2008-12-24 14:24:00,2.13301,2.13352,2.13277,2.13277,9000000.0
2008-12-24 14:25:00,2.13246,2.13337,2.13246,2.13326,8000000.0
2008-12-24 14:26:00,2.13233,2.1333,2.13202,2.1333,7000000.0
2008-12-24 14:27:00,2.13375,2.13391,2.13291,2.13366,9000000.0
2008-12-24 14:28:00,2.13443,2.13443,2.1332,2.13337,7000000.0
2008-12-24 14:29:00,2.13427,2.135,2.13396,2.13488,7000000.0
2008-12-24 14:30:00,2.13254,2.13447,2.13254,2.13276,7000000.0
2008-12-24 14:31:00,2.13273,2.13371,2.13272,2.13323,9000000.0
2008-12-24 14:32:00,2.13253,2.13296,2.13234,2.13234,11000000.0
2008-12-24 14:33:00,2.13272,2.13342,2.13253,2.13289,10000000.0
2008-12-24 14:34:00,2.13302,2.13356,2.13242,2.13242,9000000.0
2008-12-24 14:35:00,2.13248,2.133,2.1321,2.1321,7000000.0
2008-12-24 14:36:00,2.13262,2.13274,2.13171,2.13171,7000000.0
2008-12-24 14:37:00,2.13182,2.13239,2.13113,2.132,9000000.0
2008-12-24 14:38:00,2.13139,2.13193,2.13089,2.13118,12000000.0
2008-12-24 14:39:00,2.13063,2.13149,2.13001,2.13001,10000000.0
2008-12-24 14:40:00,2.12946,2.12957,2.1283,2.12852,10000000.0
2008-12-24 14:41:00,2.12863,2.12873,2.12813,2.12847,7000000.0
2008-12-24 14:42:00,2.12813,2.12821,2.12684,2.12684,9000000.0
2008-12-24 14:43:00,2.1272,2.12757,2.12635,2.1265,8000000.0
2008-12-24 14:44:00,2.12586,2.12694,2.12537,2.12694,11000000.0
2008-12-24 14:45:00,2.12437,2.12623,2.12437,2.12614,8000000.0
2008-12-24 14:46:00,2.12527,2.12635,2.12526,2.12635,13000000.0
2008-12-24 14:47:00,2.12633,2.12644,2.12565,2.12625,8000000.0
2008-12-24 14:48:00,2.12581,2.12694,2.12581,2.12601,9000000.0
2008-12-24 14:49:00,2.12634,2.12702,2.1259,2.12666,12000000.0
2008-12-24 14:50:00,2.12676,2.12676,2.12509,2.12509,7000000.0
2008-12-24 14:51:00,2.12459,2.12614,2.12459,2.12575,8000000.0
2008-12-24 14:52:00,2.12589,2.12626,2.12545,2.12552,8000000.0
2008-12-24 14:53:00,2.12574,2.12653,2.12564,2.12632,11000000.0
2008-12-24 14:54:00,2.12657,2.12894,2.12647,2.12769,8000000.0
2008-12-24 14:55:00,2.12794,2.12853,2.12722,2.12802,7000000.0
2008-12-24 14:56:00,2.12736,2.12879,2.12736,2.12879,7000000.0
2008-12-24 14:57:00,2.12788,2.12872,2.12766,2.12766,10000000.0
2008-12-24 14:58:00,2.12762,2.12892,2.12748,2.12855,7000000.0
2008-12-24 14:59:00,2.12816,2.12909,2.12773,2.12773,11000000.0
2008-12-24 15:00:00,2.12552,2.12948,2.12552,2.12948,8000000.0
2008-12-24 15:01:00,2.12863,2.12961,2.12863,2.1291,7000000.0
2008-12-24 15:02:00,2.12955,2.13076,2.12908,2.12908,9000000.0
2008-12-24 15:03:00,2.12919,2.12919,2.12813,2.12813,11000000.0
2008-12-24 15:04:00,2.12778,2.12851,2.12771,2.12771,9000000.0
2008-12-24 15:05:00,2.12779,2.12872,2.12779,2.12806,8000000.0
2008-12-24 15:06:00,2.12879,2.12893,2.12764,2.12795,10000000.0
2008-12-24 15:07:00,2.12836,2.12853,2.12783,2.12783,10000000.0
2008-12-24 15:08:00,2.12835,2.12851,2.12789,2.1279,9000000.0
2008-12-24 15:09:00,2.12782,2.12834,2.12743,2.12743,9000000.0
2008-12-24 15:10:00,2.12767,2.12931,2.12759,2.12931,9000000.0
2008-12-24 15:11:00,2.1281,2.12971,2.1281,2.12971,9000000.0
2008-12-24 15:12:00,2.12953,2.1305,2.12944,2.1305,10000000.0
2008-12-24 15:13:00,2.13017,2.13052,2.12953,2.12953,8000000.0
2008-12-24 15:14:00,2.12965,2.13097,2.12965,2.13097,11000000.0
2008-12-24 15:15:00,2.12972,2.1315,2.12972,2.13045,7000000.0
2008-12-24 15:16:00,2.13018,2.13018,2.12871,2.12951,7000000.0
2008-12-24 15:17:00,2.12875,2.12924,2.12794,2.12794,10000000.0
2008-12-24 15:18:00,2.12785,2.12861,2.12778,2.12795,9000000.0
2008-12-24 15:19:00,2.12826,2.12992,2.12826,2.12992,9000000.0
2008-12-24 15:20:00,2.12837,2.12943,2.12837,2.12907,7000000.0
2008-12-24 15:21:00,2.12948,2.12981,2.12889,2.12967,7000000.0
2008-12-24 15:22:00,2.12891,2.12976,2.12886,2.12976,9000000.0
2008-12-24 15:23:00,2.12887,2.13009,2.12879,2.13009,10000000.0
2008-12-24 15:24:00,2.12904,2.12947,2.12884,2.12926,8000000.0
2008-12-24 15:25:00,2.12907,2.1291,2.12852,2.12853,11000000.0
2008-12-24 15:26:00,2.12836,2.1291,2.12806,2.12905,10000000.0
2008-12-24 15:27:00,2.12937,2.12937,2.12801,2.12839,8000000.0
2008-12-24 15:28:00,2.12854,2.12931,2.12843,2.12848,9000000.0
2008-12-24 15:29:00,2.12942,2.13007,2.12863,2.1287,11000000.0
2008-12-24 15:30:00,2.12696,2.12898,2.12696,2.1283,7000000.0
2008-12-24 15:31:00,2.12664,2.12775,2.12647,2.12754,10000000.0
2008-12-24 15:32:00,2.12627,2.12801,2.12627,2.12757,10000000.0
2008-12-24 15:33:00,2.12615,2.12699,2.12601,2.12601,10000000.0
2008-12-24 15:34:00,2.12597,2.12689,2.12597,2.12689,9000000.0
2008-12-24 15:35:00,2.12734,2.12752,2.1265,2.12651,7000000.0
2008-12-24 15:36:00,2.12697,2.12798,2.12697,2.12798,12000000.0
2008-12-24 15:37:00,2.12728,2.12789,2.12677,2.12677,9000000.0
2008-12-24 15:38:00,2.12791,2.12841,2.12708,2.12784,10000000.0
2008-12-24 15:39:00,2.12844,2.12844,2.12726,2.12728,9000000.0
2008-12-24 15:40:00,2.12775,2.1283,2.12732,2.12742,9000000.0
2008-12-24 15:41:00,2.12736,2.12844,2.12736,2.12778,8000000.0
2008-12-24 15:42:00,2.1276,2.12857,2.12746,2.12746,9000000.0
2008-12-24 15:43:00,2.12719,2.12819,2.12719,2.12739,11000000.0
2008-12-24 15:44:00,2.12736,2.12864,2.12726,2.12864,9000000.0
2008-12-24 15:45:00,2.12663,2.12929,2.12663,2.12929,7000000.0
2008-12-24 15:46:00,2.12807,2.12912,2.12783,2.12906,7000000.0
2008-12-24 15:47:00,2.12877,2.12884,2.12797,2.128,11000000.0
2008-12-24 15:48:00,2.12798,2.12841,2.12798,2.12802,8000000.0
2008-12-24 15:49:00,2.12828,2.12903,2.12828,2.12845,7000000.0
2008-12-24 15:50:00,2.12949,2.12952,2.12862,2.12862,9000000.0
2008-12-24 15:51:00,2.12855,2.12916,2.12851,2.12872,10000000.0
2008-12-24 15:52:00,2.12854,2.13028,2.12854,2.13028,10000000.0
2008-12-24 15:53:00,2.12925,2.13049,2.12925,2.13049,9000000.0
2008-12-24 15:54:00,2.12931,2.13021,2.12909,2.12934,10000000.0
2008-12-24 15:55:00,2.12926,2.12927,2.12915,2.12927,7000000.0
2008-12-24 15:56:00,2.13019,2.13032,2.12905,2.12905,7000000.0
2008-12-24 15:57:00,2.12891,2.13014,2.12878,2.13014,9000000.0
2008-12-24 15:58:00,2.12974,2.13042,2.12974,2.13033,7000000.0
2008-12-24 15:59:00,2.13046,2.13073,2.12976,2.12976,10000000.0
2008-12-24 16:00:00,2.12808,2.12964,2.12808,2.12882,7000000.0
2008-12-24 16:01:00,2.12911,2.1299,2.12911,2.12914,7000000.0
2008-12-24 16:02:00,2.12937,2.12983,2.12886,2.12911,7000000.0
2008-12-24 16:03:00,2.12969,2.1299,2.12875,2.12968,7000000.0
2008-12-24 16:04:00,2.12861,2.12921,2.12834,2.12834,7000000.0
2008-12-24 16:05:00,2.12823,2.12972,2.12817,2.1296,7000000.0
2008-12-24 16:06:00,2.12839,2.12921,2.12806,2.12806,8000000.0
2008-12-24 16:07:00,2.12771,2.12857,2.12743,2.12808,13000000.0
2008-12-24 16:08:00,2.12754,2.12779,2.127,2.12779,9000000.0
2008-12-24 16:09:00,2.1273,2.12794,2.12694,2.12729,11000000.0
2008-12-24 16:10:00,2.128,2.12844,2.12763,2.12801,8000000.0
2008-12-24 16:11:00,2.12895,2.12905,2.12783,2.12866,10000000.0
2008-12-24 16:12:00,2.12758,2.12838,2.1274,2.12757,7000000.0
2008-12-24 16:13:00,2.12714,2.12832,2.12676,2.12803,12000000.0
2008-12-24 16:14:00,2.12731,2.12776,2.12727,2.12727,11000000.0
2008-12-24 16:15:00,2.12486,2.1282,2.12486,2.12731,8000000.0
2008-12-24 16:16:00,2.1282,2.12832,2.12748,2.12832,9000000.0
2008-12-24 16:17:00,2.1273,2.12797,2.12723,2.12732,9000000.0
2008-12-24 16:18:00,2.12767,2.12869,2.12767,2.12781,11000000.0
2008-12-24 16:19:00,2.12812,2.12906,2.12811,2.12906,8000000.0
2008-12-24 16:20:00,2.12807,2.12859,2.12793,2.12801,12000000.0
2008-12-24 16:21:00,2.12794,2.12875,2.12791,2.12799,12000000.0
2008-12-24 16:22:00,2.12804,2.12902,2.12787,2.12902,11000000.0
2008-12-24 16:23:00,2.12844,2.12972,2.12844,2.12901,9000000.0
2008-12-24 16:24:00,2.12953,2.13019,2.12953,2.13019,7000000.0
2008-12-24 16:25:00,2.12925,2.13052,2.12908,2.12984,8000000.0
2008-12-24 16:26:00,2.13036,2.13036,2.12929,2.12929,8000000.0
2008-12-24 16:27:00,2.12949,2.12979,2.12908,2.12908,7000000.0
2008-12-24 16:28:00,2.12899,2.12976,2.12882,2.12976,8000000.0
2008-12-24 16:29:00,2.1288,2.12986,2.1288,2.12986,7000000.0
2008-12-24 16:30:00,2.12721,2.13014,2.12721,2.12961,11000000.0
2008-12-24 16:31:00,2.13041,2.13041,2.12893,2.12967,9000000.0
2008-12-24 16:32:00,2.12874,2.12981,2.12873,2.1297,9000000.0
2008-12-24 16:33:00,2.12828,2.129,2.12798,2.1288,8000000.0
2008-12-24 16:34:00,2.12801,2.1282,2.12695,2.12702,8000000.0
2008-12-24 16:35:00,2.12694,2.12963,2.12694,2.12954,7000000.0
2008-12-24 16:36:00,2.13002,2.13002,2.12896,2.12896,8000000.0
2008-12-24 16:37:00,2.12949,2.13021,2.12917,2.12917,7000000.0
2008-12-24 16:38:00,2.12975,2.13,2.12897,2.13,8000000.0
2008-12-24 16:39:00,2.12973,2.13049,2.12973,2.13031,7000000.0
2008-12-24 16:40:00,2.1297,2.13056,2.1297,2.13048,8000000.0
2008-12-24 16:41:00,2.13028,2.1308,2.12977,2.12977,11000000.0
2008-12-24 16:42:00,2.12975,2.1307,2.12938,2.12987,8000000.0
2008-12-24 16:43:00,2.12975,2.13056,2.12975,2.13004,11000000.0
2008-12-24 16:44:00,2.13136,2.13157,2.12861,2.12861,7000000.0
2008-12-24 16:45:00,2.13086,2.132,2.13086,2.132,7000000.0
2008-12-24 16:46:00,2.13153,2.13236,2.13099,2.13201,10000000.0
2008-12-24 16:47:00,2.13189,2.13236,2.13171,2.13178,7000000.0
2008-12-24 16:48:00,2.13181,2.13209,2.13057,2.13075,9000000.0
2008-12-24 16:49:00,2.13114,2.13155,2.13081,2.13083,8000000.0
2008-12-24 16:50:00,2.13108,2.13124,2.13037,2.13049,9000000.0
2008-12-24 16:51:00,2.13034,2.13085,2.12992,2.12992,7000000.0
2008-12-24 16:52:00,2.13039,2.13093,2.12977,2.13093,11000000.0
2008-12-24 16:53:00,2.13075,2.13093,2.12984,2.12984,10000000.0
2008-12-24 16:54:00,2.13076,2.13105,2.13028,2.13038,9000000.0
2008-12-24 16:55:00,2.13084,2.1311,2.13042,2.1311,7000000.0
2008-12-24 16:56:00,2.13015,2.13092,2.13015,2.13029,8000000.0
2008-12-24 16:57:00,2.13034,2.1311,2.13034,2.13051,8000000.0
2008-12-24 16:58:00,2.13071,2.13071,2.12977,2.1304,10000000.0
2008-12-24 16:59:00,2.12995,2.13065,2.1298,2.1299,8000000.0
2008-12-24 17:00:00,2.12796,2.13014,2.12796,2.12978,8000000.0
2008-12-24 17:01:00,2.13019,2.13025,2.12937,2.13025,8000000.0
2008-12-24 17:02:00,2.13043,2.13094,2.13013,2.1304,7000000.0
2008-12-24 17:03:00,2.13111,2.13116,2.13065,2.13065,8000000.0
2008-12-24 17:04:00,2.13015,2.1312,2.13015,2.13038,11000000.0
2008-12-24 17:05:00,2.13054,2.13118,2.13049,2.13049,10000000.0
2008-12-24 17:06:00,2.13124,2.13124,2.13061,2.13086,8000000.0
2008-12-24 17:07:00,2.1302,2.13043,2.12979,2.12979,9000000.0
2008-12-24 17:08:00,2.13057,2.13071,2.13055,2.13069,7000000.0
2008-12-24 17:09:00,2.13008,2.13055,2.12985,2.12985,9000000.0
2008-12-24 17:10:00,2.13048,2.13059,2.12984,2.13059,7000000.0
2008-12-24 17:11:00,2.12971,2.1304,2.12968,2.12968,11000000.0
2008-12-24 17:12:00,2.13057,2.13057,2.12965,2.12965,8000000.0
2008-12-24 17:13:00,2.12931,2.13057,2.12931,2.12943,11000000.0
2008-12-24 17:14:00,2.13039,2.13052,2.1295,2.12971,12000000.0
2008-12-24 17:15:00,2.12777,2.13028,2.12777,2.13028,9000000.0
2008-12-24 17:16:00,2.12958,2.13017,2.12934,2.12934,8000000.0
2008-12-24 17:17:00,2.13015,2.13139,2.12984,2.13064,8000000.0
2008-12-24 17:18:00,2.13016,2.13082,2.13,2.13078,9000000.0
2008-12-24 17:19:00,2.13,2.1312,2.13,2.13043,8000000.0
2008-12-24 17:20:00,2.13137,2.13147,2.12979,2.12979,7000000.0
2008-12-24 17:21:00,2.13016,2.13056,2.12977,2.12977,7000000.0
2008-12-24 17:22:00,2.13056,2.13081,2.13005,2.13019,13000000.0
2008-12-24 17:23:00,2.13106,2.13118,2.13032,2.13033,9000000.0
2008-12-24 17:24:00,2.13044,2.13069,2.13001,2.13012,9000000.0
2008-12-24 17:25:00,2.13088,2.13111,2.13044,2.13111,9000000.0
2008-12-24 17:26:00,2.12979,2.13068,2.12979,2.12993,10000000.0
2008-12-24 17:27:00,2.12935,2.13043,2.12935,2.12965,11000000.0
2008-12-24 17:28:00,2.13014,2.13055,2.12985,2.12986,8000000.0
2008-12-24 17:29:00,2.13057,2.13057,2.13015,2.13015,7000000.0
2008-12-24 17:30:00,2.12845,2.1304,2.12845,2.12998,7000000.0
2008-12-24 17:31:00,2.13037,2.13103,2.13037,2.13103,7000000.0
2008-12-24 17:32:00,2.13044,2.13083,2.12996,2.12996,7000000.0
2008-12-24 17:33:00,2.13005,2.13075,2.12986,2.13009,8000000.0
2008-12-24 17:34:00,2.12992,2.13075,2.12988,2.13008,7000000.0
2008-12-24 17:35:00,2.12987,2.13053,2.12984,2.13053,8000000.0
2008-12-24 17:36:00,2.13052,2.13052,2.12962,2.12993,12000000.0
2008-12-24 17:37:00,2.12985,2.13088,2.12985,2.13088,7000000.0
2008-12-24 17:38:00,2.12992,2.13078,2.12973,2.13051,7000000.0
2008-12-24 17:39:00,2.13026,2.13129,2.13026,2.13129,9000000.0
2008-12-24 17:40:00,2.13122,2.13122,2.12971,2.12971,7000000.0
2008-12-24 17:41:00,2.12976,2.13066,2.12971,2.13059,7000000.0
2008-12-24 17:42:00,2.13133,2.13183,2.131,2.13111,8000000.0
2008-12-24 17:43:00,2.1314,2.13218,2.1314,2.13218,8000000.0
2008-12-24 17:44:00,2.13138,2.13247,2.13138,2.13247,8000000.0
2008-12-24 17:45:00,2.12953,2.13238,2.12953,2.13234,9000000.0
2008-12-24 17:47:00,2.13134,2.13231,2.13125,2.13211,7000000.0
2008-12-24 17:48:00,2.132,2.132,2.13083,2.13086,9000000.0
2008-12-24 17:49:00,2.13072,2.13161,2.13072,2.13096,11000000.0
2008-12-24 17:50:00,2.13084,2.13146,2.1307,2.1307,10000000.0
2008-12-24 17:51:00,2.13034,2.13122,2.13034,2.1307,9000000.0
2008-12-24 17:52:00,2.13005,2.13097,2.12976,2.13026,9000000.0
2008-12-24 17:53:00,2.12947,2.12987,2.12882,2.12882,8000000.0
2008-12-24 17:54:00,2.12951,2.13072,2.12951,2.12987,9000000.0
2008-12-24 17:55:00,2.13062,2.13158,2.13062,2.13158,9000000.0
2008-12-24 17:56:00,2.13116,2.13116,2.12993,2.13093,8000000.0
2008-12-24 17:57:00,2.13098,2.13104,2.13092,2.13098,9000000.0
2008-12-24 17:58:00,2.13,2.13009,2.12993,2.12996,10000000.0
2008-12-24 17:59:00,2.13024,2.13041,2.12916,2.12916,7000000.0
2008-12-24 18:00:00,2.12924,2.13031,2.12828,2.13009,11000000.0
2008-12-24 18:01:00,2.1304,2.13066,2.12971,2.12976,10000000.0
2008-12-24 18:02:00,2.12967,2.1305,2.12967,2.13034,7000000.0
2008-12-24 18:03:00,2.13003,2.13045,2.12992,2.12992,7000000.0
2008-12-24 18:04:00,2.13146,2.1349,2.13146,2.1329,7000000.0
2008-12-24 18:05:00,2.13208,2.13208,2.13136,2.13136,7000000.0
2008-12-24 18:06:00,2.1322,2.13221,2.13107,2.13138,9000000.0
2008-12-24 18:07:00,2.13193,2.13265,2.13177,2.13177,8000000.0
2008-12-24 18:08:00,2.13173,2.13341,2.1317,2.13341,9000000.0
2008-12-24 18:09:00,2.13273,2.13353,2.13273,2.13353,9000000.0
2008-12-24 18:10:00,2.13244,2.13322,2.1323,2.13275,9000000.0
2008-12-24 18:11:00,2.13281,2.13347,2.13281,2.13282,9000000.0
2008-12-24 18:12:00,2.13333,2.13333,2.13262,2.13262,10000000.0
2008-12-24 18:13:00,2.13694,2.13723,2.13409,2.13409,8000000.0
2008-12-24 18:14:00,2.13388,2.13413,2.13367,2.13367,7000000.0
2008-12-24 18:15:00,2.13127,2.13412,2.13127,2.13412,9000000.0
2008-12-24 18:16:00,2.13442,2.13442,2.13371,2.13411,7000000.0
2008-12-24 18:17:00,2.13281,2.13345,2.13173,2.13173,11000000.0
2008-12-24 18:18:00,2.13123,2.13213,2.13123,2.13213,8000000.0
2008-12-24 18:19:00,2.13174,2.13204,2.13153,2.13204,7000000.0
2008-12-24 18:20:00,2.13208,2.13208,2.13141,2.13171,10000000.0
2008-12-24 18:21:00,2.13219,2.13219,2.1282,2.1282,8000000.0
2008-12-24 18:22:00,2.12848,2.13174,2.12848,2.12921,9000000.0
2008-12-24 18:23:00,2.13145,2.13197,2.12935,2.13197,7000000.0
2008-12-24 18:24:00,2.12948,2.13165,2.12908,2.13165,10000000.0
2008-12-24 18:25:00,2.12826,2.13201,2.12826,2.13201,8000000.0
2008-12-24 18:26:00,2.13153,2.13153,2.12847,2.13144,10000000.0
2008-12-24 18:27:00,2.13093,2.13093,2.12838,2.12838,10000000.0
2008-12-24 18:28:00,2.12791,2.13086,2.12791,2.1283,10000000.0
2008-12-24 18:29:00,2.13108,2.13108,2.12785,2.13054,9000000.0
2008-12-24 18:30:00,2.12867,2.12948,2.12704,2.12708,7000000.0
2008-12-24 18:31:00,2.12693,2.13075,2.12693,2.13075,8000000.0
2008-12-24 18:32:00,2.12801,2.13133,2.12794,2.13133,13000000.0
2008-12-24 18:33:00,2.13062,2.13098,2.12814,2.12814,9000000.0
2008-12-24 18:34:00,2.12819,2.13225,2.12819,2.13225,7000000.0
2008-12-24 18:35:00,2.1318,2.1318,2.12958,2.12958,7000000.0
2008-12-24 18:36:00,2.12872,2.13191,2.12849,2.13191,7000000.0
2008-12-24 18:37:00,2.12819,2.13142,2.12819,2.12879,11000000.0
2008-12-24 18:38:00,2.12781,2.13252,2.12781,2.13252,9000000.0
2008-12-24 18:39:00,2.13148,2.13148,2.12785,2.13051,8000000.0
2008-12-24 18:40:00,2.12894,2.12894,2.12583,2.1278,7000000.0
2008-12-24 18:41:00,2.12779,2.12779,2.12433,2.12458,9000000.0
2008-12-24 18:42:00,2.12868,2.12868,2.12518,2.12815,11000000.0
2008-12-24 18:43:00,2.12741,2.12787,2.125,2.125,10000000.0
2008-12-24 18:44:00,2.12499,2.12921,2.12499,2.12921,8000000.0
2008-12-24 18:45:00,2.12732,2.12887,2.12525,2.12525,8000000.0
2008-12-24 18:46:00,2.12878,2.12878,2.12435,2.12435,7000000.0
2008-12-24 18:47:00,2.12794,2.12794,2.12501,2.12735,8000000.0
2008-12-24 18:48:00,2.12529,2.12736,2.12522,2.12736,8000000.0
2008-12-24 18:49:00,2.12451,2.12728,2.12441,2.12441,12000000.0
2008-12-24 18:50:00,2.12493,2.12609,2.12327,2.12609,11000000.0
2008-12-24 18:51:00,2.12304,2.12568,2.12304,2.12309,8000000.0
2008-12-24 18:52:00,2.12243,2.12612,2.12216,2.12612,7000000.0
2008-12-24 18:53:00,2.12347,2.12457,2.12269,2.12454,8000000.0
2008-12-24 18:54:00,2.12243,2.12511,2.12221,2.12511,11000000.0
2008-12-24 18:55:00,2.1257,2.1257,2.12309,2.12473,7000000.0
2008-12-24 18:56:00,2.12517,2.12532,2.12204,2.12204,11000000.0
2008-12-24 18:57:00,2.12253,2.12538,2.12253,2.12538,7000000.0
2008-12-24 18:58:00,2.12177,2.1252,2.12157,2.1252,8000000.0
2008-12-24 18:59:00,2.12214,2.1265,2.12214,2.1265,8000000.0
2008-12-24 19:00:00,2.12349,2.12603,2.12304,2.12591,9000000.0
2008-12-24 19:01:00,2.12202,2.12509,2.12202,2.12256,11000000.0
2008-12-24 19:02:00,2.12199,2.12577,2.12198,2.12577,7000000.0
2008-12-24 19:03:00,2.12272,2.12542,2.12172,2.12172,10000000.0
2008-12-24 19:04:00,2.12527,2.12539,2.12198,2.12198,10000000.0
2008-12-24 19:05:00,2.12516,2.12591,2.12232,2.12591,9000000.0
2008-12-24 19:06:00,2.12262,2.12552,2.1226,2.1233,9000000.0
2008-12-24 19:07:00,2.1227,2.12273,2.12236,2.12268,7000000.0
2008-12-24 19:08:00,2.12258,2.12626,2.12258,2.12626,10000000.0
2008-12-24 19:09:00,2.12355,2.12512,2.12307,2.12307,11000000.0
2008-12-24 19:10:00,2.1235,2.12589,2.12329,2.12329,8000000.0
2008-12-24 19:11:00,2.12366,2.12501,2.12252,2.12252,8000000.0
2008-12-24 19:12:00,2.12229,2.12233,2.12229,2.12233,2000000.0
2008-12-24 19:14:00,2.12246,2.12269,2.12246,2.12269,10000000.0
2008-12-24 19:15:00,2.12502,2.1257,2.12264,2.12264,10000000.0
2008-12-24 19:16:00,2.12284,2.12587,2.12284,2.12301,10000000.0
2008-12-24 19:17:00,2.12246,2.12256,2.12241,2.12246,8000000.0
2008-12-24 19:18:00,2.12294,2.12607,2.12294,2.1232,10000000.0
2008-12-24 19:19:00,2.12337,2.12673,2.12337,2.12673,9000000.0
2008-12-24 19:20:00,2.12248,2.12668,2.12248,2.12668,11000000.0
2008-12-24 19:21:00,2.12387,2.12622,2.12378,2.12622,10000000.0
2008-12-24 19:22:00,2.12367,2.12504,2.123,2.123,11000000.0
2008-12-24 19:23:00,2.12612,2.12612,2.12306,2.12306,8000000.0
2008-12-24 19:24:00,2.12361,2.12617,2.12349,2.12617,10000000.0
2008-12-24 19:25:00,2.12246,2.12499,2.12246,2.1232,7000000.0
2008-12-24 19:26:00,2.12299,2.12474,2.12264,2.12264,11000000.0
2008-12-24 19:27:00,2.12353,2.12599,2.12344,2.12599,10000000.0
2008-12-24 19:28:00,2.1259,2.12632,2.12339,2.12632,10000000.0
2008-12-24 19:29:00,2.12615,2.12615,2.12219,2.12219,7000000.0
2008-12-24 19:30:00,2.12364,2.12475,2.12242,2.12242,8000000.0
2008-12-24 19:31:00,2.12521,2.12521,2.12269,2.12493,8000000.0
2008-12-24 19:32:00,2.12449,2.12568,2.12307,2.12568,10000000.0
2008-12-24 19:33:00,2.1226,2.12512,2.12219,2.12219,10000000.0
2008-12-24 19:34:00,2.12296,2.12434,2.12169,2.12169,8000000.0
2008-12-24 19:35:00,2.12263,2.12409,2.12189,2.12189,8000000.0
2008-12-24 19:36:00,2.12236,2.12579,2.12236,2.12579,9000000.0
2008-12-24 19:37:00,2.12239,2.12491,2.12236,2.12236,8000000.0
2008-12-24 19:38:00,2.12569,2.12569,2.12255,2.12508,9000000.0
2008-12-24 19:39:00,2.12137,2.12531,2.12085,2.12531,9000000.0
2008-12-24 19:40:00,2.12174,2.1249,2.12162,2.1249,9000000.0
2008-12-24 19:41:00,2.12547,2.12547,2.12195,2.12195,12000000.0
2008-12-24 19:42:00,2.12181,2.12217,2.12181,2.12212,9000000.0
2008-12-24 19:43:00,2.12184,2.12192,2.12173,2.12182,7000000.0
2008-12-24 19:45:00,2.12359,2.12359,2.12222,2.12258,11000000.0
2008-12-24 19:46:00,2.12254,2.12264,2.12244,2.12244,9000000.0
2008-12-24 19:47:00,2.12262,2.12635,2.12248,2.12635,7000000.0
2008-12-24 19:48:00,2.12222,2.12495,2.12208,2.12221,10000000.0
2008-12-24 19:49:00,2.12264,2.12436,2.12203,2.12203,9000000.0
2008-12-24 19:50:00,2.12556,2.12556,2.12186,2.12186,8000000.0
2008-12-24 19:51:00,2.12551,2.12551,2.12296,2.12467,7000000.0
2008-12-24 19:52:00,2.12439,2.12494,2.12235,2.12494,7000000.0
2008-12-24 19:53:00,2.12269,2.12461,2.12247,2.12247,7000000.0
2008-12-24 19:54:00,2.12278,2.1249,2.12274,2.12274,7000000.0
2008-12-24 19:55:00,2.1219,2.12457,2.1219,2.12277,7000000.0
2008-12-24 19:56:00,2.12572,2.12572,2.12245,2.12245,10000000.0
2008-12-24 19:57:00,2.12298,2.12595,2.12298,2.12301,9000000.0
2008-12-24 19:58:00,2.12314,2.12661,2.12314,2.12661,7000000.0
2008-12-24 19:59:00,2.12303,2.12591,2.12303,2.12361,8000000.0
2008-12-24 20:00:00,2.1253,2.12572,2.12298,2.12298,7000000.0
2008-12-24 20:01:00,2.12291,2.12341,2.12291,2.12341,8000000.0
2008-12-24 20:02:00,2.1234,2.12342,2.12311,2.12329,8000000.0
2008-12-24 20:03:00,2.12394,2.12458,2.12394,2.12412,7000000.0
2008-12-24 20:04:00,2.12396,2.12589,2.12394,2.12589,10000000.0
2008-12-24 20:05:00,2.12644,2.12644,2.12601,2.12625,7000000.0
2008-12-24 20:06:00,2.12625,2.12625,2.12565,2.12571,7000000.0
2008-12-24 20:07:00,2.1258,2.12592,2.12548,2.12568,11000000.0
2008-12-24 20:08:00,2.12559,2.12559,2.12498,2.12499,8000000.0
2008-12-24 20:09:00,2.12499,2.12533,2.12476,2.12515,9000000.0
2008-12-24 20:10:00,2.12516,2.12516,2.12472,2.12472,7000000.0
2008-12-24 20:11:00,2.12497,2.12504,2.12487,2.12504,10000000.0
2008-12-24 20:12:00,2.12524,2.12524,2.12499,2.12522,8000000.0
2008-12-24 20:14:00,2.1251,2.12517,2.12487,2.12517,7000000.0
2008-12-24 20:15:00,2.12588,2.12588,2.12532,2.12532,8000000.0
2008-12-24 20:16:00,2.12497,2.12513,2.12472,2.12481,8000000.0
2008-12-24 20:17:00,2.12468,2.12482,2.12439,2.12482,9000000.0
2008-12-24 20:18:00,2.12466,2.12473,2.12426,2.12426,8000000.0
2008-12-24 20:19:00,2.12382,2.12399,2.12358,2.12371,11000000.0
2008-12-24 20:20:00,2.12376,2.124,2.12372,2.12391,11000000.0
2008-12-24 20:21:00,2.12338,2.12338,2.1212,2.12168,8000000.0
2008-12-24 20:22:00,2.12234,2.12234,2.12215,2.12218,8000000.0
2008-12-24 20:23:00,2.12188,2.12226,2.12167,2.12167,10000000.0
2008-12-24 20:24:00,2.1221,2.12252,2.1221,2.1223,7000000.0
2008-12-24 20:25:00,2.12282,2.1229,2.12246,2.1229,9000000.0
2008-12-24 20:26:00,2.1229,2.12312,2.12274,2.12312,9000000.0
2008-12-24 20:27:00,2.12302,2.12302,2.12279,2.12282,8000000.0
2008-12-24 20:29:00,2.12282,2.12331,2.12282,2.12331,9000000.0
2008-12-24 20:30:00,2.125,2.125,2.12406,2.12423,10000000.0
2008-12-24 20:31:00,2.12432,2.12432,2.12395,2.12421,7000000.0
2008-12-24 20:32:00,2.12447,2.12458,2.12447,2.12458,9000000.0
2008-12-24 20:33:00,2.12479,2.12479,2.12445,2.1247,12000000.0
2008-12-24 20:34:00,2.12476,2.1248,2.12467,2.12467,7000000.0
2008-12-24 20:35:00,2.12479,2.1253,2.12479,2.12503,8000000.0
2008-12-24 20:36:00,2.12554,2.12626,2.12554,2.12591,11000000.0
2008-12-24 20:37:00,2.1259,2.12599,2.12549,2.12592,7000000.0
2008-12-24 20:38:00,2.12615,2.12617,2.12603,2.12615,11000000.0
2008-12-24 20:39:00,2.12622,2.12622,2.12605,2.12611,7000000.0
2008-12-24 20:40:00,2.12646,2.12657,2.12621,2.12621,7000000.0
2008-12-24 20:41:00,2.1263,2.12638,2.12612,2.12625,11000000.0
2008-12-24 20:42:00,2.12629,2.12635,2.12623,2.12624,7000000.0
2008-12-24 20:43:00,2.12644,2.12644,2.12628,2.12643,7000000.0
2008-12-24 20:44:00,2.12643,2.12679,2.12626,2.12665,8000000.0
2008-12-24 20:45:00,2.12794,2.12794,2.12695,2.12695,7000000.0
2008-12-24 20:47:00,2.12657,2.12658,2.12626,2.12626,8000000.0
2008-12-24 20:48:00,2.12634,2.12646,2.12602,2.12645,10000000.0
2008-12-24 20:49:00,2.12621,2.12622,2.12607,2.12621,9000000.0
2008-12-24 20:50:00,2.12627,2.12636,2.12612,2.1262,7000000.0
2008-12-24 20:51:00,2.12629,2.12638,2.12601,2.12619,10000000.0
2008-12-24 20:52:00,2.12622,2.12633,2.1262,2.12621,7000000.0
2008-12-24 20:53:00,2.12631,2.1264,2.12614,2.12614,11000000.0
2008-12-24 20:54:00,2.1258,2.12617,2.1258,2.12601,11000000.0
2008-12-24 20:55:00,2.12592,2.12617,2.12563,2.12563,8000000.0
2008-12-24 20:56:00,2.12625,2.12665,2.12625,2.12665,5000000.0
2008-12-24 21:00:00,2.12745,2.12757,2.12744,2.12744,11000000.0
2008-12-24 21:02:00,2.1271,2.12756,2.12706,2.12756,8000000.0
2008-12-24 21:03:00,2.1271,2.128,2.1267,2.1267,8000000.0
2008-12-24 21:04:00,2.12619,2.12623,2.12597,2.12611,8000000.0
2008-12-24 21:07:00,2.12593,2.12593,2.12554,2.12572,8000000.0
2008-12-24 21:08:00,2.12549,2.12567,2.1252,2.1252,9000000.0
2008-12-24 21:09:00,2.12536,2.12538,2.12523,2.12534,7000000.0
2008-12-24 21:10:00,2.12483,2.12554,2.12483,2.12554,9000000.0
2008-12-24 21:11:00,2.12546,2.12567,2.12522,2.12522,12000000.0
2008-12-24 21:12:00,2.12503,2.12503,2.12484,2.12484,9000000.0
2008-12-24 21:13:00,2.12466,2.12507,2.12466,2.12466,7000000.0
2008-12-24 21:15:00,2.12625,2.12625,2.12468,2.12468,8000000.0
2008-12-24 21:20:00,2.12465,2.12581,2.12465,2.12581,8000000.0
2008-12-24 21:21:00,2.12575,2.1261,2.12575,2.1261,8000000.0
2008-12-24 21:22:00,2.1257,2.12662,2.1255,2.12615,9000000.0
2008-12-24 21:23:00,2.12604,2.12604,2.12508,2.12526,14000000.0
2008-12-24 21:24:00,2.12505,2.12505,2.12468,2.12478,8000000.0
2008-12-24 21:25:00,2.12692,2.12692,2.12492,2.12539,16000000.0
2008-12-24 21:26:00,2.12455,2.12486,2.12455,2.12463,7000000.0
2008-12-24 21:27:00,2.12486,2.12514,2.12474,2.12506,12000000.0
2008-12-24 21:29:00,2.12515,2.12526,2.12492,2.12513,10000000.0
2008-12-24 21:30:00,2.12576,2.12586,2.12574,2.12586,8000000.0
2008-12-24 21:32:00,2.12527,2.12546,2.12527,2.12545,8000000.0
2008-12-24 21:34:00,2.12562,2.12573,2.12522,2.12573,11000000.0
2008-12-24 21:35:00,2.12627,2.12627,2.12592,2.12592,9000000.0
2008-12-24 21:36:00,2.12544,2.12562,2.12516,2.12519,9000000.0
2008-12-24 21:37:00,2.12572,2.12576,2.12544,2.12544,10000000.0
2008-12-24 21:38:00,2.12506,2.12506,2.12478,2.12478,9000000.0
2008-12-24 21:39:00,2.12422,2.12503,2.12422,2.12489,11000000.0
2008-12-24 21:40:00,2.12434,2.12467,2.12432,2.12432,10000000.0
2008-12-24 21:41:00,2.12387,2.12414,2.12387,2.12414,8000000.0
2008-12-24 21:44:00,2.12471,2.12552,2.12471,2.12517,8000000.0
2008-12-24 21:45:00,2.12536,2.12537,2.12523,2.12535,11000000.0
2008-12-24 21:47:00,2.12547,2.12613,2.12529,2.126,8000000.0
2008-12-24 21:48:00,2.12625,2.12633,2.12624,2.12633,3000000.0
2008-12-24 21:49:00,2.12683,2.13135,2.12683,2.13135,8000000.0
2008-12-24 21:51:00,2.1311,2.13132,2.13096,2.13126,8000000.0
2008-12-24 21:52:00,2.13086,2.13086,2.13008,2.13008,8000000.0
2008-12-24 21:53:00,2.12941,2.12941,2.12812,2.12812,3000000.0
2008-12-24 21:54:00,2.12796,2.12886,2.12796,2.12886,7000000.0
2008-12-24 21:55:00,2.12913,2.12957,2.12913,2.12957,8000000.0
2008-12-24 21:56:00,2.12922,2.12954,2.12917,2.12943,11000000.0
2008-12-24 21:57:00,2.12867,2.12906,2.1286,2.1289,7000000.0
2008-12-24 21:58:00,2.12927,2.12941,2.12925,2.12933,7000000.0
2008-12-24 22:00:00,2.12925,2.12925,2.12664,2.12685,9000000.0
2008-12-24 22:15:00,2.12955,2.12956,2.12913,2.12945,8000000.0
2008-12-24 22:30:00,2.1275,2.12777,2.1275,2.12764,7000000.0
2008-12-24 22:45:00,2.12807,2.12807,2.12794,2.12794,8000000.0
2008-12-24 22:59:00,2.1275,2.12796,2.1275,2.12784,11000000.0
2008-12-24 23:15:00,2.12805,2.12807,2.12791,2.12795,9000000.0
2008-12-24 23:29:00,2.12883,2.12897,2.12883,2.12895,9000000.0
2008-12-24 23:45:00,2.13375,2.13375,2.13363,2.13364,7000000.0
2008-12-25 00:00:00,2.13406,2.13406,2.13374,2.13405,9000000.0
2008-12-25 00:01:00,2.12654,2.12667,2.12647,2.12654,8000000.0
2008-12-25 00:15:00,2.13135,2.13136,2.13125,2.13126,7000000.0
2008-12-25 00:30:00,2.13104,2.13106,2.13094,2.13094,9000000.0
2008-12-25 00:45:00,2.13076,2.13077,2.13074,2.13076,15000000.0
2008-12-25 01:00:00,2.13354,2.13367,2.13353,2.13355,9000000.0
2008-12-25 01:15:00,2.13259,2.13277,2.13259,2.13265,8000000.0
2008-12-25 01:30:00,2.13295,2.13295,2.13262,2.13294,8000000.0
2008-12-25 01:45:00,2.13306,2.13307,2.13294,2.13294,10000000.0
2008-12-25 02:02:00,2.12661,2.12666,2.1262,2.12661,11000000.0
2008-12-25 02:15:00,2.13272,2.13276,2.13264,2.13265,9000000.0
2008-12-25 02:30:00,2.1308,2.13126,2.1308,2.13117,8000000.0
2008-12-25 02:45:00,2.13065,2.13077,2.13064,2.13065,8000000.0
2008-12-25 03:00:00,2.1305,2.13077,2.1305,2.13064,7000000.0
2008-12-25 03:15:00,2.13034,2.13046,2.13022,2.13046,14000000.0
2008-12-25 03:30:00,2.13013,2.13027,2.12982,2.12992,7000000.0
2008-12-25 03:45:00,2.13086,2.13086,2.13043,2.13074,7000000.0
2008-12-25 04:00:00,2.13072,2.13075,2.13063,2.13065,9000000.0
2008-12-25 04:02:00,2.12667,2.12667,2.12653,2.12666,8000000.0
2008-12-25 04:15:00,2.13196,2.13207,2.13175,2.13194,10000000.0
2008-12-25 04:30:00,2.13205,2.13216,2.13203,2.13215,8000000.0
2008-12-25 04:44:00,2.12546,2.12546,2.12502,2.12502,7000000.0
2008-12-25 05:00:00,2.13274,2.13282,2.13273,2.13274,7000000.0
2008-12-25 05:15:00,2.13309,2.13314,2.1327,2.13312,7000000.0
2008-12-25 05:30:00,2.13316,2.13317,2.13303,2.13316,15000000.0
2008-12-25 05:45:00,2.13316,2.13317,2.13304,2.13316,17000000.0
2008-12-25 06:00:00,2.13496,2.13496,2.13484,2.13484,8000000.0
2008-12-25 06:03:00,2.12656,2.12666,2.12632,2.12665,10000000.0
2008-12-25 06:15:00,2.13433,2.13447,2.13433,2.13445,7000000.0
2008-12-25 06:30:00,2.13494,2.13507,2.13494,2.13506,9000000.0
2008-12-25 06:45:00,2.13437,2.13437,2.13423,2.13436,8000000.0
2008-12-25 07:00:00,2.13483,2.13496,2.13452,2.13496,14000000.0
2008-12-25 07:15:00,2.13464,2.13477,2.13463,2.13476,13000000.0
2008-12-25 07:30:00,2.13495,2.13507,2.13463,2.13495,18000000.0
2008-12-25 07:45:00,2.13446,2.13446,2.13412,2.13434,8000000.0
2008-12-25 07:59:00,2.13453,2.13466,2.13453,2.13454,10000000.0
2008-12-25 08:04:00,2.12666,2.12666,2.12635,2.12656,20000000.0
2008-12-25 08:15:00,2.12826,2.12827,2.12814,2.12827,9000000.0
2008-12-25 08:30:00,2.13026,2.13026,2.13013,2.13015,9000000.0
2008-12-25 08:45:00,2.13096,2.13096,2.13063,2.13063,11000000.0
2008-12-25 09:00:00,2.12817,2.12817,2.12804,2.12804,10000000.0
2008-12-25 09:06:00,2.12794,2.12826,2.12752,2.12752,9000000.0
2008-12-25 09:15:00,2.12534,2.12567,2.12534,2.12555,8000000.0
2008-12-25 09:29:00,2.12565,2.12566,2.12527,2.12566,9000000.0
2008-12-25 09:45:00,2.1247,2.12487,2.1247,2.12486,7000000.0
2008-12-25 10:00:00,2.12469,2.12477,2.12464,2.12464,9000000.0
2008-12-25 10:05:00,2.12654,2.12666,2.12654,2.12666,8000000.0
2008-12-25 10:15:00,2.13035,2.13036,2.12992,2.13025,10000000.0
2008-12-25 10:30:00,2.13054,2.13065,2.13035,2.13055,10000000.0
2008-12-25 12:05:00,2.12661,2.12666,2.12653,2.12653,8000000.0
2008-12-25 12:15:00,2.12891,2.12897,2.12852,2.12896,7000000.0
2008-12-25 12:30:00,2.12865,2.12876,2.12842,2.12876,10000000.0
2008-12-25 14:06:00,2.12654,2.12666,2.12653,2.12665,11000000.0
2008-12-25 14:15:00,2.12845,2.12847,2.12829,2.12829,8000000.0
2008-12-25 14:30:00,2.11345,2.11355,2.11344,2.11345,7000000.0
2008-12-25 14:45:00,2.11375,2.11386,2.11374,2.11374,8000000.0
2008-12-25 14:59:00,2.11426,2.11426,2.11393,2.11411,11000000.0
2008-12-25 15:15:00,2.11586,2.11586,2.11574,2.11585,7000000.0
2008-12-25 15:29:00,2.11663,2.11677,2.11663,2.11672,11000000.0
2008-12-25 15:44:00,2.11294,2.11305,2.1126,2.11295,9000000.0
2008-12-25 16:00:00,2.11695,2.11696,2.1168,2.1168,7000000.0
2008-12-25 16:07:00,2.12654,2.12666,2.12653,2.12656,13000000.0
2008-12-25 16:15:00,2.11795,2.11827,2.11795,2.11813,8000000.0
2008-12-25 16:30:00,2.11745,2.11746,2.11702,2.11734,11000000.0
2008-12-25 16:45:00,2.11607,2.11607,2.11595,2.11606,7000000.0
2008-12-25 17:00:00,2.11715,2.11717,2.11704,2.11717,8000000.0
2008-12-25 17:15:00,2.11664,2.11676,2.1165,2.1166,9000000.0
2008-12-25 17:30:00,2.11696,2.11696,2.11684,2.11685,7000000.0
2008-12-25 17:45:00,2.11743,2.11756,2.11712,2.11744,9000000.0
2008-12-25 18:00:00,2.11895,2.11907,2.1186,2.11893,11000000.0
2008-12-25 18:07:00,2.12666,2.12667,2.12651,2.12667,8000000.0
2008-12-25 18:15:00,2.11955,2.11966,2.11953,2.11954,9000000.0
2008-12-25 18:30:00,2.11995,2.11996,2.11963,2.11996,7000000.0
2008-12-25 18:45:00,2.12045,2.12056,2.12045,2.12056,8000000.0
2008-12-25 19:00:00,2.12076,2.12076,2.12043,2.12043,9000000.0
2008-12-25 19:15:00,2.12155,2.12167,2.12155,2.12167,10000000.0
2008-12-25 19:30:00,2.12296,2.12307,2.12263,2.12306,8000000.0
2008-12-25 19:45:00,2.12274,2.12286,2.12274,2.12285,11000000.0
2008-12-25 20:00:00,2.12316,2.12316,2.12305,2.12316,7000000.0
2008-12-25 20:08:00,2.12657,2.12657,2.12642,2.12655,8000000.0
2008-12-25 20:15:00,2.12305,2.12317,2.12305,2.12316,8000000.0
2008-12-25 20:30:00,2.12244,2.12247,2.12233,2.12241,10000000.0
2008-12-25 20:45:00,2.12244,2.12256,2.12244,2.12256,7000000.0
2008-12-25 21:00:00,2.12215,2.12227,2.12214,2.12214,11000000.0
2008-12-25 21:15:00,2.12247,2.12247,2.12234,2.12234,8000000.0
2008-12-25 21:30:00,2.12216,2.12226,2.12214,2.12226,8000000.0
2008-12-25 21:45:00,2.12246,2.12247,2.12233,2.12245,11000000.0
2008-12-25 22:00:00,2.12211,2.12217,2.12177,2.12215,9000000.0
2008-12-25 22:09:00,2.12665,2.12666,2.12653,2.12653,7000000.0
2008-12-25 22:14:00,2.12211,2.12236,2.12197,2.12225,7000000.0
2008-12-25 22:29:00,2.11856,2.11856,2.11843,2.11844,9000000.0
2008-12-25 22:45:00,2.11837,2.11837,2.11824,2.11824,8000000.0
2008-12-25 22:59:00,2.118,2.11846,2.118,2.11834,11000000.0
2008-12-25 23:15:00,2.11845,2.11847,2.11831,2.11835,9000000.0
2008-12-25 23:29:00,2.11833,2.11847,2.11833,2.11845,9000000.0
2008-12-25 23:45:00,2.11845,2.11845,2.11833,2.11834,7000000.0
2008-12-26 00:00:00,2.12016,2.12016,2.11984,2.12015,9000000.0
2008-12-26 00:10:00,2.12654,2.12666,2.12634,2.12665,9000000.0
2008-12-26 00:15:00,2.11695,2.11696,2.11685,2.11686,7000000.0
2008-12-26 00:30:00,2.12654,2.12656,2.12644,2.12644,9000000.0
2008-12-26 00:44:00,2.12646,2.12646,2.12621,2.12643,7000000.0
2008-12-26 01:00:00,2.12664,2.12677,2.12663,2.12665,9000000.0
2008-12-26 01:15:00,2.12629,2.12647,2.12629,2.12635,8000000.0
2008-12-26 01:30:00,2.12655,2.12656,2.12622,2.12654,8000000.0
2008-12-26 01:45:00,2.12676,2.12677,2.12664,2.12664,10000000.0
2008-12-26 02:10:00,2.12655,2.12666,2.12621,2.12656,10000000.0
2008-12-26 02:15:00,2.12712,2.12716,2.12704,2.12716,9000000.0
2008-12-26 02:30:00,2.1273,2.12776,2.1273,2.12767,8000000.0
2008-12-26 02:44:00,2.12715,2.12726,2.12715,2.12726,7000000.0
2008-12-26 03:00:00,2.1256,2.12587,2.1256,2.12574,7000000.0
2008-12-26 03:15:00,2.12444,2.12456,2.12432,2.12456,14000000.0
2008-12-26 03:30:00,2.12503,2.12517,2.12472,2.12482,7000000.0
2008-12-26 03:45:00,2.12666,2.12666,2.12623,2.12654,7000000.0
2008-12-26 04:00:00,2.12692,2.12695,2.12683,2.12685,9000000.0
2008-12-26 04:11:00,2.12666,2.12667,2.12642,2.12665,8000000.0
2008-12-26 04:15:00,2.13036,2.13047,2.13015,2.13034,10000000.0
2008-12-26 04:30:00,2.12625,2.12636,2.12623,2.12635,8000000.0
2008-12-26 04:44:00,2.12706,2.12706,2.12662,2.12662,7000000.0
2008-12-26 05:00:00,2.12704,2.12712,2.12703,2.12704,7000000.0
2008-12-26 05:15:00,2.12669,2.12674,2.1263,2.12672,7000000.0
2008-12-26 05:30:00,2.13086,2.13087,2.13073,2.13086,15000000.0
2008-12-26 05:45:00,2.13096,2.13097,2.13084,2.13096,17000000.0
2008-12-26 06:00:00,2.13166,2.13166,2.13154,2.13154,8000000.0
2008-12-26 06:12:00,2.12655,2.12666,2.12653,2.12666,9000000.0
2008-12-26 06:15:00,2.13563,2.13577,2.13563,2.13575,7000000.0
2008-12-26 06:30:00,2.12994,2.13007,2.12994,2.13006,9000000.0
2008-12-26 06:45:00,2.13017,2.13017,2.13003,2.13016,8000000.0
2008-12-26 07:00:00,2.13083,2.13096,2.13052,2.13096,14000000.0
2008-12-26 07:15:00,2.13114,2.13127,2.13113,2.13126,13000000.0
2008-12-26 07:30:00,2.13475,2.13487,2.13443,2.13475,18000000.0
2008-12-26 07:45:00,2.13206,2.13206,2.13172,2.13194,8000000.0
2008-12-26 08:00:00,2.13235,2.13235,2.13198,2.13225,7000000.0
2008-12-26 08:12:00,2.12667,2.12667,2.12634,2.12667,7000000.0
2008-12-26 08:15:00,2.12926,2.12927,2.12914,2.12927,9000000.0
2008-12-26 08:30:00,2.12906,2.12906,2.12893,2.12895,9000000.0
2008-12-26 08:45:00,2.12676,2.12676,2.12643,2.12643,11000000.0
2008-12-26 08:59:00,2.12252,2.12296,2.12252,2.12285,7000000.0
2008-12-26 09:00:00,2.12587,2.12587,2.12574,2.12574,10000000.0
2008-12-26 09:01:00,2.1256,2.12576,2.1256,2.12566,9000000.0
2008-12-26 09:02:00,2.12575,2.12585,2.12574,2.12585,7000000.0
2008-12-26 09:03:00,2.12595,2.1261,2.12589,2.1261,9000000.0
2008-12-26 09:04:00,2.12546,2.12547,2.12514,2.12514,7000000.0
2008-12-26 09:05:00,2.12487,2.12527,2.12487,2.12527,11000000.0
2008-12-26 09:06:00,2.12546,2.12546,2.125,2.12535,9000000.0
2008-12-26 09:08:00,2.12557,2.1258,2.12524,2.1258,8000000.0
2008-12-26 09:09:00,2.12592,2.12608,2.12566,2.12594,7000000.0
2008-12-26 09:10:00,2.12665,2.12672,2.12645,2.12651,7000000.0
2008-12-26 09:11:00,2.12675,2.12679,2.12657,2.12663,10000000.0
2008-12-26 09:12:00,2.12675,2.12676,2.12665,2.12665,7000000.0
2008-12-26 09:13:00,2.12621,2.12702,2.12621,2.12702,9000000.0
2008-12-26 09:14:00,2.12688,2.12688,2.1266,2.1266,7000000.0
2008-12-26 09:15:00,2.12325,2.12631,2.12325,2.12626,8000000.0
2008-12-26 09:16:00,2.12606,2.12606,2.12549,2.12549,8000000.0
2008-12-26 09:17:00,2.1254,2.12565,2.1254,2.1256,8000000.0
2008-12-26 09:18:00,2.12595,2.12608,2.12573,2.12599,10000000.0
2008-12-26 09:19:00,2.12581,2.12629,2.12581,2.12615,10000000.0
2008-12-26 09:20:00,2.12665,2.12665,2.12625,2.12625,7000000.0
2008-12-26 09:21:00,2.1266,2.12661,2.12636,2.12661,7000000.0
2008-12-26 09:22:00,2.12703,2.12703,2.12652,2.12692,7000000.0
2008-12-26 09:23:00,2.12653,2.12675,2.12623,2.12661,8000000.0
2008-12-26 09:24:00,2.12686,2.12686,2.1262,2.12676,8000000.0
2008-12-26 09:25:00,2.12665,2.12679,2.12625,2.12679,9000000.0
2008-12-26 09:26:00,2.12733,2.1274,2.1265,2.1265,8000000.0
2008-12-26 09:27:00,2.12633,2.12633,2.12517,2.12532,8000000.0
2008-12-26 09:28:00,2.12503,2.12543,2.1249,2.12528,7000000.0
2008-12-26 09:29:00,2.1258,2.12592,2.12492,2.12497,9000000.0
2008-12-26 09:30:00,2.126,2.12622,2.12585,2.12587,8000000.0
2008-12-26 09:31:00,2.12599,2.12617,2.12599,2.12617,8000000.0
2008-12-26 09:32:00,2.1263,2.12654,2.12593,2.12595,8000000.0
2008-12-26 09:33:00,2.12626,2.12631,2.12608,2.12619,7000000.0
2008-12-26 09:34:00,2.12665,2.12665,2.12606,2.12614,10000000.0
2008-12-26 09:35:00,2.12621,2.12631,2.12586,2.12624,9000000.0
2008-12-26 09:36:00,2.12651,2.12677,2.12633,2.12677,8000000.0
2008-12-26 09:37:00,2.12614,2.12642,2.12583,2.12623,7000000.0
2008-12-26 09:38:00,2.12614,2.12614,2.12596,2.12608,8000000.0
2008-12-26 09:39:00,2.12612,2.12612,2.12595,2.12612,8000000.0
2008-12-26 09:40:00,2.12625,2.12636,2.12623,2.12624,9000000.0
2008-12-26 09:41:00,2.12678,2.12678,2.1262,2.1262,11000000.0
2008-12-26 09:42:00,2.12632,2.12632,2.12602,2.12611,7000000.0
2008-12-26 09:43:00,2.12614,2.12614,2.12588,2.12607,10000000.0
2008-12-26 09:45:00,2.12329,2.1258,2.12329,2.1258,7000000.0
2008-12-26 09:46:00,2.12615,2.12626,2.12613,2.12625,15000000.0
2008-12-26 09:47:00,2.12615,2.12616,2.12576,2.12616,9000000.0
2008-12-26 09:50:00,2.12632,2.12633,2.12573,2.12579,8000000.0
2008-12-26 09:51:00,2.12585,2.126,2.12488,2.12537,7000000.0
2008-12-26 09:52:00,2.12567,2.12588,2.12567,2.12581,7000000.0
2008-12-26 09:53:00,2.12561,2.12585,2.12561,2.12561,10000000.0
2008-12-26 09:54:00,2.12529,2.12564,2.12529,2.12557,8000000.0
2008-12-26 09:55:00,2.12596,2.12605,2.12594,2.12605,8000000.0
2008-12-26 09:56:00,2.12542,2.12586,2.12542,2.12575,7000000.0
2008-12-26 09:57:00,2.12609,2.12621,2.12572,2.12603,9000000.0
2008-12-26 09:58:00,2.12628,2.12643,2.12628,2.12639,8000000.0
2008-12-26 09:59:00,2.12636,2.12636,2.12633,2.12634,7000000.0
2008-12-26 10:00:00,2.12482,2.12581,2.12412,2.12412,9000000.0
2008-12-26 10:01:00,2.12363,2.12376,2.12325,2.1235,10000000.0
2008-12-26 10:02:00,2.12349,2.12361,2.12338,2.12352,10000000.0
2008-12-26 10:03:00,2.12344,2.12355,2.1231,2.12344,8000000.0
2008-12-26 10:04:00,2.12326,2.12327,2.12313,2.12326,11000000.0
2008-12-26 10:05:00,2.12304,2.12334,2.12304,2.12334,8000000.0
2008-12-26 10:06:00,2.12377,2.12377,2.12359,2.12364,11000000.0
2008-12-26 10:07:00,2.12345,2.12345,2.1231,2.1231,12000000.0
2008-12-26 10:08:00,2.12257,2.12266,2.12253,2.12266,9000000.0
2008-12-26 10:09:00,2.12223,2.1223,2.1218,2.12214,8000000.0
2008-12-26 10:10:00,2.12266,2.12294,2.12241,2.12261,9000000.0
2008-12-26 10:11:00,2.12236,2.12236,2.12192,2.12225,7000000.0
2008-12-26 10:12:00,2.12236,2.12246,2.12234,2.12242,9000000.0
2008-12-26 10:13:00,2.12246,2.12252,2.12226,2.12252,9000000.0
2008-12-26 10:14:00,2.12248,2.12256,2.12238,2.12238,7000000.0
2008-12-26 10:15:00,2.12368,2.12368,2.12254,2.12272,10000000.0
2008-12-26 10:16:00,2.12285,2.1231,2.12285,2.12297,8000000.0
2008-12-26 10:17:00,2.12322,2.12337,2.12321,2.12337,9000000.0
2008-12-26 10:18:00,2.12383,2.12433,2.12383,2.12433,10000000.0
2008-12-26 10:19:00,2.12489,2.1258,2.12489,2.12574,10000000.0
2008-12-26 10:20:00,2.12523,2.12536,2.12416,2.12416,8000000.0
2008-12-26 10:21:00,2.12377,2.1238,2.12358,2.12358,7000000.0
2008-12-26 10:22:00,2.12456,2.12456,2.12413,2.12435,7000000.0
2008-12-26 10:23:00,2.12454,2.12476,2.12412,2.12422,10000000.0
2008-12-26 10:24:00,2.12386,2.12386,2.12365,2.12372,7000000.0
2008-12-26 10:25:00,2.12367,2.12436,2.12366,2.12436,11000000.0
2008-12-26 10:26:00,2.12484,2.12496,2.1244,2.1244,8000000.0
2008-12-26 10:27:00,2.12473,2.12475,2.12438,2.12465,9000000.0
2008-12-26 10:28:00,2.12437,2.12447,2.12425,2.12425,9000000.0
2008-12-26 10:30:00,2.1254,2.1254,2.12411,2.12425,10000000.0
2008-12-26 10:31:00,2.12422,2.12437,2.12405,2.12405,7000000.0
2008-12-26 10:32:00,2.12431,2.12431,2.12319,2.12365,13000000.0
2008-12-26 10:33:00,2.12397,2.12398,2.12339,2.12358,11000000.0
2008-12-26 10:34:00,2.12353,2.12368,2.1235,2.12354,10000000.0
2008-12-26 10:35:00,2.12363,2.12371,2.12321,2.12361,13000000.0
2008-12-26 10:36:00,2.12414,2.12414,2.12398,2.12409,9000000.0
2008-12-26 10:38:00,2.12386,2.12408,2.12386,2.124,9000000.0
2008-12-26 10:40:00,2.12409,2.12428,2.12406,2.12428,8000000.0
2008-12-26 10:41:00,2.12416,2.12426,2.12413,2.12413,7000000.0
2008-12-26 10:42:00,2.12405,2.12405,2.12357,2.12358,7000000.0
2008-12-26 10:43:00,2.12371,2.12381,2.12349,2.12363,11000000.0
2008-12-26 10:44:00,2.12359,2.12363,2.12312,2.12363,8000000.0
2008-12-26 10:45:00,2.12517,2.12517,2.12503,2.12516,8000000.0
2008-12-26 10:46:00,2.12387,2.12409,2.12364,2.12401,7000000.0
2008-12-26 10:49:00,2.12391,2.12404,2.1236,2.12393,9000000.0
2008-12-26 10:50:00,2.12379,2.12384,2.12369,2.12369,8000000.0
2008-12-26 10:51:00,2.12378,2.12384,2.12371,2.12374,7000000.0
2008-12-26 10:52:00,2.12367,2.12389,2.12361,2.12365,7000000.0
2008-12-26 10:53:00,2.12382,2.12382,2.12365,2.12365,7000000.0
2008-12-26 10:55:00,2.12346,2.12346,2.1228,2.12289,8000000.0
2008-12-26 10:56:00,2.12267,2.12293,2.12232,2.12249,9000000.0
2008-12-26 10:57:00,2.12298,2.12298,2.12197,2.12197,9000000.0
2008-12-26 10:58:00,2.12182,2.1226,2.12157,2.12253,7000000.0
2008-12-26 10:59:00,2.12246,2.12248,2.12222,2.1223,8000000.0
2008-12-26 11:00:00,2.12317,2.12317,2.12173,2.1218,7000000.0
2008-12-26 11:01:00,2.12205,2.12206,2.12194,2.12194,9000000.0
2008-12-26 11:02:00,2.12194,2.12201,2.12177,2.12201,9000000.0
2008-12-26 11:03:00,2.12191,2.12219,2.12189,2.12208,11000000.0
2008-12-26 11:04:00,2.12246,2.12265,2.12208,2.12224,7000000.0
2008-12-26 11:05:00,2.12181,2.12238,2.12181,2.12187,8000000.0
2008-12-26 11:06:00,2.12206,2.12207,2.12194,2.12194,10000000.0
2008-12-26 11:07:00,2.12165,2.12175,2.12154,2.12159,9000000.0
2008-12-26 11:08:00,2.12155,2.12174,2.12123,2.12153,8000000.0
2008-12-26 11:09:00,2.12139,2.1217,2.12139,2.12149,8000000.0
2008-12-26 11:10:00,2.12166,2.12187,2.12153,2.12173,9000000.0
2008-12-26 11:11:00,2.12199,2.12213,2.1219,2.12213,9000000.0
2008-12-26 11:12:00,2.12206,2.12227,2.1219,2.12207,10000000.0
2008-12-26 11:13:00,2.12207,2.12222,2.12184,2.12222,9000000.0
2008-12-26 11:15:00,2.12385,2.12385,2.12234,2.12234,8000000.0
2008-12-26 11:17:00,2.12181,2.12205,2.12181,2.12195,7000000.0
2008-12-26 11:18:00,2.12178,2.12193,2.1217,2.12182,10000000.0
2008-12-26 11:19:00,2.12188,2.1219,2.12145,2.12147,9000000.0
2008-12-26 11:20:00,2.12111,2.12111,2.12041,2.12041,10000000.0
2008-12-26 11:21:00,2.12045,2.12056,2.12043,2.12044,9000000.0
2008-12-26 11:22:00,2.12067,2.12067,2.12054,2.12066,8000000.0
2008-12-26 11:23:00,2.12024,2.12044,2.12024,2.12033,10000000.0
2008-12-26 11:24:00,2.11909,2.1194,2.11899,2.11925,10000000.0
2008-12-26 11:26:00,2.12002,2.12025,2.11951,2.11951,12000000.0
2008-12-26 11:27:00,2.11922,2.11942,2.11892,2.11942,11000000.0
2008-12-26 11:28:00,2.11924,2.11946,2.11861,2.11861,8000000.0
2008-12-26 11:29:00,2.11833,2.1185,2.11829,2.11829,7000000.0
2008-12-26 11:30:00,2.11942,2.11942,2.11778,2.11778,8000000.0
2008-12-26 11:31:00,2.11728,2.11762,2.11711,2.11739,9000000.0
2008-12-26 11:32:00,2.11699,2.11706,2.11679,2.11679,7000000.0
2008-12-26 11:33:00,2.11676,2.11676,2.11632,2.11632,7000000.0
2008-12-26 11:34:00,2.11661,2.11667,2.11654,2.11656,11000000.0
2008-12-26 11:35:00,2.11692,2.11693,2.11675,2.11685,8000000.0
2008-12-26 11:36:00,2.11693,2.11722,2.11674,2.11706,8000000.0
2008-12-26 11:38:00,2.117,2.11709,2.11666,2.11705,12000000.0
2008-12-26 11:39:00,2.11704,2.11719,2.11671,2.11711,10000000.0
2008-12-26 11:40:00,2.11716,2.11752,2.11716,2.11742,10000000.0
2008-12-26 11:41:00,2.11768,2.11776,2.11731,2.11759,10000000.0
2008-12-26 11:42:00,2.11775,2.11793,2.11769,2.11769,11000000.0
2008-12-26 11:43:00,2.11773,2.11773,2.11727,2.11727,9000000.0
2008-12-26 11:44:00,2.11724,2.11831,2.11724,2.11831,10000000.0
2008-12-26 11:45:00,2.11979,2.11979,2.11817,2.11817,8000000.0
2008-12-26 11:47:00,2.11766,2.11774,2.11729,2.11762,7000000.0
2008-12-26 11:48:00,2.11794,2.11819,2.11772,2.11793,12000000.0
2008-12-26 11:49:00,2.11766,2.11774,2.11764,2.11771,8000000.0
2008-12-26 11:50:00,2.11816,2.11822,2.118,2.11822,10000000.0
2008-12-26 11:51:00,2.11822,2.1184,2.11822,2.1184,11000000.0
2008-12-26 11:52:00,2.11823,2.11832,2.11806,2.11806,7000000.0
2008-12-26 11:53:00,2.11788,2.11816,2.11788,2.11804,10000000.0
2008-12-26 11:54:00,2.11814,2.11826,2.11793,2.11826,8000000.0
2008-12-26 11:57:00,2.11806,2.11806,2.11788,2.11798,9000000.0
2008-12-26 11:58:00,2.11798,2.11819,2.11776,2.11819,9000000.0
2008-12-26 11:59:00,2.11878,2.11935,2.11878,2.11889,9000000.0
2008-12-26 12:00:00,2.11991,2.11991,2.11897,2.11898,7000000.0
2008-12-26 12:01:00,2.11863,2.11863,2.11813,2.11813,9000000.0
2008-12-26 12:03:00,2.11907,2.11907,2.11833,2.11851,7000000.0
2008-12-26 12:05:00,2.11834,2.11834,2.1178,2.1178,8000000.0
2008-12-26 12:06:00,2.11834,2.11834,2.11811,2.11831,8000000.0
2008-12-26 12:08:00,2.11656,2.11656,2.11589,2.11592,7000000.0
2008-12-26 12:09:00,2.11526,2.11526,2.11492,2.11492,7000000.0
2008-12-26 12:10:00,2.115,2.11529,2.115,2.1152,8000000.0
2008-12-26 12:11:00,2.11542,2.11542,2.11445,2.11445,7000000.0
2008-12-26 12:12:00,2.11434,2.11455,2.11434,2.11444,7000000.0
2008-12-26 12:13:00,2.11452,2.11452,2.11432,2.11433,7000000.0
2008-12-26 12:14:00,2.11508,2.1151,2.11455,2.11455,11000000.0
2008-12-26 12:15:00,2.11592,2.11592,2.115,2.11536,7000000.0
2008-12-26 12:16:00,2.11556,2.11575,2.11522,2.11522,10000000.0
2008-12-26 12:17:00,2.11521,2.11544,2.11521,2.1154,10000000.0
2008-12-26 12:18:00,2.11538,2.11538,2.11487,2.11487,9000000.0
2008-12-26 12:19:00,2.11513,2.11526,2.11481,2.11525,11000000.0
2008-12-26 12:20:00,2.11475,2.11475,2.11415,2.1143,9000000.0
2008-12-26 12:21:00,2.11408,2.11408,2.11348,2.11398,8000000.0
2008-12-26 12:22:00,2.11636,2.11636,2.11485,2.11485,9000000.0
2008-12-26 12:23:00,2.114,2.11409,2.11326,2.11326,7000000.0
2008-12-26 12:24:00,2.11342,2.11369,2.11331,2.11369,9000000.0
2008-12-26 12:25:00,2.11357,2.11407,2.11357,2.11392,13000000.0
2008-12-26 12:26:00,2.11486,2.1152,2.1147,2.11487,13000000.0
2008-12-26 12:27:00,2.11459,2.11498,2.11449,2.11449,9000000.0
2008-12-26 12:28:00,2.11453,2.11453,2.11438,2.11453,7000000.0
2008-12-26 12:29:00,2.11409,2.11442,2.11409,2.1141,9000000.0
2008-12-26 12:30:00,2.11533,2.11533,2.11426,2.11431,10000000.0
2008-12-26 12:31:00,2.11418,2.11418,2.11373,2.11411,11000000.0
2008-12-26 12:33:00,2.11418,2.11427,2.11375,2.1142,8000000.0
2008-12-26 12:34:00,2.11483,2.11486,2.11432,2.11469,10000000.0
2008-12-26 12:35:00,2.11461,2.11467,2.11414,2.11414,7000000.0
2008-12-26 12:36:00,2.1144,2.11442,2.11409,2.11409,7000000.0
2008-12-26 12:37:00,2.11416,2.11428,2.11395,2.11395,9000000.0
2008-12-26 12:38:00,2.11256,2.11257,2.11212,2.11212,11000000.0
2008-12-26 12:39:00,2.11318,2.11318,2.11286,2.1129,11000000.0
2008-12-26 12:41:00,2.11294,2.11294,2.11281,2.11294,7000000.0
2008-12-26 12:42:00,2.11246,2.11255,2.11243,2.11243,7000000.0
2008-12-26 12:43:00,2.11255,2.11263,2.11245,2.11246,11000000.0
2008-12-26 12:44:00,2.11254,2.11262,2.11247,2.11248,11000000.0
2008-12-26 12:45:00,2.11356,2.11356,2.11235,2.11244,10000000.0
2008-12-26 12:46:00,2.11255,2.11264,2.11221,2.11245,9000000.0
2008-12-26 12:47:00,2.11224,2.11224,2.11176,2.11176,11000000.0
2008-12-26 12:48:00,2.11275,2.11333,2.11275,2.11333,7000000.0
2008-12-26 12:49:00,2.11334,2.11334,2.11293,2.11293,10000000.0
2008-12-26 12:51:00,2.11306,2.11319,2.11282,2.11295,8000000.0
2008-12-26 12:52:00,2.11299,2.11344,2.11299,2.11344,11000000.0
2008-12-26 12:53:00,2.11329,2.11355,2.1131,2.11335,11000000.0
2008-12-26 12:54:00,2.11348,2.11354,2.11337,2.11354,7000000.0
2008-12-26 12:55:00,2.11344,2.11344,2.11314,2.11314,11000000.0
2008-12-26 12:56:00,2.1131,2.1131,2.11278,2.11301,9000000.0
2008-12-26 12:57:00,2.11277,2.11278,2.11253,2.11256,7000000.0
2008-12-26 12:58:00,2.11262,2.11262,2.11209,2.11209,8000000.0
2008-12-26 12:59:00,2.11271,2.11286,2.11271,2.11286,7000000.0
2008-12-26 13:00:00,2.11408,2.11408,2.11304,2.11304,8000000.0
2008-12-26 13:01:00,2.11167,2.12888,2.11167,2.11457,9000000.0
2008-12-26 13:02:00,2.12999,2.13622,2.12103,2.13622,10000000.0
2008-12-26 13:03:00,2.13419,2.13419,2.11321,2.11321,7000000.0
2008-12-26 13:04:00,2.13261,2.13278,2.11574,2.13278,9000000.0
2008-12-26 13:05:00,2.11003,2.13344,2.10985,2.13344,9000000.0
2008-12-26 13:06:00,2.111,2.13124,2.111,2.11244,11000000.0
2008-12-26 13:07:00,2.1365,2.1365,2.11665,2.13293,9000000.0
2008-12-26 13:08:00,2.10881,2.12896,2.10881,2.11263,9000000.0
2008-12-26 13:09:00,2.13184,2.13184,2.10886,2.1091,8000000.0
2008-12-26 13:10:00,2.13253,2.13253,2.10886,2.10895,10000000.0
2008-12-26 13:11:00,2.12972,2.13623,2.11979,2.13623,7000000.0
2008-12-26 13:12:00,2.11274,2.13004,2.10944,2.1095,12000000.0
2008-12-26 13:13:00,2.13661,2.13719,2.11312,2.11312,8000000.0
2008-12-26 13:14:00,2.10921,2.13025,2.10921,2.11229,10000000.0
2008-12-26 13:15:00,2.11745,2.12677,2.10955,2.10955,8000000.0
2008-12-26 13:16:00,2.11659,2.12677,2.11028,2.11037,10000000.0
2008-12-26 13:17:00,2.13461,2.13592,2.11451,2.13592,14000000.0
2008-12-26 13:18:00,2.11144,2.12936,2.11144,2.11693,8000000.0
2008-12-26 13:19:00,2.13761,2.13761,2.11327,2.11327,7000000.0
2008-12-26 13:20:00,2.11186,2.1378,2.11186,2.13771,10000000.0
2008-12-26 13:21:00,2.13772,2.13772,2.11228,2.11228,7000000.0
2008-12-26 13:22:00,2.13144,2.13144,2.11767,2.11767,7000000.0
2008-12-26 13:23:00,2.11178,2.13153,2.11178,2.11395,11000000.0
2008-12-26 13:24:00,2.11806,2.13017,2.11437,2.11437,7000000.0
2008-12-26 13:25:00,2.13058,2.13717,2.12112,2.13717,10000000.0
2008-12-26 13:26:00,2.11437,2.13152,2.11372,2.11372,9000000.0
2008-12-26 13:27:00,2.13682,2.13682,2.11148,2.11148,7000000.0
2008-12-26 13:29:00,2.1305,2.1305,2.11191,2.11212,7000000.0
2008-12-26 13:30:00,2.11068,2.12944,2.11068,2.11429,9000000.0
2008-12-26 13:31:00,2.11076,2.11085,2.1107,2.11074,11000000.0
2008-12-26 13:34:00,2.11713,2.12691,2.11008,2.11008,7000000.0
2008-12-26 13:35:00,2.13044,2.13044,2.1156,2.1156,7000000.0
2008-12-26 13:36:00,2.10916,2.12652,2.10916,2.11546,7000000.0
2008-12-26 13:37:00,2.11054,2.11066,2.11054,2.11065,9000000.0
2008-12-26 13:38:00,2.13347,2.13347,2.10864,2.10866,11000000.0
2008-12-26 13:39:00,2.13014,2.13014,2.11363,2.11363,8000000.0
2008-12-26 13:40:00,2.13215,2.13215,2.10876,2.10877,8000000.0
2008-12-26 13:42:00,2.13532,2.13532,2.11113,2.11113,8000000.0
2008-12-26 13:43:00,2.13469,2.13469,2.10877,2.10878,12000000.0
2008-12-26 13:44:00,2.13728,2.13729,2.11164,2.11164,10000000.0
2008-12-26 13:45:00,2.10952,2.10952,2.1083,2.1083,8000000.0
2008-12-26 13:46:00,2.13728,2.13743,2.13721,2.13743,13000000.0
2008-12-26 13:47:00,2.13718,2.13718,2.10894,2.10894,7000000.0
2008-12-26 13:48:00,2.13741,2.13741,2.11427,2.1341,10000000.0
2008-12-26 13:49:00,2.13529,2.13529,2.10982,2.10982,8000000.0
2008-12-26 13:50:00,2.10873,2.13499,2.10873,2.13499,8000000.0
2008-12-26 13:51:00,2.13534,2.13534,2.10825,2.10825,10000000.0
2008-12-26 13:52:00,2.10634,2.10646,2.10612,2.10635,8000000.0
2008-12-26 13:53:00,2.10717,2.10727,2.10691,2.10691,11000000.0
2008-12-26 13:54:00,2.13232,2.13342,2.11518,2.13342,8000000.0
2008-12-26 13:55:00,2.13004,2.13361,2.11666,2.13361,7000000.0
2008-12-26 13:56:00,2.12974,2.12974,2.11274,2.11274,9000000.0
2008-12-26 13:57:00,2.13482,2.13482,2.10906,2.10906,12000000.0
2008-12-26 13:58:00,2.13744,2.13744,2.10917,2.10917,11000000.0
2008-12-26 13:59:00,2.13755,2.13755,2.13744,2.13745,7000000.0
2008-12-26 14:00:00,2.11036,2.11036,2.10985,2.1102,8000000.0
2008-12-26 14:01:00,2.11029,2.11036,2.10977,2.1102,12000000.0
2008-12-26 14:02:00,2.11495,2.13118,2.11434,2.11434,8000000.0
2008-12-26 14:03:00,2.11053,2.11066,2.11033,2.11033,7000000.0
2008-12-26 14:04:00,2.11061,2.11062,2.11054,2.11055,7000000.0
2008-12-26 14:07:00,2.11088,2.11088,2.1104,2.11087,11000000.0
2008-12-26 14:08:00,2.11099,2.11106,2.1107,2.1107,9000000.0
2008-12-26 14:09:00,2.11026,2.1103,2.11,2.11009,8000000.0
2008-12-26 14:10:00,2.11023,2.1106,2.11023,2.1106,10000000.0
2008-12-26 14:11:00,2.11057,2.11057,2.11043,2.11043,10000000.0
2008-12-26 14:12:00,2.10843,2.11165,2.10843,2.10854,15000000.0
2008-12-26 14:13:00,2.10808,2.10817,2.10799,2.10814,9000000.0
2008-12-26 14:14:00,2.11242,2.11271,2.11242,2.11271,7000000.0
2008-12-26 14:15:00,2.11168,2.11173,2.1092,2.11173,8000000.0
2008-12-26 14:16:00,2.10854,2.11199,2.10854,2.11199,7000000.0
2008-12-26 14:17:00,2.11087,2.11151,2.10917,2.11147,10000000.0
2008-12-26 14:18:00,2.10691,2.11084,2.10683,2.11084,9000000.0
2008-12-26 14:19:00,2.10729,2.11088,2.10729,2.11088,10000000.0
2008-12-26 14:20:00,2.11071,2.11071,2.10689,2.10689,9000000.0
2008-12-26 14:21:00,2.11031,2.11114,2.10832,2.11114,7000000.0
2008-12-26 14:22:00,2.10787,2.11043,2.10752,2.10752,8000000.0
2008-12-26 14:23:00,2.1107,2.11109,2.10758,2.11109,10000000.0
2008-12-26 14:24:00,2.10708,2.1112,2.10708,2.1112,9000000.0
2008-12-26 14:25:00,2.1072,2.1114,2.1072,2.1114,8000000.0
2008-12-26 14:26:00,2.11197,2.11197,2.10839,2.10839,7000000.0
2008-12-26 14:27:00,2.11202,2.11205,2.10855,2.10855,9000000.0
2008-12-26 14:28:00,2.10939,2.11114,2.109,2.109,7000000.0
2008-12-26 14:29:00,2.11108,2.11161,2.10935,2.11161,7000000.0
2008-12-26 14:30:00,2.10928,2.11047,2.10862,2.10863,7000000.0
2008-12-26 14:31:00,2.11241,2.11251,2.10944,2.10944,9000000.0
2008-12-26 14:33:00,2.1096,2.1125,2.1096,2.1125,10000000.0
2008-12-26 14:34:00,2.10912,2.1126,2.1091,2.1126,9000000.0
2008-12-26 14:35:00,2.1117,2.1117,2.10992,2.10992,7000000.0
2008-12-26 14:36:00,2.11254,2.11254,2.11,2.11169,7000000.0
2008-12-26 14:37:00,2.11224,2.11224,2.10911,2.10911,9000000.0
2008-12-26 14:38:00,2.1091,2.11155,2.1089,2.1089,12000000.0
2008-12-26 14:39:00,2.1122,2.1122,2.10427,2.10427,10000000.0
2008-12-26 14:40:00,2.11242,2.11242,2.10584,2.11127,10000000.0
2008-12-26 14:41:00,2.10725,2.11054,2.10515,2.10515,7000000.0
2008-12-26 14:42:00,2.10716,2.11017,2.10482,2.10482,9000000.0
2008-12-26 14:43:00,2.10497,2.10504,2.1049,2.10504,8000000.0
2008-12-26 14:44:00,2.11303,2.11303,2.10529,2.10529,11000000.0
2008-12-26 14:45:00,2.11121,2.11246,2.10693,2.11246,8000000.0
2008-12-26 14:46:00,2.1131,2.1131,2.10568,2.10568,13000000.0
2008-12-26 14:47:00,2.10642,2.11132,2.10572,2.10572,8000000.0
2008-12-26 14:48:00,2.10445,2.10456,2.10411,2.10411,9000000.0
2008-12-26 14:49:00,2.10614,2.11161,2.10429,2.10439,12000000.0
2008-12-26 14:50:00,2.10668,2.11104,2.10618,2.10618,7000000.0
2008-12-26 14:51:00,2.10635,2.1123,2.10635,2.10692,8000000.0
2008-12-26 14:52:00,2.10752,2.11064,2.10546,2.10552,8000000.0
2008-12-26 14:53:00,2.11329,2.11395,2.107,2.11395,11000000.0
2008-12-26 14:54:00,2.10711,2.11592,2.10711,2.11592,8000000.0
2008-12-26 14:55:00,2.10998,2.11358,2.1096,2.11058,7000000.0
2008-12-26 14:56:00,2.11329,2.11667,2.10964,2.10964,7000000.0
2008-12-26 14:57:00,2.10758,2.11571,2.10758,2.11571,10000000.0
2008-12-26 14:58:00,2.11431,2.11432,2.10996,2.11432,7000000.0
2008-12-26 14:59:00,2.10852,2.11554,2.10852,2.11554,11000000.0
2008-12-26 15:00:00,2.11355,2.11625,2.11112,2.11622,8000000.0
2008-12-26 15:01:00,2.11615,2.11617,2.10794,2.10794,7000000.0
2008-12-26 15:02:00,2.1099,2.11487,2.1099,2.11487,9000000.0
2008-12-26 15:03:00,2.10841,2.11459,2.10841,2.10868,11000000.0
2008-12-26 15:04:00,2.10877,2.11402,2.10822,2.10822,9000000.0
2008-12-26 15:05:00,2.10824,2.11532,2.10824,2.11532,8000000.0
2008-12-26 15:06:00,2.11542,2.11542,2.10783,2.10786,10000000.0
2008-12-26 15:07:00,2.11557,2.11557,2.10834,2.10834,10000000.0
2008-12-26 15:08:00,2.11544,2.11544,2.10828,2.10828,9000000.0
2008-12-26 15:09:00,2.11605,2.11605,2.10966,2.11461,9000000.0
2008-12-26 15:10:00,2.10751,2.11575,2.10751,2.11575,9000000.0
2008-12-26 15:11:00,2.11542,2.11585,2.11542,2.11573,9000000.0
2008-12-26 15:12:00,2.1146,2.1146,2.10639,2.10639,10000000.0
2008-12-26 15:13:00,2.11325,2.11342,2.10817,2.11342,8000000.0
2008-12-26 15:14:00,2.11316,2.11446,2.10838,2.10838,11000000.0
2008-12-26 15:15:00,2.11401,2.1167,2.1111,2.1167,7000000.0
2008-12-26 15:16:00,2.11667,2.11667,2.11148,2.11518,7000000.0
2008-12-26 15:17:00,2.11549,2.11549,2.10837,2.10837,10000000.0
2008-12-26 15:18:00,2.10937,2.11454,2.1086,2.1086,9000000.0
2008-12-26 15:19:00,2.10747,2.1077,2.10747,2.10759,9000000.0
2008-12-26 15:20:00,2.11353,2.11496,2.10989,2.11496,7000000.0
2008-12-26 15:21:00,2.11655,2.11655,2.1079,2.1079,7000000.0
2008-12-26 15:22:00,2.1164,2.1164,2.10876,2.10876,9000000.0
2008-12-26 15:23:00,2.11044,2.1137,2.10878,2.10878,10000000.0
2008-12-26 15:24:00,2.11502,2.11512,2.11068,2.11068,8000000.0
2008-12-26 15:25:00,2.10901,2.11709,2.10901,2.11709,11000000.0
2008-12-26 15:26:00,2.11746,2.11758,2.10926,2.10926,10000000.0
2008-12-26 15:27:00,2.11716,2.11716,2.10878,2.10886,8000000.0
2008-12-26 15:28:00,2.11574,2.11624,2.11047,2.11624,9000000.0
2008-12-26 15:29:00,2.11099,2.11675,2.1106,2.11675,11000000.0
2008-12-26 15:30:00,2.11675,2.11679,2.10874,2.10874,7000000.0
2008-12-26 15:31:00,2.1148,2.11566,2.11039,2.11039,10000000.0
2008-12-26 15:32:00,2.11601,2.11657,2.11108,2.11108,10000000.0
2008-12-26 15:33:00,2.11718,2.11718,2.11011,2.11011,10000000.0
2008-12-26 15:34:00,2.11736,2.11736,2.10973,2.10973,9000000.0
2008-12-26 15:35:00,2.11851,2.11851,2.11082,2.11082,7000000.0
2008-12-26 15:36:00,2.11093,2.11683,2.11093,2.11683,12000000.0
2008-12-26 15:37:00,2.11136,2.11458,2.10952,2.10952,9000000.0
2008-12-26 15:38:00,2.10918,2.11558,2.10918,2.11012,10000000.0
2008-12-26 15:39:00,2.11048,2.11811,2.11048,2.11811,9000000.0
2008-12-26 15:40:00,2.11077,2.11607,2.10987,2.10987,9000000.0
2008-12-26 15:41:00,2.10997,2.11608,2.10997,2.11097,8000000.0
2008-12-26 15:42:00,2.11011,2.11765,2.11011,2.11765,9000000.0
2008-12-26 15:43:00,2.11766,2.11766,2.11099,2.11099,11000000.0
2008-12-26 15:44:00,2.11581,2.11754,2.1128,2.11754,9000000.0
2008-12-26 15:45:00,2.1153,2.1176,2.11199,2.1176,7000000.0
2008-12-26 15:46:00,2.11642,2.1184,2.11346,2.1184,7000000.0
2008-12-26 15:47:00,2.11868,2.11868,2.11236,2.11816,11000000.0
2008-12-26 15:48:00,2.11096,2.11802,2.11096,2.11802,8000000.0
2008-12-26 15:49:00,2.11244,2.1188,2.11244,2.1188,7000000.0
2008-12-26 15:50:00,2.11068,2.11675,2.11068,2.11193,9000000.0
2008-12-26 15:51:00,2.11921,2.11925,2.11909,2.11925,10000000.0
2008-12-26 15:52:00,2.11808,2.11808,2.11086,2.11086,10000000.0
2008-12-26 15:53:00,2.11855,2.11855,2.11149,2.11149,9000000.0
2008-12-26 15:54:00,2.1119,2.11897,2.1119,2.11897,10000000.0
2008-12-26 15:55:00,2.11754,2.12038,2.11459,2.12038,7000000.0
2008-12-26 15:56:00,2.12001,2.12001,2.11184,2.11184,7000000.0
2008-12-26 15:57:00,2.11843,2.11967,2.1144,2.1144,9000000.0
2008-12-26 15:58:00,2.12163,2.12163,2.11367,2.11367,7000000.0
2008-12-26 15:59:00,2.12001,2.12001,2.11399,2.11976,10000000.0
2008-12-26 16:00:00,2.11903,2.11973,2.1126,2.1126,7000000.0
2008-12-26 16:01:00,2.11342,2.11782,2.11342,2.11782,7000000.0
2008-12-26 16:02:00,2.12002,2.12002,2.11445,2.11772,7000000.0
2008-12-26 16:03:00,2.1132,2.11764,2.1132,2.11764,7000000.0
2008-12-26 16:04:00,2.11304,2.117,2.11304,2.117,7000000.0
2008-12-26 16:05:00,2.11703,2.11885,2.1131,2.11885,7000000.0
2008-12-26 16:06:00,2.11822,2.11822,2.1136,2.1136,8000000.0
2008-12-26 16:07:00,2.11956,2.11956,2.11225,2.11225,13000000.0
2008-12-26 16:08:00,2.11142,2.12046,2.11142,2.12046,9000000.0
2008-12-26 16:09:00,2.11926,2.11926,2.11179,2.11179,11000000.0
2008-12-26 16:10:00,2.12002,2.12011,2.11402,2.11885,8000000.0
2008-12-26 16:11:00,2.11764,2.12036,2.11494,2.12036,10000000.0
2008-12-26 16:12:00,2.114,2.11825,2.114,2.11825,7000000.0
2008-12-26 16:13:00,2.11223,2.11912,2.11223,2.11286,12000000.0
2008-12-26 16:14:00,2.11989,2.11989,2.11222,2.11222,11000000.0
2008-12-26 16:15:00,2.11948,2.11976,2.11174,2.11174,8000000.0
2008-12-26 16:16:00,2.12028,2.12028,2.11363,2.11926,9000000.0
2008-12-26 16:17:00,2.11818,2.11969,2.11421,2.11421,9000000.0
2008-12-26 16:18:00,2.11298,2.12006,2.11298,2.11405,11000000.0
2008-12-26 16:19:00,2.1202,2.1202,2.11466,2.11981,8000000.0
2008-12-26 16:20:00,2.11245,2.11918,2.1124,2.11382,12000000.0
2008-12-26 16:21:00,2.11942,2.11942,2.11304,2.11304,12000000.0
2008-12-26 16:22:00,2.11229,2.1182,2.1114,2.1114,11000000.0
2008-12-26 16:23:00,2.11185,2.11934,2.11185,2.11934,9000000.0
2008-12-26 16:24:00,2.11858,2.11858,2.11107,2.11107,7000000.0
2008-12-26 16:25:00,2.11886,2.11886,2.11325,2.11775,8000000.0
2008-12-26 16:26:00,2.11681,2.11842,2.1137,2.11842,8000000.0
2008-12-26 16:27:00,2.11838,2.11838,2.11339,2.11652,7000000.0
2008-12-26 16:28:00,2.11861,2.11861,2.11269,2.11702,8000000.0
2008-12-26 16:29:00,2.11613,2.11613,2.10905,2.10933,7000000.0
2008-12-26 16:30:00,2.11496,2.11678,2.1118,2.11651,11000000.0
2008-12-26 16:31:00,2.11512,2.11782,2.1102,2.11782,9000000.0
2008-12-26 16:32:00,2.11761,2.11761,2.11122,2.11692,9000000.0
2008-12-26 16:33:00,2.11807,2.11807,2.11016,2.11016,8000000.0
2008-12-26 16:34:00,2.11023,2.11554,2.11023,2.11053,8000000.0
2008-12-26 16:35:00,2.11123,2.11564,2.11123,2.11564,7000000.0
2008-12-26 16:36:00,2.11683,2.11683,2.10951,2.10951,8000000.0
2008-12-26 16:37:00,2.11736,2.11736,2.1119,2.11497,7000000.0
2008-12-26 16:38:00,2.10966,2.11494,2.10966,2.11009,8000000.0
2008-12-26 16:39:00,2.1107,2.11402,2.10665,2.10665,7000000.0
2008-12-26 16:40:00,2.10502,2.1114,2.10502,2.10717,8000000.0
2008-12-26 16:41:00,2.10645,2.11469,2.10645,2.1146,11000000.0
2008-12-26 16:42:00,2.11474,2.11474,2.10891,2.11314,8000000.0
2008-12-26 16:43:00,2.10711,2.11435,2.10711,2.11435,11000000.0
2008-12-26 16:44:00,2.1086,2.11486,2.1086,2.11477,7000000.0
2008-12-26 16:45:00,2.1143,2.1143,2.10905,2.11245,7000000.0
2008-12-26 16:46:00,2.11236,2.11236,2.10703,2.10703,10000000.0
2008-12-26 16:47:00,2.11268,2.11327,2.10836,2.11327,7000000.0
2008-12-26 16:48:00,2.1058,2.11207,2.1058,2.10692,9000000.0
2008-12-26 16:49:00,2.10559,2.1126,2.10559,2.1126,8000000.0
2008-12-26 16:50:00,2.11225,2.114,2.10914,2.1137,9000000.0
2008-12-26 16:51:00,2.1148,2.11483,2.10974,2.11349,7000000.0
2008-12-26 16:52:00,2.11486,2.11486,2.10662,2.10663,11000000.0
2008-12-26 16:53:00,2.1126,2.11456,2.10978,2.11436,10000000.0
2008-12-26 16:54:00,2.11334,2.11334,2.10614,2.10614,9000000.0
2008-12-26 16:55:00,2.10565,2.10624,2.10565,2.10624,7000000.0
2008-12-26 16:56:00,2.11326,2.11361,2.10832,2.11361,8000000.0
2008-12-26 16:57:00,2.10774,2.11263,2.10733,2.10733,8000000.0
2008-12-26 16:58:00,2.11319,2.11359,2.10788,2.11359,10000000.0
2008-12-26 16:59:00,2.11243,2.11243,2.10758,2.10758,8000000.0
2008-12-26 17:00:00,2.11402,2.11402,2.10825,2.11256,8000000.0
2008-12-26 17:01:00,2.11369,2.11369,2.10646,2.10646,8000000.0
2008-12-26 17:02:00,2.11193,2.11282,2.10799,2.11282,7000000.0
2008-12-26 17:03:00,2.10744,2.11262,2.10705,2.10705,8000000.0
2008-12-26 17:04:00,2.10679,2.11266,2.10622,2.10622,11000000.0
2008-12-26 17:05:00,2.10653,2.11413,2.10653,2.11413,10000000.0
2008-12-26 17:06:00,2.11301,2.11301,2.10779,2.11269,8000000.0
2008-12-26 17:07:00,2.11406,2.11406,2.10686,2.10686,9000000.0
2008-12-26 17:08:00,2.10748,2.1105,2.10559,2.10559,7000000.0
2008-12-26 17:09:00,2.11291,2.11291,2.10566,2.10566,9000000.0
2008-12-26 17:10:00,2.11407,2.11407,2.10892,2.11244,7000000.0
2008-12-26 17:11:00,2.11213,2.11374,2.10902,2.11374,11000000.0
2008-12-26 17:12:00,2.10557,2.11266,2.10557,2.11266,8000000.0
2008-12-26 17:13:00,2.1066,2.11383,2.1066,2.10723,11000000.0
2008-12-26 17:14:00,2.11588,2.11588,2.10698,2.10698,12000000.0
2008-12-26 17:15:00,2.11473,2.11499,2.10741,2.10741,9000000.0
2008-12-26 17:16:00,2.11271,2.11509,2.10985,2.11504,8000000.0
2008-12-26 17:17:00,2.11408,2.11408,2.10657,2.10676,8000000.0
2008-12-26 17:18:00,2.11515,2.11515,2.10891,2.11413,9000000.0
2008-12-26 17:19:00,2.1138,2.11475,2.11022,2.11022,8000000.0
2008-12-26 17:20:00,2.1172,2.1172,2.11211,2.1154,7000000.0
2008-12-26 17:21:00,2.11835,2.11862,2.11044,2.11044,7000000.0
2008-12-26 17:22:00,2.11854,2.11854,2.11136,2.11736,13000000.0
2008-12-26 17:23:00,2.10946,2.1173,2.10946,2.1173,9000000.0
2008-12-26 17:24:00,2.11097,2.11392,2.10891,2.10891,9000000.0
2008-12-26 17:25:00,2.1173,2.1173,2.11003,2.11003,9000000.0
2008-12-26 17:26:00,2.11502,2.11519,2.10969,2.10969,10000000.0
2008-12-26 17:27:00,2.11708,2.11726,2.10947,2.10947,11000000.0
2008-12-26 17:28:00,2.11582,2.11582,2.10867,2.10867,8000000.0
2008-12-26 17:29:00,2.11047,2.11677,2.11047,2.11677,7000000.0
2008-12-26 17:30:00,2.11091,2.11401,2.10882,2.10882,7000000.0
2008-12-26 17:31:00,2.10885,2.11457,2.10885,2.11185,7000000.0
2008-12-26 17:32:00,2.10989,2.115,2.10989,2.11176,7000000.0
2008-12-26 17:33:00,2.1171,2.11764,2.11223,2.11764,8000000.0
2008-12-26 17:34:00,2.1186,2.1186,2.10986,2.10986,7000000.0
2008-12-26 17:35:00,2.11588,2.11588,2.11109,2.11109,8000000.0
2008-12-26 17:36:00,2.11066,2.11769,2.11066,2.1115,12000000.0
2008-12-26 17:37:00,2.11006,2.11365,2.10982,2.11087,7000000.0
2008-12-26 17:38:00,2.11115,2.11551,2.11115,2.11551,7000000.0
2008-12-26 17:39:00,2.11692,2.11701,2.10922,2.10922,9000000.0
2008-12-26 17:40:00,2.11042,2.11682,2.11042,2.11682,7000000.0
2008-12-26 17:41:00,2.11048,2.1134,2.1082,2.10839,7000000.0
2008-12-26 17:42:00,2.1098,2.11512,2.1098,2.10984,8000000.0
2008-12-26 17:43:00,2.11087,2.1139,2.10867,2.10871,8000000.0
2008-12-26 17:44:00,2.11757,2.11757,2.10916,2.10916,8000000.0
2008-12-26 17:45:00,2.11508,2.11554,2.1108,2.1108,9000000.0
2008-12-26 17:46:00,2.11726,2.11726,2.11021,2.11669,18000000.0
2008-12-26 17:47:00,2.11513,2.11513,2.11025,2.11025,7000000.0
2008-12-26 17:48:00,2.11706,2.11706,2.10882,2.10882,9000000.0
2008-12-26 17:49:00,2.10974,2.11614,2.10974,2.11,11000000.0
2008-12-26 17:50:00,2.11513,2.11684,2.11214,2.11684,10000000.0
2008-12-26 17:51:00,2.11077,2.11591,2.11039,2.11591,9000000.0
2008-12-26 17:52:00,2.11555,2.11678,2.11008,2.11678,9000000.0
2008-12-26 17:53:00,2.1106,2.11883,2.1106,2.11848,8000000.0
2008-12-26 17:54:00,2.11686,2.12014,2.11413,2.11984,9000000.0
2008-12-26 17:55:00,2.12044,2.12044,2.11303,2.11303,9000000.0
2008-12-26 17:56:00,2.12054,2.12056,2.11258,2.11258,8000000.0
2008-12-26 17:57:00,2.1122,2.11751,2.11149,2.11149,9000000.0
2008-12-26 17:58:00,2.11074,2.11811,2.11074,2.11811,10000000.0
2008-12-26 17:59:00,2.11268,2.11718,2.11229,2.11229,7000000.0
2008-12-26 18:00:00,2.11921,2.11921,2.11104,2.11104,11000000.0
2008-12-26 18:01:00,2.11703,2.11727,2.11098,2.11098,10000000.0
2008-12-26 18:02:00,2.1185,2.1185,2.10954,2.10954,7000000.0
2008-12-26 18:03:00,2.10944,2.10956,2.10944,2.10951,7000000.0
2008-12-26 18:04:00,2.11853,2.11853,2.11317,2.11656,7000000.0
2008-12-26 18:05:00,2.11617,2.11811,2.11306,2.11811,7000000.0
2008-12-26 18:06:00,2.11797,2.11797,2.11033,2.11033,9000000.0
2008-12-26 18:07:00,2.11793,2.11793,2.10955,2.10961,8000000.0
2008-12-26 18:08:00,2.1114,2.11786,2.11113,2.11113,9000000.0
2008-12-26 18:09:00,2.11011,2.11877,2.11011,2.11344,9000000.0
2008-12-26 18:10:00,2.11346,2.12076,2.11346,2.12071,9000000.0
2008-12-26 18:11:00,2.11451,2.11956,2.1144,2.11956,9000000.0
2008-12-26 18:12:00,2.11967,2.12013,2.1141,2.12013,10000000.0
2008-12-26 18:13:00,2.11962,2.11962,2.11441,2.11954,8000000.0
2008-12-26 18:14:00,2.11243,2.11276,2.11243,2.11271,7000000.0
2008-12-26 18:15:00,2.12054,2.12082,2.11353,2.11353,9000000.0
2008-12-26 18:16:00,2.11262,2.11785,2.11262,2.11459,7000000.0
2008-12-26 18:17:00,2.11688,2.11986,2.11499,2.11499,11000000.0
2008-12-26 18:18:00,2.11432,2.12191,2.11432,2.12191,8000000.0
2008-12-26 18:19:00,2.12115,2.12115,2.11482,2.11484,7000000.0
2008-12-26 18:20:00,2.11628,2.12177,2.11557,2.11557,10000000.0
2008-12-26 18:21:00,2.12272,2.12272,2.11695,2.1223,8000000.0
2008-12-26 18:22:00,2.12122,2.12122,2.11422,2.11422,9000000.0
2008-12-26 18:23:00,2.11306,2.1131,2.11283,2.11295,7000000.0
2008-12-26 18:24:00,2.11464,2.12191,2.11464,2.1217,10000000.0
2008-12-26 18:25:00,2.12182,2.12182,2.1135,2.1135,8000000.0
2008-12-26 18:26:00,2.11324,2.12078,2.11324,2.12078,10000000.0
2008-12-26 18:27:00,2.11449,2.12009,2.11413,2.11413,10000000.0
2008-12-26 18:28:00,2.11435,2.11941,2.11365,2.11365,10000000.0
2008-12-26 18:29:00,2.11425,2.1197,2.11389,2.11389,9000000.0
2008-12-26 18:30:00,2.1188,2.1205,2.1152,2.1205,7000000.0
2008-12-26 18:31:00,2.11485,2.11826,2.11303,2.11303,8000000.0
2008-12-26 18:32:00,2.11372,2.12007,2.1134,2.1134,13000000.0
2008-12-26 18:33:00,2.12042,2.12042,2.11469,2.12016,9000000.0
2008-12-26 18:34:00,2.11344,2.1205,2.11344,2.1205,7000000.0
2008-12-26 18:35:00,2.12163,2.12163,2.11324,2.11324,7000000.0
2008-12-26 18:36:00,2.1217,2.1217,2.1163,2.11976,7000000.0
2008-12-26 18:37:00,2.11297,2.11937,2.11297,2.11372,11000000.0
2008-12-26 18:38:00,2.12104,2.12139,2.11405,2.11405,9000000.0
2008-12-26 18:40:00,2.12155,2.12166,2.12142,2.12142,7000000.0
2008-12-26 18:42:00,2.11354,2.12086,2.11354,2.12086,11000000.0
2008-12-26 18:43:00,2.11334,2.12109,2.11334,2.12109,10000000.0
2008-12-26 18:44:00,2.11304,2.11888,2.11304,2.11439,8000000.0
2008-12-26 18:45:00,2.12067,2.12067,2.11498,2.12045,8000000.0
2008-12-26 18:47:00,2.12157,2.12164,2.1215,2.12164,8000000.0
2008-12-26 18:48:00,2.11304,2.12159,2.11304,2.12159,8000000.0
2008-12-26 18:49:00,2.11369,2.12209,2.11369,2.12209,12000000.0
2008-12-26 18:50:00,2.12241,2.12241,2.11526,2.11526,11000000.0
2008-12-26 18:51:00,2.12288,2.12288,2.11421,2.11421,8000000.0
2008-12-26 18:52:00,2.11433,2.11962,2.11421,2.1163,7000000.0
2008-12-26 18:53:00,2.12083,2.12083,2.1158,2.1158,8000000.0
2008-12-26 18:54:00,2.1222,2.1222,2.11464,2.11464,11000000.0
2008-12-26 18:55:00,2.1165,2.12054,2.11548,2.11548,7000000.0
2008-12-26 18:56:00,2.12157,2.12159,2.11537,2.12159,11000000.0
2008-12-26 18:57:00,2.12308,2.12308,2.11475,2.11475,7000000.0
2008-12-26 18:58:00,2.12183,2.12183,2.11477,2.11482,8000000.0
2008-12-26 18:59:00,2.11526,2.12237,2.11526,2.12237,8000000.0
2008-12-26 19:00:00,2.12232,2.12232,2.11491,2.11491,9000000.0
2008-12-26 19:01:00,2.12321,2.12321,2.11608,2.11608,11000000.0
2008-12-26 19:02:00,2.11491,2.1203,2.11491,2.11697,7000000.0
2008-12-26 19:03:00,2.12188,2.12188,2.11494,2.12074,10000000.0
2008-12-26 19:04:00,2.11934,2.12171,2.11643,2.11643,10000000.0
2008-12-26 19:05:00,2.11771,2.12133,2.11605,2.12133,9000000.0
2008-12-26 19:06:00,2.12082,2.12082,2.11406,2.11406,9000000.0
2008-12-26 19:07:00,2.12258,2.12258,2.11502,2.11502,7000000.0
2008-12-26 19:08:00,2.11414,2.12145,2.11414,2.12145,10000000.0
2008-12-26 19:09:00,2.12108,2.12185,2.11525,2.12185,11000000.0
2008-12-26 19:10:00,2.11579,2.12076,2.11522,2.11522,8000000.0
2008-12-26 19:11:00,2.12278,2.12278,2.11436,2.11436,8000000.0
2008-12-26 19:12:00,2.12323,2.12323,2.11699,2.12233,9000000.0
2008-12-26 19:13:00,2.12211,2.12211,2.11598,2.11598,12000000.0
2008-12-26 19:14:00,2.12289,2.12289,2.11552,2.11552,10000000.0
2008-12-26 19:15:00,2.12238,2.12238,2.11502,2.11502,10000000.0
2008-12-26 19:16:00,2.12244,2.12245,2.11649,2.12245,10000000.0
2008-12-26 19:18:00,2.11481,2.12321,2.11481,2.12321,10000000.0
2008-12-26 19:19:00,2.11581,2.12168,2.11581,2.11614,9000000.0
2008-12-26 19:20:00,2.12312,2.12341,2.11547,2.11547,11000000.0
2008-12-26 19:21:00,2.11494,2.12139,2.11494,2.11549,10000000.0
2008-12-26 19:22:00,2.11454,2.12277,2.11454,2.12277,11000000.0
2008-12-26 19:23:00,2.11561,2.12092,2.11561,2.11561,8000000.0
2008-12-26 19:24:00,2.11483,2.12248,2.11483,2.12248,10000000.0
2008-12-26 19:25:00,2.12305,2.1232,2.12305,2.12307,7000000.0
2008-12-26 19:26:00,2.11647,2.11959,2.11423,2.11423,11000000.0
2008-12-26 19:27:00,2.11585,2.12137,2.11537,2.11537,10000000.0
2008-12-26 19:28:00,2.12138,2.12138,2.11444,2.11444,10000000.0
2008-12-26 19:29:00,2.12056,2.12143,2.11641,2.12143,7000000.0
2008-12-26 19:30:00,2.12249,2.123,2.11497,2.11555,8000000.0
2008-12-26 19:31:00,2.12346,2.12346,2.11639,2.11639,8000000.0
2008-12-26 19:33:00,2.11684,2.12281,2.11658,2.11658,10000000.0
2008-12-26 19:37:00,2.12239,2.123,2.11736,2.123,8000000.0
2008-12-26 19:41:00,2.11669,2.12336,2.11669,2.11685,12000000.0
2008-12-26 19:42:00,2.12446,2.12456,2.12444,2.12456,9000000.0
2008-12-26 19:43:00,2.12255,2.12341,2.11846,2.12341,7000000.0
2008-12-26 19:44:00,2.12207,2.12248,2.11687,2.11687,10000000.0
2008-12-26 19:45:00,2.1241,2.1241,2.11746,2.12327,11000000.0
2008-12-26 19:46:00,2.11724,2.12268,2.11686,2.11686,9000000.0
2008-12-26 19:47:00,2.12424,2.12424,2.11708,2.11708,7000000.0
2008-12-26 19:49:00,2.11604,2.12376,2.11604,2.12376,9000000.0
2008-12-26 19:52:00,2.11656,2.12367,2.11656,2.12367,7000000.0
2008-12-26 19:53:00,2.12259,2.12351,2.11854,2.12351,7000000.0
2008-12-26 19:54:00,2.12235,2.12313,2.11786,2.12313,7000000.0
2008-12-26 19:55:00,2.12405,2.12437,2.12393,2.12393,7000000.0
2008-12-26 19:56:00,2.12461,2.12461,2.1165,2.11656,10000000.0
2008-12-26 19:57:00,2.11779,2.12334,2.11742,2.11742,9000000.0
2008-12-26 19:58:00,2.11586,2.12152,2.11586,2.11814,7000000.0
2008-12-26 19:59:00,2.11712,2.12228,2.11652,2.11652,8000000.0
2008-12-26 20:00:00,2.12096,2.1229,2.11782,2.1229,7000000.0
2008-12-26 20:01:00,2.12307,2.12307,2.11574,2.11574,8000000.0
2008-12-26 20:02:00,2.12558,2.12558,2.11617,2.11646,8000000.0
2008-12-26 20:03:00,2.12326,2.12326,2.11673,2.11673,7000000.0
2008-12-26 20:04:00,2.11567,2.12288,2.11567,2.11681,10000000.0
2008-12-26 20:05:00,2.11802,2.12121,2.11606,2.11606,7000000.0
2008-12-26 20:06:00,2.12039,2.12061,2.11726,2.11726,7000000.0
2008-12-26 20:07:00,2.12341,2.12341,2.11652,2.11652,11000000.0
2008-12-26 20:08:00,2.12342,2.12342,2.12268,2.12269,8000000.0
2008-12-26 20:09:00,2.12142,2.12206,2.11685,2.12206,9000000.0
2008-12-26 20:10:00,2.12305,2.12305,2.12259,2.12259,7000000.0
2008-12-26 20:11:00,2.121,2.12122,2.1165,2.1165,10000000.0
2008-12-26 20:12:00,2.12226,2.12226,2.11612,2.11612,8000000.0
2008-12-26 20:13:00,2.12095,2.12095,2.11558,2.11558,7000000.0
2008-12-26 20:14:00,2.11673,2.12408,2.11673,2.12408,7000000.0
2008-12-26 20:16:00,2.12286,2.12296,2.1227,2.12285,8000000.0
2008-12-26 20:17:00,2.11767,2.12019,2.11561,2.11564,9000000.0
2008-12-26 20:20:00,2.12342,2.12382,2.11748,2.11778,11000000.0
2008-12-26 20:21:00,2.118,2.12384,2.118,2.12384,8000000.0
2008-12-26 20:23:00,2.11916,2.12356,2.11863,2.11863,10000000.0
2008-12-26 20:24:00,2.12583,2.12598,2.12168,2.12455,7000000.0
2008-12-26 20:25:00,2.11807,2.1231,2.118,2.118,9000000.0
2008-12-26 20:26:00,2.12258,2.12258,2.11823,2.11823,9000000.0
2008-12-26 20:27:00,2.11895,2.12316,2.11836,2.11836,8000000.0
2008-12-26 20:28:00,2.11848,2.12402,2.11848,2.12402,10000000.0
2008-12-26 20:29:00,2.12366,2.12366,2.11726,2.11726,9000000.0
2008-12-26 20:30:00,2.12291,2.12312,2.1178,2.12312,10000000.0
2008-12-26 20:31:00,2.11841,2.12169,2.11841,2.12169,7000000.0
2008-12-26 20:32:00,2.11828,2.12241,2.11828,2.12241,9000000.0
2008-12-26 20:33:00,2.11728,2.12225,2.11698,2.11698,12000000.0
2008-12-26 20:34:00,2.11626,2.11627,2.11625,2.11625,7000000.0
2008-12-26 20:35:00,2.12226,2.12226,2.11757,2.1215,8000000.0
2008-12-26 20:36:00,2.12208,2.12208,2.11621,2.11621,11000000.0
2008-12-26 20:38:00,2.11637,2.12223,2.11637,2.12223,11000000.0
2008-12-26 20:41:00,2.11641,2.12137,2.11641,2.11681,11000000.0
2008-12-26 20:42:00,2.11611,2.1207,2.11611,2.11776,7000000.0
2008-12-26 20:43:00,2.12366,2.12366,2.11697,2.11697,7000000.0
2008-12-26 20:44:00,2.11703,2.12395,2.11703,2.12395,8000000.0
2008-12-26 20:45:00,2.13414,2.13426,2.13414,2.13426,7000000.0
2008-12-26 20:46:00,2.12412,2.12412,2.11769,2.11769,8000000.0
2008-12-26 20:47:00,2.11903,2.12146,2.11743,2.11743,8000000.0
2008-12-26 20:48:00,2.11719,2.12241,2.11719,2.11841,10000000.0
2008-12-26 20:51:00,2.11731,2.12393,2.11731,2.12393,10000000.0
2008-12-26 20:52:00,2.12227,2.12227,2.11894,2.11894,7000000.0
2008-12-26 20:53:00,2.12358,2.12358,2.11887,2.12348,11000000.0
2008-12-26 20:57:00,2.11827,2.12311,2.11827,2.11843,10000000.0
2008-12-26 20:58:00,2.11897,2.12302,2.1184,2.1184,8000000.0
2008-12-26 20:59:00,2.12302,2.12355,2.11872,2.12355,8000000.0
2008-12-26 21:00:00,2.13445,2.13457,2.13444,2.13444,11000000.0
2008-12-26 21:01:00,2.11763,2.11765,2.11753,2.11754,10000000.0
2008-12-26 21:02:00,2.12434,2.12434,2.11869,2.11869,8000000.0
2008-12-26 21:03:00,2.11754,2.11765,2.11753,2.11754,8000000.0
2008-12-26 21:04:00,2.12428,2.12428,2.11763,2.11763,8000000.0
2008-12-26 21:05:00,2.11768,2.12352,2.11768,2.12352,8000000.0
2008-12-26 21:06:00,2.11907,2.12164,2.11761,2.11761,10000000.0
2008-12-26 21:07:00,2.11731,2.12201,2.11717,2.11851,8000000.0
2008-12-26 21:08:00,2.11792,2.1239,2.11792,2.1239,9000000.0
2008-12-26 21:09:00,2.1182,2.12369,2.1182,2.12369,7000000.0
2008-12-26 21:10:00,2.11832,2.12414,2.11832,2.12414,9000000.0
2008-12-26 21:13:00,2.12418,2.12457,2.12418,2.12453,7000000.0
2008-12-26 21:14:00,2.11755,2.12351,2.11755,2.12351,9000000.0
2008-12-26 21:15:00,2.13169,2.13169,2.11845,2.11862,8000000.0
2008-12-26 21:16:00,2.1256,2.1256,2.12064,2.12483,11000000.0
2008-12-26 21:17:00,2.11902,2.125,2.11902,2.125,9000000.0
2008-12-26 21:19:00,2.12565,2.12567,2.1255,2.12555,11000000.0
2008-12-26 21:20:00,2.11858,2.12529,2.11858,2.12529,8000000.0
2008-12-26 21:22:00,2.11929,2.12366,2.11901,2.11901,9000000.0
2008-12-26 21:24:00,2.1191,2.12472,2.1191,2.12472,8000000.0
2008-12-26 21:25:00,2.11947,2.12465,2.11896,2.11896,16000000.0
2008-12-26 21:26:00,2.12056,2.12282,2.11883,2.11883,7000000.0
2008-12-26 21:27:00,2.1186,2.12409,2.11852,2.11995,12000000.0
2008-12-26 21:28:00,2.12069,2.12387,2.11954,2.11954,7000000.0
2008-12-26 21:29:00,2.12607,2.12607,2.12076,2.12541,10000000.0
2008-12-26 21:30:00,2.13406,2.13406,2.11958,2.11962,8000000.0
2008-12-26 21:31:00,2.12056,2.12482,2.1202,2.1202,9000000.0
2008-12-26 21:32:00,2.12049,2.12474,2.12049,2.12081,8000000.0
2008-12-26 21:33:00,2.12149,2.12562,2.12149,2.12562,9000000.0
2008-12-26 21:34:00,2.12017,2.12602,2.12017,2.12602,11000000.0
2008-12-26 21:35:00,2.12573,2.12573,2.12084,2.12536,9000000.0
2008-12-26 21:36:00,2.12429,2.12433,2.12025,2.12025,9000000.0
2008-12-26 21:37:00,2.11913,2.12583,2.11913,2.1258,10000000.0
2008-12-26 21:38:00,2.12612,2.12612,2.11955,2.11955,9000000.0
2008-12-26 21:39:00,2.12022,2.12509,2.1201,2.1201,11000000.0
2008-12-26 21:40:00,2.12135,2.12591,2.12135,2.12591,10000000.0
2008-12-26 21:41:00,2.11943,2.12407,2.11943,2.12054,8000000.0
2008-12-26 21:42:00,2.11919,2.12458,2.11919,2.11973,10000000.0
2008-12-26 21:44:00,2.11986,2.12565,2.11986,2.12565,8000000.0
2008-12-26 21:45:00,2.13408,2.13408,2.1197,2.1197,11000000.0
2008-12-26 21:47:00,2.11904,2.12515,2.11882,2.12495,8000000.0
2008-12-26 21:48:00,2.12116,2.12734,2.1196,2.1196,7000000.0
2008-12-26 21:49:00,2.12127,2.12837,2.12118,2.12837,8000000.0
2008-12-26 21:50:00,2.12733,2.12868,2.12118,2.12868,7000000.0
2008-12-26 21:51:00,2.12047,2.12519,2.11713,2.11713,8000000.0
2008-12-26 21:52:00,2.12892,2.12892,2.11756,2.11756,8000000.0
2008-12-26 21:53:00,2.11973,2.12456,2.11943,2.11943,5000000.0
2008-12-26 21:54:00,2.11653,2.12943,2.11653,2.12943,7000000.0
2008-12-26 21:55:00,2.12899,2.12899,2.11774,2.11774,8000000.0
2008-12-26 21:56:00,2.12629,2.12629,2.11968,2.11968,7000000.0
2008-12-26 21:57:00,2.11659,2.12927,2.11659,2.12927,7000000.0
2008-12-26 21:58:00,2.12836,2.12836,2.11656,2.11656,7000000.0
2008-12-26 21:59:00,2.12473,2.12776,2.11984,2.12776,10000000.0
2008-12-26 22:00:00,2.12536,2.12601,2.11445,2.11478,9000000.0
2008-12-26 22:01:00,2.12702,2.12702,2.11577,2.11577,8000000.0
2008-12-26 22:02:00,2.12603,2.12603,2.1164,2.12047,9000000.0
2008-12-26 22:03:00,2.1209,2.1209,2.11448,2.11448,11000000.0
2008-12-26 22:04:00,2.11964,2.11964,2.1145,2.1145,7000000.0
2008-12-26 22:07:00,2.11536,2.11839,2.11536,2.11839,7000000.0
2008-12-26 22:08:00,2.11985,2.11985,2.1157,2.1183,7000000.0
2008-12-26 22:09:00,2.11475,2.11777,2.11375,2.11375,7000000.0
2008-12-26 22:10:00,2.114,2.1182,2.11329,2.11329,9000000.0
2008-12-26 22:11:00,2.11409,2.11711,2.11361,2.11711,8000000.0
2008-12-26 22:12:00,2.11647,2.11825,2.11409,2.11825,8000000.0
2008-12-26 22:13:00,2.11293,2.11688,2.11226,2.11226,8000000.0
2008-12-26 22:14:00,2.11186,2.11746,2.11186,2.11746,7000000.0
2008-12-26 22:15:00,2.11697,2.11828,2.11396,2.11396,8000000.0
2008-12-26 22:16:00,2.11255,2.11256,2.11221,2.11221,7000000.0
2008-12-26 22:19:00,2.11265,2.11265,2.11251,2.11259,8000000.0
2008-12-26 22:20:00,2.11411,2.11642,2.11234,2.11234,9000000.0
2008-12-26 22:21:00,2.11734,2.1205,2.11529,2.12047,8000000.0
2008-12-26 22:22:00,2.114,2.11957,2.114,2.11957,7000000.0
2008-12-26 22:23:00,2.1156,2.11878,2.11502,2.11502,7000000.0
2008-12-26 22:25:00,2.11511,2.11948,2.11499,2.11499,9000000.0
2008-12-26 22:26:00,2.12092,2.12092,2.11622,2.11938,8000000.0
2008-12-26 22:27:00,2.12114,2.1215,2.11548,2.11549,7000000.0
2008-12-26 22:28:00,2.12276,2.12276,2.11862,2.12124,7000000.0
2008-12-26 22:29:00,2.12164,2.12186,2.1172,2.12186,9000000.0
2008-12-26 22:30:00,2.12471,2.12471,2.12321,2.12321,4000000.0
2008-12-26 22:31:00,2.11753,2.12232,2.11753,2.12232,7000000.0
2008-12-26 22:32:00,2.11558,2.11963,2.11558,2.11696,7000000.0
2008-12-26 22:33:00,2.12028,2.12119,2.11692,2.12119,7000000.0
2008-12-26 22:35:00,2.11591,2.12103,2.11591,2.12103,7000000.0
2008-12-26 22:36:00,2.11705,2.12034,2.11705,2.12034,3000000.0
2008-12-26 22:37:00,2.12184,2.12191,2.12183,2.12183,8000000.0
2008-12-26 22:38:00,2.12202,2.12202,2.12171,2.12183,8000000.0
2008-12-26 22:39:00,2.1209,2.12124,2.11626,2.12124,10000000.0
2008-12-26 22:40:00,2.11528,2.11546,2.11509,2.11533,10000000.0
2008-12-26 22:41:00,2.11571,2.12152,2.11571,2.12152,11000000.0
2008-12-26 22:42:00,2.11509,2.12152,2.11509,2.12152,7000000.0
2008-12-26 22:43:00,2.11538,2.12102,2.11538,2.12102,9000000.0
2008-12-26 22:44:00,2.11512,2.12077,2.11512,2.12077,11000000.0
2008-12-26 22:45:00,2.12221,2.12221,2.11658,2.12074,8000000.0
2008-12-26 22:46:00,2.115,2.11983,2.11486,2.11564,10000000.0
2008-12-26 22:47:00,2.12109,2.12109,2.11477,2.11477,9000000.0
2008-12-26 22:48:00,2.12078,2.12078,2.11513,2.11513,9000000.0
2008-12-26 22:49:00,2.11457,2.12038,2.11457,2.12038,10000000.0
2008-12-26 22:50:00,2.12072,2.12072,2.1143,2.1143,10000000.0
2008-12-26 22:51:00,2.11432,2.11954,2.11432,2.11486,11000000.0
2008-12-26 22:52:00,2.11398,2.12014,2.11398,2.12014,9000000.0
2008-12-26 22:54:00,2.11984,2.11984,2.11536,2.11983,9000000.0
2008-12-26 22:55:00,2.11414,2.11433,2.11414,2.11428,7000000.0
2008-12-26 22:56:00,2.11406,2.11432,2.11403,2.11403,11000000.0
2008-12-26 22:57:00,2.1143,2.12006,2.1143,2.12006,9000000.0
2008-12-26 22:58:00,2.1197,2.1197,2.11414,2.11934,11000000.0
2008-12-26 22:59:00,2.11337,2.11944,2.11337,2.11944,11000000.0
2008-12-26 23:00:00,2.11265,2.11943,2.11265,2.11943,6000000.0
2008-12-26 23:01:00,2.11345,2.12,2.11345,2.12,7000000.0
2008-12-26 23:02:00,2.11325,2.11325,2.11314,2.11325,10000000.0
2008-12-26 23:03:00,2.11343,2.11357,2.11335,2.11346,10000000.0
2008-12-26 23:04:00,2.11352,2.11377,2.11325,2.11377,7000000.0
2008-12-26 23:05:00,2.11404,2.11417,2.11391,2.11417,9000000.0
2008-12-26 23:06:00,2.11408,2.11439,2.11394,2.11439,9000000.0
2008-12-26 23:08:00,2.11428,2.1143,2.11373,2.1138,8000000.0
2008-12-26 23:10:00,2.11405,2.11417,2.11397,2.11416,8000000.0
2008-12-26 23:15:00,2.12202,2.12202,2.11408,2.11408,9000000.0
2008-12-26 23:16:00,2.11406,2.11407,2.11393,2.11395,11000000.0
2008-12-26 23:17:00,2.11414,2.1142,2.11407,2.1142,7000000.0
2008-12-26 23:18:00,2.1139,2.1139,2.11344,2.11354,7000000.0
2008-12-26 23:19:00,2.11351,2.1137,2.11312,2.11312,8000000.0
2008-12-26 23:20:00,2.11268,2.11296,2.11268,2.11296,7000000.0
2008-12-26 23:21:00,2.11275,2.11284,2.11261,2.11269,8000000.0
2008-12-26 23:22:00,2.11254,2.11267,2.11235,2.11265,7000000.0
2008-12-26 23:24:00,2.11239,2.11254,2.11215,2.11247,11000000.0
2008-12-26 23:25:00,2.11185,2.11271,2.11185,2.11234,10000000.0
2008-12-26 23:26:00,2.11145,2.1117,2.11126,2.11146,7000000.0
2008-12-26 23:27:00,2.11127,2.11127,2.1106,2.1106,7000000.0
2008-12-26 23:28:00,2.11073,2.11087,2.11011,2.11049,10000000.0
2008-12-26 23:29:00,2.11059,2.11817,2.11013,2.11817,9000000.0
2008-12-26 23:30:00,2.11045,2.11045,2.10995,2.1102,8000000.0
2008-12-26 23:31:00,2.1105,2.1105,2.11025,2.11025,9000000.0
2008-12-26 23:32:00,2.11117,2.11117,2.11063,2.11084,9000000.0
2008-12-26 23:33:00,2.11106,2.11106,2.11093,2.11095,9000000.0
2008-12-26 23:34:00,2.11089,2.11089,2.11004,2.1104,8000000.0
2008-12-26 23:35:00,2.10976,2.10976,2.10936,2.10936,7000000.0
2008-12-26 23:37:00,2.10924,2.10958,2.10923,2.1095,7000000.0
2008-12-26 23:38:00,2.10966,2.10977,2.10925,2.10977,9000000.0
2008-12-26 23:39:00,2.10977,2.10991,2.10955,2.10955,7000000.0
2008-12-26 23:40:00,2.10917,2.10939,2.10892,2.10892,8000000.0
2008-12-26 23:41:00,2.10852,2.10852,2.10832,2.10832,7000000.0
2008-12-26 23:42:00,2.10796,2.10806,2.10776,2.10793,10000000.0
2008-12-26 23:43:00,2.10763,2.1078,2.10763,2.10778,7000000.0
2008-12-26 23:44:00,2.1081,2.10828,2.10789,2.10789,8000000.0
2008-12-26 23:45:00,2.11632,2.11632,2.10873,2.10873,7000000.0
2008-12-26 23:46:00,2.10795,2.1082,2.10778,2.1082,9000000.0
2008-12-26 23:47:00,2.1082,2.10879,2.1082,2.10868,9000000.0
2008-12-26 23:48:00,2.10874,2.10886,2.10842,2.10842,11000000.0
2008-12-26 23:49:00,2.1095,2.10979,2.10927,2.10974,10000000.0
2008-12-26 23:50:00,2.10957,2.11,2.10941,2.11,11000000.0
2008-12-26 23:51:00,2.11022,2.11027,2.10925,2.10956,9000000.0
2008-12-26 23:52:00,2.11012,2.11023,2.10984,2.11011,9000000.0
2008-12-26 23:53:00,2.11026,2.11053,2.10995,2.11053,9000000.0
2008-12-26 23:54:00,2.11076,2.11096,2.11072,2.11078,11000000.0
2008-12-26 23:55:00,2.1109,2.1109,2.10927,2.10954,8000000.0
2008-12-26 23:56:00,2.10955,2.10955,2.10812,2.10818,8000000.0
2008-12-26 23:57:00,2.10788,2.10905,2.10777,2.10895,10000000.0
2008-12-26 23:58:00,2.10876,2.10876,2.10679,2.10833,8000000.0
2008-12-26 23:59:00,2.10913,2.10922,2.10854,2.10869,11000000.0
2008-12-29 00:00:00,2.12462,2.12462,2.1172,2.1172,9000000.0
2008-12-29 00:05:00,2.11772,2.12275,2.11772,2.11782,11000000.0
2008-12-29 00:06:00,2.1235,2.12396,2.1235,2.12396,8000000.0
2008-12-29 00:10:00,2.11694,2.11706,2.11674,2.11705,9000000.0
2008-12-29 00:12:00,2.11696,2.11697,2.11681,2.11686,11000000.0
2008-12-29 00:15:00,2.12551,2.12551,2.11774,2.11774,7000000.0
2008-12-29 00:16:00,2.11664,2.11675,2.1163,2.11675,8000000.0
2008-12-29 00:17:00,2.11751,2.12346,2.11751,2.12346,11000000.0
2008-12-29 00:18:00,2.11687,2.11695,2.11652,2.11695,7000000.0
2008-12-29 00:19:00,2.12266,2.12266,2.1172,2.1172,9000000.0
2008-12-29 00:20:00,2.11922,2.12309,2.11888,2.12309,9000000.0
2008-12-29 00:21:00,2.11832,2.1227,2.11784,2.11784,8000000.0
2008-12-29 00:22:00,2.11704,2.11716,2.11672,2.11715,10000000.0
2008-12-29 00:23:00,2.11694,2.11706,2.1166,2.11694,11000000.0
2008-12-29 00:25:00,2.11725,2.11737,2.11678,2.11698,7000000.0
2008-12-29 00:27:00,2.11767,2.12331,2.11767,2.12331,8000000.0
2008-12-29 00:28:00,2.11856,2.12245,2.11856,2.12245,7000000.0
2008-12-29 00:30:00,2.12505,2.12505,2.11883,2.12357,9000000.0
2008-12-29 00:31:00,2.12464,2.12476,2.12464,2.12465,8000000.0
2008-12-29 00:32:00,2.11957,2.123,2.11903,2.11903,7000000.0
2008-12-29 00:33:00,2.11765,2.12448,2.11765,2.12448,7000000.0
2008-12-29 00:34:00,2.11835,2.12376,2.11835,2.11885,9000000.0
2008-12-29 00:35:00,2.119,2.12478,2.119,2.12478,8000000.0
2008-12-29 00:36:00,2.11954,2.12231,2.11778,2.11778,9000000.0
2008-12-29 00:37:00,2.11793,2.12309,2.11793,2.11853,9000000.0
2008-12-29 00:38:00,2.1199,2.12489,2.11969,2.12489,10000000.0
2008-12-29 00:39:00,2.11926,2.12501,2.11926,2.12501,7000000.0
2008-12-29 00:40:00,2.11814,2.12482,2.11814,2.12482,9000000.0
2008-12-29 00:41:00,2.11965,2.123,2.11875,2.11875,7000000.0
2008-12-29 00:42:00,2.11888,2.12498,2.11888,2.12498,5000000.0
2008-12-29 00:43:00,2.11907,2.1252,2.119,2.1252,10000000.0
2008-12-29 00:44:00,2.12626,2.12631,2.11978,2.11979,7000000.0
2008-12-29 00:45:00,2.12775,2.12775,2.12034,2.12616,15000000.0
2008-12-29 00:46:00,2.12001,2.12514,2.11938,2.11938,20000000.0
2008-12-29 00:47:00,2.12476,2.12476,2.12024,2.12455,7000000.0
2008-12-29 00:48:00,2.1239,2.12574,2.12138,2.12574,7000000.0
2008-12-29 00:49:00,2.11976,2.1254,2.11976,2.1254,7000000.0
2008-12-29 00:51:00,2.11917,2.11917,2.11904,2.11912,7000000.0
2008-12-29 00:52:00,2.11938,2.12577,2.11938,2.12577,9000000.0
2008-12-29 00:53:00,2.12053,2.12371,2.11963,2.11963,7000000.0
2008-12-29 00:54:00,2.12408,2.12513,2.12101,2.12513,7000000.0
2008-12-29 00:56:00,2.11935,2.12512,2.11935,2.12512,10000000.0
2008-12-29 00:57:00,2.11968,2.12476,2.11891,2.11891,20000000.0
2008-12-29 00:58:00,2.11876,2.11896,2.11876,2.11884,9000000.0
2008-12-29 00:59:00,2.11885,2.11887,2.11885,2.11885,22000000.0
2008-12-29 01:00:00,2.12824,2.12837,2.12823,2.12825,9000000.0
2008-12-29 01:01:00,2.12525,2.12525,2.11929,2.12519,28000000.0
2008-12-29 01:02:00,2.11935,2.12567,2.11935,2.12567,9000000.0
2008-12-29 01:03:00,2.11876,2.1245,2.11876,2.1245,10000000.0
2008-12-29 01:04:00,2.11915,2.12505,2.11915,2.12505,10000000.0
2008-12-29 01:05:00,2.12023,2.12504,2.12023,2.1208,8000000.0
2008-12-29 01:06:00,2.1207,2.12585,2.1207,2.12109,11000000.0
2008-12-29 01:07:00,2.12293,2.12595,2.12293,2.12595,7000000.0
2008-12-29 01:08:00,2.12125,2.12763,2.12125,2.12251,11000000.0
2008-12-29 01:09:00,2.12225,2.12938,2.12225,2.12936,9000000.0
2008-12-29 01:10:00,2.12431,2.12721,2.12431,2.12721,7000000.0
2008-12-29 01:11:00,2.12342,2.1259,2.12181,2.12181,7000000.0
2008-12-29 01:12:00,2.12265,2.1289,2.12265,2.1289,11000000.0
2008-12-29 01:13:00,2.12897,2.12897,2.12301,2.12301,10000000.0
2008-12-29 01:14:00,2.12379,2.12827,2.12379,2.12435,8000000.0
2008-12-29 01:15:00,2.13092,2.13092,2.12217,2.12225,8000000.0
2008-12-29 01:16:00,2.12215,2.1289,2.12215,2.1289,11000000.0
2008-12-29 01:17:00,2.12208,2.12774,2.12208,2.12369,9000000.0
2008-12-29 01:18:00,2.12818,2.12818,2.12176,2.12176,10000000.0
2008-12-29 01:19:00,2.12854,2.12854,2.12442,2.12709,7000000.0
2008-12-29 01:20:00,2.12333,2.12577,2.12165,2.12165,9000000.0
2008-12-29 01:21:00,2.12222,2.12853,2.12222,2.12853,10000000.0
2008-12-29 01:22:00,2.12264,2.1284,2.12264,2.1284,10000000.0
2008-12-29 01:23:00,2.12331,2.12562,2.12172,2.12172,10000000.0
2008-12-29 01:24:00,2.12863,2.12863,2.12147,2.12147,8000000.0
2008-12-29 01:25:00,2.12242,2.12859,2.12242,2.12859,8000000.0
2008-12-29 01:26:00,2.12288,2.12729,2.12286,2.12286,8000000.0
2008-12-29 01:27:00,2.12293,2.12763,2.12293,2.12695,9000000.0
2008-12-29 01:28:00,2.1224,2.12631,2.1224,2.12629,24000000.0
2008-12-29 01:29:00,2.12251,2.12624,2.12251,2.12624,10000000.0
2008-12-29 01:30:00,2.12833,2.12833,2.12356,2.12649,8000000.0
2008-12-29 01:31:00,2.12313,2.12546,2.12255,2.12255,7000000.0
2008-12-29 01:32:00,2.12662,2.1268,2.12357,2.1268,8000000.0
2008-12-29 01:33:00,2.12779,2.12779,2.12469,2.12671,7000000.0
2008-12-29 01:34:00,2.12305,2.12721,2.12305,2.12721,35000000.0
2008-12-29 01:35:00,2.12645,2.12718,2.12428,2.12718,7000000.0
2008-12-29 01:36:00,2.12388,2.12756,2.12357,2.12357,10000000.0
2008-12-29 01:37:00,2.12708,2.12826,2.12521,2.12826,10000000.0
2008-12-29 01:38:00,2.12406,2.12773,2.12406,2.12434,11000000.0
2008-12-29 01:39:00,2.12755,2.1282,2.12452,2.1282,10000000.0
2008-12-29 01:40:00,2.12513,2.12781,2.12425,2.12781,10000000.0
2008-12-29 01:41:00,2.12417,2.12804,2.12417,2.12503,8000000.0
2008-12-29 01:42:00,2.12376,2.12742,2.12376,2.12403,9000000.0
2008-12-29 01:43:00,2.12402,2.12739,2.1238,2.1238,9000000.0
2008-12-29 01:44:00,2.1247,2.12756,2.1247,2.12756,7000000.0
2008-12-29 01:45:00,2.13156,2.13156,2.12391,2.12391,10000000.0
2008-12-29 01:46:00,2.12373,2.12697,2.12373,2.12516,7000000.0
2008-12-29 01:47:00,2.12479,2.12887,2.12479,2.12877,10000000.0
2008-12-29 01:48:00,2.12415,2.12851,2.12411,2.12851,10000000.0
2008-12-29 01:49:00,2.12744,2.12864,2.12546,2.12864,8000000.0
2008-12-29 01:51:00,2.12739,2.12739,2.1248,2.1248,7000000.0
2008-12-29 01:52:00,2.12743,2.12811,2.12521,2.12811,7000000.0
2008-12-29 01:53:00,2.12373,2.12832,2.12373,2.12832,11000000.0
2008-12-29 01:54:00,2.12398,2.12814,2.12398,2.12814,7000000.0
2008-12-29 01:55:00,2.12859,2.12876,2.12858,2.12858,9000000.0
2008-12-29 01:56:00,2.12485,2.1269,2.12409,2.12409,6000000.0
2008-12-29 01:57:00,2.12834,2.12838,2.12381,2.12381,7000000.0
2008-12-29 01:58:00,2.12406,2.12714,2.12343,2.12343,10000000.0
2008-12-29 02:01:00,2.12266,2.12649,2.12266,2.12322,10000000.0
2008-12-29 02:02:00,2.1226,2.12265,2.1225,2.12261,7000000.0
2008-12-29 02:04:00,2.12365,2.12644,2.1236,2.12644,9000000.0
2008-12-29 02:05:00,2.12328,2.12566,2.12328,2.12566,7000000.0
2008-12-29 02:06:00,2.12314,2.12617,2.12305,2.12611,11000000.0
2008-12-29 02:07:00,2.12294,2.12468,2.12155,2.12155,7000000.0
2008-12-29 02:08:00,2.12275,2.12534,2.12275,2.12534,7000000.0
2008-12-29 02:09:00,2.12207,2.12626,2.12207,2.12626,11000000.0
2008-12-29 02:10:00,2.12635,2.12635,2.12191,2.12191,8000000.0
2008-12-29 02:11:00,2.12166,2.12602,2.12166,2.12602,10000000.0
2008-12-29 02:12:00,2.12628,2.12648,2.1219,2.1219,10000000.0
2008-12-29 02:13:00,2.1229,2.12456,2.12163,2.12163,7000000.0
2008-12-29 02:14:00,2.12206,2.12588,2.12206,2.12234,10000000.0
2008-12-29 02:15:00,2.12862,2.12862,2.1238,2.12626,7000000.0
2008-12-29 02:16:00,2.12318,2.12799,2.12318,2.12799,9000000.0
2008-12-29 02:17:00,2.12322,2.12833,2.12322,2.12833,9000000.0
2008-12-29 02:18:00,2.12727,2.1274,2.12464,2.12464,8000000.0
2008-12-29 02:19:00,2.12437,2.12892,2.12437,2.12892,10000000.0
2008-12-29 02:20:00,2.12544,2.12874,2.12514,2.12514,10000000.0
2008-12-29 02:21:00,2.12512,2.12915,2.12512,2.12915,11000000.0
2008-12-29 02:22:00,2.12456,2.12918,2.1245,2.12918,10000000.0
2008-12-29 02:23:00,2.12438,2.12886,2.12438,2.12886,10000000.0
2008-12-29 02:24:00,2.12498,2.12933,2.12498,2.12933,7000000.0
2008-12-29 02:25:00,2.12504,2.12896,2.12452,2.12883,35000000.0
2008-12-29 02:26:00,2.12954,2.12954,2.12671,2.12862,7000000.0
2008-12-29 02:27:00,2.12598,2.13093,2.12598,2.13093,8000000.0
2008-12-29 02:28:00,2.12959,2.13184,2.12826,2.13184,7000000.0
2008-12-29 02:29:00,2.13088,2.13088,2.12693,2.1298,8000000.0
2008-12-29 02:30:00,2.13365,2.13365,2.12548,2.12548,10000000.0
2008-12-29 02:31:00,2.12588,2.13042,2.12561,2.13042,24000000.0
2008-12-29 02:32:00,2.12661,2.13042,2.12661,2.12734,9000000.0
2008-12-29 02:33:00,2.12664,2.1302,2.12664,2.12711,8000000.0
2008-12-29 02:34:00,2.12653,2.13157,2.12627,2.13157,8000000.0
2008-12-29 02:35:00,2.12755,2.12985,2.12696,2.12701,8000000.0
2008-12-29 02:36:00,2.13061,2.13078,2.12872,2.13078,5000000.0
2008-12-29 02:37:00,2.12768,2.13175,2.12768,2.13175,10000000.0
2008-12-29 02:38:00,2.12685,2.13169,2.12685,2.13169,10000000.0
2008-12-29 02:39:00,2.13048,2.13153,2.12859,2.13153,9000000.0
2008-12-29 02:40:00,2.13158,2.13158,2.12799,2.12975,7000000.0
2008-12-29 02:41:00,2.12599,2.13028,2.12593,2.13028,10000000.0
2008-12-29 02:42:00,2.12593,2.13059,2.12571,2.13059,9000000.0
2008-12-29 02:43:00,2.12708,2.13079,2.12708,2.13053,6000000.0
2008-12-29 02:44:00,2.1259,2.13115,2.1259,2.13115,8000000.0
2008-12-29 02:45:00,2.13402,2.13402,2.1276,2.13028,8000000.0
2008-12-29 02:46:00,2.12681,2.12864,2.12554,2.12564,10000000.0
2008-12-29 02:47:00,2.13061,2.13061,2.12646,2.13011,11000000.0
2008-12-29 02:48:00,2.12514,2.12984,2.1251,2.12984,7000000.0
2008-12-29 02:49:00,2.12621,2.12882,2.12554,2.12554,7000000.0
2008-12-29 02:50:00,2.12866,2.12895,2.12586,2.12586,9000000.0
2008-12-29 02:51:00,2.12557,2.12917,2.1252,2.1252,11000000.0
2008-12-29 02:52:00,2.12997,2.12997,2.12508,2.12508,7000000.0
2008-12-29 02:53:00,2.12467,2.1285,2.12467,2.12508,11000000.0
2008-12-29 02:54:00,2.12608,2.12879,2.12593,2.12879,8000000.0
2008-12-29 02:55:00,2.12828,2.13016,2.12663,2.13016,10000000.0
2008-12-29 02:56:00,2.13014,2.13014,2.12549,2.12549,10000000.0
2008-12-29 02:57:00,2.127,2.12896,2.12537,2.12613,9000000.0
2008-12-29 02:58:00,2.12667,2.1307,2.12656,2.1307,28000000.0
2008-12-29 02:59:00,2.12752,2.12935,2.12614,2.12614,9000000.0
2008-12-29 03:00:00,2.13515,2.13515,2.12631,2.13021,22000000.0
2008-12-29 03:01:00,2.12653,2.13075,2.12653,2.12731,9000000.0
2008-12-29 03:02:00,2.13131,2.13139,2.12721,2.13139,20000000.0
2008-12-29 03:03:00,2.12765,2.13111,2.12765,2.12792,10000000.0
2008-12-29 03:04:00,2.12793,2.13219,2.12793,2.13184,24000000.0
2008-12-29 03:05:00,2.12785,2.13277,2.1277,2.13277,7000000.0
2008-12-29 03:06:00,2.12853,2.13354,2.12853,2.13354,7000000.0
2008-12-29 03:07:00,2.1305,2.13317,2.13022,2.13317,9000000.0
2008-12-29 03:08:00,2.12895,2.13376,2.12895,2.13376,7000000.0
2008-12-29 03:09:00,2.13437,2.13437,2.12963,2.12963,10000000.0
2008-12-29 03:10:00,2.13428,2.13428,2.13097,2.13314,7000000.0
2008-12-29 03:11:00,2.13052,2.13234,2.12935,2.12935,7000000.0
2008-12-29 03:12:00,2.13417,2.13417,2.13074,2.13264,7000000.0
2008-12-29 03:13:00,2.13346,2.13346,2.12866,2.12866,20000000.0
2008-12-29 03:14:00,2.13246,2.13246,2.12853,2.12853,15000000.0
2008-12-29 03:15:00,2.13506,2.13506,2.1279,2.128,7000000.0
2008-12-29 03:16:00,2.12848,2.13252,2.12848,2.13252,10000000.0
2008-12-29 03:17:00,2.12793,2.13184,2.12793,2.13184,5000000.0
2008-12-29 03:18:00,2.13193,2.13239,2.12927,2.13239,7000000.0
2008-12-29 03:19:00,2.13329,2.13336,2.12867,2.12867,9000000.0
2008-12-29 03:20:00,2.12947,2.13192,2.12879,2.12879,7000000.0
2008-12-29 03:21:00,2.13227,2.13285,2.12889,2.13285,10000000.0
2008-12-29 03:22:00,2.13213,2.13328,2.1304,2.13294,9000000.0
2008-12-29 03:23:00,2.13237,2.13252,2.1293,2.13252,9000000.0
2008-12-29 03:24:00,2.13006,2.13146,2.13006,2.13146,2000000.0
2008-12-29 03:25:00,2.12939,2.13245,2.12939,2.13245,3000000.0
2008-12-29 03:26:00,2.13004,2.13233,2.1289,2.1289,7000000.0
2008-12-29 03:27:00,2.13003,2.13207,2.12905,2.12905,7000000.0
2008-12-29 03:28:00,2.13032,2.13234,2.12919,2.12919,8000000.0
2008-12-29 03:29:00,2.13419,2.13419,2.12999,2.13287,9000000.0
2008-12-29 03:30:00,2.13649,2.13649,2.1291,2.12926,9000000.0
2008-12-29 03:31:00,2.13117,2.13537,2.13117,2.13533,7000000.0
2008-12-29 03:32:00,2.13126,2.13554,2.13126,2.13554,8000000.0
2008-12-29 03:33:00,2.13074,2.13449,2.13074,2.131,9000000.0
2008-12-29 03:34:00,2.13162,2.1338,2.13162,2.1338,7000000.0
2008-12-29 03:35:00,2.13497,2.13497,2.13009,2.13009,11000000.0
2008-12-29 03:36:00,2.13081,2.13255,2.12964,2.12964,11000000.0
2008-12-29 03:37:00,2.12928,2.13426,2.12928,2.13426,10000000.0
2008-12-29 03:38:00,2.1301,2.13384,2.1301,2.13041,8000000.0
2008-12-29 03:39:00,2.13017,2.13396,2.13017,2.13076,9000000.0
2008-12-29 03:40:00,2.12968,2.13413,2.1296,2.13413,9000000.0
2008-12-29 03:41:00,2.13035,2.13272,2.12971,2.12971,7000000.0
2008-12-29 03:42:00,2.12879,2.13277,2.12879,2.129,11000000.0
2008-12-29 03:43:00,2.1286,2.13163,2.12852,2.12926,8000000.0
2008-12-29 03:44:00,2.13196,2.13322,2.12976,2.13322,7000000.0
2008-12-29 03:45:00,2.13685,2.13685,2.13007,2.1332,10000000.0
2008-12-29 03:46:00,2.12874,2.13322,2.12871,2.13322,9000000.0
2008-12-29 03:47:00,2.12892,2.13333,2.12892,2.13333,11000000.0
2008-12-29 03:48:00,2.1293,2.13325,2.1293,2.13325,8000000.0
2008-12-29 03:49:00,2.12913,2.13417,2.12913,2.13417,9000000.0
2008-12-29 03:50:00,2.12958,2.13286,2.12958,2.13019,8000000.0
2008-12-29 03:51:00,2.12999,2.13499,2.12999,2.13493,9000000.0
2008-12-29 03:52:00,2.13015,2.13498,2.13015,2.13498,7000000.0
2008-12-29 03:53:00,2.13078,2.13369,2.13022,2.13022,8000000.0
2008-12-29 03:54:00,2.13459,2.13459,2.131,2.1343,11000000.0
2008-12-29 03:55:00,2.1341,2.13582,2.13106,2.13582,10000000.0
2008-12-29 03:56:00,2.13536,2.13672,2.13272,2.13272,10000000.0
2008-12-29 03:57:00,2.13374,2.13544,2.13195,2.13201,9000000.0
2008-12-29 03:58:00,2.13192,2.13703,2.13192,2.13701,8000000.0
2008-12-29 03:59:00,2.13246,2.13663,2.13242,2.13663,9000000.0
2008-12-29 04:00:00,2.14097,2.14097,2.13342,2.13648,11000000.0
2008-12-29 04:01:00,2.13358,2.13544,2.13233,2.13233,8000000.0
2008-12-29 04:02:00,2.13193,2.13557,2.13186,2.13211,10000000.0
2008-12-29 04:03:00,2.13682,2.13682,2.13328,2.13621,8000000.0
2008-12-29 04:04:00,2.13193,2.13678,2.13193,2.13678,8000000.0
2008-12-29 04:05:00,2.13688,2.13688,2.13251,2.13251,11000000.0
2008-12-29 04:06:00,2.13704,2.13704,2.13192,2.13215,9000000.0
2008-12-29 04:07:00,2.13622,2.13622,2.13232,2.13232,9000000.0
2008-12-29 04:08:00,2.13312,2.13495,2.1319,2.1319,9000000.0
2008-12-29 04:09:00,2.13258,2.13646,2.13258,2.13646,11000000.0
2008-12-29 04:10:00,2.1325,2.13657,2.1325,2.13657,10000000.0
2008-12-29 04:11:00,2.13294,2.13611,2.13294,2.13611,11000000.0
2008-12-29 04:12:00,2.13223,2.13685,2.13223,2.13655,9000000.0
2008-12-29 04:13:00,2.13289,2.13661,2.13289,2.13661,9000000.0
2008-12-29 04:14:00,2.13567,2.13638,2.13314,2.13638,7000000.0
2008-12-29 04:15:00,2.1394,2.1394,2.13315,2.13588,8000000.0
2008-12-29 04:16:00,2.13273,2.1364,2.13273,2.1364,7000000.0
2008-12-29 04:17:00,2.13171,2.13554,2.13171,2.13227,10000000.0
2008-12-29 04:18:00,2.13567,2.13671,2.13382,2.13671,7000000.0
2008-12-29 04:19:00,2.13163,2.13487,2.13143,2.13195,8000000.0
2008-12-29 04:20:00,2.13225,2.13387,2.13043,2.13043,7000000.0
2008-12-29 04:21:00,2.13022,2.13492,2.13005,2.13492,9000000.0
2008-12-29 04:22:00,2.13127,2.13389,2.13083,2.13083,7000000.0
2008-12-29 04:23:00,2.13365,2.13415,2.13213,2.13213,7000000.0
2008-12-29 04:24:00,2.1346,2.1346,2.13197,2.13197,7000000.0
2008-12-29 04:25:00,2.13088,2.13488,2.13042,2.13488,8000000.0
2008-12-29 04:26:00,2.13508,2.13508,2.13067,2.13067,9000000.0
2008-12-29 04:27:00,2.13029,2.13395,2.13029,2.13093,9000000.0
2008-12-29 04:28:00,2.13112,2.13411,2.13068,2.13068,9000000.0
2008-12-29 04:29:00,2.13387,2.13388,2.13117,2.13117,8000000.0
2008-12-29 04:30:00,2.1432,2.1432,2.13236,2.13474,9000000.0
2008-12-29 04:31:00,2.13016,2.134,2.13016,2.1307,10000000.0
2008-12-29 04:32:00,2.13367,2.13367,2.12989,2.12998,7000000.0
2008-12-29 04:33:00,2.12971,2.1343,2.12971,2.1343,7000000.0
2008-12-29 04:34:00,2.1313,2.13494,2.1313,2.13488,6000000.0
2008-12-29 04:35:00,2.13062,2.13439,2.13062,2.13066,11000000.0
2008-12-29 04:36:00,2.1349,2.13507,2.1349,2.13506,7000000.0
2008-12-29 04:37:00,2.13499,2.13499,2.13164,2.1337,7000000.0
2008-12-29 04:38:00,2.13383,2.13413,2.13089,2.13413,8000000.0
2008-12-29 04:39:00,2.13103,2.13314,2.13103,2.13314,7000000.0
2008-12-29 04:40:00,2.1293,2.13398,2.1293,2.13398,8000000.0
2008-12-29 04:41:00,2.12916,2.1342,2.12916,2.1342,7000000.0
2008-12-29 04:42:00,2.13037,2.13276,2.12983,2.12983,7000000.0
2008-12-29 04:43:00,2.12932,2.13373,2.12932,2.13373,11000000.0
2008-12-29 04:44:00,2.12888,2.13233,2.12888,2.12945,9000000.0
2008-12-29 04:45:00,2.14282,2.14282,2.12882,2.12882,11000000.0
2008-12-29 04:46:00,2.1283,2.13308,2.1283,2.13303,8000000.0
2008-12-29 04:47:00,2.13183,2.13255,2.12958,2.13255,7000000.0
2008-12-29 04:48:00,2.12945,2.13303,2.12945,2.13303,9000000.0
2008-12-29 04:49:00,2.12842,2.13159,2.12842,2.12915,8000000.0
2008-12-29 04:50:00,2.1323,2.13317,2.13006,2.13317,7000000.0
2008-12-29 04:51:00,2.12931,2.13244,2.12931,2.12964,8000000.0
2008-12-29 04:52:00,2.12922,2.13309,2.12922,2.13309,11000000.0
2008-12-29 04:53:00,2.13307,2.13337,2.12983,2.13337,9000000.0
2008-12-29 04:54:00,2.13021,2.13323,2.13011,2.13323,9000000.0
2008-12-29 04:55:00,2.13404,2.13404,2.12995,2.12995,7000000.0
2008-12-29 04:56:00,2.12951,2.13312,2.12944,2.12944,10000000.0
2008-12-29 04:57:00,2.1287,2.13364,2.1287,2.13364,10000000.0
2008-12-29 04:58:00,2.13248,2.13305,2.13005,2.13305,7000000.0
2008-12-29 04:59:00,2.12885,2.13284,2.12882,2.13284,6000000.0
2008-12-29 05:00:00,2.14217,2.14217,2.13087,2.13359,11000000.0
2008-12-29 05:01:00,2.1294,2.13406,2.1294,2.13406,11000000.0
2008-12-29 05:02:00,2.13445,2.13456,2.13444,2.13445,9000000.0
2008-12-29 05:03:00,2.13004,2.13364,2.13004,2.13004,11000000.0
2008-12-29 05:05:00,2.12935,2.12946,2.12933,2.12934,9000000.0
2008-12-29 05:06:00,2.13404,2.13404,2.12996,2.12996,8000000.0
2008-12-29 05:07:00,2.13032,2.13468,2.13032,2.13468,9000000.0
2008-12-29 05:08:00,2.13515,2.13527,2.1318,2.13496,11000000.0
2008-12-29 05:09:00,2.13013,2.13425,2.13013,2.13121,10000000.0
2008-12-29 05:10:00,2.13416,2.13423,2.13075,2.13075,10000000.0
2008-12-29 05:11:00,2.13085,2.1348,2.13085,2.1348,9000000.0
2008-12-29 05:12:00,2.131,2.13537,2.131,2.13537,9000000.0
2008-12-29 05:13:00,2.13094,2.13422,2.1308,2.1308,10000000.0
2008-12-29 05:14:00,2.13025,2.13526,2.13025,2.13526,8000000.0
2008-12-29 05:15:00,2.1445,2.1445,2.132,2.13507,11000000.0
2008-12-29 05:16:00,2.13036,2.13487,2.13033,2.13487,9000000.0
2008-12-29 05:17:00,2.13004,2.13461,2.13002,2.13461,7000000.0
2008-12-29 05:18:00,2.12999,2.13455,2.12999,2.13455,11000000.0
2008-12-29 05:19:00,2.13083,2.13454,2.13083,2.13454,10000000.0
2008-12-29 05:20:00,2.13066,2.13408,2.13045,2.13045,10000000.0
2008-12-29 05:21:00,2.13129,2.13421,2.13129,2.13421,8000000.0
2008-12-29 05:22:00,2.13446,2.13446,2.13013,2.13013,8000000.0
2008-12-29 05:24:00,2.13032,2.13493,2.13032,2.13493,7000000.0
2008-12-29 05:25:00,2.13464,2.13464,2.13101,2.13459,10000000.0
2008-12-29 05:26:00,2.13142,2.13364,2.13086,2.13086,7000000.0
2008-12-29 05:27:00,2.13034,2.13503,2.13034,2.13503,7000000.0
2008-12-29 05:28:00,2.1342,2.1342,2.1298,2.1298,7000000.0
2008-12-29 05:30:00,2.14392,2.14392,2.13056,2.13056,9000000.0
2008-12-29 05:32:00,2.12902,2.13392,2.12902,2.13392,7000000.0
2008-12-29 05:33:00,2.13351,2.13351,2.12804,2.12804,8000000.0
2008-12-29 05:34:00,2.12811,2.12958,2.12687,2.12958,9000000.0
2008-12-29 05:35:00,2.12583,2.13017,2.12583,2.13017,11000000.0
2008-12-29 05:36:00,2.13088,2.13088,2.12609,2.12609,7000000.0
2008-12-29 05:37:00,2.12985,2.13136,2.12819,2.13136,7000000.0
2008-12-29 05:38:00,2.12703,2.13003,2.12703,2.12704,8000000.0
2008-12-29 05:39:00,2.12606,2.1263,2.12573,2.1263,9000000.0
2008-12-29 05:40:00,2.12715,2.13177,2.12715,2.13177,8000000.0
2008-12-29 05:41:00,2.12728,2.13049,2.12722,2.12722,8000000.0
2008-12-29 05:42:00,2.12763,2.13075,2.12763,2.12779,9000000.0
2008-12-29 05:43:00,2.12669,2.13272,2.12669,2.13272,7000000.0
2008-12-29 05:44:00,2.12787,2.13576,2.12787,2.13576,8000000.0
2008-12-29 05:45:00,2.12943,2.1316,2.12943,2.1316,7000000.0
2008-12-29 05:46:00,2.12781,2.13181,2.12781,2.13181,8000000.0
2008-12-29 05:47:00,2.12826,2.13123,2.12813,2.12813,8000000.0
2008-12-29 05:48:00,2.12697,2.13168,2.12683,2.13167,8000000.0
2008-12-29 05:49:00,2.12666,2.13118,2.12664,2.13118,9000000.0
2008-12-29 05:50:00,2.13048,2.13048,2.12674,2.12674,7000000.0
2008-12-29 05:51:00,2.12645,2.13079,2.12645,2.13079,7000000.0
2008-12-29 05:52:00,2.1302,2.13194,2.1287,2.13194,7000000.0
2008-12-29 05:53:00,2.12717,2.13261,2.12717,2.13261,7000000.0
2008-12-29 05:54:00,2.1278,2.13151,2.1278,2.12849,10000000.0
2008-12-29 05:55:00,2.1297,2.13336,2.1297,2.13002,7000000.0
2008-12-29 05:56:00,2.13377,2.13386,2.13057,2.13057,11000000.0
2008-12-29 05:57:00,2.13005,2.13018,2.1298,2.13005,9000000.0
2008-12-29 05:58:00,2.13469,2.13469,2.13036,2.13036,8000000.0
2008-12-29 05:59:00,2.13113,2.13378,2.13057,2.13378,9000000.0
2008-12-29 06:00:00,2.1303,2.13521,2.1303,2.13057,10000000.0
2008-12-29 06:01:00,2.13422,2.13422,2.12997,2.12997,7000000.0
2008-12-29 06:02:00,2.1296,2.13382,2.1296,2.13382,7000000.0
2008-12-29 06:04:00,2.12934,2.1333,2.12908,2.1333,8000000.0
2008-12-29 06:05:00,2.13378,2.13378,2.12944,2.12944,7000000.0
2008-12-29 06:07:00,2.12881,2.13378,2.12881,2.13378,8000000.0
2008-12-29 06:08:00,2.13283,2.13283,2.13007,2.13007,8000000.0
2008-12-29 06:09:00,2.13066,2.13454,2.13066,2.13454,7000000.0
2008-12-29 06:10:00,2.12964,2.1346,2.12964,2.1346,8000000.0
2008-12-29 06:12:00,2.13355,2.1339,2.13058,2.1339,8000000.0
2008-12-29 06:13:00,2.13414,2.13414,2.12947,2.12947,7000000.0
2008-12-29 06:14:00,2.1289,2.13359,2.1289,2.13359,11000000.0
2008-12-29 06:15:00,2.13816,2.13826,2.13813,2.13813,8000000.0
2008-12-29 06:16:00,2.12868,2.13235,2.12868,2.12937,9000000.0
2008-12-29 06:17:00,2.12866,2.13344,2.12866,2.13344,10000000.0
2008-12-29 06:18:00,2.12915,2.13518,2.12915,2.13513,8000000.0
2008-12-29 06:19:00,2.13136,2.13414,2.13127,2.13414,10000000.0
2008-12-29 06:20:00,2.13103,2.13385,2.13077,2.13384,11000000.0
2008-12-29 06:21:00,2.1309,2.13275,2.12983,2.12983,9000000.0
2008-12-29 06:22:00,2.12933,2.13394,2.12933,2.13394,10000000.0
2008-12-29 06:23:00,2.13299,2.13401,2.13112,2.13401,9000000.0
2008-12-29 06:24:00,2.13427,2.13428,2.13073,2.13368,9000000.0
2008-12-29 06:25:00,2.13413,2.13413,2.12985,2.12985,11000000.0
2008-12-29 06:26:00,2.12923,2.13287,2.12923,2.12982,9000000.0
2008-12-29 06:27:00,2.13435,2.13436,2.13417,2.13423,8000000.0
2008-12-29 06:28:00,2.1306,2.13236,2.12949,2.12949,9000000.0
2008-12-29 06:29:00,2.13019,2.13425,2.13019,2.13425,8000000.0
2008-12-29 06:30:00,2.13713,2.13713,2.13085,2.13403,10000000.0
2008-12-29 06:31:00,2.13048,2.13431,2.13048,2.13431,7000000.0
2008-12-29 06:32:00,2.12969,2.1342,2.12969,2.1342,12000000.0
2008-12-29 06:33:00,2.13414,2.13433,2.13412,2.13433,7000000.0
2008-12-29 06:34:00,2.12915,2.13342,2.12903,2.12959,16000000.0
2008-12-29 06:35:00,2.13302,2.13312,2.13045,2.13045,8000000.0
2008-12-29 06:36:00,2.12942,2.13381,2.12922,2.13381,14000000.0
2008-12-29 06:37:00,2.12922,2.13408,2.12921,2.13408,9000000.0
2008-12-29 06:38:00,2.13379,2.13379,2.12928,2.12928,8000000.0
2008-12-29 06:39:00,2.12946,2.12946,2.12933,2.12935,8000000.0
2008-12-29 06:40:00,2.13072,2.13379,2.13045,2.13379,11000000.0
2008-12-29 06:41:00,2.12891,2.13328,2.12864,2.13328,10000000.0
2008-12-29 06:42:00,2.12833,2.13325,2.12826,2.13325,9000000.0
2008-12-29 06:43:00,2.12849,2.13299,2.12849,2.13299,11000000.0
2008-12-29 06:44:00,2.12812,2.13165,2.12812,2.12926,8000000.0
2008-12-29 06:45:00,2.13616,2.13616,2.12976,2.13224,9000000.0
2008-12-29 06:46:00,2.1278,2.1326,2.12776,2.13233,7000000.0
2008-12-29 06:47:00,2.12927,2.13126,2.12839,2.12839,9000000.0
2008-12-29 06:48:00,2.12907,2.13233,2.12816,2.12816,12000000.0
2008-12-29 06:49:00,2.13329,2.13329,2.1296,2.13226,9000000.0
2008-12-29 06:50:00,2.12802,2.13125,2.12802,2.12928,7000000.0
2008-12-29 06:51:00,2.1282,2.13173,2.1282,2.12873,9000000.0
2008-12-29 06:52:00,2.1285,2.13257,2.1285,2.13257,8000000.0
2008-12-29 06:53:00,2.12889,2.13255,2.12885,2.12885,10000000.0
2008-12-29 06:54:00,2.12905,2.13231,2.12905,2.12917,8000000.0
2008-12-29 06:55:00,2.12974,2.13155,2.12844,2.12844,8000000.0
2008-12-29 06:56:00,2.12899,2.13367,2.12899,2.13367,8000000.0
2008-12-29 06:57:00,2.12889,2.1341,2.12887,2.1341,8000000.0
2008-12-29 06:58:00,2.13401,2.13401,2.13031,2.13356,10000000.0
2008-12-29 06:59:00,2.12922,2.13341,2.12922,2.13341,11000000.0
2008-12-29 07:00:00,2.13698,2.13698,2.12982,2.13311,8000000.0
2008-12-29 07:01:00,2.13245,2.13415,2.13089,2.13415,8000000.0
2008-12-29 07:02:00,2.13276,2.13376,2.13104,2.13376,10000000.0
2008-12-29 07:04:00,2.12999,2.13314,2.12999,2.13314,8000000.0
2008-12-29 07:05:00,2.12909,2.1333,2.12909,2.1333,11000000.0
2008-12-29 07:06:00,2.13003,2.13323,2.12983,2.13323,11000000.0
2008-12-29 07:07:00,2.12895,2.13192,2.12895,2.12996,7000000.0
2008-12-29 07:08:00,2.12973,2.13288,2.12938,2.12938,10000000.0
2008-12-29 07:09:00,2.12907,2.1292,2.12888,2.12919,7000000.0
2008-12-29 07:10:00,2.12962,2.13315,2.12962,2.12987,9000000.0
2008-12-29 07:11:00,2.13349,2.13349,2.12951,2.13348,10000000.0
2008-12-29 07:12:00,2.13011,2.13275,2.13011,2.13275,8000000.0
2008-12-29 07:13:00,2.13013,2.13282,2.13013,2.13282,8000000.0
2008-12-29 07:14:00,2.12861,2.1317,2.12861,2.12958,7000000.0
2008-12-29 07:15:00,2.13757,2.13757,2.12899,2.12899,8000000.0
2008-12-29 07:16:00,2.1296,2.13347,2.1296,2.13347,7000000.0
2008-12-29 07:17:00,2.12848,2.13169,2.12848,2.1297,7000000.0
2008-12-29 07:18:00,2.12853,2.13298,2.12853,2.13008,11000000.0
2008-12-29 07:19:00,2.13468,2.13468,2.12918,2.12918,7000000.0
2008-12-29 07:20:00,2.12882,2.13341,2.12882,2.13341,7000000.0
2008-12-29 07:21:00,2.12968,2.13351,2.12968,2.12992,11000000.0
2008-12-29 07:22:00,2.13095,2.13512,2.13095,2.13512,7000000.0
2008-12-29 07:23:00,2.12997,2.13458,2.12997,2.13458,11000000.0
2008-12-29 07:24:00,2.13114,2.13298,2.13018,2.13018,8000000.0
2008-12-29 07:25:00,2.13001,2.13001,2.12981,2.12981,7000000.0
2008-12-29 07:26:00,2.12975,2.13343,2.12937,2.12937,12000000.0
2008-12-29 07:27:00,2.12876,2.13242,2.12876,2.12959,9000000.0
2008-12-29 07:28:00,2.12879,2.13316,2.12879,2.13316,7000000.0
2008-12-29 07:29:00,2.12989,2.13374,2.12989,2.13374,10000000.0
2008-12-29 07:30:00,2.14369,2.14369,2.13128,2.13359,9000000.0
2008-12-29 07:31:00,2.12985,2.13439,2.12985,2.13439,10000000.0
2008-12-29 07:32:00,2.13099,2.13338,2.13065,2.13338,8000000.0
2008-12-29 07:33:00,2.12933,2.13334,2.12933,2.13039,9000000.0
2008-12-29 07:34:00,2.13,2.13415,2.13,2.13129,9000000.0
2008-12-29 07:35:00,2.13149,2.13413,2.13149,2.13413,7000000.0
2008-12-29 07:36:00,2.13495,2.13495,2.13064,2.13064,10000000.0
2008-12-29 07:37:00,2.13116,2.13291,2.12992,2.12992,8000000.0
2008-12-29 07:38:00,2.13445,2.13445,2.12955,2.12955,8000000.0
2008-12-29 07:39:00,2.12915,2.13317,2.12915,2.12918,11000000.0
2008-12-29 07:40:00,2.1296,2.13384,2.1296,2.13384,11000000.0
2008-12-29 07:41:00,2.12994,2.13396,2.12994,2.13396,8000000.0
2008-12-29 07:42:00,2.13028,2.13347,2.13028,2.13347,9000000.0
2008-12-29 07:43:00,2.12896,2.13256,2.12888,2.12979,8000000.0
2008-12-29 07:44:00,2.12886,2.12887,2.12875,2.12875,8000000.0
2008-12-29 07:45:00,2.14153,2.14153,2.13152,2.13361,7000000.0
2008-12-29 07:46:00,2.13049,2.13297,2.12983,2.12983,7000000.0
2008-12-29 07:47:00,2.13417,2.13417,2.13019,2.13019,8000000.0
2008-12-29 07:48:00,2.13007,2.13465,2.13007,2.13465,10000000.0
2008-12-29 07:49:00,2.1293,2.13492,2.1293,2.13492,7000000.0
2008-12-29 07:50:00,2.13004,2.13496,2.12972,2.13496,9000000.0
2008-12-29 07:51:00,2.13187,2.13433,2.13176,2.13433,8000000.0
2008-12-29 07:52:00,2.13031,2.13397,2.13031,2.1307,11000000.0
2008-12-29 07:53:00,2.13006,2.13334,2.13003,2.13146,7000000.0
2008-12-29 07:54:00,2.1317,2.13449,2.13134,2.13134,7000000.0
2008-12-29 07:55:00,2.13056,2.13414,2.13056,2.131,10000000.0
2008-12-29 07:56:00,2.1316,2.13437,2.13145,2.13145,7000000.0
2008-12-29 07:57:00,2.13129,2.1354,2.13129,2.1354,8000000.0
2008-12-29 07:58:00,2.13092,2.13513,2.13092,2.1325,8000000.0
2008-12-29 07:59:00,2.13274,2.1345,2.13177,2.13178,7000000.0
2008-12-29 08:00:00,2.14643,2.14643,2.13097,2.13097,8000000.0
2008-12-29 08:01:00,2.13275,2.1357,2.13251,2.13251,7000000.0
2008-12-29 08:02:00,2.13212,2.13695,2.1319,2.13695,9000000.0
2008-12-29 08:03:00,2.1337,2.13824,2.1337,2.13732,10000000.0
2008-12-29 08:04:00,2.13246,2.13772,2.13246,2.13751,7000000.0
2008-12-29 08:05:00,2.13264,2.1358,2.1326,2.13368,7000000.0
2008-12-29 08:06:00,2.1373,2.1373,2.13369,2.13578,7000000.0
2008-12-29 08:07:00,2.13335,2.13509,2.13191,2.13191,7000000.0
2008-12-29 08:08:00,2.13322,2.13605,2.13322,2.13605,7000000.0
2008-12-29 08:09:00,2.13243,2.13727,2.13228,2.13727,8000000.0
2008-12-29 08:10:00,2.13458,2.1361,2.13031,2.13031,9000000.0
2008-12-29 08:11:00,2.13178,2.13585,2.13178,2.13208,10000000.0
2008-12-29 08:12:00,2.1326,2.13463,2.13107,2.13107,7000000.0
2008-12-29 08:13:00,2.13185,2.13443,2.1307,2.13076,9000000.0
2008-12-29 08:14:00,2.13111,2.13626,2.13038,2.13626,11000000.0
2008-12-29 08:15:00,2.13305,2.1343,2.13132,2.1342,10000000.0
2008-12-29 08:16:00,2.13091,2.13266,2.12886,2.12886,7000000.0
2008-12-29 08:17:00,2.13028,2.13156,2.128,2.1307,9000000.0
2008-12-29 08:18:00,2.1266,2.13027,2.12642,2.12724,12000000.0
2008-12-29 08:19:00,2.12746,2.12979,2.12684,2.12979,9000000.0
2008-12-29 08:20:00,2.12522,2.12883,2.12511,2.12539,9000000.0
2008-12-29 08:21:00,2.1248,2.12978,2.1248,2.12978,9000000.0
2008-12-29 08:22:00,2.13013,2.13013,2.12618,2.12852,8000000.0
2008-12-29 08:23:00,2.12569,2.12988,2.12479,2.12479,9000000.0
2008-12-29 08:24:00,2.12567,2.1281,2.12317,2.12317,8000000.0
2008-12-29 08:25:00,2.12403,2.12834,2.12403,2.12834,8000000.0
2008-12-29 08:26:00,2.12376,2.12872,2.12376,2.12872,10000000.0
2008-12-29 08:27:00,2.12496,2.12893,2.12496,2.12499,10000000.0
2008-12-29 08:28:00,2.12578,2.12723,2.12389,2.12389,8000000.0
2008-12-29 08:29:00,2.12359,2.12818,2.12314,2.12808,8000000.0
2008-12-29 08:30:00,2.12909,2.12909,2.12523,2.12774,7000000.0
2008-12-29 08:31:00,2.12463,2.12788,2.12454,2.12788,10000000.0
2008-12-29 08:32:00,2.12292,2.12667,2.12286,2.12354,10000000.0
2008-12-29 08:33:00,2.12332,2.12794,2.12332,2.12794,11000000.0
2008-12-29 08:34:00,2.12329,2.128,2.12329,2.12795,7000000.0
2008-12-29 08:35:00,2.12368,2.12791,2.12368,2.12791,10000000.0
2008-12-29 08:36:00,2.12747,2.12747,2.12416,2.12716,8000000.0
2008-12-29 08:37:00,2.12413,2.12566,2.12223,2.12223,11000000.0
2008-12-29 08:38:00,2.12203,2.1274,2.12203,2.1274,10000000.0
2008-12-29 08:39:00,2.12385,2.12562,2.12209,2.12209,11000000.0
2008-12-29 08:40:00,2.12223,2.12634,2.12223,2.12321,9000000.0
2008-12-29 08:41:00,2.12758,2.12758,2.12345,2.12676,10000000.0
2008-12-29 08:42:00,2.12366,2.12652,2.12366,2.12652,8000000.0
2008-12-29 08:43:00,2.12332,2.12743,2.12332,2.12743,10000000.0
2008-12-29 08:44:00,2.12327,2.12714,2.12327,2.12714,10000000.0
2008-12-29 08:45:00,2.13019,2.13019,2.12401,2.12705,10000000.0
2008-12-29 08:46:00,2.12299,2.12697,2.12299,2.12697,12000000.0
2008-12-29 08:48:00,2.12391,2.12678,2.12391,2.12678,8000000.0
2008-12-29 08:49:00,2.1231,2.1265,2.1231,2.12371,8000000.0
2008-12-29 08:50:00,2.12286,2.123,2.12286,2.12292,11000000.0
2008-12-29 08:51:00,2.1234,2.12761,2.1234,2.12761,10000000.0
2008-12-29 08:52:00,2.12498,2.12829,2.12498,2.12597,7000000.0
2008-12-29 08:53:00,2.1293,2.12937,2.12638,2.12638,9000000.0
2008-12-29 08:54:00,2.12942,2.1304,2.12755,2.1304,9000000.0
2008-12-29 08:55:00,2.12546,2.1303,2.12546,2.1303,10000000.0
2008-12-29 08:56:00,2.12702,2.12888,2.12578,2.12578,10000000.0
2008-12-29 08:57:00,2.12923,2.12923,2.12669,2.12669,7000000.0
2008-12-29 08:58:00,2.12554,2.12965,2.12547,2.12965,11000000.0
2008-12-29 08:59:00,2.12866,2.12925,2.12644,2.12644,9000000.0
2008-12-29 09:00:00,2.13269,2.13269,2.12716,2.13045,8000000.0
2008-12-29 09:01:00,2.13142,2.13142,2.12766,2.13078,8000000.0
2008-12-29 09:02:00,2.1316,2.1316,2.12671,2.12671,7000000.0
2008-12-29 09:03:00,2.13158,2.13158,2.12651,2.12955,11000000.0
2008-12-29 09:04:00,2.12938,2.1312,2.12786,2.1312,7000000.0
2008-12-29 09:05:00,2.12623,2.13137,2.12623,2.12856,11000000.0
2008-12-29 09:06:00,2.1316,2.13177,2.12882,2.12882,8000000.0
2008-12-29 09:07:00,2.12906,2.13154,2.12872,2.12872,7000000.0
2008-12-29 09:08:00,2.13366,2.13409,2.13026,2.13328,8000000.0
2008-12-29 09:09:00,2.12901,2.13343,2.12901,2.13343,11000000.0
2008-12-29 09:10:00,2.12992,2.13309,2.12913,2.12951,12000000.0
2008-12-29 09:11:00,2.12949,2.13296,2.12943,2.13007,8000000.0
2008-12-29 09:12:00,2.12891,2.13443,2.12876,2.1336,8000000.0
2008-12-29 09:13:00,2.12805,2.1327,2.12804,2.1327,7000000.0
2008-12-29 09:14:00,2.13013,2.13245,2.12992,2.13245,8000000.0
2008-12-29 09:15:00,2.13467,2.13467,2.12985,2.1328,8000000.0
2008-12-29 09:16:00,2.1299,2.13273,2.12955,2.13273,10000000.0
2008-12-29 09:17:00,2.12851,2.13288,2.12836,2.12966,11000000.0
2008-12-29 09:18:00,2.13021,2.13261,2.13009,2.13261,9000000.0
2008-12-29 09:19:00,2.12825,2.13326,2.12825,2.13326,7000000.0
2008-12-29 09:20:00,2.13242,2.13784,2.13126,2.13392,8000000.0
2008-12-29 09:21:00,2.1347,2.143,2.1347,2.13598,9000000.0
2008-12-29 09:22:00,2.13329,2.13394,2.13153,2.13378,11000000.0
2008-12-29 09:23:00,2.13082,2.13354,2.13082,2.13354,7000000.0
2008-12-29 09:24:00,2.12988,2.13474,2.12988,2.13474,7000000.0
2008-12-29 09:25:00,2.1312,2.13281,2.12896,2.12896,7000000.0
2008-12-29 09:26:00,2.12868,2.13278,2.12868,2.12935,9000000.0
2008-12-29 09:27:00,2.13358,2.13375,2.12959,2.13318,13000000.0
2008-12-29 09:28:00,2.12877,2.13352,2.12877,2.13327,8000000.0
2008-12-29 09:29:00,2.12892,2.13312,2.12883,2.13312,7000000.0
2008-12-29 09:30:00,2.13544,2.13544,2.12901,2.12901,9000000.0
2008-12-29 09:31:00,2.12997,2.13174,2.12898,2.12898,10000000.0
2008-12-29 09:32:00,2.13281,2.13281,2.12901,2.12901,10000000.0
2008-12-29 09:33:00,2.12872,2.13346,2.12871,2.13346,10000000.0
2008-12-29 09:34:00,2.13495,2.13558,2.13054,2.13107,8000000.0
2008-12-29 09:35:00,2.13682,2.13707,2.13271,2.1332,10000000.0
2008-12-29 09:36:00,2.13862,2.13863,2.13345,2.13345,7000000.0
2008-12-29 09:37:00,2.13474,2.13892,2.13474,2.13892,9000000.0
2008-12-29 09:38:00,2.13822,2.13822,2.13538,2.13538,8000000.0
2008-12-29 09:39:00,2.13828,2.13828,2.13442,2.13453,10000000.0
2008-12-29 09:40:00,2.13862,2.13862,2.13644,2.13674,7000000.0
2008-12-29 09:41:00,2.13547,2.14,2.13525,2.13969,8000000.0
2008-12-29 09:42:00,2.13451,2.1396,2.13451,2.1396,11000000.0
2008-12-29 09:43:00,2.13621,2.13937,2.13621,2.13648,7000000.0
2008-12-29 09:44:00,2.14136,2.14155,2.13746,2.14023,9000000.0
2008-12-29 09:45:00,2.14203,2.14203,2.13493,2.13493,7000000.0
2008-12-29 09:46:00,2.13485,2.13893,2.13485,2.1365,8000000.0
2008-12-29 09:47:00,2.14058,2.14058,2.13591,2.13591,10000000.0
2008-12-29 09:48:00,2.13947,2.1408,2.1377,2.1408,9000000.0
2008-12-29 09:49:00,2.13558,2.14108,2.13558,2.1386,9000000.0
2008-12-29 09:50:00,2.14719,2.15382,2.1457,2.1457,9000000.0
2008-12-29 09:51:00,2.14994,2.15016,2.14532,2.1457,9000000.0
2008-12-29 09:52:00,2.14477,2.14477,2.14089,2.14335,8000000.0
2008-12-29 09:53:00,2.14468,2.14539,2.14002,2.14535,9000000.0
2008-12-29 09:54:00,2.1404,2.1471,2.1404,2.1471,7000000.0
2008-12-29 09:55:00,2.14513,2.14514,2.14192,2.14192,7000000.0
2008-12-29 09:56:00,2.14631,2.14631,2.14172,2.14172,7000000.0
2008-12-29 09:57:00,2.14778,2.14778,2.13988,2.13988,7000000.0
2008-12-29 09:58:00,2.142,2.14715,2.14133,2.14715,10000000.0
2008-12-29 09:59:00,2.14023,2.14681,2.14023,2.14054,11000000.0
2008-12-29 10:00:00,2.14172,2.14623,2.14172,2.14623,7000000.0
2008-12-29 10:01:00,2.14802,2.14802,2.13943,2.13943,10000000.0
2008-12-29 10:02:00,2.14026,2.14782,2.14026,2.14782,9000000.0
2008-12-29 10:03:00,2.14746,2.14746,2.13907,2.13907,8000000.0
2008-12-29 10:04:00,2.14085,2.14446,2.13912,2.13969,9000000.0
2008-12-29 10:05:00,2.14168,2.14674,2.14138,2.14674,9000000.0
2008-12-29 10:06:00,2.13874,2.14476,2.13874,2.14003,8000000.0
2008-12-29 10:07:00,2.1474,2.1474,2.14137,2.14672,9000000.0
2008-12-29 10:08:00,2.14579,2.14801,2.14285,2.14801,9000000.0
2008-12-29 10:09:00,2.14871,2.14923,2.14038,2.14038,10000000.0
2008-12-29 10:10:00,2.14799,2.14799,2.13816,2.13816,11000000.0
2008-12-29 10:11:00,2.14455,2.14795,2.14137,2.14783,9000000.0
2008-12-29 10:12:00,2.1392,2.14919,2.1392,2.14919,7000000.0
2008-12-29 10:13:00,2.14083,2.14807,2.14039,2.14039,18000000.0
2008-12-29 10:14:00,2.14161,2.14609,2.14077,2.14609,9000000.0
2008-12-29 10:15:00,2.14453,2.14731,2.14184,2.14731,8000000.0
2008-12-29 10:16:00,2.14748,2.14748,2.1391,2.1391,8000000.0
2008-12-29 10:17:00,2.14394,2.14576,2.14084,2.14575,8000000.0
2008-12-29 10:18:00,2.14006,2.14329,2.13759,2.13759,7000000.0
2008-12-29 10:19:00,2.13768,2.14611,2.13768,2.14611,7000000.0
2008-12-29 10:20:00,2.13915,2.14481,2.13875,2.13875,9000000.0
2008-12-29 10:21:00,2.14654,2.14654,2.13983,2.14354,7000000.0
2008-12-29 10:22:00,2.13941,2.14241,2.13763,2.13763,7000000.0
2008-12-29 10:23:00,2.14585,2.14727,2.13898,2.14727,12000000.0
2008-12-29 10:24:00,2.149,2.149,2.14256,2.14685,8000000.0
2008-12-29 10:25:00,2.14832,2.14832,2.1427,2.14604,7000000.0
2008-12-29 10:26:00,2.13922,2.14484,2.13883,2.1401,8000000.0
2008-12-29 10:27:00,2.14086,2.14519,2.14086,2.14519,7000000.0
2008-12-29 10:28:00,2.13858,2.14683,2.13858,2.14683,7000000.0
2008-12-29 10:29:00,2.14709,2.14758,2.14687,2.14694,7000000.0
2008-12-29 10:30:00,2.14683,2.14713,2.14625,2.14625,7000000.0
2008-12-29 10:31:00,2.14666,2.14724,2.14629,2.14721,8000000.0
2008-12-29 10:32:00,2.1474,2.14779,2.14688,2.14749,11000000.0
2008-12-29 10:33:00,2.14814,2.14886,2.14766,2.14879,10000000.0
2008-12-29 10:34:00,2.14908,2.14977,2.14908,2.14914,9000000.0
2008-12-29 10:35:00,2.14913,2.1496,2.14913,2.1496,9000000.0
2008-12-29 10:36:00,2.14955,2.14955,2.1489,2.14896,9000000.0
2008-12-29 10:37:00,2.14937,2.14942,2.14894,2.14927,13000000.0
2008-12-29 10:38:00,2.14894,2.14894,2.14828,2.14828,7000000.0
2008-12-29 10:39:00,2.14846,2.14879,2.14845,2.14872,7000000.0
2008-12-29 10:40:00,2.14873,2.14884,2.14822,2.14834,8000000.0
2008-12-29 10:41:00,2.14864,2.14909,2.14826,2.14908,9000000.0
2008-12-29 10:42:00,2.14848,2.14932,2.14821,2.14932,8000000.0
2008-12-29 10:43:00,2.14875,2.14932,2.14875,2.14897,8000000.0
2008-12-29 10:44:00,2.14898,2.14915,2.14871,2.14889,9000000.0
2008-12-29 10:45:00,2.14834,2.14888,2.14829,2.14876,12000000.0
2008-12-29 10:46:00,2.14857,2.14911,2.14847,2.14875,11000000.0
2008-12-29 10:47:00,2.14953,2.14976,2.1488,2.14976,8000000.0
2008-12-29 10:48:00,2.14996,2.15007,2.14916,2.14956,11000000.0
2008-12-29 10:49:00,2.14929,2.14985,2.14929,2.14946,7000000.0
2008-12-29 10:50:00,2.15083,2.15098,2.15022,2.15027,9000000.0
2008-12-29 10:51:00,2.15075,2.15191,2.15075,2.15191,7000000.0
2008-12-29 10:52:00,2.15142,2.15212,2.15139,2.15183,9000000.0
2008-12-29 10:53:00,2.15156,2.15232,2.15131,2.15184,8000000.0
2008-12-29 10:54:00,2.15103,2.15195,2.15092,2.15121,10000000.0
2008-12-29 10:55:00,2.15138,2.15272,2.15138,2.15183,11000000.0
2008-12-29 10:56:00,2.15171,2.15241,2.15075,2.15224,8000000.0
2008-12-29 10:57:00,2.15277,2.1534,2.15261,2.1534,7000000.0
2008-12-29 10:58:00,2.15272,2.15425,2.15272,2.15359,8000000.0
2008-12-29 10:59:00,2.15443,2.15494,2.15395,2.15424,8000000.0
2008-12-29 11:00:00,2.15404,2.15462,2.154,2.15422,8000000.0
2008-12-29 11:01:00,2.15394,2.15394,2.15147,2.15292,10000000.0
2008-12-29 11:02:00,2.15369,2.15387,2.15328,2.15387,8000000.0
2008-12-29 11:03:00,2.15349,2.15527,2.15319,2.15527,8000000.0
2008-12-29 11:04:00,2.15491,2.15491,2.15281,2.15281,7000000.0
2008-12-29 11:05:00,2.15302,2.15303,2.15211,2.15216,9000000.0
2008-12-29 11:06:00,2.15221,2.15271,2.15221,2.15271,10000000.0
2008-12-29 11:07:00,2.15213,2.15281,2.15211,2.15265,11000000.0
2008-12-29 11:08:00,2.15261,2.15368,2.15261,2.15337,7000000.0
2008-12-29 11:09:00,2.15409,2.1552,2.15404,2.1552,9000000.0
2008-12-29 11:10:00,2.15554,2.15667,2.15544,2.15628,8000000.0
2008-12-29 11:11:00,2.15767,2.15767,2.15693,2.15749,9000000.0
2008-12-29 11:12:00,2.15722,2.15722,2.15675,2.15675,7000000.0
2008-12-29 11:13:00,2.15679,2.15734,2.15679,2.15731,10000000.0
2008-12-29 11:14:00,2.15724,2.15724,2.1566,2.15677,7000000.0
2008-12-29 11:15:00,2.15632,2.15809,2.15632,2.15809,7000000.0
2008-12-29 11:16:00,2.15769,2.15881,2.15769,2.15869,11000000.0
2008-12-29 11:17:00,2.15806,2.15985,2.15785,2.15985,8000000.0
2008-12-29 11:18:00,2.15921,2.15977,2.15905,2.15954,11000000.0
2008-12-29 11:19:00,2.16028,2.16044,2.15972,2.15972,8000000.0
2008-12-29 11:20:00,2.16,2.16017,2.15972,2.15978,7000000.0
2008-12-29 11:21:00,2.15948,2.16009,2.15941,2.15967,8000000.0
2008-12-29 11:22:00,2.15922,2.15967,2.15922,2.15967,7000000.0
2008-12-29 11:23:00,2.15907,2.15918,2.15828,2.15828,8000000.0
2008-12-29 11:24:00,2.15818,2.15859,2.15753,2.15835,7000000.0
2008-12-29 11:25:00,2.15847,2.1593,2.15847,2.1593,8000000.0
2008-12-29 11:26:00,2.15907,2.15929,2.15882,2.15917,8000000.0
2008-12-29 11:27:00,2.15932,2.15932,2.15806,2.15883,9000000.0
2008-12-29 11:28:00,2.15873,2.15949,2.15851,2.15944,9000000.0
2008-12-29 11:29:00,2.15957,2.16084,2.15957,2.16062,11000000.0
2008-12-29 11:30:00,2.16129,2.16325,2.16129,2.16175,7000000.0
2008-12-29 11:31:00,2.16682,2.17284,2.16335,2.16358,8000000.0
2008-12-29 11:32:00,2.16292,2.16292,2.16157,2.16168,7000000.0
2008-12-29 11:33:00,2.16141,2.16167,2.1611,2.16138,8000000.0
2008-12-29 11:34:00,2.16073,2.16153,2.16073,2.16135,8000000.0
2008-12-29 11:35:00,2.16175,2.16284,2.1616,2.16258,7000000.0
2008-12-29 11:36:00,2.16241,2.16274,2.16183,2.16183,9000000.0
2008-12-29 11:37:00,2.16259,2.16316,2.16208,2.16316,11000000.0
2008-12-29 11:38:00,2.16261,2.16413,2.16254,2.1638,12000000.0
2008-12-29 11:39:00,2.16318,2.16324,2.16193,2.16207,12000000.0
2008-12-29 11:40:00,2.16212,2.16239,2.16155,2.1616,8000000.0
2008-12-29 11:41:00,2.16149,2.16229,2.16134,2.16177,11000000.0
2008-12-29 11:42:00,2.16297,2.16337,2.16219,2.1627,9000000.0
2008-12-29 11:43:00,2.16356,2.16366,2.16271,2.16286,9000000.0
2008-12-29 11:44:00,2.16328,2.16405,2.16326,2.16351,8000000.0
2008-12-29 11:45:00,2.16345,2.16371,2.16208,2.1624,11000000.0
2008-12-29 11:46:00,2.16302,2.16306,2.16207,2.16207,12000000.0
2008-12-29 11:47:00,2.16187,2.16211,2.16132,2.16175,7000000.0
2008-12-29 11:48:00,2.16086,2.16137,2.1604,2.16076,10000000.0
2008-12-29 11:49:00,2.16113,2.16315,2.16109,2.16299,8000000.0
2008-12-29 11:50:00,2.16318,2.16368,2.16297,2.16321,11000000.0
2008-12-29 11:51:00,2.16281,2.16296,2.16229,2.16229,9000000.0
2008-12-29 11:52:00,2.16244,2.16244,2.16167,2.16183,13000000.0
2008-12-29 11:53:00,2.16239,2.16312,2.16213,2.1629,8000000.0
2008-12-29 11:54:00,2.1629,2.16299,2.16245,2.16263,7000000.0
2008-12-29 11:55:00,2.16274,2.16284,2.16171,2.16187,7000000.0
2008-12-29 11:56:00,2.16135,2.16187,2.16113,2.16113,7000000.0
2008-12-29 11:57:00,2.16071,2.16099,2.16005,2.16005,7000000.0
2008-12-29 11:58:00,2.15981,2.16002,2.15879,2.15917,7000000.0
2008-12-29 11:59:00,2.15949,2.15984,2.15922,2.15984,7000000.0
2008-12-29 12:00:00,2.15973,2.16029,2.15944,2.16006,10000000.0
2008-12-29 12:01:00,2.15999,2.16112,2.15999,2.16107,7000000.0
2008-12-29 12:02:00,2.16071,2.16131,2.16057,2.16127,9000000.0
2008-12-29 12:03:00,2.16098,2.16103,2.16065,2.16076,7000000.0
2008-12-29 12:04:00,2.16041,2.16076,2.16027,2.16066,7000000.0
2008-12-29 12:05:00,2.1608,2.1608,2.15924,2.15926,10000000.0
2008-12-29 12:06:00,2.15914,2.15914,2.15705,2.15705,9000000.0
2008-12-29 12:07:00,2.1573,2.15831,2.1573,2.15809,10000000.0
2008-12-29 12:08:00,2.158,2.15837,2.15783,2.1579,10000000.0
2008-12-29 12:09:00,2.15846,2.15846,2.15775,2.15796,9000000.0
2008-12-29 12:10:00,2.15858,2.15879,2.15782,2.15812,7000000.0
2008-12-29 12:11:00,2.15875,2.15923,2.15851,2.15875,8000000.0
2008-12-29 12:12:00,2.15908,2.15987,2.15902,2.15911,11000000.0
2008-12-29 12:13:00,2.15903,2.15903,2.15815,2.15822,7000000.0
2008-12-29 12:14:00,2.15822,2.15899,2.15812,2.15882,7000000.0
2008-12-29 12:15:00,2.15813,2.15886,2.15779,2.15886,9000000.0
2008-12-29 12:16:00,2.15912,2.15927,2.15859,2.15859,11000000.0
2008-12-29 12:17:00,2.15906,2.15906,2.1583,2.15884,9000000.0
2008-12-29 12:18:00,2.15903,2.15933,2.1584,2.1584,8000000.0
2008-12-29 12:19:00,2.15884,2.15973,2.15872,2.15948,9000000.0
2008-12-29 12:20:00,2.15907,2.15926,2.15807,2.15809,9000000.0
2008-12-29 12:21:00,2.15873,2.15898,2.15823,2.15857,10000000.0
2008-12-29 12:22:00,2.15887,2.15904,2.15875,2.15897,9000000.0
2008-12-29 12:23:00,2.15913,2.15924,2.15841,2.15871,12000000.0
2008-12-29 12:24:00,2.15926,2.15926,2.15809,2.15855,7000000.0
2008-12-29 12:25:00,2.15796,2.15868,2.15795,2.1586,9000000.0
2008-12-29 12:26:00,2.15875,2.15875,2.158,2.158,10000000.0
2008-12-29 12:27:00,2.15885,2.15942,2.15862,2.15942,10000000.0
2008-12-29 12:28:00,2.16006,2.16163,2.15974,2.16077,10000000.0
2008-12-29 12:29:00,2.16109,2.16133,2.16076,2.16119,7000000.0
2008-12-29 12:30:00,2.1612,2.16142,2.16072,2.16092,11000000.0
2008-12-29 12:31:00,2.16153,2.16259,2.16153,2.1623,9000000.0
2008-12-29 12:32:00,2.1627,2.16283,2.16173,2.16184,8000000.0
2008-12-29 12:33:00,2.16201,2.16208,2.16122,2.16122,10000000.0
2008-12-29 12:34:00,2.1612,2.1622,2.16117,2.16207,11000000.0
2008-12-29 12:35:00,2.16199,2.16338,2.16189,2.16338,8000000.0
2008-12-29 12:36:00,2.16318,2.16318,2.16252,2.16261,10000000.0
2008-12-29 12:37:00,2.16276,2.1646,2.16276,2.1646,9000000.0
2008-12-29 12:38:00,2.16368,2.16424,2.16359,2.16377,7000000.0
2008-12-29 12:39:00,2.16371,2.1641,2.16318,2.16318,7000000.0
2008-12-29 12:40:00,2.16332,2.16343,2.16273,2.16301,9000000.0
2008-12-29 12:41:00,2.16303,2.16509,2.16303,2.16509,9000000.0
2008-12-29 12:42:00,2.16478,2.16496,2.16442,2.1645,10000000.0
2008-12-29 12:43:00,2.16507,2.16518,2.16426,2.16485,7000000.0
2008-12-29 12:44:00,2.165,2.1654,2.16462,2.1654,7000000.0
2008-12-29 12:45:00,2.16487,2.16502,2.16435,2.16501,11000000.0
2008-12-29 12:46:00,2.16487,2.16505,2.16421,2.16421,8000000.0
2008-12-29 12:47:00,2.16391,2.16469,2.16389,2.16439,10000000.0
2008-12-29 12:48:00,2.16442,2.16485,2.16429,2.16452,9000000.0
2008-12-29 12:49:00,2.16487,2.16495,2.16445,2.16495,9000000.0
2008-12-29 12:50:00,2.16503,2.16503,2.16442,2.16488,9000000.0
2008-12-29 12:51:00,2.16463,2.16522,2.16428,2.16428,9000000.0
2008-12-29 12:52:00,2.16422,2.16444,2.16395,2.16423,10000000.0
2008-12-29 12:53:00,2.16475,2.16765,2.16475,2.1676,10000000.0
2008-12-29 12:54:00,2.168,2.16814,2.16711,2.16749,8000000.0
2008-12-29 12:55:00,2.16763,2.16824,2.16733,2.1674,9000000.0
2008-12-29 12:56:00,2.16699,2.16918,2.16665,2.16918,11000000.0
2008-12-29 12:57:00,2.16842,2.17093,2.16842,2.17061,9000000.0
2008-12-29 12:58:00,2.17137,2.17147,2.16937,2.16937,7000000.0
2008-12-29 12:59:00,2.17016,2.17072,2.16968,2.1701,8000000.0
2008-12-29 13:00:00,2.17075,2.17109,2.1705,2.17058,11000000.0
2008-12-29 13:01:00,2.17079,2.17079,2.16992,2.1704,7000000.0
2008-12-29 13:02:00,2.17037,2.17204,2.17037,2.17109,10000000.0
2008-12-29 13:03:00,2.17114,2.1717,2.17096,2.17152,7000000.0
2008-12-29 13:04:00,2.17221,2.17232,2.17127,2.17127,7000000.0
2008-12-29 13:05:00,2.17119,2.17121,2.17041,2.17095,8000000.0
2008-12-29 13:06:00,2.17073,2.17073,2.16909,2.1701,11000000.0
2008-12-29 13:07:00,2.16952,2.17016,2.16921,2.16931,8000000.0
2008-12-29 13:08:00,2.16972,2.16993,2.16905,2.16939,8000000.0
2008-12-29 13:09:00,2.17041,2.17045,2.16995,2.1702,7000000.0
2008-12-29 13:10:00,2.16958,2.17011,2.16901,2.16992,12000000.0
2008-12-29 13:11:00,2.16942,2.16957,2.16879,2.1691,9000000.0
2008-12-29 13:12:00,2.16843,2.16908,2.16843,2.16901,8000000.0
2008-12-29 13:13:00,2.16901,2.16935,2.16845,2.16845,13000000.0
2008-12-29 13:14:00,2.1693,2.16958,2.16872,2.16903,8000000.0
2008-12-29 13:15:00,2.16943,2.16992,2.16901,2.16925,11000000.0
2008-12-29 13:16:00,2.17017,2.17062,2.1698,2.17062,8000000.0
2008-12-29 13:17:00,2.17015,2.17113,2.16972,2.17006,9000000.0
2008-12-29 13:18:00,2.16966,2.17017,2.16943,2.17002,7000000.0
2008-12-29 13:19:00,2.16966,2.17007,2.16917,2.17002,10000000.0
2008-12-29 13:20:00,2.1698,2.17017,2.16929,2.16978,10000000.0
2008-12-29 13:21:00,2.17049,2.17088,2.16928,2.16989,12000000.0
2008-12-29 13:22:00,2.17004,2.17118,2.17004,2.17092,9000000.0
2008-12-29 13:23:00,2.17087,2.17088,2.17001,2.17021,7000000.0
2008-12-29 13:24:00,2.17063,2.17063,2.17003,2.17049,7000000.0
2008-12-29 13:25:00,2.17046,2.17105,2.17046,2.17053,9000000.0
2008-12-29 13:26:00,2.17113,2.17186,2.17061,2.17186,10000000.0
2008-12-29 13:27:00,2.1711,2.17117,2.16953,2.17056,11000000.0
2008-12-29 13:28:00,2.17021,2.17082,2.17021,2.17073,9000000.0
2008-12-29 13:29:00,2.17043,2.1706,2.17002,2.17002,7000000.0
2008-12-29 13:30:00,2.16976,2.17039,2.16975,2.1702,7000000.0
2008-12-29 13:31:00,2.17043,2.17061,2.17012,2.17061,7000000.0
2008-12-29 13:32:00,2.16983,2.17033,2.16941,2.16941,9000000.0
2008-12-29 13:33:00,2.16942,2.16942,2.16903,2.16916,7000000.0
2008-12-29 13:34:00,2.16879,2.16953,2.16871,2.16871,8000000.0
2008-12-29 13:35:00,2.16837,2.1689,2.16772,2.16886,9000000.0
2008-12-29 13:36:00,2.16906,2.16975,2.16895,2.16971,10000000.0
2008-12-29 13:37:00,2.17072,2.17073,2.17005,2.17027,8000000.0
2008-12-29 13:38:00,2.17037,2.17082,2.16996,2.17082,7000000.0
2008-12-29 13:39:00,2.17002,2.17063,2.16971,2.16981,9000000.0
2008-12-29 13:40:00,2.16999,2.17053,2.16999,2.17025,10000000.0
2008-12-29 13:41:00,2.17014,2.17033,2.16977,2.17004,9000000.0
2008-12-29 13:42:00,2.16996,2.1703,2.16982,2.17009,10000000.0
2008-12-29 13:43:00,2.16982,2.17043,2.16971,2.17019,7000000.0
2008-12-29 13:44:00,2.16971,2.17084,2.16971,2.17013,8000000.0
2008-12-29 13:45:00,2.17041,2.17073,2.16966,2.16966,7000000.0
2008-12-29 13:46:00,2.17007,2.17035,2.16994,2.17008,9000000.0
2008-12-29 13:47:00,2.17031,2.17121,2.17031,2.17121,15000000.0
2008-12-29 13:48:00,2.17096,2.17096,2.17015,2.17018,10000000.0
2008-12-29 13:49:00,2.17026,2.17046,2.16978,2.16988,10000000.0
2008-12-29 13:50:00,2.16957,2.16957,2.16747,2.16799,8000000.0
2008-12-29 13:51:00,2.16804,2.16949,2.16804,2.16868,9000000.0
2008-12-29 13:52:00,2.16856,2.16999,2.16848,2.16961,11000000.0
2008-12-29 13:53:00,2.17065,2.17072,2.16955,2.16955,11000000.0
2008-12-29 13:54:00,2.17068,2.17252,2.17006,2.17248,8000000.0
2008-12-29 13:55:00,2.17206,2.17231,2.17146,2.17146,7000000.0
2008-12-29 13:56:00,2.17203,2.17203,2.17154,2.17193,7000000.0
2008-12-29 13:57:00,2.17179,2.17179,2.17079,2.17113,8000000.0
2008-12-29 13:58:00,2.17046,2.17105,2.16984,2.1708,12000000.0
2008-12-29 13:59:00,2.17082,2.17207,2.17037,2.17207,8000000.0
2008-12-29 14:00:00,2.17093,2.17187,2.17088,2.17133,7000000.0
2008-12-29 14:01:00,2.17096,2.17183,2.17065,2.17065,11000000.0
2008-12-29 14:02:00,2.1713,2.1713,2.17038,2.17115,12000000.0
2008-12-29 14:03:00,2.17105,2.17151,2.17045,2.17124,9000000.0
2008-12-29 14:04:00,2.17086,2.17184,2.17086,2.17175,7000000.0
2008-12-29 14:05:00,2.17186,2.17198,2.17052,2.17079,8000000.0
2008-12-29 14:06:00,2.17061,2.17192,2.17061,2.17104,11000000.0
2008-12-29 14:07:00,2.17113,2.17248,2.17113,2.17248,8000000.0
2008-12-29 14:08:00,2.17299,2.17315,2.17214,2.17224,10000000.0
2008-12-29 14:09:00,2.17219,2.17366,2.17219,2.17366,8000000.0
2008-12-29 14:10:00,2.17268,2.17345,2.17189,2.17189,8000000.0
2008-12-29 14:11:00,2.17283,2.17283,2.17174,2.17242,10000000.0
2008-12-29 14:12:00,2.17134,2.17228,2.17134,2.17228,7000000.0
2008-12-29 14:13:00,2.17122,2.1717,2.17092,2.1717,13000000.0
2008-12-29 14:14:00,2.17153,2.17184,2.17114,2.17165,8000000.0
2008-12-29 14:15:00,2.17076,2.17115,2.16965,2.16984,10000000.0
2008-12-29 14:16:00,2.16952,2.17058,2.16925,2.16983,12000000.0
2008-12-29 14:17:00,2.16926,2.16985,2.16926,2.16957,8000000.0
2008-12-29 14:18:00,2.16894,2.16963,2.16861,2.1695,7000000.0
2008-12-29 14:19:00,2.16936,2.16985,2.16895,2.16942,8000000.0
2008-12-29 14:20:00,2.16931,2.16988,2.16899,2.16915,8000000.0
2008-12-29 14:21:00,2.16913,2.17053,2.16912,2.17053,11000000.0
2008-12-29 14:22:00,2.16934,2.17013,2.1688,2.16892,9000000.0
2008-12-29 14:23:00,2.16804,2.16856,2.1677,2.16827,7000000.0
2008-12-29 14:24:00,2.16811,2.17112,2.16808,2.17099,7000000.0
2008-12-29 14:25:00,2.16967,2.17054,2.16925,2.17016,7000000.0
2008-12-29 14:26:00,2.16976,2.16983,2.16883,2.16883,9000000.0
2008-12-29 14:27:00,2.1695,2.17097,2.16916,2.17097,7000000.0
2008-12-29 14:28:00,2.17105,2.17105,2.16941,2.16941,11000000.0
2008-12-29 14:29:00,2.16915,2.17003,2.16907,2.16944,9000000.0
2008-12-29 14:30:00,2.16938,2.16943,2.16731,2.16742,7000000.0
2008-12-29 14:31:00,2.16675,2.16709,2.16573,2.16573,10000000.0
2008-12-29 14:32:00,2.1668,2.16682,2.16616,2.16624,7000000.0
2008-12-29 14:33:00,2.16682,2.16696,2.16603,2.16681,9000000.0
2008-12-29 14:34:00,2.16605,2.16679,2.1659,2.16679,10000000.0
2008-12-29 14:35:00,2.16645,2.16667,2.16611,2.16617,7000000.0
2008-12-29 14:36:00,2.16683,2.16683,2.16594,2.16679,11000000.0
2008-12-29 14:37:00,2.16678,2.16945,2.1667,2.16932,7000000.0
2008-12-29 14:38:00,2.16941,2.1696,2.1684,2.16861,7000000.0
2008-12-29 14:39:00,2.16883,2.17011,2.16883,2.16995,10000000.0
2008-12-29 14:40:00,2.16991,2.17005,2.16883,2.16941,7000000.0
2008-12-29 14:41:00,2.16974,2.16974,2.16852,2.16907,8000000.0
2008-12-29 14:42:00,2.16837,2.16946,2.16801,2.16893,14000000.0
2008-12-29 14:43:00,2.16842,2.16936,2.16809,2.16936,10000000.0
2008-12-29 14:44:00,2.16858,2.16875,2.1676,2.16855,8000000.0
2008-12-29 14:45:00,2.16734,2.16855,2.1672,2.16791,10000000.0
2008-12-29 14:46:00,2.16812,2.16825,2.16646,2.16646,8000000.0
2008-12-29 14:47:00,2.16777,2.16777,2.16694,2.16696,12000000.0
2008-12-29 14:48:00,2.16754,2.16754,2.16633,2.16696,7000000.0
2008-12-29 14:49:00,2.16663,2.16759,2.16655,2.16751,10000000.0
2008-12-29 14:50:00,2.16635,2.16712,2.16566,2.16655,8000000.0
2008-12-29 14:51:00,2.16537,2.16661,2.16537,2.16596,9000000.0
2008-12-29 14:52:00,2.16671,2.16671,2.16564,2.16564,9000000.0
2008-12-29 14:53:00,2.16592,2.16651,2.16567,2.16567,11000000.0
2008-12-29 14:54:00,2.16575,2.16689,2.16566,2.16602,9000000.0
2008-12-29 14:55:00,2.16741,2.16769,2.16683,2.16703,9000000.0
2008-12-29 14:56:00,2.16733,2.16733,2.16649,2.1669,7000000.0
2008-12-29 14:57:00,2.16521,2.16631,2.16515,2.16629,10000000.0
2008-12-29 14:58:00,2.16603,2.16603,2.16451,2.16453,9000000.0
2008-12-29 14:59:00,2.16469,2.16484,2.16265,2.16315,8000000.0
2008-12-29 15:00:00,2.16143,2.16194,2.16063,2.16063,7000000.0
2008-12-29 15:01:00,2.16131,2.1617,2.16064,2.16064,8000000.0
2008-12-29 15:02:00,2.16216,2.16271,2.16124,2.1622,7000000.0
2008-12-29 15:03:00,2.16274,2.16404,2.16212,2.16404,9000000.0
2008-12-29 15:04:00,2.16353,2.16601,2.16353,2.16473,11000000.0
2008-12-29 15:05:00,2.16513,2.16584,2.16471,2.1653,7000000.0
2008-12-29 15:06:00,2.16418,2.16506,2.16366,2.16379,11000000.0
2008-12-29 15:07:00,2.16324,2.16374,2.16259,2.16291,11000000.0
2008-12-29 15:08:00,2.16341,2.16354,2.16226,2.16226,8000000.0
2008-12-29 15:09:00,2.16227,2.1628,2.16173,2.1628,7000000.0
2008-12-29 15:10:00,2.16281,2.16283,2.16109,2.16109,10000000.0
2008-12-29 15:11:00,2.16146,2.16235,2.16085,2.16085,7000000.0
2008-12-29 15:12:00,2.16147,2.16167,2.16036,2.16122,11000000.0
2008-12-29 15:13:00,2.16132,2.16155,2.1608,2.1608,9000000.0
2008-12-29 15:14:00,2.16151,2.16151,2.16014,2.16141,10000000.0
2008-12-29 15:15:00,2.16072,2.1618,2.16051,2.1617,11000000.0
2008-12-29 15:16:00,2.16159,2.1625,2.1613,2.16197,11000000.0
2008-12-29 15:17:00,2.16237,2.16296,2.16205,2.16287,7000000.0
2008-12-29 15:18:00,2.163,2.163,2.16116,2.16116,7000000.0
2008-12-29 15:19:00,2.16114,2.1621,2.16063,2.16063,10000000.0
2008-12-29 15:20:00,2.16046,2.16223,2.16038,2.16223,11000000.0
2008-12-29 15:21:00,2.16075,2.16252,2.16075,2.16235,11000000.0
2008-12-29 15:22:00,2.1617,2.16436,2.16162,2.16436,9000000.0
2008-12-29 15:23:00,2.16342,2.16463,2.16332,2.16463,7000000.0
2008-12-29 15:24:00,2.16408,2.16408,2.16328,2.16386,7000000.0
2008-12-29 15:25:00,2.16358,2.16358,2.16241,2.16346,10000000.0
2008-12-29 15:26:00,2.16265,2.16434,2.16265,2.16312,8000000.0
2008-12-29 15:27:00,2.16329,2.16341,2.16286,2.16299,7000000.0
2008-12-29 15:28:00,2.16299,2.16443,2.16299,2.16418,11000000.0
2008-12-29 15:29:00,2.1639,2.16394,2.16307,2.16307,10000000.0
2008-12-29 15:30:00,2.16288,2.16433,2.16288,2.16326,9000000.0
2008-12-29 15:31:00,2.16318,2.16448,2.16313,2.16383,7000000.0
2008-12-29 15:32:00,2.16294,2.16352,2.16294,2.16344,9000000.0
2008-12-29 15:33:00,2.16339,2.16339,2.16158,2.16173,13000000.0
2008-12-29 15:34:00,2.16299,2.1632,2.16214,2.16267,13000000.0
2008-12-29 15:35:00,2.16127,2.16223,2.16106,2.16106,9000000.0
2008-12-29 15:36:00,2.16186,2.16209,2.16155,2.16174,7000000.0
2008-12-29 15:37:00,2.16104,2.16248,2.16104,2.16124,9000000.0
2008-12-29 15:38:00,2.16277,2.16277,2.16129,2.16221,8000000.0
2008-12-29 15:39:00,2.16167,2.16203,2.15871,2.15907,9000000.0
2008-12-29 15:40:00,2.15946,2.15978,2.15777,2.15885,11000000.0
2008-12-29 15:41:00,2.15917,2.16019,2.15839,2.16019,9000000.0
2008-12-29 15:42:00,2.16022,2.16027,2.15745,2.15745,10000000.0
2008-12-29 15:43:00,2.15719,2.15841,2.15693,2.15825,10000000.0
2008-12-29 15:44:00,2.15864,2.15864,2.15708,2.15799,7000000.0
2008-12-29 15:45:00,2.15729,2.15839,2.15729,2.15839,11000000.0
2008-12-29 15:46:00,2.15804,2.15908,2.15731,2.15731,7000000.0
2008-12-29 15:47:00,2.15787,2.15866,2.15747,2.15805,7000000.0
2008-12-29 15:48:00,2.15818,2.15877,2.15722,2.1574,7000000.0
2008-12-29 15:49:00,2.15772,2.1584,2.15738,2.1575,8000000.0
2008-12-29 15:50:00,2.15633,2.15777,2.15616,2.15775,7000000.0
2008-12-29 15:51:00,2.15698,2.15801,2.15688,2.15688,7000000.0
2008-12-29 15:52:00,2.15724,2.15724,2.15542,2.1567,8000000.0
2008-12-29 15:53:00,2.15628,2.15784,2.15615,2.15666,8000000.0
2008-12-29 15:54:00,2.15603,2.15653,2.15555,2.15555,8000000.0
2008-12-29 15:55:00,2.15541,2.15551,2.15354,2.15391,7000000.0
2008-12-29 15:56:00,2.15472,2.15582,2.15472,2.15503,7000000.0
2008-12-29 15:57:00,2.15474,2.15582,2.15459,2.15582,10000000.0
2008-12-29 15:58:00,2.1547,2.1568,2.1547,2.15557,9000000.0
2008-12-29 15:59:00,2.15661,2.1585,2.15604,2.1585,7000000.0
2008-12-29 16:00:00,2.1569,2.15871,2.1569,2.15772,9000000.0
2008-12-29 16:01:00,2.15792,2.15967,2.15792,2.15858,9000000.0
2008-12-29 16:02:00,2.15946,2.15972,2.15848,2.15848,9000000.0
2008-12-29 16:03:00,2.15892,2.15892,2.15746,2.15746,11000000.0
2008-12-29 16:04:00,2.15736,2.15876,2.1573,2.15873,8000000.0
2008-12-29 16:05:00,2.15819,2.15893,2.1578,2.15877,8000000.0
2008-12-29 16:06:00,2.15756,2.15979,2.1571,2.15979,10000000.0
2008-12-29 16:07:00,2.15912,2.15998,2.15898,2.1594,7000000.0
2008-12-29 16:08:00,2.15906,2.15909,2.15725,2.15725,11000000.0
2008-12-29 16:09:00,2.15766,2.15902,2.15732,2.15732,10000000.0
2008-12-29 16:10:00,2.15734,2.15808,2.15635,2.15635,8000000.0
2008-12-29 16:11:00,2.15761,2.15761,2.15575,2.15581,12000000.0
2008-12-29 16:12:00,2.15723,2.15723,2.15529,2.15529,7000000.0
2008-12-29 16:13:00,2.15655,2.15664,2.15534,2.1555,8000000.0
2008-12-29 16:14:00,2.157,2.15742,2.15569,2.15569,8000000.0
2008-12-29 16:15:00,2.15605,2.15716,2.15605,2.15608,10000000.0
2008-12-29 16:16:00,2.15697,2.15697,2.1551,2.1562,9000000.0
2008-12-29 16:17:00,2.15503,2.15682,2.15503,2.1558,11000000.0
2008-12-29 16:18:00,2.15734,2.15761,2.15602,2.15686,10000000.0
2008-12-29 16:19:00,2.15727,2.15727,2.15522,2.15597,10000000.0
2008-12-29 16:20:00,2.15704,2.15704,2.15549,2.15645,10000000.0
2008-12-29 16:21:00,2.15547,2.15648,2.15519,2.15542,12000000.0
2008-12-29 16:22:00,2.156,2.15741,2.15566,2.15722,7000000.0
2008-12-29 16:23:00,2.15754,2.15875,2.1575,2.15875,8000000.0
2008-12-29 16:24:00,2.15775,2.15856,2.15739,2.15739,8000000.0
2008-12-29 16:25:00,2.15864,2.15864,2.15744,2.15744,11000000.0
2008-12-29 16:26:00,2.15797,2.15829,2.157,2.15701,7000000.0
2008-12-29 16:27:00,2.15811,2.15846,2.15759,2.15846,7000000.0
2008-12-29 16:28:00,2.15825,2.15952,2.15801,2.15952,9000000.0
2008-12-29 16:29:00,2.15967,2.16063,2.15947,2.15993,8000000.0
2008-12-29 16:30:00,2.16071,2.16138,2.16026,2.16026,7000000.0
2008-12-29 16:31:00,2.16018,2.1607,2.15984,2.16028,8000000.0
2008-12-29 16:32:00,2.16048,2.16208,2.16044,2.16164,11000000.0
2008-12-29 16:33:00,2.16217,2.16217,2.15991,2.16055,12000000.0
2008-12-29 16:34:00,2.16049,2.16049,2.15887,2.15887,7000000.0
2008-12-29 16:35:00,2.16008,2.16011,2.15929,2.15931,10000000.0
2008-12-29 16:36:00,2.1586,2.15955,2.15788,2.15788,10000000.0
2008-12-29 16:37:00,2.15885,2.15885,2.15716,2.15748,8000000.0
2008-12-29 16:38:00,2.15765,2.15916,2.15765,2.15862,9000000.0
2008-12-29 16:39:00,2.15957,2.16013,2.15904,2.15916,10000000.0
2008-12-29 16:40:00,2.15886,2.16021,2.15866,2.15984,9000000.0
2008-12-29 16:41:00,2.15868,2.15958,2.15778,2.15778,10000000.0
2008-12-29 16:42:00,2.1577,2.15827,2.15731,2.15731,7000000.0
2008-12-29 16:43:00,2.15904,2.15936,2.15821,2.15913,7000000.0
2008-12-29 16:44:00,2.15994,2.15994,2.15853,2.15853,8000000.0
2008-12-29 16:45:00,2.15822,2.15904,2.15787,2.15787,9000000.0
2008-12-29 16:46:00,2.15902,2.15926,2.15794,2.15926,9000000.0
2008-12-29 16:47:00,2.15926,2.15934,2.15768,2.15848,10000000.0
2008-12-29 16:48:00,2.15813,2.15813,2.15651,2.15736,9000000.0
2008-12-29 16:49:00,2.15651,2.15675,2.15515,2.15515,9000000.0
2008-12-29 16:50:00,2.1555,2.15641,2.15525,2.15525,8000000.0
2008-12-29 16:51:00,2.15614,2.15629,2.15538,2.15629,8000000.0
2008-12-29 16:52:00,2.15706,2.15706,2.15561,2.15561,9000000.0
2008-12-29 16:53:00,2.15577,2.1571,2.15559,2.1571,10000000.0
2008-12-29 16:54:00,2.1569,2.16146,2.15668,2.16098,8000000.0
2008-12-29 16:55:00,2.1607,2.1616,2.16056,2.16097,7000000.0
2008-12-29 16:56:00,2.16227,2.16232,2.16107,2.16107,11000000.0
2008-12-29 16:57:00,2.1617,2.16243,2.1597,2.1597,9000000.0
2008-12-29 16:58:00,2.15899,2.15964,2.1585,2.15964,9000000.0
2008-12-29 16:59:00,2.15867,2.16073,2.15867,2.16073,7000000.0
2008-12-29 17:00:00,2.1596,2.16087,2.1596,2.1603,8000000.0
2008-12-29 17:01:00,2.16102,2.16122,2.16047,2.16072,7000000.0
2008-12-29 17:02:00,2.16027,2.16184,2.16027,2.16043,9000000.0
2008-12-29 17:03:00,2.1614,2.16201,2.16101,2.16201,9000000.0
2008-12-29 17:04:00,2.16124,2.16151,2.16062,2.16106,8000000.0
2008-12-29 17:05:00,2.15991,2.16077,2.15973,2.16077,10000000.0
2008-12-29 17:06:00,2.16094,2.16101,2.15919,2.15927,7000000.0
2008-12-29 17:07:00,2.15997,2.15997,2.15853,2.15853,7000000.0
2008-12-29 17:08:00,2.16013,2.16193,2.16001,2.16076,7000000.0
2008-12-29 17:09:00,2.16183,2.1622,2.16154,2.16185,8000000.0
2008-12-29 17:10:00,2.16131,2.16445,2.16109,2.16445,9000000.0
2008-12-29 17:11:00,2.1646,2.1646,2.16351,2.16454,7000000.0
2008-12-29 17:12:00,2.16431,2.16447,2.16351,2.16376,9000000.0
2008-12-29 17:13:00,2.16507,2.16549,2.16278,2.16298,7000000.0
2008-12-29 17:14:00,2.16372,2.16372,2.16281,2.16281,8000000.0
2008-12-29 17:15:00,2.16288,2.16312,2.16145,2.16167,8000000.0
2008-12-29 17:16:00,2.16192,2.16196,2.16084,2.16126,11000000.0
2008-12-29 17:17:00,2.16142,2.16165,2.16114,2.16165,7000000.0
2008-12-29 17:18:00,2.16082,2.16209,2.16082,2.16171,7000000.0
2008-12-29 17:19:00,2.16197,2.16232,2.16151,2.16164,8000000.0
2008-12-29 17:20:00,2.16146,2.16235,2.16119,2.16119,10000000.0
2008-12-29 17:21:00,2.16224,2.16227,2.16072,2.16125,9000000.0
2008-12-29 17:22:00,2.15998,2.1608,2.15865,2.15865,9000000.0
2008-12-29 17:23:00,2.15824,2.15918,2.15799,2.15847,9000000.0
2008-12-29 17:24:00,2.15839,2.1589,2.15678,2.15678,13000000.0
2008-12-29 17:25:00,2.1567,2.15712,2.15638,2.15704,10000000.0
2008-12-29 17:26:00,2.157,2.157,2.15608,2.15621,11000000.0
2008-12-29 17:27:00,2.15619,2.15795,2.15619,2.15795,13000000.0
2008-12-29 17:28:00,2.1572,2.15775,2.15697,2.15697,7000000.0
2008-12-29 17:29:00,2.15806,2.15822,2.15718,2.15822,10000000.0
2008-12-29 17:30:00,2.1585,2.1585,2.1561,2.1561,8000000.0
2008-12-29 17:31:00,2.15712,2.1574,2.15584,2.15584,9000000.0
2008-12-29 17:32:00,2.15671,2.15671,2.15558,2.15602,9000000.0
2008-12-29 17:33:00,2.15511,2.15682,2.15511,2.15605,8000000.0
2008-12-29 17:34:00,2.156,2.15666,2.15547,2.15666,11000000.0
2008-12-29 17:35:00,2.15577,2.15654,2.15577,2.15654,7000000.0
2008-12-29 17:36:00,2.15587,2.1573,2.15587,2.15657,10000000.0
2008-12-29 17:37:00,2.15774,2.15774,2.15684,2.15742,7000000.0
2008-12-29 17:38:00,2.15634,2.1577,2.15634,2.1577,7000000.0
2008-12-29 17:39:00,2.15721,2.15758,2.15683,2.15719,8000000.0
2008-12-29 17:40:00,2.15721,2.15744,2.15659,2.15665,10000000.0
2008-12-29 17:41:00,2.15708,2.15784,2.15689,2.15784,10000000.0
2008-12-29 17:42:00,2.15815,2.15841,2.15751,2.15841,9000000.0
2008-12-29 17:43:00,2.14744,2.16169,2.1342,2.16169,8000000.0
2008-12-29 17:44:00,2.16189,2.16333,2.16127,2.16172,10000000.0
2008-12-29 17:45:00,2.16017,2.16095,2.16012,2.16075,7000000.0
2008-12-29 17:46:00,2.16012,2.16012,2.15842,2.15891,9000000.0
2008-12-29 17:47:00,2.15862,2.15961,2.15845,2.15893,9000000.0
2008-12-29 17:48:00,2.15984,2.15989,2.15918,2.15974,7000000.0
2008-12-29 17:49:00,2.15888,2.15997,2.15888,2.15996,9000000.0
2008-12-29 17:50:00,2.15885,2.15994,2.15873,2.15989,8000000.0
2008-12-29 17:51:00,2.16033,2.1605,2.15953,2.1605,9000000.0
2008-12-29 17:52:00,2.16099,2.1619,2.16017,2.16088,12000000.0
2008-12-29 17:53:00,2.16215,2.16371,2.16104,2.16371,11000000.0
2008-12-29 17:54:00,2.16233,2.1639,2.16074,2.16074,8000000.0
2008-12-29 17:55:00,2.16143,2.16213,2.1599,2.1614,11000000.0
2008-12-29 17:56:00,2.16193,2.16246,2.16054,2.16054,8000000.0
2008-12-29 17:57:00,2.16096,2.1611,2.16015,2.16015,10000000.0
2008-12-29 17:58:00,2.16054,2.16058,2.15951,2.16036,10000000.0
2008-12-29 17:59:00,2.15896,2.15975,2.15822,2.15822,9000000.0
2008-12-29 18:00:00,2.15803,2.15851,2.15803,2.15851,7000000.0
2008-12-29 18:01:00,2.15885,2.15885,2.15832,2.15874,8000000.0
2008-12-29 18:02:00,2.15844,2.15938,2.15823,2.15933,9000000.0
2008-12-29 18:03:00,2.16016,2.16024,2.1589,2.1589,7000000.0
2008-12-29 18:04:00,2.16013,2.16013,2.15745,2.15751,8000000.0
2008-12-29 18:05:00,2.1572,2.15744,2.15659,2.15728,8000000.0
2008-12-29 18:06:00,2.15641,2.16028,2.15641,2.16028,10000000.0
2008-12-29 18:07:00,2.15983,2.16023,2.15879,2.15881,7000000.0
2008-12-29 18:08:00,2.15917,2.15962,2.15844,2.1596,7000000.0
2008-12-29 18:09:00,2.15928,2.16028,2.15774,2.15774,8000000.0
2008-12-29 18:10:00,2.15783,2.16026,2.15744,2.16026,11000000.0
2008-12-29 18:11:00,2.15979,2.15979,2.15837,2.15837,8000000.0
2008-12-29 18:12:00,2.15844,2.16011,2.15743,2.16011,9000000.0
2008-12-29 18:13:00,2.15948,2.16018,2.158,2.15971,15000000.0
2008-12-29 18:14:00,2.15827,2.15877,2.15718,2.15877,7000000.0
2008-12-29 18:15:00,2.15818,2.15896,2.15661,2.15661,9000000.0
2008-12-29 18:16:00,2.1555,2.15618,2.15499,2.15618,10000000.0
2008-12-29 18:17:00,2.15656,2.15677,2.15401,2.15401,7000000.0
2008-12-29 18:18:00,2.15365,2.15426,2.15357,2.15388,11000000.0
2008-12-29 18:19:00,2.15488,2.15693,2.15483,2.15693,9000000.0
2008-12-29 18:20:00,2.1573,2.1573,2.15631,2.15702,8000000.0
2008-12-29 18:21:00,2.15728,2.15728,2.15625,2.15637,8000000.0
2008-12-29 18:22:00,2.15682,2.15723,2.15649,2.15673,7000000.0
2008-12-29 18:23:00,2.15596,2.15631,2.15533,2.15616,8000000.0
2008-12-29 18:24:00,2.1553,2.15534,2.15374,2.15374,9000000.0
2008-12-29 18:25:00,2.1526,2.15317,2.1526,2.15273,10000000.0
2008-12-29 18:26:00,2.15329,2.15384,2.15299,2.15384,7000000.0
2008-12-29 18:27:00,2.15387,2.15387,2.15291,2.15291,8000000.0
2008-12-29 18:28:00,2.15336,2.15468,2.15292,2.15411,8000000.0
2008-12-29 18:29:00,2.1536,2.15468,2.1536,2.15468,8000000.0
2008-12-29 18:30:00,2.15421,2.15495,2.15387,2.15423,9000000.0
2008-12-29 18:31:00,2.15486,2.15532,2.1519,2.1519,7000000.0
2008-12-29 18:32:00,2.15229,2.15247,2.15111,2.15124,8000000.0
2008-12-29 18:33:00,2.15224,2.15226,2.1491,2.14951,8000000.0
2008-12-29 18:34:00,2.1507,2.1513,2.14968,2.15066,9000000.0
2008-12-29 18:35:00,2.15057,2.15128,2.15053,2.15091,8000000.0
2008-12-29 18:36:00,2.15282,2.15324,2.15057,2.15057,8000000.0
2008-12-29 18:37:00,2.14989,2.15298,2.14972,2.15298,7000000.0
2008-12-29 18:38:00,2.15324,2.15324,2.15136,2.15136,7000000.0
2008-12-29 18:39:00,2.1506,2.15113,2.1503,2.15112,7000000.0
2008-12-29 18:40:00,2.15026,2.15035,2.14963,2.14965,10000000.0
2008-12-29 18:41:00,2.14966,2.14982,2.14911,2.14968,10000000.0
2008-12-29 18:42:00,2.14922,2.15193,2.14892,2.14892,8000000.0
2008-12-29 18:43:00,2.14849,2.14922,2.14809,2.14922,8000000.0
2008-12-29 18:44:00,2.15017,2.15085,2.14966,2.15025,8000000.0
2008-12-29 18:45:00,2.15233,2.15385,2.15224,2.15344,7000000.0
2008-12-29 18:46:00,2.15363,2.15438,2.15276,2.15276,9000000.0
2008-12-29 18:47:00,2.1524,2.15287,2.15202,2.15287,7000000.0
2008-12-29 18:48:00,2.15184,2.15263,2.1516,2.15229,10000000.0
2008-12-29 18:49:00,2.15159,2.15285,2.15159,2.15285,7000000.0
2008-12-29 18:50:00,2.15264,2.15296,2.15196,2.15248,7000000.0
2008-12-29 18:51:00,2.15308,2.15399,2.15215,2.15298,8000000.0
2008-12-29 18:52:00,2.15296,2.15296,2.15137,2.15182,9000000.0
2008-12-29 18:53:00,2.1513,2.15412,2.15102,2.15386,9000000.0
2008-12-29 18:54:00,2.15425,2.15543,2.15425,2.15512,11000000.0
2008-12-29 18:55:00,2.15497,2.15522,2.15482,2.15482,7000000.0
2008-12-29 18:56:00,2.1545,2.15549,2.1545,2.1554,9000000.0
2008-12-29 18:57:00,2.15468,2.15533,2.15459,2.15484,7000000.0
2008-12-29 18:58:00,2.15377,2.15457,2.15299,2.15336,9000000.0
2008-12-29 18:59:00,2.15218,2.15262,2.14841,2.14841,10000000.0
2008-12-29 19:00:00,2.15012,2.15133,2.1487,2.15133,7000000.0
2008-12-29 19:01:00,2.15083,2.15229,2.14995,2.15168,9000000.0
2008-12-29 19:02:00,2.15145,2.15145,2.1498,2.15077,8000000.0
2008-12-29 19:03:00,2.14982,2.15016,2.1487,2.15016,8000000.0
2008-12-29 19:04:00,2.14896,2.15139,2.14838,2.14838,8000000.0
2008-12-29 19:05:00,2.15222,2.15234,2.14756,2.14782,8000000.0
2008-12-29 19:06:00,2.14854,2.15183,2.14854,2.15183,9000000.0
2008-12-29 19:07:00,2.14841,2.15123,2.14817,2.14817,11000000.0
2008-12-29 19:08:00,2.14855,2.15104,2.14713,2.14713,9000000.0
2008-12-29 19:09:00,2.15032,2.15032,2.14637,2.14637,9000000.0
2008-12-29 19:10:00,2.14723,2.149,2.14654,2.14654,7000000.0
2008-12-29 19:11:00,2.14554,2.14827,2.14531,2.14543,8000000.0
2008-12-29 19:12:00,2.14576,2.14991,2.14576,2.14991,9000000.0
2008-12-29 19:13:00,2.14566,2.14933,2.14566,2.14933,9000000.0
2008-12-29 19:14:00,2.14883,2.14883,2.14583,2.14847,11000000.0
2008-12-29 19:15:00,2.14871,2.14871,2.14414,2.14414,9000000.0
2008-12-29 19:16:00,2.14415,2.14795,2.14415,2.14795,7000000.0
2008-12-29 19:17:00,2.14875,2.14875,2.14573,2.14784,8000000.0
2008-12-29 19:18:00,2.14575,2.14725,2.14476,2.14476,8000000.0
2008-12-29 19:19:00,2.14475,2.14791,2.14472,2.14791,7000000.0
2008-12-29 19:20:00,2.14482,2.14864,2.14482,2.14864,7000000.0
2008-12-29 19:21:00,2.14564,2.14989,2.14564,2.14988,8000000.0
2008-12-29 19:22:00,2.14672,2.14802,2.14572,2.14572,7000000.0
2008-12-29 19:23:00,2.14649,2.14823,2.14567,2.14567,7000000.0
2008-12-29 19:24:00,2.14609,2.14779,2.14609,2.14779,7000000.0
2008-12-29 19:25:00,2.14497,2.14809,2.14497,2.14809,11000000.0
2008-12-29 19:26:00,2.14464,2.14742,2.14464,2.14506,9000000.0
2008-12-29 19:27:00,2.14592,2.1485,2.14556,2.1485,11000000.0
2008-12-29 19:28:00,2.14519,2.14903,2.14519,2.14903,7000000.0
2008-12-29 19:29:00,2.14883,2.14883,2.1457,2.1457,9000000.0
2008-12-29 19:30:00,2.14919,2.14919,2.1451,2.1451,8000000.0
2008-12-29 19:31:00,2.1494,2.1494,2.14699,2.1486,7000000.0
2008-12-29 19:32:00,2.14573,2.149,2.14573,2.149,8000000.0
2008-12-29 19:33:00,2.14644,2.14862,2.14644,2.14862,7000000.0
2008-12-29 19:34:00,2.14677,2.14893,2.14642,2.14893,11000000.0
2008-12-29 19:35:00,2.14935,2.14935,2.14573,2.14573,7000000.0
2008-12-29 19:36:00,2.14535,2.15063,2.14526,2.15063,10000000.0
2008-12-29 19:37:00,2.15057,2.15144,2.14918,2.15144,7000000.0
2008-12-29 19:38:00,2.14744,2.15056,2.14744,2.14815,9000000.0
2008-12-29 19:39:00,2.14845,2.14985,2.14756,2.14756,8000000.0
2008-12-29 19:40:00,2.14804,2.15094,2.14804,2.14843,8000000.0
2008-12-29 19:41:00,2.14867,2.1506,2.14832,2.14832,7000000.0
2008-12-29 19:42:00,2.14879,2.1503,2.1479,2.1503,9000000.0
2008-12-29 19:43:00,2.1495,2.1495,2.14615,2.14615,8000000.0
2008-12-29 19:44:00,2.14606,2.1499,2.14606,2.1499,9000000.0
2008-12-29 19:45:00,2.14806,2.14898,2.14551,2.14551,11000000.0
2008-12-29 19:46:00,2.14593,2.14708,2.14521,2.14656,7000000.0
2008-12-29 19:47:00,2.14335,2.14589,2.14335,2.14428,7000000.0
2008-12-29 19:48:00,2.14706,2.14711,2.14383,2.14711,38000000.0
2008-12-29 19:49:00,2.1441,2.14767,2.1441,2.14767,14000000.0
2008-12-29 19:50:00,2.14751,2.14847,2.14494,2.14777,20000000.0
2008-12-29 19:51:00,2.14772,2.14772,2.14319,2.14319,28000000.0
2008-12-29 19:52:00,2.14322,2.14653,2.14311,2.14311,14000000.0
2008-12-29 19:53:00,2.14298,2.14616,2.14262,2.14337,13000000.0
2008-12-29 19:54:00,2.14306,2.14664,2.14306,2.14664,27000000.0
2008-12-29 19:55:00,2.14339,2.14657,2.14334,2.14657,20000000.0
2008-12-29 19:56:00,2.14377,2.14504,2.14281,2.14281,10000000.0
2008-12-29 19:57:00,2.14682,2.14682,2.14353,2.14353,17000000.0
2008-12-29 19:58:00,2.14686,2.14686,2.14354,2.14354,18000000.0
2008-12-29 19:59:00,2.14252,2.1462,2.14238,2.1462,7000000.0
2008-12-29 20:00:00,2.14561,2.14561,2.13871,2.14089,10000000.0
2008-12-29 20:01:00,2.14222,2.14521,2.13878,2.14489,16000000.0
2008-12-29 20:02:00,2.1424,2.14565,2.1411,2.1411,12000000.0
2008-12-29 20:03:00,2.14366,2.1454,2.141,2.1454,15000000.0
2008-12-29 20:04:00,2.14217,2.14526,2.14088,2.14113,25000000.0
2008-12-29 20:05:00,2.1411,2.14427,2.14096,2.14096,19000000.0
2008-12-29 20:06:00,2.14425,2.14425,2.14085,2.14388,26000000.0
2008-12-29 20:07:00,2.14082,2.14421,2.14082,2.14421,10000000.0
2008-12-29 20:08:00,2.14084,2.14462,2.14084,2.14462,10000000.0
2008-12-29 20:09:00,2.14464,2.14464,2.14106,2.14106,13000000.0
2008-12-29 20:10:00,2.14496,2.14496,2.14095,2.14095,7000000.0
2008-12-29 20:11:00,2.14069,2.14178,2.13984,2.14053,15000000.0
2008-12-29 20:12:00,2.14031,2.14031,2.13769,2.13872,9000000.0
2008-12-29 20:13:00,2.1385,2.1395,2.13809,2.13942,7000000.0
2008-12-29 20:14:00,2.13855,2.13898,2.13761,2.13856,8000000.0
2008-12-29 20:15:00,2.13798,2.14059,2.13798,2.14059,17000000.0
2008-12-29 20:16:00,2.14008,2.14142,2.13989,2.14042,14000000.0
2008-12-29 20:17:00,2.14122,2.14122,2.14009,2.14009,7000000.0
2008-12-29 20:18:00,2.1403,2.14049,2.13847,2.13896,10000000.0
2008-12-29 20:19:00,2.13902,2.13922,2.13818,2.13922,10000000.0
2008-12-29 20:20:00,2.13832,2.14003,2.13832,2.14003,35000000.0
2008-12-29 20:21:00,2.14003,2.14003,2.13871,2.13894,33000000.0
2008-12-29 20:22:00,2.13922,2.14008,2.13873,2.14008,10000000.0
2008-12-29 20:23:00,2.139,2.1401,2.139,2.14006,28000000.0
2008-12-29 20:24:00,2.13888,2.13926,2.13813,2.13813,10000000.0
2008-12-29 20:25:00,2.13903,2.13926,2.13836,2.13926,7000000.0
2008-12-29 20:26:00,2.13972,2.13972,2.13836,2.13863,26000000.0
2008-12-29 20:27:00,2.13844,2.13973,2.13844,2.13973,31000000.0
2008-12-29 20:28:00,2.1389,2.14117,2.1389,2.14117,10000000.0
2008-12-29 20:29:00,2.14105,2.14105,2.1396,2.14047,18000000.0
2008-12-29 20:30:00,2.14307,2.14307,2.13859,2.13862,10000000.0
2008-12-29 20:31:00,2.13883,2.14,2.13883,2.14,14000000.0
2008-12-29 20:32:00,2.13874,2.13976,2.13855,2.13976,16000000.0
2008-12-29 20:33:00,2.13858,2.13949,2.13817,2.13917,19000000.0
2008-12-29 20:34:00,2.13787,2.13874,2.13733,2.13733,11000000.0
2008-12-29 20:35:00,2.13776,2.13776,2.13627,2.13695,7000000.0
2008-12-29 20:36:00,2.13603,2.13655,2.13516,2.13566,10000000.0
2008-12-29 20:37:00,2.13386,2.1346,2.13073,2.13287,24000000.0
2008-12-29 20:38:00,2.1327,2.13284,2.13034,2.13284,28000000.0
2008-12-29 20:39:00,2.13224,2.1335,2.13224,2.1335,20000000.0
2008-12-29 20:40:00,2.13202,2.13333,2.13202,2.13333,25000000.0
2008-12-29 20:41:00,2.13349,2.13349,2.13221,2.13326,11000000.0
2008-12-29 20:42:00,2.13301,2.13301,2.13213,2.13213,8000000.0
2008-12-29 20:43:00,2.13177,2.13307,2.1316,2.13307,8000000.0
2008-12-29 20:44:00,2.13202,2.1328,2.13184,2.1328,13000000.0
2008-12-29 20:45:00,2.13602,2.13602,2.13219,2.13219,14000000.0
2008-12-29 20:46:00,2.13282,2.13332,2.13218,2.13332,24000000.0
2008-12-29 20:47:00,2.13189,2.13371,2.13189,2.13347,13000000.0
2008-12-29 20:48:00,2.13371,2.13384,2.13306,2.13306,9000000.0
2008-12-29 20:49:00,2.13295,2.13412,2.13283,2.13412,13000000.0
2008-12-29 20:50:00,2.13293,2.13358,2.13186,2.13269,14000000.0
2008-12-29 20:51:00,2.13157,2.1328,2.13157,2.13278,8000000.0
2008-12-29 20:52:00,2.13183,2.13286,2.13181,2.13286,16000000.0
2008-12-29 20:53:00,2.13143,2.13241,2.1303,2.1303,9000000.0
2008-12-29 20:54:00,2.12875,2.12875,2.1217,2.12172,6000000.0
2008-12-29 20:55:00,2.12251,2.12415,2.1217,2.12342,14000000.0
2008-12-29 20:56:00,2.12455,2.12676,2.12395,2.12594,13000000.0
2008-12-29 20:57:00,2.12581,2.12955,2.12569,2.12955,8000000.0
2008-12-29 20:58:00,2.12767,2.12904,2.1276,2.12864,9000000.0
2008-12-29 20:59:00,2.12765,2.12872,2.12711,2.12729,14000000.0
2008-12-29 21:00:00,2.13151,2.13151,2.12425,2.12425,13000000.0
2008-12-29 21:01:00,2.12389,2.12647,2.12389,2.12541,17000000.0
2008-12-29 21:02:00,2.12592,2.12638,2.12553,2.12553,11000000.0
2008-12-29 21:03:00,2.12566,2.12655,2.12554,2.12554,9000000.0
2008-12-29 21:04:00,2.12545,2.12657,2.12498,2.12652,15000000.0
2008-12-29 21:05:00,2.12555,2.12644,2.12555,2.12644,2000000.0
2008-12-29 21:06:00,2.12678,2.12678,2.12538,2.12543,10000000.0
2008-12-29 21:07:00,2.12565,2.12663,2.12565,2.12663,7000000.0
2008-12-29 21:08:00,2.1254,2.12719,2.1254,2.12719,9000000.0
2008-12-29 21:09:00,2.12729,2.1298,2.12707,2.1298,7000000.0
2008-12-29 21:10:00,2.12952,2.13003,2.12921,2.13003,10000000.0
2008-12-29 21:11:00,2.1275,2.12821,2.12658,2.12679,7000000.0
2008-12-29 21:12:00,2.12532,2.12614,2.12515,2.12565,7000000.0
2008-12-29 21:13:00,2.12646,2.12691,2.12609,2.12666,7000000.0
2008-12-29 21:14:00,2.12654,2.12716,2.12598,2.12716,8000000.0
2008-12-29 21:15:00,2.12999,2.12999,2.12667,2.12719,9000000.0
2008-12-29 21:16:00,2.12605,2.12733,2.12591,2.12722,10000000.0
2008-12-29 21:17:00,2.12611,2.12669,2.12601,2.12669,8000000.0
2008-12-29 21:18:00,2.12575,2.12774,2.12569,2.12774,10000000.0
2008-12-29 21:19:00,2.12815,2.12825,2.12665,2.12665,8000000.0
2008-12-29 21:20:00,2.12686,2.12821,2.12686,2.12742,8000000.0
2008-12-29 21:21:00,2.12817,2.131,2.12786,2.12867,9000000.0
2008-12-29 21:22:00,2.12861,2.13227,2.12861,2.13227,8000000.0
2008-12-29 21:23:00,2.13199,2.13272,2.13165,2.13272,8000000.0
2008-12-29 21:24:00,2.13194,2.13328,2.13194,2.13326,7000000.0
2008-12-29 21:25:00,2.13263,2.13404,2.13263,2.13322,11000000.0
2008-12-29 21:26:00,2.13374,2.13678,2.13374,2.13678,11000000.0
2008-12-29 21:27:00,2.13712,2.13712,2.1355,2.13616,7000000.0
2008-12-29 21:28:00,2.13524,2.13563,2.13422,2.13422,8000000.0
2008-12-29 21:29:00,2.13469,2.13596,2.13469,2.13493,9000000.0
2008-12-29 21:30:00,2.13568,2.13588,2.13451,2.13451,10000000.0
2008-12-29 21:31:00,2.13569,2.13582,2.13405,2.1341,7000000.0
2008-12-29 21:32:00,2.13448,2.13505,2.13428,2.13505,8000000.0
2008-12-29 21:33:00,2.1341,2.13525,2.1341,2.13428,11000000.0
2008-12-29 21:34:00,2.13454,2.1349,2.13427,2.13427,7000000.0
2008-12-29 21:35:00,2.13536,2.13591,2.13507,2.13513,9000000.0
2008-12-29 21:36:00,2.13503,2.13546,2.13404,2.13404,7000000.0
2008-12-29 21:37:00,2.13414,2.13452,2.13411,2.13423,7000000.0
2008-12-29 21:38:00,2.13331,2.13488,2.13331,2.13488,9000000.0
2008-12-29 21:39:00,2.13441,2.13535,2.13441,2.13535,7000000.0
2008-12-29 21:40:00,2.13433,2.13526,2.13433,2.13449,8000000.0
2008-12-29 21:41:00,2.13565,2.13586,2.13482,2.13586,10000000.0
2008-12-29 21:42:00,2.13482,2.13577,2.13474,2.13577,8000000.0
2008-12-29 21:43:00,2.13493,2.13551,2.13473,2.13551,11000000.0
2008-12-29 21:44:00,2.13512,2.13512,2.1342,2.13483,7000000.0
2008-12-29 21:45:00,2.13787,2.13787,2.13415,2.13415,8000000.0
2008-12-29 21:46:00,2.13343,2.13448,2.13334,2.13444,11000000.0
2008-12-29 21:47:00,2.13258,2.13349,2.13217,2.13217,9000000.0
2008-12-29 21:48:00,2.13218,2.13218,2.12992,2.12993,7000000.0
2008-12-29 21:49:00,2.13096,2.13167,2.13066,2.1309,8000000.0
2008-12-29 21:50:00,2.13214,2.13214,2.1308,2.13183,10000000.0
2008-12-29 21:51:00,2.1312,2.13309,2.1312,2.13207,9000000.0
2008-12-29 21:52:00,2.13274,2.13527,2.13238,2.13527,8000000.0
2008-12-29 21:53:00,2.13461,2.13536,2.13392,2.13536,7000000.0
2008-12-29 21:54:00,2.13448,2.13616,2.13437,2.13616,10000000.0
2008-12-29 21:55:00,2.13472,2.13637,2.13472,2.13637,8000000.0
2008-12-29 21:56:00,2.13592,2.13867,2.13592,2.13867,10000000.0
2008-12-29 21:57:00,2.13793,2.13891,2.13793,2.13891,9000000.0
2008-12-29 21:58:00,2.13789,2.13846,2.13727,2.13846,11000000.0
2008-12-29 21:59:00,2.13716,2.13761,2.13645,2.13726,8000000.0
2008-12-29 22:00:00,2.13835,2.13835,2.13618,2.13747,10000000.0
2008-12-29 22:01:00,2.13675,2.13749,2.13651,2.13749,11000000.0
2008-12-29 22:03:00,2.13618,2.13748,2.13618,2.13667,11000000.0
2008-12-29 22:04:00,2.13636,2.13724,2.13576,2.13656,13000000.0
2008-12-29 22:05:00,2.13664,2.13668,2.13502,2.13651,14000000.0
2008-12-29 22:06:00,2.13543,2.13656,2.13507,2.13608,32000000.0
2008-12-29 22:07:00,2.13598,2.13605,2.13474,2.13474,7000000.0
2008-12-29 22:08:00,2.13386,2.13518,2.13327,2.13426,16000000.0
2008-12-29 22:09:00,2.13322,2.13426,2.13319,2.13426,17000000.0
2008-12-29 22:10:00,2.13272,2.13408,2.1325,2.13399,13000000.0
2008-12-29 22:11:00,2.13275,2.1336,2.13267,2.1336,9000000.0
2008-12-29 22:12:00,2.13277,2.13386,2.13277,2.13365,7000000.0
2008-12-29 22:13:00,2.13201,2.13339,2.13175,2.13328,7000000.0
2008-12-29 22:14:00,2.13194,2.13344,2.13194,2.133,17000000.0
2008-12-29 22:15:00,2.13192,2.13555,2.13125,2.13268,17000000.0
2008-12-29 22:16:00,2.13195,2.13195,2.12957,2.13067,30000000.0
2008-12-29 22:17:00,2.13035,2.13138,2.1303,2.13075,7000000.0
2008-12-29 22:18:00,2.13241,2.13366,2.13195,2.13366,9000000.0
2008-12-29 22:19:00,2.13258,2.13432,2.13258,2.13299,15000000.0
2008-12-29 22:20:00,2.1325,2.13361,2.13225,2.13361,9000000.0
2008-12-29 22:21:00,2.13237,2.13335,2.13226,2.13226,16000000.0
2008-12-29 22:22:00,2.13321,2.13321,2.13135,2.13214,11000000.0
2008-12-29 22:23:00,2.13055,2.13162,2.13029,2.13141,10000000.0
2008-12-29 22:24:00,2.13071,2.13205,2.13061,2.13205,11000000.0
2008-12-29 22:25:00,2.13106,2.13165,2.13062,2.13143,15000000.0
2008-12-29 22:26:00,2.13121,2.13121,2.1302,2.13102,7000000.0
2008-12-29 22:27:00,2.12966,2.13094,2.12952,2.13088,7000000.0
2008-12-29 22:28:00,2.1292,2.13074,2.12892,2.12923,15000000.0
2008-12-29 22:29:00,2.12852,2.12968,2.12651,2.12651,15000000.0
2008-12-29 22:30:00,2.12964,2.12964,2.12426,2.12447,29000000.0
2008-12-29 22:31:00,2.12531,2.12571,2.12391,2.12403,19000000.0
2008-12-29 22:32:00,2.1246,2.12515,2.12419,2.12437,9000000.0
2008-12-29 22:33:00,2.1246,2.12545,2.12375,2.12468,28000000.0
2008-12-29 22:34:00,2.12356,2.1245,2.12353,2.12449,9000000.0
2008-12-29 22:35:00,2.12386,2.12437,2.12374,2.12437,8000000.0
2008-12-29 22:36:00,2.12361,2.12379,2.11895,2.11986,9000000.0
2008-12-29 22:37:00,2.11953,2.1197,2.11887,2.1197,8000000.0
2008-12-29 22:38:00,2.11911,2.11922,2.11806,2.11834,11000000.0
2008-12-29 22:39:00,2.11809,2.11935,2.11782,2.11811,10000000.0
2008-12-29 22:40:00,2.11829,2.11963,2.11827,2.11963,9000000.0
2008-12-29 22:41:00,2.11872,2.12132,2.11872,2.12132,11000000.0
2008-12-29 22:42:00,2.12064,2.12112,2.12034,2.12112,9000000.0
2008-12-29 22:43:00,2.12117,2.12117,2.11995,2.11995,10000000.0
2008-12-29 22:44:00,2.12096,2.12186,2.12096,2.12186,7000000.0
2008-12-29 22:45:00,2.12495,2.12495,2.12146,2.12146,7000000.0
2008-12-29 22:46:00,2.12068,2.122,2.12068,2.122,7000000.0
2008-12-29 22:47:00,2.12196,2.122,2.12104,2.12104,10000000.0
2008-12-29 22:48:00,2.12109,2.12141,2.12078,2.12135,7000000.0
2008-12-29 22:49:00,2.12184,2.12184,2.12051,2.12051,7000000.0
2008-12-29 22:50:00,2.12146,2.12146,2.12006,2.12006,23000000.0
2008-12-29 22:51:00,2.12075,2.12075,2.1186,2.11866,10000000.0
2008-12-29 22:52:00,2.11982,2.11982,2.11771,2.11778,10000000.0
2008-12-29 22:53:00,2.11857,2.11872,2.11809,2.11809,7000000.0
2008-12-29 22:54:00,2.118,2.11869,2.11765,2.11765,7000000.0
2008-12-29 22:55:00,2.11751,2.11858,2.11751,2.11789,10000000.0
2008-12-29 22:56:00,2.11764,2.11932,2.11753,2.11932,7000000.0
2008-12-29 22:57:00,2.11785,2.11817,2.11719,2.11719,11000000.0
2008-12-29 22:58:00,2.11684,2.11815,2.11684,2.1176,7000000.0
2008-12-29 22:59:00,2.11809,2.11839,2.11758,2.11838,7000000.0
2008-12-29 23:00:00,2.11918,2.11918,2.11738,2.11819,9000000.0
2008-12-29 23:01:00,2.11688,2.11838,2.11688,2.1173,10000000.0
2008-12-29 23:02:00,2.11749,2.11808,2.11728,2.11757,11000000.0
2008-12-29 23:03:00,2.11852,2.11868,2.11769,2.11769,9000000.0
2008-12-29 23:04:00,2.11761,2.11825,2.11757,2.11786,7000000.0
2008-12-29 23:05:00,2.11858,2.11878,2.11793,2.11878,7000000.0
2008-12-29 23:06:00,2.11817,2.11901,2.11804,2.11804,8000000.0
2008-12-29 23:07:00,2.11795,2.1196,2.11795,2.1196,8000000.0
2008-12-29 23:08:00,2.11823,2.11931,2.11823,2.11931,10000000.0
2008-12-29 23:09:00,2.11842,2.11945,2.11842,2.11852,10000000.0
2008-12-29 23:10:00,2.11888,2.12008,2.11888,2.1194,8000000.0
2008-12-29 23:11:00,2.11963,2.11995,2.11936,2.11995,8000000.0
2008-12-29 23:12:00,2.1191,2.11968,2.11878,2.11878,10000000.0
2008-12-29 23:13:00,2.11861,2.11971,2.11859,2.11878,11000000.0
2008-12-29 23:14:00,2.11875,2.11964,2.11871,2.11964,8000000.0
2008-12-29 23:15:00,2.12146,2.12146,2.11954,2.12007,7000000.0
2008-12-29 23:16:00,2.11891,2.11952,2.11879,2.11952,8000000.0
2008-12-29 23:17:00,2.1185,2.11936,2.1184,2.11844,8000000.0
2008-12-29 23:18:00,2.11877,2.11931,2.1181,2.1181,8000000.0
2008-12-29 23:19:00,2.11773,2.11878,2.11761,2.11783,7000000.0
2008-12-29 23:20:00,2.11741,2.11835,2.11741,2.11772,11000000.0
2008-12-29 23:21:00,2.11801,2.11853,2.11771,2.1178,10000000.0
2008-12-29 23:22:00,2.11764,2.11773,2.11758,2.11762,11000000.0
2008-12-29 23:23:00,2.11792,2.11877,2.11782,2.11802,8000000.0
2008-12-29 23:24:00,2.1185,2.1185,2.11751,2.11751,7000000.0
2008-12-29 23:25:00,2.11727,2.11813,2.11718,2.11737,9000000.0
2008-12-29 23:26:00,2.11763,2.11823,2.11736,2.11736,7000000.0
2008-12-29 23:27:00,2.11732,2.11801,2.11732,2.11735,7000000.0
2008-12-29 23:28:00,2.11699,2.11817,2.11699,2.11709,9000000.0
2008-12-29 23:29:00,2.11726,2.11824,2.11726,2.11752,8000000.0
2008-12-29 23:30:00,2.11782,2.12075,2.11782,2.11898,9000000.0
2008-12-29 23:31:00,2.11753,2.11843,2.11748,2.11843,11000000.0
2008-12-29 23:32:00,2.11774,2.11827,2.1175,2.11827,9000000.0
2008-12-29 23:33:00,2.11731,2.11737,2.11723,2.11728,9000000.0
2008-12-29 23:34:00,2.11836,2.11846,2.11717,2.11717,10000000.0
2008-12-29 23:35:00,2.11745,2.11798,2.11733,2.11798,7000000.0
2008-12-29 23:36:00,2.11731,2.1177,2.11713,2.11713,11000000.0
2008-12-29 23:37:00,2.11728,2.11836,2.11728,2.11836,7000000.0
2008-12-29 23:38:00,2.11347,2.11404,2.11341,2.11341,7000000.0
2008-12-29 23:39:00,2.11339,2.11454,2.11339,2.11454,9000000.0
2008-12-29 23:40:00,2.11362,2.11437,2.11362,2.11437,8000000.0
2008-12-29 23:41:00,2.11381,2.11603,2.11381,2.11527,8000000.0
2008-12-29 23:42:00,2.11547,2.11634,2.11547,2.11634,8000000.0
2008-12-29 23:43:00,2.1156,2.11589,2.11357,2.11357,7000000.0
2008-12-29 23:44:00,2.11316,2.11509,2.11294,2.11509,10000000.0
2008-12-29 23:45:00,2.11644,2.11644,2.11372,2.11464,10000000.0
2008-12-29 23:46:00,2.11274,2.11363,2.11232,2.11316,7000000.0
2008-12-29 23:47:00,2.11205,2.11227,2.11138,2.11139,7000000.0
2008-12-29 23:48:00,2.11253,2.11253,2.11152,2.11233,8000000.0
2008-12-29 23:49:00,2.10893,2.11383,2.10893,2.11345,10000000.0
2008-12-29 23:50:00,2.11257,2.11434,2.11019,2.11019,10000000.0
2008-12-29 23:51:00,2.11039,2.11444,2.11039,2.11297,9000000.0
2008-12-29 23:52:00,2.11323,2.11532,2.11323,2.11458,9000000.0
2008-12-29 23:53:00,2.11464,2.11494,2.11383,2.11442,8000000.0
2008-12-29 23:54:00,2.11393,2.11393,2.10982,2.10982,8000000.0
2008-12-29 23:55:00,2.10983,2.11013,2.10862,2.10862,11000000.0
2008-12-29 23:56:00,2.11,2.11365,2.10938,2.10938,7000000.0
2008-12-29 23:57:00,2.10948,2.10948,2.10757,2.10776,8000000.0
2008-12-29 23:58:00,2.10776,2.1083,2.10696,2.10702,7000000.0
2008-12-29 23:59:00,2.10797,2.10892,2.10778,2.10892,9000000.0
2008-12-30 00:00:00,2.11017,2.11017,2.10759,2.10844,8000000.0
2008-12-30 00:01:00,2.10844,2.10886,2.10844,2.10886,8000000.0
2008-12-30 00:02:00,2.10916,2.11021,2.10916,2.11021,11000000.0
2008-12-30 00:03:00,2.11189,2.11775,2.11189,2.11775,8000000.0
2008-12-30 00:04:00,2.11783,2.11862,2.11783,2.11858,9000000.0
2008-12-30 00:05:00,2.11945,2.12091,2.11945,2.12091,7000000.0
2008-12-30 00:06:00,2.12122,2.12202,2.12122,2.12202,8000000.0
2008-12-30 00:07:00,2.12192,2.12232,2.12138,2.12138,8000000.0
2008-12-30 00:08:00,2.12104,2.12118,2.1209,2.1209,8000000.0
2008-12-30 00:09:00,2.11243,2.11934,2.11128,2.11934,7000000.0
2008-12-30 00:10:00,2.11046,2.12029,2.11046,2.12029,9000000.0
2008-12-30 00:11:00,2.11155,2.11883,2.11149,2.11149,9000000.0
2008-12-30 00:12:00,2.12089,2.12089,2.11137,2.11137,11000000.0
2008-12-30 00:13:00,2.10917,2.12026,2.10917,2.12026,7000000.0
2008-12-30 00:14:00,2.10881,2.1198,2.10881,2.1198,7000000.0
2008-12-30 00:15:00,2.11981,2.11981,2.11146,2.11929,9000000.0
2008-12-30 00:16:00,2.11928,2.11928,2.11107,2.119,11000000.0
2008-12-30 00:17:00,2.11189,2.11841,2.11189,2.11692,7000000.0
2008-12-30 00:19:00,2.11692,2.11994,2.11692,2.11994,10000000.0
2008-12-30 00:20:00,2.11661,2.1193,2.11635,2.11635,10000000.0
2008-12-30 00:21:00,2.11668,2.11978,2.11668,2.11978,7000000.0
2008-12-30 00:22:00,2.11583,2.11899,2.11583,2.11654,10000000.0
2008-12-30 00:23:00,2.11683,2.1185,2.11683,2.1185,7000000.0
2008-12-30 00:24:00,2.11576,2.1189,2.11576,2.1189,10000000.0
2008-12-30 00:25:00,2.11885,2.11896,2.11606,2.11896,11000000.0
2008-12-30 00:26:00,2.1155,2.11813,2.1155,2.11654,7000000.0
2008-12-30 00:27:00,2.1185,2.11856,2.11584,2.11584,9000000.0
2008-12-30 00:28:00,2.11616,2.11616,2.1145,2.1145,9000000.0
2008-12-30 00:29:00,2.11542,2.11758,2.11443,2.11443,7000000.0
2008-12-30 00:30:00,2.1197,2.1197,2.11569,2.1189,7000000.0
2008-12-30 00:31:00,2.11447,2.11848,2.11447,2.11456,9000000.0
2008-12-30 00:32:00,2.1187,2.11912,2.11531,2.11912,8000000.0
2008-12-30 00:33:00,2.11617,2.11942,2.11617,2.11942,8000000.0
2008-12-30 00:34:00,2.11591,2.12039,2.11591,2.12039,7000000.0
2008-12-30 00:35:00,2.11997,2.12032,2.11572,2.12032,11000000.0
2008-12-30 00:36:00,2.11573,2.1205,2.11573,2.12009,8000000.0
2008-12-30 00:37:00,2.11814,2.11891,2.11646,2.11891,7000000.0
2008-12-30 00:38:00,2.11509,2.11937,2.11509,2.11934,8000000.0
2008-12-30 00:39:00,2.11504,2.1192,2.11504,2.11891,8000000.0
2008-12-30 00:42:00,2.11584,2.11805,2.11511,2.11511,7000000.0
2008-12-30 00:43:00,2.11541,2.11804,2.11523,2.11523,9000000.0
2008-12-30 00:44:00,2.1148,2.11847,2.1148,2.11847,14000000.0
2008-12-30 00:45:00,2.12173,2.12173,2.11442,2.11442,14000000.0
2008-12-30 00:46:00,2.11408,2.11764,2.11408,2.11764,9000000.0
2008-12-30 00:47:00,2.11748,2.11748,2.1138,2.1138,11000000.0
2008-12-30 00:48:00,2.11373,2.11386,2.1134,2.11341,9000000.0
2008-12-30 00:49:00,2.11502,2.11692,2.11449,2.11449,6000000.0
2008-12-30 00:50:00,2.11506,2.11733,2.11449,2.11449,7000000.0
2008-12-30 00:51:00,2.11438,2.11804,2.11438,2.11804,8000000.0
2008-12-30 00:52:00,2.11363,2.11781,2.11363,2.11781,11000000.0
2008-12-30 00:53:00,2.1147,2.11797,2.1147,2.11797,5000000.0
2008-12-30 00:54:00,2.11416,2.11416,2.1137,2.1137,7000000.0
2008-12-30 00:55:00,2.11465,2.11848,2.11465,2.11848,11000000.0
2008-12-30 00:56:00,2.11895,2.11906,2.11894,2.11906,6000000.0
2008-12-30 00:57:00,2.11452,2.11463,2.11417,2.11451,11000000.0
2008-12-30 00:58:00,2.11466,2.11466,2.11454,2.11454,7000000.0
2008-12-30 01:00:00,2.12093,2.12093,2.11506,2.11551,10000000.0
2008-12-30 01:01:00,2.11415,2.11455,2.11265,2.11267,8000000.0
2008-12-30 01:02:00,2.11447,2.11447,2.11198,2.11198,7000000.0
2008-12-30 01:03:00,2.11204,2.11325,2.112,2.112,11000000.0
2008-12-30 01:04:00,2.11271,2.11408,2.11271,2.11342,7000000.0
2008-12-30 01:05:00,2.11268,2.11418,2.11268,2.11299,10000000.0
2008-12-30 01:06:00,2.11339,2.11398,2.11317,2.1132,11000000.0
2008-12-30 01:07:00,2.11336,2.11449,2.11336,2.11449,8000000.0
2008-12-30 01:08:00,2.11353,2.1151,2.11353,2.1151,7000000.0
2008-12-30 01:09:00,2.11398,2.11501,2.11398,2.11501,7000000.0
2008-12-30 01:10:00,2.1162,2.1162,2.11565,2.11565,7000000.0
2008-12-30 01:11:00,2.11639,2.11639,2.11525,2.11528,11000000.0
2008-12-30 01:12:00,2.11568,2.11687,2.11556,2.11687,8000000.0
2008-12-30 01:13:00,2.11711,2.11711,2.11563,2.11563,7000000.0
2008-12-30 01:14:00,2.11517,2.11733,2.11517,2.11727,8000000.0
2008-12-30 01:15:00,2.11858,2.11858,2.11673,2.11783,7000000.0
2008-12-30 01:16:00,2.11618,2.11742,2.11614,2.11631,11000000.0
2008-12-30 01:17:00,2.11611,2.11776,2.11601,2.11776,7000000.0
2008-12-30 01:18:00,2.11782,2.11913,2.11782,2.11913,8000000.0
2008-12-30 01:19:00,2.11833,2.1189,2.11801,2.11801,7000000.0
2008-12-30 01:20:00,2.12065,2.1219,2.11963,2.1219,9000000.0
2008-12-30 01:21:00,2.12069,2.12467,2.12064,2.12467,7000000.0
2008-12-30 01:22:00,2.12449,2.12599,2.12393,2.12599,7000000.0
2008-12-30 01:23:00,2.12551,2.12551,2.12404,2.12523,7000000.0
2008-12-30 01:24:00,2.12387,2.12537,2.12384,2.12419,8000000.0
2008-12-30 01:25:00,2.12449,2.12556,2.12407,2.12407,8000000.0
2008-12-30 01:26:00,2.1235,2.12513,2.12325,2.12325,10000000.0
2008-12-30 01:27:00,2.12374,2.12489,2.12374,2.12489,8000000.0
2008-12-30 01:28:00,2.12421,2.12608,2.12421,2.12608,11000000.0
2008-12-30 01:29:00,2.12468,2.12913,2.12468,2.12913,8000000.0
2008-12-30 01:30:00,2.1291,2.13074,2.12809,2.12809,9000000.0
2008-12-30 01:31:00,2.12858,2.12884,2.12587,2.12619,10000000.0
2008-12-30 01:32:00,2.12785,2.12923,2.12539,2.12598,9000000.0
2008-12-30 01:33:00,2.12597,2.13267,2.12582,2.12713,11000000.0
2008-12-30 01:34:00,2.12546,2.12619,2.1251,2.1251,11000000.0
2008-12-30 01:35:00,2.12493,2.12609,2.12493,2.12609,10000000.0
2008-12-30 01:36:00,2.12485,2.12603,2.12463,2.12603,9000000.0
2008-12-30 01:38:00,2.12495,2.12531,2.12433,2.12528,11000000.0
2008-12-30 01:39:00,2.1246,2.12529,2.1244,2.1244,7000000.0
2008-12-30 01:40:00,2.12483,2.1255,2.12449,2.12449,7000000.0
2008-12-30 01:41:00,2.12423,2.12555,2.12423,2.12453,8000000.0
2008-12-30 01:42:00,2.12549,2.13148,2.12504,2.12908,7000000.0
2008-12-30 01:43:00,2.12942,2.13181,2.12617,2.12625,7000000.0
2008-12-30 01:44:00,2.12592,2.12631,2.12546,2.12631,9000000.0
2008-12-30 01:45:00,2.12796,2.12796,2.12494,2.12494,9000000.0
2008-12-30 01:46:00,2.125,2.12596,2.125,2.12596,8000000.0
2008-12-30 01:47:00,2.12473,2.12616,2.12473,2.12616,8000000.0
2008-12-30 01:48:00,2.12627,2.12698,2.12605,2.12634,7000000.0
2008-12-30 01:49:00,2.12771,2.12771,2.12607,2.12732,10000000.0
2008-12-30 01:50:00,2.12683,2.12739,2.12653,2.12653,9000000.0
2008-12-30 01:51:00,2.1274,2.12755,2.12613,2.12723,11000000.0
2008-12-30 01:52:00,2.12754,2.13425,2.12754,2.12925,8000000.0
2008-12-30 01:53:00,2.12637,2.12752,2.12637,2.12666,9000000.0
2008-12-30 01:54:00,2.12684,2.12793,2.1268,2.12793,7000000.0
2008-12-30 01:55:00,2.1274,2.12998,2.1274,2.12998,8000000.0
2008-12-30 01:56:00,2.12839,2.12968,2.12824,2.1283,11000000.0
2008-12-30 01:57:00,2.12947,2.12947,2.12793,2.12914,11000000.0
2008-12-30 01:58:00,2.12938,2.12948,2.12697,2.12697,7000000.0
2008-12-30 02:01:00,2.12724,2.13017,2.12724,2.13017,10000000.0
2008-12-30 02:02:00,2.12848,2.12935,2.1283,2.12895,7000000.0
2008-12-30 02:03:00,2.12901,2.12972,2.12889,2.12972,10000000.0
2008-12-30 02:04:00,2.12878,2.13069,2.12878,2.13,9000000.0
2008-12-30 02:05:00,2.12961,2.1306,2.12939,2.12993,7000000.0
2008-12-30 02:06:00,2.1303,2.13191,2.12993,2.13173,11000000.0
2008-12-30 02:07:00,2.13182,2.13227,2.13118,2.13227,7000000.0
2008-12-30 02:08:00,2.13141,2.1317,2.13064,2.13123,7000000.0
2008-12-30 02:09:00,2.12983,2.13143,2.12974,2.13095,11000000.0
2008-12-30 02:10:00,2.1307,2.13081,2.1299,2.13079,8000000.0
2008-12-30 02:11:00,2.13003,2.13071,2.12978,2.13071,10000000.0
2008-12-30 02:12:00,2.12907,2.13036,2.12907,2.12932,10000000.0
2008-12-30 02:13:00,2.12924,2.13041,2.12923,2.12973,7000000.0
2008-12-30 02:14:00,2.13055,2.13055,2.12914,2.13022,10000000.0
2008-12-30 02:15:00,2.13064,2.13315,2.12859,2.12859,7000000.0
2008-12-30 02:16:00,2.12887,2.12929,2.12811,2.12811,9000000.0
2008-12-30 02:17:00,2.12792,2.12933,2.12792,2.12835,9000000.0
2008-12-30 02:18:00,2.12832,2.12968,2.12832,2.12968,8000000.0
2008-12-30 02:19:00,2.12851,2.12984,2.12851,2.12984,10000000.0
2008-12-30 02:20:00,2.12847,2.12947,2.12776,2.12776,10000000.0
2008-12-30 02:21:00,2.12848,2.12931,2.12824,2.12931,11000000.0
2008-12-30 02:22:00,2.12767,2.12927,2.12762,2.12848,10000000.0
2008-12-30 02:23:00,2.12795,2.13029,2.12795,2.13006,10000000.0
2008-12-30 02:24:00,2.12944,2.13011,2.12917,2.12917,7000000.0
2008-12-30 02:25:00,2.12878,2.12997,2.12878,2.12994,35000000.0
2008-12-30 02:26:00,2.12884,2.13047,2.12884,2.13047,7000000.0
2008-12-30 02:27:00,2.13038,2.13136,2.12957,2.13093,8000000.0
2008-12-30 02:28:00,2.13226,2.13255,2.13083,2.13106,7000000.0
2008-12-30 02:29:00,2.13131,2.13209,2.13099,2.13209,8000000.0
2008-12-30 02:30:00,2.13818,2.13818,2.1334,2.13658,10000000.0
2008-12-30 02:31:00,2.13674,2.13676,2.13438,2.13564,24000000.0
2008-12-30 02:32:00,2.13583,2.13583,2.13394,2.13394,9000000.0
2008-12-30 02:33:00,2.13393,2.13475,2.1338,2.13463,8000000.0
2008-12-30 02:34:00,2.13444,2.13571,2.13444,2.13571,5000000.0
2008-12-30 02:35:00,2.13441,2.13495,2.13413,2.13413,6000000.0
2008-12-30 02:36:00,2.1344,2.1349,2.13412,2.13424,10000000.0
2008-12-30 02:37:00,2.13491,2.13807,2.13491,2.13706,10000000.0
2008-12-30 02:38:00,2.13694,2.137,2.13547,2.13644,10000000.0
2008-12-30 02:39:00,2.13647,2.13647,2.13475,2.13548,9000000.0
2008-12-30 02:40:00,2.1349,2.13565,2.13446,2.13446,7000000.0
2008-12-30 02:41:00,2.13437,2.13622,2.13437,2.13606,10000000.0
2008-12-30 02:42:00,2.13605,2.13605,2.13441,2.13441,9000000.0
2008-12-30 02:43:00,2.13452,2.13515,2.13428,2.13496,11000000.0
2008-12-30 02:44:00,2.13427,2.13499,2.13409,2.13428,8000000.0
2008-12-30 02:45:00,2.14073,2.14073,2.1352,2.13592,8000000.0
2008-12-30 02:46:00,2.13432,2.13539,2.13416,2.13434,10000000.0
2008-12-30 02:47:00,2.13545,2.1356,2.13482,2.1356,11000000.0
2008-12-30 02:48:00,2.13425,2.13471,2.13356,2.13356,7000000.0
2008-12-30 02:49:00,2.13441,2.135,2.13248,2.13248,7000000.0
2008-12-30 02:50:00,2.13198,2.1331,2.13039,2.13039,9000000.0
2008-12-30 02:51:00,2.13117,2.13422,2.12686,2.13147,11000000.0
2008-12-30 02:52:00,2.13377,2.13377,2.13256,2.13318,7000000.0
2008-12-30 02:53:00,2.1322,2.13283,2.13173,2.13173,11000000.0
2008-12-30 02:54:00,2.13257,2.1327,2.13139,2.13139,8000000.0
2008-12-30 02:55:00,2.13152,2.1319,2.1304,2.13152,10000000.0
2008-12-30 02:56:00,2.13016,2.13192,2.13005,2.13154,10000000.0
2008-12-30 02:57:00,2.13131,2.13181,2.13082,2.13181,9000000.0
2008-12-30 02:58:00,2.13076,2.13224,2.13076,2.13208,28000000.0
2008-12-30 02:59:00,2.13186,2.13232,2.13138,2.1316,9000000.0
2008-12-30 03:00:00,2.13316,2.13453,2.1316,2.13311,22000000.0
2008-12-30 03:01:00,2.13254,2.13269,2.13181,2.13181,9000000.0
2008-12-30 03:02:00,2.13151,2.13329,2.13151,2.13213,20000000.0
2008-12-30 03:03:00,2.13216,2.13334,2.13216,2.1324,10000000.0
2008-12-30 03:04:00,2.13244,2.13404,2.13244,2.13298,24000000.0
2008-12-30 03:05:00,2.13319,2.13393,2.13297,2.13297,7000000.0
2008-12-30 03:06:00,2.13368,2.13401,2.13307,2.13401,7000000.0
2008-12-30 03:07:00,2.13235,2.1337,2.13208,2.13306,11000000.0
2008-12-30 03:08:00,2.13192,2.13278,2.13192,2.13232,7000000.0
2008-12-30 03:09:00,2.133,2.13356,2.13257,2.13279,10000000.0
2008-12-30 03:10:00,2.13363,2.13363,2.13262,2.13358,7000000.0
2008-12-30 03:11:00,2.13297,2.1339,2.13297,2.13313,7000000.0
2008-12-30 03:12:00,2.13452,2.13476,2.13372,2.13455,7000000.0
2008-12-30 03:13:00,2.13521,2.13572,2.13336,2.13516,20000000.0
2008-12-30 03:14:00,2.13535,2.13675,2.13453,2.13656,15000000.0
2008-12-30 03:15:00,2.13584,2.13737,2.13556,2.13737,7000000.0
2008-12-30 03:16:00,2.13625,2.13935,2.13625,2.13808,10000000.0
2008-12-30 03:17:00,2.13963,2.14002,2.13841,2.13982,11000000.0
2008-12-30 03:18:00,2.1389,2.13926,2.1374,2.1374,7000000.0
2008-12-30 03:19:00,2.13712,2.13795,2.13697,2.13795,9000000.0
2008-12-30 03:20:00,2.13759,2.13773,2.13681,2.13773,7000000.0
2008-12-30 03:21:00,2.13669,2.13782,2.13654,2.13781,10000000.0
2008-12-30 03:22:00,2.13697,2.13726,2.13552,2.13614,10000000.0
2008-12-30 03:23:00,2.1352,2.13644,2.1352,2.1353,9000000.0
2008-12-30 03:24:00,2.13497,2.13604,2.1349,2.13498,9000000.0
2008-12-30 03:25:00,2.13612,2.13753,2.13539,2.13753,8000000.0
2008-12-30 03:26:00,2.13648,2.13756,2.13648,2.13735,7000000.0
2008-12-30 03:27:00,2.13655,2.13854,2.13655,2.13854,7000000.0
2008-12-30 03:28:00,2.13735,2.139,2.13735,2.13838,8000000.0
2008-12-30 03:29:00,2.13991,2.14047,2.13927,2.14047,9000000.0
2008-12-30 03:30:00,2.13964,2.14126,2.13936,2.14126,9000000.0
2008-12-30 03:31:00,2.14166,2.14166,2.13903,2.13917,7000000.0
2008-12-30 03:32:00,2.13865,2.1397,2.13865,2.13887,7000000.0
2008-12-30 03:33:00,2.13878,2.13979,2.13878,2.13889,9000000.0
2008-12-30 03:34:00,2.13956,2.14055,2.13956,2.14055,7000000.0
2008-12-30 03:35:00,2.14093,2.14093,2.13992,2.14069,11000000.0
2008-12-30 03:36:00,2.14063,2.14124,2.13965,2.14124,11000000.0
2008-12-30 03:37:00,2.13984,2.14338,2.13984,2.14338,10000000.0
2008-12-30 03:38:00,2.142,2.14302,2.14187,2.14202,10000000.0
2008-12-30 03:39:00,2.14279,2.14302,2.14222,2.14302,9000000.0
2008-12-30 03:40:00,2.14178,2.14243,2.14152,2.14152,9000000.0
2008-12-30 03:41:00,2.14193,2.14231,2.14158,2.14173,11000000.0
2008-12-30 03:42:00,2.1412,2.14234,2.14107,2.14209,11000000.0
2008-12-30 03:43:00,2.14104,2.14139,2.13979,2.14079,8000000.0
2008-12-30 03:44:00,2.13976,2.14036,2.1392,2.1392,7000000.0
2008-12-30 03:45:00,2.14009,2.14014,2.13896,2.13983,10000000.0
2008-12-30 03:46:00,2.13901,2.14071,2.13901,2.14071,9000000.0
2008-12-30 03:47:00,2.13926,2.14071,2.13926,2.14071,11000000.0
2008-12-30 03:48:00,2.13894,2.14015,2.13883,2.13965,8000000.0
2008-12-30 03:49:00,2.13871,2.13975,2.13871,2.13896,9000000.0
2008-12-30 03:50:00,2.14167,2.14167,2.1393,2.1393,8000000.0
2008-12-30 03:51:00,2.13942,2.14144,2.13942,2.13978,9000000.0
2008-12-30 03:52:00,2.14069,2.14069,2.13968,2.13971,7000000.0
2008-12-30 03:53:00,2.13954,2.14069,2.13906,2.13906,8000000.0
2008-12-30 03:54:00,2.14062,2.14062,2.13896,2.13923,11000000.0
2008-12-30 03:55:00,2.13904,2.14037,2.13874,2.14037,10000000.0
2008-12-30 03:56:00,2.1391,2.14022,2.13898,2.14022,10000000.0
2008-12-30 03:57:00,2.13881,2.14015,2.13861,2.14015,9000000.0
2008-12-30 03:58:00,2.13832,2.13973,2.13813,2.13921,8000000.0
2008-12-30 03:59:00,2.13911,2.13918,2.13762,2.13779,9000000.0
2008-12-30 04:00:00,2.13747,2.14231,2.13747,2.1412,11000000.0
2008-12-30 04:01:00,2.14164,2.14296,2.14129,2.14296,8000000.0
2008-12-30 04:02:00,2.14275,2.14288,2.14178,2.14233,10000000.0
2008-12-30 04:03:00,2.14073,2.14211,2.1405,2.14211,8000000.0
2008-12-30 04:04:00,2.14063,2.14297,2.14063,2.14297,8000000.0
2008-12-30 04:05:00,2.1415,2.14195,2.14071,2.14176,11000000.0
2008-12-30 04:06:00,2.14046,2.1417,2.14021,2.14023,9000000.0
2008-12-30 04:07:00,2.14091,2.14091,2.13895,2.14003,9000000.0
2008-12-30 04:08:00,2.13957,2.13984,2.13863,2.13863,9000000.0
2008-12-30 04:09:00,2.14001,2.14001,2.13785,2.1388,11000000.0
2008-12-30 04:10:00,2.13765,2.13882,2.13763,2.13882,10000000.0
2008-12-30 04:11:00,2.13832,2.1394,2.13808,2.1391,11000000.0
2008-12-30 04:12:00,2.13788,2.13933,2.13781,2.13781,9000000.0
2008-12-30 04:13:00,2.1397,2.1397,2.1385,2.13951,9000000.0
2008-12-30 04:14:00,2.13847,2.13958,2.13847,2.13958,7000000.0
2008-12-30 04:15:00,2.13754,2.13987,2.13754,2.13987,8000000.0
2008-12-30 04:16:00,2.13918,2.13964,2.13895,2.13957,7000000.0
2008-12-30 04:17:00,2.13959,2.13959,2.13829,2.13941,10000000.0
2008-12-30 04:18:00,2.13944,2.1395,2.13838,2.13922,7000000.0
2008-12-30 04:19:00,2.1398,2.1398,2.13858,2.13947,8000000.0
2008-12-30 04:20:00,2.13829,2.13979,2.13829,2.13979,7000000.0
2008-12-30 04:21:00,2.13888,2.13983,2.13888,2.13983,9000000.0
2008-12-30 04:22:00,2.13844,2.13857,2.13841,2.13843,7000000.0
2008-12-30 04:23:00,2.13937,2.13969,2.13885,2.13885,7000000.0
2008-12-30 04:24:00,2.13909,2.13983,2.13902,2.13902,7000000.0
2008-12-30 04:25:00,2.14001,2.14001,2.13877,2.13989,8000000.0
2008-12-30 04:26:00,2.13848,2.13873,2.13848,2.13873,9000000.0
2008-12-30 04:27:00,2.13956,2.13956,2.13924,2.13924,2000000.0
2008-12-30 04:28:00,2.13864,2.13876,2.13863,2.13876,9000000.0
2008-12-30 04:29:00,2.13906,2.14036,2.13906,2.14036,8000000.0
2008-12-30 04:30:00,2.13839,2.13986,2.13839,2.13899,9000000.0
2008-12-30 04:33:00,2.13857,2.13949,2.13852,2.13865,7000000.0
2008-12-30 04:34:00,2.13959,2.13959,2.13832,2.13832,6000000.0
2008-12-30 04:35:00,2.13822,2.13985,2.13822,2.13876,11000000.0
2008-12-30 04:36:00,2.13999,2.14,2.13903,2.13976,7000000.0
2008-12-30 04:37:00,2.13923,2.1397,2.13846,2.13846,7000000.0
2008-12-30 04:38:00,2.13909,2.13993,2.13909,2.13993,8000000.0
2008-12-30 04:39:00,2.13883,2.13883,2.13863,2.13863,7000000.0
2008-12-30 04:40:00,2.13926,2.13981,2.1389,2.13892,8000000.0
2008-12-30 04:41:00,2.13905,2.14018,2.13905,2.14018,7000000.0
2008-12-30 04:42:00,2.13847,2.13969,2.13835,2.13969,7000000.0
2008-12-30 04:43:00,2.13815,2.13925,2.13815,2.1383,11000000.0
2008-12-30 04:44:00,2.13812,2.13929,2.13812,2.13818,9000000.0
2008-12-30 04:45:00,2.1393,2.1393,2.13713,2.13789,11000000.0
2008-12-30 04:46:00,2.13791,2.13945,2.13791,2.1394,8000000.0
2008-12-30 04:47:00,2.1382,2.13928,2.1382,2.13924,7000000.0
2008-12-30 04:48:00,2.13819,2.13945,2.13819,2.13945,9000000.0
2008-12-30 04:49:00,2.13795,2.13947,2.13795,2.13946,8000000.0
2008-12-30 04:51:00,2.13832,2.13936,2.13826,2.13826,8000000.0
2008-12-30 04:52:00,2.13815,2.13932,2.13815,2.13832,11000000.0
2008-12-30 04:53:00,2.13823,2.13976,2.13821,2.13976,9000000.0
2008-12-30 04:54:00,2.13828,2.13835,2.13807,2.13825,9000000.0
2008-12-30 04:55:00,2.13993,2.14005,2.13963,2.14001,7000000.0
2008-12-30 04:56:00,2.13845,2.13994,2.13845,2.13994,10000000.0
2008-12-30 04:57:00,2.13975,2.13994,2.13863,2.13994,10000000.0
2008-12-30 04:58:00,2.13904,2.13941,2.13845,2.13845,7000000.0
2008-12-30 04:59:00,2.14007,2.14007,2.13861,2.13861,9000000.0
2008-12-30 05:00:00,2.13798,2.1396,2.13798,2.13942,11000000.0
2008-12-30 05:02:00,2.13884,2.13979,2.13884,2.13888,9000000.0
2008-12-30 05:03:00,2.14066,2.14066,2.13945,2.14039,11000000.0
2008-12-30 05:04:00,2.13922,2.14018,2.13917,2.13917,11000000.0
2008-12-30 05:05:00,2.14065,2.14076,2.14063,2.14064,9000000.0
2008-12-30 05:06:00,2.13915,2.14018,2.13915,2.13932,8000000.0
2008-12-30 05:07:00,2.1391,2.14028,2.1391,2.14028,9000000.0
2008-12-30 05:08:00,2.14024,2.14051,2.13924,2.13924,11000000.0
2008-12-30 05:09:00,2.13923,2.14035,2.13923,2.1394,10000000.0
2008-12-30 05:10:00,2.14067,2.14067,2.13932,2.13938,10000000.0
2008-12-30 05:11:00,2.13973,2.14139,2.13973,2.14139,9000000.0
2008-12-30 05:12:00,2.14044,2.14134,2.14008,2.14134,9000000.0
2008-12-30 05:13:00,2.13991,2.13995,2.13963,2.13995,10000000.0
2008-12-30 05:14:00,2.13993,2.14143,2.13993,2.14143,8000000.0
2008-12-30 05:15:00,2.13925,2.14115,2.13925,2.14115,11000000.0
2008-12-30 05:16:00,2.1409,2.1409,2.13994,2.1409,9000000.0
2008-12-30 05:17:00,2.14004,2.14077,2.13977,2.13977,7000000.0
2008-12-30 05:18:00,2.13995,2.14082,2.1397,2.14082,11000000.0
2008-12-30 05:19:00,2.13961,2.14066,2.13961,2.14066,10000000.0
2008-12-30 05:20:00,2.1407,2.1407,2.13959,2.14033,10000000.0
2008-12-30 05:21:00,2.14051,2.14053,2.13954,2.13954,8000000.0
2008-12-30 05:22:00,2.13945,2.14046,2.13945,2.13962,8000000.0
2008-12-30 05:24:00,2.1391,2.13936,2.1391,2.13936,7000000.0
2008-12-30 05:25:00,2.13934,2.13946,2.13906,2.13946,10000000.0
2008-12-30 05:27:00,2.13992,2.14108,2.13992,2.14108,7000000.0
2008-12-30 05:29:00,2.13963,2.14086,2.13963,2.14084,12000000.0
2008-12-30 05:30:00,2.13854,2.13866,2.13853,2.13866,9000000.0
2008-12-30 05:31:00,2.13972,2.14102,2.13972,2.14102,9000000.0
2008-12-30 05:32:00,2.13973,2.14069,2.13973,2.14069,7000000.0
2008-12-30 05:33:00,2.14058,2.14094,2.14007,2.14094,8000000.0
2008-12-30 05:34:00,2.13977,2.14125,2.13977,2.14091,9000000.0
2008-12-30 05:36:00,2.14068,2.14092,2.13995,2.14092,7000000.0
2008-12-30 05:37:00,2.13952,2.14111,2.13951,2.1411,7000000.0
2008-12-30 05:38:00,2.1396,2.14076,2.1396,2.13992,8000000.0
2008-12-30 05:39:00,2.13935,2.1396,2.13904,2.1396,9000000.0
2008-12-30 05:40:00,2.13965,2.14109,2.13965,2.14109,8000000.0
2008-12-30 05:41:00,2.13974,2.14076,2.13957,2.13957,8000000.0
2008-12-30 05:43:00,2.14061,2.14292,2.14061,2.14221,7000000.0
2008-12-30 05:44:00,2.14204,2.14351,2.14204,2.14278,8000000.0
2008-12-30 05:45:00,2.14569,2.14569,2.14241,2.14241,7000000.0
2008-12-30 05:46:00,2.14251,2.14425,2.14251,2.14425,8000000.0
2008-12-30 05:47:00,2.14275,2.14556,2.14273,2.14556,8000000.0
2008-12-30 05:48:00,2.14326,2.14415,2.1424,2.14308,8000000.0
2008-12-30 05:49:00,2.14087,2.1424,2.14087,2.1424,9000000.0
2008-12-30 05:50:00,2.14204,2.14204,2.14153,2.14159,7000000.0
2008-12-30 05:51:00,2.14105,2.14116,2.14071,2.14103,7000000.0
2008-12-30 05:52:00,2.14137,2.14226,2.14137,2.14226,7000000.0
2008-12-30 05:53:00,2.14109,2.14267,2.14103,2.14261,7000000.0
2008-12-30 05:54:00,2.14356,2.14356,2.14185,2.14258,10000000.0
2008-12-30 05:55:00,2.1425,2.14265,2.14219,2.14219,7000000.0
2008-12-30 05:56:00,2.14297,2.14384,2.1428,2.14384,11000000.0
2008-12-30 05:58:00,2.14273,2.14387,2.14262,2.14387,8000000.0
2008-12-30 05:59:00,2.1427,2.14396,2.1427,2.14286,9000000.0
2008-12-30 06:00:00,2.14572,2.14572,2.14279,2.14279,10000000.0
2008-12-30 06:01:00,2.14419,2.14419,2.14109,2.1411,7000000.0
2008-12-30 06:02:00,2.14172,2.14227,2.14104,2.14104,7000000.0
2008-12-30 06:03:00,2.14124,2.14211,2.14113,2.14113,8000000.0
2008-12-30 06:04:00,2.14229,2.14229,2.14127,2.1422,8000000.0
2008-12-30 06:05:00,2.14088,2.14205,2.14088,2.14205,7000000.0
2008-12-30 06:06:00,2.14077,2.14185,2.14059,2.14168,8000000.0
2008-12-30 06:07:00,2.14065,2.14213,2.14065,2.14213,8000000.0
2008-12-30 06:08:00,2.14046,2.14168,2.14037,2.14168,8000000.0
2008-12-30 06:09:00,2.14128,2.1414,2.14056,2.1414,7000000.0
2008-12-30 06:10:00,2.13993,2.14101,2.13947,2.14074,8000000.0
2008-12-30 06:11:00,2.13867,2.13985,2.13847,2.13982,9000000.0
2008-12-30 06:12:00,2.13823,2.13945,2.13823,2.13878,8000000.0
2008-12-30 06:13:00,2.13847,2.13984,2.13847,2.13984,7000000.0
2008-12-30 06:14:00,2.13891,2.13988,2.13845,2.13845,11000000.0
2008-12-30 06:15:00,2.13763,2.13961,2.13763,2.13952,8000000.0
2008-12-30 06:16:00,2.13824,2.13964,2.13824,2.13838,9000000.0
2008-12-30 06:17:00,2.13819,2.13982,2.13819,2.13855,10000000.0
2008-12-30 06:18:00,2.13871,2.13989,2.13871,2.13982,8000000.0
2008-12-30 06:19:00,2.13862,2.1397,2.13809,2.13809,10000000.0
2008-12-30 06:20:00,2.13957,2.13963,2.13833,2.1394,11000000.0
2008-12-30 06:21:00,2.13824,2.13963,2.13824,2.13963,9000000.0
2008-12-30 06:24:00,2.13783,2.1391,2.13783,2.13844,9000000.0
2008-12-30 06:25:00,2.13963,2.13963,2.13822,2.13938,11000000.0
2008-12-30 06:26:00,2.13968,2.13968,2.13815,2.13815,9000000.0
2008-12-30 06:27:00,2.13815,2.13947,2.13804,2.13947,8000000.0
2008-12-30 06:28:00,2.13968,2.13977,2.13966,2.13966,9000000.0
2008-12-30 06:29:00,2.13951,2.13951,2.13844,2.1394,8000000.0
2008-12-30 06:30:00,2.13769,2.13948,2.13769,2.13948,10000000.0
2008-12-30 06:31:00,2.13866,2.13929,2.13864,2.13929,7000000.0
2008-12-30 06:34:00,2.1383,2.13945,2.13823,2.13823,16000000.0
2008-12-30 06:36:00,2.13846,2.13949,2.13807,2.13822,14000000.0
2008-12-30 06:37:00,2.13783,2.1388,2.13702,2.13702,9000000.0
2008-12-30 06:38:00,2.13637,2.13642,2.13591,2.13591,8000000.0
2008-12-30 06:39:00,2.1365,2.1376,2.1365,2.1376,8000000.0
2008-12-30 06:40:00,2.13632,2.13644,2.13625,2.1363,11000000.0
2008-12-30 06:45:00,2.14115,2.14115,2.13638,2.13638,9000000.0
2008-12-30 06:46:00,2.13734,2.13795,2.13664,2.13664,7000000.0
2008-12-30 06:47:00,2.13706,2.13818,2.13706,2.13706,9000000.0
2008-12-30 06:48:00,2.13716,2.13807,2.1369,2.1369,12000000.0
2008-12-30 06:49:00,2.13696,2.13782,2.13643,2.13643,9000000.0
2008-12-30 06:50:00,2.13692,2.13819,2.13692,2.13819,7000000.0
2008-12-30 06:51:00,2.13712,2.1383,2.13712,2.1372,9000000.0
2008-12-30 06:52:00,2.1371,2.13823,2.1371,2.13737,8000000.0
2008-12-30 06:53:00,2.13763,2.13848,2.1375,2.13848,10000000.0
2008-12-30 06:54:00,2.13771,2.13839,2.13746,2.13746,8000000.0
2008-12-30 06:55:00,2.13902,2.13902,2.13766,2.13847,8000000.0
2008-12-30 06:56:00,2.13847,2.1387,2.13771,2.1387,8000000.0
2008-12-30 06:57:00,2.13898,2.13903,2.13888,2.13897,8000000.0
2008-12-30 06:59:00,2.13878,2.1388,2.13751,2.13751,11000000.0
2008-12-30 07:00:00,2.14205,2.14205,2.13784,2.13872,8000000.0
2008-12-30 07:01:00,2.13781,2.13886,2.13781,2.13886,8000000.0
2008-12-30 07:02:00,2.13758,2.13881,2.13758,2.13881,10000000.0
2008-12-30 07:03:00,2.13905,2.13915,2.13897,2.13897,8000000.0
2008-12-30 07:04:00,2.13852,2.13896,2.1385,2.13886,8000000.0
2008-12-30 07:06:00,2.13717,2.13734,2.13717,2.13733,11000000.0
2008-12-30 07:08:00,2.13901,2.13905,2.13867,2.13884,10000000.0
2008-12-30 07:09:00,2.13902,2.13907,2.13875,2.13907,7000000.0
2008-12-30 07:10:00,2.13763,2.13867,2.13763,2.13772,9000000.0
2008-12-30 07:11:00,2.13785,2.13887,2.13785,2.13887,10000000.0
2008-12-30 07:12:00,2.13769,2.13904,2.13769,2.13904,8000000.0
2008-12-30 07:13:00,2.13929,2.13929,2.13773,2.13773,8000000.0
2008-12-30 07:14:00,2.13864,2.13956,2.13863,2.13863,7000000.0
2008-12-30 07:15:00,2.13858,2.13972,2.13837,2.13954,8000000.0
2008-12-30 07:16:00,2.13813,2.13883,2.13772,2.13772,7000000.0
2008-12-30 07:18:00,2.13771,2.13928,2.13771,2.13928,11000000.0
2008-12-30 07:19:00,2.13894,2.13894,2.13782,2.13784,7000000.0
2008-12-30 07:20:00,2.13888,2.13943,2.13847,2.13943,7000000.0
2008-12-30 07:21:00,2.13804,2.13905,2.13783,2.13783,11000000.0
2008-12-30 07:22:00,2.13809,2.13898,2.13766,2.13786,7000000.0
2008-12-30 07:23:00,2.13789,2.13905,2.13789,2.13905,11000000.0
2008-12-30 07:24:00,2.13887,2.13936,2.13835,2.13924,8000000.0
2008-12-30 07:25:00,2.13877,2.1389,2.13785,2.1389,7000000.0
2008-12-30 07:26:00,2.13766,2.13871,2.13766,2.13787,12000000.0
2008-12-30 07:27:00,2.13743,2.13753,2.13738,2.13746,9000000.0
2008-12-30 07:28:00,2.13709,2.13864,2.13709,2.13864,7000000.0
2008-12-30 07:29:00,2.13871,2.13877,2.13863,2.13874,10000000.0
2008-12-30 07:30:00,2.13754,2.13826,2.13729,2.13729,9000000.0
2008-12-30 07:31:00,2.13855,2.13866,2.13821,2.13866,10000000.0
2008-12-30 07:32:00,2.13836,2.13851,2.13744,2.13851,8000000.0
2008-12-30 07:34:00,2.13708,2.13813,2.1369,2.13707,9000000.0
2008-12-30 07:35:00,2.13687,2.1382,2.13687,2.1382,7000000.0
2008-12-30 07:36:00,2.13835,2.13843,2.13741,2.13831,10000000.0
2008-12-30 07:37:00,2.13709,2.13851,2.13709,2.13851,8000000.0
2008-12-30 07:38:00,2.1366,2.1366,2.13454,2.13454,8000000.0
2008-12-30 07:39:00,2.13478,2.13587,2.13478,2.13483,11000000.0
2008-12-30 07:41:00,2.13442,2.13547,2.13439,2.13456,8000000.0
2008-12-30 07:42:00,2.1349,2.13542,2.1346,2.13485,9000000.0
2008-12-30 07:43:00,2.13454,2.13607,2.13442,2.136,8000000.0
2008-12-30 07:44:00,2.13506,2.1362,2.13506,2.1351,8000000.0
2008-12-30 07:45:00,2.13706,2.13706,2.13509,2.13509,7000000.0
2008-12-30 07:46:00,2.13492,2.13623,2.13492,2.13608,7000000.0
2008-12-30 07:47:00,2.1365,2.1365,2.13526,2.13627,8000000.0
2008-12-30 07:48:00,2.13523,2.13615,2.13521,2.13521,10000000.0
2008-12-30 07:49:00,2.13586,2.13586,2.1353,2.1353,7000000.0
2008-12-30 07:50:00,2.13482,2.13596,2.13479,2.13488,9000000.0
2008-12-30 07:51:00,2.13495,2.13554,2.13473,2.13554,8000000.0
2008-12-30 07:52:00,2.13483,2.13525,2.13424,2.1352,11000000.0
2008-12-30 07:53:00,2.13452,2.13513,2.13403,2.13403,7000000.0
2008-12-30 07:54:00,2.13383,2.13552,2.13383,2.13552,7000000.0
2008-12-30 07:55:00,2.13402,2.13503,2.13401,2.13401,10000000.0
2008-12-30 07:56:00,2.13401,2.13561,2.13401,2.13561,7000000.0
2008-12-30 07:57:00,2.1355,2.1355,2.13415,2.13415,8000000.0
2008-12-30 07:58:00,2.1343,2.13551,2.1343,2.13551,8000000.0
2008-12-30 07:59:00,2.13443,2.13512,2.13438,2.13438,7000000.0
2008-12-30 08:00:00,2.13689,2.13689,2.13456,2.13534,8000000.0
2008-12-30 08:01:00,2.13529,2.13529,2.13375,2.13375,7000000.0
2008-12-30 08:02:00,2.13406,2.13558,2.13406,2.13558,9000000.0
2008-12-30 08:03:00,2.13624,2.13624,2.13449,2.13449,10000000.0
2008-12-30 08:04:00,2.13551,2.1361,2.13524,2.13587,7000000.0
2008-12-30 08:05:00,2.13489,2.13573,2.13469,2.13469,7000000.0
2008-12-30 08:06:00,2.13418,2.13573,2.13406,2.13573,7000000.0
2008-12-30 08:07:00,2.13446,2.13538,2.13426,2.13426,7000000.0
2008-12-30 08:08:00,2.13412,2.13546,2.13395,2.13546,7000000.0
2008-12-30 08:09:00,2.1342,2.13541,2.1342,2.13541,8000000.0
2008-12-30 08:10:00,2.13421,2.13516,2.13365,2.13365,9000000.0
2008-12-30 08:11:00,2.13511,2.13532,2.1342,2.1342,10000000.0
2008-12-30 08:12:00,2.13422,2.13422,2.1319,2.13294,7000000.0
2008-12-30 08:13:00,2.13126,2.13246,2.13123,2.13242,9000000.0
2008-12-30 08:14:00,2.13195,2.13195,2.12953,2.13173,11000000.0
2008-12-30 08:15:00,2.12849,2.12949,2.12742,2.12742,10000000.0
2008-12-30 08:16:00,2.12696,2.12829,2.1267,2.1281,7000000.0
2008-12-30 08:17:00,2.12758,2.12805,2.12703,2.12805,9000000.0
2008-12-30 08:18:00,2.12774,2.12832,2.1256,2.1256,12000000.0
2008-12-30 08:19:00,2.12525,2.12594,2.125,2.12594,9000000.0
2008-12-30 08:20:00,2.1246,2.12611,2.12443,2.12594,9000000.0
2008-12-30 08:21:00,2.12413,2.12564,2.1241,2.12478,9000000.0
2008-12-30 08:22:00,2.12493,2.12634,2.12492,2.1262,8000000.0
2008-12-30 08:23:00,2.12523,2.12638,2.12517,2.12517,9000000.0
2008-12-30 08:24:00,2.12502,2.12673,2.12502,2.12559,8000000.0
2008-12-30 08:25:00,2.12518,2.12616,2.12468,2.12599,8000000.0
2008-12-30 08:26:00,2.12539,2.12539,2.12204,2.12204,10000000.0
2008-12-30 08:27:00,2.12298,2.12368,2.12239,2.12343,10000000.0
2008-12-30 08:28:00,2.12401,2.12401,2.12203,2.12336,8000000.0
2008-12-30 08:29:00,2.12268,2.12308,2.12236,2.12308,8000000.0
2008-12-30 08:30:00,2.12535,2.12535,2.12146,2.12146,7000000.0
2008-12-30 08:31:00,2.12234,2.1262,2.12234,2.12553,10000000.0
2008-12-30 08:32:00,2.12529,2.1269,2.12463,2.12642,10000000.0
2008-12-30 08:33:00,2.1251,2.1272,2.1251,2.12676,11000000.0
2008-12-30 08:34:00,2.1258,2.12863,2.12503,2.12863,7000000.0
2008-12-30 08:35:00,2.12765,2.12965,2.12765,2.12965,10000000.0
2008-12-30 08:36:00,2.12868,2.12905,2.12581,2.12583,8000000.0
2008-12-30 08:37:00,2.12638,2.12824,2.12638,2.12776,11000000.0
2008-12-30 08:38:00,2.12662,2.12698,2.12549,2.12622,10000000.0
2008-12-30 08:39:00,2.12498,2.1271,2.12498,2.1269,11000000.0
2008-12-30 08:40:00,2.12561,2.12702,2.12554,2.12619,9000000.0
2008-12-30 08:41:00,2.12776,2.12933,2.12722,2.12777,10000000.0
2008-12-30 08:42:00,2.12634,2.12672,2.12574,2.12644,8000000.0
2008-12-30 08:43:00,2.1254,2.12604,2.12502,2.12604,10000000.0
2008-12-30 08:44:00,2.12512,2.12578,2.12471,2.12578,10000000.0
2008-12-30 08:45:00,2.12789,2.12789,2.12427,2.12427,10000000.0
2008-12-30 08:46:00,2.12424,2.12589,2.12424,2.12586,12000000.0
2008-12-30 08:47:00,2.12437,2.12556,2.12402,2.12496,9000000.0
2008-12-30 08:48:00,2.12378,2.12529,2.12378,2.12515,8000000.0
2008-12-30 08:49:00,2.12359,2.12498,2.12355,2.12498,8000000.0
2008-12-30 08:50:00,2.12397,2.12545,2.12397,2.12545,11000000.0
2008-12-30 08:51:00,2.12554,2.12554,2.12446,2.12539,10000000.0
2008-12-30 08:52:00,2.12327,2.12359,2.12195,2.12195,7000000.0
2008-12-30 08:53:00,2.12159,2.12238,2.12114,2.12238,9000000.0
2008-12-30 08:54:00,2.12144,2.12242,2.12124,2.12124,9000000.0
2008-12-30 08:55:00,2.12091,2.12253,2.12091,2.12253,10000000.0
2008-12-30 08:56:00,2.12123,2.12226,2.12122,2.12145,10000000.0
2008-12-30 08:57:00,2.1215,2.12248,2.1215,2.12248,7000000.0
2008-12-30 08:58:00,2.12099,2.12225,2.12065,2.12225,11000000.0
2008-12-30 08:59:00,2.12051,2.12198,2.12051,2.12198,9000000.0
2008-12-30 09:00:00,2.12344,2.12344,2.11957,2.12086,8000000.0
2008-12-30 09:01:00,2.12086,2.12086,2.11919,2.12075,8000000.0
2008-12-30 09:02:00,2.12078,2.12192,2.1201,2.12192,7000000.0
2008-12-30 09:03:00,2.12071,2.12465,2.12071,2.12317,11000000.0
2008-12-30 09:04:00,2.12401,2.12439,2.12034,2.12042,7000000.0
2008-12-30 09:05:00,2.12189,2.12292,2.12079,2.12292,11000000.0
2008-12-30 09:06:00,2.12098,2.12307,2.12085,2.12307,8000000.0
2008-12-30 09:07:00,2.12295,2.12445,2.12224,2.12445,7000000.0
2008-12-30 09:08:00,2.12458,2.12458,2.12334,2.12334,8000000.0
2008-12-30 09:09:00,2.12529,2.12961,2.12459,2.12961,11000000.0
2008-12-30 09:10:00,2.12547,2.12928,2.1252,2.12928,12000000.0
2008-12-30 09:11:00,2.12633,2.12823,2.12487,2.12492,8000000.0
2008-12-30 09:12:00,2.13068,2.13068,2.12689,2.12972,8000000.0
2008-12-30 09:13:00,2.1248,2.12866,2.1248,2.12653,7000000.0
2008-12-30 09:14:00,2.13093,2.13093,2.12716,2.12992,8000000.0
2008-12-30 09:15:00,2.12795,2.13061,2.12674,2.13061,8000000.0
2008-12-30 09:16:00,2.1291,2.13021,2.12709,2.13016,10000000.0
2008-12-30 09:17:00,2.12962,2.1308,2.126,2.1308,11000000.0
2008-12-30 09:18:00,2.12591,2.13012,2.12534,2.13012,9000000.0
2008-12-30 09:19:00,2.1275,2.13103,2.1275,2.12789,7000000.0
2008-12-30 09:20:00,2.13282,2.13282,2.12574,2.12574,8000000.0
2008-12-30 09:21:00,2.12765,2.1306,2.12679,2.12727,9000000.0
2008-12-30 09:22:00,2.12939,2.13275,2.12903,2.13275,11000000.0
2008-12-30 09:23:00,2.12713,2.1322,2.12697,2.1322,7000000.0
2008-12-30 09:24:00,2.12651,2.13131,2.12651,2.13131,7000000.0
2008-12-30 09:25:00,2.13065,2.13254,2.12889,2.13254,7000000.0
2008-12-30 09:26:00,2.13238,2.13244,2.12743,2.12743,9000000.0
2008-12-30 09:27:00,2.13178,2.13178,2.1274,2.1314,13000000.0
2008-12-30 09:28:00,2.12786,2.13001,2.12741,2.13001,8000000.0
2008-12-30 09:29:00,2.12708,2.12976,2.12708,2.12976,7000000.0
2008-12-30 09:30:00,2.12993,2.13087,2.12574,2.12574,9000000.0
2008-12-30 09:31:00,2.12612,2.13138,2.12612,2.13138,10000000.0
2008-12-30 09:32:00,2.13097,2.13465,2.12784,2.13465,10000000.0
2008-12-30 09:33:00,2.13167,2.13407,2.13036,2.13036,10000000.0
2008-12-30 09:34:00,2.12957,2.13444,2.12946,2.13435,8000000.0
2008-12-30 09:35:00,2.12983,2.13315,2.12928,2.13315,10000000.0
2008-12-30 09:36:00,2.12992,2.13153,2.12844,2.13048,7000000.0
2008-12-30 09:37:00,2.1262,2.13138,2.12602,2.13138,9000000.0
2008-12-30 09:38:00,2.12658,2.13178,2.12658,2.13178,8000000.0
2008-12-30 09:39:00,2.12728,2.13122,2.12728,2.13122,10000000.0
2008-12-30 09:40:00,2.12805,2.13087,2.12805,2.13087,7000000.0
2008-12-30 09:41:00,2.13114,2.13114,2.12736,2.13085,8000000.0
2008-12-30 09:42:00,2.13172,2.13172,2.1275,2.13038,11000000.0
2008-12-30 09:43:00,2.13001,2.13245,2.12833,2.13245,7000000.0
2008-12-30 09:44:00,2.12727,2.13185,2.12727,2.13104,9000000.0
2008-12-30 09:45:00,2.13131,2.13354,2.12977,2.13155,7000000.0
2008-12-30 09:46:00,2.12979,2.1355,2.12979,2.1355,8000000.0
2008-12-30 09:47:00,2.13513,2.13539,2.1304,2.13087,10000000.0
2008-12-30 09:48:00,2.13187,2.13651,2.13187,2.13217,9000000.0
2008-12-30 09:49:00,2.13151,2.13574,2.13141,2.13301,9000000.0
2008-12-30 09:50:00,2.13631,2.1393,2.13453,2.1393,9000000.0
2008-12-30 09:51:00,2.13369,2.13846,2.13369,2.13486,9000000.0
2008-12-30 09:52:00,2.13825,2.13825,2.13378,2.13743,8000000.0
2008-12-30 09:53:00,2.13664,2.13681,2.13396,2.13396,9000000.0
2008-12-30 09:54:00,2.1371,2.13745,2.13395,2.13745,7000000.0
2008-12-30 09:55:00,2.13251,2.1377,2.13251,2.1377,7000000.0
2008-12-30 09:56:00,2.13336,2.1359,2.13336,2.1359,7000000.0
2008-12-30 09:57:00,2.13104,2.13659,2.13104,2.13659,7000000.0
2008-12-30 09:58:00,2.13508,2.13508,2.13114,2.13114,10000000.0
2008-12-30 09:59:00,2.13193,2.13426,2.13016,2.13426,11000000.0
2008-12-30 10:00:00,2.13082,2.13378,2.13082,2.13092,7000000.0
2008-12-30 10:01:00,2.13005,2.13504,2.13005,2.13504,10000000.0
2008-12-30 10:02:00,2.13063,2.1349,2.13063,2.13139,9000000.0
2008-12-30 10:03:00,2.13625,2.13625,2.13137,2.13137,8000000.0
2008-12-30 10:04:00,2.13442,2.13627,2.1327,2.13627,9000000.0
2008-12-30 10:05:00,2.13638,2.13716,2.13194,2.13275,9000000.0
2008-12-30 10:06:00,2.13424,2.13728,2.13424,2.13728,8000000.0
2008-12-30 10:07:00,2.13418,2.13737,2.13404,2.13737,9000000.0
2008-12-30 10:08:00,2.1341,2.1364,2.13293,2.13299,9000000.0
2008-12-30 10:09:00,2.13866,2.13866,2.13393,2.13795,10000000.0
2008-12-30 10:10:00,2.13857,2.13857,2.13328,2.13328,11000000.0
2008-12-30 10:11:00,2.13349,2.13811,2.13349,2.13811,9000000.0
2008-12-30 10:12:00,2.13662,2.13758,2.13423,2.13758,7000000.0
2008-12-30 10:13:00,2.1379,2.1379,2.13267,2.13267,18000000.0
2008-12-30 10:14:00,2.13774,2.1378,2.13176,2.1349,9000000.0
2008-12-30 10:15:00,2.13283,2.13569,2.13165,2.13569,8000000.0
2008-12-30 10:16:00,2.13449,2.13691,2.13271,2.13691,8000000.0
2008-12-30 10:17:00,2.13628,2.13787,2.1331,2.13787,8000000.0
2008-12-30 10:18:00,2.13472,2.13681,2.13453,2.13681,7000000.0
2008-12-30 10:19:00,2.13698,2.13823,2.13485,2.13823,7000000.0
2008-12-30 10:20:00,2.13671,2.13717,2.1337,2.1337,9000000.0
2008-12-30 10:21:00,2.13695,2.13789,2.13452,2.13789,7000000.0
2008-12-30 10:22:00,2.13724,2.13724,2.13521,2.13721,7000000.0
2008-12-30 10:23:00,2.13557,2.13766,2.13553,2.13766,12000000.0
2008-12-30 10:24:00,2.13513,2.13752,2.13513,2.1375,8000000.0
2008-12-30 10:25:00,2.13592,2.13745,2.13565,2.13565,7000000.0
2008-12-30 10:26:00,2.13817,2.13817,2.13624,2.13761,8000000.0
2008-12-30 10:27:00,2.13695,2.13695,2.13464,2.13464,7000000.0
2008-12-30 10:28:00,2.13435,2.13667,2.13435,2.13583,7000000.0
2008-12-30 10:29:00,2.13553,2.13935,2.13553,2.13935,7000000.0
2008-12-30 10:30:00,2.1373,2.13931,2.1373,2.13837,7000000.0
2008-12-30 10:31:00,2.13975,2.13975,2.1362,2.13755,8000000.0
2008-12-30 10:32:00,2.13496,2.13784,2.13495,2.1376,11000000.0
2008-12-30 10:33:00,2.13572,2.14144,2.13572,2.13968,10000000.0
2008-12-30 10:34:00,2.1402,2.14127,2.13982,2.14127,9000000.0
2008-12-30 10:35:00,2.13968,2.14065,2.13878,2.14065,9000000.0
2008-12-30 10:36:00,2.13869,2.14056,2.13847,2.14056,9000000.0
2008-12-30 10:37:00,2.14073,2.1409,2.13871,2.13871,13000000.0
2008-12-30 10:38:00,2.14004,2.14145,2.13952,2.14142,7000000.0
2008-12-30 10:39:00,2.13811,2.13945,2.13745,2.13749,7000000.0
2008-12-30 10:40:00,2.1374,2.13896,2.1374,2.13896,8000000.0
2008-12-30 10:41:00,2.13969,2.14009,2.13711,2.13897,9000000.0
2008-12-30 10:42:00,2.13759,2.13834,2.13614,2.13614,8000000.0
2008-12-30 10:43:00,2.13646,2.13736,2.13553,2.13553,8000000.0
2008-12-30 10:44:00,2.13825,2.13848,2.13628,2.13628,9000000.0
2008-12-30 10:45:00,2.13659,2.13923,2.13638,2.13923,12000000.0
2008-12-30 10:46:00,2.14024,2.14149,2.13857,2.14061,11000000.0
2008-12-30 10:47:00,2.1424,2.14385,2.14218,2.14372,8000000.0
2008-12-30 10:48:00,2.14279,2.14291,2.13996,2.13996,11000000.0
2008-12-30 10:49:00,2.14164,2.14183,2.14048,2.14048,7000000.0
2008-12-30 10:50:00,2.14006,2.1425,2.14005,2.1425,9000000.0
2008-12-30 10:51:00,2.14128,2.14238,2.14081,2.14238,7000000.0
2008-12-30 10:52:00,2.14073,2.14318,2.14055,2.14318,9000000.0
2008-12-30 10:53:00,2.14122,2.14338,2.14122,2.14338,8000000.0
2008-12-30 10:54:00,2.14367,2.14391,2.14247,2.1439,10000000.0
2008-12-30 10:55:00,2.14177,2.14405,2.14177,2.14403,11000000.0
2008-12-30 10:56:00,2.14204,2.1444,2.14204,2.1444,8000000.0
2008-12-30 10:57:00,2.14395,2.14541,2.14324,2.14541,7000000.0
2008-12-30 10:58:00,2.14264,2.14604,2.14264,2.14604,8000000.0
2008-12-30 10:59:00,2.14699,2.14736,2.1446,2.14514,8000000.0
2008-12-30 11:00:00,2.14578,2.14847,2.14577,2.14847,8000000.0
2008-12-30 11:01:00,2.14846,2.1489,2.14625,2.14809,10000000.0
2008-12-30 11:02:00,2.14612,2.14769,2.14543,2.14543,8000000.0
2008-12-30 11:03:00,2.14698,2.14705,2.14449,2.14449,8000000.0
2008-12-30 11:04:00,2.1452,2.1462,2.14396,2.14396,7000000.0
2008-12-30 11:05:00,2.14664,2.1468,2.14452,2.14455,9000000.0
2008-12-30 11:06:00,2.14674,2.14686,2.14493,2.14686,10000000.0
2008-12-30 11:07:00,2.14707,2.14711,2.14431,2.14431,11000000.0
2008-12-30 11:08:00,2.14582,2.14726,2.14499,2.14726,7000000.0
2008-12-30 11:09:00,2.14393,2.14626,2.14393,2.14495,9000000.0
2008-12-30 11:10:00,2.1466,2.14761,2.14589,2.14736,8000000.0
2008-12-30 11:11:00,2.14541,2.14622,2.14486,2.14502,9000000.0
2008-12-30 11:12:00,2.1466,2.1466,2.14446,2.14449,7000000.0
2008-12-30 11:13:00,2.14717,2.14717,2.14395,2.14588,10000000.0
2008-12-30 11:14:00,2.1455,2.1456,2.14441,2.14441,7000000.0
2008-12-30 11:15:00,2.1467,2.14719,2.1454,2.14701,7000000.0
2008-12-30 11:16:00,2.14789,2.14795,2.14511,2.14551,11000000.0
2008-12-30 11:17:00,2.14584,2.14659,2.14458,2.1449,8000000.0
2008-12-30 11:18:00,2.14754,2.14767,2.14503,2.14737,11000000.0
2008-12-30 11:19:00,2.14716,2.1485,2.14657,2.1485,8000000.0
2008-12-30 11:20:00,2.14627,2.1485,2.14627,2.14714,7000000.0
2008-12-30 11:21:00,2.14709,2.1478,2.14561,2.14561,8000000.0
2008-12-30 11:22:00,2.14537,2.1473,2.14537,2.14613,7000000.0
2008-12-30 11:23:00,2.14543,2.14829,2.14543,2.14829,8000000.0
2008-12-30 11:24:00,2.14757,2.14806,2.14611,2.14745,7000000.0
2008-12-30 11:25:00,2.14465,2.14704,2.14449,2.147,8000000.0
2008-12-30 11:26:00,2.14543,2.14728,2.14538,2.14728,8000000.0
2008-12-30 11:27:00,2.14728,2.14764,2.14522,2.14764,9000000.0
2008-12-30 11:28:00,2.14808,2.14808,2.14543,2.14714,9000000.0
2008-12-30 11:29:00,2.14675,2.14696,2.14591,2.14696,11000000.0
2008-12-30 11:30:00,2.14583,2.14638,2.14423,2.14423,7000000.0
2008-12-30 11:31:00,2.14373,2.14625,2.14369,2.14625,8000000.0
2008-12-30 11:32:00,2.14362,2.14569,2.14351,2.14569,7000000.0
2008-12-30 11:33:00,2.14534,2.1464,2.14348,2.1464,8000000.0
2008-12-30 11:34:00,2.14453,2.14716,2.14453,2.14547,8000000.0
2008-12-30 11:35:00,2.14555,2.14651,2.14472,2.14472,7000000.0
2008-12-30 11:36:00,2.14649,2.1473,2.14518,2.14722,9000000.0
2008-12-30 11:37:00,2.14452,2.14695,2.14452,2.14558,11000000.0
2008-12-30 11:38:00,2.146,2.14925,2.146,2.14723,12000000.0
2008-12-30 11:39:00,2.14725,2.14909,2.14725,2.14886,12000000.0
2008-12-30 11:40:00,2.14944,2.14956,2.14722,2.14722,8000000.0
2008-12-30 11:41:00,2.14885,2.14962,2.14837,2.14958,11000000.0
2008-12-30 11:42:00,2.14777,2.15072,2.14777,2.15018,9000000.0
2008-12-30 11:43:00,2.15066,2.15084,2.14866,2.14882,9000000.0
2008-12-30 11:44:00,2.15012,2.15072,2.14902,2.14998,8000000.0
2008-12-30 11:45:00,2.14829,2.15083,2.14792,2.14792,11000000.0
2008-12-30 11:46:00,2.14984,2.14984,2.14689,2.1485,12000000.0
2008-12-30 11:47:00,2.14872,2.1488,2.1469,2.14799,7000000.0
2008-12-30 11:48:00,2.14803,2.14824,2.14695,2.14822,10000000.0
2008-12-30 11:49:00,2.14798,2.14849,2.14657,2.14849,8000000.0
2008-12-30 11:50:00,2.14923,2.14958,2.14721,2.14957,11000000.0
2008-12-30 11:51:00,2.14813,2.14972,2.14723,2.14723,9000000.0
2008-12-30 11:52:00,2.1469,2.14978,2.1469,2.14721,13000000.0
2008-12-30 11:53:00,2.14934,2.14934,2.14681,2.14781,8000000.0
2008-12-30 11:54:00,2.14683,2.14839,2.14683,2.14839,7000000.0
2008-12-30 11:55:00,2.14642,2.14827,2.14642,2.14714,7000000.0
2008-12-30 11:56:00,2.14746,2.14829,2.14718,2.14801,7000000.0
2008-12-30 11:57:00,2.1466,2.14768,2.14656,2.14768,7000000.0
2008-12-30 11:58:00,2.14566,2.14801,2.14566,2.148,7000000.0
2008-12-30 11:59:00,2.14482,2.14676,2.14482,2.14598,7000000.0
2008-12-30 12:00:00,2.14713,2.1478,2.14628,2.1478,10000000.0
2008-12-30 12:01:00,2.14528,2.14804,2.14524,2.14804,7000000.0
2008-12-30 12:02:00,2.14652,2.14818,2.14626,2.14818,9000000.0
2008-12-30 12:03:00,2.14577,2.14787,2.14554,2.14685,7000000.0
2008-12-30 12:04:00,2.14831,2.14919,2.14735,2.14919,7000000.0
2008-12-30 12:05:00,2.14919,2.14922,2.14658,2.14666,10000000.0
2008-12-30 12:06:00,2.14832,2.14907,2.14729,2.149,9000000.0
2008-12-30 12:07:00,2.14669,2.14917,2.14669,2.14917,10000000.0
2008-12-30 12:08:00,2.14727,2.14941,2.14727,2.14741,10000000.0
2008-12-30 12:09:00,2.14786,2.14872,2.14724,2.14872,9000000.0
2008-12-30 12:10:00,2.14831,2.14863,2.14703,2.14863,7000000.0
2008-12-30 12:11:00,2.14718,2.14973,2.14718,2.14973,8000000.0
2008-12-30 12:12:00,2.14811,2.14891,2.14767,2.14776,11000000.0
2008-12-30 12:13:00,2.14849,2.14944,2.14835,2.14944,7000000.0
2008-12-30 12:14:00,2.14766,2.1503,2.14742,2.1503,7000000.0
2008-12-30 12:15:00,2.1486,2.15026,2.14815,2.15026,9000000.0
2008-12-30 12:16:00,2.14779,2.15028,2.14779,2.15028,11000000.0
2008-12-30 12:17:00,2.15019,2.15019,2.14806,2.14806,9000000.0
2008-12-30 12:18:00,2.14982,2.15038,2.14875,2.15038,8000000.0
2008-12-30 12:19:00,2.15038,2.15038,2.14829,2.15023,9000000.0
2008-12-30 12:20:00,2.14883,2.1504,2.1485,2.1504,9000000.0
2008-12-30 12:21:00,2.14985,2.15065,2.14908,2.15065,10000000.0
2008-12-30 12:22:00,2.15056,2.15056,2.14777,2.14777,9000000.0
2008-12-30 12:23:00,2.14813,2.14948,2.14727,2.14769,12000000.0
2008-12-30 12:24:00,2.14941,2.15063,2.14848,2.15063,7000000.0
2008-12-30 12:25:00,2.14976,2.1498,2.14826,2.14826,9000000.0
2008-12-30 12:26:00,2.15025,2.15028,2.14745,2.14745,10000000.0
2008-12-30 12:27:00,2.14755,2.14983,2.14755,2.14832,10000000.0
2008-12-30 12:28:00,2.15061,2.15075,2.1477,2.1477,10000000.0
2008-12-30 12:29:00,2.14828,2.14893,2.14778,2.14889,7000000.0
2008-12-30 12:30:00,2.14719,2.1485,2.14682,2.14841,11000000.0
2008-12-30 12:31:00,2.14649,2.14921,2.14649,2.14751,9000000.0
2008-12-30 12:32:00,2.14781,2.14932,2.14781,2.14932,8000000.0
2008-12-30 12:33:00,2.14731,2.14945,2.14731,2.14945,10000000.0
2008-12-30 12:34:00,2.14962,2.14979,2.14763,2.14979,11000000.0
2008-12-30 12:35:00,2.14986,2.15072,2.14825,2.15072,8000000.0
2008-12-30 12:36:00,2.1506,2.15196,2.1496,2.15196,10000000.0
2008-12-30 12:37:00,2.1526,2.15286,2.15053,2.15215,9000000.0
2008-12-30 12:38:00,2.15051,2.15141,2.14929,2.14929,7000000.0
2008-12-30 12:39:00,2.15092,2.15213,2.15019,2.15186,7000000.0
2008-12-30 12:40:00,2.15068,2.15184,2.1504,2.15184,9000000.0
2008-12-30 12:41:00,2.15201,2.15216,2.14975,2.14975,9000000.0
2008-12-30 12:42:00,2.14976,2.15131,2.14953,2.15131,10000000.0
2008-12-30 12:43:00,2.15064,2.15106,2.1498,2.15005,7000000.0
2008-12-30 12:44:00,2.15142,2.15148,2.14984,2.15148,7000000.0
2008-12-30 12:45:00,2.1505,2.15094,2.14891,2.15056,11000000.0
2008-12-30 12:46:00,2.14854,2.15131,2.14854,2.15128,8000000.0
2008-12-30 12:47:00,2.15093,2.15109,2.14875,2.15109,10000000.0
2008-12-30 12:48:00,2.15064,2.15175,2.14985,2.1515,9000000.0
2008-12-30 12:49:00,2.14942,2.15325,2.14942,2.15151,9000000.0
2008-12-30 12:50:00,2.15342,2.15342,2.15132,2.15264,9000000.0
2008-12-30 12:51:00,2.15091,2.1535,2.15091,2.1535,9000000.0
2008-12-30 12:52:00,2.15328,2.15504,2.15249,2.15504,10000000.0
2008-12-30 12:53:00,2.15493,2.15493,2.1518,2.15197,10000000.0
2008-12-30 12:54:00,2.15413,2.15413,2.15121,2.15121,8000000.0
2008-12-30 12:55:00,2.15102,2.15331,2.15102,2.15125,9000000.0
2008-12-30 12:56:00,2.15162,2.1539,2.15162,2.15189,11000000.0
2008-12-30 12:57:00,2.15075,2.15335,2.15075,2.15322,9000000.0
2008-12-30 12:58:00,2.14994,2.15144,2.14947,2.14975,7000000.0
2008-12-30 12:59:00,2.14999,2.1509,2.14922,2.15033,8000000.0
2008-12-30 13:00:00,2.14891,2.15069,2.14857,2.14921,11000000.0
2008-12-30 13:01:00,2.1491,2.15057,2.14854,2.14936,7000000.0
2008-12-30 13:02:00,2.15116,2.15121,2.1486,2.14972,10000000.0
2008-12-30 13:03:00,2.14872,2.14955,2.14708,2.14708,7000000.0
2008-12-30 13:04:00,2.15013,2.15023,2.14729,2.14729,7000000.0
2008-12-30 13:05:00,2.14955,2.14955,2.14689,2.14689,8000000.0
2008-12-30 13:06:00,2.14931,2.14931,2.14602,2.14602,11000000.0
2008-12-30 13:07:00,2.14857,2.14881,2.1462,2.14638,8000000.0
2008-12-30 13:08:00,2.14752,2.14916,2.14735,2.14791,8000000.0
2008-12-30 13:09:00,2.1509,2.1509,2.149,2.15025,7000000.0
2008-12-30 13:10:00,2.151,2.1513,2.14905,2.15105,12000000.0
2008-12-30 13:11:00,2.14877,2.15093,2.14877,2.15091,9000000.0
2008-12-30 13:12:00,2.14934,2.14996,2.14749,2.1487,8000000.0
2008-12-30 13:13:00,2.14876,2.14922,2.14672,2.14672,13000000.0
2008-12-30 13:14:00,2.14824,2.14824,2.1459,2.14772,8000000.0
2008-12-30 13:15:00,2.14681,2.14752,2.14587,2.14587,11000000.0
2008-12-30 13:16:00,2.14582,2.14861,2.14582,2.14852,8000000.0
2008-12-30 13:17:00,2.1464,2.14761,2.14623,2.14623,9000000.0
2008-12-30 13:18:00,2.14845,2.14845,2.14486,2.14486,7000000.0
2008-12-30 13:19:00,2.14453,2.14702,2.14453,2.14552,10000000.0
2008-12-30 13:20:00,2.14759,2.14759,2.14451,2.14684,10000000.0
2008-12-30 13:21:00,2.14493,2.1471,2.14493,2.1471,12000000.0
2008-12-30 13:22:00,2.1473,2.14778,2.14555,2.14778,9000000.0
2008-12-30 13:23:00,2.14572,2.14788,2.14561,2.14786,7000000.0
2008-12-30 13:24:00,2.14615,2.14753,2.14615,2.14753,7000000.0
2008-12-30 13:25:00,2.14805,2.14817,2.14709,2.14711,9000000.0
2008-12-30 13:26:00,2.14764,2.14962,2.14697,2.14697,10000000.0
2008-12-30 13:27:00,2.14601,2.14834,2.14589,2.14589,11000000.0
2008-12-30 13:28:00,2.14775,2.14775,2.14587,2.14745,9000000.0
2008-12-30 13:29:00,2.1455,2.14789,2.1455,2.14789,7000000.0
2008-12-30 13:30:00,2.14682,2.14752,2.14597,2.14597,7000000.0
2008-12-30 13:31:00,2.14665,2.14756,2.14646,2.1473,7000000.0
2008-12-30 13:32:00,2.14776,2.14776,2.14581,2.14741,9000000.0
2008-12-30 13:33:00,2.14713,2.14814,2.14628,2.14814,7000000.0
2008-12-30 13:34:00,2.14826,2.14828,2.14616,2.14721,8000000.0
2008-12-30 13:35:00,2.14705,2.1477,2.14608,2.14608,9000000.0
2008-12-30 13:36:00,2.14566,2.14914,2.14554,2.14914,10000000.0
2008-12-30 13:37:00,2.14735,2.14874,2.14731,2.14874,8000000.0
2008-12-30 13:38:00,2.14628,2.14795,2.14608,2.14648,7000000.0
2008-12-30 13:39:00,2.14625,2.14897,2.14625,2.14733,9000000.0
2008-12-30 13:40:00,2.14686,2.15033,2.1466,2.15033,10000000.0
2008-12-30 13:41:00,2.14876,2.14983,2.14766,2.14766,9000000.0
2008-12-30 13:42:00,2.14836,2.14989,2.14804,2.14989,10000000.0
2008-12-30 13:43:00,2.14705,2.14959,2.14698,2.14959,7000000.0
2008-12-30 13:44:00,2.14795,2.15022,2.14795,2.15022,8000000.0
2008-12-30 13:45:00,2.1484,2.1503,2.14832,2.14913,7000000.0
2008-12-30 13:46:00,2.15056,2.15081,2.14904,2.14904,9000000.0
2008-12-30 13:47:00,2.14922,2.15164,2.14886,2.14886,15000000.0
2008-12-30 13:48:00,2.15018,2.15018,2.14749,2.14751,10000000.0
2008-12-30 13:49:00,2.14897,2.15095,2.14824,2.15095,10000000.0
2008-12-30 13:50:00,2.14839,2.15043,2.14839,2.14898,8000000.0
2008-12-30 13:51:00,2.14849,2.15136,2.14849,2.14922,9000000.0
2008-12-30 13:52:00,2.14987,2.1517,2.14938,2.1517,11000000.0
2008-12-30 13:53:00,2.14986,2.15195,2.14931,2.15195,11000000.0
2008-12-30 13:54:00,2.14971,2.15249,2.1495,2.15247,8000000.0
2008-12-30 13:55:00,2.15288,2.15288,2.1501,2.1501,7000000.0
2008-12-30 13:56:00,2.14991,2.15485,2.14991,2.1544,7000000.0
2008-12-30 13:57:00,2.15681,2.15713,2.15454,2.15454,8000000.0
2008-12-30 13:58:00,2.15522,2.15547,2.15269,2.15478,12000000.0
2008-12-30 13:59:00,2.15194,2.15675,2.15194,2.15675,8000000.0
2008-12-30 14:00:00,2.15691,2.15699,2.15513,2.15663,7000000.0
2008-12-30 14:01:00,2.15527,2.15696,2.15509,2.15696,11000000.0
2008-12-30 14:02:00,2.1548,2.15629,2.1539,2.15522,12000000.0
2008-12-30 14:03:00,2.15546,2.15546,2.15187,2.15187,9000000.0
2008-12-30 14:04:00,2.15507,2.15572,2.1539,2.15479,7000000.0
2008-12-30 14:05:00,2.15396,2.15979,2.15396,2.15859,8000000.0
2008-12-30 14:06:00,2.16188,2.16249,2.15804,2.15899,11000000.0
2008-12-30 14:07:00,2.15931,2.15978,2.15791,2.15947,8000000.0
2008-12-30 14:08:00,2.157,2.16001,2.157,2.16,10000000.0
2008-12-30 14:09:00,2.15806,2.16066,2.15806,2.16055,8000000.0
2008-12-30 14:10:00,2.15767,2.15996,2.15741,2.15996,8000000.0
2008-12-30 14:11:00,2.1583,2.15889,2.15653,2.15653,10000000.0
2008-12-30 14:12:00,2.15839,2.16446,2.15839,2.16446,7000000.0
2008-12-30 14:13:00,2.16158,2.16433,2.16133,2.16415,13000000.0
2008-12-30 14:14:00,2.16227,2.16328,2.16113,2.16113,8000000.0
2008-12-30 14:15:00,2.16273,2.16373,2.16135,2.16357,10000000.0
2008-12-30 14:16:00,2.1633,2.1664,2.16231,2.16615,12000000.0
2008-12-30 14:17:00,2.16425,2.16656,2.16425,2.16487,8000000.0
2008-12-30 14:18:00,2.16501,2.1664,2.16501,2.1664,7000000.0
2008-12-30 14:19:00,2.16828,2.16931,2.16661,2.16931,8000000.0
2008-12-30 14:20:00,2.16857,2.16967,2.16718,2.16803,8000000.0
2008-12-30 14:21:00,2.16842,2.16877,2.16602,2.16602,11000000.0
2008-12-30 14:22:00,2.16796,2.16844,2.16485,2.16485,9000000.0
2008-12-30 14:23:00,2.16651,2.1683,2.16572,2.1682,7000000.0
2008-12-30 14:24:00,2.16807,2.16815,2.16497,2.16497,7000000.0
2008-12-30 14:25:00,2.1667,2.1667,2.16445,2.16457,7000000.0
2008-12-30 14:26:00,2.16693,2.16798,2.16534,2.16798,9000000.0
2008-12-30 14:27:00,2.16841,2.16841,2.16563,2.16575,7000000.0
2008-12-30 14:28:00,2.1655,2.1678,2.16543,2.16716,11000000.0
2008-12-30 14:29:00,2.16541,2.16631,2.16472,2.16472,9000000.0
2008-12-30 14:30:00,2.16498,2.16881,2.16478,2.16881,7000000.0
2008-12-30 14:31:00,2.16911,2.16911,2.16675,2.16805,10000000.0
2008-12-30 14:32:00,2.16837,2.16837,2.16604,2.1664,7000000.0
2008-12-30 14:33:00,2.16545,2.16754,2.16545,2.16754,9000000.0
2008-12-30 14:34:00,2.16724,2.16765,2.16618,2.16765,10000000.0
2008-12-30 14:35:00,2.16589,2.16659,2.16294,2.16294,7000000.0
2008-12-30 14:36:00,2.1629,2.16527,2.1629,2.16325,11000000.0
2008-12-30 14:37:00,2.16489,2.16489,2.16359,2.16448,7000000.0
2008-12-30 14:38:00,2.16537,2.16537,2.16208,2.16208,7000000.0
2008-12-30 14:39:00,2.16428,2.1651,2.16256,2.1651,10000000.0
2008-12-30 14:40:00,2.16357,2.16501,2.16343,2.16359,7000000.0
2008-12-30 14:41:00,2.1625,2.16453,2.16228,2.16423,8000000.0
2008-12-30 14:42:00,2.16404,2.1659,2.1623,2.16404,14000000.0
2008-12-30 14:43:00,2.16468,2.16547,2.16378,2.16378,10000000.0
2008-12-30 14:44:00,2.16556,2.16646,2.16469,2.16619,8000000.0
2008-12-30 14:45:00,2.16628,2.16628,2.16368,2.16368,10000000.0
2008-12-30 14:46:00,2.16351,2.16561,2.16351,2.16546,8000000.0
2008-12-30 14:47:00,2.16328,2.16541,2.16277,2.1631,12000000.0
2008-12-30 14:48:00,2.16462,2.16807,2.16462,2.16807,7000000.0
2008-12-30 14:49:00,2.16792,2.16963,2.16772,2.16963,10000000.0
2008-12-30 14:50:00,2.1675,2.1709,2.16744,2.16992,8000000.0
2008-12-30 14:51:00,2.16769,2.16835,2.16598,2.16753,9000000.0
2008-12-30 14:52:00,2.16492,2.16708,2.16429,2.16686,9000000.0
2008-12-30 14:53:00,2.16579,2.16774,2.16489,2.16774,11000000.0
2008-12-30 14:54:00,2.16744,2.16752,2.16576,2.16576,9000000.0
2008-12-30 14:55:00,2.16589,2.16652,2.16331,2.16428,9000000.0
2008-12-30 14:56:00,2.16386,2.16486,2.16306,2.16486,7000000.0
2008-12-30 14:57:00,2.16347,2.16917,2.16347,2.16735,10000000.0
2008-12-30 14:58:00,2.16884,2.1689,2.16687,2.1678,9000000.0
2008-12-30 14:59:00,2.16785,2.16785,2.1624,2.16315,8000000.0
2008-12-30 15:00:00,2.16157,2.16303,2.16108,2.16207,7000000.0
2008-12-30 15:01:00,2.16183,2.1634,2.16125,2.1634,8000000.0
2008-12-30 15:02:00,2.16062,2.16437,2.16062,2.16437,7000000.0
2008-12-30 15:03:00,2.16371,2.16375,2.16143,2.16143,9000000.0
2008-12-30 15:04:00,2.16118,2.16324,2.16118,2.16119,11000000.0
2008-12-30 15:05:00,2.16306,2.16306,2.15874,2.15874,7000000.0
2008-12-30 15:06:00,2.158,2.16008,2.15792,2.15817,11000000.0
2008-12-30 15:07:00,2.15889,2.15965,2.15768,2.15921,11000000.0
2008-12-30 15:08:00,2.15686,2.15942,2.15686,2.15799,8000000.0
2008-12-30 15:09:00,2.15794,2.15881,2.1573,2.15788,7000000.0
2008-12-30 15:10:00,2.15903,2.1595,2.15716,2.15943,10000000.0
2008-12-30 15:11:00,2.15669,2.15871,2.15612,2.1584,7000000.0
2008-12-30 15:12:00,2.15711,2.15763,2.15583,2.15739,11000000.0
2008-12-30 15:13:00,2.15729,2.15789,2.15543,2.15789,9000000.0
2008-12-30 15:14:00,2.15867,2.15883,2.15656,2.15685,10000000.0
2008-12-30 15:15:00,2.15635,2.15854,2.15576,2.15576,11000000.0
2008-12-30 15:16:00,2.15765,2.15884,2.15591,2.15884,11000000.0
2008-12-30 15:17:00,2.1596,2.16002,2.15638,2.15638,7000000.0
2008-12-30 15:18:00,2.15873,2.15999,2.15808,2.15973,7000000.0
2008-12-30 15:19:00,2.15707,2.15944,2.15694,2.15783,10000000.0
2008-12-30 15:20:00,2.15759,2.15959,2.15738,2.1595,11000000.0
2008-12-30 15:21:00,2.15816,2.15908,2.15694,2.1573,11000000.0
2008-12-30 15:22:00,2.15707,2.15736,2.1553,2.1553,9000000.0
2008-12-30 15:23:00,2.15803,2.1585,2.1559,2.15611,7000000.0
2008-12-30 15:24:00,2.15802,2.15802,2.15547,2.15547,7000000.0
2008-12-30 15:25:00,2.15747,2.15747,2.15522,2.15688,10000000.0
2008-12-30 15:26:00,2.15442,2.15739,2.15442,2.15617,8000000.0
2008-12-30 15:27:00,2.15547,2.15789,2.15545,2.1577,7000000.0
2008-12-30 15:28:00,2.15643,2.1575,2.15562,2.1575,11000000.0
2008-12-30 15:29:00,2.156,2.15794,2.15593,2.15794,10000000.0
2008-12-30 15:30:00,2.15574,2.15776,2.15537,2.15722,9000000.0
2008-12-30 15:31:00,2.15423,2.15564,2.15361,2.15378,7000000.0
2008-12-30 15:32:00,2.15414,2.15479,2.15335,2.15335,9000000.0
2008-12-30 15:33:00,2.15351,2.1556,2.15329,2.15519,13000000.0
2008-12-30 15:34:00,2.1532,2.15576,2.15314,2.15567,13000000.0
2008-12-30 15:35:00,2.15417,2.15538,2.15342,2.15538,9000000.0
2008-12-30 15:36:00,2.1551,2.15617,2.1542,2.15617,7000000.0
2008-12-30 15:37:00,2.15543,2.15592,2.15448,2.15592,9000000.0
2008-12-30 15:38:00,2.15415,2.15553,2.15394,2.15553,8000000.0
2008-12-30 15:39:00,2.15609,2.15612,2.15258,2.15291,9000000.0
2008-12-30 15:40:00,2.15456,2.15509,2.15301,2.15301,11000000.0
2008-12-30 15:41:00,2.15378,2.15394,2.15205,2.15394,9000000.0
2008-12-30 15:42:00,2.15446,2.15466,2.15235,2.15422,10000000.0
2008-12-30 15:43:00,2.15218,2.15462,2.15218,2.1531,10000000.0
2008-12-30 15:44:00,2.15328,2.15432,2.15276,2.15276,7000000.0
2008-12-30 15:45:00,2.15358,2.15427,2.15282,2.15282,11000000.0
2008-12-30 15:46:00,2.1532,2.15409,2.15262,2.15262,7000000.0
2008-12-30 15:47:00,2.15418,2.15489,2.15287,2.15464,7000000.0
2008-12-30 15:48:00,2.15217,2.15573,2.15212,2.15573,7000000.0
2008-12-30 15:49:00,2.15413,2.15733,2.15413,2.15493,8000000.0
2008-12-30 15:50:00,2.15498,2.15564,2.15365,2.15492,7000000.0
2008-12-30 15:51:00,2.15372,2.15579,2.15258,2.1547,7000000.0
2008-12-30 15:52:00,2.15317,2.15397,2.15247,2.15247,8000000.0
2008-12-30 15:53:00,2.15213,2.15779,2.15213,2.15779,8000000.0
2008-12-30 15:54:00,2.15516,2.15684,2.15501,2.15514,8000000.0
2008-12-30 15:55:00,2.15536,2.156,2.15412,2.15586,7000000.0
2008-12-30 15:56:00,2.15245,2.15473,2.15193,2.15273,7000000.0
2008-12-30 15:57:00,2.15329,2.15687,2.15269,2.15515,10000000.0
2008-12-30 15:58:00,2.15692,2.15742,2.15578,2.1567,9000000.0
2008-12-30 15:59:00,2.15488,2.15594,2.15382,2.15382,7000000.0
2008-12-30 16:00:00,2.15516,2.15578,2.15373,2.15404,9000000.0
2008-12-30 16:01:00,2.15424,2.15716,2.15415,2.15592,9000000.0
2008-12-30 16:02:00,2.15505,2.15694,2.15467,2.15556,9000000.0
2008-12-30 16:03:00,2.15497,2.15823,2.15488,2.15823,11000000.0
2008-12-30 16:04:00,2.15947,2.16024,2.15789,2.15949,8000000.0
2008-12-30 16:05:00,2.15842,2.15963,2.15794,2.15963,8000000.0
2008-12-30 16:06:00,2.15667,2.15888,2.15606,2.15669,10000000.0
2008-12-30 16:07:00,2.15739,2.15836,2.15552,2.15552,7000000.0
2008-12-30 16:08:00,2.15778,2.15858,2.15637,2.15858,11000000.0
2008-12-30 16:09:00,2.15837,2.15919,2.15745,2.15919,10000000.0
2008-12-30 16:10:00,2.15967,2.15984,2.15793,2.15933,8000000.0
2008-12-30 16:11:00,2.15949,2.15986,2.15787,2.15986,12000000.0
2008-12-30 16:12:00,2.15946,2.16022,2.15847,2.16022,7000000.0
2008-12-30 16:13:00,2.16031,2.16031,2.15844,2.15964,8000000.0
2008-12-30 16:14:00,2.15952,2.15986,2.158,2.15986,8000000.0
2008-12-30 16:15:00,2.15807,2.16045,2.15807,2.16045,10000000.0
2008-12-30 16:16:00,2.15802,2.16104,2.15802,2.16104,9000000.0
2008-12-30 16:17:00,2.16171,2.1621,2.1593,2.16033,11000000.0
2008-12-30 16:18:00,2.16223,2.16223,2.15881,2.15881,10000000.0
2008-12-30 16:19:00,2.16056,2.16062,2.15818,2.15818,10000000.0
2008-12-30 16:20:00,2.16,2.16,2.15761,2.15776,10000000.0
2008-12-30 16:21:00,2.16014,2.16014,2.15786,2.15953,12000000.0
2008-12-30 16:22:00,2.15704,2.15851,2.15686,2.15798,7000000.0
2008-12-30 16:23:00,2.15924,2.15975,2.15778,2.15968,8000000.0
2008-12-30 16:24:00,2.15721,2.15932,2.15721,2.15772,8000000.0
2008-12-30 16:25:00,2.15656,2.15817,2.15612,2.15801,11000000.0
2008-12-30 16:26:00,2.15785,2.15819,2.15583,2.15609,7000000.0
2008-12-30 16:27:00,2.15607,2.15794,2.15599,2.15675,7000000.0
2008-12-30 16:28:00,2.15704,2.15824,2.15693,2.15824,9000000.0
2008-12-30 16:29:00,2.15806,2.15872,2.15715,2.15862,8000000.0
2008-12-30 16:30:00,2.15656,2.15871,2.15642,2.15871,7000000.0
2008-12-30 16:31:00,2.15819,2.15819,2.15683,2.15683,8000000.0
2008-12-30 16:32:00,2.15573,2.15634,2.13373,2.15634,11000000.0
2008-12-30 16:33:00,2.15956,2.15956,2.15685,2.15895,12000000.0
2008-12-30 16:34:00,2.15696,2.15798,2.15696,2.15798,7000000.0
2008-12-30 16:35:00,2.15532,2.1572,2.15489,2.15631,10000000.0
2008-12-30 16:36:00,2.15677,2.15677,2.15438,2.15474,10000000.0
2008-12-30 16:37:00,2.15434,2.15632,2.15383,2.15545,8000000.0
2008-12-30 16:38:00,2.1544,2.1544,2.15202,2.15387,9000000.0
2008-12-30 16:39:00,2.15378,2.15401,2.1521,2.1521,10000000.0
2008-12-30 16:40:00,2.15445,2.15448,2.15251,2.15251,9000000.0
2008-12-30 16:41:00,2.15478,2.15487,2.15293,2.15311,10000000.0
2008-12-30 16:42:00,2.15465,2.15595,2.15396,2.15571,7000000.0
2008-12-30 16:43:00,2.15571,2.15579,2.15316,2.15394,7000000.0
2008-12-30 16:44:00,2.15192,2.15461,2.15176,2.15398,8000000.0
2008-12-30 16:45:00,2.15395,2.15479,2.15286,2.15465,9000000.0
2008-12-30 16:46:00,2.15405,2.15459,2.15305,2.15443,9000000.0
2008-12-30 16:47:00,2.15501,2.1557,2.15332,2.1537,10000000.0
2008-12-30 16:48:00,2.15355,2.15576,2.15332,2.1545,9000000.0
2008-12-30 16:49:00,2.15383,2.1558,2.15356,2.1558,9000000.0
2008-12-30 16:50:00,2.15347,2.15659,2.15346,2.15649,8000000.0
2008-12-30 16:51:00,2.15587,2.15714,2.15458,2.15595,8000000.0
2008-12-30 16:52:00,2.15641,2.15882,2.15641,2.15662,9000000.0
2008-12-30 16:53:00,2.15863,2.15867,2.15649,2.15809,10000000.0
2008-12-30 16:54:00,2.15798,2.15798,2.15557,2.15695,8000000.0
2008-12-30 16:55:00,2.15514,2.15631,2.15297,2.15297,7000000.0
2008-12-30 16:56:00,2.15356,2.1539,2.15035,2.15035,11000000.0
2008-12-30 16:57:00,2.15,2.15159,2.1494,2.15159,9000000.0
2008-12-30 16:58:00,2.15144,2.15173,2.14989,2.14989,9000000.0
2008-12-30 16:59:00,2.15036,2.15164,2.14969,2.14969,7000000.0
2008-12-30 17:00:00,2.1504,2.15285,2.15022,2.15234,8000000.0
2008-12-30 17:01:00,2.15102,2.15182,2.15022,2.15126,7000000.0
2008-12-30 17:02:00,2.15127,2.15298,2.15079,2.15298,9000000.0
2008-12-30 17:03:00,2.15166,2.1523,2.15033,2.15033,9000000.0
2008-12-30 17:04:00,2.15169,2.15245,2.15083,2.15241,8000000.0
2008-12-30 17:05:00,2.15268,2.15283,2.15018,2.1504,10000000.0
2008-12-30 17:06:00,2.15247,2.15351,2.15164,2.15351,7000000.0
2008-12-30 17:07:00,2.15273,2.15316,2.15155,2.15316,7000000.0
2008-12-30 17:08:00,2.15083,2.15317,2.15083,2.15317,7000000.0
2008-12-30 17:09:00,2.15196,2.1541,2.15196,2.1541,8000000.0
2008-12-30 17:10:00,2.15187,2.15364,2.15187,2.15237,9000000.0
2008-12-30 17:11:00,2.15312,2.1552,2.15289,2.15289,7000000.0
2008-12-30 17:12:00,2.15397,2.15397,2.15131,2.15268,9000000.0
2008-12-30 17:13:00,2.15199,2.15344,2.15134,2.15255,7000000.0
2008-12-30 17:14:00,2.15267,2.15267,2.15077,2.1522,8000000.0
2008-12-30 17:15:00,2.15091,2.15284,2.14996,2.15284,8000000.0
2008-12-30 17:16:00,2.15094,2.15351,2.15084,2.15216,11000000.0
2008-12-30 17:17:00,2.15499,2.15539,2.15314,2.15464,7000000.0
2008-12-30 17:18:00,2.1533,2.15525,2.15321,2.15525,7000000.0
2008-12-30 17:19:00,2.15345,2.15489,2.15345,2.15489,8000000.0
2008-12-30 17:20:00,2.1541,2.1541,2.15141,2.1532,10000000.0
2008-12-30 17:21:00,2.15301,2.15301,2.15043,2.15043,9000000.0
2008-12-30 17:22:00,2.15248,2.15248,2.15078,2.15236,9000000.0
2008-12-30 17:23:00,2.15268,2.15268,2.14983,2.14983,9000000.0
2008-12-30 17:24:00,2.15147,2.15258,2.14938,2.15184,13000000.0
2008-12-30 17:25:00,2.15161,2.15169,2.1491,2.15024,10000000.0
2008-12-30 17:26:00,2.14829,2.15008,2.14758,2.14758,11000000.0
2008-12-30 17:27:00,2.14941,2.15146,2.14763,2.14935,13000000.0
2008-12-30 17:28:00,2.14893,2.15137,2.14893,2.15033,7000000.0
2008-12-30 17:29:00,2.14974,2.15253,2.14974,2.15253,10000000.0
2008-12-30 17:30:00,2.15156,2.15225,2.15075,2.15225,8000000.0
2008-12-30 17:31:00,2.15073,2.15346,2.15073,2.15346,9000000.0
2008-12-30 17:32:00,2.15228,2.15334,2.15149,2.15334,9000000.0
2008-12-30 17:33:00,2.15235,2.15312,2.15156,2.15312,8000000.0
2008-12-30 17:34:00,2.151,2.15191,2.14978,2.15191,11000000.0
2008-12-30 17:35:00,2.15142,2.15192,2.15053,2.15192,7000000.0
2008-12-30 17:36:00,2.14905,2.15088,2.14866,2.14879,10000000.0
2008-12-30 17:37:00,2.15036,2.15213,2.14928,2.15213,7000000.0
2008-12-30 17:38:00,2.15004,2.15423,2.15004,2.15423,7000000.0
2008-12-30 17:39:00,2.15212,2.15349,2.15198,2.15349,8000000.0
2008-12-30 17:40:00,2.15252,2.15389,2.15236,2.15287,10000000.0
2008-12-30 17:41:00,2.15327,2.15597,2.15311,2.15597,10000000.0
2008-12-30 17:42:00,2.15393,2.15764,2.15393,2.15462,9000000.0
2008-12-30 17:43:00,2.15441,2.15701,2.15441,2.15682,8000000.0
2008-12-30 17:44:00,2.15607,2.15626,2.15461,2.15566,10000000.0
2008-12-30 17:45:00,2.15471,2.15543,2.15331,2.15346,7000000.0
2008-12-30 17:46:00,2.15343,2.15507,2.15314,2.15315,9000000.0
2008-12-30 17:47:00,2.15437,2.15545,2.15366,2.15545,9000000.0
2008-12-30 17:48:00,2.15268,2.15268,2.15047,2.15047,7000000.0
2008-12-30 17:49:00,2.14953,2.15242,2.14953,2.15242,9000000.0
2008-12-30 17:50:00,2.14971,2.15213,2.14938,2.15208,8000000.0
2008-12-30 17:51:00,2.1521,2.15213,2.15017,2.15213,9000000.0
2008-12-30 17:52:00,2.15283,2.15381,2.15067,2.15341,12000000.0
2008-12-30 17:53:00,2.15097,2.15418,2.1509,2.15418,11000000.0
2008-12-30 17:54:00,2.15238,2.15305,2.15158,2.1528,8000000.0
2008-12-30 17:55:00,2.15162,2.15357,2.15131,2.15357,11000000.0
2008-12-30 17:56:00,2.15521,2.15521,2.15168,2.15198,8000000.0
2008-12-30 17:57:00,2.15394,2.15465,2.15293,2.15465,10000000.0
2008-12-30 17:58:00,2.15389,2.1539,2.15026,2.15158,10000000.0
2008-12-30 17:59:00,2.15309,2.15459,2.15131,2.15392,9000000.0
2008-12-30 18:00:00,2.15399,2.15399,2.15013,2.15013,7000000.0
2008-12-30 18:01:00,2.15127,2.15344,2.15102,2.15256,8000000.0
2008-12-30 18:02:00,2.15288,2.15521,2.15216,2.1543,9000000.0
2008-12-30 18:03:00,2.15215,2.15301,2.15019,2.15019,7000000.0
2008-12-30 18:04:00,2.152,2.15267,2.15041,2.15191,8000000.0
2008-12-30 18:05:00,2.15141,2.15145,2.14939,2.15089,8000000.0
2008-12-30 18:06:00,2.15055,2.15055,2.14852,2.14852,10000000.0
2008-12-30 18:07:00,2.1501,2.15021,2.1493,2.14938,7000000.0
2008-12-30 18:08:00,2.14888,2.1514,2.14888,2.14998,7000000.0
2008-12-30 18:09:00,2.15048,2.15204,2.14918,2.14948,8000000.0
2008-12-30 18:10:00,2.15,2.15086,2.1492,2.15086,11000000.0
2008-12-30 18:11:00,2.14947,2.15122,2.14895,2.15122,8000000.0
2008-12-30 18:12:00,2.1508,2.15191,2.14968,2.1499,9000000.0
2008-12-30 18:13:00,2.15255,2.15267,2.14922,2.15142,15000000.0
2008-12-30 18:14:00,2.15044,2.1505,2.14886,2.14997,7000000.0
2008-12-30 18:15:00,2.14845,2.14951,2.14771,2.14951,9000000.0
2008-12-30 18:16:00,2.15007,2.15007,2.14795,2.14969,10000000.0
2008-12-30 18:17:00,2.14891,2.14905,2.14719,2.14856,7000000.0
2008-12-30 18:18:00,2.14733,2.14881,2.1468,2.14685,11000000.0
2008-12-30 18:19:00,2.14861,2.15015,2.14791,2.15015,9000000.0
2008-12-30 18:20:00,2.14788,2.15084,2.14783,2.14997,8000000.0
2008-12-30 18:21:00,2.14991,2.15114,2.14926,2.14926,8000000.0
2008-12-30 18:22:00,2.15027,2.15027,2.14841,2.14932,7000000.0
2008-12-30 18:23:00,2.14976,2.14976,2.14791,2.14949,8000000.0
2008-12-30 18:24:00,2.14997,2.15011,2.14802,2.15003,9000000.0
2008-12-30 18:25:00,2.15033,2.15037,2.14777,2.1494,10000000.0
2008-12-30 18:26:00,2.14884,2.14944,2.14778,2.14944,7000000.0
2008-12-30 18:27:00,2.14973,2.14973,2.14797,2.14904,8000000.0
2008-12-30 18:28:00,2.1472,2.14974,2.14719,2.14974,8000000.0
2008-12-30 18:29:00,2.14978,2.15034,2.14832,2.15034,8000000.0
2008-12-30 18:30:00,2.14886,2.15016,2.14842,2.14866,9000000.0
2008-12-30 18:31:00,2.14846,2.14999,2.14846,2.14999,7000000.0
2008-12-30 18:32:00,2.14871,2.15016,2.14871,2.15016,8000000.0
2008-12-30 18:33:00,2.15009,2.15034,2.14829,2.15034,8000000.0
2008-12-30 18:34:00,2.15076,2.15076,2.14864,2.15044,9000000.0
2008-12-30 18:35:00,2.14809,2.15036,2.14799,2.15036,8000000.0
2008-12-30 18:36:00,2.14808,2.15005,2.14808,2.14865,8000000.0
2008-12-30 18:37:00,2.1503,2.15062,2.14877,2.15062,7000000.0
2008-12-30 18:38:00,2.14977,2.15128,2.14938,2.14938,7000000.0
2008-12-30 18:39:00,2.14909,2.15149,2.14909,2.15149,7000000.0
2008-12-30 18:40:00,2.15061,2.15075,2.14924,2.1504,10000000.0
2008-12-30 18:41:00,2.15094,2.15094,2.14872,2.14887,10000000.0
2008-12-30 18:42:00,2.15032,2.15032,2.14874,2.14874,8000000.0
2008-12-30 18:43:00,2.14868,2.15086,2.14868,2.15086,8000000.0
2008-12-30 18:44:00,2.14877,2.14967,2.14696,2.14696,8000000.0
2008-12-30 18:45:00,2.14768,2.14989,2.14741,2.1498,7000000.0
2008-12-30 18:46:00,2.14989,2.14989,2.14687,2.14687,9000000.0
2008-12-30 18:47:00,2.14774,2.14986,2.14774,2.14986,7000000.0
2008-12-30 18:48:00,2.14747,2.14913,2.1473,2.14746,10000000.0
2008-12-30 18:49:00,2.14905,2.14905,2.14791,2.14791,7000000.0
2008-12-30 18:50:00,2.14931,2.15042,2.14821,2.14964,7000000.0
2008-12-30 18:51:00,2.14989,2.15047,2.14722,2.14722,8000000.0
2008-12-30 18:52:00,2.14869,2.14881,2.14722,2.14881,9000000.0
2008-12-30 18:53:00,2.14717,2.15,2.14717,2.15,9000000.0
2008-12-30 18:54:00,2.1475,2.15053,2.1475,2.15045,11000000.0
2008-12-30 18:55:00,2.1507,2.15089,2.14823,2.14823,7000000.0
2008-12-30 18:56:00,2.14784,2.14942,2.14765,2.1477,9000000.0
2008-12-30 18:57:00,2.14709,2.14934,2.14702,2.14934,7000000.0
2008-12-30 18:58:00,2.14951,2.14951,2.14645,2.14762,9000000.0
2008-12-30 18:59:00,2.14808,2.14808,2.14431,2.14552,10000000.0
2008-12-30 19:00:00,2.14352,2.14588,2.14346,2.14431,7000000.0
2008-12-30 19:01:00,2.14629,2.14678,2.14473,2.14672,9000000.0
2008-12-30 19:02:00,2.14533,2.14678,2.14523,2.14678,8000000.0
2008-12-30 19:03:00,2.14641,2.14766,2.1461,2.14766,8000000.0
2008-12-30 19:04:00,2.14592,2.14731,2.14587,2.14731,8000000.0
2008-12-30 19:05:00,2.14548,2.1472,2.14548,2.14552,8000000.0
2008-12-30 19:06:00,2.147,2.14945,2.14635,2.14945,9000000.0
2008-12-30 19:07:00,2.14687,2.1488,2.14681,2.14686,11000000.0
2008-12-30 19:08:00,2.1471,2.14915,2.1471,2.14912,9000000.0
2008-12-30 19:09:00,2.14704,2.15039,2.14704,2.15039,9000000.0
2008-12-30 19:10:00,2.14845,2.15189,2.14845,2.15189,7000000.0
2008-12-30 19:11:00,2.15019,2.15242,2.15019,2.15234,8000000.0
2008-12-30 19:12:00,2.1529,2.15307,2.15086,2.15226,9000000.0
2008-12-30 19:13:00,2.14997,2.15224,2.14987,2.15224,9000000.0
2008-12-30 19:14:00,2.15007,2.15267,2.15007,2.15267,11000000.0
2008-12-30 19:15:00,2.15242,2.15242,2.1505,2.15201,9000000.0
2008-12-30 19:16:00,2.15009,2.15083,2.14915,2.15011,7000000.0
2008-12-30 19:17:00,2.14988,2.15058,2.14925,2.14955,8000000.0
2008-12-30 19:18:00,2.14917,2.15146,2.14917,2.15146,8000000.0
2008-12-30 19:19:00,2.14904,2.15129,2.14904,2.15129,7000000.0
2008-12-30 19:20:00,2.14932,2.15191,2.14898,2.15191,7000000.0
2008-12-30 19:21:00,2.15105,2.1512,2.1499,2.1512,8000000.0
2008-12-30 19:22:00,2.15046,2.15046,2.14858,2.15028,7000000.0
2008-12-30 19:23:00,2.14815,2.15134,2.1481,2.15134,7000000.0
2008-12-30 19:24:00,2.14977,2.15116,2.14977,2.15116,7000000.0
2008-12-30 19:25:00,2.14978,2.15146,2.14956,2.15146,11000000.0
2008-12-30 19:26:00,2.14923,2.15134,2.14912,2.15134,9000000.0
2008-12-30 19:27:00,2.15175,2.15175,2.14969,2.15128,11000000.0
2008-12-30 19:28:00,2.14919,2.15129,2.14909,2.15129,7000000.0
2008-12-30 19:29:00,2.15025,2.15025,2.14765,2.14765,9000000.0
2008-12-30 19:30:00,2.1477,2.15022,2.14763,2.15022,8000000.0
2008-12-30 19:31:00,2.15063,2.15144,2.1495,2.15144,7000000.0
2008-12-30 19:32:00,2.14981,2.15117,2.14964,2.15117,8000000.0
2008-12-30 19:33:00,2.15065,2.1516,2.14955,2.1516,7000000.0
2008-12-30 19:34:00,2.14995,2.15207,2.14995,2.15207,11000000.0
2008-12-30 19:35:00,2.15158,2.15158,2.14955,2.14955,7000000.0
2008-12-30 19:36:00,2.15119,2.15135,2.14993,2.15133,10000000.0
2008-12-30 19:37:00,2.14922,2.15023,2.14892,2.14982,7000000.0
2008-12-30 19:38:00,2.14795,2.15032,2.14785,2.15032,9000000.0
2008-12-30 19:39:00,2.14769,2.15,2.14769,2.15,8000000.0
2008-12-30 19:40:00,2.14965,2.15007,2.14875,2.15,8000000.0
2008-12-30 19:41:00,2.14802,2.14877,2.14469,2.14469,7000000.0
2008-12-30 19:42:00,2.14874,2.14931,2.14499,2.14931,9000000.0
2008-12-30 19:43:00,2.14507,2.15118,2.14507,2.15108,8000000.0
2008-12-30 19:44:00,2.14614,2.14989,2.14594,2.14594,9000000.0
2008-12-30 19:45:00,2.14779,2.15004,2.14651,2.15004,11000000.0
2008-12-30 19:46:00,2.14623,2.14886,2.14569,2.14569,7000000.0
2008-12-30 19:47:00,2.1456,2.15037,2.1456,2.15037,7000000.0
2008-12-30 19:48:00,2.14536,2.14982,2.14457,2.1491,38000000.0
2008-12-30 19:49:00,2.14418,2.15009,2.14407,2.15009,14000000.0
2008-12-30 19:50:00,2.14448,2.14924,2.14418,2.14903,20000000.0
2008-12-30 19:51:00,2.14438,2.14901,2.14438,2.14901,28000000.0
2008-12-30 19:52:00,2.14437,2.14972,2.14437,2.14972,14000000.0
2008-12-30 19:53:00,2.15021,2.15021,2.14974,2.15005,13000000.0
2008-12-30 19:54:00,2.1499,2.15021,2.14578,2.15021,27000000.0
2008-12-30 19:55:00,2.15008,2.15008,2.14571,2.14571,20000000.0
2008-12-30 19:56:00,2.14964,2.14964,2.14605,2.14957,10000000.0
2008-12-30 19:57:00,2.15027,2.15027,2.1458,2.1498,17000000.0
2008-12-30 19:58:00,2.1498,2.1498,2.14446,2.14865,18000000.0
2008-12-30 19:59:00,2.14321,2.14884,2.14321,2.14884,7000000.0
2008-12-30 20:00:00,2.14601,2.14866,2.14502,2.14866,10000000.0
2008-12-30 20:01:00,2.14767,2.14828,2.14425,2.14828,16000000.0
2008-12-30 20:02:00,2.14398,2.14852,2.14398,2.14852,12000000.0
2008-12-30 20:03:00,2.14401,2.14894,2.14401,2.14894,15000000.0
2008-12-30 20:04:00,2.14393,2.14885,2.14393,2.14885,25000000.0
2008-12-30 20:05:00,2.14363,2.1489,2.14363,2.1489,19000000.0
2008-12-30 20:06:00,2.14449,2.14916,2.14449,2.14916,26000000.0
2008-12-30 20:07:00,2.14445,2.14893,2.14445,2.14893,10000000.0
2008-12-30 20:08:00,2.14472,2.14937,2.14472,2.14937,10000000.0
2008-12-30 20:09:00,2.14489,2.14909,2.14489,2.14909,13000000.0
2008-12-30 20:10:00,2.1448,2.14921,2.1448,2.14921,7000000.0
2008-12-30 20:11:00,2.14413,2.14889,2.14405,2.14439,15000000.0
2008-12-30 20:12:00,2.14378,2.14952,2.14378,2.14952,9000000.0
2008-12-30 20:13:00,2.14568,2.14751,2.14393,2.14393,7000000.0
2008-12-30 20:14:00,2.14472,2.14975,2.14472,2.14975,8000000.0
2008-12-30 20:15:00,2.14891,2.14895,2.14486,2.14486,17000000.0
2008-12-30 20:16:00,2.14496,2.1501,2.14496,2.1501,14000000.0
2008-12-30 20:17:00,2.14924,2.14945,2.14722,2.14945,5000000.0
2008-12-30 20:18:00,2.14671,2.14861,2.14526,2.14526,10000000.0
2008-12-30 20:19:00,2.1457,2.15088,2.1457,2.15088,10000000.0
2008-12-30 20:20:00,2.14597,2.15101,2.14586,2.15101,35000000.0
2008-12-30 20:21:00,2.15104,2.15104,2.1459,2.15048,33000000.0
2008-12-30 20:22:00,2.14648,2.1483,2.14495,2.14495,10000000.0
2008-12-30 20:23:00,2.1451,2.14984,2.1451,2.14553,28000000.0
2008-12-30 20:24:00,2.14501,2.15039,2.14501,2.15039,10000000.0
2008-12-30 20:25:00,2.14656,2.15083,2.14656,2.15083,7000000.0
2008-12-30 20:26:00,2.14572,2.15038,2.14572,2.15026,26000000.0
2008-12-30 20:27:00,2.15015,2.15015,2.14578,2.14578,31000000.0
2008-12-30 20:28:00,2.14676,2.15005,2.14664,2.15005,10000000.0
2008-12-30 20:29:00,2.15044,2.15044,2.14452,2.14462,18000000.0
2008-12-30 20:30:00,2.14884,2.14946,2.14534,2.14946,10000000.0
2008-12-30 20:31:00,2.14537,2.14957,2.14537,2.14537,14000000.0
2008-12-30 20:32:00,2.14532,2.14945,2.14519,2.14519,16000000.0
2008-12-30 20:33:00,2.14953,2.14953,2.14505,2.14505,19000000.0
2008-12-30 20:34:00,2.14589,2.14922,2.14566,2.14922,11000000.0
2008-12-30 20:35:00,2.14592,2.14856,2.14592,2.14856,7000000.0
2008-12-30 20:36:00,2.14931,2.14931,2.14479,2.14479,10000000.0
2008-12-30 20:37:00,2.14952,2.14952,2.14489,2.14935,24000000.0
2008-12-30 20:38:00,2.14463,2.14916,2.14449,2.14916,28000000.0
2008-12-30 20:39:00,2.14432,2.14902,2.14432,2.14902,20000000.0
2008-12-30 20:40:00,2.1493,2.1493,2.1444,2.14873,25000000.0
2008-12-30 20:41:00,2.14495,2.14775,2.14453,2.14775,9000000.0
2008-12-30 20:42:00,2.14279,2.14695,2.14279,2.14695,5000000.0
2008-12-30 20:43:00,2.14429,2.14929,2.14429,2.14929,8000000.0
2008-12-30 20:44:00,2.14459,2.14785,2.14403,2.14785,13000000.0
2008-12-30 20:45:00,2.14873,2.14887,2.144,2.14887,14000000.0
2008-12-30 20:46:00,2.14408,2.14906,2.14408,2.14906,24000000.0
2008-12-30 20:47:00,2.14868,2.14889,2.14425,2.14425,13000000.0
2008-12-30 20:48:00,2.14729,2.14729,2.14392,2.14651,6000000.0
2008-12-30 20:49:00,2.14307,2.14692,2.14307,2.14692,13000000.0
2008-12-30 20:50:00,2.14229,2.14735,2.14229,2.14735,14000000.0
2008-12-30 20:51:00,2.14292,2.14766,2.14292,2.14766,8000000.0
2008-12-30 20:52:00,2.14793,2.1481,2.14784,2.1481,16000000.0
2008-12-30 20:53:00,2.14738,2.14738,2.14362,2.14709,9000000.0
2008-12-30 20:54:00,2.14763,2.14788,2.14752,2.14786,8000000.0
2008-12-30 20:55:00,2.14263,2.14764,2.14263,2.14764,14000000.0
2008-12-30 20:56:00,2.14237,2.1471,2.14237,2.14343,13000000.0
2008-12-30 20:57:00,2.14815,2.14816,2.14803,2.14816,8000000.0
2008-12-30 20:58:00,2.14437,2.14568,2.14437,2.14568,2000000.0
2008-12-30 20:59:00,2.14704,2.1475,2.14377,2.1475,14000000.0
2008-12-30 21:00:00,2.14785,2.14785,2.14332,2.14783,13000000.0
2008-12-30 21:01:00,2.14807,2.14934,2.14388,2.14934,17000000.0
2008-12-30 21:02:00,2.14574,2.14764,2.14451,2.14451,11000000.0
2008-12-30 21:03:00,2.144,2.14899,2.14387,2.14899,9000000.0
2008-12-30 21:04:00,2.14388,2.14892,2.14348,2.14892,15000000.0
2008-12-30 21:05:00,2.14771,2.14877,2.14593,2.14877,11000000.0
2008-12-30 21:06:00,2.14549,2.14851,2.14507,2.14851,10000000.0
2008-12-30 21:07:00,2.14504,2.14751,2.14504,2.14751,7000000.0
2008-12-30 21:08:00,2.14834,2.14861,2.14484,2.14801,9000000.0
2008-12-30 21:09:00,2.14484,2.14865,2.14484,2.14865,7000000.0
2008-12-30 21:10:00,2.14339,2.14826,2.14336,2.14826,10000000.0
2008-12-30 21:11:00,2.14478,2.14726,2.14386,2.14386,7000000.0
2008-12-30 21:12:00,2.14859,2.14871,2.14851,2.1487,7000000.0
2008-12-30 21:13:00,2.14442,2.14618,2.14216,2.14235,7000000.0
2008-12-30 21:14:00,2.14221,2.14696,2.14221,2.14696,8000000.0
2008-12-30 21:15:00,2.14823,2.14836,2.14803,2.14832,9000000.0
2008-12-30 21:16:00,2.1478,2.1478,2.14281,2.14281,10000000.0
2008-12-30 21:17:00,2.14232,2.14828,2.14232,2.14826,8000000.0
2008-12-30 21:18:00,2.14788,2.14788,2.14337,2.14707,10000000.0
2008-12-30 21:19:00,2.14727,2.14727,2.14267,2.14267,8000000.0
2008-12-30 21:20:00,2.14244,2.14915,2.14244,2.14915,8000000.0
2008-12-30 21:21:00,2.14448,2.14741,2.14322,2.14322,9000000.0
2008-12-30 21:22:00,2.14282,2.14759,2.14273,2.14759,8000000.0
2008-12-30 21:23:00,2.14815,2.14815,2.14393,2.14393,8000000.0
2008-12-30 21:24:00,2.14448,2.14837,2.14448,2.14837,7000000.0
2008-12-30 21:25:00,2.14727,2.14729,2.14378,2.14378,11000000.0
2008-12-30 21:26:00,2.14345,2.14847,2.14345,2.14847,11000000.0
2008-12-30 21:27:00,2.14463,2.14718,2.14416,2.14416,7000000.0
2008-12-30 21:28:00,2.14316,2.14701,2.14316,2.14421,8000000.0
2008-12-30 21:29:00,2.14817,2.14817,2.14314,2.14314,9000000.0
2008-12-30 21:30:00,2.14789,2.14829,2.14406,2.14829,10000000.0
2008-12-30 21:31:00,2.14331,2.14676,2.14331,2.14451,7000000.0
2008-12-30 21:32:00,2.14294,2.14302,2.14288,2.14302,8000000.0
2008-12-30 21:33:00,2.14389,2.1478,2.14376,2.14376,11000000.0
2008-12-30 21:34:00,2.14727,2.14756,2.14423,2.14756,7000000.0
2008-12-30 21:35:00,2.14307,2.14802,2.14307,2.14802,9000000.0
2008-12-30 21:36:00,2.14288,2.14789,2.14288,2.14785,7000000.0
2008-12-30 21:37:00,2.14671,2.14698,2.14393,2.14698,7000000.0
2008-12-30 21:40:00,2.14271,2.14814,2.14257,2.14814,8000000.0
2008-12-30 21:41:00,2.14888,2.14888,2.14445,2.1479,10000000.0
2008-12-30 21:42:00,2.14333,2.14862,2.14333,2.14862,8000000.0
2008-12-30 21:43:00,2.14795,2.14795,2.14376,2.14772,11000000.0
2008-12-30 21:44:00,2.14413,2.14653,2.14413,2.14653,7000000.0
2008-12-30 21:45:00,2.14809,2.14809,2.14314,2.14314,8000000.0
2008-12-30 21:46:00,2.14738,2.14778,2.14359,2.14778,11000000.0
2008-12-30 21:47:00,2.1432,2.1478,2.14315,2.1478,9000000.0
2008-12-30 21:48:00,2.14684,2.14684,2.14268,2.14269,7000000.0
2008-12-30 21:49:00,2.14671,2.14803,2.14484,2.14803,8000000.0
2008-12-30 21:50:00,2.14806,2.14806,2.14772,2.14794,10000000.0
2008-12-30 21:51:00,2.14226,2.14256,2.14207,2.1424,9000000.0
2008-12-30 21:52:00,2.14771,2.14793,2.14771,2.14793,8000000.0
2008-12-30 21:53:00,2.14359,2.14598,2.14189,2.14189,7000000.0
2008-12-30 21:54:00,2.14303,2.14562,2.14213,2.14562,10000000.0
2008-12-30 21:55:00,2.14186,2.14473,2.14147,2.14473,8000000.0
2008-12-30 21:56:00,2.14069,2.14512,2.14069,2.14512,10000000.0
2008-12-30 21:57:00,2.13882,2.14433,2.13882,2.14433,9000000.0
2008-12-30 21:58:00,2.14438,2.14438,2.14008,2.14357,11000000.0
2008-12-30 21:59:00,2.13989,2.14284,2.13989,2.14284,8000000.0
2008-12-30 22:00:00,2.14229,2.14284,2.1384,2.1384,10000000.0
2008-12-30 22:01:00,2.13892,2.14302,2.13876,2.13876,11000000.0
2008-12-30 22:02:00,2.14389,2.14389,2.14011,2.14328,9000000.0
2008-12-30 22:03:00,2.14337,2.14368,2.13948,2.14368,11000000.0
2008-12-30 22:04:00,2.14324,2.14408,2.13932,2.14408,13000000.0
2008-12-30 22:05:00,2.14491,2.14491,2.14441,2.14483,14000000.0
2008-12-30 22:06:00,2.14432,2.14439,2.14018,2.14439,32000000.0
2008-12-30 22:07:00,2.14475,2.14485,2.14474,2.14485,7000000.0
2008-12-30 22:08:00,2.14386,2.14436,2.14076,2.1429,16000000.0
2008-12-30 22:09:00,2.13939,2.14251,2.13939,2.14251,17000000.0
2008-12-30 22:10:00,2.14281,2.14281,2.13926,2.13926,13000000.0
2008-12-30 22:11:00,2.1398,2.14235,2.13948,2.13948,9000000.0
2008-12-30 22:12:00,2.14285,2.14297,2.14285,2.14285,7000000.0
2008-12-30 22:13:00,2.13911,2.14223,2.13901,2.14223,7000000.0
2008-12-30 22:14:00,2.13907,2.14214,2.13898,2.13898,17000000.0
2008-12-30 22:15:00,2.14306,2.14306,2.13916,2.14244,17000000.0
2008-12-30 22:16:00,2.13898,2.14195,2.13864,2.13864,30000000.0
2008-12-30 22:17:00,2.13803,2.14154,2.13796,2.14151,7000000.0
2008-12-30 22:18:00,2.13821,2.14134,2.13821,2.14134,9000000.0
2008-12-30 22:19:00,2.14138,2.14154,2.13852,2.1414,15000000.0
2008-12-30 22:20:00,2.14178,2.14178,2.13889,2.14116,9000000.0
2008-12-30 22:21:00,2.14173,2.14173,2.14122,2.14173,16000000.0
2008-12-30 22:22:00,2.13818,2.14143,2.13818,2.14143,11000000.0
2008-12-30 22:24:00,2.1383,2.14125,2.1383,2.14125,11000000.0
2008-12-30 22:25:00,2.14199,2.14199,2.14182,2.14182,15000000.0
2008-12-30 22:26:00,2.14096,2.14096,2.13937,2.13949,7000000.0
2008-12-30 22:27:00,2.13837,2.1424,2.13837,2.1422,7000000.0
2008-12-30 22:28:00,2.13883,2.14163,2.13883,2.14163,15000000.0
2008-12-30 22:29:00,2.14154,2.14154,2.1383,2.14122,15000000.0
2008-12-30 22:30:00,2.14254,2.14254,2.13827,2.14108,29000000.0
2008-12-30 22:31:00,2.1377,2.141,2.1377,2.13791,19000000.0
2008-12-30 22:32:00,2.13722,2.13722,2.13702,2.13702,9000000.0
2008-12-30 22:33:00,2.13743,2.14073,2.13661,2.13966,28000000.0
2008-12-30 22:34:00,2.13914,2.13914,2.13649,2.13899,9000000.0
2008-12-30 22:35:00,2.1364,2.13894,2.1364,2.13643,8000000.0
2008-12-30 22:36:00,2.13665,2.13971,2.13665,2.13971,9000000.0
2008-12-30 22:37:00,2.14049,2.14059,2.13779,2.14031,8000000.0
2008-12-30 22:38:00,2.13984,2.14158,2.13869,2.14158,11000000.0
2008-12-30 22:39:00,2.13774,2.1415,2.13774,2.1415,10000000.0
2008-12-30 22:40:00,2.13876,2.14182,2.13876,2.14182,9000000.0
2008-12-30 22:41:00,2.13804,2.14168,2.13804,2.14168,11000000.0
2008-12-30 22:42:00,2.13779,2.14116,2.13752,2.14113,9000000.0
2008-12-30 22:43:00,2.13746,2.13993,2.13738,2.13738,10000000.0
2008-12-30 22:44:00,2.13997,2.14003,2.13741,2.14003,7000000.0
2008-12-30 22:45:00,2.14047,2.14047,2.1381,2.14038,7000000.0
2008-12-30 22:46:00,2.13807,2.14088,2.13807,2.14088,7000000.0
2008-12-30 22:47:00,2.13768,2.14064,2.13768,2.14039,8000000.0
2008-12-30 22:48:00,2.13691,2.13944,2.13691,2.13769,7000000.0
2008-12-30 22:49:00,2.13979,2.14061,2.13815,2.1406,7000000.0
2008-12-30 22:50:00,2.13672,2.14004,2.13672,2.14004,23000000.0
2008-12-30 22:51:00,2.14052,2.1406,2.13721,2.13721,10000000.0
2008-12-30 22:52:00,2.1398,2.14011,2.13673,2.14011,10000000.0
2008-12-30 22:53:00,2.13951,2.14026,2.13784,2.14026,7000000.0
2008-12-30 22:54:00,2.14027,2.14027,2.1368,2.1368,7000000.0
2008-12-30 22:55:00,2.13946,2.13976,2.13727,2.13727,10000000.0
2008-12-30 22:56:00,2.13666,2.13666,2.13654,2.13666,7000000.0
2008-12-30 22:57:00,2.13747,2.13981,2.13733,2.13981,11000000.0
2008-12-30 22:58:00,2.13906,2.13943,2.13744,2.13925,7000000.0
2008-12-30 22:59:00,2.13534,2.13887,2.13534,2.13887,7000000.0
2008-12-30 23:00:00,2.13882,2.13882,2.13624,2.13859,9000000.0
2008-12-30 23:01:00,2.13585,2.13882,2.13585,2.13882,10000000.0
2008-12-30 23:02:00,2.13615,2.13842,2.13578,2.13842,11000000.0
2008-12-30 23:03:00,2.13489,2.13821,2.13489,2.13821,9000000.0
2008-12-30 23:04:00,2.13461,2.13863,2.13461,2.13863,7000000.0
2008-12-30 23:05:00,2.13468,2.13808,2.13459,2.13808,7000000.0
2008-12-30 23:06:00,2.13561,2.13736,2.13488,2.13522,8000000.0
2008-12-30 23:07:00,2.13561,2.13895,2.13561,2.13895,8000000.0
2008-12-30 23:08:00,2.13568,2.13883,2.13568,2.13883,10000000.0
2008-12-30 23:09:00,2.13585,2.13838,2.13558,2.13558,10000000.0
2008-12-30 23:10:00,2.13911,2.13916,2.13562,2.13562,8000000.0
2008-12-30 23:11:00,2.1396,2.1396,2.13689,2.13878,8000000.0
2008-12-30 23:12:00,2.13615,2.13947,2.13615,2.13947,10000000.0
2008-12-30 23:13:00,2.13594,2.13947,2.13594,2.13947,11000000.0
2008-12-30 23:14:00,2.13937,2.13937,2.13699,2.13937,8000000.0
2008-12-30 23:15:00,2.13945,2.13945,2.13614,2.13615,7000000.0
2008-12-30 23:16:00,2.13651,2.13884,2.13647,2.13647,8000000.0
2008-12-30 23:17:00,2.13899,2.13899,2.1365,2.13887,8000000.0
2008-12-30 23:18:00,2.13613,2.1393,2.13613,2.1393,8000000.0
2008-12-30 23:19:00,2.13877,2.13933,2.1369,2.13933,7000000.0
2008-12-30 23:21:00,2.13975,2.13988,2.13975,2.13986,10000000.0
2008-12-30 23:22:00,2.13988,2.14006,2.13985,2.13985,11000000.0
2008-12-30 23:23:00,2.13604,2.13983,2.13577,2.13983,8000000.0
2008-12-30 23:24:00,2.13658,2.13991,2.13658,2.13991,7000000.0
2008-12-30 23:25:00,2.13733,2.13955,2.13711,2.13955,9000000.0
2008-12-30 23:27:00,2.13996,2.1401,2.1397,2.14004,7000000.0
2008-12-30 23:28:00,2.13967,2.13967,2.13687,2.13943,9000000.0
2008-12-30 23:29:00,2.13659,2.13954,2.13659,2.13954,8000000.0
2008-12-30 23:30:00,2.13938,2.13938,2.13624,2.13875,9000000.0
2008-12-30 23:31:00,2.13579,2.13906,2.13579,2.13906,11000000.0
2008-12-30 23:32:00,2.13953,2.13953,2.13913,2.13933,9000000.0
2008-12-30 23:34:00,2.13956,2.13956,2.1361,2.1361,10000000.0
2008-12-30 23:35:00,2.13674,2.13981,2.13674,2.13981,7000000.0
2008-12-30 23:36:00,2.13614,2.13629,2.13582,2.13613,11000000.0
2008-12-30 23:37:00,2.13691,2.13862,2.13631,2.13631,7000000.0
2008-12-30 23:38:00,2.13563,2.13816,2.13563,2.13679,7000000.0
2008-12-30 23:39:00,2.1357,2.13909,2.1357,2.13909,9000000.0
2008-12-30 23:40:00,2.13658,2.13979,2.13658,2.13979,8000000.0
2008-12-30 23:41:00,2.13722,2.1391,2.13721,2.1391,8000000.0
2008-12-30 23:43:00,2.13997,2.13997,2.13983,2.13984,7000000.0
2008-12-30 23:44:00,2.13597,2.13932,2.13579,2.13932,10000000.0
2008-12-30 23:45:00,2.13939,2.13964,2.13692,2.13964,10000000.0
2008-12-30 23:47:00,2.13967,2.13967,2.13659,2.13659,7000000.0
2008-12-30 23:48:00,2.13623,2.13968,2.13613,2.13965,8000000.0
2008-12-30 23:49:00,2.1369,2.13916,2.13647,2.13916,10000000.0
2008-12-30 23:50:00,2.13652,2.13881,2.13641,2.13881,10000000.0
2008-12-30 23:51:00,2.13544,2.13846,2.13544,2.13846,9000000.0
2008-12-30 23:52:00,2.13623,2.13846,2.13609,2.13846,9000000.0
2008-12-30 23:53:00,2.13608,2.13696,2.13495,2.13693,8000000.0
2008-12-30 23:54:00,2.13661,2.13852,2.13512,2.13843,8000000.0
2008-12-30 23:55:00,2.13486,2.13792,2.13482,2.13792,11000000.0
2008-12-30 23:56:00,2.1354,2.13698,2.13441,2.13441,7000000.0
2008-12-30 23:57:00,2.13784,2.13784,2.13527,2.13775,8000000.0
2008-12-30 23:58:00,2.13512,2.13722,2.13484,2.13484,7000000.0
2008-12-30 23:59:00,2.13771,2.13781,2.13503,2.13781,9000000.0
2008-12-31 00:00:00,2.13848,2.13886,2.13518,2.13518,8000000.0
2008-12-31 00:01:00,2.13537,2.13853,2.13537,2.13607,8000000.0
2008-12-31 00:02:00,2.13549,2.13905,2.13549,2.13605,11000000.0
2008-12-31 00:03:00,2.13928,2.14009,2.13678,2.14009,8000000.0
2008-12-31 00:04:00,2.14116,2.14121,2.14095,2.14115,9000000.0
2008-12-31 00:05:00,2.14128,2.14128,2.13818,2.14029,7000000.0
2008-12-31 00:06:00,2.14024,2.14151,2.1387,2.14151,8000000.0
2008-12-31 00:07:00,2.13753,2.14057,2.13753,2.13819,8000000.0
2008-12-31 00:08:00,2.13719,2.14153,2.13712,2.14153,8000000.0
2008-12-31 00:09:00,2.13902,2.14458,2.13902,2.14458,7000000.0
2008-12-31 00:10:00,2.14016,2.14467,2.13999,2.14445,9000000.0
2008-12-31 00:11:00,2.14033,2.1417,2.13894,2.1417,9000000.0
2008-12-31 00:12:00,2.13806,2.14154,2.13751,2.13751,11000000.0
2008-12-31 00:13:00,2.14047,2.14151,2.1384,2.14151,7000000.0
2008-12-31 00:14:00,2.13867,2.14254,2.13867,2.14254,7000000.0
2008-12-31 00:15:00,2.14216,2.14273,2.13907,2.14273,9000000.0
2008-12-31 00:16:00,2.13879,2.14356,2.13879,2.14356,11000000.0
2008-12-31 00:17:00,2.14042,2.1438,2.14042,2.1438,7000000.0
2008-12-31 00:18:00,2.14347,2.14347,2.14161,2.14161,7000000.0
2008-12-31 00:21:00,2.13977,2.14134,2.13977,2.14134,7000000.0
2008-12-31 00:23:00,2.14088,2.14131,2.14,2.14131,7000000.0
2008-12-31 00:24:00,2.14124,2.14124,2.13935,2.13935,10000000.0
2008-12-31 00:25:00,2.13956,2.14215,2.13956,2.14215,11000000.0
2008-12-31 00:26:00,2.14051,2.14145,2.14028,2.14028,7000000.0
2008-12-31 00:27:00,2.1405,2.14224,2.1405,2.1422,9000000.0
2008-12-31 00:28:00,2.14049,2.14377,2.14049,2.14374,9000000.0
2008-12-31 00:29:00,2.1418,2.14417,2.1418,2.14417,7000000.0
2008-12-31 00:30:00,2.14675,2.14675,2.14291,2.14291,7000000.0
2008-12-31 00:31:00,2.14415,2.14431,2.14275,2.14431,9000000.0
2008-12-31 00:33:00,2.14225,2.14236,2.1419,2.14224,8000000.0
2008-12-31 00:34:00,2.14395,2.14395,2.14239,2.14253,7000000.0
2008-12-31 00:38:00,2.14444,2.14444,2.14232,2.14232,8000000.0
2008-12-31 00:39:00,2.14246,2.14428,2.14246,2.14419,8000000.0
2008-12-31 00:40:00,2.14217,2.1437,2.14179,2.14209,10000000.0
2008-12-31 00:41:00,2.142,2.14389,2.14192,2.14389,8000000.0
2008-12-31 00:42:00,2.14451,2.14451,2.14428,2.14428,7000000.0
2008-12-31 00:43:00,2.14424,2.14424,2.14268,2.14268,9000000.0
2008-12-31 00:44:00,2.14416,2.14448,2.14284,2.14432,14000000.0
2008-12-31 00:45:00,2.14695,2.14695,2.14261,2.14438,14000000.0
2008-12-31 00:46:00,2.14215,2.14425,2.14215,2.14425,9000000.0
2008-12-31 00:50:00,2.14283,2.14373,2.14283,2.14372,7000000.0
2008-12-31 00:51:00,2.14203,2.14416,2.14203,2.14416,8000000.0
2008-12-31 00:52:00,2.14178,2.14237,2.14178,2.14217,11000000.0
2008-12-31 00:54:00,2.1422,2.14361,2.14209,2.14359,7000000.0
2008-12-31 00:55:00,2.14209,2.14228,2.14179,2.14221,11000000.0
2008-12-31 00:56:00,2.14447,2.14458,2.14281,2.14281,6000000.0
2008-12-31 00:59:00,2.1425,2.14453,2.1425,2.14453,7000000.0
2008-12-31 01:00:00,2.14683,2.14683,2.14353,2.1448,10000000.0
2008-12-31 01:01:00,2.14282,2.14577,2.14282,2.14577,8000000.0
2008-12-31 01:02:00,2.14456,2.14676,2.14456,2.14676,7000000.0
2008-12-31 01:03:00,2.1452,2.14738,2.1452,2.1473,11000000.0
2008-12-31 01:04:00,2.14533,2.14747,2.14522,2.14741,7000000.0
2008-12-31 01:05:00,2.14501,2.14536,2.14501,2.14524,10000000.0
2008-12-31 01:06:00,2.14765,2.14765,2.14718,2.14757,11000000.0
2008-12-31 01:07:00,2.14569,2.14706,2.14569,2.1458,8000000.0
2008-12-31 01:08:00,2.14557,2.14754,2.14551,2.14754,7000000.0
2008-12-31 01:11:00,2.14727,2.14734,2.14534,2.14534,11000000.0
2008-12-31 01:12:00,2.14707,2.14707,2.14493,2.14493,8000000.0
2008-12-31 01:13:00,2.14449,2.14465,2.14436,2.14465,7000000.0
2008-12-31 01:14:00,2.14435,2.14447,2.14434,2.14435,8000000.0
2008-12-31 01:15:00,2.14976,2.14976,2.14965,2.14965,7000000.0
2008-12-31 01:16:00,2.14515,2.14606,2.14502,2.14502,11000000.0
2008-12-31 01:17:00,2.14424,2.14569,2.14375,2.14466,7000000.0
2008-12-31 01:18:00,2.14391,2.14525,2.14373,2.14392,8000000.0
2008-12-31 01:19:00,2.14388,2.14493,2.14343,2.14343,7000000.0
2008-12-31 01:20:00,2.14331,2.14502,2.1432,2.14502,9000000.0
2008-12-31 01:21:00,2.14385,2.14502,2.14385,2.14502,7000000.0
2008-12-31 01:22:00,2.14381,2.14515,2.14381,2.1439,7000000.0
2008-12-31 01:23:00,2.14401,2.14525,2.14386,2.14386,7000000.0
2008-12-31 01:24:00,2.14345,2.14347,2.14307,2.14307,8000000.0
2008-12-31 01:25:00,2.14312,2.14539,2.14312,2.14539,8000000.0
2008-12-31 01:26:00,2.143,2.1434,2.143,2.14324,10000000.0
2008-12-31 01:29:00,2.14319,2.14534,2.14319,2.14497,8000000.0
2008-12-31 01:30:00,2.14757,2.14757,2.14429,2.1454,9000000.0
2008-12-31 01:31:00,2.14297,2.14545,2.14297,2.14545,10000000.0
2008-12-31 01:32:00,2.14394,2.14776,2.14394,2.14776,9000000.0
2008-12-31 01:33:00,2.14769,2.14882,2.14706,2.14882,11000000.0
2008-12-31 01:34:00,2.14758,2.14884,2.14698,2.14884,11000000.0
2008-12-31 01:35:00,2.1462,2.14835,2.1462,2.14827,10000000.0
2008-12-31 01:36:00,2.14647,2.14874,2.14647,2.14864,9000000.0
2008-12-31 01:37:00,2.14796,2.14851,2.14697,2.14824,8000000.0
2008-12-31 01:38:00,2.14694,2.14797,2.1463,2.14797,11000000.0
2008-12-31 01:39:00,2.14747,2.14747,2.14562,2.1466,7000000.0
2008-12-31 01:40:00,2.14682,2.14691,2.14466,2.14466,7000000.0
2008-12-31 01:41:00,2.14502,2.14615,2.14476,2.14495,8000000.0
2008-12-31 01:42:00,2.14663,2.14679,2.14515,2.14679,7000000.0
2008-12-31 01:43:00,2.14582,2.14722,2.14582,2.14592,7000000.0
2008-12-31 01:44:00,2.15065,2.15076,2.15064,2.15072,9000000.0
2008-12-31 01:45:00,2.14578,2.14791,2.14578,2.14791,9000000.0
2008-12-31 01:46:00,2.14536,2.14801,2.14536,2.14801,8000000.0
2008-12-31 01:47:00,2.14538,2.14796,2.14538,2.14796,8000000.0
2008-12-31 01:48:00,2.14723,2.14733,2.14609,2.14733,7000000.0
2008-12-31 01:50:00,2.1453,2.14734,2.1453,2.14734,9000000.0
2008-12-31 01:53:00,2.14583,2.14761,2.14583,2.14761,9000000.0
2008-12-31 01:54:00,2.14555,2.14743,2.14552,2.14743,7000000.0
2008-12-31 01:55:00,2.146,2.14731,2.14593,2.14593,8000000.0
2008-12-31 01:56:00,2.14777,2.14784,2.14768,2.14784,11000000.0
2008-12-31 01:57:00,2.14599,2.14813,2.14599,2.14813,11000000.0
2008-12-31 01:58:00,2.147,2.14957,2.147,2.14944,7000000.0
2008-12-31 02:01:00,2.14837,2.14843,2.14637,2.14843,10000000.0
2008-12-31 02:02:00,2.14654,2.14654,2.14621,2.1464,7000000.0
2008-12-31 02:03:00,2.14631,2.14639,2.14611,2.14634,10000000.0
2008-12-31 02:04:00,2.14699,2.14871,2.14697,2.14697,9000000.0
2008-12-31 02:05:00,2.1485,2.14881,2.14726,2.14881,7000000.0
2008-12-31 02:06:00,2.1468,2.14893,2.1468,2.14685,11000000.0
2008-12-31 02:07:00,2.14694,2.14861,2.14694,2.14784,7000000.0
2008-12-31 02:08:00,2.14758,2.1497,2.14745,2.1497,7000000.0
2008-12-31 02:09:00,2.14976,2.14976,2.14744,2.14744,11000000.0
2008-12-31 02:10:00,2.148,2.14943,2.1477,2.1477,8000000.0
2008-12-31 02:11:00,2.14811,2.14936,2.14776,2.14936,10000000.0
2008-12-31 02:12:00,2.14906,2.14907,2.14749,2.14896,10000000.0
2008-12-31 02:13:00,2.14696,2.14934,2.14696,2.14934,7000000.0
2008-12-31 02:14:00,2.14752,2.15167,2.14752,2.15167,10000000.0
2008-12-31 02:15:00,2.14728,2.14825,2.14679,2.14679,7000000.0
2008-12-31 02:16:00,2.14686,2.14863,2.14663,2.14863,9000000.0
2008-12-31 02:17:00,2.14884,2.14896,2.14853,2.14886,9000000.0
2008-12-31 02:18:00,2.14695,2.14747,2.1463,2.1474,8000000.0
2008-12-31 02:19:00,2.14567,2.14807,2.14567,2.14807,10000000.0
2008-12-31 02:20:00,2.14797,2.14797,2.14618,2.14747,10000000.0
2008-12-31 02:22:00,2.14776,2.14776,2.14601,2.14601,10000000.0
2008-12-31 02:23:00,2.14714,2.14753,2.1457,2.14753,10000000.0
2008-12-31 02:24:00,2.14578,2.14682,2.14541,2.14541,7000000.0
2008-12-31 02:25:00,2.14534,2.14705,2.14531,2.14674,35000000.0
2008-12-31 02:26:00,2.14456,2.14467,2.14439,2.14462,7000000.0
2008-12-31 02:27:00,2.14675,2.14691,2.14542,2.14691,8000000.0
2008-12-31 02:28:00,2.14464,2.14709,2.14464,2.14709,7000000.0
2008-12-31 02:29:00,2.14694,2.14696,2.14662,2.14695,8000000.0
2008-12-31 02:30:00,2.14964,2.14964,2.14525,2.14525,10000000.0
2008-12-31 02:31:00,2.14511,2.14694,2.1451,2.14694,24000000.0
2008-12-31 02:32:00,2.14518,2.14719,2.14518,2.14719,9000000.0
2008-12-31 02:35:00,2.14497,2.14497,2.14497,2.14497,1000000.0
2008-12-31 02:36:00,2.14511,2.14708,2.14511,2.14708,5000000.0
2008-12-31 02:37:00,2.14603,2.14766,2.14603,2.14766,10000000.0
2008-12-31 02:38:00,2.14648,2.14875,2.14648,2.14843,10000000.0
2008-12-31 02:39:00,2.14635,2.14774,2.14628,2.14628,9000000.0
2008-12-31 02:40:00,2.14777,2.14779,2.14657,2.14779,7000000.0
2008-12-31 02:41:00,2.14613,2.14781,2.146,2.146,10000000.0
2008-12-31 02:42:00,2.14822,2.14822,2.14781,2.14813,9000000.0
2008-12-31 02:43:00,2.14758,2.14758,2.14658,2.14738,6000000.0
2008-12-31 02:44:00,2.14647,2.15074,2.14647,2.15074,8000000.0
2008-12-31 02:46:00,2.14604,2.14616,2.14572,2.14605,10000000.0
2008-12-31 02:47:00,2.14856,2.14856,2.14844,2.14855,11000000.0
2008-12-31 02:48:00,2.14614,2.14826,2.14614,2.14826,7000000.0
2008-12-31 02:49:00,2.14671,2.14828,2.14671,2.14828,7000000.0
2008-12-31 02:50:00,2.14633,2.14777,2.14618,2.14777,9000000.0
2008-12-31 02:52:00,2.14564,2.14772,2.14557,2.14772,7000000.0
2008-12-31 02:53:00,2.14816,2.14827,2.14814,2.14826,11000000.0
2008-12-31 02:54:00,2.14784,2.14784,2.14636,2.14769,8000000.0
2008-12-31 02:55:00,2.14601,2.14769,2.14601,2.14769,10000000.0
2008-12-31 02:56:00,2.14815,2.14827,2.14813,2.14815,10000000.0
2008-12-31 02:57:00,2.14815,2.14817,2.1477,2.14815,9000000.0
2008-12-31 02:58:00,2.14836,2.14836,2.14827,2.14827,28000000.0
2008-12-31 02:59:00,2.14743,2.14786,2.14663,2.14786,9000000.0
2008-12-31 03:00:00,2.15095,2.15097,2.15095,2.15095,22000000.0
2008-12-31 03:01:00,2.14572,2.1474,2.14572,2.1474,9000000.0
2008-12-31 03:02:00,2.14566,2.14748,2.14566,2.14748,20000000.0
2008-12-31 03:03:00,2.14573,2.14725,2.14573,2.14577,10000000.0
2008-12-31 03:04:00,2.1453,2.1454,2.14529,2.14531,24000000.0
2008-12-31 03:07:00,2.14722,2.14737,2.14581,2.14737,8000000.0
2008-12-31 03:08:00,2.14583,2.14695,2.14555,2.14555,7000000.0
2008-12-31 03:09:00,2.14556,2.14666,2.14524,2.14666,10000000.0
2008-12-31 03:10:00,2.14454,2.14643,2.14454,2.14643,7000000.0
2008-12-31 03:11:00,2.14392,2.14594,2.14392,2.14586,7000000.0
2008-12-31 03:12:00,2.14398,2.14529,2.14384,2.14384,7000000.0
2008-12-31 03:13:00,2.14346,2.14521,2.14282,2.14452,20000000.0
2008-12-31 03:14:00,2.14236,2.14468,2.14232,2.14468,15000000.0
2008-12-31 03:15:00,2.1466,2.1466,2.14297,2.14297,7000000.0
2008-12-31 03:16:00,2.14308,2.14494,2.14308,2.14494,10000000.0
2008-12-31 03:17:00,2.14292,2.14436,2.14285,2.14311,9000000.0
2008-12-31 03:18:00,2.14314,2.14503,2.14314,2.14503,7000000.0
2008-12-31 03:19:00,2.14502,2.14513,2.14294,2.14294,9000000.0
2008-12-31 03:21:00,2.14303,2.14515,2.1429,2.14515,10000000.0
2008-12-31 03:24:00,2.14395,2.14571,2.14395,2.14568,6000000.0
2008-12-31 03:25:00,2.14395,2.14595,2.14395,2.14567,8000000.0
2008-12-31 03:26:00,2.14353,2.14543,2.14342,2.14543,13000000.0
2008-12-31 03:28:00,2.14357,2.14549,2.14357,2.14549,8000000.0
2008-12-31 03:29:00,2.14574,2.14586,2.14574,2.14584,9000000.0
2008-12-31 03:30:00,2.14766,2.14766,2.14425,2.14543,9000000.0
2008-12-31 03:31:00,2.14577,2.14577,2.14367,2.14367,7000000.0
2008-12-31 03:32:00,2.14348,2.14573,2.14339,2.14573,7000000.0
2008-12-31 03:33:00,2.14355,2.14626,2.14355,2.14626,9000000.0
2008-12-31 03:34:00,2.14588,2.1459,2.14486,2.14486,7000000.0
2008-12-31 03:36:00,2.14657,2.14682,2.14632,2.14672,11000000.0
2008-12-31 03:38:00,2.14614,2.14614,2.1442,2.14543,8000000.0
2008-12-31 03:39:00,2.1438,2.14582,2.1438,2.14582,9000000.0
2008-12-31 03:40:00,2.14384,2.14555,2.14384,2.14555,9000000.0
2008-12-31 03:41:00,2.14574,2.14585,2.14574,2.14585,2000000.0
2008-12-31 03:42:00,2.14341,2.14347,2.14333,2.14333,11000000.0
2008-12-31 03:45:00,2.14808,2.14808,2.14404,2.14534,10000000.0
2008-12-31 03:46:00,2.14323,2.14478,2.14284,2.14284,9000000.0
2008-12-31 03:47:00,2.14249,2.14442,2.14238,2.14442,11000000.0
2008-12-31 03:48:00,2.14299,2.1441,2.14299,2.1441,8000000.0
2008-12-31 03:49:00,2.14319,2.1449,2.14319,2.1449,9000000.0
2008-12-31 03:50:00,2.14325,2.14507,2.14325,2.14507,8000000.0
2008-12-31 03:51:00,2.1428,2.14461,2.1428,2.14291,9000000.0
2008-12-31 03:52:00,2.14532,2.1454,2.14507,2.14527,7000000.0
2008-12-31 03:54:00,2.14266,2.14291,2.14266,2.14291,11000000.0
2008-12-31 03:55:00,2.14286,2.14486,2.14274,2.14486,10000000.0
2008-12-31 03:56:00,2.14503,2.14503,2.14329,2.14496,10000000.0
2008-12-31 03:57:00,2.1434,2.14462,2.14325,2.14462,9000000.0
2008-12-31 03:58:00,2.14299,2.14472,2.14299,2.14328,8000000.0
2008-12-31 03:59:00,2.14336,2.14417,2.14251,2.14417,9000000.0
2008-12-31 04:00:00,2.14677,2.14677,2.14142,2.14258,11000000.0
2008-12-31 04:01:00,2.14272,2.14272,2.14084,2.14271,8000000.0
2008-12-31 04:02:00,2.14126,2.14207,2.14078,2.14078,10000000.0
2008-12-31 04:03:00,2.143,2.143,2.14139,2.14264,8000000.0
2008-12-31 04:04:00,2.14056,2.14264,2.14056,2.14264,8000000.0
2008-12-31 04:05:00,2.13981,2.14144,2.13941,2.14113,11000000.0
2008-12-31 04:06:00,2.13941,2.14133,2.13941,2.14133,9000000.0
2008-12-31 04:07:00,2.13959,2.14125,2.1393,2.14125,9000000.0
2008-12-31 04:08:00,2.14017,2.1413,2.14005,2.1401,9000000.0
2008-12-31 04:09:00,2.14006,2.14167,2.13975,2.13975,11000000.0
2008-12-31 04:10:00,2.13973,2.14186,2.13948,2.14065,10000000.0
2008-12-31 04:11:00,2.1404,2.142,2.14019,2.142,11000000.0
2008-12-31 04:12:00,2.14214,2.14214,2.13997,2.13997,9000000.0
2008-12-31 04:13:00,2.14185,2.142,2.14096,2.142,9000000.0
2008-12-31 04:14:00,2.14076,2.14156,2.14007,2.14021,7000000.0
2008-12-31 04:15:00,2.14451,2.14451,2.14059,2.14064,8000000.0
2008-12-31 04:16:00,2.14108,2.14167,2.14083,2.14167,7000000.0
2008-12-31 04:17:00,2.14207,2.14207,2.14054,2.14198,10000000.0
2008-12-31 04:18:00,2.14031,2.14212,2.14031,2.14212,7000000.0
2008-12-31 04:19:00,2.14031,2.14186,2.14031,2.14186,8000000.0
2008-12-31 04:21:00,2.14015,2.14231,2.14005,2.14231,9000000.0
2008-12-31 04:22:00,2.14195,2.14195,2.14072,2.14189,7000000.0
2008-12-31 04:24:00,2.14239,2.14245,2.14045,2.14045,7000000.0
2008-12-31 04:25:00,2.14047,2.14201,2.14017,2.14201,8000000.0
2008-12-31 04:26:00,2.13993,2.14219,2.1398,2.14219,9000000.0
2008-12-31 04:27:00,2.14006,2.14006,2.14006,2.14006,2000000.0
2008-12-31 04:28:00,2.14244,2.14256,2.14243,2.14256,9000000.0
2008-12-31 04:29:00,2.14215,2.14215,2.14005,2.14005,8000000.0
2008-12-31 04:30:00,2.14395,2.14395,2.14009,2.14009,9000000.0
2008-12-31 04:31:00,2.14215,2.14216,2.13979,2.14116,10000000.0
2008-12-31 04:32:00,2.14145,2.14156,2.14124,2.14144,7000000.0
2008-12-31 04:34:00,2.14002,2.14138,2.14002,2.14138,6000000.0
2008-12-31 04:35:00,2.13977,2.14063,2.13889,2.14063,11000000.0
2008-12-31 04:36:00,2.13993,2.13993,2.13848,2.13848,7000000.0
2008-12-31 04:37:00,2.13964,2.13969,2.13841,2.13955,7000000.0
2008-12-31 04:38:00,2.13677,2.13866,2.13665,2.13863,8000000.0
2008-12-31 04:39:00,2.13681,2.13737,2.13534,2.13606,7000000.0
2008-12-31 04:40:00,2.13508,2.13817,2.13508,2.13817,8000000.0
2008-12-31 04:41:00,2.13589,2.13668,2.13491,2.13495,7000000.0
2008-12-31 04:42:00,2.13576,2.13734,2.13576,2.13734,7000000.0
2008-12-31 04:43:00,2.13686,2.13749,2.13544,2.13544,11000000.0
2008-12-31 04:44:00,2.13747,2.13747,2.13561,2.13711,9000000.0
2008-12-31 04:45:00,2.13963,2.13963,2.13482,2.1366,11000000.0
2008-12-31 04:46:00,2.13518,2.13635,2.1347,2.13472,8000000.0
2008-12-31 04:47:00,2.13662,2.13701,2.1353,2.13701,7000000.0
2008-12-31 04:48:00,2.13704,2.13704,2.13527,2.13674,9000000.0
2008-12-31 04:49:00,2.13548,2.13669,2.13529,2.13669,8000000.0
2008-12-31 04:50:00,2.13474,2.13669,2.13474,2.13669,7000000.0
2008-12-31 04:51:00,2.13439,2.13672,2.13439,2.13672,8000000.0
2008-12-31 04:52:00,2.13668,2.13687,2.13668,2.13672,11000000.0
2008-12-31 04:53:00,2.13518,2.1365,2.13499,2.1365,9000000.0
2008-12-31 04:54:00,2.13448,2.13618,2.13445,2.13618,9000000.0
2008-12-31 04:55:00,2.13445,2.13513,2.13375,2.13446,7000000.0
2008-12-31 04:56:00,2.13454,2.13533,2.13328,2.13533,10000000.0
2008-12-31 04:57:00,2.13376,2.1361,2.13376,2.1361,10000000.0
2008-12-31 04:58:00,2.13555,2.13576,2.13415,2.13576,7000000.0
2008-12-31 04:59:00,2.13563,2.1363,2.13465,2.13627,9000000.0
2008-12-31 05:00:00,2.13873,2.13873,2.13513,2.13609,11000000.0
2008-12-31 05:01:00,2.13695,2.13695,2.13501,2.13515,11000000.0
2008-12-31 05:02:00,2.1356,2.13765,2.1356,2.1376,9000000.0
2008-12-31 05:03:00,2.13587,2.13855,2.13587,2.13855,11000000.0
2008-12-31 05:04:00,2.13628,2.13639,2.1361,2.13632,11000000.0
2008-12-31 05:05:00,2.13637,2.13794,2.1361,2.1361,9000000.0
2008-12-31 05:06:00,2.13733,2.13817,2.13675,2.13817,8000000.0
2008-12-31 05:07:00,2.13647,2.13761,2.13597,2.13597,9000000.0
2008-12-31 05:08:00,2.13603,2.13693,2.13495,2.13495,11000000.0
2008-12-31 05:09:00,2.13463,2.13482,2.13462,2.13482,10000000.0
2008-12-31 05:10:00,2.13476,2.13476,2.13452,2.13463,10000000.0
2008-12-31 05:11:00,2.13481,2.13484,2.13472,2.13479,9000000.0
2008-12-31 05:12:00,2.13508,2.13664,2.13508,2.13559,9000000.0
2008-12-31 05:13:00,2.13561,2.13698,2.13544,2.13698,10000000.0
2008-12-31 05:14:00,2.13537,2.13723,2.13537,2.13723,8000000.0
2008-12-31 05:15:00,2.13956,2.13956,2.13604,2.13777,11000000.0
2008-12-31 05:16:00,2.13777,2.13777,2.13602,2.13602,9000000.0
2008-12-31 05:18:00,2.1362,2.13818,2.1362,2.13658,11000000.0
2008-12-31 05:19:00,2.13724,2.13821,2.13696,2.13708,10000000.0
2008-12-31 05:20:00,2.13762,2.13918,2.13762,2.13918,10000000.0
2008-12-31 05:21:00,2.13723,2.13938,2.13723,2.13938,8000000.0
2008-12-31 05:22:00,2.13942,2.13942,2.13742,2.13837,8000000.0
2008-12-31 05:23:00,2.13853,2.13853,2.13663,2.13846,11000000.0
2008-12-31 05:24:00,2.13697,2.13863,2.13697,2.13747,7000000.0
2008-12-31 05:25:00,2.13751,2.13967,2.13751,2.13967,10000000.0
2008-12-31 05:26:00,2.13787,2.13881,2.13765,2.13881,7000000.0
2008-12-31 05:27:00,2.13762,2.13863,2.13762,2.13863,7000000.0
2008-12-31 05:28:00,2.1375,2.13851,2.13712,2.13712,7000000.0
2008-12-31 05:29:00,2.13701,2.13891,2.13678,2.13877,12000000.0
2008-12-31 05:30:00,2.14092,2.14092,2.137,2.1383,9000000.0
2008-12-31 05:31:00,2.13622,2.13809,2.13622,2.13809,9000000.0
2008-12-31 05:32:00,2.1361,2.13846,2.1361,2.13846,7000000.0
2008-12-31 05:33:00,2.13874,2.13907,2.13874,2.13907,8000000.0
2008-12-31 05:34:00,2.13692,2.13847,2.13692,2.13847,9000000.0
2008-12-31 05:35:00,2.13676,2.13824,2.13673,2.13673,11000000.0
2008-12-31 05:36:00,2.13654,2.13856,2.13643,2.13856,7000000.0
2008-12-31 05:38:00,2.13674,2.13687,2.13674,2.13687,8000000.0
2008-12-31 05:39:00,2.13912,2.13927,2.13882,2.13919,9000000.0
2008-12-31 05:41:00,2.13694,2.13921,2.13694,2.13885,8000000.0
2008-12-31 05:42:00,2.13716,2.13913,2.13659,2.13913,9000000.0
2008-12-31 05:43:00,2.13748,2.1389,2.13748,2.1377,7000000.0
2008-12-31 05:44:00,2.13794,2.14034,2.13794,2.14034,8000000.0
2008-12-31 05:45:00,2.14261,2.14261,2.13823,2.13823,7000000.0
2008-12-31 05:46:00,2.13835,2.14037,2.13835,2.14037,8000000.0
2008-12-31 05:47:00,2.13885,2.14044,2.13885,2.13919,8000000.0
2008-12-31 05:48:00,2.14052,2.14063,2.13902,2.14063,8000000.0
2008-12-31 05:50:00,2.13898,2.14004,2.13891,2.13891,7000000.0
2008-12-31 05:51:00,2.13875,2.13929,2.13776,2.13857,7000000.0
2008-12-31 05:52:00,2.13685,2.13941,2.13685,2.13941,7000000.0
2008-12-31 05:53:00,2.13821,2.13919,2.13752,2.13752,7000000.0
2008-12-31 05:54:00,2.13685,2.13882,2.13679,2.13882,10000000.0
2008-12-31 05:55:00,2.13873,2.13886,2.1384,2.1384,7000000.0
2008-12-31 05:56:00,2.13725,2.1398,2.13725,2.1392,11000000.0
2008-12-31 05:57:00,2.13856,2.13871,2.13775,2.13775,9000000.0
2008-12-31 06:00:00,2.14048,2.14048,2.13749,2.13749,10000000.0
2008-12-31 06:02:00,2.13706,2.13888,2.13706,2.13888,7000000.0
2008-12-31 06:03:00,2.13781,2.13999,2.13781,2.13875,8000000.0
2008-12-31 06:04:00,2.14045,2.14045,2.13854,2.13854,8000000.0
2008-12-31 06:05:00,2.13897,2.14001,2.13847,2.13847,7000000.0
2008-12-31 06:06:00,2.1399,2.14041,2.13914,2.14003,8000000.0
2008-12-31 06:08:00,2.14045,2.14046,2.14013,2.14034,8000000.0
2008-12-31 06:10:00,2.13806,2.13807,2.13771,2.13807,8000000.0
2008-12-31 06:11:00,2.13969,2.1404,2.13886,2.1404,9000000.0
2008-12-31 06:13:00,2.13825,2.14024,2.13825,2.14024,7000000.0
2008-12-31 06:14:00,2.14029,2.14044,2.13869,2.14044,11000000.0
2008-12-31 06:15:00,2.14257,2.14257,2.13934,2.14028,8000000.0
2008-12-31 06:16:00,2.14007,2.14013,2.13885,2.14013,9000000.0
2008-12-31 06:17:00,2.1379,2.14011,2.1379,2.14011,10000000.0
2008-12-31 06:18:00,2.13835,2.13986,2.13817,2.13817,8000000.0
2008-12-31 06:19:00,2.14016,2.14016,2.13982,2.13982,10000000.0
2008-12-31 06:20:00,2.13796,2.13918,2.1377,2.13914,11000000.0
2008-12-31 06:21:00,2.13801,2.13949,2.13801,2.13804,9000000.0
2008-12-31 06:22:00,2.13927,2.14029,2.13875,2.14029,10000000.0
2008-12-31 06:23:00,2.13903,2.13999,2.13849,2.13886,9000000.0
2008-12-31 06:24:00,2.14119,2.14129,2.13902,2.14043,9000000.0
2008-12-31 06:25:00,2.13863,2.14078,2.13832,2.14078,11000000.0
2008-12-31 06:26:00,2.13934,2.14105,2.13895,2.13895,9000000.0
2008-12-31 06:27:00,2.13907,2.14054,2.13866,2.13866,8000000.0
2008-12-31 06:28:00,2.14038,2.14038,2.13852,2.13852,9000000.0
2008-12-31 06:29:00,2.13854,2.14055,2.13845,2.14055,8000000.0
2008-12-31 06:30:00,2.14343,2.14356,2.14322,2.14345,10000000.0
2008-12-31 06:32:00,2.14087,2.1412,2.13924,2.14104,12000000.0
2008-12-31 06:33:00,2.14015,2.14165,2.14015,2.14033,7000000.0
2008-12-31 06:34:00,2.14239,2.14239,2.13928,2.14137,16000000.0
2008-12-31 06:35:00,2.14094,2.14105,2.1394,2.1394,8000000.0
2008-12-31 06:36:00,2.13908,2.14082,2.13878,2.13937,14000000.0
2008-12-31 06:37:00,2.13995,2.14135,2.13982,2.14135,9000000.0
2008-12-31 06:39:00,2.13949,2.13954,2.13938,2.13938,8000000.0
2008-12-31 06:40:00,2.13957,2.14148,2.13957,2.14148,11000000.0
2008-12-31 06:41:00,2.13984,2.14083,2.13946,2.14083,10000000.0
2008-12-31 06:43:00,2.13929,2.14121,2.13929,2.14121,11000000.0
2008-12-31 06:44:00,2.13939,2.1439,2.13928,2.1439,8000000.0
2008-12-31 06:45:00,2.13978,2.14091,2.13974,2.14067,9000000.0
2008-12-31 06:46:00,2.13953,2.1404,2.13953,2.14022,7000000.0
2008-12-31 06:47:00,2.13847,2.1412,2.13847,2.1412,9000000.0
2008-12-31 06:48:00,2.13916,2.14098,2.13916,2.14098,12000000.0
2008-12-31 06:50:00,2.13914,2.13926,2.13914,2.13926,7000000.0
2008-12-31 06:51:00,2.14138,2.14138,2.1393,2.1393,9000000.0
2008-12-31 06:52:00,2.14127,2.14136,2.14102,2.14136,8000000.0
2008-12-31 06:54:00,2.14131,2.14131,2.13926,2.13926,8000000.0
2008-12-31 06:56:00,2.13913,2.14068,2.13884,2.14068,8000000.0
2008-12-31 06:57:00,2.14075,2.14075,2.13884,2.13891,8000000.0
2008-12-31 06:58:00,2.1391,2.14054,2.13901,2.14054,10000000.0
2008-12-31 07:00:00,2.14366,2.14367,2.14322,2.14348,8000000.0
2008-12-31 07:02:00,2.1389,2.14016,2.13881,2.13881,10000000.0
2008-12-31 07:03:00,2.13871,2.14083,2.13871,2.14082,8000000.0
2008-12-31 07:04:00,2.13842,2.13886,2.1384,2.13876,8000000.0
2008-12-31 07:05:00,2.13881,2.14064,2.13881,2.14057,11000000.0
2008-12-31 07:09:00,2.13913,2.14099,2.13913,2.14099,7000000.0
2008-12-31 07:10:00,2.13909,2.1399,2.13886,2.13886,9000000.0
2008-12-31 07:12:00,2.13928,2.14035,2.13914,2.14035,8000000.0
2008-12-31 07:15:00,2.14335,2.14335,2.13922,2.13922,8000000.0
2008-12-31 07:16:00,2.13855,2.13866,2.13853,2.13866,7000000.0
2008-12-31 07:17:00,2.14059,2.14059,2.13861,2.13861,7000000.0
2008-12-31 07:18:00,2.13852,2.13982,2.13782,2.13982,11000000.0
2008-12-31 07:19:00,2.13819,2.13942,2.13819,2.13942,7000000.0
2008-12-31 07:20:00,2.13976,2.13985,2.1378,2.1378,7000000.0
2008-12-31 07:21:00,2.13911,2.13933,2.13819,2.13933,11000000.0
2008-12-31 07:29:00,2.13766,2.13959,2.13766,2.13959,10000000.0
2008-12-31 07:30:00,2.14189,2.14189,2.13874,2.13993,9000000.0
2008-12-31 07:31:00,2.13788,2.13989,2.13788,2.13989,10000000.0
2008-12-31 07:32:00,2.14025,2.1403,2.13851,2.13977,8000000.0
2008-12-31 07:33:00,2.13831,2.14,2.13831,2.14,9000000.0
2008-12-31 07:34:00,2.13806,2.14031,2.13806,2.14031,9000000.0
2008-12-31 07:35:00,2.13846,2.14048,2.13846,2.14041,7000000.0
2008-12-31 07:36:00,2.13838,2.14022,2.13838,2.14022,10000000.0
2008-12-31 07:38:00,2.14033,2.14047,2.14026,2.14035,8000000.0
2008-12-31 07:40:00,2.13838,2.13917,2.1379,2.1379,11000000.0
2008-12-31 07:43:00,2.13744,2.13939,2.13723,2.13936,8000000.0
2008-12-31 07:44:00,2.13722,2.13866,2.13712,2.13712,8000000.0
2008-12-31 07:45:00,2.14066,2.14066,2.13821,2.13937,7000000.0
2008-12-31 07:46:00,2.13724,2.13737,2.13723,2.13723,7000000.0
2008-12-31 07:47:00,2.13781,2.13871,2.13749,2.1375,8000000.0
2008-12-31 07:48:00,2.13732,2.13967,2.13732,2.13967,10000000.0
2008-12-31 07:49:00,2.1376,2.13996,2.1376,2.13996,7000000.0
2008-12-31 07:51:00,2.13796,2.1394,2.13796,2.13805,8000000.0
2008-12-31 07:52:00,2.13765,2.13766,2.13723,2.13753,11000000.0
2008-12-31 07:53:00,2.13776,2.13776,2.13765,2.13776,7000000.0
2008-12-31 07:54:00,2.13783,2.14006,2.13783,2.14006,7000000.0
2008-12-31 07:55:00,2.13943,2.13943,2.13763,2.1378,10000000.0
2008-12-31 07:56:00,2.13734,2.13963,2.13734,2.13963,7000000.0
2008-12-31 07:57:00,2.13787,2.13944,2.13787,2.13811,8000000.0
2008-12-31 07:58:00,2.13797,2.13912,2.13792,2.13792,8000000.0
2008-12-31 08:00:00,2.14295,2.14296,2.14283,2.14283,8000000.0
2008-12-31 08:04:00,2.13767,2.13886,2.13729,2.13729,7000000.0
2008-12-31 08:05:00,2.13769,2.13899,2.13769,2.13816,7000000.0
2008-12-31 08:06:00,2.1403,2.1403,2.13824,2.13824,7000000.0
2008-12-31 08:07:00,2.13794,2.14008,2.13779,2.14008,7000000.0
2008-12-31 08:08:00,2.1389,2.13957,2.13799,2.13799,7000000.0
2008-12-31 08:09:00,2.13788,2.14,2.13778,2.14,8000000.0
2008-12-31 08:10:00,2.13821,2.14009,2.13821,2.13976,9000000.0
2008-12-31 08:12:00,2.13833,2.1404,2.13833,2.1404,7000000.0
2008-12-31 08:13:00,2.13784,2.1381,2.13784,2.1381,9000000.0
2008-12-31 08:14:00,2.13841,2.13858,2.13841,2.1385,11000000.0
2008-12-31 08:15:00,2.14135,2.14135,2.13878,2.14009,10000000.0
2008-12-31 08:16:00,2.13853,2.14059,2.13853,2.14059,7000000.0
2008-12-31 08:17:00,2.13844,2.13855,2.1384,2.13846,9000000.0
2008-12-31 08:20:00,2.13863,2.13863,2.13848,2.13853,9000000.0
2008-12-31 08:21:00,2.13941,2.14109,2.13941,2.14108,9000000.0
2008-12-31 08:22:00,2.13918,2.14063,2.13912,2.14063,8000000.0
2008-12-31 08:24:00,2.1386,2.14084,2.1386,2.14084,8000000.0
2008-12-31 08:25:00,2.13919,2.14109,2.13919,2.14109,8000000.0
2008-12-31 08:26:00,2.13908,2.14086,2.13908,2.13928,10000000.0
2008-12-31 08:27:00,2.14081,2.14115,2.13946,2.14115,10000000.0
2008-12-31 08:28:00,2.13935,2.14078,2.13922,2.13922,8000000.0
2008-12-31 08:29:00,2.14123,2.14123,2.13895,2.13895,8000000.0
2008-12-31 08:30:00,2.14242,2.14242,2.14003,2.141,7000000.0
2008-12-31 08:31:00,2.13916,2.14063,2.13902,2.13902,10000000.0
2008-12-31 08:32:00,2.13898,2.14073,2.13898,2.139,10000000.0
2008-12-31 08:33:00,2.13947,2.14065,2.13927,2.14056,11000000.0
2008-12-31 08:34:00,2.13948,2.14051,2.13948,2.14051,7000000.0
2008-12-31 08:35:00,2.13882,2.14071,2.13876,2.1392,10000000.0
2008-12-31 08:36:00,2.13908,2.14101,2.13908,2.14101,8000000.0
2008-12-31 08:37:00,2.13952,2.14064,2.13922,2.14064,11000000.0
2008-12-31 08:38:00,2.13903,2.14041,2.13903,2.14041,10000000.0
2008-12-31 08:39:00,2.13854,2.14033,2.13845,2.1401,11000000.0
2008-12-31 08:40:00,2.14156,2.14156,2.13896,2.13918,9000000.0
2008-12-31 08:41:00,2.13934,2.13934,2.13885,2.13924,10000000.0
2008-12-31 08:42:00,2.13926,2.13938,2.13923,2.13927,8000000.0
2008-12-31 08:43:00,2.14175,2.14177,2.14151,2.14176,10000000.0
2008-12-31 08:44:00,2.14018,2.14135,2.14002,2.14135,10000000.0
2008-12-31 08:45:00,2.14265,2.14265,2.13939,2.13939,10000000.0
2008-12-31 08:46:00,2.1391,2.1391,2.13629,2.13629,12000000.0
2008-12-31 08:47:00,2.13591,2.13781,2.13582,2.13781,9000000.0
2008-12-31 08:48:00,2.13595,2.13806,2.13589,2.13806,8000000.0
2008-12-31 08:49:00,2.13622,2.13928,2.13622,2.13819,8000000.0
2008-12-31 08:50:00,2.13931,2.14133,2.13835,2.14033,11000000.0
2008-12-31 08:51:00,2.14224,2.14307,2.14139,2.14144,10000000.0
2008-12-31 08:52:00,2.14365,2.14365,2.14097,2.14192,7000000.0
2008-12-31 08:53:00,2.14251,2.14251,2.13992,2.14033,9000000.0
2008-12-31 08:54:00,2.14112,2.1442,2.14112,2.14218,9000000.0
2008-12-31 08:55:00,2.14348,2.14407,2.14185,2.14407,10000000.0
2008-12-31 08:56:00,2.14146,2.14512,2.14146,2.14429,10000000.0
2008-12-31 08:57:00,2.14325,2.14428,2.14298,2.1442,7000000.0
2008-12-31 08:58:00,2.14264,2.14475,2.14193,2.14475,11000000.0
2008-12-31 08:59:00,2.14201,2.1438,2.14155,2.14155,9000000.0
2008-12-31 09:00:00,2.14358,2.14358,2.13722,2.13732,8000000.0
2008-12-31 09:01:00,2.13738,2.14045,2.13738,2.14045,8000000.0
2008-12-31 09:02:00,2.1378,2.14013,2.13771,2.14009,7000000.0
2008-12-31 09:03:00,2.13811,2.13925,2.13705,2.13922,11000000.0
2008-12-31 09:04:00,2.13775,2.13867,2.13689,2.13689,7000000.0
2008-12-31 09:05:00,2.13708,2.13957,2.13708,2.13804,11000000.0
2008-12-31 09:06:00,2.13773,2.13975,2.13765,2.13975,8000000.0
2008-12-31 09:07:00,2.13711,2.13796,2.13696,2.13714,7000000.0
2008-12-31 09:08:00,2.13919,2.14006,2.13848,2.13946,8000000.0
2008-12-31 09:09:00,2.1377,2.13858,2.13705,2.13848,11000000.0
2008-12-31 09:10:00,2.13634,2.1386,2.13614,2.1386,12000000.0
2008-12-31 09:11:00,2.13659,2.13853,2.13659,2.13853,8000000.0
2008-12-31 09:12:00,2.13677,2.13802,2.13666,2.13802,8000000.0
2008-12-31 09:13:00,2.13593,2.13742,2.13593,2.1366,7000000.0
2008-12-31 09:14:00,2.13611,2.13611,2.13587,2.13587,8000000.0
2008-12-31 09:15:00,2.13939,2.13939,2.1385,2.1385,8000000.0
2008-12-31 09:16:00,2.13667,2.13818,2.13601,2.13601,10000000.0
2008-12-31 09:17:00,2.13647,2.1383,2.13647,2.13673,11000000.0
2008-12-31 09:18:00,2.13685,2.13894,2.13685,2.13716,9000000.0
2008-12-31 09:19:00,2.13752,2.13874,2.13726,2.13734,7000000.0
2008-12-31 09:20:00,2.13975,2.13975,2.13741,2.13941,8000000.0
2008-12-31 09:21:00,2.13795,2.13937,2.13795,2.13913,9000000.0
2008-12-31 09:22:00,2.1379,2.13918,2.13752,2.13918,11000000.0
2008-12-31 09:23:00,2.13864,2.13864,2.13703,2.13842,7000000.0
2008-12-31 09:24:00,2.13656,2.13729,2.13553,2.13563,7000000.0
2008-12-31 09:25:00,2.1378,2.1378,2.13523,2.13523,7000000.0
2008-12-31 09:26:00,2.13607,2.13607,2.13305,2.13483,9000000.0
2008-12-31 09:27:00,2.13293,2.13528,2.13293,2.1334,13000000.0
2008-12-31 09:28:00,2.13277,2.13489,2.1323,2.13382,8000000.0
2008-12-31 09:29:00,2.13206,2.13612,2.13206,2.13612,7000000.0
2008-12-31 09:30:00,2.13553,2.13571,2.13373,2.13538,9000000.0
2008-12-31 09:31:00,2.13523,2.13549,2.13412,2.13412,10000000.0
2008-12-31 09:32:00,2.13614,2.13614,2.13375,2.13557,10000000.0
2008-12-31 09:33:00,2.13352,2.13694,2.13352,2.13694,10000000.0
2008-12-31 09:34:00,2.13746,2.13746,2.1355,2.13677,8000000.0
2008-12-31 09:35:00,2.13469,2.1362,2.13428,2.1362,10000000.0
2008-12-31 09:36:00,2.13481,2.13654,2.13481,2.13654,7000000.0
2008-12-31 09:37:00,2.13388,2.13642,2.13369,2.13592,9000000.0
2008-12-31 09:38:00,2.13508,2.1363,2.13466,2.1363,8000000.0
2008-12-31 09:39:00,2.13384,2.136,2.13384,2.1343,10000000.0
2008-12-31 09:40:00,2.13392,2.13688,2.13389,2.13688,7000000.0
2008-12-31 09:41:00,2.13448,2.13651,2.13437,2.13639,8000000.0
2008-12-31 09:42:00,2.13437,2.13657,2.13419,2.13419,11000000.0
2008-12-31 09:43:00,2.13553,2.13609,2.13465,2.13609,7000000.0
2008-12-31 09:44:00,2.13527,2.1386,2.13513,2.1386,9000000.0
2008-12-31 09:45:00,2.13876,2.13904,2.13391,2.13391,7000000.0
2008-12-31 09:46:00,2.13325,2.13944,2.13325,2.13944,8000000.0
2008-12-31 09:47:00,2.13882,2.13882,2.13339,2.13339,10000000.0
2008-12-31 09:48:00,2.13249,2.13795,2.13249,2.13795,9000000.0
2008-12-31 09:49:00,2.13805,2.13805,2.13337,2.13688,9000000.0
2008-12-31 09:50:00,2.13343,2.13656,2.13308,2.13656,9000000.0
2008-12-31 09:51:00,2.13294,2.13824,2.13294,2.13824,9000000.0
2008-12-31 09:52:00,2.13753,2.13769,2.13386,2.13769,8000000.0
2008-12-31 09:53:00,2.13371,2.13728,2.13299,2.13299,9000000.0
2008-12-31 09:54:00,2.1371,2.1371,2.13138,2.13138,7000000.0
2008-12-31 09:55:00,2.13235,2.13444,2.13131,2.13136,7000000.0
2008-12-31 09:56:00,2.13291,2.13537,2.1319,2.1319,7000000.0
2008-12-31 09:57:00,2.1329,2.13582,2.13218,2.13218,7000000.0
2008-12-31 09:58:00,2.13244,2.1363,2.13244,2.13244,10000000.0
2008-12-31 09:59:00,2.13649,2.13649,2.13129,2.13129,11000000.0
2008-12-31 10:00:00,2.13555,2.13655,2.13354,2.13575,7000000.0
2008-12-31 10:01:00,2.13727,2.13775,2.13325,2.1367,10000000.0
2008-12-31 10:02:00,2.13496,2.13609,2.13246,2.13246,9000000.0
2008-12-31 10:03:00,2.13337,2.1354,2.13176,2.13176,8000000.0
2008-12-31 10:04:00,2.13663,2.13663,2.13255,2.13653,9000000.0
2008-12-31 10:05:00,2.13279,2.13623,2.13279,2.13623,9000000.0
2008-12-31 10:06:00,2.13226,2.13743,2.13226,2.13743,8000000.0
2008-12-31 10:07:00,2.13753,2.13772,2.13243,2.13243,9000000.0
2008-12-31 10:08:00,2.13294,2.13799,2.13294,2.13799,9000000.0
2008-12-31 10:09:00,2.13412,2.14281,2.13412,2.1389,10000000.0
2008-12-31 10:10:00,2.13848,2.1393,2.13582,2.1393,11000000.0
2008-12-31 10:11:00,2.13571,2.13904,2.13527,2.13904,9000000.0
2008-12-31 10:12:00,2.13812,2.13972,2.13596,2.13972,7000000.0
2008-12-31 10:13:00,2.13533,2.13981,2.13533,2.13952,18000000.0
2008-12-31 10:14:00,2.13614,2.14163,2.13614,2.13798,9000000.0
2008-12-31 10:15:00,2.14164,2.14269,2.13729,2.13729,8000000.0
2008-12-31 10:16:00,2.13604,2.14005,2.13604,2.13726,8000000.0
2008-12-31 10:17:00,2.13654,2.14139,2.13654,2.14139,8000000.0
2008-12-31 10:18:00,2.14066,2.14142,2.13795,2.14142,7000000.0
2008-12-31 10:19:00,2.14068,2.14161,2.13789,2.14161,7000000.0
2008-12-31 10:20:00,2.13799,2.14103,2.13749,2.14103,9000000.0
2008-12-31 10:21:00,2.1361,2.14136,2.1359,2.14136,7000000.0
2008-12-31 10:22:00,2.13673,2.14236,2.13673,2.14236,7000000.0
2008-12-31 10:23:00,2.13789,2.14228,2.13789,2.13812,12000000.0
2008-12-31 10:24:00,2.13967,2.14229,2.13884,2.13902,8000000.0
2008-12-31 10:25:00,2.1409,2.14359,2.13994,2.13999,7000000.0
2008-12-31 10:26:00,2.14002,2.14434,2.13966,2.14113,8000000.0
2008-12-31 10:27:00,2.14367,2.14464,2.14156,2.14463,7000000.0
2008-12-31 10:28:00,2.14076,2.14248,2.13842,2.13842,7000000.0
2008-12-31 10:29:00,2.13861,2.14461,2.13861,2.14461,7000000.0
2008-12-31 10:30:00,2.14204,2.14413,2.14044,2.14413,7000000.0
2008-12-31 10:31:00,2.13914,2.14532,2.13914,2.14519,8000000.0
2008-12-31 10:32:00,2.1408,2.14454,2.13925,2.13925,11000000.0
2008-12-31 10:33:00,2.13874,2.13886,2.13861,2.13874,10000000.0
2008-12-31 10:34:00,2.14001,2.1437,2.13959,2.13959,9000000.0
2008-12-31 10:35:00,2.13909,2.14437,2.13909,2.14437,9000000.0
2008-12-31 10:36:00,2.14489,2.14505,2.14005,2.14022,9000000.0
2008-12-31 10:37:00,2.14129,2.14508,2.14084,2.14084,13000000.0
2008-12-31 10:38:00,2.14589,2.14589,2.14272,2.14486,7000000.0
2008-12-31 10:39:00,2.14617,2.14617,2.14105,2.14105,7000000.0
2008-12-31 10:40:00,2.1415,2.14351,2.14008,2.14008,8000000.0
2008-12-31 10:41:00,2.13969,2.145,2.13969,2.145,9000000.0
2008-12-31 10:42:00,2.14531,2.14531,2.14157,2.14451,8000000.0
2008-12-31 10:43:00,2.14067,2.14508,2.14067,2.14191,8000000.0
2008-12-31 10:44:00,2.14137,2.14707,2.14137,2.14707,9000000.0
2008-12-31 10:45:00,2.14512,2.1465,2.14298,2.14342,12000000.0
2008-12-31 10:46:00,2.14255,2.14707,2.14255,2.147,11000000.0
2008-12-31 10:47:00,2.14268,2.14779,2.14268,2.14779,8000000.0
2008-12-31 10:48:00,2.14197,2.14661,2.14197,2.14299,11000000.0
2008-12-31 10:49:00,2.14689,2.14836,2.14473,2.14836,7000000.0
2008-12-31 10:50:00,2.14687,2.15057,2.14535,2.14739,9000000.0
2008-12-31 10:51:00,2.15084,2.15084,2.14797,2.14797,7000000.0
2008-12-31 10:52:00,2.14621,2.15097,2.1461,2.15097,9000000.0
2008-12-31 10:53:00,2.14644,2.15092,2.14644,2.15092,8000000.0
2008-12-31 10:54:00,2.14547,2.15035,2.14532,2.15033,10000000.0
2008-12-31 10:55:00,2.14532,2.14997,2.14532,2.14997,11000000.0
2008-12-31 10:56:00,2.14651,2.14981,2.14651,2.14981,8000000.0
2008-12-31 10:57:00,2.14615,2.14871,2.14464,2.14464,7000000.0
2008-12-31 10:58:00,2.14327,2.14866,2.14327,2.14866,8000000.0
2008-12-31 10:59:00,2.14413,2.14861,2.14413,2.1456,8000000.0
2008-12-31 11:00:00,2.1472,2.1501,2.14617,2.1501,8000000.0
2008-12-31 11:01:00,2.14409,2.14984,2.14409,2.14984,10000000.0
2008-12-31 11:02:00,2.14461,2.14876,2.14461,2.14608,8000000.0
2008-12-31 11:03:00,2.14608,2.15076,2.14608,2.15071,8000000.0
2008-12-31 11:04:00,2.14658,2.15027,2.14658,2.1501,7000000.0
2008-12-31 11:05:00,2.15081,2.15081,2.14652,2.15011,9000000.0
2008-12-31 11:06:00,2.14627,2.14931,2.146,2.14931,10000000.0
2008-12-31 11:07:00,2.14592,2.14758,2.14462,2.14747,11000000.0
2008-12-31 11:08:00,2.14613,2.1484,2.1444,2.1484,7000000.0
2008-12-31 11:09:00,2.1464,2.1464,2.14035,2.14086,9000000.0
2008-12-31 11:10:00,2.14156,2.14596,2.14106,2.14106,8000000.0
2008-12-31 11:11:00,2.14422,2.14543,2.14181,2.14543,9000000.0
2008-12-31 11:12:00,2.1411,2.14541,2.1411,2.14541,7000000.0
2008-12-31 11:13:00,2.14354,2.14444,2.14103,2.14444,10000000.0
2008-12-31 11:14:00,2.14473,2.14475,2.13915,2.13916,7000000.0
2008-12-31 11:15:00,2.14271,2.14283,2.13893,2.14283,7000000.0
2008-12-31 11:16:00,2.14289,2.1454,2.13773,2.1454,11000000.0
2008-12-31 11:17:00,2.14211,2.14762,2.14211,2.14737,8000000.0
2008-12-31 11:18:00,2.14106,2.14618,2.14095,2.14618,11000000.0
2008-12-31 11:19:00,2.14199,2.14441,2.14104,2.14113,8000000.0
2008-12-31 11:20:00,2.14271,2.14634,2.14271,2.14634,7000000.0
2008-12-31 11:21:00,2.14294,2.14859,2.14294,2.14852,8000000.0
2008-12-31 11:22:00,2.14257,2.14545,2.14231,2.14303,7000000.0
2008-12-31 11:23:00,2.14179,2.1468,2.14179,2.14679,8000000.0
2008-12-31 11:24:00,2.14282,2.14472,2.1408,2.14085,7000000.0
2008-12-31 11:25:00,2.14076,2.14486,2.14074,2.14207,8000000.0
2008-12-31 11:26:00,2.14224,2.14549,2.141,2.141,8000000.0
2008-12-31 11:27:00,2.14199,2.14587,2.14178,2.14587,9000000.0
2008-12-31 11:28:00,2.14698,2.14716,2.14314,2.14639,9000000.0
2008-12-31 11:29:00,2.14706,2.14746,2.14232,2.14232,11000000.0
2008-12-31 11:30:00,2.14589,2.14615,2.14208,2.14208,7000000.0
2008-12-31 11:31:00,2.14767,2.14767,2.14173,2.14185,8000000.0
2008-12-31 11:32:00,2.14584,2.14584,2.14307,2.14307,7000000.0
2008-12-31 11:33:00,2.14638,2.14664,2.14278,2.14664,8000000.0
2008-12-31 11:34:00,2.14335,2.14529,2.14218,2.14219,8000000.0
2008-12-31 11:35:00,2.14775,2.14775,2.14239,2.14239,7000000.0
2008-12-31 11:36:00,2.14411,2.14749,2.14359,2.14749,9000000.0
2008-12-31 11:37:00,2.14793,2.14793,2.14363,2.14736,11000000.0
2008-12-31 11:38:00,2.14364,2.14699,2.14358,2.14699,12000000.0
2008-12-31 11:39:00,2.14304,2.14637,2.1423,2.14574,12000000.0
2008-12-31 11:40:00,2.14261,2.14467,2.14123,2.14123,8000000.0
2008-12-31 11:41:00,2.14092,2.14532,2.14092,2.14127,11000000.0
2008-12-31 11:42:00,2.14127,2.14637,2.14127,2.14637,9000000.0
2008-12-31 11:43:00,2.14705,2.14705,2.14132,2.14135,9000000.0
2008-12-31 11:44:00,2.1471,2.14734,2.14152,2.14152,8000000.0
2008-12-31 11:45:00,2.14607,2.14665,2.14241,2.14241,11000000.0
2008-12-31 11:46:00,2.14756,2.14756,2.14212,2.14238,12000000.0
2008-12-31 11:47:00,2.14336,2.14892,2.14336,2.14892,7000000.0
2008-12-31 11:48:00,2.14522,2.14725,2.14365,2.14365,10000000.0
2008-12-31 11:49:00,2.1484,2.1484,2.14471,2.14781,8000000.0
2008-12-31 11:50:00,2.14327,2.14831,2.14327,2.14831,11000000.0
2008-12-31 11:51:00,2.14852,2.14852,2.14318,2.14318,9000000.0
2008-12-31 11:52:00,2.14383,2.14817,2.14383,2.14406,13000000.0
2008-12-31 11:53:00,2.14796,2.14958,2.146,2.14945,8000000.0
2008-12-31 11:54:00,2.14546,2.14879,2.14546,2.14563,7000000.0
2008-12-31 11:55:00,2.15046,2.15046,2.14693,2.149,7000000.0
2008-12-31 11:56:00,2.14422,2.14893,2.14416,2.14877,7000000.0
2008-12-31 11:57:00,2.14462,2.14696,2.14462,2.14696,7000000.0
2008-12-31 11:58:00,2.1445,2.14933,2.1445,2.14933,7000000.0
2008-12-31 11:59:00,2.14615,2.15179,2.14615,2.14893,7000000.0
2008-12-31 12:00:00,2.15062,2.15219,2.14735,2.15219,10000000.0
2008-12-31 12:01:00,2.15157,2.15157,2.1477,2.1477,7000000.0
2008-12-31 12:02:00,2.15313,2.15313,2.14763,2.14787,9000000.0
2008-12-31 12:03:00,2.1494,2.15353,2.1494,2.15349,7000000.0
2008-12-31 12:04:00,2.14787,2.15265,2.14773,2.15265,7000000.0
2008-12-31 12:05:00,2.14731,2.15121,2.14731,2.15012,10000000.0
2008-12-31 12:06:00,2.15005,2.15224,2.15001,2.15224,9000000.0
2008-12-31 12:07:00,2.15064,2.15254,2.15013,2.15013,10000000.0
2008-12-31 12:08:00,2.15195,2.15195,2.14941,2.14941,10000000.0
2008-12-31 12:09:00,2.1513,2.15132,2.14962,2.15132,9000000.0
2008-12-31 12:10:00,2.14973,2.15123,2.14973,2.14983,7000000.0
2008-12-31 12:11:00,2.15002,2.15233,2.15002,2.15233,8000000.0
2008-12-31 12:12:00,2.14985,2.15209,2.14985,2.15203,11000000.0
2008-12-31 12:13:00,2.15198,2.15198,2.14849,2.14912,7000000.0
2008-12-31 12:14:00,2.14714,2.14884,2.14711,2.14778,7000000.0
2008-12-31 12:15:00,2.14818,2.14952,2.14686,2.14686,9000000.0
2008-12-31 12:16:00,2.14718,2.14795,2.14591,2.14795,11000000.0
2008-12-31 12:17:00,2.14492,2.14841,2.14482,2.14815,9000000.0
2008-12-31 12:18:00,2.14661,2.14798,2.14616,2.14676,8000000.0
2008-12-31 12:19:00,2.14841,2.15104,2.14839,2.15104,9000000.0
2008-12-31 12:20:00,2.15112,2.15112,2.14907,2.1506,9000000.0
2008-12-31 12:21:00,2.15104,2.15115,2.14911,2.15058,10000000.0
2008-12-31 12:22:00,2.14816,2.15076,2.14815,2.15075,9000000.0
2008-12-31 12:23:00,2.15072,2.15093,2.14814,2.14814,12000000.0
2008-12-31 12:24:00,2.14827,2.14928,2.14755,2.14928,7000000.0
2008-12-31 12:25:00,2.14925,2.15,2.1482,2.14968,9000000.0
2008-12-31 12:26:00,2.14765,2.15034,2.14765,2.1501,10000000.0
2008-12-31 12:27:00,2.14799,2.14981,2.14799,2.1483,10000000.0
2008-12-31 12:28:00,2.14836,2.14897,2.14762,2.14894,10000000.0
2008-12-31 12:29:00,2.14866,2.14866,2.14694,2.14818,7000000.0
2008-12-31 12:30:00,2.14719,2.14755,2.14499,2.14499,11000000.0
2008-12-31 12:31:00,2.14519,2.14776,2.14519,2.14776,9000000.0
2008-12-31 12:32:00,2.14698,2.14712,2.14575,2.14575,8000000.0
2008-12-31 12:33:00,2.14517,2.1474,2.14503,2.1474,10000000.0
2008-12-31 12:34:00,2.1451,2.14773,2.1451,2.14773,11000000.0
2008-12-31 12:35:00,2.14579,2.1475,2.1457,2.1457,8000000.0
2008-12-31 12:36:00,2.14786,2.14786,2.14559,2.14559,10000000.0
2008-12-31 12:37:00,2.14582,2.14662,2.14486,2.14514,9000000.0
2008-12-31 12:38:00,2.14502,2.14762,2.14502,2.14762,7000000.0
2008-12-31 12:39:00,2.14676,2.14676,2.14419,2.14419,7000000.0
2008-12-31 12:40:00,2.14446,2.14689,2.14446,2.14689,9000000.0
2008-12-31 12:41:00,2.14503,2.14671,2.14301,2.14301,9000000.0
2008-12-31 12:42:00,2.1428,2.14357,2.14189,2.14189,10000000.0
2008-12-31 12:43:00,2.14347,2.14551,2.14278,2.14551,7000000.0
2008-12-31 12:44:00,2.14554,2.14554,2.14442,2.14442,7000000.0
2008-12-31 12:45:00,2.14404,2.14543,2.14373,2.14543,11000000.0
2008-12-31 12:46:00,2.14364,2.14466,2.14342,2.14456,8000000.0
2008-12-31 12:47:00,2.14289,2.14509,2.14187,2.14187,10000000.0
2008-12-31 12:48:00,2.1434,2.14441,2.14271,2.14418,9000000.0
2008-12-31 12:49:00,2.14241,2.14392,2.14228,2.14392,9000000.0
2008-12-31 12:50:00,2.14206,2.14311,2.14141,2.14141,9000000.0
2008-12-31 12:51:00,2.14307,2.14369,2.1418,2.1432,9000000.0
2008-12-31 12:52:00,2.14125,2.14292,2.14124,2.14292,10000000.0
2008-12-31 12:53:00,2.14109,2.1438,2.14109,2.14213,10000000.0
2008-12-31 12:54:00,2.14409,2.14409,2.14208,2.14208,8000000.0
2008-12-31 12:55:00,2.14165,2.1425,2.14064,2.14064,9000000.0
2008-12-31 12:56:00,2.14087,2.14185,2.14039,2.14076,11000000.0
2008-12-31 12:57:00,2.14016,2.144,2.14016,2.144,9000000.0
2008-12-31 12:58:00,2.14248,2.1437,2.14248,2.1437,7000000.0
2008-12-31 12:59:00,2.14397,2.144,2.14235,2.144,8000000.0
2008-12-31 13:00:00,2.14242,2.14394,2.14209,2.14252,11000000.0
2008-12-31 13:01:00,2.14221,2.14435,2.14167,2.14435,7000000.0
2008-12-31 13:02:00,2.1439,2.14398,2.14113,2.14113,10000000.0
2008-12-31 13:03:00,2.14088,2.14388,2.14088,2.14388,7000000.0
2008-12-31 13:04:00,2.14212,2.14459,2.14212,2.14459,7000000.0
2008-12-31 13:05:00,2.14239,2.14442,2.14239,2.14297,8000000.0
2008-12-31 13:06:00,2.14377,2.1453,2.14335,2.14336,11000000.0
2008-12-31 13:07:00,2.14345,2.14701,2.14343,2.14701,8000000.0
2008-12-31 13:08:00,2.145,2.14608,2.14474,2.14588,8000000.0
2008-12-31 13:09:00,2.14472,2.14604,2.14472,2.14604,7000000.0
2008-12-31 13:10:00,2.14426,2.1461,2.14426,2.1461,12000000.0
2008-12-31 13:11:00,2.14409,2.14674,2.14409,2.14674,9000000.0
2008-12-31 13:12:00,2.14523,2.1468,2.14467,2.14467,8000000.0
2008-12-31 13:13:00,2.14691,2.14725,2.14366,2.14407,13000000.0
2008-12-31 13:14:00,2.14745,2.14745,2.14428,2.14545,8000000.0
2008-12-31 13:15:00,2.1464,2.14647,2.14399,2.14619,11000000.0
2008-12-31 13:16:00,2.14558,2.14596,2.14426,2.14451,8000000.0
2008-12-31 13:17:00,2.14351,2.14685,2.14351,2.14685,9000000.0
2008-12-31 13:18:00,2.14614,2.14695,2.14484,2.14695,7000000.0
2008-12-31 13:19:00,2.14546,2.14785,2.14546,2.1458,10000000.0
2008-12-31 13:20:00,2.14797,2.14846,2.14612,2.14846,10000000.0
2008-12-31 13:21:00,2.14624,2.14826,2.1457,2.1457,12000000.0
2008-12-31 13:22:00,2.14581,2.14747,2.14534,2.14536,9000000.0
2008-12-31 13:23:00,2.1457,2.14659,2.14546,2.14659,7000000.0
2008-12-31 13:24:00,2.14497,2.1458,2.14419,2.14419,7000000.0
2008-12-31 13:25:00,2.14483,2.14657,2.14483,2.14496,9000000.0
2008-12-31 13:26:00,2.14558,2.14658,2.14536,2.1464,10000000.0
2008-12-31 13:27:00,2.14547,2.14673,2.14502,2.1451,11000000.0
2008-12-31 13:28:00,2.14894,2.14935,2.14617,2.14714,9000000.0
2008-12-31 13:29:00,2.14815,2.14906,2.14738,2.14738,7000000.0
2008-12-31 13:30:00,2.1493,2.15065,2.1487,2.15063,7000000.0
2008-12-31 13:31:00,2.14755,2.15023,2.14727,2.15023,7000000.0
2008-12-31 13:32:00,2.14732,2.14968,2.14732,2.1484,9000000.0
2008-12-31 13:33:00,2.14935,2.15188,2.14935,2.15188,7000000.0
2008-12-31 13:34:00,2.15108,2.15246,2.15046,2.15217,8000000.0
2008-12-31 13:35:00,2.15125,2.15168,2.14989,2.14989,9000000.0
2008-12-31 13:36:00,2.15017,2.15124,2.14981,2.15124,10000000.0
2008-12-31 13:37:00,2.1515,2.1515,2.14873,2.14992,8000000.0
2008-12-31 13:38:00,2.14817,2.14911,2.14741,2.14746,7000000.0
2008-12-31 13:39:00,2.1476,2.14792,2.14554,2.14672,9000000.0
2008-12-31 13:40:00,2.14569,2.14694,2.14355,2.14355,10000000.0
2008-12-31 13:41:00,2.14432,2.14544,2.14389,2.14544,9000000.0
2008-12-31 13:42:00,2.14321,2.14636,2.14321,2.14636,10000000.0
2008-12-31 13:43:00,2.14457,2.14856,2.14457,2.14856,7000000.0
2008-12-31 13:44:00,2.14551,2.14712,2.14543,2.14587,8000000.0
2008-12-31 13:45:00,2.14566,2.14691,2.14385,2.14385,7000000.0
2008-12-31 13:46:00,2.14395,2.14472,2.14253,2.14253,9000000.0
2008-12-31 13:47:00,2.14448,2.14486,2.14252,2.14486,15000000.0
2008-12-31 13:48:00,2.14258,2.14869,2.14258,2.14869,10000000.0
2008-12-31 13:49:00,2.14772,2.14943,2.14723,2.14801,10000000.0
2008-12-31 13:50:00,2.14836,2.15079,2.14836,2.14957,8000000.0
2008-12-31 13:51:00,2.14956,2.15105,2.1485,2.1485,9000000.0
2008-12-31 13:52:00,2.14863,2.14987,2.14831,2.14961,11000000.0
2008-12-31 13:53:00,2.14841,2.14913,2.14759,2.14759,11000000.0
2008-12-31 13:54:00,2.14938,2.15114,2.14844,2.14851,8000000.0
2008-12-31 13:55:00,2.15011,2.15331,2.14915,2.15006,7000000.0
2008-12-31 13:56:00,2.14768,2.16288,2.14768,2.16288,7000000.0
2008-12-31 13:57:00,2.1633,2.1633,2.14856,2.14856,8000000.0
2008-12-31 13:58:00,2.14756,2.14852,2.14643,2.14783,12000000.0
2008-12-31 13:59:00,2.14552,2.14763,2.14453,2.14763,8000000.0
2008-12-31 14:00:00,2.1498,2.15178,2.14854,2.15178,7000000.0
2008-12-31 14:01:00,2.15345,2.15573,2.14719,2.14719,11000000.0
2008-12-31 14:02:00,2.16015,2.16298,2.14937,2.1533,12000000.0
2008-12-31 14:03:00,2.15205,2.15333,2.15148,2.15274,9000000.0
2008-12-31 14:04:00,2.15229,2.15393,2.15098,2.15393,7000000.0
2008-12-31 14:05:00,2.15177,2.15431,2.15177,2.15388,8000000.0
2008-12-31 14:06:00,2.15116,2.15455,2.15116,2.15384,11000000.0
2008-12-31 14:07:00,2.15308,2.15342,2.15217,2.15342,8000000.0
2008-12-31 14:08:00,2.15129,2.15213,2.15045,2.15213,10000000.0
2008-12-31 14:09:00,2.15138,2.15141,2.14918,2.14918,8000000.0
2008-12-31 14:10:00,2.15106,2.15108,2.1494,2.15108,8000000.0
2008-12-31 14:11:00,2.14923,2.15133,2.14918,2.14918,10000000.0
2008-12-31 14:12:00,2.14826,2.1502,2.14818,2.14925,7000000.0
2008-12-31 14:13:00,2.15119,2.15119,2.14739,2.14739,13000000.0
2008-12-31 14:14:00,2.1477,2.14933,2.14767,2.14933,8000000.0
2008-12-31 14:15:00,2.14836,2.14865,2.14622,2.1463,10000000.0
2008-12-31 14:16:00,2.14855,2.14914,2.14662,2.14914,12000000.0
2008-12-31 14:17:00,2.14761,2.15021,2.14761,2.14889,8000000.0
2008-12-31 14:18:00,2.15126,2.15165,2.14869,2.14869,7000000.0
2008-12-31 14:19:00,2.1498,2.15056,2.14801,2.14801,8000000.0
2008-12-31 14:20:00,2.1488,2.1497,2.14791,2.14906,8000000.0
2008-12-31 14:21:00,2.14769,2.14855,2.14663,2.14663,11000000.0
2008-12-31 14:22:00,2.14712,2.14775,2.14552,2.14552,9000000.0
2008-12-31 14:23:00,2.14542,2.1481,2.14535,2.14808,7000000.0
2008-12-31 14:24:00,2.14559,2.14817,2.14559,2.14817,7000000.0
2008-12-31 14:25:00,2.14677,2.14835,2.1467,2.1467,7000000.0
2008-12-31 14:26:00,2.14636,2.14836,2.14622,2.14622,9000000.0
2008-12-31 14:27:00,2.14576,2.14926,2.14556,2.14926,7000000.0
2008-12-31 14:28:00,2.14622,2.14867,2.14622,2.14867,11000000.0
2008-12-31 14:29:00,2.14687,2.14846,2.14642,2.14846,9000000.0
2008-12-31 14:30:00,2.14767,2.14849,2.14743,2.14849,7000000.0
2008-12-31 14:31:00,2.1472,2.14852,2.14672,2.14679,10000000.0
2008-12-31 14:32:00,2.14982,2.14982,2.14781,2.14834,7000000.0
2008-12-31 14:33:00,2.14863,2.14863,2.14609,2.1479,9000000.0
2008-12-31 14:34:00,2.14549,2.14766,2.14549,2.14766,10000000.0
2008-12-31 14:35:00,2.14544,2.14767,2.14544,2.14659,7000000.0
2008-12-31 14:36:00,2.14657,2.14729,2.14585,2.14729,11000000.0
2008-12-31 14:37:00,2.14579,2.14678,2.14488,2.14488,7000000.0
2008-12-31 14:38:00,2.14557,2.14764,2.14557,2.14764,7000000.0
2008-12-31 14:39:00,2.14551,2.14705,2.14538,2.14705,10000000.0
2008-12-31 14:40:00,2.14536,2.1466,2.14484,2.14484,7000000.0
2008-12-31 14:41:00,2.14478,2.14689,2.14478,2.14675,8000000.0
2008-12-31 14:42:00,2.14658,2.14658,2.14402,2.14402,14000000.0
2008-12-31 14:43:00,2.14439,2.14724,2.14439,2.14724,10000000.0
2008-12-31 14:44:00,2.14564,2.14662,2.1453,2.14662,8000000.0
2008-12-31 14:45:00,2.14625,2.14707,2.14463,2.14519,10000000.0
2008-12-31 14:46:00,2.14703,2.15416,2.14659,2.15297,8000000.0
2008-12-31 14:47:00,2.15262,2.15262,2.14989,2.14995,12000000.0
2008-12-31 14:48:00,2.15191,2.15191,2.14905,2.14913,7000000.0
2008-12-31 14:49:00,2.15117,2.15117,2.14805,2.14832,10000000.0
2008-12-31 14:50:00,2.15071,2.15071,2.14817,2.15,8000000.0
2008-12-31 14:51:00,2.14671,2.14857,2.14534,2.14534,9000000.0
2008-12-31 14:52:00,2.14474,2.14666,2.14447,2.14465,9000000.0
2008-12-31 14:53:00,2.14444,2.14687,2.14444,2.14686,11000000.0
2008-12-31 14:54:00,2.14584,2.1476,2.14529,2.14642,9000000.0
2008-12-31 14:55:00,2.14894,2.14894,2.1462,2.14801,9000000.0
2008-12-31 14:56:00,2.14806,2.14842,2.14672,2.14842,7000000.0
2008-12-31 14:57:00,2.14631,2.14834,2.14631,2.14654,10000000.0
2008-12-31 14:58:00,2.14625,2.14928,2.14625,2.14928,9000000.0
2008-12-31 14:59:00,2.14933,2.14933,2.14719,2.14904,8000000.0
2008-12-31 15:00:00,2.14729,2.14916,2.14681,2.14907,7000000.0
2008-12-31 15:01:00,2.1482,2.1482,2.14615,2.14769,8000000.0
2008-12-31 15:02:00,2.14633,2.14727,2.14567,2.14567,7000000.0
2008-12-31 15:03:00,2.14839,2.14839,2.14641,2.1482,9000000.0
2008-12-31 15:04:00,2.14643,2.1479,2.14617,2.1479,11000000.0
2008-12-31 15:05:00,2.14825,2.14851,2.14707,2.14842,7000000.0
2008-12-31 15:06:00,2.14658,2.14833,2.14549,2.14549,11000000.0
2008-12-31 15:07:00,2.14766,2.14766,2.14445,2.14464,11000000.0
2008-12-31 15:08:00,2.14414,2.14709,2.14405,2.14627,8000000.0
2008-12-31 15:09:00,2.14426,2.14612,2.14426,2.1444,7000000.0
2008-12-31 15:10:00,2.1436,2.14666,2.14308,2.14511,10000000.0
2008-12-31 15:11:00,2.14214,2.14605,2.14207,2.1452,7000000.0
2008-12-31 15:12:00,2.14414,2.14416,2.142,2.14367,11000000.0
2008-12-31 15:13:00,2.14301,2.14315,2.14106,2.14106,9000000.0
2008-12-31 15:14:00,2.14174,2.14693,2.14174,2.14355,10000000.0
2008-12-31 15:15:00,2.14488,2.14581,2.14158,2.14158,11000000.0
2008-12-31 15:16:00,2.14272,2.14328,2.14064,2.14064,11000000.0
2008-12-31 15:17:00,2.14083,2.14276,2.13948,2.13948,7000000.0
2008-12-31 15:18:00,2.1376,2.13883,2.13566,2.13871,7000000.0
2008-12-31 15:19:00,2.13891,2.13891,2.13394,2.13575,10000000.0
2008-12-31 15:20:00,2.13346,2.13523,2.13252,2.13523,11000000.0
2008-12-31 15:21:00,2.13451,2.13538,2.13165,2.13165,11000000.0
2008-12-31 15:22:00,2.13042,2.13634,2.1302,2.13634,9000000.0
2008-12-31 15:23:00,2.13528,2.13528,2.13316,2.13458,7000000.0
2008-12-31 15:24:00,2.13277,2.13324,2.12949,2.12949,7000000.0
2008-12-31 15:25:00,2.13034,2.13124,2.12719,2.13042,10000000.0
2008-12-31 15:26:00,2.12859,2.1295,2.1269,2.1274,8000000.0
2008-12-31 15:27:00,2.12758,2.1304,2.12758,2.1304,7000000.0
2008-12-31 15:28:00,2.12704,2.12934,2.1269,2.12707,11000000.0
2008-12-31 15:29:00,2.12707,2.12978,2.12707,2.12891,10000000.0
2008-12-31 15:30:00,2.12803,2.12845,2.12566,2.12566,9000000.0
2008-12-31 15:31:00,2.12662,2.12895,2.12662,2.12742,7000000.0
2008-12-31 15:32:00,2.13008,2.13074,2.1278,2.12843,9000000.0
2008-12-31 15:33:00,2.13049,2.13049,2.12726,2.12892,13000000.0
2008-12-31 15:34:00,2.12641,2.1299,2.12641,2.12968,13000000.0
2008-12-31 15:35:00,2.12945,2.13139,2.12903,2.13139,9000000.0
2008-12-31 15:36:00,2.1305,2.13224,2.1305,2.13058,7000000.0
2008-12-31 15:37:00,2.13186,2.1327,2.13123,2.1326,9000000.0
2008-12-31 15:38:00,2.1303,2.13282,2.1303,2.13245,8000000.0
2008-12-31 15:39:00,2.13135,2.13272,2.13083,2.1327,9000000.0
2008-12-31 15:40:00,2.12997,2.13176,2.1296,2.13176,11000000.0
2008-12-31 15:41:00,2.12963,2.13214,2.12963,2.13214,9000000.0
2008-12-31 15:42:00,2.13023,2.13186,2.12938,2.12938,10000000.0
2008-12-31 15:43:00,2.13127,2.13127,2.12851,2.12851,10000000.0
2008-12-31 15:44:00,2.12893,2.1308,2.12893,2.1308,7000000.0
2008-12-31 15:45:00,2.12909,2.13099,2.12869,2.13099,11000000.0
2008-12-31 15:46:00,2.12961,2.13365,2.12961,2.13365,7000000.0
2008-12-31 15:47:00,2.1333,2.1333,2.13154,2.1329,7000000.0
2008-12-31 15:48:00,2.13379,2.13381,2.13096,2.13116,7000000.0
2008-12-31 15:49:00,2.13104,2.13316,2.13104,2.13178,8000000.0
2008-12-31 15:50:00,2.1334,2.13694,2.13255,2.13694,7000000.0
2008-12-31 15:51:00,2.1368,2.13745,2.13577,2.13714,7000000.0
2008-12-31 15:52:00,2.13445,2.13493,2.13263,2.13435,8000000.0
2008-12-31 15:53:00,2.13327,2.13443,2.13269,2.13388,8000000.0
2008-12-31 15:54:00,2.13399,2.13555,2.13265,2.13555,8000000.0
2008-12-31 15:55:00,2.13341,2.13603,2.13265,2.13603,7000000.0
2008-12-31 15:56:00,2.13222,2.13482,2.13186,2.13459,7000000.0
2008-12-31 15:57:00,2.13206,2.13262,2.13049,2.13049,10000000.0
2008-12-31 15:58:00,2.13036,2.13247,2.13036,2.13063,9000000.0
2008-12-31 15:59:00,2.12998,2.13237,2.12986,2.13228,7000000.0
2008-12-31 16:00:00,2.13137,2.13259,2.13075,2.1312,9000000.0
2008-12-31 16:01:00,2.13156,2.13447,2.13156,2.13447,9000000.0
2008-12-31 16:02:00,2.13217,2.1355,2.1321,2.1355,9000000.0
2008-12-31 16:03:00,2.13529,2.13568,2.1341,2.13568,11000000.0
2008-12-31 16:04:00,2.13555,2.13635,2.13468,2.13494,8000000.0
2008-12-31 16:05:00,2.13503,2.13776,2.13503,2.13774,8000000.0
2008-12-31 16:06:00,2.13504,2.13794,2.13465,2.13536,10000000.0
2008-12-31 16:07:00,2.13538,2.13598,2.13195,2.13195,7000000.0
2008-12-31 16:08:00,2.13436,2.13436,2.13209,2.13387,11000000.0
2008-12-31 16:09:00,2.13143,2.13644,2.13143,2.13478,10000000.0
2008-12-31 16:10:00,2.13571,2.1382,2.13507,2.13785,8000000.0
2008-12-31 16:11:00,2.13756,2.13756,2.13413,2.13562,12000000.0
2008-12-31 16:12:00,2.13613,2.13613,2.13278,2.13278,7000000.0
2008-12-31 16:13:00,2.13313,2.1339,2.13197,2.13202,8000000.0
2008-12-31 16:14:00,2.13334,2.13582,2.13291,2.13426,8000000.0
2008-12-31 16:15:00,2.13512,2.13573,2.13349,2.13527,10000000.0
2008-12-31 16:16:00,2.13497,2.13579,2.1331,2.13579,9000000.0
2008-12-31 16:17:00,2.13346,2.13642,2.13336,2.13642,11000000.0
2008-12-31 16:18:00,2.13375,2.1371,2.13362,2.13549,10000000.0
2008-12-31 16:19:00,2.13717,2.13864,2.13658,2.13704,10000000.0
2008-12-31 16:20:00,2.14006,2.14052,2.13693,2.13865,10000000.0
2008-12-31 16:21:00,2.13671,2.1398,2.13661,2.13839,12000000.0
2008-12-31 16:22:00,2.13774,2.13907,2.13764,2.13829,7000000.0
2008-12-31 16:23:00,2.13727,2.14002,2.13727,2.14001,8000000.0
2008-12-31 16:24:00,2.13822,2.14054,2.13822,2.13848,8000000.0
2008-12-31 16:25:00,2.13829,2.14044,2.13795,2.13795,11000000.0
2008-12-31 16:26:00,2.14093,2.14176,2.14036,2.14176,7000000.0
2008-12-31 16:27:00,2.14353,2.14419,2.14108,2.14174,7000000.0
2008-12-31 16:28:00,2.14283,2.14374,2.14067,2.14067,9000000.0
2008-12-31 16:29:00,2.14108,2.14448,2.14108,2.14435,8000000.0
2008-12-31 16:30:00,2.14318,2.14464,2.14299,2.14464,7000000.0
2008-12-31 16:31:00,2.14313,2.14389,2.14252,2.14252,8000000.0
2008-12-31 16:32:00,2.14325,2.14587,2.14325,2.14587,11000000.0
2008-12-31 16:33:00,2.14574,2.14759,2.14417,2.14601,12000000.0
2008-12-31 16:34:00,2.14752,2.14811,2.14653,2.14811,7000000.0
2008-12-31 16:35:00,2.14567,2.14807,2.14567,2.14797,10000000.0
2008-12-31 16:36:00,2.14855,2.14913,2.14684,2.14897,10000000.0
2008-12-31 16:37:00,2.14811,2.1486,2.14659,2.1476,8000000.0
2008-12-31 16:38:00,2.14618,2.1466,2.14481,2.14481,9000000.0
2008-12-31 16:39:00,2.14652,2.15567,2.14619,2.15389,10000000.0
2008-12-31 16:40:00,2.1557,2.1557,2.15014,2.15014,9000000.0
2008-12-31 16:41:00,2.14661,2.14833,2.14605,2.14733,10000000.0
2008-12-31 16:42:00,2.14477,2.14754,2.14477,2.14754,7000000.0
2008-12-31 16:43:00,2.14734,2.14745,2.14642,2.14645,7000000.0
2008-12-31 16:44:00,2.148,2.14874,2.14692,2.14827,8000000.0
2008-12-31 16:45:00,2.14743,2.14766,2.14441,2.14441,9000000.0
2008-12-31 16:46:00,2.14447,2.14648,2.14415,2.14419,9000000.0
2008-12-31 16:47:00,2.14429,2.14533,2.14296,2.14296,10000000.0
2008-12-31 16:48:00,2.14262,2.14547,2.14257,2.14388,9000000.0
2008-12-31 16:49:00,2.14552,2.14563,2.14416,2.14419,9000000.0
2008-12-31 16:50:00,2.1444,2.14671,2.1444,2.14671,8000000.0
2008-12-31 16:51:00,2.14737,2.14737,2.14488,2.14488,8000000.0
2008-12-31 16:52:00,2.14485,2.14831,2.14485,2.14831,9000000.0
2008-12-31 16:53:00,2.14759,2.14795,2.14656,2.14795,10000000.0
2008-12-31 16:54:00,2.14705,2.14954,2.14649,2.14848,8000000.0
2008-12-31 16:55:00,2.15234,2.15237,2.14865,2.14865,7000000.0
2008-12-31 16:56:00,2.14893,2.14893,2.1471,2.14885,11000000.0
2008-12-31 16:57:00,2.15075,2.1518,2.14823,2.14877,9000000.0
2008-12-31 16:58:00,2.14932,2.14982,2.14798,2.14954,9000000.0
2008-12-31 16:59:00,2.14903,2.14906,2.14704,2.14906,7000000.0
2008-12-31 17:00:00,2.14752,2.1493,2.14746,2.14786,8000000.0
2008-12-31 17:01:00,2.14796,2.14991,2.14796,2.14867,7000000.0
2008-12-31 17:02:00,2.15028,2.15144,2.14946,2.15014,9000000.0
2008-12-31 17:03:00,2.15257,2.15257,2.15062,2.15226,9000000.0
2008-12-31 17:04:00,2.15064,2.15156,2.14996,2.15001,8000000.0
2008-12-31 17:05:00,2.15053,2.15268,2.15053,2.15058,10000000.0
2008-12-31 17:06:00,2.15224,2.15249,2.15089,2.15249,7000000.0
2008-12-31 17:07:00,2.15278,2.15278,2.14961,2.15036,7000000.0
2008-12-31 17:08:00,2.1512,2.1512,2.14935,2.15033,7000000.0
2008-12-31 17:09:00,2.15036,2.15049,2.14901,2.14901,8000000.0
2008-12-31 17:10:00,2.15039,2.15068,2.14925,2.14925,9000000.0
2008-12-31 17:11:00,2.14972,2.15044,2.14872,2.14881,7000000.0
2008-12-31 17:12:00,2.15111,2.15111,2.14894,2.1493,9000000.0
2008-12-31 17:13:00,2.14962,2.14962,2.14784,2.14926,7000000.0
2008-12-31 17:14:00,2.15007,2.15015,2.14718,2.14737,8000000.0
2008-12-31 17:15:00,2.15083,2.15121,2.14828,2.14858,8000000.0
2008-12-31 17:16:00,2.14857,2.151,2.14851,2.14871,11000000.0
2008-12-31 17:17:00,2.15056,2.15229,2.1494,2.1507,7000000.0
2008-12-31 17:18:00,2.14713,2.14841,2.14696,2.14715,7000000.0
2008-12-31 17:19:00,2.14628,2.14786,2.1458,2.1458,8000000.0
2008-12-31 17:20:00,2.1452,2.14995,2.1452,2.14745,10000000.0
2008-12-31 17:21:00,2.14792,2.15128,2.14792,2.15128,9000000.0
2008-12-31 17:22:00,2.14967,2.1516,2.14967,2.1516,9000000.0
2008-12-31 17:23:00,2.15198,2.15203,2.15017,2.15182,9000000.0
2008-12-31 17:24:00,2.15268,2.15483,2.15268,2.15268,13000000.0
2008-12-31 17:25:00,2.15454,2.15454,2.15217,2.15217,10000000.0
2008-12-31 17:26:00,2.15431,2.15431,2.1519,2.15382,11000000.0
2008-12-31 17:27:00,2.15388,2.15403,2.15157,2.15371,13000000.0
2008-12-31 17:28:00,2.15107,2.15367,2.15107,2.15367,7000000.0
2008-12-31 17:29:00,2.15151,2.15343,2.15151,2.15173,10000000.0
2008-12-31 17:30:00,2.15137,2.15472,2.15137,2.15328,8000000.0
2008-12-31 17:31:00,2.15135,2.1532,2.15121,2.15136,9000000.0
2008-12-31 17:32:00,2.15269,2.15281,2.15131,2.15136,9000000.0
2008-12-31 17:33:00,2.15125,2.15286,2.15113,2.15286,8000000.0
2008-12-31 17:34:00,2.15157,2.15256,2.1499,2.15097,11000000.0
2008-12-31 17:35:00,2.1518,2.15283,2.15128,2.15283,7000000.0
2008-12-31 17:36:00,2.15305,2.15305,2.15015,2.15242,10000000.0
2008-12-31 17:37:00,2.15146,2.15468,2.15146,2.15467,7000000.0
2008-12-31 17:38:00,2.15409,2.15491,2.153,2.15491,7000000.0
2008-12-31 17:39:00,2.1517,2.15406,2.15149,2.15398,8000000.0
2008-12-31 17:40:00,2.15163,2.15254,2.15095,2.15095,10000000.0
2008-12-31 17:41:00,2.15324,2.15324,2.15075,2.15075,10000000.0
2008-12-31 17:42:00,2.15253,2.15359,2.15163,2.15359,9000000.0
2008-12-31 17:43:00,2.153,2.15352,2.15204,2.15352,8000000.0
2008-12-31 17:44:00,2.15088,2.15336,2.15031,2.15336,10000000.0
2008-12-31 17:45:00,2.15018,2.15225,2.1495,2.15141,7000000.0
2008-12-31 17:46:00,2.14869,2.15039,2.14823,2.15039,9000000.0
2008-12-31 17:47:00,2.1492,2.15101,2.14896,2.15,9000000.0
2008-12-31 17:48:00,2.14894,2.15148,2.14894,2.15085,7000000.0
2008-12-31 17:49:00,2.14941,2.14963,2.14795,2.14894,9000000.0
2008-12-31 17:50:00,2.14522,2.14664,2.14324,2.14324,8000000.0
2008-12-31 17:51:00,2.14265,2.14605,2.14265,2.14471,9000000.0
2008-12-31 17:52:00,2.14446,2.14661,2.14392,2.14629,12000000.0
2008-12-31 17:53:00,2.14381,2.14633,2.14377,2.14633,11000000.0
2008-12-31 17:54:00,2.14486,2.14562,2.14408,2.14545,8000000.0
2008-12-31 17:55:00,2.14293,2.14538,2.14191,2.14191,11000000.0
2008-12-31 17:56:00,2.14044,2.14263,2.13999,2.14191,8000000.0
2008-12-31 17:57:00,2.13981,2.14504,2.13981,2.14504,10000000.0
2008-12-31 17:58:00,2.14263,2.14836,2.14263,2.14604,10000000.0
2008-12-31 17:59:00,2.14614,2.14694,2.14282,2.14282,9000000.0
2008-12-31 18:00:00,2.14554,2.14572,2.14162,2.14162,7000000.0
2008-12-31 18:01:00,2.14139,2.14373,2.14119,2.14149,8000000.0
2008-12-31 18:02:00,2.14118,2.14314,2.14118,2.14126,9000000.0
2008-12-31 18:03:00,2.14089,2.14354,2.14089,2.14354,7000000.0
2008-12-31 18:04:00,2.1423,2.14608,2.1423,2.14608,8000000.0
2008-12-31 18:05:00,2.14597,2.1473,2.14535,2.14722,8000000.0
2008-12-31 18:06:00,2.14624,2.14624,2.14324,2.14491,10000000.0
2008-12-31 18:07:00,2.14363,2.14363,2.14078,2.14095,7000000.0
2008-12-31 18:08:00,2.14382,2.14411,2.14089,2.14167,7000000.0
2008-12-31 18:09:00,2.13949,2.14217,2.13949,2.14217,8000000.0
2008-12-31 18:10:00,2.1406,2.14255,2.14049,2.14255,11000000.0
2008-12-31 18:11:00,2.13994,2.1426,2.13991,2.14236,8000000.0
2008-12-31 18:12:00,2.14268,2.14328,2.14043,2.14328,9000000.0
2008-12-31 18:13:00,2.14376,2.14405,2.14204,2.14405,15000000.0
2008-12-31 18:14:00,2.14259,2.145,2.14259,2.14496,7000000.0
2008-12-31 18:15:00,2.14374,2.14502,2.14314,2.14502,9000000.0
2008-12-31 18:16:00,2.14435,2.14624,2.1434,2.14502,10000000.0
2008-12-31 18:17:00,2.14343,2.14645,2.14343,2.14645,7000000.0
2008-12-31 18:18:00,2.1446,2.14937,2.1446,2.14929,11000000.0
2008-12-31 18:19:00,2.14679,2.1475,2.14361,2.14472,9000000.0
2008-12-31 18:20:00,2.14354,2.14722,2.14354,2.14722,8000000.0
2008-12-31 18:21:00,2.14442,2.14756,2.14437,2.14756,8000000.0
2008-12-31 18:22:00,2.14796,2.14808,2.14554,2.14695,7000000.0
2008-12-31 18:23:00,2.14565,2.14814,2.14558,2.14814,8000000.0
2008-12-31 18:24:00,2.14769,2.15016,2.14687,2.15,9000000.0
2008-12-31 18:25:00,2.15008,2.15063,2.14694,2.14694,10000000.0
2008-12-31 18:26:00,2.14895,2.14895,2.14574,2.14586,7000000.0
2008-12-31 18:27:00,2.14572,2.14812,2.14561,2.14812,8000000.0
2008-12-31 18:28:00,2.14897,2.14935,2.14683,2.14761,8000000.0
2008-12-31 18:29:00,2.14791,2.15207,2.14775,2.15207,8000000.0
2008-12-31 18:30:00,2.15129,2.15216,2.14978,2.15174,9000000.0
2008-12-31 18:31:00,2.14966,2.15078,2.14872,2.14872,7000000.0
2008-12-31 18:32:00,2.14933,2.15075,2.14907,2.15075,8000000.0
2008-12-31 18:33:00,2.15086,2.15086,2.14891,2.15083,8000000.0
2008-12-31 18:34:00,2.15062,2.15068,2.14904,2.14904,9000000.0
2008-12-31 18:35:00,2.15132,2.15134,2.14918,2.14918,8000000.0
2008-12-31 18:36:00,2.14945,2.15171,2.14945,2.15171,8000000.0
2008-12-31 18:37:00,2.14741,2.14886,2.14523,2.14675,7000000.0
2008-12-31 18:38:00,2.14327,2.14467,2.14269,2.14269,7000000.0
2008-12-31 18:39:00,2.14327,2.14451,2.14327,2.14444,7000000.0
2008-12-31 18:40:00,2.14295,2.15062,2.14295,2.15062,10000000.0
2008-12-31 18:41:00,2.14858,2.14968,2.14794,2.14968,10000000.0
2008-12-31 18:42:00,2.14935,2.15026,2.14852,2.15023,8000000.0
2008-12-31 18:43:00,2.14838,2.1499,2.14771,2.14771,8000000.0
2008-12-31 18:44:00,2.14807,2.14902,2.14765,2.14871,8000000.0
2008-12-31 18:45:00,2.14778,2.14869,2.14769,2.14869,7000000.0
2008-12-31 18:46:00,2.14889,2.14889,2.14605,2.14605,9000000.0
2008-12-31 18:47:00,2.14639,2.14714,2.14355,2.14355,7000000.0
2008-12-31 18:48:00,2.14337,2.14425,2.14138,2.14425,10000000.0
2008-12-31 18:49:00,2.14329,2.14523,2.14329,2.14523,7000000.0
2008-12-31 18:50:00,2.14296,2.1453,2.14285,2.14517,7000000.0
2008-12-31 18:51:00,2.14509,2.14509,2.1423,2.1423,8000000.0
2008-12-31 18:52:00,2.14314,2.14531,2.14314,2.14531,9000000.0
2008-12-31 18:53:00,2.14349,2.14606,2.14302,2.14606,9000000.0
2008-12-31 18:54:00,2.14436,2.14581,2.14411,2.1457,11000000.0
2008-12-31 18:55:00,2.14501,2.14501,2.14312,2.14315,7000000.0
2008-12-31 18:56:00,2.14518,2.14617,2.14445,2.14478,9000000.0
2008-12-31 18:57:00,2.14642,2.14738,2.14563,2.14738,7000000.0
2008-12-31 18:58:00,2.14376,2.14583,2.14281,2.14436,9000000.0
2008-12-31 18:59:00,2.14386,2.14386,2.13851,2.13851,10000000.0
2008-12-31 19:00:00,2.1406,2.14331,2.13897,2.14331,7000000.0
2008-12-31 19:01:00,2.14243,2.14378,2.14023,2.14378,9000000.0
2008-12-31 19:02:00,2.13906,2.14491,2.13906,2.14458,8000000.0
2008-12-31 19:03:00,2.14455,2.14505,2.14058,2.14348,8000000.0
2008-12-31 19:04:00,2.14037,2.14233,2.13874,2.13883,8000000.0
2008-12-31 19:05:00,2.14273,2.14505,2.14089,2.14505,8000000.0
2008-12-31 19:06:00,2.13805,2.14354,2.1367,2.14164,9000000.0
2008-12-31 19:07:00,2.13609,2.14254,2.13609,2.13799,11000000.0
2008-12-31 19:08:00,2.14129,2.14319,2.13946,2.14315,9000000.0
2008-12-31 19:09:00,2.14179,2.14297,2.13966,2.14293,9000000.0
2008-12-31 19:10:00,2.13801,2.14271,2.13801,2.14271,7000000.0
2008-12-31 19:11:00,2.13769,2.14587,2.13769,2.1413,8000000.0
2008-12-31 19:12:00,2.14176,2.14745,2.14176,2.14385,9000000.0
2008-12-31 19:13:00,2.14429,2.14837,2.14429,2.14438,9000000.0
2008-12-31 19:14:00,2.14503,2.14892,2.14503,2.14892,11000000.0
2008-12-31 19:15:00,2.14647,2.14724,2.14239,2.14555,9000000.0
2008-12-31 19:16:00,2.14196,2.14414,2.14054,2.14054,7000000.0
2008-12-31 19:17:00,2.14129,2.14361,2.13451,2.13451,8000000.0
2008-12-31 19:18:00,2.13494,2.13738,2.13305,2.13305,8000000.0
2008-12-31 19:19:00,2.13756,2.13945,2.13575,2.1394,7000000.0
2008-12-31 19:20:00,2.13497,2.13955,2.13497,2.13955,7000000.0
2008-12-31 19:21:00,2.13953,2.13953,2.13571,2.13852,8000000.0
2008-12-31 19:22:00,2.13817,2.13993,2.13635,2.13993,7000000.0
2008-12-31 19:23:00,2.13831,2.13831,2.13483,2.13796,7000000.0
2008-12-31 19:24:00,2.13771,2.13771,2.13546,2.13546,7000000.0
2008-12-31 19:25:00,2.134,2.1386,2.13393,2.1346,11000000.0
2008-12-31 19:26:00,2.13786,2.13886,2.13573,2.13882,9000000.0
2008-12-31 19:27:00,2.13936,2.13936,2.13356,2.13356,11000000.0
2008-12-31 19:28:00,2.13521,2.13814,2.135,2.135,7000000.0
2008-12-31 19:29:00,2.13393,2.13932,2.13393,2.13932,9000000.0
2008-12-31 19:30:00,2.13806,2.13847,2.13517,2.13783,8000000.0
2008-12-31 19:31:00,2.13934,2.13954,2.13404,2.13404,7000000.0
2008-12-31 19:32:00,2.13961,2.13999,2.13534,2.13534,8000000.0
2008-12-31 19:33:00,2.13431,2.14093,2.13431,2.14093,7000000.0
2008-12-31 19:34:00,2.13735,2.14276,2.13735,2.13861,11000000.0
2008-12-31 19:35:00,2.14327,2.14327,2.13841,2.14043,7000000.0
2008-12-31 19:36:00,2.14083,2.14083,2.13549,2.13549,10000000.0
2008-12-31 19:37:00,2.13547,2.13939,2.13547,2.13708,7000000.0
2008-12-31 19:38:00,2.14036,2.14036,2.1358,2.1358,9000000.0
2008-12-31 19:39:00,2.13548,2.14158,2.13548,2.14158,8000000.0
2008-12-31 19:40:00,2.13669,2.14181,2.13669,2.14181,8000000.0
2008-12-31 19:41:00,2.13593,2.14156,2.1359,2.14156,7000000.0
2008-12-31 19:42:00,2.13809,2.1414,2.13784,2.1414,9000000.0
2008-12-31 19:43:00,2.13652,2.14307,2.13652,2.14307,8000000.0
2008-12-31 19:44:00,2.14352,2.14352,2.13901,2.14263,9000000.0
2008-12-31 19:45:00,2.14336,2.14361,2.13892,2.14272,11000000.0
2008-12-31 19:46:00,2.13891,2.14106,2.13887,2.14106,7000000.0
2008-12-31 19:47:00,2.13832,2.14032,2.13752,2.14032,7000000.0
2008-12-31 19:48:00,2.13694,2.14164,2.13694,2.14164,38000000.0
2008-12-31 19:49:00,2.13765,2.14167,2.1374,2.14167,14000000.0
2008-12-31 19:50:00,2.13771,2.14239,2.13771,2.13807,20000000.0
2008-12-31 19:51:00,2.13798,2.14363,2.13798,2.14363,28000000.0
2008-12-31 19:52:00,2.14339,2.14412,2.13878,2.14412,14000000.0
2008-12-31 19:53:00,2.1399,2.14388,2.13951,2.13951,13000000.0
2008-12-31 19:54:00,2.13947,2.14406,2.13887,2.14372,27000000.0
2008-12-31 19:55:00,2.13895,2.14275,2.13868,2.13869,20000000.0
2008-12-31 19:56:00,2.14508,2.14508,2.13769,2.13769,10000000.0
2008-12-31 19:57:00,2.14241,2.14346,2.13866,2.14346,17000000.0
2008-12-31 19:58:00,2.13871,2.14509,2.13871,2.14509,18000000.0
2008-12-31 19:59:00,2.14135,2.14341,2.13968,2.13968,7000000.0
2008-12-31 20:00:00,2.14089,2.14465,2.14032,2.14465,10000000.0
2008-12-31 20:01:00,2.14014,2.14476,2.13991,2.14032,16000000.0
2008-12-31 20:02:00,2.14103,2.14497,2.14047,2.14081,12000000.0
2008-12-31 20:03:00,2.14606,2.14606,2.14151,2.14599,15000000.0
2008-12-31 20:04:00,2.14068,2.14082,2.14068,2.14082,25000000.0
2008-12-31 20:05:00,2.13728,2.14107,2.13482,2.13482,19000000.0
2008-12-31 20:06:00,2.13492,2.1406,2.13492,2.1406,26000000.0
2008-12-31 20:07:00,2.13632,2.13839,2.13488,2.13488,10000000.0
2008-12-31 20:08:00,2.1396,2.1396,2.13535,2.1395,10000000.0
2008-12-31 20:09:00,2.13915,2.13938,2.13551,2.13938,13000000.0
2008-12-31 20:10:00,2.13577,2.13867,2.13577,2.13867,7000000.0
2008-12-31 20:11:00,2.13443,2.13928,2.13436,2.13928,15000000.0
2008-12-31 20:12:00,2.13843,2.13843,2.13412,2.13823,9000000.0
2008-12-31 20:13:00,2.13389,2.13886,2.13389,2.13886,7000000.0
2008-12-31 20:14:00,2.13901,2.13901,2.13419,2.13419,8000000.0
2008-12-31 20:15:00,2.13417,2.13878,2.13395,2.13856,17000000.0
2008-12-31 20:16:00,2.13351,2.13847,2.13331,2.13847,14000000.0
2008-12-31 20:17:00,2.13509,2.13814,2.13491,2.13814,9000000.0
2008-12-31 20:18:00,2.13473,2.13783,2.13422,2.13783,10000000.0
2008-12-31 20:19:00,2.13404,2.1384,2.13404,2.1384,10000000.0
2008-12-31 20:20:00,2.13338,2.13841,2.13338,2.13841,35000000.0
2008-12-31 20:21:00,2.13336,2.13791,2.13336,2.13363,33000000.0
2008-12-31 20:22:00,2.13284,2.13829,2.13284,2.13829,10000000.0
2008-12-31 20:23:00,2.13857,2.13864,2.13856,2.13864,28000000.0
2008-12-31 20:24:00,2.13403,2.13821,2.13403,2.13821,10000000.0
2008-12-31 20:25:00,2.13314,2.1338,2.13314,2.1338,7000000.0
2008-12-31 20:26:00,2.13411,2.13442,2.13411,2.13436,26000000.0
2008-12-31 20:27:00,2.1348,2.13508,2.1348,2.13501,31000000.0
2008-12-31 20:28:00,2.13445,2.13445,2.1339,2.13414,10000000.0
2008-12-31 20:29:00,2.1344,2.13506,2.13403,2.13426,18000000.0
2008-12-31 20:30:00,2.13741,2.13741,2.13448,2.13481,10000000.0
2008-12-31 20:31:00,2.13498,2.13552,2.13498,2.13542,14000000.0
2008-12-31 20:32:00,2.13531,2.13561,2.13491,2.13561,16000000.0
2008-12-31 20:33:00,2.1355,2.13577,2.13534,2.13557,19000000.0
2008-12-31 20:34:00,2.13574,2.13666,2.13574,2.13666,11000000.0
2008-12-31 20:35:00,2.13781,2.13896,2.13737,2.13896,9000000.0
2008-12-31 20:36:00,2.13882,2.13882,2.13519,2.13519,10000000.0
2008-12-31 20:37:00,2.1346,2.13467,2.13426,2.13444,24000000.0
2008-12-31 20:38:00,2.13433,2.1349,2.13433,2.13464,28000000.0
2008-12-31 20:39:00,2.13493,2.13493,2.13433,2.13433,20000000.0
2008-12-31 20:40:00,2.13431,2.13435,2.13402,2.13431,25000000.0
2008-12-31 20:41:00,2.13457,2.13457,2.13456,2.13456,2000000.0
2008-12-31 20:42:00,2.13453,2.13462,2.13424,2.13424,3000000.0
2008-12-31 20:43:00,2.13422,2.13422,2.1337,2.13395,8000000.0
2008-12-31 20:44:00,2.13368,2.13374,2.13324,2.13324,13000000.0
2008-12-31 20:45:00,2.14093,2.14093,2.13399,2.13399,14000000.0
2008-12-31 20:46:00,2.13306,2.13361,2.13306,2.13361,24000000.0
2008-12-31 20:47:00,2.13312,2.13359,2.13312,2.13342,13000000.0
2008-12-31 20:48:00,2.13374,2.13399,2.13369,2.13369,10000000.0
2008-12-31 20:49:00,2.13339,2.13339,2.13322,2.13322,13000000.0
2008-12-31 20:50:00,2.13286,2.13307,2.13059,2.13059,14000000.0
2008-12-31 20:51:00,2.13006,2.13006,2.12925,2.12925,8000000.0
2008-12-31 20:52:00,2.12866,2.12893,2.12782,2.12893,16000000.0
2008-12-31 20:53:00,2.12924,2.1295,2.12924,2.12934,9000000.0
2008-12-31 20:54:00,2.12925,2.12935,2.12922,2.12927,5000000.0
2008-12-31 20:55:00,2.12935,2.1303,2.12935,2.1303,14000000.0
2008-12-31 20:56:00,2.13027,2.13111,2.13021,2.13097,13000000.0
2008-12-31 20:57:00,2.13114,2.13124,2.13087,2.13123,8000000.0
2008-12-31 20:58:00,2.13123,2.13123,2.13073,2.13097,3000000.0
2008-12-31 20:59:00,2.1307,2.1307,2.13005,2.13057,14000000.0
2008-12-31 21:00:00,2.13411,2.13411,2.13083,2.13121,13000000.0
2008-12-31 21:01:00,2.13096,2.13134,2.13088,2.13106,17000000.0
2008-12-31 21:02:00,2.13101,2.13129,2.13101,2.13124,11000000.0
2008-12-31 21:03:00,2.13124,2.13169,2.1312,2.13169,9000000.0
2008-12-31 21:04:00,2.1317,2.1319,2.13132,2.1319,15000000.0
2008-12-31 21:05:00,2.13208,2.13267,2.13199,2.13267,5000000.0
2008-12-31 21:06:00,2.13302,2.13398,2.13302,2.13386,10000000.0
2008-12-31 21:07:00,2.13441,2.13449,2.13423,2.13434,7000000.0
2008-12-31 21:08:00,2.13411,2.13443,2.13392,2.13402,9000000.0
2008-12-31 21:09:00,2.13362,2.13378,2.13359,2.13378,7000000.0
2008-12-31 21:10:00,2.13371,2.13485,2.13371,2.13485,10000000.0
2008-12-31 21:11:00,2.13476,2.13496,2.13476,2.13478,7000000.0
2008-12-31 21:12:00,2.13465,2.13466,2.13454,2.13463,7000000.0
2008-12-31 21:13:00,2.13471,2.13476,2.13431,2.13457,7000000.0
2008-12-31 21:14:00,2.13439,2.13449,2.13436,2.1344,8000000.0
2008-12-31 21:15:00,2.1419,2.1419,2.13414,2.13414,9000000.0
2008-12-31 21:16:00,2.13424,2.13431,2.13401,2.13422,10000000.0
2008-12-31 21:17:00,2.13432,2.13447,2.13429,2.13434,7000000.0
2008-12-31 21:18:00,2.13402,2.13402,2.13312,2.13316,10000000.0
2008-12-31 21:19:00,2.13291,2.13311,2.13291,2.13294,8000000.0
2008-12-31 21:20:00,2.13261,2.13261,2.13168,2.13235,8000000.0
2008-12-31 21:21:00,2.13281,2.13468,2.13281,2.13468,9000000.0
2008-12-31 21:22:00,2.13496,2.13496,2.13463,2.13463,8000000.0
2008-12-31 21:23:00,2.13433,2.13433,2.13288,2.13327,8000000.0
2008-12-31 21:24:00,2.13315,2.13315,2.13296,2.13314,7000000.0
2008-12-31 21:25:00,2.13335,2.13361,2.13322,2.13361,11000000.0
2008-12-31 21:26:00,2.13323,2.13332,2.13304,2.13313,11000000.0
2008-12-31 21:27:00,2.13313,2.13327,2.13276,2.13327,7000000.0
2008-12-31 21:28:00,2.13353,2.13368,2.13336,2.1336,8000000.0
2008-12-31 21:29:00,2.13374,2.13374,2.13356,2.13362,9000000.0
2008-12-31 21:30:00,2.14142,2.14142,2.13472,2.13472,10000000.0
2008-12-31 21:31:00,2.13447,2.13457,2.13432,2.13439,7000000.0
2008-12-31 21:32:00,2.13438,2.13452,2.13436,2.13436,8000000.0
2008-12-31 21:33:00,2.13429,2.1345,2.13429,2.13449,11000000.0
2008-12-31 21:34:00,2.13452,2.13452,2.13429,2.13444,7000000.0
2008-12-31 21:35:00,2.13455,2.13481,2.13455,2.13481,9000000.0
2008-12-31 21:36:00,2.13529,2.13555,2.13529,2.13531,7000000.0
2008-12-31 21:37:00,2.13488,2.13488,2.13416,2.13416,7000000.0
2008-12-31 21:38:00,2.13439,2.135,2.13439,2.13478,9000000.0
2008-12-31 21:39:00,2.13481,2.13481,2.1346,2.13469,7000000.0
2008-12-31 21:40:00,2.13481,2.13505,2.13468,2.13493,8000000.0
2008-12-31 21:41:00,2.13474,2.135,2.1347,2.13476,10000000.0
2008-12-31 21:42:00,2.1347,2.13485,2.13464,2.13473,8000000.0
2008-12-31 21:43:00,2.13493,2.13509,2.13487,2.13506,11000000.0
2008-12-31 21:44:00,2.1349,2.135,2.13438,2.13438,7000000.0
2008-12-31 21:45:00,2.13671,2.1471,2.13671,2.13696,8000000.0
2008-12-31 21:46:00,2.13367,2.13392,2.13343,2.13372,11000000.0
2008-12-31 21:47:00,2.1332,2.1332,2.13195,2.13195,9000000.0
2008-12-31 21:48:00,2.13183,2.13186,2.13126,2.13132,7000000.0
2008-12-31 21:49:00,2.13148,2.13158,2.13089,2.13108,8000000.0
2008-12-31 21:50:00,2.13095,2.13101,2.13063,2.13095,10000000.0
2008-12-31 21:51:00,2.13078,2.13088,2.13009,2.13018,9000000.0
2008-12-31 21:52:00,2.12977,2.12982,2.12923,2.12936,8000000.0
2008-12-31 21:53:00,2.1294,2.13001,2.1294,2.12997,7000000.0
2008-12-31 21:54:00,2.13018,2.13068,2.13014,2.13068,10000000.0
2008-12-31 21:55:00,2.13082,2.13106,2.13058,2.13091,8000000.0
2008-12-31 21:56:00,2.13066,2.13066,2.13015,2.13038,10000000.0
2008-12-31 21:57:00,2.13036,2.13097,2.13025,2.13097,9000000.0
2008-12-31 21:58:00,2.13091,2.13134,2.13041,2.13134,11000000.0
2008-12-31 21:59:00,2.13109,2.13286,2.13109,2.13286,8000000.0
2008-12-31 22:00:00,2.14038,2.14038,2.1332,2.13337,10000000.0
2008-12-31 22:01:00,2.13324,2.13428,2.13314,2.13428,11000000.0
2008-12-31 22:02:00,2.13474,2.13487,2.13425,2.13428,9000000.0
2008-12-31 22:03:00,2.13428,2.13448,2.13427,2.13448,11000000.0
2008-12-31 22:04:00,2.13436,2.13494,2.13427,2.13451,13000000.0
2008-12-31 22:05:00,2.1352,2.1359,2.13508,2.13586,14000000.0
2008-12-31 22:06:00,2.13601,2.13611,2.13577,2.13593,32000000.0
2008-12-31 22:07:00,2.13613,2.13628,2.13603,2.13615,7000000.0
2008-12-31 22:08:00,2.13594,2.1361,2.1356,2.13594,16000000.0
2008-12-31 22:09:00,2.13568,2.13568,2.13547,2.13547,17000000.0
2008-12-31 22:10:00,2.13525,2.13538,2.13495,2.13533,13000000.0
2008-12-31 22:11:00,2.13556,2.13566,2.13542,2.1355,9000000.0
2008-12-31 22:12:00,2.13557,2.13582,2.13538,2.13538,7000000.0
2008-12-31 22:13:00,2.13536,2.13571,2.13536,2.13558,7000000.0
2008-12-31 22:15:00,2.14364,2.14377,2.14364,2.14375,17000000.0
2008-12-31 22:16:00,2.13545,2.13547,2.13503,2.13533,30000000.0
2008-12-31 22:17:00,2.13529,2.13529,2.13511,2.13511,7000000.0
2008-12-31 22:18:00,2.13506,2.13506,2.13493,2.13505,9000000.0
2008-12-31 22:20:00,2.13489,2.13489,2.13469,2.13469,9000000.0
2008-12-31 22:21:00,2.13444,2.13444,2.13396,2.13437,16000000.0
2008-12-31 22:24:00,2.13537,2.13591,2.13537,2.13586,11000000.0
2008-12-31 22:25:00,2.13625,2.13826,2.13625,2.13826,15000000.0
2008-12-31 22:26:00,2.13636,2.13636,2.13624,2.13636,7000000.0
2008-12-31 22:28:00,2.13606,2.13606,2.13593,2.13605,15000000.0
2008-12-31 22:29:00,2.136,2.1362,2.13592,2.1362,15000000.0
2008-12-31 22:30:00,2.13967,2.13967,2.13605,2.13605,29000000.0
2008-12-31 22:33:00,2.13635,2.13637,2.13635,2.13635,28000000.0
2008-12-31 22:35:00,2.13573,2.13573,2.13555,2.13556,8000000.0
2008-12-31 22:37:00,2.13547,2.13547,2.13534,2.13547,8000000.0
2008-12-31 22:38:00,2.14546,2.14556,2.1451,2.14556,11000000.0
2008-12-31 22:42:00,2.14535,2.14535,2.14524,2.14535,9000000.0
2008-12-31 22:43:00,2.14554,2.14566,2.14554,2.14556,10000000.0
2008-12-31 22:44:00,2.14592,2.14594,2.1455,2.14589,7000000.0
2008-12-31 22:45:00,2.15069,2.15069,2.14656,2.14656,7000000.0
2008-12-31 22:48:00,2.14585,2.14592,2.14551,2.14584,7000000.0
2008-12-31 22:49:00,2.14576,2.14588,2.14576,2.14581,7000000.0
2008-12-31 22:51:00,2.14586,2.14586,2.14573,2.14586,10000000.0
2008-12-31 22:53:00,2.14634,2.14645,2.14634,2.14635,7000000.0
2008-12-31 22:54:00,2.14665,2.14666,2.14664,2.14664,7000000.0
2008-12-31 22:58:00,2.14649,2.14649,2.14623,2.14623,7000000.0
2008-12-31 22:59:00,2.14588,2.14608,2.14588,2.14608,7000000.0
2008-12-31 23:00:00,2.15099,2.15099,2.14651,2.14651,9000000.0
2008-12-31 23:01:00,2.14582,2.14644,2.14582,2.14644,10000000.0
2008-12-31 23:06:00,2.14756,2.14756,2.14744,2.14749,8000000.0
2008-12-31 23:07:00,2.14886,2.14897,2.14885,2.14896,8000000.0
2008-12-31 23:09:00,2.14845,2.14846,2.148,2.14835,10000000.0
2008-12-31 23:10:00,2.14853,2.14914,2.14853,2.14914,8000000.0
2008-12-31 23:11:00,2.14926,2.14927,2.14914,2.14925,8000000.0
2008-12-31 23:12:00,2.14866,2.14867,2.14865,2.14865,10000000.0
2008-12-31 23:15:00,2.15252,2.15296,2.15252,2.15296,7000000.0
2008-12-31 23:29:00,2.15285,2.15286,2.15273,2.15275,8000000.0
2008-12-31 23:45:00,2.15105,2.15106,2.15075,2.15105,10000000.0
2009-01-01 00:00:00,2.15197,2.15197,2.15151,2.15196,8000000.0
2009-01-01 00:15:00,2.15596,2.15597,2.15551,2.15586,9000000.0
2009-01-01 00:26:00,2.13875,2.13876,2.13863,2.13876,7000000.0
2009-01-01 00:30:00,2.14503,2.14515,2.14473,2.14511,7000000.0
2009-01-01 01:30:00,2.15275,2.15276,2.15264,2.15266,9000000.0
2009-01-01 01:44:00,2.15265,2.15276,2.15264,2.15272,9000000.0
2009-01-01 02:15:00,2.15266,2.15277,2.15264,2.15264,7000000.0
2009-01-01 02:27:00,2.13875,2.13875,2.13832,2.13875,8000000.0
2009-01-01 02:30:00,2.14185,2.14187,2.14142,2.14175,10000000.0
2009-01-01 02:44:00,2.15255,2.15267,2.15249,2.15249,8000000.0
2009-01-01 02:59:00,2.15255,2.15267,2.15253,2.15254,9000000.0
2009-01-01 03:15:00,2.15263,2.15266,2.15241,2.15266,7000000.0
2009-01-01 03:30:00,2.15257,2.15267,2.15252,2.15252,9000000.0
2009-01-01 03:45:00,2.15265,2.15266,2.15253,2.15253,10000000.0
2009-01-01 04:00:00,2.15265,2.15267,2.15254,2.15254,11000000.0
2009-01-01 04:15:00,2.15249,2.15267,2.15249,2.15266,8000000.0
2009-01-01 04:27:00,2.13875,2.13876,2.13832,2.13875,10000000.0
2009-01-01 04:30:00,2.14185,2.14187,2.14173,2.14173,9000000.0
2009-01-01 04:45:00,2.15267,2.15267,2.15247,2.15266,11000000.0
2009-01-01 05:00:00,2.15254,2.15266,2.1522,2.1522,11000000.0
2009-01-01 05:15:00,2.15253,2.15267,2.15253,2.15267,11000000.0
2009-01-01 05:30:00,2.15254,2.15266,2.15253,2.15266,9000000.0
2009-01-01 05:45:00,2.15255,2.15266,2.15227,2.15241,7000000.0
2009-01-01 06:00:00,2.15266,2.15266,2.15253,2.15255,10000000.0
2009-01-01 06:15:00,2.15266,2.15276,2.15263,2.15263,8000000.0
2009-01-01 06:28:00,2.13865,2.13872,2.13863,2.13864,9000000.0
2009-01-01 06:30:00,2.14153,2.14166,2.14132,2.14155,10000000.0
2009-01-01 06:45:00,2.15266,2.15267,2.15222,2.15222,9000000.0
2009-01-01 07:00:00,2.15266,2.15267,2.15221,2.15248,8000000.0
2009-01-01 07:15:00,2.15236,2.15246,2.15206,2.15235,8000000.0
2009-01-01 07:30:00,2.15246,2.15247,2.15234,2.15246,9000000.0
2009-01-01 07:45:00,2.15185,2.15186,2.1517,2.15186,7000000.0
2009-01-01 08:00:00,2.15245,2.15246,2.15233,2.15233,8000000.0
2009-01-01 08:15:00,2.15225,2.15236,2.15203,2.15203,10000000.0
2009-01-01 08:29:00,2.13876,2.13877,2.13833,2.13866,8000000.0
2009-01-01 08:30:00,2.14142,2.14157,2.14142,2.14156,7000000.0
2009-01-01 08:45:00,2.15235,2.15236,2.15224,2.15225,10000000.0
2009-01-01 09:00:00,2.15226,2.15236,2.15193,2.15236,8000000.0
2009-01-01 09:15:00,2.15225,2.15236,2.15224,2.15236,8000000.0
2009-01-01 09:30:00,2.15223,2.15236,2.15223,2.15236,9000000.0
2009-01-01 09:45:00,2.15231,2.15236,2.15203,2.15203,7000000.0
2009-01-01 10:00:00,2.15224,2.15236,2.15224,2.15236,7000000.0
2009-01-01 10:15:00,2.15393,2.15407,2.15393,2.15407,8000000.0
2009-01-01 10:30:00,2.15281,2.15281,2.14011,2.14011,7000000.0
2009-01-01 10:45:00,2.15433,2.15447,2.15431,2.15446,12000000.0
2009-01-01 11:00:00,2.15516,2.15526,2.15483,2.15526,8000000.0
2009-01-01 11:15:00,2.15591,2.15615,2.15591,2.15615,7000000.0
2009-01-01 11:30:00,2.15624,2.15637,2.1559,2.15625,7000000.0
2009-01-01 11:45:00,2.15675,2.15687,2.15674,2.15686,11000000.0
2009-01-01 12:00:00,2.15766,2.15777,2.15763,2.15765,10000000.0
2009-01-01 12:15:00,2.15765,2.15775,2.1573,2.15764,9000000.0
2009-01-01 12:30:00,2.15701,2.15701,2.13961,2.13961,11000000.0
2009-01-01 12:45:00,2.15967,2.15967,2.15922,2.15953,11000000.0
2009-01-01 13:00:00,2.15981,2.15996,2.15963,2.15996,11000000.0
2009-01-01 13:15:00,2.16035,2.16036,2.16002,2.16025,11000000.0
2009-01-01 13:30:00,2.16106,2.16106,2.16097,2.16106,7000000.0
2009-01-01 13:45:00,2.16205,2.16215,2.16203,2.16203,7000000.0
2009-01-01 14:00:00,2.16235,2.16245,2.16234,2.16245,7000000.0
2009-01-01 14:15:00,2.16366,2.16366,2.1632,2.16365,10000000.0
2009-01-01 14:30:00,2.16487,2.16487,2.16475,2.16482,7000000.0
2009-01-01 14:31:00,2.13864,2.13876,2.13863,2.13863,10000000.0
2009-01-01 14:45:00,2.16595,2.16606,2.16593,2.16596,10000000.0
2009-01-01 14:59:00,2.16715,2.16717,2.16705,2.16716,8000000.0
2009-01-01 15:15:00,2.16695,2.16706,2.16693,2.16693,11000000.0
2009-01-01 15:30:00,2.16693,2.16706,2.16681,2.16694,9000000.0
2009-01-01 16:32:00,2.13877,2.13877,2.13863,2.13875,11000000.0
2009-01-01 18:32:00,2.13863,2.13875,2.13863,2.13875,8000000.0
2009-01-01 19:45:00,2.15266,2.15266,2.15233,2.15266,11000000.0
2009-01-01 20:00:00,2.15204,2.15216,2.15203,2.15203,10000000.0
2009-01-01 20:15:00,2.15105,2.15116,2.15104,2.15115,17000000.0
2009-01-01 20:30:00,2.14805,2.14817,2.14783,2.14798,10000000.0
2009-01-01 20:33:00,2.13865,2.13877,2.13863,2.13865,19000000.0
2009-01-01 20:45:00,2.14773,2.14776,2.14763,2.14772,14000000.0
2009-01-01 21:00:00,2.14666,2.14667,2.14653,2.14666,13000000.0
2009-01-01 21:15:00,2.14783,2.14796,2.14763,2.14792,9000000.0
2009-01-01 21:30:00,2.14973,2.14977,2.14963,2.14963,10000000.0
2009-01-01 21:45:00,2.14954,2.14967,2.14953,2.14967,8000000.0
2009-01-01 21:59:00,2.14934,2.14946,2.14934,2.14946,8000000.0
2009-01-01 22:15:00,2.15074,2.15087,2.15074,2.15085,17000000.0
2009-01-01 22:30:00,2.15116,2.15125,2.15108,2.15115,29000000.0
2009-01-01 22:34:00,2.13864,2.13877,2.13863,2.13866,9000000.0
2009-01-01 22:45:00,2.15146,2.15147,2.15134,2.15145,7000000.0
2009-01-01 22:59:00,2.15114,2.15122,2.15113,2.15114,7000000.0
2009-01-01 23:15:00,2.15082,2.15126,2.15082,2.15126,7000000.0
2009-01-01 23:30:00,2.15155,2.15156,2.15155,2.15155,9000000.0
2009-01-01 23:45:00,2.15075,2.15076,2.15045,2.15075,10000000.0
2009-01-02 00:00:00,2.15903,2.15903,2.15381,2.15534,8000000.0
2009-01-02 00:01:00,2.15699,2.15886,2.15699,2.15886,8000000.0
2009-01-02 00:02:00,2.15765,2.15937,2.15729,2.15937,11000000.0
2009-01-02 00:04:00,2.1558,2.1586,2.15418,2.1586,9000000.0
2009-01-02 00:06:00,2.15672,2.15948,2.15658,2.15948,8000000.0
2009-01-02 00:07:00,2.15681,2.1593,2.15681,2.1593,8000000.0
2009-01-02 00:08:00,2.15682,2.15889,2.15682,2.15889,8000000.0
2009-01-02 00:09:00,2.15935,2.15943,2.15928,2.15934,7000000.0
2009-01-02 00:11:00,2.15681,2.15939,2.15681,2.15939,9000000.0
2009-01-02 00:12:00,2.15647,2.15878,2.15626,2.15626,11000000.0
2009-01-02 00:13:00,2.15725,2.15725,2.15353,2.15592,7000000.0
2009-01-02 00:14:00,2.15338,2.15704,2.15338,2.15704,7000000.0
2009-01-02 00:15:00,2.1576,2.1576,2.15431,2.15431,9000000.0
2009-01-02 00:16:00,2.15387,2.15626,2.15377,2.15626,11000000.0
2009-01-02 00:17:00,2.15379,2.15622,2.15379,2.15622,7000000.0
2009-01-02 00:18:00,2.15415,2.1549,2.153,2.153,7000000.0
2009-01-02 00:19:00,2.15285,2.15297,2.15283,2.15284,10000000.0
2009-01-02 00:20:00,2.15378,2.15444,2.15355,2.1542,10000000.0
2009-01-02 00:21:00,2.15436,2.15503,2.15401,2.15405,7000000.0
2009-01-02 00:22:00,2.15453,2.15453,2.15374,2.15407,10000000.0
2009-01-02 00:23:00,2.15363,2.154,2.15363,2.15393,7000000.0
2009-01-02 00:24:00,2.15379,2.15402,2.1534,2.15342,10000000.0
2009-01-02 00:25:00,2.1538,2.15494,2.1538,2.15422,11000000.0
2009-01-02 00:26:00,2.15367,2.15397,2.15362,2.15366,7000000.0
2009-01-02 00:27:00,2.15395,2.15433,2.15372,2.15372,9000000.0
2009-01-02 00:28:00,2.15332,2.15398,2.15332,2.15359,9000000.0
2009-01-02 00:29:00,2.1538,2.15394,2.15328,2.15394,7000000.0
2009-01-02 00:30:00,2.15711,2.15711,2.15363,2.15384,7000000.0
2009-01-02 00:31:00,2.15388,2.15398,2.15368,2.15368,9000000.0
2009-01-02 00:32:00,2.15409,2.15418,2.15372,2.15372,8000000.0
2009-01-02 00:33:00,2.1538,2.15391,2.15336,2.15367,8000000.0
2009-01-02 00:34:00,2.1542,2.1542,2.1535,2.15362,7000000.0
2009-01-02 00:35:00,2.15354,2.15369,2.1532,2.1532,11000000.0
2009-01-02 00:36:00,2.15302,2.15337,2.15299,2.15337,8000000.0
2009-01-02 00:37:00,2.15271,2.15331,2.15271,2.15294,7000000.0
2009-01-02 00:38:00,2.15273,2.1528,2.15255,2.15255,8000000.0
2009-01-02 00:39:00,2.15256,2.15294,2.15245,2.15245,8000000.0
2009-01-02 00:41:00,2.15258,2.15352,2.15252,2.15284,8000000.0
2009-01-02 00:42:00,2.15328,2.15362,2.15292,2.15301,7000000.0
2009-01-02 00:43:00,2.15327,2.15329,2.15299,2.15299,9000000.0
2009-01-02 00:44:00,2.15336,2.15336,2.15289,2.15289,14000000.0
2009-01-02 00:45:00,2.15664,2.15664,2.15313,2.15313,14000000.0
2009-01-02 00:46:00,2.15271,2.15271,2.15206,2.1522,9000000.0
2009-01-02 00:47:00,2.15171,2.15171,2.15083,2.15086,11000000.0
2009-01-02 00:48:00,2.15103,2.15103,2.15037,2.15057,9000000.0
2009-01-02 00:49:00,2.15136,2.15149,2.15109,2.15109,6000000.0
2009-01-02 00:50:00,2.15142,2.15148,2.15122,2.15125,7000000.0
2009-01-02 00:51:00,2.15157,2.15165,2.15147,2.15165,8000000.0
2009-01-02 00:52:00,2.15169,2.15223,2.15169,2.15223,11000000.0
2009-01-02 00:53:00,2.15214,2.15218,2.15187,2.15216,9000000.0
2009-01-02 00:54:00,2.15205,2.15205,2.15128,2.15128,7000000.0
2009-01-02 00:55:00,2.15123,2.1515,2.15102,2.15144,11000000.0
2009-01-02 00:56:00,2.15128,2.1514,2.15038,2.15038,6000000.0
2009-01-02 00:57:00,2.15032,2.15032,2.14965,2.14986,11000000.0
2009-01-02 00:58:00,2.14967,2.1498,2.14911,2.14911,7000000.0
2009-01-02 00:59:00,2.14898,2.14929,2.14886,2.14929,7000000.0
2009-01-02 01:00:00,2.15344,2.15344,2.14854,2.14854,10000000.0
2009-01-02 01:01:00,2.14853,2.14853,2.14799,2.14799,8000000.0
2009-01-02 01:02:00,2.1473,2.1473,2.14551,2.14659,7000000.0
2009-01-02 01:03:00,2.14673,2.14718,2.14671,2.14676,11000000.0
2009-01-02 01:04:00,2.14636,2.14636,2.14542,2.14542,7000000.0
2009-01-02 01:05:00,2.1446,2.14597,2.1444,2.14517,10000000.0
2009-01-02 01:06:00,2.1457,2.14606,2.14539,2.14606,11000000.0
2009-01-02 01:07:00,2.14652,2.14707,2.14638,2.14705,8000000.0
2009-01-02 01:08:00,2.14728,2.14773,2.14723,2.14752,7000000.0
2009-01-02 01:09:00,2.14744,2.14798,2.14744,2.1478,7000000.0
2009-01-02 01:10:00,2.14808,2.14809,2.14752,2.14766,7000000.0
2009-01-02 01:11:00,2.14807,2.14841,2.14804,2.14814,11000000.0
2009-01-02 01:12:00,2.14836,2.14836,2.14775,2.14787,8000000.0
2009-01-02 01:13:00,2.14791,2.14791,2.14732,2.14732,7000000.0
2009-01-02 01:14:00,2.14746,2.1475,2.14599,2.14621,8000000.0
2009-01-02 01:15:00,2.14714,2.14952,2.14714,2.14794,7000000.0
2009-01-02 01:16:00,2.14607,2.14607,2.14209,2.14478,11000000.0
2009-01-02 01:17:00,2.14483,2.14483,2.14192,2.14192,7000000.0
2009-01-02 01:18:00,2.14212,2.14278,2.14193,2.14253,8000000.0
2009-01-02 01:19:00,2.14246,2.14246,2.14214,2.14214,7000000.0
2009-01-02 01:20:00,2.14196,2.14196,2.14183,2.14185,9000000.0
2009-01-02 01:21:00,2.1419,2.1419,2.14144,2.14144,7000000.0
2009-01-02 01:22:00,2.14074,2.14074,2.14014,2.14059,6000000.0
2009-01-02 01:23:00,2.14011,2.14011,2.13915,2.13915,7000000.0
2009-01-02 01:24:00,2.1391,2.13958,2.13903,2.13914,8000000.0
2009-01-02 01:25:00,2.13969,2.14024,2.13933,2.14024,8000000.0
2009-01-02 01:26:00,2.13979,2.14037,2.13979,2.14032,10000000.0
2009-01-02 01:28:00,2.14001,2.14032,2.13965,2.14032,11000000.0
2009-01-02 01:29:00,2.13999,2.13999,2.1395,2.1395,8000000.0
2009-01-02 01:30:00,2.14371,2.14371,2.14055,2.14089,9000000.0
2009-01-02 01:31:00,2.1412,2.14233,2.1411,2.14233,10000000.0
2009-01-02 01:32:00,2.14226,2.14259,2.14208,2.1422,9000000.0
2009-01-02 01:33:00,2.14209,2.14222,2.14185,2.14222,11000000.0
2009-01-02 01:34:00,2.14216,2.1424,2.14192,2.1424,11000000.0
2009-01-02 01:35:00,2.14224,2.14231,2.14207,2.1422,10000000.0
2009-01-02 01:36:00,2.14202,2.14204,2.1417,2.1417,9000000.0
2009-01-02 01:37:00,2.14175,2.14175,2.14112,2.14112,8000000.0
2009-01-02 01:38:00,2.14165,2.14168,2.14147,2.14147,11000000.0
2009-01-02 01:39:00,2.14179,2.14203,2.14179,2.14201,7000000.0
2009-01-02 01:40:00,2.14135,2.14135,2.14118,2.14118,7000000.0
2009-01-02 01:41:00,2.14092,2.14173,2.14092,2.14161,8000000.0
2009-01-02 01:42:00,2.14176,2.14177,2.14142,2.14177,7000000.0
2009-01-02 01:43:00,2.14197,2.14197,2.14184,2.14196,7000000.0
2009-01-02 01:45:00,2.14545,2.14545,2.14173,2.14173,9000000.0
2009-01-02 01:47:00,2.14129,2.14188,2.14123,2.14188,8000000.0
2009-01-02 01:50:00,2.14167,2.14284,2.14167,2.14283,9000000.0
2009-01-02 01:51:00,2.14303,2.14334,2.14286,2.14286,11000000.0
2009-01-02 01:52:00,2.14308,2.14308,2.14273,2.14291,8000000.0
2009-01-02 01:53:00,2.14269,2.14308,2.14256,2.1428,9000000.0
2009-01-02 01:55:00,2.14329,2.14329,2.14302,2.14302,8000000.0
2009-01-02 01:56:00,2.14353,2.14467,2.14353,2.14412,11000000.0
2009-01-02 01:57:00,2.14351,2.14362,2.14312,2.14312,11000000.0
2009-01-02 01:58:00,2.14329,2.14347,2.14262,2.14262,7000000.0
2009-01-02 02:01:00,2.14425,2.14432,2.14383,2.14421,10000000.0
2009-01-02 02:02:00,2.14469,2.14469,2.1444,2.14457,7000000.0
2009-01-02 02:03:00,2.14457,2.14457,2.14391,2.14391,10000000.0
2009-01-02 02:04:00,2.14389,2.14418,2.14376,2.14398,9000000.0
2009-01-02 02:05:00,2.14446,2.14448,2.14418,2.14448,7000000.0
2009-01-02 02:06:00,2.14441,2.14452,2.14398,2.14398,11000000.0
2009-01-02 02:08:00,2.14465,2.14465,2.14418,2.14449,7000000.0
2009-01-02 02:09:00,2.14453,2.14467,2.14415,2.1446,11000000.0
2009-01-02 02:10:00,2.14481,2.14481,2.14439,2.14439,8000000.0
2009-01-02 02:11:00,2.14463,2.14466,2.14431,2.14458,10000000.0
2009-01-02 02:12:00,2.1444,2.14504,2.1444,2.14473,10000000.0
2009-01-02 02:13:00,2.14567,2.1458,2.14547,2.1457,7000000.0
2009-01-02 02:14:00,2.14568,2.14576,2.14558,2.14566,10000000.0
2009-01-02 02:15:00,2.14867,2.14867,2.14551,2.14551,7000000.0
2009-01-02 02:16:00,2.1456,2.1456,2.14516,2.1454,9000000.0
2009-01-02 02:17:00,2.1457,2.14607,2.14564,2.14596,9000000.0
2009-01-02 02:18:00,2.14622,2.14641,2.14603,2.14604,8000000.0
2009-01-02 02:19:00,2.14627,2.14756,2.14614,2.1469,10000000.0
2009-01-02 02:20:00,2.14758,2.14758,2.14664,2.14664,10000000.0
2009-01-02 02:21:00,2.14661,2.14725,2.14634,2.14696,11000000.0
2009-01-02 02:22:00,2.14746,2.1479,2.14746,2.14782,10000000.0
2009-01-02 02:23:00,2.14713,2.14763,2.14712,2.14712,10000000.0
2009-01-02 02:24:00,2.14667,2.14667,2.14589,2.14589,7000000.0
2009-01-02 02:25:00,2.14614,2.14621,2.14571,2.14596,35000000.0
2009-01-02 02:26:00,2.14661,2.14675,2.14614,2.14639,7000000.0
2009-01-02 02:27:00,2.14646,2.14698,2.14618,2.14671,8000000.0
2009-01-02 02:28:00,2.14633,2.14633,2.14614,2.14621,7000000.0
2009-01-02 02:29:00,2.14582,2.14591,2.14562,2.1459,8000000.0
2009-01-02 02:30:00,2.14981,2.14981,2.1463,2.1463,10000000.0
2009-01-02 02:31:00,2.14582,2.14582,2.14398,2.14511,24000000.0
2009-01-02 02:32:00,2.14464,2.14464,2.1436,2.14402,9000000.0
2009-01-02 02:33:00,2.14369,2.14369,2.14203,2.14203,8000000.0
2009-01-02 02:34:00,2.14228,2.14232,2.14208,2.14217,10000000.0
2009-01-02 02:35:00,2.14182,2.14182,2.14133,2.14133,5000000.0
2009-01-02 02:36:00,2.14158,2.14158,2.14147,2.14158,5000000.0
2009-01-02 02:37:00,2.14192,2.14219,2.14161,2.14219,10000000.0
2009-01-02 02:38:00,2.14284,2.14309,2.14279,2.14297,10000000.0
2009-01-02 02:39:00,2.1429,2.14294,2.14267,2.14274,9000000.0
2009-01-02 02:41:00,2.14274,2.14287,2.14269,2.14271,10000000.0
2009-01-02 02:42:00,2.14308,2.14308,2.14274,2.14297,9000000.0
2009-01-02 02:43:00,2.14326,2.1433,2.14286,2.14286,11000000.0
2009-01-02 02:44:00,2.14319,2.14836,2.14297,2.14836,8000000.0
2009-01-02 02:45:00,2.14353,2.14372,2.14319,2.14348,8000000.0
2009-01-02 02:46:00,2.14294,2.14306,2.14262,2.14295,10000000.0
2009-01-02 02:47:00,2.14293,2.14337,2.14293,2.14326,11000000.0
2009-01-02 02:48:00,2.14319,2.14336,2.14309,2.14315,7000000.0
2009-01-02 02:49:00,2.14338,2.14356,2.14301,2.14301,7000000.0
2009-01-02 02:50:00,2.14317,2.14405,2.14317,2.14405,9000000.0
2009-01-02 02:51:00,2.14406,2.14471,2.14406,2.14429,11000000.0
2009-01-02 02:52:00,2.14405,2.14405,2.14362,2.14384,7000000.0
2009-01-02 02:53:00,2.14395,2.14464,2.14369,2.14464,11000000.0
2009-01-02 02:54:00,2.14554,2.1456,2.1449,2.1449,8000000.0
2009-01-02 02:55:00,2.14466,2.14495,2.14453,2.14481,10000000.0
2009-01-02 02:56:00,2.14445,2.14457,2.14443,2.14445,10000000.0
2009-01-02 02:58:00,2.1445,2.1445,2.14424,2.14424,28000000.0
2009-01-02 02:59:00,2.14405,2.14424,2.144,2.14407,9000000.0
2009-01-02 03:00:00,2.15055,2.15057,2.15055,2.15055,22000000.0
2009-01-02 03:01:00,2.14394,2.14405,2.14393,2.14394,9000000.0
2009-01-02 03:02:00,2.14388,2.14388,2.14361,2.14368,20000000.0
2009-01-02 03:03:00,2.14387,2.14387,2.14325,2.14371,10000000.0
2009-01-02 03:04:00,2.1436,2.14384,2.14359,2.14359,24000000.0
2009-01-02 03:05:00,2.14357,2.14357,2.14284,2.1429,7000000.0
2009-01-02 03:06:00,2.14263,2.14272,2.1424,2.14253,7000000.0
2009-01-02 03:07:00,2.1418,2.1418,2.1412,2.14132,5000000.0
2009-01-02 03:08:00,2.14117,2.14147,2.14117,2.14146,7000000.0
2009-01-02 03:09:00,2.14154,2.14192,2.14148,2.14148,10000000.0
2009-01-02 03:10:00,2.14141,2.14161,2.14131,2.14161,7000000.0
2009-01-02 03:11:00,2.14146,2.14197,2.14146,2.14168,7000000.0
2009-01-02 03:12:00,2.14145,2.14148,2.14098,2.14118,7000000.0
2009-01-02 03:13:00,2.14162,2.14207,2.14159,2.14183,20000000.0
2009-01-02 03:14:00,2.14191,2.14198,2.14177,2.14187,15000000.0
2009-01-02 03:15:00,2.14804,2.14804,2.14278,2.14278,7000000.0
2009-01-02 03:18:00,2.14237,2.14311,2.14233,2.14304,7000000.0
2009-01-02 03:19:00,2.1431,2.14344,2.14296,2.14296,9000000.0
2009-01-02 03:20:00,2.1426,2.14271,2.14249,2.14271,7000000.0
2009-01-02 03:21:00,2.14271,2.14283,2.14233,2.14255,10000000.0
2009-01-02 03:22:00,2.1426,2.14283,2.1425,2.14261,9000000.0
2009-01-02 03:23:00,2.14259,2.14265,2.14236,2.14255,9000000.0
2009-01-02 03:24:00,2.14231,2.14231,2.14211,2.14211,3000000.0
2009-01-02 03:26:00,2.14245,2.14261,2.14199,2.14199,7000000.0
2009-01-02 03:27:00,2.1421,2.14223,2.14202,2.14202,7000000.0
2009-01-02 03:29:00,2.14189,2.14196,2.14175,2.14194,9000000.0
2009-01-02 03:30:00,2.1473,2.1473,2.14157,2.14157,9000000.0
2009-01-02 03:31:00,2.14137,2.14152,2.14107,2.1413,7000000.0
2009-01-02 03:32:00,2.14098,2.14104,2.14057,2.14078,5000000.0
2009-01-02 03:33:00,2.14016,2.14092,2.14016,2.14078,9000000.0
2009-01-02 03:34:00,2.1409,2.141,2.14036,2.14036,7000000.0
2009-01-02 03:35:00,2.14033,2.1406,2.1402,2.14048,11000000.0
2009-01-02 03:36:00,2.14042,2.14057,2.14003,2.14034,11000000.0
2009-01-02 03:37:00,2.1405,2.1405,2.14,2.14034,10000000.0
2009-01-02 03:38:00,2.14018,2.14018,2.13991,2.13991,2000000.0
2009-01-02 03:39:00,2.13981,2.1399,2.13943,2.13943,9000000.0
2009-01-02 03:40:00,2.13938,2.14139,2.13938,2.14139,9000000.0
2009-01-02 03:41:00,2.14126,2.14161,2.14101,2.14101,7000000.0
2009-01-02 03:42:00,2.14112,2.14121,2.14105,2.14105,11000000.0
2009-01-02 03:44:00,2.14112,2.14118,2.14093,2.14096,7000000.0
2009-01-02 03:45:00,2.14333,2.14333,2.14076,2.14079,10000000.0
2009-01-02 03:46:00,2.14072,2.14072,2.14015,2.14043,9000000.0
2009-01-02 03:47:00,2.1403,2.14096,2.1403,2.14096,11000000.0
2009-01-02 03:48:00,2.14059,2.14059,2.13979,2.13979,8000000.0
2009-01-02 03:49:00,2.14054,2.14064,2.14013,2.14024,9000000.0
2009-01-02 03:50:00,2.14042,2.14044,2.14,2.14014,8000000.0
2009-01-02 03:51:00,2.13977,2.14055,2.13957,2.14012,9000000.0
2009-01-02 03:52:00,2.13983,2.13983,2.13875,2.13892,7000000.0
2009-01-02 03:53:00,2.13897,2.13901,2.13793,2.13793,8000000.0
2009-01-02 03:54:00,2.13816,2.13838,2.13667,2.13667,11000000.0
2009-01-02 03:55:00,2.13656,2.13673,2.13589,2.13589,10000000.0
2009-01-02 03:56:00,2.13597,2.13621,2.13559,2.13559,10000000.0
2009-01-02 03:57:00,2.13578,2.1365,2.13578,2.13643,9000000.0
2009-01-02 03:58:00,2.13661,2.13669,2.13644,2.13652,8000000.0
2009-01-02 03:59:00,2.13659,2.13694,2.13659,2.13687,9000000.0
2009-01-02 04:00:00,2.14097,2.14097,2.13717,2.13717,11000000.0
2009-01-02 04:01:00,2.1372,2.13729,2.13682,2.13702,8000000.0
2009-01-02 04:02:00,2.13751,2.13779,2.13748,2.13774,10000000.0
2009-01-02 04:03:00,2.13801,2.13801,2.13762,2.13801,8000000.0
2009-01-02 04:04:00,2.13784,2.13813,2.13784,2.13813,8000000.0
2009-01-02 04:05:00,2.13833,2.13867,2.13777,2.13777,11000000.0
2009-01-02 04:06:00,2.13789,2.13856,2.13789,2.13841,9000000.0
2009-01-02 04:07:00,2.13864,2.13904,2.13813,2.13813,9000000.0
2009-01-02 04:08:00,2.1381,2.13825,2.13772,2.13813,9000000.0
2009-01-02 04:09:00,2.13802,2.13802,2.1375,2.13776,11000000.0
2009-01-02 04:10:00,2.13822,2.13822,2.13788,2.13808,10000000.0
2009-01-02 04:11:00,2.13762,2.13821,2.13762,2.13812,11000000.0
2009-01-02 04:12:00,2.13856,2.13871,2.13783,2.13783,9000000.0
2009-01-02 04:13:00,2.13836,2.13836,2.13761,2.13782,9000000.0
2009-01-02 04:14:00,2.13814,2.13827,2.1381,2.13824,7000000.0
2009-01-02 04:15:00,2.14193,2.14193,2.13873,2.13873,8000000.0
2009-01-02 04:16:00,2.1384,2.1384,2.13816,2.13816,7000000.0
2009-01-02 04:18:00,2.13814,2.13814,2.13793,2.13799,7000000.0
2009-01-02 04:19:00,2.13809,2.13832,2.13798,2.13824,8000000.0
2009-01-02 04:20:00,2.13852,2.13856,2.13825,2.13825,7000000.0
2009-01-02 04:22:00,2.13811,2.13811,2.13792,2.13793,7000000.0
2009-01-02 04:23:00,2.13735,2.13752,2.13717,2.13751,7000000.0
2009-01-02 04:24:00,2.13765,2.13767,2.13746,2.13757,7000000.0
2009-01-02 04:25:00,2.13757,2.13757,2.13702,2.13712,8000000.0
2009-01-02 04:26:00,2.13709,2.13719,2.13685,2.13696,9000000.0
2009-01-02 04:27:00,2.13717,2.13718,2.13607,2.13615,10000000.0
2009-01-02 04:28:00,2.13607,2.13617,2.13553,2.13587,9000000.0
2009-01-02 04:29:00,2.1361,2.13612,2.13587,2.13587,8000000.0
2009-01-02 04:30:00,2.13946,2.13946,2.13588,2.13588,9000000.0
2009-01-02 04:31:00,2.13569,2.13569,2.13517,2.13546,10000000.0
2009-01-02 04:32:00,2.13533,2.13533,2.13494,2.13507,7000000.0
2009-01-02 04:33:00,2.13469,2.13469,2.13372,2.13372,7000000.0
2009-01-02 04:34:00,2.13383,2.13428,2.13368,2.1341,8000000.0
2009-01-02 04:35:00,2.13421,2.13443,2.13421,2.13431,11000000.0
2009-01-02 04:36:00,2.13426,2.13432,2.13416,2.13432,7000000.0
2009-01-02 04:37:00,2.13416,2.13422,2.13386,2.13399,7000000.0
2009-01-02 04:38:00,2.13386,2.13415,2.13386,2.13392,8000000.0
2009-01-02 04:39:00,2.13401,2.13406,2.13375,2.13375,7000000.0
2009-01-02 04:40:00,2.13375,2.13375,2.13319,2.13338,8000000.0
2009-01-02 04:41:00,2.13348,2.13348,2.13306,2.13338,7000000.0
2009-01-02 04:42:00,2.13279,2.13284,2.132,2.132,7000000.0
2009-01-02 04:43:00,2.13123,2.13163,2.13102,2.13123,11000000.0
2009-01-02 04:44:00,2.13103,2.13137,2.13087,2.13087,9000000.0
2009-01-02 04:45:00,2.13487,2.13487,2.12984,2.13036,11000000.0
2009-01-02 04:46:00,2.13056,2.13088,2.13018,2.13018,8000000.0
2009-01-02 04:47:00,2.13046,2.1306,2.13026,2.13026,7000000.0
2009-01-02 04:48:00,2.13036,2.13036,2.12993,2.13003,9000000.0
2009-01-02 04:49:00,2.13042,2.13125,2.13041,2.13107,8000000.0
2009-01-02 04:50:00,2.131,2.13133,2.13093,2.13133,7000000.0
2009-01-02 04:51:00,2.13166,2.13181,2.13132,2.13168,8000000.0
2009-01-02 04:52:00,2.13208,2.1322,2.13199,2.13213,11000000.0
2009-01-02 04:53:00,2.13238,2.13293,2.13226,2.13284,9000000.0
2009-01-02 04:55:00,2.13264,2.13266,2.13224,2.13261,7000000.0
2009-01-02 04:56:00,2.1327,2.13295,2.13266,2.13295,10000000.0
2009-01-02 04:57:00,2.13296,2.13296,2.1317,2.1317,10000000.0
2009-01-02 04:58:00,2.13179,2.1321,2.13169,2.13209,7000000.0
2009-01-02 04:59:00,2.1322,2.1322,2.13104,2.13104,6000000.0
2009-01-02 05:00:00,2.13335,2.13335,2.1293,2.1293,11000000.0
2009-01-02 05:01:00,2.13003,2.13018,2.12958,2.12976,11000000.0
2009-01-02 05:02:00,2.12986,2.12986,2.12933,2.12933,9000000.0
2009-01-02 05:03:00,2.12919,2.12919,2.1265,2.1266,11000000.0
2009-01-02 05:04:00,2.12628,2.12647,2.1259,2.12617,11000000.0
2009-01-02 05:05:00,2.12595,2.12627,2.12594,2.12622,9000000.0
2009-01-02 05:06:00,2.12603,2.12606,2.12591,2.12595,8000000.0
2009-01-02 05:07:00,2.1264,2.12679,2.12594,2.12652,9000000.0
2009-01-02 05:08:00,2.12615,2.12678,2.12615,2.12672,11000000.0
2009-01-02 05:09:00,2.12667,2.12688,2.12658,2.1266,10000000.0
2009-01-02 05:10:00,2.12655,2.12848,2.1265,2.12761,10000000.0
2009-01-02 05:11:00,2.12682,2.12724,2.12594,2.12678,9000000.0
2009-01-02 05:12:00,2.12616,2.12616,2.12516,2.12552,9000000.0
2009-01-02 05:13:00,2.12518,2.1257,2.12511,2.1257,10000000.0
2009-01-02 05:14:00,2.1254,2.1258,2.12537,2.12546,8000000.0
2009-01-02 05:15:00,2.12815,2.12815,2.12599,2.12727,11000000.0
2009-01-02 05:16:00,2.12753,2.12776,2.12738,2.12755,9000000.0
2009-01-02 05:17:00,2.12781,2.12787,2.12759,2.12773,7000000.0
2009-01-02 05:18:00,2.12792,2.12823,2.12786,2.12794,11000000.0
2009-01-02 05:19:00,2.12784,2.12853,2.12784,2.12853,10000000.0
2009-01-02 05:20:00,2.12876,2.12878,2.12853,2.12853,10000000.0
2009-01-02 05:21:00,2.12863,2.12863,2.1282,2.12846,8000000.0
2009-01-02 05:22:00,2.12826,2.12844,2.1282,2.12837,8000000.0
2009-01-02 05:23:00,2.12848,2.12857,2.12834,2.12848,11000000.0
2009-01-02 05:25:00,2.1285,2.1285,2.12789,2.1285,10000000.0
2009-01-02 05:26:00,2.12871,2.12894,2.12835,2.12894,7000000.0
2009-01-02 05:27:00,2.12921,2.12925,2.12898,2.12925,7000000.0
2009-01-02 05:28:00,2.12916,2.12948,2.12914,2.12935,7000000.0
2009-01-02 05:29:00,2.12922,2.12922,2.12801,2.12811,12000000.0
2009-01-02 05:30:00,2.12777,2.13103,2.12777,2.12861,9000000.0
2009-01-02 05:31:00,2.12789,2.12804,2.1275,2.12786,9000000.0
2009-01-02 05:32:00,2.12749,2.12768,2.12732,2.12732,7000000.0
2009-01-02 05:33:00,2.12706,2.12726,2.12637,2.12693,8000000.0
2009-01-02 05:34:00,2.12724,2.12735,2.127,2.12711,9000000.0
2009-01-02 05:35:00,2.12746,2.12814,2.12746,2.12814,11000000.0
2009-01-02 05:36:00,2.12815,2.12851,2.128,2.12829,7000000.0
2009-01-02 05:37:00,2.12833,2.12855,2.12833,2.1285,7000000.0
2009-01-02 05:38:00,2.12863,2.12882,2.12849,2.12866,8000000.0
2009-01-02 05:39:00,2.12872,2.12962,2.12872,2.12962,9000000.0
2009-01-02 05:40:00,2.13016,2.13042,2.12997,2.13003,8000000.0
2009-01-02 05:41:00,2.12954,2.1299,2.12942,2.12942,8000000.0
2009-01-02 05:42:00,2.12987,2.13024,2.12962,2.12981,9000000.0
2009-01-02 05:43:00,2.12929,2.12995,2.12929,2.12988,7000000.0
2009-01-02 05:44:00,2.12972,2.12983,2.12938,2.12983,8000000.0
2009-01-02 05:45:00,2.13303,2.13303,2.12936,2.12936,7000000.0
2009-01-02 05:46:00,2.12933,2.12959,2.12899,2.12949,8000000.0
2009-01-02 05:47:00,2.12934,2.12935,2.12908,2.12916,8000000.0
2009-01-02 05:48:00,2.12888,2.12888,2.12819,2.12836,8000000.0
2009-01-02 05:49:00,2.12806,2.12818,2.12778,2.12817,9000000.0
2009-01-02 05:50:00,2.12847,2.12896,2.12842,2.12879,7000000.0
2009-01-02 05:51:00,2.12915,2.12967,2.12886,2.12929,7000000.0
2009-01-02 05:52:00,2.12893,2.12925,2.12893,2.12907,7000000.0
2009-01-02 05:54:00,2.1293,2.12947,2.12906,2.12946,10000000.0
2009-01-02 05:55:00,2.12932,2.12932,2.12851,2.12851,7000000.0
2009-01-02 05:56:00,2.12911,2.1292,2.12877,2.12882,11000000.0
2009-01-02 05:57:00,2.12914,2.12932,2.12853,2.12908,9000000.0
2009-01-02 05:58:00,2.12946,2.12957,2.1292,2.1292,8000000.0
2009-01-02 05:59:00,2.12895,2.12943,2.12894,2.12897,9000000.0
2009-01-02 06:00:00,2.13299,2.13299,2.12947,2.12947,10000000.0
2009-01-02 06:01:00,2.12926,2.12936,2.12904,2.12912,7000000.0
2009-01-02 06:02:00,2.12938,2.12938,2.12884,2.12884,7000000.0
2009-01-02 06:03:00,2.12862,2.12871,2.12845,2.12863,8000000.0
2009-01-02 06:04:00,2.12837,2.12848,2.12783,2.12783,8000000.0
2009-01-02 06:05:00,2.12689,2.12689,2.12613,2.12613,7000000.0
2009-01-02 06:06:00,2.12592,2.126,2.12547,2.12547,8000000.0
2009-01-02 06:07:00,2.12582,2.12593,2.12575,2.12578,8000000.0
2009-01-02 06:08:00,2.12577,2.12581,2.12535,2.12556,8000000.0
2009-01-02 06:09:00,2.12561,2.12573,2.12561,2.12573,7000000.0
2009-01-02 06:10:00,2.12592,2.12608,2.1257,2.12586,8000000.0
2009-01-02 06:12:00,2.12577,2.12586,2.12573,2.12586,8000000.0
2009-01-02 06:13:00,2.12585,2.12594,2.12582,2.12585,7000000.0
2009-01-02 06:15:00,2.12977,2.12977,2.12615,2.12615,8000000.0
2009-01-02 06:16:00,2.12565,2.12576,2.12564,2.12564,9000000.0
2009-01-02 06:17:00,2.12531,2.12585,2.12531,2.12578,10000000.0
2009-01-02 06:18:00,2.12591,2.12647,2.12581,2.12642,8000000.0
2009-01-02 06:19:00,2.127,2.12701,2.12666,2.12666,10000000.0
2009-01-02 06:20:00,2.12696,2.12696,2.12651,2.12651,11000000.0
2009-01-02 06:21:00,2.12704,2.12717,2.12704,2.12717,9000000.0
2009-01-02 06:22:00,2.12747,2.1287,2.12747,2.12808,10000000.0
2009-01-02 06:23:00,2.12793,2.128,2.12765,2.12771,9000000.0
2009-01-02 06:24:00,2.12747,2.12774,2.12734,2.12774,9000000.0
2009-01-02 06:25:00,2.12759,2.12759,2.12696,2.12755,11000000.0
2009-01-02 06:27:00,2.12739,2.12745,2.12728,2.12733,8000000.0
2009-01-02 06:28:00,2.1272,2.1272,2.12679,2.12719,9000000.0
2009-01-02 06:29:00,2.12725,2.12725,2.12638,2.12638,8000000.0
2009-01-02 06:30:00,2.12981,2.12981,2.12706,2.12718,10000000.0
2009-01-02 06:31:00,2.12681,2.12708,2.12673,2.12708,7000000.0
2009-01-02 06:32:00,2.12712,2.12728,2.12689,2.12715,12000000.0
2009-01-02 06:33:00,2.12701,2.12701,2.12657,2.12662,7000000.0
2009-01-02 06:34:00,2.12676,2.12686,2.12654,2.12667,16000000.0
2009-01-02 06:36:00,2.12667,2.12667,2.1258,2.12629,14000000.0
2009-01-02 06:37:00,2.12618,2.12656,2.12618,2.12651,9000000.0
2009-01-02 06:38:00,2.1263,2.1263,2.12593,2.12593,8000000.0
2009-01-02 06:39:00,2.12619,2.12633,2.12612,2.12633,8000000.0
2009-01-02 06:40:00,2.12602,2.12622,2.126,2.12622,11000000.0
2009-01-02 06:42:00,2.12615,2.12654,2.12604,2.12643,9000000.0
2009-01-02 06:43:00,2.12652,2.12667,2.12648,2.12648,11000000.0
2009-01-02 06:44:00,2.12666,2.12678,2.12662,2.12671,8000000.0
2009-01-02 06:45:00,2.13044,2.13044,2.12632,2.12632,9000000.0
2009-01-02 06:46:00,2.12663,2.12667,2.12628,2.12628,7000000.0
2009-01-02 06:47:00,2.12647,2.12664,2.12647,2.12651,9000000.0
2009-01-02 06:48:00,2.12639,2.12656,2.12631,2.12631,12000000.0
2009-01-02 06:49:00,2.1259,2.12607,2.12554,2.12554,9000000.0
2009-01-02 06:50:00,2.12549,2.12572,2.12536,2.12549,7000000.0
2009-01-02 06:51:00,2.12539,2.12575,2.12535,2.12546,9000000.0
2009-01-02 06:52:00,2.12514,2.12537,2.12483,2.12508,8000000.0
2009-01-02 06:53:00,2.12484,2.12549,2.12484,2.12545,10000000.0
2009-01-02 06:54:00,2.12556,2.1258,2.12552,2.12562,8000000.0
2009-01-02 06:55:00,2.12556,2.12556,2.12521,2.12527,8000000.0
2009-01-02 06:56:00,2.12572,2.1258,2.12557,2.12557,8000000.0
2009-01-02 06:57:00,2.12611,2.12635,2.12603,2.12635,8000000.0
2009-01-02 06:59:00,2.12599,2.12605,2.1255,2.12605,11000000.0
2009-01-02 07:00:00,2.12949,2.12949,2.12602,2.12653,8000000.0
2009-01-02 07:01:00,2.12631,2.12677,2.1262,2.12677,8000000.0
2009-01-02 07:02:00,2.12654,2.12662,2.12644,2.12658,10000000.0
2009-01-02 07:03:00,2.12645,2.12665,2.1264,2.1264,8000000.0
2009-01-02 07:04:00,2.12599,2.12663,2.12599,2.12653,8000000.0
2009-01-02 07:05:00,2.12655,2.12678,2.12633,2.12633,11000000.0
2009-01-02 07:06:00,2.12658,2.12678,2.12654,2.12654,11000000.0
2009-01-02 07:07:00,2.12667,2.12667,2.12654,2.12655,7000000.0
2009-01-02 07:08:00,2.1267,2.12723,2.1267,2.12707,10000000.0
2009-01-02 07:09:00,2.12711,2.12724,2.12673,2.1271,7000000.0
2009-01-02 07:10:00,2.12719,2.1275,2.12719,2.1275,9000000.0
2009-01-02 07:11:00,2.1275,2.12758,2.12687,2.12733,10000000.0
2009-01-02 07:12:00,2.12755,2.1277,2.12747,2.12758,8000000.0
2009-01-02 07:13:00,2.128,2.12813,2.12795,2.12805,8000000.0
2009-01-02 07:14:00,2.12825,2.12854,2.12825,2.12842,7000000.0
2009-01-02 07:15:00,2.13225,2.13225,2.12857,2.12857,8000000.0
2009-01-02 07:16:00,2.12835,2.12841,2.12821,2.12835,7000000.0
2009-01-02 07:17:00,2.12822,2.12834,2.12813,2.12813,7000000.0
2009-01-02 07:18:00,2.12788,2.1281,2.12788,2.128,11000000.0
2009-01-02 07:20:00,2.12761,2.12761,2.12727,2.1275,7000000.0
2009-01-02 07:21:00,2.12714,2.12714,2.12698,2.12707,11000000.0
2009-01-02 07:22:00,2.12707,2.12707,2.12648,2.12691,7000000.0
2009-01-02 07:23:00,2.12656,2.12691,2.12642,2.12642,11000000.0
2009-01-02 07:24:00,2.12631,2.12657,2.12631,2.12652,8000000.0
2009-01-02 07:25:00,2.12673,2.12693,2.12669,2.12669,7000000.0
2009-01-02 07:26:00,2.12662,2.12674,2.12634,2.12637,12000000.0
2009-01-02 07:27:00,2.12631,2.12636,2.12625,2.12635,9000000.0
2009-01-02 07:28:00,2.12609,2.12609,2.12562,2.1259,7000000.0
2009-01-02 07:29:00,2.12693,2.12789,2.12542,2.12542,10000000.0
2009-01-02 07:30:00,2.12506,2.1251,2.12468,2.12484,9000000.0
2009-01-02 07:31:00,2.12442,2.12453,2.12379,2.12379,10000000.0
2009-01-02 07:32:00,2.1236,2.12478,2.1236,2.12478,8000000.0
2009-01-02 07:33:00,2.12539,2.12551,2.12513,2.12527,9000000.0
2009-01-02 07:34:00,2.12559,2.12559,2.1249,2.12525,9000000.0
2009-01-02 07:35:00,2.12502,2.12502,2.12469,2.1249,7000000.0
2009-01-02 07:36:00,2.12471,2.12471,2.12415,2.12415,10000000.0
2009-01-02 07:37:00,2.12405,2.12418,2.12377,2.12383,8000000.0
2009-01-02 07:38:00,2.12367,2.12423,2.12367,2.12377,8000000.0
2009-01-02 07:39:00,2.12394,2.12415,2.12364,2.12364,11000000.0
2009-01-02 07:40:00,2.12361,2.12361,2.12284,2.12307,11000000.0
2009-01-02 07:41:00,2.12352,2.12401,2.12352,2.12399,8000000.0
2009-01-02 07:42:00,2.12386,2.12391,2.12347,2.12377,9000000.0
2009-01-02 07:43:00,2.12389,2.1242,2.12366,2.12405,8000000.0
2009-01-02 07:44:00,2.12385,2.12395,2.12352,2.12352,8000000.0
2009-01-02 07:45:00,2.12675,2.12675,2.1236,2.12368,7000000.0
2009-01-02 07:46:00,2.12364,2.12368,2.12346,2.12353,7000000.0
2009-01-02 07:47:00,2.12354,2.12389,2.12337,2.12375,8000000.0
2009-01-02 07:48:00,2.12392,2.12414,2.12385,2.12385,10000000.0
2009-01-02 07:49:00,2.12311,2.12373,2.12311,2.12322,7000000.0
2009-01-02 07:50:00,2.12296,2.12332,2.12278,2.12317,9000000.0
2009-01-02 07:51:00,2.12322,2.12354,2.12311,2.12354,8000000.0
2009-01-02 07:52:00,2.12377,2.12377,2.12325,2.12353,11000000.0
2009-01-02 07:53:00,2.12306,2.12306,2.12186,2.12186,7000000.0
2009-01-02 07:54:00,2.12146,2.12217,2.12146,2.12207,7000000.0
2009-01-02 07:55:00,2.1223,2.12259,2.12183,2.12183,10000000.0
2009-01-02 07:56:00,2.12204,2.12238,2.12195,2.12238,7000000.0
2009-01-02 07:57:00,2.12258,2.12466,2.12258,2.12446,8000000.0
2009-01-02 07:58:00,2.12539,2.12546,2.12482,2.12516,8000000.0
2009-01-02 07:59:00,2.12542,2.12742,2.12542,2.12631,7000000.0
2009-01-02 08:00:00,2.12573,2.12573,2.12504,2.12504,8000000.0
2009-01-02 08:01:00,2.12527,2.12592,2.12527,2.12529,7000000.0
2009-01-02 08:02:00,2.12589,2.12589,2.12549,2.12568,9000000.0
2009-01-02 08:03:00,2.12567,2.12567,2.12517,2.12521,10000000.0
2009-01-02 08:04:00,2.12492,2.12544,2.12492,2.12512,7000000.0
2009-01-02 08:05:00,2.12539,2.1257,2.12528,2.12564,7000000.0
2009-01-02 08:06:00,2.12554,2.12554,2.12536,2.12548,7000000.0
2009-01-02 08:07:00,2.12613,2.12638,2.12571,2.12617,7000000.0
2009-01-02 08:08:00,2.12628,2.12634,2.12515,2.12515,7000000.0
2009-01-02 08:09:00,2.12513,2.12533,2.12489,2.12533,8000000.0
2009-01-02 08:10:00,2.12529,2.12588,2.12519,2.12548,9000000.0
2009-01-02 08:11:00,2.12582,2.12601,2.12574,2.12588,10000000.0
2009-01-02 08:12:00,2.12552,2.12552,2.12481,2.12496,7000000.0
2009-01-02 08:13:00,2.12484,2.12519,2.12484,2.12519,9000000.0
2009-01-02 08:14:00,2.12523,2.12548,2.12519,2.12534,11000000.0
2009-01-02 08:15:00,2.12789,2.12789,2.12571,2.12571,10000000.0
2009-01-02 08:16:00,2.12586,2.12599,2.12556,2.12556,7000000.0
2009-01-02 08:17:00,2.12561,2.1258,2.12551,2.12566,9000000.0
2009-01-02 08:18:00,2.12598,2.126,2.12557,2.12573,12000000.0
2009-01-02 08:19:00,2.12611,2.1264,2.12575,2.12628,9000000.0
2009-01-02 08:20:00,2.12683,2.12737,2.12683,2.12687,9000000.0
2009-01-02 08:21:00,2.12716,2.12716,2.12676,2.12676,9000000.0
2009-01-02 08:22:00,2.12709,2.12709,2.12661,2.12661,8000000.0
2009-01-02 08:23:00,2.12636,2.12644,2.12619,2.12625,9000000.0
2009-01-02 08:24:00,2.12579,2.12605,2.12549,2.12553,8000000.0
2009-01-02 08:25:00,2.12521,2.12521,2.12443,2.12466,8000000.0
2009-01-02 08:26:00,2.12471,2.12476,2.12464,2.12465,10000000.0
2009-01-02 08:27:00,2.12469,2.1249,2.12436,2.12462,10000000.0
2009-01-02 08:28:00,2.125,2.125,2.12469,2.12469,8000000.0
2009-01-02 08:29:00,2.12478,2.12478,2.12427,2.12436,8000000.0
2009-01-02 08:30:00,2.12704,2.12704,2.12476,2.12476,7000000.0
2009-01-02 08:31:00,2.12479,2.12488,2.12454,2.12459,10000000.0
2009-01-02 08:32:00,2.12464,2.12464,2.12415,2.1245,10000000.0
2009-01-02 08:33:00,2.12467,2.12467,2.1241,2.1241,11000000.0
2009-01-02 08:34:00,2.12401,2.12411,2.12381,2.12391,7000000.0
2009-01-02 08:35:00,2.1244,2.1244,2.1239,2.12416,10000000.0
2009-01-02 08:36:00,2.12434,2.12434,2.12316,2.12354,8000000.0
2009-01-02 08:37:00,2.12428,2.1243,2.12389,2.12389,11000000.0
2009-01-02 08:38:00,2.12425,2.12425,2.12375,2.12375,10000000.0
2009-01-02 08:39:00,2.12333,2.12333,2.12173,2.12173,11000000.0
2009-01-02 08:40:00,2.12146,2.12179,2.12099,2.12179,9000000.0
2009-01-02 08:41:00,2.12216,2.12229,2.12165,2.12222,10000000.0
2009-01-02 08:42:00,2.12259,2.12259,2.12221,2.12221,8000000.0
2009-01-02 08:43:00,2.12179,2.12179,2.12105,2.12151,10000000.0
2009-01-02 08:44:00,2.12074,2.12074,2.11953,2.11976,10000000.0
2009-01-02 08:45:00,2.12002,2.12232,2.11996,2.12084,10000000.0
2009-01-02 08:46:00,2.12019,2.12019,2.11915,2.12005,12000000.0
2009-01-02 08:47:00,2.11987,2.12009,2.11949,2.12009,9000000.0
2009-01-02 08:48:00,2.12044,2.1205,2.11961,2.11997,8000000.0
2009-01-02 08:49:00,2.11992,2.11992,2.11892,2.11896,8000000.0
2009-01-02 08:50:00,2.11885,2.11911,2.11862,2.11871,11000000.0
2009-01-02 08:51:00,2.11911,2.11911,2.11862,2.11862,10000000.0
2009-01-02 08:52:00,2.11902,2.11902,2.1177,2.11789,7000000.0
2009-01-02 08:53:00,2.11807,2.1185,2.11798,2.1185,9000000.0
2009-01-02 08:54:00,2.11835,2.1184,2.11781,2.11781,9000000.0
2009-01-02 08:55:00,2.11879,2.11983,2.11843,2.11983,10000000.0
2009-01-02 08:56:00,2.11963,2.11984,2.11937,2.11959,10000000.0
2009-01-02 08:57:00,2.11927,2.11939,2.11826,2.11826,7000000.0
2009-01-02 08:58:00,2.11863,2.11872,2.11786,2.11799,11000000.0
2009-01-02 08:59:00,2.11777,2.12118,2.11777,2.12118,9000000.0
2009-01-02 09:00:00,2.11818,2.1182,2.11723,2.1182,8000000.0
2009-01-02 09:01:00,2.11825,2.11833,2.11797,2.11827,8000000.0
2009-01-02 09:02:00,2.1182,2.11843,2.11802,2.11842,7000000.0
2009-01-02 09:03:00,2.11854,2.11854,2.11801,2.1182,11000000.0
2009-01-02 09:04:00,2.11853,2.11867,2.11847,2.11853,7000000.0
2009-01-02 09:05:00,2.11862,2.11862,2.1182,2.11858,11000000.0
2009-01-02 09:06:00,2.11852,2.11871,2.11839,2.11865,8000000.0
2009-01-02 09:07:00,2.11832,2.11945,2.11832,2.11945,7000000.0
2009-01-02 09:08:00,2.11951,2.11996,2.11951,2.11996,8000000.0
2009-01-02 09:09:00,2.11969,2.11969,2.11904,2.11917,11000000.0
2009-01-02 09:10:00,2.11982,2.12325,2.11981,2.12325,12000000.0
2009-01-02 09:11:00,2.11979,2.12424,2.11979,2.12245,8000000.0
2009-01-02 09:12:00,2.12562,2.12562,2.12233,2.12412,8000000.0
2009-01-02 09:13:00,2.12197,2.12318,2.12119,2.12126,7000000.0
2009-01-02 09:14:00,2.12428,2.12531,2.12286,2.12531,8000000.0
2009-01-02 09:15:00,2.12411,2.12538,2.12264,2.12538,8000000.0
2009-01-02 09:16:00,2.12205,2.12535,2.12197,2.12515,10000000.0
2009-01-02 09:17:00,2.12146,2.12486,2.12119,2.12486,11000000.0
2009-01-02 09:18:00,2.12196,2.12453,2.12196,2.12453,9000000.0
2009-01-02 09:19:00,2.12173,2.12492,2.12173,2.12492,7000000.0
2009-01-02 09:20:00,2.12161,2.12375,2.12161,2.12204,8000000.0
2009-01-02 09:21:00,2.1215,2.12451,2.1215,2.12423,9000000.0
2009-01-02 09:22:00,2.12137,2.12443,2.12137,2.12223,11000000.0
2009-01-02 09:23:00,2.12226,2.12674,2.12226,2.12674,7000000.0
2009-01-02 09:24:00,2.12428,2.12547,2.12312,2.12479,7000000.0
2009-01-02 09:25:00,2.1243,2.12459,2.12237,2.12459,7000000.0
2009-01-02 09:26:00,2.1253,2.12556,2.12237,2.12257,9000000.0
2009-01-02 09:27:00,2.12286,2.12674,2.12286,2.12674,13000000.0
2009-01-02 09:28:00,2.12736,2.1278,2.12481,2.12673,8000000.0
2009-01-02 09:29:00,2.12421,2.1273,2.1242,2.12727,7000000.0
2009-01-02 09:30:00,2.12767,2.12767,2.12445,2.12445,9000000.0
2009-01-02 09:31:00,2.12522,2.12808,2.12496,2.12808,10000000.0
2009-01-02 09:32:00,2.12478,2.12746,2.12477,2.125,10000000.0
2009-01-02 09:33:00,2.12515,2.12827,2.12515,2.12585,10000000.0
2009-01-02 09:34:00,2.1264,2.12762,2.12563,2.12566,8000000.0
2009-01-02 09:35:00,2.12528,2.12804,2.12521,2.12568,10000000.0
2009-01-02 09:36:00,2.12906,2.1292,2.12562,2.12562,7000000.0
2009-01-02 09:37:00,2.12689,2.12831,2.12612,2.12612,9000000.0
2009-01-02 09:38:00,2.12865,2.13224,2.12862,2.13151,8000000.0
2009-01-02 09:39:00,2.132,2.13239,2.12904,2.13116,10000000.0
2009-01-02 09:40:00,2.13045,2.13045,2.12716,2.12716,7000000.0
2009-01-02 09:41:00,2.12671,2.13106,2.1266,2.13081,8000000.0
2009-01-02 09:42:00,2.13081,2.13081,2.12653,2.12653,11000000.0
2009-01-02 09:43:00,2.12614,2.13333,2.12614,2.13259,7000000.0
2009-01-02 09:44:00,2.13288,2.13416,2.13195,2.13195,9000000.0
2009-01-02 09:45:00,2.13346,2.13346,2.1314,2.1314,7000000.0
2009-01-02 09:46:00,2.13012,2.13438,2.13012,2.13235,8000000.0
2009-01-02 09:47:00,2.13202,2.13612,2.13202,2.13612,10000000.0
2009-01-02 09:48:00,2.13241,2.13552,2.13213,2.13521,9000000.0
2009-01-02 09:49:00,2.13473,2.13799,2.13473,2.13507,9000000.0
2009-01-02 09:50:00,2.13649,2.13753,2.13553,2.13748,9000000.0
2009-01-02 09:51:00,2.13391,2.13664,2.13376,2.1348,9000000.0
2009-01-02 09:52:00,2.13514,2.13728,2.13457,2.13457,8000000.0
2009-01-02 09:53:00,2.13773,2.13789,2.13398,2.13398,9000000.0
2009-01-02 09:54:00,2.13453,2.13565,2.13305,2.13305,7000000.0
2009-01-02 09:55:00,2.13584,2.13587,2.1345,2.13463,7000000.0
2009-01-02 09:56:00,2.13329,2.1357,2.13329,2.1341,7000000.0
2009-01-02 09:57:00,2.13392,2.1359,2.13383,2.13383,7000000.0
2009-01-02 09:58:00,2.13738,2.13738,2.13407,2.13676,10000000.0
2009-01-02 09:59:00,2.13437,2.13681,2.13397,2.13681,11000000.0
2009-01-02 10:00:00,2.13527,2.13679,2.13426,2.13679,7000000.0
2009-01-02 10:01:00,2.13258,2.13522,2.13209,2.13209,10000000.0
2009-01-02 10:02:00,2.13259,2.13381,2.13176,2.13381,9000000.0
2009-01-02 10:03:00,2.13045,2.13432,2.13042,2.13432,8000000.0
2009-01-02 10:04:00,2.13046,2.13356,2.13036,2.13131,9000000.0
2009-01-02 10:05:00,2.13081,2.13362,2.12996,2.12996,9000000.0
2009-01-02 10:06:00,2.12893,2.13261,2.12893,2.13089,8000000.0
2009-01-02 10:07:00,2.13029,2.13335,2.12999,2.13335,9000000.0
2009-01-02 10:08:00,2.13246,2.13497,2.13139,2.13497,9000000.0
2009-01-02 10:09:00,2.13566,2.13611,2.13322,2.13611,10000000.0
2009-01-02 10:10:00,2.13405,2.13551,2.13354,2.13354,11000000.0
2009-01-02 10:11:00,2.13673,2.13673,2.13318,2.1335,9000000.0
2009-01-02 10:12:00,2.13312,2.13647,2.1331,2.13647,7000000.0
2009-01-02 10:13:00,2.13573,2.13623,2.13276,2.13623,18000000.0
2009-01-02 10:14:00,2.13557,2.1385,2.13481,2.13695,9000000.0
2009-01-02 10:15:00,2.13944,2.13944,2.13501,2.13501,8000000.0
2009-01-02 10:16:00,2.13618,2.13817,2.13617,2.13817,8000000.0
2009-01-02 10:17:00,2.13578,2.13773,2.13447,2.13447,8000000.0
2009-01-02 10:18:00,2.13433,2.13874,2.13433,2.13874,7000000.0
2009-01-02 10:19:00,2.13523,2.13896,2.13521,2.13896,7000000.0
2009-01-02 10:20:00,2.13508,2.13873,2.13478,2.13873,9000000.0
2009-01-02 10:21:00,2.13797,2.13797,2.13616,2.13616,7000000.0
2009-01-02 10:22:00,2.13616,2.13776,2.13605,2.13776,7000000.0
2009-01-02 10:23:00,2.13585,2.13871,2.13585,2.13866,12000000.0
2009-01-02 10:24:00,2.13522,2.13872,2.13522,2.13682,8000000.0
2009-01-02 10:25:00,2.13717,2.13999,2.13717,2.13999,7000000.0
2009-01-02 10:26:00,2.13673,2.14066,2.1363,2.14066,8000000.0
2009-01-02 10:27:00,2.13746,2.13871,2.13592,2.13592,7000000.0
2009-01-02 10:28:00,2.13711,2.13824,2.13595,2.13595,7000000.0
2009-01-02 10:29:00,2.13852,2.13852,2.13674,2.13674,7000000.0
2009-01-02 10:30:00,2.13779,2.13945,2.13704,2.13942,7000000.0
2009-01-02 10:31:00,2.1353,2.13808,2.1353,2.1359,8000000.0
2009-01-02 10:32:00,2.1361,2.13739,2.1352,2.13736,11000000.0
2009-01-02 10:33:00,2.13528,2.13649,2.13433,2.13433,10000000.0
2009-01-02 10:34:00,2.1351,2.1362,2.13411,2.13411,9000000.0
2009-01-02 10:35:00,2.13668,2.13695,2.13456,2.13456,9000000.0
2009-01-02 10:36:00,2.13405,2.13704,2.13392,2.13437,9000000.0
2009-01-02 10:37:00,2.13445,2.1368,2.13429,2.13677,13000000.0
2009-01-02 10:38:00,2.13661,2.1371,2.13661,2.1371,7000000.0
2009-01-02 10:39:00,2.13659,2.13707,2.13656,2.13707,7000000.0
2009-01-02 10:40:00,2.13687,2.13774,2.13687,2.13774,8000000.0
2009-01-02 10:41:00,2.13743,2.13797,2.13686,2.13756,9000000.0
2009-01-02 10:42:00,2.13823,2.13874,2.13781,2.13815,8000000.0
2009-01-02 10:43:00,2.13839,2.13885,2.13825,2.13866,8000000.0
2009-01-02 10:44:00,2.13849,2.13875,2.13806,2.13845,9000000.0
2009-01-02 10:45:00,2.13801,2.13896,2.13791,2.13853,12000000.0
2009-01-02 10:46:00,2.13895,2.13937,2.1388,2.13912,11000000.0
2009-01-02 10:47:00,2.13904,2.13941,2.1388,2.1388,8000000.0
2009-01-02 10:48:00,2.13943,2.13987,2.13927,2.13927,11000000.0
2009-01-02 10:49:00,2.13925,2.1407,2.1392,2.14048,7000000.0
2009-01-02 10:50:00,2.14159,2.14166,2.14083,2.14094,9000000.0
2009-01-02 10:51:00,2.1417,2.14273,2.1417,2.14273,7000000.0
2009-01-02 10:52:00,2.14312,2.14367,2.14301,2.14309,9000000.0
2009-01-02 10:53:00,2.14317,2.14446,2.14312,2.14433,8000000.0
2009-01-02 10:54:00,2.14486,2.14501,2.14382,2.14501,10000000.0
2009-01-02 10:55:00,2.14406,2.14524,2.14402,2.1441,11000000.0
2009-01-02 10:56:00,2.14436,2.1452,2.14419,2.1452,8000000.0
2009-01-02 10:57:00,2.14479,2.14625,2.14479,2.14625,7000000.0
2009-01-02 10:58:00,2.1461,2.1473,2.14599,2.14709,8000000.0
2009-01-02 10:59:00,2.14743,2.14774,2.14687,2.14774,8000000.0
2009-01-02 11:00:00,2.14689,2.1472,2.14612,2.14647,8000000.0
2009-01-02 11:01:00,2.14606,2.14712,2.14606,2.14702,10000000.0
2009-01-02 11:02:00,2.14594,2.14631,2.14539,2.14573,8000000.0
2009-01-02 11:03:00,2.14488,2.14511,2.14416,2.14433,8000000.0
2009-01-02 11:04:00,2.14374,2.14474,2.14372,2.1439,7000000.0
2009-01-02 11:05:00,2.14424,2.1449,2.14405,2.14445,9000000.0
2009-01-02 11:06:00,2.14413,2.14528,2.14413,2.1447,10000000.0
2009-01-02 11:07:00,2.14487,2.14567,2.1447,2.14527,11000000.0
2009-01-02 11:08:00,2.14597,2.1463,2.14566,2.14621,7000000.0
2009-01-02 11:09:00,2.14504,2.14578,2.14469,2.14578,9000000.0
2009-01-02 11:10:00,2.1454,2.14588,2.14511,2.14524,8000000.0
2009-01-02 11:11:00,2.14535,2.14588,2.14522,2.14586,9000000.0
2009-01-02 11:12:00,2.14562,2.14562,2.14499,2.14544,7000000.0
2009-01-02 11:13:00,2.14519,2.14527,2.14439,2.14457,10000000.0
2009-01-02 11:14:00,2.14442,2.14453,2.1432,2.1432,7000000.0
2009-01-02 11:15:00,2.14285,2.14357,2.14285,2.14357,7000000.0
2009-01-02 11:16:00,2.14335,2.14344,2.14249,2.14308,11000000.0
2009-01-02 11:17:00,2.14309,2.14309,2.14203,2.14243,8000000.0
2009-01-02 11:18:00,2.14189,2.14234,2.14145,2.14223,11000000.0
2009-01-02 11:19:00,2.14151,2.14211,2.14151,2.14166,8000000.0
2009-01-02 11:20:00,2.14134,2.14215,2.14134,2.14215,7000000.0
2009-01-02 11:21:00,2.14184,2.1435,2.14184,2.14345,8000000.0
2009-01-02 11:22:00,2.14315,2.14385,2.14315,2.14385,7000000.0
2009-01-02 11:23:00,2.14357,2.14413,2.14314,2.1435,8000000.0
2009-01-02 11:24:00,2.14275,2.14336,2.14228,2.14327,7000000.0
2009-01-02 11:25:00,2.14306,2.14389,2.14291,2.14389,8000000.0
2009-01-02 11:26:00,2.1439,2.14438,2.14346,2.14438,8000000.0
2009-01-02 11:27:00,2.14355,2.14474,2.1435,2.14474,9000000.0
2009-01-02 11:28:00,2.14509,2.14511,2.14387,2.14418,9000000.0
2009-01-02 11:29:00,2.14436,2.14458,2.14344,2.14415,11000000.0
2009-01-02 11:30:00,2.14424,2.14431,2.14354,2.14355,7000000.0
2009-01-02 11:31:00,2.14425,2.14427,2.14391,2.14396,8000000.0
2009-01-02 11:32:00,2.14374,2.14494,2.14359,2.14494,7000000.0
2009-01-02 11:33:00,2.145,2.14562,2.1448,2.14552,8000000.0
2009-01-02 11:34:00,2.14563,2.14578,2.14478,2.14569,8000000.0
2009-01-02 11:35:00,2.14535,2.14628,2.14529,2.14623,7000000.0
2009-01-02 11:36:00,2.14584,2.14584,2.14366,2.14397,9000000.0
2009-01-02 11:37:00,2.14445,2.14527,2.14445,2.14466,11000000.0
2009-01-02 11:38:00,2.14432,2.14501,2.14398,2.14457,12000000.0
2009-01-02 11:39:00,2.14371,2.14415,2.14303,2.14303,12000000.0
2009-01-02 11:40:00,2.14273,2.14331,2.14206,2.14206,8000000.0
2009-01-02 11:41:00,2.14183,2.14322,2.14183,2.14236,11000000.0
2009-01-02 11:42:00,2.14212,2.14325,2.14207,2.14284,9000000.0
2009-01-02 11:43:00,2.1426,2.14343,2.1426,2.14335,9000000.0
2009-01-02 11:44:00,2.14317,2.1434,2.14267,2.14267,8000000.0
2009-01-02 11:45:00,2.14289,2.14329,2.14237,2.14296,11000000.0
2009-01-02 11:46:00,2.14307,2.14307,2.14219,2.14278,12000000.0
2009-01-02 11:47:00,2.14257,2.14313,2.14197,2.14197,7000000.0
2009-01-02 11:48:00,2.14237,2.14253,2.14201,2.14252,10000000.0
2009-01-02 11:49:00,2.14271,2.14319,2.14248,2.14289,8000000.0
2009-01-02 11:50:00,2.14228,2.14263,2.14186,2.14186,11000000.0
2009-01-02 11:51:00,2.14237,2.14292,2.14189,2.14189,9000000.0
2009-01-02 11:52:00,2.14174,2.14275,2.14174,2.14223,13000000.0
2009-01-02 11:53:00,2.14288,2.14292,2.14211,2.14211,8000000.0
2009-01-02 11:54:00,2.14195,2.14415,2.14195,2.1441,7000000.0
2009-01-02 11:55:00,2.14292,2.14372,2.14268,2.14268,7000000.0
2009-01-02 11:56:00,2.14208,2.14269,2.14198,2.14251,7000000.0
2009-01-02 11:57:00,2.14187,2.1426,2.14187,2.14246,7000000.0
2009-01-02 11:58:00,2.14263,2.14274,2.14153,2.14189,7000000.0
2009-01-02 11:59:00,2.14236,2.14275,2.14216,2.1427,7000000.0
2009-01-02 12:00:00,2.14208,2.14256,2.14186,2.14248,10000000.0
2009-01-02 12:01:00,2.14263,2.1428,2.14196,2.14196,7000000.0
2009-01-02 12:02:00,2.14215,2.14215,2.14087,2.1411,9000000.0
2009-01-02 12:03:00,2.14115,2.14179,2.14089,2.14089,7000000.0
2009-01-02 12:04:00,2.14057,2.14121,2.14046,2.14112,7000000.0
2009-01-02 12:05:00,2.14148,2.14152,2.14097,2.14147,10000000.0
2009-01-02 12:06:00,2.1408,2.14089,2.14008,2.14041,9000000.0
2009-01-02 12:07:00,2.14034,2.14091,2.14001,2.14091,10000000.0
2009-01-02 12:08:00,2.14082,2.1411,2.14061,2.14071,10000000.0
2009-01-02 12:09:00,2.14126,2.14126,2.14036,2.14043,9000000.0
2009-01-02 12:10:00,2.14042,2.14089,2.14028,2.14065,7000000.0
2009-01-02 12:11:00,2.13981,2.14066,2.13968,2.14011,8000000.0
2009-01-02 12:12:00,2.14014,2.14039,2.13991,2.13994,11000000.0
2009-01-02 12:13:00,2.14012,2.14034,2.13966,2.13968,7000000.0
2009-01-02 12:14:00,2.1399,2.14027,2.1398,2.13981,7000000.0
2009-01-02 12:15:00,2.13961,2.13968,2.13931,2.13968,9000000.0
2009-01-02 12:16:00,2.13905,2.13944,2.13807,2.13807,11000000.0
2009-01-02 12:17:00,2.13808,2.13809,2.13735,2.13809,9000000.0
2009-01-02 12:18:00,2.13715,2.13906,2.13715,2.13906,8000000.0
2009-01-02 12:19:00,2.13836,2.13888,2.1381,2.13842,9000000.0
2009-01-02 12:20:00,2.13754,2.13764,2.13622,2.13622,9000000.0
2009-01-02 12:21:00,2.13587,2.13635,2.13587,2.13596,10000000.0
2009-01-02 12:22:00,2.13603,2.13702,2.13603,2.13646,9000000.0
2009-01-02 12:23:00,2.13754,2.13802,2.13627,2.13714,12000000.0
2009-01-02 12:24:00,2.13793,2.13835,2.13755,2.13835,7000000.0
2009-01-02 12:25:00,2.13785,2.13819,2.13744,2.1376,9000000.0
2009-01-02 12:26:00,2.13731,2.13813,2.13731,2.13776,10000000.0
2009-01-02 12:27:00,2.13785,2.13939,2.13785,2.13875,10000000.0
2009-01-02 12:28:00,2.13896,2.13918,2.13863,2.13881,10000000.0
2009-01-02 12:29:00,2.13859,2.13936,2.1384,2.13936,7000000.0
2009-01-02 12:30:00,2.13864,2.13914,2.13845,2.13896,11000000.0
2009-01-02 12:31:00,2.13832,2.13943,2.13832,2.13883,9000000.0
2009-01-02 12:32:00,2.13947,2.13984,2.13916,2.13945,8000000.0
2009-01-02 12:33:00,2.13968,2.1402,2.13944,2.1402,10000000.0
2009-01-02 12:34:00,2.13983,2.14021,2.13978,2.13978,11000000.0
2009-01-02 12:35:00,2.13956,2.14019,2.13932,2.13932,8000000.0
2009-01-02 12:36:00,2.139,2.13962,2.139,2.13916,10000000.0
2009-01-02 12:37:00,2.13981,2.13994,2.13918,2.13994,9000000.0
2009-01-02 12:38:00,2.13918,2.13976,2.13918,2.13976,7000000.0
2009-01-02 12:39:00,2.13915,2.13988,2.13914,2.13914,7000000.0
2009-01-02 12:40:00,2.14007,2.14007,2.1394,2.13944,9000000.0
2009-01-02 12:41:00,2.1395,2.1399,2.13946,2.13979,9000000.0
2009-01-02 12:42:00,2.13896,2.13982,2.13881,2.13982,10000000.0
2009-01-02 12:43:00,2.13876,2.13924,2.13876,2.13898,7000000.0
2009-01-02 12:44:00,2.13904,2.13941,2.13881,2.13885,7000000.0
2009-01-02 12:45:00,2.13902,2.13969,2.13881,2.13969,11000000.0
2009-01-02 12:46:00,2.13891,2.1398,2.13891,2.1397,8000000.0
2009-01-02 12:47:00,2.13957,2.13959,2.13918,2.13957,10000000.0
2009-01-02 12:48:00,2.13867,2.13886,2.13846,2.1386,9000000.0
2009-01-02 12:49:00,2.13878,2.13902,2.13806,2.13902,9000000.0
2009-01-02 12:50:00,2.13876,2.13884,2.13827,2.13884,9000000.0
2009-01-02 12:51:00,2.13839,2.13886,2.13826,2.13886,9000000.0
2009-01-02 12:52:00,2.139,2.139,2.1383,2.1388,10000000.0
2009-01-02 12:53:00,2.13786,2.13892,2.13776,2.13857,10000000.0
2009-01-02 12:54:00,2.13811,2.13811,2.13665,2.13774,8000000.0
2009-01-02 12:55:00,2.1377,2.13836,2.13741,2.13834,9000000.0
2009-01-02 12:56:00,2.13864,2.13944,2.13862,2.13883,11000000.0
2009-01-02 12:57:00,2.13867,2.13912,2.13824,2.13829,9000000.0
2009-01-02 12:58:00,2.13803,2.13957,2.13803,2.13952,7000000.0
2009-01-02 12:59:00,2.13928,2.14005,2.13928,2.13967,8000000.0
2009-01-02 13:00:00,2.13987,2.14043,2.13987,2.14038,11000000.0
2009-01-02 13:01:00,2.14086,2.14095,2.13999,2.14017,7000000.0
2009-01-02 13:02:00,2.13923,2.14053,2.13923,2.13983,10000000.0
2009-01-02 13:03:00,2.14054,2.1411,2.14042,2.1411,7000000.0
2009-01-02 13:04:00,2.14142,2.14142,2.14064,2.14072,7000000.0
2009-01-02 13:05:00,2.14141,2.14141,2.14099,2.14101,8000000.0
2009-01-02 13:06:00,2.14135,2.14175,2.1411,2.14175,11000000.0
2009-01-02 13:07:00,2.14133,2.14179,2.14124,2.14179,8000000.0
2009-01-02 13:08:00,2.14066,2.14094,2.13921,2.13974,8000000.0
2009-01-02 13:09:00,2.1392,2.14054,2.13891,2.14054,7000000.0
2009-01-02 13:10:00,2.13955,2.141,2.13947,2.14038,12000000.0
2009-01-02 13:11:00,2.13938,2.14017,2.13938,2.13988,9000000.0
2009-01-02 13:12:00,2.13972,2.13991,2.13933,2.13963,8000000.0
2009-01-02 13:13:00,2.13863,2.13937,2.13863,2.13907,13000000.0
2009-01-02 13:14:00,2.13906,2.1399,2.13906,2.13935,8000000.0
2009-01-02 13:15:00,2.13936,2.14036,2.13936,2.14028,11000000.0
2009-01-02 13:16:00,2.14041,2.14094,2.14002,2.14089,8000000.0
2009-01-02 13:17:00,2.14042,2.14102,2.14042,2.14091,9000000.0
2009-01-02 13:18:00,2.14012,2.14057,2.14003,2.14057,7000000.0
2009-01-02 13:19:00,2.13968,2.14018,2.13918,2.14018,10000000.0
2009-01-02 13:20:00,2.13978,2.1399,2.13896,2.13972,10000000.0
2009-01-02 13:21:00,2.13979,2.13995,2.13812,2.13858,12000000.0
2009-01-02 13:22:00,2.13812,2.13857,2.13727,2.13765,9000000.0
2009-01-02 13:23:00,2.13792,2.13799,2.13731,2.13764,7000000.0
2009-01-02 13:24:00,2.13758,2.13797,2.13717,2.13797,7000000.0
2009-01-02 13:25:00,2.13771,2.13779,2.13696,2.13751,9000000.0
2009-01-02 13:26:00,2.13733,2.13777,2.13712,2.13767,10000000.0
2009-01-02 13:27:00,2.13701,2.13786,2.13701,2.13786,11000000.0
2009-01-02 13:28:00,2.13762,2.14025,2.13762,2.14025,9000000.0
2009-01-02 13:29:00,2.13951,2.13951,2.13857,2.13882,7000000.0
2009-01-02 13:30:00,2.13839,2.13901,2.13813,2.13813,7000000.0
2009-01-02 13:31:00,2.13754,2.13855,2.13753,2.13843,7000000.0
2009-01-02 13:32:00,2.1381,2.13839,2.13738,2.13839,9000000.0
2009-01-02 13:33:00,2.13821,2.13886,2.13801,2.13865,7000000.0
2009-01-02 13:34:00,2.13869,2.13888,2.1383,2.1383,8000000.0
2009-01-02 13:35:00,2.13878,2.13929,2.13789,2.13929,9000000.0
2009-01-02 13:36:00,2.13915,2.14005,2.13898,2.13949,10000000.0
2009-01-02 13:37:00,2.14015,2.14018,2.13957,2.13957,8000000.0
2009-01-02 13:38:00,2.13939,2.13944,2.1387,2.1387,7000000.0
2009-01-02 13:39:00,2.13912,2.13973,2.13897,2.13925,9000000.0
2009-01-02 13:40:00,2.13894,2.13937,2.13874,2.13874,10000000.0
2009-01-02 13:41:00,2.13906,2.14052,2.13906,2.13984,9000000.0
2009-01-02 13:42:00,2.1397,2.14031,2.13964,2.13965,10000000.0
2009-01-02 13:43:00,2.1389,2.14038,2.1389,2.14038,7000000.0
2009-01-02 13:44:00,2.13978,2.14067,2.13964,2.14028,8000000.0
2009-01-02 13:45:00,2.1391,2.1398,2.13901,2.13967,7000000.0
2009-01-02 13:46:00,2.13883,2.14005,2.13883,2.13955,9000000.0
2009-01-02 13:47:00,2.1398,2.1404,2.13974,2.13998,15000000.0
2009-01-02 13:48:00,2.13986,2.14028,2.13967,2.14022,10000000.0
2009-01-02 13:49:00,2.14024,2.14088,2.1397,2.1397,10000000.0
2009-01-02 13:50:00,2.14005,2.14051,2.13983,2.14051,8000000.0
2009-01-02 13:51:00,2.1397,2.14016,2.13937,2.13975,9000000.0
2009-01-02 13:52:00,2.139,2.13986,2.139,2.13958,11000000.0
2009-01-02 13:53:00,2.13937,2.14011,2.13937,2.1397,11000000.0
2009-01-02 13:54:00,2.13983,2.14054,2.13983,2.14036,8000000.0
2009-01-02 13:55:00,2.14039,2.14095,2.14021,2.14095,7000000.0
2009-01-02 13:56:00,2.14037,2.14109,2.14037,2.14057,7000000.0
2009-01-02 13:57:00,2.14117,2.14117,2.14031,2.14057,8000000.0
2009-01-02 13:58:00,2.14003,2.14113,2.13998,2.14102,12000000.0
2009-01-02 13:59:00,2.14024,2.14059,2.14005,2.14059,8000000.0
2009-01-02 14:00:00,2.14019,2.14053,2.13984,2.13989,7000000.0
2009-01-02 14:01:00,2.14006,2.14008,2.13976,2.14005,11000000.0
2009-01-02 14:02:00,2.13925,2.14007,2.13919,2.13938,12000000.0
2009-01-02 14:03:00,2.13952,2.13952,2.13883,2.13906,9000000.0
2009-01-02 14:04:00,2.13837,2.13935,2.13827,2.13935,7000000.0
2009-01-02 14:05:00,2.13818,2.13898,2.13799,2.13847,8000000.0
2009-01-02 14:06:00,2.13685,2.13785,2.13685,2.13777,11000000.0
2009-01-02 14:07:00,2.13819,2.1384,2.13744,2.13804,8000000.0
2009-01-02 14:08:00,2.13837,2.13841,2.1378,2.13826,10000000.0
2009-01-02 14:09:00,2.13749,2.13842,2.13749,2.13831,8000000.0
2009-01-02 14:10:00,2.1374,2.13805,2.13714,2.13762,8000000.0
2009-01-02 14:11:00,2.13757,2.13829,2.13739,2.13778,10000000.0
2009-01-02 14:12:00,2.13812,2.1384,2.13725,2.13741,7000000.0
2009-01-02 14:13:00,2.13813,2.13813,2.13729,2.13737,13000000.0
2009-01-02 14:14:00,2.13762,2.13859,2.13762,2.13781,8000000.0
2009-01-02 14:15:00,2.13782,2.13881,2.13775,2.13879,10000000.0
2009-01-02 14:16:00,2.13822,2.13919,2.13822,2.13865,12000000.0
2009-01-02 14:17:00,2.13947,2.13982,2.13872,2.13982,8000000.0
2009-01-02 14:18:00,2.1389,2.13922,2.13868,2.13886,7000000.0
2009-01-02 14:19:00,2.14015,2.14098,2.1391,2.13992,8000000.0
2009-01-02 14:20:00,2.14226,2.14479,2.14101,2.14161,8000000.0
2009-01-02 14:21:00,2.14247,2.1433,2.14189,2.1433,11000000.0
2009-01-02 14:22:00,2.14326,2.14364,2.14285,2.14304,9000000.0
2009-01-02 14:23:00,2.14337,2.14396,2.14321,2.14396,7000000.0
2009-01-02 14:24:00,2.14306,2.14363,2.14256,2.14256,7000000.0
2009-01-02 14:25:00,2.14234,2.14265,2.14216,2.14252,7000000.0
2009-01-02 14:26:00,2.14275,2.14318,2.14219,2.14219,9000000.0
2009-01-02 14:27:00,2.14183,2.14197,2.14109,2.14143,7000000.0
2009-01-02 14:28:00,2.14084,2.14301,2.14084,2.14211,11000000.0
2009-01-02 14:29:00,2.14236,2.14292,2.1417,2.14292,9000000.0
2009-01-02 14:30:00,2.14259,2.14284,2.14176,2.14187,7000000.0
2009-01-02 14:31:00,2.14069,2.1412,2.1403,2.14033,10000000.0
2009-01-02 14:32:00,2.14146,2.14212,2.14106,2.14156,7000000.0
2009-01-02 14:33:00,2.14182,2.14227,2.14145,2.14145,9000000.0
2009-01-02 14:34:00,2.14134,2.1417,2.14122,2.1417,10000000.0
2009-01-02 14:35:00,2.1408,2.14143,2.14076,2.141,7000000.0
2009-01-02 14:36:00,2.14102,2.14193,2.14096,2.141,11000000.0
2009-01-02 14:37:00,2.14107,2.14161,2.14007,2.14007,7000000.0
2009-01-02 14:38:00,2.14021,2.14067,2.14,2.14011,7000000.0
2009-01-02 14:39:00,2.13991,2.14027,2.13991,2.13997,10000000.0
2009-01-02 14:40:00,2.13958,2.14051,2.13958,2.1404,7000000.0
2009-01-02 14:41:00,2.13992,2.14084,2.13984,2.14084,8000000.0
2009-01-02 14:42:00,2.14076,2.14165,2.14044,2.14063,14000000.0
2009-01-02 14:43:00,2.14129,2.14161,2.14033,2.14033,10000000.0
2009-01-02 14:44:00,2.1404,2.1404,2.13905,2.13963,8000000.0
2009-01-02 14:45:00,2.13938,2.14013,2.13902,2.1398,10000000.0
2009-01-02 14:46:00,2.13884,2.13931,2.13757,2.13757,8000000.0
2009-01-02 14:47:00,2.1383,2.13954,2.13786,2.13932,12000000.0
2009-01-02 14:48:00,2.13898,2.13947,2.13825,2.13869,7000000.0
2009-01-02 14:49:00,2.13833,2.13842,2.13764,2.13826,10000000.0
2009-01-02 14:50:00,2.13907,2.13931,2.13829,2.13931,8000000.0
2009-01-02 14:51:00,2.13893,2.14094,2.13876,2.13984,9000000.0
2009-01-02 14:52:00,2.14056,2.14056,2.13904,2.13904,9000000.0
2009-01-02 14:53:00,2.13975,2.14086,2.13951,2.13951,11000000.0
2009-01-02 14:54:00,2.13982,2.14018,2.13899,2.13958,9000000.0
2009-01-02 14:55:00,2.1403,2.1403,2.13855,2.13855,9000000.0
2009-01-02 14:56:00,2.13883,2.13903,2.1383,2.13878,7000000.0
2009-01-02 14:57:00,2.1388,2.13887,2.13773,2.13887,10000000.0
2009-01-02 14:58:00,2.13916,2.13916,2.13776,2.13776,9000000.0
2009-01-02 14:59:00,2.1384,2.1384,2.13659,2.13682,8000000.0
2009-01-02 15:00:00,2.13691,2.13815,2.13677,2.13767,7000000.0
2009-01-02 15:01:00,2.13759,2.13849,2.13743,2.13834,8000000.0
2009-01-02 15:02:00,2.13833,2.139,2.13818,2.1384,7000000.0
2009-01-02 15:03:00,2.13818,2.13896,2.13793,2.13808,9000000.0
2009-01-02 15:04:00,2.13822,2.13837,2.13745,2.13745,11000000.0
2009-01-02 15:05:00,2.13786,2.13786,2.13652,2.13652,7000000.0
2009-01-02 15:06:00,2.13664,2.13832,2.1366,2.13817,11000000.0
2009-01-02 15:07:00,2.13908,2.13937,2.13855,2.13859,11000000.0
2009-01-02 15:08:00,2.1389,2.13926,2.13738,2.13738,8000000.0
2009-01-02 15:09:00,2.13791,2.13861,2.13779,2.13815,7000000.0
2009-01-02 15:10:00,2.13745,2.13802,2.13708,2.13708,10000000.0
2009-01-02 15:11:00,2.13755,2.13755,2.13589,2.13589,7000000.0
2009-01-02 15:12:00,2.13581,2.13581,2.13453,2.13542,11000000.0
2009-01-02 15:13:00,2.13481,2.13561,2.13475,2.13552,9000000.0
2009-01-02 15:14:00,2.13553,2.13627,2.13511,2.13627,10000000.0
2009-01-02 15:15:00,2.13594,2.13653,2.13548,2.13574,11000000.0
2009-01-02 15:16:00,2.13485,2.13575,2.13476,2.13528,11000000.0
2009-01-02 15:17:00,2.13455,2.13743,2.13435,2.13742,7000000.0
2009-01-02 15:18:00,2.13687,2.13687,2.13545,2.13546,7000000.0
2009-01-02 15:19:00,2.13613,2.13729,2.13588,2.13719,10000000.0
2009-01-02 15:20:00,2.13768,2.13786,2.13677,2.13744,11000000.0
2009-01-02 15:21:00,2.13684,2.13722,2.13558,2.13636,11000000.0
2009-01-02 15:22:00,2.13604,2.13722,2.13565,2.13722,9000000.0
2009-01-02 15:23:00,2.13676,2.13719,2.13638,2.13666,7000000.0
2009-01-02 15:24:00,2.13709,2.13787,2.13709,2.13734,7000000.0
2009-01-02 15:25:00,2.13796,2.13936,2.13763,2.1392,10000000.0
2009-01-02 15:26:00,2.13862,2.13887,2.13698,2.13757,8000000.0
2009-01-02 15:27:00,2.13729,2.13802,2.13709,2.1373,7000000.0
2009-01-02 15:28:00,2.13815,2.13815,2.13659,2.13674,11000000.0
2009-01-02 15:29:00,2.13715,2.1389,2.13715,2.13858,10000000.0
2009-01-02 15:30:00,2.13798,2.13816,2.13669,2.13698,9000000.0
2009-01-02 15:31:00,2.13763,2.13813,2.13745,2.13769,7000000.0
2009-01-02 15:32:00,2.13784,2.14017,2.13784,2.13988,9000000.0
2009-01-02 15:33:00,2.14082,2.14141,2.14031,2.14141,13000000.0
2009-01-02 15:34:00,2.14093,2.14146,2.14044,2.14044,13000000.0
2009-01-02 15:35:00,2.14023,2.14099,2.13992,2.14099,9000000.0
2009-01-02 15:36:00,2.14084,2.14084,2.13999,2.14023,7000000.0
2009-01-02 15:37:00,2.14005,2.14014,2.13905,2.13905,9000000.0
2009-01-02 15:38:00,2.13951,2.13954,2.13897,2.13952,8000000.0
2009-01-02 15:39:00,2.13816,2.13931,2.13762,2.13849,9000000.0
2009-01-02 15:40:00,2.13795,2.13857,2.13763,2.1383,11000000.0
2009-01-02 15:41:00,2.13814,2.13856,2.13707,2.13735,9000000.0
2009-01-02 15:42:00,2.13748,2.13814,2.1371,2.13814,10000000.0
2009-01-02 15:43:00,2.13709,2.13788,2.13668,2.13698,10000000.0
2009-01-02 15:44:00,2.13651,2.13738,2.13584,2.13675,7000000.0
2009-01-02 15:45:00,2.13653,2.13818,2.13653,2.13734,11000000.0
2009-01-02 15:46:00,2.13775,2.13902,2.13774,2.13899,7000000.0
2009-01-02 15:47:00,2.13921,2.13931,2.13859,2.13931,7000000.0
2009-01-02 15:48:00,2.13892,2.13892,2.13829,2.13846,7000000.0
2009-01-02 15:49:00,2.13836,2.1386,2.13798,2.13798,8000000.0
2009-01-02 15:50:00,2.13818,2.13829,2.13759,2.13759,7000000.0
2009-01-02 15:51:00,2.13834,2.13902,2.13803,2.13868,7000000.0
2009-01-02 15:52:00,2.13943,2.13963,2.13881,2.13906,8000000.0
2009-01-02 15:53:00,2.13959,2.13959,2.13874,2.139,8000000.0
2009-01-02 15:54:00,2.1388,2.13926,2.13875,2.13875,8000000.0
2009-01-02 15:55:00,2.13937,2.13937,2.139,2.13901,7000000.0
2009-01-02 15:56:00,2.13869,2.13887,2.13828,2.13828,7000000.0
2009-01-02 15:57:00,2.13824,2.13846,2.13748,2.13846,10000000.0
2009-01-02 15:58:00,2.13849,2.13861,2.13832,2.13853,9000000.0
2009-01-02 15:59:00,2.13809,2.13882,2.138,2.13871,7000000.0
2009-01-02 16:00:00,2.13837,2.13861,2.1377,2.13799,9000000.0
2009-01-02 16:01:00,2.13818,2.13863,2.13786,2.13786,9000000.0
2009-01-02 16:02:00,2.13807,2.1388,2.1379,2.1388,9000000.0
2009-01-02 16:03:00,2.13824,2.14139,2.13824,2.14005,11000000.0
2009-01-02 16:04:00,2.13933,2.13954,2.13907,2.1394,8000000.0
2009-01-02 16:05:00,2.1388,2.13891,2.13789,2.13841,8000000.0
2009-01-02 16:06:00,2.1379,2.13862,2.13784,2.13784,10000000.0
2009-01-02 16:07:00,2.13817,2.13903,2.13817,2.13847,7000000.0
2009-01-02 16:08:00,2.13847,2.13884,2.13823,2.13877,11000000.0
2009-01-02 16:09:00,2.1384,2.13915,2.1384,2.13915,10000000.0
2009-01-02 16:10:00,2.13921,2.14099,2.13921,2.14055,8000000.0
2009-01-02 16:11:00,2.13997,2.14031,2.13828,2.13878,12000000.0
2009-01-02 16:12:00,2.13967,2.1399,2.13921,2.13965,7000000.0
2009-01-02 16:13:00,2.13966,2.14099,2.13962,2.14011,8000000.0
2009-01-02 16:14:00,2.13982,2.14007,2.13968,2.13972,8000000.0
2009-01-02 16:15:00,2.13997,2.14159,2.13997,2.1413,10000000.0
2009-01-02 16:16:00,2.14063,2.141,2.13945,2.13945,9000000.0
2009-01-02 16:17:00,2.13951,2.13999,2.13894,2.13899,11000000.0
2009-01-02 16:18:00,2.13827,2.13948,2.13826,2.13905,10000000.0
2009-01-02 16:19:00,2.13822,2.13918,2.13805,2.13814,10000000.0
2009-01-02 16:20:00,2.13877,2.14027,2.13877,2.13965,10000000.0
2009-01-02 16:21:00,2.13877,2.13948,2.13831,2.13894,12000000.0
2009-01-02 16:22:00,2.13858,2.13942,2.13788,2.13942,7000000.0
2009-01-02 16:23:00,2.13906,2.13926,2.13842,2.13842,8000000.0
2009-01-02 16:24:00,2.13875,2.13967,2.13844,2.13966,8000000.0
2009-01-02 16:25:00,2.1394,2.13969,2.13918,2.13938,11000000.0
2009-01-02 16:26:00,2.13769,2.13833,2.13738,2.13738,7000000.0
2009-01-02 16:27:00,2.13682,2.13682,2.13615,2.13633,7000000.0
2009-01-02 16:28:00,2.13652,2.13674,2.13571,2.13591,9000000.0
2009-01-02 16:29:00,2.13665,2.13675,2.13617,2.13617,8000000.0
2009-01-02 16:30:00,2.13629,2.13676,2.13599,2.13631,7000000.0
2009-01-02 16:31:00,2.13642,2.13688,2.13589,2.13688,8000000.0
2009-01-02 16:32:00,2.13709,2.1376,2.13657,2.1376,11000000.0
2009-01-02 16:33:00,2.13714,2.13803,2.13714,2.13803,12000000.0
2009-01-02 16:34:00,2.13862,2.13932,2.13838,2.13932,7000000.0
2009-01-02 16:35:00,2.1398,2.1398,2.13902,2.13902,10000000.0
2009-01-02 16:36:00,2.13888,2.13962,2.13879,2.13962,10000000.0
2009-01-02 16:37:00,2.13917,2.13981,2.13897,2.13897,8000000.0
2009-01-02 16:38:00,2.13942,2.13942,2.13828,2.13893,9000000.0
2009-01-02 16:39:00,2.13927,2.13931,2.1387,2.13931,10000000.0
2009-01-02 16:40:00,2.1391,2.14078,2.1391,2.13997,9000000.0
2009-01-02 16:41:00,2.13972,2.14038,2.13966,2.14004,10000000.0
2009-01-02 16:42:00,2.14005,2.14056,2.13993,2.14004,7000000.0
2009-01-02 16:43:00,2.14006,2.14057,2.1398,2.1398,7000000.0
2009-01-02 16:44:00,2.14077,2.14088,2.13997,2.13997,8000000.0
2009-01-02 16:45:00,2.13979,2.14058,2.13979,2.1404,9000000.0
2009-01-02 16:46:00,2.14025,2.14083,2.14003,2.14083,9000000.0
2009-01-02 16:47:00,2.1402,2.14076,2.13997,2.14074,10000000.0
2009-01-02 16:48:00,2.14084,2.14084,2.14014,2.1408,9000000.0
2009-01-02 16:49:00,2.14079,2.14079,2.14016,2.14023,9000000.0
2009-01-02 16:50:00,2.13976,2.14126,2.13976,2.14082,8000000.0
2009-01-02 16:51:00,2.14139,2.14233,2.14088,2.14178,8000000.0
2009-01-02 16:52:00,2.14202,2.14202,2.14102,2.14124,9000000.0
2009-01-02 16:53:00,2.14112,2.14187,2.14112,2.14187,10000000.0
2009-01-02 16:54:00,2.14132,2.14215,2.14132,2.14158,8000000.0
2009-01-02 16:55:00,2.14196,2.14211,2.14165,2.14174,7000000.0
2009-01-02 16:56:00,2.14245,2.14282,2.14214,2.14265,11000000.0
2009-01-02 16:57:00,2.14286,2.14309,2.14244,2.14284,9000000.0
2009-01-02 16:58:00,2.14296,2.14299,2.14206,2.14286,9000000.0
2009-01-02 16:59:00,2.14186,2.14268,2.14171,2.14205,7000000.0
2009-01-02 17:00:00,2.14191,2.14265,2.14127,2.1419,8000000.0
2009-01-02 17:01:00,2.14184,2.1421,2.14097,2.14128,7000000.0
2009-01-02 17:02:00,2.1412,2.14486,2.1411,2.14486,9000000.0
2009-01-02 17:03:00,2.14482,2.14543,2.1448,2.14542,9000000.0
2009-01-02 17:04:00,2.14565,2.14565,2.14415,2.14415,8000000.0
2009-01-02 17:05:00,2.14423,2.14555,2.14423,2.14555,10000000.0
2009-01-02 17:06:00,2.14506,2.14555,2.14491,2.14502,7000000.0
2009-01-02 17:07:00,2.14547,2.14547,2.14334,2.14334,7000000.0
2009-01-02 17:08:00,2.1446,2.14532,2.14438,2.14528,7000000.0
2009-01-02 17:09:00,2.14491,2.14644,2.14491,2.14589,8000000.0
2009-01-02 17:10:00,2.1458,2.14653,2.1457,2.14581,9000000.0
2009-01-02 17:11:00,2.14627,2.1473,2.14618,2.14669,7000000.0
2009-01-02 17:12:00,2.14722,2.14737,2.14587,2.14678,9000000.0
2009-01-02 17:13:00,2.14637,2.14733,2.14629,2.14733,7000000.0
2009-01-02 17:14:00,2.14755,2.14755,2.14646,2.14678,8000000.0
2009-01-02 17:15:00,2.14678,2.14742,2.14571,2.14571,8000000.0
2009-01-02 17:16:00,2.14537,2.14578,2.14497,2.14544,11000000.0
2009-01-02 17:17:00,2.14522,2.14522,2.14423,2.14447,7000000.0
2009-01-02 17:18:00,2.14615,2.14723,2.14561,2.14656,7000000.0
2009-01-02 17:19:00,2.14737,2.14869,2.14737,2.14814,8000000.0
2009-01-02 17:20:00,2.14782,2.14878,2.1476,2.14878,10000000.0
2009-01-02 17:21:00,2.14786,2.14852,2.14763,2.1481,9000000.0
2009-01-02 17:22:00,2.14829,2.14883,2.1478,2.14883,9000000.0
2009-01-02 17:23:00,2.14881,2.15,2.14881,2.14981,9000000.0
2009-01-02 17:24:00,2.14959,2.14964,2.14849,2.14886,13000000.0
2009-01-02 17:25:00,2.14886,2.14978,2.14881,2.14954,10000000.0
2009-01-02 17:26:00,2.14874,2.14895,2.14798,2.14857,11000000.0
2009-01-02 17:27:00,2.14811,2.14931,2.14795,2.14931,13000000.0
2009-01-02 17:28:00,2.1488,2.1488,2.14748,2.14748,7000000.0
2009-01-02 17:29:00,2.1476,2.14825,2.1476,2.14795,10000000.0
2009-01-02 17:30:00,2.14745,2.14843,2.14736,2.14748,8000000.0
2009-01-02 17:31:00,2.14714,2.14756,2.14663,2.14663,9000000.0
2009-01-02 17:32:00,2.1468,2.14702,2.14586,2.14618,9000000.0
2009-01-02 17:33:00,2.14576,2.1463,2.14456,2.14533,8000000.0
2009-01-02 17:34:00,2.14565,2.14577,2.14499,2.14505,11000000.0
2009-01-02 17:35:00,2.14537,2.14624,2.145,2.14599,7000000.0
2009-01-02 17:36:00,2.14555,2.14647,2.14543,2.14592,10000000.0
2009-01-02 17:37:00,2.14512,2.1457,2.14506,2.14541,7000000.0
2009-01-02 17:38:00,2.14517,2.14537,2.14407,2.14414,7000000.0
2009-01-02 17:39:00,2.14388,2.14441,2.14338,2.14338,8000000.0
2009-01-02 17:40:00,2.14333,2.14431,2.14333,2.14429,10000000.0
2009-01-02 17:41:00,2.14392,2.14542,2.14392,2.14542,10000000.0
2009-01-02 17:42:00,2.14473,2.14498,2.14443,2.14444,9000000.0
2009-01-02 17:43:00,2.14456,2.14486,2.14342,2.14362,8000000.0
2009-01-02 17:44:00,2.14422,2.14422,2.143,2.14326,10000000.0
2009-01-02 17:45:00,2.14287,2.14385,2.14287,2.14385,7000000.0
2009-01-02 17:46:00,2.14315,2.14458,2.14315,2.14458,9000000.0
2009-01-02 17:47:00,2.14424,2.14443,2.14393,2.14433,9000000.0
2009-01-02 17:48:00,2.14472,2.14518,2.14417,2.14483,7000000.0
2009-01-02 17:49:00,2.14533,2.14643,2.14501,2.14617,9000000.0
2009-01-02 17:50:00,2.14528,2.14615,2.14466,2.14568,8000000.0
2009-01-02 17:51:00,2.14598,2.1466,2.14519,2.14519,9000000.0
2009-01-02 17:52:00,2.1458,2.14677,2.1453,2.14591,12000000.0
2009-01-02 17:53:00,2.14702,2.14708,2.14614,2.14702,11000000.0
2009-01-02 17:54:00,2.14627,2.1468,2.14605,2.14662,8000000.0
2009-01-02 17:55:00,2.14677,2.14696,2.14603,2.14603,11000000.0
2009-01-02 17:56:00,2.1466,2.14692,2.14634,2.1466,8000000.0
2009-01-02 17:57:00,2.14632,2.147,2.14497,2.14497,10000000.0
2009-01-02 17:58:00,2.14535,2.14535,2.14355,2.14439,10000000.0
2009-01-02 17:59:00,2.14363,2.14429,2.14296,2.143,9000000.0
2009-01-02 18:00:00,2.14267,2.14267,2.14036,2.14075,7000000.0
2009-01-02 18:01:00,2.14151,2.14258,2.14134,2.14249,8000000.0
2009-01-02 18:02:00,2.14265,2.14347,2.14201,2.14283,9000000.0
2009-01-02 18:03:00,2.14299,2.14368,2.1428,2.14342,7000000.0
2009-01-02 18:04:00,2.14366,2.14381,2.14331,2.14372,8000000.0
2009-01-02 18:05:00,2.14341,2.14341,2.14295,2.14333,8000000.0
2009-01-02 18:06:00,2.14256,2.14321,2.14252,2.14252,10000000.0
2009-01-02 18:07:00,2.1429,2.14372,2.14204,2.14204,7000000.0
2009-01-02 18:08:00,2.14209,2.14235,2.14161,2.14161,7000000.0
2009-01-02 18:09:00,2.14193,2.14254,2.14176,2.14197,8000000.0
2009-01-02 18:10:00,2.14194,2.14274,2.14151,2.14253,11000000.0
2009-01-02 18:11:00,2.14119,2.14198,2.14086,2.14193,8000000.0
2009-01-02 18:12:00,2.14129,2.14234,2.14129,2.14156,9000000.0
2009-01-02 18:13:00,2.14181,2.14264,2.14173,2.14217,15000000.0
2009-01-02 18:14:00,2.1414,2.14222,2.14137,2.14181,7000000.0
2009-01-02 18:15:00,2.14118,2.14206,2.14099,2.14104,9000000.0
2009-01-02 18:16:00,2.14054,2.1418,2.14043,2.14068,10000000.0
2009-01-02 18:17:00,2.14136,2.14136,2.14031,2.14065,7000000.0
2009-01-02 18:18:00,2.14006,2.14184,2.14006,2.14184,11000000.0
2009-01-02 18:19:00,2.14154,2.14215,2.14141,2.14164,9000000.0
2009-01-02 18:20:00,2.14279,2.14287,2.14194,2.14201,8000000.0
2009-01-02 18:21:00,2.14176,2.14259,2.14157,2.1421,8000000.0
2009-01-02 18:22:00,2.14201,2.14271,2.14188,2.14228,7000000.0
2009-01-02 18:23:00,2.14297,2.14299,2.14217,2.14299,8000000.0
2009-01-02 18:24:00,2.1428,2.14293,2.1418,2.1423,9000000.0
2009-01-02 18:25:00,2.14169,2.14236,2.14146,2.14146,10000000.0
2009-01-02 18:26:00,2.14173,2.14321,2.14156,2.1429,7000000.0
2009-01-02 18:27:00,2.14381,2.14381,2.14312,2.14356,8000000.0
2009-01-02 18:28:00,2.14377,2.14377,2.14253,2.14253,8000000.0
2009-01-02 18:29:00,2.14298,2.14298,2.14214,2.14287,8000000.0
2009-01-02 18:30:00,2.14253,2.14431,2.14253,2.14431,9000000.0
2009-01-02 18:31:00,2.14385,2.14451,2.14369,2.14451,7000000.0
2009-01-02 18:32:00,2.14504,2.14558,2.14471,2.14558,8000000.0
2009-01-02 18:33:00,2.14514,2.14578,2.14467,2.14578,8000000.0
2009-01-02 18:34:00,2.14515,2.14636,2.14497,2.14527,9000000.0
2009-01-02 18:35:00,2.14484,2.14711,2.14484,2.1471,8000000.0
2009-01-02 18:36:00,2.14702,2.14702,2.14546,2.14546,8000000.0
2009-01-02 18:37:00,2.14637,2.14637,2.14523,2.14568,7000000.0
2009-01-02 18:38:00,2.14599,2.14627,2.14565,2.14618,7000000.0
2009-01-02 18:39:00,2.14578,2.14622,2.1457,2.14598,7000000.0
2009-01-02 18:40:00,2.14604,2.14604,2.14454,2.14517,10000000.0
2009-01-02 18:41:00,2.14407,2.14639,2.14391,2.14639,10000000.0
2009-01-02 18:42:00,2.14646,2.14661,2.1446,2.14463,8000000.0
2009-01-02 18:43:00,2.1452,2.1456,2.14506,2.14511,8000000.0
2009-01-02 18:44:00,2.14566,2.14572,2.1441,2.14437,8000000.0
2009-01-02 18:45:00,2.14497,2.14568,2.14371,2.14371,7000000.0
2009-01-02 18:46:00,2.14359,2.14473,2.14359,2.14377,9000000.0
2009-01-02 18:47:00,2.14492,2.1451,2.14388,2.14388,7000000.0
2009-01-02 18:48:00,2.14375,2.14435,2.14358,2.1436,10000000.0
2009-01-02 18:49:00,2.14416,2.14464,2.14384,2.14464,7000000.0
2009-01-02 18:50:00,2.14359,2.14389,2.14343,2.14373,7000000.0
2009-01-02 18:51:00,2.14382,2.14389,2.14332,2.14367,8000000.0
2009-01-02 18:52:00,2.14366,2.14366,2.14278,2.14278,9000000.0
2009-01-02 18:53:00,2.14293,2.14452,2.14293,2.14452,9000000.0
2009-01-02 18:54:00,2.14351,2.14535,2.14341,2.14426,11000000.0
2009-01-02 18:55:00,2.14536,2.14587,2.14523,2.1455,7000000.0
2009-01-02 18:56:00,2.14528,2.14549,2.14452,2.14548,9000000.0
2009-01-02 18:57:00,2.14472,2.1462,2.14462,2.1462,7000000.0
2009-01-02 18:58:00,2.14572,2.146,2.14536,2.14575,9000000.0
2009-01-02 18:59:00,2.14485,2.14584,2.14485,2.14569,10000000.0
2009-01-02 19:00:00,2.14504,2.14583,2.14504,2.14544,7000000.0
2009-01-02 19:01:00,2.14467,2.14588,2.14467,2.14584,9000000.0
2009-01-02 19:02:00,2.14554,2.14554,2.14423,2.14423,8000000.0
2009-01-02 19:03:00,2.14379,2.14487,2.14379,2.14487,8000000.0
2009-01-02 19:04:00,2.14464,2.14577,2.14464,2.14577,8000000.0
2009-01-02 19:05:00,2.14499,2.14523,2.14422,2.1445,8000000.0
2009-01-02 19:06:00,2.14546,2.14561,2.14474,2.14484,9000000.0
2009-01-02 19:07:00,2.14551,2.14551,2.14469,2.14519,11000000.0
2009-01-02 19:08:00,2.14421,2.14469,2.14382,2.14383,9000000.0
2009-01-02 19:09:00,2.14374,2.14374,2.14249,2.14355,9000000.0
2009-01-02 19:10:00,2.14317,2.14395,2.14317,2.14395,7000000.0
2009-01-02 19:11:00,2.14365,2.14385,2.14299,2.14368,8000000.0
2009-01-02 19:12:00,2.14317,2.14352,2.14311,2.14316,9000000.0
2009-01-02 19:13:00,2.14401,2.14404,2.1434,2.1434,9000000.0
2009-01-02 19:14:00,2.14268,2.14389,2.14265,2.14332,11000000.0
2009-01-02 19:15:00,2.14411,2.14482,2.14385,2.1446,9000000.0
2009-01-02 19:16:00,2.14346,2.14379,2.14289,2.14326,7000000.0
2009-01-02 19:17:00,2.14256,2.14348,2.14247,2.14348,8000000.0
2009-01-02 19:18:00,2.14288,2.14322,2.14266,2.14322,8000000.0
2009-01-02 19:19:00,2.14329,2.14372,2.14301,2.14372,7000000.0
2009-01-02 19:20:00,2.14332,2.14332,2.1421,2.14212,7000000.0
2009-01-02 19:21:00,2.1424,2.1426,2.14175,2.14198,8000000.0
2009-01-02 19:22:00,2.14265,2.14265,2.14189,2.14239,7000000.0
2009-01-02 19:23:00,2.14097,2.14097,2.13927,2.13968,7000000.0
2009-01-02 19:24:00,2.13845,2.13919,2.13826,2.13919,7000000.0
2009-01-02 19:25:00,2.1385,2.13912,2.13834,2.13876,11000000.0
2009-01-02 19:26:00,2.13979,2.1399,2.13902,2.13984,9000000.0
2009-01-02 19:27:00,2.13941,2.14022,2.13905,2.14022,11000000.0
2009-01-02 19:28:00,2.14056,2.14065,2.13974,2.1399,7000000.0
2009-01-02 19:29:00,2.14084,2.1409,2.13931,2.13951,9000000.0
2009-01-02 19:30:00,2.13817,2.13837,2.13753,2.13753,8000000.0
2009-01-02 19:31:00,2.13817,2.14007,2.13817,2.13989,7000000.0
2009-01-02 19:32:00,2.13991,2.14014,2.13876,2.13892,8000000.0
2009-01-02 19:33:00,2.13989,2.14006,2.13922,2.13923,7000000.0
2009-01-02 19:34:00,2.13995,2.13995,2.13878,2.1388,11000000.0
2009-01-02 19:35:00,2.1391,2.13945,2.13762,2.13762,7000000.0
2009-01-02 19:36:00,2.13845,2.13855,2.13794,2.13855,10000000.0
2009-01-02 19:37:00,2.13803,2.13917,2.138,2.13886,7000000.0
2009-01-02 19:38:00,2.1383,2.14058,2.1383,2.14058,9000000.0
2009-01-02 19:39:00,2.14009,2.1404,2.1386,2.1389,8000000.0
2009-01-02 19:40:00,2.13951,2.14002,2.13865,2.13871,8000000.0
2009-01-02 19:41:00,2.13973,2.14017,2.13904,2.13917,7000000.0
2009-01-02 19:42:00,2.13882,2.1397,2.13882,2.1397,9000000.0
2009-01-02 19:43:00,2.13867,2.14038,2.13867,2.14037,8000000.0
2009-01-02 19:44:00,2.14024,2.14058,2.13983,2.14031,9000000.0
2009-01-02 19:45:00,2.14019,2.14148,2.13882,2.13882,11000000.0
2009-01-02 19:46:00,2.13858,2.13897,2.13858,2.13897,7000000.0
2009-01-02 19:47:00,2.13889,2.14032,2.13889,2.14032,7000000.0
2009-01-02 19:48:00,2.13963,2.14024,2.13941,2.14001,38000000.0
2009-01-02 19:49:00,2.13918,2.13956,2.13863,2.13956,14000000.0
2009-01-02 19:50:00,2.13911,2.14012,2.13911,2.14006,20000000.0
2009-01-02 19:51:00,2.139,2.13981,2.13892,2.13895,28000000.0
2009-01-02 19:52:00,2.1387,2.13913,2.13837,2.13903,14000000.0
2009-01-02 19:53:00,2.13854,2.13892,2.13813,2.13868,13000000.0
2009-01-02 19:54:00,2.13807,2.13902,2.13805,2.13902,27000000.0
2009-01-02 19:55:00,2.1383,2.13911,2.1383,2.13844,20000000.0
2009-01-02 19:56:00,2.13889,2.13889,2.13801,2.13801,10000000.0
2009-01-02 19:57:00,2.13911,2.13911,2.13817,2.13866,17000000.0
2009-01-02 19:58:00,2.13786,2.13848,2.13786,2.13843,18000000.0
2009-01-02 19:59:00,2.13646,2.13662,2.13502,2.13542,7000000.0
2009-01-02 20:00:00,2.13457,2.13588,2.13349,2.13349,10000000.0
2009-01-02 20:01:00,2.13396,2.13479,2.13251,2.1338,16000000.0
2009-01-02 20:02:00,2.13347,2.13417,2.1311,2.1311,12000000.0
2009-01-02 20:03:00,2.13438,2.1344,2.13107,2.13391,15000000.0
2009-01-02 20:04:00,2.13093,2.13401,2.13071,2.13071,25000000.0
2009-01-02 20:05:00,2.13123,2.13426,2.13102,2.1341,19000000.0
2009-01-02 20:06:00,2.13116,2.13469,2.13116,2.13469,26000000.0
2009-01-02 20:07:00,2.1312,2.13466,2.1312,2.13466,10000000.0
2009-01-02 20:08:00,2.13193,2.13455,2.13187,2.13187,10000000.0
2009-01-02 20:09:00,2.13194,2.13481,2.13194,2.13481,13000000.0
2009-01-02 20:11:00,2.13206,2.13545,2.13206,2.13545,15000000.0
2009-01-02 20:12:00,2.13591,2.13597,2.13323,2.13582,9000000.0
2009-01-02 20:13:00,2.13235,2.13554,2.13218,2.13541,7000000.0
2009-01-02 20:14:00,2.13183,2.1341,2.13163,2.13163,8000000.0
2009-01-02 20:15:00,2.13452,2.13452,2.13032,2.13032,17000000.0
2009-01-02 20:16:00,2.13003,2.13365,2.13003,2.13365,14000000.0
2009-01-02 20:17:00,2.13272,2.13296,2.1311,2.1328,10000000.0
2009-01-02 20:18:00,2.12932,2.1326,2.12932,2.1326,10000000.0
2009-01-02 20:19:00,2.13235,2.13235,2.12943,2.12943,10000000.0
2009-01-02 20:20:00,2.1325,2.1325,2.12885,2.12915,35000000.0
2009-01-02 20:21:00,2.12951,2.13278,2.12941,2.13278,33000000.0
2009-01-02 20:22:00,2.13347,2.13348,2.12987,2.13312,10000000.0
2009-01-02 20:23:00,2.13356,2.13413,2.13065,2.1312,28000000.0
2009-01-02 20:24:00,2.136,2.13633,2.13236,2.13633,10000000.0
2009-01-02 20:25:00,2.13281,2.13504,2.13267,2.13343,7000000.0
2009-01-02 20:26:00,2.13602,2.13678,2.13278,2.13678,26000000.0
2009-01-02 20:27:00,2.13388,2.13968,2.13388,2.13957,31000000.0
2009-01-02 20:28:00,2.13766,2.13913,2.13671,2.13671,10000000.0
2009-01-02 20:29:00,2.13988,2.14026,2.137,2.1402,18000000.0
2009-01-02 20:30:00,2.14085,2.14101,2.13766,2.14011,10000000.0
2009-01-02 20:31:00,2.14045,2.14058,2.1375,2.1401,14000000.0
2009-01-02 20:32:00,2.14061,2.14073,2.13714,2.14029,16000000.0
2009-01-02 20:33:00,2.13732,2.14024,2.13723,2.14024,19000000.0
2009-01-02 20:34:00,2.13779,2.13952,2.13703,2.13952,11000000.0
2009-01-02 20:35:00,2.13901,2.13945,2.13714,2.13945,7000000.0
2009-01-02 20:36:00,2.13907,2.13907,2.13543,2.13837,10000000.0
2009-01-02 20:37:00,2.13871,2.13921,2.13584,2.13905,24000000.0
2009-01-02 20:38:00,2.13575,2.13847,2.13452,2.13452,28000000.0
2009-01-02 20:39:00,2.13793,2.13805,2.134,2.134,20000000.0
2009-01-02 20:40:00,2.13753,2.13783,2.13428,2.13783,25000000.0
2009-01-02 20:41:00,2.13699,2.13699,2.13355,2.13386,6000000.0
2009-01-02 20:42:00,2.13334,2.13653,2.13287,2.13569,10000000.0
2009-01-02 20:43:00,2.13567,2.13567,2.13319,2.1352,8000000.0
2009-01-02 20:44:00,2.13488,2.13502,2.13196,2.13196,13000000.0
2009-01-02 20:45:00,2.13557,2.13558,2.13051,2.13315,14000000.0
2009-01-02 20:46:00,2.1293,2.13293,2.1293,2.13275,24000000.0
2009-01-02 20:47:00,2.12858,2.1327,2.12858,2.1327,13000000.0
2009-01-02 20:48:00,2.12911,2.1319,2.12911,2.12972,9000000.0
2009-01-02 20:49:00,2.12915,2.13195,2.12868,2.13195,13000000.0
2009-01-02 20:50:00,2.12904,2.13154,2.1289,2.13154,14000000.0
2009-01-02 20:51:00,2.12878,2.13098,2.12845,2.12845,8000000.0
2009-01-02 20:52:00,2.12763,2.13088,2.12717,2.13088,16000000.0
2009-01-02 20:53:00,2.12824,2.12968,2.12742,2.12968,9000000.0
2009-01-02 20:54:00,2.12609,2.12943,2.12609,2.12943,10000000.0
2009-01-02 20:55:00,2.12912,2.12912,2.12587,2.12614,14000000.0
2009-01-02 20:56:00,2.1261,2.12836,2.12476,2.12476,13000000.0
2009-01-02 20:57:00,2.12433,2.12762,2.12433,2.12622,8000000.0
2009-01-02 20:58:00,2.12576,2.12604,2.12547,2.12552,9000000.0
2009-01-02 20:59:00,2.12643,2.12676,2.12547,2.12603,14000000.0
2009-01-02 21:00:00,2.12781,2.12781,2.12647,2.12661,13000000.0
2009-01-02 21:01:00,2.12649,2.12729,2.12649,2.12686,17000000.0
2009-01-02 21:02:00,2.12693,2.12826,2.12682,2.12743,11000000.0
2009-01-02 21:03:00,2.12814,2.12821,2.12762,2.12767,9000000.0
2009-01-02 21:04:00,2.12817,2.12817,2.12766,2.12813,15000000.0
2009-01-02 21:05:00,2.12769,2.12848,2.12767,2.12839,8000000.0
2009-01-02 21:06:00,2.12873,2.12889,2.12813,2.12837,10000000.0
2009-01-02 21:07:00,2.12858,2.12911,2.12858,2.12911,7000000.0
2009-01-02 21:08:00,2.12838,2.1294,2.12838,2.12895,9000000.0
2009-01-02 21:09:00,2.12903,2.12903,2.12863,2.12863,7000000.0
2009-01-02 21:10:00,2.12911,2.12923,2.12864,2.12866,10000000.0
2009-01-02 21:11:00,2.12885,2.12928,2.1287,2.1287,7000000.0
2009-01-02 21:12:00,2.12908,2.12952,2.12908,2.12931,7000000.0
2009-01-02 21:13:00,2.13003,2.13003,2.12924,2.1297,7000000.0
2009-01-02 21:14:00,2.12924,2.12929,2.12794,2.12794,8000000.0
2009-01-02 21:15:00,2.12716,2.12793,2.12687,2.12765,9000000.0
2009-01-02 21:16:00,2.12824,2.12824,2.12766,2.12768,10000000.0
2009-01-02 21:17:00,2.12829,2.12829,2.1279,2.1279,5000000.0
2009-01-02 21:18:00,2.12807,2.12807,2.12738,2.12738,10000000.0
2009-01-02 21:19:00,2.12663,2.12708,2.12654,2.12677,8000000.0
2009-01-02 21:20:00,2.12629,2.12686,2.12629,2.12649,8000000.0
2009-01-02 21:21:00,2.1263,2.12695,2.12621,2.12661,9000000.0
2009-01-02 21:22:00,2.12691,2.12691,2.12606,2.12614,8000000.0
2009-01-02 21:23:00,2.12576,2.12589,2.12506,2.1252,8000000.0
2009-01-02 21:24:00,2.12581,2.12681,2.12562,2.12681,7000000.0
2009-01-02 21:25:00,2.12659,2.12659,2.12495,2.12495,11000000.0
2009-01-02 21:26:00,2.12434,2.1251,2.12419,2.12419,11000000.0
2009-01-02 21:27:00,2.12423,2.1245,2.12199,2.12207,7000000.0
2009-01-02 21:28:00,2.12255,2.12393,2.12166,2.12171,8000000.0
2009-01-02 21:29:00,2.12144,2.12468,2.12127,2.12453,9000000.0
2009-01-02 21:30:00,2.12405,2.12423,2.12101,2.12101,10000000.0
2009-01-02 21:31:00,2.12205,2.12406,2.12205,2.12406,7000000.0
2009-01-02 21:32:00,2.12152,2.12393,2.12152,2.12164,8000000.0
2009-01-02 21:33:00,2.12089,2.12405,2.12089,2.12164,11000000.0
2009-01-02 21:34:00,2.12222,2.12499,2.12222,2.12499,7000000.0
2009-01-02 21:35:00,2.12132,2.12505,2.12132,2.12505,9000000.0
2009-01-02 21:36:00,2.12544,2.12544,2.12179,2.12179,7000000.0
2009-01-02 21:37:00,2.12175,2.12411,2.12141,2.12217,7000000.0
2009-01-02 21:38:00,2.12223,2.12512,2.12223,2.12512,9000000.0
2009-01-02 21:39:00,2.12268,2.12406,2.12149,2.12152,7000000.0
2009-01-02 21:40:00,2.12277,2.12468,2.12269,2.12468,8000000.0
2009-01-02 21:41:00,2.12527,2.12527,2.12228,2.12451,10000000.0
2009-01-02 21:42:00,2.122,2.1233,2.12085,2.12093,8000000.0
2009-01-02 21:43:00,2.12392,2.12429,2.12165,2.12165,11000000.0
2009-01-02 21:45:00,2.12467,2.12467,2.12106,2.1211,8000000.0
2009-01-02 21:46:00,2.12074,2.12374,2.12074,2.12123,11000000.0
2009-01-02 21:47:00,2.12134,2.12436,2.12134,2.12436,9000000.0
2009-01-02 21:48:00,2.12104,2.12117,2.12104,2.12112,7000000.0
2009-01-02 21:49:00,2.12119,2.12478,2.12119,2.12478,8000000.0
2009-01-02 21:50:00,2.12084,2.12388,2.12084,2.12141,10000000.0
2009-01-02 21:51:00,2.12071,2.1236,2.12071,2.12114,9000000.0
2009-01-02 21:52:00,2.12109,2.12381,2.12109,2.12133,8000000.0
2009-01-02 21:53:00,2.12073,2.12421,2.12073,2.12421,7000000.0
2009-01-02 21:54:00,2.1209,2.12424,2.1209,2.12424,10000000.0
2009-01-02 21:55:00,2.12051,2.12295,2.12051,2.1214,8000000.0
2009-01-02 21:56:00,2.12099,2.12455,2.12095,2.12455,10000000.0
2009-01-02 21:57:00,2.12144,2.1246,2.12144,2.12199,9000000.0
2009-01-02 21:58:00,2.12124,2.12431,2.1212,2.12191,11000000.0
2009-01-02 21:59:00,2.12467,2.12585,2.12249,2.12585,8000000.0
2009-01-02 22:00:00,2.12631,2.12631,2.12318,2.12586,10000000.0
2009-01-02 22:01:00,2.12304,2.12663,2.12304,2.12663,11000000.0
2009-01-02 22:02:00,2.12632,2.12632,2.12366,2.12608,9000000.0
2009-01-02 22:03:00,2.12378,2.1264,2.12363,2.1264,11000000.0
2009-01-02 22:04:00,2.1231,2.1262,2.12298,2.1262,13000000.0
2009-01-02 22:05:00,2.12335,2.12506,2.12265,2.12265,14000000.0
2009-01-02 22:06:00,2.12252,2.12582,2.12145,2.12471,32000000.0
2009-01-02 22:07:00,2.12103,2.12492,2.12103,2.12492,7000000.0
2009-01-02 22:08:00,2.12195,2.12597,2.12195,2.12597,16000000.0
2009-01-02 22:09:00,2.12277,2.1256,2.12238,2.12545,17000000.0
2009-01-02 22:10:00,2.12215,2.12502,2.12215,2.12235,13000000.0
2009-01-02 22:11:00,2.12306,2.12537,2.12278,2.12537,9000000.0
2009-01-02 22:12:00,2.12198,2.12559,2.12198,2.12554,7000000.0
2009-01-02 22:13:00,2.12174,2.12512,2.12169,2.12512,7000000.0
2009-01-02 22:14:00,2.12234,2.12556,2.12234,2.12269,17000000.0
2009-01-02 22:15:00,2.12609,2.12609,2.12258,2.12551,17000000.0
2009-01-02 22:16:00,2.12566,2.12586,2.12265,2.12586,30000000.0
2009-01-02 22:17:00,2.12393,2.12673,2.12393,2.12673,7000000.0
2009-01-02 22:18:00,2.12396,2.12549,2.12303,2.12549,9000000.0
2009-01-02 22:19:00,2.12263,2.12604,2.12248,2.12604,15000000.0
2009-01-02 22:20:00,2.12338,2.12524,2.12292,2.12524,9000000.0
2009-01-02 22:21:00,2.12262,2.12484,2.12221,2.12221,16000000.0
2009-01-02 22:22:00,2.1254,2.1254,2.12139,2.12139,11000000.0
2009-01-02 22:23:00,2.12453,2.12481,2.12203,2.12481,10000000.0
2009-01-02 22:24:00,2.12133,2.12505,2.12133,2.12505,11000000.0
2009-01-02 22:25:00,2.12206,2.12498,2.12206,2.12498,15000000.0
2009-01-02 22:26:00,2.12459,2.12535,2.12295,2.12535,7000000.0
2009-01-02 22:27:00,2.12454,2.12489,2.12251,2.12489,7000000.0
2009-01-02 22:28:00,2.12161,2.12503,2.12161,2.12503,15000000.0
2009-01-02 22:29:00,2.12256,2.12496,2.12184,2.12184,15000000.0
2009-01-02 22:30:00,2.12528,2.12528,2.12177,2.12494,29000000.0
2009-01-02 22:31:00,2.12185,2.12499,2.12185,2.12499,19000000.0
2009-01-02 22:32:00,2.12152,2.12501,2.12152,2.12501,9000000.0
2009-01-02 22:33:00,2.12477,2.12507,2.12217,2.12222,28000000.0
2009-01-02 22:34:00,2.12202,2.12491,2.12202,2.12491,9000000.0
2009-01-02 22:35:00,2.12238,2.12464,2.12238,2.12239,8000000.0
2009-01-02 22:36:00,2.12522,2.12522,2.12209,2.12209,9000000.0
2009-01-02 22:37:00,2.12573,2.12573,2.12324,2.12546,8000000.0
2009-01-02 22:38:00,2.12318,2.12551,2.12276,2.12551,11000000.0
2009-01-02 22:39:00,2.12321,2.12455,2.12227,2.12227,10000000.0
2009-01-02 22:40:00,2.12243,2.12601,2.12243,2.12601,9000000.0
2009-01-02 22:41:00,2.12524,2.12577,2.12335,2.12349,11000000.0
2009-01-02 22:42:00,2.12628,2.12628,2.12296,2.12296,9000000.0
2009-01-02 22:43:00,2.126,2.126,2.12286,2.12286,10000000.0
2009-01-02 22:44:00,2.12254,2.12601,2.12254,2.12601,7000000.0
2009-01-02 22:45:00,2.12549,2.12623,2.12375,2.12623,7000000.0
2009-01-02 22:46:00,2.12657,2.12659,2.12331,2.12331,7000000.0
2009-01-02 22:47:00,2.12543,2.12543,2.12228,2.12228,6000000.0
2009-01-02 22:48:00,2.12173,2.12555,2.12173,2.12555,7000000.0
2009-01-02 22:49:00,2.12212,2.12519,2.12212,2.12519,7000000.0
2009-01-02 22:50:00,2.12546,2.12563,2.12266,2.12563,23000000.0
2009-01-02 22:51:00,2.12316,2.12446,2.12216,2.12221,10000000.0
2009-01-02 22:52:00,2.12294,2.12412,2.12177,2.12177,10000000.0
2009-01-02 22:53:00,2.1245,2.1245,2.1227,2.1227,7000000.0
2009-01-02 22:54:00,2.12222,2.12531,2.12222,2.12531,7000000.0
2009-01-02 22:55:00,2.12157,2.12531,2.12157,2.12531,10000000.0
2009-01-02 22:56:00,2.12256,2.12442,2.1222,2.1222,7000000.0
2009-01-02 22:57:00,2.12478,2.12478,2.12179,2.12455,11000000.0
2009-01-02 22:58:00,2.12204,2.12421,2.12204,2.12216,7000000.0
2009-01-02 22:59:00,2.12302,2.12458,2.1222,2.1222,7000000.0
2009-01-02 23:00:00,2.12595,2.12595,2.12321,2.12591,9000000.0
2009-01-02 23:01:00,2.12265,2.12637,2.12265,2.12637,10000000.0
2009-01-02 23:02:00,2.12284,2.12651,2.12284,2.12651,11000000.0
2009-01-02 23:03:00,2.12323,2.12627,2.12323,2.12413,9000000.0
2009-01-02 23:04:00,2.12373,2.12735,2.12373,2.12735,7000000.0
2009-01-02 23:05:00,2.12603,2.13007,2.12603,2.13007,7000000.0
2009-01-02 23:06:00,2.12855,2.13091,2.12855,2.12871,8000000.0
2009-01-02 23:07:00,2.12909,2.13126,2.12909,2.13126,8000000.0
2009-01-02 23:08:00,2.12876,2.13158,2.12876,2.13158,10000000.0
2009-01-02 23:09:00,2.12867,2.13183,2.12867,2.13183,10000000.0
2009-01-02 23:10:00,2.12923,2.13297,2.12923,2.13297,8000000.0
2009-01-02 23:11:00,2.12949,2.13301,2.12949,2.13301,8000000.0
2009-01-02 23:12:00,2.13048,2.13175,2.12966,2.12966,10000000.0
2009-01-02 23:13:00,2.12973,2.1327,2.12973,2.1327,11000000.0
2009-01-02 23:14:00,2.12935,2.13285,2.12935,2.13285,8000000.0
2009-01-02 23:15:00,2.13024,2.13384,2.13024,2.13384,7000000.0
2009-01-02 23:16:00,2.13031,2.13287,2.12988,2.12988,8000000.0
2009-01-02 23:17:00,2.12953,2.13105,2.1291,2.13105,8000000.0
2009-01-02 23:18:00,2.13114,2.13118,2.12888,2.13118,8000000.0
2009-01-02 23:19:00,2.12909,2.13057,2.12848,2.12848,7000000.0
2009-01-02 23:20:00,2.12792,2.13136,2.12792,2.13136,11000000.0
2009-01-02 23:21:00,2.12806,2.13127,2.12806,2.13127,10000000.0
2009-01-02 23:22:00,2.12801,2.13075,2.12801,2.12831,11000000.0
2009-01-02 23:23:00,2.13114,2.13114,2.1276,2.1276,8000000.0
2009-01-02 23:24:00,2.13095,2.13095,2.128,2.128,7000000.0
2009-01-02 23:25:00,2.12849,2.13051,2.12834,2.13051,9000000.0
2009-01-02 23:26:00,2.12751,2.13108,2.12746,2.13108,7000000.0
2009-01-02 23:27:00,2.1282,2.13184,2.1282,2.13184,7000000.0
2009-01-02 23:28:00,2.12829,2.13179,2.12829,2.13179,9000000.0
2009-01-02 23:29:00,2.12868,2.13182,2.12868,2.12971,8000000.0
2009-01-02 23:30:00,2.13123,2.13289,2.13048,2.13071,9000000.0
2009-01-02 23:31:00,2.12992,2.13316,2.12992,2.13316,11000000.0
2009-01-02 23:32:00,2.13051,2.13292,2.1302,2.1302,9000000.0
2009-01-02 23:33:00,2.13095,2.1322,2.13014,2.13014,9000000.0
2009-01-02 23:34:00,2.13015,2.13016,2.13003,2.13005,10000000.0
2009-01-02 23:35:00,2.13295,2.13562,2.1314,2.13562,7000000.0
2009-01-02 23:36:00,2.13282,2.13556,2.13052,2.13052,11000000.0
2009-01-02 23:37:00,2.13088,2.13267,2.13088,2.13267,7000000.0
2009-01-02 23:38:00,2.13112,2.13436,2.13112,2.13436,7000000.0
2009-01-02 23:39:00,2.13046,2.13355,2.13043,2.1314,9000000.0
2009-01-02 23:40:00,2.13119,2.13371,2.13119,2.13131,8000000.0
2009-01-02 23:41:00,2.13442,2.13442,2.12999,2.12999,8000000.0
2009-01-02 23:42:00,2.1303,2.13379,2.13019,2.13379,8000000.0
2009-01-02 23:43:00,2.1304,2.13352,2.13036,2.13352,7000000.0
2009-01-02 23:44:00,2.13118,2.13516,2.13118,2.13159,10000000.0
2009-01-02 23:45:00,2.13278,2.13471,2.13165,2.13471,10000000.0
2009-01-02 23:46:00,2.13073,2.13435,2.13073,2.13435,7000000.0
2009-01-02 23:47:00,2.13197,2.13331,2.13107,2.13107,7000000.0
2009-01-02 23:48:00,2.1346,2.13492,2.13226,2.13492,8000000.0
2009-01-02 23:49:00,2.13173,2.13538,2.13173,2.13538,10000000.0
2009-01-02 23:50:00,2.13189,2.13517,2.13189,2.13517,10000000.0
2009-01-02 23:51:00,2.13185,2.1357,2.13185,2.1357,9000000.0
2009-01-02 23:52:00,2.13362,2.13611,2.13259,2.13259,9000000.0
2009-01-02 23:53:00,2.13335,2.13549,2.13327,2.13549,8000000.0
2009-01-02 23:54:00,2.1355,2.13624,2.13392,2.13621,8000000.0
2009-01-02 23:55:00,2.1342,2.13599,2.13371,2.13371,11000000.0
2009-01-02 23:56:00,2.13307,2.13599,2.13288,2.13599,7000000.0
2009-01-02 23:57:00,2.13269,2.13727,2.13269,2.13727,8000000.0
2009-01-02 23:58:00,2.1326,2.1375,2.1326,2.1375,7000000.0
2009-01-02 23:59:00,2.13675,2.13808,2.13577,2.13808,9000000.0
2009-01-05 00:00:00,2.13056,2.13056,2.12651,2.12651,8000000.0
2009-01-05 00:01:00,2.12608,2.12642,2.12608,2.12622,8000000.0
2009-01-05 00:02:00,2.12653,2.12666,2.12653,2.12655,11000000.0
2009-01-05 00:03:00,2.12643,2.12649,2.12629,2.12649,8000000.0
2009-01-05 00:04:00,2.12645,2.12645,2.12595,2.12603,9000000.0
2009-01-05 00:05:00,2.12562,2.126,2.1256,2.12597,7000000.0
2009-01-05 00:06:00,2.12595,2.12609,2.12593,2.12599,8000000.0
2009-01-05 00:07:00,2.12569,2.12613,2.12551,2.12613,8000000.0
2009-01-05 00:09:00,2.12573,2.12599,2.12573,2.12592,7000000.0
2009-01-05 00:10:00,2.1259,2.1259,2.12563,2.12585,9000000.0
2009-01-05 00:11:00,2.1254,2.1258,2.12537,2.1258,9000000.0
2009-01-05 00:12:00,2.12518,2.12554,2.12496,2.12519,11000000.0
2009-01-05 00:13:00,2.12479,2.12479,2.12398,2.12402,7000000.0
2009-01-05 00:14:00,2.12345,2.12345,2.12228,2.12285,7000000.0
2009-01-05 00:15:00,2.12649,2.12649,2.12311,2.12311,9000000.0
2009-01-05 00:16:00,2.12269,2.12309,2.12252,2.12282,11000000.0
2009-01-05 00:17:00,2.12284,2.12296,2.12284,2.12285,7000000.0
2009-01-05 00:18:00,2.12292,2.12294,2.1229,2.12292,7000000.0
2009-01-05 00:19:00,2.1231,2.1234,2.1231,2.1233,10000000.0
2009-01-05 00:20:00,2.12314,2.1234,2.12293,2.12329,10000000.0
2009-01-05 00:21:00,2.12339,2.12339,2.12321,2.12335,7000000.0
2009-01-05 00:22:00,2.12324,2.12343,2.12324,2.12343,10000000.0
2009-01-05 00:23:00,2.12337,2.12344,2.12328,2.12328,7000000.0
2009-01-05 00:24:00,2.12324,2.12337,2.12304,2.12323,10000000.0
2009-01-05 00:27:00,2.12333,2.12346,2.12302,2.12312,9000000.0
2009-01-05 00:28:00,2.12292,2.12337,2.12292,2.12293,9000000.0
2009-01-05 00:29:00,2.12316,2.12353,2.12313,2.12327,7000000.0
2009-01-05 00:30:00,2.12743,2.12755,2.12713,2.12751,7000000.0
2009-01-05 00:33:00,2.12337,2.12351,2.12298,2.12328,8000000.0
2009-01-05 00:35:00,2.12327,2.12333,2.12288,2.12328,11000000.0
2009-01-05 00:36:00,2.12302,2.12337,2.12302,2.12336,8000000.0
2009-01-05 00:37:00,2.12279,2.12324,2.12279,2.1231,7000000.0
2009-01-05 00:38:00,2.12308,2.12329,2.12308,2.12316,8000000.0
2009-01-05 00:39:00,2.12275,2.12333,2.12275,2.12299,8000000.0
2009-01-05 00:40:00,2.12312,2.12312,2.12237,2.12278,10000000.0
2009-01-05 00:41:00,2.12254,2.12298,2.12248,2.12296,8000000.0
2009-01-05 00:42:00,2.12405,2.12591,2.12405,2.12591,7000000.0
2009-01-05 00:43:00,2.12653,2.127,2.12635,2.127,9000000.0
2009-01-05 00:44:00,2.12696,2.12696,2.12672,2.12684,14000000.0
2009-01-05 00:45:00,2.12951,2.12951,2.12711,2.12711,14000000.0
2009-01-05 00:46:00,2.12748,2.12785,2.12718,2.12785,9000000.0
2009-01-05 00:47:00,2.128,2.12848,2.12773,2.12797,11000000.0
2009-01-05 00:48:00,2.12872,2.1292,2.12853,2.12873,9000000.0
2009-01-05 00:49:00,2.12949,2.12994,2.12949,2.12975,6000000.0
2009-01-05 00:50:00,2.13043,2.13156,2.12935,2.1294,7000000.0
2009-01-05 00:51:00,2.12904,2.12904,2.12792,2.12797,8000000.0
2009-01-05 00:52:00,2.12769,2.12843,2.12765,2.12767,11000000.0
2009-01-05 00:53:00,2.12757,2.12807,2.12738,2.12787,7000000.0
2009-01-05 00:54:00,2.12765,2.12765,2.1271,2.1271,7000000.0
2009-01-05 00:55:00,2.12742,2.12788,2.12731,2.12761,11000000.0
2009-01-05 00:56:00,2.12769,2.12787,2.12769,2.12779,6000000.0
2009-01-05 00:57:00,2.12795,2.12831,2.12772,2.12792,11000000.0
2009-01-05 00:58:00,2.12778,2.1278,2.12774,2.12774,7000000.0
2009-01-05 01:00:00,2.13048,2.13048,2.12799,2.12799,10000000.0
2009-01-05 01:01:00,2.12808,2.12808,2.12504,2.12676,8000000.0
2009-01-05 01:02:00,2.12788,2.12843,2.12774,2.12802,7000000.0
2009-01-05 01:03:00,2.12815,2.12883,2.12815,2.12871,11000000.0
2009-01-05 01:04:00,2.12905,2.12981,2.12905,2.12981,7000000.0
2009-01-05 01:05:00,2.12966,2.1302,2.12966,2.12981,10000000.0
2009-01-05 01:06:00,2.12996,2.13008,2.12953,2.12987,11000000.0
2009-01-05 01:07:00,2.12981,2.13011,2.12981,2.13011,8000000.0
2009-01-05 01:08:00,2.13027,2.13027,2.12999,2.12999,7000000.0
2009-01-05 01:09:00,2.12959,2.12994,2.12959,2.12976,7000000.0
2009-01-05 01:10:00,2.12974,2.12985,2.12955,2.12975,7000000.0
2009-01-05 01:11:00,2.12933,2.12966,2.12933,2.12965,11000000.0
2009-01-05 01:12:00,2.13007,2.13049,2.12982,2.13049,8000000.0
2009-01-05 01:13:00,2.13095,2.13137,2.13075,2.13107,7000000.0
2009-01-05 01:14:00,2.1317,2.13198,2.13132,2.13148,8000000.0
2009-01-05 01:15:00,2.13476,2.13476,2.13192,2.13192,7000000.0
2009-01-05 01:16:00,2.13139,2.13205,2.13134,2.13205,11000000.0
2009-01-05 01:17:00,2.13246,2.13325,2.13246,2.13315,7000000.0
2009-01-05 01:18:00,2.13325,2.13375,2.13325,2.13359,8000000.0
2009-01-05 01:19:00,2.13334,2.13356,2.13317,2.13327,7000000.0
2009-01-05 01:20:00,2.13339,2.13346,2.133,2.133,9000000.0
2009-01-05 01:21:00,2.13311,2.13317,2.13261,2.13277,7000000.0
2009-01-05 01:22:00,2.13273,2.133,2.13268,2.13279,11000000.0
2009-01-05 01:23:00,2.13286,2.1332,2.13263,2.13296,7000000.0
2009-01-05 01:24:00,2.13299,2.13304,2.13261,2.13261,8000000.0
2009-01-05 01:25:00,2.13298,2.13351,2.13298,2.13351,8000000.0
2009-01-05 01:26:00,2.13302,2.1334,2.13302,2.13322,10000000.0
2009-01-05 01:28:00,2.13288,2.13304,2.13267,2.13299,11000000.0
2009-01-05 01:29:00,2.13292,2.13292,2.13229,2.13229,8000000.0
2009-01-05 01:30:00,2.13654,2.13654,2.13289,2.13289,9000000.0
2009-01-05 01:31:00,2.13254,2.13266,2.13253,2.13253,10000000.0
2009-01-05 01:32:00,2.13228,2.13242,2.13206,2.1324,9000000.0
2009-01-05 01:33:00,2.13219,2.13244,2.13197,2.13226,11000000.0
2009-01-05 01:34:00,2.13232,2.13242,2.13178,2.1323,11000000.0
2009-01-05 01:35:00,2.13221,2.1324,2.13203,2.1324,10000000.0
2009-01-05 01:36:00,2.13253,2.13253,2.13224,2.13251,9000000.0
2009-01-05 01:37:00,2.13231,2.13251,2.13207,2.1321,8000000.0
2009-01-05 01:38:00,2.13248,2.13276,2.13248,2.1327,11000000.0
2009-01-05 01:40:00,2.13264,2.13291,2.13259,2.13259,7000000.0
2009-01-05 01:41:00,2.13216,2.13253,2.13198,2.13222,8000000.0
2009-01-05 01:42:00,2.13209,2.13229,2.13191,2.13227,7000000.0
2009-01-05 01:43:00,2.13217,2.1322,2.13199,2.13214,7000000.0
2009-01-05 01:44:00,2.13193,2.13212,2.13193,2.13205,9000000.0
2009-01-05 01:45:00,2.13583,2.13583,2.1323,2.1323,9000000.0
2009-01-05 01:46:00,2.13135,2.13166,2.13119,2.13165,8000000.0
2009-01-05 01:47:00,2.13127,2.13194,2.13127,2.13194,8000000.0
2009-01-05 01:48:00,2.132,2.13222,2.13198,2.13205,7000000.0
2009-01-05 01:49:00,2.13227,2.13266,2.13213,2.13266,10000000.0
2009-01-05 01:50:00,2.13239,2.13359,2.13239,2.13359,9000000.0
2009-01-05 01:51:00,2.13334,2.13369,2.13296,2.13357,11000000.0
2009-01-05 01:52:00,2.1337,2.1338,2.13323,2.13352,8000000.0
2009-01-05 01:53:00,2.13325,2.13348,2.13298,2.13322,9000000.0
2009-01-05 01:54:00,2.13306,2.13307,2.13263,2.13295,7000000.0
2009-01-05 01:55:00,2.1334,2.13448,2.1334,2.13448,8000000.0
2009-01-05 01:56:00,2.13465,2.1358,2.13465,2.13552,11000000.0
2009-01-05 01:57:00,2.13542,2.13709,2.13534,2.13709,11000000.0
2009-01-05 01:58:00,2.13702,2.13748,2.13702,2.13748,7000000.0
2009-01-05 02:01:00,2.13826,2.13879,2.13816,2.13835,7000000.0
2009-01-05 02:02:00,2.13834,2.13834,2.13762,2.13762,11000000.0
2009-01-05 02:03:00,2.13751,2.13768,2.13727,2.13751,11000000.0
2009-01-05 02:04:00,2.13769,2.1379,2.13747,2.1376,8000000.0
2009-01-05 02:05:00,2.13783,2.1391,2.13783,2.13864,7000000.0
2009-01-05 02:06:00,2.13835,2.13836,2.13773,2.13809,9000000.0
2009-01-05 02:07:00,2.13772,2.13829,2.13772,2.13815,8000000.0
2009-01-05 02:08:00,2.13821,2.13845,2.13785,2.13792,11000000.0
2009-01-05 02:09:00,2.13853,2.14112,2.13853,2.1407,9000000.0
2009-01-05 02:10:00,2.1412,2.14137,2.14081,2.14137,10000000.0
2009-01-05 02:11:00,2.14169,2.14194,2.14169,2.14173,7000000.0
2009-01-05 02:12:00,2.14169,2.14169,2.14075,2.14075,8000000.0
2009-01-05 02:13:00,2.14105,2.14105,2.14042,2.14047,8000000.0
2009-01-05 02:14:00,2.14018,2.14038,2.13997,2.13998,9000000.0
2009-01-05 02:15:00,2.1441,2.1441,2.14029,2.14029,9000000.0
2009-01-05 02:16:00,2.14005,2.14035,2.14005,2.14035,7000000.0
2009-01-05 02:17:00,2.14022,2.14032,2.13993,2.14032,7000000.0
2009-01-05 02:18:00,2.13957,2.13957,2.13721,2.13747,8000000.0
2009-01-05 02:19:00,2.13733,2.13755,2.13708,2.13712,7000000.0
2009-01-05 02:20:00,2.13686,2.13696,2.13686,2.13692,7000000.0
2009-01-05 02:21:00,2.13671,2.13685,2.1364,2.13667,11000000.0
2009-01-05 02:22:00,2.13657,2.13689,2.13575,2.13596,8000000.0
2009-01-05 02:23:00,2.13617,2.13619,2.13578,2.13611,9000000.0
2009-01-05 02:24:00,2.13595,2.13615,2.13556,2.13593,10000000.0
2009-01-05 02:25:00,2.13625,2.13637,2.13578,2.13611,11000000.0
2009-01-05 02:26:00,2.13575,2.13604,2.13545,2.13582,11000000.0
2009-01-05 02:27:00,2.13575,2.13593,2.13532,2.13552,9000000.0
2009-01-05 02:28:00,2.13512,2.13534,2.13507,2.13534,10000000.0
2009-01-05 02:29:00,2.13524,2.13584,2.13524,2.13584,9000000.0
2009-01-05 02:30:00,2.13557,2.13904,2.13557,2.13673,8000000.0
2009-01-05 02:31:00,2.13581,2.13599,2.13562,2.1359,11000000.0
2009-01-05 02:32:00,2.13557,2.13616,2.13557,2.13613,8000000.0
2009-01-05 02:33:00,2.1358,2.1358,2.13535,2.13535,10000000.0
2009-01-05 02:34:00,2.13564,2.13582,2.1355,2.13567,8000000.0
2009-01-05 02:35:00,2.13547,2.13595,2.13545,2.13595,8000000.0
2009-01-05 02:36:00,2.13585,2.13602,2.13551,2.13591,7000000.0
2009-01-05 02:37:00,2.13594,2.13607,2.13594,2.13596,3000000.0
2009-01-05 02:38:00,2.13585,2.13596,2.13556,2.13577,7000000.0
2009-01-05 02:39:00,2.13514,2.13544,2.13514,2.13538,9000000.0
2009-01-05 02:40:00,2.13491,2.13492,2.13432,2.13452,7000000.0
2009-01-05 02:41:00,2.13457,2.1346,2.13437,2.13441,8000000.0
2009-01-05 02:42:00,2.13444,2.13471,2.13434,2.13471,7000000.0
2009-01-05 02:43:00,2.1348,2.13529,2.13461,2.13529,11000000.0
2009-01-05 02:44:00,2.13547,2.13623,2.13547,2.13623,7000000.0
2009-01-05 02:45:00,2.13979,2.13979,2.1366,2.1366,8000000.0
2009-01-05 02:46:00,2.13656,2.13685,2.13656,2.13683,7000000.0
2009-01-05 02:47:00,2.13689,2.13703,2.1366,2.13703,8000000.0
2009-01-05 02:48:00,2.137,2.13708,2.13669,2.13672,11000000.0
2009-01-05 02:49:00,2.13691,2.1371,2.13691,2.13696,7000000.0
2009-01-05 02:50:00,2.13733,2.13764,2.13716,2.13716,7000000.0
2009-01-05 02:51:00,2.13747,2.13777,2.13744,2.13777,7000000.0
2009-01-05 02:52:00,2.13771,2.13787,2.13744,2.13786,8000000.0
2009-01-05 02:53:00,2.13761,2.13807,2.13747,2.13782,11000000.0
2009-01-05 02:54:00,2.13764,2.13786,2.13723,2.13723,10000000.0
2009-01-05 02:55:00,2.13754,2.13879,2.13754,2.13879,7000000.0
2009-01-05 02:56:00,2.13902,2.13944,2.13841,2.13841,11000000.0
2009-01-05 02:57:00,2.13826,2.1384,2.13787,2.1384,7000000.0
2009-01-05 02:58:00,2.13833,2.13833,2.1371,2.1371,8000000.0
2009-01-05 02:59:00,2.13673,2.13693,2.13644,2.13675,10000000.0
2009-01-05 03:00:00,2.14007,2.14007,2.13711,2.13721,7000000.0
2009-01-05 03:01:00,2.13688,2.13729,2.13688,2.13728,7000000.0
2009-01-05 03:02:00,2.13732,2.13747,2.13692,2.1372,11000000.0
2009-01-05 03:03:00,2.1374,2.13775,2.1374,2.1376,6000000.0
2009-01-05 03:04:00,2.13739,2.13739,2.1369,2.13721,11000000.0
2009-01-05 03:05:00,2.1365,2.13698,2.1365,2.13679,7000000.0
2009-01-05 03:06:00,2.13696,2.13712,2.13696,2.13712,5000000.0
2009-01-05 03:07:00,2.13717,2.13723,2.13664,2.13664,11000000.0
2009-01-05 03:08:00,2.13677,2.13715,2.13661,2.13714,8000000.0
2009-01-05 03:09:00,2.13707,2.13725,2.13697,2.13697,7000000.0
2009-01-05 03:10:00,2.1369,2.1369,2.13637,2.13637,6000000.0
2009-01-05 03:11:00,2.13612,2.13671,2.13605,2.13663,9000000.0
2009-01-05 03:12:00,2.13645,2.13682,2.13585,2.13607,11000000.0
2009-01-05 03:13:00,2.13609,2.13644,2.13573,2.13573,9000000.0
2009-01-05 03:14:00,2.13552,2.13566,2.135,2.13508,14000000.0
2009-01-05 03:15:00,2.13531,2.13831,2.13515,2.13536,14000000.0
2009-01-05 03:16:00,2.13477,2.13506,2.13448,2.13506,9000000.0
2009-01-05 03:17:00,2.1349,2.13503,2.13474,2.13478,7000000.0
2009-01-05 03:18:00,2.13489,2.13497,2.13442,2.13493,8000000.0
2009-01-05 03:19:00,2.13516,2.13532,2.13491,2.13531,10000000.0
2009-01-05 03:20:00,2.13466,2.13521,2.13466,2.13473,8000000.0
2009-01-05 03:21:00,2.13518,2.13541,2.13518,2.13529,8000000.0
2009-01-05 03:22:00,2.1351,2.13532,2.13489,2.13489,7000000.0
2009-01-05 03:23:00,2.13519,2.13553,2.13519,2.13527,8000000.0
2009-01-05 03:24:00,2.13593,2.13624,2.13579,2.13611,11000000.0
2009-01-05 03:25:00,2.13612,2.13612,2.13569,2.13601,7000000.0
2009-01-05 03:26:00,2.13594,2.13625,2.13562,2.13585,8000000.0
2009-01-05 03:27:00,2.1357,2.1359,2.13565,2.13587,8000000.0
2009-01-05 03:28:00,2.13595,2.13609,2.13569,2.13569,9000000.0
2009-01-05 03:29:00,2.13574,2.13574,2.13515,2.13552,7000000.0
2009-01-05 03:30:00,2.13858,2.13858,2.13538,2.13538,7000000.0
2009-01-05 03:31:00,2.13491,2.13544,2.13491,2.13492,9000000.0
2009-01-05 03:32:00,2.13472,2.13506,2.13462,2.13493,9000000.0
2009-01-05 03:33:00,2.13484,2.13496,2.13457,2.13474,7000000.0
2009-01-05 03:34:00,2.13421,2.13421,2.13351,2.13362,11000000.0
2009-01-05 03:35:00,2.13338,2.13358,2.13317,2.13351,10000000.0
2009-01-05 03:36:00,2.13352,2.13378,2.13349,2.13349,7000000.0
2009-01-05 03:37:00,2.13358,2.13384,2.13355,2.13379,10000000.0
2009-01-05 03:38:00,2.13398,2.13726,2.13398,2.13726,7000000.0
2009-01-05 03:39:00,2.1374,2.13757,2.13735,2.13755,10000000.0
2009-01-05 03:40:00,2.13758,2.13774,2.13756,2.13772,10000000.0
2009-01-05 03:41:00,2.13761,2.13771,2.13748,2.13771,7000000.0
2009-01-05 03:42:00,2.13789,2.13821,2.13773,2.13773,7000000.0
2009-01-05 03:43:00,2.13759,2.13759,2.13697,2.13714,11000000.0
2009-01-05 03:44:00,2.1374,2.13758,2.13707,2.13758,9000000.0
2009-01-05 03:45:00,2.13803,2.13803,2.13745,2.13795,7000000.0
2009-01-05 03:46:00,2.13804,2.13807,2.13781,2.13805,7000000.0
2009-01-05 03:47:00,2.13826,2.13836,2.13584,2.13707,11000000.0
2009-01-05 03:48:00,2.13697,2.13697,2.13539,2.13539,9000000.0
2009-01-05 03:49:00,2.13505,2.13529,2.13502,2.13512,9000000.0
2009-01-05 03:50:00,2.13502,2.13512,2.13498,2.1351,7000000.0
2009-01-05 03:51:00,2.13488,2.1351,2.13488,2.13492,8000000.0
2009-01-05 03:52:00,2.13424,2.13433,2.13384,2.13403,8000000.0
2009-01-05 03:53:00,2.13403,2.13424,2.13388,2.13417,8000000.0
2009-01-05 03:54:00,2.13417,2.13444,2.13396,2.13397,7000000.0
2009-01-05 03:55:00,2.13408,2.1342,2.13387,2.1342,9000000.0
2009-01-05 03:56:00,2.13423,2.13431,2.13399,2.13399,8000000.0
2009-01-05 03:57:00,2.13404,2.13412,2.13397,2.13401,11000000.0
2009-01-05 03:58:00,2.1341,2.13426,2.1341,2.13414,8000000.0
2009-01-05 03:59:00,2.13418,2.1342,2.13374,2.13419,8000000.0
2009-01-05 04:00:00,2.13852,2.13855,2.13843,2.13845,9000000.0
2009-01-05 04:01:00,2.13411,2.13411,2.13368,2.13368,7000000.0
2009-01-05 04:02:00,2.13412,2.13428,2.13407,2.13424,8000000.0
2009-01-05 04:03:00,2.13389,2.13389,2.13348,2.13364,7000000.0
2009-01-05 04:04:00,2.1333,2.13338,2.13231,2.13236,11000000.0
2009-01-05 04:05:00,2.13184,2.13266,2.13179,2.13221,8000000.0
2009-01-05 04:06:00,2.13175,2.13192,2.131,2.1314,8000000.0
2009-01-05 04:07:00,2.13137,2.13177,2.13131,2.13166,9000000.0
2009-01-05 04:08:00,2.13065,2.13065,2.12852,2.12852,9000000.0
2009-01-05 04:09:00,2.12808,2.12863,2.128,2.12863,10000000.0
2009-01-05 04:10:00,2.12858,2.12858,2.12714,2.12727,10000000.0
2009-01-05 04:11:00,2.12713,2.12714,2.12631,2.12668,8000000.0
2009-01-05 04:12:00,2.12602,2.12602,2.12483,2.12495,7000000.0
2009-01-05 04:13:00,2.12519,2.12556,2.12519,2.12539,7000000.0
2009-01-05 04:14:00,2.12581,2.12612,2.12449,2.1245,10000000.0
2009-01-05 04:15:00,2.12797,2.12797,2.12505,2.12536,10000000.0
2009-01-05 04:16:00,2.12459,2.12459,2.12291,2.12291,7000000.0
2009-01-05 04:17:00,2.12341,2.12445,2.12341,2.12445,8000000.0
2009-01-05 04:18:00,2.12464,2.12537,2.12459,2.12501,8000000.0
2009-01-05 04:19:00,2.12505,2.1252,2.12489,2.12495,8000000.0
2009-01-05 04:20:00,2.12541,2.1268,2.12541,2.12675,9000000.0
2009-01-05 04:21:00,2.12736,2.12763,2.1271,2.12711,7000000.0
2009-01-05 04:22:00,2.12717,2.12725,2.12618,2.12625,7000000.0
2009-01-05 04:23:00,2.12671,2.12694,2.1262,2.12645,11000000.0
2009-01-05 04:24:00,2.12628,2.12628,2.12553,2.12553,7000000.0
2009-01-05 04:25:00,2.12519,2.12533,2.12498,2.12525,10000000.0
2009-01-05 04:26:00,2.12462,2.12489,2.12311,2.12311,9000000.0
2009-01-05 04:27:00,2.12264,2.12289,2.12137,2.12137,9000000.0
2009-01-05 04:28:00,2.12163,2.12219,2.12138,2.12219,11000000.0
2009-01-05 04:29:00,2.12249,2.12267,2.12248,2.12255,9000000.0
2009-01-05 04:30:00,2.12612,2.12612,2.12311,2.12366,8000000.0
2009-01-05 04:31:00,2.12408,2.12424,2.12393,2.12408,9000000.0
2009-01-05 04:32:00,2.12432,2.12449,2.12406,2.12442,7000000.0
2009-01-05 04:33:00,2.12482,2.12491,2.12435,2.12448,7000000.0
2009-01-05 04:34:00,2.12444,2.12471,2.12438,2.12463,9000000.0
2009-01-05 04:35:00,2.12458,2.12484,2.12455,2.12466,7000000.0
2009-01-05 04:36:00,2.12455,2.12483,2.12434,2.1247,8000000.0
2009-01-05 04:37:00,2.12479,2.12523,2.1247,2.12523,11000000.0
2009-01-05 04:38:00,2.12552,2.12591,2.12525,2.12584,10000000.0
2009-01-05 04:39:00,2.12587,2.12587,2.12547,2.12547,11000000.0
2009-01-05 04:40:00,2.12535,2.12574,2.12535,2.12565,7000000.0
2009-01-05 04:41:00,2.1254,2.12584,2.12537,2.12584,8000000.0
2009-01-05 04:42:00,2.12593,2.12644,2.12593,2.12632,8000000.0
2009-01-05 04:43:00,2.12653,2.12653,2.12623,2.12643,8000000.0
2009-01-05 04:44:00,2.12672,2.12711,2.12664,2.12672,7000000.0
2009-01-05 04:45:00,2.13081,2.13081,2.12723,2.12723,8000000.0
2009-01-05 04:46:00,2.12692,2.12692,2.1259,2.1259,11000000.0
2009-01-05 04:47:00,2.12566,2.12568,2.12477,2.12486,10000000.0
2009-01-05 04:48:00,2.12517,2.1255,2.12497,2.12539,8000000.0
2009-01-05 04:49:00,2.12544,2.12564,2.12531,2.12536,8000000.0
2009-01-05 04:50:00,2.12541,2.12566,2.12514,2.12548,10000000.0
2009-01-05 04:51:00,2.12527,2.1255,2.12513,2.12538,10000000.0
2009-01-05 04:52:00,2.12553,2.12563,2.12517,2.12517,8000000.0
2009-01-05 04:53:00,2.12523,2.12524,2.12506,2.12524,8000000.0
2009-01-05 04:54:00,2.12525,2.12535,2.12523,2.12531,7000000.0
2009-01-05 04:55:00,2.12523,2.12542,2.12505,2.12507,7000000.0
2009-01-05 04:56:00,2.12448,2.12448,2.12398,2.12398,9000000.0
2009-01-05 04:57:00,2.12388,2.1239,2.12344,2.12344,11000000.0
2009-01-05 04:58:00,2.12337,2.12355,2.123,2.123,10000000.0
2009-01-05 04:59:00,2.12361,2.12361,2.12327,2.12327,9000000.0
2009-01-05 05:00:00,2.12672,2.12672,2.12406,2.12406,7000000.0
2009-01-05 05:01:00,2.12355,2.12364,2.12344,2.12355,7000000.0
2009-01-05 05:02:00,2.12365,2.12382,2.12351,2.12351,11000000.0
2009-01-05 05:03:00,2.12353,2.12353,2.12317,2.12336,7000000.0
2009-01-05 05:04:00,2.12341,2.12341,2.12321,2.12324,10000000.0
2009-01-05 05:05:00,2.12313,2.12313,2.12291,2.12311,7000000.0
2009-01-05 05:06:00,2.1232,2.12324,2.12311,2.12316,7000000.0
2009-01-05 05:07:00,2.12343,2.12343,2.12293,2.1233,10000000.0
2009-01-05 05:08:00,2.12322,2.12336,2.12305,2.12336,10000000.0
2009-01-05 05:09:00,2.12335,2.12351,2.12335,2.12335,23000000.0
2009-01-05 05:10:00,2.12342,2.12342,2.12324,2.12336,7000000.0
2009-01-05 05:11:00,2.12333,2.12344,2.12298,2.12336,7000000.0
2009-01-05 05:12:00,2.12361,2.124,2.12361,2.124,4000000.0
2009-01-05 05:13:00,2.12393,2.12402,2.1239,2.1239,7000000.0
2009-01-05 05:14:00,2.12396,2.12396,2.12349,2.12382,7000000.0
2009-01-05 05:15:00,2.12768,2.12768,2.12384,2.12384,7000000.0
2009-01-05 05:16:00,2.12339,2.12341,2.12327,2.12327,10000000.0
2009-01-05 05:17:00,2.12355,2.12358,2.12341,2.12344,9000000.0
2009-01-05 05:18:00,2.12325,2.12325,2.12246,2.12246,11000000.0
2009-01-05 05:19:00,2.12267,2.12294,2.12246,2.1229,9000000.0
2009-01-05 05:20:00,2.12288,2.12323,2.12288,2.1231,10000000.0
2009-01-05 05:21:00,2.12309,2.12325,2.12261,2.12286,11000000.0
2009-01-05 05:22:00,2.12268,2.12268,2.12229,2.12245,8000000.0
2009-01-05 05:23:00,2.12214,2.12229,2.12198,2.12202,9000000.0
2009-01-05 05:24:00,2.12183,2.1221,2.12183,2.12206,8000000.0
2009-01-05 05:25:00,2.12216,2.12259,2.12216,2.12259,9000000.0
2009-01-05 05:26:00,2.12298,2.12342,2.12298,2.12342,28000000.0
2009-01-05 05:27:00,2.12361,2.12379,2.12338,2.12379,9000000.0
2009-01-05 05:28:00,2.1239,2.12411,2.12384,2.12392,19000000.0
2009-01-05 05:29:00,2.12418,2.12452,2.12408,2.12414,29000000.0
2009-01-05 05:30:00,2.12807,2.12807,2.1247,2.12525,15000000.0
2009-01-05 05:31:00,2.12475,2.12475,2.12433,2.12433,15000000.0
2009-01-05 05:32:00,2.12429,2.12446,2.12409,2.12418,7000000.0
2009-01-05 05:33:00,2.12441,2.12479,2.12441,2.12479,7000000.0
2009-01-05 05:34:00,2.12446,2.12481,2.12435,2.12435,15000000.0
2009-01-05 05:35:00,2.12447,2.12463,2.12447,2.12451,11000000.0
2009-01-05 05:36:00,2.12472,2.12519,2.12472,2.12515,10000000.0
2009-01-05 05:37:00,2.12499,2.12544,2.12499,2.12525,11000000.0
2009-01-05 05:38:00,2.12559,2.12583,2.1253,2.12583,16000000.0
2009-01-05 05:39:00,2.12614,2.12659,2.126,2.12602,9000000.0
2009-01-05 05:40:00,2.12609,2.12613,2.1259,2.12597,15000000.0
2009-01-05 05:41:00,2.12617,2.12617,2.12598,2.12617,9000000.0
2009-01-05 05:42:00,2.12633,2.12643,2.12619,2.12632,7000000.0
2009-01-05 05:43:00,2.12621,2.12629,2.12573,2.12612,30000000.0
2009-01-05 05:44:00,2.12633,2.12673,2.12624,2.12653,17000000.0
2009-01-05 05:45:00,2.13079,2.13079,2.12713,2.12713,17000000.0
2009-01-05 05:46:00,2.12659,2.12677,2.12658,2.12668,7000000.0
2009-01-05 05:47:00,2.12618,2.12618,2.12545,2.12545,7000000.0
2009-01-05 05:48:00,2.12553,2.12562,2.12509,2.12562,9000000.0
2009-01-05 05:49:00,2.1254,2.12557,2.12527,2.12535,13000000.0
2009-01-05 05:50:00,2.12537,2.12544,2.12516,2.12526,17000000.0
2009-01-05 05:51:00,2.12552,2.12583,2.12518,2.12579,16000000.0
2009-01-05 05:52:00,2.12628,2.12632,2.1261,2.12619,7000000.0
2009-01-05 05:53:00,2.12623,2.12635,2.12613,2.12617,32000000.0
2009-01-05 05:54:00,2.12626,2.1264,2.12594,2.12635,14000000.0
2009-01-05 05:55:00,2.12624,2.1268,2.12616,2.1268,13000000.0
2009-01-05 05:56:00,2.12701,2.12745,2.12698,2.12738,11000000.0
2009-01-05 05:57:00,2.12767,2.12769,2.12681,2.12725,9000000.0
2009-01-05 05:58:00,2.12749,2.12771,2.12748,2.1277,11000000.0
2009-01-05 05:59:00,2.12736,2.12752,2.12691,2.12691,10000000.0
2009-01-05 06:00:00,2.13091,2.13091,2.12678,2.12678,8000000.0
2009-01-05 06:01:00,2.12677,2.12688,2.12651,2.12671,11000000.0
2009-01-05 06:02:00,2.12644,2.12644,2.1259,2.1259,9000000.0
2009-01-05 06:03:00,2.12601,2.12616,2.12566,2.12597,10000000.0
2009-01-05 06:04:00,2.12593,2.12617,2.12568,2.12589,8000000.0
2009-01-05 06:05:00,2.12594,2.12594,2.12554,2.12586,10000000.0
2009-01-05 06:06:00,2.12643,2.12717,2.12643,2.12664,7000000.0
2009-01-05 06:07:00,2.12665,2.12671,2.12646,2.12646,8000000.0
2009-01-05 06:08:00,2.12659,2.12659,2.12601,2.12627,9000000.0
2009-01-05 06:09:00,2.12629,2.12691,2.12629,2.12691,10000000.0
2009-01-05 06:10:00,2.12676,2.12693,2.12647,2.12693,8000000.0
2009-01-05 06:11:00,2.12671,2.12688,2.12663,2.12674,7000000.0
2009-01-05 06:12:00,2.1267,2.1267,2.12623,2.12631,9000000.0
2009-01-05 06:13:00,2.1264,2.1264,2.12599,2.12626,11000000.0
2009-01-05 06:14:00,2.12631,2.12637,2.12611,2.12623,8000000.0
2009-01-05 06:15:00,2.12941,2.12941,2.12669,2.12676,7000000.0
2009-01-05 06:16:00,2.1267,2.12685,2.12638,2.12685,11000000.0
2009-01-05 06:17:00,2.12664,2.12707,2.12638,2.12707,8000000.0
2009-01-05 06:18:00,2.12667,2.12667,2.12611,2.12647,10000000.0
2009-01-05 06:19:00,2.12628,2.12653,2.12622,2.12647,8000000.0
2009-01-05 06:20:00,2.12669,2.12669,2.12633,2.12639,7000000.0
2009-01-05 06:21:00,2.12638,2.12682,2.12638,2.12638,9000000.0
2009-01-05 06:22:00,2.12649,2.12719,2.12649,2.12716,7000000.0
2009-01-05 06:23:00,2.12713,2.12793,2.12713,2.12793,7000000.0
2009-01-05 06:24:00,2.12792,2.12792,2.12773,2.12787,9000000.0
2009-01-05 06:25:00,2.12789,2.12796,2.12759,2.12787,7000000.0
2009-01-05 06:26:00,2.1286,2.12971,2.12834,2.12971,11000000.0
2009-01-05 06:27:00,2.12979,2.12996,2.12905,2.12905,8000000.0
2009-01-05 06:28:00,2.12889,2.12889,2.12736,2.12736,7000000.0
2009-01-05 06:29:00,2.12743,2.12792,2.12743,2.12792,10000000.0
2009-01-05 06:30:00,2.13112,2.13112,2.12812,2.12812,9000000.0
2009-01-05 06:31:00,2.12802,2.12824,2.12792,2.12824,8000000.0
2009-01-05 06:32:00,2.12812,2.12873,2.1276,2.12873,7000000.0
2009-01-05 06:33:00,2.12858,2.12863,2.12787,2.12787,11000000.0
2009-01-05 06:34:00,2.12804,2.12824,2.12802,2.12804,11000000.0
2009-01-05 06:35:00,2.12788,2.1279,2.12722,2.12725,7000000.0
2009-01-05 06:36:00,2.1273,2.1273,2.12619,2.12716,8000000.0
2009-01-05 06:37:00,2.12745,2.12783,2.12742,2.12783,8000000.0
2009-01-05 06:38:00,2.12777,2.12777,2.12734,2.12742,9000000.0
2009-01-05 06:39:00,2.12729,2.12767,2.12729,2.12742,8000000.0
2009-01-05 06:40:00,2.12686,2.12702,2.12668,2.12671,8000000.0
2009-01-05 06:41:00,2.12673,2.12674,2.12664,2.12671,10000000.0
2009-01-05 06:42:00,2.12656,2.12656,2.12644,2.12644,2000000.0
2009-01-05 06:43:00,2.1264,2.12656,2.12627,2.12652,10000000.0
2009-01-05 06:44:00,2.12645,2.12654,2.1262,2.12643,9000000.0
2009-01-05 06:45:00,2.13041,2.13041,2.12673,2.12673,8000000.0
2009-01-05 06:46:00,2.12625,2.12643,2.1259,2.12643,7000000.0
2009-01-05 06:47:00,2.1264,2.1264,2.12607,2.12619,7000000.0
2009-01-05 06:48:00,2.12597,2.12854,2.12597,2.12812,7000000.0
2009-01-05 06:49:00,2.1274,2.1274,2.12571,2.12571,10000000.0
2009-01-05 06:50:00,2.12567,2.12601,2.12567,2.12595,7000000.0
2009-01-05 06:51:00,2.1259,2.12619,2.12559,2.12559,9000000.0
2009-01-05 06:52:00,2.12595,2.12618,2.12591,2.12618,7000000.0
2009-01-05 06:53:00,2.12617,2.12635,2.12594,2.1262,10000000.0
2009-01-05 06:55:00,2.12616,2.12621,2.12574,2.12615,15000000.0
2009-01-05 06:56:00,2.12634,2.12663,2.12634,2.12658,9000000.0
2009-01-05 06:57:00,2.12626,2.12636,2.12623,2.12624,11000000.0
2009-01-05 06:58:00,2.12644,2.12669,2.12627,2.12654,17000000.0
2009-01-05 06:59:00,2.12683,2.12719,2.12665,2.12719,13000000.0
2009-01-05 07:00:00,2.12737,2.12958,2.12737,2.12746,14000000.0
2009-01-05 07:02:00,2.12682,2.12682,2.12662,2.12681,8000000.0
2009-01-05 07:03:00,2.12685,2.12685,2.12648,2.12656,13000000.0
2009-01-05 07:04:00,2.12645,2.12652,2.1262,2.12624,14000000.0
2009-01-05 07:06:00,2.12635,2.12646,2.12634,2.12634,9000000.0
2009-01-05 07:07:00,2.12657,2.12671,2.1264,2.12644,16000000.0
2009-01-05 07:08:00,2.12659,2.12664,2.12638,2.12644,8000000.0
2009-01-05 07:09:00,2.12668,2.12681,2.12648,2.12659,14000000.0
2009-01-05 07:10:00,2.12693,2.12693,2.12661,2.12661,13000000.0
2009-01-05 07:11:00,2.12687,2.1283,2.12687,2.1283,6000000.0
2009-01-05 07:12:00,2.12885,2.12947,2.12833,2.12833,13000000.0
2009-01-05 07:13:00,2.1286,2.12927,2.1286,2.12869,24000000.0
2009-01-05 07:14:00,2.12912,2.12916,2.12901,2.12906,14000000.0
2009-01-05 07:15:00,2.13297,2.13297,2.12936,2.12936,13000000.0
2009-01-05 07:16:00,2.12877,2.12877,2.12841,2.12855,8000000.0
2009-01-05 07:19:00,2.12842,2.12842,2.12811,2.12837,25000000.0
2009-01-05 07:20:00,2.12817,2.12823,2.1279,2.12795,20000000.0
2009-01-05 07:21:00,2.12774,2.12781,2.12736,2.12773,28000000.0
2009-01-05 07:22:00,2.12778,2.12793,2.12747,2.12767,24000000.0
2009-01-05 07:23:00,2.12765,2.12785,2.12765,2.12774,10000000.0
2009-01-05 07:25:00,2.12761,2.1277,2.12719,2.12731,11000000.0
2009-01-05 07:26:00,2.1272,2.12746,2.1272,2.12734,19000000.0
2009-01-05 07:27:00,2.1272,2.12723,2.12673,2.1271,16000000.0
2009-01-05 07:28:00,2.12728,2.12735,2.12693,2.12709,14000000.0
2009-01-05 07:29:00,2.12667,2.12692,2.1265,2.1268,10000000.0
2009-01-05 07:30:00,2.13065,2.13065,2.12743,2.12743,18000000.0
2009-01-05 07:31:00,2.12709,2.12755,2.12709,2.1274,10000000.0
2009-01-05 07:32:00,2.12763,2.12777,2.12751,2.12762,31000000.0
2009-01-05 07:33:00,2.12783,2.12787,2.12774,2.12774,26000000.0
2009-01-05 07:34:00,2.1279,2.12797,2.1278,2.12796,7000000.0
2009-01-05 07:35:00,2.12805,2.12869,2.12805,2.12869,10000000.0
2009-01-05 07:36:00,2.12885,2.12897,2.12618,2.12861,28000000.0
2009-01-05 07:37:00,2.12881,2.12903,2.12852,2.1289,10000000.0
2009-01-05 07:38:00,2.1288,2.1288,2.12852,2.1287,33000000.0
2009-01-05 07:39:00,2.12833,2.12841,2.12787,2.12831,35000000.0
2009-01-05 07:40:00,2.12807,2.12825,2.12792,2.12815,10000000.0
2009-01-05 07:41:00,2.12803,2.12822,2.12798,2.12822,10000000.0
2009-01-05 07:43:00,2.12767,2.12767,2.12467,2.12481,14000000.0
2009-01-05 07:44:00,2.12361,2.12361,2.12108,2.1236,17000000.0
2009-01-05 07:45:00,2.12624,2.12708,2.12535,2.1266,8000000.0
2009-01-05 07:46:00,2.12693,2.12787,2.12693,2.12787,7000000.0
2009-01-05 07:47:00,2.12697,2.12697,2.12061,2.12061,9000000.0
2009-01-05 07:48:00,2.12028,2.12031,2.11968,2.11984,15000000.0
2009-01-05 07:49:00,2.12081,2.12272,2.12081,2.12107,7000000.0
2009-01-05 07:50:00,2.12033,2.12033,2.11932,2.11949,13000000.0
2009-01-05 07:51:00,2.11946,2.11971,2.11934,2.11971,10000000.0
2009-01-05 07:52:00,2.12071,2.12339,2.12062,2.12339,10000000.0
2009-01-05 07:53:00,2.12431,2.12452,2.12418,2.12452,26000000.0
2009-01-05 07:54:00,2.12486,2.1253,2.12486,2.12528,19000000.0
2009-01-05 07:55:00,2.12538,2.12586,2.12538,2.12569,25000000.0
2009-01-05 07:56:00,2.12575,2.12575,2.12478,2.12478,15000000.0
2009-01-05 07:57:00,2.1247,2.12477,2.12431,2.12476,12000000.0
2009-01-05 07:58:00,2.12492,2.12511,2.12477,2.12509,16000000.0
2009-01-05 07:59:00,2.12462,2.12467,2.12373,2.12432,10000000.0
2009-01-05 08:00:00,2.12399,2.12544,2.12345,2.12452,7000000.0
2009-01-05 08:01:00,2.12382,2.12398,2.12377,2.12382,18000000.0
2009-01-05 08:02:00,2.12379,2.12379,2.12333,2.12333,17000000.0
2009-01-05 08:03:00,2.12312,2.12345,2.12231,2.12289,10000000.0
2009-01-05 08:04:00,2.1227,2.12271,2.12213,2.12217,20000000.0
2009-01-05 08:05:00,2.12206,2.12233,2.12206,2.12208,27000000.0
2009-01-05 08:06:00,2.1223,2.12262,2.12213,2.12262,13000000.0
2009-01-05 08:07:00,2.12295,2.12338,2.12277,2.123,14000000.0
2009-01-05 08:08:00,2.12307,2.12328,2.12263,2.12312,28000000.0
2009-01-05 08:09:00,2.12307,2.12322,2.12301,2.12322,20000000.0
2009-01-05 08:10:00,2.12309,2.12309,2.1226,2.12305,14000000.0
2009-01-05 08:11:00,2.12304,2.12304,2.12249,2.12249,38000000.0
2009-01-05 08:12:00,2.12409,2.12409,2.12157,2.12166,7000000.0
2009-01-05 08:13:00,2.12166,2.12219,2.12164,2.12193,7000000.0
2009-01-05 08:14:00,2.1224,2.12365,2.1224,2.12365,11000000.0
2009-01-05 08:15:00,2.12382,2.12579,2.12374,2.12407,9000000.0
2009-01-05 08:16:00,2.12416,2.12613,2.12416,2.12566,8000000.0
2009-01-05 08:17:00,2.12604,2.12644,2.126,2.12613,9000000.0
2009-01-05 08:18:00,2.12656,2.12727,2.12656,2.12711,7000000.0
2009-01-05 08:19:00,2.12679,2.12679,2.12503,2.12503,8000000.0
2009-01-05 08:20:00,2.12502,2.12601,2.12497,2.12592,8000000.0
2009-01-05 08:21:00,2.12596,2.12632,2.12579,2.12605,9000000.0
2009-01-05 08:22:00,2.12602,2.12723,2.12602,2.12723,7000000.0
2009-01-05 08:23:00,2.12703,2.12744,2.12695,2.12711,10000000.0
2009-01-05 08:24:00,2.12676,2.12682,2.12643,2.12682,7000000.0
2009-01-05 08:25:00,2.12701,2.12735,2.12701,2.12729,11000000.0
2009-01-05 08:26:00,2.12711,2.12711,2.12694,2.12696,7000000.0
2009-01-05 08:27:00,2.12674,2.12674,2.12602,2.12602,8000000.0
2009-01-05 08:28:00,2.1259,2.12598,2.12549,2.12566,7000000.0
2009-01-05 08:29:00,2.12555,2.12605,2.12555,2.12568,8000000.0
2009-01-05 08:30:00,2.1284,2.1284,2.12595,2.12614,9000000.0
2009-01-05 08:31:00,2.12614,2.12625,2.12579,2.12617,7000000.0
2009-01-05 08:32:00,2.12618,2.12622,2.12561,2.12579,11000000.0
2009-01-05 08:33:00,2.12551,2.12643,2.12551,2.12598,9000000.0
2009-01-05 08:34:00,2.12608,2.12608,2.12461,2.12461,11000000.0
2009-01-05 08:35:00,2.1241,2.1241,2.1231,2.12344,7000000.0
2009-01-05 08:36:00,2.12353,2.12353,2.12326,2.12336,7000000.0
2009-01-05 08:37:00,2.12349,2.12376,2.12346,2.12376,7000000.0
2009-01-05 08:38:00,2.1239,2.12424,2.12381,2.12418,8000000.0
2009-01-05 08:39:00,2.12399,2.12407,2.12364,2.12404,7000000.0
2009-01-05 08:40:00,2.12386,2.12465,2.12382,2.12465,7000000.0
2009-01-05 08:41:00,2.1246,2.12483,2.12444,2.12449,8000000.0
2009-01-05 08:42:00,2.12417,2.12433,2.12384,2.12433,8000000.0
2009-01-05 08:43:00,2.12493,2.12603,2.12493,2.12525,7000000.0
2009-01-05 08:44:00,2.1252,2.1252,2.12441,2.12441,9000000.0
2009-01-05 08:45:00,2.12691,2.12691,2.12413,2.12467,11000000.0
2009-01-05 08:46:00,2.12478,2.12487,2.1239,2.12455,9000000.0
2009-01-05 08:47:00,2.12501,2.12501,2.12451,2.12485,9000000.0
2009-01-05 08:48:00,2.12491,2.12504,2.12448,2.12468,8000000.0
2009-01-05 08:49:00,2.12469,2.12516,2.12467,2.12516,7000000.0
2009-01-05 08:50:00,2.12507,2.12534,2.12493,2.12534,9000000.0
2009-01-05 08:51:00,2.12526,2.12568,2.12523,2.12554,9000000.0
2009-01-05 08:52:00,2.1252,2.12533,2.12503,2.12519,11000000.0
2009-01-05 08:53:00,2.12501,2.12501,2.12341,2.12363,9000000.0
2009-01-05 08:54:00,2.12394,2.12394,2.12251,2.12301,8000000.0
2009-01-05 08:55:00,2.12304,2.12309,2.1229,2.12309,8000000.0
2009-01-05 08:56:00,2.12342,2.12342,2.12296,2.12296,8000000.0
2009-01-05 08:57:00,2.12359,2.12429,2.12359,2.12429,8000000.0
2009-01-05 08:58:00,2.12437,2.12492,2.12437,2.12453,9000000.0
2009-01-05 08:59:00,2.12397,2.12397,2.12342,2.12382,7000000.0
2009-01-05 09:00:00,2.12591,2.12591,2.12299,2.12377,10000000.0
2009-01-05 09:01:00,2.12373,2.12435,2.12373,2.12402,9000000.0
2009-01-05 09:02:00,2.1239,2.1239,2.12179,2.12194,7000000.0
2009-01-05 09:03:00,2.12133,2.1217,2.12094,2.12094,9000000.0
2009-01-05 09:04:00,2.12061,2.12188,2.12039,2.12139,7000000.0
2009-01-05 09:05:00,2.12116,2.12241,2.12043,2.12043,11000000.0
2009-01-05 09:06:00,2.12119,2.12155,2.11959,2.12025,9000000.0
2009-01-05 09:07:00,2.11978,2.12352,2.11978,2.12352,9000000.0
2009-01-05 09:08:00,2.12089,2.12377,2.11989,2.11989,8000000.0
2009-01-05 09:09:00,2.11709,2.11908,2.11679,2.11743,7000000.0
2009-01-05 09:10:00,2.11988,2.11988,2.11797,2.11797,7000000.0
2009-01-05 09:11:00,2.118,2.11916,2.11632,2.11632,10000000.0
2009-01-05 09:12:00,2.11775,2.12046,2.11775,2.12046,7000000.0
2009-01-05 09:13:00,2.11787,2.12119,2.1178,2.1178,9000000.0
2009-01-05 09:14:00,2.11802,2.12035,2.11802,2.12035,7000000.0
2009-01-05 09:15:00,2.11928,2.12011,2.11788,2.11788,8000000.0
2009-01-05 09:16:00,2.1172,2.12121,2.1172,2.12116,8000000.0
2009-01-05 09:17:00,2.12163,2.12166,2.1145,2.1145,8000000.0
2009-01-05 09:18:00,2.11496,2.11496,2.10257,2.1083,10000000.0
2009-01-05 09:19:00,2.10954,2.11497,2.10954,2.11265,10000000.0
2009-01-05 09:20:00,2.11238,2.11645,2.11238,2.1152,7000000.0
2009-01-05 09:21:00,2.11438,2.11771,2.11438,2.11596,7000000.0
2009-01-05 09:22:00,2.11667,2.12086,2.11667,2.12086,7000000.0
2009-01-05 09:23:00,2.11962,2.12084,2.11822,2.12081,8000000.0
2009-01-05 09:24:00,2.11808,2.12042,2.11722,2.11801,8000000.0
2009-01-05 09:25:00,2.11844,2.12145,2.11844,2.11917,9000000.0
2009-01-05 09:26:00,2.11918,2.12118,2.11867,2.12118,8000000.0
2009-01-05 09:27:00,2.12122,2.12122,2.11762,2.11762,8000000.0
2009-01-05 09:28:00,2.11752,2.12136,2.1175,2.12136,7000000.0
2009-01-05 09:29:00,2.1192,2.1214,2.11875,2.1214,9000000.0
2009-01-05 09:30:00,2.1201,2.12218,2.11931,2.12218,8000000.0
2009-01-05 09:31:00,2.11912,2.12305,2.11912,2.12305,8000000.0
2009-01-05 09:32:00,2.11911,2.12266,2.11911,2.12055,8000000.0
2009-01-05 09:33:00,2.12291,2.12291,2.1208,2.1208,7000000.0
2009-01-05 09:34:00,2.12331,2.1244,2.12182,2.12182,10000000.0
2009-01-05 09:35:00,2.12242,2.12504,2.12098,2.12098,9000000.0
2009-01-05 09:36:00,2.12503,2.12521,2.12229,2.12521,8000000.0
2009-01-05 09:37:00,2.12597,2.12643,2.12219,2.12219,7000000.0
2009-01-05 09:38:00,2.12654,2.12714,2.12261,2.12311,8000000.0
2009-01-05 09:39:00,2.1242,2.12511,2.12262,2.12473,8000000.0
2009-01-05 09:40:00,2.12487,2.12499,2.12202,2.12499,9000000.0
2009-01-05 09:41:00,2.12252,2.12404,2.12135,2.12135,11000000.0
2009-01-05 09:42:00,2.12094,2.1234,2.12083,2.12183,7000000.0
2009-01-05 09:43:00,2.12356,2.12457,2.12212,2.12457,10000000.0
2009-01-05 09:44:00,2.12099,2.12458,2.12084,2.12444,9000000.0
2009-01-05 09:45:00,2.1227,2.12317,2.12156,2.12156,7000000.0
2009-01-05 09:46:00,2.12443,2.12459,2.12101,2.12415,15000000.0
2009-01-05 09:47:00,2.12158,2.12455,2.12158,2.12455,9000000.0
2009-01-05 09:48:00,2.1245,2.1245,2.12177,2.12424,8000000.0
2009-01-05 09:49:00,2.12142,2.12446,2.12142,2.12154,11000000.0
2009-01-05 09:50:00,2.12234,2.12428,2.12234,2.12428,8000000.0
2009-01-05 09:51:00,2.12075,2.12282,2.12066,2.12119,7000000.0
2009-01-05 09:52:00,2.12014,2.12369,2.12014,2.12369,7000000.0
2009-01-05 09:53:00,2.12316,2.12339,2.12088,2.12088,10000000.0
2009-01-05 09:54:00,2.12351,2.12471,2.12217,2.12465,8000000.0
2009-01-05 09:55:00,2.12153,2.1237,2.12137,2.1237,8000000.0
2009-01-05 09:56:00,2.12377,2.12377,2.12027,2.12027,7000000.0
2009-01-05 09:57:00,2.12332,2.12332,2.11841,2.11841,9000000.0
2009-01-05 09:58:00,2.1219,2.12226,2.11852,2.11871,8000000.0
2009-01-05 09:59:00,2.12025,2.12378,2.12025,2.12158,7000000.0
2009-01-05 10:00:00,2.1245,2.12507,2.12149,2.12149,9000000.0
2009-01-05 10:01:00,2.12564,2.1258,2.12237,2.12576,10000000.0
2009-01-05 10:02:00,2.12207,2.12545,2.12207,2.12545,10000000.0
2009-01-05 10:03:00,2.12457,2.12457,2.12054,2.12089,8000000.0
2009-01-05 10:04:00,2.12233,2.12381,2.12148,2.12148,11000000.0
2009-01-05 10:05:00,2.12554,2.12574,2.12175,2.12175,8000000.0
2009-01-05 10:06:00,2.12145,2.12493,2.12101,2.12493,11000000.0
2009-01-05 10:07:00,2.12093,2.12418,2.12015,2.12412,12000000.0
2009-01-05 10:08:00,2.1238,2.12399,2.11901,2.11901,9000000.0
2009-01-05 10:09:00,2.12172,2.12172,2.11656,2.11656,8000000.0
2009-01-05 10:10:00,2.12051,2.12052,2.11719,2.11938,9000000.0
2009-01-05 10:11:00,2.11863,2.11863,2.11589,2.11852,7000000.0
2009-01-05 10:12:00,2.11499,2.11852,2.11499,2.11619,9000000.0
2009-01-05 10:13:00,2.11893,2.11893,2.11433,2.11528,9000000.0
2009-01-05 10:14:00,2.11837,2.11837,2.11457,2.11621,7000000.0
2009-01-05 10:15:00,2.11545,2.11656,2.11419,2.11419,10000000.0
2009-01-05 10:16:00,2.11786,2.11786,2.11223,2.11424,8000000.0
2009-01-05 10:17:00,2.11203,2.11632,2.11203,2.11587,9000000.0
2009-01-05 10:18:00,2.11468,2.11468,2.10996,2.11164,10000000.0
2009-01-05 10:19:00,2.11202,2.11202,2.10543,2.10543,10000000.0
2009-01-05 10:20:00,2.10809,2.10809,2.10368,2.10724,8000000.0
2009-01-05 10:21:00,2.10519,2.10608,2.10057,2.10084,7000000.0
2009-01-05 10:22:00,2.10209,2.10384,2.10168,2.10185,7000000.0
2009-01-05 10:23:00,2.10596,2.10608,2.10278,2.10552,10000000.0
2009-01-05 10:24:00,2.10319,2.10478,2.10034,2.10034,7000000.0
2009-01-05 10:25:00,2.0993,2.10224,2.0961,2.0961,11000000.0
2009-01-05 10:26:00,2.09961,2.10036,2.09549,2.09549,8000000.0
2009-01-05 10:27:00,2.09763,2.09763,2.09296,2.09582,9000000.0
2009-01-05 10:28:00,2.09435,2.09435,2.08902,2.09125,9000000.0
2009-01-05 10:29:00,2.09387,2.09629,2.09325,2.09612,8000000.0
2009-01-05 10:30:00,2.09619,2.09703,2.0915,2.0915,10000000.0
2009-01-05 10:31:00,2.09122,2.09613,2.09122,2.09613,7000000.0
2009-01-05 10:32:00,2.09282,2.09534,2.09224,2.09271,13000000.0
2009-01-05 10:33:00,2.09285,2.09635,2.09264,2.09264,11000000.0
2009-01-05 10:34:00,2.09059,2.09377,2.08937,2.08986,10000000.0
2009-01-05 10:35:00,2.09303,2.09503,2.09079,2.0919,13000000.0
2009-01-05 10:36:00,2.09505,2.09505,2.09046,2.09353,9000000.0
2009-01-05 10:37:00,2.09137,2.09255,2.08671,2.08683,9000000.0
2009-01-05 10:38:00,2.08807,2.08936,2.08645,2.08695,9000000.0
2009-01-05 10:39:00,2.09025,2.09215,2.08918,2.09199,10000000.0
2009-01-05 10:40:00,2.09286,2.09315,2.09195,2.09307,8000000.0
2009-01-05 10:41:00,2.09306,2.09306,2.09185,2.09262,7000000.0
2009-01-05 10:42:00,2.09262,2.09262,2.09155,2.09206,7000000.0
2009-01-05 10:43:00,2.09093,2.09244,2.0906,2.09244,11000000.0
2009-01-05 10:44:00,2.09357,2.09463,2.09239,2.09463,8000000.0
2009-01-05 10:45:00,2.09446,2.09563,2.09362,2.09362,8000000.0
2009-01-05 10:46:00,2.09285,2.09326,2.09207,2.09209,7000000.0
2009-01-05 10:47:00,2.09166,2.09199,2.08986,2.08986,9000000.0
2009-01-05 10:48:00,2.09085,2.09127,2.08953,2.08959,7000000.0
2009-01-05 10:49:00,2.0888,2.0898,2.08777,2.08921,9000000.0
2009-01-05 10:50:00,2.08868,2.09067,2.08846,2.08981,8000000.0
2009-01-05 10:51:00,2.08943,2.09046,2.08897,2.09046,7000000.0
2009-01-05 10:52:00,2.09062,2.09063,2.08983,2.09018,7000000.0
2009-01-05 10:53:00,2.09037,2.09211,2.09037,2.09211,7000000.0
2009-01-05 10:54:00,2.09281,2.09281,2.09179,2.09185,10000000.0
2009-01-05 10:55:00,2.09276,2.09283,2.09129,2.09137,8000000.0
2009-01-05 10:56:00,2.09198,2.09233,2.09124,2.09233,9000000.0
2009-01-05 10:57:00,2.09088,2.09183,2.09041,2.09097,9000000.0
2009-01-05 10:58:00,2.09095,2.09099,2.08949,2.08962,7000000.0
2009-01-05 10:59:00,2.09145,2.09163,2.09021,2.09042,8000000.0
2009-01-05 11:00:00,2.09053,2.09101,2.08988,2.09052,7000000.0
2009-01-05 11:01:00,2.09076,2.09207,2.09049,2.09115,9000000.0
2009-01-05 11:02:00,2.09058,2.09197,2.09044,2.09197,9000000.0
2009-01-05 11:03:00,2.09182,2.09226,2.09119,2.09156,11000000.0
2009-01-05 11:04:00,2.09166,2.09184,2.09127,2.09143,7000000.0
2009-01-05 11:05:00,2.09052,2.09147,2.09048,2.09092,8000000.0
2009-01-05 11:06:00,2.09144,2.09185,2.09084,2.09108,10000000.0
2009-01-05 11:07:00,2.09072,2.09321,2.09072,2.09286,9000000.0
2009-01-05 11:08:00,2.09328,2.09548,2.09304,2.09548,8000000.0
2009-01-05 11:09:00,2.09436,2.09436,2.09161,2.09161,8000000.0
2009-01-05 11:10:00,2.09065,2.09291,2.09052,2.09291,9000000.0
2009-01-05 11:11:00,2.09235,2.09253,2.0904,2.09086,9000000.0
2009-01-05 11:12:00,2.09104,2.09108,2.09013,2.09079,10000000.0
2009-01-05 11:13:00,2.08993,2.09117,2.08993,2.09117,9000000.0
2009-01-05 11:14:00,2.09018,2.09131,2.09018,2.09131,9000000.0
2009-01-05 11:15:00,2.0909,2.09213,2.0909,2.0916,8000000.0
2009-01-05 11:16:00,2.09193,2.09204,2.09128,2.09143,7000000.0
2009-01-05 11:17:00,2.09085,2.09197,2.09051,2.09069,7000000.0
2009-01-05 11:18:00,2.09047,2.09093,2.0894,2.08942,10000000.0
2009-01-05 11:19:00,2.09054,2.09066,2.08817,2.08817,9000000.0
2009-01-05 11:20:00,2.08777,2.08957,2.08777,2.08957,10000000.0
2009-01-05 11:21:00,2.0884,2.0899,2.0884,2.08889,9000000.0
2009-01-05 11:22:00,2.0906,2.09114,2.08961,2.09114,8000000.0
2009-01-05 11:23:00,2.09099,2.09099,2.08957,2.08969,10000000.0
2009-01-05 11:24:00,2.09078,2.09087,2.08939,2.09025,10000000.0
2009-01-05 11:25:00,2.09137,2.0916,2.09014,2.09017,7000000.0
2009-01-05 11:26:00,2.09055,2.09112,2.09009,2.09033,12000000.0
2009-01-05 11:27:00,2.0911,2.09245,2.09088,2.09199,11000000.0
2009-01-05 11:28:00,2.09235,2.09283,2.0915,2.0916,8000000.0
2009-01-05 11:29:00,2.09186,2.09228,2.09151,2.09151,7000000.0
2009-01-05 11:30:00,2.09183,2.09259,2.09113,2.09113,8000000.0
2009-01-05 11:31:00,2.09071,2.09172,2.09046,2.09046,9000000.0
2009-01-05 11:32:00,2.08964,2.09047,2.08927,2.08992,7000000.0
2009-01-05 11:33:00,2.08904,2.08944,2.08823,2.08873,7000000.0
2009-01-05 11:34:00,2.08818,2.08957,2.08806,2.08887,11000000.0
2009-01-05 11:35:00,2.08888,2.09203,2.08857,2.09191,8000000.0
2009-01-05 11:36:00,2.09221,2.09235,2.09073,2.09184,8000000.0
2009-01-05 11:37:00,2.09249,2.09433,2.09203,2.09417,7000000.0
2009-01-05 11:38:00,2.09357,2.09486,2.09295,2.09301,12000000.0
2009-01-05 11:39:00,2.09256,2.09347,2.09221,2.09333,10000000.0
2009-01-05 11:40:00,2.09258,2.09434,2.09258,2.09351,10000000.0
2009-01-05 11:41:00,2.09384,2.09426,2.09315,2.09379,10000000.0
2009-01-05 11:42:00,2.09394,2.09425,2.09276,2.09383,11000000.0
2009-01-05 11:43:00,2.09329,2.09414,2.09312,2.09414,9000000.0
2009-01-05 11:44:00,2.09438,2.0944,2.0931,2.09341,10000000.0
2009-01-05 11:45:00,2.09458,2.09484,2.09361,2.09361,8000000.0
2009-01-05 11:46:00,2.09441,2.09507,2.09371,2.09464,8000000.0
2009-01-05 11:47:00,2.09592,2.09592,2.09434,2.09439,7000000.0
2009-01-05 11:48:00,2.09523,2.09527,2.09421,2.09521,12000000.0
2009-01-05 11:49:00,2.09459,2.09482,2.09406,2.09482,8000000.0
2009-01-05 11:50:00,2.09424,2.0956,2.09424,2.09465,10000000.0
2009-01-05 11:51:00,2.09534,2.09572,2.09504,2.09572,11000000.0
2009-01-05 11:52:00,2.09628,2.09661,2.09556,2.09568,7000000.0
2009-01-05 11:53:00,2.09579,2.09631,2.09505,2.09554,10000000.0
2009-01-05 11:54:00,2.09483,2.09514,2.09423,2.09431,8000000.0
2009-01-05 11:55:00,2.09503,2.09503,2.09378,2.09439,8000000.0
2009-01-05 11:56:00,2.09462,2.09462,2.09366,2.09383,11000000.0
2009-01-05 11:57:00,2.09418,2.09463,2.09353,2.094,9000000.0
2009-01-05 11:58:00,2.09412,2.0954,2.09388,2.09388,9000000.0
2009-01-05 11:59:00,2.09521,2.09633,2.09429,2.09633,9000000.0
2009-01-05 12:00:00,2.097,2.09745,2.09639,2.09666,7000000.0
2009-01-05 12:01:00,2.0978,2.09912,2.09744,2.09839,9000000.0
2009-01-05 12:02:00,2.09856,2.10003,2.09801,2.10003,10000000.0
2009-01-05 12:03:00,2.09958,2.09986,2.09879,2.09901,7000000.0
2009-01-05 12:04:00,2.0996,2.0996,2.09801,2.09834,7000000.0
2009-01-05 12:05:00,2.09807,2.0988,2.09788,2.09833,8000000.0
2009-01-05 12:06:00,2.09861,2.09917,2.09846,2.09853,8000000.0
2009-01-05 12:07:00,2.09855,2.09884,2.09801,2.09851,8000000.0
2009-01-05 12:08:00,2.09886,2.09896,2.09827,2.09883,7000000.0
2009-01-05 12:09:00,2.09786,2.09909,2.09779,2.09907,7000000.0
2009-01-05 12:10:00,2.09901,2.09901,2.09703,2.09703,8000000.0
2009-01-05 12:11:00,2.09652,2.09758,2.0963,2.09688,7000000.0
2009-01-05 12:12:00,2.09744,2.09751,2.09615,2.09693,7000000.0
2009-01-05 12:13:00,2.09692,2.09785,2.09692,2.09722,7000000.0
2009-01-05 12:14:00,2.09701,2.09878,2.09701,2.09805,11000000.0
2009-01-05 12:15:00,2.09767,2.09894,2.09738,2.09894,7000000.0
2009-01-05 12:16:00,2.09805,2.09853,2.09722,2.09739,10000000.0
2009-01-05 12:17:00,2.09793,2.09793,2.09699,2.09781,10000000.0
2009-01-05 12:18:00,2.09678,2.09775,2.09646,2.09741,9000000.0
2009-01-05 12:19:00,2.09724,2.09789,2.0966,2.09777,11000000.0
2009-01-05 12:20:00,2.09744,2.09783,2.09692,2.09692,9000000.0
2009-01-05 12:21:00,2.09767,2.09784,2.0971,2.0971,8000000.0
2009-01-05 12:22:00,2.09568,2.0967,2.09519,2.09542,9000000.0
2009-01-05 12:23:00,2.09511,2.09578,2.09462,2.09535,7000000.0
2009-01-05 12:24:00,2.09518,2.09745,2.09518,2.09687,9000000.0
2009-01-05 12:25:00,2.0973,2.09826,2.09663,2.09785,13000000.0
2009-01-05 12:26:00,2.09716,2.09895,2.09707,2.0981,13000000.0
2009-01-05 12:27:00,2.0978,2.09821,2.09616,2.09616,9000000.0
2009-01-05 12:28:00,2.09717,2.09717,2.09576,2.09665,7000000.0
2009-01-05 12:29:00,2.09663,2.09704,2.09611,2.09704,9000000.0
2009-01-05 12:30:00,2.09844,2.09844,2.09591,2.09591,10000000.0
2009-01-05 12:31:00,2.09524,2.09615,2.09458,2.09614,11000000.0
2009-01-05 12:32:00,2.09606,2.09631,2.09562,2.09562,7000000.0
2009-01-05 12:33:00,2.09666,2.09701,2.09576,2.09576,8000000.0
2009-01-05 12:34:00,2.09586,2.09758,2.09586,2.09719,10000000.0
2009-01-05 12:35:00,2.09751,2.09764,2.09664,2.09764,7000000.0
2009-01-05 12:36:00,2.09729,2.09729,2.09633,2.09675,7000000.0
2009-01-05 12:37:00,2.09731,2.09887,2.09714,2.09887,9000000.0
2009-01-05 12:38:00,2.09825,2.09923,2.09794,2.09794,11000000.0
2009-01-05 12:39:00,2.09848,2.09979,2.09797,2.09797,11000000.0
2009-01-05 12:40:00,2.09817,2.09817,2.09671,2.09742,10000000.0
2009-01-05 12:41:00,2.09628,2.09703,2.09624,2.09663,7000000.0
2009-01-05 12:42:00,2.09672,2.09719,2.09656,2.09656,7000000.0
2009-01-05 12:43:00,2.09729,2.09786,2.09701,2.09784,11000000.0
2009-01-05 12:44:00,2.09771,2.09843,2.09766,2.09804,11000000.0
2009-01-05 12:45:00,2.09748,2.09763,2.0964,2.09663,10000000.0
2009-01-05 12:46:00,2.0977,2.09803,2.09631,2.09631,9000000.0
2009-01-05 12:47:00,2.09672,2.09774,2.09649,2.09735,11000000.0
2009-01-05 12:48:00,2.09679,2.098,2.09668,2.098,7000000.0
2009-01-05 12:49:00,2.09798,2.09798,2.09665,2.09665,10000000.0
2009-01-05 12:50:00,2.09634,2.09735,2.09621,2.09706,7000000.0
2009-01-05 12:51:00,2.09722,2.09722,2.09611,2.0971,8000000.0
2009-01-05 12:52:00,2.09637,2.09693,2.09606,2.09625,11000000.0
2009-01-05 12:53:00,2.09701,2.09713,2.09616,2.09696,11000000.0
2009-01-05 12:54:00,2.09671,2.09671,2.09616,2.09637,7000000.0
2009-01-05 12:55:00,2.09598,2.09661,2.09572,2.0961,11000000.0
2009-01-05 12:56:00,2.09628,2.09628,2.09426,2.09428,9000000.0
2009-01-05 12:57:00,2.09509,2.09509,2.0926,2.0926,7000000.0
2009-01-05 12:58:00,2.09324,2.09324,2.09171,2.09241,8000000.0
2009-01-05 12:59:00,2.09256,2.09355,2.09245,2.09347,7000000.0
2009-01-05 13:00:00,2.09408,2.09445,2.09279,2.09285,8000000.0
2009-01-05 13:01:00,2.09345,2.09628,2.09345,2.09414,9000000.0
2009-01-05 13:02:00,2.09406,2.09406,2.09152,2.09222,10000000.0
2009-01-05 13:03:00,2.09296,2.09296,2.0918,2.09261,7000000.0
2009-01-05 13:04:00,2.09168,2.09421,2.09168,2.09421,9000000.0
2009-01-05 13:05:00,2.09347,2.095,2.09306,2.095,9000000.0
2009-01-05 13:06:00,2.09425,2.09493,2.09376,2.09376,11000000.0
2009-01-05 13:07:00,2.0943,2.09502,2.09365,2.09365,9000000.0
2009-01-05 13:08:00,2.09307,2.09432,2.09307,2.09321,9000000.0
2009-01-05 13:09:00,2.09356,2.09408,2.09277,2.09367,8000000.0
2009-01-05 13:10:00,2.09382,2.09382,2.09243,2.09243,10000000.0
2009-01-05 13:11:00,2.09254,2.09254,2.09109,2.09163,7000000.0
2009-01-05 13:12:00,2.09156,2.09206,2.09012,2.09131,12000000.0
2009-01-05 13:13:00,2.09087,2.09241,2.09087,2.09171,8000000.0
2009-01-05 13:14:00,2.09165,2.09318,2.09165,2.09255,10000000.0
2009-01-05 13:15:00,2.09284,2.09332,2.09262,2.09291,8000000.0
2009-01-05 13:16:00,2.09304,2.09353,2.09264,2.09335,10000000.0
2009-01-05 13:17:00,2.09322,2.09386,2.09276,2.09386,14000000.0
2009-01-05 13:18:00,2.093,2.09417,2.09279,2.09417,8000000.0
2009-01-05 13:19:00,2.09348,2.09385,2.09327,2.09369,7000000.0
2009-01-05 13:20:00,2.093,2.09334,2.09276,2.09276,10000000.0
2009-01-05 13:21:00,2.09297,2.09352,2.09284,2.09286,7000000.0
2009-01-05 13:22:00,2.09329,2.09407,2.09329,2.09407,7000000.0
2009-01-05 13:23:00,2.09354,2.09587,2.09354,2.09587,11000000.0
2009-01-05 13:24:00,2.09534,2.09604,2.0942,2.0942,7000000.0
2009-01-05 13:25:00,2.09475,2.09475,2.09344,2.09443,10000000.0
2009-01-05 13:26:00,2.0941,2.09447,2.09373,2.09429,9000000.0
2009-01-05 13:27:00,2.0929,2.09458,2.0929,2.09453,7000000.0
2009-01-05 13:28:00,2.09371,2.09423,2.09339,2.09364,10000000.0
2009-01-05 13:29:00,2.09382,2.09421,2.0926,2.0926,7000000.0
2009-01-05 13:30:00,2.09327,2.09359,2.09167,2.09264,9000000.0
2009-01-05 13:31:00,2.09271,2.09504,2.0927,2.09429,11000000.0
2009-01-05 13:32:00,2.09464,2.09545,2.09464,2.095,7000000.0
2009-01-05 13:33:00,2.09524,2.09627,2.09524,2.09627,9000000.0
2009-01-05 13:34:00,2.09587,2.09587,2.09468,2.09497,7000000.0
2009-01-05 13:35:00,2.09447,2.09472,2.09427,2.09433,7000000.0
2009-01-05 13:36:00,2.09421,2.09454,2.09387,2.09437,7000000.0
2009-01-05 13:37:00,2.09353,2.09496,2.09353,2.09418,9000000.0
2009-01-05 13:38:00,2.09377,2.09529,2.09377,2.09529,11000000.0
2009-01-05 13:39:00,2.09444,2.09508,2.09435,2.09458,8000000.0
2009-01-05 13:40:00,2.09447,2.09559,2.09447,2.09555,8000000.0
2009-01-05 13:41:00,2.09566,2.09574,2.09463,2.09463,7000000.0
2009-01-05 13:42:00,2.09568,2.09568,2.09436,2.09436,8000000.0
2009-01-05 13:43:00,2.09441,2.0957,2.09441,2.09496,12000000.0
2009-01-05 13:44:00,2.09598,2.09614,2.09535,2.09545,10000000.0
2009-01-05 13:45:00,2.09558,2.09658,2.09527,2.09527,8000000.0
2009-01-05 13:46:00,2.09504,2.09678,2.09499,2.09678,13000000.0
2009-01-05 13:47:00,2.09641,2.09748,2.09641,2.09748,7000000.0
2009-01-05 13:48:00,2.09668,2.09746,2.09668,2.09745,10000000.0
2009-01-05 13:49:00,2.09612,2.09704,2.09611,2.09644,8000000.0
2009-01-05 13:50:00,2.09723,2.09723,2.09635,2.09635,8000000.0
2009-01-05 13:51:00,2.09663,2.09699,2.09638,2.09675,10000000.0
2009-01-05 13:52:00,2.0961,2.09654,2.09606,2.09622,8000000.0
2009-01-05 13:53:00,2.09601,2.09707,2.09566,2.09566,11000000.0
2009-01-05 13:54:00,2.09511,2.09566,2.09431,2.09444,8000000.0
2009-01-05 13:55:00,2.09423,2.09455,2.09129,2.09129,7000000.0
2009-01-05 13:56:00,2.09092,2.09092,2.08884,2.08986,9000000.0
2009-01-05 13:57:00,2.08921,2.09078,2.08921,2.09078,12000000.0
2009-01-05 13:58:00,2.0901,2.09193,2.0901,2.09105,11000000.0
2009-01-05 13:59:00,2.09218,2.09235,2.09132,2.0921,7000000.0
2009-01-05 14:00:00,2.09184,2.09321,2.09153,2.09153,8000000.0
2009-01-05 14:01:00,2.0919,2.09279,2.09119,2.09145,12000000.0
2009-01-05 14:02:00,2.09157,2.09303,2.09157,2.092,8000000.0
2009-01-05 14:03:00,2.0923,2.09389,2.09183,2.09342,7000000.0
2009-01-05 14:04:00,2.09325,2.09361,2.0928,2.0928,7000000.0
2009-01-05 14:05:00,2.09237,2.09284,2.0921,2.09218,8000000.0
2009-01-05 14:06:00,2.09201,2.09292,2.092,2.09229,11000000.0
2009-01-05 14:07:00,2.09221,2.09377,2.09221,2.09319,11000000.0
2009-01-05 14:08:00,2.09308,2.09347,2.09269,2.09272,9000000.0
2009-01-05 14:09:00,2.09277,2.09277,2.09197,2.09252,8000000.0
2009-01-05 14:10:00,2.09224,2.09243,2.09222,2.09243,10000000.0
2009-01-05 14:11:00,2.09225,2.09225,2.09164,2.09164,10000000.0
2009-01-05 14:12:00,2.09206,2.09257,2.09173,2.09232,15000000.0
2009-01-05 14:13:00,2.09186,2.09266,2.09186,2.09228,9000000.0
2009-01-05 14:14:00,2.09224,2.09241,2.09174,2.09216,7000000.0
2009-01-05 14:15:00,2.091,2.09239,2.09044,2.09198,8000000.0
2009-01-05 14:16:00,2.09218,2.09218,2.0904,2.0904,7000000.0
2009-01-05 14:17:00,2.09011,2.09011,2.08841,2.08898,10000000.0
2009-01-05 14:18:00,2.08916,2.09023,2.08914,2.08996,9000000.0
2009-01-05 14:19:00,2.08996,2.09019,2.08984,2.08984,10000000.0
2009-01-05 14:20:00,2.09002,2.09084,2.08999,2.09054,9000000.0
2009-01-05 14:21:00,2.09042,2.09096,2.09035,2.09087,7000000.0
2009-01-05 14:22:00,2.09077,2.09127,2.09077,2.09127,8000000.0
2009-01-05 14:23:00,2.09123,2.09185,2.09123,2.09135,10000000.0
2009-01-05 14:24:00,2.09116,2.0915,2.09098,2.09111,9000000.0
2009-01-05 14:25:00,2.09069,2.09103,2.09009,2.09067,8000000.0
2009-01-05 14:26:00,2.09153,2.09172,2.09086,2.09145,7000000.0
2009-01-05 14:27:00,2.09133,2.09185,2.09112,2.09138,9000000.0
2009-01-05 14:28:00,2.09174,2.0919,2.09112,2.09112,7000000.0
2009-01-05 14:29:00,2.09052,2.09052,2.08913,2.08927,7000000.0
2009-01-05 14:30:00,2.08911,2.09088,2.08911,2.09036,7000000.0
2009-01-05 14:31:00,2.08997,2.09028,2.0896,2.09028,9000000.0
2009-01-05 14:32:00,2.0904,2.09054,2.08997,2.08997,11000000.0
2009-01-05 14:33:00,2.08986,2.08996,2.08962,2.08996,10000000.0
2009-01-05 14:34:00,2.09047,2.09073,2.09014,2.09014,9000000.0
2009-01-05 14:35:00,2.08959,2.08996,2.08946,2.08996,7000000.0
2009-01-05 14:36:00,2.08974,2.08974,2.08951,2.08972,7000000.0
2009-01-05 14:37:00,2.08942,2.08942,2.08794,2.08852,9000000.0
2009-01-05 14:38:00,2.08838,2.08922,2.08767,2.08907,12000000.0
2009-01-05 14:39:00,2.08881,2.08881,2.08755,2.08782,10000000.0
2009-01-05 14:40:00,2.08786,2.08812,2.08765,2.08798,10000000.0
2009-01-05 14:41:00,2.08846,2.08848,2.08797,2.08813,7000000.0
2009-01-05 14:42:00,2.0883,2.0883,2.08738,2.08738,9000000.0
2009-01-05 14:43:00,2.08766,2.08768,2.08729,2.08732,8000000.0
2009-01-05 14:44:00,2.0873,2.0876,2.08646,2.08747,11000000.0
2009-01-05 14:45:00,2.08766,2.08796,2.08721,2.08794,8000000.0
2009-01-05 14:46:00,2.08788,2.08802,2.08736,2.08762,13000000.0
2009-01-05 14:47:00,2.0872,2.08726,2.08647,2.08647,8000000.0
2009-01-05 14:48:00,2.08604,2.0874,2.08604,2.08678,9000000.0
2009-01-05 14:49:00,2.08761,2.08845,2.08733,2.08736,12000000.0
2009-01-05 14:50:00,2.08735,2.08744,2.08646,2.08722,7000000.0
2009-01-05 14:51:00,2.08715,2.08752,2.0871,2.08748,8000000.0
2009-01-05 14:52:00,2.08776,2.08812,2.08742,2.08742,8000000.0
2009-01-05 14:53:00,2.08714,2.08757,2.08678,2.08757,11000000.0
2009-01-05 14:54:00,2.08783,2.08811,2.08748,2.08811,8000000.0
2009-01-05 14:55:00,2.0878,2.0878,2.0874,2.08775,7000000.0
2009-01-05 14:56:00,2.08715,2.0873,2.0869,2.08708,7000000.0
2009-01-05 14:57:00,2.08673,2.08716,2.08673,2.08703,10000000.0
2009-01-05 14:58:00,2.08707,2.08707,2.08624,2.08668,7000000.0
2009-01-05 14:59:00,2.08656,2.08667,2.08586,2.08662,11000000.0
2009-01-05 15:00:00,2.08616,2.08705,2.08616,2.08676,8000000.0
2009-01-05 15:01:00,2.08688,2.0876,2.08688,2.08741,7000000.0
2009-01-05 15:02:00,2.08738,2.08738,2.08656,2.08656,9000000.0
2009-01-05 15:03:00,2.08695,2.08721,2.0849,2.0849,11000000.0
2009-01-05 15:04:00,2.08464,2.08554,2.08464,2.08544,9000000.0
2009-01-05 15:05:00,2.08569,2.08572,2.08495,2.08514,8000000.0
2009-01-05 15:06:00,2.0852,2.08522,2.08461,2.08514,10000000.0
2009-01-05 15:07:00,2.08551,2.08571,2.08537,2.08571,10000000.0
2009-01-05 15:08:00,2.0853,2.0853,2.08479,2.08489,9000000.0
2009-01-05 15:09:00,2.08476,2.08571,2.08476,2.08505,9000000.0
2009-01-05 15:10:00,2.08545,2.08604,2.08545,2.08589,9000000.0
2009-01-05 15:11:00,2.08572,2.08629,2.08572,2.08624,9000000.0
2009-01-05 15:12:00,2.08648,2.08699,2.08648,2.08679,10000000.0
2009-01-05 15:13:00,2.08697,2.08731,2.08686,2.08692,8000000.0
2009-01-05 15:14:00,2.08758,2.08809,2.08744,2.08809,11000000.0
2009-01-05 15:15:00,2.0877,2.08814,2.08729,2.08802,7000000.0
2009-01-05 15:16:00,2.08803,2.08803,2.08627,2.08627,7000000.0
2009-01-05 15:17:00,2.08643,2.08659,2.08596,2.08609,10000000.0
2009-01-05 15:18:00,2.08602,2.08607,2.08571,2.08591,9000000.0
2009-01-05 15:19:00,2.08599,2.08636,2.08584,2.08636,9000000.0
2009-01-05 15:20:00,2.0864,2.08743,2.0864,2.0873,7000000.0
2009-01-05 15:21:00,2.08721,2.0875,2.08704,2.08724,7000000.0
2009-01-05 15:22:00,2.08739,2.08765,2.08739,2.08757,9000000.0
2009-01-05 15:23:00,2.08786,2.08865,2.08786,2.08865,10000000.0
2009-01-05 15:24:00,2.08902,2.08985,2.08902,2.08985,8000000.0
2009-01-05 15:25:00,2.09014,2.09015,2.08957,2.08977,11000000.0
2009-01-05 15:26:00,2.08952,2.08956,2.08883,2.08907,10000000.0
2009-01-05 15:27:00,2.08911,2.08916,2.08871,2.08905,8000000.0
2009-01-05 15:28:00,2.08905,2.08933,2.08894,2.08896,9000000.0
2009-01-05 15:29:00,2.08911,2.08976,2.08908,2.08976,11000000.0
2009-01-05 15:30:00,2.08898,2.08997,2.08898,2.08997,7000000.0
2009-01-05 15:31:00,2.08966,2.09008,2.08926,2.08926,10000000.0
2009-01-05 15:32:00,2.08917,2.08937,2.08904,2.08925,10000000.0
2009-01-05 15:33:00,2.08869,2.08924,2.08869,2.08905,10000000.0
2009-01-05 15:34:00,2.08883,2.08913,2.08883,2.08902,9000000.0
2009-01-05 15:35:00,2.08874,2.08874,2.08792,2.08847,7000000.0
2009-01-05 15:36:00,2.08927,2.08942,2.08847,2.08914,12000000.0
2009-01-05 15:37:00,2.08902,2.08954,2.08902,2.08952,9000000.0
2009-01-05 15:38:00,2.08945,2.08977,2.08935,2.08936,10000000.0
2009-01-05 15:39:00,2.08912,2.08961,2.08912,2.08961,9000000.0
2009-01-05 15:40:00,2.08987,2.09242,2.08963,2.09242,9000000.0
2009-01-05 15:41:00,2.09307,2.09324,2.09253,2.09278,8000000.0
2009-01-05 15:42:00,2.09145,2.09293,2.08929,2.0926,9000000.0
2009-01-05 15:43:00,2.09081,2.09131,2.08825,2.09131,11000000.0
2009-01-05 15:44:00,2.08681,2.09018,2.08653,2.09018,9000000.0
2009-01-05 15:45:00,2.09082,2.091,2.08736,2.09024,7000000.0
2009-01-05 15:46:00,2.09181,2.09181,2.08587,2.08593,7000000.0
2009-01-05 15:47:00,2.08762,2.08946,2.08572,2.08572,11000000.0
2009-01-05 15:48:00,2.08843,2.08853,2.08541,2.08541,8000000.0
2009-01-05 15:49:00,2.08614,2.09015,2.08614,2.09015,7000000.0
2009-01-05 15:50:00,2.09062,2.09076,2.08901,2.09053,9000000.0
2009-01-05 15:51:00,2.0902,2.09047,2.08953,2.09047,10000000.0
2009-01-05 15:52:00,2.08874,2.0909,2.08874,2.09072,10000000.0
2009-01-05 15:53:00,2.09088,2.09095,2.08925,2.09049,9000000.0
2009-01-05 15:54:00,2.09075,2.09082,2.08885,2.08885,10000000.0
2009-01-05 15:55:00,2.08878,2.08902,2.08615,2.08704,7000000.0
2009-01-05 15:56:00,2.08417,2.08798,2.08417,2.08798,7000000.0
2009-01-05 15:57:00,2.08568,2.08656,2.08455,2.08654,9000000.0
2009-01-05 15:58:00,2.08453,2.08572,2.08397,2.0854,7000000.0
2009-01-05 15:59:00,2.08344,2.08625,2.08344,2.08371,10000000.0
2009-01-05 16:00:00,2.08605,2.08654,2.08484,2.08484,7000000.0
2009-01-05 16:01:00,2.08839,2.08839,2.08542,2.08679,7000000.0
2009-01-05 16:02:00,2.08343,2.08703,2.08343,2.08545,7000000.0
2009-01-05 16:03:00,2.0876,2.0876,2.08525,2.08525,7000000.0
2009-01-05 16:04:00,2.08502,2.0875,2.08502,2.08642,7000000.0
2009-01-05 16:05:00,2.08774,2.0878,2.08615,2.0868,7000000.0
2009-01-05 16:06:00,2.08502,2.08679,2.08497,2.08657,8000000.0
2009-01-05 16:07:00,2.08624,2.08649,2.08465,2.08649,13000000.0
2009-01-05 16:08:00,2.08657,2.08718,2.08569,2.08718,9000000.0
2009-01-05 16:09:00,2.08628,2.08772,2.08597,2.08772,11000000.0
2009-01-05 16:10:00,2.08787,2.08787,2.08655,2.08758,8000000.0
2009-01-05 16:11:00,2.08658,2.08748,2.08644,2.08644,10000000.0
2009-01-05 16:12:00,2.08787,2.08932,2.08735,2.08925,7000000.0
2009-01-05 16:13:00,2.08881,2.0889,2.08736,2.08736,12000000.0
2009-01-05 16:14:00,2.08963,2.08997,2.08799,2.08861,11000000.0
2009-01-05 16:15:00,2.08826,2.09022,2.08826,2.08992,8000000.0
2009-01-05 16:16:00,2.0886,2.08919,2.08771,2.08778,9000000.0
2009-01-05 16:17:00,2.08832,2.0894,2.08788,2.08793,9000000.0
2009-01-05 16:18:00,2.0889,2.08976,2.08835,2.08973,11000000.0
2009-01-05 16:19:00,2.08925,2.08925,2.08712,2.08718,8000000.0
2009-01-05 16:20:00,2.08857,2.08918,2.08711,2.08711,12000000.0
2009-01-05 16:21:00,2.08892,2.08901,2.086,2.086,12000000.0
2009-01-05 16:22:00,2.08801,2.08815,2.08684,2.08815,11000000.0
2009-01-05 16:23:00,2.08842,2.08853,2.08623,2.08791,9000000.0
2009-01-05 16:24:00,2.08813,2.0883,2.0865,2.08657,7000000.0
2009-01-05 16:25:00,2.08883,2.08883,2.08669,2.08669,8000000.0
2009-01-05 16:26:00,2.08833,2.08856,2.08688,2.08856,8000000.0
2009-01-05 16:27:00,2.08837,2.08911,2.08769,2.08911,7000000.0
2009-01-05 16:28:00,2.08919,2.08921,2.08839,2.08849,8000000.0
2009-01-05 16:29:00,2.08749,2.08783,2.08699,2.08746,7000000.0
2009-01-05 16:30:00,2.08801,2.08821,2.08706,2.08807,11000000.0
2009-01-05 16:31:00,2.08871,2.08918,2.08838,2.08918,9000000.0
2009-01-05 16:32:00,2.08866,2.08885,2.08733,2.0876,9000000.0
2009-01-05 16:33:00,2.08831,2.08866,2.08758,2.08866,8000000.0
2009-01-05 16:34:00,2.0887,2.08889,2.08831,2.08853,8000000.0
2009-01-05 16:35:00,2.08834,2.08834,2.0877,2.08824,7000000.0
2009-01-05 16:36:00,2.08852,2.08879,2.08786,2.08786,8000000.0
2009-01-05 16:37:00,2.08712,2.08716,2.08647,2.08671,7000000.0
2009-01-05 16:38:00,2.08661,2.08755,2.08661,2.08734,8000000.0
2009-01-05 16:39:00,2.08763,2.08809,2.08708,2.08753,7000000.0
2009-01-05 16:40:00,2.08834,2.08865,2.08803,2.08846,8000000.0
2009-01-05 16:41:00,2.08921,2.0894,2.08888,2.08904,11000000.0
2009-01-05 16:42:00,2.0896,2.08968,2.08896,2.0895,8000000.0
2009-01-05 16:43:00,2.08999,2.09012,2.08846,2.08901,11000000.0
2009-01-05 16:44:00,2.08996,2.09028,2.0897,2.08972,7000000.0
2009-01-05 16:45:00,2.09054,2.09101,2.09007,2.09045,7000000.0
2009-01-05 16:46:00,2.09107,2.09188,2.09069,2.09188,10000000.0
2009-01-05 16:47:00,2.09184,2.09197,2.09138,2.09144,7000000.0
2009-01-05 16:48:00,2.09138,2.09172,2.09137,2.09171,9000000.0
2009-01-05 16:49:00,2.09155,2.09219,2.09149,2.09206,8000000.0
2009-01-05 16:50:00,2.0924,2.09244,2.09161,2.09202,9000000.0
2009-01-05 16:51:00,2.09284,2.09284,2.09172,2.09172,7000000.0
2009-01-05 16:52:00,2.09245,2.09245,2.09155,2.09178,11000000.0
2009-01-05 16:53:00,2.09241,2.09254,2.09162,2.09162,10000000.0
2009-01-05 16:54:00,2.09243,2.09321,2.09229,2.09321,9000000.0
2009-01-05 16:55:00,2.09316,2.09374,2.09289,2.09307,7000000.0
2009-01-05 16:56:00,2.09342,2.09402,2.09342,2.09402,8000000.0
2009-01-05 16:57:00,2.09333,2.09369,2.09287,2.09287,8000000.0
2009-01-05 16:58:00,2.09307,2.09312,2.09264,2.09264,10000000.0
2009-01-05 16:59:00,2.09195,2.09267,2.09139,2.09139,8000000.0
2009-01-05 17:00:00,2.09188,2.09198,2.09029,2.09036,8000000.0
2009-01-05 17:01:00,2.09072,2.09072,2.08947,2.08967,8000000.0
2009-01-05 17:02:00,2.08974,2.09043,2.08973,2.08975,7000000.0
2009-01-05 17:03:00,2.09017,2.09036,2.08978,2.09036,8000000.0
2009-01-05 17:04:00,2.09005,2.09104,2.09005,2.09074,11000000.0
2009-01-05 17:05:00,2.09072,2.09094,2.09067,2.09067,10000000.0
2009-01-05 17:06:00,2.08964,2.0904,2.08895,2.08895,8000000.0
2009-01-05 17:07:00,2.0904,2.0904,2.08883,2.08983,9000000.0
2009-01-05 17:08:00,2.08998,2.08998,2.08616,2.08616,7000000.0
2009-01-05 17:09:00,2.08632,2.08668,2.08632,2.08656,9000000.0
2009-01-05 17:10:00,2.08684,2.08735,2.0868,2.08735,7000000.0
2009-01-05 17:11:00,2.08735,2.08742,2.0864,2.0864,11000000.0
2009-01-05 17:12:00,2.08585,2.08777,2.08585,2.08777,8000000.0
2009-01-05 17:13:00,2.08736,2.08736,2.08593,2.08638,11000000.0
2009-01-05 17:14:00,2.08695,2.08838,2.08677,2.08684,12000000.0
2009-01-05 17:15:00,2.08736,2.0878,2.0863,2.0863,9000000.0
2009-01-05 17:16:00,2.08804,2.08818,2.08682,2.08698,8000000.0
2009-01-05 17:17:00,2.08803,2.08833,2.08752,2.08828,8000000.0
2009-01-05 17:18:00,2.08727,2.08775,2.08634,2.08774,9000000.0
2009-01-05 17:19:00,2.0868,2.08754,2.08618,2.08754,8000000.0
2009-01-05 17:20:00,2.08679,2.08772,2.08678,2.08772,7000000.0
2009-01-05 17:21:00,2.08852,2.0889,2.0876,2.08874,7000000.0
2009-01-05 17:22:00,2.08771,2.08899,2.08705,2.08705,13000000.0
2009-01-05 17:23:00,2.08683,2.08881,2.08683,2.08881,9000000.0
2009-01-05 17:24:00,2.08923,2.08941,2.08803,2.08935,9000000.0
2009-01-05 17:25:00,2.08928,2.08928,2.08802,2.08802,9000000.0
2009-01-05 17:26:00,2.08904,2.08925,2.08744,2.0891,10000000.0
2009-01-05 17:27:00,2.08767,2.08983,2.08767,2.08983,11000000.0
2009-01-05 17:28:00,2.08842,2.09054,2.08842,2.08881,8000000.0
2009-01-05 17:29:00,2.0904,2.09052,2.08718,2.08718,7000000.0
2009-01-05 17:30:00,2.08661,2.09037,2.08647,2.09037,7000000.0
2009-01-05 17:31:00,2.0899,2.0899,2.08867,2.08867,7000000.0
2009-01-05 17:32:00,2.09018,2.09101,2.08934,2.08951,7000000.0
2009-01-05 17:33:00,2.09171,2.09171,2.08782,2.08812,8000000.0
2009-01-05 17:34:00,2.09046,2.09046,2.08817,2.08817,7000000.0
2009-01-05 17:35:00,2.09083,2.09102,2.08817,2.08817,8000000.0
2009-01-05 17:36:00,2.09044,2.09051,2.08676,2.08676,12000000.0
2009-01-05 17:37:00,2.0911,2.09117,2.08702,2.08702,7000000.0
2009-01-05 17:38:00,2.08746,2.08937,2.08692,2.08742,7000000.0
2009-01-05 17:39:00,2.0892,2.09041,2.08712,2.09041,9000000.0
2009-01-05 17:40:00,2.08921,2.09127,2.08706,2.09127,7000000.0
2009-01-05 17:41:00,2.09205,2.09205,2.08616,2.08656,7000000.0
2009-01-05 17:42:00,2.0918,2.0918,2.08627,2.08627,8000000.0
2009-01-05 17:43:00,2.08802,2.09114,2.0879,2.09114,8000000.0
2009-01-05 17:44:00,2.09069,2.09069,2.08521,2.08521,8000000.0
2009-01-05 17:45:00,2.08492,2.08956,2.08492,2.08634,9000000.0
2009-01-05 17:46:00,2.08555,2.09062,2.08476,2.09035,18000000.0
2009-01-05 17:47:00,2.08463,2.09007,2.08423,2.09001,7000000.0
2009-01-05 17:48:00,2.08569,2.0884,2.08496,2.0858,9000000.0
2009-01-05 17:49:00,2.08718,2.08898,2.08593,2.08623,11000000.0
2009-01-05 17:50:00,2.09034,2.09034,2.08573,2.08584,10000000.0
2009-01-05 17:51:00,2.0905,2.0905,2.08582,2.086,9000000.0
2009-01-05 17:52:00,2.08586,2.08965,2.08586,2.0868,9000000.0
2009-01-05 17:53:00,2.08717,2.09071,2.08717,2.08751,8000000.0
2009-01-05 17:54:00,2.08713,2.08724,2.08665,2.08665,9000000.0
2009-01-05 17:55:00,2.08829,2.08933,2.0857,2.0857,9000000.0
2009-01-05 17:56:00,2.08623,2.08944,2.08598,2.08598,8000000.0
2009-01-05 17:57:00,2.08987,2.09052,2.08647,2.09052,9000000.0
2009-01-05 17:58:00,2.08638,2.09051,2.08638,2.08772,10000000.0
2009-01-05 17:59:00,2.08724,2.09128,2.08714,2.09123,7000000.0
2009-01-05 18:00:00,2.0902,2.09053,2.0879,2.0879,11000000.0
2009-01-05 18:01:00,2.09054,2.09147,2.08912,2.09147,10000000.0
2009-01-05 18:02:00,2.08845,2.09062,2.08812,2.08812,7000000.0
2009-01-05 18:03:00,2.08822,2.08965,2.08792,2.08818,7000000.0
2009-01-05 18:04:00,2.08689,2.0889,2.08623,2.08866,7000000.0
2009-01-05 18:05:00,2.08677,2.08861,2.08656,2.08711,7000000.0
2009-01-05 18:06:00,2.08781,2.09059,2.08778,2.09059,9000000.0
2009-01-05 18:07:00,2.09114,2.09114,2.08846,2.08864,8000000.0
2009-01-05 18:08:00,2.08894,2.08901,2.08844,2.08871,9000000.0
2009-01-05 18:09:00,2.0884,2.0884,2.08687,2.08687,9000000.0
2009-01-05 18:10:00,2.08622,2.08622,2.08448,2.08448,9000000.0
2009-01-05 18:11:00,2.08494,2.08522,2.08475,2.08521,9000000.0
2009-01-05 18:12:00,2.08592,2.08763,2.08538,2.08763,10000000.0
2009-01-05 18:13:00,2.08944,2.09005,2.08857,2.08904,8000000.0
2009-01-05 18:14:00,2.08935,2.09205,2.08935,2.09205,7000000.0
2009-01-05 18:15:00,2.09128,2.09137,2.08952,2.0896,9000000.0
2009-01-05 18:16:00,2.08973,2.09214,2.08973,2.09214,7000000.0
2009-01-05 18:17:00,2.0925,2.09285,2.09025,2.09126,11000000.0
2009-01-05 18:18:00,2.09218,2.09218,2.08954,2.08954,8000000.0
2009-01-05 18:19:00,2.09028,2.09302,2.09028,2.09302,7000000.0
2009-01-05 18:20:00,2.08994,2.09135,2.0896,2.09031,10000000.0
2009-01-05 18:21:00,2.09129,2.09156,2.08891,2.09105,8000000.0
2009-01-05 18:22:00,2.08811,2.09102,2.08811,2.0909,9000000.0
2009-01-05 18:23:00,2.09073,2.09078,2.08873,2.08972,7000000.0
2009-01-05 18:24:00,2.08875,2.08933,2.08823,2.08929,10000000.0
2009-01-05 18:25:00,2.08877,2.09114,2.08835,2.09105,8000000.0
2009-01-05 18:26:00,2.08917,2.09056,2.08863,2.09056,10000000.0
2009-01-05 18:27:00,2.08872,2.09047,2.08861,2.09011,10000000.0
2009-01-05 18:28:00,2.08875,2.08933,2.0876,2.0876,10000000.0
2009-01-05 18:29:00,2.08786,2.08885,2.08755,2.08885,9000000.0
2009-01-05 18:30:00,2.08879,2.08879,2.08783,2.08843,7000000.0
2009-01-05 18:31:00,2.08797,2.08851,2.08711,2.08711,8000000.0
2009-01-05 18:32:00,2.08662,2.08697,2.08571,2.08602,13000000.0
2009-01-05 18:33:00,2.08631,2.08631,2.08553,2.08553,9000000.0
2009-01-05 18:34:00,2.08582,2.08592,2.08459,2.08459,7000000.0
2009-01-05 18:35:00,2.08412,2.08412,2.08281,2.0832,7000000.0
2009-01-05 18:36:00,2.08313,2.08395,2.08292,2.08395,7000000.0
2009-01-05 18:37:00,2.08401,2.08518,2.08401,2.0844,11000000.0
2009-01-05 18:38:00,2.08373,2.08432,2.08373,2.08432,9000000.0
2009-01-05 18:39:00,2.08434,2.08483,2.08428,2.0847,8000000.0
2009-01-05 18:40:00,2.08456,2.08478,2.08416,2.08416,7000000.0
2009-01-05 18:41:00,2.08275,2.08423,2.08275,2.08423,9000000.0
2009-01-05 18:42:00,2.08172,2.08349,2.08105,2.08328,11000000.0
2009-01-05 18:43:00,2.08331,2.08368,2.08115,2.08309,10000000.0
2009-01-05 18:44:00,2.08368,2.08368,2.0813,2.0813,8000000.0
2009-01-05 18:45:00,2.08043,2.08278,2.08043,2.08146,8000000.0
2009-01-05 18:46:00,2.08089,2.08199,2.08014,2.08074,7000000.0
2009-01-05 18:47:00,2.08343,2.08343,2.08078,2.08078,8000000.0
2009-01-05 18:48:00,2.08054,2.08273,2.08054,2.08273,8000000.0
2009-01-05 18:49:00,2.08246,2.08246,2.07927,2.08058,12000000.0
2009-01-05 18:50:00,2.08064,2.08297,2.07965,2.08297,11000000.0
2009-01-05 18:51:00,2.08279,2.08555,2.08217,2.08549,8000000.0
2009-01-05 18:52:00,2.08564,2.08564,2.08431,2.08507,7000000.0
2009-01-05 18:53:00,2.08583,2.08618,2.08428,2.08461,8000000.0
2009-01-05 18:54:00,2.08613,2.08613,2.08478,2.08478,11000000.0
2009-01-05 18:55:00,2.08634,2.08634,2.08393,2.08452,7000000.0
2009-01-05 18:56:00,2.08476,2.08557,2.08377,2.08557,11000000.0
2009-01-05 18:57:00,2.08523,2.08629,2.08462,2.08625,7000000.0
2009-01-05 18:58:00,2.08625,2.0866,2.08345,2.08345,8000000.0
2009-01-05 18:59:00,2.08329,2.08383,2.08118,2.08118,8000000.0
2009-01-05 19:00:00,2.08103,2.08271,2.08095,2.08271,9000000.0
2009-01-05 19:01:00,2.08134,2.08338,2.08134,2.08307,11000000.0
2009-01-05 19:02:00,2.08282,2.08293,2.08208,2.08208,7000000.0
2009-01-05 19:03:00,2.08185,2.08338,2.08185,2.08325,10000000.0
2009-01-05 19:04:00,2.08337,2.08337,2.08125,2.08243,10000000.0
2009-01-05 19:05:00,2.08153,2.08264,2.08029,2.08152,9000000.0
2009-01-05 19:06:00,2.08337,2.08338,2.0807,2.08269,9000000.0
2009-01-05 19:07:00,2.08191,2.08242,2.07993,2.08195,7000000.0
2009-01-05 19:08:00,2.08174,2.08227,2.07988,2.08088,10000000.0
2009-01-05 19:09:00,2.08121,2.08257,2.08002,2.0809,11000000.0
2009-01-05 19:10:00,2.07907,2.08244,2.07858,2.08244,8000000.0
2009-01-05 19:11:00,2.08152,2.08493,2.08152,2.08359,8000000.0
2009-01-05 19:12:00,2.08307,2.08451,2.08267,2.08267,9000000.0
2009-01-05 19:13:00,2.08222,2.08392,2.08073,2.08247,12000000.0
2009-01-05 19:14:00,2.081,2.08326,2.081,2.08152,10000000.0
2009-01-05 19:15:00,2.0823,2.08249,2.08077,2.08218,10000000.0
2009-01-05 19:16:00,2.08346,2.08382,2.08155,2.08158,10000000.0
2009-01-05 19:17:00,2.0823,2.08324,2.08163,2.08227,8000000.0
2009-01-05 19:18:00,2.08228,2.08235,2.08028,2.08028,10000000.0
2009-01-05 19:19:00,2.07966,2.08079,2.07946,2.07972,9000000.0
2009-01-05 19:20:00,2.07879,2.0806,2.07879,2.0806,11000000.0
2009-01-05 19:21:00,2.08088,2.08097,2.07947,2.08053,10000000.0
2009-01-05 19:22:00,2.07944,2.08168,2.07944,2.08125,11000000.0
2009-01-05 19:23:00,2.08099,2.08099,2.07741,2.07741,8000000.0
2009-01-05 19:24:00,2.07825,2.08061,2.0777,2.07834,10000000.0
2009-01-05 19:25:00,2.0791,2.08132,2.07811,2.07811,7000000.0
2009-01-05 19:26:00,2.08215,2.08241,2.07793,2.07793,11000000.0
2009-01-05 19:27:00,2.07792,2.08054,2.07655,2.07655,10000000.0
2009-01-05 19:28:00,2.07706,2.07821,2.07413,2.07416,10000000.0
2009-01-05 19:29:00,2.07384,2.07938,2.07384,2.07938,7000000.0
2009-01-05 19:30:00,2.07963,2.07998,2.07649,2.07963,8000000.0
2009-01-05 19:31:00,2.07572,2.08075,2.07561,2.08075,8000000.0
2009-01-05 19:32:00,2.07592,2.08012,2.07572,2.08012,10000000.0
2009-01-05 19:33:00,2.08012,2.08037,2.07691,2.08037,10000000.0
2009-01-05 19:34:00,2.08118,2.08118,2.07594,2.07605,8000000.0
2009-01-05 19:35:00,2.07872,2.07985,2.07716,2.07914,8000000.0
2009-01-05 19:36:00,2.07927,2.07927,2.07494,2.07494,9000000.0
2009-01-05 19:37:00,2.07581,2.07787,2.07521,2.07573,8000000.0
2009-01-05 19:38:00,2.08032,2.08032,2.07562,2.07565,9000000.0
2009-01-05 19:39:00,2.07516,2.07831,2.07516,2.07578,9000000.0
2009-01-05 19:40:00,2.0748,2.07849,2.0748,2.07619,9000000.0
2009-01-05 19:41:00,2.07859,2.0801,2.07649,2.07949,12000000.0
2009-01-05 19:42:00,2.07532,2.07844,2.07532,2.07608,9000000.0
2009-01-05 19:43:00,2.07634,2.0777,2.07523,2.07523,7000000.0
2009-01-05 19:44:00,2.07547,2.07907,2.07547,2.07617,10000000.0
2009-01-05 19:45:00,2.07906,2.07933,2.0765,2.0765,11000000.0
2009-01-05 19:46:00,2.07648,2.07902,2.07585,2.07585,9000000.0
2009-01-05 19:47:00,2.07519,2.07782,2.07516,2.07638,7000000.0
2009-01-05 19:48:00,2.07671,2.07893,2.0764,2.07893,10000000.0
2009-01-05 19:49:00,2.07458,2.07813,2.07458,2.07556,9000000.0
2009-01-05 19:50:00,2.07816,2.07916,2.07697,2.07706,8000000.0
2009-01-05 19:51:00,2.07718,2.07836,2.07591,2.07595,7000000.0
2009-01-05 19:52:00,2.07584,2.07841,2.07584,2.07673,7000000.0
2009-01-05 19:53:00,2.07971,2.07971,2.07581,2.07581,7000000.0
2009-01-05 19:54:00,2.07556,2.07906,2.07556,2.07906,7000000.0
2009-01-05 19:55:00,2.07531,2.07954,2.07531,2.07924,7000000.0
2009-01-05 19:56:00,2.07863,2.07946,2.0771,2.07946,10000000.0
2009-01-05 19:57:00,2.07588,2.07917,2.07588,2.07917,9000000.0
2009-01-05 19:58:00,2.07659,2.08054,2.07659,2.08054,7000000.0
2009-01-05 19:59:00,2.0771,2.08229,2.0771,2.08229,8000000.0
2009-01-05 20:00:00,2.08126,2.08207,2.08017,2.08017,7000000.0
2009-01-05 20:01:00,2.07855,2.08121,2.07822,2.07912,8000000.0
2009-01-05 20:02:00,2.07847,2.08103,2.07847,2.07858,8000000.0
2009-01-05 20:03:00,2.07904,2.08028,2.07779,2.07779,7000000.0
2009-01-05 20:04:00,2.08185,2.08185,2.07835,2.07835,10000000.0
2009-01-05 20:05:00,2.07825,2.08253,2.07825,2.08253,7000000.0
2009-01-05 20:06:00,2.08338,2.08348,2.08095,2.08261,7000000.0
2009-01-05 20:07:00,2.07994,2.08351,2.07966,2.08287,11000000.0
2009-01-05 20:08:00,2.07916,2.08118,2.07835,2.07835,8000000.0
2009-01-05 20:09:00,2.07868,2.08038,2.07781,2.08038,9000000.0
2009-01-05 20:10:00,2.07996,2.08026,2.07823,2.07823,7000000.0
2009-01-05 20:11:00,2.07832,2.08199,2.07832,2.07933,10000000.0
2009-01-05 20:12:00,2.07975,2.08077,2.07797,2.07982,8000000.0
2009-01-05 20:13:00,2.07773,2.08181,2.07773,2.08179,7000000.0
2009-01-05 20:14:00,2.0819,2.0819,2.07774,2.07775,7000000.0
2009-01-05 20:15:00,2.08005,2.08218,2.07862,2.08218,8000000.0
2009-01-05 20:16:00,2.07869,2.0822,2.07869,2.08219,8000000.0
2009-01-05 20:17:00,2.07934,2.08072,2.07843,2.07843,9000000.0
2009-01-05 20:18:00,2.08171,2.08171,2.07772,2.07775,8000000.0
2009-01-05 20:19:00,2.07855,2.08063,2.078,2.08063,11000000.0
2009-01-05 20:20:00,2.07824,2.0804,2.07784,2.0804,11000000.0
2009-01-05 20:21:00,2.07694,2.08064,2.07694,2.08064,8000000.0
2009-01-05 20:22:00,2.07735,2.0808,2.07735,2.0808,8000000.0
2009-01-05 20:23:00,2.07736,2.08051,2.07736,2.0805,10000000.0
2009-01-05 20:24:00,2.08099,2.08125,2.0789,2.08021,7000000.0
2009-01-05 20:25:00,2.07879,2.08185,2.07865,2.08185,9000000.0
2009-01-05 20:26:00,2.08192,2.08192,2.07717,2.07717,9000000.0
2009-01-05 20:27:00,2.0778,2.07914,2.07721,2.07914,8000000.0
2009-01-05 20:28:00,2.07904,2.07904,2.07641,2.07641,10000000.0
2009-01-05 20:29:00,2.07938,2.07988,2.07676,2.07988,9000000.0
2009-01-05 20:30:00,2.07887,2.07997,2.0774,2.0774,10000000.0
2009-01-05 20:31:00,2.07778,2.08046,2.07778,2.08046,7000000.0
2009-01-05 20:32:00,2.0775,2.08095,2.0775,2.07826,9000000.0
2009-01-05 20:33:00,2.0779,2.08038,2.07739,2.0778,12000000.0
2009-01-05 20:34:00,2.07851,2.08085,2.07851,2.07862,7000000.0
2009-01-05 20:35:00,2.07798,2.08085,2.07796,2.07837,8000000.0
2009-01-05 20:36:00,2.07871,2.08033,2.07833,2.07833,11000000.0
2009-01-05 20:37:00,2.07913,2.08028,2.07763,2.07763,7000000.0
2009-01-05 20:38:00,2.07795,2.08176,2.07795,2.08176,11000000.0
2009-01-05 20:39:00,2.07801,2.0806,2.07801,2.07893,7000000.0
2009-01-05 20:40:00,2.07861,2.08184,2.07861,2.08184,7000000.0
2009-01-05 20:41:00,2.0784,2.08111,2.0784,2.07881,11000000.0
2009-01-05 20:42:00,2.08138,2.08174,2.0796,2.08174,7000000.0
2009-01-05 20:43:00,2.07946,2.08127,2.07912,2.07912,7000000.0
2009-01-05 20:44:00,2.08168,2.08233,2.07941,2.08233,8000000.0
2009-01-05 20:45:00,2.08187,2.08214,2.07994,2.08214,7000000.0
2009-01-05 20:46:00,2.0821,2.0821,2.07883,2.07883,8000000.0
2009-01-05 20:47:00,2.08164,2.08239,2.08022,2.08239,8000000.0
2009-01-05 20:48:00,2.08143,2.08169,2.07933,2.07933,10000000.0
2009-01-05 20:49:00,2.08218,2.08283,2.07963,2.08283,9000000.0
2009-01-05 20:50:00,2.08041,2.08494,2.08041,2.08494,7000000.0
2009-01-05 20:51:00,2.0825,2.08509,2.08236,2.08236,10000000.0
2009-01-05 20:52:00,2.08582,2.08582,2.08307,2.0846,7000000.0
2009-01-05 20:53:00,2.08233,2.08448,2.08187,2.08448,11000000.0
2009-01-05 20:54:00,2.08053,2.08397,2.08053,2.08397,11000000.0
2009-01-05 20:55:00,2.08323,2.08443,2.08185,2.08411,8000000.0
2009-01-05 20:56:00,2.08369,2.08497,2.08244,2.0849,8000000.0
2009-01-05 20:57:00,2.08229,2.08374,2.08148,2.08148,10000000.0
2009-01-05 20:58:00,2.08495,2.08495,2.08067,2.08067,8000000.0
2009-01-05 20:59:00,2.08003,2.08496,2.08003,2.08496,8000000.0
2009-01-05 21:00:00,2.08081,2.08427,2.08081,2.08427,11000000.0
2009-01-05 21:01:00,2.08062,2.08387,2.08062,2.08124,10000000.0
2009-01-05 21:02:00,2.0836,2.08381,2.08179,2.08179,8000000.0
2009-01-05 21:03:00,2.08112,2.08399,2.08112,2.08163,8000000.0
2009-01-05 21:04:00,2.08392,2.08428,2.0816,2.08428,8000000.0
2009-01-05 21:05:00,2.08158,2.08534,2.08158,2.08534,8000000.0
2009-01-05 21:06:00,2.0823,2.08568,2.0823,2.08568,10000000.0
2009-01-05 21:07:00,2.08501,2.0858,2.08329,2.0833,8000000.0
2009-01-05 21:08:00,2.08227,2.086,2.08227,2.086,9000000.0
2009-01-05 21:09:00,2.08252,2.08523,2.08252,2.08351,7000000.0
2009-01-05 21:10:00,2.08357,2.08489,2.08174,2.08428,9000000.0
2009-01-05 21:11:00,2.08052,2.08458,2.08045,2.08452,12000000.0
2009-01-05 21:12:00,2.08183,2.08291,2.0797,2.0797,9000000.0
2009-01-05 21:13:00,2.07869,2.08315,2.07869,2.08315,7000000.0
2009-01-05 21:14:00,2.07999,2.08151,2.07884,2.07884,9000000.0
2009-01-05 21:15:00,2.08207,2.08265,2.08034,2.08231,8000000.0
2009-01-05 21:16:00,2.08197,2.08326,2.08036,2.08036,11000000.0
2009-01-05 21:17:00,2.08058,2.08349,2.08047,2.08047,9000000.0
2009-01-05 21:18:00,2.08002,2.08337,2.08002,2.08337,10000000.0
2009-01-05 21:19:00,2.0826,2.08384,2.08126,2.08384,11000000.0
2009-01-05 21:20:00,2.08127,2.08343,2.08117,2.08343,8000000.0
2009-01-05 21:21:00,2.08046,2.08268,2.08046,2.08268,8000000.0
2009-01-05 21:22:00,2.08288,2.08288,2.07761,2.07761,9000000.0
2009-01-05 21:23:00,2.07779,2.08179,2.07769,2.08179,14000000.0
2009-01-05 21:24:00,2.079,2.08288,2.079,2.08062,8000000.0
2009-01-05 21:25:00,2.08035,2.08147,2.08035,2.0805,16000000.0
2009-01-05 21:26:00,2.08129,2.08239,2.08046,2.08195,7000000.0
2009-01-05 21:27:00,2.08305,2.08311,2.07912,2.07938,12000000.0
2009-01-05 21:28:00,2.0831,2.0831,2.0792,2.0792,7000000.0
2009-01-05 21:29:00,2.07989,2.08247,2.07961,2.07961,10000000.0
2009-01-05 21:30:00,2.08108,2.08162,2.0793,2.0793,8000000.0
2009-01-05 21:31:00,2.07932,2.08158,2.0789,2.08158,9000000.0
2009-01-05 21:32:00,2.08149,2.08164,2.07904,2.08164,8000000.0
2009-01-05 21:33:00,2.0817,2.08178,2.07828,2.07828,9000000.0
2009-01-05 21:34:00,2.07774,2.08091,2.07774,2.07829,11000000.0
2009-01-05 21:35:00,2.07836,2.08104,2.07818,2.07818,9000000.0
2009-01-05 21:36:00,2.08164,2.08164,2.07802,2.07811,9000000.0
2009-01-05 21:37:00,2.07863,2.08162,2.07826,2.07826,10000000.0
2009-01-05 21:38:00,2.07763,2.0801,2.07757,2.07771,9000000.0
2009-01-05 21:39:00,2.07841,2.08086,2.07826,2.07936,11000000.0
2009-01-05 21:40:00,2.07992,2.08339,2.07992,2.08043,10000000.0
2009-01-05 21:41:00,2.08391,2.08397,2.08129,2.08337,8000000.0
2009-01-05 21:42:00,2.08121,2.08245,2.07947,2.07947,10000000.0
2009-01-05 21:43:00,2.08325,2.08331,2.08073,2.08331,9000000.0
2009-01-05 21:44:00,2.0832,2.0832,2.07951,2.07951,8000000.0
2009-01-05 21:45:00,2.07958,2.08308,2.07924,2.08308,11000000.0
2009-01-05 21:46:00,2.07958,2.08347,2.07958,2.08347,7000000.0
2009-01-05 21:47:00,2.08051,2.08213,2.07952,2.07952,8000000.0
2009-01-05 21:48:00,2.08042,2.08369,2.08042,2.08369,9000000.0
2009-01-05 21:49:00,2.083,2.08406,2.08139,2.08406,8000000.0
2009-01-05 21:50:00,2.08108,2.08289,2.08008,2.08008,7000000.0
2009-01-05 21:51:00,2.08042,2.08204,2.08,2.08204,8000000.0
2009-01-05 21:52:00,2.07973,2.08196,2.07973,2.08196,8000000.0
2009-01-05 21:53:00,2.07934,2.0811,2.07873,2.07879,8000000.0
2009-01-05 21:54:00,2.08175,2.08268,2.07998,2.08268,7000000.0
2009-01-05 21:55:00,2.08017,2.08384,2.08017,2.08384,8000000.0
2009-01-05 21:56:00,2.08333,2.08333,2.08049,2.0829,8000000.0
2009-01-05 21:57:00,2.08057,2.08246,2.08015,2.08015,7000000.0
2009-01-05 21:58:00,2.0805,2.08234,2.07958,2.07958,7000000.0
2009-01-05 21:59:00,2.0796,2.08217,2.07933,2.08217,10000000.0
2009-01-05 22:00:00,2.08236,2.08236,2.07831,2.07831,9000000.0
2009-01-05 22:01:00,2.0784,2.07946,2.07596,2.07801,8000000.0
2009-01-05 22:02:00,2.07593,2.07752,2.07526,2.07546,9000000.0
2009-01-05 22:03:00,2.07657,2.07817,2.07618,2.07618,11000000.0
2009-01-05 22:04:00,2.0768,2.08059,2.0768,2.08059,7000000.0
2009-01-05 22:05:00,2.07783,2.08029,2.07652,2.07652,10000000.0
2009-01-05 22:06:00,2.07862,2.07862,2.07656,2.07656,7000000.0
2009-01-05 22:07:00,2.07661,2.07973,2.07661,2.07958,7000000.0
2009-01-05 22:08:00,2.07703,2.07994,2.07703,2.07994,7000000.0
2009-01-05 22:09:00,2.07727,2.07903,2.07635,2.07635,7000000.0
2009-01-05 22:10:00,2.07707,2.07851,2.07561,2.07561,9000000.0
2009-01-05 22:11:00,2.07983,2.07984,2.07608,2.07608,8000000.0
2009-01-05 22:12:00,2.07902,2.07902,2.07488,2.07488,8000000.0
2009-01-05 22:13:00,2.07459,2.07853,2.07421,2.07853,8000000.0
2009-01-05 22:14:00,2.0775,2.0775,2.07461,2.07475,7000000.0
2009-01-05 22:15:00,2.07837,2.07837,2.07548,2.07803,8000000.0
2009-01-05 22:16:00,2.07861,2.0787,2.07834,2.07834,7000000.0
2009-01-05 22:17:00,2.0775,2.07845,2.07592,2.07845,9000000.0
2009-01-05 22:18:00,2.07478,2.07765,2.07474,2.07474,8000000.0
2009-01-05 22:19:00,2.07699,2.07699,2.07439,2.07439,8000000.0
2009-01-05 22:20:00,2.07459,2.07663,2.07427,2.07663,9000000.0
2009-01-05 22:21:00,2.07427,2.07552,2.0732,2.0732,8000000.0
2009-01-05 22:22:00,2.0732,2.07321,2.07311,2.07313,7000000.0
2009-01-05 22:23:00,2.074,2.07618,2.07388,2.07388,7000000.0
2009-01-05 22:24:00,2.07377,2.07782,2.07377,2.07782,11000000.0
2009-01-05 22:25:00,2.07867,2.07924,2.07499,2.07545,9000000.0
2009-01-05 22:26:00,2.07854,2.0792,2.07683,2.07906,8000000.0
2009-01-05 22:27:00,2.07814,2.0783,2.07608,2.0783,7000000.0
2009-01-05 22:28:00,2.07783,2.07809,2.0757,2.0757,9000000.0
2009-01-05 22:29:00,2.07578,2.07891,2.07578,2.07627,9000000.0
2009-01-05 22:30:00,2.07942,2.07942,2.07545,2.07843,12000000.0
2009-01-05 22:31:00,2.07421,2.07775,2.07418,2.0777,7000000.0
2009-01-05 22:32:00,2.0768,2.07701,2.07524,2.07524,7000000.0
2009-01-05 22:33:00,2.07402,2.07837,2.07402,2.07837,7000000.0
2009-01-05 22:34:00,2.07598,2.0787,2.07593,2.0787,10000000.0
2009-01-05 22:35:00,2.07621,2.0773,2.0745,2.0745,7000000.0
2009-01-05 22:36:00,2.07758,2.07809,2.07609,2.07809,11000000.0
2009-01-05 22:37:00,2.07432,2.07732,2.07432,2.07532,8000000.0
2009-01-05 22:38:00,2.07539,2.07767,2.07502,2.07502,8000000.0
2009-01-05 22:39:00,2.07463,2.0759,2.07463,2.0759,10000000.0
2009-01-05 22:40:00,2.07623,2.07876,2.0751,2.07876,10000000.0
2009-01-05 22:41:00,2.07628,2.07858,2.07582,2.07858,11000000.0
2009-01-05 22:42:00,2.07796,2.07925,2.0767,2.07925,7000000.0
2009-01-05 22:43:00,2.07573,2.07801,2.07527,2.07527,9000000.0
2009-01-05 22:44:00,2.07889,2.07889,2.07589,2.07871,11000000.0
2009-01-05 22:45:00,2.07911,2.07913,2.07542,2.07548,8000000.0
2009-01-05 22:46:00,2.07896,2.07896,2.07551,2.07551,10000000.0
2009-01-05 22:47:00,2.07873,2.07873,2.07628,2.07628,9000000.0
2009-01-05 22:48:00,2.07871,2.0797,2.07724,2.0797,9000000.0
2009-01-05 22:49:00,2.07633,2.0794,2.07633,2.0766,10000000.0
2009-01-05 22:50:00,2.07665,2.0805,2.07665,2.08047,10000000.0
2009-01-05 22:51:00,2.08046,2.08046,2.07659,2.07659,11000000.0
2009-01-05 22:52:00,2.0797,2.0797,2.07613,2.07866,9000000.0
2009-01-05 22:53:00,2.07466,2.0786,2.0744,2.0786,8000000.0
2009-01-05 22:54:00,2.07774,2.07873,2.0766,2.07873,9000000.0
2009-01-05 22:55:00,2.07865,2.07865,2.07542,2.07542,11000000.0
2009-01-05 22:56:00,2.07834,2.07834,2.07462,2.07462,11000000.0
2009-01-05 22:57:00,2.07698,2.07818,2.07574,2.07818,9000000.0
2009-01-05 22:58:00,2.07568,2.07695,2.07465,2.07465,11000000.0
2009-01-05 22:59:00,2.07766,2.0781,2.07513,2.0781,11000000.0
2009-01-05 23:00:00,2.07767,2.07767,2.07487,2.07499,6000000.0
2009-01-05 23:01:00,2.07574,2.07762,2.07493,2.07493,7000000.0
2009-01-05 23:02:00,2.07747,2.07765,2.07525,2.07525,10000000.0
2009-01-05 23:03:00,2.07765,2.07814,2.07594,2.07814,10000000.0
2009-01-05 23:04:00,2.07538,2.07755,2.07524,2.07524,7000000.0
2009-01-05 23:05:00,2.07607,2.07833,2.07568,2.07833,9000000.0
2009-01-05 23:06:00,2.07615,2.07851,2.07597,2.07851,9000000.0
2009-01-05 23:07:00,2.07557,2.079,2.07557,2.079,11000000.0
2009-01-05 23:08:00,2.07635,2.07987,2.07635,2.07974,8000000.0
2009-01-05 23:09:00,2.07594,2.07862,2.07594,2.07711,7000000.0
2009-01-05 23:10:00,2.07965,2.07965,2.07709,2.07961,8000000.0
2009-01-05 23:11:00,2.07624,2.08021,2.07624,2.08021,9000000.0
2009-01-05 23:12:00,2.07742,2.07994,2.07742,2.07767,7000000.0
2009-01-05 23:13:00,2.08124,2.08138,2.07863,2.08089,8000000.0
2009-01-05 23:14:00,2.07794,2.08223,2.07794,2.07982,11000000.0
2009-01-05 23:15:00,2.08163,2.08337,2.08077,2.08337,9000000.0
2009-01-05 23:16:00,2.08009,2.08336,2.08009,2.08336,11000000.0
2009-01-05 23:17:00,2.07961,2.08197,2.07961,2.08061,7000000.0
2009-01-05 23:18:00,2.08093,2.08273,2.08093,2.08273,7000000.0
2009-01-05 23:19:00,2.0804,2.08279,2.08038,2.08038,8000000.0
2009-01-05 23:20:00,2.08063,2.08242,2.08063,2.08242,7000000.0
2009-01-05 23:21:00,2.07989,2.08248,2.07989,2.07995,8000000.0
2009-01-05 23:22:00,2.0807,2.08205,2.08045,2.08188,7000000.0
2009-01-05 23:23:00,2.0789,2.08141,2.07884,2.07942,7000000.0
2009-01-05 23:24:00,2.07839,2.08205,2.07839,2.08205,11000000.0
2009-01-05 23:25:00,2.07943,2.08305,2.07943,2.08305,6000000.0
2009-01-05 23:26:00,2.08039,2.08277,2.08034,2.08034,7000000.0
2009-01-05 23:27:00,2.08062,2.08251,2.08062,2.08251,7000000.0
2009-01-05 23:28:00,2.08269,2.08269,2.07948,2.08247,10000000.0
2009-01-05 23:29:00,2.08313,2.08318,2.07968,2.07968,9000000.0
2009-01-05 23:30:00,2.08148,2.08217,2.08003,2.08003,8000000.0
2009-01-05 23:31:00,2.07997,2.08294,2.07997,2.08294,9000000.0
2009-01-05 23:33:00,2.07983,2.08249,2.07959,2.07959,9000000.0
2009-01-05 23:34:00,2.07898,2.08293,2.07895,2.08293,8000000.0
2009-01-05 23:35:00,2.07876,2.08235,2.07873,2.08235,7000000.0
2009-01-05 23:36:00,2.08296,2.08346,2.0816,2.0816,7000000.0
2009-01-05 23:37:00,2.0821,2.08539,2.0821,2.08534,7000000.0
2009-01-05 23:38:00,2.08475,2.08475,2.08131,2.0815,9000000.0
2009-01-05 23:39:00,2.08149,2.08536,2.08149,2.08536,7000000.0
2009-01-05 23:40:00,2.08105,2.08484,2.08095,2.08484,8000000.0
2009-01-05 23:41:00,2.08208,2.08378,2.0814,2.0814,7000000.0
2009-01-05 23:42:00,2.08382,2.08448,2.08239,2.08448,10000000.0
2009-01-05 23:43:00,2.08194,2.08398,2.08194,2.08398,7000000.0
2009-01-05 23:44:00,2.08061,2.08421,2.08035,2.08421,8000000.0
2009-01-05 23:45:00,2.08362,2.08362,2.08072,2.08072,7000000.0
2009-01-05 23:46:00,2.08152,2.08283,2.08061,2.08061,9000000.0
2009-01-05 23:47:00,2.08075,2.08364,2.08075,2.08084,9000000.0
2009-01-05 23:48:00,2.08314,2.08347,2.08051,2.08051,11000000.0
2009-01-05 23:49:00,2.08359,2.08365,2.0808,2.08365,10000000.0
2009-01-05 23:50:00,2.08325,2.08436,2.08028,2.08436,11000000.0
2009-01-05 23:51:00,2.08144,2.08412,2.0814,2.0814,9000000.0
2009-01-05 23:52:00,2.0809,2.08348,2.0809,2.08136,9000000.0
2009-01-05 23:53:00,2.08149,2.08474,2.08149,2.08474,9000000.0
2009-01-05 23:54:00,2.08071,2.08364,2.08071,2.08104,11000000.0
2009-01-05 23:55:00,2.08524,2.08543,2.08276,2.08543,8000000.0
2009-01-05 23:56:00,2.0824,2.08571,2.0824,2.08394,8000000.0
2009-01-05 23:57:00,2.08388,2.08718,2.08388,2.08462,10000000.0
2009-01-05 23:58:00,2.08403,2.08714,2.08403,2.08532,8000000.0
2009-01-05 23:59:00,2.08444,2.08865,2.08444,2.08865,11000000.0
2009-01-06 00:00:00,2.08783,2.08856,2.08629,2.08856,9000000.0
2009-01-06 00:01:00,2.08876,2.08876,2.08589,2.08799,8000000.0
2009-01-06 00:02:00,2.08476,2.08756,2.0845,2.08517,9000000.0
2009-01-06 00:03:00,2.08818,2.08833,2.0851,2.08515,10000000.0
2009-01-06 00:04:00,2.08801,2.08801,2.08476,2.08486,10000000.0
2009-01-06 00:05:00,2.08428,2.08701,2.08428,2.08452,11000000.0
2009-01-06 00:06:00,2.08383,2.08764,2.08383,2.08764,8000000.0
2009-01-06 00:07:00,2.08406,2.08758,2.08406,2.08758,7000000.0
2009-01-06 00:08:00,2.0843,2.0879,2.0843,2.0879,9000000.0
2009-01-06 00:09:00,2.08541,2.08741,2.08506,2.08741,8000000.0
2009-01-06 00:10:00,2.08467,2.08786,2.08467,2.08786,9000000.0
2009-01-06 00:11:00,2.08672,2.08776,2.08564,2.08776,8000000.0
2009-01-06 00:12:00,2.08793,2.08793,2.08494,2.08753,11000000.0
2009-01-06 00:13:00,2.08759,2.08759,2.08493,2.08758,9000000.0
2009-01-06 00:14:00,2.08438,2.08735,2.08438,2.08489,10000000.0
2009-01-06 00:15:00,2.08795,2.08795,2.08463,2.08463,7000000.0
2009-01-06 00:16:00,2.08413,2.08793,2.08413,2.08793,8000000.0
2009-01-06 00:17:00,2.08437,2.0872,2.08437,2.08448,11000000.0
2009-01-06 00:19:00,2.085,2.0868,2.08452,2.0868,9000000.0
2009-01-06 00:20:00,2.08648,2.08749,2.0852,2.08749,9000000.0
2009-01-06 00:22:00,2.08356,2.08732,2.08356,2.08732,10000000.0
2009-01-06 00:23:00,2.08429,2.08697,2.08429,2.08697,11000000.0
2009-01-06 00:24:00,2.0842,2.08712,2.0842,2.08425,11000000.0
2009-01-06 00:25:00,2.08653,2.08718,2.08475,2.08718,7000000.0
2009-01-06 00:26:00,2.08439,2.08733,2.08439,2.08722,9000000.0
2009-01-06 00:28:00,2.08503,2.08813,2.08503,2.08813,7000000.0
2009-01-06 00:29:00,2.08401,2.08764,2.08401,2.08764,9000000.0
2009-01-06 00:30:00,2.08774,2.08774,2.08497,2.08773,9000000.0
2009-01-06 00:31:00,2.08476,2.08816,2.08476,2.08816,8000000.0
2009-01-06 00:32:00,2.08499,2.08824,2.08499,2.08824,7000000.0
2009-01-06 00:33:00,2.08828,2.08878,2.08828,2.08878,7000000.0
2009-01-06 00:36:00,2.0849,2.08866,2.0849,2.08842,9000000.0
2009-01-06 00:38:00,2.08735,2.0878,2.08576,2.0878,10000000.0
2009-01-06 00:39:00,2.08701,2.08701,2.08224,2.08224,7000000.0
2009-01-06 00:40:00,2.08501,2.08501,2.08235,2.08495,9000000.0
2009-01-06 00:41:00,2.08557,2.08604,2.08267,2.08296,7000000.0
2009-01-06 00:42:00,2.08681,2.08681,2.08376,2.08376,5000000.0
2009-01-06 00:43:00,2.08292,2.0867,2.0828,2.08412,10000000.0
2009-01-06 00:44:00,2.08416,2.08763,2.08416,2.08763,7000000.0
2009-01-06 00:45:00,2.08354,2.08695,2.08343,2.08398,15000000.0
2009-01-06 00:46:00,2.08722,2.08724,2.08397,2.08724,20000000.0
2009-01-06 00:47:00,2.08374,2.08386,2.08374,2.08375,7000000.0
2009-01-06 00:48:00,2.088,2.088,2.08556,2.08714,7000000.0
2009-01-06 00:49:00,2.08475,2.08795,2.08475,2.08795,7000000.0
2009-01-06 00:50:00,2.08463,2.08737,2.08446,2.08446,10000000.0
2009-01-06 00:51:00,2.08393,2.08738,2.0838,2.08738,7000000.0
2009-01-06 00:53:00,2.08499,2.08766,2.08499,2.08766,7000000.0
2009-01-06 00:54:00,2.08679,2.08753,2.08479,2.08753,7000000.0
2009-01-06 00:55:00,2.08398,2.08734,2.08398,2.08734,24000000.0
2009-01-06 00:56:00,2.08827,2.08849,2.08536,2.08555,10000000.0
2009-01-06 00:57:00,2.08898,2.08912,2.08593,2.08874,20000000.0
2009-01-06 00:58:00,2.08888,2.08888,2.08466,2.08466,9000000.0
2009-01-06 00:59:00,2.08782,2.08787,2.08442,2.08784,22000000.0
2009-01-06 01:00:00,2.08701,2.08786,2.08515,2.08775,9000000.0
2009-01-06 01:01:00,2.08714,2.08718,2.08356,2.08686,28000000.0
2009-01-06 01:02:00,2.08408,2.08737,2.08408,2.08737,9000000.0
2009-01-06 01:03:00,2.08414,2.08726,2.08414,2.08726,10000000.0
2009-01-06 01:04:00,2.08513,2.08669,2.08442,2.08442,10000000.0
2009-01-06 01:05:00,2.08441,2.08763,2.08441,2.08763,8000000.0
2009-01-06 01:06:00,2.08539,2.08665,2.0843,2.0843,11000000.0
2009-01-06 01:07:00,2.08518,2.08705,2.0842,2.0842,7000000.0
2009-01-06 01:08:00,2.0832,2.08731,2.0832,2.08731,11000000.0
2009-01-06 01:09:00,2.08436,2.08736,2.08436,2.08736,9000000.0
2009-01-06 01:10:00,2.08775,2.08775,2.08557,2.08704,7000000.0
2009-01-06 01:11:00,2.08488,2.08692,2.0846,2.0846,7000000.0
2009-01-06 01:12:00,2.08795,2.08796,2.08784,2.08796,11000000.0
2009-01-06 01:13:00,2.08721,2.08721,2.08475,2.08718,10000000.0
2009-01-06 01:14:00,2.08669,2.08762,2.08527,2.08762,8000000.0
2009-01-06 01:15:00,2.08716,2.08716,2.08475,2.08696,8000000.0
2009-01-06 01:16:00,2.08619,2.0867,2.08483,2.0867,6000000.0
2009-01-06 01:17:00,2.08359,2.08674,2.08326,2.08674,9000000.0
2009-01-06 01:18:00,2.08422,2.08654,2.08412,2.08654,10000000.0
2009-01-06 01:19:00,2.0841,2.08602,2.0841,2.08602,7000000.0
2009-01-06 01:20:00,2.08358,2.08679,2.08358,2.08679,9000000.0
2009-01-06 01:21:00,2.08329,2.08607,2.08329,2.08351,10000000.0
2009-01-06 01:22:00,2.08421,2.08531,2.08277,2.08494,10000000.0
2009-01-06 01:23:00,2.08236,2.08364,2.08203,2.08203,5000000.0
2009-01-06 01:26:00,2.08097,2.08157,2.08097,2.08137,8000000.0
2009-01-06 01:27:00,2.08131,2.08479,2.08126,2.08479,9000000.0
2009-01-06 01:28:00,2.08193,2.08512,2.08193,2.08512,24000000.0
2009-01-06 01:29:00,2.0816,2.08541,2.0816,2.08541,10000000.0
2009-01-06 01:30:00,2.08407,2.08407,2.08171,2.08171,8000000.0
2009-01-06 01:31:00,2.08166,2.08166,2.08154,2.08155,7000000.0
2009-01-06 01:32:00,2.0817,2.08551,2.08169,2.08551,8000000.0
2009-01-06 01:33:00,2.08183,2.08511,2.08183,2.08511,7000000.0
2009-01-06 01:34:00,2.08221,2.08503,2.08221,2.08503,35000000.0
2009-01-06 01:35:00,2.08237,2.08385,2.08133,2.08133,7000000.0
2009-01-06 01:36:00,2.08145,2.08488,2.08145,2.08462,10000000.0
2009-01-06 01:37:00,2.08228,2.08557,2.08228,2.08557,10000000.0
2009-01-06 01:38:00,2.08313,2.08557,2.0824,2.08557,11000000.0
2009-01-06 01:39:00,2.08186,2.086,2.08186,2.086,10000000.0
2009-01-06 01:40:00,2.08249,2.08583,2.08224,2.08583,10000000.0
2009-01-06 01:41:00,2.08335,2.0856,2.08335,2.0856,8000000.0
2009-01-06 01:42:00,2.08265,2.08598,2.08265,2.08598,9000000.0
2009-01-06 01:43:00,2.08235,2.08576,2.08222,2.08576,9000000.0
2009-01-06 01:44:00,2.08239,2.08576,2.08239,2.08576,7000000.0
2009-01-06 01:45:00,2.08603,2.08603,2.08327,2.086,10000000.0
2009-01-06 01:46:00,2.08338,2.08618,2.08338,2.08618,7000000.0
2009-01-06 01:47:00,2.08261,2.08593,2.08261,2.08585,10000000.0
2009-01-06 01:48:00,2.08276,2.08758,2.08269,2.08758,10000000.0
2009-01-06 01:49:00,2.08435,2.08817,2.08434,2.08817,8000000.0
2009-01-06 01:50:00,2.08519,2.08635,2.08422,2.08422,11000000.0
2009-01-06 01:51:00,2.08419,2.08789,2.08413,2.08789,7000000.0
2009-01-06 01:52:00,2.08678,2.08781,2.08553,2.0878,7000000.0
2009-01-06 01:53:00,2.08412,2.08771,2.08412,2.08771,11000000.0
2009-01-06 01:54:00,2.08533,2.08731,2.08533,2.08731,7000000.0
2009-01-06 01:55:00,2.08425,2.0876,2.08425,2.0876,9000000.0
2009-01-06 01:56:00,2.08762,2.08775,2.08488,2.08775,10000000.0
2009-01-06 01:57:00,2.08595,2.08935,2.08595,2.08935,7000000.0
2009-01-06 01:58:00,2.08828,2.08868,2.08664,2.08868,10000000.0
2009-01-06 02:01:00,2.08462,2.08629,2.08354,2.08628,7000000.0
2009-01-06 02:02:00,2.08339,2.08528,2.08225,2.08528,11000000.0
2009-01-06 02:03:00,2.08279,2.08465,2.08223,2.08465,11000000.0
2009-01-06 02:04:00,2.08192,2.08307,2.08086,2.0829,8000000.0
2009-01-06 02:05:00,2.08035,2.08142,2.07889,2.07889,7000000.0
2009-01-06 02:06:00,2.08014,2.08259,2.08007,2.08259,9000000.0
2009-01-06 02:07:00,2.08362,2.0839,2.08038,2.08357,11000000.0
2009-01-06 02:08:00,2.08069,2.08393,2.08069,2.08393,11000000.0
2009-01-06 02:09:00,2.08032,2.08368,2.08018,2.08331,9000000.0
2009-01-06 02:10:00,2.08258,2.08347,2.08074,2.08347,10000000.0
2009-01-06 02:11:00,2.0811,2.08313,2.08096,2.08096,7000000.0
2009-01-06 02:12:00,2.08178,2.08352,2.08142,2.08352,8000000.0
2009-01-06 02:13:00,2.08416,2.08416,2.08024,2.08025,8000000.0
2009-01-06 02:14:00,2.08071,2.08405,2.08059,2.08405,9000000.0
2009-01-06 02:15:00,2.08066,2.08376,2.08059,2.08376,9000000.0
2009-01-06 02:16:00,2.08448,2.08448,2.08028,2.08032,7000000.0
2009-01-06 02:17:00,2.08314,2.08372,2.08129,2.08372,7000000.0
2009-01-06 02:18:00,2.0798,2.08343,2.07936,2.08303,8000000.0
2009-01-06 02:19:00,2.08302,2.08302,2.07925,2.07925,7000000.0
2009-01-06 02:20:00,2.08213,2.08363,2.08102,2.08361,7000000.0
2009-01-06 02:21:00,2.08299,2.08299,2.07986,2.08247,11000000.0
2009-01-06 02:22:00,2.08287,2.08322,2.07918,2.07946,8000000.0
2009-01-06 02:23:00,2.08047,2.08288,2.08028,2.08288,9000000.0
2009-01-06 02:24:00,2.08266,2.08278,2.08002,2.08278,10000000.0
2009-01-06 02:25:00,2.07995,2.08378,2.07995,2.08378,11000000.0
2009-01-06 02:26:00,2.08011,2.08372,2.08009,2.08372,11000000.0
2009-01-06 02:27:00,2.08043,2.08361,2.08043,2.08361,9000000.0
2009-01-06 02:28:00,2.07986,2.0834,2.07981,2.0834,10000000.0
2009-01-06 02:29:00,2.08071,2.08249,2.08019,2.08249,9000000.0
2009-01-06 02:30:00,2.08238,2.08274,2.08045,2.08274,8000000.0
2009-01-06 02:31:00,2.07931,2.08226,2.07924,2.0793,11000000.0
2009-01-06 02:32:00,2.08267,2.08267,2.07867,2.07881,8000000.0
2009-01-06 02:33:00,2.07964,2.08262,2.07964,2.08262,10000000.0
2009-01-06 02:34:00,2.07919,2.08254,2.07904,2.08254,8000000.0
2009-01-06 02:35:00,2.08002,2.08163,2.07937,2.07946,8000000.0
2009-01-06 02:36:00,2.08057,2.08218,2.08057,2.08065,5000000.0
2009-01-06 02:37:00,2.08096,2.08284,2.0804,2.0804,7000000.0
2009-01-06 02:38:00,2.07984,2.08343,2.07984,2.08343,7000000.0
2009-01-06 02:39:00,2.07954,2.08335,2.07954,2.08335,9000000.0
2009-01-06 02:40:00,2.08326,2.08326,2.07985,2.07985,7000000.0
2009-01-06 02:41:00,2.0796,2.08288,2.0796,2.08288,8000000.0
2009-01-06 02:42:00,2.08041,2.08205,2.07941,2.07973,7000000.0
2009-01-06 02:43:00,2.07973,2.08315,2.07964,2.08307,11000000.0
2009-01-06 02:44:00,2.08191,2.08191,2.07924,2.08152,7000000.0
2009-01-06 02:45:00,2.08152,2.08152,2.0779,2.08076,8000000.0
2009-01-06 02:46:00,2.07905,2.08181,2.07905,2.08181,7000000.0
2009-01-06 02:47:00,2.0786,2.08092,2.07816,2.07816,8000000.0
2009-01-06 02:48:00,2.07848,2.07979,2.07688,2.07688,11000000.0
2009-01-06 02:49:00,2.0767,2.08046,2.07667,2.08046,7000000.0
2009-01-06 02:50:00,2.07664,2.07887,2.07651,2.07703,7000000.0
2009-01-06 02:51:00,2.07741,2.07969,2.07739,2.07739,7000000.0
2009-01-06 02:52:00,2.07764,2.07903,2.07671,2.07671,8000000.0
2009-01-06 02:53:00,2.07713,2.08059,2.07713,2.08059,11000000.0
2009-01-06 02:54:00,2.07637,2.07979,2.07621,2.0793,10000000.0
2009-01-06 02:55:00,2.07541,2.07807,2.07541,2.07658,7000000.0
2009-01-06 02:56:00,2.07653,2.07901,2.0762,2.07901,11000000.0
2009-01-06 02:57:00,2.07672,2.07967,2.07672,2.07967,7000000.0
2009-01-06 02:58:00,2.07712,2.07918,2.07712,2.07918,8000000.0
2009-01-06 02:59:00,2.07892,2.07959,2.0777,2.07959,10000000.0
2009-01-06 03:00:00,2.08047,2.08047,2.0769,2.0769,7000000.0
2009-01-06 03:01:00,2.08017,2.08017,2.07543,2.07543,7000000.0
2009-01-06 03:02:00,2.07609,2.07706,2.07351,2.07392,11000000.0
2009-01-06 03:03:00,2.07688,2.07814,2.07543,2.0781,9000000.0
2009-01-06 03:04:00,2.07391,2.07746,2.07324,2.07684,11000000.0
2009-01-06 03:05:00,2.07246,2.07679,2.07246,2.07679,7000000.0
2009-01-06 03:06:00,2.07448,2.07649,2.07418,2.0746,7000000.0
2009-01-06 03:07:00,2.07714,2.07714,2.0752,2.07641,5000000.0
2009-01-06 03:08:00,2.07486,2.07624,2.07387,2.07387,8000000.0
2009-01-06 03:09:00,2.07794,2.07794,2.073,2.073,7000000.0
2009-01-06 03:10:00,2.07704,2.07722,2.07408,2.07661,9000000.0
2009-01-06 03:11:00,2.07389,2.07669,2.07389,2.07669,9000000.0
2009-01-06 03:12:00,2.07344,2.07784,2.07344,2.07784,11000000.0
2009-01-06 03:13:00,2.0738,2.07654,2.07343,2.07382,9000000.0
2009-01-06 03:14:00,2.07704,2.07736,2.07392,2.07736,14000000.0
2009-01-06 03:15:00,2.07778,2.07778,2.07378,2.07378,14000000.0
2009-01-06 03:16:00,2.07421,2.07699,2.07421,2.07437,9000000.0
2009-01-06 03:17:00,2.07401,2.07758,2.07401,2.07758,7000000.0
2009-01-06 03:18:00,2.07806,2.07807,2.0776,2.07795,8000000.0
2009-01-06 03:19:00,2.07424,2.07747,2.07424,2.07537,10000000.0
2009-01-06 03:20:00,2.07574,2.07813,2.07574,2.07813,8000000.0
2009-01-06 03:21:00,2.07529,2.07883,2.07529,2.07876,8000000.0
2009-01-06 03:22:00,2.0758,2.0789,2.0758,2.07862,7000000.0
2009-01-06 03:23:00,2.07859,2.07859,2.07614,2.07822,8000000.0
2009-01-06 03:24:00,2.07624,2.07734,2.07475,2.0749,11000000.0
2009-01-06 03:25:00,2.07473,2.07827,2.0746,2.07821,7000000.0
2009-01-06 03:26:00,2.0739,2.07758,2.07343,2.07731,8000000.0
2009-01-06 03:27:00,2.07618,2.07746,2.07488,2.07746,8000000.0
2009-01-06 03:28:00,2.0745,2.07652,2.07442,2.07652,9000000.0
2009-01-06 03:29:00,2.07355,2.07724,2.07355,2.07724,7000000.0
2009-01-06 03:30:00,2.07683,2.07683,2.07481,2.07656,7000000.0
2009-01-06 03:31:00,2.07407,2.07633,2.07407,2.07633,9000000.0
2009-01-06 03:32:00,2.07697,2.07713,2.07321,2.07321,9000000.0
2009-01-06 03:33:00,2.07418,2.07596,2.07418,2.07456,5000000.0
2009-01-06 03:34:00,2.07653,2.07762,2.07533,2.07762,11000000.0
2009-01-06 03:35:00,2.07401,2.07756,2.07401,2.07756,10000000.0
2009-01-06 03:36:00,2.0778,2.07787,2.07414,2.07414,7000000.0
2009-01-06 03:37:00,2.0783,2.0783,2.0748,2.07708,10000000.0
2009-01-06 03:38:00,2.07788,2.07794,2.07563,2.07725,7000000.0
2009-01-06 03:39:00,2.07773,2.07773,2.07497,2.07768,10000000.0
2009-01-06 03:40:00,2.07737,2.07737,2.07437,2.07437,10000000.0
2009-01-06 03:41:00,2.0771,2.0782,2.07601,2.07698,7000000.0
2009-01-06 03:42:00,2.0756,2.07809,2.07533,2.07809,7000000.0
2009-01-06 03:43:00,2.07598,2.07798,2.07571,2.07798,11000000.0
2009-01-06 03:44:00,2.07444,2.07787,2.07444,2.07787,9000000.0
2009-01-06 03:45:00,2.07635,2.07752,2.07496,2.07752,7000000.0
2009-01-06 03:46:00,2.07524,2.07717,2.07463,2.07463,7000000.0
2009-01-06 03:47:00,2.07801,2.07802,2.07458,2.07726,11000000.0
2009-01-06 03:48:00,2.07818,2.07818,2.07446,2.07446,9000000.0
2009-01-06 03:49:00,2.07436,2.07722,2.07436,2.07506,9000000.0
2009-01-06 03:50:00,2.07721,2.07721,2.07435,2.07435,7000000.0
2009-01-06 03:51:00,2.07691,2.07691,2.07484,2.07484,8000000.0
2009-01-06 03:52:00,2.0753,2.07675,2.07407,2.07407,8000000.0
2009-01-06 03:53:00,2.07707,2.07797,2.07568,2.07794,8000000.0
2009-01-06 03:54:00,2.07687,2.07687,2.07427,2.07427,7000000.0
2009-01-06 03:55:00,2.07697,2.07704,2.07464,2.07464,9000000.0
2009-01-06 03:56:00,2.07443,2.07445,2.07433,2.07435,8000000.0
2009-01-06 03:57:00,2.07825,2.07825,2.07497,2.07776,11000000.0
2009-01-06 03:58:00,2.07457,2.07786,2.07457,2.07786,8000000.0
2009-01-06 03:59:00,2.07726,2.0782,2.0757,2.0782,8000000.0
2009-01-06 04:00:00,2.07841,2.07841,2.07518,2.07766,9000000.0
2009-01-06 04:01:00,2.07725,2.07725,2.07499,2.07499,7000000.0
2009-01-06 04:02:00,2.07494,2.07824,2.07494,2.07824,8000000.0
2009-01-06 04:03:00,2.0764,2.07862,2.0764,2.07656,7000000.0
2009-01-06 04:04:00,2.07611,2.08022,2.07611,2.08022,11000000.0
2009-01-06 04:05:00,2.07982,2.07982,2.07726,2.07972,8000000.0
2009-01-06 04:06:00,2.07666,2.0805,2.07666,2.0805,8000000.0
2009-01-06 04:07:00,2.07766,2.07947,2.07702,2.07947,9000000.0
2009-01-06 04:08:00,2.07614,2.07982,2.07601,2.07982,9000000.0
2009-01-06 04:09:00,2.07683,2.08029,2.07683,2.08029,10000000.0
2009-01-06 04:10:00,2.07994,2.08003,2.0772,2.08003,10000000.0
2009-01-06 04:11:00,2.07774,2.0798,2.07768,2.0798,8000000.0
2009-01-06 04:12:00,2.08043,2.0806,2.08042,2.0805,7000000.0
2009-01-06 04:13:00,2.07955,2.0803,2.07817,2.0803,7000000.0
2009-01-06 04:14:00,2.08057,2.08057,2.07687,2.07703,10000000.0
2009-01-06 04:15:00,2.08015,2.08015,2.077,2.077,10000000.0
2009-01-06 04:16:00,2.07637,2.08044,2.07637,2.08044,7000000.0
2009-01-06 04:17:00,2.07999,2.07999,2.07683,2.07913,8000000.0
2009-01-06 04:18:00,2.07879,2.07968,2.07743,2.07968,8000000.0
2009-01-06 04:19:00,2.07666,2.07776,2.07579,2.07776,8000000.0
2009-01-06 04:20:00,2.07779,2.07779,2.07436,2.07436,9000000.0
2009-01-06 04:21:00,2.0753,2.07751,2.0753,2.07751,7000000.0
2009-01-06 04:22:00,2.07509,2.07839,2.07509,2.07839,7000000.0
2009-01-06 04:23:00,2.07883,2.07883,2.07835,2.07865,11000000.0
2009-01-06 04:24:00,2.07888,2.07888,2.07519,2.07519,7000000.0
2009-01-06 04:25:00,2.07513,2.07893,2.07511,2.07879,10000000.0
2009-01-06 04:26:00,2.07526,2.07878,2.07526,2.07878,9000000.0
2009-01-06 04:27:00,2.07493,2.07514,2.07473,2.07514,9000000.0
2009-01-06 04:28:00,2.07591,2.07833,2.07579,2.07833,11000000.0
2009-01-06 04:29:00,2.0758,2.07857,2.0758,2.07582,9000000.0
2009-01-06 04:30:00,2.08661,2.08661,2.07715,2.07876,8000000.0
2009-01-06 04:31:00,2.0756,2.07931,2.07541,2.07931,9000000.0
2009-01-06 04:33:00,2.07628,2.07998,2.07628,2.07998,7000000.0
2009-01-06 04:34:00,2.07928,2.08051,2.07809,2.07834,9000000.0
2009-01-06 04:35:00,2.08182,2.0821,2.07965,2.08112,7000000.0
2009-01-06 04:36:00,2.07833,2.08176,2.07826,2.08176,8000000.0
2009-01-06 04:37:00,2.08247,2.08257,2.07952,2.08215,11000000.0
2009-01-06 04:38:00,2.07902,2.08214,2.07902,2.08214,10000000.0
2009-01-06 04:39:00,2.07934,2.08171,2.07903,2.08171,11000000.0
2009-01-06 04:40:00,2.07953,2.08176,2.07953,2.08176,7000000.0
2009-01-06 04:41:00,2.07925,2.08205,2.07925,2.07977,8000000.0
2009-01-06 04:42:00,2.08206,2.08295,2.08058,2.08295,8000000.0
2009-01-06 04:43:00,2.07881,2.08136,2.07866,2.07904,8000000.0
2009-01-06 04:44:00,2.07958,2.08177,2.07856,2.07856,7000000.0
2009-01-06 04:45:00,2.09095,2.09095,2.07891,2.07891,8000000.0
2009-01-06 04:46:00,2.07841,2.08064,2.078,2.08064,11000000.0
2009-01-06 04:47:00,2.08022,2.08045,2.07788,2.07788,10000000.0
2009-01-06 04:48:00,2.08142,2.08142,2.07857,2.08082,8000000.0
2009-01-06 04:49:00,2.08137,2.08137,2.07763,2.07763,8000000.0
2009-01-06 04:50:00,2.08128,2.08128,2.078,2.078,10000000.0
2009-01-06 04:51:00,2.07784,2.08134,2.07784,2.08134,10000000.0
2009-01-06 04:52:00,2.07745,2.08013,2.07745,2.07805,8000000.0
2009-01-06 04:53:00,2.07826,2.08047,2.07826,2.08047,8000000.0
2009-01-06 04:54:00,2.07823,2.08018,2.07823,2.08018,7000000.0
2009-01-06 04:55:00,2.08102,2.08102,2.07828,2.07984,7000000.0
2009-01-06 04:56:00,2.07765,2.07953,2.0771,2.07953,9000000.0
2009-01-06 04:57:00,2.08026,2.08026,2.07713,2.07977,11000000.0
2009-01-06 04:58:00,2.07632,2.0798,2.07632,2.0798,11000000.0
2009-01-06 04:59:00,2.07721,2.07946,2.07704,2.07946,9000000.0
2009-01-06 05:00:00,2.08624,2.08624,2.07815,2.07948,7000000.0
2009-01-06 05:01:00,2.07636,2.07973,2.07636,2.07973,7000000.0
2009-01-06 05:02:00,2.07672,2.07975,2.07672,2.07697,11000000.0
2009-01-06 05:03:00,2.07952,2.08001,2.07743,2.08001,7000000.0
2009-01-06 05:04:00,2.0795,2.08034,2.07812,2.0803,10000000.0
2009-01-06 05:05:00,2.07633,2.08039,2.07633,2.08039,7000000.0
2009-01-06 05:06:00,2.07934,2.08025,2.07787,2.08025,7000000.0
2009-01-06 05:07:00,2.07721,2.07991,2.07721,2.07991,10000000.0
2009-01-06 05:08:00,2.07693,2.08036,2.07693,2.08036,10000000.0
2009-01-06 05:09:00,2.07698,2.08047,2.07698,2.07754,23000000.0
2009-01-06 05:10:00,2.07823,2.08001,2.07823,2.08001,7000000.0
2009-01-06 05:11:00,2.07795,2.07997,2.07795,2.07997,7000000.0
2009-01-06 05:12:00,2.07845,2.07934,2.07845,2.07934,2000000.0
2009-01-06 05:13:00,2.07734,2.08034,2.07734,2.08034,7000000.0
2009-01-06 05:15:00,2.08718,2.08718,2.07873,2.08015,7000000.0
2009-01-06 05:16:00,2.07654,2.08014,2.07654,2.08014,10000000.0
2009-01-06 05:17:00,2.07669,2.08003,2.07658,2.08003,9000000.0
2009-01-06 05:18:00,2.07698,2.08055,2.07698,2.08055,11000000.0
2009-01-06 05:19:00,2.07824,2.08039,2.07799,2.08039,9000000.0
2009-01-06 05:20:00,2.07723,2.07733,2.07723,2.07728,10000000.0
2009-01-06 05:21:00,2.07768,2.08068,2.07768,2.08068,11000000.0
2009-01-06 05:22:00,2.08069,2.08099,2.07834,2.08099,8000000.0
2009-01-06 05:23:00,2.07759,2.08129,2.07759,2.08129,9000000.0
2009-01-06 05:24:00,2.07771,2.08121,2.07771,2.08121,8000000.0
2009-01-06 05:25:00,2.07737,2.07751,2.07736,2.07741,9000000.0
2009-01-06 05:26:00,2.07767,2.08101,2.07767,2.08101,28000000.0
2009-01-06 05:27:00,2.08055,2.08064,2.07804,2.08064,9000000.0
2009-01-06 05:28:00,2.07732,2.08052,2.07731,2.07731,19000000.0
2009-01-06 05:30:00,2.09086,2.09087,2.09073,2.09086,15000000.0
2009-01-06 05:32:00,2.08103,2.08103,2.07853,2.08014,7000000.0
2009-01-06 05:33:00,2.07736,2.0805,2.07736,2.0805,7000000.0
2009-01-06 05:34:00,2.08057,2.08057,2.07734,2.07734,15000000.0
2009-01-06 05:35:00,2.07813,2.08059,2.07793,2.08059,11000000.0
2009-01-06 05:36:00,2.07711,2.07989,2.07711,2.07762,10000000.0
2009-01-06 05:37:00,2.07769,2.08092,2.07769,2.07829,11000000.0
2009-01-06 05:38:00,2.07833,2.08115,2.07816,2.08115,16000000.0
2009-01-06 05:39:00,2.07854,2.07987,2.07757,2.07757,9000000.0
2009-01-06 05:40:00,2.08122,2.08127,2.08109,2.08115,15000000.0
2009-01-06 05:41:00,2.07804,2.08038,2.07799,2.07799,9000000.0
2009-01-06 05:42:00,2.07834,2.08008,2.07834,2.08008,7000000.0
2009-01-06 05:45:00,2.09044,2.09044,2.08155,2.08155,17000000.0
2009-01-06 05:46:00,2.08,2.08099,2.07876,2.08099,7000000.0
2009-01-06 05:47:00,2.08103,2.08114,2.08103,2.08105,7000000.0
2009-01-06 05:48:00,2.07776,2.08089,2.07776,2.08089,9000000.0
2009-01-06 05:49:00,2.08084,2.08098,2.07842,2.08098,13000000.0
2009-01-06 05:50:00,2.08109,2.08109,2.07795,2.07795,17000000.0
2009-01-06 05:51:00,2.07843,2.08147,2.07843,2.07847,16000000.0
2009-01-06 05:52:00,2.07887,2.08072,2.07849,2.07849,7000000.0
2009-01-06 05:53:00,2.07804,2.07817,2.078,2.07805,32000000.0
2009-01-06 05:54:00,2.08179,2.08179,2.07891,2.08154,14000000.0
2009-01-06 05:55:00,2.07847,2.08103,2.07837,2.07844,13000000.0
2009-01-06 05:56:00,2.07888,2.08231,2.07888,2.08231,11000000.0
2009-01-06 05:57:00,2.07915,2.08228,2.07912,2.08228,9000000.0
2009-01-06 05:58:00,2.08175,2.08201,2.07927,2.07927,11000000.0
2009-01-06 05:59:00,2.07958,2.0808,2.07822,2.07822,10000000.0
2009-01-06 06:00:00,2.08141,2.08176,2.07952,2.08176,8000000.0
2009-01-06 06:01:00,2.07875,2.08212,2.07862,2.08212,11000000.0
2009-01-06 06:02:00,2.07891,2.08235,2.07891,2.08235,9000000.0
2009-01-06 06:03:00,2.08214,2.08236,2.07938,2.08236,10000000.0
2009-01-06 06:04:00,2.07971,2.08179,2.0795,2.0795,8000000.0
2009-01-06 06:05:00,2.07935,2.08244,2.07935,2.08244,10000000.0
2009-01-06 06:06:00,2.08008,2.08177,2.079,2.079,7000000.0
2009-01-06 06:07:00,2.08261,2.08262,2.07997,2.08222,8000000.0
2009-01-06 06:08:00,2.08313,2.08313,2.08047,2.08265,9000000.0
2009-01-06 06:09:00,2.08013,2.08335,2.08013,2.08069,10000000.0
2009-01-06 06:10:00,2.08378,2.08378,2.08074,2.08305,8000000.0
2009-01-06 06:11:00,2.08106,2.08287,2.08064,2.08064,7000000.0
2009-01-06 06:12:00,2.08014,2.08349,2.08014,2.08349,9000000.0
2009-01-06 06:13:00,2.08003,2.0834,2.07966,2.0834,11000000.0
2009-01-06 06:14:00,2.08093,2.08215,2.07965,2.07965,8000000.0
2009-01-06 06:15:00,2.08963,2.08963,2.07905,2.07905,7000000.0
2009-01-06 06:16:00,2.08309,2.08309,2.08011,2.08269,11000000.0
2009-01-06 06:17:00,2.07974,2.08271,2.07974,2.08034,8000000.0
2009-01-06 06:18:00,2.08045,2.08286,2.08035,2.08286,10000000.0
2009-01-06 06:19:00,2.08244,2.08346,2.08111,2.08346,8000000.0
2009-01-06 06:20:00,2.07979,2.08327,2.07966,2.08327,7000000.0
2009-01-06 06:21:00,2.08091,2.08224,2.07957,2.07957,9000000.0
2009-01-06 06:22:00,2.08029,2.08274,2.08029,2.08056,7000000.0
2009-01-06 06:23:00,2.07968,2.08218,2.07968,2.08074,7000000.0
2009-01-06 06:24:00,2.08263,2.08263,2.07909,2.08138,9000000.0
2009-01-06 06:25:00,2.07877,2.07991,2.07786,2.07942,7000000.0
2009-01-06 06:26:00,2.07622,2.07914,2.07594,2.07872,11000000.0
2009-01-06 06:27:00,2.07812,2.0788,2.0764,2.0764,8000000.0
2009-01-06 06:28:00,2.07846,2.07938,2.07705,2.07921,7000000.0
2009-01-06 06:29:00,2.07554,2.07893,2.07554,2.07893,10000000.0
2009-01-06 06:30:00,2.08649,2.08649,2.07695,2.07869,9000000.0
2009-01-06 06:31:00,2.07896,2.07896,2.07554,2.07554,8000000.0
2009-01-06 06:32:00,2.07695,2.07695,2.07333,2.07511,7000000.0
2009-01-06 06:33:00,2.0745,2.07617,2.07332,2.07617,11000000.0
2009-01-06 06:34:00,2.07275,2.07646,2.07275,2.07646,11000000.0
2009-01-06 06:35:00,2.07417,2.07645,2.07409,2.07409,7000000.0
2009-01-06 06:36:00,2.0732,2.07665,2.0732,2.07665,10000000.0
2009-01-06 06:37:00,2.07291,2.0756,2.07287,2.07344,8000000.0
2009-01-06 06:38:00,2.07371,2.07505,2.07298,2.073,9000000.0
2009-01-06 06:39:00,2.0734,2.07657,2.0734,2.07657,8000000.0
2009-01-06 06:40:00,2.0737,2.07567,2.07349,2.07567,8000000.0
2009-01-06 06:41:00,2.07318,2.0758,2.07298,2.07298,10000000.0
2009-01-06 06:42:00,2.07511,2.07511,2.07326,2.07326,7000000.0
2009-01-06 06:43:00,2.0733,2.07506,2.07246,2.07506,10000000.0
2009-01-06 06:44:00,2.07048,2.07299,2.0686,2.0686,9000000.0
2009-01-06 06:45:00,2.06952,2.07897,2.06952,2.0757,8000000.0
2009-01-06 06:46:00,2.07302,2.07302,2.06983,2.06983,7000000.0
2009-01-06 06:47:00,2.07365,2.0738,2.07137,2.07312,7000000.0
2009-01-06 06:48:00,2.06933,2.07197,2.06899,2.0705,7000000.0
2009-01-06 06:49:00,2.07299,2.07299,2.06907,2.07169,10000000.0
2009-01-06 06:50:00,2.06943,2.07346,2.06943,2.07342,7000000.0
2009-01-06 06:51:00,2.07056,2.07509,2.07056,2.07473,9000000.0
2009-01-06 06:52:00,2.07231,2.07355,2.07052,2.07052,7000000.0
2009-01-06 06:53:00,2.07029,2.07388,2.07,2.07388,10000000.0
2009-01-06 06:54:00,2.07198,2.07344,2.07137,2.07137,11000000.0
2009-01-06 06:55:00,2.07132,2.0743,2.07112,2.07425,15000000.0
2009-01-06 06:56:00,2.07131,2.07498,2.07131,2.07498,9000000.0
2009-01-06 06:57:00,2.07156,2.07533,2.07156,2.07528,11000000.0
2009-01-06 06:58:00,2.07462,2.07474,2.07183,2.07466,17000000.0
2009-01-06 06:59:00,2.07139,2.07517,2.07139,2.07517,13000000.0
2009-01-06 07:00:00,2.07536,2.07536,2.07002,2.07002,14000000.0
2009-01-06 07:01:00,2.06954,2.07265,2.06931,2.07265,5000000.0
2009-01-06 07:02:00,2.07035,2.07358,2.07035,2.07105,8000000.0
2009-01-06 07:03:00,2.07059,2.0732,2.06982,2.0699,13000000.0
2009-01-06 07:04:00,2.0727,2.07287,2.06991,2.06991,14000000.0
2009-01-06 07:05:00,2.07282,2.07282,2.06994,2.06994,14000000.0
2009-01-06 07:06:00,2.0723,2.0725,2.06998,2.06998,9000000.0
2009-01-06 07:07:00,2.0735,2.0735,2.07025,2.07305,16000000.0
2009-01-06 07:08:00,2.07234,2.07366,2.07113,2.07362,8000000.0
2009-01-06 07:09:00,2.07049,2.07344,2.0703,2.0703,14000000.0
2009-01-06 07:10:00,2.07043,2.07361,2.07009,2.07361,13000000.0
2009-01-06 07:11:00,2.07287,2.07344,2.07105,2.07344,7000000.0
2009-01-06 07:12:00,2.07097,2.0736,2.07061,2.07061,13000000.0
2009-01-06 07:13:00,2.07082,2.07458,2.07063,2.07063,24000000.0
2009-01-06 07:14:00,2.0743,2.07481,2.07197,2.07481,14000000.0
2009-01-06 07:15:00,2.07448,2.07448,2.06999,2.06999,13000000.0
2009-01-06 07:16:00,2.07035,2.0714,2.06915,2.07133,8000000.0
2009-01-06 07:17:00,2.06801,2.07187,2.06801,2.07149,7000000.0
2009-01-06 07:18:00,2.06891,2.07018,2.06759,2.06873,7000000.0
2009-01-06 07:19:00,2.06942,2.06942,2.06512,2.06822,25000000.0
2009-01-06 07:20:00,2.0648,2.06785,2.06378,2.06378,20000000.0
2009-01-06 07:21:00,2.06709,2.0672,2.06372,2.06709,28000000.0
2009-01-06 07:22:00,2.06402,2.0676,2.06402,2.06469,24000000.0
2009-01-06 07:23:00,2.06723,2.06767,2.065,2.065,10000000.0
2009-01-06 07:24:00,2.0652,2.06773,2.06471,2.06471,9000000.0
2009-01-06 07:25:00,2.06467,2.06797,2.06467,2.06797,11000000.0
2009-01-06 07:26:00,2.06849,2.0694,2.06548,2.06654,19000000.0
2009-01-06 07:27:00,2.06976,2.06976,2.06659,2.06883,16000000.0
2009-01-06 07:28:00,2.06553,2.06974,2.06553,2.06974,14000000.0
2009-01-06 07:29:00,2.06957,2.06957,2.06637,2.06637,10000000.0
2009-01-06 07:30:00,2.06966,2.06966,2.06661,2.0696,18000000.0
2009-01-06 07:31:00,2.06696,2.06866,2.06632,2.06866,10000000.0
2009-01-06 07:32:00,2.06885,2.06885,2.06511,2.06826,31000000.0
2009-01-06 07:33:00,2.06839,2.06839,2.06469,2.06469,26000000.0
2009-01-06 07:34:00,2.0658,2.06745,2.06489,2.06489,7000000.0
2009-01-06 07:35:00,2.06419,2.06764,2.06419,2.06512,10000000.0
2009-01-06 07:36:00,2.06822,2.06822,2.0647,2.0647,28000000.0
2009-01-06 07:37:00,2.06413,2.06709,2.06413,2.06498,10000000.0
2009-01-06 07:38:00,2.06808,2.06895,2.06523,2.06599,33000000.0
2009-01-06 07:39:00,2.06604,2.06927,2.06604,2.06644,35000000.0
2009-01-06 07:40:00,2.06634,2.06969,2.06634,2.06969,10000000.0
2009-01-06 07:41:00,2.06676,2.06849,2.06612,2.06849,10000000.0
2009-01-06 07:42:00,2.06825,2.06825,2.06488,2.06815,13000000.0
2009-01-06 07:43:00,2.06533,2.06863,2.06533,2.06626,14000000.0
2009-01-06 07:44:00,2.06656,2.07019,2.06656,2.06997,17000000.0
2009-01-06 07:45:00,2.06968,2.06984,2.06763,2.06947,8000000.0
2009-01-06 07:46:00,2.0676,2.07045,2.0676,2.07045,7000000.0
2009-01-06 07:47:00,2.06716,2.06999,2.06714,2.06763,9000000.0
2009-01-06 07:48:00,2.06735,2.07009,2.06735,2.06748,15000000.0
2009-01-06 07:49:00,2.06745,2.07106,2.06744,2.07106,7000000.0
2009-01-06 07:50:00,2.06813,2.07091,2.06813,2.06843,13000000.0
2009-01-06 07:51:00,2.06783,2.07207,2.06783,2.07207,10000000.0
2009-01-06 07:52:00,2.07203,2.07203,2.06919,2.07166,10000000.0
2009-01-06 07:53:00,2.07174,2.07176,2.06864,2.0716,26000000.0
2009-01-06 07:54:00,2.06823,2.07134,2.06807,2.07134,19000000.0
2009-01-06 07:55:00,2.06803,2.07142,2.06773,2.07116,25000000.0
2009-01-06 07:56:00,2.06721,2.07059,2.06697,2.07037,15000000.0
2009-01-06 07:57:00,2.07026,2.07029,2.06725,2.06725,12000000.0
2009-01-06 07:58:00,2.07105,2.07105,2.06795,2.07082,16000000.0
2009-01-06 07:59:00,2.06731,2.07,2.06703,2.07,10000000.0
2009-01-06 08:00:00,2.06957,2.07047,2.06795,2.07047,7000000.0
2009-01-06 08:01:00,2.07028,2.07028,2.06671,2.06952,18000000.0
2009-01-06 08:02:00,2.0668,2.07066,2.06674,2.07066,17000000.0
2009-01-06 08:03:00,2.06671,2.07071,2.06671,2.0707,10000000.0
2009-01-06 08:04:00,2.07051,2.07051,2.06703,2.06703,20000000.0
2009-01-06 08:05:00,2.067,2.07082,2.067,2.07065,27000000.0
2009-01-06 08:06:00,2.07072,2.07116,2.06835,2.07116,13000000.0
2009-01-06 08:07:00,2.06782,2.07103,2.06782,2.07103,14000000.0
2009-01-06 08:08:00,2.06805,2.07308,2.06805,2.07014,28000000.0
2009-01-06 08:09:00,2.0703,2.07288,2.06946,2.06946,20000000.0
2009-01-06 08:10:00,2.07306,2.07323,2.06922,2.06966,14000000.0
2009-01-06 08:11:00,2.06973,2.07297,2.06972,2.06972,38000000.0
2009-01-06 08:12:00,2.07036,2.07153,2.06984,2.07142,7000000.0
2009-01-06 08:13:00,2.0683,2.07262,2.06829,2.07262,7000000.0
2009-01-06 08:14:00,2.069,2.07217,2.06863,2.07217,11000000.0
2009-01-06 08:15:00,2.07191,2.07191,2.06893,2.06893,9000000.0
2009-01-06 08:16:00,2.06859,2.07126,2.06859,2.06909,8000000.0
2009-01-06 08:17:00,2.06873,2.07331,2.06873,2.07331,9000000.0
2009-01-06 08:18:00,2.07096,2.07347,2.07096,2.07347,7000000.0
2009-01-06 08:19:00,2.07375,2.07399,2.07176,2.07176,8000000.0
2009-01-06 08:20:00,2.07536,2.07551,2.07285,2.075,8000000.0
2009-01-06 08:21:00,2.07258,2.07494,2.07091,2.07091,9000000.0
2009-01-06 08:22:00,2.07007,2.07241,2.07001,2.0708,7000000.0
2009-01-06 08:23:00,2.07055,2.07363,2.07055,2.07098,10000000.0
2009-01-06 08:24:00,2.07156,2.07344,2.07156,2.07344,7000000.0
2009-01-06 08:25:00,2.07428,2.07428,2.06904,2.06904,11000000.0
2009-01-06 08:26:00,2.07277,2.07301,2.07037,2.07239,7000000.0
2009-01-06 08:27:00,2.0732,2.0732,2.07025,2.07228,8000000.0
2009-01-06 08:28:00,2.06981,2.07176,2.06906,2.06906,7000000.0
2009-01-06 08:29:00,2.06814,2.07171,2.06814,2.07169,8000000.0
2009-01-06 08:30:00,2.07074,2.07163,2.06725,2.06725,9000000.0
2009-01-06 08:31:00,2.06898,2.06919,2.06671,2.06919,7000000.0
2009-01-06 08:32:00,2.06601,2.06892,2.06601,2.06662,11000000.0
2009-01-06 08:33:00,2.06651,2.07013,2.06651,2.07013,9000000.0
2009-01-06 08:34:00,2.06735,2.07133,2.06735,2.07114,11000000.0
2009-01-06 08:35:00,2.06821,2.0711,2.06821,2.0711,7000000.0
2009-01-06 08:36:00,2.06733,2.06984,2.06733,2.0684,7000000.0
2009-01-06 08:37:00,2.07161,2.07161,2.06887,2.0706,7000000.0
2009-01-06 08:38:00,2.06811,2.07066,2.06729,2.06729,8000000.0
2009-01-06 08:39:00,2.06934,2.06997,2.06735,2.06997,7000000.0
2009-01-06 08:40:00,2.0696,2.07034,2.06776,2.07034,7000000.0
2009-01-06 08:41:00,2.06696,2.06988,2.06691,2.06761,8000000.0
2009-01-06 08:42:00,2.06762,2.07019,2.06762,2.06779,8000000.0
2009-01-06 08:43:00,2.07022,2.07111,2.06868,2.0711,7000000.0
2009-01-06 08:44:00,2.07125,2.07125,2.06759,2.06759,9000000.0
2009-01-06 08:45:00,2.07106,2.07149,2.06863,2.06863,11000000.0
2009-01-06 08:46:00,2.07218,2.07255,2.06962,2.07255,9000000.0
2009-01-06 08:47:00,2.0689,2.07302,2.06877,2.07302,9000000.0
2009-01-06 08:48:00,2.07248,2.07386,2.0712,2.07386,8000000.0
2009-01-06 08:49:00,2.06939,2.07239,2.06921,2.0714,7000000.0
2009-01-06 08:50:00,2.07038,2.0742,2.07038,2.0741,9000000.0
2009-01-06 08:51:00,2.07076,2.07476,2.07076,2.07476,9000000.0
2009-01-06 08:52:00,2.07511,2.07515,2.07087,2.07087,11000000.0
2009-01-06 08:53:00,2.07001,2.07405,2.06999,2.07405,9000000.0
2009-01-06 08:54:00,2.07307,2.07307,2.06987,2.07238,8000000.0
2009-01-06 08:55:00,2.07218,2.07337,2.0709,2.07337,8000000.0
2009-01-06 08:56:00,2.06895,2.07287,2.0686,2.07247,8000000.0
2009-01-06 08:57:00,2.06974,2.07376,2.06974,2.07307,8000000.0
2009-01-06 08:58:00,2.07208,2.07222,2.06959,2.06959,9000000.0
2009-01-06 08:59:00,2.0689,2.07333,2.0689,2.07317,7000000.0
2009-01-06 09:00:00,2.07147,2.07361,2.07048,2.07361,10000000.0
2009-01-06 09:01:00,2.07372,2.07375,2.07044,2.07291,9000000.0
2009-01-06 09:02:00,2.06913,2.07237,2.06878,2.07217,7000000.0
2009-01-06 09:03:00,2.06719,2.07001,2.06666,2.06666,9000000.0
2009-01-06 09:04:00,2.07021,2.07047,2.0678,2.06929,7000000.0
2009-01-06 09:05:00,2.06719,2.07272,2.06719,2.07229,11000000.0
2009-01-06 09:06:00,2.06877,2.07122,2.06783,2.06783,9000000.0
2009-01-06 09:07:00,2.06868,2.07093,2.06844,2.06879,9000000.0
2009-01-06 09:08:00,2.07147,2.07352,2.07046,2.07207,8000000.0
2009-01-06 09:09:00,2.07286,2.07514,2.07279,2.07514,7000000.0
2009-01-06 09:10:00,2.0765,2.0765,2.07394,2.0754,7000000.0
2009-01-06 09:11:00,2.07323,2.07472,2.07242,2.07255,10000000.0
2009-01-06 09:12:00,2.07337,2.07488,2.07337,2.07488,7000000.0
2009-01-06 09:13:00,2.07239,2.07384,2.07144,2.07342,9000000.0
2009-01-06 09:14:00,2.07434,2.07465,2.07211,2.07397,7000000.0
2009-01-06 09:15:00,2.07408,2.07471,2.07152,2.07152,8000000.0
2009-01-06 09:16:00,2.07434,2.07434,2.07177,2.07177,8000000.0
2009-01-06 09:17:00,2.07093,2.07602,2.07093,2.07599,8000000.0
2009-01-06 09:18:00,2.07246,2.07794,2.07224,2.07794,10000000.0
2009-01-06 09:19:00,2.07748,2.07748,2.07299,2.07299,10000000.0
2009-01-06 09:20:00,2.07365,2.07475,2.07188,2.07188,7000000.0
2009-01-06 09:21:00,2.07165,2.07608,2.07165,2.07608,7000000.0
2009-01-06 09:22:00,2.07462,2.07462,2.07043,2.07046,7000000.0
2009-01-06 09:23:00,2.07015,2.07289,2.07015,2.07079,8000000.0
2009-01-06 09:24:00,2.07015,2.07382,2.07014,2.07378,8000000.0
2009-01-06 09:25:00,2.07104,2.07221,2.06924,2.0696,9000000.0
2009-01-06 09:26:00,2.07063,2.07223,2.06934,2.06934,8000000.0
2009-01-06 09:27:00,2.069,2.07342,2.06899,2.07333,8000000.0
2009-01-06 09:28:00,2.06963,2.07238,2.06963,2.07039,7000000.0
2009-01-06 09:29:00,2.07198,2.07227,2.07047,2.07218,9000000.0
2009-01-06 09:30:00,2.07152,2.07156,2.06525,2.06627,8000000.0
2009-01-06 09:31:00,2.06449,2.06622,2.06324,2.06347,8000000.0
2009-01-06 09:32:00,2.06471,2.06637,2.06339,2.06352,8000000.0
2009-01-06 09:33:00,2.06676,2.06811,2.06504,2.06811,7000000.0
2009-01-06 09:34:00,2.06619,2.0673,2.06481,2.0673,10000000.0
2009-01-06 09:35:00,2.06649,2.06701,2.06412,2.06599,9000000.0
2009-01-06 09:36:00,2.06275,2.06733,2.06275,2.06523,8000000.0
2009-01-06 09:37:00,2.0653,2.06781,2.0653,2.06577,7000000.0
2009-01-06 09:38:00,2.06479,2.06685,2.06448,2.06482,8000000.0
2009-01-06 09:39:00,2.06724,2.06724,2.06402,2.06699,8000000.0
2009-01-06 09:40:00,2.06691,2.06691,2.06275,2.0629,9000000.0
2009-01-06 09:41:00,2.0626,2.06664,2.06248,2.06393,11000000.0
2009-01-06 09:42:00,2.06451,2.0663,2.06282,2.06282,7000000.0
2009-01-06 09:43:00,2.0626,2.06496,2.05964,2.05964,10000000.0
2009-01-06 09:44:00,2.06114,2.06182,2.0595,2.0595,9000000.0
2009-01-06 09:45:00,2.06218,2.0625,2.05884,2.05887,7000000.0
2009-01-06 09:46:00,2.05891,2.06221,2.05855,2.05873,15000000.0
2009-01-06 09:47:00,2.06109,2.06153,2.05914,2.05914,9000000.0
2009-01-06 09:48:00,2.05959,2.06073,2.05719,2.05723,8000000.0
2009-01-06 09:49:00,2.05937,2.05977,2.05719,2.05884,11000000.0
2009-01-06 09:50:00,2.05603,2.05791,2.05528,2.05545,8000000.0
2009-01-06 09:51:00,2.05524,2.05912,2.05518,2.05912,7000000.0
2009-01-06 09:52:00,2.0558,2.05861,2.0558,2.05666,7000000.0
2009-01-06 09:53:00,2.05862,2.05862,2.05472,2.05472,10000000.0
2009-01-06 09:54:00,2.0577,2.0577,2.05458,2.05673,8000000.0
2009-01-06 09:55:00,2.05488,2.05767,2.05471,2.05767,8000000.0
2009-01-06 09:56:00,2.0539,2.05833,2.05388,2.05833,7000000.0
2009-01-06 09:57:00,2.05855,2.05855,2.05413,2.05435,9000000.0
2009-01-06 09:58:00,2.05807,2.05817,2.05439,2.05439,8000000.0
2009-01-06 09:59:00,2.05631,2.05856,2.05538,2.05856,7000000.0
2009-01-06 10:00:00,2.05599,2.05754,2.05455,2.05455,9000000.0
2009-01-06 10:01:00,2.05391,2.05714,2.05354,2.05441,10000000.0
2009-01-06 10:02:00,2.05331,2.05664,2.05311,2.05319,10000000.0
2009-01-06 10:03:00,2.05567,2.05567,2.05181,2.05182,8000000.0
2009-01-06 10:04:00,2.05586,2.0562,2.05316,2.05316,11000000.0
2009-01-06 10:05:00,2.05338,2.05591,2.05221,2.05221,8000000.0
2009-01-06 10:06:00,2.05266,2.05439,2.05253,2.05283,11000000.0
2009-01-06 10:07:00,2.05573,2.05573,2.05195,2.05515,12000000.0
2009-01-06 10:08:00,2.05231,2.05432,2.05145,2.05432,9000000.0
2009-01-06 10:09:00,2.05048,2.05388,2.05031,2.05374,8000000.0
2009-01-06 10:10:00,2.05413,2.05436,2.05032,2.05032,9000000.0
2009-01-06 10:11:00,2.04984,2.0519,2.04984,2.05079,7000000.0
2009-01-06 10:12:00,2.05264,2.05331,2.05078,2.05078,9000000.0
2009-01-06 10:13:00,2.05002,2.05291,2.04962,2.05007,9000000.0
2009-01-06 10:14:00,2.0539,2.0539,2.05082,2.05218,7000000.0
2009-01-06 10:15:00,2.05042,2.05276,2.04981,2.05276,10000000.0
2009-01-06 10:16:00,2.05374,2.05408,2.05037,2.05037,8000000.0
2009-01-06 10:17:00,2.04958,2.05309,2.04907,2.05261,9000000.0
2009-01-06 10:18:00,2.04865,2.05244,2.04865,2.05227,10000000.0
2009-01-06 10:19:00,2.0493,2.0507,2.04854,2.04854,10000000.0
2009-01-06 10:20:00,2.04914,2.05127,2.04698,2.04698,8000000.0
2009-01-06 10:21:00,2.04879,2.05094,2.04766,2.05094,7000000.0
2009-01-06 10:22:00,2.04999,2.04999,2.04802,2.04841,7000000.0
2009-01-06 10:23:00,2.0474,2.05121,2.0474,2.04872,10000000.0
2009-01-06 10:24:00,2.04822,2.05249,2.04822,2.05249,7000000.0
2009-01-06 10:25:00,2.05298,2.05298,2.04889,2.04889,11000000.0
2009-01-06 10:26:00,2.0533,2.0533,2.0501,2.05214,8000000.0
2009-01-06 10:27:00,2.05209,2.05283,2.05018,2.05283,9000000.0
2009-01-06 10:28:00,2.05182,2.05316,2.05048,2.05316,9000000.0
2009-01-06 10:29:00,2.04892,2.05462,2.04892,2.05458,8000000.0
2009-01-06 10:30:00,2.05267,2.05386,2.05153,2.05374,10000000.0
2009-01-06 10:31:00,2.05101,2.0534,2.05101,2.05129,7000000.0
2009-01-06 10:32:00,2.05083,2.05467,2.05074,2.05455,13000000.0
2009-01-06 10:33:00,2.05044,2.05367,2.05044,2.05334,11000000.0
2009-01-06 10:34:00,2.04954,2.05272,2.04917,2.05223,10000000.0
2009-01-06 10:35:00,2.04907,2.05243,2.04907,2.05243,13000000.0
2009-01-06 10:36:00,2.05258,2.05304,2.05238,2.0525,9000000.0
2009-01-06 10:37:00,2.05317,2.05338,2.05259,2.05271,9000000.0
2009-01-06 10:38:00,2.05299,2.05373,2.05299,2.05373,9000000.0
2009-01-06 10:39:00,2.05346,2.05355,2.05273,2.05273,10000000.0
2009-01-06 10:40:00,2.05231,2.05296,2.05214,2.05235,8000000.0
2009-01-06 10:41:00,2.05272,2.05292,2.05222,2.05268,7000000.0
2009-01-06 10:42:00,2.05203,2.05209,2.05003,2.05008,7000000.0
2009-01-06 10:43:00,2.05134,2.0514,2.05024,2.05036,11000000.0
2009-01-06 10:44:00,2.05126,2.05126,2.04935,2.05053,8000000.0
2009-01-06 10:45:00,2.05007,2.05129,2.05007,2.0512,8000000.0
2009-01-06 10:46:00,2.05123,2.05123,2.05066,2.05122,7000000.0
2009-01-06 10:47:00,2.05169,2.05179,2.05106,2.05146,9000000.0
2009-01-06 10:48:00,2.05103,2.05157,2.05083,2.05105,7000000.0
2009-01-06 10:49:00,2.05174,2.05316,2.05129,2.05289,9000000.0
2009-01-06 10:50:00,2.05394,2.0542,2.05315,2.05399,8000000.0
2009-01-06 10:51:00,2.05438,2.05454,2.0537,2.05439,7000000.0
2009-01-06 10:52:00,2.05401,2.05499,2.05401,2.05499,7000000.0
2009-01-06 10:53:00,2.05571,2.05571,2.05367,2.05367,7000000.0
2009-01-06 10:54:00,2.05373,2.05392,2.05308,2.0536,10000000.0
2009-01-06 10:55:00,2.0545,2.0547,2.0535,2.05399,8000000.0
2009-01-06 10:56:00,2.05396,2.05396,2.0506,2.05105,9000000.0
2009-01-06 10:57:00,2.05179,2.05238,2.05116,2.05238,9000000.0
2009-01-06 10:58:00,2.05221,2.05232,2.0517,2.05172,7000000.0
2009-01-06 10:59:00,2.05313,2.05313,2.05176,2.05221,8000000.0
2009-01-06 11:00:00,2.05231,2.05291,2.05202,2.0523,7000000.0
2009-01-06 11:01:00,2.05344,2.05344,2.05235,2.05237,9000000.0
2009-01-06 11:02:00,2.05371,2.05411,2.05266,2.05316,9000000.0
2009-01-06 11:03:00,2.05243,2.05357,2.05233,2.0526,11000000.0
2009-01-06 11:04:00,2.05286,2.053,2.05258,2.05258,7000000.0
2009-01-06 11:05:00,2.05303,2.05402,2.05261,2.05402,8000000.0
2009-01-06 11:06:00,2.05413,2.05521,2.05343,2.05343,10000000.0
2009-01-06 11:07:00,2.0537,2.05382,2.05246,2.05246,9000000.0
2009-01-06 11:08:00,2.05239,2.05297,2.05198,2.05257,8000000.0
2009-01-06 11:09:00,2.05384,2.05403,2.05293,2.05328,8000000.0
2009-01-06 11:10:00,2.05291,2.05358,2.05288,2.05297,9000000.0
2009-01-06 11:11:00,2.05312,2.05376,2.05306,2.05335,9000000.0
2009-01-06 11:12:00,2.05424,2.05449,2.05332,2.05412,10000000.0
2009-01-06 11:13:00,2.05361,2.05427,2.05337,2.05427,9000000.0
2009-01-06 11:14:00,2.05327,2.05456,2.05327,2.05456,9000000.0
2009-01-06 11:15:00,2.05404,2.05455,2.05362,2.05362,8000000.0
2009-01-06 11:16:00,2.05409,2.05472,2.05387,2.05452,7000000.0
2009-01-06 11:17:00,2.05484,2.05521,2.05436,2.05505,7000000.0
2009-01-06 11:18:00,2.05522,2.05681,2.05522,2.05588,10000000.0
2009-01-06 11:19:00,2.05659,2.05659,2.05546,2.05554,9000000.0
2009-01-06 11:20:00,2.05578,2.05652,2.05566,2.05652,10000000.0
2009-01-06 11:21:00,2.05583,2.05671,2.05583,2.05671,9000000.0
2009-01-06 11:22:00,2.05702,2.05712,2.05634,2.05642,8000000.0
2009-01-06 11:23:00,2.05646,2.05786,2.05646,2.05783,10000000.0
2009-01-06 11:24:00,2.05734,2.05819,2.05709,2.05819,10000000.0
2009-01-06 11:25:00,2.05767,2.05841,2.0573,2.05736,7000000.0
2009-01-06 11:26:00,2.05701,2.05704,2.05396,2.05396,12000000.0
2009-01-06 11:27:00,2.05393,2.05427,2.0533,2.05387,11000000.0
2009-01-06 11:28:00,2.05402,2.05406,2.05174,2.05195,8000000.0
2009-01-06 11:29:00,2.05246,2.05358,2.05245,2.05287,7000000.0
2009-01-06 11:30:00,2.05366,2.05411,2.05303,2.05317,8000000.0
2009-01-06 11:31:00,2.05251,2.05304,2.05195,2.05195,9000000.0
2009-01-06 11:32:00,2.05204,2.05252,2.05203,2.05238,7000000.0
2009-01-06 11:33:00,2.05217,2.05299,2.05203,2.05203,7000000.0
2009-01-06 11:34:00,2.05263,2.05359,2.05263,2.05304,11000000.0
2009-01-06 11:35:00,2.05228,2.05278,2.05221,2.05271,8000000.0
2009-01-06 11:36:00,2.05216,2.05342,2.05216,2.05287,8000000.0
2009-01-06 11:37:00,2.05345,2.05405,2.0528,2.05377,7000000.0
2009-01-06 11:38:00,2.05395,2.05395,2.05248,2.05252,12000000.0
2009-01-06 11:39:00,2.05305,2.0535,2.0525,2.0525,10000000.0
2009-01-06 11:40:00,2.05243,2.05243,2.04739,2.04739,10000000.0
2009-01-06 11:41:00,2.04726,2.04801,2.04631,2.04631,10000000.0
2009-01-06 11:42:00,2.04683,2.04713,2.04577,2.04713,11000000.0
2009-01-06 11:43:00,2.04721,2.04803,2.04697,2.04743,9000000.0
2009-01-06 11:44:00,2.04771,2.04907,2.04771,2.04907,10000000.0
2009-01-06 11:45:00,2.0492,2.05037,2.04918,2.05037,8000000.0
2009-01-06 11:46:00,2.05145,2.05145,2.04997,2.04997,8000000.0
2009-01-06 11:47:00,2.04902,2.04954,2.04812,2.04812,7000000.0
2009-01-06 11:48:00,2.04783,2.04971,2.04758,2.04887,12000000.0
2009-01-06 11:49:00,2.04905,2.05054,2.04905,2.05015,8000000.0
2009-01-06 11:50:00,2.05016,2.05208,2.05011,2.05061,10000000.0
2009-01-06 11:51:00,2.05119,2.05134,2.05044,2.05096,11000000.0
2009-01-06 11:52:00,2.05053,2.05145,2.05053,2.05068,7000000.0
2009-01-06 11:53:00,2.05086,2.05205,2.05081,2.05194,10000000.0
2009-01-06 11:54:00,2.05066,2.05218,2.05066,2.05179,8000000.0
2009-01-06 11:55:00,2.05237,2.05261,2.05124,2.05134,8000000.0
2009-01-06 11:56:00,2.05222,2.05245,2.05156,2.05156,11000000.0
2009-01-06 11:57:00,2.05098,2.05108,2.05041,2.05108,9000000.0
2009-01-06 11:58:00,2.04999,2.05072,2.04987,2.05013,9000000.0
2009-01-06 11:59:00,2.04988,2.05082,2.04973,2.04975,9000000.0
2009-01-06 12:00:00,2.04945,2.04952,2.04616,2.04624,7000000.0
2009-01-06 12:01:00,2.04588,2.04645,2.04531,2.04605,9000000.0
2009-01-06 12:02:00,2.04665,2.04746,2.04637,2.04699,10000000.0
2009-01-06 12:03:00,2.04671,2.04803,2.04626,2.04775,7000000.0
2009-01-06 12:04:00,2.04656,2.04694,2.04586,2.04586,7000000.0
2009-01-06 12:05:00,2.04619,2.04635,2.04575,2.04614,8000000.0
2009-01-06 12:06:00,2.04553,2.0456,2.04403,2.04493,8000000.0
2009-01-06 12:07:00,2.04454,2.04485,2.04287,2.04349,8000000.0
2009-01-06 12:08:00,2.04322,2.04361,2.04247,2.04315,7000000.0
2009-01-06 12:09:00,2.04344,2.04459,2.04317,2.04459,7000000.0
2009-01-06 12:10:00,2.04377,2.04466,2.04373,2.04461,8000000.0
2009-01-06 12:11:00,2.04422,2.04422,2.04344,2.04349,7000000.0
2009-01-06 12:12:00,2.04393,2.04447,2.04365,2.04391,7000000.0
2009-01-06 12:13:00,2.04476,2.04591,2.04476,2.04591,7000000.0
2009-01-06 12:14:00,2.04553,2.0458,2.04534,2.04578,11000000.0
2009-01-06 12:15:00,2.04542,2.04584,2.04487,2.04538,7000000.0
2009-01-06 12:16:00,2.04549,2.04597,2.04363,2.04363,10000000.0
2009-01-06 12:17:00,2.04366,2.04461,2.04363,2.04461,10000000.0
2009-01-06 12:18:00,2.04423,2.04423,2.04261,2.04261,9000000.0
2009-01-06 12:19:00,2.04327,2.0448,2.04254,2.0448,11000000.0
2009-01-06 12:20:00,2.04519,2.04519,2.04373,2.04373,9000000.0
2009-01-06 12:21:00,2.04376,2.04402,2.04302,2.04364,8000000.0
2009-01-06 12:22:00,2.04326,2.04416,2.04326,2.0438,9000000.0
2009-01-06 12:23:00,2.04441,2.04464,2.04298,2.04298,7000000.0
2009-01-06 12:24:00,2.043,2.0432,2.04238,2.0424,9000000.0
2009-01-06 12:25:00,2.04251,2.04356,2.0424,2.04294,13000000.0
2009-01-06 12:26:00,2.0438,2.04448,2.04336,2.04439,13000000.0
2009-01-06 12:27:00,2.04417,2.04465,2.04354,2.04354,9000000.0
2009-01-06 12:28:00,2.04408,2.04451,2.04396,2.04451,7000000.0
2009-01-06 12:29:00,2.04415,2.04555,2.04415,2.04515,9000000.0
2009-01-06 12:30:00,2.04494,2.04586,2.04491,2.04563,10000000.0
2009-01-06 12:31:00,2.0452,2.0452,2.04366,2.04434,11000000.0
2009-01-06 12:32:00,2.04398,2.04485,2.04398,2.04455,7000000.0
2009-01-06 12:33:00,2.04449,2.04487,2.04417,2.04425,8000000.0
2009-01-06 12:34:00,2.04508,2.0454,2.044,2.0454,10000000.0
2009-01-06 12:35:00,2.04591,2.04647,2.0457,2.04647,7000000.0
2009-01-06 12:36:00,2.04621,2.04621,2.04534,2.04555,7000000.0
2009-01-06 12:37:00,2.04455,2.04539,2.04437,2.04451,9000000.0
2009-01-06 12:38:00,2.04477,2.04477,2.04249,2.04249,11000000.0
2009-01-06 12:39:00,2.04284,2.04302,2.04236,2.04245,11000000.0
2009-01-06 12:40:00,2.04287,2.04301,2.04182,2.04182,10000000.0
2009-01-06 12:41:00,2.04214,2.04214,2.04179,2.042,7000000.0
2009-01-06 12:42:00,2.04254,2.04263,2.04186,2.0423,7000000.0
2009-01-06 12:43:00,2.04281,2.04295,2.04117,2.04163,11000000.0
2009-01-06 12:44:00,2.04156,2.0424,2.04125,2.0424,11000000.0
2009-01-06 12:45:00,2.04171,2.04325,2.04171,2.0429,10000000.0
2009-01-06 12:46:00,2.04325,2.0434,2.04165,2.04218,9000000.0
2009-01-06 12:47:00,2.04101,2.04198,2.04081,2.04106,11000000.0
2009-01-06 12:48:00,2.04163,2.04249,2.04163,2.04248,7000000.0
2009-01-06 12:49:00,2.04291,2.04291,2.04074,2.04074,10000000.0
2009-01-06 12:50:00,2.04065,2.04207,2.03957,2.03957,7000000.0
2009-01-06 12:51:00,2.03923,2.04038,2.03922,2.04035,8000000.0
2009-01-06 12:52:00,2.03939,2.04004,2.03939,2.03967,11000000.0
2009-01-06 12:53:00,2.03912,2.03986,2.03912,2.03956,11000000.0
2009-01-06 12:54:00,2.03905,2.03905,2.03823,2.03841,7000000.0
2009-01-06 12:55:00,2.03858,2.03876,2.03643,2.03662,11000000.0
2009-01-06 12:56:00,2.03655,2.03798,2.03646,2.03797,9000000.0
2009-01-06 12:57:00,2.03849,2.0389,2.03832,2.03833,7000000.0
2009-01-06 12:58:00,2.03912,2.03948,2.03858,2.03858,8000000.0
2009-01-06 12:59:00,2.03967,2.0403,2.03936,2.03938,7000000.0
2009-01-06 13:00:00,2.03901,2.03953,2.03855,2.0386,8000000.0
2009-01-06 13:01:00,2.03925,2.03925,2.03781,2.03785,9000000.0
2009-01-06 13:02:00,2.03836,2.03836,2.03603,2.03603,10000000.0
2009-01-06 13:03:00,2.03509,2.03545,2.03378,2.03378,7000000.0
2009-01-06 13:04:00,2.03278,2.03335,2.02672,2.02672,9000000.0
2009-01-06 13:05:00,2.0269,2.02919,2.02665,2.02919,9000000.0
2009-01-06 13:06:00,2.03018,2.03167,2.03018,2.0309,11000000.0
2009-01-06 13:07:00,2.02996,2.03126,2.02988,2.03013,9000000.0
2009-01-06 13:08:00,2.02974,2.02998,2.02806,2.02829,9000000.0
2009-01-06 13:09:00,2.02874,2.02927,2.02812,2.02886,8000000.0
2009-01-06 13:10:00,2.02827,2.02929,2.02827,2.02929,10000000.0
2009-01-06 13:11:00,2.02939,2.02939,2.02778,2.02832,7000000.0
2009-01-06 13:12:00,2.02915,2.02938,2.02733,2.02777,12000000.0
2009-01-06 13:13:00,2.02668,2.02806,2.02668,2.02712,8000000.0
2009-01-06 13:14:00,2.02745,2.02745,2.02631,2.0267,10000000.0
2009-01-06 13:15:00,2.02734,2.02781,2.02695,2.02695,8000000.0
2009-01-06 13:16:00,2.0276,2.0283,2.02734,2.02779,10000000.0
2009-01-06 13:17:00,2.02777,2.02906,2.02777,2.02888,14000000.0
2009-01-06 13:18:00,2.02866,2.02988,2.02829,2.02957,8000000.0
2009-01-06 13:19:00,2.03022,2.03033,2.02961,2.02998,7000000.0
2009-01-06 13:20:00,2.02984,2.03177,2.02984,2.03177,10000000.0
2009-01-06 13:21:00,2.03085,2.03152,2.03034,2.03034,7000000.0
2009-01-06 13:22:00,2.03024,2.03091,2.03024,2.03091,7000000.0
2009-01-06 13:23:00,2.03045,2.0313,2.03044,2.03114,11000000.0
2009-01-06 13:24:00,2.03077,2.03115,2.03019,2.03019,7000000.0
2009-01-06 13:25:00,2.03028,2.03077,2.02957,2.03077,10000000.0
2009-01-06 13:26:00,2.03122,2.03141,2.03017,2.03023,9000000.0
2009-01-06 13:27:00,2.02929,2.02994,2.02828,2.02828,7000000.0
2009-01-06 13:28:00,2.02855,2.02908,2.02661,2.02661,10000000.0
2009-01-06 13:29:00,2.0271,2.02741,2.0261,2.02647,7000000.0
2009-01-06 13:30:00,2.02691,2.02727,2.02533,2.02542,9000000.0
2009-01-06 13:31:00,2.026,2.026,2.02474,2.02555,11000000.0
2009-01-06 13:32:00,2.02564,2.02686,2.02499,2.02686,7000000.0
2009-01-06 13:33:00,2.02553,2.02759,2.02553,2.02759,9000000.0
2009-01-06 13:34:00,2.02671,2.0286,2.02668,2.0286,7000000.0
2009-01-06 13:35:00,2.02785,2.03016,2.02785,2.03016,7000000.0
2009-01-06 13:36:00,2.02975,2.02993,2.02932,2.02945,7000000.0
2009-01-06 13:37:00,2.02812,2.02872,2.02719,2.02719,9000000.0
2009-01-06 13:38:00,2.02694,2.02712,2.02401,2.02435,11000000.0
2009-01-06 13:39:00,2.02479,2.02536,2.02414,2.02443,8000000.0
2009-01-06 13:40:00,2.02386,2.02538,2.02386,2.02473,8000000.0
2009-01-06 13:41:00,2.02462,2.02475,2.02391,2.02437,7000000.0
2009-01-06 13:42:00,2.0246,2.02569,2.02395,2.02395,8000000.0
2009-01-06 13:43:00,2.02448,2.02542,2.02323,2.02542,12000000.0
2009-01-06 13:44:00,2.02412,2.02507,2.02377,2.02507,10000000.0
2009-01-06 13:45:00,2.02435,2.02591,2.02435,2.02575,8000000.0
2009-01-06 13:46:00,2.02518,2.02581,2.02471,2.0257,13000000.0
2009-01-06 13:47:00,2.02589,2.02589,2.02473,2.02499,7000000.0
2009-01-06 13:48:00,2.02453,2.02561,2.02452,2.02452,10000000.0
2009-01-06 13:49:00,2.02431,2.02462,2.02365,2.02392,8000000.0
2009-01-06 13:50:00,2.02485,2.02551,2.02463,2.02544,8000000.0
2009-01-06 13:51:00,2.02579,2.02601,2.025,2.025,10000000.0
2009-01-06 13:52:00,2.02527,2.02559,2.02345,2.02345,8000000.0
2009-01-06 13:53:00,2.02336,2.02425,2.02325,2.02382,11000000.0
2009-01-06 13:54:00,2.02363,2.02527,2.02247,2.02527,8000000.0
2009-01-06 13:55:00,2.02634,2.02641,2.02418,2.02418,7000000.0
2009-01-06 13:56:00,2.02432,2.02508,2.02397,2.02508,9000000.0
2009-01-06 13:57:00,2.02434,2.02516,2.02434,2.02507,12000000.0
2009-01-06 13:58:00,2.02546,2.0255,2.02317,2.02317,11000000.0
2009-01-06 13:59:00,2.0244,2.02454,2.02353,2.02411,7000000.0
2009-01-06 14:00:00,2.0234,2.025,2.02339,2.025,8000000.0
2009-01-06 14:01:00,2.02477,2.02503,2.02319,2.02339,12000000.0
2009-01-06 14:02:00,2.02409,2.02438,2.0235,2.02408,8000000.0
2009-01-06 14:03:00,2.02331,2.02371,2.02295,2.02295,7000000.0
2009-01-06 14:04:00,2.0243,2.02456,2.02397,2.02454,7000000.0
2009-01-06 14:05:00,2.02511,2.02539,2.02365,2.02388,8000000.0
2009-01-06 14:06:00,2.02406,2.02444,2.0236,2.02414,11000000.0
2009-01-06 14:07:00,2.02417,2.02484,2.02329,2.02329,11000000.0
2009-01-06 14:08:00,2.02347,2.02463,2.02331,2.02361,9000000.0
2009-01-06 14:09:00,2.0249,2.02513,2.02407,2.02433,8000000.0
2009-01-06 14:10:00,2.0251,2.02604,2.02481,2.02547,10000000.0
2009-01-06 14:11:00,2.02643,2.02687,2.02595,2.02687,10000000.0
2009-01-06 14:12:00,2.02568,2.02587,2.0232,2.0242,15000000.0
2009-01-06 14:13:00,2.02308,2.02426,2.02308,2.024,9000000.0
2009-01-06 14:14:00,2.02283,2.02475,2.02283,2.02439,7000000.0
2009-01-06 14:15:00,2.02379,2.02417,2.02303,2.02318,8000000.0
2009-01-06 14:16:00,2.02315,2.02376,2.02293,2.02314,7000000.0
2009-01-06 14:17:00,2.02404,2.02424,2.02303,2.02424,10000000.0
2009-01-06 14:18:00,2.02364,2.02444,2.02364,2.02406,9000000.0
2009-01-06 14:19:00,2.0251,2.02514,2.02405,2.02405,10000000.0
2009-01-06 14:20:00,2.02396,2.02513,2.02374,2.02455,9000000.0
2009-01-06 14:21:00,2.02454,2.02521,2.02443,2.0248,7000000.0
2009-01-06 14:22:00,2.02469,2.02512,2.02435,2.02512,8000000.0
2009-01-06 14:23:00,2.02509,2.02524,2.02449,2.02449,10000000.0
2009-01-06 14:24:00,2.02493,2.02493,2.02409,2.02463,9000000.0
2009-01-06 14:25:00,2.02382,2.02394,2.02237,2.02278,8000000.0
2009-01-06 14:26:00,2.02322,2.02345,2.02074,2.02074,7000000.0
2009-01-06 14:27:00,2.02264,2.02299,2.02141,2.02229,9000000.0
2009-01-06 14:28:00,2.0232,2.02406,2.02249,2.02389,7000000.0
2009-01-06 14:29:00,2.02272,2.02391,2.02271,2.02318,7000000.0
2009-01-06 14:30:00,2.02295,2.02393,2.02295,2.02354,7000000.0
2009-01-06 14:31:00,2.02312,2.02328,2.0226,2.02272,9000000.0
2009-01-06 14:32:00,2.02337,2.02342,2.02262,2.02262,11000000.0
2009-01-06 14:33:00,2.0235,2.02455,2.02316,2.02455,10000000.0
2009-01-06 14:34:00,2.02408,2.02489,2.02392,2.02489,9000000.0
2009-01-06 14:35:00,2.02476,2.0255,2.02469,2.02535,7000000.0
2009-01-06 14:36:00,2.02448,2.02494,2.02434,2.02477,7000000.0
2009-01-06 14:37:00,2.02489,2.02522,2.02414,2.02522,9000000.0
2009-01-06 14:38:00,2.02435,2.0259,2.02407,2.02556,12000000.0
2009-01-06 14:39:00,2.02543,2.02581,2.02353,2.02353,10000000.0
2009-01-06 14:40:00,2.02449,2.02463,2.02344,2.02384,10000000.0
2009-01-06 14:41:00,2.02403,2.02697,2.02392,2.02697,7000000.0
2009-01-06 14:42:00,2.02625,2.02648,2.02494,2.02494,9000000.0
2009-01-06 14:43:00,2.02443,2.02572,2.02443,2.02493,8000000.0
2009-01-06 14:44:00,2.02514,2.02573,2.02476,2.02528,11000000.0
2009-01-06 14:45:00,2.02594,2.02632,2.02573,2.02618,8000000.0
2009-01-06 14:46:00,2.02518,2.02562,2.02462,2.02541,13000000.0
2009-01-06 14:47:00,2.02639,2.02682,2.02538,2.026,8000000.0
2009-01-06 14:48:00,2.02643,2.02671,2.02563,2.02615,9000000.0
2009-01-06 14:49:00,2.02612,2.02707,2.02556,2.02556,12000000.0
2009-01-06 14:50:00,2.02641,2.02641,2.02475,2.02548,7000000.0
2009-01-06 14:51:00,2.02581,2.02609,2.02466,2.02466,8000000.0
2009-01-06 14:52:00,2.02598,2.02636,2.02512,2.02552,8000000.0
2009-01-06 14:53:00,2.02609,2.02643,2.02516,2.02584,11000000.0
2009-01-06 14:54:00,2.02525,2.02525,2.02396,2.02403,8000000.0
2009-01-06 14:55:00,2.02496,2.02506,2.02406,2.02424,7000000.0
2009-01-06 14:56:00,2.02495,2.02619,2.02495,2.02619,7000000.0
2009-01-06 14:57:00,2.02507,2.02585,2.02447,2.02447,10000000.0
2009-01-06 14:58:00,2.02525,2.02525,2.02446,2.02462,7000000.0
2009-01-06 14:59:00,2.02429,2.0249,2.02417,2.02457,11000000.0
2009-01-06 15:00:00,2.02461,2.02616,2.02449,2.02616,8000000.0
2009-01-06 15:01:00,2.02518,2.02616,2.02518,2.02585,7000000.0
2009-01-06 15:02:00,2.02507,2.02633,2.02507,2.02561,9000000.0
2009-01-06 15:03:00,2.02605,2.0267,2.02593,2.02618,11000000.0
2009-01-06 15:04:00,2.0258,2.02665,2.02564,2.02665,9000000.0
2009-01-06 15:05:00,2.02667,2.02667,2.02567,2.02581,8000000.0
2009-01-06 15:06:00,2.02563,2.02622,2.02453,2.02453,10000000.0
2009-01-06 15:07:00,2.0244,2.02509,2.02403,2.02487,10000000.0
2009-01-06 15:08:00,2.02493,2.0257,2.02483,2.02496,9000000.0
2009-01-06 15:09:00,2.0248,2.02532,2.02447,2.02447,9000000.0
2009-01-06 15:10:00,2.02501,2.02501,2.02331,2.02331,9000000.0
2009-01-06 15:11:00,2.02307,2.02347,2.02243,2.02243,9000000.0
2009-01-06 15:12:00,2.02265,2.0248,2.0225,2.0248,10000000.0
2009-01-06 15:13:00,2.02422,2.02472,2.02417,2.02437,8000000.0
2009-01-06 15:14:00,2.02432,2.02518,2.02368,2.02429,11000000.0
2009-01-06 15:15:00,2.02312,2.02402,2.02299,2.02399,7000000.0
2009-01-06 15:16:00,2.02323,2.02323,2.02221,2.02221,7000000.0
2009-01-06 15:17:00,2.02324,2.02429,2.02252,2.02429,10000000.0
2009-01-06 15:18:00,2.02422,2.02484,2.02378,2.02428,9000000.0
2009-01-06 15:19:00,2.0243,2.02565,2.0243,2.02559,9000000.0
2009-01-06 15:20:00,2.02557,2.02607,2.02508,2.02508,7000000.0
2009-01-06 15:21:00,2.02561,2.02703,2.02561,2.02658,7000000.0
2009-01-06 15:22:00,2.0269,2.02749,2.0267,2.02707,9000000.0
2009-01-06 15:23:00,2.02772,2.02772,2.02702,2.02721,10000000.0
2009-01-06 15:24:00,2.02693,2.02789,2.02672,2.02678,8000000.0
2009-01-06 15:25:00,2.02673,2.02717,2.02628,2.02661,11000000.0
2009-01-06 15:26:00,2.02652,2.02803,2.02652,2.02777,10000000.0
2009-01-06 15:27:00,2.02819,2.02847,2.02777,2.02799,8000000.0
2009-01-06 15:28:00,2.02835,2.02913,2.02812,2.02841,9000000.0
2009-01-06 15:29:00,2.02818,2.02917,2.02801,2.02917,11000000.0
2009-01-06 15:30:00,2.02808,2.02853,2.02762,2.02853,7000000.0
2009-01-06 15:31:00,2.02792,2.02792,2.02684,2.02695,10000000.0
2009-01-06 15:32:00,2.02677,2.02722,2.02659,2.02722,10000000.0
2009-01-06 15:33:00,2.02613,2.02849,2.02613,2.02849,10000000.0
2009-01-06 15:34:00,2.02833,2.02891,2.02815,2.02845,9000000.0
2009-01-06 15:35:00,2.02903,2.03045,2.02903,2.03045,7000000.0
2009-01-06 15:36:00,2.03035,2.03035,2.02865,2.02865,12000000.0
2009-01-06 15:37:00,2.02901,2.02955,2.02826,2.02955,9000000.0
2009-01-06 15:38:00,2.02944,2.02977,2.02881,2.02881,10000000.0
2009-01-06 15:39:00,2.0278,2.02816,2.02687,2.02687,9000000.0
2009-01-06 15:40:00,2.02715,2.02792,2.02621,2.02736,9000000.0
2009-01-06 15:41:00,2.02714,2.02714,2.02575,2.02644,8000000.0
2009-01-06 15:42:00,2.0274,2.02813,2.02663,2.02716,9000000.0
2009-01-06 15:43:00,2.02734,2.03056,2.02734,2.0303,11000000.0
2009-01-06 15:44:00,2.03088,2.03088,2.02959,2.03052,9000000.0
2009-01-06 15:45:00,2.03065,2.03141,2.03062,2.03121,7000000.0
2009-01-06 15:46:00,2.03033,2.03061,2.02944,2.03027,7000000.0
2009-01-06 15:47:00,2.03066,2.03152,2.02999,2.03099,11000000.0
2009-01-06 15:48:00,2.03163,2.03386,2.03157,2.03346,8000000.0
2009-01-06 15:49:00,2.03261,2.03298,2.03191,2.03236,7000000.0
2009-01-06 15:50:00,2.03124,2.03351,2.03124,2.03351,9000000.0
2009-01-06 15:51:00,2.03361,2.03368,2.03207,2.03284,10000000.0
2009-01-06 15:52:00,2.03291,2.03318,2.03175,2.03222,10000000.0
2009-01-06 15:53:00,2.0329,2.03569,2.0329,2.03504,9000000.0
2009-01-06 15:54:00,2.03613,2.03613,2.03406,2.03406,10000000.0
2009-01-06 15:55:00,2.03359,2.03362,2.03292,2.03348,7000000.0
2009-01-06 15:56:00,2.03225,2.03281,2.03206,2.03265,7000000.0
2009-01-06 15:57:00,2.03127,2.03194,2.03071,2.03186,9000000.0
2009-01-06 15:58:00,2.03101,2.03218,2.03089,2.03186,7000000.0
2009-01-06 15:59:00,2.03161,2.03231,2.03145,2.0318,10000000.0
2009-01-06 16:00:00,2.03167,2.03264,2.03167,2.0323,7000000.0
2009-01-06 16:01:00,2.03191,2.03235,2.03138,2.03235,7000000.0
2009-01-06 16:02:00,2.03276,2.03332,2.0326,2.03326,7000000.0
2009-01-06 16:03:00,2.03301,2.03381,2.03286,2.0335,7000000.0
2009-01-06 16:04:00,2.03399,2.03414,2.03308,2.03365,7000000.0
2009-01-06 16:05:00,2.03321,2.03384,2.03283,2.03384,7000000.0
2009-01-06 16:06:00,2.03366,2.03472,2.03353,2.03448,8000000.0
2009-01-06 16:07:00,2.03518,2.03628,2.03481,2.03622,13000000.0
2009-01-06 16:08:00,2.03568,2.03577,2.03514,2.03534,9000000.0
2009-01-06 16:09:00,2.03474,2.03494,2.03352,2.03434,11000000.0
2009-01-06 16:10:00,2.03356,2.03392,2.03284,2.03333,8000000.0
2009-01-06 16:11:00,2.03282,2.03402,2.03282,2.03308,10000000.0
2009-01-06 16:12:00,2.03303,2.03509,2.03298,2.03509,7000000.0
2009-01-06 16:13:00,2.03521,2.03621,2.03413,2.03421,12000000.0
2009-01-06 16:14:00,2.0343,2.03542,2.0343,2.03447,11000000.0
2009-01-06 16:15:00,2.03466,2.03504,2.03287,2.03293,8000000.0
2009-01-06 16:16:00,2.03238,2.0336,2.03222,2.03307,9000000.0
2009-01-06 16:17:00,2.03324,2.03444,2.03324,2.03436,9000000.0
2009-01-06 16:18:00,2.03401,2.0351,2.03371,2.0351,11000000.0
2009-01-06 16:19:00,2.03514,2.03514,2.03432,2.03445,8000000.0
2009-01-06 16:20:00,2.03423,2.03489,2.034,2.03433,12000000.0
2009-01-06 16:21:00,2.03561,2.03758,2.03509,2.03634,12000000.0
2009-01-06 16:22:00,2.0365,2.0383,2.03618,2.03735,11000000.0
2009-01-06 16:23:00,2.03764,2.03895,2.03764,2.03826,9000000.0
2009-01-06 16:24:00,2.03744,2.03817,2.037,2.03817,7000000.0
2009-01-06 16:25:00,2.03783,2.03853,2.03744,2.03747,8000000.0
2009-01-06 16:26:00,2.03784,2.03811,2.03706,2.03765,8000000.0
2009-01-06 16:27:00,2.03671,2.0372,2.03615,2.03634,7000000.0
2009-01-06 16:28:00,2.0366,2.0366,2.03579,2.03619,8000000.0
2009-01-06 16:29:00,2.03524,2.03643,2.03508,2.03631,7000000.0
2009-01-06 16:30:00,2.03671,2.0385,2.03583,2.03583,11000000.0
2009-01-06 16:31:00,2.03551,2.03576,2.0346,2.03503,9000000.0
2009-01-06 16:32:00,2.03519,2.03556,2.03435,2.03529,9000000.0
2009-01-06 16:33:00,2.03503,2.03656,2.03503,2.03616,8000000.0
2009-01-06 16:34:00,2.03585,2.03596,2.03496,2.03542,8000000.0
2009-01-06 16:35:00,2.03539,2.03643,2.03539,2.03643,7000000.0
2009-01-06 16:36:00,2.03715,2.0373,2.03651,2.03717,8000000.0
2009-01-06 16:37:00,2.03714,2.03714,2.0361,2.03653,7000000.0
2009-01-06 16:38:00,2.03627,2.0368,2.03574,2.03606,8000000.0
2009-01-06 16:39:00,2.03628,2.03689,2.03612,2.03628,7000000.0
2009-01-06 16:40:00,2.03757,2.0381,2.03654,2.03654,8000000.0
2009-01-06 16:41:00,2.03665,2.03665,2.03535,2.03535,11000000.0
2009-01-06 16:42:00,2.03573,2.03573,2.03453,2.03553,8000000.0
2009-01-06 16:43:00,2.03517,2.03632,2.03517,2.03571,11000000.0
2009-01-06 16:44:00,2.03435,2.03435,2.03304,2.03353,7000000.0
2009-01-06 16:45:00,2.03282,2.03375,2.03268,2.0336,7000000.0
2009-01-06 16:46:00,2.03309,2.03309,2.03126,2.0315,10000000.0
2009-01-06 16:47:00,2.03221,2.03237,2.0305,2.0305,7000000.0
2009-01-06 16:48:00,2.02995,2.03049,2.02951,2.02951,9000000.0
2009-01-06 16:49:00,2.02992,2.03069,2.0297,2.03055,8000000.0
2009-01-06 16:50:00,2.0297,2.03068,2.02883,2.02883,9000000.0
2009-01-06 16:51:00,2.02895,2.02895,2.02804,2.02844,7000000.0
2009-01-06 16:52:00,2.02836,2.02836,2.02694,2.0272,11000000.0
2009-01-06 16:53:00,2.02778,2.0283,2.02725,2.02773,10000000.0
2009-01-06 16:54:00,2.02724,2.02892,2.02724,2.02849,9000000.0
2009-01-06 16:55:00,2.02716,2.0284,2.02716,2.02779,7000000.0
2009-01-06 16:56:00,2.02758,2.02959,2.02758,2.0291,8000000.0
2009-01-06 16:57:00,2.02947,2.0299,2.02892,2.02948,8000000.0
2009-01-06 16:58:00,2.02999,2.03042,2.02888,2.02888,10000000.0
2009-01-06 16:59:00,2.0292,2.03044,2.02888,2.03044,8000000.0
2009-01-06 17:00:00,2.03027,2.03062,2.02905,2.02905,8000000.0
2009-01-06 17:01:00,2.02977,2.03202,2.02907,2.03153,8000000.0
2009-01-06 17:02:00,2.03307,2.03401,2.0326,2.03304,7000000.0
2009-01-06 17:03:00,2.03372,2.03398,2.03307,2.03356,8000000.0
2009-01-06 17:04:00,2.03199,2.03306,2.03199,2.03248,11000000.0
2009-01-06 17:05:00,2.03125,2.03179,2.03084,2.03102,10000000.0
2009-01-06 17:06:00,2.03085,2.0325,2.03068,2.0324,8000000.0
2009-01-06 17:07:00,2.03248,2.03278,2.03207,2.03246,9000000.0
2009-01-06 17:08:00,2.03248,2.03256,2.03157,2.03183,7000000.0
2009-01-06 17:09:00,2.03061,2.03092,2.03001,2.0301,9000000.0
2009-01-06 17:10:00,2.02988,2.03195,2.02988,2.03195,7000000.0
2009-01-06 17:11:00,2.0307,2.03161,2.03042,2.03125,11000000.0
2009-01-06 17:12:00,2.03158,2.03214,2.03111,2.03185,8000000.0
2009-01-06 17:13:00,2.03281,2.03311,2.03219,2.03224,11000000.0
2009-01-06 17:14:00,2.03282,2.03306,2.03172,2.03253,12000000.0
2009-01-06 17:15:00,2.03211,2.03314,2.03195,2.03314,9000000.0
2009-01-06 17:16:00,2.03288,2.03464,2.03237,2.03378,8000000.0
2009-01-06 17:17:00,2.03378,2.03451,2.03166,2.03166,8000000.0
2009-01-06 17:18:00,2.03168,2.03311,2.03105,2.03311,9000000.0
2009-01-06 17:19:00,2.03327,2.03327,2.0322,2.03239,8000000.0
2009-01-06 17:20:00,2.03355,2.03363,2.03244,2.03244,7000000.0
2009-01-06 17:21:00,2.03277,2.03327,2.03254,2.03266,7000000.0
2009-01-06 17:22:00,2.03348,2.03365,2.03287,2.0332,13000000.0
2009-01-06 17:23:00,2.03171,2.0323,2.03066,2.03072,9000000.0
2009-01-06 17:24:00,2.03036,2.03046,2.02892,2.02957,9000000.0
2009-01-06 17:25:00,2.02879,2.02962,2.02852,2.02876,9000000.0
2009-01-06 17:26:00,2.02914,2.03002,2.02791,2.03002,10000000.0
2009-01-06 17:27:00,2.02971,2.03171,2.02971,2.03171,11000000.0
2009-01-06 17:28:00,2.03213,2.03275,2.03145,2.03237,8000000.0
2009-01-06 17:29:00,2.03314,2.03425,2.03296,2.03315,7000000.0
2009-01-06 17:30:00,2.03173,2.03219,2.03014,2.03014,7000000.0
2009-01-06 17:31:00,2.02992,2.03074,2.02934,2.03062,7000000.0
2009-01-06 17:32:00,2.02987,2.03048,2.02907,2.03041,7000000.0
2009-01-06 17:33:00,2.02955,2.03067,2.02955,2.03037,8000000.0
2009-01-06 17:34:00,2.03154,2.03172,2.03029,2.03029,7000000.0
2009-01-06 17:35:00,2.03041,2.03301,2.03041,2.03169,8000000.0
2009-01-06 17:36:00,2.03124,2.03315,2.03057,2.03145,12000000.0
2009-01-06 17:37:00,2.0311,2.0311,2.03048,2.03084,7000000.0
2009-01-06 17:38:00,2.03022,2.03154,2.02974,2.03154,7000000.0
2009-01-06 17:39:00,2.03055,2.0331,2.03055,2.03268,9000000.0
2009-01-06 17:40:00,2.0328,2.0328,2.03074,2.03074,7000000.0
2009-01-06 17:41:00,2.03092,2.03145,2.03083,2.03145,7000000.0
2009-01-06 17:42:00,2.03132,2.03172,2.0311,2.03172,8000000.0
2009-01-06 17:43:00,2.0314,2.03195,2.03112,2.03126,8000000.0
2009-01-06 17:44:00,2.03216,2.03219,2.03063,2.03081,8000000.0
2009-01-06 17:45:00,2.03022,2.03039,2.02619,2.02765,9000000.0
2009-01-06 17:46:00,2.02845,2.03144,2.02845,2.03122,18000000.0
2009-01-06 17:47:00,2.03091,2.03096,2.02865,2.02865,7000000.0
2009-01-06 17:48:00,2.02858,2.02882,2.02657,2.02682,9000000.0
2009-01-06 17:49:00,2.0271,2.02843,2.02624,2.02843,11000000.0
2009-01-06 17:50:00,2.02708,2.02886,2.02675,2.02885,10000000.0
2009-01-06 17:51:00,2.02836,2.02939,2.0279,2.02857,9000000.0
2009-01-06 17:52:00,2.02726,2.0283,2.027,2.02796,9000000.0
2009-01-06 17:53:00,2.02835,2.02835,2.02588,2.02667,8000000.0
2009-01-06 17:54:00,2.02679,2.02911,2.02679,2.02776,9000000.0
2009-01-06 17:55:00,2.02861,2.02965,2.02831,2.02944,9000000.0
2009-01-06 17:56:00,2.02921,2.0306,2.02902,2.03007,8000000.0
2009-01-06 17:57:00,2.03079,2.03079,2.02927,2.02962,9000000.0
2009-01-06 17:58:00,2.0297,2.02998,2.02851,2.02851,10000000.0
2009-01-06 17:59:00,2.02912,2.03023,2.02893,2.02927,7000000.0
2009-01-06 18:00:00,2.02954,2.03023,2.02954,2.02997,11000000.0
2009-01-06 18:01:00,2.02968,2.03294,2.02968,2.03271,10000000.0
2009-01-06 18:02:00,2.03199,2.0324,2.03152,2.03152,7000000.0
2009-01-06 18:03:00,2.03117,2.03188,2.03058,2.03058,7000000.0
2009-01-06 18:04:00,2.03079,2.03222,2.03048,2.03222,7000000.0
2009-01-06 18:05:00,2.03199,2.03293,2.03199,2.0322,7000000.0
2009-01-06 18:06:00,2.03292,2.03402,2.032,2.03402,9000000.0
2009-01-06 18:07:00,2.03431,2.03722,2.03394,2.0367,8000000.0
2009-01-06 18:08:00,2.03755,2.03877,2.03725,2.03737,9000000.0
2009-01-06 18:09:00,2.03645,2.03918,2.03609,2.03918,9000000.0
2009-01-06 18:10:00,2.03794,2.04024,2.03794,2.03926,9000000.0
2009-01-06 18:11:00,2.03947,2.03947,2.03637,2.03637,9000000.0
2009-01-06 18:12:00,2.03645,2.03671,2.0361,2.03611,10000000.0
2009-01-06 18:13:00,2.03776,2.03791,2.03637,2.03637,8000000.0
2009-01-06 18:14:00,2.03663,2.03857,2.03663,2.03857,7000000.0
2009-01-06 18:15:00,2.03769,2.03802,2.03673,2.03694,9000000.0
2009-01-06 18:16:00,2.0362,2.03632,2.03468,2.03514,7000000.0
2009-01-06 18:17:00,2.0352,2.03527,2.03451,2.03451,11000000.0
2009-01-06 18:18:00,2.03357,2.03391,2.03279,2.03302,8000000.0
2009-01-06 18:19:00,2.03292,2.03319,2.03123,2.03123,7000000.0
2009-01-06 18:20:00,2.03131,2.0315,2.03013,2.03013,10000000.0
2009-01-06 18:21:00,2.03136,2.03136,2.03003,2.03003,8000000.0
2009-01-06 18:22:00,2.02985,2.03212,2.02985,2.03212,9000000.0
2009-01-06 18:23:00,2.03216,2.03224,2.03106,2.0311,7000000.0
2009-01-06 18:24:00,2.03173,2.03191,2.03087,2.03191,10000000.0
2009-01-06 18:25:00,2.03086,2.03278,2.03068,2.03278,8000000.0
2009-01-06 18:26:00,2.03262,2.03262,2.0315,2.0324,10000000.0
2009-01-06 18:27:00,2.03248,2.03249,2.03148,2.03189,10000000.0
2009-01-06 18:28:00,2.03097,2.03143,2.03044,2.03044,10000000.0
2009-01-06 18:29:00,2.03146,2.03166,2.03046,2.03097,9000000.0
2009-01-06 18:30:00,2.03106,2.03419,2.03105,2.03419,7000000.0
2009-01-06 18:31:00,2.03353,2.03361,2.03242,2.03264,8000000.0
2009-01-06 18:32:00,2.03256,2.03291,2.03186,2.03228,13000000.0
2009-01-06 18:33:00,2.03307,2.03307,2.03095,2.03133,9000000.0
2009-01-06 18:34:00,2.03231,2.03268,2.03195,2.03198,7000000.0
2009-01-06 18:35:00,2.03246,2.03246,2.03136,2.03167,7000000.0
2009-01-06 18:36:00,2.03282,2.03362,2.03242,2.03362,7000000.0
2009-01-06 18:37:00,2.03327,2.03499,2.03327,2.03499,11000000.0
2009-01-06 18:38:00,2.03496,2.03541,2.03371,2.03371,9000000.0
2009-01-06 18:39:00,2.03393,2.03475,2.0337,2.03475,8000000.0
2009-01-06 18:40:00,2.03411,2.03595,2.03411,2.03564,7000000.0
2009-01-06 18:41:00,2.03546,2.03589,2.03469,2.03489,9000000.0
2009-01-06 18:42:00,2.03415,2.03455,2.03367,2.03382,11000000.0
2009-01-06 18:43:00,2.03362,2.03426,2.03362,2.03425,10000000.0
2009-01-06 18:44:00,2.03419,2.0354,2.03377,2.0354,8000000.0
2009-01-06 18:45:00,2.03451,2.03559,2.03439,2.03498,8000000.0
2009-01-06 18:46:00,2.03461,2.03557,2.03443,2.03543,7000000.0
2009-01-06 18:47:00,2.03551,2.03569,2.03485,2.03541,8000000.0
2009-01-06 18:48:00,2.03565,2.03565,2.03445,2.03455,8000000.0
2009-01-06 18:49:00,2.03539,2.03586,2.03473,2.03476,12000000.0
2009-01-06 18:50:00,2.0349,2.03623,2.0349,2.03565,11000000.0
2009-01-06 18:51:00,2.03622,2.03628,2.03564,2.03564,8000000.0
2009-01-06 18:52:00,2.03573,2.03684,2.03573,2.03637,7000000.0
2009-01-06 18:53:00,2.03707,2.03707,2.036,2.03631,8000000.0
2009-01-06 18:54:00,2.03739,2.03741,2.03596,2.03694,11000000.0
2009-01-06 18:55:00,2.03683,2.03683,2.03583,2.03656,7000000.0
2009-01-06 18:56:00,2.03572,2.03814,2.03572,2.03742,11000000.0
2009-01-06 18:57:00,2.03817,2.03817,2.03767,2.03798,7000000.0
2009-01-06 18:58:00,2.03841,2.0386,2.03764,2.038,8000000.0
2009-01-06 18:59:00,2.03734,2.03788,2.03673,2.03788,8000000.0
2009-01-06 19:00:00,2.03758,2.03801,2.03731,2.03738,9000000.0
2009-01-06 19:01:00,2.03768,2.03835,2.03765,2.03835,11000000.0
2009-01-06 19:02:00,2.03792,2.03803,2.0371,2.03711,7000000.0
2009-01-06 19:03:00,2.03507,2.03605,2.03327,2.03428,10000000.0
2009-01-06 19:04:00,2.03431,2.03486,2.0339,2.03455,10000000.0
2009-01-06 19:05:00,2.03526,2.03633,2.0351,2.03579,9000000.0
2009-01-06 19:06:00,2.0369,2.0369,2.03546,2.03662,9000000.0
2009-01-06 19:07:00,2.03636,2.03745,2.03627,2.03731,7000000.0
2009-01-06 19:08:00,2.03758,2.03779,2.03706,2.03712,10000000.0
2009-01-06 19:09:00,2.0376,2.0376,2.03662,2.03662,11000000.0
2009-01-06 19:10:00,2.03613,2.03697,2.03605,2.03658,8000000.0
2009-01-06 19:11:00,2.0376,2.0376,2.03678,2.03724,8000000.0
2009-01-06 19:12:00,2.03802,2.03957,2.0378,2.03916,9000000.0
2009-01-06 19:13:00,2.03952,2.04085,2.0395,2.04035,12000000.0
2009-01-06 19:14:00,2.04042,2.04063,2.03919,2.03919,10000000.0
2009-01-06 19:15:00,2.03988,2.04011,2.03897,2.03981,10000000.0
2009-01-06 19:16:00,2.03993,2.03993,2.03876,2.03876,10000000.0
2009-01-06 19:17:00,2.03866,2.03925,2.0378,2.03834,8000000.0
2009-01-06 19:18:00,2.0385,2.0385,2.03621,2.03745,10000000.0
2009-01-06 19:19:00,2.03826,2.03971,2.03804,2.03971,9000000.0
2009-01-06 19:20:00,2.0397,2.04137,2.0397,2.04137,11000000.0
2009-01-06 19:21:00,2.04044,2.04155,2.0404,2.04069,10000000.0
2009-01-06 19:22:00,2.04083,2.0425,2.04083,2.0412,11000000.0
2009-01-06 19:23:00,2.04202,2.04214,2.04075,2.04114,8000000.0
2009-01-06 19:24:00,2.04068,2.04072,2.04029,2.04057,10000000.0
2009-01-06 19:25:00,2.03978,2.04067,2.03978,2.04026,7000000.0
2009-01-06 19:26:00,2.04087,2.04109,2.04027,2.04109,11000000.0
2009-01-06 19:27:00,2.04095,2.04095,2.03966,2.04035,10000000.0
2009-01-06 19:28:00,2.03971,2.04038,2.03941,2.04038,10000000.0
2009-01-06 19:29:00,2.04048,2.04061,2.03984,2.04014,7000000.0
2009-01-06 19:30:00,2.03932,2.04017,2.03916,2.03935,8000000.0
2009-01-06 19:31:00,2.03936,2.03957,2.03892,2.03917,8000000.0
2009-01-06 19:32:00,2.03849,2.03962,2.03849,2.03875,10000000.0
2009-01-06 19:33:00,2.03874,2.03932,2.03823,2.03823,10000000.0
2009-01-06 19:34:00,2.03917,2.03933,2.03852,2.03933,8000000.0
2009-01-06 19:35:00,2.03959,2.03961,2.03826,2.03826,8000000.0
2009-01-06 19:36:00,2.0395,2.04035,2.03919,2.04035,9000000.0
2009-01-06 19:37:00,2.04012,2.04012,2.03943,2.03957,8000000.0
2009-01-06 19:38:00,2.03975,2.04039,2.03969,2.04039,9000000.0
2009-01-06 19:39:00,2.04057,2.04078,2.03987,2.04078,9000000.0
2009-01-06 19:40:00,2.04032,2.04116,2.04032,2.04042,9000000.0
2009-01-06 19:41:00,2.04064,2.04135,2.0406,2.0413,12000000.0
2009-01-06 19:42:00,2.04122,2.04122,2.04023,2.0411,9000000.0
2009-01-06 19:43:00,2.0408,2.04124,2.04072,2.04072,7000000.0
2009-01-06 19:44:00,2.04033,2.04217,2.04033,2.04185,10000000.0
2009-01-06 19:45:00,2.04218,2.04218,2.04117,2.04132,11000000.0
2009-01-06 19:46:00,2.04107,2.04146,2.04036,2.04036,9000000.0
2009-01-06 19:47:00,2.04072,2.0412,2.04026,2.04106,7000000.0
2009-01-06 19:48:00,2.04193,2.04193,2.04037,2.04106,10000000.0
2009-01-06 19:49:00,2.04087,2.04087,2.03986,2.04001,9000000.0
2009-01-06 19:50:00,2.03763,2.04016,2.03763,2.03792,8000000.0
2009-01-06 19:51:00,2.04016,2.04049,2.03803,2.04049,7000000.0
2009-01-06 19:52:00,2.03991,2.04158,2.03857,2.04158,7000000.0
2009-01-06 19:53:00,2.03884,2.04045,2.03707,2.03707,7000000.0
2009-01-06 19:54:00,2.03945,2.03945,2.03343,2.03343,7000000.0
2009-01-06 19:55:00,2.03713,2.0376,2.0346,2.03582,7000000.0
2009-01-06 19:56:00,2.03406,2.03553,2.0335,2.0335,10000000.0
2009-01-06 19:57:00,2.03422,2.03562,2.03339,2.03339,9000000.0
2009-01-06 19:58:00,2.03558,2.03702,2.03425,2.03702,7000000.0
2009-01-06 19:59:00,2.03434,2.04005,2.03434,2.04005,8000000.0
2009-01-06 20:00:00,2.03932,2.03942,2.03775,2.03775,7000000.0
2009-01-06 20:01:00,2.03796,2.03964,2.03738,2.03756,8000000.0
2009-01-06 20:02:00,2.04181,2.04185,2.03759,2.0395,8000000.0
2009-01-06 20:03:00,2.03904,2.04252,2.03904,2.04113,7000000.0
2009-01-06 20:04:00,2.04359,2.04359,2.03978,2.03991,10000000.0
2009-01-06 20:05:00,2.03962,2.04324,2.0394,2.04306,7000000.0
2009-01-06 20:06:00,2.04024,2.04209,2.03903,2.03903,7000000.0
2009-01-06 20:07:00,2.03829,2.04173,2.03829,2.03915,11000000.0
2009-01-06 20:08:00,2.04273,2.04274,2.03966,2.04163,8000000.0
2009-01-06 20:09:00,2.04127,2.04162,2.03908,2.03908,9000000.0
2009-01-06 20:10:00,2.03944,2.04065,2.03781,2.03781,7000000.0
2009-01-06 20:11:00,2.04115,2.04115,2.03805,2.04059,10000000.0
2009-01-06 20:12:00,2.0376,2.03998,2.03563,2.03563,8000000.0
2009-01-06 20:13:00,2.03613,2.03995,2.03613,2.03793,7000000.0
2009-01-06 20:14:00,2.0385,2.03983,2.03748,2.03753,7000000.0
2009-01-06 20:15:00,2.04062,2.0408,2.03818,2.04003,8000000.0
2009-01-06 20:16:00,2.03676,2.04059,2.03676,2.04059,8000000.0
2009-01-06 20:17:00,2.03897,2.03951,2.0363,2.03878,9000000.0
2009-01-06 20:18:00,2.03433,2.03747,2.03433,2.03543,8000000.0
2009-01-06 20:19:00,2.0385,2.03854,2.03535,2.03823,11000000.0
2009-01-06 20:20:00,2.03801,2.03822,2.03524,2.03822,11000000.0
2009-01-06 20:21:00,2.0352,2.03644,2.03286,2.03288,8000000.0
2009-01-06 20:22:00,2.03393,2.03707,2.03393,2.03468,8000000.0
2009-01-06 20:23:00,2.03731,2.03779,2.03535,2.03535,10000000.0
2009-01-06 20:24:00,2.03892,2.03894,2.03444,2.03444,7000000.0
2009-01-06 20:25:00,2.03574,2.03896,2.03574,2.03896,9000000.0
2009-01-06 20:26:00,2.03808,2.03834,2.03573,2.03573,9000000.0
2009-01-06 20:27:00,2.03623,2.03749,2.03494,2.03494,8000000.0
2009-01-06 20:28:00,2.03881,2.03881,2.03476,2.03476,10000000.0
2009-01-06 20:29:00,2.03556,2.03701,2.03483,2.03483,9000000.0
2009-01-06 20:30:00,2.0379,2.0384,2.03507,2.03507,10000000.0
2009-01-06 20:31:00,2.03579,2.03774,2.03579,2.03774,7000000.0
2009-01-06 20:32:00,2.03851,2.03851,2.03347,2.03347,9000000.0
2009-01-06 20:33:00,2.03256,2.03424,2.03194,2.03424,12000000.0
2009-01-06 20:34:00,2.03538,2.03588,2.03261,2.03261,7000000.0
2009-01-06 20:35:00,2.0331,2.03564,2.03267,2.03267,8000000.0
2009-01-06 20:36:00,2.03269,2.03724,2.03269,2.0334,11000000.0
2009-01-06 20:37:00,2.03668,2.03668,2.03251,2.03251,7000000.0
2009-01-06 20:38:00,2.03295,2.03762,2.03295,2.03534,11000000.0
2009-01-06 20:39:00,2.03235,2.03235,2.03223,2.03224,7000000.0
2009-01-06 20:40:00,2.03257,2.03257,2.03244,2.03244,7000000.0
2009-01-06 20:41:00,2.03343,2.03513,2.03315,2.03513,11000000.0
2009-01-06 20:42:00,2.03588,2.03605,2.03444,2.03562,7000000.0
2009-01-06 20:43:00,2.03481,2.03596,2.0339,2.0339,7000000.0
2009-01-06 20:44:00,2.03362,2.03576,2.03339,2.03576,8000000.0
2009-01-06 20:45:00,2.03697,2.03697,2.03386,2.03386,7000000.0
2009-01-06 20:46:00,2.03437,2.03576,2.03437,2.03576,8000000.0
2009-01-06 20:47:00,2.03541,2.03566,2.03445,2.0345,8000000.0
2009-01-06 20:48:00,2.03601,2.03665,2.03521,2.03521,10000000.0
2009-01-06 20:49:00,2.03643,2.03643,2.03352,2.03485,9000000.0
2009-01-06 20:50:00,2.03463,2.03463,2.03327,2.0334,7000000.0
2009-01-06 20:51:00,2.03493,2.03493,2.03255,2.0343,10000000.0
2009-01-06 20:52:00,2.03451,2.03451,2.0332,2.03413,7000000.0
2009-01-06 20:53:00,2.03402,2.03472,2.03323,2.03472,11000000.0
2009-01-06 20:54:00,2.03457,2.03498,2.03457,2.03498,11000000.0
2009-01-06 20:55:00,2.03431,2.03431,2.03215,2.03382,8000000.0
2009-01-06 20:56:00,2.03426,2.03426,2.03209,2.03351,8000000.0
2009-01-06 20:57:00,2.03131,2.03369,2.03102,2.03369,10000000.0
2009-01-06 20:58:00,2.03162,2.03365,2.03157,2.03182,8000000.0
2009-01-06 20:59:00,2.03301,2.03359,2.03189,2.03331,8000000.0
2009-01-06 21:00:00,2.03283,2.03482,2.03193,2.03297,11000000.0
2009-01-06 21:01:00,2.03462,2.03484,2.03291,2.03369,10000000.0
2009-01-06 21:02:00,2.03153,2.03407,2.03153,2.03242,8000000.0
2009-01-06 21:03:00,2.03232,2.03575,2.03232,2.03432,8000000.0
2009-01-06 21:04:00,2.03584,2.03584,2.03385,2.03544,8000000.0
2009-01-06 21:05:00,2.0334,2.03835,2.0334,2.03833,8000000.0
2009-01-06 21:06:00,2.03699,2.03891,2.03688,2.03891,10000000.0
2009-01-06 21:07:00,2.03843,2.03843,2.03457,2.03539,8000000.0
2009-01-06 21:08:00,2.03605,2.03641,2.03396,2.03396,9000000.0
2009-01-06 21:09:00,2.03379,2.03652,2.03376,2.03652,7000000.0
2009-01-06 21:10:00,2.03676,2.03702,2.03459,2.03497,9000000.0
2009-01-06 21:11:00,2.03719,2.03835,2.03548,2.03835,12000000.0
2009-01-06 21:12:00,2.0367,2.03853,2.0367,2.03678,9000000.0
2009-01-06 21:13:00,2.03801,2.04018,2.0378,2.04018,7000000.0
2009-01-06 21:14:00,2.0366,2.03887,2.0362,2.03766,9000000.0
2009-01-06 21:15:00,2.03846,2.03846,2.03595,2.03774,8000000.0
2009-01-06 21:16:00,2.03638,2.03755,2.03593,2.03755,11000000.0
2009-01-06 21:17:00,2.03756,2.03902,2.03649,2.03902,9000000.0
2009-01-06 21:18:00,2.03647,2.03914,2.03631,2.03914,10000000.0
2009-01-06 21:19:00,2.03652,2.0385,2.03634,2.03837,11000000.0
2009-01-06 21:20:00,2.03784,2.04029,2.03784,2.04029,8000000.0
2009-01-06 21:21:00,2.03941,2.04191,2.03911,2.0417,8000000.0
2009-01-06 21:22:00,2.03859,2.04066,2.03849,2.04048,9000000.0
2009-01-06 21:23:00,2.03802,2.04153,2.03775,2.04153,14000000.0
2009-01-06 21:24:00,2.04219,2.04219,2.04037,2.04192,8000000.0
2009-01-06 21:25:00,2.04183,2.04221,2.03975,2.04014,16000000.0
2009-01-06 21:26:00,2.04207,2.04209,2.03956,2.03956,7000000.0
2009-01-06 21:27:00,2.03947,2.04121,2.03867,2.04077,12000000.0
2009-01-06 21:28:00,2.03865,2.03915,2.03777,2.0388,7000000.0
2009-01-06 21:29:00,2.03918,2.03918,2.03694,2.03864,10000000.0
2009-01-06 21:30:00,2.03775,2.03901,2.03762,2.03857,7000000.0
2009-01-06 21:31:00,2.03692,2.03971,2.03692,2.03971,9000000.0
2009-01-06 21:32:00,2.03841,2.03974,2.03783,2.03783,8000000.0
2009-01-06 21:33:00,2.04009,2.04009,2.0379,2.03799,9000000.0
2009-01-06 21:34:00,2.03989,2.04024,2.03904,2.04024,11000000.0
2009-01-06 21:35:00,2.03814,2.03984,2.0372,2.0372,9000000.0
2009-01-06 21:36:00,2.03997,2.041,2.03731,2.0399,9000000.0
2009-01-06 21:37:00,2.04248,2.04279,2.04028,2.04068,10000000.0
2009-01-06 21:38:00,2.04105,2.04338,2.04091,2.04338,9000000.0
2009-01-06 21:39:00,2.0428,2.04364,2.04211,2.04338,11000000.0
2009-01-06 21:40:00,2.0408,2.0439,2.0408,2.0439,10000000.0
2009-01-06 21:41:00,2.04247,2.04408,2.04247,2.04262,8000000.0
2009-01-06 21:42:00,2.04223,2.04379,2.04207,2.04354,10000000.0
2009-01-06 21:43:00,2.04408,2.04408,2.04192,2.04192,9000000.0
2009-01-06 21:44:00,2.04186,2.0451,2.04128,2.04128,8000000.0
2009-01-06 21:45:00,2.04269,2.04269,2.03934,2.04089,11000000.0
2009-01-06 21:46:00,2.0391,2.03987,2.03876,2.03987,7000000.0
2009-01-06 21:47:00,2.03854,2.03942,2.03803,2.03923,8000000.0
2009-01-06 21:48:00,2.03769,2.03916,2.03707,2.03707,9000000.0
2009-01-06 21:49:00,2.03927,2.03927,2.03646,2.03654,8000000.0
2009-01-06 21:50:00,2.03909,2.0392,2.03704,2.03704,7000000.0
2009-01-06 21:51:00,2.03889,2.03889,2.03634,2.03647,8000000.0
2009-01-06 21:52:00,2.03636,2.03811,2.03636,2.03641,8000000.0
2009-01-06 21:53:00,2.03683,2.03721,2.03547,2.03547,8000000.0
2009-01-06 21:54:00,2.03651,2.03716,2.0359,2.03627,7000000.0
2009-01-06 21:55:00,2.03575,2.03863,2.0357,2.03863,8000000.0
2009-01-06 21:56:00,2.03896,2.03913,2.03736,2.03913,8000000.0
2009-01-06 21:57:00,2.03864,2.03874,2.03721,2.03874,7000000.0
2009-01-06 21:58:00,2.03852,2.03979,2.03788,2.03901,7000000.0
2009-01-06 21:59:00,2.03851,2.04262,2.03851,2.04124,10000000.0
2009-01-06 22:00:00,2.04422,2.04431,2.04216,2.04366,9000000.0
2009-01-06 22:01:00,2.04397,2.04397,2.04029,2.04034,8000000.0
2009-01-06 22:02:00,2.04299,2.04319,2.04079,2.04105,9000000.0
2009-01-06 22:03:00,2.04323,2.04464,2.04172,2.04464,11000000.0
2009-01-06 22:04:00,2.04254,2.04443,2.04254,2.04284,7000000.0
2009-01-06 22:05:00,2.04528,2.04528,2.04211,2.04346,10000000.0
2009-01-06 22:06:00,2.04168,2.04311,2.04168,2.04311,7000000.0
2009-01-06 22:07:00,2.04173,2.04234,2.03961,2.03961,7000000.0
2009-01-06 22:08:00,2.04216,2.04216,2.03979,2.03979,7000000.0
2009-01-06 22:09:00,2.0424,2.0424,2.03985,2.03985,7000000.0
2009-01-06 22:10:00,2.04009,2.04222,2.04006,2.04066,9000000.0
2009-01-06 22:11:00,2.04112,2.04402,2.04112,2.04402,8000000.0
2009-01-06 22:12:00,2.04185,2.044,2.04168,2.04229,8000000.0
2009-01-06 22:13:00,2.04439,2.04439,2.04247,2.04386,8000000.0
2009-01-06 22:14:00,2.04242,2.04383,2.04242,2.04383,7000000.0
2009-01-06 22:15:00,2.04552,2.04552,2.04212,2.04348,8000000.0
2009-01-06 22:16:00,2.04379,2.04379,2.04108,2.04108,7000000.0
2009-01-06 22:17:00,2.04188,2.04322,2.04136,2.04322,9000000.0
2009-01-06 22:18:00,2.04129,2.04243,2.04098,2.04243,8000000.0
2009-01-06 22:19:00,2.04017,2.04304,2.0401,2.04304,8000000.0
2009-01-06 22:20:00,2.04052,2.0434,2.04045,2.0434,9000000.0
2009-01-06 22:21:00,2.04298,2.04415,2.0421,2.04388,8000000.0
2009-01-06 22:22:00,2.04048,2.04306,2.04046,2.04304,7000000.0
2009-01-06 22:23:00,2.04015,2.04026,2.04014,2.04026,7000000.0
2009-01-06 22:24:00,2.04045,2.04279,2.03904,2.03904,11000000.0
2009-01-06 22:25:00,2.04061,2.04061,2.03786,2.04006,9000000.0
2009-01-06 22:26:00,2.0398,2.04049,2.03873,2.04006,8000000.0
2009-01-06 22:27:00,2.03847,2.04086,2.03847,2.04086,7000000.0
2009-01-06 22:28:00,2.04119,2.04162,2.03982,2.04162,9000000.0
2009-01-06 22:29:00,2.04018,2.04144,2.03989,2.04144,9000000.0
2009-01-06 22:30:00,2.04185,2.04185,2.03955,2.03955,12000000.0
2009-01-06 22:31:00,2.04107,2.04107,2.03956,2.04103,7000000.0
2009-01-06 22:32:00,2.03903,2.04119,2.03896,2.04119,7000000.0
2009-01-06 22:33:00,2.03832,2.04026,2.03799,2.04,7000000.0
2009-01-06 22:34:00,2.03764,2.03912,2.03681,2.03912,9000000.0
2009-01-06 22:35:00,2.03784,2.03911,2.03739,2.03739,7000000.0
2009-01-06 22:36:00,2.03943,2.04108,2.03878,2.04108,11000000.0
2009-01-06 22:37:00,2.03959,2.04049,2.03871,2.03871,8000000.0
2009-01-06 22:38:00,2.03939,2.04114,2.03939,2.04114,8000000.0
2009-01-06 22:39:00,2.04077,2.04094,2.03952,2.03952,10000000.0
2009-01-06 22:40:00,2.04119,2.04124,2.03935,2.04124,10000000.0
2009-01-06 22:41:00,2.04152,2.04152,2.03954,2.04132,11000000.0
2009-01-06 22:42:00,2.03933,2.0409,2.03926,2.04003,7000000.0
2009-01-06 22:43:00,2.04133,2.04175,2.04035,2.04175,9000000.0
2009-01-06 22:44:00,2.03965,2.04171,2.03965,2.03973,11000000.0
2009-01-06 22:45:00,2.04366,2.04366,2.03998,2.04007,8000000.0
2009-01-06 22:46:00,2.04222,2.04254,2.04098,2.04098,10000000.0
2009-01-06 22:47:00,2.0429,2.04323,2.04099,2.04323,9000000.0
2009-01-06 22:48:00,2.04183,2.0428,2.0413,2.0428,9000000.0
2009-01-06 22:49:00,2.04015,2.04246,2.03968,2.04172,10000000.0
2009-01-06 22:50:00,2.03901,2.04084,2.03894,2.03933,10000000.0
2009-01-06 22:51:00,2.0397,2.04106,2.03949,2.041,11000000.0
2009-01-06 22:52:00,2.03938,2.04147,2.03922,2.03922,9000000.0
2009-01-06 22:53:00,2.0412,2.0412,2.03886,2.03886,8000000.0
2009-01-06 22:54:00,2.03942,2.04086,2.03915,2.04086,9000000.0
2009-01-06 22:55:00,2.04144,2.04144,2.03941,2.03941,11000000.0
2009-01-06 22:56:00,2.03968,2.04198,2.03968,2.04021,11000000.0
2009-01-06 22:57:00,2.04216,2.04216,2.0401,2.0401,9000000.0
2009-01-06 22:58:00,2.04246,2.04246,2.04046,2.04203,11000000.0
2009-01-06 22:59:00,2.03911,2.04161,2.03911,2.04161,11000000.0
2009-01-06 23:00:00,2.04163,2.04163,2.04025,2.04102,5000000.0
2009-01-06 23:01:00,2.04091,2.04091,2.03859,2.03859,7000000.0
2009-01-06 23:02:00,2.03856,2.04027,2.03855,2.03864,10000000.0
2009-01-06 23:03:00,2.03896,2.03966,2.03785,2.03927,10000000.0
2009-01-06 23:04:00,2.03705,2.0387,2.03659,2.03744,7000000.0
2009-01-06 23:05:00,2.04065,2.04245,2.04065,2.04245,8000000.0
2009-01-06 23:06:00,2.04091,2.0426,2.04091,2.04248,6000000.0
2009-01-06 23:07:00,2.04278,2.04335,2.04122,2.04335,11000000.0
2009-01-06 23:08:00,2.04226,2.04315,2.04189,2.04307,8000000.0
2009-01-06 23:09:00,2.04281,2.04388,2.0416,2.04388,7000000.0
2009-01-06 23:10:00,2.04216,2.04336,2.04207,2.04336,8000000.0
2009-01-06 23:11:00,2.04168,2.04308,2.04139,2.04139,9000000.0
2009-01-06 23:12:00,2.04151,2.04261,2.04151,2.04261,7000000.0
2009-01-06 23:13:00,2.04116,2.04328,2.04116,2.04328,8000000.0
2009-01-06 23:14:00,2.04319,2.04319,2.04128,2.04296,11000000.0
2009-01-06 23:15:00,2.04343,2.04343,2.04113,2.04113,9000000.0
2009-01-06 23:16:00,2.04114,2.04307,2.04114,2.04123,11000000.0
2009-01-06 23:17:00,2.04173,2.04277,2.04162,2.04277,7000000.0
2009-01-06 23:18:00,2.04096,2.04313,2.04077,2.04307,7000000.0
2009-01-06 23:19:00,2.04346,2.04346,2.04163,2.04311,8000000.0
2009-01-06 23:20:00,2.0418,2.04307,2.0418,2.04307,7000000.0
2009-01-06 23:21:00,2.0412,2.04334,2.0412,2.04334,8000000.0
2009-01-06 23:22:00,2.04177,2.04334,2.04177,2.04206,7000000.0
2009-01-06 23:23:00,2.04198,2.0439,2.04198,2.0439,7000000.0
2009-01-06 23:24:00,2.04215,2.04422,2.04215,2.04422,11000000.0
2009-01-06 23:25:00,2.04391,2.04466,2.04308,2.04466,6000000.0
2009-01-06 23:26:00,2.04309,2.04503,2.04309,2.04503,7000000.0
2009-01-06 23:27:00,2.04463,2.04463,2.04317,2.04461,7000000.0
2009-01-06 23:28:00,2.04444,2.04444,2.04236,2.04424,10000000.0
2009-01-06 23:29:00,2.04284,2.04546,2.04284,2.04546,9000000.0
2009-01-06 23:30:00,2.04699,2.04699,2.04362,2.0438,8000000.0
2009-01-06 23:31:00,2.04432,2.04619,2.04432,2.04614,9000000.0
2009-01-06 23:32:00,2.04661,2.04668,2.04469,2.04612,9000000.0
2009-01-06 23:33:00,2.04612,2.04615,2.04463,2.04615,9000000.0
2009-01-06 23:34:00,2.04437,2.0464,2.04437,2.0464,8000000.0
2009-01-06 23:35:00,2.04648,2.04648,2.04414,2.04414,7000000.0
2009-01-06 23:36:00,2.04373,2.0452,2.04346,2.04394,7000000.0
2009-01-06 23:37:00,2.04557,2.04618,2.0448,2.04607,7000000.0
2009-01-06 23:38:00,2.0438,2.0447,2.04256,2.04296,9000000.0
2009-01-06 23:39:00,2.04292,2.04571,2.04292,2.04571,7000000.0
2009-01-06 23:40:00,2.04323,2.04552,2.04323,2.04552,8000000.0
2009-01-06 23:41:00,2.04403,2.0457,2.04403,2.0457,7000000.0
2009-01-06 23:42:00,2.04552,2.04555,2.04379,2.04555,10000000.0
2009-01-06 23:43:00,2.04554,2.04572,2.04553,2.04572,7000000.0
2009-01-06 23:44:00,2.0454,2.04544,2.04397,2.04544,8000000.0
2009-01-06 23:45:00,2.0468,2.0468,2.04447,2.04564,7000000.0
2009-01-06 23:46:00,2.04552,2.04599,2.04404,2.04599,9000000.0
2009-01-06 23:47:00,2.04319,2.04509,2.04319,2.04371,9000000.0
2009-01-06 23:48:00,2.04363,2.04537,2.04289,2.04289,11000000.0
2009-01-06 23:49:00,2.04398,2.04502,2.04362,2.04376,10000000.0
2009-01-06 23:50:00,2.04562,2.04562,2.04325,2.04524,11000000.0
2009-01-06 23:51:00,2.04347,2.04551,2.04344,2.04551,9000000.0
2009-01-06 23:52:00,2.04332,2.04566,2.04332,2.04566,9000000.0
2009-01-06 23:53:00,2.04612,2.04612,2.04398,2.04569,9000000.0
2009-01-06 23:54:00,2.04387,2.04576,2.04386,2.04386,11000000.0
2009-01-06 23:55:00,2.04468,2.04542,2.0435,2.0435,8000000.0
2009-01-06 23:56:00,2.04391,2.046,2.04391,2.046,8000000.0
2009-01-06 23:57:00,2.04364,2.04564,2.04352,2.04564,10000000.0
2009-01-06 23:58:00,2.0436,2.04601,2.0436,2.04601,8000000.0
2009-01-06 23:59:00,2.04399,2.04635,2.04399,2.04632,11000000.0
2009-01-07 00:00:00,2.04806,2.04806,2.04443,2.04607,9000000.0
2009-01-07 00:01:00,2.04371,2.04569,2.04338,2.04565,8000000.0
2009-01-07 00:02:00,2.04316,2.0454,2.04316,2.0454,9000000.0
2009-01-07 00:03:00,2.04406,2.0459,2.04402,2.0459,10000000.0
2009-01-07 00:04:00,2.04356,2.04511,2.04306,2.04325,10000000.0
2009-01-07 00:05:00,2.0449,2.04492,2.04372,2.04391,10000000.0
2009-01-07 00:06:00,2.04337,2.04629,2.04337,2.0462,8000000.0
2009-01-07 00:07:00,2.04343,2.04551,2.04343,2.04549,7000000.0
2009-01-07 00:08:00,2.04364,2.04496,2.0433,2.0433,9000000.0
2009-01-07 00:09:00,2.04504,2.04579,2.04421,2.04579,8000000.0
2009-01-07 00:10:00,2.04302,2.04551,2.04302,2.04536,9000000.0
2009-01-07 00:11:00,2.04222,2.04489,2.04222,2.04475,8000000.0
2009-01-07 00:12:00,2.04442,2.04452,2.04339,2.04452,11000000.0
2009-01-07 00:13:00,2.0425,2.04448,2.0425,2.04448,9000000.0
2009-01-07 00:14:00,2.04264,2.04397,2.04229,2.04397,10000000.0
2009-01-07 00:15:00,2.04475,2.04475,2.04134,2.04134,7000000.0
2009-01-07 00:16:00,2.04288,2.04365,2.04209,2.04365,8000000.0
2009-01-07 00:17:00,2.04154,2.04419,2.04154,2.04394,11000000.0
2009-01-07 00:18:00,2.04416,2.04437,2.04154,2.04154,9000000.0
2009-01-07 00:19:00,2.04211,2.04426,2.04211,2.04426,9000000.0
2009-01-07 00:20:00,2.04228,2.04396,2.04228,2.04396,9000000.0
2009-01-07 00:21:00,2.04246,2.04363,2.04222,2.04363,11000000.0
2009-01-07 00:22:00,2.04343,2.04343,2.04142,2.04142,10000000.0
2009-01-07 00:23:00,2.04115,2.0435,2.04112,2.0413,11000000.0
2009-01-07 00:24:00,2.04332,2.04332,2.04134,2.04293,11000000.0
2009-01-07 00:25:00,2.04152,2.04226,2.04109,2.04178,7000000.0
2009-01-07 00:26:00,2.04032,2.04098,2.03965,2.04077,9000000.0
2009-01-07 00:27:00,2.03897,2.04116,2.03897,2.04116,10000000.0
2009-01-07 00:28:00,2.03955,2.04049,2.03904,2.03909,7000000.0
2009-01-07 00:29:00,2.04071,2.0414,2.04009,2.0414,9000000.0
2009-01-07 00:30:00,2.04314,2.04314,2.03995,2.03995,9000000.0
2009-01-07 00:31:00,2.04153,2.04159,2.04034,2.04034,8000000.0
2009-01-07 00:32:00,2.04036,2.04254,2.04036,2.04254,7000000.0
2009-01-07 00:33:00,2.04059,2.04206,2.04057,2.04057,7000000.0
2009-01-07 00:34:00,2.04189,2.04221,2.04083,2.04211,9000000.0
2009-01-07 00:35:00,2.03976,2.04177,2.03976,2.04146,8000000.0
2009-01-07 00:36:00,2.04026,2.04162,2.03997,2.04162,9000000.0
2009-01-07 00:37:00,2.04156,2.04161,2.03984,2.04161,11000000.0
2009-01-07 00:38:00,2.03991,2.04114,2.03986,2.04114,10000000.0
2009-01-07 00:39:00,2.03863,2.04017,2.03853,2.03914,7000000.0
2009-01-07 00:40:00,2.0386,2.04062,2.03857,2.04062,9000000.0
2009-01-07 00:41:00,2.04022,2.04041,2.03935,2.03994,7000000.0
2009-01-07 00:42:00,2.04161,2.04161,2.03897,2.03902,8000000.0
2009-01-07 00:43:00,2.03994,2.04163,2.03994,2.04154,6000000.0
2009-01-07 00:44:00,2.03938,2.04144,2.03928,2.04144,7000000.0
2009-01-07 00:45:00,2.04318,2.04318,2.03948,2.03948,15000000.0
2009-01-07 00:46:00,2.03941,2.04202,2.03941,2.04,20000000.0
2009-01-07 00:47:00,2.04069,2.04231,2.04069,2.04229,7000000.0
2009-01-07 00:48:00,2.04022,2.04274,2.04022,2.04264,7000000.0
2009-01-07 00:49:00,2.04122,2.04209,2.0407,2.0407,7000000.0
2009-01-07 00:50:00,2.04337,2.04344,2.04137,2.04282,10000000.0
2009-01-07 00:51:00,2.04077,2.0432,2.04061,2.0432,7000000.0
2009-01-07 00:53:00,2.04146,2.0429,2.04146,2.0429,7000000.0
2009-01-07 00:54:00,2.04111,2.04284,2.04111,2.04284,7000000.0
2009-01-07 00:55:00,2.04087,2.04259,2.04068,2.04214,24000000.0
2009-01-07 00:56:00,2.03992,2.04181,2.03992,2.04181,5000000.0
2009-01-07 00:57:00,2.0402,2.04172,2.04,2.04167,20000000.0
2009-01-07 00:58:00,2.03915,2.04093,2.0391,2.03918,9000000.0
2009-01-07 00:59:00,2.03934,2.041,2.03934,2.03948,22000000.0
2009-01-07 01:00:00,2.04263,2.04263,2.0401,2.042,9000000.0
2009-01-07 01:01:00,2.04219,2.04231,2.04052,2.04231,28000000.0
2009-01-07 01:02:00,2.04028,2.04237,2.03984,2.04237,9000000.0
2009-01-07 01:03:00,2.04259,2.04259,2.04117,2.04255,10000000.0
2009-01-07 01:04:00,2.04091,2.04319,2.04091,2.04319,10000000.0
2009-01-07 01:05:00,2.04381,2.04402,2.04229,2.04396,8000000.0
2009-01-07 01:06:00,2.04225,2.04408,2.04224,2.04408,11000000.0
2009-01-07 01:07:00,2.04194,2.04391,2.04192,2.04391,7000000.0
2009-01-07 01:08:00,2.04198,2.04398,2.04198,2.04398,11000000.0
2009-01-07 01:09:00,2.04417,2.04417,2.04403,2.04403,9000000.0
2009-01-07 01:11:00,2.04169,2.04369,2.04169,2.04369,7000000.0
2009-01-07 01:12:00,2.0422,2.04382,2.04211,2.04211,11000000.0
2009-01-07 01:13:00,2.04195,2.0439,2.04166,2.0439,10000000.0
2009-01-07 01:14:00,2.04435,2.04436,2.04426,2.04436,8000000.0
2009-01-07 01:15:00,2.04517,2.04517,2.04238,2.04367,8000000.0
2009-01-07 01:16:00,2.04136,2.04367,2.04136,2.04367,6000000.0
2009-01-07 01:17:00,2.04185,2.04375,2.04185,2.04375,9000000.0
2009-01-07 01:18:00,2.04149,2.04369,2.04141,2.04345,10000000.0
2009-01-07 01:19:00,2.0428,2.04342,2.0419,2.04342,7000000.0
2009-01-07 01:20:00,2.04161,2.0423,2.04072,2.04072,9000000.0
2009-01-07 01:21:00,2.04301,2.04301,2.0411,2.04261,10000000.0
2009-01-07 01:22:00,2.04234,2.04279,2.04051,2.04279,10000000.0
2009-01-07 01:23:00,2.04142,2.04271,2.04142,2.04271,8000000.0
2009-01-07 01:24:00,2.04049,2.04251,2.04024,2.04045,10000000.0
2009-01-07 01:25:00,2.04009,2.04197,2.04009,2.04197,11000000.0
2009-01-07 01:26:00,2.03983,2.04243,2.03983,2.04243,8000000.0
2009-01-07 01:27:00,2.04221,2.04248,2.04072,2.04248,9000000.0
2009-01-07 01:28:00,2.04056,2.04259,2.04056,2.04058,24000000.0
2009-01-07 01:29:00,2.04203,2.04219,2.04093,2.04093,10000000.0
2009-01-07 01:30:00,2.04406,2.04406,2.04119,2.04247,8000000.0
2009-01-07 01:31:00,2.04053,2.04278,2.04048,2.04272,7000000.0
2009-01-07 01:32:00,2.04055,2.04248,2.04055,2.04248,8000000.0
2009-01-07 01:33:00,2.04005,2.04203,2.0397,2.04188,7000000.0
2009-01-07 01:34:00,2.03968,2.04163,2.03905,2.03905,35000000.0
2009-01-07 01:35:00,2.04127,2.04128,2.03953,2.04051,7000000.0
2009-01-07 01:36:00,2.04112,2.04115,2.03937,2.0405,10000000.0
2009-01-07 01:37:00,2.03911,2.04102,2.03893,2.04102,10000000.0
2009-01-07 01:38:00,2.0391,2.04114,2.03889,2.03978,11000000.0
2009-01-07 01:39:00,2.03905,2.0415,2.03905,2.04019,10000000.0
2009-01-07 01:40:00,2.04168,2.04168,2.0389,2.0389,10000000.0
2009-01-07 01:41:00,2.04074,2.04085,2.03923,2.04085,8000000.0
2009-01-07 01:42:00,2.04127,2.04158,2.03937,2.03937,9000000.0
2009-01-07 01:43:00,2.03916,2.0412,2.03916,2.0412,9000000.0
2009-01-07 01:44:00,2.03942,2.04139,2.03942,2.04139,7000000.0
2009-01-07 01:45:00,2.04281,2.04281,2.03978,2.03978,10000000.0
2009-01-07 01:46:00,2.03935,2.04125,2.03935,2.04125,7000000.0
2009-01-07 01:47:00,2.03933,2.04125,2.03933,2.04107,10000000.0
2009-01-07 01:49:00,2.04156,2.04165,2.04153,2.04165,8000000.0
2009-01-07 01:50:00,2.03964,2.0425,2.03964,2.0425,11000000.0
2009-01-07 01:51:00,2.04065,2.04239,2.04049,2.04239,7000000.0
2009-01-07 01:52:00,2.04105,2.04221,2.04105,2.04221,7000000.0
2009-01-07 01:53:00,2.04053,2.0436,2.04053,2.04077,11000000.0
2009-01-07 01:54:00,2.04048,2.04288,2.04022,2.04288,7000000.0
2009-01-07 01:55:00,2.04243,2.04282,2.0412,2.04282,9000000.0
2009-01-07 01:56:00,2.04127,2.04269,2.04106,2.04269,10000000.0
2009-01-07 01:57:00,2.04325,2.04326,2.04311,2.04326,7000000.0
2009-01-07 01:58:00,2.04307,2.04307,2.04117,2.04268,10000000.0
2009-01-07 02:01:00,2.03861,2.04147,2.03861,2.04147,7000000.0
2009-01-07 02:02:00,2.03923,2.04166,2.03923,2.04166,11000000.0
2009-01-07 02:03:00,2.0402,2.04186,2.0402,2.04044,11000000.0
2009-01-07 02:04:00,2.04289,2.04305,2.04083,2.04212,8000000.0
2009-01-07 02:05:00,2.04175,2.04217,2.04015,2.04217,7000000.0
2009-01-07 02:06:00,2.04075,2.0415,2.04018,2.0415,9000000.0
2009-01-07 02:07:00,2.04198,2.04207,2.04015,2.04141,9000000.0
2009-01-07 02:08:00,2.03907,2.04103,2.03903,2.03934,11000000.0
2009-01-07 02:09:00,2.04143,2.04147,2.0398,2.04122,9000000.0
2009-01-07 02:10:00,2.03946,2.04101,2.03927,2.03954,10000000.0
2009-01-07 02:11:00,2.03998,2.04184,2.03998,2.04184,7000000.0
2009-01-07 02:12:00,2.03985,2.04155,2.03985,2.04133,8000000.0
2009-01-07 02:13:00,2.04064,2.04117,2.03918,2.03918,8000000.0
2009-01-07 02:14:00,2.04008,2.04119,2.03947,2.04119,9000000.0
2009-01-07 02:15:00,2.04313,2.04313,2.03917,2.03917,9000000.0
2009-01-07 02:16:00,2.03931,2.04027,2.0386,2.0386,7000000.0
2009-01-07 02:17:00,2.03838,2.03993,2.03834,2.0391,7000000.0
2009-01-07 02:18:00,2.04063,2.04063,2.03889,2.04001,8000000.0
2009-01-07 02:19:00,2.03823,2.03983,2.03823,2.03878,7000000.0
2009-01-07 02:20:00,2.03904,2.04093,2.03904,2.04093,7000000.0
2009-01-07 02:21:00,2.03874,2.04061,2.03874,2.04061,11000000.0
2009-01-07 02:22:00,2.03888,2.03998,2.03846,2.03863,8000000.0
2009-01-07 02:23:00,2.03904,2.04057,2.03904,2.03919,9000000.0
2009-01-07 02:24:00,2.03904,2.04104,2.03902,2.03939,10000000.0
2009-01-07 02:25:00,2.04141,2.04141,2.03941,2.04098,11000000.0
2009-01-07 02:26:00,2.03948,2.04085,2.03947,2.04085,11000000.0
2009-01-07 02:27:00,2.0387,2.04043,2.0387,2.03901,9000000.0
2009-01-07 02:28:00,2.03887,2.04058,2.03875,2.03875,10000000.0
2009-01-07 02:29:00,2.03892,2.04099,2.03892,2.04099,9000000.0
2009-01-07 02:30:00,2.0422,2.0422,2.03917,2.03917,8000000.0
2009-01-07 02:31:00,2.03934,2.04152,2.03934,2.04152,11000000.0
2009-01-07 02:32:00,2.0394,2.04167,2.0394,2.04167,8000000.0
2009-01-07 02:33:00,2.03947,2.04128,2.03942,2.04116,10000000.0
2009-01-07 02:34:00,2.03988,2.04137,2.03985,2.03985,8000000.0
2009-01-07 02:35:00,2.03935,2.04216,2.03935,2.04216,8000000.0
2009-01-07 02:36:00,2.04052,2.04129,2.03995,2.03995,11000000.0
2009-01-07 02:37:00,2.0406,2.04176,2.04021,2.04021,7000000.0
2009-01-07 02:38:00,2.04175,2.04175,2.04005,2.04012,7000000.0
2009-01-07 02:39:00,2.04182,2.04182,2.04029,2.04029,10000000.0
2009-01-07 02:40:00,2.04002,2.04145,2.03997,2.04048,7000000.0
2009-01-07 02:41:00,2.04178,2.042,2.0405,2.0405,8000000.0
2009-01-07 02:42:00,2.04283,2.04305,2.04149,2.04281,7000000.0
2009-01-07 02:43:00,2.0419,2.04339,2.04187,2.04339,11000000.0
2009-01-07 02:44:00,2.04284,2.04284,2.04061,2.04065,7000000.0
2009-01-07 02:45:00,2.0442,2.0442,2.04067,2.04067,8000000.0
2009-01-07 02:46:00,2.0407,2.04272,2.04057,2.04261,7000000.0
2009-01-07 02:47:00,2.04175,2.04247,2.04061,2.04247,8000000.0
2009-01-07 02:48:00,2.0407,2.04172,2.04034,2.04147,11000000.0
2009-01-07 02:49:00,2.04009,2.04153,2.04009,2.04019,7000000.0
2009-01-07 02:50:00,2.03972,2.04113,2.0396,2.03981,7000000.0
2009-01-07 02:51:00,2.03999,2.04112,2.03925,2.03925,7000000.0
2009-01-07 02:52:00,2.04078,2.04078,2.03877,2.0401,8000000.0
2009-01-07 02:53:00,2.03798,2.03972,2.03763,2.03964,11000000.0
2009-01-07 02:54:00,2.03888,2.03888,2.03538,2.03538,10000000.0
2009-01-07 02:55:00,2.03661,2.03899,2.03661,2.03898,7000000.0
2009-01-07 02:56:00,2.03596,2.03815,2.03582,2.03809,11000000.0
2009-01-07 02:57:00,2.03564,2.03802,2.03562,2.03802,7000000.0
2009-01-07 02:58:00,2.03581,2.03799,2.03581,2.03799,8000000.0
2009-01-07 02:59:00,2.03583,2.03794,2.03583,2.03794,10000000.0
2009-01-07 03:00:00,2.03918,2.03918,2.03664,2.03901,7000000.0
2009-01-07 03:01:00,2.03925,2.03925,2.03746,2.03842,7000000.0
2009-01-07 03:02:00,2.03616,2.03805,2.03588,2.03805,11000000.0
2009-01-07 03:03:00,2.03652,2.037,2.03496,2.03497,11000000.0
2009-01-07 03:04:00,2.03637,2.03676,2.03573,2.03573,7000000.0
2009-01-07 03:05:00,2.03508,2.03604,2.03119,2.03124,7000000.0
2009-01-07 03:06:00,2.03212,2.03289,2.03091,2.03272,11000000.0
2009-01-07 03:07:00,2.03075,2.03378,2.03075,2.03378,7000000.0
2009-01-07 03:08:00,2.03247,2.0348,2.03247,2.03293,8000000.0
2009-01-07 03:09:00,2.03231,2.03407,2.03211,2.03307,7000000.0
2009-01-07 03:10:00,2.03508,2.03509,2.03175,2.03348,11000000.0
2009-01-07 03:11:00,2.03063,2.03443,2.03063,2.03443,9000000.0
2009-01-07 03:12:00,2.03261,2.03383,2.03212,2.0323,11000000.0
2009-01-07 03:13:00,2.03438,2.03438,2.03243,2.03243,9000000.0
2009-01-07 03:14:00,2.03247,2.03403,2.03145,2.03377,14000000.0
2009-01-07 03:15:00,2.03521,2.03521,2.02948,2.02948,14000000.0
2009-01-07 03:16:00,2.03211,2.03223,2.02991,2.03007,9000000.0
2009-01-07 03:17:00,2.0297,2.03126,2.02959,2.03008,7000000.0
2009-01-07 03:18:00,2.02969,2.03186,2.02933,2.03186,8000000.0
2009-01-07 03:19:00,2.03202,2.03278,2.03081,2.03278,10000000.0
2009-01-07 03:20:00,2.03028,2.03257,2.03028,2.0311,8000000.0
2009-01-07 03:21:00,2.03097,2.03327,2.03097,2.03321,8000000.0
2009-01-07 03:22:00,2.03106,2.03318,2.03106,2.03305,7000000.0
2009-01-07 03:23:00,2.03251,2.03393,2.03238,2.03393,8000000.0
2009-01-07 03:24:00,2.03457,2.03457,2.03207,2.03387,11000000.0
2009-01-07 03:25:00,2.0314,2.03265,2.03108,2.03162,7000000.0
2009-01-07 03:26:00,2.03284,2.03319,2.03167,2.03307,8000000.0
2009-01-07 03:27:00,2.03097,2.03248,2.03087,2.03087,8000000.0
2009-01-07 03:28:00,2.03307,2.03336,2.03141,2.03153,9000000.0
2009-01-07 03:29:00,2.03329,2.03396,2.03214,2.03396,7000000.0
2009-01-07 03:30:00,2.03492,2.03492,2.03294,2.03379,7000000.0
2009-01-07 03:31:00,2.03176,2.03426,2.03176,2.03426,9000000.0
2009-01-07 03:32:00,2.03218,2.03481,2.03218,2.03458,9000000.0
2009-01-07 03:33:00,2.03482,2.03489,2.03283,2.03291,8000000.0
2009-01-07 03:34:00,2.03322,2.03588,2.03322,2.03424,11000000.0
2009-01-07 03:35:00,2.03448,2.03646,2.03448,2.0347,10000000.0
2009-01-07 03:36:00,2.03422,2.03633,2.03422,2.03627,7000000.0
2009-01-07 03:37:00,2.035,2.03593,2.03435,2.03593,10000000.0
2009-01-07 03:38:00,2.03389,2.03606,2.03389,2.03606,7000000.0
2009-01-07 03:39:00,2.03383,2.03607,2.03383,2.03607,10000000.0
2009-01-07 03:40:00,2.03396,2.03601,2.03396,2.03442,10000000.0
2009-01-07 03:41:00,2.03468,2.03627,2.03468,2.03627,7000000.0
2009-01-07 03:42:00,2.03404,2.0354,2.03404,2.03455,7000000.0
2009-01-07 03:43:00,2.03613,2.03613,2.03421,2.03421,11000000.0
2009-01-07 03:44:00,2.03395,2.03577,2.03395,2.03445,9000000.0
2009-01-07 03:45:00,2.03699,2.03699,2.03485,2.03589,7000000.0
2009-01-07 03:46:00,2.03375,2.03579,2.0337,2.03579,7000000.0
2009-01-07 03:47:00,2.03364,2.03576,2.03364,2.03576,11000000.0
2009-01-07 03:48:00,2.03374,2.03543,2.03367,2.03425,9000000.0
2009-01-07 03:49:00,2.03566,2.03566,2.03405,2.03562,9000000.0
2009-01-07 03:50:00,2.03508,2.03508,2.033,2.03305,7000000.0
2009-01-07 03:51:00,2.03307,2.0358,2.03307,2.03458,8000000.0
2009-01-07 03:52:00,2.03609,2.03609,2.03408,2.0356,8000000.0
2009-01-07 03:53:00,2.03544,2.03605,2.03459,2.03594,8000000.0
2009-01-07 03:54:00,2.0339,2.03653,2.0339,2.03653,7000000.0
2009-01-07 03:55:00,2.03473,2.03707,2.03473,2.0355,9000000.0
2009-01-07 03:56:00,2.03559,2.0375,2.03559,2.0375,8000000.0
2009-01-07 03:57:00,2.03556,2.03758,2.03553,2.03758,11000000.0
2009-01-07 03:58:00,2.03637,2.03771,2.03637,2.03771,8000000.0
2009-01-07 03:59:00,2.0366,2.03889,2.0366,2.03889,8000000.0
2009-01-07 04:00:00,2.03998,2.03998,2.03726,2.03872,9000000.0
2009-01-07 04:01:00,2.03696,2.03783,2.03679,2.03745,7000000.0
2009-01-07 04:02:00,2.03677,2.03727,2.03568,2.03568,8000000.0
2009-01-07 04:03:00,2.03724,2.03724,2.03577,2.03577,7000000.0
2009-01-07 04:04:00,2.03499,2.03723,2.03499,2.03723,11000000.0
2009-01-07 04:05:00,2.03673,2.03728,2.03565,2.03728,8000000.0
2009-01-07 04:06:00,2.03671,2.03685,2.03519,2.03685,8000000.0
2009-01-07 04:07:00,2.03504,2.03712,2.03504,2.03587,9000000.0
2009-01-07 04:08:00,2.03777,2.03782,2.03599,2.0372,9000000.0
2009-01-07 04:09:00,2.03734,2.03759,2.03593,2.03759,10000000.0
2009-01-07 04:10:00,2.03572,2.03757,2.03568,2.03757,10000000.0
2009-01-07 04:11:00,2.03636,2.0375,2.03577,2.0363,8000000.0
2009-01-07 04:12:00,2.03801,2.03801,2.0362,2.0362,7000000.0
2009-01-07 04:13:00,2.03682,2.03903,2.03682,2.03903,7000000.0
2009-01-07 04:14:00,2.03701,2.0396,2.03687,2.0396,10000000.0
2009-01-07 04:15:00,2.04099,2.04099,2.03786,2.03947,10000000.0
2009-01-07 04:16:00,2.03801,2.03979,2.03801,2.03863,7000000.0
2009-01-07 04:17:00,2.04027,2.04027,2.03809,2.03809,8000000.0
2009-01-07 04:18:00,2.0378,2.03969,2.0378,2.03848,8000000.0
2009-01-07 04:19:00,2.03989,2.04044,2.03897,2.04043,8000000.0
2009-01-07 04:20:00,2.03827,2.04056,2.03827,2.04056,9000000.0
2009-01-07 04:21:00,2.04027,2.04027,2.03908,2.03908,7000000.0
2009-01-07 04:22:00,2.03861,2.03869,2.03853,2.03858,7000000.0
2009-01-07 04:23:00,2.04072,2.04072,2.03876,2.03876,11000000.0
2009-01-07 04:24:00,2.04094,2.04094,2.03951,2.04039,7000000.0
2009-01-07 04:25:00,2.04086,2.04086,2.03843,2.03843,10000000.0
2009-01-07 04:26:00,2.03839,2.04042,2.03839,2.03882,9000000.0
2009-01-07 04:27:00,2.03833,2.04042,2.0381,2.04042,9000000.0
2009-01-07 04:28:00,2.03788,2.03991,2.03759,2.03759,11000000.0
2009-01-07 04:29:00,2.03909,2.03962,2.03776,2.03962,9000000.0
2009-01-07 04:30:00,2.04089,2.04089,2.03816,2.03849,8000000.0
2009-01-07 04:31:00,2.03864,2.04023,2.03864,2.04023,9000000.0
2009-01-07 04:32:00,2.03901,2.03996,2.03831,2.03831,7000000.0
2009-01-07 04:33:00,2.04001,2.04017,2.03832,2.04017,7000000.0
2009-01-07 04:34:00,2.04005,2.04057,2.03897,2.03897,9000000.0
2009-01-07 04:35:00,2.03916,2.04008,2.03905,2.04008,7000000.0
2009-01-07 04:36:00,2.03858,2.04067,2.03858,2.04067,8000000.0
2009-01-07 04:37:00,2.0407,2.04092,2.0407,2.04078,11000000.0
2009-01-07 04:38:00,2.03861,2.04047,2.03861,2.04047,10000000.0
2009-01-07 04:39:00,2.04032,2.0405,2.03937,2.0405,11000000.0
2009-01-07 04:40:00,2.03917,2.04005,2.03903,2.04001,7000000.0
2009-01-07 04:41:00,2.03876,2.03982,2.03848,2.03982,8000000.0
2009-01-07 04:42:00,2.03955,2.03955,2.03823,2.03823,8000000.0
2009-01-07 04:43:00,2.04011,2.04011,2.03844,2.0401,8000000.0
2009-01-07 04:44:00,2.04007,2.04007,2.03741,2.03741,7000000.0
2009-01-07 04:45:00,2.04031,2.04073,2.03841,2.03939,8000000.0
2009-01-07 04:46:00,2.03718,2.03899,2.03708,2.03708,11000000.0
2009-01-07 04:47:00,2.0377,2.03837,2.03546,2.03546,10000000.0
2009-01-07 04:48:00,2.03728,2.03811,2.03572,2.03811,8000000.0
2009-01-07 04:49:00,2.03585,2.03779,2.03572,2.03615,8000000.0
2009-01-07 04:50:00,2.03819,2.03824,2.03624,2.03797,10000000.0
2009-01-07 04:51:00,2.03589,2.03783,2.03589,2.03633,10000000.0
2009-01-07 04:52:00,2.03777,2.03777,2.03541,2.03729,8000000.0
2009-01-07 04:53:00,2.03781,2.03781,2.03584,2.03698,8000000.0
2009-01-07 04:54:00,2.03658,2.03676,2.03589,2.03592,7000000.0
2009-01-07 04:55:00,2.03525,2.03764,2.03525,2.03764,7000000.0
2009-01-07 04:56:00,2.03532,2.03752,2.03532,2.03752,9000000.0
2009-01-07 04:57:00,2.03585,2.03837,2.03585,2.03631,11000000.0
2009-01-07 04:58:00,2.0369,2.0383,2.03652,2.0383,9000000.0
2009-01-07 04:59:00,2.0385,2.03937,2.03778,2.03937,9000000.0
2009-01-07 05:00:00,2.04,2.04,2.0379,2.039,7000000.0
2009-01-07 05:01:00,2.03665,2.03877,2.03665,2.03877,7000000.0
2009-01-07 05:02:00,2.03706,2.03928,2.03706,2.03928,11000000.0
2009-01-07 05:03:00,2.03885,2.03885,2.03769,2.03769,7000000.0
2009-01-07 05:04:00,2.03775,2.0391,2.03746,2.03746,10000000.0
2009-01-07 05:05:00,2.03964,2.03964,2.03825,2.0392,7000000.0
2009-01-07 05:06:00,2.03836,2.03997,2.03836,2.03997,7000000.0
2009-01-07 05:07:00,2.03968,2.04116,2.03951,2.04018,10000000.0
2009-01-07 05:08:00,2.0405,2.04251,2.0405,2.04055,10000000.0
2009-01-07 05:09:00,2.04244,2.04244,2.0402,2.04229,23000000.0
2009-01-07 05:10:00,2.04054,2.04225,2.04054,2.04225,7000000.0
2009-01-07 05:11:00,2.04162,2.04178,2.0406,2.04081,7000000.0
2009-01-07 05:12:00,2.04194,2.04198,2.0408,2.0408,8000000.0
2009-01-07 05:13:00,2.0402,2.04267,2.04018,2.04267,7000000.0
2009-01-07 05:14:00,2.04272,2.04512,2.04177,2.04512,7000000.0
2009-01-07 05:15:00,2.04208,2.0433,2.04174,2.0433,7000000.0
2009-01-07 05:16:00,2.04154,2.04324,2.04137,2.04137,10000000.0
2009-01-07 05:17:00,2.04106,2.04281,2.04094,2.04166,9000000.0
2009-01-07 05:18:00,2.04404,2.04453,2.0423,2.04453,11000000.0
2009-01-07 05:19:00,2.04226,2.04443,2.04226,2.04443,9000000.0
2009-01-07 05:20:00,2.044,2.044,2.04232,2.04242,10000000.0
2009-01-07 05:21:00,2.04216,2.044,2.04216,2.04264,11000000.0
2009-01-07 05:22:00,2.04472,2.04479,2.04306,2.04479,8000000.0
2009-01-07 05:23:00,2.04517,2.04526,2.04363,2.04499,9000000.0
2009-01-07 05:24:00,2.04454,2.04508,2.04358,2.04508,8000000.0
2009-01-07 05:25:00,2.04311,2.04439,2.04284,2.04439,9000000.0
2009-01-07 05:26:00,2.04295,2.04479,2.0428,2.04478,28000000.0
2009-01-07 05:27:00,2.04333,2.04484,2.04319,2.04484,9000000.0
2009-01-07 05:28:00,2.0452,2.04522,2.04294,2.04522,19000000.0
2009-01-07 05:29:00,2.0433,2.04516,2.04321,2.04516,29000000.0
2009-01-07 05:30:00,2.04669,2.04669,2.04266,2.04277,15000000.0
2009-01-07 05:31:00,2.04253,2.04421,2.04239,2.04241,15000000.0
2009-01-07 05:32:00,2.04267,2.04379,2.04267,2.04379,7000000.0
2009-01-07 05:33:00,2.04264,2.04365,2.04191,2.04191,7000000.0
2009-01-07 05:34:00,2.04156,2.04376,2.04156,2.04376,15000000.0
2009-01-07 05:35:00,2.04378,2.04387,2.04185,2.04344,11000000.0
2009-01-07 05:36:00,2.04182,2.04337,2.04144,2.04144,10000000.0
2009-01-07 05:37:00,2.04352,2.0436,2.04147,2.04147,11000000.0
2009-01-07 05:38:00,2.04326,2.04326,2.04124,2.0429,16000000.0
2009-01-07 05:39:00,2.0414,2.04226,2.04085,2.04096,9000000.0
2009-01-07 05:40:00,2.04322,2.04329,2.04142,2.04322,15000000.0
2009-01-07 05:41:00,2.04158,2.04415,2.04158,2.04242,9000000.0
2009-01-07 05:42:00,2.04345,2.04362,2.04225,2.04362,7000000.0
2009-01-07 05:43:00,2.04168,2.04378,2.04168,2.04378,30000000.0
2009-01-07 05:44:00,2.04181,2.04375,2.0418,2.04375,17000000.0
2009-01-07 05:45:00,2.04571,2.04571,2.04203,2.04442,17000000.0
2009-01-07 05:46:00,2.04299,2.04524,2.04299,2.04524,7000000.0
2009-01-07 05:47:00,2.04369,2.04587,2.04369,2.04587,7000000.0
2009-01-07 05:48:00,2.04416,2.04649,2.04416,2.04649,9000000.0
2009-01-07 05:49:00,2.04391,2.04646,2.04356,2.04646,13000000.0
2009-01-07 05:50:00,2.04616,2.04616,2.04423,2.04432,17000000.0
2009-01-07 05:51:00,2.04405,2.04612,2.04377,2.04612,16000000.0
2009-01-07 05:52:00,2.0442,2.04707,2.04412,2.04702,7000000.0
2009-01-07 05:53:00,2.04531,2.04747,2.04527,2.04742,32000000.0
2009-01-07 05:54:00,2.04753,2.04753,2.04544,2.04717,14000000.0
2009-01-07 05:55:00,2.04518,2.04676,2.04393,2.04401,13000000.0
2009-01-07 05:56:00,2.04445,2.04596,2.0442,2.04596,11000000.0
2009-01-07 05:57:00,2.04591,2.04633,2.04497,2.04627,9000000.0
2009-01-07 05:58:00,2.04396,2.04594,2.04396,2.04439,11000000.0
2009-01-07 05:59:00,2.04583,2.04648,2.0451,2.04648,10000000.0
2009-01-07 06:00:00,2.04717,2.04717,2.04474,2.04575,8000000.0
2009-01-07 06:01:00,2.04441,2.04549,2.04351,2.04549,11000000.0
2009-01-07 06:02:00,2.04528,2.04528,2.04327,2.04477,9000000.0
2009-01-07 06:03:00,2.04336,2.04545,2.04336,2.04377,10000000.0
2009-01-07 06:04:00,2.04322,2.04545,2.04322,2.04541,8000000.0
2009-01-07 06:05:00,2.04507,2.04507,2.04288,2.04468,10000000.0
2009-01-07 06:06:00,2.04318,2.04437,2.04268,2.04268,7000000.0
2009-01-07 06:07:00,2.04298,2.04392,2.04222,2.04222,8000000.0
2009-01-07 06:08:00,2.04408,2.04434,2.04299,2.04299,9000000.0
2009-01-07 06:09:00,2.04539,2.0457,2.04345,2.04528,10000000.0
2009-01-07 06:10:00,2.04507,2.04507,2.04319,2.04495,8000000.0
2009-01-07 06:11:00,2.0431,2.04537,2.04305,2.04537,7000000.0
2009-01-07 06:12:00,2.04509,2.04523,2.04369,2.04369,9000000.0
2009-01-07 06:13:00,2.04398,2.04474,2.04353,2.04353,11000000.0
2009-01-07 06:14:00,2.04375,2.04508,2.04352,2.04352,8000000.0
2009-01-07 06:15:00,2.04631,2.04631,2.04448,2.04595,7000000.0
2009-01-07 06:16:00,2.0461,2.04628,2.04418,2.04628,11000000.0
2009-01-07 06:17:00,2.04517,2.04602,2.04438,2.04442,8000000.0
2009-01-07 06:18:00,2.04646,2.04646,2.04448,2.04607,10000000.0
2009-01-07 06:19:00,2.04443,2.04646,2.04443,2.04646,8000000.0
2009-01-07 06:20:00,2.04649,2.04649,2.04469,2.04469,7000000.0
2009-01-07 06:21:00,2.04421,2.04615,2.04401,2.0457,9000000.0
2009-01-07 06:22:00,2.04391,2.04509,2.04308,2.04348,7000000.0
2009-01-07 06:23:00,2.04411,2.04581,2.04411,2.04581,7000000.0
2009-01-07 06:24:00,2.04608,2.04608,2.04438,2.04585,9000000.0
2009-01-07 06:25:00,2.04386,2.04585,2.04386,2.04585,7000000.0
2009-01-07 06:26:00,2.04403,2.04575,2.04403,2.04575,11000000.0
2009-01-07 06:27:00,2.04403,2.04559,2.04403,2.04405,8000000.0
2009-01-07 06:28:00,2.04463,2.0457,2.04407,2.04407,7000000.0
2009-01-07 06:29:00,2.04585,2.04625,2.04466,2.04625,10000000.0
2009-01-07 06:30:00,2.04751,2.04751,2.04446,2.04608,9000000.0
2009-01-07 06:31:00,2.0457,2.0457,2.04436,2.04436,8000000.0
2009-01-07 06:32:00,2.04458,2.04586,2.0443,2.0443,7000000.0
2009-01-07 06:33:00,2.044,2.04577,2.04387,2.04438,11000000.0
2009-01-07 06:34:00,2.04623,2.04661,2.04538,2.04661,11000000.0
2009-01-07 06:35:00,2.04516,2.04631,2.04516,2.04631,7000000.0
2009-01-07 06:36:00,2.04673,2.04678,2.04518,2.04607,7000000.0
2009-01-07 06:37:00,2.04447,2.04649,2.04447,2.04649,8000000.0
2009-01-07 06:38:00,2.04426,2.04664,2.04411,2.04664,9000000.0
2009-01-07 06:39:00,2.04664,2.04664,2.04398,2.04403,8000000.0
2009-01-07 06:40:00,2.04456,2.04537,2.04398,2.04524,8000000.0
2009-01-07 06:41:00,2.04502,2.04514,2.0437,2.0437,10000000.0
2009-01-07 06:42:00,2.0435,2.04567,2.04337,2.04567,11000000.0
2009-01-07 06:43:00,2.04562,2.04565,2.04346,2.04498,10000000.0
2009-01-07 06:44:00,2.04245,2.04455,2.04239,2.04455,9000000.0
2009-01-07 06:45:00,2.04354,2.04499,2.04325,2.04431,8000000.0
2009-01-07 06:46:00,2.04466,2.04466,2.04243,2.04243,7000000.0
2009-01-07 06:47:00,2.04427,2.04448,2.04289,2.04448,7000000.0
2009-01-07 06:48:00,2.04227,2.04449,2.04227,2.04447,7000000.0
2009-01-07 06:49:00,2.04263,2.04356,2.04205,2.04356,10000000.0
2009-01-07 06:50:00,2.04308,2.04455,2.04239,2.04449,7000000.0
2009-01-07 06:51:00,2.04199,2.04392,2.04187,2.04372,9000000.0
2009-01-07 06:52:00,2.04381,2.044,2.04267,2.044,7000000.0
2009-01-07 06:53:00,2.0425,2.04445,2.0425,2.04438,10000000.0
2009-01-07 06:54:00,2.04227,2.04441,2.04183,2.04441,11000000.0
2009-01-07 06:55:00,2.04269,2.04492,2.04221,2.04424,15000000.0
2009-01-07 06:56:00,2.04232,2.04356,2.04199,2.04356,9000000.0
2009-01-07 06:57:00,2.04198,2.04385,2.04181,2.04385,11000000.0
2009-01-07 06:58:00,2.04387,2.04408,2.04201,2.04348,17000000.0
2009-01-07 06:59:00,2.04186,2.04394,2.04186,2.04394,13000000.0
2009-01-07 07:00:00,2.04542,2.04542,2.04236,2.04404,14000000.0
2009-01-07 07:01:00,2.04222,2.04409,2.04222,2.04409,5000000.0
2009-01-07 07:02:00,2.04161,2.04333,2.04161,2.04212,8000000.0
2009-01-07 07:03:00,2.0417,2.0437,2.0417,2.04342,13000000.0
2009-01-07 07:04:00,2.0412,2.043,2.04076,2.04286,14000000.0
2009-01-07 07:05:00,2.04095,2.04261,2.04047,2.04244,14000000.0
2009-01-07 07:06:00,2.04251,2.04252,2.04073,2.04195,9000000.0
2009-01-07 07:07:00,2.04021,2.04198,2.04018,2.04198,16000000.0
2009-01-07 07:08:00,2.0399,2.04209,2.0399,2.04206,8000000.0
2009-01-07 07:09:00,2.04209,2.04224,2.04066,2.04224,14000000.0
2009-01-07 07:10:00,2.04201,2.04201,2.04025,2.04175,13000000.0
2009-01-07 07:11:00,2.03901,2.04067,2.03878,2.03887,8000000.0
2009-01-07 07:12:00,2.0403,2.04101,2.03872,2.03872,13000000.0
2009-01-07 07:13:00,2.0388,2.04061,2.03875,2.04026,24000000.0
2009-01-07 07:14:00,2.03902,2.04071,2.03902,2.03902,14000000.0
2009-01-07 07:15:00,2.03905,2.04204,2.03905,2.04081,13000000.0
2009-01-07 07:16:00,2.03832,2.04034,2.03809,2.04034,8000000.0
2009-01-07 07:17:00,2.0389,2.04024,2.0389,2.03997,7000000.0
2009-01-07 07:18:00,2.03895,2.0407,2.03895,2.0407,7000000.0
2009-01-07 07:19:00,2.03899,2.04087,2.03894,2.04087,25000000.0
2009-01-07 07:20:00,2.03912,2.04109,2.03904,2.04109,20000000.0
2009-01-07 07:21:00,2.03884,2.04062,2.03865,2.04062,28000000.0
2009-01-07 07:22:00,2.04095,2.04111,2.03932,2.04111,24000000.0
2009-01-07 07:23:00,2.04067,2.04113,2.03917,2.03917,10000000.0
2009-01-07 07:24:00,2.03943,2.04175,2.03943,2.03997,9000000.0
2009-01-07 07:25:00,2.03987,2.04323,2.03987,2.04323,11000000.0
2009-01-07 07:26:00,2.04143,2.04327,2.04109,2.04327,19000000.0
2009-01-07 07:27:00,2.04168,2.0437,2.04168,2.04183,16000000.0
2009-01-07 07:28:00,2.04332,2.0437,2.04176,2.04202,14000000.0
2009-01-07 07:29:00,2.04216,2.04346,2.04167,2.04346,10000000.0
2009-01-07 07:30:00,2.04516,2.04516,2.04222,2.04425,18000000.0
2009-01-07 07:31:00,2.04273,2.0458,2.04273,2.0458,10000000.0
2009-01-07 07:32:00,2.04416,2.04606,2.04334,2.04518,31000000.0
2009-01-07 07:33:00,2.0429,2.04478,2.0429,2.04474,26000000.0
2009-01-07 07:34:00,2.04345,2.04544,2.04345,2.04544,7000000.0
2009-01-07 07:35:00,2.04489,2.04523,2.04382,2.04523,10000000.0
2009-01-07 07:36:00,2.04348,2.04519,2.04287,2.0445,28000000.0
2009-01-07 07:37:00,2.04239,2.04343,2.0419,2.04343,10000000.0
2009-01-07 07:38:00,2.04105,2.04393,2.04105,2.04393,33000000.0
2009-01-07 07:39:00,2.04214,2.04416,2.04214,2.0425,35000000.0
2009-01-07 07:40:00,2.04267,2.04448,2.04267,2.04448,10000000.0
2009-01-07 07:41:00,2.04305,2.04445,2.0429,2.04445,10000000.0
2009-01-07 07:42:00,2.04223,2.04423,2.04182,2.04398,13000000.0
2009-01-07 07:43:00,2.04223,2.04351,2.04178,2.04199,14000000.0
2009-01-07 07:44:00,2.04196,2.04359,2.04191,2.04359,17000000.0
2009-01-07 07:45:00,2.04504,2.04504,2.04203,2.04364,8000000.0
2009-01-07 07:46:00,2.04393,2.04402,2.04209,2.04209,7000000.0
2009-01-07 07:47:00,2.04196,2.04346,2.04183,2.04214,9000000.0
2009-01-07 07:48:00,2.0418,2.04378,2.0418,2.04201,15000000.0
2009-01-07 07:49:00,2.04292,2.04401,2.04246,2.04246,7000000.0
2009-01-07 07:50:00,2.0442,2.0442,2.04221,2.0438,13000000.0
2009-01-07 07:51:00,2.04361,2.04361,2.04172,2.04336,10000000.0
2009-01-07 07:52:00,2.04121,2.04269,2.0406,2.0406,10000000.0
2009-01-07 07:53:00,2.04042,2.04222,2.03809,2.0404,26000000.0
2009-01-07 07:54:00,2.03994,2.04247,2.03788,2.04247,19000000.0
2009-01-07 07:55:00,2.04099,2.04316,2.04099,2.04139,25000000.0
2009-01-07 07:56:00,2.04168,2.04326,2.04128,2.04326,15000000.0
2009-01-07 07:57:00,2.04134,2.04327,2.04084,2.04327,12000000.0
2009-01-07 07:58:00,2.0415,2.04345,2.04134,2.04134,16000000.0
2009-01-07 07:59:00,2.04143,2.0422,2.04068,2.04068,10000000.0
2009-01-07 08:00:00,2.04257,2.04257,2.0414,2.0414,7000000.0
2009-01-07 08:01:00,2.04072,2.0425,2.03997,2.04015,18000000.0
2009-01-07 08:02:00,2.0399,2.04175,2.03912,2.04083,17000000.0
2009-01-07 08:03:00,2.03823,2.04091,2.03823,2.04091,10000000.0
2009-01-07 08:04:00,2.04105,2.0411,2.03929,2.0411,20000000.0
2009-01-07 08:05:00,2.04135,2.04196,2.03927,2.04145,27000000.0
2009-01-07 08:06:00,2.04138,2.04149,2.03977,2.04149,13000000.0
2009-01-07 08:07:00,2.04135,2.04135,2.0395,2.04135,14000000.0
2009-01-07 08:08:00,2.03958,2.04231,2.03958,2.04031,28000000.0
2009-01-07 08:09:00,2.04027,2.04213,2.03997,2.04186,20000000.0
2009-01-07 08:10:00,2.04188,2.0424,2.04017,2.0424,14000000.0
2009-01-07 08:11:00,2.04056,2.04239,2.04012,2.04012,38000000.0
2009-01-07 08:12:00,2.04032,2.04032,2.03956,2.03956,7000000.0
2009-01-07 08:13:00,2.0401,2.04011,2.03954,2.03954,7000000.0
2009-01-07 08:14:00,2.04033,2.04199,2.03985,2.04199,11000000.0
2009-01-07 08:15:00,2.04019,2.04025,2.03956,2.03956,9000000.0
2009-01-07 08:16:00,2.03806,2.04113,2.03557,2.04113,8000000.0
2009-01-07 08:17:00,2.03991,2.04005,2.03528,2.03528,9000000.0
2009-01-07 08:18:00,2.03596,2.03785,2.03457,2.03457,7000000.0
2009-01-07 08:19:00,2.03524,2.03901,2.03524,2.03579,8000000.0
2009-01-07 08:20:00,2.03977,2.03977,2.03624,2.03954,8000000.0
2009-01-07 08:21:00,2.0366,2.04127,2.0366,2.0377,9000000.0
2009-01-07 08:22:00,2.0386,2.0429,2.0386,2.0429,7000000.0
2009-01-07 08:23:00,2.04206,2.04268,2.0393,2.0393,10000000.0
2009-01-07 08:24:00,2.0405,2.0405,2.03834,2.03834,7000000.0
2009-01-07 08:25:00,2.03808,2.04005,2.03808,2.03881,11000000.0
2009-01-07 08:26:00,2.03847,2.03961,2.03847,2.0387,7000000.0
2009-01-07 08:27:00,2.0401,2.04045,2.03888,2.04045,8000000.0
2009-01-07 08:28:00,2.03989,2.04214,2.03989,2.04214,7000000.0
2009-01-07 08:29:00,2.04156,2.0418,2.0401,2.0401,8000000.0
2009-01-07 08:30:00,2.04252,2.04252,2.0402,2.0402,9000000.0
2009-01-07 08:31:00,2.04091,2.04171,2.04078,2.04171,7000000.0
2009-01-07 08:32:00,2.04035,2.04192,2.04035,2.04057,11000000.0
2009-01-07 08:33:00,2.04231,2.04243,2.04048,2.04051,9000000.0
2009-01-07 08:34:00,2.04214,2.04214,2.04007,2.04156,11000000.0
2009-01-07 08:35:00,2.04129,2.04181,2.04066,2.04127,7000000.0
2009-01-07 08:36:00,2.04233,2.04289,2.04154,2.04289,7000000.0
2009-01-07 08:37:00,2.04119,2.04305,2.04108,2.04305,7000000.0
2009-01-07 08:38:00,2.04153,2.04348,2.04153,2.04234,8000000.0
2009-01-07 08:39:00,2.04379,2.04379,2.04142,2.04176,7000000.0
2009-01-07 08:40:00,2.04206,2.04289,2.04057,2.04057,7000000.0
2009-01-07 08:41:00,2.04255,2.04269,2.0401,2.0401,8000000.0
2009-01-07 08:42:00,2.04237,2.04237,2.03936,2.03936,8000000.0
2009-01-07 08:43:00,2.03873,2.04154,2.03872,2.04114,7000000.0
2009-01-07 08:44:00,2.04238,2.04243,2.04152,2.0416,9000000.0
2009-01-07 08:45:00,2.04411,2.04411,2.04134,2.04134,11000000.0
2009-01-07 08:46:00,2.0415,2.04228,2.04146,2.04209,9000000.0
2009-01-07 08:47:00,2.04279,2.04279,2.04216,2.04242,9000000.0
2009-01-07 08:48:00,2.0426,2.04261,2.04203,2.04203,8000000.0
2009-01-07 08:49:00,2.04228,2.04238,2.04189,2.04233,7000000.0
2009-01-07 08:50:00,2.04237,2.04242,2.04203,2.04211,9000000.0
2009-01-07 08:51:00,2.04191,2.04214,2.04161,2.04161,9000000.0
2009-01-07 08:52:00,2.04162,2.04196,2.04162,2.04183,11000000.0
2009-01-07 08:53:00,2.04186,2.04186,2.04128,2.04128,9000000.0
2009-01-07 08:54:00,2.04122,2.04142,2.04086,2.04135,8000000.0
2009-01-07 08:55:00,2.04103,2.04103,2.04029,2.04043,8000000.0
2009-01-07 08:56:00,2.0399,2.04038,2.03957,2.03998,8000000.0
2009-01-07 08:57:00,2.04007,2.04007,2.03877,2.03944,8000000.0
2009-01-07 08:58:00,2.03858,2.03859,2.03702,2.03702,9000000.0
2009-01-07 08:59:00,2.03827,2.04053,2.03762,2.03808,7000000.0
2009-01-07 09:00:00,2.03961,2.03976,2.03701,2.03967,10000000.0
2009-01-07 09:01:00,2.03631,2.03985,2.03631,2.03779,9000000.0
2009-01-07 09:02:00,2.0379,2.03874,2.03785,2.03874,7000000.0
2009-01-07 09:03:00,2.03655,2.03912,2.03634,2.03912,9000000.0
2009-01-07 09:04:00,2.03696,2.03773,2.03434,2.03434,7000000.0
2009-01-07 09:05:00,2.03439,2.03745,2.03439,2.03745,11000000.0
2009-01-07 09:06:00,2.03488,2.03679,2.03475,2.03534,9000000.0
2009-01-07 09:07:00,2.03527,2.0362,2.03434,2.03434,9000000.0
2009-01-07 09:08:00,2.03388,2.03671,2.03388,2.036,8000000.0
2009-01-07 09:09:00,2.03745,2.03852,2.03683,2.03838,7000000.0
2009-01-07 09:10:00,2.0366,2.03954,2.03639,2.03954,7000000.0
2009-01-07 09:11:00,2.03583,2.03875,2.03582,2.03872,10000000.0
2009-01-07 09:12:00,2.03856,2.03856,2.03489,2.03489,7000000.0
2009-01-07 09:13:00,2.03457,2.03838,2.03457,2.03838,9000000.0
2009-01-07 09:14:00,2.03778,2.03859,2.0358,2.03859,7000000.0
2009-01-07 09:15:00,2.03649,2.03913,2.03649,2.03913,8000000.0
2009-01-07 09:16:00,2.03979,2.03979,2.03723,2.03921,8000000.0
2009-01-07 09:17:00,2.03893,2.03933,2.03793,2.03862,8000000.0
2009-01-07 09:18:00,2.03847,2.03981,2.03811,2.03896,10000000.0
2009-01-07 09:19:00,2.03914,2.03935,2.03755,2.03935,10000000.0
2009-01-07 09:20:00,2.0391,2.04224,2.0391,2.04224,7000000.0
2009-01-07 09:21:00,2.04165,2.04169,2.04018,2.04027,7000000.0
2009-01-07 09:22:00,2.03982,2.0404,2.03868,2.03915,7000000.0
2009-01-07 09:23:00,2.04096,2.04096,2.03979,2.03997,8000000.0
2009-01-07 09:24:00,2.04047,2.04132,2.03999,2.04132,8000000.0
2009-01-07 09:25:00,2.04149,2.04149,2.04052,2.04109,9000000.0
2009-01-07 09:26:00,2.04163,2.04218,2.04113,2.04218,8000000.0
2009-01-07 09:27:00,2.04122,2.04221,2.0404,2.0404,8000000.0
2009-01-07 09:28:00,2.04173,2.04227,2.04049,2.04227,7000000.0
2009-01-07 09:29:00,2.04143,2.04224,2.04048,2.04085,9000000.0
2009-01-07 09:30:00,2.04019,2.04462,2.04019,2.04462,8000000.0
2009-01-07 09:31:00,2.04394,2.04703,2.04199,2.04703,8000000.0
2009-01-07 09:32:00,2.04333,2.04695,2.04284,2.04435,8000000.0
2009-01-07 09:33:00,2.04614,2.04681,2.04385,2.04676,7000000.0
2009-01-07 09:34:00,2.04604,2.04614,2.04214,2.04614,10000000.0
2009-01-07 09:35:00,2.04349,2.04635,2.04303,2.04635,9000000.0
2009-01-07 09:36:00,2.04583,2.04589,2.04383,2.044,8000000.0
2009-01-07 09:37:00,2.04654,2.04688,2.04246,2.04246,7000000.0
2009-01-07 09:38:00,2.04216,2.04484,2.04216,2.04281,8000000.0
2009-01-07 09:39:00,2.04281,2.04547,2.04281,2.04331,8000000.0
2009-01-07 09:40:00,2.04533,2.04558,2.04279,2.04558,9000000.0
2009-01-07 09:41:00,2.046,2.046,2.04218,2.04218,11000000.0
2009-01-07 09:42:00,2.04424,2.04424,2.04087,2.04087,7000000.0
2009-01-07 09:43:00,2.04194,2.04346,2.04162,2.04216,10000000.0
2009-01-07 09:44:00,2.04481,2.04639,2.04388,2.04639,9000000.0
2009-01-07 09:45:00,2.04551,2.04678,2.04345,2.04678,7000000.0
2009-01-07 09:46:00,2.04717,2.04928,2.04526,2.04928,15000000.0
2009-01-07 09:47:00,2.04647,2.04863,2.04204,2.04204,9000000.0
2009-01-07 09:48:00,2.04328,2.04351,2.04049,2.04056,8000000.0
2009-01-07 09:49:00,2.04301,2.04396,2.04141,2.04396,11000000.0
2009-01-07 09:50:00,2.04455,2.04491,2.0416,2.04379,8000000.0
2009-01-07 09:51:00,2.04072,2.04607,2.04072,2.04607,7000000.0
2009-01-07 09:52:00,2.04631,2.04647,2.04261,2.04261,7000000.0
2009-01-07 09:53:00,2.04631,2.04677,2.04307,2.04327,10000000.0
2009-01-07 09:54:00,2.04433,2.04715,2.04421,2.04715,8000000.0
2009-01-07 09:55:00,2.04512,2.04816,2.04512,2.04551,8000000.0
2009-01-07 09:56:00,2.04865,2.04944,2.04664,2.04835,7000000.0
2009-01-07 09:57:00,2.04978,2.05012,2.04577,2.0461,9000000.0
2009-01-07 09:58:00,2.046,2.04965,2.04567,2.04965,8000000.0
2009-01-07 09:59:00,2.0471,2.04891,2.04537,2.04537,7000000.0
2009-01-07 10:00:00,2.04476,2.04874,2.04475,2.04874,9000000.0
2009-01-07 10:01:00,2.04545,2.04901,2.04545,2.04901,10000000.0
2009-01-07 10:02:00,2.04823,2.04887,2.04559,2.04559,10000000.0
2009-01-07 10:03:00,2.04742,2.04853,2.04641,2.04641,8000000.0
2009-01-07 10:04:00,2.04561,2.04887,2.04537,2.04887,11000000.0
2009-01-07 10:05:00,2.04957,2.05083,2.046,2.046,8000000.0
2009-01-07 10:06:00,2.04608,2.04881,2.0454,2.04881,11000000.0
2009-01-07 10:07:00,2.04507,2.05013,2.04481,2.05013,12000000.0
2009-01-07 10:08:00,2.04668,2.05077,2.04668,2.05077,9000000.0
2009-01-07 10:09:00,2.04735,2.05205,2.04735,2.05205,8000000.0
2009-01-07 10:10:00,2.05174,2.05174,2.04871,2.05146,9000000.0
2009-01-07 10:11:00,2.04911,2.05073,2.04666,2.04666,7000000.0
2009-01-07 10:12:00,2.04837,2.04997,2.04684,2.04997,9000000.0
2009-01-07 10:13:00,2.04844,2.04953,2.04621,2.04909,9000000.0
2009-01-07 10:14:00,2.04732,2.04955,2.04732,2.04955,7000000.0
2009-01-07 10:15:00,2.04785,2.05034,2.04711,2.05034,10000000.0
2009-01-07 10:16:00,2.04629,2.04942,2.04618,2.04726,8000000.0
2009-01-07 10:17:00,2.05082,2.05112,2.04709,2.04709,9000000.0
2009-01-07 10:18:00,2.05196,2.05212,2.04824,2.05178,10000000.0
2009-01-07 10:19:00,2.05143,2.05218,2.0499,2.05218,10000000.0
2009-01-07 10:20:00,2.05112,2.05217,2.0497,2.05211,8000000.0
2009-01-07 10:21:00,2.04963,2.05189,2.04784,2.04784,7000000.0
2009-01-07 10:22:00,2.0511,2.05112,2.04656,2.04656,7000000.0
2009-01-07 10:23:00,2.04756,2.04907,2.04638,2.047,10000000.0
2009-01-07 10:24:00,2.04841,2.05127,2.04841,2.04928,7000000.0
2009-01-07 10:25:00,2.04941,2.05324,2.04941,2.05263,11000000.0
2009-01-07 10:26:00,2.05306,2.05415,2.05145,2.05372,8000000.0
2009-01-07 10:27:00,2.05,2.05287,2.04975,2.0502,9000000.0
2009-01-07 10:28:00,2.05232,2.05289,2.05085,2.05287,9000000.0
2009-01-07 10:29:00,2.05184,2.05256,2.05052,2.05052,8000000.0
2009-01-07 10:30:00,2.0511,2.05287,2.05079,2.05135,10000000.0
2009-01-07 10:31:00,2.05489,2.05489,2.05049,2.05049,7000000.0
2009-01-07 10:32:00,2.05308,2.05346,2.05016,2.05302,13000000.0
2009-01-07 10:33:00,2.05292,2.05348,2.04989,2.05348,11000000.0
2009-01-07 10:34:00,2.05156,2.05443,2.05149,2.05443,10000000.0
2009-01-07 10:35:00,2.05079,2.05425,2.05022,2.05346,13000000.0
2009-01-07 10:36:00,2.05081,2.05206,2.04923,2.04941,9000000.0
2009-01-07 10:37:00,2.05367,2.0538,2.05065,2.05273,9000000.0
2009-01-07 10:38:00,2.05509,2.05556,2.05393,2.05512,9000000.0
2009-01-07 10:39:00,2.05592,2.05615,2.05478,2.05478,10000000.0
2009-01-07 10:40:00,2.05435,2.05629,2.05428,2.05607,8000000.0
2009-01-07 10:41:00,2.05548,2.05695,2.05548,2.05628,7000000.0
2009-01-07 10:42:00,2.05758,2.05777,2.05631,2.05631,7000000.0
2009-01-07 10:43:00,2.05617,2.05659,2.05562,2.05659,11000000.0
2009-01-07 10:44:00,2.05669,2.05669,2.05459,2.05465,8000000.0
2009-01-07 10:45:00,2.05488,2.05712,2.05488,2.05701,8000000.0
2009-01-07 10:46:00,2.05569,2.05672,2.05516,2.05663,7000000.0
2009-01-07 10:47:00,2.05652,2.05998,2.05652,2.05924,9000000.0
2009-01-07 10:48:00,2.05965,2.06041,2.05945,2.0597,7000000.0
2009-01-07 10:49:00,2.0603,2.06037,2.05909,2.05975,9000000.0
2009-01-07 10:50:00,2.05973,2.05985,2.05833,2.05941,8000000.0
2009-01-07 10:51:00,2.05951,2.06041,2.05945,2.05998,7000000.0
2009-01-07 10:52:00,2.05892,2.06006,2.0588,2.05998,7000000.0
2009-01-07 10:53:00,2.05934,2.05985,2.05799,2.05799,7000000.0
2009-01-07 10:54:00,2.0601,2.06104,2.05919,2.06104,10000000.0
2009-01-07 10:55:00,2.05998,2.06127,2.05978,2.06121,8000000.0
2009-01-07 10:56:00,2.06036,2.06094,2.05977,2.05978,9000000.0
2009-01-07 10:57:00,2.05963,2.06034,2.05931,2.06007,9000000.0
2009-01-07 10:58:00,2.05925,2.05936,2.05881,2.05931,7000000.0
2009-01-07 10:59:00,2.06007,2.06016,2.05915,2.05959,8000000.0
2009-01-07 11:00:00,2.05906,2.06008,2.05906,2.05963,7000000.0
2009-01-07 11:01:00,2.05889,2.05916,2.05762,2.05762,9000000.0
2009-01-07 11:02:00,2.05777,2.05857,2.05753,2.05774,9000000.0
2009-01-07 11:03:00,2.05719,2.05867,2.05719,2.05863,11000000.0
2009-01-07 11:04:00,2.05785,2.05969,2.05785,2.05908,7000000.0
2009-01-07 11:05:00,2.05994,2.06054,2.05972,2.05972,8000000.0
2009-01-07 11:06:00,2.06075,2.06075,2.05944,2.05944,10000000.0
2009-01-07 11:07:00,2.0602,2.06045,2.05889,2.05939,9000000.0
2009-01-07 11:08:00,2.06051,2.06075,2.06013,2.06071,8000000.0
2009-01-07 11:09:00,2.05966,2.0606,2.05944,2.05944,8000000.0
2009-01-07 11:10:00,2.0597,2.05991,2.05903,2.05957,9000000.0
2009-01-07 11:11:00,2.05892,2.0598,2.0586,2.0598,9000000.0
2009-01-07 11:12:00,2.05952,2.06049,2.05922,2.05953,10000000.0
2009-01-07 11:13:00,2.06076,2.06087,2.05947,2.0601,9000000.0
2009-01-07 11:14:00,2.06032,2.06105,2.06032,2.06103,9000000.0
2009-01-07 11:15:00,2.06016,2.06146,2.06005,2.06146,8000000.0
2009-01-07 11:16:00,2.06146,2.06155,2.06008,2.06017,7000000.0
2009-01-07 11:17:00,2.05934,2.05934,2.0578,2.05804,7000000.0
2009-01-07 11:18:00,2.05804,2.05954,2.05687,2.05954,10000000.0
2009-01-07 11:19:00,2.05898,2.06013,2.05898,2.06013,9000000.0
2009-01-07 11:20:00,2.05991,2.06052,2.05901,2.05961,10000000.0
2009-01-07 11:21:00,2.05956,2.06051,2.05915,2.05981,9000000.0
2009-01-07 11:22:00,2.06044,2.06222,2.06044,2.06222,8000000.0
2009-01-07 11:23:00,2.06104,2.06208,2.06103,2.06171,10000000.0
2009-01-07 11:24:00,2.06178,2.06306,2.06178,2.06306,10000000.0
2009-01-07 11:25:00,2.0624,2.0624,2.06098,2.06098,7000000.0
2009-01-07 11:26:00,2.06157,2.06221,2.06072,2.06165,12000000.0
2009-01-07 11:27:00,2.06136,2.06314,2.06134,2.06314,11000000.0
2009-01-07 11:28:00,2.06279,2.06346,2.06274,2.06336,8000000.0
2009-01-07 11:29:00,2.06301,2.06324,2.06244,2.06276,7000000.0
2009-01-07 11:30:00,2.06242,2.06339,2.06162,2.06162,8000000.0
2009-01-07 11:31:00,2.06154,2.06222,2.06136,2.06175,9000000.0
2009-01-07 11:32:00,2.06157,2.06256,2.06157,2.06255,7000000.0
2009-01-07 11:33:00,2.06213,2.06213,2.06093,2.06093,7000000.0
2009-01-07 11:34:00,2.06242,2.06255,2.06167,2.06226,11000000.0
2009-01-07 11:35:00,2.06162,2.06195,2.06089,2.06089,8000000.0
2009-01-07 11:36:00,2.06128,2.06154,2.05987,2.0602,8000000.0
2009-01-07 11:37:00,2.06146,2.06394,2.06146,2.06389,7000000.0
2009-01-07 11:38:00,2.06323,2.06323,2.05973,2.06029,12000000.0
2009-01-07 11:39:00,2.06121,2.06142,2.05967,2.06102,10000000.0
2009-01-07 11:40:00,2.06106,2.06144,2.06069,2.06087,10000000.0
2009-01-07 11:41:00,2.06012,2.06113,2.06011,2.06113,10000000.0
2009-01-07 11:42:00,2.06092,2.06143,2.06062,2.06143,11000000.0
2009-01-07 11:43:00,2.06108,2.06179,2.0604,2.06179,9000000.0
2009-01-07 11:44:00,2.06133,2.06242,2.06104,2.06104,10000000.0
2009-01-07 11:45:00,2.06076,2.06318,2.06076,2.06318,8000000.0
2009-01-07 11:46:00,2.06387,2.06387,2.06274,2.06277,8000000.0
2009-01-07 11:47:00,2.06323,2.06388,2.06234,2.06234,7000000.0
2009-01-07 11:48:00,2.06183,2.06255,2.06128,2.06128,12000000.0
2009-01-07 11:49:00,2.06179,2.06289,2.06179,2.06281,8000000.0
2009-01-07 11:50:00,2.06245,2.06291,2.06196,2.06196,10000000.0
2009-01-07 11:51:00,2.06214,2.0627,2.0618,2.0625,11000000.0
2009-01-07 11:52:00,2.06197,2.06241,2.06127,2.06143,7000000.0
2009-01-07 11:53:00,2.06113,2.06256,2.06113,2.06225,10000000.0
2009-01-07 11:54:00,2.06253,2.06253,2.06159,2.06226,8000000.0
2009-01-07 11:55:00,2.06127,2.06201,2.06108,2.06179,8000000.0
2009-01-07 11:56:00,2.06161,2.06171,2.06077,2.06171,11000000.0
2009-01-07 11:57:00,2.06111,2.06136,2.06054,2.0606,9000000.0
2009-01-07 11:58:00,2.0606,2.06114,2.0601,2.06114,9000000.0
2009-01-07 11:59:00,2.06047,2.06118,2.0604,2.06118,9000000.0
2009-01-07 12:00:00,2.06095,2.06179,2.06076,2.06137,7000000.0
2009-01-07 12:01:00,2.06245,2.06246,2.06159,2.06205,9000000.0
2009-01-07 12:02:00,2.06206,2.06238,2.06125,2.06129,10000000.0
2009-01-07 12:03:00,2.06108,2.06186,2.06099,2.06186,7000000.0
2009-01-07 12:04:00,2.06199,2.06214,2.0614,2.06214,7000000.0
2009-01-07 12:05:00,2.06189,2.06265,2.06171,2.06247,8000000.0
2009-01-07 12:06:00,2.06135,2.06277,2.06131,2.06217,8000000.0
2009-01-07 12:07:00,2.06227,2.06352,2.06227,2.06352,8000000.0
2009-01-07 12:08:00,2.06365,2.06393,2.0634,2.06355,7000000.0
2009-01-07 12:09:00,2.06396,2.06396,2.063,2.063,7000000.0
2009-01-07 12:10:00,2.06275,2.06555,2.06275,2.06475,8000000.0
2009-01-07 12:11:00,2.06478,2.06478,2.06194,2.06209,7000000.0
2009-01-07 12:12:00,2.06215,2.06435,2.06202,2.06435,7000000.0
2009-01-07 12:13:00,2.06412,2.06428,2.06351,2.06351,7000000.0
2009-01-07 12:14:00,2.06446,2.06472,2.06392,2.06425,11000000.0
2009-01-07 12:15:00,2.06426,2.06445,2.0628,2.06338,7000000.0
2009-01-07 12:16:00,2.06339,2.06347,2.06186,2.06347,10000000.0
2009-01-07 12:17:00,2.0627,2.06385,2.06266,2.06334,10000000.0
2009-01-07 12:18:00,2.06293,2.06293,2.06213,2.06218,9000000.0
2009-01-07 12:19:00,2.06221,2.06324,2.06219,2.06319,11000000.0
2009-01-07 12:20:00,2.0624,2.06353,2.06235,2.06317,9000000.0
2009-01-07 12:21:00,2.06307,2.06323,2.06245,2.06245,8000000.0
2009-01-07 12:22:00,2.0625,2.06284,2.06213,2.06277,9000000.0
2009-01-07 12:23:00,2.06304,2.06304,2.06189,2.0619,7000000.0
2009-01-07 12:24:00,2.06263,2.06319,2.06206,2.06206,9000000.0
2009-01-07 12:25:00,2.06055,2.06182,2.06053,2.06117,13000000.0
2009-01-07 12:26:00,2.06143,2.06242,2.06137,2.06242,13000000.0
2009-01-07 12:27:00,2.06143,2.06241,2.06142,2.06198,9000000.0
2009-01-07 12:28:00,2.06132,2.06317,2.06125,2.06317,7000000.0
2009-01-07 12:29:00,2.06258,2.0639,2.06258,2.06287,9000000.0
2009-01-07 12:30:00,2.06305,2.06336,2.06261,2.06334,10000000.0
2009-01-07 12:31:00,2.06331,2.06331,2.06231,2.06265,11000000.0
2009-01-07 12:32:00,2.06323,2.06323,2.06226,2.06262,7000000.0
2009-01-07 12:33:00,2.06192,2.06229,2.06113,2.06113,8000000.0
2009-01-07 12:34:00,2.06204,2.06204,2.0605,2.06065,10000000.0
2009-01-07 12:35:00,2.06195,2.06273,2.06159,2.06273,7000000.0
2009-01-07 12:36:00,2.06296,2.06321,2.06245,2.06307,7000000.0
2009-01-07 12:37:00,2.06239,2.06348,2.06234,2.06348,9000000.0
2009-01-07 12:38:00,2.0639,2.06404,2.06275,2.06275,11000000.0
2009-01-07 12:39:00,2.06347,2.06485,2.06315,2.06485,11000000.0
2009-01-07 12:40:00,2.06467,2.06574,2.06441,2.06551,10000000.0
2009-01-07 12:41:00,2.06507,2.06578,2.06482,2.06578,7000000.0
2009-01-07 12:42:00,2.06532,2.06627,2.06503,2.06602,7000000.0
2009-01-07 12:43:00,2.06569,2.06671,2.06566,2.06567,11000000.0
2009-01-07 12:44:00,2.06663,2.06694,2.06592,2.06662,11000000.0
2009-01-07 12:45:00,2.06732,2.06825,2.06696,2.06801,10000000.0
2009-01-07 12:46:00,2.06775,2.06809,2.06732,2.06765,9000000.0
2009-01-07 12:47:00,2.067,2.06716,2.06634,2.06677,11000000.0
2009-01-07 12:48:00,2.06604,2.06651,2.0654,2.0654,7000000.0
2009-01-07 12:49:00,2.06532,2.0663,2.06481,2.0663,10000000.0
2009-01-07 12:50:00,2.06644,2.06795,2.06611,2.06785,7000000.0
2009-01-07 12:51:00,2.06701,2.06751,2.06685,2.06685,8000000.0
2009-01-07 12:52:00,2.06773,2.0679,2.06652,2.06652,11000000.0
2009-01-07 12:53:00,2.06664,2.06773,2.06664,2.06715,11000000.0
2009-01-07 12:54:00,2.0671,2.06792,2.06694,2.0674,7000000.0
2009-01-07 12:55:00,2.06816,2.06816,2.06684,2.06752,11000000.0
2009-01-07 12:56:00,2.06701,2.06788,2.06701,2.06776,9000000.0
2009-01-07 12:57:00,2.06745,2.06745,2.06658,2.0666,7000000.0
2009-01-07 12:58:00,2.06651,2.06828,2.06651,2.06714,8000000.0
2009-01-07 12:59:00,2.06719,2.0691,2.06719,2.0691,7000000.0
2009-01-07 13:00:00,2.06842,2.06862,2.06771,2.06773,8000000.0
2009-01-07 13:01:00,2.0677,2.06834,2.0677,2.06793,9000000.0
2009-01-07 13:02:00,2.06827,2.06827,2.06714,2.06805,10000000.0
2009-01-07 13:03:00,2.06782,2.06845,2.06745,2.06794,7000000.0
2009-01-07 13:04:00,2.06866,2.0688,2.06779,2.06826,9000000.0
2009-01-07 13:05:00,2.06798,2.06817,2.06719,2.06719,9000000.0
2009-01-07 13:06:00,2.06672,2.0674,2.06672,2.06735,11000000.0
2009-01-07 13:07:00,2.06643,2.06735,2.06634,2.06735,9000000.0
2009-01-07 13:08:00,2.06686,2.06741,2.06686,2.06716,9000000.0
2009-01-07 13:09:00,2.06747,2.06853,2.06747,2.06841,8000000.0
2009-01-07 13:10:00,2.06783,2.06817,2.06745,2.06817,10000000.0
2009-01-07 13:11:00,2.06763,2.06844,2.06763,2.06844,7000000.0
2009-01-07 13:12:00,2.0676,2.06828,2.06736,2.06736,12000000.0
2009-01-07 13:13:00,2.067,2.06828,2.067,2.06828,8000000.0
2009-01-07 13:14:00,2.06841,2.06855,2.06766,2.06855,10000000.0
2009-01-07 13:15:00,2.06777,2.06859,2.06759,2.06759,8000000.0
2009-01-07 13:16:00,2.06827,2.06858,2.06769,2.06847,10000000.0
2009-01-07 13:17:00,2.06769,2.0687,2.06749,2.06802,14000000.0
2009-01-07 13:18:00,2.06792,2.06901,2.06792,2.06836,8000000.0
2009-01-07 13:19:00,2.06848,2.0686,2.06812,2.06823,7000000.0
2009-01-07 13:20:00,2.06893,2.06972,2.06882,2.06915,10000000.0
2009-01-07 13:21:00,2.06972,2.07002,2.06891,2.07002,7000000.0
2009-01-07 13:22:00,2.06915,2.07052,2.06915,2.06987,7000000.0
2009-01-07 13:23:00,2.07078,2.07101,2.06972,2.06972,11000000.0
2009-01-07 13:24:00,2.06973,2.07027,2.06956,2.06959,7000000.0
2009-01-07 13:25:00,2.07026,2.07086,2.06989,2.07049,10000000.0
2009-01-07 13:26:00,2.07094,2.07102,2.0705,2.071,9000000.0
2009-01-07 13:27:00,2.07056,2.07171,2.07056,2.07134,7000000.0
2009-01-07 13:28:00,2.07225,2.07273,2.07195,2.07204,10000000.0
2009-01-07 13:29:00,2.07207,2.07302,2.07187,2.07274,7000000.0
2009-01-07 13:30:00,2.07176,2.07254,2.07176,2.07254,9000000.0
2009-01-07 13:31:00,2.07291,2.07351,2.07207,2.07351,11000000.0
2009-01-07 13:32:00,2.07284,2.07365,2.07271,2.07342,7000000.0
2009-01-07 13:33:00,2.07298,2.07298,2.07018,2.07018,9000000.0
2009-01-07 13:34:00,2.07033,2.07093,2.07012,2.07093,7000000.0
2009-01-07 13:35:00,2.06977,2.07097,2.06977,2.07097,7000000.0
2009-01-07 13:36:00,2.07013,2.0703,2.06943,2.06997,7000000.0
2009-01-07 13:37:00,2.07074,2.07112,2.0701,2.07014,9000000.0
2009-01-07 13:38:00,2.07065,2.07101,2.07009,2.07009,11000000.0
2009-01-07 13:39:00,2.06988,2.0711,2.06988,2.07051,8000000.0
2009-01-07 13:40:00,2.07029,2.07085,2.07015,2.07015,8000000.0
2009-01-07 13:41:00,2.06996,2.071,2.06996,2.07087,7000000.0
2009-01-07 13:42:00,2.07077,2.07077,2.06973,2.06973,8000000.0
2009-01-07 13:43:00,2.07029,2.07067,2.06977,2.07022,12000000.0
2009-01-07 13:44:00,2.07079,2.07128,2.07046,2.07128,10000000.0
2009-01-07 13:45:00,2.07155,2.07181,2.07096,2.07126,8000000.0
2009-01-07 13:46:00,2.07067,2.07198,2.07067,2.07148,13000000.0
2009-01-07 13:47:00,2.07195,2.07195,2.07109,2.07109,7000000.0
2009-01-07 13:48:00,2.07035,2.07088,2.07002,2.07068,10000000.0
2009-01-07 13:49:00,2.0705,2.07067,2.07021,2.0705,8000000.0
2009-01-07 13:50:00,2.07048,2.07065,2.0698,2.07052,8000000.0
2009-01-07 13:51:00,2.07097,2.0712,2.07023,2.07107,10000000.0
2009-01-07 13:52:00,2.07124,2.07124,2.06978,2.06982,8000000.0
2009-01-07 13:53:00,2.06928,2.07059,2.06886,2.06933,11000000.0
2009-01-07 13:54:00,2.06941,2.0701,2.0686,2.06944,8000000.0
2009-01-07 13:55:00,2.07007,2.07073,2.06959,2.07,7000000.0
2009-01-07 13:56:00,2.06895,2.07095,2.06895,2.07081,9000000.0
2009-01-07 13:57:00,2.06882,2.07059,2.0685,2.07045,12000000.0
2009-01-07 13:58:00,2.06821,2.06998,2.06816,2.06825,11000000.0
2009-01-07 13:59:00,2.06944,2.06967,2.06876,2.06883,7000000.0
2009-01-07 14:00:00,2.06906,2.07031,2.06897,2.0691,8000000.0
2009-01-07 14:01:00,2.07051,2.07051,2.06801,2.06801,12000000.0
2009-01-07 14:02:00,2.06888,2.07183,2.06776,2.06776,8000000.0
2009-01-07 14:03:00,2.06945,2.07015,2.06778,2.07015,7000000.0
2009-01-07 14:04:00,2.07109,2.07112,2.06883,2.07031,7000000.0
2009-01-07 14:05:00,2.06866,2.06992,2.06771,2.068,8000000.0
2009-01-07 14:06:00,2.07047,2.07112,2.06926,2.07112,11000000.0
2009-01-07 14:07:00,2.07075,2.07321,2.07003,2.07202,11000000.0
2009-01-07 14:08:00,2.06987,2.07166,2.06947,2.07078,9000000.0
2009-01-07 14:09:00,2.07075,2.07095,2.07046,2.0706,8000000.0
2009-01-07 14:10:00,2.07067,2.07107,2.07067,2.071,10000000.0
2009-01-07 14:11:00,2.07101,2.07132,2.07072,2.07079,10000000.0
2009-01-07 14:12:00,2.0709,2.07134,2.07079,2.07079,15000000.0
2009-01-07 14:13:00,2.07076,2.07092,2.07018,2.0702,9000000.0
2009-01-07 14:14:00,2.0706,2.07127,2.0706,2.07127,7000000.0
2009-01-07 14:15:00,2.07175,2.07175,2.07122,2.07167,8000000.0
2009-01-07 14:16:00,2.07196,2.07196,2.07137,2.07157,7000000.0
2009-01-07 14:17:00,2.07258,2.07292,2.07222,2.07254,10000000.0
2009-01-07 14:18:00,2.07257,2.07327,2.07249,2.07297,9000000.0
2009-01-07 14:19:00,2.07448,2.07524,2.0737,2.07523,10000000.0
2009-01-07 14:20:00,2.07542,2.07571,2.07503,2.07503,9000000.0
2009-01-07 14:21:00,2.07479,2.07508,2.07452,2.07502,7000000.0
2009-01-07 14:22:00,2.07445,2.07466,2.0733,2.07364,8000000.0
2009-01-07 14:23:00,2.07438,2.07465,2.07346,2.07407,10000000.0
2009-01-07 14:24:00,2.07366,2.07412,2.07304,2.07354,9000000.0
2009-01-07 14:25:00,2.07337,2.07404,2.07326,2.0735,8000000.0
2009-01-07 14:26:00,2.0732,2.07445,2.0732,2.0742,7000000.0
2009-01-07 14:27:00,2.07395,2.07501,2.07362,2.07493,9000000.0
2009-01-07 14:28:00,2.07493,2.07493,2.07286,2.07286,7000000.0
2009-01-07 14:29:00,2.07342,2.07404,2.07342,2.07394,7000000.0
2009-01-07 14:30:00,2.07276,2.07306,2.07231,2.07247,7000000.0
2009-01-07 14:31:00,2.07174,2.07228,2.0716,2.07228,9000000.0
2009-01-07 14:32:00,2.07244,2.07244,2.0717,2.07221,11000000.0
2009-01-07 14:33:00,2.07235,2.07319,2.07235,2.0728,10000000.0
2009-01-07 14:34:00,2.07265,2.07268,2.0723,2.07255,9000000.0
2009-01-07 14:35:00,2.0726,2.07334,2.0726,2.07334,7000000.0
2009-01-07 14:36:00,2.07308,2.07344,2.0727,2.07307,7000000.0
2009-01-07 14:37:00,2.07332,2.0734,2.07272,2.0734,9000000.0
2009-01-07 14:38:00,2.07272,2.07311,2.0722,2.0722,12000000.0
2009-01-07 14:39:00,2.0723,2.07272,2.07214,2.07241,10000000.0
2009-01-07 14:40:00,2.07293,2.07319,2.07221,2.07233,10000000.0
2009-01-07 14:41:00,2.07221,2.07222,2.07201,2.07201,7000000.0
2009-01-07 14:42:00,2.07213,2.0727,2.07206,2.07206,9000000.0
2009-01-07 14:43:00,2.07259,2.07285,2.07245,2.07285,8000000.0
2009-01-07 14:44:00,2.07256,2.07266,2.0721,2.07259,11000000.0
2009-01-07 14:45:00,2.07234,2.07262,2.07228,2.07262,8000000.0
2009-01-07 14:46:00,2.07268,2.07292,2.07184,2.07184,13000000.0
2009-01-07 14:47:00,2.07156,2.07172,2.07116,2.07116,8000000.0
2009-01-07 14:48:00,2.07135,2.0716,2.07118,2.07118,9000000.0
2009-01-07 14:49:00,2.07144,2.07194,2.07141,2.07158,12000000.0
2009-01-07 14:50:00,2.07115,2.0712,2.07064,2.07098,7000000.0
2009-01-07 14:51:00,2.07094,2.07113,2.07033,2.07033,8000000.0
2009-01-07 14:52:00,2.07076,2.07079,2.07022,2.07056,8000000.0
2009-01-07 14:53:00,2.07078,2.0713,2.07055,2.07071,11000000.0
2009-01-07 14:54:00,2.07129,2.07179,2.07107,2.07152,8000000.0
2009-01-07 14:55:00,2.07189,2.07189,2.07082,2.07125,7000000.0
2009-01-07 14:56:00,2.07076,2.07132,2.07076,2.07114,7000000.0
2009-01-07 14:57:00,2.07059,2.07113,2.07031,2.0706,10000000.0
2009-01-07 14:58:00,2.0706,2.0706,2.0697,2.07019,7000000.0
2009-01-07 14:59:00,2.07073,2.07115,2.07047,2.07104,11000000.0
2009-01-07 15:00:00,2.0711,2.07139,2.07062,2.0707,8000000.0
2009-01-07 15:01:00,2.07058,2.07085,2.07046,2.07046,7000000.0
2009-01-07 15:02:00,2.07043,2.07062,2.06851,2.06851,9000000.0
2009-01-07 15:03:00,2.06931,2.06949,2.06862,2.0692,11000000.0
2009-01-07 15:04:00,2.06942,2.06942,2.06858,2.06859,9000000.0
2009-01-07 15:05:00,2.06856,2.07004,2.06822,2.07004,8000000.0
2009-01-07 15:06:00,2.07057,2.07057,2.06874,2.06874,10000000.0
2009-01-07 15:07:00,2.06872,2.06954,2.0683,2.06907,10000000.0
2009-01-07 15:08:00,2.06945,2.07008,2.06927,2.06985,9000000.0
2009-01-07 15:09:00,2.06925,2.06961,2.06779,2.06779,9000000.0
2009-01-07 15:10:00,2.06773,2.06843,2.06752,2.0684,9000000.0
2009-01-07 15:11:00,2.06892,2.06923,2.06845,2.06845,9000000.0
2009-01-07 15:12:00,2.06773,2.06802,2.06731,2.06731,10000000.0
2009-01-07 15:13:00,2.0678,2.06851,2.06746,2.06851,8000000.0
2009-01-07 15:14:00,2.06828,2.06879,2.06798,2.06878,11000000.0
2009-01-07 15:15:00,2.06834,2.07383,2.06834,2.07361,7000000.0
2009-01-07 15:16:00,2.07367,2.07422,2.07306,2.07306,7000000.0
2009-01-07 15:17:00,2.07339,2.07445,2.07294,2.07445,10000000.0
2009-01-07 15:18:00,2.07522,2.07598,2.07522,2.07538,9000000.0
2009-01-07 15:19:00,2.07451,2.07502,2.07421,2.07439,9000000.0
2009-01-07 15:20:00,2.07405,2.0746,2.07405,2.07431,7000000.0
2009-01-07 15:21:00,2.07468,2.07487,2.07308,2.07308,7000000.0
2009-01-07 15:22:00,2.07292,2.07318,2.07156,2.07156,9000000.0
2009-01-07 15:23:00,2.07193,2.07316,2.07193,2.07289,10000000.0
2009-01-07 15:24:00,2.07394,2.07522,2.0738,2.07522,8000000.0
2009-01-07 15:25:00,2.07631,2.0798,2.07631,2.07932,11000000.0
2009-01-07 15:26:00,2.07976,2.08229,2.07976,2.08229,10000000.0
2009-01-07 15:27:00,2.08208,2.08457,2.08208,2.0837,8000000.0
2009-01-07 15:28:00,2.08348,2.08779,2.08345,2.08745,9000000.0
2009-01-07 15:29:00,2.08737,2.08758,2.08613,2.08613,11000000.0
2009-01-07 15:30:00,2.08646,2.08646,2.0854,2.08574,7000000.0
2009-01-07 15:31:00,2.0861,2.08647,2.08578,2.08621,10000000.0
2009-01-07 15:32:00,2.08597,2.08597,2.08495,2.0851,10000000.0
2009-01-07 15:33:00,2.08473,2.08644,2.08462,2.08644,10000000.0
2009-01-07 15:34:00,2.08646,2.08836,2.08646,2.08814,9000000.0
2009-01-07 15:35:00,2.08767,2.08767,2.08638,2.08726,7000000.0
2009-01-07 15:36:00,2.08763,2.09038,2.08763,2.0896,12000000.0
2009-01-07 15:37:00,2.08944,2.09273,2.08943,2.09273,9000000.0
2009-01-07 15:38:00,2.09234,2.09397,2.09217,2.09324,10000000.0
2009-01-07 15:39:00,2.09458,2.09523,2.09414,2.09423,9000000.0
2009-01-07 15:40:00,2.0944,2.0948,2.09306,2.09387,9000000.0
2009-01-07 15:41:00,2.09565,2.09612,2.0948,2.09583,8000000.0
2009-01-07 15:42:00,2.09672,2.09672,2.09406,2.09406,9000000.0
2009-01-07 15:43:00,2.0947,2.0947,2.09296,2.09296,11000000.0
2009-01-07 15:44:00,2.0932,2.09354,2.09184,2.09327,9000000.0
2009-01-07 15:45:00,2.09485,2.09537,2.09418,2.0945,7000000.0
2009-01-07 15:46:00,2.09379,2.09438,2.09334,2.0937,7000000.0
2009-01-07 15:47:00,2.09326,2.09346,2.09131,2.09212,11000000.0
2009-01-07 15:48:00,2.09204,2.09265,2.09148,2.09265,8000000.0
2009-01-07 15:49:00,2.09203,2.09209,2.09134,2.09143,7000000.0
2009-01-07 15:50:00,2.09161,2.093,2.09141,2.093,9000000.0
2009-01-07 15:51:00,2.09345,2.09508,2.09336,2.09464,10000000.0
2009-01-07 15:52:00,2.09478,2.09478,2.09215,2.09249,10000000.0
2009-01-07 15:53:00,2.09245,2.09297,2.09185,2.09275,9000000.0
2009-01-07 15:54:00,2.09432,2.09483,2.09353,2.09398,10000000.0
2009-01-07 15:55:00,2.09461,2.09647,2.09424,2.09647,7000000.0
2009-01-07 15:56:00,2.09586,2.09586,2.09485,2.09524,7000000.0
2009-01-07 15:57:00,2.09472,2.09552,2.09458,2.09479,9000000.0
2009-01-07 15:58:00,2.0938,2.0938,2.09219,2.09245,7000000.0
2009-01-07 15:59:00,2.09196,2.09251,2.09152,2.09218,10000000.0
2009-01-07 16:00:00,2.09196,2.09252,2.09107,2.09166,7000000.0
2009-01-07 16:01:00,2.09135,2.09135,2.09001,2.09037,7000000.0
2009-01-07 16:02:00,2.08938,2.0917,2.08938,2.09157,7000000.0
2009-01-07 16:03:00,2.09189,2.09275,2.09164,2.09222,7000000.0
2009-01-07 16:04:00,2.09115,2.09156,2.09027,2.09103,7000000.0
2009-01-07 16:05:00,2.09119,2.09182,2.09088,2.09105,7000000.0
2009-01-07 16:06:00,2.09133,2.09144,2.08871,2.08932,8000000.0
2009-01-07 16:07:00,2.09055,2.09117,2.08973,2.08973,13000000.0
2009-01-07 16:08:00,2.09064,2.09064,2.08823,2.08911,9000000.0
2009-01-07 16:09:00,2.08812,2.08955,2.08811,2.08952,11000000.0
2009-01-07 16:10:00,2.08925,2.08961,2.08884,2.0892,8000000.0
2009-01-07 16:11:00,2.08879,2.08971,2.0887,2.08946,10000000.0
2009-01-07 16:12:00,2.08943,2.09046,2.08907,2.0898,7000000.0
2009-01-07 16:13:00,2.08938,2.09074,2.089,2.08947,12000000.0
2009-01-07 16:14:00,2.08933,2.09119,2.08921,2.09119,11000000.0
2009-01-07 16:15:00,2.09386,2.09386,2.09093,2.09104,8000000.0
2009-01-07 16:16:00,2.09172,2.09248,2.09151,2.09248,9000000.0
2009-01-07 16:17:00,2.0924,2.09276,2.09207,2.09218,9000000.0
2009-01-07 16:18:00,2.09172,2.09339,2.09157,2.09271,11000000.0
2009-01-07 16:19:00,2.09278,2.09486,2.09278,2.09486,8000000.0
2009-01-07 16:20:00,2.09492,2.09524,2.09396,2.09455,12000000.0
2009-01-07 16:21:00,2.09472,2.09546,2.09415,2.09501,12000000.0
2009-01-07 16:22:00,2.09493,2.09507,2.09294,2.09294,11000000.0
2009-01-07 16:23:00,2.09353,2.09353,2.09147,2.09213,9000000.0
2009-01-07 16:24:00,2.092,2.09224,2.09136,2.09158,7000000.0
2009-01-07 16:25:00,2.09247,2.09247,2.0906,2.0906,8000000.0
2009-01-07 16:26:00,2.09076,2.09125,2.09019,2.09046,8000000.0
2009-01-07 16:27:00,2.09075,2.09075,2.08935,2.09018,7000000.0
2009-01-07 16:28:00,2.09027,2.09106,2.08993,2.09041,8000000.0
2009-01-07 16:29:00,2.09114,2.09114,2.08955,2.08986,7000000.0
2009-01-07 16:30:00,2.09003,2.09035,2.08903,2.0894,11000000.0
2009-01-07 16:31:00,2.08998,2.09007,2.08915,2.08995,9000000.0
2009-01-07 16:32:00,2.08944,2.08987,2.08856,2.08987,9000000.0
2009-01-07 16:33:00,2.08953,2.09155,2.08953,2.09136,8000000.0
2009-01-07 16:34:00,2.09025,2.09111,2.08973,2.08973,8000000.0
2009-01-07 16:35:00,2.08953,2.08958,2.08861,2.08868,7000000.0
2009-01-07 16:36:00,2.08882,2.08927,2.0884,2.08873,8000000.0
2009-01-07 16:37:00,2.08793,2.08847,2.08694,2.08847,7000000.0
2009-01-07 16:38:00,2.08788,2.09059,2.08788,2.09059,8000000.0
2009-01-07 16:39:00,2.09057,2.09172,2.09018,2.09127,7000000.0
2009-01-07 16:40:00,2.09081,2.09291,2.09063,2.0927,8000000.0
2009-01-07 16:41:00,2.09242,2.09486,2.09234,2.09398,11000000.0
2009-01-07 16:42:00,2.09485,2.09647,2.09485,2.09576,8000000.0
2009-01-07 16:43:00,2.09464,2.0951,2.09303,2.09303,11000000.0
2009-01-07 16:44:00,2.0923,2.09269,2.09158,2.09162,7000000.0
2009-01-07 16:45:00,2.09271,2.09271,2.09153,2.09193,7000000.0
2009-01-07 16:46:00,2.09092,2.09189,2.09071,2.09158,10000000.0
2009-01-07 16:47:00,2.09224,2.09335,2.09224,2.09272,7000000.0
2009-01-07 16:48:00,2.09368,2.09379,2.0924,2.0924,9000000.0
2009-01-07 16:49:00,2.09343,2.09343,2.09239,2.09292,8000000.0
2009-01-07 16:50:00,2.0925,2.09264,2.0914,2.0914,9000000.0
2009-01-07 16:51:00,2.09204,2.09271,2.09178,2.09178,7000000.0
2009-01-07 16:52:00,2.09174,2.09195,2.08965,2.08965,11000000.0
2009-01-07 16:53:00,2.09031,2.09031,2.08873,2.08873,10000000.0
2009-01-07 16:54:00,2.08929,2.08959,2.08832,2.08882,9000000.0
2009-01-07 16:55:00,2.08824,2.08937,2.08818,2.08917,7000000.0
2009-01-07 16:56:00,2.08917,2.08972,2.0885,2.08878,8000000.0
2009-01-07 16:57:00,2.08875,2.0905,2.08866,2.0905,8000000.0
2009-01-07 16:58:00,2.08964,2.09012,2.08809,2.08988,10000000.0
2009-01-07 16:59:00,2.08977,2.0902,2.08856,2.08856,8000000.0
2009-01-07 17:00:00,2.08926,2.08988,2.08861,2.08863,8000000.0
2009-01-07 17:01:00,2.08905,2.08905,2.0876,2.0879,8000000.0
2009-01-07 17:02:00,2.08753,2.08932,2.08731,2.08928,7000000.0
2009-01-07 17:03:00,2.08826,2.09082,2.08826,2.09047,8000000.0
2009-01-07 17:04:00,2.08918,2.09167,2.08918,2.09167,11000000.0
2009-01-07 17:05:00,2.09115,2.09186,2.09081,2.0918,10000000.0
2009-01-07 17:06:00,2.09106,2.09165,2.09099,2.09151,8000000.0
2009-01-07 17:07:00,2.09053,2.09123,2.09029,2.09045,9000000.0
2009-01-07 17:08:00,2.08988,2.09236,2.08972,2.09236,7000000.0
2009-01-07 17:09:00,2.0921,2.0921,2.09053,2.09097,9000000.0
2009-01-07 17:10:00,2.0901,2.09185,2.0901,2.09185,7000000.0
2009-01-07 17:11:00,2.09075,2.09146,2.0895,2.0895,11000000.0
2009-01-07 17:12:00,2.08958,2.09029,2.0893,2.08943,8000000.0
2009-01-07 17:13:00,2.08967,2.08999,2.08907,2.08907,11000000.0
2009-01-07 17:14:00,2.09008,2.09155,2.0897,2.09155,12000000.0
2009-01-07 17:15:00,2.09049,2.09224,2.09001,2.09093,9000000.0
2009-01-07 17:16:00,2.09097,2.09298,2.09097,2.09296,8000000.0
2009-01-07 17:17:00,2.09345,2.09389,2.09272,2.09302,8000000.0
2009-01-07 17:18:00,2.09265,2.09333,2.09191,2.09333,9000000.0
2009-01-07 17:19:00,2.09401,2.09424,2.0933,2.09342,8000000.0
2009-01-07 17:20:00,2.09387,2.09434,2.09373,2.09418,7000000.0
2009-01-07 17:21:00,2.09457,2.09698,2.09457,2.0965,7000000.0
2009-01-07 17:22:00,2.09744,2.09744,2.09552,2.09607,13000000.0
2009-01-07 17:23:00,2.09619,2.09777,2.09619,2.09666,9000000.0
2009-01-07 17:24:00,2.09702,2.09702,2.09622,2.09626,9000000.0
2009-01-07 17:25:00,2.09589,2.09737,2.09542,2.09564,9000000.0
2009-01-07 17:26:00,2.09574,2.09678,2.09499,2.09678,10000000.0
2009-01-07 17:27:00,2.09721,2.09803,2.096,2.09743,11000000.0
2009-01-07 17:28:00,2.09703,2.0978,2.0965,2.0969,8000000.0
2009-01-07 17:29:00,2.0971,2.09731,2.09567,2.09619,7000000.0
2009-01-07 17:30:00,2.09605,2.09688,2.09593,2.09688,7000000.0
2009-01-07 17:31:00,2.09693,2.09737,2.09639,2.09666,7000000.0
2009-01-07 17:32:00,2.09879,2.10164,2.09879,2.1009,7000000.0
2009-01-07 17:33:00,2.10149,2.10149,2.09888,2.09942,8000000.0
2009-01-07 17:34:00,2.09912,2.10021,2.09912,2.09978,7000000.0
2009-01-07 17:35:00,2.10014,2.10073,2.09977,2.1001,8000000.0
2009-01-07 17:36:00,2.10022,2.10116,2.09952,2.10083,12000000.0
2009-01-07 17:37:00,2.10078,2.10078,2.09771,2.09847,7000000.0
2009-01-07 17:38:00,2.09831,2.09924,2.09792,2.09914,7000000.0
2009-01-07 17:39:00,2.09975,2.09996,2.0989,2.09916,9000000.0
2009-01-07 17:40:00,2.09947,2.09947,2.09789,2.09789,7000000.0
2009-01-07 17:41:00,2.09802,2.09829,2.097,2.09754,7000000.0
2009-01-07 17:42:00,2.0969,2.09772,2.09668,2.09772,8000000.0
2009-01-07 17:43:00,2.09816,2.09816,2.09569,2.09596,8000000.0
2009-01-07 17:44:00,2.09469,2.09518,2.09425,2.09492,8000000.0
2009-01-07 17:45:00,2.09379,2.09565,2.09379,2.09547,9000000.0
2009-01-07 17:46:00,2.09431,2.09467,2.0916,2.093,18000000.0
2009-01-07 17:47:00,2.09208,2.09255,2.09087,2.09087,7000000.0
2009-01-07 17:48:00,2.0913,2.0913,2.09001,2.09058,9000000.0
2009-01-07 17:49:00,2.09113,2.09113,2.08854,2.08854,11000000.0
2009-01-07 17:50:00,2.08987,2.09108,2.0893,2.09034,10000000.0
2009-01-07 17:51:00,2.09128,2.09271,2.09082,2.09271,9000000.0
2009-01-07 17:52:00,2.09224,2.09272,2.09198,2.09247,9000000.0
2009-01-07 17:53:00,2.09246,2.09273,2.0914,2.0914,8000000.0
2009-01-07 17:54:00,2.09279,2.09307,2.09174,2.0926,9000000.0
2009-01-07 17:55:00,2.09313,2.09318,2.09225,2.09308,9000000.0
2009-01-07 17:56:00,2.09334,2.0941,2.09219,2.09219,8000000.0
2009-01-07 17:57:00,2.0916,2.09461,2.09151,2.09434,9000000.0
2009-01-07 17:58:00,2.09488,2.09564,2.09459,2.09564,10000000.0
2009-01-07 17:59:00,2.09571,2.09701,2.09571,2.09642,7000000.0
2009-01-07 18:00:00,2.09645,2.09713,2.09615,2.09615,11000000.0
2009-01-07 18:01:00,2.09689,2.09836,2.0965,2.09836,10000000.0
2009-01-07 18:02:00,2.09816,2.10025,2.09796,2.10025,7000000.0
2009-01-07 18:03:00,2.10079,2.10102,2.1004,2.10054,7000000.0
2009-01-07 18:04:00,2.10251,2.10359,2.10162,2.10302,7000000.0
2009-01-07 18:05:00,2.10269,2.10304,2.10195,2.10195,7000000.0
2009-01-07 18:06:00,2.10197,2.10197,2.09902,2.09902,9000000.0
2009-01-07 18:07:00,2.0986,2.09958,2.09799,2.09958,8000000.0
2009-01-07 18:08:00,2.09984,2.10095,2.09923,2.10095,9000000.0
2009-01-07 18:09:00,2.09978,2.10076,2.09932,2.0998,9000000.0
2009-01-07 18:10:00,2.09966,2.10218,2.09931,2.10212,9000000.0
2009-01-07 18:11:00,2.10187,2.10407,2.10133,2.10161,9000000.0
2009-01-07 18:12:00,2.10089,2.10237,2.10054,2.10213,10000000.0
2009-01-07 18:13:00,2.10234,2.10307,2.1015,2.10247,8000000.0
2009-01-07 18:14:00,2.10215,2.10398,2.10215,2.10392,7000000.0
2009-01-07 18:15:00,2.10264,2.10337,2.1021,2.1021,9000000.0
2009-01-07 18:16:00,2.10255,2.10265,2.10145,2.10148,7000000.0
2009-01-07 18:17:00,2.10145,2.10189,2.09958,2.09958,11000000.0
2009-01-07 18:18:00,2.10064,2.10139,2.1002,2.10049,8000000.0
2009-01-07 18:19:00,2.10065,2.10078,2.0996,2.10029,7000000.0
2009-01-07 18:20:00,2.10009,2.10175,2.09986,2.10091,10000000.0
2009-01-07 18:21:00,2.10169,2.102,2.10007,2.10118,8000000.0
2009-01-07 18:22:00,2.10108,2.10143,2.10062,2.10116,9000000.0
2009-01-07 18:23:00,2.10138,2.10138,2.10018,2.10021,7000000.0
2009-01-07 18:24:00,2.10074,2.10111,2.09928,2.09928,10000000.0
2009-01-07 18:25:00,2.10033,2.10192,2.10005,2.10166,8000000.0
2009-01-07 18:26:00,2.10229,2.10229,2.1006,2.10153,10000000.0
2009-01-07 18:27:00,2.10078,2.1011,2.09892,2.09909,10000000.0
2009-01-07 18:28:00,2.09875,2.09927,2.09851,2.09895,10000000.0
2009-01-07 18:29:00,2.0995,2.0995,2.0982,2.09907,9000000.0
2009-01-07 18:30:00,2.09841,2.09871,2.09669,2.09669,7000000.0
2009-01-07 18:31:00,2.09635,2.09845,2.09635,2.09819,8000000.0
2009-01-07 18:32:00,2.09753,2.09821,2.09721,2.09782,13000000.0
2009-01-07 18:33:00,2.09685,2.09749,2.09657,2.09749,9000000.0
2009-01-07 18:34:00,2.09681,2.09743,2.09669,2.09677,7000000.0
2009-01-07 18:35:00,2.09626,2.09773,2.09554,2.09773,7000000.0
2009-01-07 18:36:00,2.09796,2.09806,2.09737,2.09739,7000000.0
2009-01-07 18:37:00,2.09814,2.09867,2.09779,2.09834,11000000.0
2009-01-07 18:38:00,2.09789,2.09843,2.09717,2.09717,9000000.0
2009-01-07 18:39:00,2.09828,2.09828,2.0955,2.09554,8000000.0
2009-01-07 18:40:00,2.0947,2.09687,2.09438,2.09674,7000000.0
2009-01-07 18:41:00,2.09578,2.09728,2.09578,2.09728,9000000.0
2009-01-07 18:42:00,2.09624,2.09752,2.09615,2.09658,11000000.0
2009-01-07 18:43:00,2.09733,2.09908,2.09733,2.09846,10000000.0
2009-01-07 18:44:00,2.09883,2.09909,2.09757,2.09757,8000000.0
2009-01-07 18:45:00,2.09779,2.09877,2.09757,2.09787,8000000.0
2009-01-07 18:46:00,2.09865,2.09982,2.09865,2.09982,7000000.0
2009-01-07 18:47:00,2.09883,2.09979,2.09874,2.09927,8000000.0
2009-01-07 18:48:00,2.10014,2.10015,2.09919,2.09968,8000000.0
2009-01-07 18:49:00,2.09902,2.10168,2.09902,2.10159,12000000.0
2009-01-07 18:50:00,2.10044,2.1028,2.10044,2.10248,11000000.0
2009-01-07 18:51:00,2.10115,2.10255,2.10091,2.1019,8000000.0
2009-01-07 18:52:00,2.10182,2.10377,2.10155,2.10377,7000000.0
2009-01-07 18:53:00,2.10303,2.10455,2.10303,2.10413,8000000.0
2009-01-07 18:54:00,2.10326,2.1043,2.10225,2.10225,11000000.0
2009-01-07 18:55:00,2.10227,2.10227,2.10161,2.10206,7000000.0
2009-01-07 18:56:00,2.101,2.10158,2.10054,2.10054,11000000.0
2009-01-07 18:57:00,2.10089,2.10111,2.10002,2.10002,7000000.0
2009-01-07 18:58:00,2.10012,2.10135,2.10012,2.10133,8000000.0
2009-01-07 18:59:00,2.10057,2.10237,2.10019,2.10237,8000000.0
2009-01-07 19:00:00,2.10113,2.10215,2.10034,2.10034,9000000.0
2009-01-07 19:01:00,2.1001,2.10052,2.09923,2.09923,11000000.0
2009-01-07 19:02:00,2.09987,2.09987,2.09831,2.09831,7000000.0
2009-01-07 19:03:00,2.09875,2.09932,2.09837,2.09837,10000000.0
2009-01-07 19:04:00,2.09936,2.09936,2.09828,2.09925,10000000.0
2009-01-07 19:05:00,2.09923,2.10335,2.09906,2.10335,9000000.0
2009-01-07 19:06:00,2.10297,2.10503,2.10297,2.10482,9000000.0
2009-01-07 19:07:00,2.10356,2.10446,2.10298,2.10442,7000000.0
2009-01-07 19:08:00,2.10295,2.10344,2.10267,2.10301,10000000.0
2009-01-07 19:09:00,2.10262,2.10485,2.10262,2.10485,11000000.0
2009-01-07 19:10:00,2.10422,2.10457,2.10347,2.10385,8000000.0
2009-01-07 19:11:00,2.10374,2.10446,2.10365,2.10426,8000000.0
2009-01-07 19:12:00,2.104,2.10482,2.104,2.104,9000000.0
2009-01-07 19:13:00,2.10375,2.1046,2.10339,2.10453,12000000.0
2009-01-07 19:14:00,2.10406,2.10716,2.10406,2.10716,10000000.0
2009-01-07 19:15:00,2.10597,2.10713,2.10591,2.10634,10000000.0
2009-01-07 19:16:00,2.10642,2.10642,2.10522,2.10522,10000000.0
2009-01-07 19:17:00,2.10481,2.10636,2.10481,2.10602,8000000.0
2009-01-07 19:18:00,2.10534,2.10684,2.10534,2.10626,10000000.0
2009-01-07 19:19:00,2.10608,2.1068,2.10604,2.1068,9000000.0
2009-01-07 19:20:00,2.10551,2.10736,2.10551,2.10693,11000000.0
2009-01-07 19:21:00,2.10646,2.10694,2.10589,2.10589,10000000.0
2009-01-07 19:22:00,2.10697,2.10707,2.10605,2.1066,11000000.0
2009-01-07 19:23:00,2.10549,2.10631,2.10544,2.1057,8000000.0
2009-01-07 19:24:00,2.10581,2.10616,2.10549,2.10571,10000000.0
2009-01-07 19:25:00,2.10673,2.10715,2.10516,2.10516,7000000.0
2009-01-07 19:26:00,2.10699,2.10699,2.10465,2.10551,11000000.0
2009-01-07 19:27:00,2.10497,2.10553,2.10458,2.10469,10000000.0
2009-01-07 19:28:00,2.10427,2.10506,2.10384,2.1043,10000000.0
2009-01-07 19:29:00,2.10376,2.10396,2.10244,2.10244,7000000.0
2009-01-07 19:30:00,2.10202,2.10327,2.10202,2.10323,8000000.0
2009-01-07 19:31:00,2.10196,2.1025,2.10163,2.1023,8000000.0
2009-01-07 19:32:00,2.10135,2.1016,2.10063,2.10141,10000000.0
2009-01-07 19:33:00,2.10122,2.1017,2.10111,2.10111,10000000.0
2009-01-07 19:34:00,2.1013,2.1016,2.10094,2.10119,8000000.0
2009-01-07 19:35:00,2.10192,2.10304,2.10192,2.10253,6000000.0
2009-01-07 19:36:00,2.10333,2.10351,2.1026,2.1026,9000000.0
2009-01-07 19:37:00,2.10294,2.10308,2.10247,2.10247,8000000.0
2009-01-07 19:38:00,2.1025,2.10342,2.1025,2.10318,9000000.0
2009-01-07 19:39:00,2.10338,2.10366,2.10319,2.10336,9000000.0
2009-01-07 19:40:00,2.10302,2.10379,2.10302,2.10363,9000000.0
2009-01-07 19:41:00,2.10305,2.10305,2.09991,2.10281,12000000.0
2009-01-07 19:42:00,2.10016,2.10168,2.09947,2.09947,9000000.0
2009-01-07 19:43:00,2.1003,2.1021,2.1003,2.1021,7000000.0
2009-01-07 19:44:00,2.09997,2.10179,2.09975,2.09975,10000000.0
2009-01-07 19:45:00,2.10213,2.1029,2.09978,2.09978,11000000.0
2009-01-07 19:46:00,2.10003,2.10121,2.09883,2.09883,9000000.0
2009-01-07 19:47:00,2.10003,2.10139,2.09936,2.09937,7000000.0
2009-01-07 19:48:00,2.10212,2.10214,2.09958,2.09958,10000000.0
2009-01-07 19:49:00,2.0997,2.10174,2.09956,2.10174,9000000.0
2009-01-07 19:50:00,2.10176,2.10187,2.09905,2.10187,8000000.0
2009-01-07 19:51:00,2.10129,2.10169,2.09998,2.10021,7000000.0
2009-01-07 19:52:00,2.09929,2.10213,2.09929,2.10037,7000000.0
2009-01-07 19:53:00,2.10373,2.10389,2.10142,2.1036,7000000.0
2009-01-07 19:54:00,2.10368,2.10368,2.10076,2.10076,7000000.0
2009-01-07 19:55:00,2.1013,2.10309,2.1002,2.1002,7000000.0
2009-01-07 19:56:00,2.10368,2.10368,2.09885,2.09885,10000000.0
2009-01-07 19:57:00,2.10159,2.10159,2.09795,2.09795,9000000.0
2009-01-07 19:58:00,2.09691,2.10092,2.09691,2.10092,7000000.0
2009-01-07 19:59:00,2.09816,2.09981,2.0969,2.09692,8000000.0
2009-01-07 20:00:00,2.10164,2.10203,2.09901,2.10104,7000000.0
2009-01-07 20:01:00,2.09898,2.10127,2.09845,2.09845,8000000.0
2009-01-07 20:02:00,2.10098,2.10187,2.09892,2.10187,8000000.0
2009-01-07 20:03:00,2.09843,2.1023,2.09843,2.10227,7000000.0
2009-01-07 20:04:00,2.09907,2.10293,2.09907,2.10293,10000000.0
2009-01-07 20:05:00,2.09943,2.10344,2.09943,2.10344,7000000.0
2009-01-07 20:06:00,2.10443,2.10443,2.10121,2.10275,7000000.0
2009-01-07 20:07:00,2.0999,2.10375,2.0999,2.10375,11000000.0
2009-01-07 20:08:00,2.09981,2.10263,2.09919,2.09919,8000000.0
2009-01-07 20:09:00,2.1015,2.1015,2.09757,2.09757,9000000.0
2009-01-07 20:10:00,2.09843,2.09956,2.09649,2.09649,7000000.0
2009-01-07 20:11:00,2.09703,2.10148,2.09703,2.10148,10000000.0
2009-01-07 20:12:00,2.10181,2.10181,2.09792,2.098,8000000.0
2009-01-07 20:13:00,2.10048,2.10075,2.09854,2.10075,7000000.0
2009-01-07 20:14:00,2.09719,2.1011,2.0971,2.1011,7000000.0
2009-01-07 20:15:00,2.1006,2.10088,2.09792,2.10088,8000000.0
2009-01-07 20:16:00,2.10059,2.10306,2.09969,2.10101,8000000.0
2009-01-07 20:17:00,2.10425,2.10425,2.10052,2.10126,9000000.0
2009-01-07 20:18:00,2.1055,2.10643,2.10178,2.10178,8000000.0
2009-01-07 20:19:00,2.10081,2.10317,2.09869,2.09869,11000000.0
2009-01-07 20:20:00,2.09774,2.10045,2.09773,2.09837,11000000.0
2009-01-07 20:21:00,2.09773,2.10148,2.09773,2.10148,8000000.0
2009-01-07 20:22:00,2.10418,2.10572,2.10287,2.10343,8000000.0
2009-01-07 20:23:00,2.1068,2.10795,2.10532,2.10795,10000000.0
2009-01-07 20:24:00,2.10612,2.10669,2.10325,2.10621,7000000.0
2009-01-07 20:25:00,2.10216,2.10572,2.10184,2.10572,9000000.0
2009-01-07 20:26:00,2.10662,2.10724,2.10353,2.10556,9000000.0
2009-01-07 20:27:00,2.10178,2.10586,2.10178,2.10383,8000000.0
2009-01-07 20:28:00,2.10332,2.10746,2.10332,2.10517,10000000.0
2009-01-07 20:29:00,2.10824,2.11,2.10673,2.11,9000000.0
2009-01-07 20:30:00,2.10804,2.10999,2.1068,2.10999,10000000.0
2009-01-07 20:31:00,2.10778,2.10957,2.10599,2.10665,7000000.0
2009-01-07 20:32:00,2.10637,2.10963,2.10575,2.1086,9000000.0
2009-01-07 20:33:00,2.10803,2.10819,2.10515,2.10753,12000000.0
2009-01-07 20:34:00,2.10866,2.10891,2.10546,2.10807,7000000.0
2009-01-07 20:35:00,2.10448,2.10858,2.10427,2.10799,8000000.0
2009-01-07 20:36:00,2.10444,2.10862,2.10305,2.10305,11000000.0
2009-01-07 20:37:00,2.10573,2.10573,2.10197,2.10197,7000000.0
2009-01-07 20:38:00,2.10492,2.10545,2.10274,2.10274,11000000.0
2009-01-07 20:39:00,2.10637,2.10637,2.10338,2.10476,7000000.0
2009-01-07 20:40:00,2.10649,2.10709,2.10308,2.10308,7000000.0
2009-01-07 20:41:00,2.10387,2.10727,2.10387,2.10433,11000000.0
2009-01-07 20:42:00,2.10374,2.10757,2.10374,2.10757,7000000.0
2009-01-07 20:43:00,2.10449,2.11028,2.10449,2.10905,7000000.0
2009-01-07 20:44:00,2.10945,2.11107,2.10686,2.10698,8000000.0
2009-01-07 20:45:00,2.11127,2.11269,2.10938,2.11012,7000000.0
2009-01-07 20:46:00,2.10985,2.11395,2.10901,2.11215,8000000.0
2009-01-07 20:47:00,2.11048,2.11048,2.10702,2.10702,8000000.0
2009-01-07 20:48:00,2.10682,2.11208,2.10682,2.11113,10000000.0
2009-01-07 20:49:00,2.11345,2.1137,2.11036,2.11184,9000000.0
2009-01-07 20:50:00,2.11155,2.11544,2.11155,2.11544,7000000.0
2009-01-07 20:51:00,2.11182,2.11471,2.11182,2.11182,10000000.0
2009-01-07 20:52:00,2.11097,2.11272,2.11077,2.11122,7000000.0
2009-01-07 20:53:00,2.11027,2.11362,2.11027,2.11362,11000000.0
2009-01-07 20:54:00,2.11261,2.1135,2.11139,2.1135,11000000.0
2009-01-07 20:55:00,2.11358,2.11358,2.11032,2.11202,8000000.0
2009-01-07 20:56:00,2.10898,2.11262,2.10898,2.11256,8000000.0
2009-01-07 20:57:00,2.10871,2.11311,2.10871,2.11047,10000000.0
2009-01-07 20:58:00,2.11123,2.11254,2.10985,2.10998,8000000.0
2009-01-07 20:59:00,2.10981,2.11383,2.10981,2.11337,8000000.0
2009-01-07 21:00:00,2.11078,2.11285,2.10958,2.11282,11000000.0
2009-01-07 21:01:00,2.11027,2.1133,2.11027,2.1133,10000000.0
2009-01-07 21:02:00,2.11075,2.11279,2.11062,2.11279,8000000.0
2009-01-07 21:03:00,2.11012,2.11233,2.10946,2.10946,8000000.0
2009-01-07 21:04:00,2.1128,2.11304,2.10943,2.10943,8000000.0
2009-01-07 21:05:00,2.11251,2.11257,2.10905,2.10905,8000000.0
2009-01-07 21:06:00,2.11331,2.11362,2.11041,2.11041,10000000.0
2009-01-07 21:07:00,2.11105,2.11364,2.11102,2.11102,8000000.0
2009-01-07 21:08:00,2.1101,2.11386,2.1101,2.11386,9000000.0
2009-01-07 21:09:00,2.11009,2.11394,2.11009,2.11394,7000000.0
2009-01-07 21:10:00,2.11283,2.11283,2.11028,2.11028,9000000.0
2009-01-07 21:11:00,2.10951,2.11287,2.10936,2.11285,12000000.0
2009-01-07 21:12:00,2.11171,2.11171,2.10877,2.10877,9000000.0
2009-01-07 21:13:00,2.10817,2.11226,2.10817,2.11226,7000000.0
2009-01-07 21:14:00,2.10867,2.11202,2.10867,2.10984,9000000.0
2009-01-07 21:15:00,2.11339,2.11376,2.10875,2.10875,8000000.0
2009-01-07 21:16:00,2.1125,2.11263,2.10976,2.11241,11000000.0
2009-01-07 21:17:00,2.11005,2.1122,2.10981,2.1122,9000000.0
2009-01-07 21:18:00,2.11142,2.11288,2.11018,2.11288,10000000.0
2009-01-07 21:19:00,2.10893,2.11212,2.10873,2.1088,11000000.0
2009-01-07 21:20:00,2.10823,2.11216,2.10823,2.11216,8000000.0
2009-01-07 21:21:00,2.10878,2.11038,2.10851,2.11038,8000000.0
2009-01-07 21:22:00,2.10806,2.10929,2.10716,2.10716,9000000.0
2009-01-07 21:23:00,2.10707,2.11053,2.10666,2.11042,14000000.0
2009-01-07 21:24:00,2.10746,2.10881,2.10664,2.10881,8000000.0
2009-01-07 21:25:00,2.10527,2.10955,2.10527,2.10873,16000000.0
2009-01-07 21:26:00,2.10826,2.11455,2.10708,2.11455,7000000.0
2009-01-07 21:27:00,2.11704,2.12315,2.11113,2.11113,12000000.0
2009-01-07 21:28:00,2.10944,2.11377,2.10871,2.11179,7000000.0
2009-01-07 21:29:00,2.11147,2.11274,2.10956,2.1109,10000000.0
2009-01-07 21:30:00,2.11146,2.11425,2.1107,2.11091,10000000.0
2009-01-07 21:31:00,2.11081,2.11391,2.10422,2.10422,9000000.0
2009-01-07 21:32:00,2.10219,2.1053,2.10187,2.10514,8000000.0
2009-01-07 21:33:00,2.10089,2.10772,2.10076,2.10772,9000000.0
2009-01-07 21:34:00,2.1071,2.1071,2.10275,2.10623,11000000.0
2009-01-07 21:35:00,2.1029,2.10864,2.1029,2.10574,9000000.0
2009-01-07 21:36:00,2.10674,2.1093,2.10574,2.10672,9000000.0
2009-01-07 21:37:00,2.10894,2.11218,2.10732,2.11218,10000000.0
2009-01-07 21:38:00,2.11322,2.11322,2.10951,2.1124,9000000.0
2009-01-07 21:39:00,2.1083,2.11331,2.1083,2.11331,11000000.0
2009-01-07 21:40:00,2.10912,2.11259,2.10912,2.11215,10000000.0
2009-01-07 21:41:00,2.10827,2.11259,2.10827,2.11259,8000000.0
2009-01-07 21:42:00,2.11264,2.11264,2.10856,2.10856,10000000.0
2009-01-07 21:43:00,2.11139,2.11219,2.11001,2.11219,9000000.0
2009-01-07 21:44:00,2.11193,2.11193,2.10814,2.10814,8000000.0
2009-01-07 21:45:00,2.10901,2.11062,2.10803,2.11062,11000000.0
2009-01-07 21:46:00,2.10967,2.10967,2.10691,2.10694,7000000.0
2009-01-07 21:47:00,2.10695,2.11034,2.10686,2.11018,8000000.0
2009-01-07 21:48:00,2.10747,2.10872,2.1065,2.1065,9000000.0
2009-01-07 21:49:00,2.1061,2.10845,2.1057,2.10663,8000000.0
2009-01-07 21:50:00,2.10707,2.10912,2.10669,2.10671,7000000.0
2009-01-07 21:51:00,2.10813,2.10985,2.1078,2.10985,8000000.0
2009-01-07 21:52:00,2.10698,2.11057,2.10698,2.11057,8000000.0
2009-01-07 21:53:00,2.11119,2.11206,2.10926,2.11206,8000000.0
2009-01-07 21:54:00,2.11049,2.11355,2.11049,2.11071,7000000.0
2009-01-07 21:55:00,2.11091,2.1123,2.1101,2.1101,8000000.0
2009-01-07 21:56:00,2.11012,2.11365,2.11007,2.11365,8000000.0
2009-01-07 21:57:00,2.11276,2.11396,2.11146,2.11396,7000000.0
2009-01-07 21:58:00,2.11421,2.11421,2.11161,2.11319,7000000.0
2009-01-07 21:59:00,2.11425,2.11513,2.11109,2.11463,10000000.0
2009-01-07 22:00:00,2.11321,2.11441,2.11201,2.11441,9000000.0
2009-01-07 22:01:00,2.11119,2.11255,2.11032,2.11051,8000000.0
2009-01-07 22:02:00,2.11109,2.11344,2.11108,2.11108,9000000.0
2009-01-07 22:03:00,2.11493,2.11498,2.11131,2.11158,11000000.0
2009-01-07 22:04:00,2.114,2.11411,2.1123,2.11411,7000000.0
2009-01-07 22:05:00,2.11372,2.11372,2.10875,2.11197,10000000.0
2009-01-07 22:06:00,2.11149,2.11149,2.10838,2.10838,7000000.0
2009-01-07 22:07:00,2.1083,2.11253,2.1083,2.11229,7000000.0
2009-01-07 22:08:00,2.10851,2.1119,2.10824,2.11058,7000000.0
2009-01-07 22:09:00,2.1181,2.12263,2.1181,2.12182,7000000.0
2009-01-07 22:10:00,2.1226,2.1226,2.11376,2.11376,9000000.0
2009-01-07 22:11:00,2.11319,2.11354,2.1113,2.1113,8000000.0
2009-01-07 22:12:00,2.1115,2.11264,2.11036,2.11045,8000000.0
2009-01-07 22:13:00,2.11034,2.11365,2.10976,2.11365,8000000.0
2009-01-07 22:14:00,2.11367,2.11387,2.11013,2.11041,7000000.0
2009-01-07 22:15:00,2.1127,2.11621,2.1119,2.11434,8000000.0
2009-01-07 22:16:00,2.11473,2.11578,2.11436,2.11578,7000000.0
2009-01-07 22:17:00,2.11417,2.11668,2.11383,2.11668,9000000.0
2009-01-07 22:18:00,2.11575,2.11797,2.11485,2.11796,8000000.0
2009-01-07 22:19:00,2.11502,2.11773,2.11502,2.11537,8000000.0
2009-01-07 22:20:00,2.11901,2.11953,2.11578,2.11578,9000000.0
2009-01-07 22:21:00,2.11559,2.11913,2.11548,2.11913,8000000.0
2009-01-07 22:22:00,2.11992,2.12667,2.11845,2.12031,7000000.0
2009-01-07 22:23:00,2.12007,2.12007,2.11316,2.11316,7000000.0
2009-01-07 22:24:00,2.11345,2.1166,2.11305,2.1166,11000000.0
2009-01-07 22:25:00,2.11246,2.11683,2.11245,2.11683,9000000.0
2009-01-07 22:26:00,2.11282,2.11726,2.11282,2.11715,8000000.0
2009-01-07 22:27:00,2.11662,2.12044,2.1158,2.11703,7000000.0
2009-01-07 22:28:00,2.1144,2.11719,2.11345,2.11345,9000000.0
2009-01-07 22:29:00,2.11397,2.11678,2.11377,2.11678,9000000.0
2009-01-07 22:30:00,2.11597,2.11893,2.11381,2.11893,12000000.0
2009-01-07 22:31:00,2.11405,2.11854,2.11405,2.11614,7000000.0
2009-01-07 22:32:00,2.11782,2.11945,2.11679,2.11738,7000000.0
2009-01-07 22:33:00,2.12253,2.12423,2.11862,2.12043,7000000.0
2009-01-07 22:34:00,2.12266,2.12387,2.11634,2.11634,7000000.0
2009-01-07 22:35:00,2.11883,2.11899,2.11414,2.11414,7000000.0
2009-01-07 22:36:00,2.11787,2.11809,2.11479,2.11479,11000000.0
2009-01-07 22:37:00,2.11421,2.11972,2.11421,2.11972,8000000.0
2009-01-07 22:38:00,2.11553,2.11861,2.11553,2.11564,8000000.0
2009-01-07 22:39:00,2.11613,2.1178,2.11522,2.11522,10000000.0
2009-01-07 22:40:00,2.11813,2.12112,2.11618,2.11868,10000000.0
2009-01-07 22:41:00,2.11811,2.12091,2.11526,2.12091,11000000.0
2009-01-07 22:42:00,2.11739,2.12099,2.11739,2.11921,7000000.0
2009-01-07 22:43:00,2.11681,2.11894,2.11591,2.11591,9000000.0
2009-01-07 22:44:00,2.11667,2.11827,2.11497,2.11827,11000000.0
2009-01-07 22:45:00,2.11832,2.11856,2.11444,2.11444,8000000.0
2009-01-07 22:46:00,2.11584,2.11863,2.11565,2.11863,10000000.0
2009-01-07 22:47:00,2.11513,2.11803,2.11513,2.11518,9000000.0
2009-01-07 22:48:00,2.1194,2.1194,2.11452,2.11452,9000000.0
2009-01-07 22:49:00,2.11911,2.11911,2.11486,2.11486,10000000.0
2009-01-07 22:50:00,2.11972,2.11972,2.11602,2.11938,10000000.0
2009-01-07 22:51:00,2.12212,2.12262,2.11849,2.12122,11000000.0
2009-01-07 22:52:00,2.12219,2.12239,2.11707,2.11736,9000000.0
2009-01-07 22:53:00,2.11724,2.11744,2.11467,2.11682,8000000.0
2009-01-07 22:54:00,2.11307,2.11707,2.11307,2.11707,9000000.0
2009-01-07 22:55:00,2.11793,2.11793,2.11422,2.11721,11000000.0
2009-01-07 22:56:00,2.11656,2.11783,2.115,2.11783,11000000.0
2009-01-07 22:57:00,2.11431,2.1183,2.11431,2.1183,9000000.0
2009-01-07 22:58:00,2.11361,2.11718,2.11361,2.11402,11000000.0
2009-01-07 22:59:00,2.11342,2.11848,2.11342,2.11848,11000000.0
2009-01-07 23:00:00,2.11449,2.11883,2.11449,2.11577,10000000.0
2009-01-07 23:01:00,2.12047,2.12047,2.11725,2.11909,7000000.0
2009-01-07 23:02:00,2.117,2.11917,2.11583,2.11917,10000000.0
2009-01-07 23:03:00,2.11957,2.11957,2.11536,2.11536,10000000.0
2009-01-07 23:04:00,2.11963,2.11963,2.11648,2.11829,7000000.0
2009-01-07 23:05:00,2.11816,2.11816,2.11545,2.11783,7000000.0
2009-01-07 23:06:00,2.11734,2.12193,2.11521,2.11521,10000000.0
2009-01-07 23:07:00,2.11448,2.11711,2.11377,2.11377,11000000.0
2009-01-07 23:08:00,2.11331,2.11331,2.11299,2.11309,8000000.0
2009-01-07 23:09:00,2.11425,2.11635,2.11361,2.11361,7000000.0
2009-01-07 23:10:00,2.11319,2.11791,2.11319,2.11791,8000000.0
2009-01-07 23:11:00,2.11778,2.11778,2.11419,2.11706,9000000.0
2009-01-07 23:12:00,2.11435,2.11613,2.11337,2.11339,7000000.0
2009-01-07 23:13:00,2.11743,2.11786,2.1147,2.11786,8000000.0
2009-01-07 23:14:00,2.11414,2.11894,2.11414,2.11894,11000000.0
2009-01-07 23:15:00,2.11863,2.11863,2.11519,2.11829,9000000.0
2009-01-07 23:16:00,2.1139,2.11795,2.11376,2.11795,11000000.0
2009-01-07 23:17:00,2.11328,2.11803,2.11328,2.11803,7000000.0
2009-01-07 23:18:00,2.11681,2.11788,2.11486,2.11786,7000000.0
2009-01-07 23:19:00,2.11445,2.11727,2.11445,2.11727,8000000.0
2009-01-07 23:20:00,2.11452,2.11811,2.11452,2.11811,7000000.0
2009-01-07 23:22:00,2.11447,2.11786,2.11447,2.11786,7000000.0
2009-01-07 23:23:00,2.11353,2.11753,2.11353,2.11753,7000000.0
2009-01-07 23:24:00,2.11407,2.11901,2.11407,2.11899,11000000.0
2009-01-07 23:25:00,2.11389,2.1188,2.11389,2.1188,9000000.0
2009-01-07 23:26:00,2.11509,2.11883,2.11509,2.11878,7000000.0
2009-01-07 23:27:00,2.11896,2.11896,2.11581,2.11768,7000000.0
2009-01-07 23:28:00,2.11846,2.11846,2.11393,2.11393,10000000.0
2009-01-07 23:29:00,2.11359,2.11784,2.11359,2.11784,9000000.0
2009-01-07 23:30:00,2.11693,2.12013,2.11468,2.12013,8000000.0
2009-01-07 23:31:00,2.11789,2.12046,2.11754,2.12046,9000000.0
2009-01-07 23:32:00,2.11649,2.11995,2.11649,2.11719,9000000.0
2009-01-07 23:33:00,2.1169,2.12096,2.1169,2.12096,9000000.0
2009-01-07 23:34:00,2.11663,2.12008,2.11659,2.11755,8000000.0
2009-01-07 23:35:00,2.11692,2.117,2.11684,2.117,7000000.0
2009-01-07 23:36:00,2.12056,2.1216,2.11891,2.12137,7000000.0
2009-01-07 23:37:00,2.11706,2.1215,2.11706,2.12149,7000000.0
2009-01-07 23:38:00,2.1212,2.1212,2.11732,2.11732,9000000.0
2009-01-07 23:39:00,2.12007,2.12135,2.11841,2.12135,7000000.0
2009-01-07 23:42:00,2.12135,2.12137,2.12124,2.12131,10000000.0
2009-01-07 23:44:00,2.12146,2.12147,2.12129,2.12129,8000000.0
2009-01-07 23:45:00,2.12122,2.12138,2.11752,2.11752,7000000.0
2009-01-07 23:46:00,2.11786,2.12177,2.11786,2.12177,9000000.0
2009-01-07 23:47:00,2.12188,2.12234,2.11812,2.11815,9000000.0
2009-01-07 23:48:00,2.11886,2.12322,2.11886,2.12307,11000000.0
2009-01-07 23:49:00,2.12312,2.12396,2.12024,2.12396,10000000.0
2009-01-07 23:50:00,2.12048,2.12516,2.12048,2.1219,11000000.0
2009-01-07 23:51:00,2.12614,2.12614,2.12116,2.12141,9000000.0
2009-01-07 23:52:00,2.12238,2.12492,2.1219,2.12492,9000000.0
2009-01-07 23:53:00,2.122,2.12362,2.12052,2.12052,9000000.0
2009-01-07 23:54:00,2.12011,2.12451,2.12011,2.12451,11000000.0
2009-01-07 23:55:00,2.12497,2.12497,2.12154,2.12381,8000000.0
2009-01-07 23:56:00,2.12046,2.12392,2.12046,2.12392,8000000.0
2009-01-07 23:57:00,2.12107,2.12347,2.12028,2.12347,10000000.0
2009-01-07 23:58:00,2.11997,2.12253,2.11842,2.11842,8000000.0
2009-01-07 23:59:00,2.11894,2.12068,2.11798,2.11798,11000000.0
2009-01-08 00:00:00,2.12076,2.12399,2.11864,2.12399,9000000.0
2009-01-08 00:01:00,2.12029,2.12387,2.11977,2.12387,9000000.0
2009-01-08 00:02:00,2.1213,2.12283,2.1186,2.11871,9000000.0
2009-01-08 00:03:00,2.11837,2.12448,2.11837,2.12448,10000000.0
2009-01-08 00:04:00,2.12318,2.1247,2.12095,2.1247,10000000.0
2009-01-08 00:05:00,2.12336,2.1249,2.12102,2.1249,7000000.0
2009-01-08 00:06:00,2.11818,2.12237,2.11818,2.1191,8000000.0
2009-01-08 00:07:00,2.12258,2.12331,2.11958,2.12331,7000000.0
2009-01-08 00:09:00,2.12436,2.12454,2.12396,2.12454,8000000.0
2009-01-08 00:10:00,2.1236,2.12425,2.11948,2.12425,9000000.0
2009-01-08 00:11:00,2.12456,2.12494,2.12456,2.12486,8000000.0
2009-01-08 00:12:00,2.12401,2.12401,2.11893,2.1236,11000000.0
2009-01-08 00:13:00,2.11986,2.12349,2.11973,2.12349,9000000.0
2009-01-08 00:15:00,2.1217,2.12327,2.11924,2.12327,7000000.0
2009-01-08 00:16:00,2.11807,2.12427,2.11807,2.12427,8000000.0
2009-01-08 00:17:00,2.12292,2.12292,2.11764,2.11764,11000000.0
2009-01-08 00:18:00,2.119,2.12272,2.119,2.12272,9000000.0
2009-01-08 00:19:00,2.12216,2.12397,2.12008,2.12397,9000000.0
2009-01-08 00:20:00,2.12447,2.12474,2.11984,2.12397,9000000.0
2009-01-08 00:21:00,2.11958,2.12499,2.11958,2.12008,11000000.0
2009-01-08 00:22:00,2.12391,2.12507,2.12162,2.12507,10000000.0
2009-01-08 00:23:00,2.11972,2.12481,2.11972,2.1198,11000000.0
2009-01-08 00:24:00,2.11912,2.12502,2.11912,2.12502,11000000.0
2009-01-08 00:25:00,2.12353,2.1247,2.12129,2.1247,7000000.0
2009-01-08 00:26:00,2.11968,2.12406,2.11937,2.11937,9000000.0
2009-01-08 00:27:00,2.12368,2.12506,2.12138,2.12506,10000000.0
2009-01-08 00:28:00,2.12362,2.12542,2.12146,2.12542,7000000.0
2009-01-08 00:29:00,2.12113,2.1232,2.11831,2.11831,9000000.0
2009-01-08 00:30:00,2.12196,2.12461,2.11862,2.12461,9000000.0
2009-01-08 00:31:00,2.12489,2.12489,2.11978,2.11978,8000000.0
2009-01-08 00:32:00,2.12604,2.12611,2.12019,2.12019,7000000.0
2009-01-08 00:33:00,2.11897,2.12585,2.11897,2.12585,7000000.0
2009-01-08 00:34:00,2.12018,2.12543,2.12018,2.12543,9000000.0
2009-01-08 00:35:00,2.12616,2.12617,2.1257,2.1257,8000000.0
2009-01-08 00:36:00,2.12122,2.1248,2.12079,2.1248,9000000.0
2009-01-08 00:37:00,2.12524,2.12524,2.12057,2.1251,11000000.0
2009-01-08 00:38:00,2.12496,2.12508,2.12048,2.12508,10000000.0
2009-01-08 00:39:00,2.12401,2.12463,2.12086,2.12463,7000000.0
2009-01-08 00:40:00,2.11962,2.12479,2.11962,2.12479,9000000.0
2009-01-08 00:41:00,2.1208,2.12597,2.1208,2.12597,7000000.0
2009-01-08 00:42:00,2.12128,2.12446,2.12056,2.12446,11000000.0
2009-01-08 00:43:00,2.12095,2.1235,2.11989,2.11989,6000000.0
2009-01-08 00:44:00,2.12358,2.12358,2.1187,2.1187,7000000.0
2009-01-08 00:45:00,2.12372,2.12461,2.11952,2.12395,15000000.0
2009-01-08 00:46:00,2.11878,2.12382,2.11876,2.12382,20000000.0
2009-01-08 00:47:00,2.11989,2.12494,2.11989,2.12494,7000000.0
2009-01-08 00:48:00,2.12537,2.12547,2.12534,2.12535,7000000.0
2009-01-08 00:49:00,2.12523,2.12523,2.11915,2.11915,7000000.0
2009-01-08 00:50:00,2.12547,2.12547,2.12056,2.12447,10000000.0
2009-01-08 00:51:00,2.11946,2.12449,2.11946,2.12449,7000000.0
2009-01-08 00:52:00,2.11869,2.12423,2.11862,2.12423,9000000.0
2009-01-08 00:53:00,2.12031,2.12339,2.12031,2.12339,7000000.0
2009-01-08 00:54:00,2.1199,2.12302,2.1199,2.12302,7000000.0
2009-01-08 00:55:00,2.11844,2.12385,2.11844,2.12385,24000000.0
2009-01-08 00:56:00,2.11762,2.12448,2.11762,2.12448,9000000.0
2009-01-08 00:57:00,2.11846,2.12394,2.11846,2.12394,20000000.0
2009-01-08 00:58:00,2.11972,2.12334,2.11949,2.12334,9000000.0
2009-01-08 00:59:00,2.11858,2.12398,2.11858,2.12398,22000000.0
2009-01-08 01:00:00,2.12321,2.12368,2.11961,2.12341,9000000.0
2009-01-08 01:01:00,2.11856,2.12413,2.11856,2.12413,28000000.0
2009-01-08 01:02:00,2.12306,2.12453,2.12067,2.12453,9000000.0
2009-01-08 01:03:00,2.12329,2.12329,2.11849,2.11849,10000000.0
2009-01-08 01:04:00,2.12368,2.12368,2.11912,2.12355,10000000.0
2009-01-08 01:05:00,2.11816,2.12329,2.11816,2.12329,8000000.0
2009-01-08 01:06:00,2.124,2.124,2.11859,2.11859,11000000.0
2009-01-08 01:07:00,2.12257,2.12318,2.11937,2.12318,7000000.0
2009-01-08 01:08:00,2.11934,2.12284,2.11871,2.12284,11000000.0
2009-01-08 01:09:00,2.1188,2.12238,2.11865,2.12238,9000000.0
2009-01-08 01:10:00,2.12151,2.12151,2.11792,2.12132,7000000.0
2009-01-08 01:11:00,2.11767,2.12048,2.11558,2.11558,7000000.0
2009-01-08 01:12:00,2.11522,2.11948,2.11481,2.11481,11000000.0
2009-01-08 01:13:00,2.11577,2.11798,2.11489,2.11687,10000000.0
2009-01-08 01:14:00,2.11482,2.116,2.11471,2.116,8000000.0
2009-01-08 01:15:00,2.1173,2.1173,2.11441,2.11441,8000000.0
2009-01-08 01:17:00,2.11471,2.11597,2.11461,2.11597,9000000.0
2009-01-08 01:18:00,2.11399,2.11587,2.11397,2.11587,10000000.0
2009-01-08 01:19:00,2.1133,2.11589,2.1133,2.11589,7000000.0
2009-01-08 01:20:00,2.11372,2.11564,2.11367,2.11564,9000000.0
2009-01-08 01:21:00,2.11428,2.11598,2.11428,2.11598,10000000.0
2009-01-08 01:22:00,2.11374,2.1157,2.11374,2.1157,10000000.0
2009-01-08 01:23:00,2.1153,2.11538,2.11445,2.11538,5000000.0
2009-01-08 01:24:00,2.11409,2.11466,2.11301,2.11436,10000000.0
2009-01-08 01:25:00,2.11172,2.11354,2.1112,2.11131,11000000.0
2009-01-08 01:26:00,2.1109,2.1136,2.1109,2.1136,8000000.0
2009-01-08 01:27:00,2.11187,2.11463,2.11187,2.11463,9000000.0
2009-01-08 01:28:00,2.11417,2.11417,2.11185,2.11187,24000000.0
2009-01-08 01:29:00,2.1139,2.114,2.11226,2.11372,10000000.0
2009-01-08 01:30:00,2.11573,2.11573,2.11225,2.11332,8000000.0
2009-01-08 01:31:00,2.11127,2.1132,2.1111,2.11313,7000000.0
2009-01-08 01:32:00,2.11152,2.11264,2.11143,2.11264,8000000.0
2009-01-08 01:33:00,2.1109,2.11299,2.11076,2.1129,7000000.0
2009-01-08 01:34:00,2.11268,2.1132,2.11141,2.1132,35000000.0
2009-01-08 01:35:00,2.11087,2.11339,2.11087,2.11339,7000000.0
2009-01-08 01:36:00,2.11134,2.11297,2.11129,2.11267,10000000.0
2009-01-08 01:38:00,2.11177,2.11276,2.11127,2.11276,11000000.0
2009-01-08 01:39:00,2.11077,2.11165,2.10992,2.10992,10000000.0
2009-01-08 01:40:00,2.11159,2.11159,2.1097,2.10998,10000000.0
2009-01-08 01:41:00,2.11237,2.11264,2.11025,2.11032,8000000.0
2009-01-08 01:42:00,2.11046,2.11277,2.11046,2.11257,9000000.0
2009-01-08 01:43:00,2.11175,2.1119,2.11075,2.11182,9000000.0
2009-01-08 01:44:00,2.11004,2.11111,2.11004,2.11111,7000000.0
2009-01-08 01:45:00,2.1134,2.1134,2.10968,2.11118,10000000.0
2009-01-08 01:46:00,2.10964,2.11029,2.10915,2.11026,7000000.0
2009-01-08 01:47:00,2.11065,2.11074,2.10887,2.1102,10000000.0
2009-01-08 01:48:00,2.10903,2.11122,2.10903,2.11122,10000000.0
2009-01-08 01:49:00,2.11084,2.11151,2.11004,2.11151,8000000.0
2009-01-08 01:50:00,2.11121,2.11121,2.10965,2.1111,11000000.0
2009-01-08 01:51:00,2.11096,2.11116,2.1097,2.11116,7000000.0
2009-01-08 01:52:00,2.10982,2.11097,2.10982,2.11097,7000000.0
2009-01-08 01:53:00,2.10902,2.11165,2.10902,2.11165,11000000.0
2009-01-08 01:54:00,2.1099,2.11193,2.10957,2.11193,7000000.0
2009-01-08 01:55:00,2.11125,2.11173,2.11059,2.11173,9000000.0
2009-01-08 01:56:00,2.11168,2.11168,2.10928,2.11077,10000000.0
2009-01-08 01:57:00,2.10869,2.11067,2.10869,2.11067,7000000.0
2009-01-08 01:58:00,2.11057,2.11082,2.10904,2.11082,10000000.0
2009-01-08 02:01:00,2.1116,2.1116,2.10907,2.10959,7000000.0
2009-01-08 02:02:00,2.10974,2.10974,2.10709,2.10709,11000000.0
2009-01-08 02:03:00,2.10744,2.10839,2.10722,2.10742,11000000.0
2009-01-08 02:04:00,2.10735,2.1095,2.10727,2.1095,8000000.0
2009-01-08 02:05:00,2.1073,2.10958,2.10727,2.10958,7000000.0
2009-01-08 02:06:00,2.10814,2.10941,2.10808,2.10941,9000000.0
2009-01-08 02:07:00,2.10941,2.1101,2.10867,2.1101,7000000.0
2009-01-08 02:08:00,2.10812,2.10967,2.10812,2.10967,11000000.0
2009-01-08 02:09:00,2.10785,2.10947,2.10724,2.10933,9000000.0
2009-01-08 02:10:00,2.10941,2.10968,2.10823,2.10968,10000000.0
2009-01-08 02:11:00,2.10718,2.10958,2.10705,2.10953,7000000.0
2009-01-08 02:12:00,2.10925,2.10925,2.10761,2.1088,8000000.0
2009-01-08 02:13:00,2.10984,2.10984,2.10936,2.10945,8000000.0
2009-01-08 02:14:00,2.10817,2.11026,2.10817,2.10876,9000000.0
2009-01-08 02:15:00,2.10962,2.11124,2.1088,2.11013,9000000.0
2009-01-08 02:16:00,2.10852,2.11144,2.10849,2.11144,7000000.0
2009-01-08 02:17:00,2.10894,2.11113,2.10878,2.11113,7000000.0
2009-01-08 02:18:00,2.11106,2.11185,2.11024,2.11149,8000000.0
2009-01-08 02:19:00,2.1094,2.11134,2.1094,2.11011,7000000.0
2009-01-08 02:20:00,2.11148,2.11148,2.10876,2.10876,7000000.0
2009-01-08 02:21:00,2.11003,2.11046,2.10884,2.10884,11000000.0
2009-01-08 02:22:00,2.1105,2.11053,2.10934,2.11053,8000000.0
2009-01-08 02:23:00,2.10931,2.11138,2.10931,2.11138,9000000.0
2009-01-08 02:24:00,2.1091,2.11133,2.10905,2.10973,10000000.0
2009-01-08 02:25:00,2.10981,2.11126,2.10967,2.11126,11000000.0
2009-01-08 02:26:00,2.11103,2.11129,2.10985,2.11129,11000000.0
2009-01-08 02:27:00,2.10921,2.11092,2.10921,2.11092,9000000.0
2009-01-08 02:28:00,2.10875,2.11034,2.10792,2.10792,10000000.0
2009-01-08 02:29:00,2.1074,2.10897,2.10715,2.10726,9000000.0
2009-01-08 02:30:00,2.11107,2.11107,2.10416,2.10416,8000000.0
2009-01-08 02:31:00,2.10596,2.10637,2.10394,2.10637,11000000.0
2009-01-08 02:32:00,2.10408,2.10565,2.10392,2.10396,8000000.0
2009-01-08 02:33:00,2.10508,2.10508,2.10245,2.10398,10000000.0
2009-01-08 02:34:00,2.10487,2.10487,2.1033,2.10471,8000000.0
2009-01-08 02:35:00,2.10474,2.10481,2.10246,2.10246,8000000.0
2009-01-08 02:36:00,2.10396,2.1053,2.10323,2.1053,11000000.0
2009-01-08 02:37:00,2.10562,2.10562,2.10395,2.10544,11000000.0
2009-01-08 02:38:00,2.10359,2.10549,2.10355,2.10549,7000000.0
2009-01-08 02:39:00,2.10374,2.10547,2.10374,2.10543,8000000.0
2009-01-08 02:40:00,2.10467,2.10481,2.10359,2.1048,7000000.0
2009-01-08 02:41:00,2.10317,2.10387,2.10253,2.10387,8000000.0
2009-01-08 02:42:00,2.10264,2.10388,2.10221,2.10223,7000000.0
2009-01-08 02:43:00,2.10375,2.10375,2.10168,2.10344,11000000.0
2009-01-08 02:44:00,2.10222,2.10359,2.10222,2.10257,7000000.0
2009-01-08 02:45:00,2.10308,2.10589,2.10301,2.10301,8000000.0
2009-01-08 02:46:00,2.10281,2.10484,2.10277,2.10476,7000000.0
2009-01-08 02:47:00,2.1045,2.10492,2.10327,2.10492,8000000.0
2009-01-08 02:48:00,2.10548,2.10553,2.10325,2.10325,11000000.0
2009-01-08 02:49:00,2.10586,2.10586,2.10432,2.10523,7000000.0
2009-01-08 02:50:00,2.10517,2.10517,2.10382,2.10382,7000000.0
2009-01-08 02:51:00,2.10323,2.10543,2.10314,2.10543,7000000.0
2009-01-08 02:52:00,2.10492,2.10492,2.10321,2.10476,8000000.0
2009-01-08 02:53:00,2.10266,2.10441,2.10262,2.1031,11000000.0
2009-01-08 02:54:00,2.10279,2.10462,2.10279,2.10442,10000000.0
2009-01-08 02:55:00,2.10323,2.10515,2.10323,2.10515,7000000.0
2009-01-08 02:56:00,2.10429,2.10639,2.10429,2.10458,11000000.0
2009-01-08 02:57:00,2.10459,2.10625,2.10459,2.10625,7000000.0
2009-01-08 02:58:00,2.10419,2.1057,2.10418,2.10449,8000000.0
2009-01-08 02:59:00,2.10382,2.10558,2.10382,2.10558,10000000.0
2009-01-08 03:00:00,2.10744,2.10744,2.10374,2.10374,7000000.0
2009-01-08 03:01:00,2.10499,2.1056,2.10398,2.1056,7000000.0
2009-01-08 03:02:00,2.10463,2.10555,2.10424,2.10438,11000000.0
2009-01-08 03:03:00,2.10653,2.10653,2.10496,2.10568,7000000.0
2009-01-08 03:04:00,2.10391,2.10558,2.10391,2.10558,10000000.0
2009-01-08 03:05:00,2.10393,2.10602,2.10393,2.10602,7000000.0
2009-01-08 03:06:00,2.1049,2.10587,2.1049,2.10521,5000000.0
2009-01-08 03:07:00,2.10457,2.10657,2.10415,2.10657,8000000.0
2009-01-08 03:08:00,2.10664,2.10738,2.10588,2.10738,8000000.0
2009-01-08 03:09:00,2.10752,2.10752,2.10631,2.1071,7000000.0
2009-01-08 03:10:00,2.1078,2.10791,2.10636,2.10755,8000000.0
2009-01-08 03:11:00,2.1066,2.10707,2.10534,2.10652,9000000.0
2009-01-08 03:12:00,2.10434,2.10654,2.10434,2.10654,11000000.0
2009-01-08 03:13:00,2.10473,2.10653,2.1044,2.10653,9000000.0
2009-01-08 03:14:00,2.10638,2.10647,2.10479,2.10647,14000000.0
2009-01-08 03:15:00,2.10894,2.10894,2.10529,2.10529,14000000.0
2009-01-08 03:16:00,2.10561,2.10662,2.10528,2.10662,9000000.0
2009-01-08 03:17:00,2.10477,2.10684,2.10477,2.10684,7000000.0
2009-01-08 03:18:00,2.10548,2.10658,2.10544,2.10658,8000000.0
2009-01-08 03:19:00,2.10494,2.10649,2.10469,2.10649,10000000.0
2009-01-08 03:20:00,2.10434,2.10663,2.10434,2.10617,8000000.0
2009-01-08 03:21:00,2.10489,2.10664,2.10489,2.1066,8000000.0
2009-01-08 03:22:00,2.10465,2.10664,2.10465,2.10664,7000000.0
2009-01-08 03:23:00,2.10597,2.10733,2.10522,2.10522,8000000.0
2009-01-08 03:24:00,2.10594,2.10707,2.1055,2.10707,11000000.0
2009-01-08 03:25:00,2.10497,2.10691,2.10486,2.10681,7000000.0
2009-01-08 03:26:00,2.10606,2.10612,2.10474,2.10474,8000000.0
2009-01-08 03:27:00,2.10669,2.10692,2.10528,2.10675,8000000.0
2009-01-08 03:28:00,2.10529,2.10653,2.10529,2.10653,9000000.0
2009-01-08 03:29:00,2.10713,2.10713,2.10577,2.10669,7000000.0
2009-01-08 03:30:00,2.10863,2.10863,2.10634,2.10709,7000000.0
2009-01-08 03:31:00,2.10718,2.10759,2.10582,2.10687,9000000.0
2009-01-08 03:32:00,2.10692,2.10884,2.10648,2.10884,9000000.0
2009-01-08 03:33:00,2.10657,2.10855,2.10657,2.10854,11000000.0
2009-01-08 03:34:00,2.10859,2.10879,2.10679,2.10854,11000000.0
2009-01-08 03:35:00,2.10847,2.1089,2.10767,2.10885,10000000.0
2009-01-08 03:36:00,2.10685,2.10897,2.10685,2.10889,7000000.0
2009-01-08 03:37:00,2.10689,2.10867,2.10682,2.10867,10000000.0
2009-01-08 03:38:00,2.10646,2.10877,2.10646,2.10877,7000000.0
2009-01-08 03:39:00,2.10761,2.10909,2.10761,2.10909,10000000.0
2009-01-08 03:40:00,2.10735,2.10938,2.10735,2.10938,10000000.0
2009-01-08 03:41:00,2.10773,2.1098,2.10773,2.1098,7000000.0
2009-01-08 03:42:00,2.10874,2.11048,2.10874,2.10894,7000000.0
2009-01-08 03:43:00,2.11095,2.11095,2.10871,2.10997,11000000.0
2009-01-08 03:44:00,2.10931,2.10992,2.10861,2.10992,9000000.0
2009-01-08 03:45:00,2.11157,2.11157,2.10904,2.11032,7000000.0
2009-01-08 03:46:00,2.10993,2.10993,2.10858,2.10858,7000000.0
2009-01-08 03:47:00,2.10753,2.1092,2.107,2.10841,11000000.0
2009-01-08 03:48:00,2.10878,2.10878,2.10587,2.10587,9000000.0
2009-01-08 03:49:00,2.10745,2.1081,2.10657,2.1081,9000000.0
2009-01-08 03:50:00,2.10621,2.10712,2.10621,2.10712,7000000.0
2009-01-08 03:51:00,2.10745,2.10762,2.10745,2.10762,8000000.0
2009-01-08 03:52:00,2.10543,2.10878,2.10543,2.10878,8000000.0
2009-01-08 03:53:00,2.10832,2.10869,2.1073,2.10854,8000000.0
2009-01-08 03:54:00,2.1081,2.10867,2.10673,2.10867,7000000.0
2009-01-08 03:55:00,2.10839,2.10839,2.10657,2.10812,9000000.0
2009-01-08 03:56:00,2.10597,2.10799,2.10578,2.10775,8000000.0
2009-01-08 03:57:00,2.10701,2.10763,2.10635,2.10761,11000000.0
2009-01-08 03:58:00,2.10596,2.10695,2.10584,2.10695,8000000.0
2009-01-08 03:59:00,2.10544,2.10682,2.10483,2.10483,8000000.0
2009-01-08 04:00:00,2.1059,2.10762,2.1052,2.10528,9000000.0
2009-01-08 04:01:00,2.10448,2.10593,2.10405,2.10485,7000000.0
2009-01-08 04:02:00,2.10614,2.10614,2.10454,2.10599,8000000.0
2009-01-08 04:03:00,2.10408,2.10634,2.10408,2.10631,7000000.0
2009-01-08 04:04:00,2.10409,2.10616,2.10409,2.10616,11000000.0
2009-01-08 04:05:00,2.10589,2.10676,2.10498,2.10676,8000000.0
2009-01-08 04:06:00,2.10518,2.10641,2.10512,2.10641,8000000.0
2009-01-08 04:07:00,2.10466,2.10673,2.10466,2.10673,9000000.0
2009-01-08 04:08:00,2.10651,2.10675,2.10511,2.10675,9000000.0
2009-01-08 04:09:00,2.10507,2.10709,2.10506,2.10709,10000000.0
2009-01-08 04:10:00,2.10492,2.10671,2.10463,2.10639,10000000.0
2009-01-08 04:11:00,2.10448,2.10637,2.10448,2.10637,8000000.0
2009-01-08 04:12:00,2.10473,2.10637,2.10473,2.10637,7000000.0
2009-01-08 04:13:00,2.10489,2.10595,2.10437,2.10437,7000000.0
2009-01-08 04:14:00,2.106,2.10633,2.10452,2.10633,10000000.0
2009-01-08 04:15:00,2.10835,2.10835,2.10475,2.10482,10000000.0
2009-01-08 04:16:00,2.10474,2.1067,2.10474,2.10587,7000000.0
2009-01-08 04:17:00,2.10774,2.10805,2.10628,2.10785,8000000.0
2009-01-08 04:18:00,2.10687,2.10831,2.10687,2.10831,8000000.0
2009-01-08 04:19:00,2.10885,2.10885,2.10649,2.10649,8000000.0
2009-01-08 04:20:00,2.10754,2.10854,2.10726,2.10826,9000000.0
2009-01-08 04:21:00,2.10673,2.10867,2.10656,2.10867,7000000.0
2009-01-08 04:22:00,2.10836,2.10836,2.10683,2.10815,7000000.0
2009-01-08 04:23:00,2.10801,2.10801,2.10587,2.10604,11000000.0
2009-01-08 04:24:00,2.10631,2.10801,2.10631,2.10801,7000000.0
2009-01-08 04:25:00,2.10768,2.10768,2.10591,2.10591,10000000.0
2009-01-08 04:26:00,2.10588,2.10779,2.10588,2.10607,9000000.0
2009-01-08 04:27:00,2.10737,2.10808,2.10643,2.10808,9000000.0
2009-01-08 04:28:00,2.10785,2.10785,2.10573,2.10738,11000000.0
2009-01-08 04:29:00,2.10558,2.1073,2.10558,2.1073,9000000.0
2009-01-08 04:30:00,2.1098,2.1098,2.10611,2.10619,8000000.0
2009-01-08 04:31:00,2.10648,2.10889,2.10648,2.10889,9000000.0
2009-01-08 04:32:00,2.10746,2.10937,2.10746,2.10937,7000000.0
2009-01-08 04:33:00,2.10765,2.10924,2.10765,2.10924,7000000.0
2009-01-08 04:34:00,2.10729,2.10933,2.10717,2.10933,9000000.0
2009-01-08 04:35:00,2.10801,2.10873,2.10781,2.10855,7000000.0
2009-01-08 04:36:00,2.10719,2.10865,2.10719,2.10726,8000000.0
2009-01-08 04:37:00,2.10859,2.10894,2.10799,2.10894,11000000.0
2009-01-08 04:38:00,2.10911,2.10911,2.10717,2.10878,10000000.0
2009-01-08 04:39:00,2.10711,2.10878,2.10711,2.10878,11000000.0
2009-01-08 04:40:00,2.1068,2.10909,2.1068,2.10909,7000000.0
2009-01-08 04:41:00,2.10708,2.10771,2.10576,2.10576,8000000.0
2009-01-08 04:42:00,2.10608,2.107,2.10607,2.107,8000000.0
2009-01-08 04:43:00,2.10604,2.1069,2.10582,2.1069,8000000.0
2009-01-08 04:44:00,2.10491,2.10612,2.10467,2.10469,7000000.0
2009-01-08 04:45:00,2.10841,2.10841,2.10499,2.105,8000000.0
2009-01-08 04:46:00,2.10677,2.10677,2.1051,2.1051,11000000.0
2009-01-08 04:47:00,2.10664,2.10686,2.1058,2.10686,10000000.0
2009-01-08 04:48:00,2.10599,2.10782,2.10599,2.10782,8000000.0
2009-01-08 04:49:00,2.10678,2.10788,2.10678,2.10788,8000000.0
2009-01-08 04:50:00,2.10798,2.10798,2.10586,2.10772,10000000.0
2009-01-08 04:51:00,2.10794,2.10794,2.10614,2.10768,10000000.0
2009-01-08 04:52:00,2.10828,2.10828,2.1065,2.10775,8000000.0
2009-01-08 04:53:00,2.10586,2.10811,2.10586,2.10811,8000000.0
2009-01-08 04:54:00,2.10726,2.10746,2.10606,2.10746,7000000.0
2009-01-08 04:55:00,2.10596,2.10679,2.10596,2.10679,7000000.0
2009-01-08 04:56:00,2.10485,2.10687,2.10461,2.10687,9000000.0
2009-01-08 04:57:00,2.10678,2.10741,2.10585,2.10585,11000000.0
2009-01-08 04:58:00,2.1062,2.10815,2.1062,2.10815,6000000.0
2009-01-08 04:59:00,2.10852,2.10852,2.10643,2.10758,9000000.0
2009-01-08 05:00:00,2.10909,2.10909,2.10652,2.10769,7000000.0
2009-01-08 05:01:00,2.10716,2.10765,2.10617,2.10765,7000000.0
2009-01-08 05:02:00,2.10737,2.10799,2.10669,2.10799,11000000.0
2009-01-08 05:03:00,2.10608,2.10832,2.10593,2.10832,7000000.0
2009-01-08 05:04:00,2.10786,2.10807,2.10708,2.10807,10000000.0
2009-01-08 05:05:00,2.10765,2.10765,2.10659,2.10659,7000000.0
2009-01-08 05:06:00,2.10675,2.108,2.10675,2.108,7000000.0
2009-01-08 05:07:00,2.10839,2.10839,2.10666,2.10822,10000000.0
2009-01-08 05:08:00,2.10794,2.10847,2.10714,2.10847,10000000.0
2009-01-08 05:09:00,2.1065,2.10824,2.1065,2.10824,23000000.0
2009-01-08 05:12:00,2.10863,2.10863,2.10859,2.10859,2000000.0
2009-01-08 05:13:00,2.10771,2.10771,2.10612,2.10746,7000000.0
2009-01-08 05:14:00,2.10784,2.10785,2.10767,2.10778,7000000.0
2009-01-08 05:15:00,2.11084,2.11084,2.10796,2.10796,7000000.0
2009-01-08 05:16:00,2.10748,2.10748,2.1051,2.1051,10000000.0
2009-01-08 05:17:00,2.10518,2.10712,2.10509,2.10712,9000000.0
2009-01-08 05:18:00,2.10727,2.10727,2.10518,2.10518,11000000.0
2009-01-08 05:19:00,2.1053,2.10719,2.10522,2.10719,9000000.0
2009-01-08 05:20:00,2.10743,2.10761,2.10742,2.10761,10000000.0
2009-01-08 05:21:00,2.1074,2.1074,2.10547,2.10547,11000000.0
2009-01-08 05:22:00,2.10556,2.10706,2.10556,2.10706,8000000.0
2009-01-08 05:23:00,2.105,2.10707,2.105,2.10707,9000000.0
2009-01-08 05:24:00,2.10497,2.10702,2.10497,2.10702,8000000.0
2009-01-08 05:25:00,2.10513,2.10658,2.10513,2.1052,9000000.0
2009-01-08 05:26:00,2.10559,2.10733,2.10559,2.10733,28000000.0
2009-01-08 05:27:00,2.10554,2.10749,2.10554,2.10749,9000000.0
2009-01-08 05:28:00,2.10591,2.10805,2.10591,2.10805,19000000.0
2009-01-08 05:29:00,2.10829,2.10854,2.10646,2.10828,29000000.0
2009-01-08 05:30:00,2.11088,2.11088,2.10626,2.10799,15000000.0
2009-01-08 05:31:00,2.10813,2.10824,2.10622,2.10797,15000000.0
2009-01-08 05:32:00,2.10667,2.10737,2.10633,2.10737,7000000.0
2009-01-08 05:33:00,2.10609,2.1078,2.10609,2.1078,7000000.0
2009-01-08 05:34:00,2.10554,2.10717,2.10554,2.10562,15000000.0
2009-01-08 05:35:00,2.1059,2.10682,2.10549,2.10549,11000000.0
2009-01-08 05:36:00,2.10729,2.10735,2.10575,2.10735,10000000.0
2009-01-08 05:37:00,2.10749,2.10751,2.10547,2.10547,11000000.0
2009-01-08 05:38:00,2.10676,2.10784,2.10566,2.10784,16000000.0
2009-01-08 05:39:00,2.1056,2.10768,2.1056,2.10768,9000000.0
2009-01-08 05:40:00,2.10586,2.10733,2.10573,2.10573,15000000.0
2009-01-08 05:41:00,2.10754,2.10757,2.10575,2.10575,9000000.0
2009-01-08 05:42:00,2.10619,2.10838,2.10619,2.10838,7000000.0
2009-01-08 05:43:00,2.10836,2.10906,2.10716,2.10757,30000000.0
2009-01-08 05:44:00,2.10746,2.10939,2.10689,2.10689,17000000.0
2009-01-08 05:45:00,2.10882,2.11087,2.10722,2.10915,17000000.0
2009-01-08 05:46:00,2.10811,2.1084,2.10694,2.1084,7000000.0
2009-01-08 05:47:00,2.10645,2.10874,2.10645,2.10874,7000000.0
2009-01-08 05:48:00,2.10701,2.10844,2.10701,2.10844,9000000.0
2009-01-08 05:49:00,2.10645,2.1081,2.10645,2.10654,13000000.0
2009-01-08 05:50:00,2.10837,2.10837,2.10696,2.10828,17000000.0
2009-01-08 05:51:00,2.10864,2.10877,2.10832,2.10864,16000000.0
2009-01-08 05:52:00,2.10865,2.10865,2.10854,2.10855,7000000.0
2009-01-08 05:53:00,2.10613,2.10781,2.10611,2.1078,32000000.0
2009-01-08 05:54:00,2.10805,2.10822,2.10771,2.10822,14000000.0
2009-01-08 05:55:00,2.10609,2.10858,2.10609,2.10858,13000000.0
2009-01-08 05:56:00,2.10854,2.10854,2.10671,2.10852,11000000.0
2009-01-08 05:57:00,2.10653,2.10873,2.10653,2.10872,9000000.0
2009-01-08 05:58:00,2.10849,2.10849,2.10679,2.10847,11000000.0
2009-01-08 05:59:00,2.10676,2.10837,2.10676,2.10837,10000000.0
2009-01-08 06:00:00,2.10985,2.10985,2.10723,2.1083,8000000.0
2009-01-08 06:01:00,2.10695,2.10834,2.10694,2.10694,11000000.0
2009-01-08 06:02:00,2.10653,2.10936,2.10651,2.10936,9000000.0
2009-01-08 06:03:00,2.10764,2.10888,2.1074,2.10888,10000000.0
2009-01-08 06:04:00,2.1071,2.10856,2.1066,2.10856,8000000.0
2009-01-08 06:05:00,2.10687,2.10702,2.10683,2.10694,10000000.0
2009-01-08 06:06:00,2.10738,2.10856,2.10738,2.10856,7000000.0
2009-01-08 06:07:00,2.1094,2.1094,2.1072,2.1072,8000000.0
2009-01-08 06:08:00,2.10893,2.10955,2.10831,2.10953,9000000.0
2009-01-08 06:09:00,2.10841,2.11046,2.10841,2.11046,10000000.0
2009-01-08 06:10:00,2.10874,2.11044,2.10874,2.10939,8000000.0
2009-01-08 06:11:00,2.11054,2.1112,2.10979,2.1112,7000000.0
2009-01-08 06:12:00,2.111,2.111,2.10916,2.11065,9000000.0
2009-01-08 06:13:00,2.10842,2.11056,2.10799,2.11056,11000000.0
2009-01-08 06:14:00,2.10874,2.11056,2.10874,2.1104,8000000.0
2009-01-08 06:15:00,2.11195,2.11195,2.10926,2.11066,7000000.0
2009-01-08 06:16:00,2.111,2.11114,2.11092,2.11114,11000000.0
2009-01-08 06:17:00,2.11068,2.11085,2.10918,2.11085,8000000.0
2009-01-08 06:18:00,2.11094,2.11123,2.10946,2.11123,10000000.0
2009-01-08 06:19:00,2.11112,2.11207,2.11053,2.11103,8000000.0
2009-01-08 06:20:00,2.11226,2.1126,2.11121,2.11256,7000000.0
2009-01-08 06:21:00,2.11082,2.11168,2.11044,2.1115,9000000.0
2009-01-08 06:22:00,2.10967,2.1124,2.10967,2.1124,7000000.0
2009-01-08 06:23:00,2.11074,2.11195,2.11074,2.11195,7000000.0
2009-01-08 06:24:00,2.10982,2.11196,2.10941,2.11119,9000000.0
2009-01-08 06:25:00,2.11085,2.11085,2.10921,2.11038,7000000.0
2009-01-08 06:26:00,2.11052,2.11052,2.10898,2.11037,11000000.0
2009-01-08 06:27:00,2.10839,2.10993,2.10827,2.10848,8000000.0
2009-01-08 06:28:00,2.10837,2.11069,2.10837,2.11069,7000000.0
2009-01-08 06:29:00,2.1088,2.11073,2.1088,2.10949,10000000.0
2009-01-08 06:30:00,2.10962,2.11323,2.10962,2.11184,9000000.0
2009-01-08 06:31:00,2.11103,2.11103,2.10984,2.10984,8000000.0
2009-01-08 06:32:00,2.11009,2.11179,2.11009,2.11179,7000000.0
2009-01-08 06:33:00,2.1099,2.11209,2.1098,2.11091,11000000.0
2009-01-08 06:34:00,2.11152,2.11263,2.11111,2.11263,11000000.0
2009-01-08 06:35:00,2.11196,2.11196,2.11066,2.11154,5000000.0
2009-01-08 06:36:00,2.1114,2.11187,2.11066,2.11187,10000000.0
2009-01-08 06:37:00,2.11143,2.11226,2.11083,2.11226,8000000.0
2009-01-08 06:38:00,2.11235,2.11235,2.1106,2.11209,9000000.0
2009-01-08 06:39:00,2.11029,2.11203,2.11029,2.11203,8000000.0
2009-01-08 06:40:00,2.11067,2.11081,2.10886,2.10965,8000000.0
2009-01-08 06:41:00,2.10866,2.10925,2.10763,2.10925,10000000.0
2009-01-08 06:42:00,2.10704,2.10892,2.10704,2.10892,6000000.0
2009-01-08 06:43:00,2.10798,2.11074,2.10798,2.11074,10000000.0
2009-01-08 06:44:00,2.10918,2.1103,2.10915,2.1103,9000000.0
2009-01-08 06:45:00,2.11165,2.11165,2.10935,2.11108,8000000.0
2009-01-08 06:46:00,2.11052,2.11076,2.109,2.11039,7000000.0
2009-01-08 06:47:00,2.1094,2.11011,2.10832,2.11011,7000000.0
2009-01-08 06:48:00,2.1097,2.10971,2.10833,2.10971,7000000.0
2009-01-08 06:49:00,2.10863,2.11047,2.10863,2.10878,10000000.0
2009-01-08 06:50:00,2.11117,2.11142,2.11005,2.11113,7000000.0
2009-01-08 06:51:00,2.10971,2.11052,2.10914,2.11021,9000000.0
2009-01-08 06:52:00,2.10939,2.11077,2.10939,2.1095,7000000.0
2009-01-08 06:53:00,2.10961,2.11163,2.10961,2.11163,10000000.0
2009-01-08 06:54:00,2.11008,2.11199,2.11008,2.11194,11000000.0
2009-01-08 06:55:00,2.11002,2.11197,2.10987,2.11187,15000000.0
2009-01-08 06:56:00,2.11166,2.11204,2.11076,2.11204,9000000.0
2009-01-08 06:57:00,2.11179,2.11179,2.10965,2.11096,11000000.0
2009-01-08 06:58:00,2.11097,2.11145,2.10935,2.11145,17000000.0
2009-01-08 06:59:00,2.11174,2.11187,2.11011,2.11187,13000000.0
2009-01-08 07:00:00,2.1096,2.11368,2.10941,2.11166,14000000.0
2009-01-08 07:01:00,2.10903,2.1108,2.10901,2.11079,8000000.0
2009-01-08 07:02:00,2.11002,2.11002,2.1081,2.1081,7000000.0
2009-01-08 07:03:00,2.10837,2.11013,2.10816,2.11013,13000000.0
2009-01-08 07:04:00,2.10853,2.1108,2.10853,2.1108,14000000.0
2009-01-08 07:05:00,2.11109,2.11109,2.10891,2.11087,14000000.0
2009-01-08 07:06:00,2.11091,2.11091,2.10905,2.11056,9000000.0
2009-01-08 07:07:00,2.10923,2.11127,2.10923,2.11122,16000000.0
2009-01-08 07:08:00,2.10913,2.11103,2.10913,2.11103,8000000.0
2009-01-08 07:09:00,2.10957,2.11112,2.10933,2.11112,14000000.0
2009-01-08 07:10:00,2.10982,2.11217,2.10982,2.11217,13000000.0
2009-01-08 07:11:00,2.11226,2.11226,2.10976,2.10976,11000000.0
2009-01-08 07:12:00,2.11114,2.11149,2.1095,2.1095,13000000.0
2009-01-08 07:13:00,2.11161,2.11161,2.10936,2.11047,24000000.0
2009-01-08 07:14:00,2.11099,2.11099,2.10894,2.11043,14000000.0
2009-01-08 07:15:00,2.11263,2.11263,2.10917,2.111,13000000.0
2009-01-08 07:16:00,2.10896,2.11093,2.10896,2.11093,8000000.0
2009-01-08 07:17:00,2.11116,2.11135,2.11075,2.11075,7000000.0
2009-01-08 07:18:00,2.1111,2.11133,2.10937,2.10937,7000000.0
2009-01-08 07:19:00,2.10953,2.11209,2.10953,2.11209,25000000.0
2009-01-08 07:20:00,2.11208,2.11208,2.1097,2.1115,20000000.0
2009-01-08 07:21:00,2.10934,2.11128,2.10934,2.10962,28000000.0
2009-01-08 07:22:00,2.10931,2.11162,2.10931,2.11162,24000000.0
2009-01-08 07:23:00,2.10993,2.11073,2.10954,2.11067,10000000.0
2009-01-08 07:24:00,2.10915,2.11138,2.10915,2.10995,9000000.0
2009-01-08 07:25:00,2.11136,2.11136,2.10968,2.11133,11000000.0
2009-01-08 07:26:00,2.11115,2.11115,2.1093,2.11089,19000000.0
2009-01-08 07:27:00,2.11133,2.11133,2.11084,2.11115,16000000.0
2009-01-08 07:28:00,2.11135,2.11184,2.10968,2.10983,14000000.0
2009-01-08 07:29:00,2.10989,2.11056,2.10916,2.10916,10000000.0
2009-01-08 07:30:00,2.11218,2.11218,2.10824,2.10824,18000000.0
2009-01-08 07:31:00,2.10886,2.1105,2.1087,2.1105,10000000.0
2009-01-08 07:32:00,2.11063,2.11063,2.10844,2.10844,31000000.0
2009-01-08 07:33:00,2.11025,2.11058,2.10851,2.11058,26000000.0
2009-01-08 07:34:00,2.10912,2.11007,2.10912,2.11007,7000000.0
2009-01-08 07:35:00,2.1101,2.11029,2.10867,2.11029,10000000.0
2009-01-08 07:36:00,2.11074,2.11074,2.10912,2.11069,28000000.0
2009-01-08 07:37:00,2.10869,2.11076,2.10869,2.11076,10000000.0
2009-01-08 07:38:00,2.1108,2.1108,2.10895,2.11061,33000000.0
2009-01-08 07:39:00,2.10893,2.11098,2.10876,2.11098,35000000.0
2009-01-08 07:40:00,2.11069,2.11099,2.1093,2.11099,10000000.0
2009-01-08 07:41:00,2.10895,2.11104,2.10894,2.11104,10000000.0
2009-01-08 07:42:00,2.1091,2.1109,2.10889,2.1109,13000000.0
2009-01-08 07:43:00,2.10876,2.11054,2.10876,2.11054,14000000.0
2009-01-08 07:44:00,2.1087,2.11033,2.1087,2.11033,17000000.0
2009-01-08 07:45:00,2.11254,2.11254,2.10888,2.10888,8000000.0
2009-01-08 07:46:00,2.11039,2.11067,2.10925,2.11067,7000000.0
2009-01-08 07:47:00,2.10934,2.11033,2.10901,2.11033,9000000.0
2009-01-08 07:48:00,2.11062,2.11068,2.10862,2.10862,15000000.0
2009-01-08 07:49:00,2.1099,2.11017,2.10877,2.11017,7000000.0
2009-01-08 07:50:00,2.10832,2.11039,2.10829,2.11039,13000000.0
2009-01-08 07:51:00,2.10993,2.10993,2.10817,2.10817,10000000.0
2009-01-08 07:52:00,2.10847,2.10967,2.10842,2.10967,10000000.0
2009-01-08 07:53:00,2.10786,2.10953,2.10786,2.10953,26000000.0
2009-01-08 07:54:00,2.10931,2.10943,2.10684,2.10684,19000000.0
2009-01-08 07:55:00,2.10673,2.10862,2.10633,2.10759,25000000.0
2009-01-08 07:56:00,2.10605,2.10752,2.10588,2.10725,15000000.0
2009-01-08 07:57:00,2.1075,2.10751,2.10577,2.10577,12000000.0
2009-01-08 07:58:00,2.109,2.11001,2.10719,2.10719,16000000.0
2009-01-08 07:59:00,2.10856,2.10939,2.10639,2.10639,10000000.0
2009-01-08 08:00:00,2.10693,2.10825,2.1067,2.10825,7000000.0
2009-01-08 08:01:00,2.10654,2.10755,2.10119,2.10119,18000000.0
2009-01-08 08:02:00,2.10156,2.10657,2.10156,2.10444,17000000.0
2009-01-08 08:03:00,2.10413,2.10646,2.10413,2.10646,10000000.0
2009-01-08 08:04:00,2.1049,2.11434,2.1049,2.11434,20000000.0
2009-01-08 08:05:00,2.11467,2.11467,2.11143,2.11143,27000000.0
2009-01-08 08:06:00,2.11134,2.11367,2.11134,2.11367,13000000.0
2009-01-08 08:07:00,2.11358,2.11358,2.11154,2.11154,14000000.0
2009-01-08 08:08:00,2.1109,2.1109,2.10899,2.10899,28000000.0
2009-01-08 08:09:00,2.10899,2.11118,2.10899,2.10972,20000000.0
2009-01-08 08:10:00,2.10935,2.11077,2.10864,2.11074,14000000.0
2009-01-08 08:11:00,2.11091,2.1119,2.1096,2.1119,38000000.0
2009-01-08 08:12:00,2.11002,2.11195,2.11001,2.11195,7000000.0
2009-01-08 08:13:00,2.11038,2.11154,2.10969,2.10969,7000000.0
2009-01-08 08:14:00,2.10936,2.11227,2.10917,2.11227,11000000.0
2009-01-08 08:15:00,2.11143,2.11143,2.10963,2.10969,9000000.0
2009-01-08 08:16:00,2.11217,2.11265,2.11029,2.11029,8000000.0
2009-01-08 08:17:00,2.11213,2.11213,2.1108,2.1108,9000000.0
2009-01-08 08:18:00,2.11103,2.11171,2.11048,2.11157,7000000.0
2009-01-08 08:19:00,2.11216,2.11216,2.11077,2.11211,8000000.0
2009-01-08 08:20:00,2.11151,2.11588,2.11151,2.11582,8000000.0
2009-01-08 08:21:00,2.11515,2.11575,2.11363,2.11363,9000000.0
2009-01-08 08:22:00,2.11552,2.11597,2.11444,2.11597,7000000.0
2009-01-08 08:23:00,2.1159,2.1159,2.11379,2.11379,10000000.0
2009-01-08 08:24:00,2.11308,2.11516,2.11306,2.11516,7000000.0
2009-01-08 08:25:00,2.11571,2.11592,2.11385,2.11418,11000000.0
2009-01-08 08:26:00,2.1168,2.11712,2.1153,2.11596,7000000.0
2009-01-08 08:27:00,2.11574,2.11634,2.11493,2.11633,8000000.0
2009-01-08 08:28:00,2.11568,2.11568,2.11432,2.11432,7000000.0
2009-01-08 08:29:00,2.11494,2.11558,2.11425,2.11558,8000000.0
2009-01-08 08:30:00,2.11653,2.11653,2.11356,2.11356,9000000.0
2009-01-08 08:31:00,2.11532,2.11949,2.11532,2.11946,7000000.0
2009-01-08 08:32:00,2.11797,2.11957,2.11777,2.11862,11000000.0
2009-01-08 08:33:00,2.12091,2.12149,2.11929,2.12149,9000000.0
2009-01-08 08:34:00,2.12116,2.12144,2.11993,2.11993,11000000.0
2009-01-08 08:35:00,2.11955,2.12155,2.11942,2.12155,7000000.0
2009-01-08 08:36:00,2.12033,2.12098,2.11973,2.12098,7000000.0
2009-01-08 08:37:00,2.11995,2.12187,2.11995,2.12187,7000000.0
2009-01-08 08:38:00,2.12005,2.1211,2.11979,2.1211,8000000.0
2009-01-08 08:39:00,2.1211,2.12451,2.12054,2.12451,7000000.0
2009-01-08 08:40:00,2.12135,2.12273,2.12135,2.12273,7000000.0
2009-01-08 08:41:00,2.12054,2.12265,2.12052,2.1226,8000000.0
2009-01-08 08:42:00,2.1198,2.12194,2.11967,2.12194,8000000.0
2009-01-08 08:43:00,2.12145,2.12175,2.12063,2.12063,7000000.0
2009-01-08 08:44:00,2.12294,2.12335,2.1206,2.12064,9000000.0
2009-01-08 08:45:00,2.12559,2.12659,2.12259,2.12623,11000000.0
2009-01-08 08:46:00,2.12704,2.13221,2.12704,2.13012,9000000.0
2009-01-08 08:47:00,2.12879,2.12963,2.12674,2.12755,9000000.0
2009-01-08 08:48:00,2.12679,2.13108,2.12679,2.12866,8000000.0
2009-01-08 08:49:00,2.13094,2.13094,2.12743,2.12744,7000000.0
2009-01-08 08:50:00,2.1271,2.12906,2.1271,2.12736,9000000.0
2009-01-08 08:51:00,2.12816,2.12974,2.12653,2.12653,9000000.0
2009-01-08 08:52:00,2.12853,2.1286,2.12523,2.12611,11000000.0
2009-01-08 08:53:00,2.1264,2.1264,2.12324,2.12324,9000000.0
2009-01-08 08:54:00,2.12294,2.12608,2.12252,2.12551,8000000.0
2009-01-08 08:55:00,2.12297,2.12383,2.1209,2.12108,8000000.0
2009-01-08 08:56:00,2.12464,2.12504,2.12227,2.12465,8000000.0
2009-01-08 08:57:00,2.12332,2.12509,2.12332,2.12383,8000000.0
2009-01-08 08:58:00,2.12342,2.12618,2.12335,2.12536,9000000.0
2009-01-08 08:59:00,2.12313,2.12588,2.12313,2.12582,7000000.0
2009-01-08 09:00:00,2.12629,2.12629,2.1226,2.12387,10000000.0
2009-01-08 09:01:00,2.12123,2.12338,2.12106,2.12305,9000000.0
2009-01-08 09:02:00,2.12115,2.1219,2.12051,2.12161,7000000.0
2009-01-08 09:03:00,2.11968,2.12143,2.11952,2.12143,9000000.0
2009-01-08 09:04:00,2.12086,2.12138,2.12008,2.12117,7000000.0
2009-01-08 09:05:00,2.11929,2.12264,2.11929,2.12264,11000000.0
2009-01-08 09:06:00,2.12136,2.1235,2.12055,2.12055,9000000.0
2009-01-08 09:07:00,2.12058,2.1223,2.1205,2.1223,9000000.0
2009-01-08 09:08:00,2.12077,2.12168,2.12011,2.12028,8000000.0
2009-01-08 09:09:00,2.12077,2.12198,2.12043,2.12043,7000000.0
2009-01-08 09:10:00,2.12092,2.12092,2.11727,2.11732,7000000.0
2009-01-08 09:11:00,2.11899,2.11899,2.11576,2.11576,10000000.0
2009-01-08 09:12:00,2.11599,2.11731,2.11541,2.11541,7000000.0
2009-01-08 09:13:00,2.11408,2.11626,2.11397,2.11598,9000000.0
2009-01-08 09:14:00,2.11591,2.11597,2.11362,2.11427,7000000.0
2009-01-08 09:15:00,2.11469,2.11912,2.11386,2.11895,8000000.0
2009-01-08 09:16:00,2.11626,2.11626,2.11276,2.11276,8000000.0
2009-01-08 09:17:00,2.1184,2.1184,2.11353,2.11691,8000000.0
2009-01-08 09:18:00,2.11656,2.11822,2.11381,2.11381,10000000.0
2009-01-08 09:19:00,2.11968,2.11968,2.11445,2.11886,10000000.0
2009-01-08 09:20:00,2.12,2.12002,2.11405,2.11405,7000000.0
2009-01-08 09:21:00,2.11629,2.1202,2.11629,2.1202,7000000.0
2009-01-08 09:22:00,2.11992,2.11992,2.11693,2.11693,7000000.0
2009-01-08 09:23:00,2.12133,2.12255,2.11748,2.12255,8000000.0
2009-01-08 09:24:00,2.11899,2.12069,2.1156,2.11846,8000000.0
2009-01-08 09:25:00,2.11513,2.11803,2.11435,2.11803,9000000.0
2009-01-08 09:26:00,2.1131,2.11962,2.1131,2.11962,8000000.0
2009-01-08 09:27:00,2.11372,2.11829,2.11348,2.11423,8000000.0
2009-01-08 09:28:00,2.11797,2.11977,2.11596,2.1197,7000000.0
2009-01-08 09:29:00,2.11262,2.11743,2.1118,2.11293,9000000.0
2009-01-08 09:30:00,2.11419,2.11644,2.11286,2.11286,8000000.0
2009-01-08 09:31:00,2.11172,2.11841,2.11172,2.11841,8000000.0
2009-01-08 09:32:00,2.11368,2.11595,2.11286,2.11565,8000000.0
2009-01-08 09:33:00,2.11019,2.11447,2.11008,2.11156,7000000.0
2009-01-08 09:34:00,2.10941,2.1147,2.10878,2.1147,10000000.0
2009-01-08 09:35:00,2.10816,2.11374,2.1076,2.11356,9000000.0
2009-01-08 09:36:00,2.10896,2.11409,2.10896,2.11409,8000000.0
2009-01-08 09:37:00,2.10835,2.11464,2.10835,2.11462,7000000.0
2009-01-08 09:38:00,2.11451,2.11451,2.10538,2.10541,8000000.0
2009-01-08 09:39:00,2.10998,2.10998,2.10617,2.10617,8000000.0
2009-01-08 09:40:00,2.1107,2.11098,2.10392,2.10392,9000000.0
2009-01-08 09:41:00,2.10385,2.1092,2.10385,2.10502,11000000.0
2009-01-08 09:42:00,2.10913,2.10913,2.10303,2.1031,7000000.0
2009-01-08 09:43:00,2.10486,2.11129,2.10486,2.11129,10000000.0
2009-01-08 09:44:00,2.10694,2.10871,2.10473,2.1086,9000000.0
2009-01-08 09:45:00,2.1059,2.11023,2.10517,2.11023,7000000.0
2009-01-08 09:46:00,2.11028,2.11124,2.10506,2.10578,15000000.0
2009-01-08 09:47:00,2.1095,2.11092,2.1072,2.11092,9000000.0
2009-01-08 09:48:00,2.1053,2.1113,2.1053,2.1113,8000000.0
2009-01-08 09:49:00,2.11231,2.11231,2.10643,2.11061,11000000.0
2009-01-08 09:50:00,2.10433,2.11002,2.10413,2.10982,8000000.0
2009-01-08 09:51:00,2.10493,2.1068,2.10234,2.10234,7000000.0
2009-01-08 09:52:00,2.10245,2.10732,2.10245,2.10407,7000000.0
2009-01-08 09:53:00,2.10418,2.10651,2.10194,2.10272,10000000.0
2009-01-08 09:54:00,2.10776,2.11033,2.10568,2.1101,8000000.0
2009-01-08 09:55:00,2.10221,2.10764,2.10211,2.10308,8000000.0
2009-01-08 09:56:00,2.10777,2.10801,2.10369,2.10655,7000000.0
2009-01-08 09:57:00,2.1019,2.1083,2.1019,2.10787,9000000.0
2009-01-08 09:58:00,2.10808,2.10828,2.10294,2.107,8000000.0
2009-01-08 09:59:00,2.10198,2.10694,2.10198,2.10468,7000000.0
2009-01-08 10:00:00,2.10322,2.10804,2.1031,2.10332,9000000.0
2009-01-08 10:01:00,2.10219,2.10831,2.10219,2.10831,10000000.0
2009-01-08 10:02:00,2.10332,2.10951,2.10332,2.10946,10000000.0
2009-01-08 10:03:00,2.10781,2.10989,2.10574,2.10983,8000000.0
2009-01-08 10:04:00,2.10778,2.10898,2.10503,2.10898,11000000.0
2009-01-08 10:05:00,2.10412,2.10706,2.10313,2.10343,8000000.0
2009-01-08 10:06:00,2.11048,2.11048,2.10511,2.10943,11000000.0
2009-01-08 10:07:00,2.1039,2.11002,2.1039,2.11002,12000000.0
2009-01-08 10:08:00,2.10576,2.10823,2.10431,2.10432,9000000.0
2009-01-08 10:09:00,2.10567,2.1107,2.10567,2.10678,8000000.0
2009-01-08 10:10:00,2.10544,2.11088,2.10533,2.10726,9000000.0
2009-01-08 10:11:00,2.11144,2.11173,2.1077,2.11173,7000000.0
2009-01-08 10:12:00,2.11328,2.11362,2.10868,2.11319,9000000.0
2009-01-08 10:13:00,2.10875,2.11306,2.10797,2.10797,9000000.0
2009-01-08 10:14:00,2.10813,2.11024,2.10601,2.10601,7000000.0
2009-01-08 10:15:00,2.10807,2.1115,2.10712,2.1115,10000000.0
2009-01-08 10:16:00,2.10724,2.10928,2.1062,2.10928,8000000.0
2009-01-08 10:17:00,2.10561,2.108,2.1039,2.10402,9000000.0
2009-01-08 10:18:00,2.11049,2.11049,2.10385,2.1091,10000000.0
2009-01-08 10:19:00,2.10489,2.11125,2.10489,2.11125,10000000.0
2009-01-08 10:20:00,2.11038,2.11038,2.10558,2.10924,8000000.0
2009-01-08 10:21:00,2.11043,2.11043,2.10559,2.10831,7000000.0
2009-01-08 10:22:00,2.10823,2.11005,2.10614,2.10998,7000000.0
2009-01-08 10:23:00,2.10531,2.10783,2.10284,2.10284,10000000.0
2009-01-08 10:24:00,2.10539,2.10841,2.10539,2.1083,7000000.0
2009-01-08 10:25:00,2.10548,2.10865,2.10401,2.10548,11000000.0
2009-01-08 10:26:00,2.10724,2.10917,2.10426,2.10426,8000000.0
2009-01-08 10:27:00,2.10655,2.10847,2.10436,2.10436,9000000.0
2009-01-08 10:28:00,2.10392,2.11072,2.10392,2.11064,9000000.0
2009-01-08 10:29:00,2.10604,2.10861,2.10467,2.10467,8000000.0
2009-01-08 10:30:00,2.10935,2.10993,2.10365,2.10365,10000000.0
2009-01-08 10:31:00,2.10316,2.10727,2.10316,2.10451,7000000.0
2009-01-08 10:32:00,2.10915,2.10937,2.10323,2.10727,13000000.0
2009-01-08 10:33:00,2.1061,2.10725,2.10364,2.10725,11000000.0
2009-01-08 10:34:00,2.10079,2.10648,2.10079,2.10648,10000000.0
2009-01-08 10:35:00,2.10548,2.10699,2.10211,2.10699,13000000.0
2009-01-08 10:36:00,2.10641,2.10738,2.10509,2.10509,9000000.0
2009-01-08 10:37:00,2.10523,2.10636,2.10335,2.10354,9000000.0
2009-01-08 10:38:00,2.10707,2.10707,2.10448,2.10671,9000000.0
2009-01-08 10:39:00,2.10608,2.1067,2.10458,2.10604,10000000.0
2009-01-08 10:40:00,2.10307,2.10527,2.10297,2.10332,8000000.0
2009-01-08 10:41:00,2.10312,2.10431,2.10278,2.10431,7000000.0
2009-01-08 10:42:00,2.10199,2.10492,2.10193,2.10485,7000000.0
2009-01-08 10:43:00,2.10131,2.10376,2.10043,2.10376,11000000.0
2009-01-08 10:44:00,2.10128,2.1031,2.1008,2.1031,8000000.0
2009-01-08 10:45:00,2.10093,2.10278,2.10051,2.10138,8000000.0
2009-01-08 10:46:00,2.10343,2.10511,2.10233,2.10377,7000000.0
2009-01-08 10:47:00,2.10424,2.10554,2.10356,2.10554,9000000.0
2009-01-08 10:48:00,2.10188,2.10384,2.10148,2.10209,7000000.0
2009-01-08 10:49:00,2.1029,2.10311,2.10075,2.10309,9000000.0
2009-01-08 10:50:00,2.10078,2.10187,2.09941,2.10126,8000000.0
2009-01-08 10:51:00,2.10102,2.10179,2.09985,2.10157,7000000.0
2009-01-08 10:52:00,2.10161,2.10194,2.09889,2.099,7000000.0
2009-01-08 10:53:00,2.10281,2.10281,2.10078,2.10212,7000000.0
2009-01-08 10:54:00,2.10302,2.10302,2.09987,2.10253,10000000.0
2009-01-08 10:55:00,2.09904,2.10155,2.09893,2.09937,8000000.0
2009-01-08 10:56:00,2.09837,2.10144,2.0982,2.10079,9000000.0
2009-01-08 10:57:00,2.10074,2.10074,2.09768,2.09998,9000000.0
2009-01-08 10:58:00,2.09952,2.09952,2.09662,2.09662,7000000.0
2009-01-08 10:59:00,2.1007,2.1007,2.09655,2.09801,8000000.0
2009-01-08 11:00:00,2.09583,2.09763,2.09487,2.09487,7000000.0
2009-01-08 11:01:00,2.09592,2.09714,2.09457,2.095,9000000.0
2009-01-08 11:02:00,2.09467,2.09834,2.09467,2.09834,9000000.0
2009-01-08 11:03:00,2.09579,2.09754,2.09558,2.09562,11000000.0
2009-01-08 11:04:00,2.09473,2.09783,2.09461,2.09744,7000000.0
2009-01-08 11:05:00,2.09601,2.098,2.09512,2.09793,8000000.0
2009-01-08 11:06:00,2.09521,2.09908,2.09521,2.09908,10000000.0
2009-01-08 11:07:00,2.09682,2.09841,2.09516,2.0952,9000000.0
2009-01-08 11:08:00,2.09837,2.0991,2.09603,2.0991,8000000.0
2009-01-08 11:09:00,2.09742,2.09856,2.09644,2.09644,8000000.0
2009-01-08 11:10:00,2.09671,2.09941,2.09654,2.09732,9000000.0
2009-01-08 11:11:00,2.09931,2.10021,2.09783,2.10007,9000000.0
2009-01-08 11:12:00,2.09601,2.0992,2.09601,2.0969,10000000.0
2009-01-08 11:13:00,2.09785,2.09986,2.09751,2.09803,9000000.0
2009-01-08 11:14:00,2.09872,2.10237,2.09872,2.10237,9000000.0
2009-01-08 11:15:00,2.10092,2.10171,2.09996,2.10171,8000000.0
2009-01-08 11:16:00,2.10227,2.10227,2.09888,2.09998,7000000.0
2009-01-08 11:17:00,2.10098,2.10118,2.09735,2.09735,7000000.0
2009-01-08 11:18:00,2.10073,2.10073,2.09748,2.10058,10000000.0
2009-01-08 11:19:00,2.0981,2.09992,2.09755,2.09992,9000000.0
2009-01-08 11:20:00,2.09794,2.09931,2.09749,2.09749,10000000.0
2009-01-08 11:21:00,2.09735,2.10062,2.09735,2.09859,9000000.0
2009-01-08 11:22:00,2.09837,2.10149,2.09811,2.10149,8000000.0
2009-01-08 11:23:00,2.09835,2.10142,2.09835,2.10142,10000000.0
2009-01-08 11:24:00,2.10081,2.10118,2.0981,2.10118,10000000.0
2009-01-08 11:25:00,2.09812,2.10074,2.09812,2.09942,7000000.0
2009-01-08 11:26:00,2.09923,2.10107,2.09823,2.10065,12000000.0
2009-01-08 11:27:00,2.09865,2.10062,2.098,2.10062,11000000.0
2009-01-08 11:28:00,2.10067,2.10067,2.09666,2.09681,8000000.0
2009-01-08 11:29:00,2.09942,2.1002,2.09753,2.1002,7000000.0
2009-01-08 11:30:00,2.10098,2.101,2.09812,2.09999,8000000.0
2009-01-08 11:31:00,2.09822,2.10013,2.09801,2.10013,9000000.0
2009-01-08 11:32:00,2.10099,2.10134,2.09802,2.09802,7000000.0
2009-01-08 11:33:00,2.09864,2.10126,2.09864,2.09868,7000000.0
2009-01-08 11:34:00,2.09934,2.10022,2.09735,2.09762,11000000.0
2009-01-08 11:35:00,2.09993,2.10034,2.09868,2.10034,8000000.0
2009-01-08 11:36:00,2.09737,2.1007,2.09737,2.1007,8000000.0
2009-01-08 11:37:00,2.09717,2.10066,2.09717,2.10066,7000000.0
2009-01-08 11:38:00,2.09828,2.10129,2.09828,2.09855,12000000.0
2009-01-08 11:39:00,2.10129,2.10129,2.0981,2.0981,10000000.0
2009-01-08 11:40:00,2.09825,2.09993,2.0979,2.09993,10000000.0
2009-01-08 11:41:00,2.10038,2.10038,2.09659,2.09659,10000000.0
2009-01-08 11:42:00,2.09726,2.09873,2.09705,2.09715,11000000.0
2009-01-08 11:43:00,2.09652,2.09891,2.09624,2.09641,9000000.0
2009-01-08 11:44:00,2.09844,2.09844,2.09515,2.09775,10000000.0
2009-01-08 11:45:00,2.09565,2.09834,2.09529,2.09834,8000000.0
2009-01-08 11:46:00,2.09833,2.10034,2.09734,2.10018,8000000.0
2009-01-08 11:47:00,2.09648,2.10014,2.09648,2.09895,7000000.0
2009-01-08 11:48:00,2.09883,2.10311,2.09883,2.10235,12000000.0
2009-01-08 11:49:00,2.0989,2.1009,2.09858,2.09887,8000000.0
2009-01-08 11:50:00,2.10081,2.10279,2.09967,2.10263,10000000.0
2009-01-08 11:51:00,2.10015,2.1026,2.09983,2.1026,11000000.0
2009-01-08 11:52:00,2.10213,2.10261,2.10069,2.10237,7000000.0
2009-01-08 11:53:00,2.09869,2.10315,2.09869,2.10315,10000000.0
2009-01-08 11:54:00,2.10249,2.10249,2.09898,2.10133,8000000.0
2009-01-08 11:55:00,2.09949,2.10084,2.09631,2.09637,8000000.0
2009-01-08 11:56:00,2.09745,2.09913,2.097,2.09761,11000000.0
2009-01-08 11:57:00,2.09854,2.0995,2.09753,2.09754,9000000.0
2009-01-08 11:58:00,2.09829,2.101,2.09829,2.09831,9000000.0
2009-01-08 11:59:00,2.0973,2.10051,2.09727,2.10051,9000000.0
2009-01-08 12:00:00,2.09703,2.10098,2.09645,2.10098,7000000.0
2009-01-08 12:01:00,2.09921,2.10048,2.09852,2.09961,9000000.0
2009-01-08 12:02:00,2.09725,2.10052,2.09725,2.09763,10000000.0
2009-01-08 12:03:00,2.10078,2.10103,2.09866,2.10019,7000000.0
2009-01-08 12:04:00,2.09806,2.10128,2.09793,2.10128,7000000.0
2009-01-08 12:05:00,2.10164,2.10168,2.09882,2.10004,8000000.0
2009-01-08 12:06:00,2.10126,2.10152,2.09884,2.10056,8000000.0
2009-01-08 12:07:00,2.10114,2.1013,2.09794,2.09804,8000000.0
2009-01-08 12:08:00,2.10115,2.10127,2.09847,2.09853,7000000.0
2009-01-08 12:09:00,2.10027,2.10027,2.09873,2.09873,7000000.0
2009-01-08 12:10:00,2.09834,2.1018,2.09834,2.10166,8000000.0
2009-01-08 12:11:00,2.09827,2.10166,2.09793,2.10166,7000000.0
2009-01-08 12:12:00,2.09827,2.10111,2.09827,2.10107,7000000.0
2009-01-08 12:13:00,2.09952,2.10105,2.09913,2.10039,7000000.0
2009-01-08 12:14:00,2.09892,2.10278,2.09892,2.10278,11000000.0
2009-01-08 12:15:00,2.10161,2.10253,2.09926,2.09966,7000000.0
2009-01-08 12:16:00,2.10326,2.10352,2.10021,2.10021,10000000.0
2009-01-08 12:17:00,2.10412,2.10488,2.10128,2.10185,10000000.0
2009-01-08 12:18:00,2.10233,2.10449,2.10155,2.10155,9000000.0
2009-01-08 12:19:00,2.10134,2.10429,2.10134,2.10429,11000000.0
2009-01-08 12:20:00,2.1036,2.10396,2.10183,2.10359,9000000.0
2009-01-08 12:21:00,2.10086,2.10196,2.09956,2.09973,8000000.0
2009-01-08 12:22:00,2.09964,2.10339,2.09946,2.10339,9000000.0
2009-01-08 12:23:00,2.10391,2.10699,2.1028,2.10699,7000000.0
2009-01-08 12:24:00,2.10694,2.10694,2.10316,2.10325,9000000.0
2009-01-08 12:25:00,2.10706,2.1081,2.10378,2.105,13000000.0
2009-01-08 12:26:00,2.10513,2.10851,2.10513,2.10827,13000000.0
2009-01-08 12:27:00,2.10566,2.10658,2.10347,2.105,9000000.0
2009-01-08 12:28:00,2.10238,2.10567,2.10233,2.10567,7000000.0
2009-01-08 12:29:00,2.10188,2.10546,2.10183,2.10546,9000000.0
2009-01-08 12:30:00,2.10276,2.10492,2.10239,2.10239,10000000.0
2009-01-08 12:31:00,2.10282,2.10365,2.10176,2.10176,11000000.0
2009-01-08 12:32:00,2.10122,2.10407,2.10094,2.10395,7000000.0
2009-01-08 12:33:00,2.10131,2.10261,2.1006,2.1006,8000000.0
2009-01-08 12:34:00,2.10038,2.10349,2.10038,2.10349,10000000.0
2009-01-08 12:35:00,2.10378,2.10402,2.10195,2.10351,7000000.0
2009-01-08 12:36:00,2.10172,2.10315,2.10079,2.10079,7000000.0
2009-01-08 12:37:00,2.1031,2.1031,2.09947,2.09947,9000000.0
2009-01-08 12:38:00,2.10258,2.10258,2.09996,2.10234,11000000.0
2009-01-08 12:39:00,2.1002,2.10282,2.10013,2.10282,11000000.0
2009-01-08 12:40:00,2.10234,2.10295,2.10057,2.10295,10000000.0
2009-01-08 12:41:00,2.10266,2.10325,2.10144,2.10323,7000000.0
2009-01-08 12:42:00,2.10098,2.10256,2.10028,2.10028,7000000.0
2009-01-08 12:43:00,2.10197,2.10239,2.10083,2.10239,11000000.0
2009-01-08 12:44:00,2.0992,2.10148,2.0992,2.1012,11000000.0
2009-01-08 12:45:00,2.10011,2.10191,2.09978,2.10191,10000000.0
2009-01-08 12:46:00,2.10178,2.10308,2.1011,2.10308,9000000.0
2009-01-08 12:47:00,2.10003,2.10287,2.10002,2.10287,11000000.0
2009-01-08 12:48:00,2.1024,2.1024,2.10046,2.10211,7000000.0
2009-01-08 12:49:00,2.10073,2.10346,2.10073,2.10102,10000000.0
2009-01-08 12:50:00,2.10431,2.10481,2.10217,2.10225,7000000.0
2009-01-08 12:51:00,2.10237,2.10474,2.10237,2.10337,8000000.0
2009-01-08 12:52:00,2.10355,2.10525,2.10308,2.10525,11000000.0
2009-01-08 12:53:00,2.10201,2.1057,2.10201,2.1057,11000000.0
2009-01-08 12:54:00,2.10341,2.10498,2.10341,2.10498,7000000.0
2009-01-08 12:55:00,2.10378,2.10555,2.10235,2.10555,11000000.0
2009-01-08 12:56:00,2.10406,2.10666,2.10394,2.10666,9000000.0
2009-01-08 12:57:00,2.10616,2.10616,2.10446,2.10446,7000000.0
2009-01-08 12:58:00,2.10662,2.10662,2.10395,2.10582,8000000.0
2009-01-08 12:59:00,2.10695,2.10706,2.10512,2.10656,7000000.0
2009-01-08 13:00:00,2.10542,2.10594,2.10333,2.10514,8000000.0
2009-01-08 13:01:00,2.10274,2.10705,2.10263,2.10705,9000000.0
2009-01-08 13:02:00,2.10581,2.10849,2.10508,2.10849,10000000.0
2009-01-08 13:03:00,2.10945,2.10945,2.10583,2.10583,7000000.0
2009-01-08 13:04:00,2.10595,2.10804,2.10583,2.10804,9000000.0
2009-01-08 13:05:00,2.10586,2.10865,2.10586,2.10865,9000000.0
2009-01-08 13:06:00,2.10837,2.10837,2.10568,2.10785,11000000.0
2009-01-08 13:07:00,2.10512,2.10823,2.10512,2.10823,9000000.0
2009-01-08 13:08:00,2.10596,2.10677,2.10404,2.10405,9000000.0
2009-01-08 13:09:00,2.10765,2.10776,2.10449,2.10465,8000000.0
2009-01-08 13:10:00,2.10747,2.10747,2.10418,2.10418,10000000.0
2009-01-08 13:11:00,2.10388,2.10702,2.10381,2.10702,7000000.0
2009-01-08 13:12:00,2.10401,2.1067,2.10394,2.1067,12000000.0
2009-01-08 13:13:00,2.1042,2.10797,2.1042,2.10565,8000000.0
2009-01-08 13:14:00,2.10608,2.10864,2.10538,2.10538,10000000.0
2009-01-08 13:15:00,2.10778,2.10778,2.10433,2.1044,8000000.0
2009-01-08 13:16:00,2.10667,2.10802,2.10573,2.10802,10000000.0
2009-01-08 13:17:00,2.10497,2.10734,2.10491,2.10719,14000000.0
2009-01-08 13:18:00,2.10658,2.10658,2.10373,2.1057,8000000.0
2009-01-08 13:19:00,2.10491,2.10556,2.10396,2.10436,7000000.0
2009-01-08 13:20:00,2.1071,2.1071,2.10413,2.10413,10000000.0
2009-01-08 13:21:00,2.10687,2.10698,2.10346,2.10346,7000000.0
2009-01-08 13:22:00,2.10638,2.10675,2.10431,2.10607,7000000.0
2009-01-08 13:23:00,2.10401,2.107,2.10401,2.10478,11000000.0
2009-01-08 13:24:00,2.10688,2.10689,2.10493,2.10689,7000000.0
2009-01-08 13:25:00,2.10669,2.10694,2.10446,2.10446,10000000.0
2009-01-08 13:26:00,2.10369,2.10639,2.10361,2.10639,9000000.0
2009-01-08 13:27:00,2.10381,2.10681,2.10381,2.10681,7000000.0
2009-01-08 13:28:00,2.10391,2.10756,2.10391,2.10756,10000000.0
2009-01-08 13:29:00,2.10564,2.10841,2.10564,2.10841,7000000.0
2009-01-08 13:30:00,2.10569,2.10757,2.10527,2.10753,9000000.0
2009-01-08 13:31:00,2.10688,2.10696,2.10407,2.10407,11000000.0
2009-01-08 13:32:00,2.10389,2.10389,2.10368,2.10372,7000000.0
2009-01-08 13:33:00,2.10383,2.10696,2.10383,2.10696,9000000.0
2009-01-08 13:34:00,2.1035,2.10739,2.1035,2.10739,7000000.0
2009-01-08 13:35:00,2.10639,2.10836,2.10556,2.10836,7000000.0
2009-01-08 13:36:00,2.10839,2.10854,2.10529,2.10529,7000000.0
2009-01-08 13:37:00,2.10708,2.10793,2.10587,2.10793,9000000.0
2009-01-08 13:38:00,2.10454,2.10761,2.10454,2.10542,11000000.0
2009-01-08 13:39:00,2.10847,2.10847,2.10546,2.10724,8000000.0
2009-01-08 13:40:00,2.10781,2.10783,2.10443,2.10452,8000000.0
2009-01-08 13:41:00,2.10771,2.10771,2.10455,2.10455,7000000.0
2009-01-08 13:42:00,2.10507,2.10612,2.10391,2.10391,8000000.0
2009-01-08 13:43:00,2.10424,2.10781,2.10424,2.10781,12000000.0
2009-01-08 13:44:00,2.10472,2.10765,2.10472,2.10765,10000000.0
2009-01-08 13:45:00,2.10494,2.10735,2.10458,2.1073,8000000.0
2009-01-08 13:46:00,2.10455,2.10647,2.10396,2.10396,13000000.0
2009-01-08 13:47:00,2.10434,2.10516,2.10341,2.10497,7000000.0
2009-01-08 13:48:00,2.10599,2.10602,2.10287,2.10589,10000000.0
2009-01-08 13:49:00,2.10592,2.10592,2.1029,2.10492,8000000.0
2009-01-08 13:50:00,2.10261,2.10581,2.10245,2.10581,8000000.0
2009-01-08 13:51:00,2.10296,2.1072,2.10273,2.1072,10000000.0
2009-01-08 13:52:00,2.1066,2.1066,2.10435,2.10435,8000000.0
2009-01-08 13:53:00,2.10492,2.10661,2.10439,2.10442,11000000.0
2009-01-08 13:54:00,2.10747,2.10831,2.10605,2.10831,8000000.0
2009-01-08 13:55:00,2.10773,2.10817,2.10591,2.10817,7000000.0
2009-01-08 13:56:00,2.10528,2.10849,2.10528,2.10849,9000000.0
2009-01-08 13:57:00,2.10872,2.10872,2.10522,2.10545,12000000.0
2009-01-08 13:58:00,2.10487,2.1091,2.10484,2.10571,11000000.0
2009-01-08 13:59:00,2.10541,2.10996,2.10533,2.10996,7000000.0
2009-01-08 14:00:00,2.10773,2.11176,2.10734,2.10941,8000000.0
2009-01-08 14:01:00,2.10879,2.10886,2.10553,2.10811,12000000.0
2009-01-08 14:02:00,2.10828,2.10828,2.10419,2.10428,8000000.0
2009-01-08 14:03:00,2.1053,2.1087,2.1053,2.10843,7000000.0
2009-01-08 14:04:00,2.10615,2.1072,2.10571,2.1072,7000000.0
2009-01-08 14:05:00,2.10473,2.10743,2.10473,2.10528,8000000.0
2009-01-08 14:06:00,2.10798,2.108,2.10479,2.10713,11000000.0
2009-01-08 14:07:00,2.10538,2.10654,2.10511,2.10511,11000000.0
2009-01-08 14:08:00,2.10564,2.10782,2.1041,2.1041,9000000.0
2009-01-08 14:09:00,2.10429,2.10515,2.10269,2.10457,8000000.0
2009-01-08 14:10:00,2.10404,2.10507,2.1027,2.1027,10000000.0
2009-01-08 14:11:00,2.10412,2.1042,2.10036,2.10036,10000000.0
2009-01-08 14:12:00,2.10351,2.10378,2.09977,2.10357,15000000.0
2009-01-08 14:13:00,2.10071,2.10494,2.10071,2.10199,9000000.0
2009-01-08 14:14:00,2.10234,2.10461,2.10206,2.10206,7000000.0
2009-01-08 14:15:00,2.10293,2.10385,2.10099,2.10099,8000000.0
2009-01-08 14:16:00,2.10248,2.10269,2.10046,2.10213,7000000.0
2009-01-08 14:17:00,2.10104,2.10279,2.09969,2.10279,10000000.0
2009-01-08 14:18:00,2.10067,2.10334,2.10067,2.10334,9000000.0
2009-01-08 14:19:00,2.10296,2.10383,2.10122,2.10122,10000000.0
2009-01-08 14:20:00,2.10213,2.10389,2.10123,2.10153,9000000.0
2009-01-08 14:21:00,2.10295,2.10498,2.10268,2.10498,7000000.0
2009-01-08 14:22:00,2.10498,2.10751,2.10376,2.10732,8000000.0
2009-01-08 14:23:00,2.10369,2.10745,2.10366,2.10575,10000000.0
2009-01-08 14:24:00,2.10789,2.10789,2.10419,2.10421,9000000.0
2009-01-08 14:25:00,2.10484,2.10594,2.10419,2.10589,8000000.0
2009-01-08 14:26:00,2.10465,2.10641,2.10462,2.10641,7000000.0
2009-01-08 14:27:00,2.10431,2.10768,2.10431,2.10562,9000000.0
2009-01-08 14:28:00,2.10877,2.10877,2.10676,2.1084,7000000.0
2009-01-08 14:29:00,2.10691,2.10837,2.10547,2.10547,7000000.0
2009-01-08 14:30:00,2.10533,2.10839,2.10533,2.10823,7000000.0
2009-01-08 14:31:00,2.10739,2.11095,2.10585,2.11095,9000000.0
2009-01-08 14:32:00,2.11109,2.11661,2.11,2.11551,11000000.0
2009-01-08 14:33:00,2.11324,2.11811,2.11324,2.11653,10000000.0
2009-01-08 14:34:00,2.11237,2.11725,2.11207,2.11725,9000000.0
2009-01-08 14:35:00,2.11422,2.11817,2.11418,2.1164,7000000.0
2009-01-08 14:36:00,2.11476,2.11738,2.1145,2.11672,7000000.0
2009-01-08 14:37:00,2.11736,2.11899,2.11692,2.11863,9000000.0
2009-01-08 14:38:00,2.11663,2.12179,2.11663,2.11869,12000000.0
2009-01-08 14:39:00,2.1181,2.12198,2.11799,2.12127,10000000.0
2009-01-08 14:40:00,2.12234,2.12313,2.11874,2.11994,10000000.0
2009-01-08 14:41:00,2.12285,2.12497,2.12181,2.12494,7000000.0
2009-01-08 14:42:00,2.12494,2.12495,2.12016,2.12016,9000000.0
2009-01-08 14:43:00,2.12181,2.12181,2.11902,2.12086,8000000.0
2009-01-08 14:44:00,2.11841,2.12245,2.11806,2.12245,11000000.0
2009-01-08 14:45:00,2.12008,2.12218,2.11735,2.11735,8000000.0
2009-01-08 14:46:00,2.11678,2.11918,2.11623,2.11894,13000000.0
2009-01-08 14:47:00,2.11583,2.11912,2.11583,2.1173,8000000.0
2009-01-08 14:48:00,2.1204,2.12054,2.11763,2.11979,9000000.0
2009-01-08 14:49:00,2.1208,2.12137,2.11758,2.11758,12000000.0
2009-01-08 14:50:00,2.12003,2.12109,2.11904,2.11974,7000000.0
2009-01-08 14:51:00,2.12129,2.12292,2.12051,2.12076,8000000.0
2009-01-08 14:52:00,2.12236,2.12377,2.121,2.122,8000000.0
2009-01-08 14:53:00,2.1244,2.12724,2.12337,2.12692,11000000.0
2009-01-08 14:54:00,2.12595,2.1263,2.12423,2.12602,8000000.0
2009-01-08 14:55:00,2.12596,2.12596,2.12132,2.12133,7000000.0
2009-01-08 14:56:00,2.12241,2.12458,2.12241,2.12257,7000000.0
2009-01-08 14:57:00,2.12448,2.12448,2.12077,2.12227,10000000.0
2009-01-08 14:58:00,2.12115,2.12265,2.12001,2.12047,7000000.0
2009-01-08 14:59:00,2.12088,2.12391,2.12088,2.12362,11000000.0
2009-01-08 15:00:00,2.1207,2.12362,2.12018,2.12356,8000000.0
2009-01-08 15:01:00,2.12231,2.12382,2.12139,2.12378,7000000.0
2009-01-08 15:02:00,2.12402,2.12402,2.11991,2.11991,9000000.0
2009-01-08 15:03:00,2.12312,2.12312,2.1182,2.12098,11000000.0
2009-01-08 15:04:00,2.11907,2.12072,2.11838,2.12072,9000000.0
2009-01-08 15:05:00,2.11814,2.12095,2.11814,2.11852,8000000.0
2009-01-08 15:06:00,2.11804,2.12158,2.11804,2.12158,10000000.0
2009-01-08 15:07:00,2.11999,2.12236,2.11947,2.12236,10000000.0
2009-01-08 15:08:00,2.12298,2.12298,2.12021,2.122,9000000.0
2009-01-08 15:09:00,2.11904,2.12228,2.11904,2.12189,9000000.0
2009-01-08 15:10:00,2.11961,2.12349,2.11948,2.12328,9000000.0
2009-01-08 15:11:00,2.12316,2.12354,2.12111,2.12318,9000000.0
2009-01-08 15:12:00,2.12342,2.12348,2.11952,2.11952,10000000.0
2009-01-08 15:13:00,2.12195,2.12195,2.11881,2.12038,8000000.0
2009-01-08 15:14:00,2.11796,2.1214,2.11796,2.11859,11000000.0
2009-01-08 15:15:00,2.12021,2.12202,2.11978,2.12009,7000000.0
2009-01-08 15:16:00,2.12388,2.12393,2.12164,2.12291,7000000.0
2009-01-08 15:17:00,2.12009,2.12355,2.12005,2.12142,10000000.0
2009-01-08 15:18:00,2.12353,2.12463,2.12199,2.12463,9000000.0
2009-01-08 15:19:00,2.12516,2.12526,2.12172,2.12202,9000000.0
2009-01-08 15:20:00,2.12175,2.12733,2.12175,2.12733,7000000.0
2009-01-08 15:21:00,2.12706,2.12706,2.1244,2.12467,7000000.0
2009-01-08 15:22:00,2.12439,2.12779,2.12436,2.12576,9000000.0
2009-01-08 15:23:00,2.12726,2.12994,2.12663,2.12876,10000000.0
2009-01-08 15:24:00,2.12834,2.13281,2.12834,2.13281,8000000.0
2009-01-08 15:25:00,2.12996,2.13548,2.12988,2.13548,11000000.0
2009-01-08 15:26:00,2.13668,2.13668,2.1322,2.1322,10000000.0
2009-01-08 15:27:00,2.13331,2.13458,2.13235,2.13337,8000000.0
2009-01-08 15:28:00,2.13075,2.13277,2.13005,2.13167,9000000.0
2009-01-08 15:29:00,2.12857,2.13162,2.12857,2.1314,11000000.0
2009-01-08 15:30:00,2.1277,2.12976,2.12659,2.12878,7000000.0
2009-01-08 15:31:00,2.1302,2.13477,2.12959,2.13264,10000000.0
2009-01-08 15:32:00,2.13204,2.13616,2.13194,2.13616,10000000.0
2009-01-08 15:33:00,2.13681,2.13907,2.13491,2.13907,10000000.0
2009-01-08 15:34:00,2.13709,2.14065,2.13709,2.13986,9000000.0
2009-01-08 15:35:00,2.13651,2.13891,2.13589,2.13838,7000000.0
2009-01-08 15:36:00,2.13804,2.13829,2.13459,2.13517,12000000.0
2009-01-08 15:37:00,2.13709,2.1373,2.13541,2.13724,9000000.0
2009-01-08 15:38:00,2.13605,2.13822,2.13563,2.13822,10000000.0
2009-01-08 15:39:00,2.13853,2.13853,2.13577,2.13674,9000000.0
2009-01-08 15:40:00,2.13763,2.13985,2.13687,2.13687,9000000.0
2009-01-08 15:41:00,2.13811,2.13811,2.13406,2.13406,8000000.0
2009-01-08 15:42:00,2.13467,2.1355,2.13362,2.13478,9000000.0
2009-01-08 15:43:00,2.13376,2.13458,2.13215,2.13348,11000000.0
2009-01-08 15:44:00,2.13087,2.13331,2.13067,2.13311,9000000.0
2009-01-08 15:45:00,2.13207,2.13207,2.12943,2.12944,7000000.0
2009-01-08 15:46:00,2.13113,2.13113,2.12838,2.12841,7000000.0
2009-01-08 15:47:00,2.13201,2.13245,2.12928,2.13008,11000000.0
2009-01-08 15:48:00,2.13228,2.13546,2.13116,2.13523,8000000.0
2009-01-08 15:49:00,2.13462,2.13526,2.13342,2.13356,7000000.0
2009-01-08 15:50:00,2.1354,2.13795,2.1344,2.13795,9000000.0
2009-01-08 15:51:00,2.13587,2.13838,2.13541,2.13769,10000000.0
2009-01-08 15:52:00,2.14116,2.14116,2.13724,2.13724,10000000.0
2009-01-08 15:53:00,2.14006,2.14247,2.13914,2.14048,9000000.0
2009-01-08 15:54:00,2.14096,2.14424,2.13894,2.13894,10000000.0
2009-01-08 15:55:00,2.14288,2.14288,2.13863,2.13886,7000000.0
2009-01-08 15:56:00,2.14231,2.14251,2.13824,2.13824,7000000.0
2009-01-08 15:57:00,2.14083,2.14309,2.13831,2.14309,9000000.0
2009-01-08 15:58:00,2.14191,2.14345,2.14068,2.14068,7000000.0
2009-01-08 15:59:00,2.14397,2.14397,2.13943,2.14177,10000000.0
2009-01-08 16:00:00,2.13868,2.14352,2.13868,2.14285,7000000.0
2009-01-08 16:01:00,2.14459,2.14631,2.1432,2.14631,7000000.0
2009-01-08 16:02:00,2.14363,2.14779,2.14363,2.14536,7000000.0
2009-01-08 16:03:00,2.14727,2.14737,2.14457,2.14628,7000000.0
2009-01-08 16:04:00,2.14609,2.14761,2.14545,2.14574,7000000.0
2009-01-08 16:05:00,2.14645,2.14687,2.14536,2.14536,7000000.0
2009-01-08 16:06:00,2.14667,2.15003,2.14608,2.14865,8000000.0
2009-01-08 16:07:00,2.14789,2.15176,2.14781,2.15167,13000000.0
2009-01-08 16:08:00,2.15215,2.15282,2.14961,2.15282,9000000.0
2009-01-08 16:09:00,2.14981,2.15394,2.14976,2.15394,11000000.0
2009-01-08 16:10:00,2.15293,2.15596,2.15215,2.15521,8000000.0
2009-01-08 16:11:00,2.15496,2.15573,2.15136,2.15136,10000000.0
2009-01-08 16:12:00,2.15417,2.15417,2.15054,2.15054,7000000.0
2009-01-08 16:13:00,2.15336,2.15341,2.15058,2.1508,12000000.0
2009-01-08 16:14:00,2.15303,2.15303,2.14849,2.14849,11000000.0
2009-01-08 16:15:00,2.1493,2.15024,2.14749,2.14998,8000000.0
2009-01-08 16:16:00,2.15072,2.15149,2.14789,2.14789,9000000.0
2009-01-08 16:17:00,2.14915,2.14954,2.14623,2.14623,9000000.0
2009-01-08 16:18:00,2.14811,2.14811,2.14395,2.14674,11000000.0
2009-01-08 16:19:00,2.14709,2.14709,2.14236,2.14236,8000000.0
2009-01-08 16:20:00,2.14467,2.14498,2.14201,2.14201,12000000.0
2009-01-08 16:21:00,2.14445,2.14445,2.14114,2.14343,12000000.0
2009-01-08 16:22:00,2.14278,2.14319,2.14039,2.14039,11000000.0
2009-01-08 16:23:00,2.14325,2.14329,2.13992,2.13992,9000000.0
2009-01-08 16:24:00,2.14123,2.14123,2.13894,2.14105,7000000.0
2009-01-08 16:25:00,2.13802,2.14169,2.13802,2.14125,8000000.0
2009-01-08 16:26:00,2.13916,2.14089,2.13844,2.1388,8000000.0
2009-01-08 16:27:00,2.14096,2.14122,2.13899,2.14065,7000000.0
2009-01-08 16:28:00,2.14063,2.14081,2.1381,2.13976,8000000.0
2009-01-08 16:29:00,2.14031,2.14037,2.13682,2.13717,7000000.0
2009-01-08 16:30:00,2.1413,2.14169,2.13833,2.14142,11000000.0
2009-01-08 16:31:00,2.14093,2.14093,2.13743,2.13948,9000000.0
2009-01-08 16:32:00,2.13738,2.1388,2.13583,2.1362,9000000.0
2009-01-08 16:33:00,2.14025,2.14043,2.13638,2.13676,8000000.0
2009-01-08 16:34:00,2.1402,2.14198,2.13785,2.14198,8000000.0
2009-01-08 16:35:00,2.14293,2.14293,2.13845,2.13885,7000000.0
2009-01-08 16:36:00,2.13992,2.14164,2.13952,2.14164,8000000.0
2009-01-08 16:37:00,2.13834,2.14232,2.138,2.1423,7000000.0
2009-01-08 16:38:00,2.14161,2.14161,2.13804,2.13804,8000000.0
2009-01-08 16:39:00,2.1407,2.14094,2.13867,2.14094,7000000.0
2009-01-08 16:40:00,2.14059,2.14208,2.13936,2.14192,8000000.0
2009-01-08 16:41:00,2.14212,2.14223,2.13904,2.14223,11000000.0
2009-01-08 16:42:00,2.14125,2.14209,2.13921,2.14119,8000000.0
2009-01-08 16:43:00,2.13673,2.13984,2.13653,2.13676,11000000.0
2009-01-08 16:44:00,2.13895,2.13948,2.13728,2.13783,7000000.0
2009-01-08 16:45:00,2.13934,2.141,2.13782,2.13789,7000000.0
2009-01-08 16:46:00,2.14197,2.14217,2.13755,2.13755,10000000.0
2009-01-08 16:47:00,2.13854,2.14163,2.13854,2.13919,7000000.0
2009-01-08 16:48:00,2.1409,2.14162,2.13892,2.14129,9000000.0
2009-01-08 16:49:00,2.14155,2.14178,2.13868,2.14059,8000000.0
2009-01-08 16:50:00,2.1406,2.14176,2.13919,2.13925,9000000.0
2009-01-08 16:51:00,2.14383,2.14416,2.1395,2.1395,7000000.0
2009-01-08 16:52:00,2.14021,2.144,2.14021,2.14121,11000000.0
2009-01-08 16:53:00,2.14328,2.14328,2.13914,2.13914,10000000.0
2009-01-08 16:54:00,2.14257,2.14257,2.13764,2.13949,9000000.0
2009-01-08 16:55:00,2.13991,2.14044,2.13782,2.13959,7000000.0
2009-01-08 16:56:00,2.1374,2.14141,2.1374,2.14101,8000000.0
2009-01-08 16:57:00,2.13709,2.1408,2.13697,2.1408,8000000.0
2009-01-08 16:58:00,2.1416,2.14206,2.13787,2.13801,10000000.0
2009-01-08 16:59:00,2.13946,2.14098,2.13796,2.13815,8000000.0
2009-01-08 17:00:00,2.14053,2.14093,2.13781,2.13951,8000000.0
2009-01-08 17:01:00,2.13661,2.1381,2.13543,2.1371,8000000.0
2009-01-08 17:02:00,2.13471,2.13586,2.13223,2.13223,7000000.0
2009-01-08 17:03:00,2.13716,2.13815,2.13415,2.1351,8000000.0
2009-01-08 17:04:00,2.13673,2.13869,2.13557,2.13869,11000000.0
2009-01-08 17:05:00,2.13649,2.1428,2.13649,2.14025,10000000.0
2009-01-08 17:06:00,2.14396,2.14407,2.14132,2.14346,8000000.0
2009-01-08 17:07:00,2.14296,2.14322,2.14078,2.14216,9000000.0
2009-01-08 17:08:00,2.13801,2.14169,2.13784,2.14169,7000000.0
2009-01-08 17:09:00,2.14025,2.14101,2.1387,2.14032,9000000.0
2009-01-08 17:10:00,2.13745,2.1392,2.13745,2.1392,7000000.0
2009-01-08 17:11:00,2.14012,2.14028,2.13678,2.13678,11000000.0
2009-01-08 17:12:00,2.139,2.13901,2.13586,2.13901,8000000.0
2009-01-08 17:13:00,2.13549,2.13899,2.13546,2.13872,11000000.0
2009-01-08 17:14:00,2.13832,2.1384,2.13517,2.13517,12000000.0
2009-01-08 17:15:00,2.13601,2.13832,2.1345,2.1345,9000000.0
2009-01-08 17:16:00,2.13527,2.13701,2.13527,2.1369,8000000.0
2009-01-08 17:17:00,2.13396,2.13949,2.13391,2.13949,8000000.0
2009-01-08 17:18:00,2.13718,2.13883,2.13579,2.13654,9000000.0
2009-01-08 17:19:00,2.13779,2.1407,2.13728,2.13728,8000000.0
2009-01-08 17:20:00,2.13608,2.14021,2.13592,2.14013,7000000.0
2009-01-08 17:21:00,2.13603,2.13996,2.13603,2.13988,7000000.0
2009-01-08 17:22:00,2.13629,2.14008,2.13629,2.14008,13000000.0
2009-01-08 17:23:00,2.14037,2.1407,2.13689,2.13698,9000000.0
2009-01-08 17:24:00,2.1381,2.14028,2.13733,2.14028,9000000.0
2009-01-08 17:25:00,2.13796,2.14019,2.13774,2.14019,9000000.0
2009-01-08 17:26:00,2.13678,2.14146,2.13678,2.14146,10000000.0
2009-01-08 17:27:00,2.14143,2.14143,2.13785,2.14086,11000000.0
2009-01-08 17:28:00,2.13834,2.13967,2.13798,2.13934,8000000.0
2009-01-08 17:29:00,2.13802,2.13998,2.1368,2.1368,7000000.0
2009-01-08 17:30:00,2.13786,2.13871,2.13555,2.13555,7000000.0
2009-01-08 17:31:00,2.13847,2.13966,2.13724,2.13966,7000000.0
2009-01-08 17:32:00,2.13538,2.13849,2.13485,2.13817,7000000.0
2009-01-08 17:33:00,2.13757,2.13809,2.1348,2.13809,8000000.0
2009-01-08 17:34:00,2.13908,2.13908,2.13544,2.13544,7000000.0
2009-01-08 17:35:00,2.13912,2.13926,2.13482,2.13482,8000000.0
2009-01-08 17:36:00,2.1379,2.13792,2.13406,2.13665,12000000.0
2009-01-08 17:37:00,2.13615,2.13714,2.13485,2.13714,7000000.0
2009-01-08 17:38:00,2.13361,2.137,2.13349,2.137,7000000.0
2009-01-08 17:39:00,2.13735,2.13776,2.13369,2.13449,9000000.0
2009-01-08 17:40:00,2.13868,2.139,2.13532,2.13563,7000000.0
2009-01-08 17:41:00,2.13873,2.13919,2.13749,2.13749,7000000.0
2009-01-08 17:42:00,2.13885,2.13885,2.13434,2.13639,8000000.0
2009-01-08 17:43:00,2.13594,2.13594,2.13344,2.13344,8000000.0
2009-01-08 17:44:00,2.13637,2.13637,2.13343,2.13552,8000000.0
2009-01-08 17:45:00,2.1333,2.13466,2.13221,2.13458,9000000.0
2009-01-08 17:46:00,2.13233,2.13552,2.13212,2.13212,18000000.0
2009-01-08 17:47:00,2.13577,2.13577,2.13156,2.13156,7000000.0
2009-01-08 17:48:00,2.13502,2.13531,2.13153,2.13182,9000000.0
2009-01-08 17:49:00,2.13271,2.13563,2.13253,2.13563,11000000.0
2009-01-08 17:50:00,2.13203,2.13528,2.13203,2.13292,10000000.0
2009-01-08 17:51:00,2.13362,2.13504,2.13206,2.13413,9000000.0
2009-01-08 17:52:00,2.13118,2.13365,2.13001,2.13001,9000000.0
2009-01-08 17:53:00,2.1324,2.1324,2.12859,2.13096,8000000.0
2009-01-08 17:54:00,2.12779,2.13169,2.12779,2.13133,9000000.0
2009-01-08 17:55:00,2.13096,2.13294,2.12978,2.13294,9000000.0
2009-01-08 17:56:00,2.13393,2.13399,2.13014,2.13067,8000000.0
2009-01-08 17:57:00,2.13401,2.13401,2.12865,2.12865,9000000.0
2009-01-08 17:58:00,2.12975,2.1312,2.12878,2.12878,10000000.0
2009-01-08 17:59:00,2.12969,2.13144,2.12969,2.13144,7000000.0
2009-01-08 18:00:00,2.13126,2.13284,2.13026,2.13026,11000000.0
2009-01-08 18:01:00,2.1319,2.13606,2.13179,2.13606,10000000.0
2009-01-08 18:02:00,2.13661,2.13661,2.13234,2.13234,7000000.0
2009-01-08 18:03:00,2.13609,2.13609,2.132,2.132,7000000.0
2009-01-08 18:04:00,2.13436,2.13436,2.13099,2.13099,7000000.0
2009-01-08 18:05:00,2.13337,2.13337,2.13086,2.13086,7000000.0
2009-01-08 18:06:00,2.12877,2.13349,2.12877,2.13337,9000000.0
2009-01-08 18:07:00,2.13263,2.13375,2.13152,2.13162,8000000.0
2009-01-08 18:08:00,2.13361,2.13385,2.13083,2.13083,9000000.0
2009-01-08 18:09:00,2.13091,2.13533,2.13091,2.13296,9000000.0
2009-01-08 18:10:00,2.13244,2.1364,2.13235,2.13629,9000000.0
2009-01-08 18:11:00,2.13545,2.13549,2.13336,2.13336,9000000.0
2009-01-08 18:12:00,2.13738,2.13773,2.13342,2.13382,10000000.0
2009-01-08 18:13:00,2.13444,2.13679,2.13357,2.13357,8000000.0
2009-01-08 18:14:00,2.13241,2.13519,2.1324,2.13328,7000000.0
2009-01-08 18:15:00,2.13238,2.13521,2.13194,2.13493,9000000.0
2009-01-08 18:16:00,2.13257,2.13387,2.13157,2.13158,7000000.0
2009-01-08 18:17:00,2.13171,2.13585,2.13171,2.13294,11000000.0
2009-01-08 18:18:00,2.13346,2.1349,2.13276,2.13285,8000000.0
2009-01-08 18:19:00,2.13519,2.13519,2.13195,2.13398,7000000.0
2009-01-08 18:20:00,2.13312,2.13427,2.13185,2.1339,10000000.0
2009-01-08 18:21:00,2.13462,2.13499,2.13163,2.13422,8000000.0
2009-01-08 18:22:00,2.13415,2.13415,2.13131,2.13381,9000000.0
2009-01-08 18:23:00,2.13473,2.13473,2.13177,2.13353,7000000.0
2009-01-08 18:24:00,2.13059,2.13403,2.13059,2.13154,10000000.0
2009-01-08 18:25:00,2.13211,2.13735,2.13211,2.13457,8000000.0
2009-01-08 18:26:00,2.13692,2.13692,2.13268,2.13268,10000000.0
2009-01-08 18:27:00,2.13489,2.13543,2.13302,2.13543,10000000.0
2009-01-08 18:28:00,2.13509,2.13828,2.1328,2.13828,10000000.0
2009-01-08 18:29:00,2.13573,2.13709,2.13447,2.13701,9000000.0
2009-01-08 18:30:00,2.13425,2.13881,2.13388,2.13881,7000000.0
2009-01-08 18:31:00,2.13921,2.13944,2.13569,2.13569,8000000.0
2009-01-08 18:32:00,2.1389,2.1389,2.13612,2.13856,13000000.0
2009-01-08 18:33:00,2.13887,2.13916,2.13639,2.13916,9000000.0
2009-01-08 18:34:00,2.13731,2.13827,2.13617,2.13776,7000000.0
2009-01-08 18:35:00,2.13784,2.138,2.13528,2.138,7000000.0
2009-01-08 18:36:00,2.13692,2.13692,2.13306,2.13306,7000000.0
2009-01-08 18:37:00,2.13575,2.13575,2.13101,2.134,11000000.0
2009-01-08 18:38:00,2.13077,2.13265,2.13061,2.13061,9000000.0
2009-01-08 18:39:00,2.13144,2.13258,2.12992,2.13258,8000000.0
2009-01-08 18:40:00,2.13086,2.13285,2.13044,2.13085,7000000.0
2009-01-08 18:41:00,2.1341,2.1351,2.13171,2.1351,9000000.0
2009-01-08 18:42:00,2.13196,2.13463,2.13145,2.13145,11000000.0
2009-01-08 18:43:00,2.13377,2.13423,2.1312,2.13423,10000000.0
2009-01-08 18:44:00,2.13198,2.13501,2.13198,2.13287,8000000.0
2009-01-08 18:45:00,2.1357,2.13622,2.13322,2.13322,8000000.0
2009-01-08 18:46:00,2.13473,2.1358,2.1336,2.13558,7000000.0
2009-01-08 18:47:00,2.13433,2.13511,2.13307,2.13511,8000000.0
2009-01-08 18:48:00,2.13508,2.13508,2.13195,2.13367,8000000.0
2009-01-08 18:49:00,2.13433,2.13484,2.13124,2.13144,12000000.0
2009-01-08 18:50:00,2.13119,2.13398,2.1311,2.13398,11000000.0
2009-01-08 18:51:00,2.13324,2.13324,2.12794,2.12794,8000000.0
2009-01-08 18:52:00,2.12798,2.13363,2.12784,2.13363,7000000.0
2009-01-08 18:53:00,2.13111,2.13293,2.13106,2.13293,8000000.0
2009-01-08 18:54:00,2.13422,2.13422,2.13029,2.13029,11000000.0
2009-01-08 18:55:00,2.1338,2.1338,2.1298,2.12994,7000000.0
2009-01-08 18:56:00,2.13268,2.13268,2.12856,2.13157,11000000.0
2009-01-08 18:57:00,2.1285,2.13239,2.1285,2.13239,7000000.0
2009-01-08 18:58:00,2.13181,2.13292,2.12946,2.13292,8000000.0
2009-01-08 18:59:00,2.13414,2.13422,2.13039,2.13039,8000000.0
2009-01-08 19:00:00,2.13009,2.1331,2.13009,2.13298,9000000.0
2009-01-08 19:01:00,2.12997,2.1327,2.12997,2.13042,11000000.0
2009-01-08 19:02:00,2.13121,2.13277,2.1298,2.1298,7000000.0
2009-01-08 19:03:00,2.13029,2.1321,2.12989,2.1321,10000000.0
2009-01-08 19:04:00,2.12937,2.13259,2.12937,2.13259,10000000.0
2009-01-08 19:05:00,2.13261,2.13261,2.12998,2.13014,9000000.0
2009-01-08 19:06:00,2.13216,2.13276,2.13072,2.13276,9000000.0
2009-01-08 19:07:00,2.13319,2.13356,2.13119,2.13331,7000000.0
2009-01-08 19:08:00,2.13144,2.1326,2.13065,2.13065,10000000.0
2009-01-08 19:09:00,2.1304,2.13406,2.13039,2.13343,11000000.0
2009-01-08 19:10:00,2.13136,2.13274,2.13044,2.13044,8000000.0
2009-01-08 19:11:00,2.13141,2.13302,2.13107,2.13302,8000000.0
2009-01-08 19:12:00,2.13103,2.13418,2.13103,2.13403,9000000.0
2009-01-08 19:13:00,2.13024,2.13499,2.12916,2.13497,12000000.0
2009-01-08 19:14:00,2.13003,2.13398,2.12971,2.13398,10000000.0
2009-01-08 19:15:00,2.13088,2.13474,2.12998,2.13474,10000000.0
2009-01-08 19:16:00,2.13493,2.13493,2.12902,2.12902,10000000.0
2009-01-08 19:17:00,2.12961,2.13494,2.12961,2.13494,8000000.0
2009-01-08 19:18:00,2.13528,2.13528,2.13028,2.13414,10000000.0
2009-01-08 19:19:00,2.12978,2.13198,2.12808,2.12827,9000000.0
2009-01-08 19:20:00,2.12852,2.13521,2.12852,2.13521,11000000.0
2009-01-08 19:21:00,2.13409,2.13651,2.13208,2.13651,10000000.0
2009-01-08 19:22:00,2.1309,2.13633,2.1309,2.13633,11000000.0
2009-01-08 19:23:00,2.13084,2.13519,2.13084,2.13138,8000000.0
2009-01-08 19:24:00,2.13612,2.13612,2.13142,2.13592,10000000.0
2009-01-08 19:25:00,2.13172,2.1338,2.12974,2.12974,7000000.0
2009-01-08 19:26:00,2.13586,2.1362,2.12989,2.12989,11000000.0
2009-01-08 19:27:00,2.13581,2.13581,2.12952,2.12955,10000000.0
2009-01-08 19:28:00,2.13021,2.13433,2.1289,2.1289,10000000.0
2009-01-08 19:29:00,2.12779,2.13372,2.12779,2.13372,7000000.0
2009-01-08 19:30:00,2.13278,2.13355,2.12807,2.12856,8000000.0
2009-01-08 19:31:00,2.13517,2.13517,2.12904,2.12914,8000000.0
2009-01-08 19:32:00,2.13554,2.13554,2.13037,2.13478,10000000.0
2009-01-08 19:33:00,2.12897,2.13483,2.12897,2.13483,10000000.0
2009-01-08 19:34:00,2.13505,2.13505,2.12922,2.12922,8000000.0
2009-01-08 19:35:00,2.13467,2.13467,2.1306,2.13296,7000000.0
2009-01-08 19:36:00,2.13302,2.13329,2.1292,2.1292,9000000.0
2009-01-08 19:37:00,2.13356,2.13356,2.12868,2.12872,8000000.0
2009-01-08 19:38:00,2.1353,2.1353,2.13018,2.13465,9000000.0
2009-01-08 19:39:00,2.13475,2.13475,2.12915,2.12915,9000000.0
2009-01-08 19:40:00,2.12947,2.13557,2.12947,2.13557,9000000.0
2009-01-08 19:41:00,2.13539,2.13602,2.13104,2.13602,12000000.0
2009-01-08 19:42:00,2.13127,2.13827,2.13127,2.13827,9000000.0
2009-01-08 19:43:00,2.13362,2.13615,2.13251,2.13251,7000000.0
2009-01-08 19:44:00,2.13359,2.13798,2.13272,2.13272,10000000.0
2009-01-08 19:45:00,2.13631,2.13756,2.13328,2.13756,11000000.0
2009-01-08 19:46:00,2.13792,2.13792,2.13252,2.13252,9000000.0
2009-01-08 19:47:00,2.13356,2.13574,2.13329,2.13574,7000000.0
2009-01-08 19:48:00,2.13235,2.13471,2.13078,2.13078,10000000.0
2009-01-08 19:49:00,2.13175,2.13522,2.13123,2.13522,9000000.0
2009-01-08 19:50:00,2.13086,2.13281,2.1297,2.13271,8000000.0
2009-01-08 19:51:00,2.12709,2.13049,2.12666,2.12731,7000000.0
2009-01-08 19:52:00,2.12711,2.1309,2.12711,2.12729,7000000.0
2009-01-08 19:53:00,2.13096,2.13286,2.1288,2.13286,7000000.0
2009-01-08 19:54:00,2.12831,2.13074,2.12664,2.12664,7000000.0
2009-01-08 19:55:00,2.133,2.13325,2.12918,2.13145,7000000.0
2009-01-08 19:56:00,2.13203,2.13358,2.12832,2.13358,10000000.0
2009-01-08 19:57:00,2.13251,2.13418,2.13015,2.13418,9000000.0
2009-01-08 19:58:00,2.13427,2.13463,2.13063,2.13312,7000000.0
2009-01-08 19:59:00,2.13435,2.13435,2.12671,2.12671,8000000.0
2009-01-08 20:00:00,2.13141,2.1317,2.12935,2.1295,7000000.0
2009-01-08 20:01:00,2.13462,2.13462,2.13026,2.13367,8000000.0
2009-01-08 20:02:00,2.13372,2.13372,2.12787,2.12787,8000000.0
2009-01-08 20:03:00,2.12998,2.13239,2.12994,2.13239,7000000.0
2009-01-08 20:04:00,2.13208,2.1328,2.12865,2.12865,10000000.0
2009-01-08 20:05:00,2.12753,2.13395,2.1274,2.13395,7000000.0
2009-01-08 20:06:00,2.13342,2.13342,2.12747,2.12747,7000000.0
2009-01-08 20:07:00,2.13203,2.13203,2.12679,2.13129,11000000.0
2009-01-08 20:08:00,2.13079,2.13097,2.12704,2.13097,8000000.0
2009-01-08 20:09:00,2.1323,2.1323,2.12636,2.12636,9000000.0
2009-01-08 20:10:00,2.13113,2.13152,2.128,2.13152,7000000.0
2009-01-08 20:11:00,2.13337,2.13374,2.12879,2.13374,10000000.0
2009-01-08 20:12:00,2.13347,2.13347,2.12828,2.12839,8000000.0
2009-01-08 20:13:00,2.12986,2.13228,2.12846,2.12846,7000000.0
2009-01-08 20:14:00,2.13526,2.13526,2.13062,2.13321,7000000.0
2009-01-08 20:15:00,2.13098,2.13521,2.1301,2.13521,8000000.0
2009-01-08 20:16:00,2.13508,2.13508,2.13061,2.13381,8000000.0
2009-01-08 20:17:00,2.13039,2.13434,2.13038,2.13434,9000000.0
2009-01-08 20:18:00,2.13476,2.13476,2.12923,2.12923,8000000.0
2009-01-08 20:19:00,2.1291,2.13447,2.1291,2.13447,11000000.0
2009-01-08 20:20:00,2.12893,2.13362,2.12893,2.1296,11000000.0
2009-01-08 20:21:00,2.12895,2.13462,2.12895,2.13462,8000000.0
2009-01-08 20:22:00,2.13432,2.13432,2.12965,2.13344,8000000.0
2009-01-08 20:23:00,2.1293,2.13139,2.12775,2.12775,10000000.0
2009-01-08 20:24:00,2.13228,2.13315,2.12908,2.13315,7000000.0
2009-01-08 20:25:00,2.12869,2.13436,2.12869,2.13436,9000000.0
2009-01-08 20:26:00,2.12941,2.13386,2.12935,2.12935,9000000.0
2009-01-08 20:27:00,2.1352,2.1352,2.12874,2.12874,8000000.0
2009-01-08 20:28:00,2.13059,2.13447,2.12995,2.13447,10000000.0
2009-01-08 20:29:00,2.12881,2.13904,2.12881,2.13572,9000000.0
2009-01-08 20:30:00,2.13739,2.14012,2.13606,2.14012,10000000.0
2009-01-08 20:31:00,2.13379,2.13751,2.13379,2.13517,7000000.0
2009-01-08 20:32:00,2.13568,2.13814,2.13448,2.13448,9000000.0
2009-01-08 20:33:00,2.14007,2.14066,2.13564,2.14066,12000000.0
2009-01-08 20:34:00,2.13927,2.14111,2.13742,2.14085,7000000.0
2009-01-08 20:35:00,2.13458,2.13993,2.13343,2.13981,8000000.0
2009-01-08 20:36:00,2.13341,2.13989,2.13341,2.13479,11000000.0
2009-01-08 20:37:00,2.13578,2.14085,2.13578,2.1408,7000000.0
2009-01-08 20:38:00,2.13536,2.141,2.13536,2.141,11000000.0
2009-01-08 20:39:00,2.13623,2.13796,2.1329,2.1329,7000000.0
2009-01-08 20:40:00,2.13944,2.13944,2.13313,2.13313,7000000.0
2009-01-08 20:41:00,2.14102,2.14241,2.1356,2.14241,11000000.0
2009-01-08 20:42:00,2.14188,2.14227,2.1387,2.14227,7000000.0
2009-01-08 20:43:00,2.13651,2.14281,2.13651,2.14281,7000000.0
2009-01-08 20:44:00,2.14135,2.14294,2.139,2.14294,8000000.0
2009-01-08 20:45:00,2.14124,2.14124,2.1375,2.1375,7000000.0
2009-01-08 20:46:00,2.13988,2.14124,2.13649,2.14124,8000000.0
2009-01-08 20:47:00,2.14069,2.14246,2.13837,2.14244,8000000.0
2009-01-08 20:48:00,2.13825,2.14043,2.13723,2.13737,10000000.0
2009-01-08 20:49:00,2.14249,2.14305,2.1385,2.14305,9000000.0
2009-01-08 20:50:00,2.14434,2.14461,2.13705,2.13705,7000000.0
2009-01-08 20:51:00,2.13807,2.14541,2.13807,2.14541,10000000.0
2009-01-08 20:52:00,2.14048,2.14313,2.13733,2.13733,7000000.0
2009-01-08 20:53:00,2.14237,2.14237,2.13618,2.13618,11000000.0
2009-01-08 20:54:00,2.13975,2.14049,2.13611,2.13611,11000000.0
2009-01-08 20:55:00,2.14048,2.14083,2.136,2.14083,8000000.0
2009-01-08 20:56:00,2.13676,2.14322,2.13676,2.14322,8000000.0
2009-01-08 20:57:00,2.14201,2.14475,2.13986,2.13986,10000000.0
2009-01-08 20:58:00,2.14081,2.14772,2.14081,2.1476,8000000.0
2009-01-08 20:59:00,2.14644,2.14645,2.14289,2.14289,8000000.0
2009-01-08 21:00:00,2.1462,2.14755,2.14341,2.14755,11000000.0
2009-01-08 21:01:00,2.14323,2.14686,2.14277,2.14686,10000000.0
2009-01-08 21:02:00,2.14665,2.14665,2.14205,2.14591,8000000.0
2009-01-08 21:03:00,2.14546,2.14557,2.14199,2.14199,8000000.0
2009-01-08 21:04:00,2.14244,2.14585,2.14243,2.14585,8000000.0
2009-01-08 21:05:00,2.1471,2.1471,2.14291,2.14627,8000000.0
2009-01-08 21:06:00,2.14289,2.14594,2.14248,2.14272,10000000.0
2009-01-08 21:07:00,2.14943,2.14943,2.14183,2.14426,8000000.0
2009-01-08 21:08:00,2.14492,2.14682,2.14275,2.14331,9000000.0
2009-01-08 21:09:00,2.14926,2.14926,2.13958,2.13958,7000000.0
2009-01-08 21:10:00,2.13973,2.14457,2.13973,2.14055,9000000.0
2009-01-08 21:11:00,2.14002,2.14541,2.14002,2.14541,12000000.0
2009-01-08 21:12:00,2.14817,2.14817,2.14198,2.14661,9000000.0
2009-01-08 21:13:00,2.14263,2.14763,2.14263,2.14763,7000000.0
2009-01-08 21:14:00,2.14748,2.14788,2.14343,2.14727,9000000.0
2009-01-08 21:15:00,2.14627,2.14705,2.14228,2.14228,8000000.0
2009-01-08 21:16:00,2.1422,2.14816,2.1422,2.14816,11000000.0
2009-01-08 21:17:00,2.1488,2.1488,2.1441,2.14826,9000000.0
2009-01-08 21:18:00,2.14422,2.1478,2.14343,2.1478,10000000.0
2009-01-08 21:19:00,2.1442,2.14649,2.14249,2.14649,11000000.0
2009-01-08 21:20:00,2.14121,2.14533,2.14121,2.14167,8000000.0
2009-01-08 21:21:00,2.14584,2.14584,2.13914,2.13914,8000000.0
2009-01-08 21:22:00,2.13808,2.14455,2.13793,2.14372,9000000.0
2009-01-08 21:23:00,2.14346,2.14362,2.13781,2.13781,14000000.0
2009-01-08 21:24:00,2.13824,2.1428,2.13824,2.13879,8000000.0
2009-01-08 21:25:00,2.13872,2.14283,2.138,2.13843,16000000.0
2009-01-08 21:26:00,2.13788,2.14351,2.13779,2.14351,7000000.0
2009-01-08 21:27:00,2.13734,2.14386,2.13734,2.14386,12000000.0
2009-01-08 21:28:00,2.13919,2.14396,2.13919,2.14391,7000000.0
2009-01-08 21:29:00,2.13725,2.14318,2.13725,2.14318,10000000.0
2009-01-08 21:30:00,2.14021,2.14414,2.1392,2.14414,5000000.0
2009-01-08 21:31:00,2.14137,2.14486,2.14104,2.14486,9000000.0
2009-01-08 21:32:00,2.14425,2.14631,2.14218,2.14631,8000000.0
2009-01-08 21:33:00,2.14142,2.14496,2.14109,2.14496,9000000.0
2009-01-08 21:34:00,2.14002,2.14533,2.14002,2.14533,11000000.0
2009-01-08 21:35:00,2.1403,2.14443,2.13983,2.13983,9000000.0
2009-01-08 21:36:00,2.144,2.14474,2.13988,2.14474,9000000.0
2009-01-08 21:37:00,2.14357,2.14506,2.14131,2.14502,10000000.0
2009-01-08 21:38:00,2.13862,2.14488,2.13862,2.14484,9000000.0
2009-01-08 21:39:00,2.13896,2.14626,2.13896,2.14626,11000000.0
2009-01-08 21:40:00,2.14096,2.14641,2.14096,2.14641,10000000.0
2009-01-08 21:41:00,2.14025,2.14588,2.14025,2.14588,8000000.0
2009-01-08 21:42:00,2.14684,2.14684,2.14637,2.14637,10000000.0
2009-01-08 21:43:00,2.14436,2.14522,2.141,2.14522,9000000.0
2009-01-08 21:44:00,2.14076,2.14664,2.14076,2.14664,8000000.0
2009-01-08 21:45:00,2.14503,2.1462,2.14253,2.1462,11000000.0
2009-01-08 21:46:00,2.13993,2.14604,2.13993,2.14604,7000000.0
2009-01-08 21:47:00,2.14014,2.14519,2.14014,2.14519,8000000.0
2009-01-08 21:48:00,2.1454,2.14611,2.14122,2.14611,9000000.0
2009-01-08 21:49:00,2.14676,2.14676,2.14169,2.14169,8000000.0
2009-01-08 21:50:00,2.14715,2.14715,2.14307,2.14555,7000000.0
2009-01-08 21:51:00,2.14039,2.147,2.14037,2.147,8000000.0
2009-01-08 21:52:00,2.14153,2.14714,2.14153,2.14714,8000000.0
2009-01-08 21:53:00,2.14109,2.14732,2.14109,2.14732,8000000.0
2009-01-08 21:54:00,2.1457,2.14744,2.1434,2.14744,7000000.0
2009-01-08 21:55:00,2.14253,2.14886,2.14253,2.14886,8000000.0
2009-01-08 21:56:00,2.14318,2.14705,2.1423,2.1423,8000000.0
2009-01-08 21:57:00,2.14097,2.14716,2.14097,2.14716,7000000.0
2009-01-08 21:58:00,2.1425,2.14541,2.1425,2.14541,7000000.0
2009-01-08 21:59:00,2.14515,2.14548,2.14121,2.14121,10000000.0
2009-01-08 22:00:00,2.14661,2.14668,2.13983,2.13983,9000000.0
2009-01-08 22:01:00,2.13994,2.14238,2.13596,2.13596,8000000.0
2009-01-08 22:02:00,2.13416,2.14222,2.13412,2.14222,9000000.0
2009-01-08 22:03:00,2.14318,2.14411,2.13832,2.14411,11000000.0
2009-01-08 22:04:00,2.13878,2.14487,2.13878,2.14487,7000000.0
2009-01-08 22:05:00,2.14396,2.14401,2.1402,2.1402,10000000.0
2009-01-08 22:06:00,2.14061,2.14165,2.14046,2.14157,7000000.0
2009-01-08 22:07:00,2.14122,2.1419,2.13985,2.1419,7000000.0
2009-01-08 22:08:00,2.1427,2.1427,2.13883,2.13883,7000000.0
2009-01-08 22:09:00,2.14104,2.14104,2.1394,2.1394,7000000.0
2009-01-08 22:10:00,2.13935,2.14047,2.13893,2.14047,9000000.0
2009-01-08 22:11:00,2.13925,2.14458,2.13925,2.14458,8000000.0
2009-01-08 22:12:00,2.14371,2.14371,2.13929,2.1433,8000000.0
2009-01-08 22:13:00,2.13879,2.14326,2.13879,2.13937,8000000.0
2009-01-08 22:14:00,2.14279,2.14415,2.14031,2.14415,7000000.0
2009-01-08 22:15:00,2.14222,2.1427,2.13675,2.13675,8000000.0
2009-01-08 22:16:00,2.1369,2.14211,2.1369,2.13878,7000000.0
2009-01-08 22:17:00,2.13889,2.14465,2.13889,2.14465,9000000.0
2009-01-08 22:18:00,2.1394,2.14292,2.1394,2.14292,8000000.0
2009-01-08 22:19:00,2.14291,2.14356,2.1392,2.14356,8000000.0
2009-01-08 22:20:00,2.13968,2.14234,2.13945,2.14234,9000000.0
2009-01-08 22:21:00,2.13952,2.14105,2.13769,2.13769,8000000.0
2009-01-08 22:22:00,2.14162,2.14412,2.14029,2.14412,7000000.0
2009-01-08 22:23:00,2.14432,2.14443,2.13917,2.13917,7000000.0
2009-01-08 22:24:00,2.14425,2.14425,2.14037,2.14365,11000000.0
2009-01-08 22:25:00,2.1446,2.14492,2.13808,2.14113,9000000.0
2009-01-08 22:26:00,2.1408,2.1408,2.1364,2.14025,8000000.0
2009-01-08 22:27:00,2.13959,2.14103,2.13735,2.14103,7000000.0
2009-01-08 22:28:00,2.13958,2.14073,2.13705,2.14073,9000000.0
2009-01-08 22:29:00,2.13626,2.13835,2.13368,2.13368,9000000.0
2009-01-08 22:30:00,2.13814,2.13934,2.13407,2.13874,12000000.0
2009-01-08 22:31:00,2.13245,2.13866,2.13245,2.13866,7000000.0
2009-01-08 22:32:00,2.13188,2.138,2.13188,2.138,7000000.0
2009-01-08 22:33:00,2.13666,2.13666,2.13369,2.13369,7000000.0
2009-01-08 22:34:00,2.13675,2.13675,2.13398,2.13669,5000000.0
2009-01-08 22:35:00,2.13638,2.13638,2.13284,2.13284,7000000.0
2009-01-08 22:36:00,2.1381,2.1381,2.13305,2.13746,11000000.0
2009-01-08 22:37:00,2.13258,2.13851,2.13258,2.13851,8000000.0
2009-01-08 22:38:00,2.13856,2.13856,2.1383,2.13844,8000000.0
2009-01-08 22:39:00,2.13749,2.13749,2.13247,2.13708,10000000.0
2009-01-08 22:40:00,2.1333,2.13601,2.13216,2.13231,10000000.0
2009-01-08 22:41:00,2.13734,2.1397,2.13532,2.1397,11000000.0
2009-01-08 22:42:00,2.13353,2.13992,2.13353,2.13992,7000000.0
2009-01-08 22:43:00,2.13414,2.13981,2.13414,2.13981,9000000.0
2009-01-08 22:44:00,2.13464,2.13921,2.13427,2.13427,11000000.0
2009-01-08 22:45:00,2.13975,2.14019,2.13553,2.14019,8000000.0
2009-01-08 22:46:00,2.1348,2.14109,2.13465,2.14109,10000000.0
2009-01-08 22:47:00,2.13953,2.13953,2.13566,2.13566,9000000.0
2009-01-08 22:48:00,2.13951,2.14114,2.13718,2.14114,9000000.0
2009-01-08 22:49:00,2.1411,2.1411,2.13665,2.1407,10000000.0
2009-01-08 22:50:00,2.1398,2.14102,2.13737,2.14102,10000000.0
2009-01-08 22:51:00,2.13522,2.14036,2.13522,2.13547,11000000.0
2009-01-08 22:52:00,2.13488,2.14096,2.13487,2.14096,9000000.0
2009-01-08 22:53:00,2.13506,2.14069,2.13506,2.14069,8000000.0
2009-01-08 22:54:00,2.13994,2.14069,2.1367,2.1367,9000000.0
2009-01-08 22:55:00,2.13699,2.14059,2.13621,2.14059,11000000.0
2009-01-08 22:56:00,2.13645,2.14041,2.13604,2.14041,11000000.0
2009-01-08 22:57:00,2.14012,2.1404,2.1361,2.1404,9000000.0
2009-01-08 22:58:00,2.13541,2.1414,2.13541,2.1414,11000000.0
2009-01-08 22:59:00,2.1417,2.14204,2.13718,2.14139,11000000.0
2009-01-08 23:00:00,2.14056,2.14158,2.13797,2.13797,8000000.0
2009-01-08 23:01:00,2.14157,2.14189,2.13814,2.14189,7000000.0
2009-01-08 23:02:00,2.1362,2.14112,2.1362,2.13705,10000000.0
2009-01-08 23:03:00,2.14262,2.14262,2.13652,2.13652,10000000.0
2009-01-08 23:04:00,2.14064,2.14083,2.13719,2.14083,7000000.0
2009-01-08 23:05:00,2.13697,2.13965,2.13587,2.13587,6000000.0
2009-01-08 23:06:00,2.1348,2.14097,2.13454,2.14097,10000000.0
2009-01-08 23:07:00,2.14063,2.14063,2.13596,2.14057,11000000.0
2009-01-08 23:08:00,2.13979,2.14017,2.13676,2.13676,8000000.0
2009-01-08 23:09:00,2.13762,2.14031,2.13679,2.13685,7000000.0
2009-01-08 23:10:00,2.13784,2.14383,2.13784,2.14383,8000000.0
2009-01-08 23:11:00,2.14248,2.14295,2.13833,2.14295,9000000.0
2009-01-08 23:12:00,2.1367,2.14135,2.13668,2.13843,7000000.0
2009-01-08 23:13:00,2.13881,2.14296,2.13881,2.14296,8000000.0
2009-01-08 23:14:00,2.13734,2.14284,2.13699,2.13782,11000000.0
2009-01-08 23:15:00,2.13983,2.14456,2.13896,2.14456,9000000.0
2009-01-08 23:16:00,2.14337,2.14337,2.13919,2.13919,11000000.0
2009-01-08 23:17:00,2.14138,2.14529,2.14112,2.14223,7000000.0
2009-01-08 23:18:00,2.14949,2.14949,2.14295,2.14295,7000000.0
2009-01-08 23:19:00,2.14947,2.14947,2.14512,2.14846,8000000.0
2009-01-08 23:20:00,2.14931,2.14948,2.14929,2.14947,7000000.0
2009-01-08 23:21:00,2.14271,2.14918,2.14271,2.14918,8000000.0
2009-01-08 23:22:00,2.14761,2.14822,2.14435,2.14822,7000000.0
2009-01-08 23:23:00,2.14647,2.14668,2.14287,2.14594,7000000.0
2009-01-08 23:24:00,2.14568,2.14568,2.14101,2.14506,11000000.0
2009-01-08 23:25:00,2.13919,2.14473,2.13919,2.14473,6000000.0
2009-01-08 23:26:00,2.13897,2.14285,2.13897,2.14013,7000000.0
2009-01-08 23:27:00,2.14003,2.14321,2.14003,2.14321,7000000.0
2009-01-08 23:28:00,2.14382,2.14644,2.14121,2.14121,10000000.0
2009-01-08 23:29:00,2.14171,2.147,2.14171,2.14271,9000000.0
2009-01-08 23:30:00,2.14646,2.14708,2.14308,2.14619,8000000.0
2009-01-08 23:31:00,2.14143,2.14715,2.14143,2.14715,9000000.0
2009-01-08 23:32:00,2.14765,2.14765,2.1425,2.14627,9000000.0
2009-01-08 23:33:00,2.14239,2.1446,2.14015,2.14015,9000000.0
2009-01-08 23:34:00,2.14006,2.14567,2.13997,2.14567,8000000.0
2009-01-08 23:35:00,2.14482,2.1462,2.14246,2.1462,7000000.0
2009-01-08 23:36:00,2.14476,2.14476,2.13998,2.13998,7000000.0
2009-01-08 23:37:00,2.14196,2.14534,2.14106,2.14106,7000000.0
2009-01-08 23:38:00,2.14089,2.14273,2.13909,2.14273,9000000.0
2009-01-08 23:39:00,2.14202,2.14314,2.13894,2.14314,7000000.0
2009-01-08 23:40:00,2.13943,2.14331,2.13943,2.14331,8000000.0
2009-01-08 23:41:00,2.14443,2.14452,2.14441,2.1445,7000000.0
2009-01-08 23:42:00,2.13808,2.14618,2.13808,2.14474,10000000.0
2009-01-08 23:43:00,2.13777,2.14315,2.13777,2.14315,7000000.0
2009-01-08 23:44:00,2.14266,2.14266,2.13888,2.13888,8000000.0
2009-01-08 23:45:00,2.14078,2.14435,2.13977,2.14435,7000000.0
2009-01-08 23:46:00,2.13785,2.1381,2.13768,2.1381,9000000.0
2009-01-08 23:47:00,2.13953,2.14215,2.13845,2.13847,9000000.0
2009-01-08 23:48:00,2.13864,2.14404,2.13864,2.1439,11000000.0
2009-01-08 23:49:00,2.14361,2.14418,2.13964,2.14418,10000000.0
2009-01-08 23:50:00,2.13832,2.14349,2.13832,2.1392,11000000.0
2009-01-08 23:51:00,2.14032,2.14385,2.1402,2.14385,9000000.0
2009-01-08 23:52:00,2.14376,2.14399,2.13939,2.14399,9000000.0
2009-01-08 23:53:00,2.14388,2.14388,2.13856,2.13856,9000000.0
2009-01-08 23:54:00,2.14496,2.14496,2.13963,2.14363,11000000.0
2009-01-08 23:55:00,2.14313,2.14346,2.13934,2.14346,8000000.0
2009-01-08 23:56:00,2.14358,2.14358,2.13885,2.14304,8000000.0
2009-01-08 23:57:00,2.13871,2.14433,2.13871,2.14433,10000000.0
2009-01-08 23:58:00,2.13808,2.14346,2.13808,2.14052,8000000.0
2009-01-08 23:59:00,2.14109,2.1432,2.1383,2.1383,11000000.0
2009-01-09 00:00:00,2.13978,2.14214,2.1391,2.14214,9000000.0
2009-01-09 00:01:00,2.13876,2.14048,2.13723,2.13723,7000000.0
2009-01-09 00:02:00,2.13668,2.14156,2.13662,2.14156,9000000.0
2009-01-09 00:03:00,2.14108,2.14108,2.13762,2.14107,10000000.0
2009-01-09 00:04:00,2.13651,2.14029,2.13649,2.14029,10000000.0
2009-01-09 00:05:00,2.13759,2.13882,2.13759,2.13882,2000000.0
2009-01-09 00:06:00,2.13587,2.13981,2.13587,2.13981,8000000.0
2009-01-09 00:07:00,2.13561,2.13987,2.13561,2.13987,7000000.0
2009-01-09 00:08:00,2.13672,2.13888,2.13591,2.13591,9000000.0
2009-01-09 00:09:00,2.14002,2.14002,2.13611,2.13611,8000000.0
2009-01-09 00:10:00,2.13608,2.14036,2.13608,2.14036,9000000.0
2009-01-09 00:11:00,2.13593,2.14069,2.13593,2.14069,8000000.0
2009-01-09 00:12:00,2.13646,2.14255,2.13646,2.14255,11000000.0
2009-01-09 00:13:00,2.13974,2.14224,2.13957,2.14224,9000000.0
2009-01-09 00:14:00,2.13906,2.14087,2.13811,2.13811,10000000.0
2009-01-09 00:15:00,2.14155,2.14224,2.13925,2.14224,7000000.0
2009-01-09 00:16:00,2.14199,2.14199,2.13937,2.13937,8000000.0
2009-01-09 00:17:00,2.13853,2.13866,2.13853,2.13854,11000000.0
2009-01-09 00:18:00,2.13816,2.13853,2.13802,2.13802,9000000.0
2009-01-09 00:19:00,2.13887,2.13947,2.13857,2.13935,9000000.0
2009-01-09 00:20:00,2.14009,2.14043,2.13968,2.13987,9000000.0
2009-01-09 00:21:00,2.13924,2.14015,2.13924,2.14015,11000000.0
2009-01-09 00:22:00,2.13988,2.14122,2.13988,2.14102,10000000.0
2009-01-09 00:23:00,2.14082,2.14082,2.13989,2.14047,11000000.0
2009-01-09 00:24:00,2.14039,2.14073,2.1398,2.14073,11000000.0
2009-01-09 00:25:00,2.13999,2.1403,2.13952,2.13984,7000000.0
2009-01-09 00:26:00,2.13923,2.13958,2.1392,2.13927,9000000.0
2009-01-09 00:27:00,2.13911,2.13987,2.13911,2.13969,10000000.0
2009-01-09 00:28:00,2.13919,2.13965,2.13919,2.13958,7000000.0
2009-01-09 00:29:00,2.13862,2.13877,2.13862,2.13867,9000000.0
2009-01-09 00:30:00,2.14289,2.14289,2.13937,2.13937,9000000.0
2009-01-09 00:32:00,2.1363,2.13668,2.1363,2.13668,7000000.0
2009-01-09 00:33:00,2.13582,2.13714,2.13582,2.13676,7000000.0
2009-01-09 00:34:00,2.13656,2.13747,2.13636,2.13701,9000000.0
2009-01-09 00:35:00,2.13705,2.13725,2.13687,2.13687,8000000.0
2009-01-09 00:36:00,2.13695,2.13753,2.13634,2.13634,9000000.0
2009-01-09 00:37:00,2.13578,2.1363,2.13558,2.13628,11000000.0
2009-01-09 00:40:00,2.13581,2.1366,2.13581,2.13657,9000000.0
2009-01-09 00:44:00,2.13618,2.13674,2.13618,2.13674,7000000.0
2009-01-09 00:45:00,2.14039,2.14039,2.13681,2.13813,15000000.0
2009-01-09 00:50:00,2.13753,2.13782,2.1373,2.13782,10000000.0
2009-01-09 00:51:00,2.13742,2.13751,2.1338,2.1338,7000000.0
2009-01-09 00:52:00,2.13336,2.13707,2.13336,2.13707,9000000.0
2009-01-09 00:53:00,2.13399,2.13651,2.13399,2.13536,7000000.0
2009-01-09 00:54:00,2.13432,2.13613,2.13176,2.13176,7000000.0
2009-01-09 00:55:00,2.13267,2.13278,2.13135,2.13278,24000000.0
2009-01-09 00:56:00,2.13245,2.13292,2.13205,2.13205,5000000.0
2009-01-09 00:57:00,2.1314,2.1314,2.13112,2.13112,20000000.0
2009-01-09 00:59:00,2.13114,2.1314,2.13092,2.1314,22000000.0
2009-01-09 01:00:00,2.1337,2.1337,2.13148,2.13158,9000000.0
2009-01-09 01:01:00,2.13082,2.1314,2.13082,2.1314,28000000.0
2009-01-09 01:02:00,2.13109,2.13166,2.13109,2.13164,9000000.0
2009-01-09 01:03:00,2.13145,2.13157,2.13143,2.13145,10000000.0
2009-01-09 01:05:00,2.13149,2.13149,2.13112,2.13116,8000000.0
2009-01-09 01:06:00,2.13091,2.13133,2.13091,2.13133,11000000.0
2009-01-09 01:07:00,2.13104,2.13162,2.13101,2.13162,7000000.0
2009-01-09 01:08:00,2.13148,2.13184,2.13132,2.13163,11000000.0
2009-01-09 01:09:00,2.13176,2.13261,2.13176,2.13235,9000000.0
2009-01-09 01:10:00,2.13278,2.13311,2.13278,2.13303,7000000.0
2009-01-09 01:11:00,2.13255,2.13305,2.13252,2.13305,7000000.0
2009-01-09 01:12:00,2.13311,2.13327,2.13228,2.13327,11000000.0
2009-01-09 01:13:00,2.13225,2.133,2.1318,2.13266,10000000.0
2009-01-09 01:14:00,2.13186,2.13238,2.13178,2.13186,8000000.0
2009-01-09 01:15:00,2.13474,2.13474,2.13211,2.13225,8000000.0
2009-01-09 01:16:00,2.13149,2.13263,2.13149,2.13263,6000000.0
2009-01-09 01:17:00,2.13218,2.13255,2.13194,2.13255,9000000.0
2009-01-09 01:18:00,2.13209,2.13248,2.13189,2.13246,10000000.0
2009-01-09 01:19:00,2.13146,2.1321,2.13136,2.13139,7000000.0
2009-01-09 01:20:00,2.1314,2.1319,2.1313,2.1319,9000000.0
2009-01-09 01:22:00,2.13127,2.13127,2.12939,2.13074,10000000.0
2009-01-09 01:23:00,2.13056,2.13056,2.13009,2.13049,5000000.0
2009-01-09 01:24:00,2.13006,2.13103,2.13006,2.13103,10000000.0
2009-01-09 01:25:00,2.13037,2.13093,2.13018,2.13093,11000000.0
2009-01-09 01:26:00,2.12994,2.13047,2.12973,2.13027,8000000.0
2009-01-09 01:27:00,2.12962,2.13052,2.12944,2.13052,9000000.0
2009-01-09 01:29:00,2.13065,2.13077,2.13032,2.13075,10000000.0
2009-01-09 01:30:00,2.13069,2.13069,2.12983,2.13041,8000000.0
2009-01-09 01:32:00,2.12986,2.13049,2.12986,2.13049,8000000.0
2009-01-09 01:33:00,2.12995,2.13064,2.12984,2.13064,7000000.0
2009-01-09 01:35:00,2.12975,2.12994,2.12975,2.12986,7000000.0
2009-01-09 01:36:00,2.12985,2.13013,2.12955,2.12955,10000000.0
2009-01-09 01:37:00,2.13016,2.13016,2.13003,2.13011,10000000.0
2009-01-09 01:38:00,2.13134,2.13167,2.13044,2.13167,11000000.0
2009-01-09 01:39:00,2.13155,2.13188,2.13155,2.13186,10000000.0
2009-01-09 01:40:00,2.13203,2.13203,2.13108,2.1315,10000000.0
2009-01-09 01:41:00,2.13147,2.13183,2.13125,2.13163,8000000.0
2009-01-09 01:42:00,2.13104,2.13177,2.13083,2.13083,9000000.0
2009-01-09 01:43:00,2.13071,2.13125,2.1307,2.13125,9000000.0
2009-01-09 01:44:00,2.13034,2.13139,2.13028,2.13134,7000000.0
2009-01-09 01:45:00,2.13164,2.13181,2.13098,2.13173,10000000.0
2009-01-09 01:46:00,2.1312,2.13191,2.13117,2.13173,7000000.0
2009-01-09 01:47:00,2.13209,2.13209,2.13116,2.13153,10000000.0
2009-01-09 01:48:00,2.13156,2.13156,2.13075,2.13091,10000000.0
2009-01-09 01:49:00,2.13114,2.13163,2.13114,2.13127,8000000.0
2009-01-09 01:50:00,2.13102,2.13128,2.13072,2.13128,11000000.0
2009-01-09 01:51:00,2.13163,2.13163,2.13124,2.13149,7000000.0
2009-01-09 01:52:00,2.1307,2.13139,2.1307,2.13132,7000000.0
2009-01-09 01:53:00,2.13018,2.1312,2.13018,2.13063,11000000.0
2009-01-09 01:54:00,2.1307,2.13101,2.13061,2.13061,7000000.0
2009-01-09 01:55:00,2.13037,2.13129,2.13037,2.13129,9000000.0
2009-01-09 01:56:00,2.13048,2.13136,2.13032,2.13136,10000000.0
2009-01-09 01:57:00,2.13147,2.13161,2.13089,2.13138,7000000.0
2009-01-09 01:58:00,2.13143,2.13143,2.13066,2.13121,10000000.0
2009-01-09 02:01:00,2.13012,2.13055,2.12989,2.13035,7000000.0
2009-01-09 02:02:00,2.13011,2.13029,2.12991,2.13029,11000000.0
2009-01-09 02:03:00,2.13055,2.13077,2.12985,2.13077,11000000.0
2009-01-09 02:04:00,2.1309,2.1309,2.13013,2.13023,8000000.0
2009-01-09 02:05:00,2.13008,2.13034,2.12999,2.13034,7000000.0
2009-01-09 02:06:00,2.12925,2.13002,2.12883,2.12955,9000000.0
2009-01-09 02:07:00,2.12927,2.12927,2.12823,2.12823,6000000.0
2009-01-09 02:08:00,2.12906,2.12911,2.12856,2.12872,11000000.0
2009-01-09 02:09:00,2.12925,2.12925,2.12856,2.1288,9000000.0
2009-01-09 02:10:00,2.12932,2.12932,2.12863,2.12913,10000000.0
2009-01-09 02:11:00,2.12844,2.12882,2.12844,2.12882,7000000.0
2009-01-09 02:12:00,2.12895,2.12895,2.1281,2.12836,8000000.0
2009-01-09 02:13:00,2.12908,2.12908,2.12818,2.12857,8000000.0
2009-01-09 02:14:00,2.12885,2.12897,2.12838,2.12877,9000000.0
2009-01-09 02:15:00,2.13306,2.13306,2.12881,2.12907,9000000.0
2009-01-09 02:16:00,2.12855,2.1286,2.12649,2.12662,7000000.0
2009-01-09 02:17:00,2.1266,2.128,2.12647,2.128,7000000.0
2009-01-09 02:18:00,2.12778,2.12809,2.1272,2.1276,8000000.0
2009-01-09 02:19:00,2.12734,2.12782,2.12734,2.12782,7000000.0
2009-01-09 02:20:00,2.1281,2.12831,2.12782,2.12805,7000000.0
2009-01-09 02:21:00,2.12702,2.12755,2.12676,2.12747,11000000.0
2009-01-09 02:22:00,2.12662,2.12719,2.1263,2.12666,8000000.0
2009-01-09 02:23:00,2.12633,2.12722,2.12633,2.12722,9000000.0
2009-01-09 02:24:00,2.12707,2.12715,2.12666,2.1271,10000000.0
2009-01-09 02:25:00,2.12694,2.12737,2.1266,2.12737,11000000.0
2009-01-09 02:26:00,2.12723,2.128,2.12723,2.12758,11000000.0
2009-01-09 02:27:00,2.12803,2.12817,2.12743,2.12743,9000000.0
2009-01-09 02:28:00,2.12794,2.12808,2.12752,2.12755,10000000.0
2009-01-09 02:29:00,2.12761,2.12908,2.12761,2.12908,9000000.0
2009-01-09 02:30:00,2.1319,2.1319,2.12855,2.12855,8000000.0
2009-01-09 02:31:00,2.12772,2.12777,2.12744,2.12765,11000000.0
2009-01-09 02:32:00,2.12784,2.12881,2.12784,2.12817,8000000.0
2009-01-09 02:33:00,2.12862,2.12862,2.12773,2.12816,10000000.0
2009-01-09 02:34:00,2.1278,2.12789,2.12717,2.12748,8000000.0
2009-01-09 02:35:00,2.12732,2.12759,2.12683,2.12739,8000000.0
2009-01-09 02:36:00,2.12637,2.12706,2.12637,2.127,9000000.0
2009-01-09 02:37:00,2.12652,2.12652,2.12605,2.12639,6000000.0
2009-01-09 02:38:00,2.12605,2.12644,2.12605,2.12607,7000000.0
2009-01-09 02:39:00,2.12629,2.12723,2.12629,2.12723,7000000.0
2009-01-09 02:40:00,2.12743,2.12753,2.1268,2.12694,7000000.0
2009-01-09 02:41:00,2.12737,2.12776,2.1273,2.12776,8000000.0
2009-01-09 02:42:00,2.12729,2.12807,2.12729,2.12807,7000000.0
2009-01-09 02:43:00,2.12811,2.12811,2.12729,2.1277,11000000.0
2009-01-09 02:44:00,2.12752,2.12817,2.12752,2.12808,7000000.0
2009-01-09 02:45:00,2.13135,2.13135,2.12638,2.12651,8000000.0
2009-01-09 02:46:00,2.12585,2.12645,2.12583,2.12635,7000000.0
2009-01-09 02:47:00,2.12543,2.12596,2.12514,2.12581,8000000.0
2009-01-09 02:48:00,2.12571,2.12571,2.12476,2.12532,11000000.0
2009-01-09 02:49:00,2.12537,2.12543,2.12492,2.12539,7000000.0
2009-01-09 02:50:00,2.12534,2.12534,2.12477,2.12485,7000000.0
2009-01-09 02:51:00,2.12452,2.12513,2.12452,2.12464,7000000.0
2009-01-09 02:52:00,2.12451,2.12528,2.12428,2.12516,8000000.0
2009-01-09 02:53:00,2.12575,2.12575,2.12488,2.12568,11000000.0
2009-01-09 02:54:00,2.1254,2.12569,2.12456,2.12551,10000000.0
2009-01-09 02:55:00,2.12547,2.12575,2.12479,2.12492,7000000.0
2009-01-09 02:56:00,2.12498,2.12558,2.12479,2.12479,11000000.0
2009-01-09 02:57:00,2.12515,2.12589,2.12512,2.12589,7000000.0
2009-01-09 02:58:00,2.12607,2.12621,2.12562,2.12621,8000000.0
2009-01-09 02:59:00,2.12564,2.1262,2.12564,2.12615,10000000.0
2009-01-09 03:00:00,2.12952,2.12952,2.12648,2.12717,7000000.0
2009-01-09 03:01:00,2.1271,2.12755,2.12689,2.12755,7000000.0
2009-01-09 03:02:00,2.12658,2.12702,2.12599,2.12599,11000000.0
2009-01-09 03:03:00,2.12669,2.12674,2.12658,2.12658,6000000.0
2009-01-09 03:04:00,2.12546,2.12609,2.12503,2.12534,7000000.0
2009-01-09 03:05:00,2.12523,2.12572,2.12519,2.12572,7000000.0
2009-01-09 03:06:00,2.12571,2.12601,2.12546,2.12601,5000000.0
2009-01-09 03:07:00,2.12549,2.12572,2.12481,2.12527,8000000.0
2009-01-09 03:08:00,2.12477,2.12552,2.12457,2.12528,8000000.0
2009-01-09 03:09:00,2.12481,2.12523,2.12481,2.12517,7000000.0
2009-01-09 03:10:00,2.12541,2.12559,2.12511,2.12559,6000000.0
2009-01-09 03:11:00,2.125,2.12638,2.125,2.1258,9000000.0
2009-01-09 03:12:00,2.12557,2.12646,2.12557,2.12634,11000000.0
2009-01-09 03:13:00,2.1264,2.1264,2.12571,2.12637,9000000.0
2009-01-09 03:14:00,2.12557,2.12609,2.12496,2.12496,14000000.0
2009-01-09 03:15:00,2.12926,2.12926,2.12543,2.12589,14000000.0
2009-01-09 03:16:00,2.1262,2.12627,2.12568,2.12621,9000000.0
2009-01-09 03:17:00,2.12594,2.12604,2.12559,2.12566,7000000.0
2009-01-09 03:18:00,2.12537,2.12586,2.12502,2.1258,8000000.0
2009-01-09 03:19:00,2.126,2.126,2.12525,2.12573,10000000.0
2009-01-09 03:20:00,2.12453,2.12554,2.12453,2.12508,8000000.0
2009-01-09 03:21:00,2.1246,2.1252,2.1246,2.12517,8000000.0
2009-01-09 03:22:00,2.12478,2.12515,2.12469,2.12469,7000000.0
2009-01-09 03:23:00,2.12458,2.12503,2.12458,2.12488,8000000.0
2009-01-09 03:24:00,2.12457,2.12517,2.12421,2.12517,11000000.0
2009-01-09 03:25:00,2.12463,2.12552,2.12414,2.12552,7000000.0
2009-01-09 03:26:00,2.12498,2.12578,2.12495,2.1256,8000000.0
2009-01-09 03:27:00,2.12543,2.12588,2.12499,2.12588,8000000.0
2009-01-09 03:28:00,2.12564,2.12564,2.12472,2.12546,9000000.0
2009-01-09 03:29:00,2.12545,2.12612,2.12545,2.12586,7000000.0
2009-01-09 03:30:00,2.12895,2.12895,2.12582,2.12582,7000000.0
2009-01-09 03:31:00,2.12573,2.12617,2.12572,2.12617,9000000.0
2009-01-09 03:32:00,2.12553,2.12609,2.12517,2.12609,9000000.0
2009-01-09 03:33:00,2.12629,2.12645,2.12599,2.12637,10000000.0
2009-01-09 03:34:00,2.12557,2.12618,2.12557,2.12613,11000000.0
2009-01-09 03:35:00,2.12579,2.12614,2.12565,2.12569,10000000.0
2009-01-09 03:36:00,2.12641,2.12653,2.12603,2.12626,7000000.0
2009-01-09 03:37:00,2.12641,2.12641,2.12553,2.12553,10000000.0
2009-01-09 03:38:00,2.12617,2.1262,2.12546,2.12546,7000000.0
2009-01-09 03:39:00,2.12579,2.12591,2.12533,2.12591,10000000.0
2009-01-09 03:40:00,2.12571,2.12585,2.12527,2.12585,10000000.0
2009-01-09 03:41:00,2.12518,2.12555,2.12518,2.12555,7000000.0
2009-01-09 03:43:00,2.12505,2.1256,2.12505,2.12543,11000000.0
2009-01-09 03:44:00,2.12555,2.1258,2.12516,2.1258,9000000.0
2009-01-09 03:45:00,2.13026,2.13026,2.12983,2.13014,7000000.0
2009-01-09 03:46:00,2.1254,2.12612,2.1254,2.12612,7000000.0
2009-01-09 03:47:00,2.12631,2.1264,2.12586,2.12624,11000000.0
2009-01-09 03:48:00,2.12567,2.12623,2.12567,2.12623,9000000.0
2009-01-09 03:49:00,2.12569,2.12632,2.12559,2.12632,9000000.0
2009-01-09 03:50:00,2.12545,2.12578,2.12545,2.12578,7000000.0
2009-01-09 03:52:00,2.12534,2.12607,2.12534,2.12607,8000000.0
2009-01-09 03:53:00,2.12604,2.1261,2.12553,2.12553,8000000.0
2009-01-09 03:54:00,2.12535,2.12566,2.12518,2.12538,7000000.0
2009-01-09 03:55:00,2.12529,2.12589,2.12527,2.12589,9000000.0
2009-01-09 03:56:00,2.12512,2.1257,2.12499,2.12565,8000000.0
2009-01-09 03:57:00,2.12507,2.12556,2.12506,2.12545,11000000.0
2009-01-09 03:58:00,2.12548,2.12553,2.12502,2.12502,8000000.0
2009-01-09 03:59:00,2.12575,2.12575,2.12524,2.12569,8000000.0
2009-01-09 04:00:00,2.129,2.129,2.12577,2.12579,9000000.0
2009-01-09 04:01:00,2.12564,2.12576,2.1253,2.12538,7000000.0
2009-01-09 04:02:00,2.1251,2.12585,2.1251,2.12583,8000000.0
2009-01-09 04:03:00,2.12575,2.12586,2.12554,2.12575,7000000.0
2009-01-09 04:04:00,2.12518,2.1258,2.12511,2.1258,11000000.0
2009-01-09 04:05:00,2.12515,2.12591,2.12505,2.12591,8000000.0
2009-01-09 04:06:00,2.125,2.12581,2.125,2.12581,8000000.0
2009-01-09 04:07:00,2.12565,2.12565,2.12503,2.12551,9000000.0
2009-01-09 04:08:00,2.12439,2.12526,2.12439,2.12519,9000000.0
2009-01-09 04:09:00,2.1254,2.1254,2.1245,2.12487,10000000.0
2009-01-09 04:11:00,2.12483,2.12526,2.12483,2.12494,8000000.0
2009-01-09 04:12:00,2.12454,2.1248,2.12454,2.1248,7000000.0
2009-01-09 04:13:00,2.125,2.12551,2.12493,2.12505,7000000.0
2009-01-09 04:14:00,2.1256,2.1256,2.12445,2.12511,10000000.0
2009-01-09 04:15:00,2.12881,2.12881,2.12539,2.12548,10000000.0
2009-01-09 04:16:00,2.1248,2.12549,2.1248,2.12549,7000000.0
2009-01-09 04:17:00,2.12483,2.12567,2.12483,2.12565,8000000.0
2009-01-09 04:18:00,2.12493,2.12547,2.12491,2.12547,8000000.0
2009-01-09 04:19:00,2.12566,2.12567,2.12554,2.12555,8000000.0
2009-01-09 04:20:00,2.12561,2.12564,2.12553,2.12553,9000000.0
2009-01-09 04:21:00,2.12501,2.12501,2.12474,2.12474,7000000.0
2009-01-09 04:22:00,2.12518,2.12567,2.12518,2.12567,7000000.0
2009-01-09 04:23:00,2.12533,2.12604,2.12533,2.12595,11000000.0
2009-01-09 04:24:00,2.12596,2.126,2.12544,2.126,7000000.0
2009-01-09 04:25:00,2.12574,2.12643,2.12574,2.12643,10000000.0
2009-01-09 04:26:00,2.12621,2.12624,2.12587,2.12624,9000000.0
2009-01-09 04:27:00,2.12585,2.12636,2.12581,2.12602,9000000.0
2009-01-09 04:28:00,2.1261,2.12705,2.1261,2.12691,11000000.0
2009-01-09 04:29:00,2.12665,2.1273,2.12658,2.1273,9000000.0
2009-01-09 04:30:00,2.13066,2.13066,2.12739,2.12749,8000000.0
2009-01-09 04:31:00,2.12643,2.12705,2.12615,2.12705,9000000.0
2009-01-09 04:32:00,2.1272,2.12745,2.12667,2.1274,7000000.0
2009-01-09 04:33:00,2.12764,2.12771,2.12677,2.12743,7000000.0
2009-01-09 04:34:00,2.12751,2.12783,2.12707,2.12783,9000000.0
2009-01-09 04:35:00,2.12766,2.12766,2.12729,2.12762,7000000.0
2009-01-09 04:36:00,2.12726,2.1276,2.12701,2.1276,8000000.0
2009-01-09 04:37:00,2.12756,2.12766,2.12754,2.12766,11000000.0
2009-01-09 04:38:00,2.1269,2.12732,2.12671,2.12671,10000000.0
2009-01-09 04:39:00,2.12657,2.12727,2.12657,2.12727,11000000.0
2009-01-09 04:40:00,2.12742,2.12749,2.12721,2.12735,7000000.0
2009-01-09 04:41:00,2.12757,2.1277,2.12708,2.12769,8000000.0
2009-01-09 04:42:00,2.12741,2.12741,2.12682,2.12713,8000000.0
2009-01-09 04:43:00,2.12639,2.12707,2.12639,2.12707,8000000.0
2009-01-09 04:44:00,2.12633,2.12992,2.12611,2.12992,7000000.0
2009-01-09 04:45:00,2.12658,2.12675,2.12626,2.12675,8000000.0
2009-01-09 04:46:00,2.12657,2.12705,2.12646,2.12705,11000000.0
2009-01-09 04:47:00,2.12677,2.12724,2.1266,2.12724,10000000.0
2009-01-09 04:48:00,2.12714,2.12772,2.12714,2.12752,8000000.0
2009-01-09 04:49:00,2.12738,2.12738,2.12688,2.12731,8000000.0
2009-01-09 04:50:00,2.12721,2.12788,2.12721,2.12785,10000000.0
2009-01-09 04:51:00,2.12692,2.12765,2.12647,2.12647,10000000.0
2009-01-09 04:52:00,2.12673,2.12673,2.12635,2.12649,8000000.0
2009-01-09 04:53:00,2.12582,2.12663,2.12582,2.12631,8000000.0
2009-01-09 04:54:00,2.12538,2.12566,2.12499,2.12566,7000000.0
2009-01-09 04:55:00,2.12587,2.12593,2.12585,2.12593,7000000.0
2009-01-09 04:56:00,2.12561,2.12561,2.1251,2.1251,9000000.0
2009-01-09 04:57:00,2.1252,2.12565,2.1252,2.12565,11000000.0
2009-01-09 05:00:00,2.12879,2.12879,2.1257,2.1257,7000000.0
2009-01-09 05:01:00,2.12459,2.12525,2.12452,2.12512,7000000.0
2009-01-09 05:02:00,2.12454,2.1252,2.12454,2.1252,11000000.0
2009-01-09 05:03:00,2.12431,2.12472,2.12407,2.12443,7000000.0
2009-01-09 05:04:00,2.12449,2.12478,2.1243,2.12467,10000000.0
2009-01-09 05:05:00,2.12424,2.12475,2.12424,2.12475,7000000.0
2009-01-09 05:06:00,2.12501,2.12509,2.12466,2.12491,7000000.0
2009-01-09 05:07:00,2.12503,2.12503,2.12417,2.12495,10000000.0
2009-01-09 05:08:00,2.12517,2.12517,2.12457,2.12503,10000000.0
2009-01-09 05:09:00,2.12498,2.12539,2.12454,2.12528,23000000.0
2009-01-09 05:10:00,2.12491,2.12606,2.12491,2.12606,7000000.0
2009-01-09 05:11:00,2.12539,2.12592,2.12486,2.12577,7000000.0
2009-01-09 05:12:00,2.12538,2.12538,2.12492,2.12538,8000000.0
2009-01-09 05:13:00,2.1251,2.1254,2.12478,2.1254,7000000.0
2009-01-09 05:14:00,2.12556,2.12556,2.12512,2.12544,7000000.0
2009-01-09 05:15:00,2.12852,2.12852,2.12546,2.12573,7000000.0
2009-01-09 05:18:00,2.12547,2.12547,2.12478,2.12544,11000000.0
2009-01-09 05:19:00,2.12499,2.12522,2.12468,2.12522,9000000.0
2009-01-09 05:20:00,2.12429,2.12515,2.12429,2.12515,10000000.0
2009-01-09 05:21:00,2.12519,2.12519,2.12437,2.12437,11000000.0
2009-01-09 05:22:00,2.12507,2.12507,2.12494,2.12507,8000000.0
2009-01-09 05:23:00,2.12504,2.12517,2.12504,2.12516,9000000.0
2009-01-09 05:25:00,2.12471,2.12471,2.1242,2.12462,9000000.0
2009-01-09 05:26:00,2.12407,2.12487,2.12407,2.12467,28000000.0
2009-01-09 05:27:00,2.12436,2.12444,2.12404,2.12444,9000000.0
2009-01-09 05:28:00,2.12437,2.12437,2.12221,2.12221,19000000.0
2009-01-09 05:29:00,2.12271,2.12301,2.12247,2.1226,29000000.0
2009-01-09 05:30:00,2.127,2.127,2.12138,2.12254,15000000.0
2009-01-09 05:31:00,2.12279,2.12279,2.12213,2.12224,15000000.0
2009-01-09 05:32:00,2.12238,2.12295,2.12238,2.12279,7000000.0
2009-01-09 05:33:00,2.12187,2.12199,2.12134,2.12188,7000000.0
2009-01-09 05:34:00,2.12215,2.12309,2.12179,2.12268,15000000.0
2009-01-09 05:35:00,2.12244,2.12244,2.12142,2.1221,11000000.0
2009-01-09 05:36:00,2.12179,2.12282,2.12179,2.12282,10000000.0
2009-01-09 05:37:00,2.12189,2.12293,2.12189,2.12293,11000000.0
2009-01-09 05:38:00,2.12238,2.12275,2.12191,2.12262,16000000.0
2009-01-09 05:39:00,2.12204,2.12274,2.12204,2.12267,9000000.0
2009-01-09 05:40:00,2.12218,2.12285,2.12204,2.12284,15000000.0
2009-01-09 05:41:00,2.12319,2.12319,2.12228,2.12285,9000000.0
2009-01-09 05:42:00,2.12261,2.12317,2.12261,2.12266,7000000.0
2009-01-09 05:43:00,2.12255,2.12345,2.12252,2.12276,30000000.0
2009-01-09 05:44:00,2.12302,2.1236,2.12302,2.12348,17000000.0
2009-01-09 05:45:00,2.12765,2.12765,2.12348,2.12414,17000000.0
2009-01-09 05:46:00,2.12306,2.12384,2.12306,2.12381,7000000.0
2009-01-09 05:47:00,2.1233,2.1233,2.12233,2.12233,7000000.0
2009-01-09 05:48:00,2.12269,2.12309,2.12268,2.12293,9000000.0
2009-01-09 05:49:00,2.12244,2.12289,2.12238,2.12283,13000000.0
2009-01-09 05:50:00,2.12228,2.12282,2.12228,2.12282,17000000.0
2009-01-09 05:51:00,2.12224,2.12284,2.12209,2.12242,16000000.0
2009-01-09 05:52:00,2.12273,2.12287,2.12226,2.12263,7000000.0
2009-01-09 05:53:00,2.12257,2.12282,2.12228,2.12267,32000000.0
2009-01-09 05:54:00,2.12297,2.12302,2.12252,2.12301,14000000.0
2009-01-09 05:55:00,2.12237,2.12345,2.12237,2.12291,13000000.0
2009-01-09 05:56:00,2.12352,2.12363,2.12315,2.12363,11000000.0
2009-01-09 05:57:00,2.12387,2.12399,2.1232,2.12323,9000000.0
2009-01-09 05:58:00,2.12327,2.12409,2.12285,2.12285,11000000.0
2009-01-09 05:59:00,2.12356,2.12368,2.12291,2.1235,10000000.0
2009-01-09 06:00:00,2.1262,2.1262,2.12306,2.12306,8000000.0
2009-01-09 06:01:00,2.12363,2.12376,2.12305,2.12376,11000000.0
2009-01-09 06:02:00,2.12372,2.12421,2.12345,2.12404,9000000.0
2009-01-09 06:03:00,2.12401,2.12461,2.12385,2.12457,10000000.0
2009-01-09 06:04:00,2.1236,2.1241,2.12288,2.1241,8000000.0
2009-01-09 06:05:00,2.1242,2.1242,2.12334,2.12334,10000000.0
2009-01-09 06:06:00,2.12394,2.12413,2.12394,2.12398,7000000.0
2009-01-09 06:07:00,2.12406,2.12407,2.12393,2.12394,8000000.0
2009-01-09 06:08:00,2.12428,2.12435,2.12354,2.12419,9000000.0
2009-01-09 06:09:00,2.12407,2.12411,2.1237,2.12411,10000000.0
2009-01-09 06:10:00,2.12415,2.12474,2.1237,2.12463,8000000.0
2009-01-09 06:11:00,2.12412,2.12452,2.12412,2.12442,7000000.0
2009-01-09 06:12:00,2.12398,2.1244,2.12384,2.12405,9000000.0
2009-01-09 06:13:00,2.12476,2.12476,2.12415,2.12417,11000000.0
2009-01-09 06:14:00,2.12418,2.12429,2.12401,2.12426,8000000.0
2009-01-09 06:15:00,2.12728,2.12728,2.12431,2.12475,7000000.0
2009-01-09 06:16:00,2.12401,2.12428,2.12383,2.12428,11000000.0
2009-01-09 06:17:00,2.12379,2.1242,2.12346,2.1242,8000000.0
2009-01-09 06:18:00,2.1239,2.12416,2.12373,2.12376,10000000.0
2009-01-09 06:19:00,2.12434,2.12452,2.12381,2.12452,8000000.0
2009-01-09 06:20:00,2.12413,2.12473,2.12399,2.12473,7000000.0
2009-01-09 06:21:00,2.12439,2.12441,2.12397,2.12397,9000000.0
2009-01-09 06:22:00,2.1242,2.12475,2.12394,2.12459,7000000.0
2009-01-09 06:23:00,2.12439,2.12486,2.12418,2.12418,7000000.0
2009-01-09 06:24:00,2.12481,2.12489,2.1242,2.12489,9000000.0
2009-01-09 06:25:00,2.1248,2.1248,2.1239,2.12459,7000000.0
2009-01-09 06:26:00,2.12409,2.1244,2.12402,2.12432,11000000.0
2009-01-09 06:27:00,2.12452,2.12453,2.12403,2.12431,8000000.0
2009-01-09 06:28:00,2.12455,2.12469,2.12424,2.12469,7000000.0
2009-01-09 06:29:00,2.12407,2.12472,2.12407,2.12472,10000000.0
2009-01-09 06:30:00,2.1282,2.1282,2.12463,2.12472,9000000.0
2009-01-09 06:31:00,2.12464,2.12464,2.12388,2.12441,8000000.0
2009-01-09 06:32:00,2.12462,2.12476,2.12425,2.12459,7000000.0
2009-01-09 06:33:00,2.1239,2.12423,2.12383,2.12417,11000000.0
2009-01-09 06:34:00,2.12426,2.12454,2.12398,2.12402,11000000.0
2009-01-09 06:35:00,2.12428,2.12471,2.124,2.12465,7000000.0
2009-01-09 06:36:00,2.12415,2.12469,2.12398,2.12469,8000000.0
2009-01-09 06:37:00,2.12417,2.12461,2.12417,2.12461,8000000.0
2009-01-09 06:38:00,2.12424,2.12457,2.124,2.12405,9000000.0
2009-01-09 06:39:00,2.1241,2.12448,2.12306,2.12306,8000000.0
2009-01-09 06:40:00,2.12643,2.12643,2.12246,2.12246,8000000.0
2009-01-09 06:41:00,2.12099,2.12099,2.12036,2.1208,10000000.0
2009-01-09 06:42:00,2.12044,2.12103,2.12027,2.12103,7000000.0
2009-01-09 06:43:00,2.12085,2.12086,2.12005,2.12061,10000000.0
2009-01-09 06:44:00,2.12758,2.12758,2.12254,2.12254,9000000.0
2009-01-09 06:45:00,2.12212,2.12485,2.12197,2.12287,8000000.0
2009-01-09 06:46:00,2.12131,2.12187,2.12088,2.12187,7000000.0
2009-01-09 06:47:00,2.12156,2.12178,2.12127,2.1214,7000000.0
2009-01-09 06:48:00,2.12177,2.12185,2.12131,2.12175,7000000.0
2009-01-09 06:49:00,2.12116,2.12154,2.12101,2.12154,10000000.0
2009-01-09 06:50:00,2.12675,2.12675,2.12492,2.12492,7000000.0
2009-01-09 06:51:00,2.12354,2.12667,2.123,2.12368,9000000.0
2009-01-09 06:52:00,2.12733,2.12733,2.12392,2.12392,7000000.0
2009-01-09 06:53:00,2.12687,2.12687,2.12333,2.12333,10000000.0
2009-01-09 06:54:00,2.1275,2.1275,2.12733,2.12735,11000000.0
2009-01-09 06:55:00,2.12673,2.12673,2.12326,2.12326,15000000.0
2009-01-09 06:56:00,2.12722,2.12722,2.12405,2.12647,9000000.0
2009-01-09 06:57:00,2.12652,2.12652,2.12272,2.12272,11000000.0
2009-01-09 06:58:00,2.12295,2.12687,2.12295,2.12309,17000000.0
2009-01-09 06:59:00,2.12348,2.12623,2.12277,2.12277,13000000.0
2009-01-09 07:00:00,2.12537,2.126,2.12262,2.12262,14000000.0
2009-01-09 07:01:00,2.12558,2.12568,2.12312,2.12312,9000000.0
2009-01-09 07:02:00,2.12346,2.12536,2.12346,2.12353,5000000.0
2009-01-09 07:04:00,2.1267,2.1267,2.12312,2.12622,14000000.0
2009-01-09 07:05:00,2.12305,2.12618,2.12305,2.12321,14000000.0
2009-01-09 07:07:00,2.12713,2.12713,2.12349,2.12349,16000000.0
2009-01-09 07:08:00,2.12719,2.12722,2.12311,2.12311,8000000.0
2009-01-09 07:09:00,2.1237,2.12772,2.1237,2.12436,14000000.0
2009-01-09 07:10:00,2.12399,2.12729,2.12397,2.12423,13000000.0
2009-01-09 07:11:00,2.12511,2.12696,2.12511,2.12524,5000000.0
2009-01-09 07:12:00,2.12427,2.12811,2.12427,2.1246,13000000.0
2009-01-09 07:13:00,2.12495,2.12909,2.12495,2.12909,24000000.0
2009-01-09 07:14:00,2.12957,2.13003,2.12596,2.13003,14000000.0
2009-01-09 07:15:00,2.12968,2.13051,2.12739,2.12742,13000000.0
2009-01-09 07:16:00,2.12775,2.13044,2.12749,2.12749,8000000.0
2009-01-09 07:17:00,2.12645,2.12915,2.12629,2.12693,7000000.0
2009-01-09 07:18:00,2.12663,2.12978,2.12663,2.12978,7000000.0
2009-01-09 07:19:00,2.12669,2.13039,2.12669,2.13039,25000000.0
2009-01-09 07:20:00,2.1303,2.13031,2.12649,2.13031,20000000.0
2009-01-09 07:21:00,2.13008,2.13008,2.12621,2.12621,28000000.0
2009-01-09 07:22:00,2.12739,2.1306,2.12739,2.1306,24000000.0
2009-01-09 07:23:00,2.12864,2.13043,2.12851,2.12954,10000000.0
2009-01-09 07:24:00,2.12986,2.13215,2.12986,2.13215,9000000.0
2009-01-09 07:25:00,2.13184,2.13188,2.12968,2.12968,11000000.0
2009-01-09 07:26:00,2.13132,2.13138,2.125,2.125,19000000.0
2009-01-09 07:27:00,2.12928,2.12928,2.12412,2.12412,16000000.0
2009-01-09 07:28:00,2.12365,2.12616,2.12365,2.12581,14000000.0
2009-01-09 07:29:00,2.12603,2.13096,2.12603,2.12779,10000000.0
2009-01-09 07:30:00,2.13003,2.13236,2.12816,2.12896,18000000.0
2009-01-09 07:31:00,2.13279,2.13279,2.12863,2.1318,10000000.0
2009-01-09 07:32:00,2.12851,2.13125,2.12764,2.12764,31000000.0
2009-01-09 07:33:00,2.13093,2.13093,2.12649,2.12649,26000000.0
2009-01-09 07:34:00,2.12723,2.1288,2.12622,2.12622,7000000.0
2009-01-09 07:35:00,2.12654,2.12932,2.12595,2.12595,10000000.0
2009-01-09 07:36:00,2.12945,2.12955,2.12591,2.12591,28000000.0
2009-01-09 07:37:00,2.12941,2.12941,2.12576,2.12727,10000000.0
2009-01-09 07:38:00,2.12587,2.1272,2.12587,2.12596,33000000.0
2009-01-09 07:39:00,2.12684,2.12695,2.1258,2.12625,35000000.0
2009-01-09 07:40:00,2.12625,2.12708,2.12625,2.12651,10000000.0
2009-01-09 07:41:00,2.12657,2.12694,2.1259,2.12594,10000000.0
2009-01-09 07:42:00,2.12694,2.12985,2.12629,2.12985,13000000.0
2009-01-09 07:43:00,2.12613,2.12952,2.12613,2.1262,14000000.0
2009-01-09 07:44:00,2.12616,2.12979,2.12616,2.12979,17000000.0
2009-01-09 07:45:00,2.1312,2.1312,2.12612,2.12612,8000000.0
2009-01-09 07:46:00,2.12858,2.12858,2.12445,2.12445,7000000.0
2009-01-09 07:47:00,2.12557,2.12679,2.12399,2.12399,9000000.0
2009-01-09 07:48:00,2.12395,2.12791,2.12377,2.12471,15000000.0
2009-01-09 07:49:00,2.12768,2.12768,2.12288,2.12468,7000000.0
2009-01-09 07:50:00,2.12465,2.12465,2.12055,2.12081,13000000.0
2009-01-09 07:51:00,2.11976,2.11999,2.11958,2.11991,10000000.0
2009-01-09 07:52:00,2.11989,2.11995,2.1193,2.11983,10000000.0
2009-01-09 07:53:00,2.11933,2.11994,2.11911,2.11989,26000000.0
2009-01-09 07:54:00,2.11994,2.11998,2.11942,2.11996,19000000.0
2009-01-09 07:55:00,2.11956,2.12006,2.11936,2.11936,25000000.0
2009-01-09 07:56:00,2.11958,2.12047,2.11958,2.12043,15000000.0
2009-01-09 07:57:00,2.1203,2.12083,2.12014,2.12082,12000000.0
2009-01-09 07:58:00,2.12085,2.12085,2.11967,2.12048,16000000.0
2009-01-09 07:59:00,2.11982,2.12037,2.11982,2.11987,10000000.0
2009-01-09 08:00:00,2.12367,2.12367,2.1205,2.12088,7000000.0
2009-01-09 08:01:00,2.12091,2.12091,2.12023,2.12046,18000000.0
2009-01-09 08:02:00,2.1208,2.12101,2.12055,2.12095,17000000.0
2009-01-09 08:03:00,2.12061,2.12094,2.12061,2.12068,10000000.0
2009-01-09 08:04:00,2.12114,2.12114,2.12035,2.12058,20000000.0
2009-01-09 08:05:00,2.12103,2.12149,2.1205,2.1213,27000000.0
2009-01-09 08:06:00,2.12133,2.12144,2.1208,2.12144,13000000.0
2009-01-09 08:07:00,2.12089,2.12135,2.1207,2.12133,14000000.0
2009-01-09 08:08:00,2.12072,2.12125,2.12045,2.12125,28000000.0
2009-01-09 08:09:00,2.12102,2.12181,2.12102,2.12181,20000000.0
2009-01-09 08:10:00,2.12143,2.12173,2.12107,2.12111,14000000.0
2009-01-09 08:11:00,2.12124,2.12249,2.12124,2.12249,38000000.0
2009-01-09 08:12:00,2.1226,2.1226,2.12127,2.12133,7000000.0
2009-01-09 08:13:00,2.12088,2.12106,2.12087,2.12094,7000000.0
2009-01-09 08:14:00,2.12165,2.12555,2.12139,2.12555,11000000.0
2009-01-09 08:15:00,2.1218,2.12198,2.12119,2.12198,9000000.0
2009-01-09 08:16:00,2.12146,2.12239,2.12146,2.12201,8000000.0
2009-01-09 08:17:00,2.12153,2.12185,2.1213,2.12185,9000000.0
2009-01-09 08:18:00,2.12162,2.12162,2.12098,2.1213,7000000.0
2009-01-09 08:19:00,2.12085,2.12096,2.11987,2.11987,8000000.0
2009-01-09 08:20:00,2.12006,2.12073,2.11969,2.12054,8000000.0
2009-01-09 08:21:00,2.12019,2.12036,2.11987,2.12029,9000000.0
2009-01-09 08:22:00,2.1202,2.12022,2.11857,2.11857,7000000.0
2009-01-09 08:23:00,2.11791,2.11832,2.1179,2.11832,10000000.0
2009-01-09 08:24:00,2.11801,2.11801,2.11661,2.11661,7000000.0
2009-01-09 08:25:00,2.11673,2.11673,2.11408,2.11408,11000000.0
2009-01-09 08:26:00,2.11397,2.11399,2.11301,2.11306,7000000.0
2009-01-09 08:27:00,2.11413,2.11511,2.11348,2.11372,8000000.0
2009-01-09 08:28:00,2.11358,2.1142,2.11358,2.11414,7000000.0
2009-01-09 08:29:00,2.11358,2.11452,2.11358,2.11452,8000000.0
2009-01-09 08:30:00,2.11714,2.11714,2.11409,2.11409,9000000.0
2009-01-09 08:31:00,2.11413,2.11709,2.11387,2.11709,7000000.0
2009-01-09 08:32:00,2.1162,2.11625,2.11496,2.11496,11000000.0
2009-01-09 08:33:00,2.11474,2.11543,2.11474,2.11543,9000000.0
2009-01-09 08:34:00,2.11534,2.11623,2.11468,2.11591,11000000.0
2009-01-09 08:35:00,2.11636,2.11674,2.1162,2.11658,7000000.0
2009-01-09 08:36:00,2.11644,2.11644,2.11569,2.11631,7000000.0
2009-01-09 08:37:00,2.11561,2.11592,2.11504,2.11547,7000000.0
2009-01-09 08:38:00,2.11498,2.11577,2.11482,2.11577,8000000.0
2009-01-09 08:39:00,2.11575,2.11575,2.11467,2.115,7000000.0
2009-01-09 08:40:00,2.11556,2.1161,2.11505,2.1161,7000000.0
2009-01-09 08:41:00,2.11611,2.11629,2.11548,2.11565,8000000.0
2009-01-09 08:42:00,2.11535,2.11623,2.11535,2.11623,8000000.0
2009-01-09 08:43:00,2.11563,2.1161,2.11563,2.1161,7000000.0
2009-01-09 08:44:00,2.11561,2.1164,2.11561,2.1164,9000000.0
2009-01-09 08:45:00,2.11924,2.11924,2.11558,2.11558,11000000.0
2009-01-09 08:46:00,2.11602,2.11679,2.11558,2.11645,9000000.0
2009-01-09 08:47:00,2.1174,2.11761,2.11706,2.11745,9000000.0
2009-01-09 08:48:00,2.11729,2.11729,2.11673,2.11673,8000000.0
2009-01-09 08:49:00,2.11646,2.11669,2.1163,2.11639,7000000.0
2009-01-09 08:50:00,2.11601,2.11752,2.11601,2.11708,9000000.0
2009-01-09 08:51:00,2.1172,2.11754,2.11709,2.11723,9000000.0
2009-01-09 08:52:00,2.11786,2.11838,2.11694,2.11838,11000000.0
2009-01-09 08:53:00,2.1178,2.11928,2.1178,2.11928,9000000.0
2009-01-09 08:54:00,2.11854,2.11885,2.11816,2.11872,8000000.0
2009-01-09 08:55:00,2.1183,2.1185,2.11762,2.1185,8000000.0
2009-01-09 08:56:00,2.1183,2.1183,2.11715,2.1176,8000000.0
2009-01-09 08:57:00,2.11785,2.11971,2.11785,2.11901,8000000.0
2009-01-09 08:58:00,2.11815,2.11859,2.11748,2.11748,9000000.0
2009-01-09 08:59:00,2.11785,2.11832,2.11785,2.11794,7000000.0
2009-01-09 09:00:00,2.12075,2.12075,2.11852,2.11862,10000000.0
2009-01-09 09:01:00,2.11835,2.11891,2.11835,2.11883,9000000.0
2009-01-09 09:02:00,2.1186,2.11873,2.11792,2.11873,7000000.0
2009-01-09 09:03:00,2.11811,2.11891,2.11805,2.1186,9000000.0
2009-01-09 09:04:00,2.11895,2.11936,2.11837,2.11837,7000000.0
2009-01-09 09:05:00,2.11873,2.12528,2.11873,2.12413,11000000.0
2009-01-09 09:06:00,2.12314,2.12562,2.12231,2.12562,9000000.0
2009-01-09 09:07:00,2.12231,2.12539,2.12231,2.12539,9000000.0
2009-01-09 09:08:00,2.12112,2.12787,2.12112,2.12473,8000000.0
2009-01-09 09:09:00,2.12639,2.12778,2.12446,2.12778,7000000.0
2009-01-09 09:10:00,2.12641,2.12641,2.12303,2.1254,7000000.0
2009-01-09 09:11:00,2.12516,2.12605,2.12195,2.12605,10000000.0
2009-01-09 09:12:00,2.12314,2.12477,2.12134,2.12134,7000000.0
2009-01-09 09:13:00,2.12193,2.1253,2.12113,2.12113,9000000.0
2009-01-09 09:14:00,2.12003,2.12278,2.11991,2.12062,7000000.0
2009-01-09 09:15:00,2.12349,2.12442,2.12092,2.12309,8000000.0
2009-01-09 09:16:00,2.11954,2.12364,2.11954,2.12101,8000000.0
2009-01-09 09:17:00,2.12413,2.12421,2.12124,2.12421,8000000.0
2009-01-09 09:18:00,2.12503,2.12514,2.12083,2.12083,10000000.0
2009-01-09 09:19:00,2.12028,2.12513,2.12017,2.12513,10000000.0
2009-01-09 09:20:00,2.12307,2.12731,2.12307,2.12697,7000000.0
2009-01-09 09:21:00,2.12335,2.12503,2.12175,2.12175,7000000.0
2009-01-09 09:22:00,2.12319,2.12572,2.12319,2.12572,7000000.0
2009-01-09 09:23:00,2.12695,2.12745,2.12298,2.12341,8000000.0
2009-01-09 09:24:00,2.12709,2.12771,2.12489,2.12761,8000000.0
2009-01-09 09:25:00,2.12758,2.12758,2.12338,2.1263,9000000.0
2009-01-09 09:26:00,2.12207,2.12656,2.12203,2.1265,8000000.0
2009-01-09 09:27:00,2.1226,2.12765,2.1226,2.1244,8000000.0
2009-01-09 09:28:00,2.12302,2.12739,2.12274,2.12708,7000000.0
2009-01-09 09:29:00,2.12752,2.12777,2.12386,2.12747,9000000.0
2009-01-09 09:30:00,2.12744,2.12803,2.12524,2.12795,8000000.0
2009-01-09 09:31:00,2.12771,2.12771,2.12282,2.12284,8000000.0
2009-01-09 09:32:00,2.12645,2.12645,2.12079,2.12079,8000000.0
2009-01-09 09:33:00,2.12193,2.12362,2.12193,2.12351,7000000.0
2009-01-09 09:34:00,2.1196,2.12404,2.11915,2.12404,10000000.0
2009-01-09 09:35:00,2.12011,2.12429,2.12011,2.12429,9000000.0
2009-01-09 09:36:00,2.12481,2.12481,2.12147,2.12414,8000000.0
2009-01-09 09:37:00,2.11965,2.1232,2.11965,2.12137,7000000.0
2009-01-09 09:38:00,2.12085,2.12478,2.12085,2.12478,8000000.0
2009-01-09 09:39:00,2.12085,2.12382,2.12015,2.12015,8000000.0
2009-01-09 09:40:00,2.12001,2.12391,2.12001,2.12074,9000000.0
2009-01-09 09:41:00,2.1202,2.12554,2.1202,2.12554,11000000.0
2009-01-09 09:42:00,2.12233,2.1263,2.12233,2.1263,7000000.0
2009-01-09 09:43:00,2.1214,2.12534,2.1214,2.12204,10000000.0
2009-01-09 09:44:00,2.12274,2.12465,2.12178,2.12465,9000000.0
2009-01-09 09:45:00,2.12443,2.12478,2.12042,2.12042,7000000.0
2009-01-09 09:46:00,2.12376,2.12421,2.12018,2.12421,15000000.0
2009-01-09 09:47:00,2.1198,2.12451,2.11968,2.12451,9000000.0
2009-01-09 09:48:00,2.12049,2.12552,2.12045,2.12551,8000000.0
2009-01-09 09:49:00,2.12198,2.12522,2.12169,2.12522,11000000.0
2009-01-09 09:50:00,2.12051,2.12539,2.12024,2.12529,8000000.0
2009-01-09 09:51:00,2.12506,2.12506,2.12021,2.12036,7000000.0
2009-01-09 09:52:00,2.12456,2.12698,2.12296,2.12698,7000000.0
2009-01-09 09:53:00,2.12376,2.12617,2.12291,2.12322,10000000.0
2009-01-09 09:54:00,2.1276,2.12763,2.12414,2.12687,8000000.0
2009-01-09 09:55:00,2.12658,2.12909,2.12501,2.12909,8000000.0
2009-01-09 09:56:00,2.12544,2.12954,2.12544,2.12954,7000000.0
2009-01-09 09:57:00,2.12654,2.12808,2.12496,2.12516,9000000.0
2009-01-09 09:58:00,2.12763,2.13408,2.12763,2.13073,8000000.0
2009-01-09 09:59:00,2.13118,2.13442,2.13096,2.13096,7000000.0
2009-01-09 10:00:00,2.13261,2.13391,2.12985,2.12985,9000000.0
2009-01-09 10:01:00,2.12904,2.13273,2.12904,2.12941,10000000.0
2009-01-09 10:02:00,2.1343,2.13433,2.13024,2.13319,10000000.0
2009-01-09 10:03:00,2.13031,2.13174,2.12915,2.13124,8000000.0
2009-01-09 10:04:00,2.12738,2.13229,2.1273,2.13229,11000000.0
2009-01-09 10:05:00,2.13256,2.133,2.1278,2.1278,8000000.0
2009-01-09 10:06:00,2.12782,2.1323,2.1277,2.1323,11000000.0
2009-01-09 10:07:00,2.12839,2.13125,2.12713,2.12726,12000000.0
2009-01-09 10:08:00,2.13178,2.13274,2.12842,2.13274,9000000.0
2009-01-09 10:09:00,2.12848,2.13278,2.12834,2.13274,8000000.0
2009-01-09 10:10:00,2.13151,2.13547,2.12887,2.13547,9000000.0
2009-01-09 10:11:00,2.13089,2.13404,2.13089,2.13239,7000000.0
2009-01-09 10:12:00,2.1312,2.13775,2.1312,2.13775,9000000.0
2009-01-09 10:13:00,2.13347,2.13724,2.13347,2.13469,9000000.0
2009-01-09 10:14:00,2.13874,2.13882,2.13407,2.13407,7000000.0
2009-01-09 10:15:00,2.13683,2.13823,2.13548,2.13809,10000000.0
2009-01-09 10:16:00,2.13304,2.13777,2.13304,2.13546,8000000.0
2009-01-09 10:17:00,2.1384,2.13887,2.13575,2.13575,9000000.0
2009-01-09 10:18:00,2.13495,2.14085,2.13495,2.13973,10000000.0
2009-01-09 10:19:00,2.13757,2.1385,2.1347,2.1347,10000000.0
2009-01-09 10:20:00,2.13914,2.13928,2.13528,2.13759,8000000.0
2009-01-09 10:21:00,2.13485,2.13717,2.13277,2.13277,7000000.0
2009-01-09 10:22:00,2.13548,2.13548,2.13167,2.13178,7000000.0
2009-01-09 10:23:00,2.13542,2.13678,2.13258,2.13678,10000000.0
2009-01-09 10:24:00,2.13737,2.13737,2.13327,2.13501,7000000.0
2009-01-09 10:25:00,2.13476,2.13533,2.13287,2.13527,11000000.0
2009-01-09 10:26:00,2.1319,2.13443,2.13178,2.13443,8000000.0
2009-01-09 10:27:00,2.13205,2.13373,2.13127,2.13373,9000000.0
2009-01-09 10:28:00,2.13074,2.13283,2.12947,2.12987,9000000.0
2009-01-09 10:29:00,2.12967,2.13514,2.12967,2.13509,8000000.0
2009-01-09 10:30:00,2.13287,2.1337,2.13043,2.13043,10000000.0
2009-01-09 10:31:00,2.13254,2.13418,2.13254,2.13407,7000000.0
2009-01-09 10:32:00,2.1323,2.13362,2.13176,2.13331,13000000.0
2009-01-09 10:33:00,2.13096,2.13274,2.13089,2.13222,11000000.0
2009-01-09 10:34:00,2.13021,2.13215,2.12883,2.13215,10000000.0
2009-01-09 10:35:00,2.13121,2.13417,2.13121,2.13399,13000000.0
2009-01-09 10:36:00,2.13229,2.13455,2.13208,2.13455,9000000.0
2009-01-09 10:37:00,2.13312,2.13523,2.13312,2.13456,9000000.0
2009-01-09 10:38:00,2.13399,2.13399,2.13071,2.13071,9000000.0
2009-01-09 10:39:00,2.13025,2.1323,2.13013,2.13099,10000000.0
2009-01-09 10:40:00,2.13046,2.13245,2.12985,2.1322,8000000.0
2009-01-09 10:41:00,2.12942,2.13139,2.12942,2.13139,7000000.0
2009-01-09 10:42:00,2.13043,2.13169,2.13012,2.13045,7000000.0
2009-01-09 10:43:00,2.1315,2.1315,2.12901,2.12943,11000000.0
2009-01-09 10:44:00,2.12967,2.13093,2.12821,2.12821,8000000.0
2009-01-09 10:45:00,2.12905,2.12919,2.12698,2.12698,8000000.0
2009-01-09 10:46:00,2.12999,2.12999,2.12854,2.12854,7000000.0
2009-01-09 10:47:00,2.12954,2.12954,2.12727,2.12727,9000000.0
2009-01-09 10:48:00,2.12888,2.12924,2.12784,2.12916,7000000.0
2009-01-09 10:49:00,2.12926,2.13083,2.12872,2.12977,9000000.0
2009-01-09 10:50:00,2.13113,2.13162,2.13027,2.13138,8000000.0
2009-01-09 10:51:00,2.13004,2.1315,2.12951,2.12951,7000000.0
2009-01-09 10:52:00,2.13019,2.13146,2.12978,2.13102,7000000.0
2009-01-09 10:53:00,2.13119,2.13119,2.12948,2.12953,7000000.0
2009-01-09 10:54:00,2.12927,2.13084,2.12901,2.13024,10000000.0
2009-01-09 10:55:00,2.12918,2.13081,2.12899,2.13081,8000000.0
2009-01-09 10:56:00,2.13115,2.13115,2.12927,2.13048,9000000.0
2009-01-09 10:57:00,2.13045,2.13134,2.12975,2.13123,9000000.0
2009-01-09 10:58:00,2.12886,2.13015,2.12824,2.12946,7000000.0
2009-01-09 10:59:00,2.12907,2.12907,2.12688,2.12807,8000000.0
2009-01-09 11:00:00,2.12716,2.12875,2.12716,2.12804,7000000.0
2009-01-09 11:01:00,2.12803,2.12916,2.12769,2.12916,9000000.0
2009-01-09 11:02:00,2.12755,2.12929,2.12755,2.12929,9000000.0
2009-01-09 11:03:00,2.12915,2.12938,2.12756,2.12756,11000000.0
2009-01-09 11:04:00,2.12764,2.12815,2.12696,2.1275,7000000.0
2009-01-09 11:05:00,2.12615,2.12872,2.12615,2.12864,8000000.0
2009-01-09 11:06:00,2.12754,2.12813,2.12715,2.12804,10000000.0
2009-01-09 11:07:00,2.1256,2.12683,2.12505,2.12614,9000000.0
2009-01-09 11:08:00,2.12392,2.12681,2.12392,2.12604,8000000.0
2009-01-09 11:09:00,2.1263,2.12714,2.12599,2.12714,8000000.0
2009-01-09 11:10:00,2.12769,2.1279,2.12603,2.12603,9000000.0
2009-01-09 11:11:00,2.12778,2.12778,2.12506,2.12612,9000000.0
2009-01-09 11:12:00,2.12596,2.12621,2.12505,2.12505,10000000.0
2009-01-09 11:13:00,2.12527,2.12735,2.12527,2.12735,9000000.0
2009-01-09 11:14:00,2.12541,2.12744,2.12541,2.12606,9000000.0
2009-01-09 11:15:00,2.12745,2.12785,2.12592,2.12607,8000000.0
2009-01-09 11:16:00,2.12564,2.12763,2.12564,2.1274,7000000.0
2009-01-09 11:17:00,2.12489,2.12564,2.12408,2.12479,7000000.0
2009-01-09 11:18:00,2.1236,2.12389,2.12269,2.12269,10000000.0
2009-01-09 11:19:00,2.12415,2.12614,2.12322,2.12614,9000000.0
2009-01-09 11:20:00,2.12485,2.12605,2.12379,2.12605,10000000.0
2009-01-09 11:21:00,2.12436,2.1265,2.12436,2.12648,9000000.0
2009-01-09 11:22:00,2.12543,2.12804,2.12543,2.12674,8000000.0
2009-01-09 11:23:00,2.12909,2.12975,2.12755,2.12806,10000000.0
2009-01-09 11:24:00,2.12908,2.1295,2.12793,2.12851,10000000.0
2009-01-09 11:25:00,2.12689,2.12778,2.12651,2.12652,7000000.0
2009-01-09 11:26:00,2.1282,2.1282,2.12655,2.12784,12000000.0
2009-01-09 11:27:00,2.12821,2.12821,2.12581,2.12707,11000000.0
2009-01-09 11:28:00,2.12563,2.12739,2.12563,2.12739,8000000.0
2009-01-09 11:29:00,2.12597,2.12741,2.12596,2.12637,7000000.0
2009-01-09 11:30:00,2.12711,2.12756,2.12534,2.12667,8000000.0
2009-01-09 11:31:00,2.12498,2.12868,2.12498,2.12868,9000000.0
2009-01-09 11:32:00,2.12883,2.12896,2.12703,2.12706,7000000.0
2009-01-09 11:33:00,2.12755,2.12871,2.1269,2.1269,7000000.0
2009-01-09 11:34:00,2.12677,2.1281,2.12666,2.12803,11000000.0
2009-01-09 11:35:00,2.12692,2.12919,2.12692,2.12883,8000000.0
2009-01-09 11:36:00,2.1289,2.12902,2.12727,2.1283,8000000.0
2009-01-09 11:37:00,2.12765,2.12823,2.1268,2.12688,7000000.0
2009-01-09 11:38:00,2.12869,2.12869,2.1264,2.1281,12000000.0
2009-01-09 11:39:00,2.12735,2.12788,2.12661,2.12664,10000000.0
2009-01-09 11:40:00,2.12662,2.12818,2.12662,2.12818,10000000.0
2009-01-09 11:41:00,2.12677,2.12805,2.1267,2.12684,10000000.0
2009-01-09 11:42:00,2.12783,2.12933,2.12731,2.12798,11000000.0
2009-01-09 11:43:00,2.13053,2.13056,2.12891,2.12982,9000000.0
2009-01-09 11:44:00,2.13017,2.13017,2.12856,2.13001,10000000.0
2009-01-09 11:45:00,2.12838,2.12988,2.12833,2.12983,8000000.0
2009-01-09 11:46:00,2.12951,2.12951,2.12761,2.12773,8000000.0
2009-01-09 11:47:00,2.13003,2.13035,2.129,2.13033,7000000.0
2009-01-09 11:48:00,2.12904,2.13136,2.12868,2.13097,12000000.0
2009-01-09 11:49:00,2.12925,2.13,2.12885,2.13,8000000.0
2009-01-09 11:50:00,2.12999,2.13083,2.12936,2.13083,10000000.0
2009-01-09 11:51:00,2.13043,2.13043,2.12869,2.12869,11000000.0
2009-01-09 11:52:00,2.12977,2.13105,2.12855,2.13105,7000000.0
2009-01-09 11:53:00,2.13194,2.13221,2.13012,2.1311,10000000.0
2009-01-09 11:54:00,2.12989,2.13219,2.12989,2.13075,8000000.0
2009-01-09 11:55:00,2.13103,2.13332,2.131,2.13332,8000000.0
2009-01-09 11:56:00,2.13155,2.13328,2.13092,2.13218,11000000.0
2009-01-09 11:57:00,2.13163,2.13163,2.12947,2.13034,9000000.0
2009-01-09 11:58:00,2.12933,2.12967,2.12762,2.12762,9000000.0
2009-01-09 11:59:00,2.12688,2.12906,2.12688,2.1279,9000000.0
2009-01-09 12:00:00,2.1284,2.13327,2.1284,2.13327,7000000.0
2009-01-09 12:01:00,2.13141,2.13384,2.13133,2.13384,9000000.0
2009-01-09 12:02:00,2.13461,2.13524,2.13226,2.13487,10000000.0
2009-01-09 12:03:00,2.1353,2.1353,2.13267,2.13339,7000000.0
2009-01-09 12:04:00,2.13319,2.1347,2.13319,2.1347,7000000.0
2009-01-09 12:05:00,2.13536,2.13536,2.13296,2.13458,8000000.0
2009-01-09 12:06:00,2.13411,2.13451,2.13308,2.13341,8000000.0
2009-01-09 12:07:00,2.13335,2.13409,2.1323,2.13249,8000000.0
2009-01-09 12:08:00,2.13297,2.13394,2.13297,2.13394,7000000.0
2009-01-09 12:09:00,2.13371,2.13371,2.13236,2.13327,7000000.0
2009-01-09 12:10:00,2.13182,2.13404,2.13182,2.13381,8000000.0
2009-01-09 12:11:00,2.13389,2.13389,2.13247,2.13311,7000000.0
2009-01-09 12:12:00,2.13117,2.13323,2.13117,2.13247,7000000.0
2009-01-09 12:13:00,2.13427,2.1343,2.13207,2.13254,7000000.0
2009-01-09 12:14:00,2.13334,2.13334,2.13118,2.13273,11000000.0
2009-01-09 12:15:00,2.13111,2.13204,2.13076,2.13111,7000000.0
2009-01-09 12:16:00,2.13217,2.13217,2.12953,2.13119,10000000.0
2009-01-09 12:17:00,2.12994,2.13186,2.12994,2.13015,10000000.0
2009-01-09 12:18:00,2.13089,2.13185,2.13048,2.13165,9000000.0
2009-01-09 12:19:00,2.12998,2.13222,2.12998,2.13222,11000000.0
2009-01-09 12:20:00,2.13038,2.13255,2.12981,2.13255,9000000.0
2009-01-09 12:21:00,2.13153,2.13343,2.13153,2.13199,8000000.0
2009-01-09 12:22:00,2.13305,2.13339,2.13212,2.13212,9000000.0
2009-01-09 12:23:00,2.13285,2.13285,2.12998,2.12998,7000000.0
2009-01-09 12:24:00,2.13203,2.13203,2.12995,2.13008,9000000.0
2009-01-09 12:25:00,2.12965,2.13183,2.12936,2.13037,13000000.0
2009-01-09 12:26:00,2.13042,2.13066,2.12836,2.12991,13000000.0
2009-01-09 12:27:00,2.12921,2.12982,2.12824,2.12962,9000000.0
2009-01-09 12:28:00,2.13023,2.13023,2.12882,2.12965,7000000.0
2009-01-09 12:29:00,2.13011,2.13068,2.12893,2.13068,9000000.0
2009-01-09 12:30:00,2.12931,2.13029,2.12861,2.12861,10000000.0
2009-01-09 12:31:00,2.13012,2.13191,2.12947,2.13091,11000000.0
2009-01-09 12:32:00,2.1312,2.13131,2.13002,2.13105,7000000.0
2009-01-09 12:33:00,2.13025,2.13129,2.12969,2.12974,8000000.0
2009-01-09 12:34:00,2.13008,2.13279,2.13008,2.13279,10000000.0
2009-01-09 12:35:00,2.1325,2.13324,2.13175,2.13321,7000000.0
2009-01-09 12:36:00,2.13226,2.13226,2.13081,2.13081,7000000.0
2009-01-09 12:37:00,2.13248,2.13248,2.13022,2.13041,9000000.0
2009-01-09 12:38:00,2.13206,2.13217,2.13019,2.13019,11000000.0
2009-01-09 12:39:00,2.13262,2.13262,2.13033,2.13175,11000000.0
2009-01-09 12:40:00,2.13094,2.13119,2.12988,2.13092,10000000.0
2009-01-09 12:41:00,2.13034,2.13104,2.12929,2.13098,7000000.0
2009-01-09 12:42:00,2.12941,2.1307,2.12918,2.12926,7000000.0
2009-01-09 12:43:00,2.12956,2.13127,2.12956,2.13116,11000000.0
2009-01-09 12:44:00,2.1315,2.13185,2.12978,2.13156,11000000.0
2009-01-09 12:45:00,2.13059,2.13185,2.1302,2.13185,10000000.0
2009-01-09 12:46:00,2.13082,2.13184,2.13078,2.13089,9000000.0
2009-01-09 12:47:00,2.13124,2.13352,2.13124,2.13347,11000000.0
2009-01-09 12:48:00,2.13301,2.13338,2.1322,2.13338,7000000.0
2009-01-09 12:49:00,2.13281,2.13281,2.13016,2.13016,10000000.0
2009-01-09 12:50:00,2.1306,2.13181,2.1306,2.13181,7000000.0
2009-01-09 12:51:00,2.13116,2.13246,2.13068,2.13246,8000000.0
2009-01-09 12:52:00,2.13175,2.1329,2.13142,2.13252,11000000.0
2009-01-09 12:53:00,2.13188,2.13475,2.13188,2.13317,11000000.0
2009-01-09 12:54:00,2.13463,2.1356,2.13396,2.13556,7000000.0
2009-01-09 12:55:00,2.13428,2.13568,2.13386,2.13436,11000000.0
2009-01-09 12:56:00,2.13484,2.13573,2.13447,2.13573,9000000.0
2009-01-09 12:57:00,2.13487,2.13599,2.13487,2.13599,7000000.0
2009-01-09 12:58:00,2.13579,2.13606,2.13483,2.13555,8000000.0
2009-01-09 12:59:00,2.13409,2.13497,2.13409,2.13497,7000000.0
2009-01-09 13:00:00,2.13359,2.13438,2.13268,2.13424,8000000.0
2009-01-09 13:01:00,2.13408,2.13443,2.13256,2.13273,9000000.0
2009-01-09 13:02:00,2.13487,2.13513,2.13322,2.13469,10000000.0
2009-01-09 13:03:00,2.13408,2.13408,2.13243,2.13352,7000000.0
2009-01-09 13:04:00,2.13197,2.13268,2.13074,2.13202,9000000.0
2009-01-09 13:05:00,2.13087,2.13209,2.13052,2.13209,9000000.0
2009-01-09 13:06:00,2.13271,2.13304,2.13102,2.13147,11000000.0
2009-01-09 13:07:00,2.13348,2.13366,2.1321,2.13219,9000000.0
2009-01-09 13:08:00,2.13283,2.13384,2.13224,2.13236,9000000.0
2009-01-09 13:09:00,2.13377,2.13377,2.1323,2.13256,8000000.0
2009-01-09 13:10:00,2.13374,2.13406,2.13265,2.1338,10000000.0
2009-01-09 13:11:00,2.1332,2.13324,2.1323,2.13251,7000000.0
2009-01-09 13:12:00,2.13255,2.13406,2.13229,2.13229,12000000.0
2009-01-09 13:13:00,2.1322,2.13362,2.1311,2.1311,8000000.0
2009-01-09 13:14:00,2.13285,2.13285,2.1305,2.13171,10000000.0
2009-01-09 13:15:00,2.13099,2.13223,2.13002,2.13223,8000000.0
2009-01-09 13:16:00,2.13081,2.13157,2.13029,2.13157,10000000.0
2009-01-09 13:17:00,2.12969,2.13173,2.12969,2.13172,14000000.0
2009-01-09 13:18:00,2.13047,2.1315,2.13031,2.1315,8000000.0
2009-01-09 13:19:00,2.13201,2.1321,2.12973,2.12973,7000000.0
2009-01-09 13:20:00,2.13076,2.13076,2.12833,2.12833,10000000.0
2009-01-09 13:21:00,2.12866,2.12958,2.12816,2.12885,7000000.0
2009-01-09 13:22:00,2.12639,2.12826,2.12632,2.12681,7000000.0
2009-01-09 13:23:00,2.12592,2.12886,2.12592,2.12886,11000000.0
2009-01-09 13:24:00,2.12936,2.12948,2.12813,2.12916,7000000.0
2009-01-09 13:25:00,2.12958,2.12958,2.12766,2.12946,10000000.0
2009-01-09 13:26:00,2.1294,2.1294,2.12727,2.12727,9000000.0
2009-01-09 13:27:00,2.12759,2.12876,2.12759,2.12843,7000000.0
2009-01-09 13:28:00,2.1287,2.12898,2.12736,2.12736,10000000.0
2009-01-09 13:29:00,2.12875,2.12893,2.12771,2.12893,7000000.0
2009-01-09 13:30:00,2.12848,2.12929,2.1274,2.12929,9000000.0
2009-01-09 13:31:00,2.12782,2.12945,2.12775,2.12825,11000000.0
2009-01-09 13:32:00,2.12949,2.13001,2.12869,2.13001,7000000.0
2009-01-09 13:33:00,2.12876,2.12985,2.12848,2.12985,9000000.0
2009-01-09 13:34:00,2.12865,2.1308,2.12865,2.1308,7000000.0
2009-01-09 13:35:00,2.12986,2.1319,2.12986,2.1319,7000000.0
2009-01-09 13:36:00,2.13126,2.13145,2.12999,2.13145,7000000.0
2009-01-09 13:37:00,2.13031,2.13129,2.13017,2.13115,9000000.0
2009-01-09 13:38:00,2.13078,2.13078,2.12816,2.12851,11000000.0
2009-01-09 13:39:00,2.1298,2.13001,2.12842,2.12939,8000000.0
2009-01-09 13:40:00,2.12842,2.12919,2.12757,2.1285,8000000.0
2009-01-09 13:41:00,2.12682,2.12746,2.12468,2.12513,7000000.0
2009-01-09 13:42:00,2.1239,2.12459,2.12299,2.12459,8000000.0
2009-01-09 13:43:00,2.12329,2.12557,2.1232,2.12557,12000000.0
2009-01-09 13:44:00,2.12419,2.12586,2.12419,2.12474,10000000.0
2009-01-09 13:45:00,2.1257,2.12667,2.12527,2.12667,8000000.0
2009-01-09 13:46:00,2.12692,2.12737,2.12526,2.12737,13000000.0
2009-01-09 13:47:00,2.12541,2.12692,2.12515,2.12679,7000000.0
2009-01-09 13:48:00,2.12674,2.12681,2.12521,2.1268,10000000.0
2009-01-09 13:49:00,2.12499,2.12662,2.12497,2.12661,8000000.0
2009-01-09 13:50:00,2.1258,2.12641,2.12519,2.12634,8000000.0
2009-01-09 13:51:00,2.12684,2.12718,2.12523,2.12523,10000000.0
2009-01-09 13:52:00,2.12494,2.12651,2.1249,2.12542,8000000.0
2009-01-09 13:53:00,2.12654,2.1267,2.12531,2.12531,11000000.0
2009-01-09 13:54:00,2.12771,2.12794,2.12526,2.12526,8000000.0
2009-01-09 13:55:00,2.12667,2.12997,2.1263,2.12997,7000000.0
2009-01-09 13:56:00,2.12815,2.13084,2.12815,2.13084,9000000.0
2009-01-09 13:57:00,2.12944,2.13093,2.12908,2.1309,12000000.0
2009-01-09 13:58:00,2.1288,2.13086,2.12865,2.12879,11000000.0
2009-01-09 13:59:00,2.13001,2.13044,2.12942,2.12957,7000000.0
2009-01-09 14:00:00,2.13093,2.13093,2.12831,2.12977,8000000.0
2009-01-09 14:01:00,2.13021,2.1303,2.12811,2.12965,12000000.0
2009-01-09 14:02:00,2.12994,2.12994,2.12823,2.12981,8000000.0
2009-01-09 14:03:00,2.12798,2.12966,2.12758,2.12884,7000000.0
2009-01-09 14:04:00,2.12983,2.13043,2.12927,2.13035,7000000.0
2009-01-09 14:05:00,2.12843,2.1301,2.12843,2.13003,8000000.0
2009-01-09 14:06:00,2.12966,2.13026,2.12898,2.12902,11000000.0
2009-01-09 14:07:00,2.12838,2.13016,2.12781,2.12781,11000000.0
2009-01-09 14:08:00,2.12955,2.12979,2.12769,2.12769,9000000.0
2009-01-09 14:09:00,2.12879,2.12922,2.12774,2.12781,8000000.0
2009-01-09 14:10:00,2.12694,2.12955,2.12694,2.129,10000000.0
2009-01-09 14:11:00,2.12749,2.12843,2.12718,2.12843,10000000.0
2009-01-09 14:12:00,2.12707,2.1293,2.12707,2.12845,15000000.0
2009-01-09 14:13:00,2.12858,2.12858,2.12625,2.12742,9000000.0
2009-01-09 14:14:00,2.12768,2.12778,2.1256,2.12562,7000000.0
2009-01-09 14:15:00,2.1261,2.12682,2.12572,2.12572,8000000.0
2009-01-09 14:16:00,2.12777,2.12782,2.12592,2.12592,7000000.0
2009-01-09 14:17:00,2.12704,2.12704,2.12279,2.12279,10000000.0
2009-01-09 14:18:00,2.12301,2.12549,2.12301,2.12549,9000000.0
2009-01-09 14:19:00,2.12484,2.12535,2.12224,2.12224,10000000.0
2009-01-09 14:20:00,2.1234,2.1234,2.12182,2.12182,9000000.0
2009-01-09 14:21:00,2.12266,2.12382,2.12266,2.12283,7000000.0
2009-01-09 14:22:00,2.12329,2.12439,2.12325,2.12439,8000000.0
2009-01-09 14:23:00,2.12298,2.1234,2.12215,2.12327,10000000.0
2009-01-09 14:24:00,2.12173,2.12344,2.12161,2.12344,9000000.0
2009-01-09 14:25:00,2.12211,2.12452,2.12211,2.12443,8000000.0
2009-01-09 14:26:00,2.12297,2.12354,2.12248,2.12325,7000000.0
2009-01-09 14:27:00,2.12223,2.12275,2.11943,2.11943,9000000.0
2009-01-09 14:28:00,2.11937,2.12158,2.11892,2.12103,7000000.0
2009-01-09 14:29:00,2.12067,2.12098,2.11905,2.11909,7000000.0
2009-01-09 14:30:00,2.11946,2.12106,2.11946,2.12023,7000000.0
2009-01-09 14:31:00,2.11926,2.12066,2.11809,2.11809,9000000.0
2009-01-09 14:32:00,2.11694,2.11887,2.11669,2.11873,11000000.0
2009-01-09 14:33:00,2.11849,2.12018,2.11796,2.11909,10000000.0
2009-01-09 14:34:00,2.11987,2.12111,2.11945,2.12111,9000000.0
2009-01-09 14:35:00,2.1206,2.1206,2.11955,2.11968,7000000.0
2009-01-09 14:36:00,2.11996,2.12195,2.11996,2.12195,7000000.0
2009-01-09 14:37:00,2.12166,2.12173,2.12015,2.12173,9000000.0
2009-01-09 14:38:00,2.12197,2.1227,2.12034,2.12242,12000000.0
2009-01-09 14:39:00,2.121,2.12374,2.121,2.12374,10000000.0
2009-01-09 14:40:00,2.12231,2.12468,2.12231,2.12335,10000000.0
2009-01-09 14:41:00,2.12391,2.12442,2.12307,2.12371,7000000.0
2009-01-09 14:42:00,2.12378,2.12378,2.12169,2.12169,9000000.0
2009-01-09 14:43:00,2.12204,2.12317,2.12035,2.12035,8000000.0
2009-01-09 14:44:00,2.12148,2.12224,2.12083,2.12124,11000000.0
2009-01-09 14:45:00,2.1224,2.12351,2.12181,2.12257,8000000.0
2009-01-09 14:46:00,2.1226,2.12556,2.1226,2.12415,13000000.0
2009-01-09 14:47:00,2.12541,2.12609,2.12344,2.12609,8000000.0
2009-01-09 14:48:00,2.12689,2.12693,2.12437,2.12531,9000000.0
2009-01-09 14:49:00,2.12562,2.12562,2.12251,2.12276,12000000.0
2009-01-09 14:50:00,2.12425,2.12425,2.12347,2.12361,7000000.0
2009-01-09 14:51:00,2.12313,2.12484,2.12313,2.12371,8000000.0
2009-01-09 14:52:00,2.12504,2.12568,2.12442,2.12466,8000000.0
2009-01-09 14:53:00,2.12408,2.12551,2.12209,2.12209,11000000.0
2009-01-09 14:54:00,2.12308,2.12308,2.12082,2.12095,8000000.0
2009-01-09 14:55:00,2.12066,2.12289,2.1206,2.12289,7000000.0
2009-01-09 14:56:00,2.12131,2.12227,2.12079,2.12142,7000000.0
2009-01-09 14:57:00,2.12015,2.1224,2.12015,2.1207,10000000.0
2009-01-09 14:58:00,2.12139,2.12227,2.12015,2.12017,7000000.0
2009-01-09 14:59:00,2.12047,2.12173,2.12019,2.12173,11000000.0
2009-01-09 15:00:00,2.12017,2.12269,2.12014,2.12269,8000000.0
2009-01-09 15:01:00,2.12259,2.12259,2.12023,2.12023,7000000.0
2009-01-09 15:02:00,2.12159,2.12218,2.12093,2.1218,9000000.0
2009-01-09 15:03:00,2.12156,2.12218,2.12087,2.12094,11000000.0
2009-01-09 15:04:00,2.12076,2.12195,2.1195,2.1195,9000000.0
2009-01-09 15:05:00,2.12093,2.12172,2.12018,2.12018,8000000.0
2009-01-09 15:06:00,2.12118,2.12165,2.12043,2.12165,10000000.0
2009-01-09 15:07:00,2.12008,2.12264,2.11988,2.12264,10000000.0
2009-01-09 15:08:00,2.12171,2.12276,2.12128,2.12128,9000000.0
2009-01-09 15:09:00,2.12161,2.12269,2.12103,2.12198,9000000.0
2009-01-09 15:10:00,2.12434,2.12434,2.12161,2.12161,9000000.0
2009-01-09 15:11:00,2.12163,2.12318,2.12114,2.12114,9000000.0
2009-01-09 15:12:00,2.1218,2.1218,2.11938,2.11942,10000000.0
2009-01-09 15:13:00,2.12031,2.12038,2.11811,2.11811,8000000.0
2009-01-09 15:14:00,2.11923,2.12069,2.11845,2.12069,11000000.0
2009-01-09 15:15:00,2.11892,2.11961,2.11815,2.11815,7000000.0
2009-01-09 15:16:00,2.11873,2.11966,2.1181,2.1196,7000000.0
2009-01-09 15:17:00,2.11836,2.11923,2.11777,2.11777,10000000.0
2009-01-09 15:18:00,2.11932,2.11998,2.1183,2.11998,9000000.0
2009-01-09 15:19:00,2.11791,2.12118,2.11774,2.12118,9000000.0
2009-01-09 15:20:00,2.11873,2.12146,2.11873,2.12026,7000000.0
2009-01-09 15:21:00,2.12054,2.12188,2.1202,2.1202,7000000.0
2009-01-09 15:22:00,2.12227,2.12419,2.12176,2.12413,9000000.0
2009-01-09 15:23:00,2.12264,2.12325,2.12142,2.12142,10000000.0
2009-01-09 15:24:00,2.12257,2.12377,2.12196,2.12361,8000000.0
2009-01-09 15:25:00,2.12383,2.12408,2.12182,2.12408,11000000.0
2009-01-09 15:26:00,2.12297,2.124,2.12219,2.12297,10000000.0
2009-01-09 15:27:00,2.12267,2.1249,2.12267,2.12333,8000000.0
2009-01-09 15:28:00,2.1249,2.1249,2.12161,2.12161,9000000.0
2009-01-09 15:29:00,2.12323,2.12463,2.12261,2.12355,11000000.0
2009-01-09 15:30:00,2.11811,2.1228,2.11027,2.12268,7000000.0
2009-01-09 15:31:00,2.12054,2.12334,2.11877,2.11993,10000000.0
2009-01-09 15:32:00,2.11681,2.11796,2.11365,2.11587,10000000.0
2009-01-09 15:33:00,2.11457,2.11652,2.10933,2.10933,10000000.0
2009-01-09 15:34:00,2.10793,2.112,2.10765,2.11005,9000000.0
2009-01-09 15:35:00,2.10957,2.11454,2.10935,2.11407,7000000.0
2009-01-09 15:36:00,2.1134,2.1154,2.11068,2.11073,12000000.0
2009-01-09 15:37:00,2.11197,2.1145,2.11186,2.1145,9000000.0
2009-01-09 15:38:00,2.11273,2.11273,2.10779,2.10837,10000000.0
2009-01-09 15:39:00,2.10858,2.11546,2.10786,2.11546,9000000.0
2009-01-09 15:40:00,2.11675,2.11675,2.11138,2.11286,9000000.0
2009-01-09 15:41:00,2.10917,2.1114,2.1075,2.1075,8000000.0
2009-01-09 15:42:00,2.10743,2.11207,2.10743,2.11181,9000000.0
2009-01-09 15:43:00,2.10943,2.11034,2.10756,2.10901,11000000.0
2009-01-09 15:44:00,2.10746,2.10987,2.10585,2.10585,9000000.0
2009-01-09 15:45:00,2.10643,2.10757,2.10594,2.10714,7000000.0
2009-01-09 15:46:00,2.10811,2.10854,2.10235,2.10268,7000000.0
2009-01-09 15:47:00,2.10576,2.10576,2.10142,2.10152,11000000.0
2009-01-09 15:48:00,2.1025,2.10454,2.10139,2.10409,8000000.0
2009-01-09 15:49:00,2.10269,2.10318,2.10085,2.10243,7000000.0
2009-01-09 15:50:00,2.10238,2.10271,2.10063,2.10186,9000000.0
2009-01-09 15:51:00,2.1011,2.10286,2.1003,2.10286,10000000.0
2009-01-09 15:52:00,2.10089,2.10337,2.1005,2.10116,10000000.0
2009-01-09 15:53:00,2.10173,2.10282,2.1006,2.10099,9000000.0
2009-01-09 15:54:00,2.10198,2.10313,2.10141,2.10228,10000000.0
2009-01-09 15:55:00,2.10309,2.10484,2.10183,2.10183,7000000.0
2009-01-09 15:56:00,2.1013,2.10411,2.1013,2.10274,7000000.0
2009-01-09 15:57:00,2.10281,2.10398,2.1014,2.1022,9000000.0
2009-01-09 15:58:00,2.10163,2.1021,2.10003,2.10191,7000000.0
2009-01-09 15:59:00,2.0989,2.10167,2.09727,2.09727,10000000.0
2009-01-09 16:00:00,2.09754,2.09879,2.09694,2.09792,7000000.0
2009-01-09 16:01:00,2.09787,2.09797,2.09415,2.09429,7000000.0
2009-01-09 16:02:00,2.09524,2.09628,2.09231,2.09259,7000000.0
2009-01-09 16:03:00,2.09364,2.09507,2.09174,2.09174,7000000.0
2009-01-09 16:04:00,2.09392,2.09427,2.09223,2.09326,7000000.0
2009-01-09 16:05:00,2.09365,2.09524,2.09318,2.09318,7000000.0
2009-01-09 16:06:00,2.09274,2.09533,2.09264,2.09446,8000000.0
2009-01-09 16:07:00,2.09417,2.09586,2.0902,2.0902,13000000.0
2009-01-09 16:08:00,2.09084,2.09435,2.09084,2.09254,9000000.0
2009-01-09 16:09:00,2.09198,2.09421,2.0919,2.09194,11000000.0
2009-01-09 16:10:00,2.0949,2.09559,2.09283,2.09309,8000000.0
2009-01-09 16:11:00,2.09425,2.09539,2.09303,2.09303,10000000.0
2009-01-09 16:12:00,2.09197,2.09417,2.09159,2.09395,7000000.0
2009-01-09 16:13:00,2.09159,2.09386,2.09122,2.09188,12000000.0
2009-01-09 16:14:00,2.09193,2.09427,2.09193,2.09297,11000000.0
2009-01-09 16:15:00,2.09323,2.0949,2.09313,2.09352,8000000.0
2009-01-09 16:16:00,2.09367,2.09584,2.09355,2.09355,9000000.0
2009-01-09 16:17:00,2.09307,2.09566,2.09298,2.09426,9000000.0
2009-01-09 16:18:00,2.09447,2.09547,2.09356,2.09547,11000000.0
2009-01-09 16:19:00,2.09549,2.09609,2.09398,2.09609,8000000.0
2009-01-09 16:20:00,2.09664,2.09685,2.09504,2.09504,12000000.0
2009-01-09 16:21:00,2.09683,2.0972,2.09535,2.09557,12000000.0
2009-01-09 16:22:00,2.09535,2.09727,2.09448,2.09448,11000000.0
2009-01-09 16:23:00,2.0951,2.09645,2.09422,2.0946,9000000.0
2009-01-09 16:24:00,2.09538,2.09631,2.09367,2.09374,7000000.0
2009-01-09 16:25:00,2.09376,2.09544,2.09349,2.09373,8000000.0
2009-01-09 16:26:00,2.09136,2.09269,2.08857,2.08857,8000000.0
2009-01-09 16:27:00,2.09256,2.09256,2.08868,2.09014,7000000.0
2009-01-09 16:28:00,2.08891,2.08993,2.08806,2.08833,8000000.0
2009-01-09 16:29:00,2.0897,2.09122,2.08925,2.09036,7000000.0
2009-01-09 16:30:00,2.0911,2.09152,2.0897,2.0897,11000000.0
2009-01-09 16:31:00,2.09175,2.09175,2.08944,2.08979,9000000.0
2009-01-09 16:32:00,2.09026,2.09096,2.08737,2.08742,9000000.0
2009-01-09 16:33:00,2.08703,2.09036,2.08648,2.08841,8000000.0
2009-01-09 16:34:00,2.08985,2.09291,2.08979,2.09291,8000000.0
2009-01-09 16:35:00,2.09296,2.09361,2.08938,2.08972,7000000.0
2009-01-09 16:36:00,2.09039,2.09367,2.09039,2.09176,8000000.0
2009-01-09 16:37:00,2.09198,2.09358,2.09195,2.09195,7000000.0
2009-01-09 16:38:00,2.0927,2.09298,2.09114,2.09114,8000000.0
2009-01-09 16:39:00,2.09228,2.09439,2.09175,2.09406,7000000.0
2009-01-09 16:40:00,2.09246,2.09308,2.09109,2.09226,8000000.0
2009-01-09 16:41:00,2.09354,2.09503,2.09036,2.09503,11000000.0
2009-01-09 16:42:00,2.09365,2.0957,2.09312,2.09465,8000000.0
2009-01-09 16:43:00,2.09337,2.09356,2.09148,2.09239,11000000.0
2009-01-09 16:44:00,2.09376,2.09627,2.09341,2.09516,7000000.0
2009-01-09 16:45:00,2.09618,2.09672,2.09458,2.09463,7000000.0
2009-01-09 16:46:00,2.09539,2.09631,2.09308,2.0931,10000000.0
2009-01-09 16:47:00,2.09238,2.09465,2.09196,2.09375,7000000.0
2009-01-09 16:48:00,2.09381,2.09863,2.09381,2.09863,9000000.0
2009-01-09 16:49:00,2.09779,2.0984,2.09646,2.09713,8000000.0
2009-01-09 16:50:00,2.09806,2.10071,2.09806,2.09959,9000000.0
2009-01-09 16:51:00,2.1009,2.10102,2.09933,2.10053,7000000.0
2009-01-09 16:52:00,2.09877,2.1002,2.09777,2.09867,11000000.0
2009-01-09 16:53:00,2.09761,2.09898,2.09679,2.0971,10000000.0
2009-01-09 16:54:00,2.09664,2.09901,2.09625,2.09892,9000000.0
2009-01-09 16:55:00,2.09926,2.10026,2.09823,2.09879,7000000.0
2009-01-09 16:56:00,2.09991,2.10079,2.09816,2.0984,8000000.0
2009-01-09 16:57:00,2.09789,2.09972,2.09746,2.0977,8000000.0
2009-01-09 16:58:00,2.09764,2.09907,2.09699,2.09775,10000000.0
2009-01-09 16:59:00,2.10041,2.10041,2.09821,2.09838,8000000.0
2009-01-09 17:00:00,2.09839,2.09945,2.09801,2.09801,8000000.0
2009-01-09 17:01:00,2.09784,2.09814,2.09684,2.09814,8000000.0
2009-01-09 17:02:00,2.09805,2.09845,2.09736,2.09786,7000000.0
2009-01-09 17:03:00,2.09618,2.09766,2.0961,2.09766,8000000.0
2009-01-09 17:04:00,2.09591,2.0981,2.09591,2.09784,11000000.0
2009-01-09 17:05:00,2.0974,2.09828,2.09738,2.09753,10000000.0
2009-01-09 17:06:00,2.09938,2.09968,2.09773,2.09844,8000000.0
2009-01-09 17:07:00,2.09717,2.09855,2.09704,2.09855,9000000.0
2009-01-09 17:08:00,2.09691,2.09903,2.09691,2.09875,7000000.0
2009-01-09 17:09:00,2.09731,2.09908,2.09731,2.09908,9000000.0
2009-01-09 17:10:00,2.09851,2.09894,2.0974,2.09894,7000000.0
2009-01-09 17:11:00,2.09802,2.0983,2.0972,2.0974,11000000.0
2009-01-09 17:12:00,2.0983,2.0983,2.09688,2.09793,8000000.0
2009-01-09 17:13:00,2.09819,2.09867,2.09739,2.09762,11000000.0
2009-01-09 17:14:00,2.09968,2.10149,2.09851,2.10089,12000000.0
2009-01-09 17:15:00,2.10105,2.10105,2.09935,2.10058,9000000.0
2009-01-09 17:16:00,2.10042,2.1037,2.10012,2.10358,8000000.0
2009-01-09 17:17:00,2.10248,2.10269,2.09909,2.09932,8000000.0
2009-01-09 17:18:00,2.10046,2.10297,2.10012,2.10184,9000000.0
2009-01-09 17:19:00,2.10329,2.10445,2.10251,2.10343,8000000.0
2009-01-09 17:20:00,2.10278,2.10644,2.1025,2.10644,7000000.0
2009-01-09 17:21:00,2.10648,2.10666,2.10547,2.10574,7000000.0
2009-01-09 17:22:00,2.10481,2.10521,2.10349,2.1037,13000000.0
2009-01-09 17:23:00,2.10472,2.10512,2.10175,2.10175,9000000.0
2009-01-09 17:24:00,2.10313,2.10365,2.1024,2.10314,9000000.0
2009-01-09 17:25:00,2.10325,2.10325,2.10101,2.10132,9000000.0
2009-01-09 17:26:00,2.10294,2.10332,2.10112,2.10274,10000000.0
2009-01-09 17:27:00,2.10231,2.10371,2.10208,2.10371,11000000.0
2009-01-09 17:28:00,2.10217,2.10423,2.10217,2.10235,8000000.0
2009-01-09 17:29:00,2.10265,2.10416,2.10212,2.10403,7000000.0
2009-01-09 17:30:00,2.10248,2.10468,2.10247,2.1045,7000000.0
2009-01-09 17:31:00,2.10334,2.104,2.10063,2.10143,7000000.0
2009-01-09 17:32:00,2.10231,2.10266,2.09874,2.09874,7000000.0
2009-01-09 17:33:00,2.09904,2.10091,2.09904,2.10091,8000000.0
2009-01-09 17:34:00,2.10118,2.10194,2.10074,2.10194,7000000.0
2009-01-09 17:35:00,2.10072,2.10219,2.10055,2.10181,8000000.0
2009-01-09 17:36:00,2.10023,2.10187,2.10023,2.10144,12000000.0
2009-01-09 17:37:00,2.10067,2.10113,2.09852,2.0986,7000000.0
2009-01-09 17:38:00,2.10067,2.10067,2.09797,2.09814,7000000.0
2009-01-09 17:39:00,2.09855,2.09995,2.09855,2.09995,9000000.0
2009-01-09 17:40:00,2.10033,2.10035,2.09864,2.09877,7000000.0
2009-01-09 17:41:00,2.10023,2.10174,2.09974,2.10174,7000000.0
2009-01-09 17:42:00,2.10025,2.10082,2.09943,2.10049,8000000.0
2009-01-09 17:43:00,2.0994,2.10056,2.09902,2.09968,8000000.0
2009-01-09 17:44:00,2.10144,2.10158,2.09979,2.10021,8000000.0
2009-01-09 17:45:00,2.10135,2.10163,2.09877,2.09877,9000000.0
2009-01-09 17:46:00,2.10073,2.10196,2.09896,2.09934,18000000.0
2009-01-09 17:47:00,2.10041,2.10055,2.09883,2.09883,7000000.0
2009-01-09 17:48:00,2.09969,2.10022,2.09848,2.09997,9000000.0
2009-01-09 17:49:00,2.09865,2.10076,2.09836,2.10076,11000000.0
2009-01-09 17:50:00,2.1008,2.10383,2.10028,2.10383,10000000.0
2009-01-09 17:51:00,2.10373,2.10373,2.10126,2.10287,9000000.0
2009-01-09 17:52:00,2.10343,2.10384,2.10222,2.10242,9000000.0
2009-01-09 17:53:00,2.10475,2.10491,2.102,2.102,8000000.0
2009-01-09 17:54:00,2.10199,2.10319,2.10095,2.10095,9000000.0
2009-01-09 17:55:00,2.10187,2.10532,2.10187,2.10394,9000000.0
2009-01-09 17:56:00,2.10434,2.10534,2.10399,2.10406,8000000.0
2009-01-09 17:57:00,2.10559,2.10586,2.10457,2.10457,9000000.0
2009-01-09 17:58:00,2.10573,2.10738,2.10527,2.10658,10000000.0
2009-01-09 17:59:00,2.10711,2.10735,2.1058,2.1058,7000000.0
2009-01-09 18:00:00,2.10711,2.10804,2.10683,2.10793,11000000.0
2009-01-09 18:01:00,2.10905,2.11004,2.10717,2.10836,10000000.0
2009-01-09 18:02:00,2.10949,2.11166,2.10949,2.11152,7000000.0
2009-01-09 18:03:00,2.11067,2.11139,2.11056,2.11139,7000000.0
2009-01-09 18:04:00,2.1114,2.11162,2.11087,2.11102,7000000.0
2009-01-09 18:05:00,2.1126,2.11266,2.10891,2.10954,7000000.0
2009-01-09 18:06:00,2.10945,2.10945,2.10592,2.10592,9000000.0
2009-01-09 18:07:00,2.10673,2.10673,2.10462,2.10462,8000000.0
2009-01-09 18:08:00,2.10396,2.1052,2.10388,2.10416,9000000.0
2009-01-09 18:09:00,2.10501,2.10512,2.10403,2.10479,9000000.0
2009-01-09 18:10:00,2.10482,2.10483,2.10311,2.10314,9000000.0
2009-01-09 18:11:00,2.10407,2.10476,2.10256,2.10476,9000000.0
2009-01-09 18:12:00,2.10497,2.10497,2.10102,2.10149,10000000.0
2009-01-09 18:13:00,2.10222,2.10276,2.10172,2.10235,8000000.0
2009-01-09 18:14:00,2.10152,2.10222,2.10045,2.10182,7000000.0
2009-01-09 18:15:00,2.10172,2.10206,2.10082,2.10206,9000000.0
2009-01-09 18:16:00,2.10204,2.10256,2.10132,2.10256,7000000.0
2009-01-09 18:17:00,2.10063,2.10309,2.10063,2.10202,11000000.0
2009-01-09 18:18:00,2.10316,2.10475,2.10296,2.10475,8000000.0
2009-01-09 18:19:00,2.10327,2.105,2.10307,2.105,7000000.0
2009-01-09 18:20:00,2.10557,2.10601,2.10421,2.10438,10000000.0
2009-01-09 18:21:00,2.106,2.10779,2.10558,2.10779,8000000.0
2009-01-09 18:22:00,2.10718,2.10806,2.10657,2.1068,9000000.0
2009-01-09 18:23:00,2.10727,2.10974,2.10727,2.10974,7000000.0
2009-01-09 18:24:00,2.10887,2.10945,2.10805,2.10871,10000000.0
2009-01-09 18:25:00,2.10807,2.10849,2.10698,2.10815,8000000.0
2009-01-09 18:26:00,2.10618,2.10757,2.10457,2.10457,10000000.0
2009-01-09 18:27:00,2.10508,2.10549,2.10441,2.10455,10000000.0
2009-01-09 18:28:00,2.10573,2.10579,2.10365,2.10365,10000000.0
2009-01-09 18:29:00,2.10333,2.10476,2.1033,2.10467,9000000.0
2009-01-09 18:30:00,2.10369,2.10453,2.10345,2.1043,7000000.0
2009-01-09 18:31:00,2.10513,2.10547,2.10435,2.10522,8000000.0
2009-01-09 18:32:00,2.10546,2.10578,2.10429,2.10429,13000000.0
2009-01-09 18:33:00,2.1052,2.1055,2.10446,2.10501,9000000.0
2009-01-09 18:34:00,2.10434,2.10456,2.10348,2.10372,7000000.0
2009-01-09 18:35:00,2.10309,2.10381,2.10292,2.10381,7000000.0
2009-01-09 18:36:00,2.10282,2.10405,2.1025,2.10301,7000000.0
2009-01-09 18:37:00,2.10293,2.10332,2.10244,2.10332,11000000.0
2009-01-09 18:38:00,2.10247,2.10379,2.10212,2.10366,9000000.0
2009-01-09 18:39:00,2.10211,2.10389,2.10211,2.10317,8000000.0
2009-01-09 18:40:00,2.10404,2.10535,2.10357,2.10509,7000000.0
2009-01-09 18:41:00,2.10478,2.10515,2.10363,2.10393,9000000.0
2009-01-09 18:42:00,2.10412,2.10451,2.10298,2.10408,11000000.0
2009-01-09 18:43:00,2.10329,2.10361,2.10218,2.10218,10000000.0
2009-01-09 18:44:00,2.1016,2.10289,2.10148,2.10277,8000000.0
2009-01-09 18:45:00,2.1035,2.10418,2.10271,2.10405,8000000.0
2009-01-09 18:46:00,2.10336,2.10394,2.10238,2.10238,7000000.0
2009-01-09 18:47:00,2.10163,2.10317,2.10148,2.10257,8000000.0
2009-01-09 18:48:00,2.1015,2.10216,2.10139,2.10216,8000000.0
2009-01-09 18:49:00,2.10108,2.10319,2.10102,2.10102,12000000.0
2009-01-09 18:50:00,2.10146,2.10241,2.10094,2.10191,11000000.0
2009-01-09 18:51:00,2.10235,2.10316,2.09941,2.09941,8000000.0
2009-01-09 18:52:00,2.09994,2.10186,2.09916,2.10086,7000000.0
2009-01-09 18:53:00,2.0996,2.10292,2.09912,2.10228,8000000.0
2009-01-09 18:54:00,2.10202,2.10427,2.10197,2.10315,11000000.0
2009-01-09 18:55:00,2.10057,2.10168,2.09984,2.10148,7000000.0
2009-01-09 18:56:00,2.10056,2.10351,2.10056,2.10351,11000000.0
2009-01-09 18:57:00,2.1026,2.10438,2.10249,2.10438,7000000.0
2009-01-09 18:58:00,2.10428,2.10435,2.10358,2.10422,8000000.0
2009-01-09 18:59:00,2.1046,2.1046,2.10333,2.10447,8000000.0
2009-01-09 19:00:00,2.10404,2.10468,2.10287,2.10287,9000000.0
2009-01-09 19:01:00,2.10391,2.10391,2.10241,2.10379,11000000.0
2009-01-09 19:02:00,2.10431,2.10505,2.10249,2.10249,7000000.0
2009-01-09 19:03:00,2.10241,2.10405,2.10236,2.10405,10000000.0
2009-01-09 19:04:00,2.10307,2.10413,2.10307,2.10396,10000000.0
2009-01-09 19:05:00,2.10263,2.10281,2.10244,2.10281,9000000.0
2009-01-09 19:06:00,2.10419,2.10511,2.10348,2.10511,9000000.0
2009-01-09 19:07:00,2.10379,2.10519,2.10332,2.1051,7000000.0
2009-01-09 19:08:00,2.10389,2.10535,2.10389,2.1052,10000000.0
2009-01-09 19:09:00,2.10434,2.10513,2.10399,2.10513,11000000.0
2009-01-09 19:10:00,2.10547,2.10555,2.10431,2.10481,8000000.0
2009-01-09 19:11:00,2.10394,2.10527,2.10362,2.10527,8000000.0
2009-01-09 19:12:00,2.10491,2.10539,2.10463,2.10464,9000000.0
2009-01-09 19:13:00,2.10554,2.10595,2.10442,2.10587,12000000.0
2009-01-09 19:14:00,2.10582,2.10582,2.10356,2.10356,10000000.0
2009-01-09 19:15:00,2.10281,2.10405,2.10268,2.10365,10000000.0
2009-01-09 19:16:00,2.1028,2.10377,2.10273,2.10377,10000000.0
2009-01-09 19:17:00,2.10242,2.10352,2.10242,2.10345,8000000.0
2009-01-09 19:18:00,2.10284,2.10394,2.10284,2.10293,10000000.0
2009-01-09 19:19:00,2.10363,2.10363,2.10226,2.10336,9000000.0
2009-01-09 19:20:00,2.10188,2.10359,2.10188,2.10262,11000000.0
2009-01-09 19:21:00,2.10398,2.10424,2.10289,2.10289,10000000.0
2009-01-09 19:22:00,2.10402,2.10434,2.10331,2.10331,11000000.0
2009-01-09 19:23:00,2.10397,2.10397,2.10237,2.1033,8000000.0
2009-01-09 19:24:00,2.10334,2.10409,2.10307,2.10409,10000000.0
2009-01-09 19:25:00,2.10251,2.10382,2.10251,2.10319,7000000.0
2009-01-09 19:26:00,2.10315,2.10379,2.10315,2.10318,11000000.0
2009-01-09 19:27:00,2.10247,2.1036,2.10208,2.10208,10000000.0
2009-01-09 19:28:00,2.10328,2.10328,2.10115,2.10204,10000000.0
2009-01-09 19:29:00,2.09954,2.10027,2.09856,2.09947,7000000.0
2009-01-09 19:30:00,2.09848,2.101,2.0981,2.101,8000000.0
2009-01-09 19:31:00,2.10053,2.10108,2.10013,2.10098,8000000.0
2009-01-09 19:32:00,2.09992,2.10032,2.09866,2.09913,10000000.0
2009-01-09 19:33:00,2.09922,2.10066,2.09922,2.0995,10000000.0
2009-01-09 19:34:00,2.1006,2.1006,2.09955,2.10051,8000000.0
2009-01-09 19:35:00,2.10012,2.10025,2.09981,2.1002,6000000.0
2009-01-09 19:36:00,2.09908,2.10025,2.09891,2.09981,9000000.0
2009-01-09 19:37:00,2.09946,2.09955,2.09745,2.09897,8000000.0
2009-01-09 19:38:00,2.09782,2.10005,2.09782,2.10005,9000000.0
2009-01-09 19:39:00,2.10123,2.10123,2.09957,2.10104,9000000.0
2009-01-09 19:40:00,2.10088,2.10088,2.09932,2.09972,9000000.0
2009-01-09 19:41:00,2.09925,2.09942,2.0967,2.09699,12000000.0
2009-01-09 19:42:00,2.09694,2.10096,2.09694,2.10096,9000000.0
2009-01-09 19:43:00,2.09955,2.10034,2.09914,2.09914,7000000.0
2009-01-09 19:44:00,2.09901,2.1001,2.09901,2.10007,10000000.0
2009-01-09 19:45:00,2.09915,2.1002,2.09887,2.09973,11000000.0
2009-01-09 19:46:00,2.09857,2.09905,2.09729,2.09905,9000000.0
2009-01-09 19:47:00,2.0983,2.09995,2.09819,2.09987,7000000.0
2009-01-09 19:48:00,2.10065,2.10145,2.1002,2.10145,10000000.0
2009-01-09 19:49:00,2.10104,2.10123,2.10012,2.10012,9000000.0
2009-01-09 19:50:00,2.0999,2.10076,2.09845,2.09845,8000000.0
2009-01-09 19:51:00,2.09841,2.10069,2.09841,2.10069,7000000.0
2009-01-09 19:52:00,2.09939,2.10297,2.09939,2.10114,7000000.0
2009-01-09 19:53:00,2.10486,2.10486,2.10103,2.10168,7000000.0
2009-01-09 19:54:00,2.10313,2.10483,2.10313,2.10437,7000000.0
2009-01-09 19:55:00,2.1041,2.10426,2.10184,2.10426,7000000.0
2009-01-09 19:56:00,2.10526,2.10534,2.10184,2.10448,10000000.0
2009-01-09 19:57:00,2.10059,2.10087,2.09762,2.10011,9000000.0
2009-01-09 19:58:00,2.10064,2.10129,2.09759,2.09767,7000000.0
2009-01-09 19:59:00,2.09743,2.10095,2.09743,2.09841,8000000.0
2009-01-09 20:00:00,2.10061,2.1018,2.09894,2.1018,7000000.0
2009-01-09 20:01:00,2.09812,2.09996,2.09737,2.09761,8000000.0
2009-01-09 20:02:00,2.10228,2.10228,2.09785,2.09785,8000000.0
2009-01-09 20:03:00,2.10111,2.10189,2.09915,2.10189,7000000.0
2009-01-09 20:04:00,2.09888,2.10262,2.09888,2.10262,10000000.0
2009-01-09 20:05:00,2.10172,2.102,2.09952,2.102,7000000.0
2009-01-09 20:06:00,2.09806,2.10202,2.09799,2.10202,7000000.0
2009-01-09 20:07:00,2.09877,2.1001,2.09811,2.09811,11000000.0
2009-01-09 20:08:00,2.10067,2.10122,2.0988,2.10118,8000000.0
2009-01-09 20:09:00,2.10132,2.10132,2.09733,2.09748,9000000.0
2009-01-09 20:10:00,2.10125,2.10125,2.09725,2.09725,7000000.0
2009-01-09 20:11:00,2.10048,2.10065,2.09772,2.09772,10000000.0
2009-01-09 20:12:00,2.0981,2.10051,2.0972,2.0972,8000000.0
2009-01-09 20:13:00,2.09769,2.09932,2.09645,2.09645,7000000.0
2009-01-09 20:14:00,2.09654,2.09936,2.09654,2.0978,7000000.0
2009-01-09 20:15:00,2.1004,2.1004,2.09669,2.09913,8000000.0
2009-01-09 20:16:00,2.09654,2.09791,2.09505,2.09518,8000000.0
2009-01-09 20:17:00,2.09839,2.09927,2.09666,2.09927,9000000.0
2009-01-09 20:18:00,2.09857,2.09896,2.0958,2.09896,8000000.0
2009-01-09 20:19:00,2.0959,2.0993,2.0959,2.0963,11000000.0
2009-01-09 20:20:00,2.09596,2.09947,2.09589,2.09947,11000000.0
2009-01-09 20:21:00,2.09901,2.09901,2.09545,2.09547,8000000.0
2009-01-09 20:22:00,2.09632,2.09827,2.09601,2.09827,8000000.0
2009-01-09 20:23:00,2.09585,2.09681,2.0932,2.0932,10000000.0
2009-01-09 20:24:00,2.09749,2.09759,2.09455,2.0958,7000000.0
2009-01-09 20:25:00,2.09618,2.09817,2.09479,2.09817,9000000.0
2009-01-09 20:26:00,2.09792,2.09807,2.09382,2.09382,9000000.0
2009-01-09 20:27:00,2.09848,2.09942,2.09533,2.09771,8000000.0
2009-01-09 20:28:00,2.09893,2.09893,2.09518,2.09518,10000000.0
2009-01-09 20:29:00,2.10024,2.1012,2.09679,2.09785,9000000.0
2009-01-09 20:30:00,2.09877,2.10276,2.09877,2.10276,10000000.0
2009-01-09 20:31:00,2.09801,2.10118,2.09731,2.10065,7000000.0
2009-01-09 20:32:00,2.09942,2.09942,2.09582,2.09893,9000000.0
2009-01-09 20:33:00,2.09493,2.09878,2.09421,2.09813,12000000.0
2009-01-09 20:34:00,2.09826,2.09844,2.09578,2.09767,7000000.0
2009-01-09 20:35:00,2.09415,2.09818,2.09402,2.09793,8000000.0
2009-01-09 20:36:00,2.09778,2.09778,2.09345,2.09642,11000000.0
2009-01-09 20:37:00,2.09381,2.09755,2.09381,2.09727,7000000.0
2009-01-09 20:38:00,2.09363,2.09742,2.09363,2.09429,11000000.0
2009-01-09 20:39:00,2.09457,2.09608,2.093,2.093,7000000.0
2009-01-09 20:40:00,2.09437,2.09815,2.09437,2.09815,7000000.0
2009-01-09 20:41:00,2.09389,2.09745,2.09361,2.09745,11000000.0
2009-01-09 20:42:00,2.09436,2.09646,2.09436,2.09646,7000000.0
2009-01-09 20:43:00,2.09673,2.09684,2.09518,2.09519,7000000.0
2009-01-09 20:44:00,2.09819,2.09819,2.09343,2.09343,8000000.0
2009-01-09 20:45:00,2.09239,2.09663,2.09239,2.09663,7000000.0
2009-01-09 20:46:00,2.09263,2.09544,2.09263,2.09273,8000000.0
2009-01-09 20:47:00,2.09186,2.09513,2.09186,2.0929,8000000.0
2009-01-09 20:48:00,2.09354,2.09578,2.0926,2.09578,10000000.0
2009-01-09 20:49:00,2.09301,2.09635,2.09301,2.09635,9000000.0
2009-01-09 20:50:00,2.09255,2.09863,2.09255,2.09863,7000000.0
2009-01-09 20:51:00,2.09498,2.09914,2.09498,2.0953,10000000.0
2009-01-09 20:52:00,2.09483,2.09916,2.09473,2.09916,7000000.0
2009-01-09 20:53:00,2.09447,2.09862,2.09435,2.09812,11000000.0
2009-01-09 20:54:00,2.09366,2.09743,2.09366,2.09454,11000000.0
2009-01-09 20:55:00,2.09876,2.09878,2.09355,2.09355,8000000.0
2009-01-09 20:56:00,2.09414,2.09708,2.09414,2.09421,8000000.0
2009-01-09 20:57:00,2.09683,2.09707,2.09415,2.09415,10000000.0
2009-01-09 20:58:00,2.0948,2.09689,2.0948,2.09689,8000000.0
2009-01-09 20:59:00,2.098,2.09821,2.09412,2.09412,8000000.0
2009-01-09 21:00:00,2.0975,2.09775,2.09492,2.09763,11000000.0
2009-01-09 21:01:00,2.09408,2.09782,2.09408,2.09782,10000000.0
2009-01-09 21:02:00,2.0936,2.09824,2.0936,2.09824,8000000.0
2009-01-09 21:03:00,2.09798,2.09798,2.09427,2.09427,8000000.0
2009-01-09 21:04:00,2.09383,2.09737,2.09383,2.09737,8000000.0
2009-01-09 21:05:00,2.09493,2.09672,2.09448,2.09453,8000000.0
2009-01-09 21:06:00,2.09834,2.0988,2.09515,2.0988,10000000.0
2009-01-09 21:07:00,2.09499,2.09929,2.09472,2.09929,8000000.0
2009-01-09 21:08:00,2.09606,2.09776,2.09496,2.09496,9000000.0
2009-01-09 21:09:00,2.09621,2.09804,2.09416,2.09416,7000000.0
2009-01-09 21:10:00,2.09364,2.09667,2.09358,2.09358,9000000.0
2009-01-09 21:11:00,2.09702,2.09725,2.09434,2.09714,12000000.0
2009-01-09 21:12:00,2.09414,2.09729,2.09407,2.09407,9000000.0
2009-01-09 21:13:00,2.09286,2.09714,2.09286,2.09714,7000000.0
2009-01-09 21:14:00,2.09293,2.09812,2.09293,2.09812,9000000.0
2009-01-09 21:15:00,2.09696,2.09861,2.09574,2.09856,8000000.0
2009-01-09 21:16:00,2.0945,2.09794,2.0945,2.09458,11000000.0
2009-01-09 21:17:00,2.09748,2.09856,2.09582,2.09856,9000000.0
2009-01-09 21:18:00,2.09485,2.09831,2.09485,2.09831,10000000.0
2009-01-09 21:19:00,2.09817,2.09819,2.09486,2.09819,11000000.0
2009-01-09 21:20:00,2.0975,2.09883,2.09587,2.09883,8000000.0
2009-01-09 21:21:00,2.09864,2.09911,2.09864,2.09892,8000000.0
2009-01-09 21:22:00,2.09833,2.09833,2.09429,2.09429,9000000.0
2009-01-09 21:23:00,2.09387,2.09786,2.09319,2.09761,14000000.0
2009-01-09 21:24:00,2.09631,2.09706,2.0943,2.0969,8000000.0
2009-01-09 21:25:00,2.09211,2.09602,2.09165,2.09572,16000000.0
2009-01-09 21:26:00,2.09301,2.09615,2.09301,2.09615,7000000.0
2009-01-09 21:27:00,2.09595,2.09595,2.08955,2.09349,12000000.0
2009-01-09 21:28:00,2.09258,2.09258,2.09044,2.09076,7000000.0
2009-01-09 21:29:00,2.09376,2.09451,2.09075,2.09451,10000000.0
2009-01-09 21:30:00,2.09415,2.09463,2.09057,2.09057,7000000.0
2009-01-09 21:31:00,2.09089,2.09295,2.08917,2.08917,9000000.0
2009-01-09 21:32:00,2.09163,2.09249,2.0896,2.09234,8000000.0
2009-01-09 21:33:00,2.09216,2.09216,2.0878,2.0878,9000000.0
2009-01-09 21:34:00,2.08874,2.09411,2.08874,2.09411,11000000.0
2009-01-09 21:35:00,2.09033,2.09144,2.08792,2.08792,9000000.0
2009-01-09 21:36:00,2.0874,2.09148,2.08694,2.09148,9000000.0
2009-01-09 21:37:00,2.09166,2.09166,2.08826,2.09132,10000000.0
2009-01-09 21:38:00,2.08864,2.09138,2.08864,2.09138,9000000.0
2009-01-09 21:39:00,2.08712,2.09178,2.08712,2.09178,11000000.0
2009-01-09 21:40:00,2.09118,2.09138,2.08818,2.09138,10000000.0
2009-01-09 21:41:00,2.08774,2.09401,2.08774,2.09401,8000000.0
2009-01-09 21:42:00,2.09138,2.09383,2.09138,2.09376,10000000.0
2009-01-09 21:43:00,2.09352,2.0947,2.092,2.0947,9000000.0
2009-01-09 21:44:00,2.09119,2.09423,2.09119,2.09132,8000000.0
2009-01-09 21:45:00,2.09346,2.0954,2.09244,2.0954,11000000.0
2009-01-09 21:46:00,2.09426,2.09435,2.09174,2.09435,7000000.0
2009-01-09 21:47:00,2.0951,2.0951,2.09171,2.09402,8000000.0
2009-01-09 21:48:00,2.09061,2.09522,2.09061,2.09522,9000000.0
2009-01-09 21:49:00,2.0943,2.09524,2.09258,2.09524,8000000.0
2009-01-09 21:50:00,2.09175,2.09393,2.09175,2.09393,7000000.0
2009-01-09 21:51:00,2.09064,2.09452,2.09061,2.09452,8000000.0
2009-01-09 21:52:00,2.09044,2.09489,2.09044,2.09489,8000000.0
2009-01-09 21:53:00,2.09071,2.09512,2.09071,2.09512,8000000.0
2009-01-09 21:54:00,2.0919,2.09483,2.0919,2.09483,7000000.0
2009-01-09 21:55:00,2.09142,2.09461,2.0913,2.09193,8000000.0
2009-01-09 21:56:00,2.09547,2.09547,2.09144,2.09144,8000000.0
2009-01-09 21:57:00,2.09375,2.09556,2.09226,2.09552,7000000.0
2009-01-09 21:58:00,2.09566,2.09566,2.0911,2.09112,7000000.0
2009-01-09 21:59:00,2.09418,2.09464,2.09137,2.09137,10000000.0
2009-01-09 22:00:00,2.09149,2.09494,2.09149,2.09157,9000000.0
2009-01-09 22:01:00,2.09207,2.09362,2.09101,2.09102,8000000.0
2009-01-09 22:02:00,2.09066,2.09391,2.09066,2.09139,9000000.0
2009-01-09 22:03:00,2.09413,2.09456,2.09163,2.09163,11000000.0
2009-01-09 22:04:00,2.09202,2.09461,2.09143,2.09143,7000000.0
2009-01-09 22:05:00,2.09099,2.09545,2.09099,2.09545,10000000.0
2009-01-09 22:06:00,2.09113,2.09532,2.09113,2.09532,7000000.0
2009-01-09 22:07:00,2.09214,2.09429,2.09214,2.09429,7000000.0
2009-01-09 22:08:00,2.09424,2.09466,2.09203,2.09466,7000000.0
2009-01-09 22:09:00,2.09205,2.09423,2.09205,2.09423,7000000.0
2009-01-09 22:11:00,2.09511,2.09511,2.09072,2.09072,8000000.0
2009-01-09 22:12:00,2.08984,2.09302,2.08984,2.09075,8000000.0
2009-01-09 22:13:00,2.09451,2.09451,2.0914,2.0937,8000000.0
2009-01-09 22:14:00,2.08969,2.09435,2.08969,2.09435,7000000.0
2009-01-09 22:15:00,2.09437,2.09462,2.09072,2.09074,8000000.0
2009-01-09 22:16:00,2.09227,2.09431,2.09227,2.09431,7000000.0
2009-01-09 22:17:00,2.09504,2.09535,2.09225,2.09535,9000000.0
2009-01-09 22:18:00,2.09205,2.09453,2.09197,2.09453,8000000.0
2009-01-09 22:19:00,2.09508,2.09508,2.09199,2.09485,8000000.0
2009-01-09 22:20:00,2.09513,2.09513,2.09108,2.09126,9000000.0
2009-01-09 22:21:00,2.09589,2.09589,2.09266,2.09497,8000000.0
2009-01-09 22:22:00,2.09222,2.09396,2.09104,2.09104,7000000.0
2009-01-09 22:23:00,2.09198,2.09433,2.09198,2.09433,7000000.0
2009-01-09 22:24:00,2.09121,2.09472,2.09121,2.09183,11000000.0
2009-01-09 22:25:00,2.09493,2.09493,2.09169,2.09463,9000000.0
2009-01-09 22:26:00,2.09482,2.09482,2.09065,2.09065,8000000.0
2009-01-09 22:27:00,2.09382,2.09434,2.09178,2.09434,7000000.0
2009-01-09 22:28:00,2.09013,2.09406,2.09012,2.09406,9000000.0
2009-01-09 22:29:00,2.09455,2.09455,2.09122,2.09398,9000000.0
2009-01-09 22:30:00,2.09332,2.09348,2.09056,2.09078,12000000.0
2009-01-09 22:31:00,2.09091,2.09331,2.09049,2.09049,7000000.0
2009-01-09 22:32:00,2.09094,2.09248,2.08932,2.08932,7000000.0
2009-01-09 22:33:00,2.08932,2.09358,2.08932,2.09358,7000000.0
2009-01-09 22:34:00,2.09077,2.09252,2.09073,2.09073,5000000.0
2009-01-09 22:35:00,2.08964,2.08981,2.08953,2.08953,7000000.0
2009-01-09 22:36:00,2.0911,2.09381,2.0908,2.09381,11000000.0
2009-01-09 22:37:00,2.08991,2.0938,2.08991,2.0938,8000000.0
2009-01-09 22:38:00,2.09314,2.09411,2.09156,2.0941,8000000.0
2009-01-09 22:40:00,2.09069,2.09243,2.08996,2.08996,10000000.0
2009-01-09 22:41:00,2.09002,2.09376,2.09002,2.09041,11000000.0
2009-01-09 22:42:00,2.09103,2.09283,2.09032,2.09032,7000000.0
2009-01-09 22:43:00,2.09101,2.09323,2.09023,2.09323,9000000.0
2009-01-09 22:44:00,2.08933,2.09359,2.08925,2.09359,11000000.0
2009-01-09 22:45:00,2.09356,2.09356,2.09052,2.09305,8000000.0
2009-01-09 22:46:00,2.08916,2.09354,2.08888,2.09354,10000000.0
2009-01-09 22:47:00,2.09371,2.09371,2.08974,2.08974,9000000.0
2009-01-09 22:48:00,2.08871,2.09226,2.08871,2.08964,9000000.0
2009-01-09 22:49:00,2.0902,2.092,2.08944,2.08944,10000000.0
2009-01-09 22:50:00,2.0889,2.0921,2.08877,2.08933,10000000.0
2009-01-09 22:51:00,2.09352,2.09355,2.08992,2.09303,11000000.0
2009-01-09 22:52:00,2.09058,2.0936,2.09054,2.0936,9000000.0
2009-01-09 22:53:00,2.09364,2.09364,2.08952,2.08952,8000000.0
2009-01-09 22:54:00,2.09292,2.09395,2.09148,2.09395,9000000.0
2009-01-09 22:55:00,2.0897,2.09371,2.0897,2.09086,11000000.0
2009-01-09 22:56:00,2.09101,2.09418,2.09029,2.09029,11000000.0
2009-01-09 22:57:00,2.09382,2.09408,2.09092,2.09408,9000000.0
2009-01-09 22:58:00,2.09488,2.09488,2.09124,2.09458,11000000.0
2009-01-09 22:59:00,2.09058,2.09436,2.09058,2.09089,11000000.0
2009-01-09 23:00:00,2.09454,2.0948,2.09058,2.09058,8000000.0
2009-01-09 23:01:00,2.09182,2.09527,2.09182,2.09527,7000000.0
2009-01-09 23:02:00,2.09108,2.09471,2.09108,2.09174,10000000.0
2009-01-09 23:03:00,2.09132,2.09562,2.09132,2.09562,10000000.0
2009-01-09 23:04:00,2.09494,2.09645,2.09324,2.09645,7000000.0
2009-01-09 23:05:00,2.09168,2.09601,2.09153,2.09601,11000000.0
2009-01-09 23:06:00,2.09602,2.09602,2.09173,2.09173,6000000.0
2009-01-09 23:07:00,2.09167,2.09525,2.09138,2.09138,11000000.0
2009-01-09 23:08:00,2.09164,2.09578,2.09164,2.0957,8000000.0
2009-01-09 23:09:00,2.09255,2.09468,2.09186,2.09186,7000000.0
2009-01-09 23:10:00,2.09176,2.09481,2.09176,2.09215,8000000.0
2009-01-09 23:11:00,2.09125,2.09564,2.09125,2.09564,9000000.0
2009-01-09 23:12:00,2.09247,2.09469,2.092,2.092,7000000.0
2009-01-09 23:13:00,2.09521,2.09521,2.09213,2.09488,8000000.0
2009-01-09 23:14:00,2.09197,2.09579,2.09197,2.09579,11000000.0
2009-01-09 23:15:00,2.0954,2.0954,2.09206,2.09518,9000000.0
2009-01-09 23:16:00,2.09231,2.09478,2.0918,2.09478,11000000.0
2009-01-09 23:17:00,2.09447,2.09568,2.09285,2.09568,7000000.0
2009-01-09 23:18:00,2.09255,2.09443,2.0921,2.0921,7000000.0
2009-01-09 23:19:00,2.09499,2.09708,2.09343,2.09708,8000000.0
2009-01-09 23:20:00,2.09565,2.09607,2.09289,2.09607,7000000.0
2009-01-09 23:21:00,2.09192,2.09536,2.09192,2.09302,8000000.0
2009-01-09 23:22:00,2.09261,2.09648,2.09261,2.09648,7000000.0
2009-01-09 23:23:00,2.09347,2.09574,2.09289,2.09289,7000000.0
2009-01-09 23:24:00,2.09622,2.09622,2.09281,2.09597,11000000.0
2009-01-09 23:25:00,2.092,2.09499,2.092,2.0932,7000000.0
2009-01-09 23:26:00,2.09214,2.09226,2.09213,2.09215,7000000.0
2009-01-09 23:27:00,2.09552,2.09624,2.09348,2.09624,7000000.0
2009-01-09 23:28:00,2.09593,2.09695,2.09311,2.09695,10000000.0
2009-01-09 23:29:00,2.09362,2.09875,2.09362,2.09875,9000000.0
2009-01-09 23:30:00,2.09848,2.09848,2.09476,2.09476,8000000.0
2009-01-09 23:31:00,2.09449,2.09891,2.09447,2.09891,9000000.0
2009-01-09 23:32:00,2.0946,2.0978,2.09443,2.09443,9000000.0
2009-01-09 23:33:00,2.09416,2.09701,2.09394,2.09394,9000000.0
2009-01-09 23:34:00,2.0946,2.09706,2.0946,2.09706,8000000.0
2009-01-09 23:35:00,2.09736,2.09736,2.09371,2.09371,7000000.0
2009-01-09 23:37:00,2.09453,2.09676,2.09453,2.09676,7000000.0
2009-01-09 23:38:00,2.09349,2.09749,2.09349,2.09749,9000000.0
2009-01-09 23:39:00,2.09379,2.09949,2.09379,2.09949,7000000.0
2009-01-09 23:40:00,2.09804,2.09939,2.0967,2.09925,8000000.0
2009-01-09 23:41:00,2.09599,2.0982,2.09599,2.0982,7000000.0
2009-01-09 23:42:00,2.09478,2.09808,2.09474,2.09538,10000000.0
2009-01-09 23:43:00,2.09575,2.09729,2.09547,2.09729,7000000.0
2009-01-09 23:44:00,2.09405,2.09759,2.09396,2.09759,8000000.0
2009-01-09 23:45:00,2.09801,2.09801,2.09489,2.09721,7000000.0
2009-01-09 23:46:00,2.0937,2.09753,2.0937,2.09753,9000000.0
2009-01-09 23:47:00,2.09441,2.09642,2.09383,2.09383,9000000.0
2009-01-09 23:48:00,2.09333,2.09687,2.09333,2.09341,11000000.0
2009-01-09 23:49:00,2.09485,2.09627,2.09376,2.09393,10000000.0
2009-01-09 23:50:00,2.094,2.0976,2.094,2.0976,11000000.0
2009-01-09 23:51:00,2.09375,2.09775,2.09375,2.09775,9000000.0
2009-01-09 23:52:00,2.09331,2.09773,2.09331,2.09773,9000000.0
2009-01-09 23:53:00,2.09332,2.09756,2.09303,2.09756,9000000.0
2009-01-09 23:54:00,2.09311,2.09733,2.09311,2.09733,11000000.0
2009-01-09 23:55:00,2.09762,2.09762,2.09358,2.09358,8000000.0
2009-01-09 23:56:00,2.09792,2.09792,2.09339,2.09378,8000000.0
2009-01-09 23:57:00,2.09882,2.09882,2.0947,2.0947,10000000.0
2009-01-09 23:58:00,2.09929,2.09948,2.09484,2.09484,8000000.0
2009-01-09 23:59:00,2.09476,2.10006,2.09476,2.09664,11000000.0
2009-01-12 00:00:00,2.10302,2.10302,2.09872,2.09905,9000000.0
2009-01-12 00:01:00,2.09864,2.09889,2.09812,2.09872,9000000.0
2009-01-12 00:02:00,2.0983,2.09889,2.0983,2.09887,9000000.0
2009-01-12 00:03:00,2.09864,2.09876,2.09864,2.09876,10000000.0
2009-01-12 00:05:00,2.09845,2.09906,2.09845,2.09899,7000000.0
2009-01-12 00:07:00,2.09871,2.09888,2.09727,2.09774,7000000.0
2009-01-12 00:08:00,2.09712,2.09746,2.09712,2.09734,9000000.0
2009-01-12 00:09:00,2.09713,2.09719,2.0968,2.09719,8000000.0
2009-01-12 00:10:00,2.09731,2.09743,2.09696,2.09714,9000000.0
2009-01-12 00:11:00,2.09694,2.09802,2.09694,2.09794,8000000.0
2009-01-12 00:12:00,2.09755,2.09776,2.09732,2.09776,11000000.0
2009-01-12 00:13:00,2.09753,2.09787,2.09736,2.09747,9000000.0
2009-01-12 00:14:00,2.09748,2.09853,2.09748,2.09781,10000000.0
2009-01-12 00:15:00,2.10112,2.10112,2.09798,2.09798,7000000.0
2009-01-12 00:16:00,2.09755,2.09818,2.09755,2.09818,8000000.0
2009-01-12 00:17:00,2.09755,2.09787,2.09748,2.09768,11000000.0
2009-01-12 00:18:00,2.09758,2.09786,2.09729,2.09729,9000000.0
2009-01-12 00:19:00,2.0975,2.09821,2.0974,2.09821,9000000.0
2009-01-12 00:20:00,2.09837,2.09852,2.09834,2.09844,9000000.0
2009-01-12 00:21:00,2.09865,2.09885,2.09847,2.09883,11000000.0
2009-01-12 00:22:00,2.098,2.09877,2.098,2.0985,10000000.0
2009-01-12 00:23:00,2.09818,2.09859,2.09806,2.09859,11000000.0
2009-01-12 00:24:00,2.09789,2.09825,2.09752,2.09782,11000000.0
2009-01-12 00:25:00,2.098,2.09828,2.09781,2.09817,7000000.0
2009-01-12 00:26:00,2.09781,2.09845,2.09781,2.09789,9000000.0
2009-01-12 00:27:00,2.09779,2.09808,2.09742,2.09742,10000000.0
2009-01-12 00:29:00,2.09742,2.09757,2.09742,2.09747,9000000.0
2009-01-12 00:30:00,2.10172,2.10172,2.09788,2.09788,9000000.0
2009-01-12 00:31:00,2.09756,2.09798,2.09756,2.09796,8000000.0
2009-01-12 00:33:00,2.09732,2.09776,2.09732,2.09776,7000000.0
2009-01-12 00:34:00,2.09766,2.09767,2.09722,2.09754,9000000.0
2009-01-12 00:38:00,2.09727,2.09777,2.09727,2.09777,10000000.0
2009-01-12 00:39:00,2.09736,2.09789,2.09733,2.09782,7000000.0
2009-01-12 00:40:00,2.09738,2.09775,2.09738,2.09769,9000000.0
2009-01-12 00:43:00,2.09737,2.09745,2.09734,2.09735,6000000.0
2009-01-12 00:44:00,2.09767,2.09789,2.09764,2.09782,7000000.0
2009-01-12 00:45:00,2.10204,2.10204,2.09801,2.09801,15000000.0
2009-01-12 00:46:00,2.09764,2.098,2.09764,2.098,20000000.0
2009-01-12 00:47:00,2.09808,2.09839,2.09793,2.09839,7000000.0
2009-01-12 00:48:00,2.09771,2.09828,2.09764,2.09819,7000000.0
2009-01-12 00:49:00,2.09818,2.09843,2.09797,2.09831,7000000.0
2009-01-12 00:50:00,2.09797,2.09848,2.09779,2.09839,10000000.0
2009-01-12 00:51:00,2.09811,2.0983,2.0979,2.09823,7000000.0
2009-01-12 00:52:00,2.09806,2.09838,2.09806,2.09838,9000000.0
2009-01-12 00:53:00,2.09815,2.0983,2.09815,2.09816,7000000.0
2009-01-12 00:54:00,2.09795,2.0984,2.09795,2.0984,7000000.0
2009-01-12 00:56:00,2.09812,2.09812,2.09762,2.09775,5000000.0
2009-01-12 00:57:00,2.09797,2.09826,2.09794,2.09807,20000000.0
2009-01-12 00:58:00,2.09799,2.09806,2.09781,2.09798,9000000.0
2009-01-12 00:59:00,2.09741,2.09754,2.09622,2.097,22000000.0
2009-01-12 01:00:00,2.09721,2.09874,2.09569,2.09569,9000000.0
2009-01-12 01:01:00,2.09513,2.09521,2.09394,2.09421,28000000.0
2009-01-12 01:02:00,2.09429,2.09429,2.0926,2.0926,9000000.0
2009-01-12 01:03:00,2.09216,2.09227,2.0913,2.09161,10000000.0
2009-01-12 01:04:00,2.09189,2.0921,2.09166,2.09208,10000000.0
2009-01-12 01:05:00,2.09132,2.09282,2.0912,2.09213,8000000.0
2009-01-12 01:06:00,2.09222,2.09229,2.09195,2.09196,11000000.0
2009-01-12 01:07:00,2.09091,2.09091,2.0899,2.0899,7000000.0
2009-01-12 01:08:00,2.08933,2.0902,2.08933,2.08986,11000000.0
2009-01-12 01:09:00,2.09026,2.09026,2.08959,2.09009,9000000.0
2009-01-12 01:10:00,2.08997,2.09043,2.08996,2.09037,7000000.0
2009-01-12 01:11:00,2.09051,2.09078,2.09028,2.09078,7000000.0
2009-01-12 01:12:00,2.0911,2.09149,2.09085,2.0914,11000000.0
2009-01-12 01:13:00,2.09173,2.0923,2.09125,2.09161,10000000.0
2009-01-12 01:14:00,2.09161,2.09171,2.09131,2.09161,8000000.0
2009-01-12 01:15:00,2.09498,2.09498,2.09115,2.09146,8000000.0
2009-01-12 01:16:00,2.0907,2.091,2.09012,2.09063,10000000.0
2009-01-12 01:17:00,2.09045,2.09057,2.08818,2.0886,9000000.0
2009-01-12 01:18:00,2.08833,2.09012,2.08833,2.08949,10000000.0
2009-01-12 01:19:00,2.08905,2.08943,2.08895,2.08943,7000000.0
2009-01-12 01:20:00,2.08964,2.08964,2.08934,2.08934,9000000.0
2009-01-12 01:21:00,2.08947,2.08963,2.0893,2.08948,10000000.0
2009-01-12 01:22:00,2.08898,2.08964,2.08898,2.08916,10000000.0
2009-01-12 01:23:00,2.08873,2.08922,2.0887,2.08922,5000000.0
2009-01-12 01:24:00,2.08892,2.0895,2.0888,2.08937,10000000.0
2009-01-12 01:25:00,2.0888,2.08928,2.0888,2.0889,11000000.0
2009-01-12 01:26:00,2.08861,2.08938,2.08861,2.08935,8000000.0
2009-01-12 01:27:00,2.08891,2.08928,2.08886,2.08928,9000000.0
2009-01-12 01:29:00,2.08899,2.08899,2.08844,2.08886,10000000.0
2009-01-12 01:30:00,2.09267,2.09267,2.08866,2.08871,8000000.0
2009-01-12 01:31:00,2.08922,2.08922,2.08879,2.08892,7000000.0
2009-01-12 01:32:00,2.08906,2.08981,2.08906,2.08956,8000000.0
2009-01-12 01:33:00,2.08958,2.09136,2.08941,2.09136,7000000.0
2009-01-12 01:34:00,2.0911,2.09144,2.0904,2.09066,35000000.0
2009-01-12 01:35:00,2.09013,2.09058,2.09013,2.09038,7000000.0
2009-01-12 01:36:00,2.0899,2.09052,2.0899,2.09012,10000000.0
2009-01-12 01:37:00,2.09036,2.09036,2.09023,2.09031,10000000.0
2009-01-12 01:38:00,2.09059,2.09114,2.09059,2.09102,11000000.0
2009-01-12 01:39:00,2.09069,2.09143,2.09069,2.09105,10000000.0
2009-01-12 01:40:00,2.09138,2.09153,2.09103,2.09145,10000000.0
2009-01-12 01:41:00,2.09139,2.09177,2.09107,2.09177,8000000.0
2009-01-12 01:42:00,2.09159,2.09172,2.09093,2.09167,9000000.0
2009-01-12 01:43:00,2.09142,2.09174,2.09102,2.09156,9000000.0
2009-01-12 01:44:00,2.09167,2.09202,2.09167,2.09202,7000000.0
2009-01-12 01:45:00,2.09575,2.09575,2.09238,2.09238,10000000.0
2009-01-12 01:46:00,2.0923,2.09236,2.09195,2.0921,7000000.0
2009-01-12 01:47:00,2.09212,2.09251,2.09191,2.09204,10000000.0
2009-01-12 01:48:00,2.09283,2.09283,2.09235,2.09247,10000000.0
2009-01-12 01:49:00,2.09279,2.09311,2.09264,2.09311,8000000.0
2009-01-12 01:50:00,2.09317,2.09325,2.09203,2.09203,11000000.0
2009-01-12 01:51:00,2.09219,2.09229,2.09176,2.09209,7000000.0
2009-01-12 01:52:00,2.09135,2.09148,2.09042,2.09042,7000000.0
2009-01-12 01:53:00,2.0902,2.09074,2.08978,2.08978,11000000.0
2009-01-12 01:54:00,2.08996,2.09048,2.08996,2.09042,7000000.0
2009-01-12 01:55:00,2.0899,2.09019,2.08975,2.08976,9000000.0
2009-01-12 01:56:00,2.08927,2.08994,2.08889,2.08994,10000000.0
2009-01-12 01:57:00,2.08992,2.09013,2.08928,2.08928,7000000.0
2009-01-12 01:58:00,2.0891,2.08958,2.08882,2.08926,10000000.0
2009-01-12 02:01:00,2.09039,2.09105,2.09025,2.09043,7000000.0
2009-01-12 02:02:00,2.09022,2.09084,2.09022,2.09045,11000000.0
2009-01-12 02:03:00,2.09062,2.09123,2.09062,2.09123,11000000.0
2009-01-12 02:04:00,2.09134,2.09134,2.09088,2.09089,8000000.0
2009-01-12 02:05:00,2.09051,2.09054,2.08981,2.08983,7000000.0
2009-01-12 02:06:00,2.08967,2.0899,2.08945,2.08962,9000000.0
2009-01-12 02:07:00,2.08942,2.08942,2.08849,2.08849,7000000.0
2009-01-12 02:08:00,2.08836,2.08901,2.08836,2.08853,11000000.0
2009-01-12 02:09:00,2.08914,2.08914,2.08847,2.08874,9000000.0
2009-01-12 02:10:00,2.08849,2.08866,2.08798,2.08822,10000000.0
2009-01-12 02:11:00,2.08837,2.08862,2.08833,2.0885,7000000.0
2009-01-12 02:12:00,2.08873,2.08881,2.08834,2.08834,8000000.0
2009-01-12 02:13:00,2.08869,2.08869,2.0879,2.08818,8000000.0
2009-01-12 02:14:00,2.08834,2.08856,2.08805,2.08822,9000000.0
2009-01-12 02:15:00,2.09221,2.09221,2.08827,2.08827,9000000.0
2009-01-12 02:16:00,2.08827,2.08856,2.08807,2.08856,7000000.0
2009-01-12 02:17:00,2.08808,2.08817,2.08743,2.08776,7000000.0
2009-01-12 02:18:00,2.08774,2.08814,2.08758,2.08758,8000000.0
2009-01-12 02:19:00,2.0876,2.08796,2.08749,2.08762,7000000.0
2009-01-12 02:20:00,2.08776,2.08788,2.08749,2.08784,7000000.0
2009-01-12 02:21:00,2.08705,2.08752,2.08705,2.08736,11000000.0
2009-01-12 02:22:00,2.08702,2.08771,2.08702,2.08771,8000000.0
2009-01-12 02:23:00,2.0874,2.08771,2.08728,2.08747,9000000.0
2009-01-12 02:24:00,2.08761,2.08777,2.08743,2.0875,10000000.0
2009-01-12 02:25:00,2.08804,2.08804,2.08752,2.08759,11000000.0
2009-01-12 02:26:00,2.08761,2.08794,2.08743,2.08743,11000000.0
2009-01-12 02:27:00,2.08722,2.08762,2.0872,2.08727,9000000.0
2009-01-12 02:28:00,2.08735,2.08735,2.08505,2.08585,10000000.0
2009-01-12 02:29:00,2.08545,2.08623,2.08532,2.08592,9000000.0
2009-01-12 02:30:00,2.08968,2.08968,2.08609,2.08609,8000000.0
2009-01-12 02:31:00,2.08622,2.08647,2.08584,2.08598,11000000.0
2009-01-12 02:32:00,2.08609,2.08631,2.08596,2.08617,8000000.0
2009-01-12 02:33:00,2.08647,2.08647,2.0859,2.08604,10000000.0
2009-01-12 02:34:00,2.08572,2.086,2.0854,2.08583,8000000.0
2009-01-12 02:35:00,2.08502,2.08571,2.08496,2.0853,8000000.0
2009-01-12 02:36:00,2.08512,2.08512,2.08439,2.08439,7000000.0
2009-01-12 02:37:00,2.08475,2.08493,2.08446,2.08493,9000000.0
2009-01-12 02:38:00,2.08514,2.08555,2.08485,2.08555,7000000.0
2009-01-12 02:39:00,2.08567,2.08569,2.08522,2.08569,6000000.0
2009-01-12 02:40:00,2.08532,2.08562,2.08521,2.08539,7000000.0
2009-01-12 02:41:00,2.0856,2.0856,2.08511,2.08547,8000000.0
2009-01-12 02:42:00,2.08531,2.08597,2.08531,2.08561,7000000.0
2009-01-12 02:43:00,2.08576,2.08628,2.08564,2.08621,11000000.0
2009-01-12 02:44:00,2.08583,2.08685,2.08583,2.08685,7000000.0
2009-01-12 02:45:00,2.09039,2.09039,2.08703,2.08744,8000000.0
2009-01-12 02:46:00,2.0871,2.08749,2.08697,2.08733,7000000.0
2009-01-12 02:47:00,2.08721,2.0873,2.08687,2.08718,8000000.0
2009-01-12 02:48:00,2.08739,2.08789,2.08716,2.08716,11000000.0
2009-01-12 02:49:00,2.08764,2.08811,2.08763,2.08763,7000000.0
2009-01-12 02:50:00,2.08756,2.0881,2.08741,2.0879,7000000.0
2009-01-12 02:51:00,2.08775,2.0881,2.08757,2.08757,7000000.0
2009-01-12 02:52:00,2.08698,2.08792,2.08678,2.08792,8000000.0
2009-01-12 02:53:00,2.08746,2.08792,2.08743,2.08764,11000000.0
2009-01-12 02:54:00,2.08765,2.08765,2.08711,2.08711,10000000.0
2009-01-12 02:55:00,2.08754,2.08779,2.08754,2.0876,7000000.0
2009-01-12 02:56:00,2.08753,2.08796,2.08753,2.0879,11000000.0
2009-01-12 02:57:00,2.08754,2.08818,2.08754,2.08811,7000000.0
2009-01-12 02:58:00,2.08823,2.08855,2.08823,2.08836,8000000.0
2009-01-12 02:59:00,2.08826,2.08872,2.08795,2.08817,10000000.0
2009-01-12 03:00:00,2.0885,2.09108,2.088,2.08945,7000000.0
2009-01-12 03:01:00,2.08784,2.08832,2.08774,2.08832,7000000.0
2009-01-12 03:02:00,2.08782,2.08801,2.08724,2.08724,11000000.0
2009-01-12 03:03:00,2.08709,2.08751,2.08672,2.08719,11000000.0
2009-01-12 03:04:00,2.08735,2.08752,2.08686,2.08728,7000000.0
2009-01-12 03:05:00,2.0872,2.08766,2.0872,2.08766,7000000.0
2009-01-12 03:06:00,2.08754,2.08754,2.08656,2.08665,7000000.0
2009-01-12 03:07:00,2.08676,2.08735,2.08664,2.08735,5000000.0
2009-01-12 03:08:00,2.08751,2.08825,2.08751,2.08825,8000000.0
2009-01-12 03:09:00,2.08803,2.08835,2.08787,2.08823,7000000.0
2009-01-12 03:10:00,2.08759,2.08784,2.08742,2.08753,7000000.0
2009-01-12 03:11:00,2.08731,2.08791,2.08727,2.08763,9000000.0
2009-01-12 03:12:00,2.0874,2.08793,2.0874,2.08769,11000000.0
2009-01-12 03:13:00,2.08805,2.08812,2.08792,2.08806,9000000.0
2009-01-12 03:14:00,2.08828,2.08873,2.08828,2.08847,14000000.0
2009-01-12 03:15:00,2.09251,2.09251,2.08871,2.08899,14000000.0
2009-01-12 03:16:00,2.08848,2.08848,2.088,2.08811,9000000.0
2009-01-12 03:17:00,2.08802,2.08874,2.08802,2.08874,7000000.0
2009-01-12 03:18:00,2.08882,2.0903,2.08838,2.09023,8000000.0
2009-01-12 03:19:00,2.09,2.09,2.0896,2.08999,10000000.0
2009-01-12 03:20:00,2.08932,2.08998,2.08932,2.08942,8000000.0
2009-01-12 03:21:00,2.08985,2.09018,2.08959,2.09018,8000000.0
2009-01-12 03:22:00,2.09019,2.09019,2.08977,2.08977,7000000.0
2009-01-12 03:23:00,2.09007,2.09065,2.09007,2.09016,8000000.0
2009-01-12 03:24:00,2.09057,2.0908,2.09011,2.0908,11000000.0
2009-01-12 03:25:00,2.09087,2.09116,2.09046,2.09093,7000000.0
2009-01-12 03:26:00,2.091,2.09106,2.09073,2.09095,8000000.0
2009-01-12 03:27:00,2.09107,2.09126,2.09084,2.0909,8000000.0
2009-01-12 03:28:00,2.09069,2.09105,2.09069,2.0909,9000000.0
2009-01-12 03:29:00,2.09087,2.09123,2.09042,2.09123,7000000.0
2009-01-12 03:30:00,2.09455,2.09455,2.09068,2.09068,7000000.0
2009-01-12 03:31:00,2.09053,2.09101,2.09048,2.09048,9000000.0
2009-01-12 03:32:00,2.09067,2.09103,2.09058,2.09077,9000000.0
2009-01-12 03:33:00,2.09079,2.09089,2.09038,2.09038,5000000.0
2009-01-12 03:34:00,2.09039,2.09039,2.08924,2.08948,11000000.0
2009-01-12 03:35:00,2.08921,2.08925,2.08893,2.08896,10000000.0
2009-01-12 03:36:00,2.0891,2.08989,2.0891,2.08974,7000000.0
2009-01-12 03:37:00,2.08957,2.08981,2.08955,2.08969,10000000.0
2009-01-12 03:38:00,2.08924,2.08968,2.08922,2.08968,7000000.0
2009-01-12 03:39:00,2.08942,2.08967,2.08941,2.08947,10000000.0
2009-01-12 03:40:00,2.08938,2.09028,2.08938,2.09028,10000000.0
2009-01-12 03:41:00,2.09039,2.09128,2.09039,2.09128,7000000.0
2009-01-12 03:42:00,2.09172,2.09261,2.09172,2.09216,7000000.0
2009-01-12 03:43:00,2.09168,2.09177,2.09151,2.09151,11000000.0
2009-01-12 03:44:00,2.09126,2.09154,2.09099,2.0914,9000000.0
2009-01-12 03:45:00,2.09472,2.09472,2.09161,2.09161,7000000.0
2009-01-12 03:46:00,2.09166,2.09194,2.09166,2.0917,7000000.0
2009-01-12 03:47:00,2.09181,2.09202,2.091,2.091,11000000.0
2009-01-12 03:48:00,2.09075,2.09124,2.09062,2.09123,9000000.0
2009-01-12 03:49:00,2.09085,2.09121,2.09083,2.09094,9000000.0
2009-01-12 03:50:00,2.09044,2.09062,2.09021,2.09041,7000000.0
2009-01-12 03:51:00,2.09032,2.09085,2.09003,2.09085,8000000.0
2009-01-12 03:52:00,2.0934,2.09351,2.09153,2.09153,8000000.0
2009-01-12 03:53:00,2.09051,2.091,2.09051,2.0909,8000000.0
2009-01-12 03:55:00,2.09082,2.09099,2.09033,2.09046,9000000.0
2009-01-12 03:56:00,2.09073,2.09168,2.09062,2.09168,8000000.0
2009-01-12 03:57:00,2.09148,2.09163,2.09104,2.09152,11000000.0
2009-01-12 03:58:00,2.09095,2.09153,2.09091,2.09152,8000000.0
2009-01-12 03:59:00,2.09116,2.09181,2.09116,2.09181,8000000.0
2009-01-12 04:00:00,2.0967,2.0967,2.09101,2.09114,9000000.0
2009-01-12 04:01:00,2.09037,2.09102,2.0902,2.09076,7000000.0
2009-01-12 04:02:00,2.09031,2.09125,2.09031,2.09125,8000000.0
2009-01-12 04:03:00,2.09086,2.09086,2.09001,2.09001,7000000.0
2009-01-12 04:04:00,2.09009,2.09074,2.09009,2.09074,11000000.0
2009-01-12 04:05:00,2.09049,2.09081,2.08985,2.09081,8000000.0
2009-01-12 04:06:00,2.09045,2.09081,2.09006,2.09055,8000000.0
2009-01-12 04:07:00,2.09067,2.09067,2.09015,2.09021,9000000.0
2009-01-12 04:08:00,2.09026,2.091,2.09026,2.09052,9000000.0
2009-01-12 04:09:00,2.09096,2.09133,2.09056,2.09084,10000000.0
2009-01-12 04:10:00,2.09091,2.09136,2.09079,2.09079,10000000.0
2009-01-12 04:11:00,2.09124,2.09207,2.09124,2.09163,8000000.0
2009-01-12 04:12:00,2.09152,2.09197,2.09152,2.09197,7000000.0
2009-01-12 04:13:00,2.09139,2.09187,2.09139,2.09187,7000000.0
2009-01-12 04:14:00,2.09129,2.09177,2.0911,2.09133,10000000.0
2009-01-12 04:15:00,2.09554,2.09554,2.09156,2.09161,10000000.0
2009-01-12 04:16:00,2.09239,2.09261,2.09205,2.0925,7000000.0
2009-01-12 04:17:00,2.09256,2.09266,2.09221,2.09224,8000000.0
2009-01-12 04:18:00,2.09212,2.09284,2.09212,2.09284,8000000.0
2009-01-12 04:19:00,2.09227,2.09288,2.09227,2.09276,8000000.0
2009-01-12 04:21:00,2.0928,2.09285,2.09267,2.09267,7000000.0
2009-01-12 04:22:00,2.09196,2.09249,2.0918,2.09249,7000000.0
2009-01-12 04:23:00,2.09267,2.09267,2.09183,2.0924,11000000.0
2009-01-12 04:24:00,2.09251,2.09253,2.09142,2.09142,7000000.0
2009-01-12 04:25:00,2.09167,2.09187,2.09119,2.09187,10000000.0
2009-01-12 04:26:00,2.09107,2.09149,2.09098,2.09098,9000000.0
2009-01-12 04:27:00,2.09163,2.09163,2.09099,2.09137,9000000.0
2009-01-12 04:28:00,2.09057,2.09121,2.09057,2.09061,11000000.0
2009-01-12 04:29:00,2.09117,2.09117,2.09064,2.09107,9000000.0
2009-01-12 04:30:00,2.09473,2.09473,2.0909,2.09117,8000000.0
2009-01-12 04:31:00,2.09038,2.09099,2.09021,2.09097,9000000.0
2009-01-12 04:33:00,2.09061,2.09097,2.09035,2.09035,7000000.0
2009-01-12 04:34:00,2.09067,2.09112,2.09064,2.09064,9000000.0
2009-01-12 04:35:00,2.09049,2.09102,2.09049,2.09066,7000000.0
2009-01-12 04:36:00,2.09052,2.09056,2.09017,2.09056,8000000.0
2009-01-12 04:37:00,2.0911,2.0912,2.0906,2.0912,11000000.0
2009-01-12 04:39:00,2.09041,2.091,2.09041,2.09095,11000000.0
2009-01-12 04:40:00,2.09062,2.09103,2.09061,2.09061,7000000.0
2009-01-12 04:41:00,2.09043,2.09046,2.09034,2.09046,8000000.0
2009-01-12 04:42:00,2.09072,2.09097,2.09069,2.09097,8000000.0
2009-01-12 04:43:00,2.09077,2.09119,2.09063,2.09063,8000000.0
2009-01-12 04:44:00,2.0913,2.09143,2.091,2.0911,7000000.0
2009-01-12 04:45:00,2.09486,2.09486,2.09086,2.09086,8000000.0
2009-01-12 04:46:00,2.0908,2.0916,2.0908,2.0916,11000000.0
2009-01-12 04:47:00,2.09104,2.09136,2.09087,2.09092,10000000.0
2009-01-12 04:48:00,2.09156,2.09156,2.0909,2.09141,8000000.0
2009-01-12 04:49:00,2.09064,2.09123,2.09058,2.09058,8000000.0
2009-01-12 04:51:00,2.09061,2.09065,2.09053,2.09054,10000000.0
2009-01-12 04:52:00,2.09071,2.09142,2.09067,2.09138,8000000.0
2009-01-12 04:53:00,2.09068,2.09143,2.09068,2.09143,8000000.0
2009-01-12 04:54:00,2.09145,2.09156,2.09144,2.09156,7000000.0
2009-01-12 04:55:00,2.09072,2.0913,2.09072,2.0913,7000000.0
2009-01-12 04:56:00,2.09064,2.09118,2.09064,2.09118,9000000.0
2009-01-12 04:57:00,2.09057,2.0911,2.09053,2.09096,11000000.0
2009-01-12 04:59:00,2.09067,2.09119,2.09067,2.09074,9000000.0
2009-01-12 05:00:00,2.09564,2.09572,2.09563,2.09564,7000000.0
2009-01-12 05:01:00,2.09045,2.09052,2.09044,2.09044,7000000.0
2009-01-12 05:02:00,2.09084,2.09098,2.09034,2.09098,11000000.0
2009-01-12 05:03:00,2.0905,2.09115,2.0905,2.09115,7000000.0
2009-01-12 05:05:00,2.09013,2.09081,2.09013,2.09081,7000000.0
2009-01-12 05:06:00,2.09037,2.09064,2.09028,2.09041,7000000.0
2009-01-12 05:07:00,2.09026,2.09068,2.08986,2.09068,10000000.0
2009-01-12 05:08:00,2.09044,2.09067,2.09006,2.09067,10000000.0
2009-01-12 05:09:00,2.08998,2.09073,2.08992,2.08992,23000000.0
2009-01-12 05:10:00,2.09064,2.09082,2.09063,2.09082,7000000.0
2009-01-12 05:11:00,2.09034,2.09069,2.08972,2.09069,7000000.0
2009-01-12 05:12:00,2.0902,2.09081,2.09009,2.09081,11000000.0
2009-01-12 05:13:00,2.09009,2.09052,2.09009,2.09023,7000000.0
2009-01-12 05:14:00,2.09024,2.09086,2.09024,2.09086,7000000.0
2009-01-12 05:15:00,2.09392,2.09392,2.08991,2.09012,7000000.0
2009-01-12 05:16:00,2.08991,2.09072,2.08991,2.08991,10000000.0
2009-01-12 05:17:00,2.09066,2.09066,2.09015,2.09015,9000000.0
2009-01-12 05:18:00,2.09012,2.09057,2.08962,2.09047,11000000.0
2009-01-12 05:19:00,2.09026,2.0905,2.09004,2.09006,9000000.0
2009-01-12 05:20:00,2.08981,2.09053,2.08981,2.09053,10000000.0
2009-01-12 05:21:00,2.09072,2.09072,2.09018,2.09021,11000000.0
2009-01-12 05:22:00,2.09095,2.09095,2.09077,2.09089,8000000.0
2009-01-12 05:23:00,2.09079,2.09081,2.09013,2.09065,9000000.0
2009-01-12 05:24:00,2.09056,2.09073,2.09054,2.09073,8000000.0
2009-01-12 05:25:00,2.08996,2.09007,2.08993,2.08994,9000000.0
2009-01-12 05:26:00,2.09066,2.09066,2.08934,2.08934,28000000.0
2009-01-12 05:27:00,2.08939,2.08939,2.08836,2.08866,9000000.0
2009-01-12 05:28:00,2.08901,2.08902,2.08844,2.08858,19000000.0
2009-01-12 05:29:00,2.08897,2.08897,2.08743,2.08794,29000000.0
2009-01-12 05:30:00,2.0917,2.0917,2.08701,2.08766,15000000.0
2009-01-12 05:31:00,2.08684,2.08787,2.08642,2.08736,15000000.0
2009-01-12 05:32:00,2.0883,2.08835,2.08726,2.08777,7000000.0
2009-01-12 05:33:00,2.08808,2.08808,2.08704,2.08719,7000000.0
2009-01-12 05:34:00,2.08744,2.08847,2.08744,2.08835,15000000.0
2009-01-12 05:35:00,2.08752,2.08805,2.08752,2.08775,11000000.0
2009-01-12 05:36:00,2.08833,2.08833,2.08736,2.08804,10000000.0
2009-01-12 05:37:00,2.08696,2.08747,2.0858,2.0858,11000000.0
2009-01-12 05:38:00,2.08555,2.08644,2.08547,2.08644,16000000.0
2009-01-12 05:39:00,2.08614,2.08748,2.08614,2.08665,9000000.0
2009-01-12 05:40:00,2.08664,2.08723,2.08655,2.08721,15000000.0
2009-01-12 05:41:00,2.08659,2.08709,2.0865,2.08688,9000000.0
2009-01-12 05:42:00,2.08716,2.08716,2.08662,2.08705,7000000.0
2009-01-12 05:43:00,2.08629,2.0869,2.08615,2.08672,30000000.0
2009-01-12 05:44:00,2.08595,2.08629,2.08545,2.08624,17000000.0
2009-01-12 05:45:00,2.0902,2.0902,2.08539,2.08588,17000000.0
2009-01-12 05:46:00,2.08458,2.08556,2.08458,2.08556,7000000.0
2009-01-12 05:47:00,2.0853,2.08591,2.0853,2.08583,7000000.0
2009-01-12 05:48:00,2.08644,2.08646,2.08588,2.08646,9000000.0
2009-01-12 05:49:00,2.08596,2.08681,2.08596,2.08681,13000000.0
2009-01-12 05:50:00,2.08712,2.08778,2.08654,2.08778,17000000.0
2009-01-12 05:51:00,2.08744,2.08744,2.08618,2.08638,16000000.0
2009-01-12 05:52:00,2.08669,2.08706,2.08667,2.08667,7000000.0
2009-01-12 05:53:00,2.08661,2.08717,2.08634,2.08635,32000000.0
2009-01-12 05:54:00,2.08622,2.08713,2.08622,2.08713,14000000.0
2009-01-12 05:55:00,2.08624,2.08698,2.08622,2.08672,13000000.0
2009-01-12 05:56:00,2.08615,2.0867,2.08583,2.0867,11000000.0
2009-01-12 05:57:00,2.08641,2.08662,2.0857,2.08591,9000000.0
2009-01-12 05:58:00,2.08525,2.08626,2.08525,2.08626,11000000.0
2009-01-12 05:59:00,2.08556,2.08634,2.08547,2.08592,10000000.0
2009-01-12 06:00:00,2.08723,2.08857,2.08585,2.08585,8000000.0
2009-01-12 06:01:00,2.08514,2.08583,2.08511,2.0857,11000000.0
2009-01-12 06:02:00,2.08505,2.08587,2.08484,2.08484,9000000.0
2009-01-12 06:03:00,2.08463,2.08545,2.08463,2.08485,10000000.0
2009-01-12 06:04:00,2.08523,2.08637,2.08523,2.08602,8000000.0
2009-01-12 06:05:00,2.08566,2.08609,2.08562,2.08562,10000000.0
2009-01-12 06:06:00,2.08619,2.08688,2.08601,2.08685,7000000.0
2009-01-12 06:07:00,2.08705,2.08719,2.08665,2.08665,8000000.0
2009-01-12 06:08:00,2.08637,2.0877,2.08636,2.0877,9000000.0
2009-01-12 06:09:00,2.08713,2.0875,2.0868,2.0875,10000000.0
2009-01-12 06:10:00,2.08686,2.08777,2.08685,2.08776,8000000.0
2009-01-12 06:11:00,2.08717,2.08743,2.08707,2.08725,7000000.0
2009-01-12 06:12:00,2.08727,2.08735,2.08683,2.08683,9000000.0
2009-01-12 06:13:00,2.08682,2.08759,2.08651,2.08759,11000000.0
2009-01-12 06:14:00,2.08669,2.08736,2.08629,2.0868,8000000.0
2009-01-12 06:15:00,2.08945,2.08945,2.086,2.086,7000000.0
2009-01-12 06:16:00,2.08541,2.08592,2.08514,2.08555,11000000.0
2009-01-12 06:17:00,2.08595,2.08623,2.0856,2.08623,8000000.0
2009-01-12 06:18:00,2.08524,2.08605,2.08524,2.08548,10000000.0
2009-01-12 06:19:00,2.08598,2.08606,2.08568,2.08568,8000000.0
2009-01-12 06:20:00,2.08574,2.0861,2.08574,2.0861,7000000.0
2009-01-12 06:21:00,2.08534,2.08594,2.08489,2.08489,9000000.0
2009-01-12 06:22:00,2.08401,2.08457,2.08369,2.08406,7000000.0
2009-01-12 06:23:00,2.08267,2.08452,2.08267,2.08452,7000000.0
2009-01-12 06:24:00,2.084,2.08436,2.08363,2.08391,9000000.0
2009-01-12 06:25:00,2.08384,2.08384,2.08326,2.08375,7000000.0
2009-01-12 06:26:00,2.08292,2.08378,2.08292,2.08367,11000000.0
2009-01-12 06:27:00,2.08321,2.08357,2.08274,2.08274,8000000.0
2009-01-12 06:28:00,2.08343,2.08364,2.0831,2.08342,7000000.0
2009-01-12 06:29:00,2.08349,2.08426,2.08349,2.08426,10000000.0
2009-01-12 06:30:00,2.08639,2.08639,2.08396,2.08396,9000000.0
2009-01-12 06:31:00,2.08403,2.08438,2.0838,2.08438,8000000.0
2009-01-12 06:32:00,2.08448,2.08506,2.08395,2.08506,7000000.0
2009-01-12 06:33:00,2.0843,2.08577,2.0843,2.08574,11000000.0
2009-01-12 06:34:00,2.08581,2.08581,2.08471,2.0856,11000000.0
2009-01-12 06:35:00,2.08497,2.08542,2.0846,2.0846,9000000.0
2009-01-12 06:36:00,2.08481,2.08552,2.08481,2.08552,3000000.0
2009-01-12 06:37:00,2.08493,2.08539,2.0848,2.08539,8000000.0
2009-01-12 06:38:00,2.08545,2.08565,2.08484,2.08565,9000000.0
2009-01-12 06:39:00,2.08535,2.08637,2.08535,2.08637,8000000.0
2009-01-12 06:40:00,2.08609,2.08621,2.0854,2.0854,8000000.0
2009-01-12 06:41:00,2.08576,2.08651,2.08564,2.08651,10000000.0
2009-01-12 06:42:00,2.08582,2.08618,2.08582,2.08612,7000000.0
2009-01-12 06:43:00,2.08619,2.08631,2.0856,2.08608,10000000.0
2009-01-12 06:44:00,2.08529,2.08604,2.08517,2.0853,9000000.0
2009-01-12 06:45:00,2.08722,2.08837,2.08591,2.08647,8000000.0
2009-01-12 06:46:00,2.0859,2.08653,2.08541,2.0862,7000000.0
2009-01-12 06:47:00,2.08618,2.08662,2.08598,2.08624,7000000.0
2009-01-12 06:48:00,2.08613,2.08671,2.0861,2.08662,7000000.0
2009-01-12 06:49:00,2.08627,2.08988,2.08609,2.08609,10000000.0
2009-01-12 06:50:00,2.08629,2.08633,2.08563,2.08563,7000000.0
2009-01-12 06:51:00,2.0857,2.08637,2.08539,2.08539,9000000.0
2009-01-12 06:52:00,2.08572,2.08626,2.08572,2.0858,7000000.0
2009-01-12 06:53:00,2.08637,2.08637,2.08584,2.08584,10000000.0
2009-01-12 06:54:00,2.08586,2.08616,2.08569,2.08616,11000000.0
2009-01-12 06:55:00,2.08547,2.08603,2.08503,2.08531,15000000.0
2009-01-12 06:56:00,2.08586,2.08586,2.08485,2.08549,9000000.0
2009-01-12 06:57:00,2.08472,2.08533,2.08449,2.08449,11000000.0
2009-01-12 06:58:00,2.08464,2.08564,2.08464,2.08558,17000000.0
2009-01-12 06:59:00,2.08578,2.08579,2.08494,2.08577,13000000.0
2009-01-12 07:00:00,2.08931,2.08931,2.08531,2.08531,14000000.0
2009-01-12 07:01:00,2.08479,2.08483,2.08469,2.08483,4000000.0
2009-01-12 07:02:00,2.08556,2.08572,2.08556,2.08564,4000000.0
2009-01-12 07:03:00,2.08551,2.08551,2.08498,2.0854,13000000.0
2009-01-12 07:04:00,2.08475,2.08522,2.08442,2.085,14000000.0
2009-01-12 07:05:00,2.08422,2.08498,2.08422,2.08498,14000000.0
2009-01-12 07:06:00,2.08434,2.08481,2.0842,2.0842,9000000.0
2009-01-12 07:07:00,2.08405,2.08448,2.08362,2.08362,16000000.0
2009-01-12 07:08:00,2.08345,2.08387,2.08345,2.0835,8000000.0
2009-01-12 07:09:00,2.08379,2.08489,2.08379,2.08425,14000000.0
2009-01-12 07:10:00,2.08463,2.08496,2.08455,2.08476,13000000.0
2009-01-12 07:11:00,2.08518,2.08564,2.08499,2.08552,7000000.0
2009-01-12 07:12:00,2.08488,2.08516,2.08488,2.08496,13000000.0
2009-01-12 07:13:00,2.08513,2.08535,2.08451,2.08451,24000000.0
2009-01-12 07:14:00,2.0853,2.08534,2.08481,2.0851,14000000.0
2009-01-12 07:15:00,2.08911,2.08911,2.08557,2.08579,13000000.0
2009-01-12 07:16:00,2.08494,2.08531,2.08485,2.08531,8000000.0
2009-01-12 07:17:00,2.08571,2.08673,2.08571,2.08633,7000000.0
2009-01-12 07:18:00,2.08618,2.08684,2.08618,2.08673,7000000.0
2009-01-12 07:19:00,2.08591,2.08637,2.0856,2.08605,25000000.0
2009-01-12 07:20:00,2.08573,2.08634,2.08573,2.08634,20000000.0
2009-01-12 07:21:00,2.08579,2.08644,2.08577,2.08644,28000000.0
2009-01-12 07:22:00,2.08666,2.08685,2.08617,2.08617,24000000.0
2009-01-12 07:23:00,2.08677,2.08697,2.08676,2.08681,10000000.0
2009-01-12 07:24:00,2.0866,2.08661,2.08611,2.08661,9000000.0
2009-01-12 07:25:00,2.08596,2.08629,2.08553,2.08553,11000000.0
2009-01-12 07:26:00,2.08518,2.08567,2.08506,2.08506,19000000.0
2009-01-12 07:27:00,2.0851,2.08556,2.08474,2.08556,16000000.0
2009-01-12 07:28:00,2.08559,2.08566,2.08473,2.08512,14000000.0
2009-01-12 07:29:00,2.0848,2.08533,2.08462,2.08494,10000000.0
2009-01-12 07:30:00,2.08943,2.08943,2.08578,2.08596,18000000.0
2009-01-12 07:31:00,2.08636,2.08636,2.08583,2.08583,10000000.0
2009-01-12 07:32:00,2.08579,2.08654,2.08574,2.08654,31000000.0
2009-01-12 07:33:00,2.08663,2.08764,2.08649,2.08753,26000000.0
2009-01-12 07:34:00,2.08761,2.08769,2.08721,2.08761,7000000.0
2009-01-12 07:35:00,2.08764,2.08793,2.08749,2.08793,10000000.0
2009-01-12 07:36:00,2.08825,2.08859,2.08769,2.08769,28000000.0
2009-01-12 07:37:00,2.08798,2.08848,2.08746,2.08848,10000000.0
2009-01-12 07:38:00,2.08805,2.08866,2.08799,2.08799,33000000.0
2009-01-12 07:40:00,2.08773,2.08861,2.08765,2.08861,10000000.0
2009-01-12 07:41:00,2.08805,2.08962,2.08805,2.08962,10000000.0
2009-01-12 07:42:00,2.08995,2.09007,2.08879,2.08921,13000000.0
2009-01-12 07:43:00,2.08858,2.08927,2.08835,2.08859,14000000.0
2009-01-12 07:44:00,2.08851,2.08897,2.08822,2.08894,17000000.0
2009-01-12 07:45:00,2.09316,2.09316,2.08883,2.08883,8000000.0
2009-01-12 07:46:00,2.08843,2.08895,2.08836,2.08844,7000000.0
2009-01-12 07:47:00,2.08856,2.08889,2.08839,2.08839,9000000.0
2009-01-12 07:48:00,2.08865,2.08905,2.08853,2.08905,15000000.0
2009-01-12 07:49:00,2.08863,2.08925,2.08843,2.08925,7000000.0
2009-01-12 07:50:00,2.08858,2.08921,2.08831,2.08838,13000000.0
2009-01-12 07:51:00,2.08803,2.08866,2.08796,2.08816,10000000.0
2009-01-12 07:52:00,2.08871,2.08902,2.08798,2.08798,10000000.0
2009-01-12 07:53:00,2.08804,2.08869,2.08794,2.08869,26000000.0
2009-01-12 07:54:00,2.08807,2.08937,2.08807,2.08937,19000000.0
2009-01-12 07:55:00,2.08823,2.0892,2.0882,2.08846,25000000.0
2009-01-12 07:56:00,2.08832,2.08925,2.08832,2.08925,15000000.0
2009-01-12 07:57:00,2.08857,2.0892,2.08833,2.08912,12000000.0
2009-01-12 07:58:00,2.08872,2.09003,2.08872,2.09003,16000000.0
2009-01-12 07:59:00,2.0903,2.0903,2.08862,2.08862,10000000.0
2009-01-12 08:00:00,2.09107,2.09107,2.08871,2.08942,7000000.0
2009-01-12 08:01:00,2.08879,2.08964,2.08865,2.08898,18000000.0
2009-01-12 08:02:00,2.08879,2.08937,2.08879,2.08937,17000000.0
2009-01-12 08:03:00,2.08863,2.08898,2.08683,2.08693,10000000.0
2009-01-12 08:04:00,2.08693,2.0898,2.08669,2.0898,20000000.0
2009-01-12 08:05:00,2.09003,2.09003,2.08739,2.08979,27000000.0
2009-01-12 08:06:00,2.09208,2.09208,2.08989,2.08989,13000000.0
2009-01-12 08:07:00,2.09025,2.09028,2.08925,2.08967,14000000.0
2009-01-12 08:08:00,2.09023,2.09023,2.08928,2.08939,28000000.0
2009-01-12 08:09:00,2.08933,2.09007,2.08933,2.09007,20000000.0
2009-01-12 08:10:00,2.09027,2.09027,2.08974,2.08988,14000000.0
2009-01-12 08:11:00,2.09002,2.09134,2.08942,2.09134,38000000.0
2009-01-12 08:12:00,2.08962,2.09326,2.08962,2.09326,7000000.0
2009-01-12 08:13:00,2.09027,2.09239,2.08992,2.08992,7000000.0
2009-01-12 08:14:00,2.09016,2.09264,2.08983,2.08983,11000000.0
2009-01-12 08:15:00,2.09361,2.09361,2.09011,2.09286,9000000.0
2009-01-12 08:16:00,2.09037,2.09161,2.08863,2.08863,8000000.0
2009-01-12 08:17:00,2.0918,2.09274,2.09018,2.09274,9000000.0
2009-01-12 08:18:00,2.08829,2.09228,2.08802,2.09228,7000000.0
2009-01-12 08:19:00,2.08813,2.09222,2.08813,2.09222,8000000.0
2009-01-12 08:20:00,2.08822,2.09241,2.08822,2.09234,8000000.0
2009-01-12 08:21:00,2.08842,2.09238,2.08842,2.0923,9000000.0
2009-01-12 08:22:00,2.08918,2.09079,2.08914,2.0907,7000000.0
2009-01-12 08:23:00,2.08816,2.09094,2.08762,2.09094,10000000.0
2009-01-12 08:24:00,2.0866,2.08983,2.0866,2.08796,7000000.0
2009-01-12 08:25:00,2.09119,2.09273,2.08811,2.09273,11000000.0
2009-01-12 08:26:00,2.08723,2.09273,2.08723,2.08919,7000000.0
2009-01-12 08:27:00,2.09499,2.09499,2.08897,2.094,8000000.0
2009-01-12 08:28:00,2.08659,2.09499,2.08659,2.09499,7000000.0
2009-01-12 08:29:00,2.08722,2.09544,2.08722,2.09544,8000000.0
2009-01-12 08:30:00,2.08901,2.09196,2.08626,2.08626,9000000.0
2009-01-12 08:31:00,2.08587,2.09762,2.08587,2.09762,7000000.0
2009-01-12 08:32:00,2.08863,2.09302,2.08608,2.08608,11000000.0
2009-01-12 08:33:00,2.08679,2.09319,2.08679,2.08744,9000000.0
2009-01-12 08:34:00,2.08612,2.09483,2.08612,2.09483,11000000.0
2009-01-12 08:35:00,2.09295,2.09545,2.08989,2.09545,7000000.0
2009-01-12 08:36:00,2.0889,2.09349,2.0889,2.09349,7000000.0
2009-01-12 08:37:00,2.09576,2.09576,2.0873,2.0873,7000000.0
2009-01-12 08:38:00,2.08722,2.09789,2.08718,2.09789,8000000.0
2009-01-12 08:39:00,2.09067,2.0984,2.09067,2.09771,7000000.0
2009-01-12 08:40:00,2.09056,2.09541,2.09056,2.09541,7000000.0
2009-01-12 08:41:00,2.09561,2.09561,2.08842,2.08851,8000000.0
2009-01-12 08:42:00,2.08844,2.09759,2.08844,2.09759,8000000.0
2009-01-12 08:43:00,2.08961,2.09701,2.08961,2.09701,7000000.0
2009-01-12 08:44:00,2.08913,2.09566,2.08913,2.09037,9000000.0
2009-01-12 08:45:00,2.10047,2.10047,2.09041,2.09617,11000000.0
2009-01-12 08:46:00,2.08866,2.09713,2.08863,2.09713,9000000.0
2009-01-12 08:47:00,2.08859,2.09786,2.08859,2.09786,9000000.0
2009-01-12 08:48:00,2.09073,2.09627,2.09073,2.09627,8000000.0
2009-01-12 08:49:00,2.09034,2.09514,2.08966,2.08966,7000000.0
2009-01-12 08:50:00,2.08998,2.09837,2.08998,2.09837,9000000.0
2009-01-12 08:51:00,2.09857,2.09858,2.08884,2.08884,9000000.0
2009-01-12 08:52:00,2.08982,2.09663,2.08955,2.08955,11000000.0
2009-01-12 08:53:00,2.08842,2.092,2.08841,2.08934,9000000.0
2009-01-12 08:54:00,2.09341,2.09341,2.08827,2.08827,8000000.0
2009-01-12 08:55:00,2.08921,2.09327,2.08921,2.09327,8000000.0
2009-01-12 08:56:00,2.09014,2.09165,2.08866,2.08866,8000000.0
2009-01-12 08:57:00,2.09023,2.09287,2.09023,2.09287,8000000.0
2009-01-12 08:58:00,2.08975,2.09298,2.08959,2.08959,9000000.0
2009-01-12 08:59:00,2.09032,2.09298,2.08986,2.08986,7000000.0
2009-01-12 09:00:00,2.09369,2.09369,2.08967,2.08967,10000000.0
2009-01-12 09:01:00,2.09003,2.09337,2.09003,2.09045,9000000.0
2009-01-12 09:02:00,2.09132,2.0928,2.09043,2.09047,7000000.0
2009-01-12 09:03:00,2.09347,2.09347,2.0911,2.0911,9000000.0
2009-01-12 09:04:00,2.09481,2.09481,2.09048,2.09048,7000000.0
2009-01-12 09:05:00,2.08981,2.09433,2.08981,2.09172,11000000.0
2009-01-12 09:06:00,2.09451,2.09544,2.09275,2.09275,9000000.0
2009-01-12 09:07:00,2.09175,2.09599,2.09175,2.09599,9000000.0
2009-01-12 09:08:00,2.09616,2.09616,2.09234,2.095,8000000.0
2009-01-12 09:09:00,2.09433,2.09487,2.09234,2.09487,7000000.0
2009-01-12 09:10:00,2.09158,2.0955,2.09158,2.0955,7000000.0
2009-01-12 09:11:00,2.09101,2.09457,2.09101,2.09184,10000000.0
2009-01-12 09:12:00,2.09098,2.09508,2.09091,2.09504,7000000.0
2009-01-12 09:13:00,2.09008,2.09398,2.09008,2.09145,9000000.0
2009-01-12 09:14:00,2.09423,2.09423,2.09219,2.09219,7000000.0
2009-01-12 09:15:00,2.09701,2.09701,2.09296,2.09549,8000000.0
2009-01-12 09:16:00,2.09283,2.09434,2.09122,2.09122,8000000.0
2009-01-12 09:17:00,2.091,2.0951,2.091,2.09247,8000000.0
2009-01-12 09:18:00,2.09143,2.0983,2.09135,2.0983,10000000.0
2009-01-12 09:19:00,2.09893,2.09934,2.09366,2.09929,10000000.0
2009-01-12 09:20:00,2.101,2.10113,2.09603,2.09694,7000000.0
2009-01-12 09:21:00,2.10063,2.10138,2.0995,2.09984,7000000.0
2009-01-12 09:22:00,2.0988,2.10278,2.09847,2.10278,7000000.0
2009-01-12 09:23:00,2.10166,2.10166,2.09736,2.10133,8000000.0
2009-01-12 09:24:00,2.0984,2.10224,2.0984,2.09931,8000000.0
2009-01-12 09:25:00,2.09978,2.10245,2.09958,2.10245,9000000.0
2009-01-12 09:26:00,2.10204,2.10589,2.10084,2.10371,8000000.0
2009-01-12 09:27:00,2.10597,2.10722,2.10465,2.10693,8000000.0
2009-01-12 09:28:00,2.10363,2.10582,2.10255,2.10255,7000000.0
2009-01-12 09:29:00,2.10518,2.10518,2.10068,2.10244,9000000.0
2009-01-12 09:30:00,2.0993,2.10312,2.09919,2.10307,8000000.0
2009-01-12 09:31:00,2.09925,2.1029,2.09925,2.1029,8000000.0
2009-01-12 09:32:00,2.09955,2.10091,2.09867,2.10055,8000000.0
2009-01-12 09:33:00,2.09864,2.10192,2.09864,2.09909,7000000.0
2009-01-12 09:34:00,2.10268,2.10268,2.099,2.10189,10000000.0
2009-01-12 09:35:00,2.10273,2.10277,2.09837,2.09908,9000000.0
2009-01-12 09:36:00,2.10373,2.10373,2.09981,2.1023,8000000.0
2009-01-12 09:37:00,2.09941,2.10107,2.09814,2.09831,7000000.0
2009-01-12 09:38:00,2.10347,2.10347,2.10015,2.10286,8000000.0
2009-01-12 09:39:00,2.10382,2.10382,2.10022,2.10271,8000000.0
2009-01-12 09:40:00,2.09866,2.10256,2.09858,2.10256,9000000.0
2009-01-12 09:41:00,2.10159,2.10245,2.10009,2.10238,11000000.0
2009-01-12 09:42:00,2.09791,2.10033,2.09743,2.09796,7000000.0
2009-01-12 09:43:00,2.0968,2.10094,2.09671,2.10094,10000000.0
2009-01-12 09:44:00,2.09795,2.09976,2.09614,2.09614,9000000.0
2009-01-12 09:45:00,2.10013,2.10057,2.09494,2.09494,7000000.0
2009-01-12 09:46:00,2.09731,2.09833,2.09488,2.09529,15000000.0
2009-01-12 09:47:00,2.09967,2.09991,2.09653,2.09967,9000000.0
2009-01-12 09:48:00,2.09948,2.09948,2.09624,2.09882,8000000.0
2009-01-12 09:49:00,2.09564,2.09891,2.09463,2.09463,11000000.0
2009-01-12 09:50:00,2.0954,2.0969,2.09337,2.09337,8000000.0
2009-01-12 09:51:00,2.09464,2.09798,2.09464,2.09786,7000000.0
2009-01-12 09:52:00,2.09789,2.09793,2.09348,2.09348,7000000.0
2009-01-12 09:53:00,2.09354,2.09735,2.09354,2.09455,10000000.0
2009-01-12 09:54:00,2.09801,2.09801,2.09389,2.09389,8000000.0
2009-01-12 09:55:00,2.09397,2.09786,2.09397,2.09786,8000000.0
2009-01-12 09:56:00,2.09704,2.09803,2.09568,2.09787,7000000.0
2009-01-12 09:57:00,2.09433,2.09699,2.09376,2.09376,9000000.0
2009-01-12 09:58:00,2.09422,2.09654,2.09422,2.09654,8000000.0
2009-01-12 09:59:00,2.0939,2.09566,2.0932,2.0932,7000000.0
2009-01-12 10:00:00,2.09771,2.09771,2.09442,2.097,9000000.0
2009-01-12 10:01:00,2.09341,2.09798,2.09341,2.09517,10000000.0
2009-01-12 10:02:00,2.09495,2.09646,2.09392,2.09646,10000000.0
2009-01-12 10:03:00,2.0969,2.0969,2.09086,2.09086,8000000.0
2009-01-12 10:04:00,2.09279,2.0956,2.09168,2.09278,11000000.0
2009-01-12 10:05:00,2.09311,2.09928,2.09311,2.09851,8000000.0
2009-01-12 10:06:00,2.09846,2.09882,2.09445,2.09882,11000000.0
2009-01-12 10:07:00,2.09489,2.09874,2.09379,2.09379,12000000.0
2009-01-12 10:08:00,2.09727,2.09772,2.09295,2.09295,9000000.0
2009-01-12 10:09:00,2.09455,2.09493,2.09206,2.09206,8000000.0
2009-01-12 10:10:00,2.09565,2.09594,2.09143,2.09168,9000000.0
2009-01-12 10:11:00,2.09161,2.09646,2.09161,2.09637,7000000.0
2009-01-12 10:12:00,2.09693,2.09766,2.09213,2.09213,9000000.0
2009-01-12 10:13:00,2.09677,2.09693,2.09311,2.09311,9000000.0
2009-01-12 10:14:00,2.094,2.09515,2.09223,2.09223,7000000.0
2009-01-12 10:15:00,2.09691,2.09691,2.09287,2.0955,10000000.0
2009-01-12 10:16:00,2.09598,2.09641,2.09226,2.09226,8000000.0
2009-01-12 10:17:00,2.09587,2.09587,2.09126,2.09126,9000000.0
2009-01-12 10:18:00,2.09125,2.09672,2.09125,2.09649,10000000.0
2009-01-12 10:19:00,2.09334,2.096,2.09257,2.096,10000000.0
2009-01-12 10:20:00,2.09178,2.09617,2.09175,2.09575,8000000.0
2009-01-12 10:21:00,2.09278,2.09521,2.09278,2.09521,7000000.0
2009-01-12 10:22:00,2.09523,2.09553,2.0936,2.0936,7000000.0
2009-01-12 10:23:00,2.09325,2.09762,2.09325,2.09441,10000000.0
2009-01-12 10:24:00,2.09871,2.09871,2.09532,2.09671,7000000.0
2009-01-12 10:25:00,2.09322,2.09625,2.09309,2.09334,11000000.0
2009-01-12 10:26:00,2.0964,2.09691,2.09422,2.09422,8000000.0
2009-01-12 10:27:00,2.09521,2.097,2.09356,2.09356,9000000.0
2009-01-12 10:28:00,2.09329,2.0974,2.09329,2.09383,9000000.0
2009-01-12 10:29:00,2.09809,2.09897,2.09498,2.09803,8000000.0
2009-01-12 10:30:00,2.09822,2.09884,2.09418,2.09418,10000000.0
2009-01-12 10:31:00,2.09677,2.09677,2.09268,2.09268,7000000.0
2009-01-12 10:32:00,2.09287,2.09561,2.09255,2.09348,13000000.0
2009-01-12 10:33:00,2.0944,2.09628,2.09372,2.09394,11000000.0
2009-01-12 10:34:00,2.09726,2.09793,2.09311,2.09311,10000000.0
2009-01-12 10:35:00,2.09345,2.09628,2.09287,2.0929,13000000.0
2009-01-12 10:36:00,2.09661,2.09661,2.09208,2.09322,9000000.0
2009-01-12 10:37:00,2.09534,2.09551,2.09422,2.09446,9000000.0
2009-01-12 10:38:00,2.09542,2.09761,2.09514,2.09761,9000000.0
2009-01-12 10:39:00,2.09824,2.09887,2.09707,2.09811,10000000.0
2009-01-12 10:40:00,2.09788,2.09788,2.09548,2.09556,8000000.0
2009-01-12 10:41:00,2.09667,2.09667,2.09537,2.09547,7000000.0
2009-01-12 10:42:00,2.09706,2.09706,2.09609,2.09672,7000000.0
2009-01-12 10:43:00,2.09682,2.0982,2.09649,2.0976,11000000.0
2009-01-12 10:44:00,2.09792,2.09895,2.09792,2.09801,8000000.0
2009-01-12 10:45:00,2.09849,2.09911,2.09828,2.0991,8000000.0
2009-01-12 10:46:00,2.09801,2.09919,2.09778,2.09886,7000000.0
2009-01-12 10:47:00,2.10001,2.10007,2.0973,2.09738,9000000.0
2009-01-12 10:48:00,2.09906,2.09928,2.09786,2.09809,7000000.0
2009-01-12 10:49:00,2.09885,2.09924,2.0979,2.09924,9000000.0
2009-01-12 10:50:00,2.09786,2.09945,2.09769,2.09938,8000000.0
2009-01-12 10:51:00,2.09891,2.09905,2.0983,2.09905,7000000.0
2009-01-12 10:52:00,2.09846,2.09897,2.09789,2.09864,7000000.0
2009-01-12 10:53:00,2.0993,2.0993,2.09744,2.09767,7000000.0
2009-01-12 10:54:00,2.0992,2.10046,2.09876,2.10024,10000000.0
2009-01-12 10:55:00,2.09975,2.10034,2.09931,2.09968,8000000.0
2009-01-12 10:56:00,2.09903,2.10048,2.09873,2.09877,9000000.0
2009-01-12 10:57:00,2.09822,2.10008,2.09801,2.09934,9000000.0
2009-01-12 10:58:00,2.09754,2.09842,2.09687,2.09766,7000000.0
2009-01-12 10:59:00,2.09772,2.09787,2.09672,2.09787,8000000.0
2009-01-12 11:00:00,2.09711,2.09801,2.09667,2.09724,7000000.0
2009-01-12 11:01:00,2.09946,2.09962,2.098,2.09857,9000000.0
2009-01-12 11:02:00,2.09905,2.09905,2.09775,2.09775,9000000.0
2009-01-12 11:03:00,2.09725,2.0981,2.09695,2.0981,11000000.0
2009-01-12 11:04:00,2.09719,2.09826,2.09695,2.0977,7000000.0
2009-01-12 11:05:00,2.09828,2.09843,2.09751,2.09751,8000000.0
2009-01-12 11:06:00,2.09856,2.09886,2.0969,2.0969,10000000.0
2009-01-12 11:07:00,2.09764,2.0977,2.09616,2.09738,9000000.0
2009-01-12 11:08:00,2.09665,2.09723,2.09598,2.0963,8000000.0
2009-01-12 11:09:00,2.09645,2.09751,2.09596,2.09596,8000000.0
2009-01-12 11:10:00,2.09733,2.09783,2.09612,2.09711,9000000.0
2009-01-12 11:11:00,2.09925,2.09967,2.09799,2.09817,9000000.0
2009-01-12 11:12:00,2.09948,2.09985,2.09845,2.09887,10000000.0
2009-01-12 11:13:00,2.09946,2.0998,2.09847,2.09885,9000000.0
2009-01-12 11:14:00,2.09863,2.10041,2.09863,2.09962,9000000.0
2009-01-12 11:15:00,2.10035,2.1013,2.10034,2.1013,8000000.0
2009-01-12 11:16:00,2.10109,2.10243,2.10107,2.10107,7000000.0
2009-01-12 11:17:00,2.10161,2.10173,2.10009,2.10009,7000000.0
2009-01-12 11:18:00,2.10059,2.101,2.10009,2.10074,10000000.0
2009-01-12 11:19:00,2.10028,2.10028,2.09746,2.09756,9000000.0
2009-01-12 11:20:00,2.09794,2.09918,2.09794,2.0983,10000000.0
2009-01-12 11:21:00,2.09845,2.09921,2.09845,2.09862,9000000.0
2009-01-12 11:22:00,2.09854,2.09936,2.09822,2.09832,8000000.0
2009-01-12 11:23:00,2.09831,2.09995,2.09831,2.0988,10000000.0
2009-01-12 11:24:00,2.09875,2.10126,2.09875,2.10126,10000000.0
2009-01-12 11:25:00,2.10091,2.10154,2.10038,2.10038,7000000.0
2009-01-12 11:26:00,2.10097,2.10097,2.09927,2.1002,12000000.0
2009-01-12 11:27:00,2.1006,2.10078,2.09931,2.09984,11000000.0
2009-01-12 11:28:00,2.09963,2.10072,2.09957,2.1006,8000000.0
2009-01-12 11:29:00,2.10035,2.10151,2.10035,2.1007,7000000.0
2009-01-12 11:30:00,2.10165,2.10287,2.1014,2.10227,8000000.0
2009-01-12 11:31:00,2.10217,2.10339,2.10217,2.10308,9000000.0
2009-01-12 11:32:00,2.10262,2.10262,2.1018,2.1018,7000000.0
2009-01-12 11:33:00,2.10162,2.10199,2.10069,2.10069,7000000.0
2009-01-12 11:34:00,2.1023,2.10235,2.10164,2.10166,11000000.0
2009-01-12 11:35:00,2.1014,2.1027,2.1014,2.10159,8000000.0
2009-01-12 11:36:00,2.10131,2.10263,2.10131,2.10195,8000000.0
2009-01-12 11:37:00,2.10226,2.10352,2.10226,2.10352,7000000.0
2009-01-12 11:38:00,2.10324,2.10324,2.10212,2.10277,12000000.0
2009-01-12 11:39:00,2.10341,2.10354,2.10236,2.10263,10000000.0
2009-01-12 11:40:00,2.10294,2.10313,2.1019,2.10292,10000000.0
2009-01-12 11:41:00,2.10212,2.10376,2.10212,2.10243,10000000.0
2009-01-12 11:42:00,2.10265,2.10351,2.10252,2.10351,11000000.0
2009-01-12 11:43:00,2.10226,2.10342,2.10205,2.10342,9000000.0
2009-01-12 11:44:00,2.10208,2.10363,2.10208,2.10363,10000000.0
2009-01-12 11:45:00,2.10235,2.10458,2.10228,2.10458,8000000.0
2009-01-12 11:46:00,2.10307,2.10452,2.10307,2.10347,8000000.0
2009-01-12 11:47:00,2.10349,2.10378,2.10279,2.1032,7000000.0
2009-01-12 11:48:00,2.10195,2.103,2.10144,2.10144,12000000.0
2009-01-12 11:49:00,2.10102,2.10292,2.10101,2.1029,8000000.0
2009-01-12 11:50:00,2.10231,2.10238,2.10127,2.10127,10000000.0
2009-01-12 11:51:00,2.10192,2.10219,2.10155,2.10155,11000000.0
2009-01-12 11:52:00,2.10111,2.1023,2.10111,2.10166,7000000.0
2009-01-12 11:53:00,2.1022,2.10242,2.10154,2.10194,10000000.0
2009-01-12 11:54:00,2.10069,2.10196,2.10069,2.10134,8000000.0
2009-01-12 11:55:00,2.10175,2.1028,2.10153,2.1028,8000000.0
2009-01-12 11:56:00,2.10276,2.10415,2.10235,2.10338,11000000.0
2009-01-12 11:57:00,2.10474,2.10474,2.10336,2.10462,9000000.0
2009-01-12 11:58:00,2.10523,2.10551,2.10424,2.10452,9000000.0
2009-01-12 11:59:00,2.10608,2.10633,2.10472,2.10621,9000000.0
2009-01-12 12:00:00,2.10517,2.10781,2.10515,2.10755,7000000.0
2009-01-12 12:01:00,2.10927,2.10977,2.10816,2.10968,9000000.0
2009-01-12 12:02:00,2.10901,2.10933,2.10704,2.10714,10000000.0
2009-01-12 12:03:00,2.10761,2.10761,2.1069,2.10714,7000000.0
2009-01-12 12:04:00,2.10671,2.10844,2.1066,2.10811,7000000.0
2009-01-12 12:05:00,2.10783,2.10905,2.10771,2.10879,8000000.0
2009-01-12 12:06:00,2.10845,2.10872,2.1079,2.1086,8000000.0
2009-01-12 12:07:00,2.10799,2.10799,2.10665,2.10772,8000000.0
2009-01-12 12:08:00,2.10666,2.1093,2.10666,2.1093,7000000.0
2009-01-12 12:09:00,2.10951,2.11005,2.10916,2.10964,7000000.0
2009-01-12 12:10:00,2.11032,2.11084,2.10893,2.10893,8000000.0
2009-01-12 12:11:00,2.11033,2.11033,2.10907,2.10972,7000000.0
2009-01-12 12:12:00,2.10935,2.11052,2.10935,2.11052,7000000.0
2009-01-12 12:13:00,2.11019,2.11089,2.11015,2.11089,7000000.0
2009-01-12 12:14:00,2.11126,2.11126,2.1096,2.1096,11000000.0
2009-01-12 12:15:00,2.10955,2.11012,2.10938,2.10957,7000000.0
2009-01-12 12:16:00,2.10927,2.11048,2.10927,2.1101,10000000.0
2009-01-12 12:17:00,2.10992,2.11117,2.10989,2.11077,10000000.0
2009-01-12 12:18:00,2.11178,2.11178,2.10852,2.10852,9000000.0
2009-01-12 12:19:00,2.10932,2.11134,2.10932,2.11134,11000000.0
2009-01-12 12:20:00,2.11158,2.11158,2.11032,2.11032,9000000.0
2009-01-12 12:21:00,2.11077,2.11119,2.10913,2.10981,8000000.0
2009-01-12 12:22:00,2.10838,2.10938,2.10812,2.10823,9000000.0
2009-01-12 12:23:00,2.10782,2.10831,2.10744,2.10751,7000000.0
2009-01-12 12:24:00,2.10713,2.10757,2.10657,2.10757,9000000.0
2009-01-12 12:25:00,2.10612,2.10742,2.10612,2.1066,13000000.0
2009-01-12 12:26:00,2.10752,2.10755,2.10533,2.10637,13000000.0
2009-01-12 12:27:00,2.10562,2.1064,2.10532,2.10628,9000000.0
2009-01-12 12:28:00,2.1067,2.10677,2.10616,2.10616,7000000.0
2009-01-12 12:29:00,2.10665,2.1076,2.10636,2.10683,9000000.0
2009-01-12 12:30:00,2.10759,2.10795,2.1072,2.1072,10000000.0
2009-01-12 12:31:00,2.10799,2.10799,2.10691,2.10791,11000000.0
2009-01-12 12:32:00,2.10817,2.10817,2.10711,2.10711,7000000.0
2009-01-12 12:33:00,2.1076,2.10969,2.1076,2.10904,8000000.0
2009-01-12 12:34:00,2.10934,2.10996,2.10838,2.10838,10000000.0
2009-01-12 12:35:00,2.10862,2.10892,2.10788,2.10882,7000000.0
2009-01-12 12:36:00,2.10786,2.10849,2.10772,2.10772,7000000.0
2009-01-12 12:37:00,2.10864,2.10916,2.108,2.10916,9000000.0
2009-01-12 12:38:00,2.10861,2.11226,2.10861,2.11096,11000000.0
2009-01-12 12:39:00,2.11118,2.11195,2.11087,2.1114,11000000.0
2009-01-12 12:40:00,2.11039,2.11095,2.10955,2.10955,10000000.0
2009-01-12 12:41:00,2.10995,2.11082,2.10995,2.10999,7000000.0
2009-01-12 12:42:00,2.1106,2.1106,2.11003,2.11057,7000000.0
2009-01-12 12:43:00,2.10982,2.11039,2.10926,2.10973,11000000.0
2009-01-12 12:44:00,2.11086,2.11086,2.10963,2.10971,11000000.0
2009-01-12 12:45:00,2.11006,2.11036,2.10807,2.10822,10000000.0
2009-01-12 12:46:00,2.10788,2.10946,2.10729,2.10946,9000000.0
2009-01-12 12:47:00,2.10898,2.11191,2.10888,2.11191,11000000.0
2009-01-12 12:48:00,2.11207,2.1124,2.1096,2.1096,7000000.0
2009-01-12 12:49:00,2.10997,2.11011,2.10875,2.11011,10000000.0
2009-01-12 12:50:00,2.10941,2.11138,2.10941,2.11138,7000000.0
2009-01-12 12:51:00,2.11112,2.11112,2.10943,2.11071,8000000.0
2009-01-12 12:52:00,2.11115,2.11135,2.11,2.11029,11000000.0
2009-01-12 12:53:00,2.11148,2.11193,2.11008,2.11008,11000000.0
2009-01-12 12:54:00,2.11034,2.11119,2.10899,2.10899,7000000.0
2009-01-12 12:55:00,2.10853,2.11083,2.10853,2.10951,11000000.0
2009-01-12 12:56:00,2.10994,2.11003,2.10933,2.10992,9000000.0
2009-01-12 12:57:00,2.11013,2.11033,2.10934,2.10974,7000000.0
2009-01-12 12:58:00,2.10904,2.10988,2.10776,2.10776,8000000.0
2009-01-12 12:59:00,2.10787,2.10875,2.10778,2.10805,7000000.0
2009-01-12 13:00:00,2.10714,2.1085,2.10659,2.1085,8000000.0
2009-01-12 13:01:00,2.10756,2.10806,2.10727,2.10738,9000000.0
2009-01-12 13:02:00,2.10822,2.10822,2.10688,2.10688,10000000.0
2009-01-12 13:03:00,2.10723,2.10744,2.10663,2.10713,7000000.0
2009-01-12 13:04:00,2.10712,2.10793,2.10639,2.10793,9000000.0
2009-01-12 13:05:00,2.10654,2.10757,2.10654,2.10684,9000000.0
2009-01-12 13:06:00,2.10735,2.1077,2.10701,2.10765,11000000.0
2009-01-12 13:07:00,2.10668,2.1086,2.10668,2.10759,9000000.0
2009-01-12 13:08:00,2.10817,2.10838,2.10767,2.10816,9000000.0
2009-01-12 13:09:00,2.10745,2.10781,2.10676,2.10749,8000000.0
2009-01-12 13:10:00,2.10566,2.10702,2.10566,2.10702,10000000.0
2009-01-12 13:11:00,2.10699,2.10706,2.10637,2.10663,7000000.0
2009-01-12 13:12:00,2.1074,2.10748,2.10634,2.10748,12000000.0
2009-01-12 13:13:00,2.10768,2.10841,2.10726,2.10836,8000000.0
2009-01-12 13:14:00,2.10824,2.10889,2.10756,2.10756,10000000.0
2009-01-12 13:15:00,2.10759,2.10794,2.10683,2.10794,8000000.0
2009-01-12 13:16:00,2.1073,2.10773,2.10651,2.10651,10000000.0
2009-01-12 13:17:00,2.10638,2.10827,2.10638,2.10827,14000000.0
2009-01-12 13:18:00,2.10756,2.10948,2.10756,2.10884,8000000.0
2009-01-12 13:19:00,2.10916,2.11069,2.10916,2.10993,7000000.0
2009-01-12 13:20:00,2.11068,2.11264,2.11028,2.11257,10000000.0
2009-01-12 13:21:00,2.11268,2.11287,2.11071,2.11071,7000000.0
2009-01-12 13:22:00,2.11049,2.11101,2.11008,2.11008,7000000.0
2009-01-12 13:23:00,2.11138,2.1115,2.1101,2.11024,11000000.0
2009-01-12 13:24:00,2.11077,2.11077,2.1096,2.1096,7000000.0
2009-01-12 13:25:00,2.10993,2.11033,2.10939,2.10992,10000000.0
2009-01-12 13:26:00,2.10918,2.10964,2.10726,2.10726,9000000.0
2009-01-12 13:27:00,2.10658,2.10827,2.10658,2.10827,7000000.0
2009-01-12 13:28:00,2.10751,2.10789,2.10543,2.10543,10000000.0
2009-01-12 13:29:00,2.10518,2.10847,2.10518,2.10847,7000000.0
2009-01-12 13:30:00,2.10734,2.10986,2.10734,2.10986,9000000.0
2009-01-12 13:31:00,2.10962,2.11035,2.10894,2.10932,11000000.0
2009-01-12 13:32:00,2.10891,2.11014,2.10889,2.10944,7000000.0
2009-01-12 13:33:00,2.10972,2.11106,2.10937,2.11106,9000000.0
2009-01-12 13:34:00,2.11052,2.11189,2.11052,2.11134,7000000.0
2009-01-12 13:35:00,2.11065,2.11219,2.11036,2.11036,7000000.0
2009-01-12 13:36:00,2.11135,2.11147,2.11021,2.11039,7000000.0
2009-01-12 13:37:00,2.11106,2.1119,2.11106,2.11188,9000000.0
2009-01-12 13:38:00,2.11052,2.11175,2.1105,2.11063,11000000.0
2009-01-12 13:39:00,2.11086,2.11137,2.11082,2.11087,8000000.0
2009-01-12 13:40:00,2.11099,2.11317,2.11099,2.11214,8000000.0
2009-01-12 13:41:00,2.11261,2.11398,2.11216,2.11377,7000000.0
2009-01-12 13:42:00,2.11336,2.11336,2.11174,2.11195,8000000.0
2009-01-12 13:43:00,2.11301,2.11353,2.1124,2.11353,12000000.0
2009-01-12 13:44:00,2.11385,2.11392,2.11247,2.11261,10000000.0
2009-01-12 13:45:00,2.11203,2.11394,2.11202,2.11255,8000000.0
2009-01-12 13:46:00,2.11199,2.1127,2.11075,2.11092,13000000.0
2009-01-12 13:47:00,2.11155,2.1116,2.11059,2.11095,7000000.0
2009-01-12 13:48:00,2.11057,2.11172,2.11016,2.11106,10000000.0
2009-01-12 13:49:00,2.10964,2.1113,2.10964,2.11027,8000000.0
2009-01-12 13:50:00,2.11046,2.112,2.11046,2.11173,8000000.0
2009-01-12 13:51:00,2.11158,2.11158,2.11026,2.11105,10000000.0
2009-01-12 13:52:00,2.11012,2.1104,2.10929,2.10969,8000000.0
2009-01-12 13:53:00,2.11037,2.11072,2.10767,2.10767,11000000.0
2009-01-12 13:54:00,2.10774,2.10793,2.10678,2.1069,8000000.0
2009-01-12 13:55:00,2.10763,2.10821,2.10697,2.10821,7000000.0
2009-01-12 13:56:00,2.10733,2.10769,2.10666,2.10666,9000000.0
2009-01-12 13:57:00,2.10694,2.11014,2.10694,2.10887,12000000.0
2009-01-12 13:58:00,2.10813,2.11075,2.10805,2.11075,11000000.0
2009-01-12 13:59:00,2.11073,2.11073,2.10908,2.10908,7000000.0
2009-01-12 14:00:00,2.10955,2.11109,2.10955,2.11029,8000000.0
2009-01-12 14:01:00,2.1105,2.11134,2.11016,2.11134,12000000.0
2009-01-12 14:02:00,2.11049,2.11091,2.11015,2.11022,8000000.0
2009-01-12 14:03:00,2.11137,2.11154,2.11066,2.11079,7000000.0
2009-01-12 14:04:00,2.11041,2.11041,2.10874,2.10888,7000000.0
2009-01-12 14:05:00,2.10893,2.10927,2.10745,2.10869,8000000.0
2009-01-12 14:06:00,2.10753,2.1085,2.10721,2.10721,11000000.0
2009-01-12 14:07:00,2.10812,2.10907,2.10777,2.10822,11000000.0
2009-01-12 14:08:00,2.10959,2.1099,2.10843,2.10896,9000000.0
2009-01-12 14:09:00,2.11032,2.11073,2.10944,2.10974,8000000.0
2009-01-12 14:10:00,2.10968,2.11198,2.10968,2.11116,10000000.0
2009-01-12 14:11:00,2.11123,2.11123,2.10938,2.10967,10000000.0
2009-01-12 14:12:00,2.10993,2.11036,2.10915,2.10928,15000000.0
2009-01-12 14:13:00,2.11201,2.11222,2.10975,2.10975,9000000.0
2009-01-12 14:14:00,2.10894,2.10996,2.10853,2.10996,7000000.0
2009-01-12 14:15:00,2.10912,2.10953,2.10826,2.10826,8000000.0
2009-01-12 14:16:00,2.1085,2.10953,2.10826,2.10885,7000000.0
2009-01-12 14:17:00,2.10948,2.10985,2.10897,2.10966,10000000.0
2009-01-12 14:18:00,2.10873,2.10932,2.10822,2.10845,9000000.0
2009-01-12 14:19:00,2.10893,2.10947,2.10829,2.10829,10000000.0
2009-01-12 14:20:00,2.10833,2.10935,2.10808,2.10931,9000000.0
2009-01-12 14:21:00,2.10809,2.10907,2.10809,2.1085,7000000.0
2009-01-12 14:22:00,2.10792,2.10921,2.10792,2.10921,8000000.0
2009-01-12 14:23:00,2.1092,2.1092,2.1081,2.10825,10000000.0
2009-01-12 14:24:00,2.10879,2.11069,2.10879,2.10891,9000000.0
2009-01-12 14:25:00,2.10999,2.1102,2.10864,2.10886,8000000.0
2009-01-12 14:26:00,2.10906,2.11013,2.10899,2.10969,7000000.0
2009-01-12 14:27:00,2.10993,2.11149,2.10993,2.11093,9000000.0
2009-01-12 14:28:00,2.10945,2.11085,2.10876,2.1093,7000000.0
2009-01-12 14:29:00,2.10856,2.10867,2.10749,2.10786,7000000.0
2009-01-12 14:30:00,2.10676,2.10746,2.10673,2.10724,7000000.0
2009-01-12 14:31:00,2.10688,2.10748,2.10586,2.10652,9000000.0
2009-01-12 14:32:00,2.10624,2.10808,2.10619,2.10808,11000000.0
2009-01-12 14:33:00,2.10818,2.1086,2.10762,2.10782,10000000.0
2009-01-12 14:34:00,2.10854,2.10903,2.10741,2.10903,9000000.0
2009-01-12 14:35:00,2.10898,2.10998,2.10855,2.10998,7000000.0
2009-01-12 14:36:00,2.10961,2.10966,2.10917,2.10946,7000000.0
2009-01-12 14:37:00,2.1097,2.11103,2.1097,2.11006,9000000.0
2009-01-12 14:38:00,2.11096,2.11146,2.11012,2.11146,12000000.0
2009-01-12 14:39:00,2.11086,2.11155,2.11059,2.11093,10000000.0
2009-01-12 14:40:00,2.11096,2.11215,2.11079,2.11186,10000000.0
2009-01-12 14:41:00,2.11066,2.11203,2.11057,2.11203,7000000.0
2009-01-12 14:42:00,2.11195,2.11213,2.11068,2.11068,9000000.0
2009-01-12 14:43:00,2.11034,2.11113,2.1099,2.11085,8000000.0
2009-01-12 14:44:00,2.11044,2.11113,2.11011,2.11023,11000000.0
2009-01-12 14:45:00,2.11064,2.11142,2.11037,2.11037,8000000.0
2009-01-12 14:46:00,2.11028,2.11157,2.11028,2.11059,13000000.0
2009-01-12 14:47:00,2.11139,2.11139,2.11003,2.11003,8000000.0
2009-01-12 14:48:00,2.11065,2.11143,2.11029,2.11029,9000000.0
2009-01-12 14:49:00,2.11038,2.11125,2.10927,2.10934,12000000.0
2009-01-12 14:50:00,2.10936,2.11081,2.10925,2.11081,7000000.0
2009-01-12 14:51:00,2.11132,2.11159,2.11065,2.11137,8000000.0
2009-01-12 14:52:00,2.11123,2.11123,2.10968,2.10968,8000000.0
2009-01-12 14:53:00,2.10952,2.11052,2.10938,2.11052,11000000.0
2009-01-12 14:54:00,2.10907,2.10977,2.10874,2.10908,8000000.0
2009-01-12 14:55:00,2.10923,2.10966,2.10837,2.10842,7000000.0
2009-01-12 14:56:00,2.10799,2.1093,2.10786,2.10913,7000000.0
2009-01-12 14:57:00,2.10773,2.10904,2.10773,2.10904,10000000.0
2009-01-12 14:58:00,2.10816,2.11127,2.10806,2.11127,7000000.0
2009-01-12 14:59:00,2.11032,2.11282,2.11032,2.11282,11000000.0
2009-01-12 15:00:00,2.11166,2.11238,2.11078,2.11078,8000000.0
2009-01-12 15:01:00,2.11118,2.11494,2.11099,2.1149,7000000.0
2009-01-12 15:02:00,2.11282,2.11425,2.11275,2.1129,9000000.0
2009-01-12 15:03:00,2.11385,2.11385,2.11148,2.11187,11000000.0
2009-01-12 15:04:00,2.11139,2.11227,2.11062,2.11062,9000000.0
2009-01-12 15:05:00,2.11146,2.11175,2.11026,2.11175,8000000.0
2009-01-12 15:06:00,2.1111,2.11332,2.1111,2.11211,10000000.0
2009-01-12 15:07:00,2.11414,2.11414,2.11248,2.11375,10000000.0
2009-01-12 15:08:00,2.11235,2.11336,2.11196,2.11276,9000000.0
2009-01-12 15:09:00,2.11131,2.11216,2.11125,2.11137,9000000.0
2009-01-12 15:10:00,2.11021,2.11199,2.10699,2.11199,9000000.0
2009-01-12 15:11:00,2.11083,2.11146,2.11009,2.11009,9000000.0
2009-01-12 15:12:00,2.10971,2.11201,2.10971,2.11201,10000000.0
2009-01-12 15:13:00,2.11127,2.1117,2.11061,2.11098,8000000.0
2009-01-12 15:14:00,2.11038,2.11076,2.10979,2.11027,11000000.0
2009-01-12 15:15:00,2.10974,2.11036,2.10896,2.10896,7000000.0
2009-01-12 15:16:00,2.10952,2.10952,2.10816,2.10816,7000000.0
2009-01-12 15:17:00,2.1092,2.10944,2.10809,2.10944,10000000.0
2009-01-12 15:18:00,2.10896,2.11108,2.10896,2.11053,9000000.0
2009-01-12 15:19:00,2.11174,2.11197,2.11058,2.11158,9000000.0
2009-01-12 15:20:00,2.11195,2.11324,2.11178,2.11315,7000000.0
2009-01-12 15:21:00,2.11261,2.11386,2.11258,2.11299,7000000.0
2009-01-12 15:22:00,2.11488,2.11589,2.11478,2.11537,9000000.0
2009-01-12 15:23:00,2.11423,2.11716,2.11423,2.11649,10000000.0
2009-01-12 15:24:00,2.11521,2.11701,2.11511,2.1169,8000000.0
2009-01-12 15:25:00,2.11602,2.11675,2.11501,2.11501,11000000.0
2009-01-12 15:26:00,2.11536,2.11536,2.1136,2.1136,10000000.0
2009-01-12 15:27:00,2.11337,2.11492,2.11334,2.11401,8000000.0
2009-01-12 15:28:00,2.11442,2.1161,2.114,2.11531,9000000.0
2009-01-12 15:29:00,2.11623,2.11734,2.11606,2.1163,11000000.0
2009-01-12 15:30:00,2.11682,2.11705,2.11552,2.11552,7000000.0
2009-01-12 15:31:00,2.11474,2.11631,2.11473,2.11504,10000000.0
2009-01-12 15:32:00,2.11458,2.11657,2.11411,2.11657,10000000.0
2009-01-12 15:33:00,2.11624,2.11663,2.11503,2.11663,10000000.0
2009-01-12 15:34:00,2.11582,2.11719,2.11582,2.11678,9000000.0
2009-01-12 15:35:00,2.11652,2.11663,2.11556,2.11653,7000000.0
2009-01-12 15:36:00,2.11647,2.11647,2.11499,2.11594,12000000.0
2009-01-12 15:37:00,2.11552,2.11653,2.11552,2.11648,9000000.0
2009-01-12 15:38:00,2.11599,2.11622,2.1154,2.1154,10000000.0
2009-01-12 15:39:00,2.1164,2.11665,2.11563,2.11585,9000000.0
2009-01-12 15:40:00,2.11802,2.11829,2.11683,2.1179,9000000.0
2009-01-12 15:41:00,2.118,2.118,2.11551,2.11554,8000000.0
2009-01-12 15:42:00,2.11694,2.11694,2.11583,2.11587,9000000.0
2009-01-12 15:43:00,2.11642,2.11816,2.11585,2.11655,11000000.0
2009-01-12 15:44:00,2.11683,2.1197,2.11683,2.11906,9000000.0
2009-01-12 15:45:00,2.11882,2.12377,2.1185,2.12377,7000000.0
2009-01-12 15:46:00,2.12174,2.12208,2.12018,2.12018,7000000.0
2009-01-12 15:47:00,2.12066,2.12134,2.11938,2.12008,11000000.0
2009-01-12 15:48:00,2.12029,2.12051,2.11981,2.12025,8000000.0
2009-01-12 15:49:00,2.11862,2.11977,2.11806,2.11838,7000000.0
2009-01-12 15:50:00,2.11827,2.11866,2.11601,2.11717,9000000.0
2009-01-12 15:51:00,2.11659,2.11839,2.11659,2.11731,10000000.0
2009-01-12 15:52:00,2.11697,2.11863,2.1169,2.11863,10000000.0
2009-01-12 15:53:00,2.11879,2.12044,2.11866,2.11997,9000000.0
2009-01-12 15:54:00,2.11962,2.11962,2.11811,2.11926,10000000.0
2009-01-12 15:55:00,2.11981,2.12214,2.11935,2.12214,7000000.0
2009-01-12 15:56:00,2.12131,2.12222,2.1211,2.12173,7000000.0
2009-01-12 15:57:00,2.12199,2.12235,2.11961,2.11961,9000000.0
2009-01-12 15:58:00,2.12036,2.12036,2.11881,2.11927,7000000.0
2009-01-12 15:59:00,2.11898,2.11985,2.11878,2.11945,10000000.0
2009-01-12 16:00:00,2.12062,2.12151,2.12019,2.12139,7000000.0
2009-01-12 16:01:00,2.12026,2.12097,2.11974,2.12037,7000000.0
2009-01-12 16:02:00,2.12082,2.12177,2.12082,2.12142,7000000.0
2009-01-12 16:03:00,2.12148,2.12283,2.12133,2.12168,7000000.0
2009-01-12 16:04:00,2.12232,2.12283,2.12144,2.12167,7000000.0
2009-01-12 16:05:00,2.12067,2.12359,2.12067,2.12353,7000000.0
2009-01-12 16:06:00,2.12351,2.1238,2.12174,2.12182,8000000.0
2009-01-12 16:07:00,2.12178,2.1232,2.12161,2.12176,13000000.0
2009-01-12 16:08:00,2.12294,2.12335,2.12216,2.12216,9000000.0
2009-01-12 16:09:00,2.12219,2.12257,2.12145,2.12169,11000000.0
2009-01-12 16:10:00,2.12293,2.12335,2.122,2.12296,8000000.0
2009-01-12 16:11:00,2.12263,2.12451,2.12263,2.12298,10000000.0
2009-01-12 16:12:00,2.12416,2.12416,2.12208,2.12328,7000000.0
2009-01-12 16:13:00,2.12166,2.12317,2.12116,2.12263,12000000.0
2009-01-12 16:14:00,2.1231,2.12337,2.12166,2.12335,11000000.0
2009-01-12 16:15:00,2.12088,2.12267,2.12075,2.12075,8000000.0
2009-01-12 16:16:00,2.12288,2.12328,2.12083,2.12304,9000000.0
2009-01-12 16:17:00,2.12066,2.12334,2.12066,2.12332,9000000.0
2009-01-12 16:18:00,2.12322,2.12322,2.12194,2.12194,11000000.0
2009-01-12 16:19:00,2.12281,2.12413,2.12195,2.12195,8000000.0
2009-01-12 16:20:00,2.12348,2.12404,2.1222,2.12238,12000000.0
2009-01-12 16:21:00,2.12387,2.12482,2.12251,2.12346,12000000.0
2009-01-12 16:22:00,2.12403,2.1285,2.12403,2.12624,11000000.0
2009-01-12 16:23:00,2.12564,2.12767,2.12547,2.12698,9000000.0
2009-01-12 16:24:00,2.12569,2.127,2.1255,2.127,7000000.0
2009-01-12 16:25:00,2.12523,2.12694,2.12494,2.12694,8000000.0
2009-01-12 16:26:00,2.12746,2.12821,2.12602,2.12821,8000000.0
2009-01-12 16:27:00,2.12637,2.12782,2.12591,2.12658,7000000.0
2009-01-12 16:28:00,2.12596,2.12785,2.12591,2.12694,8000000.0
2009-01-12 16:29:00,2.12883,2.12883,2.12747,2.12837,7000000.0
2009-01-12 16:30:00,2.12942,2.12987,2.12676,2.12838,11000000.0
2009-01-12 16:31:00,2.13064,2.13103,2.1285,2.12912,9000000.0
2009-01-12 16:32:00,2.13143,2.13143,2.12784,2.12795,9000000.0
2009-01-12 16:33:00,2.13063,2.13108,2.12756,2.12756,8000000.0
2009-01-12 16:34:00,2.12932,2.12996,2.12807,2.12996,8000000.0
2009-01-12 16:35:00,2.12903,2.13047,2.12903,2.13047,7000000.0
2009-01-12 16:36:00,2.12878,2.13084,2.12863,2.13071,8000000.0
2009-01-12 16:37:00,2.12907,2.12965,2.12812,2.12812,7000000.0
2009-01-12 16:38:00,2.13037,2.13042,2.12752,2.12752,8000000.0
2009-01-12 16:39:00,2.12799,2.12799,2.12642,2.12728,7000000.0
2009-01-12 16:40:00,2.12816,2.12838,2.12683,2.12814,8000000.0
2009-01-12 16:41:00,2.12945,2.12994,2.1279,2.12994,11000000.0
2009-01-12 16:42:00,2.12879,2.12991,2.12841,2.12863,8000000.0
2009-01-12 16:43:00,2.13378,2.1362,2.13089,2.13093,11000000.0
2009-01-12 16:44:00,2.13169,2.13352,2.13111,2.13342,7000000.0
2009-01-12 16:45:00,2.13614,2.13817,2.13469,2.13737,7000000.0
2009-01-12 16:46:00,2.13766,2.14032,2.13653,2.13804,10000000.0
2009-01-12 16:47:00,2.13539,2.13795,2.13539,2.13795,7000000.0
2009-01-12 16:48:00,2.13657,2.13746,2.13501,2.13607,9000000.0
2009-01-12 16:49:00,2.13584,2.1363,2.13506,2.13506,8000000.0
2009-01-12 16:50:00,2.13723,2.13723,2.13419,2.13419,9000000.0
2009-01-12 16:51:00,2.13613,2.138,2.13545,2.13691,7000000.0
2009-01-12 16:52:00,2.13676,2.13911,2.13676,2.13721,11000000.0
2009-01-12 16:53:00,2.13833,2.13974,2.13728,2.13956,10000000.0
2009-01-12 16:54:00,2.13981,2.13981,2.13752,2.13829,9000000.0
2009-01-12 16:55:00,2.13709,2.13748,2.13629,2.13629,7000000.0
2009-01-12 16:56:00,2.13659,2.13734,2.13603,2.13695,8000000.0
2009-01-12 16:57:00,2.13446,2.13552,2.13374,2.13432,8000000.0
2009-01-12 16:58:00,2.13499,2.13532,2.13388,2.13388,10000000.0
2009-01-12 16:59:00,2.13573,2.13573,2.1338,2.13489,8000000.0
2009-01-12 17:00:00,2.13496,2.13564,2.13411,2.13411,8000000.0
2009-01-12 17:01:00,2.13475,2.13487,2.13205,2.13205,8000000.0
2009-01-12 17:02:00,2.13068,2.13211,2.12983,2.13152,7000000.0
2009-01-12 17:03:00,2.12788,2.12994,2.1273,2.1295,8000000.0
2009-01-12 17:04:00,2.12621,2.13012,2.12621,2.12687,11000000.0
2009-01-12 17:05:00,2.12835,2.12918,2.12722,2.12764,10000000.0
2009-01-12 17:06:00,2.12469,2.12632,2.12415,2.12463,8000000.0
2009-01-12 17:07:00,2.12618,2.12618,2.12293,2.12491,9000000.0
2009-01-12 17:08:00,2.12481,2.12929,2.12421,2.12929,7000000.0
2009-01-12 17:09:00,2.12586,2.12857,2.12571,2.12582,9000000.0
2009-01-12 17:10:00,2.1261,2.1261,2.12318,2.12476,7000000.0
2009-01-12 17:11:00,2.12395,2.12535,2.12235,2.12535,11000000.0
2009-01-12 17:12:00,2.12484,2.12826,2.1243,2.12815,8000000.0
2009-01-12 17:13:00,2.12771,2.12819,2.12643,2.12805,11000000.0
2009-01-12 17:14:00,2.12655,2.12889,2.12655,2.12848,12000000.0
2009-01-12 17:15:00,2.12617,2.12966,2.12573,2.1296,9000000.0
2009-01-12 17:16:00,2.12896,2.13015,2.12807,2.12926,8000000.0
2009-01-12 17:17:00,2.12915,2.12915,2.12341,2.12503,8000000.0
2009-01-12 17:18:00,2.12426,2.12542,2.12356,2.12462,9000000.0
2009-01-12 17:19:00,2.1258,2.1258,2.12263,2.12265,8000000.0
2009-01-12 17:20:00,2.12458,2.12674,2.12389,2.12601,7000000.0
2009-01-12 17:21:00,2.12762,2.12785,2.12537,2.12537,7000000.0
2009-01-12 17:22:00,2.1262,2.12941,2.1262,2.1289,13000000.0
2009-01-12 17:23:00,2.12752,2.12833,2.12648,2.12735,9000000.0
2009-01-12 17:24:00,2.12633,2.12843,2.12582,2.1273,9000000.0
2009-01-12 17:25:00,2.12594,2.12641,2.12434,2.12639,9000000.0
2009-01-12 17:26:00,2.12576,2.12576,2.1229,2.12359,10000000.0
2009-01-12 17:27:00,2.12497,2.12676,2.12494,2.12655,11000000.0
2009-01-12 17:28:00,2.12625,2.12754,2.12586,2.12605,8000000.0
2009-01-12 17:29:00,2.12681,2.12681,2.12523,2.12655,7000000.0
2009-01-12 17:30:00,2.12659,2.12692,2.12537,2.12592,7000000.0
2009-01-12 17:31:00,2.12514,2.12573,2.12372,2.12519,7000000.0
2009-01-12 17:32:00,2.12595,2.12617,2.12415,2.12528,7000000.0
2009-01-12 17:33:00,2.12344,2.12571,2.12303,2.12571,8000000.0
2009-01-12 17:34:00,2.12585,2.12585,2.12406,2.12516,7000000.0
2009-01-12 17:35:00,2.12396,2.12662,2.12396,2.12469,8000000.0
2009-01-12 17:36:00,2.12557,2.12557,2.12283,2.12518,12000000.0
2009-01-12 17:37:00,2.12439,2.12473,2.12363,2.12468,7000000.0
2009-01-12 17:38:00,2.12322,2.12464,2.12322,2.12374,7000000.0
2009-01-12 17:39:00,2.12466,2.12466,2.11959,2.11977,9000000.0
2009-01-12 17:40:00,2.12037,2.12048,2.11947,2.11961,7000000.0
2009-01-12 17:41:00,2.11938,2.11954,2.11831,2.11903,7000000.0
2009-01-12 17:42:00,2.11878,2.11964,2.11764,2.11883,8000000.0
2009-01-12 17:43:00,2.1162,2.11841,2.11591,2.11766,8000000.0
2009-01-12 17:44:00,2.11577,2.11819,2.11577,2.11796,8000000.0
2009-01-12 17:45:00,2.11554,2.11757,2.11554,2.11654,9000000.0
2009-01-12 17:46:00,2.1182,2.11955,2.1172,2.11955,18000000.0
2009-01-12 17:47:00,2.11987,2.11987,2.11633,2.11633,7000000.0
2009-01-12 17:48:00,2.11874,2.11971,2.11681,2.11971,9000000.0
2009-01-12 17:49:00,2.11883,2.1202,2.11834,2.11834,11000000.0
2009-01-12 17:50:00,2.12013,2.12043,2.11855,2.12043,10000000.0
2009-01-12 17:51:00,2.11965,2.12116,2.11903,2.12065,9000000.0
2009-01-12 17:52:00,2.1225,2.12344,2.12185,2.12212,9000000.0
2009-01-12 17:53:00,2.1231,2.1231,2.12023,2.12108,8000000.0
2009-01-12 17:54:00,2.12008,2.1219,2.12008,2.12052,9000000.0
2009-01-12 17:55:00,2.12179,2.12354,2.1211,2.12204,9000000.0
2009-01-12 17:56:00,2.12149,2.12446,2.12149,2.12408,8000000.0
2009-01-12 17:57:00,2.12247,2.12333,2.12174,2.12264,9000000.0
2009-01-12 17:58:00,2.12239,2.12309,2.12171,2.12173,10000000.0
2009-01-12 17:59:00,2.12324,2.12435,2.12257,2.12397,7000000.0
2009-01-12 18:00:00,2.12551,2.12675,2.12455,2.12551,11000000.0
2009-01-12 18:01:00,2.12335,2.12529,2.12329,2.12521,10000000.0
2009-01-12 18:02:00,2.12378,2.12468,2.12295,2.12295,7000000.0
2009-01-12 18:03:00,2.12461,2.12577,2.12406,2.12577,7000000.0
2009-01-12 18:04:00,2.12325,2.12446,2.12261,2.12381,7000000.0
2009-01-12 18:05:00,2.12137,2.12347,2.12116,2.12347,7000000.0
2009-01-12 18:06:00,2.12219,2.12458,2.12219,2.12246,9000000.0
2009-01-12 18:07:00,2.12343,2.12496,2.12329,2.12496,8000000.0
2009-01-12 18:08:00,2.12428,2.12556,2.12253,2.12253,9000000.0
2009-01-12 18:09:00,2.12312,2.12439,2.12252,2.12267,9000000.0
2009-01-12 18:10:00,2.12417,2.12634,2.12293,2.12634,9000000.0
2009-01-12 18:11:00,2.12534,2.12992,2.12534,2.12992,9000000.0
2009-01-12 18:12:00,2.12827,2.12989,2.12737,2.12737,10000000.0
2009-01-12 18:13:00,2.12959,2.12983,2.12705,2.12705,8000000.0
2009-01-12 18:14:00,2.12765,2.12839,2.12631,2.12667,7000000.0
2009-01-12 18:15:00,2.12669,2.12703,2.12465,2.12465,9000000.0
2009-01-12 18:16:00,2.12412,2.12596,2.12412,2.12483,7000000.0
2009-01-12 18:17:00,2.12551,2.12584,2.12469,2.12572,11000000.0
2009-01-12 18:18:00,2.1254,2.12752,2.12436,2.12752,8000000.0
2009-01-12 18:19:00,2.12875,2.12897,2.1264,2.12684,7000000.0
2009-01-12 18:20:00,2.12691,2.12867,2.12625,2.12625,10000000.0
2009-01-12 18:21:00,2.12692,2.12802,2.12613,2.12802,8000000.0
2009-01-12 18:22:00,2.12836,2.12848,2.12672,2.12697,9000000.0
2009-01-12 18:23:00,2.12908,2.12908,2.12688,2.12805,7000000.0
2009-01-12 18:24:00,2.12836,2.12954,2.12783,2.12825,10000000.0
2009-01-12 18:25:00,2.12995,2.13021,2.1289,2.1289,8000000.0
2009-01-12 18:26:00,2.12893,2.1298,2.12804,2.1293,10000000.0
2009-01-12 18:27:00,2.12821,2.1296,2.12803,2.12888,10000000.0
2009-01-12 18:28:00,2.13149,2.13228,2.12968,2.13228,10000000.0
2009-01-12 18:29:00,2.13112,2.13172,2.1298,2.1298,9000000.0
2009-01-12 18:30:00,2.13067,2.13156,2.13013,2.13046,7000000.0
2009-01-12 18:31:00,2.13028,2.13309,2.13028,2.13255,8000000.0
2009-01-12 18:32:00,2.13253,2.13253,2.13054,2.13054,13000000.0
2009-01-12 18:33:00,2.13181,2.13182,2.13064,2.13064,9000000.0
2009-01-12 18:34:00,2.13149,2.1322,2.13114,2.13144,7000000.0
2009-01-12 18:35:00,2.1318,2.1318,2.12979,2.1308,7000000.0
2009-01-12 18:36:00,2.13175,2.13422,2.13062,2.13422,7000000.0
2009-01-12 18:37:00,2.13312,2.1342,2.13075,2.13259,11000000.0
2009-01-12 18:38:00,2.13239,2.13388,2.13239,2.1333,9000000.0
2009-01-12 18:39:00,2.13373,2.13405,2.13288,2.134,8000000.0
2009-01-12 18:40:00,2.13301,2.1335,2.1328,2.13301,7000000.0
2009-01-12 18:41:00,2.13259,2.13388,2.13259,2.13388,9000000.0
2009-01-12 18:42:00,2.13285,2.13329,2.1315,2.13164,11000000.0
2009-01-12 18:43:00,2.1323,2.13261,2.13195,2.13245,10000000.0
2009-01-12 18:44:00,2.13204,2.13276,2.13167,2.13227,8000000.0
2009-01-12 18:45:00,2.13241,2.1329,2.13229,2.1329,8000000.0
2009-01-12 18:46:00,2.13326,2.1335,2.13219,2.13219,7000000.0
2009-01-12 18:47:00,2.13286,2.13328,2.13244,2.13304,8000000.0
2009-01-12 18:48:00,2.13224,2.13251,2.1314,2.13195,8000000.0
2009-01-12 18:49:00,2.132,2.13204,2.13105,2.13158,12000000.0
2009-01-12 18:50:00,2.13097,2.13157,2.13072,2.13072,11000000.0
2009-01-12 18:51:00,2.13168,2.13168,2.13019,2.13019,8000000.0
2009-01-12 18:52:00,2.13025,2.13098,2.13015,2.13098,7000000.0
2009-01-12 18:53:00,2.13081,2.13197,2.13081,2.13197,8000000.0
2009-01-12 18:54:00,2.13091,2.13162,2.13069,2.13146,11000000.0
2009-01-12 18:55:00,2.13058,2.13156,2.13043,2.13156,7000000.0
2009-01-12 18:56:00,2.13073,2.13195,2.13073,2.13113,11000000.0
2009-01-12 18:57:00,2.13159,2.13248,2.13146,2.13248,7000000.0
2009-01-12 18:58:00,2.13304,2.13317,2.13181,2.13217,8000000.0
2009-01-12 18:59:00,2.13262,2.13293,2.13228,2.13256,8000000.0
2009-01-12 19:00:00,2.13246,2.13457,2.13246,2.13377,9000000.0
2009-01-12 19:01:00,2.13414,2.13529,2.13414,2.13521,11000000.0
2009-01-12 19:02:00,2.13446,2.13514,2.13439,2.13439,7000000.0
2009-01-12 19:03:00,2.13466,2.13487,2.13415,2.13474,10000000.0
2009-01-12 19:04:00,2.13484,2.13502,2.13409,2.13502,10000000.0
2009-01-12 19:05:00,2.13466,2.13578,2.13466,2.13515,9000000.0
2009-01-12 19:06:00,2.1355,2.1366,2.13522,2.1366,9000000.0
2009-01-12 19:07:00,2.138,2.13829,2.1372,2.13794,7000000.0
2009-01-12 19:08:00,2.13671,2.13743,2.1363,2.13743,10000000.0
2009-01-12 19:09:00,2.13608,2.13703,2.13583,2.13634,11000000.0
2009-01-12 19:10:00,2.1362,2.13695,2.13608,2.13618,8000000.0
2009-01-12 19:11:00,2.13565,2.13619,2.13497,2.13601,8000000.0
2009-01-12 19:12:00,2.13517,2.13616,2.13499,2.13568,9000000.0
2009-01-12 19:13:00,2.13581,2.13665,2.13442,2.13479,12000000.0
2009-01-12 19:14:00,2.13466,2.13507,2.13428,2.13434,10000000.0
2009-01-12 19:15:00,2.13528,2.13544,2.1346,2.13465,10000000.0
2009-01-12 19:16:00,2.13556,2.13556,2.13444,2.13518,10000000.0
2009-01-12 19:17:00,2.13446,2.13526,2.1344,2.13526,8000000.0
2009-01-12 19:18:00,2.13564,2.13564,2.13395,2.13489,10000000.0
2009-01-12 19:19:00,2.13383,2.13432,2.13282,2.1334,9000000.0
2009-01-12 19:20:00,2.13442,2.1347,2.12966,2.12966,11000000.0
2009-01-12 19:21:00,2.12959,2.13465,2.12959,2.13465,10000000.0
2009-01-12 19:22:00,2.1314,2.13312,2.13031,2.13031,11000000.0
2009-01-12 19:23:00,2.12981,2.13272,2.12981,2.13056,8000000.0
2009-01-12 19:24:00,2.12966,2.13334,2.12957,2.13316,10000000.0
2009-01-12 19:25:00,2.13307,2.13316,2.12915,2.12915,7000000.0
2009-01-12 19:26:00,2.13277,2.13277,2.12895,2.13171,11000000.0
2009-01-12 19:27:00,2.12804,2.13231,2.12804,2.13231,10000000.0
2009-01-12 19:28:00,2.1282,2.1311,2.12761,2.12761,10000000.0
2009-01-12 19:29:00,2.12981,2.13071,2.12856,2.12856,7000000.0
2009-01-12 19:30:00,2.13281,2.133,2.12848,2.12922,8000000.0
2009-01-12 19:31:00,2.13366,2.13373,2.12993,2.12995,8000000.0
2009-01-12 19:32:00,2.13025,2.13378,2.13025,2.13378,10000000.0
2009-01-12 19:33:00,2.13353,2.13423,2.13078,2.13423,10000000.0
2009-01-12 19:34:00,2.1352,2.13521,2.13023,2.13023,8000000.0
2009-01-12 19:35:00,2.13129,2.1335,2.13123,2.13123,6000000.0
2009-01-12 19:36:00,2.13033,2.13373,2.13022,2.13095,9000000.0
2009-01-12 19:37:00,2.13448,2.13467,2.13102,2.13108,8000000.0
2009-01-12 19:38:00,2.13469,2.13469,2.13003,2.13004,9000000.0
2009-01-12 19:39:00,2.1331,2.1331,2.12977,2.12977,9000000.0
2009-01-12 19:40:00,2.12944,2.13234,2.12944,2.12984,9000000.0
2009-01-12 19:41:00,2.13006,2.13282,2.12912,2.12922,12000000.0
2009-01-12 19:42:00,2.13331,2.13365,2.13056,2.13365,9000000.0
2009-01-12 19:43:00,2.13133,2.13325,2.13078,2.13078,7000000.0
2009-01-12 19:44:00,2.13092,2.13533,2.13092,2.13533,10000000.0
2009-01-12 19:45:00,2.1346,2.13492,2.13153,2.13153,11000000.0
2009-01-12 19:46:00,2.13201,2.13463,2.13175,2.13175,9000000.0
2009-01-12 19:47:00,2.13464,2.13464,2.13148,2.13148,7000000.0
2009-01-12 19:48:00,2.13253,2.13498,2.13219,2.13498,10000000.0
2009-01-12 19:49:00,2.13143,2.13562,2.13143,2.13326,9000000.0
2009-01-12 19:50:00,2.13849,2.13962,2.13555,2.13922,8000000.0
2009-01-12 19:51:00,2.13847,2.14222,2.13847,2.14222,7000000.0
2009-01-12 19:52:00,2.13939,2.1425,2.13899,2.14244,7000000.0
2009-01-12 19:53:00,2.14216,2.14216,2.13729,2.13729,7000000.0
2009-01-12 19:54:00,2.14009,2.14009,2.13705,2.13705,7000000.0
2009-01-12 19:55:00,2.13777,2.13824,2.13622,2.13622,7000000.0
2009-01-12 19:56:00,2.14011,2.14024,2.13628,2.13954,10000000.0
2009-01-12 19:57:00,2.13915,2.13915,2.13573,2.13841,9000000.0
2009-01-12 19:58:00,2.13808,2.1392,2.13676,2.13897,7000000.0
2009-01-12 19:59:00,2.13458,2.13867,2.13456,2.13867,8000000.0
2009-01-12 20:00:00,2.1372,2.13902,2.13627,2.13902,7000000.0
2009-01-12 20:01:00,2.13589,2.13719,2.13502,2.13701,8000000.0
2009-01-12 20:02:00,2.13454,2.13601,2.13333,2.13333,8000000.0
2009-01-12 20:03:00,2.13438,2.1363,2.13333,2.13333,7000000.0
2009-01-12 20:04:00,2.13371,2.13476,2.1299,2.1299,10000000.0
2009-01-12 20:05:00,2.1312,2.13309,2.12943,2.12943,7000000.0
2009-01-12 20:06:00,2.13406,2.13406,2.12983,2.12983,7000000.0
2009-01-12 20:07:00,2.12959,2.13312,2.12959,2.13312,11000000.0
2009-01-12 20:08:00,2.13402,2.13402,2.12904,2.12904,8000000.0
2009-01-12 20:09:00,2.12861,2.13133,2.12793,2.12793,9000000.0
2009-01-12 20:10:00,2.13041,2.13256,2.12875,2.13256,7000000.0
2009-01-12 20:11:00,2.13001,2.13367,2.13001,2.13367,10000000.0
2009-01-12 20:12:00,2.13091,2.13631,2.13091,2.13631,8000000.0
2009-01-12 20:13:00,2.13328,2.13511,2.13328,2.13511,7000000.0
2009-01-12 20:14:00,2.13467,2.13467,2.1306,2.13062,7000000.0
2009-01-12 20:15:00,2.13353,2.1345,2.13193,2.1345,8000000.0
2009-01-12 20:16:00,2.1306,2.133,2.12829,2.12829,8000000.0
2009-01-12 20:17:00,2.12875,2.13156,2.12864,2.13156,9000000.0
2009-01-12 20:18:00,2.12859,2.13085,2.12735,2.12735,8000000.0
2009-01-12 20:19:00,2.13037,2.13037,2.12648,2.1299,11000000.0
2009-01-12 20:20:00,2.12999,2.12999,2.12668,2.12968,11000000.0
2009-01-12 20:21:00,2.1313,2.1328,2.13024,2.13027,8000000.0
2009-01-12 20:22:00,2.13068,2.13303,2.12978,2.12978,8000000.0
2009-01-12 20:23:00,2.12853,2.13297,2.12838,2.13062,10000000.0
2009-01-12 20:24:00,2.12991,2.13397,2.12991,2.13395,7000000.0
2009-01-12 20:25:00,2.13002,2.13389,2.12964,2.13389,9000000.0
2009-01-12 20:26:00,2.13462,2.13467,2.13159,2.13413,9000000.0
2009-01-12 20:27:00,2.1307,2.13331,2.13039,2.13039,8000000.0
2009-01-12 20:28:00,2.13332,2.13393,2.13013,2.13393,10000000.0
2009-01-12 20:29:00,2.13092,2.13458,2.13092,2.13458,9000000.0
2009-01-12 20:30:00,2.13369,2.13388,2.13041,2.13041,10000000.0
2009-01-12 20:31:00,2.13321,2.13386,2.13131,2.13386,7000000.0
2009-01-12 20:32:00,2.13137,2.13294,2.13025,2.13025,9000000.0
2009-01-12 20:33:00,2.1303,2.13383,2.1303,2.13383,12000000.0
2009-01-12 20:34:00,2.13001,2.13295,2.13001,2.13122,7000000.0
2009-01-12 20:35:00,2.13475,2.13475,2.13172,2.13395,8000000.0
2009-01-12 20:36:00,2.13426,2.13426,2.13079,2.13377,11000000.0
2009-01-12 20:37:00,2.13426,2.13426,2.13184,2.13341,7000000.0
2009-01-12 20:38:00,2.13006,2.13377,2.12999,2.13377,11000000.0
2009-01-12 20:39:00,2.131,2.13287,2.12999,2.12999,7000000.0
2009-01-12 20:40:00,2.13014,2.13209,2.13014,2.13209,7000000.0
2009-01-12 20:41:00,2.13272,2.13272,2.12927,2.12927,11000000.0
2009-01-12 20:42:00,2.12884,2.13258,2.12884,2.13258,7000000.0
2009-01-12 20:43:00,2.13034,2.13164,2.12922,2.12922,7000000.0
2009-01-12 20:44:00,2.12947,2.13392,2.12947,2.13392,8000000.0
2009-01-12 20:45:00,2.13042,2.13429,2.13042,2.13429,7000000.0
2009-01-12 20:46:00,2.13132,2.13388,2.13132,2.13388,8000000.0
2009-01-12 20:47:00,2.13076,2.13453,2.13076,2.13453,8000000.0
2009-01-12 20:48:00,2.13369,2.13475,2.1323,2.1323,10000000.0
2009-01-12 20:49:00,2.13612,2.13612,2.13223,2.13223,9000000.0
2009-01-12 20:50:00,2.13534,2.13727,2.13384,2.13727,7000000.0
2009-01-12 20:51:00,2.13601,2.1371,2.13449,2.1371,10000000.0
2009-01-12 20:52:00,2.13585,2.13685,2.13414,2.13685,7000000.0
2009-01-12 20:53:00,2.1338,2.13608,2.13315,2.13608,11000000.0
2009-01-12 20:54:00,2.13326,2.13478,2.13236,2.13236,11000000.0
2009-01-12 20:55:00,2.13499,2.13601,2.13335,2.13557,8000000.0
2009-01-12 20:56:00,2.13246,2.13509,2.1321,2.1321,8000000.0
2009-01-12 20:57:00,2.13228,2.13489,2.13198,2.13198,10000000.0
2009-01-12 20:58:00,2.13504,2.13504,2.13114,2.13329,8000000.0
2009-01-12 20:59:00,2.13034,2.13395,2.13034,2.13395,8000000.0
2009-01-12 21:00:00,2.13323,2.13375,2.12953,2.12953,11000000.0
2009-01-12 21:01:00,2.13329,2.13329,2.12948,2.12948,10000000.0
2009-01-12 21:02:00,2.13248,2.13248,2.13006,2.13006,8000000.0
2009-01-12 21:03:00,2.13282,2.13282,2.12943,2.12944,8000000.0
2009-01-12 21:04:00,2.12934,2.13287,2.12928,2.13287,8000000.0
2009-01-12 21:05:00,2.1337,2.1337,2.13087,2.13293,8000000.0
2009-01-12 21:06:00,2.12962,2.13328,2.12962,2.13059,10000000.0
2009-01-12 21:07:00,2.13143,2.13393,2.13143,2.13393,8000000.0
2009-01-12 21:08:00,2.13142,2.13314,2.1309,2.1309,9000000.0
2009-01-12 21:09:00,2.13009,2.13326,2.12959,2.13307,7000000.0
2009-01-12 21:10:00,2.13139,2.13139,2.12632,2.12635,9000000.0
2009-01-12 21:11:00,2.13035,2.13117,2.1272,2.13115,12000000.0
2009-01-12 21:12:00,2.12754,2.13217,2.12716,2.13217,9000000.0
2009-01-12 21:13:00,2.12828,2.13221,2.12828,2.1321,7000000.0
2009-01-12 21:14:00,2.12777,2.13156,2.12777,2.12908,9000000.0
2009-01-12 21:15:00,2.13188,2.13226,2.129,2.129,8000000.0
2009-01-12 21:16:00,2.13169,2.13685,2.13169,2.13685,11000000.0
2009-01-12 21:17:00,2.13333,2.13647,2.13333,2.13416,9000000.0
2009-01-12 21:18:00,2.13765,2.13779,2.13363,2.13363,10000000.0
2009-01-12 21:19:00,2.13323,2.13754,2.13323,2.1349,11000000.0
2009-01-12 21:20:00,2.13867,2.13867,2.13523,2.13726,8000000.0
2009-01-12 21:21:00,2.13408,2.13721,2.13408,2.13472,8000000.0
2009-01-12 21:22:00,2.13539,2.14032,2.13539,2.13958,9000000.0
2009-01-12 21:23:00,2.13586,2.13884,2.13545,2.13567,14000000.0
2009-01-12 21:24:00,2.13603,2.14008,2.13603,2.14004,8000000.0
2009-01-12 21:25:00,2.13714,2.14228,2.13714,2.13889,16000000.0
2009-01-12 21:26:00,2.13971,2.14093,2.13802,2.13802,7000000.0
2009-01-12 21:27:00,2.1416,2.14161,2.13784,2.138,12000000.0
2009-01-12 21:28:00,2.13696,2.14097,2.13677,2.14089,7000000.0
2009-01-12 21:29:00,2.13889,2.13889,2.13523,2.13876,10000000.0
2009-01-12 21:30:00,2.13841,2.13877,2.13508,2.13523,8000000.0
2009-01-12 21:31:00,2.13979,2.14004,2.13607,2.13607,9000000.0
2009-01-12 21:32:00,2.13611,2.13962,2.13611,2.13759,8000000.0
2009-01-12 21:33:00,2.13773,2.13894,2.1373,2.13862,9000000.0
2009-01-12 21:34:00,2.13749,2.13857,2.13749,2.13857,11000000.0
2009-01-12 21:35:00,2.138,2.13847,2.13627,2.1367,9000000.0
2009-01-12 21:36:00,2.1355,2.13702,2.13506,2.13702,9000000.0
2009-01-12 21:37:00,2.13622,2.13676,2.13566,2.13656,10000000.0
2009-01-12 21:38:00,2.13552,2.13644,2.13535,2.1356,9000000.0
2009-01-12 21:39:00,2.13588,2.13651,2.13556,2.13592,11000000.0
2009-01-12 21:40:00,2.13548,2.13864,2.13548,2.13795,10000000.0
2009-01-12 21:41:00,2.13834,2.13899,2.13782,2.13861,8000000.0
2009-01-12 21:42:00,2.14045,2.14045,2.13722,2.13729,10000000.0
2009-01-12 21:43:00,2.1386,2.14132,2.13847,2.14125,9000000.0
2009-01-12 21:44:00,2.14327,2.14327,2.14147,2.14193,8000000.0
2009-01-12 21:45:00,2.14408,2.14408,2.14096,2.14096,11000000.0
2009-01-12 21:46:00,2.14157,2.14267,2.14126,2.14267,7000000.0
2009-01-12 21:47:00,2.1415,2.1474,2.14115,2.1474,8000000.0
2009-01-12 21:48:00,2.14761,2.14761,2.14244,2.14244,9000000.0
2009-01-12 21:49:00,2.14225,2.14575,2.14225,2.14444,8000000.0
2009-01-12 21:50:00,2.14663,2.14663,2.14411,2.14411,7000000.0
2009-01-12 21:51:00,2.14276,2.14324,2.14065,2.14065,8000000.0
2009-01-12 21:52:00,2.13933,2.14038,2.13908,2.14025,8000000.0
2009-01-12 21:53:00,2.13816,2.14094,2.13816,2.14094,8000000.0
2009-01-12 21:54:00,2.13971,2.14033,2.13914,2.13919,7000000.0
2009-01-12 21:55:00,2.14046,2.14046,2.13931,2.13939,8000000.0
2009-01-12 21:56:00,2.13953,2.14082,2.13953,2.14076,8000000.0
2009-01-12 21:57:00,2.14076,2.14078,2.13605,2.13605,7000000.0
2009-01-12 21:58:00,2.13622,2.13622,2.13527,2.13527,7000000.0
2009-01-12 21:59:00,2.13589,2.13778,2.13539,2.1362,10000000.0
2009-01-12 22:00:00,2.13719,2.14027,2.13719,2.13954,9000000.0
2009-01-12 22:01:00,2.13841,2.13918,2.13768,2.13768,8000000.0
2009-01-12 22:02:00,2.13813,2.13813,2.1362,2.13759,9000000.0
2009-01-12 22:03:00,2.13713,2.13732,2.13611,2.13705,11000000.0
2009-01-12 22:04:00,2.13609,2.13748,2.13609,2.13748,7000000.0
2009-01-12 22:05:00,2.1368,2.1388,2.1368,2.1388,10000000.0
2009-01-12 22:06:00,2.13785,2.13863,2.13785,2.13792,7000000.0
2009-01-12 22:07:00,2.13754,2.13871,2.13751,2.13845,7000000.0
2009-01-12 22:08:00,2.13744,2.13918,2.13717,2.13918,7000000.0
2009-01-12 22:09:00,2.13895,2.13895,2.13787,2.13788,7000000.0
2009-01-12 22:10:00,2.13778,2.13875,2.1373,2.1373,9000000.0
2009-01-12 22:11:00,2.13711,2.13752,2.13359,2.13359,8000000.0
2009-01-12 22:12:00,2.13345,2.13385,2.13293,2.13385,8000000.0
2009-01-12 22:13:00,2.13349,2.13475,2.13338,2.13385,8000000.0
2009-01-12 22:14:00,2.13453,2.13552,2.13453,2.13475,7000000.0
2009-01-12 22:15:00,2.13856,2.13856,2.13496,2.13581,8000000.0
2009-01-12 22:16:00,2.13563,2.13584,2.13518,2.13571,7000000.0
2009-01-12 22:17:00,2.13487,2.1359,2.13487,2.1359,9000000.0
2009-01-12 22:18:00,2.13546,2.13602,2.13497,2.13574,8000000.0
2009-01-12 22:19:00,2.13668,2.13724,2.13486,2.13486,8000000.0
2009-01-12 22:20:00,2.13596,2.13621,2.13486,2.13621,9000000.0
2009-01-12 22:21:00,2.13528,2.13648,2.13528,2.13643,8000000.0
2009-01-12 22:22:00,2.13654,2.13654,2.13254,2.13254,7000000.0
2009-01-12 22:23:00,2.13323,2.13512,2.13323,2.13445,7000000.0
2009-01-12 22:24:00,2.1344,2.13574,2.1344,2.13458,11000000.0
2009-01-12 22:25:00,2.13445,2.13521,2.13444,2.13521,9000000.0
2009-01-12 22:26:00,2.1339,2.1339,2.13195,2.13195,8000000.0
2009-01-12 22:27:00,2.132,2.13238,2.13129,2.13129,7000000.0
2009-01-12 22:28:00,2.13157,2.13295,2.13157,2.13181,9000000.0
2009-01-12 22:29:00,2.13234,2.13329,2.13234,2.13318,9000000.0
2009-01-12 22:30:00,2.13867,2.13867,2.13276,2.1334,12000000.0
2009-01-12 22:31:00,2.1329,2.1329,2.13192,2.13201,7000000.0
2009-01-12 22:32:00,2.13243,2.13307,2.13243,2.13307,7000000.0
2009-01-12 22:33:00,2.13246,2.13337,2.13246,2.13337,7000000.0
2009-01-12 22:34:00,2.13403,2.1349,2.13403,2.13442,5000000.0
2009-01-12 22:35:00,2.13448,2.13473,2.13347,2.13347,7000000.0
2009-01-12 22:36:00,2.13451,2.13502,2.13362,2.13502,11000000.0
2009-01-12 22:37:00,2.13401,2.13519,2.13401,2.13431,8000000.0
2009-01-12 22:38:00,2.13434,2.13472,2.1337,2.1337,8000000.0
2009-01-12 22:39:00,2.13323,2.13423,2.13299,2.1341,10000000.0
2009-01-12 22:40:00,2.13303,2.13418,2.13303,2.13417,10000000.0
2009-01-12 22:41:00,2.1344,2.13457,2.13305,2.13305,11000000.0
2009-01-12 22:42:00,2.13264,2.13413,2.13255,2.13413,7000000.0
2009-01-12 22:43:00,2.13383,2.13383,2.13301,2.13301,9000000.0
2009-01-12 22:44:00,2.13401,2.13401,2.13308,2.134,11000000.0
2009-01-12 22:45:00,2.13655,2.13655,2.13344,2.13427,8000000.0
2009-01-12 22:46:00,2.1346,2.1346,2.13357,2.13357,10000000.0
2009-01-12 22:47:00,2.13457,2.13457,2.13276,2.13364,9000000.0
2009-01-12 22:48:00,2.13288,2.13334,2.13264,2.13264,9000000.0
2009-01-12 22:49:00,2.13142,2.13205,2.13097,2.13161,10000000.0
2009-01-12 22:50:00,2.13248,2.13422,2.13213,2.13322,10000000.0
2009-01-12 22:51:00,2.13302,2.13302,2.13154,2.13154,11000000.0
2009-01-12 22:52:00,2.13271,2.13361,2.13055,2.13093,9000000.0
2009-01-12 22:53:00,2.12954,2.13081,2.12954,2.13011,8000000.0
2009-01-12 22:54:00,2.13015,2.1312,2.13015,2.1312,9000000.0
2009-01-12 22:55:00,2.12968,2.12968,2.12861,2.12861,11000000.0
2009-01-12 22:56:00,2.1281,2.12871,2.12783,2.12871,11000000.0
2009-01-12 22:57:00,2.1294,2.1294,2.12808,2.12882,9000000.0
2009-01-12 22:58:00,2.12878,2.12878,2.12754,2.12754,11000000.0
2009-01-12 22:59:00,2.12723,2.12881,2.12723,2.12771,11000000.0
2009-01-12 23:00:00,2.12932,2.12932,2.12852,2.12852,2000000.0
2009-01-12 23:01:00,2.12793,2.1284,2.12753,2.12753,7000000.0
2009-01-12 23:02:00,2.12762,2.12802,2.12701,2.12704,10000000.0
2009-01-12 23:03:00,2.12832,2.12832,2.12694,2.12799,10000000.0
2009-01-12 23:04:00,2.1275,2.13358,2.1275,2.13358,7000000.0
2009-01-12 23:05:00,2.13323,2.13388,2.13304,2.13388,10000000.0
2009-01-12 23:06:00,2.13344,2.13495,2.13344,2.13394,6000000.0
2009-01-12 23:07:00,2.13429,2.13582,2.13429,2.13582,11000000.0
2009-01-12 23:08:00,2.13498,2.13558,2.13432,2.13432,8000000.0
2009-01-12 23:09:00,2.13565,2.13576,2.13489,2.13562,7000000.0
2009-01-12 23:10:00,2.13443,2.13617,2.13443,2.13616,8000000.0
2009-01-12 23:11:00,2.13499,2.13549,2.1348,2.13498,9000000.0
2009-01-12 23:12:00,2.13617,2.13625,2.1352,2.13588,7000000.0
2009-01-12 23:13:00,2.13525,2.13599,2.13525,2.13599,8000000.0
2009-01-12 23:14:00,2.13528,2.1367,2.13528,2.1367,11000000.0
2009-01-12 23:15:00,2.13006,2.13608,2.13006,2.13608,9000000.0
2009-01-12 23:16:00,2.13559,2.13653,2.13526,2.13526,11000000.0
2009-01-12 23:17:00,2.13628,2.13628,2.13536,2.13608,7000000.0
2009-01-12 23:18:00,2.13578,2.13578,2.13478,2.1348,7000000.0
2009-01-12 23:19:00,2.13625,2.13625,2.1361,2.13617,8000000.0
2009-01-12 23:20:00,2.13465,2.1348,2.13465,2.13475,7000000.0
2009-01-12 23:21:00,2.13491,2.13541,2.13463,2.13463,8000000.0
2009-01-12 23:22:00,2.13462,2.1356,2.13462,2.13507,7000000.0
2009-01-12 23:23:00,2.13576,2.13585,2.13502,2.13585,7000000.0
2009-01-12 23:24:00,2.13524,2.13609,2.13509,2.13609,11000000.0
2009-01-12 23:25:00,2.13474,2.13605,2.13474,2.13605,8000000.0
2009-01-12 23:26:00,2.13475,2.13596,2.13475,2.13586,7000000.0
2009-01-12 23:27:00,2.13522,2.13568,2.1348,2.13488,7000000.0
2009-01-12 23:28:00,2.1361,2.1361,2.13427,2.13427,10000000.0
2009-01-12 23:29:00,2.13426,2.13528,2.1342,2.1342,9000000.0
2009-01-12 23:30:00,2.13793,2.13793,2.13397,2.13406,8000000.0
2009-01-12 23:31:00,2.13414,2.13509,2.13407,2.13407,9000000.0
2009-01-12 23:32:00,2.13369,2.13488,2.13369,2.13488,9000000.0
2009-01-12 23:33:00,2.1337,2.1346,2.13366,2.1339,9000000.0
2009-01-12 23:34:00,2.1334,2.13437,2.13304,2.1343,8000000.0
2009-01-12 23:35:00,2.13299,2.13413,2.13283,2.13412,7000000.0
2009-01-12 23:36:00,2.13297,2.13366,2.13229,2.13229,7000000.0
2009-01-12 23:37:00,2.1334,2.13366,2.13264,2.13366,7000000.0
2009-01-12 23:38:00,2.13272,2.13378,2.13246,2.13258,9000000.0
2009-01-12 23:39:00,2.13274,2.13351,2.13274,2.13351,7000000.0
2009-01-12 23:40:00,2.13302,2.13379,2.1329,2.13304,8000000.0
2009-01-12 23:41:00,2.13451,2.13452,2.1337,2.13441,7000000.0
2009-01-12 23:42:00,2.13334,2.13425,2.13329,2.13329,10000000.0
2009-01-12 23:43:00,2.13353,2.13425,2.13337,2.13337,7000000.0
2009-01-12 23:44:00,2.13364,2.13408,2.13352,2.13408,8000000.0
2009-01-12 23:45:00,2.13619,2.13619,2.13329,2.13381,7000000.0
2009-01-12 23:46:00,2.13266,2.13385,2.13249,2.13385,9000000.0
2009-01-12 23:47:00,2.13212,2.13258,2.13212,2.13258,9000000.0
2009-01-12 23:48:00,2.13288,2.13406,2.13288,2.13388,11000000.0
2009-01-12 23:49:00,2.13332,2.13455,2.13299,2.13455,10000000.0
2009-01-12 23:50:00,2.13388,2.13388,2.12992,2.12997,11000000.0
2009-01-12 23:51:00,2.12965,2.13065,2.1295,2.13046,9000000.0
2009-01-12 23:52:00,2.1292,2.13021,2.1292,2.12941,9000000.0
2009-01-12 23:53:00,2.12881,2.12984,2.12824,2.12865,9000000.0
2009-01-12 23:54:00,2.12968,2.1319,2.12932,2.13052,11000000.0
2009-01-12 23:55:00,2.13045,2.13174,2.13039,2.13145,8000000.0
2009-01-12 23:56:00,2.13048,2.13171,2.13048,2.13171,8000000.0
2009-01-12 23:57:00,2.13026,2.13125,2.13019,2.13125,10000000.0
2009-01-12 23:58:00,2.13107,2.13107,2.13023,2.13023,8000000.0
2009-01-12 23:59:00,2.13098,2.13098,2.1297,2.13063,11000000.0
2009-01-13 00:00:00,2.13441,2.13441,2.12943,2.12943,9000000.0
2009-01-13 00:01:00,2.12916,2.13018,2.12878,2.13018,9000000.0
2009-01-13 00:02:00,2.13035,2.13073,2.12933,2.13073,9000000.0
2009-01-13 00:03:00,2.1299,2.13127,2.1299,2.1301,10000000.0
2009-01-13 00:04:00,2.1295,2.13105,2.1295,2.13052,10000000.0
2009-01-13 00:05:00,2.13123,2.13123,2.13017,2.13027,6000000.0
2009-01-13 00:06:00,2.13004,2.13119,2.13004,2.13033,8000000.0
2009-01-13 00:07:00,2.13022,2.13126,2.13022,2.13126,7000000.0
2009-01-13 00:08:00,2.12995,2.13127,2.12995,2.13113,9000000.0
2009-01-13 00:09:00,2.13042,2.13114,2.12945,2.13058,8000000.0
2009-01-13 00:10:00,2.13055,2.13203,2.13055,2.13203,9000000.0
2009-01-13 00:11:00,2.1307,2.13232,2.1307,2.13232,8000000.0
2009-01-13 00:12:00,2.13144,2.13237,2.13144,2.13234,11000000.0
2009-01-13 00:13:00,2.13139,2.1325,2.13129,2.1325,9000000.0
2009-01-13 00:14:00,2.13149,2.13234,2.13149,2.13234,10000000.0
2009-01-13 00:15:00,2.13486,2.13486,2.13215,2.13215,7000000.0
2009-01-13 00:16:00,2.13091,2.13169,2.13091,2.13124,8000000.0
2009-01-13 00:17:00,2.13072,2.132,2.13064,2.13071,11000000.0
2009-01-13 00:18:00,2.13063,2.132,2.13063,2.13068,9000000.0
2009-01-13 00:19:00,2.13113,2.13207,2.13113,2.13196,9000000.0
2009-01-13 00:20:00,2.13161,2.13212,2.13115,2.13115,9000000.0
2009-01-13 00:21:00,2.13203,2.13215,2.13132,2.13205,11000000.0
2009-01-13 00:22:00,2.13085,2.13192,2.13085,2.13125,10000000.0
2009-01-13 00:23:00,2.13145,2.13185,2.13133,2.13133,11000000.0
2009-01-13 00:24:00,2.1318,2.13302,2.1318,2.132,11000000.0
2009-01-13 00:25:00,2.1318,2.13273,2.1318,2.13272,7000000.0
2009-01-13 00:27:00,2.13188,2.13272,2.13188,2.13272,10000000.0
2009-01-13 00:28:00,2.13256,2.13276,2.13209,2.13276,7000000.0
2009-01-13 00:29:00,2.13191,2.13258,2.13191,2.13258,9000000.0
2009-01-13 00:30:00,2.13372,2.13433,2.13227,2.13322,9000000.0
2009-01-13 00:31:00,2.13309,2.13496,2.13269,2.13348,8000000.0
2009-01-13 00:32:00,2.13229,2.13332,2.13229,2.13332,7000000.0
2009-01-13 00:33:00,2.13319,2.13587,2.13319,2.13497,7000000.0
2009-01-13 00:34:00,2.13532,2.13587,2.13511,2.13543,9000000.0
2009-01-13 00:35:00,2.13591,2.13655,2.13591,2.13643,8000000.0
2009-01-13 00:36:00,2.1359,2.13692,2.1359,2.13601,9000000.0
2009-01-13 00:37:00,2.13711,2.13711,2.13586,2.13666,11000000.0
2009-01-13 00:38:00,2.13553,2.1366,2.13553,2.13555,10000000.0
2009-01-13 00:39:00,2.13496,2.13644,2.13488,2.13636,7000000.0
2009-01-13 00:40:00,2.13553,2.13603,2.13541,2.13603,9000000.0
2009-01-13 00:41:00,2.13519,2.13615,2.13519,2.13615,7000000.0
2009-01-13 00:42:00,2.13527,2.13622,2.13527,2.13622,5000000.0
2009-01-13 00:43:00,2.13606,2.1365,2.13557,2.13633,9000000.0
2009-01-13 00:44:00,2.13549,2.13649,2.13549,2.13649,7000000.0
2009-01-13 00:45:00,2.13903,2.13903,2.13603,2.13603,15000000.0
2009-01-13 00:46:00,2.13606,2.1369,2.13606,2.1369,20000000.0
2009-01-13 00:48:00,2.13575,2.13673,2.13574,2.13673,7000000.0
2009-01-13 00:49:00,2.13604,2.13686,2.13604,2.13686,7000000.0
2009-01-13 00:50:00,2.1359,2.13671,2.1359,2.13671,10000000.0
2009-01-13 00:51:00,2.13557,2.13557,2.13544,2.13552,7000000.0
2009-01-13 00:52:00,2.13663,2.13663,2.13542,2.13626,9000000.0
2009-01-13 00:53:00,2.13636,2.13637,2.13623,2.13623,7000000.0
2009-01-13 00:54:00,2.13506,2.13507,2.13491,2.13507,7000000.0
2009-01-13 00:58:00,2.13533,2.13613,2.13533,2.13613,9000000.0
2009-01-13 00:59:00,2.135,2.1362,2.135,2.13603,22000000.0
2009-01-13 01:00:00,2.13856,2.13856,2.13494,2.13494,9000000.0
2009-01-13 01:01:00,2.13576,2.13576,2.13461,2.13461,28000000.0
2009-01-13 01:02:00,2.13433,2.13443,2.13385,2.13438,9000000.0
2009-01-13 01:04:00,2.13421,2.13429,2.13408,2.13408,10000000.0
2009-01-13 01:05:00,2.13389,2.13389,2.13213,2.13213,8000000.0
2009-01-13 01:06:00,2.13182,2.13182,2.13083,2.13083,11000000.0
2009-01-13 01:07:00,2.13077,2.13077,2.12878,2.12974,7000000.0
2009-01-13 01:08:00,2.13035,2.13087,2.13035,2.13081,11000000.0
2009-01-13 01:09:00,2.13107,2.13107,2.13093,2.13093,9000000.0
2009-01-13 01:10:00,2.13059,2.13059,2.13013,2.13013,7000000.0
2009-01-13 01:11:00,2.13032,2.13032,2.12987,2.13016,7000000.0
2009-01-13 01:12:00,2.13058,2.13071,2.13041,2.13051,11000000.0
2009-01-13 01:13:00,2.13049,2.1305,2.13009,2.13027,10000000.0
2009-01-13 01:14:00,2.13058,2.13077,2.13058,2.13077,8000000.0
2009-01-13 01:15:00,2.13452,2.13452,2.13108,2.13108,8000000.0
2009-01-13 01:16:00,2.13043,2.13087,2.13043,2.13086,11000000.0
2009-01-13 01:18:00,2.13094,2.13115,2.13094,2.13098,10000000.0
2009-01-13 01:19:00,2.13093,2.13147,2.1309,2.13141,7000000.0
2009-01-13 01:20:00,2.13149,2.13149,2.13096,2.13106,9000000.0
2009-01-13 01:21:00,2.13133,2.13145,2.1313,2.13144,10000000.0
2009-01-13 01:22:00,2.13151,2.13164,2.13121,2.13147,10000000.0
2009-01-13 01:23:00,2.13136,2.13142,2.13136,2.13142,5000000.0
2009-01-13 01:24:00,2.13149,2.13154,2.1314,2.13151,10000000.0
2009-01-13 01:25:00,2.13153,2.13155,2.13153,2.13153,11000000.0
2009-01-13 01:26:00,2.13124,2.13191,2.13124,2.13169,8000000.0
2009-01-13 01:27:00,2.1316,2.13177,2.13141,2.13167,9000000.0
2009-01-13 01:28:00,2.13181,2.13195,2.13169,2.13175,24000000.0
2009-01-13 01:29:00,2.13166,2.1318,2.13131,2.1318,10000000.0
2009-01-13 01:30:00,2.1354,2.1354,2.13175,2.13175,8000000.0
2009-01-13 01:31:00,2.13159,2.13186,2.13159,2.13179,7000000.0
2009-01-13 01:32:00,2.132,2.13211,2.13165,2.13211,8000000.0
2009-01-13 01:33:00,2.13205,2.13205,2.13159,2.1316,7000000.0
2009-01-13 01:34:00,2.13145,2.13151,2.1314,2.13142,35000000.0
2009-01-13 01:35:00,2.13134,2.13166,2.13122,2.13165,7000000.0
2009-01-13 01:36:00,2.1318,2.1318,2.1309,2.1309,10000000.0
2009-01-13 01:37:00,2.13122,2.13122,2.13097,2.13104,10000000.0
2009-01-13 01:39:00,2.13099,2.13138,2.13099,2.13138,10000000.0
2009-01-13 01:40:00,2.13156,2.1317,2.13136,2.13149,10000000.0
2009-01-13 01:41:00,2.13135,2.13146,2.13135,2.13146,8000000.0
2009-01-13 01:42:00,2.13137,2.13137,2.13087,2.131,9000000.0
2009-01-13 01:43:00,2.13106,2.13106,2.13066,2.13097,9000000.0
2009-01-13 01:44:00,2.13045,2.1307,2.13031,2.13031,7000000.0
2009-01-13 01:45:00,2.13391,2.13391,2.13043,2.13043,10000000.0
2009-01-13 01:46:00,2.13005,2.13023,2.13004,2.13023,7000000.0
2009-01-13 01:47:00,2.12999,2.12999,2.1295,2.1295,10000000.0
2009-01-13 01:49:00,2.12926,2.12943,2.12925,2.12943,8000000.0
2009-01-13 01:50:00,2.12898,2.12898,2.12834,2.12844,11000000.0
2009-01-13 01:51:00,2.12872,2.12917,2.12872,2.12894,7000000.0
2009-01-13 01:52:00,2.12865,2.12882,2.12865,2.12873,7000000.0
2009-01-13 01:53:00,2.12883,2.12934,2.12883,2.12905,11000000.0
2009-01-13 01:54:00,2.12918,2.12958,2.12885,2.12958,7000000.0
2009-01-13 01:55:00,2.12953,2.13016,2.12953,2.13016,9000000.0
2009-01-13 01:56:00,2.13023,2.13065,2.13023,2.13065,10000000.0
2009-01-13 01:57:00,2.13048,2.13053,2.13034,2.13041,7000000.0
2009-01-13 01:58:00,2.13035,2.13053,2.13001,2.13041,10000000.0
2009-01-13 02:01:00,2.13,2.13026,2.13,2.13014,7000000.0
2009-01-13 02:03:00,2.13002,2.13021,2.12992,2.13021,11000000.0
2009-01-13 02:04:00,2.13023,2.13027,2.13005,2.13013,8000000.0
2009-01-13 02:05:00,2.12974,2.12974,2.12913,2.12926,7000000.0
2009-01-13 02:06:00,2.12888,2.12888,2.12837,2.12845,9000000.0
2009-01-13 02:07:00,2.12851,2.12888,2.1284,2.12847,9000000.0
2009-01-13 02:08:00,2.12926,2.12976,2.1292,2.12943,11000000.0
2009-01-13 02:09:00,2.12984,2.12984,2.12901,2.12906,9000000.0
2009-01-13 02:10:00,2.12913,2.12913,2.12841,2.12865,10000000.0
2009-01-13 02:11:00,2.12858,2.12898,2.12858,2.12895,7000000.0
2009-01-13 02:12:00,2.12934,2.12951,2.129,2.129,8000000.0
2009-01-13 02:13:00,2.12955,2.12955,2.12916,2.12926,8000000.0
2009-01-13 02:15:00,2.13345,2.13345,2.12979,2.12979,9000000.0
2009-01-13 02:16:00,2.12959,2.12966,2.12951,2.1296,7000000.0
2009-01-13 02:17:00,2.12965,2.12965,2.12926,2.12957,7000000.0
2009-01-13 02:18:00,2.12926,2.12926,2.12849,2.12849,8000000.0
2009-01-13 02:19:00,2.12852,2.12852,2.12807,2.12817,7000000.0
2009-01-13 02:20:00,2.12815,2.12829,2.12764,2.12764,7000000.0
2009-01-13 02:21:00,2.12725,2.12727,2.12693,2.12699,11000000.0
2009-01-13 02:22:00,2.12662,2.12676,2.12525,2.12551,8000000.0
2009-01-13 02:23:00,2.12534,2.12544,2.12495,2.12514,9000000.0
2009-01-13 02:24:00,2.12493,2.12523,2.12489,2.12502,10000000.0
2009-01-13 02:25:00,2.12503,2.12527,2.12467,2.1252,11000000.0
2009-01-13 02:26:00,2.12546,2.12546,2.12482,2.12539,11000000.0
2009-01-13 02:27:00,2.12534,2.12549,2.12534,2.12549,9000000.0
2009-01-13 02:28:00,2.12525,2.12553,2.12525,2.12541,10000000.0
2009-01-13 02:29:00,2.12613,2.13158,2.12613,2.13158,9000000.0
2009-01-13 02:30:00,2.12744,2.12827,2.12744,2.1282,8000000.0
2009-01-13 02:31:00,2.12812,2.12823,2.12762,2.12796,11000000.0
2009-01-13 02:32:00,2.12779,2.12792,2.12722,2.12722,8000000.0
2009-01-13 02:33:00,2.12708,2.12736,2.12701,2.12719,10000000.0
2009-01-13 02:34:00,2.12776,2.12805,2.12773,2.12784,8000000.0
2009-01-13 02:35:00,2.12751,2.12794,2.12711,2.12745,8000000.0
2009-01-13 02:36:00,2.12713,2.12713,2.12655,2.12687,11000000.0
2009-01-13 02:37:00,2.12674,2.12718,2.12673,2.12701,8000000.0
2009-01-13 02:38:00,2.12696,2.1273,2.12669,2.1273,7000000.0
2009-01-13 02:39:00,2.12759,2.12839,2.12759,2.12836,8000000.0
2009-01-13 02:40:00,2.12815,2.12818,2.12799,2.12813,7000000.0
2009-01-13 02:41:00,2.12818,2.12844,2.12799,2.12808,8000000.0
2009-01-13 02:42:00,2.12794,2.12794,2.12703,2.12723,7000000.0
2009-01-13 02:43:00,2.12691,2.12691,2.12664,2.12671,11000000.0
2009-01-13 02:44:00,2.12671,2.13015,2.12671,2.13015,7000000.0
2009-01-13 02:45:00,2.12622,2.12629,2.12557,2.12582,8000000.0
2009-01-13 02:46:00,2.12599,2.12609,2.12579,2.12598,7000000.0
2009-01-13 02:47:00,2.12595,2.12595,2.12505,2.12529,8000000.0
2009-01-13 02:48:00,2.12507,2.12515,2.12464,2.12468,11000000.0
2009-01-13 02:49:00,2.12521,2.12554,2.12521,2.12525,7000000.0
2009-01-13 02:50:00,2.12533,2.12533,2.12503,2.12503,7000000.0
2009-01-13 02:51:00,2.12503,2.12503,2.12478,2.12478,7000000.0
2009-01-13 02:52:00,2.12466,2.12475,2.12417,2.1245,8000000.0
2009-01-13 02:53:00,2.12439,2.12473,2.12392,2.12473,11000000.0
2009-01-13 02:54:00,2.12498,2.12546,2.12492,2.1251,10000000.0
2009-01-13 02:55:00,2.1254,2.12566,2.12525,2.12564,7000000.0
2009-01-13 02:56:00,2.12564,2.12596,2.12509,2.12509,11000000.0
2009-01-13 02:57:00,2.12461,2.12461,2.12421,2.12444,7000000.0
2009-01-13 02:58:00,2.1244,2.1244,2.12384,2.12396,8000000.0
2009-01-13 02:59:00,2.12328,2.12341,2.12224,2.12238,10000000.0
2009-01-13 03:00:00,2.12222,2.12483,2.12175,2.1233,7000000.0
2009-01-13 03:01:00,2.12226,2.12326,2.12226,2.1231,7000000.0
2009-01-13 03:02:00,2.12287,2.12302,2.12223,2.12302,11000000.0
2009-01-13 03:03:00,2.12338,2.12363,2.12327,2.12327,6000000.0
2009-01-13 03:04:00,2.12288,2.12342,2.12288,2.12299,6000000.0
2009-01-13 03:05:00,2.12203,2.12236,2.12203,2.12216,7000000.0
2009-01-13 03:06:00,2.12232,2.12244,2.12213,2.12213,5000000.0
2009-01-13 03:07:00,2.12203,2.12233,2.12196,2.12233,7000000.0
2009-01-13 03:08:00,2.12199,2.122,2.12159,2.12196,8000000.0
2009-01-13 03:09:00,2.1219,2.12255,2.1219,2.12255,7000000.0
2009-01-13 03:10:00,2.12272,2.12338,2.12263,2.12275,11000000.0
2009-01-13 03:11:00,2.12253,2.12353,2.12253,2.12352,9000000.0
2009-01-13 03:12:00,2.12302,2.12372,2.12294,2.12328,11000000.0
2009-01-13 03:13:00,2.12338,2.12338,2.12282,2.1229,9000000.0
2009-01-13 03:14:00,2.1227,2.1227,2.1219,2.12209,14000000.0
2009-01-13 03:15:00,2.12607,2.12607,2.12262,2.12285,14000000.0
2009-01-13 03:16:00,2.12273,2.12286,2.122,2.12279,9000000.0
2009-01-13 03:17:00,2.12285,2.12289,2.1225,2.12258,7000000.0
2009-01-13 03:18:00,2.12238,2.12259,2.12191,2.12244,8000000.0
2009-01-13 03:19:00,2.1227,2.1227,2.12222,2.12248,10000000.0
2009-01-13 03:20:00,2.12223,2.12307,2.12223,2.12264,8000000.0
2009-01-13 03:21:00,2.12316,2.12365,2.12316,2.12352,8000000.0
2009-01-13 03:22:00,2.12356,2.12368,2.12314,2.12314,7000000.0
2009-01-13 03:23:00,2.12322,2.12322,2.1228,2.1228,8000000.0
2009-01-13 03:24:00,2.12299,2.12299,2.1224,2.12292,11000000.0
2009-01-13 03:25:00,2.12317,2.12317,2.12257,2.12315,7000000.0
2009-01-13 03:26:00,2.12329,2.1236,2.12302,2.12351,8000000.0
2009-01-13 03:27:00,2.12331,2.12367,2.12327,2.12367,8000000.0
2009-01-13 03:28:00,2.12379,2.12449,2.12379,2.12427,9000000.0
2009-01-13 03:29:00,2.12442,2.12474,2.12391,2.12474,7000000.0
2009-01-13 03:30:00,2.12809,2.12809,2.12476,2.12476,7000000.0
2009-01-13 03:31:00,2.12441,2.12491,2.12441,2.12491,9000000.0
2009-01-13 03:32:00,2.1246,2.12508,2.12445,2.12508,9000000.0
2009-01-13 03:33:00,2.12507,2.12507,2.12484,2.12489,5000000.0
2009-01-13 03:34:00,2.12472,2.12503,2.12468,2.12468,11000000.0
2009-01-13 03:35:00,2.12458,2.12486,2.12458,2.12466,10000000.0
2009-01-13 03:36:00,2.12478,2.12496,2.12471,2.12471,7000000.0
2009-01-13 03:37:00,2.12499,2.12499,2.12474,2.12477,10000000.0
2009-01-13 03:38:00,2.12466,2.12474,2.12462,2.12474,7000000.0
2009-01-13 03:39:00,2.12437,2.12454,2.12424,2.12454,10000000.0
2009-01-13 03:40:00,2.12454,2.12467,2.12453,2.12455,10000000.0
2009-01-13 03:41:00,2.12457,2.12458,2.12443,2.12458,7000000.0
2009-01-13 03:42:00,2.12437,2.12456,2.12437,2.12448,7000000.0
2009-01-13 03:43:00,2.12484,2.12505,2.12476,2.12484,11000000.0
2009-01-13 03:44:00,2.12476,2.12546,2.12476,2.12546,9000000.0
2009-01-13 03:45:00,2.12855,2.12855,2.12567,2.12577,7000000.0
2009-01-13 03:46:00,2.12581,2.12605,2.12581,2.12595,7000000.0
2009-01-13 03:47:00,2.12606,2.12635,2.12602,2.12615,11000000.0
2009-01-13 03:48:00,2.12623,2.12623,2.12576,2.12605,9000000.0
2009-01-13 03:49:00,2.12626,2.12626,2.12608,2.12619,9000000.0
2009-01-13 03:50:00,2.12607,2.12613,2.12598,2.12612,7000000.0
2009-01-13 03:51:00,2.12614,2.12628,2.12608,2.12619,8000000.0
2009-01-13 03:52:00,2.12628,2.12635,2.12586,2.12621,8000000.0
2009-01-13 03:53:00,2.1262,2.1263,2.12615,2.12621,8000000.0
2009-01-13 03:54:00,2.12604,2.1263,2.12586,2.12626,7000000.0
2009-01-13 03:55:00,2.12636,2.12651,2.12617,2.12651,9000000.0
2009-01-13 03:56:00,2.1264,2.12664,2.12625,2.12664,8000000.0
2009-01-13 03:57:00,2.12663,2.12676,2.12634,2.12634,11000000.0
2009-01-13 03:58:00,2.1264,2.1264,2.12575,2.12582,8000000.0
2009-01-13 03:59:00,2.12606,2.12606,2.12539,2.12577,8000000.0
2009-01-13 04:00:00,2.12926,2.12926,2.12537,2.12537,9000000.0
2009-01-13 04:01:00,2.12526,2.12548,2.12494,2.12516,7000000.0
2009-01-13 04:03:00,2.12522,2.1254,2.12501,2.12537,7000000.0
2009-01-13 04:04:00,2.12525,2.12552,2.12509,2.12552,11000000.0
2009-01-13 04:05:00,2.12551,2.12569,2.12517,2.12561,8000000.0
2009-01-13 04:06:00,2.1252,2.12536,2.12498,2.12507,8000000.0
2009-01-13 04:07:00,2.12468,2.1247,2.12424,2.1243,9000000.0
2009-01-13 04:08:00,2.12403,2.12445,2.12403,2.12429,9000000.0
2009-01-13 04:09:00,2.12453,2.12457,2.1241,2.12454,10000000.0
2009-01-13 04:10:00,2.1243,2.1243,2.12343,2.1237,10000000.0
2009-01-13 04:11:00,2.12392,2.12392,2.1234,2.12365,8000000.0
2009-01-13 04:12:00,2.12377,2.12379,2.12365,2.12376,7000000.0
2009-01-13 04:13:00,2.12375,2.12375,2.1234,2.1235,7000000.0
2009-01-13 04:14:00,2.12363,2.12416,2.12363,2.12401,10000000.0
2009-01-13 04:15:00,2.12783,2.12783,2.1242,2.12424,10000000.0
2009-01-13 04:16:00,2.12429,2.12453,2.12429,2.12451,7000000.0
2009-01-13 04:17:00,2.12473,2.1252,2.12473,2.12507,8000000.0
2009-01-13 04:18:00,2.12504,2.12524,2.12473,2.12524,8000000.0
2009-01-13 04:19:00,2.12509,2.12509,2.1248,2.1248,8000000.0
2009-01-13 04:20:00,2.12517,2.12534,2.12509,2.12509,9000000.0
2009-01-13 04:21:00,2.12511,2.12546,2.12511,2.12546,7000000.0
2009-01-13 04:22:00,2.12589,2.12604,2.12575,2.12592,7000000.0
2009-01-13 04:23:00,2.12591,2.12598,2.12559,2.12586,11000000.0
2009-01-13 04:24:00,2.12574,2.12574,2.12496,2.12496,7000000.0
2009-01-13 04:25:00,2.12491,2.12499,2.1248,2.12488,10000000.0
2009-01-13 04:26:00,2.12498,2.12498,2.12474,2.12481,9000000.0
2009-01-13 04:27:00,2.12463,2.12477,2.12444,2.12476,9000000.0
2009-01-13 04:28:00,2.12471,2.12494,2.12467,2.12467,11000000.0
2009-01-13 04:29:00,2.12484,2.12501,2.12484,2.12487,9000000.0
2009-01-13 04:30:00,2.12848,2.12848,2.12494,2.12505,8000000.0
2009-01-13 04:31:00,2.12474,2.12478,2.12444,2.12464,9000000.0
2009-01-13 04:32:00,2.12451,2.12462,2.12423,2.12449,7000000.0
2009-01-13 04:33:00,2.12435,2.12436,2.124,2.12435,7000000.0
2009-01-13 04:34:00,2.12447,2.12481,2.12431,2.12481,9000000.0
2009-01-13 04:35:00,2.12468,2.12478,2.12452,2.12463,7000000.0
2009-01-13 04:36:00,2.12481,2.12481,2.12431,2.12468,8000000.0
2009-01-13 04:37:00,2.12462,2.12475,2.12457,2.12475,11000000.0
2009-01-13 04:38:00,2.12471,2.12487,2.12468,2.12472,10000000.0
2009-01-13 04:39:00,2.12468,2.12469,2.12454,2.12457,11000000.0
2009-01-13 04:40:00,2.12485,2.125,2.12485,2.12486,7000000.0
2009-01-13 04:41:00,2.12488,2.12499,2.12483,2.12483,8000000.0
2009-01-13 04:42:00,2.12473,2.12473,2.12458,2.12469,8000000.0
2009-01-13 04:43:00,2.12478,2.12483,2.12472,2.12473,8000000.0
2009-01-13 04:44:00,2.12469,2.12469,2.12421,2.12426,7000000.0
2009-01-13 04:45:00,2.125,2.12772,2.125,2.12523,8000000.0
2009-01-13 04:46:00,2.12445,2.12466,2.12445,2.12452,11000000.0
2009-01-13 04:47:00,2.12458,2.1247,2.12458,2.1247,10000000.0
2009-01-13 04:48:00,2.12475,2.12477,2.12464,2.12476,8000000.0
2009-01-13 04:49:00,2.12459,2.12474,2.12459,2.12459,8000000.0
2009-01-13 04:50:00,2.12462,2.12501,2.12437,2.12501,10000000.0
2009-01-13 04:51:00,2.12507,2.12542,2.12507,2.12542,10000000.0
2009-01-13 04:52:00,2.1254,2.12555,2.1254,2.12546,8000000.0
2009-01-13 04:53:00,2.12524,2.12525,2.12506,2.1252,8000000.0
2009-01-13 04:54:00,2.12498,2.12519,2.12498,2.12516,7000000.0
2009-01-13 04:55:00,2.12523,2.12523,2.12517,2.12523,7000000.0
2009-01-13 04:56:00,2.12496,2.12516,2.12481,2.12516,9000000.0
2009-01-13 04:57:00,2.12496,2.12516,2.12489,2.12489,11000000.0
2009-01-13 04:58:00,2.12492,2.12501,2.12486,2.12501,3000000.0
2009-01-13 05:00:00,2.12924,2.12932,2.12923,2.12924,7000000.0
2009-01-13 05:02:00,2.12505,2.12527,2.12499,2.12506,11000000.0
2009-01-13 05:03:00,2.12522,2.12542,2.12508,2.12542,7000000.0
2009-01-13 05:04:00,2.12543,2.12543,2.12522,2.1253,10000000.0
2009-01-13 05:05:00,2.12519,2.12531,2.12512,2.12524,7000000.0
2009-01-13 05:07:00,2.12531,2.12548,2.125,2.12545,10000000.0
2009-01-13 05:08:00,2.12562,2.12562,2.1254,2.12549,10000000.0
2009-01-13 05:09:00,2.12543,2.12543,2.12536,2.12536,23000000.0
2009-01-13 05:10:00,2.12529,2.12553,2.12529,2.12551,7000000.0
2009-01-13 05:12:00,2.12584,2.12673,2.12584,2.12673,7000000.0
2009-01-13 05:13:00,2.12635,2.12638,2.12594,2.12618,7000000.0
2009-01-13 05:14:00,2.1259,2.12597,2.12558,2.12597,7000000.0
2009-01-13 05:15:00,2.12713,2.12854,2.12608,2.12608,7000000.0
2009-01-13 05:16:00,2.12604,2.12618,2.12586,2.12586,10000000.0
2009-01-13 05:17:00,2.12574,2.12583,2.12563,2.12583,9000000.0
2009-01-13 05:18:00,2.12589,2.12589,2.12539,2.12568,11000000.0
2009-01-13 05:19:00,2.12567,2.12575,2.1255,2.12566,9000000.0
2009-01-13 05:20:00,2.12583,2.12605,2.12583,2.1259,10000000.0
2009-01-13 05:21:00,2.12572,2.12572,2.12518,2.12554,11000000.0
2009-01-13 05:22:00,2.12573,2.12587,2.12557,2.12587,8000000.0
2009-01-13 05:23:00,2.1259,2.12602,2.12587,2.12588,9000000.0
2009-01-13 05:24:00,2.12595,2.1261,2.12586,2.1261,8000000.0
2009-01-13 05:25:00,2.12596,2.12607,2.12593,2.12594,9000000.0
2009-01-13 05:26:00,2.12618,2.1263,2.12612,2.1263,28000000.0
2009-01-13 05:27:00,2.12615,2.12646,2.12615,2.12646,9000000.0
2009-01-13 05:28:00,2.12668,2.12668,2.12641,2.12645,19000000.0
2009-01-13 05:29:00,2.12665,2.12681,2.12656,2.12666,29000000.0
2009-01-13 05:30:00,2.12684,2.13032,2.12684,2.12696,15000000.0
2009-01-13 05:31:00,2.12621,2.12633,2.12596,2.12624,15000000.0
2009-01-13 05:32:00,2.12634,2.12634,2.12617,2.12623,7000000.0
2009-01-13 05:33:00,2.12614,2.12634,2.12598,2.12634,7000000.0
2009-01-13 05:34:00,2.12623,2.12637,2.1262,2.12637,15000000.0
2009-01-13 05:35:00,2.12626,2.12646,2.12626,2.12633,11000000.0
2009-01-13 05:36:00,2.12627,2.12655,2.12606,2.12644,10000000.0
2009-01-13 05:37:00,2.12629,2.12657,2.12629,2.1264,11000000.0
2009-01-13 05:38:00,2.1265,2.1267,2.12619,2.1267,16000000.0
2009-01-13 05:39:00,2.12667,2.12673,2.1265,2.12673,9000000.0
2009-01-13 05:40:00,2.1267,2.12695,2.12656,2.12674,15000000.0
2009-01-13 05:41:00,2.12699,2.12699,2.1267,2.12686,9000000.0
2009-01-13 05:42:00,2.12667,2.12679,2.12667,2.12674,7000000.0
2009-01-13 05:43:00,2.12652,2.12698,2.12645,2.1267,30000000.0
2009-01-13 05:44:00,2.12708,2.12955,2.12708,2.12955,17000000.0
2009-01-13 05:45:00,2.13257,2.13257,2.13014,2.13034,17000000.0
2009-01-13 05:46:00,2.12994,2.1302,2.12993,2.13017,7000000.0
2009-01-13 05:47:00,2.12985,2.13012,2.12985,2.13003,7000000.0
2009-01-13 05:48:00,2.13004,2.13013,2.12983,2.13013,9000000.0
2009-01-13 05:49:00,2.13022,2.13034,2.13014,2.13024,13000000.0
2009-01-13 05:50:00,2.13007,2.13009,2.12993,2.13006,17000000.0
2009-01-13 05:51:00,2.12981,2.13,2.12945,2.12976,16000000.0
2009-01-13 05:52:00,2.12997,2.13014,2.12986,2.13,7000000.0
2009-01-13 05:53:00,2.12981,2.13003,2.12976,2.12984,32000000.0
2009-01-13 05:54:00,2.12975,2.12992,2.12941,2.12992,14000000.0
2009-01-13 05:55:00,2.12956,2.12956,2.12888,2.12902,13000000.0
2009-01-13 05:56:00,2.12907,2.12924,2.12907,2.12919,11000000.0
2009-01-13 05:57:00,2.12915,2.12919,2.12897,2.12897,9000000.0
2009-01-13 05:58:00,2.12876,2.12876,2.12835,2.12874,11000000.0
2009-01-13 05:59:00,2.12859,2.129,2.12854,2.12892,10000000.0
2009-01-13 06:00:00,2.12988,2.13227,2.12932,2.12932,8000000.0
2009-01-13 06:01:00,2.12893,2.12893,2.12842,2.1288,11000000.0
2009-01-13 06:02:00,2.1286,2.1286,2.12831,2.12835,9000000.0
2009-01-13 06:03:00,2.12843,2.1285,2.12805,2.1285,10000000.0
2009-01-13 06:04:00,2.12849,2.12863,2.12819,2.12831,8000000.0
2009-01-13 06:05:00,2.12851,2.12851,2.12818,2.12818,10000000.0
2009-01-13 06:06:00,2.1281,2.12827,2.128,2.128,7000000.0
2009-01-13 06:07:00,2.12801,2.12801,2.12774,2.12778,8000000.0
2009-01-13 06:08:00,2.12784,2.12784,2.12612,2.12641,9000000.0
2009-01-13 06:09:00,2.12631,2.12649,2.12572,2.12598,10000000.0
2009-01-13 06:10:00,2.12589,2.12589,2.12544,2.12586,8000000.0
2009-01-13 06:11:00,2.12559,2.12559,2.12507,2.12509,7000000.0
2009-01-13 06:12:00,2.12519,2.12544,2.12491,2.12542,9000000.0
2009-01-13 06:13:00,2.12584,2.12596,2.1257,2.12576,11000000.0
2009-01-13 06:14:00,2.1261,2.12611,2.12591,2.12609,8000000.0
2009-01-13 06:15:00,2.12911,2.12911,2.12659,2.12659,7000000.0
2009-01-13 06:16:00,2.1266,2.12735,2.1266,2.12727,11000000.0
2009-01-13 06:17:00,2.12718,2.12722,2.12659,2.12659,8000000.0
2009-01-13 06:18:00,2.12636,2.12669,2.12636,2.12669,10000000.0
2009-01-13 06:19:00,2.12686,2.12703,2.12672,2.12696,8000000.0
2009-01-13 06:20:00,2.12719,2.12719,2.12704,2.12715,7000000.0
2009-01-13 06:21:00,2.12726,2.12727,2.12681,2.12681,9000000.0
2009-01-13 06:22:00,2.12659,2.12715,2.12659,2.12715,7000000.0
2009-01-13 06:23:00,2.12727,2.12754,2.12722,2.12741,7000000.0
2009-01-13 06:24:00,2.12761,2.12761,2.12742,2.12743,9000000.0
2009-01-13 06:25:00,2.12729,2.12729,2.12703,2.12724,7000000.0
2009-01-13 06:26:00,2.1272,2.1274,2.12718,2.12718,11000000.0
2009-01-13 06:27:00,2.12709,2.12709,2.12632,2.12632,8000000.0
2009-01-13 06:28:00,2.12642,2.12689,2.12627,2.12678,7000000.0
2009-01-13 06:29:00,2.127,2.12732,2.12689,2.12732,10000000.0
2009-01-13 06:30:00,2.13091,2.13091,2.12713,2.12742,9000000.0
2009-01-13 06:31:00,2.12723,2.12724,2.1268,2.12696,8000000.0
2009-01-13 06:32:00,2.12695,2.12712,2.12647,2.12712,7000000.0
2009-01-13 06:33:00,2.12733,2.12737,2.12711,2.12711,11000000.0
2009-01-13 06:34:00,2.12728,2.12728,2.1268,2.12698,11000000.0
2009-01-13 06:35:00,2.12677,2.12677,2.12613,2.12642,6000000.0
2009-01-13 06:36:00,2.12587,2.1265,2.12581,2.12581,11000000.0
2009-01-13 06:37:00,2.1259,2.12647,2.12581,2.12647,8000000.0
2009-01-13 06:38:00,2.12624,2.12641,2.12601,2.12641,9000000.0
2009-01-13 06:39:00,2.1265,2.12666,2.12643,2.12666,8000000.0
2009-01-13 06:40:00,2.12656,2.12693,2.12656,2.12683,8000000.0
2009-01-13 06:41:00,2.12687,2.12692,2.1267,2.12684,10000000.0
2009-01-13 06:42:00,2.12686,2.12686,2.12642,2.12642,7000000.0
2009-01-13 06:43:00,2.12664,2.12684,2.12658,2.12684,10000000.0
2009-01-13 06:44:00,2.12724,2.13072,2.12724,2.13072,9000000.0
2009-01-13 06:45:00,2.12734,2.12738,2.12723,2.12723,8000000.0
2009-01-13 06:46:00,2.12715,2.12723,2.1268,2.1272,7000000.0
2009-01-13 06:47:00,2.12773,2.12829,2.12716,2.12721,7000000.0
2009-01-13 06:48:00,2.1273,2.12778,2.1273,2.12778,7000000.0
2009-01-13 06:49:00,2.12812,2.12816,2.12789,2.12789,10000000.0
2009-01-13 06:50:00,2.12785,2.12788,2.12738,2.12741,7000000.0
2009-01-13 06:51:00,2.12706,2.12706,2.12609,2.12623,9000000.0
2009-01-13 06:52:00,2.12647,2.12649,2.12623,2.12623,7000000.0
2009-01-13 06:53:00,2.12597,2.12629,2.12551,2.12629,10000000.0
2009-01-13 06:54:00,2.1263,2.12643,2.12616,2.12627,11000000.0
2009-01-13 06:55:00,2.12642,2.1267,2.1261,2.1267,15000000.0
2009-01-13 06:56:00,2.12666,2.12675,2.12657,2.12675,9000000.0
2009-01-13 06:57:00,2.12656,2.12672,2.12653,2.12654,11000000.0
2009-01-13 06:58:00,2.12668,2.12734,2.12658,2.12724,17000000.0
2009-01-13 06:59:00,2.12733,2.1277,2.12733,2.12748,13000000.0
2009-01-13 07:00:00,2.13244,2.13244,2.12721,2.12726,14000000.0
2009-01-13 07:01:00,2.12634,2.12634,2.12604,2.12623,7000000.0
2009-01-13 07:02:00,2.12599,2.12632,2.12599,2.12632,7000000.0
2009-01-13 07:03:00,2.12621,2.12627,2.12608,2.12608,13000000.0
2009-01-13 07:04:00,2.1261,2.1261,2.12582,2.12592,14000000.0
2009-01-13 07:05:00,2.12609,2.12615,2.12564,2.12608,14000000.0
2009-01-13 07:06:00,2.12598,2.12614,2.12588,2.12598,9000000.0
2009-01-13 07:07:00,2.12605,2.12625,2.12601,2.1261,16000000.0
2009-01-13 07:08:00,2.12628,2.12642,2.12626,2.12632,8000000.0
2009-01-13 07:09:00,2.1263,2.1263,2.12594,2.12601,14000000.0
2009-01-13 07:10:00,2.12621,2.12621,2.12607,2.12621,13000000.0
2009-01-13 07:11:00,2.12632,2.12632,2.12617,2.12618,4000000.0
2009-01-13 07:12:00,2.12619,2.12639,2.12578,2.12578,13000000.0
2009-01-13 07:13:00,2.12613,2.12641,2.12591,2.12591,24000000.0
2009-01-13 07:14:00,2.12656,2.12985,2.12656,2.12985,14000000.0
2009-01-13 07:15:00,2.12605,2.12606,2.12568,2.12569,13000000.0
2009-01-13 07:16:00,2.12554,2.12554,2.12493,2.12501,8000000.0
2009-01-13 07:17:00,2.12528,2.1255,2.12505,2.12505,7000000.0
2009-01-13 07:18:00,2.12533,2.12555,2.12533,2.12537,7000000.0
2009-01-13 07:19:00,2.12542,2.12542,2.1251,2.12532,25000000.0
2009-01-13 07:20:00,2.12543,2.12587,2.12543,2.12561,20000000.0
2009-01-13 07:21:00,2.12587,2.12616,2.12555,2.12558,28000000.0
2009-01-13 07:22:00,2.12563,2.12602,2.12555,2.12594,24000000.0
2009-01-13 07:23:00,2.12605,2.12616,2.12604,2.12605,10000000.0
2009-01-13 07:24:00,2.12593,2.12606,2.1259,2.12606,9000000.0
2009-01-13 07:25:00,2.12574,2.12577,2.12538,2.12538,11000000.0
2009-01-13 07:26:00,2.12547,2.12581,2.12547,2.12559,19000000.0
2009-01-13 07:27:00,2.1256,2.1256,2.12504,2.12542,16000000.0
2009-01-13 07:28:00,2.12556,2.12571,2.12516,2.12523,14000000.0
2009-01-13 07:29:00,2.12509,2.1254,2.12501,2.12533,10000000.0
2009-01-13 07:30:00,2.12917,2.12917,2.12551,2.1256,18000000.0
2009-01-13 07:31:00,2.12509,2.12509,2.12476,2.12485,10000000.0
2009-01-13 07:32:00,2.12479,2.12503,2.12479,2.12503,31000000.0
2009-01-13 07:33:00,2.12495,2.12501,2.12479,2.12479,26000000.0
2009-01-13 07:34:00,2.12519,2.1255,2.12519,2.12548,7000000.0
2009-01-13 07:35:00,2.12519,2.12541,2.12519,2.12528,10000000.0
2009-01-13 07:36:00,2.12546,2.12547,2.12545,2.12546,28000000.0
2009-01-13 07:37:00,2.12525,2.1254,2.12494,2.12524,10000000.0
2009-01-13 07:38:00,2.12509,2.12509,2.1246,2.12472,33000000.0
2009-01-13 07:39:00,2.12459,2.12465,2.12425,2.12464,35000000.0
2009-01-13 07:40:00,2.12481,2.12495,2.12474,2.12475,10000000.0
2009-01-13 07:41:00,2.12459,2.12478,2.12456,2.12474,10000000.0
2009-01-13 07:42:00,2.12415,2.12415,2.11877,2.12011,13000000.0
2009-01-13 07:43:00,2.12048,2.12048,2.11811,2.11821,14000000.0
2009-01-13 07:44:00,2.11816,2.11903,2.11787,2.11902,17000000.0
2009-01-13 07:45:00,2.12294,2.12294,2.11906,2.11906,8000000.0
2009-01-13 07:46:00,2.11833,2.11833,2.11759,2.11759,7000000.0
2009-01-13 07:47:00,2.1172,2.11847,2.11712,2.11832,9000000.0
2009-01-13 07:48:00,2.11842,2.12036,2.11842,2.11955,15000000.0
2009-01-13 07:49:00,2.11945,2.11979,2.11929,2.11979,7000000.0
2009-01-13 07:50:00,2.11985,2.12025,2.11977,2.12024,13000000.0
2009-01-13 07:51:00,2.12016,2.1202,2.11898,2.11898,10000000.0
2009-01-13 07:52:00,2.11869,2.11916,2.11858,2.11883,10000000.0
2009-01-13 07:53:00,2.11912,2.11915,2.1186,2.11888,26000000.0
2009-01-13 07:54:00,2.11864,2.11864,2.11676,2.11691,19000000.0
2009-01-13 07:55:00,2.11647,2.1167,2.1145,2.11485,25000000.0
2009-01-13 07:56:00,2.11499,2.11565,2.11421,2.11491,15000000.0
2009-01-13 07:57:00,2.11503,2.11504,2.11306,2.11307,12000000.0
2009-01-13 07:58:00,2.11297,2.11345,2.11241,2.11345,16000000.0
2009-01-13 07:59:00,2.11381,2.11411,2.11314,2.1141,10000000.0
2009-01-13 08:00:00,2.1144,2.11809,2.1144,2.11676,7000000.0
2009-01-13 08:01:00,2.11605,2.11625,2.11568,2.11607,18000000.0
2009-01-13 08:02:00,2.11593,2.11646,2.11566,2.11566,17000000.0
2009-01-13 08:03:00,2.11531,2.11586,2.11531,2.11577,10000000.0
2009-01-13 08:04:00,2.11569,2.11577,2.11511,2.11555,20000000.0
2009-01-13 08:05:00,2.11579,2.11697,2.11579,2.11665,27000000.0
2009-01-13 08:06:00,2.11677,2.11692,2.11622,2.11658,13000000.0
2009-01-13 08:07:00,2.11622,2.11622,2.11575,2.11599,14000000.0
2009-01-13 08:08:00,2.11606,2.11647,2.11575,2.11611,28000000.0
2009-01-13 08:09:00,2.11571,2.11581,2.11486,2.11518,20000000.0
2009-01-13 08:10:00,2.11505,2.1156,2.11473,2.1156,14000000.0
2009-01-13 08:11:00,2.11577,2.11592,2.11552,2.1157,38000000.0
2009-01-13 08:12:00,2.11593,2.11755,2.11593,2.11755,7000000.0
2009-01-13 08:13:00,2.11722,2.1176,2.11688,2.11696,7000000.0
2009-01-13 08:14:00,2.11668,2.11742,2.11619,2.11742,11000000.0
2009-01-13 08:15:00,2.12086,2.12086,2.11702,2.11702,9000000.0
2009-01-13 08:16:00,2.11661,2.11673,2.11589,2.11589,8000000.0
2009-01-13 08:17:00,2.11611,2.11662,2.11611,2.11653,9000000.0
2009-01-13 08:18:00,2.11648,2.11667,2.11613,2.11667,7000000.0
2009-01-13 08:19:00,2.11683,2.11699,2.11667,2.11667,8000000.0
2009-01-13 08:20:00,2.11687,2.11773,2.11684,2.11755,8000000.0
2009-01-13 08:21:00,2.11763,2.11782,2.11709,2.11719,9000000.0
2009-01-13 08:22:00,2.11692,2.11714,2.11689,2.11714,7000000.0
2009-01-13 08:23:00,2.11713,2.11731,2.11699,2.11717,10000000.0
2009-01-13 08:24:00,2.11728,2.11749,2.1169,2.1169,7000000.0
2009-01-13 08:25:00,2.11679,2.11698,2.11647,2.11647,11000000.0
2009-01-13 08:26:00,2.11626,2.11626,2.1158,2.11581,7000000.0
2009-01-13 08:27:00,2.11587,2.11587,2.11476,2.11476,8000000.0
2009-01-13 08:28:00,2.11481,2.11511,2.11459,2.11508,7000000.0
2009-01-13 08:29:00,2.11477,2.11491,2.11445,2.11471,8000000.0
2009-01-13 08:30:00,2.1186,2.1186,2.11523,2.11571,9000000.0
2009-01-13 08:31:00,2.11613,2.11622,2.1158,2.11604,7000000.0
2009-01-13 08:32:00,2.11624,2.11678,2.11624,2.11676,11000000.0
2009-01-13 08:33:00,2.11668,2.11772,2.11668,2.11754,9000000.0
2009-01-13 08:34:00,2.11742,2.11742,2.1154,2.1154,11000000.0
2009-01-13 08:35:00,2.11528,2.11528,2.1149,2.1149,7000000.0
2009-01-13 08:36:00,2.11468,2.11468,2.11418,2.11425,7000000.0
2009-01-13 08:37:00,2.11482,2.11517,2.1146,2.11507,7000000.0
2009-01-13 08:38:00,2.11524,2.11531,2.11511,2.11525,8000000.0
2009-01-13 08:39:00,2.1153,2.11863,2.1153,2.11863,7000000.0
2009-01-13 08:40:00,2.11854,2.11893,2.11854,2.11865,7000000.0
2009-01-13 08:41:00,2.11854,2.11854,2.11792,2.11792,8000000.0
2009-01-13 08:42:00,2.11746,2.118,2.11746,2.11796,8000000.0
2009-01-13 08:43:00,2.11758,2.11758,2.11609,2.11609,7000000.0
2009-01-13 08:44:00,2.11623,2.11644,2.11623,2.11633,9000000.0
2009-01-13 08:45:00,2.11907,2.11907,2.11642,2.11642,11000000.0
2009-01-13 08:46:00,2.11645,2.11772,2.11645,2.11722,9000000.0
2009-01-13 08:47:00,2.11745,2.11761,2.11705,2.1171,9000000.0
2009-01-13 08:48:00,2.11666,2.11718,2.11666,2.11718,8000000.0
2009-01-13 08:49:00,2.11713,2.11742,2.11713,2.11737,7000000.0
2009-01-13 08:50:00,2.11736,2.11856,2.11736,2.11811,9000000.0
2009-01-13 08:51:00,2.11789,2.11833,2.11789,2.11815,9000000.0
2009-01-13 08:52:00,2.11817,2.11888,2.11817,2.11864,11000000.0
2009-01-13 08:53:00,2.11881,2.11902,2.11873,2.11902,9000000.0
2009-01-13 08:54:00,2.11898,2.11983,2.11877,2.11983,8000000.0
2009-01-13 08:55:00,2.12,2.12,2.11946,2.11955,8000000.0
2009-01-13 08:56:00,2.11916,2.1192,2.11865,2.11865,8000000.0
2009-01-13 08:57:00,2.11821,2.11836,2.11766,2.11796,8000000.0
2009-01-13 08:58:00,2.11755,2.11755,2.11569,2.11569,9000000.0
2009-01-13 08:59:00,2.11458,2.11481,2.11409,2.11414,7000000.0
2009-01-13 09:00:00,2.11648,2.11648,2.11439,2.11592,10000000.0
2009-01-13 09:01:00,2.11589,2.11618,2.11484,2.11484,9000000.0
2009-01-13 09:02:00,2.11407,2.11407,2.11281,2.11373,7000000.0
2009-01-13 09:03:00,2.11382,2.11457,2.11372,2.11457,9000000.0
2009-01-13 09:04:00,2.11454,2.11583,2.11442,2.11564,7000000.0
2009-01-13 09:05:00,2.11592,2.11592,2.1135,2.11385,11000000.0
2009-01-13 09:06:00,2.1132,2.1132,2.11157,2.11191,9000000.0
2009-01-13 09:07:00,2.11139,2.11166,2.11078,2.11078,9000000.0
2009-01-13 09:08:00,2.11012,2.11364,2.10988,2.11357,8000000.0
2009-01-13 09:09:00,2.11239,2.11341,2.11135,2.1125,7000000.0
2009-01-13 09:10:00,2.11291,2.11635,2.11291,2.11635,7000000.0
2009-01-13 09:11:00,2.11243,2.11697,2.11243,2.11697,10000000.0
2009-01-13 09:12:00,2.11586,2.11586,2.1134,2.1134,7000000.0
2009-01-13 09:13:00,2.11487,2.11554,2.11323,2.11454,9000000.0
2009-01-13 09:14:00,2.11178,2.11374,2.11178,2.11374,7000000.0
2009-01-13 09:15:00,2.11204,2.1143,2.11123,2.11236,8000000.0
2009-01-13 09:16:00,2.11256,2.11441,2.11202,2.11441,8000000.0
2009-01-13 09:17:00,2.1155,2.11588,2.11218,2.11218,8000000.0
2009-01-13 09:18:00,2.11441,2.11513,2.11244,2.11244,10000000.0
2009-01-13 09:19:00,2.11572,2.11572,2.11261,2.11541,10000000.0
2009-01-13 09:20:00,2.11306,2.11469,2.11206,2.11206,7000000.0
2009-01-13 09:21:00,2.115,2.11558,2.11356,2.11356,7000000.0
2009-01-13 09:22:00,2.11618,2.11618,2.11238,2.11242,7000000.0
2009-01-13 09:23:00,2.11344,2.11473,2.11132,2.11145,8000000.0
2009-01-13 09:24:00,2.11668,2.11668,2.11255,2.11531,8000000.0
2009-01-13 09:25:00,2.1125,2.116,2.1125,2.11303,9000000.0
2009-01-13 09:26:00,2.11526,2.11809,2.11381,2.11574,8000000.0
2009-01-13 09:27:00,2.11468,2.11841,2.11432,2.11581,8000000.0
2009-01-13 09:28:00,2.11769,2.11867,2.11621,2.11849,7000000.0
2009-01-13 09:29:00,2.11917,2.11917,2.11415,2.11444,9000000.0
2009-01-13 09:30:00,2.11554,2.1169,2.11399,2.11399,8000000.0
2009-01-13 09:31:00,2.11482,2.11784,2.11475,2.11475,8000000.0
2009-01-13 09:32:00,2.11633,2.11729,2.11495,2.11539,8000000.0
2009-01-13 09:33:00,2.11786,2.1195,2.1163,2.1195,7000000.0
2009-01-13 09:34:00,2.11753,2.12004,2.11722,2.12004,10000000.0
2009-01-13 09:35:00,2.12075,2.12084,2.1168,2.1168,9000000.0
2009-01-13 09:36:00,2.11629,2.12018,2.11577,2.12018,8000000.0
2009-01-13 09:37:00,2.11954,2.11988,2.1168,2.11893,7000000.0
2009-01-13 09:38:00,2.1173,2.11904,2.11605,2.11615,8000000.0
2009-01-13 09:39:00,2.11603,2.11989,2.11603,2.11783,8000000.0
2009-01-13 09:40:00,2.11699,2.12077,2.11699,2.11763,9000000.0
2009-01-13 09:41:00,2.11978,2.12048,2.11724,2.11724,11000000.0
2009-01-13 09:42:00,2.11972,2.12005,2.11794,2.12005,7000000.0
2009-01-13 09:43:00,2.11716,2.12099,2.11716,2.11802,10000000.0
2009-01-13 09:44:00,2.12047,2.12047,2.11658,2.11943,9000000.0
2009-01-13 09:45:00,2.119,2.11936,2.11702,2.1185,7000000.0
2009-01-13 09:46:00,2.11899,2.11899,2.1148,2.1148,15000000.0
2009-01-13 09:47:00,2.11765,2.11765,2.11422,2.11733,9000000.0
2009-01-13 09:48:00,2.11472,2.11819,2.11472,2.1157,8000000.0
2009-01-13 09:49:00,2.11915,2.11915,2.11611,2.11889,11000000.0
2009-01-13 09:50:00,2.11509,2.1181,2.11509,2.1159,8000000.0
2009-01-13 09:51:00,2.11596,2.11803,2.11592,2.11592,7000000.0
2009-01-13 09:52:00,2.1151,2.11884,2.1151,2.11878,7000000.0
2009-01-13 09:53:00,2.11558,2.11734,2.11442,2.11734,10000000.0
2009-01-13 09:54:00,2.11658,2.11758,2.1153,2.1153,8000000.0
2009-01-13 09:55:00,2.11444,2.11715,2.11421,2.11469,8000000.0
2009-01-13 09:56:00,2.11758,2.11792,2.11432,2.11432,7000000.0
2009-01-13 09:57:00,2.11779,2.11779,2.11362,2.11377,9000000.0
2009-01-13 09:58:00,2.11807,2.1184,2.11526,2.11752,8000000.0
2009-01-13 09:59:00,2.11531,2.1169,2.11468,2.11468,7000000.0
2009-01-13 10:00:00,2.11671,2.11819,2.11569,2.11569,9000000.0
2009-01-13 10:01:00,2.11956,2.1196,2.11475,2.11475,10000000.0
2009-01-13 10:02:00,2.11422,2.11726,2.11422,2.11425,10000000.0
2009-01-13 10:03:00,2.11791,2.11833,2.11439,2.11446,8000000.0
2009-01-13 10:04:00,2.11516,2.1191,2.11516,2.11537,11000000.0
2009-01-13 10:05:00,2.11844,2.11849,2.11417,2.11433,8000000.0
2009-01-13 10:06:00,2.11553,2.11695,2.11462,2.11508,11000000.0
2009-01-13 10:07:00,2.11837,2.11998,2.1161,2.11743,12000000.0
2009-01-13 10:08:00,2.12003,2.12003,2.1158,2.11581,9000000.0
2009-01-13 10:09:00,2.11498,2.11829,2.11469,2.11815,8000000.0
2009-01-13 10:10:00,2.11469,2.11745,2.1139,2.1139,9000000.0
2009-01-13 10:11:00,2.11346,2.11752,2.11338,2.11752,7000000.0
2009-01-13 10:12:00,2.11306,2.11617,2.11297,2.11355,9000000.0
2009-01-13 10:13:00,2.113,2.11722,2.113,2.11722,9000000.0
2009-01-13 10:14:00,2.11586,2.11586,2.11353,2.11353,7000000.0
2009-01-13 10:15:00,2.11624,2.11672,2.11355,2.11397,10000000.0
2009-01-13 10:16:00,2.11482,2.11601,2.11311,2.11311,8000000.0
2009-01-13 10:17:00,2.11265,2.11626,2.11222,2.11576,9000000.0
2009-01-13 10:18:00,2.11123,2.11494,2.11123,2.11219,10000000.0
2009-01-13 10:19:00,2.11619,2.11641,2.11192,2.11192,10000000.0
2009-01-13 10:20:00,2.11462,2.11593,2.11339,2.11349,8000000.0
2009-01-13 10:21:00,2.11383,2.11552,2.11367,2.11552,7000000.0
2009-01-13 10:22:00,2.11494,2.11777,2.11326,2.11777,7000000.0
2009-01-13 10:23:00,2.11557,2.11772,2.11473,2.11473,10000000.0
2009-01-13 10:24:00,2.11589,2.11762,2.11578,2.11727,7000000.0
2009-01-13 10:25:00,2.11804,2.11805,2.11459,2.11805,11000000.0
2009-01-13 10:26:00,2.11755,2.11906,2.11601,2.11866,8000000.0
2009-01-13 10:27:00,2.1162,2.11775,2.11548,2.11569,9000000.0
2009-01-13 10:28:00,2.11884,2.11941,2.11724,2.1193,9000000.0
2009-01-13 10:29:00,2.11792,2.11962,2.11695,2.11944,8000000.0
2009-01-13 10:30:00,2.11837,2.1188,2.11516,2.11516,10000000.0
2009-01-13 10:31:00,2.11782,2.11782,2.11339,2.11339,7000000.0
2009-01-13 10:32:00,2.11649,2.11717,2.11362,2.11426,13000000.0
2009-01-13 10:33:00,2.1144,2.11876,2.1144,2.11559,11000000.0
2009-01-13 10:34:00,2.11804,2.11885,2.11615,2.11615,10000000.0
2009-01-13 10:35:00,2.1165,2.12067,2.11617,2.11713,13000000.0
2009-01-13 10:36:00,2.11744,2.12354,2.11744,2.12138,9000000.0
2009-01-13 10:37:00,2.12407,2.12565,2.1225,2.1225,9000000.0
2009-01-13 10:38:00,2.12579,2.12579,2.12253,2.12493,9000000.0
2009-01-13 10:39:00,2.12432,2.12556,2.12315,2.12556,10000000.0
2009-01-13 10:40:00,2.12598,2.12598,2.12069,2.12069,8000000.0
2009-01-13 10:41:00,2.12357,2.12484,2.12212,2.12482,7000000.0
2009-01-13 10:42:00,2.12479,2.12644,2.12479,2.12556,7000000.0
2009-01-13 10:43:00,2.12509,2.12552,2.1247,2.12523,11000000.0
2009-01-13 10:44:00,2.1255,2.12588,2.12406,2.12406,8000000.0
2009-01-13 10:45:00,2.12374,2.12433,2.12303,2.12303,8000000.0
2009-01-13 10:46:00,2.12325,2.12331,2.12229,2.12271,7000000.0
2009-01-13 10:47:00,2.12139,2.12244,2.12106,2.1219,9000000.0
2009-01-13 10:48:00,2.12228,2.12228,2.11981,2.11981,7000000.0
2009-01-13 10:49:00,2.1215,2.12184,2.12074,2.12134,9000000.0
2009-01-13 10:50:00,2.12231,2.12319,2.12207,2.12223,8000000.0
2009-01-13 10:51:00,2.12271,2.12284,2.12232,2.12232,7000000.0
2009-01-13 10:52:00,2.1214,2.12193,2.12103,2.12105,7000000.0
2009-01-13 10:53:00,2.1207,2.12241,2.12063,2.122,7000000.0
2009-01-13 10:54:00,2.12203,2.1223,2.12075,2.12075,10000000.0
2009-01-13 10:55:00,2.12156,2.12156,2.11859,2.11867,8000000.0
2009-01-13 10:56:00,2.11883,2.11934,2.11776,2.11883,9000000.0
2009-01-13 10:57:00,2.11929,2.11999,2.11847,2.11955,9000000.0
2009-01-13 10:58:00,2.12013,2.12057,2.11955,2.1197,7000000.0
2009-01-13 10:59:00,2.12028,2.12028,2.11896,2.11902,8000000.0
2009-01-13 11:00:00,2.1193,2.12152,2.1193,2.12152,7000000.0
2009-01-13 11:01:00,2.12171,2.12248,2.12145,2.12145,9000000.0
2009-01-13 11:02:00,2.12108,2.12199,2.12082,2.12125,9000000.0
2009-01-13 11:03:00,2.12112,2.12182,2.12112,2.12126,11000000.0
2009-01-13 11:04:00,2.12141,2.12351,2.12121,2.12351,7000000.0
2009-01-13 11:05:00,2.12314,2.12388,2.12295,2.12315,8000000.0
2009-01-13 11:06:00,2.12369,2.1256,2.12369,2.12386,10000000.0
2009-01-13 11:07:00,2.12396,2.12396,2.12328,2.12358,9000000.0
2009-01-13 11:08:00,2.12234,2.12311,2.12201,2.12227,8000000.0
2009-01-13 11:09:00,2.12224,2.12301,2.12168,2.12168,8000000.0
2009-01-13 11:10:00,2.12227,2.12341,2.12186,2.12341,9000000.0
2009-01-13 11:11:00,2.12406,2.12513,2.12398,2.12471,9000000.0
2009-01-13 11:12:00,2.12597,2.12633,2.12519,2.12603,10000000.0
2009-01-13 11:13:00,2.12604,2.12705,2.1258,2.12646,9000000.0
2009-01-13 11:14:00,2.12595,2.13082,2.12595,2.13067,9000000.0
2009-01-13 11:15:00,2.12981,2.1303,2.12901,2.12949,8000000.0
2009-01-13 11:16:00,2.12939,2.13068,2.12937,2.12966,7000000.0
2009-01-13 11:17:00,2.1292,2.12957,2.12794,2.12794,7000000.0
2009-01-13 11:18:00,2.12823,2.12918,2.12787,2.12787,10000000.0
2009-01-13 11:19:00,2.12782,2.12829,2.12716,2.12716,9000000.0
2009-01-13 11:20:00,2.12736,2.12755,2.12608,2.12664,10000000.0
2009-01-13 11:21:00,2.1265,2.1289,2.1264,2.1289,9000000.0
2009-01-13 11:22:00,2.12933,2.12946,2.12814,2.12888,8000000.0
2009-01-13 11:23:00,2.12979,2.12979,2.12902,2.12963,10000000.0
2009-01-13 11:24:00,2.12865,2.13018,2.12858,2.12941,10000000.0
2009-01-13 11:25:00,2.12891,2.1299,2.12875,2.12915,7000000.0
2009-01-13 11:26:00,2.12985,2.13193,2.12985,2.13098,12000000.0
2009-01-13 11:27:00,2.1328,2.13305,2.13168,2.1326,11000000.0
2009-01-13 11:28:00,2.13194,2.13275,2.1319,2.13211,8000000.0
2009-01-13 11:29:00,2.13242,2.13242,2.13183,2.13215,7000000.0
2009-01-13 11:30:00,2.13102,2.13153,2.1307,2.13079,8000000.0
2009-01-13 11:31:00,2.13088,2.13163,2.13059,2.13091,9000000.0
2009-01-13 11:32:00,2.13071,2.13115,2.13047,2.13099,7000000.0
2009-01-13 11:33:00,2.1307,2.13102,2.13027,2.13027,7000000.0
2009-01-13 11:34:00,2.13041,2.13041,2.12743,2.12743,11000000.0
2009-01-13 11:35:00,2.12845,2.1292,2.128,2.12863,8000000.0
2009-01-13 11:36:00,2.13069,2.13127,2.12974,2.13085,8000000.0
2009-01-13 11:37:00,2.1325,2.13398,2.1325,2.13398,7000000.0
2009-01-13 11:38:00,2.13393,2.13502,2.13367,2.13384,12000000.0
2009-01-13 11:39:00,2.13381,2.13472,2.13371,2.13472,10000000.0
2009-01-13 11:40:00,2.13454,2.13465,2.13356,2.13356,10000000.0
2009-01-13 11:41:00,2.13362,2.13579,2.13362,2.13496,10000000.0
2009-01-13 11:42:00,2.1344,2.13557,2.13317,2.13317,11000000.0
2009-01-13 11:43:00,2.13283,2.13574,2.13283,2.13397,9000000.0
2009-01-13 11:44:00,2.13459,2.13484,2.13392,2.13392,10000000.0
2009-01-13 11:45:00,2.13463,2.136,2.1343,2.13549,8000000.0
2009-01-13 11:46:00,2.13431,2.13431,2.13248,2.13312,8000000.0
2009-01-13 11:47:00,2.13414,2.13414,2.13233,2.13252,7000000.0
2009-01-13 11:48:00,2.13328,2.13397,2.13259,2.13356,12000000.0
2009-01-13 11:49:00,2.13296,2.13341,2.1327,2.13303,8000000.0
2009-01-13 11:50:00,2.13426,2.13445,2.13321,2.13321,10000000.0
2009-01-13 11:51:00,2.13362,2.13383,2.13276,2.13332,11000000.0
2009-01-13 11:52:00,2.13344,2.13355,2.13157,2.13191,7000000.0
2009-01-13 11:53:00,2.13208,2.13219,2.13082,2.13082,10000000.0
2009-01-13 11:54:00,2.13193,2.13219,2.13108,2.13165,8000000.0
2009-01-13 11:55:00,2.13254,2.13281,2.13217,2.13217,8000000.0
2009-01-13 11:56:00,2.13239,2.1333,2.13172,2.13172,11000000.0
2009-01-13 11:57:00,2.13167,2.13341,2.13167,2.13285,9000000.0
2009-01-13 11:58:00,2.13326,2.13326,2.13146,2.13165,9000000.0
2009-01-13 11:59:00,2.13293,2.13353,2.1323,2.13329,9000000.0
2009-01-13 12:00:00,2.13356,2.13356,2.13122,2.13122,7000000.0
2009-01-13 12:01:00,2.1313,2.13141,2.12998,2.13016,9000000.0
2009-01-13 12:02:00,2.13017,2.13142,2.13017,2.13098,10000000.0
2009-01-13 12:03:00,2.12991,2.13149,2.12961,2.13042,7000000.0
2009-01-13 12:04:00,2.12992,2.13023,2.12935,2.12951,7000000.0
2009-01-13 12:05:00,2.12994,2.13053,2.12982,2.13048,8000000.0
2009-01-13 12:06:00,2.13093,2.13093,2.13024,2.13071,8000000.0
2009-01-13 12:07:00,2.1297,2.13062,2.12949,2.13018,8000000.0
2009-01-13 12:08:00,2.13009,2.13026,2.12919,2.12951,7000000.0
2009-01-13 12:09:00,2.13001,2.13001,2.12914,2.12914,7000000.0
2009-01-13 12:10:00,2.12853,2.12917,2.12845,2.12852,8000000.0
2009-01-13 12:11:00,2.12832,2.12837,2.12713,2.12713,7000000.0
2009-01-13 12:12:00,2.1274,2.1274,2.12551,2.12551,7000000.0
2009-01-13 12:13:00,2.1265,2.12668,2.12532,2.12532,7000000.0
2009-01-13 12:14:00,2.12512,2.12747,2.12512,2.12687,11000000.0
2009-01-13 12:15:00,2.127,2.12758,2.12684,2.12706,7000000.0
2009-01-13 12:16:00,2.12674,2.12757,2.1266,2.1266,10000000.0
2009-01-13 12:17:00,2.12598,2.12667,2.12545,2.1263,10000000.0
2009-01-13 12:18:00,2.12527,2.12682,2.12474,2.12593,9000000.0
2009-01-13 12:19:00,2.12549,2.12592,2.12452,2.12532,11000000.0
2009-01-13 12:20:00,2.12514,2.12514,2.1238,2.1238,9000000.0
2009-01-13 12:21:00,2.12356,2.12545,2.12356,2.12545,8000000.0
2009-01-13 12:22:00,2.12474,2.12689,2.12474,2.12584,9000000.0
2009-01-13 12:23:00,2.12565,2.12689,2.12554,2.12617,7000000.0
2009-01-13 12:24:00,2.1265,2.12664,2.1258,2.12651,9000000.0
2009-01-13 12:25:00,2.12569,2.12617,2.1249,2.1255,13000000.0
2009-01-13 12:26:00,2.12654,2.12676,2.1257,2.12597,13000000.0
2009-01-13 12:27:00,2.12781,2.12876,2.12711,2.12763,9000000.0
2009-01-13 12:28:00,2.12972,2.13021,2.12691,2.12692,7000000.0
2009-01-13 12:29:00,2.12628,2.12649,2.12584,2.12584,9000000.0
2009-01-13 12:30:00,2.12577,2.12763,2.12577,2.12695,10000000.0
2009-01-13 12:31:00,2.12796,2.12803,2.12734,2.12796,11000000.0
2009-01-13 12:32:00,2.12756,2.12767,2.12657,2.12723,7000000.0
2009-01-13 12:33:00,2.12637,2.12859,2.12637,2.12851,8000000.0
2009-01-13 12:34:00,2.12792,2.12841,2.12697,2.1277,10000000.0
2009-01-13 12:35:00,2.12848,2.12893,2.12804,2.12865,7000000.0
2009-01-13 12:36:00,2.12918,2.12918,2.12816,2.12857,7000000.0
2009-01-13 12:37:00,2.12791,2.12834,2.12727,2.12834,9000000.0
2009-01-13 12:38:00,2.12775,2.1281,2.12618,2.12618,11000000.0
2009-01-13 12:39:00,2.126,2.12758,2.12589,2.12723,11000000.0
2009-01-13 12:40:00,2.12679,2.12743,2.12602,2.12633,10000000.0
2009-01-13 12:41:00,2.12581,2.12748,2.12557,2.1274,7000000.0
2009-01-13 12:42:00,2.12674,2.12674,2.12596,2.12596,7000000.0
2009-01-13 12:43:00,2.12666,2.12773,2.12632,2.12679,11000000.0
2009-01-13 12:44:00,2.12786,2.12786,2.12672,2.12672,11000000.0
2009-01-13 12:45:00,2.12681,2.12706,2.12595,2.12639,10000000.0
2009-01-13 12:46:00,2.12719,2.12788,2.12609,2.12672,9000000.0
2009-01-13 12:47:00,2.12703,2.12717,2.12632,2.12712,11000000.0
2009-01-13 12:48:00,2.12723,2.12723,2.12478,2.12478,7000000.0
2009-01-13 12:49:00,2.12479,2.12639,2.12479,2.12569,10000000.0
2009-01-13 12:50:00,2.12553,2.1266,2.12542,2.12583,7000000.0
2009-01-13 12:51:00,2.127,2.12703,2.12507,2.12565,8000000.0
2009-01-13 12:52:00,2.12625,2.12814,2.12625,2.1271,11000000.0
2009-01-13 12:53:00,2.12675,2.12733,2.12628,2.1271,11000000.0
2009-01-13 12:54:00,2.12687,2.12853,2.12623,2.12853,7000000.0
2009-01-13 12:55:00,2.12694,2.12776,2.12681,2.12698,11000000.0
2009-01-13 12:56:00,2.12723,2.12743,2.12627,2.12627,9000000.0
2009-01-13 12:57:00,2.12586,2.12665,2.12565,2.12575,7000000.0
2009-01-13 12:58:00,2.12644,2.12649,2.12549,2.12602,8000000.0
2009-01-13 12:59:00,2.12531,2.12656,2.1253,2.12656,7000000.0
2009-01-13 13:00:00,2.12619,2.12623,2.12494,2.12519,8000000.0
2009-01-13 13:01:00,2.12596,2.12613,2.12551,2.12613,9000000.0
2009-01-13 13:02:00,2.12523,2.12696,2.12523,2.12696,10000000.0
2009-01-13 13:03:00,2.1269,2.12717,2.12613,2.12712,7000000.0
2009-01-13 13:04:00,2.12701,2.12758,2.12641,2.12732,9000000.0
2009-01-13 13:05:00,2.12826,2.12855,2.12737,2.12748,9000000.0
2009-01-13 13:06:00,2.12794,2.12794,2.1274,2.12785,11000000.0
2009-01-13 13:07:00,2.12831,2.12842,2.1275,2.1282,9000000.0
2009-01-13 13:08:00,2.12817,2.12875,2.12786,2.12786,9000000.0
2009-01-13 13:09:00,2.12837,2.12891,2.12737,2.12737,8000000.0
2009-01-13 13:10:00,2.12789,2.12815,2.12683,2.12697,10000000.0
2009-01-13 13:11:00,2.12737,2.12797,2.12728,2.12796,7000000.0
2009-01-13 13:12:00,2.12728,2.12829,2.12691,2.12691,12000000.0
2009-01-13 13:13:00,2.12763,2.12821,2.12685,2.12685,8000000.0
2009-01-13 13:14:00,2.12732,2.12768,2.12665,2.12695,10000000.0
2009-01-13 13:15:00,2.12782,2.1282,2.12739,2.12739,8000000.0
2009-01-13 13:16:00,2.12756,2.12795,2.12662,2.12662,10000000.0
2009-01-13 13:17:00,2.12643,2.12785,2.12643,2.12743,14000000.0
2009-01-13 13:18:00,2.12623,2.12763,2.12603,2.12763,8000000.0
2009-01-13 13:19:00,2.12618,2.12712,2.12618,2.12638,7000000.0
2009-01-13 13:20:00,2.12571,2.1266,2.12531,2.12633,10000000.0
2009-01-13 13:21:00,2.12667,2.12681,2.1258,2.12664,7000000.0
2009-01-13 13:22:00,2.12599,2.12781,2.12599,2.12781,7000000.0
2009-01-13 13:23:00,2.12722,2.12782,2.12666,2.12724,11000000.0
2009-01-13 13:24:00,2.12759,2.12804,2.12733,2.12779,7000000.0
2009-01-13 13:25:00,2.12834,2.12854,2.12745,2.12782,10000000.0
2009-01-13 13:26:00,2.12803,2.12933,2.12684,2.12684,9000000.0
2009-01-13 13:27:00,2.12668,2.12882,2.12668,2.12882,7000000.0
2009-01-13 13:28:00,2.12845,2.1294,2.12774,2.12774,10000000.0
2009-01-13 13:29:00,2.12675,2.12767,2.12675,2.1274,7000000.0
2009-01-13 13:30:00,2.12739,2.12815,2.12697,2.12815,9000000.0
2009-01-13 13:31:00,2.12756,2.12965,2.12756,2.12892,11000000.0
2009-01-13 13:32:00,2.12975,2.13083,2.1295,2.1305,7000000.0
2009-01-13 13:33:00,2.13135,2.13136,2.12932,2.12986,9000000.0
2009-01-13 13:34:00,2.12968,2.12978,2.12811,2.12811,7000000.0
2009-01-13 13:35:00,2.1294,2.12967,2.12834,2.12894,7000000.0
2009-01-13 13:36:00,2.12803,2.1303,2.12803,2.12948,7000000.0
2009-01-13 13:37:00,2.12874,2.13053,2.12874,2.12929,9000000.0
2009-01-13 13:38:00,2.12972,2.13126,2.1296,2.13057,11000000.0
2009-01-13 13:39:00,2.13109,2.13161,2.13044,2.13127,8000000.0
2009-01-13 13:40:00,2.13189,2.13239,2.13133,2.13239,8000000.0
2009-01-13 13:41:00,2.13267,2.13286,2.13097,2.13097,7000000.0
2009-01-13 13:42:00,2.13178,2.13357,2.13165,2.13305,8000000.0
2009-01-13 13:43:00,2.13473,2.13491,2.13293,2.13392,12000000.0
2009-01-13 13:44:00,2.13457,2.13469,2.13329,2.13406,10000000.0
2009-01-13 13:45:00,2.13357,2.13473,2.13351,2.13473,8000000.0
2009-01-13 13:46:00,2.13414,2.13633,2.13414,2.13633,13000000.0
2009-01-13 13:47:00,2.13544,2.13702,2.13544,2.13615,7000000.0
2009-01-13 13:48:00,2.13577,2.13704,2.13548,2.13704,10000000.0
2009-01-13 13:49:00,2.13612,2.13637,2.13561,2.13561,8000000.0
2009-01-13 13:50:00,2.13533,2.13533,2.13354,2.13354,8000000.0
2009-01-13 13:51:00,2.13389,2.13503,2.13359,2.13428,10000000.0
2009-01-13 13:52:00,2.13323,2.13463,2.13316,2.134,8000000.0
2009-01-13 13:53:00,2.13266,2.13368,2.13265,2.13265,11000000.0
2009-01-13 13:54:00,2.13409,2.13409,2.13226,2.13256,8000000.0
2009-01-13 13:55:00,2.13311,2.1349,2.13282,2.1349,7000000.0
2009-01-13 13:56:00,2.13312,2.1374,2.13312,2.135,9000000.0
2009-01-13 13:57:00,2.1356,2.1375,2.13507,2.13706,12000000.0
2009-01-13 13:58:00,2.13634,2.1367,2.13537,2.13598,11000000.0
2009-01-13 13:59:00,2.13578,2.13649,2.13474,2.13474,7000000.0
2009-01-13 14:00:00,2.13424,2.13457,2.13311,2.13311,8000000.0
2009-01-13 14:01:00,2.13356,2.13356,2.13185,2.13227,12000000.0
2009-01-13 14:02:00,2.1318,2.13313,2.1318,2.133,8000000.0
2009-01-13 14:03:00,2.1323,2.13232,2.13155,2.13196,7000000.0
2009-01-13 14:04:00,2.1328,2.13298,2.13107,2.13107,7000000.0
2009-01-13 14:05:00,2.13075,2.13179,2.1304,2.1304,8000000.0
2009-01-13 14:06:00,2.13005,2.13007,2.12668,2.12668,11000000.0
2009-01-13 14:07:00,2.12614,2.12761,2.12522,2.12522,11000000.0
2009-01-13 14:08:00,2.12572,2.12584,2.12141,2.12141,9000000.0
2009-01-13 14:09:00,2.12157,2.1239,2.12144,2.12337,8000000.0
2009-01-13 14:10:00,2.12381,2.12392,2.12172,2.12173,10000000.0
2009-01-13 14:11:00,2.12196,2.12196,2.11982,2.11982,10000000.0
2009-01-13 14:12:00,2.11997,2.12227,2.11997,2.12097,15000000.0
2009-01-13 14:13:00,2.12139,2.12203,2.12101,2.12113,9000000.0
2009-01-13 14:14:00,2.12083,2.12195,2.12082,2.1213,7000000.0
2009-01-13 14:15:00,2.12049,2.122,2.12027,2.12051,8000000.0
2009-01-13 14:16:00,2.12168,2.122,2.12074,2.12076,7000000.0
2009-01-13 14:17:00,2.1223,2.12246,2.12138,2.12225,10000000.0
2009-01-13 14:18:00,2.12252,2.12297,2.12161,2.12161,9000000.0
2009-01-13 14:19:00,2.12239,2.12239,2.12065,2.12065,10000000.0
2009-01-13 14:20:00,2.12124,2.12332,2.12124,2.12211,9000000.0
2009-01-13 14:21:00,2.12251,2.12283,2.1216,2.12283,7000000.0
2009-01-13 14:22:00,2.12272,2.12382,2.12221,2.12221,8000000.0
2009-01-13 14:23:00,2.12313,2.12313,2.12145,2.12177,10000000.0
2009-01-13 14:24:00,2.12209,2.12435,2.12209,2.1235,9000000.0
2009-01-13 14:25:00,2.12474,2.12503,2.12364,2.12385,8000000.0
2009-01-13 14:26:00,2.12471,2.12521,2.12376,2.12376,7000000.0
2009-01-13 14:27:00,2.12386,2.12419,2.12293,2.12293,9000000.0
2009-01-13 14:28:00,2.12334,2.12409,2.12198,2.12198,7000000.0
2009-01-13 14:29:00,2.12215,2.12242,2.12174,2.12188,7000000.0
2009-01-13 14:30:00,2.12204,2.12234,2.12153,2.12223,7000000.0
2009-01-13 14:31:00,2.12081,2.12306,2.12081,2.12299,9000000.0
2009-01-13 14:32:00,2.12279,2.12382,2.12173,2.12382,11000000.0
2009-01-13 14:33:00,2.12354,2.1244,2.12339,2.1244,10000000.0
2009-01-13 14:34:00,2.1237,2.12422,2.12263,2.12263,9000000.0
2009-01-13 14:35:00,2.123,2.12399,2.123,2.12399,7000000.0
2009-01-13 14:36:00,2.12476,2.1251,2.12335,2.12335,7000000.0
2009-01-13 14:37:00,2.1232,2.1232,2.12069,2.12069,9000000.0
2009-01-13 14:38:00,2.12061,2.12088,2.11998,2.12088,12000000.0
2009-01-13 14:39:00,2.1202,2.12107,2.12015,2.12107,10000000.0
2009-01-13 14:40:00,2.12031,2.12159,2.12031,2.12054,10000000.0
2009-01-13 14:41:00,2.12112,2.12196,2.12068,2.12159,7000000.0
2009-01-13 14:42:00,2.12206,2.123,2.1215,2.1215,9000000.0
2009-01-13 14:43:00,2.12245,2.12267,2.12133,2.12134,8000000.0
2009-01-13 14:44:00,2.12175,2.12229,2.12077,2.12077,11000000.0
2009-01-13 14:45:00,2.1209,2.12295,2.1209,2.12178,8000000.0
2009-01-13 14:46:00,2.1217,2.12273,2.12147,2.12198,13000000.0
2009-01-13 14:47:00,2.12246,2.12259,2.12185,2.12185,8000000.0
2009-01-13 14:48:00,2.12158,2.12251,2.1215,2.12192,9000000.0
2009-01-13 14:49:00,2.12146,2.12285,2.12134,2.12285,12000000.0
2009-01-13 14:50:00,2.12299,2.12302,2.12079,2.12079,7000000.0
2009-01-13 14:51:00,2.12068,2.12137,2.12055,2.12085,8000000.0
2009-01-13 14:52:00,2.12047,2.12097,2.11994,2.12097,8000000.0
2009-01-13 14:53:00,2.12005,2.12135,2.12005,2.12048,11000000.0
2009-01-13 14:54:00,2.12044,2.12111,2.12022,2.12052,8000000.0
2009-01-13 14:55:00,2.12036,2.1215,2.12028,2.12109,7000000.0
2009-01-13 14:56:00,2.12174,2.12175,2.12054,2.12054,7000000.0
2009-01-13 14:57:00,2.11994,2.12125,2.11994,2.12002,10000000.0
2009-01-13 14:58:00,2.12085,2.12262,2.12085,2.12191,7000000.0
2009-01-13 14:59:00,2.12243,2.12251,2.12147,2.12172,11000000.0
2009-01-13 15:00:00,2.12066,2.1223,2.12066,2.12162,8000000.0
2009-01-13 15:01:00,2.12292,2.12305,2.12136,2.12136,7000000.0
2009-01-13 15:02:00,2.12234,2.12237,2.1213,2.12176,9000000.0
2009-01-13 15:03:00,2.12146,2.12268,2.12146,2.12266,11000000.0
2009-01-13 15:04:00,2.12143,2.1224,2.12127,2.12129,9000000.0
2009-01-13 15:05:00,2.12252,2.12272,2.12144,2.12209,8000000.0
2009-01-13 15:06:00,2.12157,2.12237,2.1211,2.12198,10000000.0
2009-01-13 15:07:00,2.12073,2.12209,2.12028,2.12199,10000000.0
2009-01-13 15:08:00,2.12188,2.12228,2.12091,2.12091,9000000.0
2009-01-13 15:09:00,2.12191,2.12191,2.11964,2.11964,9000000.0
2009-01-13 15:10:00,2.12058,2.12144,2.12005,2.12086,9000000.0
2009-01-13 15:11:00,2.11896,2.1205,2.11893,2.11897,9000000.0
2009-01-13 15:12:00,2.11928,2.12085,2.11872,2.12044,10000000.0
2009-01-13 15:13:00,2.1214,2.12149,2.12007,2.12007,8000000.0
2009-01-13 15:14:00,2.1198,2.12168,2.11931,2.12168,11000000.0
2009-01-13 15:15:00,2.1211,2.12132,2.11999,2.12078,7000000.0
2009-01-13 15:16:00,2.12101,2.12101,2.11775,2.11775,7000000.0
2009-01-13 15:17:00,2.11858,2.1193,2.11786,2.11818,10000000.0
2009-01-13 15:18:00,2.11876,2.1219,2.11876,2.12084,9000000.0
2009-01-13 15:19:00,2.11996,2.1208,2.11929,2.11929,9000000.0
2009-01-13 15:20:00,2.1192,2.11969,2.11808,2.1182,7000000.0
2009-01-13 15:21:00,2.11997,2.12029,2.11938,2.12012,7000000.0
2009-01-13 15:22:00,2.12014,2.12067,2.11964,2.11982,9000000.0
2009-01-13 15:23:00,2.1202,2.1206,2.11925,2.12026,10000000.0
2009-01-13 15:24:00,2.11929,2.11981,2.11835,2.11835,8000000.0
2009-01-13 15:25:00,2.11748,2.11876,2.11702,2.11731,11000000.0
2009-01-13 15:26:00,2.11931,2.11981,2.11786,2.11906,10000000.0
2009-01-13 15:27:00,2.11871,2.11922,2.11792,2.11817,8000000.0
2009-01-13 15:28:00,2.1176,2.1186,2.1167,2.1167,9000000.0
2009-01-13 15:29:00,2.11726,2.11755,2.11621,2.11621,11000000.0
2009-01-13 15:30:00,2.11452,2.11508,2.11295,2.11472,7000000.0
2009-01-13 15:31:00,2.11529,2.11645,2.11415,2.11486,10000000.0
2009-01-13 15:32:00,2.11461,2.11561,2.11424,2.11517,10000000.0
2009-01-13 15:33:00,2.11402,2.11504,2.11332,2.11403,10000000.0
2009-01-13 15:34:00,2.11515,2.11674,2.11503,2.11674,9000000.0
2009-01-13 15:35:00,2.11677,2.11718,2.1158,2.11686,7000000.0
2009-01-13 15:36:00,2.11666,2.11752,2.11518,2.11698,12000000.0
2009-01-13 15:37:00,2.11654,2.117,2.11431,2.11431,9000000.0
2009-01-13 15:38:00,2.11487,2.11647,2.11378,2.11647,10000000.0
2009-01-13 15:39:00,2.1156,2.11621,2.11531,2.11555,9000000.0
2009-01-13 15:40:00,2.11693,2.11799,2.11531,2.11629,9000000.0
2009-01-13 15:41:00,2.11619,2.11632,2.11388,2.11388,8000000.0
2009-01-13 15:42:00,2.11429,2.11429,2.11255,2.11322,9000000.0
2009-01-13 15:43:00,2.11309,2.11331,2.11017,2.11017,11000000.0
2009-01-13 15:44:00,2.11232,2.11292,2.11101,2.1116,9000000.0
2009-01-13 15:45:00,2.11181,2.11269,2.11155,2.1125,7000000.0
2009-01-13 15:46:00,2.11144,2.11144,2.10935,2.10975,7000000.0
2009-01-13 15:47:00,2.10965,2.11108,2.1095,2.10959,11000000.0
2009-01-13 15:48:00,2.11017,2.11044,2.10944,2.11025,8000000.0
2009-01-13 15:49:00,2.10898,2.10998,2.10841,2.10986,7000000.0
2009-01-13 15:50:00,2.10969,2.11107,2.10937,2.11081,9000000.0
2009-01-13 15:51:00,2.11087,2.11109,2.10887,2.10904,10000000.0
2009-01-13 15:52:00,2.10735,2.10801,2.10666,2.10706,10000000.0
2009-01-13 15:53:00,2.10739,2.10853,2.10678,2.10853,9000000.0
2009-01-13 15:54:00,2.1083,2.1083,2.10537,2.10725,10000000.0
2009-01-13 15:55:00,2.108,2.108,2.10637,2.10706,7000000.0
2009-01-13 15:56:00,2.10828,2.10857,2.10726,2.108,7000000.0
2009-01-13 15:57:00,2.10765,2.10796,2.10664,2.10693,9000000.0
2009-01-13 15:58:00,2.10729,2.10748,2.10594,2.10702,7000000.0
2009-01-13 15:59:00,2.10682,2.10731,2.10543,2.1069,10000000.0
2009-01-13 16:00:00,2.1061,2.10746,2.10598,2.10705,7000000.0
2009-01-13 16:01:00,2.10602,2.10751,2.10602,2.10734,7000000.0
2009-01-13 16:02:00,2.10705,2.10817,2.10705,2.10817,7000000.0
2009-01-13 16:03:00,2.10834,2.10887,2.10735,2.10776,7000000.0
2009-01-13 16:04:00,2.10736,2.10736,2.10656,2.10716,7000000.0
2009-01-13 16:05:00,2.10692,2.10749,2.10655,2.10715,7000000.0
2009-01-13 16:06:00,2.1062,2.10706,2.10596,2.10675,8000000.0
2009-01-13 16:07:00,2.1076,2.1076,2.1061,2.10683,13000000.0
2009-01-13 16:08:00,2.10645,2.10754,2.10591,2.10754,9000000.0
2009-01-13 16:09:00,2.10749,2.10796,2.10709,2.10745,11000000.0
2009-01-13 16:10:00,2.10805,2.10846,2.10709,2.10754,8000000.0
2009-01-13 16:11:00,2.10819,2.10856,2.10721,2.10736,10000000.0
2009-01-13 16:12:00,2.10861,2.10905,2.10703,2.10745,7000000.0
2009-01-13 16:13:00,2.10898,2.10908,2.10756,2.10791,12000000.0
2009-01-13 16:14:00,2.10753,2.10995,2.10746,2.10995,11000000.0
2009-01-13 16:15:00,2.10974,2.11036,2.10909,2.10948,8000000.0
2009-01-13 16:16:00,2.10956,2.11039,2.10939,2.1102,9000000.0
2009-01-13 16:17:00,2.10964,2.10992,2.10861,2.1093,9000000.0
2009-01-13 16:18:00,2.10827,2.10992,2.10827,2.10955,11000000.0
2009-01-13 16:19:00,2.10839,2.10949,2.10827,2.10867,8000000.0
2009-01-13 16:20:00,2.10817,2.10858,2.10615,2.10639,12000000.0
2009-01-13 16:21:00,2.10609,2.10827,2.10609,2.10784,12000000.0
2009-01-13 16:22:00,2.10824,2.10824,2.10665,2.10801,11000000.0
2009-01-13 16:23:00,2.10753,2.10795,2.10621,2.10647,9000000.0
2009-01-13 16:24:00,2.1078,2.10838,2.10721,2.10822,7000000.0
2009-01-13 16:25:00,2.10743,2.10853,2.10596,2.10853,8000000.0
2009-01-13 16:26:00,2.10813,2.10938,2.10804,2.10938,8000000.0
2009-01-13 16:27:00,2.10829,2.1095,2.1079,2.10911,7000000.0
2009-01-13 16:28:00,2.10887,2.10887,2.10757,2.10869,8000000.0
2009-01-13 16:29:00,2.10725,2.10882,2.1072,2.10845,7000000.0
2009-01-13 16:30:00,2.10858,2.10868,2.10676,2.10705,11000000.0
2009-01-13 16:31:00,2.10632,2.10735,2.10573,2.10642,9000000.0
2009-01-13 16:32:00,2.10587,2.10757,2.10587,2.10738,9000000.0
2009-01-13 16:33:00,2.10741,2.10818,2.10704,2.10754,8000000.0
2009-01-13 16:34:00,2.10819,2.1085,2.10763,2.10784,8000000.0
2009-01-13 16:35:00,2.10848,2.10856,2.10683,2.10726,7000000.0
2009-01-13 16:36:00,2.1074,2.10759,2.10665,2.10715,8000000.0
2009-01-13 16:37:00,2.10772,2.10772,2.1057,2.10592,7000000.0
2009-01-13 16:38:00,2.10481,2.10581,2.10444,2.10508,8000000.0
2009-01-13 16:39:00,2.10431,2.10552,2.10405,2.10405,7000000.0
2009-01-13 16:40:00,2.10356,2.10569,2.10356,2.10459,8000000.0
2009-01-13 16:41:00,2.10294,2.1054,2.10254,2.10539,11000000.0
2009-01-13 16:42:00,2.1053,2.1053,2.10418,2.10418,8000000.0
2009-01-13 16:43:00,2.10484,2.10503,2.104,2.104,11000000.0
2009-01-13 16:44:00,2.10452,2.10455,2.10377,2.10395,7000000.0
2009-01-13 16:45:00,2.10331,2.10384,2.10264,2.10384,7000000.0
2009-01-13 16:46:00,2.10315,2.10381,2.10184,2.10184,10000000.0
2009-01-13 16:47:00,2.10248,2.10284,2.10209,2.10215,7000000.0
2009-01-13 16:48:00,2.10223,2.10305,2.10168,2.10168,9000000.0
2009-01-13 16:49:00,2.10166,2.10204,2.0987,2.0987,8000000.0
2009-01-13 16:50:00,2.09981,2.09992,2.09711,2.09711,9000000.0
2009-01-13 16:51:00,2.09774,2.09836,2.09678,2.09678,7000000.0
2009-01-13 16:52:00,2.09732,2.09821,2.0966,2.09691,11000000.0
2009-01-13 16:53:00,2.09745,2.10069,2.09745,2.09879,10000000.0
2009-01-13 16:54:00,2.0997,2.1011,2.09939,2.10073,9000000.0
2009-01-13 16:55:00,2.10063,2.10117,2.09864,2.09864,7000000.0
2009-01-13 16:56:00,2.1007,2.10092,2.09903,2.09935,8000000.0
2009-01-13 16:57:00,2.10066,2.10066,2.09839,2.09839,8000000.0
2009-01-13 16:58:00,2.09894,2.10019,2.09805,2.09993,10000000.0
2009-01-13 16:59:00,2.10044,2.10044,2.09818,2.09921,8000000.0
2009-01-13 17:00:00,2.09907,2.09966,2.09852,2.09955,8000000.0
2009-01-13 17:01:00,2.09909,2.09973,2.09788,2.09788,8000000.0
2009-01-13 17:02:00,2.09884,2.10116,2.09884,2.10014,7000000.0
2009-01-13 17:03:00,2.1022,2.10227,2.10055,2.10166,8000000.0
2009-01-13 17:04:00,2.1003,2.10182,2.0999,2.10182,11000000.0
2009-01-13 17:05:00,2.10066,2.10174,2.10066,2.10167,10000000.0
2009-01-13 17:06:00,2.10095,2.10132,2.09931,2.09931,8000000.0
2009-01-13 17:07:00,2.09931,2.10039,2.09918,2.10039,9000000.0
2009-01-13 17:08:00,2.09973,2.10205,2.09973,2.10191,7000000.0
2009-01-13 17:09:00,2.10106,2.10132,2.09912,2.09912,9000000.0
2009-01-13 17:10:00,2.09964,2.10016,2.09917,2.1001,7000000.0
2009-01-13 17:11:00,2.10038,2.10038,2.09819,2.09819,11000000.0
2009-01-13 17:12:00,2.09879,2.10005,2.09844,2.10004,8000000.0
2009-01-13 17:13:00,2.09902,2.1006,2.09902,2.1006,11000000.0
2009-01-13 17:14:00,2.09945,2.10069,2.09848,2.09912,12000000.0
2009-01-13 17:15:00,2.09972,2.10112,2.09925,2.10112,9000000.0
2009-01-13 17:16:00,2.10023,2.10076,2.09964,2.10076,8000000.0
2009-01-13 17:17:00,2.10096,2.10096,2.09843,2.09887,8000000.0
2009-01-13 17:18:00,2.10026,2.10034,2.09954,2.09954,9000000.0
2009-01-13 17:19:00,2.10013,2.10116,2.09967,2.10041,8000000.0
2009-01-13 17:20:00,2.10057,2.10084,2.09913,2.09954,7000000.0
2009-01-13 17:21:00,2.10106,2.10199,2.10041,2.10199,7000000.0
2009-01-13 17:22:00,2.1023,2.10279,2.10112,2.10253,13000000.0
2009-01-13 17:23:00,2.10155,2.10205,2.10079,2.10104,9000000.0
2009-01-13 17:24:00,2.10242,2.10253,2.10059,2.10221,9000000.0
2009-01-13 17:25:00,2.10143,2.1032,2.10112,2.1032,9000000.0
2009-01-13 17:26:00,2.10249,2.10393,2.10238,2.10343,10000000.0
2009-01-13 17:27:00,2.10347,2.1046,2.10289,2.10391,11000000.0
2009-01-13 17:28:00,2.10456,2.10543,2.10412,2.10524,8000000.0
2009-01-13 17:29:00,2.10394,2.10459,2.10384,2.10385,7000000.0
2009-01-13 17:30:00,2.10441,2.10441,2.10361,2.10361,7000000.0
2009-01-13 17:31:00,2.10396,2.10411,2.10343,2.10398,7000000.0
2009-01-13 17:32:00,2.10321,2.10379,2.10289,2.10294,7000000.0
2009-01-13 17:33:00,2.10354,2.10562,2.10354,2.10492,8000000.0
2009-01-13 17:34:00,2.10686,2.10725,2.106,2.10687,7000000.0
2009-01-13 17:35:00,2.10776,2.10789,2.10594,2.10595,8000000.0
2009-01-13 17:36:00,2.10505,2.10538,2.10351,2.10538,12000000.0
2009-01-13 17:37:00,2.10465,2.10505,2.10304,2.10373,7000000.0
2009-01-13 17:38:00,2.10296,2.10406,2.10291,2.10347,7000000.0
2009-01-13 17:39:00,2.10346,2.10387,2.10265,2.10297,9000000.0
2009-01-13 17:40:00,2.10264,2.10375,2.10228,2.10346,7000000.0
2009-01-13 17:41:00,2.10337,2.10337,2.10041,2.10112,7000000.0
2009-01-13 17:42:00,2.09969,2.10217,2.09927,2.1021,8000000.0
2009-01-13 17:43:00,2.10265,2.10311,2.10172,2.10252,8000000.0
2009-01-13 17:44:00,2.10153,2.10263,2.10152,2.10173,8000000.0
2009-01-13 17:45:00,2.10147,2.10194,2.1005,2.10194,9000000.0
2009-01-13 17:46:00,2.10069,2.10201,2.09874,2.10014,18000000.0
2009-01-13 17:47:00,2.10078,2.10206,2.10037,2.10201,7000000.0
2009-01-13 17:48:00,2.1014,2.10347,2.1014,2.10347,9000000.0
2009-01-13 17:49:00,2.10357,2.10365,2.10165,2.10352,11000000.0
2009-01-13 17:50:00,2.10207,2.10286,2.10136,2.1017,10000000.0
2009-01-13 17:51:00,2.10111,2.10164,2.10059,2.10073,9000000.0
2009-01-13 17:52:00,2.10049,2.10067,2.09896,2.09918,9000000.0
2009-01-13 17:53:00,2.10034,2.10053,2.09894,2.09894,8000000.0
2009-01-13 17:54:00,2.09976,2.10043,2.09924,2.09946,9000000.0
2009-01-13 17:55:00,2.10062,2.10096,2.09965,2.10006,9000000.0
2009-01-13 17:56:00,2.0994,2.09977,2.098,2.09824,8000000.0
2009-01-13 17:57:00,2.09944,2.09944,2.09738,2.0977,9000000.0
2009-01-13 17:58:00,2.09841,2.09981,2.09796,2.09965,10000000.0
2009-01-13 17:59:00,2.09984,2.09984,2.09886,2.09886,7000000.0
2009-01-13 18:00:00,2.09982,2.10023,2.09913,2.09954,11000000.0
2009-01-13 18:01:00,2.09957,2.10084,2.09957,2.10084,10000000.0
2009-01-13 18:02:00,2.09974,2.10165,2.09974,2.10088,7000000.0
2009-01-13 18:03:00,2.10064,2.10238,2.10047,2.10238,7000000.0
2009-01-13 18:04:00,2.10247,2.10247,2.10032,2.10032,7000000.0
2009-01-13 18:05:00,2.10066,2.10152,2.10021,2.1015,7000000.0
2009-01-13 18:06:00,2.10169,2.10223,2.10079,2.10223,9000000.0
2009-01-13 18:07:00,2.10247,2.10345,2.10216,2.10325,8000000.0
2009-01-13 18:08:00,2.10286,2.10286,2.10132,2.10178,9000000.0
2009-01-13 18:09:00,2.10095,2.10181,2.10091,2.10181,9000000.0
2009-01-13 18:10:00,2.10144,2.10219,2.10107,2.10107,9000000.0
2009-01-13 18:11:00,2.10209,2.10217,2.09999,2.10037,9000000.0
2009-01-13 18:12:00,2.09991,2.10027,2.09836,2.09857,10000000.0
2009-01-13 18:13:00,2.09988,2.10114,2.09946,2.10088,8000000.0
2009-01-13 18:14:00,2.10062,2.10205,2.10062,2.10105,7000000.0
2009-01-13 18:15:00,2.10132,2.10185,2.10112,2.10165,9000000.0
2009-01-13 18:16:00,2.10148,2.10177,2.10104,2.10106,7000000.0
2009-01-13 18:17:00,2.10196,2.10244,2.10118,2.10173,11000000.0
2009-01-13 18:18:00,2.10185,2.10334,2.10176,2.10334,8000000.0
2009-01-13 18:19:00,2.103,2.10372,2.10246,2.10309,7000000.0
2009-01-13 18:20:00,2.10506,2.10552,2.10407,2.10416,10000000.0
2009-01-13 18:21:00,2.10529,2.10529,2.10337,2.1043,8000000.0
2009-01-13 18:22:00,2.10354,2.1038,2.10261,2.10262,9000000.0
2009-01-13 18:23:00,2.10288,2.10338,2.10232,2.10232,7000000.0
2009-01-13 18:24:00,2.10264,2.10418,2.10264,2.10295,10000000.0
2009-01-13 18:25:00,2.10307,2.10494,2.10307,2.10456,8000000.0
2009-01-13 18:26:00,2.10361,2.10427,2.10287,2.10287,10000000.0
2009-01-13 18:27:00,2.10235,2.10354,2.10211,2.10354,10000000.0
2009-01-13 18:28:00,2.10297,2.10442,2.10297,2.10347,10000000.0
2009-01-13 18:29:00,2.10357,2.10375,2.10247,2.10351,9000000.0
2009-01-13 18:30:00,2.10407,2.10407,2.10282,2.10351,7000000.0
2009-01-13 18:31:00,2.10302,2.10525,2.103,2.10514,8000000.0
2009-01-13 18:32:00,2.10413,2.1048,2.10295,2.10459,13000000.0
2009-01-13 18:33:00,2.10468,2.10516,2.10395,2.10412,9000000.0
2009-01-13 18:34:00,2.10321,2.10389,2.1029,2.10292,7000000.0
2009-01-13 18:35:00,2.10311,2.10352,2.10238,2.10298,7000000.0
2009-01-13 18:36:00,2.10323,2.10429,2.10323,2.10385,7000000.0
2009-01-13 18:37:00,2.10407,2.10452,2.10366,2.10396,11000000.0
2009-01-13 18:38:00,2.10432,2.10432,2.10309,2.10309,9000000.0
2009-01-13 18:39:00,2.10332,2.10474,2.10332,2.10474,8000000.0
2009-01-13 18:40:00,2.10411,2.10455,2.1036,2.1036,7000000.0
2009-01-13 18:41:00,2.1031,2.10455,2.10304,2.10455,9000000.0
2009-01-13 18:42:00,2.10475,2.10476,2.10334,2.10337,11000000.0
2009-01-13 18:43:00,2.10373,2.10411,2.10347,2.10353,10000000.0
2009-01-13 18:44:00,2.10453,2.10464,2.10386,2.1041,8000000.0
2009-01-13 18:45:00,2.10376,2.10485,2.10376,2.10415,8000000.0
2009-01-13 18:46:00,2.10476,2.10476,2.1039,2.10398,7000000.0
2009-01-13 18:47:00,2.10442,2.10471,2.10372,2.10381,8000000.0
2009-01-13 18:48:00,2.1042,2.10515,2.1042,2.10503,8000000.0
2009-01-13 18:49:00,2.104,2.10471,2.10353,2.1042,12000000.0
2009-01-13 18:50:00,2.10319,2.1049,2.10319,2.10418,11000000.0
2009-01-13 18:51:00,2.10417,2.10452,2.104,2.104,8000000.0
2009-01-13 18:52:00,2.10387,2.1048,2.10348,2.10479,7000000.0
2009-01-13 18:53:00,2.10472,2.10472,2.10371,2.10413,8000000.0
2009-01-13 18:54:00,2.10401,2.1049,2.10365,2.10421,11000000.0
2009-01-13 18:55:00,2.10434,2.10474,2.1039,2.10456,7000000.0
2009-01-13 18:56:00,2.10308,2.10521,2.10308,2.10479,11000000.0
2009-01-13 18:57:00,2.10427,2.10427,2.10316,2.1032,7000000.0
2009-01-13 18:58:00,2.10403,2.10403,2.10268,2.10283,8000000.0
2009-01-13 18:59:00,2.10377,2.10377,2.10227,2.10356,8000000.0
2009-01-13 19:00:00,2.10338,2.10383,2.10223,2.10223,9000000.0
2009-01-13 19:01:00,2.10309,2.10309,2.10118,2.10118,11000000.0
2009-01-13 19:02:00,2.10176,2.10273,2.10141,2.10169,7000000.0
2009-01-13 19:03:00,2.10168,2.10251,2.1013,2.10241,10000000.0
2009-01-13 19:04:00,2.10251,2.1026,2.10183,2.1019,10000000.0
2009-01-13 19:05:00,2.1014,2.1023,2.10127,2.1021,9000000.0
2009-01-13 19:06:00,2.10186,2.10186,2.10045,2.10102,9000000.0
2009-01-13 19:07:00,2.10084,2.10142,2.10005,2.10142,7000000.0
2009-01-13 19:08:00,2.1001,2.10105,2.09943,2.09949,10000000.0
2009-01-13 19:09:00,2.10026,2.10035,2.09905,2.09984,11000000.0
2009-01-13 19:10:00,2.09937,2.09974,2.09839,2.09873,8000000.0
2009-01-13 19:11:00,2.09868,2.09965,2.09821,2.09965,8000000.0
2009-01-13 19:12:00,2.09978,2.09978,2.09869,2.09869,9000000.0
2009-01-13 19:13:00,2.09852,2.09935,2.09796,2.09851,12000000.0
2009-01-13 19:14:00,2.09834,2.09944,2.09827,2.09889,10000000.0
2009-01-13 19:15:00,2.10023,2.1007,2.09919,2.09999,10000000.0
2009-01-13 19:16:00,2.10094,2.10209,2.1004,2.1015,10000000.0
2009-01-13 19:17:00,2.10245,2.10245,2.10124,2.10124,8000000.0
2009-01-13 19:18:00,2.10156,2.10224,2.10088,2.10224,10000000.0
2009-01-13 19:19:00,2.1005,2.10267,2.09956,2.10267,9000000.0
2009-01-13 19:20:00,2.09943,2.10125,2.09871,2.10125,11000000.0
2009-01-13 19:21:00,2.09832,2.10199,2.09832,2.09912,10000000.0
2009-01-13 19:22:00,2.09998,2.10239,2.09928,2.10239,11000000.0
2009-01-13 19:23:00,2.10271,2.10271,2.09966,2.10208,8000000.0
2009-01-13 19:24:00,2.09945,2.10124,2.09893,2.09904,10000000.0
2009-01-13 19:25:00,2.09982,2.10324,2.09982,2.10324,7000000.0
2009-01-13 19:26:00,2.10222,2.10301,2.10024,2.10024,11000000.0
2009-01-13 19:27:00,2.10443,2.10457,2.10037,2.10093,10000000.0
2009-01-13 19:28:00,2.1022,2.10483,2.10211,2.10483,10000000.0
2009-01-13 19:29:00,2.10221,2.10358,2.10088,2.10088,7000000.0
2009-01-13 19:30:00,2.1042,2.10469,2.10107,2.10152,8000000.0
2009-01-13 19:31:00,2.1012,2.10484,2.10092,2.10457,8000000.0
2009-01-13 19:32:00,2.10013,2.10399,2.10013,2.10399,10000000.0
2009-01-13 19:33:00,2.10118,2.1064,2.10118,2.10125,10000000.0
2009-01-13 19:34:00,2.10112,2.10608,2.10112,2.10608,8000000.0
2009-01-13 19:35:00,2.1036,2.10482,2.10016,2.10042,9000000.0
2009-01-13 19:36:00,2.10437,2.10437,2.10045,2.10045,9000000.0
2009-01-13 19:37:00,2.10017,2.10428,2.10017,2.10428,8000000.0
2009-01-13 19:38:00,2.10001,2.10373,2.09998,2.10365,9000000.0
2009-01-13 19:39:00,2.10405,2.10438,2.10064,2.10076,9000000.0
2009-01-13 19:40:00,2.10427,2.10427,2.10052,2.10052,9000000.0
2009-01-13 19:41:00,2.10051,2.10367,2.10051,2.10367,12000000.0
2009-01-13 19:42:00,2.10007,2.10398,2.10007,2.10398,9000000.0
2009-01-13 19:43:00,2.1002,2.10371,2.1002,2.10371,7000000.0
2009-01-13 19:44:00,2.101,2.10474,2.101,2.10185,10000000.0
2009-01-13 19:45:00,2.10549,2.10562,2.10215,2.10457,11000000.0
2009-01-13 19:46:00,2.10388,2.10401,2.10157,2.10157,9000000.0
2009-01-13 19:47:00,2.10426,2.10511,2.10215,2.10511,7000000.0
2009-01-13 19:48:00,2.10569,2.10569,2.10238,2.1052,10000000.0
2009-01-13 19:49:00,2.10112,2.10516,2.10104,2.10497,9000000.0
2009-01-13 19:50:00,2.10109,2.10509,2.10105,2.10509,8000000.0
2009-01-13 19:51:00,2.10424,2.10424,2.10098,2.10106,7000000.0
2009-01-13 19:52:00,2.10388,2.10508,2.10246,2.10508,7000000.0
2009-01-13 19:53:00,2.10498,2.10498,2.1013,2.1013,7000000.0
2009-01-13 19:54:00,2.10073,2.10432,2.10073,2.10432,7000000.0
2009-01-13 19:55:00,2.10497,2.10541,2.1013,2.1013,7000000.0
2009-01-13 19:56:00,2.10261,2.10407,2.10179,2.10185,10000000.0
2009-01-13 19:57:00,2.10178,2.10542,2.10178,2.10542,9000000.0
2009-01-13 19:58:00,2.10234,2.10466,2.10234,2.10466,7000000.0
2009-01-13 19:59:00,2.10283,2.10455,2.10192,2.10236,8000000.0
2009-01-13 20:00:00,2.10586,2.10619,2.10279,2.10279,7000000.0
2009-01-13 20:01:00,2.10364,2.10615,2.10364,2.10615,8000000.0
2009-01-13 20:02:00,2.10682,2.10704,2.10682,2.10686,8000000.0
2009-01-13 20:03:00,2.10586,2.1072,2.10455,2.1072,7000000.0
2009-01-13 20:04:00,2.10633,2.10754,2.1047,2.1047,10000000.0
2009-01-13 20:05:00,2.10881,2.10928,2.1066,2.10896,7000000.0
2009-01-13 20:06:00,2.11061,2.11061,2.10626,2.10629,7000000.0
2009-01-13 20:07:00,2.10928,2.11052,2.10763,2.11052,11000000.0
2009-01-13 20:08:00,2.11069,2.11069,2.10725,2.10927,8000000.0
2009-01-13 20:09:00,2.10976,2.10976,2.10325,2.10325,9000000.0
2009-01-13 20:10:00,2.10217,2.1054,2.10199,2.10357,7000000.0
2009-01-13 20:11:00,2.10673,2.10673,2.10367,2.10367,10000000.0
2009-01-13 20:12:00,2.10737,2.10737,2.10347,2.10347,8000000.0
2009-01-13 20:13:00,2.10596,2.10679,2.10408,2.10679,7000000.0
2009-01-13 20:14:00,2.10663,2.10822,2.1055,2.10822,7000000.0
2009-01-13 20:15:00,2.10633,2.10744,2.10483,2.10728,8000000.0
2009-01-13 20:16:00,2.10622,2.10622,2.10296,2.10544,8000000.0
2009-01-13 20:17:00,2.10232,2.10581,2.10232,2.10581,9000000.0
2009-01-13 20:18:00,2.10193,2.10566,2.1019,2.10566,8000000.0
2009-01-13 20:19:00,2.10255,2.10416,2.10199,2.10229,11000000.0
2009-01-13 20:20:00,2.1053,2.1053,2.10168,2.10441,11000000.0
2009-01-13 20:21:00,2.10133,2.10442,2.10133,2.1019,8000000.0
2009-01-13 20:22:00,2.10413,2.10466,2.10231,2.10462,8000000.0
2009-01-13 20:23:00,2.10363,2.10363,2.1001,2.10252,10000000.0
2009-01-13 20:24:00,2.10186,2.10279,2.10016,2.10279,7000000.0
2009-01-13 20:25:00,2.10362,2.10364,2.09995,2.09995,9000000.0
2009-01-13 20:26:00,2.10263,2.10263,2.09923,2.09923,9000000.0
2009-01-13 20:27:00,2.1031,2.1031,2.09868,2.09868,8000000.0
2009-01-13 20:28:00,2.09961,2.10204,2.09873,2.09873,10000000.0
2009-01-13 20:29:00,2.10178,2.10178,2.09863,2.10166,9000000.0
2009-01-13 20:30:00,2.1014,2.1014,2.09828,2.09828,10000000.0
2009-01-13 20:31:00,2.09915,2.10234,2.09915,2.10224,7000000.0
2009-01-13 20:32:00,2.10151,2.10309,2.09916,2.10309,9000000.0
2009-01-13 20:33:00,2.09999,2.10264,2.09999,2.10264,12000000.0
2009-01-13 20:34:00,2.10036,2.1035,2.10036,2.1035,7000000.0
2009-01-13 20:35:00,2.09946,2.10247,2.09932,2.10247,8000000.0
2009-01-13 20:36:00,2.09984,2.10403,2.09984,2.1009,11000000.0
2009-01-13 20:37:00,2.10366,2.10487,2.10208,2.10484,7000000.0
2009-01-13 20:38:00,2.10189,2.104,2.10115,2.104,11000000.0
2009-01-13 20:39:00,2.09988,2.10376,2.09976,2.10376,7000000.0
2009-01-13 20:40:00,2.10162,2.10298,2.10053,2.10053,7000000.0
2009-01-13 20:41:00,2.10086,2.10359,2.10046,2.10046,11000000.0
2009-01-13 20:42:00,2.10343,2.10358,2.09964,2.09964,7000000.0
2009-01-13 20:43:00,2.10016,2.10164,2.09863,2.09863,7000000.0
2009-01-13 20:44:00,2.09967,2.10091,2.0981,2.0981,8000000.0
2009-01-13 20:45:00,2.10129,2.1017,2.09786,2.09786,7000000.0
2009-01-13 20:46:00,2.10222,2.1026,2.09881,2.09928,8000000.0
2009-01-13 20:47:00,2.10335,2.10335,2.0991,2.0991,8000000.0
2009-01-13 20:48:00,2.10212,2.10233,2.09817,2.09817,10000000.0
2009-01-13 20:49:00,2.09703,2.103,2.09703,2.10068,9000000.0
2009-01-13 20:50:00,2.10335,2.10358,2.10164,2.10197,7000000.0
2009-01-13 20:51:00,2.10499,2.10499,2.09928,2.09928,10000000.0
2009-01-13 20:52:00,2.10292,2.10292,2.09754,2.09754,7000000.0
2009-01-13 20:53:00,2.10068,2.10132,2.09809,2.09809,11000000.0
2009-01-13 20:54:00,2.09853,2.10027,2.09804,2.09804,11000000.0
2009-01-13 20:55:00,2.10212,2.10215,2.09769,2.09769,8000000.0
2009-01-13 20:56:00,2.09763,2.10067,2.09755,2.09804,8000000.0
2009-01-13 20:57:00,2.10029,2.10029,2.0957,2.0957,10000000.0
2009-01-13 20:58:00,2.09623,2.09989,2.09623,2.09715,8000000.0
2009-01-13 20:59:00,2.09994,2.09994,2.09454,2.09454,8000000.0
2009-01-13 21:00:00,2.09708,2.09708,2.09277,2.09277,11000000.0
2009-01-13 21:01:00,2.09567,2.09692,2.09395,2.09395,10000000.0
2009-01-13 21:02:00,2.09323,2.09762,2.09323,2.09582,8000000.0
2009-01-13 21:03:00,2.09786,2.09849,2.09598,2.09813,8000000.0
2009-01-13 21:04:00,2.09541,2.09774,2.09519,2.09774,8000000.0
2009-01-13 21:05:00,2.09623,2.09817,2.09597,2.09624,8000000.0
2009-01-13 21:06:00,2.10011,2.10016,2.09667,2.09667,10000000.0
2009-01-13 21:07:00,2.10058,2.10069,2.09788,2.10057,8000000.0
2009-01-13 21:08:00,2.09851,2.10107,2.09848,2.09848,9000000.0
2009-01-13 21:09:00,2.10173,2.10203,2.09849,2.09852,7000000.0
2009-01-13 21:10:00,2.09888,2.10176,2.09859,2.09859,9000000.0
2009-01-13 21:11:00,2.10146,2.10213,2.09904,2.10187,12000000.0
2009-01-13 21:12:00,2.1027,2.1027,2.09954,2.10162,9000000.0
2009-01-13 21:13:00,2.1022,2.10245,2.09954,2.10089,7000000.0
2009-01-13 21:14:00,2.09819,2.10064,2.09637,2.09637,9000000.0
2009-01-13 21:15:00,2.0986,2.09874,2.09603,2.09874,8000000.0
2009-01-13 21:16:00,2.09967,2.09991,2.09698,2.09698,11000000.0
2009-01-13 21:17:00,2.09791,2.10086,2.09791,2.09888,9000000.0
2009-01-13 21:18:00,2.10249,2.10302,2.09916,2.09943,10000000.0
2009-01-13 21:19:00,2.10307,2.10307,2.09929,2.10167,11000000.0
2009-01-13 21:20:00,2.09903,2.10158,2.09903,2.0997,8000000.0
2009-01-13 21:21:00,2.09961,2.10119,2.09913,2.0992,8000000.0
2009-01-13 21:22:00,2.10013,2.10153,2.09939,2.09944,9000000.0
2009-01-13 21:23:00,2.10012,2.10252,2.09979,2.10252,14000000.0
2009-01-13 21:24:00,2.10183,2.10184,2.1,2.1,8000000.0
2009-01-13 21:25:00,2.10261,2.10395,2.10052,2.10392,16000000.0
2009-01-13 21:26:00,2.10429,2.10451,2.10082,2.10082,7000000.0
2009-01-13 21:27:00,2.10116,2.10443,2.10112,2.10216,12000000.0
2009-01-13 21:28:00,2.10189,2.10582,2.10174,2.10582,7000000.0
2009-01-13 21:29:00,2.10386,2.10511,2.10235,2.10245,10000000.0
2009-01-13 21:30:00,2.1051,2.10534,2.10288,2.10534,10000000.0
2009-01-13 21:31:00,2.10336,2.10543,2.10327,2.10543,9000000.0
2009-01-13 21:32:00,2.10594,2.10594,2.10279,2.10279,8000000.0
2009-01-13 21:33:00,2.10545,2.10545,2.10288,2.10288,9000000.0
2009-01-13 21:34:00,2.10519,2.10561,2.10296,2.10296,11000000.0
2009-01-13 21:35:00,2.10341,2.10469,2.10309,2.10469,9000000.0
2009-01-13 21:36:00,2.10518,2.10518,2.10252,2.1046,9000000.0
2009-01-13 21:37:00,2.10129,2.10461,2.10129,2.10461,10000000.0
2009-01-13 21:38:00,2.10166,2.10487,2.10146,2.10487,9000000.0
2009-01-13 21:39:00,2.10217,2.10626,2.10217,2.1035,11000000.0
2009-01-13 21:40:00,2.10202,2.10565,2.10193,2.10565,10000000.0
2009-01-13 21:41:00,2.10198,2.10561,2.10198,2.10338,8000000.0
2009-01-13 21:42:00,2.10517,2.10532,2.10176,2.10176,10000000.0
2009-01-13 21:43:00,2.10259,2.10382,2.10186,2.10186,9000000.0
2009-01-13 21:44:00,2.10446,2.10617,2.10353,2.10617,8000000.0
2009-01-13 21:45:00,2.10582,2.10616,2.10362,2.10616,11000000.0
2009-01-13 21:46:00,2.10302,2.10571,2.10302,2.10451,7000000.0
2009-01-13 21:47:00,2.10503,2.10622,2.10301,2.10304,8000000.0
2009-01-13 21:48:00,2.10423,2.10611,2.10383,2.10611,9000000.0
2009-01-13 21:49:00,2.10547,2.106,2.10403,2.106,8000000.0
2009-01-13 21:50:00,2.1021,2.10554,2.10203,2.10554,7000000.0
2009-01-13 21:51:00,2.10334,2.10477,2.10289,2.10477,8000000.0
2009-01-13 21:52:00,2.10475,2.10475,2.10207,2.10425,8000000.0
2009-01-13 21:53:00,2.10489,2.10537,2.1024,2.10423,8000000.0
2009-01-13 21:54:00,2.10467,2.10467,2.10073,2.10073,7000000.0
2009-01-13 21:55:00,2.10372,2.10372,2.10052,2.10052,8000000.0
2009-01-13 21:56:00,2.10124,2.10333,2.10089,2.10089,8000000.0
2009-01-13 21:57:00,2.10127,2.10337,2.10122,2.10122,7000000.0
2009-01-13 21:58:00,2.10178,2.10349,2.10178,2.10349,7000000.0
2009-01-13 21:59:00,2.10348,2.10348,2.09942,2.09942,10000000.0
2009-01-13 22:00:00,2.10124,2.10202,2.10003,2.10003,9000000.0
2009-01-13 22:01:00,2.10011,2.10207,2.10011,2.10207,8000000.0
2009-01-13 22:02:00,2.10138,2.10138,2.09899,2.09899,9000000.0
2009-01-13 22:03:00,2.09906,2.10319,2.09906,2.10319,11000000.0
2009-01-13 22:04:00,2.09893,2.10282,2.09893,2.10282,7000000.0
2009-01-13 22:05:00,2.10217,2.10217,2.09933,2.10182,10000000.0
2009-01-13 22:06:00,2.10119,2.10217,2.09997,2.10217,7000000.0
2009-01-13 22:07:00,2.0996,2.10068,2.09938,2.10063,7000000.0
2009-01-13 22:08:00,2.10065,2.10213,2.0992,2.10213,7000000.0
2009-01-13 22:09:00,2.10196,2.10196,2.09926,2.09926,7000000.0
2009-01-13 22:10:00,2.09917,2.10239,2.09913,2.10233,9000000.0
2009-01-13 22:11:00,2.10269,2.10269,2.09988,2.10186,8000000.0
2009-01-13 22:12:00,2.10212,2.1023,2.09973,2.1023,8000000.0
2009-01-13 22:13:00,2.10289,2.10289,2.09925,2.09925,8000000.0
2009-01-13 22:14:00,2.09945,2.10149,2.09938,2.09938,7000000.0
2009-01-13 22:15:00,2.10218,2.10218,2.09969,2.10182,8000000.0
2009-01-13 22:16:00,2.09977,2.10139,2.0982,2.0982,7000000.0
2009-01-13 22:17:00,2.10169,2.10169,2.09821,2.0985,9000000.0
2009-01-13 22:18:00,2.09871,2.10039,2.09831,2.09831,8000000.0
2009-01-13 22:19:00,2.09843,2.10121,2.09843,2.09948,8000000.0
2009-01-13 22:20:00,2.09887,2.1018,2.09884,2.1018,9000000.0
2009-01-13 22:21:00,2.10006,2.10208,2.09994,2.10208,8000000.0
2009-01-13 22:22:00,2.09905,2.10256,2.09902,2.10256,7000000.0
2009-01-13 22:23:00,2.09883,2.1022,2.09883,2.1022,7000000.0
2009-01-13 22:24:00,2.10181,2.10328,2.10071,2.10328,11000000.0
2009-01-13 22:25:00,2.10337,2.10338,2.1005,2.10242,9000000.0
2009-01-13 22:26:00,2.10048,2.10201,2.10036,2.10201,8000000.0
2009-01-13 22:27:00,2.09927,2.10246,2.0992,2.10246,7000000.0
2009-01-13 22:28:00,2.10187,2.10288,2.09965,2.10288,9000000.0
2009-01-13 22:29:00,2.10022,2.10282,2.10022,2.10026,9000000.0
2009-01-13 22:30:00,2.10258,2.10276,2.10026,2.10086,12000000.0
2009-01-13 22:31:00,2.10375,2.10381,2.10057,2.10057,7000000.0
2009-01-13 22:32:00,2.10402,2.10402,2.10029,2.10029,7000000.0
2009-01-13 22:33:00,2.10383,2.10388,2.10151,2.10319,7000000.0
2009-01-13 22:34:00,2.10326,2.10487,2.10224,2.10476,9000000.0
2009-01-13 22:35:00,2.1022,2.10382,2.1022,2.10382,7000000.0
2009-01-13 22:36:00,2.10524,2.10535,2.10194,2.10194,11000000.0
2009-01-13 22:37:00,2.10137,2.10466,2.10108,2.10437,8000000.0
2009-01-13 22:38:00,2.10064,2.10426,2.10037,2.10426,8000000.0
2009-01-13 22:39:00,2.10099,2.10431,2.10099,2.10197,10000000.0
2009-01-13 22:40:00,2.10397,2.10476,2.10264,2.10476,10000000.0
2009-01-13 22:41:00,2.1018,2.10556,2.1018,2.10531,11000000.0
2009-01-13 22:42:00,2.10239,2.10376,2.10219,2.10376,7000000.0
2009-01-13 22:43:00,2.10129,2.10385,2.10055,2.10055,9000000.0
2009-01-13 22:44:00,2.10289,2.10316,2.10021,2.10316,11000000.0
2009-01-13 22:45:00,2.10289,2.10289,2.10036,2.10036,8000000.0
2009-01-13 22:46:00,2.10377,2.10377,2.10046,2.10232,10000000.0
2009-01-13 22:47:00,2.10271,2.10271,2.09917,2.09917,9000000.0
2009-01-13 22:48:00,2.09869,2.10147,2.09863,2.09928,9000000.0
2009-01-13 22:49:00,2.09881,2.10352,2.09881,2.10352,10000000.0
2009-01-13 22:50:00,2.10409,2.10409,2.1,2.1,10000000.0
2009-01-13 22:51:00,2.1001,2.10296,2.09984,2.09984,11000000.0
2009-01-13 22:52:00,2.10326,2.10326,2.10023,2.10249,9000000.0
2009-01-13 22:53:00,2.10017,2.10337,2.10017,2.10333,8000000.0
2009-01-13 22:54:00,2.10364,2.10366,2.10103,2.10337,9000000.0
2009-01-13 22:55:00,2.10411,2.10411,2.09975,2.09975,11000000.0
2009-01-13 22:56:00,2.10218,2.10218,2.09906,2.1016,11000000.0
2009-01-13 22:57:00,2.09934,2.10053,2.0987,2.0987,9000000.0
2009-01-13 22:58:00,2.10233,2.10233,2.09958,2.10202,11000000.0
2009-01-13 22:59:00,2.09712,2.10117,2.09712,2.09738,11000000.0
2009-01-13 23:00:00,2.09788,2.0992,2.09788,2.09909,7000000.0
2009-01-13 23:01:00,2.09765,2.09947,2.09765,2.09947,7000000.0
2009-01-13 23:02:00,2.09728,2.10001,2.09728,2.09763,10000000.0
2009-01-13 23:03:00,2.10125,2.10176,2.09749,2.09749,10000000.0
2009-01-13 23:04:00,2.09669,2.09853,2.09628,2.09711,7000000.0
2009-01-13 23:05:00,2.09629,2.09905,2.09629,2.09662,10000000.0
2009-01-13 23:06:00,2.09797,2.10065,2.0977,2.09885,8000000.0
2009-01-13 23:07:00,2.09986,2.10306,2.09986,2.10306,11000000.0
2009-01-13 23:08:00,2.10055,2.1026,2.10027,2.10027,8000000.0
2009-01-13 23:09:00,2.1034,2.1034,2.09993,2.09993,7000000.0
2009-01-13 23:10:00,2.10096,2.10218,2.1001,2.1001,8000000.0
2009-01-13 23:11:00,2.1005,2.1026,2.10041,2.10041,9000000.0
2009-01-13 23:12:00,2.101,2.10291,2.10071,2.10071,7000000.0
2009-01-13 23:13:00,2.1037,2.1038,2.10075,2.10075,8000000.0
2009-01-13 23:14:00,2.10413,2.10413,2.10159,2.10389,11000000.0
2009-01-13 23:15:00,2.1036,2.10375,2.10129,2.10375,9000000.0
2009-01-13 23:16:00,2.1008,2.10091,2.10072,2.10075,11000000.0
2009-01-13 23:18:00,2.10205,2.10413,2.102,2.10279,7000000.0
2009-01-13 23:19:00,2.10528,2.10528,2.10299,2.105,8000000.0
2009-01-13 23:20:00,2.1018,2.10454,2.1018,2.10426,7000000.0
2009-01-13 23:21:00,2.10176,2.10286,2.10116,2.10286,8000000.0
2009-01-13 23:22:00,2.10106,2.1027,2.10106,2.1027,7000000.0
2009-01-13 23:23:00,2.1025,2.1025,2.10079,2.10079,7000000.0
2009-01-13 23:24:00,2.10125,2.10322,2.10098,2.10322,11000000.0
2009-01-13 23:25:00,2.09989,2.10333,2.09989,2.10333,6000000.0
2009-01-13 23:26:00,2.10115,2.10266,2.10068,2.10068,7000000.0
2009-01-13 23:27:00,2.1002,2.10365,2.10005,2.10365,7000000.0
2009-01-13 23:28:00,2.10037,2.10344,2.10037,2.10344,10000000.0
2009-01-13 23:30:00,2.10342,2.10349,2.10029,2.10033,8000000.0
2009-01-13 23:31:00,2.10107,2.10324,2.10065,2.10065,9000000.0
2009-01-13 23:32:00,2.10347,2.10347,2.09953,2.09953,9000000.0
2009-01-13 23:33:00,2.09993,2.10111,2.09892,2.09892,9000000.0
2009-01-13 23:34:00,2.09941,2.10229,2.09941,2.10047,8000000.0
2009-01-13 23:35:00,2.10346,2.10346,2.10053,2.10185,7000000.0
2009-01-13 23:36:00,2.09983,2.10261,2.09983,2.10236,7000000.0
2009-01-13 23:37:00,2.09992,2.10118,2.09843,2.09843,7000000.0
2009-01-13 23:38:00,2.09918,2.10113,2.09893,2.10113,9000000.0
2009-01-13 23:39:00,2.09773,2.09995,2.09773,2.09839,7000000.0
2009-01-13 23:40:00,2.09736,2.09991,2.09724,2.09802,8000000.0
2009-01-13 23:41:00,2.09981,2.10082,2.09823,2.10082,7000000.0
2009-01-13 23:42:00,2.09693,2.10038,2.09683,2.10038,10000000.0
2009-01-13 23:43:00,2.10079,2.10081,2.09707,2.09707,7000000.0
2009-01-13 23:44:00,2.09967,2.09973,2.09782,2.09782,8000000.0
2009-01-13 23:45:00,2.0998,2.09993,2.09781,2.09993,7000000.0
2009-01-13 23:46:00,2.09796,2.10028,2.09778,2.10028,9000000.0
2009-01-13 23:47:00,2.09798,2.101,2.09798,2.101,9000000.0
2009-01-13 23:48:00,2.09915,2.10073,2.09871,2.10073,11000000.0
2009-01-13 23:49:00,2.1013,2.1013,2.098,2.0981,10000000.0
2009-01-13 23:50:00,2.10035,2.10118,2.09897,2.10118,11000000.0
2009-01-13 23:51:00,2.09796,2.10054,2.09796,2.09831,9000000.0
2009-01-13 23:52:00,2.0987,2.10084,2.0984,2.10084,9000000.0
2009-01-13 23:53:00,2.10087,2.10108,2.09872,2.10108,9000000.0
2009-01-13 23:54:00,2.10153,2.10162,2.09897,2.10116,11000000.0
2009-01-13 23:55:00,2.09806,2.10051,2.09806,2.09843,8000000.0
2009-01-13 23:56:00,2.09803,2.1004,2.09803,2.0985,8000000.0
2009-01-13 23:57:00,2.09817,2.10132,2.09817,2.10132,10000000.0
2009-01-13 23:58:00,2.09841,2.10067,2.09797,2.09797,8000000.0
2009-01-13 23:59:00,2.10053,2.10053,2.09693,2.09966,11000000.0
2009-01-14 00:00:00,2.09819,2.09888,2.09686,2.09686,9000000.0
2009-01-14 00:01:00,2.09917,2.09966,2.0975,2.09966,7000000.0
2009-01-14 00:02:00,2.09646,2.09997,2.09632,2.09997,9000000.0
2009-01-14 00:03:00,2.0968,2.10001,2.0968,2.10001,10000000.0
2009-01-14 00:04:00,2.09738,2.09867,2.09606,2.09625,10000000.0
2009-01-14 00:05:00,2.09698,2.09812,2.09542,2.09542,7000000.0
2009-01-14 00:06:00,2.09945,2.10063,2.09696,2.09812,8000000.0
2009-01-14 00:07:00,2.09945,2.1015,2.09945,2.1015,7000000.0
2009-01-14 00:08:00,2.09945,2.10186,2.09945,2.10186,9000000.0
2009-01-14 00:09:00,2.10001,2.10126,2.09905,2.09919,8000000.0
2009-01-14 00:10:00,2.09895,2.10227,2.09895,2.10227,9000000.0
2009-01-14 00:11:00,2.09903,2.10266,2.09903,2.10265,8000000.0
2009-01-14 00:12:00,2.09953,2.10203,2.09943,2.09943,11000000.0
2009-01-14 00:13:00,2.09873,2.10161,2.09869,2.10161,9000000.0
2009-01-14 00:14:00,2.0992,2.10159,2.09899,2.09899,10000000.0
2009-01-14 00:15:00,2.10063,2.10201,2.09981,2.10201,7000000.0
2009-01-14 00:16:00,2.09848,2.10198,2.09848,2.10198,8000000.0
2009-01-14 00:17:00,2.09931,2.10066,2.09858,2.09858,11000000.0
2009-01-14 00:19:00,2.09955,2.10151,2.09918,2.10151,9000000.0
2009-01-14 00:20:00,2.09871,2.10196,2.09871,2.10196,9000000.0
2009-01-14 00:21:00,2.09811,2.10078,2.09798,2.09841,11000000.0
2009-01-14 00:22:00,2.09785,2.10151,2.09785,2.10151,10000000.0
2009-01-14 00:24:00,2.09877,2.10146,2.09848,2.09848,11000000.0
2009-01-14 00:25:00,2.09811,2.09825,2.09795,2.09825,7000000.0
2009-01-14 00:26:00,2.09827,2.09837,2.09792,2.09792,9000000.0
2009-01-14 00:27:00,2.09773,2.09813,2.09765,2.09765,10000000.0
2009-01-14 00:28:00,2.09776,2.09798,2.09734,2.09734,7000000.0
2009-01-14 00:29:00,2.0973,2.09757,2.09712,2.0974,9000000.0
2009-01-14 00:30:00,2.09942,2.09942,2.09726,2.09726,9000000.0
2009-01-14 00:31:00,2.09732,2.09741,2.09703,2.09738,8000000.0
2009-01-14 00:32:00,2.09736,2.09744,2.09703,2.09735,7000000.0
2009-01-14 00:33:00,2.09701,2.09749,2.09701,2.09749,7000000.0
2009-01-14 00:34:00,2.09739,2.09754,2.09704,2.0973,9000000.0
2009-01-14 00:35:00,2.09762,2.09762,2.09666,2.09666,8000000.0
2009-01-14 00:36:00,2.09741,2.09741,2.09689,2.09689,9000000.0
2009-01-14 00:37:00,2.09715,2.09715,2.09653,2.09666,11000000.0
2009-01-14 00:38:00,2.09676,2.09691,2.09623,2.09631,10000000.0
2009-01-14 00:39:00,2.09668,2.09679,2.09666,2.09672,7000000.0
2009-01-14 00:40:00,2.09657,2.09674,2.09639,2.09674,9000000.0
2009-01-14 00:41:00,2.09659,2.09696,2.09659,2.09696,7000000.0
2009-01-14 00:42:00,2.09694,2.09694,2.09661,2.09662,5000000.0
2009-01-14 00:43:00,2.09681,2.09687,2.09662,2.09662,6000000.0
2009-01-14 00:44:00,2.09656,2.09656,2.09631,2.09653,7000000.0
2009-01-14 00:45:00,2.10086,2.10087,2.10084,2.10086,15000000.0
2009-01-14 00:46:00,2.09693,2.09693,2.09655,2.09655,20000000.0
2009-01-14 00:47:00,2.09707,2.09721,2.09691,2.09702,7000000.0
2009-01-14 00:48:00,2.09735,2.09827,2.09735,2.09827,7000000.0
2009-01-14 00:49:00,2.09799,2.09799,2.09713,2.09713,7000000.0
2009-01-14 00:50:00,2.09718,2.09718,2.09666,2.09702,10000000.0
2009-01-14 00:51:00,2.09727,2.09731,2.097,2.09705,7000000.0
2009-01-14 00:52:00,2.09702,2.0974,2.09692,2.0974,9000000.0
2009-01-14 00:53:00,2.09748,2.09748,2.09702,2.09702,7000000.0
2009-01-14 00:54:00,2.09748,2.09821,2.09748,2.09808,7000000.0
2009-01-14 00:55:00,2.09834,2.09838,2.09795,2.09805,24000000.0
2009-01-14 00:56:00,2.09773,2.09818,2.09773,2.09818,5000000.0
2009-01-14 00:57:00,2.09776,2.09777,2.09774,2.09774,20000000.0
2009-01-14 00:58:00,2.09823,2.09823,2.09787,2.09787,9000000.0
2009-01-14 00:59:00,2.09825,2.09834,2.09797,2.09825,22000000.0
2009-01-14 01:00:00,2.10114,2.10127,2.10113,2.10115,9000000.0
2009-01-14 01:01:00,2.0994,2.0994,2.09871,2.09904,28000000.0
2009-01-14 01:02:00,2.09943,2.09946,2.09878,2.09946,9000000.0
2009-01-14 01:03:00,2.09953,2.09962,2.09946,2.09953,10000000.0
2009-01-14 01:04:00,2.0994,2.0994,2.09904,2.09929,10000000.0
2009-01-14 01:05:00,2.09885,2.09895,2.09882,2.09895,8000000.0
2009-01-14 01:07:00,2.09935,2.09936,2.09923,2.09935,7000000.0
2009-01-14 01:08:00,2.09879,2.09898,2.09867,2.09887,11000000.0
2009-01-14 01:09:00,2.09857,2.09857,2.09843,2.09843,9000000.0
2009-01-14 01:10:00,2.0989,2.09898,2.0987,2.0987,7000000.0
2009-01-14 01:11:00,2.09891,2.0992,2.09883,2.09897,7000000.0
2009-01-14 01:12:00,2.09923,2.09929,2.09893,2.09895,11000000.0
2009-01-14 01:13:00,2.09886,2.09888,2.09832,2.09886,10000000.0
2009-01-14 01:14:00,2.09888,2.09888,2.09865,2.09865,8000000.0
2009-01-14 01:15:00,2.1018,2.1018,2.09905,2.09919,8000000.0
2009-01-14 01:16:00,2.09862,2.09911,2.09862,2.09911,9000000.0
2009-01-14 01:17:00,2.09866,2.09881,2.09838,2.09875,9000000.0
2009-01-14 01:18:00,2.09904,2.09916,2.09904,2.09905,10000000.0
2009-01-14 01:19:00,2.09901,2.09906,2.09884,2.09884,7000000.0
2009-01-14 01:20:00,2.09921,2.09921,2.09898,2.09898,9000000.0
2009-01-14 01:21:00,2.09922,2.09922,2.09896,2.09896,10000000.0
2009-01-14 01:22:00,2.09934,2.09946,2.09902,2.09936,10000000.0
2009-01-14 01:23:00,2.09902,2.09934,2.09902,2.09921,5000000.0
2009-01-14 01:24:00,2.09932,2.09999,2.09932,2.09999,10000000.0
2009-01-14 01:25:00,2.10013,2.10015,2.10013,2.10013,11000000.0
2009-01-14 01:26:00,2.10007,2.10054,2.10007,2.10034,8000000.0
2009-01-14 01:27:00,2.09989,2.10053,2.09967,2.10053,9000000.0
2009-01-14 01:28:00,2.10021,2.1006,2.10021,2.10039,24000000.0
2009-01-14 01:29:00,2.1008,2.1008,2.10012,2.10044,10000000.0
2009-01-14 01:30:00,2.10373,2.10373,2.10015,2.10015,8000000.0
2009-01-14 01:31:00,2.10057,2.10057,2.10011,2.10011,7000000.0
2009-01-14 01:32:00,2.10068,2.10068,2.09999,2.10039,8000000.0
2009-01-14 01:33:00,2.10088,2.10107,2.1007,2.10078,7000000.0
2009-01-14 01:34:00,2.10053,2.10101,2.10053,2.10063,35000000.0
2009-01-14 01:35:00,2.10126,2.10145,2.10086,2.10103,7000000.0
2009-01-14 01:36:00,2.10163,2.10163,2.10081,2.10082,10000000.0
2009-01-14 01:38:00,2.10119,2.10125,2.10053,2.10125,11000000.0
2009-01-14 01:39:00,2.10108,2.10154,2.101,2.101,10000000.0
2009-01-14 01:40:00,2.10091,2.10099,2.10047,2.10047,10000000.0
2009-01-14 01:41:00,2.09995,2.09995,2.09892,2.09892,8000000.0
2009-01-14 01:42:00,2.09912,2.09996,2.09912,2.09985,9000000.0
2009-01-14 01:43:00,2.09974,2.10036,2.09956,2.10036,9000000.0
2009-01-14 01:44:00,2.10046,2.10062,2.10037,2.10054,7000000.0
2009-01-14 01:45:00,2.10405,2.10405,2.1005,2.1005,10000000.0
2009-01-14 01:46:00,2.10028,2.10028,2.09984,2.09984,7000000.0
2009-01-14 01:47:00,2.10027,2.10048,2.09981,2.09981,10000000.0
2009-01-14 01:48:00,2.10052,2.10057,2.09992,2.10036,10000000.0
2009-01-14 01:49:00,2.10028,2.10049,2.10028,2.10035,8000000.0
2009-01-14 01:50:00,2.10075,2.10075,2.10018,2.10035,11000000.0
2009-01-14 01:51:00,2.10089,2.10089,2.10045,2.10087,7000000.0
2009-01-14 01:52:00,2.1004,2.10071,2.1004,2.10064,7000000.0
2009-01-14 01:53:00,2.09996,2.10054,2.09989,2.10033,11000000.0
2009-01-14 01:54:00,2.10068,2.10068,2.10026,2.10052,7000000.0
2009-01-14 01:55:00,2.10096,2.10191,2.10096,2.10142,9000000.0
2009-01-14 01:56:00,2.10156,2.10173,2.1013,2.10162,10000000.0
2009-01-14 01:57:00,2.1024,2.10248,2.10205,2.10224,7000000.0
2009-01-14 01:58:00,2.10267,2.10277,2.10228,2.10238,10000000.0
2009-01-14 02:01:00,2.10341,2.10409,2.10328,2.10396,7000000.0
2009-01-14 02:02:00,2.10402,2.10402,2.10362,2.10364,11000000.0
2009-01-14 02:03:00,2.10379,2.10379,2.10333,2.10371,11000000.0
2009-01-14 02:04:00,2.10336,2.10369,2.10336,2.10354,8000000.0
2009-01-14 02:05:00,2.10417,2.10435,2.10396,2.1042,7000000.0
2009-01-14 02:06:00,2.10491,2.10513,2.10467,2.10498,9000000.0
2009-01-14 02:07:00,2.10516,2.10538,2.10485,2.10485,7000000.0
2009-01-14 02:08:00,2.10512,2.10512,2.10369,2.10369,11000000.0
2009-01-14 02:09:00,2.10441,2.10441,2.10323,2.10323,9000000.0
2009-01-14 02:10:00,2.10385,2.10385,2.10316,2.10361,10000000.0
2009-01-14 02:11:00,2.10398,2.10486,2.10364,2.10486,7000000.0
2009-01-14 02:12:00,2.10518,2.1056,2.1047,2.10522,8000000.0
2009-01-14 02:13:00,2.10548,2.10548,2.10453,2.10489,8000000.0
2009-01-14 02:14:00,2.10532,2.10537,2.10453,2.10537,9000000.0
2009-01-14 02:15:00,2.10751,2.10751,2.10513,2.10513,9000000.0
2009-01-14 02:16:00,2.1059,2.10633,2.10561,2.10618,7000000.0
2009-01-14 02:17:00,2.10628,2.10647,2.10564,2.10583,7000000.0
2009-01-14 02:18:00,2.1062,2.10673,2.10578,2.10656,8000000.0
2009-01-14 02:19:00,2.10619,2.10685,2.10617,2.10644,7000000.0
2009-01-14 02:20:00,2.10679,2.10688,2.10652,2.10656,7000000.0
2009-01-14 02:21:00,2.1065,2.10726,2.1065,2.10678,11000000.0
2009-01-14 02:22:00,2.10693,2.10704,2.10646,2.10672,8000000.0
2009-01-14 02:23:00,2.10669,2.10674,2.106,2.10621,9000000.0
2009-01-14 02:24:00,2.10632,2.10634,2.10567,2.10567,10000000.0
2009-01-14 02:25:00,2.10577,2.10645,2.10577,2.10615,11000000.0
2009-01-14 02:26:00,2.10642,2.10677,2.10604,2.10677,11000000.0
2009-01-14 02:27:00,2.1066,2.10722,2.1066,2.1068,9000000.0
2009-01-14 02:28:00,2.10698,2.10711,2.10666,2.10693,10000000.0
2009-01-14 02:29:00,2.10711,2.10723,2.10688,2.10712,9000000.0
2009-01-14 02:30:00,2.10974,2.10974,2.10664,2.10664,8000000.0
2009-01-14 02:31:00,2.10662,2.10677,2.10609,2.10609,11000000.0
2009-01-14 02:32:00,2.1055,2.10581,2.10547,2.10581,8000000.0
2009-01-14 02:33:00,2.10584,2.10584,2.10437,2.10437,10000000.0
2009-01-14 02:34:00,2.10473,2.1049,2.10443,2.10448,8000000.0
2009-01-14 02:35:00,2.1045,2.10459,2.10382,2.1039,8000000.0
2009-01-14 02:36:00,2.10422,2.1045,2.10401,2.1045,11000000.0
2009-01-14 02:37:00,2.10464,2.10482,2.10309,2.10314,8000000.0
2009-01-14 02:38:00,2.10298,2.10304,2.10286,2.10304,7000000.0
2009-01-14 02:40:00,2.10297,2.10321,2.1029,2.103,7000000.0
2009-01-14 02:41:00,2.10318,2.10318,2.10262,2.10262,8000000.0
2009-01-14 02:42:00,2.10263,2.10291,2.10222,2.10242,7000000.0
2009-01-14 02:43:00,2.10225,2.10238,2.10181,2.102,11000000.0
2009-01-14 02:44:00,2.10226,2.10261,2.10211,2.10241,7000000.0
2009-01-14 02:45:00,2.10593,2.10593,2.10294,2.10294,8000000.0
2009-01-14 02:46:00,2.10346,2.10351,2.10323,2.10324,7000000.0
2009-01-14 02:47:00,2.10342,2.10342,2.10259,2.10299,8000000.0
2009-01-14 02:48:00,2.1028,2.10289,2.10246,2.10257,11000000.0
2009-01-14 02:49:00,2.10265,2.10306,2.10253,2.1028,7000000.0
2009-01-14 02:50:00,2.10311,2.10358,2.10293,2.10314,7000000.0
2009-01-14 02:51:00,2.10389,2.10397,2.10368,2.1038,7000000.0
2009-01-14 02:52:00,2.10384,2.10393,2.10359,2.10393,8000000.0
2009-01-14 02:53:00,2.10383,2.10383,2.10262,2.10301,11000000.0
2009-01-14 02:54:00,2.10303,2.10325,2.10266,2.10266,10000000.0
2009-01-14 02:55:00,2.10344,2.10357,2.10281,2.10295,7000000.0
2009-01-14 02:56:00,2.10285,2.10332,2.10285,2.10285,11000000.0
2009-01-14 02:57:00,2.10294,2.10294,2.10232,2.10249,7000000.0
2009-01-14 02:58:00,2.10276,2.10302,2.10251,2.10276,8000000.0
2009-01-14 02:59:00,2.103,2.10347,2.10297,2.1034,10000000.0
2009-01-14 03:00:00,2.10633,2.10633,2.10336,2.10375,7000000.0
2009-01-14 03:01:00,2.10385,2.10388,2.10357,2.10357,7000000.0
2009-01-14 03:02:00,2.10399,2.10506,2.10385,2.10481,11000000.0
2009-01-14 03:03:00,2.10592,2.1064,2.1056,2.10612,11000000.0
2009-01-14 03:04:00,2.10584,2.10708,2.10584,2.10708,6000000.0
2009-01-14 03:05:00,2.10659,2.10777,2.10659,2.10713,7000000.0
2009-01-14 03:06:00,2.10734,2.10745,2.10694,2.1071,10000000.0
2009-01-14 03:07:00,2.10729,2.10792,2.10719,2.1077,7000000.0
2009-01-14 03:08:00,2.1082,2.10854,2.10803,2.10803,8000000.0
2009-01-14 03:09:00,2.10808,2.1084,2.10707,2.10707,7000000.0
2009-01-14 03:10:00,2.10762,2.1079,2.1072,2.1072,7000000.0
2009-01-14 03:11:00,2.10704,2.10737,2.10666,2.10695,9000000.0
2009-01-14 03:12:00,2.10658,2.10793,2.10658,2.10759,11000000.0
2009-01-14 03:13:00,2.10817,2.10817,2.10766,2.10804,9000000.0
2009-01-14 03:14:00,2.10807,2.10807,2.10739,2.10756,14000000.0
2009-01-14 03:15:00,2.11124,2.11124,2.10794,2.10825,14000000.0
2009-01-14 03:16:00,2.10843,2.10929,2.10843,2.10865,9000000.0
2009-01-14 03:17:00,2.10841,2.10841,2.10748,2.10788,7000000.0
2009-01-14 03:18:00,2.1077,2.10773,2.10704,2.10742,8000000.0
2009-01-14 03:19:00,2.1079,2.1079,2.10697,2.1073,10000000.0
2009-01-14 03:20:00,2.10714,2.10771,2.10714,2.10719,8000000.0
2009-01-14 03:21:00,2.10742,2.10792,2.10742,2.1078,8000000.0
2009-01-14 03:22:00,2.10742,2.10775,2.1072,2.1072,7000000.0
2009-01-14 03:23:00,2.1084,2.10878,2.10798,2.10813,8000000.0
2009-01-14 03:24:00,2.10951,2.10967,2.10876,2.10932,11000000.0
2009-01-14 03:25:00,2.10974,2.11039,2.10974,2.1103,7000000.0
2009-01-14 03:26:00,2.11039,2.11098,2.10988,2.11076,8000000.0
2009-01-14 03:27:00,2.11015,2.11057,2.11009,2.11044,8000000.0
2009-01-14 03:28:00,2.11004,2.11027,2.10954,2.10954,9000000.0
2009-01-14 03:29:00,2.10963,2.11064,2.10899,2.11055,7000000.0
2009-01-14 03:30:00,2.11127,2.11127,2.10951,2.11011,7000000.0
2009-01-14 03:31:00,2.10977,2.11027,2.10878,2.10878,9000000.0
2009-01-14 03:32:00,2.1087,2.10933,2.10864,2.10911,9000000.0
2009-01-14 03:33:00,2.10981,2.10981,2.10934,2.10969,10000000.0
2009-01-14 03:34:00,2.11002,2.1103,2.10922,2.10922,11000000.0
2009-01-14 03:35:00,2.10937,2.10939,2.10835,2.10876,10000000.0
2009-01-14 03:36:00,2.10877,2.10906,2.10862,2.1089,7000000.0
2009-01-14 03:37:00,2.10906,2.10906,2.10849,2.10849,10000000.0
2009-01-14 03:38:00,2.10863,2.10865,2.10815,2.1083,7000000.0
2009-01-14 03:39:00,2.10867,2.10871,2.10815,2.10838,10000000.0
2009-01-14 03:40:00,2.10827,2.10827,2.10751,2.1077,10000000.0
2009-01-14 03:41:00,2.10786,2.10824,2.10751,2.10824,7000000.0
2009-01-14 03:42:00,2.10816,2.10831,2.1075,2.1075,7000000.0
2009-01-14 03:43:00,2.10783,2.10795,2.10747,2.10761,11000000.0
2009-01-14 03:44:00,2.10771,2.10775,2.10688,2.1073,9000000.0
2009-01-14 03:45:00,2.11031,2.11031,2.10671,2.10704,7000000.0
2009-01-14 03:46:00,2.10781,2.10781,2.10731,2.10733,7000000.0
2009-01-14 03:47:00,2.10755,2.10755,2.10692,2.10698,11000000.0
2009-01-14 03:48:00,2.10668,2.10715,2.10641,2.10715,9000000.0
2009-01-14 03:49:00,2.10727,2.10737,2.10702,2.10716,9000000.0
2009-01-14 03:50:00,2.10709,2.10722,2.10694,2.107,7000000.0
2009-01-14 03:51:00,2.10694,2.10739,2.10692,2.10706,8000000.0
2009-01-14 03:52:00,2.10742,2.10857,2.10735,2.10848,8000000.0
2009-01-14 03:53:00,2.1084,2.1084,2.10769,2.1082,8000000.0
2009-01-14 03:54:00,2.10794,2.10882,2.10794,2.10856,7000000.0
2009-01-14 03:55:00,2.10847,2.10893,2.10835,2.10879,9000000.0
2009-01-14 03:56:00,2.10831,2.10844,2.10807,2.10817,8000000.0
2009-01-14 03:57:00,2.10874,2.10874,2.10829,2.10829,11000000.0
2009-01-14 03:58:00,2.10844,2.10856,2.10814,2.10814,8000000.0
2009-01-14 03:59:00,2.1085,2.1085,2.10716,2.10747,8000000.0
2009-01-14 04:00:00,2.10992,2.10992,2.10777,2.10777,9000000.0
2009-01-14 04:01:00,2.10797,2.10797,2.10733,2.10733,7000000.0
2009-01-14 04:02:00,2.10788,2.10788,2.10707,2.10707,8000000.0
2009-01-14 04:03:00,2.10663,2.10696,2.10634,2.10634,7000000.0
2009-01-14 04:04:00,2.10643,2.10735,2.10638,2.10735,11000000.0
2009-01-14 04:05:00,2.10682,2.1074,2.10673,2.10718,8000000.0
2009-01-14 04:06:00,2.10741,2.10766,2.10724,2.10766,8000000.0
2009-01-14 04:07:00,2.10793,2.10799,2.10753,2.10765,9000000.0
2009-01-14 04:08:00,2.1077,2.10793,2.1072,2.1072,9000000.0
2009-01-14 04:09:00,2.10753,2.10753,2.10681,2.10712,10000000.0
2009-01-14 04:10:00,2.10698,2.10704,2.10658,2.10665,10000000.0
2009-01-14 04:11:00,2.1066,2.10661,2.10624,2.10624,8000000.0
2009-01-14 04:12:00,2.10593,2.10686,2.10593,2.10686,7000000.0
2009-01-14 04:13:00,2.10684,2.10733,2.10661,2.10706,7000000.0
2009-01-14 04:14:00,2.10717,2.10717,2.10658,2.1071,10000000.0
2009-01-14 04:15:00,2.11044,2.11044,2.10703,2.10703,10000000.0
2009-01-14 04:17:00,2.10741,2.10741,2.10714,2.10736,8000000.0
2009-01-14 04:18:00,2.10738,2.10739,2.10686,2.10739,8000000.0
2009-01-14 04:21:00,2.10743,2.10743,2.10697,2.10701,7000000.0
2009-01-14 04:22:00,2.10743,2.10768,2.10737,2.10768,7000000.0
2009-01-14 04:23:00,2.10732,2.1082,2.10725,2.10793,11000000.0
2009-01-14 04:24:00,2.10742,2.10773,2.10728,2.10773,7000000.0
2009-01-14 04:25:00,2.10786,2.10808,2.10774,2.10783,10000000.0
2009-01-14 04:26:00,2.10784,2.10799,2.10768,2.10799,9000000.0
2009-01-14 04:27:00,2.10801,2.10801,2.10764,2.10782,9000000.0
2009-01-14 04:28:00,2.10787,2.10787,2.1072,2.1072,11000000.0
2009-01-14 04:29:00,2.10757,2.10771,2.10731,2.10771,9000000.0
2009-01-14 04:30:00,2.11138,2.11138,2.10795,2.10795,8000000.0
2009-01-14 04:31:00,2.10757,2.10774,2.10716,2.10716,9000000.0
2009-01-14 04:32:00,2.10726,2.10726,2.10678,2.10685,7000000.0
2009-01-14 04:33:00,2.10711,2.10711,2.10645,2.10678,7000000.0
2009-01-14 04:34:00,2.1075,2.1075,2.10703,2.10711,9000000.0
2009-01-14 04:35:00,2.10717,2.10763,2.10717,2.10728,7000000.0
2009-01-14 04:36:00,2.10729,2.10732,2.1069,2.10728,8000000.0
2009-01-14 04:37:00,2.10742,2.10762,2.10721,2.10721,11000000.0
2009-01-14 04:38:00,2.10702,2.10735,2.10698,2.10735,10000000.0
2009-01-14 04:39:00,2.10756,2.10756,2.10687,2.10687,11000000.0
2009-01-14 04:41:00,2.10734,2.10734,2.10712,2.10712,8000000.0
2009-01-14 04:42:00,2.10761,2.10766,2.10734,2.10752,8000000.0
2009-01-14 04:43:00,2.10757,2.1077,2.10713,2.10713,8000000.0
2009-01-14 04:44:00,2.10742,2.10764,2.10726,2.10729,7000000.0
2009-01-14 04:45:00,2.11111,2.11111,2.10787,2.10787,8000000.0
2009-01-14 04:46:00,2.10773,2.10794,2.10763,2.10794,11000000.0
2009-01-14 04:49:00,2.10809,2.10872,2.108,2.10842,8000000.0
2009-01-14 04:50:00,2.10876,2.10954,2.10876,2.10903,10000000.0
2009-01-14 04:51:00,2.10934,2.10934,2.10893,2.10921,10000000.0
2009-01-14 04:52:00,2.1093,2.10931,2.10914,2.10929,8000000.0
2009-01-14 04:53:00,2.10911,2.10929,2.10893,2.10929,8000000.0
2009-01-14 04:54:00,2.10915,2.10941,2.10892,2.10939,7000000.0
2009-01-14 04:55:00,2.10916,2.10922,2.10892,2.10922,7000000.0
2009-01-14 04:56:00,2.10928,2.10937,2.10903,2.10912,9000000.0
2009-01-14 04:57:00,2.10923,2.1107,2.10919,2.11065,11000000.0
2009-01-14 04:58:00,2.11115,2.11204,2.11106,2.11204,9000000.0
2009-01-14 04:59:00,2.11191,2.11207,2.11127,2.11174,9000000.0
2009-01-14 05:00:00,2.11476,2.11476,2.11228,2.11278,7000000.0
2009-01-14 05:01:00,2.11325,2.11329,2.11233,2.11233,7000000.0
2009-01-14 05:02:00,2.11277,2.11289,2.11226,2.11226,11000000.0
2009-01-14 05:03:00,2.11242,2.11253,2.11178,2.11178,7000000.0
2009-01-14 05:04:00,2.11206,2.11209,2.11159,2.11198,10000000.0
2009-01-14 05:05:00,2.11181,2.112,2.11173,2.11192,7000000.0
2009-01-14 05:06:00,2.11194,2.11194,2.11142,2.11142,7000000.0
2009-01-14 05:07:00,2.11152,2.11189,2.11132,2.11187,10000000.0
2009-01-14 05:08:00,2.11181,2.11181,2.11113,2.11132,10000000.0
2009-01-14 05:09:00,2.1113,2.1113,2.11065,2.11065,23000000.0
2009-01-14 05:10:00,2.11071,2.11123,2.11071,2.11095,7000000.0
2009-01-14 05:11:00,2.11127,2.11223,2.11087,2.11217,7000000.0
2009-01-14 05:12:00,2.11263,2.11263,2.11184,2.11184,10000000.0
2009-01-14 05:13:00,2.11158,2.11176,2.11138,2.1115,7000000.0
2009-01-14 05:14:00,2.1117,2.11494,2.1115,2.11494,7000000.0
2009-01-14 05:15:00,2.11179,2.11185,2.11112,2.11179,7000000.0
2009-01-14 05:16:00,2.112,2.11229,2.11195,2.11195,10000000.0
2009-01-14 05:17:00,2.11238,2.11238,2.1118,2.11186,9000000.0
2009-01-14 05:18:00,2.11198,2.11252,2.1117,2.11199,11000000.0
2009-01-14 05:19:00,2.11185,2.11213,2.11172,2.11183,9000000.0
2009-01-14 05:20:00,2.11186,2.11226,2.11182,2.11226,10000000.0
2009-01-14 05:21:00,2.11196,2.11247,2.11171,2.11196,11000000.0
2009-01-14 05:22:00,2.1122,2.1122,2.11197,2.11204,8000000.0
2009-01-14 05:23:00,2.11203,2.11203,2.11153,2.11159,9000000.0
2009-01-14 05:24:00,2.11177,2.11181,2.11094,2.11094,8000000.0
2009-01-14 05:25:00,2.11083,2.11095,2.11038,2.11038,9000000.0
2009-01-14 05:26:00,2.1105,2.11069,2.11033,2.11041,28000000.0
2009-01-14 05:27:00,2.11058,2.11072,2.11019,2.11051,9000000.0
2009-01-14 05:28:00,2.11046,2.1105,2.10943,2.10978,19000000.0
2009-01-14 05:29:00,2.10961,2.10973,2.1094,2.10973,29000000.0
2009-01-14 05:30:00,2.11329,2.11329,2.1102,2.1102,15000000.0
2009-01-14 05:31:00,2.11009,2.11009,2.10969,2.10998,15000000.0
2009-01-14 05:32:00,2.10968,2.11004,2.10945,2.11002,7000000.0
2009-01-14 05:33:00,2.11004,2.11045,2.10978,2.11045,7000000.0
2009-01-14 05:34:00,2.11034,2.11068,2.10994,2.11025,15000000.0
2009-01-14 05:35:00,2.11016,2.11046,2.11004,2.11004,11000000.0
2009-01-14 05:36:00,2.11035,2.11041,2.11001,2.11031,10000000.0
2009-01-14 05:38:00,2.11074,2.11074,2.11013,2.11045,16000000.0
2009-01-14 05:39:00,2.11055,2.11055,2.11021,2.11049,9000000.0
2009-01-14 05:40:00,2.1103,2.1103,2.10958,2.11006,15000000.0
2009-01-14 05:41:00,2.11012,2.11012,2.1091,2.10958,9000000.0
2009-01-14 05:42:00,2.10983,2.10983,2.10956,2.10971,7000000.0
2009-01-14 05:43:00,2.10916,2.10958,2.10872,2.10954,30000000.0
2009-01-14 05:44:00,2.10966,2.10975,2.10928,2.10928,17000000.0
2009-01-14 05:45:00,2.11343,2.11343,2.11001,2.11001,17000000.0
2009-01-14 05:46:00,2.10978,2.11034,2.10978,2.11034,7000000.0
2009-01-14 05:47:00,2.11034,2.11051,2.11016,2.11016,7000000.0
2009-01-14 05:48:00,2.11053,2.11053,2.11008,2.11008,9000000.0
2009-01-14 05:49:00,2.11026,2.11026,2.10944,2.10944,13000000.0
2009-01-14 05:50:00,2.10925,2.10957,2.10913,2.10937,17000000.0
2009-01-14 05:51:00,2.10938,2.10951,2.10914,2.10914,16000000.0
2009-01-14 05:52:00,2.10894,2.10925,2.10866,2.10915,7000000.0
2009-01-14 05:53:00,2.10924,2.10946,2.1087,2.10916,32000000.0
2009-01-14 05:54:00,2.10888,2.10925,2.10847,2.10925,14000000.0
2009-01-14 05:55:00,2.10921,2.10921,2.10861,2.10875,13000000.0
2009-01-14 05:56:00,2.10905,2.10905,2.10845,2.10852,11000000.0
2009-01-14 05:57:00,2.1085,2.10889,2.10838,2.10838,9000000.0
2009-01-14 05:58:00,2.10818,2.10865,2.1081,2.10865,11000000.0
2009-01-14 05:59:00,2.10842,2.10921,2.10837,2.10913,10000000.0
2009-01-14 06:00:00,2.11173,2.11173,2.10959,2.10967,8000000.0
2009-01-14 06:01:00,2.1098,2.10998,2.10905,2.10905,11000000.0
2009-01-14 06:02:00,2.10898,2.10983,2.10891,2.10945,9000000.0
2009-01-14 06:03:00,2.10958,2.10958,2.10893,2.10951,10000000.0
2009-01-14 06:04:00,2.10964,2.1097,2.1087,2.1097,8000000.0
2009-01-14 06:05:00,2.10983,2.11059,2.10983,2.11012,10000000.0
2009-01-14 06:06:00,2.1099,2.11024,2.10959,2.10959,7000000.0
2009-01-14 06:07:00,2.11013,2.1105,2.11003,2.11042,8000000.0
2009-01-14 06:08:00,2.11017,2.11048,2.10993,2.11011,9000000.0
2009-01-14 06:09:00,2.10981,2.11071,2.1098,2.11053,10000000.0
2009-01-14 06:10:00,2.11104,2.11104,2.10994,2.11051,8000000.0
2009-01-14 06:11:00,2.11028,2.11037,2.11017,2.11024,7000000.0
2009-01-14 06:12:00,2.11028,2.11037,2.11009,2.11019,9000000.0
2009-01-14 06:13:00,2.11044,2.11044,2.10983,2.11004,11000000.0
2009-01-14 06:14:00,2.11029,2.11042,2.10999,2.11042,8000000.0
2009-01-14 06:15:00,2.11296,2.11296,2.11017,2.11017,7000000.0
2009-01-14 06:16:00,2.11051,2.11051,2.10983,2.11017,11000000.0
2009-01-14 06:17:00,2.11017,2.11017,2.1094,2.10956,8000000.0
2009-01-14 06:18:00,2.10924,2.10934,2.10898,2.10908,10000000.0
2009-01-14 06:19:00,2.10952,2.1104,2.10952,2.10995,8000000.0
2009-01-14 06:20:00,2.11014,2.11021,2.10991,2.11021,7000000.0
2009-01-14 06:21:00,2.11025,2.11057,2.10993,2.10993,9000000.0
2009-01-14 06:22:00,2.11003,2.1108,2.11003,2.11076,7000000.0
2009-01-14 06:23:00,2.11074,2.11081,2.11047,2.1107,7000000.0
2009-01-14 06:24:00,2.11053,2.11083,2.11053,2.11073,9000000.0
2009-01-14 06:25:00,2.11041,2.11072,2.11025,2.11069,7000000.0
2009-01-14 06:26:00,2.11087,2.11087,2.11017,2.11017,11000000.0
2009-01-14 06:27:00,2.11075,2.11078,2.11044,2.11064,8000000.0
2009-01-14 06:28:00,2.11045,2.1106,2.11039,2.11049,7000000.0
2009-01-14 06:29:00,2.11005,2.1107,2.11005,2.1107,10000000.0
2009-01-14 06:30:00,2.11377,2.11377,2.11029,2.11029,9000000.0
2009-01-14 06:31:00,2.11031,2.11038,2.10952,2.10952,8000000.0
2009-01-14 06:32:00,2.10947,2.10973,2.10901,2.10957,7000000.0
2009-01-14 06:33:00,2.10977,2.10977,2.10941,2.10958,11000000.0
2009-01-14 06:34:00,2.10974,2.10974,2.10909,2.10909,11000000.0
2009-01-14 06:35:00,2.1096,2.10993,2.1092,2.1097,10000000.0
2009-01-14 06:36:00,2.10996,2.11015,2.10974,2.11009,9000000.0
2009-01-14 06:37:00,2.10977,2.11017,2.10977,2.11002,8000000.0
2009-01-14 06:38:00,2.10955,2.10972,2.10918,2.10924,9000000.0
2009-01-14 06:39:00,2.10903,2.10957,2.10896,2.10957,8000000.0
2009-01-14 06:40:00,2.1096,2.10993,2.1095,2.10983,8000000.0
2009-01-14 06:41:00,2.11,2.11,2.10967,2.10978,10000000.0
2009-01-14 06:42:00,2.10987,2.10987,2.10957,2.10957,8000000.0
2009-01-14 06:43:00,2.1099,2.11016,2.10947,2.11016,10000000.0
2009-01-14 06:44:00,2.10955,2.11005,2.10947,2.10998,9000000.0
2009-01-14 06:45:00,2.11332,2.11332,2.10997,2.11006,8000000.0
2009-01-14 06:46:00,2.10965,2.11018,2.10917,2.11018,7000000.0
2009-01-14 06:47:00,2.11026,2.11038,2.11026,2.11036,7000000.0
2009-01-14 06:48:00,2.10987,2.10987,2.1095,2.10956,7000000.0
2009-01-14 06:49:00,2.10982,2.10982,2.10936,2.10936,10000000.0
2009-01-14 06:50:00,2.10961,2.10976,2.10938,2.10973,7000000.0
2009-01-14 06:51:00,2.10953,2.10983,2.10904,2.10904,9000000.0
2009-01-14 06:52:00,2.10959,2.10962,2.1094,2.1094,7000000.0
2009-01-14 06:53:00,2.10926,2.10926,2.10848,2.10853,10000000.0
2009-01-14 06:54:00,2.10842,2.10929,2.10842,2.10868,11000000.0
2009-01-14 06:55:00,2.1093,2.11054,2.10911,2.10935,15000000.0
2009-01-14 06:56:00,2.1095,2.1095,2.10916,2.10924,9000000.0
2009-01-14 06:57:00,2.10935,2.1094,2.10913,2.10917,11000000.0
2009-01-14 06:58:00,2.10883,2.10923,2.10871,2.10887,17000000.0
2009-01-14 06:59:00,2.1095,2.11164,2.10933,2.11164,13000000.0
2009-01-14 07:00:00,2.1089,2.10952,2.10876,2.10941,14000000.0
2009-01-14 07:01:00,2.10998,2.11009,2.10962,2.10979,8000000.0
2009-01-14 07:02:00,2.10986,2.11,2.10955,2.10955,7000000.0
2009-01-14 07:03:00,2.10997,2.10997,2.10928,2.10928,13000000.0
2009-01-14 07:04:00,2.1099,2.11013,2.10954,2.1097,14000000.0
2009-01-14 07:05:00,2.11001,2.11005,2.10906,2.11,14000000.0
2009-01-14 07:06:00,2.11004,2.11021,2.10971,2.11002,9000000.0
2009-01-14 07:07:00,2.11037,2.11041,2.11003,2.11035,16000000.0
2009-01-14 07:08:00,2.1104,2.11073,2.11028,2.1107,8000000.0
2009-01-14 07:09:00,2.11093,2.11093,2.11027,2.11071,14000000.0
2009-01-14 07:10:00,2.11055,2.11091,2.11048,2.11091,13000000.0
2009-01-14 07:11:00,2.11073,2.11146,2.11073,2.11131,11000000.0
2009-01-14 07:12:00,2.11118,2.1113,2.11077,2.11077,13000000.0
2009-01-14 07:13:00,2.11122,2.11129,2.11057,2.11057,24000000.0
2009-01-14 07:14:00,2.11079,2.11108,2.11064,2.11082,14000000.0
2009-01-14 07:15:00,2.1145,2.1145,2.11181,2.11188,13000000.0
2009-01-14 07:16:00,2.11177,2.11177,2.11102,2.11118,8000000.0
2009-01-14 07:17:00,2.11161,2.11184,2.11123,2.11123,7000000.0
2009-01-14 07:18:00,2.11172,2.11185,2.11096,2.11096,7000000.0
2009-01-14 07:19:00,2.11145,2.1116,2.11117,2.11151,25000000.0
2009-01-14 07:20:00,2.11155,2.11168,2.11116,2.11164,20000000.0
2009-01-14 07:21:00,2.11175,2.11209,2.1112,2.11198,28000000.0
2009-01-14 07:22:00,2.1118,2.11229,2.11163,2.11179,24000000.0
2009-01-14 07:23:00,2.11206,2.11222,2.11187,2.11221,10000000.0
2009-01-14 07:24:00,2.11195,2.1122,2.11179,2.11193,9000000.0
2009-01-14 07:25:00,2.11204,2.11228,2.11178,2.11178,11000000.0
2009-01-14 07:26:00,2.11201,2.11203,2.11144,2.11144,19000000.0
2009-01-14 07:27:00,2.11185,2.11185,2.11106,2.11148,16000000.0
2009-01-14 07:28:00,2.11162,2.11189,2.11137,2.11167,14000000.0
2009-01-14 07:29:00,2.112,2.112,2.11159,2.1117,10000000.0
2009-01-14 07:30:00,2.11568,2.11568,2.11223,2.11223,18000000.0
2009-01-14 07:31:00,2.112,2.11218,2.11174,2.11196,10000000.0
2009-01-14 07:32:00,2.11216,2.11243,2.11201,2.11208,31000000.0
2009-01-14 07:33:00,2.11243,2.11244,2.11217,2.11233,26000000.0
2009-01-14 07:34:00,2.11233,2.1132,2.11212,2.1132,7000000.0
2009-01-14 07:35:00,2.11325,2.11378,2.11311,2.11335,10000000.0
2009-01-14 07:36:00,2.11328,2.11333,2.11215,2.11226,28000000.0
2009-01-14 07:37:00,2.11237,2.1124,2.11173,2.11209,10000000.0
2009-01-14 07:38:00,2.11165,2.11176,2.11095,2.11123,33000000.0
2009-01-14 07:39:00,2.11132,2.11226,2.11044,2.11093,35000000.0
2009-01-14 07:40:00,2.11091,2.11119,2.11031,2.11031,10000000.0
2009-01-14 07:41:00,2.11003,2.11023,2.10994,2.11003,10000000.0
2009-01-14 07:42:00,2.10979,2.10979,2.10933,2.10933,13000000.0
2009-01-14 07:43:00,2.10926,2.10948,2.10898,2.10948,14000000.0
2009-01-14 07:44:00,2.10973,2.11024,2.10968,2.10986,17000000.0
2009-01-14 07:45:00,2.11011,2.11183,2.10957,2.10957,8000000.0
2009-01-14 07:46:00,2.10915,2.10977,2.10915,2.10977,7000000.0
2009-01-14 07:47:00,2.10997,2.10997,2.10972,2.10993,9000000.0
2009-01-14 07:48:00,2.11,2.11013,2.10946,2.11002,15000000.0
2009-01-14 07:49:00,2.10902,2.10902,2.1063,2.10736,7000000.0
2009-01-14 07:50:00,2.10711,2.10711,2.10542,2.10544,13000000.0
2009-01-14 07:51:00,2.10501,2.10502,2.10455,2.10455,10000000.0
2009-01-14 07:52:00,2.10426,2.10445,2.10413,2.10422,10000000.0
2009-01-14 07:53:00,2.10427,2.1045,2.1042,2.10443,26000000.0
2009-01-14 07:54:00,2.10461,2.10462,2.10436,2.10461,19000000.0
2009-01-14 07:55:00,2.1053,2.10676,2.1053,2.10633,25000000.0
2009-01-14 07:56:00,2.10656,2.10677,2.10645,2.10669,15000000.0
2009-01-14 07:57:00,2.10653,2.10653,2.10587,2.10624,12000000.0
2009-01-14 07:58:00,2.10608,2.1063,2.10578,2.10595,16000000.0
2009-01-14 07:59:00,2.10573,2.10574,2.10537,2.10537,10000000.0
2009-01-14 08:00:00,2.10631,2.10774,2.10631,2.10653,7000000.0
2009-01-14 08:01:00,2.10595,2.10626,2.10504,2.10626,18000000.0
2009-01-14 08:02:00,2.10655,2.10779,2.10655,2.1077,17000000.0
2009-01-14 08:03:00,2.10764,2.10793,2.10653,2.1074,10000000.0
2009-01-14 08:04:00,2.10765,2.10811,2.10627,2.10811,20000000.0
2009-01-14 08:05:00,2.10861,2.10899,2.10837,2.10837,27000000.0
2009-01-14 08:06:00,2.10837,2.10837,2.10754,2.1077,13000000.0
2009-01-14 08:07:00,2.10765,2.10831,2.10683,2.10683,14000000.0
2009-01-14 08:08:00,2.10865,2.10923,2.10702,2.10885,28000000.0
2009-01-14 08:09:00,2.10864,2.10872,2.10846,2.1086,20000000.0
2009-01-14 08:10:00,2.10838,2.10893,2.10809,2.10893,14000000.0
2009-01-14 08:11:00,2.10931,2.10934,2.10884,2.10884,38000000.0
2009-01-14 08:12:00,2.1089,2.10915,2.10879,2.10903,7000000.0
2009-01-14 08:13:00,2.10854,2.10871,2.10845,2.10869,7000000.0
2009-01-14 08:14:00,2.10861,2.10885,2.10843,2.10855,11000000.0
2009-01-14 08:15:00,2.11091,2.11091,2.10861,2.10861,9000000.0
2009-01-14 08:16:00,2.10813,2.10822,2.10756,2.10756,8000000.0
2009-01-14 08:17:00,2.1077,2.10773,2.10705,2.1074,9000000.0
2009-01-14 08:18:00,2.10744,2.10747,2.10703,2.10747,7000000.0
2009-01-14 08:19:00,2.10772,2.10777,2.10688,2.10688,8000000.0
2009-01-14 08:20:00,2.10677,2.10677,2.10573,2.10573,8000000.0
2009-01-14 08:21:00,2.10574,2.1058,2.1051,2.10543,9000000.0
2009-01-14 08:22:00,2.10542,2.10573,2.10524,2.10524,7000000.0
2009-01-14 08:23:00,2.10487,2.10543,2.10485,2.10543,10000000.0
2009-01-14 08:24:00,2.10528,2.10583,2.10528,2.10583,7000000.0
2009-01-14 08:25:00,2.10615,2.10639,2.10606,2.10639,11000000.0
2009-01-14 08:26:00,2.10619,2.10619,2.10525,2.10525,7000000.0
2009-01-14 08:27:00,2.1051,2.1051,2.10434,2.10434,8000000.0
2009-01-14 08:28:00,2.10418,2.1048,2.10418,2.10479,7000000.0
2009-01-14 08:29:00,2.10445,2.10476,2.10445,2.10452,8000000.0
2009-01-14 08:30:00,2.10443,2.10739,2.10431,2.10477,9000000.0
2009-01-14 08:31:00,2.10433,2.10455,2.10406,2.10455,7000000.0
2009-01-14 08:32:00,2.10443,2.10445,2.10435,2.10435,11000000.0
2009-01-14 08:33:00,2.10436,2.10453,2.10434,2.10453,9000000.0
2009-01-14 08:34:00,2.10491,2.1051,2.10469,2.10477,11000000.0
2009-01-14 08:35:00,2.10492,2.10494,2.10477,2.10477,7000000.0
2009-01-14 08:36:00,2.10395,2.10395,2.10309,2.10314,7000000.0
2009-01-14 08:37:00,2.10274,2.1029,2.1022,2.1029,7000000.0
2009-01-14 08:38:00,2.10322,2.10368,2.10295,2.10368,8000000.0
2009-01-14 08:39:00,2.10417,2.10453,2.10394,2.10428,7000000.0
2009-01-14 08:40:00,2.10375,2.10378,2.10328,2.10335,7000000.0
2009-01-14 08:41:00,2.10293,2.10341,2.10293,2.10341,8000000.0
2009-01-14 08:42:00,2.10344,2.10386,2.10344,2.10376,8000000.0
2009-01-14 08:43:00,2.1039,2.1039,2.10337,2.10349,7000000.0
2009-01-14 08:44:00,2.10294,2.10348,2.10271,2.10348,9000000.0
2009-01-14 08:45:00,2.10638,2.10638,2.10421,2.10469,11000000.0
2009-01-14 08:46:00,2.10514,2.10536,2.10489,2.10489,9000000.0
2009-01-14 08:47:00,2.105,2.10553,2.105,2.10527,9000000.0
2009-01-14 08:48:00,2.10527,2.10632,2.10527,2.10632,8000000.0
2009-01-14 08:49:00,2.10626,2.10646,2.10618,2.10641,7000000.0
2009-01-14 08:50:00,2.10607,2.10637,2.10594,2.10637,9000000.0
2009-01-14 08:51:00,2.10609,2.10649,2.10599,2.10599,9000000.0
2009-01-14 08:52:00,2.10628,2.10755,2.10628,2.10739,11000000.0
2009-01-14 08:53:00,2.10747,2.10747,2.1068,2.1068,9000000.0
2009-01-14 08:54:00,2.10612,2.10631,2.10539,2.10552,8000000.0
2009-01-14 08:55:00,2.10486,2.10514,2.10481,2.10508,8000000.0
2009-01-14 08:56:00,2.1052,2.10525,2.10468,2.10471,8000000.0
2009-01-14 08:57:00,2.10504,2.10527,2.10492,2.10497,8000000.0
2009-01-14 08:58:00,2.10631,2.10776,2.10487,2.10487,9000000.0
2009-01-14 08:59:00,2.10551,2.107,2.10239,2.10239,7000000.0
2009-01-14 09:00:00,2.10286,2.10638,2.10168,2.10168,10000000.0
2009-01-14 09:01:00,2.10254,2.10481,2.10108,2.10183,9000000.0
2009-01-14 09:02:00,2.1027,2.1039,2.101,2.101,7000000.0
2009-01-14 09:03:00,2.10334,2.10485,2.10191,2.10485,9000000.0
2009-01-14 09:04:00,2.10213,2.10395,2.10198,2.10208,7000000.0
2009-01-14 09:05:00,2.10551,2.10683,2.10421,2.10421,11000000.0
2009-01-14 09:06:00,2.10382,2.10676,2.10332,2.10676,9000000.0
2009-01-14 09:07:00,2.10309,2.10716,2.10309,2.10716,9000000.0
2009-01-14 09:08:00,2.10422,2.10571,2.10341,2.10355,8000000.0
2009-01-14 09:09:00,2.10671,2.10671,2.10422,2.10422,7000000.0
2009-01-14 09:10:00,2.10606,2.10606,2.10347,2.10347,7000000.0
2009-01-14 09:11:00,2.10653,2.1068,2.10348,2.10613,10000000.0
2009-01-14 09:12:00,2.10677,2.10694,2.10324,2.10324,7000000.0
2009-01-14 09:13:00,2.1051,2.10635,2.10406,2.10635,9000000.0
2009-01-14 09:14:00,2.10347,2.10551,2.10321,2.10321,7000000.0
2009-01-14 09:15:00,2.10556,2.10556,2.10254,2.10254,8000000.0
2009-01-14 09:16:00,2.1054,2.10578,2.10209,2.10578,8000000.0
2009-01-14 09:17:00,2.10203,2.1053,2.10167,2.10487,8000000.0
2009-01-14 09:18:00,2.10191,2.10356,2.10102,2.10356,10000000.0
2009-01-14 09:19:00,2.10416,2.10423,2.10042,2.10067,10000000.0
2009-01-14 09:20:00,2.10205,2.10406,2.10205,2.10406,7000000.0
2009-01-14 09:21:00,2.10212,2.10375,2.10139,2.10139,7000000.0
2009-01-14 09:22:00,2.10403,2.10497,2.10207,2.10497,7000000.0
2009-01-14 09:23:00,2.10299,2.10423,2.10138,2.10138,8000000.0
2009-01-14 09:24:00,2.10563,2.10591,2.10256,2.1051,8000000.0
2009-01-14 09:25:00,2.10191,2.10455,2.10188,2.10234,9000000.0
2009-01-14 09:26:00,2.10649,2.10649,2.10131,2.10131,8000000.0
2009-01-14 09:27:00,2.10477,2.10477,2.10089,2.10112,8000000.0
2009-01-14 09:28:00,2.10569,2.10585,2.10322,2.10471,7000000.0
2009-01-14 09:29:00,2.10509,2.10509,2.10168,2.10442,9000000.0
2009-01-14 09:30:00,2.10457,2.10508,2.10154,2.1017,8000000.0
2009-01-14 09:31:00,2.10447,2.10593,2.10338,2.10593,8000000.0
2009-01-14 09:32:00,2.10456,2.10536,2.10313,2.10313,8000000.0
2009-01-14 09:33:00,2.10368,2.10687,2.10368,2.10682,7000000.0
2009-01-14 09:34:00,2.10301,2.10604,2.10275,2.10597,10000000.0
2009-01-14 09:35:00,2.10491,2.10516,2.10283,2.10516,9000000.0
2009-01-14 09:36:00,2.10232,2.10361,2.10129,2.10133,8000000.0
2009-01-14 09:37:00,2.1034,2.1034,2.10159,2.10159,7000000.0
2009-01-14 09:38:00,2.10381,2.10437,2.10194,2.10194,8000000.0
2009-01-14 09:39:00,2.10076,2.10356,2.10056,2.10158,8000000.0
2009-01-14 09:40:00,2.10185,2.10349,2.10097,2.10109,9000000.0
2009-01-14 09:41:00,2.10492,2.10492,2.10094,2.10094,11000000.0
2009-01-14 09:42:00,2.10057,2.10299,2.10057,2.10142,7000000.0
2009-01-14 09:43:00,2.10308,2.10339,2.10006,2.10006,10000000.0
2009-01-14 09:44:00,2.10099,2.10298,2.09989,2.09989,9000000.0
2009-01-14 09:45:00,2.10275,2.10304,2.10131,2.10153,7000000.0
2009-01-14 09:46:00,2.10087,2.10576,2.10087,2.10223,15000000.0
2009-01-14 09:47:00,2.1064,2.10642,2.10309,2.10575,9000000.0
2009-01-14 09:48:00,2.10282,2.10631,2.10282,2.10379,8000000.0
2009-01-14 09:49:00,2.10468,2.10797,2.10444,2.10797,11000000.0
2009-01-14 09:50:00,2.10863,2.10896,2.1058,2.10791,8000000.0
2009-01-14 09:51:00,2.10382,2.10588,2.10326,2.10345,7000000.0
2009-01-14 09:52:00,2.1056,2.10571,2.10041,2.10041,7000000.0
2009-01-14 09:53:00,2.10466,2.10486,2.10065,2.10065,10000000.0
2009-01-14 09:54:00,2.10408,2.10412,2.10134,2.10318,8000000.0
2009-01-14 09:55:00,2.10121,2.10302,2.09999,2.10057,8000000.0
2009-01-14 09:56:00,2.10315,2.10477,2.10195,2.10477,7000000.0
2009-01-14 09:57:00,2.10184,2.10542,2.10184,2.10212,9000000.0
2009-01-14 09:58:00,2.10547,2.10547,2.10165,2.10182,8000000.0
2009-01-14 09:59:00,2.10452,2.10452,2.10229,2.10229,7000000.0
2009-01-14 10:00:00,2.1047,2.10542,2.10214,2.10542,9000000.0
2009-01-14 10:01:00,2.10643,2.10643,2.10159,2.10161,10000000.0
2009-01-14 10:02:00,2.10271,2.10438,2.10196,2.10196,10000000.0
2009-01-14 10:03:00,2.10579,2.10581,2.10171,2.10171,8000000.0
2009-01-14 10:04:00,2.10566,2.10571,2.10159,2.10552,11000000.0
2009-01-14 10:05:00,2.10292,2.10471,2.10228,2.10244,8000000.0
2009-01-14 10:06:00,2.10597,2.10647,2.10264,2.10264,11000000.0
2009-01-14 10:07:00,2.10156,2.10693,2.10156,2.10678,12000000.0
2009-01-14 10:08:00,2.10265,2.10713,2.10265,2.10463,9000000.0
2009-01-14 10:09:00,2.10729,2.10792,2.10513,2.10792,8000000.0
2009-01-14 10:10:00,2.10633,2.10823,2.10532,2.10532,9000000.0
2009-01-14 10:11:00,2.10826,2.10826,2.10503,2.10524,7000000.0
2009-01-14 10:12:00,2.10614,2.10769,2.10525,2.10525,9000000.0
2009-01-14 10:13:00,2.10909,2.10929,2.10564,2.10564,9000000.0
2009-01-14 10:14:00,2.10641,2.10792,2.10617,2.10792,7000000.0
2009-01-14 10:15:00,2.1073,2.1088,2.1064,2.10644,10000000.0
2009-01-14 10:16:00,2.10534,2.10831,2.10506,2.10532,8000000.0
2009-01-14 10:17:00,2.10453,2.10842,2.10453,2.10842,9000000.0
2009-01-14 10:18:00,2.10435,2.10752,2.10412,2.10421,10000000.0
2009-01-14 10:19:00,2.10311,2.10617,2.10305,2.10617,10000000.0
2009-01-14 10:20:00,2.10365,2.1049,2.10218,2.10218,8000000.0
2009-01-14 10:21:00,2.10661,2.10666,2.10298,2.10299,7000000.0
2009-01-14 10:22:00,2.10321,2.10753,2.10321,2.10753,7000000.0
2009-01-14 10:23:00,2.10791,2.1082,2.1048,2.10765,10000000.0
2009-01-14 10:24:00,2.10437,2.10732,2.10437,2.10575,7000000.0
2009-01-14 10:25:00,2.10464,2.10936,2.10464,2.10634,11000000.0
2009-01-14 10:26:00,2.10955,2.10955,2.10519,2.10519,8000000.0
2009-01-14 10:27:00,2.10887,2.10887,2.10532,2.10753,9000000.0
2009-01-14 10:28:00,2.10493,2.10651,2.10391,2.10437,9000000.0
2009-01-14 10:29:00,2.10364,2.1076,2.10355,2.10718,8000000.0
2009-01-14 10:30:00,2.10735,2.10751,2.10376,2.10386,10000000.0
2009-01-14 10:31:00,2.10781,2.10796,2.10384,2.10384,7000000.0
2009-01-14 10:32:00,2.10739,2.10739,2.10342,2.10596,13000000.0
2009-01-14 10:33:00,2.10572,2.10576,2.10208,2.10208,11000000.0
2009-01-14 10:34:00,2.10688,2.10696,2.10336,2.10338,10000000.0
2009-01-14 10:35:00,2.10776,2.10779,2.10215,2.10488,13000000.0
2009-01-14 10:36:00,2.10636,2.10669,2.10317,2.10669,9000000.0
2009-01-14 10:37:00,2.10666,2.10666,2.10161,2.10168,9000000.0
2009-01-14 10:38:00,2.10589,2.10593,2.10303,2.10561,9000000.0
2009-01-14 10:39:00,2.10159,2.10512,2.10114,2.10459,10000000.0
2009-01-14 10:40:00,2.10513,2.10523,2.10025,2.10104,8000000.0
2009-01-14 10:41:00,2.10608,2.10608,2.09838,2.09838,7000000.0
2009-01-14 10:42:00,2.09945,2.10259,2.09945,2.10058,7000000.0
2009-01-14 10:43:00,2.1041,2.1041,2.09997,2.10164,11000000.0
2009-01-14 10:44:00,2.10175,2.10175,2.09896,2.09979,8000000.0
2009-01-14 10:45:00,2.10148,2.10148,2.09892,2.09967,8000000.0
2009-01-14 10:46:00,2.09884,2.09902,2.09781,2.09862,7000000.0
2009-01-14 10:47:00,2.09934,2.09961,2.09797,2.09942,9000000.0
2009-01-14 10:48:00,2.0995,2.1004,2.09763,2.09763,7000000.0
2009-01-14 10:49:00,2.09778,2.09868,2.09728,2.09728,9000000.0
2009-01-14 10:50:00,2.09781,2.09944,2.0977,2.09898,8000000.0
2009-01-14 10:51:00,2.09897,2.09962,2.09853,2.09853,7000000.0
2009-01-14 10:52:00,2.09827,2.10101,2.09827,2.10074,7000000.0
2009-01-14 10:53:00,2.10158,2.10228,2.10098,2.10148,7000000.0
2009-01-14 10:54:00,2.10186,2.10245,2.10127,2.10245,10000000.0
2009-01-14 10:55:00,2.10329,2.10511,2.10287,2.10511,8000000.0
2009-01-14 10:56:00,2.10339,2.10527,2.10339,2.10438,9000000.0
2009-01-14 10:57:00,2.10279,2.10399,2.10222,2.10373,9000000.0
2009-01-14 10:58:00,2.10356,2.10358,2.10281,2.10281,7000000.0
2009-01-14 10:59:00,2.10241,2.10277,2.10083,2.10083,8000000.0
2009-01-14 11:00:00,2.10032,2.10032,2.09894,2.09959,7000000.0
2009-01-14 11:01:00,2.09861,2.09957,2.09821,2.09957,9000000.0
2009-01-14 11:02:00,2.09917,2.09961,2.09766,2.09813,9000000.0
2009-01-14 11:03:00,2.09759,2.09942,2.09759,2.09879,11000000.0
2009-01-14 11:04:00,2.09882,2.10024,2.09882,2.09957,7000000.0
2009-01-14 11:05:00,2.09875,2.09922,2.0972,2.09922,8000000.0
2009-01-14 11:06:00,2.10011,2.10028,2.09785,2.09904,10000000.0
2009-01-14 11:07:00,2.10048,2.10141,2.1001,2.10111,9000000.0
2009-01-14 11:08:00,2.10025,2.10297,2.10025,2.10296,8000000.0
2009-01-14 11:09:00,2.10199,2.10246,2.09988,2.09988,8000000.0
2009-01-14 11:10:00,2.09971,2.10124,2.09971,2.10057,9000000.0
2009-01-14 11:11:00,2.10164,2.10257,2.10132,2.1023,9000000.0
2009-01-14 11:12:00,2.10296,2.10308,2.10085,2.10085,10000000.0
2009-01-14 11:13:00,2.10041,2.1012,2.10028,2.1012,9000000.0
2009-01-14 11:14:00,2.10104,2.10176,2.10039,2.10039,9000000.0
2009-01-14 11:15:00,2.10101,2.10103,2.09983,2.10056,8000000.0
2009-01-14 11:16:00,2.10033,2.10081,2.10009,2.10043,7000000.0
2009-01-14 11:17:00,2.10082,2.10232,2.10082,2.10203,7000000.0
2009-01-14 11:18:00,2.1026,2.10261,2.10153,2.10175,10000000.0
2009-01-14 11:19:00,2.10213,2.10264,2.10162,2.10167,9000000.0
2009-01-14 11:20:00,2.10223,2.10223,2.10141,2.10207,10000000.0
2009-01-14 11:21:00,2.10161,2.10163,2.10072,2.10163,9000000.0
2009-01-14 11:22:00,2.10145,2.10302,2.10145,2.10302,8000000.0
2009-01-14 11:23:00,2.10272,2.1031,2.10216,2.10218,10000000.0
2009-01-14 11:24:00,2.10242,2.10273,2.10209,2.10271,10000000.0
2009-01-14 11:25:00,2.10189,2.1023,2.10167,2.10181,7000000.0
2009-01-14 11:26:00,2.10194,2.10332,2.10194,2.10238,12000000.0
2009-01-14 11:27:00,2.10236,2.10236,2.10127,2.10189,11000000.0
2009-01-14 11:28:00,2.10204,2.10223,2.10128,2.10172,8000000.0
2009-01-14 11:29:00,2.10255,2.10255,2.1017,2.10181,7000000.0
2009-01-14 11:30:00,2.10075,2.10192,2.10075,2.10137,8000000.0
2009-01-14 11:31:00,2.1013,2.10164,2.1003,2.1003,9000000.0
2009-01-14 11:32:00,2.1006,2.10145,2.10023,2.10032,7000000.0
2009-01-14 11:33:00,2.10079,2.10089,2.10015,2.10018,7000000.0
2009-01-14 11:34:00,2.10077,2.10173,2.10077,2.10151,11000000.0
2009-01-14 11:35:00,2.10133,2.10145,2.1002,2.1002,8000000.0
2009-01-14 11:36:00,2.10061,2.10067,2.09949,2.10034,8000000.0
2009-01-14 11:37:00,2.10015,2.1004,2.099,2.10023,7000000.0
2009-01-14 11:38:00,2.10054,2.10054,2.09827,2.09948,12000000.0
2009-01-14 11:39:00,2.09936,2.10114,2.09922,2.10114,10000000.0
2009-01-14 11:40:00,2.10159,2.10241,2.10139,2.10162,10000000.0
2009-01-14 11:41:00,2.10192,2.10196,2.1014,2.1014,10000000.0
2009-01-14 11:42:00,2.10113,2.10201,2.10103,2.10187,11000000.0
2009-01-14 11:43:00,2.10282,2.10309,2.10178,2.1027,9000000.0
2009-01-14 11:44:00,2.1031,2.10354,2.10002,2.10002,10000000.0
2009-01-14 11:45:00,2.10094,2.10153,2.09992,2.10104,8000000.0
2009-01-14 11:46:00,2.1014,2.10189,2.10081,2.10143,8000000.0
2009-01-14 11:47:00,2.10176,2.10202,2.10118,2.10151,7000000.0
2009-01-14 11:48:00,2.10184,2.10299,2.10169,2.10255,12000000.0
2009-01-14 11:49:00,2.10158,2.10221,2.10118,2.10191,8000000.0
2009-01-14 11:50:00,2.1022,2.10229,2.10023,2.10023,10000000.0
2009-01-14 11:51:00,2.10077,2.10143,2.09952,2.09952,11000000.0
2009-01-14 11:52:00,2.09949,2.10163,2.09949,2.10122,7000000.0
2009-01-14 11:53:00,2.10081,2.10199,2.10068,2.10136,10000000.0
2009-01-14 11:54:00,2.10145,2.10171,2.09971,2.09971,8000000.0
2009-01-14 11:55:00,2.09992,2.10129,2.09992,2.10094,8000000.0
2009-01-14 11:56:00,2.10024,2.10086,2.09992,2.10047,11000000.0
2009-01-14 11:57:00,2.10122,2.10127,2.10034,2.10034,9000000.0
2009-01-14 11:58:00,2.10039,2.10039,2.09906,2.0997,9000000.0
2009-01-14 11:59:00,2.10003,2.1009,2.09866,2.09866,9000000.0
2009-01-14 12:00:00,2.09846,2.1006,2.09846,2.1006,7000000.0
2009-01-14 12:01:00,2.10033,2.10191,2.10023,2.10178,9000000.0
2009-01-14 12:02:00,2.10134,2.10317,2.10134,2.10275,10000000.0
2009-01-14 12:03:00,2.10329,2.10385,2.10308,2.10344,7000000.0
2009-01-14 12:04:00,2.10254,2.10288,2.10203,2.10203,7000000.0
2009-01-14 12:05:00,2.10165,2.10205,2.1012,2.10142,8000000.0
2009-01-14 12:06:00,2.10136,2.10208,2.10127,2.10138,8000000.0
2009-01-14 12:07:00,2.10152,2.10387,2.10152,2.10387,8000000.0
2009-01-14 12:08:00,2.10264,2.10323,2.1021,2.1027,7000000.0
2009-01-14 12:09:00,2.10187,2.10263,2.10187,2.10235,7000000.0
2009-01-14 12:10:00,2.10195,2.10198,2.10104,2.10104,8000000.0
2009-01-14 12:11:00,2.10113,2.10205,2.10078,2.10144,7000000.0
2009-01-14 12:12:00,2.10131,2.10182,2.10093,2.10103,7000000.0
2009-01-14 12:13:00,2.10055,2.10099,2.09994,2.10056,7000000.0
2009-01-14 12:14:00,2.1001,2.10034,2.0998,2.10014,11000000.0
2009-01-14 12:15:00,2.10005,2.10114,2.09994,2.10053,7000000.0
2009-01-14 12:16:00,2.10019,2.10171,2.10019,2.10165,10000000.0
2009-01-14 12:17:00,2.10083,2.10148,2.10032,2.10058,10000000.0
2009-01-14 12:18:00,2.10007,2.10142,2.10007,2.10046,9000000.0
2009-01-14 12:19:00,2.10121,2.10165,2.10001,2.10133,11000000.0
2009-01-14 12:20:00,2.10057,2.10125,2.10014,2.10053,9000000.0
2009-01-14 12:21:00,2.10087,2.10218,2.10087,2.10218,8000000.0
2009-01-14 12:22:00,2.10136,2.10188,2.1013,2.10184,9000000.0
2009-01-14 12:23:00,2.10122,2.10232,2.10096,2.10232,7000000.0
2009-01-14 12:24:00,2.10219,2.10219,2.10114,2.10189,9000000.0
2009-01-14 12:25:00,2.10117,2.10229,2.10117,2.10136,13000000.0
2009-01-14 12:26:00,2.10206,2.10257,2.10166,2.10166,13000000.0
2009-01-14 12:27:00,2.10207,2.10225,2.10177,2.10179,9000000.0
2009-01-14 12:28:00,2.1017,2.10192,2.10146,2.10161,7000000.0
2009-01-14 12:29:00,2.10121,2.1015,2.10063,2.10063,9000000.0
2009-01-14 12:30:00,2.10108,2.10226,2.10068,2.10226,10000000.0
2009-01-14 12:31:00,2.10166,2.10271,2.10113,2.10113,11000000.0
2009-01-14 12:32:00,2.10129,2.10155,2.10063,2.10063,7000000.0
2009-01-14 12:33:00,2.10049,2.10209,2.10048,2.10192,8000000.0
2009-01-14 12:34:00,2.10269,2.10329,2.10206,2.10307,10000000.0
2009-01-14 12:35:00,2.1037,2.10406,2.10291,2.10291,7000000.0
2009-01-14 12:36:00,2.1024,2.1024,2.1011,2.1011,7000000.0
2009-01-14 12:37:00,2.10091,2.10243,2.10091,2.10169,9000000.0
2009-01-14 12:38:00,2.1018,2.10212,2.10154,2.10159,11000000.0
2009-01-14 12:39:00,2.10178,2.10243,2.10151,2.10206,11000000.0
2009-01-14 12:40:00,2.10173,2.1018,2.10048,2.10103,10000000.0
2009-01-14 12:41:00,2.10114,2.10143,2.10096,2.10136,7000000.0
2009-01-14 12:42:00,2.1016,2.1016,2.10049,2.10049,7000000.0
2009-01-14 12:43:00,2.10096,2.10112,2.10062,2.10111,11000000.0
2009-01-14 12:44:00,2.10092,2.10092,2.10023,2.10023,11000000.0
2009-01-14 12:45:00,2.10019,2.10052,2.09929,2.09937,10000000.0
2009-01-14 12:46:00,2.0994,2.1001,2.0994,2.09952,9000000.0
2009-01-14 12:47:00,2.09911,2.09993,2.09886,2.09947,11000000.0
2009-01-14 12:48:00,2.10036,2.10128,2.10036,2.10105,7000000.0
2009-01-14 12:49:00,2.10049,2.10052,2.09926,2.09926,10000000.0
2009-01-14 12:50:00,2.09988,2.10013,2.09959,2.09975,7000000.0
2009-01-14 12:51:00,2.09962,2.10023,2.09962,2.09989,8000000.0
2009-01-14 12:52:00,2.0998,2.10041,2.0998,2.10024,11000000.0
2009-01-14 12:53:00,2.10057,2.10132,2.10057,2.10099,11000000.0
2009-01-14 12:54:00,2.10121,2.10121,2.10077,2.10114,7000000.0
2009-01-14 12:55:00,2.10119,2.10126,2.10051,2.10085,11000000.0
2009-01-14 12:56:00,2.10114,2.10244,2.10114,2.10199,9000000.0
2009-01-14 12:57:00,2.10183,2.1021,2.10136,2.1021,7000000.0
2009-01-14 12:58:00,2.10221,2.10221,2.10078,2.10078,8000000.0
2009-01-14 12:59:00,2.10177,2.10188,2.10103,2.10111,7000000.0
2009-01-14 13:00:00,2.10073,2.10187,2.10073,2.10187,8000000.0
2009-01-14 13:01:00,2.1013,2.10136,2.10021,2.10024,9000000.0
2009-01-14 13:02:00,2.1001,2.10063,2.09948,2.09948,10000000.0
2009-01-14 13:03:00,2.09958,2.1013,2.09958,2.1013,7000000.0
2009-01-14 13:04:00,2.10099,2.10142,2.10051,2.10051,9000000.0
2009-01-14 13:05:00,2.10032,2.10084,2.10007,2.10052,9000000.0
2009-01-14 13:06:00,2.10049,2.10073,2.10002,2.10013,11000000.0
2009-01-14 13:07:00,2.09949,2.10018,2.09949,2.09987,9000000.0
2009-01-14 13:08:00,2.10082,2.10119,2.10048,2.10081,9000000.0
2009-01-14 13:09:00,2.10117,2.10232,2.10117,2.10232,8000000.0
2009-01-14 13:10:00,2.10157,2.10225,2.10153,2.10153,10000000.0
2009-01-14 13:11:00,2.10216,2.10227,2.10137,2.10187,7000000.0
2009-01-14 13:12:00,2.10247,2.10259,2.10166,2.10173,12000000.0
2009-01-14 13:13:00,2.10113,2.10171,2.10023,2.10023,8000000.0
2009-01-14 13:14:00,2.10051,2.10085,2.1002,2.10022,10000000.0
2009-01-14 13:15:00,2.10051,2.10185,2.10044,2.10171,8000000.0
2009-01-14 13:16:00,2.10258,2.1026,2.10231,2.1026,10000000.0
2009-01-14 13:17:00,2.10179,2.10335,2.10179,2.10279,14000000.0
2009-01-14 13:18:00,2.10218,2.10287,2.10212,2.10273,8000000.0
2009-01-14 13:19:00,2.10241,2.10305,2.10234,2.10274,7000000.0
2009-01-14 13:20:00,2.10257,2.10257,2.10149,2.1023,10000000.0
2009-01-14 13:21:00,2.1023,2.10304,2.1023,2.10288,7000000.0
2009-01-14 13:22:00,2.10262,2.10275,2.10229,2.10233,7000000.0
2009-01-14 13:23:00,2.10266,2.10266,2.10197,2.10245,11000000.0
2009-01-14 13:24:00,2.10243,2.10312,2.10229,2.10272,7000000.0
2009-01-14 13:25:00,2.10276,2.1029,2.10213,2.10245,10000000.0
2009-01-14 13:26:00,2.10211,2.10267,2.10165,2.10181,9000000.0
2009-01-14 13:27:00,2.10193,2.10314,2.10193,2.10219,7000000.0
2009-01-14 13:28:00,2.10275,2.10314,2.10248,2.10254,10000000.0
2009-01-14 13:29:00,2.10251,2.10313,2.10233,2.10288,7000000.0
2009-01-14 13:30:00,2.1019,2.1026,2.1019,2.10221,9000000.0
2009-01-14 13:31:00,2.10251,2.10281,2.10225,2.10281,11000000.0
2009-01-14 13:32:00,2.10276,2.10306,2.10216,2.10216,7000000.0
2009-01-14 13:33:00,2.10288,2.10297,2.10179,2.10201,9000000.0
2009-01-14 13:34:00,2.10246,2.10297,2.10173,2.10173,7000000.0
2009-01-14 13:35:00,2.10268,2.10318,2.10194,2.10259,7000000.0
2009-01-14 13:36:00,2.10319,2.1033,2.10246,2.1027,7000000.0
2009-01-14 13:37:00,2.10242,2.10253,2.10172,2.10172,9000000.0
2009-01-14 13:38:00,2.10165,2.10342,2.10165,2.10317,11000000.0
2009-01-14 13:39:00,2.10325,2.10504,2.10325,2.10503,8000000.0
2009-01-14 13:40:00,2.10433,2.10448,2.10344,2.10364,8000000.0
2009-01-14 13:41:00,2.10326,2.10326,2.10147,2.10147,7000000.0
2009-01-14 13:42:00,2.10177,2.10365,2.10177,2.10299,8000000.0
2009-01-14 13:43:00,2.10254,2.10344,2.10227,2.10262,12000000.0
2009-01-14 13:44:00,2.10311,2.10326,2.10263,2.10287,10000000.0
2009-01-14 13:45:00,2.10204,2.10246,2.10152,2.10152,8000000.0
2009-01-14 13:46:00,2.10169,2.10274,2.10169,2.10208,13000000.0
2009-01-14 13:47:00,2.10203,2.10284,2.1018,2.10243,7000000.0
2009-01-14 13:48:00,2.10261,2.10358,2.10244,2.10358,10000000.0
2009-01-14 13:49:00,2.10281,2.10322,2.10176,2.10176,8000000.0
2009-01-14 13:50:00,2.10184,2.10242,2.10172,2.10172,8000000.0
2009-01-14 13:51:00,2.10237,2.10257,2.10203,2.10203,10000000.0
2009-01-14 13:52:00,2.1019,2.10246,2.10168,2.10246,8000000.0
2009-01-14 13:53:00,2.10202,2.10282,2.10194,2.10194,11000000.0
2009-01-14 13:54:00,2.1023,2.10292,2.10205,2.10224,8000000.0
2009-01-14 13:55:00,2.10268,2.10309,2.10238,2.10238,7000000.0
2009-01-14 13:56:00,2.1027,2.10422,2.1027,2.10422,9000000.0
2009-01-14 13:57:00,2.10367,2.10405,2.10338,2.1038,12000000.0
2009-01-14 13:58:00,2.10291,2.10346,2.10278,2.10342,11000000.0
2009-01-14 13:59:00,2.10312,2.10373,2.10312,2.10351,7000000.0
2009-01-14 14:00:00,2.10426,2.10432,2.10322,2.10322,8000000.0
2009-01-14 14:01:00,2.10369,2.10369,2.10276,2.10276,12000000.0
2009-01-14 14:02:00,2.103,2.10333,2.10232,2.10236,8000000.0
2009-01-14 14:03:00,2.10237,2.10301,2.10237,2.1027,7000000.0
2009-01-14 14:04:00,2.10387,2.10391,2.10289,2.10289,7000000.0
2009-01-14 14:05:00,2.10339,2.10362,2.10273,2.10275,8000000.0
2009-01-14 14:06:00,2.10294,2.10294,2.10166,2.10253,11000000.0
2009-01-14 14:07:00,2.10256,2.10264,2.10174,2.10174,11000000.0
2009-01-14 14:08:00,2.10151,2.1022,2.10136,2.10213,9000000.0
2009-01-14 14:09:00,2.10174,2.10275,2.10161,2.10275,8000000.0
2009-01-14 14:10:00,2.10212,2.10308,2.10168,2.10168,10000000.0
2009-01-14 14:11:00,2.102,2.102,2.10078,2.10078,10000000.0
2009-01-14 14:12:00,2.1009,2.10126,2.10043,2.10082,15000000.0
2009-01-14 14:13:00,2.10118,2.10143,2.1008,2.10114,9000000.0
2009-01-14 14:14:00,2.10094,2.10178,2.10094,2.10141,7000000.0
2009-01-14 14:15:00,2.10153,2.1032,2.10153,2.10239,8000000.0
2009-01-14 14:16:00,2.10191,2.10209,2.10139,2.10139,7000000.0
2009-01-14 14:17:00,2.10138,2.1022,2.10098,2.10145,10000000.0
2009-01-14 14:18:00,2.10111,2.10214,2.10097,2.10157,9000000.0
2009-01-14 14:19:00,2.10177,2.10206,2.10119,2.10174,10000000.0
2009-01-14 14:20:00,2.10149,2.10174,2.10084,2.10169,9000000.0
2009-01-14 14:21:00,2.10157,2.10255,2.10157,2.10222,7000000.0
2009-01-14 14:22:00,2.10262,2.1028,2.10168,2.102,8000000.0
2009-01-14 14:23:00,2.10239,2.10364,2.10174,2.10364,10000000.0
2009-01-14 14:24:00,2.10331,2.10493,2.10331,2.10489,9000000.0
2009-01-14 14:25:00,2.10422,2.10567,2.10417,2.10567,8000000.0
2009-01-14 14:26:00,2.10712,2.10819,2.10702,2.108,7000000.0
2009-01-14 14:27:00,2.10774,2.10798,2.10653,2.10653,9000000.0
2009-01-14 14:28:00,2.10726,2.10726,2.10662,2.1067,7000000.0
2009-01-14 14:29:00,2.10678,2.10702,2.10646,2.10646,7000000.0
2009-01-14 14:30:00,2.10561,2.10664,2.10546,2.10583,7000000.0
2009-01-14 14:31:00,2.10543,2.10735,2.10543,2.10687,9000000.0
2009-01-14 14:32:00,2.10712,2.10733,2.10612,2.10612,11000000.0
2009-01-14 14:33:00,2.10724,2.10761,2.1066,2.10708,10000000.0
2009-01-14 14:34:00,2.10641,2.10731,2.10606,2.10721,9000000.0
2009-01-14 14:35:00,2.10626,2.10688,2.10619,2.10645,7000000.0
2009-01-14 14:36:00,2.10678,2.10685,2.10515,2.10522,7000000.0
2009-01-14 14:37:00,2.10505,2.10632,2.10462,2.10538,9000000.0
2009-01-14 14:38:00,2.10507,2.10598,2.10454,2.10548,12000000.0
2009-01-14 14:39:00,2.1057,2.10576,2.10489,2.10569,10000000.0
2009-01-14 14:40:00,2.10623,2.10631,2.1055,2.10572,10000000.0
2009-01-14 14:41:00,2.10622,2.10631,2.10587,2.10597,7000000.0
2009-01-14 14:42:00,2.10583,2.10649,2.10551,2.10644,9000000.0
2009-01-14 14:43:00,2.10652,2.1085,2.10652,2.108,8000000.0
2009-01-14 14:44:00,2.10795,2.10818,2.10741,2.10817,11000000.0
2009-01-14 14:45:00,2.10715,2.10871,2.10715,2.10812,8000000.0
2009-01-14 14:46:00,2.10804,2.10986,2.10804,2.10904,13000000.0
2009-01-14 14:47:00,2.10918,2.10961,2.10879,2.10899,8000000.0
2009-01-14 14:48:00,2.10824,2.10863,2.1073,2.1081,9000000.0
2009-01-14 14:49:00,2.10799,2.1085,2.10717,2.10727,12000000.0
2009-01-14 14:50:00,2.10778,2.10828,2.10756,2.10828,7000000.0
2009-01-14 14:51:00,2.10771,2.10876,2.10771,2.10802,8000000.0
2009-01-14 14:52:00,2.10875,2.10953,2.10844,2.10944,8000000.0
2009-01-14 14:53:00,2.10953,2.11076,2.10953,2.11052,11000000.0
2009-01-14 14:54:00,2.11034,2.11034,2.10859,2.10912,8000000.0
2009-01-14 14:55:00,2.10956,2.10956,2.10852,2.10852,7000000.0
2009-01-14 14:56:00,2.10948,2.11015,2.10883,2.10952,7000000.0
2009-01-14 14:57:00,2.10955,2.11001,2.10882,2.10921,10000000.0
2009-01-14 14:58:00,2.10923,2.10923,2.10782,2.10808,7000000.0
2009-01-14 14:59:00,2.10894,2.10906,2.10709,2.10749,11000000.0
2009-01-14 15:00:00,2.10894,2.10918,2.10746,2.10816,8000000.0
2009-01-14 15:01:00,2.1081,2.10822,2.1072,2.1072,7000000.0
2009-01-14 15:02:00,2.10705,2.10751,2.10664,2.10696,9000000.0
2009-01-14 15:03:00,2.10693,2.10748,2.10634,2.10748,11000000.0
2009-01-14 15:04:00,2.10734,2.10744,2.10618,2.10661,9000000.0
2009-01-14 15:05:00,2.10671,2.10738,2.10647,2.10712,8000000.0
2009-01-14 15:06:00,2.10809,2.10811,2.10662,2.10751,10000000.0
2009-01-14 15:07:00,2.10725,2.10725,2.10608,2.10704,10000000.0
2009-01-14 15:08:00,2.10679,2.10679,2.10488,2.10497,9000000.0
2009-01-14 15:09:00,2.10505,2.10589,2.10474,2.10474,9000000.0
2009-01-14 15:10:00,2.10396,2.10566,2.10332,2.10515,9000000.0
2009-01-14 15:11:00,2.10662,2.10761,2.1061,2.10747,9000000.0
2009-01-14 15:12:00,2.10849,2.10992,2.1082,2.10992,10000000.0
2009-01-14 15:13:00,2.10921,2.1098,2.1091,2.10929,8000000.0
2009-01-14 15:14:00,2.10906,2.10955,2.10704,2.1078,11000000.0
2009-01-14 15:15:00,2.10706,2.10814,2.10706,2.10753,7000000.0
2009-01-14 15:16:00,2.10795,2.10989,2.10763,2.10989,7000000.0
2009-01-14 15:17:00,2.1091,2.11096,2.10892,2.11096,10000000.0
2009-01-14 15:18:00,2.11163,2.11192,2.11035,2.11035,9000000.0
2009-01-14 15:19:00,2.11073,2.11101,2.11007,2.11012,9000000.0
2009-01-14 15:20:00,2.11045,2.1108,2.10908,2.10966,7000000.0
2009-01-14 15:21:00,2.10872,2.11002,2.10872,2.10914,7000000.0
2009-01-14 15:22:00,2.10923,2.10961,2.10825,2.10945,9000000.0
2009-01-14 15:23:00,2.1094,2.11042,2.10934,2.10976,10000000.0
2009-01-14 15:24:00,2.10996,2.11076,2.10973,2.10997,8000000.0
2009-01-14 15:25:00,2.10873,2.10995,2.10851,2.10962,11000000.0
2009-01-14 15:26:00,2.10969,2.11082,2.10942,2.11082,10000000.0
2009-01-14 15:27:00,2.11037,2.11115,2.11015,2.11115,8000000.0
2009-01-14 15:28:00,2.11114,2.11117,2.10959,2.10959,9000000.0
2009-01-14 15:29:00,2.1098,2.11128,2.1098,2.1108,11000000.0
2009-01-14 15:30:00,2.1123,2.11623,2.1123,2.11623,7000000.0
2009-01-14 15:31:00,2.11525,2.11574,2.11475,2.11572,10000000.0
2009-01-14 15:32:00,2.11465,2.11646,2.11436,2.11476,10000000.0
2009-01-14 15:33:00,2.11418,2.11606,2.11402,2.11494,10000000.0
2009-01-14 15:34:00,2.11522,2.1179,2.11522,2.1179,9000000.0
2009-01-14 15:35:00,2.11599,2.11701,2.1151,2.11605,7000000.0
2009-01-14 15:36:00,2.11517,2.11724,2.11345,2.11724,12000000.0
2009-01-14 15:37:00,2.11691,2.11691,2.11301,2.11381,9000000.0
2009-01-14 15:38:00,2.11293,2.1133,2.11001,2.11001,10000000.0
2009-01-14 15:39:00,2.10895,2.1099,2.1083,2.10958,9000000.0
2009-01-14 15:40:00,2.10785,2.11004,2.10729,2.11004,9000000.0
2009-01-14 15:41:00,2.10963,2.11096,2.10932,2.10988,8000000.0
2009-01-14 15:42:00,2.11029,2.1115,2.10998,2.11029,9000000.0
2009-01-14 15:43:00,2.10977,2.11038,2.10972,2.11006,11000000.0
2009-01-14 15:44:00,2.10987,2.11082,2.10975,2.11082,9000000.0
2009-01-14 15:45:00,2.11006,2.11296,2.10993,2.11296,7000000.0
2009-01-14 15:46:00,2.11265,2.11282,2.11224,2.1126,7000000.0
2009-01-14 15:47:00,2.11342,2.11344,2.11129,2.11225,11000000.0
2009-01-14 15:48:00,2.1126,2.11283,2.11163,2.11222,8000000.0
2009-01-14 15:49:00,2.11176,2.11187,2.11102,2.11102,7000000.0
2009-01-14 15:50:00,2.11189,2.11293,2.11103,2.11293,9000000.0
2009-01-14 15:51:00,2.11447,2.11647,2.11359,2.11647,10000000.0
2009-01-14 15:52:00,2.11684,2.11713,2.1152,2.11622,10000000.0
2009-01-14 15:53:00,2.11576,2.11758,2.11576,2.11676,9000000.0
2009-01-14 15:54:00,2.11589,2.11589,2.11461,2.11505,10000000.0
2009-01-14 15:55:00,2.11496,2.11638,2.11457,2.1161,7000000.0
2009-01-14 15:56:00,2.11602,2.11641,2.11415,2.11505,7000000.0
2009-01-14 15:57:00,2.11507,2.11507,2.11299,2.11336,9000000.0
2009-01-14 15:58:00,2.11355,2.11514,2.11275,2.11514,7000000.0
2009-01-14 15:59:00,2.11303,2.11418,2.11131,2.11131,10000000.0
2009-01-14 16:00:00,2.11083,2.11152,2.11051,2.1106,7000000.0
2009-01-14 16:01:00,2.10933,2.11104,2.10895,2.11048,7000000.0
2009-01-14 16:02:00,2.11007,2.11088,2.10999,2.1102,7000000.0
2009-01-14 16:03:00,2.1102,2.11313,2.11002,2.11313,7000000.0
2009-01-14 16:04:00,2.11184,2.11302,2.11156,2.11179,7000000.0
2009-01-14 16:05:00,2.11179,2.11469,2.11179,2.11469,7000000.0
2009-01-14 16:06:00,2.11444,2.11478,2.11362,2.11477,8000000.0
2009-01-14 16:07:00,2.11524,2.11628,2.11468,2.11628,13000000.0
2009-01-14 16:08:00,2.11739,2.11877,2.1168,2.11857,9000000.0
2009-01-14 16:09:00,2.1197,2.12252,2.1197,2.12117,11000000.0
2009-01-14 16:10:00,2.12162,2.12214,2.12138,2.12192,8000000.0
2009-01-14 16:11:00,2.12226,2.12279,2.12192,2.12216,10000000.0
2009-01-14 16:12:00,2.12155,2.12218,2.12065,2.12065,7000000.0
2009-01-14 16:13:00,2.12031,2.12167,2.12031,2.12167,12000000.0
2009-01-14 16:14:00,2.1222,2.1222,2.11877,2.11877,11000000.0
2009-01-14 16:15:00,2.11891,2.1191,2.11736,2.11736,8000000.0
2009-01-14 16:16:00,2.11653,2.11653,2.11539,2.11557,9000000.0
2009-01-14 16:17:00,2.11453,2.11511,2.11347,2.11347,9000000.0
2009-01-14 16:18:00,2.11329,2.11381,2.11246,2.11353,11000000.0
2009-01-14 16:19:00,2.11279,2.11405,2.11279,2.11385,8000000.0
2009-01-14 16:20:00,2.11347,2.11404,2.11234,2.11306,12000000.0
2009-01-14 16:21:00,2.11214,2.11278,2.11116,2.11177,12000000.0
2009-01-14 16:22:00,2.11184,2.11286,2.11164,2.1124,11000000.0
2009-01-14 16:23:00,2.11255,2.11272,2.11102,2.11246,9000000.0
2009-01-14 16:24:00,2.11226,2.11239,2.11176,2.11176,7000000.0
2009-01-14 16:25:00,2.11073,2.1108,2.1094,2.1094,8000000.0
2009-01-14 16:26:00,2.10929,2.1097,2.10699,2.10927,8000000.0
2009-01-14 16:27:00,2.10833,2.11023,2.10782,2.10982,7000000.0
2009-01-14 16:28:00,2.10921,2.11076,2.10833,2.11076,8000000.0
2009-01-14 16:29:00,2.11016,2.11064,2.10887,2.10926,7000000.0
2009-01-14 16:30:00,2.11022,2.11113,2.1092,2.11049,11000000.0
2009-01-14 16:31:00,2.11054,2.11055,2.10112,2.10761,9000000.0
2009-01-14 16:32:00,2.11099,2.11185,2.11009,2.11185,9000000.0
2009-01-14 16:33:00,2.11184,2.11485,2.11184,2.11481,8000000.0
2009-01-14 16:34:00,2.1154,2.11551,2.1141,2.1142,8000000.0
2009-01-14 16:35:00,2.11428,2.11428,2.11104,2.1115,7000000.0
2009-01-14 16:36:00,2.11135,2.11272,2.11122,2.11218,8000000.0
2009-01-14 16:37:00,2.11312,2.1153,2.11304,2.11473,7000000.0
2009-01-14 16:38:00,2.11407,2.11483,2.114,2.11405,8000000.0
2009-01-14 16:39:00,2.11517,2.11601,2.11481,2.11543,7000000.0
2009-01-14 16:40:00,2.11543,2.11556,2.11438,2.11438,8000000.0
2009-01-14 16:41:00,2.11402,2.11457,2.11381,2.11391,11000000.0
2009-01-14 16:42:00,2.11351,2.11351,2.11232,2.11232,8000000.0
2009-01-14 16:43:00,2.11324,2.11345,2.11184,2.11303,11000000.0
2009-01-14 16:44:00,2.1139,2.11484,2.1139,2.1146,7000000.0
2009-01-14 16:45:00,2.11463,2.1154,2.11426,2.11505,7000000.0
2009-01-14 16:46:00,2.11663,2.11763,2.1153,2.11763,10000000.0
2009-01-14 16:47:00,2.11878,2.11878,2.11683,2.11688,7000000.0
2009-01-14 16:48:00,2.11784,2.11835,2.11712,2.11754,9000000.0
2009-01-14 16:49:00,2.11757,2.11757,2.11578,2.11578,8000000.0
2009-01-14 16:50:00,2.11625,2.11628,2.11538,2.1158,9000000.0
2009-01-14 16:51:00,2.11632,2.1168,2.11536,2.11547,7000000.0
2009-01-14 16:52:00,2.11542,2.11571,2.11495,2.11524,11000000.0
2009-01-14 16:53:00,2.11568,2.11607,2.1154,2.11586,10000000.0
2009-01-14 16:54:00,2.11656,2.11736,2.11656,2.11677,9000000.0
2009-01-14 16:55:00,2.11683,2.11779,2.11683,2.11732,7000000.0
2009-01-14 16:56:00,2.11727,2.11766,2.11724,2.11744,8000000.0
2009-01-14 16:57:00,2.1175,2.1175,2.11673,2.11709,8000000.0
2009-01-14 16:58:00,2.11719,2.11853,2.11719,2.1184,10000000.0
2009-01-14 16:59:00,2.119,2.12011,2.119,2.11953,8000000.0
2009-01-14 17:00:00,2.11929,2.12141,2.11929,2.12141,8000000.0
2009-01-14 17:01:00,2.12162,2.12162,2.1196,2.12044,8000000.0
2009-01-14 17:02:00,2.12019,2.12097,2.12004,2.12032,7000000.0
2009-01-14 17:03:00,2.12026,2.12089,2.12026,2.12036,8000000.0
2009-01-14 17:04:00,2.12045,2.121,2.12,2.12,11000000.0
2009-01-14 17:05:00,2.11984,2.12049,2.11984,2.12,10000000.0
2009-01-14 17:06:00,2.1198,2.12031,2.1198,2.12022,8000000.0
2009-01-14 17:07:00,2.12094,2.12182,2.12094,2.12102,9000000.0
2009-01-14 17:08:00,2.12088,2.12088,2.11977,2.11977,7000000.0
2009-01-14 17:09:00,2.11953,2.12071,2.11931,2.12071,9000000.0
2009-01-14 17:10:00,2.12018,2.12018,2.11912,2.1194,7000000.0
2009-01-14 17:11:00,2.11907,2.11951,2.11902,2.11908,11000000.0
2009-01-14 17:12:00,2.1187,2.11911,2.11856,2.11911,8000000.0
2009-01-14 17:13:00,2.11925,2.12015,2.11925,2.11972,11000000.0
2009-01-14 17:14:00,2.11972,2.12117,2.11954,2.12112,12000000.0
2009-01-14 17:15:00,2.12127,2.12166,2.12103,2.12148,9000000.0
2009-01-14 17:16:00,2.12167,2.12288,2.12167,2.12266,8000000.0
2009-01-14 17:17:00,2.12236,2.12236,2.12124,2.12216,8000000.0
2009-01-14 17:18:00,2.12246,2.12281,2.12223,2.12223,9000000.0
2009-01-14 17:19:00,2.12201,2.1235,2.12201,2.1235,8000000.0
2009-01-14 17:20:00,2.12441,2.12542,2.12441,2.12475,7000000.0
2009-01-14 17:21:00,2.1247,2.12518,2.12466,2.12509,7000000.0
2009-01-14 17:22:00,2.12517,2.12523,2.12415,2.12521,13000000.0
2009-01-14 17:23:00,2.12545,2.12581,2.12545,2.12561,9000000.0
2009-01-14 17:24:00,2.1259,2.12764,2.1259,2.12761,9000000.0
2009-01-14 17:25:00,2.12726,2.12726,2.12578,2.12584,9000000.0
2009-01-14 17:26:00,2.12549,2.12606,2.12549,2.12606,10000000.0
2009-01-14 17:27:00,2.12592,2.12638,2.12529,2.12529,11000000.0
2009-01-14 17:28:00,2.12496,2.12524,2.12474,2.12494,8000000.0
2009-01-14 17:29:00,2.12436,2.12453,2.12353,2.12417,7000000.0
2009-01-14 17:30:00,2.12392,2.12504,2.12389,2.12497,7000000.0
2009-01-14 17:31:00,2.12525,2.12619,2.12525,2.12619,7000000.0
2009-01-14 17:32:00,2.12661,2.12834,2.12661,2.12834,7000000.0
2009-01-14 17:33:00,2.12942,2.13126,2.12938,2.13126,8000000.0
2009-01-14 17:34:00,2.13235,2.13476,2.13235,2.13474,7000000.0
2009-01-14 17:35:00,2.13562,2.1368,2.13423,2.1368,8000000.0
2009-01-14 17:36:00,2.13801,2.13864,2.13768,2.13768,12000000.0
2009-01-14 17:37:00,2.13759,2.13764,2.13616,2.13747,7000000.0
2009-01-14 17:38:00,2.1377,2.1377,2.13676,2.13725,7000000.0
2009-01-14 17:39:00,2.13709,2.13774,2.13709,2.13774,9000000.0
2009-01-14 17:40:00,2.13787,2.13803,2.13695,2.13695,7000000.0
2009-01-14 17:41:00,2.13733,2.13831,2.13733,2.1383,7000000.0
2009-01-14 17:42:00,2.139,2.13977,2.139,2.13977,8000000.0
2009-01-14 17:43:00,2.14038,2.14123,2.14024,2.14123,8000000.0
2009-01-14 17:44:00,2.14165,2.15584,2.14165,2.1541,8000000.0
2009-01-14 17:45:00,2.15165,2.15165,2.14485,2.14485,9000000.0
2009-01-14 17:46:00,2.14475,2.14475,2.14314,2.14314,18000000.0
2009-01-14 17:47:00,2.14305,2.14305,2.1409,2.1409,7000000.0
2009-01-14 17:48:00,2.14043,2.14053,2.13945,2.13965,9000000.0
2009-01-14 17:49:00,2.13904,2.13904,2.13735,2.13807,11000000.0
2009-01-14 17:50:00,2.13802,2.13802,2.13686,2.13722,10000000.0
2009-01-14 17:51:00,2.13763,2.13928,2.13763,2.13928,9000000.0
2009-01-14 17:52:00,2.13914,2.13922,2.13879,2.13899,9000000.0
2009-01-14 17:53:00,2.13856,2.1389,2.13836,2.13855,8000000.0
2009-01-14 17:54:00,2.13898,2.13918,2.13838,2.13838,9000000.0
2009-01-14 17:55:00,2.13889,2.13934,2.13889,2.13915,9000000.0
2009-01-14 17:56:00,2.13942,2.13991,2.13942,2.13955,8000000.0
2009-01-14 17:57:00,2.13956,2.13958,2.13764,2.13764,9000000.0
2009-01-14 17:58:00,2.1367,2.13672,2.13585,2.13585,10000000.0
2009-01-14 17:59:00,2.13524,2.13524,2.13345,2.13345,7000000.0
2009-01-14 18:00:00,2.1334,2.13519,2.1334,2.13491,11000000.0
2009-01-14 18:01:00,2.13489,2.13527,2.13449,2.13452,10000000.0
2009-01-14 18:02:00,2.13604,2.13653,2.13518,2.13529,7000000.0
2009-01-14 18:03:00,2.13566,2.13793,2.13566,2.13777,7000000.0
2009-01-14 18:04:00,2.13858,2.13858,2.13635,2.13635,7000000.0
2009-01-14 18:05:00,2.13718,2.13724,2.1359,2.13635,7000000.0
2009-01-14 18:06:00,2.13631,2.1368,2.13569,2.13672,9000000.0
2009-01-14 18:07:00,2.13597,2.13611,2.13563,2.13571,8000000.0
2009-01-14 18:08:00,2.13618,2.13618,2.13514,2.13584,9000000.0
2009-01-14 18:09:00,2.13529,2.13564,2.13453,2.13513,9000000.0
2009-01-14 18:10:00,2.13624,2.13854,2.13586,2.13676,9000000.0
2009-01-14 18:11:00,2.13711,2.13789,2.13688,2.13728,9000000.0
2009-01-14 18:12:00,2.13737,2.13795,2.13661,2.13715,10000000.0
2009-01-14 18:13:00,2.13722,2.13815,2.13694,2.13694,8000000.0
2009-01-14 18:14:00,2.13813,2.13855,2.13683,2.13683,7000000.0
2009-01-14 18:15:00,2.13769,2.13932,2.1372,2.13932,9000000.0
2009-01-14 18:16:00,2.14018,2.14056,2.13927,2.13954,7000000.0
2009-01-14 18:17:00,2.14059,2.141,2.13989,2.14049,11000000.0
2009-01-14 18:18:00,2.14044,2.14142,2.1403,2.1403,8000000.0
2009-01-14 18:19:00,2.13976,2.14052,2.13969,2.13994,7000000.0
2009-01-14 18:20:00,2.14056,2.14063,2.13942,2.13947,10000000.0
2009-01-14 18:21:00,2.14039,2.14077,2.13929,2.14077,8000000.0
2009-01-14 18:22:00,2.14006,2.14036,2.13914,2.13914,9000000.0
2009-01-14 18:23:00,2.13763,2.13763,2.13604,2.13604,7000000.0
2009-01-14 18:24:00,2.13588,2.13732,2.13509,2.13509,10000000.0
2009-01-14 18:25:00,2.1355,2.13615,2.13498,2.13585,8000000.0
2009-01-14 18:26:00,2.13693,2.13756,2.13601,2.13756,10000000.0
2009-01-14 18:27:00,2.13783,2.13787,2.1362,2.13657,10000000.0
2009-01-14 18:28:00,2.13688,2.13692,2.13515,2.13515,10000000.0
2009-01-14 18:29:00,2.13503,2.13541,2.13457,2.13497,9000000.0
2009-01-14 18:30:00,2.13428,2.1348,2.13394,2.13394,7000000.0
2009-01-14 18:31:00,2.13314,2.13486,2.13314,2.1339,8000000.0
2009-01-14 18:32:00,2.13367,2.13374,2.13252,2.13322,13000000.0
2009-01-14 18:33:00,2.13249,2.13533,2.13239,2.13533,9000000.0
2009-01-14 18:34:00,2.13466,2.13552,2.13441,2.13467,7000000.0
2009-01-14 18:35:00,2.13495,2.1359,2.13495,2.1359,7000000.0
2009-01-14 18:36:00,2.13704,2.13737,2.13637,2.13732,7000000.0
2009-01-14 18:37:00,2.13794,2.13924,2.13695,2.13872,11000000.0
2009-01-14 18:38:00,2.14032,2.14063,2.13768,2.1377,9000000.0
2009-01-14 18:39:00,2.13735,2.13838,2.13683,2.13819,8000000.0
2009-01-14 18:40:00,2.13773,2.13939,2.13744,2.13885,7000000.0
2009-01-14 18:41:00,2.13942,2.13964,2.13776,2.13776,9000000.0
2009-01-14 18:42:00,2.13789,2.13789,2.13613,2.13616,11000000.0
2009-01-14 18:43:00,2.1358,2.13756,2.1358,2.13705,10000000.0
2009-01-14 18:44:00,2.13657,2.13707,2.13565,2.13565,8000000.0
2009-01-14 18:45:00,2.13543,2.13727,2.13543,2.1365,8000000.0
2009-01-14 18:46:00,2.13681,2.13748,2.13636,2.13636,7000000.0
2009-01-14 18:47:00,2.13707,2.1376,2.13668,2.13751,8000000.0
2009-01-14 18:48:00,2.13657,2.13791,2.1365,2.13709,8000000.0
2009-01-14 18:49:00,2.13756,2.138,2.13653,2.13742,12000000.0
2009-01-14 18:50:00,2.13695,2.13992,2.13695,2.13868,11000000.0
2009-01-14 18:51:00,2.13858,2.13952,2.13815,2.13869,8000000.0
2009-01-14 18:52:00,2.13786,2.1381,2.13756,2.13775,7000000.0
2009-01-14 18:53:00,2.1387,2.13924,2.13801,2.13801,8000000.0
2009-01-14 18:54:00,2.13648,2.1377,2.13504,2.13541,11000000.0
2009-01-14 18:55:00,2.1338,2.13474,2.13362,2.13446,7000000.0
2009-01-14 18:56:00,2.13365,2.13435,2.13355,2.13355,11000000.0
2009-01-14 18:57:00,2.13284,2.13318,2.1321,2.13265,7000000.0
2009-01-14 18:58:00,2.13207,2.13416,2.13181,2.13346,8000000.0
2009-01-14 18:59:00,2.13444,2.13459,2.13368,2.13387,8000000.0
2009-01-14 19:00:00,2.13363,2.13447,2.13303,2.13303,9000000.0
2009-01-14 19:01:00,2.13395,2.13512,2.13368,2.13512,11000000.0
2009-01-14 19:02:00,2.13477,2.13477,2.13395,2.13474,7000000.0
2009-01-14 19:03:00,2.13505,2.13514,2.13416,2.13416,10000000.0
2009-01-14 19:04:00,2.13462,2.13602,2.13462,2.1351,10000000.0
2009-01-14 19:05:00,2.13581,2.13627,2.13543,2.13627,9000000.0
2009-01-14 19:06:00,2.13508,2.13623,2.13499,2.13623,9000000.0
2009-01-14 19:07:00,2.1369,2.13718,2.13591,2.13618,7000000.0
2009-01-14 19:08:00,2.13637,2.13748,2.13546,2.13546,10000000.0
2009-01-14 19:09:00,2.13652,2.13768,2.13573,2.13768,11000000.0
2009-01-14 19:10:00,2.13736,2.13787,2.13723,2.13768,8000000.0
2009-01-14 19:11:00,2.13697,2.13724,2.13587,2.13724,8000000.0
2009-01-14 19:12:00,2.13774,2.13786,2.1363,2.1363,9000000.0
2009-01-14 19:13:00,2.13698,2.13698,2.13581,2.13604,12000000.0
2009-01-14 19:14:00,2.13606,2.13639,2.13498,2.13603,10000000.0
2009-01-14 19:15:00,2.13497,2.13596,2.13497,2.13538,10000000.0
2009-01-14 19:16:00,2.13534,2.13623,2.13518,2.13535,10000000.0
2009-01-14 19:17:00,2.13476,2.13564,2.13444,2.13456,8000000.0
2009-01-14 19:18:00,2.13476,2.13518,2.13446,2.1347,10000000.0
2009-01-14 19:19:00,2.13455,2.13539,2.13452,2.13487,9000000.0
2009-01-14 19:20:00,2.1342,2.13579,2.1342,2.13503,11000000.0
2009-01-14 19:21:00,2.13504,2.13602,2.13504,2.13582,10000000.0
2009-01-14 19:22:00,2.13595,2.13595,2.13466,2.13536,11000000.0
2009-01-14 19:23:00,2.13482,2.13498,2.13402,2.13404,8000000.0
2009-01-14 19:24:00,2.13467,2.13792,2.13466,2.13792,10000000.0
2009-01-14 19:25:00,2.13787,2.13795,2.13616,2.13616,7000000.0
2009-01-14 19:26:00,2.13572,2.13682,2.13572,2.13681,11000000.0
2009-01-14 19:27:00,2.1365,2.13727,2.1365,2.13727,10000000.0
2009-01-14 19:28:00,2.13668,2.13765,2.13668,2.13737,10000000.0
2009-01-14 19:29:00,2.13738,2.13738,2.13623,2.13623,7000000.0
2009-01-14 19:30:00,2.13675,2.13919,2.13675,2.13919,8000000.0
2009-01-14 19:31:00,2.13962,2.14,2.13908,2.13951,8000000.0
2009-01-14 19:32:00,2.13948,2.13969,2.13861,2.13861,10000000.0
2009-01-14 19:33:00,2.13852,2.13868,2.1379,2.1379,10000000.0
2009-01-14 19:34:00,2.13869,2.13869,2.1376,2.13826,8000000.0
2009-01-14 19:35:00,2.13731,2.13767,2.13679,2.13679,6000000.0
2009-01-14 19:36:00,2.13763,2.13763,2.137,2.13742,9000000.0
2009-01-14 19:37:00,2.13636,2.1369,2.13636,2.13666,8000000.0
2009-01-14 19:38:00,2.13689,2.13689,2.13584,2.13632,9000000.0
2009-01-14 19:39:00,2.13596,2.13681,2.13596,2.13672,9000000.0
2009-01-14 19:40:00,2.13564,2.1361,2.13538,2.1355,9000000.0
2009-01-14 19:41:00,2.13551,2.13551,2.13431,2.13507,12000000.0
2009-01-14 19:42:00,2.13535,2.13556,2.13494,2.13538,9000000.0
2009-01-14 19:43:00,2.13449,2.13476,2.13271,2.13476,7000000.0
2009-01-14 19:44:00,2.13422,2.13529,2.13327,2.13529,10000000.0
2009-01-14 19:45:00,2.13384,2.13476,2.1327,2.13476,11000000.0
2009-01-14 19:46:00,2.13154,2.13427,2.13154,2.13224,9000000.0
2009-01-14 19:47:00,2.13586,2.13586,2.13259,2.13263,7000000.0
2009-01-14 19:48:00,2.13289,2.1358,2.13288,2.1358,10000000.0
2009-01-14 19:49:00,2.13312,2.13682,2.13312,2.13682,9000000.0
2009-01-14 19:50:00,2.13661,2.13662,2.13425,2.13662,8000000.0
2009-01-14 19:51:00,2.13623,2.13623,2.13457,2.13457,7000000.0
2009-01-14 19:52:00,2.13701,2.13705,2.13372,2.13379,7000000.0
2009-01-14 19:53:00,2.13639,2.13639,2.13382,2.13382,7000000.0
2009-01-14 19:54:00,2.13459,2.13581,2.13361,2.13365,7000000.0
2009-01-14 19:55:00,2.13457,2.13671,2.13423,2.13423,7000000.0
2009-01-14 19:56:00,2.13445,2.1387,2.13445,2.1387,10000000.0
2009-01-14 19:57:00,2.13541,2.13906,2.13541,2.13906,9000000.0
2009-01-14 19:58:00,2.13888,2.13926,2.13533,2.13533,7000000.0
2009-01-14 19:59:00,2.13495,2.13829,2.13495,2.13829,8000000.0
2009-01-14 20:00:00,2.13786,2.1391,2.13627,2.1391,7000000.0
2009-01-14 20:01:00,2.13605,2.14045,2.13595,2.14045,8000000.0
2009-01-14 20:02:00,2.14006,2.14067,2.13855,2.14052,8000000.0
2009-01-14 20:03:00,2.13691,2.14011,2.13691,2.14011,7000000.0
2009-01-14 20:04:00,2.13742,2.13967,2.13684,2.13684,10000000.0
2009-01-14 20:05:00,2.1393,2.1393,2.13751,2.13751,7000000.0
2009-01-14 20:06:00,2.13681,2.1404,2.13681,2.1404,7000000.0
2009-01-14 20:07:00,2.13775,2.13883,2.1372,2.1372,11000000.0
2009-01-14 20:08:00,2.1369,2.13937,2.1369,2.13749,8000000.0
2009-01-14 20:09:00,2.13749,2.14019,2.13749,2.13758,9000000.0
2009-01-14 20:10:00,2.13857,2.13984,2.13717,2.13717,7000000.0
2009-01-14 20:11:00,2.13808,2.14133,2.13808,2.14133,10000000.0
2009-01-14 20:12:00,2.14021,2.14021,2.13735,2.13735,8000000.0
2009-01-14 20:13:00,2.13745,2.1393,2.13745,2.1393,7000000.0
2009-01-14 20:14:00,2.14019,2.14019,2.13729,2.13902,7000000.0
2009-01-14 20:15:00,2.13802,2.13845,2.13607,2.13607,8000000.0
2009-01-14 20:16:00,2.13527,2.13891,2.13527,2.13891,8000000.0
2009-01-14 20:17:00,2.13501,2.13821,2.13464,2.13821,9000000.0
2009-01-14 20:18:00,2.13575,2.13705,2.13489,2.13489,8000000.0
2009-01-14 20:19:00,2.13522,2.13834,2.13522,2.13834,11000000.0
2009-01-14 20:20:00,2.13605,2.13791,2.13539,2.13791,11000000.0
2009-01-14 20:21:00,2.134,2.13713,2.13374,2.13658,8000000.0
2009-01-14 20:22:00,2.13533,2.13616,2.13422,2.13462,8000000.0
2009-01-14 20:23:00,2.13658,2.13742,2.13434,2.13434,10000000.0
2009-01-14 20:24:00,2.1381,2.1381,2.13396,2.13396,7000000.0
2009-01-14 20:25:00,2.13729,2.13734,2.13516,2.13516,9000000.0
2009-01-14 20:26:00,2.13554,2.13705,2.13481,2.13488,9000000.0
2009-01-14 20:27:00,2.13602,2.13857,2.13602,2.13857,8000000.0
2009-01-14 20:28:00,2.13664,2.1379,2.13566,2.13566,10000000.0
2009-01-14 20:29:00,2.13929,2.13934,2.13487,2.13487,9000000.0
2009-01-14 20:30:00,2.13772,2.13828,2.13472,2.13504,10000000.0
2009-01-14 20:31:00,2.13849,2.13849,2.13626,2.13626,7000000.0
2009-01-14 20:32:00,2.13507,2.13905,2.13504,2.13893,9000000.0
2009-01-14 20:33:00,2.13864,2.13876,2.13617,2.13649,12000000.0
2009-01-14 20:34:00,2.13701,2.13899,2.13701,2.13899,7000000.0
2009-01-14 20:35:00,2.14074,2.14074,2.13633,2.13633,8000000.0
2009-01-14 20:36:00,2.1374,2.13964,2.13711,2.13964,11000000.0
2009-01-14 20:37:00,2.13773,2.13914,2.13773,2.13914,7000000.0
2009-01-14 20:38:00,2.13598,2.13948,2.13582,2.13948,11000000.0
2009-01-14 20:39:00,2.13979,2.13979,2.13563,2.13563,7000000.0
2009-01-14 20:40:00,2.13695,2.13846,2.13624,2.13624,7000000.0
2009-01-14 20:41:00,2.13591,2.13899,2.13572,2.13605,11000000.0
2009-01-14 20:42:00,2.13341,2.13679,2.13334,2.13438,7000000.0
2009-01-14 20:43:00,2.13454,2.13622,2.13389,2.13393,7000000.0
2009-01-14 20:44:00,2.13738,2.13799,2.13463,2.13799,8000000.0
2009-01-14 20:45:00,2.13779,2.13883,2.13643,2.13883,7000000.0
2009-01-14 20:46:00,2.13541,2.13787,2.13541,2.13577,8000000.0
2009-01-14 20:47:00,2.13557,2.13911,2.13557,2.13646,8000000.0
2009-01-14 20:48:00,2.13653,2.13803,2.13596,2.13601,10000000.0
2009-01-14 20:49:00,2.1396,2.1396,2.13598,2.13598,9000000.0
2009-01-14 20:50:00,2.13905,2.13905,2.13737,2.13737,7000000.0
2009-01-14 20:51:00,2.13891,2.13976,2.13719,2.13957,10000000.0
2009-01-14 20:52:00,2.13853,2.13956,2.1366,2.13956,7000000.0
2009-01-14 20:53:00,2.13747,2.14004,2.13746,2.14004,11000000.0
2009-01-14 20:54:00,2.1374,2.13991,2.1374,2.13991,11000000.0
2009-01-14 20:55:00,2.13611,2.14023,2.13611,2.13988,8000000.0
2009-01-14 20:56:00,2.13964,2.13985,2.13736,2.13985,8000000.0
2009-01-14 20:57:00,2.14007,2.14007,2.13688,2.13965,10000000.0
2009-01-14 20:58:00,2.13724,2.13847,2.13593,2.13594,8000000.0
2009-01-14 20:59:00,2.13637,2.14011,2.13637,2.14011,8000000.0
2009-01-14 21:00:00,2.13825,2.13903,2.13619,2.13619,11000000.0
2009-01-14 21:01:00,2.13655,2.13914,2.1362,2.1362,10000000.0
2009-01-14 21:02:00,2.1363,2.13917,2.1363,2.13917,8000000.0
2009-01-14 21:03:00,2.13515,2.1378,2.13515,2.13567,8000000.0
2009-01-14 21:04:00,2.13908,2.13918,2.13647,2.13864,8000000.0
2009-01-14 21:05:00,2.13837,2.13842,2.13621,2.13621,8000000.0
2009-01-14 21:06:00,2.1361,2.13914,2.1361,2.13911,10000000.0
2009-01-14 21:07:00,2.13659,2.13783,2.1359,2.13758,8000000.0
2009-01-14 21:08:00,2.13408,2.13791,2.13408,2.13791,9000000.0
2009-01-14 21:09:00,2.13808,2.13808,2.13412,2.13412,7000000.0
2009-01-14 21:10:00,2.13701,2.13852,2.13485,2.13852,9000000.0
2009-01-14 21:11:00,2.13557,2.13882,2.13557,2.13882,12000000.0
2009-01-14 21:12:00,2.13597,2.1399,2.13597,2.1399,9000000.0
2009-01-14 21:13:00,2.13746,2.14095,2.13746,2.14078,7000000.0
2009-01-14 21:14:00,2.14044,2.14122,2.13708,2.13764,9000000.0
2009-01-14 21:15:00,2.14075,2.14181,2.13926,2.14168,8000000.0
2009-01-14 21:16:00,2.14088,2.14147,2.1385,2.1385,11000000.0
2009-01-14 21:17:00,2.13852,2.14161,2.13824,2.14161,9000000.0
2009-01-14 21:18:00,2.13842,2.14324,2.13842,2.14324,10000000.0
2009-01-14 21:19:00,2.14347,2.14347,2.13984,2.14221,11000000.0
2009-01-14 21:20:00,2.14213,2.14213,2.13897,2.14143,8000000.0
2009-01-14 21:21:00,2.1389,2.14133,2.1389,2.14133,8000000.0
2009-01-14 21:22:00,2.13908,2.14014,2.13798,2.13798,9000000.0
2009-01-14 21:23:00,2.1387,2.14134,2.1381,2.13826,14000000.0
2009-01-14 21:24:00,2.13804,2.14111,2.13804,2.13878,8000000.0
2009-01-14 21:25:00,2.13733,2.14102,2.13733,2.13813,16000000.0
2009-01-14 21:26:00,2.13886,2.14005,2.13684,2.13684,7000000.0
2009-01-14 21:27:00,2.1377,2.14073,2.13713,2.13787,12000000.0
2009-01-14 21:28:00,2.13799,2.14145,2.13786,2.13893,7000000.0
2009-01-14 21:29:00,2.13892,2.14259,2.13867,2.14259,10000000.0
2009-01-14 21:30:00,2.14115,2.142,2.1393,2.142,5000000.0
2009-01-14 21:31:00,2.13777,2.14405,2.13777,2.14405,9000000.0
2009-01-14 21:32:00,2.13824,2.14469,2.13809,2.1446,8000000.0
2009-01-14 21:33:00,2.14434,2.14434,2.13942,2.1434,9000000.0
2009-01-14 21:34:00,2.13929,2.14167,2.1376,2.13766,11000000.0
2009-01-14 21:35:00,2.14294,2.14294,2.13675,2.13675,9000000.0
2009-01-14 21:36:00,2.13645,2.1419,2.13645,2.1419,9000000.0
2009-01-14 21:37:00,2.13648,2.13671,2.13328,2.13511,10000000.0
2009-01-14 21:38:00,2.13216,2.13613,2.13216,2.13607,9000000.0
2009-01-14 21:39:00,2.13561,2.13594,2.13459,2.13572,11000000.0
2009-01-14 21:40:00,2.13437,2.13554,2.13336,2.13336,10000000.0
2009-01-14 21:41:00,2.13308,2.13464,2.13197,2.13197,8000000.0
2009-01-14 21:42:00,2.13429,2.13429,2.13145,2.13388,10000000.0
2009-01-14 21:43:00,2.13091,2.13456,2.13091,2.13456,9000000.0
2009-01-14 21:44:00,2.1346,2.13472,2.13171,2.13171,8000000.0
2009-01-14 21:45:00,2.13432,2.13464,2.13204,2.13464,11000000.0
2009-01-14 21:46:00,2.13199,2.13425,2.13199,2.13205,7000000.0
2009-01-14 21:47:00,2.13191,2.1338,2.13139,2.13139,8000000.0
2009-01-14 21:48:00,2.13078,2.13431,2.13073,2.13431,9000000.0
2009-01-14 21:49:00,2.13309,2.13324,2.13043,2.13324,8000000.0
2009-01-14 21:50:00,2.13133,2.13273,2.13045,2.13045,7000000.0
2009-01-14 21:51:00,2.1301,2.13292,2.12986,2.13065,8000000.0
2009-01-14 21:52:00,2.13087,2.13224,2.12994,2.12994,8000000.0
2009-01-14 21:53:00,2.13239,2.1338,2.13128,2.1338,8000000.0
2009-01-14 21:54:00,2.13082,2.13221,2.13008,2.1301,7000000.0
2009-01-14 21:55:00,2.133,2.1333,2.13132,2.13132,8000000.0
2009-01-14 21:56:00,2.13183,2.13358,2.13154,2.13358,8000000.0
2009-01-14 21:57:00,2.13315,2.13315,2.13026,2.13026,7000000.0
2009-01-14 21:58:00,2.13105,2.13288,2.13071,2.13071,7000000.0
2009-01-14 21:59:00,2.13097,2.13438,2.13097,2.13328,10000000.0
2009-01-14 22:00:00,2.13327,2.13397,2.13254,2.13254,9000000.0
2009-01-14 22:01:00,2.13237,2.13339,2.13223,2.13223,8000000.0
2009-01-14 22:02:00,2.13226,2.1325,2.12985,2.13187,9000000.0
2009-01-14 22:03:00,2.12997,2.13135,2.12854,2.13135,11000000.0
2009-01-14 22:04:00,2.12885,2.1309,2.12782,2.12782,7000000.0
2009-01-14 22:05:00,2.12989,2.12989,2.12647,2.12647,10000000.0
2009-01-14 22:06:00,2.12741,2.12881,2.12635,2.12635,7000000.0
2009-01-14 22:07:00,2.12732,2.1292,2.12626,2.12626,7000000.0
2009-01-14 22:08:00,2.12666,2.12862,2.12666,2.12862,7000000.0
2009-01-14 22:09:00,2.12571,2.12814,2.12571,2.12668,7000000.0
2009-01-14 22:10:00,2.12644,2.12908,2.12644,2.12908,9000000.0
2009-01-14 22:11:00,2.12581,2.12843,2.12581,2.12655,8000000.0
2009-01-14 22:12:00,2.12888,2.13003,2.12755,2.13003,8000000.0
2009-01-14 22:13:00,2.12771,2.13098,2.12771,2.13098,8000000.0
2009-01-14 22:14:00,2.13016,2.13171,2.13016,2.13171,7000000.0
2009-01-14 22:15:00,2.13059,2.13131,2.12961,2.13017,8000000.0
2009-01-14 22:16:00,2.13039,2.13094,2.1269,2.1269,7000000.0
2009-01-14 22:17:00,2.12618,2.13507,2.12618,2.13507,9000000.0
2009-01-14 22:18:00,2.13435,2.13472,2.13093,2.13093,8000000.0
2009-01-14 22:19:00,2.13152,2.13406,2.13121,2.13406,8000000.0
2009-01-14 22:20:00,2.1342,2.13477,2.13093,2.13477,9000000.0
2009-01-14 22:21:00,2.13537,2.13537,2.13524,2.13524,8000000.0
2009-01-14 22:22:00,2.1317,2.13456,2.13012,2.13012,7000000.0
2009-01-14 22:23:00,2.1321,2.13222,2.12933,2.13076,7000000.0
2009-01-14 22:24:00,2.12808,2.13171,2.12795,2.13171,11000000.0
2009-01-14 22:25:00,2.12901,2.13249,2.12859,2.12859,9000000.0
2009-01-14 22:26:00,2.12897,2.13059,2.1279,2.1279,8000000.0
2009-01-14 22:27:00,2.13134,2.13309,2.1296,2.13309,7000000.0
2009-01-14 22:28:00,2.13001,2.133,2.12994,2.1307,9000000.0
2009-01-14 22:29:00,2.13271,2.1329,2.13071,2.13286,9000000.0
2009-01-14 22:30:00,2.13206,2.13277,2.12773,2.12775,12000000.0
2009-01-14 22:31:00,2.1315,2.13162,2.12783,2.12785,7000000.0
2009-01-14 22:32:00,2.1291,2.13236,2.1291,2.13236,7000000.0
2009-01-14 22:33:00,2.1292,2.13125,2.1292,2.13125,7000000.0
2009-01-14 22:34:00,2.13113,2.13113,2.12959,2.13104,5000000.0
2009-01-14 22:35:00,2.12898,2.1309,2.12835,2.12835,7000000.0
2009-01-14 22:36:00,2.13121,2.13121,2.12734,2.12743,11000000.0
2009-01-14 22:37:00,2.13057,2.13236,2.1299,2.13032,8000000.0
2009-01-14 22:38:00,2.13392,2.13392,2.13109,2.13319,8000000.0
2009-01-14 22:39:00,2.1311,2.13372,2.13089,2.13372,10000000.0
2009-01-14 22:40:00,2.13278,2.13427,2.13239,2.13407,10000000.0
2009-01-14 22:41:00,2.1328,2.13364,2.13275,2.13355,11000000.0
2009-01-14 22:42:00,2.13359,2.13359,2.13272,2.13327,7000000.0
2009-01-14 22:43:00,2.13285,2.13327,2.1321,2.13278,9000000.0
2009-01-14 22:44:00,2.13196,2.13246,2.13102,2.13102,11000000.0
2009-01-14 22:45:00,2.13328,2.13328,2.13116,2.13273,8000000.0
2009-01-14 22:46:00,2.13132,2.1332,2.13131,2.13131,10000000.0
2009-01-14 22:47:00,2.13188,2.13356,2.13151,2.13356,9000000.0
2009-01-14 22:48:00,2.13238,2.13322,2.13169,2.13312,9000000.0
2009-01-14 22:49:00,2.13082,2.13276,2.13078,2.13127,10000000.0
2009-01-14 22:50:00,2.13182,2.13398,2.13173,2.13173,10000000.0
2009-01-14 22:51:00,2.13175,2.13376,2.13175,2.13178,11000000.0
2009-01-14 22:52:00,2.13826,2.13828,2.13338,2.13433,9000000.0
2009-01-14 22:53:00,2.13473,2.13649,2.13395,2.13395,8000000.0
2009-01-14 22:54:00,2.13381,2.13647,2.1337,2.1337,9000000.0
2009-01-14 22:55:00,2.13727,2.13727,2.13416,2.13701,11000000.0
2009-01-14 22:56:00,2.13678,2.13686,2.13376,2.13686,11000000.0
2009-01-14 22:57:00,2.13423,2.13745,2.13423,2.13745,9000000.0
2009-01-14 22:58:00,2.13664,2.13812,2.1352,2.1357,11000000.0
2009-01-14 22:59:00,2.13835,2.13835,2.13509,2.13509,11000000.0
2009-01-14 23:00:00,2.13692,2.13778,2.13541,2.13778,7000000.0
2009-01-14 23:01:00,2.1343,2.13799,2.1343,2.13799,7000000.0
2009-01-14 23:02:00,2.13467,2.13722,2.1342,2.1342,10000000.0
2009-01-14 23:03:00,2.13451,2.1383,2.13451,2.1383,10000000.0
2009-01-14 23:04:00,2.13571,2.13755,2.13571,2.13755,7000000.0
2009-01-14 23:05:00,2.13556,2.13656,2.13556,2.13656,2000000.0
2009-01-14 23:06:00,2.13712,2.13731,2.13532,2.13731,6000000.0
2009-01-14 23:07:00,2.13749,2.13749,2.13326,2.13326,11000000.0
2009-01-14 23:08:00,2.13398,2.13589,2.13382,2.13589,8000000.0
2009-01-14 23:09:00,2.13392,2.13581,2.13365,2.13365,7000000.0
2009-01-14 23:10:00,2.13341,2.13611,2.13341,2.13385,8000000.0
2009-01-14 23:11:00,2.1338,2.13711,2.1338,2.13711,9000000.0
2009-01-14 23:12:00,2.1343,2.13619,2.1343,2.13619,7000000.0
2009-01-14 23:13:00,2.13544,2.13669,2.13348,2.13651,8000000.0
2009-01-14 23:14:00,2.13185,2.13761,2.13185,2.13761,11000000.0
2009-01-14 23:15:00,2.13693,2.13719,2.13452,2.13684,9000000.0
2009-01-14 23:16:00,2.13388,2.13752,2.13388,2.13651,11000000.0
2009-01-14 23:17:00,2.13425,2.13579,2.13425,2.13514,7000000.0
2009-01-14 23:18:00,2.13719,2.13723,2.13496,2.13496,7000000.0
2009-01-14 23:19:00,2.13757,2.13757,2.1354,2.1354,8000000.0
2009-01-14 23:20:00,2.13565,2.1374,2.13565,2.1374,7000000.0
2009-01-14 23:21:00,2.13732,2.13732,2.13541,2.13541,8000000.0
2009-01-14 23:22:00,2.13544,2.13557,2.13525,2.13555,7000000.0
2009-01-14 23:23:00,2.1361,2.1372,2.13556,2.13556,7000000.0
2009-01-14 23:24:00,2.13597,2.13803,2.13597,2.13796,11000000.0
2009-01-14 23:25:00,2.13557,2.13711,2.13557,2.136,8000000.0
2009-01-14 23:26:00,2.13774,2.13774,2.13588,2.13588,7000000.0
2009-01-14 23:27:00,2.13653,2.13798,2.13653,2.13697,7000000.0
2009-01-14 23:28:00,2.13863,2.13863,2.13688,2.13688,10000000.0
2009-01-14 23:29:00,2.13722,2.13883,2.13722,2.13723,9000000.0
2009-01-14 23:30:00,2.14,2.14,2.13785,2.13897,8000000.0
2009-01-14 23:31:00,2.13719,2.13886,2.13717,2.13717,9000000.0
2009-01-14 23:32:00,2.13683,2.13886,2.13683,2.13883,9000000.0
2009-01-14 23:33:00,2.13882,2.13887,2.13735,2.13887,9000000.0
2009-01-14 23:34:00,2.13704,2.13705,2.13659,2.13705,8000000.0
2009-01-14 23:35:00,2.13957,2.13957,2.13809,2.13901,7000000.0
2009-01-14 23:36:00,2.13798,2.13897,2.13704,2.13704,7000000.0
2009-01-14 23:37:00,2.1381,2.13943,2.1381,2.13943,7000000.0
2009-01-14 23:38:00,2.14036,2.14077,2.1385,2.13978,9000000.0
2009-01-14 23:39:00,2.14033,2.14157,2.14033,2.14157,7000000.0
2009-01-14 23:40:00,2.14053,2.14127,2.14053,2.14127,8000000.0
2009-01-14 23:41:00,2.14011,2.1413,2.14009,2.1413,7000000.0
2009-01-14 23:42:00,2.13988,2.1409,2.13974,2.14084,10000000.0
2009-01-14 23:43:00,2.14065,2.14065,2.14022,2.14024,7000000.0
2009-01-14 23:44:00,2.14099,2.14099,2.13971,2.13971,8000000.0
2009-01-14 23:45:00,2.14273,2.14273,2.13965,2.13965,7000000.0
2009-01-14 23:46:00,2.13952,2.14044,2.13952,2.13977,9000000.0
2009-01-14 23:47:00,2.13968,2.14051,2.13968,2.13989,9000000.0
2009-01-14 23:48:00,2.14073,2.14108,2.13967,2.13967,11000000.0
2009-01-14 23:49:00,2.14097,2.14164,2.13985,2.14164,10000000.0
2009-01-14 23:50:00,2.14025,2.1415,2.14015,2.14024,11000000.0
2009-01-14 23:51:00,2.14105,2.14196,2.14068,2.14196,9000000.0
2009-01-14 23:52:00,2.14032,2.14235,2.14024,2.14235,9000000.0
2009-01-14 23:53:00,2.14214,2.14216,2.13925,2.13925,9000000.0
2009-01-14 23:54:00,2.14061,2.14131,2.1398,2.14109,11000000.0
2009-01-14 23:55:00,2.14235,2.14235,2.14205,2.14205,8000000.0
2009-01-14 23:56:00,2.14127,2.14243,2.14127,2.14243,8000000.0
2009-01-14 23:57:00,2.14165,2.14269,2.14165,2.14269,10000000.0
2009-01-14 23:58:00,2.14249,2.14249,2.13885,2.13885,8000000.0
2009-01-14 23:59:00,2.13782,2.14149,2.13782,2.14149,11000000.0
2009-01-15 00:00:00,2.13984,2.14381,2.13949,2.14378,9000000.0
2009-01-15 00:01:00,2.14387,2.14387,2.1404,2.14303,9000000.0
2009-01-15 00:02:00,2.13888,2.14343,2.13881,2.14343,9000000.0
2009-01-15 00:03:00,2.13926,2.14301,2.13926,2.14301,10000000.0
2009-01-15 00:04:00,2.13907,2.14302,2.13907,2.14302,10000000.0
2009-01-15 00:05:00,2.14211,2.14234,2.13918,2.13918,11000000.0
2009-01-15 00:06:00,2.14295,2.1433,2.13882,2.13886,8000000.0
2009-01-15 00:07:00,2.138,2.1409,2.138,2.13916,7000000.0
2009-01-15 00:08:00,2.14117,2.14155,2.13869,2.13869,9000000.0
2009-01-15 00:09:00,2.13884,2.14298,2.13884,2.14298,8000000.0
2009-01-15 00:10:00,2.14165,2.14274,2.13997,2.14271,9000000.0
2009-01-15 00:11:00,2.13782,2.14283,2.13782,2.14283,8000000.0
2009-01-15 00:12:00,2.13882,2.14249,2.13882,2.1393,11000000.0
2009-01-15 00:13:00,2.14029,2.14175,2.13847,2.13847,9000000.0
2009-01-15 00:14:00,2.1426,2.14304,2.13931,2.14304,10000000.0
2009-01-15 00:15:00,2.14295,2.14316,2.14093,2.14258,7000000.0
2009-01-15 00:16:00,2.1409,2.14327,2.1409,2.14327,8000000.0
2009-01-15 00:17:00,2.14042,2.14293,2.14028,2.14263,11000000.0
2009-01-15 00:18:00,2.14016,2.14273,2.14016,2.14253,9000000.0
2009-01-15 00:20:00,2.14061,2.14296,2.14061,2.14296,9000000.0
2009-01-15 00:21:00,2.13993,2.14252,2.13993,2.14252,11000000.0
2009-01-15 00:22:00,2.14284,2.14296,2.14252,2.14295,10000000.0
2009-01-15 00:24:00,2.14248,2.14248,2.13963,2.14207,11000000.0
2009-01-15 00:25:00,2.13941,2.13956,2.13925,2.13945,7000000.0
2009-01-15 00:26:00,2.14173,2.14173,2.13897,2.13897,9000000.0
2009-01-15 00:27:00,2.13996,2.14112,2.13925,2.13925,10000000.0
2009-01-15 00:28:00,2.13962,2.14122,2.1396,2.1396,7000000.0
2009-01-15 00:30:00,2.14094,2.14096,2.14084,2.14084,9000000.0
2009-01-15 00:31:00,2.13937,2.14195,2.13937,2.14194,8000000.0
2009-01-15 00:32:00,2.13914,2.14168,2.13911,2.14168,7000000.0
2009-01-15 00:33:00,2.1413,2.14184,2.14003,2.14184,7000000.0
2009-01-15 00:34:00,2.1401,2.14176,2.1401,2.14176,9000000.0
2009-01-15 00:35:00,2.13936,2.14159,2.13936,2.14159,8000000.0
2009-01-15 00:36:00,2.14235,2.14246,2.14212,2.14234,9000000.0
2009-01-15 00:37:00,2.1398,2.142,2.1398,2.13981,11000000.0
2009-01-15 00:38:00,2.13944,2.13957,2.13944,2.13956,10000000.0
2009-01-15 00:39:00,2.14203,2.14203,2.14027,2.14027,7000000.0
2009-01-15 00:40:00,2.13956,2.14028,2.13956,2.14028,9000000.0
2009-01-15 00:41:00,2.13994,2.14003,2.13963,2.14003,7000000.0
2009-01-15 00:42:00,2.13973,2.1401,2.13973,2.1401,5000000.0
2009-01-15 00:44:00,2.13964,2.13975,2.1395,2.13955,7000000.0
2009-01-15 00:45:00,2.14099,2.14099,2.13953,2.13953,15000000.0
2009-01-15 00:46:00,2.13921,2.13963,2.13921,2.13963,20000000.0
2009-01-15 00:47:00,2.13915,2.1394,2.13906,2.13906,7000000.0
2009-01-15 00:48:00,2.13921,2.14006,2.13921,2.14006,7000000.0
2009-01-15 00:49:00,2.13971,2.13992,2.13948,2.13976,7000000.0
2009-01-15 00:50:00,2.13929,2.1397,2.13929,2.1397,10000000.0
2009-01-15 00:51:00,2.13978,2.14044,2.13978,2.14044,7000000.0
2009-01-15 00:52:00,2.14019,2.14034,2.13962,2.14034,9000000.0
2009-01-15 00:53:00,2.13955,2.13986,2.13926,2.1395,7000000.0
2009-01-15 00:54:00,2.13895,2.13905,2.13823,2.13835,7000000.0
2009-01-15 00:55:00,2.13808,2.13837,2.13763,2.13806,24000000.0
2009-01-15 00:56:00,2.13733,2.13776,2.13733,2.13754,5000000.0
2009-01-15 00:57:00,2.13718,2.13754,2.13694,2.1373,20000000.0
2009-01-15 00:58:00,2.13679,2.13696,2.13678,2.13696,9000000.0
2009-01-15 00:59:00,2.13658,2.13704,2.13641,2.13673,22000000.0
2009-01-15 01:00:00,2.13763,2.13763,2.1365,2.13703,9000000.0
2009-01-15 01:01:00,2.1369,2.13739,2.1369,2.13722,28000000.0
2009-01-15 01:02:00,2.1375,2.13758,2.13704,2.13737,9000000.0
2009-01-15 01:03:00,2.13767,2.13895,2.13767,2.13767,10000000.0
2009-01-15 01:05:00,2.13811,2.13966,2.13811,2.13903,8000000.0
2009-01-15 01:06:00,2.13875,2.13922,2.13871,2.13871,11000000.0
2009-01-15 01:07:00,2.13851,2.13889,2.13845,2.13889,7000000.0
2009-01-15 01:08:00,2.13897,2.13897,2.13862,2.13867,11000000.0
2009-01-15 01:10:00,2.13858,2.13898,2.13848,2.13848,7000000.0
2009-01-15 01:11:00,2.13828,2.13852,2.13818,2.1383,7000000.0
2009-01-15 01:12:00,2.13827,2.13834,2.13819,2.13834,11000000.0
2009-01-15 01:13:00,2.13826,2.13842,2.13795,2.13823,10000000.0
2009-01-15 01:14:00,2.1382,2.13833,2.13767,2.13767,8000000.0
2009-01-15 01:15:00,2.13861,2.13861,2.1376,2.1376,8000000.0
2009-01-15 01:16:00,2.13708,2.13772,2.13708,2.13731,8000000.0
2009-01-15 01:17:00,2.13692,2.13715,2.1367,2.13715,9000000.0
2009-01-15 01:18:00,2.13672,2.13686,2.13642,2.13656,10000000.0
2009-01-15 01:19:00,2.13699,2.1377,2.13699,2.1371,7000000.0
2009-01-15 01:20:00,2.1375,2.13751,2.13715,2.13751,9000000.0
2009-01-15 01:21:00,2.13725,2.1376,2.13725,2.13749,10000000.0
2009-01-15 01:22:00,2.13727,2.13745,2.1367,2.13711,10000000.0
2009-01-15 01:23:00,2.13681,2.13736,2.13681,2.13736,5000000.0
2009-01-15 01:24:00,2.13738,2.13783,2.13738,2.13751,10000000.0
2009-01-15 01:25:00,2.13719,2.13743,2.13719,2.13743,11000000.0
2009-01-15 01:26:00,2.13681,2.13746,2.13681,2.13746,8000000.0
2009-01-15 01:27:00,2.13673,2.137,2.1365,2.1365,9000000.0
2009-01-15 01:28:00,2.13664,2.13684,2.13629,2.13636,24000000.0
2009-01-15 01:29:00,2.13617,2.13662,2.13612,2.13662,10000000.0
2009-01-15 01:30:00,2.13782,2.13782,2.13636,2.13636,8000000.0
2009-01-15 01:31:00,2.13671,2.13745,2.13653,2.13736,7000000.0
2009-01-15 01:32:00,2.13834,2.13916,2.13775,2.13916,8000000.0
2009-01-15 01:33:00,2.13952,2.13998,2.13925,2.13925,7000000.0
2009-01-15 01:34:00,2.13954,2.13996,2.13906,2.13923,35000000.0
2009-01-15 01:35:00,2.13894,2.13943,2.13886,2.13935,7000000.0
2009-01-15 01:36:00,2.13912,2.13945,2.13889,2.13901,10000000.0
2009-01-15 01:37:00,2.13934,2.13934,2.13874,2.13889,10000000.0
2009-01-15 01:38:00,2.13895,2.13962,2.13894,2.13962,11000000.0
2009-01-15 01:39:00,2.13916,2.13961,2.13916,2.13947,10000000.0
2009-01-15 01:40:00,2.13897,2.13941,2.13886,2.13931,10000000.0
2009-01-15 01:41:00,2.13974,2.14037,2.13965,2.14027,8000000.0
2009-01-15 01:42:00,2.14078,2.14186,2.14078,2.14186,9000000.0
2009-01-15 01:43:00,2.14217,2.14234,2.14131,2.14195,9000000.0
2009-01-15 01:44:00,2.14169,2.14211,2.14168,2.14192,7000000.0
2009-01-15 01:45:00,2.14314,2.14314,2.14075,2.14075,10000000.0
2009-01-15 01:46:00,2.14076,2.14087,2.14039,2.14072,7000000.0
2009-01-15 01:47:00,2.14044,2.14071,2.14032,2.14041,10000000.0
2009-01-15 01:48:00,2.1403,2.1404,2.13927,2.13983,10000000.0
2009-01-15 01:49:00,2.13974,2.14039,2.13974,2.13994,8000000.0
2009-01-15 01:50:00,2.14086,2.14141,2.14058,2.14129,11000000.0
2009-01-15 01:51:00,2.14218,2.14229,2.14175,2.14204,7000000.0
2009-01-15 01:52:00,2.14248,2.1448,2.14247,2.14466,7000000.0
2009-01-15 01:53:00,2.14367,2.14426,2.14345,2.14406,11000000.0
2009-01-15 01:54:00,2.14391,2.1443,2.14349,2.1443,7000000.0
2009-01-15 01:55:00,2.1443,2.14572,2.1443,2.14572,9000000.0
2009-01-15 01:56:00,2.14569,2.14602,2.14513,2.14583,10000000.0
2009-01-15 01:57:00,2.145,2.14519,2.14491,2.14517,7000000.0
2009-01-15 01:58:00,2.14513,2.14556,2.14497,2.14556,10000000.0
2009-01-15 02:01:00,2.14253,2.14386,2.14212,2.14347,7000000.0
2009-01-15 02:02:00,2.14293,2.14293,2.14181,2.14201,11000000.0
2009-01-15 02:03:00,2.14192,2.14192,2.14154,2.14159,11000000.0
2009-01-15 02:04:00,2.14134,2.14134,2.14104,2.14112,8000000.0
2009-01-15 02:05:00,2.14045,2.14045,2.13947,2.13997,7000000.0
2009-01-15 02:06:00,2.13993,2.14037,2.13961,2.14028,9000000.0
2009-01-15 02:07:00,2.14043,2.14064,2.14008,2.14027,9000000.0
2009-01-15 02:08:00,2.1403,2.1403,2.13979,2.14009,11000000.0
2009-01-15 02:09:00,2.14025,2.14025,2.13949,2.13949,9000000.0
2009-01-15 02:10:00,2.13969,2.13985,2.13907,2.13919,10000000.0
2009-01-15 02:11:00,2.13899,2.13899,2.13865,2.13869,7000000.0
2009-01-15 02:12:00,2.13903,2.13942,2.13893,2.13899,8000000.0
2009-01-15 02:13:00,2.1394,2.13964,2.1388,2.1388,8000000.0
2009-01-15 02:14:00,2.13861,2.13861,2.13799,2.13799,9000000.0
2009-01-15 02:15:00,2.13925,2.13925,2.13782,2.13782,9000000.0
2009-01-15 02:16:00,2.13783,2.13822,2.13771,2.13822,7000000.0
2009-01-15 02:17:00,2.13835,2.13835,2.13795,2.13827,7000000.0
2009-01-15 02:18:00,2.13805,2.13818,2.13783,2.13783,8000000.0
2009-01-15 02:19:00,2.13777,2.13777,2.13694,2.13694,7000000.0
2009-01-15 02:20:00,2.1366,2.13718,2.1366,2.13687,7000000.0
2009-01-15 02:21:00,2.13661,2.13664,2.13642,2.13646,11000000.0
2009-01-15 02:22:00,2.13625,2.13687,2.13625,2.13659,8000000.0
2009-01-15 02:23:00,2.13678,2.13687,2.13658,2.13681,9000000.0
2009-01-15 02:24:00,2.13679,2.13717,2.13673,2.13699,10000000.0
2009-01-15 02:25:00,2.13703,2.13703,2.1364,2.137,11000000.0
2009-01-15 02:26:00,2.1371,2.1371,2.13671,2.13692,11000000.0
2009-01-15 02:27:00,2.13685,2.13701,2.13685,2.13699,9000000.0
2009-01-15 02:28:00,2.13679,2.13698,2.13675,2.13682,10000000.0
2009-01-15 02:29:00,2.13686,2.1371,2.13683,2.1371,9000000.0
2009-01-15 02:30:00,2.1379,2.1379,2.13596,2.13596,8000000.0
2009-01-15 02:31:00,2.13586,2.13586,2.13505,2.13563,11000000.0
2009-01-15 02:32:00,2.13591,2.13661,2.13572,2.13661,8000000.0
2009-01-15 02:33:00,2.13716,2.13739,2.13705,2.13707,10000000.0
2009-01-15 02:34:00,2.13739,2.13835,2.13722,2.13829,8000000.0
2009-01-15 02:35:00,2.13857,2.1394,2.13857,2.1394,8000000.0
2009-01-15 02:36:00,2.13948,2.13965,2.13913,2.13958,7000000.0
2009-01-15 02:37:00,2.13965,2.13966,2.13894,2.13921,8000000.0
2009-01-15 02:38:00,2.13923,2.13965,2.13923,2.13965,7000000.0
2009-01-15 02:39:00,2.13906,2.13938,2.13863,2.13903,9000000.0
2009-01-15 02:40:00,2.13888,2.13912,2.13877,2.13893,7000000.0
2009-01-15 02:41:00,2.13898,2.13923,2.13885,2.13914,8000000.0
2009-01-15 02:42:00,2.13938,2.13945,2.13911,2.13945,7000000.0
2009-01-15 02:43:00,2.13974,2.1405,2.13965,2.14041,11000000.0
2009-01-15 02:44:00,2.14023,2.14023,2.13973,2.13973,7000000.0
2009-01-15 02:45:00,2.14108,2.14108,2.13904,2.13904,8000000.0
2009-01-15 02:46:00,2.13876,2.13876,2.13825,2.13826,7000000.0
2009-01-15 02:47:00,2.1383,2.1386,2.13804,2.1386,8000000.0
2009-01-15 02:48:00,2.13872,2.13881,2.13838,2.13838,11000000.0
2009-01-15 02:49:00,2.13867,2.1393,2.13867,2.1392,7000000.0
2009-01-15 02:50:00,2.1394,2.1397,2.13921,2.13934,7000000.0
2009-01-15 02:51:00,2.13969,2.13973,2.13892,2.13895,7000000.0
2009-01-15 02:52:00,2.13863,2.13863,2.13827,2.13855,8000000.0
2009-01-15 02:53:00,2.13842,2.13845,2.138,2.13839,11000000.0
2009-01-15 02:54:00,2.1381,2.1382,2.13778,2.13778,10000000.0
2009-01-15 02:55:00,2.13766,2.1377,2.1373,2.13732,7000000.0
2009-01-15 02:56:00,2.13658,2.13718,2.13636,2.13636,11000000.0
2009-01-15 02:57:00,2.13599,2.13632,2.13584,2.13624,7000000.0
2009-01-15 02:58:00,2.13621,2.13671,2.13601,2.13671,8000000.0
2009-01-15 02:59:00,2.13653,2.13657,2.13584,2.13607,10000000.0
2009-01-15 03:00:00,2.13659,2.1368,2.13607,2.13607,7000000.0
2009-01-15 03:01:00,2.13517,2.13524,2.1345,2.1345,7000000.0
2009-01-15 03:02:00,2.13413,2.13413,2.13246,2.13252,11000000.0
2009-01-15 03:03:00,2.13285,2.13338,2.13285,2.13293,6000000.0
2009-01-15 03:04:00,2.13224,2.13358,2.13224,2.13334,9000000.0
2009-01-15 03:05:00,2.13286,2.13381,2.13286,2.13381,7000000.0
2009-01-15 03:06:00,2.13407,2.13407,2.13359,2.1339,9000000.0
2009-01-15 03:07:00,2.13424,2.13487,2.13424,2.13446,8000000.0
2009-01-15 03:08:00,2.13523,2.1353,2.13446,2.13446,8000000.0
2009-01-15 03:09:00,2.13439,2.13443,2.13416,2.13416,7000000.0
2009-01-15 03:10:00,2.13442,2.13474,2.13441,2.13441,6000000.0
2009-01-15 03:11:00,2.13398,2.13439,2.13373,2.13399,9000000.0
2009-01-15 03:12:00,2.13362,2.13437,2.13362,2.13404,11000000.0
2009-01-15 03:13:00,2.13358,2.13383,2.13302,2.13383,9000000.0
2009-01-15 03:14:00,2.13401,2.13457,2.13401,2.13445,14000000.0
2009-01-15 03:15:00,2.13596,2.13596,2.13459,2.13539,14000000.0
2009-01-15 03:16:00,2.1358,2.1365,2.13544,2.1365,9000000.0
2009-01-15 03:17:00,2.13681,2.1371,2.1368,2.13686,7000000.0
2009-01-15 03:18:00,2.13722,2.13738,2.13685,2.13723,8000000.0
2009-01-15 03:19:00,2.13716,2.13716,2.13652,2.13683,10000000.0
2009-01-15 03:20:00,2.13616,2.13632,2.13561,2.13561,8000000.0
2009-01-15 03:21:00,2.13584,2.13604,2.13582,2.13591,8000000.0
2009-01-15 03:22:00,2.13581,2.13598,2.13551,2.13551,7000000.0
2009-01-15 03:23:00,2.13581,2.13581,2.13553,2.13553,8000000.0
2009-01-15 03:24:00,2.13615,2.13721,2.13615,2.13719,11000000.0
2009-01-15 03:25:00,2.13756,2.13775,2.13728,2.13775,7000000.0
2009-01-15 03:26:00,2.13755,2.13755,2.13675,2.13675,8000000.0
2009-01-15 03:27:00,2.13689,2.13722,2.13682,2.13722,8000000.0
2009-01-15 03:28:00,2.13724,2.13749,2.13688,2.13688,9000000.0
2009-01-15 03:29:00,2.13691,2.13692,2.13641,2.1369,7000000.0
2009-01-15 03:30:00,2.13823,2.13823,2.13641,2.13641,7000000.0
2009-01-15 03:31:00,2.13619,2.13653,2.13576,2.13576,9000000.0
2009-01-15 03:32:00,2.13581,2.13596,2.1352,2.1352,9000000.0
2009-01-15 03:33:00,2.13518,2.13518,2.13446,2.13477,11000000.0
2009-01-15 03:34:00,2.13473,2.13495,2.13473,2.13482,11000000.0
2009-01-15 03:35:00,2.135,2.13576,2.13484,2.13576,10000000.0
2009-01-15 03:36:00,2.13622,2.1373,2.13622,2.1372,7000000.0
2009-01-15 03:37:00,2.13728,2.13728,2.13674,2.13674,10000000.0
2009-01-15 03:38:00,2.13649,2.13649,2.1362,2.13646,7000000.0
2009-01-15 03:39:00,2.1364,2.1364,2.13564,2.1361,10000000.0
2009-01-15 03:40:00,2.13627,2.13676,2.13627,2.1367,10000000.0
2009-01-15 03:41:00,2.13684,2.13695,2.13681,2.13695,7000000.0
2009-01-15 03:42:00,2.13702,2.13725,2.13702,2.1371,7000000.0
2009-01-15 03:43:00,2.13723,2.13746,2.13716,2.13726,11000000.0
2009-01-15 03:44:00,2.13729,2.13762,2.13714,2.13758,9000000.0
2009-01-15 03:45:00,2.13877,2.13877,2.13756,2.13774,7000000.0
2009-01-15 03:46:00,2.1379,2.1379,2.13764,2.13764,7000000.0
2009-01-15 03:47:00,2.13779,2.13782,2.13751,2.13751,11000000.0
2009-01-15 03:48:00,2.1376,2.1376,2.13699,2.13724,9000000.0
2009-01-15 03:49:00,2.13675,2.13675,2.13536,2.13544,9000000.0
2009-01-15 03:50:00,2.13542,2.13548,2.13499,2.13505,7000000.0
2009-01-15 03:51:00,2.1349,2.13542,2.1349,2.13492,8000000.0
2009-01-15 03:52:00,2.13498,2.13532,2.13483,2.1353,8000000.0
2009-01-15 03:53:00,2.13556,2.13594,2.13546,2.13559,8000000.0
2009-01-15 03:54:00,2.13554,2.13579,2.13543,2.13562,7000000.0
2009-01-15 03:55:00,2.13585,2.13598,2.13558,2.13592,9000000.0
2009-01-15 03:56:00,2.13606,2.13606,2.13586,2.13599,8000000.0
2009-01-15 03:57:00,2.13597,2.13615,2.13595,2.13595,11000000.0
2009-01-15 03:58:00,2.13617,2.13631,2.13608,2.13608,8000000.0
2009-01-15 03:59:00,2.13618,2.13642,2.13588,2.1363,8000000.0
2009-01-15 04:00:00,2.13768,2.13768,2.13613,2.13613,9000000.0
2009-01-15 04:01:00,2.13606,2.13611,2.13525,2.13525,7000000.0
2009-01-15 04:02:00,2.13554,2.13561,2.13509,2.13509,8000000.0
2009-01-15 04:03:00,2.1352,2.13542,2.13511,2.13513,7000000.0
2009-01-15 04:04:00,2.13514,2.13588,2.13506,2.13588,11000000.0
2009-01-15 04:05:00,2.13584,2.13618,2.13567,2.13618,8000000.0
2009-01-15 04:06:00,2.13609,2.13635,2.13609,2.13632,8000000.0
2009-01-15 04:07:00,2.13653,2.13685,2.13644,2.13685,9000000.0
2009-01-15 04:08:00,2.13662,2.13662,2.13625,2.13625,9000000.0
2009-01-15 04:09:00,2.13624,2.13658,2.136,2.13644,10000000.0
2009-01-15 04:10:00,2.13662,2.13675,2.1361,2.13642,10000000.0
2009-01-15 04:11:00,2.13648,2.13653,2.13621,2.13648,8000000.0
2009-01-15 04:12:00,2.13645,2.13664,2.13645,2.13658,7000000.0
2009-01-15 04:13:00,2.13661,2.13661,2.13643,2.13644,7000000.0
2009-01-15 04:15:00,2.13784,2.13784,2.13645,2.13651,10000000.0
2009-01-15 04:16:00,2.13648,2.13668,2.13648,2.13653,7000000.0
2009-01-15 04:17:00,2.13653,2.13669,2.1365,2.13658,8000000.0
2009-01-15 04:18:00,2.13664,2.13678,2.13625,2.13675,8000000.0
2009-01-15 04:19:00,2.1368,2.13686,2.13655,2.13664,8000000.0
2009-01-15 04:20:00,2.13696,2.13698,2.13683,2.13683,9000000.0
2009-01-15 04:21:00,2.13703,2.13703,2.13681,2.13684,7000000.0
2009-01-15 04:22:00,2.13705,2.13715,2.13694,2.13708,7000000.0
2009-01-15 04:24:00,2.13711,2.13716,2.13704,2.13705,7000000.0
2009-01-15 04:25:00,2.13713,2.13716,2.13686,2.13702,10000000.0
2009-01-15 04:26:00,2.13725,2.13766,2.1372,2.13761,9000000.0
2009-01-15 04:27:00,2.13705,2.13723,2.13656,2.13673,9000000.0
2009-01-15 04:28:00,2.13636,2.13636,2.13567,2.13578,11000000.0
2009-01-15 04:29:00,2.13627,2.13678,2.13618,2.13678,9000000.0
2009-01-15 04:30:00,2.13822,2.13822,2.1369,2.1369,8000000.0
2009-01-15 04:31:00,2.13678,2.13696,2.1365,2.13677,9000000.0
2009-01-15 04:32:00,2.13691,2.13705,2.13652,2.1369,7000000.0
2009-01-15 04:33:00,2.13716,2.13734,2.13686,2.13734,7000000.0
2009-01-15 04:34:00,2.13739,2.13739,2.13699,2.13706,9000000.0
2009-01-15 04:35:00,2.13724,2.13737,2.13694,2.13694,7000000.0
2009-01-15 04:36:00,2.13696,2.13696,2.13608,2.13642,8000000.0
2009-01-15 04:37:00,2.13582,2.13602,2.13538,2.13538,11000000.0
2009-01-15 04:38:00,2.13528,2.13557,2.13519,2.13519,10000000.0
2009-01-15 04:39:00,2.13522,2.13524,2.13507,2.13511,11000000.0
2009-01-15 04:40:00,2.13513,2.13513,2.13473,2.13494,7000000.0
2009-01-15 04:41:00,2.13509,2.13528,2.13473,2.13503,8000000.0
2009-01-15 04:42:00,2.13501,2.13539,2.13501,2.13525,8000000.0
2009-01-15 04:43:00,2.13556,2.13598,2.13556,2.13576,8000000.0
2009-01-15 04:44:00,2.13569,2.13569,2.13512,2.13512,7000000.0
2009-01-15 04:45:00,2.137,2.137,2.13553,2.13553,8000000.0
2009-01-15 04:46:00,2.13513,2.13513,2.13434,2.13462,11000000.0
2009-01-15 04:47:00,2.1345,2.1345,2.1341,2.13433,10000000.0
2009-01-15 04:48:00,2.13422,2.13443,2.13422,2.1344,8000000.0
2009-01-15 04:49:00,2.13444,2.1349,2.13442,2.13481,8000000.0
2009-01-15 04:50:00,2.13518,2.1353,2.1347,2.13517,10000000.0
2009-01-15 04:51:00,2.13522,2.13557,2.13514,2.13555,10000000.0
2009-01-15 04:52:00,2.1357,2.1357,2.13547,2.1356,8000000.0
2009-01-15 04:53:00,2.1358,2.136,2.1358,2.136,8000000.0
2009-01-15 04:54:00,2.13592,2.136,2.13584,2.13591,7000000.0
2009-01-15 04:55:00,2.13622,2.13634,2.1362,2.13623,7000000.0
2009-01-15 04:56:00,2.13612,2.13619,2.13609,2.13611,9000000.0
2009-01-15 04:57:00,2.13611,2.13626,2.13584,2.13584,11000000.0
2009-01-15 04:58:00,2.13579,2.13631,2.13579,2.1363,10000000.0
2009-01-15 04:59:00,2.13643,2.13643,2.13598,2.13607,9000000.0
2009-01-15 05:00:00,2.13733,2.13733,2.13569,2.13569,7000000.0
2009-01-15 05:01:00,2.13566,2.13596,2.13566,2.13596,7000000.0
2009-01-15 05:02:00,2.13621,2.13657,2.13621,2.13643,11000000.0
2009-01-15 05:03:00,2.13666,2.13716,2.13653,2.13716,7000000.0
2009-01-15 05:04:00,2.13725,2.13725,2.13681,2.13696,10000000.0
2009-01-15 05:05:00,2.13695,2.13695,2.13659,2.13686,7000000.0
2009-01-15 05:06:00,2.13703,2.13706,2.13587,2.13587,7000000.0
2009-01-15 05:07:00,2.13565,2.13575,2.13512,2.13549,10000000.0
2009-01-15 05:08:00,2.13576,2.13585,2.13562,2.13583,10000000.0
2009-01-15 05:09:00,2.13578,2.1359,2.13578,2.13585,23000000.0
2009-01-15 05:10:00,2.13574,2.13599,2.13574,2.13598,7000000.0
2009-01-15 05:11:00,2.13578,2.13578,2.13468,2.13468,7000000.0
2009-01-15 05:12:00,2.13442,2.13459,2.13435,2.13452,9000000.0
2009-01-15 05:13:00,2.1346,2.13483,2.1346,2.13483,7000000.0
2009-01-15 05:15:00,2.13616,2.13616,2.13488,2.13521,7000000.0
2009-01-15 05:16:00,2.13514,2.13514,2.1346,2.1346,10000000.0
2009-01-15 05:17:00,2.13472,2.13494,2.1347,2.1348,9000000.0
2009-01-15 05:18:00,2.13468,2.13488,2.13427,2.13468,11000000.0
2009-01-15 05:19:00,2.1349,2.1349,2.13463,2.13472,9000000.0
2009-01-15 05:20:00,2.13501,2.13525,2.13501,2.13525,10000000.0
2009-01-15 05:21:00,2.13549,2.13549,2.13488,2.1352,11000000.0
2009-01-15 05:22:00,2.1351,2.13524,2.13502,2.13524,8000000.0
2009-01-15 05:23:00,2.1349,2.13506,2.13489,2.13496,9000000.0
2009-01-15 05:24:00,2.13496,2.13507,2.13479,2.13484,8000000.0
2009-01-15 05:25:00,2.13456,2.13467,2.13453,2.13454,9000000.0
2009-01-15 05:26:00,2.13508,2.13508,2.13482,2.13482,28000000.0
2009-01-15 05:27:00,2.13456,2.13494,2.13456,2.13481,9000000.0
2009-01-15 05:28:00,2.13463,2.13478,2.13393,2.13409,19000000.0
2009-01-15 05:29:00,2.13384,2.13423,2.13353,2.13365,29000000.0
2009-01-15 05:30:00,2.13521,2.13521,2.13397,2.13411,15000000.0
2009-01-15 05:31:00,2.13417,2.13471,2.13396,2.13471,15000000.0
2009-01-15 05:32:00,2.13455,2.13482,2.13455,2.13476,7000000.0
2009-01-15 05:33:00,2.13493,2.13493,2.13458,2.13469,7000000.0
2009-01-15 05:34:00,2.13456,2.13469,2.13451,2.13469,15000000.0
2009-01-15 05:35:00,2.13459,2.13576,2.13459,2.13567,11000000.0
2009-01-15 05:36:00,2.1359,2.13609,2.13558,2.1359,10000000.0
2009-01-15 05:37:00,2.13565,2.13575,2.13559,2.13569,11000000.0
2009-01-15 05:38:00,2.13576,2.13576,2.13532,2.13576,16000000.0
2009-01-15 05:39:00,2.13552,2.13552,2.13507,2.13546,9000000.0
2009-01-15 05:40:00,2.13544,2.1356,2.13535,2.13543,15000000.0
2009-01-15 05:42:00,2.13557,2.1357,2.13557,2.13565,7000000.0
2009-01-15 05:43:00,2.13542,2.13577,2.13522,2.13572,30000000.0
2009-01-15 05:44:00,2.13589,2.13596,2.13573,2.13578,17000000.0
2009-01-15 05:45:00,2.1373,2.1373,2.13591,2.13591,17000000.0
2009-01-15 05:46:00,2.13584,2.13584,2.1355,2.13562,7000000.0
2009-01-15 05:47:00,2.13559,2.13575,2.13559,2.13562,7000000.0
2009-01-15 05:48:00,2.13556,2.13563,2.13546,2.13558,9000000.0
2009-01-15 05:49:00,2.1354,2.1354,2.13524,2.13525,13000000.0
2009-01-15 05:50:00,2.1352,2.13533,2.1352,2.13532,17000000.0
2009-01-15 05:51:00,2.13525,2.13546,2.13485,2.13531,16000000.0
2009-01-15 05:52:00,2.13533,2.13533,2.13507,2.13507,7000000.0
2009-01-15 05:53:00,2.13484,2.13518,2.1345,2.13461,32000000.0
2009-01-15 05:54:00,2.1345,2.13507,2.1345,2.13496,14000000.0
2009-01-15 05:55:00,2.13469,2.13476,2.13406,2.1341,13000000.0
2009-01-15 05:56:00,2.13386,2.13386,2.1333,2.13366,11000000.0
2009-01-15 05:57:00,2.13398,2.13429,2.13398,2.13407,9000000.0
2009-01-15 05:58:00,2.13397,2.13415,2.1339,2.13406,11000000.0
2009-01-15 05:59:00,2.13427,2.13429,2.1338,2.1338,10000000.0
2009-01-15 06:00:00,2.13438,2.13444,2.13384,2.13385,8000000.0
2009-01-15 06:01:00,2.13408,2.13443,2.13399,2.13441,11000000.0
2009-01-15 06:02:00,2.13428,2.13431,2.13417,2.13423,9000000.0
2009-01-15 06:03:00,2.13448,2.13517,2.13443,2.13517,10000000.0
2009-01-15 06:04:00,2.13548,2.13571,2.13495,2.13508,8000000.0
2009-01-15 06:05:00,2.13499,2.13502,2.1348,2.1348,10000000.0
2009-01-15 06:06:00,2.13521,2.13573,2.13521,2.1354,7000000.0
2009-01-15 06:07:00,2.13539,2.13539,2.13488,2.13488,8000000.0
2009-01-15 06:08:00,2.13495,2.13532,2.13479,2.13519,9000000.0
2009-01-15 06:09:00,2.13549,2.13568,2.13524,2.1356,10000000.0
2009-01-15 06:10:00,2.13548,2.13583,2.1352,2.13583,8000000.0
2009-01-15 06:11:00,2.13572,2.13572,2.1354,2.13545,7000000.0
2009-01-15 06:12:00,2.1354,2.13559,2.13512,2.13521,9000000.0
2009-01-15 06:13:00,2.13523,2.13523,2.13484,2.13504,11000000.0
2009-01-15 06:14:00,2.1351,2.13518,2.13501,2.13504,8000000.0
2009-01-15 06:15:00,2.13606,2.13606,2.13506,2.13518,7000000.0
2009-01-15 06:16:00,2.13497,2.13497,2.13478,2.1349,11000000.0
2009-01-15 06:17:00,2.13494,2.13494,2.1347,2.13485,8000000.0
2009-01-15 06:18:00,2.13481,2.13488,2.13468,2.13474,10000000.0
2009-01-15 06:19:00,2.13461,2.1347,2.13432,2.13432,8000000.0
2009-01-15 06:20:00,2.13438,2.13443,2.13427,2.13443,7000000.0
2009-01-15 06:21:00,2.13455,2.13466,2.13421,2.13421,9000000.0
2009-01-15 06:23:00,2.13476,2.13492,2.13471,2.13471,7000000.0
2009-01-15 06:24:00,2.13479,2.13488,2.13471,2.13473,9000000.0
2009-01-15 06:25:00,2.13486,2.13506,2.13474,2.13506,7000000.0
2009-01-15 06:26:00,2.13526,2.1354,2.13512,2.13512,11000000.0
2009-01-15 06:27:00,2.13519,2.13526,2.13502,2.13502,8000000.0
2009-01-15 06:28:00,2.13508,2.13563,2.13499,2.13546,7000000.0
2009-01-15 06:29:00,2.13541,2.13569,2.13541,2.13569,10000000.0
2009-01-15 06:30:00,2.13684,2.13684,2.1357,2.1357,9000000.0
2009-01-15 06:32:00,2.13513,2.13513,2.13442,2.13442,7000000.0
2009-01-15 06:33:00,2.13458,2.13458,2.13378,2.1344,11000000.0
2009-01-15 06:34:00,2.13451,2.13451,2.13387,2.13408,11000000.0
2009-01-15 06:35:00,2.1341,2.1341,2.13373,2.13373,5000000.0
2009-01-15 06:36:00,2.13389,2.13407,2.13389,2.13407,4000000.0
2009-01-15 06:37:00,2.13405,2.13405,2.13372,2.13374,8000000.0
2009-01-15 06:38:00,2.13384,2.13384,2.13348,2.13371,9000000.0
2009-01-15 06:39:00,2.1335,2.1335,2.13332,2.13346,8000000.0
2009-01-15 06:40:00,2.13327,2.13358,2.13317,2.13342,8000000.0
2009-01-15 06:41:00,2.13356,2.13402,2.13356,2.13402,10000000.0
2009-01-15 06:42:00,2.13372,2.13394,2.13369,2.13369,5000000.0
2009-01-15 06:43:00,2.1341,2.13437,2.13397,2.13431,10000000.0
2009-01-15 06:44:00,2.13426,2.1343,2.13353,2.13353,9000000.0
2009-01-15 06:45:00,2.13508,2.13508,2.1338,2.13463,8000000.0
2009-01-15 06:46:00,2.13473,2.13473,2.13411,2.13437,7000000.0
2009-01-15 06:47:00,2.13466,2.13486,2.13434,2.13451,7000000.0
2009-01-15 06:48:00,2.13465,2.13488,2.1346,2.13461,7000000.0
2009-01-15 06:49:00,2.13462,2.13462,2.13426,2.13426,10000000.0
2009-01-15 06:50:00,2.13431,2.13464,2.13431,2.13458,7000000.0
2009-01-15 06:51:00,2.1346,2.13491,2.13448,2.13448,9000000.0
2009-01-15 06:52:00,2.13498,2.13516,2.13492,2.1351,7000000.0
2009-01-15 06:53:00,2.13513,2.13531,2.13497,2.13531,10000000.0
2009-01-15 06:54:00,2.13575,2.13577,2.13558,2.13558,11000000.0
2009-01-15 06:55:00,2.13595,2.13671,2.13595,2.13671,15000000.0
2009-01-15 06:56:00,2.13664,2.13698,2.13648,2.13692,9000000.0
2009-01-15 06:57:00,2.13674,2.13711,2.13648,2.13648,11000000.0
2009-01-15 06:58:00,2.13645,2.13664,2.13629,2.13664,17000000.0
2009-01-15 06:59:00,2.13676,2.13709,2.13676,2.1369,13000000.0
2009-01-15 07:00:00,2.13814,2.13814,2.13607,2.1366,14000000.0
2009-01-15 07:01:00,2.13629,2.13654,2.13609,2.13645,11000000.0
2009-01-15 07:02:00,2.13653,2.13664,2.13648,2.13648,4000000.0
2009-01-15 07:03:00,2.1363,2.1363,2.13605,2.13605,13000000.0
2009-01-15 07:04:00,2.13604,2.13604,2.13539,2.13539,14000000.0
2009-01-15 07:05:00,2.13566,2.13691,2.13546,2.13691,14000000.0
2009-01-15 07:06:00,2.1367,2.1367,2.13643,2.13645,9000000.0
2009-01-15 07:07:00,2.13637,2.13641,2.13613,2.13613,16000000.0
2009-01-15 07:08:00,2.13588,2.13624,2.13588,2.13604,8000000.0
2009-01-15 07:09:00,2.1359,2.13608,2.13567,2.13572,14000000.0
2009-01-15 07:10:00,2.13592,2.13592,2.1357,2.13576,13000000.0
2009-01-15 07:11:00,2.13586,2.13602,2.13586,2.13602,3000000.0
2009-01-15 07:12:00,2.13614,2.13673,2.13601,2.13601,13000000.0
2009-01-15 07:13:00,2.13672,2.13685,2.1364,2.1364,24000000.0
2009-01-15 07:14:00,2.13671,2.13675,2.13662,2.13666,14000000.0
2009-01-15 07:15:00,2.13818,2.13818,2.1365,2.1365,13000000.0
2009-01-15 07:16:00,2.1365,2.13668,2.13632,2.13647,8000000.0
2009-01-15 07:17:00,2.13665,2.13666,2.13621,2.13621,7000000.0
2009-01-15 07:18:00,2.13644,2.13657,2.13643,2.13644,7000000.0
2009-01-15 07:19:00,2.13639,2.13651,2.1362,2.13639,25000000.0
2009-01-15 07:20:00,2.13656,2.13657,2.13643,2.13657,20000000.0
2009-01-15 07:21:00,2.13632,2.13642,2.13593,2.13618,28000000.0
2009-01-15 07:23:00,2.13635,2.13663,2.13632,2.13636,10000000.0
2009-01-15 07:24:00,2.13622,2.13631,2.13609,2.13624,9000000.0
2009-01-15 07:25:00,2.13594,2.13605,2.13586,2.13586,11000000.0
2009-01-15 07:26:00,2.13602,2.1362,2.13589,2.13597,19000000.0
2009-01-15 07:27:00,2.13612,2.13616,2.13572,2.13605,16000000.0
2009-01-15 07:28:00,2.13613,2.13617,2.13572,2.13602,14000000.0
2009-01-15 07:29:00,2.13593,2.13627,2.13585,2.13616,10000000.0
2009-01-15 07:30:00,2.13781,2.13781,2.13667,2.1367,18000000.0
2009-01-15 07:31:00,2.13627,2.13638,2.13611,2.13611,10000000.0
2009-01-15 07:32:00,2.13613,2.13616,2.13593,2.13604,31000000.0
2009-01-15 07:33:00,2.13633,2.13806,2.13628,2.13806,26000000.0
2009-01-15 07:34:00,2.13796,2.13796,2.13676,2.13676,7000000.0
2009-01-15 07:35:00,2.13768,2.13768,2.13617,2.13727,10000000.0
2009-01-15 07:36:00,2.13607,2.13766,2.13607,2.13766,28000000.0
2009-01-15 07:37:00,2.13663,2.13781,2.13643,2.13781,10000000.0
2009-01-15 07:38:00,2.13781,2.13924,2.13696,2.13924,33000000.0
2009-01-15 07:39:00,2.1391,2.13913,2.13741,2.13741,35000000.0
2009-01-15 07:40:00,2.13811,2.13811,2.13674,2.13805,10000000.0
2009-01-15 07:41:00,2.1366,2.13774,2.13658,2.13674,10000000.0
2009-01-15 07:42:00,2.13801,2.13801,2.13686,2.13686,13000000.0
2009-01-15 07:43:00,2.13855,2.13948,2.13855,2.13948,14000000.0
2009-01-15 07:44:00,2.13982,2.13999,2.13959,2.13983,17000000.0
2009-01-15 07:45:00,2.1402,2.1402,2.13964,2.13969,8000000.0
2009-01-15 07:46:00,2.13955,2.13983,2.13954,2.13983,7000000.0
2009-01-15 07:47:00,2.13994,2.13994,2.13974,2.13982,9000000.0
2009-01-15 07:48:00,2.13969,2.13998,2.13939,2.13984,15000000.0
2009-01-15 07:49:00,2.14008,2.14008,2.13981,2.13999,7000000.0
2009-01-15 07:50:00,2.14031,2.14044,2.13993,2.14016,13000000.0
2009-01-15 07:51:00,2.13976,2.13976,2.13941,2.13964,10000000.0
2009-01-15 07:52:00,2.1395,2.13972,2.13948,2.13955,10000000.0
2009-01-15 07:53:00,2.13958,2.13964,2.13943,2.13954,26000000.0
2009-01-15 07:54:00,2.1394,2.13952,2.13867,2.13907,19000000.0
2009-01-15 07:55:00,2.13889,2.13889,2.13859,2.13862,25000000.0
2009-01-15 07:56:00,2.13863,2.13863,2.13821,2.13828,15000000.0
2009-01-15 07:57:00,2.13847,2.13851,2.13799,2.13839,12000000.0
2009-01-15 07:58:00,2.13843,2.13848,2.13827,2.13848,16000000.0
2009-01-15 07:59:00,2.13849,2.13858,2.13837,2.13837,10000000.0
2009-01-15 08:00:00,2.1388,2.1389,2.13827,2.1389,7000000.0
2009-01-15 08:01:00,2.13892,2.13899,2.13859,2.13877,18000000.0
2009-01-15 08:02:00,2.14235,2.14235,2.13923,2.13923,17000000.0
2009-01-15 08:03:00,2.1384,2.13899,2.1384,2.13897,10000000.0
2009-01-15 08:04:00,2.13922,2.13933,2.13901,2.13925,20000000.0
2009-01-15 08:05:00,2.13916,2.13952,2.13916,2.13943,27000000.0
2009-01-15 08:06:00,2.13909,2.13909,2.13664,2.13825,13000000.0
2009-01-15 08:07:00,2.13828,2.13865,2.13817,2.13851,14000000.0
2009-01-15 08:08:00,2.13848,2.13857,2.1381,2.13833,28000000.0
2009-01-15 08:09:00,2.13863,2.14011,2.13852,2.14011,20000000.0
2009-01-15 08:10:00,2.14023,2.14023,2.13981,2.14003,14000000.0
2009-01-15 08:11:00,2.14006,2.14008,2.13966,2.13985,38000000.0
2009-01-15 08:12:00,2.14003,2.14023,2.13987,2.1401,7000000.0
2009-01-15 08:13:00,2.14014,2.14051,2.14014,2.1403,7000000.0
2009-01-15 08:14:00,2.14066,2.14183,2.14054,2.14183,11000000.0
2009-01-15 08:15:00,2.14035,2.14049,2.14012,2.14049,9000000.0
2009-01-15 08:16:00,2.14034,2.14071,2.14034,2.14043,8000000.0
2009-01-15 08:17:00,2.14099,2.1412,2.14075,2.1412,9000000.0
2009-01-15 08:18:00,2.14142,2.14156,2.14091,2.14153,7000000.0
2009-01-15 08:19:00,2.14194,2.1435,2.14194,2.1431,8000000.0
2009-01-15 08:20:00,2.14315,2.14324,2.14282,2.1429,8000000.0
2009-01-15 08:21:00,2.14305,2.14335,2.14289,2.14335,9000000.0
2009-01-15 08:22:00,2.14353,2.14363,2.14128,2.14268,7000000.0
2009-01-15 08:23:00,2.14269,2.14269,2.1396,2.14248,10000000.0
2009-01-15 08:24:00,2.1432,2.14354,2.14248,2.14332,7000000.0
2009-01-15 08:25:00,2.14392,2.14406,2.14373,2.1439,11000000.0
2009-01-15 08:26:00,2.14385,2.14395,2.14378,2.14378,7000000.0
2009-01-15 08:27:00,2.14352,2.14352,2.14268,2.14281,8000000.0
2009-01-15 08:28:00,2.14281,2.14307,2.14281,2.14302,7000000.0
2009-01-15 08:29:00,2.14272,2.14304,2.14272,2.14285,8000000.0
2009-01-15 08:30:00,2.14296,2.14337,2.14296,2.14298,9000000.0
2009-01-15 08:31:00,2.1426,2.1426,2.14166,2.14195,7000000.0
2009-01-15 08:32:00,2.14198,2.14268,2.14198,2.14224,11000000.0
2009-01-15 08:33:00,2.14195,2.14281,2.14181,2.14281,9000000.0
2009-01-15 08:34:00,2.1427,2.1427,2.14042,2.14118,11000000.0
2009-01-15 08:35:00,2.14138,2.14203,2.14138,2.14203,7000000.0
2009-01-15 08:36:00,2.14169,2.14209,2.14087,2.14201,7000000.0
2009-01-15 08:37:00,2.14211,2.1429,2.14204,2.1429,7000000.0
2009-01-15 08:38:00,2.14335,2.14349,2.14309,2.14329,8000000.0
2009-01-15 08:39:00,2.1432,2.14329,2.14274,2.14304,7000000.0
2009-01-15 08:40:00,2.14287,2.1434,2.14287,2.1434,7000000.0
2009-01-15 08:41:00,2.14338,2.14366,2.14326,2.14326,8000000.0
2009-01-15 08:42:00,2.14366,2.14378,2.14332,2.14333,8000000.0
2009-01-15 08:43:00,2.14343,2.14363,2.14339,2.14359,7000000.0
2009-01-15 08:44:00,2.14387,2.14387,2.14368,2.14376,9000000.0
2009-01-15 08:45:00,2.14421,2.14421,2.14345,2.14345,11000000.0
2009-01-15 08:46:00,2.1437,2.14386,2.14357,2.14386,9000000.0
2009-01-15 08:47:00,2.14415,2.14488,2.14403,2.1447,9000000.0
2009-01-15 08:48:00,2.14459,2.14459,2.14387,2.14438,8000000.0
2009-01-15 08:49:00,2.14453,2.14565,2.14451,2.14521,7000000.0
2009-01-15 08:50:00,2.14459,2.14466,2.14424,2.14424,9000000.0
2009-01-15 08:51:00,2.144,2.14446,2.14362,2.14446,9000000.0
2009-01-15 08:52:00,2.14445,2.14506,2.14445,2.14451,11000000.0
2009-01-15 08:53:00,2.1444,2.14444,2.14408,2.14441,9000000.0
2009-01-15 08:54:00,2.14448,2.14459,2.14402,2.14414,8000000.0
2009-01-15 08:55:00,2.14402,2.14402,2.14363,2.1437,8000000.0
2009-01-15 08:56:00,2.14274,2.14274,2.14152,2.14152,8000000.0
2009-01-15 08:57:00,2.1416,2.14192,2.14082,2.14082,8000000.0
2009-01-15 08:58:00,2.14001,2.1412,2.1395,2.14091,9000000.0
2009-01-15 08:59:00,2.14115,2.14157,2.14061,2.14067,7000000.0
2009-01-15 09:00:00,2.14121,2.14121,2.14068,2.14114,10000000.0
2009-01-15 09:01:00,2.14071,2.14071,2.14022,2.14028,9000000.0
2009-01-15 09:02:00,2.14009,2.14015,2.13988,2.14005,7000000.0
2009-01-15 09:03:00,2.14012,2.14012,2.1381,2.1381,9000000.0
2009-01-15 09:04:00,2.13787,2.13858,2.13787,2.13846,7000000.0
2009-01-15 09:05:00,2.1391,2.14325,2.1391,2.14179,11000000.0
2009-01-15 09:06:00,2.14192,2.14583,2.14192,2.14428,9000000.0
2009-01-15 09:07:00,2.14432,2.14618,2.14324,2.14324,9000000.0
2009-01-15 09:08:00,2.1427,2.1427,2.1411,2.14153,8000000.0
2009-01-15 09:09:00,2.14149,2.14177,2.14135,2.14174,7000000.0
2009-01-15 09:10:00,2.14173,2.14173,2.13969,2.13969,7000000.0
2009-01-15 09:11:00,2.13879,2.13879,2.13671,2.13692,10000000.0
2009-01-15 09:12:00,2.13607,2.13728,2.13578,2.13703,7000000.0
2009-01-15 09:13:00,2.13667,2.13755,2.13667,2.13726,9000000.0
2009-01-15 09:14:00,2.13713,2.13728,2.13618,2.13652,7000000.0
2009-01-15 09:15:00,2.13645,2.13701,2.13644,2.1367,8000000.0
2009-01-15 09:16:00,2.1364,2.13673,2.13568,2.13632,8000000.0
2009-01-15 09:17:00,2.13597,2.1361,2.1355,2.1355,8000000.0
2009-01-15 09:18:00,2.13581,2.13599,2.13464,2.13479,10000000.0
2009-01-15 09:19:00,2.13546,2.1372,2.13546,2.1372,10000000.0
2009-01-15 09:20:00,2.13531,2.13664,2.13474,2.13547,7000000.0
2009-01-15 09:21:00,2.13586,2.13722,2.13477,2.13622,7000000.0
2009-01-15 09:22:00,2.13773,2.13773,2.13421,2.13594,7000000.0
2009-01-15 09:23:00,2.13396,2.13573,2.1332,2.13573,8000000.0
2009-01-15 09:24:00,2.13303,2.13733,2.13303,2.13732,8000000.0
2009-01-15 09:25:00,2.13355,2.13675,2.13296,2.13296,9000000.0
2009-01-15 09:26:00,2.1309,2.13399,2.12962,2.1331,8000000.0
2009-01-15 09:27:00,2.13317,2.13324,2.12869,2.12892,8000000.0
2009-01-15 09:28:00,2.12887,2.13107,2.1286,2.1291,7000000.0
2009-01-15 09:29:00,2.133,2.133,2.12778,2.1278,9000000.0
2009-01-15 09:30:00,2.13222,2.13233,2.12762,2.12867,8000000.0
2009-01-15 09:31:00,2.13367,2.13372,2.13009,2.13329,8000000.0
2009-01-15 09:32:00,2.13066,2.13671,2.13066,2.13671,8000000.0
2009-01-15 09:33:00,2.13356,2.13722,2.13356,2.13363,7000000.0
2009-01-15 09:34:00,2.13484,2.13749,2.13384,2.13485,10000000.0
2009-01-15 09:35:00,2.13549,2.13828,2.13474,2.13474,9000000.0
2009-01-15 09:36:00,2.13711,2.13971,2.13626,2.13701,8000000.0
2009-01-15 09:37:00,2.14005,2.144,2.13946,2.14399,7000000.0
2009-01-15 09:38:00,2.13921,2.14234,2.13862,2.13913,8000000.0
2009-01-15 09:39:00,2.13897,2.14042,2.13834,2.14001,8000000.0
2009-01-15 09:40:00,2.14232,2.14257,2.13774,2.13774,9000000.0
2009-01-15 09:41:00,2.13831,2.1398,2.13739,2.1398,11000000.0
2009-01-15 09:42:00,2.13925,2.13925,2.13432,2.13432,7000000.0
2009-01-15 09:43:00,2.13841,2.13897,2.13473,2.135,10000000.0
2009-01-15 09:44:00,2.13469,2.13796,2.13452,2.13796,9000000.0
2009-01-15 09:45:00,2.13557,2.1366,2.13183,2.13183,7000000.0
2009-01-15 09:46:00,2.13186,2.13531,2.13142,2.13142,15000000.0
2009-01-15 09:47:00,2.13202,2.13409,2.13153,2.13409,9000000.0
2009-01-15 09:48:00,2.13171,2.13389,2.13059,2.13118,8000000.0
2009-01-15 09:49:00,2.13263,2.13446,2.13169,2.13222,11000000.0
2009-01-15 09:50:00,2.13286,2.13694,2.13286,2.13694,8000000.0
2009-01-15 09:51:00,2.13659,2.13659,2.13189,2.13189,7000000.0
2009-01-15 09:52:00,2.13557,2.13561,2.1311,2.13285,7000000.0
2009-01-15 09:53:00,2.13104,2.13566,2.13104,2.13264,10000000.0
2009-01-15 09:54:00,2.13196,2.13722,2.13196,2.13707,8000000.0
2009-01-15 09:55:00,2.13581,2.13601,2.13336,2.13336,8000000.0
2009-01-15 09:56:00,2.13317,2.13468,2.13168,2.13168,7000000.0
2009-01-15 09:57:00,2.13288,2.13439,2.13221,2.13435,9000000.0
2009-01-15 09:58:00,2.13113,2.1342,2.13113,2.13198,8000000.0
2009-01-15 09:59:00,2.13541,2.13558,2.1318,2.1318,7000000.0
2009-01-15 10:00:00,2.13598,2.13637,2.13056,2.13056,9000000.0
2009-01-15 10:01:00,2.13453,2.13477,2.13037,2.13046,10000000.0
2009-01-15 10:02:00,2.1351,2.13539,2.13137,2.13137,10000000.0
2009-01-15 10:03:00,2.13569,2.13572,2.13123,2.13123,8000000.0
2009-01-15 10:04:00,2.13584,2.13584,2.13188,2.13188,11000000.0
2009-01-15 10:05:00,2.13158,2.13515,2.13158,2.13186,8000000.0
2009-01-15 10:06:00,2.13421,2.13421,2.12971,2.12971,11000000.0
2009-01-15 10:07:00,2.12911,2.13416,2.12911,2.13134,12000000.0
2009-01-15 10:08:00,2.13337,2.13442,2.13174,2.13174,9000000.0
2009-01-15 10:09:00,2.13278,2.13619,2.13278,2.13619,8000000.0
2009-01-15 10:10:00,2.13561,2.13728,2.13437,2.13728,9000000.0
2009-01-15 10:11:00,2.13637,2.13726,2.13442,2.13725,7000000.0
2009-01-15 10:12:00,2.13716,2.13716,2.13217,2.13217,9000000.0
2009-01-15 10:13:00,2.13359,2.13556,2.13278,2.13323,9000000.0
2009-01-15 10:14:00,2.135,2.13891,2.135,2.13882,7000000.0
2009-01-15 10:15:00,2.13424,2.13936,2.13413,2.13936,10000000.0
2009-01-15 10:16:00,2.13474,2.13861,2.13474,2.13594,8000000.0
2009-01-15 10:17:00,2.14018,2.14059,2.13552,2.13604,9000000.0
2009-01-15 10:18:00,2.13748,2.14234,2.13748,2.13911,10000000.0
2009-01-15 10:19:00,2.1437,2.14378,2.13969,2.14291,10000000.0
2009-01-15 10:20:00,2.14218,2.14218,2.13885,2.13885,8000000.0
2009-01-15 10:21:00,2.14238,2.14238,2.13709,2.13709,7000000.0
2009-01-15 10:22:00,2.13951,2.13951,2.13676,2.13676,7000000.0
2009-01-15 10:23:00,2.1363,2.1379,2.13533,2.13767,10000000.0
2009-01-15 10:24:00,2.13352,2.13711,2.13352,2.1351,7000000.0
2009-01-15 10:25:00,2.13757,2.13757,2.13297,2.13565,11000000.0
2009-01-15 10:26:00,2.13675,2.13719,2.13278,2.13278,8000000.0
2009-01-15 10:27:00,2.13353,2.13881,2.13353,2.13881,9000000.0
2009-01-15 10:28:00,2.13889,2.13889,2.13425,2.13425,9000000.0
2009-01-15 10:29:00,2.1347,2.13978,2.1347,2.13978,8000000.0
2009-01-15 10:30:00,2.14019,2.14019,2.13586,2.13604,10000000.0
2009-01-15 10:31:00,2.13909,2.14098,2.13789,2.14098,7000000.0
2009-01-15 10:32:00,2.14096,2.14096,2.13556,2.13556,13000000.0
2009-01-15 10:33:00,2.138,2.13992,2.13688,2.13688,11000000.0
2009-01-15 10:34:00,2.13644,2.1405,2.13636,2.13733,10000000.0
2009-01-15 10:35:00,2.13759,2.14208,2.13759,2.13773,13000000.0
2009-01-15 10:36:00,2.14129,2.14212,2.14067,2.14212,9000000.0
2009-01-15 10:37:00,2.14034,2.14169,2.14004,2.14045,9000000.0
2009-01-15 10:38:00,2.14039,2.14188,2.14039,2.14091,9000000.0
2009-01-15 10:39:00,2.14277,2.14277,2.14071,2.1418,10000000.0
2009-01-15 10:40:00,2.14141,2.14216,2.1406,2.14216,8000000.0
2009-01-15 10:41:00,2.14275,2.14301,2.14116,2.14117,7000000.0
2009-01-15 10:42:00,2.1422,2.14266,2.14084,2.14085,7000000.0
2009-01-15 10:43:00,2.14105,2.14144,2.14001,2.14112,11000000.0
2009-01-15 10:44:00,2.14075,2.14223,2.14023,2.14144,8000000.0
2009-01-15 10:45:00,2.13989,2.1425,2.13989,2.14162,8000000.0
2009-01-15 10:46:00,2.14305,2.14305,2.14057,2.14065,7000000.0
2009-01-15 10:47:00,2.13998,2.14047,2.13975,2.13975,9000000.0
2009-01-15 10:48:00,2.13993,2.14023,2.1394,2.14023,7000000.0
2009-01-15 10:49:00,2.14102,2.14117,2.13951,2.14108,9000000.0
2009-01-15 10:50:00,2.1415,2.14153,2.13988,2.14072,8000000.0
2009-01-15 10:51:00,2.13936,2.14071,2.13936,2.14071,7000000.0
2009-01-15 10:52:00,2.13922,2.14021,2.13921,2.1395,7000000.0
2009-01-15 10:53:00,2.14049,2.14049,2.13895,2.13895,7000000.0
2009-01-15 10:54:00,2.13907,2.14037,2.13889,2.14037,10000000.0
2009-01-15 10:55:00,2.14014,2.14014,2.13798,2.1386,8000000.0
2009-01-15 10:56:00,2.13889,2.13956,2.13784,2.13956,9000000.0
2009-01-15 10:57:00,2.13854,2.13992,2.13854,2.13968,9000000.0
2009-01-15 10:58:00,2.13908,2.1395,2.13849,2.13852,7000000.0
2009-01-15 10:59:00,2.13849,2.13983,2.13849,2.13882,8000000.0
2009-01-15 11:00:00,2.13982,2.14043,2.1377,2.13922,7000000.0
2009-01-15 11:01:00,2.13974,2.14082,2.13923,2.14082,9000000.0
2009-01-15 11:02:00,2.14122,2.14139,2.13892,2.13901,9000000.0
2009-01-15 11:03:00,2.1383,2.13937,2.1378,2.1378,11000000.0
2009-01-15 11:04:00,2.13712,2.13813,2.13706,2.13813,7000000.0
2009-01-15 11:05:00,2.13703,2.13772,2.13626,2.13626,8000000.0
2009-01-15 11:06:00,2.13654,2.1368,2.13554,2.13554,10000000.0
2009-01-15 11:07:00,2.1353,2.13701,2.1353,2.13652,9000000.0
2009-01-15 11:08:00,2.13584,2.13584,2.13416,2.13454,8000000.0
2009-01-15 11:09:00,2.13569,2.1368,2.13522,2.1366,8000000.0
2009-01-15 11:10:00,2.13575,2.1376,2.13575,2.1376,9000000.0
2009-01-15 11:11:00,2.13784,2.13784,2.13583,2.13678,9000000.0
2009-01-15 11:12:00,2.13587,2.13756,2.13587,2.13597,10000000.0
2009-01-15 11:13:00,2.13617,2.13692,2.13508,2.13508,9000000.0
2009-01-15 11:14:00,2.13488,2.13594,2.13488,2.13544,9000000.0
2009-01-15 11:15:00,2.13477,2.13536,2.13365,2.13389,8000000.0
2009-01-15 11:16:00,2.13281,2.13441,2.13258,2.13428,7000000.0
2009-01-15 11:17:00,2.13323,2.13453,2.13314,2.13434,7000000.0
2009-01-15 11:18:00,2.13553,2.13591,2.13397,2.13397,10000000.0
2009-01-15 11:19:00,2.13464,2.13585,2.13409,2.13493,9000000.0
2009-01-15 11:20:00,2.13503,2.13656,2.13503,2.13516,10000000.0
2009-01-15 11:21:00,2.13669,2.137,2.13486,2.13486,9000000.0
2009-01-15 11:22:00,2.13734,2.13745,2.13557,2.13586,8000000.0
2009-01-15 11:23:00,2.13673,2.13749,2.13475,2.13475,10000000.0
2009-01-15 11:24:00,2.1351,2.13697,2.13402,2.13697,10000000.0
2009-01-15 11:25:00,2.13536,2.13767,2.13536,2.13767,7000000.0
2009-01-15 11:26:00,2.13806,2.13806,2.13618,2.13666,12000000.0
2009-01-15 11:27:00,2.13756,2.13884,2.13718,2.13816,11000000.0
2009-01-15 11:28:00,2.13664,2.14019,2.13664,2.13968,8000000.0
2009-01-15 11:29:00,2.13899,2.14004,2.13821,2.13956,7000000.0
2009-01-15 11:30:00,2.13812,2.14072,2.13812,2.1396,8000000.0
2009-01-15 11:31:00,2.13881,2.14013,2.13868,2.13944,9000000.0
2009-01-15 11:32:00,2.14152,2.1419,2.13927,2.13927,7000000.0
2009-01-15 11:33:00,2.13994,2.14176,2.13967,2.14057,7000000.0
2009-01-15 11:34:00,2.14179,2.1423,2.14077,2.14077,11000000.0
2009-01-15 11:35:00,2.14295,2.14335,2.14113,2.14125,8000000.0
2009-01-15 11:36:00,2.14191,2.14254,2.14063,2.14102,8000000.0
2009-01-15 11:37:00,2.14042,2.14042,2.13843,2.13855,7000000.0
2009-01-15 11:38:00,2.1406,2.14181,2.13928,2.14112,12000000.0
2009-01-15 11:39:00,2.14146,2.1416,2.1394,2.1394,10000000.0
2009-01-15 11:40:00,2.13957,2.14039,2.13957,2.14039,10000000.0
2009-01-15 11:41:00,2.13997,2.13997,2.13897,2.13907,10000000.0
2009-01-15 11:42:00,2.13993,2.14172,2.13954,2.1408,11000000.0
2009-01-15 11:43:00,2.14248,2.14262,2.13925,2.13925,9000000.0
2009-01-15 11:44:00,2.13956,2.13956,2.13815,2.13822,10000000.0
2009-01-15 11:45:00,2.13846,2.13873,2.13721,2.138,8000000.0
2009-01-15 11:46:00,2.13797,2.13917,2.13791,2.13842,8000000.0
2009-01-15 11:47:00,2.13862,2.13931,2.13834,2.13905,7000000.0
2009-01-15 11:48:00,2.13939,2.14036,2.13841,2.13975,12000000.0
2009-01-15 11:49:00,2.13957,2.13957,2.1381,2.13935,8000000.0
2009-01-15 11:50:00,2.13758,2.1394,2.13722,2.13857,10000000.0
2009-01-15 11:51:00,2.13841,2.13886,2.1364,2.13683,11000000.0
2009-01-15 11:52:00,2.1357,2.13602,2.1327,2.13492,7000000.0
2009-01-15 11:53:00,2.13488,2.13561,2.1332,2.13453,10000000.0
2009-01-15 11:54:00,2.13489,2.13686,2.13412,2.13517,8000000.0
2009-01-15 11:55:00,2.13531,2.13601,2.13383,2.1342,8000000.0
2009-01-15 11:56:00,2.13461,2.13491,2.13202,2.1334,11000000.0
2009-01-15 11:57:00,2.13482,2.13507,2.13354,2.13378,9000000.0
2009-01-15 11:58:00,2.13373,2.13373,2.12881,2.12921,9000000.0
2009-01-15 11:59:00,2.12965,2.13191,2.12965,2.13165,9000000.0
2009-01-15 12:00:00,2.12979,2.13217,2.12943,2.13217,7000000.0
2009-01-15 12:01:00,2.13173,2.13268,2.13127,2.13174,9000000.0
2009-01-15 12:02:00,2.13102,2.13202,2.13075,2.13077,10000000.0
2009-01-15 12:03:00,2.13201,2.1324,2.13103,2.13214,7000000.0
2009-01-15 12:04:00,2.13281,2.13281,2.13115,2.13151,7000000.0
2009-01-15 12:05:00,2.13072,2.13261,2.13072,2.13205,8000000.0
2009-01-15 12:06:00,2.13195,2.13195,2.13006,2.13006,8000000.0
2009-01-15 12:07:00,2.13109,2.13249,2.13082,2.13161,8000000.0
2009-01-15 12:08:00,2.13311,2.13311,2.13149,2.13255,7000000.0
2009-01-15 12:09:00,2.13392,2.13483,2.13292,2.1335,7000000.0
2009-01-15 12:10:00,2.13486,2.13486,2.13294,2.134,8000000.0
2009-01-15 12:11:00,2.13381,2.13381,2.13185,2.13185,7000000.0
2009-01-15 12:12:00,2.13292,2.13324,2.13026,2.13026,7000000.0
2009-01-15 12:13:00,2.13177,2.13234,2.13078,2.13138,7000000.0
2009-01-15 12:14:00,2.13058,2.13195,2.13043,2.1319,11000000.0
2009-01-15 12:15:00,2.13097,2.13171,2.12991,2.13074,7000000.0
2009-01-15 12:16:00,2.13205,2.13205,2.13019,2.13111,10000000.0
2009-01-15 12:17:00,2.13095,2.13095,2.12927,2.12948,10000000.0
2009-01-15 12:18:00,2.13022,2.13097,2.12989,2.13013,9000000.0
2009-01-15 12:19:00,2.13016,2.13163,2.13016,2.13161,11000000.0
2009-01-15 12:20:00,2.13118,2.13169,2.1303,2.13083,9000000.0
2009-01-15 12:21:00,2.13189,2.1324,2.13152,2.13196,8000000.0
2009-01-15 12:22:00,2.13337,2.13369,2.1323,2.13252,9000000.0
2009-01-15 12:23:00,2.13372,2.13624,2.13329,2.13624,7000000.0
2009-01-15 12:24:00,2.135,2.13535,2.13399,2.13533,9000000.0
2009-01-15 12:25:00,2.13525,2.13622,2.13437,2.13473,13000000.0
2009-01-15 12:26:00,2.13595,2.13595,2.13315,2.13371,13000000.0
2009-01-15 12:27:00,2.13432,2.13508,2.13432,2.13483,9000000.0
2009-01-15 12:28:00,2.13439,2.1347,2.13376,2.1343,7000000.0
2009-01-15 12:29:00,2.13459,2.13474,2.13333,2.13333,9000000.0
2009-01-15 12:30:00,2.13203,2.13521,2.13203,2.13365,10000000.0
2009-01-15 12:31:00,2.13386,2.13515,2.13329,2.13515,11000000.0
2009-01-15 12:32:00,2.13362,2.13473,2.13329,2.13445,7000000.0
2009-01-15 12:33:00,2.13386,2.1344,2.13302,2.13302,8000000.0
2009-01-15 12:34:00,2.1333,2.1342,2.13292,2.13342,10000000.0
2009-01-15 12:35:00,2.1353,2.13573,2.13386,2.13403,7000000.0
2009-01-15 12:36:00,2.13477,2.13508,2.13383,2.13424,7000000.0
2009-01-15 12:37:00,2.13476,2.13493,2.13347,2.13347,9000000.0
2009-01-15 12:38:00,2.13367,2.1341,2.13293,2.13338,11000000.0
2009-01-15 12:39:00,2.1341,2.1341,2.13229,2.13262,11000000.0
2009-01-15 12:40:00,2.13284,2.13353,2.13222,2.13222,10000000.0
2009-01-15 12:41:00,2.13308,2.13362,2.13241,2.13362,7000000.0
2009-01-15 12:42:00,2.13251,2.13453,2.13251,2.13451,7000000.0
2009-01-15 12:43:00,2.13317,2.13645,2.13317,2.1358,11000000.0
2009-01-15 12:44:00,2.13432,2.13579,2.13432,2.13451,11000000.0
2009-01-15 12:45:00,2.13497,2.1357,2.13275,2.1357,10000000.0
2009-01-15 12:46:00,2.13417,2.13536,2.13392,2.13393,9000000.0
2009-01-15 12:47:00,2.13391,2.13442,2.13311,2.13328,11000000.0
2009-01-15 12:48:00,2.13339,2.13492,2.13333,2.13406,7000000.0
2009-01-15 12:49:00,2.13394,2.13463,2.13379,2.13379,10000000.0
2009-01-15 12:50:00,2.13402,2.13508,2.13402,2.13508,7000000.0
2009-01-15 12:51:00,2.13385,2.13492,2.13371,2.13371,8000000.0
2009-01-15 12:52:00,2.13335,2.13508,2.13335,2.13506,11000000.0
2009-01-15 12:53:00,2.13375,2.13553,2.13375,2.13441,11000000.0
2009-01-15 12:54:00,2.13532,2.13532,2.13439,2.13439,7000000.0
2009-01-15 12:55:00,2.13409,2.13554,2.13409,2.13477,11000000.0
2009-01-15 12:56:00,2.13575,2.13575,2.1341,2.13536,9000000.0
2009-01-15 12:57:00,2.13517,2.13517,2.13418,2.13418,7000000.0
2009-01-15 12:58:00,2.13408,2.13514,2.13389,2.13389,8000000.0
2009-01-15 12:59:00,2.13564,2.13598,2.1344,2.1344,7000000.0
2009-01-15 13:00:00,2.13419,2.13464,2.13291,2.13433,8000000.0
2009-01-15 13:01:00,2.13482,2.13582,2.13478,2.13537,9000000.0
2009-01-15 13:02:00,2.13485,2.13581,2.13463,2.13581,10000000.0
2009-01-15 13:03:00,2.13538,2.13572,2.13492,2.13531,7000000.0
2009-01-15 13:04:00,2.13461,2.13569,2.13461,2.13541,9000000.0
2009-01-15 13:05:00,2.13559,2.13703,2.13533,2.13629,9000000.0
2009-01-15 13:06:00,2.13587,2.13611,2.13567,2.13567,11000000.0
2009-01-15 13:07:00,2.13554,2.13669,2.13514,2.13514,9000000.0
2009-01-15 13:08:00,2.13477,2.13553,2.13477,2.13493,9000000.0
2009-01-15 13:09:00,2.13498,2.1352,2.13429,2.13437,8000000.0
2009-01-15 13:10:00,2.13437,2.13507,2.1343,2.13448,10000000.0
2009-01-15 13:11:00,2.13509,2.13514,2.13451,2.13513,7000000.0
2009-01-15 13:12:00,2.1348,2.13503,2.13408,2.1341,12000000.0
2009-01-15 13:13:00,2.13415,2.13482,2.13405,2.13405,8000000.0
2009-01-15 13:14:00,2.13416,2.13424,2.13287,2.13349,10000000.0
2009-01-15 13:15:00,2.13124,2.1341,2.13124,2.13378,8000000.0
2009-01-15 13:16:00,2.13361,2.13377,2.13292,2.13377,10000000.0
2009-01-15 13:17:00,2.13329,2.13489,2.13329,2.13474,14000000.0
2009-01-15 13:18:00,2.13471,2.13533,2.13469,2.1353,8000000.0
2009-01-15 13:19:00,2.13579,2.13685,2.13579,2.13582,7000000.0
2009-01-15 13:20:00,2.13599,2.13769,2.13599,2.13667,10000000.0
2009-01-15 13:21:00,2.13774,2.13774,2.13653,2.13653,7000000.0
2009-01-15 13:22:00,2.13699,2.13699,2.13598,2.13598,7000000.0
2009-01-15 13:23:00,2.13621,2.13695,2.13607,2.13695,11000000.0
2009-01-15 13:24:00,2.13676,2.13689,2.13622,2.13622,7000000.0
2009-01-15 13:25:00,2.13767,2.13767,2.13489,2.13489,10000000.0
2009-01-15 13:26:00,2.13523,2.13606,2.13472,2.13522,9000000.0
2009-01-15 13:27:00,2.13533,2.13665,2.13533,2.1357,7000000.0
2009-01-15 13:28:00,2.137,2.13717,2.13588,2.13588,10000000.0
2009-01-15 13:29:00,2.13716,2.13719,2.13612,2.13676,7000000.0
2009-01-15 13:30:00,2.13385,2.13557,2.13193,2.13205,9000000.0
2009-01-15 13:31:00,2.13251,2.13529,2.1317,2.13529,11000000.0
2009-01-15 13:32:00,2.13449,2.13501,2.13312,2.1333,7000000.0
2009-01-15 13:33:00,2.13344,2.13614,2.13341,2.13614,9000000.0
2009-01-15 13:34:00,2.13661,2.13685,2.1346,2.13463,7000000.0
2009-01-15 13:35:00,2.13553,2.13553,2.13349,2.13349,7000000.0
2009-01-15 13:36:00,2.13422,2.13585,2.13422,2.13551,7000000.0
2009-01-15 13:37:00,2.13463,2.13588,2.13442,2.13507,9000000.0
2009-01-15 13:38:00,2.13681,2.1371,2.13441,2.13473,11000000.0
2009-01-15 13:39:00,2.13391,2.13423,2.13192,2.13193,8000000.0
2009-01-15 13:40:00,2.13365,2.13415,2.13262,2.13312,8000000.0
2009-01-15 13:41:00,2.13302,2.13432,2.13301,2.13413,7000000.0
2009-01-15 13:42:00,2.13464,2.13504,2.13352,2.13458,8000000.0
2009-01-15 13:43:00,2.13453,2.13476,2.1336,2.1336,12000000.0
2009-01-15 13:44:00,2.13508,2.13514,2.13274,2.13274,10000000.0
2009-01-15 13:45:00,2.13283,2.13479,2.13165,2.13478,8000000.0
2009-01-15 13:46:00,2.1337,2.13567,2.1337,2.13467,13000000.0
2009-01-15 13:47:00,2.13569,2.13593,2.13462,2.13462,7000000.0
2009-01-15 13:48:00,2.13508,2.13685,2.13508,2.1357,10000000.0
2009-01-15 13:49:00,2.13599,2.13645,2.13515,2.1353,8000000.0
2009-01-15 13:50:00,2.13555,2.13624,2.13473,2.13473,8000000.0
2009-01-15 13:51:00,2.13465,2.13539,2.13399,2.13497,10000000.0
2009-01-15 13:52:00,2.13354,2.13411,2.13245,2.13245,8000000.0
2009-01-15 13:53:00,2.13256,2.13574,2.13256,2.13323,11000000.0
2009-01-15 13:54:00,2.13276,2.13416,2.13229,2.13339,8000000.0
2009-01-15 13:55:00,2.13376,2.13472,2.13355,2.13362,7000000.0
2009-01-15 13:56:00,2.13433,2.13546,2.1342,2.13453,9000000.0
2009-01-15 13:57:00,2.13596,2.13596,2.13393,2.13393,12000000.0
2009-01-15 13:58:00,2.13368,2.13479,2.13335,2.13335,11000000.0
2009-01-15 13:59:00,2.13524,2.13524,2.13342,2.13342,7000000.0
2009-01-15 14:00:00,2.1339,2.13429,2.13252,2.13299,8000000.0
2009-01-15 14:01:00,2.13299,2.13474,2.13202,2.13276,12000000.0
2009-01-15 14:02:00,2.13391,2.1356,2.13391,2.1356,8000000.0
2009-01-15 14:03:00,2.13527,2.13646,2.13453,2.13559,7000000.0
2009-01-15 14:04:00,2.13775,2.13788,2.13546,2.13589,7000000.0
2009-01-15 14:05:00,2.13825,2.13835,2.1363,2.1363,8000000.0
2009-01-15 14:06:00,2.13777,2.13786,2.13579,2.13602,11000000.0
2009-01-15 14:07:00,2.13619,2.13821,2.13619,2.13821,11000000.0
2009-01-15 14:08:00,2.13642,2.13838,2.13642,2.13832,9000000.0
2009-01-15 14:09:00,2.13696,2.13748,2.13617,2.13617,8000000.0
2009-01-15 14:10:00,2.1372,2.13743,2.13636,2.13732,10000000.0
2009-01-15 14:11:00,2.13538,2.13785,2.13535,2.13635,10000000.0
2009-01-15 14:12:00,2.13837,2.13837,2.13657,2.13657,15000000.0
2009-01-15 14:13:00,2.13807,2.13808,2.13565,2.13569,9000000.0
2009-01-15 14:14:00,2.13552,2.13917,2.13552,2.13917,7000000.0
2009-01-15 14:15:00,2.13868,2.13868,2.13703,2.13772,8000000.0
2009-01-15 14:16:00,2.13731,2.13873,2.13685,2.13842,7000000.0
2009-01-15 14:17:00,2.13657,2.13776,2.13617,2.13617,10000000.0
2009-01-15 14:18:00,2.13695,2.13727,2.13617,2.13694,9000000.0
2009-01-15 14:19:00,2.13637,2.13655,2.13517,2.13517,10000000.0
2009-01-15 14:20:00,2.13653,2.13653,2.13483,2.13483,9000000.0
2009-01-15 14:21:00,2.13459,2.13649,2.13459,2.13579,7000000.0
2009-01-15 14:22:00,2.13595,2.13692,2.13576,2.136,8000000.0
2009-01-15 14:23:00,2.1356,2.13703,2.1354,2.13701,10000000.0
2009-01-15 14:24:00,2.13742,2.13803,2.13616,2.13691,9000000.0
2009-01-15 14:25:00,2.137,2.13896,2.137,2.13873,8000000.0
2009-01-15 14:26:00,2.1392,2.14288,2.1392,2.14288,7000000.0
2009-01-15 14:27:00,2.14175,2.14204,2.14103,2.14121,9000000.0
2009-01-15 14:28:00,2.14037,2.14049,2.13938,2.13938,7000000.0
2009-01-15 14:29:00,2.13997,2.13997,2.13813,2.13831,7000000.0
2009-01-15 14:30:00,2.13922,2.13959,2.13688,2.13823,7000000.0
2009-01-15 14:31:00,2.13923,2.13996,2.13923,2.13977,9000000.0
2009-01-15 14:32:00,2.13927,2.13981,2.13927,2.13967,11000000.0
2009-01-15 14:33:00,2.13906,2.13989,2.13903,2.13937,10000000.0
2009-01-15 14:34:00,2.13927,2.14161,2.13917,2.14123,9000000.0
2009-01-15 14:35:00,2.14137,2.14166,2.14102,2.14145,7000000.0
2009-01-15 14:36:00,2.14178,2.14183,2.13956,2.13956,7000000.0
2009-01-15 14:37:00,2.13958,2.13965,2.13857,2.13878,9000000.0
2009-01-15 14:38:00,2.1389,2.13934,2.13806,2.13818,12000000.0
2009-01-15 14:39:00,2.13909,2.13946,2.13886,2.13891,10000000.0
2009-01-15 14:40:00,2.13954,2.14117,2.13914,2.14117,10000000.0
2009-01-15 14:41:00,2.14179,2.14181,2.14071,2.14108,7000000.0
2009-01-15 14:42:00,2.14149,2.14233,2.14143,2.1415,9000000.0
2009-01-15 14:43:00,2.14159,2.14159,2.14049,2.14147,8000000.0
2009-01-15 14:44:00,2.14159,2.14159,2.13848,2.13859,11000000.0
2009-01-15 14:45:00,2.13697,2.13913,2.13648,2.13785,8000000.0
2009-01-15 14:46:00,2.14027,2.1409,2.13612,2.13662,13000000.0
2009-01-15 14:47:00,2.13661,2.13893,2.13654,2.13794,8000000.0
2009-01-15 14:48:00,2.13755,2.14114,2.13755,2.14033,9000000.0
2009-01-15 14:49:00,2.14091,2.14091,2.13784,2.13822,12000000.0
2009-01-15 14:50:00,2.13718,2.13738,2.13348,2.13377,7000000.0
2009-01-15 14:51:00,2.13306,2.13656,2.13306,2.13631,8000000.0
2009-01-15 14:52:00,2.13571,2.13679,2.13493,2.13504,8000000.0
2009-01-15 14:53:00,2.13407,2.13517,2.13341,2.13406,11000000.0
2009-01-15 14:54:00,2.13337,2.13422,2.13198,2.13387,8000000.0
2009-01-15 14:55:00,2.13416,2.13469,2.13336,2.13469,7000000.0
2009-01-15 14:56:00,2.13435,2.13435,2.13367,2.13367,7000000.0
2009-01-15 14:57:00,2.13346,2.13418,2.133,2.13326,10000000.0
2009-01-15 14:58:00,2.13214,2.13363,2.13172,2.13302,7000000.0
2009-01-15 14:59:00,2.13206,2.13206,2.13004,2.13134,11000000.0
2009-01-15 15:00:00,2.12872,2.13294,2.12872,2.13238,8000000.0
2009-01-15 15:01:00,2.13204,2.13213,2.13052,2.13052,7000000.0
2009-01-15 15:02:00,2.12978,2.13043,2.12881,2.12881,9000000.0
2009-01-15 15:03:00,2.12966,2.12988,2.12805,2.12805,11000000.0
2009-01-15 15:04:00,2.12776,2.12853,2.12762,2.12817,9000000.0
2009-01-15 15:05:00,2.12884,2.12884,2.1265,2.12652,8000000.0
2009-01-15 15:06:00,2.12681,2.12736,2.12595,2.12673,10000000.0
2009-01-15 15:07:00,2.12688,2.12688,2.12483,2.12594,10000000.0
2009-01-15 15:08:00,2.12619,2.12626,2.12153,2.1222,9000000.0
2009-01-15 15:09:00,2.12276,2.12476,2.12276,2.12374,9000000.0
2009-01-15 15:10:00,2.12453,2.12497,2.12379,2.12421,9000000.0
2009-01-15 15:11:00,2.12471,2.12517,2.12278,2.12331,9000000.0
2009-01-15 15:12:00,2.12333,2.12521,2.12315,2.12437,10000000.0
2009-01-15 15:13:00,2.12332,2.12407,2.12231,2.12235,8000000.0
2009-01-15 15:14:00,2.1214,2.12145,2.11821,2.11843,11000000.0
2009-01-15 15:15:00,2.11608,2.12023,2.11608,2.11981,7000000.0
2009-01-15 15:16:00,2.12147,2.12179,2.12051,2.12122,7000000.0
2009-01-15 15:17:00,2.12181,2.12236,2.12089,2.12089,10000000.0
2009-01-15 15:18:00,2.12133,2.12173,2.12075,2.12075,9000000.0
2009-01-15 15:19:00,2.12101,2.12281,2.12094,2.12224,9000000.0
2009-01-15 15:20:00,2.12148,2.12155,2.11955,2.11955,7000000.0
2009-01-15 15:21:00,2.11775,2.11894,2.11713,2.11805,7000000.0
2009-01-15 15:22:00,2.11771,2.11811,2.11715,2.11811,9000000.0
2009-01-15 15:23:00,2.11779,2.11882,2.11752,2.11882,10000000.0
2009-01-15 15:24:00,2.11836,2.11876,2.118,2.11817,8000000.0
2009-01-15 15:25:00,2.11827,2.11863,2.11768,2.11804,11000000.0
2009-01-15 15:26:00,2.11825,2.11832,2.11736,2.11816,10000000.0
2009-01-15 15:27:00,2.11773,2.11791,2.11469,2.11526,8000000.0
2009-01-15 15:28:00,2.11677,2.11754,2.11542,2.11741,9000000.0
2009-01-15 15:29:00,2.11728,2.11732,2.11606,2.11611,11000000.0
2009-01-15 15:30:00,2.11514,2.11618,2.11383,2.1161,7000000.0
2009-01-15 15:31:00,2.11553,2.11553,2.11333,2.11333,10000000.0
2009-01-15 15:32:00,2.11516,2.11695,2.1139,2.11695,10000000.0
2009-01-15 15:33:00,2.11786,2.11849,2.11701,2.11787,10000000.0
2009-01-15 15:34:00,2.11796,2.11799,2.11587,2.11656,9000000.0
2009-01-15 15:35:00,2.11724,2.11765,2.11588,2.11588,7000000.0
2009-01-15 15:36:00,2.11624,2.11745,2.11521,2.11745,12000000.0
2009-01-15 15:37:00,2.11582,2.11992,2.11582,2.11981,9000000.0
2009-01-15 15:38:00,2.11909,2.12014,2.11837,2.11898,10000000.0
2009-01-15 15:39:00,2.11841,2.11865,2.11758,2.11772,9000000.0
2009-01-15 15:40:00,2.11795,2.11825,2.11714,2.11718,9000000.0
2009-01-15 15:41:00,2.11719,2.11719,2.11485,2.11525,8000000.0
2009-01-15 15:42:00,2.11515,2.11576,2.1148,2.11524,9000000.0
2009-01-15 15:43:00,2.1162,2.12177,2.1162,2.12176,11000000.0
2009-01-15 15:44:00,2.12216,2.1229,2.11928,2.11945,9000000.0
2009-01-15 15:45:00,2.11908,2.12013,2.11782,2.12013,7000000.0
2009-01-15 15:46:00,2.11965,2.12106,2.11965,2.1197,7000000.0
2009-01-15 15:47:00,2.11965,2.1201,2.11804,2.11946,11000000.0
2009-01-15 15:48:00,2.12001,2.12063,2.11907,2.11907,8000000.0
2009-01-15 15:49:00,2.11981,2.12017,2.1191,2.11924,7000000.0
2009-01-15 15:50:00,2.11903,2.12221,2.11868,2.12221,9000000.0
2009-01-15 15:51:00,2.12106,2.12251,2.12095,2.12216,10000000.0
2009-01-15 15:52:00,2.12223,2.12223,2.12092,2.12186,10000000.0
2009-01-15 15:53:00,2.12111,2.12134,2.11978,2.12056,9000000.0
2009-01-15 15:54:00,2.12079,2.12135,2.11972,2.1213,10000000.0
2009-01-15 15:55:00,2.12227,2.12284,2.12116,2.1213,7000000.0
2009-01-15 15:56:00,2.12157,2.12184,2.12081,2.12112,7000000.0
2009-01-15 15:57:00,2.12176,2.12748,2.12133,2.12738,9000000.0
2009-01-15 15:58:00,2.12751,2.12758,2.12573,2.12639,7000000.0
2009-01-15 15:59:00,2.12463,2.12575,2.12328,2.1248,10000000.0
2009-01-15 16:00:00,2.12398,2.12555,2.1226,2.1252,7000000.0
2009-01-15 16:01:00,2.12448,2.12631,2.12448,2.12576,7000000.0
2009-01-15 16:02:00,2.12678,2.12708,2.12551,2.1259,7000000.0
2009-01-15 16:03:00,2.12647,2.12678,2.12611,2.1264,7000000.0
2009-01-15 16:04:00,2.12589,2.12897,2.12577,2.12897,7000000.0
2009-01-15 16:05:00,2.13068,2.13152,2.12922,2.12922,7000000.0
2009-01-15 16:06:00,2.12869,2.12931,2.12821,2.12834,8000000.0
2009-01-15 16:07:00,2.12871,2.1296,2.12762,2.1296,13000000.0
2009-01-15 16:08:00,2.13022,2.13138,2.12838,2.12838,9000000.0
2009-01-15 16:09:00,2.12789,2.13171,2.12741,2.13171,11000000.0
2009-01-15 16:10:00,2.13086,2.13086,2.12785,2.12885,8000000.0
2009-01-15 16:11:00,2.12975,2.13037,2.12787,2.12987,10000000.0
2009-01-15 16:12:00,2.13068,2.13122,2.12921,2.12971,7000000.0
2009-01-15 16:13:00,2.13069,2.13069,2.12673,2.12673,12000000.0
2009-01-15 16:14:00,2.12681,2.13068,2.12681,2.12863,11000000.0
2009-01-15 16:15:00,2.12633,2.13047,2.12633,2.13002,8000000.0
2009-01-15 16:16:00,2.1319,2.13259,2.1296,2.1296,9000000.0
2009-01-15 16:17:00,2.12955,2.13104,2.12889,2.13091,9000000.0
2009-01-15 16:18:00,2.13047,2.13047,2.12876,2.12891,11000000.0
2009-01-15 16:19:00,2.12864,2.1288,2.12749,2.12794,8000000.0
2009-01-15 16:20:00,2.1281,2.12841,2.12528,2.12602,12000000.0
2009-01-15 16:21:00,2.12699,2.12778,2.12598,2.12682,12000000.0
2009-01-15 16:22:00,2.12705,2.1275,2.12659,2.12691,11000000.0
2009-01-15 16:23:00,2.12681,2.12712,2.1259,2.1268,9000000.0
2009-01-15 16:24:00,2.12676,2.12676,2.12492,2.12538,7000000.0
2009-01-15 16:25:00,2.12545,2.1255,2.12408,2.12408,8000000.0
2009-01-15 16:26:00,2.12334,2.1259,2.12334,2.1259,8000000.0
2009-01-15 16:27:00,2.12567,2.12598,2.12494,2.12543,7000000.0
2009-01-15 16:28:00,2.12646,2.12743,2.12607,2.12743,8000000.0
2009-01-15 16:29:00,2.1259,2.12611,2.12425,2.12425,7000000.0
2009-01-15 16:30:00,2.12003,2.12331,2.12003,2.12268,11000000.0
2009-01-15 16:31:00,2.12324,2.12485,2.12239,2.12485,9000000.0
2009-01-15 16:32:00,2.12393,2.12393,2.12063,2.12063,9000000.0
2009-01-15 16:33:00,2.11888,2.12101,2.11834,2.11953,8000000.0
2009-01-15 16:34:00,2.11935,2.12204,2.1191,2.12178,8000000.0
2009-01-15 16:35:00,2.12126,2.12159,2.11964,2.12046,7000000.0
2009-01-15 16:36:00,2.12209,2.12237,2.12169,2.12228,8000000.0
2009-01-15 16:37:00,2.12171,2.12171,2.12,2.12063,7000000.0
2009-01-15 16:38:00,2.11922,2.12142,2.11922,2.1211,8000000.0
2009-01-15 16:39:00,2.121,2.12196,2.12042,2.12181,7000000.0
2009-01-15 16:40:00,2.12134,2.12167,2.12046,2.12139,8000000.0
2009-01-15 16:41:00,2.12127,2.12193,2.12054,2.12103,11000000.0
2009-01-15 16:42:00,2.12226,2.12283,2.1213,2.12283,8000000.0
2009-01-15 16:43:00,2.12271,2.12271,2.11921,2.12184,11000000.0
2009-01-15 16:44:00,2.12091,2.12395,2.12091,2.12374,7000000.0
2009-01-15 16:45:00,2.12147,2.1256,2.12093,2.1256,7000000.0
2009-01-15 16:46:00,2.12562,2.12582,2.12504,2.12504,10000000.0
2009-01-15 16:47:00,2.12416,2.12447,2.1234,2.12436,7000000.0
2009-01-15 16:48:00,2.12293,2.12768,2.12262,2.12765,9000000.0
2009-01-15 16:49:00,2.12702,2.12782,2.12636,2.12691,8000000.0
2009-01-15 16:50:00,2.1263,2.1284,2.12557,2.12821,9000000.0
2009-01-15 16:51:00,2.12775,2.12794,2.12567,2.12573,7000000.0
2009-01-15 16:52:00,2.12491,2.12623,2.12476,2.12573,11000000.0
2009-01-15 16:53:00,2.12608,2.12643,2.12383,2.12383,10000000.0
2009-01-15 16:54:00,2.12344,2.12417,2.12142,2.12142,9000000.0
2009-01-15 16:55:00,2.12047,2.12315,2.12047,2.123,7000000.0
2009-01-15 16:56:00,2.12401,2.12406,2.12231,2.12268,8000000.0
2009-01-15 16:57:00,2.12224,2.12237,2.12049,2.12091,8000000.0
2009-01-15 16:58:00,2.12045,2.12152,2.12014,2.12127,10000000.0
2009-01-15 16:59:00,2.12156,2.12156,2.11655,2.11816,8000000.0
2009-01-15 17:00:00,2.11978,2.12079,2.1166,2.11978,8000000.0
2009-01-15 17:01:00,2.12077,2.12128,2.11895,2.12128,8000000.0
2009-01-15 17:02:00,2.12104,2.12236,2.12049,2.12236,7000000.0
2009-01-15 17:03:00,2.12202,2.12205,2.12106,2.12106,8000000.0
2009-01-15 17:04:00,2.12042,2.12089,2.11978,2.1201,11000000.0
2009-01-15 17:05:00,2.11957,2.12243,2.11925,2.12234,10000000.0
2009-01-15 17:06:00,2.1222,2.1239,2.12164,2.12314,8000000.0
2009-01-15 17:07:00,2.1243,2.12733,2.12414,2.12733,9000000.0
2009-01-15 17:08:00,2.12812,2.12824,2.12701,2.128,7000000.0
2009-01-15 17:09:00,2.12681,2.12694,2.12527,2.12527,9000000.0
2009-01-15 17:10:00,2.12462,2.12552,2.12272,2.12272,7000000.0
2009-01-15 17:11:00,2.12166,2.12166,2.11894,2.1204,11000000.0
2009-01-15 17:12:00,2.11994,2.11994,2.1163,2.1163,8000000.0
2009-01-15 17:13:00,2.11659,2.11706,2.116,2.11685,11000000.0
2009-01-15 17:14:00,2.11728,2.11769,2.11645,2.11694,12000000.0
2009-01-15 17:15:00,2.11425,2.11743,2.11425,2.11647,9000000.0
2009-01-15 17:16:00,2.1163,2.11703,2.11577,2.11621,8000000.0
2009-01-15 17:17:00,2.11554,2.11649,2.11519,2.11643,8000000.0
2009-01-15 17:18:00,2.11673,2.11929,2.11665,2.11907,9000000.0
2009-01-15 17:19:00,2.11833,2.12011,2.11774,2.12001,8000000.0
2009-01-15 17:20:00,2.12019,2.12019,2.1181,2.1181,7000000.0
2009-01-15 17:21:00,2.11739,2.11821,2.11692,2.11731,7000000.0
2009-01-15 17:22:00,2.11728,2.11912,2.11615,2.11807,13000000.0
2009-01-15 17:23:00,2.11753,2.1197,2.11753,2.11969,9000000.0
2009-01-15 17:24:00,2.12019,2.1206,2.11966,2.12011,9000000.0
2009-01-15 17:25:00,2.11941,2.12042,2.11871,2.12019,9000000.0
2009-01-15 17:26:00,2.11921,2.12147,2.11822,2.11822,10000000.0
2009-01-15 17:27:00,2.11812,2.11864,2.11527,2.11699,11000000.0
2009-01-15 17:28:00,2.11638,2.11802,2.11601,2.11775,8000000.0
2009-01-15 17:29:00,2.11844,2.1191,2.11756,2.11793,7000000.0
2009-01-15 17:30:00,2.11778,2.11851,2.11613,2.1168,7000000.0
2009-01-15 17:31:00,2.1178,2.1178,2.115,2.1155,7000000.0
2009-01-15 17:32:00,2.11401,2.11423,2.11267,2.11339,7000000.0
2009-01-15 17:33:00,2.11186,2.11359,2.11183,2.11329,8000000.0
2009-01-15 17:34:00,2.1149,2.11875,2.11443,2.11875,7000000.0
2009-01-15 17:35:00,2.11851,2.1192,2.11803,2.11833,8000000.0
2009-01-15 17:36:00,2.11799,2.11799,2.1148,2.11594,12000000.0
2009-01-15 17:37:00,2.11497,2.11651,2.11477,2.11639,7000000.0
2009-01-15 17:38:00,2.11808,2.11843,2.11707,2.11824,7000000.0
2009-01-15 17:39:00,2.11948,2.1203,2.11881,2.11992,9000000.0
2009-01-15 17:40:00,2.12134,2.12159,2.12013,2.12013,7000000.0
2009-01-15 17:41:00,2.11971,2.1199,2.11894,2.11895,7000000.0
2009-01-15 17:42:00,2.11862,2.11882,2.11785,2.11793,8000000.0
2009-01-15 17:43:00,2.11905,2.11905,2.11758,2.11792,8000000.0
2009-01-15 17:44:00,2.11778,2.1179,2.11613,2.11613,8000000.0
2009-01-15 17:45:00,2.11528,2.11722,2.11463,2.11707,9000000.0
2009-01-15 17:46:00,2.11781,2.11781,2.11632,2.11668,18000000.0
2009-01-15 17:47:00,2.11778,2.11786,2.11677,2.11745,7000000.0
2009-01-15 17:48:00,2.11691,2.11803,2.11672,2.11675,9000000.0
2009-01-15 17:49:00,2.11658,2.11768,2.11654,2.11768,11000000.0
2009-01-15 17:50:00,2.11688,2.11717,2.116,2.11717,10000000.0
2009-01-15 17:51:00,2.11691,2.11752,2.11663,2.11752,9000000.0
2009-01-15 17:52:00,2.11692,2.11857,2.11692,2.11697,9000000.0
2009-01-15 17:53:00,2.11658,2.1168,2.11549,2.11549,8000000.0
2009-01-15 17:54:00,2.11586,2.11587,2.11294,2.11318,9000000.0
2009-01-15 17:55:00,2.11288,2.11288,2.11144,2.1124,9000000.0
2009-01-15 17:56:00,2.11185,2.11185,2.10846,2.11102,8000000.0
2009-01-15 17:57:00,2.11015,2.11116,2.11015,2.11116,9000000.0
2009-01-15 17:58:00,2.1109,2.11509,2.11068,2.11509,10000000.0
2009-01-15 17:59:00,2.11466,2.11488,2.11139,2.11139,7000000.0
2009-01-15 18:00:00,2.11282,2.11355,2.1099,2.11243,11000000.0
2009-01-15 18:01:00,2.11473,2.11473,2.113,2.11379,10000000.0
2009-01-15 18:02:00,2.11358,2.11599,2.11327,2.11532,7000000.0
2009-01-15 18:03:00,2.11611,2.11623,2.11481,2.11541,7000000.0
2009-01-15 18:04:00,2.11492,2.1151,2.11403,2.11408,7000000.0
2009-01-15 18:05:00,2.11487,2.11514,2.11162,2.11352,7000000.0
2009-01-15 18:06:00,2.11366,2.11388,2.11204,2.11258,9000000.0
2009-01-15 18:07:00,2.11273,2.11289,2.11187,2.11199,8000000.0
2009-01-15 18:08:00,2.11109,2.11454,2.11057,2.11377,9000000.0
2009-01-15 18:09:00,2.11378,2.11422,2.11339,2.11339,9000000.0
2009-01-15 18:10:00,2.11359,2.11516,2.11359,2.1148,9000000.0
2009-01-15 18:11:00,2.11496,2.11598,2.11496,2.1152,9000000.0
2009-01-15 18:12:00,2.11484,2.11814,2.11448,2.11814,10000000.0
2009-01-15 18:13:00,2.11727,2.11801,2.11661,2.11742,8000000.0
2009-01-15 18:14:00,2.11694,2.11874,2.11694,2.11856,7000000.0
2009-01-15 18:15:00,2.11556,2.11898,2.11556,2.11898,9000000.0
2009-01-15 18:16:00,2.11843,2.11843,2.1171,2.11755,7000000.0
2009-01-15 18:17:00,2.11844,2.11844,2.11426,2.11426,11000000.0
2009-01-15 18:18:00,2.11522,2.11522,2.11376,2.11484,8000000.0
2009-01-15 18:19:00,2.11534,2.11586,2.1141,2.11426,7000000.0
2009-01-15 18:20:00,2.11484,2.11521,2.11434,2.11434,10000000.0
2009-01-15 18:21:00,2.11579,2.11579,2.11375,2.11431,8000000.0
2009-01-15 18:22:00,2.11478,2.11522,2.11394,2.11446,9000000.0
2009-01-15 18:23:00,2.11323,2.11642,2.11323,2.11642,7000000.0
2009-01-15 18:24:00,2.11545,2.11627,2.11532,2.11606,10000000.0
2009-01-15 18:25:00,2.11598,2.11684,2.11491,2.11491,8000000.0
2009-01-15 18:26:00,2.1139,2.11495,2.11362,2.11444,10000000.0
2009-01-15 18:27:00,2.11474,2.11485,2.11237,2.11387,10000000.0
2009-01-15 18:28:00,2.11388,2.11428,2.1133,2.11418,10000000.0
2009-01-15 18:29:00,2.11349,2.11415,2.11283,2.11415,9000000.0
2009-01-15 18:30:00,2.11308,2.11431,2.11174,2.11429,7000000.0
2009-01-15 18:31:00,2.11474,2.11482,2.11381,2.11381,8000000.0
2009-01-15 18:32:00,2.11421,2.11499,2.11346,2.11346,13000000.0
2009-01-15 18:33:00,2.11336,2.11455,2.11259,2.11259,9000000.0
2009-01-15 18:34:00,2.11323,2.11372,2.1127,2.1129,7000000.0
2009-01-15 18:35:00,2.1136,2.11393,2.1127,2.11307,7000000.0
2009-01-15 18:36:00,2.11219,2.11365,2.11198,2.11365,7000000.0
2009-01-15 18:37:00,2.1125,2.11398,2.11226,2.11226,11000000.0
2009-01-15 18:38:00,2.11241,2.11285,2.1105,2.1105,9000000.0
2009-01-15 18:39:00,2.11114,2.11237,2.11102,2.11169,8000000.0
2009-01-15 18:40:00,2.11232,2.11232,2.11012,2.11107,7000000.0
2009-01-15 18:41:00,2.10913,2.11077,2.10913,2.1107,9000000.0
2009-01-15 18:42:00,2.11117,2.11126,2.10978,2.11097,11000000.0
2009-01-15 18:43:00,2.11011,2.11101,2.11011,2.11101,10000000.0
2009-01-15 18:44:00,2.11117,2.11194,2.11072,2.11153,8000000.0
2009-01-15 18:45:00,2.11267,2.11279,2.11003,2.11117,8000000.0
2009-01-15 18:46:00,2.11112,2.11129,2.11037,2.11037,7000000.0
2009-01-15 18:47:00,2.11005,2.11291,2.10981,2.11291,8000000.0
2009-01-15 18:48:00,2.11315,2.11478,2.11271,2.11428,8000000.0
2009-01-15 18:49:00,2.11502,2.11581,2.11409,2.11533,12000000.0
2009-01-15 18:50:00,2.11359,2.11529,2.11359,2.11478,11000000.0
2009-01-15 18:51:00,2.1141,2.11612,2.1141,2.11513,8000000.0
2009-01-15 18:52:00,2.11544,2.11544,2.11303,2.11303,7000000.0
2009-01-15 18:53:00,2.11272,2.11381,2.11249,2.11284,8000000.0
2009-01-15 18:54:00,2.11382,2.11472,2.11349,2.11467,11000000.0
2009-01-15 18:55:00,2.11373,2.11407,2.11317,2.11321,7000000.0
2009-01-15 18:56:00,2.11355,2.11481,2.11353,2.11429,11000000.0
2009-01-15 18:57:00,2.1138,2.11471,2.11356,2.11356,7000000.0
2009-01-15 18:58:00,2.11471,2.11471,2.11214,2.11243,8000000.0
2009-01-15 18:59:00,2.11263,2.11368,2.1123,2.11342,8000000.0
2009-01-15 19:00:00,2.11024,2.11282,2.11024,2.11181,9000000.0
2009-01-15 19:01:00,2.11335,2.11399,2.11222,2.11399,11000000.0
2009-01-15 19:02:00,2.11695,2.12086,2.11637,2.11747,7000000.0
2009-01-15 19:03:00,2.12092,2.12424,2.11976,2.12281,10000000.0
2009-01-15 19:04:00,2.12463,2.12613,2.12181,2.12386,10000000.0
2009-01-15 19:05:00,2.1237,2.12493,2.12326,2.12416,9000000.0
2009-01-15 19:06:00,2.12459,2.12513,2.12361,2.12361,9000000.0
2009-01-15 19:07:00,2.12346,2.12399,2.1229,2.12363,7000000.0
2009-01-15 19:08:00,2.1249,2.12532,2.12425,2.12467,10000000.0
2009-01-15 19:09:00,2.1238,2.12415,2.12303,2.12404,11000000.0
2009-01-15 19:10:00,2.12362,2.12384,2.12244,2.12299,8000000.0
2009-01-15 19:11:00,2.12299,2.12462,2.12239,2.12462,8000000.0
2009-01-15 19:12:00,2.12459,2.12542,2.12451,2.125,9000000.0
2009-01-15 19:13:00,2.12614,2.12617,2.11734,2.11821,12000000.0
2009-01-15 19:14:00,2.11702,2.12211,2.11692,2.11809,10000000.0
2009-01-15 19:15:00,2.12075,2.12138,2.11781,2.12018,10000000.0
2009-01-15 19:16:00,2.12095,2.12137,2.11991,2.11992,10000000.0
2009-01-15 19:17:00,2.11957,2.1215,2.11905,2.1215,8000000.0
2009-01-15 19:18:00,2.12181,2.12216,2.11943,2.11943,10000000.0
2009-01-15 19:19:00,2.11922,2.11963,2.1187,2.11963,9000000.0
2009-01-15 19:20:00,2.1189,2.12094,2.11886,2.11974,11000000.0
2009-01-15 19:21:00,2.12061,2.12141,2.12039,2.12064,10000000.0
2009-01-15 19:22:00,2.12069,2.12098,2.12008,2.12009,11000000.0
2009-01-15 19:23:00,2.12032,2.12473,2.12032,2.12409,8000000.0
2009-01-15 19:24:00,2.12433,2.12487,2.1241,2.12446,10000000.0
2009-01-15 19:25:00,2.1246,2.12463,2.12358,2.12358,7000000.0
2009-01-15 19:26:00,2.12295,2.12319,2.12161,2.12161,11000000.0
2009-01-15 19:27:00,2.12174,2.12289,2.12174,2.12211,10000000.0
2009-01-15 19:28:00,2.12226,2.12305,2.12215,2.1226,10000000.0
2009-01-15 19:29:00,2.12285,2.12359,2.12285,2.12349,7000000.0
2009-01-15 19:30:00,2.12197,2.12329,2.12131,2.12272,8000000.0
2009-01-15 19:31:00,2.12358,2.12366,2.12288,2.12288,8000000.0
2009-01-15 19:32:00,2.12268,2.12316,2.12166,2.12316,10000000.0
2009-01-15 19:33:00,2.1225,2.12299,2.12219,2.12251,10000000.0
2009-01-15 19:34:00,2.12145,2.12294,2.12137,2.12285,8000000.0
2009-01-15 19:35:00,2.12279,2.12321,2.12249,2.12264,10000000.0
2009-01-15 19:36:00,2.12178,2.12259,2.1214,2.12185,9000000.0
2009-01-15 19:37:00,2.12072,2.12146,2.12072,2.12146,8000000.0
2009-01-15 19:38:00,2.12065,2.12244,2.12065,2.12244,9000000.0
2009-01-15 19:39:00,2.12085,2.12267,2.11987,2.11987,9000000.0
2009-01-15 19:40:00,2.1196,2.1233,2.1196,2.12014,9000000.0
2009-01-15 19:41:00,2.12058,2.12339,2.1201,2.12047,12000000.0
2009-01-15 19:42:00,2.12375,2.12375,2.12018,2.1235,9000000.0
2009-01-15 19:43:00,2.12282,2.12282,2.12055,2.12055,7000000.0
2009-01-15 19:44:00,2.11916,2.12306,2.11916,2.11965,10000000.0
2009-01-15 19:45:00,2.11942,2.12241,2.11935,2.12241,11000000.0
2009-01-15 19:46:00,2.12264,2.12295,2.11989,2.12295,9000000.0
2009-01-15 19:47:00,2.11999,2.12275,2.11985,2.12083,7000000.0
2009-01-15 19:48:00,2.1205,2.12148,2.11877,2.11877,10000000.0
2009-01-15 19:49:00,2.11793,2.12184,2.11784,2.12184,9000000.0
2009-01-15 19:50:00,2.12093,2.12093,2.1189,2.1189,8000000.0
2009-01-15 19:51:00,2.11921,2.12059,2.11799,2.11803,7000000.0
2009-01-15 19:52:00,2.12173,2.12173,2.11874,2.12035,7000000.0
2009-01-15 19:53:00,2.11841,2.12036,2.11777,2.11777,7000000.0
2009-01-15 19:54:00,2.11983,2.12065,2.11838,2.12065,7000000.0
2009-01-15 19:55:00,2.11755,2.12074,2.11755,2.12046,7000000.0
2009-01-15 19:56:00,2.11684,2.12005,2.11684,2.11764,10000000.0
2009-01-15 19:57:00,2.11682,2.12044,2.11661,2.12044,9000000.0
2009-01-15 19:58:00,2.12034,2.1206,2.11688,2.11827,7000000.0
2009-01-15 19:59:00,2.11818,2.1188,2.11691,2.11867,8000000.0
2009-01-15 20:00:00,2.11451,2.11687,2.11448,2.11544,7000000.0
2009-01-15 20:01:00,2.1181,2.12027,2.11663,2.12027,8000000.0
2009-01-15 20:02:00,2.11729,2.11901,2.11713,2.11901,8000000.0
2009-01-15 20:03:00,2.12026,2.12057,2.11689,2.11697,7000000.0
2009-01-15 20:04:00,2.12108,2.12108,2.11798,2.12029,10000000.0
2009-01-15 20:05:00,2.11643,2.11931,2.11634,2.11764,7000000.0
2009-01-15 20:06:00,2.11984,2.11984,2.11747,2.11981,7000000.0
2009-01-15 20:07:00,2.11607,2.11886,2.11592,2.1163,11000000.0
2009-01-15 20:08:00,2.11673,2.11797,2.11527,2.11534,8000000.0
2009-01-15 20:09:00,2.11511,2.1191,2.11494,2.11907,9000000.0
2009-01-15 20:10:00,2.11572,2.11935,2.11572,2.11935,7000000.0
2009-01-15 20:11:00,2.11644,2.1198,2.11643,2.1198,10000000.0
2009-01-15 20:12:00,2.11912,2.11912,2.11603,2.11861,8000000.0
2009-01-15 20:13:00,2.11795,2.11832,2.11651,2.11662,7000000.0
2009-01-15 20:14:00,2.11989,2.11996,2.11748,2.11942,7000000.0
2009-01-15 20:15:00,2.11821,2.11969,2.11674,2.11674,8000000.0
2009-01-15 20:16:00,2.11631,2.11991,2.11631,2.11991,8000000.0
2009-01-15 20:17:00,2.11602,2.12008,2.11564,2.12008,9000000.0
2009-01-15 20:18:00,2.1207,2.1207,2.11766,2.12028,8000000.0
2009-01-15 20:19:00,2.11822,2.12064,2.11795,2.12064,11000000.0
2009-01-15 20:20:00,2.11733,2.12126,2.11733,2.12123,11000000.0
2009-01-15 20:21:00,2.11827,2.12208,2.11827,2.12208,8000000.0
2009-01-15 20:22:00,2.12165,2.12165,2.1187,2.12107,8000000.0
2009-01-15 20:23:00,2.11773,2.12194,2.11773,2.12194,10000000.0
2009-01-15 20:24:00,2.118,2.12173,2.118,2.12168,7000000.0
2009-01-15 20:25:00,2.12164,2.12164,2.11898,2.12159,9000000.0
2009-01-15 20:26:00,2.11851,2.12176,2.11851,2.12176,9000000.0
2009-01-15 20:27:00,2.11834,2.12191,2.11827,2.12182,8000000.0
2009-01-15 20:28:00,2.12095,2.12149,2.11927,2.12145,10000000.0
2009-01-15 20:29:00,2.11826,2.12074,2.1167,2.1167,9000000.0
2009-01-15 20:30:00,2.11641,2.12045,2.11622,2.12045,10000000.0
2009-01-15 20:31:00,2.11769,2.11965,2.11664,2.11664,7000000.0
2009-01-15 20:32:00,2.11743,2.11871,2.1142,2.1142,9000000.0
2009-01-15 20:33:00,2.1184,2.1184,2.11546,2.11549,12000000.0
2009-01-15 20:34:00,2.11618,2.11929,2.11618,2.11929,7000000.0
2009-01-15 20:35:00,2.11605,2.11797,2.11572,2.11797,8000000.0
2009-01-15 20:36:00,2.11525,2.11849,2.11525,2.11553,11000000.0
2009-01-15 20:37:00,2.11966,2.11966,2.11728,2.11901,7000000.0
2009-01-15 20:38:00,2.11646,2.12023,2.11646,2.12023,11000000.0
2009-01-15 20:39:00,2.12052,2.12057,2.11662,2.11662,7000000.0
2009-01-15 20:40:00,2.12081,2.12081,2.11584,2.11584,7000000.0
2009-01-15 20:41:00,2.11929,2.11929,2.11395,2.11552,11000000.0
2009-01-15 20:42:00,2.11318,2.1141,2.11154,2.11154,7000000.0
2009-01-15 20:43:00,2.11249,2.11372,2.11219,2.11308,7000000.0
2009-01-15 20:44:00,2.11099,2.11403,2.11099,2.11192,8000000.0
2009-01-15 20:45:00,2.11437,2.11561,2.11308,2.11561,7000000.0
2009-01-15 20:46:00,2.11602,2.11698,2.11267,2.11384,8000000.0
2009-01-15 20:47:00,2.11516,2.11625,2.11238,2.11238,8000000.0
2009-01-15 20:48:00,2.11635,2.11646,2.11273,2.11291,10000000.0
2009-01-15 20:49:00,2.11264,2.11524,2.11253,2.11278,9000000.0
2009-01-15 20:50:00,2.11662,2.11686,2.11311,2.11326,7000000.0
2009-01-15 20:51:00,2.11617,2.11819,2.11501,2.11601,10000000.0
2009-01-15 20:52:00,2.11825,2.11825,2.11492,2.11492,7000000.0
2009-01-15 20:53:00,2.1184,2.1184,2.11478,2.11754,11000000.0
2009-01-15 20:54:00,2.11431,2.11952,2.11431,2.1161,11000000.0
2009-01-15 20:55:00,2.11787,2.11872,2.11635,2.11825,8000000.0
2009-01-15 20:56:00,2.11866,2.11866,2.11486,2.11667,8000000.0
2009-01-15 20:57:00,2.11668,2.11871,2.11425,2.11871,10000000.0
2009-01-15 20:58:00,2.11805,2.11892,2.11638,2.11876,8000000.0
2009-01-15 20:59:00,2.11808,2.12031,2.11713,2.12025,8000000.0
2009-01-15 21:00:00,2.11592,2.12004,2.11584,2.1181,11000000.0
2009-01-15 21:01:00,2.11584,2.11749,2.11509,2.11749,10000000.0
2009-01-15 21:02:00,2.11845,2.11864,2.11555,2.11851,8000000.0
2009-01-15 21:03:00,2.11845,2.1191,2.11697,2.11697,8000000.0
2009-01-15 21:04:00,2.11951,2.11951,2.11673,2.11929,8000000.0
2009-01-15 21:05:00,2.11882,2.11909,2.1166,2.1166,8000000.0
2009-01-15 21:06:00,2.11918,2.12049,2.11684,2.12049,10000000.0
2009-01-15 21:07:00,2.12006,2.12114,2.11862,2.12111,8000000.0
2009-01-15 21:08:00,2.1197,2.1218,2.11837,2.1218,9000000.0
2009-01-15 21:09:00,2.12248,2.12248,2.11955,2.12112,7000000.0
2009-01-15 21:10:00,2.12076,2.12134,2.11899,2.11899,9000000.0
2009-01-15 21:11:00,2.11854,2.12094,2.11712,2.11712,12000000.0
2009-01-15 21:12:00,2.12033,2.12051,2.11826,2.11826,9000000.0
2009-01-15 21:13:00,2.11746,2.12035,2.11746,2.11873,7000000.0
2009-01-15 21:14:00,2.12096,2.12098,2.11768,2.11768,9000000.0
2009-01-15 21:15:00,2.11677,2.11928,2.11646,2.11669,8000000.0
2009-01-15 21:16:00,2.11855,2.11993,2.11693,2.11993,11000000.0
2009-01-15 21:17:00,2.11971,2.11971,2.11496,2.11496,9000000.0
2009-01-15 21:18:00,2.11571,2.12046,2.11571,2.11809,10000000.0
2009-01-15 21:19:00,2.11776,2.12124,2.1177,2.11868,11000000.0
2009-01-15 21:20:00,2.11916,2.12273,2.11916,2.12273,8000000.0
2009-01-15 21:21:00,2.12145,2.12287,2.11948,2.12287,8000000.0
2009-01-15 21:22:00,2.12356,2.12372,2.11781,2.11781,9000000.0
2009-01-15 21:23:00,2.12067,2.12084,2.11705,2.11705,14000000.0
2009-01-15 21:24:00,2.11789,2.11921,2.11733,2.11907,8000000.0
2009-01-15 21:25:00,2.11653,2.11891,2.1165,2.11658,16000000.0
2009-01-15 21:26:00,2.11618,2.12048,2.11618,2.12048,7000000.0
2009-01-15 21:27:00,2.12083,2.12083,2.11669,2.11669,12000000.0
2009-01-15 21:28:00,2.11894,2.11989,2.11765,2.11971,7000000.0
2009-01-15 21:29:00,2.11661,2.12015,2.11661,2.11755,10000000.0
2009-01-15 21:30:00,2.11842,2.11842,2.11371,2.11371,8000000.0
2009-01-15 21:31:00,2.11245,2.11631,2.11245,2.11631,9000000.0
2009-01-15 21:32:00,2.11546,2.11711,2.11432,2.11711,8000000.0
2009-01-15 21:33:00,2.11404,2.11887,2.11404,2.11675,9000000.0
2009-01-15 21:34:00,2.11706,2.11773,2.11645,2.11752,11000000.0
2009-01-15 21:35:00,2.1167,2.11808,2.11582,2.11582,9000000.0
2009-01-15 21:36:00,2.11834,2.11834,2.11483,2.11735,9000000.0
2009-01-15 21:37:00,2.11714,2.11723,2.11361,2.11361,10000000.0
2009-01-15 21:38:00,2.11711,2.11714,2.11383,2.11383,9000000.0
2009-01-15 21:39:00,2.11401,2.11632,2.11401,2.11615,11000000.0
2009-01-15 21:40:00,2.11512,2.11572,2.1144,2.11539,10000000.0
2009-01-15 21:41:00,2.11515,2.12229,2.11515,2.12199,8000000.0
2009-01-15 21:42:00,2.12218,2.12264,2.1168,2.1168,10000000.0
2009-01-15 21:43:00,2.11679,2.11713,2.1163,2.1163,9000000.0
2009-01-15 21:44:00,2.11682,2.11904,2.11682,2.11761,8000000.0
2009-01-15 21:45:00,2.11725,2.11821,2.11704,2.11821,11000000.0
2009-01-15 21:46:00,2.11797,2.11899,2.1178,2.11864,7000000.0
2009-01-15 21:47:00,2.11965,2.11965,2.11814,2.11814,8000000.0
2009-01-15 21:48:00,2.11844,2.11865,2.11756,2.11778,9000000.0
2009-01-15 21:49:00,2.11803,2.11817,2.11647,2.11731,8000000.0
2009-01-15 21:50:00,2.11693,2.11821,2.11693,2.11819,7000000.0
2009-01-15 21:51:00,2.11785,2.11798,2.11664,2.11725,8000000.0
2009-01-15 21:52:00,2.117,2.117,2.1157,2.1157,8000000.0
2009-01-15 21:53:00,2.11691,2.11764,2.11635,2.11718,8000000.0
2009-01-15 21:54:00,2.11807,2.11891,2.11626,2.11699,7000000.0
2009-01-15 21:55:00,2.11719,2.11719,2.11608,2.11611,8000000.0
2009-01-15 21:56:00,2.1169,2.11736,2.11635,2.11736,8000000.0
2009-01-15 21:57:00,2.11645,2.11724,2.11631,2.11631,7000000.0
2009-01-15 21:58:00,2.11671,2.11671,2.11455,2.11463,7000000.0
2009-01-15 21:59:00,2.11497,2.11679,2.11497,2.11568,10000000.0
2009-01-15 22:00:00,2.11584,2.11721,2.11584,2.11711,9000000.0
2009-01-15 22:01:00,2.1169,2.11764,2.1165,2.11756,8000000.0
2009-01-15 22:02:00,2.11715,2.11715,2.11475,2.11475,9000000.0
2009-01-15 22:03:00,2.11525,2.11677,2.11523,2.11677,11000000.0
2009-01-15 22:04:00,2.11606,2.11606,2.11505,2.11514,7000000.0
2009-01-15 22:05:00,2.11616,2.11773,2.11513,2.11773,10000000.0
2009-01-15 22:06:00,2.11745,2.11775,2.11646,2.11726,7000000.0
2009-01-15 22:07:00,2.11547,2.11615,2.11526,2.1153,7000000.0
2009-01-15 22:08:00,2.11612,2.11624,2.11535,2.11619,7000000.0
2009-01-15 22:09:00,2.11594,2.11594,2.11515,2.11517,7000000.0
2009-01-15 22:10:00,2.11499,2.11638,2.11491,2.11613,9000000.0
2009-01-15 22:11:00,2.11611,2.11617,2.1147,2.11474,8000000.0
2009-01-15 22:12:00,2.1151,2.11577,2.11507,2.11541,8000000.0
2009-01-15 22:13:00,2.11608,2.11608,2.11518,2.11551,8000000.0
2009-01-15 22:14:00,2.11566,2.11566,2.11447,2.11489,7000000.0
2009-01-15 22:15:00,2.11412,2.11524,2.11377,2.11524,8000000.0
2009-01-15 22:16:00,2.11531,2.11531,2.11449,2.11449,7000000.0
2009-01-15 22:17:00,2.11561,2.11561,2.1144,2.1153,9000000.0
2009-01-15 22:18:00,2.11507,2.11568,2.11476,2.11553,8000000.0
2009-01-15 22:19:00,2.11577,2.11577,2.11518,2.11526,8000000.0
2009-01-15 22:20:00,2.11631,2.11631,2.11455,2.11478,9000000.0
2009-01-15 22:21:00,2.11609,2.11609,2.11457,2.11517,8000000.0
2009-01-15 22:22:00,2.11472,2.1153,2.11434,2.11439,7000000.0
2009-01-15 22:23:00,2.11464,2.11529,2.11434,2.11434,7000000.0
2009-01-15 22:24:00,2.11403,2.11424,2.11333,2.11387,11000000.0
2009-01-15 22:25:00,2.11354,2.11366,2.11129,2.1118,9000000.0
2009-01-15 22:26:00,2.11184,2.1119,2.11104,2.11143,8000000.0
2009-01-15 22:27:00,2.1106,2.11129,2.11055,2.11077,7000000.0
2009-01-15 22:28:00,2.11154,2.11154,2.11043,2.11151,9000000.0
2009-01-15 22:29:00,2.11081,2.11086,2.1102,2.1102,9000000.0
2009-01-15 22:30:00,2.11022,2.11027,2.10919,2.11027,12000000.0
2009-01-15 22:31:00,2.1099,2.11089,2.10973,2.11064,7000000.0
2009-01-15 22:32:00,2.11107,2.11664,2.11106,2.11566,7000000.0
2009-01-15 22:33:00,2.11393,2.11666,2.11342,2.11666,7000000.0
2009-01-15 22:34:00,2.11663,2.11749,2.11661,2.11749,5000000.0
2009-01-15 22:35:00,2.11399,2.11629,2.11399,2.11629,7000000.0
2009-01-15 22:36:00,2.11752,2.11752,2.11584,2.11586,11000000.0
2009-01-15 22:37:00,2.11637,2.11711,2.1161,2.11621,8000000.0
2009-01-15 22:38:00,2.11688,2.11754,2.1167,2.11729,8000000.0
2009-01-15 22:39:00,2.11661,2.11864,2.11661,2.11768,10000000.0
2009-01-15 22:40:00,2.11879,2.11879,2.11729,2.11729,10000000.0
2009-01-15 22:41:00,2.11702,2.11812,2.11679,2.11687,11000000.0
2009-01-15 22:42:00,2.11663,2.11782,2.11647,2.11782,7000000.0
2009-01-15 22:43:00,2.11761,2.11789,2.1171,2.11789,9000000.0
2009-01-15 22:44:00,2.11701,2.11762,2.11672,2.11672,11000000.0
2009-01-15 22:45:00,2.118,2.11804,2.1168,2.1168,8000000.0
2009-01-15 22:46:00,2.11799,2.11799,2.11678,2.11776,10000000.0
2009-01-15 22:47:00,2.118,2.11849,2.1176,2.11801,9000000.0
2009-01-15 22:48:00,2.11877,2.11877,2.11707,2.11707,9000000.0
2009-01-15 22:49:00,2.11754,2.11754,2.11659,2.11659,10000000.0
2009-01-15 22:50:00,2.11713,2.1176,2.11667,2.1176,10000000.0
2009-01-15 22:51:00,2.11679,2.11776,2.11679,2.11761,11000000.0
2009-01-15 22:52:00,2.11797,2.11861,2.11735,2.11861,9000000.0
2009-01-15 22:53:00,2.11775,2.11936,2.11775,2.119,8000000.0
2009-01-15 22:54:00,2.11744,2.11829,2.1169,2.1169,9000000.0
2009-01-15 22:55:00,2.11696,2.11728,2.11642,2.11721,11000000.0
2009-01-15 22:56:00,2.11637,2.11679,2.11612,2.11671,11000000.0
2009-01-15 22:57:00,2.11598,2.11717,2.11598,2.11624,9000000.0
2009-01-15 22:58:00,2.11635,2.11794,2.11635,2.11739,11000000.0
2009-01-15 22:59:00,2.11781,2.11822,2.11524,2.11524,11000000.0
2009-01-15 23:00:00,2.11512,2.11525,2.11397,2.11525,8000000.0
2009-01-15 23:01:00,2.11433,2.11464,2.1136,2.114,7000000.0
2009-01-15 23:02:00,2.11314,2.11375,2.11288,2.11375,10000000.0
2009-01-15 23:03:00,2.11321,2.11423,2.11277,2.11423,10000000.0
2009-01-15 23:04:00,2.11368,2.11415,2.11306,2.11306,7000000.0
2009-01-15 23:05:00,2.114,2.114,2.11297,2.11297,4000000.0
2009-01-15 23:06:00,2.11353,2.11445,2.11353,2.11381,6000000.0
2009-01-15 23:07:00,2.11388,2.1151,2.11388,2.11422,11000000.0
2009-01-15 23:08:00,2.11432,2.1152,2.11432,2.11515,8000000.0
2009-01-15 23:09:00,2.11461,2.1154,2.11461,2.11503,7000000.0
2009-01-15 23:10:00,2.11503,2.12032,2.11503,2.12032,8000000.0
2009-01-15 23:11:00,2.12119,2.12119,2.11607,2.11607,9000000.0
2009-01-15 23:12:00,2.11485,2.11591,2.11485,2.11591,7000000.0
2009-01-15 23:13:00,2.11488,2.11524,2.1146,2.11506,8000000.0
2009-01-15 23:14:00,2.11486,2.11486,2.11418,2.11475,11000000.0
2009-01-15 23:15:00,2.11419,2.11455,2.11378,2.11392,9000000.0
2009-01-15 23:16:00,2.11468,2.11512,2.11424,2.11485,11000000.0
2009-01-15 23:17:00,2.11426,2.11501,2.11426,2.11501,7000000.0
2009-01-15 23:18:00,2.11481,2.11481,2.11375,2.11446,7000000.0
2009-01-15 23:19:00,2.11376,2.11442,2.1137,2.1137,8000000.0
2009-01-15 23:20:00,2.11375,2.11488,2.11375,2.11488,7000000.0
2009-01-15 23:21:00,2.11376,2.11475,2.11376,2.11459,8000000.0
2009-01-15 23:22:00,2.1135,2.11456,2.1135,2.11456,7000000.0
2009-01-15 23:23:00,2.11362,2.11456,2.11362,2.11456,7000000.0
2009-01-15 23:24:00,2.11381,2.11487,2.11381,2.11384,11000000.0
2009-01-15 23:25:00,2.11379,2.1147,2.11379,2.11469,10000000.0
2009-01-15 23:26:00,2.11455,2.11455,2.11356,2.11356,7000000.0
2009-01-15 23:27:00,2.1131,2.11417,2.11285,2.11417,7000000.0
2009-01-15 23:28:00,2.11278,2.11373,2.11274,2.11282,10000000.0
2009-01-15 23:29:00,2.11291,2.11392,2.11244,2.11244,9000000.0
2009-01-15 23:30:00,2.11386,2.11391,2.11198,2.11202,8000000.0
2009-01-15 23:31:00,2.11208,2.11239,2.11172,2.11172,9000000.0
2009-01-15 23:32:00,2.11197,2.11247,2.11181,2.11247,9000000.0
2009-01-15 23:33:00,2.11163,2.11294,2.11163,2.11213,9000000.0
2009-01-15 23:34:00,2.11319,2.11393,2.11246,2.11393,8000000.0
2009-01-15 23:35:00,2.1131,2.1134,2.11283,2.11323,7000000.0
2009-01-15 23:36:00,2.11198,2.11311,2.11168,2.1129,7000000.0
2009-01-15 23:37:00,2.11277,2.11309,2.11246,2.11252,7000000.0
2009-01-15 23:38:00,2.11234,2.11243,2.11201,2.11234,9000000.0
2009-01-15 23:39:00,2.11273,2.1135,2.11273,2.1135,7000000.0
2009-01-15 23:40:00,2.11208,2.11325,2.11208,2.11242,8000000.0
2009-01-15 23:41:00,2.11315,2.11344,2.11259,2.11344,7000000.0
2009-01-15 23:42:00,2.1125,2.11327,2.11225,2.11327,10000000.0
2009-01-15 23:43:00,2.11297,2.11313,2.11238,2.11313,7000000.0
2009-01-15 23:44:00,2.11238,2.1127,2.11218,2.1127,8000000.0
2009-01-15 23:45:00,2.11212,2.11234,2.11183,2.11234,7000000.0
2009-01-15 23:46:00,2.11099,2.11206,2.11056,2.11167,9000000.0
2009-01-15 23:47:00,2.10968,2.11131,2.10968,2.11048,9000000.0
2009-01-15 23:48:00,2.11022,2.11097,2.11022,2.11082,11000000.0
2009-01-15 23:49:00,2.11019,2.11115,2.10985,2.10988,10000000.0
2009-01-15 23:50:00,2.10912,2.11653,2.10912,2.11653,11000000.0
2009-01-15 23:51:00,2.11184,2.11594,2.11159,2.11594,9000000.0
2009-01-15 23:52:00,2.1104,2.11511,2.1104,2.11052,9000000.0
2009-01-15 23:53:00,2.11602,2.11602,2.11053,2.11053,9000000.0
2009-01-15 23:54:00,2.11009,2.11539,2.11009,2.11064,11000000.0
2009-01-15 23:55:00,2.10953,2.11411,2.10953,2.11068,8000000.0
2009-01-15 23:56:00,2.11645,2.11645,2.10911,2.10934,8000000.0
2009-01-15 23:57:00,2.11405,2.11559,2.11166,2.11559,10000000.0
2009-01-15 23:58:00,2.11399,2.11556,2.11141,2.11556,8000000.0
2009-01-15 23:59:00,2.11044,2.11271,2.10833,2.10833,11000000.0
2009-01-16 00:00:00,2.11287,2.11287,2.10471,2.10941,9000000.0
2009-01-16 00:01:00,2.1113,2.11159,2.1105,2.1105,9000000.0
2009-01-16 00:02:00,2.11145,2.11145,2.1096,2.10987,9000000.0
2009-01-16 00:03:00,2.10979,2.11104,2.10979,2.11104,10000000.0
2009-01-16 00:04:00,2.10995,2.11099,2.10949,2.10966,10000000.0
2009-01-16 00:05:00,2.10979,2.11054,2.10895,2.10895,7000000.0
2009-01-16 00:06:00,2.10876,2.11026,2.10876,2.10947,8000000.0
2009-01-16 00:07:00,2.10991,2.11112,2.1098,2.11112,7000000.0
2009-01-16 00:08:00,2.11058,2.11185,2.11058,2.11066,9000000.0
2009-01-16 00:09:00,2.11177,2.11217,2.11142,2.11173,8000000.0
2009-01-16 00:10:00,2.11274,2.11286,2.11254,2.11281,9000000.0
2009-01-16 00:11:00,2.11092,2.11239,2.11092,2.11122,8000000.0
2009-01-16 00:12:00,2.11245,2.11251,2.11123,2.11123,11000000.0
2009-01-16 00:13:00,2.11224,2.11224,2.11051,2.11062,9000000.0
2009-01-16 00:14:00,2.112,2.1121,2.11087,2.11101,10000000.0
2009-01-16 00:15:00,2.1151,2.1151,2.11209,2.11238,7000000.0
2009-01-16 00:16:00,2.11107,2.11215,2.11107,2.11153,8000000.0
2009-01-16 00:17:00,2.11239,2.11255,2.11181,2.11237,11000000.0
2009-01-16 00:18:00,2.11094,2.11273,2.11094,2.11142,9000000.0
2009-01-16 00:19:00,2.11269,2.11269,2.11132,2.11246,9000000.0
2009-01-16 00:20:00,2.11129,2.11279,2.11115,2.11279,9000000.0
2009-01-16 00:21:00,2.11189,2.11364,2.11189,2.11364,11000000.0
2009-01-16 00:22:00,2.11328,2.11328,2.11237,2.11237,10000000.0
2009-01-16 00:23:00,2.11268,2.11332,2.11255,2.1129,11000000.0
2009-01-16 00:24:00,2.11291,2.11381,2.11263,2.11381,11000000.0
2009-01-16 00:25:00,2.11265,2.11332,2.11265,2.11332,7000000.0
2009-01-16 00:26:00,2.11191,2.1133,2.11146,2.11262,9000000.0
2009-01-16 00:27:00,2.11149,2.11262,2.11149,2.11171,10000000.0
2009-01-16 00:28:00,2.1118,2.1125,2.11179,2.11191,7000000.0
2009-01-16 00:29:00,2.1132,2.11606,2.11243,2.11606,9000000.0
2009-01-16 00:30:00,2.11232,2.11298,2.11227,2.11298,9000000.0
2009-01-16 00:31:00,2.11215,2.11328,2.11215,2.11228,8000000.0
2009-01-16 00:32:00,2.11216,2.11335,2.11213,2.11335,7000000.0
2009-01-16 00:33:00,2.11178,2.11285,2.11178,2.11252,7000000.0
2009-01-16 00:34:00,2.11322,2.11322,2.11101,2.11112,9000000.0
2009-01-16 00:35:00,2.11085,2.11205,2.11085,2.11116,8000000.0
2009-01-16 00:36:00,2.1128,2.11296,2.11185,2.11205,9000000.0
2009-01-16 00:37:00,2.11233,2.11344,2.11233,2.11238,11000000.0
2009-01-16 00:38:00,2.11243,2.1126,2.11242,2.11249,10000000.0
2009-01-16 00:39:00,2.11225,2.11235,2.11223,2.11224,7000000.0
2009-01-16 00:40:00,2.11216,2.11226,2.11211,2.11214,9000000.0
2009-01-16 00:41:00,2.11223,2.11229,2.11216,2.11226,7000000.0
2009-01-16 00:42:00,2.11243,2.11258,2.11233,2.11258,5000000.0
2009-01-16 00:43:00,2.11242,2.11251,2.11226,2.11231,11000000.0
2009-01-16 00:45:00,2.11697,2.11697,2.11284,2.11284,15000000.0
2009-01-16 00:46:00,2.11221,2.11221,2.11132,2.11201,20000000.0
2009-01-16 00:47:00,2.11236,2.11273,2.11236,2.11256,7000000.0
2009-01-16 00:48:00,2.11255,2.11302,2.11255,2.11283,7000000.0
2009-01-16 00:49:00,2.11326,2.11428,2.11326,2.11333,7000000.0
2009-01-16 00:50:00,2.11334,2.11336,2.11304,2.11315,10000000.0
2009-01-16 00:51:00,2.1134,2.1134,2.11312,2.11322,7000000.0
2009-01-16 00:52:00,2.11332,2.11378,2.11316,2.11378,9000000.0
2009-01-16 00:53:00,2.11386,2.11386,2.11345,2.1136,7000000.0
2009-01-16 00:54:00,2.11396,2.11407,2.11378,2.11393,7000000.0
2009-01-16 00:55:00,2.11373,2.11373,2.11361,2.11365,24000000.0
2009-01-16 00:57:00,2.11346,2.11346,2.11327,2.11329,20000000.0
2009-01-16 00:58:00,2.11315,2.11336,2.11315,2.11324,9000000.0
2009-01-16 00:59:00,2.11323,2.11327,2.11297,2.11297,22000000.0
2009-01-16 01:00:00,2.11675,2.11675,2.11303,2.11303,9000000.0
2009-01-16 01:01:00,2.11306,2.11307,2.11305,2.11306,28000000.0
2009-01-16 01:02:00,2.11331,2.11345,2.11296,2.11337,9000000.0
2009-01-16 01:04:00,2.11356,2.11368,2.11352,2.11355,10000000.0
2009-01-16 01:05:00,2.11346,2.11359,2.1134,2.11349,8000000.0
2009-01-16 01:06:00,2.11366,2.11388,2.11366,2.11366,11000000.0
2009-01-16 01:07:00,2.11417,2.11428,2.11389,2.11415,7000000.0
2009-01-16 01:08:00,2.11423,2.11476,2.11423,2.11464,11000000.0
2009-01-16 01:10:00,2.11471,2.11471,2.11453,2.11453,7000000.0
2009-01-16 01:11:00,2.11467,2.11469,2.11419,2.11456,7000000.0
2009-01-16 01:12:00,2.11473,2.11474,2.11443,2.11471,11000000.0
2009-01-16 01:13:00,2.11466,2.11474,2.11423,2.11449,10000000.0
2009-01-16 01:14:00,2.11473,2.11476,2.11462,2.11476,8000000.0
2009-01-16 01:15:00,2.11881,2.11881,2.11437,2.11441,8000000.0
2009-01-16 01:16:00,2.11401,2.11457,2.11401,2.1145,10000000.0
2009-01-16 01:17:00,2.11434,2.11448,2.11383,2.11413,9000000.0
2009-01-16 01:18:00,2.11393,2.11404,2.11388,2.11388,10000000.0
2009-01-16 01:19:00,2.11407,2.11427,2.11399,2.11415,7000000.0
2009-01-16 01:20:00,2.11409,2.11413,2.11393,2.11406,9000000.0
2009-01-16 01:21:00,2.11419,2.11426,2.11412,2.11416,10000000.0
2009-01-16 01:22:00,2.1143,2.11436,2.11397,2.11406,10000000.0
2009-01-16 01:23:00,2.11427,2.11432,2.11414,2.11428,10000000.0
2009-01-16 01:24:00,2.11393,2.11404,2.11366,2.11366,10000000.0
2009-01-16 01:25:00,2.11377,2.11414,2.11377,2.11412,11000000.0
2009-01-16 01:26:00,2.11404,2.1145,2.11404,2.11448,8000000.0
2009-01-16 01:27:00,2.11432,2.11451,2.11432,2.11438,9000000.0
2009-01-16 01:28:00,2.11409,2.11437,2.11405,2.11422,24000000.0
2009-01-16 01:29:00,2.11419,2.11448,2.11396,2.11448,10000000.0
2009-01-16 01:30:00,2.11861,2.11861,2.1142,2.1142,8000000.0
2009-01-16 01:33:00,2.11439,2.11535,2.11422,2.11519,7000000.0
2009-01-16 01:34:00,2.11496,2.11504,2.11472,2.11484,35000000.0
2009-01-16 01:35:00,2.11499,2.1155,2.11499,2.11539,7000000.0
2009-01-16 01:36:00,2.11546,2.11565,2.11474,2.11474,10000000.0
2009-01-16 01:37:00,2.1148,2.1148,2.11438,2.11438,10000000.0
2009-01-16 01:38:00,2.11434,2.11434,2.11418,2.11428,11000000.0
2009-01-16 01:39:00,2.11382,2.11416,2.11382,2.11416,10000000.0
2009-01-16 01:40:00,2.11399,2.11399,2.11334,2.11344,10000000.0
2009-01-16 01:41:00,2.11354,2.11388,2.11354,2.11388,8000000.0
2009-01-16 01:42:00,2.11403,2.11491,2.11403,2.11463,9000000.0
2009-01-16 01:43:00,2.1147,2.11532,2.1147,2.11516,9000000.0
2009-01-16 01:44:00,2.11521,2.11526,2.11496,2.11517,7000000.0
2009-01-16 01:45:00,2.11927,2.11927,2.11574,2.11574,10000000.0
2009-01-16 01:46:00,2.11577,2.11599,2.11569,2.11575,7000000.0
2009-01-16 01:47:00,2.11557,2.11565,2.1147,2.1147,10000000.0
2009-01-16 01:48:00,2.11472,2.11482,2.11447,2.11482,10000000.0
2009-01-16 01:49:00,2.11461,2.11461,2.11444,2.11461,8000000.0
2009-01-16 01:50:00,2.11448,2.1148,2.11414,2.11443,11000000.0
2009-01-16 01:51:00,2.11488,2.11514,2.11464,2.11501,7000000.0
2009-01-16 01:52:00,2.11486,2.11529,2.11486,2.11513,7000000.0
2009-01-16 01:53:00,2.11499,2.11551,2.11499,2.11514,11000000.0
2009-01-16 01:54:00,2.11534,2.11534,2.11497,2.11516,7000000.0
2009-01-16 01:55:00,2.11554,2.11582,2.1155,2.1155,9000000.0
2009-01-16 01:56:00,2.11559,2.1161,2.1153,2.1161,10000000.0
2009-01-16 01:57:00,2.11641,2.11647,2.116,2.11617,7000000.0
2009-01-16 01:58:00,2.11615,2.11635,2.11586,2.11624,10000000.0
2009-01-16 02:01:00,2.11773,2.11786,2.11758,2.11778,7000000.0
2009-01-16 02:02:00,2.11777,2.11785,2.11729,2.1177,11000000.0
2009-01-16 02:03:00,2.11796,2.11796,2.11746,2.11759,11000000.0
2009-01-16 02:04:00,2.11706,2.11706,2.11539,2.11582,8000000.0
2009-01-16 02:05:00,2.11559,2.11587,2.11518,2.11586,7000000.0
2009-01-16 02:06:00,2.11567,2.11567,2.11534,2.11534,9000000.0
2009-01-16 02:07:00,2.11545,2.11574,2.11527,2.11527,11000000.0
2009-01-16 02:08:00,2.11562,2.11647,2.11562,2.1161,11000000.0
2009-01-16 02:09:00,2.11634,2.11654,2.11586,2.116,9000000.0
2009-01-16 02:10:00,2.11638,2.11661,2.11612,2.1164,10000000.0
2009-01-16 02:11:00,2.11669,2.11707,2.11669,2.11694,7000000.0
2009-01-16 02:12:00,2.11712,2.11725,2.11675,2.11675,8000000.0
2009-01-16 02:13:00,2.11698,2.11698,2.11617,2.11617,8000000.0
2009-01-16 02:14:00,2.11668,2.1169,2.11633,2.11672,9000000.0
2009-01-16 02:15:00,2.12316,2.12316,2.11712,2.11712,9000000.0
2009-01-16 02:16:00,2.11661,2.11682,2.11657,2.11682,7000000.0
2009-01-16 02:17:00,2.11682,2.1169,2.11649,2.1168,7000000.0
2009-01-16 02:18:00,2.11654,2.1167,2.11627,2.11631,8000000.0
2009-01-16 02:19:00,2.11654,2.11685,2.11654,2.1168,7000000.0
2009-01-16 02:20:00,2.11696,2.11744,2.11696,2.11744,7000000.0
2009-01-16 02:21:00,2.11735,2.11742,2.11692,2.11692,11000000.0
2009-01-16 02:22:00,2.11688,2.1173,2.11683,2.11709,8000000.0
2009-01-16 02:23:00,2.11735,2.11735,2.117,2.11725,9000000.0
2009-01-16 02:24:00,2.11763,2.11791,2.11754,2.11777,10000000.0
2009-01-16 02:25:00,2.11778,2.11778,2.11717,2.11747,11000000.0
2009-01-16 02:26:00,2.11716,2.1172,2.11669,2.1172,11000000.0
2009-01-16 02:27:00,2.11714,2.1172,2.11713,2.11718,9000000.0
2009-01-16 02:28:00,2.1171,2.11721,2.11692,2.11697,10000000.0
2009-01-16 02:29:00,2.11657,2.11663,2.1159,2.1159,9000000.0
2009-01-16 02:30:00,2.12107,2.12107,2.11575,2.11575,8000000.0
2009-01-16 02:31:00,2.1157,2.1157,2.11512,2.11528,11000000.0
2009-01-16 02:32:00,2.11542,2.11559,2.11524,2.11544,8000000.0
2009-01-16 02:33:00,2.11526,2.11526,2.11494,2.11494,10000000.0
2009-01-16 02:34:00,2.11521,2.11521,2.1144,2.11451,8000000.0
2009-01-16 02:35:00,2.11404,2.11452,2.11396,2.11448,8000000.0
2009-01-16 02:36:00,2.11459,2.11459,2.11438,2.11444,3000000.0
2009-01-16 02:38:00,2.11444,2.11444,2.11427,2.11438,7000000.0
2009-01-16 02:39:00,2.11458,2.11475,2.11434,2.11462,6000000.0
2009-01-16 02:40:00,2.11467,2.115,2.11467,2.115,7000000.0
2009-01-16 02:41:00,2.11484,2.11505,2.11471,2.11499,8000000.0
2009-01-16 02:42:00,2.11529,2.11565,2.11518,2.11565,7000000.0
2009-01-16 02:43:00,2.11607,2.11644,2.11595,2.11628,11000000.0
2009-01-16 02:44:00,2.11597,2.11617,2.1156,2.11593,7000000.0
2009-01-16 02:45:00,2.12127,2.12127,2.11557,2.11557,8000000.0
2009-01-16 02:46:00,2.1153,2.1153,2.11479,2.11479,7000000.0
2009-01-16 02:47:00,2.1148,2.11481,2.11435,2.11472,8000000.0
2009-01-16 02:48:00,2.11477,2.11494,2.11455,2.11468,11000000.0
2009-01-16 02:49:00,2.11487,2.11499,2.11462,2.11462,7000000.0
2009-01-16 02:50:00,2.11475,2.11475,2.11441,2.11441,7000000.0
2009-01-16 02:51:00,2.11453,2.11477,2.11453,2.11477,7000000.0
2009-01-16 02:52:00,2.11449,2.11449,2.11423,2.11442,8000000.0
2009-01-16 02:53:00,2.11413,2.11415,2.11375,2.11397,11000000.0
2009-01-16 02:54:00,2.1137,2.1137,2.11287,2.11287,10000000.0
2009-01-16 02:55:00,2.11321,2.11343,2.11292,2.11334,7000000.0
2009-01-16 02:56:00,2.11315,2.11315,2.11222,2.11222,11000000.0
2009-01-16 02:57:00,2.11249,2.11289,2.11228,2.11245,7000000.0
2009-01-16 02:58:00,2.11265,2.11265,2.11223,2.11223,8000000.0
2009-01-16 02:59:00,2.11212,2.11266,2.11212,2.11266,10000000.0
2009-01-16 03:00:00,2.11804,2.11804,2.11332,2.11339,7000000.0
2009-01-16 03:01:00,2.11357,2.11374,2.1135,2.11372,7000000.0
2009-01-16 03:02:00,2.11393,2.11399,2.11341,2.11389,11000000.0
2009-01-16 03:03:00,2.11403,2.11403,2.11349,2.11358,6000000.0
2009-01-16 03:04:00,2.11363,2.11407,2.11363,2.11381,6000000.0
2009-01-16 03:05:00,2.11363,2.11422,2.11363,2.11389,7000000.0
2009-01-16 03:06:00,2.11409,2.11415,2.11401,2.11405,5000000.0
2009-01-16 03:07:00,2.11405,2.11405,2.11363,2.11379,7000000.0
2009-01-16 03:08:00,2.11414,2.11417,2.11399,2.11401,8000000.0
2009-01-16 03:09:00,2.11433,2.11452,2.1142,2.11429,7000000.0
2009-01-16 03:10:00,2.11433,2.11433,2.11394,2.11408,6000000.0
2009-01-16 03:11:00,2.11368,2.11431,2.11367,2.11427,9000000.0
2009-01-16 03:12:00,2.11436,2.11482,2.11432,2.11459,11000000.0
2009-01-16 03:13:00,2.11485,2.11538,2.11469,2.11538,9000000.0
2009-01-16 03:14:00,2.1156,2.11617,2.11537,2.11617,14000000.0
2009-01-16 03:15:00,2.12251,2.12251,2.11622,2.11622,14000000.0
2009-01-16 03:16:00,2.11585,2.11585,2.11502,2.11544,9000000.0
2009-01-16 03:17:00,2.11527,2.1155,2.11497,2.1155,7000000.0
2009-01-16 03:18:00,2.11558,2.11579,2.11511,2.11558,8000000.0
2009-01-16 03:19:00,2.11594,2.11594,2.11541,2.11591,10000000.0
2009-01-16 03:20:00,2.11556,2.11599,2.1145,2.1145,8000000.0
2009-01-16 03:21:00,2.11466,2.11479,2.1146,2.11472,8000000.0
2009-01-16 03:22:00,2.11465,2.11488,2.11442,2.11442,7000000.0
2009-01-16 03:23:00,2.11492,2.1152,2.1148,2.11482,8000000.0
2009-01-16 03:24:00,2.1155,2.11615,2.1155,2.11615,11000000.0
2009-01-16 03:25:00,2.11662,2.11688,2.11633,2.11684,7000000.0
2009-01-16 03:26:00,2.11673,2.11691,2.11624,2.11665,8000000.0
2009-01-16 03:27:00,2.11675,2.11725,2.11675,2.11725,8000000.0
2009-01-16 03:28:00,2.1171,2.11715,2.11674,2.1169,9000000.0
2009-01-16 03:29:00,2.11681,2.11682,2.1164,2.1168,7000000.0
2009-01-16 03:30:00,2.12186,2.12186,2.11707,2.11715,7000000.0
2009-01-16 03:31:00,2.11717,2.11764,2.11717,2.11721,9000000.0
2009-01-16 03:32:00,2.11769,2.11832,2.11769,2.11832,9000000.0
2009-01-16 03:33:00,2.1185,2.11897,2.11839,2.11861,9000000.0
2009-01-16 03:34:00,2.1186,2.11889,2.11838,2.11866,11000000.0
2009-01-16 03:35:00,2.11914,2.11945,2.11893,2.11935,10000000.0
2009-01-16 03:36:00,2.11951,2.11972,2.11913,2.11913,7000000.0
2009-01-16 03:37:00,2.11943,2.11943,2.11889,2.11921,10000000.0
2009-01-16 03:38:00,2.11922,2.11965,2.11922,2.11965,7000000.0
2009-01-16 03:39:00,2.11963,2.1202,2.11961,2.1202,10000000.0
2009-01-16 03:40:00,2.12053,2.12074,2.12015,2.12015,10000000.0
2009-01-16 03:41:00,2.12033,2.12033,2.11978,2.12013,7000000.0
2009-01-16 03:42:00,2.12025,2.12039,2.11984,2.11984,7000000.0
2009-01-16 03:43:00,2.11996,2.11996,2.11895,2.11895,11000000.0
2009-01-16 03:44:00,2.11886,2.11901,2.11852,2.11901,9000000.0
2009-01-16 03:45:00,2.12441,2.12441,2.11959,2.1196,7000000.0
2009-01-16 03:46:00,2.11863,2.11863,2.11662,2.11856,7000000.0
2009-01-16 03:47:00,2.11893,2.11894,2.11842,2.11842,11000000.0
2009-01-16 03:48:00,2.11868,2.11882,2.11849,2.11849,9000000.0
2009-01-16 03:49:00,2.11848,2.11882,2.11848,2.1188,9000000.0
2009-01-16 03:50:00,2.11908,2.11931,2.11903,2.11921,7000000.0
2009-01-16 03:51:00,2.11902,2.11948,2.11902,2.11944,8000000.0
2009-01-16 03:52:00,2.11977,2.11978,2.1191,2.11931,8000000.0
2009-01-16 03:53:00,2.11973,2.12001,2.11956,2.11992,8000000.0
2009-01-16 03:54:00,2.12005,2.12053,2.11979,2.12019,7000000.0
2009-01-16 03:55:00,2.12023,2.12072,2.12007,2.1205,9000000.0
2009-01-16 03:56:00,2.12083,2.12161,2.12076,2.12161,8000000.0
2009-01-16 03:57:00,2.12164,2.12243,2.12163,2.12224,11000000.0
2009-01-16 03:58:00,2.12209,2.12209,2.12179,2.12198,8000000.0
2009-01-16 03:59:00,2.12207,2.12207,2.12123,2.12168,8000000.0
2009-01-16 04:00:00,2.12742,2.12742,2.12133,2.12133,9000000.0
2009-01-16 04:01:00,2.12111,2.12139,2.12097,2.12125,7000000.0
2009-01-16 04:02:00,2.12139,2.12149,2.12087,2.12087,8000000.0
2009-01-16 04:03:00,2.12096,2.12115,2.12078,2.12089,7000000.0
2009-01-16 04:04:00,2.12088,2.12134,2.12073,2.12134,11000000.0
2009-01-16 04:05:00,2.12168,2.12237,2.12158,2.12218,8000000.0
2009-01-16 04:06:00,2.12186,2.122,2.12146,2.12163,8000000.0
2009-01-16 04:07:00,2.12146,2.12146,2.12088,2.12089,9000000.0
2009-01-16 04:08:00,2.12008,2.12008,2.11881,2.11923,9000000.0
2009-01-16 04:09:00,2.11934,2.11936,2.11877,2.11918,10000000.0
2009-01-16 04:10:00,2.11884,2.11918,2.11829,2.11837,10000000.0
2009-01-16 04:11:00,2.11828,2.11876,2.11817,2.11876,8000000.0
2009-01-16 04:12:00,2.11906,2.11906,2.11887,2.11889,7000000.0
2009-01-16 04:13:00,2.11775,2.11914,2.116,2.11914,7000000.0
2009-01-16 04:14:00,2.11915,2.11933,2.1189,2.11913,10000000.0
2009-01-16 04:15:00,2.1225,2.1225,2.1195,2.1195,10000000.0
2009-01-16 04:16:00,2.11392,2.12011,2.11392,2.12011,7000000.0
2009-01-16 04:17:00,2.11683,2.12058,2.1168,2.1168,8000000.0
2009-01-16 04:18:00,2.1205,2.1205,2.11703,2.11808,8000000.0
2009-01-16 04:19:00,2.11784,2.11784,2.11655,2.11678,8000000.0
2009-01-16 04:20:00,2.11677,2.11677,2.11613,2.11613,9000000.0
2009-01-16 04:21:00,2.11657,2.11667,2.11554,2.11554,7000000.0
2009-01-16 04:22:00,2.11557,2.11565,2.1147,2.115,7000000.0
2009-01-16 04:23:00,2.11495,2.11499,2.11443,2.11466,11000000.0
2009-01-16 04:24:00,2.11503,2.11503,2.11431,2.11496,7000000.0
2009-01-16 04:25:00,2.11509,2.11585,2.11491,2.11576,10000000.0
2009-01-16 04:26:00,2.11635,2.11644,2.11606,2.1161,9000000.0
2009-01-16 04:27:00,2.11623,2.11623,2.11544,2.11599,9000000.0
2009-01-16 04:28:00,2.11557,2.11632,2.11557,2.11617,11000000.0
2009-01-16 04:29:00,2.11648,2.11648,2.11582,2.11582,9000000.0
2009-01-16 04:30:00,2.11921,2.11921,2.11581,2.11581,8000000.0
2009-01-16 04:31:00,2.11591,2.11591,2.11543,2.11544,9000000.0
2009-01-16 04:32:00,2.11601,2.11601,2.1155,2.1155,7000000.0
2009-01-16 04:33:00,2.11633,2.11633,2.11589,2.11617,7000000.0
2009-01-16 04:34:00,2.1163,2.1168,2.11598,2.11626,9000000.0
2009-01-16 04:35:00,2.11691,2.11715,2.11647,2.11676,7000000.0
2009-01-16 04:36:00,2.11655,2.11689,2.11592,2.11624,8000000.0
2009-01-16 04:37:00,2.11627,2.11709,2.11627,2.11707,11000000.0
2009-01-16 04:38:00,2.11698,2.11698,2.11532,2.11532,10000000.0
2009-01-16 04:39:00,2.11578,2.11592,2.11547,2.11592,11000000.0
2009-01-16 04:40:00,2.1165,2.11655,2.11577,2.11577,7000000.0
2009-01-16 04:41:00,2.11635,2.11671,2.11617,2.11635,8000000.0
2009-01-16 04:42:00,2.11648,2.11654,2.11589,2.11605,8000000.0
2009-01-16 04:43:00,2.11574,2.1158,2.11535,2.11535,8000000.0
2009-01-16 04:44:00,2.11519,2.11574,2.115,2.11539,7000000.0
2009-01-16 04:45:00,2.12572,2.12572,2.11541,2.11553,8000000.0
2009-01-16 04:46:00,2.11628,2.11629,2.1155,2.11586,11000000.0
2009-01-16 04:47:00,2.11599,2.1161,2.11577,2.11577,10000000.0
2009-01-16 04:50:00,2.11556,2.11598,2.1154,2.11586,10000000.0
2009-01-16 04:51:00,2.11531,2.11581,2.11531,2.11581,10000000.0
2009-01-16 04:52:00,2.11603,2.11603,2.11583,2.11585,8000000.0
2009-01-16 04:53:00,2.1159,2.11619,2.11567,2.11597,8000000.0
2009-01-16 04:54:00,2.11593,2.11593,2.11535,2.11535,7000000.0
2009-01-16 04:55:00,2.11554,2.11607,2.11531,2.11607,7000000.0
2009-01-16 04:56:00,2.11654,2.11692,2.11592,2.11645,9000000.0
2009-01-16 04:57:00,2.11702,2.11729,2.11677,2.11699,11000000.0
2009-01-16 04:58:00,2.1171,2.11804,2.11688,2.11804,10000000.0
2009-01-16 04:59:00,2.1173,2.11842,2.11727,2.11785,9000000.0
2009-01-16 05:00:00,2.12659,2.12659,2.11822,2.11823,7000000.0
2009-01-16 05:01:00,2.11854,2.11881,2.11802,2.11802,7000000.0
2009-01-16 05:02:00,2.11858,2.1187,2.11822,2.11822,11000000.0
2009-01-16 05:03:00,2.11884,2.11884,2.11831,2.11875,7000000.0
2009-01-16 05:04:00,2.11902,2.11902,2.11886,2.11891,10000000.0
2009-01-16 05:05:00,2.11923,2.11946,2.11873,2.11898,7000000.0
2009-01-16 05:06:00,2.11901,2.12032,2.119,2.12024,7000000.0
2009-01-16 05:07:00,2.12077,2.1208,2.11991,2.12008,10000000.0
2009-01-16 05:08:00,2.11974,2.11974,2.11891,2.11964,10000000.0
2009-01-16 05:09:00,2.11957,2.11981,2.11881,2.11917,23000000.0
2009-01-16 05:10:00,2.12038,2.12212,2.11911,2.11911,7000000.0
2009-01-16 05:11:00,2.12399,2.12399,2.12053,2.12278,7000000.0
2009-01-16 05:12:00,2.12281,2.12281,2.11988,2.11988,7000000.0
2009-01-16 05:13:00,2.12289,2.12394,2.12084,2.12394,7000000.0
2009-01-16 05:14:00,2.123,2.12406,2.12028,2.12406,7000000.0
2009-01-16 05:15:00,2.12488,2.12488,2.11977,2.11977,7000000.0
2009-01-16 05:16:00,2.12281,2.12402,2.12087,2.12402,10000000.0
2009-01-16 05:17:00,2.1236,2.1236,2.11974,2.12349,9000000.0
2009-01-16 05:18:00,2.12432,2.12432,2.12028,2.12399,11000000.0
2009-01-16 05:19:00,2.12417,2.12417,2.11882,2.11882,9000000.0
2009-01-16 05:20:00,2.12398,2.12398,2.11869,2.11869,10000000.0
2009-01-16 05:21:00,2.12356,2.12356,2.11842,2.11842,11000000.0
2009-01-16 05:22:00,2.12372,2.12372,2.11994,2.12283,8000000.0
2009-01-16 05:23:00,2.12224,2.1228,2.11952,2.11952,9000000.0
2009-01-16 05:24:00,2.12418,2.12418,2.12036,2.12323,8000000.0
2009-01-16 05:25:00,2.12396,2.12407,2.12393,2.12394,9000000.0
2009-01-16 05:26:00,2.1239,2.1239,2.11942,2.12363,28000000.0
2009-01-16 05:27:00,2.11937,2.12356,2.11937,2.11992,9000000.0
2009-01-16 05:28:00,2.11972,2.12398,2.11972,2.11999,19000000.0
2009-01-16 05:29:00,2.12471,2.12471,2.11988,2.12459,29000000.0
2009-01-16 05:30:00,2.13116,2.13116,2.12093,2.12557,15000000.0
2009-01-16 05:31:00,2.12605,2.12686,2.12194,2.12661,15000000.0
2009-01-16 05:32:00,2.12768,2.12832,2.12431,2.12687,7000000.0
2009-01-16 05:33:00,2.12469,2.12775,2.12428,2.12428,7000000.0
2009-01-16 05:34:00,2.12786,2.1279,2.1243,2.1279,15000000.0
2009-01-16 05:35:00,2.12341,2.12739,2.12341,2.12348,11000000.0
2009-01-16 05:36:00,2.12779,2.12779,2.1228,2.1228,10000000.0
2009-01-16 05:37:00,2.12622,2.12673,2.12316,2.12316,11000000.0
2009-01-16 05:38:00,2.12301,2.12772,2.12301,2.12772,16000000.0
2009-01-16 05:39:00,2.12304,2.12807,2.12304,2.12806,9000000.0
2009-01-16 05:40:00,2.12739,2.12739,2.1226,2.12713,15000000.0
2009-01-16 05:41:00,2.12243,2.12747,2.12243,2.1274,9000000.0
2009-01-16 05:42:00,2.12332,2.12565,2.12332,2.12565,7000000.0
2009-01-16 05:43:00,2.12642,2.12642,2.12143,2.12627,30000000.0
2009-01-16 05:44:00,2.12658,2.12692,2.12261,2.12649,17000000.0
2009-01-16 05:45:00,2.12649,2.13206,2.12312,2.12427,17000000.0
2009-01-16 05:46:00,2.12788,2.12802,2.12272,2.12284,7000000.0
2009-01-16 05:47:00,2.12672,2.12672,2.12271,2.12271,7000000.0
2009-01-16 05:48:00,2.12647,2.12761,2.12445,2.12761,9000000.0
2009-01-16 05:49:00,2.12701,2.12701,2.12251,2.12644,13000000.0
2009-01-16 05:50:00,2.12593,2.12643,2.12229,2.12262,17000000.0
2009-01-16 05:51:00,2.12737,2.12755,2.12281,2.12281,16000000.0
2009-01-16 05:52:00,2.12637,2.1273,2.12419,2.12725,7000000.0
2009-01-16 05:53:00,2.1266,2.12688,2.12245,2.12245,32000000.0
2009-01-16 05:54:00,2.12229,2.12645,2.12229,2.12258,14000000.0
2009-01-16 05:55:00,2.1266,2.1266,2.1223,2.1223,13000000.0
2009-01-16 05:56:00,2.12572,2.12695,2.12384,2.12695,11000000.0
2009-01-16 05:57:00,2.12724,2.12724,2.12277,2.12277,9000000.0
2009-01-16 05:58:00,2.12682,2.12682,2.12269,2.12654,11000000.0
2009-01-16 05:59:00,2.12567,2.12587,2.12252,2.12252,10000000.0
2009-01-16 06:00:00,2.13215,2.13215,2.12393,2.12618,8000000.0
2009-01-16 06:01:00,2.12217,2.12645,2.12217,2.12645,11000000.0
2009-01-16 06:02:00,2.12537,2.12537,2.12219,2.12219,9000000.0
2009-01-16 06:03:00,2.12594,2.12636,2.12256,2.12636,10000000.0
2009-01-16 06:04:00,2.1226,2.12606,2.1226,2.12269,8000000.0
2009-01-16 06:05:00,2.12701,2.12701,2.12319,2.12617,10000000.0
2009-01-16 06:06:00,2.12275,2.12517,2.12181,2.12181,7000000.0
2009-01-16 06:07:00,2.12643,2.12643,2.12286,2.12567,8000000.0
2009-01-16 06:08:00,2.12693,2.12693,2.12222,2.12222,9000000.0
2009-01-16 06:09:00,2.12686,2.12686,2.12205,2.12205,10000000.0
2009-01-16 06:10:00,2.12266,2.1256,2.12229,2.12229,8000000.0
2009-01-16 06:11:00,2.12532,2.12532,2.12258,2.12258,7000000.0
2009-01-16 06:12:00,2.1255,2.12651,2.12361,2.12651,9000000.0
2009-01-16 06:13:00,2.12681,2.12681,2.12181,2.12181,11000000.0
2009-01-16 06:14:00,2.12676,2.12676,2.12194,2.12194,8000000.0
2009-01-16 06:15:00,2.13021,2.13021,2.12087,2.12087,7000000.0
2009-01-16 06:16:00,2.1223,2.12556,2.12192,2.12556,11000000.0
2009-01-16 06:17:00,2.12631,2.12631,2.12259,2.12533,8000000.0
2009-01-16 06:18:00,2.12529,2.12563,2.12219,2.12219,10000000.0
2009-01-16 06:19:00,2.12294,2.1258,2.12294,2.1258,8000000.0
2009-01-16 06:20:00,2.12138,2.12575,2.12126,2.12575,7000000.0
2009-01-16 06:21:00,2.12124,2.1265,2.12124,2.12617,9000000.0
2009-01-16 06:22:00,2.1225,2.12484,2.12128,2.12162,7000000.0
2009-01-16 06:23:00,2.12288,2.12529,2.12211,2.12211,7000000.0
2009-01-16 06:24:00,2.12653,2.12656,2.12158,2.12158,9000000.0
2009-01-16 06:25:00,2.12605,2.12605,2.12269,2.1251,7000000.0
2009-01-16 06:26:00,2.12682,2.12682,2.12257,2.1261,11000000.0
2009-01-16 06:27:00,2.1263,2.1263,2.12181,2.12181,8000000.0
2009-01-16 06:28:00,2.12667,2.12667,2.12188,2.12188,7000000.0
2009-01-16 06:29:00,2.12627,2.12628,2.12154,2.12154,10000000.0
2009-01-16 06:30:00,2.13248,2.13248,2.1219,2.1219,9000000.0
2009-01-16 06:31:00,2.12523,2.12523,2.12099,2.12099,8000000.0
2009-01-16 06:32:00,2.12208,2.12439,2.12199,2.12439,7000000.0
2009-01-16 06:33:00,2.12414,2.12467,2.12104,2.12104,11000000.0
2009-01-16 06:34:00,2.12446,2.12508,2.12248,2.12508,11000000.0
2009-01-16 06:35:00,2.12537,2.12537,2.11998,2.11998,9000000.0
2009-01-16 06:36:00,2.1253,2.12539,2.12169,2.12435,8000000.0
2009-01-16 06:37:00,2.1199,2.12367,2.1199,2.12088,8000000.0
2009-01-16 06:38:00,2.12422,2.12422,2.11988,2.11988,9000000.0
2009-01-16 06:39:00,2.12457,2.12457,2.12013,2.12013,8000000.0
2009-01-16 06:40:00,2.12478,2.12478,2.12083,2.12372,8000000.0
2009-01-16 06:41:00,2.12072,2.12264,2.11958,2.11958,10000000.0
2009-01-16 06:42:00,2.12333,2.12333,2.1207,2.1207,7000000.0
2009-01-16 06:43:00,2.12344,2.12468,2.12147,2.12468,10000000.0
2009-01-16 06:44:00,2.12489,2.12489,2.11994,2.12007,9000000.0
2009-01-16 06:45:00,2.13077,2.13077,2.12,2.12,8000000.0
2009-01-16 06:46:00,2.12497,2.12497,2.11982,2.11982,7000000.0
2009-01-16 06:47:00,2.12353,2.12353,2.11965,2.11965,7000000.0
2009-01-16 06:48:00,2.12302,2.12322,2.12011,2.12322,7000000.0
2009-01-16 06:49:00,2.12246,2.12404,2.12079,2.12404,10000000.0
2009-01-16 06:50:00,2.1245,2.1245,2.12125,2.12334,7000000.0
2009-01-16 06:51:00,2.12028,2.12401,2.12004,2.12004,9000000.0
2009-01-16 06:52:00,2.11953,2.12478,2.11953,2.12478,7000000.0
2009-01-16 06:53:00,2.11942,2.12347,2.11932,2.12005,10000000.0
2009-01-16 06:54:00,2.11975,2.12419,2.11975,2.12419,11000000.0
2009-01-16 06:55:00,2.12484,2.12484,2.12435,2.12477,15000000.0
2009-01-16 06:56:00,2.12368,2.124,2.12028,2.124,9000000.0
2009-01-16 06:57:00,2.12388,2.12388,2.11931,2.11931,11000000.0
2009-01-16 06:58:00,2.12327,2.12346,2.11945,2.12346,17000000.0
2009-01-16 06:59:00,2.12413,2.12434,2.11902,2.11905,13000000.0
2009-01-16 07:00:00,2.13025,2.13025,2.11995,2.12002,14000000.0
2009-01-16 07:01:00,2.12385,2.12509,2.12176,2.12509,10000000.0
2009-01-16 07:02:00,2.12424,2.12424,2.11993,2.11993,8000000.0
2009-01-16 07:03:00,2.12045,2.12387,2.12031,2.12364,13000000.0
2009-01-16 07:04:00,2.12369,2.12398,2.1201,2.12398,14000000.0
2009-01-16 07:05:00,2.12338,2.12369,2.11988,2.11988,14000000.0
2009-01-16 07:06:00,2.12437,2.12437,2.11922,2.11922,9000000.0
2009-01-16 07:07:00,2.12373,2.12421,2.12028,2.12421,16000000.0
2009-01-16 07:08:00,2.12403,2.12403,2.11926,2.11926,8000000.0
2009-01-16 07:09:00,2.12371,2.12472,2.12049,2.12472,14000000.0
2009-01-16 07:10:00,2.12464,2.12464,2.12024,2.12416,13000000.0
2009-01-16 07:11:00,2.12486,2.12486,2.12486,2.12486,1000000.0
2009-01-16 07:12:00,2.12428,2.12428,2.11865,2.11865,13000000.0
2009-01-16 07:13:00,2.12361,2.12368,2.11911,2.11919,24000000.0
2009-01-16 07:14:00,2.12396,2.12396,2.11936,2.12327,14000000.0
2009-01-16 07:15:00,2.12951,2.12951,2.11949,2.12302,13000000.0
2009-01-16 07:16:00,2.1219,2.12191,2.11891,2.11891,8000000.0
2009-01-16 07:17:00,2.1236,2.1236,2.11806,2.11806,7000000.0
2009-01-16 07:18:00,2.1225,2.1231,2.12001,2.1231,7000000.0
2009-01-16 07:19:00,2.11915,2.12356,2.11915,2.12356,25000000.0
2009-01-16 07:20:00,2.12353,2.12353,2.11926,2.12332,20000000.0
2009-01-16 07:21:00,2.12322,2.12322,2.11848,2.12309,28000000.0
2009-01-16 07:22:00,2.12316,2.12323,2.11943,2.12311,24000000.0
2009-01-16 07:23:00,2.12222,2.12327,2.12032,2.12327,10000000.0
2009-01-16 07:25:00,2.12309,2.12309,2.11917,2.12309,11000000.0
2009-01-16 07:26:00,2.12314,2.12314,2.11842,2.11842,19000000.0
2009-01-16 07:27:00,2.12326,2.12326,2.11844,2.12253,16000000.0
2009-01-16 07:28:00,2.12228,2.12228,2.11777,2.11777,14000000.0
2009-01-16 07:29:00,2.12232,2.12232,2.11833,2.12167,10000000.0
2009-01-16 07:30:00,2.12488,2.12488,2.12073,2.12073,18000000.0
2009-01-16 07:31:00,2.12025,2.12066,2.12024,2.12054,10000000.0
2009-01-16 07:32:00,2.12043,2.12043,2.11779,2.12021,31000000.0
2009-01-16 07:33:00,2.12051,2.12054,2.11842,2.12052,26000000.0
2009-01-16 07:34:00,2.12079,2.12079,2.12019,2.12051,7000000.0
2009-01-16 07:35:00,2.12005,2.12005,2.11807,2.11807,10000000.0
2009-01-16 07:36:00,2.11782,2.11795,2.11773,2.11775,28000000.0
2009-01-16 07:37:00,2.11724,2.11724,2.11676,2.11712,10000000.0
2009-01-16 07:38:00,2.11672,2.11687,2.11605,2.11636,33000000.0
2009-01-16 07:39:00,2.11623,2.11634,2.11587,2.11625,35000000.0
2009-01-16 07:40:00,2.11655,2.11693,2.11635,2.11635,10000000.0
2009-01-16 07:41:00,2.11697,2.11775,2.11682,2.11773,10000000.0
2009-01-16 07:42:00,2.11777,2.11778,2.11726,2.11757,13000000.0
2009-01-16 07:43:00,2.11738,2.11738,2.1154,2.11546,14000000.0
2009-01-16 07:44:00,2.11495,2.11539,2.11484,2.11505,17000000.0
2009-01-16 07:45:00,2.11825,2.11825,2.11546,2.11576,8000000.0
2009-01-16 07:46:00,2.11627,2.11717,2.11627,2.11717,7000000.0
2009-01-16 07:47:00,2.11695,2.11695,2.11518,2.11518,9000000.0
2009-01-16 07:48:00,2.11464,2.11503,2.11451,2.11485,15000000.0
2009-01-16 07:49:00,2.11541,2.11579,2.11526,2.11579,7000000.0
2009-01-16 07:50:00,2.11501,2.11595,2.11501,2.11539,13000000.0
2009-01-16 07:51:00,2.11508,2.11555,2.11508,2.11555,10000000.0
2009-01-16 07:52:00,2.1156,2.11624,2.11516,2.11624,10000000.0
2009-01-16 07:53:00,2.11672,2.11702,2.11658,2.11702,26000000.0
2009-01-16 07:54:00,2.11708,2.11728,2.11649,2.11667,19000000.0
2009-01-16 07:55:00,2.11642,2.11659,2.116,2.11646,25000000.0
2009-01-16 07:56:00,2.1164,2.1164,2.11586,2.11586,15000000.0
2009-01-16 07:57:00,2.11545,2.11545,2.11352,2.11359,12000000.0
2009-01-16 07:58:00,2.11332,2.1134,2.11264,2.11264,16000000.0
2009-01-16 07:59:00,2.11224,2.11224,2.11121,2.11147,10000000.0
2009-01-16 08:00:00,2.11431,2.11431,2.11233,2.11238,7000000.0
2009-01-16 08:01:00,2.11262,2.11325,2.11262,2.11325,18000000.0
2009-01-16 08:02:00,2.11318,2.11336,2.11318,2.11336,17000000.0
2009-01-16 08:03:00,2.11282,2.11333,2.11282,2.11333,10000000.0
2009-01-16 08:04:00,2.11324,2.11324,2.11254,2.11254,20000000.0
2009-01-16 08:05:00,2.11238,2.11254,2.1123,2.11235,27000000.0
2009-01-16 08:06:00,2.11231,2.11306,2.11231,2.11304,13000000.0
2009-01-16 08:07:00,2.1131,2.1134,2.11273,2.11336,14000000.0
2009-01-16 08:08:00,2.11346,2.11367,2.11319,2.1134,28000000.0
2009-01-16 08:09:00,2.11372,2.11432,2.11362,2.11432,20000000.0
2009-01-16 08:10:00,2.11458,2.11499,2.1143,2.11499,14000000.0
2009-01-16 08:11:00,2.11484,2.11497,2.11478,2.11483,38000000.0
2009-01-16 08:12:00,2.11474,2.11642,2.11466,2.11642,7000000.0
2009-01-16 08:13:00,2.11626,2.11666,2.11615,2.11666,7000000.0
2009-01-16 08:14:00,2.11676,2.11685,2.11631,2.11685,11000000.0
2009-01-16 08:15:00,2.12025,2.12025,2.11693,2.11693,9000000.0
2009-01-16 08:16:00,2.11651,2.11651,2.11574,2.11574,8000000.0
2009-01-16 08:17:00,2.11601,2.11624,2.116,2.11613,9000000.0
2009-01-16 08:18:00,2.11622,2.11626,2.11582,2.11615,7000000.0
2009-01-16 08:19:00,2.11547,2.11599,2.11541,2.11586,8000000.0
2009-01-16 08:20:00,2.11627,2.11653,2.11617,2.11653,8000000.0
2009-01-16 08:21:00,2.11704,2.1173,2.11669,2.11701,9000000.0
2009-01-16 08:22:00,2.11697,2.11716,2.11697,2.11716,7000000.0
2009-01-16 08:23:00,2.11709,2.11784,2.11709,2.11783,10000000.0
2009-01-16 08:24:00,2.11881,2.12166,2.11881,2.12166,7000000.0
2009-01-16 08:25:00,2.12185,2.12241,2.12181,2.12241,11000000.0
2009-01-16 08:26:00,2.12292,2.12333,2.12274,2.12308,7000000.0
2009-01-16 08:27:00,2.1233,2.12336,2.12273,2.12273,8000000.0
2009-01-16 08:28:00,2.12283,2.123,2.12252,2.12252,7000000.0
2009-01-16 08:29:00,2.12203,2.12237,2.12196,2.12218,8000000.0
2009-01-16 08:30:00,2.12551,2.12551,2.12258,2.12281,9000000.0
2009-01-16 08:31:00,2.12328,2.12332,2.12271,2.1229,7000000.0
2009-01-16 08:32:00,2.12306,2.1237,2.12306,2.1237,11000000.0
2009-01-16 08:33:00,2.12346,2.12364,2.12275,2.12308,9000000.0
2009-01-16 08:34:00,2.12467,2.12795,2.1243,2.12795,11000000.0
2009-01-16 08:35:00,2.12855,2.12855,2.12705,2.12726,7000000.0
2009-01-16 08:36:00,2.12728,2.12744,2.12703,2.12726,7000000.0
2009-01-16 08:37:00,2.12748,2.12813,2.12748,2.12813,7000000.0
2009-01-16 08:38:00,2.12838,2.12864,2.12825,2.12863,8000000.0
2009-01-16 08:39:00,2.12778,2.12778,2.12677,2.12679,7000000.0
2009-01-16 08:40:00,2.12614,2.12662,2.12612,2.12659,7000000.0
2009-01-16 08:41:00,2.12575,2.12575,2.12257,2.12415,8000000.0
2009-01-16 08:42:00,2.12294,2.12413,2.12266,2.12282,8000000.0
2009-01-16 08:43:00,2.12338,2.12355,2.12315,2.12346,7000000.0
2009-01-16 08:44:00,2.12375,2.12375,2.12344,2.12344,9000000.0
2009-01-16 08:45:00,2.12666,2.12666,2.12314,2.12476,11000000.0
2009-01-16 08:46:00,2.1252,2.12581,2.12496,2.12574,9000000.0
2009-01-16 08:47:00,2.12559,2.12559,2.12477,2.12493,9000000.0
2009-01-16 08:48:00,2.12476,2.12502,2.12428,2.12428,8000000.0
2009-01-16 08:49:00,2.1241,2.12413,2.12368,2.12376,7000000.0
2009-01-16 08:50:00,2.12341,2.12352,2.12313,2.12352,9000000.0
2009-01-16 08:51:00,2.12304,2.12304,2.12125,2.12138,9000000.0
2009-01-16 08:52:00,2.12135,2.12173,2.12129,2.12173,11000000.0
2009-01-16 08:53:00,2.12177,2.1219,2.12154,2.1218,9000000.0
2009-01-16 08:54:00,2.12152,2.12283,2.12117,2.12283,8000000.0
2009-01-16 08:55:00,2.12282,2.12319,2.12245,2.12317,8000000.0
2009-01-16 08:56:00,2.12295,2.12296,2.12256,2.12256,8000000.0
2009-01-16 08:57:00,2.1229,2.12293,2.12241,2.12241,8000000.0
2009-01-16 08:58:00,2.1217,2.12178,2.12057,2.12057,9000000.0
2009-01-16 08:59:00,2.12047,2.12523,2.12047,2.12378,7000000.0
2009-01-16 09:00:00,2.12736,2.12736,2.12398,2.12651,10000000.0
2009-01-16 09:01:00,2.12895,2.1314,2.12538,2.12839,9000000.0
2009-01-16 09:02:00,2.1306,2.1306,2.12647,2.12655,7000000.0
2009-01-16 09:03:00,2.12602,2.12896,2.12564,2.12668,9000000.0
2009-01-16 09:04:00,2.12619,2.12959,2.12618,2.12741,7000000.0
2009-01-16 09:05:00,2.12851,2.13157,2.12563,2.12734,11000000.0
2009-01-16 09:06:00,2.12783,2.12847,2.12413,2.12413,9000000.0
2009-01-16 09:07:00,2.12422,2.1296,2.12422,2.12684,9000000.0
2009-01-16 09:08:00,2.13156,2.13156,2.12677,2.12986,8000000.0
2009-01-16 09:09:00,2.12606,2.13024,2.12598,2.13024,7000000.0
2009-01-16 09:10:00,2.1272,2.12866,2.12632,2.12647,7000000.0
2009-01-16 09:11:00,2.13095,2.13096,2.12586,2.12773,10000000.0
2009-01-16 09:12:00,2.1282,2.12831,2.12446,2.12446,7000000.0
2009-01-16 09:13:00,2.12816,2.12834,2.12489,2.12733,9000000.0
2009-01-16 09:14:00,2.12637,2.12661,2.12398,2.12596,7000000.0
2009-01-16 09:15:00,2.1253,2.12599,2.12192,2.12192,8000000.0
2009-01-16 09:16:00,2.12236,2.12444,2.12198,2.1223,8000000.0
2009-01-16 09:17:00,2.12353,2.12728,2.12353,2.12728,8000000.0
2009-01-16 09:18:00,2.12441,2.12567,2.12252,2.12252,10000000.0
2009-01-16 09:19:00,2.12189,2.12524,2.12175,2.12266,10000000.0
2009-01-16 09:20:00,2.12771,2.12849,2.12397,2.12416,7000000.0
2009-01-16 09:21:00,2.12728,2.12916,2.12623,2.1268,7000000.0
2009-01-16 09:22:00,2.12804,2.12929,2.12616,2.12929,7000000.0
2009-01-16 09:23:00,2.12686,2.12817,2.12483,2.12483,8000000.0
2009-01-16 09:24:00,2.12874,2.12901,2.1245,2.1245,8000000.0
2009-01-16 09:25:00,2.12731,2.12756,2.12454,2.12705,9000000.0
2009-01-16 09:26:00,2.12329,2.1265,2.1229,2.12627,8000000.0
2009-01-16 09:27:00,2.12337,2.12507,2.12328,2.12507,8000000.0
2009-01-16 09:28:00,2.12319,2.12527,2.12237,2.12237,7000000.0
2009-01-16 09:29:00,2.12308,2.12612,2.12308,2.12371,9000000.0
2009-01-16 09:30:00,2.12702,2.12702,2.1232,2.1232,8000000.0
2009-01-16 09:31:00,2.12653,2.12653,2.12281,2.12284,8000000.0
2009-01-16 09:32:00,2.12416,2.1274,2.12416,2.1274,8000000.0
2009-01-16 09:33:00,2.12707,2.12707,2.1238,2.12519,7000000.0
2009-01-16 09:34:00,2.12456,2.12688,2.1235,2.12688,10000000.0
2009-01-16 09:35:00,2.12299,2.12622,2.12272,2.12622,9000000.0
2009-01-16 09:36:00,2.12312,2.12713,2.12312,2.12713,8000000.0
2009-01-16 09:37:00,2.1238,2.12607,2.1238,2.12412,7000000.0
2009-01-16 09:38:00,2.12499,2.12802,2.12499,2.12802,8000000.0
2009-01-16 09:39:00,2.12553,2.1289,2.12553,2.12608,8000000.0
2009-01-16 09:40:00,2.12939,2.12939,2.12608,2.12879,9000000.0
2009-01-16 09:41:00,2.12506,2.12924,2.12506,2.12924,11000000.0
2009-01-16 09:42:00,2.12957,2.12957,2.12595,2.12595,7000000.0
2009-01-16 09:43:00,2.12651,2.12887,2.12625,2.12887,10000000.0
2009-01-16 09:44:00,2.12612,2.12985,2.12612,2.12985,9000000.0
2009-01-16 09:45:00,2.12908,2.13013,2.12774,2.12995,7000000.0
2009-01-16 09:46:00,2.12935,2.12984,2.12526,2.12805,15000000.0
2009-01-16 09:47:00,2.12438,2.12761,2.12437,2.12527,9000000.0
2009-01-16 09:48:00,2.12811,2.12811,2.12479,2.12725,8000000.0
2009-01-16 09:49:00,2.12811,2.1283,2.12439,2.12683,11000000.0
2009-01-16 09:50:00,2.12586,2.12637,2.12402,2.12402,8000000.0
2009-01-16 09:51:00,2.12669,2.12669,2.12491,2.12501,7000000.0
2009-01-16 09:52:00,2.12718,2.12841,2.12518,2.12841,7000000.0
2009-01-16 09:53:00,2.12546,2.12903,2.12546,2.12903,10000000.0
2009-01-16 09:54:00,2.12828,2.12959,2.12694,2.12954,8000000.0
2009-01-16 09:55:00,2.12581,2.12835,2.12567,2.12567,8000000.0
2009-01-16 09:56:00,2.12724,2.12765,2.12517,2.12765,7000000.0
2009-01-16 09:57:00,2.1287,2.1287,2.12516,2.12777,9000000.0
2009-01-16 09:58:00,2.1286,2.12884,2.1261,2.12827,8000000.0
2009-01-16 09:59:00,2.12892,2.12892,2.12459,2.12459,7000000.0
2009-01-16 10:00:00,2.12804,2.12861,2.12407,2.12407,9000000.0
2009-01-16 10:01:00,2.12359,2.12721,2.12332,2.12695,10000000.0
2009-01-16 10:02:00,2.12697,2.12712,2.12573,2.12573,10000000.0
2009-01-16 10:03:00,2.12582,2.12756,2.12582,2.12756,8000000.0
2009-01-16 10:04:00,2.12661,2.12718,2.12521,2.127,11000000.0
2009-01-16 10:05:00,2.12259,2.12561,2.12258,2.12324,8000000.0
2009-01-16 10:06:00,2.12563,2.12572,2.12408,2.12572,11000000.0
2009-01-16 10:07:00,2.12566,2.12581,2.1219,2.12195,12000000.0
2009-01-16 10:08:00,2.12527,2.12539,2.12244,2.12539,9000000.0
2009-01-16 10:09:00,2.12465,2.12651,2.12295,2.12651,8000000.0
2009-01-16 10:10:00,2.12356,2.12618,2.12267,2.12267,9000000.0
2009-01-16 10:11:00,2.12335,2.12512,2.12243,2.12243,7000000.0
2009-01-16 10:12:00,2.12222,2.12563,2.12159,2.12159,9000000.0
2009-01-16 10:13:00,2.12534,2.12556,2.12112,2.12184,9000000.0
2009-01-16 10:14:00,2.1257,2.12596,2.12218,2.12218,7000000.0
2009-01-16 10:15:00,2.12547,2.12547,2.12195,2.1247,10000000.0
2009-01-16 10:16:00,2.12401,2.1241,2.12143,2.12143,8000000.0
2009-01-16 10:17:00,2.12073,2.12649,2.12073,2.12649,9000000.0
2009-01-16 10:18:00,2.12578,2.12578,2.12216,2.12485,10000000.0
2009-01-16 10:19:00,2.12078,2.12413,2.12049,2.12388,10000000.0
2009-01-16 10:20:00,2.12465,2.12505,2.12185,2.12438,8000000.0
2009-01-16 10:21:00,2.12548,2.12548,2.12104,2.12104,7000000.0
2009-01-16 10:22:00,2.12553,2.12592,2.12171,2.12171,7000000.0
2009-01-16 10:23:00,2.12511,2.12531,2.12206,2.12531,10000000.0
2009-01-16 10:24:00,2.12447,2.12464,2.12302,2.12313,7000000.0
2009-01-16 10:25:00,2.1263,2.1263,2.12022,2.12022,11000000.0
2009-01-16 10:26:00,2.122,2.12268,2.11991,2.11991,8000000.0
2009-01-16 10:27:00,2.11931,2.1231,2.11931,2.12064,9000000.0
2009-01-16 10:28:00,2.12062,2.12435,2.12062,2.12195,9000000.0
2009-01-16 10:29:00,2.12539,2.12544,2.1201,2.1201,8000000.0
2009-01-16 10:30:00,2.12025,2.12222,2.11826,2.11826,10000000.0
2009-01-16 10:31:00,2.12017,2.12132,2.11894,2.12125,7000000.0
2009-01-16 10:32:00,2.1201,2.1202,2.11709,2.11979,13000000.0
2009-01-16 10:33:00,2.11961,2.12104,2.11695,2.12104,11000000.0
2009-01-16 10:34:00,2.1185,2.12104,2.11829,2.12104,10000000.0
2009-01-16 10:35:00,2.12152,2.12162,2.1181,2.12046,13000000.0
2009-01-16 10:36:00,2.11838,2.12117,2.11818,2.12117,9000000.0
2009-01-16 10:37:00,2.11786,2.12099,2.11769,2.11807,9000000.0
2009-01-16 10:38:00,2.11882,2.12145,2.11877,2.12145,9000000.0
2009-01-16 10:39:00,2.12064,2.12099,2.11835,2.11835,10000000.0
2009-01-16 10:40:00,2.12241,2.12254,2.11947,2.12187,8000000.0
2009-01-16 10:41:00,2.1216,2.12187,2.12001,2.12001,7000000.0
2009-01-16 10:42:00,2.12314,2.12402,2.12141,2.12359,7000000.0
2009-01-16 10:43:00,2.11993,2.12412,2.11993,2.12412,11000000.0
2009-01-16 10:44:00,2.12374,2.12374,2.12123,2.12123,8000000.0
2009-01-16 10:45:00,2.12342,2.12429,2.12192,2.12402,8000000.0
2009-01-16 10:46:00,2.12132,2.12296,2.12124,2.12296,7000000.0
2009-01-16 10:47:00,2.12375,2.12385,2.1199,2.1199,9000000.0
2009-01-16 10:48:00,2.11933,2.12338,2.11924,2.12338,7000000.0
2009-01-16 10:49:00,2.12308,2.12328,2.12246,2.12246,9000000.0
2009-01-16 10:50:00,2.12251,2.12334,2.12241,2.12241,8000000.0
2009-01-16 10:51:00,2.12303,2.12425,2.12301,2.12362,7000000.0
2009-01-16 10:52:00,2.12363,2.12543,2.1236,2.12492,7000000.0
2009-01-16 10:53:00,2.12497,2.12537,2.12435,2.1249,7000000.0
2009-01-16 10:54:00,2.12545,2.12644,2.12493,2.12512,10000000.0
2009-01-16 10:55:00,2.12482,2.12665,2.12482,2.12624,8000000.0
2009-01-16 10:56:00,2.12575,2.12575,2.12478,2.12492,9000000.0
2009-01-16 10:57:00,2.12441,2.12498,2.12405,2.1245,9000000.0
2009-01-16 10:58:00,2.125,2.12515,2.12415,2.12501,7000000.0
2009-01-16 10:59:00,2.12401,2.12488,2.12304,2.12304,8000000.0
2009-01-16 11:00:00,2.12124,2.1219,2.1212,2.1212,7000000.0
2009-01-16 11:01:00,2.12244,2.123,2.12159,2.12234,9000000.0
2009-01-16 11:02:00,2.12297,2.12334,2.1222,2.12334,9000000.0
2009-01-16 11:03:00,2.12307,2.12334,2.12232,2.12232,11000000.0
2009-01-16 11:04:00,2.12331,2.12346,2.12137,2.12137,7000000.0
2009-01-16 11:05:00,2.12217,2.12264,2.12123,2.12177,8000000.0
2009-01-16 11:06:00,2.1212,2.12202,2.11997,2.11997,10000000.0
2009-01-16 11:07:00,2.1201,2.1201,2.11842,2.11848,9000000.0
2009-01-16 11:08:00,2.11947,2.11956,2.11854,2.11934,8000000.0
2009-01-16 11:09:00,2.11936,2.12001,2.11914,2.11936,8000000.0
2009-01-16 11:10:00,2.12079,2.12091,2.11934,2.11945,9000000.0
2009-01-16 11:11:00,2.11959,2.11987,2.11702,2.11715,9000000.0
2009-01-16 11:12:00,2.11768,2.11953,2.11768,2.11821,10000000.0
2009-01-16 11:13:00,2.11979,2.11995,2.11868,2.11962,9000000.0
2009-01-16 11:14:00,2.11871,2.12051,2.11871,2.11934,9000000.0
2009-01-16 11:15:00,2.11963,2.11963,2.11838,2.11916,8000000.0
2009-01-16 11:16:00,2.11953,2.11983,2.11849,2.11849,7000000.0
2009-01-16 11:17:00,2.11864,2.11972,2.11864,2.1191,7000000.0
2009-01-16 11:18:00,2.11927,2.11973,2.11864,2.11966,10000000.0
2009-01-16 11:19:00,2.12008,2.12047,2.11923,2.12047,9000000.0
2009-01-16 11:20:00,2.11971,2.12056,2.11947,2.12056,10000000.0
2009-01-16 11:21:00,2.12023,2.12042,2.11955,2.12033,9000000.0
2009-01-16 11:22:00,2.12094,2.12109,2.11981,2.12009,8000000.0
2009-01-16 11:23:00,2.1203,2.12194,2.1203,2.1208,10000000.0
2009-01-16 11:24:00,2.12142,2.12275,2.12126,2.12275,10000000.0
2009-01-16 11:25:00,2.12268,2.12332,2.12227,2.12332,7000000.0
2009-01-16 11:26:00,2.12234,2.12314,2.12234,2.12235,12000000.0
2009-01-16 11:27:00,2.12277,2.12314,2.12175,2.12175,11000000.0
2009-01-16 11:28:00,2.12116,2.12184,2.12091,2.12091,8000000.0
2009-01-16 11:29:00,2.12168,2.12188,2.12022,2.12022,7000000.0
2009-01-16 11:30:00,2.12015,2.12085,2.11998,2.12085,8000000.0
2009-01-16 11:31:00,2.12005,2.12121,2.12005,2.12035,9000000.0
2009-01-16 11:32:00,2.12079,2.12116,2.12035,2.12112,7000000.0
2009-01-16 11:33:00,2.11993,2.11993,2.11766,2.11766,7000000.0
2009-01-16 11:34:00,2.11845,2.11845,2.1167,2.11688,11000000.0
2009-01-16 11:35:00,2.11685,2.11695,2.11534,2.11534,8000000.0
2009-01-16 11:36:00,2.11629,2.11704,2.11598,2.11669,8000000.0
2009-01-16 11:37:00,2.11744,2.11805,2.11665,2.11726,7000000.0
2009-01-16 11:38:00,2.11858,2.11858,2.11735,2.11761,12000000.0
2009-01-16 11:39:00,2.11767,2.11775,2.11659,2.11717,10000000.0
2009-01-16 11:40:00,2.1161,2.11743,2.1161,2.11631,10000000.0
2009-01-16 11:41:00,2.11816,2.11889,2.11657,2.11657,10000000.0
2009-01-16 11:42:00,2.11701,2.11701,2.11577,2.11649,11000000.0
2009-01-16 11:43:00,2.11693,2.11702,2.11578,2.11578,9000000.0
2009-01-16 11:44:00,2.11575,2.11621,2.11429,2.11515,10000000.0
2009-01-16 11:45:00,2.11527,2.11594,2.1147,2.11549,8000000.0
2009-01-16 11:46:00,2.1164,2.11731,2.1161,2.11619,8000000.0
2009-01-16 11:47:00,2.11687,2.11738,2.11528,2.11551,7000000.0
2009-01-16 11:48:00,2.11555,2.11715,2.11538,2.11615,12000000.0
2009-01-16 11:49:00,2.11584,2.11835,2.11584,2.11761,8000000.0
2009-01-16 11:50:00,2.11778,2.1183,2.11776,2.11779,10000000.0
2009-01-16 11:51:00,2.11769,2.11844,2.11658,2.11719,11000000.0
2009-01-16 11:52:00,2.11683,2.11688,2.11531,2.11544,7000000.0
2009-01-16 11:53:00,2.11625,2.11653,2.11494,2.11494,10000000.0
2009-01-16 11:54:00,2.11528,2.11541,2.11449,2.11497,8000000.0
2009-01-16 11:55:00,2.11383,2.11649,2.11383,2.11607,8000000.0
2009-01-16 11:56:00,2.11663,2.11744,2.1159,2.1159,11000000.0
2009-01-16 11:57:00,2.11575,2.11763,2.11575,2.11715,9000000.0
2009-01-16 11:58:00,2.11784,2.11794,2.11706,2.11706,9000000.0
2009-01-16 11:59:00,2.11736,2.11778,2.11701,2.11701,9000000.0
2009-01-16 12:00:00,2.11811,2.11859,2.1177,2.11822,7000000.0
2009-01-16 12:01:00,2.11807,2.11838,2.11734,2.11746,9000000.0
2009-01-16 12:02:00,2.1171,2.11801,2.11692,2.11796,10000000.0
2009-01-16 12:03:00,2.11743,2.11829,2.11743,2.11768,7000000.0
2009-01-16 12:04:00,2.11818,2.11826,2.11755,2.11814,7000000.0
2009-01-16 12:05:00,2.11767,2.11843,2.11731,2.11839,8000000.0
2009-01-16 12:06:00,2.11858,2.11858,2.11649,2.11649,8000000.0
2009-01-16 12:07:00,2.11621,2.11745,2.11614,2.11745,8000000.0
2009-01-16 12:08:00,2.11827,2.11827,2.11681,2.11681,7000000.0
2009-01-16 12:09:00,2.11748,2.11751,2.11675,2.11725,7000000.0
2009-01-16 12:10:00,2.11713,2.11721,2.11642,2.11642,8000000.0
2009-01-16 12:11:00,2.11688,2.11778,2.11688,2.11721,7000000.0
2009-01-16 12:12:00,2.1174,2.1174,2.11625,2.11625,7000000.0
2009-01-16 12:13:00,2.11678,2.11678,2.1154,2.1154,7000000.0
2009-01-16 12:14:00,2.1169,2.11721,2.11609,2.1165,11000000.0
2009-01-16 12:15:00,2.11704,2.11729,2.11636,2.11643,7000000.0
2009-01-16 12:16:00,2.11594,2.11623,2.115,2.115,10000000.0
2009-01-16 12:17:00,2.11573,2.1164,2.11507,2.1164,10000000.0
2009-01-16 12:18:00,2.11711,2.11715,2.1161,2.11665,9000000.0
2009-01-16 12:19:00,2.11755,2.11785,2.11571,2.11754,11000000.0
2009-01-16 12:20:00,2.11754,2.11754,2.11567,2.11672,9000000.0
2009-01-16 12:21:00,2.11627,2.11745,2.11612,2.11745,8000000.0
2009-01-16 12:22:00,2.11629,2.1174,2.11626,2.11728,9000000.0
2009-01-16 12:23:00,2.11721,2.11771,2.11699,2.11712,7000000.0
2009-01-16 12:24:00,2.11788,2.11842,2.11756,2.11823,9000000.0
2009-01-16 12:25:00,2.11699,2.11822,2.11699,2.11811,13000000.0
2009-01-16 12:26:00,2.11822,2.1189,2.11762,2.11784,13000000.0
2009-01-16 12:27:00,2.11838,2.11838,2.1179,2.11792,9000000.0
2009-01-16 12:28:00,2.1189,2.11918,2.11808,2.11841,7000000.0
2009-01-16 12:29:00,2.11945,2.11976,2.11885,2.11936,9000000.0
2009-01-16 12:30:00,2.11917,2.11939,2.11816,2.11858,10000000.0
2009-01-16 12:31:00,2.11807,2.11884,2.11798,2.11884,11000000.0
2009-01-16 12:32:00,2.11816,2.11889,2.11807,2.11808,7000000.0
2009-01-16 12:33:00,2.1182,2.11938,2.11818,2.11883,8000000.0
2009-01-16 12:34:00,2.11968,2.11968,2.11841,2.11863,10000000.0
2009-01-16 12:35:00,2.11876,2.11985,2.11875,2.11985,7000000.0
2009-01-16 12:36:00,2.11892,2.1201,2.1188,2.11996,7000000.0
2009-01-16 12:37:00,2.11947,2.11947,2.11737,2.11737,9000000.0
2009-01-16 12:38:00,2.11891,2.11941,2.11771,2.11827,11000000.0
2009-01-16 12:39:00,2.11859,2.11958,2.11822,2.11826,11000000.0
2009-01-16 12:40:00,2.11885,2.11934,2.11842,2.11849,10000000.0
2009-01-16 12:41:00,2.11928,2.11928,2.1178,2.11791,7000000.0
2009-01-16 12:42:00,2.11774,2.1194,2.11774,2.11913,7000000.0
2009-01-16 12:43:00,2.11992,2.12067,2.11871,2.11871,11000000.0
2009-01-16 12:44:00,2.11973,2.11991,2.11902,2.11949,11000000.0
2009-01-16 12:45:00,2.11951,2.11953,2.11849,2.11909,10000000.0
2009-01-16 12:46:00,2.11838,2.11885,2.1179,2.1179,9000000.0
2009-01-16 12:47:00,2.11757,2.11927,2.11757,2.1183,11000000.0
2009-01-16 12:48:00,2.11876,2.11939,2.11872,2.1188,7000000.0
2009-01-16 12:49:00,2.11922,2.12042,2.1191,2.1191,10000000.0
2009-01-16 12:50:00,2.11963,2.1216,2.11931,2.12153,7000000.0
2009-01-16 12:51:00,2.12101,2.12101,2.11982,2.11982,8000000.0
2009-01-16 12:52:00,2.11997,2.12036,2.11917,2.11976,11000000.0
2009-01-16 12:53:00,2.11943,2.11986,2.11863,2.11965,11000000.0
2009-01-16 12:54:00,2.1192,2.12013,2.11882,2.11882,7000000.0
2009-01-16 12:55:00,2.11893,2.12152,2.11893,2.1215,11000000.0
2009-01-16 12:56:00,2.12176,2.12176,2.11894,2.1193,9000000.0
2009-01-16 12:57:00,2.11928,2.12042,2.119,2.12004,7000000.0
2009-01-16 12:58:00,2.11824,2.11959,2.11801,2.11859,8000000.0
2009-01-16 12:59:00,2.1197,2.12074,2.1194,2.12034,7000000.0
2009-01-16 13:00:00,2.12014,2.12171,2.12014,2.12076,8000000.0
2009-01-16 13:01:00,2.12099,2.12272,2.1207,2.12187,9000000.0
2009-01-16 13:02:00,2.12342,2.12364,2.12212,2.12296,10000000.0
2009-01-16 13:03:00,2.12433,2.12479,2.12347,2.12395,7000000.0
2009-01-16 13:04:00,2.12341,2.12341,2.12203,2.12282,9000000.0
2009-01-16 13:05:00,2.12345,2.12595,2.12309,2.1248,9000000.0
2009-01-16 13:06:00,2.12515,2.12573,2.12379,2.12379,11000000.0
2009-01-16 13:07:00,2.12315,2.12409,2.12315,2.12409,9000000.0
2009-01-16 13:08:00,2.1244,2.12467,2.12332,2.12386,9000000.0
2009-01-16 13:09:00,2.12322,2.12399,2.12313,2.12313,8000000.0
2009-01-16 13:10:00,2.12229,2.12368,2.12229,2.123,10000000.0
2009-01-16 13:11:00,2.12375,2.12398,2.123,2.12398,7000000.0
2009-01-16 13:12:00,2.12334,2.1266,2.12322,2.12599,12000000.0
2009-01-16 13:13:00,2.12624,2.12624,2.1249,2.1249,8000000.0
2009-01-16 13:14:00,2.12569,2.12596,2.1248,2.12545,10000000.0
2009-01-16 13:15:00,2.12622,2.12642,2.12527,2.12575,8000000.0
2009-01-16 13:16:00,2.1245,2.12536,2.12445,2.12489,10000000.0
2009-01-16 13:17:00,2.12476,2.12694,2.12476,2.12619,14000000.0
2009-01-16 13:18:00,2.12664,2.12721,2.12615,2.12686,8000000.0
2009-01-16 13:19:00,2.1266,2.12802,2.1263,2.12795,7000000.0
2009-01-16 13:20:00,2.12696,2.12753,2.12664,2.12746,10000000.0
2009-01-16 13:21:00,2.12688,2.12733,2.12688,2.12722,7000000.0
2009-01-16 13:22:00,2.12632,2.127,2.1263,2.12632,7000000.0
2009-01-16 13:23:00,2.12743,2.12784,2.12642,2.12722,11000000.0
2009-01-16 13:24:00,2.12611,2.12702,2.12599,2.12694,7000000.0
2009-01-16 13:25:00,2.12715,2.12725,2.12629,2.12629,10000000.0
2009-01-16 13:26:00,2.12613,2.12647,2.12597,2.12647,9000000.0
2009-01-16 13:27:00,2.12588,2.12614,2.12573,2.12614,7000000.0
2009-01-16 13:28:00,2.12574,2.12588,2.12527,2.12588,10000000.0
2009-01-16 13:29:00,2.12605,2.12613,2.12523,2.12573,7000000.0
2009-01-16 13:30:00,2.12586,2.12605,2.12482,2.12571,9000000.0
2009-01-16 13:31:00,2.12554,2.12554,2.12467,2.12467,11000000.0
2009-01-16 13:32:00,2.12507,2.12548,2.12474,2.12517,7000000.0
2009-01-16 13:33:00,2.12492,2.12529,2.12423,2.12423,9000000.0
2009-01-16 13:34:00,2.12451,2.12491,2.1237,2.12394,7000000.0
2009-01-16 13:35:00,2.12381,2.12482,2.12381,2.12451,7000000.0
2009-01-16 13:36:00,2.12448,2.12484,2.12302,2.12326,7000000.0
2009-01-16 13:37:00,2.12357,2.12416,2.12317,2.12336,9000000.0
2009-01-16 13:38:00,2.12426,2.12426,2.12256,2.12256,11000000.0
2009-01-16 13:39:00,2.12259,2.12291,2.12199,2.12272,8000000.0
2009-01-16 13:40:00,2.12241,2.12308,2.12214,2.12272,8000000.0
2009-01-16 13:41:00,2.12266,2.12326,2.12193,2.12193,7000000.0
2009-01-16 13:42:00,2.12221,2.12307,2.12217,2.12307,8000000.0
2009-01-16 13:43:00,2.12314,2.12314,2.12095,2.12121,12000000.0
2009-01-16 13:44:00,2.12183,2.12252,2.12072,2.12072,10000000.0
2009-01-16 13:45:00,2.12084,2.12315,2.12073,2.1229,8000000.0
2009-01-16 13:46:00,2.12272,2.12315,2.12192,2.12315,13000000.0
2009-01-16 13:47:00,2.12368,2.1237,2.12247,2.12247,7000000.0
2009-01-16 13:48:00,2.12268,2.12337,2.12268,2.12337,10000000.0
2009-01-16 13:49:00,2.1232,2.12383,2.12286,2.12312,8000000.0
2009-01-16 13:50:00,2.12431,2.12438,2.12274,2.12354,8000000.0
2009-01-16 13:51:00,2.12402,2.12402,2.1225,2.1229,10000000.0
2009-01-16 13:52:00,2.12292,2.12446,2.12263,2.12359,8000000.0
2009-01-16 13:53:00,2.1233,2.1233,2.12034,2.12077,11000000.0
2009-01-16 13:54:00,2.11983,2.12039,2.11927,2.1199,8000000.0
2009-01-16 13:55:00,2.12033,2.1209,2.11951,2.12007,7000000.0
2009-01-16 13:56:00,2.1207,2.12165,2.12057,2.12165,9000000.0
2009-01-16 13:57:00,2.12064,2.12132,2.11978,2.1199,12000000.0
2009-01-16 13:58:00,2.12145,2.1216,2.1202,2.1205,11000000.0
2009-01-16 13:59:00,2.12022,2.12035,2.11925,2.11925,7000000.0
2009-01-16 14:00:00,2.11926,2.12193,2.11914,2.12193,8000000.0
2009-01-16 14:01:00,2.1198,2.12154,2.11894,2.12154,12000000.0
2009-01-16 14:02:00,2.11999,2.12092,2.11989,2.12046,8000000.0
2009-01-16 14:03:00,2.12134,2.1221,2.12033,2.1221,7000000.0
2009-01-16 14:04:00,2.12224,2.12224,2.12118,2.12118,7000000.0
2009-01-16 14:05:00,2.1216,2.12231,2.12093,2.12231,8000000.0
2009-01-16 14:06:00,2.12099,2.1224,2.12088,2.12112,11000000.0
2009-01-16 14:07:00,2.12099,2.12166,2.12099,2.12101,11000000.0
2009-01-16 14:08:00,2.12166,2.12211,2.12142,2.1215,9000000.0
2009-01-16 14:09:00,2.1219,2.12239,2.12158,2.12181,8000000.0
2009-01-16 14:10:00,2.12298,2.12312,2.12188,2.12188,10000000.0
2009-01-16 14:11:00,2.12225,2.12232,2.12132,2.12132,10000000.0
2009-01-16 14:12:00,2.12225,2.12232,2.12016,2.12062,15000000.0
2009-01-16 14:13:00,2.12022,2.12124,2.12007,2.12041,9000000.0
2009-01-16 14:14:00,2.12061,2.12146,2.12061,2.1214,7000000.0
2009-01-16 14:15:00,2.12155,2.12177,2.12111,2.12163,8000000.0
2009-01-16 14:16:00,2.12125,2.12188,2.12095,2.12095,7000000.0
2009-01-16 14:17:00,2.12062,2.12208,2.12048,2.12155,10000000.0
2009-01-16 14:18:00,2.12188,2.12318,2.12188,2.12318,9000000.0
2009-01-16 14:19:00,2.12226,2.12282,2.12153,2.12153,10000000.0
2009-01-16 14:20:00,2.12184,2.12271,2.12184,2.12201,9000000.0
2009-01-16 14:21:00,2.12197,2.12222,2.12159,2.12166,7000000.0
2009-01-16 14:22:00,2.12215,2.1235,2.12215,2.1235,8000000.0
2009-01-16 14:23:00,2.12322,2.1237,2.12222,2.12222,10000000.0
2009-01-16 14:24:00,2.1218,2.1242,2.1218,2.1242,9000000.0
2009-01-16 14:25:00,2.12362,2.12407,2.1235,2.1235,8000000.0
2009-01-16 14:26:00,2.12425,2.12425,2.12298,2.12298,7000000.0
2009-01-16 14:27:00,2.12306,2.12347,2.12274,2.12274,9000000.0
2009-01-16 14:28:00,2.1233,2.12433,2.1233,2.12335,7000000.0
2009-01-16 14:29:00,2.12369,2.12408,2.12253,2.12253,7000000.0
2009-01-16 14:30:00,2.12364,2.12415,2.12287,2.12341,7000000.0
2009-01-16 14:31:00,2.12376,2.12485,2.12308,2.12308,9000000.0
2009-01-16 14:32:00,2.12284,2.12473,2.12284,2.12343,11000000.0
2009-01-16 14:33:00,2.12429,2.12478,2.12268,2.12277,10000000.0
2009-01-16 14:34:00,2.12281,2.12295,2.12204,2.12245,9000000.0
2009-01-16 14:35:00,2.1232,2.1232,2.12239,2.12318,7000000.0
2009-01-16 14:36:00,2.12275,2.12327,2.12232,2.12261,7000000.0
2009-01-16 14:37:00,2.12313,2.12526,2.12313,2.12448,9000000.0
2009-01-16 14:38:00,2.12564,2.12564,2.12399,2.12399,12000000.0
2009-01-16 14:39:00,2.12369,2.12556,2.12366,2.12556,10000000.0
2009-01-16 14:40:00,2.1254,2.12637,2.12493,2.12637,10000000.0
2009-01-16 14:41:00,2.1259,2.12664,2.12573,2.12622,7000000.0
2009-01-16 14:42:00,2.12585,2.12725,2.1254,2.1254,9000000.0
2009-01-16 14:43:00,2.12539,2.12667,2.12539,2.12596,8000000.0
2009-01-16 14:44:00,2.12565,2.12639,2.12553,2.12553,11000000.0
2009-01-16 14:45:00,2.12555,2.12616,2.12531,2.12616,8000000.0
2009-01-16 14:46:00,2.12604,2.12604,2.12522,2.12542,13000000.0
2009-01-16 14:47:00,2.12584,2.12584,2.12472,2.12472,8000000.0
2009-01-16 14:48:00,2.12589,2.1261,2.12533,2.12573,9000000.0
2009-01-16 14:49:00,2.12501,2.12585,2.12415,2.12415,12000000.0
2009-01-16 14:50:00,2.12541,2.12576,2.12502,2.12576,7000000.0
2009-01-16 14:51:00,2.12556,2.12562,2.12432,2.12432,8000000.0
2009-01-16 14:52:00,2.12561,2.12568,2.12446,2.12457,8000000.0
2009-01-16 14:53:00,2.1247,2.12511,2.12389,2.12427,11000000.0
2009-01-16 14:54:00,2.12375,2.12394,2.12295,2.1231,8000000.0
2009-01-16 14:55:00,2.12395,2.12573,2.12395,2.12493,7000000.0
2009-01-16 14:56:00,2.12557,2.12746,2.12557,2.12679,7000000.0
2009-01-16 14:57:00,2.12835,2.12906,2.12721,2.12721,10000000.0
2009-01-16 14:58:00,2.1287,2.1287,2.12609,2.12653,7000000.0
2009-01-16 14:59:00,2.12756,2.12756,2.12529,2.1254,11000000.0
2009-01-16 15:00:00,2.12729,2.12888,2.12693,2.12827,8000000.0
2009-01-16 15:01:00,2.12912,2.12921,2.127,2.1271,7000000.0
2009-01-16 15:02:00,2.12723,2.12734,2.12641,2.12641,9000000.0
2009-01-16 15:03:00,2.12551,2.12715,2.12541,2.12665,11000000.0
2009-01-16 15:04:00,2.12645,2.12754,2.12588,2.12634,9000000.0
2009-01-16 15:05:00,2.12667,2.12702,2.12556,2.12648,8000000.0
2009-01-16 15:06:00,2.12607,2.12704,2.12601,2.12618,10000000.0
2009-01-16 15:07:00,2.12617,2.12757,2.12587,2.12757,10000000.0
2009-01-16 15:08:00,2.12749,2.12785,2.12649,2.12649,9000000.0
2009-01-16 15:09:00,2.12734,2.12741,2.12625,2.12739,9000000.0
2009-01-16 15:10:00,2.12634,2.12778,2.1263,2.12778,9000000.0
2009-01-16 15:11:00,2.12844,2.12943,2.12785,2.12875,9000000.0
2009-01-16 15:12:00,2.12897,2.1292,2.12807,2.12807,10000000.0
2009-01-16 15:13:00,2.12792,2.13143,2.12792,2.13127,8000000.0
2009-01-16 15:14:00,2.12996,2.13164,2.12996,2.13093,11000000.0
2009-01-16 15:15:00,2.13132,2.13172,2.13045,2.13079,7000000.0
2009-01-16 15:16:00,2.13129,2.13155,2.12981,2.12981,7000000.0
2009-01-16 15:17:00,2.12966,2.13046,2.12889,2.12889,10000000.0
2009-01-16 15:18:00,2.1295,2.13058,2.12894,2.13011,9000000.0
2009-01-16 15:19:00,2.12963,2.1303,2.12937,2.12953,9000000.0
2009-01-16 15:20:00,2.12909,2.13231,2.12909,2.13231,7000000.0
2009-01-16 15:21:00,2.13224,2.13382,2.13224,2.1325,7000000.0
2009-01-16 15:22:00,2.13336,2.13336,2.1317,2.13176,9000000.0
2009-01-16 15:23:00,2.1326,2.1326,2.13076,2.13191,10000000.0
2009-01-16 15:24:00,2.13097,2.13237,2.13097,2.13156,8000000.0
2009-01-16 15:25:00,2.132,2.13302,2.13178,2.13233,11000000.0
2009-01-16 15:26:00,2.13272,2.13311,2.13185,2.13247,10000000.0
2009-01-16 15:27:00,2.13168,2.13306,2.13168,2.13234,8000000.0
2009-01-16 15:28:00,2.13201,2.13293,2.13195,2.13208,9000000.0
2009-01-16 15:29:00,2.13256,2.13269,2.13227,2.13269,11000000.0
2009-01-16 15:30:00,2.13198,2.13293,2.13179,2.13293,7000000.0
2009-01-16 15:31:00,2.13219,2.13307,2.13206,2.13276,10000000.0
2009-01-16 15:32:00,2.1327,2.13291,2.13196,2.13291,10000000.0
2009-01-16 15:33:00,2.13284,2.13449,2.13266,2.13266,10000000.0
2009-01-16 15:34:00,2.13166,2.13299,2.13166,2.13267,9000000.0
2009-01-16 15:35:00,2.13187,2.1322,2.13106,2.13106,7000000.0
2009-01-16 15:36:00,2.13237,2.13237,2.13047,2.13062,12000000.0
2009-01-16 15:37:00,2.13233,2.13332,2.13186,2.13228,9000000.0
2009-01-16 15:38:00,2.133,2.13357,2.13153,2.13153,10000000.0
2009-01-16 15:39:00,2.13269,2.13269,2.13093,2.13149,9000000.0
2009-01-16 15:40:00,2.13169,2.13271,2.13109,2.13271,9000000.0
2009-01-16 15:41:00,2.13158,2.13254,2.13141,2.13244,8000000.0
2009-01-16 15:42:00,2.1324,2.13376,2.13131,2.13376,9000000.0
2009-01-16 15:43:00,2.13539,2.13801,2.13494,2.13801,11000000.0
2009-01-16 15:44:00,2.13841,2.13875,2.13676,2.1373,9000000.0
2009-01-16 15:45:00,2.13664,2.13729,2.13613,2.13729,7000000.0
2009-01-16 15:46:00,2.13664,2.1371,2.13464,2.13464,7000000.0
2009-01-16 15:47:00,2.13482,2.1349,2.1333,2.13398,11000000.0
2009-01-16 15:48:00,2.1344,2.13513,2.13387,2.13493,8000000.0
2009-01-16 15:49:00,2.13449,2.13568,2.13442,2.13442,7000000.0
2009-01-16 15:50:00,2.1347,2.13631,2.13449,2.13631,9000000.0
2009-01-16 15:51:00,2.13593,2.1366,2.1354,2.13659,10000000.0
2009-01-16 15:52:00,2.1357,2.13606,2.13407,2.13466,10000000.0
2009-01-16 15:53:00,2.13472,2.13663,2.13472,2.13663,9000000.0
2009-01-16 15:54:00,2.1361,2.13649,2.13559,2.13586,10000000.0
2009-01-16 15:55:00,2.138,2.13882,2.13715,2.13807,7000000.0
2009-01-16 15:56:00,2.13947,2.13972,2.13657,2.13657,7000000.0
2009-01-16 15:57:00,2.1362,2.13835,2.1359,2.13757,9000000.0
2009-01-16 15:58:00,2.13754,2.13946,2.13749,2.13905,7000000.0
2009-01-16 15:59:00,2.1392,2.14017,2.13879,2.13958,10000000.0
2009-01-16 16:00:00,2.13907,2.14116,2.13907,2.14071,7000000.0
2009-01-16 16:01:00,2.14028,2.14314,2.13978,2.1425,7000000.0
2009-01-16 16:02:00,2.14147,2.14184,2.13904,2.13941,7000000.0
2009-01-16 16:03:00,2.13793,2.13998,2.13751,2.13998,7000000.0
2009-01-16 16:04:00,2.13884,2.13996,2.1384,2.1398,7000000.0
2009-01-16 16:05:00,2.13966,2.14009,2.13913,2.13913,7000000.0
2009-01-16 16:06:00,2.13954,2.1413,2.13928,2.14083,8000000.0
2009-01-16 16:07:00,2.14115,2.14186,2.14055,2.14086,13000000.0
2009-01-16 16:08:00,2.14063,2.14129,2.13971,2.13971,9000000.0
2009-01-16 16:09:00,2.13963,2.14099,2.1392,2.14099,11000000.0
2009-01-16 16:10:00,2.13971,2.14058,2.1395,2.14051,8000000.0
2009-01-16 16:11:00,2.13928,2.14118,2.13928,2.14031,10000000.0
2009-01-16 16:12:00,2.13986,2.14074,2.13856,2.13856,7000000.0
2009-01-16 16:13:00,2.13864,2.1403,2.13864,2.13887,12000000.0
2009-01-16 16:14:00,2.14007,2.14007,2.13752,2.13752,11000000.0
2009-01-16 16:15:00,2.13766,2.14091,2.13766,2.14029,8000000.0
2009-01-16 16:16:00,2.14053,2.14086,2.13988,2.13996,9000000.0
2009-01-16 16:17:00,2.14045,2.14045,2.13766,2.13766,9000000.0
2009-01-16 16:18:00,2.13742,2.13826,2.13702,2.13791,11000000.0
2009-01-16 16:19:00,2.13799,2.14042,2.13782,2.1392,8000000.0
2009-01-16 16:20:00,2.13942,2.14014,2.13871,2.13953,12000000.0
2009-01-16 16:21:00,2.14065,2.14065,2.13842,2.13852,12000000.0
2009-01-16 16:22:00,2.13902,2.13977,2.13857,2.13921,11000000.0
2009-01-16 16:23:00,2.13983,2.14031,2.1395,2.14006,9000000.0
2009-01-16 16:24:00,2.1421,2.1421,2.13976,2.13976,7000000.0
2009-01-16 16:25:00,2.14162,2.14168,2.14032,2.14088,8000000.0
2009-01-16 16:26:00,2.14037,2.14131,2.13964,2.14016,8000000.0
2009-01-16 16:27:00,2.1412,2.14282,2.14048,2.14282,7000000.0
2009-01-16 16:28:00,2.14218,2.14323,2.14218,2.1423,8000000.0
2009-01-16 16:29:00,2.14289,2.14309,2.14221,2.14221,7000000.0
2009-01-16 16:30:00,2.142,2.14263,2.14173,2.14186,11000000.0
2009-01-16 16:31:00,2.14174,2.14344,2.14162,2.14272,9000000.0
2009-01-16 16:32:00,2.14235,2.14284,2.14137,2.14137,9000000.0
2009-01-16 16:33:00,2.14115,2.14128,2.14033,2.14041,8000000.0
2009-01-16 16:34:00,2.14112,2.14112,2.13822,2.13822,8000000.0
2009-01-16 16:35:00,2.13765,2.13851,2.13609,2.1361,7000000.0
2009-01-16 16:36:00,2.1375,2.13796,2.13668,2.13715,8000000.0
2009-01-16 16:37:00,2.13753,2.13908,2.13747,2.13829,7000000.0
2009-01-16 16:38:00,2.13757,2.14013,2.13733,2.14006,8000000.0
2009-01-16 16:39:00,2.13951,2.13951,2.13855,2.13855,7000000.0
2009-01-16 16:40:00,2.13965,2.14,2.13859,2.13964,8000000.0
2009-01-16 16:41:00,2.13965,2.14089,2.13911,2.14004,11000000.0
2009-01-16 16:42:00,2.14094,2.14385,2.14046,2.14326,8000000.0
2009-01-16 16:43:00,2.14441,2.14514,2.14362,2.14508,11000000.0
2009-01-16 16:44:00,2.14548,2.14586,2.14305,2.14305,7000000.0
2009-01-16 16:45:00,2.14456,2.14495,2.14354,2.14418,7000000.0
2009-01-16 16:46:00,2.14403,2.14576,2.1436,2.14572,10000000.0
2009-01-16 16:47:00,2.14428,2.14517,2.14403,2.1444,7000000.0
2009-01-16 16:48:00,2.14566,2.14586,2.14411,2.14434,9000000.0
2009-01-16 16:49:00,2.14346,2.14531,2.14346,2.14511,8000000.0
2009-01-16 16:50:00,2.14555,2.14558,2.14463,2.14471,9000000.0
2009-01-16 16:51:00,2.14354,2.14533,2.1432,2.14493,7000000.0
2009-01-16 16:52:00,2.14595,2.14676,2.14527,2.14608,11000000.0
2009-01-16 16:53:00,2.14415,2.14535,2.14339,2.14475,10000000.0
2009-01-16 16:54:00,2.14439,2.14543,2.14391,2.14543,9000000.0
2009-01-16 16:55:00,2.1431,2.14497,2.14259,2.14464,7000000.0
2009-01-16 16:56:00,2.14363,2.14651,2.14337,2.1458,8000000.0
2009-01-16 16:57:00,2.14554,2.14726,2.14545,2.14673,8000000.0
2009-01-16 16:58:00,2.147,2.14761,2.14603,2.14603,10000000.0
2009-01-16 16:59:00,2.14669,2.14717,2.1461,2.14708,8000000.0
2009-01-16 17:00:00,2.14687,2.14725,2.14614,2.14655,8000000.0
2009-01-16 17:01:00,2.14672,2.14672,2.14287,2.14287,8000000.0
2009-01-16 17:02:00,2.14288,2.14316,2.1417,2.14215,7000000.0
2009-01-16 17:03:00,2.14195,2.1432,2.14163,2.14252,8000000.0
2009-01-16 17:04:00,2.14219,2.14393,2.14219,2.14291,11000000.0
2009-01-16 17:05:00,2.14493,2.14507,2.14354,2.14453,10000000.0
2009-01-16 17:06:00,2.14447,2.1446,2.1439,2.1445,8000000.0
2009-01-16 17:07:00,2.14388,2.14404,2.14135,2.14135,9000000.0
2009-01-16 17:08:00,2.14328,2.14328,2.14097,2.1411,7000000.0
2009-01-16 17:09:00,2.14059,2.14268,2.14039,2.14268,9000000.0
2009-01-16 17:10:00,2.14121,2.14376,2.14119,2.14376,7000000.0
2009-01-16 17:11:00,2.14142,2.14527,2.14076,2.14315,11000000.0
2009-01-16 17:12:00,2.14262,2.14377,2.14219,2.14321,8000000.0
2009-01-16 17:13:00,2.14195,2.14335,2.14195,2.14262,11000000.0
2009-01-16 17:14:00,2.14287,2.14386,2.14149,2.14269,12000000.0
2009-01-16 17:15:00,2.14287,2.14293,2.1406,2.1406,9000000.0
2009-01-16 17:16:00,2.14159,2.14159,2.13926,2.141,8000000.0
2009-01-16 17:17:00,2.1408,2.14201,2.14075,2.14201,8000000.0
2009-01-16 17:18:00,2.14075,2.14237,2.14048,2.14185,9000000.0
2009-01-16 17:19:00,2.14214,2.1426,2.14129,2.14231,8000000.0
2009-01-16 17:20:00,2.14163,2.14199,2.14029,2.1408,7000000.0
2009-01-16 17:21:00,2.14066,2.14182,2.14066,2.14113,7000000.0
2009-01-16 17:22:00,2.14085,2.14125,2.13993,2.14024,13000000.0
2009-01-16 17:23:00,2.14119,2.14164,2.14068,2.14128,9000000.0
2009-01-16 17:24:00,2.14174,2.14311,2.14143,2.14237,9000000.0
2009-01-16 17:25:00,2.14331,2.14331,2.13953,2.14015,9000000.0
2009-01-16 17:26:00,2.13907,2.13964,2.13853,2.13876,10000000.0
2009-01-16 17:27:00,2.13909,2.14018,2.13909,2.13973,11000000.0
2009-01-16 17:28:00,2.13928,2.13965,2.13857,2.13857,8000000.0
2009-01-16 17:29:00,2.13968,2.14005,2.1387,2.13954,7000000.0
2009-01-16 17:30:00,2.13946,2.14134,2.13883,2.14134,7000000.0
2009-01-16 17:31:00,2.14149,2.14149,2.14072,2.14114,7000000.0
2009-01-16 17:32:00,2.14129,2.1414,2.14004,2.14013,7000000.0
2009-01-16 17:33:00,2.13934,2.14031,2.1391,2.13918,8000000.0
2009-01-16 17:34:00,2.14109,2.1413,2.14033,2.14085,7000000.0
2009-01-16 17:35:00,2.14142,2.14152,2.14041,2.1405,8000000.0
2009-01-16 17:36:00,2.14153,2.14172,2.13957,2.13981,12000000.0
2009-01-16 17:37:00,2.14021,2.14028,2.13798,2.13825,7000000.0
2009-01-16 17:38:00,2.13834,2.13966,2.13821,2.13966,7000000.0
2009-01-16 17:39:00,2.13903,2.13934,2.13868,2.13918,9000000.0
2009-01-16 17:40:00,2.13885,2.13915,2.13836,2.13908,7000000.0
2009-01-16 17:41:00,2.13847,2.13917,2.13773,2.13917,7000000.0
2009-01-16 17:42:00,2.13816,2.13955,2.13815,2.13857,8000000.0
2009-01-16 17:43:00,2.13825,2.13959,2.13804,2.13959,8000000.0
2009-01-16 17:44:00,2.13958,2.13958,2.13829,2.1387,8000000.0
2009-01-16 17:45:00,2.13826,2.14003,2.13782,2.14003,9000000.0
2009-01-16 17:46:00,2.14052,2.14158,2.13913,2.14091,18000000.0
2009-01-16 17:47:00,2.1401,2.14067,2.13896,2.13896,7000000.0
2009-01-16 17:48:00,2.13971,2.14068,2.13894,2.13894,9000000.0
2009-01-16 17:49:00,2.13932,2.14063,2.1391,2.14063,11000000.0
2009-01-16 17:50:00,2.13973,2.14135,2.13957,2.14134,10000000.0
2009-01-16 17:51:00,2.14111,2.14312,2.14075,2.14248,9000000.0
2009-01-16 17:52:00,2.14281,2.14288,2.14108,2.14267,9000000.0
2009-01-16 17:53:00,2.14351,2.14391,2.14228,2.14305,8000000.0
2009-01-16 17:54:00,2.14366,2.14373,2.14207,2.14243,9000000.0
2009-01-16 17:55:00,2.14261,2.14278,2.1418,2.14278,9000000.0
2009-01-16 17:56:00,2.14155,2.1424,2.14091,2.1419,8000000.0
2009-01-16 17:57:00,2.14072,2.14218,2.14072,2.14218,9000000.0
2009-01-16 17:58:00,2.14168,2.14314,2.14136,2.14314,10000000.0
2009-01-16 17:59:00,2.14313,2.14592,2.14276,2.14585,7000000.0
2009-01-16 18:00:00,2.14452,2.14528,2.14422,2.14485,11000000.0
2009-01-16 18:01:00,2.14597,2.14597,2.14432,2.14511,10000000.0
2009-01-16 18:02:00,2.14401,2.14487,2.14296,2.14296,7000000.0
2009-01-16 18:03:00,2.14327,2.14385,2.14268,2.14268,7000000.0
2009-01-16 18:04:00,2.14195,2.14275,2.14184,2.14238,7000000.0
2009-01-16 18:05:00,2.1432,2.14366,2.14279,2.1433,7000000.0
2009-01-16 18:06:00,2.14403,2.14408,2.14228,2.14228,9000000.0
2009-01-16 18:07:00,2.1439,2.14447,2.14274,2.14419,8000000.0
2009-01-16 18:08:00,2.14459,2.1459,2.14392,2.1459,9000000.0
2009-01-16 18:09:00,2.14484,2.15026,2.14484,2.15026,9000000.0
2009-01-16 18:10:00,2.14937,2.14937,2.14723,2.14826,9000000.0
2009-01-16 18:11:00,2.14823,2.14935,2.14788,2.14878,9000000.0
2009-01-16 18:12:00,2.15004,2.15198,2.14854,2.15198,10000000.0
2009-01-16 18:13:00,2.1524,2.1524,2.14934,2.14934,8000000.0
2009-01-16 18:14:00,2.15098,2.15163,2.14993,2.15042,7000000.0
2009-01-16 18:15:00,2.15085,2.15206,2.1503,2.15082,9000000.0
2009-01-16 18:16:00,2.15224,2.15288,2.15144,2.15191,7000000.0
2009-01-16 18:17:00,2.15149,2.15443,2.15149,2.15434,11000000.0
2009-01-16 18:18:00,2.15369,2.15391,2.15287,2.15287,8000000.0
2009-01-16 18:19:00,2.15299,2.15334,2.15273,2.15322,7000000.0
2009-01-16 18:20:00,2.15192,2.1542,2.15192,2.15235,10000000.0
2009-01-16 18:21:00,2.15391,2.15421,2.15334,2.15421,8000000.0
2009-01-16 18:22:00,2.15272,2.15374,2.15254,2.15366,9000000.0
2009-01-16 18:23:00,2.15351,2.15372,2.15326,2.15328,7000000.0
2009-01-16 18:24:00,2.15387,2.15387,2.15197,2.15197,10000000.0
2009-01-16 18:25:00,2.15313,2.15331,2.1516,2.15286,8000000.0
2009-01-16 18:26:00,2.15197,2.15247,2.15107,2.1517,10000000.0
2009-01-16 18:27:00,2.1511,2.15194,2.15086,2.15109,10000000.0
2009-01-16 18:28:00,2.15243,2.15247,2.15077,2.15183,10000000.0
2009-01-16 18:29:00,2.15105,2.15296,2.15105,2.15164,9000000.0
2009-01-16 18:30:00,2.15098,2.15317,2.15088,2.15317,7000000.0
2009-01-16 18:31:00,2.15147,2.15345,2.15147,2.15276,8000000.0
2009-01-16 18:32:00,2.15271,2.15376,2.15152,2.15257,13000000.0
2009-01-16 18:33:00,2.15123,2.15246,2.15101,2.15109,9000000.0
2009-01-16 18:34:00,2.15193,2.15193,2.15005,2.15034,7000000.0
2009-01-16 18:35:00,2.15175,2.1519,2.1509,2.15118,7000000.0
2009-01-16 18:36:00,2.15105,2.15115,2.14814,2.14827,7000000.0
2009-01-16 18:37:00,2.14842,2.14879,2.14687,2.14879,11000000.0
2009-01-16 18:38:00,2.14724,2.14899,2.14724,2.14733,9000000.0
2009-01-16 18:39:00,2.14761,2.14944,2.14717,2.14936,8000000.0
2009-01-16 18:40:00,2.14782,2.14866,2.14759,2.14785,7000000.0
2009-01-16 18:41:00,2.14944,2.15107,2.14883,2.15034,9000000.0
2009-01-16 18:42:00,2.15075,2.15274,2.15075,2.15175,11000000.0
2009-01-16 18:43:00,2.15123,2.15259,2.15123,2.15163,10000000.0
2009-01-16 18:44:00,2.15266,2.1542,2.15227,2.15409,8000000.0
2009-01-16 18:45:00,2.15418,2.15419,2.15324,2.15381,8000000.0
2009-01-16 18:46:00,2.15325,2.15348,2.15258,2.15297,7000000.0
2009-01-16 18:47:00,2.15325,2.15325,2.15169,2.15265,8000000.0
2009-01-16 18:48:00,2.15236,2.15323,2.15203,2.15323,8000000.0
2009-01-16 18:49:00,2.15206,2.15277,2.15189,2.15212,12000000.0
2009-01-16 18:50:00,2.15255,2.15357,2.15255,2.15357,11000000.0
2009-01-16 18:51:00,2.15301,2.15336,2.15262,2.15333,8000000.0
2009-01-16 18:52:00,2.15307,2.15442,2.15307,2.15442,7000000.0
2009-01-16 18:53:00,2.15448,2.15448,2.15314,2.15314,8000000.0
2009-01-16 18:54:00,2.15413,2.15625,2.15397,2.15625,11000000.0
2009-01-16 18:55:00,2.15511,2.15568,2.15478,2.15504,7000000.0
2009-01-16 18:56:00,2.15422,2.15519,2.15376,2.15505,11000000.0
2009-01-16 18:57:00,2.15574,2.15606,2.15469,2.15606,7000000.0
2009-01-16 18:58:00,2.15671,2.15671,2.15434,2.15455,8000000.0
2009-01-16 18:59:00,2.15611,2.15611,2.1522,2.1522,8000000.0
2009-01-16 19:00:00,2.15416,2.15449,2.1533,2.15356,9000000.0
2009-01-16 19:01:00,2.1541,2.15549,2.15401,2.15549,11000000.0
2009-01-16 19:02:00,2.15475,2.15511,2.15425,2.1543,7000000.0
2009-01-16 19:03:00,2.15496,2.15555,2.15452,2.15555,10000000.0
2009-01-16 19:04:00,2.15643,2.15685,2.15566,2.15652,10000000.0
2009-01-16 19:05:00,2.15648,2.15661,2.15507,2.15507,9000000.0
2009-01-16 19:06:00,2.15569,2.15633,2.15466,2.15466,9000000.0
2009-01-16 19:07:00,2.15495,2.15537,2.15391,2.15437,7000000.0
2009-01-16 19:08:00,2.15501,2.15521,2.15386,2.15434,10000000.0
2009-01-16 19:09:00,2.15432,2.15579,2.15432,2.15443,11000000.0
2009-01-16 19:10:00,2.1543,2.15557,2.1543,2.15555,8000000.0
2009-01-16 19:11:00,2.15656,2.15834,2.15515,2.15834,8000000.0
2009-01-16 19:12:00,2.15844,2.15904,2.15843,2.15856,9000000.0
2009-01-16 19:13:00,2.15954,2.16024,2.15904,2.15996,12000000.0
2009-01-16 19:14:00,2.15751,2.15864,2.15747,2.15771,10000000.0
2009-01-16 19:15:00,2.15814,2.15834,2.15575,2.15618,10000000.0
2009-01-16 19:16:00,2.15544,2.15738,2.15544,2.15581,10000000.0
2009-01-16 19:17:00,2.15507,2.15717,2.15482,2.15561,8000000.0
2009-01-16 19:18:00,2.15551,2.15594,2.1541,2.15429,10000000.0
2009-01-16 19:19:00,2.1554,2.1554,2.15083,2.15369,9000000.0
2009-01-16 19:20:00,2.1497,2.15556,2.1497,2.1517,11000000.0
2009-01-16 19:21:00,2.15602,2.15699,2.15264,2.15408,10000000.0
2009-01-16 19:22:00,2.16002,2.1613,2.15657,2.1608,11000000.0
2009-01-16 19:23:00,2.1578,2.1612,2.15768,2.15857,8000000.0
2009-01-16 19:24:00,2.15895,2.16072,2.15821,2.15821,10000000.0
2009-01-16 19:25:00,2.16245,2.16274,2.16003,2.16187,7000000.0
2009-01-16 19:26:00,2.15948,2.16485,2.15948,2.16485,11000000.0
2009-01-16 19:27:00,2.16182,2.16527,2.16182,2.16242,10000000.0
2009-01-16 19:28:00,2.16167,2.16496,2.16149,2.16224,10000000.0
2009-01-16 19:29:00,2.16126,2.16518,2.16119,2.16511,7000000.0
2009-01-16 19:30:00,2.16409,2.16612,2.16307,2.16612,8000000.0
2009-01-16 19:31:00,2.16551,2.16726,2.1634,2.16726,8000000.0
2009-01-16 19:32:00,2.16369,2.16651,2.16356,2.16391,10000000.0
2009-01-16 19:33:00,2.16363,2.16764,2.16363,2.16516,10000000.0
2009-01-16 19:34:00,2.16574,2.16714,2.16466,2.16472,8000000.0
2009-01-16 19:35:00,2.16732,2.16796,2.16574,2.16731,7000000.0
2009-01-16 19:36:00,2.16348,2.16548,2.16212,2.16212,9000000.0
2009-01-16 19:37:00,2.16453,2.16453,2.16172,2.16424,8000000.0
2009-01-16 19:38:00,2.16397,2.16655,2.1629,2.16655,9000000.0
2009-01-16 19:39:00,2.16243,2.16709,2.16243,2.16506,9000000.0
2009-01-16 19:40:00,2.16827,2.16827,2.16374,2.16374,9000000.0
2009-01-16 19:41:00,2.16756,2.16803,2.16387,2.16387,12000000.0
2009-01-16 19:42:00,2.16654,2.16717,2.16491,2.16713,9000000.0
2009-01-16 19:43:00,2.16589,2.1667,2.16396,2.1667,7000000.0
2009-01-16 19:44:00,2.16398,2.16577,2.16305,2.16311,10000000.0
2009-01-16 19:45:00,2.16625,2.16639,2.16332,2.16639,11000000.0
2009-01-16 19:46:00,2.16216,2.16574,2.16208,2.16574,9000000.0
2009-01-16 19:47:00,2.16311,2.16622,2.16311,2.16622,7000000.0
2009-01-16 19:48:00,2.16608,2.16608,2.16314,2.16572,10000000.0
2009-01-16 19:49:00,2.16246,2.16602,2.16246,2.16602,9000000.0
2009-01-16 19:50:00,2.16309,2.1655,2.16309,2.16317,8000000.0
2009-01-16 19:51:00,2.16226,2.16458,2.16226,2.16308,7000000.0
2009-01-16 19:52:00,2.1662,2.16624,2.16376,2.16544,7000000.0
2009-01-16 19:53:00,2.16348,2.16535,2.16348,2.16535,7000000.0
2009-01-16 19:54:00,2.16521,2.16637,2.16374,2.16637,7000000.0
2009-01-16 19:55:00,2.16513,2.1662,2.16397,2.16588,7000000.0
2009-01-16 19:56:00,2.16572,2.16572,2.16289,2.1657,10000000.0
2009-01-16 19:57:00,2.16412,2.17174,2.16412,2.17092,9000000.0
2009-01-16 19:58:00,2.16619,2.17031,2.16619,2.17031,7000000.0
2009-01-16 19:59:00,2.16903,2.16903,2.1619,2.16212,8000000.0
2009-01-16 20:00:00,2.16651,2.16663,2.1623,2.1623,7000000.0
2009-01-16 20:01:00,2.16281,2.16531,2.16254,2.16254,8000000.0
2009-01-16 20:02:00,2.16546,2.16575,2.16304,2.16575,8000000.0
2009-01-16 20:03:00,2.16539,2.16539,2.1631,2.16538,7000000.0
2009-01-16 20:04:00,2.16234,2.1654,2.16126,2.16126,10000000.0
2009-01-16 20:05:00,2.16485,2.16492,2.16096,2.16096,7000000.0
2009-01-16 20:06:00,2.16409,2.16519,2.16272,2.16519,7000000.0
2009-01-16 20:07:00,2.16196,2.16307,2.15924,2.15924,11000000.0
2009-01-16 20:08:00,2.15942,2.16172,2.159,2.159,8000000.0
2009-01-16 20:09:00,2.16128,2.16203,2.15939,2.16203,9000000.0
2009-01-16 20:10:00,2.16253,2.1627,2.16012,2.16142,7000000.0
2009-01-16 20:11:00,2.15883,2.16474,2.15883,2.16474,10000000.0
2009-01-16 20:12:00,2.16501,2.16501,2.16032,2.16212,8000000.0
2009-01-16 20:13:00,2.15972,2.16168,2.15927,2.15927,7000000.0
2009-01-16 20:14:00,2.16003,2.16213,2.16003,2.16213,7000000.0
2009-01-16 20:15:00,2.16308,2.16308,2.16008,2.16228,8000000.0
2009-01-16 20:16:00,2.15861,2.16216,2.15845,2.16216,8000000.0
2009-01-16 20:17:00,2.1585,2.16224,2.15816,2.16224,9000000.0
2009-01-16 20:18:00,2.15805,2.16227,2.15793,2.16227,8000000.0
2009-01-16 20:19:00,2.159,2.16037,2.15789,2.15789,11000000.0
2009-01-16 20:20:00,2.16029,2.16095,2.15878,2.16095,11000000.0
2009-01-16 20:21:00,2.15838,2.16042,2.15827,2.16042,8000000.0
2009-01-16 20:22:00,2.16127,2.16127,2.15674,2.15674,8000000.0
2009-01-16 20:23:00,2.15943,2.15978,2.15684,2.15684,10000000.0
2009-01-16 20:24:00,2.15735,2.15918,2.15652,2.15652,7000000.0
2009-01-16 20:25:00,2.15928,2.16045,2.15775,2.16045,9000000.0
2009-01-16 20:26:00,2.15953,2.1606,2.15821,2.1606,9000000.0
2009-01-16 20:27:00,2.15708,2.16106,2.15708,2.16106,8000000.0
2009-01-16 20:28:00,2.16034,2.16119,2.15863,2.16119,10000000.0
2009-01-16 20:29:00,2.1614,2.16146,2.15783,2.15783,9000000.0
2009-01-16 20:30:00,2.16135,2.16135,2.15809,2.16099,10000000.0
2009-01-16 20:31:00,2.16168,2.16168,2.15791,2.15791,7000000.0
2009-01-16 20:32:00,2.15842,2.16112,2.15825,2.15825,9000000.0
2009-01-16 20:33:00,2.16149,2.16149,2.15805,2.15805,12000000.0
2009-01-16 20:34:00,2.15883,2.16088,2.15824,2.15824,7000000.0
2009-01-16 20:35:00,2.15794,2.16144,2.15794,2.16142,8000000.0
2009-01-16 20:36:00,2.16075,2.16206,2.15952,2.16206,11000000.0
2009-01-16 20:37:00,2.16166,2.16166,2.15847,2.15847,7000000.0
2009-01-16 20:38:00,2.15893,2.16228,2.15893,2.15927,11000000.0
2009-01-16 20:39:00,2.15977,2.16121,2.15873,2.15873,7000000.0
2009-01-16 20:40:00,2.16309,2.16309,2.15882,2.15882,7000000.0
2009-01-16 20:41:00,2.15974,2.16082,2.15765,2.15765,11000000.0
2009-01-16 20:42:00,2.16033,2.16184,2.1591,2.16177,7000000.0
2009-01-16 20:43:00,2.15753,2.16153,2.1575,2.16153,7000000.0
2009-01-16 20:44:00,2.16158,2.16158,2.15426,2.1565,8000000.0
2009-01-16 20:45:00,2.15814,2.15921,2.15432,2.15533,7000000.0
2009-01-16 20:46:00,2.1559,2.15677,2.15403,2.15403,8000000.0
2009-01-16 20:47:00,2.15307,2.15703,2.15303,2.15703,8000000.0
2009-01-16 20:48:00,2.15292,2.1562,2.15223,2.15491,10000000.0
2009-01-16 20:49:00,2.15061,2.1534,2.15061,2.15099,9000000.0
2009-01-16 20:50:00,2.15417,2.15417,2.15067,2.15067,7000000.0
2009-01-16 20:51:00,2.1506,2.15422,2.1506,2.15422,10000000.0
2009-01-16 20:52:00,2.15392,2.15548,2.15256,2.15548,7000000.0
2009-01-16 20:53:00,2.15191,2.15537,2.15191,2.15537,11000000.0
2009-01-16 20:54:00,2.15283,2.15669,2.15283,2.15669,11000000.0
2009-01-16 20:55:00,2.15289,2.16111,2.15289,2.15912,8000000.0
2009-01-16 20:56:00,2.15965,2.16289,2.15965,2.16026,8000000.0
2009-01-16 20:57:00,2.16325,2.16325,2.15947,2.15947,10000000.0
2009-01-16 20:58:00,2.16241,2.16317,2.16082,2.16303,8000000.0
2009-01-16 20:59:00,2.15933,2.16259,2.15933,2.16054,8000000.0
2009-01-16 21:00:00,2.16311,2.16314,2.15955,2.15955,11000000.0
2009-01-16 21:01:00,2.16022,2.16166,2.15918,2.16166,10000000.0
2009-01-16 21:02:00,2.15877,2.16222,2.15877,2.16222,8000000.0
2009-01-16 21:03:00,2.16279,2.16303,2.16018,2.16265,8000000.0
2009-01-16 21:04:00,2.16007,2.16286,2.16007,2.16039,8000000.0
2009-01-16 21:05:00,2.15944,2.16284,2.15918,2.16284,8000000.0
2009-01-16 21:06:00,2.15952,2.16289,2.15952,2.16289,10000000.0
2009-01-16 21:07:00,2.16246,2.16246,2.15976,2.16217,8000000.0
2009-01-16 21:08:00,2.15495,2.1598,2.15495,2.15661,9000000.0
2009-01-16 21:09:00,2.15729,2.16073,2.15729,2.16073,7000000.0
2009-01-16 21:10:00,2.15773,2.16059,2.15773,2.16059,9000000.0
2009-01-16 21:11:00,2.16073,2.16089,2.15809,2.16079,12000000.0
2009-01-16 21:12:00,2.15845,2.15869,2.15543,2.15543,9000000.0
2009-01-16 21:13:00,2.15763,2.16074,2.15701,2.16074,7000000.0
2009-01-16 21:14:00,2.15759,2.15947,2.15706,2.15947,9000000.0
2009-01-16 21:15:00,2.16008,2.16008,2.15558,2.15558,8000000.0
2009-01-16 21:16:00,2.15475,2.15859,2.15424,2.15427,11000000.0
2009-01-16 21:17:00,2.15358,2.15691,2.1534,2.15679,9000000.0
2009-01-16 21:18:00,2.15293,2.15621,2.15293,2.15364,10000000.0
2009-01-16 21:19:00,2.15406,2.16244,2.15406,2.15963,11000000.0
2009-01-16 21:20:00,2.16015,2.16146,2.15919,2.15927,8000000.0
2009-01-16 21:21:00,2.16015,2.16177,2.15942,2.15945,8000000.0
2009-01-16 21:22:00,2.16048,2.16182,2.1596,2.1596,9000000.0
2009-01-16 21:23:00,2.15993,2.16259,2.15993,2.16259,14000000.0
2009-01-16 21:24:00,2.16002,2.16196,2.16002,2.16196,8000000.0
2009-01-16 21:25:00,2.15901,2.16276,2.15901,2.16276,16000000.0
2009-01-16 21:26:00,2.16201,2.16201,2.16019,2.16019,7000000.0
2009-01-16 21:27:00,2.15977,2.16232,2.15953,2.16001,12000000.0
2009-01-16 21:28:00,2.16238,2.16238,2.16032,2.16032,7000000.0
2009-01-16 21:29:00,2.15963,2.16275,2.15963,2.15998,10000000.0
2009-01-16 21:30:00,2.16244,2.16244,2.15989,2.15989,6000000.0
2009-01-16 21:31:00,2.16027,2.16348,2.16027,2.16105,9000000.0
2009-01-16 21:32:00,2.16391,2.16391,2.16004,2.16034,8000000.0
2009-01-16 21:33:00,2.16134,2.16301,2.16035,2.16046,9000000.0
2009-01-16 21:34:00,2.16349,2.16495,2.16231,2.16495,11000000.0
2009-01-16 21:35:00,2.16578,2.16591,2.16278,2.16562,9000000.0
2009-01-16 21:36:00,2.16538,2.16552,2.1631,2.1631,9000000.0
2009-01-16 21:37:00,2.1653,2.16572,2.16301,2.16301,10000000.0
2009-01-16 21:38:00,2.16374,2.16595,2.16347,2.16595,9000000.0
2009-01-16 21:39:00,2.16272,2.16746,2.16272,2.16746,11000000.0
2009-01-16 21:40:00,2.16727,2.16763,2.16439,2.16718,10000000.0
2009-01-16 21:41:00,2.16448,2.16567,2.16151,2.16154,8000000.0
2009-01-16 21:42:00,2.16151,2.16521,2.16134,2.16482,10000000.0
2009-01-16 21:43:00,2.16454,2.16454,2.1618,2.16431,9000000.0
2009-01-16 21:44:00,2.16151,2.16472,2.16151,2.16472,8000000.0
2009-01-16 21:45:00,2.16649,2.16649,2.16196,2.16236,11000000.0
2009-01-16 21:46:00,2.16325,2.16508,2.16212,2.16212,7000000.0
2009-01-16 21:47:00,2.16295,2.16464,2.16204,2.16204,8000000.0
2009-01-16 21:48:00,2.16211,2.16517,2.16199,2.16289,9000000.0
2009-01-16 21:49:00,2.16235,2.16499,2.16235,2.16326,8000000.0
2009-01-16 21:50:00,2.16659,2.16659,2.16416,2.16556,7000000.0
2009-01-16 21:51:00,2.16262,2.16611,2.16262,2.16611,8000000.0
2009-01-16 21:52:00,2.16376,2.16593,2.16376,2.16593,8000000.0
2009-01-16 21:53:00,2.16634,2.16679,2.16411,2.1662,8000000.0
2009-01-16 21:54:00,2.16585,2.16585,2.16427,2.16427,7000000.0
2009-01-16 21:55:00,2.16504,2.16508,2.16414,2.16507,8000000.0
2009-01-16 21:56:00,2.16403,2.1653,2.16403,2.16454,8000000.0
2009-01-16 21:57:00,2.1643,2.16597,2.1643,2.16585,7000000.0
2009-01-16 21:58:00,2.16478,2.16576,2.16478,2.16576,7000000.0
2009-01-16 21:59:00,2.16605,2.16623,2.16509,2.16623,10000000.0
2009-01-16 22:00:00,2.16459,2.16733,2.16441,2.16471,9000000.0
2009-01-16 22:01:00,2.16462,2.16601,2.16381,2.16601,8000000.0
2009-01-16 22:02:00,2.16426,2.16426,2.16147,2.16147,9000000.0
2009-01-16 22:03:00,2.16096,2.16348,2.16086,2.16258,11000000.0
2009-01-16 22:04:00,2.16163,2.16234,2.16149,2.16149,7000000.0
2009-01-16 22:05:00,2.16097,2.1629,2.16094,2.16161,10000000.0
2009-01-16 22:06:00,2.16083,2.16083,2.15959,2.15959,7000000.0
2009-01-16 22:07:00,2.15976,2.16042,2.15976,2.16042,7000000.0
2009-01-16 22:08:00,2.16133,2.16146,2.16048,2.16128,7000000.0
2009-01-16 22:09:00,2.16198,2.16201,2.16007,2.16007,7000000.0
2009-01-16 22:10:00,2.16123,2.16341,2.16044,2.16279,9000000.0
2009-01-16 22:11:00,2.16343,2.16427,2.16016,2.16016,8000000.0
2009-01-16 22:12:00,2.15947,2.16058,2.15945,2.16058,8000000.0
2009-01-16 22:13:00,2.15941,2.1598,2.15913,2.15972,8000000.0
2009-01-16 22:14:00,2.15875,2.15965,2.15857,2.15863,7000000.0
2009-01-16 22:15:00,2.16166,2.16166,2.15763,2.15763,8000000.0
2009-01-16 22:16:00,2.1572,2.15802,2.157,2.15794,7000000.0
2009-01-16 22:17:00,2.15695,2.15849,2.15695,2.15849,9000000.0
2009-01-16 22:18:00,2.1565,2.15699,2.1565,2.15677,8000000.0
2009-01-16 22:19:00,2.15846,2.15847,2.15835,2.15847,8000000.0
2009-01-16 22:20:00,2.15717,2.1581,2.15711,2.1581,9000000.0
2009-01-16 22:21:00,2.15837,2.15837,2.15824,2.15824,8000000.0
2009-01-16 22:22:00,2.15642,2.16042,2.15618,2.16042,7000000.0
2009-01-16 22:23:00,2.1601,2.16085,2.16008,2.16066,7000000.0
2009-01-16 22:24:00,2.15952,2.16044,2.15932,2.15984,11000000.0
2009-01-16 22:25:00,2.1598,2.16107,2.1598,2.16006,9000000.0
2009-01-16 22:26:00,2.16121,2.16121,2.16017,2.16076,8000000.0
2009-01-16 22:27:00,2.16027,2.16139,2.16027,2.16043,7000000.0
2009-01-16 22:28:00,2.16189,2.16189,2.16073,2.16168,9000000.0
2009-01-16 22:29:00,2.16072,2.16101,2.15997,2.15997,9000000.0
2009-01-16 22:30:00,2.16321,2.16321,2.16012,2.16012,12000000.0
2009-01-16 22:31:00,2.1596,2.16054,2.1596,2.1599,7000000.0
2009-01-16 22:32:00,2.1602,2.16135,2.1602,2.16135,7000000.0
2009-01-16 22:33:00,2.16016,2.16078,2.16002,2.16002,7000000.0
2009-01-16 22:34:00,2.15987,2.16104,2.15987,2.16104,5000000.0
2009-01-16 22:35:00,2.16052,2.16121,2.16022,2.16022,7000000.0
2009-01-16 22:36:00,2.16088,2.16162,2.16076,2.16088,11000000.0
2009-01-16 22:37:00,2.1607,2.16185,2.16067,2.16185,8000000.0
2009-01-16 22:38:00,2.1606,2.16176,2.16041,2.16176,8000000.0
2009-01-16 22:39:00,2.16074,2.16243,2.16074,2.16243,10000000.0
2009-01-16 22:40:00,2.16124,2.16175,2.16093,2.16093,10000000.0
2009-01-16 22:41:00,2.16061,2.16195,2.16061,2.16195,11000000.0
2009-01-16 22:42:00,2.16223,2.16223,2.16067,2.16067,7000000.0
2009-01-16 22:43:00,2.16103,2.16143,2.16079,2.16079,9000000.0
2009-01-16 22:44:00,2.16057,2.16057,2.16043,2.16043,11000000.0
2009-01-16 22:45:00,2.16475,2.16475,2.16016,2.16016,8000000.0
2009-01-16 22:46:00,2.16171,2.16171,2.16046,2.16046,10000000.0
2009-01-16 22:47:00,2.16049,2.16124,2.16004,2.16004,9000000.0
2009-01-16 22:48:00,2.16013,2.16169,2.1601,2.16168,9000000.0
2009-01-16 22:49:00,2.16153,2.16166,2.16142,2.16166,10000000.0
2009-01-16 22:50:00,2.16023,2.16152,2.16023,2.16041,10000000.0
2009-01-16 22:51:00,2.15977,2.16092,2.15977,2.16067,11000000.0
2009-01-16 22:52:00,2.15971,2.16079,2.15967,2.15991,9000000.0
2009-01-16 22:53:00,2.15974,2.15986,2.15973,2.15973,8000000.0
2009-01-16 22:54:00,2.16029,2.16214,2.16029,2.16214,9000000.0
2009-01-16 22:55:00,2.16089,2.16136,2.16044,2.16065,11000000.0
2009-01-16 22:56:00,2.16023,2.16177,2.16023,2.16073,11000000.0
2009-01-16 22:57:00,2.16064,2.16194,2.16064,2.16194,9000000.0
2009-01-16 22:58:00,2.1622,2.16234,2.16111,2.16225,11000000.0
2009-01-16 22:59:00,2.16187,2.16214,2.16111,2.16198,11000000.0
2009-01-16 23:00:00,2.16059,2.16415,2.16058,2.16279,8000000.0
2009-01-16 23:01:00,2.16077,2.16203,2.16076,2.16203,7000000.0
2009-01-16 23:02:00,2.16131,2.16213,2.16107,2.16213,10000000.0
2009-01-16 23:03:00,2.16121,2.16226,2.16121,2.16226,10000000.0
2009-01-16 23:04:00,2.16152,2.16214,2.16121,2.16121,7000000.0
2009-01-16 23:05:00,2.16173,2.16302,2.16173,2.16194,7000000.0
2009-01-16 23:06:00,2.1622,2.16349,2.16195,2.1632,8000000.0
2009-01-16 23:07:00,2.1619,2.16295,2.1619,2.16212,11000000.0
2009-01-16 23:08:00,2.16209,2.16295,2.16208,2.16208,8000000.0
2009-01-16 23:09:00,2.16183,2.16322,2.16183,2.16319,7000000.0
2009-01-16 23:10:00,2.1619,2.16355,2.1619,2.16355,8000000.0
2009-01-16 23:11:00,2.16359,2.16382,2.16251,2.16251,9000000.0
2009-01-16 23:12:00,2.16306,2.16413,2.16306,2.16413,7000000.0
2009-01-16 23:13:00,2.16468,2.16477,2.16356,2.16432,8000000.0
2009-01-16 23:14:00,2.16385,2.16719,2.16385,2.16585,11000000.0
2009-01-16 23:15:00,2.16737,2.16737,2.16579,2.16695,9000000.0
2009-01-16 23:16:00,2.16596,2.16718,2.16587,2.16601,11000000.0
2009-01-16 23:17:00,2.16692,2.16692,2.16573,2.16667,7000000.0
2009-01-16 23:18:00,2.16677,2.16677,2.16218,2.16218,7000000.0
2009-01-16 23:19:00,2.16157,2.16168,2.16154,2.16156,8000000.0
2009-01-16 23:20:00,2.16264,2.16264,2.16174,2.16176,7000000.0
2009-01-16 23:21:00,2.16313,2.16326,2.16313,2.16314,8000000.0
2009-01-16 23:23:00,2.16268,2.16268,2.16178,2.16251,7000000.0
2009-01-16 23:24:00,2.16168,2.1622,2.16159,2.16159,11000000.0
2009-01-16 23:25:00,2.16147,2.16278,2.16143,2.16278,6000000.0
2009-01-16 23:26:00,2.16283,2.16308,2.16283,2.16296,7000000.0
2009-01-16 23:27:00,2.16117,2.16247,2.16094,2.16247,7000000.0
2009-01-16 23:28:00,2.16108,2.16214,2.16108,2.16214,10000000.0
2009-01-16 23:29:00,2.16119,2.16236,2.16119,2.16236,9000000.0
2009-01-16 23:30:00,2.16693,2.16693,2.16082,2.16088,8000000.0
2009-01-16 23:31:00,2.1611,2.16195,2.16096,2.16182,9000000.0
2009-01-16 23:32:00,2.16177,2.16194,2.16114,2.16114,9000000.0
2009-01-16 23:33:00,2.16159,2.16244,2.16074,2.16074,9000000.0
2009-01-16 23:34:00,2.15997,2.16154,2.15992,2.16154,8000000.0
2009-01-16 23:35:00,2.15994,2.16108,2.15983,2.16108,7000000.0
2009-01-16 23:36:00,2.16111,2.16111,2.15957,2.15957,7000000.0
2009-01-16 23:37:00,2.15952,2.1609,2.15951,2.16081,7000000.0
2009-01-16 23:38:00,2.15945,2.1604,2.15917,2.1604,9000000.0
2009-01-16 23:39:00,2.16052,2.16061,2.15957,2.15957,7000000.0
2009-01-16 23:40:00,2.16027,2.16027,2.1593,2.1593,8000000.0
2009-01-16 23:41:00,2.15903,2.16013,2.15887,2.16013,7000000.0
2009-01-16 23:42:00,2.15918,2.16015,2.15904,2.16015,10000000.0
2009-01-16 23:43:00,2.15774,2.16542,2.15774,2.16542,7000000.0
2009-01-16 23:44:00,2.16582,2.16737,2.16466,2.16737,8000000.0
2009-01-16 23:45:00,2.16445,2.16502,2.16429,2.16489,7000000.0
2009-01-16 23:46:00,2.16319,2.16444,2.16295,2.1634,9000000.0
2009-01-16 23:47:00,2.16431,2.16477,2.16431,2.16475,9000000.0
2009-01-16 23:48:00,2.163,2.16419,2.16299,2.16391,11000000.0
2009-01-16 23:49:00,2.1593,2.16198,2.15405,2.15898,10000000.0
2009-01-16 23:50:00,2.15699,2.1589,2.15699,2.15772,11000000.0
2009-01-16 23:51:00,2.15779,2.15932,2.15771,2.15932,9000000.0
2009-01-16 23:52:00,2.15822,2.15864,2.15744,2.15744,9000000.0
2009-01-16 23:53:00,2.15724,2.15832,2.15718,2.15722,9000000.0
2009-01-16 23:54:00,2.1569,2.15788,2.15461,2.15461,11000000.0
2009-01-16 23:55:00,2.15607,2.15625,2.15438,2.15438,8000000.0
2009-01-16 23:56:00,2.15584,2.1571,2.15521,2.1571,8000000.0
2009-01-16 23:57:00,2.15526,2.15664,2.15491,2.15589,10000000.0
2009-01-16 23:58:00,2.15701,2.15941,2.15701,2.15931,8000000.0
2009-01-16 23:59:00,2.15711,2.1584,2.15711,2.15744,11000000.0
2009-01-19 00:00:00,2.16124,2.16124,2.15769,2.15769,9000000.0
2009-01-19 00:04:00,2.15749,2.15761,2.15718,2.15754,10000000.0
2009-01-19 00:05:00,2.15778,2.15778,2.15721,2.15721,4000000.0
2009-01-19 00:06:00,2.15704,2.15761,2.15704,2.15761,8000000.0
2009-01-19 00:07:00,2.15767,2.15767,2.15729,2.15761,7000000.0
2009-01-19 00:08:00,2.15733,2.15773,2.15733,2.15749,9000000.0
2009-01-19 00:09:00,2.15741,2.15761,2.15716,2.15761,8000000.0
2009-01-19 00:10:00,2.15764,2.15779,2.15745,2.15764,9000000.0
2009-01-19 00:11:00,2.15771,2.15853,2.15771,2.15853,8000000.0
2009-01-19 00:12:00,2.1587,2.15876,2.15809,2.15818,11000000.0
2009-01-19 00:13:00,2.15865,2.15865,2.15834,2.15848,9000000.0
2009-01-19 00:14:00,2.15852,2.15852,2.15828,2.15838,10000000.0
2009-01-19 00:15:00,2.16153,2.16153,2.15866,2.15866,7000000.0
2009-01-19 00:16:00,2.15833,2.15851,2.15798,2.15851,8000000.0
2009-01-19 00:18:00,2.15816,2.15822,2.15779,2.15779,9000000.0
2009-01-19 00:20:00,2.15808,2.15815,2.15798,2.15804,9000000.0
2009-01-19 00:21:00,2.15821,2.1588,2.15821,2.1588,11000000.0
2009-01-19 00:22:00,2.15852,2.15878,2.15816,2.15878,10000000.0
2009-01-19 00:23:00,2.15841,2.15858,2.15796,2.1584,11000000.0
2009-01-19 00:24:00,2.15844,2.15856,2.15824,2.15855,11000000.0
2009-01-19 00:25:00,2.15809,2.15812,2.15775,2.15791,7000000.0
2009-01-19 00:26:00,2.15822,2.15855,2.15786,2.15786,9000000.0
2009-01-19 00:27:00,2.15806,2.15821,2.15806,2.15811,10000000.0
2009-01-19 00:28:00,2.15824,2.15837,2.15824,2.15835,7000000.0
2009-01-19 00:29:00,2.15834,2.15853,2.15834,2.15845,9000000.0
2009-01-19 00:30:00,2.16244,2.16244,2.15876,2.15876,9000000.0
2009-01-19 00:31:00,2.15864,2.15876,2.15864,2.15865,8000000.0
2009-01-19 00:32:00,2.15871,2.15872,2.15851,2.15851,7000000.0
2009-01-19 00:33:00,2.15792,2.15836,2.15792,2.15836,7000000.0
2009-01-19 00:34:00,2.15846,2.15847,2.15802,2.15834,9000000.0
2009-01-19 00:37:00,2.15825,2.15837,2.15791,2.15826,11000000.0
2009-01-19 00:38:00,2.15836,2.15879,2.15836,2.15879,10000000.0
2009-01-19 00:39:00,2.1592,2.16017,2.1591,2.16011,7000000.0
2009-01-19 00:40:00,2.16011,2.16034,2.16,2.16,9000000.0
2009-01-19 00:41:00,2.1597,2.16008,2.15964,2.16003,7000000.0
2009-01-19 00:42:00,2.15987,2.1601,2.15986,2.1601,5000000.0
2009-01-19 00:43:00,2.16055,2.16083,2.16042,2.16053,8000000.0
2009-01-19 00:44:00,2.16088,2.16126,2.16088,2.16109,7000000.0
2009-01-19 00:45:00,2.165,2.165,2.1619,2.16209,15000000.0
2009-01-19 00:46:00,2.16171,2.16171,2.1611,2.16135,20000000.0
2009-01-19 00:47:00,2.16094,2.161,2.16075,2.16089,7000000.0
2009-01-19 00:48:00,2.16052,2.16069,2.16024,2.16028,7000000.0
2009-01-19 00:49:00,2.15889,2.15936,2.15707,2.1592,7000000.0
2009-01-19 00:50:00,2.15906,2.15951,2.15904,2.15915,10000000.0
2009-01-19 00:51:00,2.15926,2.15926,2.15891,2.159,7000000.0
2009-01-19 00:52:00,2.15906,2.15924,2.15906,2.15924,9000000.0
2009-01-19 00:53:00,2.1591,2.1591,2.15892,2.15892,7000000.0
2009-01-19 00:54:00,2.15916,2.15917,2.15901,2.15917,7000000.0
2009-01-19 00:55:00,2.15919,2.15957,2.15919,2.15938,24000000.0
2009-01-19 00:56:00,2.15915,2.1593,2.15869,2.1593,5000000.0
2009-01-19 00:57:00,2.15975,2.16025,2.15974,2.15974,20000000.0
2009-01-19 00:58:00,2.15976,2.16014,2.1597,2.1597,9000000.0
2009-01-19 00:59:00,2.15945,2.15995,2.15945,2.15965,22000000.0
2009-01-19 01:00:00,2.16329,2.16329,2.1601,2.1601,9000000.0
2009-01-19 01:01:00,2.15972,2.15972,2.15957,2.15957,28000000.0
2009-01-19 01:02:00,2.1595,2.15975,2.15933,2.1595,9000000.0
2009-01-19 01:03:00,2.15955,2.15973,2.15955,2.15964,10000000.0
2009-01-19 01:06:00,2.15967,2.15974,2.15962,2.15965,11000000.0
2009-01-19 01:07:00,2.15989,2.15992,2.15974,2.15992,7000000.0
2009-01-19 01:08:00,2.15996,2.1601,2.15988,2.16002,11000000.0
2009-01-19 01:09:00,2.16059,2.16069,2.15988,2.16046,9000000.0
2009-01-19 01:10:00,2.16084,2.16099,2.16084,2.16089,7000000.0
2009-01-19 01:11:00,2.16102,2.16102,2.16033,2.16095,7000000.0
2009-01-19 01:12:00,2.16063,2.16169,2.16063,2.16169,11000000.0
2009-01-19 01:13:00,2.16164,2.16196,2.16143,2.16188,10000000.0
2009-01-19 01:14:00,2.16178,2.16231,2.15962,2.16231,8000000.0
2009-01-19 01:15:00,2.17596,2.17596,2.16318,2.16325,8000000.0
2009-01-19 01:16:00,2.16288,2.16451,2.16288,2.16398,10000000.0
2009-01-19 01:17:00,2.16443,2.16513,2.16443,2.16506,9000000.0
2009-01-19 01:18:00,2.16472,2.16515,2.16472,2.16475,10000000.0
2009-01-19 01:19:00,2.16358,2.16366,2.1624,2.1624,7000000.0
2009-01-19 01:20:00,2.16226,2.16331,2.16191,2.16331,9000000.0
2009-01-19 01:21:00,2.16383,2.16435,2.16383,2.16407,10000000.0
2009-01-19 01:22:00,2.16384,2.16396,2.16352,2.16385,10000000.0
2009-01-19 01:23:00,2.16394,2.16402,2.16394,2.16402,5000000.0
2009-01-19 01:24:00,2.16417,2.16421,2.16379,2.16421,10000000.0
2009-01-19 01:25:00,2.1641,2.1642,2.16406,2.16411,11000000.0
2009-01-19 01:26:00,2.16358,2.16425,2.16358,2.16425,8000000.0
2009-01-19 01:27:00,2.16435,2.16472,2.16435,2.16463,9000000.0
2009-01-19 01:28:00,2.16466,2.16484,2.16456,2.16458,24000000.0
2009-01-19 01:29:00,2.16472,2.16482,2.1643,2.16455,10000000.0
2009-01-19 01:30:00,2.16608,2.16608,2.16402,2.16402,8000000.0
2009-01-19 01:31:00,2.16371,2.16378,2.16346,2.16346,7000000.0
2009-01-19 01:32:00,2.1637,2.16389,2.16333,2.1637,8000000.0
2009-01-19 01:33:00,2.16354,2.16354,2.16319,2.16327,7000000.0
2009-01-19 01:34:00,2.16312,2.16312,2.16268,2.16279,35000000.0
2009-01-19 01:35:00,2.16284,2.16291,2.16248,2.16248,7000000.0
2009-01-19 01:36:00,2.16236,2.16238,2.16194,2.16194,10000000.0
2009-01-19 01:37:00,2.16244,2.16244,2.16222,2.16243,10000000.0
2009-01-19 01:38:00,2.16238,2.16251,2.16226,2.16232,11000000.0
2009-01-19 01:39:00,2.16209,2.16243,2.16209,2.1621,10000000.0
2009-01-19 01:40:00,2.16221,2.1624,2.1621,2.16237,10000000.0
2009-01-19 01:41:00,2.16238,2.1631,2.16238,2.16305,8000000.0
2009-01-19 01:42:00,2.1631,2.16325,2.16239,2.16239,9000000.0
2009-01-19 01:43:00,2.16214,2.16224,2.16168,2.16214,9000000.0
2009-01-19 01:44:00,2.16178,2.16182,2.16139,2.1618,7000000.0
2009-01-19 01:45:00,2.16583,2.16583,2.16185,2.16185,10000000.0
2009-01-19 01:46:00,2.16158,2.16177,2.16143,2.16172,7000000.0
2009-01-19 01:47:00,2.16157,2.16196,2.16156,2.16156,10000000.0
2009-01-19 01:48:00,2.16162,2.16162,2.1602,2.16027,10000000.0
2009-01-19 01:49:00,2.16013,2.16024,2.16006,2.16024,8000000.0
2009-01-19 01:50:00,2.16033,2.16065,2.16005,2.16031,11000000.0
2009-01-19 01:51:00,2.16061,2.16091,2.16046,2.16068,7000000.0
2009-01-19 01:52:00,2.1605,2.16105,2.16013,2.16013,7000000.0
2009-01-19 01:53:00,2.15959,2.16034,2.15959,2.15986,11000000.0
2009-01-19 01:54:00,2.15982,2.15999,2.15972,2.15979,7000000.0
2009-01-19 01:55:00,2.15989,2.16053,2.15989,2.16053,9000000.0
2009-01-19 01:56:00,2.16074,2.16079,2.16033,2.16055,10000000.0
2009-01-19 01:57:00,2.16087,2.16126,2.16087,2.16126,7000000.0
2009-01-19 01:58:00,2.16129,2.16142,2.16092,2.16102,10000000.0
2009-01-19 02:01:00,2.16055,2.16056,2.16003,2.16041,10000000.0
2009-01-19 02:02:00,2.16046,2.16053,2.16025,2.16053,7000000.0
2009-01-19 02:03:00,2.16073,2.16077,2.16043,2.16077,10000000.0
2009-01-19 02:04:00,2.16098,2.16101,2.16068,2.16092,9000000.0
2009-01-19 02:05:00,2.16178,2.16269,2.16178,2.16269,7000000.0
2009-01-19 02:06:00,2.16289,2.16289,2.16204,2.16204,11000000.0
2009-01-19 02:07:00,2.16213,2.16215,2.16196,2.16197,7000000.0
2009-01-19 02:08:00,2.16172,2.16204,2.16136,2.16204,7000000.0
2009-01-19 02:09:00,2.16236,2.16321,2.16236,2.16321,11000000.0
2009-01-19 02:10:00,2.16377,2.16402,2.16341,2.16351,8000000.0
2009-01-19 02:11:00,2.1632,2.1632,2.1628,2.16311,10000000.0
2009-01-19 02:12:00,2.16279,2.16327,2.16279,2.16307,10000000.0
2009-01-19 02:13:00,2.16323,2.16344,2.16323,2.16326,7000000.0
2009-01-19 02:14:00,2.16312,2.16322,2.16304,2.16322,10000000.0
2009-01-19 02:15:00,2.16716,2.16716,2.16339,2.16339,7000000.0
2009-01-19 02:16:00,2.1627,2.16277,2.16232,2.16264,9000000.0
2009-01-19 02:17:00,2.16253,2.16267,2.162,2.1625,9000000.0
2009-01-19 02:18:00,2.16265,2.1628,2.16261,2.16275,8000000.0
2009-01-19 02:19:00,2.16261,2.16264,2.16231,2.16264,10000000.0
2009-01-19 02:20:00,2.1626,2.16287,2.1625,2.1625,10000000.0
2009-01-19 02:21:00,2.16257,2.16257,2.16213,2.16216,11000000.0
2009-01-19 02:22:00,2.16128,2.16148,2.16045,2.16129,10000000.0
2009-01-19 02:23:00,2.16106,2.1615,2.16106,2.1613,10000000.0
2009-01-19 02:24:00,2.16127,2.16137,2.16119,2.16132,7000000.0
2009-01-19 02:25:00,2.16107,2.16107,2.16054,2.16092,35000000.0
2009-01-19 02:26:00,2.16083,2.16098,2.16065,2.16085,7000000.0
2009-01-19 02:27:00,2.16088,2.16088,2.16047,2.16085,8000000.0
2009-01-19 02:28:00,2.16093,2.16114,2.16093,2.16112,7000000.0
2009-01-19 02:29:00,2.16089,2.16089,2.16042,2.16064,8000000.0
2009-01-19 02:30:00,2.16408,2.16408,2.16108,2.16108,10000000.0
2009-01-19 02:31:00,2.1603,2.16052,2.16015,2.16018,24000000.0
2009-01-19 02:32:00,2.16016,2.16016,2.15927,2.15927,9000000.0
2009-01-19 02:33:00,2.15966,2.15987,2.15914,2.15943,8000000.0
2009-01-19 02:34:00,2.15984,2.15984,2.15939,2.15961,11000000.0
2009-01-19 02:35:00,2.15952,2.15971,2.15943,2.15971,10000000.0
2009-01-19 02:36:00,2.15986,2.15993,2.15986,2.15993,5000000.0
2009-01-19 02:37:00,2.16001,2.16036,2.1598,2.15989,10000000.0
2009-01-19 02:38:00,2.15976,2.15978,2.15942,2.15949,10000000.0
2009-01-19 02:39:00,2.15938,2.15951,2.15937,2.15951,9000000.0
2009-01-19 02:40:00,2.15967,2.15998,2.15967,2.15991,7000000.0
2009-01-19 02:41:00,2.16015,2.16024,2.15994,2.15997,10000000.0
2009-01-19 02:42:00,2.15996,2.16033,2.15967,2.16032,9000000.0
2009-01-19 02:43:00,2.15984,2.15984,2.15843,2.15843,6000000.0
2009-01-19 02:44:00,2.15892,2.15903,2.15847,2.15847,8000000.0
2009-01-19 02:45:00,2.16189,2.16189,2.15791,2.15791,8000000.0
2009-01-19 02:46:00,2.15776,2.15814,2.15745,2.15768,10000000.0
2009-01-19 02:47:00,2.15798,2.15813,2.15798,2.15803,11000000.0
2009-01-19 02:48:00,2.15774,2.1578,2.15741,2.15774,7000000.0
2009-01-19 02:49:00,2.15763,2.15777,2.15762,2.15764,7000000.0
2009-01-19 02:50:00,2.15727,2.15727,2.15644,2.15652,9000000.0
2009-01-19 02:51:00,2.15589,2.15611,2.15516,2.15516,11000000.0
2009-01-19 02:52:00,2.15489,2.15556,2.15476,2.15556,7000000.0
2009-01-19 02:53:00,2.1559,2.15633,2.15587,2.15587,11000000.0
2009-01-19 02:54:00,2.15539,2.15542,2.15504,2.15511,8000000.0
2009-01-19 02:55:00,2.15543,2.15562,2.15512,2.1556,10000000.0
2009-01-19 02:56:00,2.15553,2.15553,2.1551,2.1551,10000000.0
2009-01-19 02:57:00,2.15484,2.15484,2.15376,2.15431,9000000.0
2009-01-19 02:58:00,2.15466,2.15517,2.15449,2.15449,28000000.0
2009-01-19 02:59:00,2.15454,2.15523,2.15454,2.15517,9000000.0
2009-01-19 03:00:00,2.15914,2.15914,2.15575,2.15582,22000000.0
2009-01-19 03:01:00,2.15551,2.15577,2.15551,2.15573,9000000.0
2009-01-19 03:02:00,2.15595,2.15708,2.15595,2.15683,20000000.0
2009-01-19 03:03:00,2.15694,2.15694,2.15621,2.15621,5000000.0
2009-01-19 03:04:00,2.15578,2.15613,2.15578,2.15613,24000000.0
2009-01-19 03:05:00,2.15646,2.15664,2.1563,2.1566,7000000.0
2009-01-19 03:06:00,2.1562,2.1562,2.15599,2.15608,7000000.0
2009-01-19 03:07:00,2.15581,2.15581,2.15536,2.15567,9000000.0
2009-01-19 03:08:00,2.15547,2.15589,2.15547,2.15589,7000000.0
2009-01-19 03:09:00,2.15617,2.1568,2.15617,2.15652,10000000.0
2009-01-19 03:10:00,2.1569,2.1573,2.15682,2.15699,7000000.0
2009-01-19 03:11:00,2.15693,2.15715,2.15664,2.15715,7000000.0
2009-01-19 03:12:00,2.15717,2.15731,2.15685,2.15685,7000000.0
2009-01-19 03:13:00,2.15668,2.1568,2.15667,2.1567,20000000.0
2009-01-19 03:14:00,2.15682,2.15698,2.15675,2.15698,15000000.0
2009-01-19 03:15:00,2.16023,2.16023,2.15733,2.15751,7000000.0
2009-01-19 03:16:00,2.15728,2.15758,2.15728,2.15741,6000000.0
2009-01-19 03:17:00,2.15742,2.15742,2.15726,2.1574,5000000.0
2009-01-19 03:18:00,2.15709,2.15709,2.15673,2.15692,7000000.0
2009-01-19 03:19:00,2.15617,2.15617,2.15501,2.15501,9000000.0
2009-01-19 03:20:00,2.15479,2.15479,2.15458,2.15478,7000000.0
2009-01-19 03:21:00,2.15463,2.15463,2.15362,2.15372,10000000.0
2009-01-19 03:22:00,2.15377,2.15389,2.15335,2.15373,11000000.0
2009-01-19 03:23:00,2.15388,2.15427,2.1536,2.15427,9000000.0
2009-01-19 03:24:00,2.15427,2.15506,2.15427,2.15506,8000000.0
2009-01-19 03:25:00,2.15483,2.155,2.15438,2.155,9000000.0
2009-01-19 03:26:00,2.15516,2.15538,2.15471,2.15471,7000000.0
2009-01-19 03:27:00,2.15507,2.15525,2.15507,2.15517,7000000.0
2009-01-19 03:28:00,2.15521,2.15565,2.15521,2.15565,8000000.0
2009-01-19 03:29:00,2.15566,2.15596,2.1556,2.15596,9000000.0
2009-01-19 03:30:00,2.15942,2.15942,2.15659,2.15659,9000000.0
2009-01-19 03:31:00,2.15643,2.15653,2.15638,2.15638,7000000.0
2009-01-19 03:32:00,2.15652,2.15658,2.15646,2.1565,10000000.0
2009-01-19 03:33:00,2.15606,2.1565,2.15606,2.15632,9000000.0
2009-01-19 03:34:00,2.15621,2.15643,2.15608,2.15622,7000000.0
2009-01-19 03:35:00,2.15625,2.15625,2.1558,2.15594,11000000.0
2009-01-19 03:36:00,2.15592,2.15592,2.15545,2.15565,11000000.0
2009-01-19 03:37:00,2.1554,2.1554,2.15459,2.15512,10000000.0
2009-01-19 03:38:00,2.15537,2.15557,2.15533,2.15544,11000000.0
2009-01-19 03:39:00,2.15569,2.15569,2.15543,2.15543,9000000.0
2009-01-19 03:40:00,2.15506,2.15506,2.15466,2.15487,9000000.0
2009-01-19 03:41:00,2.15445,2.15492,2.15445,2.15475,9000000.0
2009-01-19 03:42:00,2.15489,2.15495,2.15468,2.15487,11000000.0
2009-01-19 03:43:00,2.155,2.15507,2.15442,2.15507,8000000.0
2009-01-19 03:44:00,2.15547,2.15621,2.15547,2.15619,7000000.0
2009-01-19 03:45:00,2.15974,2.15974,2.15659,2.15659,10000000.0
2009-01-19 03:46:00,2.15627,2.15635,2.15618,2.15635,9000000.0
2009-01-19 03:47:00,2.15636,2.15647,2.15631,2.15646,11000000.0
2009-01-19 03:48:00,2.15661,2.15724,2.15661,2.15679,8000000.0
2009-01-19 03:49:00,2.15688,2.15688,2.15622,2.15665,9000000.0
2009-01-19 03:50:00,2.15678,2.15693,2.15646,2.15679,8000000.0
2009-01-19 03:51:00,2.15684,2.15685,2.15639,2.15639,9000000.0
2009-01-19 03:52:00,2.1566,2.15687,2.15644,2.15684,7000000.0
2009-01-19 03:53:00,2.15696,2.15696,2.1565,2.1565,8000000.0
2009-01-19 03:55:00,2.1572,2.15816,2.1572,2.15812,10000000.0
2009-01-19 03:56:00,2.15827,2.15841,2.15798,2.15798,10000000.0
2009-01-19 03:57:00,2.15793,2.15808,2.15777,2.15795,9000000.0
2009-01-19 03:58:00,2.15794,2.15794,2.15771,2.15789,3000000.0
2009-01-19 03:59:00,2.15774,2.15807,2.15774,2.15807,9000000.0
2009-01-19 04:00:00,2.16198,2.16198,2.15821,2.15821,11000000.0
2009-01-19 04:01:00,2.15782,2.15803,2.15734,2.15803,8000000.0
2009-01-19 04:02:00,2.15841,2.15897,2.15841,2.15897,10000000.0
2009-01-19 04:03:00,2.1592,2.15937,2.15893,2.15893,8000000.0
2009-01-19 04:04:00,2.15866,2.15899,2.15845,2.15852,8000000.0
2009-01-19 04:05:00,2.15821,2.15834,2.15807,2.15814,11000000.0
2009-01-19 04:06:00,2.15797,2.15801,2.15742,2.1577,9000000.0
2009-01-19 04:07:00,2.15753,2.1578,2.15728,2.1578,9000000.0
2009-01-19 04:08:00,2.15782,2.15799,2.15749,2.15774,9000000.0
2009-01-19 04:09:00,2.15786,2.15786,2.15742,2.15774,11000000.0
2009-01-19 04:10:00,2.15807,2.15841,2.1579,2.15826,10000000.0
2009-01-19 04:11:00,2.15796,2.15861,2.15796,2.15857,11000000.0
2009-01-19 04:12:00,2.15887,2.15941,2.1588,2.1588,9000000.0
2009-01-19 04:13:00,2.1594,2.1594,2.15897,2.15915,9000000.0
2009-01-19 04:14:00,2.159,2.15907,2.15891,2.159,7000000.0
2009-01-19 04:15:00,2.17279,2.17279,2.15944,2.15944,8000000.0
2009-01-19 04:16:00,2.1581,2.1581,2.15756,2.15756,7000000.0
2009-01-19 04:17:00,2.15752,2.15759,2.15735,2.15745,10000000.0
2009-01-19 04:18:00,2.15758,2.15765,2.1575,2.15765,7000000.0
2009-01-19 04:19:00,2.15826,2.15878,2.15806,2.15878,8000000.0
2009-01-19 04:20:00,2.1591,2.1591,2.15846,2.15846,7000000.0
2009-01-19 04:21:00,2.1587,2.1587,2.15832,2.15863,9000000.0
2009-01-19 04:22:00,2.15842,2.15854,2.1584,2.15843,7000000.0
2009-01-19 04:23:00,2.15801,2.1584,2.15801,2.15838,7000000.0
2009-01-19 04:24:00,2.15835,2.15855,2.15835,2.15849,7000000.0
2009-01-19 04:25:00,2.15813,2.15813,2.15751,2.15782,8000000.0
2009-01-19 04:26:00,2.15781,2.15781,2.15752,2.15763,9000000.0
2009-01-19 04:27:00,2.15745,2.1578,2.15741,2.15773,9000000.0
2009-01-19 04:28:00,2.15764,2.15776,2.15763,2.15776,9000000.0
2009-01-19 04:29:00,2.15817,2.1591,2.15817,2.15894,8000000.0
2009-01-19 04:30:00,2.16217,2.16217,2.15801,2.15801,9000000.0
2009-01-19 04:31:00,2.15756,2.15819,2.15725,2.15814,10000000.0
2009-01-19 04:32:00,2.15841,2.15853,2.15822,2.15843,7000000.0
2009-01-19 04:33:00,2.15836,2.15848,2.15812,2.15813,7000000.0
2009-01-19 04:34:00,2.15852,2.1586,2.15835,2.15842,6000000.0
2009-01-19 04:35:00,2.1582,2.15843,2.1582,2.15839,11000000.0
2009-01-19 04:36:00,2.15833,2.15837,2.15828,2.15837,7000000.0
2009-01-19 04:37:00,2.15836,2.15854,2.15816,2.15854,7000000.0
2009-01-19 04:38:00,2.15843,2.15848,2.15834,2.15834,8000000.0
2009-01-19 04:39:00,2.15865,2.15888,2.15865,2.15875,7000000.0
2009-01-19 04:40:00,2.15871,2.15902,2.15871,2.15892,8000000.0
2009-01-19 04:41:00,2.15869,2.15884,2.1584,2.15842,7000000.0
2009-01-19 04:42:00,2.15844,2.15844,2.15826,2.15829,7000000.0
2009-01-19 04:43:00,2.15832,2.15834,2.15817,2.15821,11000000.0
2009-01-19 04:44:00,2.15792,2.15792,2.15766,2.15766,9000000.0
2009-01-19 04:45:00,2.16206,2.16206,2.15786,2.15786,11000000.0
2009-01-19 04:46:00,2.15741,2.15754,2.1571,2.1571,8000000.0
2009-01-19 04:47:00,2.15725,2.15745,2.15725,2.15728,7000000.0
2009-01-19 04:48:00,2.15729,2.15734,2.15717,2.15724,9000000.0
2009-01-19 04:49:00,2.15729,2.15739,2.15718,2.15725,8000000.0
2009-01-19 04:50:00,2.15723,2.15723,2.15709,2.15723,7000000.0
2009-01-19 04:51:00,2.15741,2.15795,2.1574,2.15795,8000000.0
2009-01-19 04:52:00,2.15779,2.1578,2.15759,2.15759,11000000.0
2009-01-19 04:53:00,2.15725,2.15764,2.15725,2.15764,6000000.0
2009-01-19 04:55:00,2.15778,2.15805,2.15761,2.15805,7000000.0
2009-01-19 04:56:00,2.15824,2.15862,2.15824,2.15862,10000000.0
2009-01-19 04:57:00,2.15854,2.15854,2.1584,2.15847,10000000.0
2009-01-19 04:58:00,2.15845,2.15863,2.15843,2.15863,7000000.0
2009-01-19 05:00:00,2.16284,2.16296,2.1625,2.1625,11000000.0
2009-01-19 05:01:00,2.15859,2.15863,2.1583,2.15859,11000000.0
2009-01-19 05:02:00,2.15828,2.1584,2.15816,2.1583,9000000.0
2009-01-19 05:03:00,2.15829,2.15869,2.15829,2.15847,11000000.0
2009-01-19 05:04:00,2.15886,2.15886,2.15838,2.15856,11000000.0
2009-01-19 05:05:00,2.15873,2.15873,2.15857,2.15857,9000000.0
2009-01-19 05:06:00,2.15849,2.15871,2.15849,2.15869,8000000.0
2009-01-19 05:07:00,2.15895,2.15903,2.15868,2.15894,9000000.0
2009-01-19 05:08:00,2.15899,2.15955,2.15899,2.15955,11000000.0
2009-01-19 05:09:00,2.15987,2.16042,2.15987,2.16028,10000000.0
2009-01-19 05:10:00,2.16022,2.16031,2.16009,2.16021,10000000.0
2009-01-19 05:11:00,2.16009,2.1601,2.15991,2.15993,9000000.0
2009-01-19 05:12:00,2.15962,2.15987,2.1596,2.1597,9000000.0
2009-01-19 05:13:00,2.15969,2.15997,2.15959,2.15997,10000000.0
2009-01-19 05:14:00,2.15989,2.16025,2.15989,2.16025,8000000.0
2009-01-19 05:15:00,2.16041,2.16346,2.16041,2.1615,11000000.0
2009-01-19 05:16:00,2.16121,2.16151,2.16103,2.16151,9000000.0
2009-01-19 05:17:00,2.16158,2.16185,2.16153,2.16167,7000000.0
2009-01-19 05:18:00,2.16164,2.16164,2.16139,2.16144,11000000.0
2009-01-19 05:19:00,2.16125,2.16125,2.16053,2.16075,10000000.0
2009-01-19 05:20:00,2.16097,2.16147,2.1609,2.16127,10000000.0
2009-01-19 05:21:00,2.16126,2.16158,2.1612,2.16138,8000000.0
2009-01-19 05:22:00,2.1611,2.16144,2.1611,2.16123,8000000.0
2009-01-19 05:23:00,2.16142,2.16142,2.16111,2.16124,11000000.0
2009-01-19 05:24:00,2.1612,2.16147,2.1612,2.16147,7000000.0
2009-01-19 05:26:00,2.16218,2.16275,2.16218,2.1627,7000000.0
2009-01-19 05:27:00,2.1628,2.16286,2.16236,2.16236,7000000.0
2009-01-19 05:28:00,2.1624,2.16245,2.16223,2.16241,7000000.0
2009-01-19 05:29:00,2.16281,2.16281,2.16254,2.16272,12000000.0
2009-01-19 05:30:00,2.16626,2.16626,2.16357,2.16357,9000000.0
2009-01-19 05:31:00,2.16292,2.16312,2.16288,2.16298,9000000.0
2009-01-19 05:32:00,2.16268,2.16289,2.16267,2.16267,7000000.0
2009-01-19 05:33:00,2.1622,2.16235,2.16213,2.16232,8000000.0
2009-01-19 05:34:00,2.16209,2.16209,2.16172,2.16177,9000000.0
2009-01-19 05:35:00,2.1619,2.1619,2.16062,2.16062,11000000.0
2009-01-19 05:36:00,2.16041,2.16041,2.16003,2.16003,7000000.0
2009-01-19 05:37:00,2.15992,2.16018,2.15991,2.15991,7000000.0
2009-01-19 05:38:00,2.15974,2.15996,2.15968,2.15996,8000000.0
2009-01-19 05:39:00,2.16002,2.16016,2.15959,2.16016,9000000.0
2009-01-19 05:40:00,2.16014,2.16078,2.16014,2.16078,8000000.0
2009-01-19 05:41:00,2.16095,2.16122,2.16072,2.16072,8000000.0
2009-01-19 05:42:00,2.1612,2.16137,2.16073,2.16137,9000000.0
2009-01-19 05:43:00,2.16091,2.16137,2.16091,2.16137,7000000.0
2009-01-19 05:44:00,2.16115,2.16137,2.16082,2.16137,8000000.0
2009-01-19 05:45:00,2.16461,2.16461,2.16149,2.16149,7000000.0
2009-01-19 05:46:00,2.16164,2.16206,2.16135,2.1617,8000000.0
2009-01-19 05:47:00,2.16154,2.1617,2.16151,2.16169,8000000.0
2009-01-19 05:48:00,2.16186,2.16291,2.16186,2.16291,8000000.0
2009-01-19 05:49:00,2.16251,2.16254,2.16198,2.16203,9000000.0
2009-01-19 05:50:00,2.16168,2.16193,2.16166,2.16193,7000000.0
2009-01-19 05:51:00,2.16173,2.16182,2.16133,2.16165,7000000.0
2009-01-19 05:52:00,2.16152,2.16394,2.16152,2.16394,7000000.0
2009-01-19 05:53:00,2.16504,2.16639,2.16504,2.16639,7000000.0
2009-01-19 05:54:00,2.16621,2.16621,2.16295,2.16295,10000000.0
2009-01-19 05:55:00,2.16226,2.16234,2.16174,2.16174,7000000.0
2009-01-19 05:56:00,2.16207,2.16219,2.16198,2.16208,11000000.0
2009-01-19 05:57:00,2.16199,2.16199,2.16155,2.16196,9000000.0
2009-01-19 05:58:00,2.16225,2.16225,2.16204,2.16214,8000000.0
2009-01-19 05:59:00,2.16228,2.16247,2.16212,2.16241,9000000.0
2009-01-19 06:00:00,2.16487,2.16487,2.16181,2.16181,10000000.0
2009-01-19 06:01:00,2.16123,2.16123,2.16054,2.16054,7000000.0
2009-01-19 06:02:00,2.16069,2.16125,2.16069,2.16098,7000000.0
2009-01-19 06:03:00,2.16108,2.16108,2.16062,2.16089,8000000.0
2009-01-19 06:04:00,2.16114,2.16119,2.16086,2.16086,8000000.0
2009-01-19 06:05:00,2.16103,2.16116,2.16087,2.16097,7000000.0
2009-01-19 06:06:00,2.16134,2.16139,2.16068,2.16068,8000000.0
2009-01-19 06:07:00,2.16091,2.16117,2.16088,2.16105,8000000.0
2009-01-19 06:08:00,2.1608,2.1608,2.16035,2.1605,8000000.0
2009-01-19 06:09:00,2.16018,2.16049,2.16018,2.16048,7000000.0
2009-01-19 06:10:00,2.16046,2.16047,2.16011,2.16047,8000000.0
2009-01-19 06:11:00,2.16037,2.16086,2.16037,2.16082,9000000.0
2009-01-19 06:12:00,2.16047,2.16047,2.15908,2.15908,8000000.0
2009-01-19 06:13:00,2.16057,2.16057,2.16031,2.16041,7000000.0
2009-01-19 06:14:00,2.16031,2.16043,2.16017,2.16043,11000000.0
2009-01-19 06:15:00,2.17363,2.17363,2.16023,2.16023,8000000.0
2009-01-19 06:16:00,2.16016,2.16046,2.16016,2.16038,9000000.0
2009-01-19 06:17:00,2.16033,2.16074,2.16033,2.16074,10000000.0
2009-01-19 06:18:00,2.16106,2.16109,2.16076,2.16076,8000000.0
2009-01-19 06:19:00,2.16101,2.16144,2.16101,2.16106,10000000.0
2009-01-19 06:20:00,2.16123,2.16123,2.16071,2.16078,11000000.0
2009-01-19 06:21:00,2.1612,2.16167,2.1612,2.16167,9000000.0
2009-01-19 06:22:00,2.16164,2.16168,2.16132,2.16141,10000000.0
2009-01-19 06:23:00,2.16134,2.16138,2.16101,2.16124,9000000.0
2009-01-19 06:24:00,2.16104,2.16109,2.16086,2.16109,9000000.0
2009-01-19 06:25:00,2.16082,2.16104,2.16051,2.161,11000000.0
2009-01-19 06:26:00,2.1608,2.1608,2.16056,2.16056,9000000.0
2009-01-19 06:27:00,2.16074,2.16074,2.16047,2.16065,8000000.0
2009-01-19 06:28:00,2.16084,2.1609,2.16057,2.16057,9000000.0
2009-01-19 06:30:00,2.16412,2.16412,2.16158,2.16158,10000000.0
2009-01-19 06:31:00,2.1612,2.16153,2.1612,2.16153,7000000.0
2009-01-19 06:32:00,2.16164,2.16164,2.16114,2.16141,12000000.0
2009-01-19 06:33:00,2.16104,2.16131,2.16088,2.16131,7000000.0
2009-01-19 06:34:00,2.16109,2.16127,2.16083,2.16099,16000000.0
2009-01-19 06:35:00,2.16106,2.16124,2.16106,2.16124,8000000.0
2009-01-19 06:36:00,2.16133,2.16133,2.16081,2.16123,14000000.0
2009-01-19 06:37:00,2.16129,2.16137,2.16111,2.16136,9000000.0
2009-01-19 06:38:00,2.16131,2.16131,2.16046,2.16046,8000000.0
2009-01-19 06:39:00,2.16067,2.16069,2.16056,2.16064,8000000.0
2009-01-19 06:40:00,2.16069,2.16084,2.16048,2.16053,11000000.0
2009-01-19 06:41:00,2.16014,2.16017,2.15978,2.15994,10000000.0
2009-01-19 06:42:00,2.16009,2.16014,2.15988,2.16008,9000000.0
2009-01-19 06:43:00,2.15987,2.16041,2.15987,2.16041,11000000.0
2009-01-19 06:44:00,2.1606,2.16096,2.16058,2.16085,8000000.0
2009-01-19 06:45:00,2.16453,2.16453,2.16056,2.16056,9000000.0
2009-01-19 06:46:00,2.16073,2.16078,2.16008,2.16008,7000000.0
2009-01-19 06:47:00,2.16025,2.16047,2.16025,2.16028,9000000.0
2009-01-19 06:48:00,2.16005,2.16005,2.15978,2.15994,12000000.0
2009-01-19 06:49:00,2.16024,2.16024,2.15958,2.15958,9000000.0
2009-01-19 06:50:00,2.15974,2.15979,2.15971,2.15978,7000000.0
2009-01-19 06:51:00,2.15983,2.15994,2.15972,2.15973,9000000.0
2009-01-19 06:52:00,2.15991,2.16018,2.15978,2.16018,8000000.0
2009-01-19 06:53:00,2.16008,2.16024,2.16006,2.16006,10000000.0
2009-01-19 06:54:00,2.1601,2.16027,2.16007,2.16007,8000000.0
2009-01-19 06:55:00,2.16001,2.16012,2.15997,2.16003,8000000.0
2009-01-19 06:56:00,2.16012,2.16021,2.15996,2.15996,8000000.0
2009-01-19 06:57:00,2.15975,2.15975,2.15839,2.15839,8000000.0
2009-01-19 06:58:00,2.15785,2.1582,2.15737,2.1582,10000000.0
2009-01-19 06:59:00,2.1583,2.1587,2.1583,2.15849,11000000.0
2009-01-19 07:00:00,2.15961,2.16092,2.15843,2.15843,8000000.0
2009-01-19 07:01:00,2.15836,2.1587,2.15827,2.15869,8000000.0
2009-01-19 07:02:00,2.15875,2.15883,2.15859,2.15864,10000000.0
2009-01-19 07:03:00,2.1586,2.15884,2.1586,2.1587,8000000.0
2009-01-19 07:04:00,2.15874,2.15921,2.15856,2.15904,8000000.0
2009-01-19 07:05:00,2.15916,2.15935,2.159,2.159,11000000.0
2009-01-19 07:06:00,2.15906,2.15911,2.15895,2.15896,11000000.0
2009-01-19 07:07:00,2.15916,2.15916,2.1587,2.15878,7000000.0
2009-01-19 07:08:00,2.15904,2.15911,2.15864,2.15911,10000000.0
2009-01-19 07:09:00,2.15912,2.15912,2.15865,2.15904,7000000.0
2009-01-19 07:10:00,2.15901,2.15901,2.15877,2.15893,9000000.0
2009-01-19 07:11:00,2.15886,2.15899,2.15851,2.15863,10000000.0
2009-01-19 07:12:00,2.15827,2.15827,2.15754,2.15754,8000000.0
2009-01-19 07:13:00,2.15746,2.15746,2.15542,2.15542,8000000.0
2009-01-19 07:14:00,2.15535,2.15547,2.15531,2.15534,7000000.0
2009-01-19 07:15:00,2.15778,2.15778,2.15581,2.15581,8000000.0
2009-01-19 07:16:00,2.15484,2.15491,2.15427,2.15427,7000000.0
2009-01-19 07:17:00,2.1538,2.15441,2.1538,2.15441,7000000.0
2009-01-19 07:18:00,2.15484,2.15578,2.15459,2.15578,11000000.0
2009-01-19 07:19:00,2.15585,2.15585,2.15567,2.15573,7000000.0
2009-01-19 07:20:00,2.15563,2.15589,2.15563,2.15589,7000000.0
2009-01-19 07:21:00,2.15577,2.15592,2.1557,2.15578,11000000.0
2009-01-19 07:22:00,2.15584,2.15656,2.15568,2.15601,7000000.0
2009-01-19 07:23:00,2.15562,2.15572,2.15553,2.15556,11000000.0
2009-01-19 07:24:00,2.15569,2.15684,2.15569,2.15594,8000000.0
2009-01-19 07:25:00,2.15595,2.15595,2.1558,2.1558,7000000.0
2009-01-19 07:26:00,2.15581,2.15591,2.15553,2.15575,12000000.0
2009-01-19 07:27:00,2.15538,2.15538,2.15523,2.15523,9000000.0
2009-01-19 07:28:00,2.15507,2.15549,2.15507,2.15547,7000000.0
2009-01-19 07:29:00,2.15537,2.15872,2.15515,2.15872,10000000.0
2009-01-19 07:30:00,2.15456,2.15456,2.15308,2.15308,9000000.0
2009-01-19 07:31:00,2.15257,2.15281,2.15237,2.15281,10000000.0
2009-01-19 07:32:00,2.15293,2.15302,2.15285,2.15289,8000000.0
2009-01-19 07:33:00,2.15267,2.15267,2.15227,2.15246,9000000.0
2009-01-19 07:34:00,2.15227,2.15227,2.1516,2.15195,9000000.0
2009-01-19 07:35:00,2.15145,2.15169,2.15121,2.15138,7000000.0
2009-01-19 07:36:00,2.15169,2.15222,2.15169,2.15219,10000000.0
2009-01-19 07:37:00,2.15238,2.15252,2.15229,2.15252,8000000.0
2009-01-19 07:38:00,2.15255,2.15255,2.15228,2.15228,8000000.0
2009-01-19 07:39:00,2.15244,2.15253,2.15217,2.15242,11000000.0
2009-01-19 07:40:00,2.15226,2.15233,2.15191,2.15225,11000000.0
2009-01-19 07:41:00,2.15227,2.15227,2.15213,2.15225,8000000.0
2009-01-19 07:42:00,2.15221,2.15221,2.15182,2.15219,9000000.0
2009-01-19 07:43:00,2.15228,2.15258,2.15216,2.15252,8000000.0
2009-01-19 07:44:00,2.15281,2.15581,2.15272,2.15581,8000000.0
2009-01-19 07:45:00,2.15252,2.15252,2.15233,2.1524,7000000.0
2009-01-19 07:46:00,2.15248,2.15264,2.15236,2.15236,7000000.0
2009-01-19 07:47:00,2.15252,2.15252,2.15232,2.15252,8000000.0
2009-01-19 07:48:00,2.1524,2.15243,2.15218,2.15237,10000000.0
2009-01-19 07:49:00,2.15193,2.15229,2.15193,2.15215,7000000.0
2009-01-19 07:50:00,2.15176,2.15191,2.15126,2.1515,9000000.0
2009-01-19 07:51:00,2.15139,2.15153,2.15131,2.15147,8000000.0
2009-01-19 07:52:00,2.15168,2.15169,2.15124,2.15148,11000000.0
2009-01-19 07:53:00,2.15146,2.15146,2.15135,2.15146,7000000.0
2009-01-19 07:54:00,2.15146,2.15169,2.1512,2.15146,7000000.0
2009-01-19 07:55:00,2.15163,2.15175,2.15135,2.15165,10000000.0
2009-01-19 07:56:00,2.15201,2.15258,2.15201,2.15233,7000000.0
2009-01-19 07:57:00,2.15223,2.15243,2.15223,2.15225,8000000.0
2009-01-19 07:58:00,2.15253,2.15253,2.15228,2.15242,8000000.0
2009-01-19 07:59:00,2.15264,2.15279,2.15251,2.15279,7000000.0
2009-01-19 08:00:00,2.15665,2.15665,2.15341,2.15342,8000000.0
2009-01-19 08:01:00,2.1533,2.1533,2.15231,2.15231,7000000.0
2009-01-19 08:02:00,2.15243,2.15243,2.15219,2.15219,9000000.0
2009-01-19 08:03:00,2.15253,2.15271,2.15247,2.15247,10000000.0
2009-01-19 08:04:00,2.15183,2.15202,2.15166,2.15166,7000000.0
2009-01-19 08:05:00,2.15209,2.15209,2.15151,2.15151,7000000.0
2009-01-19 08:06:00,2.15168,2.15168,2.15133,2.1515,7000000.0
2009-01-19 08:07:00,2.15173,2.1519,2.15152,2.15179,7000000.0
2009-01-19 08:08:00,2.15173,2.15242,2.1516,2.15242,7000000.0
2009-01-19 08:09:00,2.15214,2.15214,2.15177,2.15211,8000000.0
2009-01-19 08:10:00,2.15199,2.15206,2.1516,2.15162,9000000.0
2009-01-19 08:11:00,2.15215,2.15344,2.15215,2.15344,10000000.0
2009-01-19 08:12:00,2.15356,2.15404,2.15356,2.15385,7000000.0
2009-01-19 08:13:00,2.15329,2.15714,2.15329,2.15444,9000000.0
2009-01-19 08:14:00,2.15369,2.17159,2.15351,2.17159,11000000.0
2009-01-19 08:15:00,2.1532,2.15372,2.15314,2.15337,10000000.0
2009-01-19 08:16:00,2.15359,2.15389,2.15341,2.15343,7000000.0
2009-01-19 08:17:00,2.15311,2.15324,2.15276,2.1528,9000000.0
2009-01-19 08:18:00,2.15295,2.15336,2.15283,2.15336,12000000.0
2009-01-19 08:19:00,2.15357,2.15435,2.15357,2.15392,9000000.0
2009-01-19 08:20:00,2.15419,2.15432,2.15408,2.15432,9000000.0
2009-01-19 08:21:00,2.15445,2.15461,2.15436,2.15461,9000000.0
2009-01-19 08:22:00,2.15475,2.15496,2.15468,2.15468,8000000.0
2009-01-19 08:23:00,2.15505,2.1551,2.15446,2.15446,9000000.0
2009-01-19 08:24:00,2.15404,2.15414,2.15392,2.15392,6000000.0
2009-01-19 08:25:00,2.15386,2.15399,2.15366,2.15399,8000000.0
2009-01-19 08:26:00,2.15366,2.15381,2.15356,2.15366,10000000.0
2009-01-19 08:27:00,2.15365,2.15365,2.15231,2.15231,10000000.0
2009-01-19 08:28:00,2.15271,2.15328,2.15254,2.15254,8000000.0
2009-01-19 08:29:00,2.15221,2.15237,2.15184,2.15226,8000000.0
2009-01-19 08:30:00,2.15423,2.15423,2.15283,2.15345,7000000.0
2009-01-19 08:31:00,2.15362,2.15362,2.15321,2.15327,10000000.0
2009-01-19 08:32:00,2.15303,2.15374,2.15285,2.15374,10000000.0
2009-01-19 08:33:00,2.15382,2.15388,2.15356,2.15356,11000000.0
2009-01-19 08:34:00,2.15386,2.15402,2.15386,2.15397,7000000.0
2009-01-19 08:35:00,2.15436,2.15498,2.15427,2.15498,10000000.0
2009-01-19 08:36:00,2.15525,2.15525,2.15439,2.15459,8000000.0
2009-01-19 08:37:00,2.15492,2.15584,2.15492,2.15584,11000000.0
2009-01-19 08:38:00,2.15587,2.15607,2.15585,2.15595,10000000.0
2009-01-19 08:39:00,2.15602,2.15602,2.1551,2.1551,11000000.0
2009-01-19 08:40:00,2.15535,2.15536,2.1549,2.15525,9000000.0
2009-01-19 08:41:00,2.1555,2.15567,2.15509,2.15567,10000000.0
2009-01-19 08:42:00,2.15549,2.15549,2.15387,2.15387,8000000.0
2009-01-19 08:43:00,2.15361,2.15361,2.15318,2.1532,10000000.0
2009-01-19 08:44:00,2.15299,2.15316,2.15285,2.15289,10000000.0
2009-01-19 08:45:00,2.15547,2.15547,2.15328,2.15403,10000000.0
2009-01-19 08:46:00,2.15432,2.15504,2.15432,2.15463,12000000.0
2009-01-19 08:47:00,2.15472,2.15572,2.15472,2.15572,9000000.0
2009-01-19 08:48:00,2.15555,2.1589,2.15551,2.1589,8000000.0
2009-01-19 08:49:00,2.15506,2.15518,2.15506,2.15515,8000000.0
2009-01-19 08:50:00,2.15518,2.15521,2.15481,2.15485,11000000.0
2009-01-19 08:51:00,2.15487,2.15502,2.15399,2.15399,10000000.0
2009-01-19 08:52:00,2.15386,2.15386,2.15306,2.15306,7000000.0
2009-01-19 08:53:00,2.15265,2.15279,2.15188,2.1519,9000000.0
2009-01-19 08:54:00,2.15225,2.15273,2.15185,2.15252,9000000.0
2009-01-19 08:55:00,2.15255,2.15344,2.1521,2.15344,10000000.0
2009-01-19 08:56:00,2.15369,2.15369,2.15245,2.15245,10000000.0
2009-01-19 08:57:00,2.15231,2.15266,2.15185,2.15185,7000000.0
2009-01-19 08:58:00,2.15153,2.1526,2.15138,2.15169,11000000.0
2009-01-19 08:59:00,2.15132,2.15171,2.15132,2.15171,9000000.0
2009-01-19 09:00:00,2.15381,2.15381,2.15209,2.15243,8000000.0
2009-01-19 09:01:00,2.15195,2.15216,2.15174,2.15196,8000000.0
2009-01-19 09:02:00,2.15138,2.15138,2.15082,2.15111,7000000.0
2009-01-19 09:03:00,2.15115,2.15141,2.15051,2.15108,11000000.0
2009-01-19 09:04:00,2.1515,2.15263,2.15149,2.15263,7000000.0
2009-01-19 09:05:00,2.15314,2.15333,2.15298,2.15333,11000000.0
2009-01-19 09:06:00,2.15308,2.15329,2.1529,2.15294,8000000.0
2009-01-19 09:07:00,2.15298,2.15302,2.15233,2.15272,7000000.0
2009-01-19 09:08:00,2.15329,2.15423,2.15312,2.15388,8000000.0
2009-01-19 09:09:00,2.15434,2.15536,2.15421,2.15526,11000000.0
2009-01-19 09:10:00,2.15523,2.15547,2.15441,2.15441,12000000.0
2009-01-19 09:11:00,2.1541,2.1541,2.15326,2.15377,8000000.0
2009-01-19 09:12:00,2.15372,2.15381,2.15322,2.15322,8000000.0
2009-01-19 09:13:00,2.15303,2.15457,2.15303,2.15457,7000000.0
2009-01-19 09:14:00,2.15518,2.15567,2.15518,2.1553,8000000.0
2009-01-19 09:15:00,2.15781,2.15781,2.15267,2.15267,8000000.0
2009-01-19 09:16:00,2.15214,2.15271,2.15198,2.15241,10000000.0
2009-01-19 09:17:00,2.15244,2.15253,2.1519,2.15233,11000000.0
2009-01-19 09:18:00,2.15282,2.15339,2.1527,2.15323,9000000.0
2009-01-19 09:19:00,2.15338,2.15359,2.15324,2.15339,7000000.0
2009-01-19 09:20:00,2.15347,2.15347,2.15176,2.15176,8000000.0
2009-01-19 09:21:00,2.15162,2.15193,2.15117,2.15117,9000000.0
2009-01-19 09:22:00,2.15142,2.15191,2.15117,2.15117,11000000.0
2009-01-19 09:23:00,2.15192,2.15289,2.15192,2.15269,7000000.0
2009-01-19 09:24:00,2.15272,2.15279,2.15186,2.15233,7000000.0
2009-01-19 09:25:00,2.15239,2.15311,2.15239,2.15311,7000000.0
2009-01-19 09:26:00,2.15333,2.15545,2.15333,2.15515,9000000.0
2009-01-19 09:27:00,2.15443,2.15881,2.15376,2.15881,13000000.0
2009-01-19 09:28:00,2.15938,2.15988,2.1593,2.1593,8000000.0
2009-01-19 09:29:00,2.15967,2.16062,2.15961,2.16056,7000000.0
2009-01-19 09:30:00,2.16194,2.16194,2.15947,2.15947,9000000.0
2009-01-19 09:31:00,2.15882,2.15916,2.15882,2.15911,10000000.0
2009-01-19 09:32:00,2.15863,2.15863,2.15767,2.15786,10000000.0
2009-01-19 09:33:00,2.15774,2.15831,2.15774,2.15795,10000000.0
2009-01-19 09:34:00,2.15817,2.15821,2.15783,2.15783,8000000.0
2009-01-19 09:35:00,2.15749,2.1576,2.15688,2.1576,10000000.0
2009-01-19 09:36:00,2.15787,2.15798,2.15779,2.15782,7000000.0
2009-01-19 09:37:00,2.15801,2.15801,2.15776,2.15792,9000000.0
2009-01-19 09:38:00,2.15842,2.15886,2.15814,2.15858,8000000.0
2009-01-19 09:39:00,2.15814,2.15895,2.15814,2.15876,10000000.0
2009-01-19 09:40:00,2.15882,2.15902,2.15882,2.15902,7000000.0
2009-01-19 09:41:00,2.15919,2.15919,2.1587,2.1587,8000000.0
2009-01-19 09:42:00,2.15886,2.15911,2.15843,2.15883,11000000.0
2009-01-19 09:43:00,2.15865,2.15877,2.15853,2.1587,7000000.0
2009-01-19 09:44:00,2.15858,2.15858,2.15811,2.15841,9000000.0
2009-01-19 09:45:00,2.16035,2.16035,2.1587,2.15882,7000000.0
2009-01-19 09:46:00,2.15887,2.15983,2.15887,2.15983,8000000.0
2009-01-19 09:47:00,2.16015,2.16037,2.15953,2.15999,10000000.0
2009-01-19 09:48:00,2.15953,2.15987,2.15882,2.15987,9000000.0
2009-01-19 09:49:00,2.16079,2.16298,2.16079,2.16235,9000000.0
2009-01-19 09:50:00,2.16242,2.16391,2.16242,2.16366,9000000.0
2009-01-19 09:51:00,2.16444,2.16698,2.16444,2.16673,9000000.0
2009-01-19 09:52:00,2.16702,2.16705,2.16593,2.16608,8000000.0
2009-01-19 09:53:00,2.1657,2.16597,2.16469,2.16469,9000000.0
2009-01-19 09:54:00,2.16427,2.1643,2.16342,2.16342,7000000.0
2009-01-19 09:55:00,2.16288,2.16288,2.16216,2.16216,7000000.0
2009-01-19 09:56:00,2.16201,2.16215,2.16178,2.16178,7000000.0
2009-01-19 09:57:00,2.16158,2.16241,2.16158,2.16228,7000000.0
2009-01-19 09:58:00,2.16207,2.16207,2.16039,2.16114,10000000.0
2009-01-19 09:59:00,2.16122,2.1619,2.16122,2.16124,11000000.0
2009-01-19 10:00:00,2.1638,2.1638,2.16116,2.16116,7000000.0
2009-01-19 10:01:00,2.16051,2.16051,2.15989,2.15989,10000000.0
2009-01-19 10:02:00,2.15942,2.16021,2.15876,2.16021,9000000.0
2009-01-19 10:03:00,2.16087,2.16269,2.16087,2.16269,8000000.0
2009-01-19 10:04:00,2.16346,2.16562,2.16346,2.16507,9000000.0
2009-01-19 10:05:00,2.16414,2.16421,2.16307,2.1635,9000000.0
2009-01-19 10:06:00,2.16306,2.16358,2.16306,2.16311,8000000.0
2009-01-19 10:07:00,2.16332,2.16348,2.16088,2.16088,9000000.0
2009-01-19 10:08:00,2.16078,2.16157,2.16078,2.16114,9000000.0
2009-01-19 10:09:00,2.16097,2.16111,2.16023,2.16111,10000000.0
2009-01-19 10:10:00,2.16088,2.16279,2.16066,2.16279,11000000.0
2009-01-19 10:11:00,2.16269,2.16306,2.16201,2.1624,9000000.0
2009-01-19 10:12:00,2.16184,2.16279,2.16184,2.16232,7000000.0
2009-01-19 10:13:00,2.16179,2.16179,2.1609,2.16098,18000000.0
2009-01-19 10:14:00,2.1607,2.16094,2.15899,2.16015,9000000.0
2009-01-19 10:15:00,2.16039,2.16261,2.16039,2.16103,8000000.0
2009-01-19 10:16:00,2.1606,2.16109,2.1606,2.16109,8000000.0
2009-01-19 10:17:00,2.16101,2.16101,2.16008,2.16008,8000000.0
2009-01-19 10:18:00,2.16023,2.16023,2.15915,2.15923,7000000.0
2009-01-19 10:19:00,2.15961,2.16011,2.1596,2.15995,7000000.0
2009-01-19 10:20:00,2.15956,2.15962,2.15902,2.15908,9000000.0
2009-01-19 10:21:00,2.15907,2.15911,2.15832,2.15911,7000000.0
2009-01-19 10:22:00,2.15963,2.15963,2.15874,2.15874,7000000.0
2009-01-19 10:23:00,2.15896,2.15947,2.15892,2.15921,12000000.0
2009-01-19 10:24:00,2.15925,2.15925,2.1587,2.15871,8000000.0
2009-01-19 10:25:00,2.15917,2.15933,2.15844,2.15844,7000000.0
2009-01-19 10:26:00,2.15798,2.15958,2.15753,2.15917,8000000.0
2009-01-19 10:27:00,2.15865,2.15914,2.15836,2.15914,7000000.0
2009-01-19 10:28:00,2.159,2.15911,2.15848,2.15906,7000000.0
2009-01-19 10:29:00,2.16022,2.16357,2.16022,2.16357,7000000.0
2009-01-19 10:30:00,2.16341,2.16371,2.16341,2.16371,7000000.0
2009-01-19 10:31:00,2.16372,2.16406,2.16361,2.16386,8000000.0
2009-01-19 10:32:00,2.1637,2.1637,2.16257,2.16257,11000000.0
2009-01-19 10:33:00,2.16315,2.16315,2.1626,2.16263,10000000.0
2009-01-19 10:34:00,2.16292,2.16292,2.16172,2.16255,9000000.0
2009-01-19 10:35:00,2.16274,2.16326,2.16262,2.16319,9000000.0
2009-01-19 10:36:00,2.16364,2.16532,2.16364,2.16506,9000000.0
2009-01-19 10:37:00,2.16537,2.16595,2.16491,2.16595,13000000.0
2009-01-19 10:38:00,2.16567,2.16585,2.16531,2.16585,7000000.0
2009-01-19 10:39:00,2.16666,2.16717,2.16666,2.1668,7000000.0
2009-01-19 10:40:00,2.16656,2.1669,2.16572,2.16572,8000000.0
2009-01-19 10:41:00,2.16612,2.16797,2.16612,2.16797,9000000.0
2009-01-19 10:42:00,2.16778,2.16778,2.16684,2.16684,8000000.0
2009-01-19 10:43:00,2.16634,2.16643,2.16488,2.16488,8000000.0
2009-01-19 10:44:00,2.16437,2.16453,2.16423,2.16436,9000000.0
2009-01-19 10:45:00,2.16413,2.16436,2.16401,2.16436,12000000.0
2009-01-19 10:46:00,2.16438,2.16467,2.16422,2.16442,11000000.0
2009-01-19 10:47:00,2.165,2.16692,2.16497,2.16692,8000000.0
2009-01-19 10:48:00,2.16694,2.16715,2.16662,2.16681,11000000.0
2009-01-19 10:49:00,2.16723,2.16789,2.16659,2.16659,7000000.0
2009-01-19 10:50:00,2.16606,2.16606,2.16513,2.16513,9000000.0
2009-01-19 10:51:00,2.16483,2.16483,2.16394,2.16394,7000000.0
2009-01-19 10:52:00,2.16385,2.16385,2.16336,2.16382,9000000.0
2009-01-19 10:53:00,2.1637,2.16379,2.16281,2.16281,8000000.0
2009-01-19 10:54:00,2.16117,2.16186,2.16005,2.16186,10000000.0
2009-01-19 10:55:00,2.16175,2.1624,2.16164,2.16217,11000000.0
2009-01-19 10:56:00,2.1625,2.1625,2.16193,2.16201,8000000.0
2009-01-19 10:57:00,2.16157,2.16233,2.16144,2.1618,7000000.0
2009-01-19 10:58:00,2.16206,2.16257,2.16163,2.16257,8000000.0
2009-01-19 10:59:00,2.16236,2.16374,2.16213,2.1635,8000000.0
2009-01-19 11:00:00,2.16388,2.16454,2.1636,2.16443,8000000.0
2009-01-19 11:01:00,2.16303,2.16317,2.16143,2.16143,10000000.0
2009-01-19 11:02:00,2.16332,2.16399,2.16244,2.1631,8000000.0
2009-01-19 11:03:00,2.16366,2.16418,2.16268,2.16297,8000000.0
2009-01-19 11:04:00,2.16186,2.16208,2.16081,2.16087,7000000.0
2009-01-19 11:05:00,2.16087,2.16242,2.16087,2.16184,9000000.0
2009-01-19 11:06:00,2.16221,2.16339,2.16221,2.16273,10000000.0
2009-01-19 11:07:00,2.16418,2.16545,2.16353,2.16545,11000000.0
2009-01-19 11:08:00,2.16464,2.16552,2.16434,2.16536,7000000.0
2009-01-19 11:09:00,2.16455,2.16485,2.16331,2.16331,9000000.0
2009-01-19 11:10:00,2.16395,2.16414,2.16305,2.16344,8000000.0
2009-01-19 11:11:00,2.16311,2.16381,2.16279,2.16331,9000000.0
2009-01-19 11:12:00,2.16337,2.16354,2.16263,2.16285,7000000.0
2009-01-19 11:13:00,2.16356,2.16356,2.16264,2.16307,10000000.0
2009-01-19 11:14:00,2.16418,2.16418,2.16245,2.1626,7000000.0
2009-01-19 11:15:00,2.16273,2.16373,2.16273,2.16326,7000000.0
2009-01-19 11:16:00,2.16371,2.16427,2.16335,2.16335,11000000.0
2009-01-19 11:17:00,2.16451,2.16455,2.16316,2.16345,8000000.0
2009-01-19 11:18:00,2.16302,2.1644,2.16295,2.16367,11000000.0
2009-01-19 11:19:00,2.16462,2.16462,2.1638,2.16395,8000000.0
2009-01-19 11:20:00,2.16444,2.16458,2.1641,2.16413,7000000.0
2009-01-19 11:21:00,2.1643,2.16472,2.16389,2.1641,8000000.0
2009-01-19 11:22:00,2.16477,2.16575,2.16411,2.16575,7000000.0
2009-01-19 11:23:00,2.16492,2.16664,2.16492,2.1662,8000000.0
2009-01-19 11:24:00,2.16587,2.16664,2.16532,2.16619,7000000.0
2009-01-19 11:25:00,2.16721,2.16761,2.16616,2.16616,8000000.0
2009-01-19 11:26:00,2.1658,2.16588,2.16529,2.16529,8000000.0
2009-01-19 11:27:00,2.16635,2.16661,2.16539,2.16628,9000000.0
2009-01-19 11:28:00,2.16588,2.16685,2.16555,2.16685,9000000.0
2009-01-19 11:29:00,2.16718,2.16758,2.16632,2.16632,11000000.0
2009-01-19 11:30:00,2.16599,2.16648,2.16575,2.1658,7000000.0
2009-01-19 11:31:00,2.16584,2.16654,2.16579,2.16613,8000000.0
2009-01-19 11:32:00,2.16594,2.16688,2.16581,2.16668,7000000.0
2009-01-19 11:33:00,2.16671,2.16671,2.16516,2.16516,8000000.0
2009-01-19 11:34:00,2.16461,2.16559,2.16426,2.16445,8000000.0
2009-01-19 11:35:00,2.16537,2.16545,2.16444,2.16446,7000000.0
2009-01-19 11:36:00,2.16546,2.16573,2.16479,2.16573,9000000.0
2009-01-19 11:37:00,2.16571,2.16594,2.16538,2.1659,11000000.0
2009-01-19 11:38:00,2.16574,2.16591,2.16458,2.16474,12000000.0
2009-01-19 11:39:00,2.16486,2.16615,2.16486,2.16581,12000000.0
2009-01-19 11:40:00,2.16504,2.16557,2.16391,2.1644,8000000.0
2009-01-19 11:41:00,2.16388,2.16503,2.16373,2.165,11000000.0
2009-01-19 11:42:00,2.16512,2.16637,2.16498,2.16502,9000000.0
2009-01-19 11:43:00,2.16437,2.16523,2.16382,2.16382,9000000.0
2009-01-19 11:44:00,2.16466,2.16535,2.16403,2.16503,8000000.0
2009-01-19 11:45:00,2.16411,2.16558,2.16388,2.16525,11000000.0
2009-01-19 11:46:00,2.16523,2.1661,2.16434,2.16507,12000000.0
2009-01-19 11:47:00,2.16636,2.16672,2.16497,2.16497,7000000.0
2009-01-19 11:48:00,2.16503,2.1663,2.16503,2.16625,10000000.0
2009-01-19 11:49:00,2.16686,2.16744,2.16596,2.1662,8000000.0
2009-01-19 11:50:00,2.16726,2.16736,2.1663,2.1663,11000000.0
2009-01-19 11:51:00,2.16698,2.16821,2.16664,2.16711,9000000.0
2009-01-19 11:52:00,2.16756,2.16768,2.1663,2.16715,13000000.0
2009-01-19 11:53:00,2.16725,2.16763,2.1668,2.16687,8000000.0
2009-01-19 11:54:00,2.1679,2.16984,2.1679,2.16931,7000000.0
2009-01-19 11:55:00,2.16941,2.17015,2.16865,2.16865,7000000.0
2009-01-19 11:56:00,2.16984,2.17021,2.16912,2.16986,7000000.0
2009-01-19 11:57:00,2.17043,2.17217,2.16994,2.17106,7000000.0
2009-01-19 11:58:00,2.16946,2.16946,2.16772,2.16772,7000000.0
2009-01-19 11:59:00,2.16819,2.16852,2.16731,2.16754,7000000.0
2009-01-19 12:00:00,2.1677,2.16784,2.16543,2.16562,10000000.0
2009-01-19 12:01:00,2.16549,2.16802,2.16533,2.16766,7000000.0
2009-01-19 12:02:00,2.16876,2.16926,2.16828,2.1685,9000000.0
2009-01-19 12:03:00,2.16971,2.17006,2.16922,2.17006,7000000.0
2009-01-19 12:04:00,2.16905,2.17021,2.16871,2.17021,7000000.0
2009-01-19 12:05:00,2.1694,2.17026,2.1687,2.1687,10000000.0
2009-01-19 12:06:00,2.16926,2.1705,2.16867,2.1705,9000000.0
2009-01-19 12:07:00,2.17116,2.17272,2.17114,2.17271,10000000.0
2009-01-19 12:08:00,2.17332,2.17332,2.17082,2.17138,10000000.0
2009-01-19 12:09:00,2.1723,2.1735,2.172,2.17223,9000000.0
2009-01-19 12:10:00,2.17228,2.17293,2.17179,2.17258,7000000.0
2009-01-19 12:11:00,2.17201,2.17201,2.17132,2.17189,8000000.0
2009-01-19 12:12:00,2.17197,2.17197,2.17061,2.17172,11000000.0
2009-01-19 12:13:00,2.17208,2.17208,2.17032,2.17032,7000000.0
2009-01-19 12:14:00,2.17097,2.17218,2.17097,2.17218,7000000.0
2009-01-19 12:15:00,2.17117,2.17297,2.1707,2.17242,9000000.0
2009-01-19 12:16:00,2.17326,2.17326,2.17077,2.17077,11000000.0
2009-01-19 12:17:00,2.17048,2.17106,2.17012,2.17106,9000000.0
2009-01-19 12:18:00,2.16967,2.17052,2.16947,2.16958,8000000.0
2009-01-19 12:19:00,2.17021,2.171,2.16935,2.171,9000000.0
2009-01-19 12:20:00,2.17072,2.1713,2.17015,2.17097,9000000.0
2009-01-19 12:21:00,2.17157,2.17305,2.17054,2.17305,10000000.0
2009-01-19 12:22:00,2.17299,2.17379,2.17247,2.17372,9000000.0
2009-01-19 12:23:00,2.17358,2.17358,2.17113,2.17155,12000000.0
2009-01-19 12:24:00,2.1716,2.17243,2.1716,2.17185,7000000.0
2009-01-19 12:25:00,2.17328,2.17417,2.17244,2.17322,9000000.0
2009-01-19 12:26:00,2.17295,2.17437,2.17277,2.17429,10000000.0
2009-01-19 12:27:00,2.17456,2.17558,2.17405,2.17558,10000000.0
2009-01-19 12:28:00,2.1749,2.17515,2.17383,2.17383,10000000.0
2009-01-19 12:29:00,2.17441,2.17441,2.17062,2.17062,7000000.0
2009-01-19 12:30:00,2.17052,2.17116,2.16979,2.17036,11000000.0
2009-01-19 12:31:00,2.17041,2.17078,2.16975,2.16975,9000000.0
2009-01-19 12:32:00,2.17001,2.17042,2.16988,2.17042,8000000.0
2009-01-19 12:33:00,2.17035,2.17042,2.17017,2.17028,10000000.0
2009-01-19 12:34:00,2.17034,2.17034,2.16868,2.16868,11000000.0
2009-01-19 12:35:00,2.16955,2.16976,2.16859,2.16911,8000000.0
2009-01-19 12:36:00,2.17015,2.17015,2.16833,2.16833,10000000.0
2009-01-19 12:37:00,2.16892,2.17129,2.16892,2.17009,9000000.0
2009-01-19 12:38:00,2.17091,2.17091,2.16941,2.16941,7000000.0
2009-01-19 12:39:00,2.16884,2.16966,2.16873,2.1692,7000000.0
2009-01-19 12:40:00,2.16991,2.17007,2.16892,2.16892,9000000.0
2009-01-19 12:41:00,2.16972,2.16984,2.16851,2.16851,9000000.0
2009-01-19 12:42:00,2.1688,2.16969,2.1686,2.16909,10000000.0
2009-01-19 12:43:00,2.17003,2.17031,2.16918,2.16932,7000000.0
2009-01-19 12:44:00,2.16975,2.17012,2.16927,2.1694,7000000.0
2009-01-19 12:45:00,2.16957,2.17207,2.16957,2.17177,11000000.0
2009-01-19 12:46:00,2.17168,2.17168,2.17084,2.17084,8000000.0
2009-01-19 12:47:00,2.17153,2.17195,2.17081,2.17195,10000000.0
2009-01-19 12:48:00,2.17218,2.17258,2.17144,2.17152,9000000.0
2009-01-19 12:49:00,2.17278,2.17278,2.17073,2.17073,9000000.0
2009-01-19 12:50:00,2.17102,2.17183,2.17078,2.17129,9000000.0
2009-01-19 12:51:00,2.17244,2.17244,2.17138,2.17214,9000000.0
2009-01-19 12:52:00,2.17217,2.17217,2.17069,2.17124,10000000.0
2009-01-19 12:53:00,2.17102,2.17189,2.17074,2.17189,10000000.0
2009-01-19 12:54:00,2.17239,2.17263,2.17125,2.17199,8000000.0
2009-01-19 12:55:00,2.17239,2.17271,2.17143,2.17159,9000000.0
2009-01-19 12:56:00,2.17141,2.17161,2.16939,2.16939,11000000.0
2009-01-19 12:57:00,2.16885,2.16965,2.16874,2.16912,9000000.0
2009-01-19 12:58:00,2.16997,2.17117,2.16963,2.17117,7000000.0
2009-01-19 12:59:00,2.17057,2.17133,2.17041,2.17108,8000000.0
2009-01-19 13:00:00,2.16998,2.17082,2.16958,2.17082,11000000.0
2009-01-19 13:01:00,2.17085,2.17168,2.17006,2.17168,7000000.0
2009-01-19 13:02:00,2.17144,2.17156,2.1705,2.17061,10000000.0
2009-01-19 13:03:00,2.17112,2.17152,2.1705,2.17121,7000000.0
2009-01-19 13:04:00,2.17108,2.17161,2.17066,2.17157,7000000.0
2009-01-19 13:05:00,2.17049,2.17091,2.16966,2.16966,8000000.0
2009-01-19 13:06:00,2.16939,2.17065,2.16939,2.17047,11000000.0
2009-01-19 13:07:00,2.16988,2.1703,2.16927,2.16927,8000000.0
2009-01-19 13:08:00,2.16895,2.16931,2.16842,2.16842,8000000.0
2009-01-19 13:09:00,2.16951,2.17103,2.16907,2.17103,7000000.0
2009-01-19 13:10:00,2.16996,2.17085,2.16963,2.16963,12000000.0
2009-01-19 13:11:00,2.16959,2.17029,2.16959,2.17029,9000000.0
2009-01-19 13:12:00,2.17027,2.17128,2.17018,2.17118,8000000.0
2009-01-19 13:13:00,2.17019,2.17106,2.16774,2.16774,13000000.0
2009-01-19 13:14:00,2.16719,2.16795,2.16565,2.16786,8000000.0
2009-01-19 13:15:00,2.16771,2.16962,2.16771,2.16773,11000000.0
2009-01-19 13:16:00,2.16784,2.16787,2.16462,2.16462,8000000.0
2009-01-19 13:17:00,2.16506,2.16675,2.16504,2.16646,9000000.0
2009-01-19 13:18:00,2.16701,2.16701,2.1656,2.16586,7000000.0
2009-01-19 13:19:00,2.16507,2.16653,2.16418,2.1662,10000000.0
2009-01-19 13:20:00,2.16647,2.16647,2.16533,2.16533,10000000.0
2009-01-19 13:21:00,2.16533,2.16594,2.16449,2.16496,12000000.0
2009-01-19 13:22:00,2.16601,2.16601,2.16464,2.16555,9000000.0
2009-01-19 13:23:00,2.16576,2.16583,2.16491,2.16491,7000000.0
2009-01-19 13:24:00,2.16551,2.1667,2.16551,2.1667,7000000.0
2009-01-19 13:25:00,2.16684,2.16718,2.16608,2.16718,9000000.0
2009-01-19 13:26:00,2.16622,2.16622,2.16325,2.16392,10000000.0
2009-01-19 13:27:00,2.16413,2.16447,2.16334,2.16402,11000000.0
2009-01-19 13:28:00,2.16425,2.16593,2.16369,2.16593,9000000.0
2009-01-19 13:29:00,2.16471,2.16471,2.16384,2.16424,7000000.0
2009-01-19 13:30:00,2.16409,2.16575,2.16409,2.16473,7000000.0
2009-01-19 13:31:00,2.16507,2.1671,2.16492,2.1671,7000000.0
2009-01-19 13:32:00,2.16566,2.16782,2.16559,2.1676,9000000.0
2009-01-19 13:33:00,2.16819,2.16911,2.16794,2.16911,7000000.0
2009-01-19 13:34:00,2.16865,2.16927,2.16845,2.16885,8000000.0
2009-01-19 13:35:00,2.16859,2.16968,2.16831,2.16877,9000000.0
2009-01-19 13:36:00,2.16926,2.16926,2.16784,2.16861,10000000.0
2009-01-19 13:37:00,2.16801,2.16823,2.16691,2.16691,8000000.0
2009-01-19 13:38:00,2.16786,2.16787,2.16677,2.16677,7000000.0
2009-01-19 13:39:00,2.1672,2.16758,2.16679,2.16713,9000000.0
2009-01-19 13:40:00,2.16671,2.16719,2.16644,2.16719,10000000.0
2009-01-19 13:41:00,2.16674,2.16828,2.16674,2.16782,9000000.0
2009-01-19 13:42:00,2.16769,2.16815,2.16728,2.16815,10000000.0
2009-01-19 13:43:00,2.16828,2.16854,2.16736,2.16817,7000000.0
2009-01-19 13:44:00,2.16714,2.16836,2.16714,2.16797,8000000.0
2009-01-19 13:45:00,2.16812,2.1694,2.16812,2.16908,7000000.0
2009-01-19 13:46:00,2.16908,2.16922,2.16777,2.16828,9000000.0
2009-01-19 13:47:00,2.16838,2.16893,2.16766,2.16893,15000000.0
2009-01-19 13:48:00,2.16827,2.16827,2.1666,2.16744,10000000.0
2009-01-19 13:49:00,2.16748,2.16801,2.16673,2.168,10000000.0
2009-01-19 13:50:00,2.16665,2.1679,2.16634,2.16789,8000000.0
2009-01-19 13:51:00,2.16667,2.16886,2.16667,2.16796,9000000.0
2009-01-19 13:52:00,2.16663,2.16725,2.1657,2.1657,11000000.0
2009-01-19 13:53:00,2.16566,2.16589,2.16511,2.16552,11000000.0
2009-01-19 13:54:00,2.16526,2.16605,2.16467,2.16585,8000000.0
2009-01-19 13:55:00,2.16639,2.16744,2.16639,2.16744,7000000.0
2009-01-19 13:56:00,2.16766,2.16775,2.16717,2.16775,7000000.0
2009-01-19 13:57:00,2.16758,2.16816,2.16719,2.16754,8000000.0
2009-01-19 13:58:00,2.1684,2.16891,2.1672,2.1672,12000000.0
2009-01-19 13:59:00,2.16742,2.16873,2.16718,2.16849,8000000.0
2009-01-19 14:00:00,2.16712,2.16937,2.16707,2.16925,7000000.0
2009-01-19 14:01:00,2.1693,2.1693,2.16846,2.16899,11000000.0
2009-01-19 14:02:00,2.16871,2.16938,2.16814,2.16853,12000000.0
2009-01-19 14:03:00,2.16948,2.16953,2.1686,2.16901,9000000.0
2009-01-19 14:04:00,2.1694,2.16941,2.16747,2.16747,7000000.0
2009-01-19 14:05:00,2.16836,2.16841,2.16687,2.16718,8000000.0
2009-01-19 14:06:00,2.1679,2.1687,2.16781,2.16781,11000000.0
2009-01-19 14:07:00,2.16777,2.16896,2.16777,2.16831,8000000.0
2009-01-19 14:08:00,2.16818,2.1694,2.16818,2.16869,10000000.0
2009-01-19 14:09:00,2.16979,2.16981,2.16855,2.16855,8000000.0
2009-01-19 14:10:00,2.16916,2.17062,2.16883,2.17062,8000000.0
2009-01-19 14:11:00,2.16968,2.17048,2.16941,2.16995,10000000.0
2009-01-19 14:12:00,2.17162,2.17223,2.17014,2.17025,7000000.0
2009-01-19 14:13:00,2.17096,2.17226,2.17034,2.17147,13000000.0
2009-01-19 14:14:00,2.17171,2.17258,2.17157,2.17216,8000000.0
2009-01-19 14:15:00,2.17242,2.17304,2.17163,2.17304,10000000.0
2009-01-19 14:16:00,2.17262,2.17421,2.17255,2.17421,12000000.0
2009-01-19 14:17:00,2.17272,2.17394,2.17269,2.17376,8000000.0
2009-01-19 14:18:00,2.1724,2.17311,2.1724,2.17257,7000000.0
2009-01-19 14:19:00,2.17265,2.1731,2.17217,2.17217,8000000.0
2009-01-19 14:20:00,2.17288,2.17309,2.17175,2.17309,8000000.0
2009-01-19 14:21:00,2.17305,2.17363,2.17198,2.17198,11000000.0
2009-01-19 14:22:00,2.17314,2.17314,2.17127,2.17127,9000000.0
2009-01-19 14:23:00,2.17212,2.1737,2.17212,2.17362,7000000.0
2009-01-19 14:24:00,2.17273,2.17357,2.17273,2.17312,7000000.0
2009-01-19 14:25:00,2.17323,2.17355,2.17218,2.17218,7000000.0
2009-01-19 14:26:00,2.1728,2.1728,2.17118,2.17118,9000000.0
2009-01-19 14:27:00,2.1721,2.1721,2.17108,2.1711,7000000.0
2009-01-19 14:28:00,2.17112,2.17128,2.17002,2.171,11000000.0
2009-01-19 14:29:00,2.17161,2.17457,2.17136,2.17408,9000000.0
2009-01-19 14:30:00,2.17356,2.17381,2.17177,2.17211,7000000.0
2009-01-19 14:31:00,2.17317,2.17363,2.17224,2.17224,10000000.0
2009-01-19 14:32:00,2.17268,2.17378,2.1724,2.17276,7000000.0
2009-01-19 14:33:00,2.17383,2.17402,2.17212,2.17268,9000000.0
2009-01-19 14:34:00,2.17236,2.17292,2.17142,2.17142,10000000.0
2009-01-19 14:35:00,2.17137,2.17199,2.17077,2.17077,7000000.0
2009-01-19 14:36:00,2.17194,2.17251,2.17164,2.17174,11000000.0
2009-01-19 14:37:00,2.17167,2.17316,2.17167,2.17271,7000000.0
2009-01-19 14:38:00,2.17279,2.173,2.17165,2.17165,7000000.0
2009-01-19 14:39:00,2.17237,2.17346,2.17193,2.17246,10000000.0
2009-01-19 14:40:00,2.17323,2.17332,2.17272,2.17272,7000000.0
2009-01-19 14:41:00,2.17319,2.17319,2.1717,2.17214,8000000.0
2009-01-19 14:42:00,2.17169,2.17224,2.17124,2.17125,14000000.0
2009-01-19 14:43:00,2.17186,2.17186,2.17131,2.17131,10000000.0
2009-01-19 14:44:00,2.17074,2.17174,2.1706,2.17106,8000000.0
2009-01-19 14:45:00,2.17105,2.17265,2.17095,2.17265,10000000.0
2009-01-19 14:46:00,2.17185,2.17383,2.17185,2.17313,8000000.0
2009-01-19 14:47:00,2.1734,2.17429,2.17315,2.17324,12000000.0
2009-01-19 14:48:00,2.17346,2.17346,2.17205,2.17205,7000000.0
2009-01-19 14:49:00,2.17206,2.17283,2.17206,2.17236,10000000.0
2009-01-19 14:50:00,2.17199,2.17222,2.17104,2.1713,8000000.0
2009-01-19 14:51:00,2.17096,2.17176,2.17096,2.17169,9000000.0
2009-01-19 14:52:00,2.17114,2.17128,2.16967,2.1702,9000000.0
2009-01-19 14:53:00,2.17114,2.17292,2.171,2.17237,11000000.0
2009-01-19 14:54:00,2.17409,2.17497,2.17335,2.17497,9000000.0
2009-01-19 14:55:00,2.17587,2.17606,2.17483,2.17483,9000000.0
2009-01-19 14:56:00,2.17486,2.17486,2.17326,2.17334,7000000.0
2009-01-19 14:57:00,2.17424,2.17424,2.17236,2.17329,10000000.0
2009-01-19 14:58:00,2.17298,2.17527,2.17298,2.17485,9000000.0
2009-01-19 14:59:00,2.17657,2.17699,2.17556,2.17568,8000000.0
2009-01-19 15:00:00,2.17697,2.17697,2.17399,2.17415,7000000.0
2009-01-19 15:01:00,2.17414,2.17473,2.1733,2.17331,8000000.0
2009-01-19 15:02:00,2.17328,2.17478,2.17328,2.17473,7000000.0
2009-01-19 15:03:00,2.17648,2.17769,2.17563,2.17597,9000000.0
2009-01-19 15:04:00,2.17696,2.17715,2.1753,2.17612,11000000.0
2009-01-19 15:05:00,2.17567,2.17567,2.17497,2.175,7000000.0
2009-01-19 15:06:00,2.17555,2.17555,2.17345,2.17468,11000000.0
2009-01-19 15:07:00,2.17578,2.17643,2.17471,2.17623,11000000.0
2009-01-19 15:08:00,2.17559,2.17626,2.17475,2.17485,8000000.0
2009-01-19 15:09:00,2.1739,2.17494,2.1739,2.17431,7000000.0
2009-01-19 15:10:00,2.17416,2.17491,2.17369,2.17369,10000000.0
2009-01-19 15:11:00,2.17405,2.1744,2.17357,2.17427,7000000.0
2009-01-19 15:12:00,2.17369,2.17369,2.17183,2.17183,11000000.0
2009-01-19 15:13:00,2.17278,2.17285,2.17108,2.17181,9000000.0
2009-01-19 15:14:00,2.1729,2.17362,2.17242,2.1728,10000000.0
2009-01-19 15:15:00,2.1727,2.17425,2.1727,2.17419,11000000.0
2009-01-19 15:16:00,2.17365,2.17418,2.1728,2.1728,11000000.0
2009-01-19 15:17:00,2.17324,2.17339,2.17256,2.17291,7000000.0
2009-01-19 15:18:00,2.17366,2.17415,2.17318,2.17415,7000000.0
2009-01-19 15:19:00,2.1734,2.17405,2.1734,2.17346,10000000.0
2009-01-19 15:20:00,2.17361,2.17426,2.17339,2.17339,11000000.0
2009-01-19 15:21:00,2.17346,2.17432,2.1734,2.17432,11000000.0
2009-01-19 15:22:00,2.17317,2.17416,2.17291,2.17367,9000000.0
2009-01-19 15:23:00,2.17355,2.17361,2.17233,2.17296,7000000.0
2009-01-19 15:24:00,2.17224,2.17299,2.17204,2.1728,7000000.0
2009-01-19 15:25:00,2.17284,2.17335,2.17214,2.17335,10000000.0
2009-01-19 15:26:00,2.17449,2.17478,2.17334,2.17394,8000000.0
2009-01-19 15:27:00,2.1749,2.17501,2.1741,2.17458,7000000.0
2009-01-19 15:28:00,2.17404,2.17514,2.17404,2.17514,11000000.0
2009-01-19 15:29:00,2.17421,2.17529,2.17414,2.17449,10000000.0
2009-01-19 15:30:00,2.17018,2.17501,2.17018,2.17453,9000000.0
2009-01-19 15:31:00,2.17546,2.17546,2.17489,2.17525,7000000.0
2009-01-19 15:32:00,2.17467,2.17562,2.17467,2.17478,9000000.0
2009-01-19 15:33:00,2.17425,2.17536,2.17321,2.17473,13000000.0
2009-01-19 15:34:00,2.17411,2.17486,2.17388,2.17425,13000000.0
2009-01-19 15:35:00,2.17409,2.17464,2.17347,2.17347,9000000.0
2009-01-19 15:36:00,2.17425,2.17473,2.17397,2.17473,7000000.0
2009-01-19 15:37:00,2.1746,2.1746,2.17352,2.17352,9000000.0
2009-01-19 15:38:00,2.17326,2.17344,2.17303,2.17304,8000000.0
2009-01-19 15:39:00,2.17313,2.17317,2.17224,2.17258,9000000.0
2009-01-19 15:40:00,2.17139,2.17139,2.16879,2.16879,11000000.0
2009-01-19 15:41:00,2.16838,2.16989,2.16838,2.16988,9000000.0
2009-01-19 15:42:00,2.16968,2.17005,2.16953,2.17,10000000.0
2009-01-19 15:43:00,2.17008,2.1704,2.16934,2.1704,10000000.0
2009-01-19 15:44:00,2.17086,2.17113,2.17046,2.1706,7000000.0
2009-01-19 15:45:00,2.17057,2.17185,2.17057,2.17086,11000000.0
2009-01-19 15:46:00,2.17087,2.17087,2.16926,2.16926,7000000.0
2009-01-19 15:47:00,2.16896,2.16896,2.16853,2.16866,7000000.0
2009-01-19 15:48:00,2.16839,2.16839,2.16761,2.1678,7000000.0
2009-01-19 15:49:00,2.16834,2.16906,2.16834,2.16863,8000000.0
2009-01-19 15:50:00,2.16871,2.16871,2.16807,2.16846,7000000.0
2009-01-19 15:51:00,2.16896,2.16896,2.16762,2.16772,7000000.0
2009-01-19 15:52:00,2.16751,2.16805,2.16719,2.168,8000000.0
2009-01-19 15:53:00,2.16794,2.16862,2.16792,2.16835,8000000.0
2009-01-19 15:54:00,2.16806,2.16829,2.16701,2.16829,8000000.0
2009-01-19 15:55:00,2.16843,2.16901,2.16782,2.16901,7000000.0
2009-01-19 15:56:00,2.1677,2.16783,2.16622,2.16723,7000000.0
2009-01-19 15:57:00,2.16808,2.16821,2.16631,2.16732,10000000.0
2009-01-19 15:58:00,2.16717,2.16908,2.16657,2.16696,9000000.0
2009-01-19 15:59:00,2.16634,2.16837,2.16604,2.1683,7000000.0
2009-01-19 16:00:00,2.16725,2.16784,2.16678,2.16678,9000000.0
2009-01-19 16:01:00,2.1668,2.16743,2.16642,2.16642,9000000.0
2009-01-19 16:02:00,2.16643,2.16702,2.16608,2.16635,9000000.0
2009-01-19 16:03:00,2.1668,2.16709,2.16626,2.16648,11000000.0
2009-01-19 16:04:00,2.16684,2.16684,2.16521,2.16555,8000000.0
2009-01-19 16:05:00,2.16626,2.16643,2.16521,2.16533,8000000.0
2009-01-19 16:06:00,2.16532,2.16667,2.16523,2.16667,10000000.0
2009-01-19 16:07:00,2.16632,2.16706,2.16607,2.16607,7000000.0
2009-01-19 16:08:00,2.16678,2.16716,2.16644,2.16699,11000000.0
2009-01-19 16:09:00,2.16624,2.16691,2.16588,2.16588,10000000.0
2009-01-19 16:10:00,2.16628,2.16673,2.16565,2.16637,8000000.0
2009-01-19 16:11:00,2.16593,2.16669,2.16567,2.16633,12000000.0
2009-01-19 16:12:00,2.16646,2.16652,2.16543,2.16543,7000000.0
2009-01-19 16:13:00,2.16503,2.16624,2.1648,2.16624,8000000.0
2009-01-19 16:14:00,2.16553,2.16553,2.16431,2.16431,8000000.0
2009-01-19 16:15:00,2.16456,2.16532,2.16385,2.16385,10000000.0
2009-01-19 16:16:00,2.16369,2.16624,2.16369,2.16624,9000000.0
2009-01-19 16:17:00,2.16614,2.16614,2.16384,2.16436,11000000.0
2009-01-19 16:18:00,2.16307,2.16459,2.16289,2.16425,10000000.0
2009-01-19 16:19:00,2.16365,2.16388,2.16276,2.16276,10000000.0
2009-01-19 16:20:00,2.16313,2.16352,2.16214,2.16261,10000000.0
2009-01-19 16:21:00,2.16337,2.16516,2.1627,2.16516,12000000.0
2009-01-19 16:22:00,2.16493,2.16525,2.16454,2.16519,7000000.0
2009-01-19 16:23:00,2.16477,2.1657,2.1644,2.1644,8000000.0
2009-01-19 16:24:00,2.16504,2.16537,2.16404,2.1645,8000000.0
2009-01-19 16:25:00,2.16549,2.16556,2.16441,2.16479,11000000.0
2009-01-19 16:26:00,2.1655,2.16597,2.16472,2.16474,7000000.0
2009-01-19 16:27:00,2.16441,2.16495,2.16414,2.16472,7000000.0
2009-01-19 16:28:00,2.16368,2.16495,2.16368,2.16429,9000000.0
2009-01-19 16:29:00,2.16428,2.16537,2.16408,2.16479,8000000.0
2009-01-19 16:30:00,2.16405,2.1657,2.16405,2.1657,7000000.0
2009-01-19 16:31:00,2.16477,2.16477,2.16221,2.16323,8000000.0
2009-01-19 16:32:00,2.16285,2.16347,2.16229,2.16288,11000000.0
2009-01-19 16:33:00,2.16372,2.16422,2.16217,2.1623,12000000.0
2009-01-19 16:34:00,2.16334,2.16369,2.16226,2.16226,7000000.0
2009-01-19 16:35:00,2.16325,2.16356,2.16185,2.16185,10000000.0
2009-01-19 16:36:00,2.16227,2.16273,2.16178,2.16187,10000000.0
2009-01-19 16:37:00,2.16359,2.16413,2.16213,2.16226,8000000.0
2009-01-19 16:38:00,2.16321,2.16331,2.16092,2.16114,9000000.0
2009-01-19 16:39:00,2.16085,2.16196,2.16051,2.16127,10000000.0
2009-01-19 16:40:00,2.16158,2.16246,2.16111,2.16111,9000000.0
2009-01-19 16:41:00,2.16208,2.16208,2.16008,2.16008,10000000.0
2009-01-19 16:42:00,2.16111,2.16144,2.15983,2.15992,7000000.0
2009-01-19 16:43:00,2.1592,2.16034,2.15918,2.1602,7000000.0
2009-01-19 16:44:00,2.15917,2.15991,2.15891,2.15926,8000000.0
2009-01-19 16:45:00,2.15904,2.16101,2.15904,2.16073,9000000.0
2009-01-19 16:46:00,2.16023,2.16293,2.15984,2.16293,9000000.0
2009-01-19 16:47:00,2.1637,2.16402,2.16245,2.1631,10000000.0
2009-01-19 16:48:00,2.16199,2.1626,2.1611,2.1611,9000000.0
2009-01-19 16:49:00,2.16234,2.16307,2.16147,2.1626,9000000.0
2009-01-19 16:50:00,2.16323,2.16323,2.16243,2.16304,8000000.0
2009-01-19 16:51:00,2.1631,2.1631,2.16169,2.16169,8000000.0
2009-01-19 16:52:00,2.16207,2.16261,2.16186,2.16203,9000000.0
2009-01-19 16:53:00,2.16151,2.16247,2.1613,2.16136,10000000.0
2009-01-19 16:54:00,2.16183,2.1619,2.16102,2.16102,8000000.0
2009-01-19 16:55:00,2.16087,2.1619,2.16087,2.16143,7000000.0
2009-01-19 16:56:00,2.16213,2.16214,2.1608,2.1608,11000000.0
2009-01-19 16:57:00,2.16185,2.16287,2.16147,2.16174,9000000.0
2009-01-19 16:58:00,2.16231,2.16241,2.16184,2.16184,9000000.0
2009-01-19 16:59:00,2.16171,2.16209,2.16015,2.16015,7000000.0
2009-01-19 17:00:00,2.16061,2.16204,2.16061,2.16139,8000000.0
2009-01-19 17:01:00,2.16238,2.16274,2.16167,2.16192,7000000.0
2009-01-19 17:02:00,2.16312,2.16337,2.16194,2.16194,9000000.0
2009-01-19 17:03:00,2.16209,2.16393,2.16209,2.16341,9000000.0
2009-01-19 17:04:00,2.16192,2.16294,2.16148,2.16244,8000000.0
2009-01-19 17:05:00,2.16114,2.16199,2.16093,2.16093,10000000.0
2009-01-19 17:06:00,2.16057,2.16155,2.16049,2.16098,7000000.0
2009-01-19 17:07:00,2.1612,2.1623,2.16081,2.1623,7000000.0
2009-01-19 17:08:00,2.16109,2.16206,2.16104,2.16154,7000000.0
2009-01-19 17:09:00,2.16242,2.16257,2.16114,2.1612,8000000.0
2009-01-19 17:10:00,2.16237,2.16255,2.16165,2.16232,9000000.0
2009-01-19 17:11:00,2.16189,2.16189,2.16091,2.16178,7000000.0
2009-01-19 17:12:00,2.16121,2.16267,2.16121,2.16262,9000000.0
2009-01-19 17:13:00,2.16112,2.16307,2.16112,2.16307,7000000.0
2009-01-19 17:14:00,2.16187,2.16336,2.16187,2.16336,8000000.0
2009-01-19 17:15:00,2.16293,2.16293,2.1617,2.16222,8000000.0
2009-01-19 17:16:00,2.16205,2.16212,2.1617,2.16207,11000000.0
2009-01-19 17:17:00,2.16222,2.16275,2.16222,2.16275,7000000.0
2009-01-19 17:18:00,2.16262,2.1627,2.16138,2.16138,7000000.0
2009-01-19 17:19:00,2.16107,2.16167,2.16078,2.16145,8000000.0
2009-01-19 17:20:00,2.16108,2.16121,2.16069,2.16069,10000000.0
2009-01-19 17:21:00,2.16031,2.16031,2.15969,2.15984,9000000.0
2009-01-19 17:22:00,2.16002,2.16053,2.15992,2.16038,9000000.0
2009-01-19 17:23:00,2.16046,2.16046,2.16026,2.16044,9000000.0
2009-01-19 17:24:00,2.16058,2.16074,2.16014,2.16062,13000000.0
2009-01-19 17:25:00,2.16085,2.16187,2.16085,2.16187,10000000.0
2009-01-19 17:26:00,2.16171,2.16171,2.16096,2.16131,11000000.0
2009-01-19 17:27:00,2.16189,2.162,2.16134,2.16174,13000000.0
2009-01-19 17:28:00,2.16168,2.16202,2.16154,2.16156,7000000.0
2009-01-19 17:29:00,2.16178,2.1622,2.16178,2.1622,10000000.0
2009-01-19 17:30:00,2.16224,2.16425,2.16224,2.16415,8000000.0
2009-01-19 17:31:00,2.16417,2.16428,2.16332,2.16332,9000000.0
2009-01-19 17:32:00,2.16333,2.16373,2.16326,2.16368,9000000.0
2009-01-19 17:33:00,2.16317,2.16365,2.16313,2.1632,8000000.0
2009-01-19 17:34:00,2.16301,2.16383,2.16301,2.16383,11000000.0
2009-01-19 17:35:00,2.16407,2.16407,2.16314,2.16314,7000000.0
2009-01-19 17:36:00,2.16316,2.16345,2.16304,2.16304,10000000.0
2009-01-19 17:37:00,2.16357,2.16423,2.16357,2.16423,7000000.0
2009-01-19 17:38:00,2.16417,2.16508,2.16408,2.16506,7000000.0
2009-01-19 17:39:00,2.1652,2.16742,2.1652,2.16742,8000000.0
2009-01-19 17:40:00,2.16701,2.16759,2.16631,2.16759,10000000.0
2009-01-19 17:41:00,2.16758,2.16758,2.16674,2.16674,10000000.0
2009-01-19 17:42:00,2.16654,2.16707,2.16654,2.16686,9000000.0
2009-01-19 17:43:00,2.16677,2.16715,2.16634,2.16634,8000000.0
2009-01-19 17:44:00,2.16643,2.16715,2.1663,2.16715,10000000.0
2009-01-19 17:45:00,2.16708,2.16777,2.16708,2.16777,7000000.0
2009-01-19 17:46:00,2.16773,2.16897,2.16773,2.16826,9000000.0
2009-01-19 17:47:00,2.16736,2.16736,2.16546,2.16546,9000000.0
2009-01-19 17:48:00,2.1653,2.1653,2.16444,2.16444,7000000.0
2009-01-19 17:49:00,2.16336,2.16525,2.16311,2.16421,9000000.0
2009-01-19 17:50:00,2.16391,2.16416,2.16331,2.16331,8000000.0
2009-01-19 17:51:00,2.16328,2.16452,2.16328,2.16418,9000000.0
2009-01-19 17:52:00,2.1646,2.16502,2.16405,2.16428,12000000.0
2009-01-19 17:53:00,2.16414,2.16511,2.16414,2.16487,11000000.0
2009-01-19 17:54:00,2.16489,2.16489,2.16424,2.16424,8000000.0
2009-01-19 17:55:00,2.16412,2.16468,2.16412,2.16468,11000000.0
2009-01-19 17:56:00,2.16486,2.16489,2.16383,2.16466,8000000.0
2009-01-19 17:57:00,2.16477,2.16488,2.16418,2.16418,10000000.0
2009-01-19 17:58:00,2.16434,2.16434,2.16364,2.16365,10000000.0
2009-01-19 17:59:00,2.16295,2.16295,2.16099,2.16099,9000000.0
2009-01-19 18:00:00,2.16077,2.161,2.16003,2.16003,7000000.0
2009-01-19 18:01:00,2.15939,2.15939,2.1583,2.1583,8000000.0
2009-01-19 18:02:00,2.15786,2.15835,2.15748,2.15835,9000000.0
2009-01-19 18:03:00,2.15889,2.15972,2.15889,2.15931,7000000.0
2009-01-19 18:04:00,2.16,2.16,2.15968,2.1598,8000000.0
2009-01-19 18:05:00,2.15927,2.15927,2.15803,2.15803,8000000.0
2009-01-19 18:06:00,2.15801,2.15817,2.1569,2.1569,10000000.0
2009-01-19 18:07:00,2.157,2.157,2.15619,2.15619,7000000.0
2009-01-19 18:08:00,2.15625,2.15709,2.15625,2.15694,7000000.0
2009-01-19 18:09:00,2.1572,2.15941,2.1568,2.15941,8000000.0
2009-01-19 18:10:00,2.15928,2.15971,2.15829,2.15829,11000000.0
2009-01-19 18:11:00,2.15848,2.15919,2.15848,2.15919,8000000.0
2009-01-19 18:12:00,2.15943,2.15943,2.15829,2.15829,9000000.0
2009-01-19 18:13:00,2.15828,2.15856,2.1575,2.1575,15000000.0
2009-01-19 18:14:00,2.15813,2.15853,2.15769,2.1583,7000000.0
2009-01-19 18:15:00,2.15865,2.15869,2.15638,2.15638,9000000.0
2009-01-19 18:16:00,2.15608,2.15728,2.15608,2.15728,10000000.0
2009-01-19 18:17:00,2.15771,2.15771,2.15688,2.15691,7000000.0
2009-01-19 18:18:00,2.15677,2.15692,2.15626,2.15638,11000000.0
2009-01-19 18:19:00,2.15636,2.15636,2.15529,2.15571,9000000.0
2009-01-19 18:20:00,2.15596,2.15612,2.1557,2.15607,8000000.0
2009-01-19 18:21:00,2.15644,2.15644,2.15605,2.15641,8000000.0
2009-01-19 18:22:00,2.15662,2.15705,2.15652,2.15665,7000000.0
2009-01-19 18:23:00,2.15715,2.15715,2.15586,2.15591,8000000.0
2009-01-19 18:24:00,2.15578,2.15592,2.15538,2.15592,9000000.0
2009-01-19 18:25:00,2.15578,2.15584,2.15505,2.15505,10000000.0
2009-01-19 18:26:00,2.15483,2.15549,2.15483,2.15531,7000000.0
2009-01-19 18:27:00,2.1547,2.15509,2.15449,2.15488,8000000.0
2009-01-19 18:28:00,2.1549,2.1549,2.15445,2.15445,8000000.0
2009-01-19 18:29:00,2.15446,2.15446,2.1538,2.15392,8000000.0
2009-01-19 18:30:00,2.15393,2.15469,2.15393,2.15469,9000000.0
2009-01-19 18:31:00,2.15473,2.15499,2.15449,2.1546,7000000.0
2009-01-19 18:32:00,2.15471,2.15493,2.1546,2.15482,8000000.0
2009-01-19 18:33:00,2.15473,2.15485,2.15418,2.15485,8000000.0
2009-01-19 18:34:00,2.15508,2.15577,2.15508,2.15571,9000000.0
2009-01-19 18:35:00,2.15596,2.15596,2.155,2.15548,8000000.0
2009-01-19 18:36:00,2.15523,2.15523,2.15456,2.1546,8000000.0
2009-01-19 18:37:00,2.15468,2.1554,2.15431,2.1554,7000000.0
2009-01-19 18:38:00,2.15554,2.15624,2.15554,2.15613,7000000.0
2009-01-19 18:39:00,2.15586,2.15611,2.15586,2.15609,7000000.0
2009-01-19 18:40:00,2.15606,2.15606,2.15579,2.15579,10000000.0
2009-01-19 18:41:00,2.15576,2.15631,2.15564,2.15591,10000000.0
2009-01-19 18:42:00,2.15612,2.15643,2.15585,2.15585,8000000.0
2009-01-19 18:43:00,2.15564,2.15576,2.15535,2.15539,8000000.0
2009-01-19 18:44:00,2.15555,2.15581,2.15549,2.15549,8000000.0
2009-01-19 18:45:00,2.15611,2.15747,2.15611,2.15713,7000000.0
2009-01-19 18:46:00,2.15725,2.15768,2.15721,2.15721,9000000.0
2009-01-19 18:47:00,2.1576,2.15847,2.1576,2.15844,7000000.0
2009-01-19 18:48:00,2.15853,2.15895,2.15835,2.1585,10000000.0
2009-01-19 18:49:00,2.15824,2.15848,2.15809,2.15834,7000000.0
2009-01-19 18:50:00,2.15809,2.15863,2.15809,2.15863,7000000.0
2009-01-19 18:51:00,2.15885,2.15918,2.15872,2.15872,8000000.0
2009-01-19 18:52:00,2.15834,2.15849,2.15802,2.15802,9000000.0
2009-01-19 18:53:00,2.15829,2.15855,2.15802,2.15843,9000000.0
2009-01-19 18:54:00,2.15831,2.1586,2.15822,2.15822,11000000.0
2009-01-19 18:55:00,2.15815,2.1586,2.15815,2.15852,7000000.0
2009-01-19 18:56:00,2.15832,2.15839,2.15813,2.15813,9000000.0
2009-01-19 18:57:00,2.15834,2.15866,2.15834,2.15845,7000000.0
2009-01-19 18:58:00,2.15871,2.1595,2.15871,2.15879,9000000.0
2009-01-19 18:59:00,2.15815,2.15815,2.15639,2.15773,10000000.0
2009-01-19 19:00:00,2.15757,2.15769,2.15683,2.15683,7000000.0
2009-01-19 19:01:00,2.15694,2.15761,2.15694,2.15761,9000000.0
2009-01-19 19:02:00,2.1579,2.15853,2.1579,2.15844,8000000.0
2009-01-19 19:03:00,2.15781,2.15863,2.15781,2.15863,8000000.0
2009-01-19 19:04:00,2.15873,2.15877,2.1585,2.15854,8000000.0
2009-01-19 19:05:00,2.15855,2.15872,2.15833,2.1587,8000000.0
2009-01-19 19:06:00,2.15876,2.15892,2.1583,2.15835,9000000.0
2009-01-19 19:07:00,2.15804,2.15818,2.15782,2.15782,11000000.0
2009-01-19 19:08:00,2.158,2.15817,2.158,2.1581,9000000.0
2009-01-19 19:09:00,2.1587,2.15916,2.15853,2.15911,9000000.0
2009-01-19 19:10:00,2.15887,2.15908,2.15864,2.15889,7000000.0
2009-01-19 19:11:00,2.15922,2.15922,2.15866,2.15866,8000000.0
2009-01-19 19:12:00,2.15897,2.16003,2.15897,2.16003,9000000.0
2009-01-19 19:13:00,2.15987,2.16054,2.15987,2.16032,9000000.0
2009-01-19 19:14:00,2.15961,2.16039,2.15934,2.15978,11000000.0
2009-01-19 19:15:00,2.15904,2.15965,2.15904,2.15915,9000000.0
2009-01-19 19:16:00,2.1593,2.15937,2.15871,2.15902,7000000.0
2009-01-19 19:17:00,2.15875,2.15936,2.15874,2.15926,8000000.0
2009-01-19 19:18:00,2.15949,2.15961,2.15893,2.15893,8000000.0
2009-01-19 19:19:00,2.1596,2.15965,2.15892,2.15892,7000000.0
2009-01-19 19:20:00,2.1592,2.15956,2.15902,2.15902,7000000.0
2009-01-19 19:21:00,2.15927,2.15927,2.15855,2.15855,8000000.0
2009-01-19 19:22:00,2.15863,2.16126,2.15863,2.16115,7000000.0
2009-01-19 19:23:00,2.16041,2.16081,2.1596,2.15988,7000000.0
2009-01-19 19:24:00,2.15931,2.1595,2.15909,2.15912,7000000.0
2009-01-19 19:25:00,2.15875,2.15947,2.15864,2.15923,11000000.0
2009-01-19 19:26:00,2.1591,2.15918,2.15902,2.15904,9000000.0
2009-01-19 19:27:00,2.15871,2.15924,2.15813,2.15813,11000000.0
2009-01-19 19:28:00,2.15771,2.15844,2.15759,2.15775,7000000.0
2009-01-19 19:29:00,2.15868,2.15911,2.15757,2.15806,9000000.0
2009-01-19 19:30:00,2.15836,2.16007,2.15836,2.15966,8000000.0
2009-01-19 19:31:00,2.15995,2.16054,2.15981,2.16054,7000000.0
2009-01-19 19:32:00,2.15991,2.16049,2.15991,2.16012,8000000.0
2009-01-19 19:33:00,2.15978,2.16012,2.15957,2.15978,7000000.0
2009-01-19 19:34:00,2.15997,2.16012,2.15773,2.16008,11000000.0
2009-01-19 19:35:00,2.1605,2.1605,2.15794,2.15935,7000000.0
2009-01-19 19:36:00,2.15632,2.1594,2.15632,2.1594,10000000.0
2009-01-19 19:37:00,2.15661,2.15959,2.15658,2.15959,7000000.0
2009-01-19 19:38:00,2.1575,2.15865,2.15683,2.15683,9000000.0
2009-01-19 19:39:00,2.15737,2.15942,2.15737,2.15942,8000000.0
2009-01-19 19:40:00,2.1574,2.15921,2.1574,2.15921,8000000.0
2009-01-19 19:41:00,2.15882,2.15948,2.15708,2.15948,7000000.0
2009-01-19 19:42:00,2.15705,2.15932,2.15683,2.15683,9000000.0
2009-01-19 19:43:00,2.15969,2.15997,2.15755,2.15945,8000000.0
2009-01-19 19:44:00,2.15665,2.15966,2.15665,2.15745,9000000.0
2009-01-19 19:45:00,2.16081,2.16081,2.15692,2.15692,11000000.0
2009-01-19 19:46:00,2.15745,2.15905,2.15683,2.15683,7000000.0
2009-01-19 19:47:00,2.15741,2.15888,2.15737,2.15888,7000000.0
2009-01-19 19:48:00,2.15629,2.15938,2.15629,2.15938,38000000.0
2009-01-19 19:49:00,2.15658,2.15956,2.15623,2.15956,14000000.0
2009-01-19 19:50:00,2.15956,2.15985,2.15682,2.15985,20000000.0
2009-01-19 19:51:00,2.15714,2.16007,2.15714,2.16007,28000000.0
2009-01-19 19:52:00,2.15701,2.15992,2.15701,2.15992,14000000.0
2009-01-19 19:53:00,2.15713,2.15925,2.15685,2.15685,13000000.0
2009-01-19 19:54:00,2.15644,2.15938,2.15614,2.15614,27000000.0
2009-01-19 19:55:00,2.15626,2.1593,2.15626,2.1569,20000000.0
2009-01-19 19:56:00,2.16005,2.16007,2.15962,2.15962,10000000.0
2009-01-19 19:57:00,2.1565,2.15922,2.1565,2.15675,17000000.0
2009-01-19 19:58:00,2.1596,2.1596,2.15628,2.15628,18000000.0
2009-01-19 19:59:00,2.15671,2.15817,2.15562,2.15562,7000000.0
2009-01-19 20:00:00,2.15756,2.15834,2.15605,2.15605,10000000.0
2009-01-19 20:01:00,2.15885,2.15908,2.15582,2.15908,16000000.0
2009-01-19 20:02:00,2.15607,2.1596,2.15599,2.1596,12000000.0
2009-01-19 20:03:00,2.15648,2.15939,2.15628,2.15628,15000000.0
2009-01-19 20:04:00,2.15657,2.15935,2.15632,2.15632,25000000.0
2009-01-19 20:05:00,2.15645,2.15948,2.15638,2.15948,19000000.0
2009-01-19 20:06:00,2.15652,2.16023,2.15652,2.16023,26000000.0
2009-01-19 20:07:00,2.15756,2.15905,2.1569,2.1569,10000000.0
2009-01-19 20:08:00,2.15748,2.16041,2.15748,2.16041,10000000.0
2009-01-19 20:09:00,2.1574,2.15983,2.1574,2.15743,13000000.0
2009-01-19 20:10:00,2.15716,2.16059,2.15707,2.16059,7000000.0
2009-01-19 20:11:00,2.1572,2.16047,2.1572,2.16047,15000000.0
2009-01-19 20:12:00,2.16077,2.16077,2.15729,2.15736,9000000.0
2009-01-19 20:13:00,2.16109,2.16109,2.15882,2.16018,7000000.0
2009-01-19 20:14:00,2.15748,2.16061,2.15748,2.16061,8000000.0
2009-01-19 20:15:00,2.16118,2.16163,2.15784,2.16163,17000000.0
2009-01-19 20:16:00,2.16216,2.16242,2.15919,2.15937,14000000.0
2009-01-19 20:17:00,2.15931,2.1619,2.15918,2.15918,13000000.0
2009-01-19 20:18:00,2.15993,2.16325,2.15993,2.16325,10000000.0
2009-01-19 20:19:00,2.1637,2.16373,2.16028,2.16028,10000000.0
2009-01-19 20:20:00,2.16034,2.16332,2.16002,2.16002,35000000.0
2009-01-19 20:21:00,2.16306,2.16306,2.15957,2.16256,33000000.0
2009-01-19 20:22:00,2.15912,2.15935,2.15878,2.15903,10000000.0
2009-01-19 20:23:00,2.15951,2.16323,2.15951,2.16323,28000000.0
2009-01-19 20:24:00,2.15997,2.16326,2.15997,2.16326,10000000.0
2009-01-19 20:25:00,2.16109,2.16286,2.16062,2.16062,7000000.0
2009-01-19 20:26:00,2.16036,2.16327,2.16009,2.16009,26000000.0
2009-01-19 20:27:00,2.15953,2.16254,2.15872,2.16152,31000000.0
2009-01-19 20:28:00,2.15827,2.16144,2.15827,2.16144,10000000.0
2009-01-19 20:29:00,2.15843,2.1615,2.15843,2.1615,18000000.0
2009-01-19 20:30:00,2.16205,2.16205,2.15932,2.16142,10000000.0
2009-01-19 20:31:00,2.15844,2.16174,2.15822,2.16174,14000000.0
2009-01-19 20:32:00,2.15806,2.16163,2.15776,2.16163,16000000.0
2009-01-19 20:33:00,2.15831,2.1611,2.15829,2.1611,19000000.0
2009-01-19 20:34:00,2.1585,2.15977,2.15747,2.15747,11000000.0
2009-01-19 20:35:00,2.15716,2.16038,2.15716,2.16038,9000000.0
2009-01-19 20:36:00,2.15691,2.16101,2.15691,2.16067,10000000.0
2009-01-19 20:37:00,2.15684,2.15982,2.15642,2.1598,24000000.0
2009-01-19 20:38:00,2.15684,2.15946,2.15631,2.15631,28000000.0
2009-01-19 20:39:00,2.15675,2.15952,2.15674,2.1568,20000000.0
2009-01-19 20:40:00,2.15654,2.15929,2.15654,2.15919,25000000.0
2009-01-19 20:41:00,2.15598,2.15938,2.15598,2.15938,7000000.0
2009-01-19 20:42:00,2.15595,2.15945,2.15595,2.15945,7000000.0
2009-01-19 20:43:00,2.15613,2.15978,2.15613,2.15978,8000000.0
2009-01-19 20:44:00,2.15647,2.15957,2.15647,2.15658,13000000.0
2009-01-19 20:45:00,2.15941,2.15991,2.15711,2.15985,14000000.0
2009-01-19 20:46:00,2.15611,2.15983,2.15611,2.15983,24000000.0
2009-01-19 20:47:00,2.16002,2.16046,2.16002,2.16035,13000000.0
2009-01-19 20:49:00,2.1566,2.15965,2.1566,2.15965,13000000.0
2009-01-19 20:50:00,2.15706,2.15959,2.15698,2.15959,14000000.0
2009-01-19 20:51:00,2.15667,2.15911,2.15667,2.15681,8000000.0
2009-01-19 20:52:00,2.15705,2.15926,2.15675,2.15675,16000000.0
2009-01-19 20:53:00,2.15653,2.15992,2.15653,2.15992,9000000.0
2009-01-19 20:54:00,2.15679,2.16031,2.15679,2.16031,14000000.0
2009-01-19 20:55:00,2.15994,2.16001,2.15694,2.16001,14000000.0
2009-01-19 20:56:00,2.15698,2.16032,2.15688,2.16032,13000000.0
2009-01-19 20:57:00,2.15723,2.15975,2.15723,2.15975,4000000.0
2009-01-19 20:59:00,2.1571,2.15993,2.1571,2.15993,14000000.0
2009-01-19 21:00:00,2.16049,2.16049,2.15725,2.15725,13000000.0
2009-01-19 21:01:00,2.15989,2.15989,2.15625,2.15625,17000000.0
2009-01-19 21:02:00,2.15624,2.15962,2.15624,2.15962,11000000.0
2009-01-19 21:03:00,2.15708,2.16002,2.15708,2.16002,9000000.0
2009-01-19 21:04:00,2.15994,2.15994,2.15685,2.15935,15000000.0
2009-01-19 21:05:00,2.15604,2.15918,2.15604,2.15918,11000000.0
2009-01-19 21:06:00,2.15614,2.15932,2.15614,2.15932,10000000.0
2009-01-19 21:07:00,2.15626,2.15849,2.15626,2.15694,7000000.0
2009-01-19 21:08:00,2.15668,2.15839,2.15617,2.15617,9000000.0
2009-01-19 21:09:00,2.15722,2.15921,2.1572,2.15921,7000000.0
2009-01-19 21:10:00,2.15681,2.16051,2.15681,2.16051,10000000.0
2009-01-19 21:11:00,2.16062,2.16068,2.15837,2.1599,7000000.0
2009-01-19 21:12:00,2.15711,2.16047,2.157,2.16047,7000000.0
2009-01-19 21:13:00,2.15804,2.16089,2.15804,2.16089,7000000.0
2009-01-19 21:14:00,2.16129,2.16129,2.15829,2.15829,8000000.0
2009-01-19 21:15:00,2.16183,2.16196,2.16163,2.16192,9000000.0
2009-01-19 21:16:00,2.15774,2.15774,2.15744,2.15754,10000000.0
2009-01-19 21:18:00,2.15783,2.16113,2.1578,2.16113,10000000.0
2009-01-19 21:19:00,2.15819,2.16125,2.15819,2.16125,8000000.0
2009-01-19 21:20:00,2.15893,2.16097,2.15893,2.16097,8000000.0
2009-01-19 21:21:00,2.15855,2.16136,2.15855,2.16136,9000000.0
2009-01-19 21:22:00,2.15822,2.16084,2.15822,2.16084,8000000.0
2009-01-19 21:25:00,2.15867,2.1613,2.15867,2.1613,11000000.0
2009-01-19 21:26:00,2.15771,2.16081,2.15771,2.16081,11000000.0
2009-01-19 21:27:00,2.15829,2.15939,2.15668,2.15702,7000000.0
2009-01-19 21:28:00,2.16032,2.16032,2.15711,2.15711,8000000.0
2009-01-19 21:29:00,2.1571,2.15945,2.15685,2.15685,9000000.0
2009-01-19 21:30:00,2.15998,2.15998,2.15696,2.15945,10000000.0
2009-01-19 21:31:00,2.15611,2.15977,2.15611,2.15977,7000000.0
2009-01-19 21:32:00,2.15667,2.15773,2.15529,2.15714,8000000.0
2009-01-19 21:33:00,2.15434,2.15767,2.15434,2.15767,11000000.0
2009-01-19 21:34:00,2.15425,2.15652,2.15424,2.15514,7000000.0
2009-01-19 21:35:00,2.15768,2.15788,2.1554,2.15788,9000000.0
2009-01-19 21:36:00,2.15523,2.15702,2.15483,2.15483,7000000.0
2009-01-19 21:37:00,2.15523,2.15696,2.15438,2.15438,7000000.0
2009-01-19 21:38:00,2.15639,2.15715,2.15514,2.15715,9000000.0
2009-01-19 21:39:00,2.15458,2.15586,2.15361,2.15363,7000000.0
2009-01-19 21:40:00,2.15338,2.15351,2.15318,2.15343,8000000.0
2009-01-19 21:41:00,2.15663,2.15663,2.15351,2.15351,10000000.0
2009-01-19 21:42:00,2.15725,2.15727,2.15713,2.15727,8000000.0
2009-01-19 21:43:00,2.15376,2.15645,2.15376,2.15384,11000000.0
2009-01-19 21:44:00,2.15656,2.15656,2.15353,2.15353,7000000.0
2009-01-19 21:45:00,2.15688,2.15688,2.15415,2.1566,8000000.0
2009-01-19 21:46:00,2.15591,2.15665,2.15464,2.15665,11000000.0
2009-01-19 21:47:00,2.15348,2.15639,2.15319,2.15639,9000000.0
2009-01-19 21:48:00,2.15319,2.15327,2.15313,2.15327,7000000.0
2009-01-19 21:49:00,2.15404,2.15679,2.15404,2.15679,8000000.0
2009-01-19 21:50:00,2.15441,2.1557,2.15344,2.15344,10000000.0
2009-01-19 21:51:00,2.15298,2.15565,2.15298,2.15358,9000000.0
2009-01-19 21:52:00,2.15604,2.15604,2.1533,2.15331,8000000.0
2009-01-19 21:53:00,2.15371,2.15558,2.15371,2.15558,7000000.0
2009-01-19 21:54:00,2.1532,2.15367,2.1532,2.15367,10000000.0
2009-01-19 21:55:00,2.15391,2.15723,2.15391,2.15723,8000000.0
2009-01-19 21:56:00,2.15762,2.15762,2.15726,2.15747,10000000.0
2009-01-19 21:57:00,2.15762,2.1577,2.15753,2.15761,9000000.0
2009-01-19 21:58:00,2.15409,2.1566,2.15404,2.15404,11000000.0
2009-01-19 21:59:00,2.15362,2.15627,2.15362,2.15419,8000000.0
2009-01-19 22:00:00,2.15544,2.15607,2.15346,2.15346,10000000.0
2009-01-19 22:01:00,2.15309,2.15647,2.15302,2.15647,11000000.0
2009-01-19 22:02:00,2.15664,2.15673,2.15413,2.15643,9000000.0
2009-01-19 22:03:00,2.15301,2.15632,2.15301,2.15632,11000000.0
2009-01-19 22:04:00,2.1531,2.15642,2.15289,2.15642,13000000.0
2009-01-19 22:05:00,2.15366,2.15626,2.15365,2.15626,14000000.0
2009-01-19 22:06:00,2.153,2.15601,2.153,2.15598,32000000.0
2009-01-19 22:07:00,2.1538,2.1553,2.15294,2.15294,7000000.0
2009-01-19 22:08:00,2.1535,2.15638,2.1532,2.1532,16000000.0
2009-01-19 22:09:00,2.15281,2.15591,2.15258,2.15587,17000000.0
2009-01-19 22:10:00,2.1528,2.15504,2.15245,2.15494,13000000.0
2009-01-19 22:11:00,2.15528,2.15528,2.15156,2.15156,9000000.0
2009-01-19 22:12:00,2.15472,2.15487,2.15151,2.15151,7000000.0
2009-01-19 22:13:00,2.15196,2.15344,2.15196,2.15344,7000000.0
2009-01-19 22:14:00,2.15119,2.15405,2.15119,2.15132,17000000.0
2009-01-19 22:15:00,2.15447,2.15447,2.15121,2.15391,17000000.0
2009-01-19 22:16:00,2.15097,2.1539,2.15097,2.1539,30000000.0
2009-01-19 22:17:00,2.15379,2.15379,2.15084,2.15084,7000000.0
2009-01-19 22:18:00,2.15217,2.15534,2.15217,2.15534,9000000.0
2009-01-19 22:19:00,2.15204,2.15425,2.15198,2.15198,15000000.0
2009-01-19 22:20:00,2.15489,2.1552,2.15245,2.1552,9000000.0
2009-01-19 22:21:00,2.15546,2.15561,2.15267,2.15561,16000000.0
2009-01-19 22:22:00,2.15333,2.15448,2.15243,2.15243,11000000.0
2009-01-19 22:23:00,2.15261,2.15575,2.15261,2.15575,10000000.0
2009-01-19 22:24:00,2.15234,2.15599,2.15234,2.15599,11000000.0
2009-01-19 22:25:00,2.15602,2.15644,2.15343,2.15343,15000000.0
2009-01-19 22:26:00,2.15305,2.15628,2.15305,2.15628,7000000.0
2009-01-19 22:27:00,2.15395,2.15556,2.15345,2.15345,7000000.0
2009-01-19 22:28:00,2.15292,2.15637,2.15283,2.15637,15000000.0
2009-01-19 22:29:00,2.15326,2.15576,2.153,2.15576,15000000.0
2009-01-19 22:30:00,2.15619,2.15619,2.15247,2.15541,29000000.0
2009-01-19 22:31:00,2.15191,2.15526,2.15191,2.152,19000000.0
2009-01-19 22:32:00,2.1527,2.15459,2.1525,2.15459,9000000.0
2009-01-19 22:33:00,2.15203,2.1549,2.15203,2.1549,28000000.0
2009-01-19 22:34:00,2.15527,2.15527,2.15181,2.15181,9000000.0
2009-01-19 22:35:00,2.15187,2.15476,2.15182,2.15476,8000000.0
2009-01-19 22:36:00,2.15184,2.15546,2.15184,2.15542,9000000.0
2009-01-19 22:37:00,2.15207,2.15523,2.15192,2.15523,8000000.0
2009-01-19 22:38:00,2.15281,2.15423,2.15205,2.15214,11000000.0
2009-01-19 22:39:00,2.15211,2.15483,2.15211,2.15249,10000000.0
2009-01-19 22:40:00,2.15208,2.15221,2.15205,2.15215,9000000.0
2009-01-19 22:41:00,2.15185,2.15475,2.15185,2.15231,11000000.0
2009-01-19 22:42:00,2.15554,2.15554,2.15266,2.15491,9000000.0
2009-01-19 22:43:00,2.1526,2.15397,2.15202,2.15202,10000000.0
2009-01-19 22:44:00,2.15273,2.15397,2.15213,2.15213,7000000.0
2009-01-19 22:45:00,2.15288,2.15445,2.15288,2.15445,7000000.0
2009-01-19 22:46:00,2.15429,2.15429,2.15162,2.15162,7000000.0
2009-01-19 22:48:00,2.15525,2.15532,2.15491,2.15524,7000000.0
2009-01-19 22:49:00,2.15431,2.15475,2.15247,2.15475,7000000.0
2009-01-19 22:50:00,2.15479,2.15492,2.15221,2.15492,23000000.0
2009-01-19 22:51:00,2.15147,2.15155,2.15137,2.15155,10000000.0
2009-01-19 22:52:00,2.15183,2.15494,2.15183,2.15494,10000000.0
2009-01-19 22:53:00,2.15513,2.15517,2.15195,2.15195,7000000.0
2009-01-19 22:54:00,2.15505,2.15506,2.15504,2.15504,7000000.0
2009-01-19 22:55:00,2.15142,2.15444,2.15142,2.15211,10000000.0
2009-01-19 22:56:00,2.15244,2.15413,2.15205,2.15205,7000000.0
2009-01-19 22:57:00,2.15526,2.15536,2.15523,2.15525,11000000.0
2009-01-19 22:58:00,2.15419,2.15473,2.1525,2.15473,7000000.0
2009-01-19 22:59:00,2.15521,2.15521,2.15161,2.15161,7000000.0
2009-01-19 23:00:00,2.15486,2.15539,2.15279,2.15279,9000000.0
2009-01-19 23:02:00,2.15254,2.15563,2.15254,2.15278,11000000.0
2009-01-19 23:03:00,2.15327,2.15474,2.15287,2.15287,9000000.0
2009-01-19 23:04:00,2.15248,2.15607,2.15248,2.15607,7000000.0
2009-01-19 23:05:00,2.15354,2.15478,2.15249,2.15249,7000000.0
2009-01-19 23:06:00,2.15234,2.15516,2.15222,2.15283,8000000.0
2009-01-19 23:07:00,2.15258,2.15547,2.15258,2.15547,8000000.0
2009-01-19 23:08:00,2.15201,2.15524,2.15197,2.15524,10000000.0
2009-01-19 23:09:00,2.15171,2.15453,2.15171,2.15228,10000000.0
2009-01-19 23:10:00,2.15488,2.15488,2.15193,2.15193,8000000.0
2009-01-19 23:11:00,2.15284,2.15495,2.15284,2.15495,8000000.0
2009-01-19 23:12:00,2.15176,2.15177,2.15175,2.15175,10000000.0
2009-01-19 23:13:00,2.15193,2.15461,2.15193,2.15194,11000000.0
2009-01-19 23:14:00,2.15265,2.15533,2.15265,2.15302,8000000.0
2009-01-19 23:15:00,2.15651,2.15651,2.15401,2.15529,7000000.0
2009-01-19 23:16:00,2.15295,2.15555,2.15295,2.15339,8000000.0
2009-01-19 23:17:00,2.15654,2.15657,2.15391,2.15582,8000000.0
2009-01-19 23:18:00,2.15308,2.15606,2.15308,2.15606,8000000.0
2009-01-19 23:19:00,2.15312,2.1565,2.15312,2.1565,7000000.0
2009-01-19 23:20:00,2.15386,2.15602,2.15354,2.15602,11000000.0
2009-01-19 23:21:00,2.15313,2.15656,2.15313,2.15656,10000000.0
2009-01-19 23:22:00,2.15654,2.15654,2.15334,2.15334,11000000.0
2009-01-19 23:23:00,2.15283,2.15631,2.15252,2.15631,8000000.0
2009-01-19 23:24:00,2.15256,2.1527,2.15256,2.15261,7000000.0
2009-01-19 23:25:00,2.153,2.15585,2.153,2.15585,9000000.0
2009-01-19 23:26:00,2.15315,2.15489,2.15281,2.15281,7000000.0
2009-01-19 23:27:00,2.15331,2.15523,2.1531,2.1531,7000000.0
2009-01-19 23:28:00,2.15504,2.15529,2.15281,2.15281,9000000.0
2009-01-19 23:29:00,2.15503,2.15574,2.1535,2.15573,8000000.0
2009-01-19 23:30:00,2.15572,2.15572,2.1527,2.15499,9000000.0
2009-01-19 23:31:00,2.15553,2.15553,2.15266,2.1552,11000000.0
2009-01-19 23:32:00,2.15216,2.15511,2.15216,2.15511,9000000.0
2009-01-19 23:33:00,2.15253,2.15465,2.15199,2.15199,9000000.0
2009-01-19 23:34:00,2.15093,2.1536,2.1505,2.1505,10000000.0
2009-01-19 23:35:00,2.14961,2.15187,2.14961,2.15032,7000000.0
2009-01-19 23:36:00,2.15188,2.15246,2.14981,2.14981,11000000.0
2009-01-19 23:37:00,2.14955,2.15285,2.14955,2.15285,7000000.0
2009-01-19 23:38:00,2.1504,2.15178,2.14947,2.14951,7000000.0
2009-01-19 23:39:00,2.15067,2.15351,2.15067,2.15351,9000000.0
2009-01-19 23:40:00,2.15018,2.15384,2.15018,2.15384,8000000.0
2009-01-19 23:41:00,2.1507,2.1534,2.1507,2.15116,8000000.0
2009-01-19 23:42:00,2.15387,2.15417,2.15161,2.15417,8000000.0
2009-01-19 23:43:00,2.15192,2.15356,2.15192,2.15356,7000000.0
2009-01-19 23:44:00,2.1506,2.15405,2.1505,2.15405,10000000.0
2009-01-19 23:45:00,2.15402,2.15402,2.15105,2.15379,10000000.0
2009-01-19 23:46:00,2.15121,2.15279,2.15121,2.15279,7000000.0
2009-01-19 23:47:00,2.15094,2.15215,2.14993,2.14993,7000000.0
2009-01-19 23:48:00,2.14978,2.15328,2.14978,2.15328,8000000.0
2009-01-19 23:49:00,2.14914,2.1529,2.14914,2.1529,10000000.0
2009-01-19 23:50:00,2.14963,2.15251,2.1493,2.15251,10000000.0
2009-01-19 23:51:00,2.15181,2.1527,2.15072,2.15264,9000000.0
2009-01-19 23:52:00,2.15023,2.1515,2.14979,2.14979,9000000.0
2009-01-19 23:53:00,2.15302,2.15302,2.14933,2.14933,8000000.0
2009-01-19 23:54:00,2.15239,2.15259,2.14959,2.14959,8000000.0
2009-01-19 23:55:00,2.1493,2.15225,2.1493,2.15225,11000000.0
2009-01-19 23:56:00,2.14997,2.15107,2.14914,2.15054,7000000.0
2009-01-19 23:57:00,2.14858,2.15084,2.14858,2.15084,8000000.0
2009-01-19 23:58:00,2.15103,2.15121,2.14865,2.15,7000000.0
2009-01-19 23:59:00,2.14755,2.14991,2.14641,2.14641,9000000.0
2009-01-20 00:00:00,2.14863,2.1502,2.14723,2.1502,8000000.0
2009-01-20 00:01:00,2.14756,2.14874,2.14621,2.14621,8000000.0
2009-01-20 00:02:00,2.14922,2.14957,2.14665,2.14957,11000000.0
2009-01-20 00:03:00,2.14674,2.1501,2.14674,2.1501,8000000.0
2009-01-20 00:04:00,2.14665,2.14933,2.14665,2.14933,9000000.0
2009-01-20 00:05:00,2.14731,2.14856,2.14635,2.14635,7000000.0
2009-01-20 00:06:00,2.15102,2.15102,2.14727,2.14761,8000000.0
2009-01-20 00:07:00,2.14855,2.15078,2.14829,2.15078,8000000.0
2009-01-20 00:08:00,2.15036,2.15036,2.1483,2.1483,8000000.0
2009-01-20 00:09:00,2.15049,2.15123,2.14919,2.15122,7000000.0
2009-01-20 00:10:00,2.15053,2.15132,2.14924,2.15132,9000000.0
2009-01-20 00:11:00,2.15033,2.15033,2.14659,2.14887,9000000.0
2009-01-20 00:12:00,2.14746,2.15185,2.14711,2.15185,11000000.0
2009-01-20 00:13:00,2.14882,2.1523,2.14882,2.1523,7000000.0
2009-01-20 00:14:00,2.14903,2.15268,2.14903,2.15268,7000000.0
2009-01-20 00:15:00,2.15124,2.15257,2.15,2.15257,9000000.0
2009-01-20 00:16:00,2.14921,2.15224,2.14921,2.15224,11000000.0
2009-01-20 00:17:00,2.14985,2.15165,2.14934,2.14934,7000000.0
2009-01-20 00:18:00,2.15111,2.15111,2.14789,2.14789,7000000.0
2009-01-20 00:19:00,2.14841,2.15144,2.14841,2.15144,10000000.0
2009-01-20 00:20:00,2.14799,2.15176,2.14796,2.15176,10000000.0
2009-01-20 00:21:00,2.14868,2.15196,2.14859,2.15196,7000000.0
2009-01-20 00:22:00,2.14858,2.15133,2.14858,2.14899,10000000.0
2009-01-20 00:23:00,2.14947,2.15217,2.14947,2.15212,7000000.0
2009-01-20 00:24:00,2.14962,2.15189,2.14962,2.15189,10000000.0
2009-01-20 00:25:00,2.15174,2.15213,2.14961,2.15213,11000000.0
2009-01-20 00:26:00,2.15054,2.15232,2.15054,2.15103,5000000.0
2009-01-20 00:27:00,2.14913,2.15158,2.149,2.149,9000000.0
2009-01-20 00:28:00,2.14908,2.15158,2.14867,2.15158,9000000.0
2009-01-20 00:29:00,2.14863,2.15183,2.14863,2.15168,7000000.0
2009-01-20 00:30:00,2.14872,2.15217,2.14872,2.15217,7000000.0
2009-01-20 00:31:00,2.1489,2.1516,2.1489,2.1489,9000000.0
2009-01-20 00:32:00,2.14935,2.15062,2.14837,2.14837,8000000.0
2009-01-20 00:33:00,2.14915,2.15206,2.14915,2.15206,8000000.0
2009-01-20 00:34:00,2.14843,2.15187,2.14843,2.15187,7000000.0
2009-01-20 00:35:00,2.14885,2.15186,2.14885,2.14947,11000000.0
2009-01-20 00:36:00,2.14888,2.15277,2.14888,2.15277,8000000.0
2009-01-20 00:37:00,2.14976,2.15163,2.14976,2.15163,7000000.0
2009-01-20 00:38:00,2.14975,2.15151,2.14932,2.15151,8000000.0
2009-01-20 00:39:00,2.14843,2.15139,2.14843,2.15133,8000000.0
2009-01-20 00:40:00,2.14851,2.15117,2.14847,2.14895,10000000.0
2009-01-20 00:41:00,2.15173,2.15177,2.14952,2.15177,8000000.0
2009-01-20 00:42:00,2.14986,2.15139,2.149,2.149,7000000.0
2009-01-20 00:43:00,2.15212,2.15212,2.14936,2.15182,9000000.0
2009-01-20 00:44:00,2.14946,2.15178,2.14904,2.14904,14000000.0
2009-01-20 00:45:00,2.15234,2.15234,2.149,2.149,14000000.0
2009-01-20 00:46:00,2.14875,2.15218,2.14875,2.15218,9000000.0
2009-01-20 00:47:00,2.14931,2.15066,2.1486,2.1505,11000000.0
2009-01-20 00:48:00,2.14842,2.1504,2.14719,2.14719,9000000.0
2009-01-20 00:49:00,2.14842,2.1514,2.14842,2.15128,6000000.0
2009-01-20 00:50:00,2.14916,2.15072,2.14916,2.15072,7000000.0
2009-01-20 00:51:00,2.1486,2.14993,2.14789,2.14799,8000000.0
2009-01-20 00:53:00,2.14919,2.1506,2.14919,2.1492,5000000.0
2009-01-20 00:54:00,2.14908,2.15164,2.14908,2.15143,7000000.0
2009-01-20 00:55:00,2.1496,2.15171,2.1496,2.14971,6000000.0
2009-01-20 00:56:00,2.15213,2.15225,2.15008,2.15225,6000000.0
2009-01-20 00:57:00,2.15007,2.15229,2.14965,2.15229,11000000.0
2009-01-20 00:58:00,2.14975,2.15104,2.14959,2.15095,7000000.0
2009-01-20 00:59:00,2.14842,2.15175,2.14839,2.15175,7000000.0
2009-01-20 01:00:00,2.15217,2.15217,2.14723,2.14906,10000000.0
2009-01-20 01:01:00,2.14853,2.14853,2.14645,2.14645,8000000.0
2009-01-20 01:02:00,2.14846,2.14852,2.14631,2.14852,7000000.0
2009-01-20 01:03:00,2.14549,2.14882,2.14549,2.14877,11000000.0
2009-01-20 01:04:00,2.14672,2.14865,2.14672,2.14865,7000000.0
2009-01-20 01:05:00,2.14639,2.149,2.14639,2.149,10000000.0
2009-01-20 01:06:00,2.14611,2.14911,2.14569,2.14911,11000000.0
2009-01-20 01:07:00,2.14611,2.14906,2.14611,2.14906,8000000.0
2009-01-20 01:08:00,2.14702,2.14973,2.14702,2.14973,7000000.0
2009-01-20 01:09:00,2.14693,2.14927,2.14693,2.14927,7000000.0
2009-01-20 01:10:00,2.14747,2.14874,2.14732,2.14874,7000000.0
2009-01-20 01:11:00,2.14602,2.14958,2.14602,2.14958,11000000.0
2009-01-20 01:12:00,2.149,2.14997,2.14745,2.14997,8000000.0
2009-01-20 01:13:00,2.14748,2.14957,2.14748,2.14957,7000000.0
2009-01-20 01:14:00,2.15041,2.15055,2.14796,2.15011,8000000.0
2009-01-20 01:15:00,2.15026,2.15046,2.14825,2.15046,7000000.0
2009-01-20 01:16:00,2.14669,2.14968,2.14655,2.14743,11000000.0
2009-01-20 01:17:00,2.14714,2.15061,2.14686,2.15061,7000000.0
2009-01-20 01:18:00,2.14695,2.15072,2.14695,2.15072,8000000.0
2009-01-20 01:19:00,2.14976,2.15034,2.14813,2.15031,7000000.0
2009-01-20 01:20:00,2.14728,2.1497,2.14728,2.1497,4000000.0
2009-01-20 01:21:00,2.14749,2.14936,2.14749,2.14936,7000000.0
2009-01-20 01:22:00,2.1474,2.14926,2.1474,2.14926,3000000.0
2009-01-20 01:24:00,2.14741,2.1511,2.14741,2.15073,8000000.0
2009-01-20 01:25:00,2.14755,2.15025,2.14755,2.14837,8000000.0
2009-01-20 01:26:00,2.14745,2.1508,2.14745,2.1508,10000000.0
2009-01-20 01:27:00,2.15126,2.15126,2.14756,2.14756,8000000.0
2009-01-20 01:28:00,2.15071,2.15191,2.14861,2.15191,11000000.0
2009-01-20 01:29:00,2.15254,2.15254,2.14857,2.14857,8000000.0
2009-01-20 01:30:00,2.15118,2.15205,2.15021,2.15205,9000000.0
2009-01-20 01:31:00,2.15255,2.15255,2.14979,2.15205,10000000.0
2009-01-20 01:32:00,2.1495,2.15161,2.14936,2.14936,9000000.0
2009-01-20 01:33:00,2.1496,2.15223,2.1496,2.14966,11000000.0
2009-01-20 01:34:00,2.14955,2.1523,2.14948,2.14948,11000000.0
2009-01-20 01:35:00,2.15215,2.15215,2.14925,2.14925,10000000.0
2009-01-20 01:36:00,2.15198,2.15263,2.1498,2.15263,9000000.0
2009-01-20 01:37:00,2.14971,2.15248,2.14971,2.15248,8000000.0
2009-01-20 01:38:00,2.14965,2.1527,2.14965,2.15002,11000000.0
2009-01-20 01:39:00,2.15064,2.15197,2.14963,2.14963,7000000.0
2009-01-20 01:40:00,2.15068,2.15329,2.15068,2.15329,7000000.0
2009-01-20 01:41:00,2.1496,2.15308,2.1496,2.15308,8000000.0
2009-01-20 01:42:00,2.15086,2.15241,2.15037,2.15037,7000000.0
2009-01-20 01:43:00,2.15092,2.15268,2.15078,2.15078,7000000.0
2009-01-20 01:44:00,2.15115,2.15353,2.15103,2.15353,9000000.0
2009-01-20 01:45:00,2.15445,2.15445,2.15109,2.15403,9000000.0
2009-01-20 01:46:00,2.15368,2.15368,2.15083,2.15111,8000000.0
2009-01-20 01:47:00,2.15093,2.15512,2.15093,2.15512,8000000.0
2009-01-20 01:48:00,2.15151,2.15392,2.15151,2.15241,7000000.0
2009-01-20 01:49:00,2.15202,2.1553,2.15202,2.1553,10000000.0
2009-01-20 01:50:00,2.15243,2.15542,2.15243,2.15323,9000000.0
2009-01-20 01:51:00,2.1549,2.15549,2.15201,2.15201,11000000.0
2009-01-20 01:52:00,2.15204,2.15444,2.15204,2.15249,6000000.0
2009-01-20 01:53:00,2.15288,2.15426,2.15206,2.15222,9000000.0
2009-01-20 01:54:00,2.15477,2.15477,2.15278,2.15278,7000000.0
2009-01-20 01:55:00,2.15494,2.15494,2.15143,2.15372,8000000.0
2009-01-20 01:56:00,2.15077,2.15456,2.15077,2.15456,11000000.0
2009-01-20 01:57:00,2.15089,2.15431,2.15089,2.15431,11000000.0
2009-01-20 01:58:00,2.1546,2.15479,2.15232,2.15385,7000000.0
2009-01-20 02:01:00,2.15422,2.1547,2.15189,2.15452,10000000.0
2009-01-20 02:02:00,2.15236,2.15484,2.15236,2.15484,7000000.0
2009-01-20 02:03:00,2.15421,2.15482,2.15286,2.15482,10000000.0
2009-01-20 02:04:00,2.15158,2.15563,2.15158,2.15563,9000000.0
2009-01-20 02:05:00,2.15197,2.15529,2.15181,2.15529,7000000.0
2009-01-20 02:06:00,2.15193,2.15535,2.15193,2.15509,11000000.0
2009-01-20 02:07:00,2.15287,2.15565,2.15287,2.15565,7000000.0
2009-01-20 02:08:00,2.15308,2.15466,2.15297,2.15466,7000000.0
2009-01-20 02:09:00,2.15472,2.15496,2.15201,2.15496,11000000.0
2009-01-20 02:10:00,2.15189,2.15416,2.15189,2.15226,8000000.0
2009-01-20 02:11:00,2.15169,2.1545,2.15144,2.1545,10000000.0
2009-01-20 02:12:00,2.15129,2.15381,2.14926,2.14926,10000000.0
2009-01-20 02:13:00,2.14864,2.15075,2.14852,2.14896,7000000.0
2009-01-20 02:14:00,2.15164,2.15164,2.14882,2.15137,10000000.0
2009-01-20 02:15:00,2.15163,2.15163,2.14705,2.14705,7000000.0
2009-01-20 02:16:00,2.14624,2.14939,2.14624,2.14715,9000000.0
2009-01-20 02:17:00,2.14755,2.15063,2.14755,2.14818,9000000.0
2009-01-20 02:18:00,2.1515,2.1515,2.15135,2.15135,8000000.0
2009-01-20 02:19:00,2.14828,2.1506,2.14794,2.14794,10000000.0
2009-01-20 02:20:00,2.15033,2.15033,2.14759,2.14976,10000000.0
2009-01-20 02:21:00,2.14687,2.15037,2.14687,2.15037,11000000.0
2009-01-20 02:22:00,2.14717,2.15,2.14717,2.14781,10000000.0
2009-01-20 02:23:00,2.1475,2.15098,2.1475,2.15098,10000000.0
2009-01-20 02:24:00,2.15022,2.15035,2.14826,2.15035,7000000.0
2009-01-20 02:25:00,2.15034,2.15055,2.1475,2.15055,35000000.0
2009-01-20 02:26:00,2.15118,2.15126,2.14878,2.15103,9000000.0
2009-01-20 02:27:00,2.14774,2.1509,2.14719,2.15086,8000000.0
2009-01-20 02:28:00,2.14817,2.14915,2.14628,2.14871,10000000.0
2009-01-20 02:29:00,2.14483,2.14862,2.14483,2.14862,8000000.0
2009-01-20 02:30:00,2.149,2.14903,2.14612,2.14882,10000000.0
2009-01-20 02:31:00,2.14851,2.14851,2.14284,2.14284,24000000.0
2009-01-20 02:32:00,2.14231,2.14558,2.14212,2.14558,9000000.0
2009-01-20 02:33:00,2.1464,2.1464,2.14248,2.14385,8000000.0
2009-01-20 02:34:00,2.14505,2.14505,2.13827,2.13827,11000000.0
2009-01-20 02:35:00,2.13804,2.14264,2.13804,2.14264,10000000.0
2009-01-20 02:36:00,2.1424,2.14336,2.14121,2.14329,10000000.0
2009-01-20 02:37:00,2.14361,2.14361,2.14048,2.14267,10000000.0
2009-01-20 02:38:00,2.14297,2.14297,2.13875,2.1406,10000000.0
2009-01-20 02:39:00,2.1385,2.14071,2.13803,2.14071,9000000.0
2009-01-20 02:40:00,2.13774,2.14127,2.13772,2.14127,7000000.0
2009-01-20 02:41:00,2.13825,2.1419,2.13825,2.1419,10000000.0
2009-01-20 02:42:00,2.13925,2.14268,2.13925,2.14266,9000000.0
2009-01-20 02:43:00,2.14153,2.14176,2.13914,2.13914,10000000.0
2009-01-20 02:44:00,2.13843,2.13869,2.13771,2.1386,8000000.0
2009-01-20 02:45:00,2.14035,2.14035,2.1388,2.1388,8000000.0
2009-01-20 02:46:00,2.13771,2.139,2.13738,2.1381,10000000.0
2009-01-20 02:47:00,2.13788,2.13963,2.13788,2.13963,11000000.0
2009-01-20 02:48:00,2.13907,2.14078,2.13853,2.14078,7000000.0
2009-01-20 02:49:00,2.13961,2.14064,2.13907,2.13907,7000000.0
2009-01-20 02:50:00,2.13883,2.14125,2.13879,2.14125,9000000.0
2009-01-20 02:51:00,2.141,2.141,2.13908,2.13979,11000000.0
2009-01-20 02:52:00,2.13924,2.13954,2.13841,2.13954,7000000.0
2009-01-20 02:53:00,2.13885,2.13885,2.13668,2.13679,11000000.0
2009-01-20 02:54:00,2.13647,2.138,2.13632,2.138,8000000.0
2009-01-20 02:55:00,2.13731,2.13814,2.13718,2.13787,10000000.0
2009-01-20 02:56:00,2.13671,2.13716,2.135,2.13558,10000000.0
2009-01-20 02:57:00,2.13729,2.13814,2.1368,2.13705,9000000.0
2009-01-20 02:58:00,2.13728,2.13915,2.13728,2.13876,28000000.0
2009-01-20 02:59:00,2.13747,2.13804,2.13678,2.13804,9000000.0
2009-01-20 03:00:00,2.14071,2.14071,2.13682,2.13823,22000000.0
2009-01-20 03:01:00,2.13694,2.13851,2.13694,2.13737,9000000.0
2009-01-20 03:02:00,2.13734,2.13883,2.13727,2.13883,20000000.0
2009-01-20 03:03:00,2.1383,2.13903,2.13815,2.13843,10000000.0
2009-01-20 03:04:00,2.13885,2.14012,2.13876,2.14012,24000000.0
2009-01-20 03:05:00,2.13893,2.14009,2.13881,2.13923,7000000.0
2009-01-20 03:06:00,2.13815,2.13945,2.13785,2.13922,7000000.0
2009-01-20 03:07:00,2.13732,2.1389,2.13722,2.13827,9000000.0
2009-01-20 03:08:00,2.13874,2.14002,2.13874,2.14002,7000000.0
2009-01-20 03:09:00,2.13892,2.14053,2.13892,2.13964,10000000.0
2009-01-20 03:10:00,2.14025,2.14114,2.14025,2.14114,7000000.0
2009-01-20 03:11:00,2.14085,2.14219,2.14023,2.14219,7000000.0
2009-01-20 03:12:00,2.14217,2.14298,2.1417,2.14291,7000000.0
2009-01-20 03:13:00,2.14126,2.14239,2.14069,2.14203,20000000.0
2009-01-20 03:14:00,2.14092,2.14269,2.14092,2.14269,15000000.0
2009-01-20 03:15:00,2.14396,2.14396,2.14053,2.14119,7000000.0
2009-01-20 03:16:00,2.13993,2.1405,2.13952,2.14046,10000000.0
2009-01-20 03:17:00,2.13978,2.14108,2.13978,2.14108,5000000.0
2009-01-20 03:18:00,2.13971,2.14055,2.13971,2.14055,7000000.0
2009-01-20 03:19:00,2.13897,2.14016,2.13889,2.14011,9000000.0
2009-01-20 03:20:00,2.13828,2.1393,2.13828,2.13853,7000000.0
2009-01-20 03:21:00,2.1379,2.13921,2.13751,2.13921,10000000.0
2009-01-20 03:22:00,2.13955,2.13957,2.13743,2.13844,11000000.0
2009-01-20 03:23:00,2.13743,2.13811,2.13673,2.13811,9000000.0
2009-01-20 03:24:00,2.13629,2.13851,2.13629,2.13851,8000000.0
2009-01-20 03:25:00,2.13764,2.1399,2.13764,2.1399,9000000.0
2009-01-20 03:26:00,2.1388,2.13936,2.1388,2.1392,7000000.0
2009-01-20 03:27:00,2.13806,2.13949,2.13787,2.13949,7000000.0
2009-01-20 03:28:00,2.13934,2.13944,2.13849,2.13929,8000000.0
2009-01-20 03:29:00,2.13778,2.13945,2.13778,2.13945,9000000.0
2009-01-20 03:30:00,2.14132,2.14132,2.13903,2.13957,9000000.0
2009-01-20 03:31:00,2.13792,2.13888,2.13784,2.13811,7000000.0
2009-01-20 03:32:00,2.13898,2.13898,2.13772,2.13848,10000000.0
2009-01-20 03:33:00,2.13797,2.13884,2.13779,2.13779,9000000.0
2009-01-20 03:34:00,2.13806,2.13899,2.13802,2.13802,7000000.0
2009-01-20 03:35:00,2.13963,2.1398,2.1386,2.13877,11000000.0
2009-01-20 03:36:00,2.14048,2.14079,2.13961,2.14079,11000000.0
2009-01-20 03:37:00,2.14001,2.14096,2.1396,2.14096,10000000.0
2009-01-20 03:38:00,2.14099,2.141,2.13964,2.13964,11000000.0
2009-01-20 03:39:00,2.13977,2.1408,2.13962,2.1408,9000000.0
2009-01-20 03:40:00,2.13907,2.14026,2.13897,2.14026,9000000.0
2009-01-20 03:41:00,2.13947,2.14044,2.13938,2.13951,9000000.0
2009-01-20 03:42:00,2.13932,2.14044,2.13932,2.13945,11000000.0
2009-01-20 03:43:00,2.13988,2.14103,2.13988,2.14103,8000000.0
2009-01-20 03:44:00,2.14149,2.14175,2.14032,2.14032,7000000.0
2009-01-20 03:45:00,2.14362,2.14362,2.13987,2.13987,10000000.0
2009-01-20 03:46:00,2.13972,2.14111,2.13972,2.14111,9000000.0
2009-01-20 03:47:00,2.13935,2.14113,2.13935,2.14113,11000000.0
2009-01-20 03:48:00,2.13965,2.14081,2.13965,2.14068,8000000.0
2009-01-20 03:49:00,2.13953,2.14084,2.13953,2.14084,9000000.0
2009-01-20 03:50:00,2.14006,2.14074,2.13986,2.14074,8000000.0
2009-01-20 03:51:00,2.13968,2.14078,2.13968,2.14067,9000000.0
2009-01-20 03:52:00,2.14086,2.14086,2.13946,2.14015,7000000.0
2009-01-20 03:53:00,2.13906,2.14033,2.13895,2.14004,8000000.0
2009-01-20 03:54:00,2.13919,2.14079,2.13919,2.14079,8000000.0
2009-01-20 03:55:00,2.13994,2.14175,2.13994,2.14175,10000000.0
2009-01-20 03:56:00,2.14106,2.14182,2.14106,2.14181,10000000.0
2009-01-20 03:57:00,2.14088,2.14225,2.14088,2.14225,9000000.0
2009-01-20 03:58:00,2.14147,2.14199,2.14147,2.14154,5000000.0
2009-01-20 03:59:00,2.14149,2.14236,2.14097,2.14236,9000000.0
2009-01-20 04:00:00,2.14498,2.14498,2.14179,2.1426,11000000.0
2009-01-20 04:01:00,2.14238,2.14282,2.14186,2.14199,8000000.0
2009-01-20 04:02:00,2.14193,2.14298,2.14182,2.14182,10000000.0
2009-01-20 04:03:00,2.14294,2.14294,2.14185,2.14293,8000000.0
2009-01-20 04:04:00,2.14241,2.14284,2.14209,2.14209,8000000.0
2009-01-20 04:05:00,2.14218,2.14371,2.14186,2.14371,11000000.0
2009-01-20 04:06:00,2.14268,2.14359,2.1425,2.1425,8000000.0
2009-01-20 04:07:00,2.14242,2.14317,2.14181,2.14181,9000000.0
2009-01-20 04:08:00,2.14202,2.14315,2.14198,2.14315,9000000.0
2009-01-20 04:09:00,2.14174,2.14312,2.14174,2.14312,11000000.0
2009-01-20 04:10:00,2.14244,2.1437,2.14244,2.1437,10000000.0
2009-01-20 04:11:00,2.14318,2.14365,2.14236,2.14365,11000000.0
2009-01-20 04:12:00,2.14206,2.14319,2.14199,2.14214,9000000.0
2009-01-20 04:13:00,2.14368,2.14438,2.14314,2.14438,9000000.0
2009-01-20 04:14:00,2.14417,2.14519,2.14327,2.14519,7000000.0
2009-01-20 04:15:00,2.14718,2.14718,2.14371,2.14372,8000000.0
2009-01-20 04:16:00,2.14393,2.14482,2.14388,2.14482,7000000.0
2009-01-20 04:17:00,2.14486,2.1452,2.14435,2.1452,10000000.0
2009-01-20 04:18:00,2.14413,2.14518,2.14413,2.14518,7000000.0
2009-01-20 04:19:00,2.14575,2.14582,2.14446,2.14576,8000000.0
2009-01-20 04:20:00,2.14591,2.14591,2.14481,2.14564,7000000.0
2009-01-20 04:21:00,2.14567,2.14567,2.14443,2.14537,9000000.0
2009-01-20 04:22:00,2.14431,2.14526,2.14429,2.14429,7000000.0
2009-01-20 04:23:00,2.14438,2.14604,2.14438,2.14604,7000000.0
2009-01-20 04:24:00,2.14451,2.1462,2.14451,2.1462,7000000.0
2009-01-20 04:25:00,2.14483,2.14593,2.14452,2.14593,8000000.0
2009-01-20 04:26:00,2.14455,2.14466,2.14453,2.14466,9000000.0
2009-01-20 04:27:00,2.14487,2.14623,2.14487,2.14612,9000000.0
2009-01-20 04:28:00,2.14468,2.14567,2.14465,2.14465,9000000.0
2009-01-20 04:29:00,2.14486,2.14564,2.14471,2.14564,8000000.0
2009-01-20 04:30:00,2.14771,2.14771,2.14424,2.14424,9000000.0
2009-01-20 04:31:00,2.14526,2.14526,2.14364,2.14385,10000000.0
2009-01-20 04:32:00,2.14517,2.14517,2.14374,2.14374,7000000.0
2009-01-20 04:33:00,2.1445,2.1445,2.14302,2.14302,7000000.0
2009-01-20 04:34:00,2.1442,2.1442,2.14295,2.14378,6000000.0
2009-01-20 04:35:00,2.14247,2.14396,2.14247,2.14396,11000000.0
2009-01-20 04:36:00,2.14367,2.14367,2.14258,2.14356,7000000.0
2009-01-20 04:37:00,2.14356,2.14408,2.14283,2.14367,7000000.0
2009-01-20 04:38:00,2.14357,2.14417,2.14329,2.14417,8000000.0
2009-01-20 04:39:00,2.14323,2.14489,2.14321,2.14489,7000000.0
2009-01-20 04:40:00,2.14366,2.1457,2.14366,2.1457,8000000.0
2009-01-20 04:41:00,2.14503,2.14517,2.14425,2.14517,7000000.0
2009-01-20 04:42:00,2.14365,2.14513,2.14362,2.14513,7000000.0
2009-01-20 04:43:00,2.14317,2.14469,2.14311,2.14343,11000000.0
2009-01-20 04:44:00,2.14277,2.14423,2.14275,2.14423,9000000.0
2009-01-20 04:45:00,2.14697,2.14697,2.14677,2.14696,11000000.0
2009-01-20 04:46:00,2.14322,2.14451,2.14322,2.14451,8000000.0
2009-01-20 04:47:00,2.14351,2.14486,2.14337,2.14476,7000000.0
2009-01-20 04:48:00,2.14474,2.14474,2.14294,2.14294,9000000.0
2009-01-20 04:49:00,2.14306,2.1441,2.14282,2.14282,8000000.0
2009-01-20 04:50:00,2.14314,2.14372,2.14305,2.14372,7000000.0
2009-01-20 04:51:00,2.14234,2.14378,2.14234,2.14378,8000000.0
2009-01-20 04:52:00,2.14342,2.14353,2.1424,2.14353,11000000.0
2009-01-20 04:53:00,2.14217,2.14242,2.14217,2.14233,6000000.0
2009-01-20 04:54:00,2.14346,2.14346,2.14241,2.14241,9000000.0
2009-01-20 04:55:00,2.14237,2.14359,2.14237,2.14359,7000000.0
2009-01-20 04:56:00,2.1433,2.1433,2.14168,2.14304,10000000.0
2009-01-20 04:57:00,2.1432,2.14332,2.14193,2.14193,10000000.0
2009-01-20 04:58:00,2.14274,2.14331,2.14208,2.14331,7000000.0
2009-01-20 04:59:00,2.1418,2.14316,2.14175,2.14316,10000000.0
2009-01-20 05:00:00,2.14562,2.14562,2.14241,2.14306,11000000.0
2009-01-20 05:01:00,2.14196,2.14342,2.14196,2.14228,11000000.0
2009-01-20 05:02:00,2.14181,2.14315,2.14181,2.14311,9000000.0
2009-01-20 05:03:00,2.14181,2.14251,2.14178,2.14251,11000000.0
2009-01-20 05:04:00,2.14253,2.14253,2.14123,2.14252,11000000.0
2009-01-20 05:05:00,2.14235,2.14295,2.14198,2.14295,9000000.0
2009-01-20 05:06:00,2.14283,2.14294,2.14231,2.14294,8000000.0
2009-01-20 05:07:00,2.14306,2.14306,2.14171,2.14277,9000000.0
2009-01-20 05:08:00,2.14146,2.14343,2.14146,2.14343,11000000.0
2009-01-20 05:09:00,2.14218,2.14311,2.14165,2.14311,10000000.0
2009-01-20 05:10:00,2.14324,2.14324,2.14149,2.14237,10000000.0
2009-01-20 05:11:00,2.14271,2.14282,2.14142,2.1424,9000000.0
2009-01-20 05:12:00,2.14119,2.14194,2.1411,2.1411,9000000.0
2009-01-20 05:13:00,2.14049,2.14213,2.14037,2.14188,10000000.0
2009-01-20 05:14:00,2.14056,2.14166,2.14056,2.14069,8000000.0
2009-01-20 05:15:00,2.14389,2.14389,2.14043,2.14186,11000000.0
2009-01-20 05:16:00,2.14124,2.14142,2.14052,2.14052,9000000.0
2009-01-20 05:17:00,2.14058,2.14212,2.14058,2.14212,7000000.0
2009-01-20 05:18:00,2.14067,2.14175,2.14058,2.1416,11000000.0
2009-01-20 05:19:00,2.14062,2.14145,2.14062,2.14145,10000000.0
2009-01-20 05:20:00,2.14007,2.14132,2.14002,2.14132,10000000.0
2009-01-20 05:21:00,2.14044,2.14127,2.14027,2.14127,8000000.0
2009-01-20 05:22:00,2.13986,2.14125,2.13985,2.14124,8000000.0
2009-01-20 05:23:00,2.14137,2.14147,2.1403,2.14147,11000000.0
2009-01-20 05:24:00,2.14136,2.14157,2.14043,2.1405,7000000.0
2009-01-20 05:25:00,2.14149,2.14197,2.14064,2.1409,11000000.0
2009-01-20 05:26:00,2.142,2.14239,2.14113,2.14239,7000000.0
2009-01-20 05:27:00,2.14142,2.1424,2.14142,2.14185,7000000.0
2009-01-20 05:28:00,2.14138,2.14276,2.14138,2.14271,7000000.0
2009-01-20 05:29:00,2.14236,2.14236,2.14075,2.14075,12000000.0
2009-01-20 05:30:00,2.14416,2.14416,2.14053,2.14053,9000000.0
2009-01-20 05:31:00,2.14053,2.14182,2.14053,2.14182,9000000.0
2009-01-20 05:32:00,2.14062,2.14187,2.14062,2.14187,7000000.0
2009-01-20 05:33:00,2.1416,2.14165,2.14036,2.14036,8000000.0
2009-01-20 05:34:00,2.1418,2.1418,2.14064,2.14076,9000000.0
2009-01-20 05:35:00,2.1413,2.14181,2.14093,2.14093,11000000.0
2009-01-20 05:36:00,2.14083,2.14083,2.14065,2.14065,7000000.0
2009-01-20 05:37:00,2.14075,2.14086,2.14074,2.14082,7000000.0
2009-01-20 05:38:00,2.14059,2.14216,2.14059,2.14216,8000000.0
2009-01-20 05:39:00,2.14187,2.14211,2.14051,2.14211,9000000.0
2009-01-20 05:40:00,2.14065,2.14192,2.14055,2.14185,8000000.0
2009-01-20 05:41:00,2.14141,2.14166,2.14104,2.14133,8000000.0
2009-01-20 05:42:00,2.14052,2.14161,2.14041,2.14161,9000000.0
2009-01-20 05:43:00,2.1411,2.14195,2.14071,2.14195,7000000.0
2009-01-20 05:44:00,2.14201,2.14202,2.14106,2.14202,8000000.0
2009-01-20 05:45:00,2.14442,2.14442,2.14222,2.14222,7000000.0
2009-01-20 05:46:00,2.14065,2.1418,2.14065,2.14105,8000000.0
2009-01-20 05:47:00,2.14081,2.14081,2.14049,2.14049,8000000.0
2009-01-20 05:48:00,2.14094,2.1415,2.14029,2.14059,8000000.0
2009-01-20 05:49:00,2.14151,2.14167,2.14075,2.14086,9000000.0
2009-01-20 05:50:00,2.1407,2.1421,2.1407,2.1421,7000000.0
2009-01-20 05:51:00,2.14079,2.14191,2.14079,2.14191,7000000.0
2009-01-20 05:52:00,2.14096,2.14217,2.14096,2.14217,7000000.0
2009-01-20 05:53:00,2.14068,2.14223,2.14062,2.14218,7000000.0
2009-01-20 05:54:00,2.14103,2.14278,2.14103,2.14278,10000000.0
2009-01-20 05:55:00,2.14173,2.14277,2.14111,2.14111,7000000.0
2009-01-20 05:56:00,2.1427,2.14323,2.14215,2.14323,11000000.0
2009-01-20 05:57:00,2.14204,2.14289,2.1418,2.14289,9000000.0
2009-01-20 05:58:00,2.14175,2.14293,2.14175,2.14293,8000000.0
2009-01-20 05:59:00,2.14272,2.14272,2.14145,2.14235,9000000.0
2009-01-20 06:00:00,2.14469,2.14469,2.14145,2.14236,10000000.0
2009-01-20 06:01:00,2.14125,2.14262,2.14125,2.14262,7000000.0
2009-01-20 06:02:00,2.14179,2.14241,2.14134,2.14134,7000000.0
2009-01-20 06:03:00,2.14121,2.14246,2.14118,2.14244,8000000.0
2009-01-20 06:04:00,2.14114,2.1419,2.14108,2.1419,8000000.0
2009-01-20 06:05:00,2.14089,2.14144,2.13945,2.13945,7000000.0
2009-01-20 06:06:00,2.14098,2.14098,2.13951,2.13951,8000000.0
2009-01-20 06:07:00,2.14052,2.14098,2.14005,2.14069,8000000.0
2009-01-20 06:08:00,2.14102,2.14102,2.13969,2.13969,8000000.0
2009-01-20 06:09:00,2.14085,2.14106,2.1399,2.14082,7000000.0
2009-01-20 06:10:00,2.14005,2.1408,2.13972,2.1408,8000000.0
2009-01-20 06:11:00,2.13916,2.14046,2.13884,2.14036,9000000.0
2009-01-20 06:12:00,2.13864,2.14021,2.13864,2.13928,8000000.0
2009-01-20 06:13:00,2.14009,2.14054,2.13926,2.14054,7000000.0
2009-01-20 06:14:00,2.13964,2.14045,2.13925,2.14045,11000000.0
2009-01-20 06:15:00,2.14247,2.14247,2.14002,2.14068,8000000.0
2009-01-20 06:16:00,2.13936,2.13971,2.13819,2.13819,9000000.0
2009-01-20 06:17:00,2.13776,2.1394,2.13776,2.1394,10000000.0
2009-01-20 06:18:00,2.13952,2.13952,2.13793,2.13809,8000000.0
2009-01-20 06:19:00,2.13931,2.13966,2.13832,2.13875,10000000.0
2009-01-20 06:20:00,2.13687,2.13814,2.13638,2.13811,11000000.0
2009-01-20 06:21:00,2.1375,2.13912,2.1375,2.13912,9000000.0
2009-01-20 06:22:00,2.13799,2.13967,2.13799,2.13967,10000000.0
2009-01-20 06:23:00,2.13896,2.13923,2.13777,2.13875,9000000.0
2009-01-20 06:24:00,2.13716,2.13864,2.13716,2.13801,9000000.0
2009-01-20 06:25:00,2.13903,2.13907,2.13804,2.13903,11000000.0
2009-01-20 06:26:00,2.1371,2.13842,2.1363,2.13724,9000000.0
2009-01-20 06:27:00,2.13618,2.13905,2.13618,2.1389,8000000.0
2009-01-20 06:28:00,2.13843,2.13843,2.1359,2.1361,9000000.0
2009-01-20 06:29:00,2.1382,2.13831,2.13679,2.13821,8000000.0
2009-01-20 06:30:00,2.13766,2.13865,2.13699,2.13699,10000000.0
2009-01-20 06:31:00,2.1386,2.13892,2.13742,2.13773,7000000.0
2009-01-20 06:32:00,2.13941,2.14008,2.13822,2.14008,12000000.0
2009-01-20 06:33:00,2.13912,2.13912,2.13744,2.13842,7000000.0
2009-01-20 06:34:00,2.13621,2.13776,2.13296,2.13394,16000000.0
2009-01-20 06:35:00,2.13404,2.13446,2.13274,2.13309,8000000.0
2009-01-20 06:36:00,2.13454,2.13968,2.13387,2.13851,14000000.0
2009-01-20 06:37:00,2.13714,2.13931,2.13592,2.13931,9000000.0
2009-01-20 06:38:00,2.13874,2.13887,2.13806,2.13862,8000000.0
2009-01-20 06:39:00,2.137,2.13851,2.13677,2.13845,8000000.0
2009-01-20 06:40:00,2.13858,2.13928,2.13741,2.13928,11000000.0
2009-01-20 06:41:00,2.13984,2.14019,2.13806,2.13806,10000000.0
2009-01-20 06:42:00,2.13809,2.13809,2.13307,2.13501,9000000.0
2009-01-20 06:43:00,2.13511,2.13709,2.13508,2.13709,11000000.0
2009-01-20 06:44:00,2.13605,2.13763,2.13605,2.13763,8000000.0
2009-01-20 06:45:00,2.13859,2.13859,2.13606,2.13606,9000000.0
2009-01-20 06:46:00,2.13699,2.13797,2.1361,2.1361,7000000.0
2009-01-20 06:47:00,2.13665,2.13759,2.13644,2.13759,9000000.0
2009-01-20 06:48:00,2.13642,2.13808,2.13642,2.13643,12000000.0
2009-01-20 06:49:00,2.1373,2.13837,2.13711,2.13719,9000000.0
2009-01-20 06:50:00,2.13849,2.13879,2.13765,2.13862,7000000.0
2009-01-20 06:51:00,2.13798,2.13798,2.13634,2.13762,9000000.0
2009-01-20 06:52:00,2.13651,2.1381,2.13651,2.1381,8000000.0
2009-01-20 06:53:00,2.13658,2.13846,2.13654,2.13758,10000000.0
2009-01-20 06:54:00,2.13969,2.14037,2.13841,2.14037,8000000.0
2009-01-20 06:55:00,2.14104,2.14104,2.13935,2.14044,8000000.0
2009-01-20 06:56:00,2.13948,2.13996,2.1389,2.13981,8000000.0
2009-01-20 06:57:00,2.13996,2.13996,2.13811,2.13811,8000000.0
2009-01-20 06:58:00,2.13773,2.14002,2.13773,2.14002,10000000.0
2009-01-20 06:59:00,2.13844,2.13969,2.13844,2.13969,11000000.0
2009-01-20 07:00:00,2.14062,2.14062,2.13828,2.13907,8000000.0
2009-01-20 07:01:00,2.14078,2.14078,2.13896,2.1397,8000000.0
2009-01-20 07:02:00,2.13853,2.14374,2.13853,2.14374,10000000.0
2009-01-20 07:03:00,2.14269,2.1429,2.14144,2.14181,8000000.0
2009-01-20 07:04:00,2.14139,2.14219,2.13983,2.14093,8000000.0
2009-01-20 07:05:00,2.14135,2.14288,2.14129,2.14157,11000000.0
2009-01-20 07:06:00,2.14157,2.14416,2.14157,2.14416,11000000.0
2009-01-20 07:07:00,2.14318,2.14393,2.14219,2.14219,7000000.0
2009-01-20 07:08:00,2.14217,2.14346,2.14217,2.14231,10000000.0
2009-01-20 07:09:00,2.14271,2.14333,2.14233,2.14233,7000000.0
2009-01-20 07:10:00,2.14307,2.14307,2.14111,2.14153,9000000.0
2009-01-20 07:11:00,2.14201,2.14369,2.14201,2.14242,10000000.0
2009-01-20 07:12:00,2.14398,2.14421,2.14273,2.14382,8000000.0
2009-01-20 07:13:00,2.14289,2.14354,2.14275,2.14354,8000000.0
2009-01-20 07:14:00,2.14329,2.14517,2.14329,2.14432,7000000.0
2009-01-20 07:15:00,2.14652,2.14652,2.14216,2.14216,8000000.0
2009-01-20 07:16:00,2.14325,2.14385,2.14245,2.14385,7000000.0
2009-01-20 07:17:00,2.14275,2.14376,2.14275,2.14291,7000000.0
2009-01-20 07:18:00,2.14273,2.14399,2.14262,2.14399,11000000.0
2009-01-20 07:19:00,2.14374,2.14382,2.14279,2.1436,7000000.0
2009-01-20 07:20:00,2.14149,2.1429,2.14015,2.14122,7000000.0
2009-01-20 07:21:00,2.14107,2.14339,2.14107,2.14324,11000000.0
2009-01-20 07:22:00,2.14234,2.14398,2.14234,2.14398,7000000.0
2009-01-20 07:23:00,2.14421,2.14435,2.1426,2.14274,11000000.0
2009-01-20 07:24:00,2.14383,2.14471,2.1434,2.14468,8000000.0
2009-01-20 07:25:00,2.14335,2.14545,2.14335,2.14545,7000000.0
2009-01-20 07:26:00,2.14386,2.14477,2.14328,2.14368,12000000.0
2009-01-20 07:27:00,2.14478,2.14606,2.14458,2.14577,9000000.0
2009-01-20 07:28:00,2.14386,2.14536,2.14386,2.14536,7000000.0
2009-01-20 07:29:00,2.14397,2.14453,2.14345,2.14345,10000000.0
2009-01-20 07:30:00,2.14548,2.14548,2.14352,2.14369,9000000.0
2009-01-20 07:31:00,2.14427,2.14511,2.14413,2.14511,10000000.0
2009-01-20 07:32:00,2.14375,2.14529,2.14366,2.14529,8000000.0
2009-01-20 07:33:00,2.14505,2.14505,2.14389,2.1442,9000000.0
2009-01-20 07:34:00,2.14525,2.14525,2.14356,2.14469,9000000.0
2009-01-20 07:35:00,2.14333,2.14451,2.14333,2.14451,7000000.0
2009-01-20 07:36:00,2.14454,2.14454,2.14308,2.1441,10000000.0
2009-01-20 07:37:00,2.14395,2.14395,2.14302,2.14302,8000000.0
2009-01-20 07:38:00,2.14398,2.14398,2.1422,2.1422,8000000.0
2009-01-20 07:39:00,2.14215,2.14317,2.14157,2.14157,11000000.0
2009-01-20 07:40:00,2.14307,2.14317,2.14189,2.14316,11000000.0
2009-01-20 07:41:00,2.14312,2.14431,2.14235,2.14431,8000000.0
2009-01-20 07:42:00,2.14294,2.1442,2.14279,2.14413,9000000.0
2009-01-20 07:43:00,2.14281,2.14346,2.14242,2.14242,8000000.0
2009-01-20 07:44:00,2.14308,2.14561,2.14308,2.14561,8000000.0
2009-01-20 07:45:00,2.1474,2.1474,2.1443,2.145,7000000.0
2009-01-20 07:46:00,2.14427,2.14581,2.14427,2.14557,7000000.0
2009-01-20 07:47:00,2.14403,2.14569,2.1438,2.14569,8000000.0
2009-01-20 07:48:00,2.14454,2.14561,2.14431,2.14431,10000000.0
2009-01-20 07:49:00,2.1437,2.14757,2.1437,2.14757,7000000.0
2009-01-20 07:50:00,2.14536,2.14654,2.14478,2.14557,9000000.0
2009-01-20 07:51:00,2.14393,2.14596,2.14393,2.14585,8000000.0
2009-01-20 07:52:00,2.14574,2.14575,2.14435,2.14575,11000000.0
2009-01-20 07:53:00,2.14519,2.1462,2.14516,2.1462,7000000.0
2009-01-20 07:54:00,2.14507,2.14666,2.14507,2.14666,7000000.0
2009-01-20 07:55:00,2.14614,2.14748,2.14582,2.14713,10000000.0
2009-01-20 07:56:00,2.14798,2.14868,2.14725,2.14828,7000000.0
2009-01-20 07:57:00,2.148,2.14843,2.1465,2.1465,8000000.0
2009-01-20 07:58:00,2.14738,2.14755,2.14636,2.14697,8000000.0
2009-01-20 07:59:00,2.14597,2.14597,2.14395,2.14395,7000000.0
2009-01-20 08:00:00,2.14635,2.14635,2.14361,2.14361,8000000.0
2009-01-20 08:01:00,2.14445,2.14543,2.14396,2.14396,7000000.0
2009-01-20 08:02:00,2.14602,2.14613,2.14454,2.14454,9000000.0
2009-01-20 08:03:00,2.14558,2.14558,2.14421,2.14421,10000000.0
2009-01-20 08:04:00,2.14361,2.14708,2.14361,2.1466,7000000.0
2009-01-20 08:05:00,2.14779,2.14959,2.14731,2.14959,7000000.0
2009-01-20 08:06:00,2.14904,2.14972,2.14893,2.14972,7000000.0
2009-01-20 08:07:00,2.1478,2.14974,2.14673,2.14968,7000000.0
2009-01-20 08:08:00,2.14817,2.14986,2.14794,2.14986,7000000.0
2009-01-20 08:09:00,2.14932,2.15091,2.14932,2.15019,8000000.0
2009-01-20 08:10:00,2.15076,2.15164,2.15053,2.15161,9000000.0
2009-01-20 08:11:00,2.15247,2.15247,2.15043,2.15043,10000000.0
2009-01-20 08:12:00,2.14987,2.15079,2.14962,2.15012,7000000.0
2009-01-20 08:13:00,2.15062,2.15062,2.14888,2.14937,9000000.0
2009-01-20 08:14:00,2.15086,2.15251,2.14952,2.15251,11000000.0
2009-01-20 08:15:00,2.15409,2.15409,2.15068,2.15133,10000000.0
2009-01-20 08:16:00,2.14953,2.15046,2.14932,2.14985,7000000.0
2009-01-20 08:17:00,2.15059,2.15059,2.14867,2.14959,9000000.0
2009-01-20 08:18:00,2.14846,2.15007,2.14846,2.14989,12000000.0
2009-01-20 08:19:00,2.1486,2.14909,2.1479,2.14908,9000000.0
2009-01-20 08:20:00,2.14783,2.14909,2.1478,2.14909,9000000.0
2009-01-20 08:21:00,2.14802,2.149,2.14795,2.14815,9000000.0
2009-01-20 08:22:00,2.14948,2.14948,2.1484,2.14948,8000000.0
2009-01-20 08:23:00,2.1487,2.14965,2.14853,2.14853,9000000.0
2009-01-20 08:24:00,2.14923,2.14948,2.14852,2.14852,11000000.0
2009-01-20 08:25:00,2.14833,2.14955,2.14832,2.14955,8000000.0
2009-01-20 08:26:00,2.14815,2.14896,2.14731,2.14731,10000000.0
2009-01-20 08:27:00,2.14811,2.14811,2.14628,2.14735,10000000.0
2009-01-20 08:28:00,2.14602,2.14779,2.14602,2.14779,8000000.0
2009-01-20 08:29:00,2.14687,2.14708,2.14558,2.14558,8000000.0
2009-01-20 08:30:00,2.14763,2.14763,2.14615,2.1462,7000000.0
2009-01-20 08:31:00,2.1459,2.14818,2.14587,2.14818,10000000.0
2009-01-20 08:32:00,2.14761,2.15035,2.14738,2.14738,10000000.0
2009-01-20 08:33:00,2.15074,2.15074,2.14683,2.14683,11000000.0
2009-01-20 08:34:00,2.14965,2.14965,2.14743,2.14938,7000000.0
2009-01-20 08:35:00,2.14712,2.15129,2.14712,2.15129,10000000.0
2009-01-20 08:36:00,2.15178,2.15178,2.14753,2.14946,8000000.0
2009-01-20 08:37:00,2.14611,2.14961,2.14611,2.147,11000000.0
2009-01-20 08:38:00,2.14694,2.14942,2.14633,2.14633,10000000.0
2009-01-20 08:39:00,2.14637,2.14996,2.14637,2.14963,11000000.0
2009-01-20 08:40:00,2.15072,2.15091,2.14711,2.14769,9000000.0
2009-01-20 08:41:00,2.15074,2.15074,2.1458,2.14906,10000000.0
2009-01-20 08:42:00,2.14638,2.14759,2.14503,2.14516,8000000.0
2009-01-20 08:43:00,2.14566,2.14883,2.14566,2.14588,10000000.0
2009-01-20 08:44:00,2.14872,2.14872,2.14508,2.14508,10000000.0
2009-01-20 08:45:00,2.14762,2.14781,2.14163,2.14165,10000000.0
2009-01-20 08:46:00,2.1447,2.14604,2.14252,2.14604,12000000.0
2009-01-20 08:47:00,2.1464,2.14647,2.14262,2.14286,9000000.0
2009-01-20 08:48:00,2.14697,2.14699,2.14366,2.14636,8000000.0
2009-01-20 08:49:00,2.14643,2.14852,2.14534,2.14847,8000000.0
2009-01-20 08:50:00,2.14537,2.1466,2.14369,2.14602,11000000.0
2009-01-20 08:51:00,2.1428,2.14691,2.1428,2.14691,10000000.0
2009-01-20 08:52:00,2.14457,2.1467,2.14426,2.1467,7000000.0
2009-01-20 08:53:00,2.14277,2.14598,2.14232,2.14582,9000000.0
2009-01-20 08:54:00,2.1448,2.14507,2.14268,2.14268,9000000.0
2009-01-20 08:55:00,2.1421,2.14583,2.1421,2.14583,10000000.0
2009-01-20 08:56:00,2.14567,2.14635,2.14288,2.14635,10000000.0
2009-01-20 08:57:00,2.14559,2.14559,2.14333,2.14333,7000000.0
2009-01-20 08:58:00,2.14184,2.14436,2.14147,2.14154,11000000.0
2009-01-20 08:59:00,2.14089,2.1442,2.14089,2.14187,9000000.0
2009-01-20 09:00:00,2.14558,2.14585,2.14246,2.14533,8000000.0
2009-01-20 09:01:00,2.147,2.14764,2.14368,2.14469,8000000.0
2009-01-20 09:02:00,2.14483,2.14998,2.14457,2.14991,7000000.0
2009-01-20 09:03:00,2.14526,2.14881,2.14519,2.14865,11000000.0
2009-01-20 09:04:00,2.14993,2.15022,2.14772,2.14979,7000000.0
2009-01-20 09:05:00,2.14815,2.14998,2.14747,2.14998,11000000.0
2009-01-20 09:06:00,2.14987,2.14987,2.14392,2.14392,8000000.0
2009-01-20 09:07:00,2.14586,2.14632,2.14405,2.14498,7000000.0
2009-01-20 09:08:00,2.14874,2.149,2.1449,2.14733,8000000.0
2009-01-20 09:09:00,2.14683,2.14716,2.14474,2.14474,11000000.0
2009-01-20 09:10:00,2.14849,2.14891,2.14488,2.14698,12000000.0
2009-01-20 09:11:00,2.14327,2.14598,2.14314,2.14405,8000000.0
2009-01-20 09:12:00,2.14751,2.14753,2.14487,2.14728,8000000.0
2009-01-20 09:13:00,2.14484,2.14801,2.14484,2.14801,7000000.0
2009-01-20 09:14:00,2.14628,2.14676,2.14386,2.14616,8000000.0
2009-01-20 09:15:00,2.14441,2.14647,2.14269,2.14647,8000000.0
2009-01-20 09:16:00,2.14625,2.1471,2.14438,2.14438,10000000.0
2009-01-20 09:17:00,2.14516,2.14601,2.14133,2.14143,11000000.0
2009-01-20 09:18:00,2.14216,2.14557,2.14216,2.14557,9000000.0
2009-01-20 09:19:00,2.14515,2.14515,2.14276,2.14276,7000000.0
2009-01-20 09:20:00,2.14402,2.14402,2.14085,2.14085,8000000.0
2009-01-20 09:21:00,2.1425,2.14354,2.14082,2.14082,9000000.0
2009-01-20 09:22:00,2.14361,2.14497,2.14247,2.14497,11000000.0
2009-01-20 09:23:00,2.14566,2.1459,2.14219,2.14233,7000000.0
2009-01-20 09:24:00,2.14483,2.14483,2.14024,2.14054,7000000.0
2009-01-20 09:25:00,2.14331,2.14523,2.14232,2.14375,7000000.0
2009-01-20 09:26:00,2.1437,2.14558,2.14316,2.14558,9000000.0
2009-01-20 09:27:00,2.14556,2.14565,2.14258,2.14267,13000000.0
2009-01-20 09:28:00,2.14606,2.14606,2.13926,2.13926,8000000.0
2009-01-20 09:29:00,2.14068,2.14286,2.14026,2.14026,7000000.0
2009-01-20 09:30:00,2.14153,2.14373,2.14064,2.14181,9000000.0
2009-01-20 09:31:00,2.14417,2.14458,2.14169,2.14169,10000000.0
2009-01-20 09:32:00,2.14433,2.14433,2.14026,2.14026,10000000.0
2009-01-20 09:33:00,2.143,2.14359,2.1415,2.14359,10000000.0
2009-01-20 09:34:00,2.14436,2.14443,2.14135,2.14397,8000000.0
2009-01-20 09:35:00,2.1422,2.14428,2.14203,2.14217,10000000.0
2009-01-20 09:36:00,2.14305,2.14416,2.14154,2.14154,7000000.0
2009-01-20 09:37:00,2.14448,2.14589,2.14291,2.14589,9000000.0
2009-01-20 09:38:00,2.14198,2.14506,2.14195,2.14268,8000000.0
2009-01-20 09:39:00,2.14472,2.14472,2.1416,2.1416,10000000.0
2009-01-20 09:40:00,2.14562,2.14562,2.14302,2.14502,7000000.0
2009-01-20 09:41:00,2.14287,2.1441,2.14134,2.14134,8000000.0
2009-01-20 09:42:00,2.14207,2.14606,2.14207,2.14214,11000000.0
2009-01-20 09:43:00,2.14358,2.14724,2.14358,2.14521,7000000.0
2009-01-20 09:44:00,2.14957,2.14987,2.14433,2.14433,9000000.0
2009-01-20 09:45:00,2.14678,2.14678,2.1427,2.1427,7000000.0
2009-01-20 09:46:00,2.14405,2.14682,2.14405,2.14682,8000000.0
2009-01-20 09:47:00,2.14292,2.14596,2.14258,2.14324,10000000.0
2009-01-20 09:48:00,2.14246,2.14581,2.14217,2.14288,9000000.0
2009-01-20 09:49:00,2.14196,2.14518,2.14193,2.14304,9000000.0
2009-01-20 09:50:00,2.14688,2.1471,2.14397,2.14667,9000000.0
2009-01-20 09:51:00,2.14644,2.14644,2.14027,2.14035,9000000.0
2009-01-20 09:52:00,2.14335,2.14335,2.13713,2.13739,8000000.0
2009-01-20 09:53:00,2.14061,2.14279,2.13963,2.14015,9000000.0
2009-01-20 09:54:00,2.14098,2.14357,2.14098,2.14105,7000000.0
2009-01-20 09:55:00,2.14308,2.14368,2.14123,2.14216,7000000.0
2009-01-20 09:56:00,2.14231,2.14586,2.14231,2.14579,7000000.0
2009-01-20 09:57:00,2.14101,2.14494,2.14078,2.14494,7000000.0
2009-01-20 09:58:00,2.1402,2.14369,2.13952,2.14285,10000000.0
2009-01-20 09:59:00,2.14126,2.14193,2.1391,2.13954,11000000.0
2009-01-20 10:00:00,2.1419,2.14231,2.14002,2.14224,7000000.0
2009-01-20 10:01:00,2.14209,2.14253,2.13927,2.14186,10000000.0
2009-01-20 10:02:00,2.14247,2.14247,2.13764,2.13767,9000000.0
2009-01-20 10:03:00,2.14225,2.14264,2.13812,2.13845,8000000.0
2009-01-20 10:04:00,2.14118,2.14145,2.13907,2.13907,9000000.0
2009-01-20 10:05:00,2.14216,2.14242,2.13744,2.14037,9000000.0
2009-01-20 10:06:00,2.13647,2.14211,2.13647,2.14206,8000000.0
2009-01-20 10:07:00,2.14141,2.14263,2.1384,2.14263,9000000.0
2009-01-20 10:08:00,2.14231,2.14345,2.14061,2.14061,9000000.0
2009-01-20 10:09:00,2.14254,2.14345,2.14031,2.14031,10000000.0
2009-01-20 10:10:00,2.14367,2.14367,2.13966,2.14282,11000000.0
2009-01-20 10:11:00,2.14086,2.14217,2.13976,2.14217,9000000.0
2009-01-20 10:12:00,2.13825,2.1425,2.13825,2.14242,7000000.0
2009-01-20 10:13:00,2.14191,2.14205,2.13742,2.13844,18000000.0
2009-01-20 10:14:00,2.14251,2.14254,2.13868,2.14119,9000000.0
2009-01-20 10:15:00,2.142,2.142,2.13812,2.13841,8000000.0
2009-01-20 10:16:00,2.14195,2.14195,2.13875,2.14154,8000000.0
2009-01-20 10:17:00,2.14094,2.144,2.13989,2.14398,8000000.0
2009-01-20 10:18:00,2.14238,2.14238,2.13864,2.13864,7000000.0
2009-01-20 10:19:00,2.14113,2.14113,2.13875,2.13875,7000000.0
2009-01-20 10:20:00,2.13951,2.14108,2.13852,2.14012,9000000.0
2009-01-20 10:21:00,2.14193,2.14218,2.14053,2.1413,7000000.0
2009-01-20 10:22:00,2.14248,2.14399,2.14194,2.14354,7000000.0
2009-01-20 10:23:00,2.14251,2.1432,2.14144,2.14183,12000000.0
2009-01-20 10:24:00,2.14237,2.14237,2.14006,2.14064,8000000.0
2009-01-20 10:25:00,2.14093,2.14122,2.14018,2.14035,7000000.0
2009-01-20 10:26:00,2.14158,2.14158,2.13967,2.1403,8000000.0
2009-01-20 10:27:00,2.14028,2.14098,2.13999,2.1409,7000000.0
2009-01-20 10:28:00,2.14121,2.14151,2.1397,2.14008,7000000.0
2009-01-20 10:29:00,2.14075,2.14201,2.14075,2.14114,7000000.0
2009-01-20 10:30:00,2.14143,2.1421,2.14121,2.14156,7000000.0
2009-01-20 10:31:00,2.14164,2.1426,2.14139,2.14171,8000000.0
2009-01-20 10:32:00,2.14205,2.14215,2.1406,2.1406,11000000.0
2009-01-20 10:33:00,2.14177,2.14185,2.14065,2.14113,10000000.0
2009-01-20 10:34:00,2.14006,2.14181,2.13992,2.14117,9000000.0
2009-01-20 10:35:00,2.14151,2.14185,2.14015,2.14019,9000000.0
2009-01-20 10:36:00,2.14213,2.14269,2.14136,2.14141,9000000.0
2009-01-20 10:37:00,2.14239,2.14317,2.14084,2.14084,13000000.0
2009-01-20 10:38:00,2.1419,2.14207,2.14057,2.1407,7000000.0
2009-01-20 10:39:00,2.1416,2.14298,2.1416,2.14239,7000000.0
2009-01-20 10:40:00,2.14305,2.145,2.14275,2.14494,8000000.0
2009-01-20 10:41:00,2.14368,2.14459,2.14335,2.14445,9000000.0
2009-01-20 10:42:00,2.14395,2.14417,2.14317,2.14392,8000000.0
2009-01-20 10:43:00,2.14336,2.14336,2.14207,2.1422,8000000.0
2009-01-20 10:44:00,2.1427,2.14364,2.14244,2.14306,9000000.0
2009-01-20 10:45:00,2.14329,2.14392,2.14242,2.14332,12000000.0
2009-01-20 10:46:00,2.14227,2.14451,2.14227,2.14341,11000000.0
2009-01-20 10:47:00,2.14335,2.14402,2.14312,2.14334,8000000.0
2009-01-20 10:48:00,2.14445,2.14453,2.14313,2.14407,11000000.0
2009-01-20 10:49:00,2.14383,2.14444,2.14339,2.14424,7000000.0
2009-01-20 10:50:00,2.14564,2.14589,2.14378,2.14382,9000000.0
2009-01-20 10:51:00,2.14425,2.14457,2.14346,2.14382,7000000.0
2009-01-20 10:52:00,2.14339,2.14441,2.14271,2.14271,9000000.0
2009-01-20 10:53:00,2.14227,2.14329,2.14201,2.14228,8000000.0
2009-01-20 10:54:00,2.14344,2.14353,2.14253,2.14347,10000000.0
2009-01-20 10:55:00,2.14269,2.14377,2.14269,2.14332,11000000.0
2009-01-20 10:56:00,2.14365,2.14477,2.14335,2.14453,8000000.0
2009-01-20 10:57:00,2.14418,2.14418,2.14351,2.14417,7000000.0
2009-01-20 10:58:00,2.14371,2.14458,2.14352,2.14402,8000000.0
2009-01-20 10:59:00,2.14434,2.14519,2.14368,2.14368,8000000.0
2009-01-20 11:00:00,2.14353,2.14556,2.14336,2.14556,8000000.0
2009-01-20 11:01:00,2.14557,2.14586,2.1441,2.14415,10000000.0
2009-01-20 11:02:00,2.14523,2.14562,2.14485,2.14558,8000000.0
2009-01-20 11:03:00,2.14534,2.14561,2.14486,2.14497,8000000.0
2009-01-20 11:04:00,2.1458,2.14588,2.14469,2.14469,7000000.0
2009-01-20 11:05:00,2.14499,2.14523,2.14421,2.14421,9000000.0
2009-01-20 11:06:00,2.14356,2.14482,2.14356,2.1438,10000000.0
2009-01-20 11:07:00,2.14485,2.14496,2.14392,2.14407,11000000.0
2009-01-20 11:08:00,2.14476,2.14507,2.14444,2.14451,7000000.0
2009-01-20 11:09:00,2.14414,2.14531,2.14414,2.14419,9000000.0
2009-01-20 11:10:00,2.14407,2.14477,2.14336,2.14336,8000000.0
2009-01-20 11:11:00,2.14352,2.14378,2.14278,2.14278,9000000.0
2009-01-20 11:12:00,2.14367,2.14367,2.14248,2.14324,7000000.0
2009-01-20 11:13:00,2.14309,2.14324,2.14216,2.14296,10000000.0
2009-01-20 11:14:00,2.14417,2.14417,2.14262,2.14276,7000000.0
2009-01-20 11:15:00,2.14344,2.14459,2.14302,2.14459,7000000.0
2009-01-20 11:16:00,2.14412,2.14669,2.14412,2.14647,11000000.0
2009-01-20 11:17:00,2.14569,2.14918,2.14569,2.14838,8000000.0
2009-01-20 11:18:00,2.14853,2.14918,2.14691,2.14691,11000000.0
2009-01-20 11:19:00,2.147,2.14851,2.147,2.14846,8000000.0
2009-01-20 11:20:00,2.14859,2.14914,2.14772,2.14781,7000000.0
2009-01-20 11:21:00,2.14876,2.14876,2.14572,2.14572,8000000.0
2009-01-20 11:22:00,2.14709,2.14721,2.14565,2.14609,7000000.0
2009-01-20 11:23:00,2.14499,2.14641,2.14491,2.14538,8000000.0
2009-01-20 11:24:00,2.14595,2.14837,2.14525,2.14729,7000000.0
2009-01-20 11:25:00,2.14726,2.14745,2.14648,2.14704,8000000.0
2009-01-20 11:26:00,2.14578,2.14609,2.14533,2.14547,8000000.0
2009-01-20 11:27:00,2.14625,2.14625,2.14424,2.14424,9000000.0
2009-01-20 11:28:00,2.14459,2.14563,2.1443,2.14563,9000000.0
2009-01-20 11:29:00,2.14604,2.14641,2.14474,2.14587,11000000.0
2009-01-20 11:30:00,2.14636,2.1476,2.14636,2.14734,7000000.0
2009-01-20 11:31:00,2.14636,2.14733,2.14629,2.14709,8000000.0
2009-01-20 11:32:00,2.14588,2.14596,2.14434,2.145,7000000.0
2009-01-20 11:33:00,2.14443,2.14582,2.14431,2.14575,8000000.0
2009-01-20 11:34:00,2.14559,2.14559,2.14442,2.14464,8000000.0
2009-01-20 11:35:00,2.14478,2.14541,2.14437,2.14437,7000000.0
2009-01-20 11:36:00,2.14497,2.14517,2.14426,2.14514,9000000.0
2009-01-20 11:37:00,2.14458,2.14547,2.14458,2.14547,11000000.0
2009-01-20 11:38:00,2.14518,2.14658,2.14458,2.1461,12000000.0
2009-01-20 11:39:00,2.14506,2.14713,2.14506,2.14626,12000000.0
2009-01-20 11:40:00,2.14765,2.14768,2.1466,2.1466,8000000.0
2009-01-20 11:41:00,2.14686,2.14686,2.1436,2.14415,11000000.0
2009-01-20 11:42:00,2.14393,2.14546,2.14366,2.14546,9000000.0
2009-01-20 11:43:00,2.14487,2.14707,2.14487,2.14641,9000000.0
2009-01-20 11:44:00,2.14544,2.14609,2.14436,2.14526,8000000.0
2009-01-20 11:45:00,2.14396,2.14554,2.14396,2.14545,11000000.0
2009-01-20 11:46:00,2.14481,2.14648,2.14481,2.14648,12000000.0
2009-01-20 11:47:00,2.14555,2.14621,2.14532,2.14571,7000000.0
2009-01-20 11:48:00,2.14625,2.14701,2.14529,2.14701,10000000.0
2009-01-20 11:49:00,2.14613,2.14776,2.14613,2.14769,8000000.0
2009-01-20 11:50:00,2.14752,2.14783,2.14666,2.14752,11000000.0
2009-01-20 11:51:00,2.1473,2.14796,2.1469,2.14732,9000000.0
2009-01-20 11:52:00,2.14824,2.14915,2.1478,2.14809,13000000.0
2009-01-20 11:53:00,2.14887,2.1505,2.14887,2.14993,8000000.0
2009-01-20 11:54:00,2.14949,2.14949,2.14859,2.1486,7000000.0
2009-01-20 11:55:00,2.1481,2.14915,2.14799,2.14906,7000000.0
2009-01-20 11:56:00,2.14786,2.14852,2.14776,2.14782,7000000.0
2009-01-20 11:57:00,2.14785,2.14813,2.14741,2.1475,7000000.0
2009-01-20 11:58:00,2.14732,2.1483,2.14676,2.14749,7000000.0
2009-01-20 11:59:00,2.1491,2.14932,2.14803,2.14831,7000000.0
2009-01-20 12:00:00,2.14888,2.15133,2.14866,2.14967,10000000.0
2009-01-20 12:01:00,2.14972,2.15,2.14836,2.14842,7000000.0
2009-01-20 12:02:00,2.14816,2.14924,2.14742,2.14924,9000000.0
2009-01-20 12:03:00,2.14887,2.14887,2.14729,2.14751,7000000.0
2009-01-20 12:04:00,2.14818,2.14897,2.14818,2.14897,7000000.0
2009-01-20 12:05:00,2.14907,2.14907,2.14757,2.14842,10000000.0
2009-01-20 12:06:00,2.14855,2.14987,2.14792,2.14965,9000000.0
2009-01-20 12:07:00,2.14972,2.1504,2.14861,2.14861,10000000.0
2009-01-20 12:08:00,2.14859,2.14892,2.14816,2.1484,10000000.0
2009-01-20 12:09:00,2.14857,2.14945,2.14857,2.14945,9000000.0
2009-01-20 12:10:00,2.14894,2.14954,2.14809,2.14809,7000000.0
2009-01-20 12:11:00,2.14797,2.14877,2.14767,2.14789,8000000.0
2009-01-20 12:12:00,2.14902,2.14921,2.14813,2.14921,11000000.0
2009-01-20 12:13:00,2.14825,2.14881,2.14804,2.14824,7000000.0
2009-01-20 12:14:00,2.14854,2.14898,2.148,2.14808,7000000.0
2009-01-20 12:15:00,2.14847,2.14884,2.14828,2.14843,9000000.0
2009-01-20 12:16:00,2.1494,2.1494,2.14794,2.14898,11000000.0
2009-01-20 12:17:00,2.14818,2.14886,2.14787,2.14834,9000000.0
2009-01-20 12:18:00,2.14878,2.15057,2.14848,2.15057,8000000.0
2009-01-20 12:19:00,2.15038,2.15171,2.15028,2.15085,9000000.0
2009-01-20 12:20:00,2.1513,2.15195,2.15081,2.15097,9000000.0
2009-01-20 12:21:00,2.15095,2.15212,2.15041,2.15171,10000000.0
2009-01-20 12:22:00,2.15103,2.15142,2.15019,2.15078,9000000.0
2009-01-20 12:23:00,2.15093,2.1512,2.14904,2.15005,12000000.0
2009-01-20 12:24:00,2.15131,2.15138,2.14979,2.14989,7000000.0
2009-01-20 12:25:00,2.14975,2.15031,2.1493,2.15031,9000000.0
2009-01-20 12:26:00,2.15011,2.15028,2.1493,2.1493,10000000.0
2009-01-20 12:27:00,2.14932,2.15331,2.14932,2.15307,10000000.0
2009-01-20 12:28:00,2.15384,2.15519,2.15299,2.15492,10000000.0
2009-01-20 12:29:00,2.15625,2.15625,2.1551,2.1558,7000000.0
2009-01-20 12:30:00,2.1544,2.15534,2.15431,2.15522,11000000.0
2009-01-20 12:31:00,2.15551,2.15589,2.15475,2.15486,9000000.0
2009-01-20 12:32:00,2.15566,2.15673,2.15555,2.15673,8000000.0
2009-01-20 12:33:00,2.15847,2.16071,2.15776,2.16071,10000000.0
2009-01-20 12:34:00,2.16162,2.16169,2.16043,2.16083,11000000.0
2009-01-20 12:35:00,2.16086,2.16121,2.16004,2.16079,8000000.0
2009-01-20 12:36:00,2.15998,2.1607,2.1593,2.1593,10000000.0
2009-01-20 12:37:00,2.15917,2.15922,2.15823,2.15823,9000000.0
2009-01-20 12:38:00,2.15828,2.15828,2.15802,2.15821,7000000.0
2009-01-20 12:39:00,2.15844,2.15935,2.15844,2.15868,7000000.0
2009-01-20 12:40:00,2.15911,2.15943,2.15837,2.15878,9000000.0
2009-01-20 12:41:00,2.15789,2.15832,2.15775,2.158,9000000.0
2009-01-20 12:42:00,2.15744,2.15748,2.15703,2.15726,10000000.0
2009-01-20 12:43:00,2.1568,2.15704,2.15657,2.15682,7000000.0
2009-01-20 12:44:00,2.15693,2.15766,2.15693,2.15766,7000000.0
2009-01-20 12:45:00,2.15709,2.15846,2.15709,2.15791,11000000.0
2009-01-20 12:46:00,2.15857,2.15895,2.1584,2.15892,8000000.0
2009-01-20 12:47:00,2.15924,2.15996,2.15893,2.15996,10000000.0
2009-01-20 12:48:00,2.16013,2.1615,2.16013,2.16044,9000000.0
2009-01-20 12:49:00,2.15971,2.16049,2.15844,2.15885,9000000.0
2009-01-20 12:50:00,2.15826,2.16045,2.15826,2.15991,9000000.0
2009-01-20 12:51:00,2.15958,2.15958,2.15826,2.15882,9000000.0
2009-01-20 12:52:00,2.1587,2.15906,2.1585,2.15897,10000000.0
2009-01-20 12:53:00,2.15841,2.15889,2.15798,2.15889,10000000.0
2009-01-20 12:54:00,2.15909,2.15909,2.15798,2.15907,8000000.0
2009-01-20 12:55:00,2.15882,2.16016,2.15862,2.15912,9000000.0
2009-01-20 12:56:00,2.1586,2.1586,2.15681,2.15747,11000000.0
2009-01-20 12:57:00,2.15737,2.16054,2.15737,2.16054,9000000.0
2009-01-20 12:58:00,2.16117,2.16194,2.16102,2.16175,7000000.0
2009-01-20 12:59:00,2.16197,2.16198,2.16116,2.16175,8000000.0
2009-01-20 13:00:00,2.16077,2.16113,2.16047,2.16092,11000000.0
2009-01-20 13:01:00,2.16208,2.16282,2.16185,2.16254,7000000.0
2009-01-20 13:02:00,2.16271,2.16271,2.1616,2.1616,10000000.0
2009-01-20 13:03:00,2.16201,2.16212,2.16117,2.16117,7000000.0
2009-01-20 13:04:00,2.16134,2.16177,2.16115,2.16177,7000000.0
2009-01-20 13:05:00,2.16182,2.16193,2.16077,2.16077,8000000.0
2009-01-20 13:06:00,2.16137,2.16222,2.16047,2.16222,11000000.0
2009-01-20 13:07:00,2.16195,2.16459,2.16164,2.16459,8000000.0
2009-01-20 13:08:00,2.16506,2.16557,2.16482,2.16506,8000000.0
2009-01-20 13:09:00,2.165,2.16502,2.16451,2.16497,7000000.0
2009-01-20 13:10:00,2.16509,2.16672,2.16509,2.16631,12000000.0
2009-01-20 13:11:00,2.16588,2.16662,2.16551,2.16662,9000000.0
2009-01-20 13:12:00,2.16624,2.16738,2.16618,2.16648,8000000.0
2009-01-20 13:13:00,2.16591,2.16663,2.16569,2.1664,13000000.0
2009-01-20 13:14:00,2.16637,2.1665,2.16583,2.16596,8000000.0
2009-01-20 13:15:00,2.16554,2.166,2.16546,2.166,11000000.0
2009-01-20 13:16:00,2.16616,2.16616,2.16513,2.16513,8000000.0
2009-01-20 13:17:00,2.16489,2.16489,2.16409,2.16436,9000000.0
2009-01-20 13:18:00,2.1645,2.16493,2.16421,2.16469,7000000.0
2009-01-20 13:19:00,2.16473,2.16647,2.16427,2.16647,10000000.0
2009-01-20 13:20:00,2.16634,2.16668,2.16606,2.16627,10000000.0
2009-01-20 13:21:00,2.16617,2.1679,2.16581,2.1678,12000000.0
2009-01-20 13:22:00,2.16793,2.16811,2.16682,2.16811,9000000.0
2009-01-20 13:23:00,2.16763,2.16763,2.1661,2.1661,7000000.0
2009-01-20 13:24:00,2.16589,2.1662,2.16555,2.16555,7000000.0
2009-01-20 13:25:00,2.16636,2.16636,2.16449,2.16529,9000000.0
2009-01-20 13:26:00,2.16546,2.16644,2.16546,2.16562,10000000.0
2009-01-20 13:27:00,2.1651,2.166,2.1651,2.16561,11000000.0
2009-01-20 13:28:00,2.16614,2.16703,2.16596,2.16703,9000000.0
2009-01-20 13:29:00,2.16764,2.16801,2.16684,2.1674,7000000.0
2009-01-20 13:30:00,2.16684,2.16768,2.16684,2.16764,7000000.0
2009-01-20 13:31:00,2.16823,2.16839,2.16699,2.16737,7000000.0
2009-01-20 13:32:00,2.16712,2.1684,2.16707,2.16798,9000000.0
2009-01-20 13:33:00,2.16917,2.17057,2.16889,2.17021,7000000.0
2009-01-20 13:34:00,2.17057,2.17207,2.17057,2.172,8000000.0
2009-01-20 13:35:00,2.1719,2.173,2.17164,2.17202,9000000.0
2009-01-20 13:36:00,2.17189,2.17189,2.1714,2.17144,10000000.0
2009-01-20 13:37:00,2.17175,2.17257,2.1706,2.1706,8000000.0
2009-01-20 13:38:00,2.17009,2.17016,2.16919,2.16942,7000000.0
2009-01-20 13:39:00,2.16944,2.16979,2.16894,2.16907,9000000.0
2009-01-20 13:40:00,2.16899,2.16936,2.16824,2.16839,10000000.0
2009-01-20 13:41:00,2.16854,2.1687,2.16769,2.16782,9000000.0
2009-01-20 13:42:00,2.16783,2.1693,2.16783,2.16907,10000000.0
2009-01-20 13:43:00,2.1695,2.16994,2.1692,2.16956,7000000.0
2009-01-20 13:44:00,2.16961,2.17003,2.1692,2.16986,8000000.0
2009-01-20 13:45:00,2.1692,2.16971,2.16893,2.16899,7000000.0
2009-01-20 13:46:00,2.16931,2.16957,2.16873,2.16913,9000000.0
2009-01-20 13:47:00,2.16977,2.16977,2.16844,2.16892,15000000.0
2009-01-20 13:48:00,2.16851,2.16903,2.16797,2.16797,10000000.0
2009-01-20 13:49:00,2.1679,2.16889,2.1679,2.16875,10000000.0
2009-01-20 13:50:00,2.16866,2.16871,2.16773,2.16802,8000000.0
2009-01-20 13:51:00,2.16764,2.16842,2.16762,2.16778,9000000.0
2009-01-20 13:52:00,2.16803,2.1683,2.16768,2.16811,11000000.0
2009-01-20 13:53:00,2.16735,2.16828,2.16681,2.16828,11000000.0
2009-01-20 13:54:00,2.16832,2.16872,2.16769,2.16771,8000000.0
2009-01-20 13:55:00,2.16824,2.16846,2.16749,2.16766,7000000.0
2009-01-20 13:56:00,2.16795,2.16823,2.16766,2.16787,7000000.0
2009-01-20 13:57:00,2.16804,2.16871,2.1677,2.16816,8000000.0
2009-01-20 13:58:00,2.16777,2.16821,2.16679,2.16719,12000000.0
2009-01-20 13:59:00,2.16596,2.16666,2.16564,2.1661,8000000.0
2009-01-20 14:00:00,2.16477,2.16659,2.16477,2.16623,7000000.0
2009-01-20 14:01:00,2.16472,2.16554,2.16457,2.16458,11000000.0
2009-01-20 14:02:00,2.16486,2.16789,2.16486,2.16789,12000000.0
2009-01-20 14:03:00,2.16825,2.16825,2.16671,2.16703,9000000.0
2009-01-20 14:04:00,2.16818,2.16868,2.16775,2.16846,7000000.0
2009-01-20 14:05:00,2.16775,2.16935,2.16731,2.16907,8000000.0
2009-01-20 14:06:00,2.16865,2.17062,2.16837,2.17,11000000.0
2009-01-20 14:07:00,2.16858,2.16948,2.1685,2.16861,8000000.0
2009-01-20 14:08:00,2.16908,2.17011,2.16869,2.16983,10000000.0
2009-01-20 14:09:00,2.1703,2.1703,2.16777,2.16784,8000000.0
2009-01-20 14:10:00,2.16805,2.16953,2.16742,2.16742,8000000.0
2009-01-20 14:11:00,2.16752,2.16834,2.16705,2.16705,10000000.0
2009-01-20 14:12:00,2.16794,2.16846,2.16697,2.16846,7000000.0
2009-01-20 14:13:00,2.16762,2.16853,2.16684,2.16684,13000000.0
2009-01-20 14:14:00,2.16699,2.16782,2.16608,2.16608,8000000.0
2009-01-20 14:15:00,2.16677,2.16736,2.16626,2.16707,10000000.0
2009-01-20 14:16:00,2.16554,2.16786,2.16554,2.16757,12000000.0
2009-01-20 14:17:00,2.16657,2.1669,2.16517,2.16531,8000000.0
2009-01-20 14:18:00,2.16636,2.16673,2.16579,2.16619,7000000.0
2009-01-20 14:19:00,2.16551,2.16713,2.16535,2.16676,8000000.0
2009-01-20 14:20:00,2.16587,2.16666,2.16551,2.16561,8000000.0
2009-01-20 14:21:00,2.16718,2.16718,2.16542,2.16542,11000000.0
2009-01-20 14:22:00,2.16538,2.16683,2.16523,2.16683,9000000.0
2009-01-20 14:23:00,2.16716,2.16716,2.16519,2.16532,7000000.0
2009-01-20 14:24:00,2.16598,2.16645,2.1645,2.1645,7000000.0
2009-01-20 14:25:00,2.16437,2.16562,2.16414,2.16546,7000000.0
2009-01-20 14:26:00,2.16341,2.16446,2.16306,2.16349,9000000.0
2009-01-20 14:27:00,2.16351,2.16429,2.16322,2.1634,7000000.0
2009-01-20 14:28:00,2.16413,2.16496,2.16389,2.16434,11000000.0
2009-01-20 14:29:00,2.16638,2.16639,2.1645,2.16498,9000000.0
2009-01-20 14:30:00,2.16435,2.16531,2.16381,2.16437,7000000.0
2009-01-20 14:31:00,2.1661,2.16658,2.16481,2.16534,10000000.0
2009-01-20 14:32:00,2.16617,2.16617,2.16457,2.16461,7000000.0
2009-01-20 14:33:00,2.16491,2.16666,2.16491,2.16573,9000000.0
2009-01-20 14:34:00,2.167,2.16701,2.16548,2.16548,10000000.0
2009-01-20 14:35:00,2.16616,2.16642,2.16573,2.16574,7000000.0
2009-01-20 14:36:00,2.16659,2.16695,2.16586,2.16635,11000000.0
2009-01-20 14:37:00,2.16467,2.16627,2.16467,2.16576,7000000.0
2009-01-20 14:38:00,2.16541,2.16672,2.16525,2.1665,7000000.0
2009-01-20 14:39:00,2.16608,2.16643,2.16545,2.16643,10000000.0
2009-01-20 14:40:00,2.16669,2.16741,2.16633,2.16671,7000000.0
2009-01-20 14:41:00,2.16794,2.16795,2.16533,2.16548,8000000.0
2009-01-20 14:42:00,2.16549,2.16621,2.16425,2.16425,14000000.0
2009-01-20 14:43:00,2.16339,2.16513,2.16283,2.16513,10000000.0
2009-01-20 14:44:00,2.16556,2.16562,2.16421,2.16497,8000000.0
2009-01-20 14:45:00,2.16473,2.16524,2.16367,2.1645,10000000.0
2009-01-20 14:46:00,2.16573,2.16573,2.1635,2.1635,8000000.0
2009-01-20 14:47:00,2.16378,2.16456,2.16354,2.16384,12000000.0
2009-01-20 14:48:00,2.16366,2.1655,2.16329,2.16514,7000000.0
2009-01-20 14:49:00,2.16427,2.16523,2.16354,2.16354,10000000.0
2009-01-20 14:50:00,2.16455,2.16455,2.16269,2.16345,8000000.0
2009-01-20 14:51:00,2.16265,2.1635,2.16225,2.1635,9000000.0
2009-01-20 14:52:00,2.16288,2.16333,2.16258,2.16272,9000000.0
2009-01-20 14:53:00,2.16305,2.16364,2.16265,2.1636,11000000.0
2009-01-20 14:54:00,2.16318,2.16352,2.16248,2.16256,9000000.0
2009-01-20 14:55:00,2.16311,2.1635,2.16269,2.16338,9000000.0
2009-01-20 14:56:00,2.1617,2.16365,2.16107,2.16323,7000000.0
2009-01-20 14:57:00,2.16177,2.16346,2.16177,2.16187,10000000.0
2009-01-20 14:58:00,2.16303,2.16303,2.16154,2.16165,9000000.0
2009-01-20 14:59:00,2.1618,2.1631,2.16175,2.16264,8000000.0
2009-01-20 15:00:00,2.16281,2.16288,2.1619,2.1626,7000000.0
2009-01-20 15:01:00,2.16211,2.16266,2.1611,2.1611,8000000.0
2009-01-20 15:02:00,2.16166,2.16166,2.16046,2.16059,7000000.0
2009-01-20 15:03:00,2.16202,2.16203,2.16008,2.16013,9000000.0
2009-01-20 15:04:00,2.16213,2.16336,2.16087,2.16336,11000000.0
2009-01-20 15:05:00,2.16413,2.16471,2.16296,2.16376,7000000.0
2009-01-20 15:06:00,2.16505,2.1653,2.16269,2.16274,11000000.0
2009-01-20 15:07:00,2.16345,2.16444,2.16286,2.16444,11000000.0
2009-01-20 15:08:00,2.16448,2.16474,2.16367,2.16441,8000000.0
2009-01-20 15:09:00,2.16484,2.16648,2.16446,2.16625,7000000.0
2009-01-20 15:10:00,2.16717,2.16739,2.16515,2.16515,10000000.0
2009-01-20 15:11:00,2.16616,2.16618,2.16439,2.16452,7000000.0
2009-01-20 15:12:00,2.16606,2.16659,2.1652,2.16634,11000000.0
2009-01-20 15:13:00,2.16591,2.16616,2.16512,2.16572,9000000.0
2009-01-20 15:14:00,2.16403,2.16489,2.16351,2.16431,10000000.0
2009-01-20 15:15:00,2.16395,2.16442,2.16351,2.16351,11000000.0
2009-01-20 15:16:00,2.16396,2.16448,2.16322,2.16322,11000000.0
2009-01-20 15:17:00,2.16313,2.16313,2.16145,2.16236,7000000.0
2009-01-20 15:18:00,2.16228,2.16334,2.16191,2.16314,7000000.0
2009-01-20 15:19:00,2.16243,2.16317,2.16196,2.16222,10000000.0
2009-01-20 15:20:00,2.16261,2.16261,2.16174,2.16176,11000000.0
2009-01-20 15:21:00,2.16194,2.16249,2.16184,2.16207,11000000.0
2009-01-20 15:22:00,2.16368,2.16397,2.16276,2.16339,9000000.0
2009-01-20 15:23:00,2.16397,2.16397,2.1616,2.1616,7000000.0
2009-01-20 15:24:00,2.16237,2.16237,2.16031,2.16031,7000000.0
2009-01-20 15:25:00,2.16077,2.16143,2.15995,2.16134,10000000.0
2009-01-20 15:26:00,2.16203,2.16303,2.16179,2.1625,8000000.0
2009-01-20 15:27:00,2.16187,2.16247,2.16157,2.16157,7000000.0
2009-01-20 15:28:00,2.16189,2.16322,2.16164,2.16309,11000000.0
2009-01-20 15:29:00,2.16173,2.16257,2.16134,2.16185,10000000.0
2009-01-20 15:30:00,2.16048,2.16214,2.16048,2.1621,9000000.0
2009-01-20 15:31:00,2.16228,2.16291,2.16178,2.16226,7000000.0
2009-01-20 15:32:00,2.1616,2.16212,2.16013,2.16013,9000000.0
2009-01-20 15:33:00,2.15982,2.16081,2.15963,2.16054,13000000.0
2009-01-20 15:34:00,2.16035,2.1608,2.15959,2.15966,13000000.0
2009-01-20 15:35:00,2.16057,2.16057,2.15975,2.16045,9000000.0
2009-01-20 15:36:00,2.16016,2.16069,2.15987,2.16042,7000000.0
2009-01-20 15:37:00,2.16101,2.16101,2.15946,2.15946,9000000.0
2009-01-20 15:38:00,2.15989,2.16114,2.15961,2.16082,8000000.0
2009-01-20 15:39:00,2.16167,2.1618,2.16052,2.16113,9000000.0
2009-01-20 15:40:00,2.15981,2.1604,2.159,2.159,11000000.0
2009-01-20 15:41:00,2.1585,2.1615,2.1585,2.16132,9000000.0
2009-01-20 15:42:00,2.16121,2.16173,2.16017,2.16017,10000000.0
2009-01-20 15:43:00,2.16091,2.16091,2.15944,2.16033,10000000.0
2009-01-20 15:44:00,2.1608,2.1608,2.15969,2.1601,7000000.0
2009-01-20 15:45:00,2.16002,2.16067,2.15965,2.16041,11000000.0
2009-01-20 15:46:00,2.15946,2.16075,2.15944,2.16072,7000000.0
2009-01-20 15:47:00,2.15933,2.16047,2.15926,2.15999,7000000.0
2009-01-20 15:48:00,2.16057,2.16076,2.1591,2.15933,7000000.0
2009-01-20 15:49:00,2.16056,2.16137,2.16032,2.16135,8000000.0
2009-01-20 15:50:00,2.16153,2.16161,2.15874,2.15874,7000000.0
2009-01-20 15:51:00,2.15877,2.15916,2.158,2.158,7000000.0
2009-01-20 15:52:00,2.1583,2.1583,2.14536,2.15422,8000000.0
2009-01-20 15:53:00,2.15778,2.15794,2.157,2.15768,8000000.0
2009-01-20 15:54:00,2.1582,2.15843,2.15676,2.15677,8000000.0
2009-01-20 15:55:00,2.15756,2.15815,2.15712,2.15815,7000000.0
2009-01-20 15:56:00,2.15785,2.15785,2.15691,2.15715,7000000.0
2009-01-20 15:57:00,2.15776,2.15776,2.15472,2.15499,10000000.0
2009-01-20 15:58:00,2.15578,2.15739,2.1556,2.15739,9000000.0
2009-01-20 15:59:00,2.15684,2.15684,2.15522,2.15522,7000000.0
2009-01-20 16:00:00,2.156,2.15614,2.15516,2.15516,9000000.0
2009-01-20 16:01:00,2.15643,2.15701,2.15576,2.15701,9000000.0
2009-01-20 16:02:00,2.15756,2.15756,2.15541,2.15558,9000000.0
2009-01-20 16:03:00,2.15532,2.15649,2.15461,2.15551,11000000.0
2009-01-20 16:04:00,2.15516,2.15656,2.15479,2.15544,8000000.0
2009-01-20 16:05:00,2.15377,2.15441,2.15338,2.15395,8000000.0
2009-01-20 16:06:00,2.15568,2.15632,2.15459,2.15553,10000000.0
2009-01-20 16:07:00,2.15509,2.15538,2.15383,2.15383,7000000.0
2009-01-20 16:08:00,2.15463,2.15596,2.15428,2.15518,11000000.0
2009-01-20 16:09:00,2.15591,2.15591,2.15455,2.15524,10000000.0
2009-01-20 16:10:00,2.15482,2.15482,2.15305,2.15336,8000000.0
2009-01-20 16:11:00,2.15399,2.1542,2.15274,2.15396,12000000.0
2009-01-20 16:12:00,2.15423,2.15423,2.151,2.151,7000000.0
2009-01-20 16:13:00,2.15069,2.1527,2.15056,2.1527,8000000.0
2009-01-20 16:14:00,2.15152,2.15281,2.15099,2.15099,8000000.0
2009-01-20 16:15:00,2.15027,2.15132,2.15015,2.15076,10000000.0
2009-01-20 16:16:00,2.15025,2.15072,2.14951,2.14951,9000000.0
2009-01-20 16:17:00,2.14988,2.15039,2.14861,2.14861,11000000.0
2009-01-20 16:18:00,2.14841,2.15003,2.14829,2.14866,10000000.0
2009-01-20 16:19:00,2.14827,2.14955,2.14827,2.14869,10000000.0
2009-01-20 16:20:00,2.14987,2.15007,2.14861,2.14875,10000000.0
2009-01-20 16:21:00,2.14962,2.14962,2.14858,2.14869,12000000.0
2009-01-20 16:22:00,2.14873,2.14986,2.14868,2.14918,7000000.0
2009-01-20 16:23:00,2.14884,2.14962,2.14826,2.14946,8000000.0
2009-01-20 16:24:00,2.14917,2.15074,2.14909,2.15035,8000000.0
2009-01-20 16:25:00,2.1505,2.15055,2.14918,2.14918,11000000.0
2009-01-20 16:26:00,2.14953,2.14982,2.14872,2.14883,7000000.0
2009-01-20 16:27:00,2.14934,2.14968,2.14888,2.14948,7000000.0
2009-01-20 16:28:00,2.1498,2.15013,2.14872,2.14878,9000000.0
2009-01-20 16:29:00,2.14902,2.15095,2.14902,2.15031,8000000.0
2009-01-20 16:30:00,2.15064,2.15128,2.14964,2.14976,7000000.0
2009-01-20 16:31:00,2.14977,2.14979,2.14842,2.14979,8000000.0
2009-01-20 16:32:00,2.15042,2.15063,2.14922,2.15046,11000000.0
2009-01-20 16:33:00,2.14976,2.15064,2.14918,2.15033,12000000.0
2009-01-20 16:34:00,2.14957,2.1504,2.14927,2.14947,7000000.0
2009-01-20 16:35:00,2.14849,2.151,2.1483,2.151,10000000.0
2009-01-20 16:36:00,2.15032,2.15143,2.14974,2.14974,10000000.0
2009-01-20 16:37:00,2.15084,2.151,2.14922,2.14928,8000000.0
2009-01-20 16:38:00,2.14999,2.1507,2.14913,2.15001,9000000.0
2009-01-20 16:39:00,2.15002,2.15094,2.14953,2.15071,10000000.0
2009-01-20 16:40:00,2.15206,2.15206,2.15053,2.15082,9000000.0
2009-01-20 16:41:00,2.15054,2.1507,2.14868,2.14988,10000000.0
2009-01-20 16:42:00,2.151,2.1512,2.14921,2.14921,7000000.0
2009-01-20 16:43:00,2.15004,2.15106,2.14986,2.15101,7000000.0
2009-01-20 16:44:00,2.15116,2.15131,2.15016,2.15023,8000000.0
2009-01-20 16:45:00,2.15151,2.15174,2.14953,2.14953,9000000.0
2009-01-20 16:46:00,2.15044,2.15098,2.14963,2.14963,9000000.0
2009-01-20 16:47:00,2.15014,2.15246,2.15014,2.15128,10000000.0
2009-01-20 16:48:00,2.15246,2.15289,2.15179,2.1522,9000000.0
2009-01-20 16:49:00,2.15198,2.15198,2.15031,2.15124,9000000.0
2009-01-20 16:50:00,2.15097,2.15151,2.15067,2.15067,8000000.0
2009-01-20 16:51:00,2.1507,2.15177,2.15029,2.15126,8000000.0
2009-01-20 16:52:00,2.15103,2.15134,2.15041,2.15123,9000000.0
2009-01-20 16:53:00,2.15086,2.1525,2.15076,2.15222,10000000.0
2009-01-20 16:54:00,2.15239,2.15263,2.15131,2.15195,8000000.0
2009-01-20 16:55:00,2.15142,2.15287,2.1514,2.1514,7000000.0
2009-01-20 16:56:00,2.15201,2.15312,2.15151,2.15211,11000000.0
2009-01-20 16:57:00,2.1522,2.1522,2.14973,2.15102,9000000.0
2009-01-20 16:58:00,2.14962,2.15118,2.14945,2.1496,9000000.0
2009-01-20 16:59:00,2.15048,2.15185,2.15013,2.15095,7000000.0
2009-01-20 17:00:00,2.14967,2.15264,2.14967,2.15264,8000000.0
2009-01-20 17:01:00,2.15298,2.15298,2.14963,2.1507,7000000.0
2009-01-20 17:02:00,2.14942,2.15089,2.14903,2.14903,9000000.0
2009-01-20 17:03:00,2.15061,2.15157,2.14907,2.15157,9000000.0
2009-01-20 17:04:00,2.15209,2.15227,2.15043,2.15043,8000000.0
2009-01-20 17:05:00,2.15037,2.15255,2.15034,2.15078,10000000.0
2009-01-20 17:06:00,2.15188,2.15213,2.1513,2.1521,7000000.0
2009-01-20 17:07:00,2.15246,2.15252,2.15158,2.15202,7000000.0
2009-01-20 17:08:00,2.15282,2.15299,2.15134,2.15134,7000000.0
2009-01-20 17:09:00,2.15261,2.1527,2.15062,2.15171,8000000.0
2009-01-20 17:10:00,2.15077,2.1516,2.14922,2.14922,9000000.0
2009-01-20 17:11:00,2.14938,2.15173,2.14904,2.1509,7000000.0
2009-01-20 17:12:00,2.15142,2.15372,2.15101,2.15372,9000000.0
2009-01-20 17:13:00,2.15312,2.1539,2.15239,2.15308,7000000.0
2009-01-20 17:14:00,2.15069,2.15221,2.15021,2.15106,8000000.0
2009-01-20 17:15:00,2.15029,2.15248,2.14979,2.15092,8000000.0
2009-01-20 17:16:00,2.14907,2.15055,2.14891,2.15055,11000000.0
2009-01-20 17:17:00,2.14985,2.14985,2.148,2.14862,7000000.0
2009-01-20 17:18:00,2.14958,2.1499,2.14888,2.1499,7000000.0
2009-01-20 17:19:00,2.15013,2.15013,2.14791,2.14791,8000000.0
2009-01-20 17:20:00,2.14849,2.14916,2.148,2.14864,10000000.0
2009-01-20 17:21:00,2.14885,2.14968,2.14759,2.14759,9000000.0
2009-01-20 17:22:00,2.14848,2.14848,2.14726,2.14848,9000000.0
2009-01-20 17:23:00,2.14719,2.14842,2.14696,2.14765,9000000.0
2009-01-20 17:24:00,2.1486,2.14893,2.14696,2.14754,13000000.0
2009-01-20 17:25:00,2.14733,2.14795,2.1469,2.1469,10000000.0
2009-01-20 17:26:00,2.14779,2.14802,2.14684,2.14802,11000000.0
2009-01-20 17:27:00,2.14806,2.14871,2.147,2.14802,13000000.0
2009-01-20 17:28:00,2.14829,2.14919,2.14829,2.14919,7000000.0
2009-01-20 17:29:00,2.14995,2.15016,2.14851,2.15016,10000000.0
2009-01-20 17:30:00,2.14979,2.15034,2.14724,2.14724,8000000.0
2009-01-20 17:31:00,2.14862,2.14897,2.14769,2.14769,9000000.0
2009-01-20 17:32:00,2.14832,2.14832,2.14683,2.14725,9000000.0
2009-01-20 17:33:00,2.14831,2.14909,2.14758,2.14778,8000000.0
2009-01-20 17:34:00,2.14828,2.14891,2.14779,2.14877,11000000.0
2009-01-20 17:35:00,2.14825,2.14912,2.14793,2.14844,7000000.0
2009-01-20 17:36:00,2.15,2.15026,2.14843,2.14843,10000000.0
2009-01-20 17:37:00,2.14815,2.14915,2.14811,2.14857,7000000.0
2009-01-20 17:38:00,2.14915,2.14917,2.14821,2.14881,7000000.0
2009-01-20 17:39:00,2.14976,2.15015,2.14862,2.14893,8000000.0
2009-01-20 17:40:00,2.14975,2.15022,2.14912,2.14956,10000000.0
2009-01-20 17:41:00,2.15075,2.15093,2.14978,2.14978,10000000.0
2009-01-20 17:42:00,2.14965,2.15072,2.14947,2.15003,9000000.0
2009-01-20 17:43:00,2.15138,2.15175,2.15074,2.15154,8000000.0
2009-01-20 17:44:00,2.15153,2.15175,2.15065,2.15166,10000000.0
2009-01-20 17:45:00,2.15148,2.15149,2.15092,2.15092,7000000.0
2009-01-20 17:46:00,2.15203,2.1521,2.15094,2.15094,9000000.0
2009-01-20 17:47:00,2.1519,2.1519,2.15006,2.15085,9000000.0
2009-01-20 17:48:00,2.15131,2.15151,2.15,2.15031,7000000.0
2009-01-20 17:49:00,2.15162,2.15162,2.1501,2.15073,9000000.0
2009-01-20 17:50:00,2.15042,2.15082,2.14991,2.15009,8000000.0
2009-01-20 17:51:00,2.15071,2.15388,2.15038,2.15382,9000000.0
2009-01-20 17:52:00,2.1538,2.15438,2.15285,2.15327,12000000.0
2009-01-20 17:53:00,2.15452,2.15452,2.15176,2.15205,11000000.0
2009-01-20 17:54:00,2.15185,2.15246,2.15101,2.15246,8000000.0
2009-01-20 17:55:00,2.15219,2.15279,2.15191,2.15204,11000000.0
2009-01-20 17:56:00,2.15184,2.1537,2.15172,2.15324,8000000.0
2009-01-20 17:57:00,2.15387,2.15498,2.15309,2.15498,10000000.0
2009-01-20 17:58:00,2.15522,2.15548,2.15377,2.15493,10000000.0
2009-01-20 17:59:00,2.15322,2.15415,2.15277,2.15303,9000000.0
2009-01-20 18:00:00,2.15334,2.15577,2.15334,2.15575,7000000.0
2009-01-20 18:01:00,2.15578,2.15578,2.15439,2.15536,8000000.0
2009-01-20 18:02:00,2.1562,2.1562,2.15472,2.15552,9000000.0
2009-01-20 18:03:00,2.15609,2.15658,2.1559,2.1562,7000000.0
2009-01-20 18:04:00,2.15671,2.15671,2.15504,2.15562,8000000.0
2009-01-20 18:05:00,2.15559,2.15566,2.15379,2.15379,8000000.0
2009-01-20 18:06:00,2.15464,2.15491,2.15401,2.15483,10000000.0
2009-01-20 18:07:00,2.1535,2.15501,2.15335,2.1549,7000000.0
2009-01-20 18:08:00,2.15433,2.1557,2.1539,2.15513,7000000.0
2009-01-20 18:09:00,2.15582,2.15582,2.15427,2.15536,8000000.0
2009-01-20 18:10:00,2.15565,2.15575,2.15323,2.15397,11000000.0
2009-01-20 18:11:00,2.15446,2.15519,2.15402,2.15519,8000000.0
2009-01-20 18:12:00,2.15553,2.15553,2.15357,2.15377,9000000.0
2009-01-20 18:13:00,2.15462,2.15734,2.15407,2.15734,15000000.0
2009-01-20 18:14:00,2.1572,2.15725,2.15652,2.15702,7000000.0
2009-01-20 18:15:00,2.15619,2.15769,2.15593,2.15659,9000000.0
2009-01-20 18:16:00,2.15765,2.15769,2.15648,2.15682,10000000.0
2009-01-20 18:17:00,2.15746,2.15847,2.15707,2.15766,7000000.0
2009-01-20 18:18:00,2.15743,2.15781,2.15685,2.15743,11000000.0
2009-01-20 18:19:00,2.15712,2.15721,2.15626,2.15626,9000000.0
2009-01-20 18:20:00,2.15732,2.15732,2.15626,2.15713,8000000.0
2009-01-20 18:21:00,2.15701,2.15859,2.15666,2.15859,8000000.0
2009-01-20 18:22:00,2.15859,2.1586,2.15734,2.15803,7000000.0
2009-01-20 18:23:00,2.15922,2.15922,2.15792,2.15852,8000000.0
2009-01-20 18:24:00,2.15742,2.15861,2.15742,2.15806,9000000.0
2009-01-20 18:25:00,2.15659,2.15788,2.15646,2.15722,10000000.0
2009-01-20 18:26:00,2.15696,2.15718,2.15564,2.15625,7000000.0
2009-01-20 18:27:00,2.15602,2.15627,2.15517,2.15596,8000000.0
2009-01-20 18:28:00,2.15624,2.15686,2.15565,2.15602,8000000.0
2009-01-20 18:29:00,2.1565,2.15671,2.15592,2.15671,8000000.0
2009-01-20 18:30:00,2.156,2.15633,2.15533,2.15533,9000000.0
2009-01-20 18:31:00,2.15477,2.15562,2.15332,2.15332,7000000.0
2009-01-20 18:32:00,2.15535,2.15626,2.15425,2.15441,8000000.0
2009-01-20 18:33:00,2.15504,2.156,2.15454,2.15487,8000000.0
2009-01-20 18:34:00,2.15325,2.15441,2.15297,2.15441,9000000.0
2009-01-20 18:35:00,2.1548,2.15595,2.15433,2.15595,8000000.0
2009-01-20 18:36:00,2.1555,2.1555,2.15269,2.15372,8000000.0
2009-01-20 18:37:00,2.15375,2.15375,2.15233,2.15324,7000000.0
2009-01-20 18:38:00,2.15277,2.15322,2.15252,2.15257,7000000.0
2009-01-20 18:39:00,2.15316,2.15487,2.15291,2.15376,7000000.0
2009-01-20 18:40:00,2.15304,2.15306,2.151,2.151,10000000.0
2009-01-20 18:41:00,2.14993,2.1528,2.14942,2.14992,10000000.0
2009-01-20 18:42:00,2.14909,2.14972,2.14793,2.14876,8000000.0
2009-01-20 18:43:00,2.14817,2.14873,2.14757,2.14779,8000000.0
2009-01-20 18:44:00,2.14843,2.14843,2.14197,2.14197,8000000.0
2009-01-20 18:45:00,2.14358,2.14825,2.14358,2.14567,7000000.0
2009-01-20 18:46:00,2.14674,2.1493,2.14612,2.1493,9000000.0
2009-01-20 18:47:00,2.15062,2.15114,2.14775,2.14798,7000000.0
2009-01-20 18:48:00,2.14746,2.14871,2.14746,2.14871,10000000.0
2009-01-20 18:49:00,2.14863,2.14929,2.14647,2.14771,7000000.0
2009-01-20 18:50:00,2.14862,2.14862,2.14558,2.14765,7000000.0
2009-01-20 18:51:00,2.14598,2.14799,2.14533,2.14573,8000000.0
2009-01-20 18:52:00,2.15022,2.15038,2.14735,2.1498,9000000.0
2009-01-20 18:53:00,2.1473,2.14848,2.14622,2.14841,9000000.0
2009-01-20 18:54:00,2.14424,2.14798,2.14424,2.14792,11000000.0
2009-01-20 18:55:00,2.14479,2.14609,2.14368,2.14515,7000000.0
2009-01-20 18:56:00,2.14161,2.14434,2.14135,2.14155,9000000.0
2009-01-20 18:57:00,2.14355,2.14602,2.14193,2.14602,7000000.0
2009-01-20 18:58:00,2.14755,2.14785,2.14464,2.14782,9000000.0
2009-01-20 18:59:00,2.14752,2.14838,2.14542,2.14542,10000000.0
2009-01-20 19:00:00,2.14693,2.15185,2.14649,2.14807,7000000.0
2009-01-20 19:01:00,2.14684,2.14944,2.14684,2.14944,9000000.0
2009-01-20 19:02:00,2.14701,2.14835,2.14584,2.14584,8000000.0
2009-01-20 19:03:00,2.14972,2.15023,2.146,2.14633,8000000.0
2009-01-20 19:04:00,2.14632,2.15034,2.14611,2.15034,8000000.0
2009-01-20 19:05:00,2.14669,2.14958,2.14669,2.14751,8000000.0
2009-01-20 19:06:00,2.15203,2.15331,2.14782,2.15043,9000000.0
2009-01-20 19:07:00,2.15234,2.15347,2.14897,2.14897,11000000.0
2009-01-20 19:08:00,2.14936,2.15168,2.14859,2.14859,9000000.0
2009-01-20 19:09:00,2.14961,2.15152,2.14923,2.15152,9000000.0
2009-01-20 19:10:00,2.15217,2.15229,2.14963,2.15124,7000000.0
2009-01-20 19:11:00,2.14816,2.15093,2.14809,2.14856,8000000.0
2009-01-20 19:12:00,2.14861,2.15104,2.14808,2.14808,9000000.0
2009-01-20 19:13:00,2.15072,2.15073,2.14828,2.14828,9000000.0
2009-01-20 19:14:00,2.14794,2.1517,2.14794,2.1517,11000000.0
2009-01-20 19:15:00,2.15153,2.15171,2.14772,2.14772,9000000.0
2009-01-20 19:16:00,2.15049,2.15049,2.14893,2.14893,7000000.0
2009-01-20 19:17:00,2.14908,2.15133,2.14899,2.15133,8000000.0
2009-01-20 19:18:00,2.1481,2.15163,2.14791,2.15163,8000000.0
2009-01-20 19:19:00,2.14839,2.15109,2.14839,2.14951,7000000.0
2009-01-20 19:20:00,2.15246,2.15246,2.14792,2.14792,7000000.0
2009-01-20 19:21:00,2.14828,2.1507,2.14828,2.1507,8000000.0
2009-01-20 19:22:00,2.14854,2.15034,2.14796,2.14827,7000000.0
2009-01-20 19:23:00,2.14958,2.15136,2.14872,2.14872,7000000.0
2009-01-20 19:24:00,2.151,2.151,2.14783,2.14783,7000000.0
2009-01-20 19:25:00,2.14892,2.1506,2.14857,2.14857,11000000.0
2009-01-20 19:26:00,2.15253,2.15253,2.14845,2.14845,9000000.0
2009-01-20 19:27:00,2.14979,2.15249,2.14933,2.15249,11000000.0
2009-01-20 19:28:00,2.15338,2.15372,2.15113,2.15328,7000000.0
2009-01-20 19:29:00,2.15306,2.15418,2.1514,2.15418,9000000.0
2009-01-20 19:30:00,2.15348,2.15367,2.14981,2.15132,8000000.0
2009-01-20 19:31:00,2.15243,2.15243,2.14606,2.14606,7000000.0
2009-01-20 19:32:00,2.14908,2.15088,2.14764,2.15088,8000000.0
2009-01-20 19:33:00,2.14953,2.15328,2.1485,2.15328,7000000.0
2009-01-20 19:34:00,2.15205,2.15533,2.15092,2.15341,11000000.0
2009-01-20 19:35:00,2.15345,2.15744,2.15338,2.15724,7000000.0
2009-01-20 19:36:00,2.15429,2.15639,2.15334,2.15639,10000000.0
2009-01-20 19:37:00,2.15455,2.15737,2.15455,2.15709,7000000.0
2009-01-20 19:38:00,2.15743,2.15743,2.14982,2.14995,9000000.0
2009-01-20 19:39:00,2.15042,2.1541,2.14856,2.14856,8000000.0
2009-01-20 19:40:00,2.1498,2.15317,2.14868,2.15317,8000000.0
2009-01-20 19:41:00,2.15105,2.15414,2.15105,2.15256,7000000.0
2009-01-20 19:42:00,2.15494,2.15667,2.15386,2.1542,9000000.0
2009-01-20 19:43:00,2.1536,2.15828,2.1536,2.15828,8000000.0
2009-01-20 19:44:00,2.15856,2.15856,2.15527,2.15814,9000000.0
2009-01-20 19:45:00,2.15598,2.15719,2.15174,2.15174,11000000.0
2009-01-20 19:46:00,2.15368,2.15368,2.15002,2.15002,7000000.0
2009-01-20 19:47:00,2.1528,2.1528,2.15095,2.15095,7000000.0
2009-01-20 19:48:00,2.1504,2.15394,2.14988,2.14988,38000000.0
2009-01-20 19:49:00,2.15305,2.1542,2.15056,2.15153,14000000.0
2009-01-20 19:50:00,2.1515,2.15456,2.15085,2.15423,20000000.0
2009-01-20 19:51:00,2.15068,2.15418,2.15056,2.15066,28000000.0
2009-01-20 19:52:00,2.15068,2.15359,2.15053,2.15359,14000000.0
2009-01-20 19:53:00,2.15308,2.15308,2.14917,2.14917,13000000.0
2009-01-20 19:54:00,2.15285,2.15459,2.1501,2.15459,27000000.0
2009-01-20 19:55:00,2.15394,2.15409,2.14917,2.14917,20000000.0
2009-01-20 19:56:00,2.15256,2.15256,2.14805,2.14805,10000000.0
2009-01-20 19:57:00,2.15243,2.15243,2.14934,2.14972,17000000.0
2009-01-20 19:58:00,2.15272,2.15272,2.14929,2.14982,18000000.0
2009-01-20 19:59:00,2.1518,2.1518,2.14898,2.15138,7000000.0
2009-01-20 20:00:00,2.14817,2.15065,2.14686,2.14686,10000000.0
2009-01-20 20:01:00,2.15021,2.15021,2.14642,2.14647,16000000.0
2009-01-20 20:02:00,2.14639,2.15092,2.14635,2.15092,12000000.0
2009-01-20 20:03:00,2.1481,2.15135,2.14779,2.14782,15000000.0
2009-01-20 20:04:00,2.1515,2.15253,2.14761,2.14761,25000000.0
2009-01-20 20:05:00,2.15118,2.15163,2.14694,2.14741,19000000.0
2009-01-20 20:06:00,2.14825,2.15142,2.14717,2.15076,26000000.0
2009-01-20 20:07:00,2.1498,2.15097,2.14858,2.1503,10000000.0
2009-01-20 20:08:00,2.14924,2.14925,2.14571,2.14571,10000000.0
2009-01-20 20:09:00,2.14605,2.1485,2.14418,2.14418,13000000.0
2009-01-20 20:10:00,2.14574,2.14903,2.14574,2.14903,7000000.0
2009-01-20 20:11:00,2.15027,2.15029,2.14701,2.14981,15000000.0
2009-01-20 20:12:00,2.151,2.15207,2.14775,2.15207,9000000.0
2009-01-20 20:13:00,2.14867,2.15247,2.14867,2.15246,7000000.0
2009-01-20 20:14:00,2.14882,2.15132,2.14873,2.14873,8000000.0
2009-01-20 20:15:00,2.15089,2.1518,2.14834,2.15141,17000000.0
2009-01-20 20:16:00,2.14834,2.15237,2.14832,2.15237,14000000.0
2009-01-20 20:17:00,2.1489,2.15215,2.14874,2.14928,13000000.0
2009-01-20 20:18:00,2.14874,2.15241,2.14874,2.14992,10000000.0
2009-01-20 20:19:00,2.1492,2.15331,2.1492,2.15331,10000000.0
2009-01-20 20:20:00,2.15289,2.15289,2.14934,2.14934,35000000.0
2009-01-20 20:21:00,2.14891,2.15275,2.14713,2.1493,33000000.0
2009-01-20 20:22:00,2.14817,2.14952,2.14695,2.14935,10000000.0
2009-01-20 20:23:00,2.14958,2.1532,2.14623,2.1532,28000000.0
2009-01-20 20:24:00,2.14918,2.15297,2.14906,2.15297,10000000.0
2009-01-20 20:25:00,2.15214,2.15214,2.14899,2.14899,7000000.0
2009-01-20 20:26:00,2.15255,2.15255,2.14879,2.1523,26000000.0
2009-01-20 20:27:00,2.14904,2.15284,2.1486,2.14957,31000000.0
2009-01-20 20:28:00,2.15076,2.15255,2.15033,2.15034,10000000.0
2009-01-20 20:29:00,2.15046,2.15502,2.15046,2.15474,18000000.0
2009-01-20 20:30:00,2.15532,2.15532,2.15175,2.15447,10000000.0
2009-01-20 20:31:00,2.15097,2.15359,2.14958,2.14958,14000000.0
2009-01-20 20:32:00,2.15356,2.15387,2.15003,2.15326,16000000.0
2009-01-20 20:33:00,2.15283,2.15283,2.14818,2.14884,19000000.0
2009-01-20 20:34:00,2.15329,2.15387,2.14991,2.14991,11000000.0
2009-01-20 20:35:00,2.14924,2.15307,2.14884,2.14884,9000000.0
2009-01-20 20:36:00,2.15181,2.15397,2.14914,2.15397,10000000.0
2009-01-20 20:37:00,2.15115,2.15537,2.15115,2.1516,24000000.0
2009-01-20 20:38:00,2.15149,2.15449,2.15096,2.151,28000000.0
2009-01-20 20:39:00,2.15441,2.15448,2.15088,2.15088,20000000.0
2009-01-20 20:40:00,2.15489,2.15582,2.1514,2.15198,25000000.0
2009-01-20 20:41:00,2.15458,2.15458,2.15235,2.15235,7000000.0
2009-01-20 20:42:00,2.15349,2.15349,2.1499,2.14993,7000000.0
2009-01-20 20:43:00,2.15082,2.15216,2.14918,2.14935,8000000.0
2009-01-20 20:44:00,2.14982,2.15224,2.14835,2.14835,13000000.0
2009-01-20 20:45:00,2.15137,2.15195,2.14811,2.14811,14000000.0
2009-01-20 20:46:00,2.14789,2.15215,2.14789,2.14889,24000000.0
2009-01-20 20:47:00,2.14903,2.15183,2.14876,2.14876,13000000.0
2009-01-20 20:48:00,2.15244,2.15246,2.14881,2.14881,17000000.0
2009-01-20 20:49:00,2.14857,2.15263,2.14814,2.15263,13000000.0
2009-01-20 20:50:00,2.14894,2.15174,2.14801,2.14801,14000000.0
2009-01-20 20:51:00,2.14727,2.15114,2.14718,2.15079,8000000.0
2009-01-20 20:52:00,2.15048,2.15072,2.14682,2.15003,16000000.0
2009-01-20 20:53:00,2.15008,2.15145,2.14744,2.15145,9000000.0
2009-01-20 20:54:00,2.15191,2.15191,2.14801,2.14801,14000000.0
2009-01-20 20:55:00,2.15103,2.15237,2.14864,2.15237,14000000.0
2009-01-20 20:56:00,2.14797,2.15161,2.14749,2.14778,13000000.0
2009-01-20 20:57:00,2.15032,2.15032,2.14659,2.14659,8000000.0
2009-01-20 20:58:00,2.14656,2.14983,2.14629,2.14635,15000000.0
2009-01-20 20:59:00,2.14946,2.14956,2.14631,2.14905,14000000.0
2009-01-20 21:00:00,2.14772,2.14833,2.14541,2.14832,13000000.0
2009-01-20 21:01:00,2.14485,2.14863,2.14465,2.14583,17000000.0
2009-01-20 21:02:00,2.15044,2.1512,2.1473,2.14785,11000000.0
2009-01-20 21:03:00,2.15208,2.15208,2.14698,2.14698,9000000.0
2009-01-20 21:04:00,2.15013,2.15014,2.14682,2.15014,15000000.0
2009-01-20 21:05:00,2.14681,2.15135,2.14681,2.15135,11000000.0
2009-01-20 21:06:00,2.15059,2.15059,2.14681,2.14693,10000000.0
2009-01-20 21:07:00,2.14789,2.15002,2.14789,2.15002,7000000.0
2009-01-20 21:08:00,2.15105,2.15157,2.14805,2.15124,9000000.0
2009-01-20 21:09:00,2.14907,2.15048,2.14872,2.15016,7000000.0
2009-01-20 21:10:00,2.15101,2.15102,2.1468,2.1468,10000000.0
2009-01-20 21:11:00,2.14923,2.15004,2.14774,2.14997,7000000.0
2009-01-20 21:12:00,2.14918,2.14999,2.14754,2.14999,7000000.0
2009-01-20 21:13:00,2.15022,2.15022,2.14601,2.14623,7000000.0
2009-01-20 21:14:00,2.14927,2.15013,2.14772,2.15013,8000000.0
2009-01-20 21:15:00,2.14911,2.14911,2.14529,2.1481,9000000.0
2009-01-20 21:16:00,2.14837,2.14837,2.14463,2.14463,10000000.0
2009-01-20 21:17:00,2.14702,2.14702,2.14452,2.14452,8000000.0
2009-01-20 21:18:00,2.14803,2.14803,2.14435,2.14435,6000000.0
2009-01-20 21:19:00,2.14652,2.14661,2.14437,2.14437,8000000.0
2009-01-20 21:20:00,2.14484,2.14636,2.14404,2.14404,10000000.0
2009-01-20 21:21:00,2.14483,2.1489,2.14483,2.1489,9000000.0
2009-01-20 21:22:00,2.14911,2.14911,2.14546,2.14743,8000000.0
2009-01-20 21:23:00,2.14861,2.14892,2.14569,2.14892,10000000.0
2009-01-20 21:24:00,2.14971,2.15018,2.14746,2.14982,7000000.0
2009-01-20 21:25:00,2.14667,2.15085,2.14667,2.15085,11000000.0
2009-01-20 21:26:00,2.14837,2.15125,2.1474,2.15125,11000000.0
2009-01-20 21:27:00,2.148,2.15179,2.148,2.15033,7000000.0
2009-01-20 21:28:00,2.15367,2.15367,2.14946,2.14946,8000000.0
2009-01-20 21:29:00,2.15005,2.15513,2.15005,2.15513,9000000.0
2009-01-20 21:30:00,2.15505,2.15546,2.15198,2.15198,10000000.0
2009-01-20 21:31:00,2.1556,2.1556,2.15151,2.15151,9000000.0
2009-01-20 21:32:00,2.15226,2.15454,2.15226,2.15454,8000000.0
2009-01-20 21:33:00,2.15201,2.1535,2.15154,2.15154,11000000.0
2009-01-20 21:34:00,2.15551,2.15566,2.15208,2.15216,7000000.0
2009-01-20 21:35:00,2.15658,2.15685,2.15404,2.15649,9000000.0
2009-01-20 21:36:00,2.15565,2.15602,2.15347,2.15556,7000000.0
2009-01-20 21:37:00,2.15094,2.15475,2.1505,2.15439,7000000.0
2009-01-20 21:38:00,2.15039,2.15382,2.15039,2.15152,9000000.0
2009-01-20 21:39:00,2.15411,2.15519,2.15299,2.15385,7000000.0
2009-01-20 21:40:00,2.15414,2.15528,2.1519,2.1519,8000000.0
2009-01-20 21:41:00,2.15245,2.15567,2.15228,2.15228,10000000.0
2009-01-20 21:42:00,2.15482,2.15494,2.15275,2.15275,8000000.0
2009-01-20 21:43:00,2.1513,2.15429,2.15066,2.15343,11000000.0
2009-01-20 21:44:00,2.15264,2.15264,2.15084,2.15084,7000000.0
2009-01-20 21:45:00,2.15338,2.15338,2.14994,2.1527,8000000.0
2009-01-20 21:46:00,2.14997,2.15317,2.14953,2.14953,11000000.0
2009-01-20 21:47:00,2.14995,2.15244,2.14993,2.15244,9000000.0
2009-01-20 21:48:00,2.14859,2.15293,2.14859,2.15293,7000000.0
2009-01-20 21:49:00,2.15102,2.15278,2.14957,2.1498,8000000.0
2009-01-20 21:50:00,2.1528,2.15322,2.1515,2.15322,5000000.0
2009-01-20 21:51:00,2.15035,2.15294,2.15035,2.15041,8000000.0
2009-01-20 21:52:00,2.14954,2.15288,2.14946,2.15288,7000000.0
2009-01-20 21:53:00,2.14961,2.15357,2.14961,2.15357,7000000.0
2009-01-20 21:54:00,2.15134,2.15303,2.15101,2.15112,10000000.0
2009-01-20 21:55:00,2.15185,2.15406,2.15153,2.15406,8000000.0
2009-01-20 21:56:00,2.15153,2.15464,2.15153,2.15464,10000000.0
2009-01-20 21:57:00,2.15057,2.15382,2.15057,2.15121,9000000.0
2009-01-20 21:58:00,2.15061,2.15424,2.15054,2.15424,11000000.0
2009-01-20 21:59:00,2.14984,2.1528,2.1495,2.15279,8000000.0
2009-01-20 22:00:00,2.15096,2.15214,2.14876,2.15214,10000000.0
2009-01-20 22:01:00,2.14948,2.15185,2.14904,2.15185,11000000.0
2009-01-20 22:02:00,2.14825,2.15212,2.14823,2.15212,9000000.0
2009-01-20 22:03:00,2.15179,2.15179,2.14724,2.14724,11000000.0
2009-01-20 22:04:00,2.1472,2.15111,2.1472,2.15111,13000000.0
2009-01-20 22:05:00,2.14833,2.15084,2.14812,2.14819,14000000.0
2009-01-20 22:06:00,2.15166,2.15166,2.14792,2.1512,32000000.0
2009-01-20 22:07:00,2.1502,2.15146,2.14877,2.15146,7000000.0
2009-01-20 22:08:00,2.14724,2.15074,2.14719,2.15074,16000000.0
2009-01-20 22:09:00,2.14759,2.15073,2.14752,2.15006,17000000.0
2009-01-20 22:10:00,2.14674,2.15075,2.14674,2.14768,13000000.0
2009-01-20 22:11:00,2.14805,2.15108,2.14782,2.14782,9000000.0
2009-01-20 22:12:00,2.14827,2.15048,2.14827,2.15048,7000000.0
2009-01-20 22:13:00,2.14724,2.1516,2.14724,2.1516,7000000.0
2009-01-20 22:14:00,2.14822,2.15103,2.14786,2.15069,17000000.0
2009-01-20 22:15:00,2.15107,2.15116,2.14764,2.15092,17000000.0
2009-01-20 22:16:00,2.15094,2.15171,2.14796,2.15108,30000000.0
2009-01-20 22:17:00,2.14765,2.15162,2.14765,2.15162,7000000.0
2009-01-20 22:18:00,2.15198,2.15206,2.14825,2.14825,9000000.0
2009-01-20 22:19:00,2.14834,2.15163,2.14784,2.14784,15000000.0
2009-01-20 22:20:00,2.14846,2.14967,2.14747,2.14747,9000000.0
2009-01-20 22:21:00,2.15082,2.15124,2.14835,2.14835,16000000.0
2009-01-20 22:22:00,2.14857,2.15294,2.14857,2.15294,11000000.0
2009-01-20 22:23:00,2.14958,2.15243,2.14884,2.14884,10000000.0
2009-01-20 22:24:00,2.14901,2.15258,2.14901,2.14955,11000000.0
2009-01-20 22:25:00,2.14918,2.15364,2.14911,2.15007,15000000.0
2009-01-20 22:26:00,2.15293,2.15377,2.15173,2.15219,7000000.0
2009-01-20 22:27:00,2.15642,2.15663,2.15245,2.15248,7000000.0
2009-01-20 22:28:00,2.15238,2.15581,2.1521,2.15253,15000000.0
2009-01-20 22:29:00,2.15615,2.15617,2.15097,2.15526,15000000.0
2009-01-20 22:30:00,2.15465,2.15542,2.15165,2.15165,29000000.0
2009-01-20 22:31:00,2.15531,2.1558,2.15054,2.15403,19000000.0
2009-01-20 22:32:00,2.15048,2.15434,2.15048,2.15434,9000000.0
2009-01-20 22:33:00,2.15515,2.15515,2.15156,2.15493,28000000.0
2009-01-20 22:34:00,2.15467,2.15467,2.15142,2.15388,9000000.0
2009-01-20 22:35:00,2.15036,2.15527,2.15036,2.15365,8000000.0
2009-01-20 22:36:00,2.15693,2.15693,2.15193,2.15372,9000000.0
2009-01-20 22:37:00,2.15109,2.15247,2.1502,2.15247,8000000.0
2009-01-20 22:38:00,2.14905,2.15282,2.14905,2.15282,11000000.0
2009-01-20 22:39:00,2.14993,2.15135,2.14873,2.14873,10000000.0
2009-01-20 22:40:00,2.15181,2.1523,2.14961,2.1523,9000000.0
2009-01-20 22:41:00,2.14942,2.15255,2.14942,2.15255,6000000.0
2009-01-20 22:42:00,2.14921,2.15158,2.14852,2.14852,9000000.0
2009-01-20 22:43:00,2.14885,2.15139,2.1475,2.1475,10000000.0
2009-01-20 22:44:00,2.14696,2.14987,2.14696,2.14818,7000000.0
2009-01-20 22:45:00,2.14921,2.15161,2.14829,2.15161,8000000.0
2009-01-20 22:46:00,2.15059,2.15152,2.14916,2.15152,7000000.0
2009-01-20 22:47:00,2.15042,2.15094,2.14866,2.14866,8000000.0
2009-01-20 22:48:00,2.14857,2.15252,2.14857,2.15252,7000000.0
2009-01-20 22:49:00,2.14881,2.15257,2.14869,2.1525,7000000.0
2009-01-20 22:50:00,2.14857,2.15199,2.1485,2.15199,23000000.0
2009-01-20 22:51:00,2.15102,2.15112,2.14854,2.14854,10000000.0
2009-01-20 22:52:00,2.15234,2.15234,2.15186,2.15227,10000000.0
2009-01-20 22:53:00,2.14786,2.15158,2.14786,2.15158,7000000.0
2009-01-20 22:54:00,2.14865,2.15032,2.14787,2.14787,7000000.0
2009-01-20 22:55:00,2.14772,2.15126,2.14753,2.149,10000000.0
2009-01-20 22:56:00,2.15046,2.15262,2.15017,2.15017,7000000.0
2009-01-20 22:57:00,2.15241,2.15387,2.15106,2.15387,11000000.0
2009-01-20 22:58:00,2.15405,2.15405,2.14995,2.14995,7000000.0
2009-01-20 22:59:00,2.15117,2.1532,2.15005,2.15005,7000000.0
2009-01-20 23:00:00,2.15133,2.15287,2.1503,2.15287,9000000.0
2009-01-20 23:01:00,2.15002,2.15281,2.15002,2.15281,7000000.0
2009-01-20 23:02:00,2.14922,2.15245,2.14902,2.14902,11000000.0
2009-01-20 23:03:00,2.15264,2.15264,2.14925,2.1517,9000000.0
2009-01-20 23:04:00,2.1493,2.15162,2.1493,2.1493,7000000.0
2009-01-20 23:05:00,2.14926,2.15155,2.14814,2.14814,8000000.0
2009-01-20 23:06:00,2.14827,2.14973,2.14797,2.14967,7000000.0
2009-01-20 23:07:00,2.14722,2.151,2.14722,2.151,8000000.0
2009-01-20 23:08:00,2.14731,2.15171,2.14731,2.15171,11000000.0
2009-01-20 23:09:00,2.14873,2.15082,2.14873,2.15082,3000000.0
2009-01-20 23:10:00,2.15102,2.1512,2.14864,2.1512,8000000.0
2009-01-20 23:11:00,2.14878,2.15297,2.14878,2.15297,5000000.0
2009-01-20 23:12:00,2.14956,2.15229,2.14906,2.15229,10000000.0
2009-01-20 23:13:00,2.15009,2.15215,2.14983,2.15027,11000000.0
2009-01-20 23:14:00,2.15145,2.15389,2.15145,2.15389,8000000.0
2009-01-20 23:15:00,2.15235,2.15327,2.15129,2.15161,7000000.0
2009-01-20 23:16:00,2.15148,2.15306,2.15074,2.15074,11000000.0
2009-01-20 23:17:00,2.15197,2.15353,2.15094,2.15102,8000000.0
2009-01-20 23:18:00,2.15201,2.15406,2.15194,2.15406,8000000.0
2009-01-20 23:19:00,2.15178,2.15386,2.15149,2.15149,7000000.0
2009-01-20 23:20:00,2.15522,2.15536,2.15141,2.15141,11000000.0
2009-01-20 23:21:00,2.15404,2.15522,2.15244,2.15522,10000000.0
2009-01-20 23:22:00,2.15211,2.15446,2.15171,2.15446,11000000.0
2009-01-20 23:23:00,2.15364,2.15364,2.15204,2.15363,5000000.0
2009-01-20 23:24:00,2.15023,2.15421,2.15023,2.1542,7000000.0
2009-01-20 23:25:00,2.15073,2.15385,2.15073,2.15096,9000000.0
2009-01-20 23:26:00,2.15142,2.15333,2.15142,2.15333,7000000.0
2009-01-20 23:27:00,2.15143,2.15463,2.15143,2.15463,7000000.0
2009-01-20 23:28:00,2.15415,2.15588,2.15344,2.15588,9000000.0
2009-01-20 23:29:00,2.15223,2.15533,2.15223,2.15316,8000000.0
2009-01-20 23:30:00,2.15597,2.15624,2.15371,2.15619,9000000.0
2009-01-20 23:31:00,2.15597,2.1563,2.15336,2.1563,11000000.0
2009-01-20 23:32:00,2.1538,2.15619,2.15374,2.15619,9000000.0
2009-01-20 23:33:00,2.15348,2.15618,2.15338,2.15338,9000000.0
2009-01-20 23:34:00,2.15597,2.15652,2.15423,2.15423,10000000.0
2009-01-20 23:35:00,2.15363,2.15751,2.15362,2.15751,7000000.0
2009-01-20 23:36:00,2.15793,2.15793,2.15504,2.15782,11000000.0
2009-01-20 23:37:00,2.155,2.1582,2.155,2.1582,7000000.0
2009-01-20 23:38:00,2.15382,2.15643,2.15382,2.15476,7000000.0
2009-01-20 23:39:00,2.15486,2.15743,2.15486,2.15743,9000000.0
2009-01-20 23:40:00,2.1548,2.15608,2.15389,2.15564,8000000.0
2009-01-20 23:41:00,2.15291,2.15513,2.15193,2.15193,8000000.0
2009-01-20 23:42:00,2.15198,2.1556,2.15198,2.1556,8000000.0
2009-01-20 23:43:00,2.15257,2.15397,2.15166,2.15166,7000000.0
2009-01-20 23:44:00,2.15499,2.15499,2.15182,2.15182,10000000.0
2009-01-20 23:45:00,2.15513,2.15528,2.1528,2.15528,10000000.0
2009-01-20 23:46:00,2.15293,2.1557,2.15293,2.1557,7000000.0
2009-01-20 23:47:00,2.15588,2.15588,2.15156,2.15328,7000000.0
2009-01-20 23:48:00,2.15474,2.15486,2.15144,2.1516,8000000.0
2009-01-20 23:49:00,2.15136,2.15567,2.15136,2.15567,10000000.0
2009-01-20 23:50:00,2.15296,2.15546,2.15285,2.15546,10000000.0
2009-01-20 23:51:00,2.15185,2.15545,2.15184,2.15545,9000000.0
2009-01-20 23:52:00,2.1524,2.15655,2.15239,2.15655,9000000.0
2009-01-20 23:53:00,2.15558,2.15558,2.15334,2.15334,8000000.0
2009-01-20 23:54:00,2.15277,2.15609,2.15222,2.15592,8000000.0
2009-01-20 23:55:00,2.15595,2.15603,2.15293,2.15603,11000000.0
2009-01-20 23:56:00,2.15253,2.15907,2.15253,2.15907,7000000.0
2009-01-20 23:57:00,2.15534,2.15889,2.15534,2.15889,11000000.0
2009-01-20 23:58:00,2.15619,2.15765,2.15616,2.15749,7000000.0
2009-01-20 23:59:00,2.15453,2.1581,2.15453,2.1581,9000000.0
2009-01-21 00:00:00,2.15392,2.15767,2.15345,2.15767,8000000.0
2009-01-21 00:01:00,2.15324,2.15571,2.15324,2.1538,8000000.0
2009-01-21 00:02:00,2.15273,2.15589,2.15273,2.15572,11000000.0
2009-01-21 00:03:00,2.153,2.15397,2.15126,2.15342,8000000.0
2009-01-21 00:04:00,2.15023,2.15379,2.15015,2.15379,9000000.0
2009-01-21 00:05:00,2.1512,2.15236,2.14799,2.14978,10000000.0
2009-01-21 00:06:00,2.14983,2.15162,2.14909,2.14916,8000000.0
2009-01-21 00:07:00,2.14884,2.1516,2.14884,2.14989,8000000.0
2009-01-21 00:08:00,2.14864,2.15142,2.14863,2.14962,8000000.0
2009-01-21 00:09:00,2.15172,2.15172,2.14874,2.14874,7000000.0
2009-01-21 00:10:00,2.14995,2.15187,2.14959,2.15187,9000000.0
2009-01-21 00:11:00,2.1494,2.1524,2.1494,2.1524,9000000.0
2009-01-21 00:12:00,2.14916,2.15248,2.14916,2.15248,11000000.0
2009-01-21 00:15:00,2.15269,2.15269,2.14935,2.14935,9000000.0
2009-01-21 00:16:00,2.15032,2.15288,2.1502,2.15288,11000000.0
2009-01-21 00:17:00,2.14986,2.15163,2.14986,2.15163,7000000.0
2009-01-21 00:18:00,2.14915,2.15197,2.14915,2.15197,7000000.0
2009-01-21 00:19:00,2.14832,2.1516,2.14832,2.1516,10000000.0
2009-01-21 00:20:00,2.14876,2.15116,2.14844,2.14844,10000000.0
2009-01-21 00:21:00,2.14797,2.15092,2.14797,2.14872,8000000.0
2009-01-21 00:22:00,2.1491,2.15256,2.1491,2.15256,10000000.0
2009-01-21 00:23:00,2.15025,2.15256,2.15025,2.15026,7000000.0
2009-01-21 00:24:00,2.15019,2.1531,2.15019,2.1531,10000000.0
2009-01-21 00:25:00,2.14992,2.15252,2.14992,2.15252,11000000.0
2009-01-21 00:26:00,2.15009,2.15139,2.1499,2.15139,7000000.0
2009-01-21 00:27:00,2.14943,2.15155,2.14943,2.15155,9000000.0
2009-01-21 00:28:00,2.14828,2.15142,2.14762,2.15104,9000000.0
2009-01-21 00:29:00,2.14811,2.14986,2.1474,2.1474,7000000.0
2009-01-21 00:30:00,2.14978,2.15063,2.14832,2.15063,7000000.0
2009-01-21 00:31:00,2.14692,2.1504,2.14692,2.1504,9000000.0
2009-01-21 00:32:00,2.15105,2.15114,2.14816,2.15074,8000000.0
2009-01-21 00:33:00,2.15031,2.15099,2.14861,2.15078,8000000.0
2009-01-21 00:34:00,2.14602,2.15026,2.14602,2.15026,7000000.0
2009-01-21 00:35:00,2.14621,2.14923,2.14607,2.14923,11000000.0
2009-01-21 00:36:00,2.14924,2.14945,2.14583,2.14583,8000000.0
2009-01-21 00:37:00,2.14808,2.14956,2.14709,2.14956,7000000.0
2009-01-21 00:38:00,2.14978,2.14978,2.14704,2.14899,8000000.0
2009-01-21 00:39:00,2.14548,2.14889,2.14548,2.14639,8000000.0
2009-01-21 00:40:00,2.14721,2.15041,2.14721,2.15041,6000000.0
2009-01-21 00:41:00,2.1462,2.14978,2.14615,2.14978,8000000.0
2009-01-21 00:42:00,2.14887,2.14943,2.14694,2.14943,7000000.0
2009-01-21 00:43:00,2.14629,2.1502,2.14629,2.1502,9000000.0
2009-01-21 00:44:00,2.14682,2.14999,2.14682,2.14705,14000000.0
2009-01-21 00:45:00,2.15016,2.15016,2.14681,2.1499,14000000.0
2009-01-21 00:46:00,2.14646,2.14646,2.14621,2.14621,9000000.0
2009-01-21 00:47:00,2.1467,2.15206,2.1467,2.15201,11000000.0
2009-01-21 00:48:00,2.14954,2.15237,2.14914,2.14914,9000000.0
2009-01-21 00:49:00,2.15296,2.15296,2.14891,2.14891,9000000.0
2009-01-21 00:50:00,2.14961,2.15151,2.14942,2.15151,9000000.0
2009-01-21 00:51:00,2.14833,2.15217,2.14833,2.15217,8000000.0
2009-01-21 00:52:00,2.15116,2.15116,2.14907,2.14947,5000000.0
2009-01-21 00:53:00,2.14884,2.14962,2.14864,2.14962,8000000.0
2009-01-21 00:54:00,2.14869,2.14966,2.14869,2.14945,7000000.0
2009-01-21 00:55:00,2.14931,2.14973,2.1483,2.1483,6000000.0
2009-01-21 00:56:00,2.14942,2.1497,2.14889,2.1497,7000000.0
2009-01-21 00:57:00,2.14839,2.14987,2.14802,2.14987,11000000.0
2009-01-21 00:58:00,2.14903,2.1496,2.14888,2.1496,7000000.0
2009-01-21 00:59:00,2.14866,2.14866,2.1482,2.14866,7000000.0
2009-01-21 01:00:00,2.15076,2.15076,2.14955,2.15055,10000000.0
2009-01-21 01:01:00,2.14987,2.15059,2.14961,2.15059,8000000.0
2009-01-21 01:02:00,2.14961,2.15104,2.14946,2.15084,7000000.0
2009-01-21 01:03:00,2.14981,2.15038,2.1493,2.1493,11000000.0
2009-01-21 01:04:00,2.1494,2.14976,2.14916,2.14976,7000000.0
2009-01-21 01:05:00,2.14865,2.15003,2.14865,2.15003,10000000.0
2009-01-21 01:06:00,2.14929,2.15037,2.14914,2.15037,11000000.0
2009-01-21 01:07:00,2.15055,2.15055,2.14929,2.15014,8000000.0
2009-01-21 01:08:00,2.15036,2.15036,2.15025,2.15026,7000000.0
2009-01-21 01:09:00,2.15017,2.15049,2.14898,2.14898,7000000.0
2009-01-21 01:10:00,2.14934,2.15016,2.14934,2.14946,9000000.0
2009-01-21 01:11:00,2.15029,2.15039,2.14928,2.15024,11000000.0
2009-01-21 01:12:00,2.14923,2.15074,2.14906,2.15074,8000000.0
2009-01-21 01:13:00,2.14985,2.15037,2.1493,2.1493,7000000.0
2009-01-21 01:14:00,2.15027,2.15027,2.14942,2.15022,8000000.0
2009-01-21 01:15:00,2.15166,2.15166,2.14859,2.14891,7000000.0
2009-01-21 01:16:00,2.14792,2.14836,2.14713,2.14729,11000000.0
2009-01-21 01:17:00,2.14778,2.14846,2.14775,2.14846,7000000.0
2009-01-21 01:18:00,2.14761,2.14881,2.14757,2.14881,8000000.0
2009-01-21 01:19:00,2.14791,2.14885,2.14791,2.14804,7000000.0
2009-01-21 01:20:00,2.1483,2.14977,2.1483,2.14977,8000000.0
2009-01-21 01:21:00,2.14867,2.14997,2.14824,2.14997,7000000.0
2009-01-21 01:22:00,2.14832,2.14923,2.14832,2.1484,9000000.0
2009-01-21 01:23:00,2.14851,2.14946,2.14851,2.14875,8000000.0
2009-01-21 01:24:00,2.14881,2.15016,2.14881,2.1499,8000000.0
2009-01-21 01:25:00,2.14907,2.1506,2.14907,2.15002,8000000.0
2009-01-21 01:26:00,2.15123,2.1517,2.14987,2.15161,10000000.0
2009-01-21 01:27:00,2.15111,2.15266,2.15111,2.15249,8000000.0
2009-01-21 01:28:00,2.15133,2.15203,2.15133,2.15203,11000000.0
2009-01-21 01:29:00,2.15218,2.15248,2.15133,2.15224,8000000.0
2009-01-21 01:30:00,2.15481,2.15481,2.15245,2.15305,9000000.0
2009-01-21 01:31:00,2.15224,2.1535,2.15224,2.15334,10000000.0
2009-01-21 01:32:00,2.15227,2.15302,2.1519,2.1519,9000000.0
2009-01-21 01:33:00,2.15206,2.1531,2.15196,2.1531,11000000.0
2009-01-21 01:34:00,2.15225,2.15295,2.15184,2.15295,11000000.0
2009-01-21 01:35:00,2.15182,2.15283,2.15182,2.15283,10000000.0
2009-01-21 01:36:00,2.15207,2.15294,2.15205,2.15205,9000000.0
2009-01-21 01:37:00,2.15161,2.15176,2.15136,2.15138,8000000.0
2009-01-21 01:38:00,2.15177,2.15279,2.15146,2.15279,11000000.0
2009-01-21 01:39:00,2.15197,2.15265,2.15197,2.15265,7000000.0
2009-01-21 01:40:00,2.15187,2.15325,2.15187,2.15325,7000000.0
2009-01-21 01:41:00,2.15259,2.15396,2.15259,2.1531,7000000.0
2009-01-21 01:42:00,2.15374,2.15482,2.15374,2.15482,7000000.0
2009-01-21 01:43:00,2.15321,2.15418,2.15284,2.15399,7000000.0
2009-01-21 01:44:00,2.15255,2.15334,2.15245,2.15334,9000000.0
2009-01-21 01:45:00,2.1551,2.1551,2.15238,2.15238,6000000.0
2009-01-21 01:46:00,2.1526,2.1536,2.1526,2.1536,8000000.0
2009-01-21 01:47:00,2.15291,2.15377,2.15244,2.15377,8000000.0
2009-01-21 01:48:00,2.15272,2.15327,2.15252,2.15327,7000000.0
2009-01-21 01:49:00,2.15235,2.15278,2.15161,2.15171,10000000.0
2009-01-21 01:50:00,2.15112,2.15239,2.15112,2.15128,9000000.0
2009-01-21 01:51:00,2.15082,2.15248,2.15082,2.1513,11000000.0
2009-01-21 01:52:00,2.15274,2.15274,2.1515,2.15246,9000000.0
2009-01-21 01:53:00,2.15278,2.15285,2.15183,2.15253,9000000.0
2009-01-21 01:54:00,2.15265,2.15349,2.1523,2.15349,7000000.0
2009-01-21 01:55:00,2.15228,2.1536,2.15212,2.1536,8000000.0
2009-01-21 01:56:00,2.15223,2.15353,2.15212,2.15353,11000000.0
2009-01-21 01:57:00,2.15209,2.15328,2.15203,2.15268,11000000.0
2009-01-21 01:58:00,2.15285,2.15352,2.15249,2.15249,7000000.0
2009-01-21 02:01:00,2.15285,2.15422,2.15285,2.15422,10000000.0
2009-01-21 02:03:00,2.15416,2.15464,2.1538,2.1538,10000000.0
2009-01-21 02:04:00,2.15453,2.15466,2.15391,2.1546,9000000.0
2009-01-21 02:05:00,2.15442,2.15442,2.15336,2.15416,7000000.0
2009-01-21 02:06:00,2.15313,2.15355,2.15236,2.15309,11000000.0
2009-01-21 02:07:00,2.15342,2.15351,2.15268,2.15323,7000000.0
2009-01-21 02:08:00,2.1533,2.1533,2.15215,2.15229,7000000.0
2009-01-21 02:09:00,2.15175,2.15299,2.15169,2.15299,11000000.0
2009-01-21 02:10:00,2.15176,2.15299,2.15176,2.15299,8000000.0
2009-01-21 02:11:00,2.15183,2.15285,2.15141,2.15285,10000000.0
2009-01-21 02:12:00,2.15195,2.15277,2.15195,2.15212,10000000.0
2009-01-21 02:13:00,2.15246,2.15287,2.15223,2.15269,7000000.0
2009-01-21 02:14:00,2.15175,2.15302,2.15175,2.15302,10000000.0
2009-01-21 02:15:00,2.15429,2.15429,2.15111,2.15111,7000000.0
2009-01-21 02:16:00,2.15112,2.15231,2.15112,2.15226,9000000.0
2009-01-21 02:17:00,2.15123,2.1517,2.15034,2.15034,9000000.0
2009-01-21 02:18:00,2.1517,2.15183,2.15042,2.15042,8000000.0
2009-01-21 02:19:00,2.14986,2.15103,2.14957,2.15078,10000000.0
2009-01-21 02:20:00,2.14987,2.15079,2.14956,2.1506,10000000.0
2009-01-21 02:21:00,2.1498,2.15074,2.14962,2.15074,11000000.0
2009-01-21 02:22:00,2.14978,2.15054,2.14948,2.15054,10000000.0
2009-01-21 02:23:00,2.14826,2.14974,2.1482,2.14912,10000000.0
2009-01-21 02:24:00,2.14782,2.14943,2.14782,2.14943,7000000.0
2009-01-21 02:25:00,2.14848,2.15031,2.14848,2.14909,35000000.0
2009-01-21 02:26:00,2.14908,2.14988,2.14895,2.14895,7000000.0
2009-01-21 02:27:00,2.14914,2.15029,2.14892,2.15029,8000000.0
2009-01-21 02:28:00,2.14911,2.1504,2.14911,2.15039,10000000.0
2009-01-21 02:29:00,2.14947,2.15021,2.14934,2.15021,8000000.0
2009-01-21 02:30:00,2.15252,2.15252,2.14959,2.14959,10000000.0
2009-01-21 02:31:00,2.14976,2.151,2.14976,2.15003,24000000.0
2009-01-21 02:32:00,2.15166,2.15183,2.15052,2.15182,9000000.0
2009-01-21 02:33:00,2.15113,2.15151,2.15023,2.15049,8000000.0
2009-01-21 02:34:00,2.14968,2.15105,2.14968,2.15102,11000000.0
2009-01-21 02:35:00,2.14958,2.15115,2.14958,2.15115,10000000.0
2009-01-21 02:36:00,2.15009,2.15042,2.1498,2.1498,9000000.0
2009-01-21 02:37:00,2.15011,2.15193,2.15011,2.15193,10000000.0
2009-01-21 02:38:00,2.15187,2.15187,2.1509,2.15183,10000000.0
2009-01-21 02:39:00,2.15058,2.1522,2.15058,2.1522,9000000.0
2009-01-21 02:40:00,2.1522,2.1527,2.15182,2.1527,7000000.0
2009-01-21 02:41:00,2.15189,2.1534,2.15173,2.15173,10000000.0
2009-01-21 02:42:00,2.15215,2.15444,2.15215,2.15444,9000000.0
2009-01-21 02:43:00,2.15377,2.15443,2.15344,2.15354,7000000.0
2009-01-21 02:44:00,2.15345,2.15431,2.15273,2.15273,8000000.0
2009-01-21 02:45:00,2.15457,2.15511,2.15273,2.15511,8000000.0
2009-01-21 02:46:00,2.15427,2.15574,2.15408,2.15574,10000000.0
2009-01-21 02:47:00,2.15453,2.15533,2.15362,2.15362,11000000.0
2009-01-21 02:48:00,2.15316,2.15447,2.15302,2.15447,7000000.0
2009-01-21 02:49:00,2.15303,2.15539,2.15303,2.15539,7000000.0
2009-01-21 02:50:00,2.1547,2.15521,2.15379,2.15465,9000000.0
2009-01-21 02:51:00,2.15365,2.15697,2.15365,2.15609,11000000.0
2009-01-21 02:52:00,2.15628,2.15697,2.15531,2.15531,7000000.0
2009-01-21 02:53:00,2.15467,2.15567,2.15439,2.15439,11000000.0
2009-01-21 02:54:00,2.15453,2.15484,2.15394,2.15452,8000000.0
2009-01-21 02:55:00,2.1537,2.15524,2.1537,2.15472,10000000.0
2009-01-21 02:56:00,2.15297,2.15405,2.15271,2.15386,10000000.0
2009-01-21 02:57:00,2.15448,2.1545,2.15285,2.15328,9000000.0
2009-01-21 02:58:00,2.15341,2.15415,2.15318,2.15408,28000000.0
2009-01-21 02:59:00,2.1536,2.15368,2.15279,2.15279,9000000.0
2009-01-21 03:00:00,2.15609,2.15609,2.15318,2.15335,22000000.0
2009-01-21 03:01:00,2.15337,2.15444,2.15326,2.15444,9000000.0
2009-01-21 03:02:00,2.15466,2.15482,2.15362,2.15482,20000000.0
2009-01-21 03:03:00,2.15338,2.1543,2.15327,2.15327,10000000.0
2009-01-21 03:04:00,2.15327,2.15408,2.15296,2.15408,24000000.0
2009-01-21 03:05:00,2.15451,2.15451,2.15308,2.15308,7000000.0
2009-01-21 03:06:00,2.15287,2.15287,2.15287,2.15287,1000000.0
2009-01-21 03:07:00,2.15442,2.15523,2.15354,2.15523,9000000.0
2009-01-21 03:08:00,2.15374,2.15571,2.15374,2.15571,7000000.0
2009-01-21 03:09:00,2.15456,2.15652,2.15456,2.15568,10000000.0
2009-01-21 03:10:00,2.15591,2.15637,2.15476,2.15509,7000000.0
2009-01-21 03:11:00,2.15499,2.15581,2.15492,2.15492,7000000.0
2009-01-21 03:12:00,2.15584,2.15594,2.15481,2.15481,7000000.0
2009-01-21 03:13:00,2.15489,2.15621,2.15489,2.15621,20000000.0
2009-01-21 03:14:00,2.15525,2.15622,2.1552,2.15619,15000000.0
2009-01-21 03:15:00,2.15873,2.15876,2.15851,2.15876,7000000.0
2009-01-21 03:16:00,2.15585,2.15585,2.15509,2.15558,7000000.0
2009-01-21 03:17:00,2.15475,2.15509,2.15362,2.15362,8000000.0
2009-01-21 03:18:00,2.15473,2.15473,2.15374,2.1546,7000000.0
2009-01-21 03:19:00,2.15337,2.15388,2.1529,2.1529,9000000.0
2009-01-21 03:20:00,2.15424,2.1544,2.15289,2.15297,7000000.0
2009-01-21 03:21:00,2.15387,2.15457,2.15377,2.15425,10000000.0
2009-01-21 03:22:00,2.15444,2.15514,2.15417,2.15428,11000000.0
2009-01-21 03:23:00,2.15534,2.15535,2.15422,2.15535,9000000.0
2009-01-21 03:24:00,2.15414,2.15506,2.15414,2.15506,8000000.0
2009-01-21 03:25:00,2.1543,2.15506,2.15415,2.15449,9000000.0
2009-01-21 03:26:00,2.15547,2.15547,2.15446,2.15519,7000000.0
2009-01-21 03:27:00,2.15441,2.15523,2.15421,2.15433,7000000.0
2009-01-21 03:28:00,2.15395,2.15496,2.15395,2.15404,8000000.0
2009-01-21 03:29:00,2.15394,2.15406,2.15394,2.15404,9000000.0
2009-01-21 03:30:00,2.15729,2.15729,2.15366,2.15366,9000000.0
2009-01-21 03:31:00,2.15405,2.15453,2.15305,2.15305,7000000.0
2009-01-21 03:32:00,2.15374,2.15413,2.15333,2.15411,10000000.0
2009-01-21 03:33:00,2.15297,2.15426,2.15297,2.15426,9000000.0
2009-01-21 03:34:00,2.15309,2.15421,2.15279,2.15407,7000000.0
2009-01-21 03:35:00,2.15312,2.15424,2.15312,2.15424,11000000.0
2009-01-21 03:36:00,2.15287,2.15425,2.15287,2.15418,11000000.0
2009-01-21 03:37:00,2.15386,2.15396,2.15327,2.15396,10000000.0
2009-01-21 03:38:00,2.1537,2.15415,2.15306,2.15306,11000000.0
2009-01-21 03:39:00,2.15317,2.15394,2.15291,2.15394,9000000.0
2009-01-21 03:40:00,2.15285,2.15381,2.15279,2.15279,9000000.0
2009-01-21 03:41:00,2.15283,2.15396,2.15283,2.15305,9000000.0
2009-01-21 03:42:00,2.15336,2.15419,2.15304,2.15419,11000000.0
2009-01-21 03:43:00,2.1535,2.15475,2.1535,2.15475,8000000.0
2009-01-21 03:45:00,2.15721,2.15721,2.15417,2.15467,10000000.0
2009-01-21 03:46:00,2.15482,2.15523,2.15437,2.15523,9000000.0
2009-01-21 03:47:00,2.15498,2.15502,2.15387,2.15502,11000000.0
2009-01-21 03:48:00,2.15375,2.15475,2.15375,2.15459,8000000.0
2009-01-21 03:49:00,2.15364,2.15455,2.15364,2.1537,9000000.0
2009-01-21 03:50:00,2.1549,2.1549,2.15356,2.15465,8000000.0
2009-01-21 03:51:00,2.15438,2.15554,2.15436,2.15554,9000000.0
2009-01-21 03:52:00,2.15561,2.15692,2.15561,2.1562,7000000.0
2009-01-21 03:53:00,2.15607,2.15735,2.15599,2.15626,8000000.0
2009-01-21 03:54:00,2.15725,2.15725,2.15564,2.15716,8000000.0
2009-01-21 03:55:00,2.15736,2.15762,2.1563,2.15762,10000000.0
2009-01-21 03:56:00,2.15664,2.1583,2.15658,2.15764,10000000.0
2009-01-21 03:57:00,2.1592,2.15944,2.15774,2.15828,9000000.0
2009-01-21 03:58:00,2.1582,2.15928,2.15769,2.1582,9000000.0
2009-01-21 03:59:00,2.15944,2.15944,2.15803,2.15929,9000000.0
2009-01-21 04:00:00,2.16172,2.16172,2.15794,2.15794,11000000.0
2009-01-21 04:01:00,2.15787,2.15876,2.15769,2.15801,8000000.0
2009-01-21 04:02:00,2.15856,2.15856,2.15129,2.15129,10000000.0
2009-01-21 04:03:00,2.15487,2.15944,2.15487,2.15918,8000000.0
2009-01-21 04:04:00,2.15872,2.16217,2.15872,2.16217,8000000.0
2009-01-21 04:05:00,2.1626,2.16308,2.16122,2.16272,11000000.0
2009-01-21 04:06:00,2.16196,2.16231,2.16099,2.16099,7000000.0
2009-01-21 04:07:00,2.16201,2.16293,2.16158,2.1628,9000000.0
2009-01-21 04:08:00,2.16124,2.16246,2.16073,2.16143,9000000.0
2009-01-21 04:09:00,2.16131,2.16245,2.16129,2.16129,11000000.0
2009-01-21 04:10:00,2.16142,2.16276,2.16142,2.1615,10000000.0
2009-01-21 04:11:00,2.16143,2.1623,2.16143,2.16189,11000000.0
2009-01-21 04:12:00,2.16386,2.1643,2.16237,2.16389,9000000.0
2009-01-21 04:13:00,2.16399,2.16411,2.16299,2.16347,9000000.0
2009-01-21 04:14:00,2.16155,2.16302,2.16155,2.16302,7000000.0
2009-01-21 04:15:00,2.16478,2.16478,2.16167,2.16229,8000000.0
2009-01-21 04:16:00,2.16118,2.16254,2.16111,2.16254,7000000.0
2009-01-21 04:17:00,2.16117,2.16236,2.16117,2.16236,10000000.0
2009-01-21 04:18:00,2.16243,2.16243,2.16088,2.16088,7000000.0
2009-01-21 04:19:00,2.16108,2.16156,2.16074,2.16156,8000000.0
2009-01-21 04:20:00,2.16017,2.16144,2.16006,2.16144,7000000.0
2009-01-21 04:21:00,2.1619,2.1619,2.16087,2.16179,9000000.0
2009-01-21 04:22:00,2.16179,2.16179,2.16074,2.16074,7000000.0
2009-01-21 04:23:00,2.16134,2.16184,2.16095,2.16184,7000000.0
2009-01-21 04:24:00,2.16039,2.16152,2.16039,2.16093,7000000.0
2009-01-21 04:25:00,2.16187,2.16187,2.16089,2.16154,8000000.0
2009-01-21 04:26:00,2.16001,2.16096,2.16001,2.16025,9000000.0
2009-01-21 04:27:00,2.16008,2.16134,2.16008,2.16126,9000000.0
2009-01-21 04:28:00,2.16059,2.16142,2.16029,2.16142,9000000.0
2009-01-21 04:29:00,2.16038,2.16155,2.16018,2.16155,8000000.0
2009-01-21 04:30:00,2.16384,2.16384,2.1613,2.16154,9000000.0
2009-01-21 04:31:00,2.16145,2.16367,2.16145,2.16367,10000000.0
2009-01-21 04:32:00,2.16333,2.16495,2.16333,2.16435,7000000.0
2009-01-21 04:33:00,2.16556,2.16622,2.16502,2.16622,7000000.0
2009-01-21 04:34:00,2.16614,2.16654,2.16506,2.16506,6000000.0
2009-01-21 04:35:00,2.16601,2.16613,2.16404,2.16404,11000000.0
2009-01-21 04:36:00,2.16437,2.16437,2.16299,2.16299,7000000.0
2009-01-21 04:37:00,2.16262,2.16408,2.16229,2.16407,7000000.0
2009-01-21 04:38:00,2.16308,2.16497,2.16308,2.164,8000000.0
2009-01-21 04:39:00,2.16552,2.16567,2.16433,2.16433,7000000.0
2009-01-21 04:40:00,2.16577,2.16842,2.16528,2.16842,8000000.0
2009-01-21 04:41:00,2.16767,2.16767,2.1666,2.16671,7000000.0
2009-01-21 04:42:00,2.16729,2.16729,2.16586,2.16603,7000000.0
2009-01-21 04:43:00,2.16709,2.16709,2.16554,2.16564,11000000.0
2009-01-21 04:44:00,2.16554,2.16745,2.16554,2.16745,9000000.0
2009-01-21 04:45:00,2.16908,2.16912,2.16697,2.16861,11000000.0
2009-01-21 04:46:00,2.16712,2.16835,2.16712,2.16834,8000000.0
2009-01-21 04:47:00,2.16754,2.16823,2.16729,2.16729,7000000.0
2009-01-21 04:48:00,2.16798,2.16842,2.16756,2.16821,9000000.0
2009-01-21 04:49:00,2.16715,2.16855,2.16715,2.16855,8000000.0
2009-01-21 04:50:00,2.16886,2.16902,2.16788,2.16864,7000000.0
2009-01-21 04:51:00,2.16909,2.16914,2.16606,2.16606,8000000.0
2009-01-21 04:52:00,2.16601,2.16659,2.16564,2.16564,11000000.0
2009-01-21 04:53:00,2.16523,2.16652,2.16491,2.1665,9000000.0
2009-01-21 04:54:00,2.16525,2.16636,2.16525,2.16636,9000000.0
2009-01-21 04:55:00,2.16638,2.16791,2.16566,2.16791,7000000.0
2009-01-21 04:56:00,2.16775,2.16799,2.16664,2.16664,10000000.0
2009-01-21 04:57:00,2.16666,2.16711,2.1657,2.1657,10000000.0
2009-01-21 04:58:00,2.16665,2.16737,2.16623,2.16727,7000000.0
2009-01-21 04:59:00,2.16707,2.16707,2.16489,2.16489,10000000.0
2009-01-21 05:00:00,2.16643,2.16685,2.16507,2.16559,11000000.0
2009-01-21 05:01:00,2.16479,2.16588,2.16467,2.16588,11000000.0
2009-01-21 05:02:00,2.16435,2.16566,2.16415,2.16423,9000000.0
2009-01-21 05:03:00,2.16433,2.1653,2.16433,2.1653,11000000.0
2009-01-21 05:04:00,2.16472,2.16557,2.16448,2.16514,11000000.0
2009-01-21 05:05:00,2.1665,2.16661,2.1656,2.16661,9000000.0
2009-01-21 05:06:00,2.16583,2.16623,2.16548,2.16548,8000000.0
2009-01-21 05:07:00,2.16661,2.16693,2.16586,2.16693,9000000.0
2009-01-21 05:08:00,2.16561,2.16749,2.16561,2.16749,11000000.0
2009-01-21 05:09:00,2.16663,2.16773,2.16663,2.16773,10000000.0
2009-01-21 05:10:00,2.16668,2.16704,2.16638,2.16704,10000000.0
2009-01-21 05:11:00,2.16744,2.16758,2.16642,2.16653,9000000.0
2009-01-21 05:12:00,2.16667,2.16763,2.1662,2.16763,9000000.0
2009-01-21 05:13:00,2.1663,2.16807,2.16622,2.16807,10000000.0
2009-01-21 05:14:00,2.16756,2.17315,2.16735,2.17315,8000000.0
2009-01-21 05:15:00,2.17451,2.17451,2.16662,2.17091,11000000.0
2009-01-21 05:16:00,2.17316,2.17316,2.17121,2.17291,9000000.0
2009-01-21 05:17:00,2.17385,2.17385,2.16422,2.16437,7000000.0
2009-01-21 05:18:00,2.16363,2.16364,2.16154,2.16154,11000000.0
2009-01-21 05:19:00,2.16226,2.16226,2.16013,2.16016,10000000.0
2009-01-21 05:20:00,2.16081,2.1616,2.16022,2.16062,10000000.0
2009-01-21 05:21:00,2.16098,2.16339,2.16098,2.16317,8000000.0
2009-01-21 05:22:00,2.16306,2.16308,2.16125,2.16215,8000000.0
2009-01-21 05:23:00,2.16073,2.16261,2.16073,2.16261,11000000.0
2009-01-21 05:24:00,2.16203,2.16203,2.16076,2.16076,7000000.0
2009-01-21 05:25:00,2.16006,2.16134,2.15992,2.16118,9000000.0
2009-01-21 05:26:00,2.16004,2.16089,2.15999,2.15999,7000000.0
2009-01-21 05:27:00,2.16061,2.16211,2.16061,2.16112,7000000.0
2009-01-21 05:28:00,2.16188,2.16188,2.16077,2.16182,7000000.0
2009-01-21 05:29:00,2.16071,2.16263,2.16058,2.16263,12000000.0
2009-01-21 05:30:00,2.16474,2.16474,2.16191,2.16434,9000000.0
2009-01-21 05:31:00,2.16439,2.16439,2.16293,2.16297,9000000.0
2009-01-21 05:32:00,2.16286,2.16459,2.16286,2.16459,7000000.0
2009-01-21 05:33:00,2.16307,2.16352,2.16307,2.16338,8000000.0
2009-01-21 05:34:00,2.16515,2.16515,2.16405,2.1651,9000000.0
2009-01-21 05:35:00,2.16426,2.16571,2.16426,2.16437,11000000.0
2009-01-21 05:36:00,2.16442,2.16491,2.16362,2.16362,7000000.0
2009-01-21 05:37:00,2.16343,2.16546,2.16343,2.16546,7000000.0
2009-01-21 05:38:00,2.16384,2.16499,2.16384,2.16413,8000000.0
2009-01-21 05:39:00,2.1643,2.16481,2.16361,2.16361,9000000.0
2009-01-21 05:40:00,2.16349,2.16491,2.16344,2.16488,8000000.0
2009-01-21 05:41:00,2.16449,2.16449,2.16166,2.16166,8000000.0
2009-01-21 05:42:00,2.16361,2.16361,2.16184,2.16328,9000000.0
2009-01-21 05:43:00,2.1618,2.16351,2.1618,2.16316,7000000.0
2009-01-21 05:44:00,2.16273,2.16427,2.16263,2.16427,8000000.0
2009-01-21 05:45:00,2.16534,2.16534,2.1632,2.16372,7000000.0
2009-01-21 05:46:00,2.16337,2.16337,2.16194,2.16334,8000000.0
2009-01-21 05:47:00,2.16196,2.16304,2.16181,2.16205,8000000.0
2009-01-21 05:48:00,2.16355,2.16361,2.16184,2.16336,8000000.0
2009-01-21 05:49:00,2.16365,2.16381,2.1629,2.16381,9000000.0
2009-01-21 05:50:00,2.16208,2.1648,2.16208,2.16437,7000000.0
2009-01-21 05:51:00,2.16477,2.16613,2.16477,2.16605,7000000.0
2009-01-21 05:52:00,2.16439,2.16611,2.16439,2.16611,7000000.0
2009-01-21 05:53:00,2.16519,2.16599,2.16519,2.16599,7000000.0
2009-01-21 05:54:00,2.16492,2.16682,2.16492,2.16682,10000000.0
2009-01-21 05:55:00,2.16535,2.16609,2.16417,2.16417,7000000.0
2009-01-21 05:56:00,2.16594,2.16594,2.1637,2.1637,11000000.0
2009-01-21 05:57:00,2.16396,2.16489,2.16339,2.16489,9000000.0
2009-01-21 05:58:00,2.16362,2.16469,2.16348,2.16377,8000000.0
2009-01-21 05:59:00,2.16372,2.16513,2.16358,2.16513,9000000.0
2009-01-21 06:00:00,2.16593,2.16593,2.16389,2.16548,10000000.0
2009-01-21 06:01:00,2.16611,2.16611,2.16059,2.16059,7000000.0
2009-01-21 06:02:00,2.16119,2.1621,2.16114,2.1621,7000000.0
2009-01-21 06:03:00,2.16124,2.16236,2.16124,2.16131,8000000.0
2009-01-21 06:04:00,2.16131,2.16169,2.16026,2.16104,8000000.0
2009-01-21 06:05:00,2.15926,2.16122,2.15901,2.16122,7000000.0
2009-01-21 06:06:00,2.15983,2.16049,2.15979,2.16022,8000000.0
2009-01-21 06:07:00,2.15913,2.16073,2.15877,2.16073,8000000.0
2009-01-21 06:08:00,2.15994,2.16267,2.15994,2.16168,8000000.0
2009-01-21 06:09:00,2.16116,2.16305,2.16116,2.16305,7000000.0
2009-01-21 06:10:00,2.1616,2.16318,2.16143,2.16318,8000000.0
2009-01-21 06:11:00,2.16218,2.16265,2.16156,2.1625,9000000.0
2009-01-21 06:12:00,2.16126,2.16307,2.16126,2.16307,8000000.0
2009-01-21 06:13:00,2.16164,2.16257,2.16154,2.16188,7000000.0
2009-01-21 06:14:00,2.16199,2.16361,2.16199,2.16344,11000000.0
2009-01-21 06:15:00,2.16512,2.16512,2.16246,2.16383,8000000.0
2009-01-21 06:16:00,2.16302,2.1642,2.16302,2.16302,9000000.0
2009-01-21 06:17:00,2.16268,2.16459,2.16268,2.16459,10000000.0
2009-01-21 06:18:00,2.16342,2.16435,2.16286,2.16286,8000000.0
2009-01-21 06:19:00,2.16381,2.16381,2.16259,2.16327,10000000.0
2009-01-21 06:20:00,2.16191,2.16283,2.15747,2.15747,11000000.0
2009-01-21 06:21:00,2.15687,2.16206,2.15687,2.16162,9000000.0
2009-01-21 06:22:00,2.1615,2.16315,2.1615,2.16315,10000000.0
2009-01-21 06:23:00,2.16305,2.16354,2.16246,2.16327,9000000.0
2009-01-21 06:24:00,2.16196,2.16334,2.16196,2.16243,9000000.0
2009-01-21 06:25:00,2.16231,2.1639,2.16215,2.1639,11000000.0
2009-01-21 06:26:00,2.16259,2.16375,2.1623,2.1623,9000000.0
2009-01-21 06:27:00,2.16273,2.16337,2.16272,2.16337,8000000.0
2009-01-21 06:28:00,2.16202,2.16283,2.16112,2.16112,9000000.0
2009-01-21 06:29:00,2.16273,2.16326,2.16175,2.16326,8000000.0
2009-01-21 06:30:00,2.16425,2.16425,2.16232,2.1624,10000000.0
2009-01-21 06:31:00,2.16228,2.16364,2.16222,2.16364,7000000.0
2009-01-21 06:32:00,2.16207,2.16402,2.16207,2.16397,12000000.0
2009-01-21 06:33:00,2.16303,2.16416,2.16303,2.16316,7000000.0
2009-01-21 06:34:00,2.16324,2.16508,2.16324,2.16453,16000000.0
2009-01-21 06:35:00,2.16346,2.16412,2.16315,2.16396,8000000.0
2009-01-21 06:36:00,2.16422,2.16437,2.16258,2.16427,14000000.0
2009-01-21 06:37:00,2.16316,2.16409,2.16316,2.16409,9000000.0
2009-01-21 06:38:00,2.16282,2.164,2.16282,2.16393,8000000.0
2009-01-21 06:39:00,2.1628,2.16399,2.1628,2.16399,8000000.0
2009-01-21 06:40:00,2.16285,2.16341,2.16239,2.16341,11000000.0
2009-01-21 06:41:00,2.16231,2.16387,2.16231,2.16255,10000000.0
2009-01-21 06:42:00,2.16088,2.16175,2.15751,2.15751,9000000.0
2009-01-21 06:43:00,2.15767,2.15785,2.15714,2.15785,11000000.0
2009-01-21 06:44:00,2.15644,2.1579,2.15644,2.1579,8000000.0
2009-01-21 06:45:00,2.15883,2.15883,2.15661,2.15713,9000000.0
2009-01-21 06:46:00,2.15631,2.15676,2.15585,2.15635,7000000.0
2009-01-21 06:47:00,2.15604,2.15656,2.15551,2.15551,9000000.0
2009-01-21 06:48:00,2.15563,2.15722,2.15563,2.15701,12000000.0
2009-01-21 06:49:00,2.156,2.15658,2.15569,2.15638,9000000.0
2009-01-21 06:50:00,2.15491,2.15571,2.15468,2.15483,7000000.0
2009-01-21 06:51:00,2.15496,2.15543,2.15418,2.15418,9000000.0
2009-01-21 06:52:00,2.15432,2.15582,2.15432,2.15582,8000000.0
2009-01-21 06:53:00,2.15481,2.15623,2.15481,2.1551,10000000.0
2009-01-21 06:54:00,2.15514,2.15666,2.15514,2.1565,8000000.0
2009-01-21 06:55:00,2.15481,2.15566,2.15468,2.15468,8000000.0
2009-01-21 06:56:00,2.15422,2.15581,2.15414,2.15549,8000000.0
2009-01-21 06:57:00,2.15437,2.155,2.15383,2.15385,8000000.0
2009-01-21 06:58:00,2.15437,2.15543,2.15428,2.15543,10000000.0
2009-01-21 06:59:00,2.15593,2.15622,2.15498,2.15606,11000000.0
2009-01-21 07:00:00,2.15838,2.15838,2.15452,2.15554,8000000.0
2009-01-21 07:01:00,2.15438,2.15615,2.15438,2.15486,8000000.0
2009-01-21 07:02:00,2.15524,2.15627,2.15515,2.15627,10000000.0
2009-01-21 07:03:00,2.15487,2.15628,2.15487,2.15517,8000000.0
2009-01-21 07:04:00,2.15476,2.15701,2.15476,2.15689,8000000.0
2009-01-21 07:05:00,2.15506,2.15624,2.15501,2.15601,11000000.0
2009-01-21 07:06:00,2.15639,2.15653,2.15509,2.15618,11000000.0
2009-01-21 07:07:00,2.15455,2.1559,2.1544,2.15584,7000000.0
2009-01-21 07:08:00,2.15539,2.15575,2.15481,2.15575,10000000.0
2009-01-21 07:09:00,2.15626,2.1565,2.15469,2.15532,7000000.0
2009-01-21 07:10:00,2.15586,2.15781,2.15586,2.15709,9000000.0
2009-01-21 07:11:00,2.15715,2.15799,2.15664,2.15799,10000000.0
2009-01-21 07:12:00,2.15765,2.15793,2.15709,2.15793,8000000.0
2009-01-21 07:13:00,2.15679,2.15746,2.15595,2.15595,8000000.0
2009-01-21 07:14:00,2.15791,2.15791,2.15599,2.15599,7000000.0
2009-01-21 07:15:00,2.15856,2.15856,2.15701,2.1585,8000000.0
2009-01-21 07:16:00,2.15722,2.15835,2.15722,2.15744,7000000.0
2009-01-21 07:17:00,2.15799,2.15875,2.1574,2.15875,7000000.0
2009-01-21 07:18:00,2.15689,2.15824,2.15689,2.15721,11000000.0
2009-01-21 07:19:00,2.15799,2.1581,2.15707,2.1581,7000000.0
2009-01-21 07:20:00,2.15666,2.15832,2.15666,2.15822,7000000.0
2009-01-21 07:21:00,2.15676,2.15823,2.15676,2.15742,11000000.0
2009-01-21 07:22:00,2.1573,2.15851,2.1573,2.15776,7000000.0
2009-01-21 07:23:00,2.15837,2.15886,2.15775,2.15779,11000000.0
2009-01-21 07:24:00,2.15752,2.15854,2.15752,2.1576,8000000.0
2009-01-21 07:25:00,2.15913,2.15913,2.15795,2.15867,7000000.0
2009-01-21 07:26:00,2.15746,2.15905,2.15731,2.15905,12000000.0
2009-01-21 07:27:00,2.15746,2.159,2.15744,2.159,9000000.0
2009-01-21 07:28:00,2.15778,2.15876,2.15778,2.15876,7000000.0
2009-01-21 07:29:00,2.15802,2.15893,2.15776,2.15893,10000000.0
2009-01-21 07:30:00,2.16094,2.16094,2.15819,2.15904,9000000.0
2009-01-21 07:31:00,2.15724,2.15867,2.15724,2.15867,10000000.0
2009-01-21 07:32:00,2.15732,2.15879,2.15732,2.15879,8000000.0
2009-01-21 07:33:00,2.15779,2.15857,2.15764,2.15857,9000000.0
2009-01-21 07:34:00,2.15678,2.15776,2.15611,2.15618,9000000.0
2009-01-21 07:35:00,2.15741,2.1577,2.15642,2.15728,7000000.0
2009-01-21 07:36:00,2.15642,2.15861,2.15642,2.15716,10000000.0
2009-01-21 07:37:00,2.15712,2.15872,2.15711,2.15872,8000000.0
2009-01-21 07:38:00,2.1575,2.15852,2.1575,2.15754,8000000.0
2009-01-21 07:39:00,2.15747,2.15881,2.15745,2.15745,11000000.0
2009-01-21 07:40:00,2.15788,2.15904,2.15782,2.15904,11000000.0
2009-01-21 07:41:00,2.15877,2.15895,2.15804,2.15892,8000000.0
2009-01-21 07:42:00,2.1573,2.16255,2.1573,2.15974,9000000.0
2009-01-21 07:43:00,2.15727,2.15937,2.15719,2.15937,8000000.0
2009-01-21 07:44:00,2.15986,2.15989,2.15811,2.15811,8000000.0
2009-01-21 07:45:00,2.16043,2.16043,2.15837,2.15921,7000000.0
2009-01-21 07:46:00,2.16033,2.16033,2.15952,2.15968,7000000.0
2009-01-21 07:47:00,2.16001,2.16046,2.15823,2.15827,8000000.0
2009-01-21 07:48:00,2.15932,2.16017,2.15871,2.15908,10000000.0
2009-01-21 07:49:00,2.1584,2.16067,2.1584,2.16001,7000000.0
2009-01-21 07:50:00,2.16077,2.16077,2.15889,2.16025,9000000.0
2009-01-21 07:51:00,2.15994,2.15994,2.1584,2.1596,8000000.0
2009-01-21 07:52:00,2.15845,2.15986,2.15845,2.15872,11000000.0
2009-01-21 07:53:00,2.159,2.15954,2.15876,2.15881,7000000.0
2009-01-21 07:54:00,2.1592,2.16058,2.1592,2.15955,7000000.0
2009-01-21 07:55:00,2.16048,2.16106,2.15995,2.16106,10000000.0
2009-01-21 07:56:00,2.16137,2.16161,2.16047,2.16123,7000000.0
2009-01-21 07:57:00,2.16003,2.1614,2.16003,2.16062,8000000.0
2009-01-21 07:58:00,2.16164,2.16279,2.16116,2.16161,8000000.0
2009-01-21 07:59:00,2.16305,2.16305,2.1611,2.1611,7000000.0
2009-01-21 08:00:00,2.16022,2.163,2.15967,2.16074,8000000.0
2009-01-21 08:01:00,2.15817,2.16012,2.15817,2.15904,7000000.0
2009-01-21 08:02:00,2.15881,2.16026,2.15873,2.16026,9000000.0
2009-01-21 08:03:00,2.15902,2.16057,2.1589,2.16053,10000000.0
2009-01-21 08:04:00,2.15902,2.15993,2.15902,2.15976,7000000.0
2009-01-21 08:05:00,2.15988,2.16066,2.15936,2.16062,7000000.0
2009-01-21 08:06:00,2.15921,2.16063,2.15908,2.16063,7000000.0
2009-01-21 08:07:00,2.15903,2.16052,2.15887,2.16045,7000000.0
2009-01-21 08:08:00,2.15981,2.16018,2.1589,2.16018,7000000.0
2009-01-21 08:09:00,2.15901,2.15983,2.15878,2.15983,8000000.0
2009-01-21 08:10:00,2.15843,2.16052,2.15843,2.16042,9000000.0
2009-01-21 08:11:00,2.15964,2.16032,2.1594,2.15971,10000000.0
2009-01-21 08:12:00,2.15987,2.16044,2.15805,2.15805,7000000.0
2009-01-21 08:13:00,2.15781,2.1593,2.15781,2.1593,9000000.0
2009-01-21 08:14:00,2.15763,2.15902,2.15741,2.15868,11000000.0
2009-01-21 08:15:00,2.1609,2.1609,2.15748,2.15823,10000000.0
2009-01-21 08:16:00,2.15558,2.15637,2.15469,2.15477,7000000.0
2009-01-21 08:17:00,2.15256,2.15545,2.15246,2.15545,9000000.0
2009-01-21 08:18:00,2.15414,2.15502,2.15322,2.15472,12000000.0
2009-01-21 08:19:00,2.15291,2.15389,2.15212,2.15212,9000000.0
2009-01-21 08:20:00,2.15366,2.15383,2.15249,2.15332,9000000.0
2009-01-21 08:21:00,2.15235,2.15298,2.15194,2.15212,9000000.0
2009-01-21 08:22:00,2.15478,2.15554,2.15344,2.1548,8000000.0
2009-01-21 08:23:00,2.1532,2.15484,2.15255,2.15407,9000000.0
2009-01-21 08:24:00,2.15614,2.15731,2.15496,2.15731,10000000.0
2009-01-21 08:25:00,2.15845,2.1586,2.1572,2.15796,8000000.0
2009-01-21 08:26:00,2.15918,2.15918,2.15801,2.15813,10000000.0
2009-01-21 08:27:00,2.15925,2.15961,2.15802,2.15802,10000000.0
2009-01-21 08:28:00,2.15917,2.15917,2.15661,2.15661,8000000.0
2009-01-21 08:29:00,2.1575,2.16065,2.1575,2.16065,8000000.0
2009-01-21 08:30:00,2.16123,2.16123,2.15976,2.1605,7000000.0
2009-01-21 08:31:00,2.16081,2.16085,2.15974,2.16071,10000000.0
2009-01-21 08:32:00,2.15966,2.1599,2.15783,2.15783,10000000.0
2009-01-21 08:33:00,2.15807,2.16007,2.15807,2.15873,11000000.0
2009-01-21 08:34:00,2.15906,2.15959,2.15751,2.15819,7000000.0
2009-01-21 08:35:00,2.1574,2.15908,2.15684,2.15908,10000000.0
2009-01-21 08:36:00,2.15947,2.15953,2.15797,2.1581,8000000.0
2009-01-21 08:37:00,2.1585,2.1589,2.15682,2.15806,11000000.0
2009-01-21 08:38:00,2.15884,2.15934,2.15768,2.15773,10000000.0
2009-01-21 08:39:00,2.16057,2.16057,2.15887,2.15887,11000000.0
2009-01-21 08:40:00,2.16015,2.16037,2.15918,2.15997,9000000.0
2009-01-21 08:41:00,2.15879,2.15945,2.15818,2.15945,10000000.0
2009-01-21 08:42:00,2.15963,2.15963,2.15722,2.15765,8000000.0
2009-01-21 08:43:00,2.15762,2.15777,2.15686,2.15777,10000000.0
2009-01-21 08:44:00,2.15657,2.15789,2.15647,2.15789,10000000.0
2009-01-21 08:45:00,2.15738,2.15831,2.15734,2.15831,10000000.0
2009-01-21 08:46:00,2.15723,2.15862,2.15713,2.15862,12000000.0
2009-01-21 08:47:00,2.15912,2.15919,2.158,2.15885,9000000.0
2009-01-21 08:48:00,2.15882,2.15882,2.157,2.15762,8000000.0
2009-01-21 08:49:00,2.15851,2.15868,2.15738,2.15842,8000000.0
2009-01-21 08:50:00,2.15813,2.15813,2.15418,2.15418,11000000.0
2009-01-21 08:51:00,2.15659,2.15759,2.15565,2.15693,10000000.0
2009-01-21 08:52:00,2.15825,2.15825,2.15647,2.15785,7000000.0
2009-01-21 08:53:00,2.15825,2.15825,2.15619,2.15797,9000000.0
2009-01-21 08:54:00,2.15709,2.15799,2.15619,2.15619,9000000.0
2009-01-21 08:55:00,2.15576,2.1568,2.15457,2.15457,10000000.0
2009-01-21 08:56:00,2.15561,2.15561,2.15287,2.15287,10000000.0
2009-01-21 08:57:00,2.15315,2.1548,2.15315,2.1548,7000000.0
2009-01-21 08:58:00,2.15589,2.15619,2.15439,2.15565,11000000.0
2009-01-21 08:59:00,2.15572,2.15603,2.15309,2.15309,9000000.0
2009-01-21 09:00:00,2.15526,2.15526,2.15277,2.15439,8000000.0
2009-01-21 09:01:00,2.15424,2.15577,2.15362,2.15577,8000000.0
2009-01-21 09:02:00,2.15556,2.15701,2.15484,2.15701,7000000.0
2009-01-21 09:03:00,2.15532,2.15592,2.15404,2.15464,11000000.0
2009-01-21 09:04:00,2.15555,2.15665,2.15485,2.15665,7000000.0
2009-01-21 09:05:00,2.15595,2.15649,2.15402,2.15402,11000000.0
2009-01-21 09:06:00,2.15526,2.15526,2.1538,2.15465,8000000.0
2009-01-21 09:07:00,2.15367,2.15367,2.15286,2.15316,7000000.0
2009-01-21 09:08:00,2.15263,2.15624,2.15263,2.15624,8000000.0
2009-01-21 09:09:00,2.15653,2.15653,2.15318,2.15567,11000000.0
2009-01-21 09:10:00,2.15548,2.15571,2.15291,2.15345,12000000.0
2009-01-21 09:11:00,2.15269,2.15768,2.15269,2.15768,8000000.0
2009-01-21 09:12:00,2.15626,2.15626,2.15347,2.15347,8000000.0
2009-01-21 09:13:00,2.1551,2.1551,2.15326,2.15326,7000000.0
2009-01-21 09:14:00,2.15588,2.15588,2.15113,2.15113,8000000.0
2009-01-21 09:15:00,2.15512,2.1556,2.15179,2.15193,8000000.0
2009-01-21 09:16:00,2.15517,2.15588,2.15317,2.15317,10000000.0
2009-01-21 09:17:00,2.15626,2.15626,2.15342,2.15625,11000000.0
2009-01-21 09:18:00,2.15259,2.1554,2.15208,2.1554,9000000.0
2009-01-21 09:19:00,2.15525,2.1565,2.15392,2.1565,7000000.0
2009-01-21 09:20:00,2.15232,2.15591,2.15207,2.15545,8000000.0
2009-01-21 09:21:00,2.15178,2.15485,2.15178,2.15191,9000000.0
2009-01-21 09:22:00,2.15532,2.15543,2.15107,2.15107,11000000.0
2009-01-21 09:23:00,2.1531,2.15365,2.15108,2.15344,7000000.0
2009-01-21 09:24:00,2.15338,2.15368,2.14968,2.1497,7000000.0
2009-01-21 09:25:00,2.15089,2.1549,2.15089,2.1549,7000000.0
2009-01-21 09:26:00,2.1538,2.15404,2.15169,2.15169,9000000.0
2009-01-21 09:27:00,2.15475,2.15546,2.1522,2.15534,13000000.0
2009-01-21 09:28:00,2.15311,2.15477,2.15178,2.15178,8000000.0
2009-01-21 09:29:00,2.15519,2.15615,2.15376,2.1547,7000000.0
2009-01-21 09:30:00,2.15546,2.15657,2.15422,2.15422,9000000.0
2009-01-21 09:31:00,2.15647,2.15647,2.15279,2.15552,10000000.0
2009-01-21 09:32:00,2.152,2.15535,2.152,2.15296,10000000.0
2009-01-21 09:33:00,2.1566,2.15693,2.15304,2.15679,10000000.0
2009-01-21 09:34:00,2.1575,2.1575,2.15384,2.15584,8000000.0
2009-01-21 09:35:00,2.15692,2.15709,2.15356,2.15378,10000000.0
2009-01-21 09:36:00,2.15632,2.15632,2.15355,2.15366,7000000.0
2009-01-21 09:37:00,2.15366,2.15626,2.15357,2.15401,9000000.0
2009-01-21 09:38:00,2.15473,2.15579,2.15362,2.15543,8000000.0
2009-01-21 09:39:00,2.15161,2.15557,2.15161,2.15539,10000000.0
2009-01-21 09:40:00,2.15138,2.15367,2.15075,2.15228,7000000.0
2009-01-21 09:41:00,2.15539,2.15539,2.15115,2.15115,8000000.0
2009-01-21 09:42:00,2.15132,2.15416,2.15038,2.15038,11000000.0
2009-01-21 09:43:00,2.1513,2.15346,2.14918,2.14918,7000000.0
2009-01-21 09:44:00,2.14834,2.15253,2.14834,2.15023,9000000.0
2009-01-21 09:45:00,2.15181,2.1533,2.15076,2.15299,7000000.0
2009-01-21 09:46:00,2.15239,2.15299,2.15007,2.15299,8000000.0
2009-01-21 09:47:00,2.15293,2.15293,2.14794,2.14794,10000000.0
2009-01-21 09:48:00,2.15057,2.15122,2.14791,2.15122,9000000.0
2009-01-21 09:49:00,2.14766,2.15118,2.1475,2.1506,9000000.0
2009-01-21 09:50:00,2.15056,2.15056,2.14471,2.14471,9000000.0
2009-01-21 09:51:00,2.14009,2.14583,2.13577,2.14548,9000000.0
2009-01-21 09:52:00,2.1412,2.14447,2.14079,2.14403,8000000.0
2009-01-21 09:53:00,2.14247,2.14265,2.1405,2.1405,9000000.0
2009-01-21 09:54:00,2.14157,2.14407,2.14157,2.14407,7000000.0
2009-01-21 09:55:00,2.14497,2.14497,2.14204,2.14421,7000000.0
2009-01-21 09:56:00,2.14233,2.1438,2.14198,2.1438,7000000.0
2009-01-21 09:57:00,2.14358,2.14364,2.14201,2.14201,7000000.0
2009-01-21 09:58:00,2.1413,2.14537,2.1413,2.14537,10000000.0
2009-01-21 09:59:00,2.14263,2.14505,2.14214,2.14505,11000000.0
2009-01-21 10:00:00,2.14586,2.14614,2.14192,2.14192,7000000.0
2009-01-21 10:01:00,2.14431,2.14434,2.14089,2.14434,10000000.0
2009-01-21 10:02:00,2.14385,2.14385,2.14049,2.14374,9000000.0
2009-01-21 10:03:00,2.14336,2.14336,2.14137,2.14137,8000000.0
2009-01-21 10:04:00,2.14369,2.14399,2.14181,2.14181,9000000.0
2009-01-21 10:05:00,2.14336,2.14401,2.14166,2.14365,9000000.0
2009-01-21 10:06:00,2.14202,2.14344,2.14096,2.14333,8000000.0
2009-01-21 10:07:00,2.14213,2.14336,2.14039,2.14336,9000000.0
2009-01-21 10:08:00,2.13933,2.14331,2.13933,2.14316,9000000.0
2009-01-21 10:09:00,2.1407,2.1424,2.13984,2.13986,10000000.0
2009-01-21 10:10:00,2.13845,2.14183,2.13784,2.14019,11000000.0
2009-01-21 10:11:00,2.13973,2.14039,2.13669,2.14039,9000000.0
2009-01-21 10:12:00,2.13629,2.14146,2.13629,2.14146,7000000.0
2009-01-21 10:13:00,2.13664,2.14061,2.13497,2.13608,18000000.0
2009-01-21 10:14:00,2.13776,2.13861,2.13633,2.13855,9000000.0
2009-01-21 10:15:00,2.138,2.13804,2.13439,2.13485,8000000.0
2009-01-21 10:16:00,2.13803,2.13803,2.13476,2.13718,8000000.0
2009-01-21 10:17:00,2.13372,2.13764,2.13372,2.13744,8000000.0
2009-01-21 10:18:00,2.13466,2.13658,2.13388,2.13388,7000000.0
2009-01-21 10:19:00,2.1333,2.13625,2.1333,2.13456,7000000.0
2009-01-21 10:20:00,2.13594,2.13679,2.13455,2.13455,9000000.0
2009-01-21 10:21:00,2.1352,2.13685,2.13464,2.13685,7000000.0
2009-01-21 10:22:00,2.13696,2.13765,2.13495,2.13765,7000000.0
2009-01-21 10:23:00,2.1379,2.13807,2.13436,2.13683,12000000.0
2009-01-21 10:24:00,2.1347,2.13641,2.13395,2.1343,8000000.0
2009-01-21 10:25:00,2.13653,2.13653,2.13512,2.13515,7000000.0
2009-01-21 10:26:00,2.13665,2.13753,2.13439,2.13742,8000000.0
2009-01-21 10:27:00,2.13596,2.13596,2.13344,2.13574,7000000.0
2009-01-21 10:28:00,2.13358,2.13519,2.13342,2.13519,7000000.0
2009-01-21 10:29:00,2.13322,2.13513,2.13322,2.13513,7000000.0
2009-01-21 10:30:00,2.13514,2.13788,2.13413,2.13788,7000000.0
2009-01-21 10:31:00,2.13755,2.13783,2.13382,2.13382,8000000.0
2009-01-21 10:32:00,2.13752,2.13752,2.13391,2.13632,11000000.0
2009-01-21 10:33:00,2.13609,2.13626,2.13461,2.13626,10000000.0
2009-01-21 10:34:00,2.13552,2.13594,2.13382,2.13382,9000000.0
2009-01-21 10:35:00,2.13611,2.13765,2.1351,2.1359,9000000.0
2009-01-21 10:36:00,2.13835,2.13944,2.13684,2.13684,9000000.0
2009-01-21 10:37:00,2.13938,2.14089,2.13647,2.14089,13000000.0
2009-01-21 10:38:00,2.13831,2.14108,2.13831,2.14087,7000000.0
2009-01-21 10:39:00,2.14073,2.14073,2.13849,2.13849,7000000.0
2009-01-21 10:40:00,2.13899,2.13968,2.13899,2.13963,8000000.0
2009-01-21 10:41:00,2.14011,2.1405,2.13951,2.14,9000000.0
2009-01-21 10:42:00,2.14052,2.14052,2.13993,2.14003,8000000.0
2009-01-21 10:43:00,2.14084,2.14138,2.14063,2.14091,8000000.0
2009-01-21 10:44:00,2.1409,2.14093,2.13985,2.14029,9000000.0
2009-01-21 10:45:00,2.13979,2.14071,2.13937,2.13963,12000000.0
2009-01-21 10:46:00,2.14017,2.14184,2.14014,2.14038,11000000.0
2009-01-21 10:47:00,2.14011,2.14051,2.13976,2.13976,8000000.0
2009-01-21 10:48:00,2.14105,2.1416,2.14026,2.14157,11000000.0
2009-01-21 10:49:00,2.14171,2.14291,2.14171,2.14277,7000000.0
2009-01-21 10:50:00,2.14272,2.14411,2.14272,2.14411,9000000.0
2009-01-21 10:51:00,2.14475,2.14525,2.14354,2.14429,7000000.0
2009-01-21 10:52:00,2.14404,2.14404,2.14279,2.14339,9000000.0
2009-01-21 10:53:00,2.14317,2.14423,2.14267,2.14333,8000000.0
2009-01-21 10:54:00,2.14428,2.14429,2.14318,2.14365,10000000.0
2009-01-21 10:55:00,2.14405,2.14488,2.14327,2.14486,11000000.0
2009-01-21 10:56:00,2.14508,2.14617,2.14416,2.14416,8000000.0
2009-01-21 10:57:00,2.1437,2.14563,2.1437,2.14563,7000000.0
2009-01-21 10:58:00,2.14614,2.14615,2.14463,2.14504,8000000.0
2009-01-21 10:59:00,2.14541,2.1456,2.14451,2.14459,8000000.0
2009-01-21 11:00:00,2.14373,2.14624,2.14373,2.14624,8000000.0
2009-01-21 11:01:00,2.14546,2.14557,2.14484,2.14551,10000000.0
2009-01-21 11:02:00,2.14494,2.14494,2.14367,2.14402,8000000.0
2009-01-21 11:03:00,2.14347,2.14401,2.14336,2.14401,8000000.0
2009-01-21 11:04:00,2.14334,2.14384,2.14294,2.14373,7000000.0
2009-01-21 11:05:00,2.14455,2.14506,2.14382,2.14506,9000000.0
2009-01-21 11:06:00,2.1441,2.14471,2.14323,2.1437,10000000.0
2009-01-21 11:07:00,2.14389,2.14395,2.14274,2.14274,11000000.0
2009-01-21 11:08:00,2.14319,2.14319,2.14204,2.14234,7000000.0
2009-01-21 11:09:00,2.14216,2.14257,2.14181,2.14233,9000000.0
2009-01-21 11:10:00,2.1426,2.14313,2.14205,2.14205,8000000.0
2009-01-21 11:11:00,2.14178,2.14319,2.14178,2.14319,9000000.0
2009-01-21 11:12:00,2.1434,2.14566,2.14304,2.14566,7000000.0
2009-01-21 11:13:00,2.14537,2.14541,2.14425,2.14446,10000000.0
2009-01-21 11:14:00,2.14442,2.14562,2.14442,2.14521,7000000.0
2009-01-21 11:15:00,2.1455,2.14709,2.1455,2.14683,7000000.0
2009-01-21 11:16:00,2.14752,2.1479,2.14594,2.1479,11000000.0
2009-01-21 11:17:00,2.14849,2.14865,2.14772,2.14844,8000000.0
2009-01-21 11:18:00,2.14856,2.14869,2.14758,2.1478,11000000.0
2009-01-21 11:19:00,2.14792,2.14861,2.14716,2.14861,8000000.0
2009-01-21 11:20:00,2.1486,2.15068,2.1486,2.15044,7000000.0
2009-01-21 11:21:00,2.15145,2.15145,2.14922,2.14998,8000000.0
2009-01-21 11:22:00,2.15029,2.15036,2.14904,2.1491,7000000.0
2009-01-21 11:23:00,2.14989,2.15042,2.14915,2.14957,8000000.0
2009-01-21 11:24:00,2.14983,2.14988,2.14898,2.14898,7000000.0
2009-01-21 11:25:00,2.15018,2.15018,2.14882,2.14929,8000000.0
2009-01-21 11:26:00,2.14969,2.14975,2.14846,2.14912,8000000.0
2009-01-21 11:27:00,2.1503,2.15037,2.14913,2.1498,9000000.0
2009-01-21 11:28:00,2.14958,2.15078,2.14951,2.15069,9000000.0
2009-01-21 11:29:00,2.14956,2.15046,2.14949,2.1497,11000000.0
2009-01-21 11:30:00,2.15013,2.15109,2.14955,2.15101,7000000.0
2009-01-21 11:31:00,2.15017,2.1522,2.15017,2.1522,8000000.0
2009-01-21 11:32:00,2.15101,2.15202,2.15082,2.15106,7000000.0
2009-01-21 11:33:00,2.15102,2.15145,2.14945,2.14989,8000000.0
2009-01-21 11:34:00,2.14921,2.14979,2.14921,2.14979,8000000.0
2009-01-21 11:35:00,2.15002,2.15025,2.14952,2.14955,7000000.0
2009-01-21 11:36:00,2.15059,2.15217,2.15,2.15152,9000000.0
2009-01-21 11:37:00,2.15145,2.15165,2.15095,2.15141,11000000.0
2009-01-21 11:38:00,2.15108,2.15129,2.15046,2.15121,12000000.0
2009-01-21 11:39:00,2.1509,2.15224,2.1509,2.15107,12000000.0
2009-01-21 11:40:00,2.15169,2.15371,2.15158,2.15261,8000000.0
2009-01-21 11:41:00,2.15217,2.15253,2.1516,2.15163,11000000.0
2009-01-21 11:42:00,2.15248,2.15384,2.1524,2.15384,9000000.0
2009-01-21 11:43:00,2.1539,2.154,2.15323,2.15398,9000000.0
2009-01-21 11:44:00,2.15329,2.15377,2.15251,2.15349,8000000.0
2009-01-21 11:45:00,2.15381,2.15407,2.15277,2.15283,11000000.0
2009-01-21 11:46:00,2.15354,2.15354,2.15256,2.15342,12000000.0
2009-01-21 11:47:00,2.15298,2.15298,2.15187,2.15242,7000000.0
2009-01-21 11:48:00,2.15221,2.15316,2.15204,2.15236,10000000.0
2009-01-21 11:49:00,2.15263,2.15292,2.15202,2.15237,8000000.0
2009-01-21 11:50:00,2.15162,2.15181,2.15104,2.15134,11000000.0
2009-01-21 11:51:00,2.15056,2.15248,2.15056,2.15203,9000000.0
2009-01-21 11:52:00,2.1511,2.15219,2.15089,2.15219,13000000.0
2009-01-21 11:53:00,2.15172,2.1525,2.15156,2.15216,8000000.0
2009-01-21 11:54:00,2.15114,2.15232,2.15112,2.15216,7000000.0
2009-01-21 11:55:00,2.15149,2.1531,2.15142,2.15282,7000000.0
2009-01-21 11:56:00,2.15352,2.15528,2.15344,2.1549,7000000.0
2009-01-21 11:57:00,2.15491,2.15508,2.15413,2.15413,7000000.0
2009-01-21 11:58:00,2.15528,2.15547,2.15345,2.15389,7000000.0
2009-01-21 11:59:00,2.1538,2.15597,2.1538,2.15545,7000000.0
2009-01-21 12:00:00,2.15416,2.15545,2.15365,2.1548,10000000.0
2009-01-21 12:01:00,2.1543,2.15444,2.15278,2.15287,7000000.0
2009-01-21 12:02:00,2.15409,2.15409,2.15268,2.15362,9000000.0
2009-01-21 12:03:00,2.15496,2.15517,2.15434,2.15509,7000000.0
2009-01-21 12:04:00,2.15474,2.15616,2.15463,2.15538,7000000.0
2009-01-21 12:05:00,2.15563,2.15744,2.15563,2.15594,10000000.0
2009-01-21 12:06:00,2.15571,2.15571,2.15474,2.15479,9000000.0
2009-01-21 12:07:00,2.15498,2.15534,2.1545,2.15496,10000000.0
2009-01-21 12:08:00,2.15457,2.1556,2.15417,2.15417,10000000.0
2009-01-21 12:09:00,2.15429,2.15485,2.15377,2.15445,9000000.0
2009-01-21 12:10:00,2.15466,2.15522,2.15425,2.155,7000000.0
2009-01-21 12:11:00,2.15497,2.15573,2.1545,2.15542,8000000.0
2009-01-21 12:12:00,2.15617,2.15809,2.15617,2.15809,11000000.0
2009-01-21 12:13:00,2.15801,2.15802,2.15652,2.15689,7000000.0
2009-01-21 12:14:00,2.15585,2.15682,2.15549,2.15658,7000000.0
2009-01-21 12:15:00,2.15649,2.15695,2.15541,2.15695,9000000.0
2009-01-21 12:16:00,2.15736,2.15736,2.15592,2.15592,11000000.0
2009-01-21 12:17:00,2.15568,2.15674,2.15549,2.15613,9000000.0
2009-01-21 12:18:00,2.1568,2.1568,2.15546,2.15608,8000000.0
2009-01-21 12:19:00,2.15746,2.15775,2.15635,2.15646,9000000.0
2009-01-21 12:20:00,2.15717,2.15717,2.15625,2.15625,9000000.0
2009-01-21 12:21:00,2.15592,2.15702,2.15591,2.15702,10000000.0
2009-01-21 12:22:00,2.15645,2.15899,2.15604,2.15899,9000000.0
2009-01-21 12:23:00,2.15878,2.1592,2.15704,2.15859,12000000.0
2009-01-21 12:24:00,2.157,2.15732,2.15677,2.15701,7000000.0
2009-01-21 12:25:00,2.15783,2.15815,2.15746,2.15748,9000000.0
2009-01-21 12:26:00,2.15746,2.15785,2.15606,2.15606,10000000.0
2009-01-21 12:27:00,2.15616,2.15664,2.15595,2.15642,10000000.0
2009-01-21 12:28:00,2.15531,2.15595,2.15516,2.15536,10000000.0
2009-01-21 12:29:00,2.15546,2.15626,2.15526,2.15558,7000000.0
2009-01-21 12:30:00,2.15675,2.1568,2.1562,2.1562,11000000.0
2009-01-21 12:31:00,2.15655,2.15672,2.1551,2.1551,9000000.0
2009-01-21 12:32:00,2.15525,2.15686,2.15498,2.15686,8000000.0
2009-01-21 12:33:00,2.15647,2.15729,2.15647,2.15706,10000000.0
2009-01-21 12:34:00,2.1581,2.15822,2.1568,2.15714,11000000.0
2009-01-21 12:35:00,2.15664,2.15664,2.15532,2.15566,8000000.0
2009-01-21 12:36:00,2.15663,2.15747,2.15607,2.15747,10000000.0
2009-01-21 12:37:00,2.15767,2.15788,2.157,2.15764,9000000.0
2009-01-21 12:38:00,2.15789,2.15802,2.15689,2.15746,7000000.0
2009-01-21 12:39:00,2.15685,2.15768,2.15685,2.15711,7000000.0
2009-01-21 12:40:00,2.15693,2.15722,2.15644,2.15644,9000000.0
2009-01-21 12:41:00,2.15724,2.15724,2.15595,2.15612,9000000.0
2009-01-21 12:42:00,2.15581,2.15648,2.1553,2.15592,10000000.0
2009-01-21 12:43:00,2.15671,2.15682,2.1554,2.15619,7000000.0
2009-01-21 12:44:00,2.15655,2.15655,2.15526,2.15535,7000000.0
2009-01-21 12:45:00,2.15521,2.15593,2.15493,2.15515,11000000.0
2009-01-21 12:46:00,2.15456,2.15588,2.15456,2.15553,8000000.0
2009-01-21 12:47:00,2.15642,2.15642,2.15448,2.15448,10000000.0
2009-01-21 12:48:00,2.15498,2.15503,2.15323,2.15323,9000000.0
2009-01-21 12:49:00,2.15368,2.1537,2.15278,2.15324,9000000.0
2009-01-21 12:50:00,2.15337,2.15343,2.15229,2.15305,9000000.0
2009-01-21 12:51:00,2.15265,2.15301,2.15256,2.15301,9000000.0
2009-01-21 12:52:00,2.15337,2.15348,2.15217,2.15239,10000000.0
2009-01-21 12:53:00,2.15267,2.15277,2.15214,2.15221,10000000.0
2009-01-21 12:54:00,2.15227,2.15266,2.15123,2.15266,8000000.0
2009-01-21 12:55:00,2.15301,2.15311,2.15156,2.15202,9000000.0
2009-01-21 12:56:00,2.15239,2.15337,2.15239,2.15328,11000000.0
2009-01-21 12:57:00,2.15291,2.15332,2.15222,2.15229,9000000.0
2009-01-21 12:58:00,2.15242,2.15279,2.14989,2.14989,7000000.0
2009-01-21 12:59:00,2.14944,2.15078,2.14915,2.14991,8000000.0
2009-01-21 13:00:00,2.14988,2.14988,2.14921,2.1498,11000000.0
2009-01-21 13:01:00,2.14895,2.15106,2.14858,2.15095,7000000.0
2009-01-21 13:02:00,2.15084,2.15153,2.15038,2.15043,10000000.0
2009-01-21 13:03:00,2.15068,2.15068,2.14877,2.1488,7000000.0
2009-01-21 13:04:00,2.14916,2.1495,2.14858,2.1495,7000000.0
2009-01-21 13:05:00,2.14878,2.15065,2.14874,2.15026,8000000.0
2009-01-21 13:06:00,2.15082,2.15118,2.1505,2.15096,11000000.0
2009-01-21 13:07:00,2.15114,2.15121,2.15038,2.1505,8000000.0
2009-01-21 13:08:00,2.15093,2.15164,2.15081,2.15164,8000000.0
2009-01-21 13:09:00,2.15183,2.1519,2.15124,2.15169,7000000.0
2009-01-21 13:10:00,2.15144,2.15244,2.15144,2.15242,12000000.0
2009-01-21 13:11:00,2.15204,2.15251,2.15165,2.15166,9000000.0
2009-01-21 13:12:00,2.15295,2.15366,2.15243,2.1534,8000000.0
2009-01-21 13:13:00,2.15382,2.15475,2.15333,2.15424,13000000.0
2009-01-21 13:14:00,2.15436,2.15436,2.15341,2.15341,8000000.0
2009-01-21 13:15:00,2.15351,2.15427,2.15348,2.15369,11000000.0
2009-01-21 13:16:00,2.15428,2.15428,2.15302,2.15334,8000000.0
2009-01-21 13:17:00,2.15467,2.1555,2.15451,2.1555,9000000.0
2009-01-21 13:18:00,2.15491,2.15523,2.15468,2.15516,7000000.0
2009-01-21 13:19:00,2.15379,2.15438,2.15301,2.15343,10000000.0
2009-01-21 13:20:00,2.15309,2.15322,2.15173,2.15209,10000000.0
2009-01-21 13:21:00,2.15257,2.15283,2.15067,2.15109,12000000.0
2009-01-21 13:22:00,2.15164,2.15164,2.15085,2.15145,9000000.0
2009-01-21 13:23:00,2.15192,2.15208,2.15117,2.15168,7000000.0
2009-01-21 13:24:00,2.15248,2.15248,2.15167,2.15185,7000000.0
2009-01-21 13:25:00,2.15182,2.15182,2.15059,2.15059,9000000.0
2009-01-21 13:26:00,2.15127,2.15167,2.15062,2.15102,10000000.0
2009-01-21 13:27:00,2.15088,2.15132,2.15056,2.15102,11000000.0
2009-01-21 13:28:00,2.15113,2.1514,2.15082,2.15136,9000000.0
2009-01-21 13:29:00,2.15086,2.15132,2.15069,2.15084,7000000.0
2009-01-21 13:30:00,2.15135,2.15164,2.15099,2.15147,7000000.0
2009-01-21 13:31:00,2.15072,2.15118,2.15003,2.15009,7000000.0
2009-01-21 13:32:00,2.14993,2.15062,2.14904,2.14904,9000000.0
2009-01-21 13:33:00,2.14913,2.1497,2.14913,2.1497,7000000.0
2009-01-21 13:34:00,2.14945,2.15111,2.14945,2.15072,8000000.0
2009-01-21 13:35:00,2.15093,2.15161,2.15076,2.15161,9000000.0
2009-01-21 13:36:00,2.15166,2.15177,2.15108,2.15161,10000000.0
2009-01-21 13:37:00,2.15149,2.15171,2.15109,2.15139,8000000.0
2009-01-21 13:38:00,2.15122,2.15211,2.15122,2.15211,7000000.0
2009-01-21 13:39:00,2.15222,2.15232,2.15163,2.15232,9000000.0
2009-01-21 13:40:00,2.15184,2.15202,2.15099,2.15169,10000000.0
2009-01-21 13:41:00,2.15158,2.1516,2.15082,2.15134,9000000.0
2009-01-21 13:42:00,2.15136,2.15203,2.15102,2.15151,10000000.0
2009-01-21 13:43:00,2.15128,2.15156,2.15069,2.15109,7000000.0
2009-01-21 13:44:00,2.1505,2.15113,2.15046,2.15082,8000000.0
2009-01-21 13:45:00,2.15172,2.15178,2.15043,2.15043,7000000.0
2009-01-21 13:46:00,2.15154,2.15222,2.1511,2.15173,9000000.0
2009-01-21 13:47:00,2.15263,2.15285,2.15182,2.15182,15000000.0
2009-01-21 13:48:00,2.15263,2.15284,2.15221,2.15283,10000000.0
2009-01-21 13:49:00,2.15233,2.15233,2.15074,2.15083,10000000.0
2009-01-21 13:50:00,2.15095,2.15266,2.15095,2.15266,8000000.0
2009-01-21 13:51:00,2.15267,2.15301,2.15202,2.15301,9000000.0
2009-01-21 13:52:00,2.15284,2.15336,2.15245,2.15245,11000000.0
2009-01-21 13:53:00,2.15289,2.15391,2.15241,2.15333,11000000.0
2009-01-21 13:54:00,2.15356,2.15482,2.15291,2.15317,8000000.0
2009-01-21 13:55:00,2.15344,2.1535,2.15048,2.15048,7000000.0
2009-01-21 13:56:00,2.15005,2.15072,2.1498,2.15031,7000000.0
2009-01-21 13:57:00,2.1504,2.1504,2.14893,2.14919,8000000.0
2009-01-21 13:58:00,2.14841,2.14937,2.14646,2.14848,12000000.0
2009-01-21 13:59:00,2.14905,2.14905,2.14809,2.14809,8000000.0
2009-01-21 14:00:00,2.14864,2.14864,2.14739,2.14766,7000000.0
2009-01-21 14:01:00,2.14744,2.14822,2.14731,2.14747,11000000.0
2009-01-21 14:02:00,2.14772,2.14802,2.14705,2.14791,12000000.0
2009-01-21 14:03:00,2.14718,2.14798,2.14704,2.14749,9000000.0
2009-01-21 14:04:00,2.14744,2.14784,2.14714,2.14714,7000000.0
2009-01-21 14:05:00,2.1476,2.14763,2.14628,2.14654,8000000.0
2009-01-21 14:06:00,2.14692,2.1474,2.1464,2.14721,11000000.0
2009-01-21 14:07:00,2.14768,2.1478,2.14636,2.14668,8000000.0
2009-01-21 14:08:00,2.14719,2.14902,2.14694,2.1487,10000000.0
2009-01-21 14:09:00,2.14966,2.14993,2.14894,2.14894,8000000.0
2009-01-21 14:10:00,2.14962,2.14976,2.14879,2.14879,8000000.0
2009-01-21 14:11:00,2.14836,2.15015,2.14836,2.14943,10000000.0
2009-01-21 14:12:00,2.1492,2.15288,2.1492,2.15288,7000000.0
2009-01-21 14:13:00,2.15299,2.15364,2.1524,2.15258,13000000.0
2009-01-21 14:14:00,2.15262,2.15262,2.15162,2.15162,8000000.0
2009-01-21 14:15:00,2.15118,2.15208,2.15099,2.15163,10000000.0
2009-01-21 14:16:00,2.15217,2.15293,2.15179,2.15201,12000000.0
2009-01-21 14:17:00,2.15157,2.15207,2.15105,2.15151,8000000.0
2009-01-21 14:18:00,2.15157,2.15193,2.15092,2.15098,7000000.0
2009-01-21 14:19:00,2.15146,2.1516,2.1497,2.1497,8000000.0
2009-01-21 14:20:00,2.14984,2.1505,2.14938,2.14938,8000000.0
2009-01-21 14:21:00,2.15004,2.15016,2.14926,2.15004,11000000.0
2009-01-21 14:22:00,2.14944,2.1516,2.14944,2.15107,9000000.0
2009-01-21 14:23:00,2.15053,2.15102,2.14835,2.14835,7000000.0
2009-01-21 14:24:00,2.14745,2.14864,2.14705,2.14845,7000000.0
2009-01-21 14:25:00,2.1486,2.1488,2.14779,2.14826,7000000.0
2009-01-21 14:26:00,2.14776,2.14949,2.14776,2.14949,9000000.0
2009-01-21 14:27:00,2.14867,2.14867,2.14586,2.14586,7000000.0
2009-01-21 14:28:00,2.14518,2.146,2.14442,2.14442,11000000.0
2009-01-21 14:29:00,2.14526,2.1456,2.14401,2.14401,9000000.0
2009-01-21 14:30:00,2.14422,2.1452,2.14422,2.14486,7000000.0
2009-01-21 14:31:00,2.14503,2.14559,2.14482,2.14502,10000000.0
2009-01-21 14:32:00,2.14514,2.14523,2.14429,2.14429,7000000.0
2009-01-21 14:33:00,2.1455,2.14596,2.14505,2.14557,9000000.0
2009-01-21 14:34:00,2.14556,2.146,2.14542,2.14572,10000000.0
2009-01-21 14:35:00,2.14589,2.14639,2.14494,2.14494,7000000.0
2009-01-21 14:36:00,2.14588,2.14689,2.14588,2.14681,11000000.0
2009-01-21 14:37:00,2.1463,2.14639,2.14582,2.146,7000000.0
2009-01-21 14:38:00,2.14576,2.14576,2.14362,2.14362,7000000.0
2009-01-21 14:39:00,2.1435,2.14454,2.1435,2.14412,10000000.0
2009-01-21 14:40:00,2.14446,2.14517,2.14446,2.14506,7000000.0
2009-01-21 14:41:00,2.14499,2.14504,2.14453,2.14465,8000000.0
2009-01-21 14:42:00,2.14534,2.14574,2.14477,2.1453,14000000.0
2009-01-21 14:43:00,2.14554,2.14567,2.14516,2.14516,10000000.0
2009-01-21 14:44:00,2.14587,2.146,2.14557,2.14565,8000000.0
2009-01-21 14:45:00,2.14548,2.14617,2.14539,2.14603,10000000.0
2009-01-21 14:46:00,2.14608,2.14656,2.14528,2.14528,8000000.0
2009-01-21 14:47:00,2.1456,2.14576,2.14483,2.14507,12000000.0
2009-01-21 14:48:00,2.14582,2.14597,2.14488,2.14488,7000000.0
2009-01-21 14:49:00,2.14487,2.1449,2.14379,2.14379,10000000.0
2009-01-21 14:50:00,2.14396,2.14438,2.14358,2.14402,8000000.0
2009-01-21 14:51:00,2.14372,2.14389,2.14265,2.14265,9000000.0
2009-01-21 14:52:00,2.14297,2.14425,2.14297,2.14374,9000000.0
2009-01-21 14:53:00,2.14447,2.14485,2.14397,2.14456,11000000.0
2009-01-21 14:54:00,2.14507,2.14563,2.14473,2.14531,9000000.0
2009-01-21 14:55:00,2.14556,2.14596,2.14505,2.14544,9000000.0
2009-01-21 14:56:00,2.1451,2.1451,2.14441,2.14445,7000000.0
2009-01-21 14:57:00,2.14455,2.14525,2.14404,2.14404,10000000.0
2009-01-21 14:58:00,2.1443,2.14472,2.14407,2.14447,9000000.0
2009-01-21 14:59:00,2.14501,2.14524,2.14463,2.14519,8000000.0
2009-01-21 15:00:00,2.14509,2.14509,2.14458,2.14487,7000000.0
2009-01-21 15:01:00,2.14449,2.14465,2.14339,2.14339,8000000.0
2009-01-21 15:02:00,2.14334,2.14334,2.14242,2.14282,7000000.0
2009-01-21 15:03:00,2.14302,2.14352,2.14251,2.14283,9000000.0
2009-01-21 15:04:00,2.14312,2.14344,2.14238,2.14238,11000000.0
2009-01-21 15:05:00,2.14267,2.14311,2.14259,2.14268,7000000.0
2009-01-21 15:06:00,2.14288,2.14315,2.14241,2.14241,11000000.0
2009-01-21 15:07:00,2.14306,2.14329,2.14258,2.1429,11000000.0
2009-01-21 15:08:00,2.14227,2.14299,2.1422,2.14299,8000000.0
2009-01-21 15:09:00,2.14269,2.14356,2.14269,2.14356,7000000.0
2009-01-21 15:10:00,2.14345,2.14366,2.14241,2.14245,10000000.0
2009-01-21 15:11:00,2.14324,2.14343,2.1427,2.14343,7000000.0
2009-01-21 15:12:00,2.14392,2.14431,2.14276,2.14279,11000000.0
2009-01-21 15:13:00,2.14306,2.14336,2.1423,2.14281,9000000.0
2009-01-21 15:14:00,2.14316,2.14428,2.14316,2.14367,10000000.0
2009-01-21 15:15:00,2.14309,2.14406,2.14309,2.14349,11000000.0
2009-01-21 15:16:00,2.14377,2.1441,2.14352,2.14357,11000000.0
2009-01-21 15:17:00,2.14439,2.14474,2.14425,2.14457,7000000.0
2009-01-21 15:18:00,2.14516,2.14524,2.14473,2.14475,7000000.0
2009-01-21 15:19:00,2.14506,2.14532,2.14468,2.14492,10000000.0
2009-01-21 15:20:00,2.14586,2.1459,2.14482,2.14523,11000000.0
2009-01-21 15:21:00,2.14418,2.14541,2.14418,2.14526,11000000.0
2009-01-21 15:22:00,2.14471,2.14532,2.14399,2.14399,9000000.0
2009-01-21 15:23:00,2.1438,2.14437,2.14316,2.14437,7000000.0
2009-01-21 15:24:00,2.14425,2.14519,2.14425,2.14513,7000000.0
2009-01-21 15:25:00,2.14531,2.14531,2.14348,2.14424,10000000.0
2009-01-21 15:26:00,2.14477,2.14537,2.14473,2.14506,8000000.0
2009-01-21 15:27:00,2.14516,2.14563,2.14516,2.14554,7000000.0
2009-01-21 15:28:00,2.14494,2.14494,2.14374,2.14374,11000000.0
2009-01-21 15:29:00,2.14376,2.14519,2.14376,2.14457,10000000.0
2009-01-21 15:30:00,2.14463,2.14471,2.14386,2.14422,9000000.0
2009-01-21 15:31:00,2.1444,2.1446,2.14356,2.14368,7000000.0
2009-01-21 15:32:00,2.14343,2.14506,2.14343,2.14506,9000000.0
2009-01-21 15:33:00,2.14519,2.14643,2.14469,2.1449,13000000.0
2009-01-21 15:34:00,2.14515,2.14699,2.14515,2.1461,13000000.0
2009-01-21 15:35:00,2.14709,2.14709,2.14602,2.14631,9000000.0
2009-01-21 15:36:00,2.14703,2.14703,2.1464,2.14642,7000000.0
2009-01-21 15:37:00,2.14675,2.14686,2.14554,2.14554,9000000.0
2009-01-21 15:38:00,2.1464,2.14654,2.14566,2.146,8000000.0
2009-01-21 15:39:00,2.14717,2.14759,2.14672,2.14708,9000000.0
2009-01-21 15:40:00,2.14745,2.14757,2.14685,2.14685,11000000.0
2009-01-21 15:41:00,2.14643,2.14849,2.14643,2.14849,9000000.0
2009-01-21 15:42:00,2.14796,2.14817,2.14735,2.1474,10000000.0
2009-01-21 15:43:00,2.14855,2.14855,2.14776,2.14778,10000000.0
2009-01-21 15:44:00,2.1484,2.1484,2.14691,2.14691,7000000.0
2009-01-21 15:45:00,2.14683,2.14683,2.14522,2.14561,11000000.0
2009-01-21 15:46:00,2.14495,2.14705,2.14455,2.14705,7000000.0
2009-01-21 15:47:00,2.14711,2.14835,2.14711,2.14763,7000000.0
2009-01-21 15:48:00,2.14801,2.14801,2.14686,2.14727,7000000.0
2009-01-21 15:49:00,2.14761,2.14827,2.14703,2.14744,8000000.0
2009-01-21 15:50:00,2.14882,2.14914,2.14832,2.14874,7000000.0
2009-01-21 15:51:00,2.14905,2.14905,2.14787,2.14835,7000000.0
2009-01-21 15:52:00,2.14814,2.14835,2.14783,2.1483,8000000.0
2009-01-21 15:53:00,2.1476,2.1476,2.14343,2.14357,8000000.0
2009-01-21 15:54:00,2.14421,2.14502,2.14326,2.14502,8000000.0
2009-01-21 15:55:00,2.14522,2.14589,2.14493,2.14508,7000000.0
2009-01-21 15:56:00,2.14594,2.14594,2.14491,2.14533,7000000.0
2009-01-21 15:57:00,2.14493,2.14552,2.14448,2.14466,10000000.0
2009-01-21 15:58:00,2.14486,2.14524,2.14327,2.14327,9000000.0
2009-01-21 15:59:00,2.14388,2.14388,2.14305,2.14305,7000000.0
2009-01-21 16:00:00,2.14445,2.14454,2.14293,2.14293,9000000.0
2009-01-21 16:01:00,2.14358,2.14402,2.14213,2.14213,9000000.0
2009-01-21 16:02:00,2.14302,2.14328,2.14244,2.14326,9000000.0
2009-01-21 16:03:00,2.14383,2.14408,2.14248,2.14399,11000000.0
2009-01-21 16:04:00,2.14287,2.14415,2.14261,2.14326,8000000.0
2009-01-21 16:05:00,2.1431,2.14417,2.14285,2.14377,8000000.0
2009-01-21 16:06:00,2.14479,2.14498,2.1438,2.1438,10000000.0
2009-01-21 16:07:00,2.14325,2.1443,2.14315,2.14348,7000000.0
2009-01-21 16:08:00,2.14267,2.1439,2.14203,2.14223,11000000.0
2009-01-21 16:09:00,2.14234,2.1427,2.14009,2.1401,10000000.0
2009-01-21 16:10:00,2.14038,2.14068,2.13871,2.1391,8000000.0
2009-01-21 16:11:00,2.13924,2.14023,2.13837,2.13909,12000000.0
2009-01-21 16:12:00,2.13982,2.14176,2.13982,2.14077,7000000.0
2009-01-21 16:13:00,2.14114,2.14114,2.13883,2.14017,8000000.0
2009-01-21 16:14:00,2.14149,2.14169,2.14042,2.14042,8000000.0
2009-01-21 16:15:00,2.13983,2.1413,2.13955,2.1404,10000000.0
2009-01-21 16:16:00,2.14096,2.14144,2.13922,2.13924,9000000.0
2009-01-21 16:17:00,2.13971,2.14025,2.13917,2.14019,11000000.0
2009-01-21 16:18:00,2.14067,2.14067,2.13722,2.1383,10000000.0
2009-01-21 16:19:00,2.139,2.13974,2.13809,2.13877,10000000.0
2009-01-21 16:20:00,2.14038,2.14058,2.13911,2.1401,10000000.0
2009-01-21 16:21:00,2.14144,2.14286,2.13996,2.14175,12000000.0
2009-01-21 16:22:00,2.14144,2.14235,2.14067,2.14222,7000000.0
2009-01-21 16:23:00,2.14046,2.14209,2.14046,2.141,8000000.0
2009-01-21 16:24:00,2.14128,2.14169,2.1403,2.1403,8000000.0
2009-01-21 16:25:00,2.14025,2.14081,2.13981,2.14069,11000000.0
2009-01-21 16:26:00,2.14057,2.14113,2.14013,2.14104,7000000.0
2009-01-21 16:27:00,2.14215,2.1429,2.14124,2.14225,7000000.0
2009-01-21 16:28:00,2.14359,2.14359,2.14138,2.14255,9000000.0
2009-01-21 16:29:00,2.14256,2.14263,2.14175,2.14236,8000000.0
2009-01-21 16:30:00,2.14327,2.14373,2.14208,2.14264,7000000.0
2009-01-21 16:31:00,2.14225,2.14381,2.14175,2.14313,8000000.0
2009-01-21 16:32:00,2.14282,2.1429,2.14096,2.14177,11000000.0
2009-01-21 16:33:00,2.14051,2.14248,2.14007,2.14007,12000000.0
2009-01-21 16:34:00,2.13964,2.14177,2.13959,2.1415,7000000.0
2009-01-21 16:35:00,2.14053,2.14106,2.13972,2.14086,10000000.0
2009-01-21 16:36:00,2.14123,2.14123,2.13931,2.13931,10000000.0
2009-01-21 16:37:00,2.14149,2.14169,2.13957,2.13974,8000000.0
2009-01-21 16:38:00,2.1401,2.14098,2.13973,2.13973,9000000.0
2009-01-21 16:39:00,2.14197,2.14237,2.14001,2.1419,10000000.0
2009-01-21 16:40:00,2.14181,2.14181,2.14005,2.14142,9000000.0
2009-01-21 16:41:00,2.13974,2.1412,2.13926,2.13926,10000000.0
2009-01-21 16:42:00,2.14142,2.14223,2.13992,2.14037,7000000.0
2009-01-21 16:43:00,2.14065,2.14258,2.14065,2.14238,7000000.0
2009-01-21 16:44:00,2.14004,2.14198,2.13974,2.14192,8000000.0
2009-01-21 16:45:00,2.1396,2.1407,2.13891,2.13917,9000000.0
2009-01-21 16:46:00,2.13765,2.13942,2.13674,2.13674,9000000.0
2009-01-21 16:47:00,2.13718,2.13782,2.13647,2.13669,10000000.0
2009-01-21 16:48:00,2.13828,2.13869,2.13678,2.13869,9000000.0
2009-01-21 16:49:00,2.1379,2.13849,2.1362,2.1362,9000000.0
2009-01-21 16:50:00,2.13684,2.13767,2.13593,2.13593,8000000.0
2009-01-21 16:51:00,2.13718,2.13718,2.13554,2.13647,8000000.0
2009-01-21 16:52:00,2.13556,2.13809,2.13556,2.13689,9000000.0
2009-01-21 16:53:00,2.13896,2.13896,2.13486,2.13608,10000000.0
2009-01-21 16:54:00,2.13495,2.13558,2.13401,2.13432,8000000.0
2009-01-21 16:55:00,2.13531,2.13635,2.13515,2.13515,7000000.0
2009-01-21 16:56:00,2.13536,2.13827,2.13528,2.1363,11000000.0
2009-01-21 16:57:00,2.13605,2.13804,2.13593,2.13701,9000000.0
2009-01-21 16:58:00,2.13847,2.13853,2.13612,2.13668,9000000.0
2009-01-21 16:59:00,2.13777,2.13789,2.1366,2.13789,7000000.0
2009-01-21 17:00:00,2.13805,2.13916,2.1375,2.13855,8000000.0
2009-01-21 17:01:00,2.13902,2.13902,2.13719,2.13794,7000000.0
2009-01-21 17:02:00,2.1384,2.13871,2.13654,2.13661,9000000.0
2009-01-21 17:03:00,2.13786,2.13865,2.13688,2.13865,9000000.0
2009-01-21 17:04:00,2.13688,2.13879,2.13643,2.13798,8000000.0
2009-01-21 17:05:00,2.1376,2.13809,2.13586,2.13586,10000000.0
2009-01-21 17:06:00,2.13668,2.13701,2.13605,2.13641,7000000.0
2009-01-21 17:07:00,2.13685,2.13767,2.13605,2.13716,7000000.0
2009-01-21 17:08:00,2.13698,2.13698,2.1342,2.1342,7000000.0
2009-01-21 17:09:00,2.13506,2.13567,2.13417,2.13417,8000000.0
2009-01-21 17:10:00,2.13489,2.13739,2.1348,2.13739,9000000.0
2009-01-21 17:11:00,2.13695,2.13714,2.13645,2.13714,7000000.0
2009-01-21 17:12:00,2.13742,2.13964,2.13727,2.13964,9000000.0
2009-01-21 17:13:00,2.13882,2.13884,2.13803,2.13824,7000000.0
2009-01-21 17:14:00,2.138,2.14012,2.138,2.13995,8000000.0
2009-01-21 17:15:00,2.13997,2.14006,2.13759,2.13773,8000000.0
2009-01-21 17:16:00,2.13789,2.13813,2.13768,2.13813,11000000.0
2009-01-21 17:17:00,2.13842,2.13846,2.13792,2.13831,7000000.0
2009-01-21 17:18:00,2.13836,2.13873,2.13804,2.1381,7000000.0
2009-01-21 17:19:00,2.13777,2.13777,2.13614,2.13614,8000000.0
2009-01-21 17:20:00,2.13592,2.13597,2.13526,2.13581,10000000.0
2009-01-21 17:21:00,2.13533,2.13607,2.13528,2.13538,9000000.0
2009-01-21 17:22:00,2.1354,2.13637,2.1354,2.13637,9000000.0
2009-01-21 17:23:00,2.13619,2.13672,2.13619,2.13652,9000000.0
2009-01-21 17:24:00,2.13646,2.13673,2.13599,2.13673,13000000.0
2009-01-21 17:25:00,2.13676,2.13687,2.13648,2.13667,10000000.0
2009-01-21 17:26:00,2.13679,2.13692,2.13603,2.13604,11000000.0
2009-01-21 17:27:00,2.13529,2.13529,2.13301,2.13353,13000000.0
2009-01-21 17:28:00,2.1333,2.13396,2.13298,2.13342,7000000.0
2009-01-21 17:29:00,2.13344,2.13368,2.13208,2.1334,10000000.0
2009-01-21 17:30:00,2.1348,2.13541,2.13443,2.13503,8000000.0
2009-01-21 17:31:00,2.13534,2.13745,2.13534,2.13634,9000000.0
2009-01-21 17:32:00,2.13664,2.13664,2.13514,2.13515,9000000.0
2009-01-21 17:33:00,2.13449,2.1377,2.13449,2.1377,8000000.0
2009-01-21 17:34:00,2.13718,2.13718,2.1359,2.1359,11000000.0
2009-01-21 17:35:00,2.13626,2.13626,2.13512,2.13527,7000000.0
2009-01-21 17:36:00,2.13499,2.13589,2.13432,2.13589,10000000.0
2009-01-21 17:37:00,2.1359,2.1366,2.13556,2.1366,7000000.0
2009-01-21 17:38:00,2.13728,2.13838,2.13686,2.13777,7000000.0
2009-01-21 17:39:00,2.13891,2.13924,2.13729,2.13757,8000000.0
2009-01-21 17:40:00,2.13805,2.13925,2.13805,2.13878,10000000.0
2009-01-21 17:41:00,2.1388,2.13898,2.13788,2.1387,10000000.0
2009-01-21 17:42:00,2.13847,2.13848,2.13761,2.13816,9000000.0
2009-01-21 17:43:00,2.1379,2.1403,2.1379,2.13894,8000000.0
2009-01-21 17:44:00,2.13819,2.139,2.13747,2.139,10000000.0
2009-01-21 17:45:00,2.13821,2.13821,2.13686,2.13686,7000000.0
2009-01-21 17:46:00,2.13653,2.13653,2.13509,2.13509,9000000.0
2009-01-21 17:47:00,2.13608,2.1363,2.13548,2.13566,9000000.0
2009-01-21 17:48:00,2.13586,2.13672,2.13549,2.13647,7000000.0
2009-01-21 17:49:00,2.13714,2.13805,2.13682,2.13805,9000000.0
2009-01-21 17:50:00,2.13869,2.13997,2.13869,2.13997,8000000.0
2009-01-21 17:51:00,2.13943,2.14097,2.13872,2.13872,9000000.0
2009-01-21 17:52:00,2.13881,2.14076,2.13855,2.13964,12000000.0
2009-01-21 17:53:00,2.14015,2.14074,2.13981,2.13986,11000000.0
2009-01-21 17:54:00,2.13993,2.14036,2.13901,2.13903,8000000.0
2009-01-21 17:55:00,2.13897,2.13929,2.13843,2.13929,11000000.0
2009-01-21 17:56:00,2.13937,2.14146,2.13849,2.14146,8000000.0
2009-01-21 17:57:00,2.14238,2.14319,2.14225,2.14287,10000000.0
2009-01-21 17:58:00,2.14358,2.14492,2.14289,2.14289,10000000.0
2009-01-21 17:59:00,2.14255,2.14305,2.14183,2.14305,9000000.0
2009-01-21 18:00:00,2.1422,2.1422,2.14033,2.14033,7000000.0
2009-01-21 18:01:00,2.14025,2.14085,2.13923,2.13963,8000000.0
2009-01-21 18:02:00,2.14086,2.14086,2.13919,2.14054,9000000.0
2009-01-21 18:03:00,2.14065,2.14104,2.14009,2.1406,7000000.0
2009-01-21 18:04:00,2.14123,2.14237,2.14103,2.14151,8000000.0
2009-01-21 18:05:00,2.14202,2.14243,2.14167,2.14205,8000000.0
2009-01-21 18:06:00,2.14205,2.14299,2.14143,2.14143,10000000.0
2009-01-21 18:07:00,2.14109,2.14236,2.14055,2.14227,7000000.0
2009-01-21 18:08:00,2.14248,2.14255,2.14048,2.14139,7000000.0
2009-01-21 18:09:00,2.14216,2.14234,2.14129,2.14142,8000000.0
2009-01-21 18:10:00,2.14212,2.14248,2.14085,2.14245,11000000.0
2009-01-21 18:11:00,2.1433,2.14341,2.14183,2.1419,8000000.0
2009-01-21 18:12:00,2.14182,2.14197,2.14035,2.14035,9000000.0
2009-01-21 18:13:00,2.14216,2.14216,2.1401,2.14024,15000000.0
2009-01-21 18:14:00,2.14002,2.14002,2.13851,2.13866,7000000.0
2009-01-21 18:15:00,2.13861,2.14171,2.13858,2.14138,9000000.0
2009-01-21 18:16:00,2.14067,2.14095,2.14011,2.14082,10000000.0
2009-01-21 18:17:00,2.14141,2.14218,2.14078,2.14218,7000000.0
2009-01-21 18:18:00,2.14332,2.14534,2.14313,2.14319,11000000.0
2009-01-21 18:19:00,2.14361,2.1451,2.14284,2.14342,9000000.0
2009-01-21 18:20:00,2.14308,2.14362,2.14216,2.14362,8000000.0
2009-01-21 18:21:00,2.1435,2.1435,2.14106,2.14117,8000000.0
2009-01-21 18:22:00,2.14188,2.1432,2.14168,2.14279,7000000.0
2009-01-21 18:23:00,2.14453,2.14468,2.14275,2.14307,8000000.0
2009-01-21 18:24:00,2.14295,2.14537,2.14292,2.14454,9000000.0
2009-01-21 18:25:00,2.14426,2.14466,2.14387,2.1439,10000000.0
2009-01-21 18:26:00,2.14385,2.14415,2.1419,2.1419,7000000.0
2009-01-21 18:27:00,2.14251,2.14285,2.14119,2.14126,8000000.0
2009-01-21 18:28:00,2.14246,2.14261,2.1406,2.14063,8000000.0
2009-01-21 18:29:00,2.14023,2.14023,2.13832,2.13832,8000000.0
2009-01-21 18:30:00,2.13862,2.14089,2.13862,2.14055,9000000.0
2009-01-21 18:31:00,2.14028,2.14028,2.13921,2.13979,7000000.0
2009-01-21 18:32:00,2.13971,2.1399,2.13884,2.13928,8000000.0
2009-01-21 18:33:00,2.13977,2.1409,2.13977,2.1407,8000000.0
2009-01-21 18:34:00,2.14003,2.14044,2.13914,2.14044,9000000.0
2009-01-21 18:35:00,2.14066,2.14129,2.14005,2.14024,8000000.0
2009-01-21 18:36:00,2.14066,2.14179,2.13926,2.14179,8000000.0
2009-01-21 18:37:00,2.14206,2.14254,2.14139,2.14243,7000000.0
2009-01-21 18:38:00,2.14227,2.1433,2.1421,2.14321,7000000.0
2009-01-21 18:39:00,2.14277,2.14277,2.14167,2.14206,7000000.0
2009-01-21 18:40:00,2.14139,2.14146,2.14062,2.14118,10000000.0
2009-01-21 18:41:00,2.13999,2.14101,2.13939,2.14101,10000000.0
2009-01-21 18:42:00,2.14152,2.14172,2.1395,2.1395,8000000.0
2009-01-21 18:43:00,2.14018,2.14071,2.13931,2.14001,8000000.0
2009-01-21 18:44:00,2.13966,2.13993,2.13752,2.13786,8000000.0
2009-01-21 18:45:00,2.13908,2.13955,2.13881,2.13927,7000000.0
2009-01-21 18:46:00,2.13964,2.13964,2.13876,2.13876,9000000.0
2009-01-21 18:47:00,2.13867,2.13898,2.13858,2.13868,7000000.0
2009-01-21 18:48:00,2.13851,2.13957,2.13837,2.13886,10000000.0
2009-01-21 18:49:00,2.13944,2.13944,2.13813,2.13866,7000000.0
2009-01-21 18:50:00,2.13842,2.13923,2.13773,2.13923,7000000.0
2009-01-21 18:51:00,2.13948,2.13956,2.13883,2.13931,8000000.0
2009-01-21 18:52:00,2.13881,2.13943,2.138,2.138,9000000.0
2009-01-21 18:53:00,2.13818,2.13828,2.1375,2.13791,9000000.0
2009-01-21 18:54:00,2.13815,2.13943,2.13808,2.13868,11000000.0
2009-01-21 18:55:00,2.13855,2.13872,2.13681,2.13681,7000000.0
2009-01-21 18:56:00,2.13661,2.13927,2.13656,2.1389,9000000.0
2009-01-21 18:57:00,2.1386,2.13968,2.13802,2.13965,7000000.0
2009-01-21 18:58:00,2.13926,2.1405,2.13925,2.13971,9000000.0
2009-01-21 18:59:00,2.13988,2.14032,2.13733,2.14032,10000000.0
2009-01-21 19:00:00,2.1408,2.14097,2.13925,2.13925,7000000.0
2009-01-21 19:01:00,2.13947,2.14014,2.13742,2.13883,9000000.0
2009-01-21 19:02:00,2.13953,2.13992,2.1394,2.13984,8000000.0
2009-01-21 19:03:00,2.13895,2.14009,2.13893,2.13906,8000000.0
2009-01-21 19:04:00,2.13807,2.13815,2.13671,2.13688,8000000.0
2009-01-21 19:05:00,2.13723,2.13791,2.13422,2.13422,8000000.0
2009-01-21 19:06:00,2.13268,2.13576,2.13239,2.13576,9000000.0
2009-01-21 19:07:00,2.13581,2.13815,2.13581,2.1378,11000000.0
2009-01-21 19:08:00,2.13869,2.13928,2.13776,2.13825,9000000.0
2009-01-21 19:09:00,2.13849,2.13898,2.13818,2.13835,9000000.0
2009-01-21 19:10:00,2.13857,2.13913,2.13811,2.13913,7000000.0
2009-01-21 19:11:00,2.1393,2.14061,2.13881,2.14061,8000000.0
2009-01-21 19:12:00,2.14088,2.14088,2.14022,2.14079,9000000.0
2009-01-21 19:13:00,2.14051,2.14079,2.1405,2.14066,9000000.0
2009-01-21 19:14:00,2.14004,2.14009,2.13942,2.13992,11000000.0
2009-01-21 19:15:00,2.14075,2.1429,2.14003,2.1429,9000000.0
2009-01-21 19:16:00,2.14358,2.1441,2.14352,2.1441,7000000.0
2009-01-21 19:17:00,2.14451,2.14468,2.14301,2.14301,8000000.0
2009-01-21 19:18:00,2.14344,2.14344,2.14093,2.14093,8000000.0
2009-01-21 19:19:00,2.14127,2.14167,2.14123,2.14158,7000000.0
2009-01-21 19:20:00,2.14186,2.14186,2.14115,2.14142,7000000.0
2009-01-21 19:21:00,2.1417,2.14189,2.14113,2.14138,8000000.0
2009-01-21 19:22:00,2.1416,2.1416,2.14102,2.14144,7000000.0
2009-01-21 19:23:00,2.14158,2.14158,2.1406,2.1409,7000000.0
2009-01-21 19:24:00,2.1407,2.14123,2.14061,2.14085,7000000.0
2009-01-21 19:25:00,2.1394,2.13973,2.13798,2.13909,11000000.0
2009-01-21 19:26:00,2.13713,2.13792,2.13639,2.1364,9000000.0
2009-01-21 19:27:00,2.13923,2.13923,2.13637,2.13864,11000000.0
2009-01-21 19:28:00,2.13826,2.13849,2.13706,2.13706,7000000.0
2009-01-21 19:29:00,2.13604,2.13916,2.13604,2.13777,9000000.0
2009-01-21 19:30:00,2.1407,2.1411,2.13833,2.13834,8000000.0
2009-01-21 19:31:00,2.13839,2.14102,2.13819,2.13978,7000000.0
2009-01-21 19:32:00,2.14005,2.14281,2.14005,2.14281,8000000.0
2009-01-21 19:33:00,2.14204,2.14316,2.14128,2.14241,7000000.0
2009-01-21 19:34:00,2.14093,2.14187,2.13988,2.13988,11000000.0
2009-01-21 19:35:00,2.14246,2.14249,2.13995,2.13995,7000000.0
2009-01-21 19:36:00,2.14216,2.14337,2.14144,2.14181,10000000.0
2009-01-21 19:37:00,2.14312,2.14312,2.13984,2.13984,7000000.0
2009-01-21 19:38:00,2.14255,2.1426,2.13939,2.13953,9000000.0
2009-01-21 19:39:00,2.14087,2.14174,2.13969,2.14053,8000000.0
2009-01-21 19:40:00,2.14258,2.14287,2.14026,2.14029,8000000.0
2009-01-21 19:41:00,2.14046,2.14271,2.14046,2.14169,7000000.0
2009-01-21 19:42:00,2.14143,2.14419,2.14143,2.14419,9000000.0
2009-01-21 19:43:00,2.14319,2.14361,2.14153,2.14153,8000000.0
2009-01-21 19:44:00,2.1407,2.1426,2.14058,2.14092,9000000.0
2009-01-21 19:45:00,2.1427,2.14322,2.14141,2.14141,11000000.0
2009-01-21 19:46:00,2.1424,2.1424,2.14008,2.14008,7000000.0
2009-01-21 19:47:00,2.14032,2.14229,2.14032,2.14102,7000000.0
2009-01-21 19:48:00,2.14282,2.14322,2.14058,2.14081,38000000.0
2009-01-21 19:49:00,2.14282,2.14344,2.14099,2.14146,14000000.0
2009-01-21 19:50:00,2.14148,2.14387,2.14126,2.14387,20000000.0
2009-01-21 19:51:00,2.14343,2.14343,2.13963,2.13994,28000000.0
2009-01-21 19:52:00,2.14203,2.14299,2.13962,2.14086,14000000.0
2009-01-21 19:53:00,2.14372,2.14372,2.14085,2.14085,13000000.0
2009-01-21 19:54:00,2.14292,2.14292,2.14025,2.14267,27000000.0
2009-01-21 19:55:00,2.14049,2.14256,2.14018,2.14233,20000000.0
2009-01-21 19:56:00,2.14161,2.14163,2.13915,2.13915,10000000.0
2009-01-21 19:57:00,2.14158,2.14193,2.13955,2.14027,17000000.0
2009-01-21 19:58:00,2.14241,2.14265,2.14016,2.14019,18000000.0
2009-01-21 19:59:00,2.14179,2.14213,2.14085,2.14116,7000000.0
2009-01-21 20:00:00,2.14249,2.14249,2.14001,2.14001,10000000.0
2009-01-21 20:01:00,2.14227,2.14227,2.13976,2.14216,16000000.0
2009-01-21 20:02:00,2.14233,2.14233,2.1397,2.13973,12000000.0
2009-01-21 20:03:00,2.14194,2.14222,2.14018,2.14018,15000000.0
2009-01-21 20:04:00,2.14244,2.14244,2.14011,2.14198,25000000.0
2009-01-21 20:05:00,2.14007,2.14397,2.14007,2.1439,19000000.0
2009-01-21 20:06:00,2.14418,2.14455,2.14178,2.14455,26000000.0
2009-01-21 20:07:00,2.14163,2.14448,2.14163,2.14429,10000000.0
2009-01-21 20:08:00,2.14413,2.14462,2.14211,2.14462,10000000.0
2009-01-21 20:09:00,2.14496,2.14517,2.14255,2.14478,13000000.0
2009-01-21 20:10:00,2.1446,2.1446,2.14264,2.14448,7000000.0
2009-01-21 20:11:00,2.14509,2.14555,2.14293,2.14552,15000000.0
2009-01-21 20:12:00,2.14599,2.14599,2.1433,2.1433,9000000.0
2009-01-21 20:13:00,2.14382,2.14492,2.14382,2.14492,7000000.0
2009-01-21 20:14:00,2.14468,2.14536,2.14378,2.14536,8000000.0
2009-01-21 20:15:00,2.14493,2.14493,2.14139,2.14204,17000000.0
2009-01-21 20:16:00,2.14414,2.14438,2.14201,2.14201,14000000.0
2009-01-21 20:17:00,2.14182,2.14474,2.14182,2.14474,13000000.0
2009-01-21 20:18:00,2.14231,2.1448,2.14216,2.1448,10000000.0
2009-01-21 20:19:00,2.14293,2.14479,2.14206,2.14206,10000000.0
2009-01-21 20:20:00,2.14209,2.1447,2.142,2.1447,35000000.0
2009-01-21 20:21:00,2.14464,2.14484,2.14238,2.14484,33000000.0
2009-01-21 20:22:00,2.14505,2.14505,2.14242,2.14242,10000000.0
2009-01-21 20:23:00,2.1449,2.1449,2.14228,2.14235,28000000.0
2009-01-21 20:24:00,2.14203,2.14457,2.14203,2.14457,10000000.0
2009-01-21 20:25:00,2.14296,2.1442,2.14227,2.14227,7000000.0
2009-01-21 20:26:00,2.14225,2.14433,2.1421,2.14418,26000000.0
2009-01-21 20:27:00,2.14385,2.14385,2.14093,2.14283,31000000.0
2009-01-21 20:28:00,2.14043,2.14253,2.14035,2.14089,10000000.0
2009-01-21 20:29:00,2.14297,2.14297,2.14107,2.14124,18000000.0
2009-01-21 20:30:00,2.14332,2.14363,2.14228,2.14363,10000000.0
2009-01-21 20:31:00,2.14395,2.14413,2.14165,2.14372,14000000.0
2009-01-21 20:32:00,2.14169,2.14444,2.14169,2.14233,16000000.0
2009-01-21 20:33:00,2.14442,2.14454,2.14235,2.14256,19000000.0
2009-01-21 20:34:00,2.14475,2.14475,2.14199,2.14423,11000000.0
2009-01-21 20:35:00,2.14176,2.1438,2.14154,2.14192,9000000.0
2009-01-21 20:36:00,2.14437,2.14437,2.14133,2.14314,10000000.0
2009-01-21 20:37:00,2.14099,2.14343,2.14099,2.14343,24000000.0
2009-01-21 20:38:00,2.14129,2.14371,2.1412,2.1412,28000000.0
2009-01-21 20:39:00,2.14331,2.14331,2.14117,2.14139,20000000.0
2009-01-21 20:40:00,2.14174,2.1446,2.14174,2.1427,25000000.0
2009-01-21 20:41:00,2.14271,2.14397,2.14034,2.14034,7000000.0
2009-01-21 20:42:00,2.14318,2.14413,2.14021,2.14112,7000000.0
2009-01-21 20:43:00,2.14259,2.14402,2.14058,2.14402,8000000.0
2009-01-21 20:44:00,2.14491,2.14491,2.14225,2.14426,13000000.0
2009-01-21 20:45:00,2.14461,2.14483,2.14193,2.14193,14000000.0
2009-01-21 20:46:00,2.14376,2.14376,2.14133,2.14133,24000000.0
2009-01-21 20:47:00,2.14064,2.14353,2.14064,2.1411,13000000.0
2009-01-21 20:48:00,2.14361,2.14361,2.13655,2.13655,17000000.0
2009-01-21 20:49:00,2.14008,2.14163,2.13754,2.13957,13000000.0
2009-01-21 20:50:00,2.13693,2.14074,2.13693,2.13772,14000000.0
2009-01-21 20:51:00,2.13772,2.14011,2.13772,2.13802,8000000.0
2009-01-21 20:52:00,2.13749,2.14102,2.13716,2.14102,16000000.0
2009-01-21 20:53:00,2.13813,2.14087,2.13813,2.14087,9000000.0
2009-01-21 20:54:00,2.13808,2.14051,2.13792,2.13808,14000000.0
2009-01-21 20:55:00,2.14091,2.14091,2.13814,2.14065,14000000.0
2009-01-21 20:56:00,2.1402,2.1402,2.13749,2.13964,13000000.0
2009-01-21 20:57:00,2.13738,2.13858,2.13609,2.13609,8000000.0
2009-01-21 20:58:00,2.1394,2.13961,2.13651,2.13651,15000000.0
2009-01-21 20:59:00,2.13908,2.13925,2.13694,2.13708,14000000.0
2009-01-21 21:00:00,2.13743,2.13986,2.13675,2.13675,13000000.0
2009-01-21 21:01:00,2.13649,2.13907,2.13638,2.13907,17000000.0
2009-01-21 21:02:00,2.13695,2.13793,2.1359,2.1359,11000000.0
2009-01-21 21:03:00,2.13641,2.13843,2.13637,2.13843,9000000.0
2009-01-21 21:04:00,2.13544,2.1382,2.1353,2.1382,15000000.0
2009-01-21 21:05:00,2.13844,2.13849,2.13575,2.13785,11000000.0
2009-01-21 21:06:00,2.1348,2.1374,2.1348,2.1353,10000000.0
2009-01-21 21:07:00,2.136,2.13774,2.13573,2.13573,7000000.0
2009-01-21 21:08:00,2.13784,2.13784,2.13353,2.13353,9000000.0
2009-01-21 21:09:00,2.13423,2.13596,2.13377,2.1338,7000000.0
2009-01-21 21:10:00,2.13285,2.1355,2.13216,2.13287,10000000.0
2009-01-21 21:11:00,2.13604,2.13615,2.13144,2.13144,7000000.0
2009-01-21 21:12:00,2.1331,2.1331,2.13084,2.13084,7000000.0
2009-01-21 21:13:00,2.13378,2.13463,2.13109,2.13109,7000000.0
2009-01-21 21:14:00,2.13031,2.13268,2.13031,2.13108,8000000.0
2009-01-21 21:15:00,2.13273,2.13315,2.13082,2.13082,9000000.0
2009-01-21 21:16:00,2.13,2.13272,2.1298,2.13272,10000000.0
2009-01-21 21:17:00,2.13013,2.13255,2.13013,2.13035,8000000.0
2009-01-21 21:18:00,2.1331,2.1331,2.13055,2.13273,10000000.0
2009-01-21 21:19:00,2.13026,2.13314,2.13026,2.13082,8000000.0
2009-01-21 21:20:00,2.13044,2.1329,2.13032,2.1329,6000000.0
2009-01-21 21:21:00,2.13138,2.13328,2.1296,2.1296,9000000.0
2009-01-21 21:22:00,2.129,2.13172,2.12896,2.12976,8000000.0
2009-01-21 21:23:00,2.12986,2.13156,2.12935,2.13156,10000000.0
2009-01-21 21:24:00,2.12937,2.13187,2.12937,2.12961,8000000.0
2009-01-21 21:25:00,2.13117,2.13221,2.13021,2.13032,11000000.0
2009-01-21 21:26:00,2.13369,2.13395,2.13111,2.13389,11000000.0
2009-01-21 21:27:00,2.13175,2.13324,2.13092,2.13324,11000000.0
2009-01-21 21:28:00,2.13046,2.13357,2.13035,2.13357,8000000.0
2009-01-21 21:29:00,2.1338,2.1338,2.13042,2.13042,9000000.0
2009-01-21 21:30:00,2.13246,2.13465,2.13157,2.13465,10000000.0
2009-01-21 21:31:00,2.13257,2.13392,2.13223,2.13392,8000000.0
2009-01-21 21:32:00,2.13341,2.13629,2.13239,2.13629,8000000.0
2009-01-21 21:33:00,2.13562,2.137,2.13474,2.13531,11000000.0
2009-01-21 21:34:00,2.1385,2.1385,2.13478,2.13478,7000000.0
2009-01-21 21:35:00,2.13717,2.13787,2.13558,2.13558,9000000.0
2009-01-21 21:36:00,2.13703,2.13722,2.13484,2.13722,7000000.0
2009-01-21 21:37:00,2.13703,2.13764,2.13554,2.13719,7000000.0
2009-01-21 21:38:00,2.13588,2.13681,2.13495,2.13681,9000000.0
2009-01-21 21:39:00,2.13348,2.13674,2.1333,2.13674,7000000.0
2009-01-21 21:40:00,2.13587,2.13684,2.13495,2.13535,8000000.0
2009-01-21 21:41:00,2.13578,2.1382,2.13545,2.1382,10000000.0
2009-01-21 21:42:00,2.13853,2.13853,2.13547,2.13547,8000000.0
2009-01-21 21:43:00,2.13848,2.13848,2.13555,2.13555,11000000.0
2009-01-21 21:44:00,2.13748,2.13748,2.13547,2.13715,7000000.0
2009-01-21 21:45:00,2.13763,2.13763,2.13524,2.13745,8000000.0
2009-01-21 21:46:00,2.13422,2.13832,2.13422,2.13652,11000000.0
2009-01-21 21:47:00,2.13866,2.13884,2.13678,2.13678,9000000.0
2009-01-21 21:48:00,2.14012,2.14077,2.13749,2.13822,7000000.0
2009-01-21 21:49:00,2.14301,2.14308,2.1388,2.14072,8000000.0
2009-01-21 21:50:00,2.14198,2.14198,2.13902,2.14103,11000000.0
2009-01-21 21:51:00,2.14025,2.14099,2.13824,2.13824,10000000.0
2009-01-21 21:52:00,2.13831,2.13993,2.13779,2.13993,9000000.0
2009-01-21 21:53:00,2.13816,2.14048,2.13816,2.14048,7000000.0
2009-01-21 21:54:00,2.14227,2.14275,2.13968,2.13968,10000000.0
2009-01-21 21:55:00,2.13989,2.14463,2.13989,2.14337,8000000.0
2009-01-21 21:56:00,2.14597,2.14597,2.14055,2.14279,10000000.0
2009-01-21 21:57:00,2.14379,2.14442,2.14065,2.14066,9000000.0
2009-01-21 21:58:00,2.14318,2.14323,2.13875,2.14023,11000000.0
2009-01-21 21:59:00,2.13639,2.14073,2.13614,2.14073,8000000.0
2009-01-21 22:00:00,2.13896,2.14123,2.13788,2.13866,10000000.0
2009-01-21 22:01:00,2.13824,2.14085,2.13617,2.13617,11000000.0
2009-01-21 22:02:00,2.13507,2.13827,2.13483,2.13827,9000000.0
2009-01-21 22:03:00,2.1378,2.1378,2.13382,2.1342,11000000.0
2009-01-21 22:04:00,2.13729,2.13729,2.13428,2.1372,13000000.0
2009-01-21 22:05:00,2.13477,2.1406,2.13477,2.13968,14000000.0
2009-01-21 22:06:00,2.13706,2.14103,2.13625,2.13866,32000000.0
2009-01-21 22:07:00,2.13813,2.13856,2.13519,2.13538,7000000.0
2009-01-21 22:08:00,2.13884,2.139,2.1346,2.1346,16000000.0
2009-01-21 22:09:00,2.13469,2.13871,2.13392,2.13693,17000000.0
2009-01-21 22:10:00,2.13696,2.138,2.13473,2.13543,13000000.0
2009-01-21 22:11:00,2.13938,2.13981,2.13512,2.13549,9000000.0
2009-01-21 22:12:00,2.13788,2.1386,2.13622,2.1386,7000000.0
2009-01-21 22:13:00,2.13521,2.13805,2.13474,2.13701,7000000.0
2009-01-21 22:14:00,2.13617,2.14003,2.13486,2.13721,17000000.0
2009-01-21 22:15:00,2.13979,2.14028,2.13725,2.13751,17000000.0
2009-01-21 22:16:00,2.13746,2.1404,2.13746,2.14024,30000000.0
2009-01-21 22:17:00,2.13732,2.14036,2.13732,2.14036,7000000.0
2009-01-21 22:18:00,2.13876,2.14024,2.13797,2.13856,9000000.0
2009-01-21 22:19:00,2.14205,2.14324,2.13982,2.14324,15000000.0
2009-01-21 22:20:00,2.14156,2.14475,2.14156,2.14241,9000000.0
2009-01-21 22:21:00,2.14508,2.14709,2.143,2.14534,16000000.0
2009-01-21 22:22:00,2.14192,2.14441,2.14176,2.1419,11000000.0
2009-01-21 22:23:00,2.14446,2.14446,2.14156,2.14398,10000000.0
2009-01-21 22:24:00,2.14378,2.14482,2.14111,2.14482,11000000.0
2009-01-21 22:25:00,2.14513,2.14513,2.14136,2.14136,15000000.0
2009-01-21 22:26:00,2.14223,2.14413,2.14159,2.14159,7000000.0
2009-01-21 22:27:00,2.14317,2.14402,2.14186,2.14397,7000000.0
2009-01-21 22:28:00,2.1437,2.1437,2.14119,2.14342,15000000.0
2009-01-21 22:29:00,2.14053,2.14383,2.14053,2.14383,15000000.0
2009-01-21 22:30:00,2.14374,2.14492,2.14114,2.14395,29000000.0
2009-01-21 22:31:00,2.14405,2.14405,2.14057,2.14057,19000000.0
2009-01-21 22:32:00,2.14005,2.14303,2.14004,2.14288,9000000.0
2009-01-21 22:33:00,2.1429,2.14295,2.14012,2.14012,28000000.0
2009-01-21 22:34:00,2.14039,2.14334,2.14039,2.14121,9000000.0
2009-01-21 22:35:00,2.14034,2.14316,2.13988,2.14137,8000000.0
2009-01-21 22:36:00,2.14059,2.14452,2.14057,2.14264,9000000.0
2009-01-21 22:37:00,2.14345,2.14425,2.14137,2.14163,8000000.0
2009-01-21 22:38:00,2.14149,2.14434,2.14128,2.14164,11000000.0
2009-01-21 22:39:00,2.14473,2.14473,2.14104,2.14131,10000000.0
2009-01-21 22:40:00,2.1417,2.14721,2.1417,2.14721,9000000.0
2009-01-21 22:41:00,2.1445,2.14705,2.1445,2.14705,9000000.0
2009-01-21 22:42:00,2.14635,2.14778,2.14504,2.14778,9000000.0
2009-01-21 22:43:00,2.14756,2.14756,2.14456,2.14639,10000000.0
2009-01-21 22:44:00,2.14685,2.14685,2.14343,2.14343,7000000.0
2009-01-21 22:45:00,2.14325,2.1464,2.14315,2.1464,7000000.0
2009-01-21 22:46:00,2.14621,2.14838,2.14523,2.14838,7000000.0
2009-01-21 22:47:00,2.14577,2.14919,2.14577,2.14634,8000000.0
2009-01-21 22:48:00,2.15,2.15174,2.14857,2.15174,7000000.0
2009-01-21 22:49:00,2.15028,2.15213,2.14968,2.14968,7000000.0
2009-01-21 22:50:00,2.15206,2.15206,2.14741,2.1495,23000000.0
2009-01-21 22:51:00,2.14708,2.14814,2.14609,2.14614,10000000.0
2009-01-21 22:52:00,2.1461,2.1491,2.14603,2.1491,10000000.0
2009-01-21 22:53:00,2.14652,2.14821,2.14532,2.14532,7000000.0
2009-01-21 22:54:00,2.14832,2.14832,2.14628,2.14759,7000000.0
2009-01-21 22:55:00,2.14742,2.14819,2.14615,2.14615,10000000.0
2009-01-21 22:56:00,2.14646,2.14719,2.14522,2.14652,7000000.0
2009-01-21 22:57:00,2.14738,2.14738,2.14399,2.14399,11000000.0
2009-01-21 22:58:00,2.14791,2.14879,2.14536,2.14586,7000000.0
2009-01-21 22:59:00,2.14721,2.14919,2.14721,2.14919,7000000.0
2009-01-21 23:00:00,2.14866,2.1493,2.14721,2.1493,9000000.0
2009-01-21 23:01:00,2.1494,2.1494,2.14387,2.14387,7000000.0
2009-01-21 23:02:00,2.14381,2.14912,2.14381,2.14912,11000000.0
2009-01-21 23:03:00,2.14524,2.14836,2.1446,2.14779,9000000.0
2009-01-21 23:04:00,2.14443,2.14667,2.14443,2.14538,7000000.0
2009-01-21 23:05:00,2.14708,2.14744,2.14546,2.14546,8000000.0
2009-01-21 23:06:00,2.14478,2.14715,2.14478,2.14715,5000000.0
2009-01-21 23:07:00,2.14551,2.14735,2.14551,2.14735,8000000.0
2009-01-21 23:08:00,2.14154,2.1476,2.14107,2.1476,10000000.0
2009-01-21 23:09:00,2.14502,2.14587,2.13933,2.13966,7000000.0
2009-01-21 23:10:00,2.14379,2.14562,2.14162,2.14562,8000000.0
2009-01-21 23:11:00,2.1448,2.14662,2.14393,2.14662,10000000.0
2009-01-21 23:12:00,2.14354,2.14644,2.14354,2.14442,10000000.0
2009-01-21 23:13:00,2.14893,2.15018,2.14623,2.14796,11000000.0
2009-01-21 23:14:00,2.14739,2.15034,2.14719,2.15026,8000000.0
2009-01-21 23:15:00,2.1473,2.14951,2.1473,2.14951,7000000.0
2009-01-21 23:16:00,2.14778,2.14904,2.14696,2.14696,5000000.0
2009-01-21 23:17:00,2.14699,2.14868,2.14673,2.14868,8000000.0
2009-01-21 23:18:00,2.14629,2.14853,2.14573,2.14573,8000000.0
2009-01-21 23:19:00,2.1445,2.1467,2.14383,2.14528,7000000.0
2009-01-21 23:20:00,2.14471,2.14718,2.14275,2.14275,11000000.0
2009-01-21 23:21:00,2.14306,2.14439,2.14216,2.14217,10000000.0
2009-01-21 23:22:00,2.14464,2.14536,2.14313,2.14313,11000000.0
2009-01-21 23:23:00,2.1439,2.14512,2.14383,2.14512,7000000.0
2009-01-21 23:24:00,2.14266,2.14582,2.14261,2.14582,7000000.0
2009-01-21 23:25:00,2.14574,2.14717,2.1435,2.14717,9000000.0
2009-01-21 23:26:00,2.1446,2.14753,2.1446,2.14753,7000000.0
2009-01-21 23:27:00,2.14532,2.14853,2.14532,2.14853,7000000.0
2009-01-21 23:28:00,2.14623,2.14764,2.14556,2.14586,9000000.0
2009-01-21 23:29:00,2.14609,2.14961,2.14601,2.14961,8000000.0
2009-01-21 23:30:00,2.15017,2.15057,2.14792,2.14828,9000000.0
2009-01-21 23:31:00,2.14955,2.15377,2.14955,2.15156,11000000.0
2009-01-21 23:32:00,2.15468,2.15468,2.14991,2.15126,9000000.0
2009-01-21 23:33:00,2.14886,2.1508,2.14772,2.14772,9000000.0
2009-01-21 23:34:00,2.14835,2.14903,2.14552,2.14643,10000000.0
2009-01-21 23:35:00,2.14193,2.14479,2.14173,2.14474,7000000.0
2009-01-21 23:36:00,2.14136,2.14372,2.14136,2.14152,11000000.0
2009-01-21 23:37:00,2.14239,2.14381,2.14174,2.14174,7000000.0
2009-01-21 23:38:00,2.14238,2.14386,2.14238,2.14386,7000000.0
2009-01-21 23:39:00,2.14089,2.14434,2.14089,2.14428,9000000.0
2009-01-21 23:40:00,2.14462,2.14475,2.14135,2.14302,8000000.0
2009-01-21 23:41:00,2.14266,2.14331,2.14118,2.14331,8000000.0
2009-01-21 23:42:00,2.13999,2.14212,2.13978,2.14012,8000000.0
2009-01-21 23:43:00,2.14299,2.14299,2.13928,2.13928,7000000.0
2009-01-21 23:44:00,2.14137,2.14161,2.1393,2.1393,10000000.0
2009-01-21 23:45:00,2.14127,2.1422,2.13955,2.1422,10000000.0
2009-01-21 23:46:00,2.13867,2.14185,2.13867,2.14185,7000000.0
2009-01-21 23:47:00,2.13934,2.14119,2.13934,2.13943,7000000.0
2009-01-21 23:48:00,2.14019,2.14114,2.13937,2.13937,8000000.0
2009-01-21 23:49:00,2.14009,2.14307,2.14009,2.14074,10000000.0
2009-01-21 23:50:00,2.1401,2.14258,2.13995,2.14005,10000000.0
2009-01-21 23:51:00,2.1422,2.1422,2.1395,2.14163,9000000.0
2009-01-21 23:52:00,2.13861,2.14151,2.13831,2.14151,9000000.0
2009-01-21 23:53:00,2.13841,2.14248,2.13841,2.14241,8000000.0
2009-01-21 23:54:00,2.13958,2.14253,2.13958,2.14246,8000000.0
2009-01-21 23:55:00,2.14207,2.14207,2.13813,2.13813,11000000.0
2009-01-21 23:56:00,2.14094,2.14115,2.13778,2.13778,7000000.0
2009-01-21 23:57:00,2.13913,2.14132,2.13881,2.13881,7000000.0
2009-01-21 23:58:00,2.14167,2.14202,2.13988,2.14108,7000000.0
2009-01-21 23:59:00,2.13947,2.14059,2.13793,2.13798,9000000.0
2009-01-22 00:00:00,2.14123,2.14284,2.14,2.14,8000000.0
2009-01-22 00:01:00,2.13932,2.14225,2.13932,2.14096,8000000.0
2009-01-22 00:02:00,2.14187,2.14391,2.14142,2.1424,11000000.0
2009-01-22 00:03:00,2.14362,2.14445,2.14222,2.14433,8000000.0
2009-01-22 00:04:00,2.14124,2.14356,2.14105,2.14352,9000000.0
2009-01-22 00:05:00,2.14126,2.14371,2.14126,2.14371,6000000.0
2009-01-22 00:06:00,2.14035,2.14059,2.14035,2.14048,8000000.0
2009-01-22 00:07:00,2.14037,2.14351,2.14037,2.14351,8000000.0
2009-01-22 00:08:00,2.14004,2.14335,2.14002,2.14335,8000000.0
2009-01-22 00:09:00,2.14267,2.14982,2.14267,2.1498,7000000.0
2009-01-22 00:10:00,2.14676,2.14961,2.14664,2.14961,9000000.0
2009-01-22 00:11:00,2.14623,2.14851,2.14622,2.14666,9000000.0
2009-01-22 00:12:00,2.14638,2.14925,2.14638,2.14925,11000000.0
2009-01-22 00:13:00,2.14888,2.14896,2.14705,2.14896,7000000.0
2009-01-22 00:14:00,2.14574,2.14908,2.14572,2.14908,7000000.0
2009-01-22 00:15:00,2.14306,2.14791,2.14306,2.14597,9000000.0
2009-01-22 00:16:00,2.14815,2.14815,2.14576,2.14576,11000000.0
2009-01-22 00:17:00,2.14779,2.14866,2.14663,2.14862,7000000.0
2009-01-22 00:18:00,2.14657,2.14814,2.14607,2.14607,7000000.0
2009-01-22 00:19:00,2.14616,2.14823,2.14604,2.14823,10000000.0
2009-01-22 00:20:00,2.14554,2.14844,2.14554,2.14844,10000000.0
2009-01-22 00:21:00,2.14611,2.14763,2.14589,2.14589,6000000.0
2009-01-22 00:22:00,2.14811,2.14811,2.14582,2.14582,10000000.0
2009-01-22 00:23:00,2.14793,2.14868,2.14633,2.14868,7000000.0
2009-01-22 00:24:00,2.14626,2.14905,2.14626,2.14905,10000000.0
2009-01-22 00:25:00,2.14612,2.14847,2.14612,2.14644,11000000.0
2009-01-22 00:26:00,2.14625,2.14914,2.14625,2.14685,10000000.0
2009-01-22 00:27:00,2.14718,2.14972,2.14718,2.14972,9000000.0
2009-01-22 00:28:00,2.14823,2.14978,2.1478,2.1478,9000000.0
2009-01-22 00:29:00,2.14708,2.15024,2.14708,2.1501,7000000.0
2009-01-22 00:30:00,2.14478,2.14968,2.14478,2.14968,7000000.0
2009-01-22 00:31:00,2.14747,2.1495,2.14747,2.1495,9000000.0
2009-01-22 00:32:00,2.14682,2.14982,2.14682,2.14982,8000000.0
2009-01-22 00:33:00,2.14802,2.15107,2.14802,2.15107,8000000.0
2009-01-22 00:34:00,2.14875,2.15035,2.14832,2.15035,7000000.0
2009-01-22 00:35:00,2.1514,2.1514,2.14763,2.14763,11000000.0
2009-01-22 00:36:00,2.14699,2.15063,2.14699,2.15063,8000000.0
2009-01-22 00:37:00,2.14706,2.15108,2.14706,2.15103,7000000.0
2009-01-22 00:38:00,2.14839,2.15013,2.14749,2.14749,8000000.0
2009-01-22 00:40:00,2.14853,2.15168,2.14853,2.15168,6000000.0
2009-01-22 00:41:00,2.14833,2.15152,2.14833,2.15152,8000000.0
2009-01-22 00:42:00,2.14874,2.15166,2.14874,2.15166,7000000.0
2009-01-22 00:43:00,2.14919,2.15223,2.14919,2.15012,9000000.0
2009-01-22 00:44:00,2.15308,2.15405,2.15042,2.15062,14000000.0
2009-01-22 00:45:00,2.1479,2.15276,2.1479,2.15234,14000000.0
2009-01-22 00:46:00,2.15011,2.15148,2.14922,2.14922,9000000.0
2009-01-22 00:47:00,2.14931,2.15219,2.14931,2.14968,11000000.0
2009-01-22 00:48:00,2.15315,2.15315,2.15047,2.15215,9000000.0
2009-01-22 00:49:00,2.1498,2.15193,2.1498,2.15044,7000000.0
2009-01-22 00:50:00,2.15019,2.15224,2.15019,2.15224,4000000.0
2009-01-22 00:51:00,2.15334,2.15334,2.15099,2.15301,8000000.0
2009-01-22 00:52:00,2.15279,2.15279,2.15021,2.15025,5000000.0
2009-01-22 00:53:00,2.15121,2.15281,2.15093,2.15093,7000000.0
2009-01-22 00:54:00,2.15029,2.15271,2.15024,2.15083,7000000.0
2009-01-22 00:55:00,2.15365,2.15366,2.1532,2.1532,6000000.0
2009-01-22 00:56:00,2.15041,2.15311,2.15041,2.15311,6000000.0
2009-01-22 00:57:00,2.15349,2.15349,2.1513,2.15345,11000000.0
2009-01-22 00:58:00,2.15152,2.15269,2.15075,2.15075,7000000.0
2009-01-22 00:59:00,2.15226,2.15479,2.15226,2.15329,7000000.0
2009-01-22 01:00:00,2.15053,2.15519,2.15053,2.1551,10000000.0
2009-01-22 01:01:00,2.1553,2.1553,2.15219,2.15219,8000000.0
2009-01-22 01:02:00,2.15272,2.15381,2.15128,2.15128,7000000.0
2009-01-22 01:03:00,2.15097,2.15353,2.15097,2.15129,11000000.0
2009-01-22 01:04:00,2.1509,2.15271,2.1507,2.15133,7000000.0
2009-01-22 01:05:00,2.15007,2.1533,2.15007,2.15126,10000000.0
2009-01-22 01:06:00,2.15185,2.15323,2.15096,2.15323,11000000.0
2009-01-22 01:07:00,2.15077,2.15197,2.15,2.15197,8000000.0
2009-01-22 01:08:00,2.1504,2.15155,2.14924,2.14924,7000000.0
2009-01-22 01:09:00,2.1497,2.15167,2.1497,2.14999,7000000.0
2009-01-22 01:10:00,2.15153,2.15183,2.14969,2.15183,7000000.0
2009-01-22 01:11:00,2.14857,2.15192,2.14857,2.14973,11000000.0
2009-01-22 01:12:00,2.14935,2.15255,2.14898,2.15255,8000000.0
2009-01-22 01:13:00,2.15045,2.15221,2.15045,2.15221,7000000.0
2009-01-22 01:15:00,2.14692,2.14923,2.14692,2.14923,7000000.0
2009-01-22 01:16:00,2.15228,2.15228,2.14905,2.15155,11000000.0
2009-01-22 01:17:00,2.14872,2.15078,2.14833,2.14936,7000000.0
2009-01-22 01:18:00,2.14897,2.14981,2.1475,2.14758,8000000.0
2009-01-22 01:19:00,2.15077,2.15077,2.14781,2.14781,7000000.0
2009-01-22 01:20:00,2.14958,2.14958,2.1474,2.1474,11000000.0
2009-01-22 01:21:00,2.14893,2.14893,2.14613,2.14823,7000000.0
2009-01-22 01:22:00,2.14781,2.14859,2.14667,2.14856,7000000.0
2009-01-22 01:23:00,2.14591,2.14714,2.14481,2.14481,8000000.0
2009-01-22 01:24:00,2.14578,2.14672,2.14447,2.14447,8000000.0
2009-01-22 01:25:00,2.14519,2.14623,2.14445,2.14609,8000000.0
2009-01-22 01:26:00,2.14416,2.14606,2.14412,2.14606,10000000.0
2009-01-22 01:27:00,2.1434,2.14707,2.14312,2.14707,8000000.0
2009-01-22 01:28:00,2.14564,2.14661,2.14497,2.14497,11000000.0
2009-01-22 01:29:00,2.14535,2.14676,2.14534,2.14646,8000000.0
2009-01-22 01:30:00,2.14173,2.14723,2.14173,2.14723,9000000.0
2009-01-22 01:31:00,2.14644,2.14713,2.14542,2.14713,10000000.0
2009-01-22 01:32:00,2.14445,2.14707,2.14445,2.1451,9000000.0
2009-01-22 01:33:00,2.14583,2.14714,2.14552,2.14552,11000000.0
2009-01-22 01:34:00,2.14615,2.1495,2.14615,2.14746,11000000.0
2009-01-22 01:35:00,2.14726,2.14965,2.14726,2.1474,10000000.0
2009-01-22 01:36:00,2.14971,2.14971,2.14689,2.14913,9000000.0
2009-01-22 01:37:00,2.14637,2.14959,2.1462,2.14925,8000000.0
2009-01-22 01:38:00,2.14631,2.14863,2.14574,2.14574,11000000.0
2009-01-22 01:39:00,2.14783,2.14843,2.14638,2.14843,7000000.0
2009-01-22 01:40:00,2.14872,2.14872,2.14621,2.14621,7000000.0
2009-01-22 01:41:00,2.14833,2.14833,2.1463,2.14811,7000000.0
2009-01-22 01:42:00,2.14749,2.1478,2.14586,2.1478,7000000.0
2009-01-22 01:43:00,2.14552,2.14788,2.14552,2.14788,7000000.0
2009-01-22 01:44:00,2.14434,2.14765,2.14434,2.14765,9000000.0
2009-01-22 01:45:00,2.14266,2.14609,2.14266,2.14432,7000000.0
2009-01-22 01:46:00,2.1435,2.14606,2.1435,2.14431,8000000.0
2009-01-22 01:47:00,2.14358,2.14668,2.14358,2.14668,8000000.0
2009-01-22 01:48:00,2.145,2.14746,2.145,2.14735,7000000.0
2009-01-22 01:49:00,2.14504,2.14679,2.14449,2.14679,10000000.0
2009-01-22 01:50:00,2.14446,2.14686,2.14446,2.14686,9000000.0
2009-01-22 01:51:00,2.14472,2.1461,2.14401,2.1444,11000000.0
2009-01-22 01:52:00,2.14462,2.14688,2.14462,2.14516,6000000.0
2009-01-22 01:53:00,2.14735,2.14738,2.1448,2.1448,9000000.0
2009-01-22 01:54:00,2.14654,2.14654,2.14338,2.1434,7000000.0
2009-01-22 01:55:00,2.14666,2.14666,2.14376,2.14376,8000000.0
2009-01-22 01:56:00,2.14698,2.14698,2.1433,2.14576,11000000.0
2009-01-22 01:57:00,2.14297,2.14564,2.14297,2.14372,11000000.0
2009-01-22 01:58:00,2.14293,2.14586,2.14293,2.14585,7000000.0
2009-01-22 02:01:00,2.14032,2.14267,2.14032,2.14071,10000000.0
2009-01-22 02:02:00,2.14057,2.1435,2.1404,2.1435,7000000.0
2009-01-22 02:03:00,2.14081,2.14369,2.14081,2.14142,10000000.0
2009-01-22 02:04:00,2.14345,2.14388,2.14216,2.14388,9000000.0
2009-01-22 02:05:00,2.14159,2.14287,2.14133,2.14287,7000000.0
2009-01-22 02:06:00,2.1426,2.14309,2.14155,2.14299,11000000.0
2009-01-22 02:07:00,2.1439,2.14399,2.14053,2.14053,7000000.0
2009-01-22 02:08:00,2.14043,2.1435,2.14043,2.1435,7000000.0
2009-01-22 02:09:00,2.14072,2.14386,2.14072,2.14386,11000000.0
2009-01-22 02:10:00,2.14053,2.1428,2.14052,2.14104,8000000.0
2009-01-22 02:11:00,2.14292,2.14292,2.14091,2.14091,10000000.0
2009-01-22 02:12:00,2.14358,2.14381,2.1413,2.14326,10000000.0
2009-01-22 02:13:00,2.14126,2.14237,2.13871,2.13871,7000000.0
2009-01-22 02:14:00,2.14065,2.14065,2.13762,2.14001,10000000.0
2009-01-22 02:15:00,2.13542,2.13934,2.13542,2.13747,7000000.0
2009-01-22 02:16:00,2.13687,2.14058,2.13687,2.14058,9000000.0
2009-01-22 02:17:00,2.13805,2.14113,2.13805,2.14113,9000000.0
2009-01-22 02:18:00,2.14075,2.14075,2.1366,2.1366,8000000.0
2009-01-22 02:19:00,2.13881,2.14048,2.13785,2.14048,10000000.0
2009-01-22 02:20:00,2.13784,2.14052,2.13784,2.14052,10000000.0
2009-01-22 02:21:00,2.14117,2.14166,2.13741,2.13741,11000000.0
2009-01-22 02:22:00,2.13687,2.14006,2.13687,2.14006,10000000.0
2009-01-22 02:23:00,2.13753,2.14114,2.13753,2.13877,10000000.0
2009-01-22 02:24:00,2.14137,2.14137,2.13762,2.13762,7000000.0
2009-01-22 02:25:00,2.13755,2.14012,2.13755,2.13998,35000000.0
2009-01-22 02:26:00,2.13847,2.14038,2.13847,2.139,5000000.0
2009-01-22 02:27:00,2.13852,2.14116,2.13852,2.14116,8000000.0
2009-01-22 02:29:00,2.13849,2.14217,2.13849,2.14217,8000000.0
2009-01-22 02:30:00,2.13713,2.14155,2.13713,2.13925,10000000.0
2009-01-22 02:31:00,2.14171,2.1425,2.13995,2.1424,24000000.0
2009-01-22 02:32:00,2.13958,2.14192,2.1392,2.1417,9000000.0
2009-01-22 02:33:00,2.13815,2.14108,2.1379,2.14034,8000000.0
2009-01-22 02:34:00,2.13799,2.13896,2.13611,2.13611,11000000.0
2009-01-22 02:35:00,2.137,2.13993,2.137,2.13981,10000000.0
2009-01-22 02:36:00,2.13786,2.13955,2.13786,2.13842,5000000.0
2009-01-22 02:37:00,2.13828,2.1412,2.13828,2.1412,10000000.0
2009-01-22 02:38:00,2.13922,2.14081,2.13875,2.14081,10000000.0
2009-01-22 02:39:00,2.14047,2.14068,2.13884,2.13884,9000000.0
2009-01-22 02:40:00,2.14188,2.14188,2.13899,2.13899,7000000.0
2009-01-22 02:41:00,2.13862,2.14159,2.13861,2.14159,10000000.0
2009-01-22 02:42:00,2.13894,2.14164,2.13894,2.14162,9000000.0
2009-01-22 02:43:00,2.13949,2.14234,2.13949,2.14234,7000000.0
2009-01-22 02:44:00,2.13958,2.14118,2.13807,2.13807,8000000.0
2009-01-22 02:45:00,2.13486,2.1394,2.13486,2.13711,8000000.0
2009-01-22 02:46:00,2.13695,2.13921,2.13695,2.13695,10000000.0
2009-01-22 02:47:00,2.13747,2.14113,2.13747,2.14113,11000000.0
2009-01-22 02:48:00,2.1382,2.14073,2.13812,2.14073,7000000.0
2009-01-22 02:49:00,2.13879,2.13998,2.13777,2.13777,7000000.0
2009-01-22 02:50:00,2.13761,2.1398,2.13761,2.13816,9000000.0
2009-01-22 02:51:00,2.13873,2.14063,2.13872,2.14063,11000000.0
2009-01-22 02:52:00,2.13851,2.14104,2.13851,2.14104,7000000.0
2009-01-22 02:53:00,2.14027,2.141,2.13872,2.13872,11000000.0
2009-01-22 02:54:00,2.13952,2.14131,2.13948,2.14131,8000000.0
2009-01-22 02:55:00,2.14256,2.14257,2.14011,2.14195,10000000.0
2009-01-22 02:56:00,2.1396,2.14158,2.1396,2.14158,10000000.0
2009-01-22 02:57:00,2.14155,2.14155,2.13903,2.14139,9000000.0
2009-01-22 02:58:00,2.14125,2.1415,2.13897,2.1415,28000000.0
2009-01-22 02:59:00,2.13902,2.14175,2.13902,2.14175,9000000.0
2009-01-22 03:00:00,2.13554,2.14133,2.13554,2.13903,22000000.0
2009-01-22 03:01:00,2.14164,2.14164,2.13881,2.13881,9000000.0
2009-01-22 03:02:00,2.14161,2.14176,2.13934,2.13941,20000000.0
2009-01-22 03:03:00,2.14151,2.14193,2.13978,2.13978,11000000.0
2009-01-22 03:04:00,2.13952,2.14297,2.13952,2.14297,24000000.0
2009-01-22 03:05:00,2.13973,2.14177,2.13957,2.14036,7000000.0
2009-01-22 03:06:00,2.14018,2.14174,2.13985,2.14174,11000000.0
2009-01-22 03:07:00,2.13861,2.1414,2.13852,2.1414,9000000.0
2009-01-22 03:08:00,2.13922,2.14075,2.1389,2.1389,7000000.0
2009-01-22 03:09:00,2.14115,2.14115,2.13832,2.13832,10000000.0
2009-01-22 03:10:00,2.13972,2.13972,2.13768,2.13959,7000000.0
2009-01-22 03:11:00,2.13741,2.13866,2.13673,2.13673,7000000.0
2009-01-22 03:12:00,2.13728,2.13994,2.13728,2.13994,7000000.0
2009-01-22 03:13:00,2.14002,2.14045,2.13736,2.14045,20000000.0
2009-01-22 03:14:00,2.1403,2.1403,2.13801,2.14017,15000000.0
2009-01-22 03:15:00,2.13541,2.13873,2.13541,2.13746,7000000.0
2009-01-22 03:16:00,2.1397,2.14069,2.13871,2.14069,7000000.0
2009-01-22 03:17:00,2.13859,2.13988,2.13805,2.13805,11000000.0
2009-01-22 03:18:00,2.13891,2.14031,2.13885,2.14031,7000000.0
2009-01-22 03:19:00,2.14024,2.14031,2.138,2.14031,9000000.0
2009-01-22 03:20:00,2.13656,2.13898,2.136,2.13844,7000000.0
2009-01-22 03:21:00,2.13484,2.13818,2.13484,2.13643,10000000.0
2009-01-22 03:22:00,2.13685,2.13824,2.13627,2.13824,11000000.0
2009-01-22 03:23:00,2.13749,2.13749,2.13402,2.13402,9000000.0
2009-01-22 03:24:00,2.13454,2.13698,2.13454,2.13698,8000000.0
2009-01-22 03:25:00,2.13425,2.13788,2.13404,2.13788,9000000.0
2009-01-22 03:26:00,2.13712,2.13712,2.13532,2.13532,7000000.0
2009-01-22 03:27:00,2.1357,2.13702,2.13494,2.13494,7000000.0
2009-01-22 03:28:00,2.13466,2.13696,2.13466,2.13526,8000000.0
2009-01-22 03:29:00,2.13762,2.13762,2.13542,2.13752,9000000.0
2009-01-22 03:30:00,2.13195,2.13746,2.13195,2.13537,9000000.0
2009-01-22 03:31:00,2.1374,2.1374,2.13545,2.13545,7000000.0
2009-01-22 03:32:00,2.13785,2.13785,2.13566,2.13767,10000000.0
2009-01-22 03:33:00,2.13711,2.13842,2.13539,2.13842,9000000.0
2009-01-22 03:34:00,2.13892,2.13892,2.13583,2.13583,7000000.0
2009-01-22 03:35:00,2.13592,2.13874,2.13586,2.13874,11000000.0
2009-01-22 03:36:00,2.13885,2.13885,2.13626,2.13837,11000000.0
2009-01-22 03:37:00,2.13864,2.13864,2.13607,2.13831,10000000.0
2009-01-22 03:38:00,2.13821,2.13837,2.13613,2.13613,11000000.0
2009-01-22 03:39:00,2.13585,2.13892,2.13579,2.13892,9000000.0
2009-01-22 03:40:00,2.13837,2.13837,2.13648,2.13648,9000000.0
2009-01-22 03:41:00,2.13649,2.13969,2.13649,2.13969,9000000.0
2009-01-22 03:42:00,2.13692,2.14021,2.13692,2.13821,11000000.0
2009-01-22 03:43:00,2.13799,2.1418,2.13795,2.1418,8000000.0
2009-01-22 03:44:00,2.1423,2.14233,2.14002,2.14123,7000000.0
2009-01-22 03:45:00,2.13611,2.14155,2.13611,2.14155,10000000.0
2009-01-22 03:46:00,2.13848,2.14091,2.13848,2.13897,9000000.0
2009-01-22 03:47:00,2.14165,2.14165,2.13886,2.14156,11000000.0
2009-01-22 03:48:00,2.13847,2.14081,2.13847,2.13893,8000000.0
2009-01-22 03:49:00,2.13859,2.1436,2.13859,2.14214,9000000.0
2009-01-22 03:50:00,2.14203,2.14556,2.14203,2.14388,8000000.0
2009-01-22 03:51:00,2.14597,2.14665,2.14499,2.14637,9000000.0
2009-01-22 03:52:00,2.14806,2.14935,2.14571,2.14683,7000000.0
2009-01-22 03:53:00,2.15044,2.15044,2.14627,2.14627,8000000.0
2009-01-22 03:54:00,2.14749,2.14931,2.14673,2.14779,8000000.0
2009-01-22 03:55:00,2.14928,2.15092,2.14796,2.15092,10000000.0
2009-01-22 03:56:00,2.14894,2.14974,2.14669,2.14874,10000000.0
2009-01-22 03:57:00,2.14571,2.14838,2.14544,2.14829,9000000.0
2009-01-22 03:58:00,2.14491,2.14712,2.14475,2.14536,7000000.0
2009-01-22 03:59:00,2.1453,2.14617,2.14156,2.14162,9000000.0
2009-01-22 04:00:00,2.14332,2.14478,2.13997,2.14301,11000000.0
2009-01-22 04:01:00,2.14485,2.14737,2.14485,2.14737,8000000.0
2009-01-22 04:02:00,2.14743,2.15044,2.14659,2.15044,10000000.0
2009-01-22 04:03:00,2.14848,2.15083,2.14776,2.14776,8000000.0
2009-01-22 04:04:00,2.14742,2.14849,2.14371,2.14371,8000000.0
2009-01-22 04:05:00,2.14434,2.14893,2.14434,2.14857,11000000.0
2009-01-22 04:06:00,2.14635,2.14763,2.14546,2.14546,5000000.0
2009-01-22 04:07:00,2.1466,2.1466,2.14119,2.14307,9000000.0
2009-01-22 04:08:00,2.14064,2.14266,2.13925,2.13925,9000000.0
2009-01-22 04:09:00,2.14118,2.14146,2.13969,2.14145,11000000.0
2009-01-22 04:10:00,2.13937,2.14064,2.13905,2.13905,10000000.0
2009-01-22 04:11:00,2.13933,2.14055,2.13879,2.13879,11000000.0
2009-01-22 04:12:00,2.14116,2.14116,2.13724,2.13724,9000000.0
2009-01-22 04:13:00,2.14024,2.14156,2.13922,2.14156,9000000.0
2009-01-22 04:14:00,2.13727,2.13895,2.1365,2.13662,7000000.0
2009-01-22 04:15:00,2.13738,2.14037,2.1363,2.14037,8000000.0
2009-01-22 04:16:00,2.14067,2.14175,2.13969,2.14051,7000000.0
2009-01-22 04:17:00,2.13928,2.1416,2.1387,2.14063,10000000.0
2009-01-22 04:18:00,2.13826,2.13988,2.13818,2.13988,7000000.0
2009-01-22 04:19:00,2.13832,2.14092,2.13832,2.14081,8000000.0
2009-01-22 04:20:00,2.14119,2.14119,2.13746,2.13746,7000000.0
2009-01-22 04:21:00,2.14005,2.14005,2.1367,2.1367,9000000.0
2009-01-22 04:22:00,2.13883,2.13933,2.13746,2.13933,7000000.0
2009-01-22 04:23:00,2.13858,2.13935,2.13731,2.13935,7000000.0
2009-01-22 04:24:00,2.13766,2.13909,2.13766,2.13909,7000000.0
2009-01-22 04:25:00,2.14029,2.14029,2.13736,2.13772,8000000.0
2009-01-22 04:26:00,2.13781,2.14066,2.13781,2.13874,9000000.0
2009-01-22 04:27:00,2.13913,2.1402,2.13826,2.13826,9000000.0
2009-01-22 04:28:00,2.1385,2.14102,2.1385,2.14102,9000000.0
2009-01-22 04:29:00,2.14119,2.14119,2.1384,2.1384,8000000.0
2009-01-22 04:30:00,2.1395,2.1396,2.13654,2.13654,9000000.0
2009-01-22 04:31:00,2.13581,2.13907,2.13581,2.13907,10000000.0
2009-01-22 04:32:00,2.13634,2.1385,2.13634,2.13725,7000000.0
2009-01-22 04:33:00,2.13752,2.13858,2.13683,2.13795,7000000.0
2009-01-22 04:34:00,2.1387,2.1387,2.13543,2.13543,8000000.0
2009-01-22 04:35:00,2.13636,2.13836,2.13618,2.13836,11000000.0
2009-01-22 04:36:00,2.1355,2.13927,2.1355,2.13927,7000000.0
2009-01-22 04:37:00,2.13734,2.13843,2.13561,2.13561,7000000.0
2009-01-22 04:38:00,2.13558,2.13805,2.13558,2.13632,8000000.0
2009-01-22 04:39:00,2.13823,2.13823,2.13626,2.13626,7000000.0
2009-01-22 04:40:00,2.13598,2.13976,2.13598,2.13976,8000000.0
2009-01-22 04:41:00,2.14049,2.14069,2.13804,2.13976,7000000.0
2009-01-22 04:42:00,2.13733,2.14061,2.13733,2.14061,7000000.0
2009-01-22 04:43:00,2.14018,2.14335,2.13974,2.14335,11000000.0
2009-01-22 04:44:00,2.14025,2.14347,2.14022,2.14347,9000000.0
2009-01-22 04:45:00,2.14211,2.14278,2.14028,2.14278,11000000.0
2009-01-22 04:46:00,2.14241,2.14241,2.13968,2.1418,8000000.0
2009-01-22 04:47:00,2.1427,2.1427,2.1394,2.1394,7000000.0
2009-01-22 04:48:00,2.13998,2.14238,2.13967,2.13967,9000000.0
2009-01-22 04:49:00,2.14021,2.14112,2.13912,2.13914,8000000.0
2009-01-22 04:50:00,2.1413,2.14596,2.1413,2.14478,7000000.0
2009-01-22 04:51:00,2.14524,2.14643,2.14459,2.14459,8000000.0
2009-01-22 04:52:00,2.14767,2.14767,2.14539,2.14741,11000000.0
2009-01-22 04:53:00,2.14691,2.14827,2.14577,2.14827,7000000.0
2009-01-22 04:54:00,2.14504,2.14892,2.14504,2.14892,9000000.0
2009-01-22 04:55:00,2.14545,2.14779,2.14536,2.14654,7000000.0
2009-01-22 04:56:00,2.14815,2.14962,2.14715,2.14962,10000000.0
2009-01-22 04:57:00,2.14681,2.15029,2.14656,2.15029,10000000.0
2009-01-22 04:58:00,2.14824,2.14946,2.1474,2.1474,7000000.0
2009-01-22 04:59:00,2.14834,2.15084,2.14834,2.1487,10000000.0
2009-01-22 05:00:00,2.1497,2.15127,2.14937,2.15098,11000000.0
2009-01-22 05:01:00,2.14878,2.15232,2.14878,2.15232,11000000.0
2009-01-22 05:02:00,2.14954,2.15147,2.14854,2.14854,9000000.0
2009-01-22 05:03:00,2.15094,2.15104,2.14804,2.14804,11000000.0
2009-01-22 05:04:00,2.15026,2.15026,2.148,2.148,11000000.0
2009-01-22 05:05:00,2.14895,2.15045,2.14843,2.14843,9000000.0
2009-01-22 05:06:00,2.14895,2.15179,2.14895,2.15168,8000000.0
2009-01-22 05:07:00,2.14906,2.1512,2.14887,2.14887,9000000.0
2009-01-22 05:08:00,2.15168,2.15191,2.14898,2.14898,11000000.0
2009-01-22 05:09:00,2.14935,2.15231,2.14935,2.15231,10000000.0
2009-01-22 05:10:00,2.14942,2.15198,2.14934,2.14998,10000000.0
2009-01-22 05:11:00,2.15295,2.15295,2.15018,2.15227,9000000.0
2009-01-22 05:12:00,2.15034,2.1524,2.14971,2.14971,9000000.0
2009-01-22 05:13:00,2.15229,2.15229,2.14869,2.14882,10000000.0
2009-01-22 05:14:00,2.151,2.151,2.14848,2.15032,8000000.0
2009-01-22 05:15:00,2.14601,2.15038,2.14601,2.15038,11000000.0
2009-01-22 05:16:00,2.15077,2.15077,2.14839,2.15042,9000000.0
2009-01-22 05:17:00,2.15131,2.15142,2.14937,2.15083,7000000.0
2009-01-22 05:18:00,2.14914,2.1511,2.14906,2.1511,11000000.0
2009-01-22 05:19:00,2.14892,2.15079,2.14816,2.14816,10000000.0
2009-01-22 05:20:00,2.14858,2.15139,2.14858,2.14933,10000000.0
2009-01-22 05:21:00,2.15139,2.15139,2.14893,2.15081,8000000.0
2009-01-22 05:22:00,2.15044,2.15044,2.14757,2.14951,8000000.0
2009-01-22 05:23:00,2.1473,2.15016,2.14709,2.15016,11000000.0
2009-01-22 05:24:00,2.14685,2.1502,2.14685,2.1502,7000000.0
2009-01-22 05:25:00,2.14792,2.15022,2.14792,2.15016,5000000.0
2009-01-22 05:26:00,2.14931,2.14958,2.14772,2.14958,7000000.0
2009-01-22 05:27:00,2.14782,2.15029,2.14782,2.15029,7000000.0
2009-01-22 05:28:00,2.14773,2.14925,2.14657,2.14657,7000000.0
2009-01-22 05:29:00,2.14592,2.1486,2.14539,2.1486,12000000.0
2009-01-22 05:30:00,2.14476,2.14874,2.14476,2.14667,9000000.0
2009-01-22 05:31:00,2.14936,2.14936,2.14627,2.14627,9000000.0
2009-01-22 05:32:00,2.14601,2.14907,2.14601,2.14907,7000000.0
2009-01-22 05:33:00,2.14552,2.14889,2.14552,2.14889,8000000.0
2009-01-22 05:34:00,2.149,2.14903,2.14545,2.14545,9000000.0
2009-01-22 05:35:00,2.14571,2.14902,2.14571,2.14902,11000000.0
2009-01-22 05:36:00,2.14696,2.14783,2.14669,2.14777,7000000.0
2009-01-22 05:37:00,2.14594,2.14732,2.14556,2.14556,7000000.0
2009-01-22 05:38:00,2.14565,2.14787,2.14565,2.14645,8000000.0
2009-01-22 05:39:00,2.14809,2.1484,2.14635,2.14635,9000000.0
2009-01-22 05:40:00,2.14683,2.14797,2.14613,2.1462,8000000.0
2009-01-22 05:41:00,2.14881,2.14881,2.14657,2.148,8000000.0
2009-01-22 05:42:00,2.14808,2.14847,2.1465,2.1465,9000000.0
2009-01-22 05:43:00,2.14579,2.14819,2.14579,2.14707,7000000.0
2009-01-22 05:44:00,2.14652,2.14912,2.14652,2.14912,8000000.0
2009-01-22 05:45:00,2.14573,2.14949,2.14573,2.14938,7000000.0
2009-01-22 05:46:00,2.14916,2.14916,2.14668,2.14842,8000000.0
2009-01-22 05:47:00,2.14808,2.14846,2.14673,2.14673,8000000.0
2009-01-22 05:48:00,2.14879,2.15002,2.14767,2.15002,8000000.0
2009-01-22 05:49:00,2.14961,2.14961,2.14714,2.14714,9000000.0
2009-01-22 05:50:00,2.15035,2.15072,2.14864,2.15024,7000000.0
2009-01-22 05:51:00,2.15033,2.15033,2.14867,2.14867,7000000.0
2009-01-22 05:52:00,2.15013,2.15132,2.14943,2.15132,7000000.0
2009-01-22 05:53:00,2.14901,2.15015,2.14807,2.14807,7000000.0
2009-01-22 05:54:00,2.14824,2.15119,2.14824,2.15119,10000000.0
2009-01-22 05:55:00,2.15062,2.15062,2.14883,2.14883,7000000.0
2009-01-22 05:57:00,2.14864,2.15174,2.14864,2.15174,9000000.0
2009-01-22 05:58:00,2.15222,2.15222,2.14979,2.15175,8000000.0
2009-01-22 05:59:00,2.15,2.15147,2.1495,2.15147,9000000.0
2009-01-22 06:00:00,2.14726,2.15107,2.14726,2.14845,10000000.0
2009-01-22 06:01:00,2.15019,2.15059,2.14883,2.15057,7000000.0
2009-01-22 06:02:00,2.14811,2.14953,2.14729,2.14729,7000000.0
2009-01-22 06:03:00,2.1494,2.15021,2.14825,2.15021,8000000.0
2009-01-22 06:04:00,2.14762,2.14975,2.14762,2.14768,8000000.0
2009-01-22 06:05:00,2.14811,2.14968,2.14761,2.14761,7000000.0
2009-01-22 06:06:00,2.15071,2.15077,2.14861,2.15007,8000000.0
2009-01-22 06:07:00,2.14782,2.15045,2.14782,2.14861,8000000.0
2009-01-22 06:08:00,2.14809,2.1502,2.14809,2.14849,8000000.0
2009-01-22 06:09:00,2.15036,2.15036,2.14861,2.15033,7000000.0
2009-01-22 06:10:00,2.15004,2.15046,2.1488,2.1488,8000000.0
2009-01-22 06:11:00,2.15068,2.15068,2.14872,2.14872,9000000.0
2009-01-22 06:12:00,2.14892,2.15084,2.14874,2.14874,8000000.0
2009-01-22 06:13:00,2.14845,2.15138,2.14845,2.15039,7000000.0
2009-01-22 06:14:00,2.1523,2.15379,2.15142,2.15162,11000000.0
2009-01-22 06:15:00,2.15044,2.15474,2.15044,2.15314,8000000.0
2009-01-22 06:16:00,2.15519,2.15519,2.15202,2.15202,9000000.0
2009-01-22 06:17:00,2.15397,2.15548,2.15336,2.15358,10000000.0
2009-01-22 06:18:00,2.15567,2.15567,2.15264,2.15264,8000000.0
2009-01-22 06:19:00,2.15529,2.15612,2.15313,2.15612,10000000.0
2009-01-22 06:20:00,2.15488,2.15626,2.1539,2.1539,11000000.0
2009-01-22 06:21:00,2.15393,2.15694,2.15393,2.15694,9000000.0
2009-01-22 06:22:00,2.15288,2.15551,2.15215,2.15215,10000000.0
2009-01-22 06:23:00,2.15396,2.15465,2.15273,2.15273,9000000.0
2009-01-22 06:24:00,2.15569,2.15576,2.15292,2.15481,9000000.0
2009-01-22 06:25:00,2.15158,2.15396,2.15116,2.1517,11000000.0
2009-01-22 06:26:00,2.1512,2.1546,2.15117,2.1546,9000000.0
2009-01-22 06:27:00,2.15243,2.15401,2.15243,2.15401,8000000.0
2009-01-22 06:28:00,2.15108,2.15407,2.15108,2.15407,9000000.0
2009-01-22 06:29:00,2.15398,2.15398,2.15172,2.15391,8000000.0
2009-01-22 06:30:00,2.14978,2.15376,2.14978,2.15376,10000000.0
2009-01-22 06:31:00,2.15154,2.15387,2.15154,2.15387,7000000.0
2009-01-22 06:32:00,2.15376,2.15438,2.15126,2.15438,12000000.0
2009-01-22 06:33:00,2.15356,2.15401,2.15181,2.15401,7000000.0
2009-01-22 06:34:00,2.15116,2.15481,2.15104,2.15481,16000000.0
2009-01-22 06:35:00,2.15242,2.15602,2.15242,2.15602,8000000.0
2009-01-22 06:36:00,2.15299,2.15633,2.15299,2.15392,14000000.0
2009-01-22 06:37:00,2.15688,2.15688,2.15341,2.15516,9000000.0
2009-01-22 06:38:00,2.15494,2.15494,2.15254,2.15467,8000000.0
2009-01-22 06:39:00,2.1524,2.15495,2.15223,2.15307,8000000.0
2009-01-22 06:40:00,2.15506,2.15562,2.15391,2.15562,11000000.0
2009-01-22 06:41:00,2.15519,2.15519,2.1524,2.1524,10000000.0
2009-01-22 06:42:00,2.15206,2.15421,2.15185,2.15203,9000000.0
2009-01-22 06:43:00,2.15477,2.15477,2.14988,2.14988,11000000.0
2009-01-22 06:44:00,2.1522,2.1522,2.15006,2.15203,8000000.0
2009-01-22 06:45:00,2.15022,2.15244,2.14987,2.15205,9000000.0
2009-01-22 06:46:00,2.15163,2.15163,2.14901,2.14901,7000000.0
2009-01-22 06:47:00,2.14891,2.15191,2.14869,2.15191,9000000.0
2009-01-22 06:48:00,2.14939,2.15162,2.14934,2.15162,12000000.0
2009-01-22 06:49:00,2.14882,2.15236,2.14873,2.15236,9000000.0
2009-01-22 06:50:00,2.15086,2.15257,2.15086,2.15257,7000000.0
2009-01-22 06:51:00,2.14991,2.1532,2.14991,2.15319,9000000.0
2009-01-22 06:52:00,2.15089,2.15183,2.14916,2.14943,8000000.0
2009-01-22 06:53:00,2.14934,2.15231,2.14934,2.15007,10000000.0
2009-01-22 06:54:00,2.14962,2.15202,2.14962,2.14999,8000000.0
2009-01-22 06:55:00,2.15004,2.1519,2.14912,2.14912,8000000.0
2009-01-22 06:56:00,2.152,2.15207,2.1487,2.1487,8000000.0
2009-01-22 06:57:00,2.15119,2.15151,2.1499,2.1499,8000000.0
2009-01-22 06:58:00,2.14908,2.15263,2.14908,2.15263,10000000.0
2009-01-22 06:59:00,2.1491,2.15227,2.1491,2.15227,11000000.0
2009-01-22 07:00:00,2.15225,2.15274,2.14977,2.14977,8000000.0
2009-01-22 07:01:00,2.15039,2.15226,2.14998,2.15007,8000000.0
2009-01-22 07:02:00,2.15336,2.15336,2.14956,2.14956,10000000.0
2009-01-22 07:03:00,2.15277,2.15294,2.15064,2.15231,8000000.0
2009-01-22 07:04:00,2.15256,2.15302,2.15039,2.15039,8000000.0
2009-01-22 07:05:00,2.15089,2.15254,2.15068,2.15254,11000000.0
2009-01-22 07:06:00,2.15057,2.15179,2.14985,2.14985,11000000.0
2009-01-22 07:07:00,2.15069,2.15216,2.1497,2.1497,7000000.0
2009-01-22 07:08:00,2.1482,2.1482,2.14333,2.14543,10000000.0
2009-01-22 07:09:00,2.14478,2.14478,2.14319,2.14319,7000000.0
2009-01-22 07:10:00,2.14275,2.14558,2.14275,2.14558,9000000.0
2009-01-22 07:11:00,2.14361,2.14566,2.14347,2.14347,10000000.0
2009-01-22 07:12:00,2.14332,2.14624,2.14332,2.14624,8000000.0
2009-01-22 07:13:00,2.14593,2.14593,2.14327,2.14504,8000000.0
2009-01-22 07:14:00,2.14504,2.14568,2.14388,2.14568,7000000.0
2009-01-22 07:15:00,2.14371,2.14561,2.14312,2.14553,8000000.0
2009-01-22 07:16:00,2.14224,2.14539,2.14221,2.14539,7000000.0
2009-01-22 07:17:00,2.14424,2.14424,2.14296,2.14296,7000000.0
2009-01-22 07:18:00,2.14507,2.14507,2.14255,2.14491,11000000.0
2009-01-22 07:19:00,2.14524,2.14524,2.14242,2.14242,7000000.0
2009-01-22 07:20:00,2.1425,2.14402,2.14084,2.14084,7000000.0
2009-01-22 07:21:00,2.14339,2.14339,2.14033,2.14033,11000000.0
2009-01-22 07:22:00,2.14307,2.14307,2.14016,2.14145,7000000.0
2009-01-22 07:23:00,2.14133,2.1425,2.14038,2.14238,11000000.0
2009-01-22 07:24:00,2.13944,2.14224,2.13939,2.14224,8000000.0
2009-01-22 07:25:00,2.14037,2.14125,2.13958,2.14115,7000000.0
2009-01-22 07:26:00,2.13859,2.14114,2.13821,2.13928,12000000.0
2009-01-22 07:27:00,2.14026,2.14306,2.13999,2.14306,9000000.0
2009-01-22 07:28:00,2.14116,2.14248,2.13968,2.13968,7000000.0
2009-01-22 07:29:00,2.14059,2.14109,2.13864,2.13864,10000000.0
2009-01-22 07:30:00,2.13934,2.14178,2.13919,2.14178,9000000.0
2009-01-22 07:31:00,2.13893,2.14106,2.13816,2.13816,10000000.0
2009-01-22 07:32:00,2.13983,2.14077,2.13867,2.14077,8000000.0
2009-01-22 07:33:00,2.13786,2.14051,2.13786,2.14051,9000000.0
2009-01-22 07:34:00,2.13986,2.14072,2.13885,2.13907,9000000.0
2009-01-22 07:35:00,2.14231,2.14311,2.14063,2.1431,7000000.0
2009-01-22 07:36:00,2.14112,2.14402,2.14112,2.14402,10000000.0
2009-01-22 07:37:00,2.14468,2.14469,2.14219,2.1442,8000000.0
2009-01-22 07:38:00,2.14127,2.14418,2.14126,2.14418,8000000.0
2009-01-22 07:39:00,2.14093,2.14401,2.14093,2.14401,11000000.0
2009-01-22 07:40:00,2.14149,2.14476,2.14149,2.14458,11000000.0
2009-01-22 07:41:00,2.14127,2.14127,2.14113,2.14125,8000000.0
2009-01-22 07:42:00,2.14455,2.14457,2.14423,2.14455,9000000.0
2009-01-22 07:43:00,2.14209,2.14329,2.14123,2.14123,8000000.0
2009-01-22 07:44:00,2.14178,2.14405,2.14178,2.14183,8000000.0
2009-01-22 07:45:00,2.14437,2.14461,2.14195,2.14195,7000000.0
2009-01-22 07:46:00,2.14287,2.144,2.14271,2.144,7000000.0
2009-01-22 07:47:00,2.14442,2.14573,2.14256,2.14573,8000000.0
2009-01-22 07:48:00,2.14557,2.14567,2.14341,2.14341,10000000.0
2009-01-22 07:49:00,2.14594,2.1462,2.14243,2.14243,7000000.0
2009-01-22 07:50:00,2.14179,2.14507,2.14179,2.14507,9000000.0
2009-01-22 07:51:00,2.1446,2.14543,2.14341,2.14543,8000000.0
2009-01-22 07:52:00,2.14227,2.14538,2.14227,2.14538,11000000.0
2009-01-22 07:53:00,2.14579,2.14579,2.14353,2.14483,7000000.0
2009-01-22 07:54:00,2.14298,2.14454,2.14204,2.14204,7000000.0
2009-01-22 07:55:00,2.14258,2.14448,2.14213,2.14448,10000000.0
2009-01-22 07:56:00,2.14418,2.1446,2.14265,2.1446,7000000.0
2009-01-22 07:57:00,2.14393,2.14467,2.14269,2.14462,8000000.0
2009-01-22 07:58:00,2.14451,2.14451,2.14136,2.14137,8000000.0
2009-01-22 07:59:00,2.14112,2.14403,2.14107,2.14403,7000000.0
2009-01-22 08:00:00,2.14327,2.14337,2.13891,2.13891,8000000.0
2009-01-22 08:01:00,2.14043,2.14093,2.13869,2.14044,7000000.0
2009-01-22 08:02:00,2.14115,2.14141,2.13773,2.13845,9000000.0
2009-01-22 08:03:00,2.14093,2.14108,2.13755,2.13755,10000000.0
2009-01-22 08:04:00,2.14042,2.14101,2.13721,2.13721,7000000.0
2009-01-22 08:05:00,2.13929,2.13929,2.13784,2.13784,7000000.0
2009-01-22 08:06:00,2.13927,2.13927,2.13681,2.13695,7000000.0
2009-01-22 08:07:00,2.13942,2.14026,2.13831,2.14018,7000000.0
2009-01-22 08:08:00,2.13912,2.13912,2.13688,2.13889,7000000.0
2009-01-22 08:09:00,2.13949,2.13952,2.13623,2.13634,8000000.0
2009-01-22 08:10:00,2.13718,2.1454,2.13718,2.1454,9000000.0
2009-01-22 08:11:00,2.14412,2.14412,2.14095,2.14323,10000000.0
2009-01-22 08:12:00,2.1413,2.14294,2.1413,2.14294,7000000.0
2009-01-22 08:13:00,2.14241,2.14263,2.14039,2.14191,9000000.0
2009-01-22 08:14:00,2.14093,2.14129,2.13874,2.13874,11000000.0
2009-01-22 08:15:00,2.14065,2.14144,2.13937,2.13986,10000000.0
2009-01-22 08:16:00,2.14231,2.14231,2.14029,2.1423,7000000.0
2009-01-22 08:17:00,2.14221,2.14348,2.1409,2.14344,9000000.0
2009-01-22 08:18:00,2.14338,2.14345,2.13985,2.13985,12000000.0
2009-01-22 08:19:00,2.1425,2.1425,2.13933,2.13933,9000000.0
2009-01-22 08:20:00,2.1422,2.14381,2.14116,2.14129,9000000.0
2009-01-22 08:21:00,2.14325,2.14355,2.14159,2.14355,9000000.0
2009-01-22 08:22:00,2.14349,2.14349,2.14036,2.14036,8000000.0
2009-01-22 08:23:00,2.14035,2.14329,2.14035,2.14329,9000000.0
2009-01-22 08:24:00,2.14006,2.14349,2.14006,2.14345,8000000.0
2009-01-22 08:25:00,2.1402,2.14244,2.13956,2.13956,8000000.0
2009-01-22 08:26:00,2.13834,2.14148,2.13834,2.13973,10000000.0
2009-01-22 08:27:00,2.14188,2.14248,2.14063,2.14063,10000000.0
2009-01-22 08:28:00,2.1436,2.1436,2.14094,2.14104,8000000.0
2009-01-22 08:29:00,2.14346,2.14416,2.14205,2.14242,8000000.0
2009-01-22 08:30:00,2.14265,2.14492,2.14219,2.14492,7000000.0
2009-01-22 08:31:00,2.14458,2.14458,2.14166,2.14166,10000000.0
2009-01-22 08:32:00,2.14061,2.14297,2.13967,2.13967,10000000.0
2009-01-22 08:33:00,2.1402,2.14121,2.1391,2.14072,11000000.0
2009-01-22 08:34:00,2.13886,2.14067,2.13867,2.13867,7000000.0
2009-01-22 08:36:00,2.13881,2.13981,2.13816,2.13824,8000000.0
2009-01-22 08:37:00,2.14066,2.14113,2.13911,2.13911,11000000.0
2009-01-22 08:38:00,2.13883,2.14175,2.13883,2.14175,10000000.0
2009-01-22 08:39:00,2.13902,2.14163,2.13902,2.14132,11000000.0
2009-01-22 08:40:00,2.13878,2.1415,2.1387,2.1415,9000000.0
2009-01-22 08:41:00,2.14183,2.14189,2.13911,2.13921,10000000.0
2009-01-22 08:42:00,2.13976,2.14141,2.13962,2.14141,8000000.0
2009-01-22 08:43:00,2.139,2.14201,2.139,2.14201,10000000.0
2009-01-22 08:44:00,2.13914,2.14214,2.13906,2.14214,10000000.0
2009-01-22 08:45:00,2.141,2.14187,2.13926,2.14187,10000000.0
2009-01-22 08:46:00,2.13962,2.1424,2.13962,2.1424,12000000.0
2009-01-22 08:47:00,2.14023,2.14283,2.14023,2.14283,9000000.0
2009-01-22 08:48:00,2.1429,2.1429,2.14063,2.14236,8000000.0
2009-01-22 08:49:00,2.14099,2.14262,2.14059,2.14101,8000000.0
2009-01-22 08:50:00,2.14063,2.14301,2.14047,2.14047,11000000.0
2009-01-22 08:51:00,2.14357,2.14357,2.14131,2.1432,10000000.0
2009-01-22 08:52:00,2.14141,2.14292,2.1411,2.14292,7000000.0
2009-01-22 08:53:00,2.14249,2.1451,2.14213,2.14365,9000000.0
2009-01-22 08:54:00,2.1446,2.14544,2.14166,2.14542,9000000.0
2009-01-22 08:55:00,2.14264,2.14525,2.14254,2.14343,10000000.0
2009-01-22 08:56:00,2.14218,2.14476,2.14081,2.14081,10000000.0
2009-01-22 08:57:00,2.1427,2.14412,2.14181,2.14276,7000000.0
2009-01-22 08:58:00,2.14113,2.14391,2.14061,2.14077,11000000.0
2009-01-22 08:59:00,2.14115,2.14295,2.14044,2.14076,9000000.0
2009-01-22 09:00:00,2.14285,2.14411,2.14147,2.14411,8000000.0
2009-01-22 09:01:00,2.14215,2.14422,2.14147,2.14198,8000000.0
2009-01-22 09:02:00,2.14328,2.14438,2.1418,2.14186,7000000.0
2009-01-22 09:03:00,2.14437,2.1444,2.14265,2.14394,11000000.0
2009-01-22 09:04:00,2.14194,2.1436,2.1411,2.14143,7000000.0
2009-01-22 09:05:00,2.14582,2.14582,2.14168,2.14522,11000000.0
2009-01-22 09:06:00,2.14571,2.14575,2.14206,2.14234,8000000.0
2009-01-22 09:07:00,2.14532,2.14656,2.14405,2.14656,7000000.0
2009-01-22 09:08:00,2.14681,2.14696,2.14307,2.14342,8000000.0
2009-01-22 09:09:00,2.1473,2.1473,2.14184,2.14184,11000000.0
2009-01-22 09:10:00,2.14102,2.14384,2.14058,2.14092,12000000.0
2009-01-22 09:11:00,2.13988,2.14438,2.13958,2.14428,8000000.0
2009-01-22 09:12:00,2.14466,2.14482,2.14136,2.14403,8000000.0
2009-01-22 09:13:00,2.1405,2.14378,2.14013,2.14378,7000000.0
2009-01-22 09:14:00,2.14262,2.14294,2.14074,2.14074,8000000.0
2009-01-22 09:15:00,2.1406,2.14263,2.13981,2.13981,8000000.0
2009-01-22 09:16:00,2.14005,2.14155,2.13909,2.13909,10000000.0
2009-01-22 09:17:00,2.13983,2.14427,2.13983,2.14138,11000000.0
2009-01-22 09:18:00,2.14339,2.14456,2.14187,2.1438,9000000.0
2009-01-22 09:19:00,2.14142,2.14336,2.14021,2.14025,7000000.0
2009-01-22 09:20:00,2.14047,2.14328,2.14047,2.14118,8000000.0
2009-01-22 09:21:00,2.14341,2.14515,2.14249,2.14486,9000000.0
2009-01-22 09:22:00,2.14189,2.14509,2.1408,2.1408,11000000.0
2009-01-22 09:23:00,2.14198,2.14465,2.14198,2.14465,7000000.0
2009-01-22 09:24:00,2.14497,2.14672,2.14399,2.14672,7000000.0
2009-01-22 09:25:00,2.14228,2.14481,2.14228,2.14336,7000000.0
2009-01-22 09:26:00,2.14348,2.14606,2.14342,2.14606,9000000.0
2009-01-22 09:27:00,2.1463,2.14708,2.14354,2.14708,13000000.0
2009-01-22 09:28:00,2.14387,2.14702,2.14369,2.14369,8000000.0
2009-01-22 09:29:00,2.14567,2.1464,2.14365,2.1464,7000000.0
2009-01-22 09:30:00,2.14323,2.14778,2.14309,2.14778,9000000.0
2009-01-22 09:31:00,2.14682,2.14682,2.14351,2.14603,10000000.0
2009-01-22 09:32:00,2.14525,2.1461,2.14383,2.1461,10000000.0
2009-01-22 09:33:00,2.14346,2.14657,2.14346,2.14409,10000000.0
2009-01-22 09:34:00,2.14499,2.14667,2.14389,2.14389,8000000.0
2009-01-22 09:35:00,2.14767,2.14767,2.14389,2.14389,10000000.0
2009-01-22 09:36:00,2.14482,2.14627,2.14368,2.14368,7000000.0
2009-01-22 09:37:00,2.14441,2.14796,2.14441,2.14506,9000000.0
2009-01-22 09:38:00,2.14408,2.14795,2.14391,2.14795,8000000.0
2009-01-22 09:39:00,2.14771,2.14808,2.14401,2.14401,10000000.0
2009-01-22 09:40:00,2.14365,2.14824,2.14316,2.14824,7000000.0
2009-01-22 09:41:00,2.14587,2.14721,2.14482,2.14482,8000000.0
2009-01-22 09:42:00,2.14942,2.14957,2.14633,2.14633,11000000.0
2009-01-22 09:43:00,2.14912,2.1503,2.14765,2.1503,7000000.0
2009-01-22 09:44:00,2.14696,2.14951,2.14656,2.14951,9000000.0
2009-01-22 09:45:00,2.14883,2.15033,2.14722,2.14722,7000000.0
2009-01-22 09:46:00,2.15045,2.15215,2.14947,2.15215,8000000.0
2009-01-22 09:47:00,2.14779,2.15133,2.14779,2.14867,10000000.0
2009-01-22 09:48:00,2.15202,2.15202,2.14761,2.14761,9000000.0
2009-01-22 09:49:00,2.15168,2.15168,2.14749,2.15019,9000000.0
2009-01-22 09:50:00,2.14873,2.14976,2.14661,2.14976,9000000.0
2009-01-22 09:51:00,2.14584,2.14921,2.14579,2.14579,9000000.0
2009-01-22 09:52:00,2.14681,2.14808,2.14473,2.14481,8000000.0
2009-01-22 09:53:00,2.14759,2.14759,2.14485,2.14485,9000000.0
2009-01-22 09:54:00,2.14578,2.14946,2.14578,2.14946,7000000.0
2009-01-22 09:55:00,2.14939,2.14939,2.14466,2.14466,7000000.0
2009-01-22 09:56:00,2.14493,2.14633,2.14436,2.14633,7000000.0
2009-01-22 09:57:00,2.14625,2.1468,2.14508,2.14508,7000000.0
2009-01-22 09:58:00,2.14776,2.14776,2.14414,2.14761,10000000.0
2009-01-22 09:59:00,2.14469,2.14807,2.14469,2.14563,11000000.0
2009-01-22 10:00:00,2.1458,2.14945,2.1458,2.14945,7000000.0
2009-01-22 10:01:00,2.14944,2.14945,2.14615,2.14893,10000000.0
2009-01-22 10:02:00,2.14528,2.14965,2.14526,2.14963,9000000.0
2009-01-22 10:03:00,2.15049,2.15049,2.14695,2.14989,8000000.0
2009-01-22 10:04:00,2.14655,2.15092,2.14655,2.14862,9000000.0
2009-01-22 10:05:00,2.15174,2.15215,2.14822,2.14822,9000000.0
2009-01-22 10:06:00,2.14869,2.15105,2.14869,2.15105,8000000.0
2009-01-22 10:07:00,2.1478,2.15244,2.14774,2.149,9000000.0
2009-01-22 10:08:00,2.15258,2.15258,2.14843,2.14843,9000000.0
2009-01-22 10:09:00,2.14794,2.153,2.14794,2.153,10000000.0
2009-01-22 10:10:00,2.14893,2.15254,2.14887,2.14954,11000000.0
2009-01-22 10:11:00,2.15278,2.15278,2.14828,2.15062,9000000.0
2009-01-22 10:12:00,2.15099,2.15125,2.14814,2.14965,7000000.0
2009-01-22 10:13:00,2.15038,2.15083,2.14669,2.15059,18000000.0
2009-01-22 10:14:00,2.15129,2.15142,2.14771,2.15033,9000000.0
2009-01-22 10:15:00,2.14655,2.14877,2.14476,2.14595,8000000.0
2009-01-22 10:16:00,2.14758,2.14838,2.14557,2.14818,8000000.0
2009-01-22 10:17:00,2.14656,2.14667,2.14429,2.14429,8000000.0
2009-01-22 10:18:00,2.14805,2.14805,2.14519,2.14697,7000000.0
2009-01-22 10:19:00,2.14808,2.14818,2.14431,2.14431,7000000.0
2009-01-22 10:20:00,2.14867,2.14867,2.14544,2.14812,9000000.0
2009-01-22 10:21:00,2.14747,2.14801,2.1456,2.14798,7000000.0
2009-01-22 10:22:00,2.14311,2.14634,2.14241,2.14562,7000000.0
2009-01-22 10:23:00,2.14113,2.14578,2.14106,2.14519,12000000.0
2009-01-22 10:24:00,2.14113,2.14726,2.14113,2.14718,8000000.0
2009-01-22 10:25:00,2.14382,2.14511,2.14284,2.14427,7000000.0
2009-01-22 10:26:00,2.14291,2.145,2.14251,2.14324,8000000.0
2009-01-22 10:27:00,2.14441,2.14628,2.1444,2.14628,7000000.0
2009-01-22 10:28:00,2.14461,2.14597,2.14399,2.14404,7000000.0
2009-01-22 10:29:00,2.14824,2.14826,2.14555,2.14739,7000000.0
2009-01-22 10:30:00,2.14646,2.14757,2.14574,2.14757,7000000.0
2009-01-22 10:31:00,2.14763,2.14785,2.14532,2.14785,8000000.0
2009-01-22 10:32:00,2.14849,2.14849,2.14397,2.14397,11000000.0
2009-01-22 10:33:00,2.14719,2.14747,2.14501,2.14501,10000000.0
2009-01-22 10:34:00,2.14779,2.14779,2.14522,2.14522,9000000.0
2009-01-22 10:35:00,2.14662,2.14758,2.14468,2.14758,9000000.0
2009-01-22 10:36:00,2.14388,2.14746,2.1438,2.14442,9000000.0
2009-01-22 10:37:00,2.14821,2.14886,2.14425,2.1469,13000000.0
2009-01-22 10:38:00,2.14427,2.14622,2.14427,2.14622,7000000.0
2009-01-22 10:39:00,2.1428,2.14682,2.14279,2.14677,7000000.0
2009-01-22 10:40:00,2.14232,2.14534,2.14219,2.14268,8000000.0
2009-01-22 10:41:00,2.14455,2.14455,2.14209,2.14209,9000000.0
2009-01-22 10:42:00,2.14467,2.14572,2.14324,2.14572,8000000.0
2009-01-22 10:43:00,2.1427,2.14428,2.14143,2.14143,8000000.0
2009-01-22 10:44:00,2.1441,2.14479,2.14269,2.14447,9000000.0
2009-01-22 10:45:00,2.14299,2.14534,2.14299,2.14534,12000000.0
2009-01-22 10:46:00,2.14504,2.1452,2.14439,2.14454,11000000.0
2009-01-22 10:47:00,2.14512,2.14517,2.14355,2.14442,8000000.0
2009-01-22 10:48:00,2.14421,2.14421,2.1423,2.14348,11000000.0
2009-01-22 10:49:00,2.14267,2.14513,2.14264,2.14511,7000000.0
2009-01-22 10:50:00,2.14525,2.14653,2.14496,2.14537,9000000.0
2009-01-22 10:51:00,2.14653,2.14665,2.14484,2.14553,7000000.0
2009-01-22 10:52:00,2.14602,2.14705,2.14576,2.14705,9000000.0
2009-01-22 10:53:00,2.14667,2.14673,2.14561,2.14561,8000000.0
2009-01-22 10:54:00,2.14543,2.14656,2.14535,2.14653,10000000.0
2009-01-22 10:55:00,2.14674,2.14759,2.14627,2.1475,11000000.0
2009-01-22 10:56:00,2.14695,2.14846,2.14695,2.14777,8000000.0
2009-01-22 10:57:00,2.14752,2.14752,2.146,2.14602,7000000.0
2009-01-22 10:58:00,2.14633,2.14758,2.14591,2.14758,8000000.0
2009-01-22 10:59:00,2.14769,2.14769,2.14656,2.14743,8000000.0
2009-01-22 11:00:00,2.14571,2.14807,2.14571,2.14719,8000000.0
2009-01-22 11:01:00,2.14786,2.1482,2.14694,2.14726,10000000.0
2009-01-22 11:02:00,2.14773,2.14844,2.14733,2.14736,8000000.0
2009-01-22 11:03:00,2.14707,2.14784,2.14662,2.14662,8000000.0
2009-01-22 11:04:00,2.14676,2.14782,2.14676,2.14716,7000000.0
2009-01-22 11:05:00,2.14841,2.14849,2.14559,2.14559,9000000.0
2009-01-22 11:06:00,2.14598,2.1474,2.14597,2.14735,10000000.0
2009-01-22 11:07:00,2.14752,2.1478,2.14661,2.14661,11000000.0
2009-01-22 11:08:00,2.14681,2.14795,2.14659,2.14751,7000000.0
2009-01-22 11:09:00,2.14798,2.14866,2.14557,2.14575,9000000.0
2009-01-22 11:10:00,2.14499,2.14652,2.14499,2.14572,8000000.0
2009-01-22 11:11:00,2.14711,2.14789,2.14598,2.14789,9000000.0
2009-01-22 11:12:00,2.14769,2.14789,2.14695,2.14785,7000000.0
2009-01-22 11:13:00,2.14815,2.14826,2.14593,2.14689,10000000.0
2009-01-22 11:14:00,2.14835,2.14835,2.14584,2.14648,7000000.0
2009-01-22 11:15:00,2.14458,2.14625,2.14458,2.14536,7000000.0
2009-01-22 11:16:00,2.14571,2.14669,2.14525,2.14525,11000000.0
2009-01-22 11:17:00,2.14596,2.14619,2.14493,2.14524,8000000.0
2009-01-22 11:18:00,2.14537,2.14647,2.14534,2.146,11000000.0
2009-01-22 11:19:00,2.1457,2.14684,2.14569,2.14684,8000000.0
2009-01-22 11:20:00,2.14551,2.14609,2.14503,2.14567,7000000.0
2009-01-22 11:21:00,2.1445,2.14485,2.14341,2.14378,8000000.0
2009-01-22 11:22:00,2.14262,2.14451,2.1426,2.14451,7000000.0
2009-01-22 11:23:00,2.14518,2.14553,2.14371,2.14398,8000000.0
2009-01-22 11:24:00,2.14584,2.14584,2.14403,2.14417,7000000.0
2009-01-22 11:25:00,2.14488,2.14556,2.14425,2.14462,8000000.0
2009-01-22 11:26:00,2.14505,2.14553,2.14458,2.14473,8000000.0
2009-01-22 11:27:00,2.14444,2.14494,2.14402,2.14425,9000000.0
2009-01-22 11:28:00,2.14551,2.14551,2.14418,2.14457,9000000.0
2009-01-22 11:29:00,2.14339,2.14504,2.14328,2.14444,11000000.0
2009-01-22 11:30:00,2.14356,2.14503,2.14356,2.14473,7000000.0
2009-01-22 11:31:00,2.14536,2.14567,2.14455,2.14564,8000000.0
2009-01-22 11:32:00,2.14658,2.14684,2.1454,2.14576,7000000.0
2009-01-22 11:33:00,2.14674,2.1471,2.14602,2.14602,8000000.0
2009-01-22 11:34:00,2.14615,2.14647,2.14583,2.14623,8000000.0
2009-01-22 11:35:00,2.14576,2.14639,2.14574,2.14639,7000000.0
2009-01-22 11:36:00,2.14659,2.14659,2.14536,2.14536,9000000.0
2009-01-22 11:37:00,2.14509,2.14598,2.14498,2.14541,11000000.0
2009-01-22 11:38:00,2.1463,2.14639,2.14324,2.14351,12000000.0
2009-01-22 11:39:00,2.14428,2.14488,2.14372,2.14441,12000000.0
2009-01-22 11:40:00,2.14429,2.14436,2.14365,2.14385,8000000.0
2009-01-22 11:41:00,2.14446,2.14501,2.14328,2.14363,11000000.0
2009-01-22 11:42:00,2.14376,2.14414,2.14246,2.1428,9000000.0
2009-01-22 11:43:00,2.14356,2.1442,2.14325,2.14354,9000000.0
2009-01-22 11:44:00,2.14339,2.14379,2.14269,2.14337,8000000.0
2009-01-22 11:45:00,2.14336,2.14461,2.14233,2.14461,11000000.0
2009-01-22 11:46:00,2.14424,2.14471,2.14279,2.14471,12000000.0
2009-01-22 11:47:00,2.14441,2.14502,2.14403,2.14502,7000000.0
2009-01-22 11:48:00,2.14381,2.14497,2.14356,2.14376,10000000.0
2009-01-22 11:49:00,2.14401,2.14464,2.14366,2.14366,8000000.0
2009-01-22 11:50:00,2.14468,2.14507,2.1437,2.14507,11000000.0
2009-01-22 11:51:00,2.14522,2.14522,2.14413,2.14413,9000000.0
2009-01-22 11:52:00,2.14508,2.14554,2.14456,2.14513,13000000.0
2009-01-22 11:53:00,2.14526,2.14529,2.14407,2.14407,8000000.0
2009-01-22 11:54:00,2.14436,2.14436,2.14346,2.14381,7000000.0
2009-01-22 11:55:00,2.14434,2.14442,2.14371,2.14371,7000000.0
2009-01-22 11:56:00,2.14458,2.14479,2.14326,2.14326,7000000.0
2009-01-22 11:57:00,2.14407,2.14481,2.14343,2.14446,7000000.0
2009-01-22 11:58:00,2.14466,2.14466,2.14384,2.1439,7000000.0
2009-01-22 11:59:00,2.14479,2.1451,2.14369,2.14384,7000000.0
2009-01-22 12:00:00,2.14434,2.14624,2.14354,2.14558,10000000.0
2009-01-22 12:01:00,2.1453,2.14633,2.14511,2.14603,7000000.0
2009-01-22 12:02:00,2.14545,2.14637,2.1451,2.14637,9000000.0
2009-01-22 12:03:00,2.14536,2.14704,2.1452,2.14692,7000000.0
2009-01-22 12:04:00,2.14681,2.14694,2.1464,2.1464,7000000.0
2009-01-22 12:05:00,2.14659,2.14692,2.14573,2.14643,10000000.0
2009-01-22 12:06:00,2.14539,2.14692,2.14492,2.14535,9000000.0
2009-01-22 12:07:00,2.14586,2.14639,2.14544,2.14544,10000000.0
2009-01-22 12:08:00,2.14585,2.14618,2.14545,2.14586,10000000.0
2009-01-22 12:09:00,2.14646,2.14756,2.14594,2.14756,9000000.0
2009-01-22 12:10:00,2.14686,2.14767,2.14686,2.1472,7000000.0
2009-01-22 12:11:00,2.14815,2.14825,2.14702,2.14702,8000000.0
2009-01-22 12:12:00,2.14776,2.14776,2.14599,2.14599,11000000.0
2009-01-22 12:13:00,2.14617,2.14734,2.14617,2.14734,7000000.0
2009-01-22 12:14:00,2.14735,2.14825,2.14735,2.14825,7000000.0
2009-01-22 12:15:00,2.14611,2.14788,2.14611,2.14637,9000000.0
2009-01-22 12:16:00,2.14742,2.14795,2.14676,2.14795,11000000.0
2009-01-22 12:17:00,2.14815,2.14838,2.14684,2.14737,9000000.0
2009-01-22 12:18:00,2.14766,2.14778,2.14708,2.14754,8000000.0
2009-01-22 12:19:00,2.14636,2.14797,2.14636,2.14727,9000000.0
2009-01-22 12:20:00,2.14803,2.1491,2.14771,2.14783,9000000.0
2009-01-22 12:21:00,2.14836,2.1484,2.14643,2.14827,10000000.0
2009-01-22 12:22:00,2.14709,2.14817,2.14694,2.14714,9000000.0
2009-01-22 12:23:00,2.14795,2.14795,2.14614,2.14668,12000000.0
2009-01-22 12:24:00,2.14745,2.14754,2.14706,2.1474,7000000.0
2009-01-22 12:25:00,2.1486,2.14885,2.14775,2.14857,9000000.0
2009-01-22 12:26:00,2.14869,2.14963,2.14761,2.14761,10000000.0
2009-01-22 12:27:00,2.14851,2.14858,2.14782,2.14858,10000000.0
2009-01-22 12:28:00,2.14756,2.1484,2.14743,2.1479,10000000.0
2009-01-22 12:29:00,2.14804,2.14972,2.14792,2.14792,7000000.0
2009-01-22 12:30:00,2.1501,2.1501,2.14692,2.14849,11000000.0
2009-01-22 12:31:00,2.14955,2.14997,2.14881,2.14889,9000000.0
2009-01-22 12:32:00,2.14917,2.14971,2.14896,2.14896,8000000.0
2009-01-22 12:33:00,2.14968,2.14968,2.14832,2.14924,10000000.0
2009-01-22 12:34:00,2.14944,2.14951,2.14831,2.14831,11000000.0
2009-01-22 12:35:00,2.14802,2.14909,2.14759,2.14843,8000000.0
2009-01-22 12:36:00,2.14868,2.1489,2.14783,2.14868,10000000.0
2009-01-22 12:37:00,2.14889,2.14909,2.14739,2.14739,9000000.0
2009-01-22 12:38:00,2.14655,2.14813,2.14604,2.14813,7000000.0
2009-01-22 12:39:00,2.1478,2.14882,2.14734,2.14734,7000000.0
2009-01-22 12:40:00,2.14736,2.14823,2.14696,2.14702,9000000.0
2009-01-22 12:41:00,2.14854,2.1502,2.14834,2.1502,9000000.0
2009-01-22 12:42:00,2.15077,2.15077,2.14985,2.14997,10000000.0
2009-01-22 12:43:00,2.15029,2.15054,2.14989,2.14997,7000000.0
2009-01-22 12:44:00,2.15069,2.15069,2.14947,2.14977,7000000.0
2009-01-22 12:45:00,2.14799,2.14981,2.14799,2.14908,11000000.0
2009-01-22 12:46:00,2.14964,2.14977,2.14894,2.14894,8000000.0
2009-01-22 12:47:00,2.14831,2.1487,2.14737,2.14737,10000000.0
2009-01-22 12:48:00,2.14687,2.14748,2.14628,2.14628,9000000.0
2009-01-22 12:49:00,2.14715,2.1474,2.14669,2.14694,9000000.0
2009-01-22 12:50:00,2.14775,2.14775,2.14681,2.14681,9000000.0
2009-01-22 12:51:00,2.1476,2.1477,2.14667,2.14718,9000000.0
2009-01-22 12:52:00,2.14802,2.14835,2.14765,2.14835,10000000.0
2009-01-22 12:53:00,2.14753,2.14802,2.14739,2.14739,10000000.0
2009-01-22 12:54:00,2.14795,2.14963,2.14762,2.14963,8000000.0
2009-01-22 12:55:00,2.1496,2.14994,2.14918,2.14973,9000000.0
2009-01-22 12:56:00,2.1495,2.14951,2.14772,2.14897,11000000.0
2009-01-22 12:57:00,2.14848,2.1493,2.14802,2.14802,9000000.0
2009-01-22 12:58:00,2.14738,2.14804,2.14719,2.14758,7000000.0
2009-01-22 12:59:00,2.14786,2.14791,2.14689,2.14689,8000000.0
2009-01-22 13:00:00,2.14534,2.14942,2.14534,2.14942,11000000.0
2009-01-22 13:01:00,2.14874,2.15014,2.14823,2.14973,7000000.0
2009-01-22 13:02:00,2.15003,2.15003,2.14842,2.14842,10000000.0
2009-01-22 13:03:00,2.14923,2.15011,2.14902,2.15011,7000000.0
2009-01-22 13:04:00,2.14933,2.15019,2.14907,2.14958,7000000.0
2009-01-22 13:05:00,2.14932,2.15072,2.14932,2.15072,8000000.0
2009-01-22 13:06:00,2.15125,2.15127,2.14951,2.14961,11000000.0
2009-01-22 13:07:00,2.14971,2.14984,2.14688,2.14688,8000000.0
2009-01-22 13:08:00,2.14733,2.14936,2.14733,2.14788,8000000.0
2009-01-22 13:09:00,2.14786,2.14821,2.14702,2.14702,7000000.0
2009-01-22 13:10:00,2.14778,2.14918,2.14778,2.14824,12000000.0
2009-01-22 13:11:00,2.14868,2.14907,2.14767,2.14786,9000000.0
2009-01-22 13:12:00,2.14792,2.14804,2.14747,2.14776,8000000.0
2009-01-22 13:13:00,2.1478,2.14813,2.147,2.14713,13000000.0
2009-01-22 13:14:00,2.14821,2.14886,2.14779,2.14886,8000000.0
2009-01-22 13:15:00,2.14924,2.14924,2.14745,2.14921,11000000.0
2009-01-22 13:16:00,2.14848,2.1509,2.14842,2.14932,8000000.0
2009-01-22 13:17:00,2.14888,2.15098,2.14888,2.15021,9000000.0
2009-01-22 13:18:00,2.15075,2.15075,2.14968,2.14968,7000000.0
2009-01-22 13:19:00,2.15017,2.15123,2.15011,2.15123,10000000.0
2009-01-22 13:20:00,2.15108,2.15134,2.15016,2.15037,10000000.0
2009-01-22 13:21:00,2.14896,2.14958,2.14737,2.14759,12000000.0
2009-01-22 13:22:00,2.14803,2.14829,2.14751,2.14786,9000000.0
2009-01-22 13:23:00,2.14744,2.14767,2.14681,2.14764,7000000.0
2009-01-22 13:24:00,2.14669,2.14697,2.14599,2.14697,7000000.0
2009-01-22 13:25:00,2.1467,2.14804,2.1467,2.14742,9000000.0
2009-01-22 13:26:00,2.14734,2.1481,2.14689,2.14782,10000000.0
2009-01-22 13:27:00,2.14697,2.14803,2.14697,2.14803,11000000.0
2009-01-22 13:28:00,2.14774,2.14774,2.14666,2.14696,9000000.0
2009-01-22 13:29:00,2.14784,2.14807,2.14696,2.14738,7000000.0
2009-01-22 13:30:00,2.14695,2.14844,2.14695,2.14722,7000000.0
2009-01-22 13:31:00,2.14896,2.14907,2.14713,2.14714,7000000.0
2009-01-22 13:32:00,2.14705,2.1477,2.14678,2.14701,9000000.0
2009-01-22 13:33:00,2.14576,2.14689,2.14568,2.14679,7000000.0
2009-01-22 13:34:00,2.14732,2.14756,2.14477,2.14477,8000000.0
2009-01-22 13:35:00,2.1454,2.14722,2.14523,2.14716,9000000.0
2009-01-22 13:36:00,2.14653,2.14707,2.14608,2.14608,10000000.0
2009-01-22 13:37:00,2.14683,2.14699,2.14612,2.14612,8000000.0
2009-01-22 13:38:00,2.14688,2.14733,2.14589,2.14614,7000000.0
2009-01-22 13:39:00,2.14616,2.14695,2.14616,2.1465,9000000.0
2009-01-22 13:40:00,2.14691,2.14706,2.14549,2.14549,10000000.0
2009-01-22 13:41:00,2.14481,2.14537,2.14471,2.14528,9000000.0
2009-01-22 13:42:00,2.14578,2.14593,2.14471,2.14471,10000000.0
2009-01-22 13:43:00,2.14499,2.14646,2.14499,2.14518,7000000.0
2009-01-22 13:44:00,2.14507,2.14605,2.14507,2.14566,8000000.0
2009-01-22 13:45:00,2.14369,2.14535,2.14369,2.14515,7000000.0
2009-01-22 13:46:00,2.14504,2.14539,2.1447,2.14498,9000000.0
2009-01-22 13:47:00,2.14508,2.14515,2.14429,2.14447,15000000.0
2009-01-22 13:48:00,2.14486,2.14491,2.14393,2.14473,10000000.0
2009-01-22 13:49:00,2.14509,2.14509,2.14461,2.14484,10000000.0
2009-01-22 13:50:00,2.14468,2.14488,2.14431,2.14471,8000000.0
2009-01-22 13:51:00,2.14534,2.14553,2.14413,2.14413,9000000.0
2009-01-22 13:52:00,2.14486,2.14549,2.1444,2.14549,11000000.0
2009-01-22 13:53:00,2.14583,2.14583,2.14415,2.14458,11000000.0
2009-01-22 13:54:00,2.1445,2.1449,2.14378,2.1449,8000000.0
2009-01-22 13:55:00,2.14427,2.14441,2.14348,2.14441,7000000.0
2009-01-22 13:56:00,2.14371,2.14455,2.14338,2.14338,7000000.0
2009-01-22 13:57:00,2.14442,2.14447,2.14361,2.14447,8000000.0
2009-01-22 13:58:00,2.14483,2.14483,2.14324,2.14349,12000000.0
2009-01-22 13:59:00,2.1444,2.1444,2.14277,2.14351,8000000.0
2009-01-22 14:00:00,2.14155,2.14311,2.14155,2.1428,7000000.0
2009-01-22 14:01:00,2.1426,2.14341,2.14248,2.14266,11000000.0
2009-01-22 14:02:00,2.14359,2.14386,2.14304,2.14327,12000000.0
2009-01-22 14:03:00,2.14397,2.14397,2.1427,2.1427,9000000.0
2009-01-22 14:04:00,2.14314,2.14359,2.14285,2.14322,7000000.0
2009-01-22 14:05:00,2.14455,2.14456,2.14282,2.14314,8000000.0
2009-01-22 14:06:00,2.14331,2.14436,2.14331,2.14363,11000000.0
2009-01-22 14:07:00,2.14442,2.14442,2.14317,2.14317,8000000.0
2009-01-22 14:08:00,2.1432,2.14419,2.14317,2.14418,10000000.0
2009-01-22 14:09:00,2.14384,2.14388,2.14335,2.14372,8000000.0
2009-01-22 14:10:00,2.14447,2.14512,2.14352,2.14455,8000000.0
2009-01-22 14:11:00,2.14466,2.14589,2.14415,2.14525,10000000.0
2009-01-22 14:12:00,2.14541,2.14541,2.1442,2.14426,7000000.0
2009-01-22 14:13:00,2.14435,2.14535,2.14415,2.14529,13000000.0
2009-01-22 14:14:00,2.14513,2.14681,2.14493,2.14585,8000000.0
2009-01-22 14:15:00,2.14496,2.14806,2.14496,2.14764,10000000.0
2009-01-22 14:16:00,2.14728,2.14728,2.14557,2.14686,12000000.0
2009-01-22 14:17:00,2.14615,2.14713,2.14609,2.1465,8000000.0
2009-01-22 14:18:00,2.14689,2.14784,2.14662,2.1478,7000000.0
2009-01-22 14:19:00,2.14694,2.14704,2.14587,2.14605,8000000.0
2009-01-22 14:20:00,2.14618,2.14688,2.14591,2.14636,8000000.0
2009-01-22 14:21:00,2.14723,2.14723,2.14569,2.14647,11000000.0
2009-01-22 14:22:00,2.14585,2.14687,2.14585,2.14687,9000000.0
2009-01-22 14:23:00,2.14558,2.14656,2.1453,2.14651,7000000.0
2009-01-22 14:24:00,2.14585,2.14667,2.14585,2.14663,7000000.0
2009-01-22 14:25:00,2.14689,2.14689,2.14564,2.14564,7000000.0
2009-01-22 14:26:00,2.14614,2.14647,2.14547,2.14647,9000000.0
2009-01-22 14:27:00,2.14675,2.14683,2.14553,2.14562,7000000.0
2009-01-22 14:28:00,2.14609,2.14711,2.14609,2.14694,11000000.0
2009-01-22 14:29:00,2.14687,2.14687,2.14582,2.14591,9000000.0
2009-01-22 14:30:00,2.14488,2.14734,2.14488,2.14734,7000000.0
2009-01-22 14:31:00,2.14658,2.14683,2.14615,2.14662,10000000.0
2009-01-22 14:32:00,2.14584,2.14634,2.1454,2.1454,7000000.0
2009-01-22 14:33:00,2.14598,2.14664,2.14564,2.14664,9000000.0
2009-01-22 14:34:00,2.14578,2.14661,2.14542,2.14542,10000000.0
2009-01-22 14:35:00,2.14596,2.1471,2.14568,2.1471,7000000.0
2009-01-22 14:36:00,2.14573,2.14655,2.14541,2.14582,11000000.0
2009-01-22 14:37:00,2.14546,2.14644,2.14524,2.14644,7000000.0
2009-01-22 14:38:00,2.14686,2.14693,2.14491,2.14491,7000000.0
2009-01-22 14:39:00,2.1445,2.14544,2.14433,2.14433,10000000.0
2009-01-22 14:40:00,2.14418,2.14528,2.14404,2.14493,7000000.0
2009-01-22 14:41:00,2.14653,2.14668,2.14529,2.14606,8000000.0
2009-01-22 14:42:00,2.14614,2.14614,2.14442,2.14477,14000000.0
2009-01-22 14:43:00,2.14392,2.14463,2.14377,2.1446,10000000.0
2009-01-22 14:44:00,2.14492,2.14562,2.14398,2.14398,8000000.0
2009-01-22 14:45:00,2.14223,2.14546,2.14223,2.14546,10000000.0
2009-01-22 14:46:00,2.14511,2.14624,2.14511,2.14562,8000000.0
2009-01-22 14:47:00,2.14503,2.14572,2.14401,2.14462,12000000.0
2009-01-22 14:48:00,2.14396,2.14413,2.14284,2.14394,7000000.0
2009-01-22 14:49:00,2.14404,2.14408,2.14303,2.14307,10000000.0
2009-01-22 14:50:00,2.14322,2.14406,2.14301,2.14397,8000000.0
2009-01-22 14:51:00,2.14388,2.14452,2.14322,2.14452,9000000.0
2009-01-22 14:52:00,2.14382,2.14452,2.14327,2.14327,9000000.0
2009-01-22 14:53:00,2.1444,2.14486,2.14402,2.14414,11000000.0
2009-01-22 14:54:00,2.14512,2.14524,2.14393,2.14407,9000000.0
2009-01-22 14:55:00,2.14497,2.14528,2.14447,2.1447,9000000.0
2009-01-22 14:56:00,2.14463,2.14587,2.14463,2.1455,7000000.0
2009-01-22 14:57:00,2.1458,2.1458,2.14348,2.14382,10000000.0
2009-01-22 14:58:00,2.14423,2.14444,2.14334,2.14339,9000000.0
2009-01-22 14:59:00,2.144,2.144,2.14152,2.14152,8000000.0
2009-01-22 15:00:00,2.1426,2.14301,2.14078,2.14195,7000000.0
2009-01-22 15:01:00,2.14311,2.14367,2.14308,2.14309,8000000.0
2009-01-22 15:02:00,2.14385,2.14472,2.14337,2.14472,7000000.0
2009-01-22 15:03:00,2.14461,2.14474,2.14349,2.14474,9000000.0
2009-01-22 15:04:00,2.14451,2.14451,2.143,2.14377,11000000.0
2009-01-22 15:05:00,2.14408,2.14408,2.14302,2.1435,7000000.0
2009-01-22 15:06:00,2.14356,2.14363,2.1431,2.14343,11000000.0
2009-01-22 15:07:00,2.1437,2.1437,2.14272,2.14346,11000000.0
2009-01-22 15:08:00,2.14392,2.14418,2.14298,2.14329,8000000.0
2009-01-22 15:09:00,2.14361,2.14403,2.14258,2.14258,7000000.0
2009-01-22 15:10:00,2.14363,2.1437,2.14253,2.1432,10000000.0
2009-01-22 15:11:00,2.14254,2.14428,2.14254,2.14428,7000000.0
2009-01-22 15:12:00,2.14354,2.14443,2.14354,2.14432,11000000.0
2009-01-22 15:13:00,2.14311,2.14379,2.14295,2.14312,9000000.0
2009-01-22 15:14:00,2.1434,2.1434,2.1421,2.14225,10000000.0
2009-01-22 15:15:00,2.14074,2.14329,2.14074,2.14281,11000000.0
2009-01-22 15:16:00,2.14382,2.14382,2.14284,2.14334,11000000.0
2009-01-22 15:17:00,2.14361,2.14373,2.14237,2.14237,7000000.0
2009-01-22 15:18:00,2.14282,2.1438,2.14282,2.14318,7000000.0
2009-01-22 15:19:00,2.14302,2.1433,2.14248,2.1431,10000000.0
2009-01-22 15:20:00,2.14327,2.14336,2.14225,2.14304,11000000.0
2009-01-22 15:21:00,2.14232,2.14367,2.14232,2.14309,11000000.0
2009-01-22 15:22:00,2.14391,2.14399,2.14321,2.14332,9000000.0
2009-01-22 15:23:00,2.14399,2.14407,2.14343,2.144,7000000.0
2009-01-22 15:24:00,2.14349,2.14377,2.14307,2.1434,7000000.0
2009-01-22 15:25:00,2.14357,2.1437,2.14207,2.14365,10000000.0
2009-01-22 15:26:00,2.143,2.14423,2.14299,2.14415,8000000.0
2009-01-22 15:27:00,2.1442,2.14436,2.14383,2.14425,7000000.0
2009-01-22 15:28:00,2.14302,2.14387,2.14281,2.14306,11000000.0
2009-01-22 15:29:00,2.14446,2.14454,2.14356,2.14449,10000000.0
2009-01-22 15:30:00,2.14281,2.14772,2.14281,2.14757,9000000.0
2009-01-22 15:31:00,2.14809,2.14817,2.14628,2.14648,7000000.0
2009-01-22 15:32:00,2.14553,2.14731,2.14537,2.14678,9000000.0
2009-01-22 15:33:00,2.14682,2.14753,2.14541,2.14577,13000000.0
2009-01-22 15:34:00,2.14568,2.14736,2.14563,2.14584,13000000.0
2009-01-22 15:35:00,2.14667,2.14698,2.14613,2.14656,9000000.0
2009-01-22 15:36:00,2.14695,2.14695,2.14607,2.14624,7000000.0
2009-01-22 15:37:00,2.1458,2.1458,2.14407,2.14431,9000000.0
2009-01-22 15:38:00,2.14437,2.14441,2.14315,2.14361,8000000.0
2009-01-22 15:39:00,2.14324,2.14373,2.14288,2.14361,9000000.0
2009-01-22 15:40:00,2.14221,2.14324,2.14163,2.14324,11000000.0
2009-01-22 15:41:00,2.14336,2.14375,2.14134,2.14169,9000000.0
2009-01-22 15:42:00,2.14196,2.14196,2.14014,2.14058,10000000.0
2009-01-22 15:43:00,2.14045,2.1422,2.14027,2.1417,10000000.0
2009-01-22 15:44:00,2.14147,2.1423,2.14097,2.14164,7000000.0
2009-01-22 15:45:00,2.14143,2.14143,2.13988,2.14131,11000000.0
2009-01-22 15:46:00,2.14118,2.14135,2.14086,2.14095,7000000.0
2009-01-22 15:47:00,2.14006,2.14082,2.13955,2.14005,7000000.0
2009-01-22 15:48:00,2.14204,2.14335,2.14142,2.14319,7000000.0
2009-01-22 15:49:00,2.1444,2.14499,2.14351,2.14351,8000000.0
2009-01-22 15:50:00,2.14267,2.14375,2.14224,2.14236,7000000.0
2009-01-22 15:51:00,2.14124,2.14275,2.1411,2.14242,7000000.0
2009-01-22 15:52:00,2.14183,2.142,2.14104,2.142,8000000.0
2009-01-22 15:53:00,2.14135,2.14298,2.14135,2.14259,8000000.0
2009-01-22 15:54:00,2.14237,2.14376,2.14237,2.14291,8000000.0
2009-01-22 15:55:00,2.14385,2.14434,2.14208,2.14208,7000000.0
2009-01-22 15:56:00,2.14279,2.14325,2.14227,2.14299,7000000.0
2009-01-22 15:57:00,2.14243,2.14407,2.14243,2.14407,10000000.0
2009-01-22 15:58:00,2.14307,2.1443,2.14299,2.1434,9000000.0
2009-01-22 15:59:00,2.14354,2.14469,2.14315,2.14469,7000000.0
2009-01-22 16:00:00,2.14437,2.1447,2.14304,2.14331,9000000.0
2009-01-22 16:01:00,2.14373,2.14402,2.14307,2.14369,9000000.0
2009-01-22 16:02:00,2.14429,2.14489,2.14346,2.14388,9000000.0
2009-01-22 16:03:00,2.14478,2.14543,2.14449,2.14472,11000000.0
2009-01-22 16:04:00,2.14528,2.14669,2.14479,2.14664,8000000.0
2009-01-22 16:05:00,2.14552,2.14617,2.14469,2.14515,8000000.0
2009-01-22 16:06:00,2.14534,2.14579,2.14456,2.14522,10000000.0
2009-01-22 16:07:00,2.14535,2.14599,2.14535,2.14566,7000000.0
2009-01-22 16:08:00,2.14581,2.14591,2.1444,2.1444,11000000.0
2009-01-22 16:09:00,2.14535,2.14604,2.14482,2.14511,10000000.0
2009-01-22 16:10:00,2.14587,2.14587,2.14379,2.14379,8000000.0
2009-01-22 16:11:00,2.14341,2.1443,2.14208,2.14297,12000000.0
2009-01-22 16:12:00,2.14235,2.14305,2.14147,2.14302,7000000.0
2009-01-22 16:13:00,2.14349,2.14383,2.14292,2.14332,8000000.0
2009-01-22 16:14:00,2.1426,2.14314,2.14176,2.14264,8000000.0
2009-01-22 16:15:00,2.14293,2.14309,2.14163,2.14282,10000000.0
2009-01-22 16:16:00,2.14168,2.14258,2.14138,2.14138,9000000.0
2009-01-22 16:17:00,2.14212,2.14225,2.14141,2.14141,11000000.0
2009-01-22 16:18:00,2.14185,2.14396,2.14167,2.14338,10000000.0
2009-01-22 16:19:00,2.14383,2.14394,2.1432,2.1432,10000000.0
2009-01-22 16:20:00,2.14321,2.14373,2.14292,2.14357,10000000.0
2009-01-22 16:21:00,2.14349,2.14349,2.14097,2.14144,12000000.0
2009-01-22 16:22:00,2.14206,2.14261,2.14145,2.14261,7000000.0
2009-01-22 16:23:00,2.14258,2.14345,2.14187,2.14345,8000000.0
2009-01-22 16:24:00,2.14352,2.14384,2.14265,2.14265,8000000.0
2009-01-22 16:25:00,2.1435,2.14405,2.14254,2.14393,11000000.0
2009-01-22 16:26:00,2.14399,2.14434,2.14267,2.14267,7000000.0
2009-01-22 16:27:00,2.14337,2.14495,2.14301,2.14495,7000000.0
2009-01-22 16:28:00,2.14461,2.14507,2.14363,2.14463,9000000.0
2009-01-22 16:29:00,2.14455,2.14742,2.14441,2.14634,8000000.0
2009-01-22 16:30:00,2.14528,2.14608,2.14467,2.14585,7000000.0
2009-01-22 16:31:00,2.14658,2.14916,2.14595,2.14916,8000000.0
2009-01-22 16:32:00,2.1495,2.1495,2.14621,2.14681,11000000.0
2009-01-22 16:33:00,2.14596,2.14615,2.1451,2.14602,12000000.0
2009-01-22 16:34:00,2.14634,2.14641,2.14435,2.14435,7000000.0
2009-01-22 16:35:00,2.14482,2.14551,2.14445,2.14523,10000000.0
2009-01-22 16:36:00,2.14644,2.14665,2.14557,2.14557,10000000.0
2009-01-22 16:37:00,2.14575,2.14657,2.14541,2.14551,8000000.0
2009-01-22 16:38:00,2.14576,2.14709,2.14548,2.14674,9000000.0
2009-01-22 16:39:00,2.14714,2.14782,2.14625,2.14782,10000000.0
2009-01-22 16:40:00,2.14738,2.14781,2.14692,2.14764,9000000.0
2009-01-22 16:41:00,2.14736,2.14827,2.14705,2.14827,10000000.0
2009-01-22 16:42:00,2.14785,2.14861,2.1472,2.1475,7000000.0
2009-01-22 16:43:00,2.14666,2.14832,2.1465,2.14829,7000000.0
2009-01-22 16:44:00,2.14763,2.14788,2.14666,2.14778,8000000.0
2009-01-22 16:45:00,2.14711,2.14832,2.14566,2.14832,9000000.0
2009-01-22 16:46:00,2.14796,2.14947,2.14782,2.14947,9000000.0
2009-01-22 16:47:00,2.14913,2.14913,2.14706,2.1484,10000000.0
2009-01-22 16:48:00,2.14801,2.14801,2.14643,2.14675,9000000.0
2009-01-22 16:49:00,2.1465,2.14742,2.14596,2.14742,9000000.0
2009-01-22 16:50:00,2.14743,2.14808,2.14698,2.14714,8000000.0
2009-01-22 16:51:00,2.1482,2.14845,2.14733,2.14828,8000000.0
2009-01-22 16:52:00,2.14793,2.14795,2.14657,2.14657,9000000.0
2009-01-22 16:53:00,2.14786,2.14899,2.14715,2.14899,10000000.0
2009-01-22 16:54:00,2.14845,2.14859,2.14756,2.14758,8000000.0
2009-01-22 16:55:00,2.14783,2.15091,2.14738,2.15091,7000000.0
2009-01-22 16:56:00,2.1508,2.15339,2.1508,2.15124,11000000.0
2009-01-22 16:57:00,2.15068,2.1508,2.14899,2.14951,9000000.0
2009-01-22 16:58:00,2.14841,2.1508,2.14835,2.14983,9000000.0
2009-01-22 16:59:00,2.14976,2.15028,2.14873,2.14889,7000000.0
2009-01-22 17:00:00,2.14942,2.14993,2.14825,2.14942,8000000.0
2009-01-22 17:01:00,2.14902,2.1495,2.14785,2.14854,7000000.0
2009-01-22 17:02:00,2.14954,2.14954,2.14681,2.14696,9000000.0
2009-01-22 17:03:00,2.14818,2.14824,2.1467,2.14797,9000000.0
2009-01-22 17:04:00,2.14862,2.14862,2.14697,2.14706,8000000.0
2009-01-22 17:05:00,2.14812,2.14961,2.14797,2.14944,10000000.0
2009-01-22 17:06:00,2.14962,2.14972,2.14857,2.14879,7000000.0
2009-01-22 17:07:00,2.14783,2.14783,2.14587,2.14637,7000000.0
2009-01-22 17:08:00,2.1453,2.14657,2.145,2.14532,7000000.0
2009-01-22 17:09:00,2.14528,2.14704,2.14512,2.1469,8000000.0
2009-01-22 17:10:00,2.14645,2.14676,2.14521,2.14547,9000000.0
2009-01-22 17:11:00,2.14533,2.14644,2.1451,2.14555,7000000.0
2009-01-22 17:12:00,2.14568,2.14568,2.14477,2.14536,9000000.0
2009-01-22 17:13:00,2.14479,2.14533,2.14401,2.14403,7000000.0
2009-01-22 17:14:00,2.14432,2.14466,2.14387,2.14466,8000000.0
2009-01-22 17:15:00,2.14226,2.14514,2.14226,2.14465,8000000.0
2009-01-22 17:16:00,2.14479,2.14505,2.1434,2.14505,11000000.0
2009-01-22 17:17:00,2.14452,2.14472,2.14405,2.14456,7000000.0
2009-01-22 17:18:00,2.14453,2.14476,2.14387,2.14442,7000000.0
2009-01-22 17:19:00,2.14367,2.14474,2.14363,2.14474,8000000.0
2009-01-22 17:20:00,2.1439,2.14554,2.14347,2.14402,10000000.0
2009-01-22 17:21:00,2.14422,2.14449,2.1429,2.143,9000000.0
2009-01-22 17:22:00,2.14252,2.14384,2.14252,2.14315,9000000.0
2009-01-22 17:23:00,2.14332,2.14449,2.14332,2.14407,9000000.0
2009-01-22 17:24:00,2.14398,2.14545,2.14344,2.14545,13000000.0
2009-01-22 17:25:00,2.14512,2.14703,2.14512,2.14646,10000000.0
2009-01-22 17:26:00,2.14708,2.14708,2.14564,2.14609,11000000.0
2009-01-22 17:27:00,2.14584,2.14643,2.14511,2.14634,13000000.0
2009-01-22 17:28:00,2.14537,2.14875,2.14537,2.14857,7000000.0
2009-01-22 17:29:00,2.14833,2.14833,2.14625,2.14659,10000000.0
2009-01-22 17:30:00,2.1453,2.14762,2.1453,2.1476,8000000.0
2009-01-22 17:31:00,2.14747,2.14747,2.14575,2.14575,9000000.0
2009-01-22 17:32:00,2.14578,2.14726,2.14578,2.14612,9000000.0
2009-01-22 17:33:00,2.1464,2.14702,2.14555,2.1456,8000000.0
2009-01-22 17:34:00,2.14572,2.14699,2.14495,2.14535,11000000.0
2009-01-22 17:35:00,2.14601,2.1464,2.14527,2.14616,7000000.0
2009-01-22 17:36:00,2.1461,2.14679,2.14513,2.1459,10000000.0
2009-01-22 17:37:00,2.14641,2.14729,2.14604,2.14691,7000000.0
2009-01-22 17:38:00,2.14792,2.14812,2.14674,2.14696,7000000.0
2009-01-22 17:39:00,2.14704,2.14717,2.14534,2.14641,8000000.0
2009-01-22 17:40:00,2.14634,2.14914,2.14634,2.14726,10000000.0
2009-01-22 17:41:00,2.14755,2.14817,2.14721,2.14806,10000000.0
2009-01-22 17:42:00,2.14773,2.1482,2.14708,2.14744,9000000.0
2009-01-22 17:43:00,2.14769,2.14769,2.14623,2.1466,8000000.0
2009-01-22 17:44:00,2.14702,2.1475,2.14558,2.14577,10000000.0
2009-01-22 17:45:00,2.14446,2.14629,2.14446,2.1461,7000000.0
2009-01-22 17:46:00,2.14664,2.14664,2.1456,2.14612,9000000.0
2009-01-22 17:47:00,2.14609,2.14688,2.14579,2.14608,9000000.0
2009-01-22 17:48:00,2.14709,2.14722,2.14565,2.14624,7000000.0
2009-01-22 17:49:00,2.14708,2.14708,2.14515,2.14526,9000000.0
2009-01-22 17:50:00,2.14691,2.14691,2.14461,2.1453,8000000.0
2009-01-22 17:51:00,2.14543,2.14591,2.14449,2.14591,9000000.0
2009-01-22 17:52:00,2.14544,2.14629,2.14397,2.14397,12000000.0
2009-01-22 17:53:00,2.14418,2.14634,2.14418,2.14633,11000000.0
2009-01-22 17:54:00,2.14589,2.14589,2.14457,2.14457,8000000.0
2009-01-22 17:55:00,2.14505,2.14561,2.14446,2.14446,11000000.0
2009-01-22 17:56:00,2.14554,2.14597,2.14431,2.14511,8000000.0
2009-01-22 17:57:00,2.14517,2.14659,2.14511,2.14558,10000000.0
2009-01-22 17:58:00,2.14639,2.14639,2.14488,2.14507,10000000.0
2009-01-22 17:59:00,2.1457,2.14669,2.14542,2.14582,9000000.0
2009-01-22 18:00:00,2.14504,2.14675,2.14504,2.1459,7000000.0
2009-01-22 18:01:00,2.14649,2.14733,2.14617,2.14629,8000000.0
2009-01-22 18:02:00,2.14642,2.14671,2.14552,2.14642,9000000.0
2009-01-22 18:03:00,2.14553,2.14613,2.14475,2.14475,7000000.0
2009-01-22 18:04:00,2.14527,2.14527,2.14258,2.14297,8000000.0
2009-01-22 18:05:00,2.14338,2.14403,2.14147,2.142,8000000.0
2009-01-22 18:06:00,2.1442,2.14465,2.14295,2.14295,10000000.0
2009-01-22 18:07:00,2.14352,2.14614,2.14352,2.14614,7000000.0
2009-01-22 18:08:00,2.1455,2.14574,2.144,2.14423,7000000.0
2009-01-22 18:09:00,2.14589,2.14642,2.14488,2.14598,8000000.0
2009-01-22 18:10:00,2.14592,2.14592,2.1434,2.14552,11000000.0
2009-01-22 18:11:00,2.14534,2.14563,2.1442,2.14458,8000000.0
2009-01-22 18:12:00,2.14539,2.14539,2.14408,2.14454,9000000.0
2009-01-22 18:13:00,2.14445,2.14565,2.14391,2.14473,15000000.0
2009-01-22 18:14:00,2.1443,2.14518,2.1443,2.14518,7000000.0
2009-01-22 18:15:00,2.14567,2.14569,2.14384,2.1443,9000000.0
2009-01-22 18:16:00,2.14354,2.14387,2.14291,2.14356,10000000.0
2009-01-22 18:17:00,2.14323,2.14433,2.14292,2.14379,7000000.0
2009-01-22 18:18:00,2.14427,2.14427,2.1428,2.1428,11000000.0
2009-01-22 18:19:00,2.14343,2.14343,2.14145,2.14145,9000000.0
2009-01-22 18:20:00,2.14271,2.14299,2.1416,2.14288,8000000.0
2009-01-22 18:21:00,2.14302,2.14322,2.14251,2.14291,8000000.0
2009-01-22 18:22:00,2.14395,2.14404,2.14279,2.14346,7000000.0
2009-01-22 18:23:00,2.14324,2.1442,2.14303,2.1442,8000000.0
2009-01-22 18:24:00,2.14406,2.14653,2.14379,2.14647,9000000.0
2009-01-22 18:25:00,2.14693,2.14794,2.14607,2.14694,10000000.0
2009-01-22 18:26:00,2.14513,2.14513,2.14207,2.1434,7000000.0
2009-01-22 18:27:00,2.14252,2.14413,2.14252,2.14396,8000000.0
2009-01-22 18:28:00,2.14289,2.1454,2.14289,2.14481,8000000.0
2009-01-22 18:29:00,2.14527,2.14574,2.14486,2.14489,8000000.0
2009-01-22 18:30:00,2.14407,2.14686,2.14407,2.14598,9000000.0
2009-01-22 18:31:00,2.14604,2.14776,2.14593,2.14751,7000000.0
2009-01-22 18:32:00,2.14724,2.14838,2.14724,2.14742,8000000.0
2009-01-22 18:33:00,2.14799,2.14803,2.14637,2.1472,8000000.0
2009-01-22 18:34:00,2.14759,2.14782,2.14669,2.14782,9000000.0
2009-01-22 18:35:00,2.14816,2.14816,2.1434,2.14385,8000000.0
2009-01-22 18:36:00,2.14496,2.14535,2.14434,2.14434,8000000.0
2009-01-22 18:37:00,2.14559,2.14609,2.14353,2.14413,7000000.0
2009-01-22 18:38:00,2.14653,2.14744,2.14531,2.14678,7000000.0
2009-01-22 18:39:00,2.14777,2.14826,2.14725,2.14758,7000000.0
2009-01-22 18:40:00,2.14851,2.14858,2.14769,2.14774,10000000.0
2009-01-22 18:41:00,2.14708,2.14797,2.1463,2.14668,10000000.0
2009-01-22 18:42:00,2.14524,2.14732,2.14524,2.14705,8000000.0
2009-01-22 18:43:00,2.14644,2.1469,2.14578,2.14595,8000000.0
2009-01-22 18:44:00,2.14625,2.14646,2.14562,2.14562,8000000.0
2009-01-22 18:45:00,2.14496,2.14722,2.14496,2.14722,7000000.0
2009-01-22 18:46:00,2.14727,2.14749,2.14656,2.14656,9000000.0
2009-01-22 18:47:00,2.14645,2.14716,2.14635,2.14643,7000000.0
2009-01-22 18:48:00,2.14695,2.14774,2.1466,2.14706,10000000.0
2009-01-22 18:49:00,2.14793,2.14885,2.14739,2.14885,7000000.0
2009-01-22 18:50:00,2.14926,2.14926,2.14794,2.14873,7000000.0
2009-01-22 18:51:00,2.14874,2.14921,2.14822,2.1488,8000000.0
2009-01-22 18:52:00,2.14834,2.14877,2.14763,2.14763,9000000.0
2009-01-22 18:53:00,2.14866,2.14917,2.14827,2.14852,9000000.0
2009-01-22 18:54:00,2.14957,2.14986,2.14833,2.14933,11000000.0
2009-01-22 18:55:00,2.14927,2.1499,2.14768,2.14768,7000000.0
2009-01-22 18:56:00,2.14857,2.14867,2.14752,2.14767,9000000.0
2009-01-22 18:57:00,2.14783,2.15077,2.14783,2.15077,7000000.0
2009-01-22 18:58:00,2.15157,2.15231,2.1507,2.15231,9000000.0
2009-01-22 18:59:00,2.15264,2.15324,2.15235,2.15261,10000000.0
2009-01-22 19:00:00,2.1533,2.15351,2.15167,2.15169,7000000.0
2009-01-22 19:01:00,2.1524,2.1531,2.15236,2.15303,9000000.0
2009-01-22 19:02:00,2.1531,2.15349,2.15285,2.1531,8000000.0
2009-01-22 19:03:00,2.15289,2.15422,2.15289,2.15422,8000000.0
2009-01-22 19:04:00,2.15304,2.15387,2.15274,2.15349,8000000.0
2009-01-22 19:05:00,2.15329,2.15336,2.15202,2.1524,8000000.0
2009-01-22 19:06:00,2.1528,2.15327,2.15263,2.15327,9000000.0
2009-01-22 19:07:00,2.15314,2.15331,2.15258,2.1533,11000000.0
2009-01-22 19:08:00,2.15292,2.1534,2.15255,2.15255,9000000.0
2009-01-22 19:09:00,2.15279,2.15323,2.15205,2.15247,9000000.0
2009-01-22 19:10:00,2.1529,2.15325,2.1526,2.15261,7000000.0
2009-01-22 19:11:00,2.15224,2.15352,2.15224,2.15239,8000000.0
2009-01-22 19:12:00,2.15261,2.15446,2.15261,2.15324,9000000.0
2009-01-22 19:13:00,2.15285,2.15461,2.15278,2.15373,9000000.0
2009-01-22 19:14:00,2.15254,2.15308,2.15172,2.15216,11000000.0
2009-01-22 19:15:00,2.1501,2.15233,2.1501,2.1522,9000000.0
2009-01-22 19:16:00,2.15322,2.15334,2.15222,2.15283,7000000.0
2009-01-22 19:17:00,2.15287,2.15335,2.15233,2.15335,8000000.0
2009-01-22 19:18:00,2.15228,2.15299,2.15196,2.15262,8000000.0
2009-01-22 19:19:00,2.15238,2.15238,2.15145,2.15145,7000000.0
2009-01-22 19:20:00,2.15247,2.15247,2.15158,2.15158,7000000.0
2009-01-22 19:21:00,2.15211,2.15216,2.15128,2.15216,8000000.0
2009-01-22 19:22:00,2.15155,2.15179,2.15097,2.15129,7000000.0
2009-01-22 19:23:00,2.15239,2.15239,2.15103,2.15124,7000000.0
2009-01-22 19:24:00,2.15239,2.15239,2.15085,2.15096,7000000.0
2009-01-22 19:25:00,2.15187,2.15187,2.15107,2.15115,11000000.0
2009-01-22 19:26:00,2.15162,2.15228,2.15125,2.15149,9000000.0
2009-01-22 19:27:00,2.15219,2.15252,2.15154,2.15252,11000000.0
2009-01-22 19:28:00,2.15214,2.15342,2.15214,2.15342,7000000.0
2009-01-22 19:29:00,2.153,2.15351,2.15219,2.15219,9000000.0
2009-01-22 19:30:00,2.15067,2.1539,2.15067,2.1534,8000000.0
2009-01-22 19:31:00,2.15455,2.15459,2.15346,2.15364,7000000.0
2009-01-22 19:32:00,2.15357,2.15401,2.15331,2.15401,8000000.0
2009-01-22 19:33:00,2.15307,2.15592,2.15307,2.15592,7000000.0
2009-01-22 19:34:00,2.15553,2.15553,2.15474,2.15474,11000000.0
2009-01-22 19:35:00,2.15578,2.15598,2.15498,2.15574,7000000.0
2009-01-22 19:36:00,2.15599,2.15599,2.1527,2.15465,10000000.0
2009-01-22 19:37:00,2.15645,2.15646,2.15546,2.15616,7000000.0
2009-01-22 19:38:00,2.15657,2.15657,2.15383,2.15386,9000000.0
2009-01-22 19:39:00,2.15458,2.1547,2.15357,2.15419,8000000.0
2009-01-22 19:40:00,2.15381,2.15585,2.15338,2.15422,8000000.0
2009-01-22 19:41:00,2.15272,2.15431,2.15272,2.15431,7000000.0
2009-01-22 19:42:00,2.15337,2.15506,2.15324,2.15506,9000000.0
2009-01-22 19:43:00,2.15407,2.15463,2.15284,2.1543,8000000.0
2009-01-22 19:44:00,2.15413,2.15428,2.15327,2.15338,9000000.0
2009-01-22 19:45:00,2.15403,2.15403,2.15196,2.15374,11000000.0
2009-01-22 19:46:00,2.15342,2.15342,2.15263,2.15336,7000000.0
2009-01-22 19:47:00,2.15307,2.15648,2.15307,2.15648,7000000.0
2009-01-22 19:48:00,2.15587,2.15694,2.15566,2.15637,38000000.0
2009-01-22 19:49:00,2.15595,2.15597,2.15421,2.15564,14000000.0
2009-01-22 19:50:00,2.15483,2.15557,2.1546,2.15473,20000000.0
2009-01-22 19:51:00,2.15521,2.15521,2.15206,2.15206,28000000.0
2009-01-22 19:52:00,2.15165,2.15255,2.15131,2.15192,14000000.0
2009-01-22 19:53:00,2.15207,2.15218,2.15099,2.15148,13000000.0
2009-01-22 19:54:00,2.15136,2.15196,2.1512,2.15147,27000000.0
2009-01-22 19:55:00,2.15263,2.15456,2.15237,2.1539,20000000.0
2009-01-22 19:56:00,2.154,2.15453,2.15148,2.15148,10000000.0
2009-01-22 19:57:00,2.15235,2.15236,2.15087,2.15165,17000000.0
2009-01-22 19:58:00,2.15083,2.1517,2.15083,2.15166,18000000.0
2009-01-22 19:59:00,2.15175,2.15175,2.15021,2.1505,7000000.0
2009-01-22 20:00:00,2.14922,2.15143,2.14896,2.15102,10000000.0
2009-01-22 20:01:00,2.15141,2.15198,2.14371,2.14371,16000000.0
2009-01-22 20:02:00,2.147,2.14936,2.14558,2.14602,12000000.0
2009-01-22 20:03:00,2.14911,2.14947,2.14551,2.14556,15000000.0
2009-01-22 20:04:00,2.1442,2.14796,2.14234,2.14502,25000000.0
2009-01-22 20:05:00,2.14902,2.1506,2.14581,2.15002,19000000.0
2009-01-22 20:06:00,2.15026,2.15039,2.14707,2.15039,26000000.0
2009-01-22 20:07:00,2.14759,2.14929,2.14702,2.14929,10000000.0
2009-01-22 20:08:00,2.14874,2.14927,2.14724,2.14918,10000000.0
2009-01-22 20:09:00,2.14895,2.14938,2.146,2.14938,13000000.0
2009-01-22 20:10:00,2.1483,2.1483,2.14614,2.14614,7000000.0
2009-01-22 20:11:00,2.14833,2.14833,2.14115,2.14115,15000000.0
2009-01-22 20:12:00,2.14226,2.14812,2.14226,2.14784,9000000.0
2009-01-22 20:13:00,2.14667,2.14829,2.14536,2.14822,7000000.0
2009-01-22 20:14:00,2.14841,2.14841,2.14425,2.14671,8000000.0
2009-01-22 20:15:00,2.147,2.14855,2.14419,2.14855,17000000.0
2009-01-22 20:16:00,2.14785,2.14785,2.14305,2.1431,14000000.0
2009-01-22 20:17:00,2.14564,2.14761,2.143,2.14754,13000000.0
2009-01-22 20:18:00,2.14371,2.14785,2.14348,2.14689,10000000.0
2009-01-22 20:19:00,2.14733,2.14772,2.14385,2.14433,10000000.0
2009-01-22 20:20:00,2.14731,2.14731,2.14056,2.14101,35000000.0
2009-01-22 20:21:00,2.14413,2.1471,2.14059,2.14251,33000000.0
2009-01-22 20:22:00,2.14532,2.14532,2.1393,2.14338,10000000.0
2009-01-22 20:23:00,2.14364,2.14371,2.13962,2.14327,28000000.0
2009-01-22 20:24:00,2.14372,2.14372,2.14078,2.14316,10000000.0
2009-01-22 20:25:00,2.1426,2.1426,2.13974,2.13974,7000000.0
2009-01-22 20:26:00,2.14324,2.14357,2.1403,2.1435,26000000.0
2009-01-22 20:27:00,2.14027,2.14302,2.13968,2.14024,31000000.0
2009-01-22 20:28:00,2.14405,2.14412,2.14038,2.14038,10000000.0
2009-01-22 20:29:00,2.14349,2.14387,2.14031,2.14031,18000000.0
2009-01-22 20:30:00,2.14218,2.14542,2.14108,2.14336,10000000.0
2009-01-22 20:31:00,2.14333,2.14694,2.14333,2.14381,14000000.0
2009-01-22 20:32:00,2.1437,2.14614,2.14307,2.14318,16000000.0
2009-01-22 20:33:00,2.14304,2.14647,2.14166,2.14198,19000000.0
2009-01-22 20:34:00,2.14357,2.14529,2.14105,2.14105,11000000.0
2009-01-22 20:35:00,2.14096,2.14517,2.14096,2.14336,9000000.0
2009-01-22 20:36:00,2.14208,2.14516,2.14073,2.14073,10000000.0
2009-01-22 20:37:00,2.14383,2.14587,2.14117,2.14579,24000000.0
2009-01-22 20:38:00,2.14288,2.14527,2.14063,2.14063,28000000.0
2009-01-22 20:39:00,2.14065,2.14382,2.14051,2.14382,20000000.0
2009-01-22 20:40:00,2.14292,2.14649,2.14236,2.14522,25000000.0
2009-01-22 20:41:00,2.14564,2.14564,2.1421,2.1421,7000000.0
2009-01-22 20:42:00,2.14304,2.14484,2.14238,2.14244,7000000.0
2009-01-22 20:43:00,2.1434,2.14515,2.1426,2.14289,8000000.0
2009-01-22 20:44:00,2.14652,2.14652,2.14224,2.14224,13000000.0
2009-01-22 20:45:00,2.14546,2.1455,2.1416,2.1418,14000000.0
2009-01-22 20:46:00,2.14148,2.14569,2.14148,2.14252,24000000.0
2009-01-22 20:47:00,2.14591,2.1469,2.14322,2.14343,13000000.0
2009-01-22 20:48:00,2.14773,2.14807,2.144,2.14685,17000000.0
2009-01-22 20:49:00,2.14399,2.14779,2.14388,2.14735,13000000.0
2009-01-22 20:50:00,2.14732,2.14737,2.14234,2.14246,14000000.0
2009-01-22 20:51:00,2.14666,2.14707,2.14338,2.1435,8000000.0
2009-01-22 20:52:00,2.14732,2.14828,2.1445,2.14828,16000000.0
2009-01-22 20:53:00,2.1443,2.14783,2.14424,2.14773,9000000.0
2009-01-22 20:54:00,2.14426,2.14729,2.14425,2.14721,14000000.0
2009-01-22 20:55:00,2.14465,2.14715,2.14409,2.14715,14000000.0
2009-01-22 20:56:00,2.14392,2.14697,2.14392,2.14697,13000000.0
2009-01-22 20:57:00,2.14492,2.14796,2.14492,2.14796,5000000.0
2009-01-22 20:58:00,2.14456,2.14778,2.14456,2.14757,15000000.0
2009-01-22 20:59:00,2.14463,2.14755,2.14463,2.1448,14000000.0
2009-01-22 21:00:00,2.14563,2.15027,2.14491,2.14788,13000000.0
2009-01-22 21:01:00,2.15091,2.15152,2.14807,2.15152,17000000.0
2009-01-22 21:02:00,2.15181,2.15181,2.14799,2.14799,11000000.0
2009-01-22 21:03:00,2.14764,2.15328,2.14764,2.15328,9000000.0
2009-01-22 21:04:00,2.15295,2.15391,2.14972,2.15391,15000000.0
2009-01-22 21:05:00,2.15437,2.15437,2.15005,2.15235,11000000.0
2009-01-22 21:06:00,2.15268,2.1527,2.14894,2.14896,10000000.0
2009-01-22 21:07:00,2.15309,2.15331,2.15055,2.15261,7000000.0
2009-01-22 21:08:00,2.15224,2.15224,2.14777,2.14996,9000000.0
2009-01-22 21:09:00,2.15114,2.15181,2.14739,2.14739,7000000.0
2009-01-22 21:10:00,2.15072,2.15085,2.14754,2.15009,10000000.0
2009-01-22 21:11:00,2.15054,2.15084,2.14704,2.14704,7000000.0
2009-01-22 21:12:00,2.14808,2.14941,2.1442,2.1442,7000000.0
2009-01-22 21:13:00,2.14702,2.14702,2.14477,2.14477,7000000.0
2009-01-22 21:14:00,2.14691,2.14801,2.14551,2.14801,8000000.0
2009-01-22 21:15:00,2.1479,2.1479,2.14414,2.14615,9000000.0
2009-01-22 21:16:00,2.14354,2.14702,2.14354,2.14393,10000000.0
2009-01-22 21:17:00,2.14685,2.14888,2.1454,2.14888,8000000.0
2009-01-22 21:18:00,2.14898,2.14898,2.14469,2.14605,7000000.0
2009-01-22 21:19:00,2.14601,2.14811,2.14477,2.14801,8000000.0
2009-01-22 21:20:00,2.14677,2.14804,2.14551,2.14778,11000000.0
2009-01-22 21:21:00,2.14357,2.14635,2.14313,2.14325,9000000.0
2009-01-22 21:22:00,2.14343,2.14484,2.14286,2.14484,8000000.0
2009-01-22 21:23:00,2.14579,2.14579,2.14267,2.1454,10000000.0
2009-01-22 21:24:00,2.14188,2.14482,2.14158,2.14164,9000000.0
2009-01-22 21:25:00,2.14476,2.14476,2.14104,2.14391,11000000.0
2009-01-22 21:26:00,2.14081,2.14482,2.14081,2.14482,11000000.0
2009-01-22 21:27:00,2.14177,2.14389,2.1407,2.1407,8000000.0
2009-01-22 21:28:00,2.14426,2.14464,2.14064,2.14124,8000000.0
2009-01-22 21:29:00,2.14271,2.14472,2.14181,2.14472,9000000.0
2009-01-22 21:30:00,2.14151,2.1452,2.14132,2.1452,10000000.0
2009-01-22 21:31:00,2.14565,2.14572,2.14269,2.14507,10000000.0
2009-01-22 21:32:00,2.14239,2.144,2.14154,2.14154,8000000.0
2009-01-22 21:33:00,2.14496,2.14543,2.14204,2.14543,11000000.0
2009-01-22 21:34:00,2.14302,2.14577,2.14302,2.14577,7000000.0
2009-01-22 21:35:00,2.14473,2.14596,2.14321,2.14596,9000000.0
2009-01-22 21:36:00,2.14211,2.1445,2.14211,2.14284,7000000.0
2009-01-22 21:37:00,2.14615,2.14615,2.14157,2.14157,7000000.0
2009-01-22 21:38:00,2.14624,2.14726,2.14334,2.14455,9000000.0
2009-01-22 21:39:00,2.14877,2.14877,2.1433,2.1433,7000000.0
2009-01-22 21:40:00,2.1453,2.14623,2.14384,2.14384,8000000.0
2009-01-22 21:41:00,2.14619,2.14655,2.14376,2.14376,10000000.0
2009-01-22 21:42:00,2.14726,2.14726,2.14352,2.14366,8000000.0
2009-01-22 21:43:00,2.14387,2.14714,2.14387,2.14473,11000000.0
2009-01-22 21:44:00,2.1455,2.14702,2.14542,2.14691,7000000.0
2009-01-22 21:45:00,2.14644,2.1468,2.14303,2.14316,8000000.0
2009-01-22 21:46:00,2.14403,2.14793,2.14403,2.14793,11000000.0
2009-01-22 21:47:00,2.14848,2.14871,2.14493,2.14518,9000000.0
2009-01-22 21:48:00,2.14814,2.14814,2.14585,2.14792,7000000.0
2009-01-22 21:49:00,2.14773,2.14773,2.14362,2.14384,8000000.0
2009-01-22 21:50:00,2.14421,2.14778,2.14421,2.14502,11000000.0
2009-01-22 21:51:00,2.14845,2.14858,2.14503,2.14503,11000000.0
2009-01-22 21:52:00,2.14461,2.14914,2.14461,2.14914,6000000.0
2009-01-22 21:53:00,2.15071,2.1512,2.14711,2.14711,7000000.0
2009-01-22 21:54:00,2.14657,2.1501,2.1464,2.1501,10000000.0
2009-01-22 21:55:00,2.14948,2.15007,2.14834,2.14841,8000000.0
2009-01-22 21:56:00,2.15187,2.15187,2.14851,2.1515,10000000.0
2009-01-22 21:57:00,2.14904,2.15017,2.14717,2.14717,9000000.0
2009-01-22 21:58:00,2.14769,2.15243,2.14769,2.15243,11000000.0
2009-01-22 21:59:00,2.15121,2.1514,2.14889,2.14889,8000000.0
2009-01-22 22:00:00,2.14906,2.15068,2.1484,2.1484,10000000.0
2009-01-22 22:01:00,2.15177,2.15177,2.14791,2.15047,11000000.0
2009-01-22 22:02:00,2.14744,2.1489,2.14612,2.14637,9000000.0
2009-01-22 22:03:00,2.14987,2.14987,2.14576,2.14576,11000000.0
2009-01-22 22:04:00,2.14912,2.14915,2.14517,2.14517,13000000.0
2009-01-22 22:05:00,2.14794,2.14873,2.14517,2.14873,14000000.0
2009-01-22 22:06:00,2.14555,2.14909,2.14555,2.14883,32000000.0
2009-01-22 22:07:00,2.14718,2.14972,2.14654,2.14774,7000000.0
2009-01-22 22:08:00,2.15239,2.15239,2.14877,2.15182,16000000.0
2009-01-22 22:09:00,2.15157,2.1528,2.14914,2.14977,17000000.0
2009-01-22 22:10:00,2.15362,2.15397,2.14991,2.15299,13000000.0
2009-01-22 22:11:00,2.15277,2.15277,2.14982,2.15259,9000000.0
2009-01-22 22:12:00,2.15346,2.15387,2.14839,2.14972,7000000.0
2009-01-22 22:13:00,2.15463,2.15463,2.15024,2.15024,7000000.0
2009-01-22 22:14:00,2.15402,2.15402,2.15077,2.15364,17000000.0
2009-01-22 22:15:00,2.15144,2.15372,2.1504,2.15372,17000000.0
2009-01-22 22:16:00,2.14967,2.15294,2.14943,2.14943,30000000.0
2009-01-22 22:17:00,2.14875,2.15152,2.14875,2.14989,7000000.0
2009-01-22 22:18:00,2.14997,2.15354,2.14997,2.15354,9000000.0
2009-01-22 22:19:00,2.15005,2.15283,2.14973,2.15283,15000000.0
2009-01-22 22:20:00,2.14879,2.15165,2.14879,2.14913,9000000.0
2009-01-22 22:21:00,2.14898,2.15271,2.14898,2.15271,16000000.0
2009-01-22 22:22:00,2.15258,2.15258,2.14963,2.15257,11000000.0
2009-01-22 22:23:00,2.15326,2.15326,2.14961,2.14961,10000000.0
2009-01-22 22:24:00,2.14893,2.15235,2.14893,2.15235,11000000.0
2009-01-22 22:25:00,2.14936,2.15213,2.14917,2.14917,15000000.0
2009-01-22 22:26:00,2.15036,2.15229,2.14969,2.14969,7000000.0
2009-01-22 22:27:00,2.15024,2.15234,2.15014,2.15014,7000000.0
2009-01-22 22:28:00,2.14996,2.15394,2.14996,2.15394,15000000.0
2009-01-22 22:29:00,2.15055,2.15428,2.15047,2.15428,15000000.0
2009-01-22 22:30:00,2.15387,2.15387,2.1497,2.1497,29000000.0
2009-01-22 22:31:00,2.15271,2.15313,2.14997,2.15313,19000000.0
2009-01-22 22:32:00,2.14929,2.15275,2.1492,2.15275,9000000.0
2009-01-22 22:33:00,2.14976,2.15341,2.14976,2.15341,28000000.0
2009-01-22 22:34:00,2.15271,2.15287,2.15032,2.15032,9000000.0
2009-01-22 22:35:00,2.15104,2.15295,2.15102,2.15295,8000000.0
2009-01-22 22:36:00,2.15073,2.15277,2.15043,2.15277,9000000.0
2009-01-22 22:37:00,2.15267,2.15721,2.15164,2.15407,8000000.0
2009-01-22 22:38:00,2.15561,2.15707,2.15439,2.15439,11000000.0
2009-01-22 22:39:00,2.1572,2.1572,2.15311,2.15591,10000000.0
2009-01-22 22:40:00,2.15289,2.15597,2.15289,2.15297,9000000.0
2009-01-22 22:41:00,2.15212,2.1551,2.15212,2.15298,8000000.0
2009-01-22 22:42:00,2.1543,2.15471,2.14923,2.14923,9000000.0
2009-01-22 22:43:00,2.15184,2.15209,2.14714,2.14714,10000000.0
2009-01-22 22:44:00,2.15059,2.15082,2.1474,2.14767,7000000.0
2009-01-22 22:45:00,2.15202,2.15208,2.14853,2.14853,6000000.0
2009-01-22 22:46:00,2.14727,2.15177,2.14727,2.15177,7000000.0
2009-01-22 22:47:00,2.1526,2.15308,2.14919,2.14966,8000000.0
2009-01-22 22:48:00,2.15361,2.15361,2.14927,2.14927,7000000.0
2009-01-22 22:49:00,2.15006,2.15309,2.15006,2.15301,7000000.0
2009-01-22 22:50:00,2.14933,2.15253,2.14922,2.15223,23000000.0
2009-01-22 22:51:00,2.1516,2.1516,2.14837,2.15121,10000000.0
2009-01-22 22:52:00,2.15173,2.15173,2.14797,2.14797,10000000.0
2009-01-22 22:53:00,2.14849,2.1504,2.14766,2.14766,7000000.0
2009-01-22 22:54:00,2.14706,2.14943,2.14698,2.14765,7000000.0
2009-01-22 22:55:00,2.14684,2.15052,2.14684,2.15052,10000000.0
2009-01-22 22:56:00,2.14805,2.14932,2.14705,2.14709,7000000.0
2009-01-22 22:57:00,2.15029,2.1507,2.1474,2.1507,11000000.0
2009-01-22 22:58:00,2.14989,2.1503,2.14789,2.1503,7000000.0
2009-01-22 22:59:00,2.14777,2.14908,2.14734,2.14879,7000000.0
2009-01-22 23:00:00,2.14774,2.14913,2.1461,2.14913,9000000.0
2009-01-22 23:01:00,2.14683,2.14965,2.14683,2.14965,7000000.0
2009-01-22 23:02:00,2.14609,2.14995,2.14609,2.14661,11000000.0
2009-01-22 23:03:00,2.15058,2.15062,2.1465,2.1465,9000000.0
2009-01-22 23:04:00,2.15049,2.15049,2.1461,2.1461,7000000.0
2009-01-22 23:05:00,2.14686,2.14912,2.14663,2.14912,9000000.0
2009-01-22 23:06:00,2.14692,2.14839,2.14676,2.14676,5000000.0
2009-01-22 23:07:00,2.14991,2.14991,2.14595,2.14595,8000000.0
2009-01-22 23:08:00,2.14664,2.14909,2.14632,2.14909,10000000.0
2009-01-22 23:09:00,2.14529,2.1486,2.14529,2.1486,5000000.0
2009-01-22 23:10:00,2.14617,2.14921,2.14617,2.14675,8000000.0
2009-01-22 23:11:00,2.14896,2.15016,2.14753,2.15016,10000000.0
2009-01-22 23:12:00,2.15018,2.15018,2.14616,2.14616,10000000.0
2009-01-22 23:13:00,2.14654,2.14839,2.14583,2.14839,11000000.0
2009-01-22 23:14:00,2.14588,2.14724,2.14452,2.14452,8000000.0
2009-01-22 23:15:00,2.14494,2.1468,2.14491,2.1468,7000000.0
2009-01-22 23:16:00,2.14371,2.14735,2.14371,2.14735,8000000.0
2009-01-22 23:17:00,2.1471,2.1471,2.14417,2.14648,8000000.0
2009-01-22 23:18:00,2.1432,2.14694,2.14304,2.14694,8000000.0
2009-01-22 23:19:00,2.14327,2.14682,2.14317,2.14682,7000000.0
2009-01-22 23:20:00,2.14386,2.14847,2.14386,2.14827,11000000.0
2009-01-22 23:21:00,2.14425,2.14861,2.14425,2.14861,10000000.0
2009-01-22 23:22:00,2.14512,2.14873,2.14458,2.14458,11000000.0
2009-01-22 23:23:00,2.14872,2.14911,2.14554,2.14911,8000000.0
2009-01-22 23:24:00,2.14871,2.14871,2.14651,2.14651,7000000.0
2009-01-22 23:25:00,2.14981,2.14981,2.14549,2.14549,9000000.0
2009-01-22 23:26:00,2.14835,2.14914,2.14629,2.14914,7000000.0
2009-01-22 23:27:00,2.14976,2.14976,2.14543,2.14574,7000000.0
2009-01-22 23:28:00,2.14977,2.14984,2.14717,2.14903,9000000.0
2009-01-22 23:29:00,2.1462,2.14869,2.1462,2.14621,8000000.0
2009-01-22 23:30:00,2.14667,2.1489,2.14558,2.1489,9000000.0
2009-01-22 23:31:00,2.14508,2.14887,2.14508,2.14887,11000000.0
2009-01-22 23:32:00,2.14631,2.14939,2.14631,2.14939,9000000.0
2009-01-22 23:33:00,2.14625,2.14935,2.14625,2.14935,9000000.0
2009-01-22 23:34:00,2.14701,2.14863,2.14636,2.14636,10000000.0
2009-01-22 23:35:00,2.14888,2.14888,2.14582,2.14582,7000000.0
2009-01-22 23:36:00,2.14665,2.14896,2.14646,2.14896,11000000.0
2009-01-22 23:37:00,2.14662,2.14925,2.14662,2.14925,7000000.0
2009-01-22 23:39:00,2.1453,2.14898,2.1453,2.14898,9000000.0
2009-01-22 23:40:00,2.1482,2.14927,2.147,2.14927,8000000.0
2009-01-22 23:41:00,2.14847,2.14925,2.14686,2.14925,8000000.0
2009-01-22 23:42:00,2.1456,2.1487,2.1455,2.1487,8000000.0
2009-01-22 23:43:00,2.14632,2.14904,2.14632,2.14904,7000000.0
2009-01-22 23:44:00,2.14878,2.14878,2.14587,2.14587,10000000.0
2009-01-22 23:45:00,2.14728,2.14896,2.14626,2.14896,10000000.0
2009-01-22 23:46:00,2.14533,2.14916,2.14533,2.14916,7000000.0
2009-01-22 23:47:00,2.1494,2.14944,2.14932,2.14933,7000000.0
2009-01-22 23:48:00,2.14611,2.14856,2.14611,2.14656,8000000.0
2009-01-22 23:49:00,2.14694,2.14939,2.14639,2.14939,10000000.0
2009-01-22 23:50:00,2.14659,2.14927,2.14652,2.14652,10000000.0
2009-01-22 23:51:00,2.1464,2.14895,2.1464,2.14645,9000000.0
2009-01-22 23:52:00,2.15007,2.15007,2.14719,2.14955,9000000.0
2009-01-22 23:53:00,2.14618,2.14867,2.14618,2.14672,8000000.0
2009-01-22 23:54:00,2.14617,2.15129,2.14579,2.15125,8000000.0
2009-01-22 23:55:00,2.1527,2.1527,2.14941,2.15249,11000000.0
2009-01-22 23:56:00,2.14944,2.15252,2.14944,2.15252,7000000.0
2009-01-22 23:57:00,2.15044,2.15148,2.15044,2.15148,2000000.0
2009-01-22 23:58:00,2.14842,2.15204,2.14842,2.15204,7000000.0
2009-01-22 23:59:00,2.14895,2.15334,2.14895,2.15334,9000000.0
2009-01-23 00:00:00,2.15138,2.1517,2.14786,2.14786,8000000.0
2009-01-23 00:01:00,2.14964,2.1529,2.14871,2.1529,8000000.0
2009-01-23 00:02:00,2.14987,2.15228,2.14948,2.15228,11000000.0
2009-01-23 00:03:00,2.14883,2.15324,2.14883,2.15324,8000000.0
2009-01-23 00:04:00,2.14912,2.15225,2.14912,2.14967,9000000.0
2009-01-23 00:05:00,2.15212,2.15212,2.14903,2.14903,6000000.0
2009-01-23 00:06:00,2.15331,2.15361,2.1507,2.1529,8000000.0
2009-01-23 00:07:00,2.14962,2.15391,2.14962,2.15391,8000000.0
2009-01-23 00:08:00,2.15071,2.15377,2.15071,2.15147,8000000.0
2009-01-23 00:09:00,2.15512,2.15512,2.15098,2.15098,7000000.0
2009-01-23 00:10:00,2.15258,2.15515,2.15222,2.15515,9000000.0
2009-01-23 00:11:00,2.15425,2.15534,2.15224,2.15286,9000000.0
2009-01-23 00:12:00,2.15363,2.15539,2.15231,2.15539,11000000.0
2009-01-23 00:13:00,2.15249,2.15372,2.15107,2.15121,7000000.0
2009-01-23 00:14:00,2.15104,2.15486,2.15104,2.15486,7000000.0
2009-01-23 00:15:00,2.15422,2.15422,2.15122,2.15369,9000000.0
2009-01-23 00:16:00,2.15053,2.15399,2.15043,2.15399,11000000.0
2009-01-23 00:17:00,2.15125,2.15266,2.15029,2.15029,7000000.0
2009-01-23 00:18:00,2.15429,2.15429,2.1515,2.15296,7000000.0
2009-01-23 00:19:00,2.1511,2.15336,2.15087,2.15336,10000000.0
2009-01-23 00:20:00,2.15113,2.15241,2.1505,2.1505,10000000.0
2009-01-23 00:22:00,2.15122,2.15304,2.15054,2.15304,10000000.0
2009-01-23 00:23:00,2.15056,2.15249,2.15056,2.15249,7000000.0
2009-01-23 00:24:00,2.14986,2.1535,2.14986,2.1535,10000000.0
2009-01-23 00:25:00,2.15021,2.15339,2.15021,2.15339,11000000.0
2009-01-23 00:26:00,2.15124,2.15208,2.15124,2.15208,2000000.0
2009-01-23 00:27:00,2.15073,2.15281,2.15073,2.15281,9000000.0
2009-01-23 00:28:00,2.15081,2.15422,2.15081,2.15403,9000000.0
2009-01-23 00:29:00,2.1504,2.15411,2.1504,2.15394,7000000.0
2009-01-23 00:30:00,2.15333,2.15333,2.15003,2.15009,7000000.0
2009-01-23 00:31:00,2.15364,2.15385,2.15074,2.15359,9000000.0
2009-01-23 00:32:00,2.15333,2.1537,2.15149,2.15149,8000000.0
2009-01-23 00:33:00,2.15172,2.1545,2.15143,2.15143,8000000.0
2009-01-23 00:34:00,2.15181,2.15472,2.15181,2.15472,7000000.0
2009-01-23 00:35:00,2.15114,2.15468,2.15114,2.15468,11000000.0
2009-01-23 00:36:00,2.15116,2.15461,2.15116,2.15461,8000000.0
2009-01-23 00:37:00,2.15097,2.15464,2.15097,2.15464,7000000.0
2009-01-23 00:38:00,2.15166,2.15383,2.15166,2.15383,8000000.0
2009-01-23 00:39:00,2.1508,2.15279,2.15011,2.15011,8000000.0
2009-01-23 00:40:00,2.1509,2.1523,2.14984,2.14984,9000000.0
2009-01-23 00:41:00,2.1501,2.15338,2.1501,2.15338,8000000.0
2009-01-23 00:45:00,2.15353,2.15367,2.15323,2.15366,14000000.0
2009-01-23 00:51:00,2.15084,2.15314,2.15084,2.15314,8000000.0
2009-01-23 00:52:00,2.15003,2.15367,2.15003,2.15367,7000000.0
2009-01-23 00:53:00,2.15143,2.15364,2.15114,2.15364,9000000.0
2009-01-23 00:54:00,2.15141,2.15271,2.15105,2.15203,7000000.0
2009-01-23 00:55:00,2.15369,2.15369,2.14934,2.14934,7000000.0
2009-01-23 00:56:00,2.15275,2.15383,2.15152,2.15383,10000000.0
2009-01-23 00:57:00,2.15054,2.1531,2.15,2.1531,11000000.0
2009-01-23 00:58:00,2.15069,2.15289,2.15047,2.15047,7000000.0
2009-01-23 00:59:00,2.15297,2.15366,2.15129,2.15366,7000000.0
2009-01-23 01:00:00,2.15295,2.15321,2.15056,2.15321,10000000.0
2009-01-23 01:01:00,2.14978,2.14985,2.14971,2.14985,8000000.0
2009-01-23 01:02:00,2.14951,2.15335,2.14949,2.15335,7000000.0
2009-01-23 01:03:00,2.15063,2.15302,2.15045,2.15302,11000000.0
2009-01-23 01:04:00,2.14966,2.15277,2.14966,2.15277,7000000.0
2009-01-23 01:05:00,2.14932,2.15264,2.14932,2.15264,10000000.0
2009-01-23 01:06:00,2.15275,2.15275,2.14969,2.14969,11000000.0
2009-01-23 01:07:00,2.14991,2.15187,2.14978,2.15187,8000000.0
2009-01-23 01:08:00,2.14956,2.15155,2.14906,2.14906,7000000.0
2009-01-23 01:09:00,2.14947,2.15117,2.14871,2.14874,7000000.0
2009-01-23 01:10:00,2.15169,2.15237,2.1503,2.15219,11000000.0
2009-01-23 01:11:00,2.14816,2.15217,2.14816,2.15217,11000000.0
2009-01-23 01:15:00,2.15256,2.15256,2.15245,2.15245,7000000.0
2009-01-23 01:16:00,2.15248,2.1527,2.15236,2.15242,11000000.0
2009-01-23 01:17:00,2.15146,2.15219,2.14963,2.15219,7000000.0
2009-01-23 01:18:00,2.14918,2.15282,2.14918,2.15282,8000000.0
2009-01-23 01:19:00,2.14997,2.15256,2.14997,2.15256,7000000.0
2009-01-23 01:20:00,2.15296,2.15307,2.15269,2.153,4000000.0
2009-01-23 01:21:00,2.14985,2.15166,2.14904,2.14904,7000000.0
2009-01-23 01:22:00,2.14948,2.15116,2.14918,2.14918,10000000.0
2009-01-23 01:23:00,2.14845,2.1487,2.14845,2.1486,8000000.0
2009-01-23 01:24:00,2.15278,2.15278,2.14903,2.14903,8000000.0
2009-01-23 01:25:00,2.14885,2.14896,2.14871,2.14896,8000000.0
2009-01-23 01:26:00,2.15169,2.15293,2.15053,2.15293,10000000.0
2009-01-23 01:27:00,2.14889,2.14895,2.14861,2.14885,8000000.0
2009-01-23 01:28:00,2.14873,2.15246,2.14873,2.15246,11000000.0
2009-01-23 01:29:00,2.14939,2.15251,2.14939,2.15226,8000000.0
2009-01-23 01:30:00,2.16053,2.16053,2.14965,2.14965,9000000.0
2009-01-23 01:33:00,2.15157,2.15292,2.15036,2.15044,11000000.0
2009-01-23 01:34:00,2.15048,2.15374,2.15048,2.15374,11000000.0
2009-01-23 01:35:00,2.15017,2.15369,2.15017,2.15369,10000000.0
2009-01-23 01:36:00,2.15409,2.15409,2.15097,2.15344,9000000.0
2009-01-23 01:37:00,2.15075,2.15285,2.15075,2.15285,8000000.0
2009-01-23 01:38:00,2.15061,2.15213,2.15006,2.15006,11000000.0
2009-01-23 01:39:00,2.14987,2.15266,2.14987,2.15084,7000000.0
2009-01-23 01:40:00,2.15098,2.15277,2.1501,2.1501,7000000.0
2009-01-23 01:41:00,2.15,2.15328,2.15,2.15328,8000000.0
2009-01-23 01:42:00,2.15014,2.15351,2.15014,2.15351,7000000.0
2009-01-23 01:43:00,2.15074,2.15276,2.15074,2.15276,7000000.0
2009-01-23 01:44:00,2.15059,2.15309,2.15059,2.15309,9000000.0
2009-01-23 01:45:00,2.15322,2.15322,2.15052,2.15281,8000000.0
2009-01-23 01:47:00,2.14944,2.15295,2.14944,2.15295,8000000.0
2009-01-23 01:48:00,2.15012,2.15225,2.14962,2.14962,7000000.0
2009-01-23 01:49:00,2.15306,2.15306,2.1491,2.14921,10000000.0
2009-01-23 01:50:00,2.14901,2.15302,2.14901,2.15302,9000000.0
2009-01-23 01:51:00,2.14953,2.15293,2.14953,2.14992,11000000.0
2009-01-23 01:52:00,2.15003,2.15251,2.15003,2.15034,6000000.0
2009-01-23 01:53:00,2.15325,2.15325,2.1497,2.14975,9000000.0
2009-01-23 01:54:00,2.15256,2.15256,2.15047,2.15047,7000000.0
2009-01-23 01:55:00,2.15303,2.15309,2.15041,2.15309,8000000.0
2009-01-23 01:56:00,2.15006,2.15274,2.15001,2.15001,11000000.0
2009-01-23 01:57:00,2.15308,2.1531,2.14997,2.1531,11000000.0
2009-01-23 01:58:00,2.14979,2.15292,2.14979,2.15292,7000000.0
2009-01-23 02:01:00,2.14996,2.1535,2.14996,2.1535,10000000.0
2009-01-23 02:02:00,2.14987,2.15345,2.14973,2.15345,7000000.0
2009-01-23 02:03:00,2.15117,2.15276,2.15016,2.15016,10000000.0
2009-01-23 02:04:00,2.15325,2.15367,2.15091,2.15367,9000000.0
2009-01-23 02:05:00,2.14992,2.15367,2.14979,2.15367,7000000.0
2009-01-23 02:06:00,2.15036,2.15227,2.14995,2.15227,11000000.0
2009-01-23 02:07:00,2.14942,2.15271,2.14942,2.15271,7000000.0
2009-01-23 02:08:00,2.14943,2.15188,2.14943,2.15035,7000000.0
2009-01-23 02:09:00,2.15234,2.15285,2.14984,2.14984,11000000.0
2009-01-23 02:10:00,2.14932,2.15307,2.14932,2.15307,8000000.0
2009-01-23 02:11:00,2.1496,2.15286,2.1496,2.15286,10000000.0
2009-01-23 02:12:00,2.14998,2.15248,2.14989,2.15248,10000000.0
2009-01-23 02:13:00,2.15151,2.15151,2.14943,2.14943,7000000.0
2009-01-23 02:14:00,2.15183,2.15217,2.14937,2.15217,10000000.0
2009-01-23 02:15:00,2.15068,2.15234,2.1495,2.15234,7000000.0
2009-01-23 02:16:00,2.1502,2.15248,2.1502,2.15248,9000000.0
2009-01-23 02:17:00,2.14951,2.1529,2.14951,2.1529,9000000.0
2009-01-23 02:18:00,2.14884,2.15166,2.14884,2.14961,8000000.0
2009-01-23 02:19:00,2.14938,2.15272,2.14938,2.15272,10000000.0
2009-01-23 02:20:00,2.152,2.15282,2.15054,2.15266,10000000.0
2009-01-23 02:23:00,2.14877,2.15206,2.14877,2.14965,10000000.0
2009-01-23 02:24:00,2.15316,2.15326,2.15313,2.15317,7000000.0
2009-01-23 02:25:00,2.15288,2.15305,2.14985,2.15305,35000000.0
2009-01-23 02:26:00,2.15045,2.15267,2.15007,2.15267,10000000.0
2009-01-23 02:27:00,2.1528,2.1528,2.14902,2.14905,8000000.0
2009-01-23 02:28:00,2.14873,2.15185,2.14873,2.15185,5000000.0
2009-01-23 02:29:00,2.1492,2.15246,2.1492,2.15246,8000000.0
2009-01-23 02:30:00,2.15292,2.15292,2.14925,2.14925,10000000.0
2009-01-23 02:31:00,2.15258,2.15258,2.14936,2.15239,24000000.0
2009-01-23 02:32:00,2.14965,2.15192,2.14949,2.15192,9000000.0
2009-01-23 02:33:00,2.14814,2.15073,2.14757,2.14757,8000000.0
2009-01-23 02:34:00,2.15097,2.15097,2.1475,2.15,11000000.0
2009-01-23 02:35:00,2.14601,2.1493,2.146,2.14716,10000000.0
2009-01-23 02:36:00,2.14788,2.15105,2.14788,2.15105,5000000.0
2009-01-23 02:37:00,2.14834,2.15045,2.14809,2.15045,10000000.0
2009-01-23 02:38:00,2.15033,2.15045,2.14762,2.15045,10000000.0
2009-01-23 02:39:00,2.15002,2.15002,2.14695,2.1495,9000000.0
2009-01-23 02:40:00,2.14573,2.15003,2.14573,2.15003,7000000.0
2009-01-23 02:41:00,2.14573,2.14888,2.14573,2.14601,10000000.0
2009-01-23 02:42:00,2.14669,2.14807,2.14592,2.14592,9000000.0
2009-01-23 02:43:00,2.14574,2.14906,2.14574,2.14649,11000000.0
2009-01-23 02:44:00,2.14553,2.14921,2.14529,2.14884,8000000.0
2009-01-23 02:45:00,2.14903,2.14918,2.146,2.14845,8000000.0
2009-01-23 02:46:00,2.14594,2.14918,2.14594,2.14918,10000000.0
2009-01-23 02:47:00,2.14574,2.14913,2.14574,2.14913,11000000.0
2009-01-23 02:48:00,2.14845,2.14949,2.14669,2.14949,7000000.0
2009-01-23 02:49:00,2.14638,2.14966,2.14638,2.14966,7000000.0
2009-01-23 02:50:00,2.14881,2.14996,2.14751,2.14996,9000000.0
2009-01-23 02:52:00,2.14601,2.14947,2.14594,2.14947,7000000.0
2009-01-23 02:53:00,2.14948,2.14948,2.14612,2.14913,11000000.0
2009-01-23 02:54:00,2.14607,2.14895,2.14607,2.14647,8000000.0
2009-01-23 02:55:00,2.14888,2.14896,2.14632,2.14632,10000000.0
2009-01-23 02:56:00,2.14604,2.15019,2.14604,2.15019,10000000.0
2009-01-23 02:57:00,2.14729,2.14998,2.14718,2.14718,9000000.0
2009-01-23 02:58:00,2.14718,2.15033,2.14704,2.14704,28000000.0
2009-01-23 02:59:00,2.15059,2.15059,2.14739,2.14985,9000000.0
2009-01-23 03:00:00,2.15105,2.15107,2.15105,2.15105,22000000.0
2009-01-23 03:01:00,2.1472,2.14976,2.14708,2.14708,9000000.0
2009-01-23 03:02:00,2.14712,2.15044,2.14712,2.15044,20000000.0
2009-01-23 03:03:00,2.14787,2.14928,2.14742,2.14742,5000000.0
2009-01-23 03:04:00,2.1465,2.14988,2.14636,2.14965,24000000.0
2009-01-23 03:05:00,2.14582,2.14818,2.14567,2.14644,7000000.0
2009-01-23 03:06:00,2.14969,2.14994,2.14667,2.14971,10000000.0
2009-01-23 03:07:00,2.14912,2.14962,2.14752,2.14962,9000000.0
2009-01-23 03:08:00,2.14794,2.14794,2.14412,2.1445,7000000.0
2009-01-23 03:09:00,2.14509,2.14829,2.14509,2.14559,10000000.0
2009-01-23 03:10:00,2.14817,2.15082,2.14721,2.15082,7000000.0
2009-01-23 03:11:00,2.14638,2.14963,2.1461,2.14931,7000000.0
2009-01-23 03:12:00,2.14837,2.14837,2.14485,2.14485,7000000.0
2009-01-23 03:13:00,2.14489,2.14856,2.14489,2.14856,20000000.0
2009-01-23 03:14:00,2.14836,2.14836,2.1448,2.1448,15000000.0
2009-01-23 03:15:00,2.14733,2.14736,2.14711,2.14736,7000000.0
2009-01-23 03:18:00,2.1449,2.14835,2.1449,2.14835,7000000.0
2009-01-23 03:19:00,2.14814,2.14814,2.14527,2.14792,9000000.0
2009-01-23 03:20:00,2.14847,2.14859,2.14474,2.14474,7000000.0
2009-01-23 03:21:00,2.14459,2.14836,2.14456,2.14836,10000000.0
2009-01-23 03:22:00,2.14493,2.148,2.14493,2.148,11000000.0
2009-01-23 03:23:00,2.14462,2.14856,2.14462,2.14856,9000000.0
2009-01-23 03:24:00,2.14535,2.14717,2.1449,2.1449,8000000.0
2009-01-23 03:25:00,2.14477,2.14776,2.14451,2.14553,9000000.0
2009-01-23 03:26:00,2.14793,2.1483,2.14602,2.1483,7000000.0
2009-01-23 03:27:00,2.14799,2.14875,2.14657,2.14875,7000000.0
2009-01-23 03:28:00,2.14439,2.1471,2.14439,2.14489,8000000.0
2009-01-23 03:29:00,2.14494,2.14875,2.14494,2.14875,9000000.0
2009-01-23 03:30:00,2.14897,2.14907,2.14892,2.14892,9000000.0
2009-01-23 03:31:00,2.14905,2.14907,2.14894,2.14894,7000000.0
2009-01-23 03:32:00,2.14816,2.14824,2.14558,2.14824,10000000.0
2009-01-23 03:34:00,2.14901,2.14901,2.14511,2.14511,7000000.0
2009-01-23 03:35:00,2.14525,2.14845,2.14524,2.14579,11000000.0
2009-01-23 03:36:00,2.14952,2.1497,2.14631,2.14631,11000000.0
2009-01-23 03:37:00,2.1494,2.1494,2.14618,2.14926,10000000.0
2009-01-23 03:38:00,2.14962,2.14962,2.14662,2.14926,11000000.0
2009-01-23 03:39:00,2.14666,2.14836,2.1461,2.14836,9000000.0
2009-01-23 03:40:00,2.14574,2.14732,2.14521,2.14521,9000000.0
2009-01-23 03:41:00,2.14505,2.14887,2.14505,2.14887,9000000.0
2009-01-23 03:42:00,2.14515,2.14861,2.14515,2.14861,11000000.0
2009-01-23 03:43:00,2.14552,2.14825,2.14552,2.14589,8000000.0
2009-01-23 03:44:00,2.14961,2.14984,2.14615,2.14617,7000000.0
2009-01-23 03:45:00,2.1497,2.1497,2.14581,2.14581,10000000.0
2009-01-23 03:46:00,2.14891,2.14909,2.14591,2.14909,9000000.0
2009-01-23 03:47:00,2.14569,2.1496,2.14569,2.14678,11000000.0
2009-01-23 03:48:00,2.14713,2.14887,2.14644,2.14644,8000000.0
2009-01-23 03:49:00,2.14654,2.15072,2.14654,2.15072,9000000.0
2009-01-23 03:50:00,2.14813,2.14951,2.14695,2.14695,8000000.0
2009-01-23 03:51:00,2.15088,2.15088,2.14756,2.14953,9000000.0
2009-01-23 03:52:00,2.14907,2.14907,2.14585,2.14585,7000000.0
2009-01-23 03:53:00,2.14575,2.14961,2.14575,2.14934,8000000.0
2009-01-23 03:54:00,2.14984,2.14997,2.1495,2.14983,8000000.0
2009-01-23 03:55:00,2.14548,2.14888,2.14506,2.14888,10000000.0
2009-01-23 03:56:00,2.14606,2.14739,2.14486,2.14486,10000000.0
2009-01-23 03:57:00,2.14764,2.14859,2.14605,2.14859,9000000.0
2009-01-23 03:58:00,2.1456,2.14783,2.1456,2.14783,3000000.0
2009-01-23 03:59:00,2.14605,2.14823,2.14551,2.14823,9000000.0
2009-01-23 04:00:00,2.14824,2.14824,2.14504,2.14504,11000000.0
2009-01-23 04:01:00,2.14565,2.14805,2.14565,2.14805,8000000.0
2009-01-23 04:02:00,2.14793,2.14793,2.14366,2.14366,10000000.0
2009-01-23 04:03:00,2.14303,2.14606,2.14281,2.14398,8000000.0
2009-01-23 04:04:00,2.14359,2.14639,2.14359,2.14377,8000000.0
2009-01-23 04:05:00,2.14292,2.14685,2.14292,2.14685,11000000.0
2009-01-23 04:06:00,2.14585,2.14585,2.14356,2.14577,7000000.0
2009-01-23 04:07:00,2.14501,2.14587,2.14347,2.14587,9000000.0
2009-01-23 04:08:00,2.14501,2.14565,2.14304,2.14304,9000000.0
2009-01-23 04:09:00,2.14288,2.1461,2.14288,2.1461,11000000.0
2009-01-23 04:10:00,2.14573,2.14623,2.14369,2.14369,10000000.0
2009-01-23 04:11:00,2.14668,2.14668,2.14391,2.14646,11000000.0
2009-01-23 04:12:00,2.14301,2.14716,2.143,2.14682,9000000.0
2009-01-23 04:13:00,2.14755,2.14755,2.14466,2.147,9000000.0
2009-01-23 04:14:00,2.14642,2.14642,2.1447,2.1447,7000000.0
2009-01-23 04:15:00,2.14701,2.14703,2.14432,2.14703,8000000.0
2009-01-23 04:16:00,2.14678,2.1475,2.14513,2.1475,7000000.0
2009-01-23 04:17:00,2.14367,2.1478,2.14367,2.1478,10000000.0
2009-01-23 04:18:00,2.14504,2.14694,2.1443,2.1443,7000000.0
2009-01-23 04:19:00,2.14464,2.14786,2.14464,2.14786,8000000.0
2009-01-23 04:20:00,2.14527,2.14658,2.14411,2.14411,7000000.0
2009-01-23 04:21:00,2.14806,2.14806,2.14479,2.14709,9000000.0
2009-01-23 04:22:00,2.14621,2.14755,2.14498,2.14755,7000000.0
2009-01-23 04:23:00,2.14341,2.14721,2.14341,2.14721,7000000.0
2009-01-23 04:24:00,2.14491,2.14689,2.14438,2.14438,7000000.0
2009-01-23 04:25:00,2.14383,2.14668,2.14347,2.14445,8000000.0
2009-01-23 04:26:00,2.1446,2.14602,2.14365,2.14365,9000000.0
2009-01-23 04:27:00,2.14343,2.14633,2.14343,2.14391,9000000.0
2009-01-23 04:28:00,2.14391,2.14671,2.14391,2.1442,9000000.0
2009-01-23 04:29:00,2.14405,2.14754,2.14405,2.14754,8000000.0
2009-01-23 04:30:00,2.14678,2.14738,2.14421,2.14421,9000000.0
2009-01-23 04:31:00,2.14678,2.14678,2.14385,2.14385,10000000.0
2009-01-23 04:32:00,2.14388,2.1472,2.14388,2.1472,7000000.0
2009-01-23 04:33:00,2.14613,2.14698,2.14461,2.14693,7000000.0
2009-01-23 04:34:00,2.1442,2.14628,2.144,2.14628,8000000.0
2009-01-23 04:36:00,2.14697,2.14697,2.14464,2.14633,7000000.0
2009-01-23 04:37:00,2.14616,2.14708,2.14473,2.14708,7000000.0
2009-01-23 04:38:00,2.14628,2.14628,2.14255,2.14255,8000000.0
2009-01-23 04:39:00,2.14209,2.14428,2.14191,2.14252,7000000.0
2009-01-23 04:40:00,2.14513,2.14513,2.14103,2.14103,8000000.0
2009-01-23 04:41:00,2.14169,2.14336,2.14109,2.14126,7000000.0
2009-01-23 04:42:00,2.14262,2.14577,2.14262,2.14577,7000000.0
2009-01-23 04:43:00,2.14292,2.14444,2.14259,2.14259,11000000.0
2009-01-23 04:44:00,2.14297,2.14506,2.14241,2.14506,9000000.0
2009-01-23 04:45:00,2.14477,2.14489,2.1422,2.1422,11000000.0
2009-01-23 04:46:00,2.14577,2.14579,2.14184,2.14184,8000000.0
2009-01-23 04:47:00,2.142,2.14541,2.1419,2.14541,7000000.0
2009-01-23 04:48:00,2.14593,2.14593,2.14182,2.14182,9000000.0
2009-01-23 04:49:00,2.14538,2.14538,2.14253,2.14518,8000000.0
2009-01-23 04:50:00,2.14203,2.14581,2.14203,2.14581,7000000.0
2009-01-23 04:51:00,2.14584,2.14596,2.14584,2.14596,8000000.0
2009-01-23 04:52:00,2.14183,2.14556,2.14183,2.14556,11000000.0
2009-01-23 04:53:00,2.14145,2.14508,2.14128,2.14508,10000000.0
2009-01-23 04:54:00,2.14541,2.14541,2.14071,2.14071,9000000.0
2009-01-23 04:55:00,2.14341,2.14341,2.14149,2.14149,7000000.0
2009-01-23 04:56:00,2.14457,2.14466,2.1411,2.1411,10000000.0
2009-01-23 04:57:00,2.14103,2.14475,2.14103,2.14475,10000000.0
2009-01-23 04:58:00,2.144,2.14465,2.14202,2.14465,7000000.0
2009-01-23 04:59:00,2.1413,2.14505,2.1413,2.14505,10000000.0
2009-01-23 05:00:00,2.14519,2.14519,2.14129,2.14129,11000000.0
2009-01-23 05:01:00,2.14549,2.14549,2.14224,2.14505,11000000.0
2009-01-23 05:02:00,2.14133,2.14442,2.14133,2.14204,9000000.0
2009-01-23 05:03:00,2.14201,2.14624,2.14201,2.14624,11000000.0
2009-01-23 05:04:00,2.14513,2.14622,2.14348,2.14622,11000000.0
2009-01-23 05:05:00,2.14654,2.14654,2.14336,2.14574,9000000.0
2009-01-23 05:06:00,2.14537,2.14537,2.1423,2.1423,8000000.0
2009-01-23 05:07:00,2.14226,2.14518,2.14203,2.1428,9000000.0
2009-01-23 05:08:00,2.14212,2.14541,2.14212,2.14244,11000000.0
2009-01-23 05:09:00,2.14569,2.14632,2.14291,2.14632,10000000.0
2009-01-23 05:10:00,2.14396,2.14566,2.1432,2.14566,10000000.0
2009-01-23 05:11:00,2.14615,2.14615,2.14322,2.14567,9000000.0
2009-01-23 05:12:00,2.14285,2.1454,2.14231,2.14231,9000000.0
2009-01-23 05:13:00,2.14463,2.14554,2.14334,2.14554,10000000.0
2009-01-23 05:14:00,2.14524,2.14524,2.14228,2.14228,8000000.0
2009-01-23 05:15:00,2.14588,2.14588,2.14281,2.1457,11000000.0
2009-01-23 05:16:00,2.14188,2.14456,2.14183,2.14233,9000000.0
2009-01-23 05:17:00,2.14485,2.14525,2.14293,2.14525,7000000.0
2009-01-23 05:18:00,2.14473,2.14541,2.14331,2.14541,11000000.0
2009-01-23 05:19:00,2.14218,2.14526,2.14215,2.14526,10000000.0
2009-01-23 05:20:00,2.14304,2.14481,2.14233,2.14481,10000000.0
2009-01-23 05:21:00,2.14153,2.14534,2.14153,2.14534,8000000.0
2009-01-23 05:22:00,2.1441,2.14513,2.14276,2.14513,8000000.0
2009-01-23 05:23:00,2.14126,2.14487,2.14119,2.14487,11000000.0
2009-01-23 05:24:00,2.14439,2.14439,2.14117,2.14117,7000000.0
2009-01-23 05:25:00,2.14338,2.14418,2.14164,2.14412,10000000.0
2009-01-23 05:26:00,2.1403,2.14364,2.13983,2.1434,7000000.0
2009-01-23 05:27:00,2.1402,2.14193,2.13938,2.13938,7000000.0
2009-01-23 05:28:00,2.13937,2.14195,2.13931,2.14042,7000000.0
2009-01-23 05:29:00,2.14288,2.14288,2.14026,2.14026,12000000.0
2009-01-23 05:30:00,2.14356,2.14356,2.14056,2.14313,9000000.0
2009-01-23 05:31:00,2.14047,2.14376,2.14047,2.14376,9000000.0
2009-01-23 05:32:00,2.13994,2.14344,2.13994,2.14344,7000000.0
2009-01-23 05:33:00,2.14383,2.14405,2.14083,2.14083,8000000.0
2009-01-23 05:34:00,2.14079,2.14357,2.14079,2.1409,9000000.0
2009-01-23 05:35:00,2.14354,2.14425,2.14146,2.14146,11000000.0
2009-01-23 05:36:00,2.14211,2.14413,2.14211,2.14413,7000000.0
2009-01-23 05:37:00,2.14195,2.14391,2.14134,2.14134,7000000.0
2009-01-23 05:38:00,2.14433,2.14433,2.14081,2.14081,8000000.0
2009-01-23 05:39:00,2.14127,2.14236,2.13927,2.14141,9000000.0
2009-01-23 05:40:00,2.13862,2.14265,2.13862,2.14265,8000000.0
2009-01-23 05:41:00,2.13853,2.14271,2.13853,2.14229,8000000.0
2009-01-23 05:42:00,2.14005,2.14191,2.13952,2.13978,9000000.0
2009-01-23 05:43:00,2.14048,2.14285,2.1404,2.1404,7000000.0
2009-01-23 05:44:00,2.13935,2.14296,2.13914,2.14296,8000000.0
2009-01-23 05:45:00,2.14235,2.14235,2.13892,2.13892,7000000.0
2009-01-23 05:46:00,2.14242,2.14244,2.13997,2.14244,8000000.0
2009-01-23 05:47:00,2.14231,2.14231,2.13951,2.14189,8000000.0
2009-01-23 05:48:00,2.1396,2.14308,2.1396,2.14306,8000000.0
2009-01-23 05:49:00,2.14164,2.14241,2.14002,2.14241,9000000.0
2009-01-23 05:50:00,2.14153,2.14153,2.13986,2.13986,7000000.0
2009-01-23 05:51:00,2.14297,2.14297,2.13844,2.13863,7000000.0
2009-01-23 05:52:00,2.13927,2.14074,2.13782,2.13782,7000000.0
2009-01-23 05:53:00,2.14188,2.14188,2.13934,2.14096,7000000.0
2009-01-23 05:54:00,2.13794,2.14152,2.13794,2.14152,10000000.0
2009-01-23 05:55:00,2.14076,2.14178,2.13928,2.14139,7000000.0
2009-01-23 05:56:00,2.139,2.14149,2.1386,2.14149,11000000.0
2009-01-23 05:57:00,2.13879,2.14158,2.13879,2.13892,9000000.0
2009-01-23 05:58:00,2.13944,2.14084,2.13861,2.13861,8000000.0
2009-01-23 05:59:00,2.14004,2.14141,2.13933,2.13949,9000000.0
2009-01-23 06:00:00,2.14265,2.14265,2.13948,2.14231,10000000.0
2009-01-23 06:01:00,2.13967,2.14132,2.13796,2.13796,7000000.0
2009-01-23 06:02:00,2.13846,2.14073,2.13832,2.13832,7000000.0
2009-01-23 06:03:00,2.13884,2.141,2.13884,2.141,8000000.0
2009-01-23 06:04:00,2.13723,2.14003,2.13702,2.13785,8000000.0
2009-01-23 06:05:00,2.14124,2.14124,2.13728,2.13728,7000000.0
2009-01-23 06:06:00,2.13701,2.13996,2.13678,2.13738,8000000.0
2009-01-23 06:07:00,2.1381,2.14024,2.13776,2.14024,8000000.0
2009-01-23 06:08:00,2.14129,2.14129,2.13798,2.14003,8000000.0
2009-01-23 06:09:00,2.1409,2.14096,2.13855,2.14014,7000000.0
2009-01-23 06:10:00,2.1379,2.14109,2.1379,2.14109,8000000.0
2009-01-23 06:11:00,2.1374,2.14105,2.13732,2.14105,9000000.0
2009-01-23 06:12:00,2.13788,2.14042,2.13788,2.13823,8000000.0
2009-01-23 06:13:00,2.13762,2.14034,2.13761,2.13883,7000000.0
2009-01-23 06:14:00,2.13917,2.14158,2.13878,2.14158,11000000.0
2009-01-23 06:15:00,2.14102,2.14102,2.13861,2.14099,8000000.0
2009-01-23 06:16:00,2.14133,2.14133,2.1375,2.1375,9000000.0
2009-01-23 06:17:00,2.13658,2.13704,2.13658,2.13704,10000000.0
2009-01-23 06:18:00,2.13842,2.14003,2.13768,2.13768,8000000.0
2009-01-23 06:19:00,2.14189,2.14189,2.13776,2.13776,10000000.0
2009-01-23 06:20:00,2.14112,2.14112,2.13826,2.14075,11000000.0
2009-01-23 06:21:00,2.14077,2.14077,2.13785,2.14059,9000000.0
2009-01-23 06:22:00,2.13677,2.14016,2.13677,2.14016,10000000.0
2009-01-23 06:23:00,2.13974,2.13974,2.1359,2.1359,9000000.0
2009-01-23 06:24:00,2.13955,2.13964,2.13597,2.13597,9000000.0
2009-01-23 06:25:00,2.13963,2.13963,2.13651,2.13915,11000000.0
2009-01-23 06:26:00,2.1361,2.13903,2.13609,2.13609,9000000.0
2009-01-23 06:27:00,2.13677,2.13804,2.13543,2.13543,8000000.0
2009-01-23 06:28:00,2.1357,2.13918,2.1357,2.13918,9000000.0
2009-01-23 06:29:00,2.13939,2.13953,2.13634,2.13634,8000000.0
2009-01-23 06:30:00,2.1368,2.13842,2.13586,2.13586,10000000.0
2009-01-23 06:31:00,2.13571,2.13954,2.13571,2.13954,7000000.0
2009-01-23 06:32:00,2.13645,2.13916,2.13579,2.13579,12000000.0
2009-01-23 06:33:00,2.13686,2.13876,2.13613,2.13613,7000000.0
2009-01-23 06:34:00,2.13596,2.13922,2.13596,2.1361,16000000.0
2009-01-23 06:35:00,2.13932,2.13932,2.13653,2.13892,8000000.0
2009-01-23 06:36:00,2.13923,2.13923,2.13566,2.13566,14000000.0
2009-01-23 06:37:00,2.13569,2.13835,2.13569,2.13587,9000000.0
2009-01-23 06:38:00,2.13963,2.13963,2.13669,2.13881,8000000.0
2009-01-23 06:39:00,2.13671,2.13927,2.13658,2.13658,8000000.0
2009-01-23 06:40:00,2.13997,2.13997,2.13691,2.13956,11000000.0
2009-01-23 06:41:00,2.1365,2.13972,2.1365,2.13972,10000000.0
2009-01-23 06:42:00,2.13909,2.1392,2.13639,2.1392,9000000.0
2009-01-23 06:43:00,2.13539,2.13845,2.13539,2.13587,11000000.0
2009-01-23 06:44:00,2.13636,2.13921,2.13636,2.13668,8000000.0
2009-01-23 06:45:00,2.13906,2.14061,2.13786,2.14032,9000000.0
2009-01-23 06:46:00,2.13783,2.13978,2.13692,2.13692,7000000.0
2009-01-23 06:47:00,2.13628,2.14,2.13617,2.1399,9000000.0
2009-01-23 06:48:00,2.13607,2.13918,2.13607,2.13628,12000000.0
2009-01-23 06:49:00,2.13583,2.13864,2.13541,2.13541,9000000.0
2009-01-23 06:50:00,2.13548,2.13944,2.13548,2.13944,7000000.0
2009-01-23 06:51:00,2.14009,2.14009,2.1367,2.13878,9000000.0
2009-01-23 06:52:00,2.13647,2.13811,2.13609,2.13811,8000000.0
2009-01-23 06:53:00,2.13893,2.13894,2.13565,2.13794,10000000.0
2009-01-23 06:54:00,2.13736,2.13813,2.13598,2.13598,8000000.0
2009-01-23 06:55:00,2.13607,2.13958,2.13607,2.13958,8000000.0
2009-01-23 06:56:00,2.1371,2.13957,2.1371,2.13957,8000000.0
2009-01-23 06:57:00,2.14061,2.14063,2.13783,2.14024,8000000.0
2009-01-23 06:58:00,2.13992,2.14046,2.13746,2.13746,10000000.0
2009-01-23 06:59:00,2.13667,2.14049,2.13667,2.14049,11000000.0
2009-01-23 07:00:00,2.14001,2.14131,2.13853,2.14111,8000000.0
2009-01-23 07:01:00,2.13789,2.14042,2.13789,2.14042,8000000.0
2009-01-23 07:02:00,2.13784,2.14013,2.1375,2.1375,10000000.0
2009-01-23 07:03:00,2.13807,2.13999,2.13796,2.13999,8000000.0
2009-01-23 07:04:00,2.1372,2.13906,2.13643,2.13906,8000000.0
2009-01-23 07:05:00,2.14021,2.14045,2.13639,2.13639,11000000.0
2009-01-23 07:06:00,2.13984,2.13984,2.13663,2.13958,11000000.0
2009-01-23 07:07:00,2.14016,2.14023,2.1378,2.13936,7000000.0
2009-01-23 07:08:00,2.14006,2.14006,2.13687,2.13979,10000000.0
2009-01-23 07:09:00,2.14127,2.14222,2.13965,2.14222,7000000.0
2009-01-23 07:10:00,2.14276,2.14306,2.14023,2.14306,9000000.0
2009-01-23 07:11:00,2.14377,2.14377,2.13971,2.13971,10000000.0
2009-01-23 07:12:00,2.14365,2.14365,2.14082,2.14284,8000000.0
2009-01-23 07:13:00,2.14379,2.14379,2.14107,2.14298,8000000.0
2009-01-23 07:14:00,2.141,2.14301,2.141,2.14301,7000000.0
2009-01-23 07:15:00,2.14356,2.14356,2.14006,2.14006,8000000.0
2009-01-23 07:16:00,2.13972,2.14387,2.13972,2.14387,7000000.0
2009-01-23 07:17:00,2.14275,2.14275,2.14094,2.14094,7000000.0
2009-01-23 07:18:00,2.14036,2.14303,2.14031,2.14031,11000000.0
2009-01-23 07:19:00,2.13955,2.14348,2.13955,2.14348,7000000.0
2009-01-23 07:20:00,2.139,2.14307,2.13892,2.14307,7000000.0
2009-01-23 07:21:00,2.14203,2.14255,2.14044,2.14255,11000000.0
2009-01-23 07:22:00,2.13871,2.1423,2.13871,2.1423,7000000.0
2009-01-23 07:23:00,2.14192,2.14281,2.14056,2.14281,11000000.0
2009-01-23 07:24:00,2.13935,2.14323,2.13935,2.14323,8000000.0
2009-01-23 07:25:00,2.14237,2.14348,2.14071,2.14348,7000000.0
2009-01-23 07:26:00,2.14005,2.14388,2.13975,2.14388,12000000.0
2009-01-23 07:27:00,2.14296,2.14391,2.14151,2.14391,9000000.0
2009-01-23 07:28:00,2.14104,2.14293,2.14104,2.14293,7000000.0
2009-01-23 07:29:00,2.13997,2.14295,2.13997,2.14042,10000000.0
2009-01-23 07:30:00,2.14353,2.14353,2.14085,2.14343,9000000.0
2009-01-23 07:32:00,2.14077,2.1428,2.14055,2.1428,8000000.0
2009-01-23 07:33:00,2.13978,2.14317,2.13978,2.14317,9000000.0
2009-01-23 07:34:00,2.14061,2.14447,2.14061,2.14447,9000000.0
2009-01-23 07:35:00,2.14337,2.14354,2.14129,2.14354,7000000.0
2009-01-23 07:36:00,2.1409,2.14235,2.14006,2.14015,10000000.0
2009-01-23 07:37:00,2.14337,2.14337,2.14024,2.14024,8000000.0
2009-01-23 07:38:00,2.14016,2.14311,2.14016,2.14311,8000000.0
2009-01-23 07:39:00,2.13964,2.14326,2.13964,2.14326,11000000.0
2009-01-23 07:40:00,2.14008,2.14318,2.14008,2.14318,11000000.0
2009-01-23 07:41:00,2.14015,2.14258,2.14007,2.14007,8000000.0
2009-01-23 07:42:00,2.14233,2.1433,2.14082,2.1433,9000000.0
2009-01-23 07:43:00,2.14269,2.14269,2.13927,2.13927,8000000.0
2009-01-23 07:44:00,2.14243,2.14249,2.13982,2.14249,8000000.0
2009-01-23 07:45:00,2.14202,2.14232,2.13983,2.14232,7000000.0
2009-01-23 07:46:00,2.13993,2.14237,2.13993,2.14237,7000000.0
2009-01-23 07:47:00,2.14019,2.1418,2.13928,2.13929,8000000.0
2009-01-23 07:48:00,2.14268,2.14268,2.13949,2.13949,10000000.0
2009-01-23 07:49:00,2.1385,2.14152,2.1385,2.14019,7000000.0
2009-01-23 07:50:00,2.1393,2.14257,2.13898,2.14257,9000000.0
2009-01-23 07:51:00,2.13984,2.14238,2.13984,2.13992,8000000.0
2009-01-23 07:52:00,2.13956,2.14365,2.13955,2.14365,11000000.0
2009-01-23 07:53:00,2.1414,2.1428,2.14127,2.1428,7000000.0
2009-01-23 07:54:00,2.13936,2.14345,2.13936,2.14345,7000000.0
2009-01-23 07:55:00,2.14238,2.14307,2.14027,2.14027,10000000.0
2009-01-23 07:56:00,2.14075,2.14241,2.13992,2.13992,7000000.0
2009-01-23 07:57:00,2.144,2.14407,2.14153,2.14358,8000000.0
2009-01-23 07:58:00,2.14125,2.14274,2.14044,2.14047,8000000.0
2009-01-23 07:59:00,2.14346,2.14427,2.14181,2.14427,7000000.0
2009-01-23 08:00:00,2.14356,2.14383,2.14138,2.14357,8000000.0
2009-01-23 08:01:00,2.1416,2.14339,2.14024,2.14024,7000000.0
2009-01-23 08:02:00,2.14126,2.14255,2.14015,2.14015,9000000.0
2009-01-23 08:03:00,2.14108,2.14336,2.14095,2.14336,10000000.0
2009-01-23 08:04:00,2.13949,2.14241,2.13949,2.14054,7000000.0
2009-01-23 08:05:00,2.1408,2.14373,2.1408,2.14373,7000000.0
2009-01-23 08:06:00,2.13985,2.14356,2.13968,2.14356,7000000.0
2009-01-23 08:07:00,2.14049,2.14192,2.13949,2.13949,7000000.0
2009-01-23 08:08:00,2.14219,2.14252,2.13975,2.14252,7000000.0
2009-01-23 08:09:00,2.14288,2.14288,2.13817,2.13836,8000000.0
2009-01-23 08:10:00,2.13947,2.14089,2.13841,2.13841,9000000.0
2009-01-23 08:11:00,2.1393,2.14216,2.1393,2.1394,10000000.0
2009-01-23 08:12:00,2.139,2.14284,2.139,2.14284,7000000.0
2009-01-23 08:13:00,2.13881,2.14326,2.13881,2.14326,9000000.0
2009-01-23 08:14:00,2.1428,2.1428,2.13938,2.14238,11000000.0
2009-01-23 08:15:00,2.13828,2.14157,2.13779,2.14122,10000000.0
2009-01-23 08:16:00,2.13741,2.14114,2.13741,2.14098,7000000.0
2009-01-23 08:17:00,2.13702,2.1401,2.13702,2.1379,9000000.0
2009-01-23 08:18:00,2.13826,2.14081,2.13789,2.13789,12000000.0
2009-01-23 08:19:00,2.13772,2.14062,2.13763,2.13824,9000000.0
2009-01-23 08:20:00,2.14055,2.1413,2.13922,2.1413,9000000.0
2009-01-23 08:21:00,2.13777,2.1407,2.13772,2.1407,9000000.0
2009-01-23 08:22:00,2.14065,2.14065,2.1378,2.14028,8000000.0
2009-01-23 08:23:00,2.13787,2.14059,2.13785,2.13785,9000000.0
2009-01-23 08:24:00,2.13843,2.14175,2.13843,2.14174,6000000.0
2009-01-23 08:25:00,2.13792,2.14234,2.13792,2.14234,8000000.0
2009-01-23 08:26:00,2.14034,2.14163,2.13863,2.13863,10000000.0
2009-01-23 08:27:00,2.13887,2.14167,2.13864,2.13864,10000000.0
2009-01-23 08:28:00,2.1422,2.1422,2.13876,2.13876,8000000.0
2009-01-23 08:29:00,2.13939,2.14029,2.13847,2.14029,8000000.0
2009-01-23 08:30:00,2.13899,2.14099,2.13834,2.14099,7000000.0
2009-01-23 08:31:00,2.1401,2.14107,2.13859,2.14107,10000000.0
2009-01-23 08:32:00,2.13751,2.14105,2.13744,2.13864,10000000.0
2009-01-23 08:33:00,2.14169,2.14169,2.13803,2.13803,11000000.0
2009-01-23 08:34:00,2.13918,2.14151,2.13914,2.13914,7000000.0
2009-01-23 08:35:00,2.13843,2.14239,2.13843,2.14239,10000000.0
2009-01-23 08:36:00,2.13948,2.1423,2.13948,2.13973,8000000.0
2009-01-23 08:37:00,2.1424,2.14358,2.1413,2.14358,11000000.0
2009-01-23 08:38:00,2.14023,2.14428,2.14023,2.14428,10000000.0
2009-01-23 08:39:00,2.14078,2.14416,2.14072,2.14081,11000000.0
2009-01-23 08:40:00,2.14466,2.14466,2.14147,2.14393,9000000.0
2009-01-23 08:41:00,2.14485,2.14485,2.14112,2.14113,10000000.0
2009-01-23 08:42:00,2.14487,2.14487,2.14068,2.14068,8000000.0
2009-01-23 08:43:00,2.14126,2.14487,2.14126,2.14197,10000000.0
2009-01-23 08:44:00,2.1413,2.14477,2.14123,2.14477,10000000.0
2009-01-23 08:45:00,2.14409,2.14409,2.14061,2.14061,10000000.0
2009-01-23 08:46:00,2.14095,2.14353,2.14095,2.14353,12000000.0
2009-01-23 08:47:00,2.1397,2.14284,2.13947,2.13972,9000000.0
2009-01-23 08:48:00,2.1401,2.14132,2.13939,2.14108,8000000.0
2009-01-23 08:49:00,2.14133,2.14133,2.13859,2.14116,8000000.0
2009-01-23 08:50:00,2.1417,2.1417,2.13731,2.13731,11000000.0
2009-01-23 08:51:00,2.14001,2.14144,2.13897,2.141,10000000.0
2009-01-23 08:52:00,2.1417,2.14196,2.13904,2.14128,7000000.0
2009-01-23 08:53:00,2.13949,2.14201,2.13933,2.14201,9000000.0
2009-01-23 08:54:00,2.13869,2.14234,2.13869,2.14234,9000000.0
2009-01-23 08:55:00,2.14238,2.14238,2.13958,2.14236,10000000.0
2009-01-23 08:56:00,2.13927,2.14305,2.13927,2.14305,10000000.0
2009-01-23 08:57:00,2.14048,2.14261,2.14048,2.14261,7000000.0
2009-01-23 08:58:00,2.1431,2.1431,2.13975,2.14248,11000000.0
2009-01-23 08:59:00,2.13996,2.14156,2.13883,2.13883,9000000.0
2009-01-23 09:00:00,2.14201,2.14233,2.13873,2.13876,8000000.0
2009-01-23 09:01:00,2.13975,2.14165,2.13923,2.14165,8000000.0
2009-01-23 09:02:00,2.13927,2.1417,2.13927,2.1417,7000000.0
2009-01-23 09:03:00,2.13884,2.14164,2.1387,2.1387,11000000.0
2009-01-23 09:04:00,2.14003,2.1439,2.14003,2.1439,7000000.0
2009-01-23 09:05:00,2.14308,2.14428,2.14181,2.14428,11000000.0
2009-01-23 09:06:00,2.14127,2.14524,2.14127,2.14245,8000000.0
2009-01-23 09:07:00,2.14276,2.14595,2.14276,2.14595,7000000.0
2009-01-23 09:08:00,2.14289,2.14451,2.14232,2.14451,8000000.0
2009-01-23 09:09:00,2.14143,2.14407,2.14061,2.14061,11000000.0
2009-01-23 09:10:00,2.14035,2.14354,2.14035,2.14067,12000000.0
2009-01-23 09:11:00,2.14192,2.14683,2.14192,2.14662,8000000.0
2009-01-23 09:12:00,2.14676,2.14676,2.14219,2.1423,8000000.0
2009-01-23 09:13:00,2.14162,2.14388,2.14118,2.1418,7000000.0
2009-01-23 09:14:00,2.14406,2.14406,2.13957,2.13957,8000000.0
2009-01-23 09:15:00,2.14235,2.14295,2.13757,2.14151,8000000.0
2009-01-23 09:16:00,2.1412,2.14299,2.13995,2.14299,10000000.0
2009-01-23 09:17:00,2.14026,2.14285,2.14009,2.14285,11000000.0
2009-01-23 09:18:00,2.14253,2.14253,2.13946,2.14175,9000000.0
2009-01-23 09:19:00,2.13832,2.1421,2.13832,2.1421,7000000.0
2009-01-23 09:20:00,2.13792,2.14158,2.13787,2.14155,8000000.0
2009-01-23 09:21:00,2.13846,2.14021,2.13796,2.14021,9000000.0
2009-01-23 09:22:00,2.13719,2.14081,2.13719,2.13841,11000000.0
2009-01-23 09:23:00,2.1427,2.14297,2.13908,2.13913,7000000.0
2009-01-23 09:24:00,2.13896,2.14239,2.13883,2.14239,7000000.0
2009-01-23 09:25:00,2.14225,2.14243,2.13885,2.13894,7000000.0
2009-01-23 09:26:00,2.14347,2.14388,2.13924,2.14015,9000000.0
2009-01-23 09:27:00,2.14136,2.14428,2.14085,2.14428,13000000.0
2009-01-23 09:28:00,2.14052,2.14606,2.14052,2.14576,8000000.0
2009-01-23 09:29:00,2.14678,2.14702,2.14267,2.14267,7000000.0
2009-01-23 09:30:00,2.14616,2.14665,2.14303,2.14598,9000000.0
2009-01-23 09:31:00,2.14357,2.14726,2.14357,2.14457,10000000.0
2009-01-23 09:32:00,2.14819,2.14819,2.14288,2.14291,10000000.0
2009-01-23 09:33:00,2.14575,2.1477,2.14468,2.14733,10000000.0
2009-01-23 09:34:00,2.14668,2.14668,2.14197,2.14205,8000000.0
2009-01-23 09:35:00,2.14682,2.14745,2.14354,2.14431,10000000.0
2009-01-23 09:36:00,2.14892,2.14966,2.14488,2.14488,7000000.0
2009-01-23 09:37:00,2.14439,2.148,2.14391,2.14485,9000000.0
2009-01-23 09:38:00,2.14443,2.14566,2.14347,2.14562,8000000.0
2009-01-23 09:39:00,2.14214,2.14758,2.14214,2.14725,10000000.0
2009-01-23 09:40:00,2.1442,2.14627,2.14401,2.14627,7000000.0
2009-01-23 09:41:00,2.14365,2.14892,2.14365,2.14839,8000000.0
2009-01-23 09:42:00,2.14552,2.14728,2.1445,2.14728,11000000.0
2009-01-23 09:43:00,2.14663,2.14663,2.14402,2.14402,7000000.0
2009-01-23 09:44:00,2.14217,2.1455,2.14179,2.14224,9000000.0
2009-01-23 09:45:00,2.14486,2.14517,2.14265,2.14392,7000000.0
2009-01-23 09:46:00,2.14355,2.14485,2.1427,2.1427,8000000.0
2009-01-23 09:47:00,2.14655,2.14666,2.14154,2.14525,10000000.0
2009-01-23 09:48:00,2.14591,2.14603,2.14282,2.14511,9000000.0
2009-01-23 09:49:00,2.1459,2.14631,2.14285,2.14601,9000000.0
2009-01-23 09:50:00,2.147,2.14702,2.14403,2.14621,9000000.0
2009-01-23 09:51:00,2.14321,2.1462,2.14297,2.14297,9000000.0
2009-01-23 09:52:00,2.14362,2.14526,2.14172,2.14203,8000000.0
2009-01-23 09:53:00,2.14181,2.14571,2.14167,2.14495,9000000.0
2009-01-23 09:54:00,2.1425,2.14733,2.1425,2.14733,7000000.0
2009-01-23 09:55:00,2.14568,2.14623,2.14388,2.14623,7000000.0
2009-01-23 09:56:00,2.14144,2.1467,2.1412,2.14578,7000000.0
2009-01-23 09:57:00,2.14711,2.14711,2.1447,2.1447,7000000.0
2009-01-23 09:58:00,2.14792,2.14821,2.14416,2.14674,10000000.0
2009-01-23 09:59:00,2.14332,2.14713,2.14332,2.14411,11000000.0
2009-01-23 10:00:00,2.14591,2.14749,2.14424,2.14749,7000000.0
2009-01-23 10:01:00,2.1471,2.1471,2.14227,2.14529,10000000.0
2009-01-23 10:02:00,2.1448,2.14609,2.14339,2.14609,9000000.0
2009-01-23 10:03:00,2.14502,2.14502,2.14063,2.14272,8000000.0
2009-01-23 10:04:00,2.14362,2.14374,2.14004,2.14344,9000000.0
2009-01-23 10:05:00,2.14077,2.14436,2.14047,2.14047,9000000.0
2009-01-23 10:06:00,2.14003,2.14503,2.14003,2.14475,8000000.0
2009-01-23 10:07:00,2.14049,2.1448,2.14049,2.14473,9000000.0
2009-01-23 10:08:00,2.14066,2.14441,2.14038,2.14389,9000000.0
2009-01-23 10:09:00,2.14068,2.14554,2.14068,2.14554,10000000.0
2009-01-23 10:10:00,2.14198,2.14579,2.14185,2.14531,11000000.0
2009-01-23 10:11:00,2.14079,2.14338,2.13951,2.13951,9000000.0
2009-01-23 10:12:00,2.14105,2.14233,2.13971,2.14149,7000000.0
2009-01-23 10:13:00,2.14025,2.14236,2.13713,2.14236,18000000.0
2009-01-23 10:14:00,2.13842,2.14271,2.13824,2.14078,9000000.0
2009-01-23 10:15:00,2.1415,2.14254,2.13888,2.13888,8000000.0
2009-01-23 10:16:00,2.14158,2.14322,2.14039,2.14306,8000000.0
2009-01-23 10:17:00,2.1414,2.1414,2.13682,2.1399,8000000.0
2009-01-23 10:18:00,2.14152,2.14199,2.13836,2.13939,7000000.0
2009-01-23 10:19:00,2.14433,2.14442,2.14102,2.14308,7000000.0
2009-01-23 10:20:00,2.14441,2.14441,2.14123,2.14369,9000000.0
2009-01-23 10:21:00,2.14294,2.14336,2.14055,2.14331,7000000.0
2009-01-23 10:22:00,2.14086,2.14438,2.14086,2.14421,7000000.0
2009-01-23 10:23:00,2.14057,2.1438,2.1399,2.1438,12000000.0
2009-01-23 10:24:00,2.1401,2.14444,2.1401,2.14214,8000000.0
2009-01-23 10:25:00,2.1408,2.14484,2.14064,2.14484,7000000.0
2009-01-23 10:26:00,2.14455,2.14455,2.14089,2.14324,8000000.0
2009-01-23 10:27:00,2.13984,2.14397,2.13984,2.14397,7000000.0
2009-01-23 10:28:00,2.14512,2.14544,2.14086,2.14086,7000000.0
2009-01-23 10:29:00,2.14115,2.14287,2.14046,2.14052,7000000.0
2009-01-23 10:30:00,2.14479,2.14479,2.13994,2.14265,7000000.0
2009-01-23 10:31:00,2.14281,2.14411,2.14097,2.14397,8000000.0
2009-01-23 10:32:00,2.13975,2.14377,2.13975,2.1436,11000000.0
2009-01-23 10:33:00,2.14054,2.1453,2.14054,2.14529,10000000.0
2009-01-23 10:34:00,2.14196,2.14639,2.14175,2.14639,9000000.0
2009-01-23 10:35:00,2.14694,2.14694,2.14307,2.14556,9000000.0
2009-01-23 10:36:00,2.14525,2.14525,2.14228,2.14492,9000000.0
2009-01-23 10:37:00,2.14534,2.14572,2.1423,2.14303,13000000.0
2009-01-23 10:38:00,2.14551,2.14672,2.14438,2.14663,7000000.0
2009-01-23 10:39:00,2.14255,2.14519,2.14255,2.14361,7000000.0
2009-01-23 10:40:00,2.14374,2.14521,2.14238,2.14238,8000000.0
2009-01-23 10:41:00,2.14239,2.14659,2.14239,2.1463,9000000.0
2009-01-23 10:42:00,2.14514,2.1454,2.14314,2.14314,8000000.0
2009-01-23 10:43:00,2.14617,2.14617,2.14307,2.14508,8000000.0
2009-01-23 10:44:00,2.14449,2.14534,2.14302,2.14534,9000000.0
2009-01-23 10:45:00,2.1438,2.1452,2.14221,2.14245,12000000.0
2009-01-23 10:46:00,2.14505,2.14505,2.14178,2.14401,11000000.0
2009-01-23 10:47:00,2.14502,2.14502,2.14072,2.14072,8000000.0
2009-01-23 10:48:00,2.14056,2.1443,2.14056,2.1443,11000000.0
2009-01-23 10:49:00,2.14353,2.14353,2.14085,2.14319,7000000.0
2009-01-23 10:50:00,2.1426,2.143,2.14065,2.14065,9000000.0
2009-01-23 10:51:00,2.14314,2.14355,2.14203,2.14203,7000000.0
2009-01-23 10:52:00,2.14336,2.14446,2.14127,2.14446,9000000.0
2009-01-23 10:53:00,2.1446,2.14463,2.14014,2.14014,8000000.0
2009-01-23 10:54:00,2.14421,2.14447,2.14118,2.14283,10000000.0
2009-01-23 10:55:00,2.14289,2.14404,2.14274,2.14274,11000000.0
2009-01-23 10:56:00,2.14398,2.14405,2.14282,2.14304,8000000.0
2009-01-23 10:57:00,2.14242,2.14511,2.14195,2.14505,7000000.0
2009-01-23 10:58:00,2.14464,2.14513,2.14408,2.14513,8000000.0
2009-01-23 10:59:00,2.14491,2.14498,2.14422,2.14422,8000000.0
2009-01-23 11:00:00,2.1439,2.1443,2.14276,2.14329,8000000.0
2009-01-23 11:01:00,2.14358,2.14428,2.14351,2.14395,10000000.0
2009-01-23 11:02:00,2.14351,2.14393,2.14285,2.14393,8000000.0
2009-01-23 11:03:00,2.14417,2.14452,2.14333,2.14333,8000000.0
2009-01-23 11:04:00,2.1433,2.14354,2.14261,2.14313,7000000.0
2009-01-23 11:05:00,2.14283,2.14289,2.14228,2.14228,9000000.0
2009-01-23 11:06:00,2.14238,2.14366,2.14238,2.14357,10000000.0
2009-01-23 11:07:00,2.14309,2.14336,2.14249,2.14275,11000000.0
2009-01-23 11:08:00,2.14184,2.14304,2.14181,2.1428,7000000.0
2009-01-23 11:09:00,2.14141,2.14299,2.14141,2.14299,9000000.0
2009-01-23 11:10:00,2.14285,2.14286,2.1423,2.1423,8000000.0
2009-01-23 11:11:00,2.14335,2.14351,2.14215,2.14313,9000000.0
2009-01-23 11:12:00,2.14353,2.14397,2.14306,2.14388,7000000.0
2009-01-23 11:13:00,2.14457,2.14688,2.14414,2.14688,10000000.0
2009-01-23 11:14:00,2.14658,2.14687,2.14519,2.14519,7000000.0
2009-01-23 11:15:00,2.14512,2.1458,2.14512,2.14517,7000000.0
2009-01-23 11:16:00,2.14564,2.14575,2.14411,2.14463,11000000.0
2009-01-23 11:17:00,2.14504,2.1453,2.14447,2.1453,8000000.0
2009-01-23 11:18:00,2.14438,2.14517,2.14396,2.14396,11000000.0
2009-01-23 11:19:00,2.14485,2.14554,2.14436,2.14471,8000000.0
2009-01-23 11:20:00,2.14394,2.14442,2.14346,2.1435,7000000.0
2009-01-23 11:21:00,2.14433,2.14459,2.14354,2.14382,8000000.0
2009-01-23 11:22:00,2.14465,2.14488,2.14424,2.14477,7000000.0
2009-01-23 11:23:00,2.14381,2.14543,2.14381,2.14543,8000000.0
2009-01-23 11:24:00,2.1442,2.14521,2.1435,2.14412,7000000.0
2009-01-23 11:25:00,2.14361,2.14456,2.14354,2.14456,8000000.0
2009-01-23 11:26:00,2.14441,2.14527,2.14427,2.14504,8000000.0
2009-01-23 11:27:00,2.14609,2.14609,2.14478,2.14499,9000000.0
2009-01-23 11:28:00,2.14566,2.14593,2.14528,2.14541,9000000.0
2009-01-23 11:29:00,2.14568,2.14602,2.14458,2.14514,11000000.0
2009-01-23 11:30:00,2.14484,2.14644,2.14484,2.14573,7000000.0
2009-01-23 11:31:00,2.1442,2.14467,2.14369,2.14369,8000000.0
2009-01-23 11:32:00,2.14344,2.1455,2.14344,2.1455,7000000.0
2009-01-23 11:33:00,2.14665,2.14706,2.14422,2.14422,8000000.0
2009-01-23 11:34:00,2.14469,2.14592,2.14452,2.14501,8000000.0
2009-01-23 11:35:00,2.14654,2.14661,2.14519,2.14585,7000000.0
2009-01-23 11:36:00,2.14569,2.14672,2.14569,2.14664,9000000.0
2009-01-23 11:37:00,2.14595,2.14713,2.14595,2.14683,11000000.0
2009-01-23 11:38:00,2.14658,2.14745,2.14581,2.14664,12000000.0
2009-01-23 11:39:00,2.14739,2.14817,2.14554,2.14817,12000000.0
2009-01-23 11:40:00,2.14851,2.14966,2.14803,2.14858,8000000.0
2009-01-23 11:41:00,2.14806,2.14958,2.14757,2.14757,11000000.0
2009-01-23 11:42:00,2.1474,2.14785,2.14461,2.14471,9000000.0
2009-01-23 11:43:00,2.14519,2.14535,2.14398,2.14464,9000000.0
2009-01-23 11:44:00,2.14312,2.14533,2.14278,2.1446,8000000.0
2009-01-23 11:45:00,2.14577,2.14794,2.14297,2.14761,11000000.0
2009-01-23 11:46:00,2.14744,2.14788,2.14501,2.14687,12000000.0
2009-01-23 11:47:00,2.14681,2.14689,2.14506,2.14537,7000000.0
2009-01-23 11:48:00,2.14685,2.14717,2.14566,2.14689,10000000.0
2009-01-23 11:49:00,2.14721,2.14783,2.14612,2.14655,8000000.0
2009-01-23 11:50:00,2.14753,2.14932,2.14747,2.14889,11000000.0
2009-01-23 11:51:00,2.14987,2.14987,2.14736,2.14807,9000000.0
2009-01-23 11:52:00,2.14787,2.14791,2.1462,2.14647,13000000.0
2009-01-23 11:53:00,2.14674,2.14683,2.1446,2.1446,8000000.0
2009-01-23 11:54:00,2.14496,2.14523,2.14361,2.14361,7000000.0
2009-01-23 11:55:00,2.14449,2.14562,2.14449,2.14539,7000000.0
2009-01-23 11:56:00,2.14474,2.14565,2.1446,2.14545,7000000.0
2009-01-23 11:57:00,2.14505,2.14684,2.1447,2.14629,7000000.0
2009-01-23 11:58:00,2.14528,2.14965,2.14528,2.14965,7000000.0
2009-01-23 11:59:00,2.14949,2.1512,2.14949,2.14978,7000000.0
2009-01-23 12:00:00,2.14899,2.14981,2.14882,2.14979,10000000.0
2009-01-23 12:01:00,2.14839,2.14886,2.14775,2.14775,7000000.0
2009-01-23 12:02:00,2.14747,2.14791,2.14634,2.14708,9000000.0
2009-01-23 12:03:00,2.1468,2.14714,2.1464,2.14641,7000000.0
2009-01-23 12:04:00,2.14681,2.14849,2.14629,2.14773,7000000.0
2009-01-23 12:05:00,2.14836,2.14852,2.1475,2.14839,10000000.0
2009-01-23 12:06:00,2.14787,2.14805,2.1467,2.1467,9000000.0
2009-01-23 12:07:00,2.1477,2.14813,2.1465,2.14813,10000000.0
2009-01-23 12:08:00,2.14753,2.14803,2.14707,2.14774,10000000.0
2009-01-23 12:09:00,2.14837,2.14837,2.14658,2.14658,9000000.0
2009-01-23 12:10:00,2.14716,2.14842,2.14678,2.14687,7000000.0
2009-01-23 12:11:00,2.14798,2.14807,2.14711,2.14781,8000000.0
2009-01-23 12:12:00,2.14779,2.14818,2.14718,2.14777,11000000.0
2009-01-23 12:13:00,2.14799,2.14812,2.14569,2.14569,7000000.0
2009-01-23 12:14:00,2.14611,2.14772,2.14584,2.14736,7000000.0
2009-01-23 12:15:00,2.14765,2.14816,2.14638,2.14726,9000000.0
2009-01-23 12:16:00,2.14887,2.14918,2.14803,2.14885,11000000.0
2009-01-23 12:17:00,2.14871,2.14871,2.14735,2.14795,9000000.0
2009-01-23 12:18:00,2.14865,2.15023,2.14843,2.15023,8000000.0
2009-01-23 12:19:00,2.14966,2.15025,2.14908,2.14928,9000000.0
2009-01-23 12:20:00,2.14912,2.14925,2.14758,2.14863,9000000.0
2009-01-23 12:21:00,2.14923,2.15014,2.14884,2.15014,10000000.0
2009-01-23 12:22:00,2.14969,2.14995,2.14792,2.14792,9000000.0
2009-01-23 12:23:00,2.1483,2.14864,2.14726,2.14822,12000000.0
2009-01-23 12:24:00,2.14883,2.14883,2.1482,2.1487,7000000.0
2009-01-23 12:25:00,2.14744,2.14811,2.14738,2.14807,9000000.0
2009-01-23 12:26:00,2.14695,2.14791,2.14676,2.14724,10000000.0
2009-01-23 12:27:00,2.14771,2.14861,2.14744,2.14834,10000000.0
2009-01-23 12:28:00,2.1485,2.1485,2.14619,2.14619,10000000.0
2009-01-23 12:29:00,2.14707,2.14879,2.14681,2.14821,7000000.0
2009-01-23 12:30:00,2.1485,2.14875,2.14793,2.14864,11000000.0
2009-01-23 12:31:00,2.14895,2.1497,2.14804,2.14959,9000000.0
2009-01-23 12:32:00,2.15004,2.15014,2.14916,2.14916,8000000.0
2009-01-23 12:33:00,2.14918,2.14918,2.14775,2.14782,10000000.0
2009-01-23 12:34:00,2.14843,2.14933,2.14821,2.149,11000000.0
2009-01-23 12:35:00,2.15044,2.15068,2.14954,2.15002,8000000.0
2009-01-23 12:36:00,2.15155,2.15155,2.14929,2.15012,10000000.0
2009-01-23 12:37:00,2.15007,2.15117,2.15007,2.15055,9000000.0
2009-01-23 12:38:00,2.15052,2.15179,2.15052,2.15139,7000000.0
2009-01-23 12:39:00,2.15189,2.15215,2.15004,2.15004,7000000.0
2009-01-23 12:40:00,2.15054,2.15054,2.1488,2.1488,9000000.0
2009-01-23 12:41:00,2.14929,2.14967,2.14802,2.14967,9000000.0
2009-01-23 12:42:00,2.14895,2.14987,2.14877,2.14964,10000000.0
2009-01-23 12:43:00,2.14902,2.14955,2.14845,2.14845,7000000.0
2009-01-23 12:44:00,2.14881,2.15,2.14875,2.15,7000000.0
2009-01-23 12:45:00,2.14908,2.14936,2.14794,2.14872,11000000.0
2009-01-23 12:46:00,2.14796,2.14868,2.14796,2.14858,8000000.0
2009-01-23 12:47:00,2.14788,2.14898,2.14788,2.14898,10000000.0
2009-01-23 12:48:00,2.14862,2.15009,2.14843,2.14843,9000000.0
2009-01-23 12:49:00,2.14956,2.14981,2.14875,2.14909,9000000.0
2009-01-23 12:50:00,2.15025,2.15025,2.14922,2.14945,9000000.0
2009-01-23 12:51:00,2.15022,2.15085,2.15014,2.15031,9000000.0
2009-01-23 12:52:00,2.15124,2.15303,2.15084,2.15303,10000000.0
2009-01-23 12:53:00,2.15337,2.154,2.15282,2.15296,10000000.0
2009-01-23 12:54:00,2.15314,2.15377,2.15303,2.15334,8000000.0
2009-01-23 12:55:00,2.15331,2.15403,2.15299,2.15377,9000000.0
2009-01-23 12:56:00,2.15463,2.15543,2.15447,2.15493,11000000.0
2009-01-23 12:57:00,2.15399,2.15491,2.15399,2.1543,9000000.0
2009-01-23 12:58:00,2.15524,2.15569,2.15481,2.15481,7000000.0
2009-01-23 12:59:00,2.15538,2.15538,2.15416,2.15418,8000000.0
2009-01-23 13:00:00,2.1543,2.15448,2.15332,2.15448,11000000.0
2009-01-23 13:01:00,2.15398,2.15398,2.1526,2.15269,7000000.0
2009-01-23 13:02:00,2.153,2.15342,2.15266,2.15266,10000000.0
2009-01-23 13:03:00,2.15244,2.15265,2.15123,2.15123,7000000.0
2009-01-23 13:04:00,2.15121,2.15206,2.15121,2.15206,7000000.0
2009-01-23 13:05:00,2.15231,2.15231,2.15163,2.15173,8000000.0
2009-01-23 13:06:00,2.15202,2.1529,2.15177,2.15283,11000000.0
2009-01-23 13:07:00,2.15389,2.15389,2.15227,2.15237,8000000.0
2009-01-23 13:08:00,2.15191,2.15217,2.15155,2.15155,8000000.0
2009-01-23 13:09:00,2.15114,2.15144,2.15095,2.15118,7000000.0
2009-01-23 13:10:00,2.15183,2.15235,2.15115,2.15232,12000000.0
2009-01-23 13:11:00,2.15113,2.15311,2.15113,2.15276,9000000.0
2009-01-23 13:12:00,2.15194,2.15202,2.15118,2.15118,8000000.0
2009-01-23 13:13:00,2.15076,2.15148,2.15045,2.15081,13000000.0
2009-01-23 13:14:00,2.15156,2.15156,2.15061,2.15061,8000000.0
2009-01-23 13:15:00,2.15066,2.15141,2.15045,2.15045,11000000.0
2009-01-23 13:16:00,2.15063,2.15094,2.15021,2.15064,8000000.0
2009-01-23 13:17:00,2.15093,2.15093,2.1486,2.1486,9000000.0
2009-01-23 13:18:00,2.14903,2.14931,2.14803,2.14813,7000000.0
2009-01-23 13:19:00,2.1482,2.15102,2.14799,2.15102,10000000.0
2009-01-23 13:20:00,2.151,2.15145,2.15076,2.15115,10000000.0
2009-01-23 13:21:00,2.15064,2.15199,2.15058,2.15069,12000000.0
2009-01-23 13:22:00,2.14966,2.14966,2.14779,2.1484,9000000.0
2009-01-23 13:23:00,2.14855,2.14949,2.14821,2.1486,7000000.0
2009-01-23 13:24:00,2.14749,2.1495,2.1468,2.14943,7000000.0
2009-01-23 13:25:00,2.14835,2.14856,2.14774,2.14846,9000000.0
2009-01-23 13:26:00,2.14757,2.1484,2.14692,2.1484,10000000.0
2009-01-23 13:27:00,2.14766,2.1488,2.14763,2.14819,11000000.0
2009-01-23 13:28:00,2.14831,2.14839,2.14754,2.14757,9000000.0
2009-01-23 13:29:00,2.14808,2.14837,2.148,2.14815,7000000.0
2009-01-23 13:30:00,2.14825,2.14825,2.14684,2.14734,7000000.0
2009-01-23 13:31:00,2.14757,2.14773,2.14665,2.14741,7000000.0
2009-01-23 13:32:00,2.14761,2.14761,2.14628,2.14664,9000000.0
2009-01-23 13:33:00,2.14532,2.14619,2.14478,2.14588,7000000.0
2009-01-23 13:34:00,2.14498,2.14629,2.14492,2.14612,8000000.0
2009-01-23 13:35:00,2.1454,2.14609,2.1447,2.1447,9000000.0
2009-01-23 13:36:00,2.1454,2.14748,2.14524,2.14748,10000000.0
2009-01-23 13:37:00,2.14736,2.14876,2.14699,2.14869,8000000.0
2009-01-23 13:38:00,2.14802,2.14926,2.14787,2.14922,7000000.0
2009-01-23 13:39:00,2.14966,2.15033,2.14896,2.14932,9000000.0
2009-01-23 13:40:00,2.15052,2.15127,2.15009,2.15037,10000000.0
2009-01-23 13:41:00,2.15095,2.15117,2.14984,2.14984,9000000.0
2009-01-23 13:42:00,2.15007,2.15059,2.14989,2.1502,10000000.0
2009-01-23 13:43:00,2.15037,2.151,2.15035,2.15078,7000000.0
2009-01-23 13:44:00,2.15123,2.15123,2.15009,2.15032,8000000.0
2009-01-23 13:45:00,2.15025,2.15072,2.15018,2.15024,7000000.0
2009-01-23 13:46:00,2.15023,2.15156,2.15023,2.15143,9000000.0
2009-01-23 13:47:00,2.15188,2.1522,2.15117,2.1522,15000000.0
2009-01-23 13:48:00,2.15234,2.15357,2.15215,2.15357,10000000.0
2009-01-23 13:49:00,2.15415,2.15415,2.15298,2.15324,10000000.0
2009-01-23 13:50:00,2.15356,2.15369,2.15253,2.15288,8000000.0
2009-01-23 13:51:00,2.15267,2.15282,2.152,2.152,9000000.0
2009-01-23 13:52:00,2.15216,2.15246,2.15181,2.15186,11000000.0
2009-01-23 13:53:00,2.15209,2.15248,2.15169,2.15246,11000000.0
2009-01-23 13:54:00,2.15215,2.15215,2.15082,2.15144,8000000.0
2009-01-23 13:55:00,2.15111,2.15134,2.15024,2.15024,7000000.0
2009-01-23 13:56:00,2.1511,2.15182,2.15063,2.15131,7000000.0
2009-01-23 13:57:00,2.15244,2.15382,2.15158,2.15165,8000000.0
2009-01-23 13:58:00,2.15103,2.15132,2.15025,2.15108,12000000.0
2009-01-23 13:59:00,2.15011,2.15064,2.14937,2.15032,8000000.0
2009-01-23 14:00:00,2.14954,2.14954,2.14804,2.14871,7000000.0
2009-01-23 14:01:00,2.14832,2.14856,2.14744,2.14744,11000000.0
2009-01-23 14:02:00,2.14713,2.14755,2.14611,2.14672,12000000.0
2009-01-23 14:03:00,2.14594,2.14718,2.14594,2.14605,9000000.0
2009-01-23 14:04:00,2.14635,2.14659,2.14584,2.14616,7000000.0
2009-01-23 14:05:00,2.14711,2.14747,2.14617,2.14639,8000000.0
2009-01-23 14:06:00,2.14615,2.14862,2.14615,2.14862,11000000.0
2009-01-23 14:07:00,2.14789,2.14892,2.14774,2.14852,8000000.0
2009-01-23 14:08:00,2.14867,2.14867,2.14801,2.14817,10000000.0
2009-01-23 14:09:00,2.14825,2.14879,2.14822,2.14847,8000000.0
2009-01-23 14:10:00,2.14905,2.14905,2.14868,2.14868,8000000.0
2009-01-23 14:11:00,2.14934,2.14936,2.14884,2.14884,10000000.0
2009-01-23 14:12:00,2.14933,2.14976,2.14895,2.14965,7000000.0
2009-01-23 14:13:00,2.14959,2.14994,2.14881,2.14933,13000000.0
2009-01-23 14:14:00,2.14942,2.15134,2.14942,2.15134,8000000.0
2009-01-23 14:15:00,2.15132,2.15237,2.15119,2.15237,10000000.0
2009-01-23 14:16:00,2.15146,2.15156,2.15033,2.15033,12000000.0
2009-01-23 14:17:00,2.14981,2.15027,2.14934,2.14949,8000000.0
2009-01-23 14:18:00,2.14929,2.14972,2.14857,2.14972,7000000.0
2009-01-23 14:19:00,2.15014,2.15014,2.14846,2.14846,8000000.0
2009-01-23 14:20:00,2.14846,2.14967,2.14828,2.1489,8000000.0
2009-01-23 14:21:00,2.14946,2.15032,2.14867,2.14867,11000000.0
2009-01-23 14:22:00,2.14964,2.14964,2.14781,2.14781,9000000.0
2009-01-23 14:23:00,2.14905,2.14944,2.14837,2.14873,7000000.0
2009-01-23 14:24:00,2.15019,2.15029,2.14872,2.14917,7000000.0
2009-01-23 14:25:00,2.15012,2.1507,2.14924,2.14971,7000000.0
2009-01-23 14:26:00,2.15024,2.15118,2.15006,2.1511,9000000.0
2009-01-23 14:27:00,2.14965,2.15002,2.14908,2.14908,7000000.0
2009-01-23 14:28:00,2.1497,2.15021,2.14868,2.15021,11000000.0
2009-01-23 14:29:00,2.14974,2.15057,2.14931,2.15001,9000000.0
2009-01-23 14:30:00,2.14977,2.15005,2.14931,2.14938,7000000.0
2009-01-23 14:31:00,2.14954,2.1497,2.14751,2.14751,10000000.0
2009-01-23 14:32:00,2.14797,2.14797,2.14671,2.14671,7000000.0
2009-01-23 14:33:00,2.14734,2.14734,2.1454,2.1454,9000000.0
2009-01-23 14:34:00,2.14608,2.14626,2.14426,2.14426,10000000.0
2009-01-23 14:35:00,2.14461,2.14461,2.14334,2.14334,7000000.0
2009-01-23 14:36:00,2.14376,2.14386,2.14273,2.14273,11000000.0
2009-01-23 14:37:00,2.14367,2.14598,2.14367,2.14498,7000000.0
2009-01-23 14:38:00,2.14565,2.1462,2.14535,2.14535,7000000.0
2009-01-23 14:39:00,2.14672,2.14799,2.14601,2.14799,10000000.0
2009-01-23 14:40:00,2.14696,2.1487,2.14687,2.1487,7000000.0
2009-01-23 14:41:00,2.14829,2.14876,2.14731,2.14858,8000000.0
2009-01-23 14:42:00,2.14907,2.14919,2.14653,2.14653,14000000.0
2009-01-23 14:43:00,2.14653,2.14756,2.14637,2.1473,10000000.0
2009-01-23 14:44:00,2.14915,2.15051,2.1483,2.15008,8000000.0
2009-01-23 14:45:00,2.15062,2.15088,2.1495,2.1498,10000000.0
2009-01-23 14:46:00,2.15043,2.15043,2.14922,2.14965,8000000.0
2009-01-23 14:47:00,2.14975,2.15029,2.14953,2.15029,12000000.0
2009-01-23 14:48:00,2.14938,2.15027,2.14884,2.15027,7000000.0
2009-01-23 14:49:00,2.15047,2.15047,2.14905,2.14905,10000000.0
2009-01-23 14:50:00,2.14958,2.1498,2.14836,2.14905,8000000.0
2009-01-23 14:51:00,2.1492,2.14952,2.14843,2.14843,9000000.0
2009-01-23 14:52:00,2.14878,2.14935,2.14824,2.14883,9000000.0
2009-01-23 14:53:00,2.14871,2.14871,2.1475,2.14851,11000000.0
2009-01-23 14:54:00,2.14833,2.14833,2.14608,2.1474,9000000.0
2009-01-23 14:55:00,2.14676,2.14772,2.14669,2.14679,9000000.0
2009-01-23 14:56:00,2.14767,2.14788,2.14731,2.14788,7000000.0
2009-01-23 14:57:00,2.148,2.14813,2.14676,2.14724,10000000.0
2009-01-23 14:58:00,2.14808,2.14808,2.14583,2.14611,9000000.0
2009-01-23 14:59:00,2.14605,2.14605,2.14442,2.14482,8000000.0
2009-01-23 15:00:00,2.14519,2.14589,2.14493,2.14505,7000000.0
2009-01-23 15:01:00,2.14472,2.14619,2.14472,2.14619,8000000.0
2009-01-23 15:02:00,2.14669,2.14697,2.14353,2.14353,7000000.0
2009-01-23 15:03:00,2.14393,2.14393,2.14336,2.1436,9000000.0
2009-01-23 15:04:00,2.14414,2.14415,2.14354,2.14407,11000000.0
2009-01-23 15:05:00,2.14357,2.14373,2.14154,2.14173,7000000.0
2009-01-23 15:06:00,2.1433,2.14477,2.1423,2.14476,11000000.0
2009-01-23 15:07:00,2.14394,2.14453,2.14335,2.14372,11000000.0
2009-01-23 15:08:00,2.14328,2.1441,2.14308,2.1438,8000000.0
2009-01-23 15:09:00,2.14347,2.14359,2.14248,2.14311,7000000.0
2009-01-23 15:10:00,2.14203,2.14329,2.14138,2.14198,10000000.0
2009-01-23 15:11:00,2.14091,2.14091,2.13913,2.13922,7000000.0
2009-01-23 15:12:00,2.13956,2.14021,2.13937,2.13967,11000000.0
2009-01-23 15:13:00,2.14034,2.1411,2.13941,2.1411,9000000.0
2009-01-23 15:14:00,2.14101,2.14114,2.14,2.14063,10000000.0
2009-01-23 15:15:00,2.14003,2.14066,2.13957,2.14066,11000000.0
2009-01-23 15:16:00,2.14031,2.14049,2.13948,2.13996,11000000.0
2009-01-23 15:17:00,2.14,2.14107,2.14,2.14065,7000000.0
2009-01-23 15:18:00,2.14123,2.1419,2.1412,2.14141,7000000.0
2009-01-23 15:19:00,2.14092,2.14168,2.14072,2.14072,10000000.0
2009-01-23 15:20:00,2.14157,2.14267,2.14121,2.14267,11000000.0
2009-01-23 15:21:00,2.14186,2.14242,2.14158,2.14178,11000000.0
2009-01-23 15:22:00,2.14206,2.14306,2.14151,2.1416,9000000.0
2009-01-23 15:23:00,2.14209,2.1422,2.14031,2.14094,7000000.0
2009-01-23 15:24:00,2.1432,2.14345,2.14189,2.14233,7000000.0
2009-01-23 15:25:00,2.14334,2.14395,2.14236,2.14395,10000000.0
2009-01-23 15:26:00,2.14375,2.14389,2.14244,2.1426,8000000.0
2009-01-23 15:27:00,2.14368,2.14374,2.14229,2.1424,7000000.0
2009-01-23 15:28:00,2.14365,2.14384,2.14295,2.1434,11000000.0
2009-01-23 15:29:00,2.14523,2.14652,2.14428,2.14602,10000000.0
2009-01-23 15:30:00,2.14735,2.14735,2.14337,2.14574,9000000.0
2009-01-23 15:31:00,2.14498,2.14578,2.14414,2.14483,7000000.0
2009-01-23 15:32:00,2.14432,2.14432,2.1431,2.14335,9000000.0
2009-01-23 15:33:00,2.14337,2.14491,2.14202,2.14444,13000000.0
2009-01-23 15:34:00,2.14475,2.14814,2.14423,2.14797,13000000.0
2009-01-23 15:35:00,2.14794,2.14794,2.14483,2.14483,9000000.0
2009-01-23 15:36:00,2.1471,2.14732,2.14525,2.14556,7000000.0
2009-01-23 15:37:00,2.14752,2.14822,2.14613,2.14801,9000000.0
2009-01-23 15:38:00,2.14818,2.14872,2.14772,2.14863,8000000.0
2009-01-23 15:39:00,2.14859,2.14909,2.14784,2.14811,9000000.0
2009-01-23 15:40:00,2.14637,2.14745,2.14602,2.14656,11000000.0
2009-01-23 15:41:00,2.1474,2.14818,2.14629,2.14629,9000000.0
2009-01-23 15:42:00,2.14687,2.1471,2.14612,2.14623,10000000.0
2009-01-23 15:43:00,2.1452,2.14566,2.14374,2.14424,10000000.0
2009-01-23 15:44:00,2.14491,2.14569,2.14417,2.14417,7000000.0
2009-01-23 15:45:00,2.14469,2.14478,2.1423,2.1423,11000000.0
2009-01-23 15:46:00,2.14285,2.14391,2.1428,2.14361,7000000.0
2009-01-23 15:47:00,2.14356,2.14417,2.14314,2.14341,7000000.0
2009-01-23 15:48:00,2.14347,2.14416,2.14292,2.14373,7000000.0
2009-01-23 15:49:00,2.14345,2.14391,2.14269,2.14304,8000000.0
2009-01-23 15:50:00,2.14363,2.14391,2.14284,2.14336,7000000.0
2009-01-23 15:51:00,2.14357,2.1441,2.14305,2.144,7000000.0
2009-01-23 15:52:00,2.14328,2.14428,2.14302,2.14351,8000000.0
2009-01-23 15:53:00,2.14389,2.14455,2.14379,2.1445,8000000.0
2009-01-23 15:54:00,2.14395,2.14449,2.14378,2.14447,8000000.0
2009-01-23 15:55:00,2.14463,2.14536,2.14424,2.14536,7000000.0
2009-01-23 15:56:00,2.14477,2.14605,2.14426,2.14605,7000000.0
2009-01-23 15:57:00,2.14582,2.14587,2.14532,2.14585,10000000.0
2009-01-23 15:58:00,2.14625,2.14661,2.14535,2.14657,9000000.0
2009-01-23 15:59:00,2.14721,2.14731,2.14575,2.14575,7000000.0
2009-01-23 16:00:00,2.14684,2.14834,2.14651,2.14782,9000000.0
2009-01-23 16:01:00,2.14717,2.14788,2.14667,2.14679,9000000.0
2009-01-23 16:02:00,2.14778,2.14802,2.14695,2.1474,9000000.0
2009-01-23 16:03:00,2.14706,2.14706,2.14542,2.14593,11000000.0
2009-01-23 16:04:00,2.14592,2.14617,2.14509,2.14509,8000000.0
2009-01-23 16:05:00,2.14539,2.14549,2.14453,2.14523,8000000.0
2009-01-23 16:06:00,2.14444,2.14598,2.14444,2.14541,10000000.0
2009-01-23 16:07:00,2.14494,2.146,2.14438,2.14547,7000000.0
2009-01-23 16:08:00,2.14545,2.14611,2.1444,2.1444,11000000.0
2009-01-23 16:09:00,2.14455,2.14526,2.14448,2.14526,10000000.0
2009-01-23 16:10:00,2.14497,2.14695,2.14485,2.14485,8000000.0
2009-01-23 16:11:00,2.14512,2.14535,2.1437,2.14404,12000000.0
2009-01-23 16:12:00,2.14645,2.14695,2.14539,2.14667,7000000.0
2009-01-23 16:13:00,2.14728,2.14747,2.14576,2.14615,8000000.0
2009-01-23 16:14:00,2.14662,2.1469,2.14511,2.14639,8000000.0
2009-01-23 16:15:00,2.14631,2.1477,2.14611,2.14647,10000000.0
2009-01-23 16:16:00,2.14774,2.14805,2.14598,2.14598,9000000.0
2009-01-23 16:17:00,2.14648,2.14781,2.14543,2.14781,11000000.0
2009-01-23 16:18:00,2.14761,2.14766,2.14617,2.14617,10000000.0
2009-01-23 16:19:00,2.14579,2.14726,2.14566,2.14609,10000000.0
2009-01-23 16:20:00,2.14591,2.14686,2.1457,2.14686,10000000.0
2009-01-23 16:21:00,2.14721,2.14767,2.1466,2.14661,12000000.0
2009-01-23 16:22:00,2.14705,2.14789,2.14649,2.14789,7000000.0
2009-01-23 16:23:00,2.14747,2.14874,2.14747,2.14866,8000000.0
2009-01-23 16:24:00,2.14821,2.15066,2.14809,2.15033,8000000.0
2009-01-23 16:25:00,2.15201,2.15224,2.1496,2.14987,11000000.0
2009-01-23 16:26:00,2.14829,2.14989,2.14829,2.1495,7000000.0
2009-01-23 16:27:00,2.14972,2.15007,2.14921,2.14964,7000000.0
2009-01-23 16:28:00,2.14957,2.14957,2.14543,2.14767,9000000.0
2009-01-23 16:29:00,2.14694,2.14916,2.14694,2.14886,8000000.0
2009-01-23 16:30:00,2.14769,2.15002,2.14764,2.14938,7000000.0
2009-01-23 16:31:00,2.15033,2.15047,2.14807,2.1481,8000000.0
2009-01-23 16:32:00,2.1483,2.14984,2.14814,2.14927,11000000.0
2009-01-23 16:33:00,2.14904,2.15028,2.1484,2.15028,12000000.0
2009-01-23 16:34:00,2.14944,2.14978,2.14893,2.14904,7000000.0
2009-01-23 16:35:00,2.14869,2.15105,2.14869,2.15002,10000000.0
2009-01-23 16:36:00,2.14959,2.15114,2.14922,2.14928,10000000.0
2009-01-23 16:37:00,2.14937,2.14976,2.14799,2.14799,8000000.0
2009-01-23 16:38:00,2.14764,2.14783,2.14668,2.14747,9000000.0
2009-01-23 16:39:00,2.14775,2.14805,2.14634,2.14771,10000000.0
2009-01-23 16:40:00,2.14674,2.14896,2.14659,2.14759,9000000.0
2009-01-23 16:41:00,2.1485,2.14859,2.14646,2.1466,10000000.0
2009-01-23 16:42:00,2.14696,2.14759,2.1458,2.14717,7000000.0
2009-01-23 16:43:00,2.14726,2.14774,2.14659,2.14715,7000000.0
2009-01-23 16:44:00,2.14736,2.14776,2.1466,2.14692,8000000.0
2009-01-23 16:45:00,2.14697,2.14832,2.14661,2.14661,9000000.0
2009-01-23 16:46:00,2.1471,2.14729,2.14624,2.14706,9000000.0
2009-01-23 16:47:00,2.1477,2.14784,2.14686,2.1471,10000000.0
2009-01-23 16:48:00,2.1478,2.1478,2.14652,2.14709,9000000.0
2009-01-23 16:49:00,2.14764,2.14764,2.14572,2.14621,9000000.0
2009-01-23 16:50:00,2.14672,2.14711,2.14515,2.14515,8000000.0
2009-01-23 16:51:00,2.14602,2.14727,2.14535,2.14724,8000000.0
2009-01-23 16:52:00,2.1459,2.14672,2.14543,2.14598,9000000.0
2009-01-23 16:53:00,2.14612,2.14654,2.14517,2.14519,10000000.0
2009-01-23 16:54:00,2.14498,2.14515,2.14355,2.1441,8000000.0
2009-01-23 16:55:00,2.14432,2.14517,2.14327,2.14327,7000000.0
2009-01-23 16:56:00,2.14388,2.14452,2.1424,2.1424,11000000.0
2009-01-23 16:57:00,2.14357,2.14411,2.14203,2.14348,9000000.0
2009-01-23 16:58:00,2.14527,2.14536,2.14349,2.14431,9000000.0
2009-01-23 16:59:00,2.144,2.14423,2.14327,2.14372,7000000.0
2009-01-23 17:00:00,2.1428,2.14502,2.1428,2.14502,8000000.0
2009-01-23 17:01:00,2.14397,2.14398,2.14298,2.14359,7000000.0
2009-01-23 17:02:00,2.14287,2.14379,2.14257,2.14306,9000000.0
2009-01-23 17:03:00,2.1426,2.14307,2.142,2.142,9000000.0
2009-01-23 17:04:00,2.14255,2.14272,2.14165,2.14165,8000000.0
2009-01-23 17:05:00,2.14312,2.14367,2.14175,2.1436,10000000.0
2009-01-23 17:06:00,2.14454,2.14485,2.14394,2.14484,7000000.0
2009-01-23 17:07:00,2.14502,2.14574,2.14428,2.14428,7000000.0
2009-01-23 17:08:00,2.14463,2.14704,2.14463,2.14663,7000000.0
2009-01-23 17:09:00,2.14619,2.1465,2.14572,2.14645,8000000.0
2009-01-23 17:10:00,2.14643,2.14749,2.14594,2.14749,9000000.0
2009-01-23 17:11:00,2.14708,2.14708,2.14503,2.1452,7000000.0
2009-01-23 17:12:00,2.14462,2.14539,2.14391,2.14539,9000000.0
2009-01-23 17:13:00,2.1451,2.1451,2.14403,2.14423,7000000.0
2009-01-23 17:14:00,2.14486,2.14616,2.14457,2.14616,8000000.0
2009-01-23 17:15:00,2.14615,2.14635,2.14408,2.14414,8000000.0
2009-01-23 17:16:00,2.14575,2.14575,2.14333,2.14333,11000000.0
2009-01-23 17:17:00,2.14347,2.14421,2.14272,2.14421,7000000.0
2009-01-23 17:18:00,2.1433,2.14371,2.14101,2.1411,7000000.0
2009-01-23 17:19:00,2.14159,2.14219,2.14035,2.14035,8000000.0
2009-01-23 17:20:00,2.14127,2.14158,2.13984,2.14057,10000000.0
2009-01-23 17:21:00,2.13987,2.14236,2.13987,2.14236,9000000.0
2009-01-23 17:22:00,2.14158,2.14357,2.14158,2.14269,9000000.0
2009-01-23 17:23:00,2.14392,2.14392,2.14205,2.14212,9000000.0
2009-01-23 17:24:00,2.14258,2.14259,2.13828,2.13828,13000000.0
2009-01-23 17:25:00,2.13819,2.1396,2.13626,2.13626,10000000.0
2009-01-23 17:26:00,2.13546,2.13822,2.13524,2.13773,11000000.0
2009-01-23 17:27:00,2.13901,2.13976,2.1386,2.13917,13000000.0
2009-01-23 17:28:00,2.13977,2.13987,2.13819,2.13819,7000000.0
2009-01-23 17:29:00,2.13873,2.14018,2.13848,2.14018,10000000.0
2009-01-23 17:30:00,2.14022,2.14027,2.13786,2.13786,8000000.0
2009-01-23 17:31:00,2.13891,2.13973,2.13867,2.13943,9000000.0
2009-01-23 17:32:00,2.13873,2.13925,2.13807,2.13925,9000000.0
2009-01-23 17:33:00,2.13908,2.13978,2.13781,2.13787,8000000.0
2009-01-23 17:34:00,2.13804,2.1387,2.13771,2.13845,11000000.0
2009-01-23 17:35:00,2.13884,2.13941,2.13791,2.13791,7000000.0
2009-01-23 17:36:00,2.13791,2.13861,2.13681,2.13775,10000000.0
2009-01-23 17:37:00,2.13961,2.13983,2.13673,2.13673,7000000.0
2009-01-23 17:38:00,2.13684,2.13903,2.13676,2.13903,7000000.0
2009-01-23 17:39:00,2.13825,2.13857,2.13661,2.13661,8000000.0
2009-01-23 17:40:00,2.13862,2.1389,2.13699,2.13775,10000000.0
2009-01-23 17:41:00,2.1393,2.13941,2.13791,2.13866,10000000.0
2009-01-23 17:42:00,2.13942,2.13995,2.13907,2.13917,9000000.0
2009-01-23 17:43:00,2.14,2.14011,2.1388,2.1388,8000000.0
2009-01-23 17:44:00,2.13904,2.13904,2.13591,2.13792,10000000.0
2009-01-23 17:45:00,2.13739,2.13786,2.13697,2.13761,7000000.0
2009-01-23 17:46:00,2.13734,2.13768,2.13638,2.13659,9000000.0
2009-01-23 17:47:00,2.13745,2.1378,2.13668,2.13727,9000000.0
2009-01-23 17:48:00,2.13763,2.13795,2.13631,2.13633,7000000.0
2009-01-23 17:49:00,2.13678,2.13713,2.13624,2.1368,9000000.0
2009-01-23 17:50:00,2.13581,2.13627,2.13483,2.1353,8000000.0
2009-01-23 17:51:00,2.13561,2.13587,2.13473,2.13532,9000000.0
2009-01-23 17:52:00,2.13549,2.13605,2.13371,2.13371,12000000.0
2009-01-23 17:53:00,2.13415,2.13652,2.13392,2.13588,11000000.0
2009-01-23 17:54:00,2.13682,2.13726,2.13642,2.13714,8000000.0
2009-01-23 17:55:00,2.13717,2.13717,2.13458,2.13458,11000000.0
2009-01-23 17:56:00,2.13495,2.13495,2.13198,2.13198,8000000.0
2009-01-23 17:57:00,2.13196,2.13221,2.12965,2.12966,10000000.0
2009-01-23 17:58:00,2.1295,2.12957,2.12667,2.12812,10000000.0
2009-01-23 17:59:00,2.12837,2.12866,2.12738,2.12843,9000000.0
2009-01-23 18:00:00,2.12752,2.13081,2.12752,2.1308,7000000.0
2009-01-23 18:01:00,2.13031,2.13077,2.13003,2.13028,8000000.0
2009-01-23 18:02:00,2.13171,2.13171,2.13014,2.13072,9000000.0
2009-01-23 18:03:00,2.13098,2.13142,2.13026,2.13058,7000000.0
2009-01-23 18:04:00,2.13075,2.13184,2.13075,2.13162,8000000.0
2009-01-23 18:05:00,2.13061,2.1322,2.13061,2.13175,8000000.0
2009-01-23 18:06:00,2.13209,2.13248,2.13155,2.13169,10000000.0
2009-01-23 18:07:00,2.1326,2.13403,2.13248,2.13387,7000000.0
2009-01-23 18:08:00,2.13432,2.13484,2.13355,2.13383,7000000.0
2009-01-23 18:09:00,2.13382,2.13382,2.1327,2.13338,8000000.0
2009-01-23 18:10:00,2.13208,2.13326,2.13169,2.13178,11000000.0
2009-01-23 18:11:00,2.13211,2.13211,2.13016,2.13039,8000000.0
2009-01-23 18:12:00,2.12994,2.13109,2.12909,2.13109,9000000.0
2009-01-23 18:13:00,2.13031,2.13136,2.13031,2.13125,15000000.0
2009-01-23 18:14:00,2.1312,2.13238,2.13077,2.13077,7000000.0
2009-01-23 18:15:00,2.13252,2.13311,2.1317,2.13276,9000000.0
2009-01-23 18:16:00,2.1338,2.13384,2.13123,2.13123,10000000.0
2009-01-23 18:17:00,2.13094,2.13375,2.13091,2.13374,7000000.0
2009-01-23 18:18:00,2.13302,2.13338,2.13206,2.13206,11000000.0
2009-01-23 18:19:00,2.13204,2.13204,2.13003,2.13009,9000000.0
2009-01-23 18:20:00,2.13175,2.13205,2.13031,2.13203,8000000.0
2009-01-23 18:21:00,2.13182,2.13207,2.13011,2.13045,8000000.0
2009-01-23 18:22:00,2.13074,2.13126,2.13001,2.13081,7000000.0
2009-01-23 18:23:00,2.13199,2.13256,2.13129,2.13218,8000000.0
2009-01-23 18:24:00,2.13318,2.13318,2.13135,2.13221,9000000.0
2009-01-23 18:25:00,2.13313,2.13316,2.13241,2.13245,10000000.0
2009-01-23 18:26:00,2.13254,2.13271,2.13198,2.13232,7000000.0
2009-01-23 18:27:00,2.13277,2.13445,2.13241,2.13445,8000000.0
2009-01-23 18:28:00,2.13456,2.13528,2.13401,2.13461,8000000.0
2009-01-23 18:29:00,2.13422,2.13565,2.13378,2.13552,8000000.0
2009-01-23 18:30:00,2.13475,2.13609,2.13475,2.13537,9000000.0
2009-01-23 18:31:00,2.1353,2.13534,2.13436,2.13534,7000000.0
2009-01-23 18:32:00,2.13519,2.13545,2.13413,2.13413,8000000.0
2009-01-23 18:33:00,2.13378,2.13478,2.13351,2.13468,8000000.0
2009-01-23 18:34:00,2.13359,2.13411,2.1321,2.1321,9000000.0
2009-01-23 18:35:00,2.13237,2.13278,2.13165,2.13176,8000000.0
2009-01-23 18:36:00,2.13214,2.13343,2.13214,2.1328,8000000.0
2009-01-23 18:37:00,2.13389,2.13389,2.13156,2.13194,7000000.0
2009-01-23 18:38:00,2.13225,2.13266,2.13156,2.13244,7000000.0
2009-01-23 18:39:00,2.13304,2.13309,2.13184,2.13246,7000000.0
2009-01-23 18:40:00,2.13332,2.13413,2.13276,2.13413,10000000.0
2009-01-23 18:41:00,2.13322,2.13358,2.13237,2.13253,10000000.0
2009-01-23 18:42:00,2.1332,2.13323,2.13228,2.13228,8000000.0
2009-01-23 18:43:00,2.13258,2.13392,2.13258,2.13392,8000000.0
2009-01-23 18:44:00,2.13309,2.13478,2.13309,2.1338,8000000.0
2009-01-23 18:45:00,2.13463,2.13587,2.13463,2.13475,7000000.0
2009-01-23 18:46:00,2.13559,2.13651,2.13501,2.13651,9000000.0
2009-01-23 18:47:00,2.13733,2.13934,2.13733,2.13934,7000000.0
2009-01-23 18:48:00,2.14039,2.14105,2.13853,2.13853,10000000.0
2009-01-23 18:49:00,2.13925,2.1397,2.13891,2.13933,7000000.0
2009-01-23 18:50:00,2.1401,2.14086,2.13958,2.1396,7000000.0
2009-01-23 18:51:00,2.14043,2.14043,2.13858,2.13874,8000000.0
2009-01-23 18:52:00,2.14004,2.14048,2.13921,2.13979,9000000.0
2009-01-23 18:53:00,2.14091,2.14226,2.14057,2.14197,9000000.0
2009-01-23 18:54:00,2.14105,2.14235,2.14105,2.14235,11000000.0
2009-01-23 18:55:00,2.14236,2.14328,2.1417,2.1417,7000000.0
2009-01-23 18:56:00,2.14196,2.14204,2.14147,2.14171,9000000.0
2009-01-23 18:57:00,2.14171,2.14171,2.13873,2.13881,7000000.0
2009-01-23 18:58:00,2.13928,2.13948,2.13801,2.1387,9000000.0
2009-01-23 18:59:00,2.14017,2.14043,2.13924,2.13995,10000000.0
2009-01-23 19:00:00,2.14016,2.14129,2.14016,2.14091,7000000.0
2009-01-23 19:01:00,2.14111,2.14168,2.14059,2.14164,9000000.0
2009-01-23 19:02:00,2.14147,2.14147,2.14067,2.14067,8000000.0
2009-01-23 19:03:00,2.14002,2.14155,2.14002,2.14104,8000000.0
2009-01-23 19:04:00,2.14152,2.14194,2.14109,2.14194,8000000.0
2009-01-23 19:05:00,2.14165,2.14233,2.14141,2.14188,8000000.0
2009-01-23 19:06:00,2.1428,2.14295,2.14194,2.1422,9000000.0
2009-01-23 19:07:00,2.14212,2.14364,2.142,2.14343,11000000.0
2009-01-23 19:08:00,2.14355,2.14356,2.14085,2.14085,9000000.0
2009-01-23 19:09:00,2.14089,2.14101,2.13981,2.13994,9000000.0
2009-01-23 19:10:00,2.14146,2.14169,2.14052,2.1411,7000000.0
2009-01-23 19:11:00,2.14105,2.14267,2.14105,2.14257,8000000.0
2009-01-23 19:12:00,2.14137,2.14256,2.141,2.14185,9000000.0
2009-01-23 19:13:00,2.14167,2.14407,2.14108,2.14407,9000000.0
2009-01-23 19:14:00,2.1437,2.14444,2.1437,2.14444,11000000.0
2009-01-23 19:15:00,2.14334,2.14547,2.14328,2.14547,9000000.0
2009-01-23 19:16:00,2.14546,2.14596,2.14509,2.14592,7000000.0
2009-01-23 19:17:00,2.14498,2.14582,2.14498,2.14582,8000000.0
2009-01-23 19:18:00,2.14566,2.14582,2.14507,2.14534,8000000.0
2009-01-23 19:19:00,2.14507,2.14805,2.14473,2.14805,7000000.0
2009-01-23 19:20:00,2.14791,2.14791,2.14655,2.14656,7000000.0
2009-01-23 19:21:00,2.14685,2.14764,2.14662,2.14764,8000000.0
2009-01-23 19:22:00,2.14937,2.15056,2.14867,2.15042,7000000.0
2009-01-23 19:23:00,2.15131,2.15145,2.14989,2.15064,7000000.0
2009-01-23 19:24:00,2.15137,2.15143,2.14908,2.14908,7000000.0
2009-01-23 19:25:00,2.1484,2.14955,2.14817,2.14889,11000000.0
2009-01-23 19:26:00,2.14839,2.15078,2.14784,2.14907,9000000.0
2009-01-23 19:27:00,2.15,2.15041,2.14754,2.14778,11000000.0
2009-01-23 19:28:00,2.14661,2.14881,2.14661,2.14881,7000000.0
2009-01-23 19:29:00,2.14839,2.14934,2.14824,2.14852,9000000.0
2009-01-23 19:30:00,2.14833,2.14854,2.14668,2.14854,8000000.0
2009-01-23 19:31:00,2.14891,2.14946,2.14844,2.14893,7000000.0
2009-01-23 19:32:00,2.14848,2.14867,2.1481,2.14816,8000000.0
2009-01-23 19:33:00,2.14776,2.14949,2.14765,2.14876,7000000.0
2009-01-23 19:34:00,2.14729,2.14869,2.14699,2.14869,11000000.0
2009-01-23 19:35:00,2.14834,2.14932,2.14834,2.14852,7000000.0
2009-01-23 19:36:00,2.14953,2.14963,2.14858,2.14866,10000000.0
2009-01-23 19:37:00,2.14877,2.15037,2.14836,2.15037,7000000.0
2009-01-23 19:38:00,2.14904,2.14934,2.14688,2.14744,9000000.0
2009-01-23 19:39:00,2.14711,2.14739,2.14637,2.14637,8000000.0
2009-01-23 19:40:00,2.14514,2.14696,2.14514,2.14621,8000000.0
2009-01-23 19:41:00,2.14732,2.14757,2.14551,2.14579,7000000.0
2009-01-23 19:42:00,2.14625,2.15484,2.14465,2.15484,9000000.0
2009-01-23 19:43:00,2.15447,2.15537,2.15085,2.15122,8000000.0
2009-01-23 19:44:00,2.15249,2.15395,2.15136,2.15377,9000000.0
2009-01-23 19:45:00,2.15281,2.15547,2.15205,2.15547,11000000.0
2009-01-23 19:46:00,2.15498,2.15534,2.15334,2.15346,7000000.0
2009-01-23 19:47:00,2.1537,2.15558,2.1537,2.15558,7000000.0
2009-01-23 19:48:00,2.153,2.15782,2.153,2.15782,38000000.0
2009-01-23 19:49:00,2.15498,2.15724,2.15376,2.1539,14000000.0
2009-01-23 19:50:00,2.15743,2.15833,2.15442,2.15517,20000000.0
2009-01-23 19:51:00,2.15825,2.15866,2.1543,2.1543,28000000.0
2009-01-23 19:52:00,2.15536,2.15894,2.15514,2.15618,14000000.0
2009-01-23 19:53:00,2.15558,2.15858,2.15448,2.15491,13000000.0
2009-01-23 19:54:00,2.1576,2.1576,2.15317,2.15317,27000000.0
2009-01-23 19:55:00,2.15313,2.15872,2.15313,2.15535,20000000.0
2009-01-23 19:56:00,2.15548,2.15965,2.15548,2.15698,10000000.0
2009-01-23 19:57:00,2.15707,2.16069,2.15663,2.15796,17000000.0
2009-01-23 19:58:00,2.16124,2.16154,2.15758,2.15758,18000000.0
2009-01-23 19:59:00,2.15986,2.16021,2.15835,2.15882,7000000.0
2009-01-23 20:00:00,2.16151,2.16151,2.15721,2.15721,10000000.0
2009-01-23 20:01:00,2.1604,2.1604,2.15664,2.15664,16000000.0
2009-01-23 20:02:00,2.16007,2.16007,2.15584,2.15589,12000000.0
2009-01-23 20:03:00,2.1596,2.1596,2.15551,2.15609,15000000.0
2009-01-23 20:04:00,2.15945,2.15979,2.15618,2.15979,25000000.0
2009-01-23 20:05:00,2.1595,2.1595,2.15546,2.1557,19000000.0
2009-01-23 20:06:00,2.15579,2.15914,2.15463,2.15463,26000000.0
2009-01-23 20:07:00,2.1561,2.15693,2.15327,2.15693,10000000.0
2009-01-23 20:08:00,2.15336,2.15718,2.15336,2.15532,10000000.0
2009-01-23 20:09:00,2.159,2.15954,2.15601,2.15601,13000000.0
2009-01-23 20:10:00,2.15957,2.15957,2.15497,2.15497,7000000.0
2009-01-23 20:11:00,2.15546,2.15785,2.15501,2.15528,15000000.0
2009-01-23 20:12:00,2.15503,2.16024,2.15503,2.15815,9000000.0
2009-01-23 20:13:00,2.16191,2.16216,2.15658,2.15658,7000000.0
2009-01-23 20:14:00,2.15857,2.15857,2.15294,2.15552,8000000.0
2009-01-23 20:15:00,2.15537,2.15741,2.15185,2.15185,17000000.0
2009-01-23 20:16:00,2.15194,2.1554,2.15194,2.1524,14000000.0
2009-01-23 20:17:00,2.15271,2.15605,2.15238,2.15327,13000000.0
2009-01-23 20:18:00,2.15801,2.15801,2.15429,2.15757,10000000.0
2009-01-23 20:19:00,2.15659,2.15778,2.15473,2.15533,10000000.0
2009-01-23 20:20:00,2.15881,2.15881,2.15468,2.15487,35000000.0
2009-01-23 20:21:00,2.15824,2.15893,2.15516,2.15853,33000000.0
2009-01-23 20:22:00,2.15898,2.15898,2.15521,2.15853,10000000.0
2009-01-23 20:23:00,2.15901,2.15924,2.15543,2.15562,28000000.0
2009-01-23 20:24:00,2.15504,2.15945,2.15504,2.15945,10000000.0
2009-01-23 20:25:00,2.15567,2.16005,2.15567,2.16005,7000000.0
2009-01-23 20:26:00,2.15574,2.15956,2.15574,2.15956,26000000.0
2009-01-23 20:27:00,2.15996,2.16249,2.15716,2.16062,31000000.0
2009-01-23 20:28:00,2.15858,2.16065,2.15835,2.16046,10000000.0
2009-01-23 20:29:00,2.15676,2.16006,2.15632,2.15997,18000000.0
2009-01-23 20:30:00,2.16012,2.16197,2.15771,2.16197,10000000.0
2009-01-23 20:31:00,2.1629,2.16418,2.15929,2.15942,14000000.0
2009-01-23 20:32:00,2.15944,2.16304,2.15907,2.16031,16000000.0
2009-01-23 20:33:00,2.16032,2.16529,2.16032,2.16161,19000000.0
2009-01-23 20:34:00,2.16432,2.16432,2.16098,2.16394,11000000.0
2009-01-23 20:35:00,2.16426,2.16437,2.16141,2.16437,9000000.0
2009-01-23 20:36:00,2.16506,2.16506,2.16088,2.16088,10000000.0
2009-01-23 20:37:00,2.16445,2.16445,2.15961,2.15961,24000000.0
2009-01-23 20:38:00,2.16247,2.1627,2.15931,2.15931,28000000.0
2009-01-23 20:39:00,2.16248,2.16248,2.15832,2.15834,20000000.0
2009-01-23 20:40:00,2.15818,2.16234,2.15818,2.16234,25000000.0
2009-01-23 20:41:00,2.16274,2.16274,2.15838,2.15838,7000000.0
2009-01-23 20:42:00,2.15888,2.16153,2.15888,2.15932,7000000.0
2009-01-23 20:43:00,2.16302,2.16307,2.15938,2.15964,8000000.0
2009-01-23 20:44:00,2.16387,2.16543,2.16034,2.1616,13000000.0
2009-01-23 20:45:00,2.16634,2.16643,2.1627,2.1627,14000000.0
2009-01-23 20:46:00,2.16575,2.16578,2.16201,2.1622,24000000.0
2009-01-23 20:47:00,2.16472,2.1657,2.16243,2.16558,13000000.0
2009-01-23 20:48:00,2.16187,2.16547,2.16122,2.16543,17000000.0
2009-01-23 20:49:00,2.16209,2.16429,2.16147,2.16429,13000000.0
2009-01-23 20:50:00,2.16429,2.16753,2.16188,2.1649,14000000.0
2009-01-23 20:51:00,2.16859,2.16859,2.16513,2.16762,8000000.0
2009-01-23 20:52:00,2.16769,2.16902,2.16525,2.16902,16000000.0
2009-01-23 20:53:00,2.16982,2.17048,2.1647,2.1647,9000000.0
2009-01-23 20:54:00,2.16584,2.16825,2.16301,2.16815,14000000.0
2009-01-23 20:55:00,2.16773,2.16773,2.16075,2.16382,14000000.0
2009-01-23 20:56:00,2.15979,2.16486,2.15971,2.16486,13000000.0
2009-01-23 20:57:00,2.16084,2.16481,2.16084,2.16481,7000000.0
2009-01-23 20:58:00,2.16382,2.16603,2.16142,2.16603,15000000.0
2009-01-23 20:59:00,2.16625,2.16625,2.1629,2.16343,14000000.0
2009-01-23 21:00:00,2.16348,2.16874,2.16348,2.16356,13000000.0
2009-01-23 21:01:00,2.16661,2.16692,2.16228,2.16228,17000000.0
2009-01-23 21:02:00,2.16505,2.16648,2.16392,2.16392,11000000.0
2009-01-23 21:03:00,2.16641,2.17486,2.16525,2.17486,9000000.0
2009-01-23 21:04:00,2.16876,2.17257,2.16235,2.16448,15000000.0
2009-01-23 21:05:00,2.16838,2.17305,2.16838,2.17305,11000000.0
2009-01-23 21:06:00,2.17321,2.17321,2.16987,2.17256,10000000.0
2009-01-23 21:07:00,2.1721,2.17294,2.17045,2.17294,7000000.0
2009-01-23 21:08:00,2.17359,2.18541,2.17359,2.18541,9000000.0
2009-01-23 21:09:00,2.18625,2.18682,2.18625,2.1867,7000000.0
2009-01-23 21:10:00,2.18411,2.18411,2.17069,2.17246,10000000.0
2009-01-23 21:11:00,2.17143,2.17143,2.16889,2.17086,7000000.0
2009-01-23 21:12:00,2.16645,2.16945,2.16548,2.16843,7000000.0
2009-01-23 21:13:00,2.16545,2.1677,2.16458,2.16509,7000000.0
2009-01-23 21:14:00,2.16494,2.16828,2.16459,2.16812,8000000.0
2009-01-23 21:15:00,2.16803,2.16803,2.16224,2.16224,9000000.0
2009-01-23 21:16:00,2.16193,2.16734,2.16134,2.16687,10000000.0
2009-01-23 21:17:00,2.16868,2.16915,2.168,2.16809,8000000.0
2009-01-23 21:18:00,2.16972,2.16978,2.16805,2.16898,11000000.0
2009-01-23 21:19:00,2.16885,2.16885,2.16665,2.16665,8000000.0
2009-01-23 21:20:00,2.16747,2.16825,2.16678,2.16825,5000000.0
2009-01-23 21:21:00,2.16784,2.16882,2.1674,2.16882,9000000.0
2009-01-23 21:22:00,2.16881,2.1691,2.16745,2.1691,8000000.0
2009-01-23 21:23:00,2.17019,2.17063,2.16865,2.17057,10000000.0
2009-01-23 21:24:00,2.17059,2.17108,2.16979,2.17108,11000000.0
2009-01-23 21:25:00,2.16958,2.17089,2.16958,2.17089,11000000.0
2009-01-23 21:26:00,2.17068,2.17068,2.16907,2.16907,11000000.0
2009-01-23 21:27:00,2.1689,2.16941,2.16647,2.16647,5000000.0
2009-01-23 21:28:00,2.16611,2.16611,2.16238,2.16403,8000000.0
2009-01-23 21:29:00,2.16277,2.16351,2.16239,2.16351,9000000.0
2009-01-23 21:30:00,2.16422,2.16422,2.16128,2.16128,10000000.0
2009-01-23 21:31:00,2.16327,2.16327,2.16117,2.16139,9000000.0
2009-01-23 21:32:00,2.16124,2.16435,2.16124,2.16435,8000000.0
2009-01-23 21:33:00,2.16364,2.16713,2.16316,2.16713,11000000.0
2009-01-23 21:34:00,2.16645,2.16696,2.16502,2.16569,7000000.0
2009-01-23 21:35:00,2.16565,2.16602,2.16382,2.16602,9000000.0
2009-01-23 21:36:00,2.16564,2.16722,2.16564,2.16704,7000000.0
2009-01-23 21:37:00,2.16505,2.16708,2.16464,2.16687,7000000.0
2009-01-23 21:38:00,2.1676,2.16854,2.16664,2.16854,9000000.0
2009-01-23 21:39:00,2.16608,2.1676,2.1656,2.16749,7000000.0
2009-01-23 21:40:00,2.16458,2.16596,2.16419,2.16459,8000000.0
2009-01-23 21:41:00,2.16558,2.1658,2.16449,2.16449,10000000.0
2009-01-23 21:42:00,2.16638,2.16703,2.16494,2.16703,8000000.0
2009-01-23 21:43:00,2.16732,2.16732,2.16552,2.16568,11000000.0
2009-01-23 21:44:00,2.16593,2.16707,2.16559,2.16559,7000000.0
2009-01-23 21:45:00,2.16868,2.16868,2.16464,2.16477,8000000.0
2009-01-23 21:46:00,2.16651,2.16651,2.16483,2.16503,11000000.0
2009-01-23 21:47:00,2.16546,2.16719,2.16546,2.16563,9000000.0
2009-01-23 21:48:00,2.1658,2.16833,2.1658,2.16833,7000000.0
2009-01-23 21:49:00,2.16814,2.16814,2.16591,2.1673,8000000.0
2009-01-23 21:50:00,2.16621,2.1667,2.16549,2.16626,7000000.0
2009-01-23 21:51:00,2.16629,2.16654,2.16541,2.16541,10000000.0
2009-01-23 21:52:00,2.16557,2.16628,2.16384,2.16628,9000000.0
2009-01-23 21:53:00,2.16534,2.1661,2.16465,2.16465,7000000.0
2009-01-23 21:54:00,2.16679,2.16684,2.16424,2.16424,10000000.0
2009-01-23 21:55:00,2.16538,2.16572,2.16456,2.16553,8000000.0
2009-01-23 21:56:00,2.16468,2.16521,2.16384,2.16399,10000000.0
2009-01-23 21:57:00,2.16612,2.16624,2.16415,2.16425,9000000.0
2009-01-23 21:58:00,2.16444,2.16612,2.16444,2.16451,11000000.0
2009-01-23 21:59:00,2.16448,2.16693,2.16448,2.16693,8000000.0
2009-01-23 22:00:00,2.16712,2.16712,2.16397,2.16397,10000000.0
2009-01-23 22:01:00,2.16539,2.16593,2.16468,2.16468,11000000.0
2009-01-23 22:02:00,2.16624,2.16715,2.16559,2.16715,9000000.0
2009-01-23 22:03:00,2.16515,2.16728,2.16515,2.1661,11000000.0
2009-01-23 22:04:00,2.16756,2.16828,2.16643,2.1667,13000000.0
2009-01-23 22:05:00,2.16875,2.1688,2.16675,2.16837,14000000.0
2009-01-23 22:06:00,2.16629,2.16795,2.16536,2.16558,32000000.0
2009-01-23 22:07:00,2.16737,2.16849,2.16665,2.16849,7000000.0
2009-01-23 22:08:00,2.16636,2.16779,2.16568,2.16568,16000000.0
2009-01-23 22:09:00,2.16701,2.16701,2.16332,2.16518,17000000.0
2009-01-23 22:10:00,2.16543,2.16717,2.16537,2.16585,13000000.0
2009-01-23 22:11:00,2.1656,2.16806,2.1656,2.16806,9000000.0
2009-01-23 22:12:00,2.16648,2.16715,2.16564,2.16564,7000000.0
2009-01-23 22:13:00,2.16664,2.16786,2.16645,2.16645,7000000.0
2009-01-23 22:14:00,2.16651,2.16794,2.16651,2.16794,17000000.0
2009-01-23 22:15:00,2.16779,2.16941,2.16645,2.16775,17000000.0
2009-01-23 22:16:00,2.16656,2.16804,2.16632,2.16632,30000000.0
2009-01-23 22:17:00,2.16824,2.16824,2.16636,2.16636,7000000.0
2009-01-23 22:18:00,2.16827,2.16827,2.16642,2.16642,9000000.0
2009-01-23 22:19:00,2.16805,2.16844,2.16656,2.16844,15000000.0
2009-01-23 22:20:00,2.16718,2.1694,2.16718,2.1694,9000000.0
2009-01-23 22:21:00,2.16733,2.16899,2.16702,2.16883,16000000.0
2009-01-23 22:22:00,2.16888,2.16888,2.16711,2.16858,11000000.0
2009-01-23 22:23:00,2.16837,2.16837,2.16623,2.1678,10000000.0
2009-01-23 22:24:00,2.16767,2.16767,2.16581,2.16588,11000000.0
2009-01-23 22:25:00,2.16625,2.16776,2.16577,2.16577,15000000.0
2009-01-23 22:26:00,2.16649,2.16805,2.16649,2.16805,7000000.0
2009-01-23 22:27:00,2.16579,2.16708,2.16579,2.1662,7000000.0
2009-01-23 22:28:00,2.16761,2.16761,2.16544,2.16544,15000000.0
2009-01-23 22:29:00,2.16561,2.16701,2.16513,2.16513,15000000.0
2009-01-23 22:30:00,2.16662,2.16756,2.16426,2.16736,29000000.0
2009-01-23 22:31:00,2.16486,2.16701,2.1635,2.16504,19000000.0
2009-01-23 22:32:00,2.16511,2.16511,2.16336,2.1646,9000000.0
2009-01-23 22:33:00,2.16465,2.16482,2.16312,2.1644,28000000.0
2009-01-23 22:34:00,2.16445,2.16496,2.16329,2.16496,9000000.0
2009-01-23 22:35:00,2.16371,2.1654,2.16365,2.1654,8000000.0
2009-01-23 22:36:00,2.16429,2.16589,2.16429,2.16579,9000000.0
2009-01-23 22:37:00,2.16536,2.16582,2.16457,2.16582,8000000.0
2009-01-23 22:38:00,2.16351,2.16551,2.16346,2.16551,11000000.0
2009-01-23 22:39:00,2.16386,2.16553,2.16381,2.16553,10000000.0
2009-01-23 22:40:00,2.16557,2.16601,2.16485,2.16601,9000000.0
2009-01-23 22:41:00,2.16539,2.16579,2.16446,2.16446,11000000.0
2009-01-23 22:42:00,2.16498,2.16569,2.1643,2.1643,9000000.0
2009-01-23 22:43:00,2.16472,2.16601,2.16472,2.16601,10000000.0
2009-01-23 22:44:00,2.16425,2.16598,2.16425,2.16598,7000000.0
2009-01-23 22:45:00,2.16745,2.16745,2.16546,2.16619,6000000.0
2009-01-23 22:46:00,2.16493,2.16703,2.16493,2.16703,7000000.0
2009-01-23 22:47:00,2.16679,2.16679,2.16476,2.16494,8000000.0
2009-01-23 22:48:00,2.16725,2.16727,2.16598,2.16675,7000000.0
2009-01-23 22:49:00,2.16527,2.16729,2.16527,2.16729,7000000.0
2009-01-23 22:50:00,2.16574,2.16759,2.16574,2.1658,23000000.0
2009-01-23 22:51:00,2.16774,2.16774,2.16589,2.16736,10000000.0
2009-01-23 22:52:00,2.16757,2.16757,2.16551,2.16551,10000000.0
2009-01-23 22:53:00,2.16668,2.16717,2.16585,2.16717,7000000.0
2009-01-23 22:54:00,2.16704,2.16704,2.16616,2.16616,7000000.0
2009-01-23 22:55:00,2.16547,2.16737,2.16547,2.16577,10000000.0
2009-01-23 22:56:00,2.16503,2.16676,2.16495,2.16669,7000000.0
2009-01-23 22:57:00,2.16459,2.16606,2.16449,2.16606,11000000.0
2009-01-23 22:58:00,2.16417,2.16599,2.16403,2.16586,7000000.0
2009-01-23 22:59:00,2.16534,2.16534,2.16437,2.16437,7000000.0
2009-01-23 23:00:00,2.16556,2.16653,2.16479,2.16653,9000000.0
2009-01-23 23:01:00,2.1668,2.1668,2.16514,2.16594,7000000.0
2009-01-23 23:02:00,2.16407,2.166,2.16407,2.16468,11000000.0
2009-01-23 23:03:00,2.16497,2.16592,2.16469,2.16592,9000000.0
2009-01-23 23:04:00,2.16459,2.16649,2.16459,2.16649,7000000.0
2009-01-23 23:05:00,2.1651,2.16652,2.16492,2.16652,10000000.0
2009-01-23 23:06:00,2.16494,2.16569,2.16431,2.16431,8000000.0
2009-01-23 23:07:00,2.16617,2.16617,2.16458,2.16551,8000000.0
2009-01-23 23:08:00,2.16597,2.16598,2.16434,2.16578,9000000.0
2009-01-23 23:09:00,2.16428,2.16573,2.16428,2.16573,7000000.0
2009-01-23 23:10:00,2.16546,2.16561,2.16434,2.16561,8000000.0
2009-01-23 23:11:00,2.16397,2.16562,2.16397,2.16562,5000000.0
2009-01-23 23:12:00,2.16572,2.16608,2.16421,2.16608,10000000.0
2009-01-23 23:13:00,2.1642,2.1659,2.1642,2.16586,11000000.0
2009-01-23 23:14:00,2.16445,2.16704,2.1644,2.16694,8000000.0
2009-01-23 23:15:00,2.16583,2.16708,2.16519,2.16681,7000000.0
2009-01-23 23:16:00,2.16467,2.16564,2.16467,2.16495,5000000.0
2009-01-23 23:17:00,2.16619,2.16619,2.16454,2.16613,8000000.0
2009-01-23 23:18:00,2.16498,2.1664,2.16498,2.16528,8000000.0
2009-01-23 23:19:00,2.16738,2.16754,2.166,2.16666,7000000.0
2009-01-23 23:20:00,2.16582,2.1659,2.16492,2.16583,11000000.0
2009-01-23 23:21:00,2.16426,2.16588,2.16426,2.16588,10000000.0
2009-01-23 23:22:00,2.16562,2.16644,2.16534,2.16534,11000000.0
2009-01-23 23:23:00,2.1652,2.16708,2.16497,2.167,8000000.0
2009-01-23 23:24:00,2.1656,2.16755,2.16559,2.16746,7000000.0
2009-01-23 23:25:00,2.16563,2.16706,2.16541,2.16706,9000000.0
2009-01-23 23:26:00,2.16568,2.16673,2.16566,2.16673,7000000.0
2009-01-23 23:27:00,2.16678,2.16684,2.16583,2.16583,7000000.0
2009-01-23 23:28:00,2.16552,2.16663,2.16492,2.16524,9000000.0
2009-01-23 23:29:00,2.1676,2.1676,2.16552,2.16552,8000000.0
2009-01-23 23:30:00,2.16778,2.16778,2.16501,2.16626,9000000.0
2009-01-23 23:31:00,2.16468,2.16642,2.16468,2.16476,11000000.0
2009-01-23 23:32:00,2.16603,2.16627,2.16527,2.16627,9000000.0
2009-01-23 23:33:00,2.16451,2.16633,2.16451,2.16633,9000000.0
2009-01-23 23:34:00,2.16411,2.16539,2.16363,2.16471,10000000.0
2009-01-23 23:35:00,2.16478,2.1648,2.16342,2.16433,7000000.0
2009-01-23 23:36:00,2.16465,2.16484,2.16434,2.16484,11000000.0
2009-01-23 23:37:00,2.16483,2.16483,2.1632,2.1632,7000000.0
2009-01-23 23:38:00,2.16362,2.16444,2.16345,2.16444,7000000.0
2009-01-23 23:39:00,2.16281,2.1646,2.16281,2.1646,9000000.0
2009-01-23 23:40:00,2.16457,2.16463,2.16314,2.16432,8000000.0
2009-01-23 23:41:00,2.16314,2.16365,2.16271,2.16365,8000000.0
2009-01-23 23:42:00,2.16201,2.16385,2.16191,2.16385,8000000.0
2009-01-23 23:43:00,2.16202,2.16538,2.16202,2.16538,7000000.0
2009-01-23 23:44:00,2.16516,2.16516,2.16427,2.16512,10000000.0
2009-01-23 23:45:00,2.16578,2.16578,2.16383,2.16509,10000000.0
2009-01-23 23:46:00,2.16288,2.16448,2.16281,2.16448,7000000.0
2009-01-23 23:47:00,2.16338,2.1644,2.16319,2.16319,7000000.0
2009-01-23 23:48:00,2.16517,2.16517,2.16492,2.16515,8000000.0
2009-01-23 23:49:00,2.16261,2.1644,2.16261,2.16438,10000000.0
2009-01-23 23:50:00,2.1625,2.16419,2.1625,2.16417,10000000.0
2009-01-23 23:51:00,2.16283,2.16427,2.16283,2.16427,9000000.0
2009-01-23 23:52:00,2.16247,2.16438,2.16239,2.16438,9000000.0
2009-01-23 23:53:00,2.16241,2.16398,2.16241,2.16394,8000000.0
2009-01-23 23:54:00,2.1625,2.1635,2.16245,2.1635,8000000.0
2009-01-23 23:55:00,2.16262,2.1636,2.16211,2.1636,11000000.0
2009-01-23 23:56:00,2.16338,2.16338,2.16084,2.16084,7000000.0
2009-01-23 23:57:00,2.16058,2.16247,2.16058,2.16247,7000000.0
2009-01-23 23:58:00,2.16013,2.16185,2.16013,2.16092,7000000.0
2009-01-23 23:59:00,2.16242,2.16371,2.16092,2.16371,9000000.0
2009-01-26 00:00:00,2.16348,2.16348,2.15322,2.15322,8000000.0
2009-01-26 00:01:00,2.15218,2.15221,2.152,2.15212,8000000.0
2009-01-26 00:02:00,2.15148,2.15177,2.15148,2.15173,11000000.0
2009-01-26 00:03:00,2.15175,2.1519,2.15174,2.1519,8000000.0
2009-01-26 00:04:00,2.15143,2.15203,2.15143,2.1519,9000000.0
2009-01-26 00:05:00,2.15195,2.15195,2.15195,2.15195,1000000.0
2009-01-26 00:10:00,2.15213,2.1523,2.15205,2.15228,9000000.0
2009-01-26 00:11:00,2.15253,2.15253,2.15229,2.15246,9000000.0
2009-01-26 00:12:00,2.15223,2.15236,2.15223,2.15226,11000000.0
2009-01-26 00:13:00,2.15213,2.15219,2.15206,2.1521,7000000.0
2009-01-26 00:14:00,2.15221,2.15225,2.15193,2.15216,7000000.0
2009-01-26 00:15:00,2.16466,2.16467,2.16421,2.16456,9000000.0
2009-01-26 00:18:00,2.1524,2.15243,2.15235,2.15235,7000000.0
2009-01-26 00:19:00,2.15225,2.15237,2.15223,2.15224,10000000.0
2009-01-26 00:21:00,2.1519,2.15221,2.1519,2.15217,7000000.0
2009-01-26 00:22:00,2.15196,2.15221,2.15196,2.15208,10000000.0
2009-01-26 00:23:00,2.15206,2.15221,2.15202,2.15208,7000000.0
2009-01-26 00:24:00,2.15194,2.15207,2.15174,2.15193,10000000.0
2009-01-26 00:27:00,2.15183,2.15196,2.15152,2.15162,9000000.0
2009-01-26 00:30:00,2.16291,2.16291,2.15311,2.15311,7000000.0
2009-01-26 00:31:00,2.1517,2.15184,2.15169,2.15169,9000000.0
2009-01-26 00:33:00,2.15172,2.15183,2.15139,2.15174,8000000.0
2009-01-26 00:34:00,2.15163,2.15173,2.15126,2.15161,7000000.0
2009-01-26 00:35:00,2.15134,2.15134,2.15088,2.15128,11000000.0
2009-01-26 00:36:00,2.15079,2.15121,2.15079,2.15121,8000000.0
2009-01-26 00:38:00,2.15047,2.15047,2.14713,2.14768,8000000.0
2009-01-26 00:39:00,2.14764,2.14831,2.14764,2.14798,8000000.0
2009-01-26 00:41:00,2.14804,2.14832,2.14772,2.14821,8000000.0
2009-01-26 00:42:00,2.14762,2.14762,2.1467,2.1467,7000000.0
2009-01-26 00:43:00,2.1465,2.14675,2.14597,2.14648,9000000.0
2009-01-26 00:44:00,2.14685,2.14705,2.14676,2.14676,14000000.0
2009-01-26 00:45:00,2.15812,2.15812,2.15079,2.15232,14000000.0
2009-01-26 00:46:00,2.15248,2.15253,2.15228,2.15253,9000000.0
2009-01-26 00:47:00,2.15266,2.15298,2.15237,2.15237,11000000.0
2009-01-26 00:48:00,2.15253,2.15266,2.1522,2.15221,9000000.0
2009-01-26 00:49:00,2.15249,2.15249,2.15193,2.15233,6000000.0
2009-01-26 00:50:00,2.15223,2.15223,2.15205,2.15223,7000000.0
2009-01-26 00:51:00,2.15216,2.15272,2.15216,2.15268,8000000.0
2009-01-26 00:52:00,2.15247,2.15257,2.15239,2.15242,5000000.0
2009-01-26 00:53:00,2.15227,2.15233,2.15188,2.15188,8000000.0
2009-01-26 00:54:00,2.15222,2.15222,2.15178,2.15178,7000000.0
2009-01-26 00:55:00,2.15232,2.15232,2.1517,2.1517,6000000.0
2009-01-26 00:56:00,2.15226,2.15233,2.15213,2.15221,6000000.0
2009-01-26 00:57:00,2.15242,2.15242,2.15193,2.15219,11000000.0
2009-01-26 00:58:00,2.15152,2.15152,2.15086,2.15119,7000000.0
2009-01-26 00:59:00,2.1515,2.15156,2.15022,2.15065,7000000.0
2009-01-26 01:00:00,2.15587,2.15587,2.14982,2.14982,10000000.0
2009-01-26 01:01:00,2.14969,2.14982,2.14926,2.14926,8000000.0
2009-01-26 01:02:00,2.14937,2.14955,2.14922,2.14948,7000000.0
2009-01-26 01:03:00,2.14947,2.14958,2.14904,2.14909,11000000.0
2009-01-26 01:04:00,2.14927,2.14959,2.14905,2.14939,7000000.0
2009-01-26 01:05:00,2.14928,2.14978,2.14928,2.14947,10000000.0
2009-01-26 01:06:00,2.14929,2.1496,2.14903,2.14932,11000000.0
2009-01-26 01:07:00,2.14936,2.14936,2.14877,2.14889,8000000.0
2009-01-26 01:08:00,2.14911,2.14915,2.14857,2.14857,7000000.0
2009-01-26 01:09:00,2.1483,2.14865,2.1483,2.14862,7000000.0
2009-01-26 01:10:00,2.14871,2.14882,2.1485,2.1486,10000000.0
2009-01-26 01:11:00,2.1479,2.14813,2.14622,2.14622,11000000.0
2009-01-26 01:12:00,2.1463,2.14699,2.14567,2.14632,8000000.0
2009-01-26 01:13:00,2.14661,2.14701,2.14661,2.14701,7000000.0
2009-01-26 01:14:00,2.14696,2.14714,2.14676,2.14703,8000000.0
2009-01-26 01:15:00,2.15223,2.15223,2.14854,2.14892,7000000.0
2009-01-26 01:16:00,2.14922,2.14959,2.14891,2.14891,11000000.0
2009-01-26 01:17:00,2.14798,2.14807,2.14709,2.1475,7000000.0
2009-01-26 01:18:00,2.14726,2.14767,2.14725,2.14767,8000000.0
2009-01-26 01:19:00,2.14746,2.1475,2.14691,2.14691,7000000.0
2009-01-26 01:20:00,2.14734,2.14766,2.14659,2.14689,11000000.0
2009-01-26 01:21:00,2.14639,2.14639,2.1459,2.1459,7000000.0
2009-01-26 01:22:00,2.14558,2.14571,2.14512,2.14549,9000000.0
2009-01-26 01:23:00,2.14532,2.14532,2.14404,2.14425,8000000.0
2009-01-26 01:24:00,2.14436,2.14463,2.14403,2.14424,8000000.0
2009-01-26 01:25:00,2.14475,2.14528,2.14475,2.14519,8000000.0
2009-01-26 01:26:00,2.14469,2.14518,2.14469,2.14518,10000000.0
2009-01-26 01:27:00,2.14502,2.14506,2.14469,2.14504,8000000.0
2009-01-26 01:28:00,2.14483,2.14498,2.14464,2.14485,11000000.0
2009-01-26 01:29:00,2.14475,2.14492,2.14441,2.14441,8000000.0
2009-01-26 01:30:00,2.15053,2.15053,2.14517,2.14517,9000000.0
2009-01-26 01:31:00,2.14486,2.14489,2.14469,2.14482,10000000.0
2009-01-26 01:32:00,2.14468,2.14486,2.14468,2.14468,9000000.0
2009-01-26 01:33:00,2.14464,2.14486,2.1444,2.14455,11000000.0
2009-01-26 01:34:00,2.1442,2.14439,2.14376,2.14439,11000000.0
2009-01-26 01:35:00,2.14422,2.14464,2.1442,2.14463,10000000.0
2009-01-26 01:36:00,2.14443,2.14444,2.14402,2.14433,9000000.0
2009-01-26 01:37:00,2.14429,2.14541,2.14405,2.14521,8000000.0
2009-01-26 01:38:00,2.14552,2.14589,2.14529,2.14533,11000000.0
2009-01-26 01:39:00,2.14528,2.14541,2.14526,2.14531,7000000.0
2009-01-26 01:40:00,2.14564,2.14591,2.14548,2.14576,7000000.0
2009-01-26 01:41:00,2.14658,2.14736,2.14658,2.14729,5000000.0
2009-01-26 01:42:00,2.14693,2.14693,2.14614,2.14677,7000000.0
2009-01-26 01:43:00,2.14677,2.14677,2.14635,2.14658,7000000.0
2009-01-26 01:44:00,2.14681,2.14785,2.14681,2.14785,9000000.0
2009-01-26 01:45:00,2.15253,2.15253,2.14749,2.14749,4000000.0
2009-01-26 01:46:00,2.14486,2.14486,2.14,2.14,8000000.0
2009-01-26 01:47:00,2.14056,2.14439,2.14056,2.14439,8000000.0
2009-01-26 01:48:00,2.14518,2.14568,2.14518,2.14561,7000000.0
2009-01-26 01:49:00,2.14554,2.14588,2.14513,2.14588,10000000.0
2009-01-26 01:50:00,2.14555,2.14607,2.14549,2.14607,9000000.0
2009-01-26 01:51:00,2.14601,2.14628,2.14582,2.14609,11000000.0
2009-01-26 01:52:00,2.14569,2.1457,2.14545,2.14552,6000000.0
2009-01-26 01:53:00,2.14561,2.14568,2.14513,2.1454,9000000.0
2009-01-26 01:54:00,2.14553,2.14553,2.14502,2.14535,7000000.0
2009-01-26 01:55:00,2.14529,2.14558,2.14516,2.14558,8000000.0
2009-01-26 01:56:00,2.14603,2.14709,2.14603,2.14709,11000000.0
2009-01-26 01:57:00,2.14712,2.14712,2.14612,2.14693,11000000.0
2009-01-26 01:58:00,2.14698,2.14698,2.14665,2.14665,7000000.0
2009-01-26 02:01:00,2.14664,2.14724,2.14664,2.14704,7000000.0
2009-01-26 02:02:00,2.14733,2.1474,2.14671,2.1472,11000000.0
2009-01-26 02:03:00,2.1471,2.14718,2.14683,2.14683,11000000.0
2009-01-26 02:04:00,2.14684,2.147,2.14662,2.147,8000000.0
2009-01-26 02:05:00,2.14689,2.14689,2.14651,2.14674,7000000.0
2009-01-26 02:06:00,2.14676,2.14676,2.14611,2.14611,9000000.0
2009-01-26 02:07:00,2.14576,2.14576,2.14468,2.14477,6000000.0
2009-01-26 02:08:00,2.14526,2.14526,2.14366,2.14366,11000000.0
2009-01-26 02:09:00,2.14387,2.14387,2.14322,2.14344,9000000.0
2009-01-26 02:10:00,2.1439,2.14407,2.14332,2.14346,10000000.0
2009-01-26 02:11:00,2.14345,2.14352,2.14335,2.14341,7000000.0
2009-01-26 02:12:00,2.14381,2.14429,2.14378,2.14387,8000000.0
2009-01-26 02:13:00,2.14436,2.14436,2.14376,2.14381,8000000.0
2009-01-26 02:15:00,2.14957,2.14957,2.14398,2.14398,9000000.0
2009-01-26 02:16:00,2.14425,2.14468,2.14416,2.14416,7000000.0
2009-01-26 02:17:00,2.14425,2.14456,2.144,2.14456,7000000.0
2009-01-26 02:19:00,2.14477,2.14497,2.14477,2.14491,7000000.0
2009-01-26 02:20:00,2.14495,2.14528,2.14495,2.14528,7000000.0
2009-01-26 02:21:00,2.14554,2.14598,2.14554,2.14564,11000000.0
2009-01-26 02:22:00,2.14547,2.14597,2.14524,2.14541,8000000.0
2009-01-26 02:23:00,2.14523,2.14527,2.14497,2.1452,9000000.0
2009-01-26 02:24:00,2.14528,2.14539,2.14505,2.14528,10000000.0
2009-01-26 02:25:00,2.14551,2.14563,2.14511,2.14563,11000000.0
2009-01-26 02:26:00,2.14592,2.14597,2.14563,2.14592,11000000.0
2009-01-26 02:27:00,2.14567,2.14573,2.1453,2.14543,9000000.0
2009-01-26 02:28:00,2.14588,2.14685,2.14588,2.14685,10000000.0
2009-01-26 02:29:00,2.14736,2.14746,2.14728,2.14746,9000000.0
2009-01-26 02:30:00,2.15208,2.15208,2.14721,2.14721,8000000.0
2009-01-26 02:31:00,2.14697,2.14697,2.14663,2.14685,11000000.0
2009-01-26 02:32:00,2.1464,2.1465,2.14588,2.1465,8000000.0
2009-01-26 02:33:00,2.14657,2.14657,2.14624,2.14624,10000000.0
2009-01-26 02:34:00,2.1467,2.147,2.14653,2.14687,8000000.0
2009-01-26 02:35:00,2.14647,2.14703,2.14639,2.14697,8000000.0
2009-01-26 02:36:00,2.14694,2.14704,2.14675,2.14683,8000000.0
2009-01-26 02:38:00,2.14706,2.14706,2.14691,2.14706,7000000.0
2009-01-26 02:40:00,2.14713,2.14726,2.14713,2.14726,7000000.0
2009-01-26 02:41:00,2.14746,2.14769,2.14745,2.14745,8000000.0
2009-01-26 02:42:00,2.1473,2.14758,2.14719,2.14758,7000000.0
2009-01-26 02:43:00,2.14746,2.14746,2.14701,2.14715,11000000.0
2009-01-26 02:44:00,2.14731,2.14751,2.14727,2.14751,7000000.0
2009-01-26 02:45:00,2.15308,2.15308,2.14754,2.14754,8000000.0
2009-01-26 02:46:00,2.14727,2.14728,2.14687,2.14687,7000000.0
2009-01-26 02:47:00,2.14687,2.14692,2.14653,2.14692,8000000.0
2009-01-26 02:48:00,2.14693,2.14706,2.14664,2.14664,11000000.0
2009-01-26 02:50:00,2.14702,2.14703,2.14669,2.14669,7000000.0
2009-01-26 02:51:00,2.14665,2.14671,2.14645,2.14664,7000000.0
2009-01-26 02:52:00,2.14647,2.14647,2.14614,2.14642,8000000.0
2009-01-26 02:53:00,2.14635,2.14643,2.14602,2.14632,11000000.0
2009-01-26 02:54:00,2.14618,2.1465,2.1459,2.1459,10000000.0
2009-01-26 02:55:00,2.14643,2.14653,2.14415,2.14434,7000000.0
2009-01-26 02:56:00,2.1448,2.14492,2.14459,2.14459,11000000.0
2009-01-26 02:57:00,2.14428,2.14448,2.14375,2.14375,7000000.0
2009-01-26 02:58:00,2.14376,2.14376,2.14306,2.1433,8000000.0
2009-01-26 02:59:00,2.1432,2.14375,2.1432,2.14375,10000000.0
2009-01-26 03:00:00,2.14877,2.14877,2.1446,2.1446,7000000.0
2009-01-26 03:01:00,2.14412,2.14422,2.14404,2.14404,7000000.0
2009-01-26 03:02:00,2.14353,2.14356,2.14282,2.14287,11000000.0
2009-01-26 03:03:00,2.1428,2.1428,2.14212,2.14248,6000000.0
2009-01-26 03:04:00,2.14244,2.14298,2.14244,2.14294,6000000.0
2009-01-26 03:05:00,2.14253,2.1431,2.14253,2.1431,7000000.0
2009-01-26 03:06:00,2.14337,2.14364,2.14337,2.14364,2000000.0
2009-01-26 03:07:00,2.14407,2.14407,2.14371,2.14371,5000000.0
2009-01-26 03:08:00,2.14371,2.14374,2.1435,2.1435,8000000.0
2009-01-26 03:11:00,2.14339,2.14408,2.14339,2.14384,9000000.0
2009-01-26 03:12:00,2.14381,2.14427,2.14381,2.14413,11000000.0
2009-01-26 03:13:00,2.14442,2.14473,2.14427,2.14473,9000000.0
2009-01-26 03:14:00,2.14498,2.1452,2.14471,2.1451,14000000.0
2009-01-26 03:15:00,2.15084,2.15084,2.14507,2.14507,14000000.0
2009-01-26 03:16:00,2.14473,2.14473,2.14393,2.14432,9000000.0
2009-01-26 03:17:00,2.14427,2.14427,2.14386,2.14413,7000000.0
2009-01-26 03:18:00,2.14378,2.1438,2.14335,2.14345,8000000.0
2009-01-26 03:19:00,2.14309,2.14309,2.14239,2.14262,6000000.0
2009-01-26 03:20:00,2.14196,2.14235,2.14182,2.14182,8000000.0
2009-01-26 03:21:00,2.14214,2.14218,2.14181,2.14181,8000000.0
2009-01-26 03:22:00,2.1415,2.14166,2.1409,2.1409,7000000.0
2009-01-26 03:23:00,2.14168,2.14218,2.14168,2.14196,8000000.0
2009-01-26 03:24:00,2.14224,2.14227,2.14162,2.14227,11000000.0
2009-01-26 03:25:00,2.14225,2.14243,2.14207,2.14228,7000000.0
2009-01-26 03:26:00,2.14223,2.14256,2.14195,2.14255,8000000.0
2009-01-26 03:27:00,2.14269,2.143,2.14263,2.143,8000000.0
2009-01-26 03:28:00,2.14288,2.14306,2.14265,2.14265,9000000.0
2009-01-26 03:29:00,2.14261,2.14289,2.14233,2.14289,7000000.0
2009-01-26 03:30:00,2.14746,2.14746,2.14305,2.14305,7000000.0
2009-01-26 03:31:00,2.14259,2.14306,2.14196,2.14226,9000000.0
2009-01-26 03:32:00,2.14183,2.1422,2.14183,2.14199,9000000.0
2009-01-26 03:34:00,2.14203,2.14223,2.14192,2.1421,11000000.0
2009-01-26 03:35:00,2.14187,2.14206,2.14166,2.14186,10000000.0
2009-01-26 03:36:00,2.14189,2.14199,2.14182,2.14192,7000000.0
2009-01-26 03:37:00,2.14229,2.14238,2.14215,2.14221,10000000.0
2009-01-26 03:38:00,2.14242,2.14259,2.14242,2.14259,2000000.0
2009-01-26 03:39:00,2.14292,2.14298,2.14269,2.14273,10000000.0
2009-01-26 03:40:00,2.14244,2.14257,2.14243,2.14245,10000000.0
2009-01-26 03:41:00,2.14253,2.14265,2.14253,2.14265,7000000.0
2009-01-26 03:42:00,2.14233,2.14235,2.14211,2.14224,7000000.0
2009-01-26 03:43:00,2.14197,2.14221,2.14195,2.14221,11000000.0
2009-01-26 03:44:00,2.14206,2.14207,2.14161,2.14207,9000000.0
2009-01-26 03:45:00,2.14773,2.14773,2.1425,2.1425,7000000.0
2009-01-26 03:46:00,2.1418,2.1419,2.14168,2.14168,7000000.0
2009-01-26 03:47:00,2.14179,2.14203,2.14179,2.14191,11000000.0
2009-01-26 03:48:00,2.14225,2.14249,2.14223,2.14249,9000000.0
2009-01-26 03:49:00,2.14262,2.14272,2.14254,2.14266,9000000.0
2009-01-26 03:50:00,2.14244,2.14256,2.14243,2.14252,7000000.0
2009-01-26 03:51:00,2.14262,2.1431,2.14262,2.1431,8000000.0
2009-01-26 03:52:00,2.14322,2.14364,2.14316,2.14357,8000000.0
2009-01-26 03:53:00,2.14366,2.14368,2.14346,2.14359,8000000.0
2009-01-26 03:55:00,2.14376,2.14384,2.14357,2.14384,9000000.0
2009-01-26 03:56:00,2.14399,2.14399,2.14355,2.14355,8000000.0
2009-01-26 03:57:00,2.14358,2.14375,2.14358,2.1436,11000000.0
2009-01-26 03:58:00,2.14367,2.14382,2.14356,2.14372,8000000.0
2009-01-26 03:59:00,2.14377,2.14385,2.14338,2.14385,8000000.0
2009-01-26 04:00:00,2.14912,2.14912,2.14348,2.14348,9000000.0
2009-01-26 04:01:00,2.14312,2.14338,2.14291,2.14291,7000000.0
2009-01-26 04:03:00,2.14319,2.14332,2.14298,2.1431,7000000.0
2009-01-26 04:04:00,2.1431,2.14321,2.14277,2.14311,11000000.0
2009-01-26 04:05:00,2.14282,2.143,2.14246,2.1429,8000000.0
2009-01-26 04:06:00,2.14307,2.1437,2.14307,2.1437,8000000.0
2009-01-26 04:07:00,2.14426,2.14426,2.14369,2.14386,9000000.0
2009-01-26 04:08:00,2.14364,2.14382,2.14364,2.14372,9000000.0
2009-01-26 04:09:00,2.14393,2.14407,2.14355,2.14407,10000000.0
2009-01-26 04:10:00,2.14411,2.14424,2.14373,2.14413,10000000.0
2009-01-26 04:11:00,2.14419,2.1442,2.14399,2.14417,8000000.0
2009-01-26 04:12:00,2.1441,2.14413,2.14363,2.14363,7000000.0
2009-01-26 04:13:00,2.14349,2.14349,2.14329,2.1434,7000000.0
2009-01-26 04:14:00,2.14383,2.14396,2.1436,2.14396,10000000.0
2009-01-26 04:15:00,2.14934,2.14934,2.14437,2.14437,10000000.0
2009-01-26 04:16:00,2.14432,2.1446,2.14432,2.14456,7000000.0
2009-01-26 04:17:00,2.14465,2.14479,2.1446,2.14468,8000000.0
2009-01-26 04:18:00,2.14439,2.14439,2.14365,2.14406,8000000.0
2009-01-26 04:19:00,2.14407,2.1442,2.14389,2.14389,8000000.0
2009-01-26 04:20:00,2.14391,2.14398,2.14383,2.14383,9000000.0
2009-01-26 04:21:00,2.14411,2.14465,2.14395,2.14465,7000000.0
2009-01-26 04:22:00,2.14482,2.14541,2.14482,2.14541,7000000.0
2009-01-26 04:23:00,2.14517,2.14538,2.14495,2.14513,11000000.0
2009-01-26 04:24:00,2.14557,2.14587,2.14537,2.14575,7000000.0
2009-01-26 04:25:00,2.14545,2.14572,2.14543,2.14572,10000000.0
2009-01-26 04:26:00,2.14594,2.14622,2.14594,2.14616,9000000.0
2009-01-26 04:27:00,2.14618,2.1464,2.14592,2.14637,9000000.0
2009-01-26 04:28:00,2.14643,2.14646,2.14602,2.14602,11000000.0
2009-01-26 04:29:00,2.14615,2.14616,2.14615,2.14615,9000000.0
2009-01-26 04:30:00,2.15099,2.15099,2.14669,2.14674,8000000.0
2009-01-26 04:31:00,2.14643,2.14754,2.14638,2.14724,9000000.0
2009-01-26 04:32:00,2.14752,2.14835,2.14752,2.14834,7000000.0
2009-01-26 04:33:00,2.14836,2.14836,2.14779,2.14819,7000000.0
2009-01-26 04:34:00,2.14806,2.14806,2.14749,2.14778,9000000.0
2009-01-26 04:35:00,2.14757,2.14865,2.14757,2.14865,7000000.0
2009-01-26 04:36:00,2.14949,2.14949,2.14914,2.14914,4000000.0
2009-01-26 04:37:00,2.14919,2.14929,2.14892,2.14914,11000000.0
2009-01-26 04:38:00,2.14901,2.14901,2.14856,2.14856,10000000.0
2009-01-26 04:39:00,2.14864,2.1488,2.14859,2.14861,11000000.0
2009-01-26 04:40:00,2.14845,2.14845,2.1483,2.14834,7000000.0
2009-01-26 04:41:00,2.14825,2.14834,2.14817,2.14834,8000000.0
2009-01-26 04:42:00,2.1485,2.1485,2.14828,2.14828,8000000.0
2009-01-26 04:43:00,2.14827,2.14836,2.14827,2.14828,3000000.0
2009-01-26 04:44:00,2.14841,2.1485,2.14796,2.14796,7000000.0
2009-01-26 04:45:00,2.15357,2.15357,2.14826,2.14837,8000000.0
2009-01-26 04:46:00,2.14804,2.14804,2.14744,2.14744,11000000.0
2009-01-26 04:47:00,2.14735,2.14737,2.14735,2.14736,10000000.0
2009-01-26 04:48:00,2.14761,2.14761,2.14736,2.1474,5000000.0
2009-01-26 04:49:00,2.14742,2.14802,2.14742,2.14797,8000000.0
2009-01-26 04:52:00,2.14833,2.14833,2.14807,2.14807,8000000.0
2009-01-26 04:55:00,2.15099,2.15281,2.15099,2.15281,7000000.0
2009-01-26 04:56:00,2.15145,2.15228,2.14896,2.15228,9000000.0
2009-01-26 04:57:00,2.15304,2.15316,2.15303,2.15303,11000000.0
2009-01-26 04:58:00,2.15303,2.15311,2.15297,2.15306,7000000.0
2009-01-26 04:59:00,2.15323,2.15359,2.15323,2.15359,9000000.0
2009-01-26 05:00:00,2.15624,2.15624,2.15389,2.15389,7000000.0
2009-01-26 05:01:00,2.15396,2.15413,2.15393,2.15398,7000000.0
2009-01-26 05:02:00,2.15378,2.15405,2.15377,2.15403,11000000.0
2009-01-26 05:03:00,2.154,2.154,2.15381,2.1539,7000000.0
2009-01-26 05:04:00,2.15382,2.15398,2.1538,2.15398,10000000.0
2009-01-26 05:05:00,2.15396,2.1555,2.15396,2.1555,7000000.0
2009-01-26 05:06:00,2.15634,2.15663,2.15634,2.15637,7000000.0
2009-01-26 05:07:00,2.15636,2.15642,2.15547,2.15603,10000000.0
2009-01-26 05:08:00,2.15584,2.15585,2.15552,2.15557,10000000.0
2009-01-26 05:09:00,2.15543,2.15579,2.15523,2.15524,23000000.0
2009-01-26 05:10:00,2.15513,2.15534,2.15513,2.15533,7000000.0
2009-01-26 05:11:00,2.15471,2.15471,2.15349,2.1537,7000000.0
2009-01-26 05:12:00,2.15372,2.15452,2.15372,2.15452,8000000.0
2009-01-26 05:13:00,2.15484,2.15485,2.15483,2.15484,7000000.0
2009-01-26 05:15:00,2.15587,2.15587,2.15486,2.15496,7000000.0
2009-01-26 05:16:00,2.15466,2.15476,2.15464,2.15464,10000000.0
2009-01-26 05:17:00,2.1545,2.15467,2.15446,2.1545,9000000.0
2009-01-26 05:19:00,2.15469,2.15476,2.15463,2.15466,9000000.0
2009-01-26 05:20:00,2.15455,2.15466,2.15455,2.15466,10000000.0
2009-01-26 05:21:00,2.1544,2.1544,2.15378,2.15414,11000000.0
2009-01-26 05:22:00,2.15444,2.15444,2.1542,2.1543,8000000.0
2009-01-26 05:23:00,2.15424,2.15437,2.15424,2.15436,9000000.0
2009-01-26 05:24:00,2.15416,2.15426,2.1541,2.15419,8000000.0
2009-01-26 05:25:00,2.1538,2.15384,2.15366,2.15367,9000000.0
2009-01-26 05:26:00,2.15355,2.15357,2.15355,2.15355,28000000.0
2009-01-26 05:27:00,2.15336,2.15357,2.15336,2.15352,9000000.0
2009-01-26 05:28:00,2.15379,2.15425,2.15379,2.15425,19000000.0
2009-01-26 05:29:00,2.15465,2.15487,2.15452,2.15482,29000000.0
2009-01-26 05:30:00,2.15605,2.15605,2.15508,2.15529,15000000.0
2009-01-26 05:31:00,2.15557,2.15732,2.15557,2.15732,15000000.0
2009-01-26 05:32:00,2.15716,2.15716,2.15665,2.15697,7000000.0
2009-01-26 05:33:00,2.15689,2.15768,2.15669,2.15768,7000000.0
2009-01-26 05:34:00,2.15757,2.15796,2.15757,2.15796,15000000.0
2009-01-26 05:35:00,2.15789,2.15815,2.15789,2.15814,11000000.0
2009-01-26 05:36:00,2.15812,2.15864,2.15809,2.15852,10000000.0
2009-01-26 05:37:00,2.15852,2.1588,2.15841,2.1588,11000000.0
2009-01-26 05:38:00,2.15863,2.15871,2.1581,2.15871,16000000.0
2009-01-26 05:39:00,2.15864,2.15864,2.15839,2.15842,9000000.0
2009-01-26 05:40:00,2.15842,2.15852,2.15831,2.15835,15000000.0
2009-01-26 05:41:00,2.15833,2.15833,2.1573,2.15735,9000000.0
2009-01-26 05:42:00,2.15757,2.1576,2.15728,2.15728,7000000.0
2009-01-26 05:43:00,2.15723,2.15751,2.15699,2.15743,30000000.0
2009-01-26 05:44:00,2.15845,2.15847,2.15834,2.15834,17000000.0
2009-01-26 05:45:00,2.15797,2.15808,2.15763,2.15791,17000000.0
2009-01-26 05:46:00,2.15749,2.15754,2.15728,2.15754,7000000.0
2009-01-26 05:47:00,2.15755,2.15767,2.15755,2.15755,7000000.0
2009-01-26 05:48:00,2.15761,2.15782,2.15758,2.15779,9000000.0
2009-01-26 05:49:00,2.15768,2.15768,2.15715,2.15715,13000000.0
2009-01-26 05:50:00,2.15691,2.15691,2.15624,2.15649,17000000.0
2009-01-26 05:51:00,2.1566,2.1567,2.15625,2.15653,16000000.0
2009-01-26 05:52:00,2.15671,2.15671,2.15655,2.15655,7000000.0
2009-01-26 05:53:00,2.1568,2.15737,2.1568,2.15712,32000000.0
2009-01-26 05:54:00,2.15735,2.15746,2.15702,2.15745,14000000.0
2009-01-26 05:55:00,2.15768,2.15789,2.1576,2.15782,13000000.0
2009-01-26 05:56:00,2.15813,2.15838,2.15813,2.15835,11000000.0
2009-01-26 05:57:00,2.15848,2.15864,2.15844,2.15863,9000000.0
2009-01-26 05:58:00,2.1588,2.15897,2.15879,2.15884,11000000.0
2009-01-26 05:59:00,2.15878,2.15901,2.15878,2.15886,10000000.0
2009-01-26 06:00:00,2.1601,2.1601,2.1593,2.15939,8000000.0
2009-01-26 06:01:00,2.15822,2.15924,2.15635,2.15924,11000000.0
2009-01-26 06:02:00,2.15938,2.15949,2.1593,2.15934,9000000.0
2009-01-26 06:03:00,2.15939,2.15939,2.15855,2.15868,10000000.0
2009-01-26 06:04:00,2.15877,2.15888,2.15841,2.15876,8000000.0
2009-01-26 06:05:00,2.15876,2.15876,2.15863,2.15865,10000000.0
2009-01-26 06:06:00,2.15842,2.15842,2.1582,2.15821,7000000.0
2009-01-26 06:10:00,2.15892,2.1594,2.15878,2.1594,8000000.0
2009-01-26 06:11:00,2.15921,2.15939,2.15896,2.15896,7000000.0
2009-01-26 06:12:00,2.15887,2.15939,2.15887,2.15939,9000000.0
2009-01-26 06:13:00,2.15939,2.15939,2.1591,2.15926,11000000.0
2009-01-26 06:14:00,2.15953,2.15964,2.15945,2.15954,8000000.0
2009-01-26 06:15:00,2.1604,2.1604,2.15947,2.15962,7000000.0
2009-01-26 06:16:00,2.15936,2.15936,2.15866,2.15873,11000000.0
2009-01-26 06:17:00,2.15871,2.15888,2.15842,2.15888,8000000.0
2009-01-26 06:18:00,2.15879,2.15918,2.15876,2.15883,10000000.0
2009-01-26 06:19:00,2.15878,2.15879,2.15844,2.15867,8000000.0
2009-01-26 06:20:00,2.15894,2.1592,2.1589,2.1592,7000000.0
2009-01-26 06:21:00,2.15931,2.15931,2.15862,2.15862,9000000.0
2009-01-26 06:22:00,2.15843,2.1588,2.15731,2.15754,7000000.0
2009-01-26 06:23:00,2.15709,2.15732,2.15709,2.15732,7000000.0
2009-01-26 06:24:00,2.15713,2.15713,2.15552,2.15552,9000000.0
2009-01-26 06:25:00,2.15527,2.15585,2.15527,2.15585,7000000.0
2009-01-26 06:26:00,2.15588,2.15614,2.15588,2.15601,11000000.0
2009-01-26 06:27:00,2.15621,2.15621,2.15605,2.1561,8000000.0
2009-01-26 06:28:00,2.15645,2.15645,2.15634,2.15634,5000000.0
2009-01-26 06:29:00,2.1559,2.15647,2.1559,2.15635,10000000.0
2009-01-26 06:30:00,2.15745,2.15745,2.15642,2.1565,9000000.0
2009-01-26 06:31:00,2.1564,2.1564,2.15625,2.15638,8000000.0
2009-01-26 06:33:00,2.15675,2.15709,2.15671,2.15687,11000000.0
2009-01-26 06:34:00,2.15686,2.15687,2.1566,2.15674,11000000.0
2009-01-26 06:36:00,2.157,2.15779,2.157,2.15724,10000000.0
2009-01-26 06:37:00,2.15729,2.15743,2.1572,2.15729,8000000.0
2009-01-26 06:38:00,2.15744,2.15769,2.15743,2.15759,9000000.0
2009-01-26 06:40:00,2.15753,2.15765,2.15742,2.15742,8000000.0
2009-01-26 06:41:00,2.15774,2.15793,2.15774,2.15793,6000000.0
2009-01-26 06:42:00,2.1579,2.15802,2.15776,2.15776,8000000.0
2009-01-26 06:43:00,2.15803,2.15899,2.15803,2.15899,10000000.0
2009-01-26 06:44:00,2.15917,2.1593,2.1588,2.15888,9000000.0
2009-01-26 06:45:00,2.1603,2.1603,2.15916,2.15921,8000000.0
2009-01-26 06:46:00,2.15883,2.159,2.15845,2.159,7000000.0
2009-01-26 06:47:00,2.15907,2.15907,2.15885,2.15891,7000000.0
2009-01-26 06:48:00,2.15891,2.15924,2.15891,2.15918,7000000.0
2009-01-26 06:49:00,2.15948,2.15949,2.15916,2.15916,10000000.0
2009-01-26 06:50:00,2.15926,2.16082,2.15926,2.16076,7000000.0
2009-01-26 06:51:00,2.16086,2.16098,2.16025,2.16025,9000000.0
2009-01-26 06:52:00,2.1605,2.16121,2.1605,2.16121,7000000.0
2009-01-26 06:53:00,2.16113,2.16113,2.16087,2.16103,10000000.0
2009-01-26 06:54:00,2.16129,2.16129,2.16108,2.16108,11000000.0
2009-01-26 06:55:00,2.16086,2.16112,2.16068,2.16102,15000000.0
2009-01-26 06:56:00,2.16077,2.16077,2.15921,2.15921,9000000.0
2009-01-26 06:57:00,2.15879,2.15879,2.15844,2.15844,11000000.0
2009-01-26 06:58:00,2.15859,2.15902,2.15852,2.15852,17000000.0
2009-01-26 06:59:00,2.15896,2.15987,2.15896,2.15982,13000000.0
2009-01-26 07:00:00,2.16109,2.16109,2.16022,2.16056,14000000.0
2009-01-26 07:01:00,2.1604,2.16049,2.15996,2.16048,15000000.0
2009-01-26 07:03:00,2.1607,2.1607,2.15965,2.15965,13000000.0
2009-01-26 07:04:00,2.15923,2.15923,2.15853,2.15885,14000000.0
2009-01-26 07:05:00,2.15875,2.15899,2.15838,2.15897,14000000.0
2009-01-26 07:06:00,2.15909,2.15918,2.15893,2.15917,9000000.0
2009-01-26 07:07:00,2.15973,2.16036,2.15973,2.1603,16000000.0
2009-01-26 07:08:00,2.16044,2.16055,2.16037,2.16038,8000000.0
2009-01-26 07:09:00,2.16052,2.16052,2.16033,2.16042,14000000.0
2009-01-26 07:10:00,2.16045,2.16046,2.16033,2.16036,13000000.0
2009-01-26 07:11:00,2.16002,2.16019,2.15965,2.15965,17000000.0
2009-01-26 07:12:00,2.1592,2.15921,2.15838,2.15838,13000000.0
2009-01-26 07:13:00,2.15863,2.15881,2.15831,2.15831,24000000.0
2009-01-26 07:14:00,2.15899,2.15925,2.15886,2.15888,14000000.0
2009-01-26 07:15:00,2.1599,2.1599,2.15885,2.15885,13000000.0
2009-01-26 07:16:00,2.15876,2.15876,2.15815,2.15818,8000000.0
2009-01-26 07:17:00,2.15818,2.15818,2.1576,2.1576,7000000.0
2009-01-26 07:18:00,2.15773,2.15794,2.15773,2.15791,7000000.0
2009-01-26 07:19:00,2.15811,2.15829,2.15793,2.15828,25000000.0
2009-01-26 07:20:00,2.15809,2.15829,2.15807,2.15813,20000000.0
2009-01-26 07:21:00,2.15791,2.15951,2.15774,2.15802,28000000.0
2009-01-26 07:22:00,2.15762,2.15772,2.15719,2.15769,24000000.0
2009-01-26 07:23:00,2.15784,2.15795,2.15775,2.15775,10000000.0
2009-01-26 07:24:00,2.15789,2.15843,2.15789,2.15833,9000000.0
2009-01-26 07:25:00,2.15787,2.1585,2.15773,2.15817,11000000.0
2009-01-26 07:26:00,2.1582,2.15836,2.158,2.15824,19000000.0
2009-01-26 07:27:00,2.15853,2.15872,2.15824,2.15862,16000000.0
2009-01-26 07:28:00,2.15864,2.15877,2.15811,2.15877,14000000.0
2009-01-26 07:29:00,2.15849,2.15853,2.15802,2.15852,10000000.0
2009-01-26 07:30:00,2.15827,2.1588,2.15798,2.15827,18000000.0
2009-01-26 07:31:00,2.15879,2.16153,2.15879,2.1593,10000000.0
2009-01-26 07:32:00,2.15853,2.15884,2.15853,2.15874,31000000.0
2009-01-26 07:33:00,2.15906,2.15917,2.15885,2.15885,26000000.0
2009-01-26 07:34:00,2.15884,2.15886,2.15849,2.15855,7000000.0
2009-01-26 07:35:00,2.15834,2.1587,2.15834,2.1587,10000000.0
2009-01-26 07:36:00,2.15869,2.15869,2.15825,2.15825,28000000.0
2009-01-26 07:37:00,2.1581,2.1581,2.15741,2.15792,10000000.0
2009-01-26 07:38:00,2.15724,2.15724,2.15566,2.15599,33000000.0
2009-01-26 07:39:00,2.15575,2.15602,2.1553,2.15601,35000000.0
2009-01-26 07:40:00,2.1566,2.157,2.15648,2.15696,10000000.0
2009-01-26 07:41:00,2.1574,2.15918,2.1571,2.15918,10000000.0
2009-01-26 07:42:00,2.15915,2.15939,2.15882,2.15895,13000000.0
2009-01-26 07:43:00,2.1587,2.15881,2.15811,2.15839,14000000.0
2009-01-26 07:44:00,2.1582,2.1582,2.15765,2.15794,17000000.0
2009-01-26 07:45:00,2.16065,2.16065,2.1579,2.1579,8000000.0
2009-01-26 07:46:00,2.15788,2.15801,2.15788,2.15797,7000000.0
2009-01-26 07:47:00,2.15726,2.15726,2.15441,2.15441,9000000.0
2009-01-26 07:48:00,2.15409,2.15422,2.1537,2.15394,15000000.0
2009-01-26 07:49:00,2.15416,2.15542,2.15405,2.15542,7000000.0
2009-01-26 07:50:00,2.15528,2.1558,2.1552,2.15544,13000000.0
2009-01-26 07:51:00,2.15517,2.15552,2.15515,2.15529,10000000.0
2009-01-26 07:52:00,2.15521,2.15542,2.15521,2.15532,10000000.0
2009-01-26 07:53:00,2.15562,2.15562,2.15519,2.15519,26000000.0
2009-01-26 07:54:00,2.1547,2.1547,2.15395,2.15395,19000000.0
2009-01-26 07:55:00,2.15391,2.15438,2.15387,2.15417,25000000.0
2009-01-26 07:56:00,2.15411,2.15446,2.15411,2.15441,15000000.0
2009-01-26 07:57:00,2.15462,2.15546,2.15455,2.15546,12000000.0
2009-01-26 07:58:00,2.15562,2.15562,2.15531,2.1555,16000000.0
2009-01-26 07:59:00,2.15544,2.15568,2.15537,2.15558,10000000.0
2009-01-26 08:00:00,2.15849,2.15849,2.1556,2.1556,7000000.0
2009-01-26 08:01:00,2.15526,2.15542,2.1549,2.1549,18000000.0
2009-01-26 08:02:00,2.1549,2.1555,2.15473,2.15473,17000000.0
2009-01-26 08:03:00,2.15411,2.15451,2.15411,2.15451,10000000.0
2009-01-26 08:04:00,2.15476,2.15476,2.15445,2.15466,20000000.0
2009-01-26 08:05:00,2.15474,2.1549,2.15464,2.15473,27000000.0
2009-01-26 08:06:00,2.15425,2.15462,2.15288,2.15288,13000000.0
2009-01-26 08:07:00,2.15249,2.15348,2.15212,2.15348,14000000.0
2009-01-26 08:08:00,2.15377,2.15382,2.15336,2.15363,28000000.0
2009-01-26 08:09:00,2.15379,2.15416,2.15379,2.15416,20000000.0
2009-01-26 08:10:00,2.15413,2.15413,2.15322,2.15377,14000000.0
2009-01-26 08:11:00,2.15326,2.15334,2.153,2.153,38000000.0
2009-01-26 08:12:00,2.15262,2.15313,2.15222,2.15313,7000000.0
2009-01-26 08:13:00,2.15277,2.15277,2.15244,2.15248,7000000.0
2009-01-26 08:14:00,2.15202,2.15202,2.15157,2.15172,11000000.0
2009-01-26 08:15:00,2.15418,2.15418,2.15172,2.15172,9000000.0
2009-01-26 08:16:00,2.15163,2.15185,2.15157,2.15157,8000000.0
2009-01-26 08:17:00,2.15212,2.15234,2.15184,2.15234,9000000.0
2009-01-26 08:18:00,2.15263,2.15272,2.15235,2.15271,7000000.0
2009-01-26 08:19:00,2.15305,2.1542,2.15305,2.1542,8000000.0
2009-01-26 08:20:00,2.15465,2.15473,2.15458,2.15463,8000000.0
2009-01-26 08:21:00,2.15467,2.15467,2.15423,2.15453,9000000.0
2009-01-26 08:22:00,2.15456,2.15459,2.15392,2.15392,7000000.0
2009-01-26 08:23:00,2.15346,2.15384,2.15346,2.15358,10000000.0
2009-01-26 08:24:00,2.15416,2.15534,2.15348,2.15355,7000000.0
2009-01-26 08:25:00,2.15467,2.15616,2.15427,2.15467,11000000.0
2009-01-26 08:26:00,2.15441,2.15493,2.15425,2.15493,7000000.0
2009-01-26 08:27:00,2.15775,2.15775,2.15569,2.15569,8000000.0
2009-01-26 08:28:00,2.15549,2.15553,2.15523,2.15553,7000000.0
2009-01-26 08:29:00,2.15515,2.15609,2.15507,2.15609,8000000.0
2009-01-26 08:30:00,2.15883,2.15883,2.15475,2.15475,9000000.0
2009-01-26 08:31:00,2.15458,2.15466,2.15429,2.15466,7000000.0
2009-01-26 08:32:00,2.15482,2.15488,2.1541,2.1541,11000000.0
2009-01-26 08:33:00,2.15354,2.15354,2.1517,2.15309,9000000.0
2009-01-26 08:34:00,2.15388,2.15514,2.15388,2.15506,11000000.0
2009-01-26 08:35:00,2.15547,2.1556,2.15535,2.15535,7000000.0
2009-01-26 08:36:00,2.15509,2.15529,2.15475,2.15529,7000000.0
2009-01-26 08:37:00,2.1554,2.15592,2.15514,2.15592,7000000.0
2009-01-26 08:38:00,2.15603,2.15603,2.15555,2.15561,8000000.0
2009-01-26 08:39:00,2.15578,2.15622,2.15576,2.15622,7000000.0
2009-01-26 08:40:00,2.15619,2.15637,2.15619,2.15622,7000000.0
2009-01-26 08:41:00,2.15707,2.15802,2.15707,2.1576,8000000.0
2009-01-26 08:42:00,2.15746,2.1575,2.15485,2.15485,8000000.0
2009-01-26 08:43:00,2.15454,2.15656,2.15454,2.15656,7000000.0
2009-01-26 08:44:00,2.15744,2.15773,2.15702,2.15767,9000000.0
2009-01-26 08:45:00,2.16079,2.16079,2.15829,2.15912,11000000.0
2009-01-26 08:46:00,2.1595,2.15958,2.15941,2.15941,9000000.0
2009-01-26 08:47:00,2.15894,2.15894,2.15727,2.15738,9000000.0
2009-01-26 08:48:00,2.15749,2.15837,2.15749,2.15837,8000000.0
2009-01-26 08:49:00,2.15827,2.15827,2.15782,2.15786,7000000.0
2009-01-26 08:50:00,2.15766,2.15778,2.15631,2.1567,9000000.0
2009-01-26 08:51:00,2.1558,2.15611,2.15533,2.15533,9000000.0
2009-01-26 08:52:00,2.15525,2.15533,2.15411,2.15411,11000000.0
2009-01-26 08:53:00,2.15376,2.15399,2.15322,2.15399,9000000.0
2009-01-26 08:54:00,2.15446,2.15468,2.15322,2.15468,8000000.0
2009-01-26 08:55:00,2.15456,2.15458,2.15416,2.1544,8000000.0
2009-01-26 08:56:00,2.15483,2.15501,2.15453,2.15453,8000000.0
2009-01-26 08:57:00,2.15454,2.15467,2.15413,2.1546,8000000.0
2009-01-26 08:58:00,2.15518,2.15555,2.15445,2.15445,9000000.0
2009-01-26 08:59:00,2.15415,2.15432,2.15368,2.15368,7000000.0
2009-01-26 09:00:00,2.15651,2.15651,2.15315,2.15315,10000000.0
2009-01-26 09:01:00,2.15257,2.15311,2.15229,2.15229,9000000.0
2009-01-26 09:02:00,2.15207,2.15208,2.1519,2.15193,7000000.0
2009-01-26 09:03:00,2.1517,2.15327,2.15163,2.15327,9000000.0
2009-01-26 09:04:00,2.1535,2.15357,2.15256,2.15256,7000000.0
2009-01-26 09:05:00,2.1521,2.15245,2.15161,2.15161,11000000.0
2009-01-26 09:06:00,2.15198,2.15277,2.15158,2.15277,9000000.0
2009-01-26 09:07:00,2.15302,2.15356,2.15302,2.15356,9000000.0
2009-01-26 09:08:00,2.15316,2.15343,2.15295,2.15318,8000000.0
2009-01-26 09:09:00,2.15312,2.15312,2.1521,2.1521,7000000.0
2009-01-26 09:10:00,2.15177,2.15177,2.15092,2.15104,7000000.0
2009-01-26 09:11:00,2.15105,2.15151,2.15061,2.15141,10000000.0
2009-01-26 09:12:00,2.15149,2.15162,2.15122,2.15135,7000000.0
2009-01-26 09:13:00,2.15063,2.1511,2.15042,2.15042,9000000.0
2009-01-26 09:14:00,2.14967,2.14967,2.14824,2.14824,7000000.0
2009-01-26 09:15:00,2.15069,2.15069,2.14848,2.14848,8000000.0
2009-01-26 09:16:00,2.14839,2.14874,2.14829,2.14829,8000000.0
2009-01-26 09:17:00,2.14826,2.14826,2.14662,2.14662,8000000.0
2009-01-26 09:18:00,2.1464,2.1464,2.14565,2.14595,10000000.0
2009-01-26 09:19:00,2.14593,2.14717,2.14593,2.14717,10000000.0
2009-01-26 09:20:00,2.14667,2.14667,2.14508,2.14516,7000000.0
2009-01-26 09:21:00,2.14509,2.14518,2.1447,2.14518,7000000.0
2009-01-26 09:22:00,2.14502,2.14512,2.14457,2.14472,7000000.0
2009-01-26 09:23:00,2.14463,2.14539,2.14463,2.14539,8000000.0
2009-01-26 09:24:00,2.14581,2.14602,2.14515,2.14602,8000000.0
2009-01-26 09:25:00,2.14655,2.14659,2.14545,2.14614,9000000.0
2009-01-26 09:26:00,2.14579,2.14579,2.14486,2.14531,8000000.0
2009-01-26 09:27:00,2.14601,2.14717,2.14601,2.147,8000000.0
2009-01-26 09:28:00,2.14734,2.14752,2.14665,2.14665,7000000.0
2009-01-26 09:29:00,2.14715,2.14724,2.14658,2.1466,9000000.0
2009-01-26 09:30:00,2.14889,2.14889,2.14692,2.14707,8000000.0
2009-01-26 09:31:00,2.1469,2.14792,2.14673,2.14792,8000000.0
2009-01-26 09:32:00,2.14777,2.14856,2.14764,2.14856,8000000.0
2009-01-26 09:33:00,2.14847,2.14847,2.14756,2.14756,7000000.0
2009-01-26 09:34:00,2.14708,2.14708,2.1463,2.14655,10000000.0
2009-01-26 09:35:00,2.14702,2.14754,2.14675,2.14754,9000000.0
2009-01-26 09:36:00,2.14772,2.14809,2.1474,2.14809,8000000.0
2009-01-26 09:37:00,2.14763,2.14847,2.14763,2.14847,7000000.0
2009-01-26 09:38:00,2.14816,2.14816,2.14736,2.14753,8000000.0
2009-01-26 09:39:00,2.14716,2.14724,2.14675,2.14675,8000000.0
2009-01-26 09:40:00,2.14665,2.14679,2.1445,2.1445,9000000.0
2009-01-26 09:41:00,2.14477,2.14589,2.14477,2.14559,11000000.0
2009-01-26 09:42:00,2.146,2.14625,2.14592,2.14625,7000000.0
2009-01-26 09:43:00,2.1461,2.14614,2.14583,2.14583,10000000.0
2009-01-26 09:44:00,2.14595,2.14655,2.14595,2.14614,9000000.0
2009-01-26 09:45:00,2.14926,2.14926,2.14663,2.14663,7000000.0
2009-01-26 09:46:00,2.14615,2.14642,2.14613,2.14626,15000000.0
2009-01-26 09:47:00,2.14648,2.14662,2.14613,2.1466,9000000.0
2009-01-26 09:48:00,2.14685,2.14709,2.14676,2.14693,8000000.0
2009-01-26 09:49:00,2.14659,2.14659,2.14541,2.14568,11000000.0
2009-01-26 09:50:00,2.14604,2.14655,2.14604,2.14654,8000000.0
2009-01-26 09:51:00,2.14674,2.14688,2.14623,2.14678,7000000.0
2009-01-26 09:52:00,2.14704,2.14713,2.14666,2.14673,7000000.0
2009-01-26 09:53:00,2.14686,2.1471,2.1468,2.1468,10000000.0
2009-01-26 09:54:00,2.14678,2.14678,2.1464,2.1464,8000000.0
2009-01-26 09:55:00,2.14629,2.14638,2.14543,2.14543,8000000.0
2009-01-26 09:56:00,2.14494,2.14545,2.14494,2.14518,7000000.0
2009-01-26 09:57:00,2.1451,2.1451,2.14434,2.14465,9000000.0
2009-01-26 09:58:00,2.14438,2.14532,2.14438,2.14526,8000000.0
2009-01-26 09:59:00,2.14536,2.1456,2.14484,2.14484,7000000.0
2009-01-26 10:00:00,2.1474,2.1474,2.14433,2.14433,9000000.0
2009-01-26 10:01:00,2.14393,2.14393,2.14267,2.1431,10000000.0
2009-01-26 10:02:00,2.14308,2.14355,2.14308,2.14331,10000000.0
2009-01-26 10:03:00,2.14414,2.14555,2.14414,2.14554,8000000.0
2009-01-26 10:04:00,2.14545,2.1467,2.14545,2.1467,11000000.0
2009-01-26 10:05:00,2.14661,2.14697,2.14657,2.14697,8000000.0
2009-01-26 10:06:00,2.14769,2.1503,2.14769,2.1503,11000000.0
2009-01-26 10:07:00,2.15053,2.15068,2.15033,2.15055,12000000.0
2009-01-26 10:08:00,2.15057,2.1508,2.15052,2.15066,9000000.0
2009-01-26 10:09:00,2.1501,2.1501,2.14942,2.14989,8000000.0
2009-01-26 10:10:00,2.15071,2.15212,2.15071,2.15175,9000000.0
2009-01-26 10:11:00,2.1521,2.1521,2.1516,2.1516,7000000.0
2009-01-26 10:12:00,2.15146,2.15203,2.15145,2.15182,9000000.0
2009-01-26 10:13:00,2.1517,2.15401,2.1517,2.15377,9000000.0
2009-01-26 10:14:00,2.15366,2.15367,2.15316,2.15318,7000000.0
2009-01-26 10:15:00,2.15253,2.15305,2.1521,2.15226,10000000.0
2009-01-26 10:16:00,2.15232,2.15255,2.15194,2.15194,8000000.0
2009-01-26 10:17:00,2.15199,2.15233,2.15198,2.15207,9000000.0
2009-01-26 10:18:00,2.15201,2.15201,2.15144,2.15182,10000000.0
2009-01-26 10:19:00,2.15166,2.15169,2.1513,2.15142,10000000.0
2009-01-26 10:20:00,2.15117,2.15117,2.15036,2.15059,8000000.0
2009-01-26 10:21:00,2.15124,2.15159,2.15099,2.15156,7000000.0
2009-01-26 10:22:00,2.15182,2.15192,2.15158,2.15192,7000000.0
2009-01-26 10:23:00,2.15168,2.15168,2.15117,2.15121,10000000.0
2009-01-26 10:24:00,2.15095,2.15095,2.15014,2.15014,7000000.0
2009-01-26 10:25:00,2.14969,2.14979,2.14921,2.14921,11000000.0
2009-01-26 10:26:00,2.14892,2.14892,2.14802,2.14802,8000000.0
2009-01-26 10:27:00,2.14856,2.14869,2.14809,2.14839,9000000.0
2009-01-26 10:28:00,2.14825,2.14837,2.14789,2.14823,9000000.0
2009-01-26 10:29:00,2.14864,2.14985,2.14864,2.14985,8000000.0
2009-01-26 10:30:00,2.15003,2.15054,2.15003,2.15053,10000000.0
2009-01-26 10:31:00,2.1503,2.15049,2.14997,2.15025,7000000.0
2009-01-26 10:32:00,2.15048,2.15058,2.14978,2.1498,13000000.0
2009-01-26 10:33:00,2.14963,2.14973,2.14929,2.1497,11000000.0
2009-01-26 10:34:00,2.14971,2.15036,2.14963,2.15028,10000000.0
2009-01-26 10:35:00,2.15063,2.15123,2.15048,2.15085,13000000.0
2009-01-26 10:36:00,2.15093,2.15093,2.15034,2.15073,9000000.0
2009-01-26 10:37:00,2.15094,2.15104,2.1506,2.15082,9000000.0
2009-01-26 10:38:00,2.15098,2.15121,2.15098,2.15118,9000000.0
2009-01-26 10:39:00,2.15146,2.15267,2.15146,2.15232,10000000.0
2009-01-26 10:40:00,2.15236,2.15259,2.15224,2.15259,8000000.0
2009-01-26 10:41:00,2.15271,2.15348,2.15269,2.15332,7000000.0
2009-01-26 10:42:00,2.15402,2.15472,2.1539,2.15472,7000000.0
2009-01-26 10:43:00,2.15567,2.15662,2.15567,2.15619,11000000.0
2009-01-26 10:44:00,2.15618,2.15618,2.15526,2.15556,8000000.0
2009-01-26 10:45:00,2.15225,2.15689,2.15225,2.15689,8000000.0
2009-01-26 10:46:00,2.15679,2.15751,2.15648,2.15751,7000000.0
2009-01-26 10:47:00,2.15839,2.15884,2.15802,2.1585,9000000.0
2009-01-26 10:48:00,2.15813,2.15813,2.15754,2.1576,7000000.0
2009-01-26 10:49:00,2.15744,2.15744,2.15686,2.15705,9000000.0
2009-01-26 10:50:00,2.1567,2.15719,2.1567,2.15679,8000000.0
2009-01-26 10:51:00,2.15657,2.15674,2.15653,2.15653,7000000.0
2009-01-26 10:52:00,2.15644,2.15693,2.15644,2.1568,7000000.0
2009-01-26 10:53:00,2.15677,2.15681,2.15627,2.15627,7000000.0
2009-01-26 10:54:00,2.15625,2.15647,2.15603,2.15642,10000000.0
2009-01-26 10:55:00,2.1564,2.15657,2.15577,2.15577,8000000.0
2009-01-26 10:56:00,2.15556,2.15584,2.15556,2.15576,9000000.0
2009-01-26 10:57:00,2.15585,2.15585,2.1555,2.1556,9000000.0
2009-01-26 10:58:00,2.15572,2.15572,2.15531,2.15549,7000000.0
2009-01-26 10:59:00,2.15548,2.15548,2.14962,2.14962,8000000.0
2009-01-26 11:00:00,2.15507,2.15518,2.14918,2.14918,7000000.0
2009-01-26 11:01:00,2.1533,2.1533,2.14873,2.14873,9000000.0
2009-01-26 11:02:00,2.15443,2.15443,2.14855,2.14868,9000000.0
2009-01-26 11:03:00,2.1535,2.1535,2.14901,2.14922,11000000.0
2009-01-26 11:04:00,2.1501,2.15206,2.14915,2.14915,7000000.0
2009-01-26 11:05:00,2.15265,2.15266,2.14908,2.15266,8000000.0
2009-01-26 11:06:00,2.15378,2.15378,2.14918,2.15182,10000000.0
2009-01-26 11:07:00,2.14755,2.15138,2.14755,2.14824,9000000.0
2009-01-26 11:08:00,2.14881,2.15078,2.14778,2.14818,8000000.0
2009-01-26 11:09:00,2.14938,2.1512,2.14714,2.14714,8000000.0
2009-01-26 11:10:00,2.15222,2.1535,2.15002,2.1535,9000000.0
2009-01-26 11:11:00,2.1474,2.15328,2.14699,2.15328,9000000.0
2009-01-26 11:12:00,2.15418,2.15418,2.1494,2.15339,10000000.0
2009-01-26 11:13:00,2.1477,2.15217,2.14764,2.14877,9000000.0
2009-01-26 11:14:00,2.14717,2.15366,2.14686,2.15366,9000000.0
2009-01-26 11:15:00,2.14709,2.15427,2.14709,2.15427,8000000.0
2009-01-26 11:16:00,2.14789,2.15469,2.14789,2.15461,7000000.0
2009-01-26 11:17:00,2.15229,2.1527,2.1482,2.1527,7000000.0
2009-01-26 11:18:00,2.14646,2.15177,2.14646,2.14733,10000000.0
2009-01-26 11:19:00,2.1466,2.15339,2.1466,2.15339,9000000.0
2009-01-26 11:20:00,2.1468,2.15328,2.1468,2.15328,10000000.0
2009-01-26 11:21:00,2.15175,2.15182,2.14741,2.14741,9000000.0
2009-01-26 11:22:00,2.15384,2.15384,2.1475,2.1475,8000000.0
2009-01-26 11:23:00,2.1466,2.15169,2.14655,2.14665,10000000.0
2009-01-26 11:24:00,2.1508,2.15106,2.14612,2.14612,10000000.0
2009-01-26 11:25:00,2.14491,2.14983,2.14491,2.14677,7000000.0
2009-01-26 11:26:00,2.14659,2.15167,2.14644,2.15167,12000000.0
2009-01-26 11:27:00,2.1508,2.15113,2.14574,2.14574,11000000.0
2009-01-26 11:28:00,2.14452,2.15188,2.14452,2.15187,8000000.0
2009-01-26 11:29:00,2.14965,2.14965,2.143,2.14306,7000000.0
2009-01-26 11:30:00,2.14327,2.14988,2.14327,2.14565,8000000.0
2009-01-26 11:31:00,2.14406,2.15178,2.14406,2.15176,9000000.0
2009-01-26 11:32:00,2.14948,2.15044,2.14518,2.15044,7000000.0
2009-01-26 11:33:00,2.14506,2.14849,2.1428,2.1428,7000000.0
2009-01-26 11:34:00,2.14956,2.14964,2.14368,2.14368,11000000.0
2009-01-26 11:35:00,2.145,2.14804,2.14266,2.14266,8000000.0
2009-01-26 11:36:00,2.14322,2.14893,2.14322,2.14529,8000000.0
2009-01-26 11:37:00,2.15168,2.15168,2.14725,2.15041,7000000.0
2009-01-26 11:38:00,2.1518,2.1518,2.14617,2.15103,12000000.0
2009-01-26 11:39:00,2.14412,2.15015,2.14412,2.14521,10000000.0
2009-01-26 11:40:00,2.15194,2.15197,2.14463,2.14463,10000000.0
2009-01-26 11:41:00,2.15016,2.15037,2.14498,2.14498,10000000.0
2009-01-26 11:42:00,2.15103,2.15103,2.14474,2.15056,11000000.0
2009-01-26 11:43:00,2.15168,2.15168,2.14346,2.14346,9000000.0
2009-01-26 11:44:00,2.14553,2.14823,2.14216,2.14216,10000000.0
2009-01-26 11:45:00,2.14266,2.15091,2.14266,2.15091,8000000.0
2009-01-26 11:46:00,2.1433,2.15209,2.1433,2.15209,8000000.0
2009-01-26 11:47:00,2.1461,2.14982,2.14573,2.14982,7000000.0
2009-01-26 11:48:00,2.15134,2.15134,2.14051,2.14051,12000000.0
2009-01-26 11:49:00,2.14245,2.14645,2.1408,2.14107,8000000.0
2009-01-26 11:50:00,2.14109,2.14811,2.141,2.14147,10000000.0
2009-01-26 11:51:00,2.14784,2.15081,2.1446,2.15081,11000000.0
2009-01-26 11:52:00,2.14353,2.1489,2.14353,2.1489,7000000.0
2009-01-26 11:53:00,2.15106,2.15106,2.13893,2.13893,10000000.0
2009-01-26 11:54:00,2.13814,2.15188,2.13814,2.15188,8000000.0
2009-01-26 11:55:00,2.14234,2.14865,2.14184,2.14865,8000000.0
2009-01-26 11:56:00,2.15091,2.15091,2.14096,2.14998,11000000.0
2009-01-26 11:57:00,2.15144,2.15144,2.13935,2.1394,9000000.0
2009-01-26 11:58:00,2.15146,2.15146,2.13993,2.13993,9000000.0
2009-01-26 11:59:00,2.13955,2.14851,2.13955,2.14126,9000000.0
2009-01-26 12:00:00,2.14211,2.15316,2.14211,2.15316,7000000.0
2009-01-26 12:01:00,2.15055,2.15055,2.13965,2.13965,9000000.0
2009-01-26 12:02:00,2.1426,2.14663,2.13928,2.13975,10000000.0
2009-01-26 12:03:00,2.13949,2.15176,2.13949,2.15176,7000000.0
2009-01-26 12:04:00,2.13961,2.15234,2.13961,2.15234,7000000.0
2009-01-26 12:05:00,2.15073,2.15073,2.14275,2.14976,8000000.0
2009-01-26 12:06:00,2.14176,2.15041,2.14176,2.1439,8000000.0
2009-01-26 12:07:00,2.15346,2.1538,2.14096,2.14096,8000000.0
2009-01-26 12:08:00,2.14938,2.15294,2.14395,2.15294,7000000.0
2009-01-26 12:09:00,2.1418,2.14734,2.13843,2.13843,7000000.0
2009-01-26 12:10:00,2.14199,2.14752,2.13882,2.13882,8000000.0
2009-01-26 12:11:00,2.14924,2.14924,2.1389,2.1389,7000000.0
2009-01-26 12:12:00,2.14912,2.15053,2.14245,2.15053,7000000.0
2009-01-26 12:13:00,2.1487,2.1487,2.13686,2.13686,7000000.0
2009-01-26 12:14:00,2.15211,2.15211,2.13738,2.13738,11000000.0
2009-01-26 12:15:00,2.15246,2.15246,2.13698,2.13698,7000000.0
2009-01-26 12:16:00,2.14781,2.15199,2.14266,2.15199,10000000.0
2009-01-26 12:17:00,2.1372,2.15092,2.13711,2.15092,10000000.0
2009-01-26 12:18:00,2.15251,2.15251,2.13819,2.13819,9000000.0
2009-01-26 12:19:00,2.15225,2.15225,2.1392,2.13979,11000000.0
2009-01-26 12:20:00,2.14328,2.1511,2.14286,2.1511,9000000.0
2009-01-26 12:21:00,2.15188,2.15188,2.1405,2.1405,8000000.0
2009-01-26 12:22:00,2.143,2.15032,2.1428,2.15032,9000000.0
2009-01-26 12:23:00,2.15236,2.15236,2.14415,2.14906,7000000.0
2009-01-26 12:24:00,2.15207,2.1521,2.14028,2.14081,9000000.0
2009-01-26 12:25:00,2.15334,2.15387,2.1389,2.13896,13000000.0
2009-01-26 12:26:00,2.139,2.15332,2.13825,2.15269,13000000.0
2009-01-26 12:27:00,2.14149,2.14657,2.13613,2.13613,9000000.0
2009-01-26 12:28:00,2.14762,2.14762,2.14071,2.14071,7000000.0
2009-01-26 12:29:00,2.15274,2.15274,2.14177,2.15076,9000000.0
2009-01-26 12:30:00,2.13933,2.14997,2.13924,2.13924,10000000.0
2009-01-26 12:31:00,2.15346,2.15346,2.14151,2.1518,11000000.0
2009-01-26 12:32:00,2.15342,2.15342,2.14345,2.14996,7000000.0
2009-01-26 12:33:00,2.1415,2.15039,2.1415,2.15039,8000000.0
2009-01-26 12:34:00,2.15368,2.15368,2.14106,2.15185,10000000.0
2009-01-26 12:35:00,2.14148,2.1494,2.13871,2.13871,7000000.0
2009-01-26 12:36:00,2.14947,2.15225,2.13999,2.15225,7000000.0
2009-01-26 12:37:00,2.13535,2.1497,2.13532,2.13757,9000000.0
2009-01-26 12:38:00,2.13998,2.14744,2.13458,2.13458,11000000.0
2009-01-26 12:39:00,2.14986,2.15148,2.13798,2.13798,11000000.0
2009-01-26 12:40:00,2.13598,2.15724,2.13598,2.15724,10000000.0
2009-01-26 12:41:00,2.15721,2.15721,2.13553,2.13553,7000000.0
2009-01-26 12:42:00,2.13459,2.14817,2.13459,2.14051,7000000.0
2009-01-26 12:43:00,2.15064,2.15544,2.14366,2.15544,11000000.0
2009-01-26 12:44:00,2.1503,2.15488,2.14296,2.15488,11000000.0
2009-01-26 12:45:00,2.1337,2.1545,2.1337,2.1545,10000000.0
2009-01-26 12:46:00,2.1383,2.15066,2.13814,2.13814,9000000.0
2009-01-26 12:47:00,2.13514,2.14991,2.13514,2.13683,11000000.0
2009-01-26 12:48:00,2.15497,2.15497,2.13552,2.13552,7000000.0
2009-01-26 12:49:00,2.14888,2.14955,2.13577,2.13577,10000000.0
2009-01-26 12:50:00,2.13377,2.13385,2.13101,2.13297,7000000.0
2009-01-26 12:51:00,2.13431,2.13463,2.13025,2.13025,8000000.0
2009-01-26 12:52:00,2.12909,2.13319,2.12909,2.13319,11000000.0
2009-01-26 12:53:00,2.13179,2.13229,2.12896,2.12896,11000000.0
2009-01-26 12:54:00,2.12951,2.13089,2.12776,2.1278,7000000.0
2009-01-26 12:55:00,2.13177,2.1321,2.12804,2.12804,11000000.0
2009-01-26 12:56:00,2.12927,2.13064,2.12798,2.12798,9000000.0
2009-01-26 12:57:00,2.13105,2.13151,2.12964,2.12964,7000000.0
2009-01-26 12:58:00,2.13155,2.13188,2.12916,2.12916,8000000.0
2009-01-26 12:59:00,2.12868,2.13148,2.12868,2.12968,7000000.0
2009-01-26 13:00:00,2.12831,2.13227,2.12831,2.13224,8000000.0
2009-01-26 13:01:00,2.1274,2.13193,2.12729,2.13193,9000000.0
2009-01-26 13:02:00,2.13101,2.13177,2.12815,2.13177,10000000.0
2009-01-26 13:03:00,2.12778,2.13197,2.12752,2.13197,7000000.0
2009-01-26 13:04:00,2.13133,2.13133,2.12799,2.12799,9000000.0
2009-01-26 13:05:00,2.12907,2.13117,2.12818,2.1288,9000000.0
2009-01-26 13:06:00,2.13005,2.13258,2.12901,2.13258,11000000.0
2009-01-26 13:07:00,2.13325,2.1335,2.12912,2.12926,9000000.0
2009-01-26 13:08:00,2.13013,2.13157,2.12881,2.12881,9000000.0
2009-01-26 13:09:00,2.13002,2.1326,2.12997,2.1326,8000000.0
2009-01-26 13:10:00,2.12986,2.13154,2.12848,2.12848,10000000.0
2009-01-26 13:11:00,2.12948,2.13194,2.12929,2.12929,7000000.0
2009-01-26 13:12:00,2.12949,2.13332,2.12911,2.12911,12000000.0
2009-01-26 13:13:00,2.12787,2.13224,2.12787,2.1296,8000000.0
2009-01-26 13:14:00,2.13009,2.1317,2.12918,2.12918,10000000.0
2009-01-26 13:15:00,2.13251,2.13273,2.13035,2.13035,8000000.0
2009-01-26 13:16:00,2.13312,2.13393,2.1314,2.13393,10000000.0
2009-01-26 13:17:00,2.13007,2.13473,2.13007,2.13473,14000000.0
2009-01-26 13:18:00,2.13139,2.13298,2.1291,2.1291,8000000.0
2009-01-26 13:19:00,2.12879,2.1327,2.12879,2.13097,7000000.0
2009-01-26 13:20:00,2.13131,2.13444,2.13113,2.13444,10000000.0
2009-01-26 13:21:00,2.12973,2.13448,2.12973,2.13448,7000000.0
2009-01-26 13:22:00,2.13471,2.13471,2.1314,2.13301,7000000.0
2009-01-26 13:23:00,2.13065,2.13246,2.12942,2.12942,11000000.0
2009-01-26 13:24:00,2.12873,2.13193,2.12856,2.12979,7000000.0
2009-01-26 13:25:00,2.13382,2.13382,2.1298,2.13323,10000000.0
2009-01-26 13:26:00,2.12938,2.13322,2.12938,2.1298,9000000.0
2009-01-26 13:27:00,2.12892,2.13411,2.12892,2.13411,7000000.0
2009-01-26 13:28:00,2.13223,2.13338,2.13011,2.13338,10000000.0
2009-01-26 13:29:00,2.13364,2.13364,2.1307,2.13283,7000000.0
2009-01-26 13:30:00,2.13287,2.13347,2.13058,2.13347,9000000.0
2009-01-26 13:31:00,2.13311,2.13429,2.13134,2.13429,11000000.0
2009-01-26 13:32:00,2.13462,2.13462,2.13162,2.13341,7000000.0
2009-01-26 13:33:00,2.12993,2.134,2.12978,2.134,9000000.0
2009-01-26 13:34:00,2.13144,2.13347,2.13047,2.13047,7000000.0
2009-01-26 13:35:00,2.13456,2.13456,2.13148,2.13348,7000000.0
2009-01-26 13:36:00,2.1345,2.13451,2.13016,2.13016,7000000.0
2009-01-26 13:37:00,2.1295,2.13422,2.1295,2.13422,9000000.0
2009-01-26 13:38:00,2.12993,2.13358,2.1296,2.1296,11000000.0
2009-01-26 13:39:00,2.13377,2.13393,2.12938,2.12938,8000000.0
2009-01-26 13:40:00,2.13256,2.13352,2.13089,2.13352,8000000.0
2009-01-26 13:41:00,2.12903,2.13296,2.12903,2.13296,7000000.0
2009-01-26 13:42:00,2.13353,2.13353,2.12872,2.12872,8000000.0
2009-01-26 13:43:00,2.13298,2.13298,2.12973,2.12973,12000000.0
2009-01-26 13:44:00,2.12989,2.13259,2.12909,2.12909,10000000.0
2009-01-26 13:45:00,2.13011,2.13216,2.12956,2.13216,8000000.0
2009-01-26 13:46:00,2.12847,2.13289,2.12817,2.13289,13000000.0
2009-01-26 13:47:00,2.12956,2.13132,2.12785,2.12785,7000000.0
2009-01-26 13:48:00,2.12924,2.13253,2.12896,2.13253,10000000.0
2009-01-26 13:49:00,2.13177,2.13292,2.13177,2.13292,8000000.0
2009-01-26 13:50:00,2.13277,2.13341,2.13226,2.13341,8000000.0
2009-01-26 13:51:00,2.13168,2.134,2.13168,2.13383,10000000.0
2009-01-26 13:52:00,2.13463,2.13513,2.13291,2.13296,8000000.0
2009-01-26 13:53:00,2.13451,2.13451,2.13301,2.13377,11000000.0
2009-01-26 13:54:00,2.13221,2.13341,2.13166,2.13245,8000000.0
2009-01-26 13:55:00,2.13407,2.13407,2.13116,2.13117,7000000.0
2009-01-26 13:56:00,2.13131,2.13228,2.13128,2.13138,9000000.0
2009-01-26 13:57:00,2.13176,2.13293,2.13119,2.13227,12000000.0
2009-01-26 13:58:00,2.13182,2.13275,2.13152,2.13244,11000000.0
2009-01-26 13:59:00,2.13269,2.13269,2.13132,2.13234,7000000.0
2009-01-26 14:00:00,2.13108,2.13298,2.13108,2.1321,8000000.0
2009-01-26 14:01:00,2.13181,2.13301,2.13136,2.13136,12000000.0
2009-01-26 14:02:00,2.13272,2.13272,2.13097,2.13102,8000000.0
2009-01-26 14:03:00,2.13299,2.13303,2.13158,2.13269,7000000.0
2009-01-26 14:04:00,2.13086,2.13297,2.13048,2.13297,7000000.0
2009-01-26 14:05:00,2.13212,2.13278,2.13132,2.1326,8000000.0
2009-01-26 14:06:00,2.13042,2.13189,2.1301,2.13013,11000000.0
2009-01-26 14:07:00,2.13132,2.13166,2.13014,2.13166,11000000.0
2009-01-26 14:08:00,2.13204,2.13204,2.13024,2.13107,9000000.0
2009-01-26 14:09:00,2.13008,2.1311,2.13008,2.13014,8000000.0
2009-01-26 14:10:00,2.13117,2.13117,2.12941,2.12946,10000000.0
2009-01-26 14:11:00,2.12988,2.13046,2.12929,2.12929,10000000.0
2009-01-26 14:12:00,2.13096,2.13114,2.12855,2.12855,15000000.0
2009-01-26 14:13:00,2.12927,2.13053,2.12873,2.13053,9000000.0
2009-01-26 14:14:00,2.12952,2.13154,2.12952,2.13005,7000000.0
2009-01-26 14:15:00,2.13031,2.13082,2.12886,2.12886,8000000.0
2009-01-26 14:16:00,2.12981,2.13019,2.12736,2.1275,7000000.0
2009-01-26 14:17:00,2.12891,2.13192,2.12759,2.12759,10000000.0
2009-01-26 14:18:00,2.12702,2.12946,2.1268,2.1268,9000000.0
2009-01-26 14:19:00,2.12679,2.12771,2.12642,2.12686,10000000.0
2009-01-26 14:20:00,2.12725,2.12961,2.12725,2.1281,9000000.0
2009-01-26 14:21:00,2.12981,2.13001,2.12843,2.12843,7000000.0
2009-01-26 14:22:00,2.12758,2.12947,2.12758,2.12852,8000000.0
2009-01-26 14:23:00,2.12884,2.12983,2.12848,2.12864,10000000.0
2009-01-26 14:24:00,2.12783,2.13029,2.12722,2.1281,9000000.0
2009-01-26 14:25:00,2.12793,2.12838,2.12659,2.12826,8000000.0
2009-01-26 14:26:00,2.12906,2.12922,2.12682,2.12682,7000000.0
2009-01-26 14:27:00,2.12885,2.12885,2.12525,2.12525,9000000.0
2009-01-26 14:28:00,2.12536,2.12795,2.12513,2.12743,7000000.0
2009-01-26 14:29:00,2.1275,2.12808,2.1264,2.12675,7000000.0
2009-01-26 14:30:00,2.12833,2.12859,2.12675,2.12833,7000000.0
2009-01-26 14:31:00,2.12563,2.1284,2.12563,2.1284,9000000.0
2009-01-26 14:32:00,2.1266,2.1295,2.1266,2.12874,11000000.0
2009-01-26 14:33:00,2.12682,2.12989,2.1268,2.12989,10000000.0
2009-01-26 14:34:00,2.12906,2.12957,2.12763,2.1279,9000000.0
2009-01-26 14:35:00,2.12959,2.13021,2.12897,2.12941,7000000.0
2009-01-26 14:36:00,2.12874,2.13097,2.12866,2.13077,7000000.0
2009-01-26 14:37:00,2.13038,2.13183,2.12972,2.13026,9000000.0
2009-01-26 14:38:00,2.13142,2.13151,2.12745,2.12745,12000000.0
2009-01-26 14:39:00,2.12721,2.13029,2.12721,2.13029,10000000.0
2009-01-26 14:40:00,2.13077,2.13087,2.1296,2.13015,10000000.0
2009-01-26 14:41:00,2.12919,2.12936,2.12822,2.12892,7000000.0
2009-01-26 14:42:00,2.12992,2.13029,2.12891,2.12902,9000000.0
2009-01-26 14:43:00,2.12973,2.13138,2.12946,2.12946,8000000.0
2009-01-26 14:44:00,2.13006,2.13189,2.12978,2.13175,11000000.0
2009-01-26 14:45:00,2.13134,2.13227,2.13074,2.13122,8000000.0
2009-01-26 14:46:00,2.13048,2.13241,2.13048,2.13134,13000000.0
2009-01-26 14:47:00,2.13203,2.13265,2.13163,2.13251,8000000.0
2009-01-26 14:48:00,2.13117,2.13249,2.13055,2.13055,9000000.0
2009-01-26 14:49:00,2.1306,2.13204,2.13015,2.13112,12000000.0
2009-01-26 14:50:00,2.13091,2.13268,2.13091,2.13183,7000000.0
2009-01-26 14:51:00,2.13139,2.13247,2.13133,2.13234,8000000.0
2009-01-26 14:52:00,2.13212,2.1336,2.13189,2.1336,8000000.0
2009-01-26 14:53:00,2.13384,2.13411,2.13265,2.13398,11000000.0
2009-01-26 14:54:00,2.13269,2.1335,2.13229,2.13248,8000000.0
2009-01-26 14:55:00,2.1325,2.13512,2.1325,2.13512,7000000.0
2009-01-26 14:56:00,2.13534,2.13534,2.13228,2.13228,7000000.0
2009-01-26 14:57:00,2.13308,2.13357,2.13199,2.13199,10000000.0
2009-01-26 14:58:00,2.13329,2.13443,2.13276,2.13409,7000000.0
2009-01-26 14:59:00,2.13436,2.13448,2.13222,2.13274,11000000.0
2009-01-26 15:00:00,2.13198,2.13302,2.13097,2.13176,8000000.0
2009-01-26 15:01:00,2.13086,2.13293,2.13054,2.13293,7000000.0
2009-01-26 15:02:00,2.13172,2.13298,2.13153,2.13228,9000000.0
2009-01-26 15:03:00,2.13275,2.1328,2.13116,2.1317,11000000.0
2009-01-26 15:04:00,2.13175,2.1323,2.13099,2.1323,9000000.0
2009-01-26 15:05:00,2.13179,2.13215,2.13108,2.13108,8000000.0
2009-01-26 15:06:00,2.13105,2.13235,2.13076,2.13135,10000000.0
2009-01-26 15:07:00,2.13233,2.13396,2.13194,2.13396,10000000.0
2009-01-26 15:08:00,2.13447,2.13455,2.13259,2.13294,9000000.0
2009-01-26 15:09:00,2.13377,2.13558,2.13377,2.13458,9000000.0
2009-01-26 15:10:00,2.13486,2.1355,2.13334,2.13334,9000000.0
2009-01-26 15:11:00,2.13387,2.13414,2.13259,2.13259,9000000.0
2009-01-26 15:12:00,2.13322,2.13323,2.13094,2.13323,10000000.0
2009-01-26 15:13:00,2.13203,2.1331,2.13139,2.13139,8000000.0
2009-01-26 15:14:00,2.13286,2.13294,2.13091,2.13251,11000000.0
2009-01-26 15:15:00,2.13148,2.13176,2.13064,2.13067,7000000.0
2009-01-26 15:16:00,2.13224,2.13255,2.1312,2.13206,7000000.0
2009-01-26 15:17:00,2.13131,2.13169,2.1304,2.13134,10000000.0
2009-01-26 15:18:00,2.12986,2.13098,2.12925,2.12961,9000000.0
2009-01-26 15:19:00,2.12959,2.13021,2.12913,2.12959,9000000.0
2009-01-26 15:20:00,2.12965,2.13042,2.12777,2.12777,7000000.0
2009-01-26 15:21:00,2.12822,2.12861,2.1276,2.12771,7000000.0
2009-01-26 15:22:00,2.12698,2.12815,2.12679,2.12762,9000000.0
2009-01-26 15:23:00,2.12602,2.12802,2.12602,2.12762,10000000.0
2009-01-26 15:24:00,2.12776,2.12793,2.12634,2.12634,8000000.0
2009-01-26 15:25:00,2.12813,2.12899,2.12708,2.12899,11000000.0
2009-01-26 15:26:00,2.12919,2.12919,2.12699,2.12751,10000000.0
2009-01-26 15:27:00,2.12905,2.12909,2.1276,2.12879,8000000.0
2009-01-26 15:28:00,2.12757,2.12847,2.12589,2.12589,9000000.0
2009-01-26 15:29:00,2.12652,2.12657,2.1259,2.12657,11000000.0
2009-01-26 15:30:00,2.12546,2.12668,2.12541,2.12651,7000000.0
2009-01-26 15:31:00,2.12471,2.12748,2.12471,2.12697,10000000.0
2009-01-26 15:32:00,2.12517,2.12642,2.12473,2.12642,10000000.0
2009-01-26 15:33:00,2.12505,2.12656,2.1245,2.1245,10000000.0
2009-01-26 15:34:00,2.12457,2.12617,2.12457,2.12536,9000000.0
2009-01-26 15:35:00,2.12596,2.12598,2.12467,2.12566,7000000.0
2009-01-26 15:36:00,2.12489,2.125,2.12237,2.12294,12000000.0
2009-01-26 15:37:00,2.12282,2.12587,2.12282,2.12587,9000000.0
2009-01-26 15:38:00,2.12475,2.127,2.12475,2.12643,10000000.0
2009-01-26 15:39:00,2.12586,2.12674,2.12513,2.12613,9000000.0
2009-01-26 15:40:00,2.12775,2.1293,2.12731,2.1293,9000000.0
2009-01-26 15:41:00,2.12989,2.13075,2.12918,2.13075,8000000.0
2009-01-26 15:42:00,2.13096,2.13246,2.13074,2.13191,9000000.0
2009-01-26 15:43:00,2.13219,2.1346,2.13196,2.1346,11000000.0
2009-01-26 15:44:00,2.13384,2.13481,2.13361,2.13481,9000000.0
2009-01-26 15:45:00,2.13327,2.13471,2.13257,2.13303,7000000.0
2009-01-26 15:46:00,2.13156,2.13219,2.13081,2.13206,7000000.0
2009-01-26 15:47:00,2.13095,2.13134,2.13016,2.13037,11000000.0
2009-01-26 15:48:00,2.13114,2.13163,2.13069,2.13081,8000000.0
2009-01-26 15:49:00,2.13193,2.13193,2.1298,2.1298,7000000.0
2009-01-26 15:50:00,2.13138,2.1315,2.13004,2.13007,9000000.0
2009-01-26 15:51:00,2.13019,2.13242,2.13019,2.13242,10000000.0
2009-01-26 15:52:00,2.13238,2.13255,2.13175,2.1323,10000000.0
2009-01-26 15:53:00,2.13264,2.13596,2.13264,2.13596,9000000.0
2009-01-26 15:54:00,2.13483,2.13531,2.13414,2.13525,10000000.0
2009-01-26 15:55:00,2.13453,2.13512,2.13413,2.13451,7000000.0
2009-01-26 15:56:00,2.13517,2.1359,2.13437,2.13494,7000000.0
2009-01-26 15:57:00,2.13685,2.13696,2.13527,2.13627,9000000.0
2009-01-26 15:58:00,2.13577,2.13577,2.13434,2.13516,7000000.0
2009-01-26 15:59:00,2.13395,2.13572,2.13356,2.13572,10000000.0
2009-01-26 16:00:00,2.13407,2.13568,2.13407,2.13523,7000000.0
2009-01-26 16:01:00,2.13538,2.13538,2.13436,2.13495,7000000.0
2009-01-26 16:02:00,2.13492,2.13631,2.13448,2.13492,7000000.0
2009-01-26 16:03:00,2.13602,2.13696,2.13528,2.13696,7000000.0
2009-01-26 16:04:00,2.13809,2.13915,2.13733,2.13774,7000000.0
2009-01-26 16:05:00,2.13676,2.13833,2.13662,2.13825,7000000.0
2009-01-26 16:06:00,2.13658,2.13862,2.13658,2.13787,8000000.0
2009-01-26 16:07:00,2.13639,2.13772,2.13615,2.13698,13000000.0
2009-01-26 16:08:00,2.13512,2.13638,2.13491,2.13551,9000000.0
2009-01-26 16:09:00,2.13567,2.13611,2.13446,2.13446,11000000.0
2009-01-26 16:10:00,2.1344,2.13664,2.1344,2.13664,8000000.0
2009-01-26 16:11:00,2.13641,2.13996,2.13596,2.13956,10000000.0
2009-01-26 16:12:00,2.13953,2.13953,2.13488,2.13488,7000000.0
2009-01-26 16:13:00,2.13498,2.13582,2.13313,2.13343,12000000.0
2009-01-26 16:14:00,2.13367,2.13461,2.13047,2.13047,11000000.0
2009-01-26 16:15:00,2.12912,2.13186,2.12912,2.13059,8000000.0
2009-01-26 16:16:00,2.1299,2.13191,2.12967,2.13104,9000000.0
2009-01-26 16:17:00,2.12943,2.13149,2.12943,2.13029,9000000.0
2009-01-26 16:18:00,2.12997,2.13177,2.12996,2.13121,11000000.0
2009-01-26 16:19:00,2.13045,2.13304,2.13045,2.13304,8000000.0
2009-01-26 16:20:00,2.13142,2.13266,2.13086,2.13234,12000000.0
2009-01-26 16:21:00,2.13134,2.13284,2.13092,2.13155,12000000.0
2009-01-26 16:22:00,2.13426,2.13482,2.13304,2.13406,11000000.0
2009-01-26 16:23:00,2.1338,2.13438,2.13136,2.13207,9000000.0
2009-01-26 16:24:00,2.13289,2.13376,2.13221,2.13288,7000000.0
2009-01-26 16:25:00,2.13351,2.13401,2.13182,2.13182,8000000.0
2009-01-26 16:26:00,2.13189,2.13449,2.13189,2.13342,8000000.0
2009-01-26 16:27:00,2.13356,2.13375,2.13223,2.1324,7000000.0
2009-01-26 16:28:00,2.13249,2.13312,2.1319,2.1319,8000000.0
2009-01-26 16:29:00,2.13231,2.13438,2.13231,2.13438,7000000.0
2009-01-26 16:30:00,2.1344,2.1344,2.1314,2.13169,11000000.0
2009-01-26 16:31:00,2.13223,2.13298,2.13087,2.13155,9000000.0
2009-01-26 16:32:00,2.13296,2.13463,2.13257,2.13457,9000000.0
2009-01-26 16:33:00,2.13384,2.13517,2.13329,2.13478,8000000.0
2009-01-26 16:34:00,2.13439,2.13476,2.13386,2.1339,8000000.0
2009-01-26 16:35:00,2.13453,2.13493,2.13362,2.13493,7000000.0
2009-01-26 16:36:00,2.13487,2.13489,2.13239,2.13247,8000000.0
2009-01-26 16:37:00,2.13352,2.13421,2.13304,2.13328,7000000.0
2009-01-26 16:38:00,2.13292,2.13489,2.13292,2.13482,8000000.0
2009-01-26 16:39:00,2.13472,2.13525,2.13402,2.13525,7000000.0
2009-01-26 16:40:00,2.13453,2.13699,2.13453,2.13699,8000000.0
2009-01-26 16:41:00,2.13532,2.13671,2.13499,2.13671,11000000.0
2009-01-26 16:42:00,2.13631,2.13746,2.13551,2.13551,8000000.0
2009-01-26 16:43:00,2.13589,2.13651,2.13489,2.13593,11000000.0
2009-01-26 16:44:00,2.13498,2.13551,2.13435,2.13435,7000000.0
2009-01-26 16:45:00,2.1347,2.13636,2.13464,2.13636,7000000.0
2009-01-26 16:46:00,2.13655,2.13665,2.13354,2.13356,10000000.0
2009-01-26 16:47:00,2.13321,2.13421,2.13288,2.1335,7000000.0
2009-01-26 16:48:00,2.13363,2.13417,2.13277,2.13319,9000000.0
2009-01-26 16:49:00,2.1323,2.13372,2.1323,2.1328,8000000.0
2009-01-26 16:50:00,2.13305,2.1333,2.13232,2.13275,9000000.0
2009-01-26 16:51:00,2.13342,2.13383,2.13301,2.1337,7000000.0
2009-01-26 16:52:00,2.13429,2.13429,2.13267,2.13267,11000000.0
2009-01-26 16:53:00,2.13338,2.13354,2.13212,2.13212,10000000.0
2009-01-26 16:54:00,2.13369,2.13403,2.13267,2.13403,9000000.0
2009-01-26 16:55:00,2.13169,2.134,2.13121,2.13145,7000000.0
2009-01-26 16:56:00,2.13067,2.13307,2.13067,2.13179,8000000.0
2009-01-26 16:57:00,2.13307,2.13425,2.13257,2.13317,8000000.0
2009-01-26 16:58:00,2.13289,2.13342,2.13222,2.13321,10000000.0
2009-01-26 16:59:00,2.13399,2.13432,2.13206,2.13206,8000000.0
2009-01-26 17:00:00,2.13268,2.13327,2.12986,2.13063,8000000.0
2009-01-26 17:01:00,2.13012,2.13301,2.13012,2.13301,8000000.0
2009-01-26 17:02:00,2.13216,2.13216,2.12984,2.12984,7000000.0
2009-01-26 17:03:00,2.13003,2.13094,2.12886,2.12886,8000000.0
2009-01-26 17:04:00,2.12965,2.13011,2.12867,2.12928,11000000.0
2009-01-26 17:05:00,2.12761,2.12916,2.12752,2.12797,10000000.0
2009-01-26 17:06:00,2.12834,2.12894,2.1282,2.12891,8000000.0
2009-01-26 17:07:00,2.12842,2.12886,2.1276,2.12883,9000000.0
2009-01-26 17:08:00,2.12852,2.13005,2.12852,2.13005,7000000.0
2009-01-26 17:09:00,2.13024,2.13024,2.12818,2.1287,9000000.0
2009-01-26 17:10:00,2.12915,2.1298,2.1288,2.1294,7000000.0
2009-01-26 17:11:00,2.12919,2.12953,2.12821,2.12898,11000000.0
2009-01-26 17:12:00,2.12786,2.12817,2.12657,2.12703,8000000.0
2009-01-26 17:13:00,2.12712,2.12796,2.12634,2.12796,11000000.0
2009-01-26 17:14:00,2.12706,2.13153,2.127,2.13132,12000000.0
2009-01-26 17:15:00,2.13054,2.13167,2.12963,2.12963,9000000.0
2009-01-26 17:16:00,2.13111,2.13156,2.12999,2.13078,8000000.0
2009-01-26 17:17:00,2.1295,2.13065,2.12886,2.12886,8000000.0
2009-01-26 17:18:00,2.13041,2.13082,2.12911,2.13082,9000000.0
2009-01-26 17:19:00,2.13195,2.1328,2.12985,2.13097,8000000.0
2009-01-26 17:20:00,2.13105,2.13224,2.1306,2.13224,7000000.0
2009-01-26 17:21:00,2.13026,2.13214,2.12989,2.13205,7000000.0
2009-01-26 17:22:00,2.13044,2.13289,2.13018,2.13109,13000000.0
2009-01-26 17:23:00,2.13179,2.13355,2.13157,2.13325,9000000.0
2009-01-26 17:24:00,2.13195,2.13221,2.1299,2.13104,9000000.0
2009-01-26 17:25:00,2.12973,2.13019,2.1292,2.13019,9000000.0
2009-01-26 17:26:00,2.12963,2.12986,2.12892,2.12916,10000000.0
2009-01-26 17:27:00,2.13023,2.13174,2.13016,2.13016,11000000.0
2009-01-26 17:28:00,2.13051,2.13126,2.12943,2.12967,8000000.0
2009-01-26 17:29:00,2.12991,2.13144,2.12991,2.13041,7000000.0
2009-01-26 17:30:00,2.13004,2.13285,2.13001,2.1328,7000000.0
2009-01-26 17:31:00,2.13331,2.13349,2.1313,2.13226,7000000.0
2009-01-26 17:32:00,2.13093,2.13262,2.13066,2.13254,7000000.0
2009-01-26 17:33:00,2.13191,2.13287,2.13128,2.13287,8000000.0
2009-01-26 17:34:00,2.13317,2.13335,2.13121,2.13121,7000000.0
2009-01-26 17:35:00,2.13269,2.13294,2.13132,2.13185,8000000.0
2009-01-26 17:36:00,2.13067,2.13242,2.1302,2.13242,12000000.0
2009-01-26 17:37:00,2.1314,2.13178,2.13014,2.13078,7000000.0
2009-01-26 17:38:00,2.13145,2.13239,2.1313,2.1313,7000000.0
2009-01-26 17:39:00,2.13158,2.13212,2.13068,2.1309,9000000.0
2009-01-26 17:40:00,2.13034,2.13163,2.13034,2.13113,7000000.0
2009-01-26 17:41:00,2.13077,2.13245,2.13061,2.13245,7000000.0
2009-01-26 17:42:00,2.1324,2.13268,2.13172,2.13219,8000000.0
2009-01-26 17:43:00,2.13111,2.13119,2.12903,2.12945,8000000.0
2009-01-26 17:44:00,2.1303,2.13043,2.1291,2.1291,8000000.0
2009-01-26 17:45:00,2.12888,2.1312,2.12888,2.13014,9000000.0
2009-01-26 17:46:00,2.13084,2.13133,2.12921,2.13006,18000000.0
2009-01-26 17:47:00,2.13056,2.13064,2.12957,2.12971,7000000.0
2009-01-26 17:48:00,2.12978,2.13104,2.12957,2.13033,9000000.0
2009-01-26 17:49:00,2.13115,2.13197,2.13066,2.13159,11000000.0
2009-01-26 17:50:00,2.13181,2.13181,2.13001,2.13093,10000000.0
2009-01-26 17:51:00,2.1314,2.13161,2.12984,2.13064,9000000.0
2009-01-26 17:52:00,2.13027,2.13134,2.12951,2.12951,9000000.0
2009-01-26 17:53:00,2.12966,2.13012,2.12808,2.12808,8000000.0
2009-01-26 17:54:00,2.12979,2.1298,2.12896,2.12942,9000000.0
2009-01-26 17:55:00,2.12849,2.1299,2.12835,2.12951,9000000.0
2009-01-26 17:56:00,2.13004,2.13058,2.12908,2.13058,8000000.0
2009-01-26 17:57:00,2.12929,2.13132,2.12913,2.13054,9000000.0
2009-01-26 17:58:00,2.12941,2.13023,2.12924,2.12976,10000000.0
2009-01-26 17:59:00,2.13101,2.13155,2.13023,2.1315,7000000.0
2009-01-26 18:00:00,2.13073,2.13135,2.12967,2.12967,11000000.0
2009-01-26 18:01:00,2.13063,2.13063,2.12876,2.12893,10000000.0
2009-01-26 18:02:00,2.12896,2.12978,2.12787,2.12787,7000000.0
2009-01-26 18:03:00,2.12817,2.12868,2.12733,2.12733,7000000.0
2009-01-26 18:04:00,2.1284,2.1284,2.12711,2.12774,7000000.0
2009-01-26 18:05:00,2.12685,2.12929,2.12685,2.12929,7000000.0
2009-01-26 18:06:00,2.12893,2.12964,2.12808,2.129,9000000.0
2009-01-26 18:07:00,2.12838,2.12918,2.12763,2.12842,8000000.0
2009-01-26 18:08:00,2.12779,2.12957,2.12743,2.12957,9000000.0
2009-01-26 18:09:00,2.12958,2.12966,2.12846,2.12859,9000000.0
2009-01-26 18:10:00,2.12842,2.12958,2.12809,2.12832,9000000.0
2009-01-26 18:11:00,2.12811,2.12971,2.12803,2.1287,9000000.0
2009-01-26 18:12:00,2.12985,2.12985,2.12659,2.12805,10000000.0
2009-01-26 18:13:00,2.12788,2.12882,2.12747,2.12785,8000000.0
2009-01-26 18:14:00,2.1283,2.12859,2.12699,2.12859,7000000.0
2009-01-26 18:15:00,2.12825,2.1295,2.12787,2.1295,9000000.0
2009-01-26 18:16:00,2.12902,2.12968,2.12845,2.12885,7000000.0
2009-01-26 18:17:00,2.12774,2.12867,2.12613,2.12613,11000000.0
2009-01-26 18:18:00,2.12718,2.12792,2.12624,2.12624,8000000.0
2009-01-26 18:19:00,2.1268,2.12866,2.1268,2.1281,7000000.0
2009-01-26 18:20:00,2.12908,2.12964,2.12861,2.12934,10000000.0
2009-01-26 18:21:00,2.1286,2.1305,2.1286,2.13033,8000000.0
2009-01-26 18:22:00,2.12932,2.13013,2.12923,2.12944,9000000.0
2009-01-26 18:23:00,2.13093,2.13103,2.1295,2.12974,7000000.0
2009-01-26 18:24:00,2.13175,2.13201,2.13043,2.13135,10000000.0
2009-01-26 18:25:00,2.13086,2.13151,2.13044,2.13151,8000000.0
2009-01-26 18:26:00,2.13054,2.13239,2.13008,2.13239,10000000.0
2009-01-26 18:27:00,2.13111,2.1329,2.13082,2.13144,10000000.0
2009-01-26 18:28:00,2.13122,2.13301,2.13058,2.13301,10000000.0
2009-01-26 18:29:00,2.13216,2.13334,2.13115,2.13115,9000000.0
2009-01-26 18:30:00,2.13163,2.13191,2.13026,2.13103,7000000.0
2009-01-26 18:31:00,2.13005,2.13077,2.12939,2.13019,8000000.0
2009-01-26 18:32:00,2.12945,2.13124,2.12945,2.13121,13000000.0
2009-01-26 18:33:00,2.12993,2.13117,2.12983,2.13025,9000000.0
2009-01-26 18:34:00,2.13093,2.13194,2.13093,2.13131,7000000.0
2009-01-26 18:35:00,2.13269,2.13286,2.13129,2.13286,7000000.0
2009-01-26 18:36:00,2.13276,2.13413,2.13266,2.13266,7000000.0
2009-01-26 18:37:00,2.13284,2.13284,2.12724,2.1278,11000000.0
2009-01-26 18:38:00,2.12961,2.13066,2.12878,2.13056,9000000.0
2009-01-26 18:39:00,2.13043,2.13271,2.13043,2.13107,8000000.0
2009-01-26 18:40:00,2.13182,2.13307,2.13158,2.13245,7000000.0
2009-01-26 18:41:00,2.13337,2.1337,2.13186,2.13248,9000000.0
2009-01-26 18:42:00,2.13426,2.13455,2.1323,2.13248,11000000.0
2009-01-26 18:43:00,2.133,2.13328,2.13179,2.13296,10000000.0
2009-01-26 18:44:00,2.13218,2.13278,2.13182,2.13258,8000000.0
2009-01-26 18:45:00,2.13136,2.133,2.13117,2.13279,8000000.0
2009-01-26 18:46:00,2.13227,2.13372,2.13196,2.13294,7000000.0
2009-01-26 18:47:00,2.133,2.13434,2.13247,2.13355,8000000.0
2009-01-26 18:48:00,2.13184,2.13433,2.13184,2.13366,8000000.0
2009-01-26 18:49:00,2.13365,2.13504,2.13335,2.13475,12000000.0
2009-01-26 18:50:00,2.1334,2.13513,2.13336,2.13485,11000000.0
2009-01-26 18:51:00,2.13353,2.13482,2.13325,2.13447,8000000.0
2009-01-26 18:52:00,2.13363,2.1343,2.13249,2.1343,7000000.0
2009-01-26 18:53:00,2.13265,2.13395,2.13211,2.13373,8000000.0
2009-01-26 18:54:00,2.13371,2.1339,2.13233,2.1339,11000000.0
2009-01-26 18:55:00,2.134,2.13446,2.13337,2.1339,7000000.0
2009-01-26 18:56:00,2.13423,2.13423,2.13131,2.13244,11000000.0
2009-01-26 18:57:00,2.13213,2.13244,2.13133,2.13244,7000000.0
2009-01-26 18:58:00,2.13174,2.13222,2.13144,2.13164,8000000.0
2009-01-26 18:59:00,2.13353,2.13378,2.13216,2.13224,8000000.0
2009-01-26 19:00:00,2.13178,2.1337,2.13178,2.13235,9000000.0
2009-01-26 19:01:00,2.13392,2.13418,2.1327,2.13322,11000000.0
2009-01-26 19:02:00,2.13392,2.13481,2.13392,2.13481,7000000.0
2009-01-26 19:03:00,2.13505,2.13654,2.13476,2.13628,10000000.0
2009-01-26 19:04:00,2.13589,2.13589,2.13431,2.13431,10000000.0
2009-01-26 19:05:00,2.13385,2.13508,2.1337,2.13505,9000000.0
2009-01-26 19:06:00,2.13474,2.13474,2.13338,2.13409,9000000.0
2009-01-26 19:07:00,2.13347,2.13381,2.13308,2.13377,7000000.0
2009-01-26 19:08:00,2.13352,2.13419,2.13289,2.13289,10000000.0
2009-01-26 19:09:00,2.1333,2.13441,2.1329,2.13441,11000000.0
2009-01-26 19:10:00,2.13368,2.13401,2.13301,2.13355,8000000.0
2009-01-26 19:11:00,2.13363,2.13363,2.13192,2.13245,8000000.0
2009-01-26 19:12:00,2.13237,2.13249,2.13188,2.13235,9000000.0
2009-01-26 19:13:00,2.13261,2.13293,2.1318,2.13219,12000000.0
2009-01-26 19:14:00,2.13297,2.13393,2.13262,2.13305,10000000.0
2009-01-26 19:15:00,2.13354,2.13641,2.13354,2.13557,10000000.0
2009-01-26 19:16:00,2.13545,2.13696,2.13504,2.13643,10000000.0
2009-01-26 19:17:00,2.13727,2.13795,2.13689,2.13795,8000000.0
2009-01-26 19:18:00,2.13685,2.13827,2.13656,2.13774,10000000.0
2009-01-26 19:19:00,2.13779,2.13877,2.13618,2.13623,9000000.0
2009-01-26 19:20:00,2.13562,2.16251,2.13562,2.16251,11000000.0
2009-01-26 19:21:00,2.13581,2.16109,2.13581,2.1591,10000000.0
2009-01-26 19:22:00,2.14714,2.15128,2.13843,2.13843,11000000.0
2009-01-26 19:23:00,2.1554,2.15543,2.14218,2.1515,8000000.0
2009-01-26 19:24:00,2.15186,2.15186,2.13601,2.13656,10000000.0
2009-01-26 19:25:00,2.13926,2.14039,2.13875,2.14039,7000000.0
2009-01-26 19:26:00,2.13975,2.14396,2.13975,2.14343,11000000.0
2009-01-26 19:27:00,2.14421,2.14502,2.14232,2.14502,10000000.0
2009-01-26 19:28:00,2.1444,2.14456,2.14149,2.14149,10000000.0
2009-01-26 19:29:00,2.14198,2.1437,2.13898,2.13898,7000000.0
2009-01-26 19:30:00,2.13958,2.14229,2.13798,2.13843,8000000.0
2009-01-26 19:31:00,2.14227,2.14255,2.13818,2.13831,8000000.0
2009-01-26 19:32:00,2.14084,2.14421,2.13996,2.1418,10000000.0
2009-01-26 19:33:00,2.14503,2.14793,2.14374,2.14381,10000000.0
2009-01-26 19:34:00,2.14244,2.15224,2.14244,2.15224,8000000.0
2009-01-26 19:35:00,2.14975,2.15256,2.14683,2.14683,6000000.0
2009-01-26 19:36:00,2.14875,2.15363,2.14771,2.14998,9000000.0
2009-01-26 19:37:00,2.15461,2.15513,2.15093,2.15278,8000000.0
2009-01-26 19:38:00,2.15072,2.15331,2.1501,2.15331,9000000.0
2009-01-26 19:39:00,2.1514,2.15504,2.1514,2.15504,9000000.0
2009-01-26 19:40:00,2.15098,2.15483,2.15076,2.1508,9000000.0
2009-01-26 19:41:00,2.15084,2.15406,2.14983,2.15321,12000000.0
2009-01-26 19:42:00,2.15436,2.15466,2.15075,2.15094,9000000.0
2009-01-26 19:43:00,2.15,2.15475,2.1492,2.15459,7000000.0
2009-01-26 19:44:00,2.15143,2.15463,2.15016,2.15103,10000000.0
2009-01-26 19:45:00,2.15037,2.15132,2.14795,2.15076,11000000.0
2009-01-26 19:46:00,2.14969,2.14969,2.1461,2.1461,9000000.0
2009-01-26 19:47:00,2.15053,2.15094,2.14597,2.14597,7000000.0
2009-01-26 19:48:00,2.15028,2.15128,2.14608,2.14608,10000000.0
2009-01-26 19:49:00,2.14844,2.15164,2.14596,2.15164,9000000.0
2009-01-26 19:50:00,2.14829,2.15186,2.148,2.15185,8000000.0
2009-01-26 19:51:00,2.15024,2.15036,2.14778,2.15036,7000000.0
2009-01-26 19:52:00,2.15096,2.15122,2.14665,2.14665,7000000.0
2009-01-26 19:53:00,2.14594,2.15045,2.14583,2.15045,7000000.0
2009-01-26 19:54:00,2.14624,2.15241,2.14624,2.15228,7000000.0
2009-01-26 19:55:00,2.15022,2.15119,2.14879,2.15078,7000000.0
2009-01-26 19:56:00,2.14747,2.15029,2.14551,2.14551,10000000.0
2009-01-26 19:57:00,2.14559,2.14678,2.14216,2.14315,9000000.0
2009-01-26 19:58:00,2.14214,2.14578,2.14162,2.14474,7000000.0
2009-01-26 19:59:00,2.1417,2.14375,2.13979,2.14128,8000000.0
2009-01-26 20:00:00,2.14276,2.14338,2.14018,2.14242,7000000.0
2009-01-26 20:01:00,2.14356,2.1437,2.13888,2.13888,8000000.0
2009-01-26 20:02:00,2.13911,2.14051,2.13531,2.13531,8000000.0
2009-01-26 20:03:00,2.13849,2.14194,2.1375,2.14193,7000000.0
2009-01-26 20:04:00,2.14028,2.14127,2.13817,2.14045,10000000.0
2009-01-26 20:05:00,2.13933,2.14078,2.13803,2.13822,7000000.0
2009-01-26 20:06:00,2.14093,2.14105,2.13679,2.13711,7000000.0
2009-01-26 20:07:00,2.14088,2.14258,2.13957,2.14011,11000000.0
2009-01-26 20:08:00,2.14102,2.14284,2.14061,2.14284,8000000.0
2009-01-26 20:09:00,2.13995,2.14333,2.13995,2.14042,9000000.0
2009-01-26 20:10:00,2.14144,2.14341,2.14144,2.14341,7000000.0
2009-01-26 20:11:00,2.14371,2.14371,2.13962,2.14321,10000000.0
2009-01-26 20:12:00,2.14086,2.14294,2.1394,2.14097,8000000.0
2009-01-26 20:13:00,2.14121,2.14476,2.14071,2.14476,7000000.0
2009-01-26 20:14:00,2.14238,2.14357,2.13999,2.14002,7000000.0
2009-01-26 20:15:00,2.14188,2.14491,2.141,2.1445,8000000.0
2009-01-26 20:16:00,2.14448,2.14448,2.14027,2.14198,8000000.0
2009-01-26 20:17:00,2.1384,2.14427,2.13816,2.14414,9000000.0
2009-01-26 20:18:00,2.14136,2.14271,2.13959,2.13962,8000000.0
2009-01-26 20:19:00,2.13932,2.14246,2.1392,2.14245,11000000.0
2009-01-26 20:20:00,2.14282,2.14287,2.1396,2.1396,11000000.0
2009-01-26 20:21:00,2.14351,2.14367,2.14067,2.14316,8000000.0
2009-01-26 20:22:00,2.1392,2.14305,2.1386,2.14303,8000000.0
2009-01-26 20:23:00,2.1393,2.14053,2.13764,2.14053,10000000.0
2009-01-26 20:24:00,2.14018,2.14172,2.13854,2.14172,7000000.0
2009-01-26 20:25:00,2.14203,2.14203,2.13856,2.14113,9000000.0
2009-01-26 20:26:00,2.13882,2.14253,2.13882,2.13961,9000000.0
2009-01-26 20:27:00,2.14027,2.14138,2.13848,2.13878,8000000.0
2009-01-26 20:28:00,2.14002,2.14299,2.13939,2.13939,10000000.0
2009-01-26 20:29:00,2.14311,2.14323,2.14015,2.1431,9000000.0
2009-01-26 20:30:00,2.14101,2.14289,2.14038,2.14289,10000000.0
2009-01-26 20:31:00,2.13917,2.14139,2.13896,2.14019,7000000.0
2009-01-26 20:32:00,2.14005,2.14265,2.13928,2.13928,9000000.0
2009-01-26 20:33:00,2.13934,2.14328,2.13934,2.14328,12000000.0
2009-01-26 20:34:00,2.14063,2.14204,2.13929,2.13929,7000000.0
2009-01-26 20:35:00,2.1435,2.14378,2.14056,2.14342,8000000.0
2009-01-26 20:36:00,2.14063,2.14397,2.14063,2.14397,11000000.0
2009-01-26 20:37:00,2.14131,2.14292,2.14131,2.14292,7000000.0
2009-01-26 20:38:00,2.14078,2.14247,2.14024,2.14247,11000000.0
2009-01-26 20:39:00,2.1399,2.14187,2.13921,2.13922,7000000.0
2009-01-26 20:40:00,2.14122,2.14358,2.14098,2.14098,7000000.0
2009-01-26 20:41:00,2.14345,2.14383,2.1412,2.1412,11000000.0
2009-01-26 20:42:00,2.14229,2.14392,2.14135,2.14177,7000000.0
2009-01-26 20:43:00,2.1455,2.1455,2.14348,2.14348,7000000.0
2009-01-26 20:44:00,2.14671,2.14687,2.14285,2.14285,8000000.0
2009-01-26 20:45:00,2.14644,2.14678,2.14458,2.14629,7000000.0
2009-01-26 20:46:00,2.14638,2.14678,2.14333,2.14678,8000000.0
2009-01-26 20:47:00,2.14474,2.14731,2.14474,2.14731,8000000.0
2009-01-26 20:48:00,2.14699,2.14831,2.14574,2.14831,10000000.0
2009-01-26 20:49:00,2.14566,2.14699,2.14396,2.14396,9000000.0
2009-01-26 20:50:00,2.14539,2.14686,2.14486,2.14632,7000000.0
2009-01-26 20:51:00,2.14594,2.14617,2.14346,2.14346,10000000.0
2009-01-26 20:52:00,2.14577,2.14638,2.14369,2.14638,7000000.0
2009-01-26 20:53:00,2.14321,2.14887,2.14321,2.14477,11000000.0
2009-01-26 20:54:00,2.14511,2.14706,2.14415,2.14415,11000000.0
2009-01-26 20:55:00,2.14566,2.14859,2.14566,2.14859,8000000.0
2009-01-26 20:56:00,2.14705,2.15301,2.14705,2.15296,8000000.0
2009-01-26 20:57:00,2.14869,2.15204,2.14854,2.15204,10000000.0
2009-01-26 20:58:00,2.14824,2.15198,2.14824,2.14881,8000000.0
2009-01-26 20:59:00,2.14821,2.15293,2.14821,2.15293,8000000.0
2009-01-26 21:00:00,2.1484,2.15209,2.14837,2.15209,11000000.0
2009-01-26 21:01:00,2.14902,2.15171,2.14871,2.14871,10000000.0
2009-01-26 21:02:00,2.1494,2.15064,2.14759,2.14773,8000000.0
2009-01-26 21:03:00,2.15216,2.15252,2.14959,2.1514,8000000.0
2009-01-26 21:04:00,2.15096,2.15108,2.14866,2.14866,8000000.0
2009-01-26 21:05:00,2.15213,2.15228,2.14837,2.14855,8000000.0
2009-01-26 21:06:00,2.15269,2.15269,2.14806,2.15038,10000000.0
2009-01-26 21:07:00,2.14758,2.14896,2.14633,2.14634,8000000.0
2009-01-26 21:08:00,2.14703,2.14833,2.14495,2.14497,9000000.0
2009-01-26 21:09:00,2.1492,2.14922,2.14636,2.14793,7000000.0
2009-01-26 21:10:00,2.14525,2.14999,2.14525,2.14999,9000000.0
2009-01-26 21:11:00,2.14567,2.14912,2.14501,2.1486,12000000.0
2009-01-26 21:12:00,2.14733,2.1475,2.14477,2.14477,9000000.0
2009-01-26 21:13:00,2.1451,2.14718,2.14479,2.14481,7000000.0
2009-01-26 21:14:00,2.14535,2.14774,2.14532,2.14774,9000000.0
2009-01-26 21:15:00,2.14632,2.14859,2.14517,2.14851,8000000.0
2009-01-26 21:16:00,2.14413,2.1476,2.14404,2.14408,11000000.0
2009-01-26 21:17:00,2.1444,2.14812,2.1444,2.14812,9000000.0
2009-01-26 21:18:00,2.14836,2.14851,2.14509,2.14824,10000000.0
2009-01-26 21:19:00,2.14572,2.14775,2.14508,2.14775,11000000.0
2009-01-26 21:20:00,2.14683,2.14876,2.14538,2.14876,8000000.0
2009-01-26 21:21:00,2.14466,2.14869,2.14466,2.14869,8000000.0
2009-01-26 21:22:00,2.14829,2.14829,2.14505,2.14782,9000000.0
2009-01-26 21:23:00,2.14854,2.14854,2.14415,2.14429,14000000.0
2009-01-26 21:24:00,2.14747,2.14747,2.14353,2.14595,8000000.0
2009-01-26 21:25:00,2.14314,2.14705,2.14314,2.14705,16000000.0
2009-01-26 21:26:00,2.14449,2.14607,2.14432,2.14607,7000000.0
2009-01-26 21:27:00,2.14674,2.14727,2.14366,2.14515,12000000.0
2009-01-26 21:28:00,2.14541,2.14735,2.14443,2.14443,7000000.0
2009-01-26 21:29:00,2.14489,2.14636,2.14343,2.14346,10000000.0
2009-01-26 21:30:00,2.14667,2.14705,2.14368,2.14385,8000000.0
2009-01-26 21:31:00,2.148,2.148,2.14422,2.14422,9000000.0
2009-01-26 21:32:00,2.14674,2.14674,2.1443,2.1443,8000000.0
2009-01-26 21:33:00,2.14649,2.14823,2.14531,2.14823,9000000.0
2009-01-26 21:34:00,2.14471,2.14858,2.14471,2.14572,11000000.0
2009-01-26 21:35:00,2.14953,2.14953,2.14362,2.14473,9000000.0
2009-01-26 21:36:00,2.14916,2.14916,2.14554,2.14563,9000000.0
2009-01-26 21:37:00,2.14974,2.14974,2.14644,2.14906,10000000.0
2009-01-26 21:38:00,2.14652,2.14783,2.14526,2.14526,9000000.0
2009-01-26 21:39:00,2.14588,2.14719,2.14255,2.1454,11000000.0
2009-01-26 21:40:00,2.14265,2.145,2.14265,2.14309,10000000.0
2009-01-26 21:41:00,2.14266,2.14685,2.14266,2.1467,8000000.0
2009-01-26 21:42:00,2.1427,2.1461,2.14261,2.14581,10000000.0
2009-01-26 21:43:00,2.14583,2.14583,2.14263,2.14549,9000000.0
2009-01-26 21:44:00,2.14197,2.14592,2.14197,2.14592,8000000.0
2009-01-26 21:45:00,2.14409,2.14543,2.14296,2.14543,11000000.0
2009-01-26 21:46:00,2.14542,2.14557,2.14165,2.14177,7000000.0
2009-01-26 21:47:00,2.14506,2.14506,2.14227,2.14494,8000000.0
2009-01-26 21:48:00,2.1407,2.14605,2.13998,2.14453,9000000.0
2009-01-26 21:49:00,2.14748,2.1498,2.14544,2.1498,8000000.0
2009-01-26 21:50:00,2.15097,2.15111,2.14586,2.14673,7000000.0
2009-01-26 21:51:00,2.14956,2.14956,2.14487,2.14825,8000000.0
2009-01-26 21:52:00,2.14795,2.14886,2.14638,2.14886,8000000.0
2009-01-26 21:53:00,2.14582,2.14859,2.14582,2.14859,8000000.0
2009-01-26 21:54:00,2.14496,2.14768,2.14496,2.14601,7000000.0
2009-01-26 21:55:00,2.14418,2.14723,2.14316,2.14593,8000000.0
2009-01-26 21:56:00,2.14139,2.14519,2.14132,2.14519,8000000.0
2009-01-26 21:57:00,2.14406,2.14485,2.1424,2.14485,7000000.0
2009-01-26 21:58:00,2.14562,2.14595,2.14237,2.14255,7000000.0
2009-01-26 21:59:00,2.14377,2.14505,2.14282,2.14282,10000000.0
2009-01-26 22:00:00,2.14663,2.14799,2.14402,2.14513,9000000.0
2009-01-26 22:01:00,2.14939,2.14939,2.14664,2.14876,8000000.0
2009-01-26 22:02:00,2.14841,2.14841,2.14296,2.1456,9000000.0
2009-01-26 22:03:00,2.14295,2.14498,2.14215,2.14498,11000000.0
2009-01-26 22:04:00,2.14238,2.14538,2.14238,2.1426,7000000.0
2009-01-26 22:05:00,2.1427,2.1462,2.1427,2.1462,10000000.0
2009-01-26 22:06:00,2.14363,2.14595,2.14363,2.14368,7000000.0
2009-01-26 22:07:00,2.14297,2.14685,2.14297,2.14523,7000000.0
2009-01-26 22:08:00,2.14756,2.14781,2.14547,2.14781,7000000.0
2009-01-26 22:09:00,2.14562,2.14763,2.14562,2.14763,7000000.0
2009-01-26 22:10:00,2.14911,2.14922,2.14591,2.14808,9000000.0
2009-01-26 22:11:00,2.14607,2.14827,2.14586,2.14827,8000000.0
2009-01-26 22:12:00,2.14596,2.14828,2.14595,2.14828,8000000.0
2009-01-26 22:13:00,2.14494,2.1478,2.1445,2.14535,8000000.0
2009-01-26 22:14:00,2.14419,2.14827,2.14419,2.14827,7000000.0
2009-01-26 22:15:00,2.14812,2.14935,2.14607,2.14935,8000000.0
2009-01-26 22:16:00,2.15075,2.15075,2.14635,2.14635,7000000.0
2009-01-26 22:17:00,2.1465,2.1513,2.1465,2.1513,9000000.0
2009-01-26 22:18:00,2.14683,2.15123,2.14683,2.1511,8000000.0
2009-01-26 22:19:00,2.15002,2.15007,2.14787,2.14787,8000000.0
2009-01-26 22:20:00,2.15058,2.15058,2.14729,2.14729,9000000.0
2009-01-26 22:21:00,2.15151,2.15152,2.14856,2.15094,8000000.0
2009-01-26 22:22:00,2.14775,2.15189,2.14775,2.15189,7000000.0
2009-01-26 22:23:00,2.14793,2.15114,2.14793,2.14941,7000000.0
2009-01-26 22:24:00,2.14972,2.15225,2.14919,2.15225,11000000.0
2009-01-26 22:25:00,2.15242,2.15451,2.14997,2.15451,9000000.0
2009-01-26 22:26:00,2.15344,2.15345,2.14823,2.14823,8000000.0
2009-01-26 22:27:00,2.15306,2.15354,2.15114,2.15322,7000000.0
2009-01-26 22:28:00,2.1517,2.15398,2.15123,2.15398,9000000.0
2009-01-26 22:29:00,2.15183,2.15306,2.15005,2.15005,9000000.0
2009-01-26 22:30:00,2.15261,2.15353,2.15028,2.15353,12000000.0
2009-01-26 22:31:00,2.15011,2.15408,2.15011,2.15408,7000000.0
2009-01-26 22:32:00,2.1529,2.1529,2.15096,2.15096,7000000.0
2009-01-26 22:33:00,2.15318,2.15318,2.14801,2.14801,7000000.0
2009-01-26 22:34:00,2.15067,2.15097,2.14917,2.15097,5000000.0
2009-01-26 22:35:00,2.15091,2.15124,2.1488,2.15124,7000000.0
2009-01-26 22:36:00,2.15117,2.15196,2.14972,2.15196,11000000.0
2009-01-26 22:37:00,2.14922,2.15076,2.14842,2.14842,8000000.0
2009-01-26 22:38:00,2.15253,2.15253,2.14822,2.14822,8000000.0
2009-01-26 22:39:00,2.1477,2.15145,2.14767,2.15145,10000000.0
2009-01-26 22:40:00,2.14702,2.15029,2.1467,2.14753,10000000.0
2009-01-26 22:41:00,2.15065,2.15065,2.14665,2.14665,11000000.0
2009-01-26 22:42:00,2.14901,2.15329,2.1478,2.15329,7000000.0
2009-01-26 22:43:00,2.15193,2.15193,2.14628,2.14902,9000000.0
2009-01-26 22:44:00,2.1484,2.14977,2.14678,2.14977,11000000.0
2009-01-26 22:45:00,2.1463,2.14968,2.1462,2.14968,8000000.0
2009-01-26 22:46:00,2.14827,2.15258,2.1477,2.15258,10000000.0
2009-01-26 22:47:00,2.15384,2.15384,2.15046,2.15338,9000000.0
2009-01-26 22:48:00,2.1542,2.1542,2.15096,2.15356,9000000.0
2009-01-26 22:49:00,2.15005,2.15408,2.14994,2.15408,10000000.0
2009-01-26 22:50:00,2.15029,2.15312,2.15,2.15016,10000000.0
2009-01-26 22:51:00,2.1532,2.1532,2.14945,2.15228,11000000.0
2009-01-26 22:52:00,2.15002,2.15249,2.14995,2.15249,9000000.0
2009-01-26 22:53:00,2.15007,2.15158,2.14913,2.14913,8000000.0
2009-01-26 22:54:00,2.15262,2.1535,2.1504,2.1535,9000000.0
2009-01-26 22:55:00,2.14956,2.15329,2.14894,2.15222,11000000.0
2009-01-26 22:56:00,2.14815,2.15163,2.14815,2.15163,11000000.0
2009-01-26 22:57:00,2.14795,2.15151,2.14793,2.15151,9000000.0
2009-01-26 22:58:00,2.14742,2.15125,2.14742,2.15125,11000000.0
2009-01-26 22:59:00,2.15025,2.15044,2.14729,2.14729,11000000.0
2009-01-26 23:00:00,2.14813,2.14984,2.14665,2.149,10000000.0
2009-01-26 23:01:00,2.14747,2.14839,2.14562,2.14839,7000000.0
2009-01-26 23:02:00,2.14522,2.14728,2.14439,2.14728,10000000.0
2009-01-26 23:03:00,2.14397,2.14754,2.14397,2.14754,10000000.0
2009-01-26 23:04:00,2.14694,2.14771,2.14522,2.14771,7000000.0
2009-01-26 23:05:00,2.14348,2.14666,2.14348,2.14388,9000000.0
2009-01-26 23:06:00,2.14603,2.14603,2.14241,2.14241,6000000.0
2009-01-26 23:07:00,2.14566,2.14719,2.14447,2.14719,11000000.0
2009-01-26 23:08:00,2.14436,2.14588,2.14335,2.14335,8000000.0
2009-01-26 23:09:00,2.14429,2.14604,2.14319,2.14319,7000000.0
2009-01-26 23:10:00,2.1436,2.14498,2.14263,2.14264,8000000.0
2009-01-26 23:11:00,2.14674,2.14687,2.14668,2.14679,9000000.0
2009-01-26 23:12:00,2.14258,2.14658,2.14258,2.14658,7000000.0
2009-01-26 23:13:00,2.14577,2.14758,2.14377,2.14758,8000000.0
2009-01-26 23:14:00,2.1445,2.15071,2.1445,2.14805,11000000.0
2009-01-26 23:15:00,2.15086,2.15105,2.14823,2.15105,9000000.0
2009-01-26 23:16:00,2.14634,2.14876,2.14494,2.14713,11000000.0
2009-01-26 23:17:00,2.14283,2.14655,2.14283,2.14532,7000000.0
2009-01-26 23:18:00,2.14423,2.14805,2.14408,2.148,7000000.0
2009-01-26 23:19:00,2.14382,2.14757,2.14357,2.14712,8000000.0
2009-01-26 23:20:00,2.14376,2.14583,2.14341,2.14341,7000000.0
2009-01-26 23:21:00,2.14673,2.14696,2.14299,2.14299,8000000.0
2009-01-26 23:22:00,2.14232,2.14598,2.14232,2.14598,7000000.0
2009-01-26 23:23:00,2.14549,2.14549,2.14343,2.14343,7000000.0
2009-01-26 23:24:00,2.14642,2.14642,2.14342,2.14611,11000000.0
2009-01-26 23:25:00,2.14345,2.14539,2.14333,2.14333,6000000.0
2009-01-26 23:26:00,2.14367,2.14567,2.14322,2.14322,7000000.0
2009-01-26 23:27:00,2.14397,2.14711,2.14397,2.14711,7000000.0
2009-01-26 23:28:00,2.14403,2.14704,2.14403,2.14704,10000000.0
2009-01-26 23:29:00,2.14428,2.14763,2.14428,2.14763,9000000.0
2009-01-26 23:30:00,2.13935,2.14754,2.13935,2.14754,8000000.0
2009-01-26 23:31:00,2.14742,2.14829,2.14617,2.14829,9000000.0
2009-01-26 23:32:00,2.14735,2.14757,2.14514,2.14514,9000000.0
2009-01-26 23:33:00,2.1451,2.14841,2.1451,2.14841,9000000.0
2009-01-26 23:34:00,2.14572,2.14696,2.14373,2.14417,8000000.0
2009-01-26 23:35:00,2.14732,2.14816,2.14586,2.14816,7000000.0
2009-01-26 23:36:00,2.14411,2.14772,2.14379,2.14744,7000000.0
2009-01-26 23:37:00,2.1479,2.1479,2.14549,2.14701,7000000.0
2009-01-26 23:38:00,2.1442,2.14771,2.1442,2.14771,9000000.0
2009-01-26 23:39:00,2.1469,2.14757,2.14503,2.14757,7000000.0
2009-01-26 23:40:00,2.14406,2.14779,2.14406,2.14779,8000000.0
2009-01-26 23:41:00,2.14828,2.14828,2.14332,2.14454,7000000.0
2009-01-26 23:42:00,2.1411,2.14493,2.14109,2.14493,10000000.0
2009-01-26 23:43:00,2.14099,2.14464,2.14099,2.14464,7000000.0
2009-01-26 23:44:00,2.14125,2.14415,2.14125,2.14182,8000000.0
2009-01-26 23:45:00,2.14348,2.14476,2.14207,2.14476,7000000.0
2009-01-26 23:46:00,2.1446,2.14466,2.14195,2.14466,9000000.0
2009-01-26 23:47:00,2.14401,2.14401,2.14136,2.14136,9000000.0
2009-01-26 23:48:00,2.14081,2.14446,2.14081,2.14441,11000000.0
2009-01-26 23:49:00,2.14133,2.14483,2.14133,2.14483,10000000.0
2009-01-26 23:50:00,2.14453,2.14577,2.14155,2.14577,11000000.0
2009-01-26 23:51:00,2.14117,2.14436,2.14084,2.14096,9000000.0
2009-01-26 23:52:00,2.14024,2.14036,2.14004,2.14023,9000000.0
2009-01-26 23:54:00,2.14079,2.14529,2.14079,2.14225,11000000.0
2009-01-26 23:55:00,2.14615,2.14615,2.14174,2.14174,8000000.0
2009-01-26 23:56:00,2.14612,2.14612,2.1418,2.14205,8000000.0
2009-01-26 23:57:00,2.1424,2.14593,2.1424,2.14593,10000000.0
2009-01-26 23:58:00,2.1452,2.1452,2.1431,2.1431,8000000.0
2009-01-26 23:59:00,2.14584,2.14606,2.14301,2.14606,11000000.0
2009-01-27 00:00:00,2.1456,2.14571,2.14218,2.14571,9000000.0
2009-01-27 00:02:00,2.14204,2.14609,2.14189,2.14609,9000000.0
2009-01-27 00:03:00,2.14327,2.14645,2.14324,2.14645,10000000.0
2009-01-27 00:04:00,2.14277,2.14652,2.14277,2.14652,10000000.0
2009-01-27 00:05:00,2.1425,2.14645,2.1425,2.14643,8000000.0
2009-01-27 00:06:00,2.14205,2.14653,2.14205,2.14653,8000000.0
2009-01-27 00:07:00,2.14221,2.14469,2.14221,2.14327,7000000.0
2009-01-27 00:08:00,2.14287,2.14633,2.14287,2.14633,9000000.0
2009-01-27 00:09:00,2.14598,2.14718,2.14411,2.14718,8000000.0
2009-01-27 00:10:00,2.14372,2.14767,2.14372,2.14767,9000000.0
2009-01-27 00:11:00,2.14904,2.15051,2.14612,2.14757,8000000.0
2009-01-27 00:12:00,2.14769,2.15117,2.14732,2.14883,11000000.0
2009-01-27 00:13:00,2.14872,2.15333,2.14862,2.15292,9000000.0
2009-01-27 00:14:00,2.14988,2.15225,2.14934,2.15225,10000000.0
2009-01-27 00:15:00,2.15182,2.15182,2.14811,2.14811,7000000.0
2009-01-27 00:16:00,2.15188,2.15188,2.14787,2.14787,8000000.0
2009-01-27 00:17:00,2.15158,2.15158,2.14865,2.15139,11000000.0
2009-01-27 00:18:00,2.14763,2.15156,2.14763,2.15125,9000000.0
2009-01-27 00:19:00,2.14788,2.15166,2.14788,2.15166,9000000.0
2009-01-27 00:20:00,2.14856,2.15215,2.14856,2.15215,9000000.0
2009-01-27 00:21:00,2.14821,2.1522,2.14821,2.1522,11000000.0
2009-01-27 00:22:00,2.14845,2.15224,2.14816,2.15224,10000000.0
2009-01-27 00:23:00,2.14814,2.15125,2.14814,2.14954,11000000.0
2009-01-27 00:24:00,2.14964,2.14987,2.14911,2.14987,11000000.0
2009-01-27 00:25:00,2.14978,2.14994,2.14909,2.14928,7000000.0
2009-01-27 00:26:00,2.1489,2.1489,2.14814,2.14814,9000000.0
2009-01-27 00:27:00,2.1488,2.14991,2.1488,2.14991,10000000.0
2009-01-27 00:28:00,2.14958,2.14986,2.14932,2.14963,7000000.0
2009-01-27 00:29:00,2.14916,2.14938,2.14916,2.1492,9000000.0
2009-01-27 00:30:00,2.15169,2.15169,2.1494,2.1494,9000000.0
2009-01-27 00:31:00,2.14942,2.1503,2.14942,2.15027,8000000.0
2009-01-27 00:32:00,2.15049,2.15089,2.15047,2.15081,7000000.0
2009-01-27 00:33:00,2.15055,2.151,2.15055,2.15092,7000000.0
2009-01-27 00:34:00,2.1502,2.1502,2.1493,2.14958,9000000.0
2009-01-27 00:35:00,2.14943,2.14962,2.14915,2.14915,8000000.0
2009-01-27 00:36:00,2.1497,2.14983,2.14953,2.14959,9000000.0
2009-01-27 00:37:00,2.14941,2.14973,2.14916,2.14968,11000000.0
2009-01-27 00:38:00,2.14952,2.14967,2.14951,2.1496,10000000.0
2009-01-27 00:39:00,2.14935,2.14945,2.14933,2.14934,7000000.0
2009-01-27 00:40:00,2.14931,2.14931,2.1481,2.1481,9000000.0
2009-01-27 00:41:00,2.1482,2.1482,2.14799,2.14802,7000000.0
2009-01-27 00:42:00,2.14779,2.14779,2.1476,2.14775,5000000.0
2009-01-27 00:43:00,2.14731,2.14731,2.14721,2.14721,2000000.0
2009-01-27 00:44:00,2.14671,2.14671,2.14612,2.14626,7000000.0
2009-01-27 00:45:00,2.14889,2.14889,2.14637,2.14637,15000000.0
2009-01-27 00:46:00,2.14639,2.14648,2.14626,2.14643,20000000.0
2009-01-27 00:47:00,2.14652,2.14663,2.14651,2.14654,7000000.0
2009-01-27 00:48:00,2.147,2.14719,2.14695,2.147,7000000.0
2009-01-27 00:49:00,2.14722,2.14722,2.14697,2.14697,7000000.0
2009-01-27 00:50:00,2.14727,2.14742,2.14715,2.14721,10000000.0
2009-01-27 00:51:00,2.14722,2.14722,2.14697,2.1471,7000000.0
2009-01-27 00:52:00,2.14696,2.14696,2.14684,2.14695,9000000.0
2009-01-27 00:54:00,2.14671,2.14682,2.14662,2.14679,7000000.0
2009-01-27 00:55:00,2.14655,2.14657,2.14654,2.14656,24000000.0
2009-01-27 00:57:00,2.14664,2.14664,2.14654,2.14654,20000000.0
2009-01-27 00:58:00,2.1464,2.14641,2.14629,2.14633,9000000.0
2009-01-27 00:59:00,2.14624,2.14624,2.14543,2.14545,22000000.0
2009-01-27 01:00:00,2.14916,2.14916,2.14528,2.14528,9000000.0
2009-01-27 01:01:00,2.145,2.14516,2.14488,2.14495,28000000.0
2009-01-27 01:02:00,2.14503,2.14503,2.14444,2.14494,9000000.0
2009-01-27 01:03:00,2.14488,2.14518,2.14488,2.14518,10000000.0
2009-01-27 01:04:00,2.1455,2.14553,2.145,2.145,10000000.0
2009-01-27 01:05:00,2.1447,2.1447,2.14428,2.14438,8000000.0
2009-01-27 01:06:00,2.14408,2.14419,2.14386,2.14386,11000000.0
2009-01-27 01:07:00,2.14421,2.14452,2.14421,2.14451,7000000.0
2009-01-27 01:08:00,2.14446,2.14459,2.14426,2.14426,11000000.0
2009-01-27 01:09:00,2.14411,2.14411,2.14394,2.14394,9000000.0
2009-01-27 01:10:00,2.14392,2.14408,2.14383,2.14383,7000000.0
2009-01-27 01:11:00,2.14344,2.14346,2.14284,2.14329,7000000.0
2009-01-27 01:12:00,2.1434,2.14821,2.1434,2.14821,11000000.0
2009-01-27 01:13:00,2.14853,2.14864,2.14816,2.14845,10000000.0
2009-01-27 01:14:00,2.14848,2.14851,2.14839,2.14841,8000000.0
2009-01-27 01:15:00,2.151,2.151,2.1486,2.1486,8000000.0
2009-01-27 01:17:00,2.1482,2.1483,2.14789,2.1483,9000000.0
2009-01-27 01:18:00,2.14826,2.14826,2.14728,2.14728,10000000.0
2009-01-27 01:19:00,2.14679,2.14703,2.14665,2.14665,7000000.0
2009-01-27 01:20:00,2.14668,2.14697,2.14668,2.14697,9000000.0
2009-01-27 01:21:00,2.147,2.14754,2.147,2.14753,10000000.0
2009-01-27 01:22:00,2.14722,2.14733,2.14685,2.14723,10000000.0
2009-01-27 01:23:00,2.1476,2.1476,2.14753,2.14759,5000000.0
2009-01-27 01:24:00,2.14768,2.1482,2.14768,2.1482,10000000.0
2009-01-27 01:25:00,2.1483,2.14842,2.14818,2.14818,11000000.0
2009-01-27 01:26:00,2.14758,2.14808,2.14758,2.14808,8000000.0
2009-01-27 01:27:00,2.14822,2.14843,2.14822,2.14841,9000000.0
2009-01-27 01:28:00,2.14842,2.14862,2.14835,2.14844,24000000.0
2009-01-27 01:29:00,2.14855,2.14867,2.14822,2.14865,10000000.0
2009-01-27 01:30:00,2.1523,2.1523,2.14908,2.14908,8000000.0
2009-01-27 01:32:00,2.14904,2.14904,2.14855,2.14897,8000000.0
2009-01-27 01:34:00,2.14911,2.14959,2.14911,2.14959,35000000.0
2009-01-27 01:35:00,2.14961,2.14987,2.14959,2.14973,7000000.0
2009-01-27 01:36:00,2.14975,2.14975,2.14918,2.14918,10000000.0
2009-01-27 01:37:00,2.14971,2.14989,2.14965,2.1498,10000000.0
2009-01-27 01:38:00,2.14973,2.14986,2.14949,2.14986,11000000.0
2009-01-27 01:39:00,2.14947,2.14972,2.14934,2.14934,10000000.0
2009-01-27 01:40:00,2.14941,2.14957,2.14911,2.14957,10000000.0
2009-01-27 01:41:00,2.14964,2.14975,2.14952,2.1497,8000000.0
2009-01-27 01:42:00,2.1498,2.15041,2.14972,2.15041,9000000.0
2009-01-27 01:43:00,2.15045,2.15058,2.14976,2.15033,9000000.0
2009-01-27 01:44:00,2.15054,2.15062,2.15016,2.15049,7000000.0
2009-01-27 01:45:00,2.1544,2.1544,2.15083,2.15083,10000000.0
2009-01-27 01:46:00,2.15067,2.15083,2.15064,2.15083,7000000.0
2009-01-27 01:47:00,2.15065,2.15075,2.14975,2.14975,10000000.0
2009-01-27 01:48:00,2.15001,2.15002,2.1497,2.1499,10000000.0
2009-01-27 01:49:00,2.14988,2.15001,2.14988,2.14991,8000000.0
2009-01-27 01:50:00,2.15004,2.15014,2.14967,2.14991,11000000.0
2009-01-27 01:51:00,2.14999,2.15003,2.1497,2.14998,7000000.0
2009-01-27 01:52:00,2.14994,2.15005,2.14986,2.14986,7000000.0
2009-01-27 01:53:00,2.14947,2.14996,2.14947,2.14969,11000000.0
2009-01-27 01:54:00,2.14933,2.14933,2.14874,2.14913,7000000.0
2009-01-27 01:55:00,2.14862,2.14862,2.14821,2.14842,9000000.0
2009-01-27 01:56:00,2.14852,2.14915,2.14838,2.14915,10000000.0
2009-01-27 01:57:00,2.14914,2.14914,2.14821,2.14821,7000000.0
2009-01-27 01:58:00,2.14815,2.14821,2.14775,2.14805,10000000.0
2009-01-27 02:01:00,2.14695,2.14728,2.14689,2.1471,7000000.0
2009-01-27 02:02:00,2.14702,2.14702,2.14607,2.14658,11000000.0
2009-01-27 02:03:00,2.14664,2.14664,2.1461,2.14641,11000000.0
2009-01-27 02:04:00,2.14645,2.14645,2.14627,2.14633,8000000.0
2009-01-27 02:05:00,2.14605,2.14641,2.14562,2.14641,7000000.0
2009-01-27 02:06:00,2.1462,2.14625,2.14585,2.14602,9000000.0
2009-01-27 02:07:00,2.14563,2.14574,2.1453,2.1453,6000000.0
2009-01-27 02:08:00,2.14508,2.1453,2.14426,2.14426,11000000.0
2009-01-27 02:09:00,2.14408,2.14408,2.14316,2.14316,9000000.0
2009-01-27 02:10:00,2.1439,2.14406,2.14332,2.14347,10000000.0
2009-01-27 02:11:00,2.14349,2.14424,2.14349,2.14411,7000000.0
2009-01-27 02:12:00,2.1442,2.14474,2.1442,2.1443,8000000.0
2009-01-27 02:13:00,2.14475,2.14482,2.14431,2.14437,8000000.0
2009-01-27 02:14:00,2.14498,2.14901,2.14484,2.14901,9000000.0
2009-01-27 02:15:00,2.14526,2.14544,2.14512,2.14534,9000000.0
2009-01-27 02:16:00,2.14516,2.14523,2.14488,2.14501,8000000.0
2009-01-27 02:17:00,2.14473,2.14473,2.14399,2.14426,7000000.0
2009-01-27 02:18:00,2.14427,2.14507,2.14427,2.14492,5000000.0
2009-01-27 02:19:00,2.14471,2.14471,2.14449,2.14449,7000000.0
2009-01-27 02:20:00,2.14456,2.14461,2.14409,2.14411,7000000.0
2009-01-27 02:21:00,2.14398,2.144,2.14398,2.144,2000000.0
2009-01-27 02:22:00,2.14354,2.14397,2.14353,2.1438,8000000.0
2009-01-27 02:23:00,2.14405,2.14405,2.143,2.14317,9000000.0
2009-01-27 02:24:00,2.1429,2.14294,2.14257,2.14285,10000000.0
2009-01-27 02:25:00,2.14294,2.14337,2.14266,2.14302,11000000.0
2009-01-27 02:26:00,2.14274,2.14274,2.14182,2.14182,11000000.0
2009-01-27 02:27:00,2.14201,2.14258,2.14201,2.14252,9000000.0
2009-01-27 02:28:00,2.14279,2.14328,2.14249,2.14249,10000000.0
2009-01-27 02:29:00,2.14247,2.14248,2.14222,2.14235,9000000.0
2009-01-27 02:30:00,2.14559,2.14559,2.14256,2.14256,8000000.0
2009-01-27 02:31:00,2.14262,2.1428,2.14243,2.14244,11000000.0
2009-01-27 02:32:00,2.14234,2.14253,2.14192,2.14193,8000000.0
2009-01-27 02:33:00,2.14204,2.14231,2.14185,2.14197,10000000.0
2009-01-27 02:34:00,2.14235,2.14319,2.14235,2.1431,8000000.0
2009-01-27 02:35:00,2.14294,2.14364,2.14294,2.14355,8000000.0
2009-01-27 02:36:00,2.14351,2.14362,2.14347,2.14347,8000000.0
2009-01-27 02:37:00,2.14349,2.14393,2.14342,2.14365,8000000.0
2009-01-27 02:38:00,2.14397,2.14411,2.1439,2.14403,7000000.0
2009-01-27 02:39:00,2.14366,2.14366,2.14347,2.14351,8000000.0
2009-01-27 02:40:00,2.14314,2.14335,2.14314,2.14335,7000000.0
2009-01-27 02:41:00,2.14318,2.14386,2.14317,2.14386,7000000.0
2009-01-27 02:42:00,2.14385,2.14417,2.14385,2.14408,7000000.0
2009-01-27 02:44:00,2.14348,2.14716,2.14348,2.14716,7000000.0
2009-01-27 02:45:00,2.14358,2.14397,2.14358,2.14381,8000000.0
2009-01-27 02:46:00,2.14376,2.14404,2.14376,2.14404,5000000.0
2009-01-27 02:47:00,2.14448,2.14461,2.14424,2.14458,8000000.0
2009-01-27 02:48:00,2.14468,2.14479,2.14443,2.14443,11000000.0
2009-01-27 02:49:00,2.14508,2.14535,2.14508,2.1453,7000000.0
2009-01-27 02:50:00,2.145,2.14508,2.145,2.14508,2000000.0
2009-01-27 02:51:00,2.14488,2.14502,2.14488,2.14491,7000000.0
2009-01-27 02:52:00,2.14493,2.14493,2.14471,2.14488,8000000.0
2009-01-27 02:53:00,2.14503,2.14537,2.14478,2.14537,11000000.0
2009-01-27 02:54:00,2.14496,2.145,2.14433,2.14433,10000000.0
2009-01-27 02:55:00,2.14469,2.14469,2.14423,2.14428,7000000.0
2009-01-27 02:56:00,2.14386,2.14397,2.1438,2.14384,11000000.0
2009-01-27 02:57:00,2.14365,2.14365,2.14295,2.14336,7000000.0
2009-01-27 02:58:00,2.14328,2.14338,2.14295,2.14319,8000000.0
2009-01-27 02:59:00,2.14303,2.14317,2.14276,2.14312,10000000.0
2009-01-27 03:00:00,2.14656,2.14656,2.14395,2.14395,7000000.0
2009-01-27 03:01:00,2.14323,2.14348,2.14316,2.14348,7000000.0
2009-01-27 03:02:00,2.14361,2.14361,2.14353,2.14353,2000000.0
2009-01-27 03:03:00,2.14357,2.14363,2.14357,2.14363,2000000.0
2009-01-27 03:04:00,2.14365,2.14365,2.14327,2.14333,5000000.0
2009-01-27 03:05:00,2.14251,2.14251,2.13841,2.13841,7000000.0
2009-01-27 03:06:00,2.13806,2.13814,2.13775,2.13803,10000000.0
2009-01-27 03:07:00,2.13817,2.13843,2.13806,2.13827,10000000.0
2009-01-27 03:08:00,2.13848,2.13848,2.13803,2.13814,8000000.0
2009-01-27 03:09:00,2.13821,2.1383,2.13813,2.13813,11000000.0
2009-01-27 03:13:00,2.13832,2.13832,2.13806,2.13819,9000000.0
2009-01-27 03:14:00,2.13815,2.13815,2.13774,2.13777,14000000.0
2009-01-27 03:15:00,2.14139,2.14139,2.13795,2.13814,14000000.0
2009-01-27 03:16:00,2.1378,2.1378,2.13699,2.13699,9000000.0
2009-01-27 03:17:00,2.13685,2.13702,2.1362,2.13626,7000000.0
2009-01-27 03:18:00,2.13622,2.13655,2.13597,2.13597,7000000.0
2009-01-27 03:19:00,2.13577,2.13577,2.13539,2.13539,10000000.0
2009-01-27 03:20:00,2.13533,2.13552,2.13465,2.13465,8000000.0
2009-01-27 03:21:00,2.135,2.13504,2.13435,2.13435,8000000.0
2009-01-27 03:22:00,2.13425,2.13464,2.13425,2.13426,7000000.0
2009-01-27 03:23:00,2.13451,2.13469,2.13401,2.13401,8000000.0
2009-01-27 03:24:00,2.13416,2.13422,2.13373,2.13412,11000000.0
2009-01-27 03:25:00,2.13403,2.13455,2.1337,2.13443,7000000.0
2009-01-27 03:26:00,2.13471,2.13557,2.13462,2.13548,8000000.0
2009-01-27 03:27:00,2.13548,2.1356,2.13527,2.13536,8000000.0
2009-01-27 03:28:00,2.13536,2.1355,2.13529,2.13539,9000000.0
2009-01-27 03:29:00,2.1353,2.13533,2.13492,2.135,7000000.0
2009-01-27 03:30:00,2.13853,2.13853,2.13535,2.13535,8000000.0
2009-01-27 03:31:00,2.13477,2.13521,2.13473,2.13521,9000000.0
2009-01-27 03:32:00,2.13501,2.13527,2.1347,2.13516,9000000.0
2009-01-27 03:33:00,2.13532,2.13541,2.13508,2.13524,7000000.0
2009-01-27 03:34:00,2.13493,2.13518,2.13493,2.13505,11000000.0
2009-01-27 03:35:00,2.13495,2.13533,2.13495,2.13528,10000000.0
2009-01-27 03:36:00,2.13568,2.13608,2.13565,2.13607,7000000.0
2009-01-27 03:37:00,2.13633,2.13633,2.13591,2.13627,10000000.0
2009-01-27 03:38:00,2.13638,2.13638,2.13616,2.13616,3000000.0
2009-01-27 03:39:00,2.13627,2.13644,2.13627,2.13638,10000000.0
2009-01-27 03:40:00,2.13646,2.13668,2.13644,2.13658,10000000.0
2009-01-27 03:41:00,2.13652,2.13658,2.13641,2.13641,7000000.0
2009-01-27 03:44:00,2.13652,2.1367,2.13623,2.13666,9000000.0
2009-01-27 03:45:00,2.13968,2.13968,2.13672,2.13697,7000000.0
2009-01-27 03:46:00,2.13697,2.1373,2.13689,2.1373,7000000.0
2009-01-27 03:47:00,2.13724,2.13753,2.13714,2.13714,11000000.0
2009-01-27 03:48:00,2.1373,2.13769,2.13714,2.13769,9000000.0
2009-01-27 03:49:00,2.13761,2.13766,2.13752,2.13766,9000000.0
2009-01-27 03:50:00,2.13746,2.13754,2.1371,2.13712,7000000.0
2009-01-27 03:51:00,2.13705,2.13733,2.13705,2.13733,8000000.0
2009-01-27 03:52:00,2.13719,2.13733,2.13691,2.13723,8000000.0
2009-01-27 03:53:00,2.13734,2.13754,2.1372,2.13752,8000000.0
2009-01-27 03:54:00,2.13769,2.13773,2.13732,2.13732,7000000.0
2009-01-27 03:55:00,2.13776,2.13812,2.13776,2.13794,9000000.0
2009-01-27 03:56:00,2.13799,2.13849,2.13799,2.13849,8000000.0
2009-01-27 03:57:00,2.13861,2.13897,2.13861,2.13879,11000000.0
2009-01-27 03:58:00,2.1389,2.1391,2.1389,2.139,8000000.0
2009-01-27 03:59:00,2.13888,2.13922,2.1384,2.13864,8000000.0
2009-01-27 04:00:00,2.14204,2.14204,2.13862,2.13862,9000000.0
2009-01-27 04:01:00,2.13826,2.13826,2.13787,2.13787,7000000.0
2009-01-27 04:03:00,2.13826,2.13839,2.13798,2.13814,7000000.0
2009-01-27 04:04:00,2.13816,2.13847,2.13795,2.13847,11000000.0
2009-01-27 04:05:00,2.13867,2.13897,2.13843,2.13893,8000000.0
2009-01-27 04:08:00,2.13877,2.13889,2.13874,2.13882,9000000.0
2009-01-27 04:09:00,2.13883,2.13887,2.1384,2.13884,10000000.0
2009-01-27 04:13:00,2.13883,2.13883,2.13842,2.13842,7000000.0
2009-01-27 04:15:00,2.14182,2.14182,2.13874,2.13874,10000000.0
2009-01-27 04:16:00,2.13856,2.13869,2.13856,2.13861,7000000.0
2009-01-27 04:17:00,2.13843,2.13846,2.13833,2.13845,8000000.0
2009-01-27 04:18:00,2.13852,2.13862,2.13813,2.13859,8000000.0
2009-01-27 04:19:00,2.13849,2.1386,2.13838,2.13838,8000000.0
2009-01-27 04:21:00,2.13856,2.13857,2.13838,2.13838,7000000.0
2009-01-27 04:22:00,2.13855,2.1386,2.1384,2.13855,7000000.0
2009-01-27 04:23:00,2.13867,2.13867,2.13827,2.13856,11000000.0
2009-01-27 04:24:00,2.13869,2.1389,2.1386,2.13876,7000000.0
2009-01-27 04:25:00,2.1389,2.1392,2.13888,2.1392,10000000.0
2009-01-27 04:26:00,2.13974,2.14005,2.13939,2.13958,9000000.0
2009-01-27 04:27:00,2.13965,2.14031,2.13947,2.14031,9000000.0
2009-01-27 04:28:00,2.14011,2.1404,2.13992,2.1404,11000000.0
2009-01-27 04:29:00,2.14063,2.14079,2.14054,2.14079,9000000.0
2009-01-27 04:30:00,2.14454,2.14454,2.14136,2.14136,8000000.0
2009-01-27 04:31:00,2.14106,2.14164,2.1408,2.14157,9000000.0
2009-01-27 04:32:00,2.14143,2.14203,2.14091,2.14171,7000000.0
2009-01-27 04:33:00,2.14141,2.14141,2.14076,2.14108,7000000.0
2009-01-27 04:34:00,2.14119,2.14119,2.14095,2.14095,9000000.0
2009-01-27 04:35:00,2.1408,2.14095,2.14067,2.14075,7000000.0
2009-01-27 04:36:00,2.14043,2.14043,2.13975,2.14003,5000000.0
2009-01-27 04:37:00,2.13996,2.14014,2.13994,2.14014,11000000.0
2009-01-27 04:38:00,2.14045,2.14103,2.14041,2.14103,10000000.0
2009-01-27 04:39:00,2.14122,2.14129,2.14103,2.1412,11000000.0
2009-01-27 04:40:00,2.14153,2.14186,2.14153,2.14186,7000000.0
2009-01-27 04:41:00,2.14221,2.14224,2.14202,2.14224,8000000.0
2009-01-27 04:42:00,2.14264,2.14284,2.14257,2.14284,8000000.0
2009-01-27 04:43:00,2.14321,2.14367,2.14271,2.14327,7000000.0
2009-01-27 04:44:00,2.14373,2.14436,2.14364,2.14427,7000000.0
2009-01-27 04:45:00,2.1457,2.14704,2.14519,2.1455,8000000.0
2009-01-27 04:46:00,2.14514,2.14576,2.14492,2.14505,11000000.0
2009-01-27 04:47:00,2.14519,2.14519,2.14478,2.14486,10000000.0
2009-01-27 04:48:00,2.14494,2.14523,2.14489,2.14503,9000000.0
2009-01-27 04:49:00,2.14503,2.14505,2.14467,2.14467,8000000.0
2009-01-27 04:50:00,2.1442,2.14423,2.14366,2.14399,7000000.0
2009-01-27 04:51:00,2.14385,2.14444,2.14379,2.14443,8000000.0
2009-01-27 04:52:00,2.14516,2.14774,2.14516,2.14774,8000000.0
2009-01-27 04:53:00,2.14785,2.1492,2.14773,2.14899,9000000.0
2009-01-27 04:54:00,2.14923,2.14923,2.14876,2.14899,8000000.0
2009-01-27 04:55:00,2.14878,2.14878,2.14814,2.14822,7000000.0
2009-01-27 04:56:00,2.14784,2.14784,2.14741,2.14765,9000000.0
2009-01-27 04:57:00,2.14744,2.14783,2.14736,2.14769,11000000.0
2009-01-27 04:58:00,2.14868,2.14998,2.14868,2.14998,7000000.0
2009-01-27 04:59:00,2.15013,2.15155,2.15004,2.15155,9000000.0
2009-01-27 05:00:00,2.15419,2.15419,2.14853,2.14853,7000000.0
2009-01-27 05:01:00,2.14878,2.14887,2.14863,2.14878,7000000.0
2009-01-27 05:02:00,2.1488,2.14956,2.1488,2.14938,11000000.0
2009-01-27 05:03:00,2.14942,2.15011,2.14942,2.15011,7000000.0
2009-01-27 05:04:00,2.15,2.15024,2.14995,2.15006,10000000.0
2009-01-27 05:05:00,2.1502,2.15144,2.1502,2.15144,7000000.0
2009-01-27 05:06:00,2.1512,2.15128,2.15092,2.15092,7000000.0
2009-01-27 05:07:00,2.15082,2.1509,2.15012,2.15086,10000000.0
2009-01-27 05:08:00,2.15099,2.15117,2.1508,2.15104,10000000.0
2009-01-27 05:09:00,2.15111,2.15151,2.15096,2.15096,23000000.0
2009-01-27 05:10:00,2.15077,2.1512,2.15077,2.15118,7000000.0
2009-01-27 05:11:00,2.15066,2.15096,2.15032,2.15083,7000000.0
2009-01-27 05:12:00,2.1507,2.15072,2.14965,2.14965,8000000.0
2009-01-27 05:13:00,2.14905,2.14907,2.14878,2.14893,7000000.0
2009-01-27 05:14:00,2.14903,2.14903,2.14859,2.14859,10000000.0
2009-01-27 05:15:00,2.14474,2.14804,2.14474,2.14804,7000000.0
2009-01-27 05:16:00,2.14805,2.14819,2.14803,2.14803,10000000.0
2009-01-27 05:17:00,2.14792,2.14792,2.14736,2.1475,9000000.0
2009-01-27 05:18:00,2.14727,2.14756,2.14727,2.14748,8000000.0
2009-01-27 05:19:00,2.14771,2.14846,2.14771,2.14845,9000000.0
2009-01-27 05:20:00,2.14869,2.14915,2.1486,2.14888,10000000.0
2009-01-27 05:21:00,2.14892,2.14907,2.14836,2.1488,11000000.0
2009-01-27 05:22:00,2.1492,2.15097,2.1492,2.15097,8000000.0
2009-01-27 05:23:00,2.15091,2.15165,2.15091,2.15163,9000000.0
2009-01-27 05:24:00,2.15161,2.15174,2.15053,2.15057,8000000.0
2009-01-27 05:25:00,2.15039,2.15039,2.14967,2.15003,9000000.0
2009-01-27 05:26:00,2.15015,2.15036,2.14943,2.14943,28000000.0
2009-01-27 05:27:00,2.14931,2.14982,2.14931,2.14981,9000000.0
2009-01-27 05:28:00,2.14988,2.15039,2.14988,2.15039,19000000.0
2009-01-27 05:29:00,2.15054,2.15077,2.15036,2.15036,29000000.0
2009-01-27 05:30:00,2.15447,2.15447,2.15058,2.15137,15000000.0
2009-01-27 05:31:00,2.15159,2.15338,2.15159,2.153,15000000.0
2009-01-27 05:32:00,2.15304,2.15304,2.15259,2.15267,7000000.0
2009-01-27 05:33:00,2.15265,2.15272,2.15235,2.1527,7000000.0
2009-01-27 05:34:00,2.153,2.15321,2.15291,2.1532,15000000.0
2009-01-27 05:35:00,2.153,2.15328,2.153,2.15322,11000000.0
2009-01-27 05:36:00,2.15312,2.15361,2.15286,2.15361,10000000.0
2009-01-27 05:37:00,2.15338,2.15362,2.15328,2.15362,11000000.0
2009-01-27 05:38:00,2.15368,2.15368,2.15301,2.15353,16000000.0
2009-01-27 05:39:00,2.1535,2.1535,2.15311,2.15311,9000000.0
2009-01-27 05:40:00,2.15272,2.15272,2.15109,2.15121,15000000.0
2009-01-27 05:41:00,2.15138,2.15138,2.15099,2.15112,9000000.0
2009-01-27 05:42:00,2.15102,2.15122,2.15085,2.15106,7000000.0
2009-01-27 05:43:00,2.15105,2.15188,2.15105,2.15136,30000000.0
2009-01-27 05:44:00,2.15132,2.15195,2.15132,2.15159,17000000.0
2009-01-27 05:45:00,2.15593,2.15593,2.152,2.152,17000000.0
2009-01-27 05:46:00,2.15207,2.1522,2.15168,2.15169,7000000.0
2009-01-27 05:47:00,2.15149,2.15159,2.15147,2.15152,7000000.0
2009-01-27 05:48:00,2.15145,2.15145,2.15101,2.15118,9000000.0
2009-01-27 05:49:00,2.15093,2.15093,2.1504,2.1504,13000000.0
2009-01-27 05:50:00,2.15035,2.15036,2.15008,2.15013,17000000.0
2009-01-27 05:51:00,2.14968,2.14968,2.14853,2.14853,16000000.0
2009-01-27 05:52:00,2.14842,2.14849,2.14819,2.14838,7000000.0
2009-01-27 05:53:00,2.14862,2.14913,2.14862,2.14903,32000000.0
2009-01-27 05:54:00,2.14916,2.1493,2.14877,2.14904,14000000.0
2009-01-27 05:55:00,2.1491,2.1493,2.14892,2.14909,13000000.0
2009-01-27 05:56:00,2.14951,2.15012,2.14951,2.14998,11000000.0
2009-01-27 05:57:00,2.15015,2.15017,2.15004,2.15007,9000000.0
2009-01-27 05:58:00,2.14988,2.14988,2.14936,2.1494,11000000.0
2009-01-27 05:59:00,2.14896,2.14923,2.14864,2.14864,10000000.0
2009-01-27 06:00:00,2.14859,2.15049,2.14838,2.14884,8000000.0
2009-01-27 06:01:00,2.14851,2.1487,2.14824,2.14867,11000000.0
2009-01-27 06:02:00,2.14909,2.14935,2.14898,2.14935,9000000.0
2009-01-27 06:03:00,2.14966,2.14972,2.14931,2.14971,10000000.0
2009-01-27 06:04:00,2.14997,2.15002,2.14947,2.14993,8000000.0
2009-01-27 06:05:00,2.14995,2.14995,2.14932,2.14942,10000000.0
2009-01-27 06:06:00,2.14951,2.14978,2.14949,2.14961,7000000.0
2009-01-27 06:07:00,2.14991,2.15011,2.1498,2.15011,9000000.0
2009-01-27 06:08:00,2.15028,2.15072,2.15028,2.15068,8000000.0
2009-01-27 06:09:00,2.1511,2.15148,2.15106,2.15112,10000000.0
2009-01-27 06:10:00,2.15143,2.15174,2.15091,2.15174,8000000.0
2009-01-27 06:11:00,2.15171,2.15184,2.15148,2.15148,7000000.0
2009-01-27 06:12:00,2.15155,2.15167,2.1515,2.15153,9000000.0
2009-01-27 06:13:00,2.15137,2.15151,2.15064,2.15064,11000000.0
2009-01-27 06:14:00,2.15059,2.15059,2.1498,2.1498,8000000.0
2009-01-27 06:15:00,2.15285,2.15285,2.14936,2.14936,7000000.0
2009-01-27 06:16:00,2.14911,2.14911,2.14868,2.14881,11000000.0
2009-01-27 06:17:00,2.14861,2.14914,2.14846,2.14914,8000000.0
2009-01-27 06:18:00,2.149,2.14926,2.14886,2.14926,10000000.0
2009-01-27 06:19:00,2.1492,2.14922,2.14881,2.149,8000000.0
2009-01-27 06:20:00,2.14922,2.14942,2.14917,2.14942,7000000.0
2009-01-27 06:21:00,2.14936,2.14943,2.14896,2.14896,9000000.0
2009-01-27 06:22:00,2.14915,2.14982,2.14905,2.14961,7000000.0
2009-01-27 06:23:00,2.14955,2.14988,2.14955,2.14981,7000000.0
2009-01-27 06:24:00,2.14995,2.14996,2.14968,2.14968,9000000.0
2009-01-27 06:25:00,2.14989,2.15073,2.14989,2.15073,7000000.0
2009-01-27 06:26:00,2.15063,2.1508,2.15024,2.15024,11000000.0
2009-01-27 06:27:00,2.15041,2.15065,2.15024,2.15024,8000000.0
2009-01-27 06:28:00,2.15034,2.15034,2.14982,2.14986,5000000.0
2009-01-27 06:29:00,2.14994,2.15012,2.14989,2.15001,10000000.0
2009-01-27 06:30:00,2.15328,2.15328,2.14989,2.14989,9000000.0
2009-01-27 06:31:00,2.14957,2.14966,2.14943,2.14963,8000000.0
2009-01-27 06:32:00,2.14959,2.15,2.14959,2.14971,7000000.0
2009-01-27 06:33:00,2.14989,2.14995,2.14972,2.14976,11000000.0
2009-01-27 06:34:00,2.15002,2.15012,2.14948,2.14976,11000000.0
2009-01-27 06:35:00,2.14998,2.14998,2.14641,2.14649,8000000.0
2009-01-27 06:36:00,2.14686,2.1472,2.14683,2.1472,10000000.0
2009-01-27 06:37:00,2.14728,2.14741,2.14693,2.14693,8000000.0
2009-01-27 06:38:00,2.147,2.14832,2.147,2.14784,9000000.0
2009-01-27 06:39:00,2.14754,2.14775,2.14723,2.14768,11000000.0
2009-01-27 06:40:00,2.14767,2.14767,2.14667,2.14675,8000000.0
2009-01-27 06:41:00,2.14685,2.14743,2.1468,2.147,8000000.0
2009-01-27 06:42:00,2.14663,2.14717,2.14663,2.14672,8000000.0
2009-01-27 06:43:00,2.14654,2.14687,2.1463,2.14687,10000000.0
2009-01-27 06:44:00,2.14684,2.14699,2.14662,2.14683,9000000.0
2009-01-27 06:45:00,2.15072,2.15072,2.1472,2.14746,8000000.0
2009-01-27 06:46:00,2.14749,2.14749,2.14679,2.14679,7000000.0
2009-01-27 06:47:00,2.14654,2.14654,2.14457,2.14465,7000000.0
2009-01-27 06:48:00,2.14493,2.14531,2.14432,2.14432,7000000.0
2009-01-27 06:49:00,2.14421,2.145,2.1441,2.14497,10000000.0
2009-01-27 06:50:00,2.14531,2.14554,2.14531,2.14543,7000000.0
2009-01-27 06:51:00,2.14537,2.14542,2.14491,2.14494,9000000.0
2009-01-27 06:52:00,2.14529,2.14548,2.1451,2.1453,7000000.0
2009-01-27 06:53:00,2.14547,2.14566,2.14536,2.14546,10000000.0
2009-01-27 06:54:00,2.14563,2.14584,2.14559,2.14584,11000000.0
2009-01-27 06:56:00,2.14591,2.14619,2.14586,2.14614,9000000.0
2009-01-27 06:57:00,2.1462,2.14629,2.14594,2.146,11000000.0
2009-01-27 06:58:00,2.146,2.14638,2.14587,2.14625,17000000.0
2009-01-27 06:59:00,2.1463,2.14646,2.14624,2.14625,13000000.0
2009-01-27 07:00:00,2.14975,2.14975,2.14668,2.14697,14000000.0
2009-01-27 07:01:00,2.14661,2.1467,2.14607,2.1463,15000000.0
2009-01-27 07:02:00,2.14614,2.14643,2.14601,2.1463,7000000.0
2009-01-27 07:03:00,2.14661,2.14742,2.14632,2.14632,13000000.0
2009-01-27 07:04:00,2.14642,2.14703,2.14642,2.14692,14000000.0
2009-01-27 07:05:00,2.14691,2.1472,2.14657,2.14705,14000000.0
2009-01-27 07:06:00,2.14694,2.147,2.14686,2.14694,9000000.0
2009-01-27 07:07:00,2.14727,2.14765,2.14725,2.14742,16000000.0
2009-01-27 07:08:00,2.14769,2.14778,2.14759,2.1476,8000000.0
2009-01-27 07:09:00,2.14783,2.14819,2.14771,2.14788,14000000.0
2009-01-27 07:10:00,2.14819,2.1487,2.14819,2.14847,13000000.0
2009-01-27 07:11:00,2.14862,2.1491,2.14838,2.14888,17000000.0
2009-01-27 07:12:00,2.14887,2.14905,2.14854,2.14854,13000000.0
2009-01-27 07:13:00,2.14887,2.14962,2.14887,2.14921,24000000.0
2009-01-27 07:14:00,2.14943,2.14943,2.14815,2.14815,14000000.0
2009-01-27 07:15:00,2.15165,2.15165,2.14713,2.14713,13000000.0
2009-01-27 07:16:00,2.14645,2.14661,2.14586,2.14586,8000000.0
2009-01-27 07:17:00,2.14619,2.14683,2.14619,2.14643,7000000.0
2009-01-27 07:18:00,2.14659,2.14675,2.14657,2.14664,7000000.0
2009-01-27 07:19:00,2.14655,2.14668,2.14625,2.14668,25000000.0
2009-01-27 07:20:00,2.14663,2.14685,2.14663,2.1468,20000000.0
2009-01-27 07:21:00,2.14685,2.14696,2.14653,2.14685,28000000.0
2009-01-27 07:22:00,2.14644,2.14646,2.14607,2.14615,24000000.0
2009-01-27 07:23:00,2.14586,2.14615,2.14574,2.14606,10000000.0
2009-01-27 07:24:00,2.1463,2.14695,2.1463,2.14671,9000000.0
2009-01-27 07:25:00,2.14665,2.14706,2.14665,2.14706,11000000.0
2009-01-27 07:26:00,2.14689,2.14689,2.14615,2.14637,19000000.0
2009-01-27 07:27:00,2.14613,2.14633,2.14573,2.14615,16000000.0
2009-01-27 07:28:00,2.14651,2.14702,2.14644,2.14698,14000000.0
2009-01-27 07:29:00,2.14704,2.14733,2.14698,2.14716,10000000.0
2009-01-27 07:30:00,2.15107,2.15107,2.147,2.14707,18000000.0
2009-01-27 07:31:00,2.14643,2.14706,2.14643,2.14706,10000000.0
2009-01-27 07:32:00,2.14704,2.14773,2.14704,2.14773,31000000.0
2009-01-27 07:33:00,2.14757,2.14775,2.14718,2.14773,26000000.0
2009-01-27 07:34:00,2.14798,2.14826,2.14798,2.14826,7000000.0
2009-01-27 07:35:00,2.14799,2.14818,2.14787,2.14818,10000000.0
2009-01-27 07:36:00,2.14858,2.14912,2.14856,2.14881,28000000.0
2009-01-27 07:37:00,2.14891,2.14913,2.14864,2.14886,10000000.0
2009-01-27 07:38:00,2.1488,2.1488,2.14836,2.14849,33000000.0
2009-01-27 07:39:00,2.14855,2.14855,2.14814,2.14853,35000000.0
2009-01-27 07:40:00,2.14852,2.14864,2.14847,2.14847,10000000.0
2009-01-27 07:41:00,2.14805,2.14805,2.14741,2.14764,10000000.0
2009-01-27 07:42:00,2.14776,2.14793,2.14761,2.14793,13000000.0
2009-01-27 07:43:00,2.1478,2.1478,2.14732,2.1476,14000000.0
2009-01-27 07:45:00,2.15271,2.15346,2.14993,2.15197,8000000.0
2009-01-27 07:46:00,2.15349,2.15493,2.15349,2.15399,7000000.0
2009-01-27 07:47:00,2.15364,2.15405,2.15364,2.15396,9000000.0
2009-01-27 07:48:00,2.15415,2.15426,2.15387,2.15415,15000000.0
2009-01-27 07:49:00,2.15416,2.15416,2.15364,2.15364,7000000.0
2009-01-27 07:50:00,2.15316,2.15326,2.15292,2.15292,13000000.0
2009-01-27 07:51:00,2.15286,2.15298,2.15278,2.15298,10000000.0
2009-01-27 07:52:00,2.15214,2.15255,2.15095,2.15095,10000000.0
2009-01-27 07:53:00,2.15054,2.15141,2.15044,2.15119,26000000.0
2009-01-27 07:54:00,2.15115,2.1527,2.15115,2.1527,19000000.0
2009-01-27 07:55:00,2.15272,2.15386,2.15103,2.15347,25000000.0
2009-01-27 07:56:00,2.15333,2.15333,2.15116,2.15195,15000000.0
2009-01-27 07:57:00,2.15169,2.15169,2.14991,2.15017,12000000.0
2009-01-27 07:58:00,2.14975,2.14975,2.14936,2.14955,16000000.0
2009-01-27 07:59:00,2.14962,2.15081,2.14962,2.15081,10000000.0
2009-01-27 08:00:00,2.15187,2.15187,2.14823,2.14998,7000000.0
2009-01-27 08:01:00,2.15015,2.15015,2.14936,2.14948,18000000.0
2009-01-27 08:02:00,2.14926,2.14926,2.14904,2.14904,17000000.0
2009-01-27 08:03:00,2.14843,2.14891,2.14843,2.14891,10000000.0
2009-01-27 08:04:00,2.14898,2.14907,2.14874,2.14896,20000000.0
2009-01-27 08:05:00,2.14929,2.14985,2.14929,2.14965,27000000.0
2009-01-27 08:06:00,2.14911,2.14911,2.14833,2.14844,13000000.0
2009-01-27 08:07:00,2.14794,2.14794,2.14736,2.1475,14000000.0
2009-01-27 08:08:00,2.14743,2.14753,2.14706,2.14738,28000000.0
2009-01-27 08:09:00,2.14732,2.14732,2.14627,2.14627,20000000.0
2009-01-27 08:10:00,2.14584,2.14584,2.14512,2.14559,14000000.0
2009-01-27 08:11:00,2.14572,2.14615,2.14564,2.14615,38000000.0
2009-01-27 08:12:00,2.14638,2.14638,2.14579,2.14606,7000000.0
2009-01-27 08:13:00,2.14559,2.14578,2.14537,2.14578,7000000.0
2009-01-27 08:14:00,2.14569,2.14569,2.14485,2.1452,11000000.0
2009-01-27 08:15:00,2.14943,2.14943,2.14538,2.14538,9000000.0
2009-01-27 08:16:00,2.14472,2.14472,2.14427,2.14427,8000000.0
2009-01-27 08:17:00,2.14456,2.14547,2.14431,2.14547,9000000.0
2009-01-27 08:18:00,2.14562,2.1459,2.14492,2.14492,7000000.0
2009-01-27 08:19:00,2.14458,2.14471,2.14363,2.14364,8000000.0
2009-01-27 08:20:00,2.14468,2.14565,2.14436,2.14482,8000000.0
2009-01-27 08:21:00,2.14516,2.14599,2.14516,2.14579,9000000.0
2009-01-27 08:22:00,2.14547,2.14576,2.14532,2.14553,7000000.0
2009-01-27 08:23:00,2.14578,2.14633,2.14576,2.14629,10000000.0
2009-01-27 08:24:00,2.14638,2.14663,2.14634,2.14634,7000000.0
2009-01-27 08:25:00,2.14633,2.14633,2.14572,2.14593,11000000.0
2009-01-27 08:26:00,2.14635,2.14674,2.14529,2.14632,7000000.0
2009-01-27 08:27:00,2.14679,2.14679,2.14521,2.14549,8000000.0
2009-01-27 08:28:00,2.14573,2.14669,2.14573,2.14627,7000000.0
2009-01-27 08:29:00,2.14588,2.14662,2.14588,2.14635,8000000.0
2009-01-27 08:30:00,2.14885,2.14885,2.14626,2.14626,9000000.0
2009-01-27 08:31:00,2.14647,2.14647,2.14614,2.14646,7000000.0
2009-01-27 08:32:00,2.14596,2.14596,2.1454,2.14558,11000000.0
2009-01-27 08:33:00,2.14463,2.14489,2.14459,2.14484,9000000.0
2009-01-27 08:34:00,2.14413,2.14413,2.14307,2.14339,11000000.0
2009-01-27 08:35:00,2.14284,2.14392,2.14204,2.14392,7000000.0
2009-01-27 08:36:00,2.14425,2.14425,2.14365,2.14405,7000000.0
2009-01-27 08:37:00,2.14465,2.14465,2.14359,2.14359,7000000.0
2009-01-27 08:38:00,2.1439,2.14526,2.14388,2.14526,8000000.0
2009-01-27 08:39:00,2.1454,2.14565,2.14476,2.14479,7000000.0
2009-01-27 08:40:00,2.14467,2.14498,2.14415,2.14415,7000000.0
2009-01-27 08:41:00,2.14431,2.14455,2.14419,2.14434,8000000.0
2009-01-27 08:42:00,2.14385,2.14395,2.14333,2.14333,8000000.0
2009-01-27 08:43:00,2.14357,2.144,2.14357,2.14388,7000000.0
2009-01-27 08:44:00,2.14402,2.14438,2.14378,2.14438,9000000.0
2009-01-27 08:45:00,2.14704,2.14704,2.14464,2.14476,11000000.0
2009-01-27 08:46:00,2.14521,2.14554,2.14521,2.14554,9000000.0
2009-01-27 08:47:00,2.14542,2.14573,2.14524,2.14561,9000000.0
2009-01-27 08:48:00,2.14529,2.14529,2.14483,2.14493,8000000.0
2009-01-27 08:49:00,2.14503,2.14506,2.14373,2.14383,7000000.0
2009-01-27 08:50:00,2.14336,2.14355,2.14308,2.14355,9000000.0
2009-01-27 08:51:00,2.14373,2.14407,2.14351,2.14407,9000000.0
2009-01-27 08:52:00,2.14397,2.14408,2.14287,2.14287,11000000.0
2009-01-27 08:53:00,2.14294,2.14328,2.1428,2.14299,9000000.0
2009-01-27 08:54:00,2.14315,2.14389,2.14291,2.14389,8000000.0
2009-01-27 08:55:00,2.14415,2.14416,2.14405,2.14415,8000000.0
2009-01-27 08:56:00,2.14381,2.14381,2.14283,2.14283,8000000.0
2009-01-27 08:57:00,2.14364,2.14387,2.14303,2.14319,8000000.0
2009-01-27 08:58:00,2.14354,2.14403,2.14345,2.14372,9000000.0
2009-01-27 08:59:00,2.14402,2.1448,2.14402,2.1448,7000000.0
2009-01-27 09:00:00,2.14743,2.14743,2.14387,2.14387,10000000.0
2009-01-27 09:01:00,2.14371,2.14452,2.14368,2.14368,9000000.0
2009-01-27 09:02:00,2.14252,2.14252,2.14028,2.14033,7000000.0
2009-01-27 09:03:00,2.1391,2.13931,2.13889,2.13928,9000000.0
2009-01-27 09:04:00,2.13904,2.14147,2.13891,2.1405,7000000.0
2009-01-27 09:05:00,2.14018,2.14049,2.1392,2.13962,11000000.0
2009-01-27 09:06:00,2.1393,2.13933,2.13844,2.1389,9000000.0
2009-01-27 09:07:00,2.13876,2.13934,2.13876,2.13914,9000000.0
2009-01-27 09:08:00,2.13932,2.13995,2.13932,2.13995,8000000.0
2009-01-27 09:09:00,2.13998,2.13998,2.13908,2.13959,7000000.0
2009-01-27 09:10:00,2.13945,2.14003,2.13942,2.14003,7000000.0
2009-01-27 09:11:00,2.13999,2.14029,2.13999,2.14029,10000000.0
2009-01-27 09:12:00,2.14074,2.14086,2.1405,2.14055,7000000.0
2009-01-27 09:13:00,2.14069,2.14244,2.14069,2.1418,9000000.0
2009-01-27 09:14:00,2.14217,2.14298,2.14217,2.14288,7000000.0
2009-01-27 09:15:00,2.14426,2.14426,2.14038,2.14038,8000000.0
2009-01-27 09:16:00,2.1388,2.1388,2.13568,2.13657,8000000.0
2009-01-27 09:17:00,2.13726,2.13806,2.13707,2.13737,8000000.0
2009-01-27 09:18:00,2.137,2.13749,2.13617,2.13673,10000000.0
2009-01-27 09:19:00,2.13643,2.13725,2.13564,2.13725,10000000.0
2009-01-27 09:20:00,2.13743,2.13753,2.13727,2.13745,7000000.0
2009-01-27 09:21:00,2.13764,2.13825,2.13764,2.13821,7000000.0
2009-01-27 09:22:00,2.13831,2.13955,2.13795,2.13955,7000000.0
2009-01-27 09:23:00,2.13963,2.13976,2.1392,2.1393,8000000.0
2009-01-27 09:24:00,2.1389,2.1389,2.13801,2.13807,8000000.0
2009-01-27 09:25:00,2.13742,2.13786,2.13717,2.13786,9000000.0
2009-01-27 09:26:00,2.13821,2.13877,2.13805,2.13857,8000000.0
2009-01-27 09:27:00,2.1385,2.1385,2.13788,2.13789,8000000.0
2009-01-27 09:28:00,2.13807,2.13986,2.13807,2.1398,7000000.0
2009-01-27 09:29:00,2.14029,2.14032,2.13974,2.14032,9000000.0
2009-01-27 09:30:00,2.14284,2.14284,2.14007,2.14009,8000000.0
2009-01-27 09:31:00,2.13955,2.13986,2.13854,2.13854,8000000.0
2009-01-27 09:32:00,2.13826,2.1386,2.13715,2.13715,8000000.0
2009-01-27 09:33:00,2.1376,2.13783,2.1376,2.13766,7000000.0
2009-01-27 09:34:00,2.13793,2.13859,2.13793,2.13831,10000000.0
2009-01-27 09:35:00,2.13878,2.13973,2.13878,2.13922,9000000.0
2009-01-27 09:36:00,2.13963,2.13963,2.1387,2.13903,8000000.0
2009-01-27 09:37:00,2.13853,2.13956,2.13853,2.13908,7000000.0
2009-01-27 09:38:00,2.13894,2.13905,2.13856,2.13881,8000000.0
2009-01-27 09:39:00,2.13854,2.13854,2.13694,2.13694,8000000.0
2009-01-27 09:40:00,2.13586,2.13586,2.13378,2.13426,9000000.0
2009-01-27 09:41:00,2.13443,2.13626,2.13443,2.1361,11000000.0
2009-01-27 09:42:00,2.13544,2.13544,2.13443,2.13448,7000000.0
2009-01-27 09:43:00,2.13597,2.13829,2.13597,2.13829,10000000.0
2009-01-27 09:44:00,2.13791,2.1383,2.13743,2.13827,9000000.0
2009-01-27 09:45:00,2.13765,2.13931,2.13728,2.13768,7000000.0
2009-01-27 09:46:00,2.13719,2.13768,2.13684,2.13703,15000000.0
2009-01-27 09:47:00,2.13732,2.13813,2.13608,2.13615,9000000.0
2009-01-27 09:48:00,2.13632,2.13717,2.13594,2.13717,8000000.0
2009-01-27 09:49:00,2.13737,2.13829,2.13737,2.1378,11000000.0
2009-01-27 09:50:00,2.13792,2.13803,2.13768,2.13789,8000000.0
2009-01-27 09:51:00,2.13802,2.13897,2.13802,2.13897,7000000.0
2009-01-27 09:52:00,2.13949,2.13965,2.13866,2.13895,7000000.0
2009-01-27 09:53:00,2.13869,2.13869,2.13792,2.1382,10000000.0
2009-01-27 09:54:00,2.13824,2.13869,2.13793,2.13869,8000000.0
2009-01-27 09:55:00,2.13907,2.13967,2.13873,2.13967,8000000.0
2009-01-27 09:56:00,2.13964,2.13996,2.13822,2.13822,7000000.0
2009-01-27 09:57:00,2.13807,2.13873,2.13783,2.13865,9000000.0
2009-01-27 09:58:00,2.13847,2.13858,2.13795,2.138,8000000.0
2009-01-27 09:59:00,2.13751,2.13751,2.13685,2.13694,7000000.0
2009-01-27 10:00:00,2.13619,2.14342,2.13594,2.13675,9000000.0
2009-01-27 10:01:00,2.13538,2.1357,2.13463,2.1357,10000000.0
2009-01-27 10:02:00,2.13605,2.13648,2.13541,2.13648,10000000.0
2009-01-27 10:03:00,2.13681,2.13786,2.1363,2.13786,8000000.0
2009-01-27 10:04:00,2.13798,2.13813,2.13651,2.13651,11000000.0
2009-01-27 10:05:00,2.13613,2.13726,2.13613,2.13726,8000000.0
2009-01-27 10:06:00,2.13752,2.13752,2.1372,2.13752,11000000.0
2009-01-27 10:07:00,2.13754,2.13905,2.13754,2.1382,12000000.0
2009-01-27 10:08:00,2.1383,2.1388,2.1383,2.13871,9000000.0
2009-01-27 10:09:00,2.13845,2.13899,2.13845,2.13884,8000000.0
2009-01-27 10:10:00,2.13903,2.13965,2.139,2.13947,9000000.0
2009-01-27 10:11:00,2.1396,2.13961,2.13827,2.13903,7000000.0
2009-01-27 10:12:00,2.13944,2.14059,2.13907,2.14059,9000000.0
2009-01-27 10:13:00,2.1411,2.1411,2.14032,2.14049,9000000.0
2009-01-27 10:14:00,2.14052,2.14194,2.14036,2.14194,7000000.0
2009-01-27 10:15:00,2.1447,2.1447,2.14214,2.1424,10000000.0
2009-01-27 10:16:00,2.1423,2.14323,2.14217,2.14246,8000000.0
2009-01-27 10:17:00,2.14203,2.14203,2.14063,2.14069,9000000.0
2009-01-27 10:18:00,2.14132,2.14252,2.14132,2.14237,10000000.0
2009-01-27 10:19:00,2.14301,2.14425,2.14301,2.14394,10000000.0
2009-01-27 10:20:00,2.14355,2.14381,2.14288,2.14288,8000000.0
2009-01-27 10:21:00,2.14285,2.14623,2.14285,2.14623,7000000.0
2009-01-27 10:22:00,2.14612,2.14612,2.14322,2.14322,7000000.0
2009-01-27 10:23:00,2.14303,2.14314,2.14029,2.14223,10000000.0
2009-01-27 10:24:00,2.14233,2.14304,2.14187,2.14304,7000000.0
2009-01-27 10:25:00,2.14171,2.1421,2.13983,2.14125,11000000.0
2009-01-27 10:26:00,2.14189,2.14233,2.13935,2.13935,8000000.0
2009-01-27 10:27:00,2.1393,2.1393,2.13857,2.13887,9000000.0
2009-01-27 10:28:00,2.13833,2.14093,2.13833,2.13944,9000000.0
2009-01-27 10:29:00,2.13893,2.13914,2.13864,2.13885,8000000.0
2009-01-27 10:30:00,2.13845,2.13921,2.13845,2.13921,10000000.0
2009-01-27 10:31:00,2.13939,2.14048,2.13939,2.14013,7000000.0
2009-01-27 10:32:00,2.13981,2.13991,2.13827,2.13827,13000000.0
2009-01-27 10:33:00,2.13849,2.13895,2.13834,2.13889,11000000.0
2009-01-27 10:34:00,2.13908,2.13908,2.13855,2.13855,10000000.0
2009-01-27 10:35:00,2.13871,2.13938,2.13839,2.13868,13000000.0
2009-01-27 10:36:00,2.13882,2.13907,2.13849,2.13852,9000000.0
2009-01-27 10:37:00,2.13975,2.14484,2.13922,2.13922,9000000.0
2009-01-27 10:38:00,2.13865,2.13965,2.13865,2.13965,9000000.0
2009-01-27 10:39:00,2.14007,2.14056,2.14002,2.14056,10000000.0
2009-01-27 10:40:00,2.14095,2.14133,2.14039,2.14095,8000000.0
2009-01-27 10:41:00,2.1409,2.14128,2.14054,2.14078,7000000.0
2009-01-27 10:42:00,2.14025,2.14092,2.13995,2.14092,7000000.0
2009-01-27 10:43:00,2.14063,2.14244,2.14063,2.14244,11000000.0
2009-01-27 10:44:00,2.14164,2.14289,2.14155,2.14289,8000000.0
2009-01-27 10:45:00,2.1423,2.14268,2.14188,2.1426,8000000.0
2009-01-27 10:46:00,2.14248,2.14248,2.14157,2.1416,7000000.0
2009-01-27 10:47:00,2.14218,2.14337,2.14214,2.14214,9000000.0
2009-01-27 10:48:00,2.14238,2.14475,2.14238,2.14475,7000000.0
2009-01-27 10:49:00,2.14371,2.14502,2.14348,2.14384,9000000.0
2009-01-27 10:50:00,2.14542,2.14542,2.14323,2.14323,8000000.0
2009-01-27 10:51:00,2.14296,2.14523,2.14296,2.14523,7000000.0
2009-01-27 10:52:00,2.14395,2.14475,2.14308,2.14431,7000000.0
2009-01-27 10:53:00,2.14303,2.14318,2.1403,2.1403,7000000.0
2009-01-27 10:54:00,2.14294,2.14294,2.14131,2.14234,10000000.0
2009-01-27 10:55:00,2.14178,2.14239,2.14175,2.14235,8000000.0
2009-01-27 10:56:00,2.14245,2.14369,2.14245,2.14366,9000000.0
2009-01-27 10:57:00,2.14429,2.14468,2.14343,2.14438,9000000.0
2009-01-27 10:58:00,2.14447,2.14494,2.14393,2.14482,7000000.0
2009-01-27 10:59:00,2.14352,2.14401,2.14301,2.14361,8000000.0
2009-01-27 11:00:00,2.14297,2.14746,2.14297,2.14454,7000000.0
2009-01-27 11:01:00,2.1458,2.14623,2.14321,2.14321,9000000.0
2009-01-27 11:02:00,2.14371,2.14423,2.1403,2.14098,9000000.0
2009-01-27 11:03:00,2.13976,2.14241,2.13976,2.1411,11000000.0
2009-01-27 11:04:00,2.14088,2.14276,2.14088,2.14276,7000000.0
2009-01-27 11:05:00,2.14252,2.14602,2.14252,2.14474,8000000.0
2009-01-27 11:06:00,2.1432,2.1432,2.14175,2.14175,10000000.0
2009-01-27 11:07:00,2.14149,2.14273,2.14124,2.14212,9000000.0
2009-01-27 11:08:00,2.14143,2.14189,2.14085,2.14134,8000000.0
2009-01-27 11:09:00,2.14052,2.14335,2.14052,2.14268,8000000.0
2009-01-27 11:10:00,2.14305,2.14357,2.1417,2.14184,9000000.0
2009-01-27 11:11:00,2.14163,2.14331,2.14153,2.14331,9000000.0
2009-01-27 11:12:00,2.14244,2.14426,2.14244,2.14419,10000000.0
2009-01-27 11:13:00,2.14338,2.14413,2.14301,2.14301,9000000.0
2009-01-27 11:14:00,2.14351,2.14386,2.14167,2.14226,9000000.0
2009-01-27 11:15:00,2.1427,2.14336,2.14122,2.14122,8000000.0
2009-01-27 11:16:00,2.14115,2.14184,2.14094,2.14117,7000000.0
2009-01-27 11:17:00,2.14099,2.14136,2.14075,2.14092,7000000.0
2009-01-27 11:18:00,2.14178,2.14178,2.14039,2.1414,10000000.0
2009-01-27 11:19:00,2.14103,2.14143,2.1405,2.14056,9000000.0
2009-01-27 11:20:00,2.1395,2.14018,2.13831,2.13919,10000000.0
2009-01-27 11:21:00,2.13922,2.13979,2.13837,2.13871,9000000.0
2009-01-27 11:22:00,2.13942,2.14082,2.13891,2.14082,8000000.0
2009-01-27 11:23:00,2.14008,2.14067,2.13955,2.14047,10000000.0
2009-01-27 11:24:00,2.14009,2.14009,2.13845,2.14001,10000000.0
2009-01-27 11:25:00,2.13918,2.13965,2.13842,2.13889,7000000.0
2009-01-27 11:26:00,2.13967,2.14132,2.13967,2.14089,12000000.0
2009-01-27 11:27:00,2.14127,2.14307,2.14127,2.14289,11000000.0
2009-01-27 11:28:00,2.14252,2.14296,2.1421,2.14294,8000000.0
2009-01-27 11:29:00,2.14301,2.14322,2.14197,2.14197,7000000.0
2009-01-27 11:30:00,2.1422,2.14269,2.14122,2.14206,8000000.0
2009-01-27 11:31:00,2.14213,2.14281,2.14176,2.14272,9000000.0
2009-01-27 11:32:00,2.14247,2.14396,2.14247,2.14396,7000000.0
2009-01-27 11:33:00,2.14269,2.14334,2.14233,2.14233,7000000.0
2009-01-27 11:34:00,2.14355,2.1437,2.1425,2.1435,11000000.0
2009-01-27 11:35:00,2.14273,2.14304,2.14227,2.14263,8000000.0
2009-01-27 11:36:00,2.14301,2.14327,2.14147,2.14173,8000000.0
2009-01-27 11:37:00,2.14272,2.14463,2.14272,2.14379,7000000.0
2009-01-27 11:38:00,2.14391,2.14392,2.14196,2.14306,12000000.0
2009-01-27 11:39:00,2.1423,2.14259,2.14183,2.14221,10000000.0
2009-01-27 11:40:00,2.14299,2.14382,2.14282,2.14288,10000000.0
2009-01-27 11:41:00,2.14392,2.14512,2.14375,2.14493,10000000.0
2009-01-27 11:42:00,2.14624,2.14639,2.14444,2.14545,11000000.0
2009-01-27 11:43:00,2.14736,2.14769,2.14631,2.14703,9000000.0
2009-01-27 11:44:00,2.14616,2.14621,2.14493,2.14493,10000000.0
2009-01-27 11:45:00,2.14613,2.14688,2.14542,2.14647,8000000.0
2009-01-27 11:46:00,2.14676,2.14735,2.14635,2.14655,8000000.0
2009-01-27 11:47:00,2.14673,2.14673,2.14516,2.14566,7000000.0
2009-01-27 11:48:00,2.14629,2.14629,2.1436,2.14404,12000000.0
2009-01-27 11:49:00,2.14393,2.14421,2.14278,2.14397,8000000.0
2009-01-27 11:50:00,2.14314,2.1444,2.14283,2.143,10000000.0
2009-01-27 11:51:00,2.1436,2.14697,2.14356,2.14697,11000000.0
2009-01-27 11:52:00,2.14582,2.14724,2.14582,2.14678,7000000.0
2009-01-27 11:53:00,2.14745,2.14841,2.14713,2.14836,10000000.0
2009-01-27 11:54:00,2.14804,2.14876,2.14696,2.14696,8000000.0
2009-01-27 11:55:00,2.1479,2.14863,2.14707,2.14822,8000000.0
2009-01-27 11:56:00,2.14967,2.14968,2.14857,2.14968,11000000.0
2009-01-27 11:57:00,2.14974,2.15051,2.14939,2.1502,9000000.0
2009-01-27 11:58:00,2.15023,2.15054,2.14972,2.1503,9000000.0
2009-01-27 11:59:00,2.14983,2.15015,2.14857,2.14867,9000000.0
2009-01-27 12:00:00,2.14799,2.15117,2.14781,2.15117,7000000.0
2009-01-27 12:01:00,2.1513,2.15204,2.15062,2.15107,9000000.0
2009-01-27 12:02:00,2.15121,2.15177,2.15076,2.15177,10000000.0
2009-01-27 12:03:00,2.15144,2.15179,2.15068,2.15151,7000000.0
2009-01-27 12:04:00,2.15152,2.15166,2.14988,2.15002,7000000.0
2009-01-27 12:05:00,2.1509,2.15093,2.14926,2.14926,8000000.0
2009-01-27 12:06:00,2.15013,2.15013,2.149,2.14905,8000000.0
2009-01-27 12:07:00,2.14888,2.14958,2.14879,2.14931,8000000.0
2009-01-27 12:08:00,2.1491,2.14963,2.1488,2.14907,7000000.0
2009-01-27 12:09:00,2.14942,2.14945,2.14767,2.14767,7000000.0
2009-01-27 12:10:00,2.14854,2.14942,2.14824,2.14894,8000000.0
2009-01-27 12:11:00,2.14956,2.14956,2.1487,2.14879,7000000.0
2009-01-27 12:12:00,2.14883,2.15048,2.14877,2.15022,7000000.0
2009-01-27 12:13:00,2.15086,2.15087,2.14916,2.14916,7000000.0
2009-01-27 12:14:00,2.14913,2.15079,2.14913,2.15027,11000000.0
2009-01-27 12:15:00,2.14844,2.1489,2.14741,2.14741,7000000.0
2009-01-27 12:16:00,2.14709,2.14827,2.14709,2.14762,10000000.0
2009-01-27 12:17:00,2.14721,2.14819,2.14707,2.14818,10000000.0
2009-01-27 12:18:00,2.14737,2.14821,2.14681,2.14775,9000000.0
2009-01-27 12:19:00,2.14757,2.14871,2.14757,2.14871,11000000.0
2009-01-27 12:20:00,2.14817,2.14839,2.14758,2.14807,9000000.0
2009-01-27 12:21:00,2.14793,2.14871,2.14706,2.14837,8000000.0
2009-01-27 12:22:00,2.14777,2.14815,2.14746,2.14746,9000000.0
2009-01-27 12:23:00,2.14789,2.14943,2.14789,2.14943,7000000.0
2009-01-27 12:24:00,2.14939,2.14954,2.14825,2.14933,9000000.0
2009-01-27 12:25:00,2.14825,2.14941,2.14809,2.14851,13000000.0
2009-01-27 12:26:00,2.14893,2.15023,2.14893,2.14954,13000000.0
2009-01-27 12:27:00,2.15034,2.15034,2.14892,2.1497,9000000.0
2009-01-27 12:28:00,2.15008,2.15053,2.14957,2.1503,7000000.0
2009-01-27 12:29:00,2.15048,2.15052,2.14994,2.15012,9000000.0
2009-01-27 12:30:00,2.14956,2.1508,2.14938,2.15033,10000000.0
2009-01-27 12:31:00,2.15015,2.15067,2.14962,2.15023,11000000.0
2009-01-27 12:32:00,2.14945,2.15002,2.14916,2.14944,7000000.0
2009-01-27 12:33:00,2.14983,2.14983,2.14869,2.14909,8000000.0
2009-01-27 12:34:00,2.14924,2.14969,2.14919,2.14961,10000000.0
2009-01-27 12:35:00,2.14943,2.14997,2.14943,2.14956,7000000.0
2009-01-27 12:36:00,2.14983,2.14983,2.14882,2.14882,7000000.0
2009-01-27 12:37:00,2.14925,2.14959,2.1491,2.14959,9000000.0
2009-01-27 12:38:00,2.1491,2.14914,2.14718,2.14718,11000000.0
2009-01-27 12:39:00,2.14847,2.14868,2.14704,2.14704,11000000.0
2009-01-27 12:40:00,2.14705,2.14998,2.14696,2.14966,10000000.0
2009-01-27 12:41:00,2.15099,2.15117,2.14943,2.14989,7000000.0
2009-01-27 12:42:00,2.14955,2.15012,2.14918,2.14976,7000000.0
2009-01-27 12:43:00,2.14955,2.15018,2.14878,2.15018,11000000.0
2009-01-27 12:44:00,2.14983,2.15005,2.14915,2.14949,11000000.0
2009-01-27 12:45:00,2.1497,2.1497,2.14822,2.14841,10000000.0
2009-01-27 12:46:00,2.1487,2.14974,2.14856,2.14974,9000000.0
2009-01-27 12:47:00,2.14904,2.15071,2.14904,2.14997,11000000.0
2009-01-27 12:48:00,2.1504,2.15048,2.14887,2.14901,7000000.0
2009-01-27 12:49:00,2.14917,2.1507,2.14917,2.1503,10000000.0
2009-01-27 12:50:00,2.14956,2.15041,2.14897,2.14897,7000000.0
2009-01-27 12:51:00,2.14922,2.14942,2.14874,2.14896,8000000.0
2009-01-27 12:52:00,2.14898,2.15067,2.14898,2.1501,11000000.0
2009-01-27 12:53:00,2.15022,2.15072,2.14932,2.14935,11000000.0
2009-01-27 12:54:00,2.14983,2.14983,2.14935,2.14941,7000000.0
2009-01-27 12:55:00,2.14931,2.15122,2.14931,2.15073,11000000.0
2009-01-27 12:56:00,2.1503,2.15043,2.14955,2.14986,9000000.0
2009-01-27 12:57:00,2.14975,2.15074,2.14975,2.15049,7000000.0
2009-01-27 12:58:00,2.15018,2.15075,2.14972,2.14972,8000000.0
2009-01-27 12:59:00,2.15086,2.15098,2.14992,2.14992,7000000.0
2009-01-27 13:00:00,2.14905,2.15097,2.14905,2.15038,8000000.0
2009-01-27 13:01:00,2.1499,2.15059,2.14974,2.14983,9000000.0
2009-01-27 13:02:00,2.14988,2.15032,2.14966,2.14998,10000000.0
2009-01-27 13:03:00,2.15088,2.15283,2.15058,2.15283,7000000.0
2009-01-27 13:04:00,2.15286,2.15347,2.15249,2.15276,9000000.0
2009-01-27 13:05:00,2.15225,2.15246,2.15135,2.15135,9000000.0
2009-01-27 13:06:00,2.1509,2.15199,2.15085,2.15199,11000000.0
2009-01-27 13:07:00,2.15199,2.15268,2.15132,2.15209,9000000.0
2009-01-27 13:08:00,2.15139,2.15257,2.15139,2.15256,9000000.0
2009-01-27 13:09:00,2.15254,2.15267,2.15171,2.15246,8000000.0
2009-01-27 13:10:00,2.1534,2.15407,2.15229,2.15275,10000000.0
2009-01-27 13:11:00,2.15243,2.15348,2.15135,2.15145,7000000.0
2009-01-27 13:12:00,2.15134,2.15232,2.15111,2.1521,12000000.0
2009-01-27 13:13:00,2.15209,2.15291,2.1515,2.1521,8000000.0
2009-01-27 13:14:00,2.15312,2.15312,2.15097,2.15097,10000000.0
2009-01-27 13:15:00,2.14958,2.15126,2.14958,2.15082,8000000.0
2009-01-27 13:16:00,2.15105,2.15164,2.15049,2.15049,10000000.0
2009-01-27 13:17:00,2.151,2.15152,2.1505,2.15148,14000000.0
2009-01-27 13:18:00,2.15023,2.15079,2.14965,2.14984,8000000.0
2009-01-27 13:19:00,2.1505,2.15085,2.14978,2.14978,7000000.0
2009-01-27 13:20:00,2.15131,2.15167,2.15049,2.15147,10000000.0
2009-01-27 13:21:00,2.1529,2.15316,2.15208,2.15278,7000000.0
2009-01-27 13:22:00,2.15262,2.15369,2.15217,2.15247,7000000.0
2009-01-27 13:23:00,2.15286,2.15295,2.15163,2.15247,11000000.0
2009-01-27 13:24:00,2.15189,2.15189,2.15047,2.15049,7000000.0
2009-01-27 13:25:00,2.15064,2.15066,2.14952,2.15041,10000000.0
2009-01-27 13:26:00,2.15039,2.15039,2.14898,2.14898,9000000.0
2009-01-27 13:27:00,2.15002,2.15067,2.14935,2.14935,7000000.0
2009-01-27 13:28:00,2.14925,2.1515,2.14925,2.1515,10000000.0
2009-01-27 13:29:00,2.15114,2.15139,2.15011,2.15068,7000000.0
2009-01-27 13:30:00,2.14948,2.15046,2.14911,2.14972,9000000.0
2009-01-27 13:31:00,2.1499,2.15107,2.14988,2.14988,11000000.0
2009-01-27 13:32:00,2.15002,2.15002,2.14813,2.14816,7000000.0
2009-01-27 13:33:00,2.1479,2.14875,2.14751,2.14804,9000000.0
2009-01-27 13:34:00,2.14699,2.14922,2.14688,2.14922,7000000.0
2009-01-27 13:35:00,2.148,2.14959,2.148,2.14944,7000000.0
2009-01-27 13:36:00,2.14893,2.14981,2.14875,2.14981,7000000.0
2009-01-27 13:37:00,2.14928,2.14928,2.14855,2.14857,9000000.0
2009-01-27 13:38:00,2.14945,2.14965,2.14857,2.14857,11000000.0
2009-01-27 13:39:00,2.14933,2.14941,2.14874,2.14941,8000000.0
2009-01-27 13:40:00,2.14882,2.15024,2.14882,2.14955,8000000.0
2009-01-27 13:41:00,2.1502,2.15071,2.14997,2.15037,7000000.0
2009-01-27 13:42:00,2.15118,2.15118,2.14948,2.15006,8000000.0
2009-01-27 13:43:00,2.15013,2.15013,2.14847,2.14847,12000000.0
2009-01-27 13:44:00,2.1489,2.1489,2.14665,2.14741,10000000.0
2009-01-27 13:45:00,2.14669,2.14751,2.14614,2.14718,8000000.0
2009-01-27 13:46:00,2.14684,2.14684,2.14486,2.14573,13000000.0
2009-01-27 13:47:00,2.14557,2.14572,2.14508,2.14513,7000000.0
2009-01-27 13:48:00,2.14557,2.14564,2.14476,2.14476,10000000.0
2009-01-27 13:49:00,2.14495,2.14537,2.14443,2.14536,8000000.0
2009-01-27 13:50:00,2.14444,2.14588,2.14444,2.14552,8000000.0
2009-01-27 13:51:00,2.14555,2.14555,2.14258,2.14258,10000000.0
2009-01-27 13:52:00,2.14252,2.14426,2.14252,2.14335,8000000.0
2009-01-27 13:53:00,2.14351,2.14409,2.14334,2.14348,11000000.0
2009-01-27 13:54:00,2.14479,2.14479,2.14395,2.1445,8000000.0
2009-01-27 13:55:00,2.14435,2.14453,2.14379,2.14425,7000000.0
2009-01-27 13:56:00,2.14411,2.14522,2.14321,2.14321,9000000.0
2009-01-27 13:57:00,2.14312,2.1437,2.14281,2.14342,12000000.0
2009-01-27 13:58:00,2.14341,2.14351,2.14275,2.14351,11000000.0
2009-01-27 13:59:00,2.14417,2.14479,2.14311,2.14311,7000000.0
2009-01-27 14:00:00,2.14287,2.14435,2.14224,2.14435,8000000.0
2009-01-27 14:01:00,2.14466,2.14499,2.14385,2.14499,12000000.0
2009-01-27 14:02:00,2.14453,2.14562,2.14453,2.14516,8000000.0
2009-01-27 14:03:00,2.14603,2.14603,2.1431,2.1431,7000000.0
2009-01-27 14:04:00,2.14348,2.14441,2.14328,2.14407,7000000.0
2009-01-27 14:05:00,2.14369,2.14542,2.14369,2.14535,8000000.0
2009-01-27 14:06:00,2.1448,2.14532,2.14466,2.14472,11000000.0
2009-01-27 14:07:00,2.14519,2.14519,2.14383,2.14418,11000000.0
2009-01-27 14:08:00,2.14485,2.14555,2.14462,2.14462,9000000.0
2009-01-27 14:09:00,2.14492,2.14579,2.14429,2.14554,8000000.0
2009-01-27 14:10:00,2.14593,2.14622,2.14545,2.14622,10000000.0
2009-01-27 14:11:00,2.1463,2.14794,2.14602,2.14794,10000000.0
2009-01-27 14:12:00,2.14763,2.14763,2.1462,2.14628,15000000.0
2009-01-27 14:13:00,2.1462,2.14699,2.14603,2.14699,9000000.0
2009-01-27 14:14:00,2.14664,2.14747,2.14664,2.14709,7000000.0
2009-01-27 14:15:00,2.14742,2.14873,2.14742,2.148,8000000.0
2009-01-27 14:16:00,2.14797,2.14828,2.14764,2.14764,7000000.0
2009-01-27 14:17:00,2.14831,2.1486,2.14781,2.14808,10000000.0
2009-01-27 14:18:00,2.14829,2.14886,2.14781,2.14878,9000000.0
2009-01-27 14:19:00,2.14885,2.14885,2.14717,2.1477,10000000.0
2009-01-27 14:20:00,2.1476,2.14848,2.14695,2.14848,9000000.0
2009-01-27 14:21:00,2.14759,2.14759,2.14483,2.14535,7000000.0
2009-01-27 14:22:00,2.14443,2.145,2.14356,2.1449,8000000.0
2009-01-27 14:23:00,2.14485,2.14508,2.14225,2.14266,10000000.0
2009-01-27 14:24:00,2.14332,2.14401,2.1426,2.14401,9000000.0
2009-01-27 14:25:00,2.14465,2.14494,2.1437,2.14393,8000000.0
2009-01-27 14:26:00,2.14318,2.14498,2.14312,2.14498,7000000.0
2009-01-27 14:27:00,2.14433,2.14433,2.1421,2.1421,9000000.0
2009-01-27 14:28:00,2.14181,2.14181,2.14075,2.14119,7000000.0
2009-01-27 14:29:00,2.14082,2.14129,2.14053,2.14072,7000000.0
2009-01-27 14:30:00,2.14043,2.14094,2.14008,2.14017,7000000.0
2009-01-27 14:31:00,2.14107,2.14132,2.14045,2.14102,9000000.0
2009-01-27 14:32:00,2.1401,2.14112,2.13998,2.1407,11000000.0
2009-01-27 14:33:00,2.14185,2.14198,2.14105,2.14197,10000000.0
2009-01-27 14:34:00,2.14199,2.14199,2.14085,2.14148,9000000.0
2009-01-27 14:35:00,2.14035,2.14167,2.14019,2.14108,7000000.0
2009-01-27 14:36:00,2.14067,2.14137,2.1402,2.14084,7000000.0
2009-01-27 14:37:00,2.14116,2.14116,2.13954,2.13968,9000000.0
2009-01-27 14:38:00,2.13929,2.14027,2.13911,2.13929,12000000.0
2009-01-27 14:39:00,2.13956,2.1399,2.13884,2.1399,10000000.0
2009-01-27 14:40:00,2.13971,2.14012,2.13875,2.13927,10000000.0
2009-01-27 14:41:00,2.13922,2.13973,2.13895,2.13917,7000000.0
2009-01-27 14:42:00,2.13952,2.13979,2.13878,2.13878,9000000.0
2009-01-27 14:43:00,2.13908,2.1394,2.13711,2.13736,8000000.0
2009-01-27 14:44:00,2.13698,2.13862,2.13698,2.13766,11000000.0
2009-01-27 14:45:00,2.1373,2.13879,2.1373,2.13837,8000000.0
2009-01-27 14:46:00,2.13779,2.13797,2.13585,2.13585,13000000.0
2009-01-27 14:47:00,2.1354,2.13639,2.1354,2.13603,8000000.0
2009-01-27 14:48:00,2.13602,2.13738,2.13602,2.13676,9000000.0
2009-01-27 14:49:00,2.13616,2.13699,2.13511,2.13511,12000000.0
2009-01-27 14:50:00,2.13495,2.13637,2.13488,2.13592,7000000.0
2009-01-27 14:51:00,2.13553,2.13716,2.13553,2.136,8000000.0
2009-01-27 14:52:00,2.13635,2.13848,2.13635,2.13833,8000000.0
2009-01-27 14:53:00,2.13867,2.13897,2.13771,2.13854,11000000.0
2009-01-27 14:54:00,2.139,2.13925,2.13829,2.13893,8000000.0
2009-01-27 14:55:00,2.13783,2.13831,2.13769,2.1379,7000000.0
2009-01-27 14:56:00,2.13651,2.13688,2.13548,2.13548,7000000.0
2009-01-27 14:57:00,2.13457,2.13693,2.13457,2.13638,10000000.0
2009-01-27 14:58:00,2.13672,2.1372,2.13597,2.1372,7000000.0
2009-01-27 14:59:00,2.13667,2.1369,2.1359,2.13657,11000000.0
2009-01-27 15:00:00,2.13477,2.1361,2.13477,2.13597,8000000.0
2009-01-27 15:01:00,2.13566,2.13617,2.13539,2.13539,7000000.0
2009-01-27 15:02:00,2.1358,2.13597,2.1354,2.13565,9000000.0
2009-01-27 15:03:00,2.13583,2.13746,2.1351,2.13746,11000000.0
2009-01-27 15:04:00,2.13762,2.13769,2.13654,2.13717,9000000.0
2009-01-27 15:05:00,2.137,2.13715,2.13665,2.13667,8000000.0
2009-01-27 15:06:00,2.13778,2.13804,2.13653,2.13731,10000000.0
2009-01-27 15:07:00,2.13744,2.13744,2.13656,2.13656,10000000.0
2009-01-27 15:08:00,2.13657,2.13798,2.13655,2.13699,9000000.0
2009-01-27 15:09:00,2.13699,2.1391,2.13667,2.13672,9000000.0
2009-01-27 15:10:00,2.13643,2.13682,2.13588,2.13632,9000000.0
2009-01-27 15:11:00,2.13474,2.13602,2.13467,2.13488,9000000.0
2009-01-27 15:12:00,2.13497,2.13613,2.13496,2.13496,10000000.0
2009-01-27 15:13:00,2.13479,2.13577,2.13471,2.13521,8000000.0
2009-01-27 15:14:00,2.13544,2.13575,2.13492,2.13519,11000000.0
2009-01-27 15:15:00,2.13619,2.13658,2.13592,2.13658,7000000.0
2009-01-27 15:16:00,2.13601,2.13634,2.1352,2.1352,7000000.0
2009-01-27 15:17:00,2.13564,2.13593,2.13521,2.1357,10000000.0
2009-01-27 15:18:00,2.13523,2.13586,2.13523,2.13578,9000000.0
2009-01-27 15:19:00,2.13605,2.13699,2.13549,2.13549,9000000.0
2009-01-27 15:20:00,2.1352,2.13648,2.1352,2.13524,7000000.0
2009-01-27 15:21:00,2.13544,2.13618,2.13509,2.13583,7000000.0
2009-01-27 15:22:00,2.13546,2.13594,2.13512,2.13588,9000000.0
2009-01-27 15:23:00,2.13671,2.1376,2.13586,2.13699,10000000.0
2009-01-27 15:24:00,2.13753,2.13815,2.1374,2.13814,8000000.0
2009-01-27 15:25:00,2.13831,2.1385,2.13728,2.13753,11000000.0
2009-01-27 15:26:00,2.1384,2.1384,2.13638,2.13659,10000000.0
2009-01-27 15:27:00,2.13707,2.13772,2.13655,2.13772,8000000.0
2009-01-27 15:28:00,2.13672,2.13853,2.13672,2.13817,9000000.0
2009-01-27 15:29:00,2.13843,2.13875,2.13726,2.13734,11000000.0
2009-01-27 15:30:00,2.13823,2.13873,2.13779,2.13834,7000000.0
2009-01-27 15:31:00,2.13774,2.13819,2.13744,2.13777,10000000.0
2009-01-27 15:32:00,2.13843,2.13907,2.13806,2.13903,10000000.0
2009-01-27 15:33:00,2.13824,2.13917,2.13793,2.13917,10000000.0
2009-01-27 15:34:00,2.13933,2.13935,2.1376,2.13776,9000000.0
2009-01-27 15:35:00,2.13917,2.13917,2.13798,2.13798,7000000.0
2009-01-27 15:36:00,2.13896,2.13919,2.13798,2.13919,12000000.0
2009-01-27 15:37:00,2.13968,2.14049,2.13919,2.14049,9000000.0
2009-01-27 15:38:00,2.13973,2.14089,2.13958,2.14089,10000000.0
2009-01-27 15:39:00,2.14057,2.14148,2.14004,2.14148,9000000.0
2009-01-27 15:40:00,2.14129,2.14179,2.14008,2.14014,9000000.0
2009-01-27 15:41:00,2.14033,2.14147,2.14012,2.14147,8000000.0
2009-01-27 15:42:00,2.14078,2.14141,2.14039,2.14087,9000000.0
2009-01-27 15:43:00,2.14034,2.14133,2.13986,2.13986,11000000.0
2009-01-27 15:44:00,2.14014,2.14153,2.1392,2.14153,9000000.0
2009-01-27 15:45:00,2.14073,2.14232,2.14073,2.14198,7000000.0
2009-01-27 15:46:00,2.14179,2.14269,2.14124,2.14208,7000000.0
2009-01-27 15:47:00,2.1424,2.1424,2.13951,2.14091,11000000.0
2009-01-27 15:48:00,2.13949,2.14072,2.13936,2.14008,8000000.0
2009-01-27 15:49:00,2.13903,2.14002,2.13858,2.13938,7000000.0
2009-01-27 15:50:00,2.13883,2.13978,2.13863,2.13957,9000000.0
2009-01-27 15:51:00,2.13998,2.14151,2.13998,2.14151,10000000.0
2009-01-27 15:52:00,2.14116,2.14205,2.14089,2.14179,10000000.0
2009-01-27 15:53:00,2.14265,2.14271,2.14049,2.14066,9000000.0
2009-01-27 15:54:00,2.14071,2.14071,2.13978,2.14013,10000000.0
2009-01-27 15:55:00,2.14075,2.14148,2.14033,2.14072,7000000.0
2009-01-27 15:56:00,2.14042,2.14166,2.14012,2.14166,7000000.0
2009-01-27 15:57:00,2.1415,2.1415,2.13951,2.14035,9000000.0
2009-01-27 15:58:00,2.13926,2.14062,2.13894,2.14035,7000000.0
2009-01-27 15:59:00,2.14019,2.14186,2.14019,2.14097,10000000.0
2009-01-27 16:00:00,2.14166,2.14166,2.1406,2.14072,7000000.0
2009-01-27 16:01:00,2.14056,2.14082,2.13964,2.13964,7000000.0
2009-01-27 16:02:00,2.13999,2.14074,2.1396,2.14071,7000000.0
2009-01-27 16:03:00,2.14086,2.1415,2.14031,2.1415,7000000.0
2009-01-27 16:04:00,2.14247,2.14273,2.14075,2.14117,7000000.0
2009-01-27 16:05:00,2.14227,2.14264,2.14198,2.14225,7000000.0
2009-01-27 16:06:00,2.14243,2.14549,2.1422,2.14549,8000000.0
2009-01-27 16:07:00,2.14521,2.14572,2.14399,2.1446,13000000.0
2009-01-27 16:08:00,2.14457,2.14681,2.14457,2.14681,9000000.0
2009-01-27 16:09:00,2.14557,2.14633,2.14513,2.14513,11000000.0
2009-01-27 16:10:00,2.14643,2.14714,2.14619,2.14711,8000000.0
2009-01-27 16:11:00,2.14755,2.14912,2.1468,2.14912,10000000.0
2009-01-27 16:12:00,2.1498,2.14988,2.14871,2.14873,7000000.0
2009-01-27 16:13:00,2.14891,2.14937,2.14823,2.14901,12000000.0
2009-01-27 16:14:00,2.14877,2.14918,2.14829,2.14903,11000000.0
2009-01-27 16:15:00,2.14883,2.15059,2.14883,2.15059,8000000.0
2009-01-27 16:16:00,2.15141,2.15141,2.14997,2.15025,9000000.0
2009-01-27 16:17:00,2.14939,2.15073,2.14939,2.15073,9000000.0
2009-01-27 16:18:00,2.15114,2.15284,2.15087,2.15209,11000000.0
2009-01-27 16:19:00,2.1526,2.15353,2.15188,2.15332,8000000.0
2009-01-27 16:20:00,2.15434,2.15434,2.15214,2.15214,12000000.0
2009-01-27 16:21:00,2.15189,2.15268,2.15181,2.15196,12000000.0
2009-01-27 16:22:00,2.15196,2.15272,2.15081,2.15272,11000000.0
2009-01-27 16:23:00,2.15163,2.15469,2.15163,2.15455,9000000.0
2009-01-27 16:24:00,2.1545,2.15591,2.15434,2.15537,7000000.0
2009-01-27 16:25:00,2.15575,2.15575,2.15457,2.15496,8000000.0
2009-01-27 16:26:00,2.15438,2.15458,2.153,2.15375,8000000.0
2009-01-27 16:27:00,2.15351,2.15469,2.15351,2.15466,7000000.0
2009-01-27 16:28:00,2.15362,2.15526,2.15327,2.15492,8000000.0
2009-01-27 16:29:00,2.15429,2.15623,2.15404,2.15575,7000000.0
2009-01-27 16:30:00,2.15408,2.15619,2.15408,2.15562,11000000.0
2009-01-27 16:31:00,2.15629,2.16019,2.15574,2.15858,9000000.0
2009-01-27 16:32:00,2.15675,2.15836,2.15646,2.15835,9000000.0
2009-01-27 16:33:00,2.15786,2.15865,2.15721,2.15819,8000000.0
2009-01-27 16:34:00,2.15833,2.15839,2.15657,2.15657,8000000.0
2009-01-27 16:35:00,2.15638,2.15707,2.1553,2.15548,7000000.0
2009-01-27 16:36:00,2.15555,2.15573,2.1543,2.1543,8000000.0
2009-01-27 16:37:00,2.15558,2.15655,2.15371,2.15382,7000000.0
2009-01-27 16:38:00,2.15501,2.1583,2.15441,2.1583,8000000.0
2009-01-27 16:39:00,2.15807,2.15829,2.15433,2.15433,7000000.0
2009-01-27 16:40:00,2.15458,2.15561,2.15423,2.1549,8000000.0
2009-01-27 16:41:00,2.15592,2.15616,2.1546,2.15526,11000000.0
2009-01-27 16:42:00,2.15425,2.15561,2.15378,2.15561,8000000.0
2009-01-27 16:43:00,2.155,2.15503,2.14953,2.1547,11000000.0
2009-01-27 16:44:00,2.15434,2.15587,2.15399,2.15582,7000000.0
2009-01-27 16:45:00,2.15667,2.15709,2.15566,2.15588,7000000.0
2009-01-27 16:46:00,2.1573,2.15762,2.15555,2.15762,10000000.0
2009-01-27 16:47:00,2.15784,2.16002,2.15784,2.16002,7000000.0
2009-01-27 16:48:00,2.15996,2.16174,2.15946,2.16174,9000000.0
2009-01-27 16:49:00,2.1626,2.1636,2.16228,2.16303,8000000.0
2009-01-27 16:50:00,2.1637,2.16424,2.16328,2.16328,9000000.0
2009-01-27 16:51:00,2.16406,2.16436,2.16268,2.16268,7000000.0
2009-01-27 16:52:00,2.16278,2.16346,2.16278,2.16345,11000000.0
2009-01-27 16:53:00,2.16296,2.1633,2.16214,2.16235,10000000.0
2009-01-27 16:54:00,2.16256,2.16324,2.1621,2.1621,9000000.0
2009-01-27 16:55:00,2.162,2.16314,2.162,2.1631,7000000.0
2009-01-27 16:56:00,2.16103,2.16166,2.15983,2.16046,8000000.0
2009-01-27 16:57:00,2.15954,2.15969,2.15798,2.15898,8000000.0
2009-01-27 16:58:00,2.15939,2.15999,2.15831,2.15963,10000000.0
2009-01-27 16:59:00,2.15975,2.15975,2.15805,2.15947,8000000.0
2009-01-27 17:00:00,2.15923,2.16138,2.1585,2.1608,8000000.0
2009-01-27 17:01:00,2.15901,2.16011,2.15798,2.15974,8000000.0
2009-01-27 17:02:00,2.16095,2.16132,2.15917,2.15917,7000000.0
2009-01-27 17:03:00,2.16006,2.16117,2.15914,2.1596,8000000.0
2009-01-27 17:04:00,2.16154,2.16219,2.16041,2.1608,11000000.0
2009-01-27 17:05:00,2.15976,2.16151,2.15918,2.16039,10000000.0
2009-01-27 17:06:00,2.15948,2.15948,2.15611,2.15641,8000000.0
2009-01-27 17:07:00,2.15816,2.15906,2.15733,2.15906,9000000.0
2009-01-27 17:08:00,2.159,2.15927,2.15578,2.15578,7000000.0
2009-01-27 17:09:00,2.15461,2.156,2.15444,2.15471,9000000.0
2009-01-27 17:10:00,2.15393,2.15529,2.15348,2.15479,7000000.0
2009-01-27 17:11:00,2.15416,2.15557,2.15366,2.15502,11000000.0
2009-01-27 17:12:00,2.15529,2.15634,2.15514,2.156,8000000.0
2009-01-27 17:13:00,2.15543,2.15699,2.15485,2.15485,11000000.0
2009-01-27 17:14:00,2.15383,2.15433,2.15107,2.15356,12000000.0
2009-01-27 17:15:00,2.15434,2.15449,2.15304,2.15309,9000000.0
2009-01-27 17:16:00,2.15172,2.15249,2.151,2.15146,8000000.0
2009-01-27 17:17:00,2.15016,2.15165,2.14974,2.14974,8000000.0
2009-01-27 17:18:00,2.14977,2.15014,2.14686,2.14858,9000000.0
2009-01-27 17:19:00,2.14914,2.15066,2.14867,2.14876,8000000.0
2009-01-27 17:20:00,2.14929,2.14933,2.14735,2.14835,7000000.0
2009-01-27 17:21:00,2.14938,2.14972,2.14817,2.14838,7000000.0
2009-01-27 17:22:00,2.14942,2.14956,2.14611,2.1466,13000000.0
2009-01-27 17:23:00,2.14618,2.14877,2.14618,2.14817,9000000.0
2009-01-27 17:24:00,2.14858,2.14858,2.14662,2.14662,9000000.0
2009-01-27 17:25:00,2.14665,2.14847,2.14644,2.14847,9000000.0
2009-01-27 17:26:00,2.14823,2.14905,2.14801,2.14805,10000000.0
2009-01-27 17:27:00,2.14824,2.14999,2.14824,2.14999,11000000.0
2009-01-27 17:28:00,2.14829,2.1495,2.14796,2.14802,8000000.0
2009-01-27 17:29:00,2.14861,2.15015,2.14861,2.14986,7000000.0
2009-01-27 17:30:00,2.14961,2.15152,2.14961,2.15047,7000000.0
2009-01-27 17:31:00,2.14984,2.15002,2.14913,2.1498,7000000.0
2009-01-27 17:32:00,2.1487,2.1487,2.14738,2.14747,7000000.0
2009-01-27 17:33:00,2.14747,2.14816,2.14663,2.14735,8000000.0
2009-01-27 17:34:00,2.14708,2.14754,2.14632,2.14711,7000000.0
2009-01-27 17:35:00,2.14623,2.14642,2.14347,2.14347,8000000.0
2009-01-27 17:36:00,2.14341,2.14542,2.14319,2.14382,12000000.0
2009-01-27 17:37:00,2.14283,2.14375,2.14259,2.14301,7000000.0
2009-01-27 17:38:00,2.14263,2.145,2.14257,2.145,7000000.0
2009-01-27 17:39:00,2.14445,2.145,2.14373,2.14398,9000000.0
2009-01-27 17:40:00,2.14451,2.14492,2.14418,2.14475,7000000.0
2009-01-27 17:41:00,2.14333,2.14489,2.14319,2.14489,7000000.0
2009-01-27 17:42:00,2.14474,2.14748,2.14454,2.14573,8000000.0
2009-01-27 17:43:00,2.14674,2.14689,2.14523,2.14617,8000000.0
2009-01-27 17:44:00,2.14795,2.14854,2.14677,2.14843,8000000.0
2009-01-27 17:45:00,2.1469,2.14892,2.1469,2.14861,9000000.0
2009-01-27 17:46:00,2.14804,2.1495,2.14744,2.14854,18000000.0
2009-01-27 17:47:00,2.14985,2.14985,2.14858,2.14858,7000000.0
2009-01-27 17:48:00,2.14978,2.15126,2.14945,2.15126,9000000.0
2009-01-27 17:49:00,2.15052,2.1527,2.14989,2.1527,11000000.0
2009-01-27 17:50:00,2.15252,2.15258,2.15121,2.15246,10000000.0
2009-01-27 17:51:00,2.15125,2.15286,2.15125,2.15281,9000000.0
2009-01-27 17:52:00,2.15206,2.15429,2.15192,2.15192,9000000.0
2009-01-27 17:53:00,2.15201,2.15333,2.15167,2.15297,8000000.0
2009-01-27 17:54:00,2.15381,2.15411,2.15165,2.15194,9000000.0
2009-01-27 17:55:00,2.15187,2.15274,2.15134,2.15203,9000000.0
2009-01-27 17:56:00,2.15336,2.15336,2.14826,2.14826,8000000.0
2009-01-27 17:57:00,2.14929,2.14929,2.14723,2.14764,9000000.0
2009-01-27 17:58:00,2.14826,2.14874,2.1472,2.1472,10000000.0
2009-01-27 17:59:00,2.14806,2.14892,2.14765,2.14817,7000000.0
2009-01-27 18:00:00,2.14861,2.14879,2.14719,2.14719,11000000.0
2009-01-27 18:01:00,2.14836,2.14842,2.14679,2.1468,10000000.0
2009-01-27 18:02:00,2.14679,2.14679,2.14564,2.14593,7000000.0
2009-01-27 18:03:00,2.14549,2.14688,2.14503,2.14688,7000000.0
2009-01-27 18:04:00,2.14633,2.14633,2.14436,2.14487,7000000.0
2009-01-27 18:05:00,2.14441,2.1457,2.14441,2.14555,7000000.0
2009-01-27 18:06:00,2.14494,2.14577,2.14459,2.14475,9000000.0
2009-01-27 18:07:00,2.14665,2.14764,2.14588,2.14764,8000000.0
2009-01-27 18:08:00,2.14725,2.14943,2.14725,2.14868,9000000.0
2009-01-27 18:09:00,2.15043,2.15114,2.14899,2.14908,9000000.0
2009-01-27 18:10:00,2.15046,2.15046,2.14899,2.14899,9000000.0
2009-01-27 18:11:00,2.14975,2.15053,2.14946,2.15053,9000000.0
2009-01-27 18:12:00,2.15118,2.1515,2.14947,2.15072,10000000.0
2009-01-27 18:13:00,2.15024,2.15085,2.14879,2.14879,8000000.0
2009-01-27 18:14:00,2.14919,2.14958,2.14847,2.14863,7000000.0
2009-01-27 18:15:00,2.14762,2.1502,2.14701,2.14885,9000000.0
2009-01-27 18:16:00,2.14804,2.14894,2.14719,2.14878,7000000.0
2009-01-27 18:17:00,2.14649,2.14746,2.14473,2.14473,11000000.0
2009-01-27 18:18:00,2.14535,2.14567,2.14288,2.14297,8000000.0
2009-01-27 18:19:00,2.1433,2.14394,2.1426,2.14352,7000000.0
2009-01-27 18:20:00,2.14143,2.14234,2.14101,2.14181,10000000.0
2009-01-27 18:21:00,2.14262,2.14299,2.14134,2.14198,8000000.0
2009-01-27 18:22:00,2.14304,2.14304,2.14196,2.14265,9000000.0
2009-01-27 18:23:00,2.14137,2.14267,2.14118,2.14197,7000000.0
2009-01-27 18:24:00,2.14126,2.14294,2.14126,2.14294,10000000.0
2009-01-27 18:25:00,2.14208,2.14367,2.14208,2.14323,8000000.0
2009-01-27 18:26:00,2.14151,2.14352,2.14141,2.14352,10000000.0
2009-01-27 18:27:00,2.14399,2.14559,2.14374,2.14559,10000000.0
2009-01-27 18:28:00,2.14549,2.14629,2.14405,2.14448,10000000.0
2009-01-27 18:29:00,2.14397,2.14432,2.14356,2.1438,9000000.0
2009-01-27 18:30:00,2.14326,2.14419,2.14277,2.14277,7000000.0
2009-01-27 18:31:00,2.14191,2.14538,2.14191,2.14517,8000000.0
2009-01-27 18:32:00,2.1447,2.1447,2.14148,2.14193,13000000.0
2009-01-27 18:33:00,2.14214,2.14227,2.14095,2.14095,9000000.0
2009-01-27 18:34:00,2.14143,2.14175,2.14019,2.14019,7000000.0
2009-01-27 18:35:00,2.14103,2.14325,2.14063,2.14305,7000000.0
2009-01-27 18:36:00,2.14408,2.14412,2.14294,2.14295,7000000.0
2009-01-27 18:37:00,2.14443,2.14502,2.14322,2.14354,11000000.0
2009-01-27 18:38:00,2.14199,2.14273,2.14181,2.14181,9000000.0
2009-01-27 18:39:00,2.14281,2.14281,2.14176,2.14197,8000000.0
2009-01-27 18:40:00,2.14164,2.14261,2.14153,2.14239,7000000.0
2009-01-27 18:41:00,2.14166,2.1424,2.14155,2.14225,9000000.0
2009-01-27 18:42:00,2.14198,2.14364,2.14174,2.14294,11000000.0
2009-01-27 18:43:00,2.14225,2.14409,2.14225,2.14247,10000000.0
2009-01-27 18:44:00,2.14349,2.14364,2.14273,2.14337,8000000.0
2009-01-27 18:45:00,2.14276,2.14406,2.14276,2.14314,8000000.0
2009-01-27 18:46:00,2.14352,2.14445,2.14352,2.14445,7000000.0
2009-01-27 18:47:00,2.14381,2.14394,2.14227,2.14233,8000000.0
2009-01-27 18:48:00,2.14314,2.14452,2.14287,2.14452,8000000.0
2009-01-27 18:49:00,2.14304,2.14447,2.14304,2.14447,12000000.0
2009-01-27 18:50:00,2.14407,2.14525,2.14362,2.14525,11000000.0
2009-01-27 18:51:00,2.14515,2.14515,2.14393,2.1446,8000000.0
2009-01-27 18:52:00,2.14364,2.14433,2.14315,2.14398,7000000.0
2009-01-27 18:53:00,2.14351,2.14475,2.14337,2.14415,8000000.0
2009-01-27 18:54:00,2.14342,2.1442,2.1432,2.14402,11000000.0
2009-01-27 18:55:00,2.14194,2.14201,2.14079,2.14143,7000000.0
2009-01-27 18:56:00,2.13932,2.14092,2.13932,2.14051,11000000.0
2009-01-27 18:57:00,2.14074,2.14099,2.14039,2.14093,7000000.0
2009-01-27 18:58:00,2.1411,2.1411,2.14002,2.14002,8000000.0
2009-01-27 18:59:00,2.14035,2.14062,2.13946,2.14015,8000000.0
2009-01-27 19:00:00,2.14098,2.14127,2.13974,2.14017,9000000.0
2009-01-27 19:01:00,2.13959,2.13976,2.13622,2.13636,11000000.0
2009-01-27 19:02:00,2.13713,2.13874,2.13688,2.13861,7000000.0
2009-01-27 19:03:00,2.13775,2.13902,2.13775,2.13856,10000000.0
2009-01-27 19:04:00,2.13855,2.13948,2.13855,2.13938,10000000.0
2009-01-27 19:05:00,2.13992,2.14034,2.13895,2.1398,9000000.0
2009-01-27 19:06:00,2.14103,2.1422,2.13994,2.1422,9000000.0
2009-01-27 19:07:00,2.14203,2.14279,2.14203,2.14248,7000000.0
2009-01-27 19:08:00,2.14248,2.14337,2.14248,2.14337,10000000.0
2009-01-27 19:09:00,2.14286,2.14331,2.14194,2.14284,11000000.0
2009-01-27 19:10:00,2.14454,2.14475,2.14265,2.14305,8000000.0
2009-01-27 19:11:00,2.14327,2.14405,2.14272,2.14325,8000000.0
2009-01-27 19:12:00,2.14433,2.14433,2.14246,2.14278,9000000.0
2009-01-27 19:13:00,2.14253,2.14344,2.14253,2.14257,12000000.0
2009-01-27 19:14:00,2.1423,2.14311,2.14185,2.14311,10000000.0
2009-01-27 19:15:00,2.1411,2.14309,2.1411,2.14309,10000000.0
2009-01-27 19:16:00,2.1419,2.1431,2.14153,2.14262,10000000.0
2009-01-27 19:17:00,2.14391,2.14424,2.14286,2.14382,8000000.0
2009-01-27 19:18:00,2.1435,2.14525,2.1435,2.14525,10000000.0
2009-01-27 19:19:00,2.14563,2.14599,2.14463,2.14599,9000000.0
2009-01-27 19:20:00,2.14475,2.14656,2.14475,2.14656,11000000.0
2009-01-27 19:21:00,2.14548,2.14639,2.14542,2.14566,10000000.0
2009-01-27 19:22:00,2.14644,2.14644,2.14459,2.14459,11000000.0
2009-01-27 19:23:00,2.14461,2.14605,2.14461,2.14602,8000000.0
2009-01-27 19:24:00,2.14498,2.14535,2.14444,2.14524,10000000.0
2009-01-27 19:25:00,2.14472,2.14472,2.14372,2.1445,7000000.0
2009-01-27 19:26:00,2.14464,2.14487,2.14415,2.14472,11000000.0
2009-01-27 19:27:00,2.14437,2.14528,2.14381,2.14528,10000000.0
2009-01-27 19:28:00,2.1451,2.14528,2.14349,2.14439,10000000.0
2009-01-27 19:29:00,2.14405,2.14439,2.14334,2.14334,7000000.0
2009-01-27 19:30:00,2.14581,2.14581,2.14378,2.1447,8000000.0
2009-01-27 19:31:00,2.14424,2.14498,2.14347,2.14347,8000000.0
2009-01-27 19:32:00,2.14308,2.14454,2.14307,2.14441,10000000.0
2009-01-27 19:33:00,2.14335,2.14432,2.14335,2.1435,10000000.0
2009-01-27 19:34:00,2.1444,2.1444,2.14329,2.14409,8000000.0
2009-01-27 19:35:00,2.14397,2.14397,2.14298,2.14298,5000000.0
2009-01-27 19:36:00,2.14353,2.14412,2.14341,2.14412,9000000.0
2009-01-27 19:37:00,2.14267,2.14392,2.14267,2.14392,8000000.0
2009-01-27 19:38:00,2.14345,2.14408,2.1434,2.14377,9000000.0
2009-01-27 19:39:00,2.14395,2.14486,2.14395,2.14486,9000000.0
2009-01-27 19:40:00,2.14408,2.14461,2.14351,2.14385,9000000.0
2009-01-27 19:41:00,2.14399,2.14476,2.1439,2.1439,12000000.0
2009-01-27 19:42:00,2.14399,2.14503,2.14399,2.1443,9000000.0
2009-01-27 19:43:00,2.14526,2.14535,2.14438,2.14468,7000000.0
2009-01-27 19:44:00,2.14365,2.14464,2.1425,2.14464,10000000.0
2009-01-27 19:45:00,2.1443,2.1443,2.14082,2.14113,11000000.0
2009-01-27 19:46:00,2.14499,2.14499,2.14147,2.14379,9000000.0
2009-01-27 19:47:00,2.14059,2.14402,2.14059,2.14402,7000000.0
2009-01-27 19:48:00,2.14024,2.14372,2.14014,2.14372,10000000.0
2009-01-27 19:49:00,2.14069,2.14384,2.14069,2.14384,9000000.0
2009-01-27 19:50:00,2.14062,2.14487,2.14061,2.14487,8000000.0
2009-01-27 19:51:00,2.14349,2.14353,2.14097,2.14353,7000000.0
2009-01-27 19:52:00,2.14095,2.14277,2.14041,2.14041,7000000.0
2009-01-27 19:53:00,2.13983,2.1434,2.13983,2.1434,7000000.0
2009-01-27 19:54:00,2.14029,2.14446,2.14029,2.14446,7000000.0
2009-01-27 19:55:00,2.14058,2.14336,2.14058,2.14144,7000000.0
2009-01-27 19:56:00,2.14396,2.14535,2.14273,2.14535,10000000.0
2009-01-27 19:57:00,2.14558,2.14558,2.14216,2.14457,9000000.0
2009-01-27 19:58:00,2.14323,2.14326,2.14093,2.14093,7000000.0
2009-01-27 19:59:00,2.14303,2.14303,2.13876,2.13876,8000000.0
2009-01-27 20:00:00,2.14166,2.14184,2.14028,2.1405,7000000.0
2009-01-27 20:01:00,2.14288,2.14288,2.13908,2.14133,8000000.0
2009-01-27 20:02:00,2.13886,2.14053,2.13816,2.14053,8000000.0
2009-01-27 20:03:00,2.14025,2.14028,2.138,2.14028,7000000.0
2009-01-27 20:04:00,2.13711,2.143,2.13711,2.143,10000000.0
2009-01-27 20:05:00,2.14032,2.14196,2.13946,2.13946,7000000.0
2009-01-27 20:06:00,2.14083,2.14277,2.14083,2.14277,7000000.0
2009-01-27 20:07:00,2.14213,2.14229,2.1403,2.14229,11000000.0
2009-01-27 20:08:00,2.14143,2.14143,2.13825,2.14118,8000000.0
2009-01-27 20:09:00,2.14116,2.14141,2.13814,2.14141,9000000.0
2009-01-27 20:10:00,2.1398,2.14225,2.13931,2.13931,7000000.0
2009-01-27 20:11:00,2.14007,2.14125,2.13898,2.139,10000000.0
2009-01-27 20:12:00,2.14248,2.14323,2.13998,2.14323,8000000.0
2009-01-27 20:13:00,2.14296,2.14399,2.14151,2.14387,7000000.0
2009-01-27 20:14:00,2.14105,2.14295,2.141,2.14295,7000000.0
2009-01-27 20:15:00,2.1444,2.14464,2.14055,2.14059,8000000.0
2009-01-27 20:16:00,2.14134,2.14494,2.14134,2.14237,8000000.0
2009-01-27 20:17:00,2.14245,2.14346,2.14103,2.14322,9000000.0
2009-01-27 20:18:00,2.14077,2.14369,2.14013,2.14013,8000000.0
2009-01-27 20:19:00,2.14315,2.14322,2.13926,2.13926,11000000.0
2009-01-27 20:20:00,2.13922,2.14287,2.13922,2.14287,11000000.0
2009-01-27 20:21:00,2.14008,2.14372,2.14008,2.14119,8000000.0
2009-01-27 20:22:00,2.14147,2.1434,2.14105,2.14105,10000000.0
2009-01-27 20:23:00,2.14432,2.14479,2.14197,2.14197,10000000.0
2009-01-27 20:24:00,2.1461,2.14633,2.1422,2.1422,7000000.0
2009-01-27 20:25:00,2.14221,2.14621,2.14191,2.14427,9000000.0
2009-01-27 20:26:00,2.14445,2.14596,2.1436,2.14596,9000000.0
2009-01-27 20:27:00,2.14345,2.14541,2.14324,2.14541,8000000.0
2009-01-27 20:28:00,2.14301,2.14449,2.14222,2.14449,10000000.0
2009-01-27 20:29:00,2.14533,2.14533,2.14066,2.14066,9000000.0
2009-01-27 20:30:00,2.14054,2.14448,2.14054,2.14444,9000000.0
2009-01-27 20:31:00,2.14493,2.14498,2.14107,2.14107,7000000.0
2009-01-27 20:32:00,2.14457,2.14462,2.14164,2.14462,9000000.0
2009-01-27 20:33:00,2.14499,2.14499,2.14182,2.14491,12000000.0
2009-01-27 20:34:00,2.14142,2.14524,2.14129,2.14515,7000000.0
2009-01-27 20:35:00,2.14065,2.14363,2.1405,2.14136,8000000.0
2009-01-27 20:36:00,2.14322,2.14424,2.14171,2.14424,11000000.0
2009-01-27 20:37:00,2.14421,2.14421,2.14045,2.14045,7000000.0
2009-01-27 20:38:00,2.14276,2.14292,2.14074,2.14074,7000000.0
2009-01-27 20:39:00,2.14088,2.14244,2.1398,2.1398,7000000.0
2009-01-27 20:40:00,2.14422,2.14434,2.14047,2.14047,7000000.0
2009-01-27 20:41:00,2.14367,2.14417,2.14212,2.14403,11000000.0
2009-01-27 20:42:00,2.14121,2.14317,2.14009,2.14009,7000000.0
2009-01-27 20:43:00,2.14061,2.14196,2.13951,2.13951,7000000.0
2009-01-27 20:44:00,2.13935,2.14247,2.13935,2.13987,8000000.0
2009-01-27 20:45:00,2.14213,2.14339,2.14091,2.14339,7000000.0
2009-01-27 20:46:00,2.1395,2.14349,2.1395,2.14349,8000000.0
2009-01-27 20:47:00,2.14015,2.14255,2.13876,2.13876,8000000.0
2009-01-27 20:48:00,2.14119,2.14262,2.13998,2.13998,10000000.0
2009-01-27 20:49:00,2.14067,2.14295,2.14024,2.14295,9000000.0
2009-01-27 20:50:00,2.14364,2.14364,2.1409,2.14265,7000000.0
2009-01-27 20:51:00,2.14316,2.14372,2.14036,2.14372,10000000.0
2009-01-27 20:52:00,2.1411,2.14309,2.1411,2.14309,7000000.0
2009-01-27 20:53:00,2.13961,2.14332,2.13961,2.14332,11000000.0
2009-01-27 20:54:00,2.13979,2.14383,2.13979,2.14383,11000000.0
2009-01-27 20:55:00,2.13965,2.14383,2.13965,2.14347,8000000.0
2009-01-27 20:56:00,2.13981,2.14377,2.13981,2.14377,8000000.0
2009-01-27 20:57:00,2.14125,2.14371,2.14047,2.14047,10000000.0
2009-01-27 20:58:00,2.14024,2.1436,2.14016,2.14101,8000000.0
2009-01-27 20:59:00,2.14058,2.14385,2.14058,2.14147,8000000.0
2009-01-27 21:00:00,2.14497,2.14497,2.14073,2.14073,11000000.0
2009-01-27 21:01:00,2.14374,2.14389,2.14142,2.14142,10000000.0
2009-01-27 21:02:00,2.14462,2.145,2.14199,2.145,8000000.0
2009-01-27 21:03:00,2.14268,2.14401,2.14106,2.14106,8000000.0
2009-01-27 21:04:00,2.1411,2.14447,2.1411,2.14447,8000000.0
2009-01-27 21:05:00,2.14213,2.14429,2.14213,2.14429,8000000.0
2009-01-27 21:06:00,2.14508,2.14508,2.14182,2.14407,10000000.0
2009-01-27 21:07:00,2.14485,2.14485,2.14102,2.14104,8000000.0
2009-01-27 21:08:00,2.14057,2.14366,2.14057,2.14078,9000000.0
2009-01-27 21:09:00,2.14143,2.14298,2.14073,2.14076,7000000.0
2009-01-27 21:10:00,2.14468,2.14546,2.1418,2.1418,9000000.0
2009-01-27 21:11:00,2.14189,2.14459,2.14177,2.1442,12000000.0
2009-01-27 21:12:00,2.14217,2.1437,2.14099,2.14101,9000000.0
2009-01-27 21:13:00,2.14378,2.14402,2.14234,2.14234,7000000.0
2009-01-27 21:14:00,2.14115,2.14496,2.14115,2.14263,9000000.0
2009-01-27 21:15:00,2.14339,2.14474,2.14234,2.14253,8000000.0
2009-01-27 21:16:00,2.1425,2.1461,2.1425,2.1461,11000000.0
2009-01-27 21:17:00,2.14532,2.14575,2.14341,2.14341,9000000.0
2009-01-27 21:18:00,2.14584,2.14768,2.1447,2.14768,10000000.0
2009-01-27 21:19:00,2.14365,2.14682,2.14348,2.14682,11000000.0
2009-01-27 21:20:00,2.14282,2.14664,2.14276,2.14664,8000000.0
2009-01-27 21:21:00,2.14186,2.14582,2.14186,2.14582,8000000.0
2009-01-27 21:22:00,2.14526,2.14555,2.14245,2.14555,9000000.0
2009-01-27 21:23:00,2.14285,2.14598,2.14244,2.14244,14000000.0
2009-01-27 21:24:00,2.14618,2.14629,2.14241,2.14241,8000000.0
2009-01-27 21:25:00,2.14247,2.14654,2.14247,2.14654,16000000.0
2009-01-27 21:26:00,2.14278,2.14516,2.14272,2.14328,7000000.0
2009-01-27 21:27:00,2.14276,2.14517,2.14199,2.14199,12000000.0
2009-01-27 21:28:00,2.14495,2.14564,2.1434,2.14556,7000000.0
2009-01-27 21:29:00,2.14156,2.14525,2.14156,2.14525,10000000.0
2009-01-27 21:30:00,2.14295,2.14467,2.14117,2.1445,8000000.0
2009-01-27 21:31:00,2.1435,2.1435,2.13984,2.13996,9000000.0
2009-01-27 21:32:00,2.14326,2.14424,2.14195,2.14424,8000000.0
2009-01-27 21:33:00,2.1405,2.14324,2.1405,2.14058,9000000.0
2009-01-27 21:34:00,2.14055,2.14401,2.14055,2.14401,11000000.0
2009-01-27 21:35:00,2.14018,2.14368,2.14007,2.14039,9000000.0
2009-01-27 21:36:00,2.13963,2.14266,2.13963,2.14015,9000000.0
2009-01-27 21:37:00,2.14357,2.14357,2.14047,2.14286,10000000.0
2009-01-27 21:38:00,2.13908,2.14362,2.13908,2.14356,9000000.0
2009-01-27 21:39:00,2.14168,2.14226,2.13983,2.14162,11000000.0
2009-01-27 21:40:00,2.14032,2.14188,2.13904,2.14188,10000000.0
2009-01-27 21:41:00,2.14088,2.14188,2.13946,2.14188,8000000.0
2009-01-27 21:42:00,2.13901,2.14034,2.13772,2.13772,10000000.0
2009-01-27 21:43:00,2.14216,2.14238,2.13824,2.13824,9000000.0
2009-01-27 21:44:00,2.14219,2.14219,2.13938,2.14156,8000000.0
2009-01-27 21:45:00,2.14195,2.14195,2.13827,2.14133,11000000.0
2009-01-27 21:46:00,2.14077,2.14165,2.13919,2.14165,7000000.0
2009-01-27 21:47:00,2.13773,2.14135,2.13773,2.14135,8000000.0
2009-01-27 21:48:00,2.141,2.14104,2.13881,2.13881,9000000.0
2009-01-27 21:49:00,2.13819,2.14169,2.13814,2.14169,8000000.0
2009-01-27 21:50:00,2.13894,2.14257,2.13894,2.14257,6000000.0
2009-01-27 21:51:00,2.14027,2.14255,2.14027,2.14255,8000000.0
2009-01-27 21:52:00,2.14292,2.14292,2.13938,2.13938,8000000.0
2009-01-27 21:53:00,2.13981,2.14245,2.13981,2.14245,8000000.0
2009-01-27 21:54:00,2.14297,2.14297,2.13999,2.14147,7000000.0
2009-01-27 21:55:00,2.13957,2.14105,2.13877,2.13892,8000000.0
2009-01-27 21:56:00,2.13864,2.14262,2.13853,2.14262,8000000.0
2009-01-27 21:57:00,2.14278,2.14291,2.13914,2.13914,7000000.0
2009-01-27 21:58:00,2.13948,2.14222,2.13948,2.14075,7000000.0
2009-01-27 21:59:00,2.14103,2.14343,2.14082,2.14343,10000000.0
2009-01-27 22:00:00,2.14418,2.14418,2.14027,2.14047,9000000.0
2009-01-27 22:01:00,2.1412,2.14237,2.13922,2.1393,8000000.0
2009-01-27 22:02:00,2.14277,2.14277,2.1389,2.1389,9000000.0
2009-01-27 22:03:00,2.13921,2.14195,2.13868,2.13868,11000000.0
2009-01-27 22:04:00,2.13793,2.14165,2.13793,2.14165,7000000.0
2009-01-27 22:05:00,2.1424,2.1424,2.13938,2.14179,10000000.0
2009-01-27 22:06:00,2.14173,2.14402,2.14049,2.14402,7000000.0
2009-01-27 22:07:00,2.14145,2.14326,2.14145,2.14326,7000000.0
2009-01-27 22:08:00,2.14081,2.14421,2.14081,2.14421,7000000.0
2009-01-27 22:09:00,2.14121,2.14517,2.14121,2.14517,7000000.0
2009-01-27 22:10:00,2.14578,2.14578,2.14293,2.14504,9000000.0
2009-01-27 22:11:00,2.14566,2.14567,2.14521,2.14555,8000000.0
2009-01-27 22:12:00,2.14496,2.14541,2.14259,2.14541,8000000.0
2009-01-27 22:13:00,2.14187,2.14521,2.1414,2.14521,8000000.0
2009-01-27 22:14:00,2.14185,2.14548,2.14185,2.14548,7000000.0
2009-01-27 22:15:00,2.14507,2.14507,2.14298,2.14298,8000000.0
2009-01-27 22:16:00,2.14652,2.14652,2.14163,2.14163,7000000.0
2009-01-27 22:17:00,2.14236,2.14594,2.14236,2.14594,9000000.0
2009-01-27 22:18:00,2.14212,2.14615,2.14212,2.14615,8000000.0
2009-01-27 22:19:00,2.14648,2.14648,2.14276,2.14276,8000000.0
2009-01-27 22:20:00,2.14252,2.14525,2.14249,2.14283,9000000.0
2009-01-27 22:21:00,2.14255,2.14689,2.14255,2.14681,8000000.0
2009-01-27 22:22:00,2.14427,2.14795,2.14427,2.14795,7000000.0
2009-01-27 22:23:00,2.14715,2.14999,2.14573,2.14999,7000000.0
2009-01-27 22:24:00,2.14955,2.14955,2.14698,2.14698,11000000.0
2009-01-27 22:25:00,2.1469,2.1502,2.14688,2.1502,9000000.0
2009-01-27 22:26:00,2.15083,2.15129,2.14782,2.14906,8000000.0
2009-01-27 22:27:00,2.14909,2.15256,2.14853,2.15228,7000000.0
2009-01-27 22:28:00,2.1522,2.1522,2.14777,2.14777,9000000.0
2009-01-27 22:29:00,2.1511,2.1511,2.148,2.15078,9000000.0
2009-01-27 22:30:00,2.14855,2.15125,2.14773,2.15125,12000000.0
2009-01-27 22:31:00,2.14992,2.14992,2.1476,2.14982,7000000.0
2009-01-27 22:32:00,2.14613,2.14878,2.14569,2.14735,7000000.0
2009-01-27 22:33:00,2.14929,2.15043,2.14761,2.15043,7000000.0
2009-01-27 22:34:00,2.14755,2.14886,2.14705,2.14705,5000000.0
2009-01-27 22:35:00,2.149,2.14981,2.14723,2.14975,7000000.0
2009-01-27 22:36:00,2.14665,2.14945,2.14468,2.14468,11000000.0
2009-01-27 22:37:00,2.14829,2.14844,2.14552,2.14788,8000000.0
2009-01-27 22:38:00,2.14553,2.14883,2.14553,2.14883,8000000.0
2009-01-27 22:39:00,2.14582,2.14772,2.14527,2.14772,10000000.0
2009-01-27 22:40:00,2.14815,2.14815,2.1449,2.1449,10000000.0
2009-01-27 22:41:00,2.14438,2.14738,2.14438,2.14456,11000000.0
2009-01-27 22:42:00,2.14714,2.14769,2.14517,2.14769,7000000.0
2009-01-27 22:43:00,2.14397,2.14756,2.14388,2.14756,9000000.0
2009-01-27 22:44:00,2.14378,2.14723,2.14378,2.14723,11000000.0
2009-01-27 22:45:00,2.1479,2.1479,2.14475,2.14716,10000000.0
2009-01-27 22:46:00,2.14709,2.14709,2.14295,2.14295,10000000.0
2009-01-27 22:47:00,2.14408,2.14588,2.14298,2.1442,9000000.0
2009-01-27 22:48:00,2.14449,2.14796,2.14444,2.14796,9000000.0
2009-01-27 22:49:00,2.14446,2.14844,2.1444,2.14844,10000000.0
2009-01-27 22:50:00,2.14666,2.14666,2.14355,2.14616,10000000.0
2009-01-27 22:51:00,2.14345,2.14481,2.14235,2.14235,11000000.0
2009-01-27 22:52:00,2.14202,2.14595,2.14202,2.14595,9000000.0
2009-01-27 22:53:00,2.14225,2.14499,2.14225,2.14276,8000000.0
2009-01-27 22:54:00,2.14464,2.14783,2.14464,2.14783,9000000.0
2009-01-27 22:55:00,2.14485,2.1471,2.14438,2.1471,11000000.0
2009-01-27 22:56:00,2.14434,2.14588,2.14377,2.14377,11000000.0
2009-01-27 22:57:00,2.14445,2.14611,2.14386,2.14388,9000000.0
2009-01-27 22:58:00,2.14519,2.14636,2.14424,2.14424,11000000.0
2009-01-27 22:59:00,2.14422,2.14678,2.1441,2.14678,11000000.0
2009-01-27 23:00:00,2.14661,2.14661,2.14328,2.14328,10000000.0
2009-01-27 23:01:00,2.14608,2.14617,2.14382,2.14617,7000000.0
2009-01-27 23:02:00,2.14388,2.14496,2.14097,2.14097,10000000.0
2009-01-27 23:03:00,2.14397,2.14444,2.14182,2.14182,10000000.0
2009-01-27 23:04:00,2.14424,2.14424,2.14098,2.14098,7000000.0
2009-01-27 23:05:00,2.14187,2.1445,2.14187,2.1445,9000000.0
2009-01-27 23:06:00,2.1419,2.14367,2.1419,2.14367,7000000.0
2009-01-27 23:07:00,2.14473,2.14486,2.14473,2.14475,11000000.0
2009-01-27 23:08:00,2.14046,2.14413,2.14046,2.14404,8000000.0
2009-01-27 23:09:00,2.1408,2.14223,2.13884,2.13987,7000000.0
2009-01-27 23:10:00,2.13626,2.14039,2.13626,2.14039,8000000.0
2009-01-27 23:11:00,2.13733,2.1444,2.13733,2.1444,9000000.0
2009-01-27 23:12:00,2.14147,2.14382,2.14147,2.14165,7000000.0
2009-01-27 23:13:00,2.14445,2.14445,2.14081,2.14081,8000000.0
2009-01-27 23:14:00,2.14087,2.14425,2.14087,2.14425,11000000.0
2009-01-27 23:15:00,2.14288,2.14329,2.138,2.13907,9000000.0
2009-01-27 23:16:00,2.14338,2.14338,2.13807,2.13943,11000000.0
2009-01-27 23:17:00,2.14282,2.14305,2.14074,2.14305,7000000.0
2009-01-27 23:18:00,2.14059,2.14202,2.14042,2.14202,7000000.0
2009-01-27 23:19:00,2.1402,2.14228,2.13989,2.14228,8000000.0
2009-01-27 23:20:00,2.13988,2.14116,2.13816,2.13816,7000000.0
2009-01-27 23:21:00,2.13903,2.14123,2.13903,2.14123,8000000.0
2009-01-27 23:22:00,2.1379,2.14241,2.13788,2.14241,7000000.0
2009-01-27 23:23:00,2.13937,2.14152,2.13902,2.13902,7000000.0
2009-01-27 23:24:00,2.13919,2.14207,2.13888,2.13888,11000000.0
2009-01-27 23:25:00,2.13943,2.14097,2.13867,2.14097,9000000.0
2009-01-27 23:26:00,2.13654,2.13967,2.13578,2.13874,7000000.0
2009-01-27 23:27:00,2.13394,2.13868,2.1337,2.13868,7000000.0
2009-01-27 23:28:00,2.1388,2.13899,2.13604,2.13861,10000000.0
2009-01-27 23:29:00,2.13846,2.13897,2.13626,2.13897,9000000.0
2009-01-27 23:30:00,2.14323,2.14323,2.13674,2.13907,8000000.0
2009-01-27 23:31:00,2.13662,2.13824,2.1358,2.1358,9000000.0
2009-01-27 23:32:00,2.13995,2.14021,2.13696,2.13948,9000000.0
2009-01-27 23:33:00,2.13728,2.13942,2.13661,2.13942,9000000.0
2009-01-27 23:34:00,2.14075,2.14097,2.13692,2.13746,8000000.0
2009-01-27 23:35:00,2.14047,2.14047,2.13817,2.14044,7000000.0
2009-01-27 23:36:00,2.13839,2.14015,2.1372,2.1372,7000000.0
2009-01-27 23:37:00,2.13744,2.14137,2.13744,2.14132,7000000.0
2009-01-27 23:38:00,2.13968,2.14021,2.1375,2.13949,9000000.0
2009-01-27 23:39:00,2.13622,2.13841,2.13622,2.13841,7000000.0
2009-01-27 23:40:00,2.13862,2.13932,2.13605,2.13932,8000000.0
2009-01-27 23:41:00,2.13569,2.13964,2.1356,2.13964,7000000.0
2009-01-27 23:42:00,2.13939,2.13939,2.13606,2.13925,10000000.0
2009-01-27 23:43:00,2.13861,2.13861,2.13575,2.13575,7000000.0
2009-01-27 23:44:00,2.13553,2.13881,2.13553,2.13881,8000000.0
2009-01-27 23:45:00,2.13859,2.13859,2.13566,2.13566,7000000.0
2009-01-27 23:46:00,2.13522,2.13877,2.13517,2.13663,9000000.0
2009-01-27 23:47:00,2.13852,2.13972,2.13729,2.13972,9000000.0
2009-01-27 23:48:00,2.13598,2.13904,2.13598,2.13899,11000000.0
2009-01-27 23:49:00,2.13927,2.13927,2.13609,2.13901,10000000.0
2009-01-27 23:50:00,2.13938,2.13938,2.13643,2.13932,11000000.0
2009-01-27 23:51:00,2.13652,2.13912,2.13618,2.13618,9000000.0
2009-01-27 23:52:00,2.13593,2.13926,2.13593,2.13926,9000000.0
2009-01-27 23:53:00,2.13607,2.13977,2.13607,2.13977,10000000.0
2009-01-27 23:54:00,2.1362,2.13939,2.1362,2.13939,11000000.0
2009-01-27 23:55:00,2.13675,2.13971,2.13675,2.1396,8000000.0
2009-01-27 23:56:00,2.13951,2.13998,2.1372,2.13998,8000000.0
2009-01-27 23:57:00,2.13613,2.14029,2.13613,2.14029,10000000.0
2009-01-27 23:58:00,2.13609,2.1396,2.13601,2.1396,8000000.0
2009-01-27 23:59:00,2.13551,2.13891,2.13541,2.13891,11000000.0
2009-01-28 00:00:00,2.13904,2.13904,2.13538,2.13667,9000000.0
2009-01-28 00:01:00,2.13717,2.14117,2.13717,2.14117,9000000.0
2009-01-28 00:02:00,2.13811,2.14066,2.13784,2.13784,9000000.0
2009-01-28 00:03:00,2.13732,2.14079,2.13732,2.14079,10000000.0
2009-01-28 00:04:00,2.13752,2.14088,2.13752,2.14088,10000000.0
2009-01-28 00:05:00,2.13833,2.14055,2.13802,2.14055,8000000.0
2009-01-28 00:06:00,2.13772,2.14165,2.13772,2.14165,8000000.0
2009-01-28 00:08:00,2.14121,2.14151,2.13876,2.14119,9000000.0
2009-01-28 00:09:00,2.13836,2.14071,2.13814,2.13814,8000000.0
2009-01-28 00:10:00,2.13734,2.14116,2.13734,2.14116,9000000.0
2009-01-28 00:11:00,2.13753,2.14121,2.13753,2.14121,8000000.0
2009-01-28 00:12:00,2.13741,2.14089,2.13741,2.14089,11000000.0
2009-01-28 00:13:00,2.13768,2.14164,2.1376,2.14164,9000000.0
2009-01-28 00:14:00,2.13812,2.14176,2.13812,2.14176,10000000.0
2009-01-28 00:15:00,2.1411,2.14233,2.13923,2.14233,7000000.0
2009-01-28 00:16:00,2.13981,2.14159,2.13885,2.13889,8000000.0
2009-01-28 00:17:00,2.13853,2.13863,2.13849,2.13854,11000000.0
2009-01-28 00:18:00,2.1387,2.13915,2.1387,2.13871,9000000.0
2009-01-28 00:19:00,2.13905,2.1391,2.13901,2.13905,9000000.0
2009-01-28 00:20:00,2.13944,2.13989,2.13944,2.13952,9000000.0
2009-01-28 00:21:00,2.13942,2.13982,2.13942,2.13962,11000000.0
2009-01-28 00:22:00,2.13964,2.13987,2.13932,2.13976,10000000.0
2009-01-28 00:23:00,2.13978,2.14063,2.13975,2.14046,11000000.0
2009-01-28 00:24:00,2.14051,2.14109,2.1404,2.14109,11000000.0
2009-01-28 00:25:00,2.14102,2.14113,2.14083,2.14105,7000000.0
2009-01-28 00:26:00,2.1409,2.141,2.14052,2.14052,9000000.0
2009-01-28 00:27:00,2.14091,2.14117,2.1409,2.1409,10000000.0
2009-01-28 00:28:00,2.14074,2.14132,2.14074,2.14132,7000000.0
2009-01-28 00:29:00,2.14133,2.1419,2.14133,2.14187,9000000.0
2009-01-28 00:30:00,2.14546,2.14546,2.14182,2.14182,9000000.0
2009-01-28 00:31:00,2.14187,2.14339,2.14187,2.14298,8000000.0
2009-01-28 00:32:00,2.14324,2.1435,2.14295,2.14297,7000000.0
2009-01-28 00:33:00,2.14292,2.14375,2.14292,2.14375,7000000.0
2009-01-28 00:34:00,2.14396,2.14399,2.14334,2.14365,9000000.0
2009-01-28 00:35:00,2.14347,2.14347,2.14287,2.14307,8000000.0
2009-01-28 00:36:00,2.14304,2.14343,2.14304,2.1432,9000000.0
2009-01-28 00:37:00,2.14354,2.14373,2.14294,2.14334,11000000.0
2009-01-28 00:38:00,2.14381,2.14421,2.14381,2.1441,10000000.0
2009-01-28 00:39:00,2.14502,2.1455,2.14466,2.14471,7000000.0
2009-01-28 00:40:00,2.1439,2.14408,2.14245,2.14245,9000000.0
2009-01-28 00:41:00,2.14172,2.14172,2.14124,2.1413,7000000.0
2009-01-28 00:42:00,2.14069,2.14299,2.14062,2.14299,10000000.0
2009-01-28 00:43:00,2.14299,2.14302,2.14279,2.14289,7000000.0
2009-01-28 00:44:00,2.14252,2.14272,2.14177,2.14272,7000000.0
2009-01-28 00:45:00,2.14485,2.14485,2.13975,2.13975,15000000.0
2009-01-28 00:46:00,2.13936,2.13938,2.13879,2.13879,20000000.0
2009-01-28 00:47:00,2.13891,2.13902,2.13865,2.13865,7000000.0
2009-01-28 00:48:00,2.13867,2.13874,2.13852,2.13855,7000000.0
2009-01-28 00:49:00,2.13879,2.13879,2.13838,2.13838,7000000.0
2009-01-28 00:50:00,2.13933,2.14127,2.13917,2.14127,10000000.0
2009-01-28 00:51:00,2.14155,2.14155,2.14096,2.14101,7000000.0
2009-01-28 00:52:00,2.14094,2.14108,2.14094,2.14101,9000000.0
2009-01-28 00:53:00,2.1413,2.14154,2.14121,2.14141,11000000.0
2009-01-28 00:54:00,2.14143,2.14145,2.13852,2.13852,7000000.0
2009-01-28 00:55:00,2.13806,2.13813,2.13789,2.13809,24000000.0
2009-01-28 00:56:00,2.13803,2.13805,2.13784,2.1379,22000000.0
2009-01-28 00:57:00,2.14132,2.14165,2.14099,2.14134,20000000.0
2009-01-28 00:58:00,2.1416,2.14167,2.1415,2.14154,9000000.0
2009-01-28 00:59:00,2.14151,2.1416,2.14142,2.14157,22000000.0
2009-01-28 01:00:00,2.14422,2.14422,2.14143,2.14143,9000000.0
2009-01-28 01:01:00,2.14169,2.14221,2.14169,2.14201,28000000.0
2009-01-28 01:02:00,2.14233,2.14233,2.14188,2.14228,9000000.0
2009-01-28 01:03:00,2.14222,2.14246,2.14219,2.14232,10000000.0
2009-01-28 01:04:00,2.1426,2.14268,2.14248,2.14248,10000000.0
2009-01-28 01:05:00,2.14263,2.14263,2.14236,2.14244,8000000.0
2009-01-28 01:06:00,2.1424,2.14262,2.14223,2.14246,11000000.0
2009-01-28 01:07:00,2.14237,2.14243,2.14228,2.14237,7000000.0
2009-01-28 01:08:00,2.14145,2.14197,2.13922,2.13922,11000000.0
2009-01-28 01:09:00,2.13921,2.13934,2.13911,2.13915,9000000.0
2009-01-28 01:10:00,2.13941,2.14342,2.13941,2.14342,7000000.0
2009-01-28 01:11:00,2.14388,2.14399,2.14327,2.14399,7000000.0
2009-01-28 01:12:00,2.14429,2.14487,2.14412,2.14487,11000000.0
2009-01-28 01:13:00,2.1445,2.14487,2.14427,2.14461,10000000.0
2009-01-28 01:14:00,2.14478,2.14512,2.14472,2.14512,8000000.0
2009-01-28 01:15:00,2.14775,2.14775,2.14518,2.14526,8000000.0
2009-01-28 01:16:00,2.14516,2.14659,2.14516,2.14578,10000000.0
2009-01-28 01:17:00,2.14595,2.14656,2.14595,2.14634,9000000.0
2009-01-28 01:18:00,2.14607,2.14625,2.14588,2.14599,10000000.0
2009-01-28 01:19:00,2.14548,2.14582,2.1453,2.14569,7000000.0
2009-01-28 01:20:00,2.14529,2.14593,2.14529,2.14593,9000000.0
2009-01-28 01:21:00,2.14551,2.1458,2.14532,2.14536,10000000.0
2009-01-28 01:22:00,2.14511,2.14538,2.14483,2.14508,10000000.0
2009-01-28 01:23:00,2.14503,2.14503,2.14489,2.14499,3000000.0
2009-01-28 01:25:00,2.14492,2.14503,2.14489,2.145,11000000.0
2009-01-28 01:26:00,2.14438,2.14502,2.14438,2.14502,8000000.0
2009-01-28 01:27:00,2.14505,2.14514,2.14492,2.14496,9000000.0
2009-01-28 01:28:00,2.14473,2.14482,2.14456,2.14465,24000000.0
2009-01-28 01:29:00,2.14409,2.14409,2.14185,2.14214,10000000.0
2009-01-28 01:30:00,2.1482,2.1482,2.14261,2.14261,8000000.0
2009-01-28 01:31:00,2.14203,2.14203,2.14122,2.14173,20000000.0
2009-01-28 01:32:00,2.1416,2.1416,2.14111,2.1416,8000000.0
2009-01-28 01:33:00,2.14129,2.1416,2.14101,2.1416,8000000.0
2009-01-28 01:34:00,2.14123,2.14138,2.14123,2.14136,35000000.0
2009-01-28 01:35:00,2.14135,2.14195,2.14135,2.14195,7000000.0
2009-01-28 01:36:00,2.14203,2.14373,2.14203,2.14271,10000000.0
2009-01-28 01:37:00,2.14291,2.14481,2.1428,2.14468,10000000.0
2009-01-28 01:38:00,2.14534,2.14618,2.14521,2.14618,11000000.0
2009-01-28 01:39:00,2.14649,2.14682,2.14578,2.14651,10000000.0
2009-01-28 01:40:00,2.14645,2.14645,2.14581,2.1464,10000000.0
2009-01-28 01:41:00,2.1469,2.1471,2.14654,2.14676,8000000.0
2009-01-28 01:42:00,2.14656,2.14709,2.14634,2.14705,9000000.0
2009-01-28 01:43:00,2.14698,2.14762,2.14677,2.14762,9000000.0
2009-01-28 01:44:00,2.14739,2.14759,2.14693,2.14745,7000000.0
2009-01-28 01:45:00,2.15135,2.15135,2.14738,2.14738,10000000.0
2009-01-28 01:46:00,2.14723,2.14734,2.14646,2.14703,7000000.0
2009-01-28 01:47:00,2.1467,2.14746,2.1467,2.14707,10000000.0
2009-01-28 01:48:00,2.14689,2.14763,2.14685,2.14763,10000000.0
2009-01-28 01:49:00,2.14708,2.14763,2.147,2.14763,8000000.0
2009-01-28 01:50:00,2.1467,2.1473,2.14627,2.1467,11000000.0
2009-01-28 01:51:00,2.14663,2.14673,2.14607,2.14641,7000000.0
2009-01-28 01:52:00,2.14567,2.14658,2.14557,2.14648,7000000.0
2009-01-28 01:53:00,2.14605,2.14651,2.14587,2.14623,11000000.0
2009-01-28 01:54:00,2.14574,2.14636,2.14537,2.14636,7000000.0
2009-01-28 01:55:00,2.1457,2.14619,2.14557,2.14619,9000000.0
2009-01-28 01:56:00,2.1462,2.14621,2.1456,2.14584,10000000.0
2009-01-28 01:57:00,2.1457,2.146,2.1457,2.14586,7000000.0
2009-01-28 01:58:00,2.14608,2.14634,2.14571,2.14614,10000000.0
2009-01-28 02:01:00,2.14635,2.1476,2.14635,2.14755,7000000.0
2009-01-28 02:02:00,2.14705,2.14759,2.14705,2.14742,11000000.0
2009-01-28 02:03:00,2.14751,2.14751,2.1438,2.14401,11000000.0
2009-01-28 02:04:00,2.14332,2.14375,2.14324,2.14375,8000000.0
2009-01-28 02:05:00,2.14338,2.14338,2.14251,2.14336,7000000.0
2009-01-28 02:06:00,2.14285,2.14375,2.14257,2.14298,9000000.0
2009-01-28 02:07:00,2.14304,2.14349,2.14304,2.14332,6000000.0
2009-01-28 02:08:00,2.14313,2.1436,2.14302,2.14353,11000000.0
2009-01-28 02:09:00,2.14327,2.14347,2.14286,2.14286,9000000.0
2009-01-28 02:10:00,2.14315,2.14421,2.14308,2.14378,10000000.0
2009-01-28 02:11:00,2.14444,2.14454,2.14382,2.14406,7000000.0
2009-01-28 02:12:00,2.14427,2.14495,2.14409,2.1445,8000000.0
2009-01-28 02:13:00,2.14438,2.14438,2.1438,2.14415,8000000.0
2009-01-28 02:14:00,2.14425,2.14457,2.14406,2.14409,9000000.0
2009-01-28 02:15:00,2.14852,2.14852,2.14484,2.14484,9000000.0
2009-01-28 02:16:00,2.14754,2.14794,2.14706,2.14735,8000000.0
2009-01-28 02:17:00,2.14794,2.1485,2.14767,2.1485,7000000.0
2009-01-28 02:18:00,2.14787,2.14836,2.14773,2.14836,7000000.0
2009-01-28 02:19:00,2.14845,2.14845,2.14807,2.14831,7000000.0
2009-01-28 02:20:00,2.14776,2.14839,2.14776,2.14834,7000000.0
2009-01-28 02:21:00,2.14779,2.14793,2.14746,2.1478,9000000.0
2009-01-28 02:22:00,2.14759,2.14794,2.14758,2.14794,8000000.0
2009-01-28 02:23:00,2.14766,2.14822,2.14766,2.14822,9000000.0
2009-01-28 02:24:00,2.14818,2.14829,2.14796,2.14815,10000000.0
2009-01-28 02:25:00,2.14758,2.14823,2.14758,2.14823,11000000.0
2009-01-28 02:26:00,2.1483,2.1483,2.14758,2.14821,11000000.0
2009-01-28 02:27:00,2.14787,2.14839,2.14787,2.14839,9000000.0
2009-01-28 02:28:00,2.14749,2.14764,2.14725,2.14764,10000000.0
2009-01-28 02:29:00,2.14775,2.14775,2.1471,2.14771,9000000.0
2009-01-28 02:30:00,2.15172,2.15172,2.14874,2.14963,8000000.0
2009-01-28 02:31:00,2.15074,2.15083,2.14988,2.14992,11000000.0
2009-01-28 02:32:00,2.14996,2.15028,2.14846,2.14876,8000000.0
2009-01-28 02:33:00,2.14892,2.14919,2.14764,2.14764,10000000.0
2009-01-28 02:34:00,2.1479,2.14808,2.1475,2.14786,8000000.0
2009-01-28 02:35:00,2.14765,2.14814,2.14749,2.14813,8000000.0
2009-01-28 02:36:00,2.14757,2.14785,2.14733,2.14756,8000000.0
2009-01-28 02:37:00,2.14653,2.14696,2.14589,2.14589,8000000.0
2009-01-28 02:38:00,2.14518,2.14579,2.14477,2.14579,7000000.0
2009-01-28 02:39:00,2.14544,2.14562,2.14474,2.14517,8000000.0
2009-01-28 02:40:00,2.14466,2.14527,2.14458,2.14527,7000000.0
2009-01-28 02:41:00,2.14472,2.14499,2.14439,2.14448,7000000.0
2009-01-28 02:42:00,2.14396,2.1443,2.14329,2.14406,8000000.0
2009-01-28 02:43:00,2.14339,2.1445,2.14339,2.1445,8000000.0
2009-01-28 02:44:00,2.1442,2.14441,2.14409,2.14435,7000000.0
2009-01-28 02:45:00,2.14455,2.14589,2.14428,2.14442,8000000.0
2009-01-28 02:46:00,2.144,2.14417,2.14311,2.14311,11000000.0
2009-01-28 02:47:00,2.14341,2.14353,2.14259,2.14299,8000000.0
2009-01-28 02:48:00,2.14274,2.14309,2.14239,2.14239,11000000.0
2009-01-28 02:49:00,2.14287,2.14318,2.14141,2.14141,7000000.0
2009-01-28 02:50:00,2.14117,2.14128,2.13985,2.13989,7000000.0
2009-01-28 02:51:00,2.14013,2.14067,2.14013,2.14049,7000000.0
2009-01-28 02:52:00,2.14073,2.14101,2.14034,2.14101,8000000.0
2009-01-28 02:53:00,2.14094,2.14096,2.14048,2.14069,11000000.0
2009-01-28 02:54:00,2.13957,2.14016,2.13902,2.1391,10000000.0
2009-01-28 02:55:00,2.13886,2.1404,2.13886,2.1404,7000000.0
2009-01-28 02:56:00,2.14018,2.14121,2.14013,2.1407,11000000.0
2009-01-28 02:57:00,2.14068,2.14091,2.13985,2.14029,7000000.0
2009-01-28 02:58:00,2.14078,2.14083,2.14004,2.14083,8000000.0
2009-01-28 02:59:00,2.14051,2.14137,2.14051,2.14113,10000000.0
2009-01-28 03:00:00,2.14341,2.14341,2.14073,2.14154,7000000.0
2009-01-28 03:01:00,2.14054,2.14135,2.14047,2.14094,7000000.0
2009-01-28 03:02:00,2.14068,2.14098,2.14037,2.14042,11000000.0
2009-01-28 03:03:00,2.14011,2.14056,2.14003,2.14016,8000000.0
2009-01-28 03:04:00,2.14056,2.14056,2.14009,2.14038,6000000.0
2009-01-28 03:05:00,2.13952,2.14011,2.13952,2.13983,7000000.0
2009-01-28 03:06:00,2.1389,2.13924,2.138,2.138,9000000.0
2009-01-28 03:07:00,2.13765,2.13845,2.13765,2.1379,8000000.0
2009-01-28 03:08:00,2.13799,2.13808,2.13754,2.13784,8000000.0
2009-01-28 03:09:00,2.13749,2.13805,2.13742,2.13788,11000000.0
2009-01-28 03:10:00,2.13819,2.13834,2.13765,2.13767,11000000.0
2009-01-28 03:11:00,2.13743,2.13882,2.13743,2.13863,9000000.0
2009-01-28 03:12:00,2.1381,2.1394,2.13803,2.13825,11000000.0
2009-01-28 03:13:00,2.13817,2.13854,2.13804,2.13854,9000000.0
2009-01-28 03:14:00,2.13877,2.1397,2.13824,2.1397,14000000.0
2009-01-28 03:15:00,2.14353,2.14353,2.13933,2.13933,14000000.0
2009-01-28 03:16:00,2.13902,2.13922,2.1384,2.1384,9000000.0
2009-01-28 03:17:00,2.13861,2.1389,2.13861,2.13864,7000000.0
2009-01-28 03:18:00,2.13914,2.14017,2.13895,2.13969,11000000.0
2009-01-28 03:19:00,2.14007,2.14038,2.13962,2.14032,11000000.0
2009-01-28 03:20:00,2.13991,2.14205,2.13991,2.14205,8000000.0
2009-01-28 03:21:00,2.14237,2.14263,2.14209,2.14209,8000000.0
2009-01-28 03:22:00,2.14187,2.14255,2.14179,2.1423,7000000.0
2009-01-28 03:23:00,2.1428,2.14369,2.14254,2.14254,8000000.0
2009-01-28 03:24:00,2.14335,2.14335,2.14244,2.14294,11000000.0
2009-01-28 03:25:00,2.14346,2.14346,2.14271,2.14317,7000000.0
2009-01-28 03:26:00,2.14306,2.14387,2.14287,2.14387,8000000.0
2009-01-28 03:27:00,2.14342,2.14452,2.1433,2.14452,8000000.0
2009-01-28 03:28:00,2.14422,2.14518,2.14422,2.14495,9000000.0
2009-01-28 03:29:00,2.14451,2.14481,2.14366,2.14366,7000000.0
2009-01-28 03:30:00,2.14374,2.14526,2.14368,2.14449,7000000.0
2009-01-28 03:31:00,2.14317,2.1439,2.14317,2.1439,9000000.0
2009-01-28 03:32:00,2.14267,2.14357,2.14261,2.14345,9000000.0
2009-01-28 03:33:00,2.14283,2.14332,2.14225,2.14328,7000000.0
2009-01-28 03:34:00,2.14345,2.14405,2.14336,2.14361,11000000.0
2009-01-28 03:35:00,2.14403,2.14424,2.14371,2.14371,10000000.0
2009-01-28 03:36:00,2.14426,2.14474,2.1442,2.14461,7000000.0
2009-01-28 03:37:00,2.14437,2.14482,2.14415,2.14482,10000000.0
2009-01-28 03:38:00,2.145,2.14565,2.145,2.14552,6000000.0
2009-01-28 03:39:00,2.14527,2.14575,2.14505,2.14563,10000000.0
2009-01-28 03:40:00,2.14498,2.14537,2.14496,2.14509,10000000.0
2009-01-28 03:41:00,2.14528,2.14599,2.14528,2.14599,7000000.0
2009-01-28 03:42:00,2.14512,2.1458,2.14512,2.1458,7000000.0
2009-01-28 03:43:00,2.14539,2.14621,2.14539,2.14588,11000000.0
2009-01-28 03:44:00,2.14666,2.14673,2.14574,2.14618,9000000.0
2009-01-28 03:45:00,2.15013,2.15013,2.14473,2.14473,7000000.0
2009-01-28 03:46:00,2.14456,2.14503,2.14447,2.14483,7000000.0
2009-01-28 03:47:00,2.14522,2.14524,2.14488,2.14511,11000000.0
2009-01-28 03:48:00,2.14477,2.14516,2.14454,2.14516,9000000.0
2009-01-28 03:49:00,2.14549,2.14567,2.14518,2.14536,9000000.0
2009-01-28 03:50:00,2.14524,2.14574,2.14521,2.14553,7000000.0
2009-01-28 03:51:00,2.14598,2.14599,2.14551,2.14591,8000000.0
2009-01-28 03:52:00,2.14554,2.14592,2.14532,2.14592,8000000.0
2009-01-28 03:53:00,2.14593,2.14725,2.14593,2.14718,8000000.0
2009-01-28 03:54:00,2.14732,2.14774,2.14703,2.14759,7000000.0
2009-01-28 03:55:00,2.14733,2.1485,2.14732,2.1485,9000000.0
2009-01-28 03:56:00,2.14816,2.14896,2.14799,2.14868,8000000.0
2009-01-28 03:57:00,2.14941,2.1498,2.14903,2.14972,11000000.0
2009-01-28 03:58:00,2.14954,2.14954,2.14864,2.14895,8000000.0
2009-01-28 03:59:00,2.14864,2.14967,2.14864,2.14966,8000000.0
2009-01-28 04:00:00,2.15379,2.15379,2.1492,2.1492,9000000.0
2009-01-28 04:01:00,2.14848,2.14923,2.14819,2.14873,7000000.0
2009-01-28 04:02:00,2.14906,2.14979,2.14906,2.14973,8000000.0
2009-01-28 04:03:00,2.14914,2.15094,2.14914,2.1509,7000000.0
2009-01-28 04:04:00,2.15104,2.1512,2.1503,2.15097,11000000.0
2009-01-28 04:05:00,2.15094,2.15107,2.15004,2.15057,8000000.0
2009-01-28 04:06:00,2.15029,2.15109,2.15024,2.15109,8000000.0
2009-01-28 04:07:00,2.15131,2.15131,2.15069,2.15126,9000000.0
2009-01-28 04:08:00,2.15133,2.15174,2.1508,2.15123,9000000.0
2009-01-28 04:09:00,2.15053,2.15106,2.15037,2.15064,10000000.0
2009-01-28 04:10:00,2.15053,2.15099,2.1504,2.15099,10000000.0
2009-01-28 04:11:00,2.15076,2.15076,2.14849,2.14861,8000000.0
2009-01-28 04:12:00,2.1483,2.14849,2.1476,2.1476,7000000.0
2009-01-28 04:13:00,2.1471,2.14768,2.14687,2.1473,7000000.0
2009-01-28 04:14:00,2.14613,2.14661,2.14479,2.14479,10000000.0
2009-01-28 04:15:00,2.14657,2.14657,2.14473,2.14549,10000000.0
2009-01-28 04:16:00,2.14528,2.14541,2.14506,2.14526,7000000.0
2009-01-28 04:17:00,2.14551,2.14674,2.14551,2.14597,8000000.0
2009-01-28 04:18:00,2.14635,2.14785,2.14598,2.14785,8000000.0
2009-01-28 04:19:00,2.14834,2.14837,2.14802,2.14837,8000000.0
2009-01-28 04:20:00,2.14861,2.14861,2.14804,2.14842,9000000.0
2009-01-28 04:21:00,2.14805,2.14848,2.14805,2.14848,7000000.0
2009-01-28 04:22:00,2.14796,2.14921,2.14796,2.14921,7000000.0
2009-01-28 04:23:00,2.14885,2.15075,2.14876,2.15075,11000000.0
2009-01-28 04:24:00,2.15072,2.15148,2.15072,2.15148,7000000.0
2009-01-28 04:25:00,2.15088,2.15169,2.1508,2.15111,10000000.0
2009-01-28 04:26:00,2.15147,2.15151,2.15104,2.15136,9000000.0
2009-01-28 04:27:00,2.15072,2.15111,2.15041,2.15111,9000000.0
2009-01-28 04:28:00,2.15069,2.15133,2.15069,2.15133,11000000.0
2009-01-28 04:29:00,2.15223,2.15293,2.15179,2.15269,9000000.0
2009-01-28 04:30:00,2.15257,2.15433,2.15159,2.15159,8000000.0
2009-01-28 04:31:00,2.15097,2.15207,2.15097,2.15198,9000000.0
2009-01-28 04:32:00,2.15219,2.15255,2.15166,2.15229,7000000.0
2009-01-28 04:33:00,2.15127,2.15177,2.15108,2.15114,7000000.0
2009-01-28 04:34:00,2.1515,2.15185,2.15053,2.15053,9000000.0
2009-01-28 04:35:00,2.15014,2.15047,2.14987,2.15035,7000000.0
2009-01-28 04:36:00,2.15022,2.1512,2.15022,2.15103,8000000.0
2009-01-28 04:37:00,2.15032,2.15044,2.14967,2.14987,11000000.0
2009-01-28 04:38:00,2.14968,2.15023,2.14968,2.14997,10000000.0
2009-01-28 04:39:00,2.14975,2.14985,2.14947,2.14971,11000000.0
2009-01-28 04:40:00,2.14907,2.14972,2.14907,2.14957,7000000.0
2009-01-28 04:41:00,2.14997,2.14997,2.1493,2.14961,8000000.0
2009-01-28 04:42:00,2.14927,2.14955,2.14927,2.14955,8000000.0
2009-01-28 04:43:00,2.1497,2.1497,2.1497,2.1497,1000000.0
2009-01-28 04:44:00,2.14931,2.14998,2.14921,2.1496,7000000.0
2009-01-28 04:45:00,2.15342,2.15342,2.14939,2.14954,8000000.0
2009-01-28 04:46:00,2.14915,2.14982,2.14915,2.14977,11000000.0
2009-01-28 04:47:00,2.14991,2.15124,2.14991,2.15124,10000000.0
2009-01-28 04:48:00,2.15125,2.15157,2.15125,2.15148,5000000.0
2009-01-28 04:49:00,2.1518,2.15185,2.15119,2.15119,8000000.0
2009-01-28 04:50:00,2.1513,2.15144,2.15013,2.15013,7000000.0
2009-01-28 04:51:00,2.1502,2.15055,2.15,2.15,8000000.0
2009-01-28 04:52:00,2.15086,2.15116,2.15039,2.15116,8000000.0
2009-01-28 04:53:00,2.1508,2.1511,2.15074,2.15095,9000000.0
2009-01-28 04:54:00,2.15058,2.15123,2.15048,2.15123,8000000.0
2009-01-28 04:55:00,2.15101,2.1517,2.15101,2.1517,7000000.0
2009-01-28 04:56:00,2.15133,2.15226,2.15133,2.15226,9000000.0
2009-01-28 04:57:00,2.15216,2.15303,2.15216,2.15301,11000000.0
2009-01-28 04:58:00,2.15229,2.15283,2.15229,2.15268,7000000.0
2009-01-28 04:59:00,2.15277,2.1531,2.15221,2.15221,9000000.0
2009-01-28 05:00:00,2.15177,2.15524,2.15177,2.15385,7000000.0
2009-01-28 05:01:00,2.15271,2.15341,2.15271,2.15341,7000000.0
2009-01-28 05:02:00,2.15335,2.15361,2.15215,2.15215,11000000.0
2009-01-28 05:03:00,2.15255,2.15266,2.15187,2.1522,7000000.0
2009-01-28 05:04:00,2.15292,2.15292,2.15211,2.15221,10000000.0
2009-01-28 05:05:00,2.15197,2.1521,2.1515,2.1521,7000000.0
2009-01-28 05:06:00,2.15148,2.15163,2.15097,2.15097,7000000.0
2009-01-28 05:07:00,2.15159,2.15159,2.15041,2.15116,10000000.0
2009-01-28 05:08:00,2.15055,2.1512,2.15055,2.1512,10000000.0
2009-01-28 05:09:00,2.15047,2.15113,2.15047,2.15113,23000000.0
2009-01-28 05:10:00,2.15118,2.15208,2.15109,2.15208,7000000.0
2009-01-28 05:11:00,2.15155,2.1524,2.15121,2.15238,7000000.0
2009-01-28 05:12:00,2.15262,2.15262,2.15164,2.1518,8000000.0
2009-01-28 05:13:00,2.15098,2.15116,2.15072,2.15094,7000000.0
2009-01-28 05:14:00,2.15061,2.15082,2.15036,2.15082,10000000.0
2009-01-28 05:15:00,2.15412,2.15412,2.15094,2.15108,7000000.0
2009-01-28 05:16:00,2.15156,2.15166,2.15154,2.15154,10000000.0
2009-01-28 05:17:00,2.15138,2.15138,2.15055,2.15078,9000000.0
2009-01-28 05:18:00,2.15054,2.15066,2.15054,2.15059,8000000.0
2009-01-28 05:19:00,2.15084,2.15116,2.15061,2.15061,9000000.0
2009-01-28 05:20:00,2.15072,2.15097,2.1505,2.1505,10000000.0
2009-01-28 05:21:00,2.14988,2.15019,2.14911,2.15008,11000000.0
2009-01-28 05:22:00,2.15012,2.15035,2.14969,2.15035,8000000.0
2009-01-28 05:23:00,2.15042,2.15054,2.14982,2.14982,9000000.0
2009-01-28 05:24:00,2.15007,2.15039,2.14987,2.15006,8000000.0
2009-01-28 05:25:00,2.14987,2.15031,2.14877,2.14877,9000000.0
2009-01-28 05:26:00,2.14853,2.14906,2.14827,2.14864,28000000.0
2009-01-28 05:27:00,2.14869,2.15008,2.14869,2.14952,9000000.0
2009-01-28 05:28:00,2.14999,2.14999,2.14944,2.14948,19000000.0
2009-01-28 05:29:00,2.14933,2.1497,2.14923,2.14963,29000000.0
2009-01-28 05:30:00,2.15379,2.15379,2.14983,2.14995,15000000.0
2009-01-28 05:31:00,2.15,2.15001,2.14932,2.15001,15000000.0
2009-01-28 05:32:00,2.1497,2.15076,2.1497,2.15076,7000000.0
2009-01-28 05:33:00,2.15037,2.15079,2.15025,2.15049,7000000.0
2009-01-28 05:34:00,2.15038,2.15112,2.15038,2.15057,15000000.0
2009-01-28 05:35:00,2.15045,2.15045,2.14968,2.14968,11000000.0
2009-01-28 05:36:00,2.15045,2.15085,2.15008,2.15085,10000000.0
2009-01-28 05:37:00,2.15068,2.15105,2.15049,2.15105,11000000.0
2009-01-28 05:38:00,2.15069,2.15138,2.15069,2.1513,16000000.0
2009-01-28 05:39:00,2.15021,2.15065,2.14982,2.15032,9000000.0
2009-01-28 05:40:00,2.14979,2.15013,2.14975,2.15011,15000000.0
2009-01-28 05:42:00,2.14959,2.14986,2.14929,2.14929,7000000.0
2009-01-28 05:43:00,2.14965,2.14989,2.14924,2.14946,30000000.0
2009-01-28 05:44:00,2.14987,2.15025,2.14956,2.15008,17000000.0
2009-01-28 05:45:00,2.15405,2.15405,2.14983,2.14983,17000000.0
2009-01-28 05:46:00,2.14882,2.14929,2.14855,2.14882,7000000.0
2009-01-28 05:47:00,2.14828,2.14914,2.14828,2.14913,7000000.0
2009-01-28 05:48:00,2.14885,2.14921,2.14875,2.14921,9000000.0
2009-01-28 05:49:00,2.14899,2.14942,2.14899,2.14899,13000000.0
2009-01-28 05:50:00,2.14897,2.14932,2.14888,2.14932,17000000.0
2009-01-28 05:51:00,2.14888,2.1497,2.14869,2.14929,16000000.0
2009-01-28 05:52:00,2.14954,2.15008,2.14944,2.14996,7000000.0
2009-01-28 05:53:00,2.14947,2.15002,2.14947,2.14961,32000000.0
2009-01-28 05:54:00,2.14999,2.14999,2.14904,2.14949,14000000.0
2009-01-28 05:55:00,2.14877,2.14942,2.14877,2.1494,13000000.0
2009-01-28 05:56:00,2.14911,2.14925,2.14869,2.14913,11000000.0
2009-01-28 05:57:00,2.14895,2.14939,2.14882,2.14939,9000000.0
2009-01-28 05:58:00,2.14908,2.14984,2.14908,2.14981,11000000.0
2009-01-28 05:59:00,2.14943,2.14943,2.14891,2.14924,10000000.0
2009-01-28 06:00:00,2.14894,2.15237,2.14894,2.15024,8000000.0
2009-01-28 06:01:00,2.14921,2.15025,2.14913,2.15025,11000000.0
2009-01-28 06:02:00,2.14972,2.15007,2.14954,2.15001,9000000.0
2009-01-28 06:03:00,2.14956,2.15007,2.14933,2.15007,10000000.0
2009-01-28 06:04:00,2.14957,2.15031,2.14957,2.14968,8000000.0
2009-01-28 06:05:00,2.14986,2.15025,2.14953,2.14953,10000000.0
2009-01-28 06:06:00,2.1494,2.15017,2.1494,2.15009,7000000.0
2009-01-28 06:07:00,2.1501,2.1501,2.14929,2.14949,9000000.0
2009-01-28 06:08:00,2.14985,2.14985,2.14914,2.14936,8000000.0
2009-01-28 06:09:00,2.14992,2.14992,2.14951,2.14982,10000000.0
2009-01-28 06:10:00,2.14922,2.14974,2.14887,2.1496,8000000.0
2009-01-28 06:11:00,2.14901,2.1497,2.14901,2.1497,7000000.0
2009-01-28 06:12:00,2.14916,2.14933,2.14841,2.14841,9000000.0
2009-01-28 06:13:00,2.14866,2.14905,2.14808,2.14905,11000000.0
2009-01-28 06:14:00,2.14927,2.14996,2.14927,2.1497,8000000.0
2009-01-28 06:15:00,2.15378,2.15378,2.15015,2.15015,7000000.0
2009-01-28 06:16:00,2.14922,2.14949,2.14915,2.14949,11000000.0
2009-01-28 06:17:00,2.14927,2.14951,2.14913,2.14951,8000000.0
2009-01-28 06:18:00,2.14916,2.15004,2.14916,2.15004,10000000.0
2009-01-28 06:19:00,2.14948,2.1498,2.14946,2.1498,8000000.0
2009-01-28 06:20:00,2.14986,2.14986,2.14974,2.14985,7000000.0
2009-01-28 06:21:00,2.14996,2.15016,2.14924,2.14924,9000000.0
2009-01-28 06:22:00,2.1498,2.15056,2.1498,2.15048,7000000.0
2009-01-28 06:23:00,2.15076,2.15093,2.15049,2.15093,7000000.0
2009-01-28 06:24:00,2.15074,2.15086,2.14989,2.15086,9000000.0
2009-01-28 06:25:00,2.1508,2.15102,2.15053,2.15069,7000000.0
2009-01-28 06:26:00,2.15091,2.15147,2.15091,2.15099,11000000.0
2009-01-28 06:27:00,2.15146,2.15146,2.15088,2.15122,8000000.0
2009-01-28 06:28:00,2.15059,2.15108,2.15032,2.15108,5000000.0
2009-01-28 06:29:00,2.15084,2.15161,2.15084,2.1516,10000000.0
2009-01-28 06:30:00,2.15505,2.15505,2.15113,2.15113,9000000.0
2009-01-28 06:31:00,2.15157,2.15242,2.1512,2.15242,8000000.0
2009-01-28 06:32:00,2.15258,2.1526,2.15132,2.15132,7000000.0
2009-01-28 06:33:00,2.15137,2.15151,2.15094,2.15094,11000000.0
2009-01-28 06:34:00,2.15122,2.15143,2.1511,2.15139,11000000.0
2009-01-28 06:35:00,2.15109,2.15229,2.15109,2.15222,8000000.0
2009-01-28 06:36:00,2.15174,2.15241,2.15173,2.15241,10000000.0
2009-01-28 06:37:00,2.15217,2.15296,2.15217,2.15283,8000000.0
2009-01-28 06:38:00,2.15321,2.15321,2.15267,2.15308,9000000.0
2009-01-28 06:39:00,2.15225,2.15269,2.15179,2.15224,11000000.0
2009-01-28 06:40:00,2.15233,2.15236,2.15091,2.15091,8000000.0
2009-01-28 06:41:00,2.1509,2.15117,2.15008,2.15079,9000000.0
2009-01-28 06:42:00,2.15052,2.15171,2.15052,2.15117,8000000.0
2009-01-28 06:43:00,2.15137,2.15137,2.15075,2.15133,10000000.0
2009-01-28 06:44:00,2.15176,2.15176,2.15124,2.15155,9000000.0
2009-01-28 06:45:00,2.15556,2.15556,2.15165,2.15186,8000000.0
2009-01-28 06:46:00,2.15122,2.15176,2.15083,2.15176,7000000.0
2009-01-28 06:47:00,2.15128,2.15128,2.15017,2.15075,7000000.0
2009-01-28 06:48:00,2.15026,2.15053,2.15026,2.15051,7000000.0
2009-01-28 06:49:00,2.15031,2.15052,2.15028,2.15041,10000000.0
2009-01-28 06:50:00,2.15055,2.15113,2.15037,2.15097,7000000.0
2009-01-28 06:51:00,2.15049,2.15094,2.1501,2.1501,9000000.0
2009-01-28 06:52:00,2.1504,2.15055,2.15036,2.15055,7000000.0
2009-01-28 06:53:00,2.15034,2.15093,2.15017,2.15073,10000000.0
2009-01-28 06:54:00,2.15105,2.15125,2.15045,2.15056,11000000.0
2009-01-28 06:55:00,2.15021,2.15021,2.14803,2.14834,15000000.0
2009-01-28 06:56:00,2.14837,2.14888,2.14807,2.14888,9000000.0
2009-01-28 06:57:00,2.1489,2.14903,2.14844,2.14893,11000000.0
2009-01-28 06:58:00,2.14894,2.15028,2.14859,2.14973,17000000.0
2009-01-28 06:59:00,2.15066,2.15256,2.15053,2.1521,13000000.0
2009-01-28 07:00:00,2.15466,2.15466,2.15242,2.15373,14000000.0
2009-01-28 07:01:00,2.15286,2.15397,2.15286,2.15337,15000000.0
2009-01-28 07:02:00,2.15345,2.15389,2.15331,2.1537,7000000.0
2009-01-28 07:03:00,2.15318,2.15357,2.15311,2.15344,13000000.0
2009-01-28 07:04:00,2.15318,2.15382,2.15318,2.15345,14000000.0
2009-01-28 07:05:00,2.15325,2.15373,2.15291,2.15291,14000000.0
2009-01-28 07:06:00,2.15252,2.15252,2.15006,2.15055,9000000.0
2009-01-28 07:07:00,2.1504,2.1505,2.14826,2.14949,16000000.0
2009-01-28 07:08:00,2.14957,2.14986,2.14953,2.14985,8000000.0
2009-01-28 07:09:00,2.14954,2.15034,2.14953,2.15028,14000000.0
2009-01-28 07:10:00,2.14999,2.15029,2.1488,2.1488,13000000.0
2009-01-28 07:11:00,2.14849,2.14938,2.1483,2.14884,17000000.0
2009-01-28 07:12:00,2.14875,2.14917,2.14873,2.14873,13000000.0
2009-01-28 07:13:00,2.14955,2.14967,2.14898,2.14916,24000000.0
2009-01-28 07:14:00,2.14922,2.14955,2.14905,2.14911,14000000.0
2009-01-28 07:15:00,2.15286,2.15286,2.14956,2.14987,13000000.0
2009-01-28 07:16:00,2.1489,2.14894,2.14832,2.1486,8000000.0
2009-01-28 07:17:00,2.14841,2.14841,2.14749,2.14749,7000000.0
2009-01-28 07:18:00,2.14805,2.14839,2.14801,2.14817,7000000.0
2009-01-28 07:19:00,2.14809,2.14886,2.14809,2.14885,25000000.0
2009-01-28 07:20:00,2.14929,2.14965,2.14875,2.14928,20000000.0
2009-01-28 07:21:00,2.14892,2.14985,2.14892,2.1492,28000000.0
2009-01-28 07:22:00,2.14929,2.14988,2.14929,2.14957,24000000.0
2009-01-28 07:23:00,2.14983,2.15058,2.14937,2.14937,10000000.0
2009-01-28 07:24:00,2.14909,2.14956,2.14539,2.14539,9000000.0
2009-01-28 07:25:00,2.14466,2.14497,2.14392,2.14497,11000000.0
2009-01-28 07:26:00,2.1449,2.1481,2.14454,2.14523,19000000.0
2009-01-28 07:27:00,2.14408,2.1448,2.14253,2.14253,16000000.0
2009-01-28 07:28:00,2.14273,2.14723,2.14273,2.14362,14000000.0
2009-01-28 07:29:00,2.14256,2.14269,2.14219,2.14258,10000000.0
2009-01-28 07:30:00,2.1444,2.1444,2.14251,2.14325,18000000.0
2009-01-28 07:31:00,2.14322,2.14361,2.14317,2.14317,10000000.0
2009-01-28 07:32:00,2.14319,2.1434,2.143,2.14301,31000000.0
2009-01-28 07:33:00,2.14323,2.14335,2.14263,2.14325,26000000.0
2009-01-28 07:34:00,2.14315,2.14339,2.14259,2.14259,7000000.0
2009-01-28 07:35:00,2.14248,2.14304,2.14248,2.14253,10000000.0
2009-01-28 07:36:00,2.14283,2.14373,2.14283,2.1437,28000000.0
2009-01-28 07:37:00,2.14336,2.14383,2.14335,2.14383,10000000.0
2009-01-28 07:38:00,2.14331,2.14434,2.14331,2.14434,33000000.0
2009-01-28 07:39:00,2.14406,2.14439,2.14366,2.14423,35000000.0
2009-01-28 07:40:00,2.14358,2.14417,2.14358,2.14402,10000000.0
2009-01-28 07:41:00,2.1439,2.14428,2.1439,2.14428,10000000.0
2009-01-28 07:42:00,2.14381,2.14447,2.14381,2.14447,13000000.0
2009-01-28 07:43:00,2.14426,2.14474,2.14406,2.14456,14000000.0
2009-01-28 07:44:00,2.14459,2.14459,2.14338,2.14338,17000000.0
2009-01-28 07:45:00,2.14575,2.14575,2.14262,2.14262,8000000.0
2009-01-28 07:46:00,2.14244,2.14283,2.14243,2.14283,7000000.0
2009-01-28 07:47:00,2.14286,2.14286,2.14234,2.14245,9000000.0
2009-01-28 07:48:00,2.1424,2.14285,2.14224,2.14285,15000000.0
2009-01-28 07:49:00,2.14248,2.14288,2.14248,2.14288,7000000.0
2009-01-28 07:50:00,2.14217,2.14284,2.14217,2.14284,13000000.0
2009-01-28 07:51:00,2.1423,2.14429,2.1423,2.14429,10000000.0
2009-01-28 07:52:00,2.14461,2.14614,2.14439,2.14614,10000000.0
2009-01-28 07:53:00,2.14628,2.14628,2.14479,2.14508,26000000.0
2009-01-28 07:54:00,2.14526,2.14526,2.14405,2.14456,19000000.0
2009-01-28 07:55:00,2.14449,2.14556,2.14449,2.14556,25000000.0
2009-01-28 07:56:00,2.14512,2.14559,2.14495,2.14523,15000000.0
2009-01-28 07:57:00,2.14462,2.14507,2.14425,2.14507,12000000.0
2009-01-28 07:58:00,2.14472,2.14556,2.14314,2.14314,16000000.0
2009-01-28 07:59:00,2.14325,2.14405,2.14256,2.14345,10000000.0
2009-01-28 08:00:00,2.14504,2.14504,2.14312,2.14312,7000000.0
2009-01-28 08:01:00,2.14312,2.14432,2.14312,2.14432,18000000.0
2009-01-28 08:02:00,2.1439,2.14527,2.1439,2.14517,17000000.0
2009-01-28 08:03:00,2.14441,2.1449,2.14433,2.1446,10000000.0
2009-01-28 08:04:00,2.14464,2.14575,2.14415,2.14575,20000000.0
2009-01-28 08:05:00,2.14517,2.14584,2.14508,2.14508,27000000.0
2009-01-28 08:06:00,2.14492,2.14555,2.14478,2.14518,13000000.0
2009-01-28 08:07:00,2.14493,2.14514,2.14445,2.14487,14000000.0
2009-01-28 08:08:00,2.14522,2.1459,2.14519,2.14557,28000000.0
2009-01-28 08:09:00,2.1457,2.146,2.14538,2.14538,20000000.0
2009-01-28 08:10:00,2.14503,2.1451,2.14311,2.14332,14000000.0
2009-01-28 08:11:00,2.14352,2.14421,2.14337,2.1438,38000000.0
2009-01-28 08:12:00,2.14408,2.14485,2.14401,2.14485,7000000.0
2009-01-28 08:13:00,2.14408,2.1442,2.14042,2.14042,7000000.0
2009-01-28 08:14:00,2.13992,2.14026,2.13955,2.14009,11000000.0
2009-01-28 08:15:00,2.14219,2.14219,2.13983,2.14101,9000000.0
2009-01-28 08:16:00,2.14039,2.14168,2.14034,2.14137,8000000.0
2009-01-28 08:17:00,2.14148,2.14287,2.14148,2.14287,9000000.0
2009-01-28 08:18:00,2.14275,2.14303,2.14209,2.14209,7000000.0
2009-01-28 08:19:00,2.14193,2.14215,2.14132,2.1416,8000000.0
2009-01-28 08:20:00,2.14201,2.14207,2.14097,2.14105,8000000.0
2009-01-28 08:21:00,2.14075,2.14102,2.14029,2.14102,9000000.0
2009-01-28 08:22:00,2.1407,2.14145,2.1407,2.14145,7000000.0
2009-01-28 08:23:00,2.14124,2.14145,2.14099,2.14144,10000000.0
2009-01-28 08:24:00,2.14163,2.14181,2.14125,2.14163,7000000.0
2009-01-28 08:25:00,2.14135,2.14178,2.14135,2.14178,11000000.0
2009-01-28 08:26:00,2.14124,2.14243,2.14124,2.14243,7000000.0
2009-01-28 08:27:00,2.14211,2.1424,2.14147,2.14147,8000000.0
2009-01-28 08:28:00,2.14126,2.14151,2.14095,2.14105,7000000.0
2009-01-28 08:29:00,2.14081,2.14125,2.14041,2.14076,8000000.0
2009-01-28 08:30:00,2.14322,2.14322,2.14088,2.14108,9000000.0
2009-01-28 08:31:00,2.14018,2.14083,2.13996,2.14066,7000000.0
2009-01-28 08:32:00,2.14072,2.14181,2.14072,2.14124,11000000.0
2009-01-28 08:33:00,2.14108,2.14169,2.14103,2.14106,9000000.0
2009-01-28 08:34:00,2.14146,2.14237,2.14146,2.14177,11000000.0
2009-01-28 08:35:00,2.1422,2.1422,2.1405,2.1405,7000000.0
2009-01-28 08:36:00,2.14036,2.1404,2.13962,2.14007,7000000.0
2009-01-28 08:37:00,2.14027,2.14027,2.13945,2.13976,7000000.0
2009-01-28 08:38:00,2.13971,2.13971,2.13871,2.13883,8000000.0
2009-01-28 08:39:00,2.13893,2.13965,2.1389,2.13965,7000000.0
2009-01-28 08:40:00,2.13928,2.13969,2.13923,2.13938,7000000.0
2009-01-28 08:41:00,2.14054,2.14079,2.13996,2.14043,8000000.0
2009-01-28 08:42:00,2.14024,2.14058,2.13925,2.13925,8000000.0
2009-01-28 08:43:00,2.13949,2.14085,2.13915,2.13962,7000000.0
2009-01-28 08:44:00,2.14013,2.14115,2.13904,2.13958,9000000.0
2009-01-28 08:45:00,2.14292,2.14308,2.14045,2.14308,11000000.0
2009-01-28 08:46:00,2.14051,2.14297,2.14046,2.14072,9000000.0
2009-01-28 08:47:00,2.14065,2.14345,2.14065,2.14345,9000000.0
2009-01-28 08:48:00,2.14057,2.14314,2.14057,2.14149,8000000.0
2009-01-28 08:49:00,2.14359,2.14359,2.13955,2.13955,7000000.0
2009-01-28 08:50:00,2.13856,2.14193,2.13856,2.14193,9000000.0
2009-01-28 08:51:00,2.13842,2.14177,2.13842,2.14177,9000000.0
2009-01-28 08:52:00,2.14211,2.14218,2.13927,2.1395,11000000.0
2009-01-28 08:53:00,2.14396,2.14462,2.141,2.14248,9000000.0
2009-01-28 08:54:00,2.14244,2.14564,2.14199,2.14564,8000000.0
2009-01-28 08:55:00,2.14332,2.14428,2.14126,2.14126,8000000.0
2009-01-28 08:56:00,2.14403,2.14537,2.14288,2.14507,8000000.0
2009-01-28 08:57:00,2.1449,2.14495,2.14278,2.14495,8000000.0
2009-01-28 08:58:00,2.14471,2.14471,2.14105,2.14105,9000000.0
2009-01-28 08:59:00,2.14035,2.1431,2.14035,2.143,7000000.0
2009-01-28 09:00:00,2.14109,2.14318,2.14107,2.14107,10000000.0
2009-01-28 09:01:00,2.144,2.14431,2.14168,2.14199,9000000.0
2009-01-28 09:02:00,2.14297,2.14357,2.14127,2.14256,7000000.0
2009-01-28 09:03:00,2.14124,2.14301,2.14001,2.14001,9000000.0
2009-01-28 09:04:00,2.14014,2.1411,2.14014,2.14104,7000000.0
2009-01-28 09:05:00,2.13953,2.14337,2.13953,2.14115,11000000.0
2009-01-28 09:06:00,2.14094,2.1437,2.1408,2.1437,9000000.0
2009-01-28 09:07:00,2.14411,2.14457,2.14082,2.14387,9000000.0
2009-01-28 09:08:00,2.14001,2.14497,2.13964,2.14497,8000000.0
2009-01-28 09:09:00,2.14403,2.14435,2.14183,2.14421,7000000.0
2009-01-28 09:10:00,2.13932,2.14419,2.13932,2.14419,7000000.0
2009-01-28 09:11:00,2.13979,2.14415,2.13979,2.14132,10000000.0
2009-01-28 09:12:00,2.14201,2.14368,2.13931,2.13931,7000000.0
2009-01-28 09:13:00,2.14092,2.14167,2.13921,2.14109,9000000.0
2009-01-28 09:14:00,2.1367,2.14045,2.1367,2.13908,7000000.0
2009-01-28 09:15:00,2.1424,2.14267,2.13979,2.14212,8000000.0
2009-01-28 09:16:00,2.13844,2.14277,2.13844,2.14277,8000000.0
2009-01-28 09:17:00,2.14213,2.14213,2.1376,2.13761,8000000.0
2009-01-28 09:18:00,2.13894,2.14256,2.13894,2.13969,10000000.0
2009-01-28 09:19:00,2.14223,2.14282,2.14003,2.14247,10000000.0
2009-01-28 09:20:00,2.138,2.14398,2.138,2.14398,7000000.0
2009-01-28 09:21:00,2.1406,2.14191,2.1399,2.14169,7000000.0
2009-01-28 09:22:00,2.14155,2.14379,2.13954,2.14379,7000000.0
2009-01-28 09:23:00,2.13982,2.14385,2.13961,2.14356,8000000.0
2009-01-28 09:24:00,2.13988,2.14122,2.13826,2.13826,8000000.0
2009-01-28 09:25:00,2.1392,2.14275,2.1392,2.13937,9000000.0
2009-01-28 09:26:00,2.13948,2.14285,2.13948,2.1402,8000000.0
2009-01-28 09:27:00,2.13909,2.14308,2.13851,2.14264,8000000.0
2009-01-28 09:28:00,2.13929,2.14209,2.13823,2.13823,7000000.0
2009-01-28 09:29:00,2.1409,2.14113,2.13848,2.13848,9000000.0
2009-01-28 09:30:00,2.14071,2.14111,2.13889,2.13889,8000000.0
2009-01-28 09:31:00,2.1425,2.14309,2.13844,2.13844,8000000.0
2009-01-28 09:32:00,2.13888,2.14122,2.13888,2.14122,8000000.0
2009-01-28 09:33:00,2.13894,2.14047,2.13666,2.13666,7000000.0
2009-01-28 09:34:00,2.13684,2.1424,2.13684,2.14017,10000000.0
2009-01-28 09:35:00,2.14056,2.14127,2.1373,2.13734,9000000.0
2009-01-28 09:36:00,2.13699,2.14246,2.13665,2.14246,8000000.0
2009-01-28 09:37:00,2.14186,2.14233,2.13685,2.13685,7000000.0
2009-01-28 09:38:00,2.14009,2.14009,2.13601,2.13624,8000000.0
2009-01-28 09:39:00,2.14117,2.14138,2.13798,2.14116,8000000.0
2009-01-28 09:40:00,2.14257,2.143,2.13944,2.14253,9000000.0
2009-01-28 09:41:00,2.1434,2.1434,2.13668,2.13668,11000000.0
2009-01-28 09:42:00,2.14106,2.14134,2.137,2.13715,7000000.0
2009-01-28 09:43:00,2.13996,2.14008,2.1365,2.1365,10000000.0
2009-01-28 09:44:00,2.13958,2.14114,2.13719,2.13719,9000000.0
2009-01-28 09:45:00,2.13872,2.14118,2.13813,2.1397,7000000.0
2009-01-28 09:46:00,2.13966,2.14284,2.1395,2.14284,15000000.0
2009-01-28 09:47:00,2.14286,2.14286,2.13778,2.13778,9000000.0
2009-01-28 09:48:00,2.14178,2.14178,2.13757,2.13762,8000000.0
2009-01-28 09:49:00,2.14087,2.14123,2.13784,2.13784,11000000.0
2009-01-28 09:50:00,2.13844,2.14258,2.13844,2.13986,8000000.0
2009-01-28 09:51:00,2.13864,2.14282,2.13864,2.141,7000000.0
2009-01-28 09:52:00,2.13948,2.14477,2.13948,2.14457,7000000.0
2009-01-28 09:53:00,2.14064,2.14523,2.14064,2.14097,10000000.0
2009-01-28 09:54:00,2.14045,2.1424,2.13968,2.13976,8000000.0
2009-01-28 09:55:00,2.14458,2.14458,2.14003,2.14008,8000000.0
2009-01-28 09:56:00,2.13948,2.14405,2.13948,2.14405,7000000.0
2009-01-28 09:57:00,2.14411,2.14411,2.14017,2.14308,9000000.0
2009-01-28 09:58:00,2.14419,2.1443,2.14092,2.14375,8000000.0
2009-01-28 09:59:00,2.13978,2.14493,2.13978,2.14484,7000000.0
2009-01-28 10:00:00,2.14157,2.14417,2.14101,2.14417,9000000.0
2009-01-28 10:01:00,2.14549,2.14603,2.14158,2.14542,10000000.0
2009-01-28 10:02:00,2.14135,2.14546,2.14135,2.14296,10000000.0
2009-01-28 10:03:00,2.14595,2.14814,2.14452,2.14814,8000000.0
2009-01-28 10:04:00,2.14495,2.14658,2.14356,2.14356,11000000.0
2009-01-28 10:05:00,2.14654,2.14811,2.14529,2.14594,8000000.0
2009-01-28 10:06:00,2.14441,2.14808,2.14394,2.14762,11000000.0
2009-01-28 10:07:00,2.14719,2.14779,2.14429,2.14429,12000000.0
2009-01-28 10:08:00,2.14682,2.14794,2.14539,2.14539,9000000.0
2009-01-28 10:09:00,2.14571,2.14983,2.14571,2.14967,8000000.0
2009-01-28 10:10:00,2.14906,2.15035,2.14587,2.15035,9000000.0
2009-01-28 10:11:00,2.15021,2.15021,2.1463,2.14665,7000000.0
2009-01-28 10:12:00,2.15131,2.15131,2.14641,2.14877,9000000.0
2009-01-28 10:13:00,2.14964,2.14964,2.14467,2.14524,9000000.0
2009-01-28 10:14:00,2.1487,2.1487,2.14577,2.14577,7000000.0
2009-01-28 10:15:00,2.14835,2.14859,2.14491,2.14506,10000000.0
2009-01-28 10:16:00,2.14579,2.14925,2.14536,2.14536,8000000.0
2009-01-28 10:17:00,2.14747,2.1484,2.14563,2.14793,9000000.0
2009-01-28 10:18:00,2.14816,2.14821,2.14353,2.14353,10000000.0
2009-01-28 10:19:00,2.14805,2.14806,2.14309,2.14309,10000000.0
2009-01-28 10:20:00,2.14684,2.14684,2.14223,2.14223,8000000.0
2009-01-28 10:21:00,2.1457,2.14649,2.14447,2.14466,7000000.0
2009-01-28 10:22:00,2.14478,2.14675,2.14428,2.14675,7000000.0
2009-01-28 10:23:00,2.14816,2.14816,2.14275,2.14275,10000000.0
2009-01-28 10:24:00,2.14761,2.14761,2.14232,2.14232,7000000.0
2009-01-28 10:25:00,2.14704,2.14704,2.14299,2.14642,11000000.0
2009-01-28 10:26:00,2.1478,2.14828,2.14448,2.14734,8000000.0
2009-01-28 10:27:00,2.14819,2.1498,2.14819,2.1498,9000000.0
2009-01-28 10:28:00,2.14999,2.14999,2.14762,2.14899,9000000.0
2009-01-28 10:29:00,2.14913,2.14955,2.14643,2.1467,8000000.0
2009-01-28 10:30:00,2.14741,2.1476,2.145,2.14605,10000000.0
2009-01-28 10:31:00,2.14776,2.14794,2.14573,2.14573,7000000.0
2009-01-28 10:32:00,2.14723,2.1491,2.14643,2.1491,13000000.0
2009-01-28 10:33:00,2.14866,2.1488,2.14745,2.14745,11000000.0
2009-01-28 10:34:00,2.14716,2.14833,2.14706,2.14821,10000000.0
2009-01-28 10:35:00,2.14724,2.14924,2.14724,2.14793,13000000.0
2009-01-28 10:36:00,2.15023,2.1507,2.14844,2.1493,9000000.0
2009-01-28 10:37:00,2.15164,2.15181,2.15012,2.15087,9000000.0
2009-01-28 10:38:00,2.15263,2.15444,2.15224,2.15313,9000000.0
2009-01-28 10:39:00,2.15402,2.15449,2.15193,2.15193,10000000.0
2009-01-28 10:40:00,2.1515,2.15326,2.15138,2.15325,8000000.0
2009-01-28 10:41:00,2.15137,2.15232,2.15098,2.151,7000000.0
2009-01-28 10:42:00,2.15028,2.15224,2.15006,2.15224,7000000.0
2009-01-28 10:43:00,2.15282,2.15307,2.15114,2.15114,11000000.0
2009-01-28 10:44:00,2.15269,2.15282,2.1509,2.15099,8000000.0
2009-01-28 10:45:00,2.15173,2.15335,2.15173,2.15335,8000000.0
2009-01-28 10:46:00,2.1538,2.15425,2.15309,2.15325,7000000.0
2009-01-28 10:47:00,2.15401,2.15474,2.15353,2.15474,9000000.0
2009-01-28 10:48:00,2.15555,2.15583,2.15428,2.1555,7000000.0
2009-01-28 10:49:00,2.15477,2.15661,2.15452,2.15503,9000000.0
2009-01-28 10:50:00,2.1552,2.156,2.15359,2.15362,8000000.0
2009-01-28 10:51:00,2.15484,2.1555,2.1543,2.15549,7000000.0
2009-01-28 10:52:00,2.15369,2.15369,2.15076,2.15192,7000000.0
2009-01-28 10:53:00,2.15338,2.15365,2.1516,2.1516,7000000.0
2009-01-28 10:54:00,2.15223,2.15374,2.15147,2.15374,10000000.0
2009-01-28 10:55:00,2.15248,2.15484,2.15248,2.15368,8000000.0
2009-01-28 10:56:00,2.15324,2.15342,2.15195,2.15311,9000000.0
2009-01-28 10:57:00,2.15303,2.15389,2.15259,2.15377,9000000.0
2009-01-28 10:58:00,2.1521,2.15394,2.15179,2.15386,7000000.0
2009-01-28 10:59:00,2.15213,2.15375,2.15194,2.15371,8000000.0
2009-01-28 11:00:00,2.15187,2.15445,2.15187,2.15317,7000000.0
2009-01-28 11:01:00,2.15473,2.15492,2.1536,2.15373,9000000.0
2009-01-28 11:02:00,2.15414,2.15501,2.15389,2.15501,9000000.0
2009-01-28 11:03:00,2.15473,2.15503,2.15351,2.15451,11000000.0
2009-01-28 11:04:00,2.15327,2.15396,2.15211,2.15211,7000000.0
2009-01-28 11:05:00,2.15281,2.15384,2.15225,2.15225,8000000.0
2009-01-28 11:06:00,2.15321,2.15353,2.15175,2.15229,10000000.0
2009-01-28 11:07:00,2.15137,2.15367,2.15137,2.15367,9000000.0
2009-01-28 11:08:00,2.15338,2.15419,2.15297,2.15419,8000000.0
2009-01-28 11:09:00,2.15305,2.1538,2.15257,2.15313,8000000.0
2009-01-28 11:10:00,2.15354,2.15359,2.15186,2.15201,9000000.0
2009-01-28 11:11:00,2.15304,2.15341,2.1523,2.15341,9000000.0
2009-01-28 11:12:00,2.1515,2.15298,2.1514,2.15298,10000000.0
2009-01-28 11:13:00,2.15246,2.15274,2.15145,2.15184,9000000.0
2009-01-28 11:14:00,2.15143,2.1534,2.15143,2.15285,9000000.0
2009-01-28 11:15:00,2.15193,2.15245,2.15082,2.15128,8000000.0
2009-01-28 11:16:00,2.15175,2.15286,2.1516,2.1516,7000000.0
2009-01-28 11:17:00,2.1507,2.15168,2.1503,2.15079,7000000.0
2009-01-28 11:18:00,2.15229,2.15271,2.15087,2.15186,10000000.0
2009-01-28 11:19:00,2.15128,2.15253,2.15122,2.15167,9000000.0
2009-01-28 11:20:00,2.15274,2.15324,2.15194,2.15324,10000000.0
2009-01-28 11:21:00,2.15299,2.15319,2.15054,2.15054,9000000.0
2009-01-28 11:22:00,2.15074,2.15168,2.15038,2.15068,8000000.0
2009-01-28 11:23:00,2.15215,2.15231,2.15079,2.15079,10000000.0
2009-01-28 11:24:00,2.15133,2.1527,2.15128,2.1527,10000000.0
2009-01-28 11:25:00,2.15087,2.15162,2.15053,2.15053,7000000.0
2009-01-28 11:26:00,2.15027,2.1512,2.14972,2.15009,12000000.0
2009-01-28 11:27:00,2.14997,2.15078,2.14954,2.14954,11000000.0
2009-01-28 11:28:00,2.14916,2.14997,2.14798,2.14798,8000000.0
2009-01-28 11:29:00,2.14756,2.1485,2.14719,2.1476,7000000.0
2009-01-28 11:30:00,2.14808,2.14854,2.14751,2.14837,8000000.0
2009-01-28 11:31:00,2.14784,2.14831,2.14737,2.14737,9000000.0
2009-01-28 11:32:00,2.14727,2.14873,2.14713,2.14861,7000000.0
2009-01-28 11:33:00,2.14746,2.14803,2.14728,2.14757,7000000.0
2009-01-28 11:34:00,2.14751,2.14806,2.14659,2.14659,11000000.0
2009-01-28 11:35:00,2.1472,2.14853,2.14672,2.14853,8000000.0
2009-01-28 11:36:00,2.14728,2.1494,2.14728,2.14849,8000000.0
2009-01-28 11:37:00,2.14906,2.15042,2.14906,2.15042,7000000.0
2009-01-28 11:38:00,2.14978,2.15199,2.14978,2.1507,12000000.0
2009-01-28 11:39:00,2.15144,2.15144,2.15041,2.1506,10000000.0
2009-01-28 11:40:00,2.15231,2.15277,2.15119,2.15145,10000000.0
2009-01-28 11:41:00,2.15303,2.15331,2.15147,2.15193,10000000.0
2009-01-28 11:42:00,2.1518,2.15313,2.15176,2.15207,11000000.0
2009-01-28 11:43:00,2.15263,2.15302,2.1518,2.15261,9000000.0
2009-01-28 11:44:00,2.15213,2.15307,2.15166,2.15296,10000000.0
2009-01-28 11:45:00,2.15198,2.15231,2.15043,2.15098,8000000.0
2009-01-28 11:46:00,2.15026,2.15219,2.15026,2.15219,8000000.0
2009-01-28 11:47:00,2.15113,2.1531,2.15107,2.1531,7000000.0
2009-01-28 11:48:00,2.15329,2.15331,2.15136,2.15136,12000000.0
2009-01-28 11:49:00,2.15084,2.15199,2.15068,2.15158,8000000.0
2009-01-28 11:50:00,2.15288,2.15288,2.15093,2.15093,10000000.0
2009-01-28 11:51:00,2.15034,2.15167,2.15029,2.15133,11000000.0
2009-01-28 11:52:00,2.15015,2.15015,2.14844,2.14844,7000000.0
2009-01-28 11:53:00,2.14879,2.14905,2.14821,2.14886,10000000.0
2009-01-28 11:54:00,2.14822,2.14874,2.14761,2.14874,8000000.0
2009-01-28 11:55:00,2.14864,2.14876,2.14552,2.14559,8000000.0
2009-01-28 11:56:00,2.14655,2.14735,2.14592,2.14627,11000000.0
2009-01-28 11:57:00,2.14608,2.14759,2.14608,2.14692,9000000.0
2009-01-28 11:58:00,2.14762,2.14785,2.14653,2.14778,9000000.0
2009-01-28 11:59:00,2.14636,2.14806,2.14626,2.14666,9000000.0
2009-01-28 12:00:00,2.14676,2.1488,2.14609,2.1488,7000000.0
2009-01-28 12:01:00,2.14782,2.14901,2.14767,2.14767,9000000.0
2009-01-28 12:02:00,2.14831,2.14831,2.1465,2.1468,10000000.0
2009-01-28 12:03:00,2.14666,2.1478,2.14666,2.1471,7000000.0
2009-01-28 12:04:00,2.14749,2.14749,2.14623,2.14623,7000000.0
2009-01-28 12:05:00,2.1467,2.1468,2.14608,2.14608,8000000.0
2009-01-28 12:06:00,2.14642,2.14704,2.14597,2.14704,8000000.0
2009-01-28 12:07:00,2.14579,2.14721,2.14579,2.14721,8000000.0
2009-01-28 12:08:00,2.14647,2.14701,2.14571,2.1463,7000000.0
2009-01-28 12:09:00,2.14552,2.14593,2.14444,2.14593,7000000.0
2009-01-28 12:10:00,2.14518,2.14546,2.14394,2.14394,8000000.0
2009-01-28 12:11:00,2.14509,2.14509,2.14355,2.14355,7000000.0
2009-01-28 12:12:00,2.14428,2.14471,2.14377,2.14467,7000000.0
2009-01-28 12:13:00,2.14468,2.14484,2.14287,2.14287,7000000.0
2009-01-28 12:14:00,2.14328,2.14467,2.14292,2.14467,11000000.0
2009-01-28 12:15:00,2.14271,2.14412,2.14271,2.14371,7000000.0
2009-01-28 12:16:00,2.14335,2.14399,2.14293,2.14293,10000000.0
2009-01-28 12:17:00,2.14366,2.14366,2.14235,2.14314,10000000.0
2009-01-28 12:18:00,2.14171,2.14263,2.1412,2.1415,9000000.0
2009-01-28 12:19:00,2.14321,2.14328,2.14122,2.14178,11000000.0
2009-01-28 12:20:00,2.14205,2.14376,2.14165,2.14376,9000000.0
2009-01-28 12:21:00,2.14359,2.14413,2.14249,2.14413,8000000.0
2009-01-28 12:22:00,2.14331,2.14548,2.14331,2.14527,9000000.0
2009-01-28 12:23:00,2.14403,2.14644,2.14397,2.14592,7000000.0
2009-01-28 12:24:00,2.14538,2.14726,2.14538,2.14726,9000000.0
2009-01-28 12:25:00,2.14529,2.14658,2.14522,2.14567,13000000.0
2009-01-28 12:26:00,2.14595,2.14725,2.14588,2.14725,13000000.0
2009-01-28 12:27:00,2.14631,2.14676,2.14518,2.14567,9000000.0
2009-01-28 12:28:00,2.14555,2.14614,2.14518,2.1454,7000000.0
2009-01-28 12:29:00,2.14657,2.14658,2.14562,2.14562,9000000.0
2009-01-28 12:30:00,2.14554,2.1469,2.14554,2.14663,10000000.0
2009-01-28 12:31:00,2.14626,2.14714,2.14564,2.14572,11000000.0
2009-01-28 12:32:00,2.14686,2.14686,2.14497,2.14497,7000000.0
2009-01-28 12:33:00,2.14517,2.14533,2.14375,2.14375,8000000.0
2009-01-28 12:34:00,2.1431,2.14455,2.14277,2.14455,10000000.0
2009-01-28 12:35:00,2.14489,2.14508,2.14293,2.14295,7000000.0
2009-01-28 12:36:00,2.14344,2.14365,2.14249,2.14346,7000000.0
2009-01-28 12:37:00,2.14406,2.14554,2.14304,2.14554,9000000.0
2009-01-28 12:38:00,2.14512,2.1456,2.14409,2.14409,11000000.0
2009-01-28 12:39:00,2.14475,2.14532,2.14404,2.14532,11000000.0
2009-01-28 12:40:00,2.14438,2.14666,2.14438,2.14577,10000000.0
2009-01-28 12:41:00,2.1455,2.14622,2.14484,2.14622,7000000.0
2009-01-28 12:42:00,2.14523,2.14568,2.14354,2.14354,7000000.0
2009-01-28 12:43:00,2.14342,2.14478,2.14342,2.14374,11000000.0
2009-01-28 12:44:00,2.14414,2.14486,2.14297,2.14486,11000000.0
2009-01-28 12:45:00,2.14384,2.14555,2.14357,2.1444,10000000.0
2009-01-28 12:46:00,2.14545,2.14557,2.14405,2.14557,9000000.0
2009-01-28 12:47:00,2.14424,2.14596,2.14424,2.14596,11000000.0
2009-01-28 12:48:00,2.14646,2.1465,2.14523,2.14587,7000000.0
2009-01-28 12:49:00,2.14464,2.14583,2.14442,2.14469,10000000.0
2009-01-28 12:50:00,2.14446,2.14641,2.14443,2.14585,7000000.0
2009-01-28 12:51:00,2.14739,2.14757,2.1454,2.14571,8000000.0
2009-01-28 12:52:00,2.14669,2.14669,2.14463,2.14471,11000000.0
2009-01-28 12:53:00,2.14574,2.14648,2.14467,2.14648,11000000.0
2009-01-28 12:54:00,2.14727,2.14734,2.14614,2.14688,7000000.0
2009-01-28 12:55:00,2.14593,2.14695,2.14578,2.14668,11000000.0
2009-01-28 12:56:00,2.14567,2.14723,2.14567,2.14723,9000000.0
2009-01-28 12:57:00,2.14725,2.1493,2.14714,2.14714,7000000.0
2009-01-28 12:58:00,2.14698,2.14768,2.14695,2.14748,8000000.0
2009-01-28 12:59:00,2.14687,2.14764,2.14598,2.14598,7000000.0
2009-01-28 13:00:00,2.14484,2.14689,2.14484,2.1459,8000000.0
2009-01-28 13:01:00,2.14767,2.14841,2.14652,2.1475,9000000.0
2009-01-28 13:02:00,2.14937,2.14986,2.14773,2.14817,10000000.0
2009-01-28 13:03:00,2.14703,2.14813,2.14693,2.14764,7000000.0
2009-01-28 13:04:00,2.14773,2.1486,2.14681,2.1486,9000000.0
2009-01-28 13:05:00,2.14817,2.14966,2.14754,2.14966,9000000.0
2009-01-28 13:06:00,2.14834,2.1495,2.14834,2.14922,11000000.0
2009-01-28 13:07:00,2.14881,2.15007,2.14844,2.1486,9000000.0
2009-01-28 13:08:00,2.14861,2.1502,2.14861,2.1498,9000000.0
2009-01-28 13:09:00,2.14898,2.15095,2.14898,2.14991,8000000.0
2009-01-28 13:10:00,2.15092,2.15137,2.14931,2.14931,10000000.0
2009-01-28 13:11:00,2.14835,2.14944,2.14794,2.14845,7000000.0
2009-01-28 13:12:00,2.14911,2.14953,2.14761,2.14761,12000000.0
2009-01-28 13:13:00,2.14794,2.1488,2.14775,2.14811,8000000.0
2009-01-28 13:14:00,2.14955,2.1497,2.14798,2.14823,10000000.0
2009-01-28 13:15:00,2.14874,2.14933,2.14816,2.14863,8000000.0
2009-01-28 13:16:00,2.14806,2.14913,2.148,2.14889,10000000.0
2009-01-28 13:17:00,2.14857,2.14947,2.1483,2.14852,14000000.0
2009-01-28 13:18:00,2.14898,2.15097,2.14898,2.14986,8000000.0
2009-01-28 13:19:00,2.15137,2.1514,2.14969,2.14969,7000000.0
2009-01-28 13:20:00,2.15017,2.15286,2.15017,2.15194,10000000.0
2009-01-28 13:21:00,2.15241,2.15317,2.15138,2.15138,7000000.0
2009-01-28 13:22:00,2.15243,2.15265,2.15102,2.15102,7000000.0
2009-01-28 13:23:00,2.15193,2.15248,2.1509,2.15248,11000000.0
2009-01-28 13:24:00,2.15195,2.15242,2.15133,2.15178,7000000.0
2009-01-28 13:25:00,2.15224,2.15224,2.15066,2.15066,10000000.0
2009-01-28 13:26:00,2.15085,2.15115,2.14958,2.15046,9000000.0
2009-01-28 13:27:00,2.14841,2.14948,2.14841,2.1487,7000000.0
2009-01-28 13:28:00,2.14994,2.15003,2.14834,2.14955,10000000.0
2009-01-28 13:29:00,2.14949,2.14973,2.14874,2.14973,7000000.0
2009-01-28 13:30:00,2.14835,2.14996,2.14835,2.14936,9000000.0
2009-01-28 13:31:00,2.15042,2.15042,2.14842,2.14866,11000000.0
2009-01-28 13:32:00,2.14867,2.1501,2.14867,2.14951,7000000.0
2009-01-28 13:33:00,2.14976,2.15017,2.14901,2.14901,9000000.0
2009-01-28 13:34:00,2.14901,2.15057,2.14901,2.15057,7000000.0
2009-01-28 13:35:00,2.14883,2.15071,2.14883,2.15065,7000000.0
2009-01-28 13:36:00,2.14955,2.15002,2.14901,2.14987,7000000.0
2009-01-28 13:37:00,2.15053,2.15053,2.14888,2.14974,9000000.0
2009-01-28 13:38:00,2.14784,2.14932,2.14752,2.14839,11000000.0
2009-01-28 13:39:00,2.14868,2.14935,2.14845,2.14935,8000000.0
2009-01-28 13:40:00,2.14849,2.14951,2.1484,2.1484,8000000.0
2009-01-28 13:41:00,2.14822,2.14929,2.14822,2.14858,7000000.0
2009-01-28 13:42:00,2.14906,2.14944,2.14839,2.14933,8000000.0
2009-01-28 13:43:00,2.1497,2.15037,2.14811,2.14862,12000000.0
2009-01-28 13:44:00,2.14943,2.15011,2.1491,2.15011,10000000.0
2009-01-28 13:45:00,2.14884,2.15023,2.14869,2.14938,8000000.0
2009-01-28 13:46:00,2.15056,2.15108,2.14922,2.15108,13000000.0
2009-01-28 13:47:00,2.1502,2.15133,2.14985,2.14985,7000000.0
2009-01-28 13:48:00,2.14984,2.15165,2.14983,2.14994,10000000.0
2009-01-28 13:49:00,2.14938,2.15083,2.14925,2.15068,8000000.0
2009-01-28 13:50:00,2.15009,2.15053,2.14932,2.14932,8000000.0
2009-01-28 13:51:00,2.15072,2.15094,2.14951,2.14955,10000000.0
2009-01-28 13:52:00,2.14934,2.15125,2.14934,2.15115,8000000.0
2009-01-28 13:53:00,2.15039,2.15134,2.14938,2.14938,11000000.0
2009-01-28 13:54:00,2.15039,2.15039,2.1486,2.1486,8000000.0
2009-01-28 13:55:00,2.14929,2.15,2.14917,2.15,7000000.0
2009-01-28 13:56:00,2.14828,2.15005,2.14828,2.14877,9000000.0
2009-01-28 13:57:00,2.14854,2.14926,2.14755,2.14902,12000000.0
2009-01-28 13:58:00,2.14766,2.1494,2.14762,2.14887,11000000.0
2009-01-28 13:59:00,2.14834,2.14922,2.14762,2.14762,7000000.0
2009-01-28 14:00:00,2.14673,2.1493,2.14673,2.1491,8000000.0
2009-01-28 14:01:00,2.14901,2.14998,2.14805,2.14873,12000000.0
2009-01-28 14:02:00,2.14841,2.14915,2.14815,2.14915,8000000.0
2009-01-28 14:03:00,2.14829,2.14871,2.14697,2.14697,7000000.0
2009-01-28 14:04:00,2.14724,2.14879,2.14706,2.14872,7000000.0
2009-01-28 14:05:00,2.14869,2.14882,2.14493,2.14523,8000000.0
2009-01-28 14:06:00,2.14583,2.14809,2.14583,2.1468,11000000.0
2009-01-28 14:07:00,2.14756,2.14835,2.14691,2.14835,11000000.0
2009-01-28 14:08:00,2.14791,2.14791,2.14577,2.14588,9000000.0
2009-01-28 14:09:00,2.14737,2.14783,2.14634,2.14783,8000000.0
2009-01-28 14:10:00,2.14704,2.14755,2.14582,2.14628,10000000.0
2009-01-28 14:11:00,2.14622,2.14733,2.14592,2.14702,10000000.0
2009-01-28 14:12:00,2.14597,2.14697,2.14589,2.14589,15000000.0
2009-01-28 14:13:00,2.14608,2.14633,2.14482,2.14482,9000000.0
2009-01-28 14:14:00,2.1461,2.14632,2.14465,2.14496,7000000.0
2009-01-28 14:15:00,2.14416,2.14535,2.14408,2.14502,8000000.0
2009-01-28 14:16:00,2.14407,2.14501,2.14402,2.14501,7000000.0
2009-01-28 14:17:00,2.14572,2.14676,2.14494,2.14676,10000000.0
2009-01-28 14:18:00,2.14571,2.14654,2.14533,2.14539,9000000.0
2009-01-28 14:19:00,2.14558,2.14615,2.14504,2.14535,10000000.0
2009-01-28 14:20:00,2.14467,2.14582,2.14372,2.14372,9000000.0
2009-01-28 14:21:00,2.14368,2.14458,2.14348,2.1435,7000000.0
2009-01-28 14:22:00,2.14352,2.14492,2.14352,2.14492,8000000.0
2009-01-28 14:23:00,2.14397,2.14529,2.14395,2.14529,10000000.0
2009-01-28 14:24:00,2.14501,2.14501,2.14314,2.14314,9000000.0
2009-01-28 14:25:00,2.14396,2.14503,2.14328,2.14503,8000000.0
2009-01-28 14:26:00,2.14459,2.14508,2.14382,2.14382,7000000.0
2009-01-28 14:27:00,2.1453,2.14542,2.14463,2.14537,9000000.0
2009-01-28 14:28:00,2.14564,2.14564,2.1443,2.1443,7000000.0
2009-01-28 14:29:00,2.14485,2.14551,2.14443,2.14443,7000000.0
2009-01-28 14:30:00,2.14486,2.14598,2.14469,2.14507,7000000.0
2009-01-28 14:31:00,2.14578,2.1466,2.14509,2.14567,9000000.0
2009-01-28 14:32:00,2.14749,2.1475,2.14569,2.14569,11000000.0
2009-01-28 14:33:00,2.14708,2.14708,2.1455,2.14568,10000000.0
2009-01-28 14:34:00,2.14767,2.149,2.14558,2.14558,9000000.0
2009-01-28 14:35:00,2.1458,2.14601,2.14436,2.14574,7000000.0
2009-01-28 14:36:00,2.1459,2.14642,2.14544,2.14629,7000000.0
2009-01-28 14:37:00,2.14709,2.14747,2.14591,2.14686,9000000.0
2009-01-28 14:38:00,2.1455,2.14691,2.14544,2.14544,12000000.0
2009-01-28 14:39:00,2.14518,2.14698,2.14513,2.14634,10000000.0
2009-01-28 14:40:00,2.14723,2.14798,2.14645,2.14798,10000000.0
2009-01-28 14:41:00,2.14762,2.14792,2.14683,2.14693,7000000.0
2009-01-28 14:42:00,2.14845,2.14866,2.14711,2.14756,9000000.0
2009-01-28 14:43:00,2.14766,2.14984,2.14738,2.14984,8000000.0
2009-01-28 14:44:00,2.14979,2.14979,2.14699,2.14917,11000000.0
2009-01-28 14:45:00,2.14715,2.14991,2.14715,2.14911,8000000.0
2009-01-28 14:46:00,2.14868,2.15074,2.14835,2.14967,13000000.0
2009-01-28 14:47:00,2.14954,2.15225,2.14948,2.15225,8000000.0
2009-01-28 14:48:00,2.15114,2.15177,2.15019,2.15046,9000000.0
2009-01-28 14:49:00,2.14921,2.15085,2.14826,2.14985,12000000.0
2009-01-28 14:50:00,2.14906,2.14969,2.14864,2.14923,7000000.0
2009-01-28 14:51:00,2.14888,2.15114,2.14888,2.15103,8000000.0
2009-01-28 14:52:00,2.15003,2.15107,2.14858,2.14858,8000000.0
2009-01-28 14:53:00,2.1497,2.1502,2.14844,2.14844,11000000.0
2009-01-28 14:54:00,2.15027,2.15043,2.14897,2.15007,8000000.0
2009-01-28 14:55:00,2.14817,2.15003,2.1477,2.14932,7000000.0
2009-01-28 14:56:00,2.14874,2.14888,2.14621,2.14621,7000000.0
2009-01-28 14:57:00,2.14615,2.14706,2.14509,2.14552,10000000.0
2009-01-28 14:58:00,2.1469,2.1483,2.14616,2.1483,7000000.0
2009-01-28 14:59:00,2.14759,2.14759,2.14417,2.14473,11000000.0
2009-01-28 15:00:00,2.14426,2.14549,2.14397,2.14517,8000000.0
2009-01-28 15:01:00,2.14413,2.14537,2.14341,2.14527,7000000.0
2009-01-28 15:02:00,2.1455,2.14551,2.1439,2.14488,9000000.0
2009-01-28 15:03:00,2.14556,2.14556,2.14285,2.14312,11000000.0
2009-01-28 15:04:00,2.14472,2.14506,2.14344,2.14479,9000000.0
2009-01-28 15:05:00,2.14478,2.14575,2.14448,2.14568,8000000.0
2009-01-28 15:06:00,2.14514,2.14546,2.14442,2.14511,10000000.0
2009-01-28 15:07:00,2.14355,2.14533,2.14316,2.14533,10000000.0
2009-01-28 15:08:00,2.14478,2.14492,2.14362,2.14362,9000000.0
2009-01-28 15:09:00,2.14435,2.14435,2.14286,2.14387,9000000.0
2009-01-28 15:10:00,2.14282,2.14318,2.14173,2.14173,9000000.0
2009-01-28 15:11:00,2.14164,2.14236,2.13901,2.13901,9000000.0
2009-01-28 15:12:00,2.13936,2.14021,2.13879,2.13991,10000000.0
2009-01-28 15:13:00,2.13882,2.13926,2.1381,2.13853,8000000.0
2009-01-28 15:14:00,2.13758,2.13914,2.13708,2.13914,11000000.0
2009-01-28 15:15:00,2.13924,2.14003,2.13895,2.14003,7000000.0
2009-01-28 15:16:00,2.13925,2.14041,2.13925,2.1396,7000000.0
2009-01-28 15:17:00,2.14075,2.14093,2.13947,2.14032,10000000.0
2009-01-28 15:18:00,2.13945,2.14001,2.13903,2.1392,9000000.0
2009-01-28 15:19:00,2.13994,2.1401,2.13848,2.13848,9000000.0
2009-01-28 15:20:00,2.13866,2.14112,2.13866,2.14112,7000000.0
2009-01-28 15:21:00,2.14147,2.14163,2.14014,2.14031,7000000.0
2009-01-28 15:22:00,2.14185,2.14185,2.13996,2.14184,9000000.0
2009-01-28 15:23:00,2.14158,2.14252,2.14012,2.14252,10000000.0
2009-01-28 15:24:00,2.14243,2.14292,2.14183,2.14213,8000000.0
2009-01-28 15:25:00,2.14287,2.14326,2.1422,2.1422,11000000.0
2009-01-28 15:26:00,2.14291,2.14299,2.14164,2.14299,10000000.0
2009-01-28 15:27:00,2.14365,2.14394,2.14246,2.14266,8000000.0
2009-01-28 15:28:00,2.14457,2.14491,2.14348,2.14354,9000000.0
2009-01-28 15:29:00,2.14348,2.14543,2.14348,2.14534,11000000.0
2009-01-28 15:30:00,2.14357,2.14497,2.14341,2.14489,7000000.0
2009-01-28 15:31:00,2.14298,2.14487,2.14298,2.14402,10000000.0
2009-01-28 15:32:00,2.14553,2.14557,2.14426,2.14557,10000000.0
2009-01-28 15:33:00,2.14535,2.14564,2.14446,2.14564,10000000.0
2009-01-28 15:34:00,2.14506,2.1457,2.14375,2.14375,9000000.0
2009-01-28 15:35:00,2.14517,2.14526,2.14279,2.14279,7000000.0
2009-01-28 15:36:00,2.14388,2.14414,2.14216,2.14351,12000000.0
2009-01-28 15:37:00,2.14178,2.14357,2.14178,2.14215,9000000.0
2009-01-28 15:38:00,2.14393,2.14418,2.14264,2.14374,10000000.0
2009-01-28 15:39:00,2.14222,2.14399,2.14213,2.14351,9000000.0
2009-01-28 15:40:00,2.14326,2.14334,2.14176,2.14176,9000000.0
2009-01-28 15:41:00,2.14236,2.14271,2.14024,2.14024,8000000.0
2009-01-28 15:42:00,2.1407,2.14143,2.14001,2.14133,9000000.0
2009-01-28 15:43:00,2.14173,2.14212,2.14037,2.14212,11000000.0
2009-01-28 15:44:00,2.1427,2.14296,2.14106,2.14166,9000000.0
2009-01-28 15:45:00,2.1427,2.14368,2.14172,2.14368,7000000.0
2009-01-28 15:46:00,2.14232,2.14274,2.14194,2.14274,7000000.0
2009-01-28 15:47:00,2.14195,2.1438,2.14195,2.14366,11000000.0
2009-01-28 15:48:00,2.14212,2.14444,2.14212,2.14424,8000000.0
2009-01-28 15:49:00,2.14224,2.14401,2.14179,2.14401,7000000.0
2009-01-28 15:50:00,2.14326,2.14458,2.14273,2.14458,9000000.0
2009-01-28 15:51:00,2.1432,2.14597,2.1432,2.14497,10000000.0
2009-01-28 15:52:00,2.14612,2.14753,2.14583,2.14739,10000000.0
2009-01-28 15:53:00,2.14674,2.14762,2.14606,2.14719,9000000.0
2009-01-28 15:54:00,2.14678,2.14768,2.14567,2.14567,10000000.0
2009-01-28 15:55:00,2.1457,2.1473,2.14559,2.14674,7000000.0
2009-01-28 15:56:00,2.14603,2.14754,2.14603,2.14691,7000000.0
2009-01-28 15:57:00,2.14741,2.14785,2.14632,2.14715,9000000.0
2009-01-28 15:58:00,2.14598,2.14666,2.14561,2.14666,7000000.0
2009-01-28 15:59:00,2.14638,2.1468,2.14518,2.14518,10000000.0
2009-01-28 16:00:00,2.14583,2.14692,2.14583,2.14681,7000000.0
2009-01-28 16:01:00,2.14649,2.14841,2.14575,2.14841,7000000.0
2009-01-28 16:02:00,2.14794,2.14794,2.14591,2.14605,7000000.0
2009-01-28 16:03:00,2.14673,2.14782,2.14673,2.14782,7000000.0
2009-01-28 16:04:00,2.14745,2.148,2.14653,2.14683,7000000.0
2009-01-28 16:05:00,2.14714,2.14714,2.14387,2.14387,7000000.0
2009-01-28 16:06:00,2.14259,2.14422,2.14216,2.14422,8000000.0
2009-01-28 16:07:00,2.14278,2.14438,2.1426,2.14313,13000000.0
2009-01-28 16:08:00,2.14436,2.14505,2.14365,2.14505,9000000.0
2009-01-28 16:09:00,2.14405,2.14504,2.14375,2.14448,11000000.0
2009-01-28 16:10:00,2.14579,2.14714,2.14546,2.14631,8000000.0
2009-01-28 16:11:00,2.14864,2.14976,2.14545,2.14631,10000000.0
2009-01-28 16:12:00,2.14619,2.14619,2.14302,2.14356,7000000.0
2009-01-28 16:13:00,2.14554,2.14556,2.14301,2.14375,12000000.0
2009-01-28 16:14:00,2.14541,2.1481,2.14488,2.1481,11000000.0
2009-01-28 16:15:00,2.14632,2.14769,2.14598,2.1468,8000000.0
2009-01-28 16:16:00,2.1484,2.1484,2.14601,2.1464,9000000.0
2009-01-28 16:17:00,2.14672,2.14672,2.14292,2.14356,9000000.0
2009-01-28 16:18:00,2.14523,2.14553,2.14393,2.14393,11000000.0
2009-01-28 16:19:00,2.14494,2.14654,2.14464,2.14654,8000000.0
2009-01-28 16:20:00,2.1463,2.14667,2.14492,2.14514,12000000.0
2009-01-28 16:21:00,2.14395,2.14487,2.14316,2.14336,12000000.0
2009-01-28 16:22:00,2.14519,2.14536,2.14382,2.14415,11000000.0
2009-01-28 16:23:00,2.14592,2.14639,2.14456,2.14456,9000000.0
2009-01-28 16:24:00,2.14564,2.14574,2.14437,2.14522,7000000.0
2009-01-28 16:25:00,2.14415,2.14753,2.14405,2.147,8000000.0
2009-01-28 16:26:00,2.14701,2.14745,2.14559,2.14563,8000000.0
2009-01-28 16:27:00,2.14671,2.14707,2.146,2.14637,7000000.0
2009-01-28 16:28:00,2.14599,2.14907,2.14593,2.14796,8000000.0
2009-01-28 16:29:00,2.14817,2.14883,2.14742,2.14854,7000000.0
2009-01-28 16:30:00,2.14846,2.149,2.14689,2.1469,11000000.0
2009-01-28 16:31:00,2.14669,2.14838,2.14668,2.14766,9000000.0
2009-01-28 16:32:00,2.14791,2.14964,2.14791,2.14964,9000000.0
2009-01-28 16:33:00,2.14778,2.14918,2.14719,2.14832,8000000.0
2009-01-28 16:34:00,2.14648,2.15073,2.14642,2.15073,8000000.0
2009-01-28 16:35:00,2.14882,2.14882,2.14504,2.14527,7000000.0
2009-01-28 16:36:00,2.14728,2.14747,2.14555,2.14555,8000000.0
2009-01-28 16:37:00,2.14682,2.14738,2.14646,2.14666,7000000.0
2009-01-28 16:38:00,2.14722,2.14722,2.14551,2.14663,8000000.0
2009-01-28 16:39:00,2.14585,2.14585,2.14418,2.14418,7000000.0
2009-01-28 16:40:00,2.146,2.14615,2.14458,2.14569,8000000.0
2009-01-28 16:41:00,2.1449,2.14701,2.14421,2.14421,11000000.0
2009-01-28 16:42:00,2.14382,2.14518,2.14344,2.14424,8000000.0
2009-01-28 16:43:00,2.14391,2.14531,2.14365,2.14512,11000000.0
2009-01-28 16:44:00,2.14502,2.14664,2.1448,2.14624,7000000.0
2009-01-28 16:45:00,2.14562,2.1471,2.14562,2.1471,7000000.0
2009-01-28 16:46:00,2.14652,2.14751,2.14491,2.14491,10000000.0
2009-01-28 16:47:00,2.14551,2.14688,2.14446,2.14688,7000000.0
2009-01-28 16:48:00,2.14731,2.14732,2.14587,2.14681,9000000.0
2009-01-28 16:49:00,2.14625,2.14625,2.14418,2.14427,8000000.0
2009-01-28 16:50:00,2.14593,2.1467,2.14538,2.14553,9000000.0
2009-01-28 16:51:00,2.14612,2.14659,2.14564,2.1461,7000000.0
2009-01-28 16:52:00,2.14678,2.14695,2.14533,2.14533,11000000.0
2009-01-28 16:53:00,2.14624,2.14665,2.1447,2.1447,10000000.0
2009-01-28 16:54:00,2.14637,2.14644,2.14448,2.14454,9000000.0
2009-01-28 16:55:00,2.14536,2.14627,2.14499,2.14611,7000000.0
2009-01-28 16:56:00,2.14435,2.14755,2.14435,2.14687,8000000.0
2009-01-28 16:57:00,2.14698,2.14698,2.14486,2.14561,8000000.0
2009-01-28 16:58:00,2.14644,2.14739,2.14582,2.14638,10000000.0
2009-01-28 16:59:00,2.14659,2.1467,2.14515,2.14515,8000000.0
2009-01-28 17:00:00,2.14684,2.14738,2.14551,2.14611,8000000.0
2009-01-28 17:01:00,2.14639,2.14645,2.145,2.145,8000000.0
2009-01-28 17:02:00,2.14428,2.14579,2.144,2.1455,7000000.0
2009-01-28 17:03:00,2.14577,2.14605,2.14474,2.1452,8000000.0
2009-01-28 17:04:00,2.14402,2.14572,2.14402,2.14544,11000000.0
2009-01-28 17:05:00,2.14542,2.1467,2.14508,2.1467,10000000.0
2009-01-28 17:06:00,2.14552,2.14785,2.14552,2.14785,8000000.0
2009-01-28 17:07:00,2.14794,2.14794,2.14557,2.14728,9000000.0
2009-01-28 17:08:00,2.14702,2.14786,2.14653,2.14773,7000000.0
2009-01-28 17:09:00,2.14638,2.14773,2.14595,2.14666,9000000.0
2009-01-28 17:10:00,2.14682,2.14689,2.14428,2.14431,7000000.0
2009-01-28 17:11:00,2.14397,2.14517,2.14371,2.14381,11000000.0
2009-01-28 17:12:00,2.14313,2.14407,2.14291,2.14385,8000000.0
2009-01-28 17:13:00,2.14349,2.14397,2.14252,2.14373,11000000.0
2009-01-28 17:14:00,2.14349,2.14349,2.14141,2.14141,12000000.0
2009-01-28 17:15:00,2.14205,2.1429,2.14119,2.1419,9000000.0
2009-01-28 17:16:00,2.1433,2.1434,2.14096,2.14096,8000000.0
2009-01-28 17:17:00,2.14149,2.14233,2.14104,2.14163,8000000.0
2009-01-28 17:18:00,2.14156,2.14324,2.14156,2.14265,9000000.0
2009-01-28 17:19:00,2.14325,2.14373,2.14279,2.14358,8000000.0
2009-01-28 17:20:00,2.14279,2.14295,2.14012,2.14012,7000000.0
2009-01-28 17:21:00,2.14074,2.1413,2.14037,2.14048,7000000.0
2009-01-28 17:22:00,2.14194,2.14218,2.14081,2.141,13000000.0
2009-01-28 17:23:00,2.14138,2.14242,2.14083,2.14083,9000000.0
2009-01-28 17:24:00,2.14213,2.14218,2.14071,2.14071,9000000.0
2009-01-28 17:25:00,2.14141,2.14349,2.141,2.14349,9000000.0
2009-01-28 17:26:00,2.14401,2.14411,2.14329,2.14329,10000000.0
2009-01-28 17:27:00,2.14394,2.14414,2.14274,2.14371,11000000.0
2009-01-28 17:28:00,2.14276,2.14381,2.14257,2.14257,8000000.0
2009-01-28 17:29:00,2.14379,2.14404,2.14306,2.14375,7000000.0
2009-01-28 17:30:00,2.14337,2.14377,2.14209,2.14221,7000000.0
2009-01-28 17:31:00,2.14326,2.14421,2.14249,2.14379,7000000.0
2009-01-28 17:32:00,2.14486,2.14486,2.14288,2.14288,7000000.0
2009-01-28 17:33:00,2.14415,2.14415,2.14198,2.14305,8000000.0
2009-01-28 17:34:00,2.14141,2.14237,2.14092,2.14172,7000000.0
2009-01-28 17:35:00,2.14103,2.14105,2.13979,2.13979,8000000.0
2009-01-28 17:36:00,2.13996,2.14184,2.13996,2.14017,12000000.0
2009-01-28 17:37:00,2.14128,2.14128,2.14055,2.14055,7000000.0
2009-01-28 17:38:00,2.14066,2.14097,2.14002,2.14025,7000000.0
2009-01-28 17:39:00,2.14108,2.14216,2.14069,2.14145,9000000.0
2009-01-28 17:40:00,2.14184,2.1419,2.13943,2.13943,7000000.0
2009-01-28 17:41:00,2.13873,2.14011,2.13839,2.13957,7000000.0
2009-01-28 17:42:00,2.13936,2.13948,2.13838,2.13927,8000000.0
2009-01-28 17:43:00,2.13873,2.13925,2.13769,2.13893,8000000.0
2009-01-28 17:44:00,2.139,2.13947,2.13845,2.1393,8000000.0
2009-01-28 17:45:00,2.13948,2.1397,2.1373,2.13919,9000000.0
2009-01-28 17:46:00,2.13935,2.13953,2.13701,2.13902,18000000.0
2009-01-28 17:47:00,2.1386,2.13942,2.13816,2.13835,7000000.0
2009-01-28 17:48:00,2.13899,2.13942,2.1379,2.13942,9000000.0
2009-01-28 17:49:00,2.13959,2.13967,2.13805,2.1388,11000000.0
2009-01-28 17:50:00,2.13904,2.13904,2.13729,2.13729,10000000.0
2009-01-28 17:51:00,2.13863,2.13877,2.13696,2.13868,9000000.0
2009-01-28 17:52:00,2.13716,2.13862,2.13682,2.13782,9000000.0
2009-01-28 17:53:00,2.13701,2.13798,2.13701,2.13723,8000000.0
2009-01-28 17:54:00,2.13919,2.1392,2.13743,2.13837,9000000.0
2009-01-28 17:55:00,2.13881,2.13919,2.13818,2.13912,9000000.0
2009-01-28 17:56:00,2.13888,2.13918,2.13821,2.13892,8000000.0
2009-01-28 17:57:00,2.13903,2.13915,2.13821,2.13885,9000000.0
2009-01-28 17:58:00,2.13875,2.1389,2.13765,2.1389,10000000.0
2009-01-28 17:59:00,2.13852,2.13903,2.13736,2.13766,7000000.0
2009-01-28 18:00:00,2.1371,2.14226,2.1371,2.14226,11000000.0
2009-01-28 18:01:00,2.14222,2.14411,2.14089,2.14411,10000000.0
2009-01-28 18:02:00,2.14333,2.14358,2.14255,2.14282,7000000.0
2009-01-28 18:03:00,2.14295,2.14393,2.14266,2.14325,7000000.0
2009-01-28 18:04:00,2.14516,2.14516,2.14369,2.14417,7000000.0
2009-01-28 18:05:00,2.14396,2.14503,2.14364,2.14404,7000000.0
2009-01-28 18:06:00,2.14532,2.14532,2.1438,2.14506,9000000.0
2009-01-28 18:07:00,2.14442,2.14442,2.14321,2.14392,8000000.0
2009-01-28 18:08:00,2.1431,2.14416,2.1427,2.14398,9000000.0
2009-01-28 18:09:00,2.14304,2.14398,2.14303,2.14398,9000000.0
2009-01-28 18:10:00,2.14372,2.14401,2.14323,2.14334,9000000.0
2009-01-28 18:11:00,2.14483,2.14533,2.14373,2.14388,9000000.0
2009-01-28 18:12:00,2.14495,2.14547,2.14449,2.14529,10000000.0
2009-01-28 18:13:00,2.14486,2.14486,2.14331,2.14331,8000000.0
2009-01-28 18:14:00,2.14351,2.14456,2.14345,2.14355,7000000.0
2009-01-28 18:15:00,2.14404,2.14472,2.14365,2.14365,9000000.0
2009-01-28 18:16:00,2.14375,2.14402,2.14194,2.14247,7000000.0
2009-01-28 18:17:00,2.14149,2.14306,2.14149,2.1417,11000000.0
2009-01-28 18:18:00,2.14099,2.14229,2.14099,2.14168,8000000.0
2009-01-28 18:19:00,2.14245,2.14423,2.14212,2.14423,7000000.0
2009-01-28 18:20:00,2.1425,2.14362,2.14116,2.14116,10000000.0
2009-01-28 18:21:00,2.14179,2.14324,2.14179,2.14251,8000000.0
2009-01-28 18:22:00,2.14179,2.14293,2.14159,2.14176,9000000.0
2009-01-28 18:23:00,2.14318,2.1446,2.14252,2.1446,7000000.0
2009-01-28 18:24:00,2.14398,2.14586,2.14398,2.145,10000000.0
2009-01-28 18:25:00,2.14474,2.14577,2.14434,2.14442,8000000.0
2009-01-28 18:26:00,2.14437,2.14474,2.14221,2.14425,10000000.0
2009-01-28 18:27:00,2.14364,2.1438,2.14215,2.14306,10000000.0
2009-01-28 18:28:00,2.1417,2.1425,2.14156,2.14242,10000000.0
2009-01-28 18:29:00,2.14184,2.1428,2.14164,2.14182,9000000.0
2009-01-28 18:30:00,2.14157,2.14205,2.14096,2.14136,7000000.0
2009-01-28 18:31:00,2.14111,2.14111,2.13771,2.13771,8000000.0
2009-01-28 18:32:00,2.13803,2.14001,2.13803,2.1388,13000000.0
2009-01-28 18:33:00,2.14081,2.14085,2.13957,2.14038,9000000.0
2009-01-28 18:34:00,2.14078,2.14088,2.13886,2.13886,7000000.0
2009-01-28 18:35:00,2.13898,2.13898,2.13734,2.13863,7000000.0
2009-01-28 18:36:00,2.13822,2.1399,2.13778,2.1399,7000000.0
2009-01-28 18:37:00,2.14039,2.14084,2.13967,2.13971,11000000.0
2009-01-28 18:38:00,2.1406,2.14106,2.13958,2.14033,9000000.0
2009-01-28 18:39:00,2.1394,2.14186,2.1394,2.1418,8000000.0
2009-01-28 18:40:00,2.1418,2.142,2.14057,2.14151,7000000.0
2009-01-28 18:41:00,2.14125,2.14261,2.14116,2.14154,9000000.0
2009-01-28 18:42:00,2.14323,2.14347,2.14174,2.14289,11000000.0
2009-01-28 18:43:00,2.14175,2.14366,2.14175,2.14304,10000000.0
2009-01-28 18:44:00,2.14214,2.14266,2.14133,2.14161,8000000.0
2009-01-28 18:45:00,2.13946,2.14137,2.13946,2.14087,8000000.0
2009-01-28 18:46:00,2.13918,2.14004,2.13887,2.13986,7000000.0
2009-01-28 18:47:00,2.13969,2.13994,2.13887,2.13994,8000000.0
2009-01-28 18:48:00,2.13887,2.1398,2.13867,2.13879,8000000.0
2009-01-28 18:49:00,2.13855,2.13942,2.13848,2.13929,12000000.0
2009-01-28 18:50:00,2.13958,2.14124,2.13855,2.14124,11000000.0
2009-01-28 18:51:00,2.14134,2.14171,2.14002,2.14002,8000000.0
2009-01-28 18:52:00,2.1413,2.1414,2.14051,2.1412,7000000.0
2009-01-28 18:53:00,2.1404,2.14068,2.13968,2.13968,8000000.0
2009-01-28 18:54:00,2.14044,2.14099,2.1404,2.14064,11000000.0
2009-01-28 18:55:00,2.14187,2.14198,2.14098,2.14192,7000000.0
2009-01-28 18:56:00,2.14086,2.14157,2.14034,2.14144,11000000.0
2009-01-28 18:57:00,2.14129,2.14181,2.14067,2.14181,7000000.0
2009-01-28 18:58:00,2.14114,2.1418,2.14092,2.1418,8000000.0
2009-01-28 18:59:00,2.14154,2.14173,2.14064,2.14162,8000000.0
2009-01-28 19:00:00,2.14143,2.14266,2.14109,2.14188,9000000.0
2009-01-28 19:01:00,2.14285,2.14428,2.14271,2.14333,11000000.0
2009-01-28 19:02:00,2.14428,2.14428,2.1432,2.1432,7000000.0
2009-01-28 19:03:00,2.14419,2.14421,2.1431,2.1431,10000000.0
2009-01-28 19:04:00,2.14323,2.14403,2.14289,2.14402,10000000.0
2009-01-28 19:05:00,2.14295,2.14381,2.14244,2.14244,9000000.0
2009-01-28 19:06:00,2.14268,2.14316,2.14262,2.14278,9000000.0
2009-01-28 19:07:00,2.14314,2.14365,2.14278,2.14365,7000000.0
2009-01-28 19:08:00,2.14226,2.14341,2.14159,2.14187,10000000.0
2009-01-28 19:09:00,2.14119,2.14193,2.14082,2.14102,11000000.0
2009-01-28 19:10:00,2.14129,2.14255,2.14129,2.14174,8000000.0
2009-01-28 19:11:00,2.14221,2.14281,2.14211,2.14281,8000000.0
2009-01-28 19:12:00,2.1435,2.14396,2.14259,2.14396,9000000.0
2009-01-28 19:13:00,2.14318,2.14393,2.14285,2.14355,12000000.0
2009-01-28 19:14:00,2.143,2.1437,2.14273,2.14359,10000000.0
2009-01-28 19:15:00,2.14323,2.14462,2.14323,2.14462,10000000.0
2009-01-28 19:16:00,2.14347,2.14501,2.1433,2.14501,10000000.0
2009-01-28 19:17:00,2.14493,2.14493,2.14399,2.14399,8000000.0
2009-01-28 19:18:00,2.1447,2.14598,2.14465,2.14598,10000000.0
2009-01-28 19:19:00,2.14584,2.14584,2.14496,2.14496,9000000.0
2009-01-28 19:20:00,2.1441,2.14597,2.1441,2.14597,11000000.0
2009-01-28 19:21:00,2.14528,2.14569,2.14419,2.14419,10000000.0
2009-01-28 19:22:00,2.14374,2.14582,2.14374,2.1447,11000000.0
2009-01-28 19:23:00,2.14504,2.14548,2.14473,2.14474,8000000.0
2009-01-28 19:24:00,2.14543,2.14567,2.14514,2.14567,10000000.0
2009-01-28 19:25:00,2.14476,2.1454,2.14476,2.1454,7000000.0
2009-01-28 19:26:00,2.14532,2.1457,2.14472,2.1457,11000000.0
2009-01-28 19:27:00,2.14555,2.14555,2.14418,2.14546,10000000.0
2009-01-28 19:28:00,2.14509,2.14578,2.14485,2.14578,10000000.0
2009-01-28 19:29:00,2.14513,2.1452,2.14343,2.14343,7000000.0
2009-01-28 19:30:00,2.14573,2.14611,2.14323,2.14528,8000000.0
2009-01-28 19:31:00,2.14153,2.14458,2.14151,2.14213,8000000.0
2009-01-28 19:32:00,2.14476,2.14523,2.14171,2.14523,10000000.0
2009-01-28 19:33:00,2.14455,2.14496,2.1423,2.1423,10000000.0
2009-01-28 19:34:00,2.14286,2.14429,2.1418,2.14189,8000000.0
2009-01-28 19:35:00,2.14154,2.14564,2.14154,2.14564,11000000.0
2009-01-28 19:36:00,2.14245,2.14399,2.14162,2.14162,9000000.0
2009-01-28 19:37:00,2.14132,2.14578,2.14132,2.14578,8000000.0
2009-01-28 19:38:00,2.14549,2.14549,2.14169,2.14169,9000000.0
2009-01-28 19:39:00,2.14479,2.14479,2.14151,2.14151,9000000.0
2009-01-28 19:40:00,2.14464,2.14465,2.14161,2.14465,9000000.0
2009-01-28 19:41:00,2.14402,2.1441,2.14106,2.14106,12000000.0
2009-01-28 19:42:00,2.14058,2.14426,2.14058,2.14426,9000000.0
2009-01-28 19:43:00,2.14149,2.14295,2.14043,2.14043,7000000.0
2009-01-28 19:44:00,2.14458,2.1449,2.14144,2.14456,10000000.0
2009-01-28 19:45:00,2.14498,2.14609,2.14206,2.14609,11000000.0
2009-01-28 19:46:00,2.14213,2.14578,2.14213,2.14318,9000000.0
2009-01-28 19:47:00,2.14695,2.14695,2.14273,2.14273,7000000.0
2009-01-28 19:48:00,2.14635,2.14635,2.14309,2.14612,10000000.0
2009-01-28 19:49:00,2.14276,2.14582,2.14276,2.14311,9000000.0
2009-01-28 19:50:00,2.14641,2.14662,2.14366,2.14662,8000000.0
2009-01-28 19:51:00,2.14304,2.14685,2.14304,2.14685,7000000.0
2009-01-28 19:52:00,2.14378,2.14565,2.14315,2.14315,7000000.0
2009-01-28 19:53:00,2.14318,2.14693,2.14318,2.14693,7000000.0
2009-01-28 19:54:00,2.14602,2.14635,2.14381,2.14635,7000000.0
2009-01-28 19:55:00,2.14358,2.14557,2.14358,2.14557,7000000.0
2009-01-28 19:56:00,2.14369,2.14664,2.14355,2.14664,10000000.0
2009-01-28 19:57:00,2.14587,2.14608,2.14366,2.14366,9000000.0
2009-01-28 19:58:00,2.14581,2.14581,2.14323,2.14323,7000000.0
2009-01-28 19:59:00,2.14693,2.14693,2.14297,2.14297,8000000.0
2009-01-28 20:00:00,2.14522,2.14587,2.1433,2.14585,7000000.0
2009-01-28 20:01:00,2.14249,2.14399,2.14138,2.14138,8000000.0
2009-01-28 20:02:00,2.1453,2.14548,2.14203,2.14203,8000000.0
2009-01-28 20:03:00,2.14245,2.14501,2.14243,2.14243,7000000.0
2009-01-28 20:04:00,2.14265,2.1451,2.1424,2.1451,10000000.0
2009-01-28 20:05:00,2.14421,2.14421,2.14071,2.14071,7000000.0
2009-01-28 20:06:00,2.14061,2.14352,2.14059,2.14198,7000000.0
2009-01-28 20:07:00,2.14489,2.14489,2.14126,2.14457,11000000.0
2009-01-28 20:08:00,2.14186,2.14322,2.14115,2.14322,8000000.0
2009-01-28 20:09:00,2.14257,2.14299,2.14054,2.14268,9000000.0
2009-01-28 20:10:00,2.14148,2.14148,2.13752,2.13752,7000000.0
2009-01-28 20:11:00,2.13795,2.14156,2.13795,2.13855,10000000.0
2009-01-28 20:12:00,2.14124,2.14212,2.13963,2.14206,8000000.0
2009-01-28 20:13:00,2.13774,2.1402,2.13774,2.13843,7000000.0
2009-01-28 20:14:00,2.13755,2.14007,2.13752,2.13829,7000000.0
2009-01-28 20:15:00,2.1393,2.14028,2.13775,2.13775,8000000.0
2009-01-28 20:16:00,2.13669,2.14077,2.13669,2.13871,8000000.0
2009-01-28 20:17:00,2.14267,2.14267,2.13719,2.13719,9000000.0
2009-01-28 20:18:00,2.13736,2.14136,2.13736,2.14136,8000000.0
2009-01-28 20:19:00,2.13777,2.14141,2.13777,2.13795,11000000.0
2009-01-28 20:20:00,2.13714,2.14095,2.13703,2.14088,11000000.0
2009-01-28 20:21:00,2.14015,2.14015,2.13669,2.13669,8000000.0
2009-01-28 20:22:00,2.13774,2.13975,2.13691,2.13975,11000000.0
2009-01-28 20:23:00,2.13655,2.1377,2.1343,2.1343,10000000.0
2009-01-28 20:24:00,2.1387,2.13916,2.13517,2.13521,7000000.0
2009-01-28 20:25:00,2.13945,2.13966,2.13623,2.13966,9000000.0
2009-01-28 20:26:00,2.1377,2.14016,2.13765,2.14016,9000000.0
2009-01-28 20:27:00,2.13965,2.13965,2.13718,2.13718,8000000.0
2009-01-28 20:28:00,2.13752,2.14068,2.13705,2.13705,10000000.0
2009-01-28 20:29:00,2.13626,2.14078,2.13626,2.13755,9000000.0
2009-01-28 20:30:00,2.14007,2.14039,2.13663,2.13663,7000000.0
2009-01-28 20:31:00,2.13798,2.14001,2.13793,2.14001,7000000.0
2009-01-28 20:32:00,2.14056,2.14056,2.13623,2.13938,9000000.0
2009-01-28 20:33:00,2.13599,2.14007,2.13599,2.14007,12000000.0
2009-01-28 20:34:00,2.13948,2.13948,2.1355,2.1355,7000000.0
2009-01-28 20:35:00,2.13637,2.13886,2.13637,2.13886,8000000.0
2009-01-28 20:36:00,2.13919,2.13941,2.13626,2.13941,11000000.0
2009-01-28 20:37:00,2.13877,2.13877,2.13537,2.13537,7000000.0
2009-01-28 20:38:00,2.13649,2.13887,2.13639,2.13887,10000000.0
2009-01-28 20:39:00,2.13626,2.13876,2.13595,2.13595,7000000.0
2009-01-28 20:40:00,2.13642,2.13971,2.13642,2.13971,7000000.0
2009-01-28 20:41:00,2.14008,2.14008,2.13588,2.13588,11000000.0
2009-01-28 20:42:00,2.13665,2.13891,2.13602,2.13602,7000000.0
2009-01-28 20:43:00,2.13663,2.13827,2.13546,2.13546,7000000.0
2009-01-28 20:44:00,2.13866,2.13866,2.13602,2.13602,8000000.0
2009-01-28 20:45:00,2.1364,2.13998,2.1364,2.13998,6000000.0
2009-01-28 20:46:00,2.13693,2.13883,2.13605,2.13605,8000000.0
2009-01-28 20:47:00,2.13715,2.13873,2.13613,2.13613,8000000.0
2009-01-28 20:48:00,2.13707,2.13815,2.13463,2.13463,10000000.0
2009-01-28 20:49:00,2.13561,2.1372,2.13474,2.13474,9000000.0
2009-01-28 20:50:00,2.1365,2.13897,2.1365,2.13897,7000000.0
2009-01-28 20:51:00,2.13554,2.13959,2.13548,2.13959,10000000.0
2009-01-28 20:52:00,2.13977,2.13977,2.13648,2.13852,7000000.0
2009-01-28 20:53:00,2.13893,2.1391,2.13595,2.1391,11000000.0
2009-01-28 20:54:00,2.13538,2.14023,2.13538,2.14023,11000000.0
2009-01-28 20:55:00,2.14061,2.14061,2.13738,2.13931,8000000.0
2009-01-28 20:56:00,2.13615,2.13931,2.13615,2.13715,8000000.0
2009-01-28 20:57:00,2.13641,2.13933,2.13605,2.13606,10000000.0
2009-01-28 20:58:00,2.13981,2.13981,2.13502,2.13503,8000000.0
2009-01-28 20:59:00,2.13623,2.13754,2.13446,2.13667,8000000.0
2009-01-28 21:00:00,2.13581,2.13756,2.13405,2.13756,11000000.0
2009-01-28 21:01:00,2.13336,2.13614,2.13313,2.13314,10000000.0
2009-01-28 21:02:00,2.13722,2.13722,2.13307,2.13317,8000000.0
2009-01-28 21:03:00,2.13618,2.1372,2.13461,2.13708,8000000.0
2009-01-28 21:04:00,2.13416,2.13722,2.13416,2.13722,8000000.0
2009-01-28 21:05:00,2.1345,2.13867,2.1345,2.1385,8000000.0
2009-01-28 21:06:00,2.13868,2.13868,2.13554,2.13821,10000000.0
2009-01-28 21:07:00,2.13571,2.13803,2.13571,2.13803,8000000.0
2009-01-28 21:08:00,2.13438,2.13872,2.13438,2.13872,9000000.0
2009-01-28 21:09:00,2.13603,2.13783,2.13603,2.13783,7000000.0
2009-01-28 21:10:00,2.13493,2.13908,2.13493,2.13908,9000000.0
2009-01-28 21:11:00,2.13856,2.14029,2.13591,2.14029,12000000.0
2009-01-28 21:12:00,2.13919,2.13935,2.13636,2.13636,9000000.0
2009-01-28 21:13:00,2.14002,2.14089,2.13778,2.13963,7000000.0
2009-01-28 21:14:00,2.13525,2.13949,2.13525,2.13622,9000000.0
2009-01-28 21:15:00,2.13982,2.1408,2.1346,2.13572,8000000.0
2009-01-28 21:16:00,2.13818,2.13988,2.13445,2.13588,11000000.0
2009-01-28 21:17:00,2.1407,2.1407,2.1345,2.13454,9000000.0
2009-01-28 21:18:00,2.13687,2.13687,2.12945,2.12952,10000000.0
2009-01-28 21:19:00,2.1325,2.13499,2.13118,2.13257,11000000.0
2009-01-28 21:20:00,2.13338,2.13454,2.12452,2.1246,8000000.0
2009-01-28 21:21:00,2.12878,2.12907,2.12232,2.12407,8000000.0
2009-01-28 21:22:00,2.12354,2.12354,2.11763,2.1204,9000000.0
2009-01-28 21:23:00,2.11965,2.12375,2.11677,2.12098,14000000.0
2009-01-28 21:24:00,2.12391,2.12513,2.12224,2.12468,8000000.0
2009-01-28 21:25:00,2.12013,2.12348,2.11884,2.11952,16000000.0
2009-01-28 21:26:00,2.12016,2.12111,2.11737,2.12041,7000000.0
2009-01-28 21:27:00,2.12142,2.12142,2.11741,2.11784,12000000.0
2009-01-28 21:28:00,2.12223,2.12226,2.11533,2.11533,7000000.0
2009-01-28 21:29:00,2.11513,2.12171,2.11495,2.12171,10000000.0
2009-01-28 21:30:00,2.12154,2.12172,2.11441,2.11441,8000000.0
2009-01-28 21:31:00,2.11542,2.11818,2.11411,2.11818,9000000.0
2009-01-28 21:32:00,2.11842,2.11854,2.11429,2.11466,8000000.0
2009-01-28 21:33:00,2.11835,2.12183,2.11597,2.12183,9000000.0
2009-01-28 21:34:00,2.12283,2.12285,2.11908,2.12226,11000000.0
2009-01-28 21:35:00,2.11942,2.12045,2.11654,2.11715,9000000.0
2009-01-28 21:36:00,2.12251,2.12312,2.11862,2.11887,9000000.0
2009-01-28 21:37:00,2.12367,2.12367,2.11928,2.12204,10000000.0
2009-01-28 21:38:00,2.12135,2.12225,2.11924,2.11924,9000000.0
2009-01-28 21:39:00,2.11831,2.12311,2.11831,2.12028,11000000.0
2009-01-28 21:40:00,2.1225,2.12428,2.12118,2.12428,10000000.0
2009-01-28 21:41:00,2.11958,2.12252,2.11953,2.1199,8000000.0
2009-01-28 21:42:00,2.12046,2.12261,2.12027,2.12246,10000000.0
2009-01-28 21:43:00,2.11965,2.1237,2.11965,2.12357,9000000.0
2009-01-28 21:44:00,2.12354,2.12355,2.11953,2.11953,8000000.0
2009-01-28 21:45:00,2.12156,2.12361,2.12071,2.12361,11000000.0
2009-01-28 21:46:00,2.11916,2.12179,2.11908,2.11993,7000000.0
2009-01-28 21:47:00,2.12337,2.12339,2.11913,2.11913,8000000.0
2009-01-28 21:48:00,2.12357,2.12357,2.12019,2.12274,9000000.0
2009-01-28 21:49:00,2.11997,2.12244,2.1193,2.12244,8000000.0
2009-01-28 21:50:00,2.11868,2.12317,2.11863,2.12317,9000000.0
2009-01-28 21:51:00,2.12338,2.12338,2.11993,2.12251,8000000.0
2009-01-28 21:52:00,2.12014,2.12161,2.11823,2.11823,8000000.0
2009-01-28 21:53:00,2.12152,2.12152,2.11777,2.11777,8000000.0
2009-01-28 21:54:00,2.11975,2.11975,2.11544,2.11544,7000000.0
2009-01-28 21:55:00,2.1198,2.1198,2.11476,2.11476,8000000.0
2009-01-28 21:56:00,2.11428,2.11773,2.1139,2.11579,8000000.0
2009-01-28 21:57:00,2.11799,2.11998,2.11661,2.11997,7000000.0
2009-01-28 21:58:00,2.11676,2.12027,2.11676,2.12027,7000000.0
2009-01-28 21:59:00,2.11557,2.11904,2.11508,2.11579,10000000.0
2009-01-28 22:00:00,2.11648,2.11781,2.11338,2.11355,9000000.0
2009-01-28 22:01:00,2.1176,2.1176,2.11273,2.11296,8000000.0
2009-01-28 22:02:00,2.11615,2.11634,2.11383,2.11383,9000000.0
2009-01-28 22:03:00,2.11784,2.11784,2.11451,2.1174,11000000.0
2009-01-28 22:04:00,2.11598,2.11598,2.11279,2.11279,7000000.0
2009-01-28 22:05:00,2.1131,2.11632,2.11224,2.11224,10000000.0
2009-01-28 22:06:00,2.11461,2.11467,2.11304,2.11304,7000000.0
2009-01-28 22:07:00,2.11207,2.11464,2.112,2.11258,7000000.0
2009-01-28 22:08:00,2.11478,2.11635,2.11306,2.11635,7000000.0
2009-01-28 22:09:00,2.11687,2.11698,2.11409,2.11571,7000000.0
2009-01-28 22:10:00,2.1126,2.11848,2.1126,2.11535,9000000.0
2009-01-28 22:11:00,2.11862,2.11862,2.11508,2.11739,8000000.0
2009-01-28 22:12:00,2.11663,2.11825,2.115,2.11825,8000000.0
2009-01-28 22:13:00,2.11458,2.11798,2.11458,2.11539,8000000.0
2009-01-28 22:14:00,2.11891,2.119,2.11641,2.11809,7000000.0
2009-01-28 22:15:00,2.11818,2.11826,2.11417,2.11425,8000000.0
2009-01-28 22:16:00,2.11443,2.11697,2.11413,2.11488,7000000.0
2009-01-28 22:17:00,2.1186,2.1186,2.11415,2.11447,9000000.0
2009-01-28 22:18:00,2.11419,2.11749,2.11419,2.1151,8000000.0
2009-01-28 22:19:00,2.1151,2.11775,2.11425,2.11425,8000000.0
2009-01-28 22:20:00,2.11424,2.11718,2.11415,2.11415,9000000.0
2009-01-28 22:21:00,2.11809,2.11809,2.11441,2.11441,8000000.0
2009-01-28 22:22:00,2.11385,2.11804,2.11385,2.11655,7000000.0
2009-01-28 22:23:00,2.11675,2.11852,2.11591,2.11601,7000000.0
2009-01-28 22:24:00,2.11658,2.12012,2.11636,2.11636,11000000.0
2009-01-28 22:25:00,2.11895,2.12002,2.11752,2.12002,9000000.0
2009-01-28 22:26:00,2.11625,2.12094,2.11625,2.11807,8000000.0
2009-01-28 22:27:00,2.12039,2.12248,2.11908,2.12158,7000000.0
2009-01-28 22:28:00,2.12124,2.1227,2.11719,2.11719,9000000.0
2009-01-28 22:29:00,2.12126,2.12153,2.11714,2.11804,9000000.0
2009-01-28 22:30:00,2.11855,2.12323,2.11855,2.12015,12000000.0
2009-01-28 22:31:00,2.12103,2.12332,2.12022,2.12022,7000000.0
2009-01-28 22:32:00,2.1209,2.12318,2.12069,2.12069,7000000.0
2009-01-28 22:33:00,2.12312,2.12312,2.12121,2.12121,7000000.0
2009-01-28 22:34:00,2.12287,2.12287,2.1202,2.12171,5000000.0
2009-01-28 22:35:00,2.11854,2.12511,2.11854,2.12511,7000000.0
2009-01-28 22:36:00,2.1254,2.1254,2.1206,2.12311,11000000.0
2009-01-28 22:37:00,2.11983,2.12476,2.11983,2.12476,8000000.0
2009-01-28 22:38:00,2.12149,2.12559,2.12149,2.12557,8000000.0
2009-01-28 22:39:00,2.12197,2.12555,2.12197,2.12249,10000000.0
2009-01-28 22:40:00,2.12644,2.12644,2.12048,2.12048,10000000.0
2009-01-28 22:41:00,2.11971,2.12417,2.11971,2.12128,11000000.0
2009-01-28 22:42:00,2.12195,2.12336,2.12078,2.12078,7000000.0
2009-01-28 22:43:00,2.12027,2.12314,2.1196,2.12081,9000000.0
2009-01-28 22:44:00,2.11974,2.12321,2.11914,2.11975,11000000.0
2009-01-28 22:45:00,2.12053,2.12376,2.12053,2.12376,4000000.0
2009-01-28 22:46:00,2.12147,2.12415,2.12124,2.12415,10000000.0
2009-01-28 22:47:00,2.12373,2.1256,2.12245,2.1256,9000000.0
2009-01-28 22:48:00,2.12114,2.12484,2.12114,2.12208,9000000.0
2009-01-28 22:49:00,2.12456,2.12539,2.12307,2.12539,10000000.0
2009-01-28 22:50:00,2.12108,2.12444,2.1208,2.12444,10000000.0
2009-01-28 22:51:00,2.12465,2.12465,2.12162,2.12408,11000000.0
2009-01-28 22:52:00,2.12364,2.12368,2.12111,2.12111,9000000.0
2009-01-28 22:53:00,2.12398,2.12398,2.12086,2.12343,8000000.0
2009-01-28 22:54:00,2.11977,2.12278,2.11974,2.12027,9000000.0
2009-01-28 22:55:00,2.12284,2.12307,2.12051,2.12051,11000000.0
2009-01-28 22:56:00,2.12333,2.12407,2.1209,2.1209,11000000.0
2009-01-28 22:57:00,2.1208,2.12389,2.1208,2.12083,9000000.0
2009-01-28 22:58:00,2.12032,2.12426,2.12029,2.12426,11000000.0
2009-01-28 22:59:00,2.11938,2.12362,2.11938,2.12362,11000000.0
2009-01-28 23:00:00,2.1238,2.1238,2.11963,2.11963,10000000.0
2009-01-28 23:01:00,2.12046,2.12189,2.11934,2.11934,7000000.0
2009-01-28 23:02:00,2.1194,2.12244,2.1194,2.12,10000000.0
2009-01-28 23:03:00,2.12401,2.12401,2.12071,2.12336,10000000.0
2009-01-28 23:04:00,2.12011,2.1236,2.12011,2.1236,7000000.0
2009-01-28 23:05:00,2.11983,2.12369,2.11983,2.12369,9000000.0
2009-01-28 23:06:00,2.11857,2.12154,2.11857,2.12154,6000000.0
2009-01-28 23:07:00,2.11945,2.12343,2.11945,2.12022,11000000.0
2009-01-28 23:08:00,2.12333,2.12333,2.12039,2.12332,8000000.0
2009-01-28 23:09:00,2.12442,2.12442,2.12036,2.12036,7000000.0
2009-01-28 23:10:00,2.12057,2.12423,2.12057,2.12423,8000000.0
2009-01-28 23:11:00,2.1212,2.12361,2.12083,2.12361,9000000.0
2009-01-28 23:12:00,2.1207,2.12316,2.12063,2.12063,7000000.0
2009-01-28 23:13:00,2.1198,2.12364,2.1198,2.12364,8000000.0
2009-01-28 23:14:00,2.11982,2.12369,2.11982,2.12369,11000000.0
2009-01-28 23:15:00,2.12395,2.12395,2.1203,2.12299,9000000.0
2009-01-28 23:16:00,2.12041,2.12218,2.1198,2.1198,11000000.0
2009-01-28 23:17:00,2.12055,2.12271,2.12055,2.12271,7000000.0
2009-01-28 23:18:00,2.12039,2.12235,2.12001,2.12001,7000000.0
2009-01-28 23:19:00,2.12372,2.12372,2.11929,2.1211,8000000.0
2009-01-28 23:20:00,2.11762,2.1232,2.11762,2.1232,7000000.0
2009-01-28 23:21:00,2.12017,2.123,2.12017,2.12024,8000000.0
2009-01-28 23:22:00,2.1195,2.12354,2.1195,2.12354,7000000.0
2009-01-28 23:23:00,2.12097,2.12397,2.12097,2.12397,7000000.0
2009-01-28 23:24:00,2.12308,2.12319,2.12042,2.12042,11000000.0
2009-01-28 23:25:00,2.12318,2.12438,2.1218,2.12438,7000000.0
2009-01-28 23:26:00,2.12045,2.12425,2.12045,2.12425,7000000.0
2009-01-28 23:27:00,2.12365,2.12407,2.12142,2.12407,7000000.0
2009-01-28 23:28:00,2.1216,2.12439,2.12147,2.12439,10000000.0
2009-01-28 23:29:00,2.12168,2.12331,2.12107,2.12107,9000000.0
2009-01-28 23:30:00,2.12372,2.12452,2.12171,2.12452,8000000.0
2009-01-28 23:31:00,2.12184,2.12576,2.12184,2.12573,9000000.0
2009-01-28 23:32:00,2.12458,2.12675,2.12339,2.12675,9000000.0
2009-01-28 23:33:00,2.12292,2.12675,2.12276,2.12675,9000000.0
2009-01-28 23:34:00,2.12631,2.12733,2.12455,2.12733,8000000.0
2009-01-28 23:35:00,2.12305,2.1269,2.12295,2.1269,7000000.0
2009-01-28 23:36:00,2.12687,2.12687,2.12248,2.12248,7000000.0
2009-01-28 23:37:00,2.12364,2.12587,2.12364,2.12587,7000000.0
2009-01-28 23:38:00,2.12371,2.12614,2.1236,2.12614,9000000.0
2009-01-28 23:39:00,2.12372,2.1252,2.11992,2.11992,7000000.0
2009-01-28 23:40:00,2.12188,2.12417,2.12073,2.12204,8000000.0
2009-01-28 23:41:00,2.12464,2.12464,2.12121,2.12121,7000000.0
2009-01-28 23:42:00,2.12549,2.12549,2.12195,2.12466,10000000.0
2009-01-28 23:43:00,2.12192,2.12415,2.12192,2.12415,7000000.0
2009-01-28 23:44:00,2.12139,2.1246,2.12139,2.1246,8000000.0
2009-01-28 23:45:00,2.12276,2.12481,2.12172,2.12481,7000000.0
2009-01-28 23:46:00,2.1245,2.1245,2.12191,2.12226,9000000.0
2009-01-28 23:47:00,2.12545,2.12551,2.1223,2.12551,9000000.0
2009-01-28 23:48:00,2.12296,2.12427,2.11995,2.11995,11000000.0
2009-01-28 23:49:00,2.12314,2.12481,2.12174,2.12227,10000000.0
2009-01-28 23:50:00,2.12172,2.12582,2.12172,2.12582,11000000.0
2009-01-28 23:51:00,2.12245,2.1261,2.12245,2.1261,9000000.0
2009-01-28 23:52:00,2.12188,2.12481,2.12183,2.12246,9000000.0
2009-01-28 23:53:00,2.12321,2.12473,2.12264,2.12264,10000000.0
2009-01-28 23:54:00,2.12687,2.12696,2.12336,2.12336,11000000.0
2009-01-28 23:55:00,2.12604,2.12795,2.12505,2.12795,8000000.0
2009-01-28 23:56:00,2.1282,2.1282,2.12514,2.12742,8000000.0
2009-01-28 23:57:00,2.12695,2.12729,2.12513,2.12729,10000000.0
2009-01-28 23:58:00,2.12582,2.12582,2.12213,2.12213,8000000.0
2009-01-28 23:59:00,2.12516,2.12516,2.12105,2.12474,11000000.0
2009-01-29 00:00:00,2.12355,2.12762,2.12199,2.12762,9000000.0
2009-01-29 00:01:00,2.12395,2.12756,2.12382,2.12756,9000000.0
2009-01-29 00:02:00,2.12372,2.12682,2.12372,2.12398,9000000.0
2009-01-29 00:03:00,2.12502,2.12739,2.12472,2.12739,10000000.0
2009-01-29 00:04:00,2.12512,2.12769,2.12476,2.12769,10000000.0
2009-01-29 00:05:00,2.12503,2.12664,2.12403,2.12636,8000000.0
2009-01-29 00:06:00,2.12259,2.12577,2.12259,2.12378,8000000.0
2009-01-29 00:07:00,2.12596,2.1264,2.12362,2.1264,7000000.0
2009-01-29 00:08:00,2.12727,2.12739,2.12457,2.12692,9000000.0
2009-01-29 00:09:00,2.12436,2.1267,2.1242,2.1267,8000000.0
2009-01-29 00:10:00,2.12328,2.12699,2.12328,2.12699,9000000.0
2009-01-29 00:12:00,2.12374,2.12748,2.12374,2.12748,11000000.0
2009-01-29 00:13:00,2.12375,2.12907,2.12375,2.12907,9000000.0
2009-01-29 00:14:00,2.1246,2.1288,2.12459,2.1288,10000000.0
2009-01-29 00:15:00,2.12708,2.12893,2.12613,2.12893,7000000.0
2009-01-29 00:16:00,2.12485,2.12823,2.12467,2.12823,8000000.0
2009-01-29 00:17:00,2.12552,2.12804,2.12524,2.12804,11000000.0
2009-01-29 00:18:00,2.12542,2.12697,2.12494,2.12697,9000000.0
2009-01-29 00:19:00,2.12677,2.12743,2.12513,2.12743,9000000.0
2009-01-29 00:20:00,2.12762,2.12762,2.12478,2.12713,9000000.0
2009-01-29 00:21:00,2.12666,2.12755,2.12519,2.12755,11000000.0
2009-01-29 00:22:00,2.12368,2.12706,2.12368,2.12706,10000000.0
2009-01-29 00:23:00,2.12356,2.12686,2.12356,2.12686,11000000.0
2009-01-29 00:24:00,2.1264,2.1264,2.12332,2.12332,11000000.0
2009-01-29 00:25:00,2.12303,2.12317,2.12283,2.12283,7000000.0
2009-01-29 00:26:00,2.12293,2.12595,2.12293,2.12326,9000000.0
2009-01-29 00:27:00,2.12723,2.12736,2.12723,2.12724,10000000.0
2009-01-29 00:28:00,2.1229,2.12671,2.1229,2.12671,7000000.0
2009-01-29 00:30:00,2.12537,2.12593,2.12276,2.12276,9000000.0
2009-01-29 00:31:00,2.12267,2.1269,2.12267,2.12683,8000000.0
2009-01-29 00:32:00,2.12366,2.12589,2.12326,2.12326,7000000.0
2009-01-29 00:33:00,2.12362,2.12613,2.12362,2.12613,7000000.0
2009-01-29 00:34:00,2.12325,2.12685,2.12325,2.12685,9000000.0
2009-01-29 00:35:00,2.12387,2.12653,2.12387,2.12409,8000000.0
2009-01-29 00:36:00,2.1234,2.1243,2.1234,2.12424,9000000.0
2009-01-29 00:37:00,2.12422,2.12435,2.12384,2.12388,11000000.0
2009-01-29 00:39:00,2.12399,2.12423,2.12399,2.12406,7000000.0
2009-01-29 00:40:00,2.12408,2.12417,2.12403,2.12403,9000000.0
2009-01-29 00:41:00,2.12415,2.12416,2.12372,2.12387,7000000.0
2009-01-29 00:42:00,2.12365,2.12379,2.12356,2.12367,9000000.0
2009-01-29 00:43:00,2.12345,2.12349,2.12335,2.12341,11000000.0
2009-01-29 00:44:00,2.12346,2.12348,2.12279,2.12294,7000000.0
2009-01-29 00:45:00,2.12537,2.12537,2.12308,2.12308,15000000.0
2009-01-29 00:46:00,2.12266,2.12266,2.12093,2.12099,20000000.0
2009-01-29 00:47:00,2.12075,2.12089,2.12031,2.12033,7000000.0
2009-01-29 00:48:00,2.12056,2.12079,2.12055,2.12061,7000000.0
2009-01-29 00:49:00,2.1207,2.12087,2.12054,2.12054,7000000.0
2009-01-29 00:50:00,2.12072,2.1208,2.12067,2.12073,10000000.0
2009-01-29 00:52:00,2.12075,2.12196,2.12063,2.12196,9000000.0
2009-01-29 00:53:00,2.12185,2.12185,2.12128,2.12137,11000000.0
2009-01-29 00:54:00,2.12133,2.12135,2.12014,2.12054,7000000.0
2009-01-29 00:55:00,2.12061,2.12096,2.12061,2.1208,24000000.0
2009-01-29 00:56:00,2.12062,2.12085,2.12055,2.12079,22000000.0
2009-01-29 00:57:00,2.12092,2.12107,2.12092,2.12103,20000000.0
2009-01-29 00:58:00,2.1212,2.12155,2.1212,2.12151,9000000.0
2009-01-29 00:59:00,2.12233,2.12412,2.12187,2.12394,22000000.0
2009-01-29 01:00:00,2.1256,2.1256,2.1241,2.12424,9000000.0
2009-01-29 01:01:00,2.12434,2.12434,2.12411,2.12423,28000000.0
2009-01-29 01:02:00,2.12431,2.12445,2.12384,2.1241,9000000.0
2009-01-29 01:03:00,2.12394,2.12442,2.12394,2.12405,10000000.0
2009-01-29 01:04:00,2.12403,2.12404,2.12386,2.12399,10000000.0
2009-01-29 01:05:00,2.12387,2.12409,2.12387,2.12409,8000000.0
2009-01-29 01:06:00,2.12434,2.12459,2.12434,2.12442,11000000.0
2009-01-29 01:08:00,2.12441,2.12464,2.12441,2.12452,11000000.0
2009-01-29 01:09:00,2.12466,2.12512,2.12466,2.12505,9000000.0
2009-01-29 01:10:00,2.12555,2.12632,2.12555,2.12632,7000000.0
2009-01-29 01:11:00,2.1266,2.12673,2.12645,2.12673,7000000.0
2009-01-29 01:12:00,2.12657,2.12685,2.12645,2.12672,11000000.0
2009-01-29 01:13:00,2.12655,2.1268,2.12618,2.12671,10000000.0
2009-01-29 01:14:00,2.12666,2.12669,2.12644,2.12661,8000000.0
2009-01-29 01:15:00,2.12929,2.12947,2.12929,2.12935,8000000.0
2009-01-29 01:16:00,2.12652,2.12675,2.12652,2.12658,10000000.0
2009-01-29 01:19:00,2.12652,2.12665,2.12637,2.12637,7000000.0
2009-01-29 01:20:00,2.12655,2.12701,2.12655,2.12701,9000000.0
2009-01-29 01:22:00,2.12662,2.12662,2.12618,2.12618,10000000.0
2009-01-29 01:23:00,2.12565,2.12576,2.1249,2.1249,11000000.0
2009-01-29 01:24:00,2.12475,2.12527,2.12475,2.12527,10000000.0
2009-01-29 01:25:00,2.12534,2.12541,2.12534,2.12541,11000000.0
2009-01-29 01:27:00,2.12526,2.12536,2.12523,2.12533,9000000.0
2009-01-29 01:28:00,2.12507,2.12508,2.1245,2.1245,24000000.0
2009-01-29 01:29:00,2.12434,2.12476,2.12417,2.12476,10000000.0
2009-01-29 01:30:00,2.12722,2.12722,2.12442,2.12442,8000000.0
2009-01-29 01:31:00,2.1244,2.12453,2.1244,2.12453,20000000.0
2009-01-29 01:32:00,2.12438,2.12463,2.12399,2.12434,8000000.0
2009-01-29 01:33:00,2.12396,2.12402,2.12347,2.12402,8000000.0
2009-01-29 01:34:00,2.12402,2.12402,2.12389,2.12401,35000000.0
2009-01-29 01:35:00,2.12367,2.12367,2.12305,2.12305,7000000.0
2009-01-29 01:36:00,2.12224,2.12244,2.12149,2.12149,10000000.0
2009-01-29 01:37:00,2.1217,2.12181,2.12138,2.12171,10000000.0
2009-01-29 01:38:00,2.1219,2.1219,2.12148,2.12181,11000000.0
2009-01-29 01:39:00,2.12071,2.12112,2.12024,2.12072,10000000.0
2009-01-29 01:40:00,2.12064,2.12112,2.12064,2.12106,10000000.0
2009-01-29 01:41:00,2.12086,2.12112,2.12033,2.12036,8000000.0
2009-01-29 01:42:00,2.11986,2.12027,2.11954,2.12024,9000000.0
2009-01-29 01:43:00,2.12009,2.12079,2.12009,2.12079,9000000.0
2009-01-29 01:44:00,2.12175,2.12181,2.12147,2.12151,7000000.0
2009-01-29 01:45:00,2.12385,2.12385,2.12205,2.12213,10000000.0
2009-01-29 01:46:00,2.12188,2.12225,2.12188,2.12194,7000000.0
2009-01-29 01:47:00,2.12175,2.12207,2.12171,2.12186,10000000.0
2009-01-29 01:48:00,2.12209,2.12227,2.12191,2.12216,10000000.0
2009-01-29 01:49:00,2.12199,2.12225,2.12187,2.12225,8000000.0
2009-01-29 01:50:00,2.12231,2.12252,2.12206,2.12252,11000000.0
2009-01-29 01:51:00,2.12301,2.12315,2.12279,2.12305,7000000.0
2009-01-29 01:52:00,2.1229,2.12305,2.12282,2.12292,7000000.0
2009-01-29 01:53:00,2.12263,2.12336,2.12263,2.12335,11000000.0
2009-01-29 01:54:00,2.12384,2.12391,2.12363,2.12391,7000000.0
2009-01-29 01:55:00,2.12354,2.1238,2.12354,2.12373,9000000.0
2009-01-29 01:56:00,2.1235,2.12369,2.12322,2.12369,10000000.0
2009-01-29 01:57:00,2.12375,2.12376,2.12361,2.12376,7000000.0
2009-01-29 01:58:00,2.12385,2.12397,2.12339,2.12397,10000000.0
2009-01-29 02:01:00,2.12346,2.12395,2.12338,2.12377,7000000.0
2009-01-29 02:02:00,2.12384,2.12408,2.12362,2.12396,11000000.0
2009-01-29 02:03:00,2.12404,2.1242,2.12403,2.12414,11000000.0
2009-01-29 02:04:00,2.12401,2.12424,2.12377,2.12424,8000000.0
2009-01-29 02:05:00,2.12388,2.12408,2.12357,2.12405,7000000.0
2009-01-29 02:06:00,2.12364,2.12366,2.12319,2.12342,9000000.0
2009-01-29 02:07:00,2.12303,2.12412,2.12303,2.12412,8000000.0
2009-01-29 02:08:00,2.12384,2.1241,2.12355,2.12373,11000000.0
2009-01-29 02:09:00,2.12409,2.12435,2.12393,2.12399,9000000.0
2009-01-29 02:10:00,2.1242,2.12429,2.12362,2.12381,10000000.0
2009-01-29 02:11:00,2.12375,2.12391,2.12367,2.12381,7000000.0
2009-01-29 02:12:00,2.12409,2.12438,2.12387,2.12392,8000000.0
2009-01-29 02:13:00,2.12413,2.12423,2.12361,2.1237,8000000.0
2009-01-29 02:14:00,2.1242,2.12425,2.12408,2.12423,9000000.0
2009-01-29 02:15:00,2.12682,2.12682,2.12436,2.12436,9000000.0
2009-01-29 02:16:00,2.12416,2.12499,2.12416,2.12499,7000000.0
2009-01-29 02:17:00,2.12526,2.12526,2.12416,2.12448,7000000.0
2009-01-29 02:18:00,2.12432,2.12432,2.12379,2.12419,7000000.0
2009-01-29 02:19:00,2.12401,2.12408,2.12394,2.12396,7000000.0
2009-01-29 02:20:00,2.12407,2.12453,2.12403,2.12444,7000000.0
2009-01-29 02:21:00,2.12429,2.12464,2.12429,2.1244,7000000.0
2009-01-29 02:22:00,2.12445,2.12486,2.12434,2.12456,8000000.0
2009-01-29 02:23:00,2.12466,2.12475,2.12449,2.12475,9000000.0
2009-01-29 02:24:00,2.12461,2.1247,2.12436,2.1246,10000000.0
2009-01-29 02:25:00,2.12495,2.12559,2.12453,2.12559,11000000.0
2009-01-29 02:26:00,2.12566,2.12566,2.12495,2.12507,11000000.0
2009-01-29 02:27:00,2.12489,2.12489,2.12386,2.12446,9000000.0
2009-01-29 02:28:00,2.12426,2.12451,2.12419,2.12421,10000000.0
2009-01-29 02:29:00,2.12406,2.1243,2.12401,2.1243,9000000.0
2009-01-29 02:30:00,2.12366,2.12619,2.12366,2.12435,8000000.0
2009-01-29 02:31:00,2.12391,2.12456,2.12391,2.12454,11000000.0
2009-01-29 02:32:00,2.12468,2.12497,2.12456,2.12497,8000000.0
2009-01-29 02:33:00,2.12496,2.12512,2.12484,2.12484,10000000.0
2009-01-29 02:34:00,2.12495,2.12521,2.12492,2.12512,8000000.0
2009-01-29 02:35:00,2.12477,2.12515,2.12466,2.12514,8000000.0
2009-01-29 02:36:00,2.12469,2.12477,2.12439,2.12439,8000000.0
2009-01-29 02:37:00,2.12418,2.12421,2.12371,2.12386,8000000.0
2009-01-29 02:38:00,2.12399,2.12399,2.12322,2.12335,7000000.0
2009-01-29 02:39:00,2.12346,2.12346,2.12297,2.12339,8000000.0
2009-01-29 02:40:00,2.1235,2.1235,2.12295,2.12306,7000000.0
2009-01-29 02:41:00,2.12288,2.12295,2.12235,2.12262,11000000.0
2009-01-29 02:42:00,2.12254,2.12254,2.12082,2.12123,10000000.0
2009-01-29 02:43:00,2.12106,2.12167,2.12096,2.12121,10000000.0
2009-01-29 02:44:00,2.12132,2.12164,2.12132,2.12164,7000000.0
2009-01-29 02:45:00,2.12349,2.12349,2.12074,2.12083,8000000.0
2009-01-29 02:46:00,2.12104,2.12142,2.12056,2.12142,7000000.0
2009-01-29 02:47:00,2.12168,2.12168,2.12117,2.12153,8000000.0
2009-01-29 02:48:00,2.12155,2.12196,2.12152,2.12159,11000000.0
2009-01-29 02:49:00,2.12149,2.12149,2.1201,2.1201,7000000.0
2009-01-29 02:50:00,2.11951,2.11963,2.11846,2.11846,9000000.0
2009-01-29 02:51:00,2.11747,2.11781,2.11738,2.1177,7000000.0
2009-01-29 02:52:00,2.11742,2.11764,2.11705,2.11764,8000000.0
2009-01-29 02:53:00,2.11752,2.11775,2.11694,2.11729,11000000.0
2009-01-29 02:54:00,2.11727,2.11739,2.11647,2.11647,10000000.0
2009-01-29 02:55:00,2.11647,2.11739,2.11647,2.11739,7000000.0
2009-01-29 02:56:00,2.11772,2.11822,2.11767,2.11822,11000000.0
2009-01-29 02:57:00,2.11791,2.11807,2.11747,2.11775,7000000.0
2009-01-29 02:58:00,2.11721,2.11721,2.11666,2.11714,8000000.0
2009-01-29 02:59:00,2.1171,2.11725,2.11637,2.11672,10000000.0
2009-01-29 03:00:00,2.11692,2.11987,2.11659,2.11812,7000000.0
2009-01-29 03:01:00,2.11647,2.11763,2.11641,2.11763,7000000.0
2009-01-29 03:02:00,2.11774,2.11774,2.11728,2.11728,11000000.0
2009-01-29 03:03:00,2.11737,2.11768,2.11704,2.11768,6000000.0
2009-01-29 03:04:00,2.11783,2.11816,2.11783,2.11816,4000000.0
2009-01-29 03:05:00,2.11785,2.11828,2.11785,2.11822,7000000.0
2009-01-29 03:06:00,2.11866,2.11866,2.11836,2.11857,7000000.0
2009-01-29 03:07:00,2.11841,2.11841,2.11766,2.11786,11000000.0
2009-01-29 03:08:00,2.11767,2.11814,2.11767,2.11802,8000000.0
2009-01-29 03:09:00,2.11796,2.11796,2.11754,2.1176,11000000.0
2009-01-29 03:10:00,2.11756,2.11771,2.11752,2.1176,11000000.0
2009-01-29 03:11:00,2.11681,2.11737,2.11675,2.11712,9000000.0
2009-01-29 03:12:00,2.11693,2.11731,2.11629,2.11666,11000000.0
2009-01-29 03:13:00,2.11685,2.1172,2.11659,2.11705,9000000.0
2009-01-29 03:14:00,2.11668,2.11668,2.11567,2.11599,14000000.0
2009-01-29 03:15:00,2.11868,2.11868,2.11618,2.11647,14000000.0
2009-01-29 03:16:00,2.1162,2.11632,2.1156,2.11627,9000000.0
2009-01-29 03:17:00,2.11652,2.11667,2.11609,2.11645,7000000.0
2009-01-29 03:18:00,2.11612,2.11633,2.11562,2.11633,7000000.0
2009-01-29 03:19:00,2.11651,2.11705,2.11649,2.11687,11000000.0
2009-01-29 03:20:00,2.11652,2.11711,2.11652,2.11663,8000000.0
2009-01-29 03:21:00,2.11657,2.1171,2.11657,2.11698,8000000.0
2009-01-29 03:22:00,2.11688,2.11702,2.1163,2.1163,7000000.0
2009-01-29 03:23:00,2.11663,2.11685,2.11652,2.11652,8000000.0
2009-01-29 03:24:00,2.11681,2.11686,2.11629,2.11675,11000000.0
2009-01-29 03:25:00,2.11663,2.11663,2.11602,2.11642,7000000.0
2009-01-29 03:26:00,2.11609,2.11624,2.11562,2.11624,8000000.0
2009-01-29 03:27:00,2.11607,2.11642,2.11607,2.11642,8000000.0
2009-01-29 03:28:00,2.11647,2.11656,2.11639,2.11646,9000000.0
2009-01-29 03:29:00,2.11647,2.11656,2.11601,2.11654,7000000.0
2009-01-29 03:30:00,2.11856,2.11856,2.11637,2.11653,6000000.0
2009-01-29 03:31:00,2.11596,2.11664,2.11596,2.11664,9000000.0
2009-01-29 03:32:00,2.11635,2.11677,2.11635,2.11659,9000000.0
2009-01-29 03:33:00,2.11678,2.11704,2.11666,2.11679,7000000.0
2009-01-29 03:34:00,2.11654,2.11672,2.11654,2.11657,11000000.0
2009-01-29 03:35:00,2.1169,2.11744,2.11684,2.11733,10000000.0
2009-01-29 03:36:00,2.11741,2.11764,2.11727,2.11728,7000000.0
2009-01-29 03:37:00,2.11749,2.11794,2.11749,2.1179,10000000.0
2009-01-29 03:38:00,2.11795,2.11795,2.11761,2.11761,9000000.0
2009-01-29 03:39:00,2.11768,2.11785,2.11763,2.11785,10000000.0
2009-01-29 03:40:00,2.11762,2.11788,2.11762,2.11775,10000000.0
2009-01-29 03:41:00,2.11774,2.11846,2.11774,2.11846,7000000.0
2009-01-29 03:42:00,2.11848,2.11907,2.11848,2.11891,7000000.0
2009-01-29 03:43:00,2.11901,2.11909,2.11892,2.11902,11000000.0
2009-01-29 03:44:00,2.11901,2.11925,2.11867,2.11908,9000000.0
2009-01-29 03:45:00,2.12118,2.12118,2.11893,2.11893,7000000.0
2009-01-29 03:46:00,2.11899,2.11902,2.11882,2.11882,7000000.0
2009-01-29 03:47:00,2.11882,2.11897,2.1187,2.11872,11000000.0
2009-01-29 03:48:00,2.1188,2.11918,2.11861,2.11918,9000000.0
2009-01-29 03:49:00,2.11899,2.1191,2.1189,2.11906,9000000.0
2009-01-29 03:50:00,2.11899,2.11933,2.11893,2.11933,7000000.0
2009-01-29 03:51:00,2.11942,2.11948,2.11919,2.11941,8000000.0
2009-01-29 03:52:00,2.11945,2.11956,2.11906,2.11952,8000000.0
2009-01-29 03:53:00,2.11945,2.11967,2.11934,2.11948,8000000.0
2009-01-29 03:54:00,2.11928,2.11928,2.11867,2.11867,7000000.0
2009-01-29 03:55:00,2.11869,2.11881,2.11829,2.11854,9000000.0
2009-01-29 03:56:00,2.1184,2.11858,2.11839,2.11846,8000000.0
2009-01-29 03:57:00,2.11838,2.11861,2.11833,2.11833,11000000.0
2009-01-29 03:58:00,2.11848,2.11848,2.11818,2.11824,8000000.0
2009-01-29 03:59:00,2.11834,2.11848,2.11798,2.1184,8000000.0
2009-01-29 04:00:00,2.12185,2.12185,2.11873,2.11873,9000000.0
2009-01-29 04:01:00,2.11812,2.11812,2.11743,2.11743,7000000.0
2009-01-29 04:02:00,2.11743,2.11752,2.11724,2.11743,8000000.0
2009-01-29 04:03:00,2.1171,2.11742,2.117,2.11728,7000000.0
2009-01-29 04:04:00,2.11706,2.11736,2.11681,2.11736,11000000.0
2009-01-29 04:05:00,2.11724,2.11742,2.11694,2.11742,8000000.0
2009-01-29 04:06:00,2.11733,2.11746,2.11724,2.11736,8000000.0
2009-01-29 04:07:00,2.1171,2.11714,2.1168,2.11684,9000000.0
2009-01-29 04:08:00,2.11655,2.11673,2.11642,2.11656,9000000.0
2009-01-29 04:09:00,2.11682,2.11687,2.11634,2.11676,10000000.0
2009-01-29 04:10:00,2.11651,2.11654,2.11545,2.11545,10000000.0
2009-01-29 04:11:00,2.11561,2.11592,2.11543,2.11592,8000000.0
2009-01-29 04:12:00,2.11624,2.11647,2.11624,2.1164,7000000.0
2009-01-29 04:13:00,2.11641,2.11641,2.11621,2.11624,7000000.0
2009-01-29 04:14:00,2.11625,2.11626,2.11595,2.11595,10000000.0
2009-01-29 04:15:00,2.11869,2.11869,2.11611,2.11611,10000000.0
2009-01-29 04:16:00,2.11533,2.1155,2.11519,2.11534,7000000.0
2009-01-29 04:17:00,2.11504,2.11519,2.11475,2.11519,8000000.0
2009-01-29 04:18:00,2.11512,2.11559,2.11496,2.11559,8000000.0
2009-01-29 04:19:00,2.11574,2.11574,2.11534,2.11563,8000000.0
2009-01-29 04:20:00,2.11589,2.1162,2.11589,2.11609,9000000.0
2009-01-29 04:21:00,2.11607,2.11607,2.11546,2.11548,7000000.0
2009-01-29 04:22:00,2.11564,2.11564,2.11549,2.11557,7000000.0
2009-01-29 04:23:00,2.11554,2.11568,2.1153,2.11563,11000000.0
2009-01-29 04:24:00,2.11562,2.11571,2.11527,2.11527,7000000.0
2009-01-29 04:25:00,2.11504,2.11514,2.11487,2.1151,10000000.0
2009-01-29 04:26:00,2.11525,2.11525,2.11507,2.11511,9000000.0
2009-01-29 04:27:00,2.11482,2.11482,2.11441,2.11463,9000000.0
2009-01-29 04:28:00,2.11449,2.11459,2.11439,2.11449,11000000.0
2009-01-29 04:29:00,2.11447,2.11447,2.1139,2.11419,9000000.0
2009-01-29 04:30:00,2.1145,2.11508,2.11417,2.11432,8000000.0
2009-01-29 04:31:00,2.11397,2.11413,2.11359,2.11391,9000000.0
2009-01-29 04:32:00,2.11387,2.11393,2.11364,2.11366,7000000.0
2009-01-29 04:33:00,2.11379,2.11418,2.11369,2.11417,7000000.0
2009-01-29 04:34:00,2.11439,2.11439,2.11383,2.11402,9000000.0
2009-01-29 04:35:00,2.114,2.11428,2.114,2.11406,7000000.0
2009-01-29 04:36:00,2.11344,2.11398,2.11344,2.11363,7000000.0
2009-01-29 04:37:00,2.11388,2.11415,2.11379,2.11386,11000000.0
2009-01-29 04:38:00,2.11377,2.11411,2.11377,2.11409,10000000.0
2009-01-29 04:39:00,2.11402,2.11411,2.11391,2.11403,11000000.0
2009-01-29 04:40:00,2.11412,2.11476,2.11412,2.11472,7000000.0
2009-01-29 04:41:00,2.11449,2.11454,2.11423,2.11443,8000000.0
2009-01-29 04:42:00,2.11433,2.11445,2.11423,2.11427,8000000.0
2009-01-29 04:43:00,2.11433,2.11436,2.11433,2.11436,2000000.0
2009-01-29 04:44:00,2.11425,2.11425,2.11372,2.11376,7000000.0
2009-01-29 04:45:00,2.11682,2.11682,2.1148,2.11485,8000000.0
2009-01-29 04:46:00,2.11472,2.11497,2.11467,2.11467,11000000.0
2009-01-29 04:47:00,2.11465,2.11474,2.11452,2.11474,10000000.0
2009-01-29 04:48:00,2.11458,2.11466,2.11457,2.11466,5000000.0
2009-01-29 04:49:00,2.11458,2.11485,2.11458,2.11478,8000000.0
2009-01-29 04:50:00,2.11499,2.11534,2.11499,2.11501,7000000.0
2009-01-29 04:51:00,2.11566,2.11632,2.11566,2.11601,8000000.0
2009-01-29 04:52:00,2.11597,2.11597,2.11533,2.11545,8000000.0
2009-01-29 04:54:00,2.11557,2.11602,2.11557,2.11589,8000000.0
2009-01-29 04:55:00,2.11609,2.11614,2.11595,2.11601,7000000.0
2009-01-29 04:56:00,2.11577,2.11585,2.1153,2.11585,9000000.0
2009-01-29 04:57:00,2.11598,2.11598,2.11556,2.11567,11000000.0
2009-01-29 04:58:00,2.11555,2.11559,2.11511,2.1153,7000000.0
2009-01-29 04:59:00,2.11522,2.11569,2.11522,2.11569,9000000.0
2009-01-29 05:00:00,2.11658,2.11658,2.11546,2.11546,7000000.0
2009-01-29 05:01:00,2.11543,2.11567,2.11543,2.11562,7000000.0
2009-01-29 05:02:00,2.11542,2.11551,2.11524,2.11534,11000000.0
2009-01-29 05:03:00,2.11565,2.11565,2.11537,2.11553,7000000.0
2009-01-29 05:04:00,2.11556,2.11577,2.11556,2.11571,10000000.0
2009-01-29 05:05:00,2.11567,2.11582,2.11567,2.11582,7000000.0
2009-01-29 05:07:00,2.11576,2.11625,2.11561,2.11625,10000000.0
2009-01-29 05:08:00,2.1164,2.11646,2.11622,2.11646,10000000.0
2009-01-29 05:09:00,2.11636,2.11655,2.11631,2.11655,23000000.0
2009-01-29 05:10:00,2.1167,2.11687,2.1167,2.11672,7000000.0
2009-01-29 05:11:00,2.11653,2.11657,2.11607,2.11636,7000000.0
2009-01-29 05:13:00,2.11633,2.11642,2.1163,2.11642,7000000.0
2009-01-29 05:14:00,2.11616,2.1162,2.11576,2.11576,10000000.0
2009-01-29 05:15:00,2.11795,2.11795,2.11614,2.11616,7000000.0
2009-01-29 05:16:00,2.11583,2.11588,2.11554,2.11554,10000000.0
2009-01-29 05:17:00,2.11571,2.11589,2.11565,2.11589,9000000.0
2009-01-29 05:18:00,2.11591,2.11594,2.11581,2.11589,8000000.0
2009-01-29 05:19:00,2.11579,2.1163,2.11579,2.11602,9000000.0
2009-01-29 05:20:00,2.11624,2.11645,2.11624,2.11633,10000000.0
2009-01-29 05:21:00,2.11649,2.11649,2.11588,2.11632,11000000.0
2009-01-29 05:22:00,2.11652,2.11677,2.11652,2.11668,8000000.0
2009-01-29 05:23:00,2.1166,2.11679,2.11649,2.11649,9000000.0
2009-01-29 05:24:00,2.1162,2.11652,2.1162,2.11652,8000000.0
2009-01-29 05:25:00,2.11667,2.11706,2.11667,2.11681,9000000.0
2009-01-29 05:26:00,2.11684,2.11695,2.11675,2.11684,28000000.0
2009-01-29 05:27:00,2.11688,2.11744,2.11688,2.11744,9000000.0
2009-01-29 05:28:00,2.11723,2.11739,2.11694,2.11697,19000000.0
2009-01-29 05:29:00,2.11678,2.1168,2.11649,2.11661,29000000.0
2009-01-29 05:30:00,2.11911,2.11911,2.11681,2.11688,15000000.0
2009-01-29 05:31:00,2.11622,2.11622,2.11555,2.11555,15000000.0
2009-01-29 05:32:00,2.11575,2.11603,2.11575,2.11576,7000000.0
2009-01-29 05:33:00,2.11563,2.11563,2.11536,2.11553,7000000.0
2009-01-29 05:34:00,2.11542,2.11543,2.11517,2.11528,15000000.0
2009-01-29 05:35:00,2.11523,2.11548,2.11521,2.11521,11000000.0
2009-01-29 05:36:00,2.11522,2.11532,2.11486,2.11525,10000000.0
2009-01-29 05:37:00,2.11504,2.11539,2.11504,2.11531,11000000.0
2009-01-29 05:38:00,2.11536,2.11543,2.11496,2.11536,16000000.0
2009-01-29 05:39:00,2.11523,2.1154,2.11513,2.1154,9000000.0
2009-01-29 05:40:00,2.1154,2.1158,2.1153,2.1153,15000000.0
2009-01-29 05:41:00,2.11554,2.11578,2.11553,2.11564,9000000.0
2009-01-29 05:42:00,2.11573,2.11595,2.11573,2.11586,7000000.0
2009-01-29 05:43:00,2.11593,2.11643,2.11591,2.11619,30000000.0
2009-01-29 05:44:00,2.11625,2.11625,2.11602,2.11602,17000000.0
2009-01-29 05:45:00,2.11867,2.11867,2.11639,2.11639,17000000.0
2009-01-29 05:46:00,2.11585,2.11602,2.11577,2.11602,7000000.0
2009-01-29 05:47:00,2.11629,2.11659,2.11629,2.11637,7000000.0
2009-01-29 05:48:00,2.11664,2.11664,2.11641,2.11656,9000000.0
2009-01-29 05:49:00,2.11644,2.11644,2.11615,2.11615,13000000.0
2009-01-29 05:50:00,2.11584,2.11606,2.11564,2.11567,17000000.0
2009-01-29 05:51:00,2.11532,2.11539,2.11483,2.11519,16000000.0
2009-01-29 05:52:00,2.11516,2.11543,2.11502,2.11534,7000000.0
2009-01-29 05:53:00,2.11521,2.11552,2.1152,2.1154,32000000.0
2009-01-29 05:54:00,2.1153,2.1155,2.11505,2.11545,14000000.0
2009-01-29 05:55:00,2.11523,2.11536,2.11502,2.11524,13000000.0
2009-01-29 05:56:00,2.11527,2.11529,2.11496,2.11505,11000000.0
2009-01-29 05:57:00,2.11476,2.11476,2.11393,2.11395,9000000.0
2009-01-29 05:58:00,2.11391,2.11395,2.11188,2.11232,11000000.0
2009-01-29 05:59:00,2.11241,2.11283,2.11187,2.11187,10000000.0
2009-01-29 06:00:00,2.11193,2.11398,2.11175,2.11312,8000000.0
2009-01-29 06:01:00,2.11298,2.1133,2.11277,2.1133,11000000.0
2009-01-29 06:02:00,2.11359,2.1136,2.11301,2.11301,9000000.0
2009-01-29 06:03:00,2.11304,2.11456,2.11281,2.11456,10000000.0
2009-01-29 06:04:00,2.11463,2.11463,2.11387,2.1141,8000000.0
2009-01-29 06:05:00,2.11422,2.1145,2.11422,2.11443,10000000.0
2009-01-29 06:06:00,2.11447,2.11463,2.11419,2.11429,7000000.0
2009-01-29 06:07:00,2.11436,2.11444,2.11422,2.11438,9000000.0
2009-01-29 06:09:00,2.11411,2.11418,2.11361,2.11361,10000000.0
2009-01-29 06:10:00,2.11315,2.11337,2.1122,2.1122,8000000.0
2009-01-29 06:11:00,2.11185,2.11185,2.11124,2.11171,7000000.0
2009-01-29 06:12:00,2.11222,2.11228,2.11178,2.11187,9000000.0
2009-01-29 06:13:00,2.11177,2.11206,2.1113,2.11169,11000000.0
2009-01-29 06:14:00,2.11182,2.11185,2.11144,2.11144,8000000.0
2009-01-29 06:15:00,2.11158,2.11272,2.11158,2.1125,7000000.0
2009-01-29 06:16:00,2.11255,2.11274,2.1123,2.11274,11000000.0
2009-01-29 06:17:00,2.11311,2.11432,2.11311,2.11378,8000000.0
2009-01-29 06:18:00,2.1137,2.11403,2.11364,2.11372,10000000.0
2009-01-29 06:19:00,2.11342,2.11371,2.11312,2.11312,8000000.0
2009-01-29 06:20:00,2.11325,2.1133,2.11302,2.1133,7000000.0
2009-01-29 06:21:00,2.11322,2.11322,2.11268,2.11268,9000000.0
2009-01-29 06:22:00,2.11233,2.11359,2.11233,2.11359,7000000.0
2009-01-29 06:23:00,2.11323,2.11326,2.11273,2.11326,7000000.0
2009-01-29 06:24:00,2.11372,2.11372,2.11317,2.11317,9000000.0
2009-01-29 06:25:00,2.1136,2.11406,2.1134,2.11382,7000000.0
2009-01-29 06:26:00,2.11456,2.11543,2.11456,2.11489,11000000.0
2009-01-29 06:27:00,2.1146,2.11482,2.11451,2.11451,8000000.0
2009-01-29 06:28:00,2.11488,2.11504,2.11488,2.11499,5000000.0
2009-01-29 06:29:00,2.1152,2.1162,2.1152,2.11601,10000000.0
2009-01-29 06:30:00,2.11686,2.11775,2.11456,2.11456,9000000.0
2009-01-29 06:31:00,2.11449,2.11474,2.11442,2.11474,8000000.0
2009-01-29 06:32:00,2.11457,2.11477,2.11457,2.11476,7000000.0
2009-01-29 06:33:00,2.11469,2.11469,2.11429,2.1144,11000000.0
2009-01-29 06:34:00,2.11455,2.11499,2.11444,2.11484,11000000.0
2009-01-29 06:35:00,2.11518,2.11585,2.11501,2.11585,8000000.0
2009-01-29 06:36:00,2.11562,2.11566,2.11526,2.11539,10000000.0
2009-01-29 06:37:00,2.11516,2.11528,2.11452,2.11452,8000000.0
2009-01-29 06:38:00,2.11378,2.11378,2.11318,2.11342,9000000.0
2009-01-29 06:39:00,2.11338,2.11465,2.11298,2.11465,11000000.0
2009-01-29 06:40:00,2.11471,2.11471,2.11418,2.11418,8000000.0
2009-01-29 06:41:00,2.11424,2.11451,2.11424,2.11451,6000000.0
2009-01-29 06:42:00,2.11444,2.11444,2.11399,2.11423,8000000.0
2009-01-29 06:43:00,2.11401,2.1142,2.11366,2.1142,10000000.0
2009-01-29 06:44:00,2.11456,2.11463,2.11419,2.11461,9000000.0
2009-01-29 06:45:00,2.11743,2.11743,2.11477,2.11511,8000000.0
2009-01-29 06:46:00,2.11488,2.11663,2.11452,2.11663,7000000.0
2009-01-29 06:47:00,2.11664,2.11669,2.11601,2.11651,7000000.0
2009-01-29 06:48:00,2.11703,2.11764,2.11703,2.1176,7000000.0
2009-01-29 06:49:00,2.11783,2.11789,2.11688,2.11688,10000000.0
2009-01-29 06:50:00,2.1171,2.11721,2.11684,2.11707,7000000.0
2009-01-29 06:51:00,2.11717,2.11743,2.1169,2.117,9000000.0
2009-01-29 06:52:00,2.11745,2.1178,2.11729,2.1178,7000000.0
2009-01-29 06:53:00,2.11755,2.11786,2.11719,2.11719,10000000.0
2009-01-29 06:54:00,2.11737,2.11737,2.11674,2.11719,11000000.0
2009-01-29 06:56:00,2.11707,2.11707,2.11657,2.11682,9000000.0
2009-01-29 06:57:00,2.11657,2.11687,2.11651,2.11656,11000000.0
2009-01-29 06:58:00,2.11647,2.11714,2.11647,2.11701,17000000.0
2009-01-29 06:59:00,2.11691,2.11707,2.11679,2.11707,13000000.0
2009-01-29 07:00:00,2.11987,2.11987,2.11727,2.11753,14000000.0
2009-01-29 07:01:00,2.11685,2.11685,2.11574,2.11574,15000000.0
2009-01-29 07:02:00,2.11539,2.11553,2.11509,2.11518,7000000.0
2009-01-29 07:03:00,2.11505,2.11596,2.11493,2.11596,13000000.0
2009-01-29 07:04:00,2.11641,2.11644,2.11616,2.11622,14000000.0
2009-01-29 07:05:00,2.11576,2.11598,2.11523,2.11598,14000000.0
2009-01-29 07:06:00,2.11653,2.11805,2.11653,2.11775,9000000.0
2009-01-29 07:07:00,2.11786,2.11851,2.11658,2.11841,16000000.0
2009-01-29 07:08:00,2.1185,2.11879,2.11839,2.11879,8000000.0
2009-01-29 07:09:00,2.11889,2.11909,2.11889,2.1189,14000000.0
2009-01-29 07:10:00,2.11899,2.11938,2.11899,2.11924,13000000.0
2009-01-29 07:11:00,2.11922,2.11946,2.11887,2.11897,17000000.0
2009-01-29 07:12:00,2.11872,2.11877,2.11835,2.11835,13000000.0
2009-01-29 07:13:00,2.11888,2.11943,2.11888,2.11896,24000000.0
2009-01-29 07:14:00,2.11947,2.11952,2.11922,2.11932,14000000.0
2009-01-29 07:15:00,2.12049,2.12049,2.11915,2.11917,13000000.0
2009-01-29 07:16:00,2.11865,2.11887,2.11851,2.11874,8000000.0
2009-01-29 07:17:00,2.11885,2.11902,2.11851,2.11851,7000000.0
2009-01-29 07:18:00,2.11672,2.11895,2.11672,2.11895,7000000.0
2009-01-29 07:19:00,2.1189,2.1189,2.11653,2.11791,25000000.0
2009-01-29 07:20:00,2.11801,2.11856,2.11801,2.11806,20000000.0
2009-01-29 07:21:00,2.11797,2.11807,2.11759,2.11779,28000000.0
2009-01-29 07:22:00,2.11758,2.11787,2.11741,2.1177,24000000.0
2009-01-29 07:23:00,2.11763,2.1178,2.11761,2.11765,10000000.0
2009-01-29 07:24:00,2.1177,2.11897,2.1177,2.11897,9000000.0
2009-01-29 07:25:00,2.1191,2.11924,2.11906,2.11906,11000000.0
2009-01-29 07:26:00,2.11897,2.11958,2.11897,2.1194,19000000.0
2009-01-29 07:27:00,2.11932,2.11936,2.1186,2.11898,16000000.0
2009-01-29 07:28:00,2.11922,2.11923,2.11876,2.11923,14000000.0
2009-01-29 07:29:00,2.11923,2.11957,2.11911,2.11955,10000000.0
2009-01-29 07:30:00,2.1206,2.12077,2.11991,2.12071,18000000.0
2009-01-29 07:31:00,2.12078,2.12105,2.12069,2.12093,10000000.0
2009-01-29 07:32:00,2.12054,2.12054,2.11971,2.11996,31000000.0
2009-01-29 07:33:00,2.11954,2.11974,2.1194,2.11959,26000000.0
2009-01-29 07:34:00,2.11955,2.11961,2.11941,2.1195,7000000.0
2009-01-29 07:35:00,2.11903,2.11921,2.11897,2.11897,10000000.0
2009-01-29 07:36:00,2.11884,2.11884,2.1176,2.11775,28000000.0
2009-01-29 07:37:00,2.11772,2.11796,2.11726,2.11796,10000000.0
2009-01-29 07:38:00,2.11798,2.11814,2.11783,2.1179,33000000.0
2009-01-29 07:39:00,2.11798,2.11813,2.11771,2.11813,35000000.0
2009-01-29 07:40:00,2.11835,2.12062,2.11835,2.12062,10000000.0
2009-01-29 07:41:00,2.12073,2.12073,2.12,2.12009,10000000.0
2009-01-29 07:42:00,2.1201,2.1201,2.11971,2.11977,13000000.0
2009-01-29 07:43:00,2.11981,2.12032,2.11975,2.12014,14000000.0
2009-01-29 07:44:00,2.12001,2.12018,2.11975,2.11978,17000000.0
2009-01-29 07:45:00,2.12238,2.12238,2.1198,2.1198,8000000.0
2009-01-29 07:46:00,2.11987,2.12008,2.11987,2.11992,7000000.0
2009-01-29 07:47:00,2.12008,2.12029,2.12006,2.12011,9000000.0
2009-01-29 07:48:00,2.12033,2.12044,2.12004,2.12025,15000000.0
2009-01-29 07:49:00,2.1175,2.11782,2.11705,2.11744,7000000.0
2009-01-29 07:50:00,2.11722,2.1173,2.11692,2.11708,13000000.0
2009-01-29 07:51:00,2.11685,2.11723,2.11684,2.11705,10000000.0
2009-01-29 07:52:00,2.11682,2.11699,2.11673,2.11675,10000000.0
2009-01-29 07:53:00,2.11692,2.11817,2.11678,2.11817,26000000.0
2009-01-29 07:54:00,2.1187,2.12104,2.11863,2.11863,19000000.0
2009-01-29 07:55:00,2.11828,2.11858,2.1181,2.1181,25000000.0
2009-01-29 07:56:00,2.11806,2.11829,2.11767,2.11767,15000000.0
2009-01-29 07:57:00,2.1178,2.11824,2.11737,2.11824,12000000.0
2009-01-29 07:58:00,2.11944,2.12028,2.11877,2.12022,16000000.0
2009-01-29 07:59:00,2.11999,2.12011,2.11972,2.1199,10000000.0
2009-01-29 08:00:00,2.12027,2.12027,2.11817,2.11825,7000000.0
2009-01-29 08:01:00,2.11809,2.11809,2.11777,2.11799,18000000.0
2009-01-29 08:02:00,2.11808,2.12007,2.11808,2.11853,17000000.0
2009-01-29 08:03:00,2.11811,2.1187,2.11811,2.11862,10000000.0
2009-01-29 08:04:00,2.11827,2.11832,2.11765,2.11829,20000000.0
2009-01-29 08:05:00,2.1188,2.11918,2.11859,2.11918,27000000.0
2009-01-29 08:06:00,2.11902,2.11911,2.11862,2.11904,13000000.0
2009-01-29 08:07:00,2.11883,2.1191,2.11848,2.11901,14000000.0
2009-01-29 08:08:00,2.1188,2.1188,2.11737,2.1179,28000000.0
2009-01-29 08:09:00,2.11742,2.11889,2.11638,2.11889,20000000.0
2009-01-29 08:10:00,2.11895,2.12077,2.11793,2.12077,14000000.0
2009-01-29 08:11:00,2.1208,2.12101,2.12031,2.12072,38000000.0
2009-01-29 08:12:00,2.1206,2.12077,2.12034,2.12077,7000000.0
2009-01-29 08:13:00,2.12015,2.12015,2.11983,2.11999,7000000.0
2009-01-29 08:14:00,2.11957,2.12013,2.1192,2.12013,11000000.0
2009-01-29 08:15:00,2.12141,2.12141,2.12049,2.12064,9000000.0
2009-01-29 08:16:00,2.12031,2.12031,2.11958,2.11958,8000000.0
2009-01-29 08:17:00,2.11996,2.12026,2.11979,2.12026,9000000.0
2009-01-29 08:18:00,2.12064,2.12068,2.12024,2.12068,7000000.0
2009-01-29 08:19:00,2.1207,2.12134,2.1207,2.12095,8000000.0
2009-01-29 08:20:00,2.12114,2.12148,2.12088,2.12088,8000000.0
2009-01-29 08:21:00,2.12084,2.12084,2.12004,2.12027,9000000.0
2009-01-29 08:22:00,2.12049,2.12111,2.12049,2.12111,7000000.0
2009-01-29 08:23:00,2.12076,2.12089,2.12048,2.12048,10000000.0
2009-01-29 08:24:00,2.12041,2.12229,2.12041,2.12216,7000000.0
2009-01-29 08:25:00,2.12186,2.12195,2.12156,2.12169,11000000.0
2009-01-29 08:26:00,2.12144,2.12173,2.12144,2.12163,7000000.0
2009-01-29 08:27:00,2.12179,2.12179,2.12095,2.12095,8000000.0
2009-01-29 08:28:00,2.12084,2.121,2.12074,2.12089,7000000.0
2009-01-29 08:29:00,2.12055,2.12169,2.12055,2.12169,8000000.0
2009-01-29 08:30:00,2.12256,2.12256,2.12132,2.12161,9000000.0
2009-01-29 08:31:00,2.12155,2.12188,2.1215,2.12178,7000000.0
2009-01-29 08:32:00,2.12191,2.12256,2.12191,2.12239,11000000.0
2009-01-29 08:33:00,2.12216,2.12241,2.12188,2.1219,9000000.0
2009-01-29 08:34:00,2.12165,2.12194,2.12154,2.12179,11000000.0
2009-01-29 08:35:00,2.12174,2.12193,2.12161,2.12193,7000000.0
2009-01-29 08:36:00,2.12227,2.12296,2.12227,2.1228,7000000.0
2009-01-29 08:37:00,2.12287,2.12329,2.12287,2.12329,7000000.0
2009-01-29 08:38:00,2.12365,2.12378,2.12331,2.12378,8000000.0
2009-01-29 08:39:00,2.12379,2.12503,2.12379,2.12503,7000000.0
2009-01-29 08:40:00,2.12464,2.12514,2.12441,2.12514,7000000.0
2009-01-29 08:41:00,2.12468,2.12468,2.12397,2.12397,8000000.0
2009-01-29 08:42:00,2.12381,2.12398,2.12376,2.1238,8000000.0
2009-01-29 08:43:00,2.12423,2.12463,2.12418,2.12463,7000000.0
2009-01-29 08:44:00,2.12479,2.12494,2.12452,2.12467,9000000.0
2009-01-29 08:45:00,2.12564,2.12564,2.12358,2.12358,11000000.0
2009-01-29 08:46:00,2.12387,2.1241,2.12387,2.1241,9000000.0
2009-01-29 08:47:00,2.12432,2.12453,2.12414,2.12453,9000000.0
2009-01-29 08:48:00,2.12408,2.12521,2.12408,2.12468,8000000.0
2009-01-29 08:49:00,2.12421,2.12434,2.12386,2.12419,7000000.0
2009-01-29 08:50:00,2.1241,2.12466,2.1241,2.12466,9000000.0
2009-01-29 08:51:00,2.12468,2.12484,2.12249,2.12406,9000000.0
2009-01-29 08:52:00,2.1245,2.12472,2.12448,2.12455,11000000.0
2009-01-29 08:53:00,2.1245,2.12455,2.1243,2.12433,9000000.0
2009-01-29 08:54:00,2.1242,2.1242,2.12352,2.1239,8000000.0
2009-01-29 08:55:00,2.12372,2.12372,2.12251,2.12305,8000000.0
2009-01-29 08:56:00,2.12316,2.12394,2.12316,2.12357,8000000.0
2009-01-29 08:57:00,2.12368,2.12387,2.12368,2.12369,8000000.0
2009-01-29 08:58:00,2.12355,2.12355,2.12285,2.12285,9000000.0
2009-01-29 08:59:00,2.12277,2.1232,2.12142,2.12184,7000000.0
2009-01-29 09:00:00,2.12415,2.12415,2.12171,2.12351,10000000.0
2009-01-29 09:01:00,2.12386,2.12386,2.12319,2.12335,9000000.0
2009-01-29 09:02:00,2.12332,2.12332,2.12285,2.12329,7000000.0
2009-01-29 09:03:00,2.12188,2.12188,2.12059,2.12068,9000000.0
2009-01-29 09:04:00,2.11978,2.11992,2.11899,2.11948,7000000.0
2009-01-29 09:05:00,2.11943,2.12059,2.11753,2.11753,11000000.0
2009-01-29 09:06:00,2.1166,2.1187,2.11637,2.1187,9000000.0
2009-01-29 09:07:00,2.1186,2.11903,2.11842,2.11894,9000000.0
2009-01-29 09:08:00,2.11934,2.11964,2.11864,2.11895,8000000.0
2009-01-29 09:09:00,2.11984,2.12073,2.11769,2.11976,7000000.0
2009-01-29 09:10:00,2.11979,2.1221,2.11769,2.1221,7000000.0
2009-01-29 09:11:00,2.1182,2.12155,2.11797,2.11863,10000000.0
2009-01-29 09:12:00,2.11788,2.12405,2.11788,2.12405,7000000.0
2009-01-29 09:13:00,2.1232,2.1232,2.11862,2.11862,9000000.0
2009-01-29 09:14:00,2.11998,2.12347,2.11998,2.12347,7000000.0
2009-01-29 09:15:00,2.12022,2.12364,2.11995,2.12354,8000000.0
2009-01-29 09:16:00,2.12038,2.12158,2.11885,2.12067,8000000.0
2009-01-29 09:17:00,2.12026,2.12201,2.11888,2.1219,8000000.0
2009-01-29 09:18:00,2.11919,2.12306,2.11865,2.12306,10000000.0
2009-01-29 09:19:00,2.1226,2.12337,2.12087,2.12087,10000000.0
2009-01-29 09:20:00,2.1238,2.12527,2.1224,2.12502,7000000.0
2009-01-29 09:21:00,2.1219,2.12472,2.1219,2.12472,7000000.0
2009-01-29 09:22:00,2.12248,2.1239,2.12077,2.12079,7000000.0
2009-01-29 09:23:00,2.12055,2.12454,2.12055,2.12452,8000000.0
2009-01-29 09:24:00,2.12136,2.12457,2.12136,2.12184,8000000.0
2009-01-29 09:25:00,2.12558,2.12558,2.12199,2.12452,9000000.0
2009-01-29 09:26:00,2.12188,2.12386,2.12116,2.12154,8000000.0
2009-01-29 09:27:00,2.1214,2.12621,2.12117,2.12616,8000000.0
2009-01-29 09:28:00,2.12334,2.12466,2.12151,2.12151,7000000.0
2009-01-29 09:29:00,2.12302,2.12436,2.12145,2.12188,9000000.0
2009-01-29 09:30:00,2.12305,2.12458,2.12188,2.12208,8000000.0
2009-01-29 09:31:00,2.12292,2.12403,2.1205,2.1205,8000000.0
2009-01-29 09:32:00,2.12468,2.12495,2.12207,2.12419,8000000.0
2009-01-29 09:33:00,2.12101,2.12595,2.121,2.12595,7000000.0
2009-01-29 09:34:00,2.12626,2.12632,2.12274,2.12612,10000000.0
2009-01-29 09:35:00,2.1262,2.1266,2.12305,2.1266,9000000.0
2009-01-29 09:36:00,2.12281,2.12678,2.1226,2.12458,8000000.0
2009-01-29 09:37:00,2.12308,2.1262,2.12308,2.1243,7000000.0
2009-01-29 09:38:00,2.12387,2.1266,2.12341,2.12341,8000000.0
2009-01-29 09:39:00,2.1229,2.12559,2.1229,2.12332,8000000.0
2009-01-29 09:40:00,2.1227,2.12825,2.1227,2.12825,9000000.0
2009-01-29 09:41:00,2.1239,2.12855,2.1239,2.12759,11000000.0
2009-01-29 09:42:00,2.12339,2.12683,2.12326,2.12535,7000000.0
2009-01-29 09:43:00,2.12578,2.12708,2.12329,2.12364,10000000.0
2009-01-29 09:44:00,2.12813,2.12813,2.1217,2.1217,9000000.0
2009-01-29 09:45:00,2.12408,2.12487,2.12014,2.12014,7000000.0
2009-01-29 09:46:00,2.12319,2.12425,2.12084,2.12113,15000000.0
2009-01-29 09:47:00,2.1226,2.12441,2.12103,2.12131,9000000.0
2009-01-29 09:48:00,2.12243,2.12475,2.12187,2.12475,8000000.0
2009-01-29 09:49:00,2.12247,2.12715,2.12247,2.12702,11000000.0
2009-01-29 09:50:00,2.12745,2.12781,2.12305,2.12305,8000000.0
2009-01-29 09:51:00,2.12597,2.1271,2.12438,2.1271,7000000.0
2009-01-29 09:52:00,2.12273,2.12672,2.12273,2.12672,7000000.0
2009-01-29 09:53:00,2.12631,2.12699,2.12468,2.12699,10000000.0
2009-01-29 09:54:00,2.12433,2.12623,2.12374,2.12387,8000000.0
2009-01-29 09:55:00,2.12556,2.12708,2.1247,2.12708,8000000.0
2009-01-29 09:56:00,2.1231,2.12687,2.1231,2.12456,7000000.0
2009-01-29 09:57:00,2.12421,2.12789,2.12421,2.12784,9000000.0
2009-01-29 09:58:00,2.12665,2.12721,2.12452,2.12452,8000000.0
2009-01-29 09:59:00,2.12628,2.12758,2.1249,2.12758,7000000.0
2009-01-29 10:00:00,2.12461,2.12767,2.12451,2.12767,9000000.0
2009-01-29 10:01:00,2.12523,2.12805,2.12435,2.12435,10000000.0
2009-01-29 10:02:00,2.1283,2.12833,2.12432,2.1276,10000000.0
2009-01-29 10:03:00,2.12704,2.12704,2.12246,2.12638,8000000.0
2009-01-29 10:04:00,2.12599,2.12692,2.1244,2.12444,11000000.0
2009-01-29 10:05:00,2.12337,2.12712,2.12299,2.12656,8000000.0
2009-01-29 10:06:00,2.12326,2.12633,2.12238,2.12633,11000000.0
2009-01-29 10:07:00,2.12651,2.12683,2.12228,2.12228,12000000.0
2009-01-29 10:08:00,2.12469,2.12542,2.12305,2.12528,9000000.0
2009-01-29 10:09:00,2.12355,2.12359,2.12087,2.12087,8000000.0
2009-01-29 10:10:00,2.1251,2.12558,2.12101,2.12147,9000000.0
2009-01-29 10:11:00,2.12295,2.12476,2.12267,2.12476,7000000.0
2009-01-29 10:12:00,2.12449,2.12474,2.1219,2.1219,9000000.0
2009-01-29 10:13:00,2.12645,2.12666,2.12269,2.12541,9000000.0
2009-01-29 10:14:00,2.12155,2.12564,2.12139,2.12553,7000000.0
2009-01-29 10:15:00,2.12265,2.12479,2.12165,2.12165,10000000.0
2009-01-29 10:16:00,2.12084,2.1252,2.1208,2.12508,8000000.0
2009-01-29 10:17:00,2.12075,2.12418,2.12057,2.12406,9000000.0
2009-01-29 10:18:00,2.12307,2.12459,2.12165,2.12459,10000000.0
2009-01-29 10:19:00,2.12519,2.12519,2.12134,2.12383,10000000.0
2009-01-29 10:20:00,2.12008,2.12446,2.12008,2.12446,8000000.0
2009-01-29 10:21:00,2.12166,2.1239,2.12026,2.12026,7000000.0
2009-01-29 10:22:00,2.12428,2.12438,2.12132,2.12281,7000000.0
2009-01-29 10:23:00,2.1234,2.12487,2.1234,2.12419,10000000.0
2009-01-29 10:24:00,2.12375,2.12504,2.12349,2.12411,7000000.0
2009-01-29 10:25:00,2.12367,2.12479,2.12277,2.12277,11000000.0
2009-01-29 10:26:00,2.12381,2.12419,2.12218,2.12218,8000000.0
2009-01-29 10:27:00,2.12366,2.12366,2.12239,2.12332,9000000.0
2009-01-29 10:28:00,2.12237,2.12325,2.12165,2.12165,9000000.0
2009-01-29 10:29:00,2.1217,2.12349,2.1217,2.12251,8000000.0
2009-01-29 10:30:00,2.12132,2.12329,2.12132,2.12224,10000000.0
2009-01-29 10:31:00,2.12159,2.12303,2.12159,2.12255,7000000.0
2009-01-29 10:32:00,2.12408,2.12464,2.12251,2.12342,13000000.0
2009-01-29 10:33:00,2.12428,2.12428,2.12144,2.12144,11000000.0
2009-01-29 10:34:00,2.12246,2.12275,2.12126,2.12192,10000000.0
2009-01-29 10:35:00,2.12136,2.12239,2.11987,2.12098,13000000.0
2009-01-29 10:36:00,2.12129,2.12223,2.12115,2.12179,9000000.0
2009-01-29 10:37:00,2.12273,2.12273,2.12183,2.12262,9000000.0
2009-01-29 10:38:00,2.1222,2.12365,2.1222,2.12365,9000000.0
2009-01-29 10:39:00,2.12356,2.12356,2.12202,2.12202,10000000.0
2009-01-29 10:40:00,2.12253,2.12329,2.1221,2.1223,8000000.0
2009-01-29 10:41:00,2.12326,2.12326,2.12178,2.12178,7000000.0
2009-01-29 10:42:00,2.12198,2.12464,2.12194,2.12464,7000000.0
2009-01-29 10:43:00,2.12381,2.12413,2.1224,2.1224,11000000.0
2009-01-29 10:44:00,2.12255,2.12313,2.12206,2.12305,8000000.0
2009-01-29 10:45:00,2.12258,2.12333,2.12169,2.12303,8000000.0
2009-01-29 10:46:00,2.12364,2.1241,2.12307,2.12341,7000000.0
2009-01-29 10:47:00,2.12294,2.12406,2.12229,2.12406,9000000.0
2009-01-29 10:48:00,2.12223,2.12287,2.12169,2.12228,7000000.0
2009-01-29 10:49:00,2.12092,2.12214,2.12019,2.12019,9000000.0
2009-01-29 10:50:00,2.12146,2.12169,2.12058,2.12119,8000000.0
2009-01-29 10:51:00,2.12062,2.12099,2.11984,2.12039,7000000.0
2009-01-29 10:52:00,2.12025,2.12045,2.11974,2.12023,7000000.0
2009-01-29 10:53:00,2.11939,2.11977,2.11761,2.11761,7000000.0
2009-01-29 10:54:00,2.11783,2.11783,2.11354,2.11354,10000000.0
2009-01-29 10:55:00,2.11347,2.11415,2.11271,2.1139,8000000.0
2009-01-29 10:56:00,2.11353,2.11566,2.11351,2.11566,9000000.0
2009-01-29 10:57:00,2.11645,2.11663,2.11518,2.11567,9000000.0
2009-01-29 10:58:00,2.11707,2.11707,2.11426,2.11426,7000000.0
2009-01-29 10:59:00,2.11364,2.11577,2.11347,2.11571,8000000.0
2009-01-29 11:00:00,2.11348,2.11562,2.11348,2.11459,7000000.0
2009-01-29 11:01:00,2.11456,2.11643,2.11456,2.1152,9000000.0
2009-01-29 11:02:00,2.11629,2.11679,2.11554,2.11595,9000000.0
2009-01-29 11:03:00,2.11667,2.11688,2.11532,2.11597,11000000.0
2009-01-29 11:04:00,2.1154,2.1154,2.11447,2.11447,7000000.0
2009-01-29 11:05:00,2.1137,2.11471,2.11351,2.11351,8000000.0
2009-01-29 11:06:00,2.11425,2.11468,2.11378,2.11419,10000000.0
2009-01-29 11:07:00,2.11531,2.11557,2.11411,2.11464,9000000.0
2009-01-29 11:08:00,2.11512,2.11519,2.11359,2.11359,8000000.0
2009-01-29 11:09:00,2.11273,2.11418,2.11273,2.11304,8000000.0
2009-01-29 11:10:00,2.11414,2.1146,2.11379,2.11389,9000000.0
2009-01-29 11:11:00,2.11464,2.11698,2.11464,2.11539,9000000.0
2009-01-29 11:12:00,2.11652,2.11675,2.11519,2.11578,10000000.0
2009-01-29 11:13:00,2.11757,2.11757,2.11572,2.11627,9000000.0
2009-01-29 11:14:00,2.1152,2.11592,2.11416,2.11416,9000000.0
2009-01-29 11:15:00,2.11553,2.11553,2.11322,2.1139,8000000.0
2009-01-29 11:16:00,2.11506,2.11512,2.11347,2.11356,7000000.0
2009-01-29 11:17:00,2.11411,2.11548,2.11411,2.11545,7000000.0
2009-01-29 11:18:00,2.11533,2.11631,2.11498,2.11575,10000000.0
2009-01-29 11:19:00,2.11603,2.11752,2.11602,2.11752,9000000.0
2009-01-29 11:20:00,2.11657,2.11799,2.11657,2.11695,10000000.0
2009-01-29 11:21:00,2.11782,2.11889,2.11712,2.11889,9000000.0
2009-01-29 11:22:00,2.11871,2.12006,2.11821,2.12006,8000000.0
2009-01-29 11:23:00,2.11823,2.11908,2.11764,2.1178,10000000.0
2009-01-29 11:24:00,2.11713,2.1179,2.11698,2.11714,10000000.0
2009-01-29 11:25:00,2.11747,2.11804,2.1167,2.11686,7000000.0
2009-01-29 11:26:00,2.11861,2.11951,2.11751,2.11884,12000000.0
2009-01-29 11:27:00,2.11994,2.11994,2.11843,2.11886,11000000.0
2009-01-29 11:28:00,2.1191,2.11943,2.11848,2.11923,8000000.0
2009-01-29 11:29:00,2.11832,2.11964,2.11829,2.1187,7000000.0
2009-01-29 11:30:00,2.11841,2.11881,2.11715,2.11778,8000000.0
2009-01-29 11:31:00,2.11883,2.1189,2.1181,2.1189,9000000.0
2009-01-29 11:32:00,2.11647,2.11739,2.11486,2.1157,7000000.0
2009-01-29 11:33:00,2.11643,2.11646,2.11303,2.11319,7000000.0
2009-01-29 11:34:00,2.11264,2.11473,2.11215,2.11233,11000000.0
2009-01-29 11:35:00,2.11303,2.11518,2.11285,2.11507,8000000.0
2009-01-29 11:36:00,2.1145,2.1145,2.11282,2.11371,8000000.0
2009-01-29 11:37:00,2.11329,2.1134,2.11165,2.1134,7000000.0
2009-01-29 11:38:00,2.11246,2.11337,2.11221,2.11337,12000000.0
2009-01-29 11:39:00,2.11389,2.11417,2.11261,2.11417,10000000.0
2009-01-29 11:40:00,2.11331,2.11365,2.112,2.11231,10000000.0
2009-01-29 11:41:00,2.11279,2.11389,2.11234,2.11234,10000000.0
2009-01-29 11:42:00,2.11274,2.11355,2.11219,2.11355,11000000.0
2009-01-29 11:43:00,2.11237,2.11358,2.11229,2.11343,9000000.0
2009-01-29 11:44:00,2.11305,2.11305,2.1118,2.11266,10000000.0
2009-01-29 11:45:00,2.11223,2.11275,2.11176,2.11246,8000000.0
2009-01-29 11:46:00,2.11175,2.1128,2.11167,2.1128,8000000.0
2009-01-29 11:47:00,2.11287,2.11287,2.11155,2.11164,7000000.0
2009-01-29 11:48:00,2.11189,2.11279,2.11039,2.11068,12000000.0
2009-01-29 11:49:00,2.11116,2.11202,2.11075,2.11075,8000000.0
2009-01-29 11:50:00,2.11027,2.11114,2.10987,2.11065,10000000.0
2009-01-29 11:51:00,2.11061,2.11076,2.10934,2.10946,11000000.0
2009-01-29 11:52:00,2.11043,2.11111,2.10996,2.11111,7000000.0
2009-01-29 11:53:00,2.11068,2.11291,2.11068,2.11194,10000000.0
2009-01-29 11:54:00,2.1129,2.11322,2.11238,2.11238,8000000.0
2009-01-29 11:55:00,2.11344,2.11375,2.1123,2.11274,8000000.0
2009-01-29 11:56:00,2.11289,2.11408,2.11265,2.11387,11000000.0
2009-01-29 11:57:00,2.11314,2.11327,2.11182,2.1131,9000000.0
2009-01-29 11:58:00,2.11292,2.11332,2.11228,2.11291,9000000.0
2009-01-29 11:59:00,2.11305,2.11458,2.11271,2.11271,9000000.0
2009-01-29 12:00:00,2.11288,2.11404,2.11224,2.11381,7000000.0
2009-01-29 12:01:00,2.11463,2.11532,2.11413,2.11413,9000000.0
2009-01-29 12:02:00,2.11508,2.11583,2.11455,2.11518,10000000.0
2009-01-29 12:03:00,2.11459,2.11552,2.1142,2.11496,7000000.0
2009-01-29 12:04:00,2.11446,2.11633,2.11399,2.11625,7000000.0
2009-01-29 12:05:00,2.11664,2.11707,2.1156,2.11603,8000000.0
2009-01-29 12:06:00,2.11559,2.11721,2.11496,2.11721,8000000.0
2009-01-29 12:07:00,2.1166,2.11717,2.11598,2.11622,8000000.0
2009-01-29 12:08:00,2.11769,2.11778,2.11583,2.11596,7000000.0
2009-01-29 12:09:00,2.11703,2.11784,2.11669,2.11755,7000000.0
2009-01-29 12:10:00,2.11688,2.11688,2.11533,2.11588,8000000.0
2009-01-29 12:11:00,2.11536,2.11679,2.11536,2.1167,7000000.0
2009-01-29 12:12:00,2.11678,2.11694,2.11519,2.11519,7000000.0
2009-01-29 12:13:00,2.11625,2.11625,2.11453,2.11453,7000000.0
2009-01-29 12:14:00,2.11485,2.11516,2.11429,2.11468,11000000.0
2009-01-29 12:15:00,2.11403,2.11446,2.11347,2.11416,7000000.0
2009-01-29 12:16:00,2.11299,2.11484,2.11299,2.11484,10000000.0
2009-01-29 12:17:00,2.11464,2.11464,2.11318,2.11455,10000000.0
2009-01-29 12:18:00,2.11415,2.11415,2.11204,2.1126,9000000.0
2009-01-29 12:19:00,2.1131,2.11354,2.11211,2.11247,11000000.0
2009-01-29 12:20:00,2.11302,2.11328,2.11206,2.11206,9000000.0
2009-01-29 12:21:00,2.11282,2.11282,2.11193,2.11193,8000000.0
2009-01-29 12:22:00,2.11158,2.11303,2.11155,2.11204,9000000.0
2009-01-29 12:23:00,2.11168,2.11298,2.11143,2.11254,7000000.0
2009-01-29 12:24:00,2.11314,2.11471,2.11282,2.11471,9000000.0
2009-01-29 12:25:00,2.11337,2.11518,2.11337,2.11518,13000000.0
2009-01-29 12:26:00,2.11535,2.11569,2.1143,2.1143,13000000.0
2009-01-29 12:27:00,2.11552,2.11562,2.11456,2.11497,9000000.0
2009-01-29 12:28:00,2.11427,2.11557,2.11421,2.11557,7000000.0
2009-01-29 12:29:00,2.11482,2.11579,2.11421,2.11534,9000000.0
2009-01-29 12:30:00,2.11419,2.11623,2.11419,2.11444,10000000.0
2009-01-29 12:31:00,2.11452,2.11523,2.11441,2.11523,11000000.0
2009-01-29 12:32:00,2.11515,2.11654,2.11477,2.11647,7000000.0
2009-01-29 12:33:00,2.11658,2.11685,2.11588,2.11665,8000000.0
2009-01-29 12:34:00,2.11597,2.11712,2.11597,2.11611,10000000.0
2009-01-29 12:35:00,2.11673,2.11673,2.11581,2.11599,7000000.0
2009-01-29 12:36:00,2.11645,2.11645,2.11518,2.11518,7000000.0
2009-01-29 12:37:00,2.11512,2.11531,2.11413,2.11413,9000000.0
2009-01-29 12:38:00,2.11395,2.11525,2.11394,2.11482,11000000.0
2009-01-29 12:39:00,2.11413,2.11523,2.11379,2.11379,11000000.0
2009-01-29 12:40:00,2.11381,2.11411,2.11308,2.11308,10000000.0
2009-01-29 12:41:00,2.11314,2.11404,2.11195,2.11195,7000000.0
2009-01-29 12:42:00,2.11197,2.11205,2.11068,2.11097,7000000.0
2009-01-29 12:43:00,2.11077,2.11114,2.10993,2.10993,11000000.0
2009-01-29 12:44:00,2.11091,2.11095,2.10946,2.10973,11000000.0
2009-01-29 12:45:00,2.10976,2.11026,2.10943,2.10962,10000000.0
2009-01-29 12:46:00,2.11085,2.11103,2.10968,2.11044,9000000.0
2009-01-29 12:47:00,2.10973,2.11035,2.10942,2.11029,11000000.0
2009-01-29 12:48:00,2.10986,2.1107,2.10986,2.1107,7000000.0
2009-01-29 12:49:00,2.11089,2.11103,2.11016,2.11087,10000000.0
2009-01-29 12:50:00,2.1098,2.11138,2.10977,2.11083,7000000.0
2009-01-29 12:51:00,2.11188,2.11196,2.11023,2.11057,8000000.0
2009-01-29 12:52:00,2.11014,2.11127,2.11014,2.11066,11000000.0
2009-01-29 12:53:00,2.11145,2.11273,2.11145,2.11151,11000000.0
2009-01-29 12:54:00,2.11143,2.11201,2.11092,2.11109,7000000.0
2009-01-29 12:55:00,2.11204,2.11204,2.11031,2.11032,11000000.0
2009-01-29 12:56:00,2.11089,2.11228,2.11089,2.11206,9000000.0
2009-01-29 12:57:00,2.11207,2.11207,2.11032,2.11032,7000000.0
2009-01-29 12:58:00,2.11074,2.11136,2.11004,2.11004,8000000.0
2009-01-29 12:59:00,2.11114,2.11201,2.11077,2.11104,7000000.0
2009-01-29 13:00:00,2.11211,2.11211,2.10914,2.10914,8000000.0
2009-01-29 13:01:00,2.10979,2.11075,2.10931,2.10997,9000000.0
2009-01-29 13:02:00,2.11107,2.11119,2.10939,2.10981,10000000.0
2009-01-29 13:03:00,2.10994,2.11251,2.10985,2.11251,7000000.0
2009-01-29 13:04:00,2.11089,2.11225,2.11029,2.11141,9000000.0
2009-01-29 13:05:00,2.11136,2.11145,2.11019,2.11053,9000000.0
2009-01-29 13:06:00,2.11131,2.11225,2.11104,2.11132,11000000.0
2009-01-29 13:07:00,2.11239,2.11262,2.11078,2.11078,9000000.0
2009-01-29 13:08:00,2.11092,2.11152,2.11006,2.11006,9000000.0
2009-01-29 13:09:00,2.1114,2.11169,2.11045,2.11081,8000000.0
2009-01-29 13:10:00,2.11149,2.11209,2.11101,2.11148,10000000.0
2009-01-29 13:11:00,2.1131,2.11322,2.11145,2.11195,7000000.0
2009-01-29 13:12:00,2.11313,2.11313,2.11103,2.11103,12000000.0
2009-01-29 13:13:00,2.11157,2.11309,2.11157,2.11302,8000000.0
2009-01-29 13:14:00,2.11196,2.11435,2.11196,2.11352,10000000.0
2009-01-29 13:15:00,2.11437,2.11489,2.1137,2.11379,8000000.0
2009-01-29 13:16:00,2.11314,2.11502,2.11314,2.11473,10000000.0
2009-01-29 13:17:00,2.11391,2.11466,2.11306,2.11306,14000000.0
2009-01-29 13:18:00,2.11415,2.11415,2.11308,2.11333,8000000.0
2009-01-29 13:19:00,2.11301,2.11461,2.11301,2.11362,7000000.0
2009-01-29 13:20:00,2.11418,2.11473,2.11364,2.11473,10000000.0
2009-01-29 13:21:00,2.11319,2.11455,2.11298,2.11455,7000000.0
2009-01-29 13:22:00,2.11369,2.1143,2.11351,2.11351,7000000.0
2009-01-29 13:23:00,2.11401,2.11482,2.11389,2.11482,11000000.0
2009-01-29 13:24:00,2.11471,2.11702,2.11471,2.11582,7000000.0
2009-01-29 13:25:00,2.11542,2.11653,2.11503,2.11564,10000000.0
2009-01-29 13:26:00,2.11679,2.11685,2.11579,2.11588,9000000.0
2009-01-29 13:27:00,2.11533,2.11643,2.11533,2.11598,7000000.0
2009-01-29 13:28:00,2.11698,2.11717,2.11598,2.11598,10000000.0
2009-01-29 13:29:00,2.11584,2.11815,2.11584,2.11815,7000000.0
2009-01-29 13:30:00,2.11767,2.11863,2.11729,2.11804,9000000.0
2009-01-29 13:31:00,2.11844,2.12054,2.11844,2.11972,11000000.0
2009-01-29 13:32:00,2.11863,2.11932,2.11844,2.11844,7000000.0
2009-01-29 13:33:00,2.11839,2.11871,2.11739,2.11766,9000000.0
2009-01-29 13:34:00,2.11851,2.11897,2.118,2.11897,7000000.0
2009-01-29 13:35:00,2.11785,2.11836,2.11735,2.11747,7000000.0
2009-01-29 13:36:00,2.11763,2.11898,2.11758,2.11869,7000000.0
2009-01-29 13:37:00,2.1194,2.11944,2.11803,2.11915,9000000.0
2009-01-29 13:38:00,2.11826,2.11876,2.11805,2.11876,11000000.0
2009-01-29 13:39:00,2.11796,2.11963,2.11796,2.11898,8000000.0
2009-01-29 13:40:00,2.12003,2.12029,2.11916,2.11938,8000000.0
2009-01-29 13:41:00,2.12056,2.12062,2.1189,2.1189,7000000.0
2009-01-29 13:42:00,2.12038,2.12041,2.11875,2.11875,8000000.0
2009-01-29 13:43:00,2.11989,2.12015,2.11858,2.11924,12000000.0
2009-01-29 13:44:00,2.11854,2.11989,2.11854,2.11989,10000000.0
2009-01-29 13:45:00,2.11833,2.11944,2.11827,2.11854,8000000.0
2009-01-29 13:46:00,2.11881,2.12021,2.1188,2.12021,13000000.0
2009-01-29 13:47:00,2.11986,2.12104,2.11986,2.11989,7000000.0
2009-01-29 13:48:00,2.12021,2.1208,2.11975,2.1208,10000000.0
2009-01-29 13:49:00,2.12083,2.12093,2.12007,2.12007,8000000.0
2009-01-29 13:50:00,2.12036,2.12091,2.12022,2.12022,8000000.0
2009-01-29 13:51:00,2.12169,2.1219,2.12075,2.12075,10000000.0
2009-01-29 13:52:00,2.12068,2.12098,2.11971,2.11971,8000000.0
2009-01-29 13:53:00,2.12087,2.12087,2.11937,2.11999,11000000.0
2009-01-29 13:54:00,2.12095,2.12095,2.12002,2.12002,8000000.0
2009-01-29 13:55:00,2.12159,2.12187,2.12056,2.12063,7000000.0
2009-01-29 13:56:00,2.12084,2.12217,2.12084,2.12084,9000000.0
2009-01-29 13:57:00,2.12147,2.12186,2.12075,2.12186,12000000.0
2009-01-29 13:58:00,2.12203,2.12319,2.12178,2.12222,11000000.0
2009-01-29 13:59:00,2.12371,2.12378,2.12218,2.1222,7000000.0
2009-01-29 14:00:00,2.1235,2.1235,2.12173,2.12221,8000000.0
2009-01-29 14:01:00,2.1237,2.1237,2.12127,2.12127,12000000.0
2009-01-29 14:02:00,2.12151,2.12196,2.12094,2.12133,8000000.0
2009-01-29 14:03:00,2.12177,2.1219,2.12117,2.12117,7000000.0
2009-01-29 14:04:00,2.12173,2.12173,2.12071,2.12132,7000000.0
2009-01-29 14:05:00,2.12069,2.12194,2.12069,2.12108,8000000.0
2009-01-29 14:06:00,2.12222,2.12311,2.12162,2.12311,11000000.0
2009-01-29 14:07:00,2.12196,2.12277,2.12068,2.12068,11000000.0
2009-01-29 14:08:00,2.12163,2.12177,2.11991,2.11991,9000000.0
2009-01-29 14:09:00,2.1209,2.1209,2.11921,2.11921,8000000.0
2009-01-29 14:10:00,2.1185,2.12093,2.1185,2.12018,10000000.0
2009-01-29 14:11:00,2.11964,2.12018,2.11909,2.11909,10000000.0
2009-01-29 14:12:00,2.1205,2.12073,2.11945,2.11949,15000000.0
2009-01-29 14:13:00,2.12025,2.12113,2.11975,2.12113,9000000.0
2009-01-29 14:14:00,2.11984,2.12072,2.11984,2.12007,7000000.0
2009-01-29 14:15:00,2.11908,2.12142,2.11908,2.12073,8000000.0
2009-01-29 14:16:00,2.12044,2.12291,2.12039,2.12282,7000000.0
2009-01-29 14:17:00,2.1223,2.12315,2.12207,2.12214,10000000.0
2009-01-29 14:18:00,2.12342,2.12375,2.12258,2.12305,9000000.0
2009-01-29 14:19:00,2.12327,2.12334,2.12232,2.12232,10000000.0
2009-01-29 14:20:00,2.12213,2.12238,2.12132,2.12221,9000000.0
2009-01-29 14:21:00,2.12242,2.1225,2.12084,2.12084,7000000.0
2009-01-29 14:22:00,2.12235,2.12272,2.12134,2.12272,8000000.0
2009-01-29 14:23:00,2.12293,2.12293,2.12143,2.12216,10000000.0
2009-01-29 14:24:00,2.12141,2.12211,2.12064,2.12211,9000000.0
2009-01-29 14:25:00,2.12174,2.12246,2.12127,2.12127,8000000.0
2009-01-29 14:26:00,2.12173,2.12327,2.12173,2.12279,7000000.0
2009-01-29 14:27:00,2.12451,2.12523,2.12337,2.12523,9000000.0
2009-01-29 14:28:00,2.12435,2.12493,2.12369,2.12411,7000000.0
2009-01-29 14:29:00,2.12445,2.12564,2.12445,2.12564,7000000.0
2009-01-29 14:30:00,2.124,2.1251,2.12374,2.12493,7000000.0
2009-01-29 14:31:00,2.12428,2.12488,2.12386,2.12488,9000000.0
2009-01-29 14:32:00,2.12501,2.12501,2.12401,2.12493,11000000.0
2009-01-29 14:33:00,2.12501,2.12635,2.12472,2.12607,10000000.0
2009-01-29 14:34:00,2.12614,2.12614,2.12358,2.12359,9000000.0
2009-01-29 14:35:00,2.1248,2.12481,2.12346,2.12361,7000000.0
2009-01-29 14:36:00,2.12459,2.12464,2.12408,2.12408,7000000.0
2009-01-29 14:37:00,2.12504,2.12504,2.12364,2.12375,9000000.0
2009-01-29 14:38:00,2.12486,2.12524,2.12336,2.12336,12000000.0
2009-01-29 14:39:00,2.12304,2.12433,2.12304,2.12433,10000000.0
2009-01-29 14:40:00,2.12429,2.12474,2.12377,2.12474,10000000.0
2009-01-29 14:41:00,2.1246,2.12478,2.12384,2.1246,7000000.0
2009-01-29 14:42:00,2.12406,2.12419,2.12319,2.12319,9000000.0
2009-01-29 14:43:00,2.12442,2.12447,2.12311,2.12407,8000000.0
2009-01-29 14:44:00,2.1239,2.1239,2.12266,2.12266,11000000.0
2009-01-29 14:45:00,2.1214,2.124,2.1214,2.124,8000000.0
2009-01-29 14:46:00,2.12391,2.12437,2.12314,2.12408,13000000.0
2009-01-29 14:47:00,2.12329,2.12386,2.12286,2.12298,8000000.0
2009-01-29 14:48:00,2.12333,2.12414,2.12185,2.12185,9000000.0
2009-01-29 14:49:00,2.12305,2.12402,2.12259,2.12402,12000000.0
2009-01-29 14:50:00,2.12273,2.12356,2.12237,2.12326,7000000.0
2009-01-29 14:51:00,2.12151,2.12302,2.12151,2.12298,8000000.0
2009-01-29 14:52:00,2.12285,2.1231,2.12227,2.1231,8000000.0
2009-01-29 14:53:00,2.12212,2.12356,2.12212,2.12335,11000000.0
2009-01-29 14:54:00,2.12215,2.1231,2.12192,2.12308,8000000.0
2009-01-29 14:55:00,2.12271,2.12464,2.1225,2.12403,7000000.0
2009-01-29 14:56:00,2.12432,2.12432,2.12348,2.12348,7000000.0
2009-01-29 14:57:00,2.12358,2.12479,2.12356,2.12428,10000000.0
2009-01-29 14:58:00,2.12382,2.1241,2.12328,2.1241,7000000.0
2009-01-29 14:59:00,2.12388,2.124,2.12279,2.12279,11000000.0
2009-01-29 15:00:00,2.12231,2.1234,2.12179,2.12279,8000000.0
2009-01-29 15:01:00,2.12185,2.12284,2.12185,2.12205,7000000.0
2009-01-29 15:02:00,2.12349,2.12349,2.1224,2.1229,9000000.0
2009-01-29 15:03:00,2.12205,2.12322,2.12184,2.1222,11000000.0
2009-01-29 15:04:00,2.12288,2.12288,2.12145,2.12145,9000000.0
2009-01-29 15:05:00,2.12229,2.12246,2.12099,2.12246,8000000.0
2009-01-29 15:06:00,2.1222,2.12239,2.12098,2.12098,10000000.0
2009-01-29 15:07:00,2.1215,2.12191,2.12119,2.12134,10000000.0
2009-01-29 15:08:00,2.12241,2.12241,2.12119,2.12183,9000000.0
2009-01-29 15:09:00,2.12016,2.12157,2.12016,2.12084,9000000.0
2009-01-29 15:10:00,2.1206,2.12208,2.12022,2.12038,9000000.0
2009-01-29 15:11:00,2.11975,2.1211,2.11975,2.12104,9000000.0
2009-01-29 15:12:00,2.12098,2.12164,2.12045,2.12158,10000000.0
2009-01-29 15:13:00,2.12149,2.12159,2.12033,2.12033,8000000.0
2009-01-29 15:14:00,2.12116,2.12187,2.12012,2.12012,11000000.0
2009-01-29 15:15:00,2.11909,2.12188,2.11909,2.12188,7000000.0
2009-01-29 15:16:00,2.121,2.12167,2.12014,2.12014,7000000.0
2009-01-29 15:17:00,2.12132,2.12147,2.12041,2.12147,10000000.0
2009-01-29 15:18:00,2.12102,2.12214,2.12094,2.12214,9000000.0
2009-01-29 15:19:00,2.12129,2.1234,2.12129,2.1234,9000000.0
2009-01-29 15:20:00,2.12305,2.12353,2.12241,2.12253,7000000.0
2009-01-29 15:21:00,2.12405,2.12405,2.12296,2.12332,7000000.0
2009-01-29 15:22:00,2.12355,2.12355,2.12249,2.12329,9000000.0
2009-01-29 15:23:00,2.12318,2.12386,2.1227,2.1227,10000000.0
2009-01-29 15:24:00,2.12312,2.12331,2.1226,2.1226,8000000.0
2009-01-29 15:25:00,2.12372,2.12415,2.12265,2.12326,11000000.0
2009-01-29 15:26:00,2.12505,2.12514,2.12332,2.12355,10000000.0
2009-01-29 15:27:00,2.12353,2.12509,2.12353,2.12442,8000000.0
2009-01-29 15:28:00,2.12516,2.12534,2.12409,2.12409,9000000.0
2009-01-29 15:29:00,2.12496,2.12531,2.12419,2.12419,11000000.0
2009-01-29 15:30:00,2.1264,2.12731,2.12531,2.12592,7000000.0
2009-01-29 15:31:00,2.12462,2.12578,2.12462,2.12548,10000000.0
2009-01-29 15:32:00,2.124,2.12612,2.12347,2.12526,10000000.0
2009-01-29 15:33:00,2.12414,2.1245,2.12365,2.12449,10000000.0
2009-01-29 15:34:00,2.12415,2.12488,2.12391,2.12444,9000000.0
2009-01-29 15:35:00,2.12366,2.12367,2.12235,2.12336,7000000.0
2009-01-29 15:36:00,2.12414,2.12414,2.12277,2.12277,12000000.0
2009-01-29 15:37:00,2.12276,2.12335,2.1226,2.12335,9000000.0
2009-01-29 15:38:00,2.12386,2.12397,2.1228,2.12361,10000000.0
2009-01-29 15:39:00,2.12324,2.12377,2.12278,2.12291,9000000.0
2009-01-29 15:40:00,2.12405,2.12429,2.12292,2.12426,9000000.0
2009-01-29 15:41:00,2.12382,2.12582,2.12382,2.12491,8000000.0
2009-01-29 15:42:00,2.12624,2.12624,2.12468,2.12531,9000000.0
2009-01-29 15:43:00,2.12408,2.12591,2.12406,2.1245,11000000.0
2009-01-29 15:44:00,2.12504,2.12504,2.12349,2.12379,9000000.0
2009-01-29 15:45:00,2.12445,2.12452,2.12344,2.12428,7000000.0
2009-01-29 15:46:00,2.12413,2.12615,2.12394,2.12615,7000000.0
2009-01-29 15:47:00,2.12691,2.12774,2.12592,2.12774,11000000.0
2009-01-29 15:48:00,2.12788,2.12793,2.12583,2.12629,8000000.0
2009-01-29 15:49:00,2.12595,2.12663,2.12585,2.12603,7000000.0
2009-01-29 15:50:00,2.12643,2.12936,2.12643,2.12814,9000000.0
2009-01-29 15:51:00,2.12882,2.12931,2.12778,2.12931,10000000.0
2009-01-29 15:52:00,2.12899,2.12945,2.1284,2.12869,10000000.0
2009-01-29 15:53:00,2.1279,2.12838,2.12758,2.12815,9000000.0
2009-01-29 15:54:00,2.12788,2.13185,2.12788,2.13185,10000000.0
2009-01-29 15:55:00,2.13116,2.13232,2.13019,2.13146,7000000.0
2009-01-29 15:56:00,2.13204,2.13242,2.13084,2.13106,7000000.0
2009-01-29 15:57:00,2.13251,2.13251,2.13092,2.13185,9000000.0
2009-01-29 15:58:00,2.13108,2.13156,2.13091,2.1315,7000000.0
2009-01-29 15:59:00,2.13144,2.13266,2.13144,2.13262,10000000.0
2009-01-29 16:00:00,2.13253,2.13478,2.13253,2.13402,7000000.0
2009-01-29 16:01:00,2.13585,2.1366,2.13467,2.13513,7000000.0
2009-01-29 16:02:00,2.13629,2.13716,2.13587,2.13704,7000000.0
2009-01-29 16:03:00,2.13734,2.13787,2.1365,2.13722,7000000.0
2009-01-29 16:04:00,2.13802,2.13882,2.13745,2.13807,7000000.0
2009-01-29 16:05:00,2.13627,2.13724,2.13612,2.13632,7000000.0
2009-01-29 16:06:00,2.13641,2.13662,2.13544,2.13544,8000000.0
2009-01-29 16:07:00,2.13643,2.13685,2.13564,2.13662,13000000.0
2009-01-29 16:08:00,2.1363,2.13696,2.13586,2.13654,9000000.0
2009-01-29 16:09:00,2.13586,2.13629,2.13446,2.13547,11000000.0
2009-01-29 16:10:00,2.13566,2.13587,2.13474,2.13507,8000000.0
2009-01-29 16:11:00,2.13487,2.13507,2.13361,2.13432,10000000.0
2009-01-29 16:12:00,2.13391,2.13401,2.13317,2.13317,7000000.0
2009-01-29 16:13:00,2.13306,2.13487,2.13306,2.13487,12000000.0
2009-01-29 16:14:00,2.13544,2.13544,2.13378,2.13455,11000000.0
2009-01-29 16:15:00,2.13222,2.13432,2.13222,2.13397,8000000.0
2009-01-29 16:16:00,2.13311,2.13413,2.13297,2.13384,9000000.0
2009-01-29 16:17:00,2.13356,2.13423,2.13286,2.13286,9000000.0
2009-01-29 16:18:00,2.13288,2.13349,2.1318,2.13254,11000000.0
2009-01-29 16:19:00,2.1327,2.13322,2.13222,2.13268,8000000.0
2009-01-29 16:20:00,2.13396,2.13396,2.1328,2.13343,12000000.0
2009-01-29 16:21:00,2.13251,2.13373,2.13237,2.13237,12000000.0
2009-01-29 16:22:00,2.13193,2.1332,2.13161,2.13221,11000000.0
2009-01-29 16:23:00,2.13189,2.13242,2.13141,2.13141,9000000.0
2009-01-29 16:24:00,2.13135,2.13174,2.13059,2.13063,7000000.0
2009-01-29 16:25:00,2.13131,2.13131,2.12947,2.1298,8000000.0
2009-01-29 16:26:00,2.12844,2.12982,2.12842,2.12902,8000000.0
2009-01-29 16:27:00,2.12854,2.12969,2.12812,2.12893,7000000.0
2009-01-29 16:28:00,2.12936,2.13096,2.12936,2.13019,8000000.0
2009-01-29 16:29:00,2.12999,2.12999,2.12812,2.12887,7000000.0
2009-01-29 16:30:00,2.12708,2.12933,2.12708,2.12783,11000000.0
2009-01-29 16:31:00,2.12839,2.12949,2.1279,2.12917,9000000.0
2009-01-29 16:32:00,2.12909,2.12909,2.12718,2.12848,9000000.0
2009-01-29 16:33:00,2.12761,2.12773,2.12595,2.12676,8000000.0
2009-01-29 16:34:00,2.12734,2.12742,2.12641,2.12742,8000000.0
2009-01-29 16:35:00,2.12725,2.12778,2.12625,2.12778,7000000.0
2009-01-29 16:36:00,2.12702,2.12862,2.12702,2.12861,8000000.0
2009-01-29 16:37:00,2.12777,2.1282,2.12695,2.12724,7000000.0
2009-01-29 16:38:00,2.12835,2.12893,2.12791,2.12791,8000000.0
2009-01-29 16:39:00,2.12993,2.13049,2.12931,2.13048,7000000.0
2009-01-29 16:40:00,2.13038,2.13066,2.1289,2.1289,8000000.0
2009-01-29 16:41:00,2.13001,2.13001,2.12852,2.12852,11000000.0
2009-01-29 16:42:00,2.12886,2.12974,2.12881,2.12974,8000000.0
2009-01-29 16:43:00,2.12925,2.12964,2.12806,2.12964,11000000.0
2009-01-29 16:44:00,2.13027,2.13027,2.1288,2.12932,7000000.0
2009-01-29 16:45:00,2.1279,2.13035,2.1279,2.13035,7000000.0
2009-01-29 16:46:00,2.12878,2.1302,2.12874,2.12962,10000000.0
2009-01-29 16:47:00,2.13042,2.13153,2.12998,2.13153,7000000.0
2009-01-29 16:48:00,2.13202,2.13226,2.12979,2.12979,9000000.0
2009-01-29 16:49:00,2.1309,2.1315,2.12953,2.13065,8000000.0
2009-01-29 16:50:00,2.13184,2.13329,2.13147,2.1329,9000000.0
2009-01-29 16:51:00,2.13355,2.13355,2.12996,2.12996,7000000.0
2009-01-29 16:52:00,2.13026,2.13082,2.12988,2.13082,11000000.0
2009-01-29 16:53:00,2.1305,2.13087,2.12968,2.12968,10000000.0
2009-01-29 16:54:00,2.13008,2.13052,2.12922,2.12927,9000000.0
2009-01-29 16:55:00,2.12948,2.12948,2.12867,2.12928,7000000.0
2009-01-29 16:56:00,2.1288,2.13055,2.12857,2.13012,8000000.0
2009-01-29 16:57:00,2.13017,2.13017,2.12846,2.1287,8000000.0
2009-01-29 16:58:00,2.12762,2.12871,2.12665,2.12665,10000000.0
2009-01-29 16:59:00,2.12691,2.12796,2.12662,2.12735,8000000.0
2009-01-29 17:00:00,2.12749,2.12783,2.12607,2.12632,8000000.0
2009-01-29 17:01:00,2.12563,2.1265,2.12515,2.12567,8000000.0
2009-01-29 17:02:00,2.12692,2.12819,2.12668,2.12816,7000000.0
2009-01-29 17:03:00,2.12743,2.12786,2.1253,2.1256,8000000.0
2009-01-29 17:04:00,2.12722,2.12757,2.12472,2.12629,11000000.0
2009-01-29 17:05:00,2.12581,2.12631,2.12478,2.12619,10000000.0
2009-01-29 17:06:00,2.12656,2.1267,2.12439,2.12482,8000000.0
2009-01-29 17:07:00,2.12451,2.12527,2.12414,2.12414,9000000.0
2009-01-29 17:08:00,2.12488,2.12644,2.12488,2.12594,7000000.0
2009-01-29 17:09:00,2.12432,2.12613,2.12402,2.12609,9000000.0
2009-01-29 17:10:00,2.12519,2.12519,2.12332,2.12414,7000000.0
2009-01-29 17:11:00,2.12574,2.12581,2.12433,2.12509,11000000.0
2009-01-29 17:12:00,2.12374,2.12521,2.12356,2.12511,8000000.0
2009-01-29 17:13:00,2.12493,2.12569,2.12419,2.12419,11000000.0
2009-01-29 17:14:00,2.12441,2.125,2.12283,2.12299,12000000.0
2009-01-29 17:15:00,2.12232,2.1241,2.1213,2.12224,9000000.0
2009-01-29 17:16:00,2.12129,2.12209,2.12115,2.12207,8000000.0
2009-01-29 17:17:00,2.12059,2.12143,2.11962,2.11962,8000000.0
2009-01-29 17:18:00,2.12051,2.12078,2.11926,2.12045,9000000.0
2009-01-29 17:19:00,2.12017,2.12017,2.11883,2.11986,8000000.0
2009-01-29 17:20:00,2.1205,2.12094,2.11982,2.12052,7000000.0
2009-01-29 17:21:00,2.12034,2.12034,2.11891,2.11891,7000000.0
2009-01-29 17:22:00,2.11912,2.12046,2.11859,2.11957,13000000.0
2009-01-29 17:23:00,2.1196,2.12075,2.11936,2.11959,9000000.0
2009-01-29 17:24:00,2.1202,2.1202,2.11856,2.11987,9000000.0
2009-01-29 17:25:00,2.12008,2.12008,2.11689,2.11741,9000000.0
2009-01-29 17:26:00,2.11723,2.11808,2.1165,2.1165,10000000.0
2009-01-29 17:27:00,2.1177,2.11852,2.11748,2.11761,11000000.0
2009-01-29 17:28:00,2.11858,2.11864,2.11654,2.1176,8000000.0
2009-01-29 17:29:00,2.11784,2.1204,2.11749,2.12036,7000000.0
2009-01-29 17:30:00,2.12036,2.12226,2.11866,2.12226,7000000.0
2009-01-29 17:31:00,2.12133,2.12155,2.12063,2.12074,7000000.0
2009-01-29 17:32:00,2.12031,2.12086,2.11994,2.12086,7000000.0
2009-01-29 17:33:00,2.12181,2.12198,2.12048,2.12097,8000000.0
2009-01-29 17:34:00,2.12122,2.12164,2.12087,2.12098,7000000.0
2009-01-29 17:35:00,2.12246,2.12272,2.12135,2.12153,8000000.0
2009-01-29 17:36:00,2.12179,2.12292,2.12169,2.12292,12000000.0
2009-01-29 17:37:00,2.1216,2.12228,2.12108,2.12222,7000000.0
2009-01-29 17:38:00,2.12104,2.12143,2.12051,2.12055,7000000.0
2009-01-29 17:39:00,2.12034,2.12123,2.11961,2.11963,9000000.0
2009-01-29 17:40:00,2.1203,2.12076,2.11997,2.12029,7000000.0
2009-01-29 17:41:00,2.12109,2.12115,2.12024,2.12098,7000000.0
2009-01-29 17:42:00,2.12052,2.12086,2.1197,2.11986,8000000.0
2009-01-29 17:43:00,2.12116,2.12211,2.12071,2.12211,8000000.0
2009-01-29 17:44:00,2.12226,2.12232,2.12056,2.12056,8000000.0
2009-01-29 17:45:00,2.12072,2.12295,2.12072,2.12228,9000000.0
2009-01-29 17:46:00,2.12323,2.1234,2.12199,2.12199,18000000.0
2009-01-29 17:47:00,2.12167,2.12288,2.12129,2.12165,7000000.0
2009-01-29 17:48:00,2.12133,2.12225,2.12114,2.12133,9000000.0
2009-01-29 17:49:00,2.12032,2.12101,2.11994,2.12011,11000000.0
2009-01-29 17:50:00,2.12022,2.12226,2.12022,2.12152,10000000.0
2009-01-29 17:51:00,2.12169,2.12462,2.1216,2.12444,9000000.0
2009-01-29 17:52:00,2.1235,2.12379,2.12266,2.12356,9000000.0
2009-01-29 17:53:00,2.12292,2.12425,2.12292,2.12374,8000000.0
2009-01-29 17:54:00,2.12438,2.1248,2.12304,2.12428,9000000.0
2009-01-29 17:55:00,2.1241,2.12422,2.12245,2.12285,9000000.0
2009-01-29 17:56:00,2.12351,2.12385,2.12231,2.12324,8000000.0
2009-01-29 17:57:00,2.12358,2.124,2.12322,2.12383,9000000.0
2009-01-29 17:58:00,2.1243,2.1243,2.12227,2.12227,10000000.0
2009-01-29 17:59:00,2.12372,2.12372,2.12176,2.12176,7000000.0
2009-01-29 18:00:00,2.12277,2.12277,2.12048,2.12166,11000000.0
2009-01-29 18:01:00,2.12183,2.12247,2.12046,2.12247,10000000.0
2009-01-29 18:02:00,2.1223,2.12258,2.12176,2.12231,7000000.0
2009-01-29 18:03:00,2.12246,2.12267,2.1209,2.1209,7000000.0
2009-01-29 18:04:00,2.12206,2.12206,2.11981,2.11981,7000000.0
2009-01-29 18:05:00,2.12088,2.12097,2.11988,2.12061,7000000.0
2009-01-29 18:06:00,2.12021,2.12111,2.12,2.12111,9000000.0
2009-01-29 18:07:00,2.12061,2.12161,2.12004,2.12004,8000000.0
2009-01-29 18:08:00,2.11996,2.12087,2.11978,2.12087,9000000.0
2009-01-29 18:09:00,2.12081,2.12152,2.11999,2.12152,9000000.0
2009-01-29 18:10:00,2.11981,2.12157,2.11981,2.12152,9000000.0
2009-01-29 18:11:00,2.12091,2.12192,2.12058,2.12192,9000000.0
2009-01-29 18:12:00,2.12152,2.12152,2.12076,2.12114,10000000.0
2009-01-29 18:13:00,2.12036,2.12315,2.12036,2.12178,8000000.0
2009-01-29 18:14:00,2.12204,2.12314,2.12204,2.12259,7000000.0
2009-01-29 18:15:00,2.12171,2.12337,2.12129,2.12129,9000000.0
2009-01-29 18:16:00,2.12102,2.12319,2.12102,2.12319,7000000.0
2009-01-29 18:17:00,2.12246,2.12264,2.12177,2.1226,11000000.0
2009-01-29 18:18:00,2.12211,2.12275,2.12186,2.12275,8000000.0
2009-01-29 18:19:00,2.12352,2.12413,2.12294,2.124,7000000.0
2009-01-29 18:20:00,2.12435,2.1244,2.12239,2.1233,10000000.0
2009-01-29 18:21:00,2.12328,2.12392,2.12271,2.12392,8000000.0
2009-01-29 18:22:00,2.12371,2.12403,2.12323,2.12323,9000000.0
2009-01-29 18:23:00,2.12332,2.12332,2.12182,2.12269,7000000.0
2009-01-29 18:24:00,2.1227,2.12283,2.12186,2.12186,10000000.0
2009-01-29 18:25:00,2.1229,2.1229,2.12155,2.12244,8000000.0
2009-01-29 18:26:00,2.12258,2.12264,2.12105,2.12264,10000000.0
2009-01-29 18:27:00,2.12202,2.12226,2.12054,2.12108,10000000.0
2009-01-29 18:28:00,2.12124,2.12208,2.11967,2.11967,10000000.0
2009-01-29 18:29:00,2.11985,2.12016,2.11863,2.11863,9000000.0
2009-01-29 18:30:00,2.1179,2.11927,2.11758,2.11898,7000000.0
2009-01-29 18:31:00,2.11693,2.11757,2.11572,2.11626,8000000.0
2009-01-29 18:32:00,2.11685,2.11797,2.11643,2.11797,13000000.0
2009-01-29 18:33:00,2.11683,2.11764,2.11566,2.11566,9000000.0
2009-01-29 18:34:00,2.1161,2.11733,2.11567,2.11731,7000000.0
2009-01-29 18:35:00,2.11718,2.11733,2.11622,2.11691,7000000.0
2009-01-29 18:36:00,2.11631,2.11727,2.11586,2.11714,7000000.0
2009-01-29 18:37:00,2.11673,2.1172,2.11584,2.1172,11000000.0
2009-01-29 18:38:00,2.11708,2.11761,2.11658,2.11675,9000000.0
2009-01-29 18:39:00,2.11688,2.11775,2.11622,2.11645,8000000.0
2009-01-29 18:40:00,2.11636,2.11726,2.11606,2.11689,7000000.0
2009-01-29 18:41:00,2.11692,2.11732,2.11587,2.11603,9000000.0
2009-01-29 18:42:00,2.11698,2.11716,2.11588,2.11638,11000000.0
2009-01-29 18:43:00,2.11742,2.11775,2.11672,2.11678,10000000.0
2009-01-29 18:44:00,2.11767,2.11789,2.11636,2.11636,8000000.0
2009-01-29 18:45:00,2.11582,2.11698,2.1155,2.1155,8000000.0
2009-01-29 18:46:00,2.11638,2.11638,2.11461,2.11513,7000000.0
2009-01-29 18:47:00,2.11625,2.11691,2.11574,2.11585,8000000.0
2009-01-29 18:48:00,2.11518,2.11616,2.11499,2.1153,8000000.0
2009-01-29 18:49:00,2.11488,2.11645,2.11482,2.11584,12000000.0
2009-01-29 18:50:00,2.11614,2.11653,2.11521,2.11653,11000000.0
2009-01-29 18:51:00,2.11605,2.11605,2.11438,2.11438,8000000.0
2009-01-29 18:52:00,2.11456,2.11546,2.11451,2.11546,7000000.0
2009-01-29 18:53:00,2.11543,2.11622,2.11498,2.11622,8000000.0
2009-01-29 18:54:00,2.11539,2.11654,2.11539,2.11549,11000000.0
2009-01-29 18:55:00,2.11607,2.11693,2.11473,2.11693,7000000.0
2009-01-29 18:56:00,2.11677,2.11872,2.11677,2.11787,11000000.0
2009-01-29 18:57:00,2.11745,2.11854,2.117,2.11711,7000000.0
2009-01-29 18:58:00,2.11799,2.11851,2.11685,2.11781,8000000.0
2009-01-29 18:59:00,2.11868,2.11881,2.11605,2.11647,8000000.0
2009-01-29 19:00:00,2.11461,2.11587,2.11461,2.11511,9000000.0
2009-01-29 19:01:00,2.11462,2.11462,2.11215,2.1131,11000000.0
2009-01-29 19:02:00,2.11323,2.11323,2.11113,2.11214,7000000.0
2009-01-29 19:03:00,2.11073,2.1133,2.1106,2.11274,10000000.0
2009-01-29 19:04:00,2.11422,2.11453,2.11306,2.11375,10000000.0
2009-01-29 19:05:00,2.11454,2.11707,2.11454,2.11707,9000000.0
2009-01-29 19:06:00,2.11674,2.11778,2.11618,2.11778,9000000.0
2009-01-29 19:07:00,2.11739,2.11739,2.11095,2.11473,7000000.0
2009-01-29 19:08:00,2.11216,2.1157,2.11216,2.11305,10000000.0
2009-01-29 19:09:00,2.11191,2.11212,2.10917,2.10917,11000000.0
2009-01-29 19:10:00,2.11026,2.11026,2.10802,2.10889,8000000.0
2009-01-29 19:11:00,2.10924,2.11119,2.1087,2.11119,8000000.0
2009-01-29 19:12:00,2.11103,2.11168,2.11044,2.11168,9000000.0
2009-01-29 19:13:00,2.11194,2.11234,2.11073,2.11116,12000000.0
2009-01-29 19:14:00,2.1115,2.11214,2.11138,2.11203,10000000.0
2009-01-29 19:15:00,2.11065,2.1128,2.11065,2.11124,10000000.0
2009-01-29 19:16:00,2.11227,2.11227,2.11102,2.11102,10000000.0
2009-01-29 19:17:00,2.11126,2.11126,2.10711,2.10711,8000000.0
2009-01-29 19:18:00,2.10694,2.11085,2.10671,2.11035,10000000.0
2009-01-29 19:19:00,2.11012,2.11163,2.10979,2.11023,9000000.0
2009-01-29 19:20:00,2.11003,2.11132,2.10922,2.11132,11000000.0
2009-01-29 19:21:00,2.11148,2.11158,2.10893,2.10893,10000000.0
2009-01-29 19:22:00,2.10891,2.10891,2.10643,2.1088,11000000.0
2009-01-29 19:23:00,2.10806,2.11011,2.10806,2.11011,8000000.0
2009-01-29 19:24:00,2.10946,2.1103,2.10938,2.10995,10000000.0
2009-01-29 19:25:00,2.10958,2.1105,2.10943,2.11026,7000000.0
2009-01-29 19:26:00,2.10826,2.10987,2.10789,2.10981,11000000.0
2009-01-29 19:27:00,2.10956,2.10956,2.10747,2.10888,10000000.0
2009-01-29 19:28:00,2.10891,2.10909,2.10798,2.10909,10000000.0
2009-01-29 19:29:00,2.10858,2.10896,2.10721,2.10871,7000000.0
2009-01-29 19:30:00,2.10773,2.1085,2.10452,2.10494,8000000.0
2009-01-29 19:31:00,2.1076,2.10957,2.10623,2.10957,8000000.0
2009-01-29 19:32:00,2.10823,2.10823,2.10435,2.10779,10000000.0
2009-01-29 19:33:00,2.10725,2.10949,2.10629,2.10949,10000000.0
2009-01-29 19:34:00,2.10853,2.10867,2.10647,2.10647,8000000.0
2009-01-29 19:35:00,2.1082,2.10918,2.10709,2.10709,8000000.0
2009-01-29 19:36:00,2.10998,2.11018,2.10693,2.10693,9000000.0
2009-01-29 19:37:00,2.1066,2.10939,2.1066,2.1067,8000000.0
2009-01-29 19:38:00,2.10911,2.10911,2.10559,2.10817,9000000.0
2009-01-29 19:39:00,2.10799,2.10799,2.1048,2.10736,9000000.0
2009-01-29 19:40:00,2.1083,2.1089,2.10449,2.10465,9000000.0
2009-01-29 19:41:00,2.10501,2.11005,2.10501,2.11005,12000000.0
2009-01-29 19:42:00,2.10931,2.11027,2.10803,2.10815,9000000.0
2009-01-29 19:43:00,2.11208,2.1131,2.10925,2.11008,7000000.0
2009-01-29 19:44:00,2.11027,2.11385,2.11027,2.11066,10000000.0
2009-01-29 19:45:00,2.11125,2.11429,2.11092,2.11429,11000000.0
2009-01-29 19:46:00,2.11453,2.11457,2.11098,2.11098,9000000.0
2009-01-29 19:47:00,2.11286,2.11784,2.11286,2.11784,7000000.0
2009-01-29 19:48:00,2.11667,2.11711,2.11455,2.11455,10000000.0
2009-01-29 19:49:00,2.11482,2.11579,2.11302,2.11489,9000000.0
2009-01-29 19:50:00,2.11576,2.11576,2.11196,2.11197,8000000.0
2009-01-29 19:51:00,2.11494,2.11517,2.11282,2.11517,7000000.0
2009-01-29 19:52:00,2.11444,2.11444,2.11254,2.11254,7000000.0
2009-01-29 19:53:00,2.11276,2.11602,2.11276,2.11602,7000000.0
2009-01-29 19:54:00,2.11476,2.11476,2.11298,2.11298,7000000.0
2009-01-29 19:55:00,2.1141,2.11802,2.11406,2.11406,7000000.0
2009-01-29 19:56:00,2.11774,2.11858,2.11506,2.11858,10000000.0
2009-01-29 19:57:00,2.11859,2.11859,2.11425,2.11757,9000000.0
2009-01-29 19:58:00,2.11608,2.11608,2.11343,2.11343,7000000.0
2009-01-29 19:59:00,2.11537,2.11619,2.11279,2.11619,8000000.0
2009-01-29 20:00:00,2.11598,2.11598,2.11361,2.11361,7000000.0
2009-01-29 20:01:00,2.11306,2.11792,2.11306,2.11792,8000000.0
2009-01-29 20:02:00,2.11733,2.11733,2.11415,2.11647,8000000.0
2009-01-29 20:03:00,2.11629,2.11716,2.1151,2.11535,7000000.0
2009-01-29 20:04:00,2.11693,2.11763,2.11384,2.11384,10000000.0
2009-01-29 20:05:00,2.11301,2.11711,2.11301,2.11711,7000000.0
2009-01-29 20:06:00,2.11677,2.11677,2.1136,2.11539,7000000.0
2009-01-29 20:07:00,2.11175,2.11487,2.11175,2.11185,11000000.0
2009-01-29 20:08:00,2.11233,2.11417,2.11201,2.11417,8000000.0
2009-01-29 20:09:00,2.11373,2.11582,2.11233,2.11582,9000000.0
2009-01-29 20:10:00,2.11488,2.11488,2.11109,2.11109,7000000.0
2009-01-29 20:11:00,2.1154,2.11547,2.11526,2.11544,10000000.0
2009-01-29 20:12:00,2.11596,2.11622,2.11332,2.116,8000000.0
2009-01-29 20:13:00,2.11254,2.11625,2.11248,2.11598,7000000.0
2009-01-29 20:14:00,2.11266,2.11459,2.11266,2.11459,7000000.0
2009-01-29 20:15:00,2.11315,2.11422,2.11188,2.11188,8000000.0
2009-01-29 20:16:00,2.11522,2.11537,2.1107,2.11079,8000000.0
2009-01-29 20:17:00,2.11355,2.11389,2.11158,2.11349,9000000.0
2009-01-29 20:18:00,2.11235,2.11235,2.10688,2.10964,8000000.0
2009-01-29 20:19:00,2.10983,2.11,2.10701,2.11,11000000.0
2009-01-29 20:20:00,2.10918,2.11248,2.1081,2.11037,11000000.0
2009-01-29 20:21:00,2.111,2.11492,2.111,2.11264,8000000.0
2009-01-29 20:22:00,2.11619,2.11619,2.11217,2.11257,9000000.0
2009-01-29 20:23:00,2.11347,2.1152,2.11282,2.1152,10000000.0
2009-01-29 20:24:00,2.11471,2.11471,2.11238,2.11238,7000000.0
2009-01-29 20:25:00,2.11244,2.11548,2.11244,2.11548,9000000.0
2009-01-29 20:26:00,2.1166,2.11731,2.1132,2.11422,9000000.0
2009-01-29 20:27:00,2.11517,2.11799,2.11517,2.1153,8000000.0
2009-01-29 20:28:00,2.11569,2.11856,2.11569,2.11836,10000000.0
2009-01-29 20:29:00,2.11888,2.11888,2.11395,2.11395,9000000.0
2009-01-29 20:30:00,2.11187,2.11793,2.11187,2.11784,7000000.0
2009-01-29 20:31:00,2.11746,2.11746,2.11511,2.11511,7000000.0
2009-01-29 20:32:00,2.11409,2.11477,2.1124,2.11477,9000000.0
2009-01-29 20:33:00,2.1147,2.1147,2.11115,2.11115,12000000.0
2009-01-29 20:34:00,2.11163,2.114,2.11163,2.114,7000000.0
2009-01-29 20:35:00,2.11146,2.11394,2.11131,2.11131,8000000.0
2009-01-29 20:36:00,2.11443,2.11471,2.11132,2.11471,11000000.0
2009-01-29 20:37:00,2.11408,2.11408,2.11206,2.11206,7000000.0
2009-01-29 20:38:00,2.11205,2.11377,2.11205,2.11375,7000000.0
2009-01-29 20:39:00,2.11158,2.11352,2.11158,2.11352,7000000.0
2009-01-29 20:40:00,2.11462,2.11464,2.11208,2.11354,7000000.0
2009-01-29 20:41:00,2.11032,2.1157,2.11022,2.1157,11000000.0
2009-01-29 20:42:00,2.11638,2.11639,2.11386,2.11534,7000000.0
2009-01-29 20:43:00,2.11529,2.11548,2.11287,2.11548,7000000.0
2009-01-29 20:44:00,2.11249,2.11624,2.11249,2.11624,8000000.0
2009-01-29 20:45:00,2.11379,2.11443,2.11247,2.11249,7000000.0
2009-01-29 20:46:00,2.11098,2.11449,2.11098,2.11255,8000000.0
2009-01-29 20:47:00,2.11144,2.11491,2.11101,2.11458,8000000.0
2009-01-29 20:48:00,2.11032,2.11439,2.11032,2.11439,10000000.0
2009-01-29 20:49:00,2.11408,2.11408,2.11056,2.11056,9000000.0
2009-01-29 20:50:00,2.11023,2.11394,2.11021,2.11394,7000000.0
2009-01-29 20:51:00,2.11042,2.11336,2.10977,2.10977,10000000.0
2009-01-29 20:52:00,2.11197,2.11228,2.10971,2.11228,7000000.0
2009-01-29 20:53:00,2.11254,2.11254,2.10838,2.10838,11000000.0
2009-01-29 20:54:00,2.10791,2.11194,2.10791,2.10942,11000000.0
2009-01-29 20:55:00,2.10996,2.11149,2.10882,2.11105,8000000.0
2009-01-29 20:56:00,2.10952,2.11135,2.10935,2.11135,8000000.0
2009-01-29 20:57:00,2.1086,2.1134,2.1086,2.1134,10000000.0
2009-01-29 20:58:00,2.10972,2.11371,2.10971,2.11357,8000000.0
2009-01-29 20:59:00,2.11268,2.11325,2.11097,2.11097,8000000.0
2009-01-29 21:00:00,2.11239,2.11348,2.11071,2.11348,11000000.0
2009-01-29 21:01:00,2.10932,2.11257,2.1093,2.10996,10000000.0
2009-01-29 21:02:00,2.11316,2.11356,2.11058,2.11356,8000000.0
2009-01-29 21:03:00,2.1098,2.11273,2.1098,2.11044,8000000.0
2009-01-29 21:04:00,2.11039,2.11407,2.11039,2.11182,8000000.0
2009-01-29 21:05:00,2.114,2.11492,2.11226,2.11483,8000000.0
2009-01-29 21:06:00,2.1108,2.11475,2.1108,2.11475,10000000.0
2009-01-29 21:07:00,2.11061,2.11374,2.1098,2.1114,8000000.0
2009-01-29 21:08:00,2.11025,2.11382,2.11019,2.11352,9000000.0
2009-01-29 21:09:00,2.11392,2.11408,2.11025,2.11039,7000000.0
2009-01-29 21:10:00,2.11341,2.11515,2.11254,2.11515,9000000.0
2009-01-29 21:11:00,2.11101,2.11478,2.11101,2.11478,12000000.0
2009-01-29 21:12:00,2.11068,2.11468,2.11068,2.11468,9000000.0
2009-01-29 21:13:00,2.11026,2.11309,2.11026,2.11131,7000000.0
2009-01-29 21:14:00,2.1106,2.11489,2.1106,2.11489,9000000.0
2009-01-29 21:15:00,2.11396,2.11396,2.11113,2.11113,8000000.0
2009-01-29 21:16:00,2.11414,2.11438,2.11144,2.11438,11000000.0
2009-01-29 21:17:00,2.11156,2.11437,2.11156,2.11171,9000000.0
2009-01-29 21:18:00,2.11147,2.11466,2.11147,2.11215,10000000.0
2009-01-29 21:19:00,2.11565,2.11565,2.11179,2.11179,11000000.0
2009-01-29 21:20:00,2.11146,2.11644,2.11132,2.11644,8000000.0
2009-01-29 21:21:00,2.11379,2.11727,2.11379,2.11508,8000000.0
2009-01-29 21:22:00,2.1153,2.11922,2.1153,2.11632,9000000.0
2009-01-29 21:23:00,2.11985,2.12077,2.11674,2.12027,14000000.0
2009-01-29 21:24:00,2.12051,2.12051,2.11609,2.11609,8000000.0
2009-01-29 21:25:00,2.1164,2.11902,2.11605,2.11605,16000000.0
2009-01-29 21:26:00,2.11889,2.12135,2.11707,2.12135,7000000.0
2009-01-29 21:27:00,2.119,2.12133,2.11839,2.11841,12000000.0
2009-01-29 21:28:00,2.12278,2.12278,2.119,2.119,7000000.0
2009-01-29 21:29:00,2.12329,2.12339,2.11991,2.11994,10000000.0
2009-01-29 21:30:00,2.1228,2.12312,2.11987,2.11991,8000000.0
2009-01-29 21:31:00,2.1215,2.1231,2.12089,2.12089,9000000.0
2009-01-29 21:32:00,2.12056,2.1235,2.12056,2.12186,8000000.0
2009-01-29 21:33:00,2.12209,2.12368,2.1216,2.12368,9000000.0
2009-01-29 21:34:00,2.12321,2.12346,2.12176,2.12346,11000000.0
2009-01-29 21:35:00,2.1198,2.12277,2.11951,2.12268,9000000.0
2009-01-29 21:36:00,2.12047,2.12316,2.12047,2.12316,9000000.0
2009-01-29 21:37:00,2.12013,2.1249,2.12013,2.1249,10000000.0
2009-01-29 21:38:00,2.1217,2.1251,2.1217,2.1251,9000000.0
2009-01-29 21:39:00,2.12501,2.12524,2.12186,2.12206,11000000.0
2009-01-29 21:40:00,2.12187,2.1256,2.12187,2.1256,10000000.0
2009-01-29 21:41:00,2.12604,2.12612,2.12226,2.12226,8000000.0
2009-01-29 21:42:00,2.12288,2.12554,2.12288,2.12542,10000000.0
2009-01-29 21:43:00,2.12531,2.12657,2.12433,2.12657,9000000.0
2009-01-29 21:44:00,2.12384,2.12589,2.12384,2.12589,8000000.0
2009-01-29 21:45:00,2.12478,2.12617,2.1235,2.12617,11000000.0
2009-01-29 21:46:00,2.12528,2.12528,2.12274,2.12274,7000000.0
2009-01-29 21:47:00,2.12308,2.1252,2.12219,2.12219,8000000.0
2009-01-29 21:48:00,2.12234,2.12439,2.12167,2.12167,9000000.0
2009-01-29 21:49:00,2.12362,2.12437,2.12235,2.12437,8000000.0
2009-01-29 21:50:00,2.12069,2.12375,2.12069,2.12375,7000000.0
2009-01-29 21:51:00,2.12147,2.12337,2.12139,2.12337,8000000.0
2009-01-29 21:52:00,2.12172,2.12344,2.12039,2.12039,8000000.0
2009-01-29 21:53:00,2.1197,2.12348,2.1197,2.12176,8000000.0
2009-01-29 21:54:00,2.12292,2.12292,2.12004,2.12004,7000000.0
2009-01-29 21:55:00,2.12003,2.12283,2.12003,2.12118,8000000.0
2009-01-29 21:56:00,2.12036,2.12249,2.12032,2.12085,8000000.0
2009-01-29 21:57:00,2.11998,2.1225,2.11998,2.12113,7000000.0
2009-01-29 21:58:00,2.12025,2.12239,2.12019,2.12122,7000000.0
2009-01-29 21:59:00,2.12299,2.1232,2.12099,2.12099,10000000.0
2009-01-29 22:00:00,2.12102,2.12389,2.12102,2.12167,9000000.0
2009-01-29 22:01:00,2.12118,2.12482,2.12118,2.12324,8000000.0
2009-01-29 22:02:00,2.12489,2.1251,2.12318,2.12485,9000000.0
2009-01-29 22:03:00,2.1212,2.12431,2.12069,2.12069,11000000.0
2009-01-29 22:04:00,2.12306,2.12357,2.12055,2.12191,7000000.0
2009-01-29 22:05:00,2.11905,2.12225,2.11903,2.12225,10000000.0
2009-01-29 22:06:00,2.11956,2.12124,2.11956,2.12124,7000000.0
2009-01-29 22:07:00,2.12101,2.12194,2.11934,2.12194,7000000.0
2009-01-29 22:08:00,2.12196,2.12199,2.12016,2.12016,7000000.0
2009-01-29 22:09:00,2.12193,2.12193,2.11892,2.11892,7000000.0
2009-01-29 22:10:00,2.12232,2.12235,2.11907,2.11907,9000000.0
2009-01-29 22:11:00,2.12166,2.122,2.1189,2.122,8000000.0
2009-01-29 22:12:00,2.11966,2.12087,2.11851,2.11854,8000000.0
2009-01-29 22:13:00,2.11961,2.12159,2.11961,2.12159,8000000.0
2009-01-29 22:14:00,2.11858,2.12222,2.11858,2.12222,7000000.0
2009-01-29 22:15:00,2.12106,2.12232,2.12023,2.12023,8000000.0
2009-01-29 22:16:00,2.1225,2.12272,2.12072,2.12272,7000000.0
2009-01-29 22:17:00,2.12353,2.12355,2.12305,2.12346,9000000.0
2009-01-29 22:18:00,2.11884,2.12294,2.11884,2.12289,8000000.0
2009-01-29 22:19:00,2.1233,2.1233,2.12035,2.12219,8000000.0
2009-01-29 22:20:00,2.11904,2.12172,2.11893,2.11927,9000000.0
2009-01-29 22:21:00,2.11895,2.12248,2.11895,2.12241,8000000.0
2009-01-29 22:22:00,2.11984,2.12144,2.11984,2.12144,7000000.0
2009-01-29 22:23:00,2.12118,2.12118,2.11934,2.11934,7000000.0
2009-01-29 22:24:00,2.12225,2.12225,2.11907,2.11916,11000000.0
2009-01-29 22:25:00,2.12145,2.12215,2.11994,2.12213,9000000.0
2009-01-29 22:26:00,2.1187,2.12287,2.1187,2.12274,8000000.0
2009-01-29 22:27:00,2.11917,2.12164,2.11913,2.11974,7000000.0
2009-01-29 22:28:00,2.122,2.12247,2.11988,2.12247,9000000.0
2009-01-29 22:29:00,2.12182,2.1221,2.11973,2.11973,9000000.0
2009-01-29 22:30:00,2.12144,2.12188,2.11953,2.11953,12000000.0
2009-01-29 22:31:00,2.1198,2.12105,2.1183,2.1183,7000000.0
2009-01-29 22:32:00,2.12095,2.12113,2.11878,2.12113,7000000.0
2009-01-29 22:33:00,2.12181,2.12219,2.11968,2.12176,7000000.0
2009-01-29 22:34:00,2.1214,2.1214,2.11886,2.11886,5000000.0
2009-01-29 22:35:00,2.12198,2.12198,2.11894,2.11894,7000000.0
2009-01-29 22:36:00,2.12174,2.12174,2.11915,2.12166,11000000.0
2009-01-29 22:37:00,2.12186,2.12186,2.11909,2.11909,8000000.0
2009-01-29 22:38:00,2.12098,2.12167,2.11972,2.12162,8000000.0
2009-01-29 22:39:00,2.11775,2.12042,2.1175,2.12042,10000000.0
2009-01-29 22:40:00,2.11966,2.12069,2.11845,2.11887,10000000.0
2009-01-29 22:41:00,2.11872,2.12174,2.11872,2.11943,11000000.0
2009-01-29 22:42:00,2.11996,2.12241,2.11996,2.12241,7000000.0
2009-01-29 22:43:00,2.12012,2.12202,2.11994,2.12202,9000000.0
2009-01-29 22:44:00,2.12263,2.12263,2.11935,2.11935,11000000.0
2009-01-29 22:45:00,2.12158,2.12189,2.11937,2.11937,8000000.0
2009-01-29 22:46:00,2.12183,2.12183,2.11887,2.11887,10000000.0
2009-01-29 22:47:00,2.12159,2.12159,2.1186,2.11868,9000000.0
2009-01-29 22:48:00,2.12081,2.12115,2.11931,2.12115,9000000.0
2009-01-29 22:49:00,2.11775,2.12046,2.11766,2.11806,10000000.0
2009-01-29 22:50:00,2.11773,2.12128,2.11773,2.119,10000000.0
2009-01-29 22:51:00,2.12194,2.12194,2.11927,2.1216,11000000.0
2009-01-29 22:52:00,2.11961,2.12057,2.11849,2.11872,9000000.0
2009-01-29 22:53:00,2.12154,2.12154,2.1188,2.1188,8000000.0
2009-01-29 22:54:00,2.1186,2.12097,2.1186,2.11913,9000000.0
2009-01-29 22:55:00,2.11897,2.12199,2.11897,2.12199,11000000.0
2009-01-29 22:56:00,2.11968,2.1208,2.11906,2.11906,11000000.0
2009-01-29 22:57:00,2.12221,2.12226,2.11992,2.12167,9000000.0
2009-01-29 22:58:00,2.1212,2.12121,2.11904,2.11904,11000000.0
2009-01-29 22:59:00,2.12126,2.12246,2.11956,2.12246,11000000.0
2009-01-29 23:00:00,2.12247,2.12274,2.12038,2.12042,10000000.0
2009-01-29 23:01:00,2.12107,2.12211,2.12021,2.12021,7000000.0
2009-01-29 23:02:00,2.12015,2.12015,2.12004,2.12015,10000000.0
2009-01-29 23:03:00,2.12062,2.12266,2.12015,2.12015,10000000.0
2009-01-29 23:04:00,2.12305,2.12316,2.12271,2.12303,7000000.0
2009-01-29 23:05:00,2.11954,2.12309,2.11954,2.12309,9000000.0
2009-01-29 23:06:00,2.12251,2.12251,2.1206,2.1206,8000000.0
2009-01-29 23:07:00,2.12113,2.12305,2.12092,2.12305,11000000.0
2009-01-29 23:08:00,2.11992,2.1222,2.11992,2.12045,8000000.0
2009-01-29 23:09:00,2.12006,2.12301,2.12006,2.12301,7000000.0
2009-01-29 23:10:00,2.12245,2.12324,2.12118,2.12324,8000000.0
2009-01-29 23:12:00,2.12006,2.12418,2.12006,2.12418,7000000.0
2009-01-29 23:13:00,2.12214,2.12388,2.12214,2.12388,8000000.0
2009-01-29 23:14:00,2.12192,2.12303,2.12103,2.12103,11000000.0
2009-01-29 23:15:00,2.12187,2.12335,2.12002,2.12002,9000000.0
2009-01-29 23:16:00,2.11987,2.12367,2.11987,2.12367,11000000.0
2009-01-29 23:17:00,2.12041,2.12239,2.12041,2.12121,7000000.0
2009-01-29 23:18:00,2.12275,2.12275,2.12088,2.12088,7000000.0
2009-01-29 23:19:00,2.12071,2.12292,2.12071,2.12082,8000000.0
2009-01-29 23:20:00,2.12019,2.12354,2.12019,2.12354,7000000.0
2009-01-29 23:21:00,2.12013,2.12026,2.12013,2.12014,8000000.0
2009-01-29 23:22:00,2.1227,2.12328,2.12108,2.12328,7000000.0
2009-01-29 23:23:00,2.1211,2.12259,2.12016,2.12016,7000000.0
2009-01-29 23:24:00,2.12019,2.12315,2.12019,2.12315,11000000.0
2009-01-29 23:25:00,2.12062,2.12352,2.12062,2.12352,6000000.0
2009-01-29 23:26:00,2.12098,2.12203,2.12076,2.12193,7000000.0
2009-01-29 23:27:00,2.12117,2.12117,2.11968,2.11968,7000000.0
2009-01-29 23:28:00,2.12127,2.12141,2.11987,2.12129,10000000.0
2009-01-29 23:29:00,2.11803,2.12041,2.11803,2.11848,9000000.0
2009-01-29 23:30:00,2.12147,2.12147,2.11905,2.12085,8000000.0
2009-01-29 23:31:00,2.11864,2.12079,2.11846,2.11846,9000000.0
2009-01-29 23:32:00,2.11896,2.12109,2.11896,2.12109,9000000.0
2009-01-29 23:33:00,2.12117,2.12117,2.11885,2.12117,9000000.0
2009-01-29 23:34:00,2.11876,2.12185,2.11869,2.12185,8000000.0
2009-01-29 23:35:00,2.11834,2.12099,2.11825,2.12099,7000000.0
2009-01-29 23:36:00,2.11891,2.12035,2.11891,2.12035,7000000.0
2009-01-29 23:37:00,2.11791,2.12012,2.11791,2.11869,7000000.0
2009-01-29 23:38:00,2.11823,2.12188,2.118,2.12188,9000000.0
2009-01-29 23:39:00,2.11925,2.12268,2.11925,2.12268,7000000.0
2009-01-29 23:40:00,2.11914,2.12277,2.11914,2.12277,8000000.0
2009-01-29 23:41:00,2.12204,2.12204,2.11946,2.11947,7000000.0
2009-01-29 23:42:00,2.12014,2.12138,2.11953,2.11953,10000000.0
2009-01-29 23:43:00,2.11917,2.12117,2.11917,2.11994,7000000.0
2009-01-29 23:44:00,2.11968,2.12218,2.11968,2.12218,8000000.0
2009-01-29 23:45:00,2.12018,2.12258,2.11971,2.12258,7000000.0
2009-01-29 23:46:00,2.12208,2.12208,2.11958,2.11979,9000000.0
2009-01-29 23:47:00,2.1189,2.12149,2.1189,2.11973,9000000.0
2009-01-29 23:48:00,2.12256,2.12296,2.12235,2.12235,11000000.0
2009-01-29 23:49:00,2.12014,2.12246,2.11979,2.1198,10000000.0
2009-01-29 23:50:00,2.11949,2.12227,2.11899,2.12227,11000000.0
2009-01-29 23:51:00,2.12029,2.12268,2.12029,2.12268,9000000.0
2009-01-29 23:52:00,2.123,2.12305,2.12272,2.12287,9000000.0
2009-01-29 23:54:00,2.11994,2.12254,2.11994,2.12254,11000000.0
2009-01-29 23:55:00,2.12237,2.12237,2.11971,2.11971,8000000.0
2009-01-29 23:56:00,2.12271,2.12271,2.12053,2.12257,8000000.0
2009-01-29 23:57:00,2.12282,2.12282,2.11948,2.11948,10000000.0
2009-01-29 23:58:00,2.12002,2.12179,2.11962,2.12179,8000000.0
2009-01-29 23:59:00,2.11891,2.1221,2.11891,2.1221,11000000.0
2009-01-30 00:00:00,2.11951,2.12068,2.11869,2.12068,9000000.0
2009-01-30 00:01:00,2.11784,2.1208,2.11746,2.12024,9000000.0
2009-01-30 00:02:00,2.11786,2.11984,2.11786,2.11984,9000000.0
2009-01-30 00:03:00,2.11619,2.11853,2.11619,2.11682,10000000.0
2009-01-30 00:04:00,2.11748,2.11872,2.11656,2.11872,10000000.0
2009-01-30 00:05:00,2.11687,2.11897,2.11687,2.11687,8000000.0
2009-01-30 00:06:00,2.11681,2.11806,2.11657,2.11659,8000000.0
2009-01-30 00:07:00,2.1164,2.11946,2.1164,2.11946,7000000.0
2009-01-30 00:08:00,2.11592,2.11857,2.11592,2.11659,9000000.0
2009-01-30 00:09:00,2.11677,2.11775,2.11476,2.11489,8000000.0
2009-01-30 00:10:00,2.11486,2.11762,2.11486,2.11536,9000000.0
2009-01-30 00:11:00,2.11494,2.11796,2.11494,2.11614,8000000.0
2009-01-30 00:12:00,2.11623,2.11909,2.11623,2.11909,11000000.0
2009-01-30 00:13:00,2.11976,2.11976,2.11752,2.11947,9000000.0
2009-01-30 00:14:00,2.11649,2.11949,2.11649,2.11949,10000000.0
2009-01-30 00:15:00,2.11875,2.11918,2.11692,2.11692,7000000.0
2009-01-30 00:16:00,2.11712,2.11844,2.11674,2.11844,8000000.0
2009-01-30 00:17:00,2.11599,2.11892,2.11599,2.11892,11000000.0
2009-01-30 00:18:00,2.11686,2.11807,2.11571,2.11571,9000000.0
2009-01-30 00:19:00,2.11849,2.11968,2.11738,2.11965,9000000.0
2009-01-30 00:20:00,2.11677,2.11919,2.11677,2.11919,9000000.0
2009-01-30 00:22:00,2.11837,2.11837,2.11582,2.11824,10000000.0
2009-01-30 00:24:00,2.11543,2.11816,2.11543,2.11816,11000000.0
2009-01-30 00:26:00,2.11569,2.11776,2.11505,2.11505,9000000.0
2009-01-30 00:27:00,2.1156,2.11805,2.1156,2.1159,10000000.0
2009-01-30 00:28:00,2.11793,2.1184,2.1163,2.1184,7000000.0
2009-01-30 00:29:00,2.11552,2.11797,2.11552,2.11797,9000000.0
2009-01-30 00:30:00,2.11918,2.11918,2.11597,2.11805,9000000.0
2009-01-30 00:32:00,2.11505,2.1171,2.11505,2.11569,7000000.0
2009-01-30 00:33:00,2.11558,2.1183,2.11558,2.1183,7000000.0
2009-01-30 00:34:00,2.11574,2.11822,2.11574,2.11822,9000000.0
2009-01-30 00:35:00,2.11568,2.11777,2.11568,2.11777,8000000.0
2009-01-30 00:36:00,2.11567,2.11871,2.11567,2.11871,9000000.0
2009-01-30 00:37:00,2.11556,2.11847,2.11556,2.11847,11000000.0
2009-01-30 00:38:00,2.11894,2.11907,2.11894,2.11906,10000000.0
2009-01-30 00:39:00,2.11604,2.11726,2.1151,2.1151,7000000.0
2009-01-30 00:40:00,2.11611,2.11725,2.11527,2.11527,9000000.0
2009-01-30 00:41:00,2.11612,2.11706,2.11527,2.11527,7000000.0
2009-01-30 00:42:00,2.11589,2.11759,2.11576,2.11759,8000000.0
2009-01-30 00:43:00,2.11822,2.11822,2.11822,2.11822,1000000.0
2009-01-30 00:44:00,2.11715,2.11808,2.11591,2.11808,7000000.0
2009-01-30 00:45:00,2.11767,2.11767,2.11527,2.11767,15000000.0
2009-01-30 00:46:00,2.11506,2.11755,2.11506,2.11738,20000000.0
2009-01-30 00:47:00,2.11583,2.11751,2.11556,2.11556,7000000.0
2009-01-30 00:48:00,2.11601,2.11733,2.1149,2.1149,7000000.0
2009-01-30 00:49:00,2.11475,2.11713,2.11475,2.11713,7000000.0
2009-01-30 00:50:00,2.11464,2.11748,2.11464,2.11748,10000000.0
2009-01-30 00:51:00,2.1171,2.11806,2.11567,2.11806,7000000.0
2009-01-30 00:52:00,2.11536,2.11827,2.11536,2.11827,9000000.0
2009-01-30 00:54:00,2.11591,2.11749,2.11538,2.11538,7000000.0
2009-01-30 00:55:00,2.11498,2.11738,2.11498,2.11519,24000000.0
2009-01-30 00:56:00,2.1149,2.11748,2.1149,2.11748,22000000.0
2009-01-30 00:57:00,2.11459,2.11651,2.11313,2.11319,20000000.0
2009-01-30 00:58:00,2.11286,2.11342,2.11278,2.11342,9000000.0
2009-01-30 00:59:00,2.11378,2.1141,2.11296,2.11296,22000000.0
2009-01-30 01:00:00,2.11525,2.11525,2.11293,2.11293,9000000.0
2009-01-30 01:01:00,2.11371,2.11371,2.11287,2.11294,28000000.0
2009-01-30 01:02:00,2.11317,2.1139,2.11317,2.1139,9000000.0
2009-01-30 01:03:00,2.11382,2.11382,2.11248,2.11248,10000000.0
2009-01-30 01:04:00,2.11341,2.11341,2.11237,2.11237,10000000.0
2009-01-30 01:05:00,2.11319,2.11338,2.11252,2.11338,8000000.0
2009-01-30 01:06:00,2.11315,2.11315,2.11218,2.11218,11000000.0
2009-01-30 01:07:00,2.11271,2.11271,2.11198,2.11266,7000000.0
2009-01-30 01:08:00,2.11251,2.11253,2.11194,2.11194,11000000.0
2009-01-30 01:09:00,2.11291,2.11291,2.11188,2.11188,9000000.0
2009-01-30 01:10:00,2.1123,2.1123,2.11176,2.11176,7000000.0
2009-01-30 01:11:00,2.11228,2.11228,2.11155,2.11207,7000000.0
2009-01-30 01:12:00,2.11119,2.11221,2.11108,2.11162,11000000.0
2009-01-30 01:13:00,2.11124,2.11238,2.11071,2.11158,10000000.0
2009-01-30 01:14:00,2.11184,2.11216,2.11089,2.11098,8000000.0
2009-01-30 01:15:00,2.11426,2.11426,2.11135,2.11181,8000000.0
2009-01-30 01:16:00,2.11125,2.11189,2.11097,2.11101,10000000.0
2009-01-30 01:17:00,2.11124,2.11155,2.11076,2.11143,9000000.0
2009-01-30 01:18:00,2.11022,2.11138,2.10991,2.11037,10000000.0
2009-01-30 01:19:00,2.10964,2.11049,2.10964,2.10989,7000000.0
2009-01-30 01:20:00,2.11095,2.11108,2.11036,2.11069,9000000.0
2009-01-30 01:21:00,2.11151,2.11151,2.11069,2.11069,10000000.0
2009-01-30 01:22:00,2.11065,2.11127,2.11044,2.11127,10000000.0
2009-01-30 01:23:00,2.11104,2.11168,2.11082,2.11114,10000000.0
2009-01-30 01:24:00,2.11222,2.11227,2.11118,2.11179,10000000.0
2009-01-30 01:25:00,2.11246,2.11246,2.1113,2.11138,11000000.0
2009-01-30 01:26:00,2.11074,2.11225,2.11074,2.11189,8000000.0
2009-01-30 01:27:00,2.1121,2.1122,2.11181,2.11181,9000000.0
2009-01-30 01:28:00,2.11237,2.11239,2.11182,2.11239,24000000.0
2009-01-30 01:29:00,2.11243,2.11301,2.11212,2.11301,10000000.0
2009-01-30 01:30:00,2.11455,2.11455,2.11211,2.11211,8000000.0
2009-01-30 01:31:00,2.11191,2.11243,2.11155,2.11227,20000000.0
2009-01-30 01:32:00,2.11257,2.11257,2.1118,2.11233,8000000.0
2009-01-30 01:33:00,2.11165,2.11208,2.11158,2.1118,8000000.0
2009-01-30 01:34:00,2.11213,2.11235,2.11161,2.11225,35000000.0
2009-01-30 01:35:00,2.11255,2.1126,2.11168,2.11168,7000000.0
2009-01-30 01:36:00,2.11229,2.11229,2.11118,2.11118,10000000.0
2009-01-30 01:37:00,2.11201,2.11216,2.11145,2.11145,10000000.0
2009-01-30 01:38:00,2.11139,2.1121,2.11139,2.1121,11000000.0
2009-01-30 01:39:00,2.11282,2.11297,2.11219,2.1122,10000000.0
2009-01-30 01:40:00,2.11278,2.11285,2.11232,2.11284,10000000.0
2009-01-30 01:41:00,2.11195,2.11206,2.11195,2.11206,8000000.0
2009-01-30 01:42:00,2.11272,2.11287,2.11199,2.11248,9000000.0
2009-01-30 01:43:00,2.11281,2.11323,2.11224,2.11323,9000000.0
2009-01-30 01:44:00,2.11294,2.11384,2.11266,2.11358,7000000.0
2009-01-30 01:45:00,2.11718,2.11718,2.11325,2.11325,10000000.0
2009-01-30 01:46:00,2.11394,2.11394,2.11332,2.11332,7000000.0
2009-01-30 01:47:00,2.11382,2.1139,2.11283,2.11305,10000000.0
2009-01-30 01:48:00,2.11347,2.114,2.11283,2.114,10000000.0
2009-01-30 01:49:00,2.11321,2.11394,2.11312,2.11394,8000000.0
2009-01-30 01:50:00,2.11386,2.11397,2.11326,2.11397,11000000.0
2009-01-30 01:51:00,2.11456,2.11456,2.11284,2.11293,7000000.0
2009-01-30 01:53:00,2.11326,2.11398,2.11326,2.11341,11000000.0
2009-01-30 01:54:00,2.11425,2.11425,2.11346,2.11347,7000000.0
2009-01-30 01:56:00,2.11397,2.11397,2.11276,2.11367,10000000.0
2009-01-30 01:57:00,2.11323,2.11354,2.11281,2.11288,7000000.0
2009-01-30 01:58:00,2.11398,2.114,2.11322,2.114,10000000.0
2009-01-30 02:01:00,2.11439,2.11452,2.114,2.11446,7000000.0
2009-01-30 02:02:00,2.11431,2.11457,2.11292,2.11308,11000000.0
2009-01-30 02:03:00,2.1132,2.11373,2.11315,2.11315,11000000.0
2009-01-30 02:04:00,2.11393,2.11393,2.11317,2.1132,8000000.0
2009-01-30 02:05:00,2.11372,2.11372,2.11276,2.11313,7000000.0
2009-01-30 02:07:00,2.11329,2.11376,2.1129,2.1129,6000000.0
2009-01-30 02:08:00,2.11412,2.11439,2.11335,2.11439,11000000.0
2009-01-30 02:09:00,2.11479,2.11479,2.11406,2.11424,9000000.0
2009-01-30 02:10:00,2.11462,2.11462,2.11331,2.11354,10000000.0
2009-01-30 02:11:00,2.11407,2.11407,2.11307,2.11307,7000000.0
2009-01-30 02:12:00,2.11284,2.1133,2.11174,2.11174,8000000.0
2009-01-30 02:13:00,2.1128,2.1128,2.11153,2.11226,8000000.0
2009-01-30 02:14:00,2.11268,2.11268,2.11194,2.11254,9000000.0
2009-01-30 02:15:00,2.11133,2.11427,2.11113,2.11202,9000000.0
2009-01-30 02:16:00,2.11119,2.11123,2.11026,2.11026,8000000.0
2009-01-30 02:17:00,2.11103,2.11118,2.11062,2.11081,7000000.0
2009-01-30 02:18:00,2.11096,2.11096,2.11,2.11038,7000000.0
2009-01-30 02:19:00,2.10984,2.10984,2.10893,2.10936,7000000.0
2009-01-30 02:20:00,2.10854,2.10975,2.10854,2.10923,7000000.0
2009-01-30 02:21:00,2.10914,2.1096,2.10872,2.10872,8000000.0
2009-01-30 02:22:00,2.10921,2.10973,2.109,2.10973,8000000.0
2009-01-30 02:23:00,2.1093,2.10993,2.10874,2.10875,9000000.0
2009-01-30 02:24:00,2.10915,2.10915,2.10756,2.10769,10000000.0
2009-01-30 02:25:00,2.10853,2.10868,2.10747,2.10838,11000000.0
2009-01-30 02:26:00,2.10893,2.10901,2.10824,2.10888,11000000.0
2009-01-30 02:27:00,2.1088,2.10904,2.1077,2.1077,9000000.0
2009-01-30 02:28:00,2.10764,2.10995,2.10764,2.10926,10000000.0
2009-01-30 02:29:00,2.11019,2.11019,2.10892,2.10892,9000000.0
2009-01-30 02:30:00,2.11205,2.11205,2.10885,2.10891,8000000.0
2009-01-30 02:31:00,2.10875,2.10981,2.10841,2.10841,11000000.0
2009-01-30 02:32:00,2.10779,2.10882,2.10751,2.10882,8000000.0
2009-01-30 02:33:00,2.10833,2.10886,2.10787,2.10886,10000000.0
2009-01-30 02:34:00,2.10856,2.10975,2.10856,2.10973,8000000.0
2009-01-30 02:35:00,2.10879,2.10957,2.10879,2.10942,8000000.0
2009-01-30 02:36:00,2.1081,2.10841,2.10776,2.10791,8000000.0
2009-01-30 02:37:00,2.10782,2.10884,2.10782,2.10813,8000000.0
2009-01-30 02:38:00,2.1087,2.10912,2.10834,2.10877,7000000.0
2009-01-30 02:39:00,2.10899,2.10911,2.10846,2.10866,8000000.0
2009-01-30 02:40:00,2.10897,2.10897,2.10818,2.10883,7000000.0
2009-01-30 02:41:00,2.10761,2.10894,2.10761,2.10894,7000000.0
2009-01-30 02:42:00,2.10883,2.10958,2.1084,2.10913,10000000.0
2009-01-30 02:43:00,2.10985,2.11003,2.10949,2.10952,7000000.0
2009-01-30 02:44:00,2.1102,2.11036,2.10966,2.11003,7000000.0
2009-01-30 02:45:00,2.11243,2.11243,2.1082,2.1082,8000000.0
2009-01-30 02:46:00,2.10884,2.10945,2.10872,2.10876,8000000.0
2009-01-30 02:47:00,2.10878,2.10963,2.10878,2.10916,8000000.0
2009-01-30 02:48:00,2.11016,2.11023,2.10958,2.10986,11000000.0
2009-01-30 02:49:00,2.11006,2.11026,2.10962,2.11026,7000000.0
2009-01-30 02:50:00,2.11022,2.11022,2.1088,2.10959,8000000.0
2009-01-30 02:51:00,2.10907,2.10932,2.10862,2.10918,7000000.0
2009-01-30 02:52:00,2.10836,2.10874,2.10767,2.10851,8000000.0
2009-01-30 02:53:00,2.10827,2.10827,2.10718,2.10785,11000000.0
2009-01-30 02:54:00,2.10782,2.10799,2.10661,2.107,10000000.0
2009-01-30 02:55:00,2.10641,2.10703,2.10618,2.10646,7000000.0
2009-01-30 02:56:00,2.10535,2.10629,2.1052,2.10621,11000000.0
2009-01-30 02:57:00,2.10615,2.10656,2.10563,2.10647,7000000.0
2009-01-30 02:58:00,2.1065,2.10705,2.10602,2.10602,8000000.0
2009-01-30 02:59:00,2.1063,2.10649,2.10507,2.10528,10000000.0
2009-01-30 03:00:00,2.10851,2.10851,2.10587,2.10629,7000000.0
2009-01-30 03:01:00,2.10699,2.1078,2.10676,2.10774,7000000.0
2009-01-30 03:02:00,2.10701,2.10744,2.10688,2.10716,7000000.0
2009-01-30 03:03:00,2.10747,2.10747,2.10651,2.10651,8000000.0
2009-01-30 03:04:00,2.1075,2.10801,2.10664,2.10664,7000000.0
2009-01-30 03:05:00,2.10606,2.10669,2.1056,2.10569,7000000.0
2009-01-30 03:06:00,2.10635,2.1073,2.10627,2.1073,10000000.0
2009-01-30 03:07:00,2.10716,2.10716,2.10647,2.10647,6000000.0
2009-01-30 03:08:00,2.10621,2.10693,2.10584,2.10657,8000000.0
2009-01-30 03:09:00,2.10624,2.10696,2.10602,2.10605,11000000.0
2009-01-30 03:10:00,2.10682,2.10682,2.10583,2.10586,11000000.0
2009-01-30 03:11:00,2.10632,2.107,2.10619,2.107,9000000.0
2009-01-30 03:12:00,2.10605,2.10701,2.10605,2.10701,11000000.0
2009-01-30 03:13:00,2.10658,2.10683,2.10632,2.10646,9000000.0
2009-01-30 03:14:00,2.10646,2.10761,2.10646,2.10738,14000000.0
2009-01-30 03:15:00,2.10721,2.11023,2.10721,2.10878,14000000.0
2009-01-30 03:16:00,2.10831,2.10881,2.10804,2.10842,9000000.0
2009-01-30 03:17:00,2.10757,2.10898,2.10757,2.10883,7000000.0
2009-01-30 03:18:00,2.10812,2.10812,2.1068,2.1068,11000000.0
2009-01-30 03:19:00,2.10756,2.10756,2.10617,2.10669,6000000.0
2009-01-30 03:20:00,2.10596,2.10688,2.10585,2.10585,8000000.0
2009-01-30 03:21:00,2.10679,2.10679,2.10561,2.10623,8000000.0
2009-01-30 03:22:00,2.10625,2.10625,2.10481,2.10481,7000000.0
2009-01-30 03:23:00,2.10561,2.10596,2.10537,2.10596,8000000.0
2009-01-30 03:24:00,2.10648,2.10686,2.10571,2.10686,11000000.0
2009-01-30 03:25:00,2.10683,2.10683,2.10573,2.10612,7000000.0
2009-01-30 03:26:00,2.10591,2.10654,2.10588,2.10624,8000000.0
2009-01-30 03:27:00,2.10718,2.10819,2.10705,2.10794,8000000.0
2009-01-30 03:28:00,2.10751,2.10812,2.1073,2.1073,9000000.0
2009-01-30 03:29:00,2.10752,2.10752,2.10636,2.10654,7000000.0
2009-01-30 03:30:00,2.10792,2.10792,2.10595,2.1062,7000000.0
2009-01-30 03:31:00,2.10699,2.10758,2.10683,2.10756,9000000.0
2009-01-30 03:32:00,2.10696,2.10788,2.10667,2.10723,9000000.0
2009-01-30 03:33:00,2.10761,2.10761,2.10654,2.10746,7000000.0
2009-01-30 03:34:00,2.10735,2.10783,2.10662,2.10783,11000000.0
2009-01-30 03:35:00,2.10686,2.10812,2.10686,2.10807,10000000.0
2009-01-30 03:36:00,2.10747,2.10807,2.10733,2.10733,7000000.0
2009-01-30 03:37:00,2.108,2.10811,2.1076,2.10811,10000000.0
2009-01-30 03:38:00,2.10765,2.10828,2.10765,2.10794,6000000.0
2009-01-30 03:39:00,2.10828,2.10853,2.10783,2.10832,10000000.0
2009-01-30 03:40:00,2.10801,2.10824,2.10779,2.10823,10000000.0
2009-01-30 03:41:00,2.10761,2.1081,2.10759,2.10772,7000000.0
2009-01-30 03:42:00,2.10853,2.10853,2.10784,2.10784,7000000.0
2009-01-30 03:43:00,2.10875,2.1088,2.10818,2.1088,11000000.0
2009-01-30 03:44:00,2.10879,2.10897,2.10833,2.10897,9000000.0
2009-01-30 03:45:00,2.11121,2.11121,2.10809,2.10811,7000000.0
2009-01-30 03:46:00,2.10909,2.10909,2.10823,2.10823,7000000.0
2009-01-30 03:47:00,2.10919,2.10946,2.10881,2.10881,11000000.0
2009-01-30 03:48:00,2.10885,2.10932,2.10862,2.10862,9000000.0
2009-01-30 03:49:00,2.10933,2.10952,2.10895,2.10952,9000000.0
2009-01-30 03:50:00,2.10862,2.10956,2.10862,2.10915,7000000.0
2009-01-30 03:51:00,2.10974,2.11071,2.10962,2.11071,8000000.0
2009-01-30 03:52:00,2.11036,2.11045,2.10972,2.10972,8000000.0
2009-01-30 03:53:00,2.11039,2.11039,2.10918,2.10918,8000000.0
2009-01-30 03:54:00,2.10996,2.11024,2.10956,2.11018,7000000.0
2009-01-30 03:55:00,2.11072,2.11072,2.11002,2.11003,9000000.0
2009-01-30 03:56:00,2.11045,2.11112,2.11012,2.1103,8000000.0
2009-01-30 03:57:00,2.11116,2.11141,2.11043,2.11043,11000000.0
2009-01-30 03:58:00,2.11042,2.11083,2.11009,2.11034,8000000.0
2009-01-30 03:59:00,2.11127,2.11127,2.11052,2.11118,8000000.0
2009-01-30 04:00:00,2.11362,2.11362,2.11101,2.11128,9000000.0
2009-01-30 04:01:00,2.11093,2.11093,2.10947,2.10947,7000000.0
2009-01-30 04:02:00,2.1095,2.1105,2.1095,2.1105,8000000.0
2009-01-30 04:03:00,2.11049,2.11121,2.1103,2.11085,7000000.0
2009-01-30 04:04:00,2.11153,2.11155,2.1106,2.11155,11000000.0
2009-01-30 04:05:00,2.11147,2.11172,2.11099,2.11172,8000000.0
2009-01-30 04:06:00,2.11098,2.11195,2.11098,2.11167,8000000.0
2009-01-30 04:07:00,2.11156,2.11209,2.1111,2.1111,9000000.0
2009-01-30 04:08:00,2.1109,2.11151,2.11088,2.11094,9000000.0
2009-01-30 04:09:00,2.11172,2.11172,2.11073,2.11091,10000000.0
2009-01-30 04:10:00,2.11169,2.11169,2.11078,2.11163,10000000.0
2009-01-30 04:11:00,2.11189,2.11189,2.11089,2.11102,8000000.0
2009-01-30 04:12:00,2.11057,2.11096,2.11019,2.11022,7000000.0
2009-01-30 04:13:00,2.11019,2.11019,2.10919,2.10919,7000000.0
2009-01-30 04:14:00,2.1094,2.10963,2.10901,2.10924,10000000.0
2009-01-30 04:15:00,2.11237,2.11237,2.10944,2.10944,10000000.0
2009-01-30 04:16:00,2.10992,2.10992,2.10881,2.10881,7000000.0
2009-01-30 04:17:00,2.10961,2.10961,2.10856,2.10863,8000000.0
2009-01-30 04:18:00,2.10927,2.10933,2.10874,2.10933,8000000.0
2009-01-30 04:19:00,2.10889,2.10966,2.10867,2.10867,8000000.0
2009-01-30 04:20:00,2.10966,2.10966,2.10883,2.10883,9000000.0
2009-01-30 04:21:00,2.10951,2.10958,2.10896,2.10958,7000000.0
2009-01-30 04:22:00,2.10965,2.10965,2.10882,2.10888,7000000.0
2009-01-30 04:24:00,2.10961,2.10965,2.10914,2.10936,7000000.0
2009-01-30 04:25:00,2.10861,2.10915,2.10844,2.10844,10000000.0
2009-01-30 04:26:00,2.10837,2.1086,2.10786,2.10786,9000000.0
2009-01-30 04:27:00,2.10854,2.10868,2.108,2.10866,9000000.0
2009-01-30 04:28:00,2.10744,2.10817,2.10744,2.10757,11000000.0
2009-01-30 04:29:00,2.10838,2.10842,2.10774,2.10783,9000000.0
2009-01-30 04:30:00,2.11122,2.11122,2.10773,2.10773,8000000.0
2009-01-30 04:31:00,2.1078,2.1078,2.1069,2.1069,9000000.0
2009-01-30 04:32:00,2.10739,2.10739,2.10659,2.10714,7000000.0
2009-01-30 04:33:00,2.10701,2.10721,2.10664,2.10717,7000000.0
2009-01-30 04:34:00,2.10651,2.10767,2.10651,2.10767,9000000.0
2009-01-30 04:35:00,2.1074,2.10761,2.10716,2.10739,7000000.0
2009-01-30 04:36:00,2.10722,2.1079,2.10722,2.10725,7000000.0
2009-01-30 04:38:00,2.10786,2.10786,2.1068,2.10729,10000000.0
2009-01-30 04:39:00,2.10679,2.10711,2.10656,2.10656,11000000.0
2009-01-30 04:40:00,2.10758,2.10762,2.1067,2.1068,7000000.0
2009-01-30 04:41:00,2.1069,2.10787,2.1069,2.10787,8000000.0
2009-01-30 04:42:00,2.10775,2.10775,2.10705,2.10705,8000000.0
2009-01-30 04:43:00,2.10798,2.10802,2.10733,2.1074,9000000.0
2009-01-30 04:44:00,2.10837,2.10837,2.10749,2.10763,7000000.0
2009-01-30 04:45:00,2.11084,2.11084,2.10737,2.10743,8000000.0
2009-01-30 04:46:00,2.10806,2.10819,2.10753,2.10753,11000000.0
2009-01-30 04:47:00,2.10812,2.10851,2.10789,2.10851,10000000.0
2009-01-30 04:48:00,2.10785,2.10884,2.10782,2.10884,5000000.0
2009-01-30 04:49:00,2.10854,2.10894,2.10842,2.10842,8000000.0
2009-01-30 04:50:00,2.10861,2.10952,2.10861,2.10952,7000000.0
2009-01-30 04:51:00,2.10948,2.10995,2.10925,2.10995,8000000.0
2009-01-30 04:52:00,2.10965,2.11021,2.10949,2.10949,8000000.0
2009-01-30 04:53:00,2.11021,2.11043,2.10988,2.10988,9000000.0
2009-01-30 04:54:00,2.11096,2.11096,2.1096,2.11027,8000000.0
2009-01-30 04:55:00,2.10941,2.1099,2.10922,2.10981,7000000.0
2009-01-30 04:56:00,2.10867,2.10989,2.10867,2.1093,9000000.0
2009-01-30 04:57:00,2.11005,2.11005,2.10863,2.10863,11000000.0
2009-01-30 04:58:00,2.10956,2.10969,2.10892,2.10892,7000000.0
2009-01-30 05:00:00,2.11177,2.11177,2.10904,2.10932,7000000.0
2009-01-30 05:01:00,2.10936,2.10976,2.10896,2.10976,7000000.0
2009-01-30 05:02:00,2.11001,2.11006,2.10946,2.10946,11000000.0
2009-01-30 05:03:00,2.10996,2.11022,2.10942,2.11022,7000000.0
2009-01-30 05:04:00,2.11009,2.11009,2.1084,2.1084,10000000.0
2009-01-30 05:05:00,2.10916,2.10918,2.10874,2.10874,7000000.0
2009-01-30 05:06:00,2.10945,2.10955,2.10944,2.10944,7000000.0
2009-01-30 05:07:00,2.10937,2.10948,2.10882,2.10882,10000000.0
2009-01-30 05:08:00,2.10947,2.10965,2.10906,2.10908,10000000.0
2009-01-30 05:09:00,2.10954,2.10958,2.10887,2.10958,23000000.0
2009-01-30 05:10:00,2.10958,2.10969,2.10861,2.10861,7000000.0
2009-01-30 05:11:00,2.10918,2.1092,2.10855,2.10855,7000000.0
2009-01-30 05:12:00,2.10844,2.10855,2.10844,2.10845,8000000.0
2009-01-30 05:13:00,2.10925,2.10925,2.10851,2.10851,7000000.0
2009-01-30 05:14:00,2.10923,2.10926,2.10858,2.10862,10000000.0
2009-01-30 05:15:00,2.11249,2.11249,2.10889,2.10889,7000000.0
2009-01-30 05:16:00,2.10916,2.10926,2.10914,2.10914,10000000.0
2009-01-30 05:17:00,2.10913,2.10928,2.10873,2.10928,9000000.0
2009-01-30 05:19:00,2.1088,2.10926,2.10864,2.10926,9000000.0
2009-01-30 05:20:00,2.10937,2.1099,2.10908,2.10908,10000000.0
2009-01-30 05:21:00,2.10987,2.11013,2.10895,2.10895,11000000.0
2009-01-30 05:22:00,2.10958,2.10958,2.1089,2.1089,8000000.0
2009-01-30 05:23:00,2.1087,2.10924,2.10866,2.10924,9000000.0
2009-01-30 05:25:00,2.10925,2.10932,2.10872,2.10872,9000000.0
2009-01-30 05:27:00,2.10933,2.10934,2.10866,2.10866,9000000.0
2009-01-30 05:28:00,2.10841,2.10851,2.10832,2.10835,19000000.0
2009-01-30 05:29:00,2.1093,2.10932,2.1086,2.10932,29000000.0
2009-01-30 05:30:00,2.1128,2.1128,2.10922,2.11056,15000000.0
2009-01-30 05:31:00,2.11019,2.11019,2.10934,2.10946,15000000.0
2009-01-30 05:32:00,2.10993,2.10993,2.10912,2.10912,7000000.0
2009-01-30 05:33:00,2.10874,2.10959,2.10846,2.10959,7000000.0
2009-01-30 05:34:00,2.10993,2.11015,2.10926,2.10944,15000000.0
2009-01-30 05:35:00,2.10995,2.10995,2.10909,2.10983,11000000.0
2009-01-30 05:36:00,2.10984,2.10984,2.10877,2.10928,10000000.0
2009-01-30 05:37:00,2.10903,2.10922,2.10786,2.10786,11000000.0
2009-01-30 05:38:00,2.10814,2.10814,2.10667,2.10783,16000000.0
2009-01-30 05:39:00,2.1077,2.10809,2.10747,2.10756,9000000.0
2009-01-30 05:40:00,2.1074,2.10789,2.10722,2.1074,15000000.0
2009-01-30 05:41:00,2.10727,2.10767,2.10705,2.10735,9000000.0
2009-01-30 05:42:00,2.10692,2.10749,2.10679,2.10679,7000000.0
2009-01-30 05:43:00,2.10648,2.10734,2.10631,2.10723,30000000.0
2009-01-30 05:44:00,2.10637,2.10707,2.10572,2.10572,17000000.0
2009-01-30 05:45:00,2.10932,2.10932,2.10608,2.10697,17000000.0
2009-01-30 05:46:00,2.10693,2.10761,2.10693,2.10712,7000000.0
2009-01-30 05:47:00,2.10797,2.10829,2.10718,2.10718,7000000.0
2009-01-30 05:48:00,2.10741,2.10747,2.1068,2.10745,9000000.0
2009-01-30 05:49:00,2.10718,2.10718,2.10613,2.10613,13000000.0
2009-01-30 05:50:00,2.10655,2.1074,2.10634,2.10738,17000000.0
2009-01-30 05:51:00,2.10724,2.10738,2.10611,2.10653,16000000.0
2009-01-30 05:52:00,2.10627,2.10627,2.10567,2.10586,7000000.0
2009-01-30 05:53:00,2.10654,2.10717,2.106,2.10642,32000000.0
2009-01-30 05:54:00,2.1069,2.10691,2.10601,2.10668,14000000.0
2009-01-30 05:55:00,2.10644,2.10692,2.10589,2.10692,13000000.0
2009-01-30 05:56:00,2.10737,2.10778,2.10703,2.10775,11000000.0
2009-01-30 05:57:00,2.10799,2.10799,2.10704,2.10704,9000000.0
2009-01-30 05:58:00,2.10784,2.10792,2.10697,2.10792,11000000.0
2009-01-30 05:59:00,2.10774,2.10774,2.10646,2.10678,10000000.0
2009-01-30 06:00:00,2.10691,2.1082,2.10588,2.10621,8000000.0
2009-01-30 06:01:00,2.10685,2.1069,2.1047,2.10561,11000000.0
2009-01-30 06:02:00,2.1048,2.10545,2.1047,2.10545,9000000.0
2009-01-30 06:03:00,2.10465,2.1059,2.10433,2.1059,10000000.0
2009-01-30 06:04:00,2.10606,2.10616,2.10555,2.10555,8000000.0
2009-01-30 06:05:00,2.10606,2.1065,2.10569,2.10603,10000000.0
2009-01-30 06:06:00,2.10686,2.10697,2.10503,2.10503,7000000.0
2009-01-30 06:07:00,2.10571,2.1063,2.10544,2.1063,9000000.0
2009-01-30 06:08:00,2.10624,2.10624,2.10464,2.10501,8000000.0
2009-01-30 06:09:00,2.10547,2.10547,2.10449,2.10465,10000000.0
2009-01-30 06:10:00,2.10549,2.1056,2.10487,2.1056,8000000.0
2009-01-30 06:11:00,2.10527,2.10527,2.10441,2.10441,7000000.0
2009-01-30 06:12:00,2.10511,2.10511,2.10361,2.10454,9000000.0
2009-01-30 06:13:00,2.10442,2.10516,2.10393,2.10446,11000000.0
2009-01-30 06:14:00,2.10529,2.10615,2.10497,2.10589,8000000.0
2009-01-30 06:15:00,2.10818,2.10818,2.10506,2.10561,7000000.0
2009-01-30 06:16:00,2.10472,2.10552,2.10472,2.1051,11000000.0
2009-01-30 06:17:00,2.10551,2.1058,2.10503,2.1058,8000000.0
2009-01-30 06:18:00,2.10611,2.10618,2.10545,2.10603,10000000.0
2009-01-30 06:19:00,2.10613,2.10623,2.10501,2.10529,8000000.0
2009-01-30 06:20:00,2.1062,2.1062,2.10482,2.10489,7000000.0
2009-01-30 06:21:00,2.10595,2.10602,2.10468,2.10468,9000000.0
2009-01-30 06:22:00,2.10551,2.10581,2.10514,2.1054,7000000.0
2009-01-30 06:23:00,2.10579,2.1061,2.10545,2.1061,7000000.0
2009-01-30 06:24:00,2.10634,2.10634,2.10581,2.10631,9000000.0
2009-01-30 06:25:00,2.10685,2.10716,2.10559,2.10559,7000000.0
2009-01-30 06:26:00,2.10565,2.10565,2.10499,2.10562,11000000.0
2009-01-30 06:27:00,2.10514,2.10547,2.10483,2.10483,8000000.0
2009-01-30 06:28:00,2.10475,2.10475,2.10463,2.10466,5000000.0
2009-01-30 06:29:00,2.1056,2.10596,2.10516,2.10596,10000000.0
2009-01-30 06:30:00,2.10875,2.10875,2.10527,2.10527,9000000.0
2009-01-30 06:31:00,2.10616,2.10616,2.10534,2.10534,8000000.0
2009-01-30 06:32:00,2.10576,2.10629,2.10517,2.10629,7000000.0
2009-01-30 06:33:00,2.10582,2.1061,2.10563,2.10566,11000000.0
2009-01-30 06:34:00,2.10652,2.10749,2.10616,2.1069,11000000.0
2009-01-30 06:35:00,2.10731,2.10772,2.10699,2.10712,8000000.0
2009-01-30 06:36:00,2.10768,2.10884,2.10747,2.10801,10000000.0
2009-01-30 06:37:00,2.10824,2.10859,2.10789,2.10856,8000000.0
2009-01-30 06:38:00,2.10737,2.10846,2.10706,2.10753,9000000.0
2009-01-30 06:39:00,2.10765,2.10813,2.10644,2.10715,11000000.0
2009-01-30 06:40:00,2.10743,2.10802,2.10742,2.10802,8000000.0
2009-01-30 06:41:00,2.10815,2.10827,2.10726,2.10729,8000000.0
2009-01-30 06:42:00,2.10711,2.10801,2.10656,2.10656,8000000.0
2009-01-30 06:43:00,2.10623,2.10746,2.10623,2.10746,10000000.0
2009-01-30 06:44:00,2.10763,2.10773,2.10737,2.10754,9000000.0
2009-01-30 06:45:00,2.1103,2.1103,2.10674,2.10716,8000000.0
2009-01-30 06:46:00,2.10706,2.10729,2.10622,2.10622,7000000.0
2009-01-30 06:47:00,2.10585,2.10658,2.10571,2.10658,7000000.0
2009-01-30 06:48:00,2.10627,2.10662,2.10579,2.10598,7000000.0
2009-01-30 06:49:00,2.10624,2.10647,2.10569,2.1057,10000000.0
2009-01-30 06:50:00,2.10593,2.107,2.10593,2.10695,7000000.0
2009-01-30 06:51:00,2.10723,2.10723,2.10637,2.10679,9000000.0
2009-01-30 06:52:00,2.10646,2.10691,2.1064,2.1064,7000000.0
2009-01-30 06:53:00,2.10686,2.10686,2.10637,2.10684,10000000.0
2009-01-30 06:54:00,2.10698,2.10706,2.10629,2.10629,11000000.0
2009-01-30 06:55:00,2.10688,2.1071,2.10639,2.10702,15000000.0
2009-01-30 06:56:00,2.10742,2.10742,2.10688,2.10716,9000000.0
2009-01-30 06:58:00,2.10669,2.10669,2.10552,2.10625,17000000.0
2009-01-30 06:59:00,2.1067,2.10702,2.10565,2.10592,13000000.0
2009-01-30 07:00:00,2.10982,2.10982,2.10605,2.10605,14000000.0
2009-01-30 07:01:00,2.10594,2.10685,2.10571,2.10571,15000000.0
2009-01-30 07:02:00,2.10581,2.10612,2.10532,2.10601,7000000.0
2009-01-30 07:03:00,2.10533,2.1063,2.10485,2.10546,13000000.0
2009-01-30 07:04:00,2.10554,2.10557,2.1047,2.10475,14000000.0
2009-01-30 07:05:00,2.10475,2.10592,2.10466,2.10538,14000000.0
2009-01-30 07:06:00,2.10547,2.10621,2.10526,2.10526,9000000.0
2009-01-30 07:07:00,2.10578,2.10578,2.1046,2.10528,16000000.0
2009-01-30 07:08:00,2.10551,2.10581,2.10466,2.1049,8000000.0
2009-01-30 07:09:00,2.10608,2.10651,2.10549,2.10632,14000000.0
2009-01-30 07:10:00,2.10408,2.10529,2.10354,2.10403,13000000.0
2009-01-30 07:11:00,2.10458,2.10476,2.10396,2.10451,17000000.0
2009-01-30 07:12:00,2.10415,2.10415,2.1032,2.10361,13000000.0
2009-01-30 07:13:00,2.10415,2.10446,2.10333,2.10345,24000000.0
2009-01-30 07:14:00,2.10471,2.10485,2.10394,2.10434,14000000.0
2009-01-30 07:15:00,2.1078,2.1078,2.10404,2.10404,13000000.0
2009-01-30 07:16:00,2.10422,2.10455,2.10356,2.10455,8000000.0
2009-01-30 07:17:00,2.10458,2.10463,2.10399,2.104,7000000.0
2009-01-30 07:18:00,2.10454,2.10557,2.10443,2.10527,7000000.0
2009-01-30 07:19:00,2.10681,2.10742,2.10638,2.10648,25000000.0
2009-01-30 07:20:00,2.10766,2.10865,2.107,2.10787,20000000.0
2009-01-30 07:21:00,2.10831,2.10845,2.10775,2.10832,28000000.0
2009-01-30 07:22:00,2.1084,2.1084,2.10724,2.10791,24000000.0
2009-01-30 07:23:00,2.10778,2.10816,2.1073,2.1073,10000000.0
2009-01-30 07:24:00,2.10836,2.10847,2.10775,2.10829,9000000.0
2009-01-30 07:25:00,2.10817,2.10838,2.10771,2.10771,11000000.0
2009-01-30 07:26:00,2.10842,2.10876,2.10781,2.10876,19000000.0
2009-01-30 07:27:00,2.10895,2.10947,2.10824,2.10944,16000000.0
2009-01-30 07:28:00,2.10921,2.10962,2.10835,2.10925,14000000.0
2009-01-30 07:29:00,2.10929,2.11032,2.10896,2.11024,10000000.0
2009-01-30 07:30:00,2.10971,2.11145,2.10971,2.10976,18000000.0
2009-01-30 07:31:00,2.10963,2.1103,2.10963,2.10972,10000000.0
2009-01-30 07:32:00,2.10977,2.11043,2.10968,2.10971,31000000.0
2009-01-30 07:33:00,2.11056,2.11056,2.10984,2.10984,26000000.0
2009-01-30 07:34:00,2.11055,2.11055,2.10976,2.10989,7000000.0
2009-01-30 07:35:00,2.10981,2.10985,2.10975,2.10975,10000000.0
2009-01-30 07:36:00,2.11011,2.11106,2.10908,2.11029,28000000.0
2009-01-30 07:37:00,2.10944,2.11005,2.10911,2.11005,10000000.0
2009-01-30 07:38:00,2.11001,2.11001,2.10883,2.10897,33000000.0
2009-01-30 07:39:00,2.10951,2.10951,2.10858,2.10884,35000000.0
2009-01-30 07:40:00,2.10869,2.10915,2.10838,2.10909,10000000.0
2009-01-30 07:41:00,2.1082,2.10903,2.1082,2.10823,10000000.0
2009-01-30 07:42:00,2.1089,2.1089,2.10801,2.10826,13000000.0
2009-01-30 07:43:00,2.10877,2.10886,2.106,2.10612,14000000.0
2009-01-30 07:44:00,2.10651,2.10651,2.10574,2.10594,17000000.0
2009-01-30 07:45:00,2.10989,2.10989,2.10639,2.10676,8000000.0
2009-01-30 07:46:00,2.10702,2.10734,2.10643,2.1066,7000000.0
2009-01-30 07:47:00,2.10755,2.10755,2.10638,2.10638,9000000.0
2009-01-30 07:48:00,2.10693,2.10693,2.10611,2.10693,15000000.0
2009-01-30 07:49:00,2.10693,2.10719,2.10665,2.10672,7000000.0
2009-01-30 07:50:00,2.10705,2.1071,2.10631,2.1071,13000000.0
2009-01-30 07:51:00,2.10702,2.10782,2.10684,2.10733,10000000.0
2009-01-30 07:52:00,2.10811,2.10811,2.10711,2.10773,10000000.0
2009-01-30 07:53:00,2.10704,2.10803,2.10703,2.10703,26000000.0
2009-01-30 07:54:00,2.10797,2.10797,2.10718,2.10793,19000000.0
2009-01-30 07:55:00,2.10695,2.10697,2.10684,2.10695,25000000.0
2009-01-30 07:57:00,2.10694,2.10743,2.10634,2.10662,12000000.0
2009-01-30 07:58:00,2.10753,2.10753,2.10649,2.10728,16000000.0
2009-01-30 07:59:00,2.10724,2.10745,2.10654,2.1071,10000000.0
2009-01-30 08:00:00,2.11037,2.11037,2.1066,2.1066,7000000.0
2009-01-30 08:01:00,2.10666,2.10783,2.10666,2.10783,18000000.0
2009-01-30 08:02:00,2.10747,2.10929,2.10747,2.10929,17000000.0
2009-01-30 08:03:00,2.10817,2.10933,2.10817,2.10868,10000000.0
2009-01-30 08:04:00,2.10923,2.10952,2.1084,2.1088,20000000.0
2009-01-30 08:05:00,2.10962,2.11045,2.10891,2.11027,27000000.0
2009-01-30 08:06:00,2.10964,2.11058,2.10955,2.10956,13000000.0
2009-01-30 08:07:00,2.11016,2.11036,2.10937,2.10937,14000000.0
2009-01-30 08:08:00,2.10934,2.11003,2.10853,2.10855,28000000.0
2009-01-30 08:09:00,2.10942,2.10954,2.10871,2.10945,20000000.0
2009-01-30 08:10:00,2.10959,2.10959,2.10847,2.10897,14000000.0
2009-01-30 08:11:00,2.10963,2.10988,2.10814,2.1087,38000000.0
2009-01-30 08:12:00,2.10825,2.10825,2.10727,2.10815,7000000.0
2009-01-30 08:13:00,2.10834,2.10851,2.10768,2.10787,7000000.0
2009-01-30 08:14:00,2.10851,2.10871,2.10798,2.10871,11000000.0
2009-01-30 08:15:00,2.11177,2.11177,2.10759,2.10759,9000000.0
2009-01-30 08:16:00,2.1071,2.10831,2.1071,2.10768,8000000.0
2009-01-30 08:17:00,2.10796,2.10903,2.10796,2.10851,9000000.0
2009-01-30 08:18:00,2.10921,2.10942,2.10857,2.10904,7000000.0
2009-01-30 08:19:00,2.10994,2.11002,2.10929,2.10929,8000000.0
2009-01-30 08:20:00,2.11068,2.11088,2.11002,2.11075,8000000.0
2009-01-30 08:21:00,2.11135,2.11135,2.11012,2.11032,9000000.0
2009-01-30 08:22:00,2.11072,2.11072,2.10953,2.10953,7000000.0
2009-01-30 08:23:00,2.11004,2.11014,2.10932,2.10932,10000000.0
2009-01-30 08:24:00,2.11021,2.11028,2.10909,2.10909,7000000.0
2009-01-30 08:25:00,2.10928,2.11043,2.10928,2.10965,11000000.0
2009-01-30 08:26:00,2.10997,2.10997,2.10861,2.10863,7000000.0
2009-01-30 08:27:00,2.10975,2.10975,2.10847,2.10871,8000000.0
2009-01-30 08:28:00,2.10999,2.1102,2.10943,2.10994,7000000.0
2009-01-30 08:29:00,2.10961,2.10961,2.1086,2.1086,8000000.0
2009-01-30 08:30:00,2.11237,2.11237,2.1091,2.10956,9000000.0
2009-01-30 08:31:00,2.10989,2.11027,2.10927,2.10988,7000000.0
2009-01-30 08:32:00,2.11019,2.11213,2.10963,2.11213,11000000.0
2009-01-30 08:33:00,2.1127,2.11423,2.11261,2.11346,9000000.0
2009-01-30 08:34:00,2.1127,2.11347,2.1127,2.11331,11000000.0
2009-01-30 08:35:00,2.11326,2.11407,2.11291,2.11406,7000000.0
2009-01-30 08:36:00,2.11389,2.11454,2.11361,2.11454,7000000.0
2009-01-30 08:37:00,2.11395,2.11458,2.11395,2.11417,7000000.0
2009-01-30 08:38:00,2.11497,2.11497,2.11353,2.1136,8000000.0
2009-01-30 08:39:00,2.11416,2.1145,2.11361,2.11434,7000000.0
2009-01-30 08:40:00,2.11463,2.11598,2.11463,2.11586,7000000.0
2009-01-30 08:41:00,2.115,2.11596,2.11488,2.11576,8000000.0
2009-01-30 08:42:00,2.11555,2.11732,2.11549,2.11732,8000000.0
2009-01-30 08:43:00,2.11688,2.11702,2.1164,2.1165,7000000.0
2009-01-30 08:44:00,2.11664,2.11664,2.11541,2.11541,9000000.0
2009-01-30 08:45:00,2.11954,2.11954,2.11564,2.11564,11000000.0
2009-01-30 08:46:00,2.11514,2.11622,2.11436,2.11539,9000000.0
2009-01-30 08:47:00,2.11473,2.11485,2.11387,2.11472,9000000.0
2009-01-30 08:48:00,2.11388,2.11432,2.11362,2.11425,8000000.0
2009-01-30 08:49:00,2.11386,2.11386,2.11254,2.11334,7000000.0
2009-01-30 08:50:00,2.11242,2.11306,2.11235,2.11238,9000000.0
2009-01-30 08:51:00,2.11308,2.11345,2.11237,2.1129,9000000.0
2009-01-30 08:52:00,2.11396,2.11428,2.11298,2.11355,11000000.0
2009-01-30 08:53:00,2.11339,2.11452,2.113,2.11452,9000000.0
2009-01-30 08:54:00,2.11404,2.11404,2.11255,2.11284,8000000.0
2009-01-30 08:55:00,2.11331,2.11375,2.11287,2.11338,8000000.0
2009-01-30 08:56:00,2.11308,2.11308,2.11226,2.11226,8000000.0
2009-01-30 08:57:00,2.1117,2.11237,2.1117,2.11173,8000000.0
2009-01-30 08:58:00,2.11247,2.11263,2.1121,2.11231,9000000.0
2009-01-30 08:59:00,2.11229,2.11317,2.11229,2.11302,7000000.0
2009-01-30 09:00:00,2.11487,2.11487,2.11215,2.11248,10000000.0
2009-01-30 09:01:00,2.11191,2.11239,2.11171,2.11239,9000000.0
2009-01-30 09:02:00,2.11196,2.11217,2.11131,2.11196,7000000.0
2009-01-30 09:03:00,2.11169,2.11206,2.11136,2.11206,9000000.0
2009-01-30 09:04:00,2.11188,2.11259,2.11188,2.11255,7000000.0
2009-01-30 09:05:00,2.11226,2.11269,2.11111,2.11142,11000000.0
2009-01-30 09:06:00,2.11081,2.11223,2.11081,2.11202,9000000.0
2009-01-30 09:07:00,2.11149,2.1115,2.11086,2.11106,9000000.0
2009-01-30 09:08:00,2.11028,2.1106,2.10951,2.11039,8000000.0
2009-01-30 09:09:00,2.11107,2.11166,2.11015,2.11104,7000000.0
2009-01-30 09:10:00,2.11157,2.11199,2.11134,2.11134,7000000.0
2009-01-30 09:11:00,2.1129,2.11502,2.11196,2.11502,10000000.0
2009-01-30 09:12:00,2.11422,2.11422,2.11186,2.1141,7000000.0
2009-01-30 09:13:00,2.11201,2.11393,2.11196,2.11235,9000000.0
2009-01-30 09:14:00,2.1161,2.11625,2.11334,2.11334,7000000.0
2009-01-30 09:15:00,2.11549,2.11765,2.11489,2.11754,8000000.0
2009-01-30 09:16:00,2.11719,2.11719,2.11339,2.11339,8000000.0
2009-01-30 09:17:00,2.11351,2.11615,2.11351,2.11437,8000000.0
2009-01-30 09:18:00,2.11702,2.1173,2.11275,2.11275,10000000.0
2009-01-30 09:19:00,2.11471,2.11574,2.11315,2.11315,10000000.0
2009-01-30 09:20:00,2.1163,2.1164,2.11192,2.11192,7000000.0
2009-01-30 09:21:00,2.11307,2.11455,2.11307,2.11455,7000000.0
2009-01-30 09:22:00,2.11174,2.1126,2.10661,2.11237,7000000.0
2009-01-30 09:23:00,2.11447,2.11447,2.11131,2.1114,8000000.0
2009-01-30 09:24:00,2.11131,2.11369,2.11131,2.11208,8000000.0
2009-01-30 09:25:00,2.11259,2.11383,2.11176,2.11186,9000000.0
2009-01-30 09:26:00,2.11546,2.11568,2.11285,2.11453,8000000.0
2009-01-30 09:27:00,2.11289,2.11459,2.11289,2.11459,8000000.0
2009-01-30 09:28:00,2.11152,2.11373,2.1113,2.11218,7000000.0
2009-01-30 09:29:00,2.11135,2.11383,2.11079,2.1133,9000000.0
2009-01-30 09:30:00,2.11191,2.11281,2.11081,2.11114,8000000.0
2009-01-30 09:31:00,2.11043,2.11398,2.1104,2.11398,8000000.0
2009-01-30 09:32:00,2.11351,2.11351,2.11122,2.1131,8000000.0
2009-01-30 09:33:00,2.11378,2.11378,2.11171,2.11292,7000000.0
2009-01-30 09:34:00,2.11095,2.11348,2.11057,2.11057,10000000.0
2009-01-30 09:35:00,2.11375,2.11375,2.10994,2.10998,9000000.0
2009-01-30 09:36:00,2.10979,2.11286,2.10956,2.11286,8000000.0
2009-01-30 09:37:00,2.11163,2.11351,2.11067,2.11351,7000000.0
2009-01-30 09:38:00,2.1136,2.11391,2.10944,2.10944,8000000.0
2009-01-30 09:39:00,2.1095,2.11058,2.10756,2.10756,8000000.0
2009-01-30 09:40:00,2.10706,2.1095,2.10694,2.10704,9000000.0
2009-01-30 09:41:00,2.11015,2.11021,2.10705,2.10705,11000000.0
2009-01-30 09:42:00,2.10786,2.1092,2.10776,2.10906,7000000.0
2009-01-30 09:43:00,2.10886,2.10939,2.10729,2.10729,10000000.0
2009-01-30 09:44:00,2.10687,2.11053,2.10687,2.10852,9000000.0
2009-01-30 09:45:00,2.11151,2.11166,2.1086,2.1086,7000000.0
2009-01-30 09:46:00,2.10809,2.1106,2.1076,2.1076,15000000.0
2009-01-30 09:47:00,2.11048,2.11048,2.10727,2.10922,9000000.0
2009-01-30 09:48:00,2.10953,2.10953,2.10719,2.10913,8000000.0
2009-01-30 09:49:00,2.10673,2.10967,2.10673,2.10967,11000000.0
2009-01-30 09:50:00,2.1099,2.1099,2.10662,2.10684,8000000.0
2009-01-30 09:51:00,2.10791,2.10938,2.10718,2.10767,7000000.0
2009-01-30 09:52:00,2.10874,2.1099,2.10838,2.1099,7000000.0
2009-01-30 09:53:00,2.10699,2.11009,2.10699,2.10977,10000000.0
2009-01-30 09:54:00,2.10661,2.1098,2.10661,2.10797,8000000.0
2009-01-30 09:55:00,2.11085,2.11085,2.10835,2.1103,8000000.0
2009-01-30 09:56:00,2.1094,2.1106,2.10838,2.11058,7000000.0
2009-01-30 09:57:00,2.11098,2.1111,2.10842,2.11105,9000000.0
2009-01-30 09:58:00,2.10955,2.11126,2.1093,2.10979,8000000.0
2009-01-30 09:59:00,2.10938,2.11234,2.10938,2.11102,7000000.0
2009-01-30 10:00:00,2.11277,2.11302,2.11076,2.11076,9000000.0
2009-01-30 10:01:00,2.11272,2.11273,2.11059,2.11059,10000000.0
2009-01-30 10:02:00,2.11273,2.11353,2.11139,2.11353,10000000.0
2009-01-30 10:03:00,2.11277,2.11327,2.11135,2.11135,8000000.0
2009-01-30 10:04:00,2.11388,2.11388,2.10992,2.10992,11000000.0
2009-01-30 10:05:00,2.11314,2.11346,2.11067,2.11322,8000000.0
2009-01-30 10:06:00,2.11312,2.11453,2.11208,2.11231,11000000.0
2009-01-30 10:07:00,2.11222,2.11471,2.11152,2.11152,12000000.0
2009-01-30 10:08:00,2.11342,2.11453,2.11227,2.11453,9000000.0
2009-01-30 10:09:00,2.11444,2.1145,2.1113,2.1113,8000000.0
2009-01-30 10:10:00,2.11523,2.11588,2.112,2.11335,9000000.0
2009-01-30 10:11:00,2.11561,2.11666,2.11404,2.11666,7000000.0
2009-01-30 10:12:00,2.11423,2.11652,2.11308,2.11308,9000000.0
2009-01-30 10:13:00,2.11372,2.11489,2.11299,2.11299,9000000.0
2009-01-30 10:14:00,2.11634,2.11634,2.11247,2.11247,7000000.0
2009-01-30 10:15:00,2.11483,2.11612,2.11331,2.11518,10000000.0
2009-01-30 10:16:00,2.11384,2.11412,2.11171,2.11171,8000000.0
2009-01-30 10:17:00,2.11317,2.11341,2.11121,2.11121,9000000.0
2009-01-30 10:18:00,2.11323,2.11323,2.10897,2.11147,10000000.0
2009-01-30 10:19:00,2.1093,2.11252,2.1093,2.11037,10000000.0
2009-01-30 10:20:00,2.11097,2.11263,2.11073,2.11263,8000000.0
2009-01-30 10:21:00,2.11339,2.11339,2.10854,2.10856,7000000.0
2009-01-30 10:22:00,2.10836,2.11056,2.10817,2.10888,7000000.0
2009-01-30 10:23:00,2.11,2.11084,2.10869,2.11084,10000000.0
2009-01-30 10:24:00,2.10863,2.11083,2.10863,2.10882,7000000.0
2009-01-30 10:25:00,2.10884,2.11229,2.10884,2.11226,11000000.0
2009-01-30 10:26:00,2.11195,2.11229,2.10981,2.10981,8000000.0
2009-01-30 10:27:00,2.11052,2.11172,2.10986,2.11025,9000000.0
2009-01-30 10:28:00,2.11364,2.11383,2.1108,2.1127,9000000.0
2009-01-30 10:29:00,2.11038,2.11175,2.10946,2.10946,8000000.0
2009-01-30 10:30:00,2.11417,2.11417,2.11079,2.11339,10000000.0
2009-01-30 10:31:00,2.11168,2.11366,2.1102,2.1102,7000000.0
2009-01-30 10:32:00,2.11246,2.11254,2.11026,2.11028,13000000.0
2009-01-30 10:33:00,2.11236,2.11349,2.11123,2.1116,11000000.0
2009-01-30 10:34:00,2.11441,2.11441,2.1102,2.1102,10000000.0
2009-01-30 10:35:00,2.11325,2.11344,2.11041,2.11245,13000000.0
2009-01-30 10:36:00,2.11074,2.11287,2.11007,2.11287,9000000.0
2009-01-30 10:37:00,2.10986,2.11288,2.1098,2.11055,9000000.0
2009-01-30 10:38:00,2.10995,2.11259,2.10974,2.11252,9000000.0
2009-01-30 10:39:00,2.1112,2.1117,2.10958,2.11137,10000000.0
2009-01-30 10:40:00,2.11173,2.11204,2.1089,2.10926,8000000.0
2009-01-30 10:41:00,2.10971,2.11057,2.10817,2.10817,7000000.0
2009-01-30 10:42:00,2.1097,2.11342,2.1097,2.11342,7000000.0
2009-01-30 10:43:00,2.11393,2.11395,2.10983,2.10983,11000000.0
2009-01-30 10:44:00,2.11221,2.11221,2.10907,2.1092,8000000.0
2009-01-30 10:45:00,2.11259,2.11259,2.10703,2.10704,8000000.0
2009-01-30 10:46:00,2.10949,2.10949,2.10765,2.10765,7000000.0
2009-01-30 10:47:00,2.10806,2.10951,2.10758,2.10951,9000000.0
2009-01-30 10:48:00,2.1076,2.10894,2.10672,2.10672,7000000.0
2009-01-30 10:49:00,2.10779,2.11094,2.10779,2.10814,9000000.0
2009-01-30 10:50:00,2.10969,2.10969,2.10552,2.10552,8000000.0
2009-01-30 10:51:00,2.10803,2.10804,2.10673,2.10673,7000000.0
2009-01-30 10:52:00,2.10686,2.10819,2.106,2.10601,7000000.0
2009-01-30 10:53:00,2.1069,2.10781,2.10625,2.10755,7000000.0
2009-01-30 10:54:00,2.10735,2.10925,2.10637,2.10925,10000000.0
2009-01-30 10:55:00,2.1062,2.10933,2.1062,2.10757,8000000.0
2009-01-30 10:56:00,2.10896,2.10951,2.10733,2.10866,9000000.0
2009-01-30 10:57:00,2.10617,2.10875,2.10562,2.10562,9000000.0
2009-01-30 10:58:00,2.10852,2.10916,2.10628,2.10796,7000000.0
2009-01-30 10:59:00,2.1084,2.10956,2.10729,2.10956,8000000.0
2009-01-30 11:00:00,2.10865,2.10865,2.10608,2.10608,7000000.0
2009-01-30 11:01:00,2.10906,2.10906,2.10613,2.10845,9000000.0
2009-01-30 11:02:00,2.1079,2.10816,2.10647,2.10647,9000000.0
2009-01-30 11:03:00,2.10891,2.10909,2.10507,2.10507,11000000.0
2009-01-30 11:04:00,2.10751,2.10751,2.10533,2.10742,7000000.0
2009-01-30 11:05:00,2.10758,2.10832,2.10641,2.10822,8000000.0
2009-01-30 11:06:00,2.10517,2.10782,2.10493,2.1078,10000000.0
2009-01-30 11:07:00,2.10791,2.10804,2.10425,2.10425,9000000.0
2009-01-30 11:08:00,2.10706,2.10722,2.10349,2.10413,8000000.0
2009-01-30 11:09:00,2.10643,2.10666,2.1041,2.1041,8000000.0
2009-01-30 11:10:00,2.10598,2.10826,2.10509,2.10814,9000000.0
2009-01-30 11:11:00,2.10616,2.10741,2.105,2.10529,9000000.0
2009-01-30 11:12:00,2.10543,2.10845,2.10484,2.10845,10000000.0
2009-01-30 11:13:00,2.10655,2.10851,2.10578,2.10578,9000000.0
2009-01-30 11:14:00,2.10562,2.10858,2.10562,2.10647,9000000.0
2009-01-30 11:15:00,2.10913,2.10917,2.10572,2.10572,8000000.0
2009-01-30 11:16:00,2.10478,2.10714,2.10478,2.10557,7000000.0
2009-01-30 11:17:00,2.10661,2.10719,2.10583,2.1059,7000000.0
2009-01-30 11:18:00,2.10525,2.10845,2.10525,2.10616,10000000.0
2009-01-30 11:19:00,2.10911,2.1093,2.10627,2.10634,9000000.0
2009-01-30 11:20:00,2.10667,2.10944,2.10664,2.10664,10000000.0
2009-01-30 11:21:00,2.1082,2.10831,2.10613,2.10613,9000000.0
2009-01-30 11:22:00,2.10533,2.10818,2.10514,2.10812,8000000.0
2009-01-30 11:23:00,2.10721,2.10786,2.10535,2.10535,10000000.0
2009-01-30 11:24:00,2.10791,2.10806,2.1046,2.1046,10000000.0
2009-01-30 11:25:00,2.10766,2.10804,2.10498,2.10508,7000000.0
2009-01-30 11:26:00,2.10534,2.10774,2.1051,2.10552,12000000.0
2009-01-30 11:27:00,2.10725,2.10802,2.10604,2.10802,11000000.0
2009-01-30 11:28:00,2.10601,2.10683,2.10432,2.10432,8000000.0
2009-01-30 11:29:00,2.1069,2.1069,2.10513,2.10513,7000000.0
2009-01-30 11:30:00,2.10775,2.10801,2.10507,2.10515,8000000.0
2009-01-30 11:31:00,2.10544,2.10859,2.10544,2.10859,9000000.0
2009-01-30 11:32:00,2.10651,2.10755,2.10489,2.10489,7000000.0
2009-01-30 11:33:00,2.1083,2.10846,2.10638,2.1075,7000000.0
2009-01-30 11:34:00,2.10849,2.10849,2.10512,2.10512,11000000.0
2009-01-30 11:35:00,2.10772,2.10772,2.10514,2.10652,8000000.0
2009-01-30 11:36:00,2.10621,2.10717,2.10508,2.10717,8000000.0
2009-01-30 11:37:00,2.10725,2.10737,2.10663,2.10737,7000000.0
2009-01-30 11:38:00,2.10718,2.10732,2.10652,2.10715,12000000.0
2009-01-30 11:39:00,2.10672,2.10672,2.10571,2.10601,10000000.0
2009-01-30 11:40:00,2.10584,2.10641,2.1058,2.10611,10000000.0
2009-01-30 11:41:00,2.10619,2.10655,2.10552,2.10552,10000000.0
2009-01-30 11:42:00,2.10559,2.10566,2.10473,2.10525,11000000.0
2009-01-30 11:43:00,2.10493,2.10509,2.10391,2.10468,9000000.0
2009-01-30 11:44:00,2.10503,2.10503,2.10409,2.10438,10000000.0
2009-01-30 11:45:00,2.10467,2.1056,2.10467,2.1056,8000000.0
2009-01-30 11:46:00,2.10613,2.1067,2.10587,2.10626,8000000.0
2009-01-30 11:47:00,2.1067,2.10691,2.10592,2.10615,7000000.0
2009-01-30 11:48:00,2.10597,2.10644,2.10588,2.10632,12000000.0
2009-01-30 11:49:00,2.10637,2.10688,2.10633,2.10688,8000000.0
2009-01-30 11:50:00,2.10691,2.10691,2.1067,2.10683,10000000.0
2009-01-30 11:51:00,2.1065,2.10668,2.10631,2.10636,11000000.0
2009-01-30 11:52:00,2.10628,2.10628,2.10585,2.10585,7000000.0
2009-01-30 11:53:00,2.10544,2.10555,2.10489,2.10489,10000000.0
2009-01-30 11:54:00,2.10484,2.10555,2.10447,2.10555,8000000.0
2009-01-30 11:55:00,2.10578,2.10593,2.10485,2.10491,8000000.0
2009-01-30 11:56:00,2.105,2.10514,2.10471,2.10503,11000000.0
2009-01-30 11:57:00,2.1052,2.10555,2.10484,2.10484,9000000.0
2009-01-30 11:58:00,2.10474,2.10591,2.10474,2.10591,9000000.0
2009-01-30 11:59:00,2.1058,2.10608,2.10499,2.10499,9000000.0
2009-01-30 12:00:00,2.10395,2.10442,2.1034,2.10416,7000000.0
2009-01-30 12:01:00,2.10396,2.1054,2.10389,2.1054,9000000.0
2009-01-30 12:02:00,2.10512,2.10545,2.1047,2.1047,10000000.0
2009-01-30 12:03:00,2.10472,2.10476,2.10368,2.10395,7000000.0
2009-01-30 12:04:00,2.10463,2.10473,2.10445,2.10473,7000000.0
2009-01-30 12:05:00,2.1046,2.10509,2.10457,2.10457,8000000.0
2009-01-30 12:06:00,2.10473,2.10506,2.10467,2.10496,8000000.0
2009-01-30 12:07:00,2.10477,2.10566,2.10477,2.10554,8000000.0
2009-01-30 12:08:00,2.1053,2.1053,2.10444,2.10446,7000000.0
2009-01-30 12:09:00,2.10457,2.10474,2.10436,2.10441,7000000.0
2009-01-30 12:10:00,2.10462,2.10479,2.10439,2.10449,8000000.0
2009-01-30 12:11:00,2.10451,2.10467,2.10382,2.10382,7000000.0
2009-01-30 12:12:00,2.10393,2.10412,2.10347,2.10356,7000000.0
2009-01-30 12:13:00,2.10372,2.10405,2.10354,2.10405,7000000.0
2009-01-30 12:14:00,2.10438,2.10565,2.10438,2.105,11000000.0
2009-01-30 12:15:00,2.1051,2.10551,2.10479,2.10551,7000000.0
2009-01-30 12:16:00,2.10527,2.10593,2.10527,2.10564,10000000.0
2009-01-30 12:17:00,2.10578,2.10581,2.10495,2.10495,10000000.0
2009-01-30 12:18:00,2.10481,2.10519,2.10463,2.10478,9000000.0
2009-01-30 12:19:00,2.10532,2.10617,2.10532,2.10587,11000000.0
2009-01-30 12:20:00,2.10581,2.10729,2.10537,2.10725,9000000.0
2009-01-30 12:21:00,2.10713,2.10826,2.10713,2.10826,8000000.0
2009-01-30 12:22:00,2.10826,2.10911,2.10826,2.10893,9000000.0
2009-01-30 12:23:00,2.10903,2.11021,2.1088,2.11021,7000000.0
2009-01-30 12:24:00,2.11003,2.11047,2.11003,2.11047,9000000.0
2009-01-30 12:25:00,2.1102,2.11088,2.10986,2.10986,13000000.0
2009-01-30 12:26:00,2.10996,2.11048,2.10968,2.10974,13000000.0
2009-01-30 12:27:00,2.10945,2.11031,2.10945,2.10961,9000000.0
2009-01-30 12:28:00,2.10971,2.10978,2.10941,2.10958,7000000.0
2009-01-30 12:29:00,2.10922,2.10958,2.10899,2.10953,9000000.0
2009-01-30 12:30:00,2.1097,2.11043,2.10961,2.11015,10000000.0
2009-01-30 12:31:00,2.11023,2.1108,2.10995,2.1108,11000000.0
2009-01-30 12:32:00,2.11143,2.11143,2.11024,2.11033,7000000.0
2009-01-30 12:33:00,2.11039,2.11119,2.11022,2.11112,8000000.0
2009-01-30 12:34:00,2.11113,2.11113,2.10926,2.10926,10000000.0
2009-01-30 12:35:00,2.10917,2.11064,2.10917,2.11004,7000000.0
2009-01-30 12:36:00,2.10963,2.10968,2.10942,2.10965,7000000.0
2009-01-30 12:37:00,2.11024,2.11068,2.10999,2.11056,9000000.0
2009-01-30 12:38:00,2.11094,2.11094,2.10969,2.10969,11000000.0
2009-01-30 12:39:00,2.11011,2.11107,2.11011,2.11107,11000000.0
2009-01-30 12:40:00,2.11091,2.1115,2.11088,2.11122,10000000.0
2009-01-30 12:41:00,2.11127,2.11129,2.11084,2.11089,7000000.0
2009-01-30 12:42:00,2.11077,2.11086,2.11051,2.11063,7000000.0
2009-01-30 12:43:00,2.11018,2.11026,2.10897,2.10897,11000000.0
2009-01-30 12:44:00,2.10861,2.10927,2.10861,2.10921,11000000.0
2009-01-30 12:45:00,2.10949,2.10952,2.10897,2.10938,10000000.0
2009-01-30 12:46:00,2.1099,2.11072,2.1099,2.11071,9000000.0
2009-01-30 12:47:00,2.11093,2.11098,2.11055,2.11069,11000000.0
2009-01-30 12:48:00,2.11062,2.11134,2.11043,2.11134,7000000.0
2009-01-30 12:49:00,2.11149,2.11159,2.11134,2.11159,10000000.0
2009-01-30 12:50:00,2.11145,2.1118,2.11131,2.11171,7000000.0
2009-01-30 12:51:00,2.11185,2.11231,2.11181,2.11204,8000000.0
2009-01-30 12:52:00,2.11187,2.11222,2.11127,2.11138,11000000.0
2009-01-30 12:53:00,2.11118,2.11158,2.11118,2.11151,11000000.0
2009-01-30 12:54:00,2.11152,2.11185,2.11152,2.11161,7000000.0
2009-01-30 12:55:00,2.11186,2.11187,2.11149,2.11164,11000000.0
2009-01-30 12:56:00,2.11164,2.11176,2.11139,2.11139,9000000.0
2009-01-30 12:57:00,2.11129,2.11146,2.11126,2.11132,7000000.0
2009-01-30 12:58:00,2.11133,2.11136,2.11086,2.11086,8000000.0
2009-01-30 12:59:00,2.11116,2.11187,2.11116,2.11187,7000000.0
2009-01-30 13:00:00,2.11207,2.11208,2.11156,2.11165,8000000.0
2009-01-30 13:01:00,2.11132,2.11142,2.11068,2.11068,9000000.0
2009-01-30 13:02:00,2.11036,2.11055,2.1101,2.11031,10000000.0
2009-01-30 13:03:00,2.11035,2.11035,2.10989,2.11014,7000000.0
2009-01-30 13:04:00,2.10997,2.11053,2.10996,2.11053,9000000.0
2009-01-30 13:05:00,2.11056,2.11084,2.11053,2.11078,9000000.0
2009-01-30 13:06:00,2.11066,2.11066,2.11018,2.11021,11000000.0
2009-01-30 13:07:00,2.11045,2.11055,2.11043,2.11055,9000000.0
2009-01-30 13:08:00,2.11041,2.1107,2.11038,2.11043,9000000.0
2009-01-30 13:09:00,2.11054,2.11095,2.11035,2.11084,8000000.0
2009-01-30 13:10:00,2.11065,2.11108,2.11065,2.11096,10000000.0
2009-01-30 13:11:00,2.11092,2.11117,2.11061,2.11092,7000000.0
2009-01-30 13:12:00,2.11064,2.11089,2.11055,2.11055,12000000.0
2009-01-30 13:13:00,2.11024,2.11076,2.11024,2.11024,8000000.0
2009-01-30 13:14:00,2.11013,2.11013,2.10986,2.10988,10000000.0
2009-01-30 13:15:00,2.10963,2.11071,2.10963,2.11071,8000000.0
2009-01-30 13:16:00,2.11061,2.11078,2.11054,2.11078,10000000.0
2009-01-30 13:17:00,2.11069,2.11139,2.11069,2.11132,14000000.0
2009-01-30 13:18:00,2.11154,2.11203,2.11139,2.11202,8000000.0
2009-01-30 13:19:00,2.11231,2.1126,2.1122,2.11251,7000000.0
2009-01-30 13:20:00,2.11252,2.11434,2.11252,2.1137,10000000.0
2009-01-30 13:21:00,2.11312,2.11351,2.11266,2.113,7000000.0
2009-01-30 13:22:00,2.11264,2.11279,2.11254,2.11258,7000000.0
2009-01-30 13:23:00,2.11279,2.11339,2.11279,2.11339,11000000.0
2009-01-30 13:24:00,2.11356,2.11448,2.11351,2.11448,7000000.0
2009-01-30 13:25:00,2.11464,2.11465,2.11313,2.11369,10000000.0
2009-01-30 13:26:00,2.11367,2.11539,2.11365,2.11539,9000000.0
2009-01-30 13:27:00,2.11477,2.11477,2.11442,2.11449,7000000.0
2009-01-30 13:28:00,2.11506,2.11522,2.11474,2.11494,10000000.0
2009-01-30 13:29:00,2.11457,2.1146,2.11413,2.11451,7000000.0
2009-01-30 13:30:00,2.11389,2.11437,2.11369,2.11369,9000000.0
2009-01-30 13:31:00,2.11334,2.11334,2.11283,2.11294,11000000.0
2009-01-30 13:32:00,2.11325,2.11343,2.11289,2.11292,7000000.0
2009-01-30 13:33:00,2.11307,2.11364,2.11302,2.11364,9000000.0
2009-01-30 13:34:00,2.11362,2.11412,2.11349,2.11409,7000000.0
2009-01-30 13:35:00,2.11385,2.11428,2.11385,2.11391,7000000.0
2009-01-30 13:36:00,2.11407,2.11435,2.11293,2.11293,7000000.0
2009-01-30 13:37:00,2.11299,2.11438,2.11296,2.11362,9000000.0
2009-01-30 13:38:00,2.11364,2.11378,2.1123,2.11233,11000000.0
2009-01-30 13:39:00,2.11246,2.11302,2.11235,2.11257,8000000.0
2009-01-30 13:40:00,2.11245,2.11259,2.11156,2.11173,8000000.0
2009-01-30 13:41:00,2.11213,2.11299,2.11213,2.11287,7000000.0
2009-01-30 13:42:00,2.11321,2.11352,2.11255,2.11255,8000000.0
2009-01-30 13:43:00,2.11253,2.11314,2.11241,2.113,12000000.0
2009-01-30 13:44:00,2.11297,2.11297,2.11187,2.11264,10000000.0
2009-01-30 13:45:00,2.11236,2.11242,2.11164,2.11229,8000000.0
2009-01-30 13:46:00,2.11243,2.11333,2.11236,2.11322,13000000.0
2009-01-30 13:47:00,2.11316,2.1133,2.11258,2.11317,7000000.0
2009-01-30 13:48:00,2.11312,2.1137,2.11301,2.11355,10000000.0
2009-01-30 13:49:00,2.11317,2.1136,2.11268,2.11311,8000000.0
2009-01-30 13:50:00,2.11361,2.11526,2.11361,2.11382,8000000.0
2009-01-30 13:51:00,2.11413,2.11511,2.11401,2.11511,10000000.0
2009-01-30 13:52:00,2.11544,2.1155,2.11392,2.11402,8000000.0
2009-01-30 13:53:00,2.11405,2.11644,2.11395,2.11644,11000000.0
2009-01-30 13:54:00,2.11664,2.11739,2.11556,2.11556,8000000.0
2009-01-30 13:55:00,2.11512,2.11591,2.11493,2.1156,7000000.0
2009-01-30 13:56:00,2.1149,2.11641,2.1149,2.1164,9000000.0
2009-01-30 13:57:00,2.11656,2.11718,2.11616,2.11616,12000000.0
2009-01-30 13:58:00,2.11616,2.1162,2.11461,2.11461,11000000.0
2009-01-30 13:59:00,2.11473,2.11501,2.11414,2.11414,7000000.0
2009-01-30 14:00:00,2.11413,2.11546,2.11413,2.11546,8000000.0
2009-01-30 14:01:00,2.11561,2.11631,2.11513,2.11523,12000000.0
2009-01-30 14:02:00,2.11461,2.11592,2.11461,2.11504,8000000.0
2009-01-30 14:03:00,2.1145,2.1145,2.1138,2.11384,7000000.0
2009-01-30 14:04:00,2.11456,2.11484,2.11365,2.11365,7000000.0
2009-01-30 14:05:00,2.1135,2.11403,2.11345,2.11355,8000000.0
2009-01-30 14:06:00,2.11315,2.1133,2.11279,2.1128,11000000.0
2009-01-30 14:07:00,2.11286,2.11301,2.11233,2.11283,11000000.0
2009-01-30 14:08:00,2.11242,2.11332,2.11239,2.11281,9000000.0
2009-01-30 14:09:00,2.11355,2.11407,2.1133,2.11374,8000000.0
2009-01-30 14:10:00,2.11379,2.11417,2.11368,2.11389,10000000.0
2009-01-30 14:11:00,2.1137,2.11374,2.11327,2.11346,10000000.0
2009-01-30 14:12:00,2.11375,2.11394,2.11268,2.11344,15000000.0
2009-01-30 14:13:00,2.11309,2.11385,2.11309,2.11372,9000000.0
2009-01-30 14:14:00,2.11346,2.11423,2.11324,2.11372,7000000.0
2009-01-30 14:15:00,2.11378,2.11405,2.11335,2.11348,8000000.0
2009-01-30 14:16:00,2.11323,2.11351,2.11283,2.1131,7000000.0
2009-01-30 14:17:00,2.11308,2.11311,2.11192,2.11192,10000000.0
2009-01-30 14:18:00,2.11189,2.11234,2.11176,2.11223,9000000.0
2009-01-30 14:19:00,2.11178,2.1122,2.11132,2.1122,10000000.0
2009-01-30 14:20:00,2.11243,2.11243,2.11149,2.11149,9000000.0
2009-01-30 14:21:00,2.11159,2.11186,2.11159,2.11184,7000000.0
2009-01-30 14:22:00,2.11223,2.11233,2.11157,2.11211,8000000.0
2009-01-30 14:23:00,2.11187,2.11187,2.1105,2.11053,10000000.0
2009-01-30 14:24:00,2.11085,2.11247,2.11085,2.11247,9000000.0
2009-01-30 14:25:00,2.11231,2.11267,2.11229,2.1123,8000000.0
2009-01-30 14:26:00,2.11278,2.11419,2.11278,2.11414,7000000.0
2009-01-30 14:27:00,2.11444,2.11444,2.11404,2.11404,9000000.0
2009-01-30 14:28:00,2.11403,2.11403,2.11329,2.11362,7000000.0
2009-01-30 14:29:00,2.11416,2.11429,2.11342,2.11342,7000000.0
2009-01-30 14:30:00,2.11379,2.11433,2.11364,2.11364,7000000.0
2009-01-30 14:31:00,2.11411,2.11419,2.11252,2.11252,9000000.0
2009-01-30 14:32:00,2.11189,2.11298,2.11142,2.11142,11000000.0
2009-01-30 14:33:00,2.11106,2.1114,2.1108,2.1111,10000000.0
2009-01-30 14:34:00,2.11144,2.11173,2.11123,2.11173,9000000.0
2009-01-30 14:35:00,2.11226,2.11226,2.11168,2.11183,7000000.0
2009-01-30 14:36:00,2.11234,2.11291,2.11228,2.1127,7000000.0
2009-01-30 14:37:00,2.11271,2.11382,2.11212,2.11376,9000000.0
2009-01-30 14:38:00,2.11342,2.11456,2.11342,2.11388,12000000.0
2009-01-30 14:39:00,2.11432,2.1163,2.11408,2.1163,10000000.0
2009-01-30 14:40:00,2.11632,2.11748,2.11632,2.11748,10000000.0
2009-01-30 14:41:00,2.11776,2.11776,2.11704,2.11755,7000000.0
2009-01-30 14:42:00,2.11818,2.11833,2.11773,2.11783,9000000.0
2009-01-30 14:43:00,2.11803,2.11848,2.11782,2.11782,8000000.0
2009-01-30 14:44:00,2.11748,2.11757,2.11571,2.11642,11000000.0
2009-01-30 14:45:00,2.11671,2.11697,2.11583,2.11617,8000000.0
2009-01-30 14:46:00,2.11669,2.11734,2.11592,2.11665,13000000.0
2009-01-30 14:47:00,2.11678,2.11757,2.11671,2.11724,8000000.0
2009-01-30 14:48:00,2.11715,2.11759,2.11661,2.11661,9000000.0
2009-01-30 14:49:00,2.11709,2.11816,2.117,2.11759,12000000.0
2009-01-30 14:50:00,2.11773,2.1182,2.11769,2.1181,7000000.0
2009-01-30 14:51:00,2.11784,2.11806,2.11676,2.11676,8000000.0
2009-01-30 14:52:00,2.11708,2.11708,2.11672,2.117,8000000.0
2009-01-30 14:53:00,2.11718,2.11768,2.11665,2.1173,11000000.0
2009-01-30 14:54:00,2.11796,2.11796,2.11686,2.11697,8000000.0
2009-01-30 14:55:00,2.11721,2.11721,2.11637,2.11698,7000000.0
2009-01-30 14:56:00,2.11672,2.11711,2.11649,2.11664,7000000.0
2009-01-30 14:57:00,2.1164,2.11692,2.1164,2.11645,10000000.0
2009-01-30 14:58:00,2.11663,2.11665,2.11531,2.11544,7000000.0
2009-01-30 14:59:00,2.11544,2.11594,2.11523,2.11579,11000000.0
2009-01-30 15:00:00,2.11638,2.11663,2.11458,2.11458,8000000.0
2009-01-30 15:01:00,2.11442,2.11686,2.11442,2.1165,7000000.0
2009-01-30 15:02:00,2.11609,2.11663,2.11542,2.11542,9000000.0
2009-01-30 15:03:00,2.11646,2.11646,2.11512,2.11579,11000000.0
2009-01-30 15:04:00,2.11557,2.11592,2.11453,2.11453,9000000.0
2009-01-30 15:05:00,2.11472,2.11527,2.11445,2.11459,8000000.0
2009-01-30 15:06:00,2.11488,2.11523,2.11367,2.11447,10000000.0
2009-01-30 15:07:00,2.11454,2.11572,2.11409,2.11484,10000000.0
2009-01-30 15:08:00,2.11525,2.11545,2.11462,2.11545,9000000.0
2009-01-30 15:09:00,2.11506,2.11637,2.11466,2.11637,9000000.0
2009-01-30 15:10:00,2.11598,2.11601,2.11518,2.11518,9000000.0
2009-01-30 15:11:00,2.11517,2.11573,2.11504,2.11517,9000000.0
2009-01-30 15:12:00,2.11578,2.11583,2.11493,2.11493,10000000.0
2009-01-30 15:13:00,2.11486,2.11599,2.11486,2.11549,8000000.0
2009-01-30 15:14:00,2.11583,2.1163,2.11517,2.11578,11000000.0
2009-01-30 15:15:00,2.11554,2.11679,2.11534,2.11613,7000000.0
2009-01-30 15:16:00,2.11582,2.11764,2.11582,2.11754,7000000.0
2009-01-30 15:17:00,2.11775,2.1182,2.11718,2.11724,10000000.0
2009-01-30 15:18:00,2.11721,2.11805,2.11697,2.1175,9000000.0
2009-01-30 15:19:00,2.11788,2.11788,2.11639,2.11639,9000000.0
2009-01-30 15:20:00,2.11592,2.11674,2.11574,2.11618,7000000.0
2009-01-30 15:21:00,2.1168,2.11681,2.11577,2.11581,7000000.0
2009-01-30 15:22:00,2.117,2.11758,2.11642,2.11758,9000000.0
2009-01-30 15:23:00,2.11802,2.11824,2.1172,2.1172,10000000.0
2009-01-30 15:24:00,2.11803,2.11803,2.11694,2.11694,8000000.0
2009-01-30 15:25:00,2.11682,2.11826,2.11682,2.11811,11000000.0
2009-01-30 15:26:00,2.11759,2.11912,2.11759,2.11822,10000000.0
2009-01-30 15:27:00,2.11811,2.11908,2.11773,2.11908,8000000.0
2009-01-30 15:28:00,2.11804,2.11906,2.11748,2.11867,9000000.0
2009-01-30 15:29:00,2.11819,2.11847,2.11707,2.11742,11000000.0
2009-01-30 15:30:00,2.11626,2.11651,2.11359,2.11617,7000000.0
2009-01-30 15:31:00,2.11742,2.11742,2.11149,2.11167,10000000.0
2009-01-30 15:32:00,2.1125,2.11255,2.11013,2.11215,10000000.0
2009-01-30 15:33:00,2.11176,2.11183,2.11037,2.11121,10000000.0
2009-01-30 15:34:00,2.11077,2.11248,2.11077,2.11196,9000000.0
2009-01-30 15:35:00,2.11152,2.11188,2.11031,2.11093,7000000.0
2009-01-30 15:36:00,2.11105,2.11254,2.10975,2.11146,12000000.0
2009-01-30 15:37:00,2.11134,2.11134,2.10947,2.10947,9000000.0
2009-01-30 15:38:00,2.11069,2.11128,2.10975,2.11101,10000000.0
2009-01-30 15:39:00,2.11161,2.11198,2.11072,2.11151,9000000.0
2009-01-30 15:40:00,2.11155,2.11331,2.11138,2.113,9000000.0
2009-01-30 15:41:00,2.11385,2.11394,2.11277,2.11375,8000000.0
2009-01-30 15:42:00,2.114,2.114,2.11181,2.11199,9000000.0
2009-01-30 15:43:00,2.11243,2.11377,2.1123,2.11328,11000000.0
2009-01-30 15:44:00,2.11333,2.11333,2.11128,2.11167,9000000.0
2009-01-30 15:45:00,2.11111,2.11165,2.11055,2.11165,7000000.0
2009-01-30 15:46:00,2.11155,2.11158,2.11087,2.11158,7000000.0
2009-01-30 15:47:00,2.11233,2.11234,2.10952,2.10993,11000000.0
2009-01-30 15:48:00,2.10925,2.10967,2.1073,2.10864,8000000.0
2009-01-30 15:49:00,2.10653,2.10775,2.10563,2.10754,7000000.0
2009-01-30 15:50:00,2.10699,2.10814,2.10664,2.10767,9000000.0
2009-01-30 15:51:00,2.10871,2.10879,2.1072,2.1073,10000000.0
2009-01-30 15:52:00,2.10805,2.10827,2.10703,2.10713,10000000.0
2009-01-30 15:53:00,2.10715,2.10741,2.10597,2.10597,9000000.0
2009-01-30 15:54:00,2.10599,2.10631,2.1049,2.10607,10000000.0
2009-01-30 15:55:00,2.10582,2.10727,2.10539,2.10694,7000000.0
2009-01-30 15:56:00,2.10705,2.10705,2.10574,2.10588,7000000.0
2009-01-30 15:57:00,2.1065,2.10749,2.10591,2.10726,9000000.0
2009-01-30 15:58:00,2.10729,2.10811,2.10708,2.10755,7000000.0
2009-01-30 15:59:00,2.10754,2.1079,2.10724,2.10726,10000000.0
2009-01-30 16:00:00,2.1067,2.10704,2.10507,2.10507,7000000.0
2009-01-30 16:01:00,2.10508,2.10582,2.10413,2.10534,7000000.0
2009-01-30 16:02:00,2.1045,2.10711,2.1045,2.10711,7000000.0
2009-01-30 16:03:00,2.10653,2.10686,2.10581,2.10581,7000000.0
2009-01-30 16:04:00,2.10621,2.10621,2.10513,2.10513,7000000.0
2009-01-30 16:05:00,2.10516,2.10639,2.10516,2.1057,7000000.0
2009-01-30 16:06:00,2.1062,2.10647,2.1052,2.10537,8000000.0
2009-01-30 16:07:00,2.10639,2.10722,2.1057,2.1069,13000000.0
2009-01-30 16:08:00,2.10719,2.10751,2.10607,2.10704,9000000.0
2009-01-30 16:09:00,2.10565,2.10814,2.1053,2.10726,11000000.0
2009-01-30 16:10:00,2.10875,2.10881,2.10693,2.10744,8000000.0
2009-01-30 16:11:00,2.10725,2.10875,2.10688,2.10688,10000000.0
2009-01-30 16:12:00,2.10723,2.10723,2.10651,2.10695,7000000.0
2009-01-30 16:13:00,2.10694,2.10694,2.10565,2.10596,12000000.0
2009-01-30 16:14:00,2.10643,2.10643,2.10491,2.10553,11000000.0
2009-01-30 16:15:00,2.10602,2.10974,2.10602,2.10974,8000000.0
2009-01-30 16:16:00,2.10871,2.1096,2.10799,2.10896,9000000.0
2009-01-30 16:17:00,2.10814,2.10952,2.10814,2.10938,9000000.0
2009-01-30 16:18:00,2.10986,2.11019,2.10871,2.10871,11000000.0
2009-01-30 16:19:00,2.10968,2.10977,2.1081,2.10825,8000000.0
2009-01-30 16:20:00,2.10915,2.11002,2.10859,2.10958,12000000.0
2009-01-30 16:21:00,2.11059,2.11176,2.11001,2.11081,12000000.0
2009-01-30 16:22:00,2.11191,2.11201,2.11071,2.11072,11000000.0
2009-01-30 16:23:00,2.11074,2.11117,2.10901,2.10901,9000000.0
2009-01-30 16:24:00,2.10948,2.10948,2.10856,2.10881,7000000.0
2009-01-30 16:25:00,2.1092,2.1092,2.10728,2.1075,8000000.0
2009-01-30 16:26:00,2.10751,2.10875,2.10737,2.10875,8000000.0
2009-01-30 16:27:00,2.10782,2.10934,2.10753,2.10873,7000000.0
2009-01-30 16:28:00,2.10885,2.10885,2.10689,2.10775,8000000.0
2009-01-30 16:29:00,2.10848,2.10871,2.10723,2.10773,7000000.0
2009-01-30 16:30:00,2.10668,2.10833,2.10626,2.10626,11000000.0
2009-01-30 16:31:00,2.10578,2.10622,2.10519,2.10522,9000000.0
2009-01-30 16:32:00,2.10566,2.10666,2.10488,2.10666,9000000.0
2009-01-30 16:33:00,2.10682,2.10753,2.10676,2.10696,8000000.0
2009-01-30 16:34:00,2.10762,2.10821,2.10723,2.10776,8000000.0
2009-01-30 16:35:00,2.10774,2.10774,2.10534,2.10545,7000000.0
2009-01-30 16:36:00,2.10593,2.10621,2.10434,2.10621,8000000.0
2009-01-30 16:37:00,2.10605,2.10605,2.09483,2.09986,7000000.0
2009-01-30 16:38:00,2.09998,2.10163,2.09937,2.09979,8000000.0
2009-01-30 16:39:00,2.10091,2.10144,2.10021,2.10129,7000000.0
2009-01-30 16:40:00,2.10214,2.10258,2.10069,2.10069,8000000.0
2009-01-30 16:41:00,2.10151,2.10162,2.10033,2.10106,11000000.0
2009-01-30 16:42:00,2.10055,2.10129,2.10027,2.10054,8000000.0
2009-01-30 16:43:00,2.10036,2.10455,2.1002,2.10455,11000000.0
2009-01-30 16:44:00,2.1045,2.1045,2.10308,2.10348,7000000.0
2009-01-30 16:45:00,2.10438,2.10491,2.10375,2.10448,7000000.0
2009-01-30 16:46:00,2.10435,2.10543,2.10377,2.10543,10000000.0
2009-01-30 16:47:00,2.1056,2.1056,2.1038,2.1038,7000000.0
2009-01-30 16:48:00,2.10396,2.10617,2.10372,2.10604,9000000.0
2009-01-30 16:49:00,2.10604,2.10604,2.10489,2.10581,8000000.0
2009-01-30 16:50:00,2.10529,2.10673,2.10529,2.10541,9000000.0
2009-01-30 16:51:00,2.10628,2.10628,2.10285,2.10285,7000000.0
2009-01-30 16:52:00,2.10373,2.10398,2.10232,2.10377,11000000.0
2009-01-30 16:53:00,2.10403,2.10403,2.10235,2.10275,10000000.0
2009-01-30 16:54:00,2.10301,2.10508,2.1027,2.10443,9000000.0
2009-01-30 16:55:00,2.10435,2.10552,2.10435,2.10534,7000000.0
2009-01-30 16:56:00,2.10538,2.10603,2.1048,2.10506,8000000.0
2009-01-30 16:57:00,2.10541,2.10708,2.10533,2.10635,8000000.0
2009-01-30 16:58:00,2.1071,2.10792,2.1069,2.10772,10000000.0
2009-01-30 16:59:00,2.10837,2.10837,2.10683,2.10706,8000000.0
2009-01-30 17:00:00,2.10653,2.10912,2.10629,2.109,8000000.0
2009-01-30 17:01:00,2.10903,2.10903,2.10648,2.1065,8000000.0
2009-01-30 17:02:00,2.10711,2.10791,2.10655,2.10715,7000000.0
2009-01-30 17:03:00,2.10704,2.10859,2.10686,2.10859,8000000.0
2009-01-30 17:04:00,2.10883,2.1098,2.10883,2.1098,11000000.0
2009-01-30 17:05:00,2.10962,2.11031,2.10942,2.10974,10000000.0
2009-01-30 17:06:00,2.10909,2.11002,2.1087,2.11002,8000000.0
2009-01-30 17:07:00,2.10968,2.1097,2.10798,2.1097,9000000.0
2009-01-30 17:08:00,2.10914,2.10938,2.10824,2.10836,7000000.0
2009-01-30 17:09:00,2.10721,2.10831,2.10712,2.10746,9000000.0
2009-01-30 17:10:00,2.10793,2.10884,2.10777,2.10874,7000000.0
2009-01-30 17:11:00,2.10914,2.11041,2.10877,2.10911,11000000.0
2009-01-30 17:12:00,2.10969,2.11063,2.10951,2.11063,8000000.0
2009-01-30 17:13:00,2.11105,2.11162,2.11046,2.11107,11000000.0
2009-01-30 17:14:00,2.11137,2.11291,2.11096,2.11155,12000000.0
2009-01-30 17:15:00,2.113,2.113,2.11184,2.11184,9000000.0
2009-01-30 17:16:00,2.11273,2.11273,2.11041,2.11066,8000000.0
2009-01-30 17:17:00,2.11167,2.11261,2.11053,2.11261,8000000.0
2009-01-30 17:18:00,2.11335,2.11466,2.11189,2.11189,9000000.0
2009-01-30 17:19:00,2.11335,2.1147,2.11201,2.11399,8000000.0
2009-01-30 17:20:00,2.11542,2.11542,2.1147,2.1147,7000000.0
2009-01-30 17:21:00,2.11502,2.11534,2.11258,2.11258,7000000.0
2009-01-30 17:22:00,2.1121,2.11392,2.1121,2.11227,13000000.0
2009-01-30 17:23:00,2.11323,2.11372,2.11229,2.11294,9000000.0
2009-01-30 17:24:00,2.11423,2.1154,2.11399,2.11485,9000000.0
2009-01-30 17:25:00,2.11506,2.11713,2.1146,2.11637,9000000.0
2009-01-30 17:26:00,2.11687,2.1172,2.11657,2.11668,10000000.0
2009-01-30 17:27:00,2.11465,2.11665,2.11435,2.11525,11000000.0
2009-01-30 17:28:00,2.11449,2.11449,2.1124,2.1124,8000000.0
2009-01-30 17:29:00,2.11325,2.11495,2.11325,2.11494,7000000.0
2009-01-30 17:30:00,2.11431,2.11446,2.11109,2.11109,7000000.0
2009-01-30 17:31:00,2.11257,2.11458,2.11247,2.11458,7000000.0
2009-01-30 17:32:00,2.11442,2.11522,2.11439,2.11485,7000000.0
2009-01-30 17:33:00,2.11455,2.11455,2.11221,2.11234,8000000.0
2009-01-30 17:34:00,2.11194,2.11213,2.1107,2.1107,7000000.0
2009-01-30 17:35:00,2.1108,2.11179,2.11029,2.11029,8000000.0
2009-01-30 17:36:00,2.11061,2.11082,2.10848,2.10976,12000000.0
2009-01-30 17:37:00,2.10907,2.10907,2.10556,2.10614,7000000.0
2009-01-30 17:38:00,2.10692,2.10835,2.10626,2.10762,7000000.0
2009-01-30 17:39:00,2.1079,2.108,2.10673,2.10749,9000000.0
2009-01-30 17:40:00,2.10692,2.10766,2.10603,2.10603,7000000.0
2009-01-30 17:41:00,2.10633,2.10729,2.10589,2.10729,7000000.0
2009-01-30 17:42:00,2.1061,2.10761,2.10589,2.10681,8000000.0
2009-01-30 17:43:00,2.10672,2.10672,2.10389,2.10437,8000000.0
2009-01-30 17:44:00,2.10418,2.10643,2.10418,2.10643,8000000.0
2009-01-30 17:45:00,2.106,2.10662,2.10442,2.10507,9000000.0
2009-01-30 17:46:00,2.1054,2.10554,2.10422,2.10434,18000000.0
2009-01-30 17:47:00,2.10423,2.10603,2.10408,2.10485,7000000.0
2009-01-30 17:48:00,2.10453,2.10586,2.10453,2.10528,9000000.0
2009-01-30 17:49:00,2.10495,2.10571,2.10383,2.10571,11000000.0
2009-01-30 17:50:00,2.10607,2.10621,2.10455,2.10455,10000000.0
2009-01-30 17:51:00,2.104,2.10684,2.104,2.10622,9000000.0
2009-01-30 17:52:00,2.10549,2.10614,2.10511,2.10604,9000000.0
2009-01-30 17:53:00,2.10619,2.10669,2.10551,2.10551,8000000.0
2009-01-30 17:54:00,2.10589,2.10624,2.10437,2.10492,9000000.0
2009-01-30 17:55:00,2.10677,2.10678,2.1058,2.10649,9000000.0
2009-01-30 17:56:00,2.10613,2.10613,2.10322,2.10468,8000000.0
2009-01-30 17:57:00,2.1051,2.10879,2.10483,2.10865,9000000.0
2009-01-30 17:58:00,2.10884,2.10884,2.10589,2.10677,10000000.0
2009-01-30 17:59:00,2.10751,2.1076,2.1065,2.10734,7000000.0
2009-01-30 18:00:00,2.10779,2.10825,2.10683,2.10683,11000000.0
2009-01-30 18:01:00,2.10697,2.10785,2.10644,2.10742,10000000.0
2009-01-30 18:02:00,2.10615,2.10615,2.10482,2.10597,7000000.0
2009-01-30 18:03:00,2.10671,2.1071,2.10584,2.10646,7000000.0
2009-01-30 18:04:00,2.10727,2.10751,2.10613,2.10708,7000000.0
2009-01-30 18:05:00,2.1068,2.10864,2.1068,2.10826,7000000.0
2009-01-30 18:06:00,2.10838,2.10857,2.1057,2.1057,9000000.0
2009-01-30 18:07:00,2.10573,2.10747,2.10564,2.10747,8000000.0
2009-01-30 18:08:00,2.10708,2.10832,2.10664,2.10751,9000000.0
2009-01-30 18:09:00,2.10821,2.10834,2.10726,2.10778,9000000.0
2009-01-30 18:10:00,2.10862,2.11043,2.10788,2.11043,9000000.0
2009-01-30 18:11:00,2.10984,2.11155,2.10984,2.11079,9000000.0
2009-01-30 18:12:00,2.11016,2.11166,2.10967,2.11098,10000000.0
2009-01-30 18:13:00,2.11222,2.11259,2.11142,2.11173,8000000.0
2009-01-30 18:14:00,2.11219,2.11289,2.11173,2.11192,7000000.0
2009-01-30 18:15:00,2.1116,2.11247,2.11107,2.11107,9000000.0
2009-01-30 18:16:00,2.11135,2.11135,2.11043,2.11068,7000000.0
2009-01-30 18:17:00,2.11007,2.11167,2.1099,2.11167,11000000.0
2009-01-30 18:18:00,2.1111,2.11282,2.11109,2.11112,8000000.0
2009-01-30 18:19:00,2.11023,2.11133,2.10997,2.11117,7000000.0
2009-01-30 18:20:00,2.11048,2.11134,2.10983,2.11127,10000000.0
2009-01-30 18:21:00,2.11147,2.11198,2.11081,2.11139,8000000.0
2009-01-30 18:22:00,2.11162,2.11221,2.11135,2.11203,9000000.0
2009-01-30 18:23:00,2.11208,2.1121,2.10866,2.11047,7000000.0
2009-01-30 18:24:00,2.10963,2.11195,2.10865,2.11195,10000000.0
2009-01-30 18:25:00,2.11154,2.11211,2.10706,2.10706,8000000.0
2009-01-30 18:26:00,2.10845,2.10859,2.10564,2.108,10000000.0
2009-01-30 18:27:00,2.10778,2.10888,2.10684,2.10799,10000000.0
2009-01-30 18:28:00,2.10845,2.10845,2.10634,2.10672,10000000.0
2009-01-30 18:29:00,2.10655,2.11069,2.1064,2.11069,9000000.0
2009-01-30 18:30:00,2.10972,2.11082,2.10899,2.11058,7000000.0
2009-01-30 18:31:00,2.1088,2.11063,2.1088,2.11004,8000000.0
2009-01-30 18:32:00,2.10997,2.11061,2.10915,2.10968,13000000.0
2009-01-30 18:33:00,2.10924,2.1097,2.10842,2.10919,9000000.0
2009-01-30 18:34:00,2.109,2.10999,2.109,2.10999,7000000.0
2009-01-30 18:35:00,2.11013,2.11021,2.10753,2.10757,7000000.0
2009-01-30 18:36:00,2.1085,2.10994,2.1085,2.10896,7000000.0
2009-01-30 18:37:00,2.10781,2.10806,2.10686,2.10686,11000000.0
2009-01-30 18:38:00,2.10709,2.10759,2.1064,2.10686,9000000.0
2009-01-30 18:39:00,2.10656,2.10695,2.10583,2.10694,8000000.0
2009-01-30 18:40:00,2.10614,2.10762,2.10598,2.10762,7000000.0
2009-01-30 18:41:00,2.1075,2.10988,2.1075,2.10965,9000000.0
2009-01-30 18:42:00,2.11025,2.11248,2.11009,2.11041,11000000.0
2009-01-30 18:43:00,2.11036,2.11182,2.11036,2.11095,10000000.0
2009-01-30 18:44:00,2.11155,2.11209,2.11094,2.11094,8000000.0
2009-01-30 18:45:00,2.11064,2.11164,2.11064,2.11099,8000000.0
2009-01-30 18:46:00,2.11123,2.11193,2.11116,2.11116,7000000.0
2009-01-30 18:47:00,2.11118,2.11183,2.11081,2.11183,8000000.0
2009-01-30 18:48:00,2.11164,2.11188,2.1111,2.11188,8000000.0
2009-01-30 18:49:00,2.1111,2.11235,2.11084,2.11233,12000000.0
2009-01-30 18:50:00,2.11104,2.11236,2.10967,2.10998,11000000.0
2009-01-30 18:51:00,2.1101,2.1101,2.10645,2.10645,8000000.0
2009-01-30 18:52:00,2.10711,2.11151,2.10658,2.11151,7000000.0
2009-01-30 18:53:00,2.11097,2.11161,2.11046,2.11161,8000000.0
2009-01-30 18:54:00,2.1105,2.1114,2.11013,2.1107,11000000.0
2009-01-30 18:55:00,2.10994,2.11022,2.10815,2.10815,7000000.0
2009-01-30 18:56:00,2.10907,2.10992,2.10833,2.10833,11000000.0
2009-01-30 18:57:00,2.1083,2.10862,2.10665,2.10689,7000000.0
2009-01-30 18:58:00,2.10772,2.10772,2.1067,2.1067,8000000.0
2009-01-30 18:59:00,2.1065,2.10662,2.10542,2.10542,8000000.0
2009-01-30 19:00:00,2.10538,2.10588,2.10322,2.10349,9000000.0
2009-01-30 19:01:00,2.10357,2.10691,2.10256,2.10691,11000000.0
2009-01-30 19:02:00,2.10677,2.10677,2.10531,2.10639,7000000.0
2009-01-30 19:03:00,2.10569,2.10631,2.10529,2.10595,10000000.0
2009-01-30 19:04:00,2.10626,2.10655,2.1051,2.1051,10000000.0
2009-01-30 19:05:00,2.10536,2.10702,2.10468,2.10573,9000000.0
2009-01-30 19:06:00,2.10496,2.10623,2.10464,2.10491,9000000.0
2009-01-30 19:07:00,2.10438,2.10586,2.10404,2.10586,7000000.0
2009-01-30 19:08:00,2.10653,2.10733,2.10608,2.10733,10000000.0
2009-01-30 19:09:00,2.1074,2.10746,2.10604,2.10657,11000000.0
2009-01-30 19:10:00,2.10682,2.10698,2.10604,2.10604,8000000.0
2009-01-30 19:11:00,2.10674,2.10674,2.10511,2.10511,8000000.0
2009-01-30 19:12:00,2.10614,2.10709,2.10558,2.10709,9000000.0
2009-01-30 19:13:00,2.1072,2.10856,2.10684,2.10832,12000000.0
2009-01-30 19:14:00,2.10805,2.10855,2.1079,2.10846,10000000.0
2009-01-30 19:15:00,2.10841,2.10841,2.10729,2.10779,10000000.0
2009-01-30 19:16:00,2.10675,2.1084,2.10666,2.10817,10000000.0
2009-01-30 19:17:00,2.10762,2.10887,2.10751,2.10783,8000000.0
2009-01-30 19:18:00,2.10791,2.10885,2.10791,2.10811,10000000.0
2009-01-30 19:19:00,2.1077,2.10893,2.1074,2.10893,9000000.0
2009-01-30 19:20:00,2.10864,2.10937,2.10847,2.10865,11000000.0
2009-01-30 19:21:00,2.10742,2.10864,2.10659,2.1083,10000000.0
2009-01-30 19:22:00,2.10556,2.10637,2.10408,2.10408,11000000.0
2009-01-30 19:23:00,2.10642,2.10791,2.1052,2.10789,8000000.0
2009-01-30 19:24:00,2.10381,2.10778,2.10381,2.10778,10000000.0
2009-01-30 19:25:00,2.10492,2.10643,2.10422,2.10428,7000000.0
2009-01-30 19:26:00,2.10784,2.10784,2.1035,2.1035,11000000.0
2009-01-30 19:27:00,2.10423,2.10722,2.10423,2.10434,10000000.0
2009-01-30 19:28:00,2.10695,2.10695,2.10306,2.10559,10000000.0
2009-01-30 19:29:00,2.10199,2.10547,2.10192,2.1054,7000000.0
2009-01-30 19:30:00,2.10485,2.10516,2.1027,2.1047,8000000.0
2009-01-30 19:31:00,2.10251,2.10362,2.10087,2.10091,8000000.0
2009-01-30 19:32:00,2.10206,2.10364,2.10106,2.10106,10000000.0
2009-01-30 19:33:00,2.10502,2.10505,2.10184,2.10456,10000000.0
2009-01-30 19:34:00,2.10046,2.10429,2.10018,2.10419,8000000.0
2009-01-30 19:35:00,2.10311,2.10423,2.10174,2.10423,11000000.0
2009-01-30 19:36:00,2.10078,2.10452,2.10078,2.10452,9000000.0
2009-01-30 19:37:00,2.1046,2.10468,2.1019,2.1019,8000000.0
2009-01-30 19:38:00,2.10552,2.10589,2.10221,2.10272,9000000.0
2009-01-30 19:39:00,2.10573,2.10893,2.10475,2.10893,9000000.0
2009-01-30 19:40:00,2.10508,2.10761,2.10508,2.10563,9000000.0
2009-01-30 19:41:00,2.10529,2.10914,2.10529,2.10914,12000000.0
2009-01-30 19:42:00,2.10933,2.10939,2.10589,2.10589,9000000.0
2009-01-30 19:43:00,2.10682,2.10832,2.10596,2.10596,7000000.0
2009-01-30 19:44:00,2.10686,2.10956,2.10686,2.10956,10000000.0
2009-01-30 19:45:00,2.10792,2.10918,2.10695,2.10918,11000000.0
2009-01-30 19:46:00,2.10941,2.10941,2.10571,2.10571,9000000.0
2009-01-30 19:47:00,2.10683,2.10885,2.1066,2.1066,7000000.0
2009-01-30 19:48:00,2.10621,2.10998,2.10621,2.10998,10000000.0
2009-01-30 19:49:00,2.10895,2.11042,2.10752,2.11007,9000000.0
2009-01-30 19:50:00,2.10932,2.1113,2.10702,2.1113,8000000.0
2009-01-30 19:51:00,2.10789,2.112,2.10789,2.112,7000000.0
2009-01-30 19:52:00,2.10911,2.11024,2.10658,2.10658,7000000.0
2009-01-30 19:53:00,2.11057,2.11057,2.107,2.107,7000000.0
2009-01-30 19:54:00,2.10783,2.11076,2.10783,2.10868,7000000.0
2009-01-30 19:55:00,2.10721,2.1096,2.10698,2.10914,7000000.0
2009-01-30 19:56:00,2.10826,2.10966,2.10705,2.10966,10000000.0
2009-01-30 19:57:00,2.10751,2.10803,2.10445,2.10605,9000000.0
2009-01-30 19:58:00,2.10528,2.10566,2.10317,2.10482,7000000.0
2009-01-30 19:59:00,2.10577,2.10577,2.10267,2.10505,8000000.0
2009-01-30 20:00:00,2.10404,2.10452,2.10312,2.10312,7000000.0
2009-01-30 20:01:00,2.10317,2.10448,2.10239,2.10448,8000000.0
2009-01-30 20:02:00,2.1047,2.1047,2.10066,2.10066,8000000.0
2009-01-30 20:03:00,2.10399,2.10482,2.10269,2.10385,7000000.0
2009-01-30 20:04:00,2.10216,2.10685,2.10216,2.10526,10000000.0
2009-01-30 20:05:00,2.10781,2.10815,2.106,2.10622,7000000.0
2009-01-30 20:06:00,2.10928,2.10953,2.10623,2.10628,7000000.0
2009-01-30 20:07:00,2.10696,2.10766,2.1054,2.10709,11000000.0
2009-01-30 20:08:00,2.1059,2.10741,2.10551,2.10628,8000000.0
2009-01-30 20:09:00,2.10751,2.10955,2.10737,2.10955,9000000.0
2009-01-30 20:10:00,2.10647,2.1067,2.10391,2.10391,7000000.0
2009-01-30 20:11:00,2.10501,2.10501,2.10256,2.10431,10000000.0
2009-01-30 20:12:00,2.10278,2.1048,2.10278,2.10464,8000000.0
2009-01-30 20:13:00,2.10316,2.10457,2.10283,2.10457,7000000.0
2009-01-30 20:14:00,2.10547,2.10547,2.10309,2.10327,7000000.0
2009-01-30 20:15:00,2.10595,2.10631,2.10402,2.10424,8000000.0
2009-01-30 20:16:00,2.10463,2.10537,2.10379,2.10382,8000000.0
2009-01-30 20:17:00,2.10566,2.10566,2.10361,2.10486,9000000.0
2009-01-30 20:18:00,2.10535,2.10535,2.1036,2.10503,8000000.0
2009-01-30 20:19:00,2.10321,2.10557,2.10321,2.10548,11000000.0
2009-01-30 20:20:00,2.10358,2.10553,2.10358,2.1038,11000000.0
2009-01-30 20:21:00,2.10551,2.10586,2.10417,2.10586,8000000.0
2009-01-30 20:22:00,2.10552,2.10576,2.10464,2.10576,5000000.0
2009-01-30 20:23:00,2.10712,2.10761,2.10551,2.10739,10000000.0
2009-01-30 20:24:00,2.10692,2.10692,2.10527,2.10671,7000000.0
2009-01-30 20:25:00,2.10496,2.10678,2.10447,2.10678,9000000.0
2009-01-30 20:26:00,2.10463,2.10537,2.10354,2.10473,9000000.0
2009-01-30 20:27:00,2.10243,2.10393,2.10207,2.10241,8000000.0
2009-01-30 20:28:00,2.10229,2.10452,2.10229,2.10286,10000000.0
2009-01-30 20:29:00,2.10327,2.10486,2.10327,2.10329,9000000.0
2009-01-30 20:30:00,2.10569,2.10569,2.10223,2.10223,5000000.0
2009-01-30 20:31:00,2.10308,2.10412,2.10264,2.10412,7000000.0
2009-01-30 20:32:00,2.1023,2.10421,2.10212,2.10381,9000000.0
2009-01-30 20:33:00,2.10424,2.10484,2.10232,2.10278,12000000.0
2009-01-30 20:34:00,2.10298,2.10464,2.10298,2.10383,7000000.0
2009-01-30 20:35:00,2.10598,2.10653,2.10381,2.10381,8000000.0
2009-01-30 20:36:00,2.10545,2.10559,2.10378,2.10378,11000000.0
2009-01-30 20:37:00,2.10519,2.10519,2.10341,2.10341,7000000.0
2009-01-30 20:38:00,2.10297,2.10473,2.10238,2.10453,7000000.0
2009-01-30 20:39:00,2.10355,2.10449,2.10306,2.10369,7000000.0
2009-01-30 20:40:00,2.10475,2.10475,2.10262,2.10262,7000000.0
2009-01-30 20:41:00,2.10298,2.10336,2.10067,2.10067,11000000.0
2009-01-30 20:42:00,2.10234,2.10378,2.1018,2.10374,7000000.0
2009-01-30 20:43:00,2.10313,2.10313,2.10186,2.10221,7000000.0
2009-01-30 20:44:00,2.10323,2.10323,2.10104,2.1031,8000000.0
2009-01-30 20:45:00,2.10307,2.10307,2.10224,2.10224,2000000.0
2009-01-30 20:46:00,2.10185,2.10295,2.1014,2.10247,8000000.0
2009-01-30 20:47:00,2.10401,2.10408,2.10211,2.10211,8000000.0
2009-01-30 20:48:00,2.10183,2.10436,2.10183,2.10244,10000000.0
2009-01-30 20:49:00,2.10256,2.10356,2.10222,2.10356,9000000.0
2009-01-30 20:50:00,2.1029,2.1029,2.10054,2.10262,7000000.0
2009-01-30 20:51:00,2.10038,2.10284,2.10029,2.10166,10000000.0
2009-01-30 20:52:00,2.10127,2.10277,2.10114,2.10202,7000000.0
2009-01-30 20:53:00,2.10373,2.10377,2.10183,2.10183,11000000.0
2009-01-30 20:54:00,2.10125,2.10323,2.10125,2.10313,11000000.0
2009-01-30 20:55:00,2.10089,2.1027,2.10011,2.1027,8000000.0
2009-01-30 20:56:00,2.10321,2.10367,2.10238,2.10238,8000000.0
2009-01-30 20:57:00,2.10252,2.10318,2.10181,2.10318,10000000.0
2009-01-30 20:58:00,2.10363,2.10363,2.09991,2.09993,8000000.0
2009-01-30 20:59:00,2.10116,2.10324,2.10116,2.10324,8000000.0
2009-01-30 21:00:00,2.10395,2.1042,2.10183,2.1042,11000000.0
2009-01-30 21:01:00,2.10412,2.10436,2.10238,2.10238,10000000.0
2009-01-30 21:02:00,2.10399,2.10399,2.10209,2.10228,8000000.0
2009-01-30 21:03:00,2.10517,2.10593,2.10364,2.10593,8000000.0
2009-01-30 21:04:00,2.10663,2.10684,2.10495,2.10652,8000000.0
2009-01-30 21:05:00,2.10541,2.10658,2.10524,2.10533,8000000.0
2009-01-30 21:06:00,2.10588,2.10729,2.10366,2.10366,10000000.0
2009-01-30 21:07:00,2.10244,2.10412,2.10148,2.10336,8000000.0
2009-01-30 21:08:00,2.10047,2.10246,2.10047,2.10077,9000000.0
2009-01-30 21:09:00,2.10403,2.10551,2.10051,2.10051,7000000.0
2009-01-30 21:10:00,2.10235,2.10325,2.10076,2.10076,9000000.0
2009-01-30 21:11:00,2.10224,2.10254,2.10077,2.10116,12000000.0
2009-01-30 21:12:00,2.10121,2.1035,2.10121,2.1035,9000000.0
2009-01-30 21:13:00,2.10096,2.10292,2.10096,2.1019,7000000.0
2009-01-30 21:14:00,2.101,2.10321,2.101,2.10321,9000000.0
2009-01-30 21:15:00,2.10496,2.10496,2.10042,2.10042,8000000.0
2009-01-30 21:16:00,2.10033,2.10221,2.10026,2.10203,11000000.0
2009-01-30 21:17:00,2.10245,2.10272,2.10093,2.10272,9000000.0
2009-01-30 21:18:00,2.10108,2.10241,2.10072,2.10241,10000000.0
2009-01-30 21:19:00,2.10063,2.10208,2.10046,2.10046,11000000.0
2009-01-30 21:20:00,2.10075,2.10295,2.10075,2.10295,8000000.0
2009-01-30 21:21:00,2.10031,2.1025,2.10031,2.10248,8000000.0
2009-01-30 21:22:00,2.10046,2.10169,2.10035,2.10035,9000000.0
2009-01-30 21:23:00,2.10051,2.10188,2.10013,2.10042,14000000.0
2009-01-30 21:24:00,2.10058,2.10273,2.10058,2.10273,8000000.0
2009-01-30 21:25:00,2.10129,2.10331,2.10129,2.10186,16000000.0
2009-01-30 21:26:00,2.10201,2.10349,2.10201,2.10264,7000000.0
2009-01-30 21:27:00,2.10421,2.10464,2.10265,2.10464,12000000.0
2009-01-30 21:28:00,2.10332,2.10465,2.10312,2.10312,7000000.0
2009-01-30 21:29:00,2.10467,2.10467,2.10151,2.10151,10000000.0
2009-01-30 21:30:00,2.10511,2.10511,2.10212,2.10353,8000000.0
2009-01-30 21:31:00,2.10308,2.1033,2.10191,2.10266,9000000.0
2009-01-30 21:32:00,2.10003,2.10208,2.09973,2.10183,8000000.0
2009-01-30 21:33:00,2.10171,2.10172,2.09978,2.09979,9000000.0
2009-01-30 21:34:00,2.09975,2.10243,2.09975,2.10112,11000000.0
2009-01-30 21:35:00,2.10118,2.10262,2.10082,2.10082,9000000.0
2009-01-30 21:36:00,2.10065,2.10238,2.10065,2.10118,9000000.0
2009-01-30 21:37:00,2.1026,2.10332,2.10184,2.10184,10000000.0
2009-01-30 21:38:00,2.10352,2.10483,2.10306,2.10361,9000000.0
2009-01-30 21:39:00,2.10348,2.10444,2.10222,2.10444,11000000.0
2009-01-30 21:40:00,2.10406,2.10406,2.10209,2.10218,10000000.0
2009-01-30 21:41:00,2.10224,2.10414,2.10224,2.10414,8000000.0
2009-01-30 21:42:00,2.10284,2.10455,2.10242,2.10242,10000000.0
2009-01-30 21:43:00,2.10303,2.10476,2.10128,2.10128,9000000.0
2009-01-30 21:44:00,2.10158,2.10294,2.10066,2.10189,8000000.0
2009-01-30 21:45:00,2.1049,2.1049,2.10242,2.10276,11000000.0
2009-01-30 21:46:00,2.10457,2.10468,2.10227,2.10227,7000000.0
2009-01-30 21:47:00,2.10156,2.1034,2.10143,2.10329,8000000.0
2009-01-30 21:48:00,2.10084,2.10246,2.10056,2.10243,9000000.0
2009-01-30 21:49:00,2.10039,2.10182,2.10035,2.10093,8000000.0
2009-01-30 21:50:00,2.10151,2.10151,2.0998,2.10062,6000000.0
2009-01-30 21:51:00,2.10021,2.10028,2.09925,2.09925,8000000.0
2009-01-30 21:52:00,2.09916,2.10101,2.09916,2.10098,8000000.0
2009-01-30 21:53:00,2.1008,2.10116,2.09953,2.10066,8000000.0
2009-01-30 21:54:00,2.09866,2.10071,2.09862,2.10071,7000000.0
2009-01-30 21:55:00,2.09915,2.10023,2.09874,2.09947,8000000.0
2009-01-30 21:56:00,2.10001,2.10132,2.09897,2.09897,8000000.0
2009-01-30 21:57:00,2.09924,2.10082,2.09866,2.09866,7000000.0
2009-01-30 21:58:00,2.09859,2.09908,2.09747,2.09749,7000000.0
2009-01-30 21:59:00,2.09902,2.09948,2.09768,2.09948,10000000.0
2009-01-30 22:00:00,2.09974,2.10081,2.09882,2.09963,9000000.0
2009-01-30 22:01:00,2.09943,2.10275,2.09943,2.10275,8000000.0
2009-01-30 22:02:00,2.10201,2.1031,2.10117,2.1031,9000000.0
2009-01-30 22:03:00,2.10171,2.10492,2.10171,2.10311,11000000.0
2009-01-30 22:04:00,2.10413,2.10493,2.10362,2.1049,7000000.0
2009-01-30 22:05:00,2.10318,2.10552,2.10318,2.10552,10000000.0
2009-01-30 22:06:00,2.10614,2.10637,2.10455,2.10552,7000000.0
2009-01-30 22:07:00,2.10428,2.10515,2.10428,2.10507,7000000.0
2009-01-30 22:08:00,2.10458,2.10651,2.10458,2.10651,7000000.0
2009-01-30 22:09:00,2.10555,2.1062,2.10492,2.10562,7000000.0
2009-01-30 22:10:00,2.10432,2.1051,2.10381,2.10499,9000000.0
2009-01-30 22:11:00,2.10412,2.10551,2.10404,2.10551,8000000.0
2009-01-30 22:12:00,2.10386,2.10579,2.10386,2.10461,8000000.0
2009-01-30 22:13:00,2.10416,2.10618,2.10378,2.10463,8000000.0
2009-01-30 22:14:00,2.10562,2.10562,2.1033,2.10357,7000000.0
2009-01-30 22:15:00,2.10606,2.10606,2.10362,2.10362,8000000.0
2009-01-30 22:16:00,2.10578,2.10578,2.10319,2.10319,7000000.0
2009-01-30 22:17:00,2.10463,2.10469,2.10361,2.10469,9000000.0
2009-01-30 22:18:00,2.10357,2.10357,2.10153,2.10153,8000000.0
2009-01-30 22:19:00,2.1031,2.1036,2.10226,2.1036,8000000.0
2009-01-30 22:20:00,2.10228,2.10443,2.10228,2.10443,9000000.0
2009-01-30 22:21:00,2.1028,2.10372,2.10258,2.10372,8000000.0
2009-01-30 22:22:00,2.10262,2.10379,2.10223,2.10223,7000000.0
2009-01-30 22:23:00,2.10249,2.10336,2.10239,2.10336,7000000.0
2009-01-30 22:24:00,2.10181,2.10334,2.10143,2.10143,11000000.0
2009-01-30 22:25:00,2.10142,2.10374,2.10142,2.10374,9000000.0
2009-01-30 22:26:00,2.10397,2.10397,2.1012,2.1012,8000000.0
2009-01-30 22:27:00,2.10184,2.10282,2.10184,2.10282,7000000.0
2009-01-30 22:28:00,2.10188,2.10338,2.10186,2.10338,9000000.0
2009-01-30 22:29:00,2.10351,2.10365,2.10174,2.10174,9000000.0
2009-01-30 22:30:00,2.1039,2.1039,2.10177,2.10215,12000000.0
2009-01-30 22:31:00,2.1019,2.10272,2.10145,2.10231,7000000.0
2009-01-30 22:32:00,2.10305,2.10305,2.10146,2.10236,7000000.0
2009-01-30 22:33:00,2.10213,2.10213,2.10015,2.10025,7000000.0
2009-01-30 22:34:00,2.102,2.10323,2.1011,2.10318,8000000.0
2009-01-30 22:35:00,2.10361,2.10382,2.10172,2.10172,7000000.0
2009-01-30 22:36:00,2.10434,2.10434,2.10234,2.10373,11000000.0
2009-01-30 22:37:00,2.1022,2.10292,2.10156,2.10292,8000000.0
2009-01-30 22:38:00,2.10091,2.1015,2.09995,2.10004,8000000.0
2009-01-30 22:39:00,2.10056,2.10233,2.10047,2.10047,10000000.0
2009-01-30 22:40:00,2.10061,2.10286,2.10061,2.10286,10000000.0
2009-01-30 22:41:00,2.1008,2.10103,2.10079,2.10103,11000000.0
2009-01-30 22:42:00,2.10284,2.10284,2.10123,2.10124,7000000.0
2009-01-30 22:43:00,2.10136,2.10298,2.10136,2.10153,9000000.0
2009-01-30 22:44:00,2.10106,2.10269,2.10094,2.1011,11000000.0
2009-01-30 22:45:00,2.10427,2.10427,2.10017,2.10017,8000000.0
2009-01-30 22:46:00,2.10217,2.10283,2.10122,2.10149,10000000.0
2009-01-30 22:47:00,2.1019,2.10381,2.10189,2.10189,9000000.0
2009-01-30 22:48:00,2.10252,2.10311,2.10117,2.10253,9000000.0
2009-01-30 22:49:00,2.1005,2.10278,2.10046,2.10278,10000000.0
2009-01-30 22:50:00,2.10254,2.10254,2.1001,2.1001,10000000.0
2009-01-30 22:51:00,2.10183,2.10196,2.10024,2.1019,11000000.0
2009-01-30 22:52:00,2.10186,2.10186,2.09942,2.0996,9000000.0
2009-01-30 22:53:00,2.09975,2.10181,2.09975,2.10029,8000000.0
2009-01-30 22:54:00,2.10073,2.10164,2.10032,2.10164,9000000.0
2009-01-30 22:55:00,2.09932,2.10123,2.09932,2.09983,11000000.0
2009-01-30 22:56:00,2.10003,2.10203,2.10003,2.1002,11000000.0
2009-01-30 22:57:00,2.1018,2.1018,2.09994,2.09994,9000000.0
2009-01-30 22:58:00,2.1002,2.10093,2.09976,2.09976,11000000.0
2009-01-30 22:59:00,2.10093,2.10157,2.09979,2.09979,11000000.0
2009-01-30 23:00:00,2.1017,2.1017,2.09871,2.10025,10000000.0
2009-01-30 23:01:00,2.09808,2.09995,2.09781,2.09995,7000000.0
2009-01-30 23:02:00,2.09837,2.09916,2.09728,2.09728,10000000.0
2009-01-30 23:03:00,2.0976,2.1013,2.0976,2.09968,10000000.0
2009-01-30 23:04:00,2.10193,2.10193,2.09755,2.09755,7000000.0
2009-01-30 23:05:00,2.09992,2.10081,2.09785,2.09947,9000000.0
2009-01-30 23:06:00,2.10148,2.10173,2.10044,2.10173,6000000.0
2009-01-30 23:07:00,2.10041,2.10311,2.10041,2.10267,11000000.0
2009-01-30 23:08:00,2.10106,2.10183,2.10039,2.10039,8000000.0
2009-01-30 23:09:00,2.10275,2.10277,2.10264,2.10275,7000000.0
2009-01-30 23:10:00,2.09991,2.10141,2.09947,2.09995,8000000.0
2009-01-30 23:11:00,2.09947,2.10171,2.09924,2.10171,9000000.0
2009-01-30 23:12:00,2.10052,2.10155,2.10052,2.10155,7000000.0
2009-01-30 23:13:00,2.1007,2.10156,2.10039,2.10156,8000000.0
2009-01-30 23:14:00,2.09992,2.10165,2.09992,2.10029,11000000.0
2009-01-30 23:15:00,2.10119,2.10148,2.09981,2.09981,9000000.0
2009-01-30 23:16:00,2.10051,2.10113,2.09949,2.1009,11000000.0
2009-01-30 23:17:00,2.09958,2.10058,2.09899,2.09899,7000000.0
2009-01-30 23:18:00,2.09866,2.0996,2.09802,2.09807,7000000.0
2009-01-30 23:19:00,2.09856,2.09973,2.09808,2.09973,8000000.0
2009-01-30 23:20:00,2.09709,2.09984,2.09709,2.09984,7000000.0
2009-01-30 23:21:00,2.09956,2.09988,2.09849,2.09984,8000000.0
2009-01-30 23:22:00,2.09736,2.099,2.09732,2.09787,7000000.0
2009-01-30 23:23:00,2.09688,2.09838,2.09674,2.09715,7000000.0
2009-01-30 23:24:00,2.09616,2.09787,2.09579,2.09611,11000000.0
2009-01-30 23:25:00,2.09761,2.09962,2.09683,2.09962,6000000.0
2009-01-30 23:26:00,2.09759,2.1012,2.09736,2.1012,7000000.0
2009-01-30 23:27:00,2.0993,2.10161,2.0993,2.10161,7000000.0
2009-01-30 23:28:00,2.1003,2.10139,2.10018,2.10036,10000000.0
2009-01-30 23:29:00,2.10224,2.10435,2.10188,2.10265,9000000.0
2009-01-30 23:30:00,2.10311,2.104,2.10269,2.10386,8000000.0
2009-01-30 23:31:00,2.10194,2.10509,2.10182,2.10487,9000000.0
2009-01-30 23:32:00,2.10235,2.10465,2.10235,2.10459,9000000.0
2009-01-30 23:33:00,2.102,2.10372,2.10153,2.10254,9000000.0
2009-01-30 23:34:00,2.10259,2.10405,2.1023,2.1023,8000000.0
2009-01-30 23:35:00,2.10225,2.10305,2.1013,2.1013,7000000.0
2009-01-30 23:36:00,2.10112,2.10329,2.10083,2.10301,7000000.0
2009-01-30 23:37:00,2.1025,2.10326,2.10158,2.10326,7000000.0
2009-01-30 23:38:00,2.10144,2.10393,2.10144,2.10265,9000000.0
2009-01-30 23:39:00,2.10328,2.10547,2.10328,2.10547,7000000.0
2009-01-30 23:40:00,2.10281,2.10289,2.10127,2.10234,8000000.0
2009-01-30 23:41:00,2.10119,2.10218,2.10119,2.10218,7000000.0
2009-01-30 23:42:00,2.10158,2.10284,2.10095,2.10284,10000000.0
2009-01-30 23:43:00,2.10169,2.10343,2.10169,2.10343,7000000.0
2009-01-30 23:44:00,2.10181,2.10258,2.10111,2.10111,8000000.0
2009-01-30 23:45:00,2.1035,2.1035,2.10184,2.10323,7000000.0
2009-01-30 23:47:00,2.10131,2.10131,2.10087,2.10127,9000000.0
2009-01-30 23:48:00,2.10122,2.10417,2.10122,2.10402,11000000.0
2009-01-30 23:49:00,2.10371,2.10372,2.10179,2.1018,10000000.0
2009-01-30 23:50:00,2.10323,2.10419,2.10278,2.10419,11000000.0
2009-01-30 23:51:00,2.10215,2.10385,2.10215,2.10245,9000000.0
2009-01-30 23:52:00,2.10446,2.10446,2.10253,2.10298,9000000.0
2009-01-30 23:53:00,2.1048,2.1048,2.10287,2.10309,10000000.0
2009-01-30 23:54:00,2.1028,2.10457,2.1028,2.10457,11000000.0
2009-01-30 23:55:00,2.10313,2.10413,2.10286,2.10413,8000000.0
2009-01-30 23:56:00,2.10303,2.10395,2.10214,2.10242,8000000.0
2009-01-30 23:57:00,2.10389,2.10485,2.10322,2.10485,10000000.0
2009-01-30 23:58:00,2.10295,2.10536,2.10295,2.10536,8000000.0
2009-01-30 23:59:00,2.10298,2.10306,2.10283,2.10301,11000000.0
2009-02-02 00:00:00,2.09976,2.09976,2.09944,2.09975,9000000.0
2009-02-02 00:02:00,2.09563,2.09577,2.09544,2.09576,9000000.0
2009-02-02 00:05:00,2.09573,2.09587,2.0954,2.09574,8000000.0
2009-02-02 00:06:00,2.09567,2.09626,2.09567,2.09626,8000000.0
2009-02-02 00:07:00,2.09632,2.09642,2.09607,2.09626,7000000.0
2009-02-02 00:08:00,2.09611,2.09625,2.09596,2.09596,9000000.0
2009-02-02 00:09:00,2.09614,2.09658,2.0961,2.0961,8000000.0
2009-02-02 00:10:00,2.09729,2.09829,2.09729,2.09829,9000000.0
2009-02-02 00:12:00,2.09833,2.09846,2.0982,2.09829,11000000.0
2009-02-02 00:13:00,2.09833,2.09868,2.09819,2.09868,9000000.0
2009-02-02 00:15:00,2.10165,2.10166,2.10155,2.10156,7000000.0
2009-02-02 00:16:00,2.09884,2.09895,2.0985,2.09895,8000000.0
2009-02-02 00:17:00,2.09875,2.09891,2.09875,2.09883,11000000.0
2009-02-02 00:18:00,2.09877,2.09898,2.09854,2.09854,9000000.0
2009-02-02 00:22:00,2.09873,2.09892,2.0984,2.09892,10000000.0
2009-02-02 00:23:00,2.09955,2.10034,2.09955,2.09988,11000000.0
2009-02-02 00:24:00,2.09948,2.09981,2.09932,2.09981,11000000.0
2009-02-02 00:25:00,2.09994,2.10012,2.09974,2.09995,7000000.0
2009-02-02 00:27:00,2.09973,2.09986,2.09973,2.09974,10000000.0
2009-02-02 00:28:00,2.09966,2.09966,2.09921,2.09921,7000000.0
2009-02-02 00:29:00,2.09931,2.09948,2.09925,2.09925,9000000.0
2009-02-02 00:30:00,2.10281,2.10281,2.09929,2.09938,9000000.0
2009-02-02 00:31:00,2.09896,2.09923,2.09896,2.09904,8000000.0
2009-02-02 00:32:00,2.09928,2.09939,2.09886,2.09886,7000000.0
2009-02-02 00:33:00,2.09892,2.09934,2.09892,2.09907,7000000.0
2009-02-02 00:34:00,2.09935,2.09962,2.09903,2.09926,9000000.0
2009-02-02 00:35:00,2.09943,2.0997,2.09917,2.09939,8000000.0
2009-02-02 00:36:00,2.09944,2.09973,2.09915,2.09963,9000000.0
2009-02-02 00:37:00,2.09984,2.1,2.09952,2.09972,11000000.0
2009-02-02 00:38:00,2.09941,2.09954,2.09932,2.09941,10000000.0
2009-02-02 00:39:00,2.09906,2.09912,2.09893,2.09893,7000000.0
2009-02-02 00:40:00,2.09874,2.09875,2.09843,2.09847,9000000.0
2009-02-02 00:41:00,2.09858,2.09858,2.09835,2.0984,7000000.0
2009-02-02 00:42:00,2.09827,2.09827,2.09775,2.09784,5000000.0
2009-02-02 00:43:00,2.09762,2.09772,2.09722,2.09722,11000000.0
2009-02-02 00:44:00,2.09792,2.09804,2.09776,2.09778,7000000.0
2009-02-02 00:45:00,2.101,2.101,2.09781,2.09781,15000000.0
2009-02-02 00:46:00,2.09699,2.09704,2.0956,2.09614,20000000.0
2009-02-02 00:47:00,2.09569,2.09597,2.09547,2.09547,7000000.0
2009-02-02 00:48:00,2.09534,2.09567,2.09528,2.09555,7000000.0
2009-02-02 00:49:00,2.09576,2.09653,2.09565,2.09605,7000000.0
2009-02-02 00:50:00,2.09587,2.09587,2.09552,2.09558,10000000.0
2009-02-02 00:51:00,2.0955,2.0955,2.09523,2.09523,7000000.0
2009-02-02 00:52:00,2.09534,2.09537,2.09512,2.09536,9000000.0
2009-02-02 00:53:00,2.09535,2.09535,2.09499,2.09499,11000000.0
2009-02-02 00:54:00,2.09502,2.09509,2.09463,2.0949,7000000.0
2009-02-02 00:55:00,2.09501,2.09599,2.09501,2.09529,24000000.0
2009-02-02 00:56:00,2.09539,2.09647,2.09505,2.09519,22000000.0
2009-02-02 00:57:00,2.09488,2.09495,2.09488,2.09492,20000000.0
2009-02-02 00:58:00,2.09469,2.09469,2.09438,2.09456,9000000.0
2009-02-02 00:59:00,2.09491,2.09534,2.09482,2.09503,22000000.0
2009-02-02 01:00:00,2.09878,2.09878,2.09523,2.09523,9000000.0
2009-02-02 01:01:00,2.09528,2.09534,2.09518,2.09534,28000000.0
2009-02-02 01:02:00,2.09549,2.09575,2.0953,2.09575,9000000.0
2009-02-02 01:03:00,2.0954,2.09557,2.09532,2.09539,10000000.0
2009-02-02 01:04:00,2.09514,2.09531,2.09504,2.09525,10000000.0
2009-02-02 01:05:00,2.09537,2.09555,2.09537,2.09555,8000000.0
2009-02-02 01:06:00,2.09553,2.09576,2.09553,2.09566,11000000.0
2009-02-02 01:07:00,2.09583,2.09609,2.09583,2.09594,7000000.0
2009-02-02 01:08:00,2.09589,2.09708,2.09589,2.09663,11000000.0
2009-02-02 01:09:00,2.09673,2.09683,2.09648,2.09648,9000000.0
2009-02-02 01:10:00,2.09683,2.09721,2.09683,2.09702,7000000.0
2009-02-02 01:11:00,2.09716,2.09752,2.09713,2.09752,7000000.0
2009-02-02 01:12:00,2.09738,2.09738,2.09677,2.09698,11000000.0
2009-02-02 01:13:00,2.09703,2.09754,2.09676,2.09754,10000000.0
2009-02-02 01:14:00,2.0979,2.10403,2.09782,2.10403,8000000.0
2009-02-02 01:15:00,2.0984,2.0984,2.09756,2.09757,8000000.0
2009-02-02 01:16:00,2.09771,2.0979,2.09748,2.09758,10000000.0
2009-02-02 01:17:00,2.09759,2.09764,2.09716,2.09751,9000000.0
2009-02-02 01:18:00,2.09753,2.09906,2.09753,2.09906,10000000.0
2009-02-02 01:19:00,2.09975,2.09977,2.09949,2.09957,7000000.0
2009-02-02 01:20:00,2.0994,2.0994,2.09873,2.09873,9000000.0
2009-02-02 01:21:00,2.09805,2.09805,2.09622,2.09622,10000000.0
2009-02-02 01:22:00,2.09604,2.09616,2.09572,2.09605,10000000.0
2009-02-02 01:23:00,2.09628,2.09688,2.09622,2.0968,7000000.0
2009-02-02 01:24:00,2.09691,2.09698,2.09684,2.09698,10000000.0
2009-02-02 01:25:00,2.09679,2.09685,2.09665,2.09665,11000000.0
2009-02-02 01:26:00,2.09671,2.09728,2.09671,2.09725,8000000.0
2009-02-02 01:27:00,2.09692,2.09697,2.09658,2.09661,9000000.0
2009-02-02 01:28:00,2.09651,2.09678,2.09603,2.09621,24000000.0
2009-02-02 01:29:00,2.09634,2.0969,2.0962,2.0969,10000000.0
2009-02-02 01:30:00,2.09945,2.09945,2.0972,2.0972,8000000.0
2009-02-02 01:31:00,2.09677,2.0971,2.09655,2.0971,20000000.0
2009-02-02 01:32:00,2.09732,2.09739,2.09671,2.09705,8000000.0
2009-02-02 01:33:00,2.09694,2.09694,2.09637,2.09679,8000000.0
2009-02-02 01:34:00,2.09631,2.09631,2.09562,2.09562,35000000.0
2009-02-02 01:35:00,2.09529,2.09539,2.09522,2.09532,7000000.0
2009-02-02 01:36:00,2.09547,2.09573,2.0951,2.0951,10000000.0
2009-02-02 01:37:00,2.09503,2.09514,2.09486,2.09486,10000000.0
2009-02-02 01:38:00,2.09503,2.09503,2.09483,2.09502,11000000.0
2009-02-02 01:39:00,2.09502,2.09609,2.09502,2.09609,10000000.0
2009-02-02 01:40:00,2.09639,2.09639,2.09534,2.09534,10000000.0
2009-02-02 01:41:00,2.09525,2.09536,2.09525,2.09536,8000000.0
2009-02-02 01:42:00,2.09542,2.09574,2.09524,2.09563,9000000.0
2009-02-02 01:43:00,2.09565,2.09587,2.09525,2.09537,9000000.0
2009-02-02 01:44:00,2.09546,2.09579,2.09546,2.09577,7000000.0
2009-02-02 01:45:00,2.09987,2.09987,2.09572,2.09572,10000000.0
2009-02-02 01:46:00,2.09525,2.0955,2.09523,2.0955,7000000.0
2009-02-02 01:47:00,2.09557,2.09582,2.09556,2.09556,10000000.0
2009-02-02 01:48:00,2.09558,2.09558,2.09509,2.09516,10000000.0
2009-02-02 01:49:00,2.09509,2.09511,2.09435,2.09478,8000000.0
2009-02-02 01:50:00,2.09487,2.09487,2.09313,2.09313,11000000.0
2009-02-02 01:51:00,2.09289,2.09299,2.09248,2.09272,7000000.0
2009-02-02 01:52:00,2.09239,2.09263,2.09239,2.09244,7000000.0
2009-02-02 01:53:00,2.09218,2.0926,2.09218,2.0922,11000000.0
2009-02-02 01:54:00,2.09242,2.09246,2.09215,2.09233,7000000.0
2009-02-02 01:55:00,2.09225,2.09235,2.09222,2.09226,9000000.0
2009-02-02 01:56:00,2.0925,2.09262,2.09215,2.09262,10000000.0
2009-02-02 01:57:00,2.09258,2.09263,2.09242,2.09245,7000000.0
2009-02-02 01:58:00,2.09237,2.09237,2.09186,2.09235,10000000.0
2009-02-02 02:01:00,2.09339,2.09374,2.09327,2.09368,10000000.0
2009-02-02 02:02:00,2.09358,2.09365,2.09345,2.09365,7000000.0
2009-02-02 02:03:00,2.0938,2.09452,2.0938,2.09452,10000000.0
2009-02-02 02:04:00,2.0944,2.09447,2.09424,2.09431,9000000.0
2009-02-02 02:05:00,2.0946,2.09519,2.09437,2.09519,7000000.0
2009-02-02 02:06:00,2.09562,2.09615,2.09556,2.09556,11000000.0
2009-02-02 02:07:00,2.09646,2.09676,2.09636,2.09656,7000000.0
2009-02-02 02:08:00,2.09648,2.09653,2.09609,2.09644,7000000.0
2009-02-02 02:09:00,2.09571,2.09571,2.09505,2.09536,11000000.0
2009-02-02 02:10:00,2.09553,2.09553,2.09501,2.09527,8000000.0
2009-02-02 02:11:00,2.09526,2.09538,2.095,2.09538,10000000.0
2009-02-02 02:12:00,2.09485,2.09519,2.09485,2.09488,10000000.0
2009-02-02 02:13:00,2.09508,2.09513,2.09492,2.09492,7000000.0
2009-02-02 02:14:00,2.09494,2.09494,2.09367,2.09371,10000000.0
2009-02-02 02:15:00,2.09677,2.09677,2.09335,2.09335,7000000.0
2009-02-02 02:16:00,2.09298,2.09298,2.092,2.0925,9000000.0
2009-02-02 02:17:00,2.09236,2.09258,2.09201,2.09244,9000000.0
2009-02-02 02:18:00,2.09286,2.09343,2.09286,2.09308,8000000.0
2009-02-02 02:19:00,2.09326,2.09326,2.09248,2.09282,10000000.0
2009-02-02 02:20:00,2.09342,2.09398,2.09342,2.09374,10000000.0
2009-02-02 02:21:00,2.09441,2.09511,2.09429,2.09465,11000000.0
2009-02-02 02:22:00,2.09412,2.09426,2.09399,2.09404,10000000.0
2009-02-02 02:23:00,2.09316,2.0933,2.09292,2.0933,10000000.0
2009-02-02 02:24:00,2.093,2.09324,2.09279,2.09324,7000000.0
2009-02-02 02:25:00,2.09372,2.09395,2.09372,2.09386,35000000.0
2009-02-02 02:26:00,2.0941,2.09477,2.09391,2.09477,8000000.0
2009-02-02 02:27:00,2.09492,2.09492,2.09434,2.09466,8000000.0
2009-02-02 02:28:00,2.09464,2.09492,2.09457,2.09492,20000000.0
2009-02-02 02:29:00,2.09516,2.09526,2.09487,2.09497,8000000.0
2009-02-02 02:30:00,2.09854,2.09854,2.09439,2.09439,10000000.0
2009-02-02 02:31:00,2.0943,2.0943,2.0935,2.09402,24000000.0
2009-02-02 02:32:00,2.09396,2.09396,2.09331,2.09331,9000000.0
2009-02-02 02:33:00,2.09326,2.09332,2.09237,2.09237,8000000.0
2009-02-02 02:34:00,2.09297,2.09406,2.09297,2.09328,11000000.0
2009-02-02 02:35:00,2.0934,2.0936,2.09328,2.09338,10000000.0
2009-02-02 02:37:00,2.09363,2.09515,2.09361,2.09515,10000000.0
2009-02-02 02:38:00,2.09511,2.09511,2.09468,2.09482,10000000.0
2009-02-02 02:39:00,2.09478,2.09481,2.0947,2.0947,9000000.0
2009-02-02 02:40:00,2.09481,2.09489,2.09475,2.09482,7000000.0
2009-02-02 02:41:00,2.095,2.09524,2.095,2.09504,10000000.0
2009-02-02 02:42:00,2.09514,2.09514,2.09466,2.09467,9000000.0
2009-02-02 02:43:00,2.09449,2.09463,2.09434,2.09451,10000000.0
2009-02-02 02:44:00,2.09438,2.09438,2.09325,2.09325,8000000.0
2009-02-02 02:45:00,2.09711,2.09711,2.0931,2.0931,8000000.0
2009-02-02 02:46:00,2.09292,2.09299,2.09246,2.09296,10000000.0
2009-02-02 02:47:00,2.09333,2.09352,2.09315,2.09352,11000000.0
2009-02-02 02:48:00,2.09337,2.09337,2.09274,2.09287,7000000.0
2009-02-02 02:49:00,2.09275,2.09331,2.09275,2.09322,7000000.0
2009-02-02 02:50:00,2.09325,2.09362,2.09322,2.09362,9000000.0
2009-02-02 02:51:00,2.09348,2.09377,2.09344,2.09345,11000000.0
2009-02-02 02:52:00,2.09347,2.09354,2.09337,2.09354,7000000.0
2009-02-02 02:53:00,2.09339,2.09424,2.09339,2.09399,11000000.0
2009-02-02 02:54:00,2.09367,2.09367,2.09204,2.09204,8000000.0
2009-02-02 02:55:00,2.09214,2.09236,2.09203,2.09203,10000000.0
2009-02-02 02:56:00,2.0916,2.09186,2.09123,2.09146,10000000.0
2009-02-02 02:57:00,2.09147,2.09187,2.09085,2.09187,9000000.0
2009-02-02 02:58:00,2.09182,2.09191,2.09112,2.09142,28000000.0
2009-02-02 02:59:00,2.09154,2.09185,2.09139,2.09139,9000000.0
2009-02-02 03:00:00,2.09524,2.09524,2.09174,2.09174,22000000.0
2009-02-02 03:01:00,2.09136,2.09146,2.09129,2.09129,9000000.0
2009-02-02 03:02:00,2.09128,2.09128,2.09112,2.09117,20000000.0
2009-02-02 03:03:00,2.09107,2.09139,2.09107,2.09134,22000000.0
2009-02-02 03:04:00,2.09151,2.09202,2.09151,2.092,24000000.0
2009-02-02 03:05:00,2.09217,2.09224,2.09194,2.09223,7000000.0
2009-02-02 03:06:00,2.09215,2.09224,2.09193,2.09202,11000000.0
2009-02-02 03:07:00,2.09196,2.09196,2.09186,2.09186,9000000.0
2009-02-02 03:08:00,2.0915,2.09154,2.09143,2.09154,7000000.0
2009-02-02 03:09:00,2.09127,2.09145,2.09116,2.09145,10000000.0
2009-02-02 03:10:00,2.09153,2.09157,2.0914,2.09155,7000000.0
2009-02-02 03:11:00,2.09164,2.09205,2.09164,2.09195,7000000.0
2009-02-02 03:12:00,2.09167,2.09175,2.09133,2.09133,7000000.0
2009-02-02 03:13:00,2.09127,2.09152,2.09127,2.09151,20000000.0
2009-02-02 03:14:00,2.0917,2.092,2.0917,2.09184,15000000.0
2009-02-02 03:15:00,2.09753,2.10188,2.09373,2.09373,7000000.0
2009-02-02 03:17:00,2.09136,2.09136,2.09026,2.09036,5000000.0
2009-02-02 03:18:00,2.09069,2.09073,2.09044,2.09068,7000000.0
2009-02-02 03:19:00,2.09052,2.09071,2.09052,2.09066,9000000.0
2009-02-02 03:20:00,2.09021,2.09021,2.0896,2.08985,7000000.0
2009-02-02 03:21:00,2.09002,2.09002,2.08961,2.08961,10000000.0
2009-02-02 03:22:00,2.08961,2.08961,2.08872,2.08873,11000000.0
2009-02-02 03:23:00,2.08852,2.0888,2.08819,2.08845,9000000.0
2009-02-02 03:24:00,2.08833,2.08845,2.0878,2.0878,8000000.0
2009-02-02 03:25:00,2.08846,2.08869,2.08817,2.08868,9000000.0
2009-02-02 03:26:00,2.08877,2.08902,2.08858,2.08879,7000000.0
2009-02-02 03:27:00,2.08913,2.08917,2.08858,2.08858,7000000.0
2009-02-02 03:28:00,2.08863,2.0887,2.0884,2.08844,8000000.0
2009-02-02 03:29:00,2.08834,2.0887,2.08833,2.0887,9000000.0
2009-02-02 03:30:00,2.09217,2.09217,2.08844,2.08844,9000000.0
2009-02-02 03:31:00,2.08877,2.08899,2.08851,2.08851,7000000.0
2009-02-02 03:32:00,2.08868,2.08899,2.08868,2.08885,10000000.0
2009-02-02 03:33:00,2.08819,2.08865,2.08819,2.08858,9000000.0
2009-02-02 03:34:00,2.08851,2.08851,2.08795,2.08795,7000000.0
2009-02-02 03:35:00,2.08806,2.08806,2.08778,2.08801,11000000.0
2009-02-02 03:36:00,2.08801,2.08815,2.08765,2.08783,11000000.0
2009-02-02 03:37:00,2.08769,2.08809,2.08753,2.08786,10000000.0
2009-02-02 03:38:00,2.08805,2.08825,2.08789,2.08805,11000000.0
2009-02-02 03:39:00,2.08824,2.08919,2.08824,2.08919,9000000.0
2009-02-02 03:40:00,2.08911,2.08925,2.08895,2.08925,9000000.0
2009-02-02 03:41:00,2.08887,2.08948,2.08887,2.08923,9000000.0
2009-02-02 03:42:00,2.08909,2.08944,2.08909,2.08921,11000000.0
2009-02-02 03:43:00,2.08945,2.08952,2.08896,2.08951,8000000.0
2009-02-02 03:44:00,2.08938,2.08952,2.08927,2.08942,7000000.0
2009-02-02 03:45:00,2.09297,2.09297,2.08972,2.0901,10000000.0
2009-02-02 03:46:00,2.09033,2.09078,2.09025,2.09048,9000000.0
2009-02-02 03:47:00,2.09035,2.09071,2.0903,2.09064,11000000.0
2009-02-02 03:48:00,2.09067,2.09103,2.09057,2.09057,8000000.0
2009-02-02 03:49:00,2.09071,2.09112,2.09071,2.09087,9000000.0
2009-02-02 03:50:00,2.09092,2.09092,2.09026,2.09047,8000000.0
2009-02-02 03:51:00,2.09037,2.09099,2.09037,2.0907,9000000.0
2009-02-02 03:52:00,2.09088,2.09088,2.09041,2.09041,7000000.0
2009-02-02 03:53:00,2.09059,2.09079,2.09025,2.09025,8000000.0
2009-02-02 03:54:00,2.0904,2.09063,2.09007,2.09043,8000000.0
2009-02-02 03:55:00,2.09057,2.09069,2.09013,2.09052,10000000.0
2009-02-02 03:56:00,2.09086,2.09086,2.09031,2.09047,10000000.0
2009-02-02 03:57:00,2.09037,2.09037,2.08999,2.0902,9000000.0
2009-02-02 03:58:00,2.09017,2.09029,2.09004,2.09028,9000000.0
2009-02-02 03:59:00,2.09022,2.09027,2.08965,2.09002,9000000.0
2009-02-02 04:00:00,2.09401,2.09401,2.09009,2.09009,11000000.0
2009-02-02 04:01:00,2.09013,2.09013,2.08963,2.09012,8000000.0
2009-02-02 04:02:00,2.08993,2.08993,2.08926,2.0896,10000000.0
2009-02-02 04:03:00,2.08951,2.08957,2.08924,2.08948,8000000.0
2009-02-02 04:04:00,2.08916,2.08983,2.08911,2.08983,8000000.0
2009-02-02 04:05:00,2.09014,2.09075,2.09014,2.09073,11000000.0
2009-02-02 04:06:00,2.09088,2.0911,2.09074,2.0911,10000000.0
2009-02-02 04:07:00,2.09127,2.09163,2.09127,2.09136,9000000.0
2009-02-02 04:08:00,2.09111,2.09125,2.09078,2.09096,9000000.0
2009-02-02 04:09:00,2.0907,2.09087,2.09037,2.09072,11000000.0
2009-02-02 04:10:00,2.09069,2.09069,2.09034,2.09059,10000000.0
2009-02-02 04:11:00,2.08999,2.09071,2.08999,2.09071,11000000.0
2009-02-02 04:12:00,2.09108,2.09109,2.09077,2.09077,9000000.0
2009-02-02 04:13:00,2.09125,2.09125,2.09097,2.0912,9000000.0
2009-02-02 04:14:00,2.09143,2.09507,2.09143,2.09343,7000000.0
2009-02-02 04:15:00,2.09653,2.09653,2.09276,2.09276,8000000.0
2009-02-02 04:16:00,2.09207,2.09207,2.09177,2.09177,7000000.0
2009-02-02 04:17:00,2.09171,2.09181,2.09152,2.09159,10000000.0
2009-02-02 04:18:00,2.09137,2.09137,2.09125,2.09127,7000000.0
2009-02-02 04:19:00,2.09129,2.09147,2.09123,2.09125,8000000.0
2009-02-02 04:20:00,2.09113,2.09113,2.09064,2.09064,7000000.0
2009-02-02 04:21:00,2.09081,2.09081,2.09044,2.09064,9000000.0
2009-02-02 04:22:00,2.09075,2.09086,2.09067,2.09086,7000000.0
2009-02-02 04:23:00,2.09056,2.09067,2.09018,2.09042,7000000.0
2009-02-02 04:24:00,2.09,2.09,2.08982,2.08997,7000000.0
2009-02-02 04:25:00,2.08994,2.09002,2.08932,2.08995,8000000.0
2009-02-02 04:26:00,2.08965,2.08965,2.08909,2.08909,9000000.0
2009-02-02 04:27:00,2.08879,2.08916,2.08876,2.08907,9000000.0
2009-02-02 04:28:00,2.08889,2.08905,2.08885,2.08892,9000000.0
2009-02-02 04:29:00,2.08894,2.0895,2.08884,2.08935,8000000.0
2009-02-02 04:30:00,2.08968,2.09251,2.08928,2.08928,9000000.0
2009-02-02 04:31:00,2.08859,2.08867,2.0882,2.08851,10000000.0
2009-02-02 04:32:00,2.08837,2.08838,2.08816,2.08834,7000000.0
2009-02-02 04:33:00,2.08855,2.08875,2.08855,2.08864,7000000.0
2009-02-02 04:34:00,2.0884,2.08852,2.088,2.08852,6000000.0
2009-02-02 04:35:00,2.08873,2.0891,2.08873,2.0891,11000000.0
2009-02-02 04:36:00,2.0891,2.08927,2.0891,2.08914,7000000.0
2009-02-02 04:37:00,2.08942,2.08976,2.08917,2.08917,7000000.0
2009-02-02 04:38:00,2.08922,2.08951,2.08922,2.08951,8000000.0
2009-02-02 04:39:00,2.08966,2.08994,2.08965,2.08978,7000000.0
2009-02-02 04:40:00,2.08983,2.08983,2.08922,2.08922,8000000.0
2009-02-02 04:41:00,2.0891,2.08919,2.08893,2.08919,7000000.0
2009-02-02 04:42:00,2.08932,2.08973,2.08921,2.08973,7000000.0
2009-02-02 04:43:00,2.08942,2.08984,2.08928,2.08961,11000000.0
2009-02-02 04:44:00,2.09016,2.09137,2.09016,2.09137,9000000.0
2009-02-02 04:45:00,2.09529,2.09529,2.09171,2.09171,11000000.0
2009-02-02 04:46:00,2.09117,2.09135,2.09117,2.09119,8000000.0
2009-02-02 04:47:00,2.09102,2.09137,2.09075,2.09137,7000000.0
2009-02-02 04:48:00,2.09147,2.09155,2.09129,2.09155,9000000.0
2009-02-02 04:49:00,2.09153,2.09153,2.0911,2.09126,8000000.0
2009-02-02 04:50:00,2.0911,2.0911,2.09092,2.09104,7000000.0
2009-02-02 04:51:00,2.09079,2.09088,2.09054,2.09054,8000000.0
2009-02-02 04:52:00,2.09015,2.0903,2.09012,2.09015,11000000.0
2009-02-02 04:53:00,2.09003,2.09036,2.09003,2.09036,6000000.0
2009-02-02 04:54:00,2.09028,2.09028,2.0889,2.0889,9000000.0
2009-02-02 04:55:00,2.08854,2.08925,2.08846,2.08915,7000000.0
2009-02-02 04:56:00,2.08902,2.08927,2.08881,2.08927,10000000.0
2009-02-02 04:57:00,2.08906,2.08906,2.0884,2.08853,10000000.0
2009-02-02 04:58:00,2.08847,2.08864,2.08847,2.08853,7000000.0
2009-02-02 04:59:00,2.08845,2.08856,2.08818,2.08851,10000000.0
2009-02-02 05:00:00,2.09236,2.09236,2.08862,2.08862,11000000.0
2009-02-02 05:01:00,2.0889,2.0896,2.0889,2.08918,11000000.0
2009-02-02 05:02:00,2.08917,2.08917,2.08864,2.08869,9000000.0
2009-02-02 05:03:00,2.08889,2.08956,2.08889,2.08904,11000000.0
2009-02-02 05:04:00,2.08919,2.08934,2.08905,2.08922,11000000.0
2009-02-02 05:05:00,2.08933,2.08964,2.08927,2.08953,9000000.0
2009-02-02 05:06:00,2.08966,2.09011,2.08966,2.09008,8000000.0
2009-02-02 05:07:00,2.09014,2.09027,2.08985,2.09007,9000000.0
2009-02-02 05:08:00,2.08984,2.09061,2.08984,2.09045,11000000.0
2009-02-02 05:09:00,2.09059,2.09065,2.09044,2.09051,10000000.0
2009-02-02 05:10:00,2.0903,2.0903,2.08991,2.09003,10000000.0
2009-02-02 05:11:00,2.09024,2.09036,2.09024,2.09036,9000000.0
2009-02-02 05:12:00,2.09026,2.09026,2.08995,2.09026,9000000.0
2009-02-02 05:13:00,2.09005,2.09018,2.08979,2.09008,10000000.0
2009-02-02 05:15:00,2.0936,2.0936,2.09056,2.09058,11000000.0
2009-02-02 05:16:00,2.09013,2.10086,2.09013,2.09213,9000000.0
2009-02-02 05:17:00,2.09005,2.09014,2.08998,2.09014,7000000.0
2009-02-02 05:18:00,2.09025,2.0903,2.09013,2.09013,11000000.0
2009-02-02 05:19:00,2.09004,2.09019,2.08982,2.09005,10000000.0
2009-02-02 05:20:00,2.09021,2.09021,2.08989,2.08999,10000000.0
2009-02-02 05:21:00,2.08993,2.09013,2.08985,2.09013,8000000.0
2009-02-02 05:22:00,2.09014,2.09023,2.09008,2.09012,8000000.0
2009-02-02 05:23:00,2.09004,2.0902,2.09002,2.0902,11000000.0
2009-02-02 05:24:00,2.08984,2.09015,2.08978,2.08978,7000000.0
2009-02-02 05:25:00,2.08943,2.0898,2.08943,2.08974,5000000.0
2009-02-02 05:26:00,2.08997,2.08997,2.08947,2.08975,7000000.0
2009-02-02 05:27:00,2.0897,2.08978,2.08968,2.08968,7000000.0
2009-02-02 05:28:00,2.08962,2.08978,2.08958,2.08967,7000000.0
2009-02-02 05:29:00,2.0895,2.08956,2.0888,2.08946,12000000.0
2009-02-02 05:30:00,2.09297,2.09297,2.09032,2.09034,9000000.0
2009-02-02 05:31:00,2.08997,2.09008,2.08963,2.08963,9000000.0
2009-02-02 05:32:00,2.08944,2.08967,2.08943,2.08967,7000000.0
2009-02-02 05:33:00,2.08965,2.09012,2.08965,2.09012,8000000.0
2009-02-02 05:34:00,2.09001,2.09003,2.08963,2.08993,9000000.0
2009-02-02 05:35:00,2.09022,2.09031,2.09005,2.09011,11000000.0
2009-02-02 05:36:00,2.09018,2.09018,2.09003,2.09003,7000000.0
2009-02-02 05:37:00,2.08991,2.08991,2.08873,2.08873,7000000.0
2009-02-02 05:38:00,2.08834,2.08858,2.08795,2.0881,8000000.0
2009-02-02 05:39:00,2.08795,2.08852,2.08788,2.08795,9000000.0
2009-02-02 05:40:00,2.08773,2.08773,2.0873,2.0873,8000000.0
2009-02-02 05:41:00,2.0873,2.08771,2.08727,2.08727,8000000.0
2009-02-02 05:42:00,2.08769,2.08782,2.08733,2.08782,9000000.0
2009-02-02 05:43:00,2.0876,2.08819,2.0876,2.08819,7000000.0
2009-02-02 05:44:00,2.088,2.08843,2.08799,2.08843,8000000.0
2009-02-02 05:45:00,2.08816,2.09075,2.08792,2.08888,7000000.0
2009-02-02 05:46:00,2.0878,2.0879,2.08734,2.08774,8000000.0
2009-02-02 05:47:00,2.08758,2.0876,2.08733,2.08733,8000000.0
2009-02-02 05:48:00,2.08723,2.08723,2.08666,2.08723,8000000.0
2009-02-02 05:49:00,2.08714,2.08747,2.08695,2.08745,9000000.0
2009-02-02 05:50:00,2.08759,2.08781,2.08759,2.0878,7000000.0
2009-02-02 05:51:00,2.08773,2.08781,2.08664,2.08699,7000000.0
2009-02-02 05:52:00,2.08696,2.08775,2.08696,2.08764,7000000.0
2009-02-02 05:53:00,2.08781,2.08781,2.08748,2.08748,7000000.0
2009-02-02 05:54:00,2.08759,2.08764,2.08735,2.08752,10000000.0
2009-02-02 05:55:00,2.08749,2.0877,2.08725,2.08725,7000000.0
2009-02-02 05:56:00,2.08784,2.08787,2.08748,2.08787,11000000.0
2009-02-02 05:57:00,2.08782,2.08802,2.0874,2.08802,9000000.0
2009-02-02 05:58:00,2.08804,2.08804,2.08775,2.08793,8000000.0
2009-02-02 05:59:00,2.0881,2.08813,2.0878,2.088,9000000.0
2009-02-02 06:00:00,2.09049,2.09049,2.08836,2.08837,10000000.0
2009-02-02 06:01:00,2.08847,2.0885,2.08817,2.08819,7000000.0
2009-02-02 06:02:00,2.08836,2.08854,2.08836,2.08836,7000000.0
2009-02-02 06:03:00,2.08869,2.08875,2.08858,2.08869,8000000.0
2009-02-02 06:04:00,2.08887,2.08907,2.08887,2.08895,8000000.0
2009-02-02 06:05:00,2.08881,2.08881,2.08833,2.08833,7000000.0
2009-02-02 06:06:00,2.08853,2.08864,2.08818,2.08818,8000000.0
2009-02-02 06:07:00,2.08855,2.08861,2.08839,2.08839,8000000.0
2009-02-02 06:08:00,2.08847,2.08847,2.08768,2.08787,8000000.0
2009-02-02 06:09:00,2.08777,2.08804,2.08777,2.08798,6000000.0
2009-02-02 06:10:00,2.08799,2.08809,2.08773,2.08788,8000000.0
2009-02-02 06:11:00,2.08799,2.08803,2.0878,2.08795,9000000.0
2009-02-02 06:12:00,2.08791,2.08817,2.08791,2.08808,8000000.0
2009-02-02 06:13:00,2.08793,2.08793,2.0876,2.0876,7000000.0
2009-02-02 06:14:00,2.08779,2.08787,2.08763,2.08773,11000000.0
2009-02-02 06:15:00,2.08845,2.09128,2.08845,2.08874,8000000.0
2009-02-02 06:16:00,2.08818,2.08836,2.08811,2.08824,9000000.0
2009-02-02 06:17:00,2.0877,2.08833,2.0877,2.08828,10000000.0
2009-02-02 06:18:00,2.08829,2.08857,2.08829,2.08832,8000000.0
2009-02-02 06:19:00,2.08836,2.08836,2.08802,2.08802,10000000.0
2009-02-02 06:20:00,2.08846,2.08846,2.08801,2.08801,11000000.0
2009-02-02 06:21:00,2.08851,2.08863,2.0885,2.08853,9000000.0
2009-02-02 06:22:00,2.08863,2.08903,2.08858,2.08858,10000000.0
2009-02-02 06:23:00,2.08846,2.08846,2.08812,2.08834,9000000.0
2009-02-02 06:24:00,2.08816,2.08823,2.08804,2.08817,9000000.0
2009-02-02 06:25:00,2.08839,2.08839,2.08786,2.08831,11000000.0
2009-02-02 06:26:00,2.08822,2.08824,2.08804,2.08804,9000000.0
2009-02-02 06:27:00,2.08797,2.08807,2.0878,2.08785,8000000.0
2009-02-02 06:28:00,2.08798,2.08808,2.08797,2.08803,9000000.0
2009-02-02 06:29:00,2.08805,2.08809,2.08792,2.08792,8000000.0
2009-02-02 06:30:00,2.09159,2.09159,2.08842,2.08848,10000000.0
2009-02-02 06:31:00,2.08832,2.08848,2.0883,2.08845,7000000.0
2009-02-02 06:32:00,2.08834,2.08852,2.08808,2.08852,12000000.0
2009-02-02 06:33:00,2.08869,2.08899,2.08869,2.08899,7000000.0
2009-02-02 06:34:00,2.08893,2.0892,2.0889,2.08896,16000000.0
2009-02-02 06:35:00,2.08867,2.0887,2.08857,2.08869,8000000.0
2009-02-02 06:36:00,2.08866,2.08866,2.08799,2.08855,14000000.0
2009-02-02 06:37:00,2.08846,2.08865,2.08826,2.08865,9000000.0
2009-02-02 06:38:00,2.08868,2.08879,2.08844,2.08844,8000000.0
2009-02-02 06:39:00,2.08884,2.08899,2.08873,2.08873,8000000.0
2009-02-02 06:40:00,2.08854,2.08885,2.08854,2.08882,11000000.0
2009-02-02 06:41:00,2.08893,2.08901,2.08858,2.08893,10000000.0
2009-02-02 06:42:00,2.08888,2.08915,2.08875,2.08915,9000000.0
2009-02-02 06:43:00,2.08895,2.08929,2.08895,2.089,11000000.0
2009-02-02 06:44:00,2.08913,2.08949,2.08906,2.08949,8000000.0
2009-02-02 06:45:00,2.09247,2.09247,2.08945,2.08945,9000000.0
2009-02-02 06:46:00,2.08973,2.08989,2.08944,2.08944,7000000.0
2009-02-02 06:47:00,2.08975,2.09006,2.08975,2.09002,9000000.0
2009-02-02 06:48:00,2.08982,2.09003,2.08973,2.08992,12000000.0
2009-02-02 06:49:00,2.08996,2.09033,2.08978,2.08978,9000000.0
2009-02-02 06:50:00,2.09004,2.09017,2.09001,2.09017,7000000.0
2009-02-02 06:51:00,2.09028,2.09039,2.09014,2.09026,9000000.0
2009-02-02 06:52:00,2.09025,2.09037,2.09,2.09035,8000000.0
2009-02-02 06:53:00,2.09,2.09,2.0893,2.08968,10000000.0
2009-02-02 06:54:00,2.09001,2.09042,2.09001,2.09039,8000000.0
2009-02-02 06:55:00,2.09059,2.09059,2.09027,2.09038,8000000.0
2009-02-02 06:56:00,2.09043,2.09043,2.08935,2.0896,8000000.0
2009-02-02 06:57:00,2.08994,2.09009,2.08975,2.08985,8000000.0
2009-02-02 06:58:00,2.08988,2.08995,2.08976,2.08988,10000000.0
2009-02-02 06:59:00,2.08982,2.0899,2.08967,2.08967,11000000.0
2009-02-02 07:00:00,2.09349,2.09349,2.08987,2.08987,8000000.0
2009-02-02 07:01:00,2.08927,2.08966,2.08912,2.08964,8000000.0
2009-02-02 07:02:00,2.08934,2.08942,2.08907,2.08912,10000000.0
2009-02-02 07:03:00,2.08907,2.0892,2.08898,2.08898,8000000.0
2009-02-02 07:04:00,2.08876,2.08921,2.08876,2.08901,8000000.0
2009-02-02 07:05:00,2.08888,2.08913,2.08882,2.08893,11000000.0
2009-02-02 07:06:00,2.08903,2.08934,2.08903,2.08914,11000000.0
2009-02-02 07:07:00,2.08913,2.08923,2.089,2.089,7000000.0
2009-02-02 07:08:00,2.08877,2.08877,2.0883,2.0883,10000000.0
2009-02-02 07:09:00,2.08847,2.08857,2.08827,2.08857,7000000.0
2009-02-02 07:10:00,2.08853,2.08861,2.08844,2.08861,9000000.0
2009-02-02 07:11:00,2.08879,2.08879,2.08791,2.08828,10000000.0
2009-02-02 07:12:00,2.08805,2.08877,2.08805,2.08875,8000000.0
2009-02-02 07:13:00,2.08868,2.08876,2.08858,2.08867,8000000.0
2009-02-02 07:15:00,2.09306,2.09316,2.09276,2.09305,8000000.0
2009-02-02 07:16:00,2.09295,2.09883,2.08985,2.08985,7000000.0
2009-02-02 07:17:00,2.08938,2.08963,2.08938,2.08963,7000000.0
2009-02-02 07:18:00,2.08935,2.08961,2.0892,2.08961,11000000.0
2009-02-02 07:19:00,2.08937,2.08961,2.08937,2.08961,7000000.0
2009-02-02 07:20:00,2.08962,2.08971,2.08956,2.08956,7000000.0
2009-02-02 07:22:00,2.08965,2.09007,2.08955,2.09007,7000000.0
2009-02-02 07:23:00,2.09014,2.09022,2.08992,2.09018,11000000.0
2009-02-02 07:24:00,2.08999,2.08999,2.08946,2.08972,8000000.0
2009-02-02 07:25:00,2.08976,2.08983,2.08963,2.08963,7000000.0
2009-02-02 07:26:00,2.08948,2.08953,2.08919,2.08933,12000000.0
2009-02-02 07:27:00,2.08958,2.08996,2.08958,2.08996,9000000.0
2009-02-02 07:28:00,2.08968,2.08996,2.08946,2.08996,7000000.0
2009-02-02 07:30:00,2.09403,2.09403,2.09082,2.09082,9000000.0
2009-02-02 07:31:00,2.09025,2.0915,2.09025,2.0915,10000000.0
2009-02-02 07:32:00,2.0918,2.09214,2.09169,2.09169,8000000.0
2009-02-02 07:33:00,2.09142,2.09146,2.09096,2.09108,9000000.0
2009-02-02 07:34:00,2.09105,2.09105,2.0906,2.09094,9000000.0
2009-02-02 07:35:00,2.09055,2.09079,2.09051,2.09059,7000000.0
2009-02-02 07:36:00,2.09055,2.09065,2.0903,2.09065,10000000.0
2009-02-02 07:38:00,2.09066,2.09124,2.09066,2.09105,8000000.0
2009-02-02 07:39:00,2.0914,2.09166,2.09121,2.09155,11000000.0
2009-02-02 07:40:00,2.09151,2.09151,2.09109,2.09143,11000000.0
2009-02-02 07:41:00,2.09151,2.09159,2.09146,2.09156,8000000.0
2009-02-02 07:42:00,2.0916,2.09194,2.09155,2.0919,9000000.0
2009-02-02 07:43:00,2.09197,2.09218,2.09185,2.09201,8000000.0
2009-02-02 07:44:00,2.09193,2.09193,2.09173,2.09181,8000000.0
2009-02-02 07:45:00,2.09509,2.09509,2.09221,2.09275,7000000.0
2009-02-02 07:46:00,2.09277,2.09281,2.09263,2.09263,7000000.0
2009-02-02 07:47:00,2.09275,2.09288,2.09275,2.09279,8000000.0
2009-02-02 07:48:00,2.09353,2.09464,2.09353,2.09382,10000000.0
2009-02-02 07:49:00,2.09351,2.09411,2.09351,2.09411,7000000.0
2009-02-02 07:50:00,2.09394,2.0941,2.09361,2.0941,9000000.0
2009-02-02 07:51:00,2.09403,2.09403,2.09383,2.09398,8000000.0
2009-02-02 07:52:00,2.09426,2.09444,2.09395,2.09441,11000000.0
2009-02-02 07:53:00,2.09478,2.0948,2.09457,2.09457,7000000.0
2009-02-02 07:54:00,2.09454,2.09469,2.09417,2.09439,7000000.0
2009-02-02 07:55:00,2.09454,2.09505,2.09454,2.09478,10000000.0
2009-02-02 07:56:00,2.09493,2.09517,2.09493,2.09505,7000000.0
2009-02-02 07:57:00,2.09502,2.0959,2.09487,2.0959,8000000.0
2009-02-02 07:58:00,2.09661,2.09689,2.09528,2.09575,8000000.0
2009-02-02 07:59:00,2.09533,2.09533,2.09386,2.09386,7000000.0
2009-02-02 08:00:00,2.09635,2.09635,2.09384,2.09384,8000000.0
2009-02-02 08:01:00,2.09368,2.09496,2.0936,2.09487,7000000.0
2009-02-02 08:02:00,2.09542,2.09634,2.09415,2.09634,9000000.0
2009-02-02 08:03:00,2.09687,2.09687,2.09595,2.09598,10000000.0
2009-02-02 08:04:00,2.09524,2.0958,2.09512,2.09561,7000000.0
2009-02-02 08:05:00,2.09618,2.09618,2.09526,2.09563,7000000.0
2009-02-02 08:06:00,2.09597,2.09621,2.0957,2.09621,7000000.0
2009-02-02 08:07:00,2.09658,2.09658,2.09639,2.09643,7000000.0
2009-02-02 08:08:00,2.09655,2.09655,2.0964,2.09648,7000000.0
2009-02-02 08:09:00,2.09665,2.09666,2.09645,2.09666,8000000.0
2009-02-02 08:10:00,2.09678,2.09706,2.09651,2.09652,9000000.0
2009-02-02 08:11:00,2.09703,2.09703,2.09677,2.09678,10000000.0
2009-02-02 08:12:00,2.09655,2.09667,2.0965,2.09664,7000000.0
2009-02-02 08:13:00,2.0966,2.09686,2.09659,2.09664,9000000.0
2009-02-02 08:14:00,2.09674,2.09691,2.09666,2.09666,11000000.0
2009-02-02 08:15:00,2.09911,2.09911,2.09679,2.09679,10000000.0
2009-02-02 08:16:00,2.09698,2.09757,2.09698,2.09757,7000000.0
2009-02-02 08:17:00,2.09798,2.09801,2.09754,2.09778,9000000.0
2009-02-02 08:18:00,2.09764,2.09767,2.09743,2.09743,12000000.0
2009-02-02 08:19:00,2.09759,2.09775,2.09705,2.09766,9000000.0
2009-02-02 08:20:00,2.0978,2.09785,2.09738,2.09738,9000000.0
2009-02-02 08:21:00,2.09769,2.09839,2.09769,2.09802,9000000.0
2009-02-02 08:22:00,2.09793,2.09793,2.09763,2.09781,8000000.0
2009-02-02 08:23:00,2.09822,2.09822,2.09777,2.098,9000000.0
2009-02-02 08:25:00,2.09837,2.09837,2.09815,2.09836,8000000.0
2009-02-02 08:26:00,2.09801,2.09811,2.09764,2.09764,10000000.0
2009-02-02 08:27:00,2.09752,2.09755,2.09691,2.09716,10000000.0
2009-02-02 08:28:00,2.09703,2.09703,2.09683,2.09687,8000000.0
2009-02-02 08:29:00,2.09716,2.09801,2.09677,2.09801,8000000.0
2009-02-02 08:30:00,2.10027,2.10027,2.0983,2.0983,7000000.0
2009-02-02 08:31:00,2.09819,2.09856,2.09817,2.09856,10000000.0
2009-02-02 08:32:00,2.09854,2.09884,2.09832,2.09859,10000000.0
2009-02-02 08:33:00,2.09851,2.09857,2.09809,2.09809,11000000.0
2009-02-02 08:34:00,2.09817,2.09817,2.09781,2.09807,7000000.0
2009-02-02 08:35:00,2.09816,2.09816,2.09727,2.09759,10000000.0
2009-02-02 08:36:00,2.09752,2.09756,2.09737,2.09745,8000000.0
2009-02-02 08:37:00,2.09719,2.09719,2.09575,2.096,11000000.0
2009-02-02 08:38:00,2.09593,2.09679,2.09593,2.09667,10000000.0
2009-02-02 08:39:00,2.09671,2.09698,2.09639,2.09639,11000000.0
2009-02-02 08:40:00,2.09715,2.09795,2.09695,2.09795,9000000.0
2009-02-02 08:41:00,2.0981,2.09817,2.09763,2.0978,10000000.0
2009-02-02 08:42:00,2.09756,2.09772,2.09708,2.0974,8000000.0
2009-02-02 08:43:00,2.09814,2.09849,2.09808,2.09846,10000000.0
2009-02-02 08:44:00,2.09859,2.09883,2.09859,2.09874,10000000.0
2009-02-02 08:45:00,2.10138,2.10138,2.09938,2.09975,10000000.0
2009-02-02 08:46:00,2.10013,2.10042,2.09963,2.09997,12000000.0
2009-02-02 08:47:00,2.09932,2.09932,2.09864,2.09864,9000000.0
2009-02-02 08:48:00,2.09834,2.09836,2.09782,2.09827,8000000.0
2009-02-02 08:49:00,2.0981,2.10025,2.0981,2.10025,8000000.0
2009-02-02 08:50:00,2.09992,2.10189,2.09951,2.10189,11000000.0
2009-02-02 08:51:00,2.10217,2.10217,2.1015,2.10155,10000000.0
2009-02-02 08:52:00,2.10179,2.10179,2.09984,2.10077,7000000.0
2009-02-02 08:53:00,2.10038,2.1004,2.09945,2.1001,9000000.0
2009-02-02 08:54:00,2.09958,2.09958,2.09761,2.09782,9000000.0
2009-02-02 08:55:00,2.0979,2.09847,2.09783,2.09847,10000000.0
2009-02-02 08:56:00,2.09855,2.09863,2.09829,2.09829,10000000.0
2009-02-02 08:57:00,2.09744,2.09745,2.09672,2.09672,7000000.0
2009-02-02 08:58:00,2.09589,2.09589,2.09511,2.09543,11000000.0
2009-02-02 08:59:00,2.09549,2.09631,2.09549,2.09565,9000000.0
2009-02-02 09:00:00,2.09822,2.09822,2.096,2.09671,8000000.0
2009-02-02 09:01:00,2.09729,2.09811,2.09686,2.0979,8000000.0
2009-02-02 09:02:00,2.0983,2.09834,2.09808,2.09808,7000000.0
2009-02-02 09:03:00,2.09781,2.09948,2.09781,2.0993,11000000.0
2009-02-02 09:04:00,2.09984,2.10012,2.09955,2.10012,7000000.0
2009-02-02 09:05:00,2.09995,2.09995,2.09932,2.09994,11000000.0
2009-02-02 09:06:00,2.09981,2.10006,2.09943,2.0999,8000000.0
2009-02-02 09:07:00,2.09961,2.09961,2.09831,2.09859,7000000.0
2009-02-02 09:08:00,2.09852,2.09932,2.09852,2.09932,8000000.0
2009-02-02 09:09:00,2.09977,2.10098,2.09942,2.10098,11000000.0
2009-02-02 09:10:00,2.1013,2.10174,2.10098,2.10117,12000000.0
2009-02-02 09:11:00,2.10149,2.10175,2.10131,2.10175,8000000.0
2009-02-02 09:12:00,2.10108,2.10108,2.09921,2.09921,8000000.0
2009-02-02 09:13:00,2.09887,2.09909,2.09832,2.09909,7000000.0
2009-02-02 09:14:00,2.0992,2.09941,2.0989,2.09918,8000000.0
2009-02-02 09:15:00,2.10152,2.10152,2.09937,2.09937,8000000.0
2009-02-02 09:16:00,2.09946,2.09974,2.09924,2.09924,10000000.0
2009-02-02 09:17:00,2.10088,2.10286,2.09912,2.09912,11000000.0
2009-02-02 09:18:00,2.09878,2.09878,2.09756,2.09756,9000000.0
2009-02-02 09:19:00,2.09807,2.09864,2.09807,2.09843,7000000.0
2009-02-02 09:20:00,2.09812,2.09815,2.09769,2.09773,8000000.0
2009-02-02 09:21:00,2.09776,2.09836,2.09774,2.09774,9000000.0
2009-02-02 09:22:00,2.09807,2.09815,2.09799,2.09799,11000000.0
2009-02-02 09:23:00,2.0982,2.09863,2.0982,2.09826,7000000.0
2009-02-02 09:24:00,2.09785,2.09803,2.09768,2.09803,7000000.0
2009-02-02 09:25:00,2.09766,2.09773,2.09766,2.0977,7000000.0
2009-02-02 09:26:00,2.09757,2.09837,2.09757,2.09837,9000000.0
2009-02-02 09:27:00,2.09863,2.09973,2.09862,2.09956,13000000.0
2009-02-02 09:28:00,2.09936,2.09936,2.09831,2.09831,8000000.0
2009-02-02 09:29:00,2.09896,2.09904,2.09869,2.09874,7000000.0
2009-02-02 09:30:00,2.10103,2.10103,2.09919,2.09919,9000000.0
2009-02-02 09:31:00,2.0991,2.09936,2.09895,2.09917,10000000.0
2009-02-02 09:32:00,2.09939,2.09979,2.09935,2.09979,10000000.0
2009-02-02 09:33:00,2.09931,2.09959,2.09873,2.09873,10000000.0
2009-02-02 09:34:00,2.09895,2.09954,2.09895,2.09954,8000000.0
2009-02-02 09:35:00,2.09937,2.09937,2.099,2.09901,10000000.0
2009-02-02 09:36:00,2.09905,2.0991,2.09898,2.09898,7000000.0
2009-02-02 09:37:00,2.09939,2.09976,2.09914,2.09976,9000000.0
2009-02-02 09:38:00,2.09984,2.09984,2.09862,2.09918,8000000.0
2009-02-02 09:39:00,2.09855,2.09966,2.09855,2.09966,10000000.0
2009-02-02 09:40:00,2.09996,2.10011,2.09976,2.09994,7000000.0
2009-02-02 09:41:00,2.09975,2.10026,2.09975,2.10004,8000000.0
2009-02-02 09:42:00,2.10025,2.10046,2.09988,2.09988,11000000.0
2009-02-02 09:43:00,2.0998,2.0998,2.0994,2.0994,7000000.0
2009-02-02 09:44:00,2.09932,2.09932,2.09836,2.09892,9000000.0
2009-02-02 09:45:00,2.10144,2.10144,2.09886,2.09886,7000000.0
2009-02-02 09:46:00,2.09857,2.0991,2.09829,2.0991,8000000.0
2009-02-02 09:47:00,2.09976,2.10081,2.09976,2.1008,10000000.0
2009-02-02 09:48:00,2.10098,2.10125,2.10089,2.10092,9000000.0
2009-02-02 09:49:00,2.10075,2.1014,2.10075,2.10106,9000000.0
2009-02-02 09:50:00,2.10137,2.1016,2.10137,2.10145,9000000.0
2009-02-02 09:51:00,2.10136,2.10136,2.09982,2.09982,9000000.0
2009-02-02 09:52:00,2.0998,2.10006,2.09972,2.10006,8000000.0
2009-02-02 09:53:00,2.10014,2.10031,2.09982,2.10017,9000000.0
2009-02-02 09:54:00,2.10001,2.10061,2.09974,2.10061,7000000.0
2009-02-02 09:55:00,2.10054,2.10058,2.10014,2.10056,7000000.0
2009-02-02 09:56:00,2.10028,2.10078,2.1002,2.10078,7000000.0
2009-02-02 09:57:00,2.10019,2.10019,2.09935,2.09951,7000000.0
2009-02-02 09:58:00,2.09924,2.10029,2.09892,2.10029,10000000.0
2009-02-02 09:59:00,2.10037,2.10041,2.09879,2.0997,11000000.0
2009-02-02 10:00:00,2.10164,2.10164,2.09957,2.09963,7000000.0
2009-02-02 10:01:00,2.09941,2.0997,2.09919,2.0997,10000000.0
2009-02-02 10:02:00,2.10044,2.10124,2.10044,2.10122,9000000.0
2009-02-02 10:03:00,2.10129,2.1016,2.10094,2.10157,8000000.0
2009-02-02 10:04:00,2.10181,2.10181,2.10065,2.10091,9000000.0
2009-02-02 10:05:00,2.10024,2.10134,2.10024,2.10126,9000000.0
2009-02-02 10:06:00,2.10052,2.10053,2.10011,2.10036,8000000.0
2009-02-02 10:07:00,2.1008,2.10125,2.10053,2.10091,9000000.0
2009-02-02 10:08:00,2.10116,2.10143,2.1003,2.10075,9000000.0
2009-02-02 10:09:00,2.10103,2.10136,2.101,2.10135,10000000.0
2009-02-02 10:10:00,2.10154,2.10154,2.10028,2.10071,11000000.0
2009-02-02 10:11:00,2.10072,2.10081,2.09995,2.10071,9000000.0
2009-02-02 10:12:00,2.10049,2.10093,2.10049,2.10079,7000000.0
2009-02-02 10:13:00,2.10118,2.1014,2.10066,2.10081,18000000.0
2009-02-02 10:14:00,2.10056,2.10066,2.09912,2.09921,9000000.0
2009-02-02 10:15:00,2.10189,2.10189,2.09957,2.10025,8000000.0
2009-02-02 10:16:00,2.10021,2.1005,2.10004,2.1005,8000000.0
2009-02-02 10:17:00,2.10035,2.10035,2.09988,2.10005,8000000.0
2009-02-02 10:18:00,2.10072,2.10137,2.10046,2.10137,7000000.0
2009-02-02 10:19:00,2.10201,2.10225,2.10193,2.10211,7000000.0
2009-02-02 10:20:00,2.10211,2.10221,2.10168,2.10221,9000000.0
2009-02-02 10:21:00,2.10204,2.10204,2.10098,2.10098,7000000.0
2009-02-02 10:22:00,2.10097,2.10097,2.10051,2.10087,7000000.0
2009-02-02 10:23:00,2.10094,2.10101,2.10046,2.10096,12000000.0
2009-02-02 10:24:00,2.10099,2.10115,2.1006,2.1009,8000000.0
2009-02-02 10:25:00,2.10144,2.10195,2.10133,2.10141,7000000.0
2009-02-02 10:26:00,2.10154,2.10218,2.10098,2.10168,8000000.0
2009-02-02 10:27:00,2.10137,2.102,2.10135,2.10144,7000000.0
2009-02-02 10:28:00,2.10099,2.10225,2.10083,2.10222,7000000.0
2009-02-02 10:29:00,2.10213,2.10442,2.10213,2.1041,7000000.0
2009-02-02 10:30:00,2.10385,2.10429,2.10357,2.10428,7000000.0
2009-02-02 10:31:00,2.10471,2.10486,2.10431,2.10446,8000000.0
2009-02-02 10:32:00,2.10445,2.10445,2.10374,2.10408,11000000.0
2009-02-02 10:33:00,2.10431,2.10519,2.10427,2.10519,10000000.0
2009-02-02 10:34:00,2.1052,2.10523,2.10467,2.10472,9000000.0
2009-02-02 10:35:00,2.10473,2.10473,2.10399,2.10467,9000000.0
2009-02-02 10:36:00,2.105,2.10524,2.105,2.10503,9000000.0
2009-02-02 10:37:00,2.10492,2.10516,2.10475,2.10475,13000000.0
2009-02-02 10:38:00,2.10459,2.10492,2.10459,2.10492,7000000.0
2009-02-02 10:39:00,2.1051,2.10535,2.10463,2.10463,7000000.0
2009-02-02 10:40:00,2.10483,2.10513,2.10471,2.10513,8000000.0
2009-02-02 10:41:00,2.10508,2.10512,2.10486,2.10487,9000000.0
2009-02-02 10:42:00,2.10454,2.10454,2.10373,2.10388,8000000.0
2009-02-02 10:43:00,2.10379,2.10472,2.10358,2.10358,8000000.0
2009-02-02 10:44:00,2.10357,2.10438,2.10357,2.10396,9000000.0
2009-02-02 10:45:00,2.10399,2.10425,2.10375,2.10425,12000000.0
2009-02-02 10:46:00,2.10419,2.10433,2.10386,2.10389,11000000.0
2009-02-02 10:47:00,2.10451,2.10525,2.10451,2.10525,8000000.0
2009-02-02 10:48:00,2.10569,2.10683,2.10569,2.10634,11000000.0
2009-02-02 10:49:00,2.10586,2.10586,2.10454,2.10454,7000000.0
2009-02-02 10:50:00,2.10402,2.10431,2.10373,2.10373,9000000.0
2009-02-02 10:51:00,2.10253,2.10253,2.10123,2.10134,7000000.0
2009-02-02 10:52:00,2.10161,2.1034,2.10161,2.1034,9000000.0
2009-02-02 10:53:00,2.10335,2.10437,2.10315,2.10437,8000000.0
2009-02-02 10:54:00,2.10396,2.10403,2.10376,2.10402,10000000.0
2009-02-02 10:55:00,2.10383,2.10429,2.10356,2.10356,11000000.0
2009-02-02 10:56:00,2.10397,2.10444,2.10382,2.10416,8000000.0
2009-02-02 10:57:00,2.10414,2.10548,2.10414,2.10486,7000000.0
2009-02-02 10:58:00,2.10457,2.10543,2.1045,2.10543,8000000.0
2009-02-02 10:59:00,2.10562,2.10565,2.10482,2.10547,8000000.0
2009-02-02 11:00:00,2.10573,2.10595,2.10476,2.10571,8000000.0
2009-02-02 11:01:00,2.10584,2.10732,2.10584,2.10732,10000000.0
2009-02-02 11:02:00,2.10747,2.10747,2.10595,2.10636,8000000.0
2009-02-02 11:03:00,2.10632,2.10642,2.10553,2.10553,8000000.0
2009-02-02 11:04:00,2.10484,2.10534,2.10446,2.10502,7000000.0
2009-02-02 11:05:00,2.10555,2.10636,2.10548,2.10636,9000000.0
2009-02-02 11:06:00,2.10587,2.10646,2.10566,2.10585,10000000.0
2009-02-02 11:07:00,2.10635,2.10671,2.10634,2.10666,11000000.0
2009-02-02 11:08:00,2.10714,2.10756,2.1067,2.10684,7000000.0
2009-02-02 11:09:00,2.10652,2.10714,2.10652,2.10689,9000000.0
2009-02-02 11:10:00,2.10695,2.10716,2.10681,2.10702,8000000.0
2009-02-02 11:11:00,2.10725,2.10725,2.10667,2.10667,9000000.0
2009-02-02 11:12:00,2.10675,2.1069,2.1066,2.10676,7000000.0
2009-02-02 11:13:00,2.10684,2.10753,2.10675,2.10753,10000000.0
2009-02-02 11:14:00,2.10783,2.10807,2.10769,2.10807,7000000.0
2009-02-02 11:15:00,2.10803,2.10862,2.10803,2.10844,7000000.0
2009-02-02 11:16:00,2.10764,2.10804,2.10736,2.10777,11000000.0
2009-02-02 11:17:00,2.10795,2.108,2.10701,2.10709,8000000.0
2009-02-02 11:18:00,2.10677,2.10684,2.10585,2.10634,11000000.0
2009-02-02 11:19:00,2.10627,2.10722,2.10627,2.10707,8000000.0
2009-02-02 11:20:00,2.10723,2.10758,2.10705,2.10758,7000000.0
2009-02-02 11:21:00,2.10773,2.10839,2.10773,2.10839,8000000.0
2009-02-02 11:22:00,2.10851,2.10851,2.10809,2.10822,7000000.0
2009-02-02 11:23:00,2.10801,2.10817,2.10787,2.10806,8000000.0
2009-02-02 11:24:00,2.10827,2.10827,2.10754,2.10826,7000000.0
2009-02-02 11:25:00,2.10845,2.10888,2.10845,2.10876,8000000.0
2009-02-02 11:26:00,2.10896,2.10911,2.10854,2.10865,8000000.0
2009-02-02 11:27:00,2.10838,2.10877,2.10818,2.10877,9000000.0
2009-02-02 11:28:00,2.109,2.10932,2.10873,2.10925,9000000.0
2009-02-02 11:29:00,2.10955,2.11007,2.10874,2.10973,11000000.0
2009-02-02 11:30:00,2.10942,2.11038,2.10851,2.11032,7000000.0
2009-02-02 11:31:00,2.10854,2.11003,2.10854,2.10901,8000000.0
2009-02-02 11:32:00,2.10894,2.10921,2.10754,2.10791,7000000.0
2009-02-02 11:33:00,2.1083,2.11023,2.10822,2.10886,8000000.0
2009-02-02 11:34:00,2.10838,2.11144,2.10834,2.10921,8000000.0
2009-02-02 11:35:00,2.11166,2.11332,2.11006,2.11006,7000000.0
2009-02-02 11:36:00,2.11573,2.11573,2.11067,2.11455,9000000.0
2009-02-02 11:37:00,2.10988,2.11707,2.10939,2.10939,11000000.0
2009-02-02 11:38:00,2.11607,2.11866,2.10993,2.11866,12000000.0
2009-02-02 11:39:00,2.11976,2.12009,2.11153,2.11825,12000000.0
2009-02-02 11:40:00,2.11988,2.11988,2.11748,2.11921,8000000.0
2009-02-02 11:41:00,2.11599,2.11824,2.11546,2.11601,11000000.0
2009-02-02 11:42:00,2.11632,2.11678,2.11514,2.11586,9000000.0
2009-02-02 11:43:00,2.11593,2.11671,2.11572,2.11627,9000000.0
2009-02-02 11:44:00,2.11541,2.11632,2.11478,2.11478,8000000.0
2009-02-02 11:45:00,2.11476,2.11797,2.11476,2.11797,11000000.0
2009-02-02 11:46:00,2.11737,2.11811,2.11602,2.11624,12000000.0
2009-02-02 11:47:00,2.11646,2.11698,2.11458,2.11458,7000000.0
2009-02-02 11:48:00,2.11502,2.11596,2.11435,2.11595,10000000.0
2009-02-02 11:49:00,2.11569,2.11607,2.11513,2.11553,8000000.0
2009-02-02 11:50:00,2.1161,2.11663,2.11511,2.11663,11000000.0
2009-02-02 11:51:00,2.1171,2.11763,2.11637,2.11763,9000000.0
2009-02-02 11:52:00,2.11719,2.11864,2.11668,2.11737,13000000.0
2009-02-02 11:53:00,2.11661,2.11674,2.11601,2.11604,8000000.0
2009-02-02 11:54:00,2.11543,2.11621,2.11529,2.11558,7000000.0
2009-02-02 11:55:00,2.11491,2.11706,2.11491,2.11696,7000000.0
2009-02-02 11:56:00,2.11593,2.11655,2.1156,2.11581,7000000.0
2009-02-02 11:57:00,2.11562,2.11613,2.11495,2.11495,7000000.0
2009-02-02 11:58:00,2.11481,2.11537,2.11481,2.11506,7000000.0
2009-02-02 11:59:00,2.11513,2.11568,2.11465,2.11465,7000000.0
2009-02-02 12:00:00,2.11419,2.11475,2.11418,2.11473,10000000.0
2009-02-02 12:01:00,2.11413,2.11499,2.1141,2.11484,7000000.0
2009-02-02 12:02:00,2.11356,2.11417,2.1131,2.11325,9000000.0
2009-02-02 12:03:00,2.11337,2.11372,2.11302,2.11333,7000000.0
2009-02-02 12:04:00,2.11395,2.11395,2.11235,2.11301,7000000.0
2009-02-02 12:05:00,2.11289,2.11299,2.112,2.11277,10000000.0
2009-02-02 12:06:00,2.11218,2.11307,2.11218,2.11255,9000000.0
2009-02-02 12:07:00,2.11273,2.11432,2.11273,2.11381,10000000.0
2009-02-02 12:08:00,2.11387,2.11488,2.1137,2.11475,10000000.0
2009-02-02 12:09:00,2.11424,2.11488,2.11405,2.11405,9000000.0
2009-02-02 12:10:00,2.11372,2.11537,2.11357,2.11537,7000000.0
2009-02-02 12:11:00,2.11465,2.11483,2.11334,2.11356,8000000.0
2009-02-02 12:12:00,2.11317,2.11428,2.11317,2.11399,11000000.0
2009-02-02 12:13:00,2.11351,2.11396,2.11325,2.11396,7000000.0
2009-02-02 12:14:00,2.11397,2.11426,2.11388,2.11426,7000000.0
2009-02-02 12:15:00,2.11348,2.11411,2.11301,2.11378,9000000.0
2009-02-02 12:16:00,2.11435,2.11472,2.11401,2.11469,11000000.0
2009-02-02 12:17:00,2.11371,2.11462,2.11371,2.11462,9000000.0
2009-02-02 12:18:00,2.11353,2.11416,2.11339,2.11351,8000000.0
2009-02-02 12:19:00,2.11379,2.11379,2.11297,2.11297,9000000.0
2009-02-02 12:20:00,2.11263,2.11328,2.11249,2.1127,9000000.0
2009-02-02 12:21:00,2.11262,2.11304,2.11224,2.11262,10000000.0
2009-02-02 12:22:00,2.11357,2.11386,2.11306,2.11338,9000000.0
2009-02-02 12:23:00,2.11294,2.11398,2.11245,2.11398,12000000.0
2009-02-02 12:24:00,2.11384,2.11452,2.11319,2.11341,7000000.0
2009-02-02 12:25:00,2.11368,2.11511,2.11364,2.11489,9000000.0
2009-02-02 12:26:00,2.11443,2.11443,2.11357,2.11433,10000000.0
2009-02-02 12:27:00,2.11309,2.11437,2.11295,2.11347,10000000.0
2009-02-02 12:28:00,2.1125,2.11366,2.11233,2.11327,10000000.0
2009-02-02 12:29:00,2.11362,2.11362,2.11227,2.11286,7000000.0
2009-02-02 12:30:00,2.1136,2.11488,2.11331,2.11362,11000000.0
2009-02-02 12:31:00,2.1139,2.11417,2.11289,2.11289,9000000.0
2009-02-02 12:32:00,2.11279,2.11318,2.11271,2.11283,8000000.0
2009-02-02 12:33:00,2.11312,2.11357,2.1128,2.1128,10000000.0
2009-02-02 12:34:00,2.11297,2.1134,2.11249,2.11249,11000000.0
2009-02-02 12:35:00,2.11305,2.11518,2.11294,2.11518,8000000.0
2009-02-02 12:36:00,2.11531,2.11558,2.11459,2.11519,10000000.0
2009-02-02 12:37:00,2.11491,2.11545,2.11488,2.11527,9000000.0
2009-02-02 12:38:00,2.11475,2.11616,2.11475,2.11616,7000000.0
2009-02-02 12:39:00,2.11539,2.11596,2.11524,2.11566,7000000.0
2009-02-02 12:40:00,2.11556,2.11616,2.11547,2.11576,9000000.0
2009-02-02 12:41:00,2.11483,2.11548,2.11463,2.1147,9000000.0
2009-02-02 12:42:00,2.11474,2.11602,2.11474,2.116,10000000.0
2009-02-02 12:43:00,2.11557,2.1161,2.11557,2.11589,7000000.0
2009-02-02 12:44:00,2.11579,2.11598,2.1148,2.11492,7000000.0
2009-02-02 12:45:00,2.11523,2.11625,2.11491,2.11625,11000000.0
2009-02-02 12:46:00,2.11634,2.11734,2.11634,2.11734,8000000.0
2009-02-02 12:47:00,2.11816,2.1186,2.11702,2.11702,10000000.0
2009-02-02 12:48:00,2.11728,2.11746,2.11594,2.11594,9000000.0
2009-02-02 12:49:00,2.1151,2.11596,2.11486,2.11534,9000000.0
2009-02-02 12:50:00,2.11563,2.11563,2.11449,2.11543,9000000.0
2009-02-02 12:51:00,2.1157,2.11599,2.1152,2.1152,9000000.0
2009-02-02 12:52:00,2.11596,2.11612,2.11523,2.11612,10000000.0
2009-02-02 12:53:00,2.11505,2.11553,2.11472,2.1149,10000000.0
2009-02-02 12:54:00,2.11418,2.11442,2.11353,2.1143,8000000.0
2009-02-02 12:55:00,2.11366,2.11467,2.1136,2.11449,9000000.0
2009-02-02 12:56:00,2.11422,2.11536,2.11382,2.11536,11000000.0
2009-02-02 12:57:00,2.11507,2.11604,2.11507,2.1153,9000000.0
2009-02-02 12:58:00,2.11601,2.11622,2.11499,2.11499,7000000.0
2009-02-02 12:59:00,2.11559,2.11559,2.11489,2.11533,8000000.0
2009-02-02 13:00:00,2.11473,2.11571,2.1145,2.11525,11000000.0
2009-02-02 13:01:00,2.11527,2.11555,2.11511,2.11524,7000000.0
2009-02-02 13:02:00,2.11491,2.11559,2.11485,2.11509,10000000.0
2009-02-02 13:03:00,2.11476,2.11558,2.11476,2.11556,7000000.0
2009-02-02 13:04:00,2.11518,2.11671,2.11509,2.11671,7000000.0
2009-02-02 13:05:00,2.11632,2.11638,2.11521,2.1153,8000000.0
2009-02-02 13:06:00,2.11594,2.1164,2.11523,2.1164,11000000.0
2009-02-02 13:07:00,2.11594,2.11618,2.11561,2.11602,8000000.0
2009-02-02 13:08:00,2.11623,2.11661,2.11552,2.11658,8000000.0
2009-02-02 13:09:00,2.11667,2.11689,2.1159,2.11653,7000000.0
2009-02-02 13:10:00,2.11531,2.11602,2.11435,2.1153,12000000.0
2009-02-02 13:11:00,2.11415,2.11496,2.11415,2.11444,9000000.0
2009-02-02 13:12:00,2.11474,2.11588,2.11474,2.11586,8000000.0
2009-02-02 13:13:00,2.11594,2.11594,2.11516,2.11516,13000000.0
2009-02-02 13:14:00,2.11541,2.11547,2.11485,2.11516,8000000.0
2009-02-02 13:15:00,2.11394,2.11419,2.11318,2.11365,11000000.0
2009-02-02 13:16:00,2.11353,2.11444,2.1134,2.11393,8000000.0
2009-02-02 13:17:00,2.11384,2.11418,2.113,2.11307,9000000.0
2009-02-02 13:18:00,2.11285,2.11378,2.11248,2.11378,7000000.0
2009-02-02 13:19:00,2.11445,2.11445,2.11308,2.11317,10000000.0
2009-02-02 13:20:00,2.11361,2.11383,2.11308,2.11308,10000000.0
2009-02-02 13:21:00,2.1129,2.11382,2.11227,2.11312,12000000.0
2009-02-02 13:22:00,2.11346,2.11435,2.11346,2.11435,9000000.0
2009-02-02 13:23:00,2.11456,2.1149,2.11416,2.11437,7000000.0
2009-02-02 13:24:00,2.11415,2.11474,2.11372,2.1144,7000000.0
2009-02-02 13:25:00,2.11419,2.11443,2.11371,2.11394,9000000.0
2009-02-02 13:26:00,2.11432,2.1149,2.11417,2.11444,10000000.0
2009-02-02 13:27:00,2.11451,2.11493,2.11432,2.11432,11000000.0
2009-02-02 13:28:00,2.11454,2.11586,2.11454,2.11525,9000000.0
2009-02-02 13:29:00,2.11509,2.11509,2.11343,2.11385,7000000.0
2009-02-02 13:30:00,2.11329,2.11339,2.11203,2.11241,7000000.0
2009-02-02 13:31:00,2.11119,2.1117,2.1109,2.11109,7000000.0
2009-02-02 13:32:00,2.11071,2.11093,2.1102,2.1102,9000000.0
2009-02-02 13:33:00,2.10988,2.11056,2.1096,2.1103,7000000.0
2009-02-02 13:34:00,2.11068,2.11119,2.11016,2.11119,8000000.0
2009-02-02 13:35:00,2.11106,2.11157,2.11067,2.11068,9000000.0
2009-02-02 13:36:00,2.1106,2.11163,2.11038,2.1113,10000000.0
2009-02-02 13:37:00,2.11139,2.1143,2.11126,2.11415,8000000.0
2009-02-02 13:38:00,2.11466,2.11501,2.1139,2.11469,7000000.0
2009-02-02 13:39:00,2.11568,2.11684,2.11549,2.11684,9000000.0
2009-02-02 13:40:00,2.11579,2.11663,2.11557,2.11599,10000000.0
2009-02-02 13:41:00,2.11547,2.1158,2.11466,2.11508,9000000.0
2009-02-02 13:42:00,2.11629,2.117,2.11513,2.117,10000000.0
2009-02-02 13:43:00,2.11587,2.11648,2.11521,2.11521,7000000.0
2009-02-02 13:44:00,2.11414,2.11574,2.11414,2.11574,8000000.0
2009-02-02 13:45:00,2.11455,2.11564,2.11404,2.11419,7000000.0
2009-02-02 13:46:00,2.11416,2.11509,2.11385,2.1145,9000000.0
2009-02-02 13:47:00,2.11482,2.1152,2.11374,2.11428,15000000.0
2009-02-02 13:48:00,2.11289,2.11421,2.11278,2.11307,10000000.0
2009-02-02 13:49:00,2.11279,2.11412,2.11279,2.11352,10000000.0
2009-02-02 13:50:00,2.11332,2.11434,2.11323,2.11413,8000000.0
2009-02-02 13:51:00,2.11372,2.11399,2.11325,2.11328,9000000.0
2009-02-02 13:52:00,2.11307,2.11435,2.113,2.11333,11000000.0
2009-02-02 13:53:00,2.11332,2.11371,2.11285,2.11285,11000000.0
2009-02-02 13:54:00,2.11275,2.11382,2.11268,2.11382,8000000.0
2009-02-02 13:55:00,2.11299,2.115,2.11299,2.115,7000000.0
2009-02-02 13:56:00,2.11391,2.11655,2.11391,2.11655,7000000.0
2009-02-02 13:57:00,2.1166,2.1166,2.11499,2.11517,8000000.0
2009-02-02 13:58:00,2.11569,2.11747,2.11569,2.11684,12000000.0
2009-02-02 13:59:00,2.11623,2.11685,2.11563,2.1167,8000000.0
2009-02-02 14:00:00,2.11534,2.11701,2.115,2.11701,7000000.0
2009-02-02 14:01:00,2.11615,2.11729,2.11598,2.11609,11000000.0
2009-02-02 14:02:00,2.11599,2.11692,2.11599,2.11673,12000000.0
2009-02-02 14:03:00,2.11654,2.11689,2.11613,2.1162,9000000.0
2009-02-02 14:04:00,2.11523,2.11585,2.11489,2.11545,7000000.0
2009-02-02 14:05:00,2.11477,2.11598,2.11471,2.11556,8000000.0
2009-02-02 14:06:00,2.11471,2.11533,2.11471,2.11517,11000000.0
2009-02-02 14:07:00,2.11462,2.11566,2.11462,2.11478,8000000.0
2009-02-02 14:08:00,2.11402,2.1155,2.11369,2.11491,10000000.0
2009-02-02 14:09:00,2.11526,2.11552,2.11471,2.11471,8000000.0
2009-02-02 14:10:00,2.11535,2.11625,2.11535,2.11613,8000000.0
2009-02-02 14:11:00,2.11672,2.1177,2.11652,2.1176,10000000.0
2009-02-02 14:12:00,2.11852,2.1192,2.11836,2.11898,7000000.0
2009-02-02 14:13:00,2.1193,2.12005,2.11863,2.11958,13000000.0
2009-02-02 14:14:00,2.11822,2.11886,2.11794,2.11817,8000000.0
2009-02-02 14:15:00,2.11729,2.11814,2.11682,2.11686,10000000.0
2009-02-02 14:16:00,2.11672,2.11795,2.11672,2.11735,12000000.0
2009-02-02 14:17:00,2.11685,2.11738,2.11634,2.11657,8000000.0
2009-02-02 14:18:00,2.11571,2.11624,2.11567,2.11581,7000000.0
2009-02-02 14:19:00,2.11612,2.11636,2.1151,2.1151,8000000.0
2009-02-02 14:20:00,2.11552,2.11579,2.11486,2.11579,8000000.0
2009-02-02 14:21:00,2.11608,2.11616,2.11543,2.11604,11000000.0
2009-02-02 14:22:00,2.11537,2.11605,2.11516,2.11549,9000000.0
2009-02-02 14:23:00,2.11601,2.11601,2.11519,2.11537,7000000.0
2009-02-02 14:24:00,2.11522,2.11577,2.11511,2.11511,7000000.0
2009-02-02 14:25:00,2.11524,2.11524,2.11454,2.11519,7000000.0
2009-02-02 14:26:00,2.1145,2.11586,2.11449,2.11586,9000000.0
2009-02-02 14:27:00,2.11524,2.11544,2.11479,2.11479,7000000.0
2009-02-02 14:28:00,2.1155,2.11713,2.11458,2.11713,11000000.0
2009-02-02 14:29:00,2.11619,2.11634,2.11546,2.11547,9000000.0
2009-02-02 14:30:00,2.11552,2.1162,2.11552,2.1162,7000000.0
2009-02-02 14:31:00,2.1157,2.11604,2.11513,2.11513,10000000.0
2009-02-02 14:32:00,2.11544,2.11587,2.11544,2.1155,7000000.0
2009-02-02 14:33:00,2.11593,2.11594,2.11465,2.11484,9000000.0
2009-02-02 14:34:00,2.11504,2.11612,2.11504,2.1159,10000000.0
2009-02-02 14:35:00,2.11611,2.11631,2.11578,2.1159,7000000.0
2009-02-02 14:36:00,2.11654,2.11678,2.11569,2.11569,11000000.0
2009-02-02 14:37:00,2.11605,2.11612,2.11539,2.11586,7000000.0
2009-02-02 14:38:00,2.11543,2.11626,2.11526,2.11611,7000000.0
2009-02-02 14:39:00,2.11538,2.1163,2.11538,2.1163,10000000.0
2009-02-02 14:40:00,2.11598,2.11639,2.11578,2.11594,7000000.0
2009-02-02 14:41:00,2.11613,2.11646,2.11471,2.11474,8000000.0
2009-02-02 14:42:00,2.11523,2.11537,2.11452,2.11498,14000000.0
2009-02-02 14:43:00,2.11458,2.11514,2.1145,2.11475,10000000.0
2009-02-02 14:44:00,2.11454,2.11497,2.11409,2.11497,8000000.0
2009-02-02 14:45:00,2.11481,2.11537,2.11467,2.11524,10000000.0
2009-02-02 14:46:00,2.11527,2.11548,2.11438,2.11438,8000000.0
2009-02-02 14:47:00,2.11479,2.1152,2.11366,2.11412,12000000.0
2009-02-02 14:48:00,2.11451,2.11483,2.11377,2.11467,7000000.0
2009-02-02 14:49:00,2.11525,2.11525,2.11446,2.11446,10000000.0
2009-02-02 14:50:00,2.11549,2.11551,2.11462,2.11516,8000000.0
2009-02-02 14:51:00,2.11615,2.11645,2.1155,2.11626,9000000.0
2009-02-02 14:52:00,2.11651,2.11798,2.11651,2.11798,9000000.0
2009-02-02 14:53:00,2.11564,2.11861,2.11564,2.11861,11000000.0
2009-02-02 14:54:00,2.1156,2.11886,2.1156,2.11631,9000000.0
2009-02-02 14:55:00,2.11702,2.11893,2.11687,2.11893,9000000.0
2009-02-02 14:56:00,2.11988,2.12036,2.11901,2.11913,7000000.0
2009-02-02 14:57:00,2.11956,2.11984,2.11877,2.11947,10000000.0
2009-02-02 14:58:00,2.11971,2.12011,2.11957,2.11973,9000000.0
2009-02-02 14:59:00,2.12021,2.12021,2.11956,2.11987,8000000.0
2009-02-02 15:00:00,2.12018,2.12075,2.11988,2.12065,7000000.0
2009-02-02 15:01:00,2.11954,2.12178,2.11954,2.12178,8000000.0
2009-02-02 15:02:00,2.12115,2.12174,2.1211,2.12174,7000000.0
2009-02-02 15:03:00,2.1211,2.12124,2.11938,2.11938,9000000.0
2009-02-02 15:04:00,2.11924,2.12013,2.11924,2.11981,11000000.0
2009-02-02 15:05:00,2.12029,2.12065,2.11993,2.11993,7000000.0
2009-02-02 15:06:00,2.11937,2.12018,2.11906,2.11997,11000000.0
2009-02-02 15:07:00,2.1192,2.12019,2.11895,2.1201,11000000.0
2009-02-02 15:08:00,2.11908,2.11987,2.11876,2.11876,8000000.0
2009-02-02 15:09:00,2.11824,2.11934,2.11824,2.11886,7000000.0
2009-02-02 15:10:00,2.11883,2.11903,2.11784,2.11786,10000000.0
2009-02-02 15:11:00,2.11836,2.11916,2.11802,2.11818,7000000.0
2009-02-02 15:12:00,2.11867,2.11915,2.11818,2.11889,11000000.0
2009-02-02 15:13:00,2.11757,2.11853,2.11717,2.11823,9000000.0
2009-02-02 15:14:00,2.11699,2.11801,2.11677,2.11708,10000000.0
2009-02-02 15:15:00,2.11689,2.11763,2.11677,2.11761,11000000.0
2009-02-02 15:16:00,2.11597,2.11719,2.11565,2.11654,11000000.0
2009-02-02 15:17:00,2.11533,2.11646,2.11533,2.11582,7000000.0
2009-02-02 15:18:00,2.11654,2.11702,2.11539,2.11702,7000000.0
2009-02-02 15:19:00,2.1172,2.11791,2.11679,2.11791,10000000.0
2009-02-02 15:20:00,2.11686,2.11861,2.11686,2.11861,11000000.0
2009-02-02 15:21:00,2.11733,2.11913,2.11733,2.1181,11000000.0
2009-02-02 15:22:00,2.11818,2.11865,2.11785,2.11865,9000000.0
2009-02-02 15:23:00,2.1179,2.11845,2.11765,2.11777,7000000.0
2009-02-02 15:24:00,2.11867,2.11881,2.11822,2.11846,7000000.0
2009-02-02 15:25:00,2.11875,2.11936,2.11831,2.11854,10000000.0
2009-02-02 15:26:00,2.11841,2.12038,2.11841,2.12009,8000000.0
2009-02-02 15:27:00,2.11838,2.11961,2.11818,2.11936,7000000.0
2009-02-02 15:28:00,2.11788,2.11898,2.11783,2.11812,11000000.0
2009-02-02 15:29:00,2.11839,2.11872,2.1177,2.11872,10000000.0
2009-02-02 15:30:00,2.11823,2.1191,2.11691,2.11755,9000000.0
2009-02-02 15:31:00,2.11791,2.1201,2.11784,2.11991,7000000.0
2009-02-02 15:32:00,2.11916,2.12025,2.11916,2.12003,9000000.0
2009-02-02 15:33:00,2.11906,2.12015,2.11845,2.11985,13000000.0
2009-02-02 15:34:00,2.12085,2.12116,2.11895,2.11895,13000000.0
2009-02-02 15:35:00,2.1205,2.1205,2.11916,2.11934,9000000.0
2009-02-02 15:36:00,2.12,2.12143,2.12,2.12143,7000000.0
2009-02-02 15:37:00,2.1203,2.12157,2.11983,2.11983,9000000.0
2009-02-02 15:38:00,2.12026,2.12032,2.11928,2.11962,8000000.0
2009-02-02 15:39:00,2.12066,2.12075,2.11898,2.1194,9000000.0
2009-02-02 15:40:00,2.11984,2.12125,2.11984,2.12005,11000000.0
2009-02-02 15:41:00,2.12067,2.12192,2.12017,2.12018,9000000.0
2009-02-02 15:42:00,2.11947,2.12093,2.11923,2.11926,10000000.0
2009-02-02 15:43:00,2.11893,2.11995,2.11878,2.11969,10000000.0
2009-02-02 15:44:00,2.11847,2.11984,2.11787,2.11934,7000000.0
2009-02-02 15:45:00,2.11851,2.11916,2.11839,2.11854,11000000.0
2009-02-02 15:46:00,2.11925,2.12137,2.11881,2.12137,7000000.0
2009-02-02 15:47:00,2.12092,2.12281,2.12039,2.12229,7000000.0
2009-02-02 15:48:00,2.12202,2.12321,2.12195,2.12321,7000000.0
2009-02-02 15:49:00,2.12333,2.12344,2.12187,2.12187,8000000.0
2009-02-02 15:50:00,2.12166,2.12258,2.12151,2.12183,7000000.0
2009-02-02 15:51:00,2.12243,2.12352,2.12243,2.12352,7000000.0
2009-02-02 15:52:00,2.12432,2.12432,2.1231,2.12313,8000000.0
2009-02-02 15:53:00,2.12402,2.12481,2.12369,2.12391,8000000.0
2009-02-02 15:54:00,2.12397,2.12397,2.12267,2.12267,8000000.0
2009-02-02 15:55:00,2.12286,2.12286,2.12224,2.12226,7000000.0
2009-02-02 15:56:00,2.12235,2.1229,2.12193,2.12247,7000000.0
2009-02-02 15:57:00,2.12406,2.12416,2.12276,2.12305,10000000.0
2009-02-02 15:58:00,2.12412,2.12412,2.12147,2.12147,9000000.0
2009-02-02 15:59:00,2.12145,2.12259,2.12125,2.12172,7000000.0
2009-02-02 16:00:00,2.12188,2.12213,2.12098,2.12121,9000000.0
2009-02-02 16:01:00,2.12156,2.12298,2.12156,2.12284,9000000.0
2009-02-02 16:02:00,2.1212,2.12223,2.1206,2.1206,9000000.0
2009-02-02 16:03:00,2.1209,2.1209,2.12016,2.12076,11000000.0
2009-02-02 16:04:00,2.12091,2.12091,2.11979,2.12039,8000000.0
2009-02-02 16:05:00,2.12048,2.12048,2.11976,2.11978,8000000.0
2009-02-02 16:06:00,2.12012,2.12062,2.11977,2.11994,10000000.0
2009-02-02 16:07:00,2.12035,2.12095,2.12024,2.12078,7000000.0
2009-02-02 16:08:00,2.12035,2.1205,2.11897,2.11905,11000000.0
2009-02-02 16:09:00,2.11873,2.11992,2.11863,2.11962,10000000.0
2009-02-02 16:10:00,2.11876,2.11911,2.11815,2.11874,8000000.0
2009-02-02 16:11:00,2.11896,2.11982,2.11809,2.11925,12000000.0
2009-02-02 16:12:00,2.11986,2.11986,2.11905,2.11907,7000000.0
2009-02-02 16:13:00,2.12013,2.12042,2.11911,2.11919,8000000.0
2009-02-02 16:14:00,2.11953,2.12037,2.11943,2.11943,8000000.0
2009-02-02 16:15:00,2.12046,2.12055,2.11885,2.11885,10000000.0
2009-02-02 16:16:00,2.11951,2.12017,2.11906,2.11906,9000000.0
2009-02-02 16:17:00,2.11809,2.11927,2.11749,2.11807,11000000.0
2009-02-02 16:18:00,2.11803,2.11864,2.11702,2.11864,10000000.0
2009-02-02 16:19:00,2.11778,2.11934,2.11778,2.11823,10000000.0
2009-02-02 16:20:00,2.11792,2.11953,2.11792,2.11873,10000000.0
2009-02-02 16:21:00,2.11957,2.11957,2.11851,2.11857,12000000.0
2009-02-02 16:22:00,2.11865,2.11912,2.118,2.11837,7000000.0
2009-02-02 16:23:00,2.1193,2.11999,2.11873,2.11946,8000000.0
2009-02-02 16:24:00,2.11894,2.12027,2.11893,2.11931,8000000.0
2009-02-02 16:25:00,2.11954,2.11981,2.11908,2.11953,11000000.0
2009-02-02 16:26:00,2.11787,2.11958,2.11787,2.11935,7000000.0
2009-02-02 16:27:00,2.11865,2.11958,2.11865,2.11958,7000000.0
2009-02-02 16:28:00,2.11914,2.12061,2.11914,2.11989,9000000.0
2009-02-02 16:29:00,2.12055,2.12105,2.11976,2.11976,8000000.0
2009-02-02 16:30:00,2.12058,2.12117,2.11997,2.12037,7000000.0
2009-02-02 16:31:00,2.12075,2.12118,2.11912,2.11922,8000000.0
2009-02-02 16:32:00,2.11976,2.12016,2.11911,2.11937,11000000.0
2009-02-02 16:33:00,2.1205,2.12128,2.11976,2.12108,12000000.0
2009-02-02 16:34:00,2.12026,2.12072,2.11937,2.11937,7000000.0
2009-02-02 16:35:00,2.11989,2.12152,2.11989,2.12106,10000000.0
2009-02-02 16:36:00,2.12227,2.12234,2.12058,2.12058,10000000.0
2009-02-02 16:37:00,2.1211,2.1211,2.12011,2.12011,8000000.0
2009-02-02 16:38:00,2.12015,2.12125,2.12015,2.12064,9000000.0
2009-02-02 16:39:00,2.12213,2.12242,2.1208,2.1208,10000000.0
2009-02-02 16:40:00,2.11994,2.12186,2.11966,2.12107,9000000.0
2009-02-02 16:41:00,2.12207,2.12209,2.12063,2.12065,10000000.0
2009-02-02 16:42:00,2.12151,2.12251,2.12114,2.1224,7000000.0
2009-02-02 16:43:00,2.12121,2.12238,2.12121,2.12199,7000000.0
2009-02-02 16:44:00,2.12249,2.12318,2.12209,2.12318,8000000.0
2009-02-02 16:45:00,2.12269,2.12471,2.12115,2.12115,9000000.0
2009-02-02 16:46:00,2.12059,2.12201,2.12038,2.12084,9000000.0
2009-02-02 16:47:00,2.12112,2.12251,2.12112,2.12198,10000000.0
2009-02-02 16:48:00,2.12345,2.12347,2.12172,2.12172,9000000.0
2009-02-02 16:49:00,2.1216,2.12277,2.12139,2.12178,9000000.0
2009-02-02 16:50:00,2.12249,2.12325,2.12053,2.12053,8000000.0
2009-02-02 16:51:00,2.12135,2.12234,2.1206,2.12161,8000000.0
2009-02-02 16:52:00,2.12195,2.12228,2.12082,2.12133,9000000.0
2009-02-02 16:53:00,2.12017,2.12144,2.12016,2.12039,10000000.0
2009-02-02 16:54:00,2.12096,2.12096,2.11979,2.12002,8000000.0
2009-02-02 16:55:00,2.12129,2.12129,2.1204,2.12084,7000000.0
2009-02-02 16:56:00,2.12017,2.12138,2.12017,2.12136,11000000.0
2009-02-02 16:57:00,2.12018,2.12132,2.11968,2.12035,9000000.0
2009-02-02 16:58:00,2.11912,2.12089,2.11912,2.12016,9000000.0
2009-02-02 16:59:00,2.12069,2.12118,2.12045,2.12045,7000000.0
2009-02-02 17:00:00,2.12141,2.12161,2.11937,2.12106,8000000.0
2009-02-02 17:01:00,2.12077,2.12187,2.11916,2.11916,7000000.0
2009-02-02 17:02:00,2.11787,2.11928,2.11764,2.11796,9000000.0
2009-02-02 17:03:00,2.11894,2.11911,2.11707,2.11707,9000000.0
2009-02-02 17:04:00,2.11736,2.11804,2.11718,2.11796,8000000.0
2009-02-02 17:05:00,2.11778,2.1185,2.11743,2.11842,10000000.0
2009-02-02 17:06:00,2.11808,2.12078,2.11808,2.12078,7000000.0
2009-02-02 17:07:00,2.12201,2.12201,2.11992,2.11992,7000000.0
2009-02-02 17:08:00,2.12053,2.12138,2.11877,2.11877,7000000.0
2009-02-02 17:09:00,2.11855,2.11984,2.11705,2.11826,8000000.0
2009-02-02 17:10:00,2.11714,2.1188,2.11665,2.1188,9000000.0
2009-02-02 17:11:00,2.11952,2.12031,2.11876,2.12021,7000000.0
2009-02-02 17:12:00,2.11943,2.12014,2.11885,2.1198,9000000.0
2009-02-02 17:13:00,2.11867,2.12026,2.11867,2.12026,7000000.0
2009-02-02 17:14:00,2.11923,2.11982,2.11846,2.11858,8000000.0
2009-02-02 17:15:00,2.1175,2.11938,2.11445,2.11862,8000000.0
2009-02-02 17:16:00,2.11914,2.11944,2.11826,2.11849,11000000.0
2009-02-02 17:17:00,2.12018,2.12049,2.11883,2.11949,7000000.0
2009-02-02 17:18:00,2.12038,2.12117,2.11945,2.11997,7000000.0
2009-02-02 17:19:00,2.11883,2.11942,2.11838,2.1186,8000000.0
2009-02-02 17:20:00,2.12035,2.12088,2.11913,2.11976,10000000.0
2009-02-02 17:21:00,2.11917,2.12056,2.11866,2.11939,9000000.0
2009-02-02 17:22:00,2.12031,2.12123,2.11965,2.12003,9000000.0
2009-02-02 17:23:00,2.11997,2.12032,2.11878,2.11888,9000000.0
2009-02-02 17:24:00,2.12012,2.12024,2.11817,2.11846,13000000.0
2009-02-02 17:25:00,2.11761,2.11953,2.11745,2.11878,10000000.0
2009-02-02 17:26:00,2.11828,2.12023,2.11826,2.11848,11000000.0
2009-02-02 17:27:00,2.11972,2.12016,2.11787,2.11981,13000000.0
2009-02-02 17:28:00,2.11932,2.12003,2.11781,2.11781,7000000.0
2009-02-02 17:29:00,2.11708,2.11825,2.11657,2.11772,10000000.0
2009-02-02 17:30:00,2.11792,2.11881,2.11667,2.11667,8000000.0
2009-02-02 17:31:00,2.11704,2.11813,2.11684,2.11813,9000000.0
2009-02-02 17:32:00,2.11745,2.11812,2.11698,2.11703,9000000.0
2009-02-02 17:33:00,2.11794,2.1183,2.11609,2.11703,8000000.0
2009-02-02 17:34:00,2.11675,2.11911,2.11637,2.11911,11000000.0
2009-02-02 17:35:00,2.11814,2.1184,2.11703,2.11754,7000000.0
2009-02-02 17:36:00,2.11665,2.11705,2.11527,2.1158,10000000.0
2009-02-02 17:37:00,2.11673,2.11788,2.11673,2.11733,7000000.0
2009-02-02 17:38:00,2.11789,2.11789,2.11637,2.11677,7000000.0
2009-02-02 17:39:00,2.11649,2.11789,2.11633,2.11789,8000000.0
2009-02-02 17:40:00,2.11724,2.11803,2.11646,2.11691,10000000.0
2009-02-02 17:41:00,2.11718,2.11728,2.11584,2.11608,10000000.0
2009-02-02 17:42:00,2.11765,2.11786,2.11669,2.1168,9000000.0
2009-02-02 17:43:00,2.11771,2.1184,2.11752,2.11768,8000000.0
2009-02-02 17:44:00,2.11752,2.11814,2.1159,2.1159,10000000.0
2009-02-02 17:45:00,2.11566,2.11757,2.11566,2.11757,7000000.0
2009-02-02 17:46:00,2.11635,2.11743,2.11571,2.11663,9000000.0
2009-02-02 17:47:00,2.11547,2.11751,2.11547,2.11595,9000000.0
2009-02-02 17:48:00,2.11582,2.11693,2.11582,2.11693,7000000.0
2009-02-02 17:49:00,2.11534,2.11721,2.11509,2.11673,9000000.0
2009-02-02 17:50:00,2.11605,2.1173,2.11558,2.11723,8000000.0
2009-02-02 17:51:00,2.11631,2.11755,2.11631,2.11681,9000000.0
2009-02-02 17:52:00,2.11795,2.11867,2.11722,2.11846,12000000.0
2009-02-02 17:53:00,2.11845,2.11893,2.11713,2.11713,11000000.0
2009-02-02 17:54:00,2.11756,2.119,2.11704,2.11894,8000000.0
2009-02-02 17:55:00,2.1194,2.11943,2.11804,2.11804,11000000.0
2009-02-02 17:56:00,2.11781,2.11962,2.11781,2.11916,8000000.0
2009-02-02 17:57:00,2.11867,2.11989,2.11858,2.11983,10000000.0
2009-02-02 17:58:00,2.11976,2.11976,2.11664,2.11726,10000000.0
2009-02-02 17:59:00,2.11613,2.11656,2.11557,2.11594,9000000.0
2009-02-02 18:00:00,2.11759,2.1179,2.11623,2.11692,7000000.0
2009-02-02 18:01:00,2.11768,2.11833,2.11707,2.11833,8000000.0
2009-02-02 18:02:00,2.11878,2.11917,2.11805,2.1183,9000000.0
2009-02-02 18:03:00,2.11862,2.11903,2.11782,2.11797,7000000.0
2009-02-02 18:04:00,2.11816,2.11896,2.11795,2.11896,8000000.0
2009-02-02 18:05:00,2.11865,2.11926,2.1183,2.1183,8000000.0
2009-02-02 18:06:00,2.11795,2.11894,2.11783,2.11889,10000000.0
2009-02-02 18:07:00,2.11834,2.11834,2.11724,2.11724,7000000.0
2009-02-02 18:08:00,2.1184,2.11847,2.11706,2.11706,7000000.0
2009-02-02 18:09:00,2.1168,2.11845,2.11676,2.11829,8000000.0
2009-02-02 18:10:00,2.11855,2.11886,2.11759,2.11793,11000000.0
2009-02-02 18:11:00,2.11799,2.12031,2.11799,2.12031,8000000.0
2009-02-02 18:12:00,2.11902,2.1199,2.11855,2.1199,9000000.0
2009-02-02 18:13:00,2.11872,2.12073,2.11852,2.12073,15000000.0
2009-02-02 18:14:00,2.12014,2.12076,2.11977,2.12,7000000.0
2009-02-02 18:15:00,2.12053,2.12092,2.11898,2.11899,9000000.0
2009-02-02 18:16:00,2.12042,2.1208,2.11958,2.11996,10000000.0
2009-02-02 18:17:00,2.12045,2.12113,2.12005,2.12005,7000000.0
2009-02-02 18:18:00,2.12042,2.12129,2.11902,2.11902,11000000.0
2009-02-02 18:19:00,2.11926,2.11959,2.11823,2.11873,9000000.0
2009-02-02 18:20:00,2.11754,2.11847,2.11741,2.11785,8000000.0
2009-02-02 18:21:00,2.11857,2.11857,2.11713,2.11774,8000000.0
2009-02-02 18:22:00,2.11691,2.11709,2.11591,2.11638,7000000.0
2009-02-02 18:23:00,2.11619,2.11775,2.11619,2.11775,8000000.0
2009-02-02 18:24:00,2.11719,2.11809,2.11692,2.11809,9000000.0
2009-02-02 18:25:00,2.11705,2.11877,2.11705,2.11877,10000000.0
2009-02-02 18:26:00,2.11801,2.11875,2.11774,2.11787,7000000.0
2009-02-02 18:27:00,2.11905,2.11905,2.11828,2.11886,8000000.0
2009-02-02 18:28:00,2.11986,2.1204,2.11849,2.11852,8000000.0
2009-02-02 18:29:00,2.11841,2.1191,2.11813,2.11845,8000000.0
2009-02-02 18:30:00,2.11918,2.11981,2.11863,2.11966,9000000.0
2009-02-02 18:31:00,2.11901,2.11937,2.11856,2.11856,7000000.0
2009-02-02 18:32:00,2.11872,2.11936,2.11854,2.11879,8000000.0
2009-02-02 18:33:00,2.11925,2.1197,2.11793,2.11824,8000000.0
2009-02-02 18:34:00,2.11917,2.11987,2.11852,2.11934,9000000.0
2009-02-02 18:35:00,2.11904,2.12095,2.11902,2.12095,8000000.0
2009-02-02 18:36:00,2.1197,2.12037,2.11865,2.11865,8000000.0
2009-02-02 18:37:00,2.11918,2.11952,2.11823,2.11937,7000000.0
2009-02-02 18:38:00,2.11956,2.11964,2.11808,2.1181,7000000.0
2009-02-02 18:39:00,2.11905,2.11912,2.11835,2.11835,7000000.0
2009-02-02 18:40:00,2.11822,2.11861,2.117,2.117,10000000.0
2009-02-02 18:41:00,2.11827,2.11865,2.1175,2.11865,10000000.0
2009-02-02 18:42:00,2.11829,2.11831,2.11745,2.11745,8000000.0
2009-02-02 18:43:00,2.11836,2.11848,2.11708,2.11795,8000000.0
2009-02-02 18:44:00,2.11756,2.11992,2.11756,2.11986,8000000.0
2009-02-02 18:45:00,2.11955,2.12002,2.1182,2.1182,7000000.0
2009-02-02 18:46:00,2.11875,2.11999,2.11844,2.11924,9000000.0
2009-02-02 18:47:00,2.12049,2.12118,2.1203,2.12118,7000000.0
2009-02-02 18:48:00,2.11981,2.12056,2.11942,2.1204,10000000.0
2009-02-02 18:49:00,2.11918,2.1202,2.11877,2.1198,7000000.0
2009-02-02 18:50:00,2.11873,2.11889,2.11661,2.11692,7000000.0
2009-02-02 18:51:00,2.11651,2.11711,2.11442,2.11489,8000000.0
2009-02-02 18:52:00,2.11445,2.11504,2.11441,2.11504,9000000.0
2009-02-02 18:53:00,2.11461,2.11527,2.11442,2.11463,9000000.0
2009-02-02 18:54:00,2.11548,2.11549,2.11428,2.11428,11000000.0
2009-02-02 18:55:00,2.11508,2.11758,2.11506,2.11698,7000000.0
2009-02-02 18:56:00,2.11623,2.11737,2.11611,2.11703,9000000.0
2009-02-02 18:57:00,2.11641,2.11641,2.11552,2.11593,7000000.0
2009-02-02 18:58:00,2.11512,2.11563,2.11503,2.1155,9000000.0
2009-02-02 18:59:00,2.11564,2.11588,2.11484,2.11588,10000000.0
2009-02-02 19:00:00,2.11461,2.11535,2.11439,2.11439,7000000.0
2009-02-02 19:01:00,2.11499,2.11604,2.11441,2.11604,9000000.0
2009-02-02 19:02:00,2.11629,2.11637,2.11479,2.11505,8000000.0
2009-02-02 19:03:00,2.11553,2.11654,2.11552,2.11559,8000000.0
2009-02-02 19:04:00,2.11576,2.11608,2.11487,2.11488,8000000.0
2009-02-02 19:05:00,2.11481,2.11601,2.11464,2.11482,8000000.0
2009-02-02 19:06:00,2.1142,2.11652,2.11355,2.11652,9000000.0
2009-02-02 19:07:00,2.11276,2.11852,2.11276,2.11841,11000000.0
2009-02-02 19:08:00,2.11539,2.11729,2.11489,2.11729,9000000.0
2009-02-02 19:09:00,2.11381,2.11513,2.11241,2.11241,9000000.0
2009-02-02 19:10:00,2.1121,2.11599,2.1121,2.11599,7000000.0
2009-02-02 19:11:00,2.11181,2.11559,2.11169,2.11541,8000000.0
2009-02-02 19:12:00,2.11119,2.1142,2.11113,2.11147,9000000.0
2009-02-02 19:13:00,2.1109,2.11488,2.1109,2.11488,9000000.0
2009-02-02 19:14:00,2.11179,2.11498,2.11179,2.11498,11000000.0
2009-02-02 19:15:00,2.1139,2.11401,2.11011,2.11235,9000000.0
2009-02-02 19:16:00,2.11021,2.11539,2.11021,2.11539,7000000.0
2009-02-02 19:17:00,2.11104,2.11502,2.11096,2.11485,8000000.0
2009-02-02 19:18:00,2.11104,2.11452,2.11099,2.11452,8000000.0
2009-02-02 19:19:00,2.11553,2.11553,2.11286,2.11447,7000000.0
2009-02-02 19:20:00,2.11249,2.1147,2.11249,2.1147,7000000.0
2009-02-02 19:21:00,2.11184,2.11441,2.11156,2.11156,8000000.0
2009-02-02 19:22:00,2.1139,2.1139,2.11233,2.11244,7000000.0
2009-02-02 19:23:00,2.1158,2.1158,2.11297,2.11472,7000000.0
2009-02-02 19:24:00,2.11134,2.11579,2.11134,2.11579,7000000.0
2009-02-02 19:25:00,2.11307,2.11701,2.11307,2.11379,11000000.0
2009-02-02 19:26:00,2.11385,2.11765,2.11385,2.11765,9000000.0
2009-02-02 19:27:00,2.11414,2.11791,2.11414,2.11791,11000000.0
2009-02-02 19:28:00,2.11682,2.11682,2.11322,2.1155,7000000.0
2009-02-02 19:29:00,2.11263,2.11688,2.11263,2.11688,9000000.0
2009-02-02 19:30:00,2.11477,2.11819,2.11418,2.11576,8000000.0
2009-02-02 19:31:00,2.11702,2.11908,2.11631,2.11642,7000000.0
2009-02-02 19:32:00,2.11793,2.11922,2.11574,2.1158,8000000.0
2009-02-02 19:33:00,2.11786,2.12304,2.11786,2.123,7000000.0
2009-02-02 19:34:00,2.12387,2.12462,2.12038,2.12428,11000000.0
2009-02-02 19:35:00,2.12056,2.12338,2.12049,2.12139,7000000.0
2009-02-02 19:36:00,2.12373,2.12373,2.12007,2.12007,10000000.0
2009-02-02 19:37:00,2.12431,2.12441,2.12045,2.12062,7000000.0
2009-02-02 19:38:00,2.12456,2.12642,2.12225,2.12642,9000000.0
2009-02-02 19:39:00,2.12427,2.1267,2.12404,2.1267,8000000.0
2009-02-02 19:40:00,2.12256,2.12627,2.12202,2.1255,8000000.0
2009-02-02 19:41:00,2.12182,2.12372,2.12182,2.12372,7000000.0
2009-02-02 19:42:00,2.12159,2.12335,2.12097,2.12335,9000000.0
2009-02-02 19:43:00,2.11907,2.12238,2.11907,2.11986,8000000.0
2009-02-02 19:44:00,2.12281,2.12368,2.12006,2.12368,9000000.0
2009-02-02 19:45:00,2.12381,2.12443,2.12155,2.12443,11000000.0
2009-02-02 19:46:00,2.12361,2.12398,2.12114,2.12398,7000000.0
2009-02-02 19:47:00,2.12065,2.12568,2.12065,2.12568,7000000.0
2009-02-02 19:48:00,2.12176,2.1249,2.12172,2.12482,38000000.0
2009-02-02 19:49:00,2.12122,2.12425,2.12032,2.1205,14000000.0
2009-02-02 19:50:00,2.12377,2.12377,2.11979,2.11979,20000000.0
2009-02-02 19:51:00,2.11975,2.12379,2.11958,2.12025,28000000.0
2009-02-02 19:52:00,2.12374,2.12374,2.12035,2.12351,14000000.0
2009-02-02 19:53:00,2.12016,2.12327,2.11992,2.11992,13000000.0
2009-02-02 19:54:00,2.11949,2.12304,2.11949,2.12298,27000000.0
2009-02-02 19:55:00,2.12292,2.12295,2.1199,2.12295,20000000.0
2009-02-02 19:56:00,2.11979,2.12363,2.11979,2.12043,10000000.0
2009-02-02 19:57:00,2.12114,2.12423,2.12062,2.12062,17000000.0
2009-02-02 19:58:00,2.12093,2.12426,2.12011,2.12011,18000000.0
2009-02-02 19:59:00,2.11924,2.12266,2.11879,2.12245,7000000.0
2009-02-02 20:00:00,2.12104,2.12159,2.11889,2.11889,10000000.0
2009-02-02 20:01:00,2.11898,2.12196,2.11866,2.11866,16000000.0
2009-02-02 20:02:00,2.12232,2.12334,2.11897,2.12334,12000000.0
2009-02-02 20:03:00,2.12019,2.12493,2.12019,2.12493,15000000.0
2009-02-02 20:04:00,2.12167,2.12493,2.12148,2.12484,25000000.0
2009-02-02 20:05:00,2.1246,2.1246,2.12059,2.12409,19000000.0
2009-02-02 20:06:00,2.1242,2.12425,2.11695,2.11695,26000000.0
2009-02-02 20:07:00,2.12077,2.1208,2.11732,2.11995,10000000.0
2009-02-02 20:08:00,2.11761,2.11938,2.11679,2.11938,10000000.0
2009-02-02 20:09:00,2.12257,2.12342,2.11981,2.12342,13000000.0
2009-02-02 20:10:00,2.12205,2.12223,2.11969,2.12196,7000000.0
2009-02-02 20:11:00,2.1195,2.12267,2.11881,2.11881,15000000.0
2009-02-02 20:12:00,2.12238,2.12238,2.11852,2.11852,9000000.0
2009-02-02 20:13:00,2.12109,2.12115,2.11873,2.12115,7000000.0
2009-02-02 20:14:00,2.11761,2.1221,2.11761,2.1221,8000000.0
2009-02-02 20:15:00,2.12067,2.1212,2.11769,2.12113,17000000.0
2009-02-02 20:16:00,2.11791,2.12114,2.11752,2.11752,14000000.0
2009-02-02 20:17:00,2.12066,2.12107,2.11736,2.12107,13000000.0
2009-02-02 20:18:00,2.12043,2.1213,2.11875,2.12113,10000000.0
2009-02-02 20:19:00,2.11785,2.12208,2.11785,2.12208,10000000.0
2009-02-02 20:20:00,2.11822,2.12236,2.11822,2.12236,35000000.0
2009-02-02 20:21:00,2.11858,2.12189,2.11733,2.11733,33000000.0
2009-02-02 20:22:00,2.11696,2.12079,2.11679,2.12079,10000000.0
2009-02-02 20:23:00,2.12094,2.12097,2.1177,2.12095,28000000.0
2009-02-02 20:24:00,2.11763,2.12056,2.11709,2.11709,10000000.0
2009-02-02 20:25:00,2.11811,2.11999,2.1174,2.1174,7000000.0
2009-02-02 20:26:00,2.12063,2.12063,2.11721,2.11738,26000000.0
2009-02-02 20:27:00,2.12088,2.12096,2.11742,2.11742,31000000.0
2009-02-02 20:28:00,2.11687,2.12107,2.11655,2.12107,10000000.0
2009-02-02 20:29:00,2.11742,2.12139,2.11699,2.11794,18000000.0
2009-02-02 20:30:00,2.12112,2.12153,2.11859,2.1212,10000000.0
2009-02-02 20:31:00,2.1185,2.1212,2.11779,2.11779,14000000.0
2009-02-02 20:32:00,2.11844,2.12276,2.11844,2.12276,16000000.0
2009-02-02 20:33:00,2.11895,2.12254,2.11895,2.12254,19000000.0
2009-02-02 20:34:00,2.11855,2.12223,2.11847,2.12223,11000000.0
2009-02-02 20:35:00,2.11906,2.12301,2.11906,2.12296,9000000.0
2009-02-02 20:36:00,2.11955,2.12284,2.11955,2.12282,10000000.0
2009-02-02 20:37:00,2.12268,2.12268,2.11906,2.12248,24000000.0
2009-02-02 20:38:00,2.11907,2.12189,2.11843,2.11843,28000000.0
2009-02-02 20:39:00,2.11856,2.12237,2.11856,2.12201,20000000.0
2009-02-02 20:40:00,2.11836,2.12202,2.11836,2.12202,25000000.0
2009-02-02 20:41:00,2.11904,2.12134,2.11858,2.11858,7000000.0
2009-02-02 20:42:00,2.11841,2.12073,2.11841,2.12073,7000000.0
2009-02-02 20:43:00,2.12182,2.12186,2.11765,2.11783,8000000.0
2009-02-02 20:44:00,2.12118,2.12128,2.11805,2.11805,13000000.0
2009-02-02 20:45:00,2.1221,2.12215,2.11779,2.11779,14000000.0
2009-02-02 20:46:00,2.1173,2.12119,2.1173,2.12111,24000000.0
2009-02-02 20:47:00,2.1178,2.12062,2.11701,2.11701,13000000.0
2009-02-02 20:48:00,2.11727,2.12115,2.11727,2.12104,17000000.0
2009-02-02 20:49:00,2.12052,2.12101,2.11795,2.12101,13000000.0
2009-02-02 20:50:00,2.12091,2.12091,2.11774,2.1209,14000000.0
2009-02-02 20:51:00,2.11696,2.12081,2.11696,2.12071,8000000.0
2009-02-02 20:52:00,2.1172,2.12018,2.11618,2.11618,16000000.0
2009-02-02 20:53:00,2.11577,2.12075,2.11577,2.12075,9000000.0
2009-02-02 20:54:00,2.11709,2.1219,2.11677,2.12157,14000000.0
2009-02-02 20:55:00,2.1172,2.12079,2.11673,2.12079,14000000.0
2009-02-02 20:56:00,2.11687,2.12047,2.11685,2.11771,13000000.0
2009-02-02 20:57:00,2.12016,2.12028,2.1177,2.12028,7000000.0
2009-02-02 20:58:00,2.11695,2.12021,2.11653,2.12019,15000000.0
2009-02-02 20:59:00,2.11708,2.1204,2.11708,2.11744,14000000.0
2009-02-02 21:00:00,2.12006,2.12275,2.11779,2.12275,13000000.0
2009-02-02 21:01:00,2.12337,2.12391,2.12003,2.12011,17000000.0
2009-02-02 21:02:00,2.12127,2.12357,2.12113,2.12357,11000000.0
2009-02-02 21:03:00,2.12071,2.12227,2.11992,2.12227,9000000.0
2009-02-02 21:04:00,2.11813,2.12178,2.11726,2.11732,15000000.0
2009-02-02 21:05:00,2.11791,2.11967,2.11739,2.11772,11000000.0
2009-02-02 21:06:00,2.12081,2.12173,2.11902,2.11902,10000000.0
2009-02-02 21:07:00,2.1219,2.1219,2.11849,2.11849,7000000.0
2009-02-02 21:08:00,2.11801,2.12121,2.11801,2.11865,9000000.0
2009-02-02 21:09:00,2.11913,2.1212,2.11913,2.1212,7000000.0
2009-02-02 21:10:00,2.11923,2.12175,2.11883,2.12175,10000000.0
2009-02-02 21:11:00,2.11927,2.12132,2.11927,2.12132,7000000.0
2009-02-02 21:12:00,2.11945,2.12085,2.11866,2.11866,7000000.0
2009-02-02 21:13:00,2.12186,2.12242,2.1197,2.12242,7000000.0
2009-02-02 21:14:00,2.11919,2.12349,2.11916,2.12349,8000000.0
2009-02-02 21:15:00,2.12221,2.12333,2.12072,2.12333,9000000.0
2009-02-02 21:16:00,2.11913,2.12232,2.11899,2.11932,10000000.0
2009-02-02 21:17:00,2.11854,2.12262,2.11854,2.12262,8000000.0
2009-02-02 21:18:00,2.11879,2.12287,2.11871,2.12287,6000000.0
2009-02-02 21:19:00,2.1226,2.1226,2.11902,2.12149,8000000.0
2009-02-02 21:20:00,2.11774,2.12095,2.11773,2.11821,11000000.0
2009-02-02 21:21:00,2.11783,2.12171,2.11783,2.12171,9000000.0
2009-02-02 21:22:00,2.11744,2.12112,2.117,2.12066,8000000.0
2009-02-02 21:23:00,2.11983,2.11983,2.11537,2.11537,10000000.0
2009-02-02 21:24:00,2.11841,2.11886,2.11665,2.11665,8000000.0
2009-02-02 21:25:00,2.11506,2.11918,2.11455,2.11918,11000000.0
2009-02-02 21:26:00,2.11591,2.11796,2.11524,2.11796,11000000.0
2009-02-02 21:27:00,2.11874,2.11883,2.11622,2.1181,7000000.0
2009-02-02 21:28:00,2.11525,2.11894,2.11524,2.11894,8000000.0
2009-02-02 21:29:00,2.1159,2.11897,2.1159,2.11641,9000000.0
2009-02-02 21:30:00,2.11937,2.11956,2.11582,2.11582,10000000.0
2009-02-02 21:31:00,2.11643,2.11791,2.11623,2.11623,5000000.0
2009-02-02 21:32:00,2.11951,2.11962,2.1163,2.11837,8000000.0
2009-02-02 21:33:00,2.11499,2.11911,2.11499,2.11911,11000000.0
2009-02-02 21:34:00,2.11667,2.11807,2.11593,2.11593,7000000.0
2009-02-02 21:35:00,2.11713,2.11842,2.11564,2.11567,9000000.0
2009-02-02 21:36:00,2.11681,2.11886,2.11651,2.11651,7000000.0
2009-02-02 21:37:00,2.12048,2.12048,2.11592,2.11592,7000000.0
2009-02-02 21:38:00,2.11873,2.11922,2.11643,2.11643,9000000.0
2009-02-02 21:39:00,2.12002,2.12002,2.1173,2.1191,7000000.0
2009-02-02 21:40:00,2.11684,2.11888,2.11648,2.11888,8000000.0
2009-02-02 21:41:00,2.11615,2.12089,2.11615,2.12089,10000000.0
2009-02-02 21:42:00,2.1182,2.12102,2.1182,2.12102,8000000.0
2009-02-02 21:43:00,2.11813,2.12109,2.11813,2.11826,11000000.0
2009-02-02 21:44:00,2.11753,2.12153,2.11753,2.12153,7000000.0
2009-02-02 21:45:00,2.12135,2.12173,2.11914,2.12154,8000000.0
2009-02-02 21:46:00,2.12094,2.12187,2.11943,2.12187,11000000.0
2009-02-02 21:47:00,2.1222,2.1222,2.11837,2.12074,9000000.0
2009-02-02 21:48:00,2.11666,2.1204,2.11651,2.1204,7000000.0
2009-02-02 21:49:00,2.11731,2.11869,2.11585,2.11615,8000000.0
2009-02-02 21:50:00,2.1196,2.12029,2.11667,2.12029,10000000.0
2009-02-02 21:51:00,2.11763,2.11885,2.11647,2.11647,8000000.0
2009-02-02 21:52:00,2.1165,2.11948,2.1165,2.11707,9000000.0
2009-02-02 21:53:00,2.11659,2.11901,2.11659,2.11752,7000000.0
2009-02-02 21:54:00,2.11741,2.12091,2.11741,2.11788,10000000.0
2009-02-02 21:55:00,2.11853,2.12102,2.11824,2.12102,8000000.0
2009-02-02 21:56:00,2.11736,2.12088,2.1173,2.12088,10000000.0
2009-02-02 21:57:00,2.11756,2.12042,2.11756,2.11761,9000000.0
2009-02-02 21:58:00,2.11717,2.1201,2.11717,2.11744,11000000.0
2009-02-02 21:59:00,2.12011,2.12011,2.11667,2.11909,8000000.0
2009-02-02 22:00:00,2.11873,2.11914,2.11632,2.11892,10000000.0
2009-02-02 22:01:00,2.11835,2.11875,2.1167,2.11875,11000000.0
2009-02-02 22:02:00,2.11805,2.11932,2.1166,2.11932,9000000.0
2009-02-02 22:03:00,2.1149,2.11956,2.1149,2.11956,11000000.0
2009-02-02 22:04:00,2.11586,2.11963,2.11586,2.11663,13000000.0
2009-02-02 22:05:00,2.12049,2.12061,2.11712,2.12008,14000000.0
2009-02-02 22:06:00,2.12027,2.12055,2.11696,2.11996,32000000.0
2009-02-02 22:07:00,2.11742,2.11961,2.11742,2.11961,7000000.0
2009-02-02 22:08:00,2.1171,2.12017,2.1171,2.12017,16000000.0
2009-02-02 22:09:00,2.11669,2.11944,2.11656,2.11691,17000000.0
2009-02-02 22:10:00,2.1167,2.1169,2.11586,2.11671,13000000.0
2009-02-02 22:11:00,2.11673,2.11686,2.11651,2.11655,9000000.0
2009-02-02 22:12:00,2.11631,2.11649,2.11625,2.11625,7000000.0
2009-02-02 22:13:00,2.11662,2.11684,2.11645,2.11666,7000000.0
2009-02-02 22:14:00,2.11715,2.11753,2.11715,2.11729,17000000.0
2009-02-02 22:15:00,2.11714,2.11992,2.11693,2.11796,17000000.0
2009-02-02 22:16:00,2.11726,2.11726,2.11629,2.11629,30000000.0
2009-02-02 22:17:00,2.11621,2.11627,2.11613,2.11613,7000000.0
2009-02-02 22:18:00,2.11643,2.11666,2.11639,2.11664,9000000.0
2009-02-02 22:19:00,2.11643,2.1167,2.11634,2.11659,15000000.0
2009-02-02 22:20:00,2.11669,2.11669,2.1161,2.1161,9000000.0
2009-02-02 22:21:00,2.11609,2.11652,2.1158,2.11652,16000000.0
2009-02-02 22:22:00,2.11649,2.11683,2.11629,2.11671,11000000.0
2009-02-02 22:23:00,2.11676,2.11676,2.11627,2.11633,10000000.0
2009-02-02 22:24:00,2.11618,2.11648,2.11618,2.11644,11000000.0
2009-02-02 22:25:00,2.11651,2.11652,2.11633,2.11633,15000000.0
2009-02-02 22:26:00,2.1167,2.11684,2.11648,2.11658,7000000.0
2009-02-02 22:27:00,2.11675,2.11692,2.11659,2.11665,7000000.0
2009-02-02 22:28:00,2.11675,2.1168,2.11658,2.11667,15000000.0
2009-02-02 22:29:00,2.11666,2.11699,2.11665,2.11699,15000000.0
2009-02-02 22:30:00,2.11704,2.12058,2.11704,2.11784,29000000.0
2009-02-02 22:31:00,2.1176,2.11825,2.11756,2.11806,19000000.0
2009-02-02 22:32:00,2.1182,2.11838,2.11802,2.11833,9000000.0
2009-02-02 22:33:00,2.11871,2.11922,2.1184,2.1184,28000000.0
2009-02-02 22:34:00,2.11808,2.11813,2.11773,2.11773,9000000.0
2009-02-02 22:35:00,2.1181,2.11847,2.1179,2.11847,8000000.0
2009-02-02 22:36:00,2.11857,2.11861,2.11772,2.11772,9000000.0
2009-02-02 22:37:00,2.1175,2.11757,2.11728,2.11757,8000000.0
2009-02-02 22:38:00,2.11768,2.11874,2.11768,2.11874,11000000.0
2009-02-02 22:39:00,2.11892,2.11892,2.11768,2.11768,10000000.0
2009-02-02 22:40:00,2.11762,2.11807,2.11762,2.118,9000000.0
2009-02-02 22:41:00,2.11834,2.1192,2.11834,2.11915,8000000.0
2009-02-02 22:42:00,2.11915,2.11915,2.11864,2.11892,9000000.0
2009-02-02 22:43:00,2.11884,2.11884,2.11852,2.11869,10000000.0
2009-02-02 22:44:00,2.11872,2.11917,2.11872,2.11886,7000000.0
2009-02-02 22:45:00,2.12229,2.12229,2.11914,2.11914,10000000.0
2009-02-02 22:46:00,2.11884,2.11884,2.11673,2.11673,7000000.0
2009-02-02 22:47:00,2.11667,2.11667,2.11444,2.11444,8000000.0
2009-02-02 22:48:00,2.1144,2.1144,2.11403,2.11439,7000000.0
2009-02-02 22:49:00,2.11426,2.11486,2.11386,2.11386,7000000.0
2009-02-02 22:50:00,2.11343,2.11511,2.11343,2.11372,23000000.0
2009-02-02 22:51:00,2.11374,2.11374,2.11315,2.11323,10000000.0
2009-02-02 22:52:00,2.11276,2.11288,2.11181,2.11288,10000000.0
2009-02-02 22:53:00,2.11303,2.11314,2.11297,2.11297,7000000.0
2009-02-02 22:54:00,2.11267,2.11304,2.11259,2.11304,7000000.0
2009-02-02 22:55:00,2.11297,2.11304,2.11276,2.11304,10000000.0
2009-02-02 22:56:00,2.11315,2.11335,2.11315,2.11334,7000000.0
2009-02-02 22:57:00,2.11326,2.11381,2.11295,2.11295,11000000.0
2009-02-02 22:58:00,2.11278,2.11323,2.11278,2.11323,7000000.0
2009-02-02 22:59:00,2.11286,2.11286,2.11263,2.11263,7000000.0
2009-02-02 23:00:00,2.11514,2.11514,2.11259,2.11259,9000000.0
2009-02-02 23:01:00,2.11244,2.11247,2.11219,2.11245,7000000.0
2009-02-02 23:02:00,2.11272,2.11311,2.11272,2.11311,11000000.0
2009-02-02 23:03:00,2.11317,2.11348,2.11309,2.11337,9000000.0
2009-02-02 23:04:00,2.11367,2.11382,2.11362,2.11382,7000000.0
2009-02-02 23:05:00,2.11335,2.11348,2.11318,2.11328,8000000.0
2009-02-02 23:06:00,2.1134,2.11367,2.1134,2.11367,9000000.0
2009-02-02 23:07:00,2.11356,2.11381,2.11348,2.11381,8000000.0
2009-02-02 23:08:00,2.11374,2.11382,2.11373,2.1138,8000000.0
2009-02-02 23:09:00,2.11384,2.11395,2.11348,2.11362,7000000.0
2009-02-02 23:10:00,2.11367,2.1144,2.11367,2.11423,8000000.0
2009-02-02 23:11:00,2.11426,2.11449,2.11417,2.11449,5000000.0
2009-02-02 23:12:00,2.11459,2.11459,2.11399,2.11442,10000000.0
2009-02-02 23:13:00,2.1143,2.11491,2.1143,2.11491,11000000.0
2009-02-02 23:14:00,2.11502,2.11537,2.11499,2.11513,8000000.0
2009-02-02 23:15:00,2.11691,2.11691,2.11567,2.11567,7000000.0
2009-02-02 23:17:00,2.11535,2.1155,2.11533,2.11542,8000000.0
2009-02-02 23:18:00,2.11536,2.11539,2.11515,2.1153,8000000.0
2009-02-02 23:19:00,2.1154,2.11566,2.11521,2.11566,7000000.0
2009-02-02 23:20:00,2.11539,2.11554,2.11531,2.11542,11000000.0
2009-02-02 23:21:00,2.11504,2.11523,2.11486,2.11504,10000000.0
2009-02-02 23:22:00,2.11509,2.11551,2.11503,2.11537,11000000.0
2009-02-02 23:24:00,2.11535,2.11537,2.11519,2.1153,7000000.0
2009-02-02 23:25:00,2.1155,2.1155,2.11513,2.11521,9000000.0
2009-02-02 23:26:00,2.1152,2.11524,2.11479,2.11493,7000000.0
2009-02-02 23:27:00,2.11509,2.11533,2.11464,2.11498,7000000.0
2009-02-02 23:28:00,2.11494,2.1151,2.11467,2.11496,9000000.0
2009-02-02 23:29:00,2.11478,2.11478,2.11451,2.11455,8000000.0
2009-02-02 23:30:00,2.12082,2.12082,2.11468,2.11468,9000000.0
2009-02-02 23:31:00,2.11453,2.11456,2.11431,2.11431,11000000.0
2009-02-02 23:32:00,2.11447,2.11462,2.11422,2.11438,9000000.0
2009-02-02 23:33:00,2.11461,2.11481,2.11461,2.1147,9000000.0
2009-02-02 23:34:00,2.11523,2.11523,2.11481,2.11481,10000000.0
2009-02-02 23:35:00,2.11485,2.11499,2.11485,2.11499,7000000.0
2009-02-02 23:36:00,2.11501,2.11501,2.1145,2.11489,11000000.0
2009-02-02 23:37:00,2.11503,2.11503,2.11485,2.11497,7000000.0
2009-02-02 23:38:00,2.11494,2.11505,2.1149,2.11499,7000000.0
2009-02-02 23:39:00,2.11447,2.11464,2.11443,2.11454,9000000.0
2009-02-02 23:40:00,2.11432,2.11453,2.11432,2.11453,8000000.0
2009-02-02 23:41:00,2.11457,2.11482,2.11417,2.1147,8000000.0
2009-02-02 23:42:00,2.115,2.11537,2.11494,2.11523,8000000.0
2009-02-02 23:43:00,2.11511,2.11511,2.11484,2.11484,7000000.0
2009-02-02 23:44:00,2.11498,2.11515,2.11483,2.11492,10000000.0
2009-02-02 23:45:00,2.11857,2.11857,2.11534,2.11534,10000000.0
2009-02-02 23:46:00,2.11502,2.11512,2.11496,2.11501,7000000.0
2009-02-02 23:47:00,2.11555,2.11634,2.11555,2.11583,7000000.0
2009-02-02 23:48:00,2.1159,2.11592,2.11562,2.11592,8000000.0
2009-02-02 23:49:00,2.11562,2.11567,2.1151,2.11567,10000000.0
2009-02-02 23:50:00,2.11571,2.11571,2.11516,2.11559,10000000.0
2009-02-02 23:51:00,2.11582,2.11624,2.11577,2.11618,9000000.0
2009-02-02 23:52:00,2.11593,2.11599,2.11579,2.11597,9000000.0
2009-02-02 23:53:00,2.11604,2.11604,2.11584,2.11585,8000000.0
2009-02-02 23:54:00,2.116,2.116,2.1155,2.11567,8000000.0
2009-02-02 23:55:00,2.11566,2.11566,2.11491,2.11491,11000000.0
2009-02-02 23:56:00,2.11515,2.11547,2.11507,2.11507,7000000.0
2009-02-02 23:57:00,2.11519,2.11519,2.11485,2.11501,8000000.0
2009-02-02 23:58:00,2.11423,2.11455,2.11404,2.11426,7000000.0
2009-02-02 23:59:00,2.11425,2.11445,2.11413,2.11445,9000000.0
2009-02-03 00:00:00,2.11824,2.11824,2.11476,2.11476,8000000.0
2009-02-03 00:01:00,2.11443,2.11457,2.11443,2.11455,8000000.0
2009-02-03 00:02:00,2.11434,2.11474,2.11411,2.11452,11000000.0
2009-02-03 00:03:00,2.11479,2.11483,2.11462,2.11468,8000000.0
2009-02-03 00:04:00,2.11417,2.11417,2.11337,2.11353,9000000.0
2009-02-03 00:05:00,2.11307,2.11339,2.11265,2.11265,7000000.0
2009-02-03 00:06:00,2.11244,2.11259,2.11237,2.11245,8000000.0
2009-02-03 00:07:00,2.11229,2.11234,2.11127,2.11153,8000000.0
2009-02-03 00:08:00,2.11137,2.11178,2.1112,2.11152,8000000.0
2009-02-03 00:09:00,2.11161,2.11205,2.11161,2.11188,7000000.0
2009-02-03 00:10:00,2.11207,2.11227,2.11192,2.11223,9000000.0
2009-02-03 00:11:00,2.11226,2.11233,2.11209,2.11233,9000000.0
2009-02-03 00:12:00,2.11217,2.1124,2.11217,2.11228,11000000.0
2009-02-03 00:13:00,2.11121,2.11152,2.11121,2.11128,7000000.0
2009-02-03 00:14:00,2.11112,2.11146,2.11069,2.11146,7000000.0
2009-02-03 00:15:00,2.11431,2.11431,2.11219,2.11232,9000000.0
2009-02-03 00:16:00,2.11211,2.1123,2.11192,2.1123,11000000.0
2009-02-03 00:17:00,2.11227,2.11248,2.11227,2.11237,7000000.0
2009-02-03 00:18:00,2.11242,2.11244,2.11234,2.11234,7000000.0
2009-02-03 00:19:00,2.11233,2.11239,2.11203,2.11204,10000000.0
2009-02-03 00:20:00,2.11204,2.11208,2.11192,2.11196,10000000.0
2009-02-03 00:22:00,2.11204,2.11221,2.11201,2.11209,10000000.0
2009-02-03 00:23:00,2.1134,2.1134,2.11214,2.11214,7000000.0
2009-02-03 00:24:00,2.11179,2.11179,2.11142,2.11146,10000000.0
2009-02-03 00:25:00,2.11115,2.11163,2.11115,2.11147,11000000.0
2009-02-03 00:26:00,2.11171,2.11173,2.11143,2.11173,7000000.0
2009-02-03 00:27:00,2.1118,2.11225,2.1118,2.11202,9000000.0
2009-02-03 00:28:00,2.11223,2.11233,2.11174,2.11192,9000000.0
2009-02-03 00:30:00,2.11534,2.11534,2.1118,2.11215,7000000.0
2009-02-03 00:31:00,2.11203,2.11215,2.11197,2.11197,9000000.0
2009-02-03 00:32:00,2.11208,2.11208,2.11177,2.11196,8000000.0
2009-02-03 00:33:00,2.1118,2.11187,2.11142,2.11174,8000000.0
2009-02-03 00:34:00,2.11189,2.112,2.11158,2.11197,7000000.0
2009-02-03 00:35:00,2.11092,2.1117,2.11082,2.1117,11000000.0
2009-02-03 00:36:00,2.11152,2.11152,2.11092,2.11106,8000000.0
2009-02-03 00:37:00,2.11026,2.11101,2.11026,2.11101,7000000.0
2009-02-03 00:38:00,2.11131,2.11156,2.11109,2.11109,8000000.0
2009-02-03 00:39:00,2.11066,2.11127,2.11066,2.11091,8000000.0
2009-02-03 00:40:00,2.11097,2.11128,2.11097,2.11128,6000000.0
2009-02-03 00:42:00,2.11096,2.11096,2.11071,2.11071,7000000.0
2009-02-03 00:43:00,2.11065,2.1108,2.11037,2.11057,9000000.0
2009-02-03 00:44:00,2.11028,2.11028,2.10893,2.10944,14000000.0
2009-02-03 00:45:00,2.11312,2.11312,2.10972,2.10993,14000000.0
2009-02-03 00:46:00,2.1099,2.11013,2.10972,2.1099,9000000.0
2009-02-03 00:47:00,2.10982,2.10994,2.10944,2.10944,11000000.0
2009-02-03 00:48:00,2.10953,2.10982,2.10935,2.10942,9000000.0
2009-02-03 00:49:00,2.10966,2.10974,2.10956,2.10959,11000000.0
2009-02-03 00:50:00,2.10963,2.10977,2.10963,2.10977,11000000.0
2009-02-03 00:51:00,2.10975,2.1099,2.1097,2.1098,8000000.0
2009-02-03 00:54:00,2.10986,2.10986,2.1094,2.1094,7000000.0
2009-02-03 00:55:00,2.10975,2.10976,2.10964,2.10975,4000000.0
2009-02-03 00:58:00,2.1099,2.10996,2.1099,2.10992,7000000.0
2009-02-03 00:59:00,2.10998,2.11001,2.10958,2.10999,7000000.0
2009-02-03 01:00:00,2.11366,2.11366,2.11031,2.11036,10000000.0
2009-02-03 01:01:00,2.11037,2.11056,2.11033,2.11033,8000000.0
2009-02-03 01:02:00,2.11017,2.11017,2.10979,2.10996,7000000.0
2009-02-03 01:03:00,2.10997,2.11011,2.10996,2.11011,11000000.0
2009-02-03 01:04:00,2.11018,2.11018,2.10992,2.10999,7000000.0
2009-02-03 01:05:00,2.10984,2.11021,2.10984,2.11009,10000000.0
2009-02-03 01:06:00,2.1097,2.1097,2.10906,2.10906,11000000.0
2009-02-03 01:07:00,2.10875,2.10896,2.10862,2.10885,8000000.0
2009-02-03 01:08:00,2.10878,2.10885,2.10875,2.10876,7000000.0
2009-02-03 01:09:00,2.10884,2.10884,2.10874,2.10874,2000000.0
2009-02-03 01:10:00,2.10916,2.10994,2.10916,2.10994,7000000.0
2009-02-03 01:11:00,2.10949,2.1099,2.10945,2.1099,11000000.0
2009-02-03 01:12:00,2.10969,2.10993,2.10939,2.10993,8000000.0
2009-02-03 01:14:00,2.11005,2.11014,2.10995,2.11003,8000000.0
2009-02-03 01:15:00,2.11306,2.11306,2.11295,2.11295,7000000.0
2009-02-03 01:19:00,2.11,2.11,2.10991,2.10993,7000000.0
2009-02-03 01:20:00,2.10998,2.11001,2.10989,2.11001,8000000.0
2009-02-03 01:21:00,2.10996,2.10996,2.10981,2.10996,7000000.0
2009-02-03 01:22:00,2.10947,2.10973,2.1092,2.10946,8000000.0
2009-02-03 01:23:00,2.10939,2.10939,2.10884,2.10905,8000000.0
2009-02-03 01:24:00,2.10919,2.10919,2.10877,2.1088,8000000.0
2009-02-03 01:25:00,2.10897,2.10936,2.10887,2.10936,8000000.0
2009-02-03 01:26:00,2.10923,2.10955,2.10923,2.10938,10000000.0
2009-02-03 01:27:00,2.10946,2.10946,2.10913,2.10935,8000000.0
2009-02-03 01:28:00,2.10945,2.10957,2.10923,2.10957,11000000.0
2009-02-03 01:29:00,2.10953,2.10985,2.10919,2.10919,8000000.0
2009-02-03 01:30:00,2.11242,2.11242,2.10982,2.10982,9000000.0
2009-02-03 01:31:00,2.10972,2.10994,2.10968,2.10983,10000000.0
2009-02-03 01:32:00,2.11003,2.11043,2.10992,2.11043,9000000.0
2009-02-03 01:33:00,2.11053,2.11142,2.11053,2.11116,11000000.0
2009-02-03 01:34:00,2.1113,2.11201,2.1113,2.11164,11000000.0
2009-02-03 01:35:00,2.11196,2.11257,2.11196,2.11204,10000000.0
2009-02-03 01:36:00,2.11178,2.11179,2.11141,2.11176,9000000.0
2009-02-03 01:37:00,2.11175,2.11197,2.1115,2.1115,8000000.0
2009-02-03 01:39:00,2.11197,2.11205,2.11197,2.11201,7000000.0
2009-02-03 01:40:00,2.11199,2.11225,2.11199,2.11199,7000000.0
2009-02-03 01:42:00,2.11118,2.11174,2.11118,2.11174,7000000.0
2009-02-03 01:44:00,2.1114,2.11161,2.11137,2.11146,9000000.0
2009-02-03 01:45:00,2.11397,2.11397,2.11101,2.11102,9000000.0
2009-02-03 01:46:00,2.1101,2.11017,2.10943,2.10991,8000000.0
2009-02-03 01:47:00,2.10941,2.10995,2.10941,2.10981,8000000.0
2009-02-03 01:48:00,2.10956,2.10972,2.10954,2.10954,7000000.0
2009-02-03 01:49:00,2.10975,2.10977,2.1093,2.1097,10000000.0
2009-02-03 01:50:00,2.10935,2.10987,2.10932,2.10973,9000000.0
2009-02-03 01:51:00,2.10952,2.10986,2.10933,2.10954,11000000.0
2009-02-03 01:52:00,2.10925,2.10965,2.10925,2.1095,6000000.0
2009-02-03 01:53:00,2.10925,2.10961,2.10919,2.10952,9000000.0
2009-02-03 01:54:00,2.10924,2.10924,2.10848,2.10884,7000000.0
2009-02-03 01:55:00,2.10937,2.10959,2.10925,2.10925,8000000.0
2009-02-03 01:56:00,2.10925,2.10925,2.10907,2.10917,11000000.0
2009-02-03 01:57:00,2.10906,2.10945,2.10872,2.10945,11000000.0
2009-02-03 01:58:00,2.10951,2.10976,2.10946,2.10948,7000000.0
2009-02-03 02:01:00,2.10951,2.10951,2.10893,2.10931,10000000.0
2009-02-03 02:02:00,2.10934,2.10939,2.10913,2.10939,7000000.0
2009-02-03 02:03:00,2.10953,2.1096,2.10925,2.10945,10000000.0
2009-02-03 02:04:00,2.10937,2.10948,2.10933,2.1094,9000000.0
2009-02-03 02:05:00,2.1094,2.1094,2.10901,2.10935,7000000.0
2009-02-03 02:06:00,2.10919,2.10946,2.10896,2.10896,11000000.0
2009-02-03 02:07:00,2.10949,2.10949,2.10929,2.10949,7000000.0
2009-02-03 02:08:00,2.10998,2.1104,2.10973,2.11023,7000000.0
2009-02-03 02:09:00,2.11041,2.11076,2.11036,2.11074,11000000.0
2009-02-03 02:10:00,2.11099,2.11101,2.1108,2.11101,8000000.0
2009-02-03 02:11:00,2.11086,2.11087,2.1104,2.11068,10000000.0
2009-02-03 02:12:00,2.11023,2.1107,2.11023,2.11053,10000000.0
2009-02-03 02:13:00,2.11116,2.11139,2.11095,2.11095,7000000.0
2009-02-03 02:14:00,2.11077,2.11083,2.1106,2.11068,10000000.0
2009-02-03 02:15:00,2.11374,2.11374,2.11078,2.11078,7000000.0
2009-02-03 02:16:00,2.11045,2.11075,2.11022,2.1105,9000000.0
2009-02-03 02:17:00,2.11071,2.11088,2.11042,2.11075,9000000.0
2009-02-03 02:18:00,2.10902,2.10902,2.10307,2.10307,8000000.0
2009-02-03 02:19:00,2.10213,2.10213,2.0999,2.0999,10000000.0
2009-02-03 02:20:00,2.09909,2.09909,2.09471,2.09471,10000000.0
2009-02-03 02:21:00,2.09486,2.09595,2.09478,2.09504,11000000.0
2009-02-03 02:22:00,2.0943,2.0943,2.0936,2.094,10000000.0
2009-02-03 02:23:00,2.09377,2.09429,2.09377,2.09409,10000000.0
2009-02-03 02:24:00,2.09429,2.09469,2.09261,2.09261,7000000.0
2009-02-03 02:25:00,2.09245,2.09266,2.09242,2.09252,35000000.0
2009-02-03 02:26:00,2.09247,2.09247,2.09074,2.09074,8000000.0
2009-02-03 02:27:00,2.09042,2.09056,2.08995,2.09046,8000000.0
2009-02-03 02:28:00,2.09045,2.09048,2.09031,2.09031,20000000.0
2009-02-03 02:29:00,2.09035,2.09422,2.09035,2.09422,8000000.0
2009-02-03 02:30:00,2.09766,2.09766,2.09501,2.09501,10000000.0
2009-02-03 02:31:00,2.09491,2.09531,2.09491,2.09503,24000000.0
2009-02-03 02:32:00,2.09528,2.09528,2.09498,2.09503,9000000.0
2009-02-03 02:33:00,2.0951,2.09545,2.09496,2.09496,8000000.0
2009-02-03 02:34:00,2.09516,2.09599,2.09516,2.09592,11000000.0
2009-02-03 02:35:00,2.09608,2.09639,2.09592,2.09624,8000000.0
2009-02-03 02:36:00,2.09579,2.09579,2.09338,2.09491,8000000.0
2009-02-03 02:37:00,2.09452,2.09611,2.09452,2.09456,10000000.0
2009-02-03 02:38:00,2.09391,2.09455,2.09391,2.09455,10000000.0
2009-02-03 02:39:00,2.09677,2.09714,2.09636,2.09709,9000000.0
2009-02-03 02:40:00,2.09714,2.09741,2.09714,2.09727,7000000.0
2009-02-03 02:41:00,2.09728,2.09772,2.09721,2.09724,10000000.0
2009-02-03 02:42:00,2.09743,2.09743,2.09699,2.09703,9000000.0
2009-02-03 02:43:00,2.09692,2.0971,2.09688,2.09702,10000000.0
2009-02-03 02:44:00,2.09686,2.09686,2.09664,2.09666,8000000.0
2009-02-03 02:45:00,2.10686,2.10686,2.09687,2.09687,8000000.0
2009-02-03 02:46:00,2.09647,2.09669,2.09622,2.09669,10000000.0
2009-02-03 02:47:00,2.09688,2.0974,2.09674,2.0974,11000000.0
2009-02-03 02:48:00,2.09737,2.09737,2.09688,2.09716,7000000.0
2009-02-03 02:49:00,2.09693,2.0972,2.09693,2.0972,7000000.0
2009-02-03 02:50:00,2.09704,2.09723,2.09703,2.09723,9000000.0
2009-02-03 02:51:00,2.09708,2.09757,2.09708,2.09738,11000000.0
2009-02-03 02:52:00,2.09736,2.09736,2.0971,2.09725,7000000.0
2009-02-03 02:53:00,2.09724,2.09832,2.09724,2.09832,11000000.0
2009-02-03 02:54:00,2.09845,2.09845,2.09763,2.09763,8000000.0
2009-02-03 02:55:00,2.09763,2.09786,2.09741,2.09743,10000000.0
2009-02-03 02:56:00,2.09732,2.09732,2.09689,2.09689,10000000.0
2009-02-03 02:57:00,2.09701,2.09705,2.09667,2.09699,9000000.0
2009-02-03 02:58:00,2.09673,2.0968,2.09632,2.09646,28000000.0
2009-02-03 02:59:00,2.09602,2.09644,2.09602,2.09641,9000000.0
2009-02-03 03:00:00,2.09952,2.09952,2.09656,2.09656,22000000.0
2009-02-03 03:01:00,2.09839,2.10142,2.09632,2.10142,9000000.0
2009-02-03 03:02:00,2.1022,2.10296,2.1022,2.10254,20000000.0
2009-02-03 03:03:00,2.10318,2.10344,2.10291,2.10329,22000000.0
2009-02-03 03:04:00,2.10361,2.10406,2.10336,2.10349,24000000.0
2009-02-03 03:05:00,2.10765,2.11141,2.10664,2.11116,7000000.0
2009-02-03 03:06:00,2.10457,2.10457,2.10232,2.10369,11000000.0
2009-02-03 03:07:00,2.1034,2.10347,2.10233,2.10233,9000000.0
2009-02-03 03:08:00,2.10209,2.10237,2.10204,2.10237,7000000.0
2009-02-03 03:09:00,2.10223,2.10239,2.10218,2.10232,10000000.0
2009-02-03 03:10:00,2.10259,2.1033,2.10259,2.1033,7000000.0
2009-02-03 03:11:00,2.10327,2.10482,2.10316,2.10362,7000000.0
2009-02-03 03:12:00,2.10328,2.10419,2.10328,2.10415,7000000.0
2009-02-03 03:13:00,2.10423,2.10529,2.10423,2.10499,20000000.0
2009-02-03 03:14:00,2.10472,2.10486,2.10433,2.10464,15000000.0
2009-02-03 03:15:00,2.1069,2.1069,2.10536,2.10658,7000000.0
2009-02-03 03:16:00,2.10509,2.10565,2.10493,2.10529,11000000.0
2009-02-03 03:17:00,2.10527,2.10527,2.10501,2.1051,5000000.0
2009-02-03 03:18:00,2.10495,2.1052,2.10495,2.10517,6000000.0
2009-02-03 03:19:00,2.10485,2.10509,2.10473,2.10509,9000000.0
2009-02-03 03:20:00,2.10524,2.1066,2.10524,2.10655,7000000.0
2009-02-03 03:21:00,2.10629,2.10634,2.106,2.10614,10000000.0
2009-02-03 03:22:00,2.10604,2.10636,2.10567,2.10585,11000000.0
2009-02-03 03:23:00,2.10569,2.10584,2.10474,2.10504,9000000.0
2009-02-03 03:24:00,2.10488,2.10503,2.10454,2.10503,8000000.0
2009-02-03 03:25:00,2.10526,2.10558,2.10493,2.10549,9000000.0
2009-02-03 03:26:00,2.10652,2.10904,2.10652,2.1088,7000000.0
2009-02-03 03:27:00,2.10897,2.10933,2.10873,2.10888,7000000.0
2009-02-03 03:28:00,2.10871,2.10966,2.10871,2.10933,8000000.0
2009-02-03 03:29:00,2.10937,2.10948,2.10891,2.10891,9000000.0
2009-02-03 03:30:00,2.11125,2.11125,2.10871,2.10908,9000000.0
2009-02-03 03:31:00,2.10946,2.10948,2.10861,2.10861,7000000.0
2009-02-03 03:32:00,2.10826,2.10826,2.10516,2.10516,10000000.0
2009-02-03 03:33:00,2.10445,2.10479,2.10391,2.10408,9000000.0
2009-02-03 03:34:00,2.10384,2.10388,2.10289,2.10289,7000000.0
2009-02-03 03:35:00,2.10295,2.10306,2.10263,2.10306,11000000.0
2009-02-03 03:36:00,2.10336,2.10373,2.10308,2.10336,11000000.0
2009-02-03 03:37:00,2.10345,2.10345,2.10237,2.10276,10000000.0
2009-02-03 03:38:00,2.10286,2.1029,2.1025,2.10256,9000000.0
2009-02-03 03:39:00,2.10264,2.10307,2.10264,2.10307,9000000.0
2009-02-03 03:40:00,2.10299,2.10301,2.10286,2.10298,9000000.0
2009-02-03 03:41:00,2.10269,2.1032,2.10269,2.10283,9000000.0
2009-02-03 03:42:00,2.1029,2.10323,2.1029,2.10298,11000000.0
2009-02-03 03:43:00,2.10303,2.10303,2.10246,2.1029,8000000.0
2009-02-03 03:44:00,2.10295,2.10309,2.10291,2.10306,7000000.0
2009-02-03 03:45:00,2.10615,2.10615,2.10253,2.10441,10000000.0
2009-02-03 03:46:00,2.10466,2.10481,2.10406,2.10478,10000000.0
2009-02-03 03:47:00,2.10488,2.10555,2.10488,2.10528,11000000.0
2009-02-03 03:48:00,2.10511,2.10511,2.10435,2.10435,8000000.0
2009-02-03 03:49:00,2.10454,2.10459,2.10409,2.10409,9000000.0
2009-02-03 03:50:00,2.10417,2.10417,2.10275,2.10322,8000000.0
2009-02-03 03:51:00,2.10322,2.10345,2.10295,2.10295,9000000.0
2009-02-03 03:52:00,2.10286,2.1031,2.10257,2.10301,7000000.0
2009-02-03 03:53:00,2.10299,2.10299,2.10189,2.10189,8000000.0
2009-02-03 03:54:00,2.10225,2.10271,2.10193,2.10243,8000000.0
2009-02-03 03:55:00,2.10244,2.10305,2.10244,2.10255,10000000.0
2009-02-03 03:56:00,2.10249,2.1028,2.10231,2.10268,10000000.0
2009-02-03 03:57:00,2.10314,2.10354,2.10314,2.10338,9000000.0
2009-02-03 03:58:00,2.10336,2.10354,2.10319,2.10354,9000000.0
2009-02-03 03:59:00,2.10346,2.1038,2.10345,2.10375,9000000.0
2009-02-03 04:00:00,2.10663,2.10663,2.10379,2.10379,11000000.0
2009-02-03 04:01:00,2.10369,2.10373,2.10318,2.10363,8000000.0
2009-02-03 04:02:00,2.10359,2.10367,2.10329,2.10361,10000000.0
2009-02-03 04:03:00,2.1037,2.10381,2.10343,2.10381,8000000.0
2009-02-03 04:05:00,2.1036,2.10427,2.10351,2.10408,11000000.0
2009-02-03 04:06:00,2.10409,2.10422,2.10394,2.10397,10000000.0
2009-02-03 04:07:00,2.10359,2.10364,2.10306,2.10306,9000000.0
2009-02-03 04:08:00,2.10318,2.10335,2.1029,2.10327,9000000.0
2009-02-03 04:09:00,2.10329,2.1034,2.10289,2.10321,11000000.0
2009-02-03 04:10:00,2.10348,2.10373,2.10308,2.10373,10000000.0
2009-02-03 04:11:00,2.1033,2.10442,2.1033,2.10432,11000000.0
2009-02-03 04:12:00,2.10456,2.10531,2.10456,2.10465,9000000.0
2009-02-03 04:13:00,2.10532,2.10568,2.10501,2.10568,9000000.0
2009-02-03 04:14:00,2.10629,2.10639,2.10598,2.10612,7000000.0
2009-02-03 04:15:00,2.11011,2.11011,2.10663,2.10676,8000000.0
2009-02-03 04:16:00,2.10709,2.10729,2.10701,2.10722,7000000.0
2009-02-03 04:17:00,2.10741,2.10794,2.10741,2.10789,10000000.0
2009-02-03 04:18:00,2.10781,2.10781,2.10749,2.10781,7000000.0
2009-02-03 04:19:00,2.10826,2.10915,2.10812,2.10915,8000000.0
2009-02-03 04:20:00,2.10954,2.10954,2.10847,2.10847,7000000.0
2009-02-03 04:21:00,2.10827,2.10862,2.10783,2.10846,9000000.0
2009-02-03 04:22:00,2.10902,2.1098,2.10743,2.10743,7000000.0
2009-02-03 04:23:00,2.10792,2.10975,2.10743,2.10785,7000000.0
2009-02-03 04:24:00,2.11032,2.11032,2.10891,2.10891,7000000.0
2009-02-03 04:25:00,2.11089,2.11089,2.10878,2.11087,8000000.0
2009-02-03 04:26:00,2.10876,2.11161,2.10876,2.11161,9000000.0
2009-02-03 04:27:00,2.109,2.10956,2.09422,2.09422,9000000.0
2009-02-03 04:28:00,2.09402,2.09402,2.09359,2.09402,9000000.0
2009-02-03 04:29:00,2.09388,2.10544,2.09388,2.10357,8000000.0
2009-02-03 04:30:00,2.10317,2.1059,2.09867,2.09867,9000000.0
2009-02-03 04:31:00,2.09664,2.09664,2.09535,2.09535,10000000.0
2009-02-03 04:32:00,2.09543,2.09543,2.09482,2.09486,8000000.0
2009-02-03 04:33:00,2.09488,2.09624,2.09488,2.09619,7000000.0
2009-02-03 04:34:00,2.096,2.10462,2.096,2.09955,9000000.0
2009-02-03 04:35:00,2.09798,2.0982,2.09798,2.0982,11000000.0
2009-02-03 04:36:00,2.09796,2.09799,2.09745,2.0975,7000000.0
2009-02-03 04:37:00,2.09722,2.09727,2.09669,2.09688,7000000.0
2009-02-03 04:38:00,2.09688,2.09688,2.09669,2.0968,8000000.0
2009-02-03 04:39:00,2.09698,2.09708,2.09688,2.09694,7000000.0
2009-02-03 04:40:00,2.09728,2.09847,2.09714,2.09847,8000000.0
2009-02-03 04:41:00,2.09847,2.09865,2.09821,2.09836,7000000.0
2009-02-03 04:42:00,2.09825,2.09825,2.09786,2.09792,7000000.0
2009-02-03 04:43:00,2.09775,2.09798,2.09768,2.09798,9000000.0
2009-02-03 04:44:00,2.09802,2.09866,2.09802,2.09826,9000000.0
2009-02-03 04:45:00,2.09831,2.10924,2.09831,2.10025,11000000.0
2009-02-03 04:46:00,2.09849,2.09849,2.09772,2.09777,8000000.0
2009-02-03 04:47:00,2.09776,2.09784,2.09743,2.09743,7000000.0
2009-02-03 04:48:00,2.09771,2.09781,2.09761,2.09772,9000000.0
2009-02-03 04:49:00,2.09794,2.09815,2.09794,2.09803,8000000.0
2009-02-03 04:50:00,2.09788,2.09794,2.09755,2.09764,7000000.0
2009-02-03 04:51:00,2.09741,2.09752,2.09741,2.09752,8000000.0
2009-02-03 04:52:00,2.09749,2.09753,2.09725,2.09725,11000000.0
2009-02-03 04:53:00,2.09731,2.09733,2.09693,2.09733,5000000.0
2009-02-03 04:54:00,2.09716,2.09716,2.0968,2.09685,9000000.0
2009-02-03 04:55:00,2.09669,2.09676,2.09634,2.09672,7000000.0
2009-02-03 04:56:00,2.09672,2.09679,2.09666,2.09679,10000000.0
2009-02-03 04:57:00,2.09676,2.0968,2.09666,2.09678,10000000.0
2009-02-03 04:58:00,2.09649,2.0966,2.09642,2.0966,7000000.0
2009-02-03 04:59:00,2.09652,2.0968,2.09566,2.0968,10000000.0
2009-02-03 05:00:00,2.10984,2.10984,2.09676,2.09676,11000000.0
2009-02-03 05:01:00,2.09682,2.09682,2.09639,2.09665,11000000.0
2009-02-03 05:02:00,2.0966,2.09678,2.09652,2.09659,9000000.0
2009-02-03 05:03:00,2.09645,2.09699,2.09645,2.0969,11000000.0
2009-02-03 05:04:00,2.09738,2.09741,2.09709,2.09709,11000000.0
2009-02-03 05:05:00,2.09728,2.09752,2.09728,2.09739,9000000.0
2009-02-03 05:06:00,2.09762,2.09807,2.09761,2.09807,8000000.0
2009-02-03 05:07:00,2.09842,2.0987,2.09724,2.09724,9000000.0
2009-02-03 05:08:00,2.09658,2.09707,2.09658,2.09707,11000000.0
2009-02-03 05:09:00,2.09751,2.09755,2.09702,2.09714,10000000.0
2009-02-03 05:11:00,2.09687,2.0969,2.09631,2.09644,9000000.0
2009-02-03 05:12:00,2.09627,2.09628,2.09585,2.09628,9000000.0
2009-02-03 05:13:00,2.0964,2.09643,2.09603,2.09631,10000000.0
2009-02-03 05:14:00,2.09586,2.09605,2.09557,2.09605,9000000.0
2009-02-03 05:15:00,2.09757,2.10948,2.09757,2.09774,11000000.0
2009-02-03 05:16:00,2.09581,2.09605,2.09578,2.09605,9000000.0
2009-02-03 05:17:00,2.09638,2.09666,2.09638,2.09663,7000000.0
2009-02-03 05:19:00,2.09646,2.09663,2.09624,2.09646,10000000.0
2009-02-03 05:20:00,2.09643,2.09651,2.09627,2.09627,10000000.0
2009-02-03 05:21:00,2.09618,2.09619,2.09581,2.09606,8000000.0
2009-02-03 05:22:00,2.09584,2.09594,2.09584,2.09586,8000000.0
2009-02-03 05:23:00,2.09575,2.09586,2.09558,2.09565,11000000.0
2009-02-03 05:24:00,2.09535,2.09569,2.09535,2.09552,7000000.0
2009-02-03 05:25:00,2.09516,2.09537,2.095,2.0952,10000000.0
2009-02-03 05:26:00,2.09525,2.09539,2.09504,2.09513,7000000.0
2009-02-03 05:27:00,2.09547,2.09565,2.09547,2.09557,7000000.0
2009-02-03 05:28:00,2.0956,2.09569,2.09553,2.09557,7000000.0
2009-02-03 05:29:00,2.09579,2.09586,2.09574,2.09576,12000000.0
2009-02-03 05:30:00,2.10911,2.10911,2.09701,2.09722,9000000.0
2009-02-03 05:31:00,2.09708,2.09747,2.09708,2.09741,9000000.0
2009-02-03 05:32:00,2.0977,2.09786,2.09765,2.09786,7000000.0
2009-02-03 05:33:00,2.09787,2.09963,2.09787,2.09963,8000000.0
2009-02-03 05:34:00,2.09958,2.09986,2.09903,2.09939,9000000.0
2009-02-03 05:35:00,2.09896,2.09896,2.09849,2.09869,11000000.0
2009-02-03 05:36:00,2.0988,2.09905,2.09855,2.09855,7000000.0
2009-02-03 05:37:00,2.09824,2.09833,2.09804,2.09804,7000000.0
2009-02-03 05:38:00,2.09813,2.09824,2.09701,2.09728,8000000.0
2009-02-03 05:39:00,2.09728,2.09769,2.09709,2.09769,9000000.0
2009-02-03 05:40:00,2.09764,2.09793,2.09757,2.09788,8000000.0
2009-02-03 05:41:00,2.09732,2.09782,2.09713,2.09739,8000000.0
2009-02-03 05:42:00,2.09807,2.09892,2.09801,2.09885,9000000.0
2009-02-03 05:43:00,2.0984,2.09906,2.0984,2.09893,7000000.0
2009-02-03 05:44:00,2.099,2.09919,2.09854,2.09895,8000000.0
2009-02-03 05:45:00,2.11517,2.11517,2.09943,2.09943,7000000.0
2009-02-03 05:46:00,2.09789,2.09837,2.09783,2.09828,8000000.0
2009-02-03 05:47:00,2.09837,2.09865,2.09812,2.09865,8000000.0
2009-02-03 05:48:00,2.09903,2.09944,2.09856,2.09944,8000000.0
2009-02-03 05:49:00,2.09942,2.09975,2.09922,2.09922,9000000.0
2009-02-03 05:50:00,2.09905,2.09937,2.09905,2.09937,7000000.0
2009-02-03 05:51:00,2.09942,2.09973,2.09927,2.0997,7000000.0
2009-02-03 05:52:00,2.09934,2.09981,2.09934,2.0997,7000000.0
2009-02-03 05:53:00,2.1003,2.10093,2.1003,2.10081,7000000.0
2009-02-03 05:54:00,2.10045,2.10045,2.09878,2.09888,10000000.0
2009-02-03 05:55:00,2.09874,2.10005,2.09874,2.09961,7000000.0
2009-02-03 05:56:00,2.10023,2.10181,2.10023,2.10137,11000000.0
2009-02-03 05:57:00,2.10079,2.10092,2.1003,2.10089,9000000.0
2009-02-03 05:58:00,2.10076,2.10076,2.09974,2.09974,8000000.0
2009-02-03 05:59:00,2.09996,2.10045,2.09996,2.10038,9000000.0
2009-02-03 06:00:00,2.10277,2.10277,2.09975,2.09975,10000000.0
2009-02-03 06:01:00,2.09947,2.09981,2.09912,2.09981,7000000.0
2009-02-03 06:02:00,2.09961,2.09961,2.09831,2.09831,7000000.0
2009-02-03 06:03:00,2.09879,2.0998,2.09863,2.0989,8000000.0
2009-02-03 06:04:00,2.09899,2.09952,2.09881,2.09952,8000000.0
2009-02-03 06:05:00,2.09958,2.10117,2.09947,2.10117,7000000.0
2009-02-03 06:06:00,2.10073,2.10082,2.09989,2.09989,8000000.0
2009-02-03 06:07:00,2.10001,2.10001,2.09937,2.09937,8000000.0
2009-02-03 06:08:00,2.09953,2.09968,2.09938,2.09962,8000000.0
2009-02-03 06:09:00,2.09975,2.10142,2.09975,2.10089,9000000.0
2009-02-03 06:10:00,2.10135,2.10224,2.10119,2.1019,8000000.0
2009-02-03 06:11:00,2.1017,2.1017,2.09981,2.09981,9000000.0
2009-02-03 06:12:00,2.09952,2.09991,2.09941,2.09985,8000000.0
2009-02-03 06:13:00,2.09958,2.09966,2.09921,2.09921,7000000.0
2009-02-03 06:14:00,2.09942,2.09944,2.09736,2.09736,11000000.0
2009-02-03 06:15:00,2.09995,2.09995,2.09793,2.09834,8000000.0
2009-02-03 06:16:00,2.09817,2.09832,2.09785,2.09821,9000000.0
2009-02-03 06:17:00,2.09762,2.09912,2.09762,2.09889,10000000.0
2009-02-03 06:18:00,2.09895,2.09943,2.09874,2.09943,8000000.0
2009-02-03 06:19:00,2.09975,2.09979,2.09942,2.09942,10000000.0
2009-02-03 06:20:00,2.09961,2.10054,2.09938,2.10014,11000000.0
2009-02-03 06:21:00,2.09993,2.10021,2.0999,2.1002,9000000.0
2009-02-03 06:22:00,2.1,2.1002,2.09992,2.09999,10000000.0
2009-02-03 06:23:00,2.09969,2.09979,2.09935,2.09946,9000000.0
2009-02-03 06:24:00,2.09975,2.09982,2.09953,2.09982,9000000.0
2009-02-03 06:25:00,2.09918,2.09927,2.09854,2.09873,11000000.0
2009-02-03 06:26:00,2.09876,2.09915,2.09876,2.09883,9000000.0
2009-02-03 06:27:00,2.09915,2.09919,2.09886,2.09893,8000000.0
2009-02-03 06:28:00,2.09889,2.09916,2.09889,2.09911,9000000.0
2009-02-03 06:29:00,2.09933,2.09951,2.09932,2.09946,8000000.0
2009-02-03 06:30:00,2.1123,2.1123,2.10008,2.10008,10000000.0
2009-02-03 06:31:00,2.09998,2.10021,2.09997,2.10021,7000000.0
2009-02-03 06:32:00,2.10053,2.10092,2.10038,2.10092,12000000.0
2009-02-03 06:33:00,2.10086,2.10101,2.10086,2.10101,7000000.0
2009-02-03 06:34:00,2.10108,2.10147,2.10108,2.10147,16000000.0
2009-02-03 06:35:00,2.10141,2.1016,2.10105,2.10112,8000000.0
2009-02-03 06:36:00,2.10095,2.10156,2.10067,2.10113,14000000.0
2009-02-03 06:37:00,2.10113,2.10124,2.1009,2.10124,9000000.0
2009-02-03 06:38:00,2.10188,2.10216,2.10187,2.10188,8000000.0
2009-02-03 06:39:00,2.10177,2.10177,2.10044,2.10052,8000000.0
2009-02-03 06:40:00,2.10055,2.1007,2.10046,2.10051,11000000.0
2009-02-03 06:41:00,2.10042,2.10052,2.10006,2.10051,10000000.0
2009-02-03 06:42:00,2.1006,2.1006,2.10022,2.10035,9000000.0
2009-02-03 06:43:00,2.10008,2.1004,2.10008,2.10031,11000000.0
2009-02-03 06:45:00,2.11353,2.11353,2.10041,2.10041,9000000.0
2009-02-03 06:46:00,2.10152,2.10405,2.10152,2.10367,7000000.0
2009-02-03 06:47:00,2.10394,2.10401,2.10371,2.10401,9000000.0
2009-02-03 06:48:00,2.10356,2.10373,2.10298,2.10298,12000000.0
2009-02-03 06:49:00,2.103,2.10303,2.10262,2.10262,9000000.0
2009-02-03 06:50:00,2.10314,2.10332,2.10313,2.10332,7000000.0
2009-02-03 06:51:00,2.1031,2.10318,2.10297,2.103,9000000.0
2009-02-03 06:52:00,2.1029,2.10299,2.10265,2.10298,8000000.0
2009-02-03 06:53:00,2.10274,2.10274,2.10243,2.10249,10000000.0
2009-02-03 06:54:00,2.10264,2.10325,2.10264,2.10325,8000000.0
2009-02-03 06:55:00,2.10333,2.10333,2.10297,2.10299,8000000.0
2009-02-03 06:56:00,2.10288,2.10335,2.10288,2.10333,8000000.0
2009-02-03 06:57:00,2.10356,2.10366,2.10332,2.10345,8000000.0
2009-02-03 06:58:00,2.10353,2.10418,2.10353,2.10418,10000000.0
2009-02-03 06:59:00,2.10384,2.10413,2.10384,2.10405,11000000.0
2009-02-03 07:00:00,2.10722,2.10732,2.10485,2.10682,8000000.0
2009-02-03 07:01:00,2.10741,2.1077,2.10727,2.10768,8000000.0
2009-02-03 07:02:00,2.10755,2.10772,2.10752,2.10772,10000000.0
2009-02-03 07:03:00,2.10833,2.1127,2.10833,2.10993,8000000.0
2009-02-03 07:04:00,2.11086,2.11086,2.10845,2.10891,8000000.0
2009-02-03 07:05:00,2.1088,2.10886,2.10835,2.10835,11000000.0
2009-02-03 07:06:00,2.10855,2.10866,2.10847,2.10847,11000000.0
2009-02-03 07:07:00,2.10864,2.10868,2.10833,2.10833,7000000.0
2009-02-03 07:08:00,2.10837,2.10837,2.10784,2.10821,10000000.0
2009-02-03 07:09:00,2.10832,2.10852,2.10808,2.10852,7000000.0
2009-02-03 07:10:00,2.10878,2.10947,2.10872,2.10947,9000000.0
2009-02-03 07:11:00,2.1098,2.11013,2.10973,2.11009,5000000.0
2009-02-03 07:12:00,2.10982,2.11008,2.10982,2.1099,8000000.0
2009-02-03 07:13:00,2.11036,2.1104,2.11013,2.11023,8000000.0
2009-02-03 07:14:00,2.11029,2.11029,2.10987,2.11019,11000000.0
2009-02-03 07:15:00,2.11392,2.11392,2.11016,2.11016,8000000.0
2009-02-03 07:16:00,2.10991,2.11077,2.10991,2.11077,7000000.0
2009-02-03 07:17:00,2.1107,2.11108,2.1107,2.11108,7000000.0
2009-02-03 07:18:00,2.11126,2.11135,2.11106,2.1111,11000000.0
2009-02-03 07:19:00,2.10951,2.10951,2.10711,2.10711,7000000.0
2009-02-03 07:20:00,2.10583,2.10595,2.10576,2.10576,7000000.0
2009-02-03 07:21:00,2.10571,2.10575,2.10551,2.10565,7000000.0
2009-02-03 07:22:00,2.10552,2.10576,2.10519,2.10561,7000000.0
2009-02-03 07:23:00,2.10547,2.10569,2.10526,2.10526,11000000.0
2009-02-03 07:24:00,2.10484,2.10484,2.10449,2.10454,8000000.0
2009-02-03 07:25:00,2.10447,2.10447,2.10437,2.10445,7000000.0
2009-02-03 07:26:00,2.10405,2.10409,2.10323,2.10329,12000000.0
2009-02-03 07:27:00,2.10312,2.10312,2.10267,2.10271,9000000.0
2009-02-03 07:28:00,2.10182,2.1052,2.10152,2.10304,7000000.0
2009-02-03 07:29:00,2.10183,2.10247,2.10183,2.10234,7000000.0
2009-02-03 07:30:00,2.10892,2.10892,2.10262,2.10262,9000000.0
2009-02-03 07:31:00,2.1022,2.1026,2.1022,2.1026,10000000.0
2009-02-03 07:32:00,2.10237,2.10243,2.1006,2.10088,8000000.0
2009-02-03 07:33:00,2.10051,2.10061,2.09888,2.09888,9000000.0
2009-02-03 07:34:00,2.09881,2.09928,2.09853,2.09906,9000000.0
2009-02-03 07:35:00,2.09874,2.09899,2.09869,2.09875,7000000.0
2009-02-03 07:36:00,2.09899,2.09919,2.09846,2.09862,10000000.0
2009-02-03 07:37:00,2.09855,2.09878,2.09855,2.09864,9000000.0
2009-02-03 07:38:00,2.09912,2.09912,2.09798,2.09798,8000000.0
2009-02-03 07:39:00,2.09799,2.09902,2.09799,2.09902,11000000.0
2009-02-03 07:40:00,2.09932,2.09935,2.0986,2.0993,11000000.0
2009-02-03 07:41:00,2.09942,2.09987,2.09923,2.09987,8000000.0
2009-02-03 07:42:00,2.10043,2.10155,2.10038,2.10155,9000000.0
2009-02-03 07:43:00,2.10252,2.10726,2.10252,2.10683,8000000.0
2009-02-03 07:44:00,2.10825,2.10825,2.10716,2.10823,8000000.0
2009-02-03 07:45:00,2.11003,2.11003,2.1065,2.1065,7000000.0
2009-02-03 07:46:00,2.10534,2.10534,2.10435,2.10446,7000000.0
2009-02-03 07:47:00,2.10419,2.10432,2.10387,2.10416,8000000.0
2009-02-03 07:48:00,2.10448,2.10486,2.10437,2.10486,10000000.0
2009-02-03 07:49:00,2.10534,2.10795,2.10534,2.10793,7000000.0
2009-02-03 07:50:00,2.10774,2.10846,2.10774,2.10843,9000000.0
2009-02-03 07:51:00,2.10828,2.10828,2.10776,2.10785,8000000.0
2009-02-03 07:52:00,2.10806,2.10807,2.10711,2.10711,11000000.0
2009-02-03 07:53:00,2.1071,2.10724,2.10676,2.10676,7000000.0
2009-02-03 07:54:00,2.1067,2.10682,2.10576,2.10576,7000000.0
2009-02-03 07:55:00,2.10592,2.10653,2.10592,2.10616,10000000.0
2009-02-03 07:56:00,2.10589,2.10604,2.10562,2.10582,7000000.0
2009-02-03 07:57:00,2.10559,2.1069,2.10559,2.1069,8000000.0
2009-02-03 07:58:00,2.10723,2.10723,2.10695,2.10705,8000000.0
2009-02-03 07:59:00,2.1074,2.10774,2.1074,2.10774,7000000.0
2009-02-03 08:00:00,2.11004,2.11004,2.10624,2.10624,8000000.0
2009-02-03 08:01:00,2.10635,2.10636,2.10591,2.10591,7000000.0
2009-02-03 08:02:00,2.10645,2.10656,2.106,2.10604,9000000.0
2009-02-03 08:03:00,2.10606,2.10642,2.10606,2.10626,10000000.0
2009-02-03 08:04:00,2.10604,2.1065,2.10604,2.10608,7000000.0
2009-02-03 08:05:00,2.10662,2.10683,2.10644,2.10663,7000000.0
2009-02-03 08:06:00,2.10673,2.10673,2.10633,2.10633,7000000.0
2009-02-03 08:07:00,2.1067,2.1067,2.10642,2.10645,7000000.0
2009-02-03 08:08:00,2.10675,2.10706,2.10669,2.10706,7000000.0
2009-02-03 08:09:00,2.10735,2.10773,2.10567,2.10567,8000000.0
2009-02-03 08:10:00,2.10542,2.10542,2.10452,2.10481,9000000.0
2009-02-03 08:11:00,2.10502,2.10523,2.10499,2.10523,10000000.0
2009-02-03 08:12:00,2.10519,2.10519,2.10421,2.10421,7000000.0
2009-02-03 08:13:00,2.10393,2.10437,2.10392,2.10437,9000000.0
2009-02-03 08:14:00,2.10434,2.10436,2.10425,2.10425,11000000.0
2009-02-03 08:15:00,2.10687,2.10687,2.10382,2.10382,10000000.0
2009-02-03 08:16:00,2.10346,2.10388,2.10319,2.10381,7000000.0
2009-02-03 08:17:00,2.10488,2.10493,2.1045,2.10483,9000000.0
2009-02-03 08:18:00,2.10483,2.1051,2.10483,2.10498,12000000.0
2009-02-03 08:19:00,2.10506,2.10583,2.10506,2.10541,9000000.0
2009-02-03 08:20:00,2.10573,2.10655,2.10573,2.10649,9000000.0
2009-02-03 08:21:00,2.10656,2.10656,2.10596,2.10604,9000000.0
2009-02-03 08:22:00,2.10606,2.10625,2.10606,2.10611,8000000.0
2009-02-03 08:23:00,2.10612,2.10612,2.1058,2.10585,9000000.0
2009-02-03 08:24:00,2.10598,2.1064,2.10597,2.10605,11000000.0
2009-02-03 08:25:00,2.10645,2.10645,2.10631,2.10635,8000000.0
2009-02-03 08:26:00,2.10606,2.10613,2.10577,2.10577,10000000.0
2009-02-03 08:27:00,2.10574,2.10593,2.1055,2.10582,10000000.0
2009-02-03 08:28:00,2.10598,2.10598,2.10568,2.10575,8000000.0
2009-02-03 08:29:00,2.106,2.10602,2.10561,2.1059,8000000.0
2009-02-03 08:30:00,2.1084,2.1084,2.10559,2.10559,7000000.0
2009-02-03 08:31:00,2.10526,2.10526,2.10466,2.10478,10000000.0
2009-02-03 08:32:00,2.10466,2.10532,2.10461,2.10528,10000000.0
2009-02-03 08:33:00,2.10578,2.10725,2.10578,2.10702,11000000.0
2009-02-03 08:34:00,2.1071,2.10763,2.10708,2.10754,7000000.0
2009-02-03 08:35:00,2.10771,2.10784,2.10748,2.10773,10000000.0
2009-02-03 08:36:00,2.10799,2.10821,2.10792,2.10812,8000000.0
2009-02-03 08:37:00,2.10833,2.10837,2.10823,2.10826,11000000.0
2009-02-03 08:38:00,2.10787,2.10787,2.10677,2.10677,10000000.0
2009-02-03 08:39:00,2.10697,2.10697,2.10595,2.10595,11000000.0
2009-02-03 08:40:00,2.10658,2.10702,2.10648,2.10686,9000000.0
2009-02-03 08:41:00,2.1073,2.108,2.1073,2.10775,10000000.0
2009-02-03 08:42:00,2.10772,2.10773,2.10757,2.1076,8000000.0
2009-02-03 08:43:00,2.10712,2.10735,2.10677,2.10683,10000000.0
2009-02-03 08:44:00,2.10698,2.10758,2.10695,2.10751,10000000.0
2009-02-03 08:45:00,2.11014,2.11014,2.10796,2.10796,10000000.0
2009-02-03 08:46:00,2.10767,2.10792,2.1074,2.10792,12000000.0
2009-02-03 08:47:00,2.10788,2.10883,2.1078,2.10883,9000000.0
2009-02-03 08:48:00,2.10894,2.1091,2.10857,2.10894,8000000.0
2009-02-03 08:49:00,2.10894,2.10894,2.10702,2.10702,8000000.0
2009-02-03 08:50:00,2.10655,2.10655,2.10367,2.10415,11000000.0
2009-02-03 08:51:00,2.10449,2.10581,2.10449,2.10519,10000000.0
2009-02-03 08:52:00,2.10548,2.10562,2.10447,2.10523,7000000.0
2009-02-03 08:53:00,2.10571,2.10608,2.10519,2.10608,9000000.0
2009-02-03 08:54:00,2.10632,2.10665,2.10562,2.10665,9000000.0
2009-02-03 08:55:00,2.10683,2.10726,2.10683,2.10726,10000000.0
2009-02-03 08:56:00,2.10628,2.10655,2.10626,2.10653,10000000.0
2009-02-03 08:57:00,2.10687,2.10706,2.10642,2.10648,7000000.0
2009-02-03 08:58:00,2.1065,2.10655,2.10603,2.1064,11000000.0
2009-02-03 08:59:00,2.10663,2.10736,2.10544,2.10544,9000000.0
2009-02-03 09:00:00,2.10779,2.10779,2.10483,2.10522,8000000.0
2009-02-03 09:01:00,2.10525,2.1056,2.10443,2.10489,8000000.0
2009-02-03 09:02:00,2.10498,2.10597,2.10489,2.10597,7000000.0
2009-02-03 09:03:00,2.10592,2.10617,2.10562,2.10562,11000000.0
2009-02-03 09:04:00,2.10623,2.10626,2.10477,2.10477,7000000.0
2009-02-03 09:05:00,2.10511,2.1064,2.10511,2.10582,11000000.0
2009-02-03 09:06:00,2.10573,2.10594,2.10573,2.10594,8000000.0
2009-02-03 09:07:00,2.10618,2.10665,2.10618,2.10665,7000000.0
2009-02-03 09:08:00,2.10685,2.10738,2.10673,2.10724,8000000.0
2009-02-03 09:09:00,2.10729,2.10743,2.10655,2.10678,11000000.0
2009-02-03 09:10:00,2.1066,2.1115,2.10639,2.11144,12000000.0
2009-02-03 09:11:00,2.10699,2.10962,2.10666,2.10687,8000000.0
2009-02-03 09:12:00,2.10574,2.1099,2.10569,2.10801,8000000.0
2009-02-03 09:13:00,2.10849,2.10994,2.10705,2.10705,7000000.0
2009-02-03 09:14:00,2.10758,2.10916,2.10698,2.10916,8000000.0
2009-02-03 09:15:00,2.10783,2.11119,2.10704,2.11119,8000000.0
2009-02-03 09:16:00,2.11012,2.11103,2.10878,2.11093,10000000.0
2009-02-03 09:17:00,2.10678,2.11021,2.10623,2.10737,11000000.0
2009-02-03 09:18:00,2.10791,2.1091,2.10576,2.10576,9000000.0
2009-02-03 09:19:00,2.10565,2.10866,2.10565,2.10724,7000000.0
2009-02-03 09:20:00,2.10937,2.10937,2.10697,2.10697,8000000.0
2009-02-03 09:21:00,2.1091,2.11013,2.10754,2.10947,9000000.0
2009-02-03 09:22:00,2.10677,2.11132,2.10677,2.10793,11000000.0
2009-02-03 09:23:00,2.1107,2.11174,2.1091,2.11174,7000000.0
2009-02-03 09:24:00,2.10828,2.11011,2.108,2.11011,7000000.0
2009-02-03 09:25:00,2.11106,2.11123,2.10725,2.10728,7000000.0
2009-02-03 09:26:00,2.10813,2.1121,2.10813,2.1097,9000000.0
2009-02-03 09:27:00,2.10927,2.11229,2.10927,2.10943,13000000.0
2009-02-03 09:28:00,2.1105,2.1121,2.10916,2.10916,8000000.0
2009-02-03 09:29:00,2.11069,2.11217,2.1105,2.11217,7000000.0
2009-02-03 09:30:00,2.11099,2.1128,2.11003,2.1128,9000000.0
2009-02-03 09:31:00,2.10953,2.11319,2.1093,2.1093,10000000.0
2009-02-03 09:32:00,2.11004,2.11159,2.10907,2.10907,10000000.0
2009-02-03 09:33:00,2.10898,2.11358,2.10898,2.11358,10000000.0
2009-02-03 09:34:00,2.11016,2.11346,2.11,2.11346,8000000.0
2009-02-03 09:35:00,2.10955,2.11318,2.10935,2.11318,10000000.0
2009-02-03 09:36:00,2.1086,2.11155,2.1086,2.10989,7000000.0
2009-02-03 09:37:00,2.10993,2.11134,2.10862,2.10862,9000000.0
2009-02-03 09:38:00,2.11236,2.11263,2.10863,2.10863,8000000.0
2009-02-03 09:39:00,2.10842,2.11063,2.10795,2.11063,10000000.0
2009-02-03 09:40:00,2.10875,2.11241,2.10875,2.11241,7000000.0
2009-02-03 09:41:00,2.1128,2.1128,2.10877,2.10877,8000000.0
2009-02-03 09:42:00,2.10926,2.11293,2.10926,2.11293,11000000.0
2009-02-03 09:43:00,2.11043,2.112,2.11035,2.112,7000000.0
2009-02-03 09:44:00,2.10883,2.11319,2.10883,2.11319,9000000.0
2009-02-03 09:45:00,2.11156,2.11302,2.11074,2.11109,7000000.0
2009-02-03 09:46:00,2.11007,2.11436,2.11007,2.112,8000000.0
2009-02-03 09:47:00,2.11152,2.11444,2.11115,2.11115,10000000.0
2009-02-03 09:48:00,2.11151,2.11293,2.11067,2.11067,9000000.0
2009-02-03 09:49:00,2.11096,2.11385,2.10989,2.10989,9000000.0
2009-02-03 09:50:00,2.10911,2.11389,2.10911,2.11102,9000000.0
2009-02-03 09:51:00,2.11146,2.11351,2.11096,2.11351,9000000.0
2009-02-03 09:52:00,2.11356,2.11356,2.10904,2.10904,8000000.0
2009-02-03 09:53:00,2.10939,2.11289,2.10939,2.10991,9000000.0
2009-02-03 09:54:00,2.11065,2.11265,2.10953,2.10953,7000000.0
2009-02-03 09:55:00,2.10853,2.11161,2.10845,2.10937,7000000.0
2009-02-03 09:56:00,2.11086,2.11199,2.10945,2.11189,7000000.0
2009-02-03 09:57:00,2.11056,2.11109,2.10929,2.10931,7000000.0
2009-02-03 09:58:00,2.10947,2.11095,2.10834,2.10864,10000000.0
2009-02-03 09:59:00,2.10832,2.11253,2.10832,2.11252,11000000.0
2009-02-03 10:00:00,2.11186,2.11229,2.10852,2.10852,7000000.0
2009-02-03 10:01:00,2.10912,2.11206,2.10882,2.11206,10000000.0
2009-02-03 10:02:00,2.11095,2.11098,2.10774,2.10774,9000000.0
2009-02-03 10:03:00,2.10674,2.11081,2.10662,2.11081,8000000.0
2009-02-03 10:04:00,2.10787,2.10907,2.10642,2.10905,9000000.0
2009-02-03 10:05:00,2.1087,2.10942,2.10576,2.10942,9000000.0
2009-02-03 10:06:00,2.10677,2.10973,2.10677,2.10973,8000000.0
2009-02-03 10:07:00,2.10774,2.11019,2.10774,2.11019,9000000.0
2009-02-03 10:08:00,2.11091,2.11092,2.10746,2.11074,9000000.0
2009-02-03 10:09:00,2.10696,2.11084,2.10679,2.11009,10000000.0
2009-02-03 10:10:00,2.10763,2.10935,2.10653,2.10653,11000000.0
2009-02-03 10:11:00,2.10641,2.11037,2.10604,2.11037,9000000.0
2009-02-03 10:12:00,2.10772,2.111,2.10772,2.11095,7000000.0
2009-02-03 10:13:00,2.10724,2.11086,2.10689,2.11086,18000000.0
2009-02-03 10:14:00,2.10961,2.1102,2.1079,2.11019,9000000.0
2009-02-03 10:15:00,2.10972,2.11005,2.1069,2.10702,8000000.0
2009-02-03 10:16:00,2.10823,2.10937,2.10694,2.10701,8000000.0
2009-02-03 10:17:00,2.11095,2.11095,2.10769,2.11002,8000000.0
2009-02-03 10:18:00,2.10676,2.11127,2.10634,2.11127,7000000.0
2009-02-03 10:19:00,2.11229,2.11229,2.10758,2.10758,7000000.0
2009-02-03 10:20:00,2.11188,2.11188,2.10806,2.11072,9000000.0
2009-02-03 10:21:00,2.10856,2.10954,2.10629,2.10629,7000000.0
2009-02-03 10:22:00,2.11064,2.11064,2.10804,2.10974,7000000.0
2009-02-03 10:23:00,2.10744,2.11058,2.10744,2.11058,12000000.0
2009-02-03 10:24:00,2.10777,2.1116,2.10777,2.10897,8000000.0
2009-02-03 10:25:00,2.10919,2.1109,2.10803,2.10803,7000000.0
2009-02-03 10:26:00,2.11133,2.11133,2.10749,2.10749,8000000.0
2009-02-03 10:27:00,2.10725,2.11147,2.10725,2.11147,7000000.0
2009-02-03 10:28:00,2.10736,2.11275,2.10736,2.11275,7000000.0
2009-02-03 10:29:00,2.112,2.11355,2.11077,2.11346,7000000.0
2009-02-03 10:30:00,2.11369,2.11414,2.1127,2.11311,7000000.0
2009-02-03 10:31:00,2.11177,2.11308,2.11139,2.11256,8000000.0
2009-02-03 10:32:00,2.11181,2.11304,2.11142,2.11142,11000000.0
2009-02-03 10:33:00,2.11152,2.1132,2.11152,2.1125,10000000.0
2009-02-03 10:34:00,2.11288,2.11367,2.11288,2.11297,9000000.0
2009-02-03 10:35:00,2.11269,2.11334,2.11224,2.11224,9000000.0
2009-02-03 10:36:00,2.11291,2.11291,2.11186,2.11186,9000000.0
2009-02-03 10:37:00,2.11194,2.11293,2.1115,2.11158,13000000.0
2009-02-03 10:38:00,2.11136,2.11271,2.11136,2.11271,7000000.0
2009-02-03 10:39:00,2.11132,2.11195,2.11096,2.11143,7000000.0
2009-02-03 10:40:00,2.11131,2.11158,2.11081,2.1112,8000000.0
2009-02-03 10:41:00,2.11004,2.11119,2.11003,2.11057,9000000.0
2009-02-03 10:42:00,2.11108,2.11209,2.11108,2.11209,8000000.0
2009-02-03 10:43:00,2.1122,2.1122,2.11057,2.11057,8000000.0
2009-02-03 10:44:00,2.1108,2.11123,2.11012,2.11092,9000000.0
2009-02-03 10:45:00,2.11012,2.11169,2.11012,2.11149,12000000.0
2009-02-03 10:46:00,2.11071,2.11129,2.11039,2.11039,11000000.0
2009-02-03 10:47:00,2.11095,2.11143,2.11044,2.1105,8000000.0
2009-02-03 10:48:00,2.11102,2.11147,2.11026,2.11122,11000000.0
2009-02-03 10:49:00,2.11068,2.1112,2.11009,2.1112,7000000.0
2009-02-03 10:50:00,2.11125,2.11125,2.10896,2.10896,9000000.0
2009-02-03 10:51:00,2.1094,2.11015,2.10892,2.10909,7000000.0
2009-02-03 10:52:00,2.10908,2.10983,2.10869,2.10882,9000000.0
2009-02-03 10:53:00,2.10933,2.10933,2.10761,2.10764,8000000.0
2009-02-03 10:54:00,2.10829,2.10868,2.10728,2.10805,10000000.0
2009-02-03 10:55:00,2.10653,2.10815,2.10653,2.10699,11000000.0
2009-02-03 10:56:00,2.10722,2.10862,2.10722,2.10862,8000000.0
2009-02-03 10:57:00,2.10802,2.1093,2.10802,2.10836,7000000.0
2009-02-03 10:58:00,2.10838,2.10954,2.1083,2.10954,8000000.0
2009-02-03 10:59:00,2.10929,2.10976,2.10879,2.10963,8000000.0
2009-02-03 11:00:00,2.10863,2.10936,2.10814,2.10936,8000000.0
2009-02-03 11:01:00,2.10795,2.10897,2.10795,2.10796,10000000.0
2009-02-03 11:02:00,2.10823,2.10873,2.10766,2.10776,8000000.0
2009-02-03 11:03:00,2.10812,2.10866,2.10804,2.10804,8000000.0
2009-02-03 11:04:00,2.10856,2.10896,2.1084,2.10865,7000000.0
2009-02-03 11:05:00,2.10923,2.10923,2.10802,2.10878,9000000.0
2009-02-03 11:06:00,2.1087,2.10917,2.10756,2.10779,10000000.0
2009-02-03 11:07:00,2.10789,2.10892,2.10786,2.10892,11000000.0
2009-02-03 11:08:00,2.10844,2.10899,2.10814,2.10888,7000000.0
2009-02-03 11:09:00,2.10825,2.10917,2.10821,2.1083,9000000.0
2009-02-03 11:10:00,2.10829,2.10959,2.10829,2.10952,8000000.0
2009-02-03 11:11:00,2.10869,2.10905,2.10767,2.10837,9000000.0
2009-02-03 11:12:00,2.10789,2.10875,2.10768,2.10805,7000000.0
2009-02-03 11:13:00,2.10875,2.10961,2.10826,2.10961,10000000.0
2009-02-03 11:14:00,2.10803,2.10861,2.10741,2.10775,7000000.0
2009-02-03 11:15:00,2.10732,2.10801,2.10684,2.10684,7000000.0
2009-02-03 11:16:00,2.10763,2.10769,2.10603,2.10659,11000000.0
2009-02-03 11:17:00,2.10696,2.10723,2.10459,2.10491,8000000.0
2009-02-03 11:18:00,2.1059,2.10611,2.10518,2.10528,11000000.0
2009-02-03 11:19:00,2.10589,2.10688,2.10563,2.10688,8000000.0
2009-02-03 11:20:00,2.10645,2.10733,2.10601,2.10733,7000000.0
2009-02-03 11:21:00,2.10632,2.10727,2.10618,2.1072,8000000.0
2009-02-03 11:22:00,2.1063,2.10761,2.10625,2.1074,7000000.0
2009-02-03 11:23:00,2.10734,2.10755,2.10595,2.10595,8000000.0
2009-02-03 11:24:00,2.10577,2.1062,2.10491,2.10498,7000000.0
2009-02-03 11:25:00,2.10592,2.10664,2.10552,2.10628,8000000.0
2009-02-03 11:26:00,2.10711,2.10711,2.10498,2.10596,8000000.0
2009-02-03 11:27:00,2.10527,2.10742,2.10496,2.10742,9000000.0
2009-02-03 11:28:00,2.10778,2.10778,2.10584,2.10616,9000000.0
2009-02-03 11:29:00,2.10622,2.10796,2.10622,2.10767,11000000.0
2009-02-03 11:30:00,2.10773,2.10824,2.1075,2.10781,7000000.0
2009-02-03 11:31:00,2.10766,2.10801,2.10715,2.10801,8000000.0
2009-02-03 11:32:00,2.10742,2.10759,2.10686,2.10753,7000000.0
2009-02-03 11:33:00,2.10729,2.10784,2.1068,2.1072,8000000.0
2009-02-03 11:34:00,2.1065,2.10771,2.10615,2.10739,8000000.0
2009-02-03 11:35:00,2.10699,2.10768,2.10663,2.10757,7000000.0
2009-02-03 11:36:00,2.10663,2.10682,2.10591,2.10638,9000000.0
2009-02-03 11:37:00,2.10596,2.10649,2.10553,2.10601,11000000.0
2009-02-03 11:38:00,2.10585,2.10676,2.10584,2.10591,12000000.0
2009-02-03 11:39:00,2.10595,2.10792,2.10595,2.10758,12000000.0
2009-02-03 11:40:00,2.10665,2.10836,2.10658,2.1072,8000000.0
2009-02-03 11:41:00,2.10752,2.10817,2.10681,2.10681,11000000.0
2009-02-03 11:42:00,2.10671,2.10795,2.10671,2.10742,9000000.0
2009-02-03 11:43:00,2.1077,2.10841,2.10738,2.10747,9000000.0
2009-02-03 11:44:00,2.10772,2.1083,2.1067,2.10802,8000000.0
2009-02-03 11:45:00,2.10776,2.10846,2.10767,2.10773,11000000.0
2009-02-03 11:46:00,2.10775,2.10855,2.10731,2.10821,12000000.0
2009-02-03 11:47:00,2.10702,2.10898,2.10702,2.10898,7000000.0
2009-02-03 11:48:00,2.10795,2.10909,2.10795,2.10909,10000000.0
2009-02-03 11:49:00,2.10911,2.10924,2.10752,2.10752,8000000.0
2009-02-03 11:50:00,2.10862,2.10891,2.10787,2.10828,11000000.0
2009-02-03 11:51:00,2.10715,2.10854,2.10705,2.10775,9000000.0
2009-02-03 11:52:00,2.1086,2.1086,2.10704,2.10822,13000000.0
2009-02-03 11:53:00,2.10873,2.10899,2.10786,2.10871,8000000.0
2009-02-03 11:54:00,2.1084,2.10941,2.1084,2.10941,7000000.0
2009-02-03 11:55:00,2.11015,2.11051,2.1092,2.1092,7000000.0
2009-02-03 11:56:00,2.10981,2.11103,2.10981,2.11052,7000000.0
2009-02-03 11:57:00,2.11067,2.11178,2.11067,2.11151,7000000.0
2009-02-03 11:58:00,2.11093,2.11132,2.11031,2.11103,7000000.0
2009-02-03 11:59:00,2.11096,2.11236,2.11096,2.11236,7000000.0
2009-02-03 12:00:00,2.11193,2.11216,2.11077,2.11077,10000000.0
2009-02-03 12:01:00,2.11117,2.11178,2.11098,2.11178,7000000.0
2009-02-03 12:02:00,2.11149,2.11377,2.11149,2.11377,9000000.0
2009-02-03 12:03:00,2.11288,2.11434,2.1125,2.1134,7000000.0
2009-02-03 12:04:00,2.11225,2.11279,2.11162,2.11169,7000000.0
2009-02-03 12:05:00,2.1129,2.11356,2.11166,2.11356,10000000.0
2009-02-03 12:06:00,2.11338,2.11395,2.11317,2.11382,9000000.0
2009-02-03 12:07:00,2.11423,2.11425,2.11289,2.11296,10000000.0
2009-02-03 12:08:00,2.11475,2.11505,2.11369,2.11395,10000000.0
2009-02-03 12:09:00,2.1145,2.11569,2.1145,2.1149,9000000.0
2009-02-03 12:10:00,2.11532,2.11634,2.11411,2.11634,7000000.0
2009-02-03 12:11:00,2.11628,2.11674,2.11536,2.11575,8000000.0
2009-02-03 12:12:00,2.11749,2.11749,2.11583,2.11597,11000000.0
2009-02-03 12:13:00,2.11568,2.11676,2.11547,2.11619,7000000.0
2009-02-03 12:14:00,2.11602,2.11712,2.11595,2.11712,7000000.0
2009-02-03 12:15:00,2.11638,2.11864,2.11638,2.11863,9000000.0
2009-02-03 12:16:00,2.11855,2.1192,2.11791,2.11878,11000000.0
2009-02-03 12:17:00,2.11973,2.1199,2.11892,2.11964,9000000.0
2009-02-03 12:18:00,2.11942,2.12014,2.11913,2.1192,8000000.0
2009-02-03 12:19:00,2.11948,2.1195,2.11887,2.11898,9000000.0
2009-02-03 12:20:00,2.11914,2.1197,2.11891,2.11891,9000000.0
2009-02-03 12:21:00,2.11877,2.11984,2.11873,2.11873,10000000.0
2009-02-03 12:22:00,2.11863,2.11937,2.1184,2.1184,9000000.0
2009-02-03 12:23:00,2.11946,2.11946,2.11799,2.11799,12000000.0
2009-02-03 12:24:00,2.11821,2.11821,2.1158,2.1158,7000000.0
2009-02-03 12:25:00,2.11553,2.11629,2.11531,2.11562,9000000.0
2009-02-03 12:26:00,2.11667,2.11707,2.11613,2.11631,10000000.0
2009-02-03 12:27:00,2.11711,2.11796,2.11685,2.11713,10000000.0
2009-02-03 12:28:00,2.11719,2.11752,2.11614,2.11614,10000000.0
2009-02-03 12:29:00,2.11695,2.1171,2.11506,2.11506,7000000.0
2009-02-03 12:30:00,2.11576,2.11645,2.11553,2.11606,11000000.0
2009-02-03 12:31:00,2.11703,2.11794,2.11604,2.11794,9000000.0
2009-02-03 12:32:00,2.11703,2.11854,2.11694,2.11795,8000000.0
2009-02-03 12:33:00,2.11763,2.11826,2.11675,2.11675,10000000.0
2009-02-03 12:34:00,2.11678,2.11789,2.11677,2.11789,11000000.0
2009-02-03 12:35:00,2.11663,2.11759,2.11644,2.11742,8000000.0
2009-02-03 12:36:00,2.11626,2.11719,2.11456,2.11456,10000000.0
2009-02-03 12:37:00,2.11542,2.11569,2.1147,2.11499,9000000.0
2009-02-03 12:38:00,2.11517,2.11601,2.11494,2.11494,7000000.0
2009-02-03 12:39:00,2.11529,2.11745,2.11529,2.11745,7000000.0
2009-02-03 12:40:00,2.11625,2.11718,2.11613,2.11651,9000000.0
2009-02-03 12:41:00,2.11607,2.11772,2.11607,2.11747,9000000.0
2009-02-03 12:42:00,2.11729,2.11794,2.11661,2.11794,10000000.0
2009-02-03 12:43:00,2.11739,2.11837,2.11739,2.11837,7000000.0
2009-02-03 12:44:00,2.11739,2.11793,2.11725,2.11739,7000000.0
2009-02-03 12:45:00,2.11718,2.11801,2.11688,2.11688,11000000.0
2009-02-03 12:46:00,2.11692,2.11741,2.11571,2.11604,8000000.0
2009-02-03 12:47:00,2.11569,2.1163,2.11519,2.11548,10000000.0
2009-02-03 12:48:00,2.11557,2.11655,2.11557,2.11562,9000000.0
2009-02-03 12:49:00,2.11605,2.1173,2.11605,2.1173,9000000.0
2009-02-03 12:50:00,2.11611,2.11754,2.11611,2.11653,9000000.0
2009-02-03 12:51:00,2.11641,2.11746,2.11613,2.11746,9000000.0
2009-02-03 12:52:00,2.11672,2.11755,2.11582,2.11755,10000000.0
2009-02-03 12:53:00,2.1168,2.11829,2.1168,2.11746,10000000.0
2009-02-03 12:54:00,2.11745,2.1187,2.11745,2.1187,8000000.0
2009-02-03 12:55:00,2.11739,2.11805,2.11723,2.11744,9000000.0
2009-02-03 12:56:00,2.11756,2.1185,2.11725,2.11725,11000000.0
2009-02-03 12:57:00,2.11709,2.11778,2.11645,2.11645,9000000.0
2009-02-03 12:58:00,2.11772,2.11811,2.11576,2.11576,7000000.0
2009-02-03 12:59:00,2.1157,2.11777,2.1157,2.11756,8000000.0
2009-02-03 13:00:00,2.11612,2.11715,2.1155,2.11631,11000000.0
2009-02-03 13:01:00,2.11509,2.11661,2.11465,2.11618,7000000.0
2009-02-03 13:02:00,2.11633,2.11698,2.11633,2.11669,10000000.0
2009-02-03 13:03:00,2.11628,2.11675,2.11522,2.11522,7000000.0
2009-02-03 13:04:00,2.11535,2.11609,2.11509,2.11609,7000000.0
2009-02-03 13:05:00,2.11487,2.11553,2.11285,2.11285,8000000.0
2009-02-03 13:06:00,2.11355,2.11372,2.11235,2.11338,11000000.0
2009-02-03 13:07:00,2.11272,2.11304,2.11192,2.11202,8000000.0
2009-02-03 13:08:00,2.11317,2.11327,2.11175,2.11175,8000000.0
2009-02-03 13:09:00,2.11313,2.1132,2.11216,2.11216,7000000.0
2009-02-03 13:10:00,2.11213,2.11366,2.11212,2.1129,12000000.0
2009-02-03 13:11:00,2.1133,2.11416,2.1133,2.1133,9000000.0
2009-02-03 13:12:00,2.1134,2.1139,2.11313,2.11373,8000000.0
2009-02-03 13:13:00,2.11307,2.11516,2.11299,2.11424,13000000.0
2009-02-03 13:14:00,2.1143,2.11584,2.1143,2.11491,8000000.0
2009-02-03 13:15:00,2.11542,2.11658,2.11532,2.11658,11000000.0
2009-02-03 13:16:00,2.11602,2.11635,2.11579,2.11579,8000000.0
2009-02-03 13:17:00,2.1152,2.11668,2.1152,2.11643,9000000.0
2009-02-03 13:18:00,2.11447,2.11531,2.11374,2.11458,7000000.0
2009-02-03 13:19:00,2.11359,2.11359,2.11212,2.11258,10000000.0
2009-02-03 13:20:00,2.11433,2.11485,2.1132,2.11415,10000000.0
2009-02-03 13:21:00,2.11398,2.11486,2.11341,2.1141,12000000.0
2009-02-03 13:22:00,2.11409,2.11574,2.11407,2.11574,9000000.0
2009-02-03 13:23:00,2.11447,2.11545,2.11421,2.11505,7000000.0
2009-02-03 13:24:00,2.11446,2.11537,2.11414,2.11507,7000000.0
2009-02-03 13:25:00,2.11489,2.11489,2.11352,2.11467,9000000.0
2009-02-03 13:26:00,2.11408,2.1146,2.11381,2.11384,10000000.0
2009-02-03 13:27:00,2.11526,2.11562,2.11436,2.11456,11000000.0
2009-02-03 13:28:00,2.11465,2.11502,2.11371,2.11418,9000000.0
2009-02-03 13:29:00,2.11368,2.1143,2.11322,2.1142,7000000.0
2009-02-03 13:30:00,2.11426,2.11432,2.11294,2.11325,7000000.0
2009-02-03 13:31:00,2.1129,2.11302,2.11245,2.11257,7000000.0
2009-02-03 13:32:00,2.11282,2.11303,2.1123,2.11261,9000000.0
2009-02-03 13:33:00,2.11296,2.11346,2.11273,2.11296,7000000.0
2009-02-03 13:34:00,2.11326,2.1138,2.11326,2.11378,8000000.0
2009-02-03 13:35:00,2.11334,2.11358,2.11264,2.11264,9000000.0
2009-02-03 13:36:00,2.11278,2.11314,2.11237,2.11237,10000000.0
2009-02-03 13:37:00,2.11357,2.11397,2.11317,2.11397,8000000.0
2009-02-03 13:38:00,2.1143,2.11488,2.11315,2.11346,7000000.0
2009-02-03 13:39:00,2.11281,2.11404,2.11281,2.11303,9000000.0
2009-02-03 13:40:00,2.11284,2.11438,2.11284,2.11438,10000000.0
2009-02-03 13:41:00,2.1135,2.11471,2.1135,2.11469,9000000.0
2009-02-03 13:42:00,2.11548,2.11562,2.11455,2.11548,10000000.0
2009-02-03 13:43:00,2.11455,2.11502,2.11335,2.11345,7000000.0
2009-02-03 13:44:00,2.11348,2.11454,2.11316,2.11316,8000000.0
2009-02-03 13:45:00,2.1133,2.11369,2.11309,2.11363,7000000.0
2009-02-03 13:46:00,2.11407,2.11407,2.11267,2.11267,9000000.0
2009-02-03 13:47:00,2.11295,2.11451,2.11295,2.11364,15000000.0
2009-02-03 13:48:00,2.11374,2.11558,2.11374,2.11558,10000000.0
2009-02-03 13:49:00,2.11517,2.11532,2.11347,2.11347,10000000.0
2009-02-03 13:50:00,2.11374,2.1151,2.11374,2.1151,8000000.0
2009-02-03 13:51:00,2.11431,2.11625,2.11431,2.11562,9000000.0
2009-02-03 13:52:00,2.11547,2.11667,2.11534,2.1159,11000000.0
2009-02-03 13:53:00,2.11675,2.11701,2.11567,2.11701,11000000.0
2009-02-03 13:54:00,2.11594,2.11781,2.11574,2.11727,8000000.0
2009-02-03 13:55:00,2.11717,2.11839,2.11717,2.11756,7000000.0
2009-02-03 13:56:00,2.11681,2.11798,2.11681,2.11773,7000000.0
2009-02-03 13:57:00,2.11683,2.11777,2.11683,2.11777,8000000.0
2009-02-03 13:58:00,2.11774,2.11774,2.11658,2.11684,12000000.0
2009-02-03 13:59:00,2.11677,2.11828,2.11677,2.11811,8000000.0
2009-02-03 14:00:00,2.11677,2.11768,2.11647,2.11713,7000000.0
2009-02-03 14:01:00,2.11671,2.11763,2.1167,2.11718,11000000.0
2009-02-03 14:02:00,2.11703,2.11818,2.11633,2.11755,12000000.0
2009-02-03 14:03:00,2.11647,2.11693,2.11588,2.11673,9000000.0
2009-02-03 14:04:00,2.11621,2.11706,2.11598,2.11631,7000000.0
2009-02-03 14:05:00,2.1161,2.11651,2.11559,2.11606,8000000.0
2009-02-03 14:06:00,2.11719,2.11751,2.11594,2.11652,11000000.0
2009-02-03 14:07:00,2.11552,2.11649,2.11552,2.11649,8000000.0
2009-02-03 14:08:00,2.11501,2.116,2.11475,2.11596,10000000.0
2009-02-03 14:09:00,2.11483,2.11639,2.11481,2.11639,8000000.0
2009-02-03 14:10:00,2.11711,2.11751,2.11629,2.11653,8000000.0
2009-02-03 14:11:00,2.11685,2.11808,2.11681,2.11802,10000000.0
2009-02-03 14:12:00,2.11684,2.11796,2.11684,2.11796,7000000.0
2009-02-03 14:13:00,2.11728,2.11893,2.11695,2.11808,13000000.0
2009-02-03 14:14:00,2.11683,2.11733,2.11628,2.11707,8000000.0
2009-02-03 14:15:00,2.11658,2.11854,2.11646,2.11805,10000000.0
2009-02-03 14:16:00,2.11764,2.11764,2.11615,2.11624,12000000.0
2009-02-03 14:17:00,2.11637,2.11735,2.11598,2.11645,8000000.0
2009-02-03 14:18:00,2.11615,2.11782,2.11615,2.11782,7000000.0
2009-02-03 14:19:00,2.11722,2.11835,2.11699,2.11792,8000000.0
2009-02-03 14:20:00,2.11726,2.11781,2.11706,2.11771,8000000.0
2009-02-03 14:21:00,2.11733,2.11799,2.11693,2.11799,11000000.0
2009-02-03 14:22:00,2.11784,2.11846,2.11738,2.11747,9000000.0
2009-02-03 14:23:00,2.11798,2.11798,2.1165,2.11708,7000000.0
2009-02-03 14:24:00,2.1161,2.11645,2.1143,2.1143,7000000.0
2009-02-03 14:25:00,2.11479,2.1153,2.11378,2.11411,7000000.0
2009-02-03 14:26:00,2.11494,2.11546,2.11385,2.1149,9000000.0
2009-02-03 14:27:00,2.11593,2.11593,2.11476,2.11476,7000000.0
2009-02-03 14:28:00,2.11605,2.11643,2.11419,2.11617,11000000.0
2009-02-03 14:29:00,2.11544,2.11584,2.11454,2.11454,9000000.0
2009-02-03 14:30:00,2.11628,2.11637,2.11481,2.11481,7000000.0
2009-02-03 14:31:00,2.11497,2.11648,2.11452,2.11452,10000000.0
2009-02-03 14:32:00,2.11581,2.11581,2.11424,2.11438,7000000.0
2009-02-03 14:33:00,2.11328,2.11549,2.11328,2.11549,9000000.0
2009-02-03 14:34:00,2.11563,2.11563,2.11222,2.11222,10000000.0
2009-02-03 14:35:00,2.11108,2.11319,2.11098,2.11319,7000000.0
2009-02-03 14:36:00,2.11233,2.11346,2.11197,2.11346,11000000.0
2009-02-03 14:37:00,2.11205,2.11503,2.11205,2.11494,7000000.0
2009-02-03 14:38:00,2.11377,2.11454,2.11354,2.11374,7000000.0
2009-02-03 14:39:00,2.11459,2.11532,2.11381,2.11519,10000000.0
2009-02-03 14:40:00,2.11395,2.11453,2.11311,2.1137,7000000.0
2009-02-03 14:41:00,2.11239,2.11396,2.11237,2.11293,8000000.0
2009-02-03 14:42:00,2.11238,2.11366,2.11153,2.11297,14000000.0
2009-02-03 14:43:00,2.1121,2.11319,2.11206,2.11317,10000000.0
2009-02-03 14:44:00,2.11183,2.11291,2.11162,2.11203,8000000.0
2009-02-03 14:45:00,2.11239,2.1132,2.11206,2.11209,10000000.0
2009-02-03 14:46:00,2.11212,2.11331,2.11211,2.11211,8000000.0
2009-02-03 14:47:00,2.11242,2.11344,2.11206,2.11344,12000000.0
2009-02-03 14:48:00,2.11236,2.11402,2.11187,2.11399,7000000.0
2009-02-03 14:49:00,2.11226,2.11344,2.11208,2.11282,10000000.0
2009-02-03 14:50:00,2.11188,2.11251,2.1117,2.1117,8000000.0
2009-02-03 14:51:00,2.11183,2.11247,2.11155,2.11211,9000000.0
2009-02-03 14:52:00,2.11182,2.11225,2.10971,2.11092,9000000.0
2009-02-03 14:53:00,2.11169,2.11224,2.11143,2.11199,11000000.0
2009-02-03 14:54:00,2.11209,2.11267,2.11174,2.11267,9000000.0
2009-02-03 14:55:00,2.11195,2.11224,2.11127,2.11127,9000000.0
2009-02-03 14:56:00,2.11073,2.11151,2.11052,2.11151,7000000.0
2009-02-03 14:57:00,2.11054,2.11178,2.11013,2.11173,10000000.0
2009-02-03 14:58:00,2.11054,2.11152,2.11031,2.11124,9000000.0
2009-02-03 14:59:00,2.10997,2.11093,2.10988,2.11027,8000000.0
2009-02-03 15:00:00,2.11041,2.11094,2.11023,2.11089,7000000.0
2009-02-03 15:01:00,2.11057,2.11196,2.11057,2.11118,8000000.0
2009-02-03 15:02:00,2.11157,2.11213,2.11138,2.11138,7000000.0
2009-02-03 15:03:00,2.11136,2.11249,2.11131,2.11161,9000000.0
2009-02-03 15:04:00,2.11255,2.11269,2.11109,2.11224,11000000.0
2009-02-03 15:05:00,2.11123,2.11237,2.11115,2.11175,7000000.0
2009-02-03 15:06:00,2.11164,2.11212,2.111,2.111,11000000.0
2009-02-03 15:07:00,2.1124,2.1124,2.11119,2.11121,11000000.0
2009-02-03 15:08:00,2.11123,2.11175,2.11084,2.11169,8000000.0
2009-02-03 15:09:00,2.11078,2.11187,2.11078,2.11133,7000000.0
2009-02-03 15:10:00,2.11152,2.11235,2.11151,2.11235,10000000.0
2009-02-03 15:11:00,2.11276,2.11276,2.11104,2.11104,7000000.0
2009-02-03 15:12:00,2.11076,2.1113,2.11049,2.1113,11000000.0
2009-02-03 15:13:00,2.11075,2.11135,2.11039,2.11081,9000000.0
2009-02-03 15:14:00,2.11139,2.11194,2.11051,2.11098,10000000.0
2009-02-03 15:15:00,2.11118,2.11267,2.11098,2.11267,11000000.0
2009-02-03 15:16:00,2.11202,2.11252,2.11174,2.11247,11000000.0
2009-02-03 15:17:00,2.11171,2.11358,2.11171,2.11328,7000000.0
2009-02-03 15:18:00,2.11285,2.115,2.11279,2.115,7000000.0
2009-02-03 15:19:00,2.11408,2.11435,2.11207,2.1129,10000000.0
2009-02-03 15:20:00,2.11181,2.11335,2.11181,2.11335,11000000.0
2009-02-03 15:21:00,2.11213,2.11454,2.11213,2.11313,11000000.0
2009-02-03 15:22:00,2.11357,2.11416,2.11322,2.11336,9000000.0
2009-02-03 15:23:00,2.11294,2.11413,2.11279,2.11351,7000000.0
2009-02-03 15:24:00,2.11405,2.11418,2.11347,2.11347,7000000.0
2009-02-03 15:25:00,2.11282,2.11418,2.11279,2.113,10000000.0
2009-02-03 15:26:00,2.11246,2.11415,2.11246,2.1138,8000000.0
2009-02-03 15:27:00,2.11393,2.11419,2.11269,2.11272,7000000.0
2009-02-03 15:28:00,2.11331,2.11362,2.11208,2.11208,11000000.0
2009-02-03 15:29:00,2.11149,2.11442,2.11126,2.11439,10000000.0
2009-02-03 15:30:00,2.11553,2.11554,2.11334,2.11362,9000000.0
2009-02-03 15:31:00,2.11344,2.11382,2.1129,2.11338,7000000.0
2009-02-03 15:32:00,2.11392,2.11499,2.11358,2.11499,9000000.0
2009-02-03 15:33:00,2.11503,2.11554,2.11366,2.11554,13000000.0
2009-02-03 15:34:00,2.11424,2.11482,2.11311,2.11407,13000000.0
2009-02-03 15:35:00,2.11401,2.11563,2.11401,2.11499,9000000.0
2009-02-03 15:36:00,2.11616,2.11616,2.11321,2.11328,7000000.0
2009-02-03 15:37:00,2.11483,2.11559,2.11394,2.11445,9000000.0
2009-02-03 15:38:00,2.11405,2.11472,2.11339,2.11454,8000000.0
2009-02-03 15:39:00,2.11471,2.1155,2.11458,2.11516,9000000.0
2009-02-03 15:40:00,2.11428,2.11466,2.11352,2.11386,11000000.0
2009-02-03 15:41:00,2.1138,2.11476,2.11314,2.11381,9000000.0
2009-02-03 15:42:00,2.11494,2.1167,2.11464,2.11659,10000000.0
2009-02-03 15:43:00,2.11807,2.11823,2.11692,2.11799,10000000.0
2009-02-03 15:44:00,2.11607,2.11728,2.11546,2.1166,7000000.0
2009-02-03 15:45:00,2.1166,2.11704,2.11561,2.11586,11000000.0
2009-02-03 15:46:00,2.11506,2.11634,2.11506,2.11594,7000000.0
2009-02-03 15:47:00,2.11669,2.11893,2.11647,2.11884,7000000.0
2009-02-03 15:48:00,2.11722,2.11796,2.11677,2.11677,7000000.0
2009-02-03 15:49:00,2.11672,2.11749,2.11672,2.11749,8000000.0
2009-02-03 15:50:00,2.11819,2.11834,2.11666,2.11682,7000000.0
2009-02-03 15:51:00,2.11682,2.11761,2.11632,2.117,7000000.0
2009-02-03 15:52:00,2.1169,2.11703,2.11521,2.11529,8000000.0
2009-02-03 15:53:00,2.11678,2.1168,2.1157,2.11584,8000000.0
2009-02-03 15:54:00,2.11571,2.11673,2.11534,2.11614,8000000.0
2009-02-03 15:55:00,2.11481,2.11681,2.11456,2.11681,7000000.0
2009-02-03 15:56:00,2.1163,2.11756,2.1163,2.117,7000000.0
2009-02-03 15:57:00,2.11685,2.11828,2.11677,2.11821,10000000.0
2009-02-03 15:58:00,2.11682,2.11834,2.11681,2.11745,9000000.0
2009-02-03 15:59:00,2.11738,2.11769,2.11623,2.11623,7000000.0
2009-02-03 16:00:00,2.11637,2.11855,2.11637,2.11758,9000000.0
2009-02-03 16:01:00,2.1177,2.11966,2.1177,2.119,9000000.0
2009-02-03 16:02:00,2.11974,2.12001,2.119,2.12001,9000000.0
2009-02-03 16:03:00,2.12018,2.12028,2.11869,2.11944,11000000.0
2009-02-03 16:04:00,2.11785,2.11851,2.11728,2.11728,8000000.0
2009-02-03 16:05:00,2.11865,2.11892,2.11749,2.11882,8000000.0
2009-02-03 16:06:00,2.11876,2.11972,2.11876,2.11972,10000000.0
2009-02-03 16:07:00,2.11896,2.11933,2.11785,2.11841,7000000.0
2009-02-03 16:08:00,2.11788,2.11912,2.11788,2.11881,11000000.0
2009-02-03 16:09:00,2.11851,2.11859,2.11782,2.11846,10000000.0
2009-02-03 16:10:00,2.11916,2.11977,2.11779,2.11888,8000000.0
2009-02-03 16:11:00,2.11955,2.12066,2.11828,2.11852,12000000.0
2009-02-03 16:12:00,2.11896,2.1194,2.11793,2.11841,7000000.0
2009-02-03 16:13:00,2.1183,2.12037,2.11819,2.12037,8000000.0
2009-02-03 16:14:00,2.11903,2.12033,2.11875,2.11964,8000000.0
2009-02-03 16:15:00,2.12111,2.12157,2.11978,2.1202,10000000.0
2009-02-03 16:16:00,2.12062,2.12149,2.12062,2.12097,9000000.0
2009-02-03 16:17:00,2.12112,2.12178,2.12066,2.12066,11000000.0
2009-02-03 16:18:00,2.12062,2.12269,2.12062,2.12124,10000000.0
2009-02-03 16:19:00,2.12064,2.12319,2.12064,2.12291,10000000.0
2009-02-03 16:20:00,2.12369,2.12426,2.12284,2.12326,10000000.0
2009-02-03 16:21:00,2.12443,2.12455,2.12304,2.12358,12000000.0
2009-02-03 16:22:00,2.123,2.12418,2.12265,2.12363,7000000.0
2009-02-03 16:23:00,2.12434,2.126,2.12434,2.1246,8000000.0
2009-02-03 16:24:00,2.12422,2.1252,2.12269,2.12269,8000000.0
2009-02-03 16:25:00,2.12246,2.12531,2.12246,2.12427,11000000.0
2009-02-03 16:26:00,2.12408,2.12541,2.12408,2.12516,7000000.0
2009-02-03 16:27:00,2.12526,2.12743,2.12502,2.1273,7000000.0
2009-02-03 16:28:00,2.12549,2.12686,2.12546,2.12554,9000000.0
2009-02-03 16:29:00,2.12526,2.12654,2.1251,2.12642,8000000.0
2009-02-03 16:30:00,2.12595,2.12684,2.12563,2.12578,7000000.0
2009-02-03 16:31:00,2.12655,2.1277,2.12606,2.12729,8000000.0
2009-02-03 16:32:00,2.12726,2.12877,2.12726,2.128,11000000.0
2009-02-03 16:33:00,2.12885,2.12908,2.12722,2.12722,12000000.0
2009-02-03 16:34:00,2.12836,2.12869,2.12705,2.12705,7000000.0
2009-02-03 16:35:00,2.12748,2.12904,2.12748,2.12904,10000000.0
2009-02-03 16:36:00,2.12879,2.12922,2.12789,2.12922,10000000.0
2009-02-03 16:37:00,2.12868,2.12951,2.12843,2.12897,8000000.0
2009-02-03 16:38:00,2.12902,2.13076,2.12895,2.12994,9000000.0
2009-02-03 16:39:00,2.13028,2.13062,2.12942,2.12945,10000000.0
2009-02-03 16:40:00,2.13083,2.13083,2.12891,2.12891,9000000.0
2009-02-03 16:41:00,2.12956,2.13001,2.12887,2.12887,10000000.0
2009-02-03 16:42:00,2.12962,2.12962,2.12749,2.12749,7000000.0
2009-02-03 16:43:00,2.12831,2.12952,2.12824,2.1288,7000000.0
2009-02-03 16:44:00,2.1286,2.12982,2.1279,2.12982,8000000.0
2009-02-03 16:45:00,2.12905,2.12957,2.12798,2.12871,9000000.0
2009-02-03 16:46:00,2.12947,2.12967,2.12828,2.12828,9000000.0
2009-02-03 16:47:00,2.1283,2.12877,2.12782,2.12794,10000000.0
2009-02-03 16:48:00,2.12837,2.12893,2.12769,2.12854,9000000.0
2009-02-03 16:49:00,2.1279,2.12838,2.1273,2.12837,9000000.0
2009-02-03 16:50:00,2.12743,2.1281,2.12686,2.12718,8000000.0
2009-02-03 16:51:00,2.12655,2.12722,2.12593,2.12722,8000000.0
2009-02-03 16:52:00,2.12605,2.12704,2.12582,2.12636,9000000.0
2009-02-03 16:53:00,2.12785,2.12817,2.12691,2.12699,10000000.0
2009-02-03 16:54:00,2.12776,2.12823,2.1274,2.12805,8000000.0
2009-02-03 16:55:00,2.12722,2.12752,2.12626,2.12677,7000000.0
2009-02-03 16:56:00,2.12638,2.12696,2.1248,2.1248,11000000.0
2009-02-03 16:57:00,2.12425,2.12524,2.12373,2.12434,9000000.0
2009-02-03 16:58:00,2.12505,2.12604,2.12465,2.12561,9000000.0
2009-02-03 16:59:00,2.12633,2.12633,2.12567,2.12567,7000000.0
2009-02-03 17:00:00,2.1261,2.12705,2.12495,2.12685,8000000.0
2009-02-03 17:01:00,2.12657,2.12744,2.12608,2.12637,7000000.0
2009-02-03 17:02:00,2.12695,2.12784,2.12661,2.12698,9000000.0
2009-02-03 17:03:00,2.12728,2.12762,2.12688,2.12746,9000000.0
2009-02-03 17:04:00,2.12652,2.12774,2.12621,2.12698,8000000.0
2009-02-03 17:05:00,2.12757,2.12902,2.12714,2.12771,10000000.0
2009-02-03 17:06:00,2.12832,2.1296,2.12801,2.12929,7000000.0
2009-02-03 17:07:00,2.13062,2.13157,2.13026,2.13062,7000000.0
2009-02-03 17:08:00,2.13122,2.13262,2.13122,2.13204,7000000.0
2009-02-03 17:09:00,2.13243,2.13433,2.13243,2.13319,8000000.0
2009-02-03 17:10:00,2.13436,2.13464,2.13315,2.13371,9000000.0
2009-02-03 17:11:00,2.13565,2.13622,2.13439,2.13515,7000000.0
2009-02-03 17:12:00,2.13584,2.13608,2.13339,2.13379,9000000.0
2009-02-03 17:13:00,2.13471,2.13655,2.13471,2.136,7000000.0
2009-02-03 17:14:00,2.13743,2.1378,2.13648,2.13739,8000000.0
2009-02-03 17:15:00,2.13654,2.13678,2.13573,2.13647,8000000.0
2009-02-03 17:16:00,2.1363,2.13664,2.13492,2.13623,11000000.0
2009-02-03 17:17:00,2.13561,2.13561,2.13408,2.13418,7000000.0
2009-02-03 17:18:00,2.13409,2.1352,2.13405,2.13487,7000000.0
2009-02-03 17:19:00,2.13451,2.13586,2.1345,2.13512,8000000.0
2009-02-03 17:20:00,2.13548,2.13768,2.13502,2.13671,10000000.0
2009-02-03 17:21:00,2.1382,2.13823,2.13426,2.13426,9000000.0
2009-02-03 17:22:00,2.13522,2.13603,2.13456,2.13574,9000000.0
2009-02-03 17:23:00,2.13465,2.13663,2.13443,2.13663,9000000.0
2009-02-03 17:24:00,2.13551,2.13777,2.13496,2.13632,13000000.0
2009-02-03 17:25:00,2.13632,2.13672,2.13579,2.13637,10000000.0
2009-02-03 17:26:00,2.13661,2.137,2.13584,2.13584,11000000.0
2009-02-03 17:27:00,2.13685,2.13731,2.136,2.136,13000000.0
2009-02-03 17:28:00,2.1365,2.13672,2.13584,2.13586,7000000.0
2009-02-03 17:29:00,2.1354,2.13629,2.13511,2.13567,10000000.0
2009-02-03 17:30:00,2.1355,2.13646,2.13505,2.13519,8000000.0
2009-02-03 17:31:00,2.13544,2.13659,2.13523,2.13538,9000000.0
2009-02-03 17:32:00,2.13555,2.13592,2.13499,2.13509,9000000.0
2009-02-03 17:33:00,2.13427,2.13511,2.13411,2.13411,8000000.0
2009-02-03 17:34:00,2.13457,2.13561,2.13429,2.1344,11000000.0
2009-02-03 17:35:00,2.13495,2.13565,2.13432,2.13499,7000000.0
2009-02-03 17:36:00,2.13428,2.13434,2.13371,2.13434,10000000.0
2009-02-03 17:37:00,2.13423,2.13423,2.13172,2.13172,7000000.0
2009-02-03 17:38:00,2.13255,2.13259,2.1316,2.13226,7000000.0
2009-02-03 17:39:00,2.1317,2.13256,2.13136,2.13137,8000000.0
2009-02-03 17:40:00,2.13214,2.133,2.1315,2.133,10000000.0
2009-02-03 17:41:00,2.13348,2.13348,2.13137,2.13137,10000000.0
2009-02-03 17:42:00,2.13167,2.13281,2.13167,2.13224,9000000.0
2009-02-03 17:43:00,2.13314,2.13445,2.13294,2.13373,8000000.0
2009-02-03 17:44:00,2.13394,2.13524,2.13394,2.13418,10000000.0
2009-02-03 17:45:00,2.13401,2.13449,2.13288,2.13296,7000000.0
2009-02-03 17:46:00,2.13271,2.13352,2.13236,2.1329,9000000.0
2009-02-03 17:47:00,2.13214,2.13297,2.13202,2.13221,9000000.0
2009-02-03 17:48:00,2.13337,2.13337,2.13088,2.1315,7000000.0
2009-02-03 17:49:00,2.1316,2.1316,2.12994,2.13081,9000000.0
2009-02-03 17:50:00,2.13033,2.13099,2.12981,2.13036,8000000.0
2009-02-03 17:51:00,2.13078,2.13097,2.12954,2.12991,9000000.0
2009-02-03 17:52:00,2.12996,2.13158,2.1297,2.13145,12000000.0
2009-02-03 17:53:00,2.13018,2.13124,2.12979,2.12979,11000000.0
2009-02-03 17:54:00,2.12993,2.13081,2.1291,2.1291,8000000.0
2009-02-03 17:55:00,2.13005,2.13011,2.12892,2.1299,11000000.0
2009-02-03 17:56:00,2.12919,2.13058,2.12919,2.13045,8000000.0
2009-02-03 17:57:00,2.13079,2.131,2.13001,2.13001,10000000.0
2009-02-03 17:58:00,2.13113,2.1313,2.13013,2.13068,10000000.0
2009-02-03 17:59:00,2.13136,2.13214,2.13103,2.13139,9000000.0
2009-02-03 18:00:00,2.13281,2.13284,2.13133,2.13137,7000000.0
2009-02-03 18:01:00,2.13156,2.13267,2.13133,2.13233,8000000.0
2009-02-03 18:02:00,2.13137,2.13182,2.13109,2.1311,9000000.0
2009-02-03 18:03:00,2.13229,2.13266,2.13112,2.13112,7000000.0
2009-02-03 18:04:00,2.13263,2.13292,2.13203,2.13203,8000000.0
2009-02-03 18:05:00,2.13305,2.13338,2.1321,2.13315,8000000.0
2009-02-03 18:06:00,2.13275,2.13289,2.13189,2.1324,10000000.0
2009-02-03 18:07:00,2.13166,2.13214,2.12953,2.12953,7000000.0
2009-02-03 18:08:00,2.12991,2.13029,2.1287,2.12874,7000000.0
2009-02-03 18:09:00,2.12854,2.13098,2.12849,2.12962,8000000.0
2009-02-03 18:10:00,2.12942,2.13125,2.12942,2.1303,11000000.0
2009-02-03 18:11:00,2.13076,2.13114,2.1293,2.12968,8000000.0
2009-02-03 18:12:00,2.12902,2.13015,2.12886,2.12886,9000000.0
2009-02-03 18:13:00,2.12855,2.13099,2.12853,2.13039,15000000.0
2009-02-03 18:14:00,2.12951,2.13071,2.12881,2.13047,7000000.0
2009-02-03 18:15:00,2.12993,2.13103,2.12954,2.12954,9000000.0
2009-02-03 18:16:00,2.13014,2.13108,2.12981,2.13012,10000000.0
2009-02-03 18:17:00,2.13198,2.13252,2.13013,2.13013,7000000.0
2009-02-03 18:18:00,2.13044,2.13223,2.13044,2.13154,11000000.0
2009-02-03 18:19:00,2.13047,2.13227,2.13047,2.13138,9000000.0
2009-02-03 18:20:00,2.13291,2.13299,2.12985,2.12999,8000000.0
2009-02-03 18:21:00,2.12995,2.13113,2.12968,2.13065,8000000.0
2009-02-03 18:22:00,2.13027,2.13158,2.13008,2.13138,7000000.0
2009-02-03 18:23:00,2.13032,2.13166,2.12975,2.13129,8000000.0
2009-02-03 18:24:00,2.13085,2.1319,2.13057,2.13057,9000000.0
2009-02-03 18:25:00,2.13143,2.13152,2.12961,2.13091,10000000.0
2009-02-03 18:26:00,2.12976,2.13135,2.12974,2.13135,7000000.0
2009-02-03 18:27:00,2.13065,2.13142,2.13007,2.13057,8000000.0
2009-02-03 18:28:00,2.13094,2.1325,2.13094,2.1325,8000000.0
2009-02-03 18:29:00,2.13135,2.13318,2.13108,2.13318,8000000.0
2009-02-03 18:30:00,2.13193,2.13328,2.13167,2.13234,9000000.0
2009-02-03 18:31:00,2.13331,2.13373,2.13253,2.13265,7000000.0
2009-02-03 18:32:00,2.13266,2.13378,2.13266,2.13309,8000000.0
2009-02-03 18:33:00,2.13375,2.13375,2.13192,2.13259,8000000.0
2009-02-03 18:34:00,2.13376,2.13376,2.13202,2.13343,9000000.0
2009-02-03 18:35:00,2.13262,2.13306,2.13223,2.13223,8000000.0
2009-02-03 18:36:00,2.13203,2.13296,2.13178,2.13259,8000000.0
2009-02-03 18:37:00,2.13128,2.1335,2.13115,2.1335,7000000.0
2009-02-03 18:38:00,2.13528,2.13528,2.13421,2.13421,7000000.0
2009-02-03 18:39:00,2.13394,2.1345,2.13346,2.13346,7000000.0
2009-02-03 18:40:00,2.13396,2.13426,2.13233,2.13281,10000000.0
2009-02-03 18:41:00,2.13279,2.13387,2.13245,2.13353,10000000.0
2009-02-03 18:42:00,2.13168,2.13363,2.13168,2.13268,8000000.0
2009-02-03 18:43:00,2.13362,2.13416,2.13228,2.13416,8000000.0
2009-02-03 18:44:00,2.13419,2.13499,2.13373,2.13479,8000000.0
2009-02-03 18:45:00,2.13351,2.13428,2.13342,2.1335,7000000.0
2009-02-03 18:46:00,2.13273,2.13385,2.13252,2.13348,9000000.0
2009-02-03 18:47:00,2.13322,2.13322,2.13195,2.13195,7000000.0
2009-02-03 18:48:00,2.13229,2.13299,2.13203,2.1321,10000000.0
2009-02-03 18:49:00,2.13273,2.13401,2.13273,2.13401,7000000.0
2009-02-03 18:50:00,2.13358,2.13358,2.13149,2.13174,7000000.0
2009-02-03 18:51:00,2.13171,2.13323,2.13165,2.13317,8000000.0
2009-02-03 18:52:00,2.13223,2.13265,2.13125,2.13125,9000000.0
2009-02-03 18:53:00,2.13257,2.13359,2.13147,2.13359,9000000.0
2009-02-03 18:54:00,2.13336,2.13336,2.13186,2.13186,11000000.0
2009-02-03 18:55:00,2.13339,2.13369,2.13267,2.1333,7000000.0
2009-02-03 18:56:00,2.13177,2.13275,2.13156,2.13271,9000000.0
2009-02-03 18:57:00,2.13233,2.13359,2.13176,2.13359,7000000.0
2009-02-03 18:58:00,2.13208,2.13317,2.13199,2.13205,9000000.0
2009-02-03 18:59:00,2.13233,2.13326,2.13209,2.13326,10000000.0
2009-02-03 19:00:00,2.13185,2.13407,2.13185,2.13303,7000000.0
2009-02-03 19:01:00,2.1333,2.13509,2.1333,2.13509,9000000.0
2009-02-03 19:02:00,2.13417,2.1346,2.13362,2.13456,8000000.0
2009-02-03 19:03:00,2.13422,2.1364,2.13365,2.1364,8000000.0
2009-02-03 19:04:00,2.13575,2.13619,2.13478,2.13483,8000000.0
2009-02-03 19:05:00,2.13633,2.13633,2.13366,2.13401,8000000.0
2009-02-03 19:06:00,2.13396,2.13557,2.13392,2.13557,9000000.0
2009-02-03 19:07:00,2.13398,2.13544,2.13362,2.13544,11000000.0
2009-02-03 19:08:00,2.13432,2.1353,2.13339,2.13339,9000000.0
2009-02-03 19:09:00,2.13288,2.1341,2.1324,2.13241,9000000.0
2009-02-03 19:10:00,2.13263,2.13306,2.13038,2.13038,7000000.0
2009-02-03 19:11:00,2.13144,2.13195,2.13033,2.13195,8000000.0
2009-02-03 19:12:00,2.13203,2.13243,2.13114,2.13243,9000000.0
2009-02-03 19:13:00,2.13116,2.13157,2.13017,2.13017,9000000.0
2009-02-03 19:14:00,2.13123,2.13141,2.13041,2.13141,11000000.0
2009-02-03 19:15:00,2.12979,2.13177,2.12977,2.13177,9000000.0
2009-02-03 19:16:00,2.13184,2.13192,2.13071,2.13133,7000000.0
2009-02-03 19:17:00,2.12975,2.13078,2.12969,2.13004,8000000.0
2009-02-03 19:18:00,2.12976,2.13133,2.1295,2.13129,8000000.0
2009-02-03 19:19:00,2.1317,2.1317,2.12948,2.12954,7000000.0
2009-02-03 19:20:00,2.13014,2.1311,2.12963,2.12973,7000000.0
2009-02-03 19:21:00,2.12983,2.13131,2.12982,2.13131,8000000.0
2009-02-03 19:22:00,2.13182,2.13192,2.13045,2.13171,7000000.0
2009-02-03 19:23:00,2.13324,2.13397,2.13228,2.13397,7000000.0
2009-02-03 19:24:00,2.13237,2.13347,2.13202,2.13344,7000000.0
2009-02-03 19:25:00,2.13296,2.13296,2.13146,2.13146,11000000.0
2009-02-03 19:26:00,2.13288,2.13288,2.1313,2.13227,9000000.0
2009-02-03 19:27:00,2.13092,2.13241,2.13067,2.13241,11000000.0
2009-02-03 19:28:00,2.1313,2.13255,2.13116,2.13255,7000000.0
2009-02-03 19:29:00,2.13186,2.13186,2.1302,2.1302,9000000.0
2009-02-03 19:30:00,2.13024,2.13144,2.13024,2.13038,8000000.0
2009-02-03 19:31:00,2.13097,2.13197,2.13097,2.13197,7000000.0
2009-02-03 19:32:00,2.13135,2.13237,2.13135,2.13237,8000000.0
2009-02-03 19:33:00,2.13147,2.13223,2.13142,2.13219,7000000.0
2009-02-03 19:34:00,2.13253,2.13255,2.13041,2.13041,11000000.0
2009-02-03 19:35:00,2.13131,2.13131,2.12881,2.12881,7000000.0
2009-02-03 19:36:00,2.12995,2.12995,2.12851,2.12944,10000000.0
2009-02-03 19:37:00,2.12809,2.12917,2.12792,2.12833,7000000.0
2009-02-03 19:38:00,2.12905,2.12905,2.12555,2.12622,9000000.0
2009-02-03 19:39:00,2.12618,2.12646,2.1249,2.12631,8000000.0
2009-02-03 19:40:00,2.12632,2.12632,2.12334,2.12334,8000000.0
2009-02-03 19:41:00,2.12362,2.12438,2.12298,2.12332,7000000.0
2009-02-03 19:42:00,2.1238,2.12564,2.1238,2.12562,9000000.0
2009-02-03 19:43:00,2.12458,2.12537,2.1245,2.12537,8000000.0
2009-02-03 19:44:00,2.12456,2.12597,2.12451,2.12597,9000000.0
2009-02-03 19:45:00,2.12498,2.12531,2.12333,2.12333,11000000.0
2009-02-03 19:46:00,2.12494,2.12519,2.12423,2.12502,7000000.0
2009-02-03 19:47:00,2.12484,2.12573,2.12471,2.12471,7000000.0
2009-02-03 19:48:00,2.12441,2.12537,2.124,2.12529,38000000.0
2009-02-03 19:49:00,2.12534,2.12534,2.1239,2.1242,14000000.0
2009-02-03 19:50:00,2.12426,2.12675,2.12426,2.12675,20000000.0
2009-02-03 19:51:00,2.12711,2.12724,2.12581,2.12638,28000000.0
2009-02-03 19:52:00,2.12744,2.12744,2.12596,2.12596,14000000.0
2009-02-03 19:53:00,2.12585,2.1271,2.12513,2.12513,13000000.0
2009-02-03 19:54:00,2.12619,2.12635,2.12402,2.12536,27000000.0
2009-02-03 19:55:00,2.12515,2.12515,2.12371,2.12401,20000000.0
2009-02-03 19:56:00,2.12375,2.12486,2.12331,2.12331,10000000.0
2009-02-03 19:57:00,2.12357,2.1252,2.12357,2.12503,17000000.0
2009-02-03 19:58:00,2.12354,2.12466,2.12318,2.1246,18000000.0
2009-02-03 19:59:00,2.12375,2.12466,2.12352,2.12378,7000000.0
2009-02-03 20:00:00,2.12611,2.12761,2.12485,2.12761,10000000.0
2009-02-03 20:01:00,2.12822,2.12872,2.12815,2.12853,16000000.0
2009-02-03 20:02:00,2.12875,2.12957,2.12875,2.12883,12000000.0
2009-02-03 20:03:00,2.12847,2.12851,2.12811,2.12823,15000000.0
2009-02-03 20:04:00,2.1279,2.1279,2.12725,2.12731,25000000.0
2009-02-03 20:05:00,2.12729,2.12764,2.12617,2.12764,19000000.0
2009-02-03 20:06:00,2.1263,2.12818,2.1263,2.12818,26000000.0
2009-02-03 20:07:00,2.12703,2.12848,2.12703,2.12848,10000000.0
2009-02-03 20:08:00,2.12777,2.12822,2.12695,2.12822,10000000.0
2009-02-03 20:09:00,2.12748,2.12846,2.12739,2.12846,13000000.0
2009-02-03 20:10:00,2.12638,2.12715,2.12534,2.12534,7000000.0
2009-02-03 20:11:00,2.12462,2.12795,2.12462,2.12795,15000000.0
2009-02-03 20:12:00,2.12728,2.12847,2.12563,2.12847,9000000.0
2009-02-03 20:13:00,2.12414,2.12706,2.12414,2.12507,7000000.0
2009-02-03 20:14:00,2.12551,2.12723,2.12434,2.12436,8000000.0
2009-02-03 20:15:00,2.12849,2.12894,2.12481,2.12894,17000000.0
2009-02-03 20:16:00,2.1295,2.12963,2.12516,2.12516,14000000.0
2009-02-03 20:17:00,2.12993,2.13094,2.1263,2.13032,13000000.0
2009-02-03 20:18:00,2.12781,2.12951,2.12671,2.12951,10000000.0
2009-02-03 20:19:00,2.13025,2.13053,2.12677,2.12979,10000000.0
2009-02-03 20:20:00,2.12986,2.13015,2.12537,2.12981,35000000.0
2009-02-03 20:21:00,2.12615,2.12959,2.12566,2.1261,33000000.0
2009-02-03 20:22:00,2.12678,2.1303,2.12678,2.12702,10000000.0
2009-02-03 20:23:00,2.13102,2.13196,2.12714,2.12746,28000000.0
2009-02-03 20:24:00,2.13083,2.13143,2.12822,2.12822,10000000.0
2009-02-03 20:25:00,2.13094,2.13094,2.12806,2.13083,7000000.0
2009-02-03 20:26:00,2.12751,2.13223,2.12751,2.13169,26000000.0
2009-02-03 20:27:00,2.12792,2.1316,2.12671,2.12671,31000000.0
2009-02-03 20:28:00,2.13028,2.13028,2.12574,2.12574,10000000.0
2009-02-03 20:29:00,2.12989,2.12989,2.12588,2.12592,18000000.0
2009-02-03 20:30:00,2.12893,2.12933,2.12644,2.1292,10000000.0
2009-02-03 20:31:00,2.12979,2.12989,2.12947,2.12975,14000000.0
2009-02-03 20:32:00,2.12977,2.12981,2.12904,2.12953,16000000.0
2009-02-03 20:33:00,2.12954,2.12979,2.12941,2.12948,19000000.0
2009-02-03 20:34:00,2.12939,2.12955,2.12831,2.12884,11000000.0
2009-02-03 20:35:00,2.12895,2.12914,2.1288,2.12912,9000000.0
2009-02-03 20:36:00,2.12917,2.12962,2.12917,2.12958,10000000.0
2009-02-03 20:37:00,2.12966,2.12996,2.12903,2.12903,24000000.0
2009-02-03 20:38:00,2.12885,2.1293,2.12851,2.12926,28000000.0
2009-02-03 20:39:00,2.12953,2.12953,2.12924,2.12931,20000000.0
2009-02-03 20:40:00,2.12944,2.13022,2.12944,2.12999,25000000.0
2009-02-03 20:41:00,2.12994,2.13015,2.12992,2.13004,7000000.0
2009-02-03 20:42:00,2.12953,2.13,2.12952,2.12954,7000000.0
2009-02-03 20:43:00,2.12951,2.12955,2.12928,2.12928,6000000.0
2009-02-03 20:44:00,2.12902,2.1297,2.12632,2.1297,13000000.0
2009-02-03 20:45:00,2.12896,2.13058,2.12699,2.12704,14000000.0
2009-02-03 20:46:00,2.12664,2.13078,2.12664,2.12734,24000000.0
2009-02-03 20:47:00,2.12689,2.13147,2.12689,2.13142,13000000.0
2009-02-03 20:48:00,2.12716,2.13032,2.12713,2.13029,17000000.0
2009-02-03 20:49:00,2.12625,2.13015,2.12625,2.13015,13000000.0
2009-02-03 20:50:00,2.12634,2.12917,2.1254,2.1254,14000000.0
2009-02-03 20:51:00,2.12915,2.12945,2.1265,2.12945,8000000.0
2009-02-03 20:52:00,2.12582,2.12988,2.12556,2.12983,16000000.0
2009-02-03 20:53:00,2.12681,2.12868,2.12532,2.12532,9000000.0
2009-02-03 20:54:00,2.12622,2.12969,2.12608,2.1262,14000000.0
2009-02-03 20:55:00,2.12637,2.12945,2.12623,2.12623,14000000.0
2009-02-03 20:56:00,2.12645,2.13045,2.12645,2.12697,13000000.0
2009-02-03 20:57:00,2.13147,2.13147,2.12697,2.12697,7000000.0
2009-02-03 20:58:00,2.13044,2.13075,2.1277,2.1277,15000000.0
2009-02-03 20:59:00,2.13104,2.13134,2.12814,2.13134,14000000.0
2009-02-03 21:00:00,2.12987,2.13126,2.12808,2.12808,13000000.0
2009-02-03 21:01:00,2.13158,2.13174,2.12789,2.12789,17000000.0
2009-02-03 21:02:00,2.12889,2.13162,2.12864,2.13162,11000000.0
2009-02-03 21:03:00,2.12853,2.13199,2.12853,2.12871,9000000.0
2009-02-03 21:04:00,2.12765,2.13152,2.12704,2.13091,15000000.0
2009-02-03 21:05:00,2.12681,2.13187,2.12681,2.13187,11000000.0
2009-02-03 21:06:00,2.12893,2.1345,2.12893,2.1345,8000000.0
2009-02-03 21:07:00,2.13145,2.13475,2.13145,2.13463,7000000.0
2009-02-03 21:08:00,2.13003,2.13376,2.12994,2.13371,9000000.0
2009-02-03 21:09:00,2.1304,2.13334,2.1304,2.1309,7000000.0
2009-02-03 21:10:00,2.13316,2.13362,2.1289,2.1289,10000000.0
2009-02-03 21:11:00,2.12963,2.13253,2.12963,2.13097,5000000.0
2009-02-03 21:12:00,2.13023,2.13439,2.13023,2.13303,7000000.0
2009-02-03 21:13:00,2.13365,2.13569,2.13322,2.13322,11000000.0
2009-02-03 21:14:00,2.13299,2.13611,2.13299,2.13396,8000000.0
2009-02-03 21:15:00,2.13711,2.13812,2.13447,2.13516,9000000.0
2009-02-03 21:16:00,2.13618,2.13806,2.13517,2.1352,8000000.0
2009-02-03 21:17:00,2.14172,2.14425,2.13899,2.14425,8000000.0
2009-02-03 21:18:00,2.14288,2.1441,2.13918,2.13918,6000000.0
2009-02-03 21:19:00,2.1407,2.1407,2.13757,2.13757,8000000.0
2009-02-03 21:20:00,2.13714,2.14046,2.13662,2.13662,11000000.0
2009-02-03 21:21:00,2.1393,2.13937,2.13659,2.13659,9000000.0
2009-02-03 21:22:00,2.13954,2.13954,2.13598,2.13598,8000000.0
2009-02-03 21:23:00,2.13837,2.13958,2.13643,2.13643,10000000.0
2009-02-03 21:24:00,2.13659,2.13931,2.1356,2.1356,8000000.0
2009-02-03 21:25:00,2.13501,2.13938,2.13501,2.13938,11000000.0
2009-02-03 21:26:00,2.13579,2.13953,2.13579,2.13623,11000000.0
2009-02-03 21:27:00,2.13593,2.13877,2.13593,2.13677,7000000.0
2009-02-03 21:28:00,2.13718,2.13921,2.13674,2.13921,8000000.0
2009-02-03 21:29:00,2.13927,2.13927,2.13557,2.13851,9000000.0
2009-02-03 21:30:00,2.13451,2.13859,2.13451,2.1355,10000000.0
2009-02-03 21:31:00,2.13637,2.13893,2.13617,2.13893,9000000.0
2009-02-03 21:32:00,2.13961,2.13972,2.13644,2.13889,8000000.0
2009-02-03 21:33:00,2.13479,2.13903,2.13479,2.13903,11000000.0
2009-02-03 21:34:00,2.13576,2.13923,2.13576,2.13923,7000000.0
2009-02-03 21:35:00,2.13524,2.14046,2.13524,2.14046,9000000.0
2009-02-03 21:36:00,2.13614,2.14027,2.13586,2.14011,7000000.0
2009-02-03 21:37:00,2.13869,2.14019,2.1368,2.13991,7000000.0
2009-02-03 21:38:00,2.14041,2.14132,2.13766,2.14132,9000000.0
2009-02-03 21:39:00,2.1376,2.14295,2.1376,2.14295,7000000.0
2009-02-03 21:40:00,2.1391,2.14196,2.13836,2.13836,8000000.0
2009-02-03 21:41:00,2.14064,2.14162,2.13693,2.13693,10000000.0
2009-02-03 21:42:00,2.14087,2.14087,2.13488,2.13507,8000000.0
2009-02-03 21:43:00,2.13829,2.13852,2.13499,2.13499,11000000.0
2009-02-03 21:44:00,2.1397,2.1397,2.13414,2.1366,7000000.0
2009-02-03 21:45:00,2.13689,2.13694,2.13127,2.13194,8000000.0
2009-02-03 21:46:00,2.13691,2.13692,2.13265,2.13298,11000000.0
2009-02-03 21:47:00,2.13391,2.13745,2.13391,2.13442,9000000.0
2009-02-03 21:48:00,2.13694,2.13694,2.13404,2.13404,7000000.0
2009-02-03 21:49:00,2.13448,2.13648,2.13392,2.13615,8000000.0
2009-02-03 21:50:00,2.13373,2.13665,2.13349,2.13665,10000000.0
2009-02-03 21:51:00,2.1339,2.13636,2.13385,2.13636,8000000.0
2009-02-03 21:52:00,2.13253,2.13604,2.13253,2.13321,9000000.0
2009-02-03 21:53:00,2.13354,2.13617,2.13322,2.13322,7000000.0
2009-02-03 21:54:00,2.13374,2.1368,2.13338,2.1368,10000000.0
2009-02-03 21:55:00,2.1372,2.1372,2.1319,2.1319,8000000.0
2009-02-03 21:56:00,2.13533,2.13655,2.1337,2.13655,10000000.0
2009-02-03 21:57:00,2.13342,2.13519,2.13246,2.13246,9000000.0
2009-02-03 21:58:00,2.13295,2.13707,2.13295,2.13707,11000000.0
2009-02-03 21:59:00,2.13384,2.13546,2.13315,2.13546,8000000.0
2009-02-03 22:00:00,2.13491,2.13531,2.13181,2.13181,10000000.0
2009-02-03 22:01:00,2.13238,2.13661,2.13238,2.13661,5000000.0
2009-02-03 22:02:00,2.1335,2.13662,2.13284,2.13284,9000000.0
2009-02-03 22:03:00,2.13213,2.13698,2.13213,2.13698,11000000.0
2009-02-03 22:04:00,2.13287,2.13609,2.13269,2.13275,13000000.0
2009-02-03 22:05:00,2.13286,2.13675,2.13286,2.13654,14000000.0
2009-02-03 22:06:00,2.13631,2.13641,2.13299,2.13302,32000000.0
2009-02-03 22:07:00,2.13387,2.13611,2.13387,2.13611,7000000.0
2009-02-03 22:08:00,2.13263,2.13665,2.13263,2.13665,16000000.0
2009-02-03 22:09:00,2.13266,2.1373,2.13266,2.1373,17000000.0
2009-02-03 22:10:00,2.13319,2.13837,2.13319,2.13837,13000000.0
2009-02-03 22:11:00,2.13375,2.13839,2.13375,2.13839,9000000.0
2009-02-03 22:12:00,2.13345,2.13641,2.13326,2.13465,7000000.0
2009-02-03 22:13:00,2.13361,2.1383,2.13355,2.1383,7000000.0
2009-02-03 22:14:00,2.13493,2.13892,2.13423,2.13423,17000000.0
2009-02-03 22:15:00,2.13645,2.13778,2.13365,2.13684,17000000.0
2009-02-03 22:16:00,2.13664,2.13674,2.13275,2.13275,30000000.0
2009-02-03 22:17:00,2.13352,2.13607,2.13217,2.13217,7000000.0
2009-02-03 22:18:00,2.13101,2.13441,2.13055,2.13106,9000000.0
2009-02-03 22:19:00,2.13126,2.13533,2.13113,2.13533,15000000.0
2009-02-03 22:20:00,2.13149,2.13603,2.13149,2.13603,9000000.0
2009-02-03 22:21:00,2.13249,2.13625,2.13188,2.13188,16000000.0
2009-02-03 22:22:00,2.13618,2.13618,2.13145,2.13145,11000000.0
2009-02-03 22:23:00,2.13483,2.1357,2.13267,2.13267,10000000.0
2009-02-03 22:24:00,2.13202,2.13628,2.13202,2.13313,11000000.0
2009-02-03 22:25:00,2.13324,2.13788,2.13324,2.1375,15000000.0
2009-02-03 22:26:00,2.13311,2.13618,2.13311,2.13426,7000000.0
2009-02-03 22:27:00,2.1329,2.13908,2.1329,2.13908,7000000.0
2009-02-03 22:28:00,2.13626,2.13786,2.13387,2.13778,15000000.0
2009-02-03 22:29:00,2.13448,2.13711,2.13255,2.13593,15000000.0
2009-02-03 22:30:00,2.13468,2.13676,2.13239,2.13267,29000000.0
2009-02-03 22:31:00,2.13672,2.13689,2.13302,2.13302,19000000.0
2009-02-03 22:32:00,2.13439,2.13662,2.13334,2.13335,9000000.0
2009-02-03 22:33:00,2.13784,2.1394,2.13403,2.13476,28000000.0
2009-02-03 22:34:00,2.13601,2.13835,2.13536,2.13829,9000000.0
2009-02-03 22:35:00,2.13529,2.13792,2.13499,2.13635,8000000.0
2009-02-03 22:36:00,2.13577,2.13604,2.13558,2.13558,9000000.0
2009-02-03 22:37:00,2.13573,2.13627,2.13573,2.13619,8000000.0
2009-02-03 22:38:00,2.13606,2.13628,2.1357,2.13623,11000000.0
2009-02-03 22:39:00,2.13641,2.13641,2.13607,2.13623,10000000.0
2009-02-03 22:40:00,2.13624,2.13641,2.13602,2.13609,9000000.0
2009-02-03 22:41:00,2.13577,2.13594,2.13567,2.13574,8000000.0
2009-02-03 22:42:00,2.13568,2.13571,2.13535,2.13563,9000000.0
2009-02-03 22:43:00,2.13562,2.13571,2.13535,2.13535,10000000.0
2009-02-03 22:44:00,2.13546,2.13549,2.135,2.135,7000000.0
2009-02-03 22:45:00,2.13379,2.13501,2.13379,2.13501,10000000.0
2009-02-03 22:46:00,2.13532,2.13552,2.13532,2.13552,7000000.0
2009-02-03 22:47:00,2.13553,2.13553,2.13502,2.13524,8000000.0
2009-02-03 22:48:00,2.13515,2.13531,2.13487,2.13517,7000000.0
2009-02-03 22:49:00,2.13539,2.13539,2.13512,2.13512,7000000.0
2009-02-03 22:50:00,2.13092,2.13493,2.13092,2.13493,23000000.0
2009-02-03 22:51:00,2.13093,2.13093,2.1307,2.13079,10000000.0
2009-02-03 22:52:00,2.13143,2.13471,2.13142,2.13142,10000000.0
2009-02-03 22:53:00,2.13047,2.13346,2.13047,2.13154,7000000.0
2009-02-03 22:54:00,2.13168,2.13384,2.13168,2.13384,7000000.0
2009-02-03 22:55:00,2.13009,2.13372,2.13009,2.13087,10000000.0
2009-02-03 22:56:00,2.12981,2.13263,2.12959,2.13044,7000000.0
2009-02-03 22:57:00,2.13014,2.13275,2.12981,2.13275,11000000.0
2009-02-03 22:58:00,2.12977,2.13201,2.12908,2.12908,7000000.0
2009-02-03 22:59:00,2.12852,2.13189,2.12852,2.13022,7000000.0
2009-02-03 23:00:00,2.13211,2.1327,2.12978,2.12978,9000000.0
2009-02-03 23:01:00,2.13043,2.13245,2.12966,2.12966,7000000.0
2009-02-03 23:02:00,2.12906,2.13265,2.12906,2.12952,11000000.0
2009-02-03 23:03:00,2.12924,2.13295,2.12924,2.13295,9000000.0
2009-02-03 23:04:00,2.13152,2.13909,2.13152,2.13909,7000000.0
2009-02-03 23:05:00,2.13457,2.13835,2.13449,2.13835,8000000.0
2009-02-03 23:06:00,2.1348,2.13864,2.1348,2.13864,9000000.0
2009-02-03 23:07:00,2.13555,2.13674,2.13373,2.13373,8000000.0
2009-02-03 23:08:00,2.13362,2.13695,2.13362,2.13459,8000000.0
2009-02-03 23:09:00,2.13839,2.13845,2.13801,2.13811,7000000.0
2009-02-03 23:10:00,2.13501,2.13765,2.13501,2.13765,8000000.0
2009-02-03 23:11:00,2.13515,2.13781,2.13508,2.13781,9000000.0
2009-02-03 23:12:00,2.13394,2.13833,2.13394,2.13833,10000000.0
2009-02-03 23:14:00,2.13494,2.13652,2.1334,2.1334,8000000.0
2009-02-03 23:15:00,2.13747,2.13754,2.13484,2.13754,7000000.0
2009-02-03 23:16:00,2.13604,2.137,2.13407,2.13407,11000000.0
2009-02-03 23:18:00,2.13504,2.13685,2.13429,2.13442,8000000.0
2009-02-03 23:19:00,2.13934,2.13942,2.13482,2.13482,7000000.0
2009-02-03 23:20:00,2.13494,2.13736,2.13423,2.13736,11000000.0
2009-02-03 23:21:00,2.13346,2.13784,2.13346,2.13784,10000000.0
2009-02-03 23:22:00,2.13361,2.13818,2.13361,2.13578,11000000.0
2009-02-03 23:23:00,2.14032,2.14032,2.13687,2.13863,7000000.0
2009-02-03 23:24:00,2.13491,2.1375,2.13491,2.13576,7000000.0
2009-02-03 23:25:00,2.13546,2.13918,2.13546,2.13918,9000000.0
2009-02-03 23:26:00,2.13448,2.13897,2.13448,2.13897,7000000.0
2009-02-03 23:27:00,2.1351,2.13833,2.13497,2.13833,11000000.0
2009-02-03 23:28:00,2.13413,2.13848,2.13413,2.13848,9000000.0
2009-02-03 23:29:00,2.13525,2.13742,2.13503,2.13742,8000000.0
2009-02-03 23:30:00,2.13732,2.13794,2.13433,2.13433,9000000.0
2009-02-03 23:31:00,2.13688,2.13844,2.13525,2.13844,11000000.0
2009-02-03 23:32:00,2.13418,2.1383,2.13418,2.1383,9000000.0
2009-02-03 23:33:00,2.13415,2.13851,2.13415,2.13851,9000000.0
2009-02-03 23:34:00,2.13803,2.13803,2.13354,2.13354,10000000.0
2009-02-03 23:35:00,2.13472,2.13744,2.13405,2.13405,7000000.0
2009-02-03 23:36:00,2.13733,2.13828,2.13518,2.13828,11000000.0
2009-02-03 23:37:00,2.13462,2.13504,2.13408,2.13504,7000000.0
2009-02-03 23:38:00,2.13405,2.13521,2.13405,2.13436,7000000.0
2009-02-03 23:39:00,2.13399,2.13512,2.13387,2.13506,9000000.0
2009-02-03 23:40:00,2.1336,2.13451,2.13083,2.13083,8000000.0
2009-02-03 23:41:00,2.13493,2.13504,2.13078,2.13078,7000000.0
2009-02-03 23:42:00,2.13505,2.13505,2.13174,2.13413,8000000.0
2009-02-03 23:43:00,2.13144,2.13302,2.13008,2.13008,7000000.0
2009-02-03 23:44:00,2.13065,2.13482,2.13065,2.13481,10000000.0
2009-02-03 23:45:00,2.13299,2.13342,2.13059,2.13059,10000000.0
2009-02-03 23:46:00,2.12999,2.13407,2.12999,2.13407,7000000.0
2009-02-03 23:47:00,2.12999,2.13266,2.12995,2.13077,7000000.0
2009-02-03 23:48:00,2.1312,2.1325,2.12948,2.12948,8000000.0
2009-02-03 23:49:00,2.13042,2.13329,2.12992,2.13329,10000000.0
2009-02-03 23:50:00,2.12973,2.1328,2.12968,2.12968,10000000.0
2009-02-03 23:51:00,2.12987,2.13339,2.12987,2.13024,9000000.0
2009-02-03 23:52:00,2.1312,2.13376,2.13098,2.13376,9000000.0
2009-02-03 23:53:00,2.13427,2.13427,2.13062,2.13062,8000000.0
2009-02-03 23:54:00,2.13151,2.13344,2.13116,2.13344,8000000.0
2009-02-03 23:55:00,2.13082,2.13206,2.12985,2.12985,11000000.0
2009-02-03 23:56:00,2.13409,2.13421,2.13123,2.13317,7000000.0
2009-02-03 23:57:00,2.13461,2.13461,2.13037,2.13037,8000000.0
2009-02-03 23:58:00,2.13142,2.13396,2.13072,2.13072,7000000.0
2009-02-03 23:59:00,2.13083,2.13392,2.13083,2.13097,9000000.0
2009-02-04 00:00:00,2.13265,2.13387,2.13144,2.1316,8000000.0
2009-02-04 00:01:00,2.13166,2.13613,2.13166,2.13613,8000000.0
2009-02-04 00:02:00,2.13548,2.13595,2.1326,2.13595,11000000.0
2009-02-04 00:03:00,2.13213,2.13672,2.13213,2.13672,8000000.0
2009-02-04 00:04:00,2.1326,2.13629,2.1326,2.13629,9000000.0
2009-02-04 00:05:00,2.13167,2.13777,2.13167,2.13622,7000000.0
2009-02-04 00:06:00,2.13903,2.13903,2.13553,2.13553,8000000.0
2009-02-04 00:07:00,2.13968,2.13968,2.13544,2.13544,8000000.0
2009-02-04 00:08:00,2.13598,2.13949,2.13598,2.13949,8000000.0
2009-02-04 00:09:00,2.13637,2.13804,2.13627,2.13804,7000000.0
2009-02-04 00:10:00,2.13827,2.13827,2.13377,2.13377,9000000.0
2009-02-04 00:11:00,2.13478,2.13767,2.13453,2.13453,9000000.0
2009-02-04 00:12:00,2.13403,2.13758,2.13403,2.13443,11000000.0
2009-02-04 00:14:00,2.13411,2.13411,2.13374,2.13393,7000000.0
2009-02-04 00:15:00,2.13846,2.13847,2.13801,2.13836,9000000.0
2009-02-04 00:16:00,2.13395,2.13766,2.13395,2.13766,11000000.0
2009-02-04 00:18:00,2.13414,2.13414,2.13379,2.13379,7000000.0
2009-02-04 00:19:00,2.13445,2.13736,2.13441,2.13441,10000000.0
2009-02-04 00:20:00,2.1375,2.1375,2.13403,2.13403,10000000.0
2009-02-04 00:21:00,2.13749,2.13749,2.13396,2.13396,9000000.0
2009-02-04 00:22:00,2.13806,2.13806,2.13472,2.13757,10000000.0
2009-02-04 00:23:00,2.1334,2.13792,2.1334,2.13792,7000000.0
2009-02-04 00:24:00,2.13461,2.13639,2.13387,2.13387,10000000.0
2009-02-04 00:25:00,2.1342,2.13766,2.13414,2.13414,11000000.0
2009-02-04 00:26:00,2.1343,2.13776,2.1343,2.13776,7000000.0
2009-02-04 00:27:00,2.13353,2.13366,2.13322,2.13332,9000000.0
2009-02-04 00:28:00,2.13753,2.13753,2.1346,2.13716,9000000.0
2009-02-04 00:29:00,2.13451,2.13639,2.13389,2.13639,9000000.0
2009-02-04 00:30:00,2.1361,2.1361,2.13234,2.13259,7000000.0
2009-02-04 00:31:00,2.1366,2.1366,2.13239,2.13239,9000000.0
2009-02-04 00:32:00,2.13245,2.13263,2.13208,2.13232,8000000.0
2009-02-04 00:33:00,2.13237,2.13269,2.13199,2.13225,8000000.0
2009-02-04 00:34:00,2.13222,2.1324,2.13173,2.13231,7000000.0
2009-02-04 00:35:00,2.13206,2.13214,2.13065,2.13214,11000000.0
2009-02-04 00:36:00,2.13154,2.13203,2.13154,2.13203,8000000.0
2009-02-04 00:37:00,2.13142,2.13218,2.13142,2.13212,7000000.0
2009-02-04 00:38:00,2.1321,2.13233,2.13203,2.13221,8000000.0
2009-02-04 00:39:00,2.13161,2.13231,2.13161,2.13202,8000000.0
2009-02-04 00:40:00,2.13197,2.13206,2.13172,2.132,10000000.0
2009-02-04 00:41:00,2.13161,2.13161,2.13076,2.13106,7000000.0
2009-02-04 00:42:00,2.1303,2.13049,2.13006,2.13029,7000000.0
2009-02-04 00:43:00,2.12945,2.12995,2.12942,2.12995,9000000.0
2009-02-04 00:44:00,2.12954,2.1296,2.12896,2.12898,14000000.0
2009-02-04 00:45:00,2.12893,2.13229,2.12816,2.12951,14000000.0
2009-02-04 00:46:00,2.12899,2.12928,2.12878,2.12916,9000000.0
2009-02-04 00:47:00,2.12911,2.12942,2.12861,2.12903,11000000.0
2009-02-04 00:48:00,2.12913,2.12954,2.12881,2.12905,9000000.0
2009-02-04 00:49:00,2.1296,2.13212,2.12956,2.13075,11000000.0
2009-02-04 00:50:00,2.12994,2.13039,2.12981,2.13031,11000000.0
2009-02-04 00:52:00,2.12987,2.13051,2.12987,2.13013,7000000.0
2009-02-04 00:53:00,2.13025,2.13051,2.13003,2.13031,9000000.0
2009-02-04 00:54:00,2.13028,2.13065,2.13028,2.1303,7000000.0
2009-02-04 00:55:00,2.13041,2.13068,2.13025,2.13045,8000000.0
2009-02-04 00:56:00,2.13041,2.13074,2.13019,2.13054,8000000.0
2009-02-04 00:57:00,2.13028,2.13104,2.13012,2.13076,9000000.0
2009-02-04 00:58:00,2.13054,2.13064,2.13037,2.13057,7000000.0
2009-02-04 00:59:00,2.13058,2.13071,2.13016,2.13054,7000000.0
2009-02-04 01:00:00,2.13459,2.13459,2.12991,2.12991,10000000.0
2009-02-04 01:01:00,2.12974,2.13038,2.12974,2.13038,8000000.0
2009-02-04 01:02:00,2.13042,2.13081,2.13042,2.13074,7000000.0
2009-02-04 01:03:00,2.13046,2.13068,2.13044,2.13048,11000000.0
2009-02-04 01:04:00,2.13046,2.13047,2.1302,2.13035,7000000.0
2009-02-04 01:06:00,2.13093,2.13101,2.13042,2.131,11000000.0
2009-02-04 01:08:00,2.1311,2.13151,2.13099,2.13111,7000000.0
2009-02-04 01:09:00,2.13146,2.13155,2.13114,2.13132,7000000.0
2009-02-04 01:10:00,2.13122,2.13141,2.13122,2.13122,7000000.0
2009-02-04 01:11:00,2.1311,2.13149,2.13099,2.13149,11000000.0
2009-02-04 01:12:00,2.13124,2.13129,2.13075,2.13105,8000000.0
2009-02-04 01:13:00,2.13099,2.13122,2.13097,2.13103,7000000.0
2009-02-04 01:14:00,2.13088,2.13123,2.13088,2.13118,8000000.0
2009-02-04 01:15:00,2.13546,2.13546,2.13535,2.13535,7000000.0
2009-02-04 01:16:00,2.13132,2.13132,2.13086,2.13126,11000000.0
2009-02-04 01:17:00,2.13101,2.13122,2.13088,2.13093,12000000.0
2009-02-04 01:18:00,2.13118,2.13134,2.13094,2.13134,10000000.0
2009-02-04 01:19:00,2.1313,2.13149,2.13128,2.13128,7000000.0
2009-02-04 01:20:00,2.13151,2.13159,2.13126,2.13159,8000000.0
2009-02-04 01:21:00,2.13156,2.13178,2.13143,2.13178,7000000.0
2009-02-04 01:22:00,2.13164,2.13203,2.13155,2.13184,8000000.0
2009-02-04 01:23:00,2.1319,2.13216,2.1318,2.13216,8000000.0
2009-02-04 01:24:00,2.13277,2.13316,2.13241,2.1329,8000000.0
2009-02-04 01:26:00,2.13339,2.1342,2.13339,2.1342,10000000.0
2009-02-04 01:27:00,2.13443,2.13484,2.13433,2.13479,8000000.0
2009-02-04 01:28:00,2.13493,2.13493,2.13428,2.13436,11000000.0
2009-02-04 01:29:00,2.13397,2.13404,2.13364,2.13364,8000000.0
2009-02-04 01:30:00,2.13776,2.13776,2.13393,2.13393,9000000.0
2009-02-04 01:31:00,2.13385,2.13385,2.13318,2.13329,10000000.0
2009-02-04 01:32:00,2.13325,2.13346,2.13323,2.13344,9000000.0
2009-02-04 01:33:00,2.13334,2.13342,2.13302,2.13342,11000000.0
2009-02-04 01:34:00,2.13349,2.13349,2.13289,2.13321,11000000.0
2009-02-04 01:35:00,2.13295,2.13322,2.13277,2.13277,10000000.0
2009-02-04 01:36:00,2.13235,2.13255,2.13204,2.13255,9000000.0
2009-02-04 01:37:00,2.1322,2.13246,2.13205,2.13211,8000000.0
2009-02-04 01:38:00,2.13244,2.13267,2.13207,2.13207,11000000.0
2009-02-04 01:39:00,2.13259,2.1328,2.13218,2.13218,7000000.0
2009-02-04 01:40:00,2.13213,2.13222,2.13115,2.13125,7000000.0
2009-02-04 01:41:00,2.13105,2.13139,2.13096,2.13139,9000000.0
2009-02-04 01:42:00,2.13154,2.13178,2.13132,2.13132,7000000.0
2009-02-04 01:43:00,2.13156,2.13157,2.13111,2.13111,10000000.0
2009-02-04 01:44:00,2.13121,2.13145,2.13121,2.13145,9000000.0
2009-02-04 01:45:00,2.13409,2.13409,2.13172,2.13172,9000000.0
2009-02-04 01:46:00,2.13072,2.13132,2.13072,2.13119,8000000.0
2009-02-04 01:47:00,2.13051,2.13089,2.13035,2.13089,8000000.0
2009-02-04 01:48:00,2.13037,2.13069,2.13037,2.13048,7000000.0
2009-02-04 01:49:00,2.13013,2.13056,2.12996,2.13009,10000000.0
2009-02-04 01:50:00,2.12986,2.1309,2.12986,2.1309,9000000.0
2009-02-04 01:51:00,2.13082,2.13119,2.13036,2.13086,11000000.0
2009-02-04 01:52:00,2.13067,2.13119,2.1306,2.1306,8000000.0
2009-02-04 01:53:00,2.13022,2.13074,2.13013,2.13038,9000000.0
2009-02-04 01:54:00,2.13068,2.13085,2.13021,2.13068,7000000.0
2009-02-04 01:55:00,2.13037,2.13037,2.12992,2.12992,8000000.0
2009-02-04 01:56:00,2.12978,2.12982,2.12932,2.12966,11000000.0
2009-02-04 01:57:00,2.12937,2.12979,2.12914,2.12978,11000000.0
2009-02-04 01:58:00,2.12954,2.12979,2.12935,2.12935,7000000.0
2009-02-04 02:01:00,2.12985,2.12989,2.12941,2.12989,10000000.0
2009-02-04 02:02:00,2.12974,2.12974,2.12926,2.12959,7000000.0
2009-02-04 02:03:00,2.12927,2.12936,2.12842,2.12842,10000000.0
2009-02-04 02:04:00,2.12825,2.12879,2.12825,2.12857,9000000.0
2009-02-04 02:05:00,2.12839,2.12839,2.12745,2.12781,7000000.0
2009-02-04 02:06:00,2.12753,2.12753,2.12677,2.12677,11000000.0
2009-02-04 02:07:00,2.12671,2.12671,2.12573,2.12655,7000000.0
2009-02-04 02:08:00,2.12646,2.12655,2.12595,2.1261,7000000.0
2009-02-04 02:09:00,2.12566,2.12683,2.12566,2.12677,11000000.0
2009-02-04 02:10:00,2.12727,2.12727,2.12666,2.12719,8000000.0
2009-02-04 02:11:00,2.12695,2.12697,2.12652,2.12689,10000000.0
2009-02-04 02:12:00,2.12651,2.12694,2.12649,2.12649,10000000.0
2009-02-04 02:13:00,2.12679,2.12679,2.12645,2.12658,7000000.0
2009-02-04 02:14:00,2.12601,2.12626,2.12578,2.12578,10000000.0
2009-02-04 02:15:00,2.12991,2.12991,2.12599,2.12599,7000000.0
2009-02-04 02:16:00,2.12536,2.12584,2.12504,2.12584,9000000.0
2009-02-04 02:17:00,2.12582,2.12613,2.12548,2.12596,9000000.0
2009-02-04 02:18:00,2.12635,2.12703,2.12635,2.12655,8000000.0
2009-02-04 02:19:00,2.12666,2.12722,2.12655,2.12722,10000000.0
2009-02-04 02:20:00,2.12697,2.12714,2.12657,2.12657,10000000.0
2009-02-04 02:21:00,2.12676,2.12676,2.12664,2.12676,11000000.0
2009-02-04 02:22:00,2.12691,2.12691,2.12661,2.12669,10000000.0
2009-02-04 02:23:00,2.12642,2.12751,2.12642,2.12721,10000000.0
2009-02-04 02:24:00,2.1275,2.12773,2.12737,2.12748,7000000.0
2009-02-04 02:25:00,2.12722,2.12754,2.12699,2.12699,35000000.0
2009-02-04 02:26:00,2.1275,2.1275,2.12645,2.12673,8000000.0
2009-02-04 02:27:00,2.12684,2.12687,2.12652,2.12686,8000000.0
2009-02-04 02:28:00,2.12697,2.12726,2.12695,2.12704,20000000.0
2009-02-04 02:29:00,2.12716,2.12766,2.12716,2.12766,8000000.0
2009-02-04 02:30:00,2.13223,2.13223,2.12814,2.1287,10000000.0
2009-02-04 02:31:00,2.12814,2.12854,2.12762,2.12795,24000000.0
2009-02-04 02:32:00,2.12731,2.12752,2.12696,2.12704,9000000.0
2009-02-04 02:33:00,2.12672,2.12724,2.12672,2.12676,8000000.0
2009-02-04 02:34:00,2.12655,2.12708,2.12654,2.12708,11000000.0
2009-02-04 02:35:00,2.12716,2.12764,2.12716,2.12725,7000000.0
2009-02-04 02:36:00,2.12799,2.12832,2.12784,2.12831,8000000.0
2009-02-04 02:37:00,2.1285,2.12915,2.1285,2.12915,10000000.0
2009-02-04 02:38:00,2.12958,2.12972,2.12926,2.1296,10000000.0
2009-02-04 02:39:00,2.12966,2.12968,2.12919,2.1292,9000000.0
2009-02-04 02:40:00,2.12909,2.12989,2.12909,2.12964,7000000.0
2009-02-04 02:41:00,2.12975,2.1299,2.12935,2.12935,10000000.0
2009-02-04 02:42:00,2.12955,2.12955,2.12864,2.12878,9000000.0
2009-02-04 02:43:00,2.12856,2.12891,2.12819,2.12819,10000000.0
2009-02-04 02:44:00,2.12838,2.12854,2.12825,2.12829,8000000.0
2009-02-04 02:45:00,2.1334,2.1334,2.12762,2.12772,8000000.0
2009-02-04 02:46:00,2.12717,2.12754,2.12689,2.12722,10000000.0
2009-02-04 02:47:00,2.12688,2.127,2.12673,2.12685,11000000.0
2009-02-04 02:48:00,2.12699,2.12699,2.12647,2.12698,7000000.0
2009-02-04 02:49:00,2.12671,2.12726,2.12671,2.12723,7000000.0
2009-02-04 02:50:00,2.12677,2.12705,2.12675,2.12705,9000000.0
2009-02-04 02:51:00,2.12675,2.12678,2.12512,2.12512,11000000.0
2009-02-04 02:52:00,2.12507,2.12507,2.12452,2.12452,7000000.0
2009-02-04 02:53:00,2.12443,2.12443,2.12242,2.12296,11000000.0
2009-02-04 02:54:00,2.123,2.12325,2.12236,2.12236,8000000.0
2009-02-04 02:55:00,2.12288,2.1232,2.12244,2.1232,10000000.0
2009-02-04 02:56:00,2.12309,2.12394,2.12309,2.12394,10000000.0
2009-02-04 02:57:00,2.12325,2.12349,2.12261,2.1228,9000000.0
2009-02-04 02:58:00,2.1226,2.1226,2.12178,2.12178,28000000.0
2009-02-04 02:59:00,2.12172,2.12219,2.12143,2.122,9000000.0
2009-02-04 03:00:00,2.12289,2.12674,2.12184,2.12227,22000000.0
2009-02-04 03:01:00,2.12136,2.12143,2.12049,2.12049,9000000.0
2009-02-04 03:02:00,2.12044,2.12199,2.12044,2.12192,20000000.0
2009-02-04 03:03:00,2.12183,2.12233,2.1217,2.12233,22000000.0
2009-02-04 03:04:00,2.12272,2.12312,2.1224,2.1224,24000000.0
2009-02-04 03:05:00,2.12253,2.12317,2.12239,2.12317,7000000.0
2009-02-04 03:06:00,2.12338,2.12367,2.12329,2.12361,11000000.0
2009-02-04 03:07:00,2.12418,2.12428,2.12356,2.12393,9000000.0
2009-02-04 03:08:00,2.12421,2.12452,2.12387,2.12387,7000000.0
2009-02-04 03:09:00,2.12355,2.12405,2.12355,2.12404,10000000.0
2009-02-04 03:10:00,2.12398,2.12398,2.12342,2.12395,7000000.0
2009-02-04 03:11:00,2.12353,2.12353,2.12277,2.1228,7000000.0
2009-02-04 03:12:00,2.12276,2.12307,2.12265,2.12295,7000000.0
2009-02-04 03:13:00,2.12266,2.12297,2.12193,2.12248,20000000.0
2009-02-04 03:14:00,2.12236,2.12306,2.12236,2.12306,15000000.0
2009-02-04 03:15:00,2.1272,2.1272,2.12332,2.1235,7000000.0
2009-02-04 03:16:00,2.12353,2.1244,2.12353,2.12429,11000000.0
2009-02-04 03:17:00,2.12463,2.12599,2.12454,2.12578,9000000.0
2009-02-04 03:18:00,2.12525,2.12546,2.12496,2.12496,8000000.0
2009-02-04 03:19:00,2.12506,2.12518,2.12498,2.12517,9000000.0
2009-02-04 03:20:00,2.12533,2.12597,2.12533,2.12581,7000000.0
2009-02-04 03:21:00,2.12595,2.12634,2.12595,2.12613,10000000.0
2009-02-04 03:22:00,2.12629,2.12629,2.12553,2.12597,11000000.0
2009-02-04 03:23:00,2.12565,2.12654,2.12565,2.12649,9000000.0
2009-02-04 03:24:00,2.12701,2.12701,2.12511,2.12511,8000000.0
2009-02-04 03:25:00,2.12542,2.12543,2.12506,2.12527,9000000.0
2009-02-04 03:26:00,2.12542,2.12542,2.12489,2.12504,7000000.0
2009-02-04 03:27:00,2.12529,2.12557,2.12529,2.12543,7000000.0
2009-02-04 03:28:00,2.12476,2.12495,2.12462,2.12462,8000000.0
2009-02-04 03:29:00,2.12428,2.12441,2.12367,2.12398,9000000.0
2009-02-04 03:30:00,2.12852,2.12852,2.12383,2.12393,9000000.0
2009-02-04 03:31:00,2.12408,2.125,2.12408,2.125,7000000.0
2009-02-04 03:32:00,2.12501,2.12545,2.12494,2.12523,10000000.0
2009-02-04 03:33:00,2.1248,2.12532,2.1248,2.12489,9000000.0
2009-02-04 03:34:00,2.12499,2.12499,2.12455,2.12494,7000000.0
2009-02-04 03:35:00,2.12515,2.12515,2.12459,2.12477,11000000.0
2009-02-04 03:36:00,2.12478,2.1249,2.12419,2.12433,11000000.0
2009-02-04 03:37:00,2.12476,2.12563,2.12471,2.12563,10000000.0
2009-02-04 03:38:00,2.12519,2.12564,2.12519,2.12543,10000000.0
2009-02-04 03:39:00,2.12524,2.12557,2.12524,2.12557,9000000.0
2009-02-04 03:40:00,2.12515,2.12539,2.12499,2.12521,9000000.0
2009-02-04 03:41:00,2.12436,2.12511,2.12436,2.12508,9000000.0
2009-02-04 03:42:00,2.12483,2.12556,2.12483,2.12556,11000000.0
2009-02-04 03:43:00,2.12532,2.12559,2.12516,2.1252,8000000.0
2009-02-04 03:44:00,2.12533,2.12553,2.12515,2.12553,7000000.0
2009-02-04 03:45:00,2.12516,2.12949,2.12503,2.12567,10000000.0
2009-02-04 03:46:00,2.12485,2.12521,2.1248,2.12521,7000000.0
2009-02-04 03:47:00,2.12539,2.1254,2.12498,2.1254,11000000.0
2009-02-04 03:48:00,2.12444,2.12444,2.12245,2.12245,8000000.0
2009-02-04 03:49:00,2.12286,2.12347,2.12286,2.12315,9000000.0
2009-02-04 03:50:00,2.12354,2.12377,2.12301,2.12305,8000000.0
2009-02-04 03:51:00,2.12292,2.12313,2.12271,2.12277,9000000.0
2009-02-04 03:52:00,2.12253,2.1228,2.12209,2.12255,7000000.0
2009-02-04 03:53:00,2.12202,2.1223,2.12161,2.12202,8000000.0
2009-02-04 03:54:00,2.12236,2.12236,2.12105,2.12126,8000000.0
2009-02-04 03:55:00,2.12132,2.12218,2.12131,2.12209,10000000.0
2009-02-04 03:56:00,2.12243,2.12272,2.12218,2.12272,10000000.0
2009-02-04 03:57:00,2.12283,2.12298,2.12274,2.12297,9000000.0
2009-02-04 03:58:00,2.12301,2.12372,2.12301,2.12372,9000000.0
2009-02-04 03:59:00,2.12371,2.12412,2.12363,2.12393,9000000.0
2009-02-04 04:00:00,2.12568,2.12746,2.12414,2.12414,11000000.0
2009-02-04 04:01:00,2.12424,2.12458,2.12409,2.12444,8000000.0
2009-02-04 04:02:00,2.12426,2.12451,2.12414,2.12451,10000000.0
2009-02-04 04:03:00,2.12427,2.12427,2.12356,2.12387,8000000.0
2009-02-04 04:04:00,2.12321,2.12378,2.12321,2.12377,8000000.0
2009-02-04 04:05:00,2.12376,2.12394,2.12338,2.12388,11000000.0
2009-02-04 04:06:00,2.12384,2.12456,2.12384,2.12456,10000000.0
2009-02-04 04:07:00,2.12462,2.12462,2.124,2.12455,9000000.0
2009-02-04 04:08:00,2.12408,2.12439,2.12384,2.12396,9000000.0
2009-02-04 04:09:00,2.12461,2.12495,2.12412,2.12495,11000000.0
2009-02-04 04:10:00,2.12467,2.125,2.12434,2.125,10000000.0
2009-02-04 04:11:00,2.12453,2.12545,2.12453,2.12499,11000000.0
2009-02-04 04:12:00,2.12543,2.12633,2.12543,2.12547,9000000.0
2009-02-04 04:13:00,2.12617,2.12636,2.1261,2.12636,9000000.0
2009-02-04 04:14:00,2.12606,2.12635,2.12593,2.12623,7000000.0
2009-02-04 04:15:00,2.13101,2.13101,2.12631,2.12644,8000000.0
2009-02-04 04:16:00,2.12639,2.12697,2.12639,2.12686,7000000.0
2009-02-04 04:17:00,2.12704,2.12704,2.12658,2.12696,10000000.0
2009-02-04 04:18:00,2.12704,2.12704,2.12669,2.12673,7000000.0
2009-02-04 04:19:00,2.12667,2.12692,2.12667,2.12687,8000000.0
2009-02-04 04:20:00,2.12728,2.12742,2.127,2.12727,7000000.0
2009-02-04 04:21:00,2.12769,2.1281,2.12706,2.12753,9000000.0
2009-02-04 04:22:00,2.12765,2.12868,2.1276,2.12855,7000000.0
2009-02-04 04:23:00,2.12797,2.12872,2.12797,2.1286,7000000.0
2009-02-04 04:24:00,2.12872,2.12941,2.12861,2.12918,7000000.0
2009-02-04 04:25:00,2.1286,2.12875,2.12831,2.12841,8000000.0
2009-02-04 04:26:00,2.12864,2.12864,2.12831,2.12834,9000000.0
2009-02-04 04:27:00,2.12831,2.12837,2.12792,2.1282,9000000.0
2009-02-04 04:28:00,2.12775,2.12809,2.12774,2.12809,9000000.0
2009-02-04 04:29:00,2.12793,2.12899,2.12793,2.12866,8000000.0
2009-02-04 04:30:00,2.12946,2.13295,2.12813,2.12813,9000000.0
2009-02-04 04:31:00,2.12773,2.12773,2.12693,2.1274,10000000.0
2009-02-04 04:32:00,2.12681,2.12742,2.12681,2.12742,8000000.0
2009-02-04 04:33:00,2.12738,2.12807,2.12738,2.12807,7000000.0
2009-02-04 04:34:00,2.12833,2.12879,2.12812,2.12864,10000000.0
2009-02-04 04:35:00,2.12825,2.1286,2.12825,2.1286,11000000.0
2009-02-04 04:36:00,2.12845,2.12903,2.12845,2.1288,7000000.0
2009-02-04 04:37:00,2.12857,2.1288,2.12828,2.12828,7000000.0
2009-02-04 04:38:00,2.12808,2.12857,2.12804,2.1285,8000000.0
2009-02-04 04:39:00,2.12846,2.12846,2.12833,2.12833,7000000.0
2009-02-04 04:40:00,2.12848,2.12859,2.12822,2.12859,8000000.0
2009-02-04 04:41:00,2.12775,2.12785,2.12751,2.12785,7000000.0
2009-02-04 04:42:00,2.12723,2.12729,2.12696,2.12724,7000000.0
2009-02-04 04:43:00,2.12727,2.12762,2.12727,2.12754,5000000.0
2009-02-04 04:44:00,2.12756,2.12809,2.12756,2.12771,9000000.0
2009-02-04 04:45:00,2.1328,2.1328,2.1279,2.12823,11000000.0
2009-02-04 04:46:00,2.12792,2.12835,2.12792,2.12832,8000000.0
2009-02-04 04:47:00,2.12835,2.12835,2.12809,2.1282,7000000.0
2009-02-04 04:48:00,2.12834,2.12834,2.12769,2.12795,9000000.0
2009-02-04 04:49:00,2.12806,2.1284,2.12772,2.12772,8000000.0
2009-02-04 04:50:00,2.12745,2.12788,2.12737,2.12782,7000000.0
2009-02-04 04:51:00,2.12741,2.12785,2.12732,2.1278,8000000.0
2009-02-04 04:52:00,2.12775,2.12943,2.12775,2.129,11000000.0
2009-02-04 04:53:00,2.12899,2.13053,2.12899,2.13053,7000000.0
2009-02-04 04:54:00,2.12991,2.13018,2.12965,2.12966,9000000.0
2009-02-04 04:55:00,2.12963,2.12972,2.12892,2.12935,7000000.0
2009-02-04 04:56:00,2.1294,2.12949,2.12921,2.12949,10000000.0
2009-02-04 04:57:00,2.12927,2.13046,2.12927,2.13046,10000000.0
2009-02-04 04:58:00,2.13022,2.13081,2.13022,2.13059,7000000.0
2009-02-04 04:59:00,2.13056,2.13056,2.12977,2.13021,10000000.0
2009-02-04 05:00:00,2.13513,2.13513,2.12904,2.12904,11000000.0
2009-02-04 05:01:00,2.12941,2.1295,2.12901,2.12918,11000000.0
2009-02-04 05:02:00,2.12892,2.12904,2.12825,2.12825,9000000.0
2009-02-04 05:03:00,2.12847,2.1288,2.12842,2.1286,11000000.0
2009-02-04 05:04:00,2.12892,2.12922,2.12847,2.1289,11000000.0
2009-02-04 05:05:00,2.12817,2.12877,2.12809,2.12858,9000000.0
2009-02-04 05:06:00,2.12772,2.12822,2.12761,2.12811,8000000.0
2009-02-04 05:07:00,2.12793,2.12851,2.1276,2.12812,9000000.0
2009-02-04 05:08:00,2.12829,2.12891,2.12829,2.12891,11000000.0
2009-02-04 05:09:00,2.12875,2.12923,2.12871,2.12923,10000000.0
2009-02-04 05:10:00,2.1291,2.12977,2.1291,2.1297,10000000.0
2009-02-04 05:11:00,2.12933,2.12956,2.12912,2.12912,9000000.0
2009-02-04 05:12:00,2.12928,2.12928,2.12863,2.12896,9000000.0
2009-02-04 05:13:00,2.12858,2.12887,2.1283,2.12855,10000000.0
2009-02-04 05:14:00,2.12867,2.12867,2.12836,2.12857,9000000.0
2009-02-04 05:15:00,2.13306,2.13306,2.1288,2.1288,11000000.0
2009-02-04 05:16:00,2.12823,2.12848,2.1282,2.12848,9000000.0
2009-02-04 05:18:00,2.12828,2.12855,2.12826,2.12841,11000000.0
2009-02-04 05:19:00,2.12818,2.12851,2.12771,2.1279,10000000.0
2009-02-04 05:20:00,2.12831,2.1284,2.12799,2.12835,10000000.0
2009-02-04 05:21:00,2.12828,2.12829,2.12769,2.12774,8000000.0
2009-02-04 05:22:00,2.12782,2.12785,2.12746,2.12747,8000000.0
2009-02-04 05:23:00,2.12716,2.12771,2.12702,2.12759,11000000.0
2009-02-04 05:24:00,2.12707,2.12728,2.12613,2.12613,7000000.0
2009-02-04 05:25:00,2.12637,2.12645,2.12574,2.12625,11000000.0
2009-02-04 05:26:00,2.12645,2.12694,2.12634,2.12681,7000000.0
2009-02-04 05:27:00,2.12673,2.1275,2.12673,2.1275,7000000.0
2009-02-04 05:28:00,2.12753,2.12796,2.12749,2.12785,7000000.0
2009-02-04 05:29:00,2.12778,2.12778,2.12691,2.12715,12000000.0
2009-02-04 05:30:00,2.13159,2.13159,2.12761,2.12761,9000000.0
2009-02-04 05:31:00,2.12694,2.1279,2.12694,2.1279,9000000.0
2009-02-04 05:32:00,2.12776,2.12778,2.12754,2.12767,7000000.0
2009-02-04 05:33:00,2.12695,2.12781,2.12695,2.1278,8000000.0
2009-02-04 05:34:00,2.1274,2.12771,2.12708,2.12762,9000000.0
2009-02-04 05:35:00,2.12727,2.1277,2.12706,2.12721,11000000.0
2009-02-04 05:36:00,2.12674,2.12674,2.1265,2.1267,7000000.0
2009-02-04 05:37:00,2.12635,2.12711,2.12633,2.12709,7000000.0
2009-02-04 05:38:00,2.12733,2.12778,2.12701,2.12778,8000000.0
2009-02-04 05:39:00,2.12737,2.12757,2.12703,2.12736,9000000.0
2009-02-04 05:40:00,2.12731,2.12781,2.12731,2.12751,8000000.0
2009-02-04 05:41:00,2.12798,2.1283,2.12776,2.12789,8000000.0
2009-02-04 05:42:00,2.12811,2.12867,2.12811,2.12866,9000000.0
2009-02-04 05:43:00,2.12762,2.12814,2.12751,2.12809,7000000.0
2009-02-04 05:44:00,2.12736,2.12759,2.12675,2.12728,8000000.0
2009-02-04 05:45:00,2.12698,2.13051,2.12682,2.12829,7000000.0
2009-02-04 05:46:00,2.12653,2.12692,2.12629,2.12679,8000000.0
2009-02-04 05:47:00,2.12662,2.12662,2.12618,2.12641,8000000.0
2009-02-04 05:48:00,2.12605,2.12624,2.12574,2.12624,8000000.0
2009-02-04 05:49:00,2.1262,2.12667,2.12615,2.12667,9000000.0
2009-02-04 05:50:00,2.12633,2.1266,2.12613,2.12658,7000000.0
2009-02-04 05:51:00,2.12658,2.12769,2.12658,2.12769,7000000.0
2009-02-04 05:52:00,2.12748,2.12806,2.12748,2.1279,7000000.0
2009-02-04 05:53:00,2.12754,2.12762,2.12746,2.12746,7000000.0
2009-02-04 05:54:00,2.12764,2.12815,2.12764,2.12781,10000000.0
2009-02-04 05:55:00,2.12787,2.12814,2.12773,2.12778,7000000.0
2009-02-04 05:56:00,2.12791,2.12828,2.12791,2.12828,11000000.0
2009-02-04 05:58:00,2.12814,2.12906,2.12814,2.12906,8000000.0
2009-02-04 05:59:00,2.12885,2.12957,2.1286,2.12926,9000000.0
2009-02-04 06:00:00,2.13132,2.13132,2.12891,2.12891,10000000.0
2009-02-04 06:01:00,2.12921,2.12965,2.12921,2.12965,7000000.0
2009-02-04 06:02:00,2.12935,2.12979,2.12935,2.12957,7000000.0
2009-02-04 06:03:00,2.12953,2.12968,2.12945,2.12947,8000000.0
2009-02-04 06:05:00,2.12921,2.12938,2.12912,2.1293,7000000.0
2009-02-04 06:06:00,2.12906,2.12907,2.12862,2.12862,8000000.0
2009-02-04 06:07:00,2.12903,2.12916,2.12872,2.12884,8000000.0
2009-02-04 06:08:00,2.12888,2.12894,2.12836,2.12856,8000000.0
2009-02-04 06:09:00,2.12893,2.12926,2.12893,2.12923,6000000.0
2009-02-04 06:10:00,2.1293,2.1293,2.12884,2.12898,8000000.0
2009-02-04 06:11:00,2.12913,2.12941,2.12913,2.12938,9000000.0
2009-02-04 06:12:00,2.12926,2.12956,2.12907,2.12956,8000000.0
2009-02-04 06:13:00,2.12926,2.12936,2.12911,2.12927,7000000.0
2009-02-04 06:14:00,2.12937,2.13,2.12937,2.13,11000000.0
2009-02-04 06:15:00,2.1342,2.1342,2.12952,2.12952,8000000.0
2009-02-04 06:16:00,2.1291,2.1292,2.12892,2.12892,9000000.0
2009-02-04 06:17:00,2.12875,2.12927,2.12865,2.12884,10000000.0
2009-02-04 06:18:00,2.12862,2.12862,2.12743,2.1276,8000000.0
2009-02-04 06:19:00,2.1275,2.12784,2.12715,2.12715,10000000.0
2009-02-04 06:20:00,2.12699,2.12721,2.12635,2.1269,11000000.0
2009-02-04 06:21:00,2.12724,2.12806,2.12724,2.12806,9000000.0
2009-02-04 06:22:00,2.12802,2.12804,2.12791,2.128,10000000.0
2009-02-04 06:23:00,2.12754,2.12779,2.12725,2.12748,9000000.0
2009-02-04 06:24:00,2.12671,2.12725,2.12671,2.12725,9000000.0
2009-02-04 06:25:00,2.12708,2.12749,2.12692,2.12749,11000000.0
2009-02-04 06:26:00,2.12697,2.12712,2.12682,2.12704,9000000.0
2009-02-04 06:27:00,2.12715,2.12716,2.12697,2.12703,8000000.0
2009-02-04 06:28:00,2.12715,2.12722,2.12713,2.12714,9000000.0
2009-02-04 06:29:00,2.12565,2.12565,2.1249,2.12503,8000000.0
2009-02-04 06:30:00,2.12682,2.12682,2.12494,2.125,10000000.0
2009-02-04 06:31:00,2.12435,2.12448,2.1242,2.12429,7000000.0
2009-02-04 06:32:00,2.12488,2.12514,2.12433,2.12509,12000000.0
2009-02-04 06:33:00,2.1268,2.12711,2.1268,2.12711,7000000.0
2009-02-04 06:34:00,2.127,2.12723,2.12686,2.12723,16000000.0
2009-02-04 06:35:00,2.12711,2.12724,2.12694,2.12701,8000000.0
2009-02-04 06:36:00,2.12738,2.12745,2.12694,2.12743,14000000.0
2009-02-04 06:37:00,2.12629,2.12658,2.12614,2.12652,9000000.0
2009-02-04 06:38:00,2.12645,2.12686,2.12642,2.12642,8000000.0
2009-02-04 06:39:00,2.12676,2.12699,2.12655,2.12655,8000000.0
2009-02-04 06:40:00,2.12649,2.12649,2.12598,2.12637,11000000.0
2009-02-04 06:41:00,2.12592,2.12629,2.12582,2.12614,10000000.0
2009-02-04 06:42:00,2.12614,2.12639,2.12611,2.12639,9000000.0
2009-02-04 06:43:00,2.12612,2.12646,2.12608,2.12608,11000000.0
2009-02-04 06:44:00,2.12586,2.12605,2.12522,2.12536,8000000.0
2009-02-04 06:45:00,2.13159,2.13159,2.12522,2.12522,9000000.0
2009-02-04 06:46:00,2.12593,2.12597,2.12558,2.12558,7000000.0
2009-02-04 06:47:00,2.12677,2.1269,2.12501,2.12501,9000000.0
2009-02-04 06:48:00,2.12467,2.12539,2.12464,2.12539,12000000.0
2009-02-04 06:49:00,2.12563,2.12567,2.12506,2.12506,9000000.0
2009-02-04 06:50:00,2.12523,2.1256,2.12522,2.1256,7000000.0
2009-02-04 06:51:00,2.12531,2.12576,2.12523,2.12549,9000000.0
2009-02-04 06:52:00,2.12548,2.1259,2.1254,2.1259,8000000.0
2009-02-04 06:53:00,2.12596,2.1288,2.12596,2.1288,10000000.0
2009-02-04 06:54:00,2.12938,2.12987,2.12933,2.12964,8000000.0
2009-02-04 06:55:00,2.12942,2.12978,2.12754,2.12754,8000000.0
2009-02-04 06:56:00,2.12699,2.12733,2.12686,2.12713,8000000.0
2009-02-04 06:57:00,2.12696,2.12732,2.12696,2.12732,8000000.0
2009-02-04 06:58:00,2.127,2.1273,2.12699,2.12699,10000000.0
2009-02-04 06:59:00,2.12685,2.12717,2.12685,2.12705,11000000.0
2009-02-04 07:00:00,2.12937,2.12937,2.12698,2.12751,8000000.0
2009-02-04 07:01:00,2.12714,2.12843,2.12706,2.12843,8000000.0
2009-02-04 07:02:00,2.12803,2.13061,2.12803,2.13061,10000000.0
2009-02-04 07:03:00,2.13052,2.13082,2.13032,2.13082,8000000.0
2009-02-04 07:04:00,2.13025,2.13117,2.13025,2.13117,8000000.0
2009-02-04 07:05:00,2.13142,2.1316,2.13046,2.13046,11000000.0
2009-02-04 07:06:00,2.13103,2.13129,2.13085,2.13129,11000000.0
2009-02-04 07:07:00,2.13143,2.13143,2.13121,2.13128,7000000.0
2009-02-04 07:08:00,2.13057,2.13105,2.13037,2.13037,10000000.0
2009-02-04 07:09:00,2.13042,2.13115,2.13031,2.13115,7000000.0
2009-02-04 07:10:00,2.13066,2.13106,2.13052,2.13106,9000000.0
2009-02-04 07:11:00,2.13067,2.13122,2.13061,2.13122,11000000.0
2009-02-04 07:12:00,2.12967,2.12983,2.12853,2.12854,8000000.0
2009-02-04 07:13:00,2.1284,2.12946,2.1284,2.12941,8000000.0
2009-02-04 07:14:00,2.12946,2.1303,2.12928,2.1303,11000000.0
2009-02-04 07:15:00,2.13219,2.13219,2.12976,2.13005,8000000.0
2009-02-04 07:16:00,2.12978,2.12978,2.12936,2.12967,7000000.0
2009-02-04 07:17:00,2.12955,2.13032,2.12955,2.13032,7000000.0
2009-02-04 07:18:00,2.13001,2.13016,2.12978,2.13012,11000000.0
2009-02-04 07:19:00,2.1305,2.1305,2.13017,2.13027,7000000.0
2009-02-04 07:20:00,2.12982,2.13031,2.12982,2.1301,7000000.0
2009-02-04 07:21:00,2.13033,2.13096,2.13033,2.13088,7000000.0
2009-02-04 07:22:00,2.13065,2.13095,2.1296,2.13005,7000000.0
2009-02-04 07:23:00,2.13024,2.13051,2.13001,2.13026,11000000.0
2009-02-04 07:24:00,2.13005,2.13055,2.13,2.13055,8000000.0
2009-02-04 07:25:00,2.13024,2.13071,2.13021,2.1307,7000000.0
2009-02-04 07:26:00,2.13013,2.13066,2.12989,2.12989,12000000.0
2009-02-04 07:27:00,2.13041,2.13041,2.12964,2.12994,9000000.0
2009-02-04 07:28:00,2.12933,2.12958,2.12928,2.12947,7000000.0
2009-02-04 07:29:00,2.12883,2.13523,2.12882,2.13523,7000000.0
2009-02-04 07:30:00,2.12895,2.12927,2.12839,2.12839,9000000.0
2009-02-04 07:31:00,2.12767,2.12847,2.12767,2.12829,10000000.0
2009-02-04 07:32:00,2.12856,2.12871,2.12807,2.12807,8000000.0
2009-02-04 07:33:00,2.12789,2.12823,2.12733,2.12733,9000000.0
2009-02-04 07:34:00,2.12762,2.1277,2.12717,2.12749,9000000.0
2009-02-04 07:35:00,2.12704,2.12808,2.12704,2.12808,7000000.0
2009-02-04 07:36:00,2.12792,2.12854,2.12792,2.128,10000000.0
2009-02-04 07:37:00,2.12763,2.12794,2.1274,2.1274,9000000.0
2009-02-04 07:38:00,2.12789,2.12797,2.12753,2.12772,8000000.0
2009-02-04 07:39:00,2.12786,2.12789,2.12746,2.1278,11000000.0
2009-02-04 07:40:00,2.12772,2.12827,2.12767,2.12809,11000000.0
2009-02-04 07:41:00,2.12815,2.12904,2.12811,2.12904,8000000.0
2009-02-04 07:42:00,2.12926,2.12938,2.12898,2.12938,9000000.0
2009-02-04 07:43:00,2.12886,2.12936,2.12879,2.12879,8000000.0
2009-02-04 07:44:00,2.12898,2.12901,2.1285,2.12886,8000000.0
2009-02-04 07:45:00,2.13193,2.13193,2.12924,2.13027,7000000.0
2009-02-04 07:46:00,2.13049,2.13072,2.12918,2.12918,7000000.0
2009-02-04 07:47:00,2.12889,2.13051,2.12876,2.13051,8000000.0
2009-02-04 07:48:00,2.13084,2.13138,2.13069,2.131,10000000.0
2009-02-04 07:49:00,2.13116,2.13155,2.13084,2.13084,7000000.0
2009-02-04 07:50:00,2.13103,2.13159,2.13096,2.13125,9000000.0
2009-02-04 07:51:00,2.13201,2.13232,2.13184,2.13232,8000000.0
2009-02-04 07:52:00,2.13166,2.13199,2.13119,2.13149,11000000.0
2009-02-04 07:53:00,2.13091,2.13091,2.12636,2.12636,7000000.0
2009-02-04 07:54:00,2.12611,2.1274,2.12609,2.1274,7000000.0
2009-02-04 07:55:00,2.12716,2.12804,2.12716,2.12768,10000000.0
2009-02-04 07:56:00,2.12797,2.12815,2.12772,2.1279,7000000.0
2009-02-04 07:57:00,2.12706,2.12771,2.12699,2.12721,8000000.0
2009-02-04 07:58:00,2.12738,2.1275,2.12711,2.1272,8000000.0
2009-02-04 07:59:00,2.12738,2.12738,2.12662,2.12699,7000000.0
2009-02-04 08:00:00,2.12892,2.12892,2.12724,2.1283,8000000.0
2009-02-04 08:01:00,2.12816,2.12828,2.1276,2.1276,7000000.0
2009-02-04 08:02:00,2.1277,2.12853,2.1277,2.12843,9000000.0
2009-02-04 08:03:00,2.12817,2.12855,2.12803,2.12809,10000000.0
2009-02-04 08:04:00,2.12808,2.12864,2.12708,2.12708,7000000.0
2009-02-04 08:05:00,2.12809,2.12824,2.12689,2.12689,7000000.0
2009-02-04 08:06:00,2.12716,2.12762,2.12602,2.12602,7000000.0
2009-02-04 08:07:00,2.1259,2.12654,2.12575,2.12654,7000000.0
2009-02-04 08:08:00,2.12606,2.12607,2.12573,2.12607,7000000.0
2009-02-04 08:09:00,2.12542,2.12563,2.12504,2.12563,8000000.0
2009-02-04 08:10:00,2.12531,2.12531,2.12357,2.12373,9000000.0
2009-02-04 08:11:00,2.12534,2.12563,2.12418,2.12441,10000000.0
2009-02-04 08:12:00,2.12402,2.12421,2.1238,2.12408,7000000.0
2009-02-04 08:13:00,2.12344,2.12483,2.12291,2.12483,9000000.0
2009-02-04 08:14:00,2.12384,2.12521,2.12331,2.12521,11000000.0
2009-02-04 08:15:00,2.12295,2.12307,2.1223,2.12254,10000000.0
2009-02-04 08:16:00,2.12225,2.12336,2.12225,2.12331,7000000.0
2009-02-04 08:17:00,2.12268,2.12291,2.12244,2.12244,9000000.0
2009-02-04 08:18:00,2.12288,2.12313,2.12248,2.12313,12000000.0
2009-02-04 08:19:00,2.12281,2.12426,2.12276,2.12424,9000000.0
2009-02-04 08:20:00,2.12464,2.12493,2.12425,2.12493,9000000.0
2009-02-04 08:21:00,2.12478,2.1256,2.12478,2.1256,9000000.0
2009-02-04 08:22:00,2.12554,2.12588,2.12523,2.12546,8000000.0
2009-02-04 08:23:00,2.12496,2.12608,2.12487,2.12552,9000000.0
2009-02-04 08:24:00,2.12581,2.12596,2.12527,2.12527,11000000.0
2009-02-04 08:25:00,2.12512,2.12541,2.12478,2.12541,8000000.0
2009-02-04 08:26:00,2.12381,2.12435,2.12258,2.12303,10000000.0
2009-02-04 08:27:00,2.12306,2.12331,2.12256,2.12256,10000000.0
2009-02-04 08:28:00,2.12266,2.12295,2.12188,2.12274,8000000.0
2009-02-04 08:29:00,2.12264,2.12445,2.12264,2.12444,8000000.0
2009-02-04 08:30:00,2.12675,2.12675,2.12523,2.12658,7000000.0
2009-02-04 08:31:00,2.1263,2.12668,2.12612,2.12618,10000000.0
2009-02-04 08:32:00,2.12599,2.1269,2.12599,2.1269,10000000.0
2009-02-04 08:33:00,2.12678,2.12712,2.12639,2.12639,11000000.0
2009-02-04 08:34:00,2.12757,2.12832,2.12736,2.12832,7000000.0
2009-02-04 08:35:00,2.12845,2.12977,2.12825,2.12971,10000000.0
2009-02-04 08:36:00,2.12939,2.12949,2.12576,2.12576,8000000.0
2009-02-04 08:37:00,2.12531,2.12685,2.12491,2.12685,11000000.0
2009-02-04 08:38:00,2.12634,2.1275,2.12634,2.12736,10000000.0
2009-02-04 08:39:00,2.12726,2.12743,2.12628,2.12628,11000000.0
2009-02-04 08:40:00,2.12665,2.12665,2.12487,2.12505,9000000.0
2009-02-04 08:41:00,2.12583,2.12655,2.12496,2.12521,10000000.0
2009-02-04 08:42:00,2.12505,2.12792,2.12505,2.1254,8000000.0
2009-02-04 08:43:00,2.12416,2.12455,2.12367,2.12367,10000000.0
2009-02-04 08:44:00,2.12317,2.12547,2.12294,2.12378,10000000.0
2009-02-04 08:45:00,2.12571,2.12571,2.1236,2.12363,10000000.0
2009-02-04 08:46:00,2.12355,2.12539,2.12353,2.12539,12000000.0
2009-02-04 08:47:00,2.12485,2.1257,2.12436,2.12456,9000000.0
2009-02-04 08:48:00,2.12449,2.12522,2.12449,2.12518,8000000.0
2009-02-04 08:49:00,2.12519,2.12537,2.12489,2.12497,8000000.0
2009-02-04 08:50:00,2.12457,2.12502,2.12417,2.12417,11000000.0
2009-02-04 08:51:00,2.12443,2.12468,2.12425,2.12442,10000000.0
2009-02-04 08:52:00,2.12456,2.12493,2.12434,2.12493,7000000.0
2009-02-04 08:53:00,2.12401,2.12463,2.12383,2.12419,9000000.0
2009-02-04 08:54:00,2.12367,2.12457,2.12351,2.12409,9000000.0
2009-02-04 08:55:00,2.12337,2.12406,2.12321,2.12406,10000000.0
2009-02-04 08:56:00,2.12329,2.12384,2.12273,2.12283,10000000.0
2009-02-04 08:57:00,2.12261,2.12329,2.12247,2.12299,7000000.0
2009-02-04 08:58:00,2.12354,2.12581,2.12213,2.12581,11000000.0
2009-02-04 08:59:00,2.12333,2.12384,2.12267,2.12267,9000000.0
2009-02-04 09:00:00,2.12505,2.12505,2.12261,2.12334,8000000.0
2009-02-04 09:01:00,2.12307,2.12387,2.12282,2.12361,8000000.0
2009-02-04 09:02:00,2.12324,2.12422,2.12316,2.12417,7000000.0
2009-02-04 09:03:00,2.12443,2.12443,2.12222,2.12222,11000000.0
2009-02-04 09:04:00,2.1233,2.12337,2.12236,2.12276,7000000.0
2009-02-04 09:05:00,2.12386,2.12406,2.12326,2.12372,11000000.0
2009-02-04 09:06:00,2.12384,2.12428,2.12353,2.12382,8000000.0
2009-02-04 09:07:00,2.12344,2.12438,2.12344,2.12393,7000000.0
2009-02-04 09:08:00,2.12353,2.12417,2.12339,2.12339,8000000.0
2009-02-04 09:09:00,2.12353,2.12409,2.12161,2.12161,11000000.0
2009-02-04 09:10:00,2.12151,2.12311,2.12147,2.12235,12000000.0
2009-02-04 09:11:00,2.12253,2.12673,2.12239,2.12673,8000000.0
2009-02-04 09:12:00,2.12224,2.12695,2.12224,2.12695,8000000.0
2009-02-04 09:13:00,2.12232,2.12664,2.12232,2.12664,7000000.0
2009-02-04 09:14:00,2.12444,2.12706,2.12431,2.12706,8000000.0
2009-02-04 09:15:00,2.1273,2.12787,2.12396,2.12397,8000000.0
2009-02-04 09:16:00,2.12493,2.12797,2.12381,2.12381,10000000.0
2009-02-04 09:17:00,2.128,2.128,2.12347,2.12347,11000000.0
2009-02-04 09:18:00,2.12277,2.12608,2.12224,2.1224,9000000.0
2009-02-04 09:19:00,2.1251,2.12596,2.12341,2.12358,7000000.0
2009-02-04 09:20:00,2.12729,2.12745,2.12307,2.12601,8000000.0
2009-02-04 09:21:00,2.12205,2.12665,2.12205,2.12627,9000000.0
2009-02-04 09:22:00,2.12258,2.12708,2.12258,2.12708,11000000.0
2009-02-04 09:23:00,2.123,2.12777,2.123,2.12777,7000000.0
2009-02-04 09:24:00,2.12438,2.12687,2.12353,2.12353,7000000.0
2009-02-04 09:25:00,2.128,2.12827,2.1244,2.12724,7000000.0
2009-02-04 09:26:00,2.1277,2.1277,2.12412,2.12758,9000000.0
2009-02-04 09:27:00,2.12384,2.12802,2.12217,2.12703,13000000.0
2009-02-04 09:28:00,2.12259,2.12731,2.12259,2.12422,8000000.0
2009-02-04 09:29:00,2.12522,2.12693,2.12421,2.1243,7000000.0
2009-02-04 09:30:00,2.12765,2.12765,2.12257,2.12257,9000000.0
2009-02-04 09:31:00,2.12686,2.12686,2.1216,2.1216,10000000.0
2009-02-04 09:32:00,2.1224,2.12658,2.1224,2.12639,10000000.0
2009-02-04 09:33:00,2.12165,2.12486,2.12146,2.12146,10000000.0
2009-02-04 09:34:00,2.12487,2.12522,2.12131,2.12522,8000000.0
2009-02-04 09:35:00,2.12667,2.12685,2.12266,2.12618,10000000.0
2009-02-04 09:36:00,2.12327,2.12748,2.12327,2.12748,7000000.0
2009-02-04 09:37:00,2.12259,2.12606,2.12223,2.12249,9000000.0
2009-02-04 09:38:00,2.1266,2.1266,2.12303,2.1256,8000000.0
2009-02-04 09:39:00,2.12458,2.1256,2.12304,2.1256,10000000.0
2009-02-04 09:40:00,2.1208,2.12514,2.12024,2.1251,7000000.0
2009-02-04 09:41:00,2.12442,2.12469,2.11925,2.11925,8000000.0
2009-02-04 09:42:00,2.12414,2.12421,2.1192,2.12342,11000000.0
2009-02-04 09:43:00,2.12086,2.12252,2.12055,2.12232,7000000.0
2009-02-04 09:44:00,2.11872,2.12216,2.11853,2.11919,9000000.0
2009-02-04 09:45:00,2.12128,2.12376,2.11985,2.12376,7000000.0
2009-02-04 09:46:00,2.12474,2.12488,2.11965,2.11965,8000000.0
2009-02-04 09:47:00,2.12112,2.12306,2.12056,2.12092,10000000.0
2009-02-04 09:48:00,2.12229,2.12534,2.12229,2.12534,9000000.0
2009-02-04 09:49:00,2.12181,2.12538,2.12181,2.12244,9000000.0
2009-02-04 09:50:00,2.12556,2.12556,2.12154,2.12518,9000000.0
2009-02-04 09:51:00,2.12492,2.12517,2.12263,2.12263,9000000.0
2009-02-04 09:52:00,2.12187,2.12653,2.12169,2.12653,8000000.0
2009-02-04 09:53:00,2.12485,2.12586,2.12281,2.12526,9000000.0
2009-02-04 09:54:00,2.12055,2.12381,2.12055,2.12228,7000000.0
2009-02-04 09:55:00,2.12083,2.12408,2.12041,2.1223,7000000.0
2009-02-04 09:56:00,2.12623,2.12647,2.12287,2.12451,7000000.0
2009-02-04 09:57:00,2.12213,2.12589,2.12213,2.12584,7000000.0
2009-02-04 09:58:00,2.12284,2.12498,2.12198,2.12215,10000000.0
2009-02-04 09:59:00,2.12677,2.1268,2.1224,2.1224,11000000.0
2009-02-04 10:00:00,2.12579,2.12676,2.12428,2.12647,7000000.0
2009-02-04 10:01:00,2.12744,2.12753,2.12335,2.12653,10000000.0
2009-02-04 10:02:00,2.1222,2.1266,2.1222,2.12354,9000000.0
2009-02-04 10:03:00,2.12224,2.12605,2.12181,2.12244,8000000.0
2009-02-04 10:04:00,2.12262,2.12621,2.12262,2.12268,9000000.0
2009-02-04 10:05:00,2.12477,2.12716,2.12352,2.12716,9000000.0
2009-02-04 10:06:00,2.12339,2.1255,2.12105,2.12105,8000000.0
2009-02-04 10:07:00,2.12685,2.12687,2.12218,2.12298,9000000.0
2009-02-04 10:08:00,2.127,2.127,2.12274,2.12564,9000000.0
2009-02-04 10:09:00,2.12276,2.12466,2.12211,2.12211,10000000.0
2009-02-04 10:10:00,2.12249,2.12769,2.12249,2.12425,11000000.0
2009-02-04 10:11:00,2.12349,2.1275,2.12333,2.1273,9000000.0
2009-02-04 10:12:00,2.12349,2.12589,2.12219,2.12219,7000000.0
2009-02-04 10:13:00,2.12561,2.12561,2.12172,2.12172,18000000.0
2009-02-04 10:14:00,2.12202,2.12549,2.12152,2.12152,9000000.0
2009-02-04 10:15:00,2.12618,2.12641,2.12218,2.12243,8000000.0
2009-02-04 10:16:00,2.12743,2.12743,2.1234,2.12357,8000000.0
2009-02-04 10:17:00,2.12322,2.12634,2.12322,2.12383,8000000.0
2009-02-04 10:18:00,2.12276,2.12599,2.12234,2.12422,7000000.0
2009-02-04 10:19:00,2.12672,2.12765,2.12525,2.12592,7000000.0
2009-02-04 10:20:00,2.12601,2.12916,2.12564,2.12564,9000000.0
2009-02-04 10:21:00,2.12642,2.12781,2.1256,2.12781,7000000.0
2009-02-04 10:22:00,2.12881,2.12881,2.12559,2.12777,7000000.0
2009-02-04 10:23:00,2.12514,2.12825,2.1238,2.12382,12000000.0
2009-02-04 10:24:00,2.12368,2.12799,2.12368,2.12582,8000000.0
2009-02-04 10:25:00,2.1279,2.1279,2.1244,2.12701,7000000.0
2009-02-04 10:26:00,2.12333,2.12666,2.12304,2.12439,8000000.0
2009-02-04 10:27:00,2.12846,2.12877,2.12434,2.12434,7000000.0
2009-02-04 10:28:00,2.12378,2.12772,2.12378,2.12575,7000000.0
2009-02-04 10:29:00,2.12934,2.12958,2.12646,2.12867,7000000.0
2009-02-04 10:30:00,2.12481,2.12977,2.12481,2.12977,7000000.0
2009-02-04 10:31:00,2.12461,2.12943,2.12461,2.12929,8000000.0
2009-02-04 10:32:00,2.12522,2.12825,2.12392,2.12392,11000000.0
2009-02-04 10:33:00,2.1275,2.12835,2.12474,2.12835,10000000.0
2009-02-04 10:34:00,2.12577,2.12764,2.12471,2.12474,9000000.0
2009-02-04 10:35:00,2.1259,2.12816,2.12529,2.12816,9000000.0
2009-02-04 10:36:00,2.12534,2.12717,2.12441,2.12717,9000000.0
2009-02-04 10:37:00,2.12332,2.12773,2.12319,2.12773,13000000.0
2009-02-04 10:38:00,2.12424,2.12648,2.1231,2.1231,7000000.0
2009-02-04 10:39:00,2.12366,2.12515,2.12194,2.12194,7000000.0
2009-02-04 10:40:00,2.1265,2.1265,2.12217,2.12217,8000000.0
2009-02-04 10:41:00,2.12263,2.12402,2.12031,2.12031,9000000.0
2009-02-04 10:42:00,2.12014,2.12521,2.1199,2.12521,8000000.0
2009-02-04 10:43:00,2.12406,2.12406,2.11927,2.11933,8000000.0
2009-02-04 10:44:00,2.12049,2.12318,2.12008,2.12318,9000000.0
2009-02-04 10:45:00,2.1225,2.12339,2.11891,2.11926,12000000.0
2009-02-04 10:46:00,2.11894,2.12342,2.11894,2.12314,11000000.0
2009-02-04 10:47:00,2.12184,2.12335,2.12169,2.12335,8000000.0
2009-02-04 10:48:00,2.12165,2.12336,2.12162,2.12265,11000000.0
2009-02-04 10:49:00,2.12098,2.12293,2.12088,2.12239,7000000.0
2009-02-04 10:50:00,2.12376,2.12376,2.12203,2.12203,9000000.0
2009-02-04 10:51:00,2.12208,2.12402,2.12208,2.12402,7000000.0
2009-02-04 10:52:00,2.12222,2.12353,2.12189,2.12353,9000000.0
2009-02-04 10:53:00,2.12137,2.12271,2.12092,2.12197,8000000.0
2009-02-04 10:54:00,2.12406,2.12469,2.12277,2.12377,10000000.0
2009-02-04 10:55:00,2.1256,2.1256,2.12192,2.12192,11000000.0
2009-02-04 10:56:00,2.12302,2.12328,2.12227,2.12227,8000000.0
2009-02-04 10:57:00,2.12353,2.12353,2.1213,2.12132,7000000.0
2009-02-04 10:58:00,2.12257,2.12309,2.1221,2.12248,8000000.0
2009-02-04 10:59:00,2.12421,2.12449,2.12168,2.12168,8000000.0
2009-02-04 11:00:00,2.12362,2.12411,2.12214,2.124,8000000.0
2009-02-04 11:01:00,2.12277,2.12364,2.12226,2.12364,10000000.0
2009-02-04 11:02:00,2.12164,2.12336,2.12103,2.12131,8000000.0
2009-02-04 11:03:00,2.12255,2.1231,2.1216,2.1231,8000000.0
2009-02-04 11:04:00,2.12325,2.12344,2.12241,2.12268,7000000.0
2009-02-04 11:05:00,2.12399,2.12412,2.12181,2.12181,9000000.0
2009-02-04 11:06:00,2.12291,2.12334,2.12142,2.12162,10000000.0
2009-02-04 11:07:00,2.12138,2.12279,2.12124,2.12279,11000000.0
2009-02-04 11:08:00,2.12127,2.12294,2.12127,2.1221,7000000.0
2009-02-04 11:09:00,2.12116,2.12338,2.12116,2.12338,9000000.0
2009-02-04 11:10:00,2.12195,2.1232,2.12195,2.12205,8000000.0
2009-02-04 11:11:00,2.12197,2.1225,2.12058,2.12058,9000000.0
2009-02-04 11:12:00,2.12211,2.12211,2.12045,2.12159,7000000.0
2009-02-04 11:13:00,2.12165,2.12191,2.12083,2.12122,10000000.0
2009-02-04 11:14:00,2.12143,2.12315,2.12138,2.12315,7000000.0
2009-02-04 11:15:00,2.1218,2.12234,2.12078,2.12086,7000000.0
2009-02-04 11:16:00,2.12195,2.12218,2.12118,2.12198,11000000.0
2009-02-04 11:17:00,2.12111,2.12192,2.12,2.12057,8000000.0
2009-02-04 11:18:00,2.12104,2.12162,2.12073,2.1208,11000000.0
2009-02-04 11:19:00,2.12245,2.12257,2.12066,2.12066,8000000.0
2009-02-04 11:20:00,2.12063,2.12158,2.12063,2.12158,7000000.0
2009-02-04 11:21:00,2.12091,2.12142,2.1195,2.1195,8000000.0
2009-02-04 11:22:00,2.11895,2.11974,2.11842,2.11854,7000000.0
2009-02-04 11:23:00,2.11901,2.11936,2.11828,2.11828,8000000.0
2009-02-04 11:24:00,2.11748,2.11865,2.117,2.11793,7000000.0
2009-02-04 11:25:00,2.11971,2.11977,2.11776,2.11844,8000000.0
2009-02-04 11:26:00,2.11992,2.12002,2.11867,2.11867,8000000.0
2009-02-04 11:27:00,2.11936,2.11941,2.11847,2.11847,9000000.0
2009-02-04 11:28:00,2.11828,2.12003,2.11825,2.11996,9000000.0
2009-02-04 11:29:00,2.11972,2.11972,2.11811,2.11917,11000000.0
2009-02-04 11:30:00,2.11731,2.11865,2.11689,2.11773,7000000.0
2009-02-04 11:31:00,2.11758,2.11912,2.11758,2.11912,8000000.0
2009-02-04 11:32:00,2.1175,2.11899,2.11738,2.11881,7000000.0
2009-02-04 11:33:00,2.1174,2.11848,2.11737,2.11737,8000000.0
2009-02-04 11:34:00,2.1183,2.1183,2.11635,2.11733,8000000.0
2009-02-04 11:35:00,2.11586,2.11798,2.11577,2.11745,7000000.0
2009-02-04 11:36:00,2.11764,2.11837,2.11732,2.11732,9000000.0
2009-02-04 11:37:00,2.11845,2.11869,2.11755,2.11797,11000000.0
2009-02-04 11:38:00,2.11658,2.1187,2.11658,2.11743,12000000.0
2009-02-04 11:39:00,2.11888,2.11905,2.11754,2.11763,12000000.0
2009-02-04 11:40:00,2.11713,2.11818,2.11609,2.11609,8000000.0
2009-02-04 11:41:00,2.11716,2.11738,2.11599,2.1161,11000000.0
2009-02-04 11:42:00,2.11662,2.11729,2.11515,2.11515,9000000.0
2009-02-04 11:43:00,2.11525,2.11573,2.11431,2.11431,9000000.0
2009-02-04 11:44:00,2.11526,2.11573,2.11461,2.11461,8000000.0
2009-02-04 11:45:00,2.11451,2.11633,2.11451,2.1155,11000000.0
2009-02-04 11:46:00,2.11547,2.117,2.11512,2.11618,12000000.0
2009-02-04 11:47:00,2.11776,2.11779,2.11527,2.11527,7000000.0
2009-02-04 11:48:00,2.11579,2.11708,2.11556,2.11708,10000000.0
2009-02-04 11:49:00,2.11642,2.11735,2.11632,2.11647,8000000.0
2009-02-04 11:50:00,2.11765,2.11765,2.11537,2.11749,11000000.0
2009-02-04 11:51:00,2.11762,2.11862,2.11711,2.11852,9000000.0
2009-02-04 11:52:00,2.11707,2.11843,2.11707,2.11843,13000000.0
2009-02-04 11:53:00,2.11817,2.11817,2.11594,2.11647,8000000.0
2009-02-04 11:54:00,2.11605,2.11807,2.11605,2.11807,7000000.0
2009-02-04 11:55:00,2.11836,2.11866,2.11678,2.11711,7000000.0
2009-02-04 11:56:00,2.11584,2.11754,2.11574,2.11754,7000000.0
2009-02-04 11:57:00,2.11671,2.11694,2.11607,2.11607,7000000.0
2009-02-04 11:58:00,2.11645,2.11645,2.11445,2.1146,7000000.0
2009-02-04 11:59:00,2.1146,2.11532,2.11353,2.11353,7000000.0
2009-02-04 12:00:00,2.11296,2.11481,2.11267,2.11449,10000000.0
2009-02-04 12:01:00,2.11284,2.11545,2.11284,2.11545,7000000.0
2009-02-04 12:02:00,2.11393,2.11546,2.11382,2.11519,9000000.0
2009-02-04 12:03:00,2.11352,2.1147,2.11329,2.11409,7000000.0
2009-02-04 12:04:00,2.11509,2.11509,2.11428,2.11428,7000000.0
2009-02-04 12:05:00,2.11513,2.11541,2.11397,2.11541,10000000.0
2009-02-04 12:06:00,2.11392,2.11501,2.11357,2.11392,9000000.0
2009-02-04 12:07:00,2.11311,2.1145,2.11279,2.1137,10000000.0
2009-02-04 12:08:00,2.11376,2.11437,2.11168,2.11168,10000000.0
2009-02-04 12:09:00,2.11253,2.11297,2.11195,2.11209,9000000.0
2009-02-04 12:10:00,2.11248,2.11405,2.11248,2.11405,7000000.0
2009-02-04 12:11:00,2.11358,2.11361,2.11263,2.11263,8000000.0
2009-02-04 12:12:00,2.11211,2.11342,2.11175,2.11175,11000000.0
2009-02-04 12:13:00,2.11213,2.11366,2.11213,2.11341,7000000.0
2009-02-04 12:14:00,2.1125,2.11302,2.11163,2.11232,7000000.0
2009-02-04 12:15:00,2.11207,2.11207,2.11024,2.11051,9000000.0
2009-02-04 12:16:00,2.11083,2.11192,2.11051,2.11192,11000000.0
2009-02-04 12:17:00,2.11119,2.11205,2.11113,2.11133,9000000.0
2009-02-04 12:18:00,2.11141,2.113,2.11141,2.11295,8000000.0
2009-02-04 12:19:00,2.11166,2.11402,2.11166,2.11312,9000000.0
2009-02-04 12:20:00,2.11502,2.11558,2.11351,2.11558,9000000.0
2009-02-04 12:21:00,2.11502,2.11623,2.11468,2.11623,10000000.0
2009-02-04 12:22:00,2.11492,2.1157,2.11473,2.11558,9000000.0
2009-02-04 12:23:00,2.11469,2.11615,2.11469,2.1151,12000000.0
2009-02-04 12:24:00,2.11615,2.11643,2.11572,2.11609,7000000.0
2009-02-04 12:25:00,2.11538,2.11728,2.11538,2.11725,9000000.0
2009-02-04 12:26:00,2.11548,2.11711,2.11548,2.11692,10000000.0
2009-02-04 12:27:00,2.11701,2.11713,2.11507,2.11652,10000000.0
2009-02-04 12:28:00,2.11486,2.11606,2.11454,2.1147,10000000.0
2009-02-04 12:29:00,2.11464,2.11653,2.11438,2.11653,7000000.0
2009-02-04 12:30:00,2.1152,2.11645,2.11481,2.11645,11000000.0
2009-02-04 12:31:00,2.11461,2.11689,2.11461,2.11571,9000000.0
2009-02-04 12:32:00,2.11553,2.11714,2.11543,2.11714,8000000.0
2009-02-04 12:33:00,2.11615,2.11661,2.11529,2.11529,10000000.0
2009-02-04 12:34:00,2.11552,2.11592,2.11501,2.11501,11000000.0
2009-02-04 12:35:00,2.11546,2.11662,2.11531,2.11662,8000000.0
2009-02-04 12:36:00,2.11601,2.11663,2.1158,2.1158,10000000.0
2009-02-04 12:37:00,2.11717,2.11717,2.11483,2.11483,9000000.0
2009-02-04 12:38:00,2.11547,2.1173,2.11508,2.1173,7000000.0
2009-02-04 12:39:00,2.11632,2.11658,2.11518,2.11518,7000000.0
2009-02-04 12:40:00,2.1145,2.11595,2.11437,2.11566,9000000.0
2009-02-04 12:41:00,2.11442,2.11529,2.11385,2.11406,9000000.0
2009-02-04 12:42:00,2.11547,2.11547,2.11414,2.11426,10000000.0
2009-02-04 12:43:00,2.11462,2.11523,2.1139,2.1139,7000000.0
2009-02-04 12:44:00,2.11403,2.115,2.11402,2.11438,7000000.0
2009-02-04 12:45:00,2.11487,2.11527,2.11387,2.11477,11000000.0
2009-02-04 12:46:00,2.11396,2.11499,2.11329,2.11498,8000000.0
2009-02-04 12:47:00,2.11485,2.11485,2.1132,2.1132,10000000.0
2009-02-04 12:48:00,2.11322,2.11562,2.11322,2.11516,9000000.0
2009-02-04 12:49:00,2.11343,2.11506,2.11312,2.11455,9000000.0
2009-02-04 12:50:00,2.11332,2.11503,2.11332,2.11503,9000000.0
2009-02-04 12:51:00,2.1152,2.1152,2.11255,2.11255,9000000.0
2009-02-04 12:52:00,2.11384,2.11384,2.11172,2.11184,10000000.0
2009-02-04 12:53:00,2.11205,2.11257,2.11087,2.11257,10000000.0
2009-02-04 12:54:00,2.11114,2.11255,2.11105,2.112,8000000.0
2009-02-04 12:55:00,2.11254,2.11364,2.11199,2.11201,9000000.0
2009-02-04 12:56:00,2.1121,2.11384,2.1121,2.11338,11000000.0
2009-02-04 12:57:00,2.11217,2.11434,2.11217,2.11434,9000000.0
2009-02-04 12:58:00,2.11363,2.11458,2.11307,2.11307,7000000.0
2009-02-04 12:59:00,2.11429,2.11453,2.11343,2.11432,8000000.0
2009-02-04 13:00:00,2.11366,2.1144,2.11276,2.11284,11000000.0
2009-02-04 13:01:00,2.11328,2.11434,2.11288,2.11306,7000000.0
2009-02-04 13:02:00,2.11329,2.11502,2.11148,2.11148,10000000.0
2009-02-04 13:03:00,2.11194,2.11228,2.1107,2.11189,7000000.0
2009-02-04 13:04:00,2.11071,2.1122,2.11037,2.11197,7000000.0
2009-02-04 13:05:00,2.1132,2.11352,2.11132,2.11217,8000000.0
2009-02-04 13:06:00,2.11352,2.11421,2.11287,2.11298,11000000.0
2009-02-04 13:07:00,2.1124,2.1136,2.11206,2.11326,8000000.0
2009-02-04 13:08:00,2.11212,2.11308,2.11126,2.11235,8000000.0
2009-02-04 13:09:00,2.11252,2.11426,2.11219,2.11426,7000000.0
2009-02-04 13:10:00,2.11218,2.11364,2.11107,2.11171,12000000.0
2009-02-04 13:11:00,2.11158,2.11296,2.11004,2.11004,9000000.0
2009-02-04 13:12:00,2.11026,2.11026,2.10711,2.10767,8000000.0
2009-02-04 13:13:00,2.10853,2.11039,2.10853,2.10894,13000000.0
2009-02-04 13:14:00,2.11031,2.11031,2.10832,2.10905,8000000.0
2009-02-04 13:15:00,2.10979,2.11003,2.10858,2.10995,11000000.0
2009-02-04 13:16:00,2.10872,2.11008,2.10862,2.10913,8000000.0
2009-02-04 13:17:00,2.1085,2.10964,2.10771,2.10771,9000000.0
2009-02-04 13:18:00,2.10821,2.10861,2.10751,2.10861,7000000.0
2009-02-04 13:19:00,2.10716,2.1091,2.10686,2.1091,10000000.0
2009-02-04 13:20:00,2.10946,2.10956,2.1081,2.10833,10000000.0
2009-02-04 13:21:00,2.10847,2.10932,2.1081,2.1081,12000000.0
2009-02-04 13:22:00,2.10942,2.10962,2.10826,2.10962,9000000.0
2009-02-04 13:23:00,2.10933,2.10964,2.10876,2.10895,7000000.0
2009-02-04 13:24:00,2.11062,2.11062,2.10849,2.10849,7000000.0
2009-02-04 13:25:00,2.10822,2.10989,2.10822,2.10989,9000000.0
2009-02-04 13:26:00,2.11053,2.11053,2.10937,2.10987,10000000.0
2009-02-04 13:27:00,2.11058,2.11061,2.10956,2.10956,11000000.0
2009-02-04 13:28:00,2.11105,2.11105,2.10906,2.10947,9000000.0
2009-02-04 13:29:00,2.10928,2.10946,2.10873,2.10873,7000000.0
2009-02-04 13:30:00,2.10885,2.1093,2.10839,2.10927,7000000.0
2009-02-04 13:31:00,2.10872,2.10872,2.10667,2.1069,7000000.0
2009-02-04 13:32:00,2.1077,2.10855,2.10729,2.10735,9000000.0
2009-02-04 13:33:00,2.10849,2.10849,2.10672,2.10725,7000000.0
2009-02-04 13:34:00,2.10652,2.10729,2.10611,2.10729,8000000.0
2009-02-04 13:35:00,2.10596,2.10713,2.10531,2.10594,9000000.0
2009-02-04 13:36:00,2.10653,2.10696,2.10541,2.10687,10000000.0
2009-02-04 13:37:00,2.10771,2.10828,2.10612,2.10612,8000000.0
2009-02-04 13:38:00,2.10675,2.10773,2.10675,2.10746,7000000.0
2009-02-04 13:39:00,2.10744,2.10751,2.10642,2.10661,9000000.0
2009-02-04 13:40:00,2.10759,2.10822,2.10718,2.10822,10000000.0
2009-02-04 13:41:00,2.107,2.10806,2.10665,2.10665,9000000.0
2009-02-04 13:42:00,2.10726,2.10814,2.10648,2.1074,10000000.0
2009-02-04 13:43:00,2.10689,2.10781,2.10678,2.10759,7000000.0
2009-02-04 13:44:00,2.10771,2.10856,2.10746,2.1081,8000000.0
2009-02-04 13:45:00,2.10779,2.10865,2.1073,2.10798,7000000.0
2009-02-04 13:46:00,2.10742,2.1086,2.10722,2.10783,9000000.0
2009-02-04 13:47:00,2.10859,2.1089,2.1077,2.10831,15000000.0
2009-02-04 13:48:00,2.10786,2.11071,2.10786,2.11071,10000000.0
2009-02-04 13:49:00,2.10989,2.11029,2.10884,2.11029,10000000.0
2009-02-04 13:50:00,2.11018,2.11018,2.10891,2.10948,8000000.0
2009-02-04 13:51:00,2.10921,2.10996,2.10895,2.10922,9000000.0
2009-02-04 13:52:00,2.10956,2.11038,2.10922,2.10972,11000000.0
2009-02-04 13:53:00,2.1093,2.10996,2.10877,2.10877,11000000.0
2009-02-04 13:54:00,2.10962,2.10998,2.10898,2.10919,8000000.0
2009-02-04 13:55:00,2.10915,2.11023,2.10915,2.11023,7000000.0
2009-02-04 13:56:00,2.10907,2.11021,2.10907,2.10973,7000000.0
2009-02-04 13:57:00,2.10983,2.11015,2.10912,2.10983,8000000.0
2009-02-04 13:58:00,2.10899,2.11099,2.10899,2.11099,12000000.0
2009-02-04 13:59:00,2.11022,2.11065,2.10944,2.11048,8000000.0
2009-02-04 14:00:00,2.10885,2.11055,2.10879,2.11055,7000000.0
2009-02-04 14:01:00,2.10982,2.1105,2.10921,2.1103,11000000.0
2009-02-04 14:02:00,2.11134,2.11139,2.11046,2.11139,12000000.0
2009-02-04 14:03:00,2.11087,2.11157,2.11053,2.11078,9000000.0
2009-02-04 14:04:00,2.11116,2.11173,2.11112,2.11137,7000000.0
2009-02-04 14:05:00,2.11169,2.11256,2.11129,2.11211,8000000.0
2009-02-04 14:06:00,2.111,2.11208,2.111,2.11208,11000000.0
2009-02-04 14:07:00,2.11118,2.11227,2.11118,2.11164,8000000.0
2009-02-04 14:08:00,2.11109,2.11228,2.11094,2.11114,10000000.0
2009-02-04 14:09:00,2.11106,2.11232,2.11106,2.11214,8000000.0
2009-02-04 14:10:00,2.11107,2.11236,2.11102,2.11166,8000000.0
2009-02-04 14:11:00,2.11264,2.11264,2.11138,2.11186,10000000.0
2009-02-04 14:12:00,2.11361,2.11447,2.11291,2.11327,7000000.0
2009-02-04 14:13:00,2.11359,2.11438,2.11261,2.11381,13000000.0
2009-02-04 14:14:00,2.11355,2.11355,2.11103,2.11158,8000000.0
2009-02-04 14:15:00,2.11264,2.11437,2.11264,2.11337,10000000.0
2009-02-04 14:16:00,2.11321,2.11394,2.11254,2.11338,12000000.0
2009-02-04 14:17:00,2.11252,2.11297,2.11184,2.11221,8000000.0
2009-02-04 14:18:00,2.11297,2.11347,2.11242,2.11337,7000000.0
2009-02-04 14:19:00,2.11237,2.11269,2.11216,2.11269,8000000.0
2009-02-04 14:20:00,2.11244,2.11295,2.1119,2.1119,8000000.0
2009-02-04 14:21:00,2.11306,2.11306,2.11177,2.11177,11000000.0
2009-02-04 14:22:00,2.11197,2.11269,2.1117,2.11269,9000000.0
2009-02-04 14:23:00,2.11222,2.11306,2.11222,2.113,7000000.0
2009-02-04 14:24:00,2.11212,2.11249,2.11113,2.1113,7000000.0
2009-02-04 14:25:00,2.11017,2.11253,2.11001,2.11238,7000000.0
2009-02-04 14:26:00,2.11189,2.11359,2.11175,2.11359,9000000.0
2009-02-04 14:27:00,2.11228,2.1133,2.11195,2.11232,7000000.0
2009-02-04 14:28:00,2.11276,2.1129,2.11118,2.11118,11000000.0
2009-02-04 14:29:00,2.11174,2.11174,2.10987,2.11041,9000000.0
2009-02-04 14:30:00,2.11049,2.11076,2.10791,2.10792,7000000.0
2009-02-04 14:31:00,2.10848,2.11146,2.10848,2.11072,10000000.0
2009-02-04 14:32:00,2.11145,2.11145,2.11047,2.11092,7000000.0
2009-02-04 14:33:00,2.11004,2.11112,2.11004,2.11052,9000000.0
2009-02-04 14:34:00,2.11112,2.11113,2.11044,2.11044,10000000.0
2009-02-04 14:35:00,2.1106,2.11068,2.10964,2.10964,7000000.0
2009-02-04 14:36:00,2.10965,2.11011,2.10868,2.10868,11000000.0
2009-02-04 14:37:00,2.10843,2.11053,2.10834,2.11053,7000000.0
2009-02-04 14:38:00,2.11051,2.11118,2.10997,2.11105,7000000.0
2009-02-04 14:39:00,2.10986,2.11102,2.10971,2.11102,10000000.0
2009-02-04 14:40:00,2.10978,2.11131,2.10978,2.11125,7000000.0
2009-02-04 14:41:00,2.11056,2.11104,2.11029,2.11097,8000000.0
2009-02-04 14:42:00,2.11018,2.11065,2.10844,2.10844,14000000.0
2009-02-04 14:43:00,2.11019,2.11055,2.10923,2.1105,10000000.0
2009-02-04 14:44:00,2.10994,2.11018,2.10918,2.10918,8000000.0
2009-02-04 14:45:00,2.10933,2.10974,2.10883,2.10883,10000000.0
2009-02-04 14:46:00,2.10959,2.10959,2.10868,2.10939,8000000.0
2009-02-04 14:47:00,2.10963,2.1108,2.10942,2.1097,12000000.0
2009-02-04 14:48:00,2.11018,2.1112,2.11018,2.11108,7000000.0
2009-02-04 14:49:00,2.11051,2.11114,2.11007,2.11007,10000000.0
2009-02-04 14:50:00,2.11118,2.11118,2.10913,2.1095,8000000.0
2009-02-04 14:51:00,2.11038,2.11065,2.10928,2.10928,9000000.0
2009-02-04 14:52:00,2.11013,2.11013,2.1084,2.1084,9000000.0
2009-02-04 14:53:00,2.10848,2.11001,2.10848,2.11001,11000000.0
2009-02-04 14:54:00,2.10945,2.10973,2.10801,2.10801,9000000.0
2009-02-04 14:55:00,2.10862,2.10953,2.10831,2.10908,9000000.0
2009-02-04 14:56:00,2.10845,2.10899,2.1081,2.10848,7000000.0
2009-02-04 14:57:00,2.10828,2.10983,2.10819,2.10886,10000000.0
2009-02-04 14:58:00,2.10938,2.10996,2.10925,2.10941,9000000.0
2009-02-04 14:59:00,2.10935,2.11059,2.10925,2.10954,8000000.0
2009-02-04 15:00:00,2.10895,2.1107,2.10877,2.11069,7000000.0
2009-02-04 15:01:00,2.10997,2.11079,2.10988,2.10988,8000000.0
2009-02-04 15:02:00,2.1101,2.11061,2.10963,2.11021,7000000.0
2009-02-04 15:03:00,2.10889,2.10978,2.10842,2.10978,9000000.0
2009-02-04 15:04:00,2.1096,2.10996,2.10888,2.1098,11000000.0
2009-02-04 15:05:00,2.10949,2.11006,2.10887,2.10916,7000000.0
2009-02-04 15:06:00,2.10925,2.11076,2.10823,2.10823,11000000.0
2009-02-04 15:07:00,2.10878,2.10947,2.10809,2.10908,11000000.0
2009-02-04 15:08:00,2.10767,2.10989,2.10752,2.10989,8000000.0
2009-02-04 15:09:00,2.10888,2.10946,2.10846,2.10846,7000000.0
2009-02-04 15:10:00,2.10972,2.10978,2.10878,2.10951,10000000.0
2009-02-04 15:11:00,2.10893,2.10946,2.10818,2.10946,7000000.0
2009-02-04 15:12:00,2.10836,2.10907,2.1078,2.1078,11000000.0
2009-02-04 15:13:00,2.10827,2.10873,2.10769,2.10802,9000000.0
2009-02-04 15:14:00,2.10855,2.10911,2.10787,2.10801,10000000.0
2009-02-04 15:15:00,2.10825,2.10912,2.10768,2.10768,11000000.0
2009-02-04 15:16:00,2.10734,2.10904,2.10703,2.10895,11000000.0
2009-02-04 15:17:00,2.10759,2.10896,2.10746,2.10884,7000000.0
2009-02-04 15:18:00,2.1074,2.10818,2.10705,2.10728,7000000.0
2009-02-04 15:19:00,2.10743,2.10786,2.10645,2.10645,10000000.0
2009-02-04 15:20:00,2.10629,2.10813,2.10617,2.10805,11000000.0
2009-02-04 15:21:00,2.10689,2.10938,2.10689,2.10938,11000000.0
2009-02-04 15:22:00,2.10913,2.10946,2.10765,2.10806,9000000.0
2009-02-04 15:23:00,2.10834,2.1102,2.10834,2.1102,7000000.0
2009-02-04 15:24:00,2.10993,2.11007,2.10863,2.10918,7000000.0
2009-02-04 15:25:00,2.10952,2.11101,2.1088,2.11045,10000000.0
2009-02-04 15:26:00,2.11112,2.11175,2.10963,2.10998,8000000.0
2009-02-04 15:27:00,2.11008,2.11258,2.11008,2.11225,7000000.0
2009-02-04 15:28:00,2.11102,2.11275,2.11094,2.11118,11000000.0
2009-02-04 15:29:00,2.11247,2.11276,2.11169,2.11185,10000000.0
2009-02-04 15:30:00,2.11194,2.11227,2.11102,2.11108,9000000.0
2009-02-04 15:31:00,2.11236,2.11245,2.11124,2.11125,7000000.0
2009-02-04 15:32:00,2.11085,2.11252,2.11085,2.11228,9000000.0
2009-02-04 15:33:00,2.11182,2.11291,2.11141,2.11215,13000000.0
2009-02-04 15:34:00,2.11215,2.11222,2.11032,2.11064,13000000.0
2009-02-04 15:35:00,2.11116,2.11116,2.10942,2.10942,9000000.0
2009-02-04 15:36:00,2.10904,2.10981,2.10885,2.10958,7000000.0
2009-02-04 15:37:00,2.10909,2.11021,2.10895,2.10975,9000000.0
2009-02-04 15:38:00,2.10949,2.11049,2.10914,2.11049,8000000.0
2009-02-04 15:39:00,2.10986,2.11027,2.10874,2.10913,9000000.0
2009-02-04 15:40:00,2.10956,2.10984,2.10879,2.10898,11000000.0
2009-02-04 15:41:00,2.10874,2.11007,2.10874,2.11007,9000000.0
2009-02-04 15:42:00,2.10956,2.11035,2.10903,2.11035,10000000.0
2009-02-04 15:43:00,2.10969,2.11032,2.10918,2.11032,10000000.0
2009-02-04 15:44:00,2.1092,2.11012,2.10872,2.10958,7000000.0
2009-02-04 15:45:00,2.10966,2.11052,2.10932,2.11052,11000000.0
2009-02-04 15:46:00,2.11015,2.11028,2.10946,2.10983,7000000.0
2009-02-04 15:47:00,2.10927,2.11082,2.10925,2.11044,7000000.0
2009-02-04 15:48:00,2.10974,2.11068,2.10952,2.11022,7000000.0
2009-02-04 15:49:00,2.10872,2.10954,2.10809,2.10809,8000000.0
2009-02-04 15:50:00,2.10796,2.10843,2.10747,2.1081,7000000.0
2009-02-04 15:51:00,2.10834,2.10935,2.1082,2.10829,7000000.0
2009-02-04 15:52:00,2.10841,2.10934,2.10806,2.10864,8000000.0
2009-02-04 15:53:00,2.10997,2.11029,2.10861,2.1087,8000000.0
2009-02-04 15:54:00,2.10895,2.10939,2.10824,2.10874,8000000.0
2009-02-04 15:55:00,2.10851,2.10947,2.10834,2.10947,7000000.0
2009-02-04 15:56:00,2.10894,2.11053,2.10877,2.10991,7000000.0
2009-02-04 15:57:00,2.11017,2.11017,2.10863,2.10883,10000000.0
2009-02-04 15:58:00,2.10965,2.10965,2.10842,2.10849,9000000.0
2009-02-04 15:59:00,2.10769,2.10868,2.10685,2.10813,7000000.0
2009-02-04 16:00:00,2.10662,2.10768,2.10638,2.10638,9000000.0
2009-02-04 16:01:00,2.1068,2.10787,2.10636,2.10787,9000000.0
2009-02-04 16:02:00,2.10746,2.11083,2.10746,2.11083,9000000.0
2009-02-04 16:03:00,2.11095,2.11095,2.10893,2.10893,11000000.0
2009-02-04 16:04:00,2.10896,2.10927,2.10829,2.10829,8000000.0
2009-02-04 16:05:00,2.10831,2.10957,2.10814,2.10914,8000000.0
2009-02-04 16:06:00,2.1099,2.1099,2.10869,2.109,10000000.0
2009-02-04 16:07:00,2.1091,2.10946,2.10818,2.10818,7000000.0
2009-02-04 16:08:00,2.10832,2.11037,2.10832,2.10982,11000000.0
2009-02-04 16:09:00,2.10854,2.1095,2.10844,2.10875,10000000.0
2009-02-04 16:10:00,2.10972,2.10978,2.1082,2.10821,8000000.0
2009-02-04 16:11:00,2.10829,2.10964,2.10808,2.10869,12000000.0
2009-02-04 16:12:00,2.1085,2.10912,2.10822,2.10912,7000000.0
2009-02-04 16:13:00,2.10869,2.10945,2.10854,2.10906,8000000.0
2009-02-04 16:14:00,2.10913,2.11019,2.10812,2.10812,8000000.0
2009-02-04 16:15:00,2.10815,2.10874,2.10788,2.10788,10000000.0
2009-02-04 16:16:00,2.10779,2.10823,2.10729,2.10808,9000000.0
2009-02-04 16:17:00,2.10675,2.10798,2.10663,2.10798,11000000.0
2009-02-04 16:18:00,2.10715,2.10877,2.10713,2.10877,10000000.0
2009-02-04 16:19:00,2.10879,2.10951,2.10772,2.10772,10000000.0
2009-02-04 16:20:00,2.10814,2.11068,2.10814,2.11019,10000000.0
2009-02-04 16:21:00,2.10926,2.11,2.10873,2.10958,12000000.0
2009-02-04 16:22:00,2.10846,2.10948,2.10814,2.10917,7000000.0
2009-02-04 16:23:00,2.10987,2.11009,2.1086,2.10884,8000000.0
2009-02-04 16:24:00,2.10809,2.10969,2.10809,2.10969,8000000.0
2009-02-04 16:25:00,2.10855,2.10987,2.10855,2.10933,11000000.0
2009-02-04 16:26:00,2.10919,2.10919,2.1083,2.10848,7000000.0
2009-02-04 16:27:00,2.10932,2.10938,2.10837,2.10872,7000000.0
2009-02-04 16:28:00,2.10783,2.10864,2.10709,2.10864,9000000.0
2009-02-04 16:29:00,2.10934,2.10952,2.10693,2.10693,8000000.0
2009-02-04 16:30:00,2.10716,2.10924,2.10714,2.10924,7000000.0
2009-02-04 16:31:00,2.10837,2.11011,2.10837,2.109,8000000.0
2009-02-04 16:32:00,2.10855,2.11015,2.10855,2.10916,11000000.0
2009-02-04 16:33:00,2.10918,2.11029,2.10908,2.1102,12000000.0
2009-02-04 16:34:00,2.1105,2.11059,2.1088,2.10897,7000000.0
2009-02-04 16:35:00,2.10873,2.10944,2.10784,2.10886,10000000.0
2009-02-04 16:36:00,2.10943,2.10943,2.10755,2.10773,10000000.0
2009-02-04 16:37:00,2.1068,2.10716,2.10581,2.10582,8000000.0
2009-02-04 16:38:00,2.10671,2.10671,2.10481,2.10486,9000000.0
2009-02-04 16:39:00,2.10641,2.1068,2.10501,2.10625,10000000.0
2009-02-04 16:40:00,2.10523,2.10636,2.10491,2.10562,9000000.0
2009-02-04 16:41:00,2.1055,2.10654,2.10547,2.1057,10000000.0
2009-02-04 16:42:00,2.10528,2.10625,2.10523,2.10588,7000000.0
2009-02-04 16:43:00,2.1052,2.10574,2.10493,2.10499,7000000.0
2009-02-04 16:44:00,2.10438,2.10569,2.10419,2.10471,8000000.0
2009-02-04 16:45:00,2.10496,2.10568,2.10419,2.10419,9000000.0
2009-02-04 16:46:00,2.10493,2.10535,2.10467,2.10506,9000000.0
2009-02-04 16:47:00,2.10553,2.10619,2.10525,2.10547,10000000.0
2009-02-04 16:48:00,2.10585,2.10615,2.10513,2.10557,9000000.0
2009-02-04 16:49:00,2.10423,2.10489,2.1039,2.10443,9000000.0
2009-02-04 16:50:00,2.10421,2.10576,2.10398,2.10576,8000000.0
2009-02-04 16:51:00,2.10497,2.10548,2.10311,2.10311,8000000.0
2009-02-04 16:52:00,2.10393,2.10402,2.10209,2.10209,9000000.0
2009-02-04 16:53:00,2.10166,2.10365,2.10166,2.10231,10000000.0
2009-02-04 16:54:00,2.10248,2.10335,2.10208,2.10208,8000000.0
2009-02-04 16:55:00,2.10296,2.10412,2.10296,2.10327,7000000.0
2009-02-04 16:56:00,2.10319,2.10573,2.1029,2.10319,11000000.0
2009-02-04 16:57:00,2.10424,2.10489,2.10299,2.10299,9000000.0
2009-02-04 16:58:00,2.1039,2.10415,2.10236,2.10276,9000000.0
2009-02-04 16:59:00,2.10407,2.10407,2.10169,2.10169,7000000.0
2009-02-04 17:00:00,2.1038,2.10567,2.10279,2.105,8000000.0
2009-02-04 17:01:00,2.10502,2.10509,2.10414,2.10414,7000000.0
2009-02-04 17:02:00,2.10398,2.10447,2.103,2.10365,9000000.0
2009-02-04 17:03:00,2.1044,2.10668,2.10419,2.10623,9000000.0
2009-02-04 17:04:00,2.10725,2.10725,2.10526,2.10526,8000000.0
2009-02-04 17:05:00,2.10538,2.10744,2.10535,2.10576,10000000.0
2009-02-04 17:06:00,2.10524,2.10688,2.10524,2.10637,7000000.0
2009-02-04 17:07:00,2.10667,2.10757,2.10667,2.10757,7000000.0
2009-02-04 17:08:00,2.10644,2.10748,2.10623,2.10668,7000000.0
2009-02-04 17:09:00,2.1077,2.10826,2.1064,2.10708,8000000.0
2009-02-04 17:10:00,2.10804,2.10872,2.10765,2.10863,9000000.0
2009-02-04 17:11:00,2.10828,2.10908,2.10761,2.10761,7000000.0
2009-02-04 17:12:00,2.10843,2.10843,2.10523,2.10553,9000000.0
2009-02-04 17:13:00,2.10567,2.10641,2.10474,2.10641,7000000.0
2009-02-04 17:14:00,2.10617,2.10774,2.10612,2.10694,8000000.0
2009-02-04 17:15:00,2.10727,2.10846,2.10669,2.10846,8000000.0
2009-02-04 17:16:00,2.10729,2.10859,2.10418,2.10418,11000000.0
2009-02-04 17:17:00,2.10304,2.10483,2.10297,2.10401,7000000.0
2009-02-04 17:18:00,2.10325,2.10463,2.10325,2.10461,7000000.0
2009-02-04 17:19:00,2.1031,2.10454,2.10285,2.10454,8000000.0
2009-02-04 17:20:00,2.10435,2.10458,2.10358,2.10458,10000000.0
2009-02-04 17:21:00,2.10451,2.10541,2.10415,2.10448,9000000.0
2009-02-04 17:22:00,2.10484,2.10559,2.10484,2.10536,9000000.0
2009-02-04 17:23:00,2.10447,2.10523,2.10397,2.10493,9000000.0
2009-02-04 17:24:00,2.1038,2.10532,2.10368,2.10368,13000000.0
2009-02-04 17:25:00,2.10397,2.10533,2.10397,2.10417,10000000.0
2009-02-04 17:26:00,2.10377,2.10524,2.10369,2.10509,11000000.0
2009-02-04 17:27:00,2.10413,2.10465,2.10337,2.10459,13000000.0
2009-02-04 17:28:00,2.10383,2.10458,2.10383,2.10458,7000000.0
2009-02-04 17:29:00,2.10482,2.1055,2.10443,2.10531,10000000.0
2009-02-04 17:30:00,2.10546,2.10575,2.10398,2.10487,8000000.0
2009-02-04 17:31:00,2.10396,2.10586,2.10345,2.10406,9000000.0
2009-02-04 17:32:00,2.10366,2.10569,2.10366,2.10515,9000000.0
2009-02-04 17:33:00,2.10526,2.10576,2.10452,2.10515,8000000.0
2009-02-04 17:34:00,2.10369,2.10451,2.10308,2.10308,11000000.0
2009-02-04 17:35:00,2.10426,2.10446,2.10361,2.10438,7000000.0
2009-02-04 17:36:00,2.10434,2.10482,2.10385,2.10473,10000000.0
2009-02-04 17:37:00,2.10351,2.10409,2.10321,2.10395,7000000.0
2009-02-04 17:38:00,2.10221,2.1041,2.10206,2.1041,7000000.0
2009-02-04 17:39:00,2.10321,2.10485,2.10321,2.10359,8000000.0
2009-02-04 17:40:00,2.10334,2.10443,2.10315,2.10354,10000000.0
2009-02-04 17:41:00,2.10387,2.10451,2.10358,2.10433,10000000.0
2009-02-04 17:42:00,2.10384,2.10521,2.10347,2.10389,9000000.0
2009-02-04 17:43:00,2.10421,2.10528,2.10394,2.10495,8000000.0
2009-02-04 17:44:00,2.10395,2.10479,2.10378,2.10479,10000000.0
2009-02-04 17:45:00,2.10433,2.1057,2.10433,2.1057,7000000.0
2009-02-04 17:46:00,2.1049,2.10527,2.10422,2.10422,9000000.0
2009-02-04 17:47:00,2.10426,2.10472,2.10348,2.10348,9000000.0
2009-02-04 17:48:00,2.10398,2.10451,2.10339,2.10357,7000000.0
2009-02-04 17:49:00,2.10367,2.10447,2.10351,2.10351,9000000.0
2009-02-04 17:50:00,2.10464,2.10467,2.10329,2.10385,8000000.0
2009-02-04 17:51:00,2.10392,2.10475,2.10378,2.10422,9000000.0
2009-02-04 17:52:00,2.10532,2.10554,2.10434,2.10524,12000000.0
2009-02-04 17:53:00,2.10434,2.10525,2.10401,2.10437,11000000.0
2009-02-04 17:54:00,2.10569,2.10602,2.10459,2.10495,8000000.0
2009-02-04 17:55:00,2.10521,2.10701,2.10513,2.10671,11000000.0
2009-02-04 17:56:00,2.10714,2.10804,2.10592,2.10592,8000000.0
2009-02-04 17:57:00,2.10604,2.10653,2.10545,2.10586,10000000.0
2009-02-04 17:58:00,2.10456,2.10672,2.10456,2.10581,10000000.0
2009-02-04 17:59:00,2.10438,2.10547,2.10423,2.10539,9000000.0
2009-02-04 18:00:00,2.10488,2.10513,2.10374,2.1039,7000000.0
2009-02-04 18:01:00,2.10547,2.10549,2.10379,2.105,8000000.0
2009-02-04 18:02:00,2.10458,2.10458,2.10251,2.10256,9000000.0
2009-02-04 18:03:00,2.10262,2.10332,2.10103,2.10103,7000000.0
2009-02-04 18:04:00,2.10159,2.1018,2.09987,2.10091,8000000.0
2009-02-04 18:05:00,2.10041,2.10149,2.10041,2.10077,8000000.0
2009-02-04 18:06:00,2.1018,2.1018,2.09949,2.09949,10000000.0
2009-02-04 18:07:00,2.09985,2.10029,2.09917,2.09974,7000000.0
2009-02-04 18:08:00,2.09924,2.09948,2.09653,2.09653,7000000.0
2009-02-04 18:09:00,2.09661,2.09875,2.09661,2.09848,8000000.0
2009-02-04 18:10:00,2.09932,2.09932,2.09675,2.09728,11000000.0
2009-02-04 18:11:00,2.09804,2.09805,2.09609,2.09609,8000000.0
2009-02-04 18:12:00,2.09657,2.09799,2.09654,2.09799,9000000.0
2009-02-04 18:13:00,2.0981,2.09974,2.09708,2.09974,15000000.0
2009-02-04 18:14:00,2.09932,2.10011,2.09927,2.10011,7000000.0
2009-02-04 18:15:00,2.09993,2.1006,2.09929,2.09951,9000000.0
2009-02-04 18:16:00,2.10037,2.10037,2.09841,2.09841,10000000.0
2009-02-04 18:17:00,2.09888,2.10067,2.09829,2.10067,7000000.0
2009-02-04 18:18:00,2.10031,2.10081,2.1,2.10031,11000000.0
2009-02-04 18:19:00,2.10106,2.10194,2.10076,2.10114,9000000.0
2009-02-04 18:20:00,2.10075,2.10193,2.10042,2.10182,8000000.0
2009-02-04 18:21:00,2.10094,2.10232,2.10082,2.10232,8000000.0
2009-02-04 18:22:00,2.1018,2.10229,2.10129,2.10129,7000000.0
2009-02-04 18:23:00,2.10215,2.10221,2.10125,2.10214,8000000.0
2009-02-04 18:24:00,2.10165,2.10244,2.10122,2.10244,9000000.0
2009-02-04 18:25:00,2.10191,2.1038,2.10191,2.1038,10000000.0
2009-02-04 18:26:00,2.10292,2.1032,2.1008,2.1009,7000000.0
2009-02-04 18:27:00,2.10054,2.10153,2.10039,2.10069,8000000.0
2009-02-04 18:28:00,2.10098,2.10117,2.09966,2.10065,8000000.0
2009-02-04 18:29:00,2.09974,2.10083,2.09941,2.10066,8000000.0
2009-02-04 18:30:00,2.10148,2.10148,2.09857,2.0998,9000000.0
2009-02-04 18:31:00,2.0991,2.09984,2.09899,2.099,7000000.0
2009-02-04 18:32:00,2.09909,2.1005,2.09909,2.09972,8000000.0
2009-02-04 18:33:00,2.0989,2.1002,2.09869,2.09978,8000000.0
2009-02-04 18:34:00,2.09937,2.09942,2.09707,2.09707,9000000.0
2009-02-04 18:35:00,2.09672,2.09943,2.09672,2.09839,8000000.0
2009-02-04 18:36:00,2.09856,2.09885,2.09776,2.09819,8000000.0
2009-02-04 18:37:00,2.09797,2.09804,2.09706,2.09746,7000000.0
2009-02-04 18:38:00,2.09843,2.09863,2.09719,2.09719,7000000.0
2009-02-04 18:39:00,2.09734,2.09865,2.09734,2.09859,7000000.0
2009-02-04 18:40:00,2.0969,2.09851,2.09659,2.098,10000000.0
2009-02-04 18:41:00,2.09845,2.09862,2.09764,2.09823,10000000.0
2009-02-04 18:42:00,2.09762,2.09879,2.09762,2.09812,8000000.0
2009-02-04 18:43:00,2.09829,2.09955,2.09829,2.09885,8000000.0
2009-02-04 18:44:00,2.09877,2.09958,2.09796,2.09796,8000000.0
2009-02-04 18:45:00,2.09835,2.09859,2.09651,2.09651,7000000.0
2009-02-04 18:46:00,2.09662,2.09803,2.0966,2.09762,9000000.0
2009-02-04 18:47:00,2.09791,2.09803,2.09659,2.09749,7000000.0
2009-02-04 18:48:00,2.09794,2.09794,2.09667,2.09682,10000000.0
2009-02-04 18:49:00,2.09832,2.09845,2.09714,2.09733,7000000.0
2009-02-04 18:50:00,2.09784,2.09916,2.09784,2.09916,7000000.0
2009-02-04 18:51:00,2.09837,2.09897,2.09803,2.09834,8000000.0
2009-02-04 18:52:00,2.09966,2.09966,2.09823,2.09823,9000000.0
2009-02-04 18:53:00,2.09852,2.09943,2.09833,2.09943,9000000.0
2009-02-04 18:54:00,2.09882,2.09963,2.09837,2.09837,11000000.0
2009-02-04 18:55:00,2.09897,2.09974,2.09865,2.09866,7000000.0
2009-02-04 18:56:00,2.09928,2.09928,2.09808,2.0982,9000000.0
2009-02-04 18:57:00,2.09813,2.09899,2.0978,2.09888,7000000.0
2009-02-04 18:58:00,2.0975,2.09835,2.09741,2.09741,9000000.0
2009-02-04 18:59:00,2.09736,2.09857,2.09736,2.0978,10000000.0
2009-02-04 19:00:00,2.09852,2.10045,2.09852,2.09974,7000000.0
2009-02-04 19:01:00,2.09847,2.10033,2.09847,2.10033,9000000.0
2009-02-04 19:02:00,2.09935,2.09979,2.09917,2.09918,8000000.0
2009-02-04 19:03:00,2.0998,2.0998,2.09866,2.09903,8000000.0
2009-02-04 19:04:00,2.09989,2.09989,2.09875,2.09953,8000000.0
2009-02-04 19:05:00,2.09887,2.09923,2.09731,2.09779,8000000.0
2009-02-04 19:06:00,2.09797,2.09921,2.09797,2.09921,9000000.0
2009-02-04 19:07:00,2.09812,2.09875,2.09801,2.09865,11000000.0
2009-02-04 19:08:00,2.09767,2.09885,2.0976,2.0976,9000000.0
2009-02-04 19:09:00,2.09833,2.09872,2.09784,2.09865,9000000.0
2009-02-04 19:10:00,2.09772,2.09861,2.09772,2.09861,7000000.0
2009-02-04 19:11:00,2.09748,2.09866,2.09739,2.09828,8000000.0
2009-02-04 19:12:00,2.09804,2.09993,2.09725,2.09993,9000000.0
2009-02-04 19:13:00,2.10004,2.10004,2.09863,2.09929,9000000.0
2009-02-04 19:14:00,2.09939,2.0995,2.09882,2.09882,11000000.0
2009-02-04 19:15:00,2.09865,2.10076,2.09865,2.10076,9000000.0
2009-02-04 19:16:00,2.10017,2.10119,2.09901,2.09901,7000000.0
2009-02-04 19:17:00,2.09846,2.10074,2.09846,2.10074,8000000.0
2009-02-04 19:18:00,2.10005,2.10069,2.09986,2.09995,8000000.0
2009-02-04 19:19:00,2.10117,2.10128,2.09983,2.09984,7000000.0
2009-02-04 19:20:00,2.10045,2.10175,2.0993,2.10175,7000000.0
2009-02-04 19:21:00,2.10061,2.10076,2.09797,2.10017,8000000.0
2009-02-04 19:22:00,2.09781,2.10005,2.09781,2.10005,7000000.0
2009-02-04 19:23:00,2.09664,2.10052,2.0966,2.10052,7000000.0
2009-02-04 19:24:00,2.09652,2.09908,2.09645,2.09724,7000000.0
2009-02-04 19:25:00,2.09655,2.10143,2.09655,2.10143,11000000.0
2009-02-04 19:26:00,2.10076,2.10092,2.09833,2.09833,9000000.0
2009-02-04 19:27:00,2.1015,2.1015,2.09737,2.09738,11000000.0
2009-02-04 19:28:00,2.10153,2.10153,2.09876,2.10042,7000000.0
2009-02-04 19:29:00,2.09668,2.10078,2.09668,2.10078,9000000.0
2009-02-04 19:30:00,2.09863,2.09943,2.09648,2.09648,8000000.0
2009-02-04 19:31:00,2.09899,2.09899,2.09689,2.09689,7000000.0
2009-02-04 19:32:00,2.09594,2.09922,2.09594,2.09734,8000000.0
2009-02-04 19:33:00,2.09629,2.09917,2.09629,2.09734,7000000.0
2009-02-04 19:34:00,2.097,2.09974,2.09646,2.09646,11000000.0
2009-02-04 19:35:00,2.10027,2.10027,2.09665,2.09665,7000000.0
2009-02-04 19:36:00,2.0973,2.10114,2.0973,2.09829,10000000.0
2009-02-04 19:37:00,2.09765,2.10129,2.09759,2.10129,7000000.0
2009-02-04 19:38:00,2.09756,2.10163,2.09731,2.10163,9000000.0
2009-02-04 19:39:00,2.10109,2.10146,2.09872,2.10146,8000000.0
2009-02-04 19:40:00,2.09825,2.10165,2.09825,2.09899,8000000.0
2009-02-04 19:41:00,2.09937,2.1015,2.09846,2.09846,7000000.0
2009-02-04 19:42:00,2.09866,2.10221,2.09866,2.10221,9000000.0
2009-02-04 19:43:00,2.098,2.10245,2.098,2.10245,8000000.0
2009-02-04 19:44:00,2.0981,2.10203,2.0981,2.10203,9000000.0
2009-02-04 19:45:00,2.10145,2.10145,2.09729,2.10069,11000000.0
2009-02-04 19:46:00,2.09768,2.10045,2.09768,2.10045,7000000.0
2009-02-04 19:47:00,2.10092,2.10092,2.09633,2.09633,7000000.0
2009-02-04 19:48:00,2.09657,2.10057,2.09654,2.09967,38000000.0
2009-02-04 19:49:00,2.09602,2.09957,2.09561,2.09957,14000000.0
2009-02-04 19:50:00,2.09588,2.09915,2.09588,2.09612,20000000.0
2009-02-04 19:51:00,2.09608,2.09973,2.09608,2.0997,28000000.0
2009-02-04 19:52:00,2.09648,2.10008,2.09646,2.10008,14000000.0
2009-02-04 19:53:00,2.09747,2.10059,2.09737,2.09737,13000000.0
2009-02-04 19:54:00,2.09735,2.10097,2.09735,2.10097,27000000.0
2009-02-04 19:55:00,2.0976,2.10093,2.0975,2.0975,20000000.0
2009-02-04 19:56:00,2.10172,2.10172,2.0973,2.0973,10000000.0
2009-02-04 19:57:00,2.09781,2.10197,2.09781,2.09845,17000000.0
2009-02-04 19:58:00,2.09914,2.10319,2.09914,2.10319,18000000.0
2009-02-04 19:59:00,2.09796,2.10236,2.0978,2.10227,7000000.0
2009-02-04 20:00:00,2.09981,2.10123,2.09866,2.10107,10000000.0
2009-02-04 20:01:00,2.09758,2.10195,2.09758,2.10195,16000000.0
2009-02-04 20:02:00,2.10203,2.10203,2.09835,2.10147,12000000.0
2009-02-04 20:03:00,2.1008,2.10183,2.09824,2.09824,15000000.0
2009-02-04 20:04:00,2.10167,2.10167,2.09772,2.09772,25000000.0
2009-02-04 20:05:00,2.09792,2.10143,2.09787,2.10134,19000000.0
2009-02-04 20:06:00,2.09766,2.10092,2.0973,2.0973,26000000.0
2009-02-04 20:07:00,2.09957,2.10007,2.09764,2.09764,10000000.0
2009-02-04 20:08:00,2.10064,2.10064,2.09805,2.09805,10000000.0
2009-02-04 20:09:00,2.10117,2.10134,2.09819,2.09849,13000000.0
2009-02-04 20:10:00,2.09834,2.10283,2.09834,2.10283,7000000.0
2009-02-04 20:11:00,2.09924,2.1023,2.09924,2.1023,15000000.0
2009-02-04 20:12:00,2.09962,2.10215,2.09956,2.10215,9000000.0
2009-02-04 20:13:00,2.10298,2.10315,2.0986,2.0986,7000000.0
2009-02-04 20:14:00,2.102,2.10309,2.0997,2.10309,8000000.0
2009-02-04 20:15:00,2.1039,2.10552,2.10099,2.10552,17000000.0
2009-02-04 20:16:00,2.10649,2.10734,2.10251,2.10251,14000000.0
2009-02-04 20:17:00,2.10622,2.10627,2.10328,2.10587,13000000.0
2009-02-04 20:18:00,2.10241,2.10595,2.10239,2.10595,10000000.0
2009-02-04 20:19:00,2.10311,2.10566,2.1022,2.1022,10000000.0
2009-02-04 20:20:00,2.10532,2.10532,2.10215,2.10452,35000000.0
2009-02-04 20:21:00,2.10462,2.10475,2.10263,2.10263,33000000.0
2009-02-04 20:22:00,2.1054,2.10597,2.10299,2.10597,10000000.0
2009-02-04 20:23:00,2.10461,2.10657,2.10453,2.10625,28000000.0
2009-02-04 20:24:00,2.10402,2.10633,2.10402,2.10633,10000000.0
2009-02-04 20:25:00,2.10604,2.10604,2.10424,2.10424,7000000.0
2009-02-04 20:26:00,2.10435,2.10669,2.10435,2.10669,26000000.0
2009-02-04 20:27:00,2.10453,2.10658,2.10447,2.10447,31000000.0
2009-02-04 20:28:00,2.10666,2.10666,2.10463,2.10463,10000000.0
2009-02-04 20:29:00,2.10663,2.10671,2.1045,2.10469,18000000.0
2009-02-04 20:30:00,2.10551,2.1073,2.10546,2.1073,10000000.0
2009-02-04 20:31:00,2.1055,2.10786,2.10488,2.10689,14000000.0
2009-02-04 20:32:00,2.10455,2.10637,2.10393,2.10637,16000000.0
2009-02-04 20:33:00,2.10472,2.10678,2.10462,2.10665,19000000.0
2009-02-04 20:34:00,2.10678,2.10683,2.10431,2.10431,11000000.0
2009-02-04 20:35:00,2.10648,2.10648,2.1034,2.1034,9000000.0
2009-02-04 20:36:00,2.10343,2.10668,2.10343,2.10668,10000000.0
2009-02-04 20:37:00,2.10669,2.10712,2.10502,2.10679,24000000.0
2009-02-04 20:38:00,2.10512,2.10693,2.10369,2.10644,28000000.0
2009-02-04 20:39:00,2.10483,2.10663,2.10427,2.10613,20000000.0
2009-02-04 20:40:00,2.10425,2.10603,2.10381,2.10386,25000000.0
2009-02-04 20:41:00,2.10416,2.10592,2.10416,2.10592,7000000.0
2009-02-04 20:42:00,2.10295,2.10537,2.10295,2.10439,7000000.0
2009-02-04 20:43:00,2.10424,2.10576,2.10406,2.10576,10000000.0
2009-02-04 20:44:00,2.10368,2.10571,2.10325,2.10325,13000000.0
2009-02-04 20:45:00,2.10602,2.10605,2.10353,2.10358,14000000.0
2009-02-04 20:46:00,2.10509,2.10592,2.1032,2.10547,24000000.0
2009-02-04 20:47:00,2.1036,2.10561,2.10354,2.10392,13000000.0
2009-02-04 20:48:00,2.10447,2.10652,2.10447,2.10461,17000000.0
2009-02-04 20:49:00,2.10659,2.10865,2.10481,2.10745,13000000.0
2009-02-04 20:50:00,2.1076,2.1097,2.10744,2.10969,14000000.0
2009-02-04 20:51:00,2.10819,2.10898,2.10717,2.10717,8000000.0
2009-02-04 20:52:00,2.10905,2.10912,2.10711,2.10867,16000000.0
2009-02-04 20:53:00,2.10808,2.10838,2.10724,2.10724,9000000.0
2009-02-04 20:54:00,2.10952,2.10952,2.10709,2.10868,14000000.0
2009-02-04 20:55:00,2.10678,2.10824,2.10636,2.10804,14000000.0
2009-02-04 20:56:00,2.10581,2.1075,2.10456,2.10461,13000000.0
2009-02-04 20:57:00,2.10577,2.10613,2.10499,2.10523,7000000.0
2009-02-04 20:58:00,2.10503,2.10785,2.10503,2.10782,15000000.0
2009-02-04 20:59:00,2.10585,2.10776,2.10585,2.10776,14000000.0
2009-02-04 21:00:00,2.10849,2.10849,2.10615,2.10772,13000000.0
2009-02-04 21:01:00,2.10585,2.10744,2.10499,2.10499,17000000.0
2009-02-04 21:02:00,2.10517,2.10716,2.10517,2.10538,11000000.0
2009-02-04 21:03:00,2.10568,2.10804,2.10568,2.10804,9000000.0
2009-02-04 21:04:00,2.1058,2.10745,2.10509,2.1066,15000000.0
2009-02-04 21:05:00,2.10447,2.10624,2.10439,2.10454,11000000.0
2009-02-04 21:06:00,2.10444,2.10543,2.10405,2.10405,6000000.0
2009-02-04 21:07:00,2.10357,2.10582,2.10344,2.10579,7000000.0
2009-02-04 21:08:00,2.10533,2.10533,2.10375,2.10375,8000000.0
2009-02-04 21:09:00,2.10327,2.10524,2.10311,2.10511,7000000.0
2009-02-04 21:10:00,2.10255,2.1047,2.10243,2.1047,10000000.0
2009-02-04 21:11:00,2.10342,2.10622,2.10342,2.10622,7000000.0
2009-02-04 21:12:00,2.10474,2.1058,2.10472,2.1058,7000000.0
2009-02-04 21:13:00,2.10454,2.10581,2.1042,2.1042,6000000.0
2009-02-04 21:14:00,2.10352,2.10567,2.10352,2.10468,8000000.0
2009-02-04 21:15:00,2.10652,2.10669,2.10491,2.10632,9000000.0
2009-02-04 21:16:00,2.10598,2.10636,2.10508,2.10508,8000000.0
2009-02-04 21:17:00,2.10466,2.10678,2.10456,2.10678,8000000.0
2009-02-04 21:18:00,2.10535,2.10614,2.10459,2.10608,11000000.0
2009-02-04 21:19:00,2.10556,2.106,2.10472,2.10593,8000000.0
2009-02-04 21:20:00,2.10443,2.10561,2.1036,2.10561,11000000.0
2009-02-04 21:21:00,2.1064,2.1064,2.10438,2.10597,9000000.0
2009-02-04 21:22:00,2.10371,2.10555,2.10341,2.10525,8000000.0
2009-02-04 21:23:00,2.10332,2.10396,2.10265,2.10383,10000000.0
2009-02-04 21:24:00,2.10343,2.10749,2.10343,2.10655,8000000.0
2009-02-04 21:25:00,2.10526,2.107,2.10448,2.10448,11000000.0
2009-02-04 21:26:00,2.10591,2.10656,2.10403,2.10656,11000000.0
2009-02-04 21:27:00,2.10638,2.10734,2.10581,2.10616,7000000.0
2009-02-04 21:28:00,2.1076,2.1076,2.10545,2.10698,8000000.0
2009-02-04 21:29:00,2.1078,2.10794,2.10518,2.10518,9000000.0
2009-02-04 21:30:00,2.1081,2.1081,2.10568,2.10695,10000000.0
2009-02-04 21:31:00,2.10552,2.10645,2.10514,2.1056,7000000.0
2009-02-04 21:32:00,2.10393,2.10607,2.10393,2.10506,8000000.0
2009-02-04 21:33:00,2.1049,2.10782,2.1049,2.10782,11000000.0
2009-02-04 21:34:00,2.10624,2.10695,2.105,2.105,7000000.0
2009-02-04 21:35:00,2.10743,2.10876,2.10599,2.10876,9000000.0
2009-02-04 21:36:00,2.10695,2.10862,2.10691,2.10748,7000000.0
2009-02-04 21:37:00,2.10701,2.10922,2.10656,2.10881,7000000.0
2009-02-04 21:38:00,2.10675,2.1095,2.10675,2.1081,9000000.0
2009-02-04 21:39:00,2.10853,2.10977,2.10808,2.10808,7000000.0
2009-02-04 21:40:00,2.10944,2.10974,2.10835,2.10835,8000000.0
2009-02-04 21:41:00,2.1087,2.10968,2.10761,2.10968,10000000.0
2009-02-04 21:42:00,2.10785,2.11005,2.10778,2.11005,8000000.0
2009-02-04 21:43:00,2.10778,2.10934,2.10699,2.10699,11000000.0
2009-02-04 21:44:00,2.10835,2.10852,2.10761,2.10761,7000000.0
2009-02-04 21:45:00,2.10872,2.10942,2.1079,2.10942,8000000.0
2009-02-04 21:46:00,2.10702,2.10995,2.10702,2.10995,11000000.0
2009-02-04 21:47:00,2.10773,2.10959,2.10747,2.10946,9000000.0
2009-02-04 21:48:00,2.10787,2.11017,2.10787,2.11017,7000000.0
2009-02-04 21:49:00,2.10842,2.11036,2.10842,2.1088,8000000.0
2009-02-04 21:50:00,2.11038,2.11053,2.10735,2.10735,10000000.0
2009-02-04 21:51:00,2.10719,2.11066,2.10714,2.11066,8000000.0
2009-02-04 21:52:00,2.10912,2.10967,2.10582,2.10582,9000000.0
2009-02-04 21:53:00,2.10618,2.10725,2.10466,2.10466,7000000.0
2009-02-04 21:54:00,2.10638,2.10905,2.10491,2.10905,10000000.0
2009-02-04 21:55:00,2.109,2.109,2.1063,2.10662,8000000.0
2009-02-04 21:56:00,2.10815,2.11008,2.10755,2.11008,10000000.0
2009-02-04 21:57:00,2.1087,2.11033,2.10836,2.11033,9000000.0
2009-02-04 21:58:00,2.10914,2.11049,2.10857,2.11049,11000000.0
2009-02-04 21:59:00,2.10852,2.11015,2.10844,2.10885,8000000.0
2009-02-04 22:00:00,2.11031,2.11031,2.10833,2.1101,10000000.0
2009-02-04 22:01:00,2.10884,2.1099,2.10884,2.1099,7000000.0
2009-02-04 22:02:00,2.1103,2.11031,2.10847,2.10847,9000000.0
2009-02-04 22:03:00,2.1081,2.10998,2.1081,2.10872,11000000.0
2009-02-04 22:04:00,2.10842,2.11065,2.10842,2.11065,13000000.0
2009-02-04 22:05:00,2.10906,2.11228,2.10906,2.11023,14000000.0
2009-02-04 22:06:00,2.11048,2.11277,2.11048,2.11068,32000000.0
2009-02-04 22:07:00,2.11265,2.11273,2.11016,2.11016,7000000.0
2009-02-04 22:08:00,2.11151,2.11151,2.10965,2.10965,16000000.0
2009-02-04 22:09:00,2.11141,2.11181,2.10937,2.11181,17000000.0
2009-02-04 22:10:00,2.10993,2.11171,2.1094,2.11153,13000000.0
2009-02-04 22:11:00,2.11119,2.11135,2.10989,2.10989,9000000.0
2009-02-04 22:12:00,2.11037,2.11119,2.11022,2.11116,7000000.0
2009-02-04 22:13:00,2.10925,2.11056,2.10885,2.10904,7000000.0
2009-02-04 22:14:00,2.1086,2.11009,2.10848,2.11001,17000000.0
2009-02-04 22:15:00,2.11047,2.11047,2.10849,2.10863,17000000.0
2009-02-04 22:16:00,2.11042,2.11042,2.10852,2.11013,30000000.0
2009-02-04 22:17:00,2.1089,2.11044,2.1089,2.1091,7000000.0
2009-02-04 22:18:00,2.11054,2.11091,2.10966,2.11091,9000000.0
2009-02-04 22:19:00,2.10888,2.11112,2.10888,2.11112,15000000.0
2009-02-04 22:20:00,2.11087,2.11087,2.10813,2.10813,9000000.0
2009-02-04 22:21:00,2.10988,2.11029,2.10814,2.10848,16000000.0
2009-02-04 22:22:00,2.10998,2.11017,2.10835,2.10835,11000000.0
2009-02-04 22:23:00,2.10881,2.11085,2.10881,2.11085,10000000.0
2009-02-04 22:24:00,2.10853,2.11128,2.10853,2.10961,11000000.0
2009-02-04 22:25:00,2.10956,2.11145,2.10956,2.10978,15000000.0
2009-02-04 22:26:00,2.1104,2.11194,2.1104,2.11194,7000000.0
2009-02-04 22:27:00,2.11149,2.1119,2.11038,2.11189,7000000.0
2009-02-04 22:28:00,2.1101,2.11202,2.11006,2.11006,15000000.0
2009-02-04 22:29:00,2.11029,2.11174,2.1101,2.11174,15000000.0
2009-02-04 22:30:00,2.11223,2.11228,2.11006,2.11227,29000000.0
2009-02-04 22:31:00,2.11055,2.11215,2.10995,2.1119,19000000.0
2009-02-04 22:32:00,2.10978,2.11131,2.10964,2.11131,5000000.0
2009-02-04 22:33:00,2.10996,2.11185,2.10996,2.11185,28000000.0
2009-02-04 22:34:00,2.10946,2.11157,2.10946,2.11035,9000000.0
2009-02-04 22:35:00,2.11169,2.11176,2.11048,2.11048,8000000.0
2009-02-04 22:36:00,2.11055,2.11214,2.11047,2.11047,9000000.0
2009-02-04 22:37:00,2.11302,2.11302,2.11135,2.11281,8000000.0
2009-02-04 22:38:00,2.11045,2.11238,2.11026,2.11038,11000000.0
2009-02-04 22:39:00,2.11008,2.11185,2.11005,2.11183,10000000.0
2009-02-04 22:40:00,2.10988,2.11233,2.10988,2.11233,9000000.0
2009-02-04 22:41:00,2.11051,2.11133,2.11001,2.11001,8000000.0
2009-02-04 22:42:00,2.11175,2.11189,2.11019,2.11189,9000000.0
2009-02-04 22:43:00,2.11075,2.11194,2.11051,2.11194,10000000.0
2009-02-04 22:44:00,2.11026,2.1121,2.11006,2.1121,7000000.0
2009-02-04 22:45:00,2.11361,2.11361,2.11071,2.11071,10000000.0
2009-02-04 22:46:00,2.11111,2.11259,2.11105,2.11105,7000000.0
2009-02-04 22:47:00,2.11114,2.11321,2.11114,2.11321,8000000.0
2009-02-04 22:48:00,2.11239,2.11239,2.10994,2.11021,7000000.0
2009-02-04 22:49:00,2.11172,2.11172,2.10993,2.11115,7000000.0
2009-02-04 22:50:00,2.1112,2.11122,2.10952,2.10971,23000000.0
2009-02-04 22:51:00,2.11002,2.11156,2.10995,2.10995,10000000.0
2009-02-04 22:52:00,2.11029,2.11131,2.10967,2.10967,10000000.0
2009-02-04 22:53:00,2.10987,2.11087,2.1095,2.10952,7000000.0
2009-02-04 22:54:00,2.11193,2.11193,2.10974,2.10974,7000000.0
2009-02-04 22:55:00,2.10961,2.11184,2.10961,2.11184,10000000.0
2009-02-04 22:56:00,2.1094,2.11155,2.10917,2.11155,7000000.0
2009-02-04 22:57:00,2.11122,2.11129,2.10983,2.11129,11000000.0
2009-02-04 22:58:00,2.10997,2.11121,2.10995,2.10995,7000000.0
2009-02-04 22:59:00,2.10959,2.11175,2.10959,2.11175,7000000.0
2009-02-04 23:00:00,2.11335,2.11335,2.11207,2.11207,9000000.0
2009-02-04 23:02:00,2.10953,2.11118,2.10953,2.10976,11000000.0
2009-02-04 23:03:00,2.10942,2.11047,2.10866,2.10866,9000000.0
2009-02-04 23:04:00,2.1087,2.10973,2.1087,2.10973,7000000.0
2009-02-04 23:05:00,2.10852,2.11143,2.10851,2.11143,8000000.0
2009-02-04 23:06:00,2.1087,2.11052,2.10836,2.11009,9000000.0
2009-02-04 23:07:00,2.10747,2.10954,2.10743,2.10954,8000000.0
2009-02-04 23:08:00,2.10935,2.10935,2.1073,2.1073,8000000.0
2009-02-04 23:09:00,2.10887,2.10931,2.10778,2.10907,7000000.0
2009-02-04 23:10:00,2.10753,2.10839,2.10654,2.10654,8000000.0
2009-02-04 23:11:00,2.10639,2.10822,2.10639,2.10661,11000000.0
2009-02-04 23:12:00,2.1081,2.10836,2.10676,2.10676,10000000.0
2009-02-04 23:13:00,2.10695,2.10807,2.10679,2.10807,11000000.0
2009-02-04 23:14:00,2.10674,2.10753,2.1061,2.1061,8000000.0
2009-02-04 23:15:00,2.10798,2.10829,2.10706,2.10829,7000000.0
2009-02-04 23:16:00,2.10624,2.10811,2.10617,2.10811,11000000.0
2009-02-04 23:17:00,2.10637,2.10775,2.10543,2.10543,8000000.0
2009-02-04 23:18:00,2.10715,2.10715,2.10559,2.1067,8000000.0
2009-02-04 23:19:00,2.10561,2.10723,2.10561,2.10723,7000000.0
2009-02-04 23:20:00,2.10517,2.10704,2.10517,2.10704,11000000.0
2009-02-04 23:21:00,2.10726,2.10774,2.10566,2.10774,10000000.0
2009-02-04 23:22:00,2.10619,2.10742,2.10589,2.10742,11000000.0
2009-02-04 23:23:00,2.10702,2.10702,2.10582,2.10582,7000000.0
2009-02-04 23:24:00,2.10693,2.10771,2.1061,2.10771,7000000.0
2009-02-04 23:25:00,2.1056,2.10774,2.10554,2.10645,9000000.0
2009-02-04 23:26:00,2.10613,2.10613,2.10574,2.10613,7000000.0
2009-02-04 23:27:00,2.10637,2.10869,2.10637,2.10869,6000000.0
2009-02-04 23:28:00,2.10721,2.10813,2.10615,2.10615,9000000.0
2009-02-04 23:29:00,2.1063,2.10856,2.10617,2.10856,8000000.0
2009-02-04 23:30:00,2.10997,2.11037,2.10696,2.10696,9000000.0
2009-02-04 23:31:00,2.1072,2.10903,2.10716,2.10716,11000000.0
2009-02-04 23:32:00,2.10946,2.10947,2.10914,2.10933,9000000.0
2009-02-04 23:33:00,2.10745,2.10903,2.10738,2.10738,9000000.0
2009-02-04 23:34:00,2.10723,2.10913,2.10723,2.10746,10000000.0
2009-02-04 23:35:00,2.10879,2.10879,2.10731,2.10731,7000000.0
2009-02-04 23:36:00,2.10758,2.10986,2.10748,2.10986,11000000.0
2009-02-04 23:37:00,2.10852,2.10961,2.10813,2.10813,7000000.0
2009-02-04 23:38:00,2.10826,2.10921,2.10812,2.10921,7000000.0
2009-02-04 23:39:00,2.10743,2.10928,2.10743,2.10778,9000000.0
2009-02-04 23:40:00,2.10752,2.10953,2.10752,2.10822,8000000.0
2009-02-04 23:41:00,2.10737,2.1096,2.10722,2.10936,7000000.0
2009-02-04 23:42:00,2.10709,2.1092,2.10699,2.1092,8000000.0
2009-02-04 23:44:00,2.10805,2.10962,2.10805,2.10962,10000000.0
2009-02-04 23:45:00,2.10961,2.10988,2.1079,2.10988,10000000.0
2009-02-04 23:46:00,2.10794,2.10976,2.10794,2.1092,7000000.0
2009-02-04 23:47:00,2.11118,2.11118,2.10928,2.10928,7000000.0
2009-02-04 23:48:00,2.10966,2.11037,2.10915,2.10915,8000000.0
2009-02-04 23:49:00,2.10883,2.11083,2.10883,2.10934,10000000.0
2009-02-04 23:50:00,2.10874,2.10877,2.1083,2.10873,10000000.0
2009-02-04 23:51:00,2.11146,2.11185,2.10963,2.11022,9000000.0
2009-02-04 23:52:00,2.11043,2.11255,2.11038,2.11255,9000000.0
2009-02-04 23:53:00,2.1106,2.11251,2.11045,2.11251,8000000.0
2009-02-04 23:54:00,2.11278,2.11278,2.11101,2.11215,8000000.0
2009-02-04 23:55:00,2.11078,2.11201,2.11053,2.11201,11000000.0
2009-02-04 23:56:00,2.10975,2.11142,2.10975,2.11043,7000000.0
2009-02-04 23:57:00,2.11244,2.11244,2.11034,2.11174,8000000.0
2009-02-04 23:58:00,2.10988,2.11145,2.10988,2.11145,7000000.0
2009-02-04 23:59:00,2.11026,2.11195,2.11018,2.11195,9000000.0
2009-02-05 00:00:00,2.11337,2.11362,2.11232,2.11362,8000000.0
2009-02-05 00:01:00,2.11155,2.11391,2.11135,2.11391,8000000.0
2009-02-05 00:02:00,2.11187,2.11448,2.11187,2.11448,11000000.0
2009-02-05 00:03:00,2.11415,2.11415,2.11253,2.11409,8000000.0
2009-02-05 00:04:00,2.11247,2.11441,2.11247,2.11441,9000000.0
2009-02-05 00:05:00,2.11224,2.11399,2.11224,2.11272,7000000.0
2009-02-05 00:06:00,2.11433,2.11448,2.1129,2.11448,8000000.0
2009-02-05 00:07:00,2.11244,2.11257,2.11219,2.11255,8000000.0
2009-02-05 00:10:00,2.11209,2.11456,2.11185,2.11456,9000000.0
2009-02-05 00:11:00,2.11285,2.11346,2.11039,2.11078,9000000.0
2009-02-05 00:12:00,2.11248,2.11286,2.1117,2.11198,11000000.0
2009-02-05 00:13:00,2.11164,2.11164,2.11122,2.11122,7000000.0
2009-02-05 00:14:00,2.11107,2.11182,2.11107,2.11182,7000000.0
2009-02-05 00:15:00,2.11369,2.11369,2.11209,2.11228,9000000.0
2009-02-05 00:16:00,2.11146,2.11213,2.11146,2.11213,11000000.0
2009-02-05 00:17:00,2.11147,2.1119,2.11147,2.1119,7000000.0
2009-02-05 00:18:00,2.11149,2.11203,2.11146,2.11203,7000000.0
2009-02-05 00:19:00,2.11135,2.1119,2.11127,2.11169,10000000.0
2009-02-05 00:20:00,2.1119,2.11196,2.11144,2.11144,10000000.0
2009-02-05 00:21:00,2.1113,2.11307,2.1113,2.11307,9000000.0
2009-02-05 00:22:00,2.11292,2.11331,2.11246,2.11266,10000000.0
2009-02-05 00:23:00,2.11287,2.11329,2.11284,2.11324,7000000.0
2009-02-05 00:24:00,2.11304,2.1134,2.1129,2.11329,10000000.0
2009-02-05 00:25:00,2.11276,2.11336,2.11276,2.11328,11000000.0
2009-02-05 00:26:00,2.11309,2.1132,2.11249,2.11306,7000000.0
2009-02-05 00:28:00,2.11298,2.1132,2.11278,2.11285,9000000.0
2009-02-05 00:29:00,2.11263,2.11272,2.11256,2.11257,9000000.0
2009-02-05 00:30:00,2.11343,2.11343,2.11275,2.11317,7000000.0
2009-02-05 00:31:00,2.11273,2.11324,2.11273,2.11273,9000000.0
2009-02-05 00:32:00,2.11268,2.11304,2.1126,2.1126,8000000.0
2009-02-05 00:33:00,2.1124,2.11249,2.1118,2.11249,8000000.0
2009-02-05 00:34:00,2.11193,2.11238,2.11193,2.1121,7000000.0
2009-02-05 00:35:00,2.11218,2.11289,2.11185,2.11289,11000000.0
2009-02-05 00:36:00,2.11171,2.11264,2.11171,2.11263,8000000.0
2009-02-05 00:37:00,2.11181,2.11346,2.11181,2.11346,7000000.0
2009-02-05 00:38:00,2.1132,2.11349,2.11296,2.1134,8000000.0
2009-02-05 00:39:00,2.11223,2.11332,2.11209,2.11307,8000000.0
2009-02-05 00:40:00,2.11134,2.11352,2.11134,2.11352,6000000.0
2009-02-05 00:41:00,2.11305,2.11305,2.11097,2.11097,7000000.0
2009-02-05 00:42:00,2.11122,2.11237,2.11099,2.11099,7000000.0
2009-02-05 00:43:00,2.11078,2.11245,2.11078,2.11108,9000000.0
2009-02-05 00:44:00,2.11076,2.11239,2.11051,2.11051,14000000.0
2009-02-05 00:45:00,2.11237,2.11237,2.10933,2.10933,14000000.0
2009-02-05 00:46:00,2.10882,2.11118,2.10881,2.11118,9000000.0
2009-02-05 00:47:00,2.10934,2.11104,2.10934,2.11083,11000000.0
2009-02-05 00:48:00,2.10942,2.11109,2.10942,2.11087,9000000.0
2009-02-05 00:49:00,2.10738,2.1106,2.10732,2.1106,11000000.0
2009-02-05 00:50:00,2.10741,2.11064,2.10741,2.11064,11000000.0
2009-02-05 00:52:00,2.10618,2.10984,2.10618,2.10976,7000000.0
2009-02-05 00:53:00,2.10652,2.10772,2.1051,2.1051,9000000.0
2009-02-05 00:54:00,2.10451,2.10773,2.10403,2.10729,7000000.0
2009-02-05 00:55:00,2.10344,2.10784,2.10344,2.10784,11000000.0
2009-02-05 00:56:00,2.10494,2.10753,2.10494,2.10753,8000000.0
2009-02-05 00:57:00,2.10546,2.10687,2.10465,2.10465,9000000.0
2009-02-05 00:58:00,2.10578,2.10903,2.10578,2.10903,7000000.0
2009-02-05 00:59:00,2.1093,2.1093,2.10609,2.10807,7000000.0
2009-02-05 01:00:00,2.10688,2.10828,2.10572,2.10828,10000000.0
2009-02-05 01:01:00,2.10536,2.10781,2.10536,2.10555,8000000.0
2009-02-05 01:02:00,2.10867,2.10867,2.10463,2.10463,7000000.0
2009-02-05 01:03:00,2.10492,2.10831,2.10489,2.10831,11000000.0
2009-02-05 01:04:00,2.10562,2.10732,2.10524,2.10524,7000000.0
2009-02-05 01:05:00,2.10562,2.1077,2.10538,2.1077,10000000.0
2009-02-05 01:06:00,2.10424,2.10708,2.10414,2.1047,11000000.0
2009-02-05 01:07:00,2.10801,2.10801,2.10437,2.10458,8000000.0
2009-02-05 01:08:00,2.10858,2.10858,2.10533,2.10533,7000000.0
2009-02-05 01:09:00,2.10877,2.10877,2.10861,2.10861,2000000.0
2009-02-05 01:10:00,2.10603,2.10786,2.10553,2.10553,7000000.0
2009-02-05 01:11:00,2.10467,2.10519,2.1046,2.10519,11000000.0
2009-02-05 01:12:00,2.10859,2.10859,2.10617,2.10853,8000000.0
2009-02-05 01:13:00,2.10803,2.10803,2.10511,2.10511,7000000.0
2009-02-05 01:14:00,2.10825,2.10825,2.10521,2.10521,8000000.0
2009-02-05 01:15:00,2.10818,2.10859,2.10556,2.10556,7000000.0
2009-02-05 01:16:00,2.10964,2.10964,2.10639,2.10639,11000000.0
2009-02-05 01:17:00,2.10652,2.1089,2.10587,2.10587,12000000.0
2009-02-05 01:18:00,2.10721,2.10952,2.10697,2.10952,10000000.0
2009-02-05 01:19:00,2.10712,2.10888,2.10676,2.10676,7000000.0
2009-02-05 01:20:00,2.10664,2.10989,2.10655,2.10989,8000000.0
2009-02-05 01:21:00,2.11048,2.11048,2.10659,2.10666,7000000.0
2009-02-05 01:22:00,2.10693,2.1101,2.10693,2.1101,8000000.0
2009-02-05 01:23:00,2.10664,2.11047,2.10664,2.11047,8000000.0
2009-02-05 01:24:00,2.10651,2.10957,2.10651,2.10729,8000000.0
2009-02-05 01:25:00,2.11079,2.1108,2.10682,2.10691,8000000.0
2009-02-05 01:26:00,2.10678,2.1105,2.10678,2.1105,10000000.0
2009-02-05 01:27:00,2.10784,2.10888,2.10673,2.10673,8000000.0
2009-02-05 01:28:00,2.10998,2.10998,2.1066,2.1066,11000000.0
2009-02-05 01:29:00,2.1071,2.10969,2.1071,2.10845,8000000.0
2009-02-05 01:30:00,2.10857,2.10857,2.10679,2.10843,9000000.0
2009-02-05 01:31:00,2.10864,2.10876,2.10863,2.10863,10000000.0
2009-02-05 01:32:00,2.1083,2.10904,2.10761,2.10904,9000000.0
2009-02-05 01:33:00,2.1077,2.10884,2.10732,2.10884,11000000.0
2009-02-05 01:34:00,2.1074,2.10994,2.1074,2.10813,11000000.0
2009-02-05 01:35:00,2.1098,2.1098,2.1076,2.10944,10000000.0
2009-02-05 01:36:00,2.10899,2.10938,2.10803,2.10938,9000000.0
2009-02-05 01:37:00,2.10708,2.109,2.10708,2.10879,8000000.0
2009-02-05 01:38:00,2.10948,2.10948,2.1077,2.10869,11000000.0
2009-02-05 01:39:00,2.10781,2.1088,2.10781,2.1088,7000000.0
2009-02-05 01:40:00,2.10864,2.10891,2.10764,2.10891,7000000.0
2009-02-05 01:41:00,2.10875,2.10883,2.10749,2.10749,9000000.0
2009-02-05 01:42:00,2.10957,2.10957,2.10788,2.10885,7000000.0
2009-02-05 01:43:00,2.109,2.109,2.10725,2.1084,10000000.0
2009-02-05 01:44:00,2.10666,2.1068,2.10666,2.1068,9000000.0
2009-02-05 01:45:00,2.10908,2.10908,2.10691,2.10696,9000000.0
2009-02-05 01:46:00,2.10686,2.10903,2.10686,2.10903,8000000.0
2009-02-05 01:48:00,2.10753,2.10976,2.10753,2.10976,7000000.0
2009-02-05 01:49:00,2.10827,2.10975,2.10799,2.10799,10000000.0
2009-02-05 01:50:00,2.10715,2.11002,2.10715,2.11002,9000000.0
2009-02-05 01:51:00,2.10866,2.10957,2.10779,2.10841,11000000.0
2009-02-05 01:52:00,2.10927,2.10999,2.1086,2.10999,10000000.0
2009-02-05 01:53:00,2.10819,2.10929,2.10799,2.10929,9000000.0
2009-02-05 01:54:00,2.10736,2.10921,2.10736,2.10921,7000000.0
2009-02-05 01:55:00,2.10784,2.10949,2.10784,2.10852,8000000.0
2009-02-05 01:56:00,2.10988,2.11027,2.10892,2.11027,11000000.0
2009-02-05 01:57:00,2.10873,2.11002,2.10831,2.11002,11000000.0
2009-02-05 01:58:00,2.10835,2.11003,2.10835,2.11003,7000000.0
2009-02-05 02:01:00,2.11019,2.11045,2.10877,2.11045,10000000.0
2009-02-05 02:02:00,2.10869,2.11059,2.10869,2.11059,7000000.0
2009-02-05 02:03:00,2.10824,2.11027,2.10824,2.11027,10000000.0
2009-02-05 02:04:00,2.1101,2.1101,2.10871,2.11003,9000000.0
2009-02-05 02:05:00,2.10853,2.10918,2.10778,2.10804,7000000.0
2009-02-05 02:06:00,2.10834,2.1096,2.10795,2.10942,11000000.0
2009-02-05 02:07:00,2.10825,2.10929,2.10813,2.10813,7000000.0
2009-02-05 02:08:00,2.10767,2.109,2.10744,2.10805,7000000.0
2009-02-05 02:09:00,2.10991,2.10992,2.10798,2.10798,11000000.0
2009-02-05 02:10:00,2.10835,2.10897,2.10697,2.10796,8000000.0
2009-02-05 02:11:00,2.10598,2.10782,2.1057,2.10782,10000000.0
2009-02-05 02:12:00,2.10613,2.10839,2.10613,2.10839,10000000.0
2009-02-05 02:13:00,2.10805,2.10805,2.10601,2.10601,7000000.0
2009-02-05 02:14:00,2.10645,2.10762,2.10633,2.10762,10000000.0
2009-02-05 02:15:00,2.10765,2.10765,2.10534,2.10534,7000000.0
2009-02-05 02:16:00,2.10766,2.10778,2.10575,2.10575,9000000.0
2009-02-05 02:17:00,2.10755,2.10755,2.10591,2.10731,9000000.0
2009-02-05 02:18:00,2.10513,2.1067,2.10504,2.10537,8000000.0
2009-02-05 02:19:00,2.10526,2.10678,2.10508,2.10508,10000000.0
2009-02-05 02:20:00,2.10652,2.10652,2.10388,2.10388,10000000.0
2009-02-05 02:21:00,2.10651,2.10661,2.10463,2.10637,11000000.0
2009-02-05 02:22:00,2.10499,2.1065,2.10494,2.1065,10000000.0
2009-02-05 02:23:00,2.10455,2.10613,2.10455,2.10613,10000000.0
2009-02-05 02:24:00,2.10462,2.10556,2.10462,2.10556,7000000.0
2009-02-05 02:25:00,2.10557,2.10557,2.10259,2.10489,35000000.0
2009-02-05 02:26:00,2.10344,2.10421,2.10292,2.10309,8000000.0
2009-02-05 02:27:00,2.10513,2.10513,2.10338,2.10338,8000000.0
2009-02-05 02:28:00,2.10307,2.10565,2.10307,2.10564,20000000.0
2009-02-05 02:29:00,2.10559,2.10582,2.1042,2.10582,8000000.0
2009-02-05 02:30:00,2.10627,2.10662,2.10444,2.10662,10000000.0
2009-02-05 02:31:00,2.10481,2.10643,2.10443,2.10601,24000000.0
2009-02-05 02:32:00,2.10592,2.10592,2.10337,2.10536,9000000.0
2009-02-05 02:33:00,2.10446,2.10561,2.10446,2.10561,8000000.0
2009-02-05 02:34:00,2.10425,2.10654,2.10425,2.10654,11000000.0
2009-02-05 02:35:00,2.10528,2.10713,2.10528,2.10713,6000000.0
2009-02-05 02:36:00,2.10667,2.10738,2.1059,2.10738,8000000.0
2009-02-05 02:37:00,2.10568,2.10636,2.10388,2.10427,10000000.0
2009-02-05 02:38:00,2.10505,2.1065,2.10501,2.1065,10000000.0
2009-02-05 02:39:00,2.10394,2.10543,2.10388,2.10408,9000000.0
2009-02-05 02:40:00,2.10438,2.10596,2.10438,2.10596,7000000.0
2009-02-05 02:41:00,2.10546,2.10546,2.10394,2.10539,10000000.0
2009-02-05 02:42:00,2.10368,2.10546,2.1035,2.10546,9000000.0
2009-02-05 02:43:00,2.10434,2.106,2.10415,2.106,10000000.0
2009-02-05 02:44:00,2.10435,2.10614,2.10435,2.10614,8000000.0
2009-02-05 02:45:00,2.10702,2.10702,2.10501,2.10662,8000000.0
2009-02-05 02:46:00,2.10634,2.10634,2.1048,2.10491,10000000.0
2009-02-05 02:47:00,2.1067,2.10764,2.10508,2.10764,11000000.0
2009-02-05 02:48:00,2.10589,2.10788,2.10589,2.10788,7000000.0
2009-02-05 02:49:00,2.10618,2.10731,2.10573,2.10573,7000000.0
2009-02-05 02:50:00,2.10722,2.10722,2.10472,2.10472,9000000.0
2009-02-05 02:51:00,2.10584,2.1067,2.10505,2.10505,11000000.0
2009-02-05 02:52:00,2.10669,2.10669,2.105,2.10631,7000000.0
2009-02-05 02:53:00,2.1036,2.10571,2.10311,2.10472,11000000.0
2009-02-05 02:54:00,2.10244,2.10441,2.1024,2.10329,8000000.0
2009-02-05 02:55:00,2.10315,2.10509,2.10315,2.10374,10000000.0
2009-02-05 02:56:00,2.10408,2.10539,2.10408,2.10539,10000000.0
2009-02-05 02:57:00,2.10601,2.10601,2.10366,2.10408,9000000.0
2009-02-05 02:58:00,2.10408,2.10597,2.10392,2.10559,28000000.0
2009-02-05 02:59:00,2.10273,2.10448,2.10255,2.10265,9000000.0
2009-02-05 03:00:00,2.10449,2.10472,2.10257,2.10454,22000000.0
2009-02-05 03:01:00,2.10244,2.10419,2.10214,2.10397,9000000.0
2009-02-05 03:02:00,2.1038,2.1038,2.10121,2.10121,20000000.0
2009-02-05 03:03:00,2.10311,2.1034,2.10089,2.10124,22000000.0
2009-02-05 03:04:00,2.10146,2.10425,2.10127,2.10233,24000000.0
2009-02-05 03:05:00,2.10406,2.10406,2.10304,2.10306,7000000.0
2009-02-05 03:06:00,2.10291,2.1061,2.10291,2.10591,11000000.0
2009-02-05 03:07:00,2.10631,2.10669,2.10443,2.10478,9000000.0
2009-02-05 03:08:00,2.10522,2.10592,2.10471,2.10574,7000000.0
2009-02-05 03:09:00,2.10454,2.10708,2.10454,2.10534,10000000.0
2009-02-05 03:10:00,2.10738,2.10739,2.1052,2.10597,7000000.0
2009-02-05 03:11:00,2.1059,2.10626,2.10522,2.10522,7000000.0
2009-02-05 03:12:00,2.10472,2.10694,2.10472,2.10689,7000000.0
2009-02-05 03:13:00,2.10497,2.10649,2.10473,2.10647,20000000.0
2009-02-05 03:14:00,2.10515,2.10769,2.10507,2.10507,15000000.0
2009-02-05 03:15:00,2.10682,2.10728,2.10612,2.10645,7000000.0
2009-02-05 03:16:00,2.10583,2.10789,2.10579,2.10644,11000000.0
2009-02-05 03:17:00,2.107,2.10816,2.107,2.10702,5000000.0
2009-02-05 03:18:00,2.10861,2.10861,2.10677,2.10788,8000000.0
2009-02-05 03:19:00,2.10561,2.10784,2.10561,2.10784,9000000.0
2009-02-05 03:20:00,2.10627,2.10793,2.10627,2.10793,7000000.0
2009-02-05 03:21:00,2.10644,2.10821,2.10644,2.1067,10000000.0
2009-02-05 03:22:00,2.10705,2.10807,2.10693,2.10693,11000000.0
2009-02-05 03:23:00,2.10727,2.10807,2.10602,2.10739,9000000.0
2009-02-05 03:24:00,2.10555,2.10747,2.10555,2.10564,8000000.0
2009-02-05 03:25:00,2.10573,2.10743,2.1057,2.10602,9000000.0
2009-02-05 03:26:00,2.10573,2.10733,2.10569,2.10733,7000000.0
2009-02-05 03:27:00,2.10758,2.10818,2.10677,2.10802,7000000.0
2009-02-05 03:28:00,2.10537,2.10759,2.10537,2.10759,8000000.0
2009-02-05 03:29:00,2.10577,2.10733,2.10577,2.10733,9000000.0
2009-02-05 03:30:00,2.10795,2.10818,2.10614,2.10795,9000000.0
2009-02-05 03:31:00,2.10832,2.10832,2.10626,2.10626,7000000.0
2009-02-05 03:32:00,2.10803,2.1081,2.10674,2.1081,10000000.0
2009-02-05 03:33:00,2.10608,2.1086,2.10608,2.1086,9000000.0
2009-02-05 03:34:00,2.10736,2.10902,2.10726,2.10726,7000000.0
2009-02-05 03:35:00,2.10744,2.10814,2.10698,2.10698,11000000.0
2009-02-05 03:36:00,2.10681,2.10889,2.10681,2.10889,11000000.0
2009-02-05 03:37:00,2.10874,2.10874,2.10677,2.10862,10000000.0
2009-02-05 03:38:00,2.1066,2.10838,2.10623,2.10838,8000000.0
2009-02-05 03:39:00,2.10908,2.10915,2.10712,2.10712,9000000.0
2009-02-05 03:40:00,2.10936,2.10936,2.1071,2.1071,9000000.0
2009-02-05 03:41:00,2.1071,2.1081,2.10641,2.10643,9000000.0
2009-02-05 03:42:00,2.10805,2.1083,2.10655,2.1083,11000000.0
2009-02-05 03:43:00,2.10679,2.1085,2.10679,2.1085,8000000.0
2009-02-05 03:44:00,2.10665,2.10923,2.10665,2.10923,7000000.0
2009-02-05 03:45:00,2.10804,2.1091,2.1075,2.10892,10000000.0
2009-02-05 03:46:00,2.10636,2.10778,2.10628,2.10673,7000000.0
2009-02-05 03:47:00,2.10674,2.10771,2.10658,2.10658,11000000.0
2009-02-05 03:48:00,2.10685,2.10888,2.10685,2.10741,8000000.0
2009-02-05 03:49:00,2.10713,2.10875,2.10703,2.10875,9000000.0
2009-02-05 03:50:00,2.10733,2.108,2.10603,2.10603,8000000.0
2009-02-05 03:51:00,2.1078,2.11007,2.10726,2.11001,9000000.0
2009-02-05 03:52:00,2.10962,2.11002,2.10841,2.1099,7000000.0
2009-02-05 03:53:00,2.10793,2.10998,2.10793,2.10821,8000000.0
2009-02-05 03:54:00,2.10854,2.11001,2.10824,2.10824,8000000.0
2009-02-05 03:55:00,2.10731,2.10938,2.10723,2.10927,10000000.0
2009-02-05 03:56:00,2.10781,2.10877,2.10748,2.10877,10000000.0
2009-02-05 03:57:00,2.10688,2.10855,2.10687,2.10718,9000000.0
2009-02-05 03:58:00,2.10753,2.10908,2.10702,2.10702,9000000.0
2009-02-05 03:59:00,2.10895,2.10895,2.10678,2.10843,9000000.0
2009-02-05 04:00:00,2.10747,2.10829,2.10676,2.10676,11000000.0
2009-02-05 04:01:00,2.10642,2.10844,2.10624,2.10844,8000000.0
2009-02-05 04:02:00,2.10607,2.1081,2.10607,2.10655,10000000.0
2009-02-05 04:03:00,2.10654,2.10855,2.10654,2.10855,8000000.0
2009-02-05 04:04:00,2.10633,2.10877,2.10633,2.10877,8000000.0
2009-02-05 04:06:00,2.10699,2.10817,2.10688,2.10817,10000000.0
2009-02-05 04:07:00,2.1064,2.10803,2.1064,2.10803,9000000.0
2009-02-05 04:08:00,2.10619,2.10868,2.10609,2.10868,9000000.0
2009-02-05 04:09:00,2.10651,2.10828,2.10649,2.10828,11000000.0
2009-02-05 04:10:00,2.10868,2.10868,2.10695,2.10841,10000000.0
2009-02-05 04:11:00,2.10768,2.10843,2.1071,2.10843,11000000.0
2009-02-05 04:12:00,2.1067,2.10853,2.1067,2.10824,9000000.0
2009-02-05 04:13:00,2.10675,2.10835,2.10675,2.10835,9000000.0
2009-02-05 04:15:00,2.10859,2.10859,2.10652,2.10661,8000000.0
2009-02-05 04:16:00,2.1072,2.10794,2.10709,2.10794,7000000.0
2009-02-05 04:17:00,2.10862,2.10862,2.1068,2.1068,10000000.0
2009-02-05 04:18:00,2.10653,2.10872,2.10653,2.10872,7000000.0
2009-02-05 04:19:00,2.10838,2.10838,2.1067,2.10794,8000000.0
2009-02-05 04:20:00,2.10669,2.1081,2.10661,2.10661,7000000.0
2009-02-05 04:21:00,2.1063,2.1063,2.10592,2.10617,9000000.0
2009-02-05 04:23:00,2.10756,2.10777,2.10683,2.10683,7000000.0
2009-02-05 04:24:00,2.10789,2.10789,2.10643,2.10643,7000000.0
2009-02-05 04:25:00,2.10588,2.10737,2.10528,2.10597,8000000.0
2009-02-05 04:26:00,2.10602,2.10751,2.10597,2.10751,9000000.0
2009-02-05 04:27:00,2.10538,2.10733,2.10538,2.10733,9000000.0
2009-02-05 04:28:00,2.10575,2.1072,2.10554,2.1072,9000000.0
2009-02-05 04:29:00,2.10568,2.10626,2.1048,2.10499,8000000.0
2009-02-05 04:30:00,2.10733,2.10733,2.10531,2.10689,9000000.0
2009-02-05 04:31:00,2.10642,2.10673,2.10525,2.10673,10000000.0
2009-02-05 04:32:00,2.10472,2.10656,2.10467,2.10656,7000000.0
2009-02-05 04:33:00,2.10438,2.10669,2.10438,2.10658,7000000.0
2009-02-05 04:34:00,2.10431,2.10645,2.10409,2.10643,7000000.0
2009-02-05 04:35:00,2.10454,2.10629,2.10431,2.10629,11000000.0
2009-02-05 04:36:00,2.10451,2.10636,2.10451,2.10636,7000000.0
2009-02-05 04:37:00,2.10502,2.1059,2.10455,2.10455,7000000.0
2009-02-05 04:38:00,2.10447,2.10632,2.10438,2.10457,8000000.0
2009-02-05 04:39:00,2.10424,2.10677,2.10424,2.1067,7000000.0
2009-02-05 04:40:00,2.10533,2.10595,2.10449,2.10566,8000000.0
2009-02-05 04:41:00,2.10437,2.10618,2.10437,2.10618,7000000.0
2009-02-05 04:42:00,2.10538,2.10607,2.10524,2.10607,7000000.0
2009-02-05 04:43:00,2.10489,2.10551,2.10426,2.1046,8000000.0
2009-02-05 04:44:00,2.10633,2.10654,2.10497,2.10654,9000000.0
2009-02-05 04:45:00,2.10687,2.10687,2.10491,2.10656,11000000.0
2009-02-05 04:46:00,2.10493,2.10655,2.10493,2.10496,8000000.0
2009-02-05 04:47:00,2.10547,2.10708,2.10547,2.10708,7000000.0
2009-02-05 04:48:00,2.10491,2.10675,2.10475,2.10675,9000000.0
2009-02-05 04:49:00,2.10556,2.10677,2.10546,2.10677,8000000.0
2009-02-05 04:50:00,2.10573,2.10724,2.10573,2.10724,7000000.0
2009-02-05 04:51:00,2.10542,2.10758,2.10542,2.10758,8000000.0
2009-02-05 04:52:00,2.10576,2.10738,2.10531,2.10531,11000000.0
2009-02-05 04:53:00,2.10716,2.10732,2.10716,2.10732,2000000.0
2009-02-05 04:54:00,2.10744,2.10744,2.1073,2.10733,9000000.0
2009-02-05 04:56:00,2.10726,2.1073,2.10524,2.10524,10000000.0
2009-02-05 04:57:00,2.10666,2.10666,2.10496,2.1066,10000000.0
2009-02-05 04:58:00,2.10576,2.10723,2.10576,2.10592,7000000.0
2009-02-05 04:59:00,2.10524,2.10691,2.1048,2.1048,10000000.0
2009-02-05 05:00:00,2.10665,2.10683,2.10507,2.10611,11000000.0
2009-02-05 05:01:00,2.10506,2.10652,2.10506,2.10652,11000000.0
2009-02-05 05:02:00,2.10454,2.10641,2.10454,2.10641,9000000.0
2009-02-05 05:03:00,2.10443,2.10637,2.10439,2.10632,11000000.0
2009-02-05 05:04:00,2.10467,2.10596,2.10436,2.10436,11000000.0
2009-02-05 05:05:00,2.10633,2.10633,2.10415,2.10415,9000000.0
2009-02-05 05:06:00,2.10413,2.10629,2.10413,2.10629,8000000.0
2009-02-05 05:07:00,2.10451,2.10615,2.10451,2.10456,9000000.0
2009-02-05 05:08:00,2.10587,2.10618,2.10442,2.10442,11000000.0
2009-02-05 05:09:00,2.10575,2.10648,2.10507,2.10648,10000000.0
2009-02-05 05:10:00,2.10425,2.10573,2.10414,2.10573,10000000.0
2009-02-05 05:11:00,2.10444,2.10617,2.10444,2.10617,9000000.0
2009-02-05 05:12:00,2.10445,2.10616,2.10413,2.10616,9000000.0
2009-02-05 05:13:00,2.10433,2.10607,2.10433,2.10471,10000000.0
2009-02-05 05:14:00,2.10724,2.10737,2.10704,2.10735,9000000.0
2009-02-05 05:15:00,2.10656,2.10656,2.10487,2.10641,11000000.0
2009-02-05 05:16:00,2.10437,2.10646,2.10434,2.10646,9000000.0
2009-02-05 05:17:00,2.10407,2.10604,2.10403,2.10604,7000000.0
2009-02-05 05:18:00,2.10393,2.10575,2.10393,2.10575,11000000.0
2009-02-05 05:19:00,2.10544,2.10552,2.10405,2.10552,10000000.0
2009-02-05 05:20:00,2.10405,2.10556,2.10405,2.10408,10000000.0
2009-02-05 05:21:00,2.10592,2.10592,2.10434,2.10436,8000000.0
2009-02-05 05:22:00,2.10413,2.10624,2.10413,2.10624,8000000.0
2009-02-05 05:23:00,2.1043,2.10613,2.1043,2.10613,11000000.0
2009-02-05 05:24:00,2.10393,2.10627,2.10393,2.10627,7000000.0
2009-02-05 05:25:00,2.10664,2.10673,2.10656,2.10656,5000000.0
2009-02-05 05:27:00,2.10459,2.10673,2.10458,2.10673,7000000.0
2009-02-05 05:28:00,2.1043,2.10629,2.10424,2.10629,7000000.0
2009-02-05 05:29:00,2.10456,2.10458,2.10437,2.10437,12000000.0
2009-02-05 05:30:00,2.10632,2.1065,2.10469,2.1065,9000000.0
2009-02-05 05:31:00,2.10541,2.10704,2.10541,2.10704,9000000.0
2009-02-05 05:32:00,2.1048,2.10724,2.1048,2.10724,7000000.0
2009-02-05 05:33:00,2.10714,2.10735,2.10594,2.1072,8000000.0
2009-02-05 05:34:00,2.10562,2.10781,2.10535,2.10651,9000000.0
2009-02-05 05:35:00,2.10667,2.10905,2.10667,2.10745,11000000.0
2009-02-05 05:36:00,2.10873,2.10873,2.10696,2.10819,7000000.0
2009-02-05 05:37:00,2.10694,2.10815,2.10694,2.10815,7000000.0
2009-02-05 05:38:00,2.10643,2.10874,2.10643,2.10874,8000000.0
2009-02-05 05:39:00,2.10844,2.10844,2.10665,2.10837,9000000.0
2009-02-05 05:40:00,2.1065,2.10864,2.1065,2.10864,8000000.0
2009-02-05 05:41:00,2.10701,2.10912,2.10701,2.10886,8000000.0
2009-02-05 05:42:00,2.10734,2.10927,2.10728,2.10927,9000000.0
2009-02-05 05:43:00,2.10684,2.10899,2.10684,2.10899,7000000.0
2009-02-05 05:44:00,2.10734,2.10975,2.10734,2.10975,8000000.0
2009-02-05 05:45:00,2.10926,2.10926,2.10768,2.10885,7000000.0
2009-02-05 05:46:00,2.10925,2.10925,2.10703,2.10743,8000000.0
2009-02-05 05:47:00,2.10965,2.10965,2.10812,2.10922,8000000.0
2009-02-05 05:48:00,2.10795,2.1094,2.10789,2.10789,8000000.0
2009-02-05 05:49:00,2.1093,2.10979,2.10807,2.10979,9000000.0
2009-02-05 05:50:00,2.10811,2.1089,2.10693,2.10693,7000000.0
2009-02-05 05:51:00,2.10659,2.10777,2.10653,2.10682,7000000.0
2009-02-05 05:52:00,2.10662,2.10791,2.10662,2.10791,7000000.0
2009-02-05 05:53:00,2.10688,2.10796,2.10629,2.10629,7000000.0
2009-02-05 05:54:00,2.10836,2.1084,2.10623,2.10623,10000000.0
2009-02-05 05:55:00,2.10661,2.10851,2.10661,2.10817,7000000.0
2009-02-05 05:56:00,2.1066,2.10843,2.10654,2.10843,11000000.0
2009-02-05 05:57:00,2.10629,2.10782,2.10629,2.1068,9000000.0
2009-02-05 05:58:00,2.10683,2.10758,2.10644,2.10758,8000000.0
2009-02-05 05:59:00,2.10755,2.10755,2.10545,2.10545,9000000.0
2009-02-05 06:00:00,2.10642,2.10731,2.10592,2.10731,10000000.0
2009-02-05 06:01:00,2.10799,2.10799,2.10591,2.10591,7000000.0
2009-02-05 06:02:00,2.1058,2.10809,2.1058,2.10809,7000000.0
2009-02-05 06:03:00,2.10674,2.1076,2.10644,2.1076,8000000.0
2009-02-05 06:04:00,2.1057,2.10726,2.10562,2.10726,8000000.0
2009-02-05 06:05:00,2.10527,2.10724,2.10517,2.10724,7000000.0
2009-02-05 06:06:00,2.10549,2.10736,2.10549,2.1071,8000000.0
2009-02-05 06:07:00,2.10554,2.10706,2.10554,2.10706,8000000.0
2009-02-05 06:08:00,2.10556,2.1068,2.10426,2.10426,8000000.0
2009-02-05 06:09:00,2.10526,2.10567,2.1044,2.10567,6000000.0
2009-02-05 06:10:00,2.10446,2.10516,2.10394,2.10397,8000000.0
2009-02-05 06:11:00,2.1038,2.10392,2.10375,2.10392,9000000.0
2009-02-05 06:12:00,2.10466,2.1054,2.10413,2.10413,8000000.0
2009-02-05 06:13:00,2.10386,2.10386,2.10374,2.10376,7000000.0
2009-02-05 06:14:00,2.10404,2.10579,2.10396,2.10579,11000000.0
2009-02-05 06:15:00,2.10563,2.10625,2.10482,2.10625,8000000.0
2009-02-05 06:16:00,2.10489,2.10652,2.10489,2.10652,9000000.0
2009-02-05 06:17:00,2.1049,2.10659,2.1049,2.10509,10000000.0
2009-02-05 06:18:00,2.10567,2.10665,2.10503,2.10503,8000000.0
2009-02-05 06:19:00,2.10574,2.1068,2.10541,2.10666,10000000.0
2009-02-05 06:20:00,2.10507,2.10726,2.10471,2.10552,11000000.0
2009-02-05 06:21:00,2.10545,2.10842,2.10545,2.10842,9000000.0
2009-02-05 06:22:00,2.1068,2.1089,2.1068,2.1089,10000000.0
2009-02-05 06:23:00,2.10714,2.10748,2.10627,2.10748,9000000.0
2009-02-05 06:24:00,2.10769,2.1079,2.10596,2.10596,9000000.0
2009-02-05 06:25:00,2.10627,2.10936,2.10627,2.10936,11000000.0
2009-02-05 06:26:00,2.10831,2.10936,2.10793,2.10794,9000000.0
2009-02-05 06:27:00,2.10786,2.10985,2.10781,2.10985,8000000.0
2009-02-05 06:28:00,2.10782,2.10955,2.10776,2.10955,9000000.0
2009-02-05 06:29:00,2.10798,2.11,2.10798,2.11,8000000.0
2009-02-05 06:30:00,2.10929,2.10951,2.108,2.10951,10000000.0
2009-02-05 06:31:00,2.10761,2.10983,2.10761,2.10983,7000000.0
2009-02-05 06:32:00,2.10806,2.10947,2.10777,2.10777,12000000.0
2009-02-05 06:33:00,2.10759,2.10985,2.10759,2.10985,7000000.0
2009-02-05 06:34:00,2.10752,2.10946,2.10742,2.10929,16000000.0
2009-02-05 06:35:00,2.10747,2.10905,2.10747,2.10757,8000000.0
2009-02-05 06:36:00,2.10757,2.10933,2.10728,2.10933,14000000.0
2009-02-05 06:37:00,2.10702,2.10924,2.10696,2.10924,9000000.0
2009-02-05 06:38:00,2.10774,2.10824,2.10654,2.10799,8000000.0
2009-02-05 06:39:00,2.10717,2.1076,2.10464,2.10464,8000000.0
2009-02-05 06:40:00,2.1051,2.10808,2.1051,2.10653,11000000.0
2009-02-05 06:41:00,2.10666,2.10776,2.10593,2.10776,10000000.0
2009-02-05 06:42:00,2.10602,2.10788,2.10584,2.10788,9000000.0
2009-02-05 06:43:00,2.10821,2.10836,2.10652,2.10652,11000000.0
2009-02-05 06:44:00,2.10827,2.10827,2.10637,2.10786,8000000.0
2009-02-05 06:45:00,2.10681,2.10741,2.10614,2.10711,9000000.0
2009-02-05 06:46:00,2.10611,2.10714,2.10534,2.10534,7000000.0
2009-02-05 06:47:00,2.10716,2.10716,2.10448,2.1061,9000000.0
2009-02-05 06:48:00,2.10451,2.10686,2.10413,2.10686,12000000.0
2009-02-05 06:49:00,2.10564,2.10645,2.1048,2.1048,9000000.0
2009-02-05 06:50:00,2.10495,2.10692,2.10495,2.10692,7000000.0
2009-02-05 06:51:00,2.10517,2.10709,2.10517,2.10704,9000000.0
2009-02-05 06:52:00,2.10513,2.1068,2.10509,2.10566,8000000.0
2009-02-05 06:53:00,2.10711,2.10715,2.10549,2.10549,10000000.0
2009-02-05 06:54:00,2.10522,2.10718,2.10522,2.10571,8000000.0
2009-02-05 06:55:00,2.10616,2.10752,2.10613,2.10752,8000000.0
2009-02-05 06:56:00,2.10605,2.1078,2.10567,2.10567,8000000.0
2009-02-05 06:57:00,2.10711,2.10711,2.10531,2.10677,8000000.0
2009-02-05 06:58:00,2.10547,2.10815,2.10547,2.10805,10000000.0
2009-02-05 06:59:00,2.10617,2.10747,2.10591,2.10747,11000000.0
2009-02-05 07:00:00,2.10718,2.10751,2.10552,2.10552,8000000.0
2009-02-05 07:01:00,2.10692,2.10721,2.10573,2.10721,8000000.0
2009-02-05 07:02:00,2.10522,2.1072,2.10522,2.1072,10000000.0
2009-02-05 07:03:00,2.10522,2.10697,2.10522,2.10567,8000000.0
2009-02-05 07:04:00,2.10523,2.1068,2.10523,2.10547,8000000.0
2009-02-05 07:05:00,2.10687,2.10714,2.10535,2.10703,11000000.0
2009-02-05 07:06:00,2.10658,2.10688,2.10578,2.10688,11000000.0
2009-02-05 07:07:00,2.10552,2.1068,2.10535,2.10535,7000000.0
2009-02-05 07:08:00,2.10694,2.10694,2.105,2.1069,10000000.0
2009-02-05 07:09:00,2.10558,2.10726,2.10558,2.10726,7000000.0
2009-02-05 07:10:00,2.10765,2.10787,2.10613,2.10787,9000000.0
2009-02-05 07:11:00,2.10641,2.10729,2.10641,2.1066,5000000.0
2009-02-05 07:12:00,2.10791,2.10791,2.10644,2.10644,8000000.0
2009-02-05 07:13:00,2.10681,2.10742,2.10576,2.10663,8000000.0
2009-02-05 07:14:00,2.10594,2.10763,2.10542,2.1068,11000000.0
2009-02-05 07:15:00,2.10593,2.10707,2.10525,2.10525,8000000.0
2009-02-05 07:16:00,2.10492,2.10732,2.10481,2.10732,7000000.0
2009-02-05 07:17:00,2.10546,2.10672,2.10546,2.10672,7000000.0
2009-02-05 07:18:00,2.10563,2.10661,2.10533,2.10661,11000000.0
2009-02-05 07:19:00,2.10494,2.10578,2.1042,2.10441,7000000.0
2009-02-05 07:20:00,2.10423,2.10647,2.10423,2.1064,7000000.0
2009-02-05 07:21:00,2.10524,2.1066,2.10524,2.10527,7000000.0
2009-02-05 07:22:00,2.10752,2.10776,2.10519,2.10567,7000000.0
2009-02-05 07:23:00,2.1056,2.10623,2.10443,2.10613,11000000.0
2009-02-05 07:24:00,2.10475,2.10657,2.10475,2.10657,8000000.0
2009-02-05 07:25:00,2.10452,2.1065,2.10443,2.10649,7000000.0
2009-02-05 07:26:00,2.10411,2.10611,2.10402,2.10611,12000000.0
2009-02-05 07:27:00,2.104,2.10588,2.104,2.10588,9000000.0
2009-02-05 07:28:00,2.10381,2.10591,2.10376,2.10591,7000000.0
2009-02-05 07:29:00,2.10429,2.10643,2.10429,2.10643,7000000.0
2009-02-05 07:30:00,2.10587,2.10646,2.10474,2.10646,9000000.0
2009-02-05 07:31:00,2.10396,2.10588,2.10396,2.10454,10000000.0
2009-02-05 07:32:00,2.10428,2.10573,2.10428,2.10461,8000000.0
2009-02-05 07:33:00,2.10469,2.10598,2.10466,2.10598,9000000.0
2009-02-05 07:34:00,2.1048,2.10647,2.10464,2.10647,9000000.0
2009-02-05 07:35:00,2.10481,2.10637,2.10481,2.1051,7000000.0
2009-02-05 07:36:00,2.10477,2.10659,2.10477,2.10492,10000000.0
2009-02-05 07:37:00,2.10452,2.10629,2.10449,2.10629,9000000.0
2009-02-05 07:39:00,2.10433,2.10614,2.10433,2.10614,11000000.0
2009-02-05 07:40:00,2.1045,2.10608,2.1045,2.10608,11000000.0
2009-02-05 07:41:00,2.10443,2.10645,2.10443,2.10645,8000000.0
2009-02-05 07:42:00,2.10615,2.10685,2.10478,2.10685,9000000.0
2009-02-05 07:43:00,2.10569,2.10664,2.10558,2.10664,8000000.0
2009-02-05 07:44:00,2.10727,2.10727,2.10567,2.10661,8000000.0
2009-02-05 07:45:00,2.10661,2.10661,2.10486,2.10635,7000000.0
2009-02-05 07:46:00,2.10602,2.1061,2.10524,2.10524,7000000.0
2009-02-05 07:47:00,2.10473,2.1066,2.10471,2.1066,8000000.0
2009-02-05 07:48:00,2.10466,2.10659,2.10458,2.10659,10000000.0
2009-02-05 07:49:00,2.10487,2.10637,2.10487,2.10637,7000000.0
2009-02-05 07:50:00,2.1046,2.10657,2.1046,2.10657,9000000.0
2009-02-05 07:51:00,2.10474,2.10709,2.10472,2.10709,8000000.0
2009-02-05 07:52:00,2.10501,2.10753,2.10501,2.10753,11000000.0
2009-02-05 07:53:00,2.10628,2.10727,2.10628,2.10727,7000000.0
2009-02-05 07:54:00,2.10505,2.10703,2.10505,2.10703,7000000.0
2009-02-05 07:55:00,2.10519,2.10862,2.10519,2.10862,10000000.0
2009-02-05 07:56:00,2.10897,2.10897,2.10684,2.10684,7000000.0
2009-02-05 07:57:00,2.10697,2.10835,2.10612,2.10612,8000000.0
2009-02-05 07:58:00,2.10623,2.10742,2.1054,2.1054,8000000.0
2009-02-05 07:59:00,2.10588,2.10706,2.10583,2.10583,7000000.0
2009-02-05 08:00:00,2.10723,2.10764,2.10592,2.10592,8000000.0
2009-02-05 08:01:00,2.10663,2.10758,2.10663,2.10751,7000000.0
2009-02-05 08:02:00,2.10595,2.10753,2.10582,2.10617,9000000.0
2009-02-05 08:03:00,2.10785,2.10785,2.1057,2.1057,10000000.0
2009-02-05 08:04:00,2.10694,2.10829,2.10652,2.10803,7000000.0
2009-02-05 08:05:00,2.10582,2.10781,2.10572,2.10781,7000000.0
2009-02-05 08:06:00,2.10618,2.10835,2.10618,2.10835,7000000.0
2009-02-05 08:07:00,2.10732,2.1088,2.10732,2.1088,7000000.0
2009-02-05 08:08:00,2.10732,2.10839,2.10731,2.10839,7000000.0
2009-02-05 08:09:00,2.10728,2.10789,2.1068,2.10685,8000000.0
2009-02-05 08:10:00,2.10703,2.10922,2.10703,2.10922,9000000.0
2009-02-05 08:11:00,2.1077,2.10881,2.10699,2.10881,10000000.0
2009-02-05 08:12:00,2.10724,2.10827,2.10724,2.10827,7000000.0
2009-02-05 08:13:00,2.10649,2.10831,2.10649,2.10831,9000000.0
2009-02-05 08:14:00,2.10641,2.10826,2.10641,2.10826,11000000.0
2009-02-05 08:15:00,2.10783,2.10783,2.1061,2.1061,10000000.0
2009-02-05 08:16:00,2.10662,2.10764,2.10621,2.10621,7000000.0
2009-02-05 08:17:00,2.10825,2.10825,2.10623,2.10758,9000000.0
2009-02-05 08:18:00,2.10594,2.10815,2.10594,2.10815,12000000.0
2009-02-05 08:19:00,2.10638,2.1076,2.10625,2.10625,9000000.0
2009-02-05 08:20:00,2.1074,2.10943,2.10691,2.10844,9000000.0
2009-02-05 08:21:00,2.10872,2.11029,2.10846,2.10871,9000000.0
2009-02-05 08:22:00,2.10851,2.11025,2.10851,2.11024,8000000.0
2009-02-05 08:23:00,2.10883,2.10959,2.10831,2.10831,9000000.0
2009-02-05 08:24:00,2.10877,2.10938,2.10774,2.10774,11000000.0
2009-02-05 08:25:00,2.10941,2.10941,2.10737,2.10906,8000000.0
2009-02-05 08:26:00,2.10828,2.1103,2.1064,2.1064,10000000.0
2009-02-05 08:27:00,2.10678,2.10886,2.10678,2.10701,10000000.0
2009-02-05 08:28:00,2.10929,2.10929,2.10715,2.10825,8000000.0
2009-02-05 08:29:00,2.1072,2.10805,2.10693,2.10699,8000000.0
2009-02-05 08:30:00,2.10904,2.10948,2.10753,2.10753,7000000.0
2009-02-05 08:31:00,2.10983,2.11053,2.1081,2.11053,10000000.0
2009-02-05 08:32:00,2.10899,2.10967,2.10833,2.10841,10000000.0
2009-02-05 08:33:00,2.10803,2.10962,2.10792,2.10935,11000000.0
2009-02-05 08:34:00,2.10926,2.10956,2.10817,2.10956,7000000.0
2009-02-05 08:35:00,2.10917,2.11043,2.10759,2.11043,10000000.0
2009-02-05 08:36:00,2.10843,2.1107,2.10843,2.1107,8000000.0
2009-02-05 08:37:00,2.11023,2.11037,2.10932,2.11024,11000000.0
2009-02-05 08:38:00,2.10787,2.10963,2.10748,2.10762,10000000.0
2009-02-05 08:39:00,2.10714,2.1087,2.10667,2.10667,11000000.0
2009-02-05 08:40:00,2.1066,2.10842,2.10639,2.10842,9000000.0
2009-02-05 08:41:00,2.10603,2.10772,2.10592,2.10639,10000000.0
2009-02-05 08:42:00,2.10645,2.10854,2.10645,2.10728,8000000.0
2009-02-05 08:43:00,2.10691,2.10953,2.10691,2.10921,10000000.0
2009-02-05 08:44:00,2.10795,2.10913,2.10735,2.10767,10000000.0
2009-02-05 08:45:00,2.10806,2.11008,2.10806,2.11008,10000000.0
2009-02-05 08:46:00,2.10868,2.11061,2.10868,2.11061,12000000.0
2009-02-05 08:47:00,2.10895,2.10953,2.1082,2.1082,9000000.0
2009-02-05 08:48:00,2.10829,2.10973,2.10809,2.10814,8000000.0
2009-02-05 08:49:00,2.10813,2.10876,2.10726,2.10853,8000000.0
2009-02-05 08:50:00,2.10717,2.10789,2.10661,2.10678,11000000.0
2009-02-05 08:51:00,2.10664,2.10883,2.10664,2.10715,10000000.0
2009-02-05 08:52:00,2.10695,2.10821,2.10687,2.10817,7000000.0
2009-02-05 08:53:00,2.10801,2.11105,2.10778,2.11105,9000000.0
2009-02-05 08:54:00,2.10947,2.11082,2.10866,2.10866,9000000.0
2009-02-05 08:55:00,2.10835,2.11023,2.10835,2.1086,10000000.0
2009-02-05 08:56:00,2.10814,2.11054,2.10814,2.10882,10000000.0
2009-02-05 08:57:00,2.10915,2.10991,2.10882,2.10963,7000000.0
2009-02-05 08:58:00,2.10878,2.10954,2.10838,2.10838,11000000.0
2009-02-05 08:59:00,2.10809,2.11014,2.10797,2.11014,9000000.0
2009-02-05 09:00:00,2.11076,2.11076,2.10838,2.10848,8000000.0
2009-02-05 09:01:00,2.10766,2.10879,2.10708,2.10742,8000000.0
2009-02-05 09:02:00,2.10694,2.10871,2.1069,2.10784,7000000.0
2009-02-05 09:03:00,2.10953,2.10953,2.1077,2.10892,11000000.0
2009-02-05 09:04:00,2.10692,2.10849,2.10687,2.10725,7000000.0
2009-02-05 09:05:00,2.1084,2.10887,2.10738,2.10887,11000000.0
2009-02-05 09:06:00,2.10662,2.10813,2.10586,2.10586,8000000.0
2009-02-05 09:07:00,2.1071,2.1071,2.10594,2.10613,7000000.0
2009-02-05 09:08:00,2.10609,2.10775,2.10594,2.10594,8000000.0
2009-02-05 09:09:00,2.10766,2.10766,2.1049,2.1049,11000000.0
2009-02-05 09:10:00,2.10531,2.1068,2.10463,2.10463,12000000.0
2009-02-05 09:11:00,2.10589,2.10667,2.10478,2.10667,8000000.0
2009-02-05 09:12:00,2.10577,2.10834,2.10577,2.10834,8000000.0
2009-02-05 09:13:00,2.10484,2.10721,2.10477,2.10549,7000000.0
2009-02-05 09:14:00,2.10424,2.10787,2.10424,2.10581,8000000.0
2009-02-05 09:15:00,2.10755,2.10831,2.10434,2.10434,8000000.0
2009-02-05 09:16:00,2.10837,2.10837,2.10383,2.10621,10000000.0
2009-02-05 09:17:00,2.10563,2.10715,2.1042,2.10715,11000000.0
2009-02-05 09:18:00,2.10453,2.10597,2.1042,2.10592,9000000.0
2009-02-05 09:19:00,2.10545,2.1063,2.10435,2.10467,7000000.0
2009-02-05 09:20:00,2.10811,2.10846,2.10422,2.10422,8000000.0
2009-02-05 09:21:00,2.10452,2.10602,2.10402,2.10601,9000000.0
2009-02-05 09:22:00,2.10718,2.10727,2.10396,2.10693,11000000.0
2009-02-05 09:23:00,2.10456,2.10779,2.10456,2.10779,7000000.0
2009-02-05 09:24:00,2.10474,2.10722,2.10432,2.10432,7000000.0
2009-02-05 09:25:00,2.1065,2.10659,2.10493,2.10493,7000000.0
2009-02-05 09:26:00,2.10763,2.10763,2.10275,2.10275,9000000.0
2009-02-05 09:27:00,2.10296,2.10723,2.10296,2.10361,13000000.0
2009-02-05 09:28:00,2.10457,2.10607,2.10306,2.10306,8000000.0
2009-02-05 09:29:00,2.10347,2.10619,2.10341,2.10455,7000000.0
2009-02-05 09:30:00,2.10593,2.1067,2.10391,2.10391,9000000.0
2009-02-05 09:31:00,2.10393,2.10751,2.10391,2.10751,10000000.0
2009-02-05 09:32:00,2.10504,2.10667,2.10424,2.10424,10000000.0
2009-02-05 09:33:00,2.10782,2.10808,2.10384,2.10384,10000000.0
2009-02-05 09:34:00,2.10464,2.10936,2.10464,2.10935,8000000.0
2009-02-05 09:35:00,2.10757,2.10847,2.10581,2.10581,10000000.0
2009-02-05 09:36:00,2.10942,2.10942,2.10566,2.10699,7000000.0
2009-02-05 09:37:00,2.10384,2.10814,2.10384,2.10814,9000000.0
2009-02-05 09:38:00,2.10723,2.10836,2.10555,2.10836,8000000.0
2009-02-05 09:39:00,2.10486,2.10716,2.10449,2.10716,10000000.0
2009-02-05 09:40:00,2.10667,2.10757,2.10505,2.10747,7000000.0
2009-02-05 09:41:00,2.10405,2.10526,2.1025,2.1025,8000000.0
2009-02-05 09:42:00,2.1027,2.10666,2.1027,2.10666,11000000.0
2009-02-05 09:43:00,2.10382,2.10575,2.10377,2.10575,7000000.0
2009-02-05 09:44:00,2.10299,2.10684,2.10299,2.10401,9000000.0
2009-02-05 09:45:00,2.10459,2.10678,2.10416,2.10494,7000000.0
2009-02-05 09:46:00,2.10512,2.10787,2.10512,2.10787,8000000.0
2009-02-05 09:47:00,2.1089,2.10905,2.10472,2.10472,10000000.0
2009-02-05 09:48:00,2.10797,2.10904,2.1054,2.10904,9000000.0
2009-02-05 09:49:00,2.10663,2.10833,2.10599,2.106,9000000.0
2009-02-05 09:50:00,2.10891,2.10891,2.10634,2.10634,9000000.0
2009-02-05 09:51:00,2.10956,2.10956,2.10588,2.10936,9000000.0
2009-02-05 09:52:00,2.11044,2.11044,2.10606,2.10635,8000000.0
2009-02-05 09:53:00,2.10675,2.10949,2.10662,2.10662,9000000.0
2009-02-05 09:54:00,2.10692,2.10841,2.106,2.106,7000000.0
2009-02-05 09:55:00,2.10728,2.10959,2.1065,2.1065,7000000.0
2009-02-05 09:56:00,2.10993,2.10994,2.10644,2.10771,7000000.0
2009-02-05 09:57:00,2.10538,2.10724,2.10394,2.10394,7000000.0
2009-02-05 09:58:00,2.1083,2.10833,2.10468,2.10784,10000000.0
2009-02-05 09:59:00,2.10556,2.10743,2.10501,2.10541,11000000.0
2009-02-05 10:00:00,2.10607,2.10767,2.10563,2.10605,7000000.0
2009-02-05 10:01:00,2.10629,2.10764,2.10413,2.10413,10000000.0
2009-02-05 10:02:00,2.10495,2.10617,2.10335,2.10354,9000000.0
2009-02-05 10:03:00,2.10684,2.10684,2.10383,2.10649,8000000.0
2009-02-05 10:04:00,2.1038,2.10639,2.1038,2.10639,9000000.0
2009-02-05 10:05:00,2.10316,2.10574,2.10267,2.10574,9000000.0
2009-02-05 10:06:00,2.10177,2.10595,2.10177,2.1037,8000000.0
2009-02-05 10:07:00,2.10412,2.10553,2.10264,2.10264,9000000.0
2009-02-05 10:08:00,2.10594,2.10594,2.10192,2.10509,9000000.0
2009-02-05 10:09:00,2.1047,2.1047,2.10034,2.10072,10000000.0
2009-02-05 10:10:00,2.1007,2.10431,2.1007,2.10159,11000000.0
2009-02-05 10:11:00,2.10409,2.1054,2.10222,2.10473,9000000.0
2009-02-05 10:12:00,2.10112,2.1027,2.09973,2.0999,7000000.0
2009-02-05 10:13:00,2.10052,2.10417,2.10052,2.10121,18000000.0
2009-02-05 10:14:00,2.10188,2.10315,2.10006,2.10006,9000000.0
2009-02-05 10:15:00,2.10308,2.10486,2.10161,2.10486,8000000.0
2009-02-05 10:16:00,2.10126,2.10415,2.10073,2.10073,8000000.0
2009-02-05 10:17:00,2.10379,2.10385,2.09744,2.09744,8000000.0
2009-02-05 10:18:00,2.09913,2.10309,2.09913,2.10118,7000000.0
2009-02-05 10:19:00,2.10043,2.10489,2.10043,2.10486,7000000.0
2009-02-05 10:20:00,2.10513,2.10513,2.10087,2.10087,9000000.0
2009-02-05 10:21:00,2.10368,2.10368,2.10207,2.10225,7000000.0
2009-02-05 10:22:00,2.10258,2.10376,2.10187,2.10199,7000000.0
2009-02-05 10:23:00,2.10199,2.1051,2.10121,2.10202,12000000.0
2009-02-05 10:24:00,2.10211,2.10486,2.10157,2.10157,8000000.0
2009-02-05 10:25:00,2.10487,2.10496,2.10197,2.10354,7000000.0
2009-02-05 10:26:00,2.10098,2.10414,2.10098,2.1016,8000000.0
2009-02-05 10:27:00,2.10372,2.10523,2.10372,2.10509,7000000.0
2009-02-05 10:28:00,2.10409,2.10599,2.1038,2.10599,7000000.0
2009-02-05 10:29:00,2.10588,2.10687,2.10588,2.10674,7000000.0
2009-02-05 10:30:00,2.1063,2.10717,2.10542,2.10716,7000000.0
2009-02-05 10:31:00,2.10562,2.10669,2.10562,2.10604,8000000.0
2009-02-05 10:32:00,2.10604,2.10688,2.10534,2.10534,11000000.0
2009-02-05 10:33:00,2.10535,2.10634,2.10508,2.10603,10000000.0
2009-02-05 10:34:00,2.1057,2.10601,2.10512,2.10512,9000000.0
2009-02-05 10:35:00,2.10615,2.10631,2.10493,2.10554,9000000.0
2009-02-05 10:36:00,2.10481,2.1053,2.10468,2.10524,9000000.0
2009-02-05 10:37:00,2.10419,2.10569,2.10418,2.10569,13000000.0
2009-02-05 10:38:00,2.10475,2.10576,2.10475,2.10519,7000000.0
2009-02-05 10:39:00,2.1053,2.10588,2.1053,2.10588,7000000.0
2009-02-05 10:40:00,2.10555,2.10695,2.10555,2.10592,8000000.0
2009-02-05 10:41:00,2.10586,2.10637,2.10509,2.10559,9000000.0
2009-02-05 10:42:00,2.10621,2.10684,2.10577,2.10656,8000000.0
2009-02-05 10:43:00,2.10565,2.10725,2.10565,2.10657,8000000.0
2009-02-05 10:44:00,2.10612,2.10722,2.10598,2.10693,9000000.0
2009-02-05 10:45:00,2.10453,2.10813,2.10453,2.10813,12000000.0
2009-02-05 10:46:00,2.10796,2.10817,2.10743,2.10756,11000000.0
2009-02-05 10:47:00,2.10698,2.10752,2.10694,2.10752,8000000.0
2009-02-05 10:48:00,2.1065,2.10756,2.1065,2.10756,11000000.0
2009-02-05 10:49:00,2.10677,2.10713,2.10613,2.10613,7000000.0
2009-02-05 10:50:00,2.10623,2.10637,2.1055,2.1057,9000000.0
2009-02-05 10:51:00,2.10516,2.10516,2.10433,2.10443,7000000.0
2009-02-05 10:52:00,2.10434,2.10533,2.10422,2.10533,9000000.0
2009-02-05 10:53:00,2.10475,2.10549,2.10422,2.10422,8000000.0
2009-02-05 10:54:00,2.10485,2.10543,2.10426,2.10543,10000000.0
2009-02-05 10:55:00,2.1049,2.10584,2.1049,2.10568,11000000.0
2009-02-05 10:56:00,2.105,2.10611,2.10483,2.106,8000000.0
2009-02-05 10:57:00,2.10536,2.10622,2.10531,2.10542,7000000.0
2009-02-05 10:58:00,2.10625,2.10669,2.1058,2.10633,8000000.0
2009-02-05 10:59:00,2.10598,2.10598,2.10451,2.10477,8000000.0
2009-02-05 11:00:00,2.10508,2.10576,2.10383,2.10493,8000000.0
2009-02-05 11:01:00,2.10454,2.10594,2.10411,2.10411,10000000.0
2009-02-05 11:02:00,2.1038,2.10498,2.10366,2.10441,8000000.0
2009-02-05 11:03:00,2.10562,2.10586,2.1048,2.10488,8000000.0
2009-02-05 11:04:00,2.10595,2.10655,2.10558,2.10571,7000000.0
2009-02-05 11:05:00,2.1065,2.10685,2.10612,2.10685,9000000.0
2009-02-05 11:06:00,2.10532,2.10705,2.10532,2.10644,10000000.0
2009-02-05 11:07:00,2.10557,2.10659,2.10557,2.10655,11000000.0
2009-02-05 11:08:00,2.10531,2.10665,2.1053,2.10665,7000000.0
2009-02-05 11:09:00,2.10526,2.10597,2.10433,2.10541,9000000.0
2009-02-05 11:10:00,2.10541,2.10541,2.10394,2.10394,8000000.0
2009-02-05 11:11:00,2.10472,2.10647,2.10459,2.10647,9000000.0
2009-02-05 11:12:00,2.10623,2.10673,2.10558,2.10607,7000000.0
2009-02-05 11:13:00,2.10573,2.10645,2.10548,2.10625,10000000.0
2009-02-05 11:14:00,2.10732,2.1074,2.10621,2.10621,7000000.0
2009-02-05 11:15:00,2.10467,2.10624,2.10467,2.10624,7000000.0
2009-02-05 11:16:00,2.10494,2.1067,2.10494,2.10648,11000000.0
2009-02-05 11:17:00,2.1075,2.10816,2.10719,2.10816,8000000.0
2009-02-05 11:18:00,2.10757,2.10781,2.10673,2.10673,11000000.0
2009-02-05 11:19:00,2.10713,2.10746,2.10669,2.10669,8000000.0
2009-02-05 11:20:00,2.10703,2.10703,2.1065,2.10669,7000000.0
2009-02-05 11:21:00,2.10637,2.10844,2.10637,2.10765,8000000.0
2009-02-05 11:22:00,2.10859,2.10859,2.10648,2.10648,7000000.0
2009-02-05 11:23:00,2.10597,2.10807,2.10586,2.10807,8000000.0
2009-02-05 11:24:00,2.10737,2.10823,2.107,2.10805,7000000.0
2009-02-05 11:25:00,2.10784,2.10784,2.10636,2.1065,8000000.0
2009-02-05 11:26:00,2.10731,2.10815,2.10699,2.10815,8000000.0
2009-02-05 11:27:00,2.1065,2.10759,2.1063,2.10656,9000000.0
2009-02-05 11:28:00,2.10629,2.10706,2.10618,2.10702,9000000.0
2009-02-05 11:29:00,2.10648,2.10731,2.10599,2.10662,11000000.0
2009-02-05 11:30:00,2.1079,2.1079,2.10614,2.10644,7000000.0
2009-02-05 11:31:00,2.10781,2.10885,2.10748,2.108,8000000.0
2009-02-05 11:32:00,2.10892,2.10922,2.10749,2.10776,7000000.0
2009-02-05 11:33:00,2.10925,2.10937,2.10805,2.10805,8000000.0
2009-02-05 11:34:00,2.10909,2.10936,2.10831,2.10875,8000000.0
2009-02-05 11:35:00,2.1089,2.10896,2.10762,2.10774,7000000.0
2009-02-05 11:36:00,2.10885,2.10912,2.10836,2.10874,9000000.0
2009-02-05 11:37:00,2.10846,2.11013,2.10846,2.10939,11000000.0
2009-02-05 11:38:00,2.1103,2.1108,2.10937,2.11052,12000000.0
2009-02-05 11:39:00,2.10964,2.11013,2.10847,2.10903,12000000.0
2009-02-05 11:40:00,2.1087,2.10975,2.10867,2.10937,8000000.0
2009-02-05 11:41:00,2.10855,2.11023,2.10855,2.10993,11000000.0
2009-02-05 11:42:00,2.10898,2.11051,2.10898,2.11051,9000000.0
2009-02-05 11:43:00,2.11071,2.11078,2.10949,2.11026,9000000.0
2009-02-05 11:44:00,2.10886,2.10967,2.10787,2.10787,8000000.0
2009-02-05 11:45:00,2.1062,2.10846,2.1062,2.10846,11000000.0
2009-02-05 11:46:00,2.10791,2.10925,2.10791,2.10902,12000000.0
2009-02-05 11:47:00,2.10796,2.10898,2.10794,2.10856,7000000.0
2009-02-05 11:48:00,2.10863,2.10921,2.10821,2.10921,10000000.0
2009-02-05 11:49:00,2.1093,2.10946,2.10835,2.10864,8000000.0
2009-02-05 11:50:00,2.10887,2.109,2.10771,2.10838,11000000.0
2009-02-05 11:51:00,2.10772,2.10825,2.10756,2.10769,9000000.0
2009-02-05 11:52:00,2.108,2.10916,2.108,2.10916,13000000.0
2009-02-05 11:53:00,2.10834,2.10911,2.10809,2.10839,8000000.0
2009-02-05 11:54:00,2.10856,2.1093,2.10856,2.1093,7000000.0
2009-02-05 11:55:00,2.10853,2.11026,2.10853,2.11021,7000000.0
2009-02-05 11:56:00,2.10907,2.11007,2.10884,2.11007,7000000.0
2009-02-05 11:57:00,2.10887,2.11016,2.10887,2.11015,7000000.0
2009-02-05 11:58:00,2.10892,2.10985,2.10892,2.10981,7000000.0
2009-02-05 11:59:00,2.1089,2.10949,2.10847,2.10847,7000000.0
2009-02-05 12:00:00,2.10731,2.10827,2.10692,2.10712,10000000.0
2009-02-05 12:01:00,2.10819,2.10993,2.10819,2.10988,7000000.0
2009-02-05 12:02:00,2.11033,2.11052,2.10935,2.11029,9000000.0
2009-02-05 12:03:00,2.11005,2.11005,2.10899,2.10953,7000000.0
2009-02-05 12:04:00,2.1089,2.10944,2.10873,2.10889,7000000.0
2009-02-05 12:05:00,2.1088,2.10936,2.10795,2.10795,10000000.0
2009-02-05 12:06:00,2.10935,2.10942,2.10814,2.10844,9000000.0
2009-02-05 12:07:00,2.10816,2.10888,2.10792,2.1088,10000000.0
2009-02-05 12:08:00,2.10811,2.10878,2.10752,2.10752,10000000.0
2009-02-05 12:09:00,2.10742,2.1081,2.10716,2.10716,9000000.0
2009-02-05 12:10:00,2.10691,2.10817,2.10685,2.10817,7000000.0
2009-02-05 12:11:00,2.10762,2.10806,2.10728,2.10732,8000000.0
2009-02-05 12:12:00,2.10877,2.10912,2.10771,2.10912,11000000.0
2009-02-05 12:13:00,2.10827,2.10925,2.10813,2.10908,7000000.0
2009-02-05 12:14:00,2.10882,2.1092,2.10838,2.10867,7000000.0
2009-02-05 12:15:00,2.10987,2.11004,2.10794,2.11004,9000000.0
2009-02-05 12:16:00,2.11039,2.11073,2.10967,2.11073,11000000.0
2009-02-05 12:17:00,2.10995,2.11037,2.10907,2.11006,9000000.0
2009-02-05 12:18:00,2.10959,2.10959,2.10808,2.10808,8000000.0
2009-02-05 12:19:00,2.10867,2.1092,2.1083,2.10876,9000000.0
2009-02-05 12:20:00,2.1084,2.11024,2.10832,2.10943,9000000.0
2009-02-05 12:21:00,2.10995,2.10995,2.10823,2.10852,10000000.0
2009-02-05 12:22:00,2.10857,2.10888,2.10806,2.10806,9000000.0
2009-02-05 12:23:00,2.10894,2.10916,2.10797,2.10822,12000000.0
2009-02-05 12:24:00,2.10861,2.10902,2.10815,2.10902,7000000.0
2009-02-05 12:25:00,2.10903,2.10929,2.10826,2.10914,9000000.0
2009-02-05 12:26:00,2.10945,2.10968,2.1083,2.1085,10000000.0
2009-02-05 12:27:00,2.10907,2.10924,2.10845,2.10845,10000000.0
2009-02-05 12:28:00,2.10917,2.10923,2.10813,2.10813,10000000.0
2009-02-05 12:29:00,2.10986,2.11002,2.10895,2.10927,7000000.0
2009-02-05 12:30:00,2.10938,2.11083,2.10897,2.10904,11000000.0
2009-02-05 12:31:00,2.10886,2.10986,2.1088,2.10986,9000000.0
2009-02-05 12:32:00,2.10984,2.11017,2.10908,2.11017,8000000.0
2009-02-05 12:33:00,2.10986,2.111,2.10953,2.111,10000000.0
2009-02-05 12:34:00,2.11078,2.11175,2.11062,2.11082,11000000.0
2009-02-05 12:35:00,2.11104,2.1119,2.11011,2.11011,8000000.0
2009-02-05 12:36:00,2.11069,2.11098,2.11002,2.11098,10000000.0
2009-02-05 12:37:00,2.1104,2.11103,2.11015,2.11103,9000000.0
2009-02-05 12:38:00,2.11018,2.11071,2.10999,2.11013,7000000.0
2009-02-05 12:39:00,2.11073,2.11112,2.11027,2.11072,7000000.0
2009-02-05 12:40:00,2.11016,2.111,2.11013,2.11038,9000000.0
2009-02-05 12:41:00,2.11118,2.11118,2.10984,2.10984,9000000.0
2009-02-05 12:42:00,2.11043,2.11043,2.10945,2.11031,10000000.0
2009-02-05 12:43:00,2.11018,2.11018,2.10976,2.10976,7000000.0
2009-02-05 12:44:00,2.11012,2.11068,2.11012,2.11068,7000000.0
2009-02-05 12:45:00,2.10874,2.11089,2.10874,2.11038,11000000.0
2009-02-05 12:46:00,2.11001,2.11089,2.10971,2.10971,8000000.0
2009-02-05 12:47:00,2.10979,2.11075,2.1097,2.11058,10000000.0
2009-02-05 12:48:00,2.1101,2.11063,2.10964,2.10999,9000000.0
2009-02-05 12:49:00,2.10966,2.11064,2.10954,2.10954,9000000.0
2009-02-05 12:50:00,2.10952,2.11081,2.1095,2.11081,9000000.0
2009-02-05 12:51:00,2.11129,2.11129,2.11045,2.11098,9000000.0
2009-02-05 12:52:00,2.10963,2.11042,2.10919,2.10941,10000000.0
2009-02-05 12:53:00,2.10912,2.11058,2.10912,2.11058,10000000.0
2009-02-05 12:54:00,2.10945,2.10986,2.10889,2.10923,8000000.0
2009-02-05 12:55:00,2.10877,2.11012,2.10843,2.1092,9000000.0
2009-02-05 12:56:00,2.10813,2.10952,2.10766,2.10952,11000000.0
2009-02-05 12:57:00,2.10796,2.10942,2.10796,2.1087,9000000.0
2009-02-05 12:58:00,2.10846,2.10965,2.10833,2.1094,7000000.0
2009-02-05 12:59:00,2.10779,2.10865,2.10755,2.10863,8000000.0
2009-02-05 13:00:00,2.10651,2.1088,2.10651,2.10777,11000000.0
2009-02-05 13:01:00,2.10808,2.10965,2.10705,2.10965,7000000.0
2009-02-05 13:02:00,2.1085,2.10962,2.10841,2.10935,10000000.0
2009-02-05 13:03:00,2.10864,2.11043,2.10864,2.10939,7000000.0
2009-02-05 13:04:00,2.10857,2.10922,2.10827,2.10857,7000000.0
2009-02-05 13:05:00,2.10954,2.10975,2.10862,2.10975,8000000.0
2009-02-05 13:06:00,2.10911,2.11014,2.10785,2.10785,11000000.0
2009-02-05 13:07:00,2.10825,2.10946,2.10825,2.10946,8000000.0
2009-02-05 13:08:00,2.10842,2.11009,2.10842,2.11009,8000000.0
2009-02-05 13:09:00,2.10966,2.11051,2.10966,2.11051,7000000.0
2009-02-05 13:10:00,2.10928,2.11067,2.1091,2.1095,12000000.0
2009-02-05 13:11:00,2.10883,2.11094,2.10883,2.11049,9000000.0
2009-02-05 13:12:00,2.11134,2.11134,2.11015,2.11072,8000000.0
2009-02-05 13:13:00,2.10957,2.11026,2.10869,2.10869,13000000.0
2009-02-05 13:14:00,2.10883,2.11011,2.10871,2.11011,8000000.0
2009-02-05 13:15:00,2.10827,2.10986,2.10827,2.10875,11000000.0
2009-02-05 13:16:00,2.10871,2.10903,2.10809,2.10903,8000000.0
2009-02-05 13:17:00,2.10816,2.10883,2.10767,2.10883,9000000.0
2009-02-05 13:18:00,2.10762,2.10895,2.10762,2.10857,7000000.0
2009-02-05 13:19:00,2.10843,2.10898,2.1081,2.10819,10000000.0
2009-02-05 13:20:00,2.1098,2.11005,2.10868,2.10942,10000000.0
2009-02-05 13:21:00,2.1095,2.10994,2.10862,2.10943,12000000.0
2009-02-05 13:22:00,2.10944,2.11032,2.10901,2.11032,9000000.0
2009-02-05 13:23:00,2.10864,2.10963,2.10843,2.10892,7000000.0
2009-02-05 13:24:00,2.10951,2.10951,2.10845,2.10845,7000000.0
2009-02-05 13:25:00,2.10987,2.10987,2.10878,2.10891,9000000.0
2009-02-05 13:26:00,2.10983,2.11046,2.10914,2.10956,10000000.0
2009-02-05 13:27:00,2.10975,2.11111,2.10975,2.11107,11000000.0
2009-02-05 13:28:00,2.11001,2.11048,2.10949,2.11023,9000000.0
2009-02-05 13:29:00,2.10903,2.10996,2.10903,2.10963,7000000.0
2009-02-05 13:30:00,2.11103,2.11125,2.10918,2.10969,7000000.0
2009-02-05 13:31:00,2.11018,2.11063,2.10915,2.10968,7000000.0
2009-02-05 13:32:00,2.10856,2.10972,2.10856,2.10972,9000000.0
2009-02-05 13:33:00,2.10854,2.11071,2.10854,2.11057,7000000.0
2009-02-05 13:34:00,2.11072,2.11124,2.1105,2.11099,8000000.0
2009-02-05 13:35:00,2.10946,2.11055,2.10927,2.1102,9000000.0
2009-02-05 13:36:00,2.10989,2.11049,2.10908,2.10908,10000000.0
2009-02-05 13:37:00,2.10876,2.11,2.10866,2.10998,8000000.0
2009-02-05 13:38:00,2.10877,2.10995,2.10862,2.10995,7000000.0
2009-02-05 13:39:00,2.10873,2.11029,2.10873,2.10927,9000000.0
2009-02-05 13:40:00,2.10891,2.1104,2.10891,2.1104,10000000.0
2009-02-05 13:41:00,2.10946,2.11084,2.10942,2.11084,9000000.0
2009-02-05 13:42:00,2.11015,2.11102,2.11001,2.11001,10000000.0
2009-02-05 13:43:00,2.11013,2.11013,2.10948,2.10948,7000000.0
2009-02-05 13:44:00,2.10909,2.10995,2.10906,2.10995,8000000.0
2009-02-05 13:45:00,2.10856,2.10983,2.10815,2.10976,7000000.0
2009-02-05 13:46:00,2.10941,2.1101,2.10933,2.10948,9000000.0
2009-02-05 13:47:00,2.11056,2.11056,2.10914,2.10955,15000000.0
2009-02-05 13:48:00,2.10926,2.11054,2.10926,2.11002,10000000.0
2009-02-05 13:49:00,2.11115,2.11118,2.11007,2.11067,10000000.0
2009-02-05 13:50:00,2.10924,2.11023,2.10916,2.11021,8000000.0
2009-02-05 13:51:00,2.10945,2.11025,2.10945,2.11025,9000000.0
2009-02-05 13:52:00,2.10929,2.11017,2.10862,2.10862,11000000.0
2009-02-05 13:53:00,2.10866,2.11047,2.10866,2.11047,11000000.0
2009-02-05 13:54:00,2.10965,2.11006,2.10919,2.1098,8000000.0
2009-02-05 13:55:00,2.1092,2.10981,2.1092,2.10928,7000000.0
2009-02-05 13:56:00,2.10906,2.11019,2.10906,2.11011,7000000.0
2009-02-05 13:57:00,2.10899,2.10979,2.10871,2.10942,8000000.0
2009-02-05 13:58:00,2.10878,2.10964,2.10835,2.10835,12000000.0
2009-02-05 13:59:00,2.10935,2.10936,2.10794,2.1083,8000000.0
2009-02-05 14:00:00,2.10894,2.10923,2.10796,2.10911,7000000.0
2009-02-05 14:01:00,2.1079,2.11076,2.1079,2.11076,11000000.0
2009-02-05 14:02:00,2.11053,2.11228,2.11053,2.11147,12000000.0
2009-02-05 14:03:00,2.11194,2.11232,2.11083,2.11083,9000000.0
2009-02-05 14:04:00,2.11031,2.11198,2.11031,2.11183,7000000.0
2009-02-05 14:05:00,2.11231,2.11333,2.11169,2.11203,8000000.0
2009-02-05 14:06:00,2.11305,2.11339,2.11167,2.11167,11000000.0
2009-02-05 14:07:00,2.11225,2.11225,2.11029,2.1103,8000000.0
2009-02-05 14:08:00,2.11165,2.11204,2.11097,2.11127,10000000.0
2009-02-05 14:09:00,2.11258,2.11286,2.11057,2.11057,8000000.0
2009-02-05 14:10:00,2.11135,2.11276,2.11081,2.11244,8000000.0
2009-02-05 14:11:00,2.11273,2.11295,2.11107,2.11107,10000000.0
2009-02-05 14:12:00,2.11136,2.11262,2.11124,2.11156,7000000.0
2009-02-05 14:13:00,2.11088,2.11158,2.11009,2.11091,13000000.0
2009-02-05 14:14:00,2.1104,2.11041,2.10922,2.10922,8000000.0
2009-02-05 14:15:00,2.11006,2.11114,2.1083,2.11047,10000000.0
2009-02-05 14:16:00,2.11166,2.11195,2.10997,2.10997,12000000.0
2009-02-05 14:17:00,2.11071,2.1116,2.10921,2.10921,8000000.0
2009-02-05 14:18:00,2.10919,2.10957,2.10878,2.10899,7000000.0
2009-02-05 14:19:00,2.10994,2.10994,2.10689,2.10689,8000000.0
2009-02-05 14:20:00,2.10739,2.10806,2.10686,2.10714,8000000.0
2009-02-05 14:21:00,2.10706,2.10783,2.10634,2.10634,11000000.0
2009-02-05 14:22:00,2.10653,2.10671,2.10551,2.10582,9000000.0
2009-02-05 14:23:00,2.10556,2.10611,2.10494,2.10545,7000000.0
2009-02-05 14:24:00,2.10696,2.10707,2.10524,2.10524,7000000.0
2009-02-05 14:25:00,2.10515,2.10682,2.10513,2.10639,7000000.0
2009-02-05 14:26:00,2.10746,2.10787,2.10659,2.10787,9000000.0
2009-02-05 14:27:00,2.1068,2.10869,2.10663,2.10869,7000000.0
2009-02-05 14:28:00,2.10814,2.10889,2.10786,2.10786,11000000.0
2009-02-05 14:29:00,2.10795,2.10851,2.10773,2.10848,9000000.0
2009-02-05 14:30:00,2.10649,2.10848,2.10649,2.10848,7000000.0
2009-02-05 14:31:00,2.10835,2.10913,2.10794,2.10913,10000000.0
2009-02-05 14:32:00,2.10803,2.10943,2.10801,2.10902,7000000.0
2009-02-05 14:33:00,2.10954,2.10969,2.1088,2.10956,9000000.0
2009-02-05 14:34:00,2.1089,2.1093,2.10827,2.10912,10000000.0
2009-02-05 14:35:00,2.10933,2.10954,2.10787,2.10787,7000000.0
2009-02-05 14:36:00,2.10805,2.10968,2.10805,2.10887,11000000.0
2009-02-05 14:37:00,2.10859,2.10966,2.10859,2.10916,7000000.0
2009-02-05 14:38:00,2.11015,2.11015,2.10873,2.10873,7000000.0
2009-02-05 14:39:00,2.10896,2.10937,2.10731,2.1085,10000000.0
2009-02-05 14:40:00,2.10765,2.10869,2.10765,2.1085,7000000.0
2009-02-05 14:41:00,2.10766,2.10873,2.10766,2.10818,8000000.0
2009-02-05 14:42:00,2.10853,2.10957,2.10819,2.10925,14000000.0
2009-02-05 14:43:00,2.10877,2.10921,2.10821,2.10903,10000000.0
2009-02-05 14:44:00,2.10844,2.10876,2.10762,2.10781,8000000.0
2009-02-05 14:45:00,2.10698,2.10962,2.10698,2.10896,10000000.0
2009-02-05 14:46:00,2.10872,2.10952,2.10768,2.10768,8000000.0
2009-02-05 14:47:00,2.10846,2.1085,2.10543,2.10628,12000000.0
2009-02-05 14:48:00,2.10538,2.10722,2.10494,2.10638,7000000.0
2009-02-05 14:49:00,2.10631,2.10657,2.10509,2.10512,10000000.0
2009-02-05 14:50:00,2.10535,2.10626,2.10522,2.10576,8000000.0
2009-02-05 14:51:00,2.10636,2.10704,2.10586,2.10586,9000000.0
2009-02-05 14:52:00,2.10632,2.10643,2.10508,2.10508,9000000.0
2009-02-05 14:53:00,2.10606,2.1063,2.10438,2.10438,11000000.0
2009-02-05 14:54:00,2.10447,2.10495,2.10408,2.10422,9000000.0
2009-02-05 14:55:00,2.10432,2.1054,2.10423,2.10528,9000000.0
2009-02-05 14:56:00,2.1052,2.10589,2.10492,2.10589,7000000.0
2009-02-05 14:57:00,2.10584,2.106,2.10446,2.10519,10000000.0
2009-02-05 14:58:00,2.10509,2.10572,2.10439,2.10439,9000000.0
2009-02-05 14:59:00,2.10451,2.10533,2.10396,2.10396,8000000.0
2009-02-05 15:00:00,2.10425,2.10454,2.10321,2.10321,7000000.0
2009-02-05 15:01:00,2.10417,2.10465,2.10303,2.10332,8000000.0
2009-02-05 15:02:00,2.10376,2.10481,2.10376,2.10391,7000000.0
2009-02-05 15:03:00,2.10427,2.10462,2.10372,2.10395,9000000.0
2009-02-05 15:04:00,2.1041,2.10413,2.10321,2.10349,11000000.0
2009-02-05 15:05:00,2.10388,2.10423,2.10319,2.10339,7000000.0
2009-02-05 15:06:00,2.1043,2.10447,2.10327,2.10347,11000000.0
2009-02-05 15:07:00,2.1035,2.1035,2.10285,2.1033,11000000.0
2009-02-05 15:08:00,2.10299,2.10418,2.10295,2.10418,8000000.0
2009-02-05 15:09:00,2.10362,2.10454,2.1031,2.1031,7000000.0
2009-02-05 15:10:00,2.10304,2.104,2.10296,2.10394,10000000.0
2009-02-05 15:11:00,2.10335,2.10452,2.10335,2.10452,7000000.0
2009-02-05 15:12:00,2.10416,2.10478,2.10404,2.10461,11000000.0
2009-02-05 15:13:00,2.10483,2.10484,2.1031,2.1031,9000000.0
2009-02-05 15:14:00,2.10345,2.10503,2.10345,2.10401,10000000.0
2009-02-05 15:15:00,2.10289,2.10452,2.10289,2.10452,11000000.0
2009-02-05 15:16:00,2.10412,2.1044,2.10364,2.10428,11000000.0
2009-02-05 15:17:00,2.10293,2.10365,2.10264,2.1034,7000000.0
2009-02-05 15:18:00,2.10275,2.10275,2.1018,2.10181,7000000.0
2009-02-05 15:19:00,2.10251,2.10299,2.10201,2.10201,10000000.0
2009-02-05 15:20:00,2.10212,2.10251,2.10151,2.10151,11000000.0
2009-02-05 15:21:00,2.10169,2.10332,2.10169,2.10332,11000000.0
2009-02-05 15:22:00,2.10268,2.10307,2.10189,2.10269,9000000.0
2009-02-05 15:23:00,2.10221,2.10221,2.10117,2.10124,7000000.0
2009-02-05 15:24:00,2.10163,2.10229,2.10099,2.10137,7000000.0
2009-02-05 15:25:00,2.10153,2.10272,2.10137,2.10253,10000000.0
2009-02-05 15:26:00,2.10194,2.10271,2.10126,2.10271,8000000.0
2009-02-05 15:27:00,2.10266,2.10279,2.10213,2.10265,7000000.0
2009-02-05 15:28:00,2.10145,2.10182,2.10109,2.10109,11000000.0
2009-02-05 15:29:00,2.10128,2.10138,2.10045,2.10069,10000000.0
2009-02-05 15:30:00,2.09862,2.10182,2.09862,2.1017,9000000.0
2009-02-05 15:31:00,2.09996,2.10064,2.09919,2.10008,7000000.0
2009-02-05 15:32:00,2.09975,2.10131,2.0995,2.09991,9000000.0
2009-02-05 15:33:00,2.10061,2.10156,2.09918,2.09959,13000000.0
2009-02-05 15:34:00,2.10035,2.10155,2.09966,2.10118,13000000.0
2009-02-05 15:35:00,2.10101,2.10114,2.10015,2.10023,9000000.0
2009-02-05 15:36:00,2.09925,2.0998,2.0984,2.09855,7000000.0
2009-02-05 15:37:00,2.09906,2.09946,2.09602,2.09602,9000000.0
2009-02-05 15:38:00,2.09786,2.09858,2.09671,2.09852,8000000.0
2009-02-05 15:39:00,2.09899,2.09908,2.09669,2.09678,9000000.0
2009-02-05 15:40:00,2.09739,2.09922,2.09706,2.09769,11000000.0
2009-02-05 15:41:00,2.09714,2.09788,2.09619,2.09676,9000000.0
2009-02-05 15:42:00,2.09631,2.09878,2.09613,2.09834,10000000.0
2009-02-05 15:43:00,2.09764,2.09943,2.09764,2.09931,10000000.0
2009-02-05 15:44:00,2.09825,2.10015,2.09761,2.10015,7000000.0
2009-02-05 15:45:00,2.09964,2.10023,2.09879,2.10005,11000000.0
2009-02-05 15:46:00,2.09932,2.09965,2.0986,2.0987,7000000.0
2009-02-05 15:47:00,2.09861,2.09985,2.09857,2.09896,7000000.0
2009-02-05 15:48:00,2.09995,2.10023,2.09832,2.09832,7000000.0
2009-02-05 15:49:00,2.0985,2.10056,2.09797,2.10027,8000000.0
2009-02-05 15:50:00,2.10057,2.10093,2.09963,2.09963,7000000.0
2009-02-05 15:51:00,2.10008,2.10125,2.09983,2.10091,7000000.0
2009-02-05 15:52:00,2.10194,2.10206,2.1008,2.1008,8000000.0
2009-02-05 15:53:00,2.10061,2.10185,2.10028,2.10142,8000000.0
2009-02-05 15:54:00,2.10186,2.10186,2.09983,2.10129,8000000.0
2009-02-05 15:55:00,2.10175,2.10175,2.10024,2.10111,7000000.0
2009-02-05 15:56:00,2.10027,2.10255,2.10005,2.10255,7000000.0
2009-02-05 15:57:00,2.10166,2.10166,2.09936,2.10018,10000000.0
2009-02-05 15:58:00,2.10025,2.10037,2.09854,2.09854,9000000.0
2009-02-05 15:59:00,2.09938,2.10173,2.09938,2.10112,7000000.0
2009-02-05 16:00:00,2.1004,2.10057,2.09937,2.09937,9000000.0
2009-02-05 16:01:00,2.099,2.10003,2.09874,2.09979,9000000.0
2009-02-05 16:02:00,2.09979,2.09979,2.09751,2.09751,9000000.0
2009-02-05 16:03:00,2.09808,2.09899,2.09757,2.0979,11000000.0
2009-02-05 16:04:00,2.09795,2.0996,2.09795,2.09847,8000000.0
2009-02-05 16:05:00,2.09866,2.09933,2.09807,2.09857,8000000.0
2009-02-05 16:06:00,2.09907,2.09944,2.09816,2.09944,10000000.0
2009-02-05 16:07:00,2.09828,2.0996,2.09828,2.09912,7000000.0
2009-02-05 16:08:00,2.09949,2.09979,2.0983,2.09919,11000000.0
2009-02-05 16:09:00,2.09836,2.09991,2.09836,2.09944,10000000.0
2009-02-05 16:10:00,2.09933,2.09933,2.0975,2.09761,8000000.0
2009-02-05 16:11:00,2.0979,2.09888,2.09755,2.09756,12000000.0
2009-02-05 16:12:00,2.09693,2.09879,2.09647,2.09879,7000000.0
2009-02-05 16:13:00,2.09812,2.0989,2.09802,2.09868,8000000.0
2009-02-05 16:14:00,2.0983,2.09925,2.09798,2.09827,8000000.0
2009-02-05 16:15:00,2.09684,2.09813,2.09684,2.09699,10000000.0
2009-02-05 16:16:00,2.09732,2.09751,2.09673,2.097,9000000.0
2009-02-05 16:17:00,2.09575,2.09788,2.09575,2.09788,11000000.0
2009-02-05 16:18:00,2.09778,2.09865,2.09715,2.09802,10000000.0
2009-02-05 16:19:00,2.09772,2.0988,2.09762,2.09814,10000000.0
2009-02-05 16:20:00,2.09763,2.09897,2.09763,2.09886,10000000.0
2009-02-05 16:21:00,2.09837,2.10014,2.09837,2.09867,12000000.0
2009-02-05 16:22:00,2.09935,2.10124,2.09891,2.10124,7000000.0
2009-02-05 16:23:00,2.1007,2.102,2.10003,2.10145,8000000.0
2009-02-05 16:24:00,2.10208,2.10208,2.10012,2.10012,8000000.0
2009-02-05 16:25:00,2.10117,2.10145,2.1001,2.10112,11000000.0
2009-02-05 16:26:00,2.09914,2.10027,2.09914,2.09938,7000000.0
2009-02-05 16:27:00,2.09904,2.09947,2.09854,2.09926,7000000.0
2009-02-05 16:28:00,2.0986,2.10074,2.0986,2.09986,9000000.0
2009-02-05 16:29:00,2.10065,2.10122,2.10024,2.10024,8000000.0
2009-02-05 16:30:00,2.09934,2.10242,2.09893,2.10242,7000000.0
2009-02-05 16:31:00,2.10139,2.10225,2.10091,2.10142,8000000.0
2009-02-05 16:32:00,2.10124,2.10342,2.10124,2.10342,11000000.0
2009-02-05 16:33:00,2.10335,2.10335,2.10074,2.1015,12000000.0
2009-02-05 16:34:00,2.10047,2.10091,2.09957,2.09957,7000000.0
2009-02-05 16:35:00,2.10066,2.10077,2.09938,2.10077,10000000.0
2009-02-05 16:36:00,2.09971,2.10103,2.09968,2.10017,10000000.0
2009-02-05 16:37:00,2.10074,2.10159,2.1006,2.10115,8000000.0
2009-02-05 16:50:00,2.10133,2.10153,2.1008,2.10118,8000000.0
2009-02-05 16:51:00,2.10151,2.10151,2.10049,2.10117,8000000.0
2009-02-05 16:52:00,2.10133,2.10347,2.10121,2.10283,9000000.0
2009-02-05 16:53:00,2.10332,2.10332,2.10135,2.10199,10000000.0
2009-02-05 16:54:00,2.10211,2.10284,2.10141,2.10141,8000000.0
2009-02-05 16:55:00,2.10154,2.10211,2.1014,2.10156,7000000.0
2009-02-05 16:56:00,2.10197,2.10225,2.1012,2.10132,11000000.0
2009-02-05 16:57:00,2.1031,2.10329,2.10227,2.10227,9000000.0
2009-02-05 16:58:00,2.10333,2.10336,2.10157,2.10211,9000000.0
2009-02-05 16:59:00,2.10114,2.10261,2.10114,2.10223,7000000.0
2009-02-05 17:00:00,2.09953,2.10291,2.09953,2.10152,8000000.0
2009-02-05 17:01:00,2.10092,2.10263,2.10092,2.10197,7000000.0
2009-02-05 17:02:00,2.10294,2.10303,2.1014,2.1014,9000000.0
2009-02-05 17:03:00,2.10124,2.10321,2.10117,2.10199,9000000.0
2009-02-05 17:04:00,2.10212,2.10239,2.1015,2.10213,8000000.0
2009-02-05 17:05:00,2.10169,2.10212,2.1009,2.10096,10000000.0
2009-02-05 17:06:00,2.10117,2.1015,2.10004,2.10027,7000000.0
2009-02-05 17:07:00,2.09924,2.10198,2.09918,2.10198,7000000.0
2009-02-05 17:08:00,2.10121,2.10203,2.10066,2.10066,7000000.0
2009-02-05 17:09:00,2.10045,2.10206,2.10045,2.10116,8000000.0
2009-02-05 17:10:00,2.10079,2.10169,2.10075,2.10091,9000000.0
2009-02-05 17:11:00,2.10128,2.10147,2.10048,2.10077,7000000.0
2009-02-05 17:12:00,2.1002,2.10114,2.09972,2.09994,9000000.0
2009-02-05 17:13:00,2.09983,2.10037,2.09944,2.0998,7000000.0
2009-02-05 17:14:00,2.09991,2.10074,2.09972,2.10061,8000000.0
2009-02-05 17:15:00,2.09832,2.10072,2.09832,2.10068,8000000.0
2009-02-05 17:16:00,2.0992,2.10083,2.09887,2.09908,11000000.0
2009-02-05 17:17:00,2.09853,2.09989,2.09849,2.09968,7000000.0
2009-02-05 17:18:00,2.09964,2.10037,2.09953,2.09984,7000000.0
2009-02-05 17:19:00,2.09964,2.10044,2.09959,2.10039,8000000.0
2009-02-05 17:20:00,2.09945,2.1008,2.09945,2.10015,10000000.0
2009-02-05 17:21:00,2.10152,2.10182,2.10056,2.10058,9000000.0
2009-02-05 17:22:00,2.10096,2.10282,2.10096,2.10267,9000000.0
2009-02-05 17:23:00,2.10181,2.10195,2.10112,2.10112,9000000.0
2009-02-05 17:24:00,2.10103,2.10198,2.10071,2.10108,13000000.0
2009-02-05 17:25:00,2.10026,2.10149,2.10026,2.10149,10000000.0
2009-02-05 17:26:00,2.1014,2.1014,2.1004,2.10045,11000000.0
2009-02-05 17:27:00,2.10029,2.1015,2.10012,2.1015,13000000.0
2009-02-05 17:28:00,2.10178,2.10208,2.10124,2.10124,7000000.0
2009-02-05 17:29:00,2.10121,2.10341,2.1012,2.10277,10000000.0
2009-02-05 17:30:00,2.10303,2.10353,2.10214,2.10226,8000000.0
2009-02-05 17:31:00,2.10223,2.10223,2.10096,2.10156,9000000.0
2009-02-05 17:32:00,2.10076,2.10222,2.1007,2.10142,9000000.0
2009-02-05 17:33:00,2.10127,2.10283,2.10127,2.10167,8000000.0
2009-02-05 17:34:00,2.10219,2.10304,2.10125,2.10304,11000000.0
2009-02-05 17:35:00,2.10253,2.10253,2.10122,2.1017,7000000.0
2009-02-05 17:36:00,2.10064,2.10203,2.10039,2.10203,10000000.0
2009-02-05 17:37:00,2.10102,2.10159,2.10049,2.1012,7000000.0
2009-02-05 17:38:00,2.10025,2.10142,2.10025,2.10142,7000000.0
2009-02-05 17:39:00,2.10063,2.10177,2.09936,2.09936,8000000.0
2009-02-05 17:40:00,2.09983,2.1,2.09844,2.09954,10000000.0
2009-02-05 17:41:00,2.09967,2.09967,2.09795,2.09897,10000000.0
2009-02-05 17:42:00,2.0977,2.09856,2.09726,2.09743,9000000.0
2009-02-05 17:43:00,2.09723,2.09872,2.09723,2.09802,8000000.0
2009-02-05 17:44:00,2.09905,2.09974,2.09856,2.09872,10000000.0
2009-02-05 17:45:00,2.09789,2.09976,2.09789,2.0994,7000000.0
2009-02-05 17:46:00,2.09983,2.09985,2.09876,2.09876,9000000.0
2009-02-05 17:47:00,2.09989,2.10017,2.09879,2.09884,9000000.0
2009-02-05 17:48:00,2.09848,2.09947,2.09803,2.09915,7000000.0
2009-02-05 17:49:00,2.09883,2.10021,2.09883,2.09931,9000000.0
2009-02-05 17:50:00,2.09934,2.10026,2.09913,2.10026,8000000.0
2009-02-05 17:51:00,2.10028,2.10195,2.10028,2.10136,9000000.0
2009-02-05 17:52:00,2.10072,2.10167,2.09979,2.10045,12000000.0
2009-02-05 17:53:00,2.10111,2.10163,2.10044,2.10106,11000000.0
2009-02-05 17:54:00,2.10039,2.10107,2.099,2.099,8000000.0
2009-02-05 17:55:00,2.09893,2.09934,2.09782,2.09897,11000000.0
2009-02-05 17:56:00,2.09936,2.09959,2.09845,2.09935,8000000.0
2009-02-05 17:57:00,2.09902,2.10045,2.09879,2.10041,10000000.0
2009-02-05 17:58:00,2.1007,2.10094,2.09955,2.09995,10000000.0
2009-02-05 17:59:00,2.10016,2.10123,2.10003,2.10123,9000000.0
2009-02-05 18:00:00,2.10048,2.10082,2.09961,2.10033,7000000.0
2009-02-05 18:01:00,2.10041,2.10041,2.09846,2.09916,8000000.0
2009-02-05 18:02:00,2.09901,2.09975,2.09824,2.09868,9000000.0
2009-02-05 18:03:00,2.10032,2.10127,2.09975,2.10025,7000000.0
2009-02-05 18:04:00,2.1025,2.1033,2.10204,2.10209,8000000.0
2009-02-05 18:05:00,2.10297,2.10386,2.10291,2.10386,8000000.0
2009-02-05 18:06:00,2.10348,2.10387,2.10139,2.10139,10000000.0
2009-02-05 18:07:00,2.10103,2.1048,2.10103,2.1048,7000000.0
2009-02-05 18:08:00,2.10397,2.1043,2.10342,2.10426,7000000.0
2009-02-05 18:09:00,2.10406,2.10534,2.10382,2.10406,8000000.0
2009-02-05 18:10:00,2.10515,2.10515,2.1033,2.1033,11000000.0
2009-02-05 18:11:00,2.10448,2.10448,2.10189,2.10218,8000000.0
2009-02-05 18:12:00,2.1022,2.10301,2.10169,2.10207,9000000.0
2009-02-05 18:13:00,2.10201,2.10315,2.1017,2.10179,15000000.0
2009-02-05 18:14:00,2.10329,2.1035,2.10195,2.10204,7000000.0
2009-02-05 18:15:00,2.10279,2.10355,2.10179,2.10217,9000000.0
2009-02-05 18:16:00,2.10248,2.10318,2.10196,2.10318,10000000.0
2009-02-05 18:17:00,2.10259,2.10298,2.10202,2.10208,7000000.0
2009-02-05 18:18:00,2.10191,2.1032,2.10142,2.1032,11000000.0
2009-02-05 18:19:00,2.1028,2.1028,2.10153,2.10215,9000000.0
2009-02-05 18:20:00,2.10305,2.10305,2.10173,2.10278,8000000.0
2009-02-05 18:21:00,2.10283,2.10283,2.10103,2.10217,8000000.0
2009-02-05 18:22:00,2.10178,2.10263,2.10165,2.10165,7000000.0
2009-02-05 18:23:00,2.1019,2.10307,2.10175,2.10307,8000000.0
2009-02-05 18:24:00,2.10219,2.10362,2.10219,2.10362,9000000.0
2009-02-05 18:25:00,2.10298,2.10372,2.10196,2.1024,10000000.0
2009-02-05 18:26:00,2.10355,2.10378,2.10242,2.10261,7000000.0
2009-02-05 18:27:00,2.10268,2.10298,2.10161,2.10198,8000000.0
2009-02-05 18:28:00,2.10209,2.10209,2.1007,2.10105,8000000.0
2009-02-05 18:29:00,2.10112,2.10139,2.10048,2.10048,8000000.0
2009-02-05 18:30:00,2.10076,2.10102,2.09982,2.10092,9000000.0
2009-02-05 18:31:00,2.10011,2.10142,2.10011,2.10117,7000000.0
2009-02-05 18:32:00,2.1013,2.10143,2.10009,2.10071,8000000.0
2009-02-05 18:33:00,2.09976,2.10036,2.09924,2.1002,8000000.0
2009-02-05 18:34:00,2.10047,2.10144,2.09977,2.10083,9000000.0
2009-02-05 18:35:00,2.09983,2.09983,2.09658,2.09709,8000000.0
2009-02-05 18:36:00,2.09647,2.09707,2.09628,2.09628,8000000.0
2009-02-05 18:37:00,2.09655,2.09671,2.09545,2.09614,7000000.0
2009-02-05 18:38:00,2.0961,2.09731,2.0954,2.09731,7000000.0
2009-02-05 18:39:00,2.09787,2.09817,2.0964,2.09642,7000000.0
2009-02-05 18:40:00,2.09626,2.09767,2.09609,2.09767,10000000.0
2009-02-05 18:41:00,2.09693,2.09846,2.09693,2.09846,10000000.0
2009-02-05 18:42:00,2.09843,2.09844,2.09595,2.09595,8000000.0
2009-02-05 18:43:00,2.09628,2.09628,2.09555,2.09555,8000000.0
2009-02-05 18:44:00,2.09556,2.09731,2.09556,2.09681,8000000.0
2009-02-05 18:45:00,2.09614,2.09703,2.09556,2.09703,7000000.0
2009-02-05 18:46:00,2.09807,2.09818,2.09693,2.09743,9000000.0
2009-02-05 18:47:00,2.09758,2.09833,2.09754,2.09754,7000000.0
2009-02-05 18:48:00,2.09769,2.09788,2.09632,2.09632,10000000.0
2009-02-05 18:49:00,2.0967,2.09752,2.09666,2.09752,7000000.0
2009-02-05 18:50:00,2.09751,2.09888,2.09751,2.098,7000000.0
2009-02-05 18:51:00,2.09777,2.09834,2.09681,2.09681,8000000.0
2009-02-05 18:52:00,2.09806,2.09814,2.09638,2.09638,9000000.0
2009-02-05 18:53:00,2.0978,2.0978,2.09646,2.0976,9000000.0
2009-02-05 18:54:00,2.09768,2.09883,2.09679,2.09679,11000000.0
2009-02-05 18:55:00,2.09594,2.09777,2.09594,2.09777,7000000.0
2009-02-05 18:56:00,2.09756,2.09812,2.0971,2.09812,9000000.0
2009-02-05 18:57:00,2.0982,2.0982,2.09637,2.09717,7000000.0
2009-02-05 18:58:00,2.09629,2.09688,2.09526,2.09688,9000000.0
2009-02-05 18:59:00,2.09664,2.09692,2.09483,2.09483,10000000.0
2009-02-05 19:00:00,2.09381,2.0974,2.09367,2.09693,7000000.0
2009-02-05 19:01:00,2.09595,2.09972,2.09595,2.09972,9000000.0
2009-02-05 19:02:00,2.09876,2.1001,2.09854,2.09869,8000000.0
2009-02-05 19:03:00,2.09822,2.10039,2.0982,2.10039,8000000.0
2009-02-05 19:04:00,2.10013,2.10041,2.0984,2.09844,8000000.0
2009-02-05 19:05:00,2.09881,2.10021,2.09845,2.09845,8000000.0
2009-02-05 19:06:00,2.09816,2.10085,2.09813,2.10085,9000000.0
2009-02-05 19:07:00,2.10131,2.10205,2.0998,2.0998,11000000.0
2009-02-05 19:08:00,2.09939,2.10043,2.09934,2.09934,9000000.0
2009-02-05 19:09:00,2.09995,2.10114,2.09926,2.10114,9000000.0
2009-02-05 19:10:00,2.10008,2.10187,2.09994,2.10185,7000000.0
2009-02-05 19:11:00,2.10055,2.10195,2.1004,2.10182,8000000.0
2009-02-05 19:12:00,2.10151,2.10151,2.09768,2.09768,9000000.0
2009-02-05 19:13:00,2.09844,2.09933,2.09608,2.09608,9000000.0
2009-02-05 19:14:00,2.09568,2.09825,2.0956,2.0956,11000000.0
2009-02-05 19:15:00,2.09391,2.09632,2.09391,2.09538,9000000.0
2009-02-05 19:16:00,2.09507,2.09578,2.09498,2.09517,7000000.0
2009-02-05 19:17:00,2.09483,2.09628,2.09483,2.09605,8000000.0
2009-02-05 19:18:00,2.09533,2.09597,2.09501,2.09526,8000000.0
2009-02-05 19:19:00,2.09629,2.09629,2.09512,2.09585,7000000.0
2009-02-05 19:20:00,2.09491,2.0966,2.09458,2.09651,7000000.0
2009-02-05 19:21:00,2.09535,2.09678,2.09535,2.09678,8000000.0
2009-02-05 19:22:00,2.09599,2.09663,2.0955,2.0955,7000000.0
2009-02-05 19:23:00,2.09662,2.09688,2.0957,2.09605,7000000.0
2009-02-05 19:24:00,2.09654,2.09748,2.09654,2.09748,7000000.0
2009-02-05 19:25:00,2.09677,2.09721,2.09633,2.09633,11000000.0
2009-02-05 19:26:00,2.09721,2.0977,2.09658,2.0977,9000000.0
2009-02-05 19:27:00,2.0967,2.09807,2.09668,2.09794,11000000.0
2009-02-05 19:28:00,2.09703,2.09822,2.09682,2.09822,7000000.0
2009-02-05 19:29:00,2.09765,2.09788,2.09682,2.09735,9000000.0
2009-02-05 19:30:00,2.09702,2.09785,2.09591,2.09768,8000000.0
2009-02-05 19:31:00,2.09893,2.09893,2.09719,2.09735,7000000.0
2009-02-05 19:32:00,2.09578,2.09666,2.09533,2.09533,8000000.0
2009-02-05 19:33:00,2.09615,2.09636,2.09512,2.09553,7000000.0
2009-02-05 19:34:00,2.09643,2.09701,2.09591,2.09691,11000000.0
2009-02-05 19:35:00,2.09652,2.09733,2.09638,2.09719,7000000.0
2009-02-05 19:36:00,2.09695,2.09769,2.09671,2.09769,10000000.0
2009-02-05 19:37:00,2.09709,2.09793,2.09667,2.0974,7000000.0
2009-02-05 19:38:00,2.09729,2.09763,2.09674,2.09763,9000000.0
2009-02-05 19:39:00,2.09731,2.09813,2.09713,2.09721,8000000.0
2009-02-05 19:40:00,2.09822,2.09864,2.09695,2.09695,8000000.0
2009-02-05 19:41:00,2.09723,2.09768,2.09677,2.09768,7000000.0
2009-02-05 19:42:00,2.09659,2.09692,2.09578,2.09635,9000000.0
2009-02-05 19:43:00,2.09722,2.0975,2.09677,2.0975,8000000.0
2009-02-05 19:44:00,2.09699,2.09792,2.09695,2.09792,9000000.0
2009-02-05 19:45:00,2.09588,2.09869,2.09588,2.09797,11000000.0
2009-02-05 19:46:00,2.09775,2.09887,2.09728,2.09835,7000000.0
2009-02-05 19:47:00,2.09829,2.09851,2.09791,2.09791,7000000.0
2009-02-05 19:48:00,2.09874,2.09874,2.09676,2.09745,38000000.0
2009-02-05 19:49:00,2.09657,2.09737,2.09632,2.09734,14000000.0
2009-02-05 19:50:00,2.09673,2.09673,2.0931,2.09621,20000000.0
2009-02-05 19:51:00,2.093,2.09589,2.09279,2.09361,28000000.0
2009-02-05 19:52:00,2.09358,2.09659,2.09346,2.09659,14000000.0
2009-02-05 19:53:00,2.09367,2.09789,2.09367,2.09774,13000000.0
2009-02-05 19:54:00,2.09433,2.09908,2.09433,2.09896,27000000.0
2009-02-05 19:55:00,2.09903,2.09903,2.0954,2.0954,20000000.0
2009-02-05 19:56:00,2.09826,2.09826,2.09516,2.09516,10000000.0
2009-02-05 19:57:00,2.09903,2.09973,2.09503,2.09602,17000000.0
2009-02-05 19:58:00,2.10014,2.10049,2.0957,2.09894,18000000.0
2009-02-05 19:59:00,2.09626,2.09762,2.09545,2.09552,7000000.0
2009-02-05 20:00:00,2.09894,2.10058,2.09646,2.10058,10000000.0
2009-02-05 20:01:00,2.09783,2.10066,2.09595,2.09595,16000000.0
2009-02-05 20:02:00,2.09655,2.09943,2.09655,2.09943,12000000.0
2009-02-05 20:03:00,2.09648,2.09904,2.09492,2.09764,15000000.0
2009-02-05 20:04:00,2.09409,2.09724,2.09405,2.09429,25000000.0
2009-02-05 20:05:00,2.09761,2.09761,2.09381,2.09705,19000000.0
2009-02-05 20:06:00,2.097,2.09706,2.0939,2.09412,26000000.0
2009-02-05 20:07:00,2.09357,2.09684,2.09357,2.09684,10000000.0
2009-02-05 20:08:00,2.09634,2.09644,2.09403,2.09403,10000000.0
2009-02-05 20:09:00,2.09773,2.09783,2.09467,2.09759,13000000.0
2009-02-05 20:10:00,2.09382,2.09607,2.0935,2.09412,7000000.0
2009-02-05 20:11:00,2.09626,2.09704,2.09307,2.09704,15000000.0
2009-02-05 20:12:00,2.09348,2.09697,2.09343,2.09697,9000000.0
2009-02-05 20:13:00,2.09291,2.09684,2.09291,2.09684,7000000.0
2009-02-05 20:14:00,2.09408,2.0957,2.09333,2.09335,8000000.0
2009-02-05 20:15:00,2.09338,2.09635,2.09254,2.09574,17000000.0
2009-02-05 20:16:00,2.09571,2.09591,2.09225,2.09574,14000000.0
2009-02-05 20:17:00,2.09562,2.09562,2.0915,2.09433,13000000.0
2009-02-05 20:18:00,2.09039,2.09393,2.09024,2.09073,10000000.0
2009-02-05 20:19:00,2.091,2.09218,2.08773,2.09175,10000000.0
2009-02-05 20:20:00,2.08848,2.09205,2.08561,2.08799,35000000.0
2009-02-05 20:21:00,2.08836,2.09131,2.08612,2.08965,33000000.0
2009-02-05 20:22:00,2.08679,2.08809,2.08546,2.08809,10000000.0
2009-02-05 20:23:00,2.08558,2.09017,2.0855,2.08708,28000000.0
2009-02-05 20:24:00,2.08794,2.0895,2.08722,2.0895,10000000.0
2009-02-05 20:25:00,2.08921,2.08968,2.08726,2.08968,7000000.0
2009-02-05 20:26:00,2.08697,2.09042,2.08697,2.0873,26000000.0
2009-02-05 20:27:00,2.08719,2.09054,2.08719,2.08748,31000000.0
2009-02-05 20:28:00,2.09034,2.09034,2.08711,2.08965,10000000.0
2009-02-05 20:29:00,2.08656,2.09021,2.08634,2.09021,18000000.0
2009-02-05 20:30:00,2.08831,2.0892,2.0861,2.0861,10000000.0
2009-02-05 20:31:00,2.08589,2.08919,2.08568,2.08915,14000000.0
2009-02-05 20:32:00,2.08597,2.08995,2.08597,2.08995,16000000.0
2009-02-05 20:33:00,2.08966,2.08972,2.08647,2.08939,19000000.0
2009-02-05 20:34:00,2.08703,2.08976,2.0869,2.08976,11000000.0
2009-02-05 20:35:00,2.08624,2.08952,2.08619,2.08952,9000000.0
2009-02-05 20:36:00,2.08708,2.08953,2.08697,2.08953,10000000.0
2009-02-05 20:37:00,2.08659,2.09016,2.08659,2.09016,24000000.0
2009-02-05 20:38:00,2.08722,2.09048,2.08712,2.09042,28000000.0
2009-02-05 20:39:00,2.08699,2.09002,2.08685,2.09002,20000000.0
2009-02-05 20:40:00,2.08678,2.08967,2.08565,2.08857,25000000.0
2009-02-05 20:41:00,2.08586,2.08792,2.08586,2.08792,7000000.0
2009-02-05 20:42:00,2.08741,2.08928,2.08657,2.08928,7000000.0
2009-02-05 20:43:00,2.0876,2.0876,2.08346,2.08346,6000000.0
2009-02-05 20:44:00,2.08397,2.08744,2.08369,2.08369,13000000.0
2009-02-05 20:45:00,2.08458,2.08714,2.08351,2.08683,14000000.0
2009-02-05 20:46:00,2.08268,2.08703,2.0812,2.0812,24000000.0
2009-02-05 20:47:00,2.08078,2.08445,2.08078,2.08191,13000000.0
2009-02-05 20:48:00,2.08492,2.08513,2.08187,2.08194,17000000.0
2009-02-05 20:49:00,2.08512,2.08512,2.08219,2.0849,13000000.0
2009-02-05 20:50:00,2.0851,2.0851,2.0819,2.08496,14000000.0
2009-02-05 20:51:00,2.08113,2.08398,2.08113,2.08155,8000000.0
2009-02-05 20:52:00,2.08096,2.08426,2.0809,2.08155,16000000.0
2009-02-05 20:53:00,2.08187,2.08454,2.08187,2.08187,9000000.0
2009-02-05 20:54:00,2.08222,2.08545,2.08222,2.0823,14000000.0
2009-02-05 20:55:00,2.08245,2.08468,2.08158,2.08453,14000000.0
2009-02-05 20:56:00,2.08146,2.08498,2.08146,2.08498,13000000.0
2009-02-05 20:57:00,2.08133,2.08484,2.08119,2.08484,7000000.0
2009-02-05 20:58:00,2.08183,2.0852,2.08183,2.0852,15000000.0
2009-02-05 20:59:00,2.0821,2.08625,2.0821,2.08625,14000000.0
2009-02-05 21:00:00,2.08591,2.0861,2.08304,2.08581,13000000.0
2009-02-05 21:01:00,2.08529,2.08544,2.08276,2.08544,17000000.0
2009-02-05 21:02:00,2.08212,2.08641,2.08212,2.08641,11000000.0
2009-02-05 21:03:00,2.08393,2.08496,2.08222,2.08222,9000000.0
2009-02-05 21:04:00,2.0853,2.08598,2.08304,2.08598,15000000.0
2009-02-05 21:05:00,2.08252,2.08648,2.08252,2.08648,11000000.0
2009-02-05 21:06:00,2.08417,2.08547,2.08333,2.0834,11000000.0
2009-02-05 21:07:00,2.08605,2.08605,2.08396,2.08396,7000000.0
2009-02-05 21:08:00,2.08319,2.0868,2.08316,2.08678,8000000.0
2009-02-05 21:09:00,2.08296,2.08531,2.08294,2.08372,7000000.0
2009-02-05 21:10:00,2.08349,2.0864,2.08349,2.08381,10000000.0
2009-02-05 21:11:00,2.0833,2.08659,2.0833,2.08657,11000000.0
2009-02-05 21:12:00,2.08412,2.08616,2.08412,2.08616,7000000.0
2009-02-05 21:13:00,2.08419,2.08609,2.08419,2.08609,7000000.0
2009-02-05 21:14:00,2.08619,2.08724,2.08487,2.08724,8000000.0
2009-02-05 21:15:00,2.08516,2.08583,2.08342,2.08342,9000000.0
2009-02-05 21:16:00,2.08605,2.08611,2.08362,2.08362,11000000.0
2009-02-05 21:17:00,2.08294,2.08698,2.08294,2.08698,8000000.0
2009-02-05 21:18:00,2.08322,2.08699,2.08322,2.08699,11000000.0
2009-02-05 21:19:00,2.08443,2.08664,2.08443,2.08664,8000000.0
2009-02-05 21:20:00,2.08689,2.08721,2.08397,2.08721,11000000.0
2009-02-05 21:21:00,2.08769,2.08774,2.08759,2.08774,9000000.0
2009-02-05 21:22:00,2.085,2.08648,2.0839,2.0839,8000000.0
2009-02-05 21:23:00,2.08683,2.08717,2.08485,2.08485,10000000.0
2009-02-05 21:24:00,2.08724,2.08813,2.08575,2.08796,8000000.0
2009-02-05 21:25:00,2.08711,2.08711,2.08366,2.08373,11000000.0
2009-02-05 21:26:00,2.0839,2.08803,2.0839,2.08803,11000000.0
2009-02-05 21:27:00,2.08565,2.0872,2.08459,2.08459,7000000.0
2009-02-05 21:28:00,2.08776,2.08776,2.08518,2.08765,8000000.0
2009-02-05 21:29:00,2.08856,2.08858,2.08533,2.08548,9000000.0
2009-02-05 21:30:00,2.08688,2.08899,2.08583,2.08583,10000000.0
2009-02-05 21:31:00,2.08885,2.08888,2.08615,2.08888,8000000.0
2009-02-05 21:32:00,2.08681,2.08803,2.08377,2.08377,8000000.0
2009-02-05 21:33:00,2.08763,2.08763,2.08419,2.08722,11000000.0
2009-02-05 21:34:00,2.08632,2.08632,2.08466,2.08466,7000000.0
2009-02-05 21:35:00,2.08674,2.0878,2.08533,2.0878,9000000.0
2009-02-05 21:36:00,2.08498,2.08682,2.08452,2.08452,7000000.0
2009-02-05 21:37:00,2.08511,2.08629,2.08374,2.08374,7000000.0
2009-02-05 21:38:00,2.08526,2.08753,2.08526,2.08555,9000000.0
2009-02-05 21:39:00,2.08942,2.08942,2.0854,2.08547,7000000.0
2009-02-05 21:40:00,2.08624,2.08731,2.0854,2.0854,8000000.0
2009-02-05 21:41:00,2.08587,2.08828,2.08463,2.08463,10000000.0
2009-02-05 21:42:00,2.08423,2.08866,2.08423,2.08866,8000000.0
2009-02-05 21:43:00,2.08442,2.08764,2.08427,2.08559,11000000.0
2009-02-05 21:44:00,2.089,2.089,2.08646,2.08799,7000000.0
2009-02-05 21:45:00,2.08579,2.08783,2.08564,2.0859,8000000.0
2009-02-05 21:46:00,2.08475,2.08754,2.08447,2.08447,11000000.0
2009-02-05 21:47:00,2.08499,2.08606,2.08373,2.08582,9000000.0
2009-02-05 21:48:00,2.08636,2.08636,2.08381,2.08526,7000000.0
2009-02-05 21:49:00,2.08179,2.0854,2.08179,2.0854,8000000.0
2009-02-05 21:50:00,2.08153,2.08532,2.08153,2.08528,10000000.0
2009-02-05 21:51:00,2.08463,2.08568,2.08233,2.08568,8000000.0
2009-02-05 21:52:00,2.08251,2.08532,2.08251,2.08304,9000000.0
2009-02-05 21:53:00,2.08208,2.08453,2.08208,2.08289,7000000.0
2009-02-05 21:54:00,2.08304,2.08469,2.08277,2.08277,10000000.0
2009-02-05 21:55:00,2.08489,2.08543,2.0829,2.0848,8000000.0
2009-02-05 21:56:00,2.08075,2.08365,2.08068,2.08118,10000000.0
2009-02-05 21:57:00,2.08146,2.08378,2.08081,2.08081,9000000.0
2009-02-05 21:58:00,2.08294,2.08299,2.08026,2.08026,11000000.0
2009-02-05 21:59:00,2.08071,2.08199,2.07929,2.08126,8000000.0
2009-02-05 22:00:00,2.08011,2.08099,2.07835,2.07835,10000000.0
2009-02-05 22:01:00,2.07952,2.08128,2.07952,2.0797,5000000.0
2009-02-05 22:02:00,2.07895,2.08191,2.07892,2.07953,9000000.0
2009-02-05 22:03:00,2.07887,2.08249,2.07887,2.08249,11000000.0
2009-02-05 22:04:00,2.07972,2.0825,2.07899,2.07899,13000000.0
2009-02-05 22:05:00,2.07819,2.08156,2.07667,2.08131,14000000.0
2009-02-05 22:06:00,2.07814,2.08104,2.07709,2.07709,32000000.0
2009-02-05 22:07:00,2.07952,2.08213,2.07843,2.08213,7000000.0
2009-02-05 22:08:00,2.07845,2.08169,2.078,2.08094,16000000.0
2009-02-05 22:09:00,2.08088,2.08133,2.07815,2.07865,17000000.0
2009-02-05 22:10:00,2.07848,2.08188,2.07848,2.07924,13000000.0
2009-02-05 22:11:00,2.0782,2.08139,2.07781,2.07781,11000000.0
2009-02-05 22:12:00,2.08123,2.08164,2.07821,2.07821,7000000.0
2009-02-05 22:13:00,2.07953,2.08185,2.07953,2.0796,7000000.0
2009-02-05 22:14:00,2.07949,2.08279,2.07949,2.08279,17000000.0
2009-02-05 22:15:00,2.08117,2.08365,2.08037,2.08322,17000000.0
2009-02-05 22:16:00,2.08346,2.08346,2.07998,2.07998,30000000.0
2009-02-05 22:17:00,2.0827,2.08382,2.08157,2.08375,7000000.0
2009-02-05 22:18:00,2.08084,2.08188,2.07839,2.07848,9000000.0
2009-02-05 22:19:00,2.07899,2.08222,2.07899,2.08222,15000000.0
2009-02-05 22:20:00,2.07961,2.08301,2.07961,2.08045,9000000.0
2009-02-05 22:21:00,2.08008,2.08332,2.08008,2.08017,16000000.0
2009-02-05 22:22:00,2.08316,2.08316,2.07979,2.07979,11000000.0
2009-02-05 22:23:00,2.0795,2.08267,2.07948,2.08026,10000000.0
2009-02-05 22:24:00,2.07983,2.08286,2.07983,2.08008,11000000.0
2009-02-05 22:25:00,2.08264,2.0835,2.08042,2.08042,15000000.0
2009-02-05 22:26:00,2.08139,2.08271,2.08044,2.0805,7000000.0
2009-02-05 22:27:00,2.08008,2.08379,2.08008,2.08379,7000000.0
2009-02-05 22:28:00,2.08104,2.08424,2.08104,2.08424,15000000.0
2009-02-05 22:29:00,2.08426,2.08473,2.0819,2.08199,15000000.0
2009-02-05 22:30:00,2.08379,2.08564,2.08188,2.08479,29000000.0
2009-02-05 22:31:00,2.08179,2.08442,2.0815,2.08424,19000000.0
2009-02-05 22:32:00,2.08481,2.08481,2.0803,2.0803,10000000.0
2009-02-05 22:33:00,2.0838,2.08445,2.08047,2.08445,28000000.0
2009-02-05 22:34:00,2.0847,2.08478,2.08127,2.08127,9000000.0
2009-02-05 22:35:00,2.08518,2.08518,2.08231,2.08437,8000000.0
2009-02-05 22:36:00,2.08411,2.08483,2.08251,2.0845,9000000.0
2009-02-05 22:37:00,2.08418,2.08418,2.08127,2.08366,8000000.0
2009-02-05 22:38:00,2.08124,2.08245,2.07964,2.07964,11000000.0
2009-02-05 22:39:00,2.08315,2.08315,2.07935,2.07935,10000000.0
2009-02-05 22:40:00,2.08025,2.08394,2.08025,2.08394,9000000.0
2009-02-05 22:41:00,2.08025,2.08447,2.08025,2.08447,8000000.0
2009-02-05 22:42:00,2.08061,2.08436,2.08061,2.08436,9000000.0
2009-02-05 22:43:00,2.08456,2.08456,2.0816,2.08399,10000000.0
2009-02-05 22:44:00,2.08077,2.08438,2.08077,2.08438,7000000.0
2009-02-05 22:45:00,2.08283,2.08445,2.08204,2.08445,10000000.0
2009-02-05 22:46:00,2.08056,2.08306,2.08056,2.08153,7000000.0
2009-02-05 22:47:00,2.08064,2.08389,2.08064,2.08389,8000000.0
2009-02-05 22:48:00,2.08057,2.08429,2.08057,2.08429,7000000.0
2009-02-05 22:49:00,2.08198,2.08324,2.0807,2.0807,7000000.0
2009-02-05 22:50:00,2.08453,2.08453,2.08447,2.08447,23000000.0
2009-02-05 22:51:00,2.081,2.08451,2.081,2.08451,10000000.0
2009-02-05 22:52:00,2.08174,2.08353,2.08088,2.08353,10000000.0
2009-02-05 22:53:00,2.08003,2.08253,2.08003,2.08102,7000000.0
2009-02-05 22:54:00,2.08106,2.08297,2.08077,2.08077,7000000.0
2009-02-05 22:55:00,2.08064,2.0837,2.08064,2.08104,10000000.0
2009-02-05 22:56:00,2.08067,2.08431,2.0806,2.08431,7000000.0
2009-02-05 22:57:00,2.083,2.08335,2.08125,2.08298,11000000.0
2009-02-05 22:58:00,2.07869,2.08211,2.07845,2.08199,7000000.0
2009-02-05 22:59:00,2.08087,2.08207,2.0795,2.08207,7000000.0
2009-02-05 23:00:00,2.0814,2.08183,2.07939,2.08183,9000000.0
2009-02-05 23:01:00,2.07928,2.08108,2.07886,2.07886,7000000.0
2009-02-05 23:02:00,2.07838,2.08197,2.07838,2.08197,11000000.0
2009-02-05 23:03:00,2.07904,2.08155,2.07898,2.07898,9000000.0
2009-02-05 23:04:00,2.08122,2.08122,2.07836,2.07836,7000000.0
2009-02-05 23:05:00,2.08217,2.08217,2.0784,2.07854,8000000.0
2009-02-05 23:06:00,2.07889,2.08149,2.07889,2.07895,9000000.0
2009-02-05 23:07:00,2.07945,2.08167,2.07945,2.08167,8000000.0
2009-02-05 23:08:00,2.0786,2.08111,2.0786,2.07871,8000000.0
2009-02-05 23:09:00,2.07903,2.08018,2.07851,2.08003,7000000.0
2009-02-05 23:10:00,2.07807,2.08043,2.07764,2.07764,8000000.0
2009-02-05 23:11:00,2.07805,2.07973,2.07678,2.07678,9000000.0
2009-02-05 23:12:00,2.07767,2.08085,2.07767,2.08085,10000000.0
2009-02-05 23:13:00,2.07689,2.08031,2.07689,2.08031,11000000.0
2009-02-05 23:14:00,2.07744,2.08001,2.0771,2.0771,8000000.0
2009-02-05 23:15:00,2.07818,2.07922,2.07662,2.07668,7000000.0
2009-02-05 23:16:00,2.07976,2.07976,2.07672,2.07676,11000000.0
2009-02-05 23:17:00,2.0763,2.07904,2.0763,2.07706,8000000.0
2009-02-05 23:18:00,2.08016,2.08016,2.07628,2.07628,8000000.0
2009-02-05 23:19:00,2.07742,2.07872,2.07654,2.07654,7000000.0
2009-02-05 23:20:00,2.07762,2.07914,2.07707,2.07707,11000000.0
2009-02-05 23:21:00,2.0771,2.07994,2.0771,2.07746,10000000.0
2009-02-05 23:22:00,2.07786,2.07923,2.07731,2.07731,11000000.0
2009-02-05 23:23:00,2.07955,2.07955,2.07775,2.07775,7000000.0
2009-02-05 23:24:00,2.0768,2.07929,2.0768,2.07776,7000000.0
2009-02-05 23:25:00,2.07992,2.08101,2.0786,2.08101,9000000.0
2009-02-05 23:26:00,2.07809,2.07987,2.07806,2.07987,7000000.0
2009-02-05 23:27:00,2.07667,2.08036,2.07667,2.08036,10000000.0
2009-02-05 23:28:00,2.07752,2.07964,2.07744,2.07964,9000000.0
2009-02-05 23:29:00,2.07643,2.07929,2.07643,2.07733,8000000.0
2009-02-05 23:30:00,2.07872,2.07945,2.07703,2.07705,9000000.0
2009-02-05 23:31:00,2.07711,2.07994,2.07711,2.07994,11000000.0
2009-02-05 23:32:00,2.07768,2.07974,2.07751,2.07974,9000000.0
2009-02-05 23:33:00,2.08043,2.08043,2.07759,2.07977,9000000.0
2009-02-05 23:34:00,2.07731,2.07979,2.07665,2.07665,10000000.0
2009-02-05 23:35:00,2.07623,2.07994,2.07623,2.07994,7000000.0
2009-02-05 23:36:00,2.07665,2.07995,2.07662,2.07995,11000000.0
2009-02-05 23:37:00,2.07663,2.07896,2.07663,2.07754,7000000.0
2009-02-05 23:38:00,2.07941,2.07941,2.07769,2.07769,7000000.0
2009-02-05 23:39:00,2.07677,2.08055,2.07677,2.08055,9000000.0
2009-02-05 23:40:00,2.07797,2.07962,2.07708,2.07717,8000000.0
2009-02-05 23:41:00,2.07825,2.07967,2.07748,2.07748,10000000.0
2009-02-05 23:42:00,2.07818,2.07959,2.07733,2.0774,8000000.0
2009-02-05 23:43:00,2.0775,2.08124,2.07749,2.08124,7000000.0
2009-02-05 23:44:00,2.07802,2.08111,2.07796,2.07866,10000000.0
2009-02-05 23:45:00,2.07933,2.08201,2.07864,2.08201,10000000.0
2009-02-05 23:46:00,2.0794,2.08116,2.07887,2.07887,7000000.0
2009-02-05 23:47:00,2.07949,2.08111,2.07887,2.07887,7000000.0
2009-02-05 23:48:00,2.07938,2.08059,2.07853,2.07853,8000000.0
2009-02-05 23:49:00,2.07844,2.08142,2.07844,2.07904,10000000.0
2009-02-05 23:50:00,2.07875,2.08178,2.07875,2.07962,10000000.0
2009-02-05 23:51:00,2.08037,2.08171,2.07877,2.07877,9000000.0
2009-02-05 23:52:00,2.0821,2.0822,2.0793,2.0822,9000000.0
2009-02-05 23:53:00,2.07906,2.07907,2.07894,2.07896,8000000.0
2009-02-05 23:54:00,2.07989,2.08318,2.07989,2.08313,8000000.0
2009-02-05 23:55:00,2.07972,2.08272,2.07972,2.07983,11000000.0
2009-02-05 23:56:00,2.08237,2.08255,2.08019,2.08255,7000000.0
2009-02-05 23:57:00,2.07897,2.08152,2.07888,2.07937,8000000.0
2009-02-05 23:58:00,2.07778,2.08034,2.07771,2.07805,7000000.0
2009-02-05 23:59:00,2.07859,2.07965,2.07796,2.07965,9000000.0
2009-02-06 00:00:00,2.07838,2.07838,2.07658,2.0781,8000000.0
2009-02-06 00:01:00,2.07593,2.07817,2.07593,2.07817,8000000.0
2009-02-06 00:02:00,2.07622,2.07707,2.07565,2.07565,11000000.0
2009-02-06 00:03:00,2.07566,2.07725,2.07566,2.07617,8000000.0
2009-02-06 00:04:00,2.07637,2.07786,2.07628,2.07786,9000000.0
2009-02-06 00:05:00,2.07632,2.07779,2.07584,2.07584,7000000.0
2009-02-06 00:06:00,2.07737,2.07759,2.07579,2.07759,8000000.0
2009-02-06 00:07:00,2.07754,2.07754,2.07566,2.07566,8000000.0
2009-02-06 00:08:00,2.07619,2.07732,2.07617,2.07732,8000000.0
2009-02-06 00:09:00,2.07553,2.07765,2.0755,2.07762,7000000.0
2009-02-06 00:10:00,2.07764,2.07764,2.0759,2.07739,9000000.0
2009-02-06 00:11:00,2.07588,2.07778,2.07588,2.07778,9000000.0
2009-02-06 00:12:00,2.0758,2.07749,2.0758,2.07591,11000000.0
2009-02-06 00:13:00,2.07619,2.07739,2.07619,2.07739,7000000.0
2009-02-06 00:14:00,2.07522,2.0774,2.07504,2.0774,7000000.0
2009-02-06 00:15:00,2.07964,2.07964,2.07543,2.07543,9000000.0
2009-02-06 00:16:00,2.07763,2.07777,2.07763,2.07777,11000000.0
2009-02-06 00:17:00,2.07494,2.0753,2.07494,2.07522,7000000.0
2009-02-06 00:18:00,2.07537,2.07741,2.07537,2.07741,7000000.0
2009-02-06 00:20:00,2.07739,2.0779,2.07641,2.0779,10000000.0
2009-02-06 00:21:00,2.07569,2.07798,2.07569,2.07798,9000000.0
2009-02-06 00:22:00,2.07564,2.07766,2.07564,2.07766,10000000.0
2009-02-06 00:23:00,2.07773,2.07787,2.07773,2.07773,7000000.0
2009-02-06 00:24:00,2.07589,2.07698,2.07541,2.07541,10000000.0
2009-02-06 00:25:00,2.07783,2.07797,2.07575,2.07747,11000000.0
2009-02-06 00:26:00,2.0757,2.07808,2.07567,2.07808,7000000.0
2009-02-06 00:27:00,2.07597,2.07785,2.07597,2.07773,9000000.0
2009-02-06 00:28:00,2.0761,2.07783,2.0761,2.07759,9000000.0
2009-02-06 00:29:00,2.0758,2.07803,2.0758,2.07803,9000000.0
2009-02-06 00:30:00,2.07787,2.07787,2.07574,2.07595,7000000.0
2009-02-06 00:31:00,2.07514,2.07726,2.07514,2.07726,9000000.0
2009-02-06 00:32:00,2.0758,2.07669,2.07504,2.07504,8000000.0
2009-02-06 00:33:00,2.07714,2.07714,2.07556,2.07696,8000000.0
2009-02-06 00:34:00,2.07651,2.07651,2.07454,2.0747,7000000.0
2009-02-06 00:35:00,2.07529,2.07664,2.07469,2.07664,11000000.0
2009-02-06 00:36:00,2.07431,2.07656,2.07431,2.07656,8000000.0
2009-02-06 00:37:00,2.07452,2.07611,2.07452,2.07611,7000000.0
2009-02-06 00:38:00,2.07488,2.07611,2.07472,2.07611,8000000.0
2009-02-06 00:39:00,2.0763,2.07669,2.07471,2.07589,8000000.0
2009-02-06 00:40:00,2.07456,2.07658,2.07456,2.07658,6000000.0
2009-02-06 00:42:00,2.07601,2.07627,2.07473,2.07627,7000000.0
2009-02-06 00:43:00,2.07582,2.076,2.07452,2.07452,9000000.0
2009-02-06 00:44:00,2.07437,2.07632,2.07403,2.07632,14000000.0
2009-02-06 00:45:00,2.07701,2.07701,2.0749,2.07675,14000000.0
2009-02-06 00:46:00,2.07446,2.07446,2.07421,2.07445,9000000.0
2009-02-06 00:47:00,2.07423,2.07468,2.07405,2.07407,11000000.0
2009-02-06 00:48:00,2.07506,2.07627,2.07506,2.0762,9000000.0
2009-02-06 00:49:00,2.07479,2.07675,2.07478,2.07675,11000000.0
2009-02-06 00:51:00,2.07651,2.07651,2.07488,2.07488,8000000.0
2009-02-06 00:52:00,2.0743,2.07476,2.0743,2.07471,7000000.0
2009-02-06 00:53:00,2.07704,2.07716,2.07703,2.07716,9000000.0
2009-02-06 00:54:00,2.07487,2.07685,2.07473,2.07652,7000000.0
2009-02-06 00:55:00,2.07663,2.07663,2.07507,2.07507,4000000.0
2009-02-06 00:56:00,2.07512,2.07743,2.07512,2.07743,8000000.0
2009-02-06 00:57:00,2.0749,2.07762,2.07459,2.07762,9000000.0
2009-02-06 00:58:00,2.07565,2.07736,2.07565,2.07736,7000000.0
2009-02-06 00:59:00,2.07562,2.07747,2.07562,2.07747,7000000.0
2009-02-06 01:00:00,2.07894,2.07894,2.07638,2.07846,10000000.0
2009-02-06 01:01:00,2.07706,2.07769,2.07564,2.07573,8000000.0
2009-02-06 01:02:00,2.07565,2.07754,2.07565,2.07754,7000000.0
2009-02-06 01:03:00,2.07613,2.07699,2.07586,2.07586,11000000.0
2009-02-06 01:04:00,2.07583,2.07774,2.07583,2.07774,7000000.0
2009-02-06 01:05:00,2.07545,2.07589,2.07545,2.07559,10000000.0
2009-02-06 01:06:00,2.07764,2.07764,2.0757,2.0775,11000000.0
2009-02-06 01:07:00,2.07608,2.07761,2.07608,2.07613,8000000.0
2009-02-06 01:08:00,2.0776,2.07773,2.07669,2.07669,7000000.0
2009-02-06 01:09:00,2.07874,2.07877,2.07707,2.07823,7000000.0
2009-02-06 01:10:00,2.07674,2.07921,2.07674,2.07921,7000000.0
2009-02-06 01:11:00,2.07754,2.07964,2.07754,2.07822,11000000.0
2009-02-06 01:12:00,2.07839,2.07944,2.0777,2.07944,8000000.0
2009-02-06 01:13:00,2.07924,2.07927,2.07787,2.07927,7000000.0
2009-02-06 01:14:00,2.07714,2.07897,2.07714,2.07897,8000000.0
2009-02-06 01:15:00,2.08016,2.08016,2.07808,2.07947,7000000.0
2009-02-06 01:16:00,2.07742,2.07949,2.07737,2.07949,11000000.0
2009-02-06 01:17:00,2.07724,2.07909,2.07723,2.07906,12000000.0
2009-02-06 01:18:00,2.07692,2.07901,2.07692,2.07901,10000000.0
2009-02-06 01:19:00,2.0769,2.07871,2.0769,2.07871,7000000.0
2009-02-06 01:20:00,2.0763,2.07852,2.07616,2.07852,8000000.0
2009-02-06 01:21:00,2.07625,2.07885,2.07622,2.07885,7000000.0
2009-02-06 01:22:00,2.07816,2.07816,2.07639,2.07639,8000000.0
2009-02-06 01:23:00,2.07835,2.07835,2.07622,2.07622,8000000.0
2009-02-06 01:24:00,2.07661,2.07827,2.07661,2.07809,8000000.0
2009-02-06 01:25:00,2.07649,2.07846,2.07649,2.07846,8000000.0
2009-02-06 01:27:00,2.0764,2.07646,2.07611,2.07635,8000000.0
2009-02-06 01:28:00,2.07665,2.07858,2.07665,2.07858,11000000.0
2009-02-06 01:29:00,2.07655,2.0789,2.07655,2.07861,8000000.0
2009-02-06 01:30:00,2.07948,2.07948,2.07687,2.07687,9000000.0
2009-02-06 01:31:00,2.07684,2.07725,2.07684,2.07696,10000000.0
2009-02-06 01:32:00,2.07692,2.07692,2.07645,2.07649,9000000.0
2009-02-06 01:33:00,2.07671,2.07688,2.07643,2.07688,11000000.0
2009-02-06 01:34:00,2.07679,2.07679,2.07607,2.07674,11000000.0
2009-02-06 01:36:00,2.07682,2.07682,2.0765,2.07676,9000000.0
2009-02-06 01:37:00,2.0767,2.07675,2.07632,2.07638,8000000.0
2009-02-06 01:38:00,2.07666,2.07666,2.07598,2.07608,11000000.0
2009-02-06 01:39:00,2.07664,2.07664,2.07642,2.07644,7000000.0
2009-02-06 01:40:00,2.07644,2.07649,2.07634,2.07636,7000000.0
2009-02-06 01:41:00,2.07633,2.07667,2.07632,2.07657,9000000.0
2009-02-06 01:42:00,2.07653,2.07653,2.0761,2.07639,7000000.0
2009-02-06 01:43:00,2.07665,2.07681,2.07627,2.07631,10000000.0
2009-02-06 01:45:00,2.08086,2.08086,2.08074,2.08086,9000000.0
2009-02-06 01:46:00,2.07636,2.07685,2.07625,2.07685,8000000.0
2009-02-06 01:47:00,2.07636,2.07679,2.07625,2.07674,8000000.0
2009-02-06 01:48:00,2.07678,2.07685,2.07671,2.07671,7000000.0
2009-02-06 01:49:00,2.07686,2.07696,2.07651,2.07685,10000000.0
2009-02-06 01:50:00,2.07631,2.07676,2.07631,2.07676,9000000.0
2009-02-06 01:51:00,2.07674,2.0771,2.07656,2.07687,11000000.0
2009-02-06 01:52:00,2.0767,2.0767,2.07633,2.07633,6000000.0
2009-02-06 01:53:00,2.07634,2.07639,2.0755,2.07569,9000000.0
2009-02-06 01:54:00,2.0759,2.0759,2.0751,2.07548,7000000.0
2009-02-06 01:55:00,2.07555,2.07555,2.07529,2.07529,8000000.0
2009-02-06 01:56:00,2.07521,2.07548,2.07516,2.07535,11000000.0
2009-02-06 01:57:00,2.07545,2.07564,2.07525,2.07545,11000000.0
2009-02-06 02:01:00,2.07527,2.0753,2.07485,2.0753,10000000.0
2009-02-06 02:02:00,2.07551,2.07551,2.07524,2.0754,7000000.0
2009-02-06 02:03:00,2.07543,2.07553,2.07514,2.07535,10000000.0
2009-02-06 02:04:00,2.07593,2.0766,2.07593,2.07652,9000000.0
2009-02-06 02:05:00,2.07651,2.07651,2.07586,2.07613,7000000.0
2009-02-06 02:06:00,2.07593,2.07619,2.07556,2.07556,11000000.0
2009-02-06 02:07:00,2.07576,2.07584,2.07551,2.07553,7000000.0
2009-02-06 02:08:00,2.07574,2.07614,2.07561,2.07614,7000000.0
2009-02-06 02:09:00,2.07634,2.07663,2.07601,2.07616,11000000.0
2009-02-06 02:10:00,2.07616,2.07617,2.07582,2.07598,8000000.0
2009-02-06 02:11:00,2.07616,2.07625,2.07585,2.07618,10000000.0
2009-02-06 02:12:00,2.07615,2.07685,2.07615,2.07678,10000000.0
2009-02-06 02:13:00,2.0771,2.07744,2.0771,2.07715,7000000.0
2009-02-06 02:14:00,2.07726,2.07777,2.07726,2.07777,10000000.0
2009-02-06 02:15:00,2.08083,2.08083,2.07725,2.07725,7000000.0
2009-02-06 02:16:00,2.07743,2.07749,2.07694,2.0774,9000000.0
2009-02-06 02:17:00,2.07716,2.07766,2.07716,2.0774,9000000.0
2009-02-06 02:18:00,2.07773,2.07773,2.07753,2.07753,8000000.0
2009-02-06 02:19:00,2.07779,2.0779,2.07757,2.0777,10000000.0
2009-02-06 02:20:00,2.07796,2.07796,2.07755,2.07755,10000000.0
2009-02-06 02:21:00,2.07773,2.07818,2.07773,2.07801,11000000.0
2009-02-06 02:22:00,2.07806,2.07813,2.07792,2.07806,10000000.0
2009-02-06 02:23:00,2.07757,2.07873,2.07757,2.07873,10000000.0
2009-02-06 02:24:00,2.0787,2.07889,2.07863,2.07863,7000000.0
2009-02-06 02:25:00,2.07867,2.07886,2.07855,2.07879,35000000.0
2009-02-06 02:26:00,2.07889,2.07891,2.07851,2.07891,8000000.0
2009-02-06 02:27:00,2.0788,2.0788,2.07755,2.07755,8000000.0
2009-02-06 02:28:00,2.07728,2.07759,2.07728,2.07748,20000000.0
2009-02-06 02:29:00,2.07727,2.07749,2.07714,2.07744,8000000.0
2009-02-06 02:30:00,2.08148,2.08148,2.07807,2.07807,10000000.0
2009-02-06 02:31:00,2.07728,2.07728,2.07598,2.07614,24000000.0
2009-02-06 02:32:00,2.07655,2.07689,2.07632,2.07676,9000000.0
2009-02-06 02:33:00,2.07703,2.07703,2.07648,2.07648,8000000.0
2009-02-06 02:34:00,2.07668,2.07668,2.0759,2.0759,11000000.0
2009-02-06 02:35:00,2.07594,2.07594,2.07565,2.07572,5000000.0
2009-02-06 02:36:00,2.07579,2.07585,2.07568,2.07568,8000000.0
2009-02-06 02:37:00,2.07572,2.07586,2.07537,2.07579,10000000.0
2009-02-06 02:38:00,2.07581,2.07581,2.07562,2.0757,10000000.0
2009-02-06 02:39:00,2.0758,2.0758,2.07556,2.07564,9000000.0
2009-02-06 02:40:00,2.07564,2.07579,2.07562,2.07572,7000000.0
2009-02-06 02:41:00,2.07586,2.07643,2.07586,2.07639,10000000.0
2009-02-06 02:42:00,2.07679,2.07679,2.07608,2.07613,9000000.0
2009-02-06 02:43:00,2.07613,2.07613,2.0754,2.0754,10000000.0
2009-02-06 02:44:00,2.07541,2.07612,2.07541,2.07596,8000000.0
2009-02-06 02:45:00,2.07685,2.07926,2.07634,2.07634,8000000.0
2009-02-06 02:46:00,2.07572,2.0758,2.07528,2.07564,10000000.0
2009-02-06 02:47:00,2.07563,2.07573,2.07543,2.07569,11000000.0
2009-02-06 02:48:00,2.07522,2.07522,2.07467,2.07512,7000000.0
2009-02-06 02:49:00,2.075,2.0751,2.075,2.0751,7000000.0
2009-02-06 02:50:00,2.07506,2.07527,2.07498,2.07515,9000000.0
2009-02-06 02:51:00,2.07491,2.0757,2.07491,2.07545,11000000.0
2009-02-06 02:52:00,2.07563,2.07592,2.07563,2.07592,7000000.0
2009-02-06 02:53:00,2.07587,2.07598,2.07565,2.0759,11000000.0
2009-02-06 02:54:00,2.07621,2.07621,2.07554,2.07569,8000000.0
2009-02-06 02:55:00,2.07592,2.07631,2.07574,2.07574,10000000.0
2009-02-06 02:56:00,2.07556,2.0756,2.07535,2.07546,10000000.0
2009-02-06 02:57:00,2.07553,2.07559,2.07503,2.07559,9000000.0
2009-02-06 02:58:00,2.07544,2.07545,2.07524,2.07533,28000000.0
2009-02-06 02:59:00,2.07546,2.07563,2.07519,2.07519,9000000.0
2009-02-06 03:00:00,2.07911,2.07911,2.07458,2.07483,22000000.0
2009-02-06 03:01:00,2.07448,2.07448,2.0742,2.07441,9000000.0
2009-02-06 03:02:00,2.07467,2.07498,2.07467,2.0748,20000000.0
2009-02-06 03:03:00,2.07513,2.07513,2.07501,2.07505,22000000.0
2009-02-06 03:04:00,2.07492,2.07514,2.07491,2.07508,24000000.0
2009-02-06 03:05:00,2.07492,2.07499,2.0746,2.07481,7000000.0
2009-02-06 03:06:00,2.07483,2.07506,2.07476,2.07496,11000000.0
2009-02-06 03:07:00,2.07496,2.075,2.07488,2.0749,9000000.0
2009-02-06 03:08:00,2.07479,2.07496,2.07479,2.07496,7000000.0
2009-02-06 03:09:00,2.07495,2.07509,2.07492,2.07498,10000000.0
2009-02-06 03:10:00,2.0751,2.07538,2.0751,2.07538,7000000.0
2009-02-06 03:11:00,2.07578,2.07605,2.07576,2.07581,7000000.0
2009-02-06 03:12:00,2.076,2.076,2.07561,2.07561,7000000.0
2009-02-06 03:13:00,2.07567,2.07586,2.07567,2.07577,20000000.0
2009-02-06 03:14:00,2.07576,2.07659,2.07576,2.0763,15000000.0
2009-02-06 03:15:00,2.08018,2.08018,2.07658,2.07658,7000000.0
2009-02-06 03:16:00,2.07604,2.07604,2.07533,2.07534,11000000.0
2009-02-06 03:17:00,2.07533,2.07581,2.07524,2.07581,5000000.0
2009-02-06 03:18:00,2.07583,2.07605,2.07565,2.07604,9000000.0
2009-02-06 03:19:00,2.07611,2.07619,2.07605,2.07607,9000000.0
2009-02-06 03:20:00,2.07637,2.07643,2.07605,2.07605,7000000.0
2009-02-06 03:21:00,2.07645,2.07655,2.07632,2.07644,10000000.0
2009-02-06 03:22:00,2.07602,2.07608,2.07537,2.07548,11000000.0
2009-02-06 03:23:00,2.07568,2.07589,2.07524,2.07582,9000000.0
2009-02-06 03:24:00,2.07603,2.07603,2.07553,2.07553,8000000.0
2009-02-06 03:25:00,2.07578,2.07613,2.07552,2.07613,9000000.0
2009-02-06 03:26:00,2.076,2.076,2.07554,2.07554,7000000.0
2009-02-06 03:27:00,2.07586,2.076,2.0757,2.0757,7000000.0
2009-02-06 03:28:00,2.07594,2.07603,2.07585,2.07585,8000000.0
2009-02-06 03:29:00,2.07575,2.07586,2.07571,2.07577,9000000.0
2009-02-06 03:30:00,2.07927,2.07927,2.07556,2.07556,9000000.0
2009-02-06 03:31:00,2.0757,2.07571,2.07554,2.07556,7000000.0
2009-02-06 03:32:00,2.07572,2.07587,2.07568,2.0757,10000000.0
2009-02-06 03:33:00,2.07558,2.07608,2.07558,2.07558,9000000.0
2009-02-06 03:34:00,2.07572,2.07612,2.0757,2.07597,7000000.0
2009-02-06 03:35:00,2.0763,2.0763,2.07601,2.07627,11000000.0
2009-02-06 03:36:00,2.07623,2.07632,2.07586,2.07622,11000000.0
2009-02-06 03:37:00,2.0763,2.07645,2.07598,2.07634,10000000.0
2009-02-06 03:38:00,2.07652,2.07652,2.07626,2.07643,8000000.0
2009-02-06 03:39:00,2.07627,2.07644,2.07609,2.07609,9000000.0
2009-02-06 03:40:00,2.07581,2.0759,2.07552,2.07582,9000000.0
2009-02-06 03:41:00,2.07573,2.07633,2.07573,2.07597,9000000.0
2009-02-06 03:42:00,2.07611,2.0763,2.07597,2.07597,11000000.0
2009-02-06 03:43:00,2.07611,2.07611,2.07547,2.07594,8000000.0
2009-02-06 03:44:00,2.07603,2.07623,2.07603,2.0762,7000000.0
2009-02-06 03:45:00,2.07703,2.07935,2.07621,2.07621,10000000.0
2009-02-06 03:46:00,2.07627,2.07647,2.07619,2.0763,7000000.0
2009-02-06 03:47:00,2.07628,2.07647,2.07628,2.07628,11000000.0
2009-02-06 03:48:00,2.07623,2.07628,2.07594,2.07594,8000000.0
2009-02-06 03:49:00,2.07617,2.07617,2.07577,2.07601,9000000.0
2009-02-06 03:50:00,2.07609,2.07613,2.07563,2.07563,8000000.0
2009-02-06 03:51:00,2.07559,2.07559,2.07517,2.07517,9000000.0
2009-02-06 03:52:00,2.07545,2.07557,2.07533,2.07542,7000000.0
2009-02-06 03:53:00,2.07568,2.07568,2.07512,2.07512,8000000.0
2009-02-06 03:54:00,2.07563,2.07595,2.07543,2.07575,8000000.0
2009-02-06 03:55:00,2.07564,2.07592,2.07545,2.07578,10000000.0
2009-02-06 03:56:00,2.07593,2.07593,2.07572,2.07574,10000000.0
2009-02-06 03:57:00,2.07607,2.07608,2.07585,2.07608,9000000.0
2009-02-06 03:58:00,2.07623,2.0763,2.07612,2.07621,9000000.0
2009-02-06 03:59:00,2.07647,2.07661,2.07627,2.07645,9000000.0
2009-02-06 04:00:00,2.08027,2.08027,2.07624,2.07624,11000000.0
2009-02-06 04:01:00,2.07606,2.07616,2.07553,2.07616,8000000.0
2009-02-06 04:02:00,2.07596,2.07596,2.07551,2.07574,10000000.0
2009-02-06 04:03:00,2.0757,2.07589,2.0754,2.07589,8000000.0
2009-02-06 04:04:00,2.07564,2.07628,2.07564,2.07618,8000000.0
2009-02-06 04:05:00,2.076,2.07609,2.07586,2.07586,11000000.0
2009-02-06 04:06:00,2.07607,2.07613,2.0759,2.07594,10000000.0
2009-02-06 04:07:00,2.07566,2.07578,2.07541,2.07572,9000000.0
2009-02-06 04:08:00,2.07556,2.07579,2.07513,2.07561,9000000.0
2009-02-06 04:09:00,2.07518,2.07532,2.0748,2.07513,11000000.0
2009-02-06 04:10:00,2.07529,2.07538,2.07492,2.07536,10000000.0
2009-02-06 04:11:00,2.07476,2.07525,2.07476,2.07507,11000000.0
2009-02-06 04:12:00,2.07516,2.07549,2.07503,2.07503,9000000.0
2009-02-06 04:13:00,2.07535,2.07535,2.07505,2.07524,9000000.0
2009-02-06 04:15:00,2.07898,2.07898,2.07586,2.07586,8000000.0
2009-02-06 04:16:00,2.07518,2.07518,2.07482,2.07482,7000000.0
2009-02-06 04:17:00,2.07505,2.07532,2.07505,2.07525,10000000.0
2009-02-06 04:18:00,2.0754,2.07541,2.07519,2.07534,7000000.0
2009-02-06 04:19:00,2.07524,2.07524,2.07506,2.07514,8000000.0
2009-02-06 04:20:00,2.07547,2.07554,2.07518,2.07527,7000000.0
2009-02-06 04:21:00,2.07538,2.07538,2.07487,2.07495,9000000.0
2009-02-06 04:22:00,2.0748,2.07497,2.07466,2.07466,7000000.0
2009-02-06 04:23:00,2.07432,2.07465,2.07422,2.07458,7000000.0
2009-02-06 04:24:00,2.07479,2.07515,2.07472,2.07515,7000000.0
2009-02-06 04:25:00,2.07509,2.07509,2.07468,2.07494,8000000.0
2009-02-06 04:26:00,2.07471,2.07493,2.07469,2.07493,9000000.0
2009-02-06 04:27:00,2.07514,2.07539,2.075,2.07524,9000000.0
2009-02-06 04:28:00,2.07537,2.07549,2.0751,2.07514,9000000.0
2009-02-06 04:29:00,2.075,2.075,2.0748,2.0748,8000000.0
2009-02-06 04:30:00,2.0783,2.0783,2.07503,2.07503,9000000.0
2009-02-06 04:31:00,2.07499,2.07546,2.07491,2.07527,10000000.0
2009-02-06 04:32:00,2.07566,2.07566,2.07541,2.07541,7000000.0
2009-02-06 04:33:00,2.07556,2.07556,2.07537,2.07542,7000000.0
2009-02-06 04:35:00,2.07535,2.07564,2.07531,2.07541,11000000.0
2009-02-06 04:36:00,2.07521,2.07538,2.07521,2.07531,7000000.0
2009-02-06 04:37:00,2.07515,2.07517,2.07485,2.07504,7000000.0
2009-02-06 04:38:00,2.07514,2.07526,2.07513,2.07513,8000000.0
2009-02-06 04:39:00,2.07538,2.07542,2.07525,2.07525,7000000.0
2009-02-06 04:40:00,2.0752,2.0752,2.07498,2.07502,8000000.0
2009-02-06 04:41:00,2.07511,2.07523,2.07491,2.07512,7000000.0
2009-02-06 04:42:00,2.07501,2.07501,2.07458,2.07461,7000000.0
2009-02-06 04:43:00,2.07456,2.07456,2.07397,2.07397,3000000.0
2009-02-06 04:44:00,2.07397,2.07431,2.07397,2.07429,9000000.0
2009-02-06 04:45:00,2.07828,2.07828,2.07461,2.07461,11000000.0
2009-02-06 04:46:00,2.07404,2.07422,2.07404,2.07414,8000000.0
2009-02-06 04:47:00,2.07411,2.07411,2.07393,2.07396,7000000.0
2009-02-06 04:48:00,2.07418,2.07418,2.07386,2.07394,9000000.0
2009-02-06 04:49:00,2.07395,2.07395,2.07316,2.07327,8000000.0
2009-02-06 04:50:00,2.07342,2.0736,2.07309,2.07321,7000000.0
2009-02-06 04:51:00,2.07308,2.07317,2.0723,2.07282,8000000.0
2009-02-06 04:52:00,2.07286,2.07323,2.07284,2.07291,11000000.0
2009-02-06 04:53:00,2.07312,2.07345,2.07284,2.07315,7000000.0
2009-02-06 04:54:00,2.07294,2.07295,2.07239,2.07239,9000000.0
2009-02-06 04:55:00,2.07223,2.07228,2.07098,2.07138,7000000.0
2009-02-06 04:56:00,2.07118,2.07163,2.07118,2.07163,10000000.0
2009-02-06 04:57:00,2.07165,2.07217,2.07165,2.07217,10000000.0
2009-02-06 04:58:00,2.07189,2.07211,2.07179,2.07211,7000000.0
2009-02-06 04:59:00,2.07192,2.07192,2.07069,2.07116,10000000.0
2009-02-06 05:00:00,2.07121,2.07461,2.07121,2.07241,11000000.0
2009-02-06 05:01:00,2.07285,2.07285,2.07226,2.07258,11000000.0
2009-02-06 05:02:00,2.07262,2.0728,2.07244,2.07272,9000000.0
2009-02-06 05:03:00,2.07283,2.07286,2.07233,2.07233,11000000.0
2009-02-06 05:04:00,2.07222,2.07242,2.07212,2.07224,11000000.0
2009-02-06 05:05:00,2.07234,2.07246,2.07227,2.07227,9000000.0
2009-02-06 05:06:00,2.07237,2.07279,2.07237,2.07264,8000000.0
2009-02-06 05:07:00,2.07256,2.07256,2.07217,2.07235,9000000.0
2009-02-06 05:08:00,2.07201,2.07254,2.07201,2.07254,11000000.0
2009-02-06 05:09:00,2.07266,2.07283,2.07262,2.0727,10000000.0
2009-02-06 05:10:00,2.07278,2.07286,2.07254,2.07263,10000000.0
2009-02-06 05:11:00,2.07289,2.07292,2.07274,2.07279,9000000.0
2009-02-06 05:12:00,2.07305,2.07324,2.07279,2.07324,9000000.0
2009-02-06 05:13:00,2.07336,2.0736,2.07305,2.07333,10000000.0
2009-02-06 05:14:00,2.07349,2.07668,2.07349,2.07668,9000000.0
2009-02-06 05:15:00,2.07323,2.07342,2.07323,2.07331,11000000.0
2009-02-06 05:16:00,2.07342,2.07345,2.07329,2.07343,9000000.0
2009-02-06 05:17:00,2.07356,2.07356,2.07329,2.07339,7000000.0
2009-02-06 05:18:00,2.07346,2.07347,2.07333,2.07333,11000000.0
2009-02-06 05:19:00,2.07333,2.07339,2.07305,2.07326,10000000.0
2009-02-06 05:21:00,2.07304,2.0733,2.07298,2.07321,8000000.0
2009-02-06 05:22:00,2.07303,2.07324,2.07303,2.07304,8000000.0
2009-02-06 05:23:00,2.07287,2.0731,2.07285,2.07307,11000000.0
2009-02-06 05:24:00,2.0729,2.07317,2.0729,2.07312,7000000.0
2009-02-06 05:25:00,2.07315,2.07325,2.07314,2.07314,5000000.0
2009-02-06 05:26:00,2.07334,2.07344,2.07309,2.07336,7000000.0
2009-02-06 05:27:00,2.07342,2.07356,2.07342,2.07348,7000000.0
2009-02-06 05:28:00,2.07365,2.07371,2.07362,2.07364,7000000.0
2009-02-06 05:29:00,2.07407,2.07469,2.07401,2.07469,12000000.0
2009-02-06 05:30:00,2.07849,2.07849,2.07535,2.07535,9000000.0
2009-02-06 05:31:00,2.07466,2.07483,2.07457,2.07457,9000000.0
2009-02-06 05:32:00,2.07416,2.07448,2.0741,2.0743,7000000.0
2009-02-06 05:33:00,2.07431,2.07491,2.07431,2.07491,8000000.0
2009-02-06 05:34:00,2.07508,2.07519,2.07476,2.07504,9000000.0
2009-02-06 05:35:00,2.07515,2.07539,2.07506,2.07508,11000000.0
2009-02-06 05:36:00,2.07486,2.07486,2.07452,2.07455,7000000.0
2009-02-06 05:37:00,2.07466,2.07482,2.07458,2.07458,7000000.0
2009-02-06 05:38:00,2.07469,2.07481,2.07445,2.07464,8000000.0
2009-02-06 05:39:00,2.07465,2.07509,2.07437,2.07509,9000000.0
2009-02-06 05:40:00,2.07505,2.07513,2.07497,2.07513,8000000.0
2009-02-06 05:41:00,2.07505,2.07522,2.07473,2.07473,8000000.0
2009-02-06 05:42:00,2.07506,2.07506,2.07427,2.07494,9000000.0
2009-02-06 05:43:00,2.07463,2.07487,2.07463,2.07473,7000000.0
2009-02-06 05:44:00,2.07449,2.07488,2.0744,2.07488,8000000.0
2009-02-06 05:45:00,2.07792,2.07792,2.07491,2.07491,7000000.0
2009-02-06 05:46:00,2.07474,2.07488,2.07432,2.07472,8000000.0
2009-02-06 05:47:00,2.07465,2.07465,2.07409,2.07443,8000000.0
2009-02-06 05:48:00,2.07455,2.07498,2.07455,2.07496,8000000.0
2009-02-06 05:49:00,2.07443,2.07472,2.07412,2.07472,9000000.0
2009-02-06 05:50:00,2.07477,2.07522,2.0747,2.07522,7000000.0
2009-02-06 05:51:00,2.07528,2.07532,2.07483,2.07518,7000000.0
2009-02-06 05:52:00,2.07499,2.07534,2.07495,2.07495,7000000.0
2009-02-06 05:53:00,2.07512,2.07517,2.07499,2.075,7000000.0
2009-02-06 05:54:00,2.07515,2.07526,2.07513,2.07526,10000000.0
2009-02-06 05:55:00,2.0751,2.0751,2.07458,2.07458,7000000.0
2009-02-06 05:56:00,2.07508,2.07508,2.07463,2.07487,11000000.0
2009-02-06 05:57:00,2.07453,2.07455,2.07436,2.07438,9000000.0
2009-02-06 05:58:00,2.07442,2.07442,2.07415,2.07423,8000000.0
2009-02-06 05:59:00,2.07449,2.07462,2.07418,2.07453,9000000.0
2009-02-06 06:00:00,2.07686,2.07686,2.07447,2.07447,10000000.0
2009-02-06 06:01:00,2.07431,2.07433,2.07416,2.07431,7000000.0
2009-02-06 06:02:00,2.07442,2.07461,2.07437,2.07442,7000000.0
2009-02-06 06:03:00,2.07468,2.0748,2.07465,2.07476,8000000.0
2009-02-06 06:04:00,2.07478,2.0749,2.07475,2.07485,8000000.0
2009-02-06 06:05:00,2.07485,2.07485,2.07452,2.07452,7000000.0
2009-02-06 06:06:00,2.07441,2.07441,2.07383,2.07383,8000000.0
2009-02-06 06:07:00,2.07432,2.07443,2.07425,2.07428,8000000.0
2009-02-06 06:08:00,2.0745,2.07456,2.07427,2.07446,8000000.0
2009-02-06 06:09:00,2.07449,2.07472,2.07449,2.07471,6000000.0
2009-02-06 06:10:00,2.07479,2.07479,2.07441,2.07467,8000000.0
2009-02-06 06:11:00,2.07482,2.07485,2.07465,2.07475,9000000.0
2009-02-06 06:12:00,2.07458,2.07471,2.07457,2.07462,8000000.0
2009-02-06 06:13:00,2.07465,2.07477,2.07452,2.07466,7000000.0
2009-02-06 06:14:00,2.07481,2.07481,2.07457,2.07461,11000000.0
2009-02-06 06:15:00,2.07854,2.07854,2.07484,2.07484,8000000.0
2009-02-06 06:16:00,2.07471,2.07484,2.07466,2.07468,9000000.0
2009-02-06 06:17:00,2.07442,2.07508,2.07442,2.07476,10000000.0
2009-02-06 06:18:00,2.07479,2.0749,2.07478,2.07481,8000000.0
2009-02-06 06:19:00,2.07496,2.07496,2.07462,2.07462,10000000.0
2009-02-06 06:20:00,2.07496,2.07522,2.07457,2.07457,11000000.0
2009-02-06 06:21:00,2.07492,2.07515,2.07491,2.07515,9000000.0
2009-02-06 06:22:00,2.07503,2.07525,2.0749,2.0749,10000000.0
2009-02-06 06:23:00,2.0749,2.07499,2.07461,2.07492,9000000.0
2009-02-06 06:24:00,2.07494,2.0751,2.07494,2.07501,9000000.0
2009-02-06 06:25:00,2.07504,2.07511,2.07452,2.07511,11000000.0
2009-02-06 06:26:00,2.07505,2.07505,2.07475,2.07475,9000000.0
2009-02-06 06:27:00,2.07477,2.0749,2.07463,2.07466,8000000.0
2009-02-06 06:28:00,2.07473,2.07479,2.07466,2.07479,9000000.0
2009-02-06 06:29:00,2.07486,2.07492,2.07476,2.07477,8000000.0
2009-02-06 06:30:00,2.07864,2.07864,2.07523,2.07523,10000000.0
2009-02-06 06:31:00,2.07485,2.07494,2.0747,2.07479,7000000.0
2009-02-06 06:32:00,2.0749,2.07497,2.07463,2.07488,12000000.0
2009-02-06 06:33:00,2.07458,2.07473,2.07458,2.0747,7000000.0
2009-02-06 06:34:00,2.07492,2.07492,2.07474,2.07477,16000000.0
2009-02-06 06:36:00,2.07489,2.07496,2.07445,2.07493,14000000.0
2009-02-06 06:37:00,2.07479,2.07495,2.07467,2.07495,9000000.0
2009-02-06 06:38:00,2.07491,2.07491,2.07455,2.07455,8000000.0
2009-02-06 06:39:00,2.07473,2.07481,2.07449,2.07449,8000000.0
2009-02-06 06:40:00,2.07423,2.0744,2.0741,2.07418,11000000.0
2009-02-06 06:41:00,2.07413,2.0742,2.07378,2.07412,10000000.0
2009-02-06 06:42:00,2.07415,2.07418,2.07395,2.07413,9000000.0
2009-02-06 06:43:00,2.07411,2.07497,2.07411,2.07497,11000000.0
2009-02-06 06:44:00,2.07516,2.07518,2.07492,2.07518,8000000.0
2009-02-06 06:45:00,2.07891,2.07891,2.07506,2.07506,9000000.0
2009-02-06 06:46:00,2.07527,2.07527,2.07469,2.07469,7000000.0
2009-02-06 06:47:00,2.07482,2.07482,2.07442,2.07448,9000000.0
2009-02-06 06:48:00,2.07454,2.07491,2.07429,2.07491,12000000.0
2009-02-06 06:49:00,2.07482,2.07493,2.07428,2.07428,9000000.0
2009-02-06 06:51:00,2.07444,2.07451,2.07426,2.07426,9000000.0
2009-02-06 06:52:00,2.07442,2.0745,2.07416,2.07448,8000000.0
2009-02-06 06:53:00,2.07441,2.07455,2.0744,2.07444,10000000.0
2009-02-06 06:54:00,2.07435,2.07486,2.07435,2.07467,8000000.0
2009-02-06 06:55:00,2.0748,2.0748,2.07449,2.07449,8000000.0
2009-02-06 06:57:00,2.07481,2.07481,2.07454,2.07464,8000000.0
2009-02-06 06:58:00,2.07466,2.07474,2.07455,2.07473,10000000.0
2009-02-06 06:59:00,2.07476,2.07483,2.07464,2.07465,11000000.0
2009-02-06 07:00:00,2.07828,2.07828,2.07485,2.07485,8000000.0
2009-02-06 07:01:00,2.07476,2.07516,2.0747,2.07506,8000000.0
2009-02-06 07:04:00,2.07456,2.07505,2.07455,2.07481,8000000.0
2009-02-06 07:05:00,2.0751,2.07527,2.07494,2.07494,11000000.0
2009-02-06 07:06:00,2.07533,2.07616,2.07533,2.07597,11000000.0
2009-02-06 07:07:00,2.07613,2.0763,2.07613,2.0763,7000000.0
2009-02-06 07:08:00,2.07637,2.07665,2.07633,2.07652,10000000.0
2009-02-06 07:09:00,2.07655,2.07658,2.07629,2.07645,7000000.0
2009-02-06 07:10:00,2.07618,2.07638,2.07614,2.07624,9000000.0
2009-02-06 07:11:00,2.07615,2.07627,2.0756,2.07605,9000000.0
2009-02-06 07:12:00,2.07618,2.0765,2.07616,2.07646,8000000.0
2009-02-06 07:13:00,2.0765,2.07651,2.07608,2.07608,8000000.0
2009-02-06 07:14:00,2.0762,2.07624,2.07583,2.07621,11000000.0
2009-02-06 07:15:00,2.07996,2.07996,2.07653,2.07653,8000000.0
2009-02-06 07:16:00,2.07633,2.0764,2.07622,2.0764,7000000.0
2009-02-06 07:17:00,2.07621,2.0771,2.07621,2.07691,7000000.0
2009-02-06 07:18:00,2.07647,2.07653,2.07617,2.07645,11000000.0
2009-02-06 07:19:00,2.07688,2.07713,2.07676,2.07706,7000000.0
2009-02-06 07:20:00,2.07692,2.07702,2.07651,2.07651,7000000.0
2009-02-06 07:21:00,2.07648,2.07648,2.07593,2.07593,7000000.0
2009-02-06 07:22:00,2.07574,2.07617,2.07565,2.07617,7000000.0
2009-02-06 07:24:00,2.07638,2.07673,2.07624,2.07651,8000000.0
2009-02-06 07:25:00,2.07656,2.07656,2.07636,2.07636,7000000.0
2009-02-06 07:26:00,2.07648,2.07658,2.07617,2.07652,12000000.0
2009-02-06 07:27:00,2.07656,2.07656,2.07636,2.07649,9000000.0
2009-02-06 07:28:00,2.07666,2.07694,2.07664,2.07694,7000000.0
2009-02-06 07:29:00,2.07678,2.07678,2.07642,2.07642,7000000.0
2009-02-06 07:30:00,2.08019,2.08019,2.07607,2.07607,9000000.0
2009-02-06 07:31:00,2.07511,2.07593,2.07511,2.07593,10000000.0
2009-02-06 07:32:00,2.07576,2.07615,2.07576,2.07615,8000000.0
2009-02-06 07:33:00,2.07611,2.0762,2.07585,2.07588,9000000.0
2009-02-06 07:34:00,2.07617,2.07625,2.07586,2.07622,9000000.0
2009-02-06 07:35:00,2.07606,2.07617,2.07597,2.07597,7000000.0
2009-02-06 07:36:00,2.07605,2.07626,2.07589,2.07623,10000000.0
2009-02-06 07:37:00,2.0762,2.07628,2.07614,2.07615,9000000.0
2009-02-06 07:38:00,2.07622,2.07639,2.07608,2.07608,8000000.0
2009-02-06 07:39:00,2.07601,2.07602,2.07564,2.07564,11000000.0
2009-02-06 07:40:00,2.07582,2.07582,2.07546,2.0757,11000000.0
2009-02-06 07:41:00,2.07593,2.07593,2.07571,2.07577,8000000.0
2009-02-06 07:42:00,2.07594,2.07622,2.0758,2.07619,9000000.0
2009-02-06 07:43:00,2.07608,2.07639,2.07592,2.07637,8000000.0
2009-02-06 07:44:00,2.07666,2.07693,2.07622,2.07622,8000000.0
2009-02-06 07:45:00,2.07878,2.07878,2.07649,2.07649,7000000.0
2009-02-06 07:46:00,2.07616,2.07705,2.07616,2.077,7000000.0
2009-02-06 07:47:00,2.07723,2.07753,2.07723,2.07753,8000000.0
2009-02-06 07:48:00,2.07751,2.07764,2.07744,2.07756,10000000.0
2009-02-06 07:49:00,2.07669,2.07687,2.07669,2.07675,7000000.0
2009-02-06 07:50:00,2.07647,2.07666,2.07619,2.07652,9000000.0
2009-02-06 07:51:00,2.07636,2.07636,2.07606,2.07622,8000000.0
2009-02-06 07:52:00,2.07651,2.07686,2.0764,2.07686,11000000.0
2009-02-06 07:53:00,2.07724,2.07724,2.0769,2.07695,7000000.0
2009-02-06 07:54:00,2.07697,2.07725,2.07669,2.07714,7000000.0
2009-02-06 07:55:00,2.07711,2.0772,2.0768,2.07702,10000000.0
2009-02-06 07:56:00,2.07706,2.07718,2.077,2.077,7000000.0
2009-02-06 07:57:00,2.07671,2.07713,2.07666,2.07701,8000000.0
2009-02-06 07:58:00,2.07725,2.07754,2.0771,2.07754,8000000.0
2009-02-06 07:59:00,2.07769,2.07774,2.07712,2.07712,7000000.0
2009-02-06 08:00:00,2.07955,2.07955,2.07721,2.07721,8000000.0
2009-02-06 08:01:00,2.0771,2.07716,2.07668,2.07668,7000000.0
2009-02-06 08:02:00,2.07701,2.07706,2.07686,2.07686,9000000.0
2009-02-06 08:03:00,2.0768,2.0768,2.07656,2.07656,10000000.0
2009-02-06 08:04:00,2.07649,2.07693,2.07649,2.07657,7000000.0
2009-02-06 08:05:00,2.0766,2.07663,2.07628,2.0765,7000000.0
2009-02-06 08:06:00,2.07673,2.07688,2.07662,2.07682,7000000.0
2009-02-06 08:07:00,2.07716,2.07718,2.077,2.07716,7000000.0
2009-02-06 08:08:00,2.07722,2.07728,2.07713,2.07713,7000000.0
2009-02-06 08:09:00,2.07709,2.07709,2.0756,2.07561,8000000.0
2009-02-06 08:10:00,2.07542,2.07593,2.07514,2.07514,9000000.0
2009-02-06 08:11:00,2.07573,2.07613,2.07483,2.07491,10000000.0
2009-02-06 08:12:00,2.0752,2.0755,2.07495,2.07524,7000000.0
2009-02-06 08:13:00,2.0751,2.07519,2.07453,2.07453,9000000.0
2009-02-06 08:14:00,2.07453,2.07531,2.0745,2.0745,11000000.0
2009-02-06 08:15:00,2.07421,2.07645,2.07408,2.07576,10000000.0
2009-02-06 08:16:00,2.07607,2.07626,2.07514,2.07514,7000000.0
2009-02-06 08:17:00,2.07516,2.07524,2.07501,2.0751,9000000.0
2009-02-06 08:18:00,2.07505,2.07505,2.07438,2.07477,12000000.0
2009-02-06 08:19:00,2.0749,2.07494,2.07455,2.07466,9000000.0
2009-02-06 08:20:00,2.07494,2.07606,2.0749,2.07606,9000000.0
2009-02-06 08:21:00,2.07611,2.07611,2.07542,2.07542,9000000.0
2009-02-06 08:22:00,2.07555,2.07557,2.07519,2.07523,8000000.0
2009-02-06 08:23:00,2.07543,2.07543,2.07516,2.07522,9000000.0
2009-02-06 08:24:00,2.07569,2.07605,2.0756,2.0756,11000000.0
2009-02-06 08:25:00,2.07608,2.07626,2.07598,2.07626,8000000.0
2009-02-06 08:26:00,2.07627,2.07629,2.07605,2.07616,10000000.0
2009-02-06 08:27:00,2.07628,2.0765,2.076,2.07632,10000000.0
2009-02-06 08:28:00,2.07635,2.07704,2.07624,2.0766,8000000.0
2009-02-06 08:29:00,2.07688,2.07699,2.07658,2.07693,8000000.0
2009-02-06 08:30:00,2.07887,2.07887,2.07707,2.07715,7000000.0
2009-02-06 08:31:00,2.07696,2.07701,2.07685,2.07693,10000000.0
2009-02-06 08:32:00,2.07688,2.07703,2.0765,2.07703,10000000.0
2009-02-06 08:33:00,2.0769,2.0769,2.07649,2.07649,11000000.0
2009-02-06 08:34:00,2.07723,2.07769,2.07718,2.07769,7000000.0
2009-02-06 08:35:00,2.0782,2.0782,2.07776,2.07797,10000000.0
2009-02-06 08:36:00,2.07803,2.07819,2.07793,2.07793,8000000.0
2009-02-06 08:37:00,2.07793,2.07992,2.07792,2.07992,11000000.0
2009-02-06 08:38:00,2.07966,2.07966,2.07738,2.07893,10000000.0
2009-02-06 08:39:00,2.0765,2.07811,2.07596,2.07596,11000000.0
2009-02-06 08:40:00,2.07772,2.0781,2.0767,2.0781,9000000.0
2009-02-06 08:41:00,2.07568,2.07778,2.07499,2.07778,10000000.0
2009-02-06 08:42:00,2.07527,2.07778,2.07527,2.07775,8000000.0
2009-02-06 08:43:00,2.07606,2.07794,2.07606,2.07794,10000000.0
2009-02-06 08:44:00,2.07532,2.07698,2.075,2.07698,10000000.0
2009-02-06 08:45:00,2.07778,2.07783,2.0751,2.07534,10000000.0
2009-02-06 08:46:00,2.07523,2.07757,2.07495,2.07757,12000000.0
2009-02-06 08:47:00,2.07578,2.07682,2.07532,2.0756,9000000.0
2009-02-06 08:48:00,2.07771,2.07771,2.07511,2.07544,8000000.0
2009-02-06 08:49:00,2.07621,2.07745,2.0762,2.0764,8000000.0
2009-02-06 08:50:00,2.07668,2.07931,2.07668,2.07751,11000000.0
2009-02-06 08:51:00,2.07829,2.07925,2.07753,2.07881,10000000.0
2009-02-06 08:52:00,2.07755,2.07825,2.07688,2.07805,7000000.0
2009-02-06 08:53:00,2.07833,2.07833,2.07641,2.07641,9000000.0
2009-02-06 08:54:00,2.07894,2.07936,2.07687,2.07936,9000000.0
2009-02-06 08:55:00,2.07775,2.0802,2.07775,2.07867,10000000.0
2009-02-06 08:56:00,2.07895,2.07984,2.07857,2.07868,10000000.0
2009-02-06 08:57:00,2.07807,2.08029,2.07807,2.08029,7000000.0
2009-02-06 08:58:00,2.07813,2.07964,2.07755,2.07755,11000000.0
2009-02-06 08:59:00,2.07785,2.07923,2.07768,2.07923,9000000.0
2009-02-06 09:00:00,2.0798,2.0798,2.07732,2.07761,8000000.0
2009-02-06 09:01:00,2.07948,2.07948,2.0774,2.0774,8000000.0
2009-02-06 09:02:00,2.07991,2.08011,2.07785,2.07794,7000000.0
2009-02-06 09:03:00,2.0798,2.0804,2.07831,2.07831,11000000.0
2009-02-06 09:04:00,2.07935,2.08086,2.0793,2.08086,7000000.0
2009-02-06 09:05:00,2.07904,2.08076,2.07895,2.07918,11000000.0
2009-02-06 09:06:00,2.0798,2.08059,2.07912,2.07931,8000000.0
2009-02-06 09:07:00,2.07896,2.08065,2.07868,2.08065,7000000.0
2009-02-06 09:08:00,2.07846,2.07958,2.07645,2.07645,8000000.0
2009-02-06 09:09:00,2.0786,2.0786,2.07647,2.07797,11000000.0
2009-02-06 09:10:00,2.07653,2.07888,2.07653,2.077,12000000.0
2009-02-06 09:11:00,2.07948,2.07948,2.07681,2.07785,8000000.0
2009-02-06 09:12:00,2.07534,2.07702,2.07461,2.07461,8000000.0
2009-02-06 09:13:00,2.0748,2.07802,2.0748,2.07802,7000000.0
2009-02-06 09:14:00,2.07834,2.07834,2.07623,2.07746,8000000.0
2009-02-06 09:15:00,2.07858,2.07871,2.07618,2.07653,8000000.0
2009-02-06 09:16:00,2.07645,2.07848,2.07608,2.07654,10000000.0
2009-02-06 09:17:00,2.07798,2.07898,2.07697,2.0773,11000000.0
2009-02-06 09:18:00,2.08033,2.08076,2.07838,2.08076,9000000.0
2009-02-06 09:19:00,2.07854,2.0802,2.07786,2.07788,7000000.0
2009-02-06 09:20:00,2.08227,2.08243,2.07862,2.07862,8000000.0
2009-02-06 09:21:00,2.08083,2.08148,2.07906,2.08112,9000000.0
2009-02-06 09:22:00,2.0786,2.08083,2.07799,2.08083,11000000.0
2009-02-06 09:23:00,2.07815,2.08051,2.07815,2.07835,7000000.0
2009-02-06 09:24:00,2.07754,2.08016,2.07754,2.0788,7000000.0
2009-02-06 09:25:00,2.08045,2.08223,2.07925,2.08222,7000000.0
2009-02-06 09:26:00,2.08207,2.08207,2.07803,2.07811,9000000.0
2009-02-06 09:27:00,2.07862,2.0815,2.07821,2.07821,13000000.0
2009-02-06 09:28:00,2.07768,2.08171,2.07768,2.08139,8000000.0
2009-02-06 09:29:00,2.08203,2.08203,2.07762,2.07783,7000000.0
2009-02-06 09:30:00,2.07998,2.08109,2.0782,2.0782,9000000.0
2009-02-06 09:31:00,2.07819,2.08184,2.07819,2.07878,10000000.0
2009-02-06 09:32:00,2.07925,2.08071,2.07783,2.08071,10000000.0
2009-02-06 09:33:00,2.07778,2.08135,2.07778,2.07887,10000000.0
2009-02-06 09:34:00,2.078,2.08125,2.07731,2.08063,8000000.0
2009-02-06 09:35:00,2.08029,2.08029,2.07648,2.07916,10000000.0
2009-02-06 09:36:00,2.07508,2.07945,2.07508,2.07945,7000000.0
2009-02-06 09:37:00,2.07721,2.07879,2.07645,2.0765,9000000.0
2009-02-06 09:38:00,2.08085,2.08104,2.07632,2.07632,8000000.0
2009-02-06 09:39:00,2.07725,2.07944,2.07681,2.07681,10000000.0
2009-02-06 09:40:00,2.08074,2.08074,2.0773,2.07942,7000000.0
2009-02-06 09:41:00,2.07827,2.08075,2.07741,2.0775,8000000.0
2009-02-06 09:42:00,2.0821,2.08215,2.07718,2.07977,11000000.0
2009-02-06 09:43:00,2.0759,2.07843,2.07584,2.07679,7000000.0
2009-02-06 09:44:00,2.07583,2.07947,2.07583,2.07947,9000000.0
2009-02-06 09:45:00,2.0792,2.0796,2.07594,2.07594,7000000.0
2009-02-06 09:46:00,2.07903,2.08059,2.07809,2.08057,8000000.0
2009-02-06 09:47:00,2.07743,2.07889,2.07648,2.07667,10000000.0
2009-02-06 09:48:00,2.07931,2.07967,2.07662,2.07662,9000000.0
2009-02-06 09:49:00,2.07553,2.07889,2.07538,2.07592,9000000.0
2009-02-06 09:50:00,2.07919,2.07919,2.07492,2.07492,9000000.0
2009-02-06 09:51:00,2.07509,2.07944,2.07509,2.07924,9000000.0
2009-02-06 09:52:00,2.07511,2.07833,2.07507,2.07579,8000000.0
2009-02-06 09:53:00,2.07499,2.07942,2.07499,2.07936,9000000.0
2009-02-06 09:54:00,2.07498,2.07871,2.07498,2.07665,7000000.0
2009-02-06 09:55:00,2.07531,2.07796,2.07529,2.07641,7000000.0
2009-02-06 09:56:00,2.07976,2.08005,2.0771,2.07881,7000000.0
2009-02-06 09:57:00,2.07983,2.08007,2.07555,2.07555,7000000.0
2009-02-06 09:58:00,2.07627,2.0789,2.07534,2.0789,10000000.0
2009-02-06 09:59:00,2.07588,2.07736,2.07432,2.07432,11000000.0
2009-02-06 10:00:00,2.07609,2.07894,2.07518,2.07894,7000000.0
2009-02-06 10:01:00,2.07787,2.07919,2.07637,2.07919,10000000.0
2009-02-06 10:02:00,2.07645,2.07992,2.07645,2.07992,9000000.0
2009-02-06 10:03:00,2.07604,2.08117,2.07604,2.08107,8000000.0
2009-02-06 10:04:00,2.07797,2.0811,2.07797,2.0811,9000000.0
2009-02-06 10:05:00,2.08161,2.0821,2.078,2.078,9000000.0
2009-02-06 10:06:00,2.08054,2.08201,2.07908,2.08196,8000000.0
2009-02-06 10:07:00,2.07874,2.08142,2.07874,2.08142,9000000.0
2009-02-06 10:08:00,2.08124,2.08293,2.07997,2.08293,9000000.0
2009-02-06 10:09:00,2.08003,2.08183,2.07928,2.08183,10000000.0
2009-02-06 10:10:00,2.0777,2.08192,2.07759,2.08192,11000000.0
2009-02-06 10:11:00,2.07793,2.08206,2.07777,2.08206,9000000.0
2009-02-06 10:12:00,2.07969,2.0824,2.07969,2.0824,7000000.0
2009-02-06 10:13:00,2.07976,2.08285,2.07942,2.08285,18000000.0
2009-02-06 10:14:00,2.08214,2.08282,2.08058,2.08058,9000000.0
2009-02-06 10:15:00,2.08308,2.08349,2.0809,2.08349,8000000.0
2009-02-06 10:16:00,2.08075,2.08341,2.08048,2.08048,8000000.0
2009-02-06 10:17:00,2.07985,2.0844,2.07985,2.0844,8000000.0
2009-02-06 10:18:00,2.08034,2.08286,2.07974,2.08115,7000000.0
2009-02-06 10:19:00,2.08013,2.08445,2.08013,2.08444,7000000.0
2009-02-06 10:20:00,2.08193,2.08396,2.08145,2.08396,9000000.0
2009-02-06 10:21:00,2.08365,2.08365,2.08208,2.08208,7000000.0
2009-02-06 10:22:00,2.08548,2.08548,2.08273,2.08436,7000000.0
2009-02-06 10:23:00,2.08215,2.08468,2.08138,2.08453,12000000.0
2009-02-06 10:24:00,2.08249,2.08386,2.08039,2.08039,8000000.0
2009-02-06 10:25:00,2.08342,2.08415,2.08194,2.08274,7000000.0
2009-02-06 10:26:00,2.08639,2.08639,2.08198,2.08198,8000000.0
2009-02-06 10:27:00,2.08305,2.08457,2.08287,2.08457,7000000.0
2009-02-06 10:28:00,2.08086,2.08468,2.0803,2.08468,7000000.0
2009-02-06 10:29:00,2.0823,2.08434,2.0823,2.08434,7000000.0
2009-02-06 10:30:00,2.08212,2.08368,2.08212,2.08368,7000000.0
2009-02-06 10:31:00,2.08295,2.08499,2.08295,2.08495,8000000.0
2009-02-06 10:32:00,2.08397,2.0849,2.08368,2.08429,11000000.0
2009-02-06 10:33:00,2.08415,2.08415,2.0827,2.0827,10000000.0
2009-02-06 10:34:00,2.08228,2.08358,2.08225,2.08315,9000000.0
2009-02-06 10:35:00,2.08328,2.08368,2.08282,2.08302,9000000.0
2009-02-06 10:36:00,2.08315,2.08376,2.08314,2.08371,9000000.0
2009-02-06 10:37:00,2.08286,2.08381,2.08284,2.08381,13000000.0
2009-02-06 10:38:00,2.08383,2.08475,2.0835,2.08475,7000000.0
2009-02-06 10:39:00,2.08478,2.08509,2.08437,2.08481,7000000.0
2009-02-06 10:40:00,2.08314,2.0843,2.08276,2.0828,8000000.0
2009-02-06 10:41:00,2.08313,2.08447,2.08276,2.08414,9000000.0
2009-02-06 10:42:00,2.08262,2.08449,2.08236,2.08405,8000000.0
2009-02-06 10:43:00,2.08497,2.08549,2.08454,2.08549,8000000.0
2009-02-06 10:44:00,2.08532,2.08551,2.0843,2.08551,9000000.0
2009-02-06 10:45:00,2.08443,2.08547,2.0842,2.08447,12000000.0
2009-02-06 10:46:00,2.08517,2.08584,2.08398,2.08398,11000000.0
2009-02-06 10:47:00,2.0837,2.08474,2.0836,2.08406,8000000.0
2009-02-06 10:48:00,2.08415,2.08491,2.08355,2.08491,11000000.0
2009-02-06 10:49:00,2.08428,2.08468,2.0839,2.08468,7000000.0
2009-02-06 10:50:00,2.08393,2.08442,2.08303,2.08303,9000000.0
2009-02-06 10:51:00,2.08244,2.08397,2.082,2.08397,7000000.0
2009-02-06 10:52:00,2.08278,2.08366,2.08263,2.08313,9000000.0
2009-02-06 10:53:00,2.08447,2.08447,2.08261,2.08296,8000000.0
2009-02-06 10:54:00,2.08247,2.08387,2.08247,2.08383,10000000.0
2009-02-06 10:55:00,2.08351,2.08397,2.08302,2.0833,11000000.0
2009-02-06 10:56:00,2.0842,2.08505,2.08391,2.08454,8000000.0
2009-02-06 10:57:00,2.08501,2.08651,2.08501,2.08589,7000000.0
2009-02-06 10:58:00,2.08593,2.08593,2.08397,2.08453,8000000.0
2009-02-06 10:59:00,2.0859,2.0859,2.08455,2.08541,8000000.0
2009-02-06 11:00:00,2.08573,2.08587,2.08424,2.08535,8000000.0
2009-02-06 11:01:00,2.08521,2.08521,2.08373,2.08463,10000000.0
2009-02-06 11:02:00,2.08366,2.08531,2.08352,2.08531,8000000.0
2009-02-06 11:03:00,2.08429,2.08551,2.08429,2.08449,8000000.0
2009-02-06 11:04:00,2.08424,2.08604,2.08424,2.08568,7000000.0
2009-02-06 11:05:00,2.08612,2.08621,2.08478,2.08478,9000000.0
2009-02-06 11:06:00,2.08566,2.08612,2.08531,2.08592,10000000.0
2009-02-06 11:07:00,2.08477,2.08593,2.0845,2.08489,11000000.0
2009-02-06 11:08:00,2.0861,2.08623,2.08505,2.08578,7000000.0
2009-02-06 11:09:00,2.08572,2.08622,2.08457,2.08457,9000000.0
2009-02-06 11:10:00,2.0852,2.08529,2.08407,2.08407,8000000.0
2009-02-06 11:11:00,2.08409,2.08566,2.08409,2.08566,9000000.0
2009-02-06 11:12:00,2.08475,2.08483,2.08372,2.08459,7000000.0
2009-02-06 11:13:00,2.08415,2.08481,2.08372,2.08481,10000000.0
2009-02-06 11:14:00,2.08428,2.08453,2.083,2.083,7000000.0
2009-02-06 11:15:00,2.08353,2.08524,2.08353,2.08489,7000000.0
2009-02-06 11:16:00,2.08536,2.08536,2.08461,2.08535,11000000.0
2009-02-06 11:17:00,2.08464,2.0863,2.08436,2.08581,8000000.0
2009-02-06 11:18:00,2.08447,2.08506,2.08343,2.08431,11000000.0
2009-02-06 11:19:00,2.08457,2.08505,2.0843,2.08494,8000000.0
2009-02-06 11:20:00,2.08576,2.0866,2.08485,2.08573,7000000.0
2009-02-06 11:21:00,2.08535,2.08747,2.08535,2.08671,8000000.0
2009-02-06 11:22:00,2.08723,2.0874,2.08589,2.08589,7000000.0
2009-02-06 11:23:00,2.08669,2.08738,2.08603,2.08738,8000000.0
2009-02-06 11:24:00,2.08678,2.08736,2.08669,2.08707,7000000.0
2009-02-06 11:25:00,2.08706,2.08753,2.08658,2.08745,8000000.0
2009-02-06 11:26:00,2.0866,2.08666,2.08563,2.08609,8000000.0
2009-02-06 11:27:00,2.08458,2.08563,2.08458,2.08512,9000000.0
2009-02-06 11:28:00,2.08614,2.08621,2.08453,2.08465,9000000.0
2009-02-06 11:29:00,2.08553,2.08636,2.08526,2.08636,11000000.0
2009-02-06 11:30:00,2.08567,2.08644,2.08497,2.08497,7000000.0
2009-02-06 11:31:00,2.08489,2.08602,2.08489,2.08559,8000000.0
2009-02-06 11:32:00,2.08547,2.08579,2.0841,2.08459,7000000.0
2009-02-06 11:33:00,2.08376,2.08601,2.08371,2.08601,8000000.0
2009-02-06 11:34:00,2.08542,2.08734,2.08542,2.08637,8000000.0
2009-02-06 11:35:00,2.0867,2.08678,2.08576,2.08629,7000000.0
2009-02-06 11:36:00,2.08531,2.08724,2.08531,2.08653,9000000.0
2009-02-06 11:37:00,2.08578,2.08684,2.08578,2.08612,11000000.0
2009-02-06 11:38:00,2.08678,2.08784,2.08597,2.08616,12000000.0
2009-02-06 11:39:00,2.08672,2.08765,2.08596,2.08755,12000000.0
2009-02-06 11:40:00,2.08643,2.08807,2.08643,2.08683,8000000.0
2009-02-06 11:41:00,2.08626,2.08808,2.08626,2.08717,11000000.0
2009-02-06 11:42:00,2.08778,2.08809,2.08724,2.08724,9000000.0
2009-02-06 11:43:00,2.08733,2.08822,2.08701,2.08701,9000000.0
2009-02-06 11:44:00,2.08681,2.08818,2.08681,2.08706,8000000.0
2009-02-06 11:45:00,2.08821,2.08821,2.08699,2.087,11000000.0
2009-02-06 11:46:00,2.08791,2.08801,2.08662,2.08765,12000000.0
2009-02-06 11:47:00,2.08739,2.0883,2.08739,2.08757,7000000.0
2009-02-06 11:48:00,2.08846,2.08862,2.08773,2.08773,10000000.0
2009-02-06 11:49:00,2.08783,2.08839,2.08753,2.08756,8000000.0
2009-02-06 11:50:00,2.08753,2.0884,2.08753,2.08766,11000000.0
2009-02-06 11:51:00,2.08773,2.08876,2.08773,2.0887,9000000.0
2009-02-06 11:52:00,2.08769,2.08864,2.08736,2.08818,13000000.0
2009-02-06 11:53:00,2.08722,2.08774,2.0864,2.0864,8000000.0
2009-02-06 11:54:00,2.08634,2.08792,2.08634,2.08792,7000000.0
2009-02-06 11:55:00,2.08735,2.0884,2.08735,2.08829,7000000.0
2009-02-06 11:56:00,2.08757,2.08786,2.08645,2.08645,7000000.0
2009-02-06 11:57:00,2.08737,2.08777,2.08645,2.08645,7000000.0
2009-02-06 11:58:00,2.08705,2.08802,2.08705,2.08729,7000000.0
2009-02-06 11:59:00,2.08781,2.0879,2.08717,2.0879,7000000.0
2009-02-06 12:00:00,2.08676,2.08837,2.08676,2.08763,10000000.0
2009-02-06 12:01:00,2.0874,2.08852,2.08734,2.08852,7000000.0
2009-02-06 12:02:00,2.08745,2.0878,2.08696,2.08778,9000000.0
2009-02-06 12:03:00,2.08671,2.0876,2.08634,2.08734,7000000.0
2009-02-06 12:04:00,2.08628,2.08651,2.08436,2.0844,7000000.0
2009-02-06 12:05:00,2.08528,2.08601,2.08494,2.08584,10000000.0
2009-02-06 12:06:00,2.08571,2.08571,2.08472,2.08558,9000000.0
2009-02-06 12:07:00,2.08464,2.08602,2.08464,2.08602,10000000.0
2009-02-06 12:08:00,2.0858,2.08649,2.08524,2.08649,10000000.0
2009-02-06 12:09:00,2.08565,2.08665,2.08486,2.08486,9000000.0
2009-02-06 12:10:00,2.08432,2.08546,2.08432,2.08488,7000000.0
2009-02-06 12:11:00,2.08554,2.08554,2.08488,2.08488,8000000.0
2009-02-06 12:12:00,2.08452,2.08586,2.08446,2.08586,11000000.0
2009-02-06 12:13:00,2.0848,2.08528,2.08451,2.08473,7000000.0
2009-02-06 12:14:00,2.08573,2.08573,2.08416,2.08416,7000000.0
2009-02-06 12:15:00,2.08476,2.08486,2.08385,2.08486,9000000.0
2009-02-06 12:16:00,2.08452,2.08506,2.08447,2.08462,11000000.0
2009-02-06 12:17:00,2.08519,2.08524,2.08432,2.08432,9000000.0
2009-02-06 12:18:00,2.08503,2.08503,2.08349,2.08349,8000000.0
2009-02-06 12:19:00,2.08392,2.08443,2.08375,2.0839,9000000.0
2009-02-06 12:20:00,2.08497,2.08529,2.08398,2.08398,9000000.0
2009-02-06 12:21:00,2.08388,2.08506,2.08388,2.08506,10000000.0
2009-02-06 12:22:00,2.08421,2.08477,2.08421,2.08423,9000000.0
2009-02-06 12:23:00,2.08477,2.08634,2.08477,2.08545,12000000.0
2009-02-06 12:24:00,2.08621,2.08621,2.08489,2.08494,7000000.0
2009-02-06 12:25:00,2.08476,2.08578,2.08476,2.08498,9000000.0
2009-02-06 12:26:00,2.08606,2.08617,2.08494,2.08516,10000000.0
2009-02-06 12:27:00,2.08545,2.08604,2.08507,2.08604,10000000.0
2009-02-06 12:28:00,2.08554,2.08582,2.08391,2.08391,10000000.0
2009-02-06 12:29:00,2.08454,2.0849,2.08404,2.08404,7000000.0
2009-02-06 12:30:00,2.08416,2.08517,2.08416,2.08511,11000000.0
2009-02-06 12:31:00,2.08459,2.08559,2.08459,2.08534,9000000.0
2009-02-06 12:32:00,2.08631,2.08653,2.08579,2.08653,8000000.0
2009-02-06 12:33:00,2.08629,2.08629,2.08499,2.08614,10000000.0
2009-02-06 12:34:00,2.08625,2.08625,2.08442,2.08442,11000000.0
2009-02-06 12:35:00,2.08438,2.08516,2.08413,2.08413,8000000.0
2009-02-06 12:36:00,2.0847,2.085,2.08413,2.085,10000000.0
2009-02-06 12:37:00,2.08501,2.08501,2.08389,2.08472,9000000.0
2009-02-06 12:38:00,2.08403,2.08464,2.08381,2.08392,7000000.0
2009-02-06 12:39:00,2.08516,2.08564,2.08425,2.08457,7000000.0
2009-02-06 12:40:00,2.08576,2.08655,2.0854,2.08585,9000000.0
2009-02-06 12:41:00,2.08571,2.08647,2.08553,2.08625,9000000.0
2009-02-06 12:42:00,2.08577,2.08583,2.08512,2.08583,10000000.0
2009-02-06 12:43:00,2.08545,2.08545,2.08412,2.08485,7000000.0
2009-02-06 12:44:00,2.08355,2.0849,2.08355,2.08406,7000000.0
2009-02-06 12:45:00,2.08504,2.08519,2.08386,2.08387,11000000.0
2009-02-06 12:46:00,2.08315,2.08396,2.08267,2.08316,8000000.0
2009-02-06 12:47:00,2.08482,2.08497,2.08398,2.08468,10000000.0
2009-02-06 12:48:00,2.08394,2.08472,2.08328,2.08328,9000000.0
2009-02-06 12:49:00,2.08329,2.08484,2.08329,2.08484,9000000.0
2009-02-06 12:50:00,2.08377,2.08491,2.08373,2.08491,9000000.0
2009-02-06 12:51:00,2.08451,2.08486,2.0844,2.0844,9000000.0
2009-02-06 12:52:00,2.08402,2.08534,2.08402,2.08416,10000000.0
2009-02-06 12:53:00,2.08471,2.08471,2.08282,2.0832,10000000.0
2009-02-06 12:54:00,2.08444,2.08444,2.08298,2.0842,8000000.0
2009-02-06 12:55:00,2.08309,2.0851,2.08305,2.08445,9000000.0
2009-02-06 12:56:00,2.08545,2.08566,2.08434,2.08566,11000000.0
2009-02-06 12:57:00,2.08413,2.08613,2.08413,2.08559,9000000.0
2009-02-06 12:58:00,2.08641,2.08676,2.08594,2.08594,7000000.0
2009-02-06 12:59:00,2.08635,2.08648,2.08566,2.08566,8000000.0
2009-02-06 13:00:00,2.08497,2.0868,2.0848,2.08643,11000000.0
2009-02-06 13:01:00,2.0873,2.0873,2.08644,2.08675,7000000.0
2009-02-06 13:02:00,2.08622,2.08758,2.08622,2.08645,10000000.0
2009-02-06 13:03:00,2.08662,2.08754,2.0866,2.08715,7000000.0
2009-02-06 13:04:00,2.08772,2.08787,2.08704,2.0876,7000000.0
2009-02-06 13:05:00,2.08761,2.08793,2.08691,2.08701,8000000.0
2009-02-06 13:06:00,2.08675,2.08796,2.08673,2.08796,11000000.0
2009-02-06 13:07:00,2.08751,2.08884,2.08751,2.08884,8000000.0
2009-02-06 13:08:00,2.08773,2.08863,2.08748,2.08846,8000000.0
2009-02-06 13:09:00,2.08778,2.08813,2.0876,2.08813,7000000.0
2009-02-06 13:10:00,2.08738,2.08867,2.08738,2.08798,12000000.0
2009-02-06 13:11:00,2.08782,2.0882,2.0875,2.0876,9000000.0
2009-02-06 13:12:00,2.08853,2.08874,2.08756,2.088,8000000.0
2009-02-06 13:13:00,2.08803,2.08803,2.08689,2.08689,13000000.0
2009-02-06 13:14:00,2.08758,2.0877,2.08704,2.08704,8000000.0
2009-02-06 13:15:00,2.08702,2.08814,2.08702,2.08802,11000000.0
2009-02-06 13:16:00,2.08789,2.08789,2.08676,2.08676,8000000.0
2009-02-06 13:17:00,2.08701,2.08765,2.08672,2.08745,9000000.0
2009-02-06 13:18:00,2.08701,2.08713,2.08662,2.08672,7000000.0
2009-02-06 13:19:00,2.0867,2.08718,2.08628,2.08718,10000000.0
2009-02-06 13:20:00,2.08674,2.08862,2.08674,2.08765,10000000.0
2009-02-06 13:21:00,2.0885,2.08861,2.0875,2.0877,12000000.0
2009-02-06 13:22:00,2.08807,2.08991,2.08807,2.08991,9000000.0
2009-02-06 13:23:00,2.08911,2.09003,2.08904,2.08975,7000000.0
2009-02-06 13:24:00,2.09022,2.09022,2.08946,2.08946,7000000.0
2009-02-06 13:25:00,2.09003,2.09004,2.08911,2.09004,9000000.0
2009-02-06 13:26:00,2.08956,2.09028,2.08955,2.08999,10000000.0
2009-02-06 13:27:00,2.0911,2.09124,2.08958,2.09025,11000000.0
2009-02-06 13:28:00,2.08996,2.0911,2.08985,2.09044,9000000.0
2009-02-06 13:29:00,2.09107,2.09172,2.09061,2.09061,7000000.0
2009-02-06 13:30:00,2.091,2.0916,2.0896,2.0896,7000000.0
2009-02-06 13:31:00,2.08986,2.09022,2.08826,2.08883,7000000.0
2009-02-06 13:32:00,2.08977,2.09067,2.08949,2.08949,9000000.0
2009-02-06 13:33:00,2.09002,2.09114,2.09002,2.09114,7000000.0
2009-02-06 13:34:00,2.0909,2.09175,2.0909,2.09175,8000000.0
2009-02-06 13:35:00,2.09067,2.09188,2.09042,2.0912,9000000.0
2009-02-06 13:36:00,2.09048,2.09093,2.09011,2.09011,10000000.0
2009-02-06 13:37:00,2.09072,2.09087,2.0898,2.09071,8000000.0
2009-02-06 13:38:00,2.08998,2.09021,2.08925,2.08934,7000000.0
2009-02-06 13:39:00,2.09034,2.09072,2.08959,2.08965,9000000.0
2009-02-06 13:40:00,2.09002,2.09002,2.08888,2.089,10000000.0
2009-02-06 13:41:00,2.09,2.09004,2.08855,2.08855,9000000.0
2009-02-06 13:42:00,2.08865,2.08922,2.08815,2.08922,10000000.0
2009-02-06 13:43:00,2.08822,2.08949,2.08822,2.08949,7000000.0
2009-02-06 13:44:00,2.08793,2.08885,2.08777,2.08871,8000000.0
2009-02-06 13:45:00,2.08764,2.08808,2.08708,2.08708,7000000.0
2009-02-06 13:46:00,2.08821,2.08849,2.08733,2.08745,9000000.0
2009-02-06 13:47:00,2.08842,2.08842,2.08694,2.08737,15000000.0
2009-02-06 13:48:00,2.08722,2.08806,2.08698,2.08698,10000000.0
2009-02-06 13:49:00,2.08777,2.0884,2.08716,2.08716,10000000.0
2009-02-06 13:50:00,2.0874,2.08879,2.0874,2.08879,8000000.0
2009-02-06 13:51:00,2.08801,2.0884,2.08763,2.08763,9000000.0
2009-02-06 13:52:00,2.08865,2.08865,2.08699,2.08796,11000000.0
2009-02-06 13:53:00,2.08678,2.08778,2.08653,2.08653,11000000.0
2009-02-06 13:54:00,2.0866,2.08702,2.08562,2.08562,8000000.0
2009-02-06 13:55:00,2.08607,2.08658,2.0859,2.08591,7000000.0
2009-02-06 13:56:00,2.08594,2.08818,2.08594,2.08818,7000000.0
2009-02-06 13:57:00,2.08709,2.08779,2.08669,2.08724,8000000.0
2009-02-06 13:58:00,2.08613,2.08713,2.08613,2.08647,12000000.0
2009-02-06 13:59:00,2.08709,2.08779,2.08621,2.08694,8000000.0
2009-02-06 14:00:00,2.08648,2.0876,2.08621,2.0876,7000000.0
2009-02-06 14:01:00,2.0867,2.08713,2.08622,2.08622,11000000.0
2009-02-06 14:02:00,2.08579,2.08766,2.08544,2.08766,12000000.0
2009-02-06 14:03:00,2.08645,2.08726,2.08624,2.08629,9000000.0
2009-02-06 14:04:00,2.08781,2.08784,2.08658,2.08692,7000000.0
2009-02-06 14:05:00,2.0877,2.0877,2.08586,2.08612,8000000.0
2009-02-06 14:06:00,2.0866,2.08733,2.08644,2.08646,11000000.0
2009-02-06 14:07:00,2.08659,2.08802,2.08659,2.08802,8000000.0
2009-02-06 14:08:00,2.08732,2.08788,2.08675,2.08775,10000000.0
2009-02-06 14:09:00,2.08685,2.08834,2.08685,2.08782,8000000.0
2009-02-06 14:10:00,2.08874,2.08922,2.08835,2.08854,8000000.0
2009-02-06 14:11:00,2.08856,2.0904,2.08856,2.08936,10000000.0
2009-02-06 14:12:00,2.09028,2.09036,2.08795,2.08805,7000000.0
2009-02-06 14:13:00,2.08842,2.08965,2.08821,2.08965,13000000.0
2009-02-06 14:14:00,2.08898,2.09084,2.08898,2.09084,8000000.0
2009-02-06 14:15:00,2.08992,2.09069,2.0899,2.0899,10000000.0
2009-02-06 14:16:00,2.09053,2.09178,2.08976,2.09178,12000000.0
2009-02-06 14:17:00,2.09094,2.09208,2.09094,2.09143,8000000.0
2009-02-06 14:18:00,2.09095,2.09179,2.09095,2.09127,7000000.0
2009-02-06 14:19:00,2.09221,2.09221,2.09121,2.09138,8000000.0
2009-02-06 14:20:00,2.09132,2.09193,2.09073,2.09073,8000000.0
2009-02-06 14:21:00,2.09146,2.09182,2.09083,2.09106,11000000.0
2009-02-06 14:22:00,2.09104,2.092,2.09071,2.09083,9000000.0
2009-02-06 14:23:00,2.0912,2.09192,2.09081,2.09081,7000000.0
2009-02-06 14:24:00,2.09099,2.09157,2.09099,2.09157,7000000.0
2009-02-06 14:25:00,2.09112,2.09188,2.09112,2.09188,7000000.0
2009-02-06 14:26:00,2.09083,2.09158,2.09074,2.09082,9000000.0
2009-02-06 14:27:00,2.09056,2.09179,2.09049,2.09179,7000000.0
2009-02-06 14:28:00,2.09091,2.09145,2.09082,2.09083,11000000.0
2009-02-06 14:29:00,2.0907,2.09108,2.0903,2.09065,9000000.0
2009-02-06 14:30:00,2.09036,2.09115,2.09017,2.09048,7000000.0
2009-02-06 14:31:00,2.09106,2.09128,2.09064,2.09115,10000000.0
2009-02-06 14:32:00,2.09053,2.0916,2.08985,2.08985,7000000.0
2009-02-06 14:33:00,2.0893,2.09052,2.08906,2.09052,9000000.0
2009-02-06 14:34:00,2.09085,2.09105,2.08949,2.09025,10000000.0
2009-02-06 14:35:00,2.09139,2.09157,2.0903,2.0903,7000000.0
2009-02-06 14:36:00,2.09058,2.09218,2.09058,2.09209,11000000.0
2009-02-06 14:37:00,2.09083,2.09156,2.09076,2.09092,7000000.0
2009-02-06 14:38:00,2.0912,2.09233,2.09035,2.09035,7000000.0
2009-02-06 14:39:00,2.09068,2.09087,2.09013,2.09017,10000000.0
2009-02-06 14:40:00,2.09013,2.09057,2.08931,2.08931,7000000.0
2009-02-06 14:41:00,2.08971,2.09174,2.08971,2.09174,8000000.0
2009-02-06 14:42:00,2.09094,2.09192,2.09068,2.09144,14000000.0
2009-02-06 14:43:00,2.09183,2.09225,2.09119,2.09225,10000000.0
2009-02-06 14:44:00,2.09243,2.09243,2.09107,2.09161,8000000.0
2009-02-06 14:45:00,2.09074,2.09195,2.09074,2.09096,10000000.0
2009-02-06 14:46:00,2.09114,2.09156,2.09075,2.09075,8000000.0
2009-02-06 14:47:00,2.0914,2.09245,2.0914,2.09228,12000000.0
2009-02-06 14:48:00,2.09171,2.09305,2.09157,2.09305,7000000.0
2009-02-06 14:49:00,2.09317,2.09317,2.09196,2.09196,10000000.0
2009-02-06 14:50:00,2.09248,2.09285,2.0917,2.09215,8000000.0
2009-02-06 14:51:00,2.09246,2.09284,2.09233,2.09284,9000000.0
2009-02-06 14:52:00,2.09255,2.09313,2.09222,2.09223,9000000.0
2009-02-06 14:53:00,2.09234,2.09269,2.09143,2.09143,11000000.0
2009-02-06 14:54:00,2.0923,2.0923,2.09064,2.09171,9000000.0
2009-02-06 14:55:00,2.09129,2.09266,2.09129,2.09257,9000000.0
2009-02-06 14:56:00,2.09234,2.09234,2.09135,2.09217,7000000.0
2009-02-06 14:57:00,2.091,2.09165,2.09081,2.09165,10000000.0
2009-02-06 14:58:00,2.0921,2.09213,2.09129,2.09213,9000000.0
2009-02-06 14:59:00,2.09223,2.09223,2.09115,2.09115,8000000.0
2009-02-06 15:00:00,2.09133,2.09188,2.09132,2.09188,7000000.0
2009-02-06 15:01:00,2.09089,2.09238,2.09089,2.09172,8000000.0
2009-02-06 15:02:00,2.0916,2.09202,2.09063,2.09063,7000000.0
2009-02-06 15:03:00,2.09066,2.09091,2.08992,2.09081,9000000.0
2009-02-06 15:04:00,2.09128,2.09164,2.09011,2.09107,11000000.0
2009-02-06 15:05:00,2.09056,2.09056,2.08928,2.08975,7000000.0
2009-02-06 15:06:00,2.09016,2.09052,2.0895,2.0895,11000000.0
2009-02-06 15:07:00,2.08951,2.09054,2.08934,2.09052,11000000.0
2009-02-06 15:08:00,2.08993,2.0905,2.08957,2.09023,8000000.0
2009-02-06 15:09:00,2.09018,2.09033,2.08896,2.08901,7000000.0
2009-02-06 15:10:00,2.09019,2.09019,2.08907,2.08975,10000000.0
2009-02-06 15:11:00,2.08952,2.09144,2.08952,2.09144,7000000.0
2009-02-06 15:12:00,2.09043,2.09089,2.08964,2.08964,11000000.0
2009-02-06 15:13:00,2.0905,2.09061,2.08996,2.08996,9000000.0
2009-02-06 15:14:00,2.09111,2.09117,2.08975,2.08975,10000000.0
2009-02-06 15:15:00,2.09084,2.09104,2.08987,2.09092,11000000.0
2009-02-06 15:16:00,2.09036,2.09194,2.09036,2.09149,11000000.0
2009-02-06 15:17:00,2.09049,2.09099,2.09024,2.09024,7000000.0
2009-02-06 15:18:00,2.09027,2.09166,2.09023,2.09166,7000000.0
2009-02-06 15:19:00,2.0915,2.09268,2.09097,2.09268,10000000.0
2009-02-06 15:20:00,2.09218,2.09254,2.09168,2.09168,11000000.0
2009-02-06 15:21:00,2.09078,2.09237,2.09047,2.09047,11000000.0
2009-02-06 15:22:00,2.09129,2.09135,2.09005,2.09009,9000000.0
2009-02-06 15:23:00,2.09024,2.09079,2.0901,2.09067,7000000.0
2009-02-06 15:24:00,2.09013,2.09113,2.08969,2.08969,7000000.0
2009-02-06 15:25:00,2.08974,2.09014,2.08902,2.09007,10000000.0
2009-02-06 15:26:00,2.08988,2.09007,2.08842,2.08967,8000000.0
2009-02-06 15:27:00,2.08893,2.09143,2.08893,2.09143,7000000.0
2009-02-06 15:28:00,2.09016,2.09051,2.08924,2.08964,11000000.0
2009-02-06 15:29:00,2.08862,2.09074,2.08859,2.09029,10000000.0
2009-02-06 15:30:00,2.09026,2.09499,2.08982,2.09318,9000000.0
2009-02-06 15:31:00,2.09303,2.09486,2.09218,2.09406,7000000.0
2009-02-06 15:32:00,2.09159,2.09398,2.09124,2.09124,9000000.0
2009-02-06 15:33:00,2.09071,2.09418,2.08917,2.09119,13000000.0
2009-02-06 15:34:00,2.09095,2.09331,2.08886,2.08886,13000000.0
2009-02-06 15:35:00,2.08915,2.09072,2.08863,2.08935,9000000.0
2009-02-06 15:36:00,2.08863,2.08983,2.08847,2.08874,7000000.0
2009-02-06 15:37:00,2.08835,2.08902,2.08811,2.08817,9000000.0
2009-02-06 15:38:00,2.08945,2.08982,2.08854,2.08854,8000000.0
2009-02-06 15:39:00,2.08928,2.08928,2.08436,2.08436,9000000.0
2009-02-06 15:40:00,2.08567,2.08662,2.08403,2.08662,11000000.0
2009-02-06 15:41:00,2.0857,2.08638,2.08359,2.08402,9000000.0
2009-02-06 15:42:00,2.08344,2.08576,2.08289,2.08511,10000000.0
2009-02-06 15:43:00,2.08562,2.08596,2.08393,2.08449,10000000.0
2009-02-06 15:44:00,2.08513,2.08585,2.08455,2.08455,7000000.0
2009-02-06 15:45:00,2.08573,2.08576,2.08411,2.08447,11000000.0
2009-02-06 15:46:00,2.08456,2.0862,2.08456,2.0862,7000000.0
2009-02-06 15:47:00,2.08584,2.08601,2.08399,2.08399,7000000.0
2009-02-06 15:48:00,2.08556,2.08594,2.08484,2.08545,7000000.0
2009-02-06 15:49:00,2.08482,2.08636,2.08461,2.08636,8000000.0
2009-02-06 15:50:00,2.08574,2.08856,2.08574,2.08856,7000000.0
2009-02-06 15:51:00,2.08698,2.08779,2.08605,2.08697,7000000.0
2009-02-06 15:52:00,2.08567,2.08589,2.08444,2.08547,8000000.0
2009-02-06 15:53:00,2.08688,2.08754,2.08518,2.08525,8000000.0
2009-02-06 15:54:00,2.08536,2.08669,2.08482,2.08669,8000000.0
2009-02-06 15:55:00,2.08669,2.08669,2.08592,2.08642,7000000.0
2009-02-06 15:56:00,2.08596,2.08746,2.0856,2.08735,7000000.0
2009-02-06 15:57:00,2.08675,2.08746,2.08597,2.08642,10000000.0
2009-02-06 15:58:00,2.08784,2.08813,2.08482,2.0849,9000000.0
2009-02-06 15:59:00,2.08645,2.08675,2.08554,2.0858,7000000.0
2009-02-06 16:00:00,2.08705,2.0879,2.08573,2.08678,9000000.0
2009-02-06 16:01:00,2.08558,2.0864,2.08507,2.08576,9000000.0
2009-02-06 16:02:00,2.08672,2.08819,2.08643,2.08819,9000000.0
2009-02-06 16:03:00,2.0873,2.08942,2.08697,2.08924,11000000.0
2009-02-06 16:04:00,2.08827,2.08978,2.08774,2.08774,8000000.0
2009-02-06 16:05:00,2.08807,2.08867,2.08752,2.08824,8000000.0
2009-02-06 16:06:00,2.08823,2.08867,2.08715,2.08715,10000000.0
2009-02-06 16:07:00,2.0873,2.08786,2.08644,2.08644,7000000.0
2009-02-06 16:08:00,2.08856,2.08903,2.08726,2.08754,11000000.0
2009-02-06 16:09:00,2.08769,2.08871,2.08684,2.08684,10000000.0
2009-02-06 16:10:00,2.08731,2.08815,2.08694,2.08815,8000000.0
2009-02-06 16:11:00,2.08838,2.08889,2.08738,2.0881,12000000.0
2009-02-06 16:12:00,2.08821,2.08998,2.0877,2.08998,7000000.0
2009-02-06 16:13:00,2.09051,2.09051,2.08845,2.08921,8000000.0
2009-02-06 16:14:00,2.08993,2.09053,2.08966,2.0897,8000000.0
2009-02-06 16:15:00,2.09014,2.09215,2.09014,2.09177,10000000.0
2009-02-06 16:16:00,2.0913,2.09178,2.09064,2.09065,9000000.0
2009-02-06 16:17:00,2.09107,2.09144,2.08948,2.08948,11000000.0
2009-02-06 16:18:00,2.08855,2.08932,2.08787,2.08834,10000000.0
2009-02-06 16:19:00,2.08756,2.08917,2.08756,2.08795,10000000.0
2009-02-06 16:20:00,2.08749,2.08872,2.08703,2.08703,10000000.0
2009-02-06 16:21:00,2.08789,2.08861,2.08705,2.08836,12000000.0
2009-02-06 16:22:00,2.08903,2.08927,2.08793,2.08921,7000000.0
2009-02-06 16:23:00,2.08848,2.09012,2.08848,2.08995,8000000.0
2009-02-06 16:24:00,2.08904,2.08952,2.08791,2.08791,8000000.0
2009-02-06 16:25:00,2.08861,2.08952,2.08753,2.08952,11000000.0
2009-02-06 16:26:00,2.08911,2.09062,2.08898,2.09045,7000000.0
2009-02-06 16:27:00,2.09175,2.09208,2.09093,2.09198,7000000.0
2009-02-06 16:28:00,2.09191,2.09283,2.09118,2.09227,9000000.0
2009-02-06 16:29:00,2.09312,2.09367,2.09191,2.09264,8000000.0
2009-02-06 16:30:00,2.09272,2.09375,2.09264,2.09323,7000000.0
2009-02-06 16:31:00,2.0927,2.09382,2.09251,2.09271,8000000.0
2009-02-06 16:32:00,2.09357,2.0936,2.09194,2.09251,11000000.0
2009-02-06 16:33:00,2.09349,2.09406,2.09154,2.09168,12000000.0
2009-02-06 16:34:00,2.09203,2.09235,2.09119,2.09119,7000000.0
2009-02-06 16:35:00,2.09174,2.09174,2.08962,2.08962,10000000.0
2009-02-06 16:36:00,2.08938,2.09109,2.08925,2.09068,10000000.0
2009-02-06 16:37:00,2.09104,2.09104,2.08931,2.08931,8000000.0
2009-02-06 16:38:00,2.08847,2.0899,2.08847,2.08949,9000000.0
2009-02-06 16:39:00,2.09053,2.09053,2.08848,2.08855,10000000.0
2009-02-06 16:40:00,2.08856,2.08958,2.08833,2.08854,9000000.0
2009-02-06 16:41:00,2.08942,2.08942,2.08737,2.08792,10000000.0
2009-02-06 16:42:00,2.08769,2.08797,2.08683,2.08688,7000000.0
2009-02-06 16:43:00,2.08709,2.08746,2.08607,2.08667,7000000.0
2009-02-06 16:44:00,2.08687,2.08765,2.0864,2.08722,8000000.0
2009-02-06 16:45:00,2.08859,2.08864,2.0861,2.0861,9000000.0
2009-02-06 16:46:00,2.08701,2.08762,2.08648,2.0869,9000000.0
2009-02-06 16:47:00,2.08657,2.08746,2.08624,2.08648,10000000.0
2009-02-06 16:48:00,2.08636,2.08778,2.08636,2.08667,9000000.0
2009-02-06 16:49:00,2.0864,2.08674,2.0853,2.08567,9000000.0
2009-02-06 16:50:00,2.08588,2.08687,2.08529,2.08529,8000000.0
2009-02-06 16:51:00,2.08498,2.08591,2.08414,2.08496,8000000.0
2009-02-06 16:52:00,2.08404,2.08477,2.08338,2.08373,9000000.0
2009-02-06 16:53:00,2.08438,2.08503,2.08406,2.08416,10000000.0
2009-02-06 16:54:00,2.08537,2.08573,2.08461,2.08494,8000000.0
2009-02-06 16:55:00,2.08488,2.08624,2.08464,2.08545,7000000.0
2009-02-06 16:56:00,2.08587,2.08621,2.08425,2.08425,11000000.0
2009-02-06 16:57:00,2.08556,2.08556,2.08359,2.08398,9000000.0
2009-02-06 16:58:00,2.08427,2.08475,2.08366,2.08419,9000000.0
2009-02-06 16:59:00,2.08319,2.08412,2.08314,2.08318,7000000.0
2009-02-06 17:00:00,2.08386,2.08524,2.08382,2.08465,8000000.0
2009-02-06 17:01:00,2.08588,2.08589,2.08322,2.08341,7000000.0
2009-02-06 17:02:00,2.08413,2.08534,2.08385,2.08534,9000000.0
2009-02-06 17:03:00,2.0849,2.08527,2.08433,2.08475,9000000.0
2009-02-06 17:04:00,2.08423,2.08494,2.08388,2.08494,8000000.0
2009-02-06 17:05:00,2.08466,2.08537,2.08408,2.08481,10000000.0
2009-02-06 17:06:00,2.08408,2.08449,2.08381,2.08428,7000000.0
2009-02-06 17:07:00,2.08349,2.08519,2.08328,2.08519,7000000.0
2009-02-06 17:08:00,2.08417,2.08538,2.08391,2.08512,7000000.0
2009-02-06 17:09:00,2.08535,2.08577,2.08444,2.08474,8000000.0
2009-02-06 17:10:00,2.08567,2.08644,2.08548,2.08565,9000000.0
2009-02-06 17:11:00,2.08621,2.08749,2.08621,2.08683,7000000.0
2009-02-06 17:12:00,2.08555,2.08604,2.08453,2.08453,9000000.0
2009-02-06 17:13:00,2.08543,2.0862,2.08513,2.08589,7000000.0
2009-02-06 17:14:00,2.08764,2.08787,2.08595,2.08639,8000000.0
2009-02-06 17:15:00,2.0872,2.08827,2.08704,2.08759,8000000.0
2009-02-06 17:16:00,2.08769,2.08769,2.08496,2.08595,11000000.0
2009-02-06 17:17:00,2.08534,2.08579,2.08464,2.08474,7000000.0
2009-02-06 17:18:00,2.08433,2.08592,2.08418,2.08592,7000000.0
2009-02-06 17:19:00,2.0865,2.0865,2.08466,2.08466,8000000.0
2009-02-06 17:20:00,2.08535,2.08614,2.08406,2.08614,10000000.0
2009-02-06 17:21:00,2.08538,2.0861,2.08396,2.08396,9000000.0
2009-02-06 17:22:00,2.08433,2.08548,2.08369,2.08389,9000000.0
2009-02-06 17:23:00,2.08514,2.08557,2.08413,2.08515,9000000.0
2009-02-06 17:24:00,2.0858,2.08583,2.08348,2.08417,13000000.0
2009-02-06 17:25:00,2.08373,2.08539,2.08373,2.08472,10000000.0
2009-02-06 17:26:00,2.08498,2.08524,2.08413,2.08413,11000000.0
2009-02-06 17:27:00,2.08421,2.08497,2.08252,2.08364,13000000.0
2009-02-06 17:28:00,2.0833,2.08408,2.08297,2.08366,7000000.0
2009-02-06 17:29:00,2.08255,2.08414,2.08246,2.08356,10000000.0
2009-02-06 17:30:00,2.0826,2.08327,2.08239,2.08239,8000000.0
2009-02-06 17:31:00,2.08324,2.08408,2.08243,2.08355,9000000.0
2009-02-06 17:32:00,2.08327,2.08468,2.08308,2.08406,9000000.0
2009-02-06 17:33:00,2.08464,2.085,2.08274,2.08322,8000000.0
2009-02-06 17:34:00,2.0823,2.08319,2.08171,2.08171,11000000.0
2009-02-06 17:35:00,2.08188,2.08257,2.0809,2.08248,7000000.0
2009-02-06 17:36:00,2.08168,2.08236,2.08077,2.08195,10000000.0
2009-02-06 17:37:00,2.08256,2.08273,2.07843,2.07843,7000000.0
2009-02-06 17:38:00,2.07891,2.08048,2.07856,2.08035,7000000.0
2009-02-06 17:39:00,2.08129,2.08176,2.07961,2.07961,8000000.0
2009-02-06 17:40:00,2.07969,2.08033,2.07909,2.07909,10000000.0
2009-02-06 17:41:00,2.07922,2.07978,2.07873,2.07951,10000000.0
2009-02-06 17:42:00,2.07828,2.07997,2.07806,2.07963,9000000.0
2009-02-06 17:43:00,2.08083,2.08095,2.07953,2.0804,8000000.0
2009-02-06 17:44:00,2.07976,2.08034,2.07877,2.07877,10000000.0
2009-02-06 17:45:00,2.07906,2.0802,2.07906,2.07964,7000000.0
2009-02-06 17:46:00,2.07996,2.08061,2.07954,2.08053,9000000.0
2009-02-06 17:47:00,2.07945,2.08049,2.07933,2.07938,9000000.0
2009-02-06 17:48:00,2.07989,2.08097,2.07936,2.0808,7000000.0
2009-02-06 17:49:00,2.08018,2.08115,2.08004,2.08023,9000000.0
2009-02-06 17:50:00,2.08128,2.08148,2.08033,2.08148,8000000.0
2009-02-06 17:51:00,2.08104,2.08145,2.08065,2.08142,9000000.0
2009-02-06 17:52:00,2.08237,2.08237,2.08104,2.08187,12000000.0
2009-02-06 17:53:00,2.08088,2.08208,2.08049,2.08208,11000000.0
2009-02-06 17:54:00,2.08242,2.08253,2.081,2.081,8000000.0
2009-02-06 17:55:00,2.08209,2.08225,2.08035,2.08035,11000000.0
2009-02-06 17:56:00,2.08069,2.08105,2.07973,2.08091,8000000.0
2009-02-06 17:57:00,2.0799,2.08114,2.07924,2.07924,10000000.0
2009-02-06 17:58:00,2.07986,2.07986,2.07841,2.07841,10000000.0
2009-02-06 17:59:00,2.07879,2.07957,2.07839,2.07951,9000000.0
2009-02-06 18:00:00,2.07964,2.07971,2.07773,2.07773,7000000.0
2009-02-06 18:01:00,2.07772,2.07899,2.07771,2.0789,8000000.0
2009-02-06 18:02:00,2.07844,2.07965,2.07842,2.07965,9000000.0
2009-02-06 18:03:00,2.07808,2.07927,2.07808,2.0788,7000000.0
2009-02-06 18:04:00,2.07831,2.07898,2.078,2.078,8000000.0
2009-02-06 18:05:00,2.07875,2.07895,2.07721,2.07721,8000000.0
2009-02-06 18:06:00,2.07716,2.07823,2.07711,2.07771,10000000.0
2009-02-06 18:07:00,2.07748,2.07835,2.07741,2.07816,7000000.0
2009-02-06 18:08:00,2.07857,2.07932,2.07797,2.07909,7000000.0
2009-02-06 18:09:00,2.0776,2.07949,2.0776,2.07949,8000000.0
2009-02-06 18:10:00,2.07948,2.0797,2.07858,2.07931,11000000.0
2009-02-06 18:11:00,2.07894,2.08068,2.07894,2.07978,8000000.0
2009-02-06 18:12:00,2.07933,2.08042,2.07892,2.0795,9000000.0
2009-02-06 18:13:00,2.07958,2.08034,2.07921,2.07995,15000000.0
2009-02-06 18:14:00,2.07971,2.08035,2.07943,2.08021,7000000.0
2009-02-06 18:15:00,2.07899,2.08101,2.07899,2.08101,9000000.0
2009-02-06 18:16:00,2.08115,2.08135,2.08023,2.08023,10000000.0
2009-02-06 18:17:00,2.08027,2.08099,2.08016,2.08046,7000000.0
2009-02-06 18:18:00,2.08153,2.08171,2.07987,2.07987,11000000.0
2009-02-06 18:19:00,2.07932,2.08036,2.07918,2.08008,9000000.0
2009-02-06 18:20:00,2.07914,2.08049,2.07914,2.08013,8000000.0
2009-02-06 18:21:00,2.08053,2.08067,2.07936,2.08026,8000000.0
2009-02-06 18:22:00,2.08046,2.08046,2.079,2.079,7000000.0
2009-02-06 18:23:00,2.08101,2.08116,2.07931,2.07961,8000000.0
2009-02-06 18:24:00,2.079,2.08071,2.07883,2.08021,9000000.0
2009-02-06 18:25:00,2.08003,2.08015,2.07832,2.07832,10000000.0
2009-02-06 18:26:00,2.07764,2.07871,2.07739,2.0786,7000000.0
2009-02-06 18:27:00,2.07713,2.0791,2.07711,2.07896,8000000.0
2009-02-06 18:28:00,2.0787,2.07988,2.07855,2.07988,8000000.0
2009-02-06 18:29:00,2.07891,2.07988,2.07868,2.07968,8000000.0
2009-02-06 18:30:00,2.07927,2.07986,2.07879,2.07884,9000000.0
2009-02-06 18:31:00,2.07918,2.08043,2.07918,2.08043,7000000.0
2009-02-06 18:32:00,2.07999,2.08035,2.07855,2.07923,8000000.0
2009-02-06 18:33:00,2.07878,2.07939,2.07813,2.07845,8000000.0
2009-02-06 18:34:00,2.07805,2.07883,2.07762,2.07831,9000000.0
2009-02-06 18:35:00,2.0789,2.0798,2.07859,2.0798,8000000.0
2009-02-06 18:36:00,2.07907,2.07953,2.07853,2.07853,8000000.0
2009-02-06 18:37:00,2.0793,2.07998,2.0793,2.07969,7000000.0
2009-02-06 18:38:00,2.07996,2.08058,2.07894,2.07894,7000000.0
2009-02-06 18:39:00,2.07997,2.08007,2.07846,2.07846,7000000.0
2009-02-06 18:40:00,2.07897,2.07934,2.07853,2.07905,10000000.0
2009-02-06 18:41:00,2.07733,2.07843,2.07718,2.07788,10000000.0
2009-02-06 18:42:00,2.07802,2.07916,2.07777,2.07916,8000000.0
2009-02-06 18:43:00,2.07926,2.07991,2.07859,2.07905,8000000.0
2009-02-06 18:44:00,2.07921,2.08093,2.07921,2.08061,8000000.0
2009-02-06 18:45:00,2.07927,2.08032,2.07916,2.07959,7000000.0
2009-02-06 18:46:00,2.07952,2.07977,2.07805,2.07829,9000000.0
2009-02-06 18:47:00,2.0788,2.0794,2.07771,2.07771,7000000.0
2009-02-06 18:48:00,2.07835,2.07927,2.0779,2.0783,10000000.0
2009-02-06 18:49:00,2.07862,2.07917,2.07843,2.07899,7000000.0
2009-02-06 18:50:00,2.07832,2.07864,2.07759,2.07824,7000000.0
2009-02-06 18:51:00,2.07885,2.07901,2.07778,2.07795,8000000.0
2009-02-06 18:52:00,2.0783,2.0787,2.07812,2.07839,9000000.0
2009-02-06 18:53:00,2.07884,2.07917,2.07805,2.07917,9000000.0
2009-02-06 18:54:00,2.07834,2.08016,2.07834,2.07881,11000000.0
2009-02-06 18:55:00,2.07942,2.08145,2.07942,2.08083,7000000.0
2009-02-06 18:56:00,2.08087,2.08121,2.08017,2.08018,9000000.0
2009-02-06 18:57:00,2.08085,2.08164,2.08023,2.08164,7000000.0
2009-02-06 18:58:00,2.08197,2.08219,2.08121,2.08207,9000000.0
2009-02-06 18:59:00,2.08049,2.08198,2.08048,2.0813,10000000.0
2009-02-06 19:00:00,2.0821,2.08228,2.08018,2.08018,7000000.0
2009-02-06 19:01:00,2.08104,2.08144,2.08033,2.08137,9000000.0
2009-02-06 19:02:00,2.08101,2.08164,2.08058,2.08129,8000000.0
2009-02-06 19:03:00,2.07986,2.0818,2.07986,2.08132,8000000.0
2009-02-06 19:04:00,2.08064,2.08168,2.08043,2.08141,8000000.0
2009-02-06 19:05:00,2.08004,2.08131,2.08004,2.08121,8000000.0
2009-02-06 19:06:00,2.0801,2.08066,2.07986,2.07986,9000000.0
2009-02-06 19:07:00,2.0807,2.0807,2.07988,2.08066,11000000.0
2009-02-06 19:08:00,2.07988,2.0807,2.07988,2.0807,9000000.0
2009-02-06 19:09:00,2.08015,2.08133,2.07985,2.08133,9000000.0
2009-02-06 19:10:00,2.08031,2.08116,2.08031,2.08067,7000000.0
2009-02-06 19:11:00,2.08084,2.08111,2.07986,2.08016,8000000.0
2009-02-06 19:12:00,2.08064,2.08081,2.07957,2.07957,9000000.0
2009-02-06 19:13:00,2.07964,2.08024,2.07895,2.08024,9000000.0
2009-02-06 19:14:00,2.0791,2.08043,2.07908,2.08039,11000000.0
2009-02-06 19:15:00,2.0792,2.08037,2.0792,2.07946,9000000.0
2009-02-06 19:16:00,2.08037,2.08041,2.07896,2.07948,7000000.0
2009-02-06 19:17:00,2.07898,2.08097,2.07898,2.0802,8000000.0
2009-02-06 19:18:00,2.08085,2.08134,2.08011,2.08132,8000000.0
2009-02-06 19:19:00,2.08088,2.08125,2.08053,2.08079,7000000.0
2009-02-06 19:20:00,2.0809,2.08213,2.08016,2.08213,7000000.0
2009-02-06 19:21:00,2.08078,2.08195,2.0807,2.08123,8000000.0
2009-02-06 19:22:00,2.08108,2.08166,2.08108,2.08111,7000000.0
2009-02-06 19:23:00,2.0816,2.08277,2.0816,2.08212,7000000.0
2009-02-06 19:24:00,2.08285,2.08364,2.08226,2.08364,7000000.0
2009-02-06 19:25:00,2.08352,2.08352,2.08199,2.08199,11000000.0
2009-02-06 19:26:00,2.08222,2.08245,2.08148,2.08166,9000000.0
2009-02-06 19:27:00,2.08287,2.08337,2.08254,2.08296,11000000.0
2009-02-06 19:28:00,2.08354,2.08412,2.08317,2.08359,7000000.0
2009-02-06 19:29:00,2.08379,2.08387,2.08279,2.08362,9000000.0
2009-02-06 19:30:00,2.08277,2.08365,2.08263,2.08263,8000000.0
2009-02-06 19:31:00,2.08271,2.08406,2.08271,2.08348,7000000.0
2009-02-06 19:32:00,2.08386,2.08386,2.08223,2.08223,8000000.0
2009-02-06 19:33:00,2.08287,2.08418,2.0826,2.08404,7000000.0
2009-02-06 19:34:00,2.08481,2.08547,2.08414,2.08414,11000000.0
2009-02-06 19:35:00,2.08403,2.0849,2.08398,2.08462,7000000.0
2009-02-06 19:36:00,2.08533,2.08612,2.08481,2.08612,10000000.0
2009-02-06 19:37:00,2.08576,2.08615,2.08429,2.08429,7000000.0
2009-02-06 19:38:00,2.08437,2.08526,2.08393,2.08393,9000000.0
2009-02-06 19:39:00,2.08402,2.08534,2.08402,2.08534,8000000.0
2009-02-06 19:40:00,2.08429,2.08477,2.08408,2.08473,8000000.0
2009-02-06 19:41:00,2.08439,2.08466,2.08407,2.08417,7000000.0
2009-02-06 19:42:00,2.08407,2.08511,2.08407,2.08496,9000000.0
2009-02-06 19:43:00,2.0847,2.08552,2.0847,2.08531,8000000.0
2009-02-06 19:44:00,2.08454,2.08527,2.08454,2.08527,9000000.0
2009-02-06 19:45:00,2.08472,2.08485,2.08394,2.08426,11000000.0
2009-02-06 19:46:00,2.08329,2.08418,2.08329,2.08418,7000000.0
2009-02-06 19:47:00,2.08397,2.08583,2.08397,2.08583,7000000.0
2009-02-06 19:48:00,2.0846,2.08543,2.08163,2.08163,38000000.0
2009-02-06 19:49:00,2.08205,2.08504,2.08157,2.08504,14000000.0
2009-02-06 19:50:00,2.08187,2.08455,2.08126,2.08143,20000000.0
2009-02-06 19:51:00,2.08498,2.08498,2.08096,2.08462,28000000.0
2009-02-06 19:52:00,2.08474,2.08474,2.08127,2.08418,14000000.0
2009-02-06 19:53:00,2.0844,2.08492,2.08159,2.08492,13000000.0
2009-02-06 19:54:00,2.08186,2.08637,2.08186,2.0833,27000000.0
2009-02-06 19:55:00,2.08312,2.08769,2.08312,2.08769,20000000.0
2009-02-06 19:56:00,2.08685,2.08685,2.08392,2.08392,10000000.0
2009-02-06 19:57:00,2.08462,2.08901,2.08404,2.08404,17000000.0
2009-02-06 19:58:00,2.08407,2.08785,2.08315,2.08379,18000000.0
2009-02-06 19:59:00,2.08804,2.0881,2.08374,2.08374,7000000.0
2009-02-06 20:00:00,2.08506,2.08653,2.0832,2.08523,10000000.0
2009-02-06 20:01:00,2.08103,2.08509,2.08097,2.08509,16000000.0
2009-02-06 20:02:00,2.08478,2.08478,2.07997,2.07998,12000000.0
2009-02-06 20:03:00,2.08043,2.08436,2.08043,2.08416,15000000.0
2009-02-06 20:04:00,2.08072,2.0843,2.08072,2.08096,25000000.0
2009-02-06 20:05:00,2.0846,2.0846,2.08147,2.08448,19000000.0
2009-02-06 20:06:00,2.08098,2.08443,2.08092,2.08426,26000000.0
2009-02-06 20:07:00,2.08337,2.08476,2.0823,2.0823,10000000.0
2009-02-06 20:08:00,2.08321,2.08695,2.08321,2.08683,10000000.0
2009-02-06 20:09:00,2.08725,2.08759,2.08348,2.08348,13000000.0
2009-02-06 20:10:00,2.08662,2.08735,2.08542,2.0859,7000000.0
2009-02-06 20:11:00,2.08931,2.0896,2.08393,2.08668,15000000.0
2009-02-06 20:12:00,2.0836,2.08712,2.08291,2.08291,9000000.0
2009-02-06 20:13:00,2.08326,2.08505,2.08175,2.08175,7000000.0
2009-02-06 20:14:00,2.08162,2.08734,2.08162,2.08734,8000000.0
2009-02-06 20:15:00,2.08665,2.08679,2.08307,2.08344,17000000.0
2009-02-06 20:16:00,2.0827,2.08597,2.08181,2.08561,14000000.0
2009-02-06 20:17:00,2.08273,2.08558,2.08255,2.08554,13000000.0
2009-02-06 20:18:00,2.08313,2.08568,2.0826,2.08568,10000000.0
2009-02-06 20:19:00,2.08314,2.08678,2.08314,2.08678,10000000.0
2009-02-06 20:20:00,2.08655,2.08655,2.08234,2.08611,35000000.0
2009-02-06 20:21:00,2.08585,2.08585,2.08238,2.08569,33000000.0
2009-02-06 20:22:00,2.08308,2.08526,2.08231,2.08526,10000000.0
2009-02-06 20:23:00,2.08174,2.0851,2.08165,2.0851,28000000.0
2009-02-06 20:24:00,2.08423,2.08457,2.08145,2.08145,10000000.0
2009-02-06 20:25:00,2.08551,2.08564,2.08171,2.08171,7000000.0
2009-02-06 20:26:00,2.08224,2.08594,2.08224,2.08594,26000000.0
2009-02-06 20:27:00,2.08222,2.08574,2.08185,2.0847,31000000.0
2009-02-06 20:28:00,2.08114,2.08478,2.08114,2.08222,10000000.0
2009-02-06 20:29:00,2.08215,2.0861,2.08215,2.08259,18000000.0
2009-02-06 20:30:00,2.08376,2.08799,2.08376,2.085,10000000.0
2009-02-06 20:31:00,2.08571,2.09208,2.08571,2.08935,14000000.0
2009-02-06 20:32:00,2.0935,2.09363,2.08783,2.08796,16000000.0
2009-02-06 20:33:00,2.09137,2.09137,2.08639,2.08639,19000000.0
2009-02-06 20:34:00,2.0903,2.09048,2.08752,2.09014,11000000.0
2009-02-06 20:35:00,2.08767,2.08959,2.08706,2.08959,9000000.0
2009-02-06 20:36:00,2.08739,2.08914,2.08673,2.08675,10000000.0
2009-02-06 20:37:00,2.09086,2.09276,2.08771,2.09276,24000000.0
2009-02-06 20:38:00,2.08891,2.0924,2.0884,2.09191,28000000.0
2009-02-06 20:39:00,2.09189,2.09189,2.08855,2.09187,20000000.0
2009-02-06 20:40:00,2.08817,2.0917,2.08813,2.09127,25000000.0
2009-02-06 20:41:00,2.0916,2.0916,2.08747,2.08747,7000000.0
2009-02-06 20:42:00,2.08748,2.08918,2.08674,2.08681,7000000.0
2009-02-06 20:43:00,2.08769,2.08975,2.08754,2.08754,6000000.0
2009-02-06 20:44:00,2.08676,2.09077,2.08657,2.08767,13000000.0
2009-02-06 20:45:00,2.09035,2.09166,2.08857,2.09166,14000000.0
2009-02-06 20:46:00,2.08769,2.09215,2.08769,2.09215,24000000.0
2009-02-06 20:47:00,2.08843,2.09213,2.08843,2.08891,13000000.0
2009-02-06 20:48:00,2.08943,2.0962,2.08919,2.09211,17000000.0
2009-02-06 20:49:00,2.09573,2.09621,2.09196,2.09465,13000000.0
2009-02-06 20:50:00,2.09478,2.0951,2.09129,2.0951,14000000.0
2009-02-06 20:51:00,2.09436,2.09444,2.09199,2.09199,8000000.0
2009-02-06 20:52:00,2.09476,2.09476,2.09032,2.09393,16000000.0
2009-02-06 20:53:00,2.09091,2.09412,2.09091,2.09164,9000000.0
2009-02-06 20:54:00,2.09452,2.09501,2.09226,2.09491,14000000.0
2009-02-06 20:55:00,2.09112,2.09396,2.091,2.09122,14000000.0
2009-02-06 20:56:00,2.09085,2.09464,2.09076,2.09453,13000000.0
2009-02-06 20:57:00,2.09203,2.09436,2.09203,2.09436,7000000.0
2009-02-06 20:58:00,2.09228,2.09521,2.09149,2.09477,15000000.0
2009-02-06 20:59:00,2.09539,2.09541,2.09202,2.09508,14000000.0
2009-02-06 21:00:00,2.09389,2.09497,2.09128,2.09454,13000000.0
2009-02-06 21:01:00,2.09023,2.09456,2.08988,2.09118,17000000.0
2009-02-06 21:02:00,2.09525,2.09525,2.09005,2.09274,11000000.0
2009-02-06 21:03:00,2.09363,2.09399,2.09016,2.09336,9000000.0
2009-02-06 21:04:00,2.09043,2.09357,2.09043,2.09357,15000000.0
2009-02-06 21:05:00,2.09333,2.09333,2.08883,2.08883,11000000.0
2009-02-06 21:06:00,2.09,2.09194,2.08894,2.08931,8000000.0
2009-02-06 21:07:00,2.09417,2.09455,2.09058,2.09169,7000000.0
2009-02-06 21:08:00,2.0885,2.09231,2.08838,2.09227,8000000.0
2009-02-06 21:09:00,2.08914,2.09057,2.08782,2.08782,7000000.0
2009-02-06 21:10:00,2.08878,2.09117,2.08818,2.09117,10000000.0
2009-02-06 21:11:00,2.0906,2.0906,2.08668,2.08668,8000000.0
2009-02-06 21:12:00,2.08775,2.09045,2.08775,2.08832,7000000.0
2009-02-06 21:13:00,2.08863,2.08993,2.08661,2.08661,11000000.0
2009-02-06 21:14:00,2.08716,2.08833,2.08509,2.08574,8000000.0
2009-02-06 21:15:00,2.08996,2.08996,2.08636,2.08636,9000000.0
2009-02-06 21:16:00,2.08608,2.08935,2.08608,2.08728,8000000.0
2009-02-06 21:17:00,2.08789,2.08919,2.08615,2.08615,8000000.0
2009-02-06 21:18:00,2.08999,2.09034,2.08604,2.08604,10000000.0
2009-02-06 21:19:00,2.08994,2.0901,2.0856,2.0856,8000000.0
2009-02-06 21:20:00,2.0853,2.08891,2.08523,2.08891,11000000.0
2009-02-06 21:21:00,2.08818,2.08962,2.08693,2.08962,9000000.0
2009-02-06 21:22:00,2.08592,2.08876,2.08591,2.08672,8000000.0
2009-02-06 21:23:00,2.08605,2.09046,2.08605,2.09046,10000000.0
2009-02-06 21:24:00,2.08834,2.09044,2.08823,2.09044,8000000.0
2009-02-06 21:25:00,2.0883,2.09005,2.08766,2.08781,11000000.0
2009-02-06 21:26:00,2.08727,2.09054,2.08727,2.08784,11000000.0
2009-02-06 21:27:00,2.08851,2.09015,2.08821,2.09015,7000000.0
2009-02-06 21:28:00,2.08719,2.09049,2.08719,2.08871,8000000.0
2009-02-06 21:29:00,2.08898,2.0902,2.08836,2.08836,9000000.0
2009-02-06 21:30:00,2.09258,2.09288,2.08906,2.08939,10000000.0
2009-02-06 21:31:00,2.08963,2.09329,2.08963,2.09329,9000000.0
2009-02-06 21:32:00,2.0894,2.09315,2.0894,2.09315,8000000.0
2009-02-06 21:33:00,2.08997,2.09315,2.08997,2.09026,11000000.0
2009-02-06 21:34:00,2.09286,2.0933,2.09094,2.0933,7000000.0
2009-02-06 21:35:00,2.09037,2.09494,2.09037,2.09494,9000000.0
2009-02-06 21:36:00,2.09187,2.0935,2.09001,2.09001,7000000.0
2009-02-06 21:37:00,2.08936,2.09202,2.08895,2.09003,7000000.0
2009-02-06 21:38:00,2.0898,2.09343,2.0898,2.09343,9000000.0
2009-02-06 21:39:00,2.09041,2.09245,2.09041,2.09245,7000000.0
2009-02-06 21:40:00,2.09212,2.09265,2.09056,2.09057,8000000.0
2009-02-06 21:41:00,2.09304,2.0942,2.09162,2.0942,10000000.0
2009-02-06 21:42:00,2.09125,2.09327,2.09091,2.09327,8000000.0
2009-02-06 21:43:00,2.09026,2.09318,2.08972,2.08972,11000000.0
2009-02-06 21:44:00,2.08888,2.09135,2.08872,2.08945,7000000.0
2009-02-06 21:45:00,2.09258,2.09258,2.08972,2.09205,8000000.0
2009-02-06 21:46:00,2.09238,2.09238,2.08864,2.08885,11000000.0
2009-02-06 21:47:00,2.09208,2.09235,2.08924,2.09235,9000000.0
2009-02-06 21:48:00,2.08971,2.09178,2.08925,2.08925,7000000.0
2009-02-06 21:49:00,2.08872,2.09149,2.0887,2.08913,8000000.0
2009-02-06 21:50:00,2.08929,2.09179,2.08909,2.09179,10000000.0
2009-02-06 21:51:00,2.08894,2.0922,2.08894,2.08929,8000000.0
2009-02-06 21:52:00,2.08955,2.09312,2.08955,2.09278,9000000.0
2009-02-06 21:53:00,2.08825,2.09076,2.08817,2.08878,7000000.0
2009-02-06 21:54:00,2.09115,2.09115,2.08803,2.08803,10000000.0
2009-02-06 21:55:00,2.08888,2.09075,2.08819,2.09075,8000000.0
2009-02-06 21:56:00,2.08847,2.08986,2.08738,2.08738,10000000.0
2009-02-06 21:57:00,2.09065,2.09065,2.08729,2.09019,9000000.0
2009-02-06 21:58:00,2.0906,2.09067,2.08735,2.09067,11000000.0
2009-02-06 21:59:00,2.08679,2.0912,2.08679,2.0912,8000000.0
2009-02-06 22:00:00,2.08925,2.0912,2.08861,2.0912,10000000.0
2009-02-06 22:01:00,2.08997,2.08997,2.08805,2.08984,5000000.0
2009-02-06 22:02:00,2.08673,2.09074,2.08673,2.09074,9000000.0
2009-02-06 22:03:00,2.08964,2.09028,2.08817,2.09028,11000000.0
2009-02-06 22:04:00,2.08999,2.08999,2.08656,2.08959,13000000.0
2009-02-06 22:05:00,2.0891,2.0891,2.08445,2.08445,14000000.0
2009-02-06 22:06:00,2.08797,2.08836,2.08409,2.08412,32000000.0
2009-02-06 22:07:00,2.08338,2.08785,2.08336,2.08785,7000000.0
2009-02-06 22:08:00,2.08791,2.08846,2.08528,2.08528,16000000.0
2009-02-06 22:09:00,2.08529,2.08835,2.08502,2.08502,17000000.0
2009-02-06 22:10:00,2.08458,2.08785,2.08452,2.0852,13000000.0
2009-02-06 22:11:00,2.08874,2.08874,2.0845,2.0845,9000000.0
2009-02-06 22:12:00,2.08593,2.08839,2.08585,2.08585,7000000.0
2009-02-06 22:13:00,2.08529,2.08789,2.08525,2.08611,7000000.0
2009-02-06 22:14:00,2.08576,2.08924,2.08552,2.08924,17000000.0
2009-02-06 22:15:00,2.08559,2.08905,2.08559,2.08905,17000000.0
2009-02-06 22:16:00,2.08569,2.08892,2.08526,2.08869,30000000.0
2009-02-06 22:17:00,2.085,2.08766,2.085,2.08593,7000000.0
2009-02-06 22:18:00,2.08514,2.08834,2.08514,2.08615,9000000.0
2009-02-06 22:19:00,2.08889,2.08889,2.08591,2.08857,15000000.0
2009-02-06 22:20:00,2.08567,2.08817,2.08536,2.08817,9000000.0
2009-02-06 22:21:00,2.08493,2.08841,2.08487,2.08549,16000000.0
2009-02-06 22:22:00,2.08605,2.08961,2.08605,2.08633,11000000.0
2009-02-06 22:23:00,2.08611,2.08951,2.08611,2.08951,10000000.0
2009-02-06 22:24:00,2.08585,2.08918,2.08585,2.08918,11000000.0
2009-02-06 22:25:00,2.08664,2.08937,2.0861,2.0861,15000000.0
2009-02-06 22:26:00,2.08546,2.08878,2.08515,2.08878,7000000.0
2009-02-06 22:27:00,2.08739,2.08823,2.08536,2.08823,7000000.0
2009-02-06 22:28:00,2.08547,2.08937,2.08547,2.0861,15000000.0
2009-02-06 22:29:00,2.09004,2.09016,2.08575,2.08972,15000000.0
2009-02-06 22:30:00,2.08973,2.09045,2.08663,2.09045,29000000.0
2009-02-06 22:31:00,2.0904,2.09063,2.08711,2.09063,19000000.0
2009-02-06 22:32:00,2.08778,2.08988,2.08715,2.08988,11000000.0
2009-02-06 22:33:00,2.08682,2.08996,2.08676,2.08676,28000000.0
2009-02-06 22:34:00,2.08642,2.08992,2.08642,2.08992,9000000.0
2009-02-06 22:35:00,2.08682,2.08931,2.08654,2.08654,8000000.0
2009-02-06 22:36:00,2.08933,2.08956,2.0868,2.08956,9000000.0
2009-02-06 22:37:00,2.08727,2.08962,2.0872,2.08962,8000000.0
2009-02-06 22:38:00,2.08716,2.08966,2.0868,2.08966,11000000.0
2009-02-06 22:39:00,2.08619,2.08922,2.08619,2.08644,10000000.0
2009-02-06 22:40:00,2.08668,2.09062,2.08668,2.09062,9000000.0
2009-02-06 22:41:00,2.09028,2.09087,2.08795,2.09087,8000000.0
2009-02-06 22:42:00,2.09082,2.09098,2.08852,2.08852,9000000.0
2009-02-06 22:43:00,2.09138,2.09138,2.0884,2.09131,10000000.0
2009-02-06 22:44:00,2.08781,2.09026,2.08775,2.08857,7000000.0
2009-02-06 22:45:00,2.08774,2.09145,2.08774,2.09145,10000000.0
2009-02-06 22:46:00,2.08874,2.09063,2.08808,2.08808,7000000.0
2009-02-06 22:47:00,2.09046,2.09136,2.08917,2.09136,8000000.0
2009-02-06 22:48:00,2.08878,2.0906,2.08878,2.0906,7000000.0
2009-02-06 22:49:00,2.08836,2.08958,2.0879,2.08934,7000000.0
2009-02-06 22:50:00,2.08672,2.08994,2.08672,2.08994,23000000.0
2009-02-06 22:51:00,2.08966,2.08988,2.08749,2.08749,10000000.0
2009-02-06 22:52:00,2.08836,2.09066,2.08804,2.09066,10000000.0
2009-02-06 22:53:00,2.08659,2.09043,2.08659,2.09043,7000000.0
2009-02-06 22:54:00,2.08662,2.08989,2.08662,2.08989,7000000.0
2009-02-06 22:55:00,2.09045,2.09045,2.08757,2.09003,10000000.0
2009-02-06 22:56:00,2.0894,2.09024,2.08767,2.09024,7000000.0
2009-02-06 22:57:00,2.09003,2.09021,2.08646,2.08646,11000000.0
2009-02-06 22:58:00,2.08592,2.08944,2.08592,2.08944,7000000.0
2009-02-06 22:59:00,2.08693,2.08841,2.08676,2.08841,7000000.0
2009-02-06 23:00:00,2.08853,2.08892,2.08628,2.08628,9000000.0
2009-02-06 23:01:00,2.08695,2.08889,2.08695,2.08889,7000000.0
2009-02-06 23:03:00,2.08575,2.0889,2.08575,2.08657,9000000.0
2009-02-06 23:04:00,2.08689,2.08891,2.08653,2.08653,7000000.0
2009-02-06 23:05:00,2.08686,2.08822,2.08585,2.08587,8000000.0
2009-02-06 23:06:00,2.08975,2.08994,2.08975,2.0899,9000000.0
2009-02-06 23:08:00,2.08565,2.08955,2.08565,2.08955,8000000.0
2009-02-06 23:09:00,2.08636,2.08797,2.08519,2.08519,7000000.0
2009-02-06 23:10:00,2.08911,2.08911,2.08661,2.08893,8000000.0
2009-02-06 23:11:00,2.08711,2.08934,2.08684,2.08934,9000000.0
2009-02-06 23:12:00,2.08625,2.08915,2.08625,2.08637,10000000.0
2009-02-06 23:15:00,2.08974,2.09025,2.08973,2.09019,7000000.0
2009-02-06 23:16:00,2.08635,2.09041,2.08635,2.09041,11000000.0
2009-02-06 23:17:00,2.09067,2.09067,2.08792,2.09004,8000000.0
2009-02-06 23:18:00,2.08696,2.0901,2.08692,2.0901,8000000.0
2009-02-06 23:19:00,2.0879,2.08961,2.08732,2.08732,7000000.0
2009-02-06 23:20:00,2.08722,2.09102,2.08722,2.09102,11000000.0
2009-02-06 23:21:00,2.08757,2.09132,2.0873,2.09132,10000000.0
2009-02-06 23:22:00,2.09196,2.09196,2.09184,2.09186,11000000.0
2009-02-06 23:23:00,2.089,2.09208,2.089,2.09208,7000000.0
2009-02-06 23:24:00,2.09096,2.09096,2.08898,2.08898,7000000.0
2009-02-06 23:25:00,2.08927,2.09197,2.08924,2.09197,9000000.0
2009-02-06 23:27:00,2.08918,2.09223,2.08918,2.09223,6000000.0
2009-02-06 23:28:00,2.08843,2.09269,2.08843,2.09269,9000000.0
2009-02-06 23:29:00,2.08891,2.09293,2.08891,2.09292,8000000.0
2009-02-06 23:30:00,2.091,2.0924,2.08998,2.08998,9000000.0
2009-02-06 23:31:00,2.08917,2.09231,2.08917,2.0896,11000000.0
2009-02-06 23:32:00,2.08994,2.09144,2.08886,2.08887,9000000.0
2009-02-06 23:33:00,2.08978,2.09259,2.08978,2.09259,9000000.0
2009-02-06 23:34:00,2.08964,2.09215,2.0892,2.0892,10000000.0
2009-02-06 23:35:00,2.08929,2.09279,2.08929,2.09279,7000000.0
2009-02-06 23:36:00,2.09033,2.09282,2.09006,2.09282,11000000.0
2009-02-06 23:37:00,2.08901,2.09273,2.08893,2.09273,7000000.0
2009-02-06 23:38:00,2.08965,2.09302,2.08965,2.09302,7000000.0
2009-02-06 23:39:00,2.09008,2.09248,2.08992,2.09248,9000000.0
2009-02-06 23:40:00,2.08848,2.09272,2.08848,2.09272,8000000.0
2009-02-06 23:41:00,2.08854,2.0927,2.08854,2.0927,8000000.0
2009-02-06 23:42:00,2.0896,2.0917,2.08956,2.0917,8000000.0
2009-02-06 23:43:00,2.08922,2.09097,2.08776,2.08776,7000000.0
2009-02-06 23:44:00,2.08751,2.09031,2.08735,2.08735,10000000.0
2009-02-06 23:45:00,2.0901,2.0901,2.08663,2.08663,10000000.0
2009-02-06 23:46:00,2.08932,2.0897,2.08794,2.08794,7000000.0
2009-02-06 23:47:00,2.08707,2.0905,2.08707,2.0905,7000000.0
2009-02-06 23:48:00,2.08748,2.09171,2.08748,2.09171,8000000.0
2009-02-06 23:49:00,2.08808,2.09192,2.08808,2.09192,10000000.0
2009-02-06 23:50:00,2.0879,2.09126,2.0879,2.09126,10000000.0
2009-02-06 23:51:00,2.0909,2.09092,2.08817,2.09092,9000000.0
2009-02-06 23:52:00,2.09079,2.09079,2.08814,2.08814,9000000.0
2009-02-06 23:53:00,2.09061,2.0916,2.08912,2.09148,8000000.0
2009-02-06 23:54:00,2.08886,2.09104,2.08886,2.09104,8000000.0
2009-02-06 23:55:00,2.08832,2.08944,2.0877,2.0877,11000000.0
2009-02-06 23:56:00,2.08831,2.09045,2.08793,2.08793,7000000.0
2009-02-06 23:57:00,2.0875,2.0875,2.08726,2.08734,8000000.0
2009-02-06 23:58:00,2.08701,2.09098,2.08701,2.09098,7000000.0
2009-02-06 23:59:00,2.08808,2.09157,2.08803,2.09157,9000000.0
2009-02-09 00:00:00,2.09726,2.09726,2.09315,2.0932,8000000.0
2009-02-09 00:01:00,2.09362,2.09374,2.09324,2.09324,8000000.0
2009-02-09 00:02:00,2.0932,2.09344,2.0932,2.09337,11000000.0
2009-02-09 00:03:00,2.09312,2.0936,2.09312,2.0936,8000000.0
2009-02-09 00:04:00,2.09307,2.09307,2.09276,2.09296,9000000.0
2009-02-09 00:05:00,2.09279,2.09306,2.09279,2.09306,7000000.0
2009-02-09 00:07:00,2.09272,2.09272,2.09123,2.0915,8000000.0
2009-02-09 00:08:00,2.09196,2.09196,2.09131,2.09146,8000000.0
2009-02-09 00:09:00,2.09149,2.09149,2.09112,2.09147,7000000.0
2009-02-09 00:10:00,2.09131,2.09156,2.09125,2.09156,9000000.0
2009-02-09 00:11:00,2.09203,2.09203,2.09152,2.09156,9000000.0
2009-02-09 00:15:00,2.09586,2.09587,2.09541,2.09576,9000000.0
2009-02-09 00:16:00,2.09143,2.09157,2.09143,2.09157,11000000.0
2009-02-09 00:18:00,2.09145,2.09145,2.09133,2.09133,7000000.0
2009-02-09 00:20:00,2.09135,2.09137,2.09123,2.09126,10000000.0
2009-02-09 00:21:00,2.09111,2.09115,2.09103,2.09115,9000000.0
2009-02-09 00:22:00,2.09066,2.09098,2.09066,2.09098,10000000.0
2009-02-09 00:23:00,2.09056,2.09062,2.09047,2.09047,7000000.0
2009-02-09 00:24:00,2.09054,2.09067,2.09034,2.09053,10000000.0
2009-02-09 00:25:00,2.09078,2.09084,2.09053,2.09053,11000000.0
2009-02-09 00:26:00,2.09061,2.09061,2.09024,2.09054,7000000.0
2009-02-09 00:27:00,2.0909,2.09121,2.09078,2.09086,9000000.0
2009-02-09 00:29:00,2.09087,2.09103,2.09085,2.09087,9000000.0
2009-02-09 00:30:00,2.09193,2.0941,2.09152,2.09152,7000000.0
2009-02-09 00:31:00,2.09081,2.09097,2.09079,2.09079,9000000.0
2009-02-09 00:32:00,2.09091,2.09091,2.09074,2.09075,8000000.0
2009-02-09 00:33:00,2.09085,2.09095,2.09044,2.09076,8000000.0
2009-02-09 00:35:00,2.09094,2.09094,2.09048,2.09088,11000000.0
2009-02-09 00:36:00,2.09062,2.09104,2.09062,2.09095,8000000.0
2009-02-09 00:37:00,2.09042,2.09087,2.09042,2.09075,7000000.0
2009-02-09 00:39:00,2.09049,2.091,2.09049,2.09063,8000000.0
2009-02-09 00:41:00,2.09111,2.09181,2.09111,2.09142,7000000.0
2009-02-09 00:42:00,2.09186,2.09257,2.09186,2.09257,7000000.0
2009-02-09 00:43:00,2.09222,2.09249,2.09202,2.09247,9000000.0
2009-02-09 00:45:00,2.09623,2.09623,2.09235,2.09244,14000000.0
2009-02-09 00:46:00,2.09238,2.09244,2.09218,2.09244,9000000.0
2009-02-09 00:47:00,2.09243,2.09257,2.09211,2.09211,11000000.0
2009-02-09 00:49:00,2.09202,2.09225,2.09197,2.09224,11000000.0
2009-02-09 00:51:00,2.09192,2.09197,2.09175,2.09182,8000000.0
2009-02-09 00:52:00,2.09069,2.09137,2.09057,2.09137,7000000.0
2009-02-09 00:53:00,2.09061,2.09114,2.0903,2.09035,9000000.0
2009-02-09 00:54:00,2.09108,2.09185,2.09108,2.0913,7000000.0
2009-02-09 00:55:00,2.09198,2.09235,2.09198,2.09235,4000000.0
2009-02-09 00:56:00,2.09245,2.09255,2.09227,2.09255,8000000.0
2009-02-09 00:57:00,2.09276,2.09276,2.09233,2.09256,9000000.0
2009-02-09 00:58:00,2.09273,2.09332,2.09273,2.09319,7000000.0
2009-02-09 00:59:00,2.09358,2.09362,2.09322,2.09362,7000000.0
2009-02-09 01:00:00,2.09614,2.09614,2.09261,2.09261,10000000.0
2009-02-09 01:01:00,2.09298,2.09305,2.09264,2.09305,8000000.0
2009-02-09 01:02:00,2.09308,2.09333,2.09295,2.09307,7000000.0
2009-02-09 01:03:00,2.09304,2.09354,2.09304,2.09321,11000000.0
2009-02-09 01:04:00,2.09323,2.09326,2.09292,2.09293,7000000.0
2009-02-09 01:05:00,2.09272,2.09376,2.09272,2.09364,10000000.0
2009-02-09 01:06:00,2.09381,2.09386,2.09321,2.09379,11000000.0
2009-02-09 01:07:00,2.09394,2.09425,2.0939,2.0941,8000000.0
2009-02-09 01:08:00,2.09401,2.09432,2.09401,2.09419,7000000.0
2009-02-09 01:09:00,2.09416,2.09442,2.09403,2.09442,5000000.0
2009-02-09 01:10:00,2.09481,2.09576,2.09481,2.09576,7000000.0
2009-02-09 01:11:00,2.09532,2.0962,2.09532,2.09581,11000000.0
2009-02-09 01:12:00,2.09567,2.09567,2.09514,2.09547,8000000.0
2009-02-09 01:13:00,2.09486,2.09486,2.09406,2.09406,7000000.0
2009-02-09 01:14:00,2.09362,2.09408,2.09362,2.09378,8000000.0
2009-02-09 01:15:00,2.09599,2.09599,2.09401,2.09401,7000000.0
2009-02-09 01:16:00,2.09376,2.09516,2.09371,2.09507,11000000.0
2009-02-09 01:17:00,2.09522,2.09529,2.09497,2.09515,12000000.0
2009-02-09 01:18:00,2.09499,2.09502,2.09452,2.09455,10000000.0
2009-02-09 01:19:00,2.09461,2.09491,2.09446,2.09485,7000000.0
2009-02-09 01:20:00,2.09449,2.09456,2.09434,2.09453,8000000.0
2009-02-09 01:21:00,2.09471,2.09482,2.09445,2.09445,7000000.0
2009-02-09 01:22:00,2.09438,2.09444,2.09401,2.09442,8000000.0
2009-02-09 01:23:00,2.09419,2.09438,2.09409,2.0943,8000000.0
2009-02-09 01:24:00,2.09429,2.09453,2.09399,2.09399,8000000.0
2009-02-09 01:25:00,2.09429,2.09434,2.09403,2.0943,8000000.0
2009-02-09 01:26:00,2.09416,2.09465,2.09416,2.09443,10000000.0
2009-02-09 01:28:00,2.09415,2.09433,2.09392,2.09433,11000000.0
2009-02-09 01:29:00,2.09407,2.09409,2.09348,2.09348,8000000.0
2009-02-09 01:30:00,2.09673,2.09673,2.09397,2.09397,9000000.0
2009-02-09 01:31:00,2.09369,2.09399,2.09369,2.09391,10000000.0
2009-02-09 01:33:00,2.09385,2.09396,2.09332,2.09332,11000000.0
2009-02-09 01:34:00,2.09311,2.09323,2.09276,2.09296,11000000.0
2009-02-09 01:35:00,2.09286,2.09293,2.09257,2.09285,10000000.0
2009-02-09 01:36:00,2.09256,2.09256,2.09207,2.09233,9000000.0
2009-02-09 01:37:00,2.09241,2.09274,2.09226,2.09226,8000000.0
2009-02-09 01:38:00,2.09283,2.09301,2.09242,2.09246,11000000.0
2009-02-09 01:39:00,2.09278,2.0934,2.09278,2.09334,7000000.0
2009-02-09 01:40:00,2.09347,2.09362,2.09336,2.09341,7000000.0
2009-02-09 01:41:00,2.09332,2.09337,2.09327,2.09327,9000000.0
2009-02-09 01:42:00,2.09318,2.09318,2.09247,2.0928,7000000.0
2009-02-09 01:43:00,2.09272,2.09272,2.09213,2.09214,10000000.0
2009-02-09 01:44:00,2.09242,2.09242,2.09202,2.09202,9000000.0
2009-02-09 01:45:00,2.0957,2.0957,2.0922,2.0922,9000000.0
2009-02-09 01:46:00,2.0918,2.09262,2.0918,2.09255,8000000.0
2009-02-09 01:47:00,2.09186,2.09242,2.09172,2.09242,8000000.0
2009-02-09 01:48:00,2.09217,2.09235,2.09217,2.09218,7000000.0
2009-02-09 01:49:00,2.09197,2.092,2.09156,2.09199,10000000.0
2009-02-09 01:50:00,2.09159,2.09226,2.09159,2.09226,9000000.0
2009-02-09 01:51:00,2.09207,2.09229,2.0917,2.09217,11000000.0
2009-02-09 01:52:00,2.09252,2.09254,2.09232,2.09254,6000000.0
2009-02-09 01:53:00,2.0923,2.09249,2.09208,2.0924,9000000.0
2009-02-09 01:54:00,2.0926,2.09279,2.09231,2.09265,7000000.0
2009-02-09 01:55:00,2.09274,2.09276,2.09258,2.09273,8000000.0
2009-02-09 01:56:00,2.09241,2.09247,2.09211,2.09217,11000000.0
2009-02-09 01:57:00,2.0919,2.0919,2.09114,2.09154,11000000.0
2009-02-09 01:58:00,2.09164,2.09181,2.09139,2.09144,7000000.0
2009-02-09 02:01:00,2.09162,2.09213,2.09162,2.09202,7000000.0
2009-02-09 02:02:00,2.09274,2.09387,2.09274,2.09342,11000000.0
2009-02-09 02:03:00,2.09329,2.09329,2.09275,2.0929,11000000.0
2009-02-09 02:04:00,2.09293,2.09333,2.09293,2.09329,8000000.0
2009-02-09 02:05:00,2.09315,2.09315,2.09255,2.09295,7000000.0
2009-02-09 02:06:00,2.09281,2.09303,2.09259,2.09292,9000000.0
2009-02-09 02:08:00,2.09288,2.09346,2.09274,2.0932,11000000.0
2009-02-09 02:09:00,2.09363,2.09363,2.09259,2.09259,9000000.0
2009-02-09 02:10:00,2.0931,2.09434,2.0931,2.09402,10000000.0
2009-02-09 02:11:00,2.09416,2.09479,2.09411,2.09479,7000000.0
2009-02-09 02:12:00,2.09524,2.09533,2.09467,2.09491,8000000.0
2009-02-09 02:13:00,2.09531,2.09569,2.09476,2.09539,8000000.0
2009-02-09 02:14:00,2.09578,2.09585,2.09544,2.09559,9000000.0
2009-02-09 02:15:00,2.09828,2.09828,2.09542,2.09542,9000000.0
2009-02-09 02:16:00,2.09516,2.09614,2.09516,2.0961,10000000.0
2009-02-09 02:17:00,2.09593,2.09593,2.09516,2.09547,7000000.0
2009-02-09 02:18:00,2.09574,2.09605,2.0955,2.09557,9000000.0
2009-02-09 02:19:00,2.09503,2.09503,2.09382,2.09382,7000000.0
2009-02-09 02:20:00,2.09345,2.09371,2.09345,2.09357,7000000.0
2009-02-09 02:21:00,2.0933,2.09363,2.0932,2.09359,11000000.0
2009-02-09 02:22:00,2.09278,2.09326,2.09259,2.09273,8000000.0
2009-02-09 02:23:00,2.09289,2.09296,2.0927,2.09296,9000000.0
2009-02-09 02:24:00,2.09293,2.09293,2.09237,2.09254,10000000.0
2009-02-09 02:25:00,2.09259,2.09262,2.09194,2.09239,11000000.0
2009-02-09 02:26:00,2.09258,2.09258,2.09199,2.09199,11000000.0
2009-02-09 02:27:00,2.09175,2.09182,2.09158,2.09182,9000000.0
2009-02-09 02:28:00,2.09177,2.0922,2.09171,2.09199,10000000.0
2009-02-09 02:29:00,2.09191,2.09212,2.09169,2.09209,9000000.0
2009-02-09 02:30:00,2.09716,2.09716,2.09241,2.09241,8000000.0
2009-02-09 02:31:00,2.09247,2.09247,2.09192,2.09209,11000000.0
2009-02-09 02:32:00,2.09181,2.09193,2.09157,2.09179,8000000.0
2009-02-09 02:33:00,2.09191,2.09191,2.09125,2.09125,10000000.0
2009-02-09 02:34:00,2.09166,2.09166,2.09141,2.09155,8000000.0
2009-02-09 02:35:00,2.09144,2.09193,2.09144,2.09193,8000000.0
2009-02-09 02:36:00,2.09169,2.09177,2.09152,2.09156,8000000.0
2009-02-09 02:37:00,2.09128,2.09128,2.09051,2.09083,8000000.0
2009-02-09 02:38:00,2.09122,2.09179,2.09122,2.09177,7000000.0
2009-02-09 02:39:00,2.09156,2.09156,2.0914,2.09147,8000000.0
2009-02-09 02:40:00,2.09122,2.09123,2.09113,2.09122,7000000.0
2009-02-09 02:41:00,2.09097,2.09097,2.09051,2.09051,10000000.0
2009-02-09 02:42:00,2.09048,2.09096,2.09048,2.09076,12000000.0
2009-02-09 02:43:00,2.09055,2.09074,2.0901,2.0901,11000000.0
2009-02-09 02:44:00,2.09018,2.09065,2.09018,2.09065,7000000.0
2009-02-09 02:45:00,2.09459,2.09459,2.09107,2.09107,8000000.0
2009-02-09 02:46:00,2.09099,2.09113,2.09087,2.09113,7000000.0
2009-02-09 02:47:00,2.09131,2.09149,2.09101,2.09131,8000000.0
2009-02-09 02:48:00,2.09157,2.09171,2.09136,2.09136,11000000.0
2009-02-09 02:49:00,2.09184,2.09195,2.09177,2.09195,7000000.0
2009-02-09 02:50:00,2.09178,2.0918,2.09178,2.0918,2000000.0
2009-02-09 02:51:00,2.09141,2.0916,2.09132,2.0916,7000000.0
2009-02-09 02:52:00,2.0915,2.0915,2.09096,2.09127,8000000.0
2009-02-09 02:53:00,2.09144,2.09144,2.09087,2.09141,11000000.0
2009-02-09 02:54:00,2.09133,2.09144,2.09098,2.09098,10000000.0
2009-02-09 02:55:00,2.09122,2.09175,2.09122,2.09173,7000000.0
2009-02-09 02:56:00,2.09131,2.09156,2.09126,2.09135,11000000.0
2009-02-09 02:57:00,2.0915,2.09163,2.0913,2.0916,7000000.0
2009-02-09 02:58:00,2.09172,2.0919,2.09171,2.0919,8000000.0
2009-02-09 02:59:00,2.09181,2.09202,2.09161,2.09193,10000000.0
2009-02-09 03:00:00,2.09479,2.09479,2.09211,2.09211,7000000.0
2009-02-09 03:01:00,2.09183,2.09183,2.09172,2.09173,7000000.0
2009-02-09 03:02:00,2.09134,2.09134,2.09085,2.09123,9000000.0
2009-02-09 03:03:00,2.09117,2.09117,2.0909,2.09105,8000000.0
2009-02-09 03:04:00,2.09107,2.09107,2.09068,2.09068,4000000.0
2009-02-09 03:05:00,2.08984,2.09044,2.08984,2.09032,7000000.0
2009-02-09 03:06:00,2.09014,2.09038,2.09011,2.09028,9000000.0
2009-02-09 03:07:00,2.09044,2.09064,2.0902,2.0902,7000000.0
2009-02-09 03:08:00,2.09043,2.09043,2.09001,2.09005,8000000.0
2009-02-09 03:09:00,2.09012,2.09012,2.08974,2.08974,11000000.0
2009-02-09 03:10:00,2.0896,2.08981,2.0896,2.08976,11000000.0
2009-02-09 03:11:00,2.08922,2.08965,2.0887,2.08889,9000000.0
2009-02-09 03:12:00,2.08857,2.08937,2.08857,2.08904,11000000.0
2009-02-09 03:13:00,2.08927,2.08972,2.0892,2.08949,9000000.0
2009-02-09 03:14:00,2.08938,2.08938,2.08884,2.08886,14000000.0
2009-02-09 03:15:00,2.09262,2.09262,2.08924,2.08935,14000000.0
2009-02-09 03:16:00,2.089,2.08915,2.08859,2.08888,9000000.0
2009-02-09 03:17:00,2.08874,2.08886,2.08869,2.08878,7000000.0
2009-02-09 03:18:00,2.08895,2.08895,2.08874,2.08877,7000000.0
2009-02-09 03:19:00,2.08887,2.08897,2.08849,2.08849,6000000.0
2009-02-09 03:20:00,2.08803,2.08853,2.08742,2.08742,8000000.0
2009-02-09 03:21:00,2.08755,2.08755,2.08712,2.08712,8000000.0
2009-02-09 03:22:00,2.08706,2.08882,2.08706,2.0884,7000000.0
2009-02-09 03:23:00,2.08882,2.08907,2.08845,2.08845,8000000.0
2009-02-09 03:24:00,2.08873,2.089,2.08842,2.08884,11000000.0
2009-02-09 03:25:00,2.08873,2.08888,2.0883,2.08876,7000000.0
2009-02-09 03:26:00,2.0887,2.0891,2.08845,2.08879,8000000.0
2009-02-09 03:27:00,2.08879,2.08885,2.08859,2.08879,8000000.0
2009-02-09 03:28:00,2.08868,2.08874,2.08825,2.08843,9000000.0
2009-02-09 03:29:00,2.08838,2.08855,2.08808,2.08834,7000000.0
2009-02-09 03:30:00,2.09062,2.09062,2.08889,2.08889,9000000.0
2009-02-09 03:31:00,2.08855,2.08901,2.08854,2.08898,9000000.0
2009-02-09 03:32:00,2.08861,2.08954,2.08861,2.08954,9000000.0
2009-02-09 03:33:00,2.08942,2.08955,2.08908,2.08955,7000000.0
2009-02-09 03:34:00,2.08912,2.0893,2.08903,2.08903,11000000.0
2009-02-09 03:35:00,2.08901,2.0891,2.08853,2.08872,10000000.0
2009-02-09 03:36:00,2.08878,2.08902,2.08866,2.08866,7000000.0
2009-02-09 03:37:00,2.08867,2.08867,2.08808,2.0884,10000000.0
2009-02-09 03:38:00,2.08833,2.08847,2.0881,2.08846,9000000.0
2009-02-09 03:39:00,2.08842,2.08857,2.08834,2.08845,10000000.0
2009-02-09 03:40:00,2.0885,2.08872,2.0883,2.0884,10000000.0
2009-02-09 03:41:00,2.08869,2.08918,2.08869,2.08918,7000000.0
2009-02-09 03:42:00,2.08873,2.0889,2.08856,2.08856,7000000.0
2009-02-09 03:43:00,2.0888,2.0888,2.08863,2.08863,11000000.0
2009-02-09 03:44:00,2.08857,2.08876,2.08825,2.08869,9000000.0
2009-02-09 03:45:00,2.08908,2.08962,2.08838,2.08855,7000000.0
2009-02-09 03:46:00,2.08863,2.08863,2.08845,2.0886,7000000.0
2009-02-09 03:47:00,2.08882,2.08907,2.08882,2.08894,11000000.0
2009-02-09 03:48:00,2.08873,2.08874,2.08845,2.08874,9000000.0
2009-02-09 03:49:00,2.08882,2.08882,2.08859,2.08882,9000000.0
2009-02-09 03:50:00,2.08852,2.08898,2.08852,2.08898,7000000.0
2009-02-09 03:51:00,2.08908,2.08929,2.08896,2.08926,8000000.0
2009-02-09 03:52:00,2.08958,2.08974,2.08889,2.08889,8000000.0
2009-02-09 03:53:00,2.08887,2.08933,2.08887,2.08927,8000000.0
2009-02-09 03:54:00,2.08914,2.08944,2.08902,2.08915,7000000.0
2009-02-09 03:55:00,2.08929,2.08941,2.08919,2.08939,9000000.0
2009-02-09 03:56:00,2.08945,2.08952,2.08928,2.08929,8000000.0
2009-02-09 03:57:00,2.0893,2.0896,2.08927,2.08927,11000000.0
2009-02-09 03:58:00,2.08942,2.08962,2.08941,2.08951,8000000.0
2009-02-09 03:59:00,2.08951,2.08951,2.08896,2.08944,8000000.0
2009-02-09 04:00:00,2.09086,2.09086,2.08918,2.08918,9000000.0
2009-02-09 04:01:00,2.08899,2.089,2.08861,2.08863,7000000.0
2009-02-09 04:02:00,2.08914,2.08931,2.089,2.08931,8000000.0
2009-02-09 04:03:00,2.08928,2.0894,2.08836,2.08836,7000000.0
2009-02-09 04:04:00,2.08851,2.08884,2.08816,2.0885,11000000.0
2009-02-09 04:05:00,2.08837,2.0891,2.08837,2.0891,8000000.0
2009-02-09 04:06:00,2.08893,2.08919,2.08885,2.08913,8000000.0
2009-02-09 04:07:00,2.08931,2.08942,2.08927,2.08942,9000000.0
2009-02-09 04:08:00,2.08953,2.0899,2.08953,2.08972,9000000.0
2009-02-09 04:09:00,2.08977,2.08977,2.08875,2.08922,10000000.0
2009-02-09 04:10:00,2.08922,2.08922,2.08851,2.08898,10000000.0
2009-02-09 04:11:00,2.08935,2.08937,2.08909,2.08915,8000000.0
2009-02-09 04:12:00,2.08922,2.08942,2.08904,2.08942,7000000.0
2009-02-09 04:13:00,2.0896,2.08961,2.0894,2.0894,7000000.0
2009-02-09 04:14:00,2.08958,2.08977,2.08937,2.08977,10000000.0
2009-02-09 04:15:00,2.09124,2.09124,2.08966,2.08966,10000000.0
2009-02-09 04:16:00,2.08933,2.08955,2.08932,2.08955,7000000.0
2009-02-09 04:17:00,2.08966,2.08977,2.08961,2.08973,8000000.0
2009-02-09 04:19:00,2.08968,2.08968,2.08939,2.08946,8000000.0
2009-02-09 04:20:00,2.08938,2.08965,2.08937,2.08956,9000000.0
2009-02-09 04:21:00,2.08962,2.08962,2.08892,2.08915,7000000.0
2009-02-09 04:22:00,2.08922,2.08922,2.08756,2.08759,7000000.0
2009-02-09 04:23:00,2.0876,2.0876,2.08706,2.08736,11000000.0
2009-02-09 04:24:00,2.08704,2.08788,2.08704,2.08753,7000000.0
2009-02-09 04:25:00,2.08745,2.08762,2.08741,2.08762,10000000.0
2009-02-09 04:26:00,2.08774,2.08774,2.08758,2.08769,9000000.0
2009-02-09 04:27:00,2.0875,2.0875,2.08695,2.08695,9000000.0
2009-02-09 04:28:00,2.08647,2.08661,2.08616,2.08624,11000000.0
2009-02-09 04:29:00,2.08635,2.08638,2.08616,2.08619,9000000.0
2009-02-09 04:30:00,2.08788,2.08788,2.08668,2.08695,8000000.0
2009-02-09 04:31:00,2.0865,2.0866,2.086,2.08614,9000000.0
2009-02-09 04:32:00,2.08584,2.08584,2.08535,2.08561,6000000.0
2009-02-09 04:33:00,2.08576,2.0863,2.08537,2.0863,7000000.0
2009-02-09 04:34:00,2.08671,2.08673,2.0865,2.08657,9000000.0
2009-02-09 04:35:00,2.08655,2.0866,2.08645,2.08646,7000000.0
2009-02-09 04:36:00,2.08646,2.08668,2.08644,2.08654,7000000.0
2009-02-09 04:37:00,2.08617,2.08634,2.08594,2.08594,11000000.0
2009-02-09 04:38:00,2.08586,2.08588,2.08553,2.08585,10000000.0
2009-02-09 04:39:00,2.08578,2.08597,2.08577,2.0859,11000000.0
2009-02-09 04:40:00,2.08618,2.08629,2.08592,2.08618,7000000.0
2009-02-09 04:41:00,2.08636,2.08649,2.08632,2.08649,8000000.0
2009-02-09 04:42:00,2.08645,2.08646,2.08631,2.08642,8000000.0
2009-02-09 04:43:00,2.08672,2.08679,2.08651,2.08662,11000000.0
2009-02-09 04:44:00,2.08673,2.08679,2.08619,2.0862,7000000.0
2009-02-09 04:45:00,2.0861,2.08895,2.08581,2.08621,8000000.0
2009-02-09 04:46:00,2.08485,2.08758,2.08484,2.08587,11000000.0
2009-02-09 04:47:00,2.08594,2.08605,2.08582,2.08588,10000000.0
2009-02-09 04:48:00,2.08599,2.08638,2.08599,2.08637,5000000.0
2009-02-09 04:49:00,2.08637,2.08677,2.08637,2.08673,8000000.0
2009-02-09 04:50:00,2.0865,2.08696,2.0865,2.08696,7000000.0
2009-02-09 04:51:00,2.08695,2.08747,2.08695,2.08739,8000000.0
2009-02-09 04:52:00,2.08754,2.08754,2.08658,2.08658,8000000.0
2009-02-09 04:53:00,2.08672,2.08711,2.08657,2.08711,9000000.0
2009-02-09 04:54:00,2.08706,2.08706,2.08679,2.08696,8000000.0
2009-02-09 04:55:00,2.0868,2.0868,2.0866,2.0866,7000000.0
2009-02-09 04:56:00,2.08637,2.08638,2.08607,2.08621,9000000.0
2009-02-09 04:57:00,2.08605,2.08635,2.08605,2.08623,11000000.0
2009-02-09 04:58:00,2.08644,2.08652,2.0863,2.08645,7000000.0
2009-02-09 04:59:00,2.08651,2.08678,2.08647,2.0866,9000000.0
2009-02-09 05:00:00,2.08978,2.08978,2.08673,2.08673,7000000.0
2009-02-09 05:01:00,2.08692,2.08727,2.08692,2.08701,7000000.0
2009-02-09 05:02:00,2.08698,2.08756,2.08685,2.08733,11000000.0
2009-02-09 05:03:00,2.08752,2.08752,2.08712,2.08733,7000000.0
2009-02-09 05:04:00,2.08736,2.08737,2.08717,2.08717,10000000.0
2009-02-09 05:05:00,2.0872,2.0872,2.08711,2.08713,7000000.0
2009-02-09 05:06:00,2.08727,2.08742,2.0872,2.0872,7000000.0
2009-02-09 05:07:00,2.08749,2.08839,2.08749,2.08839,10000000.0
2009-02-09 05:08:00,2.08837,2.08896,2.08818,2.08872,10000000.0
2009-02-09 05:09:00,2.08872,2.08872,2.08843,2.08859,23000000.0
2009-02-09 05:10:00,2.08844,2.08876,2.08844,2.08876,7000000.0
2009-02-09 05:11:00,2.08866,2.0892,2.08821,2.08914,7000000.0
2009-02-09 05:12:00,2.08921,2.08932,2.08912,2.08919,8000000.0
2009-02-09 05:13:00,2.08913,2.08919,2.08901,2.08901,7000000.0
2009-02-09 05:14:00,2.08907,2.08907,2.08894,2.08898,10000000.0
2009-02-09 05:15:00,2.09237,2.09237,2.08911,2.08927,7000000.0
2009-02-09 05:16:00,2.08947,2.08956,2.08933,2.08949,10000000.0
2009-02-09 05:17:00,2.08942,2.08948,2.08923,2.08941,9000000.0
2009-02-09 05:18:00,2.08925,2.08953,2.08925,2.08935,8000000.0
2009-02-09 05:19:00,2.08908,2.08941,2.08908,2.08927,9000000.0
2009-02-09 05:20:00,2.08992,2.0906,2.08992,2.0906,10000000.0
2009-02-09 05:21:00,2.09108,2.09113,2.09065,2.09085,11000000.0
2009-02-09 05:22:00,2.09099,2.09114,2.09087,2.09114,8000000.0
2009-02-09 05:23:00,2.09202,2.09324,2.09187,2.09324,9000000.0
2009-02-09 05:24:00,2.09366,2.09386,2.09357,2.09386,8000000.0
2009-02-09 05:25:00,2.09365,2.09389,2.09365,2.09387,9000000.0
2009-02-09 05:26:00,2.09422,2.09422,2.09396,2.09396,28000000.0
2009-02-09 05:27:00,2.09391,2.0941,2.09391,2.09407,5000000.0
2009-02-09 05:28:00,2.09381,2.09381,2.09238,2.09261,19000000.0
2009-02-09 05:29:00,2.09266,2.09298,2.09266,2.09292,29000000.0
2009-02-09 05:30:00,2.09577,2.09577,2.09304,2.09323,15000000.0
2009-02-09 05:31:00,2.09336,2.09376,2.09336,2.09373,15000000.0
2009-02-09 05:32:00,2.09388,2.09435,2.09388,2.09435,7000000.0
2009-02-09 05:33:00,2.09432,2.09432,2.09396,2.09408,7000000.0
2009-02-09 05:34:00,2.09403,2.09416,2.09382,2.09396,15000000.0
2009-02-09 05:35:00,2.09381,2.09381,2.0929,2.0929,11000000.0
2009-02-09 05:36:00,2.09284,2.09285,2.09247,2.09279,10000000.0
2009-02-09 05:37:00,2.09259,2.09321,2.09259,2.09321,11000000.0
2009-02-09 05:38:00,2.09323,2.09346,2.09295,2.09344,16000000.0
2009-02-09 05:39:00,2.09369,2.09389,2.09358,2.09389,9000000.0
2009-02-09 05:40:00,2.09417,2.09433,2.09411,2.09411,15000000.0
2009-02-09 05:41:00,2.09372,2.09372,2.09341,2.09359,9000000.0
2009-02-09 05:42:00,2.09354,2.09366,2.09344,2.09344,7000000.0
2009-02-09 05:43:00,2.09334,2.0936,2.0931,2.09355,30000000.0
2009-02-09 05:44:00,2.09336,2.09348,2.09308,2.09308,17000000.0
2009-02-09 05:45:00,2.09742,2.09742,2.09326,2.09326,17000000.0
2009-02-09 05:46:00,2.09294,2.0931,2.09291,2.09307,7000000.0
2009-02-09 05:47:00,2.09272,2.09272,2.09233,2.09233,7000000.0
2009-02-09 05:48:00,2.09238,2.09243,2.09238,2.09243,2000000.0
2009-02-09 05:49:00,2.09233,2.09233,2.09185,2.09185,13000000.0
2009-02-09 05:50:00,2.09189,2.09189,2.09159,2.09181,17000000.0
2009-02-09 05:51:00,2.09182,2.09241,2.09182,2.09204,16000000.0
2009-02-09 05:52:00,2.09204,2.09204,2.09156,2.09157,7000000.0
2009-02-09 05:53:00,2.09128,2.09163,2.09128,2.09136,32000000.0
2009-02-09 05:54:00,2.09116,2.09116,2.09014,2.09061,14000000.0
2009-02-09 05:55:00,2.09062,2.09066,2.09033,2.09066,13000000.0
2009-02-09 05:56:00,2.09099,2.09128,2.09083,2.09125,11000000.0
2009-02-09 05:57:00,2.0914,2.09165,2.09129,2.09136,9000000.0
2009-02-09 05:58:00,2.09138,2.09155,2.09129,2.09129,5000000.0
2009-02-09 05:59:00,2.09113,2.09138,2.09097,2.09099,10000000.0
2009-02-09 06:00:00,2.09206,2.0936,2.09086,2.09086,8000000.0
2009-02-09 06:01:00,2.09077,2.09077,2.09031,2.09037,11000000.0
2009-02-09 06:02:00,2.0902,2.09031,2.08997,2.08997,9000000.0
2009-02-09 06:03:00,2.08999,2.09001,2.08952,2.09001,10000000.0
2009-02-09 06:04:00,2.08996,2.09002,2.08958,2.08987,8000000.0
2009-02-09 06:05:00,2.08987,2.08989,2.08968,2.08968,10000000.0
2009-02-09 06:06:00,2.08982,2.0902,2.08982,2.09002,7000000.0
2009-02-09 06:07:00,2.09035,2.0905,2.09028,2.09043,9000000.0
2009-02-09 06:08:00,2.09006,2.09009,2.08981,2.0899,8000000.0
2009-02-09 06:09:00,2.08995,2.08998,2.08898,2.08907,10000000.0
2009-02-09 06:10:00,2.08903,2.08943,2.08892,2.08927,8000000.0
2009-02-09 06:11:00,2.08931,2.08935,2.0892,2.08931,7000000.0
2009-02-09 06:12:00,2.08959,2.08992,2.08944,2.08964,9000000.0
2009-02-09 06:13:00,2.08972,2.08972,2.08933,2.08953,11000000.0
2009-02-09 06:14:00,2.08945,2.08945,2.08871,2.08871,8000000.0
2009-02-09 06:15:00,2.09,2.09161,2.08914,2.08925,7000000.0
2009-02-09 06:16:00,2.08946,2.08961,2.08929,2.08961,11000000.0
2009-02-09 06:17:00,2.08987,2.09008,2.08986,2.09008,8000000.0
2009-02-09 06:18:00,2.08986,2.09012,2.08986,2.09006,10000000.0
2009-02-09 06:19:00,2.09014,2.09033,2.09003,2.09026,8000000.0
2009-02-09 06:20:00,2.09038,2.09068,2.09026,2.09054,7000000.0
2009-02-09 06:21:00,2.09064,2.09091,2.09033,2.09033,9000000.0
2009-02-09 06:22:00,2.09041,2.09091,2.09035,2.09087,7000000.0
2009-02-09 06:23:00,2.09107,2.0912,2.09099,2.0912,7000000.0
2009-02-09 06:24:00,2.09096,2.09136,2.0907,2.0909,9000000.0
2009-02-09 06:25:00,2.09075,2.09107,2.09075,2.09107,7000000.0
2009-02-09 06:26:00,2.09102,2.09106,2.0909,2.09094,11000000.0
2009-02-09 06:27:00,2.09126,2.09129,2.09109,2.09114,8000000.0
2009-02-09 06:28:00,2.091,2.09114,2.091,2.09114,3000000.0
2009-02-09 06:29:00,2.09088,2.09106,2.09079,2.09081,10000000.0
2009-02-09 06:30:00,2.09127,2.09413,2.09127,2.09222,9000000.0
2009-02-09 06:31:00,2.09242,2.09296,2.09216,2.09296,8000000.0
2009-02-09 06:32:00,2.09331,2.09393,2.09331,2.09369,7000000.0
2009-02-09 06:33:00,2.09348,2.09353,2.0932,2.0932,11000000.0
2009-02-09 06:34:00,2.09337,2.09349,2.0927,2.0927,11000000.0
2009-02-09 06:35:00,2.09247,2.09247,2.09211,2.09219,8000000.0
2009-02-09 06:36:00,2.09188,2.09213,2.09186,2.09189,10000000.0
2009-02-09 06:37:00,2.09198,2.09228,2.09198,2.09228,8000000.0
2009-02-09 06:38:00,2.09253,2.09253,2.09231,2.09241,9000000.0
2009-02-09 06:39:00,2.09261,2.09275,2.09232,2.09258,11000000.0
2009-02-09 06:40:00,2.09267,2.0927,2.09245,2.09252,8000000.0
2009-02-09 06:41:00,2.09245,2.0925,2.09236,2.09243,6000000.0
2009-02-09 06:42:00,2.09213,2.09232,2.09211,2.09232,8000000.0
2009-02-09 06:44:00,2.09257,2.09257,2.09221,2.09249,9000000.0
2009-02-09 06:45:00,2.09649,2.09649,2.0927,2.0927,8000000.0
2009-02-09 06:46:00,2.09224,2.09224,2.09203,2.09203,2000000.0
2009-02-09 06:47:00,2.09169,2.09172,2.09155,2.09172,7000000.0
2009-02-09 06:48:00,2.09158,2.09176,2.09158,2.0917,4000000.0
2009-02-09 06:49:00,2.09206,2.09255,2.09206,2.09215,10000000.0
2009-02-09 06:50:00,2.09203,2.09221,2.09203,2.09214,7000000.0
2009-02-09 06:51:00,2.09209,2.09223,2.09209,2.09223,2000000.0
2009-02-09 06:52:00,2.0924,2.09252,2.09228,2.09251,7000000.0
2009-02-09 06:53:00,2.09232,2.09232,2.09203,2.09226,4000000.0
2009-02-09 06:54:00,2.09237,2.09246,2.09227,2.09227,11000000.0
2009-02-09 06:55:00,2.09249,2.09262,2.0922,2.09254,15000000.0
2009-02-09 06:56:00,2.09335,2.09444,2.09309,2.09315,9000000.0
2009-02-09 06:57:00,2.09312,2.09342,2.09301,2.09301,11000000.0
2009-02-09 06:58:00,2.093,2.09314,2.09282,2.0929,17000000.0
2009-02-09 06:59:00,2.09283,2.09298,2.09271,2.09298,13000000.0
2009-02-09 07:00:00,2.09807,2.09807,2.09251,2.09251,14000000.0
2009-02-09 07:01:00,2.09189,2.09209,2.09115,2.09142,15000000.0
2009-02-09 07:02:00,2.09149,2.09167,2.09133,2.09162,7000000.0
2009-02-09 07:03:00,2.09172,2.09185,2.09166,2.09166,13000000.0
2009-02-09 07:04:00,2.09196,2.09281,2.09196,2.09215,14000000.0
2009-02-09 07:05:00,2.09234,2.09254,2.09207,2.09217,14000000.0
2009-02-09 07:06:00,2.09172,2.09194,2.09146,2.09152,9000000.0
2009-02-09 07:07:00,2.09155,2.09203,2.09149,2.09149,16000000.0
2009-02-09 07:08:00,2.09157,2.09196,2.09157,2.09183,8000000.0
2009-02-09 07:09:00,2.09198,2.09235,2.09159,2.09159,14000000.0
2009-02-09 07:10:00,2.09164,2.09165,2.09146,2.09163,13000000.0
2009-02-09 07:11:00,2.09159,2.09181,2.09133,2.09177,17000000.0
2009-02-09 07:12:00,2.09158,2.09187,2.09134,2.09134,13000000.0
2009-02-09 07:13:00,2.09144,2.0915,2.09029,2.09029,24000000.0
2009-02-09 07:14:00,2.09061,2.09068,2.09035,2.09063,14000000.0
2009-02-09 07:15:00,2.09466,2.09466,2.09081,2.09081,13000000.0
2009-02-09 07:16:00,2.09025,2.09025,2.08991,2.09007,6000000.0
2009-02-09 07:17:00,2.09011,2.09011,2.0896,2.0896,7000000.0
2009-02-09 07:18:00,2.09007,2.09033,2.09,2.09,7000000.0
2009-02-09 07:19:00,2.09008,2.09055,2.09006,2.0904,25000000.0
2009-02-09 07:20:00,2.09047,2.09084,2.09047,2.09082,20000000.0
2009-02-09 07:21:00,2.09099,2.09134,2.09087,2.09093,28000000.0
2009-02-09 07:22:00,2.09107,2.09128,2.09084,2.09105,24000000.0
2009-02-09 07:23:00,2.0911,2.0914,2.0911,2.09133,10000000.0
2009-02-09 07:24:00,2.09126,2.09174,2.09126,2.09167,9000000.0
2009-02-09 07:25:00,2.09145,2.0919,2.09145,2.09156,11000000.0
2009-02-09 07:26:00,2.09161,2.09161,2.09088,2.09088,19000000.0
2009-02-09 07:27:00,2.09047,2.0907,2.09004,2.09033,16000000.0
2009-02-09 07:28:00,2.09045,2.09058,2.09013,2.09048,14000000.0
2009-02-09 07:29:00,2.09046,2.09097,2.09039,2.09092,10000000.0
2009-02-09 07:30:00,2.09096,2.09421,2.08959,2.08975,18000000.0
2009-02-09 07:31:00,2.08911,2.08945,2.08895,2.08945,10000000.0
2009-02-09 07:32:00,2.08925,2.08935,2.08851,2.08928,31000000.0
2009-02-09 07:33:00,2.08934,2.0896,2.08934,2.08944,26000000.0
2009-02-09 07:34:00,2.08947,2.08947,2.08902,2.08918,7000000.0
2009-02-09 07:35:00,2.08887,2.08889,2.08865,2.08865,10000000.0
2009-02-09 07:36:00,2.08879,2.08888,2.08869,2.08873,28000000.0
2009-02-09 07:37:00,2.08839,2.0885,2.08805,2.08846,10000000.0
2009-02-09 07:38:00,2.08864,2.08891,2.0885,2.08874,33000000.0
2009-02-09 07:39:00,2.08882,2.08889,2.08832,2.08889,35000000.0
2009-02-09 07:40:00,2.08879,2.08889,2.08871,2.08876,10000000.0
2009-02-09 07:41:00,2.08892,2.08902,2.08864,2.08888,10000000.0
2009-02-09 07:42:00,2.08907,2.08922,2.08882,2.08882,13000000.0
2009-02-09 07:43:00,2.08884,2.08896,2.08851,2.08884,14000000.0
2009-02-09 07:44:00,2.08885,2.08891,2.08876,2.08891,17000000.0
2009-02-09 07:45:00,2.09267,2.09267,2.08934,2.08934,8000000.0
2009-02-09 07:46:00,2.0894,2.08954,2.08918,2.08918,7000000.0
2009-02-09 07:47:00,2.08912,2.08924,2.08903,2.08915,9000000.0
2009-02-09 07:48:00,2.08936,2.0899,2.08936,2.08969,15000000.0
2009-02-09 07:49:00,2.08957,2.08957,2.08921,2.08937,7000000.0
2009-02-09 07:50:00,2.08897,2.0893,2.08897,2.0893,13000000.0
2009-02-09 07:51:00,2.08825,2.08862,2.08689,2.08689,10000000.0
2009-02-09 07:52:00,2.08618,2.08633,2.08592,2.08592,10000000.0
2009-02-09 07:53:00,2.08616,2.08636,2.08606,2.08632,26000000.0
2009-02-09 07:54:00,2.08635,2.08641,2.08619,2.08629,19000000.0
2009-02-09 07:55:00,2.08626,2.08637,2.08615,2.08634,25000000.0
2009-02-09 07:56:00,2.0864,2.0864,2.08622,2.08623,15000000.0
2009-02-09 07:57:00,2.08651,2.08688,2.08629,2.08647,12000000.0
2009-02-09 07:58:00,2.08641,2.08641,2.08597,2.08618,16000000.0
2009-02-09 07:59:00,2.0859,2.08673,2.0859,2.08673,10000000.0
2009-02-09 08:00:00,2.0896,2.0896,2.08678,2.08678,7000000.0
2009-02-09 08:01:00,2.08625,2.08629,2.08517,2.08522,18000000.0
2009-02-09 08:02:00,2.08522,2.08814,2.08519,2.08729,17000000.0
2009-02-09 08:03:00,2.08671,2.08716,2.08586,2.08586,10000000.0
2009-02-09 08:04:00,2.08464,2.08515,2.08444,2.08487,20000000.0
2009-02-09 08:05:00,2.08448,2.08449,2.08395,2.08395,27000000.0
2009-02-09 08:06:00,2.08365,2.08417,2.0834,2.08417,13000000.0
2009-02-09 08:07:00,2.08413,2.0847,2.08405,2.0847,14000000.0
2009-02-09 08:08:00,2.08481,2.08507,2.08468,2.08481,28000000.0
2009-02-09 08:09:00,2.08471,2.08504,2.0845,2.08497,20000000.0
2009-02-09 08:10:00,2.08487,2.08491,2.08422,2.08446,14000000.0
2009-02-09 08:11:00,2.08411,2.08521,2.08411,2.08479,38000000.0
2009-02-09 08:12:00,2.08422,2.08422,2.08256,2.0837,7000000.0
2009-02-09 08:13:00,2.08377,2.08377,2.08342,2.08342,7000000.0
2009-02-09 08:14:00,2.08319,2.08334,2.08292,2.0832,11000000.0
2009-02-09 08:15:00,2.08594,2.08594,2.0836,2.0836,9000000.0
2009-02-09 08:16:00,2.08348,2.08394,2.08348,2.08362,8000000.0
2009-02-09 08:17:00,2.08372,2.08386,2.08349,2.08357,9000000.0
2009-02-09 08:18:00,2.08358,2.08358,2.08308,2.08308,7000000.0
2009-02-09 08:19:00,2.08329,2.08368,2.08308,2.08354,8000000.0
2009-02-09 08:20:00,2.08373,2.08386,2.0832,2.0832,8000000.0
2009-02-09 08:21:00,2.08302,2.08317,2.08266,2.083,9000000.0
2009-02-09 08:22:00,2.08294,2.08301,2.08252,2.08252,7000000.0
2009-02-09 08:23:00,2.08245,2.08277,2.08241,2.08277,10000000.0
2009-02-09 08:24:00,2.08263,2.08302,2.0826,2.0828,7000000.0
2009-02-09 08:25:00,2.08268,2.08298,2.08268,2.08298,11000000.0
2009-02-09 08:26:00,2.08279,2.08301,2.0827,2.08288,7000000.0
2009-02-09 08:27:00,2.08287,2.08294,2.08275,2.08275,8000000.0
2009-02-09 08:28:00,2.08294,2.0833,2.08294,2.0832,7000000.0
2009-02-09 08:29:00,2.08241,2.08298,2.08241,2.08298,8000000.0
2009-02-09 08:30:00,2.08591,2.08591,2.08329,2.08329,9000000.0
2009-02-09 08:31:00,2.08362,2.08371,2.08319,2.08371,7000000.0
2009-02-09 08:32:00,2.08397,2.08491,2.08397,2.08478,11000000.0
2009-02-09 08:33:00,2.08569,2.08771,2.08539,2.08771,9000000.0
2009-02-09 08:34:00,2.08792,2.08792,2.0856,2.0856,11000000.0
2009-02-09 08:35:00,2.08713,2.0878,2.08707,2.0878,7000000.0
2009-02-09 08:36:00,2.08816,2.08816,2.08637,2.08754,7000000.0
2009-02-09 08:37:00,2.0884,2.08859,2.08828,2.08838,7000000.0
2009-02-09 08:38:00,2.08834,2.08838,2.08822,2.0883,8000000.0
2009-02-09 08:39:00,2.08836,2.08856,2.08813,2.08856,7000000.0
2009-02-09 08:40:00,2.08865,2.08872,2.08861,2.08869,7000000.0
2009-02-09 08:41:00,2.08862,2.08875,2.08848,2.08864,8000000.0
2009-02-09 08:42:00,2.08798,2.08811,2.08721,2.08744,8000000.0
2009-02-09 08:43:00,2.08741,2.08756,2.08715,2.08755,7000000.0
2009-02-09 08:44:00,2.08784,2.08816,2.08775,2.08794,9000000.0
2009-02-09 08:45:00,2.09073,2.09073,2.08796,2.08796,11000000.0
2009-02-09 08:46:00,2.08812,2.0885,2.08812,2.08842,9000000.0
2009-02-09 08:47:00,2.08823,2.08834,2.08781,2.08783,9000000.0
2009-02-09 08:48:00,2.08742,2.08742,2.08695,2.08735,8000000.0
2009-02-09 08:49:00,2.08738,2.08743,2.08727,2.08743,7000000.0
2009-02-09 08:50:00,2.08742,2.08755,2.08722,2.08749,9000000.0
2009-02-09 08:51:00,2.08782,2.0883,2.08672,2.08815,9000000.0
2009-02-09 08:52:00,2.08737,2.0884,2.0862,2.08707,11000000.0
2009-02-09 08:53:00,2.08524,2.08806,2.085,2.085,9000000.0
2009-02-09 08:54:00,2.08495,2.08897,2.08495,2.08897,8000000.0
2009-02-09 08:55:00,2.08666,2.08888,2.08653,2.08888,8000000.0
2009-02-09 08:56:00,2.0891,2.0891,2.0855,2.0855,8000000.0
2009-02-09 08:57:00,2.0857,2.08987,2.0857,2.08799,8000000.0
2009-02-09 08:58:00,2.08821,2.08998,2.08762,2.08998,9000000.0
2009-02-09 08:59:00,2.08754,2.08973,2.08698,2.08698,7000000.0
2009-02-09 09:00:00,2.09332,2.09332,2.08809,2.09069,10000000.0
2009-02-09 09:01:00,2.08797,2.09054,2.08786,2.09054,9000000.0
2009-02-09 09:02:00,2.08816,2.09151,2.08816,2.09151,7000000.0
2009-02-09 09:03:00,2.09027,2.09109,2.08874,2.09109,9000000.0
2009-02-09 09:04:00,2.09249,2.09249,2.08909,2.08996,7000000.0
2009-02-09 09:05:00,2.08985,2.09068,2.0875,2.08943,11000000.0
2009-02-09 09:06:00,2.08996,2.09027,2.08528,2.08528,9000000.0
2009-02-09 09:07:00,2.08979,2.09022,2.08646,2.08689,9000000.0
2009-02-09 09:08:00,2.08799,2.08949,2.08687,2.08949,8000000.0
2009-02-09 09:09:00,2.08723,2.08863,2.08637,2.08659,7000000.0
2009-02-09 09:10:00,2.08651,2.08693,2.08634,2.08693,7000000.0
2009-02-09 09:11:00,2.08713,2.09124,2.08713,2.09124,10000000.0
2009-02-09 09:12:00,2.08824,2.09034,2.08702,2.08702,7000000.0
2009-02-09 09:13:00,2.08907,2.08907,2.08617,2.08883,9000000.0
2009-02-09 09:14:00,2.08815,2.08851,2.08639,2.08639,7000000.0
2009-02-09 09:15:00,2.08758,2.09,2.08626,2.09,8000000.0
2009-02-09 09:16:00,2.08997,2.08997,2.08632,2.0893,8000000.0
2009-02-09 09:17:00,2.08933,2.08933,2.08576,2.08859,8000000.0
2009-02-09 09:18:00,2.08983,2.08983,2.08499,2.08499,10000000.0
2009-02-09 09:19:00,2.08459,2.08797,2.08456,2.08494,10000000.0
2009-02-09 09:20:00,2.08876,2.08876,2.08463,2.08463,7000000.0
2009-02-09 09:21:00,2.0861,2.089,2.0861,2.089,7000000.0
2009-02-09 09:22:00,2.08691,2.0887,2.08475,2.08475,7000000.0
2009-02-09 09:23:00,2.08344,2.08653,2.08344,2.08449,8000000.0
2009-02-09 09:24:00,2.08473,2.08587,2.08231,2.08249,8000000.0
2009-02-09 09:25:00,2.08401,2.08589,2.08333,2.08589,9000000.0
2009-02-09 09:26:00,2.08224,2.08547,2.08216,2.08279,8000000.0
2009-02-09 09:27:00,2.08186,2.08566,2.08177,2.08558,8000000.0
2009-02-09 09:28:00,2.08604,2.08625,2.08232,2.08232,7000000.0
2009-02-09 09:29:00,2.0859,2.08711,2.0845,2.08711,9000000.0
2009-02-09 09:30:00,2.08581,2.08594,2.08339,2.08339,8000000.0
2009-02-09 09:31:00,2.08364,2.08567,2.08358,2.08567,8000000.0
2009-02-09 09:32:00,2.08526,2.08547,2.08324,2.08324,8000000.0
2009-02-09 09:33:00,2.08393,2.08588,2.08342,2.08356,7000000.0
2009-02-09 09:34:00,2.08845,2.08845,2.08517,2.0879,10000000.0
2009-02-09 09:35:00,2.08762,2.08762,2.0844,2.0873,9000000.0
2009-02-09 09:36:00,2.08448,2.08829,2.08448,2.08617,8000000.0
2009-02-09 09:37:00,2.08568,2.08949,2.08568,2.08807,7000000.0
2009-02-09 09:38:00,2.08831,2.08949,2.08725,2.08949,8000000.0
2009-02-09 09:39:00,2.08863,2.08971,2.0871,2.08946,8000000.0
2009-02-09 09:40:00,2.08601,2.0886,2.08601,2.0886,9000000.0
2009-02-09 09:41:00,2.08643,2.08831,2.08583,2.08583,11000000.0
2009-02-09 09:42:00,2.08691,2.08805,2.08591,2.08748,7000000.0
2009-02-09 09:43:00,2.08558,2.08781,2.08533,2.08781,10000000.0
2009-02-09 09:44:00,2.08419,2.08869,2.08419,2.0863,9000000.0
2009-02-09 09:45:00,2.08895,2.08933,2.0855,2.0855,7000000.0
2009-02-09 09:46:00,2.08912,2.08913,2.08539,2.08864,15000000.0
2009-02-09 09:47:00,2.08907,2.08907,2.08564,2.08798,9000000.0
2009-02-09 09:48:00,2.08419,2.08831,2.08419,2.08831,8000000.0
2009-02-09 09:49:00,2.08437,2.08776,2.08437,2.08776,11000000.0
2009-02-09 09:50:00,2.08528,2.08667,2.08435,2.08435,8000000.0
2009-02-09 09:51:00,2.08526,2.08716,2.08515,2.08716,7000000.0
2009-02-09 09:52:00,2.08728,2.08735,2.08557,2.08557,7000000.0
2009-02-09 09:53:00,2.08731,2.08747,2.08487,2.08487,10000000.0
2009-02-09 09:54:00,2.08807,2.08894,2.08565,2.08894,8000000.0
2009-02-09 09:55:00,2.08985,2.08995,2.08537,2.08537,8000000.0
2009-02-09 09:56:00,2.08348,2.08665,2.08348,2.08487,7000000.0
2009-02-09 09:57:00,2.08718,2.0877,2.0853,2.0877,9000000.0
2009-02-09 09:58:00,2.08358,2.088,2.08358,2.088,8000000.0
2009-02-09 09:59:00,2.08499,2.08655,2.08395,2.08409,7000000.0
2009-02-09 10:00:00,2.08396,2.08817,2.08384,2.08789,9000000.0
2009-02-09 10:01:00,2.08346,2.08743,2.08346,2.08742,10000000.0
2009-02-09 10:02:00,2.08793,2.08823,2.08442,2.08678,10000000.0
2009-02-09 10:03:00,2.08299,2.08671,2.08299,2.08467,8000000.0
2009-02-09 10:04:00,2.08414,2.08806,2.08414,2.08806,11000000.0
2009-02-09 10:05:00,2.08397,2.08795,2.08397,2.08791,8000000.0
2009-02-09 10:06:00,2.08786,2.08786,2.08429,2.08742,11000000.0
2009-02-09 10:07:00,2.0842,2.08704,2.08246,2.08275,12000000.0
2009-02-09 10:08:00,2.08318,2.08751,2.08318,2.08751,9000000.0
2009-02-09 10:09:00,2.0843,2.08556,2.08217,2.08222,8000000.0
2009-02-09 10:10:00,2.08648,2.08648,2.08074,2.08074,9000000.0
2009-02-09 10:11:00,2.08192,2.08343,2.0806,2.08067,7000000.0
2009-02-09 10:12:00,2.08166,2.08563,2.08166,2.08563,9000000.0
2009-02-09 10:13:00,2.08134,2.08436,2.0812,2.08135,9000000.0
2009-02-09 10:14:00,2.08525,2.0853,2.08149,2.08151,7000000.0
2009-02-09 10:15:00,2.08518,2.08615,2.08169,2.08169,10000000.0
2009-02-09 10:16:00,2.08279,2.08577,2.08279,2.08577,8000000.0
2009-02-09 10:17:00,2.0856,2.0856,2.08198,2.08481,9000000.0
2009-02-09 10:18:00,2.08176,2.0835,2.08082,2.0835,10000000.0
2009-02-09 10:19:00,2.08115,2.08297,2.08055,2.08055,10000000.0
2009-02-09 10:20:00,2.08053,2.08446,2.08053,2.08167,8000000.0
2009-02-09 10:21:00,2.08431,2.08568,2.08286,2.08568,7000000.0
2009-02-09 10:22:00,2.08246,2.08395,2.08157,2.08164,7000000.0
2009-02-09 10:23:00,2.08274,2.08575,2.08223,2.08575,10000000.0
2009-02-09 10:24:00,2.08684,2.08687,2.08214,2.08222,7000000.0
2009-02-09 10:25:00,2.08559,2.08577,2.08377,2.08452,11000000.0
2009-02-09 10:26:00,2.08612,2.08654,2.08548,2.08637,8000000.0
2009-02-09 10:27:00,2.08703,2.08703,2.08561,2.0865,9000000.0
2009-02-09 10:28:00,2.08489,2.08589,2.08453,2.08527,9000000.0
2009-02-09 10:29:00,2.08486,2.0854,2.08463,2.08532,8000000.0
2009-02-09 10:30:00,2.0841,2.08534,2.08407,2.08481,10000000.0
2009-02-09 10:31:00,2.08482,2.08524,2.08343,2.08343,7000000.0
2009-02-09 10:32:00,2.08457,2.08491,2.08386,2.08386,13000000.0
2009-02-09 10:33:00,2.08496,2.08527,2.08392,2.08417,11000000.0
2009-02-09 10:34:00,2.08421,2.08581,2.08415,2.08581,10000000.0
2009-02-09 10:35:00,2.08469,2.08559,2.08409,2.08498,13000000.0
2009-02-09 10:36:00,2.08494,2.08676,2.0844,2.08676,9000000.0
2009-02-09 10:37:00,2.08699,2.08699,2.08558,2.08571,9000000.0
2009-02-09 10:38:00,2.08535,2.08703,2.08521,2.08643,9000000.0
2009-02-09 10:39:00,2.08476,2.08601,2.08458,2.08489,10000000.0
2009-02-09 10:40:00,2.08533,2.08595,2.08512,2.08514,8000000.0
2009-02-09 10:41:00,2.08512,2.08633,2.08509,2.08613,7000000.0
2009-02-09 10:42:00,2.08478,2.08578,2.08461,2.08546,7000000.0
2009-02-09 10:43:00,2.08672,2.08672,2.08486,2.08527,11000000.0
2009-02-09 10:44:00,2.0849,2.08643,2.08476,2.08591,8000000.0
2009-02-09 10:45:00,2.08588,2.08707,2.08562,2.08707,8000000.0
2009-02-09 10:46:00,2.0859,2.08662,2.0853,2.08554,7000000.0
2009-02-09 10:47:00,2.08479,2.08712,2.08479,2.08712,9000000.0
2009-02-09 10:48:00,2.0862,2.08669,2.08575,2.08575,7000000.0
2009-02-09 10:49:00,2.08636,2.08677,2.08545,2.08632,9000000.0
2009-02-09 10:50:00,2.08599,2.08631,2.08524,2.08524,8000000.0
2009-02-09 10:51:00,2.08524,2.0859,2.08488,2.08488,7000000.0
2009-02-09 10:52:00,2.0856,2.08562,2.08489,2.08489,7000000.0
2009-02-09 10:53:00,2.08512,2.0859,2.08485,2.08485,7000000.0
2009-02-09 10:54:00,2.08507,2.08611,2.08507,2.08611,10000000.0
2009-02-09 10:55:00,2.08508,2.08579,2.08488,2.08579,8000000.0
2009-02-09 10:56:00,2.08524,2.08611,2.0852,2.08527,9000000.0
2009-02-09 10:57:00,2.08637,2.08637,2.08498,2.08586,9000000.0
2009-02-09 10:58:00,2.08587,2.08587,2.08447,2.08456,7000000.0
2009-02-09 10:59:00,2.08591,2.08591,2.08474,2.08487,8000000.0
2009-02-09 11:00:00,2.08431,2.08534,2.08423,2.08511,7000000.0
2009-02-09 11:01:00,2.0836,2.08549,2.0836,2.08549,9000000.0
2009-02-09 11:02:00,2.0855,2.08558,2.08435,2.08524,9000000.0
2009-02-09 11:03:00,2.08423,2.08511,2.08423,2.08511,11000000.0
2009-02-09 11:04:00,2.08442,2.08571,2.08442,2.08473,7000000.0
2009-02-09 11:05:00,2.08511,2.0859,2.08493,2.08499,8000000.0
2009-02-09 11:06:00,2.0862,2.08653,2.08577,2.08579,10000000.0
2009-02-09 11:07:00,2.08696,2.08696,2.08582,2.08687,9000000.0
2009-02-09 11:08:00,2.08616,2.08673,2.08594,2.08655,8000000.0
2009-02-09 11:09:00,2.0864,2.08679,2.08597,2.08603,8000000.0
2009-02-09 11:10:00,2.08589,2.08738,2.08586,2.08636,9000000.0
2009-02-09 11:11:00,2.08626,2.08745,2.08626,2.08745,9000000.0
2009-02-09 11:12:00,2.08765,2.08765,2.08615,2.08629,10000000.0
2009-02-09 11:13:00,2.08618,2.08699,2.08602,2.0869,9000000.0
2009-02-09 11:14:00,2.08669,2.08718,2.08612,2.08716,9000000.0
2009-02-09 11:15:00,2.08685,2.08718,2.08603,2.08672,8000000.0
2009-02-09 11:16:00,2.08663,2.08715,2.08596,2.08715,7000000.0
2009-02-09 11:17:00,2.08626,2.08715,2.08626,2.08671,7000000.0
2009-02-09 11:18:00,2.08675,2.08797,2.08675,2.08755,10000000.0
2009-02-09 11:19:00,2.08761,2.08966,2.08761,2.08966,9000000.0
2009-02-09 11:20:00,2.08966,2.09006,2.08911,2.08924,10000000.0
2009-02-09 11:21:00,2.08968,2.08968,2.08784,2.08784,9000000.0
2009-02-09 11:22:00,2.08882,2.08882,2.08773,2.08866,8000000.0
2009-02-09 11:23:00,2.08778,2.08916,2.08778,2.08885,10000000.0
2009-02-09 11:24:00,2.0879,2.0893,2.0879,2.08927,10000000.0
2009-02-09 11:25:00,2.08851,2.08936,2.08791,2.08791,7000000.0
2009-02-09 11:26:00,2.08814,2.09038,2.08814,2.08963,12000000.0
2009-02-09 11:27:00,2.09015,2.09048,2.08902,2.08902,11000000.0
2009-02-09 11:28:00,2.08903,2.08936,2.08833,2.08894,8000000.0
2009-02-09 11:29:00,2.08944,2.08969,2.08862,2.0888,7000000.0
2009-02-09 11:30:00,2.08919,2.08992,2.08819,2.08819,8000000.0
2009-02-09 11:31:00,2.08764,2.08924,2.08764,2.08855,9000000.0
2009-02-09 11:32:00,2.08828,2.08933,2.08828,2.08885,7000000.0
2009-02-09 11:33:00,2.08951,2.08951,2.08767,2.08767,7000000.0
2009-02-09 11:34:00,2.08864,2.08925,2.08838,2.08853,11000000.0
2009-02-09 11:35:00,2.08971,2.08971,2.08849,2.08849,8000000.0
2009-02-09 11:36:00,2.09007,2.0903,2.08871,2.08913,8000000.0
2009-02-09 11:37:00,2.08947,2.08967,2.08768,2.08777,7000000.0
2009-02-09 11:38:00,2.08781,2.08856,2.08749,2.08769,12000000.0
2009-02-09 11:39:00,2.08824,2.08866,2.08822,2.08843,10000000.0
2009-02-09 11:40:00,2.08936,2.08945,2.08764,2.08766,10000000.0
2009-02-09 11:41:00,2.08781,2.08819,2.08655,2.08689,10000000.0
2009-02-09 11:42:00,2.08657,2.08811,2.08654,2.08734,11000000.0
2009-02-09 11:43:00,2.08735,2.08883,2.08735,2.08793,9000000.0
2009-02-09 11:44:00,2.08786,2.08916,2.0878,2.08805,10000000.0
2009-02-09 11:45:00,2.08832,2.08893,2.08811,2.08893,8000000.0
2009-02-09 11:46:00,2.08817,2.08951,2.0881,2.08921,8000000.0
2009-02-09 11:47:00,2.09012,2.09012,2.08759,2.08759,7000000.0
2009-02-09 11:48:00,2.08768,2.08856,2.08738,2.08738,12000000.0
2009-02-09 11:49:00,2.08771,2.08805,2.08709,2.08709,8000000.0
2009-02-09 11:50:00,2.08705,2.08809,2.08693,2.08733,10000000.0
2009-02-09 11:51:00,2.08708,2.08817,2.08708,2.08817,11000000.0
2009-02-09 11:52:00,2.08789,2.08825,2.08725,2.08725,7000000.0
2009-02-09 11:53:00,2.08703,2.08758,2.08665,2.08689,10000000.0
2009-02-09 11:54:00,2.08704,2.08864,2.08704,2.08793,8000000.0
2009-02-09 11:55:00,2.08904,2.0892,2.08756,2.08777,8000000.0
2009-02-09 11:56:00,2.08739,2.0884,2.08691,2.08745,11000000.0
2009-02-09 11:57:00,2.08756,2.08756,2.08665,2.08733,9000000.0
2009-02-09 11:58:00,2.08623,2.08739,2.08623,2.08739,9000000.0
2009-02-09 11:59:00,2.08714,2.08788,2.08626,2.08788,9000000.0
2009-02-09 12:00:00,2.08662,2.08778,2.08662,2.08725,7000000.0
2009-02-09 12:01:00,2.08756,2.088,2.08726,2.08757,9000000.0
2009-02-09 12:02:00,2.087,2.0885,2.087,2.08727,10000000.0
2009-02-09 12:03:00,2.08799,2.08804,2.08681,2.08804,7000000.0
2009-02-09 12:04:00,2.08773,2.08842,2.08773,2.08842,7000000.0
2009-02-09 12:05:00,2.08805,2.08862,2.08752,2.08752,8000000.0
2009-02-09 12:06:00,2.08763,2.08806,2.08743,2.08746,8000000.0
2009-02-09 12:07:00,2.08788,2.0886,2.08788,2.0886,8000000.0
2009-02-09 12:08:00,2.08851,2.08858,2.08775,2.08858,7000000.0
2009-02-09 12:09:00,2.08895,2.08916,2.08775,2.08775,7000000.0
2009-02-09 12:10:00,2.08868,2.08868,2.08714,2.08719,8000000.0
2009-02-09 12:11:00,2.08782,2.08883,2.0878,2.0878,7000000.0
2009-02-09 12:12:00,2.08743,2.08833,2.08737,2.08833,7000000.0
2009-02-09 12:13:00,2.08754,2.08795,2.0864,2.0864,7000000.0
2009-02-09 12:14:00,2.08666,2.08794,2.08546,2.08546,11000000.0
2009-02-09 12:15:00,2.08519,2.08669,2.08519,2.08669,7000000.0
2009-02-09 12:16:00,2.08595,2.08639,2.0852,2.08607,10000000.0
2009-02-09 12:17:00,2.08604,2.08635,2.08526,2.08635,10000000.0
2009-02-09 12:18:00,2.08565,2.08639,2.08565,2.08602,9000000.0
2009-02-09 12:19:00,2.08616,2.08669,2.08587,2.0859,11000000.0
2009-02-09 12:20:00,2.08527,2.08594,2.08464,2.08529,9000000.0
2009-02-09 12:21:00,2.08591,2.08603,2.0854,2.0854,8000000.0
2009-02-09 12:22:00,2.08524,2.08738,2.08524,2.08637,9000000.0
2009-02-09 12:23:00,2.08658,2.08687,2.08638,2.08638,7000000.0
2009-02-09 12:24:00,2.08649,2.0875,2.08645,2.0875,9000000.0
2009-02-09 12:25:00,2.08604,2.08708,2.08604,2.08634,13000000.0
2009-02-09 12:26:00,2.08611,2.08709,2.08603,2.08709,13000000.0
2009-02-09 12:27:00,2.08591,2.08698,2.08587,2.0865,9000000.0
2009-02-09 12:28:00,2.08651,2.08651,2.08592,2.08597,7000000.0
2009-02-09 12:29:00,2.08723,2.08739,2.08601,2.08608,9000000.0
2009-02-09 12:30:00,2.08574,2.08669,2.0855,2.08668,10000000.0
2009-02-09 12:31:00,2.08685,2.08685,2.08557,2.08557,11000000.0
2009-02-09 12:32:00,2.08571,2.08666,2.08571,2.08661,7000000.0
2009-02-09 12:33:00,2.08599,2.08724,2.08586,2.08724,8000000.0
2009-02-09 12:34:00,2.08634,2.0878,2.08634,2.08689,10000000.0
2009-02-09 12:35:00,2.08723,2.08778,2.08714,2.0873,7000000.0
2009-02-09 12:36:00,2.087,2.08768,2.0869,2.08714,7000000.0
2009-02-09 12:37:00,2.08712,2.08768,2.08692,2.08768,9000000.0
2009-02-09 12:38:00,2.08656,2.08748,2.08644,2.08713,11000000.0
2009-02-09 12:39:00,2.08678,2.08842,2.08673,2.08842,11000000.0
2009-02-09 12:40:00,2.08835,2.08846,2.08834,2.08841,10000000.0
2009-02-09 12:41:00,2.08706,2.08836,2.08706,2.08783,7000000.0
2009-02-09 12:42:00,2.08782,2.0884,2.08736,2.08736,7000000.0
2009-02-09 12:43:00,2.08761,2.08893,2.08761,2.08804,11000000.0
2009-02-09 12:44:00,2.08918,2.08918,2.08785,2.08785,11000000.0
2009-02-09 12:45:00,2.08794,2.0887,2.08713,2.08713,10000000.0
2009-02-09 12:46:00,2.08683,2.08849,2.08683,2.08849,9000000.0
2009-02-09 12:47:00,2.08832,2.08832,2.08707,2.08792,11000000.0
2009-02-09 12:48:00,2.08684,2.0879,2.08652,2.0876,7000000.0
2009-02-09 12:49:00,2.08752,2.08776,2.08696,2.08776,10000000.0
2009-02-09 12:50:00,2.08771,2.08771,2.08699,2.08743,7000000.0
2009-02-09 12:51:00,2.08685,2.08802,2.08679,2.08679,8000000.0
2009-02-09 12:52:00,2.08717,2.08773,2.08683,2.08773,11000000.0
2009-02-09 12:53:00,2.08653,2.08811,2.08653,2.08811,11000000.0
2009-02-09 12:54:00,2.08819,2.0882,2.08699,2.08713,7000000.0
2009-02-09 12:55:00,2.0872,2.08803,2.08717,2.08733,11000000.0
2009-02-09 12:56:00,2.08683,2.0879,2.08642,2.08642,9000000.0
2009-02-09 12:57:00,2.08704,2.08704,2.08651,2.08651,7000000.0
2009-02-09 12:58:00,2.08717,2.08825,2.08674,2.08726,8000000.0
2009-02-09 12:59:00,2.08763,2.08871,2.08763,2.08871,7000000.0
2009-02-09 13:00:00,2.08771,2.08937,2.08769,2.08937,8000000.0
2009-02-09 13:01:00,2.08893,2.08895,2.08803,2.08821,9000000.0
2009-02-09 13:02:00,2.08783,2.08803,2.08727,2.08727,10000000.0
2009-02-09 13:03:00,2.0882,2.0882,2.08699,2.08792,7000000.0
2009-02-09 13:04:00,2.08809,2.0885,2.08763,2.08837,9000000.0
2009-02-09 13:05:00,2.08714,2.08833,2.08703,2.08727,9000000.0
2009-02-09 13:06:00,2.08691,2.08794,2.08686,2.08754,11000000.0
2009-02-09 13:07:00,2.08702,2.08819,2.08702,2.08819,9000000.0
2009-02-09 13:08:00,2.08762,2.0883,2.08749,2.08749,9000000.0
2009-02-09 13:09:00,2.08729,2.08892,2.0871,2.08882,8000000.0
2009-02-09 13:10:00,2.08686,2.08811,2.08686,2.08787,10000000.0
2009-02-09 13:11:00,2.08662,2.08748,2.08651,2.08696,7000000.0
2009-02-09 13:12:00,2.08679,2.08775,2.08668,2.08775,12000000.0
2009-02-09 13:13:00,2.08616,2.08737,2.08604,2.08604,8000000.0
2009-02-09 13:14:00,2.08659,2.08665,2.08568,2.08568,10000000.0
2009-02-09 13:15:00,2.08519,2.0864,2.08519,2.0864,8000000.0
2009-02-09 13:16:00,2.08548,2.0865,2.08516,2.0865,10000000.0
2009-02-09 13:17:00,2.086,2.08672,2.08552,2.08577,14000000.0
2009-02-09 13:18:00,2.08575,2.08645,2.08553,2.08553,8000000.0
2009-02-09 13:19:00,2.08671,2.08709,2.08593,2.08629,7000000.0
2009-02-09 13:20:00,2.08618,2.0871,2.08578,2.08708,10000000.0
2009-02-09 13:21:00,2.08666,2.08758,2.08619,2.0863,7000000.0
2009-02-09 13:22:00,2.08704,2.08733,2.08597,2.08733,7000000.0
2009-02-09 13:23:00,2.08693,2.08739,2.08657,2.08739,11000000.0
2009-02-09 13:24:00,2.08708,2.08736,2.08663,2.0872,7000000.0
2009-02-09 13:25:00,2.0866,2.08703,2.08613,2.08664,10000000.0
2009-02-09 13:26:00,2.08795,2.08834,2.08697,2.08697,9000000.0
2009-02-09 13:27:00,2.08611,2.08763,2.08611,2.08763,7000000.0
2009-02-09 13:28:00,2.08686,2.08783,2.08686,2.08783,10000000.0
2009-02-09 13:29:00,2.08667,2.08852,2.08667,2.08832,7000000.0
2009-02-09 13:30:00,2.08935,2.08942,2.08746,2.08761,9000000.0
2009-02-09 13:31:00,2.08785,2.08865,2.08738,2.08865,11000000.0
2009-02-09 13:32:00,2.0877,2.08871,2.08766,2.08817,7000000.0
2009-02-09 13:33:00,2.08804,2.08916,2.08804,2.08916,9000000.0
2009-02-09 13:34:00,2.08924,2.08931,2.08825,2.08908,7000000.0
2009-02-09 13:35:00,2.08811,2.0897,2.08811,2.08968,7000000.0
2009-02-09 13:36:00,2.08898,2.08934,2.08822,2.08901,7000000.0
2009-02-09 13:37:00,2.08836,2.08869,2.08787,2.08787,9000000.0
2009-02-09 13:38:00,2.08872,2.08872,2.08668,2.08668,11000000.0
2009-02-09 13:39:00,2.08795,2.08841,2.08687,2.08764,8000000.0
2009-02-09 13:40:00,2.08857,2.08857,2.08687,2.08687,8000000.0
2009-02-09 13:41:00,2.08631,2.08834,2.08631,2.08834,7000000.0
2009-02-09 13:42:00,2.08776,2.08832,2.0862,2.0862,8000000.0
2009-02-09 13:43:00,2.08603,2.08758,2.08603,2.08648,12000000.0
2009-02-09 13:44:00,2.08744,2.08781,2.08702,2.08709,10000000.0
2009-02-09 13:45:00,2.08702,2.08724,2.08598,2.08598,8000000.0
2009-02-09 13:46:00,2.08697,2.08792,2.08624,2.08792,13000000.0
2009-02-09 13:47:00,2.08779,2.08779,2.08659,2.08659,7000000.0
2009-02-09 13:48:00,2.08705,2.08705,2.08528,2.0865,10000000.0
2009-02-09 13:49:00,2.0855,2.08618,2.08525,2.08618,8000000.0
2009-02-09 13:50:00,2.0864,2.08729,2.08553,2.08729,8000000.0
2009-02-09 13:51:00,2.08631,2.08792,2.08631,2.08691,10000000.0
2009-02-09 13:52:00,2.08815,2.08821,2.0868,2.0868,8000000.0
2009-02-09 13:53:00,2.0873,2.0875,2.08646,2.08646,11000000.0
2009-02-09 13:54:00,2.0866,2.0866,2.08549,2.0855,8000000.0
2009-02-09 13:55:00,2.08573,2.08725,2.08573,2.08698,7000000.0
2009-02-09 13:56:00,2.08736,2.08779,2.08684,2.08779,9000000.0
2009-02-09 13:57:00,2.08777,2.08777,2.08598,2.08598,12000000.0
2009-02-09 13:58:00,2.08711,2.08742,2.08578,2.08578,11000000.0
2009-02-09 13:59:00,2.08684,2.08707,2.08573,2.08615,7000000.0
2009-02-09 14:00:00,2.08729,2.08729,2.08564,2.08682,8000000.0
2009-02-09 14:01:00,2.08595,2.08704,2.08513,2.08608,12000000.0
2009-02-09 14:02:00,2.08474,2.08593,2.08445,2.08584,8000000.0
2009-02-09 14:03:00,2.08584,2.08603,2.08522,2.08566,7000000.0
2009-02-09 14:04:00,2.08634,2.08634,2.08499,2.08499,7000000.0
2009-02-09 14:05:00,2.08499,2.0855,2.0843,2.08448,8000000.0
2009-02-09 14:06:00,2.08471,2.08541,2.08455,2.08541,11000000.0
2009-02-09 14:07:00,2.08457,2.08513,2.08434,2.08461,11000000.0
2009-02-09 14:08:00,2.085,2.08616,2.085,2.08507,9000000.0
2009-02-09 14:09:00,2.08622,2.08622,2.08483,2.08501,8000000.0
2009-02-09 14:10:00,2.08517,2.08563,2.08413,2.08413,10000000.0
2009-02-09 14:11:00,2.08436,2.08461,2.08414,2.08461,10000000.0
2009-02-09 14:12:00,2.0837,2.0846,2.08292,2.08402,15000000.0
2009-02-09 14:13:00,2.08397,2.08551,2.08397,2.08441,9000000.0
2009-02-09 14:14:00,2.08435,2.08527,2.08435,2.08453,7000000.0
2009-02-09 14:15:00,2.0846,2.0856,2.0846,2.08491,8000000.0
2009-02-09 14:16:00,2.08581,2.08584,2.0851,2.0851,7000000.0
2009-02-09 14:17:00,2.08491,2.08567,2.08469,2.08567,10000000.0
2009-02-09 14:18:00,2.08626,2.08679,2.08548,2.08656,9000000.0
2009-02-09 14:19:00,2.08685,2.08691,2.08488,2.0856,10000000.0
2009-02-09 14:20:00,2.08431,2.08525,2.08384,2.08517,9000000.0
2009-02-09 14:21:00,2.08396,2.08491,2.08391,2.08435,7000000.0
2009-02-09 14:22:00,2.08495,2.08495,2.08401,2.08453,8000000.0
2009-02-09 14:23:00,2.0858,2.08777,2.08554,2.08777,10000000.0
2009-02-09 14:24:00,2.0863,2.08857,2.0863,2.08833,9000000.0
2009-02-09 14:25:00,2.08803,2.08881,2.08726,2.08759,8000000.0
2009-02-09 14:26:00,2.08689,2.08739,2.08662,2.08736,7000000.0
2009-02-09 14:27:00,2.08735,2.08785,2.08692,2.08697,9000000.0
2009-02-09 14:28:00,2.08744,2.08744,2.08618,2.08723,7000000.0
2009-02-09 14:29:00,2.0868,2.08767,2.0868,2.08757,7000000.0
2009-02-09 14:30:00,2.08662,2.08837,2.08662,2.08837,7000000.0
2009-02-09 14:31:00,2.08701,2.08922,2.08701,2.08834,9000000.0
2009-02-09 14:32:00,2.08916,2.08916,2.08775,2.08775,11000000.0
2009-02-09 14:33:00,2.08877,2.08888,2.08765,2.08789,10000000.0
2009-02-09 14:34:00,2.08811,2.08869,2.08798,2.0884,9000000.0
2009-02-09 14:35:00,2.0893,2.0893,2.08751,2.0876,7000000.0
2009-02-09 14:36:00,2.08838,2.08838,2.08754,2.08814,7000000.0
2009-02-09 14:37:00,2.0875,2.08811,2.08669,2.0871,9000000.0
2009-02-09 14:38:00,2.08722,2.08794,2.08702,2.08775,12000000.0
2009-02-09 14:39:00,2.08809,2.08821,2.08702,2.0873,10000000.0
2009-02-09 14:40:00,2.08702,2.0878,2.08651,2.08667,10000000.0
2009-02-09 14:41:00,2.08832,2.0886,2.08747,2.0882,7000000.0
2009-02-09 14:42:00,2.08807,2.08893,2.08795,2.08852,9000000.0
2009-02-09 14:43:00,2.08901,2.091,2.08901,2.091,8000000.0
2009-02-09 14:44:00,2.08986,2.09079,2.08968,2.09062,11000000.0
2009-02-09 14:45:00,2.08896,2.09012,2.08884,2.08955,8000000.0
2009-02-09 14:46:00,2.08924,2.08949,2.0885,2.0887,13000000.0
2009-02-09 14:47:00,2.08961,2.09139,2.08961,2.09054,8000000.0
2009-02-09 14:48:00,2.08991,2.09147,2.0898,2.08988,9000000.0
2009-02-09 14:49:00,2.0903,2.09131,2.0899,2.09019,12000000.0
2009-02-09 14:50:00,2.09119,2.09143,2.09077,2.09108,7000000.0
2009-02-09 14:51:00,2.09141,2.09141,2.08976,2.0904,8000000.0
2009-02-09 14:52:00,2.09105,2.09122,2.08981,2.08998,8000000.0
2009-02-09 14:53:00,2.09189,2.09222,2.09091,2.09167,11000000.0
2009-02-09 14:54:00,2.09163,2.09253,2.09143,2.09143,8000000.0
2009-02-09 14:55:00,2.09098,2.09224,2.09088,2.09224,7000000.0
2009-02-09 14:56:00,2.09191,2.09356,2.09191,2.09279,7000000.0
2009-02-09 14:57:00,2.09291,2.09291,2.09153,2.09266,10000000.0
2009-02-09 14:58:00,2.09213,2.09294,2.09139,2.092,7000000.0
2009-02-09 14:59:00,2.09204,2.09388,2.09198,2.092,11000000.0
2009-02-09 15:00:00,2.09182,2.0939,2.09182,2.0939,8000000.0
2009-02-09 15:01:00,2.09355,2.09355,2.09234,2.09234,7000000.0
2009-02-09 15:02:00,2.09395,2.09421,2.09285,2.09291,9000000.0
2009-02-09 15:03:00,2.09447,2.09447,2.09196,2.09295,11000000.0
2009-02-09 15:04:00,2.09173,2.0931,2.09164,2.09239,9000000.0
2009-02-09 15:05:00,2.09206,2.09342,2.09196,2.09306,8000000.0
2009-02-09 15:06:00,2.09255,2.09332,2.09202,2.0926,10000000.0
2009-02-09 15:07:00,2.0913,2.09267,2.09067,2.09267,10000000.0
2009-02-09 15:08:00,2.09116,2.09186,2.09045,2.09045,9000000.0
2009-02-09 15:09:00,2.08981,2.09329,2.08977,2.09329,9000000.0
2009-02-09 15:10:00,2.09098,2.09499,2.09098,2.09421,9000000.0
2009-02-09 15:11:00,2.09437,2.09624,2.09437,2.09594,9000000.0
2009-02-09 15:12:00,2.09519,2.09581,2.09504,2.09581,10000000.0
2009-02-09 15:13:00,2.09609,2.09627,2.0951,2.09516,8000000.0
2009-02-09 15:14:00,2.09718,2.09741,2.09582,2.0965,11000000.0
2009-02-09 15:15:00,2.09602,2.09657,2.09554,2.09657,7000000.0
2009-02-09 15:16:00,2.09498,2.09654,2.09494,2.09654,7000000.0
2009-02-09 15:17:00,2.0963,2.09678,2.09579,2.09615,10000000.0
2009-02-09 15:18:00,2.09724,2.09724,2.09554,2.09554,9000000.0
2009-02-09 15:19:00,2.09562,2.09587,2.09493,2.09565,9000000.0
2009-02-09 15:20:00,2.09404,2.09502,2.09369,2.09403,7000000.0
2009-02-09 15:21:00,2.09441,2.09507,2.09409,2.09409,7000000.0
2009-02-09 15:22:00,2.09463,2.09525,2.09401,2.09482,9000000.0
2009-02-09 15:23:00,2.09491,2.095,2.09379,2.09492,10000000.0
2009-02-09 15:24:00,2.09499,2.09559,2.09372,2.09372,8000000.0
2009-02-09 15:25:00,2.09472,2.09525,2.09394,2.09414,11000000.0
2009-02-09 15:26:00,2.09497,2.09497,2.0938,2.09394,10000000.0
2009-02-09 15:27:00,2.09445,2.09507,2.09404,2.09443,8000000.0
2009-02-09 15:28:00,2.09449,2.09477,2.09364,2.09392,9000000.0
2009-02-09 15:29:00,2.09435,2.09481,2.09351,2.09351,11000000.0
2009-02-09 15:30:00,2.09351,2.0943,2.09307,2.09317,7000000.0
2009-02-09 15:31:00,2.09423,2.09455,2.09321,2.09368,10000000.0
2009-02-09 15:32:00,2.09498,2.09498,2.09374,2.09459,10000000.0
2009-02-09 15:33:00,2.09374,2.09497,2.09332,2.09463,10000000.0
2009-02-09 15:34:00,2.09424,2.09498,2.09399,2.09422,9000000.0
2009-02-09 15:35:00,2.09407,2.09503,2.09384,2.09446,7000000.0
2009-02-09 15:36:00,2.09417,2.09509,2.09348,2.09482,12000000.0
2009-02-09 15:37:00,2.09482,2.09505,2.09368,2.09389,9000000.0
2009-02-09 15:38:00,2.09414,2.09526,2.09414,2.09426,10000000.0
2009-02-09 15:39:00,2.09429,2.09527,2.09419,2.09432,9000000.0
2009-02-09 15:40:00,2.0943,2.09502,2.09403,2.09403,9000000.0
2009-02-09 15:41:00,2.09369,2.09503,2.09349,2.09463,8000000.0
2009-02-09 15:42:00,2.09351,2.0945,2.0934,2.09386,9000000.0
2009-02-09 15:43:00,2.09382,2.09473,2.09382,2.09408,11000000.0
2009-02-09 15:44:00,2.09362,2.0946,2.09361,2.09376,9000000.0
2009-02-09 15:45:00,2.09404,2.09428,2.0933,2.0934,7000000.0
2009-02-09 15:46:00,2.09428,2.09451,2.09357,2.09451,7000000.0
2009-02-09 15:47:00,2.09397,2.09437,2.09335,2.09347,11000000.0
2009-02-09 15:48:00,2.09413,2.09413,2.09232,2.09232,8000000.0
2009-02-09 15:49:00,2.09299,2.09303,2.09228,2.09228,7000000.0
2009-02-09 15:50:00,2.09296,2.09316,2.09242,2.09242,9000000.0
2009-02-09 15:51:00,2.09367,2.09373,2.09256,2.0934,10000000.0
2009-02-09 15:52:00,2.09325,2.09435,2.09304,2.09312,10000000.0
2009-02-09 15:53:00,2.09281,2.09378,2.09279,2.09313,9000000.0
2009-02-09 15:54:00,2.09423,2.09423,2.09335,2.09335,10000000.0
2009-02-09 15:55:00,2.09297,2.09434,2.09282,2.09406,7000000.0
2009-02-09 15:56:00,2.09364,2.09442,2.09364,2.09398,7000000.0
2009-02-09 15:57:00,2.09453,2.09453,2.09334,2.0934,9000000.0
2009-02-09 15:58:00,2.09417,2.09427,2.09361,2.09362,7000000.0
2009-02-09 15:59:00,2.09423,2.09472,2.09382,2.09404,10000000.0
2009-02-09 16:00:00,2.09479,2.09551,2.09407,2.09407,7000000.0
2009-02-09 16:01:00,2.09532,2.09532,2.094,2.094,7000000.0
2009-02-09 16:02:00,2.09489,2.09597,2.09463,2.09575,7000000.0
2009-02-09 16:03:00,2.09441,2.09644,2.09441,2.09644,7000000.0
2009-02-09 16:04:00,2.09637,2.09659,2.09509,2.09529,7000000.0
2009-02-09 16:05:00,2.09673,2.09673,2.09566,2.09599,7000000.0
2009-02-09 16:06:00,2.09481,2.09658,2.09475,2.09658,8000000.0
2009-02-09 16:07:00,2.09584,2.09678,2.09579,2.09624,13000000.0
2009-02-09 16:08:00,2.09699,2.09796,2.09659,2.09777,9000000.0
2009-02-09 16:09:00,2.09595,2.09724,2.09565,2.0958,11000000.0
2009-02-09 16:10:00,2.09658,2.09664,2.09558,2.09626,8000000.0
2009-02-09 16:11:00,2.09678,2.09719,2.09568,2.09719,10000000.0
2009-02-09 16:12:00,2.09737,2.09737,2.09645,2.09674,7000000.0
2009-02-09 16:13:00,2.09622,2.09726,2.09583,2.09664,12000000.0
2009-02-09 16:14:00,2.09572,2.09755,2.09551,2.09745,11000000.0
2009-02-09 16:15:00,2.09636,2.09788,2.09636,2.0971,8000000.0
2009-02-09 16:16:00,2.09765,2.09796,2.09689,2.09715,9000000.0
2009-02-09 16:17:00,2.09781,2.09846,2.09731,2.09841,9000000.0
2009-02-09 16:18:00,2.09835,2.09835,2.09656,2.09758,11000000.0
2009-02-09 16:19:00,2.09693,2.09735,2.09674,2.09735,8000000.0
2009-02-09 16:20:00,2.09758,2.09903,2.09708,2.09859,12000000.0
2009-02-09 16:21:00,2.09931,2.09945,2.09779,2.09779,12000000.0
2009-02-09 16:22:00,2.09834,2.09844,2.09752,2.09752,11000000.0
2009-02-09 16:23:00,2.09813,2.09968,2.09794,2.09959,9000000.0
2009-02-09 16:24:00,2.10021,2.10163,2.09944,2.09944,7000000.0
2009-02-09 16:25:00,2.09973,2.10068,2.09927,2.10068,8000000.0
2009-02-09 16:26:00,2.10066,2.10066,2.09921,2.09942,8000000.0
2009-02-09 16:27:00,2.10073,2.10073,2.09987,2.09998,7000000.0
2009-02-09 16:28:00,2.10142,2.10142,2.0998,2.0998,8000000.0
2009-02-09 16:29:00,2.10026,2.10263,2.10026,2.10207,7000000.0
2009-02-09 16:30:00,2.10264,2.10321,2.10189,2.10211,11000000.0
2009-02-09 16:31:00,2.1014,2.10218,2.10055,2.10158,9000000.0
2009-02-09 16:32:00,2.10102,2.10202,2.10077,2.10191,9000000.0
2009-02-09 16:33:00,2.10121,2.10323,2.10121,2.10323,8000000.0
2009-02-09 16:34:00,2.10152,2.10215,2.10093,2.10094,8000000.0
2009-02-09 16:35:00,2.10067,2.10168,2.1003,2.1003,7000000.0
2009-02-09 16:36:00,2.10014,2.10208,2.10014,2.10165,8000000.0
2009-02-09 16:37:00,2.10015,2.10199,2.10015,2.10178,7000000.0
2009-02-09 16:38:00,2.10152,2.1018,2.10048,2.10048,8000000.0
2009-02-09 16:39:00,2.10188,2.10188,2.09927,2.09927,7000000.0
2009-02-09 16:40:00,2.10028,2.10141,2.09994,2.10127,8000000.0
2009-02-09 16:41:00,2.09997,2.10095,2.09977,2.10067,11000000.0
2009-02-09 16:42:00,2.09951,2.10136,2.09927,2.10136,8000000.0
2009-02-09 16:43:00,2.10046,2.10091,2.10003,2.10074,11000000.0
2009-02-09 16:44:00,2.10091,2.10091,2.09938,2.09997,7000000.0
2009-02-09 16:45:00,2.09932,2.10062,2.09912,2.10062,7000000.0
2009-02-09 16:46:00,2.10111,2.10126,2.09956,2.09956,10000000.0
2009-02-09 16:47:00,2.09903,2.10043,2.09893,2.10043,7000000.0
2009-02-09 16:48:00,2.10006,2.10109,2.09989,2.10067,9000000.0
2009-02-09 16:49:00,2.10082,2.10104,2.09969,2.10085,8000000.0
2009-02-09 16:50:00,2.10114,2.10114,2.09979,2.1003,9000000.0
2009-02-09 16:51:00,2.10092,2.10092,2.09897,2.09899,7000000.0
2009-02-09 16:52:00,2.09994,2.10075,2.09947,2.09972,11000000.0
2009-02-09 16:53:00,2.09921,2.10047,2.09871,2.09952,10000000.0
2009-02-09 16:54:00,2.10058,2.10079,2.09981,2.09981,9000000.0
2009-02-09 16:55:00,2.10039,2.10053,2.09924,2.09924,7000000.0
2009-02-09 16:56:00,2.09879,2.10036,2.09879,2.10036,8000000.0
2009-02-09 16:57:00,2.10029,2.10043,2.09984,2.10001,8000000.0
2009-02-09 16:58:00,2.10078,2.10133,2.10057,2.10104,10000000.0
2009-02-09 16:59:00,2.10109,2.10128,2.10034,2.10117,8000000.0
2009-02-09 17:00:00,2.10088,2.10088,2.09961,2.10059,8000000.0
2009-02-09 17:01:00,2.10051,2.10113,2.09968,2.10113,8000000.0
2009-02-09 17:02:00,2.10148,2.1025,2.10106,2.10187,7000000.0
2009-02-09 17:03:00,2.1026,2.1027,2.10131,2.10131,8000000.0
2009-02-09 17:04:00,2.1013,2.10194,2.10004,2.10004,11000000.0
2009-02-09 17:05:00,2.1013,2.1019,2.10031,2.10107,10000000.0
2009-02-09 17:06:00,2.10107,2.10267,2.10104,2.10225,8000000.0
2009-02-09 17:07:00,2.10146,2.10146,2.09903,2.1003,9000000.0
2009-02-09 17:08:00,2.09937,2.10099,2.09937,2.10099,7000000.0
2009-02-09 17:09:00,2.10175,2.10187,2.09998,2.09998,9000000.0
2009-02-09 17:10:00,2.10082,2.10087,2.0992,2.0992,7000000.0
2009-02-09 17:11:00,2.09881,2.10033,2.09881,2.09941,11000000.0
2009-02-09 17:12:00,2.1002,2.10059,2.09971,2.10059,8000000.0
2009-02-09 17:13:00,2.10022,2.10049,2.09919,2.09919,11000000.0
2009-02-09 17:14:00,2.10009,2.10058,2.09868,2.09937,12000000.0
2009-02-09 17:15:00,2.09954,2.10008,2.09868,2.0993,9000000.0
2009-02-09 17:16:00,2.10018,2.10139,2.10018,2.10139,8000000.0
2009-02-09 17:17:00,2.1005,2.10149,2.10029,2.10149,8000000.0
2009-02-09 17:18:00,2.1016,2.10189,2.10114,2.10182,9000000.0
2009-02-09 17:19:00,2.10069,2.10156,2.10068,2.10156,8000000.0
2009-02-09 17:20:00,2.10204,2.1022,2.10111,2.10162,7000000.0
2009-02-09 17:21:00,2.10125,2.10172,2.10098,2.10108,7000000.0
2009-02-09 17:22:00,2.10192,2.10204,2.10093,2.10093,13000000.0
2009-02-09 17:23:00,2.10134,2.10134,2.10011,2.1003,9000000.0
2009-02-09 17:24:00,2.10103,2.1021,2.10069,2.1021,9000000.0
2009-02-09 17:25:00,2.10153,2.10153,2.10064,2.10092,9000000.0
2009-02-09 17:26:00,2.10087,2.10164,2.10064,2.10064,10000000.0
2009-02-09 17:27:00,2.10025,2.10102,2.10011,2.10011,11000000.0
2009-02-09 17:28:00,2.10088,2.10129,2.10043,2.10053,8000000.0
2009-02-09 17:29:00,2.10069,2.1012,2.10025,2.10025,7000000.0
2009-02-09 17:30:00,2.10095,2.10138,2.10058,2.10068,7000000.0
2009-02-09 17:31:00,2.10123,2.10177,2.10073,2.10073,7000000.0
2009-02-09 17:32:00,2.10097,2.10137,2.10007,2.10065,7000000.0
2009-02-09 17:33:00,2.09993,2.10202,2.09993,2.1012,8000000.0
2009-02-09 17:34:00,2.10135,2.10207,2.10088,2.10202,7000000.0
2009-02-09 17:35:00,2.10138,2.1018,2.10032,2.10032,8000000.0
2009-02-09 17:36:00,2.10056,2.10228,2.10056,2.10094,12000000.0
2009-02-09 17:37:00,2.10172,2.10345,2.10172,2.10282,7000000.0
2009-02-09 17:38:00,2.10232,2.10259,2.10173,2.10181,7000000.0
2009-02-09 17:39:00,2.1014,2.10251,2.10113,2.10127,9000000.0
2009-02-09 17:40:00,2.10193,2.10309,2.10172,2.10289,7000000.0
2009-02-09 17:41:00,2.10403,2.10403,2.10161,2.10223,7000000.0
2009-02-09 17:42:00,2.10265,2.10266,2.10141,2.10145,8000000.0
2009-02-09 17:43:00,2.10157,2.10318,2.10139,2.10277,8000000.0
2009-02-09 17:44:00,2.10234,2.10234,2.10095,2.10095,8000000.0
2009-02-09 17:45:00,2.10055,2.10137,2.10055,2.10077,9000000.0
2009-02-09 17:46:00,2.10113,2.10239,2.10053,2.1013,18000000.0
2009-02-09 17:47:00,2.10106,2.1022,2.10075,2.10163,7000000.0
2009-02-09 17:48:00,2.10178,2.10192,2.09974,2.09984,9000000.0
2009-02-09 17:49:00,2.10094,2.10127,2.09986,2.10054,11000000.0
2009-02-09 17:50:00,2.1007,2.10087,2.09972,2.10021,10000000.0
2009-02-09 17:51:00,2.10051,2.10075,2.09846,2.09924,9000000.0
2009-02-09 17:52:00,2.09962,2.09985,2.09836,2.09844,9000000.0
2009-02-09 17:53:00,2.09941,2.09958,2.09823,2.09852,8000000.0
2009-02-09 17:54:00,2.09831,2.09907,2.09831,2.09858,9000000.0
2009-02-09 17:55:00,2.09797,2.1004,2.09793,2.1004,9000000.0
2009-02-09 17:56:00,2.10037,2.10037,2.09882,2.09885,8000000.0
2009-02-09 17:57:00,2.10023,2.10035,2.09923,2.09936,9000000.0
2009-02-09 17:58:00,2.10056,2.10063,2.09874,2.09933,10000000.0
2009-02-09 17:59:00,2.10077,2.10077,2.09917,2.09951,7000000.0
2009-02-09 18:00:00,2.09968,2.09982,2.09861,2.09874,11000000.0
2009-02-09 18:01:00,2.09918,2.09957,2.09848,2.09939,10000000.0
2009-02-09 18:02:00,2.09865,2.0994,2.09809,2.09809,7000000.0
2009-02-09 18:03:00,2.09795,2.09882,2.09788,2.09793,7000000.0
2009-02-09 18:04:00,2.09789,2.09816,2.09749,2.09804,7000000.0
2009-02-09 18:05:00,2.09812,2.0993,2.09757,2.09841,7000000.0
2009-02-09 18:06:00,2.09921,2.09921,2.09761,2.09848,9000000.0
2009-02-09 18:07:00,2.1001,2.1001,2.09883,2.09891,8000000.0
2009-02-09 18:08:00,2.09825,2.09943,2.09825,2.09943,9000000.0
2009-02-09 18:09:00,2.09982,2.10187,2.09971,2.10187,9000000.0
2009-02-09 18:10:00,2.10164,2.10212,2.10038,2.10038,9000000.0
2009-02-09 18:11:00,2.10061,2.10112,2.10036,2.1008,9000000.0
2009-02-09 18:12:00,2.10165,2.10169,2.10057,2.10099,10000000.0
2009-02-09 18:13:00,2.10132,2.10146,2.10063,2.10063,8000000.0
2009-02-09 18:14:00,2.10166,2.10293,2.10166,2.10293,7000000.0
2009-02-09 18:15:00,2.10422,2.10424,2.10284,2.10284,9000000.0
2009-02-09 18:16:00,2.10304,2.1034,2.10241,2.10335,7000000.0
2009-02-09 18:17:00,2.10313,2.10317,2.10238,2.1025,11000000.0
2009-02-09 18:18:00,2.1025,2.10287,2.10175,2.10175,8000000.0
2009-02-09 18:19:00,2.10105,2.10287,2.10065,2.10253,7000000.0
2009-02-09 18:20:00,2.10255,2.10389,2.10255,2.103,10000000.0
2009-02-09 18:21:00,2.103,2.1034,2.1027,2.10328,8000000.0
2009-02-09 18:22:00,2.10287,2.10429,2.1027,2.10297,9000000.0
2009-02-09 18:23:00,2.1029,2.10307,2.10244,2.10268,7000000.0
2009-02-09 18:24:00,2.10212,2.10212,2.10036,2.10098,10000000.0
2009-02-09 18:25:00,2.1002,2.10072,2.10007,2.10032,8000000.0
2009-02-09 18:26:00,2.10078,2.10114,2.09995,2.09995,10000000.0
2009-02-09 18:27:00,2.09939,2.10075,2.09939,2.09996,10000000.0
2009-02-09 18:28:00,2.0997,2.09989,2.09931,2.09946,10000000.0
2009-02-09 18:29:00,2.09869,2.09993,2.09869,2.09993,9000000.0
2009-02-09 18:30:00,2.10007,2.10217,2.09987,2.10202,7000000.0
2009-02-09 18:31:00,2.10174,2.10205,2.10003,2.10003,8000000.0
2009-02-09 18:32:00,2.10031,2.10319,2.10028,2.10252,13000000.0
2009-02-09 18:33:00,2.10411,2.10458,2.10341,2.10458,9000000.0
2009-02-09 18:34:00,2.10525,2.10544,2.1047,2.1052,7000000.0
2009-02-09 18:35:00,2.10483,2.10505,2.10286,2.10286,7000000.0
2009-02-09 18:36:00,2.10318,2.10367,2.1028,2.10367,7000000.0
2009-02-09 18:37:00,2.10254,2.10341,2.10254,2.10299,11000000.0
2009-02-09 18:38:00,2.10325,2.10363,2.10222,2.10222,9000000.0
2009-02-09 18:39:00,2.10298,2.10315,2.10227,2.1029,8000000.0
2009-02-09 18:40:00,2.10226,2.10333,2.10164,2.10181,7000000.0
2009-02-09 18:41:00,2.10122,2.10216,2.10068,2.10148,9000000.0
2009-02-09 18:42:00,2.10169,2.10344,2.10169,2.10275,11000000.0
2009-02-09 18:43:00,2.1032,2.10371,2.10305,2.10307,10000000.0
2009-02-09 18:44:00,2.10359,2.10446,2.1035,2.10446,8000000.0
2009-02-09 18:45:00,2.10419,2.10531,2.10395,2.10395,8000000.0
2009-02-09 18:46:00,2.10446,2.10446,2.1029,2.10296,7000000.0
2009-02-09 18:47:00,2.10295,2.10437,2.10281,2.10437,8000000.0
2009-02-09 18:48:00,2.10458,2.10458,2.10334,2.10392,8000000.0
2009-02-09 18:49:00,2.10315,2.10402,2.10261,2.1036,12000000.0
2009-02-09 18:50:00,2.10329,2.10365,2.10308,2.10365,11000000.0
2009-02-09 18:51:00,2.10435,2.10472,2.10383,2.10442,8000000.0
2009-02-09 18:52:00,2.10474,2.10481,2.10444,2.10481,7000000.0
2009-02-09 18:53:00,2.10472,2.10626,2.1045,2.10577,8000000.0
2009-02-09 18:54:00,2.10577,2.10604,2.10545,2.10585,11000000.0
2009-02-09 18:55:00,2.10573,2.10573,2.10443,2.10443,7000000.0
2009-02-09 18:56:00,2.10438,2.10457,2.1037,2.10387,11000000.0
2009-02-09 18:57:00,2.10416,2.10416,2.10357,2.10357,7000000.0
2009-02-09 18:58:00,2.10343,2.10365,2.10256,2.10259,8000000.0
2009-02-09 18:59:00,2.10269,2.10286,2.10225,2.10261,8000000.0
2009-02-09 19:00:00,2.10219,2.10358,2.10219,2.10358,9000000.0
2009-02-09 19:01:00,2.10313,2.10348,2.10277,2.10348,11000000.0
2009-02-09 19:02:00,2.10354,2.10394,2.10323,2.10385,7000000.0
2009-02-09 19:03:00,2.10339,2.10431,2.10339,2.10407,10000000.0
2009-02-09 19:04:00,2.10303,2.1037,2.10279,2.10279,10000000.0
2009-02-09 19:05:00,2.10352,2.10352,2.10226,2.10238,9000000.0
2009-02-09 19:06:00,2.10232,2.10294,2.10201,2.10284,9000000.0
2009-02-09 19:07:00,2.10228,2.1031,2.10205,2.10295,7000000.0
2009-02-09 19:08:00,2.10258,2.10337,2.10239,2.10337,10000000.0
2009-02-09 19:09:00,2.10304,2.10335,2.10274,2.10274,11000000.0
2009-02-09 19:10:00,2.10333,2.1036,2.10288,2.1036,8000000.0
2009-02-09 19:11:00,2.10321,2.10353,2.10252,2.10336,8000000.0
2009-02-09 19:12:00,2.10298,2.1032,2.10261,2.10306,9000000.0
2009-02-09 19:13:00,2.10254,2.10349,2.10251,2.10349,12000000.0
2009-02-09 19:14:00,2.1034,2.1034,2.1026,2.10266,10000000.0
2009-02-09 19:15:00,2.10273,2.1031,2.10218,2.10239,10000000.0
2009-02-09 19:16:00,2.10222,2.10252,2.1017,2.10218,10000000.0
2009-02-09 19:17:00,2.10212,2.10247,2.10184,2.10247,8000000.0
2009-02-09 19:18:00,2.10243,2.10313,2.10204,2.10313,10000000.0
2009-02-09 19:19:00,2.10319,2.10335,2.10217,2.1028,9000000.0
2009-02-09 19:20:00,2.1031,2.10344,2.10257,2.10257,11000000.0
2009-02-09 19:21:00,2.10264,2.10308,2.10264,2.10306,10000000.0
2009-02-09 19:22:00,2.10217,2.10223,2.10056,2.10056,11000000.0
2009-02-09 19:23:00,2.10011,2.10086,2.09894,2.09895,8000000.0
2009-02-09 19:24:00,2.10133,2.10133,2.09824,2.09824,10000000.0
2009-02-09 19:25:00,2.09859,2.09982,2.09847,2.09982,7000000.0
2009-02-09 19:26:00,2.09647,2.09986,2.09647,2.09752,11000000.0
2009-02-09 19:27:00,2.10013,2.10123,2.09898,2.10123,10000000.0
2009-02-09 19:28:00,2.0988,2.10004,2.09802,2.09802,10000000.0
2009-02-09 19:29:00,2.10051,2.10131,2.09904,2.10118,7000000.0
2009-02-09 19:30:00,2.10161,2.10161,2.0988,2.10074,8000000.0
2009-02-09 19:31:00,2.10068,2.10068,2.09703,2.09942,8000000.0
2009-02-09 19:32:00,2.09595,2.1003,2.09595,2.09777,10000000.0
2009-02-09 19:33:00,2.0998,2.10055,2.09684,2.09684,10000000.0
2009-02-09 19:34:00,2.10023,2.10023,2.09562,2.09568,8000000.0
2009-02-09 19:35:00,2.09617,2.09771,2.09575,2.09575,11000000.0
2009-02-09 19:36:00,2.09793,2.09914,2.09661,2.09914,9000000.0
2009-02-09 19:37:00,2.09673,2.09842,2.09625,2.09643,8000000.0
2009-02-09 19:38:00,2.0972,2.09817,2.09457,2.09457,9000000.0
2009-02-09 19:39:00,2.09398,2.09788,2.09392,2.09788,9000000.0
2009-02-09 19:40:00,2.0941,2.09964,2.0941,2.09964,9000000.0
2009-02-09 19:41:00,2.09983,2.09985,2.09627,2.09907,12000000.0
2009-02-09 19:42:00,2.09696,2.09825,2.09598,2.09825,9000000.0
2009-02-09 19:43:00,2.09446,2.09737,2.09446,2.09571,7000000.0
2009-02-09 19:44:00,2.09732,2.09815,2.09576,2.09576,10000000.0
2009-02-09 19:45:00,2.09835,2.09835,2.09523,2.09823,11000000.0
2009-02-09 19:46:00,2.0958,2.09721,2.09529,2.09529,9000000.0
2009-02-09 19:47:00,2.09631,2.09912,2.09631,2.09912,7000000.0
2009-02-09 19:48:00,2.09582,2.09865,2.09534,2.09865,10000000.0
2009-02-09 19:49:00,2.09905,2.09905,2.09673,2.0989,9000000.0
2009-02-09 19:50:00,2.09953,2.09953,2.0967,2.09879,8000000.0
2009-02-09 19:51:00,2.09607,2.10012,2.09607,2.10012,7000000.0
2009-02-09 19:52:00,2.09978,2.10041,2.09855,2.09881,7000000.0
2009-02-09 19:53:00,2.09759,2.09978,2.0974,2.09834,7000000.0
2009-02-09 19:54:00,2.10006,2.10055,2.09815,2.10055,7000000.0
2009-02-09 19:55:00,2.09905,2.09905,2.094,2.094,7000000.0
2009-02-09 19:56:00,2.09512,2.09852,2.09512,2.09852,10000000.0
2009-02-09 19:57:00,2.09476,2.09808,2.0946,2.09794,9000000.0
2009-02-09 19:58:00,2.095,2.09755,2.095,2.09539,7000000.0
2009-02-09 19:59:00,2.09483,2.09887,2.09483,2.09887,8000000.0
2009-02-09 20:00:00,2.09853,2.09856,2.0953,2.09668,7000000.0
2009-02-09 20:01:00,2.09607,2.09749,2.09438,2.09749,8000000.0
2009-02-09 20:02:00,2.09745,2.09746,2.09378,2.09554,8000000.0
2009-02-09 20:03:00,2.09353,2.09449,2.09302,2.09426,7000000.0
2009-02-09 20:04:00,2.09114,2.09455,2.09114,2.09227,10000000.0
2009-02-09 20:05:00,2.09561,2.09569,2.09361,2.09508,7000000.0
2009-02-09 20:06:00,2.09234,2.09574,2.09234,2.09574,7000000.0
2009-02-09 20:07:00,2.09251,2.09557,2.09251,2.09557,11000000.0
2009-02-09 20:08:00,2.0928,2.09658,2.0928,2.09658,8000000.0
2009-02-09 20:09:00,2.09658,2.09836,2.0956,2.0983,9000000.0
2009-02-09 20:10:00,2.09591,2.0985,2.09591,2.09824,7000000.0
2009-02-09 20:11:00,2.09582,2.09885,2.09582,2.09885,10000000.0
2009-02-09 20:12:00,2.09622,2.09832,2.095,2.095,8000000.0
2009-02-09 20:13:00,2.09536,2.09683,2.09536,2.09683,7000000.0
2009-02-09 20:14:00,2.09432,2.09775,2.09428,2.09775,7000000.0
2009-02-09 20:15:00,2.09663,2.09856,2.09585,2.09856,8000000.0
2009-02-09 20:16:00,2.09795,2.09795,2.09527,2.09743,8000000.0
2009-02-09 20:17:00,2.09519,2.09685,2.09455,2.09685,9000000.0
2009-02-09 20:18:00,2.09371,2.09635,2.09371,2.09437,8000000.0
2009-02-09 20:19:00,2.09547,2.09782,2.0942,2.09782,11000000.0
2009-02-09 20:20:00,2.0949,2.09657,2.09426,2.09657,11000000.0
2009-02-09 20:21:00,2.09714,2.09721,2.09425,2.0958,8000000.0
2009-02-09 20:22:00,2.09253,2.09596,2.09253,2.09596,9000000.0
2009-02-09 20:23:00,2.09267,2.09571,2.09267,2.09571,10000000.0
2009-02-09 20:24:00,2.09308,2.09419,2.09268,2.09393,7000000.0
2009-02-09 20:25:00,2.09512,2.09512,2.09201,2.09201,9000000.0
2009-02-09 20:26:00,2.09177,2.09565,2.09177,2.09565,9000000.0
2009-02-09 20:27:00,2.09323,2.0946,2.0921,2.0921,8000000.0
2009-02-09 20:28:00,2.09313,2.09478,2.09265,2.09478,10000000.0
2009-02-09 20:29:00,2.09296,2.09476,2.0926,2.09476,9000000.0
2009-02-09 20:30:00,2.09459,2.09486,2.09281,2.09449,7000000.0
2009-02-09 20:31:00,2.09429,2.09507,2.09279,2.09498,7000000.0
2009-02-09 20:32:00,2.09393,2.09465,2.09268,2.0927,9000000.0
2009-02-09 20:33:00,2.096,2.09606,2.09267,2.09498,12000000.0
2009-02-09 20:34:00,2.09281,2.09462,2.09281,2.09462,7000000.0
2009-02-09 20:35:00,2.09446,2.09482,2.09309,2.09309,8000000.0
2009-02-09 20:36:00,2.09652,2.09661,2.09344,2.09344,11000000.0
2009-02-09 20:37:00,2.09311,2.09618,2.09251,2.09606,7000000.0
2009-02-09 20:38:00,2.09638,2.09673,2.09348,2.09354,7000000.0
2009-02-09 20:39:00,2.09735,2.09753,2.09396,2.09396,7000000.0
2009-02-09 20:40:00,2.09749,2.09749,2.09378,2.09378,7000000.0
2009-02-09 20:41:00,2.09708,2.09708,2.0936,2.0936,11000000.0
2009-02-09 20:42:00,2.09611,2.09737,2.09487,2.09737,7000000.0
2009-02-09 20:43:00,2.09381,2.09685,2.09365,2.09682,7000000.0
2009-02-09 20:44:00,2.09565,2.09697,2.0946,2.09524,8000000.0
2009-02-09 20:45:00,2.09808,2.0982,2.09449,2.09452,11000000.0
2009-02-09 20:46:00,2.09428,2.09824,2.09428,2.09824,8000000.0
2009-02-09 20:47:00,2.09452,2.09785,2.09452,2.09778,8000000.0
2009-02-09 20:48:00,2.09706,2.0973,2.09526,2.0973,5000000.0
2009-02-09 20:49:00,2.09831,2.09831,2.09483,2.09483,9000000.0
2009-02-09 20:50:00,2.09589,2.09712,2.09572,2.09712,7000000.0
2009-02-09 20:51:00,2.09394,2.09691,2.09371,2.09691,10000000.0
2009-02-09 20:52:00,2.09323,2.09619,2.09323,2.0946,7000000.0
2009-02-09 20:53:00,2.09387,2.09682,2.09387,2.0942,11000000.0
2009-02-09 20:54:00,2.09437,2.09678,2.09432,2.09678,11000000.0
2009-02-09 20:55:00,2.09416,2.09548,2.09269,2.09269,8000000.0
2009-02-09 20:56:00,2.09348,2.09627,2.09348,2.09387,8000000.0
2009-02-09 20:57:00,2.09469,2.09624,2.0943,2.0943,10000000.0
2009-02-09 20:58:00,2.09709,2.09848,2.09578,2.09828,8000000.0
2009-02-09 20:59:00,2.09489,2.09786,2.09489,2.09609,8000000.0
2009-02-09 21:00:00,2.09847,2.09856,2.09549,2.09789,11000000.0
2009-02-09 21:01:00,2.0953,2.09796,2.09527,2.09527,10000000.0
2009-02-09 21:02:00,2.0953,2.09784,2.0953,2.0956,8000000.0
2009-02-09 21:03:00,2.09557,2.09863,2.09557,2.09861,8000000.0
2009-02-09 21:04:00,2.09525,2.09906,2.09525,2.09906,8000000.0
2009-02-09 21:05:00,2.09604,2.09831,2.09558,2.09558,8000000.0
2009-02-09 21:06:00,2.09504,2.09856,2.09504,2.09856,10000000.0
2009-02-09 21:07:00,2.09586,2.09806,2.09491,2.09491,8000000.0
2009-02-09 21:08:00,2.0969,2.09722,2.09493,2.09493,9000000.0
2009-02-09 21:09:00,2.0972,2.09758,2.09538,2.09758,7000000.0
2009-02-09 21:10:00,2.09474,2.09762,2.09474,2.09479,9000000.0
2009-02-09 21:11:00,2.09494,2.097,2.09444,2.097,12000000.0
2009-02-09 21:12:00,2.09333,2.09643,2.09298,2.09587,9000000.0
2009-02-09 21:13:00,2.09435,2.09544,2.09314,2.09544,7000000.0
2009-02-09 21:14:00,2.09118,2.095,2.09118,2.095,9000000.0
2009-02-09 21:15:00,2.09488,2.09488,2.09219,2.09427,8000000.0
2009-02-09 21:16:00,2.09522,2.09553,2.09251,2.09267,11000000.0
2009-02-09 21:17:00,2.09367,2.09485,2.09216,2.09222,9000000.0
2009-02-09 21:18:00,2.09187,2.09551,2.09187,2.09551,10000000.0
2009-02-09 21:19:00,2.09519,2.09524,2.09242,2.09524,11000000.0
2009-02-09 21:20:00,2.09602,2.09625,2.09281,2.09303,8000000.0
2009-02-09 21:21:00,2.09558,2.09581,2.0939,2.0939,8000000.0
2009-02-09 21:22:00,2.09354,2.09611,2.09354,2.09368,9000000.0
2009-02-09 21:23:00,2.09421,2.09693,2.09401,2.0944,14000000.0
2009-02-09 21:24:00,2.09501,2.09734,2.09464,2.09464,8000000.0
2009-02-09 21:25:00,2.09398,2.09756,2.09396,2.09756,16000000.0
2009-02-09 21:26:00,2.09501,2.09605,2.09313,2.09313,7000000.0
2009-02-09 21:27:00,2.09712,2.09719,2.09396,2.09664,12000000.0
2009-02-09 21:28:00,2.09604,2.09604,2.09301,2.09301,7000000.0
2009-02-09 21:29:00,2.09406,2.09549,2.09271,2.09283,10000000.0
2009-02-09 21:30:00,2.09586,2.09614,2.09288,2.09296,8000000.0
2009-02-09 21:31:00,2.09329,2.09709,2.09329,2.09709,9000000.0
2009-02-09 21:32:00,2.09675,2.09675,2.09319,2.09327,8000000.0
2009-02-09 21:33:00,2.09598,2.09629,2.09403,2.09403,9000000.0
2009-02-09 21:34:00,2.09417,2.09731,2.09417,2.09442,11000000.0
2009-02-09 21:35:00,2.09335,2.09659,2.09317,2.09649,9000000.0
2009-02-09 21:36:00,2.09363,2.09588,2.09353,2.09353,9000000.0
2009-02-09 21:37:00,2.09298,2.09604,2.09294,2.09316,10000000.0
2009-02-09 21:38:00,2.09379,2.09621,2.09378,2.09621,9000000.0
2009-02-09 21:39:00,2.09253,2.09615,2.09253,2.09615,11000000.0
2009-02-09 21:40:00,2.09489,2.09591,2.09367,2.09367,10000000.0
2009-02-09 21:41:00,2.09429,2.09572,2.09348,2.09348,8000000.0
2009-02-09 21:42:00,2.09729,2.09729,2.09289,2.09289,10000000.0
2009-02-09 21:43:00,2.09273,2.09559,2.09272,2.0931,9000000.0
2009-02-09 21:44:00,2.09247,2.09507,2.09243,2.09289,8000000.0
2009-02-09 21:45:00,2.09479,2.09485,2.09196,2.09196,11000000.0
2009-02-09 21:46:00,2.09134,2.09382,2.09134,2.09253,7000000.0
2009-02-09 21:47:00,2.09221,2.09532,2.0922,2.09532,8000000.0
2009-02-09 21:48:00,2.09279,2.09626,2.09279,2.09626,9000000.0
2009-02-09 21:49:00,2.0927,2.09684,2.09266,2.09684,8000000.0
2009-02-09 21:50:00,2.09704,2.09718,2.09356,2.09356,6000000.0
2009-02-09 21:51:00,2.09293,2.09739,2.09286,2.09739,8000000.0
2009-02-09 21:52:00,2.09325,2.0958,2.09313,2.09353,8000000.0
2009-02-09 21:53:00,2.09245,2.09637,2.09245,2.09637,8000000.0
2009-02-09 21:54:00,2.09319,2.09671,2.09305,2.09671,7000000.0
2009-02-09 21:55:00,2.09429,2.09543,2.09302,2.09302,8000000.0
2009-02-09 21:56:00,2.0936,2.0968,2.0936,2.09456,8000000.0
2009-02-09 21:57:00,2.09483,2.09686,2.09483,2.09686,7000000.0
2009-02-09 21:58:00,2.09483,2.09627,2.09421,2.09421,7000000.0
2009-02-09 21:59:00,2.09391,2.09812,2.09391,2.09812,10000000.0
2009-02-09 22:00:00,2.09836,2.09844,2.09516,2.09516,9000000.0
2009-02-09 22:01:00,2.09454,2.09777,2.09454,2.09762,8000000.0
2009-02-09 22:02:00,2.09733,2.09735,2.09454,2.09735,9000000.0
2009-02-09 22:03:00,2.09366,2.09645,2.09333,2.09341,11000000.0
2009-02-09 22:04:00,2.09339,2.09517,2.0924,2.0924,7000000.0
2009-02-09 22:05:00,2.09369,2.09526,2.09323,2.09323,10000000.0
2009-02-09 22:06:00,2.09384,2.09594,2.09384,2.09594,7000000.0
2009-02-09 22:07:00,2.09275,2.09636,2.09275,2.09607,7000000.0
2009-02-09 22:08:00,2.09533,2.09589,2.09348,2.09589,7000000.0
2009-02-09 22:09:00,2.09393,2.09527,2.09272,2.09272,7000000.0
2009-02-09 22:10:00,2.09357,2.0957,2.09357,2.0957,9000000.0
2009-02-09 22:11:00,2.09274,2.09534,2.09274,2.09337,8000000.0
2009-02-09 22:12:00,2.09582,2.09582,2.09269,2.09269,8000000.0
2009-02-09 22:13:00,2.09341,2.09559,2.09341,2.09559,8000000.0
2009-02-09 22:14:00,2.09652,2.09677,2.09452,2.09627,7000000.0
2009-02-09 22:15:00,2.09677,2.097,2.09431,2.097,8000000.0
2009-02-09 22:16:00,2.09481,2.09603,2.09465,2.09603,7000000.0
2009-02-09 22:17:00,2.09637,2.09637,2.09409,2.09409,9000000.0
2009-02-09 22:18:00,2.09672,2.09715,2.09483,2.09715,8000000.0
2009-02-09 22:19:00,2.09712,2.09712,2.09475,2.09703,8000000.0
2009-02-09 22:20:00,2.0947,2.09686,2.09448,2.09686,9000000.0
2009-02-09 22:21:00,2.09742,2.09742,2.095,2.09713,8000000.0
2009-02-09 22:22:00,2.09539,2.09839,2.09539,2.09839,7000000.0
2009-02-09 22:23:00,2.09475,2.09895,2.09475,2.09895,7000000.0
2009-02-09 22:24:00,2.09874,2.09874,2.09532,2.09532,11000000.0
2009-02-09 22:25:00,2.09894,2.09904,2.09536,2.09559,9000000.0
2009-02-09 22:26:00,2.09558,2.0985,2.09556,2.0985,8000000.0
2009-02-09 22:27:00,2.09936,2.09936,2.0957,2.0957,7000000.0
2009-02-09 22:28:00,2.0984,2.09869,2.09622,2.09869,9000000.0
2009-02-09 22:29:00,2.09602,2.1002,2.09602,2.1002,9000000.0
2009-02-09 22:30:00,2.09958,2.10015,2.09687,2.09688,12000000.0
2009-02-09 22:31:00,2.09957,2.09993,2.09771,2.09993,7000000.0
2009-02-09 22:32:00,2.1001,2.1001,2.09687,2.09687,7000000.0
2009-02-09 22:33:00,2.09948,2.09948,2.09552,2.09552,7000000.0
2009-02-09 22:34:00,2.09618,2.09945,2.09618,2.09945,5000000.0
2009-02-09 22:35:00,2.097,2.09994,2.097,2.09994,7000000.0
2009-02-09 22:36:00,2.09614,2.09923,2.09607,2.09923,11000000.0
2009-02-09 22:37:00,2.09625,2.09996,2.09625,2.09994,8000000.0
2009-02-09 22:38:00,2.0961,2.09876,2.09589,2.09673,8000000.0
2009-02-09 22:39:00,2.0969,2.09823,2.09594,2.09594,10000000.0
2009-02-09 22:40:00,2.09946,2.09946,2.096,2.096,10000000.0
2009-02-09 22:41:00,2.0958,2.09867,2.0958,2.09634,11000000.0
2009-02-09 22:42:00,2.09594,2.09913,2.09584,2.09913,7000000.0
2009-02-09 22:43:00,2.09909,2.09909,2.09597,2.09597,9000000.0
2009-02-09 22:44:00,2.09913,2.09913,2.09536,2.09536,11000000.0
2009-02-09 22:45:00,2.09808,2.09895,2.09672,2.09889,9000000.0
2009-02-09 22:46:00,2.09792,2.09842,2.09643,2.09842,10000000.0
2009-02-09 22:47:00,2.09812,2.09812,2.09424,2.09424,9000000.0
2009-02-09 22:48:00,2.09798,2.09798,2.09475,2.09475,9000000.0
2009-02-09 22:49:00,2.09843,2.09843,2.09583,2.09819,10000000.0
2009-02-09 22:50:00,2.09484,2.09745,2.0948,2.09512,10000000.0
2009-02-09 22:51:00,2.09554,2.0968,2.09438,2.09438,11000000.0
2009-02-09 22:52:00,2.09535,2.09858,2.09535,2.09858,9000000.0
2009-02-09 22:53:00,2.09554,2.09832,2.09544,2.09832,8000000.0
2009-02-09 22:54:00,2.09501,2.09764,2.09498,2.09534,9000000.0
2009-02-09 22:55:00,2.09778,2.09778,2.0945,2.0947,11000000.0
2009-02-09 22:56:00,2.09759,2.09759,2.09463,2.09463,11000000.0
2009-02-09 22:57:00,2.09711,2.098,2.09578,2.098,9000000.0
2009-02-09 22:58:00,2.09769,2.09769,2.09465,2.09732,11000000.0
2009-02-09 22:59:00,2.09319,2.09672,2.09319,2.09672,11000000.0
2009-02-09 23:00:00,2.09699,2.09736,2.0947,2.09736,10000000.0
2009-02-09 23:01:00,2.09692,2.09779,2.09548,2.09779,7000000.0
2009-02-09 23:02:00,2.09508,2.09789,2.09508,2.09789,10000000.0
2009-02-09 23:03:00,2.09789,2.09789,2.09479,2.09479,10000000.0
2009-02-09 23:04:00,2.09545,2.09729,2.09495,2.09495,7000000.0
2009-02-09 23:05:00,2.09754,2.09776,2.09504,2.09776,9000000.0
2009-02-09 23:06:00,2.09611,2.09687,2.09611,2.09687,2000000.0
2009-02-09 23:07:00,2.09875,2.09887,2.09529,2.09529,11000000.0
2009-02-09 23:08:00,2.09887,2.09887,2.09518,2.09518,8000000.0
2009-02-09 23:09:00,2.09528,2.0989,2.09524,2.0989,7000000.0
2009-02-09 23:10:00,2.0957,2.09924,2.0957,2.09924,8000000.0
2009-02-09 23:11:00,2.09658,2.09897,2.09658,2.09897,9000000.0
2009-02-09 23:12:00,2.09544,2.09778,2.09544,2.09635,7000000.0
2009-02-09 23:13:00,2.09618,2.09844,2.09608,2.09608,8000000.0
2009-02-09 23:14:00,2.09886,2.09886,2.09612,2.09612,11000000.0
2009-02-09 23:15:00,2.09786,2.0994,2.09652,2.0994,9000000.0
2009-02-09 23:17:00,2.09553,2.09764,2.09537,2.09598,7000000.0
2009-02-09 23:18:00,2.09574,2.09815,2.09574,2.09815,7000000.0
2009-02-09 23:19:00,2.09485,2.09485,2.09469,2.09478,8000000.0
2009-02-09 23:20:00,2.09471,2.09813,2.09471,2.09813,7000000.0
2009-02-09 23:21:00,2.09816,2.09833,2.09538,2.09538,8000000.0
2009-02-09 23:22:00,2.09749,2.09815,2.0956,2.09815,7000000.0
2009-02-09 23:23:00,2.09612,2.09844,2.09612,2.09844,7000000.0
2009-02-09 23:24:00,2.0958,2.09849,2.09572,2.09572,11000000.0
2009-02-09 23:26:00,2.09906,2.09911,2.09594,2.09594,7000000.0
2009-02-09 23:28:00,2.09583,2.09882,2.09583,2.09882,10000000.0
2009-02-09 23:29:00,2.09551,2.09906,2.09551,2.09906,9000000.0
2009-02-09 23:30:00,2.09941,2.09941,2.09569,2.09573,8000000.0
2009-02-09 23:31:00,2.09648,2.09909,2.0963,2.0963,9000000.0
2009-02-09 23:32:00,2.09985,2.09999,2.0963,2.0963,9000000.0
2009-02-09 23:33:00,2.09746,2.09885,2.09662,2.09662,9000000.0
2009-02-09 23:34:00,2.09753,2.09871,2.09612,2.09656,8000000.0
2009-02-09 23:35:00,2.09942,2.1002,2.09811,2.1002,7000000.0
2009-02-09 23:36:00,2.09607,2.09812,2.09566,2.09621,7000000.0
2009-02-09 23:37:00,2.09955,2.09981,2.09747,2.09911,7000000.0
2009-02-09 23:38:00,2.09746,2.09963,2.09734,2.09963,9000000.0
2009-02-09 23:39:00,2.09749,2.09876,2.0965,2.0965,7000000.0
2009-02-09 23:40:00,2.09739,2.09872,2.09642,2.09649,8000000.0
2009-02-09 23:41:00,2.0995,2.0995,2.09629,2.09629,7000000.0
2009-02-09 23:42:00,2.09712,2.09949,2.09708,2.09949,10000000.0
2009-02-09 23:43:00,2.09685,2.09881,2.09685,2.09881,7000000.0
2009-02-09 23:44:00,2.09649,2.0984,2.0958,2.0958,8000000.0
2009-02-09 23:45:00,2.09915,2.09915,2.09603,2.09603,7000000.0
2009-02-09 23:46:00,2.09849,2.09849,2.09599,2.09843,9000000.0
2009-02-09 23:47:00,2.09494,2.09775,2.09494,2.09534,9000000.0
2009-02-09 23:48:00,2.09543,2.09899,2.09523,2.09523,11000000.0
2009-02-09 23:49:00,2.09583,2.09958,2.09583,2.09958,10000000.0
2009-02-09 23:50:00,2.09976,2.09976,2.09682,2.09707,11000000.0
2009-02-09 23:51:00,2.09697,2.09972,2.09697,2.09972,9000000.0
2009-02-09 23:52:00,2.09708,2.09981,2.09708,2.09981,9000000.0
2009-02-09 23:53:00,2.09988,2.09988,2.09709,2.09987,10000000.0
2009-02-09 23:54:00,2.09638,2.09921,2.09596,2.09596,11000000.0
2009-02-09 23:55:00,2.09545,2.09808,2.09537,2.09557,8000000.0
2009-02-09 23:56:00,2.09618,2.09845,2.09618,2.09845,8000000.0
2009-02-09 23:57:00,2.0956,2.09692,2.09485,2.09485,10000000.0
2009-02-09 23:58:00,2.09771,2.09776,2.09456,2.09776,8000000.0
2009-02-09 23:59:00,2.09552,2.09785,2.09543,2.09785,11000000.0
2009-02-10 00:00:00,2.09581,2.09903,2.09405,2.09903,9000000.0
2009-02-10 00:01:00,2.09196,2.09697,2.09196,2.09294,9000000.0
2009-02-10 00:02:00,2.09302,2.09874,2.09302,2.09874,9000000.0
2009-02-10 00:03:00,2.09502,2.09694,2.09415,2.09415,10000000.0
2009-02-10 00:04:00,2.09524,2.09802,2.09493,2.09802,10000000.0
2009-02-10 00:05:00,2.09451,2.09851,2.09451,2.09851,8000000.0
2009-02-10 00:06:00,2.09419,2.09862,2.09419,2.09862,8000000.0
2009-02-10 00:07:00,2.09774,2.09864,2.09561,2.09864,7000000.0
2009-02-10 00:08:00,2.09383,2.09889,2.09383,2.09889,9000000.0
2009-02-10 00:09:00,2.09413,2.09919,2.09413,2.09919,8000000.0
2009-02-10 00:10:00,2.09848,2.09849,2.09521,2.09849,9000000.0
2009-02-10 00:11:00,2.09495,2.09849,2.09495,2.0953,8000000.0
2009-02-10 00:12:00,2.09492,2.09901,2.09492,2.09901,11000000.0
2009-02-10 00:14:00,2.09368,2.09749,2.09276,2.09276,10000000.0
2009-02-10 00:15:00,2.09585,2.09732,2.09244,2.09244,7000000.0
2009-02-10 00:16:00,2.09711,2.09711,2.09173,2.09685,8000000.0
2009-02-10 00:17:00,2.09268,2.0964,2.09196,2.0964,11000000.0
2009-02-10 00:18:00,2.0903,2.097,2.0903,2.09659,9000000.0
2009-02-10 00:19:00,2.09192,2.09811,2.09192,2.09718,9000000.0
2009-02-10 00:20:00,2.09033,2.09723,2.09033,2.09723,9000000.0
2009-02-10 00:22:00,2.09012,2.09542,2.08991,2.0913,10000000.0
2009-02-10 00:23:00,2.09701,2.09777,2.0921,2.09777,11000000.0
2009-02-10 00:24:00,2.09347,2.09772,2.09315,2.09772,11000000.0
2009-02-10 00:25:00,2.09131,2.09631,2.09131,2.09499,7000000.0
2009-02-10 00:26:00,2.09195,2.09372,2.09195,2.09356,9000000.0
2009-02-10 00:27:00,2.0912,2.09352,2.0912,2.09352,10000000.0
2009-02-10 00:28:00,2.0907,2.09324,2.0907,2.09324,7000000.0
2009-02-10 00:29:00,2.09084,2.09133,2.09,2.09119,9000000.0
2009-02-10 00:30:00,2.09178,2.09178,2.08946,2.08946,9000000.0
2009-02-10 00:31:00,2.08935,2.08954,2.08935,2.08938,8000000.0
2009-02-10 00:32:00,2.08991,2.0909,2.08991,2.0909,7000000.0
2009-02-10 00:33:00,2.08932,2.09044,2.08893,2.08893,7000000.0
2009-02-10 00:34:00,2.08931,2.09141,2.08931,2.08965,9000000.0
2009-02-10 00:35:00,2.08927,2.09172,2.08927,2.09172,8000000.0
2009-02-10 00:36:00,2.09012,2.09112,2.0897,2.0897,9000000.0
2009-02-10 00:37:00,2.09144,2.09256,2.09042,2.09256,11000000.0
2009-02-10 00:38:00,2.09224,2.09267,2.09092,2.09267,10000000.0
2009-02-10 00:39:00,2.09214,2.09214,2.09154,2.09154,7000000.0
2009-02-10 00:40:00,2.09176,2.09178,2.0913,2.09146,9000000.0
2009-02-10 00:42:00,2.09184,2.09184,2.09147,2.0917,5000000.0
2009-02-10 00:43:00,2.09124,2.09145,2.09108,2.09145,11000000.0
2009-02-10 00:44:00,2.09137,2.09153,2.09121,2.09125,7000000.0
2009-02-10 00:45:00,2.09503,2.09503,2.09185,2.09269,15000000.0
2009-02-10 00:46:00,2.09218,2.09237,2.09123,2.09237,20000000.0
2009-02-10 00:47:00,2.09215,2.09215,2.09105,2.09105,7000000.0
2009-02-10 00:48:00,2.09234,2.09242,2.09228,2.09228,7000000.0
2009-02-10 00:49:00,2.09228,2.09228,2.09017,2.09017,7000000.0
2009-02-10 00:50:00,2.09082,2.09082,2.0896,2.08961,10000000.0
2009-02-10 00:51:00,2.09056,2.09101,2.09003,2.09101,7000000.0
2009-02-10 00:52:00,2.09136,2.09141,2.09002,2.09133,9000000.0
2009-02-10 00:53:00,2.09156,2.09167,2.08978,2.09075,11000000.0
2009-02-10 00:54:00,2.08966,2.09074,2.08959,2.09027,7000000.0
2009-02-10 00:55:00,2.09089,2.09113,2.08978,2.09072,24000000.0
2009-02-10 00:56:00,2.09006,2.09193,2.09006,2.09193,22000000.0
2009-02-10 00:57:00,2.09126,2.09184,2.0903,2.09066,20000000.0
2009-02-10 00:58:00,2.09137,2.09185,2.09084,2.09185,9000000.0
2009-02-10 00:59:00,2.09098,2.092,2.09098,2.092,22000000.0
2009-02-10 01:00:00,2.0934,2.0934,2.09152,2.09152,9000000.0
2009-02-10 01:01:00,2.09246,2.09246,2.09132,2.09232,28000000.0
2009-02-10 01:02:00,2.09244,2.09244,2.09114,2.09242,9000000.0
2009-02-10 01:03:00,2.0916,2.09276,2.09159,2.09276,10000000.0
2009-02-10 01:04:00,2.092,2.09241,2.0918,2.09182,10000000.0
2009-02-10 01:05:00,2.09285,2.09285,2.09101,2.09106,8000000.0
2009-02-10 01:06:00,2.09136,2.09187,2.09104,2.09104,11000000.0
2009-02-10 01:07:00,2.0915,2.09207,2.09148,2.09148,7000000.0
2009-02-10 01:08:00,2.09123,2.09234,2.09123,2.09229,11000000.0
2009-02-10 01:09:00,2.09142,2.0921,2.09105,2.09105,9000000.0
2009-02-10 01:10:00,2.09159,2.09196,2.09117,2.09189,7000000.0
2009-02-10 01:11:00,2.09061,2.0912,2.09055,2.09089,7000000.0
2009-02-10 01:12:00,2.09225,2.09225,2.09104,2.09201,11000000.0
2009-02-10 01:13:00,2.09109,2.09149,2.09072,2.09091,10000000.0
2009-02-10 01:14:00,2.09118,2.09155,2.09093,2.09093,8000000.0
2009-02-10 01:15:00,2.09271,2.09271,2.09037,2.09048,8000000.0
2009-02-10 01:16:00,2.09038,2.09042,2.09021,2.09021,10000000.0
2009-02-10 01:17:00,2.09058,2.09067,2.09022,2.09067,9000000.0
2009-02-10 01:18:00,2.09038,2.09043,2.09018,2.09043,10000000.0
2009-02-10 01:19:00,2.09038,2.09096,2.09038,2.09065,7000000.0
2009-02-10 01:20:00,2.09106,2.09126,2.09096,2.09105,9000000.0
2009-02-10 01:21:00,2.09168,2.09183,2.09121,2.09183,10000000.0
2009-02-10 01:22:00,2.09209,2.09219,2.09149,2.09167,10000000.0
2009-02-10 01:23:00,2.09185,2.09219,2.09175,2.09219,8000000.0
2009-02-10 01:25:00,2.09213,2.09218,2.09185,2.09185,11000000.0
2009-02-10 01:26:00,2.09157,2.09186,2.09145,2.09167,8000000.0
2009-02-10 01:27:00,2.09118,2.09157,2.09108,2.09157,9000000.0
2009-02-10 01:28:00,2.09156,2.09192,2.09136,2.09152,24000000.0
2009-02-10 01:29:00,2.09187,2.09211,2.09169,2.09208,10000000.0
2009-02-10 01:30:00,2.09533,2.09533,2.09222,2.09222,8000000.0
2009-02-10 01:31:00,2.09223,2.09223,2.09179,2.09202,20000000.0
2009-02-10 01:32:00,2.0921,2.0922,2.09172,2.0922,8000000.0
2009-02-10 01:33:00,2.09186,2.09209,2.09148,2.09209,8000000.0
2009-02-10 01:34:00,2.09209,2.09209,2.09169,2.0919,35000000.0
2009-02-10 01:35:00,2.0916,2.09181,2.09141,2.09141,7000000.0
2009-02-10 01:36:00,2.09174,2.09174,2.09092,2.091,10000000.0
2009-02-10 01:37:00,2.09115,2.09115,2.09064,2.09084,10000000.0
2009-02-10 01:38:00,2.09065,2.09087,2.09038,2.09078,11000000.0
2009-02-10 01:39:00,2.09054,2.09077,2.09036,2.0907,10000000.0
2009-02-10 01:40:00,2.09049,2.09071,2.09032,2.09045,10000000.0
2009-02-10 01:41:00,2.09037,2.09067,2.09037,2.09042,8000000.0
2009-02-10 01:42:00,2.09016,2.09016,2.08908,2.08952,9000000.0
2009-02-10 01:43:00,2.08945,2.08957,2.08842,2.08904,9000000.0
2009-02-10 01:44:00,2.08909,2.08935,2.08822,2.08822,7000000.0
2009-02-10 01:45:00,2.09157,2.09157,2.08783,2.08802,10000000.0
2009-02-10 01:46:00,2.0878,2.08793,2.08721,2.08721,7000000.0
2009-02-10 01:47:00,2.08669,2.0871,2.08642,2.08681,10000000.0
2009-02-10 01:48:00,2.08674,2.08695,2.08615,2.08695,10000000.0
2009-02-10 01:49:00,2.08683,2.08685,2.08629,2.08683,8000000.0
2009-02-10 01:50:00,2.087,2.08787,2.08674,2.08748,11000000.0
2009-02-10 01:51:00,2.08789,2.08814,2.08744,2.08744,7000000.0
2009-02-10 01:52:00,2.08728,2.08734,2.08684,2.08684,7000000.0
2009-02-10 01:53:00,2.08676,2.08719,2.08541,2.08541,11000000.0
2009-02-10 01:54:00,2.08609,2.08611,2.08552,2.08611,7000000.0
2009-02-10 01:55:00,2.08622,2.08622,2.0858,2.08584,9000000.0
2009-02-10 01:56:00,2.08607,2.08629,2.08607,2.08622,10000000.0
2009-02-10 01:57:00,2.08615,2.08615,2.08554,2.08557,7000000.0
2009-02-10 01:58:00,2.08487,2.08487,2.08381,2.08395,10000000.0
2009-02-10 02:01:00,2.08487,2.0853,2.08487,2.08496,7000000.0
2009-02-10 02:02:00,2.08558,2.08615,2.08552,2.08561,11000000.0
2009-02-10 02:03:00,2.08589,2.08741,2.08589,2.08741,11000000.0
2009-02-10 02:04:00,2.08696,2.08719,2.08615,2.08615,8000000.0
2009-02-10 02:05:00,2.08626,2.08626,2.08474,2.08474,7000000.0
2009-02-10 02:06:00,2.08513,2.08552,2.08481,2.08545,9000000.0
2009-02-10 02:07:00,2.08534,2.08551,2.08498,2.08536,8000000.0
2009-02-10 02:08:00,2.08501,2.08579,2.08501,2.08519,11000000.0
2009-02-10 02:09:00,2.08624,2.08629,2.0857,2.08576,9000000.0
2009-02-10 02:10:00,2.08585,2.08629,2.08531,2.08541,10000000.0
2009-02-10 02:11:00,2.08536,2.08536,2.08475,2.08529,7000000.0
2009-02-10 02:12:00,2.08554,2.08559,2.08372,2.08372,8000000.0
2009-02-10 02:13:00,2.08458,2.08458,2.0839,2.08411,8000000.0
2009-02-10 02:14:00,2.08434,2.08434,2.08318,2.08318,9000000.0
2009-02-10 02:15:00,2.08632,2.08632,2.08322,2.08322,9000000.0
2009-02-10 02:16:00,2.08324,2.0837,2.08273,2.08313,10000000.0
2009-02-10 02:17:00,2.08289,2.08289,2.08164,2.08227,7000000.0
2009-02-10 02:18:00,2.08129,2.08129,2.07746,2.0779,9000000.0
2009-02-10 02:19:00,2.07737,2.07875,2.07737,2.07863,7000000.0
2009-02-10 02:20:00,2.07816,2.07816,2.07748,2.07771,7000000.0
2009-02-10 02:21:00,2.07764,2.07799,2.07711,2.07782,11000000.0
2009-02-10 02:22:00,2.07822,2.08222,2.07822,2.08203,8000000.0
2009-02-10 02:23:00,2.08221,2.083,2.08221,2.083,9000000.0
2009-02-10 02:24:00,2.0824,2.08286,2.08211,2.08237,10000000.0
2009-02-10 02:25:00,2.08245,2.08247,2.08194,2.08247,11000000.0
2009-02-10 02:26:00,2.08249,2.0825,2.08192,2.08221,11000000.0
2009-02-10 02:27:00,2.0784,2.0788,2.07814,2.07814,9000000.0
2009-02-10 02:28:00,2.07811,2.07827,2.07776,2.0779,10000000.0
2009-02-10 02:29:00,2.07783,2.07783,2.07687,2.07687,9000000.0
2009-02-10 02:30:00,2.07903,2.07903,2.07429,2.07433,8000000.0
2009-02-10 02:31:00,2.07452,2.07473,2.07397,2.07452,11000000.0
2009-02-10 02:32:00,2.07365,2.07411,2.07319,2.07339,8000000.0
2009-02-10 02:33:00,2.07332,2.0764,2.07332,2.07606,10000000.0
2009-02-10 02:34:00,2.07648,2.07682,2.07621,2.07682,8000000.0
2009-02-10 02:35:00,2.07658,2.07721,2.07649,2.07688,8000000.0
2009-02-10 02:36:00,2.07676,2.07696,2.07571,2.07606,8000000.0
2009-02-10 02:37:00,2.07669,2.07731,2.0761,2.07731,8000000.0
2009-02-10 02:38:00,2.07734,2.07751,2.07723,2.07735,7000000.0
2009-02-10 02:39:00,2.07826,2.07877,2.07781,2.07838,9000000.0
2009-02-10 02:40:00,2.07893,2.07893,2.07811,2.07833,7000000.0
2009-02-10 02:41:00,2.07781,2.07866,2.07749,2.07866,10000000.0
2009-02-10 02:42:00,2.07839,2.07839,2.07719,2.07743,12000000.0
2009-02-10 02:43:00,2.07748,2.07755,2.07685,2.07715,11000000.0
2009-02-10 02:44:00,2.0773,2.07737,2.07667,2.0768,7000000.0
2009-02-10 02:45:00,2.07984,2.07984,2.07673,2.07688,8000000.0
2009-02-10 02:46:00,2.07736,2.07794,2.07703,2.0777,7000000.0
2009-02-10 02:47:00,2.07769,2.07795,2.07754,2.07783,8000000.0
2009-02-10 02:48:00,2.07781,2.078,2.07725,2.0773,11000000.0
2009-02-10 02:49:00,2.0776,2.0776,2.07649,2.07649,7000000.0
2009-02-10 02:50:00,2.07658,2.077,2.07658,2.07672,5000000.0
2009-02-10 02:51:00,2.07697,2.0774,2.07697,2.07732,7000000.0
2009-02-10 02:52:00,2.07725,2.07792,2.07694,2.0776,11000000.0
2009-02-10 02:53:00,2.07859,2.07859,2.07771,2.07827,11000000.0
2009-02-10 02:54:00,2.07787,2.07787,2.07687,2.07687,10000000.0
2009-02-10 02:55:00,2.07664,2.07746,2.07664,2.07746,7000000.0
2009-02-10 02:56:00,2.07713,2.07771,2.07651,2.07651,11000000.0
2009-02-10 02:57:00,2.07764,2.07764,2.07694,2.07713,7000000.0
2009-02-10 02:58:00,2.07836,2.07861,2.07778,2.07828,8000000.0
2009-02-10 02:59:00,2.07849,2.07864,2.07797,2.07839,10000000.0
2009-02-10 03:00:00,2.07888,2.07962,2.07548,2.07548,7000000.0
2009-02-10 03:01:00,2.07434,2.07434,2.07255,2.0737,7000000.0
2009-02-10 03:02:00,2.07342,2.07404,2.07273,2.07305,9000000.0
2009-02-10 03:03:00,2.07247,2.07287,2.07209,2.07272,8000000.0
2009-02-10 03:04:00,2.07229,2.07237,2.07079,2.07079,7000000.0
2009-02-10 03:05:00,2.0714,2.0714,2.06696,2.06696,11000000.0
2009-02-10 03:06:00,2.06813,2.06909,2.06781,2.06793,9000000.0
2009-02-10 03:07:00,2.06814,2.06828,2.06611,2.06659,8000000.0
2009-02-10 03:08:00,2.06666,2.06777,2.06627,2.06693,8000000.0
2009-02-10 03:09:00,2.0673,2.06792,2.06709,2.06792,11000000.0
2009-02-10 03:10:00,2.0682,2.06838,2.06729,2.06805,11000000.0
2009-02-10 03:11:00,2.06758,2.06805,2.06744,2.06804,9000000.0
2009-02-10 03:12:00,2.06858,2.07088,2.06858,2.07088,11000000.0
2009-02-10 03:13:00,2.07116,2.07116,2.06977,2.06977,9000000.0
2009-02-10 03:14:00,2.0704,2.0704,2.06973,2.07035,14000000.0
2009-02-10 03:15:00,2.07344,2.07344,2.06987,2.0715,14000000.0
2009-02-10 03:16:00,2.07164,2.07195,2.07108,2.07171,9000000.0
2009-02-10 03:17:00,2.07117,2.07136,2.07033,2.07074,7000000.0
2009-02-10 03:18:00,2.07134,2.07163,2.07104,2.07125,7000000.0
2009-02-10 03:19:00,2.07131,2.07131,2.07003,2.0702,7000000.0
2009-02-10 03:20:00,2.07096,2.0711,2.07043,2.07043,8000000.0
2009-02-10 03:21:00,2.07054,2.07172,2.07054,2.07172,8000000.0
2009-02-10 03:22:00,2.07221,2.07254,2.07119,2.07119,7000000.0
2009-02-10 03:23:00,2.07223,2.07382,2.07204,2.07317,8000000.0
2009-02-10 03:24:00,2.074,2.074,2.07267,2.0731,11000000.0
2009-02-10 03:25:00,2.07389,2.07389,2.07289,2.07304,7000000.0
2009-02-10 03:26:00,2.07374,2.07393,2.07294,2.0733,8000000.0
2009-02-10 03:27:00,2.07407,2.07419,2.07316,2.07343,8000000.0
2009-02-10 03:28:00,2.07237,2.0734,2.07221,2.07333,9000000.0
2009-02-10 03:29:00,2.07338,2.07363,2.07274,2.07318,7000000.0
2009-02-10 03:30:00,2.07693,2.07693,2.07296,2.07296,9000000.0
2009-02-10 03:31:00,2.07299,2.07352,2.07229,2.07271,9000000.0
2009-02-10 03:32:00,2.07347,2.07394,2.07303,2.07329,9000000.0
2009-02-10 03:33:00,2.07322,2.07435,2.0731,2.07435,7000000.0
2009-02-10 03:34:00,2.07399,2.07411,2.07298,2.07298,11000000.0
2009-02-10 03:35:00,2.0736,2.0736,2.07236,2.07293,10000000.0
2009-02-10 03:36:00,2.0721,2.0735,2.0721,2.0735,7000000.0
2009-02-10 03:37:00,2.07406,2.07406,2.07225,2.07225,10000000.0
2009-02-10 03:38:00,2.07256,2.07256,2.07186,2.07186,9000000.0
2009-02-10 03:39:00,2.07233,2.07238,2.07135,2.07135,9000000.0
2009-02-10 03:40:00,2.07208,2.07208,2.07079,2.07087,10000000.0
2009-02-10 03:41:00,2.07103,2.0711,2.07,2.0711,7000000.0
2009-02-10 03:42:00,2.07061,2.07136,2.0703,2.0703,7000000.0
2009-02-10 03:43:00,2.07113,2.07124,2.06997,2.07052,11000000.0
2009-02-10 03:44:00,2.07081,2.07146,2.07071,2.07112,9000000.0
2009-02-10 03:45:00,2.07437,2.07437,2.07148,2.0715,7000000.0
2009-02-10 03:46:00,2.07223,2.07223,2.0716,2.07205,7000000.0
2009-02-10 03:47:00,2.07077,2.07181,2.07077,2.07181,11000000.0
2009-02-10 03:48:00,2.07211,2.07274,2.07133,2.07274,9000000.0
2009-02-10 03:49:00,2.07203,2.07219,2.07153,2.07199,9000000.0
2009-02-10 03:50:00,2.07105,2.07145,2.07039,2.07039,7000000.0
2009-02-10 03:51:00,2.07098,2.07098,2.07018,2.07018,8000000.0
2009-02-10 03:52:00,2.07118,2.07154,2.0704,2.07087,8000000.0
2009-02-10 03:53:00,2.07201,2.07207,2.07132,2.0718,8000000.0
2009-02-10 03:54:00,2.0719,2.07195,2.07116,2.07116,7000000.0
2009-02-10 03:55:00,2.07232,2.07242,2.07131,2.07162,7000000.0
2009-02-10 03:56:00,2.07198,2.07221,2.07152,2.07152,8000000.0
2009-02-10 03:57:00,2.07208,2.0733,2.07189,2.07276,11000000.0
2009-02-10 03:58:00,2.07436,2.07481,2.07358,2.0741,8000000.0
2009-02-10 03:59:00,2.07565,2.07565,2.07435,2.0748,8000000.0
2009-02-10 04:00:00,2.0782,2.0782,2.07355,2.07355,9000000.0
2009-02-10 04:01:00,2.07323,2.07432,2.07294,2.07359,7000000.0
2009-02-10 04:02:00,2.07369,2.07393,2.07193,2.07197,8000000.0
2009-02-10 04:03:00,2.07305,2.07346,2.07254,2.07332,7000000.0
2009-02-10 04:04:00,2.07373,2.07396,2.07294,2.07395,11000000.0
2009-02-10 04:05:00,2.07361,2.07379,2.07273,2.07337,8000000.0
2009-02-10 04:06:00,2.07378,2.07429,2.07354,2.07429,8000000.0
2009-02-10 04:07:00,2.07414,2.07458,2.07383,2.07448,9000000.0
2009-02-10 04:08:00,2.07357,2.07484,2.07357,2.07415,9000000.0
2009-02-10 04:09:00,2.07471,2.07491,2.07424,2.07491,10000000.0
2009-02-10 04:10:00,2.07438,2.07447,2.07317,2.07349,10000000.0
2009-02-10 04:11:00,2.07402,2.07402,2.07235,2.0727,8000000.0
2009-02-10 04:12:00,2.07299,2.0738,2.07299,2.07359,7000000.0
2009-02-10 04:13:00,2.07502,2.07504,2.07426,2.07432,7000000.0
2009-02-10 04:14:00,2.07593,2.07622,2.07518,2.07548,10000000.0
2009-02-10 04:15:00,2.07879,2.07879,2.07615,2.07645,10000000.0
2009-02-10 04:16:00,2.07566,2.07611,2.07506,2.07506,7000000.0
2009-02-10 04:17:00,2.07529,2.07529,2.07432,2.07436,8000000.0
2009-02-10 04:18:00,2.07478,2.07478,2.07379,2.07379,7000000.0
2009-02-10 04:19:00,2.07526,2.07561,2.07467,2.07538,8000000.0
2009-02-10 04:20:00,2.07649,2.07723,2.07602,2.07723,9000000.0
2009-02-10 04:21:00,2.07655,2.07755,2.07646,2.07755,7000000.0
2009-02-10 04:22:00,2.07684,2.07702,2.07613,2.07654,7000000.0
2009-02-10 04:23:00,2.07631,2.07631,2.07521,2.07521,4000000.0
2009-02-10 04:24:00,2.07574,2.07613,2.07507,2.07583,8000000.0
2009-02-10 04:25:00,2.07688,2.07718,2.07617,2.07653,10000000.0
2009-02-10 04:26:00,2.0769,2.07742,2.07684,2.07686,9000000.0
2009-02-10 04:27:00,2.07772,2.07772,2.07671,2.07716,9000000.0
2009-02-10 04:28:00,2.07798,2.07823,2.07741,2.07797,11000000.0
2009-02-10 04:29:00,2.07809,2.07825,2.07771,2.07775,9000000.0
2009-02-10 04:30:00,2.08124,2.08124,2.07771,2.07771,8000000.0
2009-02-10 04:31:00,2.07739,2.07845,2.07713,2.07836,9000000.0
2009-02-10 04:32:00,2.0776,2.07813,2.07638,2.07638,8000000.0
2009-02-10 04:33:00,2.07693,2.07714,2.07649,2.07708,7000000.0
2009-02-10 04:34:00,2.07628,2.0765,2.0757,2.0758,9000000.0
2009-02-10 04:35:00,2.07626,2.07668,2.07579,2.07579,7000000.0
2009-02-10 04:36:00,2.07603,2.07603,2.07591,2.07603,7000000.0
2009-02-10 04:37:00,2.07626,2.07656,2.07581,2.07615,9000000.0
2009-02-10 04:38:00,2.07546,2.07591,2.07544,2.07549,11000000.0
2009-02-10 04:39:00,2.07744,2.07744,2.076,2.076,11000000.0
2009-02-10 04:40:00,2.0764,2.0764,2.07563,2.07638,7000000.0
2009-02-10 04:41:00,2.07585,2.07615,2.0755,2.07583,10000000.0
2009-02-10 04:42:00,2.07612,2.07612,2.07518,2.07518,8000000.0
2009-02-10 04:44:00,2.07527,2.07567,2.07504,2.07518,7000000.0
2009-02-10 04:45:00,2.07531,2.07721,2.07531,2.07548,7000000.0
2009-02-10 04:46:00,2.07671,2.07678,2.07599,2.07608,11000000.0
2009-02-10 04:47:00,2.07637,2.07713,2.07637,2.07645,10000000.0
2009-02-10 04:48:00,2.07724,2.07745,2.07653,2.07692,10000000.0
2009-02-10 04:49:00,2.07784,2.07803,2.07701,2.07701,8000000.0
2009-02-10 04:50:00,2.07726,2.07741,2.07641,2.07662,7000000.0
2009-02-10 04:51:00,2.07697,2.07697,2.07643,2.07643,8000000.0
2009-02-10 04:52:00,2.07631,2.07698,2.07623,2.07698,8000000.0
2009-02-10 04:53:00,2.07623,2.07642,2.07567,2.07632,9000000.0
2009-02-10 04:54:00,2.07653,2.07684,2.07604,2.07683,8000000.0
2009-02-10 04:55:00,2.07687,2.07687,2.07572,2.07572,7000000.0
2009-02-10 04:56:00,2.07615,2.07615,2.07529,2.07541,9000000.0
2009-02-10 04:57:00,2.07623,2.07703,2.07603,2.07608,11000000.0
2009-02-10 04:58:00,2.07663,2.07708,2.07648,2.07695,7000000.0
2009-02-10 04:59:00,2.07703,2.07761,2.07676,2.07676,9000000.0
2009-02-10 05:00:00,2.08026,2.08026,2.07673,2.07673,7000000.0
2009-02-10 05:01:00,2.07724,2.0773,2.07627,2.07647,7000000.0
2009-02-10 05:02:00,2.07623,2.07661,2.07557,2.07557,11000000.0
2009-02-10 05:03:00,2.07554,2.07683,2.07554,2.07683,7000000.0
2009-02-10 05:04:00,2.07604,2.07658,2.0758,2.0758,10000000.0
2009-02-10 05:05:00,2.07622,2.0764,2.07584,2.0764,7000000.0
2009-02-10 05:06:00,2.0764,2.07649,2.076,2.07649,7000000.0
2009-02-10 05:07:00,2.07666,2.07666,2.07574,2.07601,10000000.0
2009-02-10 05:08:00,2.07628,2.07669,2.07607,2.07669,10000000.0
2009-02-10 05:09:00,2.07622,2.07622,2.07459,2.07567,23000000.0
2009-02-10 05:10:00,2.07598,2.07598,2.07498,2.07538,7000000.0
2009-02-10 05:11:00,2.07534,2.07564,2.07474,2.07564,7000000.0
2009-02-10 05:12:00,2.0752,2.07539,2.07446,2.07539,8000000.0
2009-02-10 05:13:00,2.07587,2.07598,2.07507,2.07507,7000000.0
2009-02-10 05:14:00,2.07602,2.07622,2.07548,2.07548,10000000.0
2009-02-10 05:15:00,2.07842,2.07842,2.07586,2.07586,7000000.0
2009-02-10 05:16:00,2.07565,2.07593,2.07437,2.07457,9000000.0
2009-02-10 05:17:00,2.07561,2.07609,2.0753,2.07579,9000000.0
2009-02-10 05:18:00,2.07605,2.07605,2.07449,2.07449,8000000.0
2009-02-10 05:19:00,2.07438,2.07455,2.07245,2.07315,9000000.0
2009-02-10 05:20:00,2.07247,2.07281,2.07169,2.07169,10000000.0
2009-02-10 05:21:00,2.07234,2.07264,2.07168,2.07264,11000000.0
2009-02-10 05:22:00,2.07236,2.07236,2.06937,2.06978,8000000.0
2009-02-10 05:23:00,2.06895,2.07124,2.06895,2.07124,9000000.0
2009-02-10 05:24:00,2.07194,2.07262,2.07122,2.07262,8000000.0
2009-02-10 05:25:00,2.07224,2.07254,2.07149,2.07172,9000000.0
2009-02-10 05:26:00,2.07181,2.07181,2.07075,2.07081,28000000.0
2009-02-10 05:27:00,2.0716,2.07186,2.07095,2.07186,8000000.0
2009-02-10 05:28:00,2.07132,2.07235,2.07132,2.07235,19000000.0
2009-02-10 05:29:00,2.07216,2.07238,2.07143,2.07186,29000000.0
2009-02-10 05:30:00,2.07149,2.07407,2.07112,2.07151,15000000.0
2009-02-10 05:31:00,2.07139,2.07139,2.0708,2.07081,15000000.0
2009-02-10 05:32:00,2.07117,2.0714,2.07076,2.0714,9000000.0
2009-02-10 05:33:00,2.07113,2.07138,2.0709,2.0709,7000000.0
2009-02-10 05:34:00,2.07134,2.07139,2.07047,2.07047,15000000.0
2009-02-10 05:35:00,2.07103,2.07128,2.07056,2.07056,11000000.0
2009-02-10 05:36:00,2.07019,2.07088,2.07015,2.07046,10000000.0
2009-02-10 05:37:00,2.07002,2.0711,2.06996,2.07084,11000000.0
2009-02-10 05:38:00,2.06973,2.07043,2.06917,2.06988,16000000.0
2009-02-10 05:39:00,2.07017,2.07077,2.07002,2.07002,9000000.0
2009-02-10 05:40:00,2.06988,2.07028,2.0689,2.06921,15000000.0
2009-02-10 05:41:00,2.06806,2.0685,2.06759,2.0685,11000000.0
2009-02-10 05:42:00,2.06811,2.06893,2.06811,2.06877,5000000.0
2009-02-10 05:43:00,2.06848,2.06944,2.06848,2.06935,30000000.0
2009-02-10 05:44:00,2.06934,2.06951,2.06864,2.0687,17000000.0
2009-02-10 05:45:00,2.07238,2.07238,2.0685,2.0692,17000000.0
2009-02-10 05:46:00,2.06845,2.06874,2.06805,2.06874,7000000.0
2009-02-10 05:47:00,2.06864,2.06864,2.06664,2.06664,7000000.0
2009-02-10 05:48:00,2.0666,2.06702,2.06644,2.06676,7000000.0
2009-02-10 05:49:00,2.06701,2.06719,2.06649,2.06649,13000000.0
2009-02-10 05:50:00,2.06675,2.06826,2.06675,2.06813,17000000.0
2009-02-10 05:51:00,2.06736,2.06853,2.06695,2.06749,16000000.0
2009-02-10 05:52:00,2.06786,2.06885,2.06786,2.06838,8000000.0
2009-02-10 05:53:00,2.06921,2.06983,2.06867,2.06932,32000000.0
2009-02-10 05:54:00,2.06948,2.06948,2.06838,2.06937,14000000.0
2009-02-10 05:55:00,2.06924,2.06924,2.06778,2.0678,13000000.0
2009-02-10 05:56:00,2.06771,2.06771,2.06656,2.06718,7000000.0
2009-02-10 05:57:00,2.06714,2.06743,2.06637,2.06665,10000000.0
2009-02-10 05:58:00,2.06761,2.06761,2.06715,2.06759,8000000.0
2009-02-10 05:59:00,2.06761,2.06761,2.06667,2.06667,10000000.0
2009-02-10 06:00:00,2.07041,2.07041,2.06747,2.06807,8000000.0
2009-02-10 06:01:00,2.06759,2.06871,2.06759,2.06836,11000000.0
2009-02-10 06:02:00,2.06811,2.06906,2.06801,2.06828,9000000.0
2009-02-10 06:03:00,2.06844,2.06862,2.06765,2.06765,10000000.0
2009-02-10 06:04:00,2.06817,2.06817,2.06747,2.06785,8000000.0
2009-02-10 06:05:00,2.06796,2.06796,2.06717,2.06771,10000000.0
2009-02-10 06:06:00,2.06755,2.06755,2.06685,2.06687,7000000.0
2009-02-10 06:07:00,2.06793,2.06793,2.06722,2.06722,4000000.0
2009-02-10 06:08:00,2.06734,2.06781,2.06693,2.06693,9000000.0
2009-02-10 06:09:00,2.0673,2.06786,2.06709,2.06736,10000000.0
2009-02-10 06:10:00,2.0681,2.06897,2.06788,2.06897,10000000.0
2009-02-10 06:11:00,2.06894,2.06908,2.06856,2.06856,7000000.0
2009-02-10 06:12:00,2.06902,2.06958,2.06886,2.06958,9000000.0
2009-02-10 06:13:00,2.06948,2.06948,2.06841,2.06841,11000000.0
2009-02-10 06:15:00,2.07156,2.07156,2.06838,2.06866,7000000.0
2009-02-10 06:16:00,2.0678,2.06889,2.06766,2.0686,11000000.0
2009-02-10 06:17:00,2.0695,2.07065,2.06916,2.07059,8000000.0
2009-02-10 06:18:00,2.06987,2.07014,2.06963,2.06984,10000000.0
2009-02-10 06:19:00,2.06999,2.0705,2.06953,2.06953,8000000.0
2009-02-10 06:20:00,2.07028,2.07028,2.06855,2.06855,7000000.0
2009-02-10 06:21:00,2.0689,2.06912,2.06801,2.06801,9000000.0
2009-02-10 06:22:00,2.0677,2.06905,2.0677,2.06905,7000000.0
2009-02-10 06:23:00,2.06912,2.06928,2.06827,2.06827,7000000.0
2009-02-10 06:24:00,2.06924,2.06924,2.06839,2.06839,9000000.0
2009-02-10 06:25:00,2.06829,2.06829,2.06687,2.06772,7000000.0
2009-02-10 06:26:00,2.06757,2.06775,2.0667,2.06731,11000000.0
2009-02-10 06:27:00,2.06749,2.06752,2.06686,2.06733,11000000.0
2009-02-10 06:28:00,2.06763,2.06763,2.06646,2.06672,10000000.0
2009-02-10 06:29:00,2.06743,2.06757,2.06668,2.0667,10000000.0
2009-02-10 06:30:00,2.07078,2.07078,2.06771,2.0684,9000000.0
2009-02-10 06:31:00,2.06817,2.06916,2.06795,2.06916,8000000.0
2009-02-10 06:32:00,2.06882,2.06912,2.06847,2.06895,7000000.0
2009-02-10 06:33:00,2.0677,2.06793,2.06725,2.06772,11000000.0
2009-02-10 06:34:00,2.06788,2.06823,2.06757,2.06787,11000000.0
2009-02-10 06:35:00,2.06829,2.06843,2.06781,2.06781,9000000.0
2009-02-10 06:36:00,2.06842,2.06878,2.06825,2.06838,9000000.0
2009-02-10 06:37:00,2.06852,2.0698,2.06852,2.06904,8000000.0
2009-02-10 06:38:00,2.06911,2.06934,2.06856,2.06934,9000000.0
2009-02-10 06:39:00,2.06854,2.06917,2.06824,2.06917,11000000.0
2009-02-10 06:40:00,2.06862,2.06927,2.06862,2.06919,8000000.0
2009-02-10 06:41:00,2.06909,2.06924,2.06862,2.06924,7000000.0
2009-02-10 06:42:00,2.0686,2.06893,2.0684,2.06877,8000000.0
2009-02-10 06:43:00,2.06881,2.06895,2.06792,2.06805,11000000.0
2009-02-10 06:44:00,2.06871,2.06871,2.06777,2.06842,9000000.0
2009-02-10 06:45:00,2.07104,2.07104,2.06786,2.06792,6000000.0
2009-02-10 06:46:00,2.06722,2.06722,2.0672,2.0672,2000000.0
2009-02-10 06:47:00,2.06767,2.06854,2.06767,2.06825,5000000.0
2009-02-10 06:48:00,2.06876,2.0692,2.06827,2.0692,8000000.0
2009-02-10 06:49:00,2.06945,2.06975,2.06897,2.06975,10000000.0
2009-02-10 06:50:00,2.0691,2.06927,2.06832,2.06874,7000000.0
2009-02-10 06:51:00,2.06839,2.06839,2.06811,2.06811,2000000.0
2009-02-10 06:52:00,2.06841,2.06841,2.06772,2.06772,7000000.0
2009-02-10 06:53:00,2.06788,2.06838,2.06766,2.06838,7000000.0
2009-02-10 06:54:00,2.06851,2.06864,2.06804,2.06855,11000000.0
2009-02-10 06:55:00,2.06797,2.0687,2.06773,2.06792,15000000.0
2009-02-10 06:56:00,2.06869,2.06869,2.06801,2.06801,3000000.0
2009-02-10 06:57:00,2.06846,2.06846,2.0677,2.06811,11000000.0
2009-02-10 06:58:00,2.06816,2.06857,2.06792,2.06857,17000000.0
2009-02-10 06:59:00,2.06875,2.06944,2.06806,2.06944,13000000.0
2009-02-10 07:00:00,2.06897,2.07248,2.06859,2.06859,14000000.0
2009-02-10 07:01:00,2.06902,2.06917,2.06816,2.06832,15000000.0
2009-02-10 07:02:00,2.06933,2.06933,2.0686,2.06923,7000000.0
2009-02-10 07:03:00,2.06862,2.06932,2.06839,2.06839,13000000.0
2009-02-10 07:04:00,2.06889,2.06901,2.0682,2.06827,14000000.0
2009-02-10 07:05:00,2.06906,2.06916,2.06847,2.06865,14000000.0
2009-02-10 07:06:00,2.06875,2.06953,2.06875,2.06953,3000000.0
2009-02-10 07:07:00,2.0697,2.0704,2.06915,2.07032,16000000.0
2009-02-10 07:08:00,2.06959,2.07041,2.06959,2.07033,8000000.0
2009-02-10 07:09:00,2.0704,2.0704,2.06871,2.06871,14000000.0
2009-02-10 07:10:00,2.06941,2.06955,2.06861,2.06861,13000000.0
2009-02-10 07:11:00,2.06926,2.06974,2.06864,2.06951,17000000.0
2009-02-10 07:12:00,2.06932,2.06974,2.06881,2.06881,13000000.0
2009-02-10 07:13:00,2.06955,2.06955,2.06646,2.06655,24000000.0
2009-02-10 07:14:00,2.06734,2.06942,2.06653,2.06878,14000000.0
2009-02-10 07:15:00,2.07177,2.07177,2.06975,2.07035,13000000.0
2009-02-10 07:16:00,2.06965,2.07033,2.06955,2.06976,8000000.0
2009-02-10 07:17:00,2.07038,2.07038,2.06924,2.06924,7000000.0
2009-02-10 07:18:00,2.07016,2.07093,2.07004,2.0708,7000000.0
2009-02-10 07:19:00,2.06984,2.07059,2.06936,2.06936,25000000.0
2009-02-10 07:20:00,2.07013,2.07092,2.06973,2.07029,20000000.0
2009-02-10 07:21:00,2.07056,2.07084,2.06989,2.07024,28000000.0
2009-02-10 07:22:00,2.07111,2.0713,2.07055,2.07058,24000000.0
2009-02-10 07:23:00,2.07045,2.07062,2.07045,2.07053,10000000.0
2009-02-10 07:24:00,2.07103,2.07252,2.07038,2.07252,9000000.0
2009-02-10 07:25:00,2.07205,2.07259,2.07175,2.0722,11000000.0
2009-02-10 07:26:00,2.07292,2.07295,2.07236,2.07295,19000000.0
2009-02-10 07:27:00,2.07276,2.07276,2.07119,2.072,16000000.0
2009-02-10 07:28:00,2.07209,2.07209,2.07102,2.07142,14000000.0
2009-02-10 07:29:00,2.07175,2.07222,2.07138,2.07153,10000000.0
2009-02-10 07:30:00,2.07279,2.07461,2.07141,2.07141,18000000.0
2009-02-10 07:31:00,2.07222,2.0724,2.0714,2.07198,10000000.0
2009-02-10 07:32:00,2.07294,2.07363,2.07228,2.07321,31000000.0
2009-02-10 07:33:00,2.07269,2.07322,2.07219,2.07267,26000000.0
2009-02-10 07:34:00,2.07413,2.07466,2.07371,2.07457,7000000.0
2009-02-10 07:35:00,2.07453,2.07526,2.07453,2.07515,7000000.0
2009-02-10 07:36:00,2.0759,2.07795,2.07491,2.07641,28000000.0
2009-02-10 07:37:00,2.07721,2.078,2.07607,2.07607,7000000.0
2009-02-10 07:38:00,2.07682,2.07725,2.07572,2.07634,33000000.0
2009-02-10 07:39:00,2.07651,2.07801,2.07576,2.07801,35000000.0
2009-02-10 07:40:00,2.07763,2.0778,2.07554,2.07554,10000000.0
2009-02-10 07:41:00,2.07692,2.07755,2.07565,2.07755,11000000.0
2009-02-10 07:42:00,2.07805,2.07898,2.07734,2.07734,13000000.0
2009-02-10 07:43:00,2.07742,2.07823,2.07728,2.07823,14000000.0
2009-02-10 07:44:00,2.07812,2.07823,2.07725,2.07725,17000000.0
2009-02-10 07:45:00,2.08031,2.08031,2.07755,2.07792,5000000.0
2009-02-10 07:46:00,2.08,2.08257,2.08,2.08257,5000000.0
2009-02-10 07:47:00,2.08327,2.08342,2.08203,2.08342,9000000.0
2009-02-10 07:48:00,2.08376,2.08376,2.08088,2.08153,15000000.0
2009-02-10 07:49:00,2.08229,2.08246,2.08183,2.08208,9000000.0
2009-02-10 07:50:00,2.081,2.0819,2.07999,2.07999,13000000.0
2009-02-10 07:51:00,2.08059,2.08181,2.0804,2.08181,10000000.0
2009-02-10 07:52:00,2.08162,2.08164,2.08087,2.08156,10000000.0
2009-02-10 07:53:00,2.08078,2.08117,2.07993,2.08065,26000000.0
2009-02-10 07:54:00,2.08048,2.08113,2.0799,2.08065,19000000.0
2009-02-10 07:55:00,2.08036,2.08036,2.07999,2.07999,25000000.0
2009-02-10 07:56:00,2.07992,2.08024,2.07986,2.08019,15000000.0
2009-02-10 07:57:00,2.08071,2.08074,2.08011,2.08054,12000000.0
2009-02-10 07:58:00,2.08077,2.08202,2.08053,2.08133,16000000.0
2009-02-10 07:59:00,2.08178,2.08279,2.08165,2.08279,10000000.0
2009-02-10 08:00:00,2.08315,2.08315,2.07987,2.08,7000000.0
2009-02-10 08:01:00,2.07948,2.07953,2.0766,2.0766,18000000.0
2009-02-10 08:02:00,2.07677,2.07922,2.07677,2.0775,17000000.0
2009-02-10 08:03:00,2.07796,2.07869,2.07796,2.07824,10000000.0
2009-02-10 08:04:00,2.07924,2.07924,2.07831,2.07868,20000000.0
2009-02-10 08:05:00,2.0793,2.0793,2.07824,2.07872,27000000.0
2009-02-10 08:06:00,2.07793,2.07908,2.07787,2.07804,13000000.0
2009-02-10 08:07:00,2.07815,2.07815,2.07666,2.07733,14000000.0
2009-02-10 08:08:00,2.07756,2.07877,2.07756,2.07843,28000000.0
2009-02-10 08:09:00,2.0779,2.07892,2.0779,2.07832,20000000.0
2009-02-10 08:10:00,2.07879,2.07927,2.07815,2.07927,14000000.0
2009-02-10 08:11:00,2.0794,2.07981,2.07862,2.07968,38000000.0
2009-02-10 08:12:00,2.07969,2.0804,2.07951,2.07997,9000000.0
2009-02-10 08:13:00,2.0804,2.08052,2.08004,2.08005,7000000.0
2009-02-10 08:14:00,2.08087,2.08087,2.07908,2.07979,11000000.0
2009-02-10 08:15:00,2.08331,2.08331,2.07976,2.08008,9000000.0
2009-02-10 08:16:00,2.07991,2.08036,2.07969,2.08006,8000000.0
2009-02-10 08:17:00,2.07994,2.08067,2.07971,2.08067,9000000.0
2009-02-10 08:18:00,2.08057,2.08057,2.07946,2.07965,7000000.0
2009-02-10 08:19:00,2.07942,2.07967,2.07779,2.07779,8000000.0
2009-02-10 08:20:00,2.0781,2.07864,2.07775,2.0781,8000000.0
2009-02-10 08:21:00,2.07867,2.07974,2.07836,2.07932,9000000.0
2009-02-10 08:22:00,2.07936,2.07936,2.07852,2.07871,7000000.0
2009-02-10 08:23:00,2.07804,2.0784,2.07772,2.07795,10000000.0
2009-02-10 08:24:00,2.07899,2.07935,2.07852,2.07858,7000000.0
2009-02-10 08:25:00,2.07937,2.0802,2.07896,2.07896,11000000.0
2009-02-10 08:26:00,2.07871,2.07894,2.07822,2.07832,7000000.0
2009-02-10 08:27:00,2.07777,2.07806,2.07719,2.07719,8000000.0
2009-02-10 08:28:00,2.07824,2.07841,2.07738,2.07738,7000000.0
2009-02-10 08:29:00,2.07686,2.07772,2.07686,2.07732,8000000.0
2009-02-10 08:30:00,2.08086,2.08086,2.07544,2.07568,9000000.0
2009-02-10 08:31:00,2.07538,2.07628,2.07538,2.07628,7000000.0
2009-02-10 08:32:00,2.076,2.0764,2.07576,2.07596,11000000.0
2009-02-10 08:33:00,2.0765,2.07808,2.07612,2.07808,9000000.0
2009-02-10 08:34:00,2.07773,2.07906,2.0776,2.07906,11000000.0
2009-02-10 08:35:00,2.07808,2.07899,2.07788,2.07833,7000000.0
2009-02-10 08:36:00,2.07873,2.07873,2.07809,2.0784,7000000.0
2009-02-10 08:37:00,2.07837,2.07924,2.07761,2.07924,7000000.0
2009-02-10 08:38:00,2.07997,2.08023,2.07913,2.08023,8000000.0
2009-02-10 08:39:00,2.08061,2.08061,2.0779,2.0779,7000000.0
2009-02-10 08:40:00,2.07777,2.078,2.07735,2.07762,7000000.0
2009-02-10 08:41:00,2.07763,2.07788,2.07726,2.07765,8000000.0
2009-02-10 08:42:00,2.0765,2.07693,2.07587,2.07587,8000000.0
2009-02-10 08:43:00,2.07613,2.07613,2.07544,2.07549,7000000.0
2009-02-10 08:44:00,2.07673,2.0768,2.07593,2.07622,9000000.0
2009-02-10 08:45:00,2.07852,2.07852,2.07663,2.07663,11000000.0
2009-02-10 08:46:00,2.07655,2.07756,2.07655,2.07714,9000000.0
2009-02-10 08:47:00,2.07767,2.07791,2.07724,2.07728,9000000.0
2009-02-10 08:48:00,2.0775,2.07786,2.07734,2.07752,8000000.0
2009-02-10 08:49:00,2.07737,2.07786,2.07714,2.07714,7000000.0
2009-02-10 08:50:00,2.07755,2.07782,2.0766,2.07776,9000000.0
2009-02-10 08:51:00,2.07737,2.07788,2.07707,2.07736,9000000.0
2009-02-10 08:52:00,2.0773,2.07805,2.07718,2.07718,11000000.0
2009-02-10 08:53:00,2.07756,2.0785,2.07723,2.07811,9000000.0
2009-02-10 08:54:00,2.07839,2.07898,2.07779,2.0782,8000000.0
2009-02-10 08:55:00,2.07839,2.07917,2.07728,2.07917,8000000.0
2009-02-10 08:56:00,2.07957,2.07957,2.07846,2.07895,8000000.0
2009-02-10 08:57:00,2.07941,2.07967,2.07823,2.07884,8000000.0
2009-02-10 08:58:00,2.07793,2.07946,2.07755,2.07801,9000000.0
2009-02-10 08:59:00,2.07752,2.07821,2.07752,2.07808,7000000.0
2009-02-10 09:00:00,2.08121,2.08121,2.07755,2.07814,10000000.0
2009-02-10 09:01:00,2.07709,2.07887,2.07709,2.07845,9000000.0
2009-02-10 09:02:00,2.07823,2.08128,2.07823,2.07989,7000000.0
2009-02-10 09:03:00,2.07986,2.081,2.07835,2.07835,9000000.0
2009-02-10 09:04:00,2.07921,2.08076,2.07921,2.08076,7000000.0
2009-02-10 09:05:00,2.07848,2.08109,2.07848,2.0786,11000000.0
2009-02-10 09:06:00,2.08039,2.08153,2.07913,2.07987,9000000.0
2009-02-10 09:07:00,2.07945,2.08187,2.07927,2.07927,9000000.0
2009-02-10 09:08:00,2.07997,2.08171,2.07929,2.07963,8000000.0
2009-02-10 09:09:00,2.08188,2.08368,2.08079,2.08368,7000000.0
2009-02-10 09:10:00,2.0842,2.0842,2.07887,2.07887,7000000.0
2009-02-10 09:11:00,2.07937,2.08274,2.07937,2.08041,10000000.0
2009-02-10 09:12:00,2.07979,2.08225,2.07974,2.08069,7000000.0
2009-02-10 09:13:00,2.07923,2.0823,2.07923,2.0805,9000000.0
2009-02-10 09:14:00,2.08099,2.08216,2.08016,2.08016,7000000.0
2009-02-10 09:15:00,2.08205,2.08299,2.08111,2.08281,8000000.0
2009-02-10 09:16:00,2.08185,2.08326,2.0808,2.0832,8000000.0
2009-02-10 09:17:00,2.07982,2.0819,2.07974,2.08027,8000000.0
2009-02-10 09:18:00,2.0831,2.0831,2.08032,2.08032,10000000.0
2009-02-10 09:19:00,2.08079,2.08281,2.08013,2.08013,10000000.0
2009-02-10 09:20:00,2.08064,2.08143,2.07847,2.0794,7000000.0
2009-02-10 09:21:00,2.07792,2.07879,2.07629,2.0768,7000000.0
2009-02-10 09:22:00,2.07779,2.07878,2.07676,2.07681,7000000.0
2009-02-10 09:23:00,2.0775,2.07917,2.07738,2.07917,8000000.0
2009-02-10 09:24:00,2.0804,2.0804,2.07709,2.07709,8000000.0
2009-02-10 09:25:00,2.07818,2.08011,2.07784,2.08011,9000000.0
2009-02-10 09:26:00,2.07845,2.07968,2.07754,2.07754,8000000.0
2009-02-10 09:27:00,2.07852,2.07938,2.07659,2.07659,8000000.0
2009-02-10 09:28:00,2.07877,2.07891,2.07729,2.07729,7000000.0
2009-02-10 09:29:00,2.0779,2.07949,2.07679,2.0771,9000000.0
2009-02-10 09:30:00,2.07889,2.07958,2.07736,2.07761,8000000.0
2009-02-10 09:31:00,2.07943,2.08007,2.07829,2.07999,8000000.0
2009-02-10 09:32:00,2.07679,2.08087,2.07679,2.08087,8000000.0
2009-02-10 09:33:00,2.07805,2.08141,2.07787,2.08141,7000000.0
2009-02-10 09:34:00,2.0826,2.08277,2.07982,2.08207,10000000.0
2009-02-10 09:35:00,2.08286,2.08286,2.07957,2.07957,9000000.0
2009-02-10 09:36:00,2.0815,2.08235,2.08035,2.08235,8000000.0
2009-02-10 09:37:00,2.08201,2.0825,2.07961,2.07962,7000000.0
2009-02-10 09:38:00,2.0805,2.08174,2.08013,2.08174,8000000.0
2009-02-10 09:39:00,2.08008,2.08245,2.08008,2.08074,8000000.0
2009-02-10 09:40:00,2.08097,2.08183,2.07955,2.08142,9000000.0
2009-02-10 09:41:00,2.08156,2.08156,2.07939,2.08142,11000000.0
2009-02-10 09:42:00,2.08084,2.08113,2.07891,2.08113,7000000.0
2009-02-10 09:43:00,2.0807,2.08105,2.07776,2.08105,10000000.0
2009-02-10 09:44:00,2.08103,2.08132,2.07921,2.07921,9000000.0
2009-02-10 09:45:00,2.08144,2.0818,2.08023,2.08147,7000000.0
2009-02-10 09:46:00,2.08216,2.08261,2.07962,2.08224,15000000.0
2009-02-10 09:47:00,2.08013,2.08275,2.08013,2.08052,9000000.0
2009-02-10 09:48:00,2.08053,2.08223,2.08043,2.08223,8000000.0
2009-02-10 09:49:00,2.08278,2.08282,2.08084,2.08279,11000000.0
2009-02-10 09:50:00,2.0811,2.08236,2.07964,2.07968,8000000.0
2009-02-10 09:51:00,2.08056,2.08219,2.0804,2.08219,7000000.0
2009-02-10 09:52:00,2.07974,2.08148,2.07961,2.07992,7000000.0
2009-02-10 09:53:00,2.07916,2.08118,2.07799,2.07799,10000000.0
2009-02-10 09:54:00,2.07983,2.08072,2.07898,2.07911,8000000.0
2009-02-10 09:55:00,2.0793,2.08173,2.0793,2.0797,8000000.0
2009-02-10 09:56:00,2.08113,2.08155,2.08022,2.08022,7000000.0
2009-02-10 09:57:00,2.07961,2.08162,2.07942,2.07974,9000000.0
2009-02-10 09:58:00,2.08265,2.08311,2.08028,2.0807,8000000.0
2009-02-10 09:59:00,2.08412,2.08443,2.08233,2.08393,7000000.0
2009-02-10 10:00:00,2.08439,2.08467,2.08163,2.08303,9000000.0
2009-02-10 10:01:00,2.08378,2.08405,2.08127,2.08405,10000000.0
2009-02-10 10:02:00,2.08376,2.08405,2.08152,2.08152,10000000.0
2009-02-10 10:03:00,2.08215,2.08365,2.08215,2.08365,8000000.0
2009-02-10 10:04:00,2.0813,2.08383,2.08121,2.08383,11000000.0
2009-02-10 10:05:00,2.08317,2.08347,2.08172,2.08172,8000000.0
2009-02-10 10:06:00,2.08221,2.08445,2.08207,2.08445,11000000.0
2009-02-10 10:07:00,2.08133,2.08379,2.08125,2.08176,12000000.0
2009-02-10 10:08:00,2.08144,2.08358,2.0813,2.0813,9000000.0
2009-02-10 10:09:00,2.08183,2.08327,2.08165,2.08221,8000000.0
2009-02-10 10:10:00,2.08527,2.08527,2.08251,2.08479,9000000.0
2009-02-10 10:11:00,2.08562,2.08568,2.08204,2.08204,7000000.0
2009-02-10 10:12:00,2.08418,2.08572,2.08332,2.08572,9000000.0
2009-02-10 10:13:00,2.08374,2.08545,2.08344,2.08545,9000000.0
2009-02-10 10:14:00,2.08401,2.08685,2.08401,2.08685,7000000.0
2009-02-10 10:15:00,2.08647,2.08676,2.08457,2.08619,10000000.0
2009-02-10 10:16:00,2.08665,2.08665,2.08274,2.08274,8000000.0
2009-02-10 10:17:00,2.0838,2.08522,2.08314,2.08325,9000000.0
2009-02-10 10:18:00,2.08306,2.08618,2.08303,2.08618,10000000.0
2009-02-10 10:19:00,2.0865,2.08844,2.0865,2.08824,10000000.0
2009-02-10 10:20:00,2.08803,2.08897,2.08803,2.0889,8000000.0
2009-02-10 10:21:00,2.0888,2.08914,2.08861,2.08885,7000000.0
2009-02-10 10:22:00,2.08888,2.08888,2.08861,2.08886,7000000.0
2009-02-10 10:23:00,2.08859,2.0893,2.08844,2.08919,10000000.0
2009-02-10 10:24:00,2.08907,2.08938,2.08899,2.08924,7000000.0
2009-02-10 10:25:00,2.0892,2.08963,2.08901,2.08963,11000000.0
2009-02-10 10:26:00,2.08961,2.08979,2.08938,2.08942,8000000.0
2009-02-10 10:27:00,2.08984,2.09016,2.0894,2.09016,9000000.0
2009-02-10 10:28:00,2.0902,2.0903,2.09007,2.09028,9000000.0
2009-02-10 10:29:00,2.09009,2.09009,2.08926,2.08936,8000000.0
2009-02-10 10:30:00,2.08936,2.08969,2.08911,2.08969,10000000.0
2009-02-10 10:31:00,2.0897,2.08978,2.08969,2.08971,7000000.0
2009-02-10 10:32:00,2.08962,2.08995,2.0888,2.08967,13000000.0
2009-02-10 10:33:00,2.08991,2.09003,2.08956,2.08981,11000000.0
2009-02-10 10:34:00,2.09,2.09007,2.08978,2.08997,10000000.0
2009-02-10 10:35:00,2.09009,2.09068,2.09002,2.09068,13000000.0
2009-02-10 10:36:00,2.09104,2.09136,2.09082,2.09136,9000000.0
2009-02-10 10:37:00,2.09141,2.09141,2.09008,2.09023,9000000.0
2009-02-10 10:38:00,2.0903,2.0903,2.08972,2.08988,9000000.0
2009-02-10 10:39:00,2.08997,2.09081,2.08997,2.09066,10000000.0
2009-02-10 10:40:00,2.09094,2.09095,2.08991,2.08998,8000000.0
2009-02-10 10:41:00,2.09,2.0903,2.09,2.09019,7000000.0
2009-02-10 10:42:00,2.0906,2.09061,2.09018,2.09056,7000000.0
2009-02-10 10:43:00,2.09151,2.09151,2.0909,2.0909,11000000.0
2009-02-10 10:44:00,2.09075,2.09127,2.09052,2.09102,8000000.0
2009-02-10 10:45:00,2.09125,2.09279,2.09125,2.09279,8000000.0
2009-02-10 10:46:00,2.09253,2.09253,2.09125,2.09125,7000000.0
2009-02-10 10:47:00,2.09084,2.09086,2.0902,2.09086,9000000.0
2009-02-10 10:48:00,2.0908,2.0908,2.09034,2.09056,7000000.0
2009-02-10 10:49:00,2.09056,2.09113,2.0903,2.09113,9000000.0
2009-02-10 10:50:00,2.09136,2.0915,2.09114,2.09115,8000000.0
2009-02-10 10:51:00,2.09165,2.09219,2.09164,2.09205,7000000.0
2009-02-10 10:52:00,2.09223,2.09285,2.09223,2.09273,7000000.0
2009-02-10 10:53:00,2.09281,2.09288,2.09219,2.09219,7000000.0
2009-02-10 10:54:00,2.09191,2.09191,2.0908,2.09112,10000000.0
2009-02-10 10:55:00,2.09088,2.09204,2.09088,2.09204,8000000.0
2009-02-10 10:56:00,2.09219,2.09237,2.09129,2.09129,9000000.0
2009-02-10 10:57:00,2.09146,2.09229,2.09146,2.09189,9000000.0
2009-02-10 10:58:00,2.09227,2.09247,2.09222,2.09224,7000000.0
2009-02-10 10:59:00,2.09245,2.09269,2.0922,2.09261,8000000.0
2009-02-10 11:00:00,2.09266,2.09361,2.0925,2.09335,7000000.0
2009-02-10 11:01:00,2.09267,2.09272,2.09152,2.09152,9000000.0
2009-02-10 11:02:00,2.0912,2.09196,2.0912,2.09175,9000000.0
2009-02-10 11:03:00,2.09191,2.09288,2.09185,2.09288,11000000.0
2009-02-10 11:04:00,2.09337,2.09405,2.09306,2.09308,7000000.0
2009-02-10 11:05:00,2.09278,2.09317,2.09278,2.09281,8000000.0
2009-02-10 11:06:00,2.09325,2.09341,2.09295,2.09301,10000000.0
2009-02-10 11:07:00,2.09298,2.09298,2.09209,2.09209,9000000.0
2009-02-10 11:08:00,2.09223,2.09241,2.09159,2.09196,8000000.0
2009-02-10 11:09:00,2.09191,2.09225,2.09133,2.0916,8000000.0
2009-02-10 11:10:00,2.09214,2.09214,2.09124,2.09145,9000000.0
2009-02-10 11:11:00,2.09185,2.09185,2.09085,2.09108,9000000.0
2009-02-10 11:12:00,2.091,2.09239,2.09082,2.09127,10000000.0
2009-02-10 11:13:00,2.09135,2.09216,2.09135,2.09156,9000000.0
2009-02-10 11:14:00,2.09102,2.09187,2.09102,2.09126,9000000.0
2009-02-10 11:15:00,2.09102,2.09153,2.09075,2.09102,8000000.0
2009-02-10 11:16:00,2.09078,2.09121,2.09078,2.09078,7000000.0
2009-02-10 11:17:00,2.09065,2.09089,2.09061,2.09072,7000000.0
2009-02-10 11:18:00,2.09091,2.09173,2.0907,2.09173,10000000.0
2009-02-10 11:19:00,2.09192,2.09215,2.09151,2.0916,9000000.0
2009-02-10 11:20:00,2.09152,2.09152,2.09119,2.09122,10000000.0
2009-02-10 11:21:00,2.09075,2.09099,2.09022,2.09099,9000000.0
2009-02-10 11:22:00,2.09132,2.09235,2.09114,2.09214,8000000.0
2009-02-10 11:23:00,2.09183,2.09226,2.0916,2.09226,10000000.0
2009-02-10 11:24:00,2.09231,2.09286,2.09231,2.09242,10000000.0
2009-02-10 11:25:00,2.09244,2.09385,2.09244,2.09374,7000000.0
2009-02-10 11:26:00,2.09416,2.09535,2.09416,2.09484,12000000.0
2009-02-10 11:27:00,2.09478,2.09486,2.09409,2.09465,11000000.0
2009-02-10 11:28:00,2.09425,2.09516,2.09425,2.09446,8000000.0
2009-02-10 11:29:00,2.09473,2.09473,2.09422,2.09428,7000000.0
2009-02-10 11:30:00,2.09405,2.09444,2.09391,2.09391,8000000.0
2009-02-10 11:31:00,2.09346,2.0936,2.09326,2.09331,9000000.0
2009-02-10 11:32:00,2.09288,2.09288,2.09222,2.09249,7000000.0
2009-02-10 11:33:00,2.09301,2.09393,2.09301,2.0937,7000000.0
2009-02-10 11:34:00,2.09396,2.09404,2.09332,2.09404,11000000.0
2009-02-10 11:35:00,2.09396,2.09405,2.09382,2.09383,8000000.0
2009-02-10 11:36:00,2.09397,2.09428,2.09387,2.09398,8000000.0
2009-02-10 11:37:00,2.09415,2.09415,2.09376,2.09392,7000000.0
2009-02-10 11:38:00,2.09422,2.09601,2.09422,2.09574,12000000.0
2009-02-10 11:39:00,2.09598,2.09633,2.09588,2.09617,10000000.0
2009-02-10 11:40:00,2.09624,2.09631,2.09543,2.09559,10000000.0
2009-02-10 11:41:00,2.09595,2.096,2.09504,2.09531,10000000.0
2009-02-10 11:42:00,2.0958,2.09592,2.09539,2.09542,11000000.0
2009-02-10 11:43:00,2.09556,2.09566,2.095,2.09507,9000000.0
2009-02-10 11:44:00,2.09546,2.09575,2.09533,2.09567,10000000.0
2009-02-10 11:45:00,2.095,2.0953,2.0945,2.09454,8000000.0
2009-02-10 11:46:00,2.09424,2.09454,2.09387,2.09451,8000000.0
2009-02-10 11:47:00,2.09463,2.09463,2.09372,2.09407,7000000.0
2009-02-10 11:48:00,2.09394,2.09451,2.09394,2.09448,12000000.0
2009-02-10 11:49:00,2.09401,2.09471,2.09401,2.09468,8000000.0
2009-02-10 11:50:00,2.09435,2.09545,2.09407,2.09466,10000000.0
2009-02-10 11:51:00,2.0947,2.09499,2.09439,2.09499,11000000.0
2009-02-10 11:52:00,2.09496,2.09496,2.09458,2.09464,7000000.0
2009-02-10 11:53:00,2.09427,2.09427,2.0932,2.0932,10000000.0
2009-02-10 11:54:00,2.09297,2.09415,2.09297,2.09386,8000000.0
2009-02-10 11:55:00,2.09379,2.09434,2.09379,2.09419,8000000.0
2009-02-10 11:56:00,2.09378,2.0941,2.09357,2.09369,11000000.0
2009-02-10 11:57:00,2.09374,2.09396,2.09358,2.09367,9000000.0
2009-02-10 11:58:00,2.09403,2.09409,2.09377,2.09406,9000000.0
2009-02-10 11:59:00,2.0935,2.09377,2.09304,2.09333,9000000.0
2009-02-10 12:00:00,2.09284,2.09368,2.09284,2.09368,7000000.0
2009-02-10 12:01:00,2.09321,2.09381,2.0931,2.09352,9000000.0
2009-02-10 12:02:00,2.09321,2.09359,2.0929,2.0935,10000000.0
2009-02-10 12:03:00,2.09289,2.0931,2.09269,2.09295,7000000.0
2009-02-10 12:04:00,2.09251,2.09295,2.09223,2.09253,7000000.0
2009-02-10 12:05:00,2.09194,2.09263,2.09181,2.09231,8000000.0
2009-02-10 12:06:00,2.09253,2.09321,2.09253,2.0931,8000000.0
2009-02-10 12:07:00,2.09312,2.09486,2.09312,2.09486,8000000.0
2009-02-10 12:08:00,2.09488,2.09637,2.09488,2.09637,7000000.0
2009-02-10 12:09:00,2.09575,2.09707,2.09566,2.09707,7000000.0
2009-02-10 12:10:00,2.09635,2.09654,2.09463,2.09463,8000000.0
2009-02-10 12:11:00,2.09442,2.09529,2.09414,2.09523,7000000.0
2009-02-10 12:12:00,2.09535,2.09535,2.09485,2.09485,7000000.0
2009-02-10 12:13:00,2.095,2.09517,2.09484,2.09511,7000000.0
2009-02-10 12:14:00,2.09487,2.09648,2.09487,2.0953,11000000.0
2009-02-10 12:15:00,2.09503,2.09548,2.09464,2.0952,7000000.0
2009-02-10 12:16:00,2.09558,2.09558,2.09436,2.09529,10000000.0
2009-02-10 12:17:00,2.09452,2.09505,2.09438,2.09449,10000000.0
2009-02-10 12:18:00,2.0944,2.09499,2.0942,2.09461,9000000.0
2009-02-10 12:19:00,2.0949,2.095,2.0937,2.09446,11000000.0
2009-02-10 12:20:00,2.09446,2.09459,2.0936,2.0936,9000000.0
2009-02-10 12:21:00,2.09408,2.09482,2.09356,2.09482,8000000.0
2009-02-10 12:22:00,2.09433,2.09474,2.09433,2.09474,9000000.0
2009-02-10 12:23:00,2.0945,2.09456,2.09429,2.09429,7000000.0
2009-02-10 12:24:00,2.09455,2.09473,2.0942,2.09425,9000000.0
2009-02-10 12:25:00,2.09448,2.09505,2.0944,2.09458,13000000.0
2009-02-10 12:26:00,2.09446,2.09511,2.09425,2.09508,13000000.0
2009-02-10 12:27:00,2.09493,2.09543,2.09438,2.09438,9000000.0
2009-02-10 12:28:00,2.09526,2.09587,2.09526,2.09569,7000000.0
2009-02-10 12:29:00,2.09577,2.09616,2.09516,2.09532,9000000.0
2009-02-10 12:30:00,2.09541,2.09555,2.09512,2.09549,10000000.0
2009-02-10 12:31:00,2.09501,2.09708,2.09501,2.09681,11000000.0
2009-02-10 12:32:00,2.09686,2.09722,2.09643,2.09651,7000000.0
2009-02-10 12:33:00,2.09603,2.09787,2.09603,2.09724,8000000.0
2009-02-10 12:34:00,2.09695,2.09707,2.09648,2.09668,10000000.0
2009-02-10 12:35:00,2.09708,2.09708,2.09648,2.09665,7000000.0
2009-02-10 12:36:00,2.09678,2.09678,2.0954,2.09606,7000000.0
2009-02-10 12:37:00,2.0958,2.09711,2.09571,2.09617,9000000.0
2009-02-10 12:38:00,2.09612,2.09764,2.09612,2.0964,11000000.0
2009-02-10 12:39:00,2.09669,2.09828,2.09646,2.0969,11000000.0
2009-02-10 12:40:00,2.09701,2.09763,2.09636,2.09704,10000000.0
2009-02-10 12:41:00,2.09772,2.09808,2.09682,2.09762,7000000.0
2009-02-10 12:42:00,2.09788,2.09791,2.09657,2.09677,7000000.0
2009-02-10 12:43:00,2.09643,2.09665,2.09608,2.09653,11000000.0
2009-02-10 12:44:00,2.09609,2.09676,2.09609,2.09669,11000000.0
2009-02-10 12:45:00,2.09609,2.09734,2.09609,2.09657,10000000.0
2009-02-10 12:46:00,2.0969,2.09759,2.09588,2.09759,9000000.0
2009-02-10 12:47:00,2.09711,2.09822,2.09711,2.09822,11000000.0
2009-02-10 12:48:00,2.09812,2.09866,2.09794,2.09846,7000000.0
2009-02-10 12:49:00,2.09901,2.09905,2.09795,2.0982,10000000.0
2009-02-10 12:50:00,2.09811,2.09849,2.09767,2.09849,7000000.0
2009-02-10 12:51:00,2.09808,2.09865,2.09783,2.09854,8000000.0
2009-02-10 12:52:00,2.09762,2.09811,2.09759,2.09811,11000000.0
2009-02-10 12:53:00,2.09771,2.0978,2.09691,2.09739,11000000.0
2009-02-10 12:54:00,2.09765,2.09765,2.09606,2.09606,7000000.0
2009-02-10 12:55:00,2.09629,2.09637,2.09529,2.0955,11000000.0
2009-02-10 12:56:00,2.09671,2.09671,2.09544,2.09643,9000000.0
2009-02-10 12:57:00,2.09586,2.09656,2.09585,2.09613,7000000.0
2009-02-10 12:58:00,2.0961,2.09652,2.0956,2.0956,8000000.0
2009-02-10 12:59:00,2.09555,2.09597,2.09547,2.09597,7000000.0
2009-02-10 13:00:00,2.09504,2.09618,2.09504,2.09569,8000000.0
2009-02-10 13:01:00,2.09588,2.09679,2.09575,2.09602,9000000.0
2009-02-10 13:02:00,2.09609,2.09742,2.09609,2.09742,10000000.0
2009-02-10 13:03:00,2.09661,2.0977,2.09643,2.0977,7000000.0
2009-02-10 13:04:00,2.09701,2.09764,2.09692,2.09719,9000000.0
2009-02-10 13:05:00,2.09724,2.09806,2.0971,2.09763,9000000.0
2009-02-10 13:06:00,2.09683,2.09715,2.0964,2.09684,11000000.0
2009-02-10 13:07:00,2.09656,2.09686,2.09624,2.09667,9000000.0
2009-02-10 13:08:00,2.09676,2.09695,2.09606,2.09614,9000000.0
2009-02-10 13:09:00,2.09701,2.09716,2.09616,2.09626,8000000.0
2009-02-10 13:10:00,2.0968,2.09728,2.09648,2.0968,10000000.0
2009-02-10 13:11:00,2.0973,2.0973,2.09663,2.09693,7000000.0
2009-02-10 13:12:00,2.09696,2.09736,2.09651,2.09654,12000000.0
2009-02-10 13:13:00,2.09636,2.09746,2.09636,2.09746,8000000.0
2009-02-10 13:14:00,2.09757,2.09757,2.09662,2.09675,10000000.0
2009-02-10 13:15:00,2.09632,2.09721,2.09632,2.09666,8000000.0
2009-02-10 13:16:00,2.09658,2.09741,2.09658,2.09734,10000000.0
2009-02-10 13:17:00,2.09642,2.0977,2.09626,2.09626,14000000.0
2009-02-10 13:18:00,2.09653,2.09863,2.09653,2.09863,8000000.0
2009-02-10 13:19:00,2.09875,2.09879,2.09757,2.09787,7000000.0
2009-02-10 13:20:00,2.09722,2.09761,2.09683,2.09761,10000000.0
2009-02-10 13:21:00,2.09747,2.0979,2.09719,2.0972,7000000.0
2009-02-10 13:22:00,2.09724,2.09755,2.09698,2.09714,7000000.0
2009-02-10 13:23:00,2.09746,2.09755,2.0961,2.09618,11000000.0
2009-02-10 13:24:00,2.09619,2.09695,2.09618,2.09649,7000000.0
2009-02-10 13:25:00,2.09711,2.0973,2.09657,2.09677,10000000.0
2009-02-10 13:26:00,2.0975,2.09751,2.09592,2.09592,9000000.0
2009-02-10 13:27:00,2.09648,2.0971,2.09633,2.09698,7000000.0
2009-02-10 13:28:00,2.09656,2.09746,2.09656,2.09746,10000000.0
2009-02-10 13:29:00,2.09683,2.09761,2.09679,2.09704,7000000.0
2009-02-10 13:30:00,2.09658,2.09734,2.09658,2.09673,9000000.0
2009-02-10 13:31:00,2.09685,2.09685,2.09581,2.09639,11000000.0
2009-02-10 13:32:00,2.09563,2.09603,2.09428,2.09603,7000000.0
2009-02-10 13:33:00,2.09533,2.09549,2.09476,2.095,9000000.0
2009-02-10 13:34:00,2.09543,2.09598,2.09543,2.0955,7000000.0
2009-02-10 13:35:00,2.09596,2.09641,2.09589,2.09604,7000000.0
2009-02-10 13:36:00,2.09583,2.0961,2.09575,2.09601,7000000.0
2009-02-10 13:37:00,2.09526,2.09592,2.09525,2.09586,9000000.0
2009-02-10 13:38:00,2.0958,2.09601,2.09508,2.09601,11000000.0
2009-02-10 13:39:00,2.09616,2.09642,2.09568,2.09613,8000000.0
2009-02-10 13:40:00,2.09599,2.0969,2.09599,2.09672,8000000.0
2009-02-10 13:41:00,2.09594,2.09701,2.09593,2.09691,7000000.0
2009-02-10 13:42:00,2.09687,2.09724,2.09656,2.09656,8000000.0
2009-02-10 13:43:00,2.09651,2.09766,2.09651,2.09677,12000000.0
2009-02-10 13:44:00,2.09695,2.09695,2.09584,2.09584,10000000.0
2009-02-10 13:45:00,2.09555,2.09805,2.09555,2.09805,8000000.0
2009-02-10 13:46:00,2.09806,2.09806,2.09707,2.09722,13000000.0
2009-02-10 13:47:00,2.09691,2.09794,2.09673,2.09761,7000000.0
2009-02-10 13:48:00,2.09669,2.09692,2.09639,2.09639,10000000.0
2009-02-10 13:49:00,2.09611,2.09718,2.09611,2.09674,8000000.0
2009-02-10 13:50:00,2.09722,2.09752,2.09703,2.09752,8000000.0
2009-02-10 13:51:00,2.09788,2.09797,2.09721,2.09782,10000000.0
2009-02-10 13:52:00,2.0975,2.09771,2.09703,2.09703,8000000.0
2009-02-10 13:53:00,2.09714,2.09795,2.09706,2.09706,11000000.0
2009-02-10 13:54:00,2.09759,2.09787,2.09734,2.09776,8000000.0
2009-02-10 13:55:00,2.09762,2.09776,2.09721,2.09726,7000000.0
2009-02-10 13:56:00,2.09667,2.09727,2.09627,2.09627,9000000.0
2009-02-10 13:57:00,2.0965,2.09746,2.0965,2.09709,12000000.0
2009-02-10 13:58:00,2.09646,2.09673,2.09569,2.09569,11000000.0
2009-02-10 13:59:00,2.09621,2.09661,2.09598,2.09621,7000000.0
2009-02-10 14:00:00,2.09632,2.09698,2.09621,2.09651,8000000.0
2009-02-10 14:01:00,2.09674,2.09711,2.09604,2.0966,12000000.0
2009-02-10 14:02:00,2.09577,2.09633,2.09577,2.09633,8000000.0
2009-02-10 14:03:00,2.09597,2.09597,2.09536,2.09536,7000000.0
2009-02-10 14:04:00,2.09566,2.0959,2.09536,2.09564,7000000.0
2009-02-10 14:05:00,2.09607,2.09627,2.09538,2.09611,8000000.0
2009-02-10 14:06:00,2.09561,2.09657,2.09559,2.09657,11000000.0
2009-02-10 14:07:00,2.09691,2.09708,2.09615,2.09665,11000000.0
2009-02-10 14:08:00,2.09587,2.0966,2.09578,2.0958,9000000.0
2009-02-10 14:09:00,2.0961,2.09643,2.09595,2.09643,8000000.0
2009-02-10 14:10:00,2.09585,2.09647,2.0958,2.09647,10000000.0
2009-02-10 14:11:00,2.09575,2.09636,2.09555,2.09563,10000000.0
2009-02-10 14:12:00,2.09582,2.0966,2.09558,2.09644,15000000.0
2009-02-10 14:13:00,2.09615,2.09677,2.096,2.09674,9000000.0
2009-02-10 14:14:00,2.09654,2.09754,2.09654,2.09679,7000000.0
2009-02-10 14:15:00,2.09663,2.09843,2.09663,2.09843,8000000.0
2009-02-10 14:16:00,2.0977,2.09856,2.09753,2.09793,7000000.0
2009-02-10 14:17:00,2.09783,2.09799,2.09735,2.0976,10000000.0
2009-02-10 14:18:00,2.09656,2.09755,2.09647,2.09755,9000000.0
2009-02-10 14:19:00,2.09768,2.0978,2.09655,2.09655,10000000.0
2009-02-10 14:20:00,2.09685,2.09748,2.09679,2.09718,9000000.0
2009-02-10 14:21:00,2.09801,2.09873,2.09801,2.09819,7000000.0
2009-02-10 14:22:00,2.09785,2.09883,2.09785,2.09854,8000000.0
2009-02-10 14:23:00,2.09805,2.09947,2.09797,2.09878,10000000.0
2009-02-10 14:24:00,2.09757,2.09841,2.09757,2.09789,9000000.0
2009-02-10 14:25:00,2.09848,2.09913,2.09828,2.09828,8000000.0
2009-02-10 14:26:00,2.09846,2.09869,2.09785,2.09786,7000000.0
2009-02-10 14:27:00,2.09851,2.09876,2.09807,2.09808,9000000.0
2009-02-10 14:28:00,2.09829,2.09863,2.09825,2.09863,7000000.0
2009-02-10 14:29:00,2.09868,2.09883,2.09845,2.09854,7000000.0
2009-02-10 14:30:00,2.09814,2.09844,2.09795,2.09799,7000000.0
2009-02-10 14:31:00,2.09806,2.09842,2.09785,2.09788,9000000.0
2009-02-10 14:32:00,2.09769,2.09883,2.09769,2.0981,11000000.0
2009-02-10 14:33:00,2.09828,2.09856,2.09764,2.09807,10000000.0
2009-02-10 14:34:00,2.09821,2.0989,2.09821,2.09831,9000000.0
2009-02-10 14:35:00,2.09808,2.09833,2.09771,2.09821,7000000.0
2009-02-10 14:36:00,2.09805,2.09863,2.09805,2.09813,7000000.0
2009-02-10 14:37:00,2.09848,2.09851,2.09713,2.09851,9000000.0
2009-02-10 14:38:00,2.09785,2.09833,2.09745,2.09764,12000000.0
2009-02-10 14:39:00,2.09831,2.0989,2.09805,2.0989,10000000.0
2009-02-10 14:40:00,2.09863,2.09927,2.09817,2.09927,10000000.0
2009-02-10 14:41:00,2.09986,2.09986,2.09898,2.09927,7000000.0
2009-02-10 14:42:00,2.0986,2.0994,2.09826,2.09826,9000000.0
2009-02-10 14:43:00,2.09838,2.09877,2.09781,2.09849,8000000.0
2009-02-10 14:44:00,2.09783,2.09873,2.0978,2.09873,11000000.0
2009-02-10 14:45:00,2.09756,2.09889,2.09756,2.09889,8000000.0
2009-02-10 14:46:00,2.09884,2.09884,2.09772,2.09812,13000000.0
2009-02-10 14:47:00,2.0978,2.09795,2.09734,2.09749,8000000.0
2009-02-10 14:48:00,2.09756,2.09864,2.09756,2.09767,9000000.0
2009-02-10 14:49:00,2.09863,2.09863,2.09773,2.09778,12000000.0
2009-02-10 14:50:00,2.09805,2.09855,2.09788,2.09855,7000000.0
2009-02-10 14:51:00,2.09814,2.09882,2.09807,2.0984,8000000.0
2009-02-10 14:52:00,2.09902,2.09926,2.09867,2.09867,8000000.0
2009-02-10 14:53:00,2.09935,2.09954,2.09838,2.09893,11000000.0
2009-02-10 14:54:00,2.09935,2.09935,2.09807,2.09818,8000000.0
2009-02-10 14:55:00,2.09815,2.09895,2.09775,2.09895,7000000.0
2009-02-10 14:56:00,2.09843,2.09843,2.09741,2.09741,7000000.0
2009-02-10 14:57:00,2.09724,2.09773,2.09719,2.09719,10000000.0
2009-02-10 14:58:00,2.09794,2.0987,2.09754,2.0987,7000000.0
2009-02-10 14:59:00,2.09805,2.09856,2.09796,2.098,11000000.0
2009-02-10 15:00:00,2.09807,2.09965,2.09807,2.09911,8000000.0
2009-02-10 15:01:00,2.09971,2.0999,2.0993,2.09947,7000000.0
2009-02-10 15:02:00,2.09846,2.099,2.09817,2.09836,9000000.0
2009-02-10 15:03:00,2.09851,2.09851,2.09721,2.09843,11000000.0
2009-02-10 15:04:00,2.0977,2.09849,2.09764,2.09829,9000000.0
2009-02-10 15:05:00,2.09854,2.09862,2.09767,2.09836,8000000.0
2009-02-10 15:06:00,2.09773,2.09882,2.09771,2.09873,10000000.0
2009-02-10 15:07:00,2.09846,2.0985,2.09771,2.09779,10000000.0
2009-02-10 15:08:00,2.09808,2.09837,2.09775,2.09785,9000000.0
2009-02-10 15:09:00,2.09847,2.09847,2.0972,2.09765,9000000.0
2009-02-10 15:10:00,2.09774,2.09774,2.09678,2.09691,9000000.0
2009-02-10 15:11:00,2.09694,2.09797,2.09694,2.09797,9000000.0
2009-02-10 15:12:00,2.09767,2.09804,2.09726,2.09804,10000000.0
2009-02-10 15:13:00,2.09747,2.09774,2.09651,2.09651,8000000.0
2009-02-10 15:14:00,2.0979,2.09806,2.0969,2.09709,11000000.0
2009-02-10 15:15:00,2.09745,2.09817,2.09701,2.09786,7000000.0
2009-02-10 15:16:00,2.09777,2.09777,2.0968,2.09691,7000000.0
2009-02-10 15:17:00,2.09699,2.09751,2.09694,2.0971,10000000.0
2009-02-10 15:18:00,2.09686,2.09726,2.09643,2.09726,9000000.0
2009-02-10 15:19:00,2.09729,2.09806,2.09729,2.09806,9000000.0
2009-02-10 15:20:00,2.09802,2.0981,2.09737,2.09737,7000000.0
2009-02-10 15:21:00,2.09827,2.09845,2.0975,2.0975,7000000.0
2009-02-10 15:22:00,2.09708,2.09752,2.09672,2.09672,9000000.0
2009-02-10 15:23:00,2.0965,2.09717,2.09634,2.09647,10000000.0
2009-02-10 15:24:00,2.09643,2.09694,2.096,2.09633,8000000.0
2009-02-10 15:25:00,2.09701,2.09751,2.09694,2.09751,11000000.0
2009-02-10 15:26:00,2.09695,2.09731,2.09626,2.09675,10000000.0
2009-02-10 15:27:00,2.09628,2.09715,2.09628,2.09679,8000000.0
2009-02-10 15:28:00,2.09743,2.09754,2.09673,2.09673,9000000.0
2009-02-10 15:29:00,2.09767,2.09811,2.09759,2.09811,11000000.0
2009-02-10 15:30:00,2.09682,2.09795,2.09682,2.09753,7000000.0
2009-02-10 15:31:00,2.09701,2.0985,2.09701,2.0985,10000000.0
2009-02-10 15:32:00,2.09826,2.09924,2.09826,2.09924,10000000.0
2009-02-10 15:33:00,2.09871,2.09871,2.09803,2.09818,10000000.0
2009-02-10 15:34:00,2.09849,2.09872,2.09785,2.09785,9000000.0
2009-02-10 15:35:00,2.09753,2.09781,2.09686,2.09718,7000000.0
2009-02-10 15:36:00,2.09784,2.09816,2.09704,2.09749,12000000.0
2009-02-10 15:37:00,2.09772,2.09816,2.09772,2.09816,9000000.0
2009-02-10 15:38:00,2.09793,2.09797,2.09717,2.09717,10000000.0
2009-02-10 15:39:00,2.09805,2.09805,2.09697,2.09702,9000000.0
2009-02-10 15:40:00,2.09729,2.09757,2.09689,2.097,9000000.0
2009-02-10 15:41:00,2.09667,2.09714,2.09642,2.09642,8000000.0
2009-02-10 15:42:00,2.09643,2.09726,2.09625,2.0969,9000000.0
2009-02-10 15:43:00,2.09594,2.09683,2.0955,2.0955,11000000.0
2009-02-10 15:44:00,2.09605,2.09628,2.0951,2.09559,9000000.0
2009-02-10 15:45:00,2.09594,2.09675,2.09594,2.09646,7000000.0
2009-02-10 15:46:00,2.09619,2.09702,2.09583,2.09694,7000000.0
2009-02-10 15:47:00,2.09641,2.09722,2.0962,2.09673,11000000.0
2009-02-10 15:48:00,2.09547,2.0966,2.0954,2.09568,8000000.0
2009-02-10 15:49:00,2.09648,2.0967,2.09607,2.09623,7000000.0
2009-02-10 15:50:00,2.09668,2.09748,2.09668,2.09747,9000000.0
2009-02-10 15:51:00,2.09741,2.09753,2.0964,2.09645,10000000.0
2009-02-10 15:52:00,2.09676,2.09676,2.09598,2.09641,10000000.0
2009-02-10 15:53:00,2.09607,2.09701,2.09607,2.09698,9000000.0
2009-02-10 15:54:00,2.09697,2.09742,2.09615,2.0965,10000000.0
2009-02-10 15:55:00,2.09681,2.09711,2.09639,2.09653,7000000.0
2009-02-10 15:56:00,2.09705,2.09705,2.09639,2.09639,7000000.0
2009-02-10 15:57:00,2.09576,2.09653,2.09531,2.09653,9000000.0
2009-02-10 15:58:00,2.09617,2.09623,2.09573,2.0959,7000000.0
2009-02-10 15:59:00,2.09603,2.09664,2.09546,2.09585,10000000.0
2009-02-10 16:00:00,2.09643,2.09775,2.09643,2.09711,7000000.0
2009-02-10 16:01:00,2.09731,2.09779,2.09727,2.09746,7000000.0
2009-02-10 16:02:00,2.09798,2.09835,2.09719,2.09719,7000000.0
2009-02-10 16:03:00,2.09749,2.09846,2.09749,2.09805,7000000.0
2009-02-10 16:04:00,2.09779,2.09891,2.09778,2.09867,7000000.0
2009-02-10 16:05:00,2.0997,2.10006,2.09931,2.09965,7000000.0
2009-02-10 16:06:00,2.0991,2.09999,2.0988,2.0988,8000000.0
2009-02-10 16:07:00,2.09842,2.09989,2.09842,2.09989,13000000.0
2009-02-10 16:08:00,2.09933,2.10023,2.09932,2.10023,9000000.0
2009-02-10 16:09:00,2.10051,2.10068,2.0991,2.09967,11000000.0
2009-02-10 16:10:00,2.09931,2.09962,2.0987,2.0987,8000000.0
2009-02-10 16:11:00,2.09899,2.09944,2.09866,2.09878,10000000.0
2009-02-10 16:12:00,2.09967,2.09967,2.09848,2.09848,7000000.0
2009-02-10 16:13:00,2.09843,2.09994,2.09799,2.09933,12000000.0
2009-02-10 16:14:00,2.09842,2.10019,2.09842,2.10019,11000000.0
2009-02-10 16:15:00,2.09991,2.09991,2.09807,2.09833,8000000.0
2009-02-10 16:16:00,2.09772,2.09782,2.09664,2.09664,9000000.0
2009-02-10 16:17:00,2.09688,2.0982,2.09688,2.09789,9000000.0
2009-02-10 16:18:00,2.09808,2.0987,2.09784,2.0987,11000000.0
2009-02-10 16:19:00,2.09827,2.09865,2.09789,2.0984,8000000.0
2009-02-10 16:20:00,2.0975,2.09827,2.09728,2.09827,12000000.0
2009-02-10 16:21:00,2.09761,2.09895,2.09753,2.09874,12000000.0
2009-02-10 16:22:00,2.09837,2.09948,2.09831,2.09948,11000000.0
2009-02-10 16:23:00,2.09899,2.09979,2.09899,2.09941,9000000.0
2009-02-10 16:24:00,2.09973,2.10071,2.09938,2.10071,7000000.0
2009-02-10 16:25:00,2.1007,2.1007,2.09978,2.1001,8000000.0
2009-02-10 16:26:00,2.10037,2.10037,2.09938,2.09965,8000000.0
2009-02-10 16:27:00,2.10008,2.10062,2.0996,2.09996,7000000.0
2009-02-10 16:28:00,2.09977,2.10136,2.09961,2.10085,8000000.0
2009-02-10 16:29:00,2.10096,2.10128,2.09945,2.09945,7000000.0
2009-02-10 16:30:00,2.09941,2.10002,2.09902,2.09956,11000000.0
2009-02-10 16:31:00,2.09975,2.09993,2.09903,2.09916,9000000.0
2009-02-10 16:32:00,2.09981,2.10006,2.09845,2.09929,9000000.0
2009-02-10 16:33:00,2.10008,2.10048,2.0997,2.10048,8000000.0
2009-02-10 16:34:00,2.09982,2.10082,2.09982,2.10056,8000000.0
2009-02-10 16:35:00,2.09963,2.10021,2.09914,2.09988,7000000.0
2009-02-10 16:36:00,2.09923,2.10062,2.09921,2.10044,8000000.0
2009-02-10 16:37:00,2.10057,2.10073,2.09984,2.09991,7000000.0
2009-02-10 16:38:00,2.1002,2.1003,2.09968,2.09968,8000000.0
2009-02-10 16:39:00,2.0995,2.10026,2.0995,2.10026,7000000.0
2009-02-10 16:40:00,2.10032,2.10052,2.09984,2.10018,8000000.0
2009-02-10 16:41:00,2.09986,2.09997,2.09942,2.09965,11000000.0
2009-02-10 16:42:00,2.09944,2.10005,2.0993,2.09974,8000000.0
2009-02-10 16:43:00,2.10069,2.10069,2.09965,2.10019,11000000.0
2009-02-10 16:44:00,2.09937,2.10069,2.09921,2.0997,7000000.0
2009-02-10 16:45:00,2.10052,2.10071,2.0995,2.0995,7000000.0
2009-02-10 16:46:00,2.09992,2.09995,2.09875,2.09875,10000000.0
2009-02-10 16:47:00,2.09978,2.10001,2.09876,2.09899,7000000.0
2009-02-10 16:48:00,2.09932,2.09963,2.09855,2.09881,9000000.0
2009-02-10 16:49:00,2.09897,2.09934,2.09747,2.09823,8000000.0
2009-02-10 16:50:00,2.09924,2.1003,2.09871,2.10019,9000000.0
2009-02-10 16:51:00,2.10046,2.10071,2.09946,2.09962,7000000.0
2009-02-10 16:52:00,2.10026,2.10105,2.09979,2.10037,11000000.0
2009-02-10 16:53:00,2.10024,2.10057,2.09963,2.09974,10000000.0
2009-02-10 16:54:00,2.09957,2.1001,2.09927,2.09954,9000000.0
2009-02-10 16:55:00,2.09901,2.09983,2.09868,2.09868,7000000.0
2009-02-10 16:56:00,2.1,2.10013,2.09925,2.09973,8000000.0
2009-02-10 16:57:00,2.09953,2.10011,2.09916,2.09992,8000000.0
2009-02-10 16:58:00,2.10032,2.10181,2.10022,2.10047,10000000.0
2009-02-10 16:59:00,2.10116,2.10233,2.10085,2.10208,8000000.0
2009-02-10 17:00:00,2.10231,2.10248,2.10137,2.10166,8000000.0
2009-02-10 17:01:00,2.10195,2.10216,2.10103,2.10182,8000000.0
2009-02-10 17:02:00,2.10229,2.10308,2.10155,2.10164,7000000.0
2009-02-10 17:03:00,2.10112,2.10257,2.10112,2.10156,8000000.0
2009-02-10 17:04:00,2.10093,2.10349,2.10093,2.10348,11000000.0
2009-02-10 17:05:00,2.10373,2.10427,2.10326,2.10399,10000000.0
2009-02-10 17:06:00,2.10444,2.10506,2.10398,2.10398,8000000.0
2009-02-10 17:07:00,2.10394,2.10394,2.10274,2.10313,9000000.0
2009-02-10 17:08:00,2.10361,2.10361,2.10267,2.10288,7000000.0
2009-02-10 17:09:00,2.10394,2.10418,2.1034,2.10418,9000000.0
2009-02-10 17:10:00,2.10485,2.10515,2.10401,2.10401,7000000.0
2009-02-10 17:11:00,2.10457,2.10462,2.10332,2.10375,11000000.0
2009-02-10 17:12:00,2.10419,2.10475,2.10406,2.10434,8000000.0
2009-02-10 17:13:00,2.10452,2.10561,2.1041,2.10526,11000000.0
2009-02-10 17:14:00,2.10562,2.10621,2.10519,2.10541,12000000.0
2009-02-10 17:15:00,2.10635,2.10635,2.10545,2.10545,9000000.0
2009-02-10 17:16:00,2.10639,2.10655,2.1057,2.10573,8000000.0
2009-02-10 17:17:00,2.1064,2.10709,2.10558,2.10572,8000000.0
2009-02-10 17:18:00,2.10527,2.1061,2.10516,2.1052,9000000.0
2009-02-10 17:19:00,2.10495,2.10517,2.10429,2.10431,8000000.0
2009-02-10 17:20:00,2.10476,2.10571,2.10433,2.10494,7000000.0
2009-02-10 17:21:00,2.1056,2.1056,2.10443,2.10443,7000000.0
2009-02-10 17:22:00,2.10534,2.10616,2.10474,2.10598,13000000.0
2009-02-10 17:23:00,2.10579,2.10646,2.10534,2.10601,9000000.0
2009-02-10 17:24:00,2.10712,2.1075,2.10612,2.10743,9000000.0
2009-02-10 17:25:00,2.10768,2.10842,2.10741,2.10809,9000000.0
2009-02-10 17:26:00,2.10936,2.10966,2.10754,2.10795,10000000.0
2009-02-10 17:27:00,2.10825,2.10927,2.1082,2.10871,11000000.0
2009-02-10 17:28:00,2.10798,2.10863,2.10792,2.10853,8000000.0
2009-02-10 17:29:00,2.10794,2.10954,2.10786,2.10938,7000000.0
2009-02-10 17:30:00,2.1097,2.10992,2.10878,2.10878,7000000.0
2009-02-10 17:31:00,2.11025,2.11065,2.10922,2.10997,7000000.0
2009-02-10 17:32:00,2.11072,2.11216,2.1106,2.11168,7000000.0
2009-02-10 17:33:00,2.11152,2.11188,2.10936,2.10971,8000000.0
2009-02-10 17:34:00,2.11013,2.11162,2.10972,2.11162,7000000.0
2009-02-10 17:35:00,2.1121,2.11213,2.10974,2.11004,8000000.0
2009-02-10 17:36:00,2.11036,2.11195,2.10955,2.11173,12000000.0
2009-02-10 17:37:00,2.11274,2.11471,2.11274,2.11439,7000000.0
2009-02-10 17:38:00,2.11534,2.11534,2.11366,2.11375,7000000.0
2009-02-10 17:39:00,2.11299,2.11313,2.11124,2.11153,9000000.0
2009-02-10 17:40:00,2.11135,2.11313,2.11123,2.11313,7000000.0
2009-02-10 17:41:00,2.11281,2.11332,2.1123,2.11269,7000000.0
2009-02-10 17:42:00,2.11236,2.11272,2.11198,2.11253,8000000.0
2009-02-10 17:43:00,2.11208,2.11284,2.11145,2.11177,8000000.0
2009-02-10 17:44:00,2.11206,2.11268,2.11103,2.11103,8000000.0
2009-02-10 17:45:00,2.11173,2.11264,2.11111,2.11137,9000000.0
2009-02-10 17:46:00,2.11233,2.11233,2.11071,2.11071,18000000.0
2009-02-10 17:47:00,2.11175,2.11223,2.11111,2.11148,7000000.0
2009-02-10 17:48:00,2.11164,2.11237,2.11121,2.11202,9000000.0
2009-02-10 17:49:00,2.11338,2.11375,2.11255,2.11357,11000000.0
2009-02-10 17:50:00,2.11363,2.11363,2.11261,2.11289,10000000.0
2009-02-10 17:51:00,2.11362,2.11366,2.11303,2.1135,9000000.0
2009-02-10 17:52:00,2.11295,2.11408,2.11281,2.11298,9000000.0
2009-02-10 17:53:00,2.11235,2.11326,2.11218,2.11244,8000000.0
2009-02-10 17:54:00,2.11172,2.11288,2.11159,2.11248,9000000.0
2009-02-10 17:55:00,2.11363,2.11419,2.11275,2.11339,9000000.0
2009-02-10 17:56:00,2.1137,2.11383,2.11299,2.11348,8000000.0
2009-02-10 17:57:00,2.11311,2.11348,2.11282,2.11326,9000000.0
2009-02-10 17:58:00,2.11217,2.113,2.11203,2.1129,10000000.0
2009-02-10 17:59:00,2.11196,2.11294,2.11179,2.11226,7000000.0
2009-02-10 18:00:00,2.11326,2.11401,2.11264,2.11401,11000000.0
2009-02-10 18:01:00,2.11348,2.11508,2.11321,2.11425,10000000.0
2009-02-10 18:02:00,2.11359,2.11407,2.1125,2.11258,7000000.0
2009-02-10 18:03:00,2.11038,2.11114,2.10986,2.10986,7000000.0
2009-02-10 18:04:00,2.10851,2.1108,2.10832,2.11072,7000000.0
2009-02-10 18:05:00,2.11244,2.11277,2.11076,2.11121,7000000.0
2009-02-10 18:06:00,2.11169,2.11177,2.10916,2.11134,9000000.0
2009-02-10 18:07:00,2.11059,2.11123,2.10971,2.10987,8000000.0
2009-02-10 18:08:00,2.10964,2.11237,2.10961,2.11157,9000000.0
2009-02-10 18:09:00,2.11223,2.11223,2.11105,2.11164,9000000.0
2009-02-10 18:10:00,2.11184,2.11235,2.11029,2.11182,9000000.0
2009-02-10 18:11:00,2.11214,2.11511,2.11214,2.11478,9000000.0
2009-02-10 18:12:00,2.11543,2.11566,2.1129,2.11469,10000000.0
2009-02-10 18:13:00,2.11578,2.1165,2.11287,2.11287,8000000.0
2009-02-10 18:14:00,2.11289,2.11479,2.11289,2.11466,7000000.0
2009-02-10 18:15:00,2.11489,2.11489,2.11322,2.11394,9000000.0
2009-02-10 18:16:00,2.11403,2.11518,2.11403,2.11476,7000000.0
2009-02-10 18:17:00,2.11521,2.11545,2.11444,2.11454,11000000.0
2009-02-10 18:18:00,2.11562,2.11583,2.11433,2.11503,8000000.0
2009-02-10 18:19:00,2.11447,2.1145,2.11306,2.1134,7000000.0
2009-02-10 18:20:00,2.11461,2.11503,2.1136,2.11429,10000000.0
2009-02-10 18:21:00,2.11549,2.11605,2.11519,2.11564,8000000.0
2009-02-10 18:22:00,2.11498,2.11503,2.11349,2.11503,9000000.0
2009-02-10 18:23:00,2.11475,2.11545,2.11406,2.11538,7000000.0
2009-02-10 18:24:00,2.11534,2.11554,2.11306,2.11376,10000000.0
2009-02-10 18:25:00,2.11427,2.1157,2.11353,2.11563,8000000.0
2009-02-10 18:26:00,2.11573,2.11588,2.11299,2.11299,10000000.0
2009-02-10 18:27:00,2.11333,2.11402,2.1125,2.11402,10000000.0
2009-02-10 18:28:00,2.11385,2.1141,2.11281,2.1129,10000000.0
2009-02-10 18:29:00,2.1123,2.11412,2.1123,2.11347,9000000.0
2009-02-10 18:30:00,2.11268,2.11268,2.11096,2.11135,7000000.0
2009-02-10 18:31:00,2.1092,2.11056,2.10879,2.10955,8000000.0
2009-02-10 18:32:00,2.11027,2.11348,2.10991,2.11239,13000000.0
2009-02-10 18:33:00,2.1124,2.11277,2.11175,2.11193,9000000.0
2009-02-10 18:34:00,2.11322,2.11378,2.11225,2.11287,7000000.0
2009-02-10 18:35:00,2.11232,2.11265,2.10965,2.10965,7000000.0
2009-02-10 18:36:00,2.11149,2.11356,2.11149,2.11258,7000000.0
2009-02-10 18:37:00,2.11285,2.11365,2.11183,2.11183,11000000.0
2009-02-10 18:38:00,2.11253,2.11287,2.10975,2.10975,9000000.0
2009-02-10 18:39:00,2.11109,2.11175,2.10869,2.10919,8000000.0
2009-02-10 18:40:00,2.10983,2.11095,2.10904,2.11055,7000000.0
2009-02-10 18:41:00,2.1111,2.11329,2.11102,2.11311,9000000.0
2009-02-10 18:42:00,2.11212,2.11482,2.11114,2.11294,11000000.0
2009-02-10 18:43:00,2.11135,2.11277,2.11096,2.11097,10000000.0
2009-02-10 18:44:00,2.11052,2.11514,2.11007,2.11514,8000000.0
2009-02-10 18:45:00,2.11532,2.1157,2.11433,2.11476,8000000.0
2009-02-10 18:46:00,2.11475,2.11486,2.11256,2.11308,7000000.0
2009-02-10 18:47:00,2.11348,2.11351,2.11236,2.11343,8000000.0
2009-02-10 18:48:00,2.11307,2.11577,2.11291,2.11577,8000000.0
2009-02-10 18:49:00,2.11479,2.11565,2.11365,2.11473,12000000.0
2009-02-10 18:50:00,2.11361,2.1148,2.11321,2.11407,11000000.0
2009-02-10 18:51:00,2.11441,2.11621,2.11418,2.11621,8000000.0
2009-02-10 18:52:00,2.11614,2.11827,2.11535,2.11827,7000000.0
2009-02-10 18:53:00,2.11738,2.11738,2.11509,2.11509,8000000.0
2009-02-10 18:54:00,2.11482,2.11587,2.11469,2.11587,11000000.0
2009-02-10 18:55:00,2.11553,2.11553,2.11441,2.11457,7000000.0
2009-02-10 18:56:00,2.11378,2.11423,2.11206,2.11237,11000000.0
2009-02-10 18:57:00,2.11299,2.11494,2.1127,2.11494,7000000.0
2009-02-10 18:58:00,2.11344,2.11356,2.11248,2.11297,8000000.0
2009-02-10 18:59:00,2.11253,2.11437,2.11253,2.11377,8000000.0
2009-02-10 19:00:00,2.11223,2.11404,2.11223,2.11404,9000000.0
2009-02-10 19:01:00,2.11344,2.11344,2.11071,2.11071,11000000.0
2009-02-10 19:02:00,2.111,2.11268,2.111,2.11101,7000000.0
2009-02-10 19:03:00,2.11088,2.11314,2.11088,2.11234,10000000.0
2009-02-10 19:04:00,2.11124,2.11358,2.11124,2.11252,10000000.0
2009-02-10 19:05:00,2.11285,2.11319,2.11074,2.11074,9000000.0
2009-02-10 19:06:00,2.11037,2.11261,2.11011,2.11231,9000000.0
2009-02-10 19:07:00,2.11203,2.11291,2.11134,2.11291,7000000.0
2009-02-10 19:08:00,2.11212,2.11261,2.11167,2.11167,10000000.0
2009-02-10 19:09:00,2.11361,2.11446,2.11252,2.11446,11000000.0
2009-02-10 19:10:00,2.11558,2.11667,2.11523,2.11647,8000000.0
2009-02-10 19:11:00,2.11582,2.11582,2.1138,2.11406,8000000.0
2009-02-10 19:12:00,2.11282,2.11433,2.11228,2.11373,9000000.0
2009-02-10 19:13:00,2.1136,2.11541,2.11348,2.1142,12000000.0
2009-02-10 19:14:00,2.11343,2.11589,2.11271,2.11565,10000000.0
2009-02-10 19:15:00,2.11603,2.11641,2.1131,2.11567,10000000.0
2009-02-10 19:16:00,2.11174,2.11515,2.11151,2.11515,10000000.0
2009-02-10 19:17:00,2.11113,2.11462,2.11113,2.11223,8000000.0
2009-02-10 19:18:00,2.11625,2.11625,2.11223,2.11571,10000000.0
2009-02-10 19:19:00,2.11155,2.11543,2.11134,2.11543,9000000.0
2009-02-10 19:20:00,2.11509,2.1155,2.11185,2.11207,11000000.0
2009-02-10 19:21:00,2.11485,2.1159,2.11241,2.11241,10000000.0
2009-02-10 19:22:00,2.11512,2.11636,2.1123,2.11636,11000000.0
2009-02-10 19:23:00,2.11275,2.1173,2.11275,2.1173,8000000.0
2009-02-10 19:24:00,2.11421,2.11541,2.1116,2.11213,10000000.0
2009-02-10 19:25:00,2.11495,2.11495,2.11172,2.11186,7000000.0
2009-02-10 19:26:00,2.11195,2.1169,2.11195,2.1169,11000000.0
2009-02-10 19:27:00,2.11738,2.11738,2.11387,2.1163,10000000.0
2009-02-10 19:28:00,2.11369,2.11566,2.11263,2.11566,10000000.0
2009-02-10 19:29:00,2.11341,2.1151,2.11341,2.1151,7000000.0
2009-02-10 19:30:00,2.1156,2.1156,2.11199,2.11514,8000000.0
2009-02-10 19:31:00,2.11177,2.11491,2.1117,2.11287,8000000.0
2009-02-10 19:32:00,2.11525,2.117,2.11111,2.117,10000000.0
2009-02-10 19:33:00,2.11784,2.11843,2.11433,2.11433,10000000.0
2009-02-10 19:34:00,2.11359,2.11783,2.11323,2.11773,8000000.0
2009-02-10 19:35:00,2.11729,2.11732,2.11192,2.11192,11000000.0
2009-02-10 19:36:00,2.11402,2.11402,2.10789,2.1079,9000000.0
2009-02-10 19:37:00,2.10829,2.11506,2.10829,2.11268,8000000.0
2009-02-10 19:38:00,2.11158,2.11555,2.11158,2.11344,9000000.0
2009-02-10 19:39:00,2.11515,2.11603,2.11288,2.11473,9000000.0
2009-02-10 19:40:00,2.11462,2.11472,2.10986,2.11233,9000000.0
2009-02-10 19:41:00,2.10873,2.11302,2.1081,2.11039,12000000.0
2009-02-10 19:42:00,2.11304,2.11366,2.10951,2.11366,9000000.0
2009-02-10 19:43:00,2.11175,2.11363,2.11175,2.11363,7000000.0
2009-02-10 19:44:00,2.11475,2.11515,2.11113,2.11167,10000000.0
2009-02-10 19:45:00,2.11244,2.11356,2.10922,2.11356,11000000.0
2009-02-10 19:46:00,2.11113,2.11213,2.10874,2.11075,9000000.0
2009-02-10 19:47:00,2.10896,2.11204,2.10896,2.11024,7000000.0
2009-02-10 19:48:00,2.10978,2.11338,2.10974,2.11338,10000000.0
2009-02-10 19:49:00,2.11102,2.11448,2.11102,2.11448,9000000.0
2009-02-10 19:50:00,2.11261,2.11373,2.11118,2.11146,8000000.0
2009-02-10 19:51:00,2.11376,2.11376,2.11009,2.112,7000000.0
2009-02-10 19:52:00,2.11288,2.11341,2.11009,2.11297,7000000.0
2009-02-10 19:53:00,2.11453,2.11453,2.11073,2.11076,7000000.0
2009-02-10 19:54:00,2.11179,2.11296,2.11058,2.11188,7000000.0
2009-02-10 19:55:00,2.1083,2.11287,2.1083,2.11101,7000000.0
2009-02-10 19:56:00,2.11067,2.11456,2.11067,2.11456,10000000.0
2009-02-10 19:57:00,2.11045,2.11328,2.11045,2.11093,9000000.0
2009-02-10 19:58:00,2.11304,2.11601,2.11232,2.11601,7000000.0
2009-02-10 19:59:00,2.11198,2.11708,2.11198,2.11708,8000000.0
2009-02-10 20:00:00,2.11643,2.11666,2.11094,2.11094,7000000.0
2009-02-10 20:01:00,2.11008,2.11363,2.10967,2.11347,8000000.0
2009-02-10 20:02:00,2.11227,2.11259,2.1107,2.1107,8000000.0
2009-02-10 20:03:00,2.11381,2.11381,2.10891,2.10891,7000000.0
2009-02-10 20:04:00,2.10826,2.11307,2.10819,2.11307,10000000.0
2009-02-10 20:05:00,2.10893,2.11276,2.10871,2.11266,7000000.0
2009-02-10 20:06:00,2.10993,2.11226,2.10993,2.11226,7000000.0
2009-02-10 20:07:00,2.10929,2.11704,2.10917,2.11704,11000000.0
2009-02-10 20:08:00,2.11225,2.11491,2.11053,2.11053,8000000.0
2009-02-10 20:09:00,2.11376,2.11398,2.11018,2.11371,9000000.0
2009-02-10 20:10:00,2.11351,2.11523,2.11194,2.11491,7000000.0
2009-02-10 20:11:00,2.11115,2.11572,2.11105,2.11572,10000000.0
2009-02-10 20:12:00,2.11631,2.11631,2.11185,2.11356,8000000.0
2009-02-10 20:13:00,2.10889,2.11229,2.10889,2.11075,7000000.0
2009-02-10 20:14:00,2.11293,2.11391,2.11098,2.11391,7000000.0
2009-02-10 20:15:00,2.11327,2.11396,2.11035,2.11035,8000000.0
2009-02-10 20:16:00,2.11361,2.11361,2.10894,2.10927,8000000.0
2009-02-10 20:17:00,2.11242,2.11281,2.1103,2.1103,9000000.0
2009-02-10 20:18:00,2.11071,2.11476,2.11071,2.1123,8000000.0
2009-02-10 20:19:00,2.11107,2.11455,2.11055,2.11287,11000000.0
2009-02-10 20:20:00,2.10818,2.11279,2.10806,2.11279,11000000.0
2009-02-10 20:21:00,2.1088,2.11302,2.1088,2.11104,8000000.0
2009-02-10 20:22:00,2.11369,2.11566,2.11154,2.11566,9000000.0
2009-02-10 20:23:00,2.11178,2.11546,2.11141,2.11499,10000000.0
2009-02-10 20:24:00,2.11211,2.11342,2.1082,2.1082,7000000.0
2009-02-10 20:25:00,2.11123,2.11206,2.10943,2.11176,9000000.0
2009-02-10 20:26:00,2.10695,2.11176,2.1068,2.11138,9000000.0
2009-02-10 20:27:00,2.1068,2.11076,2.10678,2.10771,8000000.0
2009-02-10 20:28:00,2.10702,2.11048,2.1069,2.10726,10000000.0
2009-02-10 20:29:00,2.11203,2.11276,2.10892,2.11205,9000000.0
2009-02-10 20:30:00,2.11012,2.1121,2.10893,2.11024,7000000.0
2009-02-10 20:31:00,2.11036,2.11394,2.10939,2.11362,7000000.0
2009-02-10 20:32:00,2.10933,2.11299,2.10933,2.11058,9000000.0
2009-02-10 20:33:00,2.11101,2.11362,2.10968,2.10989,12000000.0
2009-02-10 20:34:00,2.11433,2.11447,2.11027,2.11037,7000000.0
2009-02-10 20:35:00,2.11333,2.11428,2.11177,2.11416,8000000.0
2009-02-10 20:36:00,2.11423,2.11423,2.11128,2.11376,11000000.0
2009-02-10 20:37:00,2.10978,2.11214,2.10916,2.11019,7000000.0
2009-02-10 20:38:00,2.11363,2.11366,2.11088,2.11277,7000000.0
2009-02-10 20:39:00,2.10973,2.11265,2.10964,2.11083,7000000.0
2009-02-10 20:40:00,2.10986,2.11346,2.10986,2.11346,7000000.0
2009-02-10 20:41:00,2.10994,2.11324,2.10994,2.1108,11000000.0
2009-02-10 20:42:00,2.11021,2.11506,2.11021,2.11506,7000000.0
2009-02-10 20:43:00,2.11256,2.11589,2.11256,2.11589,7000000.0
2009-02-10 20:44:00,2.11282,2.11537,2.11282,2.11537,8000000.0
2009-02-10 20:45:00,2.11174,2.11477,2.1115,2.11152,11000000.0
2009-02-10 20:46:00,2.11382,2.11475,2.11221,2.11464,8000000.0
2009-02-10 20:47:00,2.1144,2.1144,2.11144,2.11368,8000000.0
2009-02-10 20:48:00,2.11018,2.11379,2.11003,2.11369,8000000.0
2009-02-10 20:49:00,2.10963,2.11474,2.10963,2.11474,9000000.0
2009-02-10 20:50:00,2.11211,2.11369,2.11207,2.11369,7000000.0
2009-02-10 20:51:00,2.11122,2.11288,2.11077,2.11085,10000000.0
2009-02-10 20:52:00,2.11457,2.11457,2.11027,2.11027,7000000.0
2009-02-10 20:53:00,2.11125,2.11372,2.11121,2.11372,11000000.0
2009-02-10 20:54:00,2.11092,2.11407,2.11034,2.11407,11000000.0
2009-02-10 20:55:00,2.1144,2.11451,2.10995,2.10995,8000000.0
2009-02-10 20:56:00,2.11137,2.11356,2.11117,2.11356,8000000.0
2009-02-10 20:57:00,2.11445,2.11445,2.11072,2.11326,10000000.0
2009-02-10 20:58:00,2.11398,2.11398,2.10994,2.11003,8000000.0
2009-02-10 20:59:00,2.11433,2.11449,2.11066,2.11066,8000000.0
2009-02-10 21:00:00,2.11292,2.11319,2.10929,2.10929,11000000.0
2009-02-10 21:01:00,2.10944,2.11316,2.10944,2.11316,10000000.0
2009-02-10 21:02:00,2.1125,2.11277,2.11064,2.11064,8000000.0
2009-02-10 21:03:00,2.11329,2.1139,2.11066,2.1139,8000000.0
2009-02-10 21:04:00,2.11233,2.11569,2.11233,2.11552,7000000.0
2009-02-10 21:05:00,2.11455,2.11455,2.1116,2.11391,8000000.0
2009-02-10 21:06:00,2.11156,2.11515,2.11156,2.11515,10000000.0
2009-02-10 21:07:00,2.11515,2.11515,2.11138,2.11141,8000000.0
2009-02-10 21:08:00,2.1155,2.11563,2.11144,2.11144,9000000.0
2009-02-10 21:09:00,2.11431,2.11495,2.11229,2.11495,7000000.0
2009-02-10 21:10:00,2.11072,2.11445,2.11072,2.11441,9000000.0
2009-02-10 21:11:00,2.11035,2.11466,2.11035,2.11466,12000000.0
2009-02-10 21:12:00,2.11047,2.11321,2.11032,2.11073,9000000.0
2009-02-10 21:13:00,2.1139,2.11416,2.11027,2.11027,7000000.0
2009-02-10 21:14:00,2.10988,2.11469,2.10988,2.11469,9000000.0
2009-02-10 21:15:00,2.11386,2.11386,2.11002,2.11002,8000000.0
2009-02-10 21:16:00,2.11422,2.11422,2.11113,2.1135,11000000.0
2009-02-10 21:17:00,2.11103,2.11266,2.11035,2.11041,9000000.0
2009-02-10 21:18:00,2.11308,2.11378,2.11157,2.11377,10000000.0
2009-02-10 21:19:00,2.11002,2.1136,2.11002,2.1136,11000000.0
2009-02-10 21:20:00,2.11082,2.11333,2.10887,2.10887,8000000.0
2009-02-10 21:21:00,2.10956,2.11032,2.10666,2.10945,8000000.0
2009-02-10 21:22:00,2.10482,2.10919,2.10482,2.10919,9000000.0
2009-02-10 21:23:00,2.10888,2.10893,2.105,2.105,14000000.0
2009-02-10 21:24:00,2.10786,2.10839,2.10495,2.10839,8000000.0
2009-02-10 21:25:00,2.10898,2.10919,2.10628,2.1091,16000000.0
2009-02-10 21:26:00,2.10638,2.10754,2.10476,2.10476,7000000.0
2009-02-10 21:27:00,2.10851,2.10851,2.10537,2.10639,12000000.0
2009-02-10 21:28:00,2.10821,2.10821,2.10466,2.10489,7000000.0
2009-02-10 21:29:00,2.10813,2.1083,2.10426,2.1083,10000000.0
2009-02-10 21:30:00,2.10705,2.10844,2.10572,2.10807,8000000.0
2009-02-10 21:31:00,2.10456,2.1058,2.1033,2.10548,9000000.0
2009-02-10 21:32:00,2.10199,2.10683,2.10199,2.10571,7000000.0
2009-02-10 21:33:00,2.10481,2.10905,2.10481,2.10905,9000000.0
2009-02-10 21:34:00,2.11014,2.11022,2.10633,2.1066,11000000.0
2009-02-10 21:35:00,2.10601,2.10908,2.10554,2.10866,9000000.0
2009-02-10 21:36:00,2.10885,2.10968,2.10741,2.10754,9000000.0
2009-02-10 21:37:00,2.10673,2.11099,2.10673,2.10786,10000000.0
2009-02-10 21:38:00,2.11139,2.11145,2.10723,2.10945,9000000.0
2009-02-10 21:39:00,2.10631,2.11076,2.10631,2.11076,11000000.0
2009-02-10 21:40:00,2.10723,2.11154,2.10723,2.10904,10000000.0
2009-02-10 21:41:00,2.1112,2.11206,2.10942,2.11196,8000000.0
2009-02-10 21:42:00,2.11281,2.11281,2.10972,2.11253,10000000.0
2009-02-10 21:43:00,2.11038,2.11227,2.10988,2.11227,9000000.0
2009-02-10 21:44:00,2.10861,2.11272,2.10861,2.11272,8000000.0
2009-02-10 21:45:00,2.11109,2.11226,2.10954,2.10954,11000000.0
2009-02-10 21:46:00,2.10997,2.11312,2.10997,2.11312,7000000.0
2009-02-10 21:47:00,2.11049,2.11172,2.10914,2.10916,8000000.0
2009-02-10 21:48:00,2.11236,2.113,2.1104,2.1104,9000000.0
2009-02-10 21:49:00,2.11266,2.11266,2.11045,2.11045,7000000.0
2009-02-10 21:50:00,2.11198,2.11198,2.10947,2.11099,5000000.0
2009-02-10 21:51:00,2.11077,2.11185,2.10925,2.11185,8000000.0
2009-02-10 21:52:00,2.11182,2.11187,2.10958,2.11109,7000000.0
2009-02-10 21:53:00,2.10762,2.11295,2.10762,2.11295,8000000.0
2009-02-10 21:54:00,2.10865,2.11254,2.10858,2.11254,7000000.0
2009-02-10 21:55:00,2.11302,2.11358,2.10877,2.10958,8000000.0
2009-02-10 21:56:00,2.11448,2.1147,2.11161,2.11372,8000000.0
2009-02-10 21:57:00,2.11272,2.11272,2.10971,2.11175,7000000.0
2009-02-10 21:58:00,2.11125,2.11281,2.10986,2.11281,7000000.0
2009-02-10 21:59:00,2.10841,2.11278,2.10839,2.11278,10000000.0
2009-02-10 22:00:00,2.11368,2.11424,2.10977,2.11017,9000000.0
2009-02-10 22:01:00,2.11032,2.11551,2.11032,2.11551,8000000.0
2009-02-10 22:02:00,2.1122,2.11565,2.11215,2.11558,9000000.0
2009-02-10 22:03:00,2.11158,2.11527,2.1113,2.11527,11000000.0
2009-02-10 22:04:00,2.11086,2.11494,2.11086,2.11494,7000000.0
2009-02-10 22:05:00,2.11379,2.11441,2.11211,2.11441,10000000.0
2009-02-10 22:06:00,2.11031,2.11396,2.11031,2.11396,7000000.0
2009-02-10 22:07:00,2.11081,2.11428,2.11081,2.11411,7000000.0
2009-02-10 22:08:00,2.11014,2.11392,2.10965,2.11392,7000000.0
2009-02-10 22:09:00,2.11499,2.11499,2.1104,2.11047,9000000.0
2009-02-10 22:10:00,2.11477,2.1148,2.11178,2.1145,9000000.0
2009-02-10 22:11:00,2.11107,2.11452,2.111,2.11448,8000000.0
2009-02-10 22:12:00,2.1101,2.11289,2.1098,2.1102,8000000.0
2009-02-10 22:13:00,2.11,2.11289,2.11,2.11018,8000000.0
2009-02-10 22:14:00,2.10951,2.11211,2.10951,2.11034,7000000.0
2009-02-10 22:15:00,2.11265,2.11308,2.10968,2.10968,8000000.0
2009-02-10 22:16:00,2.11225,2.11305,2.11045,2.11305,7000000.0
2009-02-10 22:17:00,2.11097,2.11214,2.10839,2.10852,9000000.0
2009-02-10 22:18:00,2.10982,2.11205,2.10974,2.10989,8000000.0
2009-02-10 22:19:00,2.11311,2.11408,2.11162,2.11408,8000000.0
2009-02-10 22:20:00,2.11096,2.11295,2.11069,2.11295,9000000.0
2009-02-10 22:21:00,2.11069,2.11193,2.10958,2.10963,8000000.0
2009-02-10 22:22:00,2.10969,2.11215,2.10963,2.11019,7000000.0
2009-02-10 22:23:00,2.11028,2.113,2.11028,2.11066,7000000.0
2009-02-10 22:24:00,2.111,2.11199,2.10836,2.10836,11000000.0
2009-02-10 22:25:00,2.11204,2.11237,2.10825,2.10862,9000000.0
2009-02-10 22:26:00,2.10856,2.11156,2.10849,2.10866,8000000.0
2009-02-10 22:27:00,2.11216,2.11216,2.10799,2.10799,7000000.0
2009-02-10 22:28:00,2.10783,2.11418,2.10783,2.11418,9000000.0
2009-02-10 22:29:00,2.11133,2.11325,2.11069,2.11325,9000000.0
2009-02-10 22:30:00,2.11248,2.11288,2.11031,2.11031,12000000.0
2009-02-10 22:31:00,2.11268,2.11407,2.11082,2.11407,7000000.0
2009-02-10 22:32:00,2.11175,2.1134,2.11061,2.11061,7000000.0
2009-02-10 22:33:00,2.11035,2.11434,2.11035,2.11434,7000000.0
2009-02-10 22:34:00,2.11229,2.11431,2.11229,2.11236,5000000.0
2009-02-10 22:35:00,2.11125,2.11383,2.11104,2.11174,7000000.0
2009-02-10 22:36:00,2.11425,2.11425,2.10956,2.10956,8000000.0
2009-02-10 22:37:00,2.1131,2.11417,2.11093,2.11417,8000000.0
2009-02-10 22:38:00,2.11022,2.11363,2.11005,2.11357,8000000.0
2009-02-10 22:39:00,2.1129,2.1132,2.1093,2.1132,10000000.0
2009-02-10 22:40:00,2.11095,2.11239,2.10973,2.10973,10000000.0
2009-02-10 22:41:00,2.11053,2.11275,2.10998,2.11275,11000000.0
2009-02-10 22:42:00,2.11018,2.11246,2.10999,2.10999,7000000.0
2009-02-10 22:43:00,2.11044,2.11432,2.11044,2.11432,9000000.0
2009-02-10 22:44:00,2.11025,2.11401,2.11009,2.11401,11000000.0
2009-02-10 22:45:00,2.1128,2.11438,2.11189,2.11438,9000000.0
2009-02-10 22:46:00,2.11197,2.11491,2.11172,2.11491,10000000.0
2009-02-10 22:47:00,2.11228,2.116,2.11228,2.116,9000000.0
2009-02-10 22:48:00,2.11234,2.11683,2.11234,2.11683,9000000.0
2009-02-10 22:49:00,2.11692,2.11692,2.11301,2.11301,10000000.0
2009-02-10 22:50:00,2.11547,2.11622,2.1137,2.11622,10000000.0
2009-02-10 22:51:00,2.11261,2.11659,2.11261,2.11392,11000000.0
2009-02-10 22:52:00,2.11759,2.11759,2.11244,2.11244,9000000.0
2009-02-10 22:53:00,2.11437,2.11452,2.11233,2.11233,8000000.0
2009-02-10 22:54:00,2.11471,2.11508,2.11273,2.11273,9000000.0
2009-02-10 22:55:00,2.1117,2.11533,2.11167,2.11533,11000000.0
2009-02-10 22:56:00,2.11248,2.11484,2.11214,2.11484,11000000.0
2009-02-10 22:57:00,2.11245,2.11451,2.11214,2.11451,9000000.0
2009-02-10 22:58:00,2.11167,2.11522,2.11167,2.11522,11000000.0
2009-02-10 22:59:00,2.11118,2.11539,2.11118,2.11539,11000000.0
2009-02-10 23:00:00,2.11385,2.11449,2.11203,2.11203,10000000.0
2009-02-10 23:01:00,2.11284,2.1152,2.11263,2.11263,7000000.0
2009-02-10 23:02:00,2.11329,2.11754,2.11329,2.11677,10000000.0
2009-02-10 23:03:00,2.11359,2.11705,2.11359,2.1142,10000000.0
2009-02-10 23:04:00,2.11463,2.11661,2.11463,2.11661,7000000.0
2009-02-10 23:05:00,2.11348,2.11747,2.11348,2.11746,9000000.0
2009-02-10 23:06:00,2.11418,2.11715,2.11418,2.11715,6000000.0
2009-02-10 23:07:00,2.11328,2.11685,2.11328,2.11685,11000000.0
2009-02-10 23:08:00,2.11494,2.11723,2.11494,2.11723,8000000.0
2009-02-10 23:09:00,2.1154,2.11841,2.1154,2.11841,7000000.0
2009-02-10 23:10:00,2.11549,2.11762,2.11549,2.11762,8000000.0
2009-02-10 23:11:00,2.11474,2.11745,2.1146,2.1146,9000000.0
2009-02-10 23:12:00,2.115,2.117,2.11449,2.11449,7000000.0
2009-02-10 23:13:00,2.11375,2.11669,2.11375,2.11445,8000000.0
2009-02-10 23:14:00,2.11433,2.11571,2.11389,2.11397,11000000.0
2009-02-10 23:15:00,2.11376,2.11671,2.11371,2.11448,9000000.0
2009-02-10 23:16:00,2.11458,2.11776,2.11458,2.11776,11000000.0
2009-02-10 23:17:00,2.11498,2.11686,2.11457,2.11457,7000000.0
2009-02-10 23:18:00,2.1141,2.11787,2.11398,2.11787,7000000.0
2009-02-10 23:19:00,2.11572,2.11745,2.11531,2.11745,8000000.0
2009-02-10 23:22:00,2.11526,2.11733,2.11526,2.11733,7000000.0
2009-02-10 23:23:00,2.11824,2.11824,2.11565,2.11725,7000000.0
2009-02-10 23:24:00,2.11459,2.11775,2.11459,2.11472,11000000.0
2009-02-10 23:25:00,2.11511,2.11818,2.11511,2.11818,7000000.0
2009-02-10 23:26:00,2.11413,2.11765,2.11413,2.11765,7000000.0
2009-02-10 23:27:00,2.11838,2.11838,2.11425,2.11425,10000000.0
2009-02-10 23:28:00,2.11429,2.11761,2.11429,2.11761,10000000.0
2009-02-10 23:29:00,2.11379,2.1179,2.11379,2.1179,9000000.0
2009-02-10 23:30:00,2.11616,2.11798,2.11525,2.11798,8000000.0
2009-02-10 23:31:00,2.11449,2.11743,2.11449,2.11476,9000000.0
2009-02-10 23:32:00,2.11462,2.11731,2.11462,2.11497,9000000.0
2009-02-10 23:33:00,2.11795,2.11795,2.11418,2.11418,9000000.0
2009-02-10 23:34:00,2.11354,2.11617,2.11303,2.1132,8000000.0
2009-02-10 23:35:00,2.11339,2.11526,2.11339,2.11526,7000000.0
2009-02-10 23:36:00,2.1132,2.11479,2.11188,2.11188,7000000.0
2009-02-10 23:37:00,2.11323,2.11465,2.11321,2.11465,7000000.0
2009-02-10 23:38:00,2.11519,2.11519,2.11196,2.11196,9000000.0
2009-02-10 23:39:00,2.11259,2.11465,2.11215,2.11215,7000000.0
2009-02-10 23:40:00,2.11281,2.11467,2.11245,2.1127,8000000.0
2009-02-10 23:41:00,2.11264,2.11782,2.11264,2.11782,7000000.0
2009-02-10 23:42:00,2.11436,2.11774,2.11436,2.11774,10000000.0
2009-02-10 23:43:00,2.1135,2.11746,2.11347,2.11746,7000000.0
2009-02-10 23:44:00,2.1141,2.11633,2.11368,2.11368,8000000.0
2009-02-10 23:45:00,2.11648,2.11674,2.11319,2.11329,7000000.0
2009-02-10 23:46:00,2.11309,2.11781,2.11307,2.11552,9000000.0
2009-02-10 23:47:00,2.11753,2.11813,2.11561,2.11561,9000000.0
2009-02-10 23:48:00,2.11593,2.12018,2.11587,2.11587,11000000.0
2009-02-10 23:49:00,2.11675,2.1179,2.11544,2.11544,10000000.0
2009-02-10 23:50:00,2.1148,2.11866,2.11477,2.11866,11000000.0
2009-02-10 23:51:00,2.11487,2.11867,2.11486,2.11867,9000000.0
2009-02-10 23:52:00,2.11497,2.1184,2.11487,2.1184,9000000.0
2009-02-10 23:53:00,2.11887,2.11887,2.11482,2.11482,10000000.0
2009-02-10 23:54:00,2.11512,2.11861,2.11432,2.11432,11000000.0
2009-02-10 23:55:00,2.11532,2.11743,2.11416,2.11416,8000000.0
2009-02-10 23:56:00,2.1155,2.11757,2.11537,2.11757,8000000.0
2009-02-10 23:57:00,2.11448,2.11749,2.11448,2.11476,10000000.0
2009-02-10 23:58:00,2.11534,2.11672,2.11418,2.11423,8000000.0
2009-02-10 23:59:00,2.11429,2.11837,2.11429,2.11837,11000000.0
2009-02-11 00:00:00,2.11411,2.11799,2.11375,2.11796,9000000.0
2009-02-11 00:01:00,2.11501,2.11654,2.11388,2.11388,9000000.0
2009-02-11 00:02:00,2.11333,2.11699,2.11294,2.11699,9000000.0
2009-02-11 00:03:00,2.1134,2.11746,2.1134,2.11746,10000000.0
2009-02-11 00:04:00,2.11312,2.11689,2.11312,2.11677,10000000.0
2009-02-11 00:05:00,2.11418,2.1178,2.11418,2.1178,8000000.0
2009-02-11 00:06:00,2.11457,2.11698,2.11443,2.11698,8000000.0
2009-02-11 00:07:00,2.11325,2.11577,2.11325,2.11458,7000000.0
2009-02-11 00:08:00,2.11494,2.11733,2.11494,2.11733,9000000.0
2009-02-11 00:09:00,2.11395,2.11775,2.11395,2.11775,8000000.0
2009-02-11 00:10:00,2.11405,2.11766,2.11405,2.11766,9000000.0
2009-02-11 00:11:00,2.11449,2.1163,2.11352,2.11352,8000000.0
2009-02-11 00:12:00,2.11716,2.11716,2.11342,2.11624,11000000.0
2009-02-11 00:13:00,2.11321,2.11623,2.11316,2.11403,9000000.0
2009-02-11 00:14:00,2.11663,2.11772,2.11424,2.11424,10000000.0
2009-02-11 00:15:00,2.11583,2.11746,2.11493,2.11746,7000000.0
2009-02-11 00:16:00,2.11337,2.11731,2.11337,2.11731,8000000.0
2009-02-11 00:17:00,2.11278,2.11633,2.11265,2.11633,11000000.0
2009-02-11 00:18:00,2.11218,2.11571,2.112,2.11513,9000000.0
2009-02-11 00:19:00,2.11148,2.11494,2.11147,2.11236,9000000.0
2009-02-11 00:20:00,2.11278,2.11382,2.10831,2.10831,9000000.0
2009-02-11 00:21:00,2.10787,2.11332,2.10787,2.10847,11000000.0
2009-02-11 00:22:00,2.10764,2.10776,2.10732,2.10775,10000000.0
2009-02-11 00:23:00,2.10877,2.11351,2.10877,2.10958,11000000.0
2009-02-11 00:24:00,2.10976,2.11445,2.10976,2.11009,11000000.0
2009-02-11 00:25:00,2.11028,2.11254,2.10808,2.10818,7000000.0
2009-02-11 00:26:00,2.10946,2.11414,2.10946,2.10974,9000000.0
2009-02-11 00:27:00,2.10966,2.115,2.10966,2.115,10000000.0
2009-02-11 00:30:00,2.11117,2.11117,2.10947,2.10947,9000000.0
2009-02-11 00:31:00,2.11026,2.1145,2.11026,2.11052,8000000.0
2009-02-11 00:32:00,2.11114,2.11466,2.11111,2.11111,7000000.0
2009-02-11 00:33:00,2.11034,2.11753,2.11034,2.11753,7000000.0
2009-02-11 00:34:00,2.11339,2.1155,2.11067,2.11101,9000000.0
2009-02-11 00:35:00,2.11195,2.11473,2.11113,2.11116,8000000.0
2009-02-11 00:36:00,2.11257,2.11769,2.11257,2.11769,9000000.0
2009-02-11 00:37:00,2.11225,2.11237,2.11191,2.11226,11000000.0
2009-02-11 00:38:00,2.11292,2.11692,2.1129,2.1129,10000000.0
2009-02-11 00:39:00,2.11361,2.1167,2.11346,2.11346,7000000.0
2009-02-11 00:40:00,2.11255,2.11773,2.11255,2.11773,9000000.0
2009-02-11 00:41:00,2.11282,2.11738,2.11236,2.11365,10000000.0
2009-02-11 00:42:00,2.11671,2.11671,2.11296,2.11298,6000000.0
2009-02-11 00:43:00,2.11303,2.11859,2.11303,2.11859,11000000.0
2009-02-11 00:44:00,2.1173,2.11735,2.11416,2.11735,7000000.0
2009-02-11 00:45:00,2.11759,2.11759,2.11128,2.11128,15000000.0
2009-02-11 00:46:00,2.11063,2.11677,2.11053,2.11677,20000000.0
2009-02-11 00:47:00,2.11233,2.11558,2.11233,2.11335,7000000.0
2009-02-11 00:48:00,2.11244,2.11641,2.11244,2.11641,7000000.0
2009-02-11 00:49:00,2.11358,2.11575,2.11358,2.11575,7000000.0
2009-02-11 00:50:00,2.11352,2.11638,2.1133,2.11638,10000000.0
2009-02-11 00:51:00,2.11215,2.11626,2.11207,2.11626,7000000.0
2009-02-11 00:52:00,2.11286,2.11692,2.11286,2.11692,9000000.0
2009-02-11 00:53:00,2.11223,2.1171,2.11175,2.1171,11000000.0
2009-02-11 00:54:00,2.11321,2.11714,2.11321,2.11714,7000000.0
2009-02-11 00:56:00,2.11754,2.11757,2.11754,2.11754,22000000.0
2009-02-11 00:57:00,2.11277,2.11284,2.11277,2.11283,20000000.0
2009-02-11 00:59:00,2.11364,2.11749,2.11364,2.11748,22000000.0
2009-02-11 01:00:00,2.11441,2.11767,2.11402,2.11767,9000000.0
2009-02-11 01:01:00,2.11339,2.11851,2.11322,2.11322,28000000.0
2009-02-11 01:02:00,2.11406,2.11732,2.11406,2.11421,9000000.0
2009-02-11 01:03:00,2.11723,2.11833,2.11565,2.11833,10000000.0
2009-02-11 01:04:00,2.11516,2.11798,2.11494,2.11798,10000000.0
2009-02-11 01:05:00,2.1148,2.11656,2.11359,2.11368,8000000.0
2009-02-11 01:06:00,2.1147,2.11762,2.11431,2.11762,11000000.0
2009-02-11 01:07:00,2.11362,2.11786,2.11362,2.11786,7000000.0
2009-02-11 01:08:00,2.11474,2.11763,2.11444,2.11763,11000000.0
2009-02-11 01:09:00,2.11864,2.11865,2.1149,2.11783,9000000.0
2009-02-11 01:10:00,2.11479,2.11715,2.11479,2.11715,7000000.0
2009-02-11 01:11:00,2.11483,2.1174,2.1145,2.1145,7000000.0
2009-02-11 01:12:00,2.11441,2.11805,2.11441,2.11805,4000000.0
2009-02-11 01:13:00,2.11368,2.11838,2.11345,2.11838,10000000.0
2009-02-11 01:14:00,2.11406,2.11837,2.11406,2.11837,8000000.0
2009-02-11 01:15:00,2.11309,2.11793,2.11309,2.11791,8000000.0
2009-02-11 01:16:00,2.11292,2.11751,2.11292,2.11751,10000000.0
2009-02-11 01:17:00,2.11261,2.11759,2.11261,2.11759,9000000.0
2009-02-11 01:18:00,2.11456,2.11735,2.11416,2.11735,10000000.0
2009-02-11 01:19:00,2.11433,2.11667,2.11348,2.11348,7000000.0
2009-02-11 01:20:00,2.11728,2.11728,2.11328,2.11328,9000000.0
2009-02-11 01:21:00,2.11448,2.11722,2.11415,2.11722,10000000.0
2009-02-11 01:22:00,2.11259,2.1172,2.11259,2.1172,10000000.0
2009-02-11 01:23:00,2.11264,2.11271,2.11255,2.11263,8000000.0
2009-02-11 01:24:00,2.11278,2.11719,2.11278,2.11719,8000000.0
2009-02-11 01:25:00,2.11355,2.11832,2.11355,2.11832,11000000.0
2009-02-11 01:26:00,2.11374,2.11691,2.11374,2.11438,8000000.0
2009-02-11 01:28:00,2.11357,2.11368,2.11347,2.11348,24000000.0
2009-02-11 01:29:00,2.11382,2.1146,2.11382,2.11457,10000000.0
2009-02-11 01:30:00,2.11732,2.11732,2.11447,2.11451,8000000.0
2009-02-11 01:31:00,2.11397,2.11461,2.11395,2.11435,20000000.0
2009-02-11 01:32:00,2.11447,2.11491,2.11424,2.11457,8000000.0
2009-02-11 01:33:00,2.11436,2.11498,2.11436,2.11498,8000000.0
2009-02-11 01:34:00,2.11504,2.11507,2.11503,2.11504,35000000.0
2009-02-11 01:35:00,2.11442,2.11484,2.11435,2.11442,7000000.0
2009-02-11 01:36:00,2.11413,2.1146,2.1138,2.1138,10000000.0
2009-02-11 01:37:00,2.11482,2.11482,2.11412,2.11412,10000000.0
2009-02-11 01:38:00,2.11485,2.11497,2.11431,2.11431,11000000.0
2009-02-11 01:39:00,2.11414,2.11466,2.11414,2.11439,10000000.0
2009-02-11 01:40:00,2.11484,2.11494,2.11412,2.11494,10000000.0
2009-02-11 01:41:00,2.11427,2.11468,2.11397,2.11397,8000000.0
2009-02-11 01:42:00,2.1135,2.11433,2.11341,2.11386,9000000.0
2009-02-11 01:43:00,2.11299,2.11343,2.1117,2.1117,9000000.0
2009-02-11 01:44:00,2.1115,2.11185,2.11128,2.11185,7000000.0
2009-02-11 01:45:00,2.11134,2.11436,2.11134,2.11212,10000000.0
2009-02-11 01:46:00,2.11194,2.11258,2.11191,2.11258,7000000.0
2009-02-11 01:47:00,2.11224,2.11302,2.11224,2.11282,10000000.0
2009-02-11 01:48:00,2.11258,2.11301,2.11256,2.11286,10000000.0
2009-02-11 01:49:00,2.11334,2.11334,2.11277,2.11277,8000000.0
2009-02-11 01:50:00,2.11261,2.11317,2.1125,2.1125,11000000.0
2009-02-11 01:51:00,2.11256,2.11322,2.11249,2.11322,7000000.0
2009-02-11 01:52:00,2.11243,2.11309,2.11243,2.11309,7000000.0
2009-02-11 01:53:00,2.11235,2.11381,2.11235,2.11361,11000000.0
2009-02-11 01:54:00,2.11448,2.11458,2.11401,2.1143,7000000.0
2009-02-11 01:55:00,2.11456,2.11456,2.11366,2.11415,9000000.0
2009-02-11 01:56:00,2.11342,2.11411,2.1134,2.11411,10000000.0
2009-02-11 01:57:00,2.11425,2.11426,2.11411,2.11426,7000000.0
2009-02-11 01:58:00,2.11371,2.11427,2.11348,2.11382,10000000.0
2009-02-11 02:01:00,2.11308,2.11413,2.11308,2.11413,7000000.0
2009-02-11 02:02:00,2.11306,2.11494,2.11306,2.1139,11000000.0
2009-02-11 02:03:00,2.11607,2.11625,2.11458,2.11476,11000000.0
2009-02-11 02:04:00,2.11631,2.11631,2.11419,2.11434,8000000.0
2009-02-11 02:05:00,2.11438,2.11658,2.11438,2.11658,7000000.0
2009-02-11 02:06:00,2.11445,2.11646,2.11412,2.11477,9000000.0
2009-02-11 02:07:00,2.11418,2.11586,2.11413,2.11449,8000000.0
2009-02-11 02:08:00,2.1156,2.11583,2.11472,2.11583,11000000.0
2009-02-11 02:09:00,2.11596,2.11596,2.11365,2.11365,9000000.0
2009-02-11 02:10:00,2.11592,2.116,2.11377,2.11377,10000000.0
2009-02-11 02:11:00,2.11369,2.11586,2.11369,2.11586,7000000.0
2009-02-11 02:12:00,2.11571,2.11646,2.11502,2.11606,8000000.0
2009-02-11 02:13:00,2.11449,2.11599,2.11449,2.11582,8000000.0
2009-02-11 02:14:00,2.11425,2.11554,2.1132,2.1132,9000000.0
2009-02-11 02:15:00,2.1145,2.1145,2.1127,2.11414,9000000.0
2009-02-11 02:16:00,2.11133,2.11366,2.11133,2.1136,10000000.0
2009-02-11 02:17:00,2.11136,2.11311,2.11133,2.11229,7000000.0
2009-02-11 02:18:00,2.11184,2.11382,2.11184,2.11382,9000000.0
2009-02-11 02:19:00,2.1122,2.11316,2.1122,2.11316,7000000.0
2009-02-11 02:20:00,2.11201,2.11312,2.1113,2.1113,7000000.0
2009-02-11 02:21:00,2.11115,2.11291,2.11109,2.11291,11000000.0
2009-02-11 02:22:00,2.1132,2.11351,2.11299,2.11314,8000000.0
2009-02-11 02:23:00,2.11333,2.11338,2.11306,2.1133,9000000.0
2009-02-11 02:24:00,2.11357,2.11382,2.11316,2.11363,10000000.0
2009-02-11 02:25:00,2.11315,2.11371,2.11315,2.11354,11000000.0
2009-02-11 02:26:00,2.11377,2.11384,2.11335,2.11384,11000000.0
2009-02-11 02:27:00,2.11378,2.11386,2.11352,2.11352,9000000.0
2009-02-11 02:28:00,2.1138,2.11395,2.11354,2.11354,10000000.0
2009-02-11 02:29:00,2.11369,2.11369,2.1135,2.11351,9000000.0
2009-02-11 02:30:00,2.11347,2.11385,2.11347,2.11368,8000000.0
2009-02-11 02:31:00,2.11422,2.11511,2.11394,2.11511,11000000.0
2009-02-11 02:32:00,2.11519,2.11532,2.11455,2.11475,8000000.0
2009-02-11 02:33:00,2.11513,2.11513,2.1136,2.1136,10000000.0
2009-02-11 02:34:00,2.11417,2.11417,2.11377,2.11384,8000000.0
2009-02-11 02:35:00,2.11373,2.11393,2.11311,2.11335,8000000.0
2009-02-11 02:36:00,2.11332,2.11353,2.11318,2.11318,6000000.0
2009-02-11 02:37:00,2.11324,2.11324,2.11251,2.11257,8000000.0
2009-02-11 02:38:00,2.11308,2.11316,2.11183,2.11195,7000000.0
2009-02-11 02:39:00,2.11175,2.11175,2.1111,2.11144,7000000.0
2009-02-11 02:40:00,2.11144,2.11161,2.11138,2.11161,7000000.0
2009-02-11 02:41:00,2.11179,2.11179,2.11137,2.1116,10000000.0
2009-02-11 02:42:00,2.11165,2.11168,2.11139,2.11152,12000000.0
2009-02-11 02:43:00,2.11108,2.11108,2.10901,2.10901,11000000.0
2009-02-11 02:44:00,2.10873,2.11005,2.10873,2.11005,7000000.0
2009-02-11 02:45:00,2.11255,2.11255,2.11029,2.11029,8000000.0
2009-02-11 02:46:00,2.11008,2.11018,2.10984,2.1101,7000000.0
2009-02-11 02:47:00,2.11006,2.11006,2.10895,2.10918,8000000.0
2009-02-11 02:48:00,2.1089,2.10898,2.10856,2.10861,11000000.0
2009-02-11 02:49:00,2.10932,2.10974,2.10932,2.10974,7000000.0
2009-02-11 02:50:00,2.10968,2.11013,2.10968,2.11013,4000000.0
2009-02-11 02:51:00,2.10998,2.11009,2.10961,2.10961,7000000.0
2009-02-11 02:52:00,2.10941,2.11034,2.10931,2.11034,9000000.0
2009-02-11 02:53:00,2.11063,2.11114,2.11038,2.11114,11000000.0
2009-02-11 02:54:00,2.11063,2.11135,2.11063,2.11073,10000000.0
2009-02-11 02:55:00,2.11097,2.11174,2.11093,2.11174,7000000.0
2009-02-11 02:56:00,2.11137,2.11187,2.11126,2.11151,11000000.0
2009-02-11 02:57:00,2.1111,2.11139,2.11077,2.11107,7000000.0
2009-02-11 02:58:00,2.11147,2.11147,2.11107,2.11107,8000000.0
2009-02-11 02:59:00,2.11142,2.1115,2.11068,2.11098,10000000.0
2009-02-11 03:00:00,2.11301,2.11301,2.1106,2.11079,7000000.0
2009-02-11 03:01:00,2.1105,2.11059,2.11043,2.11058,7000000.0
2009-02-11 03:02:00,2.11062,2.11065,2.1102,2.1106,9000000.0
2009-02-11 03:03:00,2.11099,2.11151,2.11099,2.1112,8000000.0
2009-02-11 03:04:00,2.11156,2.11213,2.11156,2.11212,4000000.0
2009-02-11 03:05:00,2.11185,2.11185,2.11091,2.11134,8000000.0
2009-02-11 03:06:00,2.11124,2.11124,2.11094,2.11094,9000000.0
2009-02-11 03:07:00,2.11062,2.11062,2.10953,2.11002,8000000.0
2009-02-11 03:08:00,2.10974,2.10974,2.10868,2.10911,8000000.0
2009-02-11 03:09:00,2.10936,2.10974,2.10931,2.10948,11000000.0
2009-02-11 03:10:00,2.10957,2.10993,2.10951,2.10958,11000000.0
2009-02-11 03:11:00,2.10976,2.10986,2.10969,2.10978,8000000.0
2009-02-11 03:12:00,2.10918,2.10973,2.10918,2.10968,11000000.0
2009-02-11 03:13:00,2.10984,2.10984,2.10848,2.10848,9000000.0
2009-02-11 03:14:00,2.10852,2.10912,2.10808,2.10888,14000000.0
2009-02-11 03:15:00,2.11126,2.11126,2.1089,2.10945,14000000.0
2009-02-11 03:16:00,2.10922,2.10937,2.10903,2.10903,7000000.0
2009-02-11 03:17:00,2.10876,2.10928,2.10876,2.10896,8000000.0
2009-02-11 03:18:00,2.10811,2.10815,2.10811,2.10815,2000000.0
2009-02-11 03:19:00,2.10741,2.10803,2.10736,2.10803,7000000.0
2009-02-11 03:20:00,2.10795,2.10861,2.10795,2.10831,7000000.0
2009-02-11 03:21:00,2.10801,2.10801,2.10707,2.10738,8000000.0
2009-02-11 03:22:00,2.10683,2.10683,2.10568,2.10568,7000000.0
2009-02-11 03:23:00,2.10581,2.10657,2.10581,2.10625,8000000.0
2009-02-11 03:24:00,2.10685,2.10788,2.10685,2.10788,11000000.0
2009-02-11 03:25:00,2.10818,2.10865,2.10777,2.10859,7000000.0
2009-02-11 03:26:00,2.10847,2.10902,2.10815,2.10902,8000000.0
2009-02-11 03:27:00,2.10927,2.10947,2.10882,2.10889,8000000.0
2009-02-11 03:28:00,2.10867,2.1091,2.10856,2.109,9000000.0
2009-02-11 03:29:00,2.10939,2.11016,2.10939,2.10971,7000000.0
2009-02-11 03:30:00,2.11248,2.11248,2.11045,2.11045,9000000.0
2009-02-11 03:31:00,2.10982,2.11023,2.10949,2.10991,9000000.0
2009-02-11 03:32:00,2.10918,2.10918,2.1075,2.1075,9000000.0
2009-02-11 03:33:00,2.10737,2.1077,2.10705,2.1077,7000000.0
2009-02-11 03:34:00,2.1079,2.10811,2.10752,2.10753,11000000.0
2009-02-11 03:35:00,2.10722,2.10734,2.10682,2.10724,10000000.0
2009-02-11 03:36:00,2.10735,2.10751,2.10735,2.10739,7000000.0
2009-02-11 03:37:00,2.10776,2.10817,2.10772,2.10817,10000000.0
2009-02-11 03:38:00,2.10845,2.10893,2.10845,2.10872,9000000.0
2009-02-11 03:39:00,2.10859,2.10888,2.10836,2.10888,6000000.0
2009-02-11 03:40:00,2.10876,2.10888,2.10851,2.10855,10000000.0
2009-02-11 03:41:00,2.10881,2.10957,2.10881,2.10935,7000000.0
2009-02-11 03:42:00,2.10931,2.10931,2.10906,2.10906,7000000.0
2009-02-11 03:43:00,2.10924,2.10924,2.10901,2.10902,11000000.0
2009-02-11 03:44:00,2.10922,2.10945,2.10899,2.10945,9000000.0
2009-02-11 03:45:00,2.11165,2.11165,2.1096,2.10974,7000000.0
2009-02-11 03:46:00,2.10975,2.10975,2.10935,2.10936,7000000.0
2009-02-11 03:47:00,2.10944,2.1097,2.10944,2.10966,11000000.0
2009-02-11 03:48:00,2.10962,2.11022,2.10952,2.11021,9000000.0
2009-02-11 03:49:00,2.11033,2.11056,2.1103,2.11048,9000000.0
2009-02-11 03:50:00,2.11029,2.11051,2.11014,2.11051,7000000.0
2009-02-11 03:52:00,2.11042,2.11052,2.11029,2.11029,6000000.0
2009-02-11 03:53:00,2.11012,2.11012,2.10956,2.10956,8000000.0
2009-02-11 03:54:00,2.10956,2.10956,2.1092,2.1092,7000000.0
2009-02-11 03:55:00,2.10952,2.10969,2.10951,2.10969,7000000.0
2009-02-11 03:56:00,2.10973,2.10975,2.10963,2.10965,8000000.0
2009-02-11 03:57:00,2.1098,2.11027,2.1098,2.11027,11000000.0
2009-02-11 03:58:00,2.11069,2.11069,2.11042,2.11054,8000000.0
2009-02-11 03:59:00,2.11104,2.11145,2.11089,2.11145,8000000.0
2009-02-11 04:00:00,2.11404,2.11404,2.11111,2.11111,9000000.0
2009-02-11 04:01:00,2.11076,2.11076,2.10994,2.10994,7000000.0
2009-02-11 04:02:00,2.10997,2.11008,2.10959,2.1096,8000000.0
2009-02-11 04:03:00,2.10967,2.11023,2.10967,2.11013,7000000.0
2009-02-11 04:04:00,2.11034,2.11072,2.11028,2.11072,11000000.0
2009-02-11 04:05:00,2.11051,2.11091,2.11042,2.1109,8000000.0
2009-02-11 04:06:00,2.11104,2.11145,2.11104,2.11145,8000000.0
2009-02-11 04:07:00,2.11146,2.11182,2.11146,2.11182,9000000.0
2009-02-11 04:08:00,2.11165,2.11165,2.11131,2.1115,9000000.0
2009-02-11 04:09:00,2.1117,2.1117,2.1112,2.11163,10000000.0
2009-02-11 04:10:00,2.11194,2.11215,2.1113,2.11169,10000000.0
2009-02-11 04:11:00,2.11173,2.11241,2.11173,2.11241,8000000.0
2009-02-11 04:12:00,2.11219,2.11219,2.11161,2.11188,7000000.0
2009-02-11 04:13:00,2.11174,2.11174,2.11146,2.11146,7000000.0
2009-02-11 04:14:00,2.11161,2.11162,2.11123,2.11162,10000000.0
2009-02-11 04:15:00,2.11145,2.11165,2.11096,2.11106,10000000.0
2009-02-11 04:16:00,2.11086,2.11099,2.11086,2.11091,7000000.0
2009-02-11 04:17:00,2.11093,2.11102,2.11088,2.11102,8000000.0
2009-02-11 04:18:00,2.11093,2.111,2.11053,2.11053,7000000.0
2009-02-11 04:19:00,2.11109,2.11148,2.11091,2.11148,8000000.0
2009-02-11 04:20:00,2.1117,2.1117,2.11096,2.11096,9000000.0
2009-02-11 04:22:00,2.11094,2.11094,2.11074,2.11092,7000000.0
2009-02-11 04:23:00,2.11076,2.11081,2.11076,2.11076,6000000.0
2009-02-11 04:24:00,2.1108,2.11082,2.11078,2.11082,3000000.0
2009-02-11 04:25:00,2.11085,2.11095,2.1108,2.11095,10000000.0
2009-02-11 04:26:00,2.11082,2.11082,2.11062,2.11064,9000000.0
2009-02-11 04:27:00,2.11052,2.11052,2.11015,2.11022,9000000.0
2009-02-11 04:28:00,2.11001,2.11001,2.1095,2.10973,11000000.0
2009-02-11 04:29:00,2.11004,2.11032,2.11004,2.11032,9000000.0
2009-02-11 04:30:00,2.11015,2.11017,2.11001,2.11009,8000000.0
2009-02-11 04:31:00,2.1097,2.10991,2.10939,2.10947,9000000.0
2009-02-11 04:32:00,2.10942,2.10953,2.1094,2.10953,7000000.0
2009-02-11 04:33:00,2.10959,2.10968,2.10935,2.1096,7000000.0
2009-02-11 04:34:00,2.10964,2.10966,2.10964,2.10966,2000000.0
2009-02-11 04:35:00,2.10989,2.10995,2.10983,2.10983,4000000.0
2009-02-11 04:36:00,2.10996,2.11013,2.10982,2.11013,7000000.0
2009-02-11 04:37:00,2.1102,2.1102,2.10997,2.11019,8000000.0
2009-02-11 04:38:00,2.11012,2.11012,2.11008,2.11008,2000000.0
2009-02-11 04:39:00,2.11021,2.11036,2.1101,2.11025,11000000.0
2009-02-11 04:40:00,2.11077,2.1112,2.11065,2.11116,7000000.0
2009-02-11 04:41:00,2.11137,2.11137,2.11088,2.11088,4000000.0
2009-02-11 04:42:00,2.11066,2.11069,2.11046,2.11047,8000000.0
2009-02-11 04:43:00,2.11041,2.11068,2.11037,2.11059,11000000.0
2009-02-11 04:44:00,2.11064,2.11064,2.11005,2.11008,7000000.0
2009-02-11 04:45:00,2.11069,2.11069,2.11043,2.11043,3000000.0
2009-02-11 04:46:00,2.11025,2.1104,2.11022,2.11024,11000000.0
2009-02-11 04:47:00,2.11039,2.11039,2.10977,2.11017,10000000.0
2009-02-11 04:48:00,2.11001,2.11005,2.10994,2.10994,4000000.0
2009-02-11 04:49:00,2.10994,2.11009,2.10992,2.10996,8000000.0
2009-02-11 04:50:00,2.10951,2.10985,2.10943,2.10985,7000000.0
2009-02-11 04:51:00,2.1098,2.10983,2.10971,2.10973,8000000.0
2009-02-11 04:52:00,2.10987,2.10987,2.10957,2.10958,8000000.0
2009-02-11 04:53:00,2.10944,2.10944,2.10918,2.10918,9000000.0
2009-02-11 04:54:00,2.10941,2.10964,2.10936,2.10941,8000000.0
2009-02-11 04:55:00,2.10939,2.10948,2.10939,2.10939,7000000.0
2009-02-11 04:56:00,2.1092,2.10926,2.1091,2.10917,9000000.0
2009-02-11 04:57:00,2.10896,2.109,2.10867,2.10878,11000000.0
2009-02-11 04:58:00,2.10899,2.10901,2.1087,2.10873,7000000.0
2009-02-11 04:59:00,2.10886,2.10893,2.10877,2.10893,9000000.0
2009-02-11 05:00:00,2.10911,2.10929,2.1089,2.1089,7000000.0
2009-02-11 05:01:00,2.10895,2.10919,2.10893,2.10919,7000000.0
2009-02-11 05:02:00,2.10918,2.10935,2.10913,2.10924,11000000.0
2009-02-11 05:03:00,2.10904,2.10908,2.1088,2.10908,7000000.0
2009-02-11 05:04:00,2.10936,2.10953,2.10933,2.1094,10000000.0
2009-02-11 05:05:00,2.10945,2.10953,2.10945,2.10953,7000000.0
2009-02-11 05:06:00,2.10942,2.10952,2.10937,2.10942,7000000.0
2009-02-11 05:07:00,2.10947,2.10954,2.10906,2.10954,10000000.0
2009-02-11 05:08:00,2.10963,2.10963,2.10939,2.10949,10000000.0
2009-02-11 05:09:00,2.10918,2.10929,2.10911,2.10929,23000000.0
2009-02-11 05:10:00,2.10953,2.10953,2.10936,2.1094,7000000.0
2009-02-11 05:11:00,2.1093,2.10934,2.10891,2.10931,7000000.0
2009-02-11 05:12:00,2.10932,2.10938,2.10926,2.10926,8000000.0
2009-02-11 05:13:00,2.1095,2.1095,2.10938,2.10938,7000000.0
2009-02-11 05:14:00,2.10955,2.10957,2.10945,2.10947,10000000.0
2009-02-11 05:15:00,2.11006,2.11054,2.10959,2.11011,7000000.0
2009-02-11 05:16:00,2.11037,2.11037,2.11018,2.11033,5000000.0
2009-02-11 05:17:00,2.11025,2.1103,2.11011,2.11018,9000000.0
2009-02-11 05:18:00,2.10994,2.11006,2.10993,2.10999,8000000.0
2009-02-11 05:19:00,2.11021,2.11021,2.10985,2.10985,9000000.0
2009-02-11 05:20:00,2.10985,2.11001,2.10984,2.11001,10000000.0
2009-02-11 05:21:00,2.11003,2.11027,2.10971,2.11023,11000000.0
2009-02-11 05:22:00,2.11026,2.111,2.1101,2.111,8000000.0
2009-02-11 05:23:00,2.11103,2.11119,2.11103,2.1111,9000000.0
2009-02-11 05:24:00,2.11086,2.11103,2.11085,2.11103,8000000.0
2009-02-11 05:25:00,2.11094,2.111,2.11086,2.11092,9000000.0
2009-02-11 05:26:00,2.11099,2.11123,2.11099,2.11105,28000000.0
2009-02-11 05:27:00,2.11119,2.11119,2.11108,2.11108,2000000.0
2009-02-11 05:28:00,2.1112,2.1112,2.11097,2.11098,19000000.0
2009-02-11 05:29:00,2.11102,2.1111,2.11092,2.11099,29000000.0
2009-02-11 05:31:00,2.11115,2.11116,2.11103,2.11116,15000000.0
2009-02-11 05:32:00,2.11126,2.11127,2.11099,2.11099,6000000.0
2009-02-11 05:33:00,2.1111,2.11162,2.11094,2.11158,8000000.0
2009-02-11 05:34:00,2.11125,2.1115,2.11125,2.11142,15000000.0
2009-02-11 05:35:00,2.1114,2.11165,2.1114,2.11154,11000000.0
2009-02-11 05:36:00,2.11156,2.11156,2.11115,2.11155,10000000.0
2009-02-11 05:37:00,2.11111,2.11132,2.11093,2.11101,11000000.0
2009-02-11 05:38:00,2.11072,2.11079,2.11034,2.11079,16000000.0
2009-02-11 05:39:00,2.11089,2.11091,2.10984,2.11009,9000000.0
2009-02-11 05:40:00,2.11026,2.11026,2.11006,2.11007,15000000.0
2009-02-11 05:41:00,2.11018,2.11018,2.10998,2.10998,3000000.0
2009-02-11 05:42:00,2.10993,2.11015,2.10993,2.11009,8000000.0
2009-02-11 05:43:00,2.10996,2.11076,2.10996,2.11064,30000000.0
2009-02-11 05:44:00,2.11066,2.11096,2.11052,2.11089,17000000.0
2009-02-11 05:45:00,2.11109,2.11135,2.11101,2.11128,17000000.0
2009-02-11 05:46:00,2.11105,2.11116,2.111,2.11116,7000000.0
2009-02-11 05:47:00,2.11108,2.11127,2.11108,2.11115,7000000.0
2009-02-11 05:48:00,2.11079,2.11092,2.11045,2.11081,10000000.0
2009-02-11 05:49:00,2.11087,2.11091,2.1107,2.1107,13000000.0
2009-02-11 05:50:00,2.11059,2.11061,2.11048,2.11048,17000000.0
2009-02-11 05:51:00,2.11039,2.11055,2.1101,2.11042,16000000.0
2009-02-11 05:53:00,2.11037,2.11059,2.11033,2.11039,32000000.0
2009-02-11 05:54:00,2.11025,2.11042,2.10992,2.11042,14000000.0
2009-02-11 05:55:00,2.11021,2.11039,2.10995,2.11015,13000000.0
2009-02-11 05:57:00,2.11034,2.11034,2.11019,2.11021,8000000.0
2009-02-11 05:58:00,2.11019,2.11042,2.11019,2.1103,7000000.0
2009-02-11 05:59:00,2.11045,2.11096,2.11038,2.11086,10000000.0
2009-02-11 06:00:00,2.11389,2.11389,2.11159,2.11159,8000000.0
2009-02-11 06:01:00,2.11162,2.11162,2.11099,2.1114,11000000.0
2009-02-11 06:02:00,2.11153,2.11166,2.11138,2.11138,9000000.0
2009-02-11 06:03:00,2.11116,2.11116,2.11048,2.11069,10000000.0
2009-02-11 06:04:00,2.11054,2.11056,2.11,2.1102,11000000.0
2009-02-11 06:05:00,2.11002,2.11008,2.10983,2.10995,10000000.0
2009-02-11 06:06:00,2.10972,2.10972,2.10935,2.1095,7000000.0
2009-02-11 06:07:00,2.10978,2.10994,2.10976,2.10989,6000000.0
2009-02-11 06:08:00,2.1097,2.11029,2.1097,2.11011,8000000.0
2009-02-11 06:09:00,2.10993,2.11005,2.10993,2.10994,10000000.0
2009-02-11 06:10:00,2.10969,2.10988,2.10937,2.10937,10000000.0
2009-02-11 06:11:00,2.10932,2.10933,2.1083,2.1083,7000000.0
2009-02-11 06:12:00,2.10831,2.10871,2.10831,2.10871,9000000.0
2009-02-11 06:13:00,2.10848,2.10887,2.10828,2.10869,11000000.0
2009-02-11 06:14:00,2.10888,2.10917,2.10883,2.10892,8000000.0
2009-02-11 06:15:00,2.11079,2.11079,2.10858,2.10858,7000000.0
2009-02-11 06:16:00,2.10846,2.10846,2.10827,2.10839,11000000.0
2009-02-11 06:17:00,2.10862,2.10917,2.10862,2.109,8000000.0
2009-02-11 06:18:00,2.10926,2.1098,2.10926,2.10971,10000000.0
2009-02-11 06:19:00,2.10955,2.10955,2.10878,2.10878,8000000.0
2009-02-11 06:20:00,2.1088,2.10882,2.10865,2.1087,7000000.0
2009-02-11 06:21:00,2.10871,2.10897,2.10852,2.10852,9000000.0
2009-02-11 06:22:00,2.10856,2.10923,2.10856,2.10923,7000000.0
2009-02-11 06:23:00,2.10927,2.10958,2.10927,2.10942,7000000.0
2009-02-11 06:24:00,2.10947,2.10951,2.10933,2.10933,9000000.0
2009-02-11 06:25:00,2.10899,2.10944,2.10899,2.10933,7000000.0
2009-02-11 06:26:00,2.10947,2.10972,2.10947,2.10962,11000000.0
2009-02-11 06:27:00,2.10984,2.10997,2.10975,2.10995,10000000.0
2009-02-11 06:28:00,2.10985,2.10995,2.10978,2.10988,8000000.0
2009-02-11 06:29:00,2.10973,2.10983,2.10966,2.10981,10000000.0
2009-02-11 06:30:00,2.10966,2.10982,2.10966,2.10976,9000000.0
2009-02-11 06:31:00,2.10979,2.10986,2.10966,2.10986,8000000.0
2009-02-11 06:32:00,2.11005,2.11032,2.11005,2.11021,7000000.0
2009-02-11 06:33:00,2.11013,2.11013,2.10993,2.11001,11000000.0
2009-02-11 06:34:00,2.11038,2.11041,2.11,2.11027,11000000.0
2009-02-11 06:35:00,2.11043,2.11064,2.11032,2.11053,8000000.0
2009-02-11 06:36:00,2.11069,2.11082,2.11067,2.11082,4000000.0
2009-02-11 06:37:00,2.1109,2.1111,2.11089,2.11097,8000000.0
2009-02-11 06:38:00,2.11122,2.11142,2.11099,2.11142,9000000.0
2009-02-11 06:39:00,2.1114,2.1114,2.11089,2.11139,11000000.0
2009-02-11 06:40:00,2.11134,2.11163,2.11134,2.11153,8000000.0
2009-02-11 06:41:00,2.11188,2.11222,2.11188,2.11219,6000000.0
2009-02-11 06:42:00,2.11213,2.11233,2.11213,2.11229,8000000.0
2009-02-11 06:43:00,2.11231,2.11242,2.11191,2.11215,11000000.0
2009-02-11 06:44:00,2.11192,2.11192,2.11142,2.11151,9000000.0
2009-02-11 06:45:00,2.11124,2.11124,2.11105,2.11106,5000000.0
2009-02-11 06:46:00,2.111,2.11111,2.11088,2.11111,8000000.0
2009-02-11 06:47:00,2.11105,2.11148,2.11105,2.11142,6000000.0
2009-02-11 06:48:00,2.11162,2.11177,2.1114,2.1117,7000000.0
2009-02-11 06:49:00,2.11174,2.11184,2.11166,2.11175,10000000.0
2009-02-11 06:50:00,2.11168,2.11179,2.11166,2.11171,7000000.0
2009-02-11 06:51:00,2.11201,2.11247,2.11199,2.11214,9000000.0
2009-02-11 06:52:00,2.11218,2.11225,2.11206,2.11225,7000000.0
2009-02-11 06:53:00,2.11205,2.11211,2.11172,2.11172,7000000.0
2009-02-11 06:54:00,2.11197,2.11211,2.11194,2.11195,11000000.0
2009-02-11 06:55:00,2.11199,2.11209,2.11147,2.11174,15000000.0
2009-02-11 06:56:00,2.11164,2.11178,2.1113,2.11163,11000000.0
2009-02-11 06:57:00,2.11149,2.11174,2.11149,2.11159,11000000.0
2009-02-11 06:58:00,2.11184,2.11218,2.11163,2.11195,17000000.0
2009-02-11 06:59:00,2.11225,2.1123,2.11213,2.11226,13000000.0
2009-02-11 07:00:00,2.11204,2.11204,2.11128,2.11171,14000000.0
2009-02-11 07:01:00,2.11131,2.11162,2.11075,2.11135,15000000.0
2009-02-11 07:02:00,2.1112,2.11163,2.11103,2.11163,7000000.0
2009-02-11 07:03:00,2.1116,2.11166,2.11139,2.11164,13000000.0
2009-02-11 07:04:00,2.11169,2.11192,2.11162,2.11177,14000000.0
2009-02-11 07:05:00,2.11206,2.11277,2.11206,2.11277,14000000.0
2009-02-11 07:06:00,2.1129,2.1129,2.11255,2.11255,4000000.0
2009-02-11 07:07:00,2.11312,2.11373,2.11306,2.11353,16000000.0
2009-02-11 07:08:00,2.11345,2.11405,2.11345,2.11396,8000000.0
2009-02-11 07:09:00,2.11399,2.11409,2.11357,2.1136,14000000.0
2009-02-11 07:10:00,2.11363,2.11373,2.11349,2.11368,13000000.0
2009-02-11 07:11:00,2.11367,2.11381,2.11339,2.11372,17000000.0
2009-02-11 07:12:00,2.11376,2.11405,2.11343,2.11343,13000000.0
2009-02-11 07:13:00,2.11367,2.1141,2.11346,2.11346,24000000.0
2009-02-11 07:14:00,2.11362,2.1137,2.11339,2.1137,14000000.0
2009-02-11 07:15:00,2.1161,2.1161,2.11435,2.11435,13000000.0
2009-02-11 07:16:00,2.11392,2.11407,2.11365,2.11392,9000000.0
2009-02-11 07:17:00,2.11419,2.11481,2.11419,2.1144,7000000.0
2009-02-11 07:18:00,2.11499,2.11578,2.11499,2.11528,7000000.0
2009-02-11 07:19:00,2.11549,2.11549,2.11512,2.11523,25000000.0
2009-02-11 07:20:00,2.11502,2.11558,2.11502,2.11549,20000000.0
2009-02-11 07:21:00,2.11525,2.11536,2.11493,2.11525,28000000.0
2009-02-11 07:22:00,2.1153,2.11541,2.11502,2.11533,24000000.0
2009-02-11 07:23:00,2.11532,2.11556,2.11527,2.11527,10000000.0
2009-02-11 07:24:00,2.11513,2.11525,2.1151,2.11524,9000000.0
2009-02-11 07:25:00,2.11496,2.1151,2.11483,2.1151,11000000.0
2009-02-11 07:26:00,2.11525,2.11533,2.11405,2.11405,19000000.0
2009-02-11 07:27:00,2.11395,2.11403,2.11352,2.11401,16000000.0
2009-02-11 07:28:00,2.11459,2.11541,2.1145,2.11541,14000000.0
2009-02-11 07:29:00,2.11539,2.11539,2.11484,2.11499,10000000.0
2009-02-11 07:30:00,2.11755,2.11755,2.11522,2.11522,18000000.0
2009-02-11 07:31:00,2.11488,2.11505,2.11477,2.11494,10000000.0
2009-02-11 07:32:00,2.11502,2.11502,2.11469,2.11469,31000000.0
2009-02-11 07:33:00,2.11454,2.11471,2.11446,2.11446,26000000.0
2009-02-11 07:34:00,2.11417,2.11417,2.11335,2.11359,7000000.0
2009-02-11 07:35:00,2.11331,2.11393,2.11331,2.11393,7000000.0
2009-02-11 07:36:00,2.1138,2.11386,2.1137,2.11378,28000000.0
2009-02-11 07:37:00,2.11347,2.11357,2.11305,2.11306,7000000.0
2009-02-11 07:38:00,2.11315,2.11398,2.11313,2.11398,33000000.0
2009-02-11 07:39:00,2.11398,2.11406,2.11364,2.11398,35000000.0
2009-02-11 07:40:00,2.11387,2.11387,2.11268,2.11268,10000000.0
2009-02-11 07:41:00,2.11275,2.11317,2.11275,2.11294,6000000.0
2009-02-11 07:42:00,2.11291,2.11322,2.11283,2.11293,13000000.0
2009-02-11 07:43:00,2.11298,2.11326,2.11223,2.11246,14000000.0
2009-02-11 07:44:00,2.11278,2.11442,2.11261,2.11433,17000000.0
2009-02-11 07:45:00,2.11503,2.11669,2.11441,2.11441,8000000.0
2009-02-11 07:46:00,2.11379,2.1142,2.11379,2.11406,5000000.0
2009-02-11 07:47:00,2.11443,2.11443,2.11417,2.1143,9000000.0
2009-02-11 07:48:00,2.11459,2.11507,2.11428,2.11472,15000000.0
2009-02-11 07:49:00,2.11467,2.11472,2.11434,2.11457,8000000.0
2009-02-11 07:50:00,2.11442,2.11457,2.11432,2.11449,13000000.0
2009-02-11 07:51:00,2.11418,2.11418,2.11316,2.11345,10000000.0
2009-02-11 07:52:00,2.11298,2.11298,2.11265,2.11276,10000000.0
2009-02-11 07:53:00,2.1126,2.11323,2.11249,2.11293,26000000.0
2009-02-11 07:54:00,2.11308,2.11329,2.11299,2.11314,19000000.0
2009-02-11 07:55:00,2.11306,2.11319,2.11262,2.11282,25000000.0
2009-02-11 07:56:00,2.11242,2.11248,2.11142,2.11145,15000000.0
2009-02-11 07:57:00,2.11127,2.11136,2.11072,2.11136,12000000.0
2009-02-11 07:58:00,2.11146,2.11167,2.11104,2.11104,16000000.0
2009-02-11 07:59:00,2.11091,2.11091,2.11055,2.11075,10000000.0
2009-02-11 08:00:00,2.11287,2.11287,2.11086,2.11098,7000000.0
2009-02-11 08:01:00,2.11093,2.11101,2.11071,2.11071,18000000.0
2009-02-11 08:02:00,2.11017,2.1102,2.10941,2.10951,17000000.0
2009-02-11 08:03:00,2.10873,2.10919,2.10873,2.10881,10000000.0
2009-02-11 08:04:00,2.1087,2.10884,2.10849,2.1087,20000000.0
2009-02-11 08:05:00,2.10874,2.10883,2.10856,2.10883,27000000.0
2009-02-11 08:06:00,2.10881,2.10902,2.10842,2.10877,13000000.0
2009-02-11 08:07:00,2.1086,2.1086,2.10776,2.10824,14000000.0
2009-02-11 08:08:00,2.10876,2.11047,2.10862,2.11047,28000000.0
2009-02-11 08:09:00,2.11078,2.11088,2.1098,2.10981,20000000.0
2009-02-11 08:10:00,2.11,2.11157,2.10957,2.11157,14000000.0
2009-02-11 08:11:00,2.11209,2.11588,2.11209,2.11588,38000000.0
2009-02-11 08:12:00,2.11619,2.11631,2.11511,2.11524,8000000.0
2009-02-11 08:13:00,2.11573,2.11629,2.11573,2.11629,7000000.0
2009-02-11 08:14:00,2.11637,2.11713,2.11616,2.11646,11000000.0
2009-02-11 08:15:00,2.11599,2.11834,2.11599,2.11668,9000000.0
2009-02-11 08:16:00,2.1157,2.11636,2.11547,2.11606,8000000.0
2009-02-11 08:17:00,2.11578,2.11787,2.11577,2.11787,9000000.0
2009-02-11 08:18:00,2.11781,2.11848,2.11729,2.11848,7000000.0
2009-02-11 08:19:00,2.11829,2.11829,2.1168,2.1168,8000000.0
2009-02-11 08:20:00,2.11698,2.11815,2.11688,2.11815,8000000.0
2009-02-11 08:21:00,2.11833,2.11867,2.11811,2.11837,9000000.0
2009-02-11 08:22:00,2.11826,2.11828,2.11797,2.11797,7000000.0
2009-02-11 08:23:00,2.1178,2.11847,2.1178,2.11847,10000000.0
2009-02-11 08:24:00,2.1187,2.11904,2.11667,2.1167,7000000.0
2009-02-11 08:25:00,2.11704,2.11709,2.11656,2.11661,11000000.0
2009-02-11 08:26:00,2.11679,2.11866,2.11679,2.11843,7000000.0
2009-02-11 08:27:00,2.11868,2.11885,2.11664,2.11664,8000000.0
2009-02-11 08:28:00,2.11609,2.11826,2.11519,2.11826,7000000.0
2009-02-11 08:29:00,2.11813,2.11813,2.11688,2.11749,8000000.0
2009-02-11 08:30:00,2.11937,2.11937,2.11488,2.11488,9000000.0
2009-02-11 08:31:00,2.11613,2.11668,2.11564,2.11667,7000000.0
2009-02-11 08:32:00,2.11564,2.11571,2.11443,2.11571,11000000.0
2009-02-11 08:33:00,2.11559,2.11564,2.11534,2.11546,9000000.0
2009-02-11 08:34:00,2.11521,2.11521,2.11438,2.11443,11000000.0
2009-02-11 08:35:00,2.11455,2.11462,2.11434,2.11462,7000000.0
2009-02-11 08:36:00,2.11477,2.11477,2.11321,2.11328,7000000.0
2009-02-11 08:37:00,2.11333,2.11338,2.11309,2.11325,7000000.0
2009-02-11 08:38:00,2.11343,2.11379,2.11339,2.11376,8000000.0
2009-02-11 08:39:00,2.11373,2.11382,2.11341,2.11381,7000000.0
2009-02-11 08:40:00,2.11388,2.11427,2.11378,2.11378,7000000.0
2009-02-11 08:41:00,2.11364,2.11412,2.11353,2.11403,8000000.0
2009-02-11 08:42:00,2.11368,2.11368,2.11309,2.11309,8000000.0
2009-02-11 08:43:00,2.11345,2.11345,2.112,2.112,7000000.0
2009-02-11 08:44:00,2.11256,2.11351,2.11256,2.11351,9000000.0
2009-02-11 08:45:00,2.11581,2.11581,2.11253,2.11253,11000000.0
2009-02-11 08:46:00,2.11249,2.11337,2.11244,2.11328,9000000.0
2009-02-11 08:47:00,2.11358,2.11358,2.11259,2.11282,9000000.0
2009-02-11 08:48:00,2.11255,2.11268,2.11222,2.11233,8000000.0
2009-02-11 08:49:00,2.112,2.11241,2.11141,2.11241,7000000.0
2009-02-11 08:50:00,2.11239,2.11252,2.11218,2.11252,9000000.0
2009-02-11 08:51:00,2.1123,2.11282,2.11217,2.11282,9000000.0
2009-02-11 08:52:00,2.11224,2.11685,2.11224,2.11499,11000000.0
2009-02-11 08:53:00,2.11511,2.11844,2.1151,2.11581,9000000.0
2009-02-11 08:54:00,2.11609,2.11787,2.11577,2.11787,8000000.0
2009-02-11 08:55:00,2.11556,2.11788,2.11551,2.11788,8000000.0
2009-02-11 08:56:00,2.11465,2.11767,2.11465,2.11543,8000000.0
2009-02-11 08:57:00,2.11899,2.119,2.11615,2.11824,8000000.0
2009-02-11 08:58:00,2.11676,2.11851,2.11558,2.11558,9000000.0
2009-02-11 08:59:00,2.11654,2.11909,2.11606,2.11606,7000000.0
2009-02-11 09:00:00,2.11882,2.11882,2.11514,2.1152,10000000.0
2009-02-11 09:01:00,2.115,2.11836,2.115,2.11604,9000000.0
2009-02-11 09:02:00,2.11648,2.1186,2.11542,2.11542,7000000.0
2009-02-11 09:03:00,2.11959,2.11959,2.11591,2.11881,9000000.0
2009-02-11 09:04:00,2.11823,2.1188,2.11642,2.11853,7000000.0
2009-02-11 09:05:00,2.11883,2.11944,2.11576,2.11899,11000000.0
2009-02-11 09:06:00,2.11484,2.11915,2.11484,2.11709,9000000.0
2009-02-11 09:07:00,2.11716,2.11964,2.11494,2.11494,9000000.0
2009-02-11 09:08:00,2.11551,2.11711,2.11458,2.11497,8000000.0
2009-02-11 09:09:00,2.11888,2.11888,2.11485,2.11486,7000000.0
2009-02-11 09:10:00,2.11886,2.11886,2.11266,2.11266,7000000.0
2009-02-11 09:11:00,2.11522,2.1154,2.11287,2.11287,10000000.0
2009-02-11 09:12:00,2.11348,2.11561,2.11269,2.11269,7000000.0
2009-02-11 09:13:00,2.11267,2.11509,2.11243,2.11509,9000000.0
2009-02-11 09:14:00,2.11545,2.1155,2.11282,2.11441,7000000.0
2009-02-11 09:15:00,2.11297,2.11373,2.11094,2.11094,8000000.0
2009-02-11 09:16:00,2.11446,2.11446,2.11141,2.11373,8000000.0
2009-02-11 09:17:00,2.11374,2.11374,2.11077,2.11324,8000000.0
2009-02-11 09:18:00,2.10969,2.11286,2.10932,2.11016,10000000.0
2009-02-11 09:19:00,2.10962,2.11348,2.1096,2.11348,10000000.0
2009-02-11 09:20:00,2.11227,2.11227,2.10963,2.11206,7000000.0
2009-02-11 09:21:00,2.10984,2.11233,2.10984,2.11233,7000000.0
2009-02-11 09:22:00,2.11055,2.11285,2.11055,2.11285,7000000.0
2009-02-11 09:23:00,2.11281,2.11359,2.11142,2.11142,8000000.0
2009-02-11 09:24:00,2.11523,2.11563,2.11157,2.11183,8000000.0
2009-02-11 09:25:00,2.11623,2.1164,2.11265,2.11297,9000000.0
2009-02-11 09:26:00,2.11606,2.11606,2.1119,2.1119,8000000.0
2009-02-11 09:27:00,2.11535,2.11676,2.11297,2.11676,8000000.0
2009-02-11 09:28:00,2.11461,2.1166,2.11317,2.11317,7000000.0
2009-02-11 09:29:00,2.1165,2.11706,2.11377,2.11706,9000000.0
2009-02-11 09:30:00,2.11379,2.11635,2.11327,2.11327,8000000.0
2009-02-11 09:31:00,2.11633,2.11633,2.11239,2.11239,8000000.0
2009-02-11 09:32:00,2.11273,2.11654,2.11273,2.11653,8000000.0
2009-02-11 09:33:00,2.11229,2.11514,2.11221,2.11348,7000000.0
2009-02-11 09:34:00,2.11653,2.11653,2.11328,2.11643,10000000.0
2009-02-11 09:35:00,2.11363,2.11472,2.11175,2.11175,9000000.0
2009-02-11 09:36:00,2.1152,2.1152,2.11045,2.11045,8000000.0
2009-02-11 09:37:00,2.11432,2.11474,2.11163,2.11374,7000000.0
2009-02-11 09:38:00,2.11459,2.11466,2.11184,2.11466,8000000.0
2009-02-11 09:39:00,2.11455,2.11553,2.1132,2.1132,8000000.0
2009-02-11 09:40:00,2.11196,2.11489,2.11196,2.11245,9000000.0
2009-02-11 09:41:00,2.11528,2.11528,2.1117,2.11173,11000000.0
2009-02-11 09:42:00,2.11144,2.1146,2.11144,2.1131,7000000.0
2009-02-11 09:43:00,2.11633,2.11633,2.11193,2.11193,10000000.0
2009-02-11 09:44:00,2.11542,2.11571,2.11244,2.11571,9000000.0
2009-02-11 09:45:00,2.11428,2.11479,2.11284,2.11284,7000000.0
2009-02-11 09:46:00,2.11225,2.11489,2.11205,2.11205,15000000.0
2009-02-11 09:47:00,2.11123,2.11473,2.11117,2.11267,9000000.0
2009-02-11 09:48:00,2.11313,2.11494,2.11284,2.11494,8000000.0
2009-02-11 09:49:00,2.11294,2.11638,2.11274,2.11638,11000000.0
2009-02-11 09:50:00,2.11618,2.11618,2.11312,2.11535,8000000.0
2009-02-11 09:51:00,2.11608,2.11621,2.11193,2.11193,7000000.0
2009-02-11 09:52:00,2.1147,2.11488,2.11221,2.11488,7000000.0
2009-02-11 09:53:00,2.1157,2.1157,2.11125,2.11125,10000000.0
2009-02-11 09:54:00,2.11549,2.11549,2.11135,2.11135,8000000.0
2009-02-11 09:55:00,2.1126,2.11428,2.11138,2.11141,8000000.0
2009-02-11 09:56:00,2.11362,2.11362,2.10996,2.10996,7000000.0
2009-02-11 09:57:00,2.11329,2.11431,2.11072,2.11431,9000000.0
2009-02-11 09:58:00,2.1136,2.11405,2.11209,2.11209,8000000.0
2009-02-11 09:59:00,2.11435,2.11435,2.1125,2.1125,7000000.0
2009-02-11 10:00:00,2.11588,2.1159,2.11157,2.11161,9000000.0
2009-02-11 10:01:00,2.11678,2.11686,2.11268,2.11634,10000000.0
2009-02-11 10:02:00,2.11418,2.11647,2.11342,2.11647,10000000.0
2009-02-11 10:03:00,2.11277,2.11704,2.11277,2.1149,8000000.0
2009-02-11 10:04:00,2.11491,2.11963,2.11491,2.11963,11000000.0
2009-02-11 10:05:00,2.11647,2.11758,2.11468,2.11471,8000000.0
2009-02-11 10:06:00,2.11591,2.11844,2.11525,2.11844,11000000.0
2009-02-11 10:07:00,2.11796,2.11898,2.11513,2.11898,12000000.0
2009-02-11 10:08:00,2.11591,2.11798,2.11559,2.11798,9000000.0
2009-02-11 10:09:00,2.11741,2.11852,2.11591,2.11662,8000000.0
2009-02-11 10:10:00,2.11995,2.12002,2.11606,2.11615,9000000.0
2009-02-11 10:11:00,2.12058,2.12058,2.11591,2.11792,7000000.0
2009-02-11 10:12:00,2.11466,2.11884,2.11466,2.11884,9000000.0
2009-02-11 10:13:00,2.11523,2.11924,2.1152,2.11924,9000000.0
2009-02-11 10:14:00,2.11713,2.11885,2.11633,2.11638,7000000.0
2009-02-11 10:15:00,2.1177,2.11964,2.11692,2.11964,10000000.0
2009-02-11 10:16:00,2.11926,2.12087,2.11926,2.12081,8000000.0
2009-02-11 10:17:00,2.12082,2.12182,2.1204,2.12119,9000000.0
2009-02-11 10:18:00,2.12255,2.12268,2.12163,2.12163,10000000.0
2009-02-11 10:19:00,2.12237,2.12237,2.12081,2.12172,10000000.0
2009-02-11 10:20:00,2.12176,2.12241,2.12145,2.12145,8000000.0
2009-02-11 10:21:00,2.12161,2.12197,2.12032,2.12032,7000000.0
2009-02-11 10:22:00,2.12143,2.12181,2.12054,2.12074,7000000.0
2009-02-11 10:23:00,2.1217,2.12172,2.12002,2.12046,10000000.0
2009-02-11 10:24:00,2.1201,2.12132,2.12,2.12045,7000000.0
2009-02-11 10:25:00,2.12023,2.12038,2.11965,2.12013,11000000.0
2009-02-11 10:26:00,2.12062,2.12081,2.11941,2.11941,8000000.0
2009-02-11 10:27:00,2.11968,2.12068,2.11937,2.12053,9000000.0
2009-02-11 10:28:00,2.12008,2.12228,2.11997,2.12195,9000000.0
2009-02-11 10:29:00,2.12259,2.12341,2.12229,2.12295,8000000.0
2009-02-11 10:30:00,2.12314,2.12348,2.12263,2.12263,10000000.0
2009-02-11 10:31:00,2.12305,2.12323,2.12236,2.12323,7000000.0
2009-02-11 10:32:00,2.12249,2.1234,2.12242,2.12334,13000000.0
2009-02-11 10:33:00,2.12339,2.12339,2.12182,2.1219,11000000.0
2009-02-11 10:34:00,2.12298,2.12298,2.12177,2.12275,10000000.0
2009-02-11 10:35:00,2.12288,2.12326,2.12208,2.12227,13000000.0
2009-02-11 10:36:00,2.12234,2.1225,2.12132,2.12222,9000000.0
2009-02-11 10:37:00,2.12204,2.12302,2.12195,2.12244,9000000.0
2009-02-11 10:38:00,2.12322,2.1235,2.12268,2.1232,9000000.0
2009-02-11 10:39:00,2.12217,2.12305,2.12213,2.12213,10000000.0
2009-02-11 10:40:00,2.12279,2.12335,2.12255,2.1233,8000000.0
2009-02-11 10:41:00,2.12315,2.12393,2.12263,2.12393,7000000.0
2009-02-11 10:42:00,2.1242,2.1242,2.1228,2.12319,7000000.0
2009-02-11 10:43:00,2.12233,2.12296,2.12221,2.12243,11000000.0
2009-02-11 10:44:00,2.12331,2.12331,2.12255,2.12255,8000000.0
2009-02-11 10:45:00,2.12268,2.12303,2.12233,2.12233,8000000.0
2009-02-11 10:46:00,2.12321,2.12321,2.1221,2.12249,7000000.0
2009-02-11 10:47:00,2.12181,2.12244,2.12155,2.12187,9000000.0
2009-02-11 10:48:00,2.12188,2.12206,2.12081,2.12083,7000000.0
2009-02-11 10:49:00,2.12153,2.12156,2.1206,2.12075,9000000.0
2009-02-11 10:50:00,2.12081,2.12213,2.12081,2.12211,8000000.0
2009-02-11 10:51:00,2.12237,2.12251,2.12079,2.12079,7000000.0
2009-02-11 10:52:00,2.12121,2.12264,2.12121,2.12213,7000000.0
2009-02-11 10:53:00,2.12271,2.12271,2.12119,2.12164,7000000.0
2009-02-11 10:54:00,2.12093,2.12198,2.1206,2.12198,10000000.0
2009-02-11 10:55:00,2.12117,2.1228,2.12111,2.12269,8000000.0
2009-02-11 10:56:00,2.12206,2.12262,2.12109,2.12254,9000000.0
2009-02-11 10:57:00,2.12266,2.12305,2.12212,2.12269,9000000.0
2009-02-11 10:58:00,2.123,2.12325,2.1218,2.12181,7000000.0
2009-02-11 10:59:00,2.12226,2.12297,2.12205,2.12233,8000000.0
2009-02-11 11:00:00,2.1226,2.12297,2.12201,2.12252,7000000.0
2009-02-11 11:01:00,2.12152,2.12197,2.12102,2.12102,9000000.0
2009-02-11 11:02:00,2.12209,2.12232,2.12132,2.12232,9000000.0
2009-02-11 11:03:00,2.12212,2.12233,2.1213,2.12228,11000000.0
2009-02-11 11:04:00,2.12183,2.12189,2.12146,2.12148,7000000.0
2009-02-11 11:05:00,2.1226,2.12282,2.12143,2.12162,8000000.0
2009-02-11 11:06:00,2.12252,2.12318,2.12221,2.12253,10000000.0
2009-02-11 11:07:00,2.12369,2.12408,2.12274,2.12345,9000000.0
2009-02-11 11:08:00,2.12267,2.12415,2.12267,2.12414,8000000.0
2009-02-11 11:09:00,2.12353,2.12366,2.12237,2.12237,8000000.0
2009-02-11 11:10:00,2.12215,2.12327,2.12215,2.12261,9000000.0
2009-02-11 11:11:00,2.12299,2.12336,2.12246,2.12317,9000000.0
2009-02-11 11:12:00,2.12078,2.12362,2.11917,2.12362,10000000.0
2009-02-11 11:13:00,2.12283,2.12349,2.12265,2.12281,9000000.0
2009-02-11 11:14:00,2.12246,2.1235,2.12246,2.12304,9000000.0
2009-02-11 11:15:00,2.12414,2.12414,2.12302,2.12377,8000000.0
2009-02-11 11:16:00,2.12278,2.12387,2.12261,2.12346,7000000.0
2009-02-11 11:17:00,2.12234,2.12275,2.122,2.1226,7000000.0
2009-02-11 11:18:00,2.12198,2.12296,2.12189,2.12206,10000000.0
2009-02-11 11:19:00,2.12272,2.1236,2.12261,2.1227,9000000.0
2009-02-11 11:20:00,2.12324,2.12393,2.1228,2.12321,10000000.0
2009-02-11 11:21:00,2.12277,2.12374,2.12247,2.12247,9000000.0
2009-02-11 11:22:00,2.1235,2.12358,2.12247,2.12327,8000000.0
2009-02-11 11:23:00,2.12313,2.12345,2.1227,2.1227,10000000.0
2009-02-11 11:24:00,2.12256,2.12333,2.1222,2.1222,10000000.0
2009-02-11 11:25:00,2.12206,2.12206,2.12119,2.12123,7000000.0
2009-02-11 11:26:00,2.12239,2.12248,2.12097,2.12248,12000000.0
2009-02-11 11:27:00,2.12179,2.12208,2.12102,2.12189,11000000.0
2009-02-11 11:28:00,2.12141,2.12186,2.12125,2.12186,8000000.0
2009-02-11 11:29:00,2.12216,2.12223,2.12169,2.12212,7000000.0
2009-02-11 11:30:00,2.12133,2.12273,2.12133,2.122,8000000.0
2009-02-11 11:31:00,2.12243,2.12253,2.12138,2.12253,9000000.0
2009-02-11 11:32:00,2.12192,2.12245,2.12164,2.12241,7000000.0
2009-02-11 11:33:00,2.12261,2.12306,2.12224,2.12237,7000000.0
2009-02-11 11:34:00,2.12145,2.12262,2.12139,2.12231,11000000.0
2009-02-11 11:35:00,2.12192,2.12194,2.12107,2.12107,8000000.0
2009-02-11 11:36:00,2.12108,2.12223,2.121,2.12223,8000000.0
2009-02-11 11:37:00,2.12224,2.12224,2.12099,2.12106,7000000.0
2009-02-11 11:38:00,2.12086,2.1218,2.12076,2.1218,12000000.0
2009-02-11 11:39:00,2.12075,2.12271,2.12066,2.12271,10000000.0
2009-02-11 11:40:00,2.12262,2.12305,2.12209,2.12294,10000000.0
2009-02-11 11:41:00,2.12189,2.12285,2.12186,2.12269,10000000.0
2009-02-11 11:42:00,2.12188,2.12371,2.12128,2.12128,11000000.0
2009-02-11 11:43:00,2.12173,2.12232,2.12144,2.12226,9000000.0
2009-02-11 11:44:00,2.12129,2.12309,2.12096,2.12309,10000000.0
2009-02-11 11:45:00,2.12244,2.12418,2.12244,2.12378,8000000.0
2009-02-11 11:46:00,2.12177,2.12217,2.12089,2.12118,8000000.0
2009-02-11 11:47:00,2.12116,2.1213,2.12063,2.12123,7000000.0
2009-02-11 11:48:00,2.12074,2.12189,2.12041,2.12165,12000000.0
2009-02-11 11:49:00,2.1213,2.1213,2.12008,2.12069,8000000.0
2009-02-11 11:50:00,2.11945,2.1206,2.11925,2.11975,10000000.0
2009-02-11 11:51:00,2.11968,2.12064,2.11945,2.12064,11000000.0
2009-02-11 11:52:00,2.12,2.1207,2.11993,2.11993,7000000.0
2009-02-11 11:53:00,2.11999,2.12112,2.11999,2.12081,10000000.0
2009-02-11 11:54:00,2.12059,2.12098,2.12004,2.12098,8000000.0
2009-02-11 11:55:00,2.12045,2.12078,2.12011,2.1206,8000000.0
2009-02-11 11:56:00,2.1206,2.1206,2.11897,2.11968,11000000.0
2009-02-11 11:57:00,2.11995,2.12024,2.11892,2.11892,9000000.0
2009-02-11 11:58:00,2.11848,2.12019,2.11845,2.11968,9000000.0
2009-02-11 11:59:00,2.12029,2.12099,2.12005,2.12099,9000000.0
2009-02-11 12:00:00,2.12012,2.12097,2.11998,2.11998,7000000.0
2009-02-11 12:01:00,2.11991,2.12106,2.11991,2.11991,9000000.0
2009-02-11 12:02:00,2.12016,2.12089,2.11994,2.12089,10000000.0
2009-02-11 12:03:00,2.12006,2.12036,2.11944,2.11996,7000000.0
2009-02-11 12:04:00,2.1195,2.12006,2.11894,2.1191,7000000.0
2009-02-11 12:05:00,2.12003,2.12019,2.11912,2.11912,8000000.0
2009-02-11 12:06:00,2.11931,2.12046,2.11931,2.11945,8000000.0
2009-02-11 12:07:00,2.11917,2.12019,2.11917,2.12019,8000000.0
2009-02-11 12:08:00,2.11926,2.12025,2.11926,2.11974,7000000.0
2009-02-11 12:09:00,2.12018,2.12018,2.11951,2.12013,7000000.0
2009-02-11 12:10:00,2.12008,2.1206,2.11965,2.12027,8000000.0
2009-02-11 12:11:00,2.11896,2.11978,2.11874,2.11923,7000000.0
2009-02-11 12:12:00,2.11874,2.11984,2.11874,2.11984,7000000.0
2009-02-11 12:13:00,2.11952,2.12036,2.11952,2.12036,7000000.0
2009-02-11 12:14:00,2.12086,2.12099,2.12006,2.12018,11000000.0
2009-02-11 12:15:00,2.12081,2.12159,2.12062,2.12128,7000000.0
2009-02-11 12:16:00,2.12015,2.12101,2.11979,2.11979,10000000.0
2009-02-11 12:17:00,2.1203,2.1213,2.12026,2.1213,10000000.0
2009-02-11 12:18:00,2.12131,2.12184,2.12057,2.12146,9000000.0
2009-02-11 12:19:00,2.12183,2.122,2.11961,2.11998,11000000.0
2009-02-11 12:20:00,2.12053,2.12068,2.11894,2.11894,9000000.0
2009-02-11 12:21:00,2.11871,2.12005,2.11871,2.12005,8000000.0
2009-02-11 12:22:00,2.11919,2.11988,2.11902,2.11902,9000000.0
2009-02-11 12:23:00,2.1203,2.1203,2.11928,2.11961,7000000.0
2009-02-11 12:24:00,2.1189,2.11956,2.11877,2.11877,9000000.0
2009-02-11 12:25:00,2.11925,2.11996,2.11889,2.11903,13000000.0
2009-02-11 12:26:00,2.1187,2.11966,2.11785,2.11814,13000000.0
2009-02-11 12:27:00,2.11884,2.11889,2.11728,2.1178,9000000.0
2009-02-11 12:28:00,2.11823,2.11826,2.11696,2.11737,7000000.0
2009-02-11 12:29:00,2.11791,2.11822,2.11705,2.11822,9000000.0
2009-02-11 12:30:00,2.1173,2.11876,2.1173,2.11798,10000000.0
2009-02-11 12:31:00,2.11849,2.11849,2.1174,2.11742,11000000.0
2009-02-11 12:32:00,2.11792,2.11792,2.11714,2.11714,7000000.0
2009-02-11 12:33:00,2.11768,2.1177,2.1166,2.1177,8000000.0
2009-02-11 12:34:00,2.11756,2.11965,2.11756,2.11905,10000000.0
2009-02-11 12:35:00,2.11875,2.12008,2.11866,2.11986,7000000.0
2009-02-11 12:36:00,2.11946,2.11961,2.11887,2.11887,7000000.0
2009-02-11 12:37:00,2.11863,2.1189,2.11784,2.1184,9000000.0
2009-02-11 12:38:00,2.11853,2.11853,2.11747,2.11813,11000000.0
2009-02-11 12:39:00,2.11727,2.11854,2.11671,2.11671,11000000.0
2009-02-11 12:40:00,2.11654,2.11818,2.11654,2.11793,10000000.0
2009-02-11 12:41:00,2.11706,2.11751,2.1167,2.1174,7000000.0
2009-02-11 12:42:00,2.11664,2.11704,2.11606,2.11621,7000000.0
2009-02-11 12:43:00,2.11657,2.11755,2.11657,2.11755,11000000.0
2009-02-11 12:44:00,2.11653,2.1175,2.11631,2.11631,11000000.0
2009-02-11 12:45:00,2.11713,2.11713,2.11571,2.11657,10000000.0
2009-02-11 12:46:00,2.11565,2.11669,2.11565,2.11627,9000000.0
2009-02-11 12:47:00,2.11734,2.11754,2.11674,2.11682,11000000.0
2009-02-11 12:48:00,2.11624,2.11679,2.1158,2.11594,7000000.0
2009-02-11 12:49:00,2.11655,2.11655,2.11564,2.11582,10000000.0
2009-02-11 12:50:00,2.11631,2.11691,2.11609,2.11691,7000000.0
2009-02-11 12:51:00,2.11786,2.11801,2.1165,2.11732,8000000.0
2009-02-11 12:52:00,2.11603,2.11699,2.11603,2.11646,11000000.0
2009-02-11 12:53:00,2.11613,2.11736,2.11613,2.11626,11000000.0
2009-02-11 12:54:00,2.11703,2.11842,2.11659,2.11842,7000000.0
2009-02-11 12:55:00,2.11826,2.11935,2.11796,2.11818,11000000.0
2009-02-11 12:56:00,2.11965,2.11965,2.11842,2.11907,9000000.0
2009-02-11 12:57:00,2.11962,2.11969,2.11857,2.11857,7000000.0
2009-02-11 12:58:00,2.11834,2.11927,2.11815,2.11875,8000000.0
2009-02-11 12:59:00,2.11859,2.11925,2.11823,2.11886,7000000.0
2009-02-11 13:00:00,2.11861,2.11957,2.11859,2.11896,8000000.0
2009-02-11 13:01:00,2.11977,2.1198,2.11865,2.1198,9000000.0
2009-02-11 13:02:00,2.11907,2.12056,2.11905,2.12056,10000000.0
2009-02-11 13:03:00,2.12075,2.12075,2.11949,2.11984,7000000.0
2009-02-11 13:04:00,2.11953,2.1198,2.1189,2.11951,9000000.0
2009-02-11 13:05:00,2.11889,2.11889,2.118,2.118,9000000.0
2009-02-11 13:06:00,2.11913,2.11931,2.11834,2.11909,11000000.0
2009-02-11 13:07:00,2.11967,2.12018,2.11919,2.12018,9000000.0
2009-02-11 13:08:00,2.11981,2.11993,2.11909,2.11909,9000000.0
2009-02-11 13:09:00,2.11918,2.12049,2.11918,2.11933,8000000.0
2009-02-11 13:10:00,2.11906,2.11964,2.11867,2.11867,10000000.0
2009-02-11 13:11:00,2.11859,2.11922,2.11808,2.11832,7000000.0
2009-02-11 13:12:00,2.118,2.11886,2.11758,2.11795,12000000.0
2009-02-11 13:13:00,2.11778,2.11856,2.11778,2.11856,8000000.0
2009-02-11 13:14:00,2.11758,2.11872,2.11758,2.11872,10000000.0
2009-02-11 13:15:00,2.11755,2.11835,2.11745,2.11745,8000000.0
2009-02-11 13:16:00,2.11814,2.11848,2.11767,2.11767,10000000.0
2009-02-11 13:17:00,2.11838,2.11875,2.11763,2.11763,14000000.0
2009-02-11 13:18:00,2.11846,2.11846,2.11714,2.11774,8000000.0
2009-02-11 13:19:00,2.11768,2.11851,2.11746,2.11829,7000000.0
2009-02-11 13:20:00,2.11702,2.11782,2.11681,2.11687,10000000.0
2009-02-11 13:21:00,2.11667,2.1176,2.11659,2.11741,7000000.0
2009-02-11 13:22:00,2.11704,2.11728,2.11647,2.11716,7000000.0
2009-02-11 13:23:00,2.11634,2.11748,2.11634,2.11652,11000000.0
2009-02-11 13:24:00,2.11797,2.1185,2.11751,2.1185,7000000.0
2009-02-11 13:25:00,2.11919,2.11925,2.11734,2.11734,10000000.0
2009-02-11 13:26:00,2.11783,2.11843,2.11755,2.11817,9000000.0
2009-02-11 13:27:00,2.11655,2.11785,2.11655,2.11782,7000000.0
2009-02-11 13:28:00,2.11762,2.11773,2.1162,2.1162,10000000.0
2009-02-11 13:29:00,2.1164,2.11683,2.11578,2.11625,7000000.0
2009-02-11 13:30:00,2.11571,2.11599,2.11469,2.11518,9000000.0
2009-02-11 13:31:00,2.11399,2.11496,2.11352,2.11438,11000000.0
2009-02-11 13:32:00,2.11428,2.11539,2.11428,2.11539,7000000.0
2009-02-11 13:33:00,2.11624,2.11639,2.11505,2.11586,9000000.0
2009-02-11 13:34:00,2.11625,2.11633,2.11537,2.11607,7000000.0
2009-02-11 13:35:00,2.1155,2.11687,2.1155,2.11687,7000000.0
2009-02-11 13:36:00,2.11663,2.11663,2.11486,2.11486,7000000.0
2009-02-11 13:37:00,2.11543,2.11622,2.11476,2.11622,9000000.0
2009-02-11 13:38:00,2.11558,2.11671,2.11558,2.11568,11000000.0
2009-02-11 13:39:00,2.11541,2.11625,2.115,2.115,8000000.0
2009-02-11 13:40:00,2.11464,2.11592,2.11464,2.11525,8000000.0
2009-02-11 13:41:00,2.11593,2.11604,2.11487,2.11487,7000000.0
2009-02-11 13:42:00,2.11572,2.11572,2.11532,2.11565,8000000.0
2009-02-11 13:43:00,2.11569,2.11588,2.11478,2.11569,12000000.0
2009-02-11 13:44:00,2.11547,2.11601,2.11479,2.11545,10000000.0
2009-02-11 13:45:00,2.11527,2.11643,2.11527,2.11638,8000000.0
2009-02-11 13:46:00,2.11646,2.11672,2.1156,2.1167,13000000.0
2009-02-11 13:47:00,2.11592,2.1166,2.11575,2.11592,7000000.0
2009-02-11 13:48:00,2.11644,2.11666,2.11595,2.11666,10000000.0
2009-02-11 13:49:00,2.11583,2.11643,2.11583,2.11643,8000000.0
2009-02-11 13:50:00,2.11651,2.11655,2.11574,2.11623,8000000.0
2009-02-11 13:51:00,2.11572,2.11624,2.11528,2.11528,10000000.0
2009-02-11 13:52:00,2.11619,2.11659,2.11563,2.11655,8000000.0
2009-02-11 13:53:00,2.11632,2.11661,2.11575,2.11575,11000000.0
2009-02-11 13:54:00,2.1167,2.11704,2.11596,2.11667,8000000.0
2009-02-11 13:55:00,2.11796,2.1181,2.11731,2.1177,7000000.0
2009-02-11 13:56:00,2.11735,2.11761,2.1167,2.11761,9000000.0
2009-02-11 13:57:00,2.11694,2.11835,2.11683,2.11729,12000000.0
2009-02-11 13:58:00,2.11734,2.11821,2.11729,2.11742,11000000.0
2009-02-11 13:59:00,2.11847,2.11883,2.11784,2.11883,7000000.0
2009-02-11 14:00:00,2.1175,2.11877,2.11749,2.11779,8000000.0
2009-02-11 14:01:00,2.11858,2.11866,2.11773,2.11804,12000000.0
2009-02-11 14:02:00,2.1183,2.11935,2.1183,2.11935,8000000.0
2009-02-11 14:03:00,2.11822,2.11923,2.11795,2.11852,7000000.0
2009-02-11 14:04:00,2.11866,2.1195,2.1181,2.1181,7000000.0
2009-02-11 14:05:00,2.11925,2.11978,2.11827,2.11868,8000000.0
2009-02-11 14:06:00,2.11935,2.11935,2.11739,2.11864,11000000.0
2009-02-11 14:07:00,2.11889,2.11889,2.11773,2.118,11000000.0
2009-02-11 14:08:00,2.11783,2.11911,2.11772,2.11846,9000000.0
2009-02-11 14:09:00,2.11947,2.1206,2.11908,2.11942,8000000.0
2009-02-11 14:10:00,2.12035,2.12072,2.11978,2.11982,10000000.0
2009-02-11 14:11:00,2.12002,2.12071,2.11924,2.11924,10000000.0
2009-02-11 14:12:00,2.12024,2.12069,2.11956,2.11975,15000000.0
2009-02-11 14:13:00,2.12021,2.12079,2.1193,2.1193,9000000.0
2009-02-11 14:14:00,2.119,2.12046,2.119,2.11999,7000000.0
2009-02-11 14:15:00,2.12025,2.12062,2.11955,2.11955,8000000.0
2009-02-11 14:16:00,2.12016,2.12067,2.12015,2.12067,7000000.0
2009-02-11 14:17:00,2.12012,2.1217,2.12001,2.12061,10000000.0
2009-02-11 14:18:00,2.12128,2.12256,2.12104,2.12205,9000000.0
2009-02-11 14:19:00,2.12222,2.12263,2.12147,2.12263,10000000.0
2009-02-11 14:20:00,2.12224,2.12227,2.12101,2.12125,9000000.0
2009-02-11 14:21:00,2.12177,2.12177,2.12051,2.12065,7000000.0
2009-02-11 14:22:00,2.12037,2.12079,2.11929,2.11934,8000000.0
2009-02-11 14:23:00,2.11969,2.12043,2.11941,2.12043,10000000.0
2009-02-11 14:24:00,2.11964,2.12079,2.11964,2.11993,9000000.0
2009-02-11 14:25:00,2.12126,2.12186,2.12015,2.12015,8000000.0
2009-02-11 14:26:00,2.12073,2.12081,2.12,2.12074,7000000.0
2009-02-11 14:27:00,2.1205,2.12165,2.1201,2.12022,9000000.0
2009-02-11 14:28:00,2.12066,2.12124,2.12,2.12081,7000000.0
2009-02-11 14:29:00,2.12072,2.12305,2.12072,2.12273,7000000.0
2009-02-11 14:30:00,2.12167,2.12245,2.12145,2.12172,7000000.0
2009-02-11 14:31:00,2.12239,2.12285,2.12031,2.12031,9000000.0
2009-02-11 14:32:00,2.12039,2.12229,2.12039,2.12104,11000000.0
2009-02-11 14:33:00,2.1208,2.12193,2.12054,2.12065,10000000.0
2009-02-11 14:34:00,2.12025,2.12177,2.12019,2.12117,9000000.0
2009-02-11 14:35:00,2.12143,2.1224,2.12072,2.1224,7000000.0
2009-02-11 14:36:00,2.12121,2.12185,2.12111,2.1216,7000000.0
2009-02-11 14:37:00,2.1222,2.1222,2.12065,2.12189,9000000.0
2009-02-11 14:38:00,2.12048,2.12166,2.11995,2.12147,12000000.0
2009-02-11 14:39:00,2.12023,2.12124,2.1201,2.1205,10000000.0
2009-02-11 14:40:00,2.12101,2.12145,2.12035,2.12058,10000000.0
2009-02-11 14:41:00,2.12096,2.12136,2.12047,2.12086,7000000.0
2009-02-11 14:42:00,2.12239,2.12239,2.12031,2.12062,9000000.0
2009-02-11 14:43:00,2.12069,2.12106,2.12038,2.12062,8000000.0
2009-02-11 14:44:00,2.12055,2.12175,2.12055,2.12074,11000000.0
2009-02-11 14:45:00,2.12049,2.12149,2.12049,2.1208,8000000.0
2009-02-11 14:46:00,2.1209,2.12183,2.12045,2.12045,13000000.0
2009-02-11 14:47:00,2.12102,2.12108,2.11989,2.11989,8000000.0
2009-02-11 14:48:00,2.12,2.12051,2.11967,2.1201,9000000.0
2009-02-11 14:49:00,2.11955,2.12061,2.11924,2.12061,12000000.0
2009-02-11 14:50:00,2.11965,2.12024,2.11956,2.11973,7000000.0
2009-02-11 14:51:00,2.12005,2.1204,2.11952,2.12032,8000000.0
2009-02-11 14:52:00,2.12053,2.12097,2.11934,2.11954,8000000.0
2009-02-11 14:53:00,2.12041,2.12137,2.12022,2.12071,11000000.0
2009-02-11 14:54:00,2.12203,2.12203,2.12113,2.12168,8000000.0
2009-02-11 14:55:00,2.12093,2.12125,2.12055,2.12076,7000000.0
2009-02-11 14:56:00,2.12085,2.12153,2.12056,2.12123,7000000.0
2009-02-11 14:57:00,2.1204,2.12312,2.1204,2.12256,10000000.0
2009-02-11 14:58:00,2.12402,2.12402,2.12215,2.12274,7000000.0
2009-02-11 14:59:00,2.12291,2.12292,2.12101,2.12102,11000000.0
2009-02-11 15:00:00,2.12136,2.12191,2.12048,2.12125,8000000.0
2009-02-11 15:01:00,2.12128,2.12147,2.12029,2.12057,7000000.0
2009-02-11 15:02:00,2.12085,2.12085,2.11939,2.12018,9000000.0
2009-02-11 15:03:00,2.12013,2.12047,2.11953,2.11996,11000000.0
2009-02-11 15:04:00,2.11931,2.12076,2.11931,2.11955,9000000.0
2009-02-11 15:05:00,2.11982,2.12015,2.11886,2.11926,8000000.0
2009-02-11 15:06:00,2.12053,2.12059,2.11899,2.11999,10000000.0
2009-02-11 15:07:00,2.12121,2.12251,2.12054,2.12251,10000000.0
2009-02-11 15:08:00,2.12181,2.12281,2.12166,2.12281,9000000.0
2009-02-11 15:09:00,2.1218,2.12313,2.12167,2.12216,9000000.0
2009-02-11 15:10:00,2.12318,2.12318,2.12139,2.12139,9000000.0
2009-02-11 15:11:00,2.1214,2.12282,2.1214,2.12282,9000000.0
2009-02-11 15:12:00,2.12244,2.12282,2.12193,2.12279,10000000.0
2009-02-11 15:13:00,2.12154,2.12234,2.12133,2.12184,8000000.0
2009-02-11 15:14:00,2.1216,2.12184,2.12008,2.12008,11000000.0
2009-02-11 15:15:00,2.12065,2.12153,2.12013,2.12127,7000000.0
2009-02-11 15:16:00,2.1208,2.12237,2.1208,2.12134,7000000.0
2009-02-11 15:17:00,2.12098,2.12258,2.12098,2.12155,10000000.0
2009-02-11 15:18:00,2.12254,2.12264,2.12179,2.12254,9000000.0
2009-02-11 15:19:00,2.12246,2.12326,2.12215,2.12315,9000000.0
2009-02-11 15:20:00,2.12259,2.12309,2.12198,2.12233,7000000.0
2009-02-11 15:21:00,2.12195,2.12385,2.12195,2.1237,7000000.0
2009-02-11 15:22:00,2.12243,2.12314,2.12207,2.12247,9000000.0
2009-02-11 15:23:00,2.12207,2.12236,2.12166,2.12177,10000000.0
2009-02-11 15:24:00,2.12209,2.12241,2.12161,2.12216,8000000.0
2009-02-11 15:25:00,2.12137,2.12186,2.12072,2.12172,11000000.0
2009-02-11 15:26:00,2.12075,2.12183,2.12066,2.12166,10000000.0
2009-02-11 15:27:00,2.12154,2.12177,2.12098,2.12167,8000000.0
2009-02-11 15:28:00,2.12194,2.12224,2.12095,2.12144,9000000.0
2009-02-11 15:29:00,2.12075,2.12181,2.12067,2.12067,11000000.0
2009-02-11 15:30:00,2.1205,2.12118,2.11993,2.12001,7000000.0
2009-02-11 15:31:00,2.12136,2.12254,2.12075,2.12254,10000000.0
2009-02-11 15:32:00,2.12239,2.12392,2.12189,2.12392,10000000.0
2009-02-11 15:33:00,2.1225,2.12389,2.12174,2.12204,10000000.0
2009-02-11 15:34:00,2.12279,2.12432,2.12253,2.12365,9000000.0
2009-02-11 15:35:00,2.12468,2.12468,2.12225,2.12225,7000000.0
2009-02-11 15:36:00,2.12309,2.12309,2.12119,2.12242,12000000.0
2009-02-11 15:37:00,2.12232,2.12297,2.12176,2.12183,9000000.0
2009-02-11 15:38:00,2.12276,2.12363,2.12224,2.12224,10000000.0
2009-02-11 15:39:00,2.1235,2.1236,2.12254,2.12309,9000000.0
2009-02-11 15:40:00,2.12231,2.12353,2.12231,2.12252,9000000.0
2009-02-11 15:41:00,2.12302,2.12314,2.12208,2.12208,8000000.0
2009-02-11 15:42:00,2.12224,2.1228,2.12185,2.12198,9000000.0
2009-02-11 15:43:00,2.12259,2.12288,2.12189,2.12288,11000000.0
2009-02-11 15:44:00,2.12201,2.12293,2.12191,2.12293,9000000.0
2009-02-11 15:45:00,2.1224,2.12262,2.12166,2.12248,7000000.0
2009-02-11 15:46:00,2.12238,2.12269,2.12175,2.12269,7000000.0
2009-02-11 15:47:00,2.12164,2.12301,2.12161,2.12213,11000000.0
2009-02-11 15:48:00,2.12188,2.12371,2.12176,2.12371,8000000.0
2009-02-11 15:49:00,2.12239,2.12487,2.12219,2.12487,7000000.0
2009-02-11 15:50:00,2.12434,2.12581,2.12427,2.12581,9000000.0
2009-02-11 15:51:00,2.12537,2.12575,2.12503,2.12521,10000000.0
2009-02-11 15:52:00,2.12476,2.12601,2.12476,2.12572,10000000.0
2009-02-11 15:53:00,2.12562,2.12562,2.1243,2.12508,9000000.0
2009-02-11 15:54:00,2.12421,2.12447,2.12256,2.12286,10000000.0
2009-02-11 15:55:00,2.12228,2.12259,2.12141,2.12238,7000000.0
2009-02-11 15:56:00,2.12113,2.12203,2.12108,2.12155,7000000.0
2009-02-11 15:57:00,2.12186,2.12199,2.11873,2.11894,9000000.0
2009-02-11 15:58:00,2.11959,2.1202,2.11858,2.11978,7000000.0
2009-02-11 15:59:00,2.11929,2.12073,2.11929,2.11951,10000000.0
2009-02-11 16:00:00,2.11944,2.11944,2.11799,2.11813,7000000.0
2009-02-11 16:01:00,2.11752,2.11994,2.11725,2.11953,7000000.0
2009-02-11 16:02:00,2.11977,2.11988,2.11903,2.11905,7000000.0
2009-02-11 16:03:00,2.12017,2.12025,2.11912,2.11937,7000000.0
2009-02-11 16:04:00,2.11911,2.11995,2.119,2.11933,7000000.0
2009-02-11 16:05:00,2.11985,2.12012,2.11916,2.11956,7000000.0
2009-02-11 16:06:00,2.11842,2.11915,2.11809,2.11858,8000000.0
2009-02-11 16:07:00,2.11861,2.12121,2.11861,2.12081,13000000.0
2009-02-11 16:08:00,2.11957,2.12058,2.11922,2.12058,9000000.0
2009-02-11 16:09:00,2.11942,2.12074,2.11942,2.11996,11000000.0
2009-02-11 16:10:00,2.12018,2.12082,2.12013,2.12068,8000000.0
2009-02-11 16:11:00,2.11984,2.12025,2.11857,2.11967,10000000.0
2009-02-11 16:12:00,2.1187,2.1201,2.1187,2.11999,7000000.0
2009-02-11 16:13:00,2.1196,2.11974,2.1182,2.11974,12000000.0
2009-02-11 16:14:00,2.11981,2.12007,2.11882,2.11882,11000000.0
2009-02-11 16:15:00,2.11883,2.1194,2.11721,2.11721,8000000.0
2009-02-11 16:16:00,2.11863,2.11867,2.11758,2.11812,9000000.0
2009-02-11 16:17:00,2.11811,2.11894,2.11775,2.11835,9000000.0
2009-02-11 16:18:00,2.11799,2.11906,2.11755,2.11755,11000000.0
2009-02-11 16:19:00,2.11817,2.11922,2.11739,2.11922,8000000.0
2009-02-11 16:20:00,2.1186,2.11997,2.11829,2.1194,12000000.0
2009-02-11 16:21:00,2.12037,2.12046,2.11919,2.12028,12000000.0
2009-02-11 16:22:00,2.12045,2.12045,2.11934,2.11934,11000000.0
2009-02-11 16:23:00,2.1189,2.12013,2.11866,2.11866,9000000.0
2009-02-11 16:24:00,2.1191,2.1191,2.1183,2.1183,7000000.0
2009-02-11 16:25:00,2.11919,2.11919,2.11797,2.11797,8000000.0
2009-02-11 16:26:00,2.11754,2.11872,2.11731,2.11818,8000000.0
2009-02-11 16:27:00,2.1181,2.11831,2.11718,2.11779,7000000.0
2009-02-11 16:28:00,2.11723,2.11816,2.11687,2.11747,8000000.0
2009-02-11 16:29:00,2.11793,2.11842,2.11753,2.11842,7000000.0
2009-02-11 16:30:00,2.11895,2.11927,2.11721,2.11789,11000000.0
2009-02-11 16:31:00,2.11773,2.11888,2.11735,2.11873,9000000.0
2009-02-11 16:32:00,2.118,2.1184,2.11691,2.11744,9000000.0
2009-02-11 16:33:00,2.11767,2.11767,2.11643,2.11711,8000000.0
2009-02-11 16:34:00,2.11765,2.11766,2.11174,2.11704,8000000.0
2009-02-11 16:35:00,2.11828,2.11892,2.11793,2.11867,7000000.0
2009-02-11 16:36:00,2.11934,2.11934,2.11752,2.11786,8000000.0
2009-02-11 16:37:00,2.11803,2.1199,2.11803,2.11959,7000000.0
2009-02-11 16:38:00,2.11881,2.12007,2.11826,2.12007,8000000.0
2009-02-11 16:39:00,2.11845,2.11928,2.11819,2.11824,7000000.0
2009-02-11 16:40:00,2.11878,2.11925,2.1164,2.1164,8000000.0
2009-02-11 16:41:00,2.11627,2.1193,2.11627,2.11879,11000000.0
2009-02-11 16:42:00,2.11766,2.11915,2.11735,2.11855,8000000.0
2009-02-11 16:43:00,2.11821,2.11931,2.11806,2.1187,11000000.0
2009-02-11 16:44:00,2.12006,2.12024,2.11866,2.11871,7000000.0
2009-02-11 16:45:00,2.11796,2.11897,2.11787,2.11896,7000000.0
2009-02-11 16:46:00,2.11799,2.11876,2.11739,2.11839,10000000.0
2009-02-11 16:47:00,2.11869,2.11904,2.11785,2.11827,7000000.0
2009-02-11 16:48:00,2.11831,2.11926,2.11818,2.1188,9000000.0
2009-02-11 16:49:00,2.11853,2.11876,2.11743,2.11743,8000000.0
2009-02-11 16:50:00,2.11832,2.11921,2.11763,2.11901,9000000.0
2009-02-11 16:51:00,2.1186,2.1186,2.11602,2.11602,7000000.0
2009-02-11 16:52:00,2.11698,2.11708,2.11579,2.1164,11000000.0
2009-02-11 16:53:00,2.11621,2.11664,2.11455,2.1149,10000000.0
2009-02-11 16:54:00,2.1145,2.11516,2.11248,2.11254,9000000.0
2009-02-11 16:55:00,2.11411,2.11435,2.11148,2.11148,7000000.0
2009-02-11 16:56:00,2.11292,2.11316,2.11161,2.11202,8000000.0
2009-02-11 16:57:00,2.11325,2.11344,2.11216,2.11267,8000000.0
2009-02-11 16:58:00,2.11321,2.11404,2.11295,2.11326,10000000.0
2009-02-11 16:59:00,2.1139,2.11396,2.11309,2.1131,8000000.0
2009-02-11 17:00:00,2.11233,2.11276,2.11173,2.11204,8000000.0
2009-02-11 17:01:00,2.11334,2.11346,2.11184,2.11184,8000000.0
2009-02-11 17:02:00,2.11288,2.11295,2.11186,2.11234,7000000.0
2009-02-11 17:03:00,2.1125,2.11338,2.11231,2.11338,8000000.0
2009-02-11 17:04:00,2.113,2.11387,2.11298,2.11352,11000000.0
2009-02-11 17:05:00,2.11218,2.11349,2.11179,2.11271,10000000.0
2009-02-11 17:06:00,2.11122,2.1136,2.11122,2.11285,8000000.0
2009-02-11 17:07:00,2.11299,2.11342,2.11108,2.11159,9000000.0
2009-02-11 17:08:00,2.11188,2.11206,2.11046,2.11046,7000000.0
2009-02-11 17:09:00,2.11094,2.11191,2.11089,2.11089,9000000.0
2009-02-11 17:10:00,2.11087,2.11188,2.11087,2.11151,7000000.0
2009-02-11 17:11:00,2.11048,2.1115,2.11047,2.11141,11000000.0
2009-02-11 17:12:00,2.11133,2.11138,2.10978,2.11056,8000000.0
2009-02-11 17:13:00,2.11055,2.11103,2.1098,2.11026,11000000.0
2009-02-11 17:14:00,2.11037,2.11146,2.11008,2.11111,12000000.0
2009-02-11 17:15:00,2.10964,2.11067,2.10897,2.11022,9000000.0
2009-02-11 17:16:00,2.10971,2.11037,2.10903,2.11034,8000000.0
2009-02-11 17:17:00,2.11087,2.11225,2.11087,2.11171,8000000.0
2009-02-11 17:18:00,2.11212,2.11249,2.1101,2.1101,9000000.0
2009-02-11 17:19:00,2.11045,2.11154,2.11002,2.11154,8000000.0
2009-02-11 17:20:00,2.11071,2.11133,2.11053,2.11116,7000000.0
2009-02-11 17:21:00,2.11098,2.11228,2.11098,2.11151,7000000.0
2009-02-11 17:22:00,2.1094,2.11122,2.10933,2.11094,13000000.0
2009-02-11 17:23:00,2.11044,2.11086,2.10985,2.10985,9000000.0
2009-02-11 17:24:00,2.10985,2.11173,2.10985,2.11116,9000000.0
2009-02-11 17:25:00,2.11239,2.11239,2.11034,2.11134,9000000.0
2009-02-11 17:26:00,2.11079,2.11127,2.1104,2.11061,10000000.0
2009-02-11 17:27:00,2.11079,2.11079,2.10844,2.11019,11000000.0
2009-02-11 17:28:00,2.10901,2.1118,2.10877,2.1118,8000000.0
2009-02-11 17:29:00,2.11112,2.11254,2.11103,2.11227,7000000.0
2009-02-11 17:30:00,2.11344,2.11358,2.11227,2.11233,7000000.0
2009-02-11 17:31:00,2.11346,2.1135,2.11155,2.11216,7000000.0
2009-02-11 17:32:00,2.11108,2.1127,2.11108,2.11232,7000000.0
2009-02-11 17:33:00,2.11352,2.11352,2.1117,2.1121,8000000.0
2009-02-11 17:34:00,2.11349,2.11375,2.11262,2.11283,7000000.0
2009-02-11 17:35:00,2.11373,2.11373,2.11225,2.11304,8000000.0
2009-02-11 17:36:00,2.11208,2.11381,2.11171,2.11312,12000000.0
2009-02-11 17:37:00,2.11406,2.11406,2.11209,2.1123,7000000.0
2009-02-11 17:38:00,2.11183,2.11342,2.11147,2.11342,7000000.0
2009-02-11 17:39:00,2.11261,2.11329,2.11176,2.11176,9000000.0
2009-02-11 17:40:00,2.11062,2.11136,2.11014,2.11085,7000000.0
2009-02-11 17:41:00,2.11194,2.11194,2.10908,2.10953,7000000.0
2009-02-11 17:42:00,2.11049,2.11099,2.10953,2.11044,8000000.0
2009-02-11 17:43:00,2.10993,2.11074,2.10926,2.1095,8000000.0
2009-02-11 17:44:00,2.10976,2.10976,2.10879,2.10879,8000000.0
2009-02-11 17:45:00,2.1085,2.11013,2.10843,2.10931,9000000.0
2009-02-11 17:46:00,2.11027,2.11093,2.10928,2.11086,18000000.0
2009-02-11 17:47:00,2.11066,2.11077,2.11,2.11033,7000000.0
2009-02-11 17:48:00,2.11074,2.1111,2.10959,2.10969,9000000.0
2009-02-11 17:49:00,2.10977,2.11138,2.10968,2.10968,11000000.0
2009-02-11 17:50:00,2.10977,2.11049,2.10851,2.10851,10000000.0
2009-02-11 17:51:00,2.10824,2.11007,2.10795,2.11007,9000000.0
2009-02-11 17:52:00,2.10958,2.1101,2.10935,2.10992,9000000.0
2009-02-11 17:53:00,2.10909,2.10979,2.10842,2.10842,8000000.0
2009-02-11 17:54:00,2.11,2.11011,2.10853,2.10936,9000000.0
2009-02-11 17:55:00,2.10985,2.10985,2.10865,2.10878,9000000.0
2009-02-11 17:56:00,2.10953,2.10987,2.10902,2.10987,8000000.0
2009-02-11 17:57:00,2.10883,2.11108,2.10883,2.11019,9000000.0
2009-02-11 17:58:00,2.11092,2.11133,2.11033,2.11039,10000000.0
2009-02-11 17:59:00,2.11107,2.11119,2.11045,2.11078,7000000.0
2009-02-11 18:00:00,2.11025,2.11161,2.11025,2.11072,11000000.0
2009-02-11 18:01:00,2.11113,2.11176,2.11063,2.11161,10000000.0
2009-02-11 18:02:00,2.11107,2.11242,2.11052,2.11227,7000000.0
2009-02-11 18:03:00,2.11174,2.11302,2.11174,2.11302,7000000.0
2009-02-11 18:04:00,2.11237,2.11257,2.1115,2.1115,7000000.0
2009-02-11 18:05:00,2.11186,2.11244,2.1108,2.1108,7000000.0
2009-02-11 18:06:00,2.1119,2.1124,2.11091,2.11188,9000000.0
2009-02-11 18:07:00,2.1116,2.1116,2.11095,2.11115,8000000.0
2009-02-11 18:08:00,2.11102,2.11178,2.11035,2.11035,9000000.0
2009-02-11 18:09:00,2.11135,2.11162,2.11048,2.11094,9000000.0
2009-02-11 18:10:00,2.11217,2.11217,2.11089,2.11091,9000000.0
2009-02-11 18:11:00,2.11216,2.11226,2.11112,2.11124,9000000.0
2009-02-11 18:12:00,2.11207,2.11328,2.11167,2.11278,10000000.0
2009-02-11 18:13:00,2.11346,2.11383,2.11242,2.11242,8000000.0
2009-02-11 18:14:00,2.11168,2.11273,2.11157,2.11171,7000000.0
2009-02-11 18:15:00,2.11136,2.11299,2.11129,2.11283,9000000.0
2009-02-11 18:16:00,2.11298,2.11316,2.1114,2.1114,7000000.0
2009-02-11 18:17:00,2.11039,2.11156,2.11029,2.11068,11000000.0
2009-02-11 18:18:00,2.11026,2.11184,2.11026,2.11078,8000000.0
2009-02-11 18:19:00,2.11201,2.1122,2.11062,2.11122,7000000.0
2009-02-11 18:20:00,2.11293,2.11334,2.11128,2.11128,10000000.0
2009-02-11 18:21:00,2.11162,2.11179,2.10916,2.10977,8000000.0
2009-02-11 18:22:00,2.10967,2.11151,2.1094,2.11143,9000000.0
2009-02-11 18:23:00,2.1123,2.11266,2.11185,2.11248,7000000.0
2009-02-11 18:24:00,2.11258,2.11264,2.1108,2.11089,10000000.0
2009-02-11 18:25:00,2.11231,2.11255,2.11062,2.11062,8000000.0
2009-02-11 18:26:00,2.11116,2.11133,2.11072,2.11072,10000000.0
2009-02-11 18:27:00,2.1113,2.11269,2.11108,2.11224,10000000.0
2009-02-11 18:28:00,2.11344,2.11344,2.11179,2.11184,10000000.0
2009-02-11 18:29:00,2.11253,2.11303,2.11163,2.11249,9000000.0
2009-02-11 18:30:00,2.11188,2.11264,2.11094,2.11264,7000000.0
2009-02-11 18:31:00,2.11278,2.11346,2.11244,2.11346,8000000.0
2009-02-11 18:32:00,2.11253,2.11303,2.11154,2.11222,13000000.0
2009-02-11 18:33:00,2.11155,2.11182,2.11032,2.11182,9000000.0
2009-02-11 18:34:00,2.11131,2.11156,2.11047,2.11071,7000000.0
2009-02-11 18:35:00,2.11077,2.11285,2.11077,2.11285,7000000.0
2009-02-11 18:36:00,2.11157,2.11249,2.1113,2.11238,7000000.0
2009-02-11 18:37:00,2.11136,2.11197,2.11116,2.11139,11000000.0
2009-02-11 18:38:00,2.11191,2.11206,2.11112,2.11112,9000000.0
2009-02-11 18:39:00,2.11211,2.11237,2.11072,2.11072,8000000.0
2009-02-11 18:40:00,2.11139,2.11141,2.11041,2.11087,7000000.0
2009-02-11 18:41:00,2.11015,2.11134,2.1101,2.11134,9000000.0
2009-02-11 18:42:00,2.11064,2.11173,2.11064,2.11173,11000000.0
2009-02-11 18:43:00,2.11055,2.11208,2.11055,2.11208,10000000.0
2009-02-11 18:44:00,2.11087,2.11165,2.11087,2.11099,8000000.0
2009-02-11 18:45:00,2.11197,2.11204,2.111,2.11104,8000000.0
2009-02-11 18:46:00,2.11125,2.11219,2.11125,2.11219,7000000.0
2009-02-11 18:47:00,2.11186,2.11202,2.11134,2.11151,8000000.0
2009-02-11 18:48:00,2.11211,2.11211,2.11041,2.11062,8000000.0
2009-02-11 18:49:00,2.11172,2.1123,2.11102,2.11133,12000000.0
2009-02-11 18:50:00,2.11173,2.11229,2.11156,2.11158,11000000.0
2009-02-11 18:51:00,2.11132,2.11192,2.11037,2.11037,8000000.0
2009-02-11 18:52:00,2.10959,2.11064,2.10882,2.11001,7000000.0
2009-02-11 18:53:00,2.10844,2.10986,2.10836,2.10986,8000000.0
2009-02-11 18:54:00,2.11047,2.11108,2.10975,2.11108,11000000.0
2009-02-11 18:55:00,2.11018,2.11064,2.10891,2.10891,7000000.0
2009-02-11 18:56:00,2.10845,2.10972,2.10845,2.10892,11000000.0
2009-02-11 18:57:00,2.10971,2.11025,2.10924,2.11,7000000.0
2009-02-11 18:58:00,2.10971,2.10971,2.10775,2.10795,8000000.0
2009-02-11 18:59:00,2.10901,2.11023,2.10781,2.11023,8000000.0
2009-02-11 19:00:00,2.10833,2.11004,2.10791,2.10873,9000000.0
2009-02-11 19:01:00,2.10812,2.10885,2.10715,2.10715,11000000.0
2009-02-11 19:02:00,2.10688,2.10794,2.10674,2.10794,7000000.0
2009-02-11 19:03:00,2.10702,2.1079,2.10662,2.10662,10000000.0
2009-02-11 19:04:00,2.10656,2.10793,2.10656,2.10724,10000000.0
2009-02-11 19:05:00,2.10779,2.10797,2.10671,2.10671,9000000.0
2009-02-11 19:06:00,2.10708,2.1074,2.10656,2.10676,9000000.0
2009-02-11 19:07:00,2.10729,2.1073,2.10614,2.1073,7000000.0
2009-02-11 19:08:00,2.10638,2.10761,2.10616,2.10619,10000000.0
2009-02-11 19:09:00,2.10705,2.1073,2.10641,2.10721,11000000.0
2009-02-11 19:10:00,2.10654,2.10799,2.10654,2.10799,8000000.0
2009-02-11 19:11:00,2.10837,2.10837,2.1063,2.1063,8000000.0
2009-02-11 19:12:00,2.10663,2.10706,2.10604,2.10649,9000000.0
2009-02-11 19:13:00,2.10629,2.10638,2.10513,2.10513,12000000.0
2009-02-11 19:14:00,2.10481,2.1061,2.10481,2.10552,10000000.0
2009-02-11 19:15:00,2.10595,2.10595,2.10394,2.10566,10000000.0
2009-02-11 19:16:00,2.1064,2.10708,2.10439,2.10439,10000000.0
2009-02-11 19:17:00,2.10477,2.10579,2.10476,2.10579,8000000.0
2009-02-11 19:18:00,2.10513,2.10619,2.10491,2.10523,10000000.0
2009-02-11 19:19:00,2.10554,2.10812,2.10554,2.10697,9000000.0
2009-02-11 19:20:00,2.10526,2.1067,2.10526,2.10594,11000000.0
2009-02-11 19:21:00,2.1058,2.10719,2.1058,2.1067,10000000.0
2009-02-11 19:22:00,2.10694,2.10811,2.10694,2.10811,11000000.0
2009-02-11 19:23:00,2.10757,2.1079,2.10702,2.10716,8000000.0
2009-02-11 19:24:00,2.10782,2.10811,2.1071,2.10811,10000000.0
2009-02-11 19:25:00,2.10709,2.10818,2.10709,2.10778,7000000.0
2009-02-11 19:26:00,2.10758,2.10849,2.10713,2.10713,11000000.0
2009-02-11 19:27:00,2.10791,2.10791,2.10668,2.10766,10000000.0
2009-02-11 19:28:00,2.10492,2.10756,2.10472,2.10756,10000000.0
2009-02-11 19:29:00,2.10524,2.107,2.1046,2.1046,7000000.0
2009-02-11 19:30:00,2.10649,2.10766,2.10496,2.10496,8000000.0
2009-02-11 19:31:00,2.10826,2.10832,2.10438,2.10473,8000000.0
2009-02-11 19:32:00,2.10904,2.10904,2.10552,2.10552,10000000.0
2009-02-11 19:33:00,2.1048,2.10819,2.10457,2.10457,10000000.0
2009-02-11 19:34:00,2.10807,2.10807,2.1042,2.1042,8000000.0
2009-02-11 19:35:00,2.1043,2.10794,2.1043,2.10494,11000000.0
2009-02-11 19:36:00,2.10841,2.10845,2.10549,2.10831,9000000.0
2009-02-11 19:37:00,2.10776,2.10897,2.1064,2.10897,8000000.0
2009-02-11 19:38:00,2.10602,2.10746,2.10477,2.10477,9000000.0
2009-02-11 19:39:00,2.10421,2.10744,2.10419,2.10511,9000000.0
2009-02-11 19:40:00,2.10752,2.10871,2.10621,2.10871,9000000.0
2009-02-11 19:41:00,2.10879,2.10879,2.10369,2.10369,12000000.0
2009-02-11 19:42:00,2.10698,2.10698,2.10297,2.10297,9000000.0
2009-02-11 19:43:00,2.1028,2.10676,2.1028,2.10671,7000000.0
2009-02-11 19:44:00,2.10355,2.10571,2.1032,2.10571,10000000.0
2009-02-11 19:45:00,2.10392,2.10595,2.10317,2.10595,11000000.0
2009-02-11 19:46:00,2.10174,2.10549,2.10174,2.10549,9000000.0
2009-02-11 19:47:00,2.10175,2.10431,2.10175,2.10274,7000000.0
2009-02-11 19:48:00,2.10505,2.1064,2.10369,2.1064,10000000.0
2009-02-11 19:49:00,2.10656,2.10656,2.10293,2.10293,9000000.0
2009-02-11 19:50:00,2.10303,2.10696,2.10303,2.10696,8000000.0
2009-02-11 19:51:00,2.10272,2.10504,2.10268,2.10338,7000000.0
2009-02-11 19:52:00,2.10301,2.10431,2.10072,2.10072,7000000.0
2009-02-11 19:53:00,2.10135,2.10487,2.10135,2.10487,7000000.0
2009-02-11 19:54:00,2.10336,2.10336,2.1008,2.10308,7000000.0
2009-02-11 19:55:00,2.09921,2.10334,2.09921,2.10296,7000000.0
2009-02-11 19:56:00,2.10227,2.10345,2.10082,2.10345,10000000.0
2009-02-11 19:57:00,2.10381,2.10381,2.10042,2.10312,9000000.0
2009-02-11 19:58:00,2.10374,2.10438,2.10062,2.10073,7000000.0
2009-02-11 19:59:00,2.1012,2.10477,2.1012,2.10477,8000000.0
2009-02-11 20:00:00,2.10448,2.10497,2.10299,2.1048,7000000.0
2009-02-11 20:01:00,2.10535,2.10535,2.10156,2.10156,8000000.0
2009-02-11 20:02:00,2.10416,2.10494,2.1026,2.10494,8000000.0
2009-02-11 20:03:00,2.10088,2.10343,2.10083,2.10162,7000000.0
2009-02-11 20:04:00,2.10371,2.10495,2.10224,2.10224,10000000.0
2009-02-11 20:05:00,2.10468,2.10553,2.103,2.10539,7000000.0
2009-02-11 20:06:00,2.10223,2.10405,2.10062,2.10062,7000000.0
2009-02-11 20:07:00,2.10023,2.10331,2.09896,2.09896,11000000.0
2009-02-11 20:08:00,2.10314,2.10435,2.10059,2.10435,8000000.0
2009-02-11 20:09:00,2.10263,2.1037,2.09957,2.09957,9000000.0
2009-02-11 20:10:00,2.10373,2.10378,2.09928,2.09928,7000000.0
2009-02-11 20:11:00,2.10048,2.10385,2.10048,2.10385,10000000.0
2009-02-11 20:12:00,2.09982,2.10408,2.09982,2.10396,8000000.0
2009-02-11 20:13:00,2.10306,2.10526,2.10188,2.10522,7000000.0
2009-02-11 20:14:00,2.10266,2.10431,2.10201,2.10235,7000000.0
2009-02-11 20:15:00,2.10611,2.10611,2.10179,2.10179,8000000.0
2009-02-11 20:16:00,2.10293,2.10517,2.10293,2.10517,8000000.0
2009-02-11 20:17:00,2.10293,2.10553,2.10208,2.10208,9000000.0
2009-02-11 20:18:00,2.10565,2.10565,2.1018,2.10183,8000000.0
2009-02-11 20:19:00,2.1026,2.10533,2.10228,2.10533,11000000.0
2009-02-11 20:20:00,2.10185,2.10539,2.10185,2.1022,11000000.0
2009-02-11 20:21:00,2.10599,2.10611,2.10326,2.10552,8000000.0
2009-02-11 20:22:00,2.10332,2.10584,2.10294,2.10584,9000000.0
2009-02-11 20:23:00,2.10656,2.10656,2.1026,2.1026,10000000.0
2009-02-11 20:24:00,2.10505,2.10505,2.10261,2.10467,7000000.0
2009-02-11 20:25:00,2.10553,2.10553,2.10169,2.10172,9000000.0
2009-02-11 20:26:00,2.10131,2.10457,2.10131,2.10218,9000000.0
2009-02-11 20:27:00,2.10118,2.10526,2.10118,2.1052,8000000.0
2009-02-11 20:28:00,2.10497,2.10543,2.10137,2.10137,10000000.0
2009-02-11 20:29:00,2.10104,2.1044,2.10104,2.10184,9000000.0
2009-02-11 20:30:00,2.10426,2.10451,2.10246,2.10412,7000000.0
2009-02-11 20:31:00,2.10546,2.10589,2.103,2.10547,7000000.0
2009-02-11 20:32:00,2.10402,2.10594,2.10347,2.10383,9000000.0
2009-02-11 20:33:00,2.10421,2.10715,2.10337,2.10337,12000000.0
2009-02-11 20:34:00,2.10406,2.10557,2.10291,2.10291,7000000.0
2009-02-11 20:35:00,2.10636,2.10636,2.10332,2.10564,8000000.0
2009-02-11 20:36:00,2.10191,2.10532,2.10144,2.10501,11000000.0
2009-02-11 20:37:00,2.10418,2.10462,2.10267,2.10296,7000000.0
2009-02-11 20:38:00,2.10628,2.10628,2.10262,2.10266,7000000.0
2009-02-11 20:39:00,2.10675,2.10675,2.10219,2.10219,7000000.0
2009-02-11 20:40:00,2.10652,2.10652,2.10373,2.10529,7000000.0
2009-02-11 20:41:00,2.10196,2.10556,2.10196,2.10556,11000000.0
2009-02-11 20:42:00,2.10283,2.10482,2.10214,2.10214,7000000.0
2009-02-11 20:43:00,2.10253,2.10383,2.10223,2.10383,7000000.0
2009-02-11 20:44:00,2.10403,2.10405,2.10123,2.10405,8000000.0
2009-02-11 20:45:00,2.10405,2.10405,2.10049,2.10375,11000000.0
2009-02-11 20:46:00,2.10422,2.10449,2.10151,2.10413,8000000.0
2009-02-11 20:47:00,2.10158,2.10605,2.10158,2.10263,8000000.0
2009-02-11 20:48:00,2.10377,2.10475,2.10153,2.10475,7000000.0
2009-02-11 20:49:00,2.10139,2.10514,2.10137,2.10496,9000000.0
2009-02-11 20:50:00,2.10103,2.10401,2.10103,2.10244,7000000.0
2009-02-11 20:51:00,2.10432,2.10529,2.10277,2.10529,10000000.0
2009-02-11 20:52:00,2.10189,2.10644,2.10189,2.10644,7000000.0
2009-02-11 20:53:00,2.10563,2.10628,2.10402,2.10628,11000000.0
2009-02-11 20:54:00,2.10552,2.10629,2.10265,2.10629,11000000.0
2009-02-11 20:55:00,2.10676,2.10676,2.10381,2.10573,8000000.0
2009-02-11 20:56:00,2.10559,2.1076,2.10436,2.10755,8000000.0
2009-02-11 20:57:00,2.10658,2.10732,2.10509,2.10732,10000000.0
2009-02-11 20:58:00,2.10661,2.10661,2.10253,2.10259,8000000.0
2009-02-11 20:59:00,2.107,2.10714,2.10335,2.10516,8000000.0
2009-02-11 21:00:00,2.10485,2.10551,2.10164,2.10164,11000000.0
2009-02-11 21:01:00,2.10263,2.10407,2.10173,2.10173,10000000.0
2009-02-11 21:02:00,2.10494,2.10494,2.10223,2.10493,8000000.0
2009-02-11 21:03:00,2.10137,2.10456,2.10137,2.10244,8000000.0
2009-02-11 21:04:00,2.1061,2.1061,2.10288,2.10528,9000000.0
2009-02-11 21:06:00,2.10431,2.1046,2.10173,2.10173,10000000.0
2009-02-11 21:07:00,2.10138,2.10476,2.10107,2.10476,8000000.0
2009-02-11 21:08:00,2.10163,2.10576,2.10163,2.10576,9000000.0
2009-02-11 21:09:00,2.10314,2.10539,2.10311,2.10311,7000000.0
2009-02-11 21:10:00,2.10643,2.10664,2.10379,2.10619,9000000.0
2009-02-11 21:11:00,2.10294,2.10545,2.10192,2.10192,12000000.0
2009-02-11 21:12:00,2.10607,2.10607,2.10206,2.10476,9000000.0
2009-02-11 21:13:00,2.1023,2.10437,2.10204,2.10208,7000000.0
2009-02-11 21:14:00,2.10627,2.10708,2.10295,2.10331,9000000.0
2009-02-11 21:15:00,2.10733,2.10733,2.10291,2.10291,8000000.0
2009-02-11 21:16:00,2.10657,2.10657,2.1026,2.1026,11000000.0
2009-02-11 21:17:00,2.1036,2.10516,2.10238,2.10239,9000000.0
2009-02-11 21:18:00,2.10638,2.10644,2.10237,2.10251,10000000.0
2009-02-11 21:19:00,2.10268,2.1064,2.10267,2.1064,11000000.0
2009-02-11 21:20:00,2.10334,2.10814,2.10334,2.10604,8000000.0
2009-02-11 21:21:00,2.10441,2.10748,2.10428,2.10487,8000000.0
2009-02-11 21:22:00,2.10355,2.10652,2.10344,2.10363,9000000.0
2009-02-11 21:23:00,2.10357,2.1066,2.10326,2.10326,14000000.0
2009-02-11 21:24:00,2.10726,2.10745,2.10365,2.10393,8000000.0
2009-02-11 21:25:00,2.10837,2.10862,2.1055,2.10862,16000000.0
2009-02-11 21:26:00,2.10581,2.1075,2.10581,2.1075,7000000.0
2009-02-11 21:27:00,2.10475,2.10895,2.10475,2.10895,12000000.0
2009-02-11 21:28:00,2.10547,2.10846,2.1054,2.1063,7000000.0
2009-02-11 21:29:00,2.10857,2.10857,2.10526,2.10806,10000000.0
2009-02-11 21:30:00,2.10718,2.10802,2.10473,2.10473,8000000.0
2009-02-11 21:31:00,2.10704,2.1078,2.10487,2.10487,9000000.0
2009-02-11 21:32:00,2.10727,2.10727,2.10369,2.10369,5000000.0
2009-02-11 21:33:00,2.1047,2.10657,2.104,2.10408,9000000.0
2009-02-11 21:34:00,2.10828,2.10828,2.10413,2.10422,11000000.0
2009-02-11 21:35:00,2.10399,2.10832,2.10398,2.10832,9000000.0
2009-02-11 21:36:00,2.10851,2.10851,2.10491,2.10724,9000000.0
2009-02-11 21:37:00,2.10702,2.10702,2.10408,2.10693,10000000.0
2009-02-11 21:38:00,2.10416,2.10685,2.10381,2.10381,9000000.0
2009-02-11 21:39:00,2.10732,2.10753,2.10409,2.10723,11000000.0
2009-02-11 21:40:00,2.10457,2.10731,2.10443,2.10731,10000000.0
2009-02-11 21:41:00,2.10842,2.10842,2.1046,2.1046,8000000.0
2009-02-11 21:42:00,2.10771,2.10834,2.10494,2.10494,10000000.0
2009-02-11 21:43:00,2.10589,2.10854,2.10573,2.10854,9000000.0
2009-02-11 21:44:00,2.10498,2.10871,2.10498,2.10869,8000000.0
2009-02-11 21:45:00,2.10796,2.10826,2.10481,2.10736,11000000.0
2009-02-11 21:46:00,2.10444,2.1065,2.10444,2.1065,7000000.0
2009-02-11 21:47:00,2.10444,2.1067,2.1044,2.1067,8000000.0
2009-02-11 21:48:00,2.10413,2.10769,2.10413,2.10769,9000000.0
2009-02-11 21:49:00,2.10479,2.10752,2.10441,2.10752,11000000.0
2009-02-11 21:50:00,2.10685,2.10908,2.1056,2.10618,11000000.0
2009-02-11 21:51:00,2.11054,2.11081,2.10689,2.11073,8000000.0
2009-02-11 21:52:00,2.10845,2.11071,2.10764,2.10764,8000000.0
2009-02-11 21:53:00,2.11015,2.11015,2.10748,2.11008,8000000.0
2009-02-11 21:54:00,2.11095,2.11123,2.10749,2.10749,7000000.0
2009-02-11 21:55:00,2.11152,2.1121,2.10784,2.10854,8000000.0
2009-02-11 21:56:00,2.11319,2.11368,2.10946,2.10946,8000000.0
2009-02-11 21:57:00,2.11169,2.11269,2.10998,2.11258,7000000.0
2009-02-11 21:58:00,2.10807,2.11094,2.10804,2.10944,7000000.0
2009-02-11 21:59:00,2.1126,2.1126,2.10852,2.10856,10000000.0
2009-02-11 22:00:00,2.11136,2.11291,2.1098,2.11209,9000000.0
2009-02-11 22:01:00,2.10755,2.11135,2.10755,2.10878,8000000.0
2009-02-11 22:02:00,2.11078,2.11078,2.10841,2.10841,9000000.0
2009-02-11 22:03:00,2.11154,2.11154,2.10798,2.11123,11000000.0
2009-02-11 22:04:00,2.10797,2.10969,2.10636,2.10636,7000000.0
2009-02-11 22:05:00,2.11086,2.11093,2.10781,2.11067,10000000.0
2009-02-11 22:06:00,2.10801,2.11013,2.1073,2.1073,7000000.0
2009-02-11 22:07:00,2.1067,2.11103,2.1067,2.11084,7000000.0
2009-02-11 22:08:00,2.1111,2.1111,2.10854,2.11014,7000000.0
2009-02-11 22:09:00,2.10782,2.1104,2.10782,2.1104,3000000.0
2009-02-11 22:10:00,2.10853,2.10994,2.10761,2.10994,9000000.0
2009-02-11 22:11:00,2.11025,2.11025,2.10733,2.11015,8000000.0
2009-02-11 22:12:00,2.10683,2.11104,2.10683,2.11104,8000000.0
2009-02-11 22:13:00,2.11108,2.11108,2.10819,2.11046,8000000.0
2009-02-11 22:14:00,2.10792,2.10975,2.10713,2.1074,7000000.0
2009-02-11 22:15:00,2.1113,2.1113,2.10735,2.10745,8000000.0
2009-02-11 22:16:00,2.10852,2.10993,2.10736,2.10736,7000000.0
2009-02-11 22:17:00,2.10922,2.1126,2.10922,2.1126,9000000.0
2009-02-11 22:18:00,2.1081,2.11221,2.1081,2.11189,8000000.0
2009-02-11 22:19:00,2.11198,2.11198,2.10884,2.11098,8000000.0
2009-02-11 22:20:00,2.10819,2.11127,2.10748,2.10748,9000000.0
2009-02-11 22:21:00,2.11033,2.11033,2.10571,2.10571,8000000.0
2009-02-11 22:22:00,2.11021,2.11045,2.10776,2.10957,7000000.0
2009-02-11 22:23:00,2.10745,2.10905,2.10733,2.10905,7000000.0
2009-02-11 22:24:00,2.10588,2.10989,2.10584,2.10989,11000000.0
2009-02-11 22:25:00,2.10899,2.10923,2.10629,2.10923,9000000.0
2009-02-11 22:26:00,2.10629,2.10927,2.10629,2.1065,8000000.0
2009-02-11 22:27:00,2.1058,2.10984,2.1058,2.10984,7000000.0
2009-02-11 22:28:00,2.10938,2.10938,2.10649,2.109,9000000.0
2009-02-11 22:29:00,2.10562,2.10888,2.1056,2.10655,9000000.0
2009-02-11 22:30:00,2.10971,2.11114,2.10746,2.10858,12000000.0
2009-02-11 22:31:00,2.11074,2.11074,2.10826,2.11042,7000000.0
2009-02-11 22:32:00,2.10768,2.1089,2.10732,2.1088,7000000.0
2009-02-11 22:33:00,2.10633,2.10966,2.10633,2.10966,7000000.0
2009-02-11 22:34:00,2.10955,2.10955,2.10488,2.10501,8000000.0
2009-02-11 22:35:00,2.10887,2.10887,2.1034,2.1034,7000000.0
2009-02-11 22:36:00,2.10391,2.10603,2.10296,2.10296,6000000.0
2009-02-11 22:37:00,2.10393,2.10823,2.10393,2.10823,8000000.0
2009-02-11 22:38:00,2.10411,2.10728,2.10411,2.10469,9000000.0
2009-02-11 22:39:00,2.1051,2.10779,2.10482,2.10482,10000000.0
2009-02-11 22:40:00,2.10451,2.10756,2.10437,2.10504,10000000.0
2009-02-11 22:41:00,2.10453,2.10875,2.10453,2.10837,11000000.0
2009-02-11 22:42:00,2.10859,2.10868,2.10604,2.10815,7000000.0
2009-02-11 22:43:00,2.10842,2.10846,2.10584,2.10584,9000000.0
2009-02-11 22:44:00,2.10568,2.1091,2.10568,2.1091,11000000.0
2009-02-11 22:45:00,2.10765,2.10818,2.10551,2.10551,9000000.0
2009-02-11 22:46:00,2.10523,2.10925,2.10523,2.10925,10000000.0
2009-02-11 22:47:00,2.10965,2.10965,2.10658,2.10923,9000000.0
2009-02-11 22:48:00,2.10658,2.10866,2.10611,2.10866,9000000.0
2009-02-11 22:49:00,2.10501,2.10996,2.10501,2.10996,10000000.0
2009-02-11 22:50:00,2.10866,2.10934,2.10704,2.10934,10000000.0
2009-02-11 22:51:00,2.10558,2.1082,2.1052,2.1082,11000000.0
2009-02-11 22:52:00,2.10479,2.10912,2.10479,2.10912,9000000.0
2009-02-11 22:53:00,2.1055,2.10913,2.1055,2.10913,8000000.0
2009-02-11 22:54:00,2.10557,2.10972,2.10557,2.10972,9000000.0
2009-02-11 22:55:00,2.1056,2.10894,2.1056,2.10648,11000000.0
2009-02-11 22:56:00,2.10611,2.10908,2.10484,2.10484,11000000.0
2009-02-11 22:57:00,2.10502,2.10789,2.10502,2.10537,9000000.0
2009-02-11 22:58:00,2.10811,2.10914,2.10662,2.10914,11000000.0
2009-02-11 22:59:00,2.10576,2.10766,2.10522,2.10522,11000000.0
2009-02-11 23:00:00,2.1101,2.1101,2.10525,2.10814,10000000.0
2009-02-11 23:01:00,2.1055,2.10735,2.1055,2.10735,7000000.0
2009-02-11 23:02:00,2.10567,2.10712,2.10488,2.10488,10000000.0
2009-02-11 23:03:00,2.10787,2.10834,2.10618,2.10834,10000000.0
2009-02-11 23:04:00,2.10454,2.10465,2.10421,2.1046,7000000.0
2009-02-11 23:05:00,2.1046,2.10829,2.1046,2.10829,9000000.0
2009-02-11 23:06:00,2.10484,2.10899,2.10484,2.10899,8000000.0
2009-02-11 23:07:00,2.1084,2.10842,2.10534,2.10534,11000000.0
2009-02-11 23:08:00,2.10573,2.10887,2.10573,2.10887,8000000.0
2009-02-11 23:09:00,2.10549,2.1087,2.10549,2.1087,7000000.0
2009-02-11 23:10:00,2.10539,2.10771,2.10539,2.10546,8000000.0
2009-02-11 23:12:00,2.10612,2.1093,2.10612,2.1093,7000000.0
2009-02-11 23:13:00,2.10563,2.10933,2.10563,2.10924,8000000.0
2009-02-11 23:14:00,2.10513,2.10904,2.10513,2.10904,11000000.0
2009-02-11 23:15:00,2.109,2.109,2.10579,2.10845,9000000.0
2009-02-11 23:16:00,2.10906,2.10907,2.10861,2.10905,11000000.0
2009-02-11 23:17:00,2.10521,2.10842,2.10521,2.10842,7000000.0
2009-02-11 23:18:00,2.10863,2.10863,2.10547,2.10547,7000000.0
2009-02-11 23:19:00,2.10538,2.10813,2.10538,2.10609,8000000.0
2009-02-11 23:20:00,2.10611,2.10775,2.1051,2.1051,7000000.0
2009-02-11 23:21:00,2.10787,2.10807,2.10563,2.10807,8000000.0
2009-02-11 23:22:00,2.10571,2.10777,2.10552,2.10552,7000000.0
2009-02-11 23:23:00,2.10607,2.1076,2.10497,2.10497,7000000.0
2009-02-11 23:24:00,2.10591,2.10756,2.1051,2.10756,11000000.0
2009-02-11 23:25:00,2.10502,2.10809,2.10502,2.10809,7000000.0
2009-02-11 23:26:00,2.10379,2.10735,2.10379,2.10735,7000000.0
2009-02-11 23:27:00,2.10491,2.1081,2.10491,2.1081,10000000.0
2009-02-11 23:28:00,2.10458,2.10787,2.10458,2.10787,10000000.0
2009-02-11 23:29:00,2.108,2.108,2.10434,2.10434,9000000.0
2009-02-11 23:30:00,2.10868,2.10868,2.10483,2.107,8000000.0
2009-02-11 23:31:00,2.10704,2.10748,2.10456,2.10748,9000000.0
2009-02-11 23:32:00,2.10383,2.10768,2.10383,2.10768,9000000.0
2009-02-11 23:33:00,2.10425,2.10704,2.1042,2.1042,9000000.0
2009-02-11 23:34:00,2.10702,2.1071,2.10448,2.1071,8000000.0
2009-02-11 23:35:00,2.10461,2.10654,2.10461,2.10654,7000000.0
2009-02-11 23:36:00,2.10431,2.10687,2.10396,2.10396,7000000.0
2009-02-11 23:37:00,2.10681,2.10761,2.10486,2.10761,7000000.0
2009-02-11 23:38:00,2.10542,2.10677,2.10413,2.10432,9000000.0
2009-02-11 23:40:00,2.10439,2.10842,2.10439,2.10842,8000000.0
2009-02-11 23:41:00,2.10548,2.10799,2.10548,2.10799,7000000.0
2009-02-11 23:42:00,2.1043,2.10869,2.1043,2.10869,10000000.0
2009-02-11 23:43:00,2.10474,2.10486,2.10473,2.10486,7000000.0
2009-02-11 23:45:00,2.10802,2.10836,2.10611,2.10784,7000000.0
2009-02-11 23:46:00,2.10855,2.10855,2.10474,2.10477,9000000.0
2009-02-11 23:47:00,2.10432,2.10488,2.10432,2.10463,9000000.0
2009-02-11 23:48:00,2.10462,2.10834,2.10462,2.10819,11000000.0
2009-02-11 23:49:00,2.10901,2.10901,2.10527,2.10539,10000000.0
2009-02-11 23:50:00,2.10616,2.10899,2.10569,2.10899,11000000.0
2009-02-11 23:51:00,2.10514,2.10514,2.1046,2.10494,9000000.0
2009-02-11 23:52:00,2.10535,2.10882,2.10535,2.10882,9000000.0
2009-02-11 23:53:00,2.1062,2.10986,2.1062,2.10986,10000000.0
2009-02-11 23:54:00,2.10634,2.10914,2.10594,2.10594,11000000.0
2009-02-11 23:55:00,2.10897,2.10925,2.10638,2.10925,8000000.0
2009-02-11 23:56:00,2.10598,2.10986,2.10598,2.10986,8000000.0
2009-02-11 23:57:00,2.10935,2.10941,2.10641,2.10941,10000000.0
2009-02-11 23:58:00,2.10707,2.10935,2.10672,2.10935,8000000.0
2009-02-11 23:59:00,2.10592,2.1097,2.10592,2.1097,11000000.0
2009-02-12 00:00:00,2.10913,2.11083,2.10793,2.10891,9000000.0
2009-02-12 00:01:00,2.10944,2.11147,2.10873,2.10938,9000000.0
2009-02-12 00:02:00,2.11035,2.1118,2.10967,2.10967,9000000.0
2009-02-12 00:03:00,2.10994,2.11246,2.10994,2.11012,10000000.0
2009-02-12 00:04:00,2.10979,2.11302,2.10979,2.11302,10000000.0
2009-02-12 00:05:00,2.11004,2.11304,2.11001,2.11304,8000000.0
2009-02-12 00:06:00,2.10968,2.11403,2.10968,2.11403,8000000.0
2009-02-12 00:07:00,2.11022,2.11353,2.11022,2.11353,7000000.0
2009-02-12 00:11:00,2.10999,2.11379,2.10999,2.11379,8000000.0
2009-02-12 00:12:00,2.11052,2.1131,2.10983,2.10983,11000000.0
2009-02-12 00:13:00,2.10974,2.1134,2.10974,2.11335,9000000.0
2009-02-12 00:14:00,2.10992,2.11322,2.10992,2.11322,10000000.0
2009-02-12 00:15:00,2.11135,2.11335,2.11063,2.11335,7000000.0
2009-02-12 00:16:00,2.11265,2.11265,2.10926,2.10926,8000000.0
2009-02-12 00:17:00,2.10847,2.11228,2.10845,2.11228,11000000.0
2009-02-12 00:18:00,2.10877,2.11174,2.10871,2.10905,9000000.0
2009-02-12 00:19:00,2.10965,2.1108,2.10847,2.10847,9000000.0
2009-02-12 00:20:00,2.10826,2.10834,2.10817,2.10817,9000000.0
2009-02-12 00:21:00,2.10823,2.10833,2.10814,2.10814,11000000.0
2009-02-12 00:22:00,2.10895,2.11183,2.10884,2.10884,10000000.0
2009-02-12 00:23:00,2.10841,2.11192,2.10841,2.11192,11000000.0
2009-02-12 00:24:00,2.10849,2.11192,2.10849,2.11192,11000000.0
2009-02-12 00:26:00,2.10796,2.11129,2.10796,2.10837,9000000.0
2009-02-12 00:27:00,2.10905,2.11051,2.10846,2.10846,10000000.0
2009-02-12 00:28:00,2.10803,2.11065,2.10803,2.10907,7000000.0
2009-02-12 00:29:00,2.11214,2.11214,2.10854,2.11062,9000000.0
2009-02-12 00:30:00,2.10914,2.10916,2.10904,2.10904,9000000.0
2009-02-12 00:31:00,2.10758,2.10982,2.10708,2.10708,8000000.0
2009-02-12 00:32:00,2.10734,2.1088,2.10534,2.10534,7000000.0
2009-02-12 00:33:00,2.10467,2.10814,2.10467,2.10689,7000000.0
2009-02-12 00:34:00,2.10703,2.10844,2.10598,2.10619,9000000.0
2009-02-12 00:35:00,2.10638,2.10937,2.10638,2.10675,8000000.0
2009-02-12 00:36:00,2.10906,2.10906,2.10677,2.10677,9000000.0
2009-02-12 00:37:00,2.10975,2.10975,2.10648,2.10951,11000000.0
2009-02-12 00:38:00,2.10599,2.10945,2.10599,2.10945,10000000.0
2009-02-12 00:39:00,2.10573,2.10934,2.10573,2.10934,7000000.0
2009-02-12 00:40:00,2.10595,2.10598,2.10584,2.10584,9000000.0
2009-02-12 00:41:00,2.10691,2.10976,2.10681,2.10681,10000000.0
2009-02-12 00:42:00,2.10937,2.10982,2.10792,2.10982,5000000.0
2009-02-12 00:43:00,2.10728,2.11099,2.10728,2.11099,11000000.0
2009-02-12 00:44:00,2.10749,2.11127,2.10749,2.11127,7000000.0
2009-02-12 00:45:00,2.10975,2.10977,2.10974,2.10976,15000000.0
2009-02-12 00:46:00,2.10757,2.11086,2.10757,2.11086,20000000.0
2009-02-12 00:50:00,2.10703,2.11011,2.10703,2.11011,10000000.0
2009-02-12 00:51:00,2.10629,2.10977,2.106,2.10971,7000000.0
2009-02-12 00:52:00,2.10566,2.10566,2.10554,2.10565,9000000.0
2009-02-12 00:53:00,2.10611,2.10912,2.10587,2.10587,11000000.0
2009-02-12 00:54:00,2.10653,2.10872,2.10653,2.10872,7000000.0
2009-02-12 00:55:00,2.10599,2.109,2.10589,2.10589,24000000.0
2009-02-12 00:56:00,2.10606,2.10898,2.10606,2.10898,22000000.0
2009-02-12 00:58:00,2.10614,2.10942,2.10614,2.10942,9000000.0
2009-02-12 00:59:00,2.10625,2.10999,2.10625,2.10999,22000000.0
2009-02-12 01:00:00,2.10767,2.11006,2.1073,2.1073,9000000.0
2009-02-12 01:01:00,2.10697,2.11006,2.10632,2.1093,28000000.0
2009-02-12 01:02:00,2.10568,2.10874,2.10568,2.10678,9000000.0
2009-02-12 01:03:00,2.10703,2.10857,2.10603,2.10857,10000000.0
2009-02-12 01:04:00,2.10579,2.10912,2.10579,2.10624,10000000.0
2009-02-12 01:05:00,2.10707,2.10863,2.10589,2.10594,8000000.0
2009-02-12 01:06:00,2.10996,2.10997,2.10984,2.10986,11000000.0
2009-02-12 01:07:00,2.10682,2.10969,2.10682,2.10969,7000000.0
2009-02-12 01:08:00,2.10565,2.10874,2.10565,2.10615,11000000.0
2009-02-12 01:09:00,2.10708,2.10852,2.10591,2.10591,9000000.0
2009-02-12 01:10:00,2.10893,2.10961,2.10718,2.10961,7000000.0
2009-02-12 01:11:00,2.10721,2.10882,2.10694,2.10882,7000000.0
2009-02-12 01:12:00,2.10538,2.10978,2.10538,2.10978,7000000.0
2009-02-12 01:13:00,2.10521,2.10874,2.10488,2.10874,10000000.0
2009-02-12 01:14:00,2.10522,2.10846,2.10522,2.10846,8000000.0
2009-02-12 01:15:00,2.10658,2.1082,2.10604,2.1082,8000000.0
2009-02-12 01:16:00,2.10554,2.10731,2.10436,2.10731,10000000.0
2009-02-12 01:17:00,2.10429,2.10726,2.10416,2.10726,9000000.0
2009-02-12 01:18:00,2.10805,2.10805,2.10493,2.10735,10000000.0
2009-02-12 01:19:00,2.10775,2.10775,2.10428,2.10428,7000000.0
2009-02-12 01:20:00,2.10404,2.10745,2.104,2.10745,9000000.0
2009-02-12 01:21:00,2.10459,2.10734,2.10425,2.10425,10000000.0
2009-02-12 01:22:00,2.10386,2.10764,2.10386,2.10764,10000000.0
2009-02-12 01:23:00,2.10428,2.10753,2.10428,2.10753,8000000.0
2009-02-12 01:24:00,2.10766,2.10777,2.10763,2.10771,8000000.0
2009-02-12 01:25:00,2.10436,2.10774,2.10436,2.10774,11000000.0
2009-02-12 01:26:00,2.10375,2.10815,2.10375,2.10815,8000000.0
2009-02-12 01:27:00,2.10339,2.10635,2.10339,2.10395,9000000.0
2009-02-12 01:28:00,2.10314,2.10332,2.10313,2.10324,24000000.0
2009-02-12 01:29:00,2.10396,2.10732,2.10396,2.1045,10000000.0
2009-02-12 01:30:00,2.10603,2.10768,2.10477,2.10768,8000000.0
2009-02-12 01:31:00,2.10506,2.10862,2.10506,2.10862,20000000.0
2009-02-12 01:32:00,2.10471,2.10764,2.1047,2.10562,8000000.0
2009-02-12 01:33:00,2.10534,2.10906,2.10534,2.10906,8000000.0
2009-02-12 01:34:00,2.10873,2.10885,2.10581,2.10885,35000000.0
2009-02-12 01:35:00,2.10485,2.10848,2.10485,2.10848,7000000.0
2009-02-12 01:37:00,2.10479,2.10867,2.10474,2.10867,10000000.0
2009-02-12 01:38:00,2.10486,2.10486,2.10474,2.10486,11000000.0
2009-02-12 01:39:00,2.10518,2.10859,2.10518,2.10859,10000000.0
2009-02-12 01:40:00,2.10639,2.10757,2.10519,2.10519,10000000.0
2009-02-12 01:41:00,2.10915,2.10926,2.10915,2.10926,8000000.0
2009-02-12 01:43:00,2.10637,2.1088,2.1063,2.1088,9000000.0
2009-02-12 01:44:00,2.10581,2.10908,2.10581,2.10908,7000000.0
2009-02-12 01:45:00,2.10758,2.10864,2.10551,2.10551,10000000.0
2009-02-12 01:46:00,2.10815,2.10815,2.10626,2.10626,7000000.0
2009-02-12 01:47:00,2.10604,2.10894,2.10604,2.10894,10000000.0
2009-02-12 01:48:00,2.10597,2.10937,2.10597,2.10937,10000000.0
2009-02-12 01:49:00,2.1098,2.10984,2.10701,2.10909,8000000.0
2009-02-12 01:50:00,2.10678,2.10793,2.10577,2.10577,11000000.0
2009-02-12 01:51:00,2.10646,2.10805,2.10646,2.10805,7000000.0
2009-02-12 01:52:00,2.10755,2.10764,2.10531,2.10764,7000000.0
2009-02-12 01:53:00,2.10411,2.10772,2.10411,2.10458,11000000.0
2009-02-12 01:54:00,2.10519,2.1074,2.10503,2.10503,7000000.0
2009-02-12 01:55:00,2.10562,2.10778,2.10554,2.10778,9000000.0
2009-02-12 01:56:00,2.104,2.10724,2.104,2.10452,10000000.0
2009-02-12 01:57:00,2.10496,2.10688,2.10496,2.10688,7000000.0
2009-02-12 01:58:00,2.10344,2.10736,2.10302,2.10736,10000000.0
2009-02-12 02:01:00,2.10213,2.10644,2.10212,2.10644,7000000.0
2009-02-12 02:02:00,2.10402,2.10616,2.1031,2.10616,11000000.0
2009-02-12 02:03:00,2.10389,2.10645,2.10339,2.10645,11000000.0
2009-02-12 02:04:00,2.10672,2.10672,2.10305,2.10312,8000000.0
2009-02-12 02:05:00,2.10709,2.10709,2.10478,2.10656,7000000.0
2009-02-12 02:06:00,2.10343,2.10707,2.10329,2.10497,9000000.0
2009-02-12 02:07:00,2.10568,2.10691,2.10393,2.10393,8000000.0
2009-02-12 02:08:00,2.10743,2.10743,2.10403,2.10403,11000000.0
2009-02-12 02:09:00,2.10507,2.10721,2.10507,2.10716,9000000.0
2009-02-12 02:10:00,2.10785,2.10785,2.10449,2.10721,10000000.0
2009-02-12 02:11:00,2.10789,2.10799,2.10434,2.10434,7000000.0
2009-02-12 02:12:00,2.10421,2.10637,2.10306,2.10306,8000000.0
2009-02-12 02:13:00,2.1067,2.1067,2.10346,2.1059,8000000.0
2009-02-12 02:15:00,2.10429,2.10648,2.10357,2.10648,9000000.0
2009-02-12 02:16:00,2.10204,2.10564,2.10204,2.10306,10000000.0
2009-02-12 02:17:00,2.10387,2.10719,2.10387,2.10719,7000000.0
2009-02-12 02:18:00,2.10325,2.10673,2.10325,2.10673,9000000.0
2009-02-12 02:19:00,2.10394,2.10568,2.10394,2.10568,7000000.0
2009-02-12 02:20:00,2.10648,2.10648,2.10296,2.10296,7000000.0
2009-02-12 02:21:00,2.10216,2.10614,2.10216,2.10614,11000000.0
2009-02-12 02:22:00,2.10241,2.10607,2.10241,2.10607,8000000.0
2009-02-12 02:23:00,2.1029,2.10629,2.1029,2.10629,9000000.0
2009-02-12 02:24:00,2.1038,2.10616,2.1035,2.10616,10000000.0
2009-02-12 02:25:00,2.10262,2.10632,2.10262,2.10632,11000000.0
2009-02-12 02:26:00,2.1036,2.10477,2.10303,2.10303,11000000.0
2009-02-12 02:27:00,2.10674,2.10676,2.10387,2.10626,9000000.0
2009-02-12 02:28:00,2.10316,2.10657,2.10316,2.10657,10000000.0
2009-02-12 02:29:00,2.10622,2.10765,2.10498,2.10765,9000000.0
2009-02-12 02:30:00,2.10488,2.10915,2.10487,2.10915,8000000.0
2009-02-12 02:31:00,2.10529,2.10845,2.10529,2.10588,11000000.0
2009-02-12 02:32:00,2.10554,2.10991,2.10554,2.10991,8000000.0
2009-02-12 02:33:00,2.10977,2.10977,2.10578,2.10578,10000000.0
2009-02-12 02:34:00,2.10987,2.10987,2.1052,2.1052,8000000.0
2009-02-12 02:35:00,2.10785,2.10839,2.1061,2.1061,8000000.0
2009-02-12 02:36:00,2.10549,2.10972,2.10545,2.10972,7000000.0
2009-02-12 02:37:00,2.1056,2.109,2.1056,2.1068,8000000.0
2009-02-12 02:38:00,2.10617,2.10999,2.10617,2.10999,7000000.0
2009-02-12 02:39:00,2.10609,2.11062,2.10609,2.11062,6000000.0
2009-02-12 02:40:00,2.11198,2.11212,2.1094,2.11133,7000000.0
2009-02-12 02:41:00,2.10854,2.11159,2.10843,2.10889,10000000.0
2009-02-12 02:42:00,2.11123,2.11196,2.10874,2.11186,12000000.0
2009-02-12 02:43:00,2.10774,2.11144,2.10754,2.11144,11000000.0
2009-02-12 02:44:00,2.10928,2.1118,2.10928,2.10981,7000000.0
2009-02-12 02:45:00,2.11057,2.11185,2.10963,2.10963,8000000.0
2009-02-12 02:46:00,2.10962,2.11323,2.10962,2.11323,7000000.0
2009-02-12 02:47:00,2.10957,2.11336,2.10957,2.11336,8000000.0
2009-02-12 02:48:00,2.1091,2.11238,2.10893,2.11198,11000000.0
2009-02-12 02:49:00,2.10945,2.11168,2.10888,2.10888,7000000.0
2009-02-12 02:50:00,2.10924,2.11167,2.10924,2.11167,3000000.0
2009-02-12 02:51:00,2.10963,2.1137,2.10963,2.11343,8000000.0
2009-02-12 02:52:00,2.10949,2.11286,2.10949,2.11286,7000000.0
2009-02-12 02:53:00,2.10983,2.1139,2.10983,2.1139,11000000.0
2009-02-12 02:54:00,2.11047,2.11301,2.10851,2.10851,10000000.0
2009-02-12 02:55:00,2.1122,2.11292,2.10997,2.11292,7000000.0
2009-02-12 02:56:00,2.11231,2.11231,2.10912,2.10912,11000000.0
2009-02-12 02:57:00,2.11328,2.11328,2.10871,2.10871,7000000.0
2009-02-12 02:58:00,2.11212,2.11212,2.10789,2.10789,8000000.0
2009-02-12 02:59:00,2.11175,2.11182,2.1085,2.11108,10000000.0
2009-02-12 03:00:00,2.10928,2.11009,2.10813,2.10844,7000000.0
2009-02-12 03:01:00,2.1083,2.11026,2.10747,2.10747,7000000.0
2009-02-12 03:02:00,2.10696,2.11043,2.10675,2.11043,9000000.0
2009-02-12 03:03:00,2.10814,2.11066,2.10805,2.11066,8000000.0
2009-02-12 03:04:00,2.11155,2.11173,2.10873,2.11144,10000000.0
2009-02-12 03:05:00,2.10933,2.11134,2.10933,2.1097,5000000.0
2009-02-12 03:06:00,2.10879,2.11174,2.10872,2.1093,9000000.0
2009-02-12 03:07:00,2.11213,2.11213,2.10859,2.10871,8000000.0
2009-02-12 03:08:00,2.10873,2.11194,2.10873,2.11194,8000000.0
2009-02-12 03:09:00,2.10976,2.11121,2.10906,2.10906,11000000.0
2009-02-12 03:10:00,2.11244,2.11244,2.10856,2.10857,11000000.0
2009-02-12 03:11:00,2.11093,2.11093,2.10759,2.10759,6000000.0
2009-02-12 03:12:00,2.10717,2.11076,2.10717,2.10793,11000000.0
2009-02-12 03:13:00,2.10724,2.11066,2.10724,2.10849,9000000.0
2009-02-12 03:14:00,2.10831,2.11208,2.10831,2.10879,14000000.0
2009-02-12 03:15:00,2.11063,2.11174,2.10875,2.10875,14000000.0
2009-02-12 03:16:00,2.10903,2.11174,2.10903,2.10947,8000000.0
2009-02-12 03:17:00,2.10969,2.11159,2.10969,2.11159,7000000.0
2009-02-12 03:18:00,2.10921,2.11177,2.10897,2.11177,10000000.0
2009-02-12 03:19:00,2.10909,2.11227,2.10909,2.11227,7000000.0
2009-02-12 03:20:00,2.10884,2.11128,2.10861,2.10861,8000000.0
2009-02-12 03:21:00,2.10949,2.11113,2.1088,2.1088,8000000.0
2009-02-12 03:22:00,2.1119,2.1119,2.10949,2.10949,7000000.0
2009-02-12 03:23:00,2.11011,2.11175,2.10972,2.11175,8000000.0
2009-02-12 03:24:00,2.10934,2.11258,2.10934,2.11258,11000000.0
2009-02-12 03:25:00,2.10895,2.11235,2.1089,2.11235,7000000.0
2009-02-12 03:26:00,2.10946,2.11277,2.10946,2.11274,8000000.0
2009-02-12 03:27:00,2.11164,2.11255,2.11019,2.11255,8000000.0
2009-02-12 03:28:00,2.10811,2.11117,2.10811,2.10856,9000000.0
2009-02-12 03:29:00,2.11114,2.11192,2.10954,2.11192,7000000.0
2009-02-12 03:30:00,2.11077,2.11126,2.10805,2.10805,9000000.0
2009-02-12 03:31:00,2.10861,2.11026,2.10805,2.10827,9000000.0
2009-02-12 03:32:00,2.10726,2.11095,2.10726,2.11095,9000000.0
2009-02-12 03:33:00,2.10724,2.11107,2.10724,2.11107,7000000.0
2009-02-12 03:34:00,2.10779,2.11103,2.10779,2.10798,11000000.0
2009-02-12 03:35:00,2.10857,2.11125,2.10857,2.11125,10000000.0
2009-02-12 03:37:00,2.10873,2.11015,2.10795,2.10795,10000000.0
2009-02-12 03:38:00,2.10898,2.11137,2.10883,2.11137,9000000.0
2009-02-12 03:39:00,2.11101,2.11101,2.10905,2.10905,7000000.0
2009-02-12 03:40:00,2.10844,2.11243,2.10844,2.11243,10000000.0
2009-02-12 03:41:00,2.10865,2.11252,2.10865,2.11252,7000000.0
2009-02-12 03:42:00,2.11131,2.11191,2.10952,2.11191,7000000.0
2009-02-12 03:43:00,2.11194,2.11206,2.10911,2.11206,11000000.0
2009-02-12 03:44:00,2.10989,2.11241,2.10988,2.11241,9000000.0
2009-02-12 03:45:00,2.11096,2.11096,2.11053,2.11084,7000000.0
2009-02-12 03:46:00,2.10869,2.11246,2.10867,2.11246,7000000.0
2009-02-12 03:47:00,2.10875,2.11235,2.10875,2.11235,11000000.0
2009-02-12 03:48:00,2.11223,2.11294,2.10966,2.11294,9000000.0
2009-02-12 03:49:00,2.10954,2.11316,2.10942,2.11316,9000000.0
2009-02-12 03:50:00,2.11004,2.11245,2.11004,2.11006,7000000.0
2009-02-12 03:51:00,2.11042,2.11206,2.10983,2.10983,8000000.0
2009-02-12 03:52:00,2.11387,2.11387,2.11093,2.11336,8000000.0
2009-02-12 03:53:00,2.10985,2.11382,2.10985,2.11185,8000000.0
2009-02-12 03:54:00,2.11101,2.11459,2.11101,2.11459,7000000.0
2009-02-12 03:55:00,2.1144,2.11475,2.11292,2.11292,7000000.0
2009-02-12 03:56:00,2.115,2.11562,2.11341,2.11341,8000000.0
2009-02-12 03:57:00,2.11237,2.1155,2.1122,2.1155,11000000.0
2009-02-12 03:58:00,2.11441,2.11514,2.11263,2.11503,8000000.0
2009-02-12 03:59:00,2.11223,2.11442,2.11217,2.11442,8000000.0
2009-02-12 04:00:00,2.11254,2.11458,2.11176,2.11458,9000000.0
2009-02-12 04:01:00,2.11507,2.11507,2.11085,2.11085,7000000.0
2009-02-12 04:02:00,2.11532,2.11537,2.11148,2.11158,8000000.0
2009-02-12 04:03:00,2.11257,2.11438,2.11175,2.11175,7000000.0
2009-02-12 04:04:00,2.11209,2.11457,2.11181,2.11457,11000000.0
2009-02-12 04:05:00,2.11396,2.11396,2.11095,2.11334,8000000.0
2009-02-12 04:06:00,2.11038,2.11342,2.11038,2.11106,8000000.0
2009-02-12 04:07:00,2.11061,2.11423,2.11061,2.11423,9000000.0
2009-02-12 04:08:00,2.11073,2.11473,2.11073,2.11473,9000000.0
2009-02-12 04:09:00,2.11485,2.11544,2.11202,2.11544,10000000.0
2009-02-12 04:10:00,2.11199,2.11544,2.11192,2.11544,10000000.0
2009-02-12 04:11:00,2.11197,2.11529,2.11197,2.11529,8000000.0
2009-02-12 04:12:00,2.1126,2.11468,2.1126,2.11468,7000000.0
2009-02-12 04:13:00,2.11129,2.1149,2.11106,2.1149,7000000.0
2009-02-12 04:15:00,2.11342,2.11342,2.1117,2.11173,10000000.0
2009-02-12 04:16:00,2.11143,2.11164,2.1114,2.11164,7000000.0
2009-02-12 04:17:00,2.11198,2.11464,2.11198,2.11219,8000000.0
2009-02-12 04:18:00,2.1145,2.1145,2.11212,2.11212,7000000.0
2009-02-12 04:19:00,2.11281,2.11415,2.11163,2.11163,8000000.0
2009-02-12 04:20:00,2.11155,2.11529,2.11155,2.11529,9000000.0
2009-02-12 04:21:00,2.1126,2.11442,2.11183,2.11183,7000000.0
2009-02-12 04:22:00,2.11254,2.11387,2.11124,2.11124,7000000.0
2009-02-12 04:23:00,2.11415,2.11415,2.11124,2.11124,7000000.0
2009-02-12 04:24:00,2.11427,2.11458,2.11277,2.11458,5000000.0
2009-02-12 04:25:00,2.11572,2.11575,2.11197,2.11222,10000000.0
2009-02-12 04:26:00,2.11573,2.11573,2.11227,2.11227,9000000.0
2009-02-12 04:27:00,2.11326,2.1175,2.11326,2.11529,9000000.0
2009-02-12 04:28:00,2.11822,2.11822,2.11416,2.11694,11000000.0
2009-02-12 04:29:00,2.11472,2.11732,2.11448,2.11732,9000000.0
2009-02-12 04:30:00,2.11443,2.11949,2.11443,2.11949,8000000.0
2009-02-12 04:31:00,2.11559,2.11897,2.11528,2.11581,9000000.0
2009-02-12 04:32:00,2.11615,2.11871,2.11615,2.1162,6000000.0
2009-02-12 04:33:00,2.11877,2.11958,2.11712,2.11958,7000000.0
2009-02-12 04:34:00,2.11648,2.1181,2.11512,2.11512,6000000.0
2009-02-12 04:35:00,2.1141,2.11755,2.11371,2.1175,7000000.0
2009-02-12 04:36:00,2.11426,2.11635,2.11426,2.11635,7000000.0
2009-02-12 04:37:00,2.11431,2.11673,2.11415,2.11673,10000000.0
2009-02-12 04:38:00,2.11386,2.11584,2.11331,2.11584,9000000.0
2009-02-12 04:39:00,2.11541,2.11587,2.1132,2.1132,11000000.0
2009-02-12 04:40:00,2.11399,2.11561,2.11388,2.11561,7000000.0
2009-02-12 04:41:00,2.11511,2.11579,2.1134,2.11565,7000000.0
2009-02-12 04:42:00,2.11171,2.11543,2.11168,2.11543,8000000.0
2009-02-12 04:43:00,2.11568,2.11604,2.11275,2.11604,11000000.0
2009-02-12 04:44:00,2.11364,2.11514,2.11218,2.11218,7000000.0
2009-02-12 04:45:00,2.11394,2.11592,2.11301,2.11301,11000000.0
2009-02-12 04:46:00,2.11371,2.11533,2.11287,2.11287,11000000.0
2009-02-12 04:47:00,2.1135,2.11621,2.11328,2.11328,10000000.0
2009-02-12 04:48:00,2.11597,2.11597,2.11294,2.11294,5000000.0
2009-02-12 04:49:00,2.11608,2.11608,2.11338,2.11572,8000000.0
2009-02-12 04:50:00,2.113,2.11509,2.113,2.11509,7000000.0
2009-02-12 04:51:00,2.11286,2.11478,2.1126,2.11478,8000000.0
2009-02-12 04:52:00,2.11279,2.11493,2.11278,2.11493,8000000.0
2009-02-12 04:53:00,2.11601,2.11613,2.11295,2.1156,9000000.0
2009-02-12 04:54:00,2.11319,2.11535,2.11309,2.11535,8000000.0
2009-02-12 04:55:00,2.11285,2.11407,2.11104,2.11104,7000000.0
2009-02-12 04:56:00,2.11078,2.11392,2.11078,2.11149,9000000.0
2009-02-12 04:57:00,2.11389,2.11404,2.11138,2.11138,11000000.0
2009-02-12 04:58:00,2.11119,2.11466,2.11119,2.11466,7000000.0
2009-02-12 04:59:00,2.11191,2.11472,2.11191,2.11196,9000000.0
2009-02-12 05:00:00,2.11382,2.11441,2.11123,2.11123,7000000.0
2009-02-12 05:01:00,2.11203,2.11371,2.11203,2.11371,7000000.0
2009-02-12 05:02:00,2.11088,2.11455,2.11088,2.11455,11000000.0
2009-02-12 05:03:00,2.11083,2.11442,2.11083,2.11442,7000000.0
2009-02-12 05:04:00,2.11109,2.11474,2.11107,2.11474,10000000.0
2009-02-12 05:05:00,2.111,2.11487,2.111,2.11487,7000000.0
2009-02-12 05:06:00,2.11075,2.11464,2.11075,2.11464,7000000.0
2009-02-12 05:07:00,2.11083,2.11407,2.11083,2.11133,10000000.0
2009-02-12 05:08:00,2.11138,2.11447,2.11138,2.11447,10000000.0
2009-02-12 05:09:00,2.11125,2.11423,2.11125,2.11133,23000000.0
2009-02-12 05:10:00,2.11513,2.11529,2.11289,2.1147,7000000.0
2009-02-12 05:11:00,2.11576,2.11576,2.11205,2.11205,7000000.0
2009-02-12 05:12:00,2.11516,2.11531,2.11273,2.11531,8000000.0
2009-02-12 05:13:00,2.11317,2.11617,2.11317,2.11617,7000000.0
2009-02-12 05:14:00,2.11597,2.11597,2.1128,2.1128,10000000.0
2009-02-12 05:15:00,2.11335,2.11405,2.11263,2.11263,7000000.0
2009-02-12 05:16:00,2.11458,2.11458,2.11156,2.11156,7000000.0
2009-02-12 05:17:00,2.11135,2.11135,2.11124,2.11135,9000000.0
2009-02-12 05:18:00,2.11236,2.11469,2.11236,2.11469,8000000.0
2009-02-12 05:19:00,2.11189,2.11488,2.11189,2.11488,9000000.0
2009-02-12 05:20:00,2.1156,2.11594,2.11264,2.11571,10000000.0
2009-02-12 05:21:00,2.11305,2.11525,2.11267,2.11525,11000000.0
2009-02-12 05:22:00,2.11484,2.11484,2.11176,2.11429,8000000.0
2009-02-12 05:23:00,2.11474,2.11487,2.11039,2.11039,9000000.0
2009-02-12 05:24:00,2.11058,2.11263,2.11028,2.11263,8000000.0
2009-02-12 05:25:00,2.10928,2.11324,2.10928,2.11324,9000000.0
2009-02-12 05:26:00,2.11023,2.11378,2.11007,2.11378,28000000.0
2009-02-12 05:27:00,2.1096,2.11374,2.1096,2.11374,8000000.0
2009-02-12 05:28:00,2.11032,2.1137,2.11028,2.11028,19000000.0
2009-02-12 05:29:00,2.11372,2.11411,2.11084,2.11096,29000000.0
2009-02-12 05:30:00,2.11288,2.11391,2.11079,2.11079,15000000.0
2009-02-12 05:31:00,2.11059,2.11379,2.11057,2.11091,15000000.0
2009-02-12 05:32:00,2.11051,2.11051,2.11048,2.11048,3000000.0
2009-02-12 05:33:00,2.11132,2.1139,2.11124,2.11124,8000000.0
2009-02-12 05:34:00,2.11468,2.11474,2.11117,2.11412,15000000.0
2009-02-12 05:35:00,2.11167,2.11421,2.11138,2.11421,11000000.0
2009-02-12 05:36:00,2.11043,2.11426,2.11043,2.11426,10000000.0
2009-02-12 05:37:00,2.11075,2.11396,2.11075,2.11136,11000000.0
2009-02-12 05:38:00,2.11118,2.11458,2.11118,2.11458,16000000.0
2009-02-12 05:39:00,2.11085,2.11085,2.1107,2.11078,9000000.0
2009-02-12 05:40:00,2.11101,2.11401,2.11088,2.1112,15000000.0
2009-02-12 05:41:00,2.11017,2.11293,2.10978,2.10988,9000000.0
2009-02-12 05:42:00,2.11008,2.11119,2.1085,2.1085,8000000.0
2009-02-12 05:43:00,2.11237,2.11272,2.10932,2.11272,30000000.0
2009-02-12 05:44:00,2.11266,2.11266,2.10914,2.1124,17000000.0
2009-02-12 05:45:00,2.11082,2.11271,2.10936,2.11271,17000000.0
2009-02-12 05:46:00,2.1087,2.11277,2.1087,2.11277,7000000.0
2009-02-12 05:47:00,2.1101,2.11349,2.1101,2.11344,7000000.0
2009-02-12 05:48:00,2.11064,2.11268,2.11044,2.11268,9000000.0
2009-02-12 05:49:00,2.10907,2.11231,2.10901,2.10928,13000000.0
2009-02-12 05:50:00,2.10871,2.11209,2.10871,2.10904,17000000.0
2009-02-12 05:51:00,2.10862,2.11182,2.10809,2.11182,16000000.0
2009-02-12 05:52:00,2.10937,2.11075,2.10798,2.10798,10000000.0
2009-02-12 05:53:00,2.10855,2.11154,2.10748,2.10748,32000000.0
2009-02-12 05:54:00,2.10731,2.11134,2.10731,2.11134,14000000.0
2009-02-12 05:55:00,2.10787,2.11158,2.10787,2.11148,13000000.0
2009-02-12 05:56:00,2.10794,2.11117,2.10794,2.10922,9000000.0
2009-02-12 05:57:00,2.10832,2.11173,2.10832,2.10885,11000000.0
2009-02-12 05:58:00,2.10839,2.11264,2.10839,2.11264,7000000.0
2009-02-12 05:59:00,2.10972,2.11271,2.10972,2.11013,10000000.0
2009-02-12 06:00:00,2.11017,2.11335,2.11004,2.11335,8000000.0
2009-02-12 06:01:00,2.1108,2.11385,2.11073,2.11073,11000000.0
2009-02-12 06:02:00,2.11117,2.11473,2.11117,2.11473,9000000.0
2009-02-12 06:03:00,2.11079,2.11388,2.11079,2.11148,10000000.0
2009-02-12 06:04:00,2.11243,2.11348,2.11243,2.11348,2000000.0
2009-02-12 06:05:00,2.11124,2.1162,2.11124,2.1162,10000000.0
2009-02-12 06:06:00,2.11536,2.1164,2.11399,2.11628,7000000.0
2009-02-12 06:07:00,2.11628,2.11628,2.113,2.11529,9000000.0
2009-02-12 06:08:00,2.11608,2.11608,2.11257,2.11257,6000000.0
2009-02-12 06:09:00,2.11534,2.11534,2.11227,2.11521,10000000.0
2009-02-12 06:10:00,2.11146,2.1147,2.11146,2.11228,9000000.0
2009-02-12 06:11:00,2.11467,2.11492,2.11324,2.11324,7000000.0
2009-02-12 06:12:00,2.1156,2.1156,2.11245,2.11245,9000000.0
2009-02-12 06:13:00,2.11242,2.11435,2.11212,2.11435,11000000.0
2009-02-12 06:14:00,2.11487,2.11487,2.11473,2.11474,8000000.0
2009-02-12 06:15:00,2.11303,2.11317,2.11303,2.11315,7000000.0
2009-02-12 06:16:00,2.11228,2.11427,2.11221,2.11427,11000000.0
2009-02-12 06:17:00,2.11187,2.11334,2.11157,2.11214,8000000.0
2009-02-12 06:18:00,2.1138,2.11417,2.11226,2.11417,10000000.0
2009-02-12 06:19:00,2.11397,2.11397,2.11177,2.11193,8000000.0
2009-02-12 06:20:00,2.11445,2.11445,2.11229,2.11229,7000000.0
2009-02-12 06:21:00,2.11254,2.1147,2.11254,2.11432,9000000.0
2009-02-12 06:22:00,2.11413,2.11414,2.11263,2.11285,7000000.0
2009-02-12 06:23:00,2.11292,2.11365,2.11251,2.11359,7000000.0
2009-02-12 06:24:00,2.11212,2.11394,2.11212,2.11394,9000000.0
2009-02-12 06:25:00,2.11228,2.11368,2.11209,2.11209,7000000.0
2009-02-12 06:26:00,2.11223,2.11378,2.11144,2.11144,11000000.0
2009-02-12 06:27:00,2.11286,2.11298,2.1117,2.11298,6000000.0
2009-02-12 06:28:00,2.11298,2.11298,2.11102,2.11252,8000000.0
2009-02-12 06:29:00,2.11253,2.11264,2.11099,2.11264,10000000.0
2009-02-12 06:30:00,2.11262,2.11275,2.11086,2.11216,9000000.0
2009-02-12 06:31:00,2.11064,2.11253,2.11064,2.11098,8000000.0
2009-02-12 06:32:00,2.11122,2.11193,2.111,2.1119,7000000.0
2009-02-12 06:33:00,2.11013,2.11184,2.11003,2.11028,11000000.0
2009-02-12 06:34:00,2.11069,2.11244,2.11069,2.11244,11000000.0
2009-02-12 06:35:00,2.11276,2.11278,2.11071,2.11071,8000000.0
2009-02-12 06:36:00,2.11318,2.11318,2.11133,2.11133,7000000.0
2009-02-12 06:37:00,2.11108,2.11284,2.11108,2.1113,8000000.0
2009-02-12 06:38:00,2.11098,2.11341,2.11093,2.11341,9000000.0
2009-02-12 06:39:00,2.1134,2.11344,2.11149,2.11344,11000000.0
2009-02-12 06:40:00,2.11133,2.11144,2.11122,2.11122,8000000.0
2009-02-12 06:41:00,2.11188,2.11391,2.11188,2.11391,8000000.0
2009-02-12 06:42:00,2.11193,2.11365,2.11193,2.11365,8000000.0
2009-02-12 06:43:00,2.11217,2.11439,2.11217,2.11251,11000000.0
2009-02-12 06:44:00,2.11259,2.11468,2.11259,2.11467,9000000.0
2009-02-12 06:45:00,2.1145,2.11456,2.11274,2.11428,11000000.0
2009-02-12 06:46:00,2.11188,2.11354,2.11188,2.11236,8000000.0
2009-02-12 06:47:00,2.11267,2.11397,2.11234,2.11234,7000000.0
2009-02-12 06:48:00,2.11404,2.11404,2.1126,2.11393,6000000.0
2009-02-12 06:49:00,2.11245,2.11437,2.11245,2.11437,10000000.0
2009-02-12 06:50:00,2.11474,2.11494,2.11286,2.11294,7000000.0
2009-02-12 06:51:00,2.11389,2.11504,2.11331,2.11331,6000000.0
2009-02-12 06:52:00,2.11303,2.11485,2.11303,2.11485,7000000.0
2009-02-12 06:54:00,2.11299,2.11413,2.11261,2.11413,11000000.0
2009-02-12 06:55:00,2.1124,2.11402,2.11202,2.11222,15000000.0
2009-02-12 06:56:00,2.11465,2.11465,2.11453,2.11453,3000000.0
2009-02-12 06:57:00,2.11215,2.11419,2.11215,2.11222,11000000.0
2009-02-12 06:58:00,2.11393,2.11393,2.11189,2.11189,17000000.0
2009-02-12 06:59:00,2.11409,2.11409,2.11218,2.11379,13000000.0
2009-02-12 07:00:00,2.11353,2.11366,2.11322,2.11366,14000000.0
2009-02-12 07:01:00,2.1118,2.11348,2.11174,2.11348,15000000.0
2009-02-12 07:02:00,2.11158,2.1136,2.11158,2.1136,7000000.0
2009-02-12 07:03:00,2.1116,2.11347,2.1116,2.11165,13000000.0
2009-02-12 07:04:00,2.11195,2.1134,2.11143,2.11143,14000000.0
2009-02-12 07:05:00,2.11129,2.11347,2.11129,2.11347,14000000.0
2009-02-12 07:06:00,2.1134,2.1134,2.11122,2.11122,8000000.0
2009-02-12 07:07:00,2.1115,2.1135,2.11133,2.11346,16000000.0
2009-02-12 07:08:00,2.11303,2.11348,2.11243,2.11257,8000000.0
2009-02-12 07:09:00,2.11278,2.11457,2.11235,2.11235,14000000.0
2009-02-12 07:10:00,2.11443,2.11461,2.11256,2.11256,13000000.0
2009-02-12 07:11:00,2.11414,2.1145,2.11179,2.1145,17000000.0
2009-02-12 07:12:00,2.11242,2.11386,2.11239,2.1138,13000000.0
2009-02-12 07:13:00,2.11198,2.11394,2.11155,2.11155,24000000.0
2009-02-12 07:14:00,2.11216,2.11418,2.11216,2.11418,14000000.0
2009-02-12 07:15:00,2.11404,2.11435,2.11238,2.11265,13000000.0
2009-02-12 07:16:00,2.11333,2.11439,2.11313,2.11439,8000000.0
2009-02-12 07:17:00,2.11203,2.11415,2.11167,2.11348,7000000.0
2009-02-12 07:18:00,2.11349,2.11355,2.10986,2.10986,7000000.0
2009-02-12 07:19:00,2.11228,2.11285,2.11039,2.11129,25000000.0
2009-02-12 07:20:00,2.11354,2.11362,2.11087,2.113,20000000.0
2009-02-12 07:21:00,2.11096,2.11278,2.1105,2.11094,28000000.0
2009-02-12 07:22:00,2.1129,2.11298,2.11121,2.11298,24000000.0
2009-02-12 07:23:00,2.11154,2.11277,2.1113,2.1113,10000000.0
2009-02-12 07:24:00,2.11295,2.11334,2.11184,2.11334,9000000.0
2009-02-12 07:25:00,2.11066,2.11265,2.11064,2.11258,11000000.0
2009-02-12 07:26:00,2.11058,2.1123,2.10994,2.10994,19000000.0
2009-02-12 07:27:00,2.11224,2.11235,2.11029,2.11205,16000000.0
2009-02-12 07:28:00,2.11012,2.11209,2.11012,2.11017,14000000.0
2009-02-12 07:29:00,2.1122,2.11227,2.11207,2.11219,10000000.0
2009-02-12 07:30:00,2.11178,2.1124,2.11013,2.11013,18000000.0
2009-02-12 07:31:00,2.11273,2.11286,2.11075,2.11232,10000000.0
2009-02-12 07:32:00,2.11027,2.11211,2.11027,2.11211,31000000.0
2009-02-12 07:33:00,2.11212,2.11218,2.1103,2.11039,26000000.0
2009-02-12 07:34:00,2.11013,2.11248,2.11013,2.11248,7000000.0
2009-02-12 07:35:00,2.11253,2.11253,2.11239,2.11242,6000000.0
2009-02-12 07:36:00,2.11045,2.11294,2.11008,2.11008,28000000.0
2009-02-12 07:37:00,2.11001,2.11222,2.11001,2.11222,8000000.0
2009-02-12 07:38:00,2.11032,2.11245,2.11032,2.11245,33000000.0
2009-02-12 07:39:00,2.11073,2.11344,2.11065,2.11344,35000000.0
2009-02-12 07:40:00,2.11154,2.11352,2.11145,2.11352,10000000.0
2009-02-12 07:41:00,2.1121,2.11358,2.1121,2.11278,5000000.0
2009-02-12 07:42:00,2.11246,2.11467,2.11246,2.11467,13000000.0
2009-02-12 07:43:00,2.11248,2.11371,2.112,2.11211,14000000.0
2009-02-12 07:44:00,2.11387,2.11401,2.11207,2.11401,17000000.0
2009-02-12 07:45:00,2.11218,2.11337,2.11141,2.11141,10000000.0
2009-02-12 07:46:00,2.11208,2.11301,2.11179,2.11301,8000000.0
2009-02-12 07:47:00,2.11155,2.11357,2.11155,2.11357,9000000.0
2009-02-12 07:48:00,2.11163,2.11444,2.11163,2.11215,15000000.0
2009-02-12 07:49:00,2.11371,2.11404,2.11256,2.11404,10000000.0
2009-02-12 07:50:00,2.11213,2.11418,2.11213,2.11253,13000000.0
2009-02-12 07:51:00,2.11446,2.11446,2.11281,2.11281,10000000.0
2009-02-12 07:52:00,2.11247,2.11441,2.11247,2.11441,10000000.0
2009-02-12 07:53:00,2.11263,2.1144,2.11263,2.1128,26000000.0
2009-02-12 07:54:00,2.11253,2.1146,2.11253,2.11266,19000000.0
2009-02-12 07:55:00,2.11256,2.11452,2.11244,2.11275,25000000.0
2009-02-12 07:56:00,2.11278,2.11425,2.11256,2.11256,15000000.0
2009-02-12 07:57:00,2.11275,2.11481,2.11275,2.11284,12000000.0
2009-02-12 07:58:00,2.11274,2.11452,2.11266,2.11452,16000000.0
2009-02-12 08:00:00,2.11236,2.11315,2.11196,2.11206,7000000.0
2009-02-12 08:01:00,2.1117,2.11335,2.11066,2.11228,18000000.0
2009-02-12 08:02:00,2.1119,2.1119,2.10932,2.11091,17000000.0
2009-02-12 08:03:00,2.11007,2.11111,2.10953,2.10953,10000000.0
2009-02-12 08:04:00,2.10976,2.11148,2.10968,2.10983,20000000.0
2009-02-12 08:05:00,2.10983,2.11159,2.10848,2.11033,27000000.0
2009-02-12 08:06:00,2.11037,2.11043,2.1085,2.11032,13000000.0
2009-02-12 08:07:00,2.10834,2.10993,2.10802,2.10802,14000000.0
2009-02-12 08:08:00,2.1081,2.1099,2.10792,2.10988,28000000.0
2009-02-12 08:09:00,2.10835,2.1114,2.10835,2.1114,20000000.0
2009-02-12 08:10:00,2.10985,2.11138,2.10936,2.11116,14000000.0
2009-02-12 08:11:00,2.10935,2.11131,2.10935,2.11131,38000000.0
2009-02-12 08:12:00,2.1093,2.11124,2.1093,2.11124,5000000.0
2009-02-12 08:13:00,2.11116,2.11152,2.11006,2.11152,7000000.0
2009-02-12 08:14:00,2.11177,2.11177,2.10931,2.11127,11000000.0
2009-02-12 08:15:00,2.10998,2.11158,2.10934,2.11158,9000000.0
2009-02-12 08:16:00,2.11327,2.11352,2.11203,2.11228,8000000.0
2009-02-12 08:17:00,2.11483,2.11492,2.11155,2.11346,9000000.0
2009-02-12 08:18:00,2.11135,2.11338,2.11095,2.11338,7000000.0
2009-02-12 08:19:00,2.11008,2.11247,2.10929,2.11197,8000000.0
2009-02-12 08:20:00,2.11021,2.1114,2.11012,2.1114,8000000.0
2009-02-12 08:21:00,2.1101,2.11076,2.10832,2.10849,9000000.0
2009-02-12 08:22:00,2.10919,2.11019,2.10919,2.11019,7000000.0
2009-02-12 08:23:00,2.10883,2.11159,2.10883,2.11142,10000000.0
2009-02-12 08:24:00,2.10964,2.11035,2.10832,2.10969,7000000.0
2009-02-12 08:25:00,2.11005,2.11012,2.10878,2.10878,11000000.0
2009-02-12 08:26:00,2.10843,2.10994,2.10843,2.10889,7000000.0
2009-02-12 08:27:00,2.10856,2.11045,2.10856,2.11045,8000000.0
2009-02-12 08:28:00,2.10998,2.10998,2.10837,2.10837,7000000.0
2009-02-12 08:29:00,2.10956,2.11065,2.10895,2.11065,8000000.0
2009-02-12 08:30:00,2.10845,2.11003,2.10813,2.10998,9000000.0
2009-02-12 08:31:00,2.11031,2.11031,2.10788,2.10788,7000000.0
2009-02-12 08:32:00,2.10788,2.10878,2.10756,2.10756,11000000.0
2009-02-12 08:33:00,2.10932,2.10932,2.10742,2.1091,9000000.0
2009-02-12 08:34:00,2.10717,2.109,2.10717,2.109,11000000.0
2009-02-12 08:35:00,2.10672,2.1088,2.10652,2.1088,7000000.0
2009-02-12 08:36:00,2.10684,2.10935,2.10684,2.10935,7000000.0
2009-02-12 08:37:00,2.10798,2.10967,2.10798,2.10967,7000000.0
2009-02-12 08:38:00,2.10788,2.11001,2.10788,2.11001,8000000.0
2009-02-12 08:39:00,2.10857,2.10933,2.10754,2.10788,7000000.0
2009-02-12 08:40:00,2.10846,2.10973,2.10846,2.10973,7000000.0
2009-02-12 08:41:00,2.10967,2.11057,2.10903,2.11057,8000000.0
2009-02-12 08:42:00,2.10967,2.11023,2.1086,2.11001,8000000.0
2009-02-12 08:43:00,2.10837,2.11016,2.10837,2.11016,7000000.0
2009-02-12 08:44:00,2.10778,2.10988,2.1077,2.10988,9000000.0
2009-02-12 08:45:00,2.10995,2.10995,2.1081,2.10938,11000000.0
2009-02-12 08:46:00,2.10788,2.10987,2.10788,2.10987,9000000.0
2009-02-12 08:47:00,2.10821,2.10961,2.10819,2.10961,9000000.0
2009-02-12 08:48:00,2.10941,2.11006,2.10821,2.11006,8000000.0
2009-02-12 08:49:00,2.10805,2.11051,2.10805,2.11051,7000000.0
2009-02-12 08:50:00,2.1107,2.11084,2.10908,2.11068,9000000.0
2009-02-12 08:51:00,2.11067,2.11067,2.10875,2.1103,9000000.0
2009-02-12 08:52:00,2.11072,2.11084,2.10879,2.10879,11000000.0
2009-02-12 08:53:00,2.10921,2.11108,2.10891,2.10908,9000000.0
2009-02-12 08:54:00,2.11033,2.11145,2.10931,2.11145,8000000.0
2009-02-12 08:55:00,2.10912,2.11135,2.10896,2.10991,8000000.0
2009-02-12 08:56:00,2.11136,2.11136,2.10974,2.11102,8000000.0
2009-02-12 08:57:00,2.11182,2.11191,2.10951,2.10951,8000000.0
2009-02-12 08:58:00,2.10968,2.11193,2.1096,2.11167,9000000.0
2009-02-12 08:59:00,2.10987,2.11155,2.10978,2.10978,7000000.0
2009-02-12 09:00:00,2.11114,2.11152,2.11003,2.11152,10000000.0
2009-02-12 09:01:00,2.11127,2.11264,2.11065,2.11253,9000000.0
2009-02-12 09:02:00,2.11175,2.11223,2.11108,2.11138,7000000.0
2009-02-12 09:03:00,2.11253,2.11272,2.11135,2.11135,9000000.0
2009-02-12 09:04:00,2.11291,2.11356,2.11196,2.11356,7000000.0
2009-02-12 09:05:00,2.11108,2.11338,2.11108,2.1132,11000000.0
2009-02-12 09:06:00,2.11242,2.11261,2.11102,2.11261,9000000.0
2009-02-12 09:07:00,2.10964,2.11293,2.10964,2.10974,9000000.0
2009-02-12 09:08:00,2.1093,2.11022,2.10843,2.11022,8000000.0
2009-02-12 09:09:00,2.11093,2.1113,2.10889,2.10939,7000000.0
2009-02-12 09:10:00,2.11059,2.11236,2.11059,2.11236,7000000.0
2009-02-12 09:11:00,2.11193,2.11193,2.10914,2.1093,10000000.0
2009-02-12 09:12:00,2.11096,2.11114,2.10967,2.11114,7000000.0
2009-02-12 09:13:00,2.1088,2.11146,2.1088,2.11146,9000000.0
2009-02-12 09:14:00,2.11176,2.11183,2.10924,2.10924,7000000.0
2009-02-12 09:15:00,2.10871,2.1117,2.10871,2.11075,8000000.0
2009-02-12 09:16:00,2.11226,2.11226,2.10928,2.10928,8000000.0
2009-02-12 09:17:00,2.11139,2.11158,2.10883,2.10883,8000000.0
2009-02-12 09:18:00,2.10918,2.11032,2.10854,2.10854,10000000.0
2009-02-12 09:19:00,2.11114,2.11114,2.10721,2.10721,10000000.0
2009-02-12 09:20:00,2.10863,2.10945,2.10794,2.10867,7000000.0
2009-02-12 09:21:00,2.10899,2.11087,2.10899,2.10965,7000000.0
2009-02-12 09:22:00,2.1096,2.11003,2.10785,2.10803,7000000.0
2009-02-12 09:23:00,2.11003,2.11094,2.10887,2.11094,8000000.0
2009-02-12 09:24:00,2.10894,2.11107,2.10888,2.11101,8000000.0
2009-02-12 09:25:00,2.11107,2.11163,2.10835,2.10835,9000000.0
2009-02-12 09:26:00,2.11047,2.11047,2.10876,2.11024,8000000.0
2009-02-12 09:27:00,2.10839,2.11036,2.10836,2.11036,8000000.0
2009-02-12 09:28:00,2.10944,2.11039,2.10916,2.11001,7000000.0
2009-02-12 09:29:00,2.1088,2.11106,2.1088,2.11106,9000000.0
2009-02-12 09:30:00,2.10937,2.11041,2.10849,2.10849,8000000.0
2009-02-12 09:31:00,2.11064,2.11096,2.10918,2.11096,8000000.0
2009-02-12 09:32:00,2.1106,2.1127,2.10975,2.11239,8000000.0
2009-02-12 09:33:00,2.10784,2.1115,2.10769,2.1115,7000000.0
2009-02-12 09:34:00,2.10861,2.10995,2.10769,2.10769,10000000.0
2009-02-12 09:35:00,2.10846,2.10947,2.10674,2.10674,9000000.0
2009-02-12 09:36:00,2.11075,2.11083,2.10715,2.10718,8000000.0
2009-02-12 09:37:00,2.1077,2.11139,2.1077,2.11139,7000000.0
2009-02-12 09:38:00,2.10784,2.11055,2.10784,2.10825,8000000.0
2009-02-12 09:39:00,2.10749,2.10992,2.10731,2.1078,8000000.0
2009-02-12 09:40:00,2.10714,2.1111,2.10714,2.1111,9000000.0
2009-02-12 09:41:00,2.1079,2.11185,2.1079,2.10909,11000000.0
2009-02-12 09:42:00,2.10991,2.11153,2.10907,2.10915,7000000.0
2009-02-12 09:43:00,2.11328,2.11333,2.10909,2.10909,10000000.0
2009-02-12 09:44:00,2.10877,2.11159,2.10868,2.109,9000000.0
2009-02-12 09:45:00,2.1086,2.11227,2.1086,2.11227,7000000.0
2009-02-12 09:46:00,2.10874,2.1121,2.10874,2.1121,15000000.0
2009-02-12 09:47:00,2.113,2.113,2.10928,2.10949,9000000.0
2009-02-12 09:48:00,2.10993,2.11252,2.10963,2.10963,8000000.0
2009-02-12 09:49:00,2.11007,2.11251,2.10967,2.11251,11000000.0
2009-02-12 09:50:00,2.11307,2.11307,2.10895,2.10895,8000000.0
2009-02-12 09:51:00,2.1103,2.11386,2.1103,2.11386,7000000.0
2009-02-12 09:52:00,2.11117,2.11268,2.10935,2.10935,7000000.0
2009-02-12 09:53:00,2.11049,2.11362,2.11038,2.11362,10000000.0
2009-02-12 09:54:00,2.11404,2.11409,2.10936,2.10936,8000000.0
2009-02-12 09:55:00,2.10842,2.11254,2.10842,2.11254,8000000.0
2009-02-12 09:56:00,2.108,2.11101,2.108,2.10938,7000000.0
2009-02-12 09:57:00,2.11236,2.11277,2.1094,2.11277,9000000.0
2009-02-12 09:58:00,2.1135,2.1135,2.10928,2.11117,8000000.0
2009-02-12 09:59:00,2.11197,2.11229,2.10871,2.10887,7000000.0
2009-02-12 10:00:00,2.10932,2.11314,2.10929,2.11314,9000000.0
2009-02-12 10:01:00,2.10964,2.11368,2.10955,2.11316,10000000.0
2009-02-12 10:02:00,2.10923,2.11377,2.10923,2.11377,10000000.0
2009-02-12 10:03:00,2.11281,2.11315,2.11103,2.11103,8000000.0
2009-02-12 10:04:00,2.11479,2.11479,2.11021,2.11021,11000000.0
2009-02-12 10:05:00,2.11431,2.11435,2.11098,2.11361,8000000.0
2009-02-12 10:06:00,2.11006,2.11358,2.10986,2.11358,11000000.0
2009-02-12 10:07:00,2.11318,2.1141,2.11032,2.1141,12000000.0
2009-02-12 10:08:00,2.11367,2.11367,2.10979,2.10979,9000000.0
2009-02-12 10:09:00,2.11272,2.11389,2.11029,2.11389,8000000.0
2009-02-12 10:10:00,2.11426,2.11426,2.11051,2.11343,9000000.0
2009-02-12 10:11:00,2.1143,2.1143,2.11005,2.11005,7000000.0
2009-02-12 10:12:00,2.11343,2.11343,2.10975,2.11272,9000000.0
2009-02-12 10:13:00,2.11391,2.11437,2.11087,2.11399,9000000.0
2009-02-12 10:14:00,2.11307,2.11311,2.11119,2.11119,7000000.0
2009-02-12 10:15:00,2.11199,2.11276,2.10983,2.11163,10000000.0
2009-02-12 10:16:00,2.10888,2.11177,2.10862,2.10862,8000000.0
2009-02-12 10:17:00,2.11252,2.11252,2.10787,2.10795,9000000.0
2009-02-12 10:18:00,2.11192,2.11192,2.10804,2.10804,10000000.0
2009-02-12 10:19:00,2.11044,2.1122,2.10784,2.1122,10000000.0
2009-02-12 10:20:00,2.11259,2.11259,2.1083,2.1083,8000000.0
2009-02-12 10:21:00,2.10846,2.11231,2.1084,2.11231,7000000.0
2009-02-12 10:22:00,2.11096,2.11109,2.10816,2.11109,7000000.0
2009-02-12 10:23:00,2.10859,2.11013,2.10749,2.11013,10000000.0
2009-02-12 10:24:00,2.10774,2.11126,2.10774,2.11126,7000000.0
2009-02-12 10:25:00,2.1112,2.1112,2.10755,2.11083,11000000.0
2009-02-12 10:26:00,2.1108,2.1114,2.10918,2.10918,8000000.0
2009-02-12 10:27:00,2.10873,2.11348,2.10873,2.11348,9000000.0
2009-02-12 10:28:00,2.10894,2.11297,2.10894,2.11283,9000000.0
2009-02-12 10:29:00,2.10837,2.11211,2.10837,2.10983,8000000.0
2009-02-12 10:30:00,2.11305,2.11308,2.10847,2.10847,10000000.0
2009-02-12 10:31:00,2.10946,2.11346,2.10946,2.11346,7000000.0
2009-02-12 10:32:00,2.11393,2.11428,2.10987,2.11021,13000000.0
2009-02-12 10:33:00,2.1118,2.11306,2.10998,2.10998,11000000.0
2009-02-12 10:34:00,2.11057,2.11355,2.11057,2.11064,10000000.0
2009-02-12 10:35:00,2.11108,2.11371,2.10978,2.10989,13000000.0
2009-02-12 10:36:00,2.10966,2.11372,2.10938,2.11369,9000000.0
2009-02-12 10:37:00,2.11232,2.11498,2.11118,2.11153,9000000.0
2009-02-12 10:38:00,2.11198,2.11599,2.11198,2.11272,9000000.0
2009-02-12 10:39:00,2.11352,2.11549,2.11248,2.11248,10000000.0
2009-02-12 10:40:00,2.11559,2.11559,2.11147,2.11155,8000000.0
2009-02-12 10:41:00,2.11652,2.11691,2.11412,2.11646,7000000.0
2009-02-12 10:42:00,2.11683,2.11821,2.11545,2.11821,7000000.0
2009-02-12 10:43:00,2.11692,2.11694,2.11404,2.11404,11000000.0
2009-02-12 10:44:00,2.11811,2.11834,2.11419,2.11671,8000000.0
2009-02-12 10:45:00,2.11755,2.11758,2.11354,2.11359,8000000.0
2009-02-12 10:46:00,2.11659,2.11659,2.11454,2.11454,7000000.0
2009-02-12 10:47:00,2.11314,2.11612,2.11291,2.11329,9000000.0
2009-02-12 10:48:00,2.1171,2.11724,2.11459,2.11665,7000000.0
2009-02-12 10:49:00,2.1144,2.11679,2.1125,2.1125,9000000.0
2009-02-12 10:50:00,2.11562,2.11576,2.11265,2.11512,8000000.0
2009-02-12 10:51:00,2.11302,2.11447,2.11157,2.11157,7000000.0
2009-02-12 10:52:00,2.11619,2.11657,2.11375,2.11566,7000000.0
2009-02-12 10:53:00,2.11263,2.11514,2.11241,2.1134,7000000.0
2009-02-12 10:54:00,2.1155,2.11629,2.11286,2.11286,10000000.0
2009-02-12 10:55:00,2.11287,2.11644,2.11287,2.11626,8000000.0
2009-02-12 10:56:00,2.11203,2.11522,2.11203,2.11316,9000000.0
2009-02-12 10:57:00,2.11216,2.11489,2.11161,2.11203,9000000.0
2009-02-12 10:58:00,2.11259,2.11414,2.11121,2.11121,7000000.0
2009-02-12 10:59:00,2.11157,2.11589,2.11152,2.11551,8000000.0
2009-02-12 11:00:00,2.1157,2.11573,2.11109,2.11109,7000000.0
2009-02-12 11:01:00,2.11108,2.11479,2.11104,2.11479,9000000.0
2009-02-12 11:02:00,2.11534,2.11572,2.11073,2.11109,9000000.0
2009-02-12 11:03:00,2.11133,2.11766,2.11133,2.11766,11000000.0
2009-02-12 11:04:00,2.11665,2.11748,2.11443,2.11748,7000000.0
2009-02-12 11:05:00,2.11501,2.11639,2.11254,2.11276,8000000.0
2009-02-12 11:06:00,2.11586,2.11692,2.11449,2.11686,10000000.0
2009-02-12 11:07:00,2.11392,2.11524,2.11281,2.11523,9000000.0
2009-02-12 11:08:00,2.11464,2.11581,2.11341,2.11367,8000000.0
2009-02-12 11:09:00,2.11776,2.11776,2.11201,2.11201,8000000.0
2009-02-12 11:10:00,2.11651,2.11651,2.11133,2.11158,9000000.0
2009-02-12 11:11:00,2.11491,2.11509,2.11277,2.11277,9000000.0
2009-02-12 11:12:00,2.11294,2.11713,2.11294,2.11713,10000000.0
2009-02-12 11:13:00,2.1177,2.1177,2.11429,2.11702,9000000.0
2009-02-12 11:14:00,2.11277,2.11621,2.11277,2.11354,9000000.0
2009-02-12 11:15:00,2.11472,2.1163,2.11262,2.1127,8000000.0
2009-02-12 11:16:00,2.11558,2.1164,2.11337,2.1164,7000000.0
2009-02-12 11:17:00,2.11226,2.11602,2.11206,2.1157,7000000.0
2009-02-12 11:18:00,2.11346,2.11683,2.11323,2.11683,10000000.0
2009-02-12 11:19:00,2.11685,2.1175,2.11613,2.11613,9000000.0
2009-02-12 11:20:00,2.11689,2.11689,2.11517,2.11518,10000000.0
2009-02-12 11:21:00,2.1159,2.11657,2.1156,2.11577,9000000.0
2009-02-12 11:22:00,2.11614,2.11707,2.11582,2.11707,8000000.0
2009-02-12 11:23:00,2.11603,2.11661,2.11547,2.11547,10000000.0
2009-02-12 11:24:00,2.11596,2.11673,2.11596,2.1163,10000000.0
2009-02-12 11:25:00,2.1168,2.11723,2.11657,2.11672,7000000.0
2009-02-12 11:26:00,2.11772,2.11825,2.11693,2.11693,12000000.0
2009-02-12 11:27:00,2.11733,2.11733,2.11568,2.11568,11000000.0
2009-02-12 11:28:00,2.11657,2.11657,2.11366,2.11497,8000000.0
2009-02-12 11:29:00,2.11506,2.11625,2.11471,2.1156,7000000.0
2009-02-12 11:30:00,2.11364,2.11643,2.11364,2.11551,8000000.0
2009-02-12 11:31:00,2.11547,2.11697,2.11547,2.11582,9000000.0
2009-02-12 11:32:00,2.11568,2.11727,2.11568,2.11727,7000000.0
2009-02-12 11:33:00,2.11768,2.11768,2.11648,2.11649,7000000.0
2009-02-12 11:34:00,2.11592,2.11666,2.1155,2.1155,11000000.0
2009-02-12 11:35:00,2.11695,2.11727,2.11556,2.1161,8000000.0
2009-02-12 11:36:00,2.11712,2.11817,2.11712,2.11817,8000000.0
2009-02-12 11:37:00,2.11798,2.11837,2.11709,2.11788,7000000.0
2009-02-12 11:38:00,2.11845,2.11903,2.1168,2.11707,12000000.0
2009-02-12 11:39:00,2.11658,2.11853,2.11658,2.11739,10000000.0
2009-02-12 11:40:00,2.11733,2.11822,2.11676,2.11676,10000000.0
2009-02-12 11:41:00,2.1168,2.11866,2.1168,2.11866,10000000.0
2009-02-12 11:42:00,2.11744,2.11914,2.11744,2.11791,11000000.0
2009-02-12 11:43:00,2.11827,2.11882,2.11767,2.11882,9000000.0
2009-02-12 11:44:00,2.11768,2.11862,2.11703,2.11703,10000000.0
2009-02-12 11:45:00,2.11708,2.11773,2.1158,2.11733,8000000.0
2009-02-12 11:46:00,2.11769,2.11792,2.11641,2.11641,8000000.0
2009-02-12 11:47:00,2.11694,2.11794,2.11694,2.11774,7000000.0
2009-02-12 11:48:00,2.11787,2.11821,2.11685,2.11821,12000000.0
2009-02-12 11:49:00,2.11725,2.11803,2.11704,2.11803,8000000.0
2009-02-12 11:50:00,2.11659,2.11758,2.11619,2.11738,10000000.0
2009-02-12 11:51:00,2.11628,2.11733,2.11608,2.11733,11000000.0
2009-02-12 11:52:00,2.116,2.11692,2.11597,2.11606,7000000.0
2009-02-12 11:53:00,2.11618,2.11702,2.11599,2.11702,10000000.0
2009-02-12 11:54:00,2.11557,2.11684,2.11542,2.11684,8000000.0
2009-02-12 11:55:00,2.11626,2.11643,2.11568,2.11568,8000000.0
2009-02-12 11:56:00,2.11561,2.11669,2.11548,2.11566,11000000.0
2009-02-12 11:57:00,2.11659,2.11695,2.11574,2.11574,9000000.0
2009-02-12 11:58:00,2.11483,2.11596,2.11445,2.11596,9000000.0
2009-02-12 11:59:00,2.11488,2.11646,2.11488,2.11635,9000000.0
2009-02-12 12:00:00,2.11395,2.11645,2.11395,2.11601,7000000.0
2009-02-12 12:01:00,2.11578,2.11762,2.11555,2.11644,9000000.0
2009-02-12 12:02:00,2.11666,2.11739,2.11598,2.11739,10000000.0
2009-02-12 12:03:00,2.11608,2.11829,2.11608,2.11829,7000000.0
2009-02-12 12:04:00,2.11778,2.11979,2.1177,2.11979,7000000.0
2009-02-12 12:05:00,2.119,2.12116,2.1189,2.12075,8000000.0
2009-02-12 12:06:00,2.12112,2.1221,2.12109,2.12163,8000000.0
2009-02-12 12:07:00,2.12217,2.12258,2.12144,2.12203,8000000.0
2009-02-12 12:08:00,2.12051,2.12282,2.12015,2.12282,7000000.0
2009-02-12 12:09:00,2.12277,2.12397,2.12242,2.12397,7000000.0
2009-02-12 12:10:00,2.12323,2.12477,2.12283,2.12368,8000000.0
2009-02-12 12:11:00,2.12254,2.1228,2.12171,2.12257,7000000.0
2009-02-12 12:12:00,2.12142,2.12161,2.12035,2.12127,7000000.0
2009-02-12 12:13:00,2.1205,2.12363,2.11992,2.1233,7000000.0
2009-02-12 12:14:00,2.1227,2.1238,2.1227,2.12376,11000000.0
2009-02-12 12:15:00,2.123,2.12344,2.12175,2.1227,7000000.0
2009-02-12 12:16:00,2.12259,2.12403,2.12189,2.12189,10000000.0
2009-02-12 12:17:00,2.1218,2.12255,2.12159,2.12204,10000000.0
2009-02-12 12:18:00,2.12275,2.12289,2.121,2.121,9000000.0
2009-02-12 12:19:00,2.12216,2.12236,2.12036,2.12098,11000000.0
2009-02-12 12:20:00,2.121,2.12277,2.121,2.12224,9000000.0
2009-02-12 12:21:00,2.12127,2.12246,2.12127,2.12169,8000000.0
2009-02-12 12:22:00,2.12136,2.12309,2.12136,2.12309,9000000.0
2009-02-12 12:23:00,2.12193,2.12366,2.12184,2.12323,7000000.0
2009-02-12 12:24:00,2.1227,2.12372,2.12243,2.12296,9000000.0
2009-02-12 12:25:00,2.1219,2.12337,2.11995,2.11995,13000000.0
2009-02-12 12:26:00,2.11974,2.12091,2.11899,2.11997,13000000.0
2009-02-12 12:27:00,2.12017,2.12028,2.11817,2.11817,9000000.0
2009-02-12 12:28:00,2.12,2.12046,2.11854,2.11876,7000000.0
2009-02-12 12:29:00,2.12035,2.1209,2.11966,2.12083,9000000.0
2009-02-12 12:30:00,2.12077,2.12077,2.11852,2.12022,10000000.0
2009-02-12 12:31:00,2.11995,2.11995,2.11795,2.11824,11000000.0
2009-02-12 12:32:00,2.11991,2.12048,2.11905,2.11929,7000000.0
2009-02-12 12:33:00,2.11913,2.12031,2.11878,2.11977,8000000.0
2009-02-12 12:34:00,2.12088,2.12358,2.12024,2.12358,10000000.0
2009-02-12 12:35:00,2.12432,2.12432,2.12215,2.12224,7000000.0
2009-02-12 12:36:00,2.1227,2.12295,2.12207,2.12238,7000000.0
2009-02-12 12:37:00,2.12193,2.12317,2.12156,2.12159,9000000.0
2009-02-12 12:38:00,2.1215,2.12218,2.12036,2.12036,11000000.0
2009-02-12 12:39:00,2.12184,2.12199,2.12081,2.12114,11000000.0
2009-02-12 12:40:00,2.12054,2.12346,2.12046,2.12237,10000000.0
2009-02-12 12:41:00,2.12364,2.12417,2.12211,2.12211,7000000.0
2009-02-12 12:42:00,2.12266,2.12304,2.12131,2.12172,7000000.0
2009-02-12 12:43:00,2.12209,2.12221,2.11987,2.12094,11000000.0
2009-02-12 12:44:00,2.11942,2.1212,2.11918,2.1212,11000000.0
2009-02-12 12:45:00,2.12187,2.12187,2.11943,2.12071,10000000.0
2009-02-12 12:46:00,2.11977,2.12037,2.11945,2.11945,9000000.0
2009-02-12 12:47:00,2.12031,2.12082,2.11965,2.12082,11000000.0
2009-02-12 12:48:00,2.12082,2.1237,2.12039,2.1237,7000000.0
2009-02-12 12:49:00,2.12267,2.12435,2.12267,2.1241,10000000.0
2009-02-12 12:50:00,2.12323,2.12383,2.12272,2.12272,7000000.0
2009-02-12 12:51:00,2.12299,2.12457,2.12299,2.12456,8000000.0
2009-02-12 12:52:00,2.12485,2.12522,2.12418,2.12522,11000000.0
2009-02-12 12:53:00,2.12353,2.12475,2.12353,2.12434,11000000.0
2009-02-12 12:54:00,2.12344,2.12686,2.12336,2.12686,7000000.0
2009-02-12 12:55:00,2.12689,2.12689,2.12536,2.12536,11000000.0
2009-02-12 12:56:00,2.12537,2.12666,2.12537,2.12651,9000000.0
2009-02-12 12:57:00,2.12565,2.12645,2.12559,2.12559,7000000.0
2009-02-12 12:58:00,2.1264,2.12658,2.12576,2.12615,8000000.0
2009-02-12 12:59:00,2.12605,2.12628,2.12536,2.12596,7000000.0
2009-02-12 13:00:00,2.12357,2.12718,2.12357,2.12718,8000000.0
2009-02-12 13:01:00,2.12627,2.12805,2.12627,2.12778,9000000.0
2009-02-12 13:02:00,2.12672,2.12722,2.12579,2.12596,10000000.0
2009-02-12 13:03:00,2.12626,2.12685,2.12574,2.12574,7000000.0
2009-02-12 13:04:00,2.1259,2.1261,2.12502,2.12602,9000000.0
2009-02-12 13:05:00,2.12588,2.12588,2.12472,2.12475,9000000.0
2009-02-12 13:06:00,2.12423,2.12555,2.1242,2.12546,11000000.0
2009-02-12 13:07:00,2.12502,2.12555,2.12467,2.12555,9000000.0
2009-02-12 13:08:00,2.12435,2.12602,2.12435,2.12473,9000000.0
2009-02-12 13:09:00,2.1247,2.12578,2.12466,2.12466,8000000.0
2009-02-12 13:10:00,2.12448,2.1253,2.12443,2.12479,10000000.0
2009-02-12 13:11:00,2.12579,2.12579,2.12433,2.12476,7000000.0
2009-02-12 13:12:00,2.12479,2.12541,2.12436,2.12495,12000000.0
2009-02-12 13:13:00,2.12335,2.12508,2.12335,2.12501,8000000.0
2009-02-12 13:14:00,2.12438,2.12481,2.12354,2.12354,10000000.0
2009-02-12 13:15:00,2.12178,2.12449,2.12178,2.12433,8000000.0
2009-02-12 13:16:00,2.12363,2.12553,2.1234,2.12553,10000000.0
2009-02-12 13:17:00,2.12448,2.12657,2.12448,2.12657,14000000.0
2009-02-12 13:18:00,2.12605,2.12687,2.12581,2.12687,8000000.0
2009-02-12 13:19:00,2.12601,2.12661,2.12536,2.12536,7000000.0
2009-02-12 13:20:00,2.12681,2.12681,2.12553,2.12608,10000000.0
2009-02-12 13:21:00,2.12508,2.12648,2.12508,2.12588,7000000.0
2009-02-12 13:22:00,2.12675,2.12675,2.12466,2.12466,7000000.0
2009-02-12 13:23:00,2.12572,2.12585,2.12384,2.12437,11000000.0
2009-02-12 13:24:00,2.12366,2.12495,2.12317,2.12317,7000000.0
2009-02-12 13:25:00,2.12409,2.1242,2.12293,2.12293,10000000.0
2009-02-12 13:26:00,2.12345,2.1254,2.12308,2.1254,9000000.0
2009-02-12 13:27:00,2.12421,2.12576,2.12421,2.12576,7000000.0
2009-02-12 13:28:00,2.12445,2.12603,2.12445,2.12544,10000000.0
2009-02-12 13:29:00,2.12566,2.12625,2.12465,2.12465,7000000.0
2009-02-12 13:30:00,2.1228,2.12511,2.1228,2.12452,9000000.0
2009-02-12 13:31:00,2.1251,2.12652,2.1251,2.12542,11000000.0
2009-02-12 13:32:00,2.12663,2.12674,2.1251,2.1253,7000000.0
2009-02-12 13:33:00,2.12647,2.12647,2.12511,2.12511,9000000.0
2009-02-12 13:34:00,2.12522,2.12572,2.12454,2.12456,7000000.0
2009-02-12 13:35:00,2.12568,2.12607,2.12509,2.12606,7000000.0
2009-02-12 13:36:00,2.12522,2.1255,2.1245,2.12496,7000000.0
2009-02-12 13:37:00,2.12393,2.12538,2.12393,2.12453,9000000.0
2009-02-12 13:38:00,2.12451,2.12498,2.12388,2.12465,11000000.0
2009-02-12 13:39:00,2.1237,2.12428,2.12343,2.12367,8000000.0
2009-02-12 13:40:00,2.12388,2.12468,2.12382,2.124,8000000.0
2009-02-12 13:41:00,2.12485,2.12485,2.1236,2.12433,7000000.0
2009-02-12 13:42:00,2.12441,2.12441,2.12282,2.12282,8000000.0
2009-02-12 13:43:00,2.12241,2.12393,2.12214,2.12369,12000000.0
2009-02-12 13:44:00,2.12358,2.12415,2.12308,2.12415,10000000.0
2009-02-12 13:45:00,2.1213,2.1247,2.1213,2.12414,8000000.0
2009-02-12 13:46:00,2.12427,2.12499,2.12378,2.12378,13000000.0
2009-02-12 13:47:00,2.12483,2.12489,2.1236,2.1236,7000000.0
2009-02-12 13:48:00,2.12345,2.12428,2.12319,2.12319,10000000.0
2009-02-12 13:49:00,2.1244,2.12455,2.12333,2.12349,8000000.0
2009-02-12 13:50:00,2.12463,2.12463,2.12362,2.12362,8000000.0
2009-02-12 13:51:00,2.12483,2.12493,2.12413,2.12482,10000000.0
2009-02-12 13:52:00,2.12384,2.12484,2.1237,2.12399,8000000.0
2009-02-12 13:53:00,2.12506,2.12511,2.12401,2.12467,11000000.0
2009-02-12 13:54:00,2.12491,2.12491,2.12373,2.12457,8000000.0
2009-02-12 13:55:00,2.12335,2.12453,2.12311,2.1245,7000000.0
2009-02-12 13:56:00,2.12334,2.12387,2.12296,2.12384,9000000.0
2009-02-12 13:57:00,2.12398,2.12412,2.12289,2.12369,12000000.0
2009-02-12 13:58:00,2.12284,2.12358,2.12263,2.12358,11000000.0
2009-02-12 13:59:00,2.12289,2.12318,2.12202,2.12202,7000000.0
2009-02-12 14:00:00,2.1234,2.1234,2.12076,2.12234,8000000.0
2009-02-12 14:01:00,2.12222,2.12336,2.1221,2.12324,12000000.0
2009-02-12 14:02:00,2.1226,2.1232,2.12245,2.1232,8000000.0
2009-02-12 14:03:00,2.12283,2.12367,2.12228,2.1234,7000000.0
2009-02-12 14:04:00,2.12372,2.12372,2.12184,2.12184,7000000.0
2009-02-12 14:05:00,2.12165,2.12418,2.12165,2.12418,8000000.0
2009-02-12 14:06:00,2.12373,2.12391,2.12278,2.12348,11000000.0
2009-02-12 14:07:00,2.12183,2.12331,2.12175,2.12267,11000000.0
2009-02-12 14:08:00,2.12285,2.12301,2.12139,2.12205,9000000.0
2009-02-12 14:09:00,2.12247,2.12279,2.12143,2.12143,8000000.0
2009-02-12 14:10:00,2.12193,2.12313,2.12144,2.12264,10000000.0
2009-02-12 14:11:00,2.12236,2.12291,2.12207,2.12207,10000000.0
2009-02-12 14:12:00,2.12359,2.12389,2.12241,2.1237,15000000.0
2009-02-12 14:13:00,2.12338,2.12399,2.1222,2.12344,9000000.0
2009-02-12 14:14:00,2.12491,2.12509,2.12326,2.12326,7000000.0
2009-02-12 14:15:00,2.12105,2.12372,2.12105,2.12324,8000000.0
2009-02-12 14:16:00,2.12198,2.12317,2.12172,2.12208,7000000.0
2009-02-12 14:17:00,2.1211,2.12177,2.12016,2.12016,10000000.0
2009-02-12 14:18:00,2.12079,2.12107,2.11993,2.12003,9000000.0
2009-02-12 14:19:00,2.12009,2.1222,2.12009,2.1222,10000000.0
2009-02-12 14:20:00,2.12218,2.12218,2.12112,2.12114,9000000.0
2009-02-12 14:21:00,2.12149,2.12185,2.12125,2.12125,7000000.0
2009-02-12 14:22:00,2.12214,2.12383,2.1221,2.12307,8000000.0
2009-02-12 14:23:00,2.12283,2.12493,2.12283,2.12493,10000000.0
2009-02-12 14:24:00,2.12423,2.12474,2.12382,2.12474,9000000.0
2009-02-12 14:25:00,2.12477,2.12477,2.12376,2.12424,8000000.0
2009-02-12 14:26:00,2.12319,2.12409,2.12316,2.12379,7000000.0
2009-02-12 14:27:00,2.12342,2.1244,2.12338,2.12439,9000000.0
2009-02-12 14:28:00,2.12445,2.12445,2.12313,2.12313,7000000.0
2009-02-12 14:29:00,2.12406,2.12487,2.12341,2.12487,7000000.0
2009-02-12 14:30:00,2.12335,2.12435,2.1228,2.12368,7000000.0
2009-02-12 14:31:00,2.12371,2.12421,2.12249,2.12249,9000000.0
2009-02-12 14:32:00,2.12351,2.12354,2.12218,2.12318,11000000.0
2009-02-12 14:33:00,2.12331,2.1235,2.1221,2.12258,10000000.0
2009-02-12 14:34:00,2.12254,2.12369,2.12221,2.12369,9000000.0
2009-02-12 14:35:00,2.12302,2.12302,2.12226,2.12271,7000000.0
2009-02-12 14:36:00,2.12238,2.12391,2.12201,2.12391,7000000.0
2009-02-12 14:37:00,2.12358,2.12358,2.12237,2.12281,9000000.0
2009-02-12 14:38:00,2.12138,2.12358,2.12101,2.12277,12000000.0
2009-02-12 14:39:00,2.12274,2.12418,2.12256,2.12268,10000000.0
2009-02-12 14:40:00,2.12247,2.12272,2.12103,2.12123,10000000.0
2009-02-12 14:41:00,2.12088,2.12217,2.12068,2.12217,7000000.0
2009-02-12 14:42:00,2.12163,2.12218,2.12132,2.12132,9000000.0
2009-02-12 14:43:00,2.1221,2.1222,2.12146,2.12204,8000000.0
2009-02-12 14:44:00,2.12165,2.12165,2.12002,2.12092,11000000.0
2009-02-12 14:45:00,2.11826,2.12103,2.11826,2.12044,8000000.0
2009-02-12 14:46:00,2.12029,2.12075,2.11924,2.12059,13000000.0
2009-02-12 14:47:00,2.11922,2.12015,2.1191,2.1191,8000000.0
2009-02-12 14:48:00,2.11856,2.12009,2.11856,2.11865,9000000.0
2009-02-12 14:49:00,2.12001,2.12073,2.11891,2.12073,12000000.0
2009-02-12 14:50:00,2.11969,2.12129,2.11953,2.12129,7000000.0
2009-02-12 14:51:00,2.1202,2.1207,2.11939,2.11939,8000000.0
2009-02-12 14:52:00,2.12066,2.12066,2.11908,2.11908,8000000.0
2009-02-12 14:53:00,2.11881,2.12042,2.11881,2.12042,11000000.0
2009-02-12 14:54:00,2.119,2.12028,2.11863,2.12028,8000000.0
2009-02-12 14:55:00,2.11969,2.12077,2.11969,2.12077,7000000.0
2009-02-12 14:56:00,2.12043,2.12137,2.1203,2.12081,7000000.0
2009-02-12 14:57:00,2.12163,2.1222,2.12074,2.12198,10000000.0
2009-02-12 14:58:00,2.12103,2.12177,2.12079,2.12123,7000000.0
2009-02-12 14:59:00,2.12066,2.12217,2.12063,2.12169,11000000.0
2009-02-12 15:00:00,2.11897,2.12173,2.11897,2.12094,8000000.0
2009-02-12 15:01:00,2.12027,2.12206,2.12014,2.12187,7000000.0
2009-02-12 15:02:00,2.12091,2.12091,2.11914,2.11914,9000000.0
2009-02-12 15:03:00,2.11985,2.12046,2.11948,2.12005,11000000.0
2009-02-12 15:04:00,2.11978,2.12147,2.11978,2.12119,9000000.0
2009-02-12 15:05:00,2.12009,2.12169,2.12009,2.12169,8000000.0
2009-02-12 15:06:00,2.12123,2.12161,2.12034,2.12119,10000000.0
2009-02-12 15:07:00,2.12,2.12132,2.11952,2.12132,10000000.0
2009-02-12 15:08:00,2.12123,2.12181,2.12022,2.12181,9000000.0
2009-02-12 15:09:00,2.12069,2.1218,2.12069,2.12169,9000000.0
2009-02-12 15:10:00,2.12041,2.12174,2.12017,2.12126,9000000.0
2009-02-12 15:11:00,2.11997,2.12196,2.11997,2.12196,9000000.0
2009-02-12 15:12:00,2.12104,2.12249,2.12104,2.12224,10000000.0
2009-02-12 15:13:00,2.12075,2.12215,2.12072,2.12115,8000000.0
2009-02-12 15:14:00,2.12204,2.12288,2.12144,2.12227,11000000.0
2009-02-12 15:15:00,2.12127,2.12303,2.12127,2.12228,7000000.0
2009-02-12 15:16:00,2.12276,2.12341,2.1222,2.12277,7000000.0
2009-02-12 15:17:00,2.12434,2.12434,2.12252,2.12308,10000000.0
2009-02-12 15:18:00,2.12349,2.12502,2.12349,2.12377,9000000.0
2009-02-12 15:19:00,2.12383,2.1243,2.12346,2.12367,9000000.0
2009-02-12 15:20:00,2.12321,2.12492,2.12318,2.12455,7000000.0
2009-02-12 15:21:00,2.12387,2.12428,2.12274,2.12276,7000000.0
2009-02-12 15:22:00,2.12398,2.12423,2.1233,2.1233,9000000.0
2009-02-12 15:23:00,2.12341,2.12379,2.12232,2.12232,10000000.0
2009-02-12 15:24:00,2.12176,2.12259,2.12156,2.12156,8000000.0
2009-02-12 15:25:00,2.1219,2.12268,2.12185,2.12251,11000000.0
2009-02-12 15:26:00,2.12131,2.12257,2.1213,2.12257,10000000.0
2009-02-12 15:27:00,2.12218,2.1227,2.12147,2.12188,8000000.0
2009-02-12 15:28:00,2.12239,2.12474,2.12239,2.12281,9000000.0
2009-02-12 15:29:00,2.12398,2.12413,2.1227,2.12276,11000000.0
2009-02-12 15:30:00,2.12164,2.12306,2.11982,2.12014,7000000.0
2009-02-12 15:31:00,2.12205,2.12258,2.12126,2.12126,10000000.0
2009-02-12 15:32:00,2.12097,2.12242,2.12046,2.12235,10000000.0
2009-02-12 15:33:00,2.12307,2.12354,2.12116,2.12354,10000000.0
2009-02-12 15:34:00,2.12259,2.12391,2.12188,2.12188,9000000.0
2009-02-12 15:35:00,2.12235,2.12334,2.12162,2.12282,7000000.0
2009-02-12 15:36:00,2.12368,2.12391,2.12172,2.12247,12000000.0
2009-02-12 15:37:00,2.12326,2.12406,2.1225,2.12406,9000000.0
2009-02-12 15:38:00,2.12448,2.12449,2.12202,2.12294,10000000.0
2009-02-12 15:39:00,2.12306,2.12309,2.1209,2.12098,9000000.0
2009-02-12 15:40:00,2.12283,2.1231,2.12074,2.12074,9000000.0
2009-02-12 15:41:00,2.12136,2.12311,2.1209,2.12309,8000000.0
2009-02-12 15:42:00,2.12204,2.12251,2.12132,2.12165,9000000.0
2009-02-12 15:43:00,2.1222,2.12289,2.12127,2.12163,11000000.0
2009-02-12 15:44:00,2.12176,2.12269,2.12089,2.12154,9000000.0
2009-02-12 15:45:00,2.12074,2.1212,2.11933,2.12053,7000000.0
2009-02-12 15:46:00,2.12106,2.1214,2.11974,2.12037,7000000.0
2009-02-12 15:47:00,2.12053,2.12098,2.11992,2.12026,11000000.0
2009-02-12 15:48:00,2.12107,2.12126,2.12044,2.12047,8000000.0
2009-02-12 15:49:00,2.12151,2.12165,2.12034,2.12034,7000000.0
2009-02-12 15:50:00,2.12142,2.12278,2.12085,2.12278,9000000.0
2009-02-12 15:51:00,2.12186,2.12291,2.12145,2.12232,10000000.0
2009-02-12 15:52:00,2.12157,2.12297,2.12157,2.12171,10000000.0
2009-02-12 15:53:00,2.12256,2.12372,2.12238,2.12287,9000000.0
2009-02-12 15:54:00,2.1235,2.12376,2.12234,2.12323,10000000.0
2009-02-12 15:55:00,2.12253,2.12311,2.12102,2.12102,7000000.0
2009-02-12 15:56:00,2.12003,2.12136,2.11999,2.12136,7000000.0
2009-02-12 15:57:00,2.12054,2.12109,2.11988,2.12082,9000000.0
2009-02-12 15:58:00,2.12028,2.12087,2.11983,2.11992,7000000.0
2009-02-12 15:59:00,2.12069,2.12107,2.11999,2.11999,10000000.0
2009-02-12 16:00:00,2.12033,2.12033,2.11864,2.11864,7000000.0
2009-02-12 16:01:00,2.11805,2.11984,2.11778,2.11943,7000000.0
2009-02-12 16:02:00,2.12134,2.12204,2.11427,2.11941,7000000.0
2009-02-12 16:03:00,2.12299,2.12299,2.12132,2.12287,7000000.0
2009-02-12 16:04:00,2.12243,2.12317,2.12195,2.12291,7000000.0
2009-02-12 16:05:00,2.12391,2.12407,2.12168,2.12168,7000000.0
2009-02-12 16:06:00,2.12237,2.12237,2.12093,2.12149,8000000.0
2009-02-12 16:07:00,2.12238,2.12304,2.12115,2.12115,13000000.0
2009-02-12 16:08:00,2.12152,2.12206,2.12122,2.12126,9000000.0
2009-02-12 16:09:00,2.12172,2.12264,2.12126,2.12189,11000000.0
2009-02-12 16:10:00,2.123,2.12403,2.12277,2.12337,8000000.0
2009-02-12 16:11:00,2.12376,2.12394,2.12264,2.12272,10000000.0
2009-02-12 16:12:00,2.12297,2.12385,2.12241,2.12377,7000000.0
2009-02-12 16:13:00,2.12338,2.12338,2.12152,2.12178,12000000.0
2009-02-12 16:14:00,2.12363,2.12391,2.12248,2.12304,11000000.0
2009-02-12 16:15:00,2.122,2.12259,2.11935,2.11949,8000000.0
2009-02-12 16:16:00,2.12009,2.12056,2.11911,2.1196,9000000.0
2009-02-12 16:17:00,2.12029,2.12121,2.12006,2.12121,9000000.0
2009-02-12 16:18:00,2.11985,2.12134,2.11972,2.11982,11000000.0
2009-02-12 16:19:00,2.12015,2.12238,2.11932,2.12226,8000000.0
2009-02-12 16:20:00,2.12122,2.12334,2.12122,2.12272,12000000.0
2009-02-12 16:21:00,2.12225,2.12236,2.12058,2.12129,12000000.0
2009-02-12 16:22:00,2.12055,2.1222,2.12008,2.1211,11000000.0
2009-02-12 16:23:00,2.12073,2.12073,2.11783,2.11925,9000000.0
2009-02-12 16:24:00,2.11816,2.11993,2.11816,2.11993,7000000.0
2009-02-12 16:25:00,2.12002,2.12056,2.11874,2.12056,8000000.0
2009-02-12 16:26:00,2.12108,2.12108,2.11867,2.11906,8000000.0
2009-02-12 16:27:00,2.12072,2.12097,2.11985,2.11988,7000000.0
2009-02-12 16:28:00,2.12135,2.12189,2.12077,2.12129,8000000.0
2009-02-12 16:29:00,2.12143,2.12187,2.12016,2.12046,7000000.0
2009-02-12 16:30:00,2.1188,2.12113,2.1188,2.12042,11000000.0
2009-02-12 16:31:00,2.11982,2.12034,2.1194,2.1197,9000000.0
2009-02-12 16:32:00,2.11993,2.12026,2.11875,2.12026,9000000.0
2009-02-12 16:33:00,2.11977,2.12111,2.1186,2.12058,8000000.0
2009-02-12 16:34:00,2.11991,2.12038,2.11843,2.12022,8000000.0
2009-02-12 16:35:00,2.12032,2.12109,2.11982,2.12086,7000000.0
2009-02-12 16:36:00,2.11916,2.12233,2.11913,2.12233,8000000.0
2009-02-12 16:37:00,2.12178,2.12235,2.12116,2.12191,7000000.0
2009-02-12 16:38:00,2.12305,2.12321,2.12149,2.12251,8000000.0
2009-02-12 16:39:00,2.12125,2.12154,2.12034,2.12034,7000000.0
2009-02-12 16:40:00,2.11976,2.1227,2.11958,2.12261,8000000.0
2009-02-12 16:41:00,2.12245,2.12245,2.12077,2.12096,11000000.0
2009-02-12 16:42:00,2.1216,2.12197,2.12092,2.12106,8000000.0
2009-02-12 16:43:00,2.12186,2.12186,2.11988,2.11988,11000000.0
2009-02-12 16:44:00,2.12096,2.1211,2.11974,2.11974,7000000.0
2009-02-12 16:45:00,2.11907,2.12124,2.11907,2.12124,7000000.0
2009-02-12 16:46:00,2.12123,2.12123,2.11918,2.12004,10000000.0
2009-02-12 16:47:00,2.11936,2.11936,2.11786,2.11846,7000000.0
2009-02-12 16:48:00,2.11951,2.11951,2.11779,2.11779,9000000.0
2009-02-12 16:49:00,2.1176,2.11867,2.11757,2.11821,8000000.0
2009-02-12 16:50:00,2.1168,2.11785,2.11622,2.11687,9000000.0
2009-02-12 16:51:00,2.11712,2.11891,2.11693,2.11891,7000000.0
2009-02-12 16:52:00,2.11868,2.1195,2.11867,2.11932,11000000.0
2009-02-12 16:53:00,2.12014,2.12014,2.11845,2.1189,10000000.0
2009-02-12 16:54:00,2.11966,2.12025,2.11907,2.11939,9000000.0
2009-02-12 16:55:00,2.11862,2.12016,2.11855,2.11966,7000000.0
2009-02-12 16:56:00,2.12001,2.12046,2.11953,2.11958,8000000.0
2009-02-12 16:57:00,2.12051,2.12066,2.11926,2.11955,8000000.0
2009-02-12 16:58:00,2.11871,2.12031,2.11835,2.11835,10000000.0
2009-02-12 16:59:00,2.11828,2.11846,2.11692,2.11744,8000000.0
2009-02-12 17:00:00,2.11482,2.11805,2.11482,2.11767,8000000.0
2009-02-12 17:01:00,2.11925,2.11931,2.11789,2.11861,8000000.0
2009-02-12 17:02:00,2.11916,2.12063,2.11915,2.12017,7000000.0
2009-02-12 17:03:00,2.12057,2.12074,2.11954,2.11954,8000000.0
2009-02-12 17:04:00,2.12036,2.12081,2.11968,2.12037,11000000.0
2009-02-12 17:05:00,2.11962,2.12138,2.11962,2.12138,10000000.0
2009-02-12 17:06:00,2.12056,2.12056,2.11818,2.11873,8000000.0
2009-02-12 17:07:00,2.11781,2.11922,2.11772,2.11922,9000000.0
2009-02-12 17:08:00,2.11836,2.11853,2.11695,2.11695,7000000.0
2009-02-12 17:09:00,2.11786,2.11966,2.11753,2.11911,9000000.0
2009-02-12 17:10:00,2.11938,2.1199,2.11826,2.1199,7000000.0
2009-02-12 17:11:00,2.11797,2.1191,2.11766,2.11766,11000000.0
2009-02-12 17:12:00,2.11823,2.1191,2.11778,2.1191,8000000.0
2009-02-12 17:13:00,2.1192,2.11978,2.1184,2.11904,11000000.0
2009-02-12 17:14:00,2.11954,2.11955,2.11693,2.11802,12000000.0
2009-02-12 17:15:00,2.1163,2.11965,2.1163,2.11807,9000000.0
2009-02-12 17:16:00,2.11749,2.11841,2.11697,2.11772,8000000.0
2009-02-12 17:17:00,2.11786,2.11812,2.11702,2.11759,8000000.0
2009-02-12 17:18:00,2.11803,2.11804,2.11607,2.11672,9000000.0
2009-02-12 17:19:00,2.11666,2.11796,2.11624,2.11754,8000000.0
2009-02-12 17:20:00,2.1184,2.11876,2.11717,2.11736,7000000.0
2009-02-12 17:21:00,2.11742,2.11864,2.11721,2.11812,7000000.0
2009-02-12 17:22:00,2.11892,2.11946,2.11695,2.1175,13000000.0
2009-02-12 17:23:00,2.11663,2.11704,2.11642,2.11642,9000000.0
2009-02-12 17:24:00,2.11784,2.11813,2.11682,2.11731,9000000.0
2009-02-12 17:25:00,2.11685,2.11685,2.11584,2.11653,9000000.0
2009-02-12 17:26:00,2.11542,2.11693,2.11541,2.11624,10000000.0
2009-02-12 17:27:00,2.11669,2.11689,2.11584,2.11635,11000000.0
2009-02-12 17:28:00,2.11704,2.11768,2.11675,2.11675,8000000.0
2009-02-12 17:29:00,2.11685,2.11726,2.11533,2.11533,7000000.0
2009-02-12 17:30:00,2.11459,2.11761,2.11459,2.11745,7000000.0
2009-02-12 17:31:00,2.11713,2.11814,2.11678,2.11787,7000000.0
2009-02-12 17:32:00,2.11767,2.11888,2.11767,2.11863,7000000.0
2009-02-12 17:33:00,2.11826,2.1188,2.11709,2.11726,8000000.0
2009-02-12 17:34:00,2.11763,2.11844,2.11717,2.11825,7000000.0
2009-02-12 17:35:00,2.11703,2.11833,2.11698,2.11833,8000000.0
2009-02-12 17:36:00,2.11721,2.1183,2.11639,2.11741,12000000.0
2009-02-12 17:37:00,2.11754,2.11754,2.11578,2.11599,7000000.0
2009-02-12 17:38:00,2.11608,2.1168,2.11587,2.11652,7000000.0
2009-02-12 17:39:00,2.11646,2.11856,2.11646,2.1176,9000000.0
2009-02-12 17:40:00,2.11846,2.11862,2.11723,2.11811,7000000.0
2009-02-12 17:41:00,2.11826,2.11953,2.11826,2.11917,7000000.0
2009-02-12 17:42:00,2.11752,2.11902,2.11737,2.11844,8000000.0
2009-02-12 17:43:00,2.11975,2.11996,2.11884,2.11969,8000000.0
2009-02-12 17:44:00,2.11891,2.12024,2.11889,2.11994,8000000.0
2009-02-12 17:45:00,2.11932,2.11981,2.11705,2.11754,9000000.0
2009-02-12 17:46:00,2.11848,2.11862,2.11678,2.11862,18000000.0
2009-02-12 17:47:00,2.11795,2.11815,2.11699,2.11699,7000000.0
2009-02-12 17:48:00,2.1176,2.11799,2.11662,2.11766,9000000.0
2009-02-12 17:49:00,2.11808,2.11874,2.11666,2.11666,11000000.0
2009-02-12 17:50:00,2.11718,2.11794,2.11678,2.11743,10000000.0
2009-02-12 17:51:00,2.11754,2.1179,2.11599,2.1179,9000000.0
2009-02-12 17:52:00,2.11761,2.11854,2.11761,2.11806,9000000.0
2009-02-12 17:53:00,2.11725,2.11952,2.11725,2.119,8000000.0
2009-02-12 17:54:00,2.1183,2.1198,2.1183,2.11839,9000000.0
2009-02-12 17:55:00,2.11919,2.11919,2.11858,2.11896,9000000.0
2009-02-12 17:56:00,2.11904,2.1191,2.11802,2.11845,8000000.0
2009-02-12 17:57:00,2.11731,2.11896,2.11698,2.11896,9000000.0
2009-02-12 17:58:00,2.11929,2.1197,2.11893,2.11893,10000000.0
2009-02-12 17:59:00,2.12057,2.12113,2.11956,2.11973,7000000.0
2009-02-12 18:00:00,2.12024,2.1205,2.11822,2.12019,11000000.0
2009-02-12 18:01:00,2.12064,2.12073,2.11935,2.12067,10000000.0
2009-02-12 18:02:00,2.12041,2.12124,2.12041,2.12045,7000000.0
2009-02-12 18:03:00,2.1219,2.1221,2.12122,2.12195,7000000.0
2009-02-12 18:04:00,2.12226,2.12272,2.12191,2.12218,7000000.0
2009-02-12 18:05:00,2.12256,2.12305,2.12221,2.12301,7000000.0
2009-02-12 18:06:00,2.12204,2.12234,2.12045,2.1215,9000000.0
2009-02-12 18:07:00,2.12081,2.12225,2.12067,2.12225,8000000.0
2009-02-12 18:08:00,2.1223,2.1223,2.12081,2.12086,9000000.0
2009-02-12 18:09:00,2.12093,2.12127,2.12009,2.12027,9000000.0
2009-02-12 18:10:00,2.12023,2.12023,2.11876,2.11899,9000000.0
2009-02-12 18:11:00,2.12062,2.12102,2.11996,2.12038,9000000.0
2009-02-12 18:12:00,2.12135,2.12135,2.11958,2.12049,10000000.0
2009-02-12 18:13:00,2.12179,2.12184,2.11909,2.11909,8000000.0
2009-02-12 18:14:00,2.11976,2.12055,2.11976,2.12038,7000000.0
2009-02-12 18:15:00,2.11983,2.12385,2.11936,2.12385,9000000.0
2009-02-12 18:16:00,2.12526,2.12666,2.12429,2.12429,7000000.0
2009-02-12 18:17:00,2.12464,2.12558,2.12461,2.12517,11000000.0
2009-02-12 18:18:00,2.12631,2.12673,2.12453,2.12566,8000000.0
2009-02-12 18:19:00,2.12686,2.12754,2.12468,2.12517,7000000.0
2009-02-12 18:20:00,2.12552,2.12893,2.12552,2.12786,10000000.0
2009-02-12 18:21:00,2.12863,2.12966,2.12776,2.12776,8000000.0
2009-02-12 18:22:00,2.12766,2.12766,2.12625,2.12633,9000000.0
2009-02-12 18:23:00,2.1262,2.12677,2.12546,2.12546,7000000.0
2009-02-12 18:24:00,2.12383,2.12534,2.12363,2.1238,10000000.0
2009-02-12 18:25:00,2.12365,2.12463,2.12359,2.12452,8000000.0
2009-02-12 18:26:00,2.1242,2.12586,2.12405,2.1254,10000000.0
2009-02-12 18:27:00,2.12595,2.12719,2.12518,2.12719,10000000.0
2009-02-12 18:28:00,2.12736,2.12846,2.12646,2.12646,10000000.0
2009-02-12 18:29:00,2.1274,2.12856,2.12702,2.12807,9000000.0
2009-02-12 18:30:00,2.12758,2.13074,2.12645,2.13074,7000000.0
2009-02-12 18:31:00,2.13045,2.13115,2.13003,2.13047,8000000.0
2009-02-12 18:32:00,2.13138,2.13138,2.12875,2.12903,13000000.0
2009-02-12 18:33:00,2.12865,2.12942,2.12829,2.12894,9000000.0
2009-02-12 18:34:00,2.12936,2.12936,2.1282,2.12885,7000000.0
2009-02-12 18:35:00,2.12893,2.12893,2.12769,2.12831,7000000.0
2009-02-12 18:36:00,2.12901,2.12926,2.12803,2.12843,7000000.0
2009-02-12 18:37:00,2.12999,2.13053,2.12889,2.13011,11000000.0
2009-02-12 18:38:00,2.12836,2.12991,2.12816,2.12986,9000000.0
2009-02-12 18:39:00,2.12909,2.12961,2.12879,2.12892,8000000.0
2009-02-12 18:40:00,2.12985,2.12985,2.12815,2.12904,7000000.0
2009-02-12 18:41:00,2.12888,2.12888,2.12677,2.12754,9000000.0
2009-02-12 18:42:00,2.12795,2.12835,2.12633,2.12729,11000000.0
2009-02-12 18:43:00,2.12709,2.12789,2.12686,2.12755,10000000.0
2009-02-12 18:44:00,2.12803,2.12832,2.12693,2.12693,8000000.0
2009-02-12 18:45:00,2.12533,2.12878,2.12533,2.12835,8000000.0
2009-02-12 18:46:00,2.12751,2.12751,2.12534,2.12534,7000000.0
2009-02-12 18:47:00,2.1263,2.1271,2.12533,2.1271,8000000.0
2009-02-12 18:48:00,2.12772,2.12779,2.12549,2.1259,8000000.0
2009-02-12 18:49:00,2.12569,2.12695,2.1251,2.12634,12000000.0
2009-02-12 18:50:00,2.12596,2.12596,2.12458,2.12534,11000000.0
2009-02-12 18:51:00,2.12523,2.12686,2.12487,2.12679,8000000.0
2009-02-12 18:52:00,2.1265,2.12657,2.12535,2.12657,7000000.0
2009-02-12 18:53:00,2.12541,2.12631,2.12518,2.12573,8000000.0
2009-02-12 18:54:00,2.12702,2.12719,2.12584,2.12584,11000000.0
2009-02-12 18:55:00,2.12599,2.12646,2.12514,2.12646,7000000.0
2009-02-12 18:56:00,2.12542,2.12647,2.12518,2.12579,11000000.0
2009-02-12 18:57:00,2.12608,2.12608,2.12472,2.125,7000000.0
2009-02-12 18:58:00,2.12449,2.12628,2.12446,2.12622,8000000.0
2009-02-12 18:59:00,2.12629,2.12629,2.12394,2.12397,8000000.0
2009-02-12 19:00:00,2.12401,2.12472,2.12325,2.12417,9000000.0
2009-02-12 19:01:00,2.12506,2.12532,2.12436,2.12447,11000000.0
2009-02-12 19:02:00,2.12496,2.12564,2.12484,2.12564,7000000.0
2009-02-12 19:03:00,2.1253,2.12593,2.12507,2.12593,10000000.0
2009-02-12 19:04:00,2.12624,2.12625,2.12492,2.12597,10000000.0
2009-02-12 19:05:00,2.1255,2.1264,2.12503,2.12503,9000000.0
2009-02-12 19:06:00,2.12518,2.12668,2.1249,2.12668,9000000.0
2009-02-12 19:07:00,2.12711,2.12717,2.12545,2.12545,7000000.0
2009-02-12 19:08:00,2.12536,2.12597,2.12526,2.12597,10000000.0
2009-02-12 19:09:00,2.12606,2.12612,2.12504,2.12504,11000000.0
2009-02-12 19:10:00,2.12471,2.12505,2.12389,2.12389,8000000.0
2009-02-12 19:11:00,2.12374,2.12461,2.12305,2.1246,8000000.0
2009-02-12 19:12:00,2.12458,2.12458,2.12342,2.12389,9000000.0
2009-02-12 19:13:00,2.12405,2.12417,2.1233,2.12392,12000000.0
2009-02-12 19:14:00,2.1239,2.12397,2.1227,2.12291,10000000.0
2009-02-12 19:15:00,2.12414,2.12435,2.12164,2.12275,10000000.0
2009-02-12 19:16:00,2.12288,2.12381,2.12276,2.1231,10000000.0
2009-02-12 19:17:00,2.12359,2.12422,2.12313,2.12422,8000000.0
2009-02-12 19:18:00,2.12319,2.1244,2.12278,2.12363,10000000.0
2009-02-12 19:19:00,2.12465,2.12465,2.12314,2.12413,9000000.0
2009-02-12 19:20:00,2.12315,2.12402,2.12297,2.12298,11000000.0
2009-02-12 19:21:00,2.12202,2.12338,2.12104,2.12338,10000000.0
2009-02-12 19:22:00,2.12301,2.12387,2.11994,2.12387,11000000.0
2009-02-12 19:23:00,2.11983,2.12294,2.11983,2.12078,8000000.0
2009-02-12 19:24:00,2.11999,2.12316,2.11999,2.12053,10000000.0
2009-02-12 19:25:00,2.12461,2.12508,2.12094,2.12094,7000000.0
2009-02-12 19:26:00,2.12542,2.12612,2.12271,2.12612,11000000.0
2009-02-12 19:27:00,2.12518,2.12575,2.12352,2.12575,10000000.0
2009-02-12 19:28:00,2.12202,2.12615,2.12202,2.12378,10000000.0
2009-02-12 19:29:00,2.12626,2.12626,2.12411,2.12411,7000000.0
2009-02-12 19:30:00,2.12656,2.12656,2.12359,2.12619,8000000.0
2009-02-12 19:31:00,2.12345,2.1264,2.12345,2.12354,8000000.0
2009-02-12 19:32:00,2.12222,2.12624,2.12201,2.12567,10000000.0
2009-02-12 19:33:00,2.12544,2.1255,2.12232,2.12486,10000000.0
2009-02-12 19:34:00,2.12223,2.12422,2.12195,2.12422,8000000.0
2009-02-12 19:35:00,2.12336,2.12442,2.12212,2.12442,11000000.0
2009-02-12 19:36:00,2.12348,2.12402,2.12085,2.12402,9000000.0
2009-02-12 19:37:00,2.12443,2.12454,2.12092,2.12092,8000000.0
2009-02-12 19:38:00,2.1203,2.1248,2.1203,2.1248,9000000.0
2009-02-12 19:39:00,2.12185,2.12348,2.12094,2.12098,9000000.0
2009-02-12 19:40:00,2.12098,2.12472,2.1209,2.12472,9000000.0
2009-02-12 19:41:00,2.12462,2.12462,2.12022,2.12439,12000000.0
2009-02-12 19:42:00,2.12141,2.12535,2.12141,2.12535,9000000.0
2009-02-12 19:43:00,2.12426,2.12432,2.1219,2.12432,7000000.0
2009-02-12 19:44:00,2.12469,2.12481,2.12157,2.12395,10000000.0
2009-02-12 19:45:00,2.12439,2.12439,2.11979,2.11979,11000000.0
2009-02-12 19:46:00,2.12385,2.12385,2.12005,2.12308,9000000.0
2009-02-12 19:47:00,2.11971,2.12386,2.11971,2.12386,7000000.0
2009-02-12 19:48:00,2.121,2.12231,2.12003,2.12003,10000000.0
2009-02-12 19:49:00,2.12087,2.12251,2.12027,2.12027,9000000.0
2009-02-12 19:50:00,2.12302,2.12302,2.12054,2.12054,8000000.0
2009-02-12 19:51:00,2.12388,2.12388,2.11989,2.11989,7000000.0
2009-02-12 19:52:00,2.12205,2.12231,2.11979,2.12231,7000000.0
2009-02-12 19:53:00,2.12164,2.12164,2.11976,2.11976,7000000.0
2009-02-12 19:54:00,2.12178,2.12178,2.11895,2.11895,7000000.0
2009-02-12 19:55:00,2.12178,2.12186,2.11968,2.12186,7000000.0
2009-02-12 19:56:00,2.11924,2.12325,2.11924,2.12325,10000000.0
2009-02-12 19:57:00,2.12247,2.1237,2.12109,2.1237,9000000.0
2009-02-12 19:58:00,2.12239,2.12239,2.1197,2.1197,7000000.0
2009-02-12 19:59:00,2.12251,2.1235,2.121,2.12347,8000000.0
2009-02-12 20:00:00,2.12193,2.12234,2.11846,2.11846,7000000.0
2009-02-12 20:01:00,2.11974,2.12194,2.11897,2.1192,8000000.0
2009-02-12 20:02:00,2.1199,2.12245,2.11913,2.11913,8000000.0
2009-02-12 20:03:00,2.12144,2.12338,2.12007,2.12338,7000000.0
2009-02-12 20:04:00,2.12289,2.12338,2.12009,2.12338,10000000.0
2009-02-12 20:05:00,2.11988,2.12416,2.11988,2.12384,7000000.0
2009-02-12 20:06:00,2.12091,2.12326,2.12076,2.12076,7000000.0
2009-02-12 20:07:00,2.12004,2.12407,2.11999,2.12407,11000000.0
2009-02-12 20:08:00,2.12327,2.12465,2.12198,2.12465,8000000.0
2009-02-12 20:09:00,2.12377,2.12399,2.12086,2.12399,9000000.0
2009-02-12 20:10:00,2.1215,2.12294,2.1215,2.12264,7000000.0
2009-02-12 20:11:00,2.1243,2.12443,2.12084,2.12113,10000000.0
2009-02-12 20:12:00,2.12401,2.12546,2.12264,2.12496,8000000.0
2009-02-12 20:13:00,2.12178,2.12346,2.12052,2.12052,7000000.0
2009-02-12 20:14:00,2.11996,2.1223,2.11962,2.12053,7000000.0
2009-02-12 20:15:00,2.12148,2.12297,2.12002,2.12098,8000000.0
2009-02-12 20:16:00,2.12576,2.12599,2.12161,2.12331,8000000.0
2009-02-12 20:17:00,2.11971,2.12315,2.11949,2.12071,9000000.0
2009-02-12 20:18:00,2.12432,2.12432,2.12111,2.12351,8000000.0
2009-02-12 20:19:00,2.1205,2.12365,2.12018,2.12018,11000000.0
2009-02-12 20:20:00,2.11958,2.1232,2.11916,2.1232,11000000.0
2009-02-12 20:21:00,2.12175,2.12602,2.12175,2.12602,8000000.0
2009-02-12 20:22:00,2.1273,2.1273,2.12381,2.12596,9000000.0
2009-02-12 20:23:00,2.12572,2.12572,2.12235,2.12235,10000000.0
2009-02-12 20:24:00,2.12178,2.12451,2.12178,2.12256,7000000.0
2009-02-12 20:25:00,2.12297,2.12607,2.12297,2.12357,9000000.0
2009-02-12 20:26:00,2.12627,2.12627,2.12397,2.12397,9000000.0
2009-02-12 20:27:00,2.1274,2.1274,2.12412,2.12412,8000000.0
2009-02-12 20:28:00,2.12702,2.12702,2.12277,2.12277,10000000.0
2009-02-12 20:29:00,2.12756,2.12828,2.12437,2.12828,9000000.0
2009-02-12 20:30:00,2.12589,2.12767,2.12554,2.12767,7000000.0
2009-02-12 20:31:00,2.12616,2.12783,2.12498,2.12498,7000000.0
2009-02-12 20:32:00,2.12473,2.12766,2.12463,2.12509,9000000.0
2009-02-12 20:33:00,2.12849,2.12855,2.12423,2.12429,12000000.0
2009-02-12 20:34:00,2.12718,2.12828,2.12577,2.12828,7000000.0
2009-02-12 20:35:00,2.12411,2.1281,2.12411,2.12797,8000000.0
2009-02-12 20:36:00,2.12826,2.12826,2.12456,2.12707,11000000.0
2009-02-12 20:37:00,2.12631,2.128,2.12428,2.128,7000000.0
2009-02-12 20:38:00,2.12913,2.12914,2.12509,2.1251,7000000.0
2009-02-12 20:39:00,2.126,2.1272,2.12451,2.12451,7000000.0
2009-02-12 20:40:00,2.12882,2.12933,2.12705,2.12885,7000000.0
2009-02-12 20:41:00,2.12718,2.12862,2.12561,2.12852,11000000.0
2009-02-12 20:42:00,2.12771,2.12771,2.126,2.12602,7000000.0
2009-02-12 20:43:00,2.12509,2.12758,2.12509,2.12583,7000000.0
2009-02-12 20:44:00,2.12905,2.12911,2.12519,2.12519,8000000.0
2009-02-12 20:45:00,2.12931,2.12931,2.12603,2.12843,11000000.0
2009-02-12 20:46:00,2.12753,2.12753,2.12542,2.12542,8000000.0
2009-02-12 20:47:00,2.12813,2.12943,2.12595,2.12943,8000000.0
2009-02-12 20:48:00,2.12562,2.12921,2.12546,2.12917,8000000.0
2009-02-12 20:49:00,2.12828,2.1299,2.12691,2.1299,9000000.0
2009-02-12 20:50:00,2.13059,2.13091,2.127,2.1272,7000000.0
2009-02-12 20:51:00,2.13099,2.13099,2.12723,2.12748,10000000.0
2009-02-12 20:52:00,2.13013,2.13081,2.1284,2.13079,7000000.0
2009-02-12 20:53:00,2.12668,2.13016,2.12668,2.12684,11000000.0
2009-02-12 20:54:00,2.13022,2.1304,2.12717,2.12717,11000000.0
2009-02-12 20:55:00,2.12679,2.12691,2.12621,2.12651,8000000.0
2009-02-12 20:56:00,2.12676,2.12692,2.12637,2.12637,8000000.0
2009-02-12 20:57:00,2.12626,2.12654,2.12624,2.12633,10000000.0
2009-02-12 20:58:00,2.12655,2.12672,2.12641,2.12661,8000000.0
2009-02-12 20:59:00,2.12669,2.12702,2.12632,2.12643,8000000.0
2009-02-12 21:00:00,2.12676,2.12676,2.12552,2.12552,11000000.0
2009-02-12 21:01:00,2.12528,2.12563,2.12493,2.12563,10000000.0
2009-02-12 21:02:00,2.12553,2.12553,2.12493,2.12501,8000000.0
2009-02-12 21:03:00,2.1252,2.12616,2.1252,2.12577,8000000.0
2009-02-12 21:04:00,2.12566,2.12601,2.1254,2.1254,7000000.0
2009-02-12 21:05:00,2.12524,2.12578,2.12524,2.12578,8000000.0
2009-02-12 21:06:00,2.12606,2.12672,2.12606,2.12649,10000000.0
2009-02-12 21:07:00,2.12639,2.12639,2.12574,2.12591,8000000.0
2009-02-12 21:08:00,2.12596,2.12699,2.12596,2.12699,9000000.0
2009-02-12 21:09:00,2.12718,2.12718,2.12593,2.12593,7000000.0
2009-02-12 21:10:00,2.12554,2.12624,2.12554,2.12624,9000000.0
2009-02-12 21:11:00,2.12645,2.12648,2.1263,2.12639,12000000.0
2009-02-12 21:12:00,2.12659,2.12676,2.12639,2.12654,9000000.0
2009-02-12 21:13:00,2.12601,2.12678,2.12601,2.12678,7000000.0
2009-02-12 21:14:00,2.12617,2.12661,2.12617,2.12629,9000000.0
2009-02-12 21:15:00,2.12791,2.12791,2.12614,2.1265,8000000.0
2009-02-12 21:16:00,2.12656,2.12737,2.12636,2.12636,11000000.0
2009-02-12 21:17:00,2.12656,2.12668,2.12613,2.12661,9000000.0
2009-02-12 21:18:00,2.12978,2.13071,2.12828,2.13071,10000000.0
2009-02-12 21:19:00,2.12785,2.12966,2.12695,2.12966,11000000.0
2009-02-12 21:20:00,2.12585,2.1301,2.12585,2.1301,8000000.0
2009-02-12 21:21:00,2.12586,2.13002,2.12586,2.13002,8000000.0
2009-02-12 21:22:00,2.12956,2.12956,2.12631,2.12885,9000000.0
2009-02-12 21:23:00,2.12907,2.12907,2.12566,2.12882,14000000.0
2009-02-12 21:24:00,2.1293,2.1293,2.12532,2.12532,8000000.0
2009-02-12 21:25:00,2.12916,2.12916,2.12484,2.12818,16000000.0
2009-02-12 21:26:00,2.12424,2.12863,2.12424,2.12863,7000000.0
2009-02-12 21:27:00,2.12818,2.12818,2.12458,2.12474,12000000.0
2009-02-12 21:28:00,2.12469,2.12751,2.12464,2.12586,7000000.0
2009-02-12 21:29:00,2.12783,2.12798,2.12525,2.12525,10000000.0
2009-02-12 21:30:00,2.12498,2.12825,2.12482,2.12825,8000000.0
2009-02-12 21:31:00,2.12464,2.12823,2.12461,2.12566,9000000.0
2009-02-12 21:32:00,2.12629,2.12798,2.12572,2.12579,11000000.0
2009-02-12 21:33:00,2.12517,2.12832,2.12513,2.12553,9000000.0
2009-02-12 21:34:00,2.12888,2.12888,2.12498,2.12769,11000000.0
2009-02-12 21:35:00,2.12505,2.12713,2.12477,2.12713,9000000.0
2009-02-12 21:36:00,2.12718,2.12718,2.12403,2.12662,9000000.0
2009-02-12 21:37:00,2.1242,2.12628,2.12379,2.12628,10000000.0
2009-02-12 21:38:00,2.12377,2.12595,2.12349,2.12595,9000000.0
2009-02-12 21:39:00,2.12339,2.12628,2.12323,2.12628,11000000.0
2009-02-12 21:40:00,2.12334,2.12506,2.12261,2.12261,10000000.0
2009-02-12 21:41:00,2.12588,2.12669,2.12351,2.12669,8000000.0
2009-02-12 21:42:00,2.12685,2.12685,2.12387,2.12612,10000000.0
2009-02-12 21:43:00,2.12596,2.12637,2.12385,2.12385,9000000.0
2009-02-12 21:44:00,2.12296,2.12674,2.12293,2.12674,8000000.0
2009-02-12 21:45:00,2.12398,2.12569,2.12303,2.12569,11000000.0
2009-02-12 21:46:00,2.12248,2.12449,2.12248,2.12449,7000000.0
2009-02-12 21:47:00,2.12537,2.12537,2.12135,2.12135,8000000.0
2009-02-12 21:48:00,2.12063,2.1255,2.12028,2.12385,9000000.0
2009-02-12 21:49:00,2.12453,2.12614,2.1236,2.1236,8000000.0
2009-02-12 21:50:00,2.12466,2.12596,2.12201,2.12201,6000000.0
2009-02-12 21:51:00,2.12087,2.12466,2.1206,2.12466,8000000.0
2009-02-12 21:52:00,2.12008,2.12382,2.12008,2.12363,9000000.0
2009-02-12 21:53:00,2.12502,2.12654,2.12093,2.12123,8000000.0
2009-02-12 21:54:00,2.12502,2.12503,2.1204,2.1204,7000000.0
2009-02-12 21:55:00,2.12202,2.12622,2.12202,2.12567,8000000.0
2009-02-12 21:56:00,2.12387,2.12537,2.12387,2.12537,8000000.0
2009-02-12 21:57:00,2.12396,2.12493,2.12236,2.12236,7000000.0
2009-02-12 21:58:00,2.12141,2.12283,2.12114,2.12148,7000000.0
2009-02-12 21:59:00,2.12332,2.12367,2.12147,2.12179,10000000.0
2009-02-12 22:00:00,2.12222,2.12357,2.12151,2.12151,9000000.0
2009-02-12 22:01:00,2.12342,2.12342,2.12053,2.12053,8000000.0
2009-02-12 22:02:00,2.12338,2.12427,2.12127,2.12427,9000000.0
2009-02-12 22:03:00,2.12305,2.1236,2.122,2.12352,11000000.0
2009-02-12 22:04:00,2.12263,2.12349,2.1222,2.12343,7000000.0
2009-02-12 22:05:00,2.12292,2.12328,2.12155,2.12155,10000000.0
2009-02-12 22:06:00,2.12384,2.12404,2.1217,2.1217,7000000.0
2009-02-12 22:07:00,2.12125,2.12293,2.12125,2.12191,7000000.0
2009-02-12 22:08:00,2.12222,2.12337,2.12185,2.12187,7000000.0
2009-02-12 22:09:00,2.12305,2.12579,2.12305,2.12579,5000000.0
2009-02-12 22:10:00,2.12525,2.12705,2.12459,2.12663,9000000.0
2009-02-12 22:11:00,2.12426,2.12619,2.124,2.1261,8000000.0
2009-02-12 22:12:00,2.12562,2.12649,2.12494,2.12494,8000000.0
2009-02-12 22:13:00,2.12551,2.1264,2.12511,2.12614,8000000.0
2009-02-12 22:14:00,2.12552,2.1264,2.12467,2.1264,7000000.0
2009-02-12 22:15:00,2.12558,2.12603,2.12438,2.12466,8000000.0
2009-02-12 22:16:00,2.12784,2.12821,2.12548,2.12548,7000000.0
2009-02-12 22:17:00,2.12687,2.12767,2.12546,2.12699,9000000.0
2009-02-12 22:18:00,2.12497,2.1269,2.12485,2.12485,8000000.0
2009-02-12 22:19:00,2.12636,2.12676,2.12538,2.12568,8000000.0
2009-02-12 22:20:00,2.12657,2.12711,2.12499,2.12562,9000000.0
2009-02-12 22:21:00,2.12381,2.12453,2.12325,2.12325,8000000.0
2009-02-12 22:22:00,2.12611,2.1264,2.12408,2.12418,7000000.0
2009-02-12 22:23:00,2.12743,2.12814,2.12558,2.12583,7000000.0
2009-02-12 22:24:00,2.12825,2.12825,2.12521,2.1274,11000000.0
2009-02-12 22:25:00,2.12805,2.12849,2.12445,2.12464,9000000.0
2009-02-12 22:26:00,2.12378,2.12584,2.12283,2.12283,8000000.0
2009-02-12 22:27:00,2.1246,2.12472,2.12254,2.12264,7000000.0
2009-02-12 22:28:00,2.12489,2.12892,2.12349,2.12892,9000000.0
2009-02-12 22:29:00,2.12821,2.12898,2.12581,2.12581,9000000.0
2009-02-12 22:30:00,2.12533,2.1274,2.12064,2.12403,12000000.0
2009-02-12 22:31:00,2.12081,2.12172,2.11829,2.11829,7000000.0
2009-02-12 22:32:00,2.11947,2.12223,2.11886,2.12174,7000000.0
2009-02-12 22:33:00,2.12159,2.12227,2.11934,2.12087,7000000.0
2009-02-12 22:34:00,2.12188,2.1221,2.11789,2.11789,6000000.0
2009-02-12 22:35:00,2.11657,2.11978,2.11638,2.11882,7000000.0
2009-02-12 22:36:00,2.12029,2.12101,2.11934,2.12072,8000000.0
2009-02-12 22:37:00,2.12022,2.12025,2.11805,2.11805,8000000.0
2009-02-12 22:38:00,2.12007,2.12007,2.11724,2.11774,10000000.0
2009-02-12 22:39:00,2.11735,2.11913,2.11709,2.11883,10000000.0
2009-02-12 22:40:00,2.1179,2.11975,2.1176,2.11876,10000000.0
2009-02-12 22:41:00,2.12137,2.12208,2.11851,2.11851,11000000.0
2009-02-12 22:42:00,2.11914,2.11914,2.11753,2.11828,7000000.0
2009-02-12 22:43:00,2.11694,2.12107,2.11676,2.12002,9000000.0
2009-02-12 22:44:00,2.11956,2.1214,2.1191,2.12061,11000000.0
2009-02-12 22:45:00,2.11953,2.11989,2.117,2.11713,9000000.0
2009-02-12 22:46:00,2.1201,2.12099,2.11798,2.1194,10000000.0
2009-02-12 22:47:00,2.12148,2.12148,2.11882,2.12068,9000000.0
2009-02-12 22:48:00,2.12015,2.12015,2.11758,2.11792,9000000.0
2009-02-12 22:49:00,2.12033,2.12037,2.11814,2.1203,10000000.0
2009-02-12 22:50:00,2.11803,2.12051,2.11767,2.11975,10000000.0
2009-02-12 22:51:00,2.11925,2.11925,2.1166,2.1166,11000000.0
2009-02-12 22:52:00,2.11715,2.11889,2.11695,2.11889,9000000.0
2009-02-12 22:53:00,2.11805,2.11877,2.11718,2.11768,8000000.0
2009-02-12 22:54:00,2.1178,2.11911,2.11758,2.11772,9000000.0
2009-02-12 22:55:00,2.11834,2.11907,2.11623,2.11799,11000000.0
2009-02-12 22:56:00,2.11507,2.11802,2.11479,2.11663,11000000.0
2009-02-12 22:57:00,2.11702,2.11899,2.11702,2.11899,9000000.0
2009-02-12 22:58:00,2.11692,2.11994,2.11692,2.11994,11000000.0
2009-02-12 22:59:00,2.11623,2.11993,2.11595,2.11701,11000000.0
2009-02-12 23:00:00,2.1163,2.12041,2.11574,2.11729,10000000.0
2009-02-12 23:01:00,2.11751,2.11871,2.11609,2.11609,7000000.0
2009-02-12 23:02:00,2.1176,2.1176,2.11564,2.11564,10000000.0
2009-02-12 23:03:00,2.11757,2.11757,2.11529,2.11714,10000000.0
2009-02-12 23:04:00,2.11563,2.11653,2.11551,2.11653,7000000.0
2009-02-12 23:05:00,2.11523,2.11729,2.11523,2.11579,9000000.0
2009-02-12 23:06:00,2.11595,2.11791,2.11595,2.11647,8000000.0
2009-02-12 23:07:00,2.11884,2.11886,2.11584,2.11584,11000000.0
2009-02-12 23:08:00,2.11605,2.11825,2.11605,2.11825,8000000.0
2009-02-12 23:09:00,2.11814,2.11859,2.11733,2.11755,7000000.0
2009-02-12 23:10:00,2.11863,2.11877,2.11694,2.11694,8000000.0
2009-02-12 23:11:00,2.11658,2.11846,2.11658,2.11702,9000000.0
2009-02-12 23:12:00,2.11904,2.11921,2.11904,2.11921,7000000.0
2009-02-12 23:13:00,2.11676,2.11847,2.11669,2.11669,8000000.0
2009-02-12 23:14:00,2.11857,2.11876,2.11648,2.11876,11000000.0
2009-02-12 23:15:00,2.11713,2.11875,2.1164,2.11875,9000000.0
2009-02-12 23:16:00,2.11666,2.12256,2.11666,2.12256,11000000.0
2009-02-12 23:17:00,2.12033,2.1229,2.12033,2.1222,7000000.0
2009-02-12 23:18:00,2.12345,2.12378,2.12195,2.12362,7000000.0
2009-02-12 23:19:00,2.12162,2.12227,2.12021,2.12134,8000000.0
2009-02-12 23:20:00,2.11964,2.12093,2.11925,2.11925,7000000.0
2009-02-12 23:21:00,2.11882,2.12138,2.11882,2.12138,8000000.0
2009-02-12 23:22:00,2.12187,2.12217,2.12064,2.12204,7000000.0
2009-02-12 23:23:00,2.12187,2.12187,2.11978,2.1209,7000000.0
2009-02-12 23:24:00,2.12098,2.12116,2.11924,2.12116,11000000.0
2009-02-12 23:25:00,2.1187,2.12126,2.1187,2.12126,7000000.0
2009-02-12 23:26:00,2.11915,2.12051,2.11915,2.12051,7000000.0
2009-02-12 23:27:00,2.11902,2.12108,2.11902,2.12108,10000000.0
2009-02-12 23:28:00,2.11936,2.12077,2.11923,2.12077,10000000.0
2009-02-12 23:29:00,2.11842,2.12041,2.11842,2.1188,9000000.0
2009-02-12 23:30:00,2.11827,2.12087,2.11825,2.12087,8000000.0
2009-02-12 23:31:00,2.11814,2.1201,2.1181,2.11856,9000000.0
2009-02-12 23:32:00,2.12079,2.12091,2.11882,2.12045,9000000.0
2009-02-12 23:33:00,2.11903,2.12039,2.11883,2.12039,9000000.0
2009-02-12 23:34:00,2.12096,2.12096,2.11889,2.12039,8000000.0
2009-02-12 23:35:00,2.11882,2.11952,2.1174,2.1174,7000000.0
2009-02-12 23:36:00,2.11828,2.11914,2.11802,2.1188,7000000.0
2009-02-12 23:37:00,2.11714,2.11962,2.11714,2.11962,7000000.0
2009-02-12 23:38:00,2.11751,2.11907,2.11733,2.11733,9000000.0
2009-02-12 23:39:00,2.1189,2.1194,2.11767,2.1194,7000000.0
2009-02-12 23:40:00,2.11851,2.1201,2.11835,2.11861,8000000.0
2009-02-12 23:41:00,2.12053,2.12152,2.11961,2.12152,7000000.0
2009-02-12 23:42:00,2.11882,2.12068,2.11855,2.12048,10000000.0
2009-02-12 23:43:00,2.11912,2.12141,2.11912,2.12141,7000000.0
2009-02-12 23:44:00,2.11954,2.12132,2.11954,2.11969,8000000.0
2009-02-12 23:45:00,2.12078,2.12153,2.11987,2.11987,7000000.0
2009-02-12 23:46:00,2.12122,2.12187,2.12022,2.12187,9000000.0
2009-02-12 23:47:00,2.12111,2.12195,2.1201,2.12195,9000000.0
2009-02-12 23:48:00,2.12001,2.12095,2.1193,2.1193,11000000.0
2009-02-12 23:49:00,2.12178,2.12178,2.11983,2.11993,10000000.0
2009-02-12 23:50:00,2.11924,2.1211,2.11911,2.12104,11000000.0
2009-02-12 23:51:00,2.12116,2.12116,2.11944,2.12091,9000000.0
2009-02-12 23:52:00,2.12107,2.12107,2.11893,2.12085,9000000.0
2009-02-12 23:53:00,2.11946,2.12023,2.11915,2.11915,10000000.0
2009-02-12 23:54:00,2.11936,2.12081,2.11936,2.12081,11000000.0
2009-02-12 23:55:00,2.12113,2.12113,2.11845,2.11845,8000000.0
2009-02-12 23:56:00,2.11859,2.12026,2.11859,2.11903,8000000.0
2009-02-12 23:57:00,2.11848,2.12081,2.1183,2.12081,10000000.0
2009-02-12 23:58:00,2.11921,2.12035,2.11845,2.12035,8000000.0
2009-02-12 23:59:00,2.1188,2.12004,2.11864,2.12004,11000000.0
2009-02-13 00:00:00,2.11801,2.11801,2.11546,2.11731,9000000.0
2009-02-13 00:01:00,2.11705,2.11754,2.11619,2.11754,9000000.0
2009-02-13 00:02:00,2.11516,2.1153,2.11501,2.1152,9000000.0
2009-02-13 00:03:00,2.11487,2.11698,2.11487,2.11698,10000000.0
2009-02-13 00:04:00,2.11542,2.11678,2.11542,2.11677,10000000.0
2009-02-13 00:05:00,2.1148,2.11589,2.11381,2.11416,8000000.0
2009-02-13 00:06:00,2.11475,2.11532,2.11379,2.11379,8000000.0
2009-02-13 00:07:00,2.11483,2.11566,2.11414,2.11558,7000000.0
2009-02-13 00:08:00,2.11518,2.11556,2.11339,2.11556,9000000.0
2009-02-13 00:09:00,2.11548,2.1165,2.11548,2.1165,8000000.0
2009-02-13 00:10:00,2.11653,2.1168,2.11625,2.11625,9000000.0
2009-02-13 00:11:00,2.11683,2.11753,2.11668,2.11753,8000000.0
2009-02-13 00:12:00,2.11726,2.12335,2.11726,2.12201,11000000.0
2009-02-13 00:13:00,2.12152,2.12376,2.12152,2.12376,9000000.0
2009-02-13 00:14:00,2.12255,2.12368,2.12101,2.12258,10000000.0
2009-02-13 00:15:00,2.12334,2.12334,2.1204,2.1204,7000000.0
2009-02-13 00:16:00,2.12006,2.12243,2.12006,2.12243,8000000.0
2009-02-13 00:17:00,2.11952,2.12142,2.11925,2.12138,11000000.0
2009-02-13 00:18:00,2.11986,2.12119,2.11986,2.12097,9000000.0
2009-02-13 00:19:00,2.12233,2.12259,2.12019,2.12022,9000000.0
2009-02-13 00:20:00,2.12041,2.12222,2.11972,2.11972,9000000.0
2009-02-13 00:21:00,2.11901,2.1214,2.11901,2.11955,11000000.0
2009-02-13 00:22:00,2.12109,2.12424,2.12025,2.12424,10000000.0
2009-02-13 00:23:00,2.12383,2.12383,2.12112,2.12112,11000000.0
2009-02-13 00:24:00,2.1217,2.12306,2.12139,2.12306,11000000.0
2009-02-13 00:25:00,2.12128,2.12247,2.12128,2.12247,7000000.0
2009-02-13 00:26:00,2.12316,2.12316,2.12127,2.12238,9000000.0
2009-02-13 00:27:00,2.12078,2.12292,2.12078,2.12292,10000000.0
2009-02-13 00:29:00,2.12073,2.12259,2.12073,2.12113,9000000.0
2009-02-13 00:30:00,2.12372,2.12579,2.12266,2.12537,9000000.0
2009-02-13 00:31:00,2.12486,2.12516,2.12378,2.12495,8000000.0
2009-02-13 00:32:00,2.12495,2.12495,2.12273,2.12273,7000000.0
2009-02-13 00:33:00,2.12477,2.12529,2.12345,2.12476,7000000.0
2009-02-13 00:34:00,2.12521,2.12521,2.12219,2.1224,9000000.0
2009-02-13 00:35:00,2.12206,2.12459,2.12206,2.12459,8000000.0
2009-02-13 00:36:00,2.12338,2.12437,2.12266,2.12424,9000000.0
2009-02-13 00:37:00,2.12372,2.12404,2.12256,2.12404,11000000.0
2009-02-13 00:38:00,2.12123,2.12373,2.12123,2.12188,10000000.0
2009-02-13 00:39:00,2.12141,2.12379,2.12136,2.12379,7000000.0
2009-02-13 00:40:00,2.12168,2.12421,2.12165,2.12413,9000000.0
2009-02-13 00:41:00,2.12186,2.12377,2.12139,2.12377,10000000.0
2009-02-13 00:42:00,2.12415,2.12415,2.12219,2.12346,10000000.0
2009-02-13 00:43:00,2.12188,2.12406,2.12188,2.12406,11000000.0
2009-02-13 00:44:00,2.12211,2.1231,2.12211,2.1231,7000000.0
2009-02-13 00:45:00,2.13681,2.13681,2.12205,2.12205,15000000.0
2009-02-13 00:46:00,2.12185,2.12373,2.12163,2.12373,20000000.0
2009-02-13 00:47:00,2.12114,2.12266,2.12109,2.12148,7000000.0
2009-02-13 00:48:00,2.12125,2.12205,2.12033,2.12033,7000000.0
2009-02-13 00:49:00,2.12285,2.12285,2.12129,2.12223,7000000.0
2009-02-13 00:50:00,2.12112,2.12225,2.12071,2.12225,10000000.0
2009-02-13 00:51:00,2.12004,2.12256,2.11995,2.12256,7000000.0
2009-02-13 00:52:00,2.12026,2.12026,2.12014,2.12025,9000000.0
2009-02-13 00:53:00,2.12233,2.12233,2.12069,2.12223,11000000.0
2009-02-13 00:54:00,2.12087,2.12245,2.12087,2.12245,7000000.0
2009-02-13 00:55:00,2.12222,2.12222,2.1205,2.1205,24000000.0
2009-02-13 00:56:00,2.12082,2.12344,2.12082,2.12344,22000000.0
2009-02-13 00:57:00,2.12154,2.1232,2.12154,2.12174,20000000.0
2009-02-13 00:58:00,2.1232,2.12364,2.12236,2.12364,9000000.0
2009-02-13 00:59:00,2.12173,2.1239,2.12173,2.1239,22000000.0
2009-02-13 01:00:00,2.13623,2.13623,2.12294,2.12381,9000000.0
2009-02-13 01:01:00,2.12417,2.12417,2.12195,2.12368,28000000.0
2009-02-13 01:02:00,2.12393,2.12393,2.12345,2.12387,9000000.0
2009-02-13 01:03:00,2.12143,2.12336,2.12143,2.12336,10000000.0
2009-02-13 01:04:00,2.12183,2.12273,2.12129,2.12129,10000000.0
2009-02-13 01:05:00,2.12083,2.1232,2.12075,2.1232,8000000.0
2009-02-13 01:06:00,2.12097,2.12234,2.12061,2.12234,11000000.0
2009-02-13 01:07:00,2.1199,2.12095,2.11947,2.11999,7000000.0
2009-02-13 01:08:00,2.11875,2.12062,2.11824,2.11824,11000000.0
2009-02-13 01:09:00,2.11827,2.12011,2.11827,2.12011,9000000.0
2009-02-13 01:10:00,2.11891,2.1199,2.11891,2.1199,7000000.0
2009-02-13 01:11:00,2.1185,2.11937,2.11794,2.11797,7000000.0
2009-02-13 01:12:00,2.11792,2.1203,2.11784,2.12023,10000000.0
2009-02-13 01:13:00,2.11809,2.12007,2.11796,2.12007,10000000.0
2009-02-13 01:14:00,2.1208,2.121,2.11893,2.1201,8000000.0
2009-02-13 01:15:00,2.13232,2.13232,2.1195,2.12022,8000000.0
2009-02-13 01:16:00,2.11852,2.12031,2.11852,2.12016,10000000.0
2009-02-13 01:17:00,2.11981,2.12049,2.11884,2.12049,9000000.0
2009-02-13 01:18:00,2.11894,2.1201,2.11845,2.1201,10000000.0
2009-02-13 01:19:00,2.12055,2.12056,2.11828,2.11828,7000000.0
2009-02-13 01:20:00,2.12032,2.12032,2.11822,2.11822,9000000.0
2009-02-13 01:21:00,2.11847,2.11963,2.11821,2.11963,10000000.0
2009-02-13 01:22:00,2.11734,2.11956,2.11734,2.11806,10000000.0
2009-02-13 01:23:00,2.11843,2.12047,2.11843,2.12047,8000000.0
2009-02-13 01:24:00,2.11837,2.121,2.11836,2.121,8000000.0
2009-02-13 01:25:00,2.11884,2.12077,2.11884,2.12077,11000000.0
2009-02-13 01:26:00,2.12074,2.1212,2.11953,2.12092,8000000.0
2009-02-13 01:27:00,2.11947,2.1211,2.11947,2.1211,9000000.0
2009-02-13 01:28:00,2.11905,2.12098,2.11905,2.12098,24000000.0
2009-02-13 01:29:00,2.11902,2.12101,2.11902,2.12101,10000000.0
2009-02-13 01:30:00,2.13264,2.13264,2.11961,2.12049,8000000.0
2009-02-13 01:31:00,2.11883,2.12064,2.11863,2.12045,20000000.0
2009-02-13 01:32:00,2.11827,2.12054,2.11827,2.12054,8000000.0
2009-02-13 01:33:00,2.11819,2.12035,2.11815,2.12035,8000000.0
2009-02-13 01:34:00,2.11823,2.12008,2.11797,2.12003,35000000.0
2009-02-13 01:35:00,2.11726,2.11951,2.11706,2.11936,7000000.0
2009-02-13 01:36:00,2.11922,2.11928,2.11689,2.11689,10000000.0
2009-02-13 01:37:00,2.11821,2.1196,2.11804,2.11851,10000000.0
2009-02-13 01:38:00,2.11908,2.12131,2.11908,2.12131,11000000.0
2009-02-13 01:39:00,2.11907,2.12135,2.11907,2.12135,10000000.0
2009-02-13 01:40:00,2.11959,2.12069,2.11889,2.12069,10000000.0
2009-02-13 01:41:00,2.12047,2.12047,2.11832,2.11968,8000000.0
2009-02-13 01:42:00,2.11753,2.12038,2.11753,2.12038,9000000.0
2009-02-13 01:43:00,2.11853,2.11946,2.11823,2.11823,9000000.0
2009-02-13 01:44:00,2.11979,2.12094,2.11903,2.12094,7000000.0
2009-02-13 01:45:00,2.13196,2.13196,2.12036,2.12118,10000000.0
2009-02-13 01:46:00,2.11956,2.12102,2.11956,2.11997,7000000.0
2009-02-13 01:47:00,2.1202,2.12108,2.1196,2.1196,10000000.0
2009-02-13 01:48:00,2.12039,2.12114,2.12001,2.12001,10000000.0
2009-02-13 01:49:00,2.12013,2.12273,2.12013,2.12273,8000000.0
2009-02-13 01:50:00,2.12061,2.12305,2.12061,2.12305,11000000.0
2009-02-13 01:51:00,2.12296,2.12342,2.12201,2.12338,7000000.0
2009-02-13 01:52:00,2.12265,2.12346,2.12201,2.12341,7000000.0
2009-02-13 01:53:00,2.12069,2.12314,2.12069,2.12314,11000000.0
2009-02-13 01:54:00,2.12098,2.12332,2.12073,2.12332,7000000.0
2009-02-13 01:55:00,2.12123,2.12295,2.12063,2.12063,9000000.0
2009-02-13 01:56:00,2.12037,2.12263,2.12037,2.12263,10000000.0
2009-02-13 01:57:00,2.12075,2.12319,2.12075,2.12319,7000000.0
2009-02-13 01:58:00,2.12131,2.12373,2.12118,2.12373,10000000.0
2009-02-13 02:01:00,2.12096,2.12359,2.12096,2.12356,7000000.0
2009-02-13 02:02:00,2.12348,2.12361,2.12158,2.12361,11000000.0
2009-02-13 02:03:00,2.12432,2.12446,2.12238,2.12446,11000000.0
2009-02-13 02:04:00,2.12524,2.12557,2.12297,2.12308,8000000.0
2009-02-13 02:05:00,2.12472,2.12519,2.12372,2.12389,7000000.0
2009-02-13 02:06:00,2.12376,2.12433,2.12274,2.12408,9000000.0
2009-02-13 02:07:00,2.12194,2.12525,2.12194,2.12525,8000000.0
2009-02-13 02:08:00,2.12483,2.12483,2.12205,2.12393,11000000.0
2009-02-13 02:09:00,2.12402,2.12402,2.12211,2.12324,9000000.0
2009-02-13 02:10:00,2.12192,2.12433,2.12192,2.12253,10000000.0
2009-02-13 02:11:00,2.12215,2.12417,2.12215,2.12305,7000000.0
2009-02-13 02:12:00,2.12442,2.12499,2.12345,2.12456,8000000.0
2009-02-13 02:13:00,2.12471,2.12471,2.12166,2.12166,8000000.0
2009-02-13 02:14:00,2.12175,2.13563,2.12161,2.13563,9000000.0
2009-02-13 02:15:00,2.12275,2.12394,2.12164,2.12164,9000000.0
2009-02-13 02:16:00,2.12128,2.12404,2.12128,2.12404,10000000.0
2009-02-13 02:17:00,2.12396,2.12426,2.12295,2.12426,7000000.0
2009-02-13 02:18:00,2.12124,2.1231,2.12105,2.12301,9000000.0
2009-02-13 02:19:00,2.12147,2.12302,2.12147,2.12172,7000000.0
2009-02-13 02:20:00,2.12198,2.12297,2.12159,2.1216,7000000.0
2009-02-13 02:21:00,2.12171,2.12274,2.1212,2.1212,11000000.0
2009-02-13 02:22:00,2.12237,2.12376,2.12183,2.12329,8000000.0
2009-02-13 02:23:00,2.12302,2.12334,2.12114,2.12114,9000000.0
2009-02-13 02:24:00,2.12156,2.12296,2.12086,2.12296,10000000.0
2009-02-13 02:25:00,2.12154,2.1226,2.12039,2.12039,11000000.0
2009-02-13 02:26:00,2.12243,2.12244,2.12064,2.12064,11000000.0
2009-02-13 02:27:00,2.12202,2.12266,2.12125,2.12266,9000000.0
2009-02-13 02:28:00,2.12086,2.1227,2.12086,2.1227,10000000.0
2009-02-13 02:29:00,2.12166,2.1236,2.12166,2.1236,9000000.0
2009-02-13 02:30:00,2.12427,2.12427,2.12233,2.12367,8000000.0
2009-02-13 02:31:00,2.12389,2.12415,2.12187,2.12187,11000000.0
2009-02-13 02:32:00,2.12195,2.12276,2.12114,2.12127,8000000.0
2009-02-13 02:33:00,2.1215,2.12322,2.12139,2.12322,10000000.0
2009-02-13 02:34:00,2.12393,2.12393,2.12245,2.12349,8000000.0
2009-02-13 02:36:00,2.12219,2.12327,2.12205,2.12205,6000000.0
2009-02-13 02:37:00,2.12368,2.12368,2.1217,2.12174,8000000.0
2009-02-13 02:38:00,2.12195,2.12437,2.12185,2.12437,7000000.0
2009-02-13 02:39:00,2.1228,2.12349,2.12191,2.12195,8000000.0
2009-02-13 02:40:00,2.12246,2.12334,2.122,2.12205,7000000.0
2009-02-13 02:41:00,2.12203,2.12376,2.12199,2.12263,10000000.0
2009-02-13 02:42:00,2.12458,2.12503,2.12284,2.12284,12000000.0
2009-02-13 02:43:00,2.12262,2.12435,2.12253,2.12277,11000000.0
2009-02-13 02:44:00,2.12286,2.12417,2.12286,2.12417,7000000.0
2009-02-13 02:45:00,2.13407,2.13407,2.1239,2.12467,8000000.0
2009-02-13 02:46:00,2.12401,2.12647,2.12401,2.12647,7000000.0
2009-02-13 02:47:00,2.12491,2.12559,2.12343,2.12386,8000000.0
2009-02-13 02:48:00,2.12604,2.12612,2.12353,2.12353,11000000.0
2009-02-13 02:49:00,2.12396,2.12625,2.12396,2.12625,7000000.0
2009-02-13 02:50:00,2.12368,2.12663,2.12368,2.12663,11000000.0
2009-02-13 02:51:00,2.12394,2.12601,2.12394,2.12601,10000000.0
2009-02-13 02:52:00,2.12432,2.1258,2.12426,2.1258,10000000.0
2009-02-13 02:53:00,2.12355,2.1257,2.12355,2.12371,11000000.0
2009-02-13 02:54:00,2.12361,2.12513,2.12262,2.12262,10000000.0
2009-02-13 02:55:00,2.12437,2.12451,2.12338,2.12338,7000000.0
2009-02-13 02:56:00,2.12252,2.12482,2.12252,2.12482,11000000.0
2009-02-13 02:57:00,2.12309,2.12391,2.1225,2.12253,7000000.0
2009-02-13 02:58:00,2.12432,2.12509,2.12342,2.12508,8000000.0
2009-02-13 02:59:00,2.12488,2.12494,2.12312,2.12451,10000000.0
2009-02-13 03:00:00,2.13281,2.13281,2.12281,2.12281,7000000.0
2009-02-13 03:01:00,2.12294,2.12546,2.12293,2.12546,7000000.0
2009-02-13 03:02:00,2.12418,2.12656,2.12418,2.12495,9000000.0
2009-02-13 03:03:00,2.12711,2.12711,2.12499,2.12635,8000000.0
2009-02-13 03:04:00,2.1251,2.12575,2.12429,2.12429,6000000.0
2009-02-13 03:05:00,2.12373,2.12552,2.12373,2.12552,6000000.0
2009-02-13 03:06:00,2.12377,2.12578,2.12371,2.12578,9000000.0
2009-02-13 03:07:00,2.12444,2.1257,2.12444,2.1257,3000000.0
2009-02-13 03:08:00,2.12414,2.12608,2.12394,2.12608,8000000.0
2009-02-13 03:09:00,2.12424,2.12583,2.12416,2.12583,11000000.0
2009-02-13 03:10:00,2.12417,2.12575,2.12417,2.12575,11000000.0
2009-02-13 03:11:00,2.1245,2.1251,2.1245,2.1251,2000000.0
2009-02-13 03:12:00,2.1235,2.12578,2.1235,2.12578,11000000.0
2009-02-13 03:13:00,2.12401,2.12628,2.12401,2.12628,9000000.0
2009-02-13 03:14:00,2.12456,2.12655,2.12421,2.12652,14000000.0
2009-02-13 03:15:00,2.13697,2.13697,2.12425,2.12584,14000000.0
2009-02-13 03:16:00,2.12428,2.12565,2.12428,2.12435,5000000.0
2009-02-13 03:17:00,2.12431,2.12529,2.12417,2.12529,7000000.0
2009-02-13 03:18:00,2.12315,2.12515,2.12315,2.12346,9000000.0
2009-02-13 03:19:00,2.12394,2.12533,2.12394,2.12533,8000000.0
2009-02-13 03:20:00,2.12321,2.12458,2.12292,2.12348,7000000.0
2009-02-13 03:21:00,2.12283,2.12309,2.1228,2.1228,8000000.0
2009-02-13 03:22:00,2.1228,2.12302,2.12252,2.12252,7000000.0
2009-02-13 03:23:00,2.1228,2.1228,2.12236,2.12236,8000000.0
2009-02-13 03:24:00,2.1228,2.1228,2.12222,2.12266,11000000.0
2009-02-13 03:25:00,2.12254,2.12257,2.12221,2.12252,7000000.0
2009-02-13 03:26:00,2.12261,2.12279,2.12226,2.12248,8000000.0
2009-02-13 03:27:00,2.12255,2.12278,2.12255,2.12272,8000000.0
2009-02-13 03:28:00,2.1229,2.12299,2.12276,2.12276,9000000.0
2009-02-13 03:29:00,2.12289,2.1229,2.12247,2.12284,7000000.0
2009-02-13 03:30:00,2.12619,2.12619,2.12299,2.12299,9000000.0
2009-02-13 03:31:00,2.12252,2.12301,2.12252,2.12301,9000000.0
2009-02-13 03:32:00,2.12243,2.12284,2.12224,2.12273,9000000.0
2009-02-13 03:33:00,2.12287,2.1232,2.12247,2.1232,7000000.0
2009-02-13 03:34:00,2.12314,2.12333,2.12306,2.12315,11000000.0
2009-02-13 03:35:00,2.12302,2.12322,2.12289,2.12306,10000000.0
2009-02-13 03:36:00,2.12315,2.12328,2.12258,2.12258,7000000.0
2009-02-13 03:37:00,2.12256,2.12256,2.12243,2.12244,10000000.0
2009-02-13 03:38:00,2.12251,2.12263,2.12246,2.12263,9000000.0
2009-02-13 03:39:00,2.1226,2.1226,2.12246,2.12246,2000000.0
2009-02-13 03:40:00,2.12255,2.12267,2.12245,2.12245,10000000.0
2009-02-13 03:41:00,2.12223,2.12223,2.12205,2.12205,7000000.0
2009-02-13 03:42:00,2.12193,2.12208,2.12185,2.12186,7000000.0
2009-02-13 03:43:00,2.12185,2.12185,2.12154,2.12166,11000000.0
2009-02-13 03:44:00,2.12181,2.12185,2.1213,2.12171,9000000.0
2009-02-13 03:45:00,2.13201,2.13201,2.12163,2.1217,7000000.0
2009-02-13 03:46:00,2.12192,2.1221,2.12189,2.12189,7000000.0
2009-02-13 03:47:00,2.12211,2.12248,2.12211,2.12248,11000000.0
2009-02-13 03:48:00,2.12253,2.12259,2.12231,2.12231,9000000.0
2009-02-13 03:49:00,2.1222,2.12236,2.12212,2.12235,9000000.0
2009-02-13 03:50:00,2.12242,2.12249,2.12225,2.12244,7000000.0
2009-02-13 03:51:00,2.12256,2.12278,2.12256,2.12277,8000000.0
2009-02-13 03:52:00,2.12244,2.12244,2.12208,2.12244,5000000.0
2009-02-13 03:53:00,2.12239,2.12248,2.12233,2.12234,8000000.0
2009-02-13 03:54:00,2.12251,2.12251,2.12197,2.12197,7000000.0
2009-02-13 03:55:00,2.12211,2.12224,2.12192,2.12196,9000000.0
2009-02-13 03:56:00,2.12172,2.12172,2.12079,2.12091,8000000.0
2009-02-13 03:57:00,2.12114,2.12156,2.12109,2.12156,11000000.0
2009-02-13 03:58:00,2.12175,2.12179,2.12161,2.12164,8000000.0
2009-02-13 03:59:00,2.12192,2.12201,2.1215,2.12201,8000000.0
2009-02-13 04:00:00,2.13505,2.13505,2.123,2.123,9000000.0
2009-02-13 04:01:00,2.12167,2.12183,2.12135,2.12135,7000000.0
2009-02-13 04:02:00,2.12153,2.12167,2.12119,2.12131,8000000.0
2009-02-13 04:03:00,2.12114,2.12118,2.12074,2.12107,7000000.0
2009-02-13 04:04:00,2.12121,2.12131,2.12063,2.1211,11000000.0
2009-02-13 04:05:00,2.12117,2.12136,2.12083,2.12136,8000000.0
2009-02-13 04:06:00,2.12142,2.12154,2.12132,2.12153,8000000.0
2009-02-13 04:07:00,2.12156,2.12202,2.12156,2.12202,9000000.0
2009-02-13 04:08:00,2.12218,2.12228,2.12199,2.12199,9000000.0
2009-02-13 04:09:00,2.12221,2.12276,2.12216,2.12276,10000000.0
2009-02-13 04:10:00,2.12284,2.12304,2.12237,2.12278,10000000.0
2009-02-13 04:11:00,2.12291,2.12302,2.12246,2.12285,8000000.0
2009-02-13 04:12:00,2.12273,2.12275,2.12224,2.12226,7000000.0
2009-02-13 04:13:00,2.12212,2.12229,2.12211,2.12229,7000000.0
2009-02-13 04:14:00,2.12271,2.12295,2.12261,2.12293,10000000.0
2009-02-13 04:15:00,2.13363,2.13363,2.1235,2.12353,10000000.0
2009-02-13 04:16:00,2.12341,2.12364,2.12338,2.12338,7000000.0
2009-02-13 04:17:00,2.12315,2.12347,2.12313,2.12336,8000000.0
2009-02-13 04:18:00,2.1233,2.1233,2.12276,2.12276,7000000.0
2009-02-13 04:19:00,2.12314,2.12314,2.12283,2.12283,8000000.0
2009-02-13 04:20:00,2.12295,2.12302,2.12268,2.12278,9000000.0
2009-02-13 04:21:00,2.1229,2.12297,2.12277,2.12277,7000000.0
2009-02-13 04:22:00,2.1231,2.12354,2.1231,2.12354,7000000.0
2009-02-13 04:23:00,2.1237,2.12394,2.12339,2.12371,7000000.0
2009-02-13 04:24:00,2.12375,2.12426,2.12375,2.12426,6000000.0
2009-02-13 04:25:00,2.12407,2.12432,2.12396,2.12401,10000000.0
2009-02-13 04:26:00,2.12384,2.12384,2.12337,2.12337,9000000.0
2009-02-13 04:27:00,2.12346,2.1238,2.12333,2.12376,9000000.0
2009-02-13 04:28:00,2.1236,2.12382,2.12348,2.12357,11000000.0
2009-02-13 04:29:00,2.1231,2.1231,2.12179,2.12179,9000000.0
2009-02-13 04:30:00,2.12491,2.12491,2.12187,2.12193,8000000.0
2009-02-13 04:31:00,2.12168,2.12176,2.12142,2.12162,9000000.0
2009-02-13 04:32:00,2.12177,2.1218,2.12177,2.1218,2000000.0
2009-02-13 04:33:00,2.12193,2.12205,2.12169,2.12197,7000000.0
2009-02-13 04:34:00,2.12203,2.12237,2.12203,2.12214,9000000.0
2009-02-13 04:35:00,2.12223,2.12223,2.12218,2.12218,2000000.0
2009-02-13 04:36:00,2.12223,2.12223,2.1221,2.12222,7000000.0
2009-02-13 04:37:00,2.12239,2.12252,2.12239,2.12249,3000000.0
2009-02-13 04:38:00,2.1225,2.12278,2.1225,2.12263,8000000.0
2009-02-13 04:39:00,2.12271,2.12275,2.12258,2.12258,11000000.0
2009-02-13 04:40:00,2.12273,2.12289,2.12271,2.12287,7000000.0
2009-02-13 04:41:00,2.12288,2.12288,2.12274,2.12274,2000000.0
2009-02-13 04:42:00,2.12273,2.12273,2.12255,2.12262,8000000.0
2009-02-13 04:43:00,2.12285,2.12286,2.12273,2.12281,11000000.0
2009-02-13 04:44:00,2.12282,2.12356,2.1227,2.12356,7000000.0
2009-02-13 04:45:00,2.13371,2.13371,2.12396,2.12396,5000000.0
2009-02-13 04:46:00,2.12337,2.12341,2.12317,2.12331,11000000.0
2009-02-13 04:47:00,2.12329,2.12329,2.12304,2.12304,10000000.0
2009-02-13 04:48:00,2.1227,2.12299,2.1227,2.12284,7000000.0
2009-02-13 04:49:00,2.12285,2.12302,2.12285,2.12291,8000000.0
2009-02-13 04:50:00,2.12303,2.12346,2.12287,2.12313,7000000.0
2009-02-13 04:51:00,2.12322,2.12322,2.12293,2.12294,8000000.0
2009-02-13 04:53:00,2.12323,2.12364,2.12323,2.1234,9000000.0
2009-02-13 04:54:00,2.12347,2.12347,2.12301,2.12325,8000000.0
2009-02-13 04:55:00,2.12311,2.1232,2.12292,2.12298,7000000.0
2009-02-13 04:56:00,2.12292,2.123,2.12289,2.12291,9000000.0
2009-02-13 04:57:00,2.12287,2.12287,2.12233,2.12241,11000000.0
2009-02-13 04:58:00,2.12251,2.1226,2.12241,2.12259,7000000.0
2009-02-13 04:59:00,2.12272,2.12272,2.12255,2.12266,9000000.0
2009-02-13 05:00:00,2.13284,2.13284,2.12318,2.12318,7000000.0
2009-02-13 05:01:00,2.12295,2.12299,2.12286,2.12286,7000000.0
2009-02-13 05:02:00,2.12291,2.12293,2.12254,2.12254,11000000.0
2009-02-13 05:03:00,2.1227,2.1227,2.12251,2.12259,7000000.0
2009-02-13 05:04:00,2.12262,2.12294,2.12257,2.12291,10000000.0
2009-02-13 05:05:00,2.12296,2.12311,2.12296,2.12311,7000000.0
2009-02-13 05:06:00,2.1233,2.1235,2.1233,2.12347,7000000.0
2009-02-13 05:07:00,2.12367,2.12425,2.12364,2.12424,10000000.0
2009-02-13 05:08:00,2.12455,2.12539,2.12444,2.12512,10000000.0
2009-02-13 05:09:00,2.12484,2.12492,2.12475,2.12492,23000000.0
2009-02-13 05:10:00,2.12547,2.12606,2.12547,2.12606,7000000.0
2009-02-13 05:11:00,2.12593,2.12615,2.12557,2.12604,7000000.0
2009-02-13 05:12:00,2.12626,2.1273,2.12626,2.1272,8000000.0
2009-02-13 05:13:00,2.12715,2.12731,2.12711,2.12731,7000000.0
2009-02-13 05:14:00,2.12724,2.12741,2.1272,2.1274,10000000.0
2009-02-13 05:15:00,2.13749,2.13749,2.1268,2.12712,7000000.0
2009-02-13 05:16:00,2.12703,2.12748,2.12602,2.12602,8000000.0
2009-02-13 05:17:00,2.12568,2.12568,2.12502,2.12543,9000000.0
2009-02-13 05:18:00,2.12519,2.12557,2.12512,2.12556,8000000.0
2009-02-13 05:19:00,2.12551,2.12551,2.12518,2.12518,9000000.0
2009-02-13 05:20:00,2.12531,2.12547,2.12524,2.12524,10000000.0
2009-02-13 05:21:00,2.12528,2.12556,2.12476,2.12556,11000000.0
2009-02-13 05:22:00,2.12579,2.12611,2.12529,2.12611,8000000.0
2009-02-13 05:23:00,2.12619,2.12619,2.12566,2.12567,9000000.0
2009-02-13 05:24:00,2.12586,2.1266,2.12586,2.1266,8000000.0
2009-02-13 05:25:00,2.12639,2.12639,2.12593,2.12594,9000000.0
2009-02-13 05:26:00,2.12583,2.12585,2.12576,2.12576,28000000.0
2009-02-13 05:27:00,2.12551,2.12552,2.12537,2.12537,7000000.0
2009-02-13 05:28:00,2.12539,2.12541,2.12488,2.12506,19000000.0
2009-02-13 05:29:00,2.12546,2.12551,2.12528,2.12539,29000000.0
2009-02-13 05:30:00,2.14089,2.14089,2.1263,2.1273,15000000.0
2009-02-13 05:31:00,2.12744,2.1276,2.12721,2.12743,15000000.0
2009-02-13 05:32:00,2.12718,2.12718,2.12662,2.1267,5000000.0
2009-02-13 05:33:00,2.12642,2.12654,2.12588,2.12654,11000000.0
2009-02-13 05:34:00,2.12661,2.12712,2.12661,2.12701,15000000.0
2009-02-13 05:35:00,2.127,2.12735,2.12698,2.12735,11000000.0
2009-02-13 05:36:00,2.12712,2.12712,2.12631,2.12673,10000000.0
2009-02-13 05:37:00,2.12652,2.12653,2.12614,2.12626,11000000.0
2009-02-13 05:38:00,2.12639,2.12639,2.12577,2.12626,16000000.0
2009-02-13 05:39:00,2.12632,2.12632,2.12601,2.12608,9000000.0
2009-02-13 05:40:00,2.12585,2.12585,2.12543,2.12543,15000000.0
2009-02-13 05:41:00,2.12523,2.12537,2.12512,2.12529,10000000.0
2009-02-13 05:42:00,2.12544,2.1257,2.12544,2.12562,7000000.0
2009-02-13 05:43:00,2.12575,2.12586,2.12524,2.12582,30000000.0
2009-02-13 05:44:00,2.12626,2.12706,2.12626,2.12693,17000000.0
2009-02-13 05:45:00,2.14217,2.14217,2.12771,2.12771,17000000.0
2009-02-13 05:46:00,2.12704,2.12723,2.12686,2.12715,7000000.0
2009-02-13 05:47:00,2.12741,2.1278,2.12714,2.12714,7000000.0
2009-02-13 05:48:00,2.12731,2.12746,2.12716,2.12739,10000000.0
2009-02-13 05:49:00,2.1274,2.12764,2.12735,2.12743,13000000.0
2009-02-13 05:50:00,2.12757,2.12787,2.12757,2.12787,17000000.0
2009-02-13 05:51:00,2.12782,2.12831,2.12735,2.12755,16000000.0
2009-02-13 05:52:00,2.12783,2.12799,2.12782,2.12799,7000000.0
2009-02-13 05:53:00,2.12777,2.12811,2.12767,2.12786,32000000.0
2009-02-13 05:54:00,2.12816,2.12834,2.12778,2.12814,14000000.0
2009-02-13 05:55:00,2.12816,2.12857,2.12798,2.12818,13000000.0
2009-02-13 05:56:00,2.12833,2.12858,2.12805,2.12853,9000000.0
2009-02-13 05:57:00,2.12862,2.12882,2.12852,2.1286,7000000.0
2009-02-13 05:58:00,2.12862,2.12877,2.12857,2.1287,8000000.0
2009-02-13 05:59:00,2.12836,2.12853,2.12825,2.12839,10000000.0
2009-02-13 06:00:00,2.14293,2.14293,2.128,2.128,8000000.0
2009-02-13 06:01:00,2.12798,2.12812,2.12767,2.12791,11000000.0
2009-02-13 06:02:00,2.12787,2.12787,2.12748,2.12748,9000000.0
2009-02-13 06:03:00,2.12728,2.12743,2.12691,2.12718,10000000.0
2009-02-13 06:04:00,2.12715,2.12715,2.12611,2.12621,11000000.0
2009-02-13 06:05:00,2.12636,2.12655,2.12636,2.12644,10000000.0
2009-02-13 06:06:00,2.12625,2.12684,2.12622,2.1267,7000000.0
2009-02-13 06:07:00,2.12669,2.12678,2.12637,2.12661,8000000.0
2009-02-13 06:08:00,2.1268,2.12692,2.12679,2.12692,5000000.0
2009-02-13 06:09:00,2.12684,2.12714,2.12684,2.12695,10000000.0
2009-02-13 06:10:00,2.12666,2.12666,2.12595,2.12606,6000000.0
2009-02-13 06:11:00,2.12626,2.12653,2.12626,2.12639,7000000.0
2009-02-13 06:12:00,2.1266,2.12668,2.12644,2.12651,9000000.0
2009-02-13 06:13:00,2.1265,2.1265,2.12611,2.12625,11000000.0
2009-02-13 06:14:00,2.12625,2.12632,2.12607,2.12607,8000000.0
2009-02-13 06:15:00,2.13026,2.13629,2.1266,2.1266,7000000.0
2009-02-13 06:16:00,2.12639,2.12642,2.1262,2.1264,11000000.0
2009-02-13 06:17:00,2.12684,2.12752,2.12684,2.12711,8000000.0
2009-02-13 06:18:00,2.12707,2.12707,2.12681,2.12695,10000000.0
2009-02-13 06:19:00,2.12685,2.127,2.12668,2.12689,8000000.0
2009-02-13 06:20:00,2.12708,2.12713,2.12698,2.12713,7000000.0
2009-02-13 06:21:00,2.1273,2.1278,2.1273,2.12739,9000000.0
2009-02-13 06:22:00,2.12761,2.12814,2.12752,2.12797,7000000.0
2009-02-13 06:23:00,2.12776,2.12776,2.12764,2.12768,7000000.0
2009-02-13 06:24:00,2.12759,2.12769,2.1275,2.12753,9000000.0
2009-02-13 06:25:00,2.12723,2.12736,2.12701,2.12701,7000000.0
2009-02-13 06:26:00,2.12679,2.12683,2.12665,2.12666,11000000.0
2009-02-13 06:27:00,2.12635,2.12645,2.1258,2.12608,11000000.0
2009-02-13 06:28:00,2.12585,2.12605,2.12545,2.12569,10000000.0
2009-02-13 06:29:00,2.12577,2.12629,2.12577,2.12629,10000000.0
2009-02-13 06:30:00,2.14022,2.14022,2.12625,2.12625,9000000.0
2009-02-13 06:31:00,2.12614,2.12634,2.12614,2.12631,8000000.0
2009-02-13 06:32:00,2.1264,2.12644,2.12633,2.12636,7000000.0
2009-02-13 06:33:00,2.12667,2.12667,2.12645,2.12649,11000000.0
2009-02-13 06:34:00,2.12663,2.12663,2.12554,2.12563,11000000.0
2009-02-13 06:35:00,2.12585,2.12638,2.12579,2.12638,8000000.0
2009-02-13 06:36:00,2.12658,2.12658,2.12641,2.12641,4000000.0
2009-02-13 06:37:00,2.12585,2.12595,2.1256,2.12568,8000000.0
2009-02-13 06:38:00,2.12582,2.12593,2.12563,2.1259,9000000.0
2009-02-13 06:39:00,2.12616,2.12616,2.12569,2.12595,11000000.0
2009-02-13 06:40:00,2.12579,2.1259,2.12542,2.12542,8000000.0
2009-02-13 06:41:00,2.12532,2.12558,2.12508,2.12558,4000000.0
2009-02-13 06:42:00,2.12568,2.12587,2.12564,2.12572,8000000.0
2009-02-13 06:43:00,2.12567,2.12586,2.12546,2.1258,11000000.0
2009-02-13 06:44:00,2.12524,2.12548,2.12467,2.12467,9000000.0
2009-02-13 06:45:00,2.12868,2.13454,2.12527,2.12527,9000000.0
2009-02-13 06:46:00,2.12558,2.12591,2.12547,2.12572,7000000.0
2009-02-13 06:47:00,2.12573,2.12657,2.12565,2.12652,11000000.0
2009-02-13 06:48:00,2.12649,2.12661,2.12639,2.12644,10000000.0
2009-02-13 06:49:00,2.1262,2.1262,2.1259,2.12602,10000000.0
2009-02-13 06:50:00,2.1259,2.12651,2.1259,2.12651,7000000.0
2009-02-13 06:51:00,2.12662,2.12662,2.12627,2.12627,4000000.0
2009-02-13 06:52:00,2.12602,2.12614,2.12599,2.12601,7000000.0
2009-02-13 06:53:00,2.126,2.12626,2.12599,2.12609,11000000.0
2009-02-13 06:54:00,2.12641,2.12641,2.12618,2.12622,11000000.0
2009-02-13 06:55:00,2.12641,2.12725,2.12641,2.12704,15000000.0
2009-02-13 06:56:00,2.12699,2.127,2.12622,2.12623,11000000.0
2009-02-13 06:57:00,2.12607,2.12617,2.12602,2.12604,11000000.0
2009-02-13 06:58:00,2.12605,2.12634,2.12589,2.12619,17000000.0
2009-02-13 06:59:00,2.12647,2.12659,2.12627,2.12649,13000000.0
2009-02-13 07:00:00,2.14177,2.14177,2.12691,2.12691,14000000.0
2009-02-13 07:01:00,2.12612,2.12633,2.12581,2.12614,15000000.0
2009-02-13 07:02:00,2.12603,2.12621,2.12584,2.12615,7000000.0
2009-02-13 07:03:00,2.12628,2.12644,2.12625,2.12625,13000000.0
2009-02-13 07:04:00,2.12641,2.12695,2.12641,2.1269,14000000.0
2009-02-13 07:05:00,2.12705,2.12727,2.1267,2.12727,14000000.0
2009-02-13 07:06:00,2.12735,2.12768,2.12729,2.12768,7000000.0
2009-02-13 07:07:00,2.12792,2.12792,2.12689,2.12698,16000000.0
2009-02-13 07:08:00,2.12702,2.12715,2.12696,2.12696,8000000.0
2009-02-13 07:09:00,2.12734,2.12785,2.12734,2.12768,14000000.0
2009-02-13 07:10:00,2.12751,2.12751,2.12697,2.12727,13000000.0
2009-02-13 07:11:00,2.12695,2.12704,2.12663,2.12698,17000000.0
2009-02-13 07:12:00,2.1267,2.1267,2.12635,2.12635,13000000.0
2009-02-13 07:13:00,2.12712,2.1273,2.12678,2.12678,24000000.0
2009-02-13 07:14:00,2.12703,2.12723,2.12694,2.12713,14000000.0
2009-02-13 07:15:00,2.14311,2.14311,2.12744,2.12744,13000000.0
2009-02-13 07:16:00,2.12639,2.12657,2.12639,2.12653,7000000.0
2009-02-13 07:17:00,2.12684,2.12704,2.1266,2.1266,7000000.0
2009-02-13 07:18:00,2.12678,2.12678,2.1261,2.1261,7000000.0
2009-02-13 07:19:00,2.12608,2.12619,2.12524,2.12524,25000000.0
2009-02-13 07:20:00,2.12498,2.12565,2.12498,2.12537,20000000.0
2009-02-13 07:21:00,2.12549,2.12565,2.12521,2.12545,28000000.0
2009-02-13 07:22:00,2.12549,2.12571,2.12512,2.12551,24000000.0
2009-02-13 07:23:00,2.12562,2.12585,2.1256,2.1258,10000000.0
2009-02-13 07:24:00,2.12576,2.12598,2.12576,2.12598,9000000.0
2009-02-13 07:25:00,2.12594,2.1261,2.12594,2.12603,11000000.0
2009-02-13 07:26:00,2.12595,2.12612,2.12577,2.12577,19000000.0
2009-02-13 07:27:00,2.12595,2.12598,2.12542,2.12566,16000000.0
2009-02-13 07:28:00,2.12563,2.12609,2.12556,2.12582,14000000.0
2009-02-13 07:29:00,2.12574,2.12584,2.12555,2.1256,10000000.0
2009-02-13 07:30:00,2.14151,2.14151,2.12638,2.12638,18000000.0
2009-02-13 07:31:00,2.12559,2.12564,2.12543,2.12556,10000000.0
2009-02-13 07:32:00,2.12543,2.12552,2.12526,2.12534,31000000.0
2009-02-13 07:33:00,2.12551,2.12558,2.1253,2.1254,26000000.0
2009-02-13 07:34:00,2.12559,2.12567,2.12544,2.12546,7000000.0
2009-02-13 07:35:00,2.12548,2.12561,2.1252,2.12548,6000000.0
2009-02-13 07:36:00,2.12562,2.12562,2.12535,2.12546,28000000.0
2009-02-13 07:37:00,2.12572,2.12616,2.12572,2.12611,8000000.0
2009-02-13 07:38:00,2.12673,2.12704,2.12666,2.12675,33000000.0
2009-02-13 07:39:00,2.1269,2.12695,2.12641,2.12663,35000000.0
2009-02-13 07:40:00,2.1269,2.12694,2.12574,2.12593,10000000.0
2009-02-13 07:41:00,2.1262,2.12628,2.12582,2.12616,11000000.0
2009-02-13 07:42:00,2.126,2.12611,2.12568,2.1259,13000000.0
2009-02-13 07:43:00,2.12573,2.12581,2.12528,2.12554,14000000.0
2009-02-13 07:44:00,2.1255,2.1255,2.12506,2.12519,17000000.0
2009-02-13 07:45:00,2.12826,2.12826,2.1257,2.1257,7000000.0
2009-02-13 07:46:00,2.12559,2.12559,2.12524,2.12524,3000000.0
2009-02-13 07:47:00,2.12537,2.12538,2.12511,2.12514,9000000.0
2009-02-13 07:48:00,2.12507,2.12528,2.12468,2.12479,15000000.0
2009-02-13 07:49:00,2.12459,2.12459,2.12399,2.12422,6000000.0
2009-02-13 07:50:00,2.12379,2.12379,2.12325,2.12331,13000000.0
2009-02-13 07:51:00,2.12303,2.1232,2.12303,2.12316,10000000.0
2009-02-13 07:52:00,2.12311,2.12365,2.12311,2.12365,10000000.0
2009-02-13 07:53:00,2.12451,2.12451,2.12383,2.12444,26000000.0
2009-02-13 07:54:00,2.12436,2.12455,2.12363,2.12367,19000000.0
2009-02-13 07:55:00,2.12328,2.12328,2.1226,2.12271,25000000.0
2009-02-13 07:56:00,2.12237,2.12237,2.12202,2.12202,15000000.0
2009-02-13 07:57:00,2.12194,2.12194,2.1213,2.1216,12000000.0
2009-02-13 07:58:00,2.12147,2.1217,2.12123,2.12163,16000000.0
2009-02-13 07:59:00,2.12106,2.12106,2.12046,2.12057,10000000.0
2009-02-13 08:00:00,2.1235,2.1235,2.12072,2.12072,7000000.0
2009-02-13 08:01:00,2.12027,2.12027,2.11995,2.12003,18000000.0
2009-02-13 08:02:00,2.11999,2.12228,2.11999,2.12228,17000000.0
2009-02-13 08:03:00,2.12243,2.12294,2.12212,2.12212,10000000.0
2009-02-13 08:04:00,2.12212,2.12245,2.12196,2.12232,20000000.0
2009-02-13 08:05:00,2.12238,2.12257,2.12233,2.12237,27000000.0
2009-02-13 08:06:00,2.12225,2.12243,2.12194,2.12235,13000000.0
2009-02-13 08:07:00,2.12243,2.12254,2.12206,2.1223,14000000.0
2009-02-13 08:08:00,2.12231,2.12241,2.12193,2.12226,28000000.0
2009-02-13 08:09:00,2.12207,2.12212,2.12188,2.12207,20000000.0
2009-02-13 08:10:00,2.12204,2.1226,2.12172,2.1226,14000000.0
2009-02-13 08:11:00,2.12251,2.1227,2.12242,2.12248,38000000.0
2009-02-13 08:12:00,2.12241,2.12353,2.12225,2.12353,6000000.0
2009-02-13 08:13:00,2.12374,2.12375,2.12358,2.12368,7000000.0
2009-02-13 08:14:00,2.12381,2.12382,2.12228,2.1224,11000000.0
2009-02-13 08:15:00,2.12576,2.12576,2.12258,2.12258,9000000.0
2009-02-13 08:16:00,2.122,2.12226,2.1218,2.1218,8000000.0
2009-02-13 08:17:00,2.12225,2.1232,2.12225,2.1232,9000000.0
2009-02-13 08:18:00,2.12332,2.12332,2.12268,2.12275,7000000.0
2009-02-13 08:19:00,2.12301,2.12325,2.12296,2.12325,8000000.0
2009-02-13 08:20:00,2.12314,2.12314,2.12177,2.12177,8000000.0
2009-02-13 08:21:00,2.12189,2.12196,2.12149,2.12196,9000000.0
2009-02-13 08:22:00,2.12196,2.12278,2.12195,2.12278,7000000.0
2009-02-13 08:23:00,2.12266,2.12283,2.12261,2.12283,10000000.0
2009-02-13 08:24:00,2.12275,2.12291,2.12272,2.12272,7000000.0
2009-02-13 08:25:00,2.12302,2.12351,2.12298,2.12298,11000000.0
2009-02-13 08:26:00,2.12286,2.12289,2.12236,2.12236,7000000.0
2009-02-13 08:27:00,2.12253,2.12253,2.12218,2.12242,8000000.0
2009-02-13 08:28:00,2.12232,2.12232,2.12178,2.12178,7000000.0
2009-02-13 08:29:00,2.12158,2.12192,2.12158,2.1218,8000000.0
2009-02-13 08:30:00,2.12494,2.12494,2.12206,2.12206,9000000.0
2009-02-13 08:31:00,2.12217,2.12217,2.12178,2.12206,7000000.0
2009-02-13 08:32:00,2.12194,2.12194,2.11991,2.11991,11000000.0
2009-02-13 08:33:00,2.11967,2.12072,2.11967,2.12024,9000000.0
2009-02-13 08:34:00,2.12055,2.12117,2.12051,2.12071,11000000.0
2009-02-13 08:35:00,2.12026,2.12026,2.11984,2.12007,7000000.0
2009-02-13 08:36:00,2.12028,2.12028,2.12001,2.1202,7000000.0
2009-02-13 08:37:00,2.12056,2.12099,2.1204,2.12099,7000000.0
2009-02-13 08:38:00,2.1211,2.12134,2.1211,2.12133,8000000.0
2009-02-13 08:39:00,2.12111,2.12121,2.12072,2.12121,7000000.0
2009-02-13 08:40:00,2.12101,2.12143,2.1208,2.12101,7000000.0
2009-02-13 08:41:00,2.121,2.12146,2.12063,2.12146,8000000.0
2009-02-13 08:42:00,2.12152,2.12153,2.12101,2.12101,8000000.0
2009-02-13 08:43:00,2.12109,2.12109,2.12056,2.12056,7000000.0
2009-02-13 08:44:00,2.12076,2.12078,2.12052,2.12078,9000000.0
2009-02-13 08:45:00,2.12094,2.12347,2.12094,2.12136,11000000.0
2009-02-13 08:46:00,2.12156,2.12201,2.12152,2.12199,9000000.0
2009-02-13 08:47:00,2.12216,2.12285,2.12216,2.12273,9000000.0
2009-02-13 08:48:00,2.12259,2.12294,2.12259,2.12294,8000000.0
2009-02-13 08:49:00,2.12278,2.12278,2.12156,2.12216,7000000.0
2009-02-13 08:50:00,2.12244,2.12255,2.12094,2.12118,9000000.0
2009-02-13 08:51:00,2.12149,2.12187,2.12132,2.12179,9000000.0
2009-02-13 08:52:00,2.12197,2.12222,2.12197,2.1221,11000000.0
2009-02-13 08:53:00,2.12174,2.12184,2.12076,2.12076,9000000.0
2009-02-13 08:54:00,2.12062,2.1213,2.12038,2.12098,8000000.0
2009-02-13 08:55:00,2.12131,2.12232,2.12131,2.12217,8000000.0
2009-02-13 08:56:00,2.12212,2.12212,2.12169,2.12175,8000000.0
2009-02-13 08:57:00,2.12204,2.12232,2.12204,2.12229,8000000.0
2009-02-13 08:58:00,2.12222,2.12222,2.12168,2.12168,9000000.0
2009-02-13 08:59:00,2.12221,2.12323,2.12221,2.12323,7000000.0
2009-02-13 09:00:00,2.12432,2.12514,2.12006,2.12006,10000000.0
2009-02-13 09:01:00,2.1198,2.12094,2.1198,2.12031,9000000.0
2009-02-13 09:02:00,2.12024,2.12071,2.12002,2.12068,7000000.0
2009-02-13 09:03:00,2.12089,2.12097,2.11906,2.11954,9000000.0
2009-02-13 09:04:00,2.11995,2.12081,2.11995,2.12012,7000000.0
2009-02-13 09:05:00,2.12025,2.12092,2.12025,2.12061,11000000.0
2009-02-13 09:06:00,2.12103,2.12216,2.12103,2.12216,9000000.0
2009-02-13 09:07:00,2.12214,2.12246,2.1219,2.1219,9000000.0
2009-02-13 09:08:00,2.12186,2.12186,2.12114,2.12175,8000000.0
2009-02-13 09:09:00,2.12142,2.12142,2.12076,2.12103,7000000.0
2009-02-13 09:10:00,2.12094,2.12094,2.12056,2.12081,7000000.0
2009-02-13 09:11:00,2.12078,2.12132,2.12078,2.12132,10000000.0
2009-02-13 09:12:00,2.12142,2.12142,2.12102,2.12102,7000000.0
2009-02-13 09:13:00,2.12033,2.12066,2.11935,2.11935,9000000.0
2009-02-13 09:14:00,2.11802,2.11952,2.11802,2.11952,7000000.0
2009-02-13 09:15:00,2.12232,2.12232,2.11967,2.12004,8000000.0
2009-02-13 09:16:00,2.12011,2.12036,2.12011,2.12017,8000000.0
2009-02-13 09:17:00,2.12016,2.12016,2.11945,2.11945,8000000.0
2009-02-13 09:18:00,2.11964,2.12016,2.11955,2.12005,10000000.0
2009-02-13 09:19:00,2.12032,2.12045,2.12004,2.12006,10000000.0
2009-02-13 09:20:00,2.12016,2.12016,2.11954,2.11973,7000000.0
2009-02-13 09:21:00,2.12011,2.1205,2.12011,2.12043,7000000.0
2009-02-13 09:22:00,2.12057,2.12153,2.12057,2.12153,7000000.0
2009-02-13 09:23:00,2.12159,2.12197,2.12152,2.12178,8000000.0
2009-02-13 09:24:00,2.12164,2.12291,2.12152,2.12268,8000000.0
2009-02-13 09:25:00,2.12217,2.12268,2.12191,2.12268,9000000.0
2009-02-13 09:26:00,2.12389,2.12759,2.12389,2.12527,8000000.0
2009-02-13 09:27:00,2.12864,2.12864,2.12382,2.12382,8000000.0
2009-02-13 09:28:00,2.12434,2.12612,2.12434,2.12612,7000000.0
2009-02-13 09:29:00,2.1278,2.12793,2.12394,2.12424,9000000.0
2009-02-13 09:30:00,2.12701,2.12902,2.1259,2.12902,8000000.0
2009-02-13 09:31:00,2.12945,2.12955,2.12564,2.12569,8000000.0
2009-02-13 09:32:00,2.12978,2.12978,2.12444,2.12444,8000000.0
2009-02-13 09:33:00,2.12749,2.12925,2.12614,2.12925,7000000.0
2009-02-13 09:34:00,2.12524,2.12893,2.12524,2.12663,10000000.0
2009-02-13 09:35:00,2.13026,2.13026,2.12575,2.12575,9000000.0
2009-02-13 09:36:00,2.12924,2.12948,2.12506,2.1254,8000000.0
2009-02-13 09:37:00,2.12503,2.1293,2.12503,2.1293,7000000.0
2009-02-13 09:38:00,2.12623,2.12741,2.12398,2.12407,8000000.0
2009-02-13 09:39:00,2.12825,2.12825,2.12525,2.12769,8000000.0
2009-02-13 09:40:00,2.12861,2.12877,2.12576,2.12819,9000000.0
2009-02-13 09:41:00,2.1294,2.12997,2.12643,2.12672,11000000.0
2009-02-13 09:42:00,2.12961,2.13214,2.12847,2.13214,7000000.0
2009-02-13 09:43:00,2.13132,2.13132,2.127,2.127,10000000.0
2009-02-13 09:44:00,2.13004,2.13004,2.12577,2.12577,9000000.0
2009-02-13 09:45:00,2.12932,2.12985,2.12649,2.12654,7000000.0
2009-02-13 09:46:00,2.12737,2.1303,2.1266,2.1303,15000000.0
2009-02-13 09:47:00,2.12651,2.13018,2.12638,2.13018,9000000.0
2009-02-13 09:48:00,2.12884,2.12948,2.1271,2.12926,8000000.0
2009-02-13 09:49:00,2.12955,2.12955,2.1236,2.12417,11000000.0
2009-02-13 09:50:00,2.12838,2.12838,2.12233,2.12233,8000000.0
2009-02-13 09:51:00,2.12654,2.12656,2.12143,2.12143,7000000.0
2009-02-13 09:52:00,2.12587,2.12624,2.12342,2.12514,7000000.0
2009-02-13 09:53:00,2.12506,2.12622,2.12384,2.12622,10000000.0
2009-02-13 09:54:00,2.12359,2.1262,2.12359,2.1262,8000000.0
2009-02-13 09:55:00,2.12436,2.13009,2.12436,2.13009,8000000.0
2009-02-13 09:56:00,2.13009,2.1303,2.12511,2.12511,7000000.0
2009-02-13 09:57:00,2.12978,2.13011,2.12677,2.13003,9000000.0
2009-02-13 09:58:00,2.13106,2.13109,2.126,2.126,8000000.0
2009-02-13 09:59:00,2.12556,2.12946,2.12556,2.12939,7000000.0
2009-02-13 10:00:00,2.1294,2.12983,2.12508,2.12508,9000000.0
2009-02-13 10:01:00,2.12777,2.12777,2.12192,2.12213,10000000.0
2009-02-13 10:02:00,2.12642,2.1266,2.12238,2.12251,10000000.0
2009-02-13 10:03:00,2.12628,2.12628,2.12262,2.12262,8000000.0
2009-02-13 10:04:00,2.12214,2.12461,2.12185,2.12185,11000000.0
2009-02-13 10:05:00,2.1246,2.12528,2.12184,2.12528,8000000.0
2009-02-13 10:06:00,2.12489,2.12659,2.12344,2.12659,11000000.0
2009-02-13 10:07:00,2.12659,2.12683,2.12318,2.12318,12000000.0
2009-02-13 10:08:00,2.12291,2.1269,2.12291,2.1269,9000000.0
2009-02-13 10:09:00,2.12666,2.12672,2.12264,2.12264,8000000.0
2009-02-13 10:10:00,2.12631,2.12631,2.12121,2.12121,9000000.0
2009-02-13 10:11:00,2.12056,2.12257,2.12037,2.12081,7000000.0
2009-02-13 10:12:00,2.12431,2.12452,2.12114,2.12373,9000000.0
2009-02-13 10:13:00,2.12146,2.12404,2.12124,2.12404,9000000.0
2009-02-13 10:14:00,2.12168,2.12315,2.12034,2.12034,7000000.0
2009-02-13 10:15:00,2.12333,2.12433,2.12113,2.12113,10000000.0
2009-02-13 10:16:00,2.12219,2.12378,2.12077,2.12077,8000000.0
2009-02-13 10:17:00,2.12502,2.12502,2.11999,2.12002,9000000.0
2009-02-13 10:18:00,2.12432,2.12432,2.12049,2.12049,10000000.0
2009-02-13 10:19:00,2.12461,2.12464,2.1214,2.1235,10000000.0
2009-02-13 10:20:00,2.12423,2.12441,2.1231,2.12321,8000000.0
2009-02-13 10:21:00,2.1218,2.12261,2.12156,2.12223,7000000.0
2009-02-13 10:22:00,2.12242,2.12275,2.12186,2.12199,7000000.0
2009-02-13 10:23:00,2.12235,2.12298,2.12221,2.12298,10000000.0
2009-02-13 10:24:00,2.1225,2.12297,2.12212,2.1222,7000000.0
2009-02-13 10:25:00,2.12273,2.12315,2.12246,2.12246,11000000.0
2009-02-13 10:26:00,2.12328,2.12505,2.12328,2.12358,8000000.0
2009-02-13 10:27:00,2.12525,2.12556,2.1242,2.12439,9000000.0
2009-02-13 10:28:00,2.12474,2.12474,2.122,2.12283,9000000.0
2009-02-13 10:29:00,2.12213,2.12256,2.12187,2.12187,8000000.0
2009-02-13 10:30:00,2.12279,2.12349,2.12218,2.12279,10000000.0
2009-02-13 10:31:00,2.12227,2.12297,2.12169,2.12296,7000000.0
2009-02-13 10:32:00,2.12184,2.12274,2.1216,2.1216,13000000.0
2009-02-13 10:33:00,2.12175,2.12217,2.12104,2.12104,11000000.0
2009-02-13 10:34:00,2.12111,2.12288,2.12109,2.12288,10000000.0
2009-02-13 10:35:00,2.12251,2.12365,2.12234,2.12315,13000000.0
2009-02-13 10:36:00,2.12311,2.12311,2.12148,2.12263,9000000.0
2009-02-13 10:37:00,2.12249,2.12249,2.12135,2.12223,9000000.0
2009-02-13 10:38:00,2.12139,2.1226,2.12132,2.1226,9000000.0
2009-02-13 10:39:00,2.12279,2.12298,2.12172,2.12172,10000000.0
2009-02-13 10:40:00,2.12158,2.12308,2.12156,2.12308,8000000.0
2009-02-13 10:41:00,2.12337,2.12337,2.12193,2.12211,7000000.0
2009-02-13 10:42:00,2.12265,2.12265,2.12133,2.12189,7000000.0
2009-02-13 10:43:00,2.1217,2.12242,2.12139,2.12224,11000000.0
2009-02-13 10:44:00,2.12259,2.12339,2.12173,2.12173,8000000.0
2009-02-13 10:45:00,2.1226,2.12283,2.12189,2.12196,8000000.0
2009-02-13 10:46:00,2.12243,2.12243,2.12034,2.12075,7000000.0
2009-02-13 10:47:00,2.12126,2.12165,2.11974,2.12002,9000000.0
2009-02-13 10:48:00,2.11993,2.12,2.11909,2.11987,7000000.0
2009-02-13 10:49:00,2.1204,2.1204,2.11914,2.11932,9000000.0
2009-02-13 10:50:00,2.11997,2.12128,2.11997,2.12077,8000000.0
2009-02-13 10:51:00,2.1198,2.1198,2.11886,2.11902,7000000.0
2009-02-13 10:52:00,2.1193,2.11972,2.11855,2.1187,7000000.0
2009-02-13 10:53:00,2.11982,2.12107,2.11936,2.12107,7000000.0
2009-02-13 10:54:00,2.12059,2.12059,2.11846,2.11871,10000000.0
2009-02-13 10:55:00,2.11923,2.11923,2.11753,2.11766,8000000.0
2009-02-13 10:56:00,2.11847,2.11962,2.11819,2.11962,9000000.0
2009-02-13 10:57:00,2.12028,2.12028,2.11919,2.11919,9000000.0
2009-02-13 10:58:00,2.11986,2.11986,2.11908,2.11908,7000000.0
2009-02-13 10:59:00,2.12006,2.12006,2.11887,2.11887,8000000.0
2009-02-13 11:00:00,2.1195,2.12008,2.11884,2.11911,7000000.0
2009-02-13 11:01:00,2.12012,2.12068,2.11964,2.12068,9000000.0
2009-02-13 11:02:00,2.12031,2.12128,2.12031,2.12128,9000000.0
2009-02-13 11:03:00,2.12087,2.12128,2.12023,2.12128,11000000.0
2009-02-13 11:04:00,2.11979,2.12053,2.11942,2.11999,7000000.0
2009-02-13 11:05:00,2.12012,2.12065,2.11945,2.1197,8000000.0
2009-02-13 11:06:00,2.12015,2.1206,2.11945,2.1204,10000000.0
2009-02-13 11:07:00,2.12019,2.12109,2.11994,2.12109,9000000.0
2009-02-13 11:08:00,2.12065,2.12084,2.12004,2.12084,8000000.0
2009-02-13 11:09:00,2.12057,2.12091,2.11965,2.12053,8000000.0
2009-02-13 11:10:00,2.12047,2.12077,2.11947,2.11965,9000000.0
2009-02-13 11:11:00,2.1195,2.11977,2.11851,2.11937,9000000.0
2009-02-13 11:12:00,2.1194,2.1194,2.11824,2.11825,10000000.0
2009-02-13 11:13:00,2.11905,2.11953,2.11858,2.1192,9000000.0
2009-02-13 11:14:00,2.11784,2.11919,2.11784,2.11807,9000000.0
2009-02-13 11:15:00,2.11886,2.11913,2.11834,2.11834,8000000.0
2009-02-13 11:16:00,2.11936,2.11976,2.11863,2.11936,7000000.0
2009-02-13 11:17:00,2.11949,2.1199,2.11923,2.11923,7000000.0
2009-02-13 11:18:00,2.11963,2.11963,2.11839,2.11927,10000000.0
2009-02-13 11:19:00,2.11878,2.11924,2.11839,2.11839,9000000.0
2009-02-13 11:20:00,2.11955,2.11963,2.11866,2.11918,10000000.0
2009-02-13 11:21:00,2.11897,2.11923,2.11828,2.11828,9000000.0
2009-02-13 11:22:00,2.11853,2.11888,2.11819,2.11837,8000000.0
2009-02-13 11:23:00,2.11896,2.1204,2.11896,2.12035,10000000.0
2009-02-13 11:24:00,2.11923,2.12092,2.11923,2.12043,10000000.0
2009-02-13 11:25:00,2.12086,2.12106,2.12048,2.1206,7000000.0
2009-02-13 11:26:00,2.12132,2.12132,2.11959,2.12021,12000000.0
2009-02-13 11:27:00,2.11954,2.12059,2.11954,2.12059,11000000.0
2009-02-13 11:28:00,2.12062,2.1207,2.11939,2.11977,8000000.0
2009-02-13 11:29:00,2.12059,2.12138,2.11998,2.12138,7000000.0
2009-02-13 11:30:00,2.12151,2.12183,2.12069,2.12119,8000000.0
2009-02-13 11:31:00,2.12167,2.1219,2.12081,2.1218,9000000.0
2009-02-13 11:32:00,2.12109,2.12149,2.1201,2.1201,7000000.0
2009-02-13 11:33:00,2.12022,2.12042,2.11964,2.12033,7000000.0
2009-02-13 11:34:00,2.11961,2.12021,2.11938,2.12021,11000000.0
2009-02-13 11:35:00,2.12003,2.1203,2.11932,2.11932,8000000.0
2009-02-13 11:36:00,2.11944,2.11983,2.1188,2.1196,8000000.0
2009-02-13 11:37:00,2.11977,2.11984,2.11902,2.11919,7000000.0
2009-02-13 11:38:00,2.11858,2.11946,2.11827,2.11864,12000000.0
2009-02-13 11:39:00,2.11967,2.11967,2.1186,2.1186,10000000.0
2009-02-13 11:40:00,2.11811,2.11959,2.11786,2.11801,10000000.0
2009-02-13 11:41:00,2.11831,2.11883,2.11793,2.11849,10000000.0
2009-02-13 11:42:00,2.11895,2.11895,2.11831,2.11874,11000000.0
2009-02-13 11:43:00,2.11892,2.11892,2.11783,2.11849,9000000.0
2009-02-13 11:44:00,2.11729,2.11886,2.11693,2.11886,10000000.0
2009-02-13 11:45:00,2.11882,2.11963,2.11829,2.11963,8000000.0
2009-02-13 11:46:00,2.11973,2.11973,2.11844,2.11867,8000000.0
2009-02-13 11:47:00,2.1194,2.12042,2.11902,2.11985,7000000.0
2009-02-13 11:48:00,2.11979,2.12023,2.11851,2.11944,12000000.0
2009-02-13 11:49:00,2.11938,2.11938,2.11781,2.11863,8000000.0
2009-02-13 11:50:00,2.11837,2.11951,2.11837,2.11876,10000000.0
2009-02-13 11:51:00,2.11882,2.11922,2.11862,2.11921,11000000.0
2009-02-13 11:52:00,2.11971,2.1202,2.11855,2.11855,7000000.0
2009-02-13 11:53:00,2.11948,2.11977,2.11902,2.11961,10000000.0
2009-02-13 11:54:00,2.1196,2.1196,2.11827,2.11843,8000000.0
2009-02-13 11:55:00,2.11845,2.11972,2.11845,2.11881,8000000.0
2009-02-13 11:56:00,2.11855,2.11959,2.11823,2.11959,11000000.0
2009-02-13 11:57:00,2.1192,2.11946,2.11836,2.11893,9000000.0
2009-02-13 11:58:00,2.11951,2.11964,2.11855,2.11964,9000000.0
2009-02-13 11:59:00,2.11845,2.11938,2.11828,2.11833,9000000.0
2009-02-13 12:00:00,2.11902,2.11919,2.1176,2.11839,7000000.0
2009-02-13 12:01:00,2.1182,2.11954,2.11782,2.11954,9000000.0
2009-02-13 12:02:00,2.11908,2.11974,2.11748,2.1191,10000000.0
2009-02-13 12:03:00,2.11954,2.11956,2.11764,2.11783,7000000.0
2009-02-13 12:04:00,2.11861,2.1191,2.1178,2.1178,7000000.0
2009-02-13 12:05:00,2.11794,2.11794,2.11679,2.11679,8000000.0
2009-02-13 12:06:00,2.11732,2.11773,2.11688,2.11757,8000000.0
2009-02-13 12:07:00,2.11654,2.11735,2.11654,2.11682,8000000.0
2009-02-13 12:08:00,2.11721,2.11744,2.11626,2.11648,7000000.0
2009-02-13 12:09:00,2.11669,2.1167,2.11525,2.11527,7000000.0
2009-02-13 12:10:00,2.11563,2.11724,2.11563,2.1166,8000000.0
2009-02-13 12:11:00,2.11651,2.11749,2.11625,2.11686,7000000.0
2009-02-13 12:12:00,2.1163,2.11723,2.11618,2.11696,7000000.0
2009-02-13 12:13:00,2.11655,2.11791,2.11655,2.11791,7000000.0
2009-02-13 12:14:00,2.11783,2.11823,2.11738,2.11787,11000000.0
2009-02-13 12:15:00,2.1176,2.11864,2.11746,2.11837,7000000.0
2009-02-13 12:16:00,2.11879,2.11879,2.11767,2.1181,10000000.0
2009-02-13 12:17:00,2.11852,2.12002,2.11827,2.11827,10000000.0
2009-02-13 12:18:00,2.11882,2.11928,2.11809,2.119,9000000.0
2009-02-13 12:19:00,2.1183,2.11961,2.11823,2.11826,11000000.0
2009-02-13 12:20:00,2.11903,2.11903,2.11818,2.11886,9000000.0
2009-02-13 12:21:00,2.11762,2.11844,2.11761,2.11844,8000000.0
2009-02-13 12:22:00,2.11733,2.11838,2.1172,2.11811,9000000.0
2009-02-13 12:23:00,2.11785,2.11886,2.11785,2.11886,7000000.0
2009-02-13 12:24:00,2.11872,2.119,2.11795,2.119,9000000.0
2009-02-13 12:25:00,2.11813,2.1198,2.11813,2.11909,13000000.0
2009-02-13 12:26:00,2.11986,2.11994,2.11856,2.11944,13000000.0
2009-02-13 12:27:00,2.11953,2.11953,2.11858,2.11931,9000000.0
2009-02-13 12:28:00,2.11969,2.11969,2.1185,2.11854,7000000.0
2009-02-13 12:29:00,2.11959,2.12043,2.11878,2.12043,9000000.0
2009-02-13 12:30:00,2.11944,2.12076,2.11923,2.11933,10000000.0
2009-02-13 12:31:00,2.11995,2.12004,2.11876,2.11967,11000000.0
2009-02-13 12:32:00,2.11966,2.11997,2.1192,2.11992,7000000.0
2009-02-13 12:33:00,2.11865,2.11949,2.11852,2.11872,8000000.0
2009-02-13 12:34:00,2.11934,2.11934,2.11842,2.11842,10000000.0
2009-02-13 12:35:00,2.11784,2.11839,2.11745,2.11821,7000000.0
2009-02-13 12:36:00,2.11803,2.11811,2.11732,2.11777,7000000.0
2009-02-13 12:37:00,2.11816,2.11885,2.11803,2.11875,9000000.0
2009-02-13 12:38:00,2.11832,2.11895,2.1175,2.1175,11000000.0
2009-02-13 12:39:00,2.1191,2.11913,2.11804,2.11912,11000000.0
2009-02-13 12:40:00,2.11911,2.11911,2.11816,2.11892,10000000.0
2009-02-13 12:41:00,2.11896,2.11896,2.11821,2.11829,7000000.0
2009-02-13 12:42:00,2.1193,2.11936,2.11766,2.11845,7000000.0
2009-02-13 12:43:00,2.11895,2.11921,2.11827,2.11921,11000000.0
2009-02-13 12:44:00,2.1186,2.11905,2.11853,2.11853,11000000.0
2009-02-13 12:45:00,2.11919,2.11919,2.11816,2.11894,10000000.0
2009-02-13 12:46:00,2.1182,2.11892,2.1182,2.11823,9000000.0
2009-02-13 12:47:00,2.11945,2.11976,2.11874,2.11901,11000000.0
2009-02-13 12:48:00,2.11958,2.1202,2.11947,2.12009,7000000.0
2009-02-13 12:49:00,2.11949,2.11999,2.11922,2.11999,10000000.0
2009-02-13 12:50:00,2.12002,2.12002,2.11948,2.11981,7000000.0
2009-02-13 12:51:00,2.11915,2.12017,2.11914,2.11966,8000000.0
2009-02-13 12:52:00,2.12008,2.12068,2.11994,2.12068,11000000.0
2009-02-13 12:53:00,2.12033,2.121,2.11952,2.121,11000000.0
2009-02-13 12:54:00,2.12078,2.12078,2.11926,2.1195,7000000.0
2009-02-13 12:55:00,2.12072,2.12073,2.1198,2.12057,11000000.0
2009-02-13 12:56:00,2.12013,2.12029,2.11934,2.11934,9000000.0
2009-02-13 12:57:00,2.12038,2.1205,2.11963,2.12022,7000000.0
2009-02-13 12:58:00,2.12038,2.12093,2.12001,2.12009,8000000.0
2009-02-13 12:59:00,2.12051,2.12111,2.12044,2.12091,7000000.0
2009-02-13 13:00:00,2.12091,2.12098,2.12007,2.12061,8000000.0
2009-02-13 13:01:00,2.11982,2.12067,2.1197,2.12067,9000000.0
2009-02-13 13:02:00,2.1198,2.12004,2.11882,2.11917,10000000.0
2009-02-13 13:03:00,2.11873,2.11955,2.11817,2.11948,7000000.0
2009-02-13 13:04:00,2.11932,2.11962,2.11829,2.11894,9000000.0
2009-02-13 13:05:00,2.11966,2.12054,2.11919,2.12034,9000000.0
2009-02-13 13:06:00,2.12008,2.12008,2.11879,2.11955,11000000.0
2009-02-13 13:07:00,2.11947,2.11947,2.11808,2.11808,9000000.0
2009-02-13 13:08:00,2.11884,2.11919,2.11766,2.11892,9000000.0
2009-02-13 13:09:00,2.1192,2.11973,2.11807,2.11973,8000000.0
2009-02-13 13:10:00,2.11957,2.11984,2.11837,2.1194,10000000.0
2009-02-13 13:11:00,2.11973,2.11973,2.1183,2.11891,7000000.0
2009-02-13 13:12:00,2.11789,2.11881,2.11707,2.11832,12000000.0
2009-02-13 13:13:00,2.11771,2.11823,2.11686,2.11686,8000000.0
2009-02-13 13:14:00,2.11706,2.11706,2.11645,2.11694,10000000.0
2009-02-13 13:15:00,2.11633,2.11779,2.11633,2.11779,8000000.0
2009-02-13 13:16:00,2.11663,2.1176,2.11645,2.11728,10000000.0
2009-02-13 13:17:00,2.11593,2.11809,2.11593,2.11809,14000000.0
2009-02-13 13:18:00,2.11749,2.11813,2.11682,2.11767,8000000.0
2009-02-13 13:19:00,2.11734,2.11769,2.11696,2.11696,7000000.0
2009-02-13 13:20:00,2.11648,2.11758,2.11639,2.11654,10000000.0
2009-02-13 13:21:00,2.11631,2.1179,2.11628,2.1179,7000000.0
2009-02-13 13:22:00,2.11744,2.11747,2.11643,2.11643,7000000.0
2009-02-13 13:23:00,2.11647,2.11695,2.11635,2.11695,11000000.0
2009-02-13 13:24:00,2.11612,2.11653,2.11572,2.11585,7000000.0
2009-02-13 13:25:00,2.11647,2.11671,2.11578,2.11671,10000000.0
2009-02-13 13:26:00,2.11566,2.11666,2.11566,2.11633,9000000.0
2009-02-13 13:27:00,2.11542,2.11542,2.11465,2.11465,7000000.0
2009-02-13 13:28:00,2.11562,2.11579,2.11433,2.11546,10000000.0
2009-02-13 13:29:00,2.11476,2.11522,2.11459,2.11512,7000000.0
2009-02-13 13:30:00,2.11489,2.11604,2.11462,2.11604,9000000.0
2009-02-13 13:31:00,2.11635,2.11635,2.11504,2.11504,11000000.0
2009-02-13 13:32:00,2.11482,2.11593,2.11482,2.11593,7000000.0
2009-02-13 13:33:00,2.11491,2.11543,2.11473,2.11473,9000000.0
2009-02-13 13:34:00,2.11549,2.11559,2.11508,2.11557,7000000.0
2009-02-13 13:35:00,2.11441,2.1149,2.11441,2.11452,7000000.0
2009-02-13 13:36:00,2.11501,2.11592,2.11501,2.11592,7000000.0
2009-02-13 13:37:00,2.11502,2.11653,2.11502,2.11653,9000000.0
2009-02-13 13:38:00,2.11663,2.11693,2.11577,2.11577,11000000.0
2009-02-13 13:39:00,2.116,2.11713,2.116,2.11623,8000000.0
2009-02-13 13:40:00,2.11694,2.1172,2.11635,2.1172,8000000.0
2009-02-13 13:41:00,2.117,2.11744,2.1166,2.11732,7000000.0
2009-02-13 13:42:00,2.11667,2.11768,2.11667,2.11674,8000000.0
2009-02-13 13:43:00,2.11689,2.117,2.11567,2.11603,12000000.0
2009-02-13 13:44:00,2.11603,2.11628,2.11515,2.11617,10000000.0
2009-02-13 13:45:00,2.11608,2.11625,2.11543,2.11621,8000000.0
2009-02-13 13:46:00,2.11632,2.11632,2.11546,2.11546,13000000.0
2009-02-13 13:47:00,2.11687,2.11709,2.11602,2.11602,7000000.0
2009-02-13 13:48:00,2.11706,2.11809,2.1168,2.11768,10000000.0
2009-02-13 13:49:00,2.11797,2.11797,2.11681,2.11684,8000000.0
2009-02-13 13:50:00,2.11817,2.11835,2.11724,2.11782,8000000.0
2009-02-13 13:51:00,2.11695,2.11761,2.11649,2.11649,10000000.0
2009-02-13 13:52:00,2.11667,2.1183,2.11659,2.1183,8000000.0
2009-02-13 13:53:00,2.11742,2.1188,2.11738,2.11738,11000000.0
2009-02-13 13:54:00,2.11803,2.1185,2.11762,2.11839,8000000.0
2009-02-13 13:55:00,2.11906,2.1192,2.11783,2.11783,7000000.0
2009-02-13 13:56:00,2.11843,2.11913,2.11822,2.11836,9000000.0
2009-02-13 13:57:00,2.11848,2.11892,2.11639,2.11639,12000000.0
2009-02-13 13:58:00,2.1169,2.11734,2.11653,2.11659,11000000.0
2009-02-13 13:59:00,2.11768,2.11771,2.11617,2.11689,7000000.0
2009-02-13 14:00:00,2.11618,2.11971,2.11618,2.11971,8000000.0
2009-02-13 14:01:00,2.11893,2.11956,2.11823,2.11873,12000000.0
2009-02-13 14:02:00,2.11879,2.11954,2.11831,2.11889,8000000.0
2009-02-13 14:03:00,2.11856,2.11915,2.11808,2.11857,7000000.0
2009-02-13 14:04:00,2.11864,2.11864,2.11676,2.11681,7000000.0
2009-02-13 14:05:00,2.11602,2.1174,2.11602,2.11718,8000000.0
2009-02-13 14:06:00,2.11735,2.11745,2.11659,2.11676,11000000.0
2009-02-13 14:07:00,2.1171,2.11749,2.11653,2.1168,11000000.0
2009-02-13 14:08:00,2.11745,2.1177,2.11704,2.11704,9000000.0
2009-02-13 14:09:00,2.11701,2.11784,2.11659,2.11784,8000000.0
2009-02-13 14:10:00,2.11735,2.11767,2.11627,2.11627,10000000.0
2009-02-13 14:11:00,2.11698,2.11698,2.11587,2.11593,10000000.0
2009-02-13 14:12:00,2.11697,2.11697,2.11614,2.11669,15000000.0
2009-02-13 14:13:00,2.11603,2.11662,2.11567,2.11662,9000000.0
2009-02-13 14:14:00,2.1164,2.11643,2.11453,2.11453,7000000.0
2009-02-13 14:15:00,2.11548,2.11574,2.11486,2.11486,8000000.0
2009-02-13 14:16:00,2.11535,2.11555,2.11406,2.11406,7000000.0
2009-02-13 14:17:00,2.11523,2.11523,2.11426,2.11497,10000000.0
2009-02-13 14:18:00,2.11479,2.11479,2.1139,2.11397,9000000.0
2009-02-13 14:19:00,2.1132,2.11369,2.11305,2.11364,10000000.0
2009-02-13 14:20:00,2.11274,2.11371,2.11249,2.11289,9000000.0
2009-02-13 14:21:00,2.11287,2.11399,2.11287,2.11399,7000000.0
2009-02-13 14:22:00,2.11395,2.11422,2.11316,2.11397,8000000.0
2009-02-13 14:23:00,2.11286,2.11428,2.11278,2.11421,10000000.0
2009-02-13 14:24:00,2.11329,2.11379,2.11304,2.11321,9000000.0
2009-02-13 14:25:00,2.11325,2.11435,2.11315,2.11435,8000000.0
2009-02-13 14:26:00,2.11416,2.11416,2.11322,2.11405,7000000.0
2009-02-13 14:27:00,2.11343,2.11405,2.11319,2.11405,9000000.0
2009-02-13 14:28:00,2.11336,2.11456,2.11326,2.11456,7000000.0
2009-02-13 14:29:00,2.11447,2.11468,2.11401,2.11468,7000000.0
2009-02-13 14:30:00,2.11438,2.11459,2.11358,2.11365,7000000.0
2009-02-13 14:31:00,2.11441,2.11453,2.11365,2.11365,9000000.0
2009-02-13 14:32:00,2.11466,2.11466,2.11379,2.1144,11000000.0
2009-02-13 14:33:00,2.11365,2.11481,2.11365,2.11475,10000000.0
2009-02-13 14:34:00,2.11355,2.11422,2.11333,2.11415,9000000.0
2009-02-13 14:35:00,2.11254,2.11359,2.11224,2.11334,7000000.0
2009-02-13 14:36:00,2.11405,2.11405,2.11357,2.11376,7000000.0
2009-02-13 14:37:00,2.11398,2.11452,2.11364,2.11416,9000000.0
2009-02-13 14:38:00,2.11337,2.1144,2.11337,2.11345,12000000.0
2009-02-13 14:39:00,2.11376,2.1143,2.11326,2.11429,10000000.0
2009-02-13 14:40:00,2.11358,2.11371,2.11253,2.11269,10000000.0
2009-02-13 14:41:00,2.11292,2.11363,2.11292,2.11311,7000000.0
2009-02-13 14:42:00,2.11369,2.11404,2.11295,2.11295,9000000.0
2009-02-13 14:43:00,2.11361,2.11424,2.11337,2.11352,8000000.0
2009-02-13 14:44:00,2.11391,2.11425,2.11348,2.11425,11000000.0
2009-02-13 14:45:00,2.11424,2.11431,2.11273,2.11273,8000000.0
2009-02-13 14:46:00,2.11308,2.1136,2.11208,2.11278,13000000.0
2009-02-13 14:47:00,2.11156,2.11379,2.11156,2.11363,8000000.0
2009-02-13 14:48:00,2.1131,2.11371,2.11245,2.11245,9000000.0
2009-02-13 14:49:00,2.11299,2.11396,2.1127,2.11281,12000000.0
2009-02-13 14:50:00,2.11325,2.11373,2.11262,2.11262,7000000.0
2009-02-13 14:51:00,2.11344,2.11347,2.11161,2.11198,8000000.0
2009-02-13 14:52:00,2.11171,2.11267,2.11149,2.11265,8000000.0
2009-02-13 14:53:00,2.11305,2.11319,2.11197,2.11269,11000000.0
2009-02-13 14:54:00,2.11138,2.11277,2.11138,2.11258,8000000.0
2009-02-13 14:55:00,2.11156,2.1124,2.11124,2.11124,7000000.0
2009-02-13 14:56:00,2.11112,2.1119,2.1109,2.11117,7000000.0
2009-02-13 14:57:00,2.11179,2.11221,2.11074,2.11074,10000000.0
2009-02-13 14:58:00,2.11196,2.11202,2.11067,2.11086,7000000.0
2009-02-13 14:59:00,2.11068,2.1117,2.11064,2.11125,11000000.0
2009-02-13 15:00:00,2.11206,2.11237,2.11156,2.112,8000000.0
2009-02-13 15:01:00,2.11116,2.11233,2.11116,2.11222,7000000.0
2009-02-13 15:02:00,2.11224,2.11234,2.1109,2.1109,9000000.0
2009-02-13 15:03:00,2.11245,2.11282,2.11103,2.11282,11000000.0
2009-02-13 15:04:00,2.11222,2.11272,2.11192,2.11261,9000000.0
2009-02-13 15:05:00,2.11168,2.11258,2.11168,2.11258,8000000.0
2009-02-13 15:06:00,2.11227,2.11227,2.1112,2.1119,10000000.0
2009-02-13 15:07:00,2.11181,2.11225,2.11118,2.11155,10000000.0
2009-02-13 15:08:00,2.11215,2.11222,2.1115,2.11151,9000000.0
2009-02-13 15:09:00,2.1113,2.11168,2.11089,2.11089,9000000.0
2009-02-13 15:10:00,2.11118,2.11205,2.11117,2.11117,9000000.0
2009-02-13 15:11:00,2.11043,2.11178,2.11043,2.11173,9000000.0
2009-02-13 15:12:00,2.11128,2.11131,2.11077,2.1108,10000000.0
2009-02-13 15:13:00,2.11145,2.11164,2.11102,2.11128,8000000.0
2009-02-13 15:14:00,2.11047,2.11082,2.10979,2.10979,11000000.0
2009-02-13 15:15:00,2.11021,2.11122,2.10986,2.11122,7000000.0
2009-02-13 15:16:00,2.11124,2.11125,2.11016,2.11027,7000000.0
2009-02-13 15:17:00,2.1108,2.11113,2.11034,2.11038,10000000.0
2009-02-13 15:18:00,2.11026,2.1113,2.11,2.11052,9000000.0
2009-02-13 15:19:00,2.11057,2.11168,2.11057,2.11095,9000000.0
2009-02-13 15:20:00,2.11114,2.11173,2.11114,2.11137,7000000.0
2009-02-13 15:21:00,2.11188,2.11198,2.11137,2.11195,7000000.0
2009-02-13 15:22:00,2.11242,2.11268,2.11152,2.11182,9000000.0
2009-02-13 15:23:00,2.11244,2.11421,2.11215,2.11406,10000000.0
2009-02-13 15:24:00,2.11241,2.11301,2.11205,2.11291,8000000.0
2009-02-13 15:25:00,2.11353,2.11388,2.11257,2.11257,11000000.0
2009-02-13 15:26:00,2.11348,2.11348,2.11181,2.11271,10000000.0
2009-02-13 15:27:00,2.1131,2.11336,2.11205,2.11249,8000000.0
2009-02-13 15:28:00,2.11251,2.11362,2.11238,2.1134,9000000.0
2009-02-13 15:29:00,2.11337,2.11362,2.11302,2.11362,11000000.0
2009-02-13 15:30:00,2.1127,2.11411,2.11249,2.11382,7000000.0
2009-02-13 15:31:00,2.11352,2.114,2.11291,2.11321,10000000.0
2009-02-13 15:32:00,2.11443,2.11443,2.11293,2.11317,10000000.0
2009-02-13 15:33:00,2.11403,2.11436,2.11347,2.11436,10000000.0
2009-02-13 15:34:00,2.11466,2.11471,2.11318,2.11436,9000000.0
2009-02-13 15:35:00,2.11504,2.11504,2.11333,2.11333,7000000.0
2009-02-13 15:36:00,2.11335,2.11487,2.11297,2.11421,12000000.0
2009-02-13 15:37:00,2.11413,2.11453,2.11325,2.11325,9000000.0
2009-02-13 15:38:00,2.11404,2.11461,2.11369,2.11461,10000000.0
2009-02-13 15:39:00,2.11497,2.11507,2.11389,2.11414,9000000.0
2009-02-13 15:40:00,2.11513,2.11546,2.11356,2.11546,9000000.0
2009-02-13 15:41:00,2.11532,2.11598,2.11512,2.11594,8000000.0
2009-02-13 15:42:00,2.11558,2.11611,2.11533,2.11533,9000000.0
2009-02-13 15:43:00,2.11563,2.11633,2.11532,2.11633,11000000.0
2009-02-13 15:44:00,2.11547,2.11582,2.11458,2.11491,9000000.0
2009-02-13 15:45:00,2.11401,2.11414,2.11283,2.11346,7000000.0
2009-02-13 15:46:00,2.11226,2.11327,2.11191,2.11293,7000000.0
2009-02-13 15:47:00,2.11348,2.11362,2.11261,2.11261,11000000.0
2009-02-13 15:48:00,2.1124,2.11372,2.11237,2.11327,8000000.0
2009-02-13 15:49:00,2.11365,2.114,2.11285,2.11351,7000000.0
2009-02-13 15:50:00,2.11245,2.11277,2.11182,2.1127,9000000.0
2009-02-13 15:51:00,2.11318,2.11362,2.11201,2.11362,10000000.0
2009-02-13 15:52:00,2.11335,2.11391,2.11308,2.11391,10000000.0
2009-02-13 15:53:00,2.11443,2.1149,2.11337,2.1136,9000000.0
2009-02-13 15:54:00,2.11482,2.11514,2.11385,2.11514,10000000.0
2009-02-13 15:55:00,2.11376,2.11548,2.11376,2.11548,7000000.0
2009-02-13 15:56:00,2.11569,2.11587,2.11458,2.11496,7000000.0
2009-02-13 15:57:00,2.11523,2.11636,2.11488,2.11568,9000000.0
2009-02-13 15:58:00,2.11521,2.11624,2.11492,2.11624,7000000.0
2009-02-13 15:59:00,2.11525,2.11565,2.11404,2.11423,10000000.0
2009-02-13 16:00:00,2.11395,2.11518,2.11364,2.11518,7000000.0
2009-02-13 16:01:00,2.11526,2.11642,2.11525,2.11637,7000000.0
2009-02-13 16:02:00,2.11698,2.11729,2.11591,2.1161,7000000.0
2009-02-13 16:03:00,2.11531,2.1165,2.11518,2.11649,7000000.0
2009-02-13 16:04:00,2.11606,2.11614,2.11313,2.11313,7000000.0
2009-02-13 16:05:00,2.11285,2.1146,2.11285,2.1146,7000000.0
2009-02-13 16:06:00,2.11462,2.11583,2.11453,2.11583,8000000.0
2009-02-13 16:07:00,2.11516,2.11573,2.1144,2.11565,13000000.0
2009-02-13 16:08:00,2.11549,2.11557,2.11505,2.11547,9000000.0
2009-02-13 16:09:00,2.11516,2.11546,2.11458,2.11458,11000000.0
2009-02-13 16:10:00,2.11462,2.11519,2.11417,2.11454,8000000.0
2009-02-13 16:11:00,2.11343,2.11469,2.11343,2.11438,10000000.0
2009-02-13 16:12:00,2.11368,2.11474,2.11368,2.11409,7000000.0
2009-02-13 16:13:00,2.11381,2.11435,2.11304,2.11433,12000000.0
2009-02-13 16:14:00,2.11447,2.11518,2.11413,2.11445,11000000.0
2009-02-13 16:15:00,2.11459,2.11532,2.11459,2.11516,8000000.0
2009-02-13 16:16:00,2.11484,2.11517,2.11441,2.11517,9000000.0
2009-02-13 16:17:00,2.11501,2.11635,2.11479,2.11631,9000000.0
2009-02-13 16:18:00,2.11545,2.11683,2.11513,2.11683,11000000.0
2009-02-13 16:19:00,2.11699,2.1171,2.11556,2.11606,8000000.0
2009-02-13 16:20:00,2.11602,2.11602,2.11437,2.11464,12000000.0
2009-02-13 16:21:00,2.11518,2.11518,2.11397,2.11506,12000000.0
2009-02-13 16:22:00,2.11416,2.11548,2.11408,2.11485,11000000.0
2009-02-13 16:23:00,2.11561,2.11597,2.11488,2.11597,9000000.0
2009-02-13 16:24:00,2.11549,2.11647,2.11547,2.11626,7000000.0
2009-02-13 16:25:00,2.11528,2.11612,2.11477,2.11609,8000000.0
2009-02-13 16:26:00,2.11557,2.11595,2.11524,2.1153,8000000.0
2009-02-13 16:27:00,2.11552,2.11552,2.11463,2.1154,7000000.0
2009-02-13 16:28:00,2.11459,2.11613,2.11443,2.11613,8000000.0
2009-02-13 16:29:00,2.11534,2.11592,2.11459,2.11488,7000000.0
2009-02-13 16:30:00,2.11549,2.11661,2.11524,2.11632,11000000.0
2009-02-13 16:31:00,2.11674,2.1169,2.11516,2.11567,9000000.0
2009-02-13 16:32:00,2.11623,2.11666,2.11499,2.11511,9000000.0
2009-02-13 16:33:00,2.11583,2.11583,2.1144,2.11516,8000000.0
2009-02-13 16:34:00,2.11397,2.11504,2.11368,2.11491,8000000.0
2009-02-13 16:35:00,2.11492,2.11497,2.11343,2.11408,7000000.0
2009-02-13 16:36:00,2.11519,2.11519,2.11362,2.11468,8000000.0
2009-02-13 16:37:00,2.11434,2.11507,2.11384,2.11414,7000000.0
2009-02-13 16:38:00,2.11611,2.11668,2.11451,2.11451,8000000.0
2009-02-13 16:39:00,2.11591,2.11643,2.11529,2.11569,7000000.0
2009-02-13 16:40:00,2.1157,2.11654,2.11522,2.11654,8000000.0
2009-02-13 16:41:00,2.11564,2.11858,2.11564,2.11802,11000000.0
2009-02-13 16:42:00,2.11939,2.11939,2.11802,2.11873,8000000.0
2009-02-13 16:43:00,2.11924,2.11955,2.11772,2.11819,11000000.0
2009-02-13 16:44:00,2.11838,2.11871,2.11799,2.11818,7000000.0
2009-02-13 16:45:00,2.11859,2.11871,2.11743,2.11761,7000000.0
2009-02-13 16:46:00,2.11812,2.11849,2.11714,2.11849,10000000.0
2009-02-13 16:47:00,2.11779,2.1182,2.11702,2.11708,7000000.0
2009-02-13 16:48:00,2.11797,2.11823,2.11657,2.11657,9000000.0
2009-02-13 16:49:00,2.11696,2.11768,2.11663,2.1171,8000000.0
2009-02-13 16:50:00,2.11582,2.1165,2.11492,2.11492,9000000.0
2009-02-13 16:51:00,2.11578,2.11676,2.11523,2.11639,7000000.0
2009-02-13 16:52:00,2.11511,2.11633,2.11508,2.11562,11000000.0
2009-02-13 16:53:00,2.1161,2.11643,2.11546,2.11553,10000000.0
2009-02-13 16:54:00,2.11665,2.11665,2.11568,2.11633,9000000.0
2009-02-13 16:55:00,2.11479,2.11848,2.11479,2.11845,7000000.0
2009-02-13 16:56:00,2.11769,2.11843,2.11696,2.11707,8000000.0
2009-02-13 16:57:00,2.11762,2.11826,2.11672,2.11826,8000000.0
2009-02-13 16:58:00,2.11704,2.11815,2.11704,2.1177,10000000.0
2009-02-13 16:59:00,2.11677,2.11742,2.11621,2.11655,8000000.0
2009-02-13 17:00:00,2.11564,2.11651,2.11564,2.11651,8000000.0
2009-02-13 17:01:00,2.11653,2.1177,2.11584,2.11761,8000000.0
2009-02-13 17:02:00,2.11667,2.11752,2.11656,2.11677,7000000.0
2009-02-13 17:03:00,2.11703,2.11703,2.11516,2.11557,8000000.0
2009-02-13 17:04:00,2.11488,2.11596,2.11488,2.11523,11000000.0
2009-02-13 17:05:00,2.11657,2.11679,2.11561,2.11655,10000000.0
2009-02-13 17:06:00,2.11549,2.11701,2.11549,2.117,8000000.0
2009-02-13 17:07:00,2.11669,2.11698,2.11605,2.11637,9000000.0
2009-02-13 17:08:00,2.11598,2.1178,2.11589,2.1178,7000000.0
2009-02-13 17:09:00,2.11741,2.11774,2.1166,2.11693,9000000.0
2009-02-13 17:10:00,2.11714,2.11761,2.11628,2.11747,7000000.0
2009-02-13 17:11:00,2.11641,2.11733,2.11611,2.11731,11000000.0
2009-02-13 17:12:00,2.11711,2.11804,2.1165,2.11804,8000000.0
2009-02-13 17:13:00,2.11698,2.11753,2.11559,2.11559,11000000.0
2009-02-13 17:14:00,2.11566,2.11741,2.11566,2.1174,12000000.0
2009-02-13 17:15:00,2.11662,2.11742,2.11612,2.11647,9000000.0
2009-02-13 17:16:00,2.11703,2.11777,2.11654,2.11726,8000000.0
2009-02-13 17:17:00,2.11773,2.11814,2.11709,2.11789,8000000.0
2009-02-13 17:18:00,2.11764,2.11764,2.117,2.117,9000000.0
2009-02-13 17:19:00,2.11828,2.11845,2.11751,2.11803,8000000.0
2009-02-13 17:20:00,2.11783,2.11897,2.11781,2.11837,7000000.0
2009-02-13 17:21:00,2.11924,2.11924,2.11811,2.11811,7000000.0
2009-02-13 17:22:00,2.11904,2.12003,2.11831,2.11904,13000000.0
2009-02-13 17:23:00,2.11947,2.11989,2.11867,2.1196,9000000.0
2009-02-13 17:24:00,2.11942,2.1203,2.11842,2.1203,9000000.0
2009-02-13 17:25:00,2.11991,2.12016,2.11865,2.11901,9000000.0
2009-02-13 17:26:00,2.11802,2.11841,2.11736,2.11739,10000000.0
2009-02-13 17:27:00,2.11837,2.11914,2.11771,2.11914,11000000.0
2009-02-13 17:28:00,2.11944,2.11963,2.11793,2.11805,8000000.0
2009-02-13 17:29:00,2.11784,2.11925,2.1178,2.11922,7000000.0
2009-02-13 17:30:00,2.11812,2.11964,2.11791,2.11942,7000000.0
2009-02-13 17:31:00,2.11934,2.11936,2.11663,2.11663,7000000.0
2009-02-13 17:32:00,2.11697,2.11846,2.11679,2.11732,7000000.0
2009-02-13 17:33:00,2.11684,2.11782,2.11677,2.11698,8000000.0
2009-02-13 17:34:00,2.11722,2.11769,2.11631,2.11769,7000000.0
2009-02-13 17:35:00,2.1171,2.11902,2.11702,2.11902,8000000.0
2009-02-13 17:36:00,2.11939,2.11939,2.11746,2.11895,12000000.0
2009-02-13 17:37:00,2.11889,2.11889,2.11706,2.11748,7000000.0
2009-02-13 17:38:00,2.11794,2.11839,2.11764,2.11839,7000000.0
2009-02-13 17:39:00,2.11791,2.12007,2.11791,2.12007,9000000.0
2009-02-13 17:40:00,2.12043,2.12057,2.11911,2.11959,7000000.0
2009-02-13 17:41:00,2.1189,2.11956,2.11856,2.11873,7000000.0
2009-02-13 17:42:00,2.1193,2.1193,2.11797,2.1188,8000000.0
2009-02-13 17:43:00,2.11818,2.11841,2.1172,2.11841,8000000.0
2009-02-13 17:44:00,2.11882,2.11886,2.11721,2.11721,8000000.0
2009-02-13 17:45:00,2.11801,2.11829,2.11655,2.11756,9000000.0
2009-02-13 17:46:00,2.1165,2.11797,2.11605,2.11797,18000000.0
2009-02-13 17:47:00,2.11734,2.1177,2.11651,2.11751,7000000.0
2009-02-13 17:48:00,2.11721,2.119,2.11707,2.11899,9000000.0
2009-02-13 17:49:00,2.11966,2.12022,2.11855,2.11856,11000000.0
2009-02-13 17:50:00,2.11913,2.11984,2.11859,2.11938,10000000.0
2009-02-13 17:51:00,2.11837,2.1187,2.1171,2.11862,9000000.0
2009-02-13 17:52:00,2.11837,2.11952,2.11837,2.11937,9000000.0
2009-02-13 17:53:00,2.12094,2.12129,2.11959,2.11959,8000000.0
2009-02-13 17:54:00,2.12053,2.12104,2.11974,2.11974,9000000.0
2009-02-13 17:55:00,2.12052,2.12118,2.12018,2.12054,9000000.0
2009-02-13 17:56:00,2.12069,2.12069,2.11954,2.12011,8000000.0
2009-02-13 17:57:00,2.11993,2.12086,2.11945,2.11945,9000000.0
2009-02-13 17:58:00,2.12112,2.12185,2.12035,2.12118,10000000.0
2009-02-13 17:59:00,2.12219,2.12219,2.12014,2.12014,7000000.0
2009-02-13 18:00:00,2.11992,2.12117,2.11987,2.11987,11000000.0
2009-02-13 18:01:00,2.11969,2.12067,2.11953,2.11953,10000000.0
2009-02-13 18:02:00,2.11899,2.12042,2.11898,2.11988,7000000.0
2009-02-13 18:03:00,2.12129,2.12153,2.11963,2.11963,7000000.0
2009-02-13 18:04:00,2.12031,2.12171,2.12031,2.12121,7000000.0
2009-02-13 18:05:00,2.12013,2.12183,2.12011,2.12183,7000000.0
2009-02-13 18:06:00,2.122,2.12348,2.12166,2.12318,9000000.0
2009-02-13 18:07:00,2.12318,2.12318,2.12151,2.12225,8000000.0
2009-02-13 18:08:00,2.12174,2.12236,2.12142,2.12226,9000000.0
2009-02-13 18:09:00,2.12185,2.12236,2.12114,2.12236,9000000.0
2009-02-13 18:10:00,2.12165,2.12282,2.12165,2.1217,9000000.0
2009-02-13 18:11:00,2.12213,2.12263,2.12086,2.12119,9000000.0
2009-02-13 18:12:00,2.12136,2.12169,2.12027,2.12027,10000000.0
2009-02-13 18:13:00,2.12041,2.12041,2.11849,2.11849,8000000.0
2009-02-13 18:14:00,2.11928,2.11992,2.11867,2.11986,7000000.0
2009-02-13 18:15:00,2.11886,2.11907,2.11806,2.11806,9000000.0
2009-02-13 18:16:00,2.11934,2.11956,2.11855,2.11924,7000000.0
2009-02-13 18:17:00,2.119,2.11964,2.1187,2.1196,11000000.0
2009-02-13 18:18:00,2.11941,2.11968,2.11868,2.11931,8000000.0
2009-02-13 18:19:00,2.11824,2.11932,2.11821,2.11932,7000000.0
2009-02-13 18:20:00,2.11824,2.1186,2.11527,2.11527,10000000.0
2009-02-13 18:21:00,2.115,2.11624,2.11461,2.11597,8000000.0
2009-02-13 18:22:00,2.11692,2.11732,2.11576,2.11576,9000000.0
2009-02-13 18:23:00,2.11671,2.11693,2.11546,2.1166,7000000.0
2009-02-13 18:24:00,2.11784,2.11825,2.11688,2.1174,10000000.0
2009-02-13 18:25:00,2.11822,2.11822,2.1162,2.1162,8000000.0
2009-02-13 18:26:00,2.11659,2.11775,2.11623,2.11775,10000000.0
2009-02-13 18:27:00,2.11721,2.11721,2.1154,2.11618,10000000.0
2009-02-13 18:28:00,2.11491,2.11616,2.11478,2.11567,10000000.0
2009-02-13 18:29:00,2.11544,2.11602,2.11479,2.11479,9000000.0
2009-02-13 18:30:00,2.11517,2.11589,2.11453,2.11589,7000000.0
2009-02-13 18:31:00,2.1148,2.11571,2.1148,2.1151,8000000.0
2009-02-13 18:32:00,2.11522,2.1156,2.1142,2.11518,13000000.0
2009-02-13 18:33:00,2.116,2.11662,2.11559,2.11605,9000000.0
2009-02-13 18:34:00,2.11695,2.11695,2.11505,2.11542,7000000.0
2009-02-13 18:35:00,2.11718,2.11718,2.11505,2.11531,7000000.0
2009-02-13 18:36:00,2.11531,2.11594,2.11495,2.11568,7000000.0
2009-02-13 18:37:00,2.11583,2.11623,2.11523,2.1161,11000000.0
2009-02-13 18:38:00,2.11482,2.11641,2.11482,2.11576,9000000.0
2009-02-13 18:39:00,2.11645,2.11718,2.11624,2.1166,8000000.0
2009-02-13 18:40:00,2.11737,2.11737,2.1161,2.11676,7000000.0
2009-02-13 18:41:00,2.11601,2.11671,2.11551,2.11559,9000000.0
2009-02-13 18:42:00,2.11666,2.11684,2.11535,2.11564,11000000.0
2009-02-13 18:43:00,2.11639,2.11729,2.11639,2.11708,10000000.0
2009-02-13 18:44:00,2.11667,2.11733,2.11574,2.11587,8000000.0
2009-02-13 18:45:00,2.11646,2.11795,2.11631,2.11692,8000000.0
2009-02-13 18:46:00,2.11602,2.11786,2.11592,2.11773,7000000.0
2009-02-13 18:47:00,2.11641,2.11715,2.11617,2.11715,8000000.0
2009-02-13 18:48:00,2.11717,2.11769,2.11673,2.11749,8000000.0
2009-02-13 18:49:00,2.11695,2.11731,2.11618,2.11651,12000000.0
2009-02-13 18:50:00,2.11704,2.11938,2.11675,2.11805,11000000.0
2009-02-13 18:51:00,2.11797,2.11882,2.11741,2.11882,8000000.0
2009-02-13 18:52:00,2.11839,2.11882,2.11811,2.11811,7000000.0
2009-02-13 18:53:00,2.11767,2.1184,2.11727,2.11745,8000000.0
2009-02-13 18:54:00,2.11842,2.11846,2.11741,2.11826,11000000.0
2009-02-13 18:55:00,2.11744,2.11814,2.11739,2.11814,7000000.0
2009-02-13 18:56:00,2.11759,2.11848,2.11713,2.11713,11000000.0
2009-02-13 18:57:00,2.11771,2.1194,2.11746,2.11936,7000000.0
2009-02-13 18:58:00,2.11889,2.11952,2.11857,2.11857,8000000.0
2009-02-13 18:59:00,2.11949,2.11949,2.11671,2.11671,8000000.0
2009-02-13 19:00:00,2.11696,2.11752,2.11696,2.11699,9000000.0
2009-02-13 19:01:00,2.11818,2.11833,2.11663,2.11683,11000000.0
2009-02-13 19:02:00,2.11822,2.11841,2.11753,2.11768,7000000.0
2009-02-13 19:03:00,2.11851,2.11913,2.11824,2.11868,10000000.0
2009-02-13 19:04:00,2.11852,2.11863,2.11797,2.11838,10000000.0
2009-02-13 19:05:00,2.11917,2.11917,2.11779,2.11859,9000000.0
2009-02-13 19:06:00,2.11872,2.11947,2.11834,2.11947,9000000.0
2009-02-13 19:07:00,2.11944,2.11944,2.11816,2.11871,7000000.0
2009-02-13 19:08:00,2.11865,2.1192,2.11794,2.1192,10000000.0
2009-02-13 19:09:00,2.11854,2.11889,2.1182,2.1182,11000000.0
2009-02-13 19:10:00,2.11909,2.11977,2.11891,2.11977,8000000.0
2009-02-13 19:11:00,2.11943,2.12014,2.11926,2.11975,8000000.0
2009-02-13 19:12:00,2.12023,2.12092,2.11964,2.11964,9000000.0
2009-02-13 19:13:00,2.12027,2.12067,2.11948,2.1198,12000000.0
2009-02-13 19:14:00,2.12105,2.12126,2.11986,2.12055,10000000.0
2009-02-13 19:15:00,2.12126,2.12136,2.1202,2.12101,10000000.0
2009-02-13 19:16:00,2.11985,2.12199,2.11969,2.12164,10000000.0
2009-02-13 19:17:00,2.12157,2.12203,2.12142,2.12147,8000000.0
2009-02-13 19:18:00,2.12111,2.12203,2.1207,2.12085,10000000.0
2009-02-13 19:19:00,2.12177,2.12181,2.12055,2.12105,9000000.0
2009-02-13 19:20:00,2.1204,2.12186,2.1204,2.12186,11000000.0
2009-02-13 19:21:00,2.12113,2.12218,2.12113,2.12167,10000000.0
2009-02-13 19:22:00,2.12232,2.12237,2.12131,2.12237,11000000.0
2009-02-13 19:23:00,2.12209,2.12267,2.12186,2.12248,8000000.0
2009-02-13 19:24:00,2.1213,2.12247,2.1213,2.12247,10000000.0
2009-02-13 19:25:00,2.1221,2.12232,2.12141,2.12232,7000000.0
2009-02-13 19:26:00,2.12209,2.12221,2.12134,2.12221,11000000.0
2009-02-13 19:27:00,2.12107,2.12181,2.12084,2.12108,10000000.0
2009-02-13 19:28:00,2.12223,2.12227,2.12119,2.12146,10000000.0
2009-02-13 19:29:00,2.12217,2.12353,2.12166,2.12353,7000000.0
2009-02-13 19:30:00,2.12384,2.12478,2.12358,2.12456,8000000.0
2009-02-13 19:31:00,2.12303,2.12397,2.12183,2.12183,8000000.0
2009-02-13 19:32:00,2.12194,2.12271,2.12107,2.12271,10000000.0
2009-02-13 19:33:00,2.12258,2.12258,2.12074,2.12074,10000000.0
2009-02-13 19:34:00,2.12107,2.12244,2.12107,2.12244,8000000.0
2009-02-13 19:35:00,2.12156,2.12233,2.12156,2.12182,11000000.0
2009-02-13 19:36:00,2.12312,2.12351,2.12223,2.12256,9000000.0
2009-02-13 19:37:00,2.12291,2.12426,2.12239,2.12426,8000000.0
2009-02-13 19:38:00,2.12296,2.12325,2.12136,2.12136,9000000.0
2009-02-13 19:39:00,2.12204,2.1223,2.12075,2.12075,9000000.0
2009-02-13 19:40:00,2.12174,2.12216,2.12063,2.12167,9000000.0
2009-02-13 19:41:00,2.12202,2.12363,2.12168,2.12261,12000000.0
2009-02-13 19:42:00,2.12102,2.12135,2.12022,2.12022,9000000.0
2009-02-13 19:43:00,2.12002,2.12062,2.11947,2.11947,7000000.0
2009-02-13 19:44:00,2.11936,2.11936,2.11792,2.11805,10000000.0
2009-02-13 19:45:00,2.11886,2.11886,2.11535,2.11535,11000000.0
2009-02-13 19:46:00,2.11572,2.11701,2.11378,2.11378,9000000.0
2009-02-13 19:47:00,2.11681,2.11867,2.11547,2.11856,7000000.0
2009-02-13 19:48:00,2.11549,2.11699,2.11493,2.11493,10000000.0
2009-02-13 19:49:00,2.11445,2.11863,2.11445,2.11862,9000000.0
2009-02-13 19:50:00,2.11783,2.11783,2.11447,2.11728,8000000.0
2009-02-13 19:51:00,2.11783,2.11783,2.11407,2.11407,7000000.0
2009-02-13 19:52:00,2.11648,2.11653,2.11407,2.11653,7000000.0
2009-02-13 19:53:00,2.11732,2.11732,2.11449,2.11608,7000000.0
2009-02-13 19:54:00,2.11688,2.11695,2.11271,2.11274,7000000.0
2009-02-13 19:55:00,2.11547,2.11633,2.11379,2.11633,7000000.0
2009-02-13 19:56:00,2.11686,2.11823,2.11544,2.11823,10000000.0
2009-02-13 19:57:00,2.11372,2.11676,2.11336,2.11676,9000000.0
2009-02-13 19:58:00,2.11333,2.11559,2.11271,2.11271,7000000.0
2009-02-13 19:59:00,2.11295,2.11451,2.11187,2.11187,8000000.0
2009-02-13 20:00:00,2.11546,2.11546,2.11134,2.11134,7000000.0
2009-02-13 20:01:00,2.1126,2.11583,2.1126,2.11583,8000000.0
2009-02-13 20:02:00,2.11708,2.11737,2.11402,2.11682,8000000.0
2009-02-13 20:03:00,2.11668,2.11739,2.11466,2.11739,7000000.0
2009-02-13 20:04:00,2.11868,2.11937,2.11516,2.11937,10000000.0
2009-02-13 20:05:00,2.11742,2.11868,2.11652,2.11778,7000000.0
2009-02-13 20:06:00,2.11596,2.11814,2.11547,2.11547,7000000.0
2009-02-13 20:07:00,2.11842,2.11878,2.1153,2.11878,11000000.0
2009-02-13 20:08:00,2.11645,2.11855,2.11643,2.11855,8000000.0
2009-02-13 20:09:00,2.11879,2.11879,2.115,2.11532,9000000.0
2009-02-13 20:10:00,2.11655,2.11885,2.1152,2.1152,7000000.0
2009-02-13 20:11:00,2.11612,2.11812,2.11556,2.11812,10000000.0
2009-02-13 20:12:00,2.11724,2.1183,2.11566,2.11822,8000000.0
2009-02-13 20:13:00,2.11396,2.11871,2.11396,2.11864,7000000.0
2009-02-13 20:14:00,2.11576,2.11791,2.11529,2.11529,7000000.0
2009-02-13 20:15:00,2.11722,2.11902,2.11626,2.11667,8000000.0
2009-02-13 20:16:00,2.12013,2.12039,2.11634,2.11655,8000000.0
2009-02-13 20:17:00,2.11958,2.12019,2.11777,2.12019,9000000.0
2009-02-13 20:18:00,2.1159,2.12057,2.1159,2.11904,8000000.0
2009-02-13 20:19:00,2.12261,2.12275,2.11924,2.12213,11000000.0
2009-02-13 20:20:00,2.11967,2.12078,2.11742,2.11742,11000000.0
2009-02-13 20:21:00,2.12122,2.12128,2.11858,2.12061,8000000.0
2009-02-13 20:22:00,2.11759,2.12111,2.11759,2.12111,9000000.0
2009-02-13 20:23:00,2.11767,2.12141,2.11763,2.12141,10000000.0
2009-02-13 20:24:00,2.1175,2.12113,2.1175,2.12098,7000000.0
2009-02-13 20:25:00,2.12176,2.12176,2.11727,2.11855,9000000.0
2009-02-13 20:26:00,2.12004,2.12184,2.11894,2.11899,9000000.0
2009-02-13 20:27:00,2.11888,2.12265,2.11871,2.12265,8000000.0
2009-02-13 20:28:00,2.12225,2.12327,2.1207,2.12305,10000000.0
2009-02-13 20:29:00,2.11829,2.12165,2.11709,2.11948,9000000.0
2009-02-13 20:30:00,2.11731,2.11936,2.11561,2.11936,7000000.0
2009-02-13 20:31:00,2.11561,2.11914,2.11548,2.11898,7000000.0
2009-02-13 20:32:00,2.11556,2.1178,2.11495,2.11495,9000000.0
2009-02-13 20:33:00,2.11849,2.1185,2.11392,2.11409,12000000.0
2009-02-13 20:34:00,2.11417,2.11663,2.11417,2.11491,7000000.0
2009-02-13 20:35:00,2.11381,2.11771,2.11381,2.11758,8000000.0
2009-02-13 20:36:00,2.11449,2.11688,2.11434,2.11688,11000000.0
2009-02-13 20:37:00,2.11431,2.11622,2.11401,2.11401,7000000.0
2009-02-13 20:38:00,2.11773,2.11787,2.11477,2.11638,7000000.0
2009-02-13 20:39:00,2.11445,2.11661,2.11436,2.11436,7000000.0
2009-02-13 20:40:00,2.11507,2.11696,2.11507,2.11696,7000000.0
2009-02-13 20:41:00,2.11356,2.11717,2.11356,2.11717,11000000.0
2009-02-13 20:42:00,2.11354,2.11766,2.11354,2.11766,7000000.0
2009-02-13 20:43:00,2.11354,2.11606,2.11354,2.11445,7000000.0
2009-02-13 20:44:00,2.11803,2.11841,2.11458,2.11484,8000000.0
2009-02-13 20:45:00,2.11971,2.11982,2.11525,2.1153,11000000.0
2009-02-13 20:46:00,2.11443,2.11718,2.11408,2.11441,8000000.0
2009-02-13 20:47:00,2.11638,2.11692,2.11447,2.11447,8000000.0
2009-02-13 20:48:00,2.11701,2.11875,2.11583,2.11875,9000000.0
2009-02-13 20:49:00,2.11565,2.1198,2.11565,2.1198,9000000.0
2009-02-13 20:50:00,2.11588,2.11846,2.11588,2.11684,7000000.0
2009-02-13 20:51:00,2.11701,2.11937,2.11638,2.11937,10000000.0
2009-02-13 20:52:00,2.1171,2.11838,2.11568,2.11568,7000000.0
2009-02-13 20:53:00,2.11523,2.11847,2.11523,2.11847,11000000.0
2009-02-13 20:54:00,2.11451,2.11821,2.11451,2.11521,11000000.0
2009-02-13 20:55:00,2.11558,2.11759,2.11457,2.11457,8000000.0
2009-02-13 20:56:00,2.11734,2.11817,2.1158,2.11809,8000000.0
2009-02-13 20:57:00,2.11717,2.11835,2.11587,2.11587,10000000.0
2009-02-13 20:58:00,2.11639,2.11757,2.11484,2.11493,8000000.0
2009-02-13 20:59:00,2.11603,2.11749,2.11487,2.11487,8000000.0
2009-02-13 21:00:00,2.11897,2.11936,2.11621,2.11936,11000000.0
2009-02-13 21:01:00,2.11685,2.12021,2.11618,2.11618,10000000.0
2009-02-13 21:02:00,2.11862,2.12008,2.1173,2.12008,8000000.0
2009-02-13 21:03:00,2.12016,2.12028,2.11755,2.11971,8000000.0
2009-02-13 21:04:00,2.11758,2.1188,2.1173,2.1188,7000000.0
2009-02-13 21:05:00,2.11503,2.11846,2.11435,2.11741,8000000.0
2009-02-13 21:06:00,2.11245,2.11756,2.11245,2.11756,10000000.0
2009-02-13 21:07:00,2.11336,2.1163,2.11296,2.11419,8000000.0
2009-02-13 21:08:00,2.11353,2.11758,2.11353,2.11758,9000000.0
2009-02-13 21:09:00,2.11758,2.11758,2.11319,2.11319,7000000.0
2009-02-13 21:10:00,2.11703,2.11735,2.11358,2.11358,9000000.0
2009-02-13 21:11:00,2.11745,2.11758,2.11391,2.11391,12000000.0
2009-02-13 21:12:00,2.11787,2.11787,2.11336,2.11588,9000000.0
2009-02-13 21:13:00,2.1161,2.11646,2.11268,2.11268,7000000.0
2009-02-13 21:14:00,2.11455,2.11499,2.11251,2.11251,9000000.0
2009-02-13 21:15:00,2.11562,2.11562,2.11055,2.11055,8000000.0
2009-02-13 21:16:00,2.1128,2.11357,2.11078,2.11078,11000000.0
2009-02-13 21:17:00,2.11175,2.11401,2.11132,2.11401,9000000.0
2009-02-13 21:18:00,2.11459,2.11464,2.11092,2.11092,10000000.0
2009-02-13 21:19:00,2.11082,2.11442,2.11082,2.11152,11000000.0
2009-02-13 21:20:00,2.1155,2.11579,2.11238,2.11443,8000000.0
2009-02-13 21:21:00,2.111,2.11568,2.111,2.11568,8000000.0
2009-02-13 21:22:00,2.113,2.11516,2.1113,2.1113,9000000.0
2009-02-13 21:23:00,2.11449,2.1165,2.1133,2.1165,14000000.0
2009-02-13 21:24:00,2.11569,2.11665,2.11405,2.11659,8000000.0
2009-02-13 21:25:00,2.11577,2.11618,2.11296,2.11618,16000000.0
2009-02-13 21:26:00,2.11563,2.11571,2.1142,2.1142,7000000.0
2009-02-13 21:27:00,2.11406,2.1167,2.11316,2.11316,12000000.0
2009-02-13 21:28:00,2.11616,2.11616,2.11452,2.11452,7000000.0
2009-02-13 21:29:00,2.11334,2.11618,2.11334,2.11388,10000000.0
2009-02-13 21:30:00,2.11701,2.11701,2.11312,2.11312,8000000.0
2009-02-13 21:31:00,2.1158,2.1159,2.11356,2.11356,9000000.0
2009-02-13 21:32:00,2.11433,2.11657,2.11433,2.11657,7000000.0
2009-02-13 21:33:00,2.11395,2.11644,2.11323,2.11323,9000000.0
2009-02-13 21:34:00,2.11349,2.11695,2.11349,2.11695,11000000.0
2009-02-13 21:35:00,2.11329,2.11682,2.11313,2.11671,9000000.0
2009-02-13 21:36:00,2.11279,2.11691,2.11279,2.11691,9000000.0
2009-02-13 21:37:00,2.11312,2.11731,2.11312,2.11731,10000000.0
2009-02-13 21:38:00,2.11457,2.11574,2.1132,2.1132,9000000.0
2009-02-13 21:39:00,2.11693,2.11718,2.11344,2.11356,11000000.0
2009-02-13 21:40:00,2.11287,2.1171,2.11287,2.1171,10000000.0
2009-02-13 21:41:00,2.11651,2.11651,2.11393,2.11648,8000000.0
2009-02-13 21:42:00,2.11433,2.11667,2.11423,2.11662,10000000.0
2009-02-13 21:43:00,2.11339,2.117,2.11339,2.11467,9000000.0
2009-02-13 21:44:00,2.11688,2.11788,2.11537,2.11788,8000000.0
2009-02-13 21:45:00,2.1165,2.11687,2.11483,2.11687,11000000.0
2009-02-13 21:46:00,2.11603,2.11646,2.1148,2.11495,7000000.0
2009-02-13 21:47:00,2.11817,2.11817,2.11497,2.11714,8000000.0
2009-02-13 21:48:00,2.1168,2.1176,2.11536,2.1176,9000000.0
2009-02-13 21:49:00,2.11404,2.11589,2.114,2.114,5000000.0
2009-02-13 21:50:00,2.11424,2.11672,2.11414,2.11672,11000000.0
2009-02-13 21:51:00,2.11335,2.11691,2.11335,2.11691,8000000.0
2009-02-13 21:52:00,2.11453,2.11698,2.11453,2.11698,8000000.0
2009-02-13 21:53:00,2.11454,2.1164,2.11408,2.11426,8000000.0
2009-02-13 21:54:00,2.11743,2.11743,2.11541,2.11541,7000000.0
2009-02-13 21:55:00,2.1151,2.11767,2.1151,2.11521,8000000.0
2009-02-13 21:56:00,2.11454,2.11735,2.11443,2.11534,8000000.0
2009-02-13 21:57:00,2.11575,2.11783,2.11481,2.11481,7000000.0
2009-02-13 21:58:00,2.11698,2.11765,2.11495,2.11765,7000000.0
2009-02-13 21:59:00,2.11456,2.11863,2.11456,2.11863,10000000.0
2009-02-13 22:00:00,2.12013,2.12016,2.11681,2.11967,9000000.0
2009-02-13 22:01:00,2.12017,2.12017,2.11587,2.11597,8000000.0
2009-02-13 22:02:00,2.11641,2.11869,2.11621,2.11621,9000000.0
2009-02-13 22:03:00,2.11548,2.11958,2.11533,2.11958,11000000.0
2009-02-13 22:04:00,2.11557,2.1184,2.11557,2.11682,7000000.0
2009-02-13 22:05:00,2.11594,2.11957,2.11594,2.11957,10000000.0
2009-02-13 22:06:00,2.11666,2.11806,2.11519,2.11519,7000000.0
2009-02-13 22:07:00,2.11787,2.11787,2.11448,2.11448,7000000.0
2009-02-13 22:08:00,2.11753,2.11792,2.11512,2.11792,7000000.0
2009-02-13 22:09:00,2.11559,2.11794,2.1153,2.11794,10000000.0
2009-02-13 22:10:00,2.11871,2.11871,2.1158,2.1181,9000000.0
2009-02-13 22:11:00,2.116,2.1177,2.11546,2.1177,8000000.0
2009-02-13 22:12:00,2.11415,2.11927,2.11415,2.11787,8000000.0
2009-02-13 22:13:00,2.11719,2.11961,2.11668,2.11732,8000000.0
2009-02-13 22:14:00,2.11661,2.11962,2.11661,2.11825,7000000.0
2009-02-13 22:15:00,2.12039,2.12039,2.11611,2.1184,8000000.0
2009-02-13 22:16:00,2.11504,2.11889,2.11504,2.11872,7000000.0
2009-02-13 22:17:00,2.11592,2.1185,2.11592,2.1185,9000000.0
2009-02-13 22:18:00,2.11585,2.11785,2.11533,2.11562,8000000.0
2009-02-13 22:19:00,2.11581,2.12001,2.11581,2.12001,8000000.0
2009-02-13 22:20:00,2.11906,2.11906,2.11553,2.11553,9000000.0
2009-02-13 22:21:00,2.11874,2.11874,2.11563,2.11563,8000000.0
2009-02-13 22:22:00,2.11577,2.11629,2.1155,2.1155,7000000.0
2009-02-13 22:23:00,2.11624,2.11633,2.1153,2.1153,7000000.0
2009-02-13 22:24:00,2.11583,2.11583,2.11525,2.11575,11000000.0
2009-02-13 22:25:00,2.11556,2.11589,2.11517,2.11539,9000000.0
2009-02-13 22:26:00,2.11629,2.11629,2.11504,2.11504,8000000.0
2009-02-13 22:27:00,2.11559,2.11608,2.11559,2.11601,7000000.0
2009-02-13 22:28:00,2.11583,2.11658,2.11564,2.11658,9000000.0
2009-02-13 22:29:00,2.11603,2.1169,2.11588,2.11669,9000000.0
2009-02-13 22:30:00,2.11901,2.11901,2.11626,2.11626,12000000.0
2009-02-13 22:31:00,2.11705,2.11749,2.11631,2.11631,7000000.0
2009-02-13 22:32:00,2.11645,2.1173,2.11642,2.1173,7000000.0
2009-02-13 22:33:00,2.11738,2.11753,2.11684,2.11741,7000000.0
2009-02-13 22:34:00,2.11697,2.11725,2.11612,2.11709,10000000.0
2009-02-13 22:35:00,2.11639,2.11643,2.11613,2.11613,7000000.0
2009-02-13 22:36:00,2.11619,2.11649,2.11567,2.11605,7000000.0
2009-02-13 22:37:00,2.11581,2.11865,2.11581,2.11865,8000000.0
2009-02-13 22:38:00,2.11827,2.1185,2.11797,2.11847,8000000.0
2009-02-13 22:39:00,2.11774,2.11863,2.11769,2.11863,10000000.0
2009-02-13 22:40:00,2.11808,2.1181,2.1174,2.11801,10000000.0
2009-02-13 22:41:00,2.11716,2.118,2.11716,2.11756,11000000.0
2009-02-13 22:42:00,2.11756,2.11809,2.1175,2.11809,7000000.0
2009-02-13 22:43:00,2.11756,2.11779,2.1172,2.11779,9000000.0
2009-02-13 22:44:00,2.11718,2.11813,2.11715,2.11755,11000000.0
2009-02-13 22:45:00,2.122,2.122,2.11755,2.11762,9000000.0
2009-02-13 22:46:00,2.11765,2.11784,2.11738,2.11738,10000000.0
2009-02-13 22:47:00,2.11802,2.11802,2.11712,2.11753,9000000.0
2009-02-13 22:48:00,2.11827,2.11827,2.11729,2.11791,9000000.0
2009-02-13 22:49:00,2.11727,2.11865,2.11715,2.11865,10000000.0
2009-02-13 22:50:00,2.11816,2.11881,2.11809,2.11881,10000000.0
2009-02-13 22:51:00,2.11888,2.11888,2.1176,2.1176,11000000.0
2009-02-13 22:52:00,2.11813,2.11889,2.11813,2.11889,9000000.0
2009-02-13 22:53:00,2.11827,2.11889,2.11827,2.11879,8000000.0
2009-02-13 22:54:00,2.1187,2.11917,2.11848,2.11848,9000000.0
2009-02-13 22:55:00,2.11905,2.11927,2.11901,2.1192,11000000.0
2009-02-13 22:56:00,2.11851,2.11911,2.11835,2.11865,11000000.0
2009-02-13 22:57:00,2.11925,2.11925,2.11852,2.11903,9000000.0
2009-02-13 22:58:00,2.11825,2.11926,2.11817,2.11844,11000000.0
2009-02-13 22:59:00,2.11844,2.11904,2.1184,2.11854,11000000.0
2009-02-13 23:00:00,2.12052,2.12052,2.11793,2.11829,10000000.0
2009-02-13 23:01:00,2.11742,2.11795,2.11742,2.11795,7000000.0
2009-02-13 23:02:00,2.11728,2.11795,2.11722,2.11795,10000000.0
2009-02-13 23:03:00,2.1171,2.11764,2.11698,2.11702,10000000.0
2009-02-13 23:04:00,2.11736,2.11742,2.11655,2.11738,7000000.0
2009-02-13 23:05:00,2.11681,2.11731,2.11674,2.11731,9000000.0
2009-02-13 23:06:00,2.11675,2.11675,2.11601,2.11629,5000000.0
2009-02-13 23:07:00,2.11543,2.12135,2.11543,2.12135,11000000.0
2009-02-13 23:08:00,2.12149,2.1225,2.12139,2.1225,8000000.0
2009-02-13 23:09:00,2.12235,2.12257,2.12206,2.12249,7000000.0
2009-02-13 23:10:00,2.12172,2.12265,2.12169,2.12258,8000000.0
2009-02-13 23:11:00,2.12188,2.12224,2.1215,2.12224,9000000.0
2009-02-13 23:12:00,2.12175,2.12207,2.12047,2.12047,7000000.0
2009-02-13 23:13:00,2.12063,2.12129,2.12018,2.12018,8000000.0
2009-02-13 23:14:00,2.12029,2.12065,2.11995,2.12065,11000000.0
2009-02-13 23:15:00,2.11956,2.12043,2.11934,2.12021,9000000.0
2009-02-13 23:16:00,2.11893,2.11984,2.11893,2.11984,11000000.0
2009-02-13 23:17:00,2.11886,2.11992,2.1188,2.11992,7000000.0
2009-02-13 23:18:00,2.11944,2.11964,2.11922,2.11964,7000000.0
2009-02-13 23:19:00,2.11948,2.11987,2.11928,2.11928,8000000.0
2009-02-13 23:20:00,2.11915,2.11934,2.11905,2.11934,7000000.0
2009-02-13 23:22:00,2.11992,2.12049,2.11977,2.12019,7000000.0
2009-02-13 23:23:00,2.11983,2.12034,2.11975,2.12023,7000000.0
2009-02-13 23:24:00,2.12009,2.12072,2.11984,2.1207,11000000.0
2009-02-13 23:25:00,2.11982,2.12078,2.11982,2.11998,7000000.0
2009-02-13 23:26:00,2.11964,2.11976,2.11963,2.11965,7000000.0
2009-02-13 23:27:00,2.11968,2.12044,2.11968,2.12044,10000000.0
2009-02-13 23:28:00,2.12004,2.12041,2.11966,2.12034,10000000.0
2009-02-13 23:29:00,2.12021,2.12043,2.11997,2.12039,9000000.0
2009-02-13 23:30:00,2.11909,2.12023,2.11909,2.12014,8000000.0
2009-02-13 23:31:00,2.11941,2.12019,2.11921,2.1194,9000000.0
2009-02-13 23:32:00,2.11986,2.12029,2.11957,2.12028,9000000.0
2009-02-13 23:33:00,2.12074,2.1208,2.12004,2.12066,9000000.0
2009-02-13 23:34:00,2.12053,2.12139,2.12034,2.12139,8000000.0
2009-02-13 23:35:00,2.12146,2.12146,2.12133,2.12133,7000000.0
2009-02-13 23:36:00,2.12056,2.12082,2.12014,2.12031,7000000.0
2009-02-13 23:37:00,2.12021,2.12064,2.12004,2.12004,7000000.0
2009-02-13 23:38:00,2.12004,2.12075,2.11975,2.11993,9000000.0
2009-02-13 23:39:00,2.11977,2.1207,2.11977,2.12069,7000000.0
2009-02-13 23:40:00,2.11956,2.12039,2.11945,2.12039,8000000.0
2009-02-13 23:41:00,2.11951,2.12034,2.11939,2.12034,7000000.0
2009-02-13 23:42:00,2.12008,2.12035,2.1197,2.12028,10000000.0
2009-02-13 23:43:00,2.11967,2.12011,2.11963,2.11963,7000000.0
2009-02-13 23:44:00,2.11948,2.1202,2.11929,2.12002,8000000.0
2009-02-13 23:45:00,2.11888,2.12001,2.11888,2.12001,7000000.0
2009-02-13 23:46:00,2.11929,2.12041,2.11903,2.12041,9000000.0
2009-02-13 23:47:00,2.1198,2.12046,2.11962,2.11962,9000000.0
2009-02-13 23:48:00,2.11927,2.11997,2.11909,2.11929,11000000.0
2009-02-13 23:49:00,2.11947,2.11947,2.11871,2.11941,10000000.0
2009-02-13 23:50:00,2.11789,2.11872,2.11716,2.11748,11000000.0
2009-02-13 23:51:00,2.11662,2.11759,2.11662,2.11714,9000000.0
2009-02-13 23:52:00,2.1177,2.1177,2.1164,2.11711,9000000.0
2009-02-13 23:53:00,2.11769,2.11769,2.11654,2.11691,10000000.0
2009-02-13 23:54:00,2.1163,2.12012,2.1163,2.12012,11000000.0
2009-02-13 23:55:00,2.12055,2.12055,2.12025,2.12025,8000000.0
2009-02-13 23:56:00,2.12075,2.12106,2.1207,2.12099,8000000.0
2009-02-13 23:57:00,2.12108,2.1214,2.12078,2.1214,10000000.0
2009-02-13 23:58:00,2.12115,2.12115,2.12054,2.12099,8000000.0
2009-02-13 23:59:00,2.12084,2.1211,2.12084,2.1211,11000000.0
2009-02-16 00:00:00,2.10597,2.10597,2.10212,2.10212,9000000.0
2009-02-16 00:01:00,2.10274,2.10325,2.10249,2.10325,9000000.0
2009-02-16 00:02:00,2.10223,2.10321,2.10191,2.10321,9000000.0
2009-02-16 00:03:00,2.10234,2.10275,2.10222,2.10222,10000000.0
2009-02-16 00:04:00,2.1025,2.10287,2.10217,2.10263,10000000.0
2009-02-16 00:05:00,2.10205,2.10449,2.10205,2.10438,8000000.0
2009-02-16 00:06:00,2.10332,2.10443,2.10332,2.10443,8000000.0
2009-02-16 00:07:00,2.10354,2.1044,2.10354,2.1044,7000000.0
2009-02-16 00:08:00,2.10404,2.10525,2.10404,2.10525,9000000.0
2009-02-16 00:09:00,2.10648,2.10878,2.10574,2.10615,8000000.0
2009-02-16 00:10:00,2.10598,2.10598,2.10504,2.10572,9000000.0
2009-02-16 00:11:00,2.10429,2.10514,2.10429,2.10476,8000000.0
2009-02-16 00:12:00,2.10436,2.10613,2.10436,2.106,11000000.0
2009-02-16 00:13:00,2.10614,2.1067,2.10604,2.10651,9000000.0
2009-02-16 00:14:00,2.10581,2.10653,2.1052,2.10653,10000000.0
2009-02-16 00:15:00,2.10906,2.10906,2.10639,2.10656,7000000.0
2009-02-16 00:16:00,2.10578,2.10618,2.10543,2.10608,8000000.0
2009-02-16 00:17:00,2.1056,2.10631,2.1056,2.10631,11000000.0
2009-02-16 00:18:00,2.10601,2.1066,2.10601,2.10627,9000000.0
2009-02-16 00:19:00,2.10674,2.10749,2.10653,2.10731,9000000.0
2009-02-16 00:20:00,2.1071,2.11032,2.1071,2.10911,9000000.0
2009-02-16 00:21:00,2.10982,2.11116,2.10982,2.111,11000000.0
2009-02-16 00:23:00,2.11107,2.11115,2.11071,2.11112,11000000.0
2009-02-16 00:24:00,2.11018,2.1111,2.11015,2.1111,11000000.0
2009-02-16 00:25:00,2.11035,2.11095,2.11035,2.11052,7000000.0
2009-02-16 00:26:00,2.11048,2.111,2.11048,2.11066,9000000.0
2009-02-16 00:27:00,2.11022,2.1108,2.11022,2.11028,10000000.0
2009-02-16 00:28:00,2.11023,2.11087,2.11023,2.11087,7000000.0
2009-02-16 00:29:00,2.10996,2.11033,2.10981,2.11033,9000000.0
2009-02-16 00:30:00,2.11177,2.11177,2.10694,2.10696,9000000.0
2009-02-16 00:31:00,2.10494,2.10548,2.10279,2.10279,8000000.0
2009-02-16 00:32:00,2.10184,2.10312,2.10184,2.10238,7000000.0
2009-02-16 00:33:00,2.10312,2.10594,2.10312,2.10594,7000000.0
2009-02-16 00:34:00,2.10712,2.10737,2.10674,2.1073,9000000.0
2009-02-16 00:35:00,2.10631,2.10756,2.10631,2.10756,8000000.0
2009-02-16 00:36:00,2.10691,2.10745,2.10691,2.10731,9000000.0
2009-02-16 00:37:00,2.10693,2.10752,2.10665,2.10672,11000000.0
2009-02-16 00:38:00,2.10544,2.10663,2.10337,2.10337,10000000.0
2009-02-16 00:39:00,2.10226,2.10335,2.10226,2.10335,7000000.0
2009-02-16 00:40:00,2.10238,2.10322,2.10218,2.10274,9000000.0
2009-02-16 00:41:00,2.10218,2.10289,2.10179,2.10289,10000000.0
2009-02-16 00:42:00,2.10217,2.10267,2.10204,2.10267,11000000.0
2009-02-16 00:43:00,2.10295,2.10305,2.10295,2.10305,11000000.0
2009-02-16 00:44:00,2.10272,2.10272,2.10202,2.10257,7000000.0
2009-02-16 00:45:00,2.10556,2.10556,2.10263,2.10421,15000000.0
2009-02-16 00:46:00,2.1042,2.10568,2.10419,2.10503,20000000.0
2009-02-16 00:47:00,2.10446,2.1051,2.10442,2.1051,7000000.0
2009-02-16 00:48:00,2.10487,2.10511,2.10434,2.10434,7000000.0
2009-02-16 00:49:00,2.10631,2.10836,2.10631,2.10786,7000000.0
2009-02-16 00:50:00,2.10836,2.10874,2.10823,2.10848,10000000.0
2009-02-16 00:51:00,2.10861,2.10922,2.10861,2.10922,7000000.0
2009-02-16 00:53:00,2.10826,2.10843,2.10821,2.10834,11000000.0
2009-02-16 00:54:00,2.10837,2.10891,2.10836,2.10852,7000000.0
2009-02-16 00:55:00,2.10396,2.1047,2.10361,2.10361,24000000.0
2009-02-16 00:56:00,2.10458,2.10458,2.10352,2.10403,22000000.0
2009-02-16 00:57:00,2.10361,2.10421,2.10361,2.10383,20000000.0
2009-02-16 00:58:00,2.10458,2.10458,2.10363,2.10427,9000000.0
2009-02-16 00:59:00,2.10358,2.10419,2.10347,2.10419,22000000.0
2009-02-16 01:00:00,2.10266,2.10464,2.10266,2.10416,9000000.0
2009-02-16 01:01:00,2.10461,2.1055,2.10457,2.10511,28000000.0
2009-02-16 01:02:00,2.10534,2.10534,2.10442,2.10442,9000000.0
2009-02-16 01:03:00,2.10416,2.10488,2.10405,2.10458,10000000.0
2009-02-16 01:04:00,2.10345,2.10386,2.10305,2.10359,10000000.0
2009-02-16 01:05:00,2.10289,2.10371,2.10243,2.10243,8000000.0
2009-02-16 01:06:00,2.10231,2.10303,2.10217,2.10303,11000000.0
2009-02-16 01:07:00,2.10257,2.10257,2.10134,2.10175,7000000.0
2009-02-16 01:08:00,2.10219,2.10512,2.10175,2.10512,11000000.0
2009-02-16 01:09:00,2.10472,2.10539,2.10462,2.10528,9000000.0
2009-02-16 01:10:00,2.10453,2.10491,2.10389,2.10389,7000000.0
2009-02-16 01:11:00,2.10408,2.1044,2.10399,2.1042,7000000.0
2009-02-16 01:12:00,2.1046,2.10507,2.10345,2.10416,11000000.0
2009-02-16 01:13:00,2.1034,2.1034,2.10214,2.10327,10000000.0
2009-02-16 01:14:00,2.10273,2.10383,2.10273,2.10383,8000000.0
2009-02-16 01:15:00,2.10273,2.1039,2.10273,2.1039,8000000.0
2009-02-16 01:16:00,2.10333,2.10409,2.10323,2.10409,10000000.0
2009-02-16 01:17:00,2.1037,2.10438,2.10347,2.10438,9000000.0
2009-02-16 01:18:00,2.10354,2.10436,2.10354,2.10426,10000000.0
2009-02-16 01:19:00,2.10364,2.10434,2.10361,2.10423,7000000.0
2009-02-16 01:20:00,2.10363,2.10431,2.10363,2.10431,9000000.0
2009-02-16 01:21:00,2.10361,2.10427,2.10346,2.10427,10000000.0
2009-02-16 01:22:00,2.1038,2.10488,2.10351,2.10488,10000000.0
2009-02-16 01:23:00,2.10463,2.10611,2.10463,2.1058,8000000.0
2009-02-16 01:24:00,2.10536,2.10603,2.10505,2.10562,8000000.0
2009-02-16 01:25:00,2.10535,2.10554,2.10498,2.1051,11000000.0
2009-02-16 01:26:00,2.10496,2.1064,2.10496,2.1064,8000000.0
2009-02-16 01:27:00,2.1056,2.10634,2.1056,2.10634,9000000.0
2009-02-16 01:28:00,2.10648,2.1065,2.10596,2.10596,24000000.0
2009-02-16 01:29:00,2.10665,2.10682,2.10634,2.10682,10000000.0
2009-02-16 01:30:00,2.10603,2.10651,2.10576,2.10651,8000000.0
2009-02-16 01:31:00,2.10589,2.10662,2.10578,2.10578,20000000.0
2009-02-16 01:32:00,2.10559,2.10655,2.10544,2.10655,8000000.0
2009-02-16 01:33:00,2.10653,2.10653,2.10559,2.10645,8000000.0
2009-02-16 01:34:00,2.10598,2.10674,2.10565,2.10614,35000000.0
2009-02-16 01:35:00,2.10644,2.10751,2.10644,2.10751,7000000.0
2009-02-16 01:36:00,2.10705,2.10804,2.10685,2.10685,10000000.0
2009-02-16 01:37:00,2.1069,2.10761,2.10644,2.10761,10000000.0
2009-02-16 01:38:00,2.10697,2.10766,2.10686,2.10766,11000000.0
2009-02-16 01:39:00,2.10705,2.10753,2.10705,2.10714,10000000.0
2009-02-16 01:40:00,2.10707,2.10734,2.10655,2.10734,10000000.0
2009-02-16 01:41:00,2.10746,2.10755,2.10701,2.10701,8000000.0
2009-02-16 01:42:00,2.10703,2.1078,2.10697,2.10771,9000000.0
2009-02-16 01:43:00,2.10687,2.1077,2.10687,2.1077,9000000.0
2009-02-16 01:44:00,2.10721,2.10776,2.10721,2.10755,7000000.0
2009-02-16 01:45:00,2.10728,2.10834,2.10728,2.10776,10000000.0
2009-02-16 01:46:00,2.10828,2.10936,2.10828,2.10936,7000000.0
2009-02-16 01:47:00,2.10874,2.10917,2.10869,2.1089,10000000.0
2009-02-16 01:48:00,2.10845,2.10917,2.10845,2.10917,10000000.0
2009-02-16 01:49:00,2.10852,2.10902,2.10818,2.10818,8000000.0
2009-02-16 01:50:00,2.1076,2.10898,2.10759,2.10814,11000000.0
2009-02-16 01:51:00,2.10861,2.1087,2.10791,2.10843,7000000.0
2009-02-16 01:52:00,2.10745,2.10836,2.10739,2.10812,7000000.0
2009-02-16 01:53:00,2.10696,2.10806,2.10696,2.10806,11000000.0
2009-02-16 01:54:00,2.10771,2.10803,2.10748,2.10803,7000000.0
2009-02-16 01:55:00,2.10746,2.10814,2.10746,2.10798,9000000.0
2009-02-16 01:56:00,2.10762,2.10873,2.10762,2.10846,10000000.0
2009-02-16 01:57:00,2.10908,2.10908,2.10849,2.1089,7000000.0
2009-02-16 01:58:00,2.10818,2.10885,2.10768,2.10882,10000000.0
2009-02-16 02:01:00,2.10846,2.10865,2.10772,2.1081,10000000.0
2009-02-16 02:02:00,2.10758,2.10774,2.1071,2.10742,7000000.0
2009-02-16 02:03:00,2.1069,2.10774,2.1069,2.10727,10000000.0
2009-02-16 02:04:00,2.10747,2.10871,2.1074,2.1074,9000000.0
2009-02-16 02:05:00,2.10738,2.10758,2.10709,2.10757,7000000.0
2009-02-16 02:06:00,2.10761,2.10761,2.10676,2.10712,11000000.0
2009-02-16 02:07:00,2.10682,2.10712,2.10636,2.10649,7000000.0
2009-02-16 02:08:00,2.10658,2.10694,2.10615,2.10694,7000000.0
2009-02-16 02:09:00,2.10631,2.10778,2.10631,2.10751,11000000.0
2009-02-16 02:10:00,2.10737,2.1083,2.10737,2.10826,8000000.0
2009-02-16 02:11:00,2.10799,2.10888,2.10799,2.10861,10000000.0
2009-02-16 02:12:00,2.10785,2.10871,2.10785,2.10797,10000000.0
2009-02-16 02:13:00,2.10806,2.1087,2.10804,2.1087,7000000.0
2009-02-16 02:14:00,2.10883,2.10915,2.10847,2.10915,10000000.0
2009-02-16 02:15:00,2.10841,2.10911,2.10841,2.10911,7000000.0
2009-02-16 02:16:00,2.10869,2.10955,2.10869,2.10947,9000000.0
2009-02-16 02:17:00,2.10898,2.10963,2.10898,2.10959,9000000.0
2009-02-16 02:18:00,2.10993,2.11039,2.1094,2.11039,8000000.0
2009-02-16 02:19:00,2.10993,2.11113,2.10993,2.11113,10000000.0
2009-02-16 02:20:00,2.1111,2.11141,2.11079,2.11119,10000000.0
2009-02-16 02:21:00,2.11161,2.11161,2.11061,2.11083,11000000.0
2009-02-16 02:22:00,2.11026,2.11113,2.11026,2.11066,10000000.0
2009-02-16 02:23:00,2.11035,2.11127,2.11035,2.11127,10000000.0
2009-02-16 02:24:00,2.1105,2.11089,2.10997,2.10997,7000000.0
2009-02-16 02:25:00,2.11064,2.11069,2.10995,2.11066,35000000.0
2009-02-16 02:26:00,2.11022,2.11033,2.10967,2.11014,8000000.0
2009-02-16 02:27:00,2.10966,2.1101,2.10801,2.10801,8000000.0
2009-02-16 02:28:00,2.1083,2.10867,2.10783,2.10792,20000000.0
2009-02-16 02:29:00,2.10799,2.1088,2.10799,2.1088,8000000.0
2009-02-16 02:30:00,2.10834,2.10851,2.10818,2.10842,10000000.0
2009-02-16 02:31:00,2.10837,2.10837,2.10744,2.10786,24000000.0
2009-02-16 02:32:00,2.10741,2.10767,2.1068,2.10685,9000000.0
2009-02-16 02:33:00,2.10754,2.10754,2.10682,2.10718,8000000.0
2009-02-16 02:34:00,2.10766,2.1078,2.10766,2.1078,11000000.0
2009-02-16 02:35:00,2.10695,2.10827,2.10695,2.10823,8000000.0
2009-02-16 02:36:00,2.10768,2.10848,2.10768,2.10848,8000000.0
2009-02-16 02:37:00,2.10806,2.10896,2.10806,2.10879,10000000.0
2009-02-16 02:38:00,2.10815,2.10943,2.10815,2.10943,10000000.0
2009-02-16 02:39:00,2.10849,2.10899,2.10835,2.10898,9000000.0
2009-02-16 02:40:00,2.10841,2.10921,2.10841,2.10907,7000000.0
2009-02-16 02:41:00,2.10805,2.10892,2.10805,2.10889,10000000.0
2009-02-16 02:42:00,2.10819,2.10849,2.10726,2.10726,9000000.0
2009-02-16 02:43:00,2.10707,2.10727,2.106,2.106,10000000.0
2009-02-16 02:44:00,2.1067,2.10676,2.10615,2.10676,8000000.0
2009-02-16 02:45:00,2.1063,2.10704,2.1063,2.10678,8000000.0
2009-02-16 02:46:00,2.10629,2.1073,2.10615,2.10685,10000000.0
2009-02-16 02:48:00,2.10643,2.10715,2.10576,2.10715,7000000.0
2009-02-16 02:49:00,2.10667,2.10722,2.10667,2.10713,7000000.0
2009-02-16 02:50:00,2.10648,2.10716,2.10648,2.10689,9000000.0
2009-02-16 02:51:00,2.10673,2.10706,2.10673,2.10704,11000000.0
2009-02-16 02:52:00,2.10609,2.10667,2.10576,2.10636,7000000.0
2009-02-16 02:53:00,2.10571,2.10626,2.10551,2.10565,11000000.0
2009-02-16 02:54:00,2.10533,2.10598,2.10516,2.10598,8000000.0
2009-02-16 02:55:00,2.10527,2.10602,2.10495,2.10557,10000000.0
2009-02-16 02:56:00,2.1047,2.10546,2.1047,2.10528,10000000.0
2009-02-16 02:57:00,2.10473,2.10473,2.10381,2.10381,9000000.0
2009-02-16 02:58:00,2.10348,2.10384,2.10292,2.10362,28000000.0
2009-02-16 02:59:00,2.10278,2.10368,2.10278,2.1032,9000000.0
2009-02-16 03:00:00,2.10404,2.10404,2.10314,2.10314,22000000.0
2009-02-16 03:01:00,2.10327,2.10409,2.10316,2.10409,9000000.0
2009-02-16 03:02:00,2.10383,2.10487,2.10383,2.10471,20000000.0
2009-02-16 03:03:00,2.104,2.10465,2.10395,2.10465,22000000.0
2009-02-16 03:04:00,2.10421,2.10487,2.10421,2.10466,24000000.0
2009-02-16 03:05:00,2.10439,2.10546,2.10439,2.10546,7000000.0
2009-02-16 03:06:00,2.10545,2.10581,2.10523,2.10567,11000000.0
2009-02-16 03:07:00,2.10525,2.10606,2.10525,2.10597,9000000.0
2009-02-16 03:08:00,2.10577,2.10626,2.10577,2.10626,7000000.0
2009-02-16 03:09:00,2.10619,2.10626,2.10561,2.10567,10000000.0
2009-02-16 03:10:00,2.10644,2.10651,2.10583,2.1063,7000000.0
2009-02-16 03:11:00,2.10602,2.1064,2.10574,2.1064,7000000.0
2009-02-16 03:12:00,2.10621,2.1068,2.10621,2.10676,7000000.0
2009-02-16 03:13:00,2.10622,2.10676,2.10607,2.10664,20000000.0
2009-02-16 03:14:00,2.10671,2.1068,2.10625,2.10666,15000000.0
2009-02-16 03:15:00,2.10618,2.10701,2.10618,2.10696,7000000.0
2009-02-16 03:16:00,2.1065,2.10722,2.1065,2.10718,11000000.0
2009-02-16 03:18:00,2.10735,2.10735,2.10688,2.10733,10000000.0
2009-02-16 03:19:00,2.10696,2.1076,2.10686,2.10752,9000000.0
2009-02-16 03:20:00,2.10673,2.10772,2.10668,2.10772,7000000.0
2009-02-16 03:21:00,2.10716,2.10771,2.10716,2.10729,10000000.0
2009-02-16 03:22:00,2.10695,2.10774,2.10695,2.10774,11000000.0
2009-02-16 03:23:00,2.10696,2.10792,2.10696,2.10771,9000000.0
2009-02-16 03:24:00,2.10772,2.10811,2.10741,2.10777,8000000.0
2009-02-16 03:25:00,2.10798,2.10798,2.10745,2.10798,9000000.0
2009-02-16 03:26:00,2.10744,2.10788,2.10721,2.10721,7000000.0
2009-02-16 03:27:00,2.10739,2.10816,2.10739,2.10816,7000000.0
2009-02-16 03:28:00,2.10755,2.10828,2.10755,2.10828,8000000.0
2009-02-16 03:29:00,2.10815,2.10841,2.10773,2.10841,9000000.0
2009-02-16 03:30:00,2.10756,2.10822,2.10756,2.10821,9000000.0
2009-02-16 03:31:00,2.10736,2.10801,2.1071,2.10782,7000000.0
2009-02-16 03:32:00,2.10765,2.10766,2.1071,2.10754,10000000.0
2009-02-16 03:33:00,2.10691,2.10781,2.10691,2.10781,9000000.0
2009-02-16 03:34:00,2.10773,2.10779,2.10725,2.10778,7000000.0
2009-02-16 03:35:00,2.1073,2.10748,2.10699,2.10713,11000000.0
2009-02-16 03:36:00,2.10729,2.10785,2.10729,2.10785,11000000.0
2009-02-16 03:37:00,2.10708,2.10767,2.10687,2.10747,10000000.0
2009-02-16 03:38:00,2.10673,2.1071,2.10661,2.10661,11000000.0
2009-02-16 03:39:00,2.10684,2.10789,2.10684,2.10789,9000000.0
2009-02-16 03:40:00,2.10752,2.10831,2.10752,2.10831,9000000.0
2009-02-16 03:41:00,2.10767,2.10844,2.10767,2.1084,9000000.0
2009-02-16 03:42:00,2.10787,2.10871,2.10787,2.10871,11000000.0
2009-02-16 03:43:00,2.10801,2.10905,2.10785,2.1089,8000000.0
2009-02-16 03:44:00,2.10826,2.10928,2.10825,2.10876,7000000.0
2009-02-16 03:45:00,2.10897,2.1092,2.10856,2.1092,10000000.0
2009-02-16 03:46:00,2.10873,2.10906,2.10847,2.109,9000000.0
2009-02-16 03:47:00,2.1083,2.1091,2.10825,2.10875,11000000.0
2009-02-16 03:48:00,2.10898,2.10966,2.10896,2.10896,8000000.0
2009-02-16 03:49:00,2.10898,2.10963,2.10897,2.10956,9000000.0
2009-02-16 03:50:00,2.10913,2.10965,2.10913,2.10958,8000000.0
2009-02-16 03:51:00,2.10968,2.10968,2.10891,2.10891,9000000.0
2009-02-16 03:52:00,2.10916,2.11013,2.10897,2.11013,7000000.0
2009-02-16 03:53:00,2.11019,2.11019,2.10879,2.10879,8000000.0
2009-02-16 03:54:00,2.10942,2.10942,2.10807,2.10906,8000000.0
2009-02-16 03:55:00,2.10831,2.10886,2.10761,2.10761,10000000.0
2009-02-16 03:56:00,2.10829,2.1084,2.10795,2.10829,10000000.0
2009-02-16 03:57:00,2.10834,2.10835,2.10797,2.10828,9000000.0
2009-02-16 03:58:00,2.10825,2.10838,2.10763,2.10838,9000000.0
2009-02-16 03:59:00,2.1076,2.10835,2.10754,2.1082,9000000.0
2009-02-16 04:00:00,2.11812,2.11812,2.10736,2.10736,11000000.0
2009-02-16 04:01:00,2.10715,2.10789,2.10684,2.10708,8000000.0
2009-02-16 04:02:00,2.10711,2.10759,2.10698,2.10759,10000000.0
2009-02-16 04:03:00,2.10695,2.10744,2.10685,2.10687,8000000.0
2009-02-16 04:04:00,2.10674,2.10698,2.10633,2.10679,8000000.0
2009-02-16 04:05:00,2.10544,2.1061,2.10523,2.10558,11000000.0
2009-02-16 04:06:00,2.10526,2.1055,2.10478,2.1055,10000000.0
2009-02-16 04:07:00,2.1049,2.10549,2.1048,2.10549,9000000.0
2009-02-16 04:08:00,2.1055,2.1055,2.10458,2.10531,9000000.0
2009-02-16 04:09:00,2.10455,2.10491,2.10431,2.10455,11000000.0
2009-02-16 04:10:00,2.10494,2.10583,2.10488,2.10541,10000000.0
2009-02-16 04:11:00,2.10579,2.10616,2.10536,2.10611,11000000.0
2009-02-16 04:12:00,2.10545,2.10623,2.10534,2.10581,9000000.0
2009-02-16 04:13:00,2.10568,2.10621,2.10553,2.10621,9000000.0
2009-02-16 04:14:00,2.10598,2.10666,2.10598,2.10658,7000000.0
2009-02-16 04:15:00,2.11723,2.11723,2.10758,2.10758,8000000.0
2009-02-16 04:16:00,2.10581,2.10653,2.10571,2.10653,7000000.0
2009-02-16 04:17:00,2.10556,2.10621,2.10553,2.10621,10000000.0
2009-02-16 04:18:00,2.10561,2.10585,2.10522,2.10579,7000000.0
2009-02-16 04:19:00,2.10531,2.10599,2.10531,2.10599,8000000.0
2009-02-16 04:20:00,2.10517,2.10578,2.10517,2.10566,7000000.0
2009-02-16 04:21:00,2.10501,2.10512,2.10431,2.10432,9000000.0
2009-02-16 04:22:00,2.10453,2.10465,2.1039,2.10462,7000000.0
2009-02-16 04:23:00,2.10388,2.10479,2.10388,2.10479,7000000.0
2009-02-16 04:24:00,2.10447,2.10504,2.10443,2.10443,7000000.0
2009-02-16 04:25:00,2.10447,2.10527,2.10427,2.10519,8000000.0
2009-02-16 04:26:00,2.10411,2.10481,2.10411,2.10481,9000000.0
2009-02-16 04:27:00,2.1044,2.10485,2.10419,2.10477,9000000.0
2009-02-16 04:28:00,2.1048,2.10557,2.10464,2.10557,9000000.0
2009-02-16 04:29:00,2.1045,2.10506,2.10425,2.10436,8000000.0
2009-02-16 04:30:00,2.1149,2.1149,2.10444,2.10444,9000000.0
2009-02-16 04:31:00,2.10443,2.10544,2.10435,2.10544,10000000.0
2009-02-16 04:32:00,2.10522,2.10586,2.10518,2.10518,10000000.0
2009-02-16 04:33:00,2.10504,2.10582,2.10504,2.10573,7000000.0
2009-02-16 04:34:00,2.10538,2.10563,2.10483,2.105,7000000.0
2009-02-16 04:35:00,2.10499,2.10533,2.10485,2.10528,11000000.0
2009-02-16 04:36:00,2.10476,2.10533,2.10476,2.10533,7000000.0
2009-02-16 04:37:00,2.10542,2.10542,2.10511,2.10524,7000000.0
2009-02-16 04:38:00,2.10516,2.10529,2.10482,2.10516,8000000.0
2009-02-16 04:39:00,2.10459,2.10529,2.10453,2.10516,7000000.0
2009-02-16 04:40:00,2.10474,2.10615,2.10474,2.10615,8000000.0
2009-02-16 04:41:00,2.10517,2.10602,2.10517,2.10602,7000000.0
2009-02-16 04:42:00,2.10515,2.10582,2.10509,2.10574,7000000.0
2009-02-16 04:43:00,2.105,2.10547,2.105,2.10511,11000000.0
2009-02-16 04:44:00,2.10475,2.10492,2.10472,2.10485,9000000.0
2009-02-16 04:45:00,2.1163,2.1163,2.10579,2.10629,11000000.0
2009-02-16 04:46:00,2.10538,2.1064,2.10538,2.10629,8000000.0
2009-02-16 04:47:00,2.10589,2.10621,2.10573,2.10573,7000000.0
2009-02-16 04:48:00,2.10585,2.10619,2.10568,2.10619,9000000.0
2009-02-16 04:49:00,2.10581,2.10629,2.10581,2.10629,8000000.0
2009-02-16 04:50:00,2.10626,2.10644,2.10591,2.10644,7000000.0
2009-02-16 04:51:00,2.10561,2.10618,2.1056,2.1056,8000000.0
2009-02-16 04:52:00,2.10605,2.10612,2.10576,2.10602,11000000.0
2009-02-16 04:54:00,2.10536,2.10536,2.10525,2.10525,9000000.0
2009-02-16 04:55:00,2.10566,2.10617,2.10566,2.10611,7000000.0
2009-02-16 04:56:00,2.10525,2.10537,2.10523,2.10537,10000000.0
2009-02-16 04:57:00,2.10589,2.10589,2.10493,2.10493,10000000.0
2009-02-16 04:58:00,2.10481,2.10575,2.10481,2.10575,7000000.0
2009-02-16 04:59:00,2.10576,2.10576,2.10539,2.10566,10000000.0
2009-02-16 05:00:00,2.11561,2.11561,2.10618,2.10618,11000000.0
2009-02-16 05:01:00,2.10606,2.10606,2.10538,2.106,11000000.0
2009-02-16 05:02:00,2.10564,2.10596,2.10558,2.10558,9000000.0
2009-02-16 05:03:00,2.10544,2.10635,2.10544,2.10633,11000000.0
2009-02-16 05:04:00,2.1066,2.1066,2.10588,2.10628,11000000.0
2009-02-16 05:05:00,2.10555,2.10566,2.10553,2.10554,9000000.0
2009-02-16 05:06:00,2.1057,2.10644,2.1057,2.10644,8000000.0
2009-02-16 05:07:00,2.10616,2.1065,2.10613,2.1065,9000000.0
2009-02-16 05:08:00,2.10571,2.10661,2.10571,2.10661,11000000.0
2009-02-16 05:09:00,2.10593,2.10654,2.10593,2.10648,10000000.0
2009-02-16 05:10:00,2.10572,2.10613,2.10554,2.10613,10000000.0
2009-02-16 05:11:00,2.10561,2.10639,2.10561,2.10639,9000000.0
2009-02-16 05:12:00,2.10589,2.10664,2.10584,2.10664,9000000.0
2009-02-16 05:13:00,2.10608,2.10676,2.10608,2.10676,10000000.0
2009-02-16 05:14:00,2.10614,2.10693,2.10609,2.10624,9000000.0
2009-02-16 05:15:00,2.11706,2.11706,2.10643,2.10657,11000000.0
2009-02-16 05:16:00,2.10602,2.10612,2.10534,2.10606,9000000.0
2009-02-16 05:17:00,2.10554,2.10637,2.10554,2.10637,7000000.0
2009-02-16 05:18:00,2.10571,2.10629,2.10566,2.10623,11000000.0
2009-02-16 05:19:00,2.10551,2.10624,2.10551,2.10624,10000000.0
2009-02-16 05:20:00,2.10558,2.10605,2.10545,2.10603,10000000.0
2009-02-16 05:22:00,2.10526,2.10587,2.10526,2.10587,8000000.0
2009-02-16 05:24:00,2.10501,2.1059,2.10501,2.1059,7000000.0
2009-02-16 05:26:00,2.10534,2.10602,2.10525,2.10595,7000000.0
2009-02-16 05:27:00,2.10527,2.106,2.10527,2.106,7000000.0
2009-02-16 05:28:00,2.10532,2.10616,2.10532,2.10616,7000000.0
2009-02-16 05:29:00,2.10626,2.10626,2.10614,2.10616,12000000.0
2009-02-16 05:30:00,2.116,2.116,2.1053,2.10539,9000000.0
2009-02-16 05:31:00,2.10561,2.10622,2.10561,2.10622,9000000.0
2009-02-16 05:32:00,2.10582,2.10641,2.10582,2.10636,7000000.0
2009-02-16 05:33:00,2.10556,2.10675,2.10556,2.10675,8000000.0
2009-02-16 05:34:00,2.10609,2.10658,2.10581,2.10597,9000000.0
2009-02-16 05:35:00,2.10657,2.10657,2.10591,2.10649,11000000.0
2009-02-16 05:36:00,2.10625,2.10654,2.1062,2.1062,7000000.0
2009-02-16 05:37:00,2.1067,2.1073,2.10661,2.10664,7000000.0
2009-02-16 05:38:00,2.1067,2.10791,2.1067,2.10791,8000000.0
2009-02-16 05:39:00,2.10695,2.10778,2.10695,2.10778,9000000.0
2009-02-16 05:40:00,2.10698,2.10758,2.10698,2.10758,8000000.0
2009-02-16 05:41:00,2.10679,2.10714,2.10666,2.10668,8000000.0
2009-02-16 05:42:00,2.10731,2.10731,2.10638,2.10719,9000000.0
2009-02-16 05:43:00,2.10622,2.10684,2.10622,2.10684,7000000.0
2009-02-16 05:44:00,2.10588,2.10654,2.10588,2.10589,8000000.0
2009-02-16 05:45:00,2.11708,2.11708,2.1068,2.1068,7000000.0
2009-02-16 05:46:00,2.10578,2.10639,2.10578,2.10639,8000000.0
2009-02-16 05:47:00,2.1064,2.10647,2.10569,2.10647,8000000.0
2009-02-16 05:48:00,2.10595,2.10674,2.10595,2.10674,8000000.0
2009-02-16 05:49:00,2.10658,2.10686,2.10619,2.10686,9000000.0
2009-02-16 05:51:00,2.10625,2.10699,2.10625,2.10699,7000000.0
2009-02-16 05:52:00,2.10603,2.107,2.10603,2.107,7000000.0
2009-02-16 05:53:00,2.10669,2.1071,2.1065,2.1065,7000000.0
2009-02-16 05:54:00,2.10642,2.10732,2.10642,2.10732,10000000.0
2009-02-16 05:55:00,2.10661,2.10713,2.10635,2.10635,7000000.0
2009-02-16 05:56:00,2.10653,2.10725,2.10648,2.10725,11000000.0
2009-02-16 05:57:00,2.10639,2.10723,2.10639,2.10723,9000000.0
2009-02-16 05:58:00,2.10657,2.10681,2.10635,2.10681,8000000.0
2009-02-16 05:59:00,2.10617,2.10693,2.10595,2.10693,9000000.0
2009-02-16 06:00:00,2.11721,2.11721,2.10719,2.10719,10000000.0
2009-02-16 06:01:00,2.10637,2.10701,2.10627,2.10701,7000000.0
2009-02-16 06:02:00,2.10638,2.10698,2.10638,2.10698,7000000.0
2009-02-16 06:03:00,2.10716,2.10716,2.10704,2.10716,8000000.0
2009-02-16 06:04:00,2.10651,2.10701,2.1065,2.1065,8000000.0
2009-02-16 06:05:00,2.10691,2.10691,2.10653,2.10653,7000000.0
2009-02-16 06:06:00,2.1066,2.10705,2.1066,2.10668,8000000.0
2009-02-16 06:08:00,2.10711,2.10716,2.10691,2.10714,8000000.0
2009-02-16 06:11:00,2.10714,2.10714,2.10648,2.1071,9000000.0
2009-02-16 06:12:00,2.10671,2.10741,2.10671,2.10706,8000000.0
2009-02-16 06:13:00,2.10751,2.10751,2.10675,2.10675,7000000.0
2009-02-16 06:14:00,2.10648,2.10702,2.10641,2.10665,11000000.0
2009-02-16 06:15:00,2.11677,2.11677,2.10722,2.10722,8000000.0
2009-02-16 06:16:00,2.10637,2.10704,2.10637,2.10703,9000000.0
2009-02-16 06:17:00,2.10671,2.1071,2.10614,2.10614,10000000.0
2009-02-16 06:18:00,2.10661,2.10661,2.10599,2.10654,8000000.0
2009-02-16 06:19:00,2.10626,2.10685,2.10614,2.10614,10000000.0
2009-02-16 06:20:00,2.10637,2.1066,2.10584,2.10636,11000000.0
2009-02-16 06:21:00,2.10588,2.10661,2.10588,2.10661,9000000.0
2009-02-16 06:22:00,2.10534,2.10595,2.10504,2.10504,10000000.0
2009-02-16 06:23:00,2.10551,2.10553,2.1051,2.10538,9000000.0
2009-02-16 06:24:00,2.10491,2.10534,2.10491,2.10509,9000000.0
2009-02-16 06:25:00,2.10589,2.10589,2.10524,2.10585,11000000.0
2009-02-16 06:26:00,2.10538,2.106,2.10514,2.10514,9000000.0
2009-02-16 06:28:00,2.10469,2.10536,2.10469,2.10524,9000000.0
2009-02-16 06:29:00,2.10472,2.1055,2.10463,2.1055,8000000.0
2009-02-16 06:30:00,2.11503,2.11503,2.10576,2.10577,10000000.0
2009-02-16 06:31:00,2.10526,2.10542,2.10484,2.10542,7000000.0
2009-02-16 06:32:00,2.10431,2.10494,2.10374,2.10465,12000000.0
2009-02-16 06:33:00,2.10377,2.10397,2.10254,2.10308,7000000.0
2009-02-16 06:34:00,2.10246,2.10326,2.10246,2.10272,16000000.0
2009-02-16 06:35:00,2.10279,2.10409,2.10279,2.10409,8000000.0
2009-02-16 06:36:00,2.10343,2.1039,2.10281,2.10375,14000000.0
2009-02-16 06:37:00,2.10298,2.1036,2.10277,2.1036,9000000.0
2009-02-16 06:38:00,2.10361,2.10361,2.10288,2.10318,8000000.0
2009-02-16 06:39:00,2.10282,2.10343,2.10282,2.10342,8000000.0
2009-02-16 06:40:00,2.10278,2.10346,2.10278,2.10346,11000000.0
2009-02-16 06:41:00,2.10296,2.10397,2.10294,2.10397,10000000.0
2009-02-16 06:42:00,2.10362,2.10431,2.10358,2.10358,9000000.0
2009-02-16 06:43:00,2.10384,2.10412,2.10336,2.10336,11000000.0
2009-02-16 06:44:00,2.10326,2.10396,2.10319,2.10396,8000000.0
2009-02-16 06:45:00,2.10588,2.10588,2.10315,2.10328,9000000.0
2009-02-16 06:46:00,2.10257,2.10257,2.10145,2.10169,7000000.0
2009-02-16 06:47:00,2.1013,2.10192,2.10119,2.10192,9000000.0
2009-02-16 06:48:00,2.10138,2.10191,2.10097,2.10159,12000000.0
2009-02-16 06:49:00,2.10121,2.10191,2.10068,2.10068,9000000.0
2009-02-16 06:50:00,2.10106,2.10162,2.10097,2.10142,7000000.0
2009-02-16 06:51:00,2.10113,2.10177,2.10111,2.10111,9000000.0
2009-02-16 06:52:00,2.10121,2.10183,2.10102,2.10122,8000000.0
2009-02-16 06:53:00,2.10114,2.1016,2.10108,2.1016,10000000.0
2009-02-16 06:54:00,2.10183,2.10195,2.10176,2.10176,8000000.0
2009-02-16 06:56:00,2.10128,2.10166,2.10094,2.10106,8000000.0
2009-02-16 06:57:00,2.10187,2.10206,2.10152,2.10152,8000000.0
2009-02-16 06:58:00,2.10221,2.1024,2.10178,2.10196,10000000.0
2009-02-16 06:59:00,2.1025,2.10327,2.10229,2.10326,11000000.0
2009-02-16 07:00:00,2.10487,2.10487,2.10181,2.10239,8000000.0
2009-02-16 07:01:00,2.10123,2.10212,2.10111,2.10171,8000000.0
2009-02-16 07:02:00,2.10206,2.10218,2.10177,2.10214,10000000.0
2009-02-16 07:03:00,2.10181,2.10181,2.10111,2.10111,8000000.0
2009-02-16 07:04:00,2.10066,2.10158,2.10066,2.10139,8000000.0
2009-02-16 07:05:00,2.10129,2.10267,2.10129,2.10205,11000000.0
2009-02-16 07:06:00,2.10284,2.10308,2.10272,2.10308,11000000.0
2009-02-16 07:07:00,2.10231,2.10254,2.1021,2.1025,7000000.0
2009-02-16 07:08:00,2.10251,2.10292,2.10207,2.10207,10000000.0
2009-02-16 07:09:00,2.1026,2.1026,2.10174,2.10215,7000000.0
2009-02-16 07:10:00,2.10132,2.10205,2.10132,2.10168,9000000.0
2009-02-16 07:12:00,2.10148,2.10216,2.10148,2.10216,8000000.0
2009-02-16 07:13:00,2.10216,2.10227,2.1018,2.10208,8000000.0
2009-02-16 07:14:00,2.10217,2.10473,2.10146,2.10473,11000000.0
2009-02-16 07:15:00,2.10087,2.10137,2.10077,2.10126,8000000.0
2009-02-16 07:16:00,2.10074,2.10138,2.10054,2.10138,7000000.0
2009-02-16 07:17:00,2.10077,2.10112,2.10047,2.10078,7000000.0
2009-02-16 07:18:00,2.10105,2.10105,2.09975,2.09975,11000000.0
2009-02-16 07:19:00,2.10017,2.10121,2.10017,2.10117,7000000.0
2009-02-16 07:20:00,2.10029,2.10112,2.10025,2.10112,7000000.0
2009-02-16 07:21:00,2.10096,2.10096,2.1003,2.10036,7000000.0
2009-02-16 07:22:00,2.10073,2.10117,2.10031,2.1008,7000000.0
2009-02-16 07:23:00,2.1016,2.10208,2.10126,2.10208,11000000.0
2009-02-16 07:24:00,2.1014,2.10176,2.10093,2.10093,8000000.0
2009-02-16 07:25:00,2.10145,2.10158,2.10115,2.10158,7000000.0
2009-02-16 07:26:00,2.1013,2.1019,2.10124,2.10165,12000000.0
2009-02-16 07:27:00,2.10139,2.10201,2.10138,2.10201,9000000.0
2009-02-16 07:28:00,2.10121,2.10207,2.10098,2.10207,7000000.0
2009-02-16 07:29:00,2.10166,2.10258,2.10166,2.10239,7000000.0
2009-02-16 07:30:00,2.10475,2.10475,2.10275,2.10299,9000000.0
2009-02-16 07:31:00,2.10228,2.10414,2.10215,2.10215,10000000.0
2009-02-16 07:32:00,2.10168,2.1025,2.10168,2.1025,8000000.0
2009-02-16 07:33:00,2.10189,2.10237,2.10168,2.10168,9000000.0
2009-02-16 07:34:00,2.10211,2.10211,2.10086,2.10123,9000000.0
2009-02-16 07:35:00,2.1013,2.10193,2.1013,2.10187,7000000.0
2009-02-16 07:36:00,2.10184,2.10184,2.10113,2.10169,10000000.0
2009-02-16 07:37:00,2.1009,2.10128,2.10051,2.10119,9000000.0
2009-02-16 07:38:00,2.10145,2.10164,2.10096,2.1016,8000000.0
2009-02-16 07:39:00,2.1015,2.10216,2.1015,2.10163,11000000.0
2009-02-16 07:40:00,2.10165,2.10202,2.10137,2.10194,11000000.0
2009-02-16 07:41:00,2.10144,2.10161,2.10094,2.1014,8000000.0
2009-02-16 07:42:00,2.10097,2.10167,2.10091,2.10167,9000000.0
2009-02-16 07:43:00,2.1014,2.10151,2.101,2.10151,8000000.0
2009-02-16 07:44:00,2.10195,2.10202,2.1013,2.1013,8000000.0
2009-02-16 07:45:00,2.1044,2.1044,2.10209,2.10222,7000000.0
2009-02-16 07:46:00,2.10162,2.10188,2.10147,2.10147,7000000.0
2009-02-16 07:47:00,2.10193,2.10206,2.10146,2.10206,8000000.0
2009-02-16 07:48:00,2.10158,2.10205,2.10156,2.10205,10000000.0
2009-02-16 07:49:00,2.10136,2.10222,2.10136,2.10222,7000000.0
2009-02-16 07:50:00,2.10212,2.1022,2.10143,2.1016,9000000.0
2009-02-16 07:51:00,2.10166,2.10224,2.10133,2.10133,8000000.0
2009-02-16 07:52:00,2.10154,2.10154,2.10047,2.10054,11000000.0
2009-02-16 07:53:00,2.10065,2.10077,2.10036,2.10063,7000000.0
2009-02-16 07:54:00,2.10012,2.10039,2.09976,2.10013,7000000.0
2009-02-16 07:55:00,2.0995,2.09975,2.09828,2.09975,10000000.0
2009-02-16 07:56:00,2.09967,2.1022,2.09953,2.1022,7000000.0
2009-02-16 07:57:00,2.10145,2.1022,2.10133,2.10199,8000000.0
2009-02-16 07:58:00,2.10206,2.10212,2.1015,2.10204,8000000.0
2009-02-16 07:59:00,2.10166,2.10242,2.10147,2.10208,7000000.0
2009-02-16 08:00:00,2.10364,2.10364,2.1014,2.1014,8000000.0
2009-02-16 08:01:00,2.10188,2.10271,2.10169,2.10229,7000000.0
2009-02-16 08:02:00,2.10231,2.10318,2.10231,2.10253,9000000.0
2009-02-16 08:03:00,2.10208,2.10252,2.10164,2.10233,10000000.0
2009-02-16 08:04:00,2.1018,2.10194,2.10015,2.10015,7000000.0
2009-02-16 08:05:00,2.09998,2.10108,2.09998,2.10108,7000000.0
2009-02-16 08:06:00,2.10076,2.10271,2.10076,2.10271,7000000.0
2009-02-16 08:07:00,2.10178,2.10227,2.10143,2.10208,7000000.0
2009-02-16 08:08:00,2.10194,2.10194,2.1014,2.10176,7000000.0
2009-02-16 08:09:00,2.10091,2.10204,2.10091,2.10204,8000000.0
2009-02-16 08:10:00,2.10215,2.10228,2.10138,2.10138,9000000.0
2009-02-16 08:11:00,2.10151,2.10222,2.1014,2.10222,10000000.0
2009-02-16 08:12:00,2.10178,2.10287,2.10178,2.10287,7000000.0
2009-02-16 08:13:00,2.10262,2.10349,2.10258,2.10258,9000000.0
2009-02-16 08:14:00,2.10304,2.10536,2.10196,2.10536,11000000.0
2009-02-16 08:15:00,2.10342,2.10385,2.10049,2.10049,10000000.0
2009-02-16 08:16:00,2.10078,2.10168,2.09987,2.10152,7000000.0
2009-02-16 08:17:00,2.10254,2.10304,2.10254,2.10295,9000000.0
2009-02-16 08:18:00,2.10236,2.10272,2.10185,2.10219,12000000.0
2009-02-16 08:19:00,2.10246,2.10268,2.10157,2.10239,9000000.0
2009-02-16 08:20:00,2.1028,2.10315,2.10265,2.10265,9000000.0
2009-02-16 08:21:00,2.10269,2.10311,2.10254,2.10311,9000000.0
2009-02-16 08:22:00,2.10323,2.10349,2.10282,2.10349,8000000.0
2009-02-16 08:23:00,2.10298,2.10339,2.10264,2.10264,9000000.0
2009-02-16 08:24:00,2.10316,2.10316,2.10199,2.10211,11000000.0
2009-02-16 08:25:00,2.10173,2.10217,2.10173,2.10217,8000000.0
2009-02-16 08:26:00,2.1018,2.10211,2.10162,2.10162,10000000.0
2009-02-16 08:27:00,2.10211,2.10223,2.1014,2.10214,10000000.0
2009-02-16 08:28:00,2.10224,2.10224,2.10158,2.10176,8000000.0
2009-02-16 08:29:00,2.10226,2.10294,2.10212,2.10294,8000000.0
2009-02-16 08:30:00,2.10448,2.10448,2.10318,2.10318,7000000.0
2009-02-16 08:31:00,2.10322,2.10371,2.10322,2.10371,10000000.0
2009-02-16 08:32:00,2.103,2.103,2.1016,2.1018,10000000.0
2009-02-16 08:33:00,2.10165,2.10165,2.10077,2.10096,11000000.0
2009-02-16 08:34:00,2.10094,2.10152,2.10084,2.10152,7000000.0
2009-02-16 08:35:00,2.10168,2.10168,2.10023,2.10023,10000000.0
2009-02-16 08:36:00,2.10054,2.10096,2.10032,2.10032,8000000.0
2009-02-16 08:37:00,2.10074,2.10115,2.10048,2.10048,11000000.0
2009-02-16 08:38:00,2.10102,2.10117,2.10005,2.10005,10000000.0
2009-02-16 08:39:00,2.10085,2.10169,2.10038,2.10038,11000000.0
2009-02-16 08:40:00,2.10051,2.1007,2.10012,2.10034,9000000.0
2009-02-16 08:41:00,2.09969,2.10073,2.09942,2.09999,10000000.0
2009-02-16 08:42:00,2.10011,2.1012,2.10011,2.10088,8000000.0
2009-02-16 08:43:00,2.10082,2.10082,2.10008,2.10064,10000000.0
2009-02-16 08:44:00,2.10005,2.1007,2.0999,2.1007,10000000.0
2009-02-16 08:45:00,2.10216,2.10216,2.1002,2.1002,10000000.0
2009-02-16 08:46:00,2.10104,2.10205,2.1001,2.1001,12000000.0
2009-02-16 08:47:00,2.09975,2.10061,2.09962,2.09978,9000000.0
2009-02-16 08:48:00,2.10079,2.10131,2.1002,2.1009,8000000.0
2009-02-16 08:49:00,2.10142,2.10243,2.10142,2.10243,8000000.0
2009-02-16 08:50:00,2.1018,2.10251,2.1018,2.10214,11000000.0
2009-02-16 08:51:00,2.102,2.10319,2.102,2.10319,10000000.0
2009-02-16 08:52:00,2.10278,2.10442,2.10156,2.10442,7000000.0
2009-02-16 08:53:00,2.10261,2.10339,2.10011,2.10016,9000000.0
2009-02-16 08:54:00,2.10043,2.10119,2.10003,2.10072,9000000.0
2009-02-16 08:55:00,2.10122,2.1023,2.10122,2.10125,10000000.0
2009-02-16 08:56:00,2.10145,2.10439,2.10145,2.10439,10000000.0
2009-02-16 08:57:00,2.10496,2.10557,2.10496,2.10554,7000000.0
2009-02-16 08:58:00,2.10528,2.10659,2.10528,2.10595,11000000.0
2009-02-16 08:59:00,2.10598,2.10629,2.10423,2.10426,9000000.0
2009-02-16 09:00:00,2.10604,2.10604,2.10487,2.10493,8000000.0
2009-02-16 09:01:00,2.10476,2.10552,2.10466,2.10466,8000000.0
2009-02-16 09:02:00,2.10524,2.10615,2.10519,2.10566,7000000.0
2009-02-16 09:03:00,2.10526,2.1063,2.10526,2.1054,11000000.0
2009-02-16 09:04:00,2.10604,2.10604,2.10524,2.10568,7000000.0
2009-02-16 09:05:00,2.10534,2.1055,2.10489,2.10531,11000000.0
2009-02-16 09:06:00,2.10492,2.10498,2.1042,2.10428,8000000.0
2009-02-16 09:07:00,2.10438,2.10504,2.10438,2.10504,7000000.0
2009-02-16 09:08:00,2.10575,2.10662,2.10536,2.10584,8000000.0
2009-02-16 09:09:00,2.10672,2.10802,2.10612,2.10612,11000000.0
2009-02-16 09:10:00,2.10971,2.10978,2.10498,2.10527,12000000.0
2009-02-16 09:11:00,2.10615,2.11016,2.10615,2.11016,8000000.0
2009-02-16 09:12:00,2.10755,2.1087,2.1056,2.10566,8000000.0
2009-02-16 09:13:00,2.10974,2.10974,2.10714,2.10898,7000000.0
2009-02-16 09:14:00,2.11018,2.11018,2.10648,2.10648,8000000.0
2009-02-16 09:15:00,2.10913,2.10974,2.10635,2.10635,8000000.0
2009-02-16 09:16:00,2.10974,2.10995,2.10678,2.10911,10000000.0
2009-02-16 09:17:00,2.10603,2.10908,2.10595,2.10595,11000000.0
2009-02-16 09:18:00,2.10846,2.10882,2.10623,2.10623,9000000.0
2009-02-16 09:19:00,2.10692,2.10858,2.10632,2.10632,7000000.0
2009-02-16 09:20:00,2.10934,2.10934,2.10718,2.10718,8000000.0
2009-02-16 09:21:00,2.1059,2.10922,2.1053,2.10758,9000000.0
2009-02-16 09:22:00,2.10568,2.10753,2.10548,2.10583,11000000.0
2009-02-16 09:23:00,2.1084,2.1084,2.10608,2.10608,7000000.0
2009-02-16 09:24:00,2.10486,2.10697,2.10486,2.10592,7000000.0
2009-02-16 09:25:00,2.10576,2.10738,2.10419,2.10419,7000000.0
2009-02-16 09:26:00,2.10387,2.10598,2.102,2.102,9000000.0
2009-02-16 09:27:00,2.10118,2.10494,2.10118,2.10247,13000000.0
2009-02-16 09:28:00,2.10444,2.10511,2.10259,2.10461,8000000.0
2009-02-16 09:29:00,2.10107,2.10355,2.101,2.10226,7000000.0
2009-02-16 09:30:00,2.1046,2.10495,2.10187,2.10187,9000000.0
2009-02-16 09:31:00,2.10137,2.10471,2.10137,2.10471,10000000.0
2009-02-16 09:32:00,2.10114,2.10432,2.10102,2.10399,10000000.0
2009-02-16 09:33:00,2.1009,2.10394,2.1009,2.10109,10000000.0
2009-02-16 09:34:00,2.10348,2.10379,2.10195,2.10206,8000000.0
2009-02-16 09:35:00,2.10123,2.10493,2.10123,2.10493,10000000.0
2009-02-16 09:36:00,2.10131,2.10587,2.10131,2.10587,7000000.0
2009-02-16 09:37:00,2.10199,2.10496,2.1017,2.10455,9000000.0
2009-02-16 09:38:00,2.1007,2.10426,2.1007,2.10426,8000000.0
2009-02-16 09:39:00,2.10322,2.10428,2.10215,2.10215,10000000.0
2009-02-16 09:40:00,2.10444,2.10444,2.1019,2.1019,7000000.0
2009-02-16 09:41:00,2.10277,2.10386,2.10135,2.10135,8000000.0
2009-02-16 09:42:00,2.10191,2.10537,2.10191,2.10501,11000000.0
2009-02-16 09:43:00,2.10431,2.10431,2.1017,2.1017,7000000.0
2009-02-16 09:44:00,2.10415,2.10416,2.10216,2.10216,9000000.0
2009-02-16 09:45:00,2.10151,2.1049,2.10147,2.1049,7000000.0
2009-02-16 09:46:00,2.10178,2.1048,2.10178,2.10232,8000000.0
2009-02-16 09:47:00,2.10153,2.10461,2.10153,2.10253,10000000.0
2009-02-16 09:48:00,2.10314,2.10435,2.10248,2.10422,9000000.0
2009-02-16 09:49:00,2.10417,2.10618,2.10254,2.10618,9000000.0
2009-02-16 09:50:00,2.10312,2.10642,2.10312,2.10369,9000000.0
2009-02-16 09:51:00,2.10715,2.10758,2.10398,2.10422,9000000.0
2009-02-16 09:52:00,2.10422,2.1077,2.10422,2.10598,8000000.0
2009-02-16 09:53:00,2.10918,2.10974,2.10583,2.10663,9000000.0
2009-02-16 09:54:00,2.10662,2.1101,2.10641,2.10994,7000000.0
2009-02-16 09:55:00,2.10686,2.10811,2.10558,2.1056,7000000.0
2009-02-16 09:56:00,2.10827,2.10827,2.10641,2.10641,7000000.0
2009-02-16 09:57:00,2.10803,2.10914,2.10654,2.10914,7000000.0
2009-02-16 09:58:00,2.10603,2.10925,2.10603,2.1067,10000000.0
2009-02-16 09:59:00,2.10946,2.10946,2.10622,2.10622,11000000.0
2009-02-16 10:00:00,2.10801,2.10818,2.10687,2.10687,7000000.0
2009-02-16 10:01:00,2.10855,2.1102,2.10739,2.1102,10000000.0
2009-02-16 10:02:00,2.10753,2.10858,2.1061,2.10811,9000000.0
2009-02-16 10:03:00,2.10913,2.10929,2.10575,2.10595,8000000.0
2009-02-16 10:04:00,2.10875,2.10929,2.10678,2.10678,9000000.0
2009-02-16 10:05:00,2.10881,2.10881,2.10604,2.10604,9000000.0
2009-02-16 10:06:00,2.10539,2.10914,2.10539,2.10914,8000000.0
2009-02-16 10:07:00,2.10712,2.10831,2.10603,2.10809,9000000.0
2009-02-16 10:08:00,2.10603,2.11014,2.10603,2.11014,9000000.0
2009-02-16 10:09:00,2.10734,2.11027,2.10734,2.10781,10000000.0
2009-02-16 10:10:00,2.11164,2.11175,2.1086,2.1086,11000000.0
2009-02-16 10:11:00,2.11091,2.11091,2.10845,2.10845,9000000.0
2009-02-16 10:12:00,2.1074,2.1103,2.1074,2.10887,7000000.0
2009-02-16 10:13:00,2.10872,2.11138,2.10843,2.11119,18000000.0
2009-02-16 10:14:00,2.11083,2.11178,2.10961,2.11177,9000000.0
2009-02-16 10:15:00,2.11142,2.11166,2.10906,2.10907,8000000.0
2009-02-16 10:16:00,2.11331,2.11367,2.10905,2.10923,8000000.0
2009-02-16 10:17:00,2.10886,2.11189,2.10882,2.10962,8000000.0
2009-02-16 10:18:00,2.10888,2.11265,2.10837,2.11265,7000000.0
2009-02-16 10:19:00,2.11062,2.11207,2.10962,2.10962,7000000.0
2009-02-16 10:20:00,2.11256,2.11278,2.11043,2.11043,9000000.0
2009-02-16 10:21:00,2.11273,2.11394,2.11141,2.11394,7000000.0
2009-02-16 10:22:00,2.11307,2.11387,2.11091,2.11387,7000000.0
2009-02-16 10:23:00,2.11124,2.11344,2.10994,2.1101,12000000.0
2009-02-16 10:24:00,2.11267,2.11333,2.11143,2.11308,8000000.0
2009-02-16 10:25:00,2.11328,2.11379,2.11255,2.11255,7000000.0
2009-02-16 10:26:00,2.11314,2.11314,2.11235,2.11254,8000000.0
2009-02-16 10:27:00,2.11251,2.11296,2.11236,2.1129,7000000.0
2009-02-16 10:28:00,2.1135,2.11365,2.11217,2.11254,7000000.0
2009-02-16 10:29:00,2.11248,2.11315,2.11248,2.11307,7000000.0
2009-02-16 10:30:00,2.11285,2.11374,2.11285,2.11374,7000000.0
2009-02-16 10:31:00,2.11299,2.11364,2.1126,2.1126,8000000.0
2009-02-16 10:32:00,2.11324,2.1133,2.11169,2.11169,11000000.0
2009-02-16 10:33:00,2.11243,2.11246,2.11178,2.11213,10000000.0
2009-02-16 10:34:00,2.11165,2.11228,2.11158,2.11204,9000000.0
2009-02-16 10:35:00,2.11164,2.1128,2.11164,2.11201,9000000.0
2009-02-16 10:36:00,2.11177,2.11335,2.11177,2.1132,9000000.0
2009-02-16 10:37:00,2.11283,2.11457,2.11283,2.11379,13000000.0
2009-02-16 10:38:00,2.11437,2.11455,2.11405,2.11405,7000000.0
2009-02-16 10:39:00,2.11387,2.11412,2.11314,2.11321,7000000.0
2009-02-16 10:40:00,2.11323,2.11417,2.11291,2.11412,8000000.0
2009-02-16 10:41:00,2.11403,2.11469,2.11363,2.114,9000000.0
2009-02-16 10:42:00,2.1144,2.1152,2.11428,2.1152,8000000.0
2009-02-16 10:43:00,2.11479,2.11526,2.11432,2.11468,8000000.0
2009-02-16 10:44:00,2.11552,2.1157,2.11512,2.1152,9000000.0
2009-02-16 10:45:00,2.11568,2.11568,2.11436,2.11517,12000000.0
2009-02-16 10:46:00,2.11535,2.11599,2.11451,2.11451,11000000.0
2009-02-16 10:47:00,2.11477,2.11503,2.1142,2.11485,8000000.0
2009-02-16 10:48:00,2.11444,2.11493,2.11412,2.11412,11000000.0
2009-02-16 10:49:00,2.11426,2.11426,2.11316,2.11316,7000000.0
2009-02-16 10:50:00,2.11348,2.11348,2.1123,2.1127,9000000.0
2009-02-16 10:51:00,2.11263,2.11338,2.11263,2.11338,7000000.0
2009-02-16 10:52:00,2.1137,2.11383,2.11324,2.11383,9000000.0
2009-02-16 10:53:00,2.11317,2.11344,2.11284,2.11314,8000000.0
2009-02-16 10:54:00,2.11237,2.11313,2.11237,2.11251,10000000.0
2009-02-16 10:55:00,2.1128,2.11322,2.11249,2.11299,11000000.0
2009-02-16 10:56:00,2.11305,2.11505,2.11305,2.11505,8000000.0
2009-02-16 10:57:00,2.11406,2.115,2.11404,2.11489,7000000.0
2009-02-16 10:58:00,2.11397,2.11504,2.11393,2.11497,8000000.0
2009-02-16 10:59:00,2.1151,2.11545,2.11484,2.11529,8000000.0
2009-02-16 11:00:00,2.11552,2.11591,2.11482,2.11522,8000000.0
2009-02-16 11:01:00,2.11548,2.11581,2.11417,2.11417,10000000.0
2009-02-16 11:02:00,2.11437,2.11449,2.11356,2.11396,8000000.0
2009-02-16 11:03:00,2.1138,2.11405,2.11322,2.1138,8000000.0
2009-02-16 11:04:00,2.11291,2.11418,2.11287,2.11415,7000000.0
2009-02-16 11:05:00,2.11391,2.11443,2.11342,2.11342,9000000.0
2009-02-16 11:06:00,2.11289,2.11403,2.11289,2.11384,10000000.0
2009-02-16 11:07:00,2.11327,2.1141,2.11327,2.11346,11000000.0
2009-02-16 11:08:00,2.11314,2.11408,2.11302,2.11406,7000000.0
2009-02-16 11:09:00,2.11285,2.11387,2.11285,2.11331,9000000.0
2009-02-16 11:10:00,2.11377,2.11432,2.11343,2.11343,8000000.0
2009-02-16 11:11:00,2.1142,2.11458,2.11324,2.11324,9000000.0
2009-02-16 11:12:00,2.11393,2.1148,2.11367,2.11475,7000000.0
2009-02-16 11:13:00,2.11373,2.11667,2.11361,2.11667,10000000.0
2009-02-16 11:14:00,2.11613,2.11638,2.11535,2.11535,7000000.0
2009-02-16 11:15:00,2.11511,2.11555,2.11457,2.11463,7000000.0
2009-02-16 11:16:00,2.11517,2.11545,2.11476,2.1148,11000000.0
2009-02-16 11:17:00,2.11517,2.11561,2.11501,2.11552,8000000.0
2009-02-16 11:18:00,2.11453,2.11534,2.11453,2.11533,11000000.0
2009-02-16 11:19:00,2.11452,2.11548,2.11452,2.11548,8000000.0
2009-02-16 11:20:00,2.11418,2.11556,2.11418,2.11544,7000000.0
2009-02-16 11:21:00,2.11502,2.11628,2.11502,2.11561,8000000.0
2009-02-16 11:22:00,2.1164,2.11828,2.1164,2.11828,7000000.0
2009-02-16 11:23:00,2.1171,2.11804,2.11678,2.11678,8000000.0
2009-02-16 11:24:00,2.11744,2.11765,2.11676,2.11695,7000000.0
2009-02-16 11:25:00,2.11783,2.11833,2.11731,2.11751,8000000.0
2009-02-16 11:26:00,2.11729,2.11791,2.1171,2.11735,8000000.0
2009-02-16 11:27:00,2.11736,2.1186,2.11736,2.11752,9000000.0
2009-02-16 11:28:00,2.11785,2.11888,2.11785,2.11791,9000000.0
2009-02-16 11:29:00,2.11844,2.11964,2.11805,2.1194,11000000.0
2009-02-16 11:30:00,2.11999,2.12141,2.11999,2.12058,7000000.0
2009-02-16 11:31:00,2.12095,2.12132,2.12061,2.12105,8000000.0
2009-02-16 11:32:00,2.11968,2.1204,2.1194,2.11965,7000000.0
2009-02-16 11:33:00,2.12042,2.12049,2.11946,2.11983,8000000.0
2009-02-16 11:34:00,2.11976,2.12184,2.11976,2.12126,8000000.0
2009-02-16 11:35:00,2.12179,2.12255,2.12176,2.12199,7000000.0
2009-02-16 11:36:00,2.12246,2.12325,2.12246,2.12279,9000000.0
2009-02-16 11:37:00,2.12301,2.12354,2.12226,2.12354,11000000.0
2009-02-16 11:38:00,2.12315,2.12317,2.12215,2.12245,12000000.0
2009-02-16 11:39:00,2.12281,2.12281,2.1211,2.12153,12000000.0
2009-02-16 11:40:00,2.12234,2.12304,2.12177,2.12304,8000000.0
2009-02-16 11:41:00,2.12187,2.12394,2.12187,2.12343,11000000.0
2009-02-16 11:42:00,2.12335,2.12635,2.12335,2.12635,9000000.0
2009-02-16 11:43:00,2.12612,2.12638,2.12531,2.12608,9000000.0
2009-02-16 11:44:00,2.12453,2.12628,2.12446,2.12605,8000000.0
2009-02-16 11:45:00,2.12503,2.12906,2.12503,2.1287,11000000.0
2009-02-16 11:46:00,2.12891,2.12953,2.12707,2.1273,12000000.0
2009-02-16 11:47:00,2.12893,2.12951,2.1273,2.1273,7000000.0
2009-02-16 11:48:00,2.12766,2.12772,2.12659,2.12659,10000000.0
2009-02-16 11:49:00,2.12657,2.12707,2.12508,2.12508,8000000.0
2009-02-16 11:50:00,2.12572,2.12622,2.12517,2.1252,11000000.0
2009-02-16 11:51:00,2.1269,2.12721,2.12581,2.12633,9000000.0
2009-02-16 11:52:00,2.1273,2.12992,2.1273,2.12972,13000000.0
2009-02-16 11:53:00,2.13016,2.13016,2.12812,2.12812,8000000.0
2009-02-16 11:54:00,2.12933,2.12947,2.12814,2.12814,7000000.0
2009-02-16 11:55:00,2.12951,2.13,2.12832,2.1289,7000000.0
2009-02-16 11:56:00,2.13044,2.13265,2.13044,2.13201,7000000.0
2009-02-16 11:57:00,2.13186,2.13252,2.1315,2.1315,7000000.0
2009-02-16 11:58:00,2.13201,2.13255,2.13141,2.13182,7000000.0
2009-02-16 11:59:00,2.13382,2.13475,2.13305,2.13441,7000000.0
2009-02-16 12:00:00,2.13391,2.13581,2.13378,2.13581,10000000.0
2009-02-16 12:01:00,2.13438,2.13742,2.13438,2.13742,7000000.0
2009-02-16 12:02:00,2.13544,2.13651,2.13454,2.13529,9000000.0
2009-02-16 12:03:00,2.13455,2.1355,2.13387,2.13387,7000000.0
2009-02-16 12:04:00,2.13389,2.13483,2.13389,2.1348,7000000.0
2009-02-16 12:05:00,2.13364,2.13473,2.13361,2.13409,10000000.0
2009-02-16 12:06:00,2.13478,2.13557,2.13407,2.13507,9000000.0
2009-02-16 12:07:00,2.13614,2.13621,2.13525,2.13525,10000000.0
2009-02-16 12:08:00,2.13532,2.13611,2.13385,2.13385,10000000.0
2009-02-16 12:09:00,2.13292,2.13384,2.13204,2.13284,9000000.0
2009-02-16 12:10:00,2.13169,2.13271,2.13169,2.13174,7000000.0
2009-02-16 12:11:00,2.13173,2.13268,2.13152,2.13152,8000000.0
2009-02-16 12:12:00,2.1314,2.13243,2.13128,2.13235,11000000.0
2009-02-16 12:13:00,2.13138,2.13226,2.1312,2.13153,7000000.0
2009-02-16 12:14:00,2.13195,2.13301,2.13195,2.13237,7000000.0
2009-02-16 12:15:00,2.13264,2.1337,2.13218,2.13218,9000000.0
2009-02-16 12:16:00,2.13228,2.13266,2.13176,2.13176,11000000.0
2009-02-16 12:17:00,2.13262,2.13262,2.13032,2.13245,9000000.0
2009-02-16 12:18:00,2.13232,2.13272,2.13151,2.13203,8000000.0
2009-02-16 12:19:00,2.131,2.13134,2.13029,2.13029,9000000.0
2009-02-16 12:20:00,2.13134,2.13163,2.12999,2.12999,9000000.0
2009-02-16 12:21:00,2.13121,2.13195,2.13033,2.13195,10000000.0
2009-02-16 12:22:00,2.13119,2.13162,2.13005,2.13005,9000000.0
2009-02-16 12:23:00,2.13038,2.13115,2.13009,2.13039,12000000.0
2009-02-16 12:24:00,2.13095,2.13095,2.13031,2.13036,7000000.0
2009-02-16 12:25:00,2.1303,2.13085,2.1303,2.13031,9000000.0
2009-02-16 12:26:00,2.13018,2.13119,2.13008,2.13024,10000000.0
2009-02-16 12:27:00,2.13081,2.13081,2.12937,2.12939,10000000.0
2009-02-16 12:28:00,2.12898,2.12987,2.12857,2.12887,10000000.0
2009-02-16 12:29:00,2.13048,2.13048,2.12966,2.13021,7000000.0
2009-02-16 12:30:00,2.13048,2.13048,2.12863,2.12875,11000000.0
2009-02-16 12:31:00,2.12853,2.12962,2.12816,2.12816,9000000.0
2009-02-16 12:32:00,2.1286,2.12878,2.12777,2.12782,8000000.0
2009-02-16 12:33:00,2.12755,2.12786,2.1267,2.12782,10000000.0
2009-02-16 12:34:00,2.12698,2.1279,2.12691,2.1279,11000000.0
2009-02-16 12:35:00,2.12671,2.12796,2.12664,2.12781,8000000.0
2009-02-16 12:36:00,2.12636,2.12721,2.1259,2.12618,10000000.0
2009-02-16 12:37:00,2.12503,2.12602,2.12503,2.12504,9000000.0
2009-02-16 12:38:00,2.12557,2.1269,2.12557,2.12619,7000000.0
2009-02-16 12:39:00,2.12647,2.12714,2.12647,2.12686,7000000.0
2009-02-16 12:40:00,2.12633,2.12708,2.12629,2.1268,9000000.0
2009-02-16 12:41:00,2.12606,2.12707,2.12606,2.12654,9000000.0
2009-02-16 12:42:00,2.12724,2.12774,2.12686,2.12734,10000000.0
2009-02-16 12:43:00,2.12673,2.12783,2.12673,2.12783,7000000.0
2009-02-16 12:44:00,2.12774,2.12774,2.12728,2.12728,7000000.0
2009-02-16 12:45:00,2.12674,2.12755,2.12674,2.12688,11000000.0
2009-02-16 12:46:00,2.12675,2.12752,2.12675,2.12708,8000000.0
2009-02-16 12:47:00,2.12768,2.12809,2.12736,2.12754,10000000.0
2009-02-16 12:48:00,2.12883,2.12911,2.1278,2.1285,9000000.0
2009-02-16 12:49:00,2.12831,2.12851,2.12812,2.12836,9000000.0
2009-02-16 12:50:00,2.12853,2.12939,2.12835,2.12939,9000000.0
2009-02-16 12:51:00,2.12898,2.13067,2.12892,2.13025,9000000.0
2009-02-16 12:52:00,2.13049,2.1315,2.13041,2.13092,10000000.0
2009-02-16 12:53:00,2.13111,2.13249,2.13111,2.13227,10000000.0
2009-02-16 12:54:00,2.13169,2.1323,2.13169,2.13191,8000000.0
2009-02-16 12:55:00,2.13205,2.13241,2.1317,2.13221,9000000.0
2009-02-16 12:56:00,2.13151,2.13212,2.13109,2.13109,11000000.0
2009-02-16 12:57:00,2.13071,2.13128,2.13027,2.13027,9000000.0
2009-02-16 12:58:00,2.13076,2.1308,2.13012,2.1308,7000000.0
2009-02-16 12:59:00,2.13126,2.13129,2.13052,2.1311,8000000.0
2009-02-16 13:00:00,2.13,2.1309,2.12981,2.13069,11000000.0
2009-02-16 13:01:00,2.1301,2.13043,2.12994,2.13015,7000000.0
2009-02-16 13:02:00,2.13036,2.13067,2.12996,2.13024,10000000.0
2009-02-16 13:03:00,2.13095,2.13129,2.1305,2.13063,7000000.0
2009-02-16 13:04:00,2.1305,2.13123,2.1305,2.13097,7000000.0
2009-02-16 13:05:00,2.13046,2.13114,2.13014,2.1306,8000000.0
2009-02-16 13:06:00,2.13064,2.13078,2.12955,2.1301,11000000.0
2009-02-16 13:07:00,2.12955,2.12982,2.12898,2.12935,8000000.0
2009-02-16 13:08:00,2.12941,2.1301,2.12913,2.12977,8000000.0
2009-02-16 13:09:00,2.13051,2.13155,2.13003,2.13155,7000000.0
2009-02-16 13:10:00,2.13144,2.13144,2.1303,2.13069,12000000.0
2009-02-16 13:11:00,2.13057,2.13113,2.13046,2.13107,9000000.0
2009-02-16 13:12:00,2.13032,2.1307,2.13015,2.13015,8000000.0
2009-02-16 13:13:00,2.13076,2.13164,2.13076,2.13164,13000000.0
2009-02-16 13:14:00,2.13173,2.13173,2.131,2.131,8000000.0
2009-02-16 13:15:00,2.13094,2.13169,2.13066,2.13066,11000000.0
2009-02-16 13:16:00,2.13136,2.13136,2.13011,2.13041,8000000.0
2009-02-16 13:17:00,2.12936,2.1309,2.12936,2.13067,9000000.0
2009-02-16 13:18:00,2.13001,2.13027,2.12906,2.1291,7000000.0
2009-02-16 13:19:00,2.12898,2.12965,2.12865,2.12956,10000000.0
2009-02-16 13:20:00,2.12977,2.12977,2.12914,2.12956,10000000.0
2009-02-16 13:21:00,2.12874,2.12925,2.12868,2.12868,12000000.0
2009-02-16 13:22:00,2.12944,2.12959,2.12911,2.12959,9000000.0
2009-02-16 13:23:00,2.12963,2.12963,2.12904,2.12904,7000000.0
2009-02-16 13:24:00,2.12963,2.1297,2.12916,2.1297,7000000.0
2009-02-16 13:25:00,2.12995,2.12995,2.12978,2.12987,9000000.0
2009-02-16 13:26:00,2.12899,2.12958,2.12868,2.12958,10000000.0
2009-02-16 13:27:00,2.12927,2.12958,2.12848,2.12848,11000000.0
2009-02-16 13:28:00,2.12839,2.12899,2.12839,2.12899,9000000.0
2009-02-16 13:29:00,2.12841,2.12869,2.12801,2.12801,7000000.0
2009-02-16 13:30:00,2.12811,2.12879,2.12788,2.12788,7000000.0
2009-02-16 13:31:00,2.1286,2.12874,2.12802,2.12852,7000000.0
2009-02-16 13:32:00,2.12763,2.12877,2.12763,2.12877,9000000.0
2009-02-16 13:33:00,2.12895,2.12903,2.12806,2.12851,7000000.0
2009-02-16 13:34:00,2.12755,2.12823,2.12696,2.12696,8000000.0
2009-02-16 13:35:00,2.12666,2.12791,2.12666,2.12688,9000000.0
2009-02-16 13:36:00,2.1272,2.1274,2.12632,2.12632,10000000.0
2009-02-16 13:37:00,2.12754,2.12779,2.12678,2.12722,8000000.0
2009-02-16 13:38:00,2.12875,2.12889,2.128,2.12858,7000000.0
2009-02-16 13:39:00,2.12794,2.12867,2.12706,2.12709,9000000.0
2009-02-16 13:40:00,2.12701,2.12804,2.12701,2.12742,10000000.0
2009-02-16 13:41:00,2.12813,2.12843,2.12709,2.12709,9000000.0
2009-02-16 13:42:00,2.12817,2.12872,2.12789,2.12872,10000000.0
2009-02-16 13:43:00,2.12742,2.12846,2.12742,2.12846,7000000.0
2009-02-16 13:44:00,2.12846,2.12861,2.12758,2.12835,8000000.0
2009-02-16 13:45:00,2.12702,2.12778,2.12668,2.12668,7000000.0
2009-02-16 13:46:00,2.12676,2.12711,2.12572,2.12572,9000000.0
2009-02-16 13:47:00,2.12577,2.12655,2.12533,2.12618,15000000.0
2009-02-16 13:48:00,2.12549,2.1262,2.12544,2.1262,10000000.0
2009-02-16 13:49:00,2.1264,2.1264,2.12509,2.12622,10000000.0
2009-02-16 13:50:00,2.12654,2.12708,2.12556,2.12708,8000000.0
2009-02-16 13:51:00,2.12729,2.12747,2.12608,2.12608,9000000.0
2009-02-16 13:52:00,2.12608,2.12706,2.126,2.12604,11000000.0
2009-02-16 13:53:00,2.12598,2.12682,2.12524,2.12524,11000000.0
2009-02-16 13:54:00,2.12534,2.12654,2.12534,2.1263,8000000.0
2009-02-16 13:55:00,2.12466,2.12546,2.12458,2.12471,7000000.0
2009-02-16 13:56:00,2.12555,2.12606,2.12426,2.1246,7000000.0
2009-02-16 13:57:00,2.12555,2.12589,2.12519,2.12582,8000000.0
2009-02-16 13:58:00,2.12501,2.12612,2.12488,2.12488,12000000.0
2009-02-16 13:59:00,2.12446,2.12474,2.12338,2.12352,8000000.0
2009-02-16 14:00:00,2.12475,2.12495,2.12403,2.12449,7000000.0
2009-02-16 14:01:00,2.12395,2.12441,2.12354,2.12416,11000000.0
2009-02-16 14:02:00,2.12524,2.12564,2.12435,2.12465,12000000.0
2009-02-16 14:03:00,2.12475,2.12581,2.12475,2.1255,9000000.0
2009-02-16 14:04:00,2.12477,2.1261,2.12459,2.1261,7000000.0
2009-02-16 14:05:00,2.12551,2.12603,2.12531,2.12582,8000000.0
2009-02-16 14:06:00,2.12535,2.12611,2.12507,2.12507,11000000.0
2009-02-16 14:07:00,2.12509,2.12585,2.12509,2.1251,8000000.0
2009-02-16 14:08:00,2.12491,2.12639,2.12489,2.12591,10000000.0
2009-02-16 14:09:00,2.12587,2.12696,2.12587,2.12656,8000000.0
2009-02-16 14:10:00,2.12645,2.12728,2.12635,2.12674,8000000.0
2009-02-16 14:11:00,2.12802,2.12805,2.12679,2.12679,10000000.0
2009-02-16 14:12:00,2.12757,2.1294,2.12757,2.12929,7000000.0
2009-02-16 14:13:00,2.12895,2.12992,2.12856,2.1295,13000000.0
2009-02-16 14:14:00,2.1286,2.12995,2.1286,2.12925,8000000.0
2009-02-16 14:15:00,2.12898,2.13023,2.1287,2.12954,10000000.0
2009-02-16 14:16:00,2.12843,2.1297,2.12842,2.12954,12000000.0
2009-02-16 14:17:00,2.12887,2.12969,2.12887,2.12891,8000000.0
2009-02-16 14:18:00,2.12917,2.12917,2.12796,2.12796,7000000.0
2009-02-16 14:19:00,2.12845,2.12986,2.12845,2.12946,8000000.0
2009-02-16 14:20:00,2.12895,2.13019,2.12895,2.12901,8000000.0
2009-02-16 14:21:00,2.12937,2.13108,2.12937,2.13108,11000000.0
2009-02-16 14:22:00,2.13073,2.13088,2.12976,2.13047,9000000.0
2009-02-16 14:23:00,2.12997,2.13055,2.12997,2.13055,7000000.0
2009-02-16 14:24:00,2.12901,2.12988,2.12859,2.12988,7000000.0
2009-02-16 14:25:00,2.12941,2.12976,2.1291,2.1291,7000000.0
2009-02-16 14:26:00,2.12879,2.12962,2.1281,2.12962,9000000.0
2009-02-16 14:27:00,2.12912,2.12932,2.12783,2.12783,7000000.0
2009-02-16 14:28:00,2.12886,2.12886,2.12789,2.12853,11000000.0
2009-02-16 14:29:00,2.1279,2.12833,2.12762,2.12826,9000000.0
2009-02-16 14:30:00,2.12757,2.12774,2.12664,2.12691,7000000.0
2009-02-16 14:31:00,2.1261,2.12702,2.1261,2.1268,10000000.0
2009-02-16 14:32:00,2.12619,2.12659,2.12568,2.12568,7000000.0
2009-02-16 14:33:00,2.12663,2.12742,2.12632,2.12742,9000000.0
2009-02-16 14:34:00,2.12675,2.12716,2.12642,2.12709,10000000.0
2009-02-16 14:35:00,2.12659,2.12739,2.12633,2.12633,7000000.0
2009-02-16 14:36:00,2.12613,2.12687,2.12591,2.12598,11000000.0
2009-02-16 14:37:00,2.12651,2.12709,2.12588,2.12588,7000000.0
2009-02-16 14:38:00,2.12634,2.12721,2.12585,2.12721,7000000.0
2009-02-16 14:39:00,2.12632,2.12758,2.12632,2.12758,10000000.0
2009-02-16 14:40:00,2.12725,2.12761,2.12662,2.12662,7000000.0
2009-02-16 14:41:00,2.12646,2.12703,2.1262,2.1262,8000000.0
2009-02-16 14:42:00,2.12707,2.12727,2.12609,2.12688,14000000.0
2009-02-16 14:43:00,2.12695,2.12715,2.12602,2.12602,10000000.0
2009-02-16 14:44:00,2.12585,2.12606,2.12479,2.12601,8000000.0
2009-02-16 14:45:00,2.12583,2.12591,2.12515,2.12566,10000000.0
2009-02-16 14:46:00,2.12456,2.12541,2.12456,2.12467,8000000.0
2009-02-16 14:47:00,2.12528,2.12613,2.12518,2.12544,12000000.0
2009-02-16 14:48:00,2.12511,2.12633,2.12467,2.12633,7000000.0
2009-02-16 14:49:00,2.12598,2.12598,2.12483,2.12483,10000000.0
2009-02-16 14:50:00,2.1251,2.12589,2.1251,2.1251,8000000.0
2009-02-16 14:51:00,2.12403,2.12563,2.12385,2.12442,9000000.0
2009-02-16 14:52:00,2.12471,2.12527,2.12359,2.12424,9000000.0
2009-02-16 14:53:00,2.12487,2.12606,2.12452,2.12494,11000000.0
2009-02-16 14:54:00,2.12499,2.12565,2.12487,2.12565,9000000.0
2009-02-16 14:55:00,2.12489,2.1255,2.1244,2.1244,9000000.0
2009-02-16 14:56:00,2.12439,2.12476,2.12396,2.12396,7000000.0
2009-02-16 14:57:00,2.12399,2.12441,2.12354,2.12415,10000000.0
2009-02-16 14:58:00,2.12527,2.12527,2.12282,2.12282,9000000.0
2009-02-16 14:59:00,2.12339,2.12405,2.12268,2.12357,8000000.0
2009-02-16 15:00:00,2.12335,2.1244,2.12335,2.12366,7000000.0
2009-02-16 15:01:00,2.12265,2.12377,2.12265,2.12346,8000000.0
2009-02-16 15:02:00,2.1225,2.12297,2.12209,2.12212,7000000.0
2009-02-16 15:03:00,2.12248,2.12274,2.122,2.12256,9000000.0
2009-02-16 15:04:00,2.12158,2.1222,2.12158,2.12173,11000000.0
2009-02-16 15:05:00,2.12179,2.12251,2.12179,2.12251,7000000.0
2009-02-16 15:06:00,2.12278,2.12278,2.12197,2.12236,11000000.0
2009-02-16 15:07:00,2.12245,2.1228,2.12181,2.12202,11000000.0
2009-02-16 15:08:00,2.12306,2.12364,2.12229,2.12364,8000000.0
2009-02-16 15:09:00,2.1225,2.12356,2.1225,2.12336,7000000.0
2009-02-16 15:10:00,2.12344,2.12352,2.12269,2.1234,10000000.0
2009-02-16 15:11:00,2.12299,2.12302,2.12233,2.12249,7000000.0
2009-02-16 15:12:00,2.12237,2.12361,2.12237,2.12281,11000000.0
2009-02-16 15:13:00,2.12275,2.12374,2.12263,2.12374,9000000.0
2009-02-16 15:14:00,2.12322,2.12366,2.12258,2.12258,10000000.0
2009-02-16 15:15:00,2.12255,2.12302,2.12211,2.12274,11000000.0
2009-02-16 15:16:00,2.12277,2.12277,2.12128,2.12196,11000000.0
2009-02-16 15:17:00,2.12111,2.12294,2.12111,2.12294,7000000.0
2009-02-16 15:18:00,2.12308,2.12318,2.12151,2.12151,7000000.0
2009-02-16 15:19:00,2.1212,2.122,2.12099,2.122,10000000.0
2009-02-16 15:20:00,2.12169,2.12242,2.12143,2.12242,11000000.0
2009-02-16 15:21:00,2.12173,2.12241,2.12168,2.12168,11000000.0
2009-02-16 15:22:00,2.12223,2.12247,2.12139,2.12139,9000000.0
2009-02-16 15:23:00,2.12181,2.12202,2.12159,2.12163,7000000.0
2009-02-16 15:24:00,2.12152,2.12176,2.121,2.12101,7000000.0
2009-02-16 15:25:00,2.12142,2.12291,2.12142,2.12215,10000000.0
2009-02-16 15:26:00,2.12244,2.12411,2.12244,2.12411,8000000.0
2009-02-16 15:27:00,2.12343,2.12397,2.12277,2.12277,7000000.0
2009-02-16 15:28:00,2.12256,2.12325,2.12209,2.12325,11000000.0
2009-02-16 15:29:00,2.12298,2.12318,2.12232,2.12304,10000000.0
2009-02-16 15:30:00,2.12207,2.12307,2.12205,2.12247,9000000.0
2009-02-16 15:31:00,2.1235,2.1235,2.12231,2.12231,7000000.0
2009-02-16 15:32:00,2.12198,2.12299,2.12186,2.12299,9000000.0
2009-02-16 15:33:00,2.12344,2.12383,2.12288,2.12356,13000000.0
2009-02-16 15:34:00,2.12342,2.12342,2.12258,2.12284,13000000.0
2009-02-16 15:35:00,2.12277,2.12308,2.12211,2.12211,9000000.0
2009-02-16 15:36:00,2.12205,2.12333,2.12205,2.12333,7000000.0
2009-02-16 15:37:00,2.12305,2.12308,2.12247,2.12293,9000000.0
2009-02-16 15:38:00,2.12318,2.12329,2.1222,2.12244,8000000.0
2009-02-16 15:39:00,2.12313,2.12313,2.12187,2.12233,9000000.0
2009-02-16 15:40:00,2.12232,2.12356,2.12232,2.12295,11000000.0
2009-02-16 15:41:00,2.12209,2.12328,2.12209,2.12328,9000000.0
2009-02-16 15:42:00,2.12281,2.12323,2.12169,2.12169,10000000.0
2009-02-16 15:43:00,2.12146,2.12221,2.12107,2.12107,10000000.0
2009-02-16 15:44:00,2.12223,2.12229,2.12127,2.12127,7000000.0
2009-02-16 15:45:00,2.12119,2.1216,2.12083,2.12083,11000000.0
2009-02-16 15:46:00,2.12118,2.12277,2.12118,2.12277,7000000.0
2009-02-16 15:47:00,2.12216,2.12312,2.12216,2.1231,7000000.0
2009-02-16 15:48:00,2.12208,2.12309,2.12208,2.12261,7000000.0
2009-02-16 15:49:00,2.12293,2.12369,2.12293,2.12364,8000000.0
2009-02-16 15:50:00,2.1234,2.12375,2.12311,2.12326,7000000.0
2009-02-16 15:51:00,2.1239,2.1258,2.12361,2.12565,7000000.0
2009-02-16 15:52:00,2.12611,2.12661,2.12563,2.12647,8000000.0
2009-02-16 15:53:00,2.12526,2.12634,2.12508,2.12619,8000000.0
2009-02-16 15:54:00,2.12535,2.12567,2.12426,2.12426,8000000.0
2009-02-16 15:55:00,2.12491,2.12491,2.12417,2.12417,7000000.0
2009-02-16 15:56:00,2.12418,2.12438,2.1236,2.12362,7000000.0
2009-02-16 15:57:00,2.12521,2.12609,2.12384,2.12609,10000000.0
2009-02-16 15:58:00,2.12574,2.12754,2.12574,2.12624,9000000.0
2009-02-16 15:59:00,2.12653,2.12753,2.1261,2.12697,7000000.0
2009-02-16 16:00:00,2.12641,2.12701,2.12592,2.12616,9000000.0
2009-02-16 16:01:00,2.12538,2.12575,2.12487,2.12487,9000000.0
2009-02-16 16:02:00,2.12542,2.12573,2.12503,2.12509,9000000.0
2009-02-16 16:03:00,2.12604,2.12604,2.12494,2.12545,11000000.0
2009-02-16 16:04:00,2.12475,2.12608,2.1247,2.12548,8000000.0
2009-02-16 16:05:00,2.12571,2.12692,2.12571,2.12571,8000000.0
2009-02-16 16:06:00,2.12552,2.12592,2.12526,2.12526,10000000.0
2009-02-16 16:07:00,2.12561,2.12575,2.12486,2.12486,7000000.0
2009-02-16 16:08:00,2.12512,2.12562,2.12465,2.12465,11000000.0
2009-02-16 16:09:00,2.12542,2.12542,2.12464,2.125,10000000.0
2009-02-16 16:10:00,2.12395,2.12441,2.12382,2.12391,8000000.0
2009-02-16 16:11:00,2.1241,2.12515,2.1241,2.12441,12000000.0
2009-02-16 16:12:00,2.12437,2.12525,2.12437,2.12525,7000000.0
2009-02-16 16:13:00,2.12521,2.12528,2.1245,2.1245,8000000.0
2009-02-16 16:14:00,2.12449,2.12535,2.12449,2.12531,8000000.0
2009-02-16 16:15:00,2.12476,2.12549,2.12463,2.12463,10000000.0
2009-02-16 16:16:00,2.12518,2.1254,2.12484,2.1254,9000000.0
2009-02-16 16:17:00,2.12426,2.12643,2.12426,2.12607,11000000.0
2009-02-16 16:18:00,2.12628,2.12702,2.12591,2.12676,10000000.0
2009-02-16 16:19:00,2.12629,2.12629,2.1251,2.12615,10000000.0
2009-02-16 16:20:00,2.12561,2.12719,2.12561,2.12636,10000000.0
2009-02-16 16:21:00,2.12727,2.12727,2.12616,2.12648,12000000.0
2009-02-16 16:22:00,2.126,2.12698,2.12559,2.12698,7000000.0
2009-02-16 16:23:00,2.12571,2.12702,2.12542,2.12648,8000000.0
2009-02-16 16:24:00,2.12734,2.12743,2.1265,2.12717,8000000.0
2009-02-16 16:25:00,2.12741,2.12753,2.12653,2.12736,11000000.0
2009-02-16 16:26:00,2.12631,2.12755,2.12631,2.12755,7000000.0
2009-02-16 16:27:00,2.12703,2.12703,2.12577,2.12577,7000000.0
2009-02-16 16:28:00,2.12638,2.12729,2.12612,2.12612,9000000.0
2009-02-16 16:29:00,2.12629,2.12682,2.12591,2.12591,8000000.0
2009-02-16 16:30:00,2.12629,2.12721,2.12629,2.12668,7000000.0
2009-02-16 16:31:00,2.1265,2.12781,2.1265,2.12781,8000000.0
2009-02-16 16:32:00,2.12773,2.12773,2.12667,2.12667,11000000.0
2009-02-16 16:33:00,2.126,2.12773,2.126,2.12773,12000000.0
2009-02-16 16:34:00,2.12706,2.12735,2.12632,2.12685,7000000.0
2009-02-16 16:35:00,2.12565,2.1277,2.12565,2.12717,10000000.0
2009-02-16 16:36:00,2.12754,2.12835,2.12726,2.12835,10000000.0
2009-02-16 16:37:00,2.12814,2.12846,2.12786,2.12794,8000000.0
2009-02-16 16:38:00,2.12821,2.12898,2.128,2.12898,9000000.0
2009-02-16 16:39:00,2.12976,2.13017,2.12854,2.12857,10000000.0
2009-02-16 16:40:00,2.12881,2.12899,2.12811,2.12873,9000000.0
2009-02-16 16:41:00,2.12835,2.12921,2.12788,2.12788,10000000.0
2009-02-16 16:42:00,2.12858,2.12871,2.12768,2.12822,7000000.0
2009-02-16 16:43:00,2.12797,2.12851,2.12753,2.12753,7000000.0
2009-02-16 16:44:00,2.12787,2.12864,2.12764,2.12864,8000000.0
2009-02-16 16:45:00,2.12742,2.12898,2.12742,2.12867,9000000.0
2009-02-16 16:46:00,2.12815,2.12959,2.12808,2.12945,9000000.0
2009-02-16 16:47:00,2.12836,2.12891,2.12829,2.12887,10000000.0
2009-02-16 16:48:00,2.12816,2.12892,2.12786,2.12892,9000000.0
2009-02-16 16:49:00,2.12836,2.12858,2.12776,2.12857,9000000.0
2009-02-16 16:50:00,2.12771,2.12952,2.12771,2.12944,8000000.0
2009-02-16 16:51:00,2.12861,2.13013,2.12828,2.12982,8000000.0
2009-02-16 16:52:00,2.12929,2.13071,2.12929,2.13011,9000000.0
2009-02-16 16:53:00,2.13061,2.13136,2.1305,2.13076,10000000.0
2009-02-16 16:54:00,2.13114,2.13184,2.13099,2.13105,8000000.0
2009-02-16 16:55:00,2.13181,2.13181,2.13059,2.13059,7000000.0
2009-02-16 16:56:00,2.13149,2.13149,2.13031,2.13031,11000000.0
2009-02-16 16:57:00,2.13076,2.13139,2.13062,2.13139,9000000.0
2009-02-16 16:58:00,2.13088,2.13121,2.12973,2.13018,9000000.0
2009-02-16 16:59:00,2.12935,2.12971,2.12927,2.12958,7000000.0
2009-02-16 17:00:00,2.12939,2.13057,2.12939,2.13033,8000000.0
2009-02-16 17:01:00,2.13029,2.13059,2.12918,2.12947,7000000.0
2009-02-16 17:02:00,2.12857,2.1294,2.12857,2.12859,9000000.0
2009-02-16 17:03:00,2.1285,2.12873,2.12781,2.12806,9000000.0
2009-02-16 17:04:00,2.12804,2.12882,2.12782,2.12835,8000000.0
2009-02-16 17:05:00,2.1286,2.12963,2.1286,2.12943,10000000.0
2009-02-16 17:06:00,2.12894,2.1306,2.12894,2.13033,7000000.0
2009-02-16 17:07:00,2.13051,2.13148,2.13051,2.13138,7000000.0
2009-02-16 17:08:00,2.13032,2.131,2.13005,2.13083,7000000.0
2009-02-16 17:09:00,2.13065,2.13065,2.12962,2.13024,8000000.0
2009-02-16 17:10:00,2.12958,2.13011,2.12924,2.1294,9000000.0
2009-02-16 17:11:00,2.12988,2.13035,2.1298,2.13007,7000000.0
2009-02-16 17:12:00,2.13099,2.1313,2.13034,2.13034,9000000.0
2009-02-16 17:13:00,2.12961,2.13166,2.12958,2.13166,7000000.0
2009-02-16 17:14:00,2.13171,2.13171,2.13064,2.13065,8000000.0
2009-02-16 17:15:00,2.13022,2.13113,2.13022,2.13047,8000000.0
2009-02-16 17:16:00,2.13018,2.13076,2.1299,2.13076,11000000.0
2009-02-16 17:17:00,2.13043,2.13083,2.12994,2.13083,7000000.0
2009-02-16 17:18:00,2.13002,2.1305,2.12982,2.13016,7000000.0
2009-02-16 17:19:00,2.12931,2.1302,2.12914,2.12919,8000000.0
2009-02-16 17:20:00,2.12936,2.12936,2.12826,2.12843,10000000.0
2009-02-16 17:21:00,2.12923,2.12923,2.12793,2.12836,9000000.0
2009-02-16 17:22:00,2.12799,2.12814,2.1273,2.12749,9000000.0
2009-02-16 17:23:00,2.12753,2.12873,2.12753,2.1286,9000000.0
2009-02-16 17:24:00,2.12753,2.12919,2.12753,2.12862,13000000.0
2009-02-16 17:25:00,2.12873,2.12949,2.1283,2.1283,10000000.0
2009-02-16 17:26:00,2.12834,2.12897,2.12834,2.12836,11000000.0
2009-02-16 17:27:00,2.12855,2.12909,2.12815,2.12842,13000000.0
2009-02-16 17:28:00,2.12872,2.12908,2.12854,2.12854,7000000.0
2009-02-16 17:29:00,2.12967,2.12967,2.12567,2.12623,10000000.0
2009-02-16 17:30:00,2.12645,2.12745,2.12645,2.12717,8000000.0
2009-02-16 17:31:00,2.12671,2.1271,2.12627,2.12627,9000000.0
2009-02-16 17:32:00,2.12635,2.12654,2.12504,2.12504,9000000.0
2009-02-16 17:33:00,2.12459,2.12644,2.12459,2.12644,8000000.0
2009-02-16 17:34:00,2.12527,2.12665,2.12527,2.12546,11000000.0
2009-02-16 17:35:00,2.12554,2.12725,2.12549,2.127,7000000.0
2009-02-16 17:36:00,2.127,2.12785,2.12659,2.12659,10000000.0
2009-02-16 17:37:00,2.12697,2.12744,2.1268,2.12718,7000000.0
2009-02-16 17:38:00,2.12767,2.12797,2.12697,2.12737,7000000.0
2009-02-16 17:39:00,2.1266,2.12734,2.12628,2.12628,8000000.0
2009-02-16 17:40:00,2.126,2.12684,2.12566,2.12593,10000000.0
2009-02-16 17:41:00,2.12575,2.12645,2.12565,2.12584,10000000.0
2009-02-16 17:42:00,2.1256,2.12664,2.12433,2.12664,9000000.0
2009-02-16 17:43:00,2.12659,2.12674,2.12622,2.12622,8000000.0
2009-02-16 17:44:00,2.12537,2.12819,2.12537,2.12685,10000000.0
2009-02-16 17:45:00,2.12677,2.1273,2.1253,2.12546,7000000.0
2009-02-16 17:46:00,2.12626,2.12626,2.12462,2.12462,9000000.0
2009-02-16 17:47:00,2.12468,2.12655,2.12449,2.12655,9000000.0
2009-02-16 17:48:00,2.12544,2.12637,2.12514,2.12622,7000000.0
2009-02-16 17:49:00,2.12525,2.12645,2.12525,2.12631,9000000.0
2009-02-16 17:50:00,2.12623,2.12632,2.12509,2.12586,8000000.0
2009-02-16 17:51:00,2.12743,2.12749,2.12658,2.12665,9000000.0
2009-02-16 17:52:00,2.12691,2.12768,2.12675,2.1276,12000000.0
2009-02-16 17:53:00,2.12676,2.12727,2.12648,2.12648,11000000.0
2009-02-16 17:54:00,2.12646,2.12703,2.12627,2.12627,8000000.0
2009-02-16 17:55:00,2.12654,2.12754,2.12643,2.12643,11000000.0
2009-02-16 17:56:00,2.12652,2.12699,2.12604,2.12631,8000000.0
2009-02-16 17:57:00,2.1267,2.12698,2.1262,2.12693,10000000.0
2009-02-16 17:58:00,2.12622,2.12729,2.12588,2.12729,10000000.0
2009-02-16 17:59:00,2.1278,2.12827,2.12711,2.12812,9000000.0
2009-02-16 18:00:00,2.12788,2.12904,2.12762,2.12895,7000000.0
2009-02-16 18:01:00,2.12939,2.13001,2.12888,2.13001,8000000.0
2009-02-16 18:02:00,2.12931,2.13113,2.12891,2.13106,9000000.0
2009-02-16 18:03:00,2.1285,2.13109,2.1285,2.13086,7000000.0
2009-02-16 18:04:00,2.13075,2.13154,2.13071,2.13154,8000000.0
2009-02-16 18:05:00,2.13017,2.13118,2.1295,2.12984,8000000.0
2009-02-16 18:06:00,2.12786,2.12871,2.12773,2.12817,10000000.0
2009-02-16 18:07:00,2.12778,2.12911,2.12761,2.12908,7000000.0
2009-02-16 18:08:00,2.12769,2.12922,2.12746,2.129,7000000.0
2009-02-16 18:09:00,2.12897,2.12908,2.12785,2.12815,8000000.0
2009-02-16 18:10:00,2.12818,2.12854,2.1278,2.1278,11000000.0
2009-02-16 18:11:00,2.12785,2.12947,2.12768,2.12947,8000000.0
2009-02-16 18:12:00,2.12941,2.1303,2.12871,2.12996,9000000.0
2009-02-16 18:13:00,2.13096,2.13115,2.13034,2.13098,15000000.0
2009-02-16 18:14:00,2.13145,2.13162,2.13017,2.13031,7000000.0
2009-02-16 18:15:00,2.13033,2.13112,2.12957,2.12957,9000000.0
2009-02-16 18:16:00,2.13007,2.13057,2.12913,2.13057,10000000.0
2009-02-16 18:17:00,2.12962,2.13033,2.12948,2.13003,7000000.0
2009-02-16 18:18:00,2.13007,2.13075,2.12975,2.12975,11000000.0
2009-02-16 18:19:00,2.12998,2.13089,2.12998,2.1307,9000000.0
2009-02-16 18:20:00,2.13013,2.1312,2.13012,2.1311,8000000.0
2009-02-16 18:21:00,2.13027,2.13094,2.13009,2.13094,8000000.0
2009-02-16 18:22:00,2.13016,2.13042,2.12975,2.13015,7000000.0
2009-02-16 18:23:00,2.13017,2.13057,2.12898,2.12898,8000000.0
2009-02-16 18:24:00,2.12905,2.12939,2.12857,2.12898,9000000.0
2009-02-16 18:25:00,2.12904,2.12955,2.12883,2.12899,10000000.0
2009-02-16 18:26:00,2.12976,2.1299,2.12872,2.12891,7000000.0
2009-02-16 18:27:00,2.12967,2.12984,2.128,2.128,8000000.0
2009-02-16 18:28:00,2.12795,2.12824,2.12715,2.1273,8000000.0
2009-02-16 18:29:00,2.12644,2.12901,2.12643,2.12843,8000000.0
2009-02-16 18:30:00,2.12767,2.12812,2.12651,2.12651,9000000.0
2009-02-16 18:31:00,2.12675,2.12791,2.12618,2.12736,7000000.0
2009-02-16 18:32:00,2.12841,2.1294,2.12797,2.12895,8000000.0
2009-02-16 18:33:00,2.12833,2.12919,2.12793,2.1289,8000000.0
2009-02-16 18:34:00,2.12884,2.13152,2.12884,2.13064,9000000.0
2009-02-16 18:35:00,2.13053,2.13133,2.12987,2.13133,8000000.0
2009-02-16 18:36:00,2.13016,2.13092,2.12962,2.1298,8000000.0
2009-02-16 18:37:00,2.1288,2.12892,2.12808,2.12859,7000000.0
2009-02-16 18:38:00,2.12848,2.12964,2.12848,2.12964,7000000.0
2009-02-16 18:39:00,2.12899,2.12935,2.12872,2.12935,7000000.0
2009-02-16 18:40:00,2.12875,2.13024,2.12867,2.12936,10000000.0
2009-02-16 18:41:00,2.12912,2.1312,2.12912,2.1312,10000000.0
2009-02-16 18:42:00,2.13072,2.13109,2.13004,2.13021,8000000.0
2009-02-16 18:43:00,2.13117,2.13128,2.13079,2.13079,8000000.0
2009-02-16 18:44:00,2.1305,2.13122,2.12997,2.12997,8000000.0
2009-02-16 18:45:00,2.13042,2.13074,2.1299,2.13011,7000000.0
2009-02-16 18:46:00,2.12964,2.1301,2.12937,2.12942,9000000.0
2009-02-16 18:47:00,2.12924,2.12924,2.12785,2.12785,7000000.0
2009-02-16 18:48:00,2.12796,2.12868,2.12784,2.12863,10000000.0
2009-02-16 18:49:00,2.12798,2.12902,2.12784,2.12902,7000000.0
2009-02-16 18:50:00,2.12855,2.12925,2.12812,2.12812,7000000.0
2009-02-16 18:51:00,2.12824,2.12869,2.12721,2.12757,8000000.0
2009-02-16 18:52:00,2.12817,2.12866,2.12817,2.12859,9000000.0
2009-02-16 18:53:00,2.12844,2.12913,2.12804,2.12913,9000000.0
2009-02-16 18:54:00,2.12848,2.12899,2.12775,2.12775,11000000.0
2009-02-16 18:55:00,2.12852,2.12872,2.12766,2.12771,7000000.0
2009-02-16 18:56:00,2.12849,2.12872,2.12814,2.12871,9000000.0
2009-02-16 18:57:00,2.12807,2.12948,2.12801,2.12948,7000000.0
2009-02-16 18:58:00,2.12854,2.12876,2.12798,2.12854,9000000.0
2009-02-16 18:59:00,2.12775,2.12889,2.12775,2.12889,10000000.0
2009-02-16 19:00:00,2.12796,2.12843,2.12703,2.12703,7000000.0
2009-02-16 19:01:00,2.12724,2.12804,2.12724,2.1275,9000000.0
2009-02-16 19:02:00,2.12736,2.12776,2.12722,2.12732,8000000.0
2009-02-16 19:03:00,2.12683,2.12839,2.12683,2.12839,8000000.0
2009-02-16 19:04:00,2.12877,2.12902,2.128,2.12817,8000000.0
2009-02-16 19:05:00,2.12835,2.12874,2.12792,2.12867,8000000.0
2009-02-16 19:06:00,2.12782,2.12853,2.12771,2.12771,9000000.0
2009-02-16 19:07:00,2.12812,2.12812,2.12511,2.12511,11000000.0
2009-02-16 19:08:00,2.12567,2.12722,2.12468,2.12468,9000000.0
2009-02-16 19:09:00,2.12509,2.12843,2.12487,2.12843,9000000.0
2009-02-16 19:10:00,2.12578,2.1276,2.12533,2.12533,7000000.0
2009-02-16 19:11:00,2.12858,2.12858,2.12481,2.12481,8000000.0
2009-02-16 19:12:00,2.12861,2.12861,2.12474,2.12474,9000000.0
2009-02-16 19:13:00,2.12762,2.12793,2.12543,2.12543,9000000.0
2009-02-16 19:14:00,2.1248,2.12936,2.1248,2.12936,11000000.0
2009-02-16 19:15:00,2.12891,2.12911,2.12628,2.12637,9000000.0
2009-02-16 19:16:00,2.12604,2.13095,2.12604,2.13095,7000000.0
2009-02-16 19:17:00,2.13095,2.13095,2.12714,2.12905,8000000.0
2009-02-16 19:18:00,2.12692,2.1304,2.12692,2.12801,8000000.0
2009-02-16 19:19:00,2.12856,2.12997,2.12834,2.12997,7000000.0
2009-02-16 19:20:00,2.12736,2.13059,2.12736,2.13059,7000000.0
2009-02-16 19:21:00,2.13104,2.13104,2.13089,2.13097,8000000.0
2009-02-16 19:22:00,2.12781,2.12967,2.12757,2.12967,7000000.0
2009-02-16 19:23:00,2.12621,2.13118,2.12621,2.13118,7000000.0
2009-02-16 19:24:00,2.12858,2.13165,2.12858,2.13165,7000000.0
2009-02-16 19:25:00,2.12835,2.13232,2.12835,2.13232,11000000.0
2009-02-16 19:26:00,2.1295,2.13201,2.12929,2.12929,9000000.0
2009-02-16 19:27:00,2.13257,2.13257,2.1292,2.1292,11000000.0
2009-02-16 19:28:00,2.12986,2.13184,2.12952,2.12952,7000000.0
2009-02-16 19:29:00,2.12988,2.13198,2.12964,2.13198,9000000.0
2009-02-16 19:30:00,2.131,2.13153,2.12914,2.13153,8000000.0
2009-02-16 19:31:00,2.12881,2.13214,2.12881,2.13214,7000000.0
2009-02-16 19:32:00,2.12932,2.13087,2.12829,2.12834,8000000.0
2009-02-16 19:33:00,2.12796,2.12806,2.12794,2.12805,7000000.0
2009-02-16 19:34:00,2.13214,2.13214,2.13197,2.13204,11000000.0
2009-02-16 19:35:00,2.12782,2.13131,2.1278,2.13131,7000000.0
2009-02-16 19:36:00,2.12801,2.13183,2.12801,2.13183,10000000.0
2009-02-16 19:37:00,2.1285,2.13234,2.1285,2.13234,7000000.0
2009-02-16 19:38:00,2.12849,2.13188,2.12849,2.13188,9000000.0
2009-02-16 19:39:00,2.12945,2.13168,2.12945,2.13168,8000000.0
2009-02-16 19:40:00,2.1284,2.13167,2.1284,2.13167,8000000.0
2009-02-16 19:41:00,2.13116,2.13116,2.12894,2.13114,7000000.0
2009-02-16 19:42:00,2.12818,2.13109,2.12818,2.13109,9000000.0
2009-02-16 19:43:00,2.12721,2.13132,2.12721,2.13132,8000000.0
2009-02-16 19:44:00,2.12738,2.13113,2.12728,2.13113,9000000.0
2009-02-16 19:45:00,2.13116,2.1314,2.12789,2.1314,11000000.0
2009-02-16 19:46:00,2.13082,2.13082,2.129,2.13011,7000000.0
2009-02-16 19:48:00,2.12822,2.12986,2.12795,2.12795,38000000.0
2009-02-16 19:49:00,2.13,2.13,2.12824,2.12834,14000000.0
2009-02-16 19:50:00,2.12823,2.12984,2.12823,2.12984,20000000.0
2009-02-16 19:51:00,2.12964,2.12964,2.12671,2.12671,28000000.0
2009-02-16 19:52:00,2.12806,2.12806,2.12641,2.1279,14000000.0
2009-02-16 19:53:00,2.12649,2.12867,2.12649,2.12867,13000000.0
2009-02-16 19:54:00,2.1285,2.1285,2.12677,2.12682,27000000.0
2009-02-16 19:55:00,2.12868,2.12868,2.12674,2.12866,20000000.0
2009-02-16 19:56:00,2.12877,2.12877,2.12621,2.12621,10000000.0
2009-02-16 19:57:00,2.1264,2.12835,2.1264,2.12832,17000000.0
2009-02-16 19:58:00,2.12675,2.12874,2.12669,2.12874,18000000.0
2009-02-16 19:59:00,2.12719,2.12952,2.12719,2.12952,7000000.0
2009-02-16 20:00:00,2.13183,2.13183,2.12767,2.12936,10000000.0
2009-02-16 20:01:00,2.1269,2.12881,2.1269,2.12881,16000000.0
2009-02-16 20:02:00,2.12693,2.12886,2.12693,2.12886,12000000.0
2009-02-16 20:03:00,2.12902,2.12918,2.12756,2.12918,15000000.0
2009-02-16 20:04:00,2.12708,2.12925,2.12708,2.12921,25000000.0
2009-02-16 20:05:00,2.12755,2.1294,2.12755,2.1294,19000000.0
2009-02-16 20:06:00,2.12712,2.12907,2.12712,2.12904,26000000.0
2009-02-16 20:07:00,2.12748,2.12928,2.12748,2.12755,10000000.0
2009-02-16 20:08:00,2.12979,2.12987,2.12968,2.12968,10000000.0
2009-02-16 20:09:00,2.12741,2.12876,2.12707,2.12714,13000000.0
2009-02-16 20:10:00,2.12878,2.12885,2.12753,2.12885,6000000.0
2009-02-16 20:11:00,2.12664,2.12679,2.12639,2.12665,15000000.0
2009-02-16 20:12:00,2.12648,2.12835,2.12616,2.12815,9000000.0
2009-02-16 20:15:00,2.12836,2.12836,2.12595,2.12784,17000000.0
2009-02-16 20:16:00,2.126,2.12798,2.126,2.12798,14000000.0
2009-02-16 20:17:00,2.12582,2.12794,2.12582,2.12794,13000000.0
2009-02-16 20:19:00,2.12749,2.12749,2.12555,2.12555,10000000.0
2009-02-16 20:20:00,2.12558,2.12761,2.12558,2.12761,35000000.0
2009-02-16 20:21:00,2.12752,2.12752,2.12518,2.12697,33000000.0
2009-02-16 20:22:00,2.12536,2.12679,2.12536,2.12679,3000000.0
2009-02-16 20:23:00,2.12513,2.1272,2.12513,2.1272,28000000.0
2009-02-16 20:25:00,2.12721,2.12734,2.12716,2.12733,7000000.0
2009-02-16 20:26:00,2.12507,2.12692,2.12505,2.12692,26000000.0
2009-02-16 20:27:00,2.12483,2.12705,2.12483,2.12705,31000000.0
2009-02-16 20:28:00,2.12504,2.12726,2.12502,2.12726,10000000.0
2009-02-16 20:29:00,2.12516,2.12533,2.12489,2.12523,18000000.0
2009-02-16 20:30:00,2.12888,2.12888,2.12566,2.12566,10000000.0
2009-02-16 20:31:00,2.1257,2.12768,2.1257,2.12768,14000000.0
2009-02-16 20:32:00,2.12597,2.12776,2.12597,2.12776,16000000.0
2009-02-16 20:33:00,2.12544,2.12769,2.12544,2.12756,19000000.0
2009-02-16 20:34:00,2.12543,2.12552,2.12532,2.12546,11000000.0
2009-02-16 20:35:00,2.12609,2.12737,2.12583,2.12583,9000000.0
2009-02-16 20:36:00,2.12756,2.12756,2.12574,2.12574,10000000.0
2009-02-16 20:37:00,2.12583,2.12774,2.12583,2.12774,24000000.0
2009-02-16 20:38:00,2.12595,2.12769,2.12595,2.12769,28000000.0
2009-02-16 20:39:00,2.12541,2.12773,2.12541,2.12773,20000000.0
2009-02-16 20:40:00,2.12577,2.12812,2.12568,2.12568,25000000.0
2009-02-16 20:41:00,2.12628,2.12784,2.12628,2.12639,7000000.0
2009-02-16 20:42:00,2.12583,2.1287,2.12583,2.1287,7000000.0
2009-02-16 20:44:00,2.12626,2.12627,2.12613,2.12614,13000000.0
2009-02-16 20:45:00,2.13023,2.13023,2.12677,2.1284,14000000.0
2009-02-16 20:46:00,2.12557,2.12778,2.12557,2.12765,24000000.0
2009-02-16 20:47:00,2.12527,2.1278,2.12527,2.126,13000000.0
2009-02-16 20:48:00,2.126,2.12788,2.126,2.12773,17000000.0
2009-02-16 20:49:00,2.12752,2.12889,2.12583,2.12889,13000000.0
2009-02-16 20:50:00,2.12706,2.12947,2.12706,2.12752,14000000.0
2009-02-16 20:51:00,2.12707,2.12728,2.12707,2.12718,8000000.0
2009-02-16 20:52:00,2.12963,2.12963,2.12792,2.12792,16000000.0
2009-02-16 20:54:00,2.12992,2.13003,2.1281,2.12834,14000000.0
2009-02-16 20:55:00,2.13054,2.13054,2.12872,2.13049,14000000.0
2009-02-16 20:56:00,2.12845,2.13012,2.12845,2.13012,13000000.0
2009-02-16 20:57:00,2.12852,2.12931,2.1275,2.1275,7000000.0
2009-02-16 20:58:00,2.12808,2.12957,2.12769,2.12954,15000000.0
2009-02-16 20:59:00,2.12804,2.12951,2.12758,2.12935,14000000.0
2009-02-16 21:00:00,2.13129,2.13129,2.12741,2.12741,13000000.0
2009-02-16 21:01:00,2.12736,2.12928,2.12691,2.12691,17000000.0
2009-02-16 21:02:00,2.12865,2.1288,2.12682,2.1288,11000000.0
2009-02-16 21:03:00,2.12719,2.12863,2.12719,2.12863,3000000.0
2009-02-16 21:04:00,2.12693,2.12888,2.12693,2.12888,15000000.0
2009-02-16 21:05:00,2.12674,2.12896,2.12674,2.12896,11000000.0
2009-02-16 21:07:00,2.12642,2.128,2.12642,2.12675,7000000.0
2009-02-16 21:09:00,2.12636,2.12646,2.12633,2.12633,7000000.0
2009-02-16 21:10:00,2.12668,2.12877,2.12664,2.12877,10000000.0
2009-02-16 21:15:00,2.13006,2.13006,2.12727,2.12879,9000000.0
2009-02-16 21:16:00,2.12833,2.12833,2.1264,2.12818,11000000.0
2009-02-16 21:17:00,2.12603,2.12812,2.12603,2.12812,8000000.0
2009-02-16 21:19:00,2.12817,2.12817,2.1261,2.1261,8000000.0
2009-02-16 21:20:00,2.12594,2.12764,2.12586,2.1263,11000000.0
2009-02-16 21:21:00,2.12651,2.12805,2.12625,2.12805,9000000.0
2009-02-16 21:22:00,2.12853,2.12853,2.12832,2.12833,8000000.0
2009-02-16 21:25:00,2.12602,2.1281,2.12602,2.1281,11000000.0
2009-02-16 21:26:00,2.12614,2.12831,2.12614,2.12831,11000000.0
2009-02-16 21:27:00,2.12581,2.12871,2.12581,2.12871,7000000.0
2009-02-16 21:28:00,2.12687,2.12825,2.12678,2.12825,8000000.0
2009-02-16 21:29:00,2.12651,2.12849,2.12651,2.12849,9000000.0
2009-02-16 21:30:00,2.12923,2.12927,2.12913,2.12913,10000000.0
2009-02-16 21:33:00,2.12664,2.12836,2.12664,2.12836,11000000.0
2009-02-16 21:34:00,2.12594,2.12595,2.12574,2.12574,7000000.0
2009-02-16 21:35:00,2.12867,2.12867,2.12693,2.12858,9000000.0
2009-02-16 21:36:00,2.12769,2.12769,2.12557,2.1272,7000000.0
2009-02-16 21:37:00,2.12483,2.12683,2.12437,2.12678,7000000.0
2009-02-16 21:38:00,2.12507,2.12635,2.12494,2.12494,9000000.0
2009-02-16 21:39:00,2.12745,2.12745,2.12499,2.12499,7000000.0
2009-02-16 21:40:00,2.12652,2.12666,2.12527,2.12527,8000000.0
2009-02-16 21:41:00,2.12495,2.12821,2.12495,2.12821,10000000.0
2009-02-16 21:42:00,2.12812,2.12812,2.12607,2.12607,8000000.0
2009-02-16 21:43:00,2.12867,2.12867,2.12854,2.12867,11000000.0
2009-02-16 21:44:00,2.126,2.1281,2.12599,2.1281,7000000.0
2009-02-16 21:45:00,2.12866,2.12866,2.12632,2.12632,8000000.0
2009-02-16 21:46:00,2.1267,2.12819,2.12638,2.12819,11000000.0
2009-02-16 21:47:00,2.12831,2.12831,2.12585,2.12585,9000000.0
2009-02-16 21:48:00,2.12597,2.12818,2.12597,2.12818,7000000.0
2009-02-16 21:50:00,2.12598,2.12843,2.12598,2.12843,10000000.0
2009-02-16 21:53:00,2.12608,2.1283,2.12608,2.1283,7000000.0
2009-02-16 21:54:00,2.12644,2.12826,2.12644,2.12826,10000000.0
2009-02-16 21:56:00,2.12585,2.12586,2.12552,2.12576,10000000.0
2009-02-16 21:57:00,2.12594,2.12607,2.12591,2.12605,9000000.0
2009-02-16 21:58:00,2.12858,2.12865,2.12818,2.12865,11000000.0
2009-02-16 21:59:00,2.12613,2.12801,2.12612,2.12801,8000000.0
2009-02-16 22:00:00,2.12708,2.12876,2.12708,2.1283,10000000.0
2009-02-16 22:04:00,2.12828,2.12828,2.12618,2.12618,13000000.0
2009-02-16 22:05:00,2.12647,2.12826,2.12647,2.1265,14000000.0
2009-02-16 22:06:00,2.12643,2.12847,2.1264,2.12847,32000000.0
2009-02-16 22:08:00,2.12844,2.12863,2.12812,2.12849,16000000.0
2009-02-16 22:09:00,2.12641,2.12831,2.12641,2.12831,17000000.0
2009-02-16 22:10:00,2.12641,2.12857,2.12641,2.12857,13000000.0
2009-02-16 22:12:00,2.12677,2.12797,2.12677,2.12797,7000000.0
2009-02-16 22:13:00,2.12626,2.12626,2.1261,2.12615,7000000.0
2009-02-16 22:14:00,2.12632,2.12855,2.12632,2.12855,17000000.0
2009-02-16 22:15:00,2.12914,2.12927,2.12914,2.12925,17000000.0
2009-02-16 22:16:00,2.12895,2.12897,2.12853,2.12883,30000000.0
2009-02-16 22:19:00,2.12705,2.12856,2.12678,2.12847,15000000.0
2009-02-16 22:20:00,2.12689,2.12815,2.12657,2.12815,9000000.0
2009-02-16 22:21:00,2.12601,2.12802,2.12596,2.12802,16000000.0
2009-02-16 22:22:00,2.12627,2.12788,2.12546,2.12546,11000000.0
2009-02-16 22:23:00,2.12791,2.12791,2.12571,2.12571,10000000.0
2009-02-16 22:24:00,2.12575,2.12734,2.12575,2.12594,11000000.0
2009-02-16 22:25:00,2.12567,2.12731,2.12545,2.12545,15000000.0
2009-02-16 22:28:00,2.1259,2.12767,2.12579,2.12583,15000000.0
2009-02-16 22:29:00,2.12615,2.12792,2.12615,2.12792,15000000.0
2009-02-16 22:30:00,2.1298,2.1298,2.12652,2.12879,29000000.0
2009-02-16 22:31:00,2.1266,2.12848,2.1266,2.12666,19000000.0
2009-02-16 22:33:00,2.12681,2.12912,2.12681,2.12912,28000000.0
2009-02-16 22:34:00,2.12749,2.12816,2.12657,2.12657,9000000.0
2009-02-16 22:35:00,2.12718,2.12848,2.12718,2.12848,8000000.0
2009-02-16 22:36:00,2.12647,2.12842,2.12647,2.12842,9000000.0
2009-02-16 22:37:00,2.12673,2.12865,2.12673,2.12865,8000000.0
2009-02-16 22:38:00,2.1268,2.12864,2.12667,2.12672,11000000.0
2009-02-16 22:39:00,2.12638,2.12835,2.12638,2.12681,10000000.0
2009-02-16 22:40:00,2.12877,2.12877,2.12692,2.12858,9000000.0
2009-02-16 22:41:00,2.12675,2.12852,2.12675,2.12852,8000000.0
2009-02-16 22:42:00,2.1262,2.12841,2.12615,2.12841,9000000.0
2009-02-16 22:44:00,2.12652,2.12842,2.12652,2.12842,7000000.0
2009-02-16 22:45:00,2.12969,2.12969,2.12677,2.12677,10000000.0
2009-02-16 22:46:00,2.12669,2.12878,2.12669,2.12788,7000000.0
2009-02-16 22:47:00,2.12802,2.12961,2.12802,2.12961,8000000.0
2009-02-16 22:48:00,2.12761,2.12952,2.12754,2.12951,7000000.0
2009-02-16 22:49:00,2.1278,2.12906,2.1278,2.12784,7000000.0
2009-02-16 22:50:00,2.12727,2.12732,2.12727,2.12727,23000000.0
2009-02-16 22:51:00,2.12745,2.12972,2.12743,2.12797,10000000.0
2009-02-16 22:52:00,2.1297,2.1297,2.12761,2.12777,10000000.0
2009-02-16 22:53:00,2.13011,2.13011,2.12866,2.12963,7000000.0
2009-02-16 22:54:00,2.12765,2.12982,2.12765,2.12982,7000000.0
2009-02-16 22:55:00,2.12778,2.12953,2.12761,2.12761,10000000.0
2009-02-16 22:56:00,2.12766,2.13001,2.12766,2.13001,7000000.0
2009-02-16 22:57:00,2.12791,2.1299,2.12791,2.12792,11000000.0
2009-02-16 22:58:00,2.13004,2.13004,2.12751,2.12751,7000000.0
2009-02-16 22:59:00,2.12747,2.13026,2.12747,2.13026,7000000.0
2009-02-16 23:00:00,2.12899,2.12985,2.12844,2.12844,9000000.0
2009-02-16 23:01:00,2.1291,2.13049,2.1291,2.12918,7000000.0
2009-02-16 23:02:00,2.12882,2.13126,2.12882,2.13126,11000000.0
2009-02-16 23:03:00,2.12926,2.13119,2.12918,2.13119,9000000.0
2009-02-16 23:04:00,2.12958,2.13135,2.12958,2.13135,7000000.0
2009-02-16 23:05:00,2.12916,2.13125,2.12916,2.13125,8000000.0
2009-02-16 23:06:00,2.12949,2.13077,2.12921,2.13077,9000000.0
2009-02-16 23:07:00,2.1308,2.13083,2.12924,2.13083,8000000.0
2009-02-16 23:08:00,2.12917,2.1301,2.12887,2.12887,8000000.0
2009-02-16 23:09:00,2.1292,2.13052,2.12883,2.12883,7000000.0
2009-02-16 23:10:00,2.12907,2.13003,2.12848,2.12848,8000000.0
2009-02-16 23:12:00,2.12911,2.13094,2.12911,2.13094,10000000.0
2009-02-16 23:13:00,2.12852,2.13057,2.12852,2.13057,11000000.0
2009-02-16 23:15:00,2.13232,2.13276,2.13232,2.13276,7000000.0
2009-02-16 23:16:00,2.12863,2.13081,2.12863,2.13081,11000000.0
2009-02-16 23:17:00,2.12847,2.1309,2.12847,2.1309,8000000.0
2009-02-16 23:19:00,2.1295,2.13035,2.12831,2.13035,7000000.0
2009-02-16 23:20:00,2.12829,2.12996,2.12829,2.12835,11000000.0
2009-02-16 23:23:00,2.13046,2.13046,2.12841,2.12841,7000000.0
2009-02-16 23:26:00,2.12813,2.13019,2.12813,2.13019,7000000.0
2009-02-16 23:28:00,2.1283,2.12988,2.12818,2.12824,9000000.0
2009-02-16 23:29:00,2.13,2.13126,2.12795,2.13126,8000000.0
2009-02-16 23:30:00,2.12889,2.12977,2.1285,2.1285,9000000.0
2009-02-16 23:31:00,2.1286,2.13079,2.1286,2.13079,11000000.0
2009-02-16 23:32:00,2.12864,2.13084,2.12864,2.13084,9000000.0
2009-02-16 23:33:00,2.13112,2.13122,2.12928,2.13088,9000000.0
2009-02-16 23:34:00,2.12915,2.13132,2.12915,2.1313,10000000.0
2009-02-16 23:37:00,2.13088,2.13138,2.12985,2.13138,7000000.0
2009-02-16 23:38:00,2.13074,2.13154,2.12994,2.13154,7000000.0
2009-02-16 23:39:00,2.12932,2.13157,2.12932,2.13157,9000000.0
2009-02-16 23:40:00,2.12948,2.13218,2.12948,2.13218,8000000.0
2009-02-16 23:41:00,2.13012,2.13222,2.13012,2.13222,7000000.0
2009-02-16 23:42:00,2.13037,2.13256,2.13037,2.13114,8000000.0
2009-02-16 23:43:00,2.13271,2.13271,2.13093,2.13093,7000000.0
2009-02-16 23:44:00,2.1308,2.13294,2.13064,2.13294,10000000.0
2009-02-16 23:45:00,2.13354,2.13354,2.131,2.13277,10000000.0
2009-02-16 23:46:00,2.13134,2.13262,2.13099,2.13099,7000000.0
2009-02-16 23:47:00,2.13118,2.13243,2.13094,2.13094,7000000.0
2009-02-16 23:48:00,2.13253,2.13253,2.13138,2.13147,8000000.0
2009-02-16 23:49:00,2.13333,2.13337,2.13132,2.13148,10000000.0
2009-02-16 23:50:00,2.13188,2.13273,2.13134,2.13134,10000000.0
2009-02-16 23:51:00,2.13126,2.13342,2.13126,2.1334,9000000.0
2009-02-16 23:52:00,2.13122,2.1334,2.13104,2.1334,9000000.0
2009-02-16 23:53:00,2.1312,2.13322,2.13108,2.13322,8000000.0
2009-02-16 23:54:00,2.13135,2.13313,2.13122,2.13313,8000000.0
2009-02-16 23:55:00,2.13381,2.13403,2.13196,2.13397,11000000.0
2009-02-16 23:56:00,2.13384,2.13384,2.13217,2.13217,7000000.0
2009-02-16 23:57:00,2.13225,2.1343,2.13225,2.1343,8000000.0
2009-02-16 23:58:00,2.13168,2.13512,2.13168,2.1344,7000000.0
2009-02-16 23:59:00,2.1338,2.13507,2.13302,2.13458,9000000.0
2009-02-17 00:00:00,2.13499,2.13499,2.13238,2.13238,8000000.0
2009-02-17 00:01:00,2.13165,2.13459,2.13165,2.13459,8000000.0
2009-02-17 00:02:00,2.13301,2.13432,2.1328,2.13432,11000000.0
2009-02-17 00:03:00,2.13445,2.13455,2.13443,2.13453,8000000.0
2009-02-17 00:05:00,2.13255,2.13449,2.13255,2.13449,7000000.0
2009-02-17 00:06:00,2.13403,2.13425,2.13226,2.13425,8000000.0
2009-02-17 00:08:00,2.13257,2.13452,2.13257,2.13452,8000000.0
2009-02-17 00:09:00,2.13244,2.13435,2.13232,2.13423,7000000.0
2009-02-17 00:10:00,2.13266,2.13328,2.1313,2.1313,9000000.0
2009-02-17 00:11:00,2.13189,2.13313,2.13162,2.13313,9000000.0
2009-02-17 00:12:00,2.1312,2.13247,2.13094,2.13246,11000000.0
2009-02-17 00:13:00,2.13039,2.13166,2.13038,2.13038,7000000.0
2009-02-17 00:14:00,2.13109,2.13211,2.13107,2.13211,7000000.0
2009-02-17 00:15:00,2.13377,2.13377,2.13095,2.13258,9000000.0
2009-02-17 00:16:00,2.13077,2.1332,2.13077,2.1332,11000000.0
2009-02-17 00:17:00,2.13121,2.13303,2.13121,2.13303,7000000.0
2009-02-17 00:18:00,2.13141,2.13321,2.13141,2.13321,7000000.0
2009-02-17 00:19:00,2.13113,2.1312,2.13106,2.13106,10000000.0
2009-02-17 00:21:00,2.13158,2.13266,2.13123,2.13266,9000000.0
2009-02-17 00:22:00,2.13063,2.13266,2.13063,2.13266,10000000.0
2009-02-17 00:23:00,2.13094,2.13268,2.13094,2.13268,7000000.0
2009-02-17 00:24:00,2.13049,2.13259,2.1304,2.13082,10000000.0
2009-02-17 00:25:00,2.13266,2.13273,2.13083,2.13219,11000000.0
2009-02-17 00:26:00,2.13016,2.13238,2.12999,2.13238,7000000.0
2009-02-17 00:27:00,2.13084,2.13157,2.12978,2.12978,9000000.0
2009-02-17 00:28:00,2.13024,2.13179,2.13008,2.13171,9000000.0
2009-02-17 00:29:00,2.13276,2.13314,2.13099,2.13203,9000000.0
2009-02-17 00:30:00,2.13037,2.13146,2.12985,2.12995,7000000.0
2009-02-17 00:31:00,2.12956,2.13161,2.12956,2.13013,9000000.0
2009-02-17 00:32:00,2.13186,2.13186,2.12986,2.12986,8000000.0
2009-02-17 00:33:00,2.13024,2.13197,2.13024,2.13197,8000000.0
2009-02-17 00:34:00,2.13065,2.13173,2.13044,2.13044,7000000.0
2009-02-17 00:35:00,2.12993,2.13192,2.1299,2.13192,11000000.0
2009-02-17 00:36:00,2.12992,2.13222,2.12992,2.13222,8000000.0
2009-02-17 00:37:00,2.13006,2.1323,2.13006,2.1323,7000000.0
2009-02-17 00:38:00,2.13071,2.13201,2.13071,2.13201,8000000.0
2009-02-17 00:44:00,2.13033,2.13165,2.13016,2.13165,14000000.0
2009-02-17 00:45:00,2.13368,2.13368,2.13248,2.13248,14000000.0
2009-02-17 00:46:00,2.1303,2.13139,2.1298,2.13004,9000000.0
2009-02-17 00:47:00,2.13034,2.1319,2.13034,2.13165,11000000.0
2009-02-17 00:49:00,2.12995,2.13171,2.12995,2.13171,11000000.0
2009-02-17 00:50:00,2.13012,2.13259,2.13012,2.13259,11000000.0
2009-02-17 00:51:00,2.13055,2.13066,2.13053,2.13066,8000000.0
2009-02-17 00:53:00,2.13039,2.1305,2.13019,2.1305,9000000.0
2009-02-17 00:56:00,2.12987,2.13211,2.12987,2.13211,8000000.0
2009-02-17 00:57:00,2.13003,2.13283,2.12974,2.13283,9000000.0
2009-02-17 00:58:00,2.13118,2.13303,2.13118,2.13303,7000000.0
2009-02-17 00:59:00,2.13143,2.13284,2.13143,2.13174,7000000.0
2009-02-17 01:00:00,2.1337,2.1337,2.13154,2.13303,10000000.0
2009-02-17 01:01:00,2.13244,2.13286,2.13144,2.13286,8000000.0
2009-02-17 01:02:00,2.13055,2.1327,2.13036,2.1327,7000000.0
2009-02-17 01:03:00,2.13049,2.13251,2.13049,2.13251,11000000.0
2009-02-17 01:04:00,2.13061,2.13273,2.13055,2.13269,7000000.0
2009-02-17 01:05:00,2.13041,2.13209,2.13041,2.13209,10000000.0
2009-02-17 01:06:00,2.13016,2.13016,2.12973,2.13015,11000000.0
2009-02-17 01:10:00,2.13089,2.13243,2.13089,2.13243,7000000.0
2009-02-17 01:11:00,2.13053,2.13271,2.13053,2.13271,11000000.0
2009-02-17 01:12:00,2.13287,2.13287,2.13013,2.13038,8000000.0
2009-02-17 01:13:00,2.13276,2.13276,2.13067,2.13067,7000000.0
2009-02-17 01:14:00,2.13093,2.13217,2.13093,2.13217,8000000.0
2009-02-17 01:15:00,2.13344,2.13344,2.13117,2.13218,7000000.0
2009-02-17 01:16:00,2.13037,2.13244,2.13037,2.13244,11000000.0
2009-02-17 01:17:00,2.13236,2.13283,2.13094,2.13283,12000000.0
2009-02-17 01:18:00,2.13083,2.13243,2.13083,2.13113,10000000.0
2009-02-17 01:19:00,2.13186,2.13262,2.13174,2.13262,7000000.0
2009-02-17 01:21:00,2.13145,2.13298,2.13145,2.13298,7000000.0
2009-02-17 01:22:00,2.1305,2.13077,2.13029,2.13064,8000000.0
2009-02-17 01:24:00,2.13085,2.13299,2.13085,2.13271,8000000.0
2009-02-17 01:25:00,2.13087,2.13318,2.13087,2.13318,8000000.0
2009-02-17 01:26:00,2.13061,2.13301,2.13061,2.13301,10000000.0
2009-02-17 01:27:00,2.13087,2.13298,2.13087,2.13298,8000000.0
2009-02-17 01:28:00,2.13139,2.1331,2.13139,2.1331,11000000.0
2009-02-17 01:29:00,2.13141,2.13242,2.13141,2.13223,8000000.0
2009-02-17 01:30:00,2.13473,2.13473,2.13111,2.13111,9000000.0
2009-02-17 01:31:00,2.13112,2.13243,2.13029,2.13029,10000000.0
2009-02-17 01:32:00,2.13006,2.13171,2.12991,2.13171,9000000.0
2009-02-17 01:33:00,2.13025,2.131,2.12945,2.131,11000000.0
2009-02-17 01:34:00,2.12873,2.13104,2.12865,2.1292,11000000.0
2009-02-17 01:35:00,2.12905,2.13161,2.12905,2.13161,10000000.0
2009-02-17 01:36:00,2.12988,2.13059,2.1293,2.1293,9000000.0
2009-02-17 01:37:00,2.13119,2.13119,2.12964,2.13075,8000000.0
2009-02-17 01:38:00,2.13101,2.13137,2.13003,2.13129,11000000.0
2009-02-17 01:39:00,2.12961,2.13177,2.12961,2.13176,7000000.0
2009-02-17 01:40:00,2.13126,2.13349,2.13075,2.13349,7000000.0
2009-02-17 01:41:00,2.13162,2.13355,2.13162,2.13355,9000000.0
2009-02-17 01:42:00,2.13321,2.1335,2.13186,2.1335,7000000.0
2009-02-17 01:43:00,2.13145,2.13344,2.13108,2.13313,10000000.0
2009-02-17 01:44:00,2.13162,2.13359,2.13162,2.13359,9000000.0
2009-02-17 01:45:00,2.13382,2.13382,2.13181,2.13356,9000000.0
2009-02-17 01:46:00,2.13187,2.13399,2.13187,2.13272,8000000.0
2009-02-17 01:47:00,2.13451,2.1351,2.13263,2.13301,8000000.0
2009-02-17 01:48:00,2.13385,2.13521,2.13375,2.13375,7000000.0
2009-02-17 01:49:00,2.13351,2.1358,2.13331,2.1358,10000000.0
2009-02-17 01:50:00,2.13309,2.13603,2.13309,2.13603,9000000.0
2009-02-17 01:51:00,2.13386,2.13568,2.13361,2.13568,11000000.0
2009-02-17 01:52:00,2.13457,2.13563,2.13428,2.13563,8000000.0
2009-02-17 01:53:00,2.13572,2.13641,2.13511,2.13641,9000000.0
2009-02-17 01:54:00,2.1349,2.13646,2.1349,2.13646,7000000.0
2009-02-17 01:55:00,2.13649,2.13649,2.13441,2.13441,8000000.0
2009-02-17 01:56:00,2.13413,2.13628,2.13413,2.13628,11000000.0
2009-02-17 01:57:00,2.13447,2.13586,2.13442,2.13442,11000000.0
2009-02-17 01:58:00,2.13412,2.13626,2.13412,2.13626,7000000.0
2009-02-17 02:01:00,2.13586,2.13586,2.13328,2.13351,10000000.0
2009-02-17 02:02:00,2.13558,2.13558,2.13311,2.13311,7000000.0
2009-02-17 02:03:00,2.13325,2.13424,2.13278,2.13424,10000000.0
2009-02-17 02:04:00,2.1341,2.1341,2.13233,2.13388,9000000.0
2009-02-17 02:05:00,2.13427,2.13427,2.13275,2.13375,7000000.0
2009-02-17 02:06:00,2.13146,2.13324,2.13135,2.13145,11000000.0
2009-02-17 02:07:00,2.1316,2.13383,2.1316,2.13383,7000000.0
2009-02-17 02:08:00,2.13216,2.13366,2.13214,2.13292,7000000.0
2009-02-17 02:09:00,2.13468,2.13479,2.13331,2.13465,11000000.0
2009-02-17 02:12:00,2.13198,2.13431,2.13198,2.13426,10000000.0
2009-02-17 02:13:00,2.13208,2.13344,2.13204,2.13256,7000000.0
2009-02-17 02:14:00,2.13413,2.13512,2.13302,2.13512,10000000.0
2009-02-17 02:15:00,2.13586,2.13586,2.13325,2.13325,7000000.0
2009-02-17 02:16:00,2.13363,2.13598,2.13363,2.13571,9000000.0
2009-02-17 02:17:00,2.13339,2.13547,2.13339,2.13545,9000000.0
2009-02-17 02:18:00,2.13345,2.13508,2.13345,2.1335,8000000.0
2009-02-17 02:19:00,2.13291,2.13449,2.13291,2.13304,10000000.0
2009-02-17 02:20:00,2.13284,2.13468,2.13273,2.13449,10000000.0
2009-02-17 02:21:00,2.13204,2.134,2.13164,2.134,11000000.0
2009-02-17 02:22:00,2.13258,2.13393,2.1324,2.13393,10000000.0
2009-02-17 02:23:00,2.13203,2.13313,2.13142,2.13301,10000000.0
2009-02-17 02:24:00,2.13191,2.13191,2.12876,2.12876,7000000.0
2009-02-17 02:25:00,2.13082,2.13132,2.12908,2.13132,35000000.0
2009-02-17 02:26:00,2.13009,2.13063,2.12919,2.13053,8000000.0
2009-02-17 02:27:00,2.12937,2.13015,2.12797,2.12802,8000000.0
2009-02-17 02:28:00,2.12825,2.13027,2.12812,2.12812,20000000.0
2009-02-17 02:29:00,2.1275,2.12975,2.12733,2.12975,8000000.0
2009-02-17 02:30:00,2.13028,2.13028,2.1271,2.1271,10000000.0
2009-02-17 02:31:00,2.12687,2.12892,2.12684,2.12703,24000000.0
2009-02-17 02:32:00,2.12695,2.12904,2.12695,2.12749,9000000.0
2009-02-17 02:33:00,2.12739,2.12953,2.12739,2.12943,8000000.0
2009-02-17 02:34:00,2.12768,2.12973,2.12768,2.12973,11000000.0
2009-02-17 02:35:00,2.12733,2.12952,2.12725,2.12952,8000000.0
2009-02-17 02:36:00,2.12758,2.1292,2.12758,2.12799,8000000.0
2009-02-17 02:37:00,2.12641,2.12835,2.12499,2.12768,10000000.0
2009-02-17 02:38:00,2.12766,2.12979,2.12764,2.12979,10000000.0
2009-02-17 02:39:00,2.12757,2.12918,2.12757,2.12769,9000000.0
2009-02-17 02:40:00,2.1297,2.1297,2.12846,2.12924,7000000.0
2009-02-17 02:41:00,2.12749,2.12941,2.12736,2.12941,7000000.0
2009-02-17 02:42:00,2.12704,2.12867,2.1266,2.12717,9000000.0
2009-02-17 02:43:00,2.12893,2.12905,2.12741,2.12905,10000000.0
2009-02-17 02:44:00,2.12765,2.12957,2.12765,2.12951,8000000.0
2009-02-17 02:45:00,2.13078,2.13078,2.12786,2.12912,8000000.0
2009-02-17 02:46:00,2.12786,2.12988,2.12764,2.12988,11000000.0
2009-02-17 02:47:00,2.12785,2.12951,2.12785,2.12818,8000000.0
2009-02-17 02:48:00,2.12785,2.13021,2.12785,2.13021,7000000.0
2009-02-17 02:49:00,2.12889,2.12995,2.12833,2.12833,7000000.0
2009-02-17 02:50:00,2.128,2.13,2.128,2.13,9000000.0
2009-02-17 02:51:00,2.12801,2.13016,2.12801,2.13016,11000000.0
2009-02-17 02:52:00,2.12899,2.13021,2.12899,2.13021,7000000.0
2009-02-17 02:53:00,2.12866,2.13038,2.12857,2.12857,11000000.0
2009-02-17 02:54:00,2.13007,2.13039,2.12916,2.12916,8000000.0
2009-02-17 02:55:00,2.12925,2.13005,2.12901,2.12905,10000000.0
2009-02-17 02:56:00,2.1287,2.13078,2.1287,2.12938,10000000.0
2009-02-17 02:57:00,2.13125,2.13125,2.12871,2.13047,9000000.0
2009-02-17 02:58:00,2.12834,2.13048,2.12828,2.13048,28000000.0
2009-02-17 02:59:00,2.13043,2.13111,2.12913,2.13111,9000000.0
2009-02-17 03:00:00,2.133,2.133,2.12908,2.13115,22000000.0
2009-02-17 03:01:00,2.12938,2.13008,2.12867,2.12996,9000000.0
2009-02-17 03:02:00,2.13013,2.13024,2.12847,2.13018,20000000.0
2009-02-17 03:03:00,2.13052,2.13055,2.13048,2.13052,22000000.0
2009-02-17 03:04:00,2.1285,2.1306,2.12847,2.1306,24000000.0
2009-02-17 03:05:00,2.12905,2.13022,2.12905,2.13022,7000000.0
2009-02-17 03:06:00,2.12908,2.12987,2.12872,2.12872,11000000.0
2009-02-17 03:07:00,2.1287,2.12973,2.12524,2.12524,9000000.0
2009-02-17 03:08:00,2.12531,2.12583,2.12092,2.1212,7000000.0
2009-02-17 03:09:00,2.12213,2.12541,2.12213,2.12343,10000000.0
2009-02-17 03:10:00,2.12374,2.12461,2.1236,2.12458,7000000.0
2009-02-17 03:11:00,2.1252,2.1253,2.12364,2.12458,7000000.0
2009-02-17 03:12:00,2.1206,2.1216,2.11817,2.1184,7000000.0
2009-02-17 03:13:00,2.1166,2.1185,2.11476,2.11476,20000000.0
2009-02-17 03:14:00,2.11674,2.11884,2.11539,2.11843,15000000.0
2009-02-17 03:15:00,2.1159,2.11893,2.1159,2.11864,7000000.0
2009-02-17 03:16:00,2.11751,2.11818,2.11651,2.11651,11000000.0
2009-02-17 03:17:00,2.11746,2.11853,2.11673,2.11673,10000000.0
2009-02-17 03:18:00,2.11868,2.11868,2.11345,2.11345,10000000.0
2009-02-17 03:19:00,2.11339,2.11631,2.11339,2.11396,9000000.0
2009-02-17 03:20:00,2.11516,2.11572,2.11447,2.11447,7000000.0
2009-02-17 03:21:00,2.1161,2.11694,2.11423,2.11694,10000000.0
2009-02-17 03:22:00,2.11448,2.11664,2.11415,2.11415,11000000.0
2009-02-17 03:23:00,2.11543,2.11562,2.11415,2.11415,9000000.0
2009-02-17 03:24:00,2.11452,2.11579,2.11418,2.11418,8000000.0
2009-02-17 03:25:00,2.11499,2.11766,2.11499,2.11766,9000000.0
2009-02-17 03:26:00,2.11692,2.11692,2.11531,2.11646,7000000.0
2009-02-17 03:27:00,2.11395,2.11572,2.11322,2.11511,7000000.0
2009-02-17 03:28:00,2.11254,2.11543,2.11254,2.115,8000000.0
2009-02-17 03:29:00,2.11431,2.11479,2.11321,2.11321,9000000.0
2009-02-17 03:30:00,2.11658,2.11658,2.11315,2.11315,9000000.0
2009-02-17 03:31:00,2.11386,2.11457,2.11361,2.11435,7000000.0
2009-02-17 03:32:00,2.11522,2.11549,2.11356,2.11364,10000000.0
2009-02-17 03:33:00,2.1149,2.1166,2.11459,2.11496,9000000.0
2009-02-17 03:34:00,2.11522,2.11645,2.11522,2.11645,7000000.0
2009-02-17 03:35:00,2.11578,2.11711,2.11577,2.11622,11000000.0
2009-02-17 03:36:00,2.11788,2.11788,2.11546,2.11737,11000000.0
2009-02-17 03:37:00,2.11556,2.11728,2.11546,2.11546,10000000.0
2009-02-17 03:38:00,2.11548,2.1164,2.11524,2.1164,11000000.0
2009-02-17 03:39:00,2.11398,2.11764,2.11398,2.11764,9000000.0
2009-02-17 03:40:00,2.11611,2.11773,2.11593,2.11773,9000000.0
2009-02-17 03:41:00,2.11615,2.11742,2.11594,2.11594,9000000.0
2009-02-17 03:42:00,2.11601,2.11802,2.11597,2.11802,11000000.0
2009-02-17 03:43:00,2.11655,2.1172,2.11553,2.117,8000000.0
2009-02-17 03:44:00,2.11543,2.11609,2.11415,2.11415,7000000.0
2009-02-17 03:45:00,2.11645,2.11645,2.11315,2.11325,7000000.0
2009-02-17 03:46:00,2.11554,2.1156,2.11365,2.11499,9000000.0
2009-02-17 03:47:00,2.1146,2.1146,2.11267,2.11368,6000000.0
2009-02-17 03:48:00,2.11225,2.11338,2.11123,2.11123,8000000.0
2009-02-17 03:49:00,2.11252,2.11364,2.11236,2.11363,9000000.0
2009-02-17 03:50:00,2.11252,2.11346,2.1116,2.1116,8000000.0
2009-02-17 03:51:00,2.11145,2.11355,2.11142,2.1123,9000000.0
2009-02-17 03:52:00,2.1141,2.11537,2.11293,2.11536,7000000.0
2009-02-17 03:53:00,2.11564,2.11565,2.11289,2.11289,8000000.0
2009-02-17 03:54:00,2.11299,2.11543,2.11266,2.11487,8000000.0
2009-02-17 03:55:00,2.11245,2.11335,2.11162,2.11162,10000000.0
2009-02-17 03:56:00,2.11407,2.11408,2.1124,2.11408,10000000.0
2009-02-17 03:57:00,2.11184,2.11444,2.11184,2.11444,9000000.0
2009-02-17 03:58:00,2.11301,2.11493,2.11301,2.11493,9000000.0
2009-02-17 03:59:00,2.11341,2.11485,2.11286,2.11485,9000000.0
2009-02-17 04:00:00,2.11652,2.11652,2.11247,2.11387,11000000.0
2009-02-17 04:01:00,2.112,2.11403,2.112,2.11246,8000000.0
2009-02-17 04:02:00,2.11396,2.11406,2.11201,2.11406,10000000.0
2009-02-17 04:03:00,2.11256,2.11389,2.11219,2.11219,8000000.0
2009-02-17 04:04:00,2.11338,2.11366,2.11176,2.11366,8000000.0
2009-02-17 04:05:00,2.11255,2.11369,2.11224,2.11244,11000000.0
2009-02-17 04:06:00,2.11254,2.11458,2.11254,2.11458,10000000.0
2009-02-17 04:07:00,2.11293,2.11452,2.11271,2.11452,9000000.0
2009-02-17 04:08:00,2.11334,2.11495,2.11334,2.11495,9000000.0
2009-02-17 04:09:00,2.11258,2.11452,2.11234,2.11428,11000000.0
2009-02-17 04:10:00,2.11359,2.11396,2.11213,2.11213,10000000.0
2009-02-17 04:11:00,2.11375,2.114,2.11201,2.1139,11000000.0
2009-02-17 04:12:00,2.11309,2.11309,2.11047,2.11047,5000000.0
2009-02-17 04:13:00,2.11029,2.11236,2.11016,2.11236,9000000.0
2009-02-17 04:14:00,2.1109,2.11182,2.10889,2.10889,7000000.0
2009-02-17 04:15:00,2.11058,2.11058,2.10877,2.11028,8000000.0
2009-02-17 04:16:00,2.10993,2.10993,2.10774,2.10774,7000000.0
2009-02-17 04:17:00,2.1081,2.11046,2.1081,2.10881,10000000.0
2009-02-17 04:18:00,2.11004,2.11419,2.11004,2.11419,7000000.0
2009-02-17 04:19:00,2.11416,2.11416,2.11165,2.11301,8000000.0
2009-02-17 04:20:00,2.1117,2.11427,2.1117,2.11427,7000000.0
2009-02-17 04:21:00,2.1147,2.1147,2.11281,2.11431,9000000.0
2009-02-17 04:22:00,2.11426,2.11566,2.1137,2.1156,7000000.0
2009-02-17 04:23:00,2.11382,2.11564,2.11382,2.11451,7000000.0
2009-02-17 04:24:00,2.11606,2.11688,2.11534,2.11606,7000000.0
2009-02-17 04:25:00,2.11799,2.11799,2.11614,2.11742,8000000.0
2009-02-17 04:26:00,2.11595,2.1169,2.11576,2.11582,9000000.0
2009-02-17 04:27:00,2.11818,2.11837,2.11579,2.11579,9000000.0
2009-02-17 04:28:00,2.11602,2.11705,2.11545,2.11705,9000000.0
2009-02-17 04:29:00,2.1153,2.11703,2.1153,2.11565,8000000.0
2009-02-17 04:30:00,2.11835,2.11835,2.11569,2.11569,9000000.0
2009-02-17 04:31:00,2.11777,2.11786,2.11507,2.11507,10000000.0
2009-02-17 04:32:00,2.1146,2.11645,2.1146,2.11494,10000000.0
2009-02-17 04:33:00,2.11554,2.11761,2.11554,2.11761,7000000.0
2009-02-17 04:34:00,2.116,2.11725,2.11565,2.11565,7000000.0
2009-02-17 04:35:00,2.11507,2.11705,2.11507,2.11536,11000000.0
2009-02-17 04:36:00,2.11678,2.11762,2.11601,2.11762,7000000.0
2009-02-17 04:37:00,2.11524,2.11712,2.11493,2.11712,7000000.0
2009-02-17 04:38:00,2.11507,2.11694,2.11507,2.1155,8000000.0
2009-02-17 04:39:00,2.11527,2.11531,2.11517,2.11521,7000000.0
2009-02-17 04:40:00,2.1152,2.11725,2.11517,2.11725,8000000.0
2009-02-17 04:41:00,2.11523,2.11644,2.11502,2.11644,7000000.0
2009-02-17 04:42:00,2.1154,2.11618,2.11509,2.11592,7000000.0
2009-02-17 04:43:00,2.11442,2.11605,2.11437,2.11603,11000000.0
2009-02-17 04:44:00,2.11668,2.11669,2.11467,2.11471,9000000.0
2009-02-17 04:45:00,2.11831,2.11831,2.115,2.11697,11000000.0
2009-02-17 04:46:00,2.11495,2.1165,2.11482,2.11482,8000000.0
2009-02-17 04:47:00,2.11515,2.11642,2.11487,2.11487,7000000.0
2009-02-17 04:48:00,2.11633,2.11633,2.11465,2.11465,9000000.0
2009-02-17 04:49:00,2.11692,2.11692,2.11483,2.11615,8000000.0
2009-02-17 04:50:00,2.11461,2.1156,2.1138,2.1138,7000000.0
2009-02-17 04:51:00,2.11321,2.11543,2.11321,2.11538,8000000.0
2009-02-17 04:52:00,2.11342,2.11501,2.11322,2.11495,11000000.0
2009-02-17 04:53:00,2.11443,2.11456,2.11296,2.11456,8000000.0
2009-02-17 04:54:00,2.11494,2.11497,2.11291,2.11291,9000000.0
2009-02-17 04:55:00,2.11533,2.11539,2.11377,2.11453,7000000.0
2009-02-17 04:56:00,2.11346,2.11456,2.11318,2.11332,10000000.0
2009-02-17 04:57:00,2.1157,2.11579,2.1139,2.11549,10000000.0
2009-02-17 04:58:00,2.11397,2.1148,2.11341,2.11341,7000000.0
2009-02-17 04:59:00,2.11539,2.11544,2.11373,2.11544,10000000.0
2009-02-17 05:00:00,2.11718,2.11718,2.11372,2.11478,11000000.0
2009-02-17 05:01:00,2.11276,2.1149,2.11276,2.1149,11000000.0
2009-02-17 05:02:00,2.11295,2.11457,2.11157,2.11157,9000000.0
2009-02-17 05:03:00,2.11152,2.11442,2.11152,2.11442,11000000.0
2009-02-17 05:04:00,2.11293,2.11457,2.11263,2.11457,11000000.0
2009-02-17 05:05:00,2.11238,2.11524,2.11236,2.11524,9000000.0
2009-02-17 05:06:00,2.11453,2.11539,2.1134,2.1134,8000000.0
2009-02-17 05:07:00,2.11528,2.11528,2.11298,2.11298,9000000.0
2009-02-17 05:08:00,2.11436,2.11587,2.11389,2.11587,11000000.0
2009-02-17 05:09:00,2.11366,2.11534,2.11305,2.11305,10000000.0
2009-02-17 05:10:00,2.11434,2.11448,2.11318,2.11444,10000000.0
2009-02-17 05:11:00,2.11278,2.11476,2.11278,2.11476,9000000.0
2009-02-17 05:12:00,2.11341,2.11527,2.11341,2.11527,9000000.0
2009-02-17 05:13:00,2.11469,2.11514,2.11319,2.11322,10000000.0
2009-02-17 05:14:00,2.11325,2.11427,2.11311,2.11311,9000000.0
2009-02-17 05:15:00,2.11655,2.11655,2.11359,2.11516,11000000.0
2009-02-17 05:16:00,2.11546,2.11546,2.11385,2.1154,9000000.0
2009-02-17 05:17:00,2.11423,2.11504,2.11357,2.11363,7000000.0
2009-02-17 05:18:00,2.11337,2.11529,2.11332,2.11513,11000000.0
2009-02-17 05:19:00,2.11468,2.11499,2.11377,2.11499,10000000.0
2009-02-17 05:20:00,2.11329,2.11465,2.11286,2.11286,10000000.0
2009-02-17 05:21:00,2.11499,2.11499,2.11307,2.11307,11000000.0
2009-02-17 05:22:00,2.11349,2.11451,2.11299,2.11299,8000000.0
2009-02-17 05:23:00,2.11318,2.11567,2.11318,2.11383,14000000.0
2009-02-17 05:24:00,2.11347,2.11595,2.11347,2.11595,7000000.0
2009-02-17 05:25:00,2.11353,2.11519,2.11353,2.11378,9000000.0
2009-02-17 05:26:00,2.11393,2.11552,2.11393,2.11552,7000000.0
2009-02-17 05:27:00,2.11336,2.11464,2.11332,2.11369,7000000.0
2009-02-17 05:28:00,2.11308,2.11535,2.11308,2.11535,7000000.0
2009-02-17 05:29:00,2.11285,2.11432,2.11222,2.11222,12000000.0
2009-02-17 05:30:00,2.11521,2.11521,2.11236,2.11396,9000000.0
2009-02-17 05:31:00,2.11131,2.11356,2.11101,2.11348,9000000.0
2009-02-17 05:32:00,2.11148,2.11287,2.11096,2.11096,7000000.0
2009-02-17 05:33:00,2.11002,2.11199,2.11002,2.11086,8000000.0
2009-02-17 05:34:00,2.11031,2.11301,2.11001,2.11295,9000000.0
2009-02-17 05:35:00,2.11026,2.1122,2.10991,2.10991,11000000.0
2009-02-17 05:36:00,2.1108,2.1108,2.10935,2.11062,7000000.0
2009-02-17 05:37:00,2.10925,2.1115,2.10925,2.1115,7000000.0
2009-02-17 05:38:00,2.10918,2.11116,2.10903,2.11116,8000000.0
2009-02-17 05:39:00,2.10976,2.11088,2.10931,2.10944,9000000.0
2009-02-17 05:40:00,2.11127,2.11203,2.11029,2.11203,8000000.0
2009-02-17 05:41:00,2.11017,2.11116,2.11011,2.11097,8000000.0
2009-02-17 05:42:00,2.11092,2.11109,2.1099,2.11109,9000000.0
2009-02-17 05:43:00,2.10852,2.11045,2.10852,2.10962,7000000.0
2009-02-17 05:44:00,2.11138,2.11138,2.10948,2.11096,8000000.0
2009-02-17 05:45:00,2.11198,2.11198,2.1098,2.11119,7000000.0
2009-02-17 05:46:00,2.10898,2.11112,2.1089,2.11103,8000000.0
2009-02-17 05:47:00,2.11045,2.11045,2.10752,2.10752,8000000.0
2009-02-17 05:48:00,2.11023,2.1105,2.10794,2.10835,8000000.0
2009-02-17 05:49:00,2.11071,2.11136,2.10952,2.11136,9000000.0
2009-02-17 05:50:00,2.10974,2.1122,2.10972,2.1122,9000000.0
2009-02-17 05:51:00,2.10944,2.11153,2.10918,2.11118,7000000.0
2009-02-17 05:52:00,2.10997,2.11185,2.10948,2.11185,7000000.0
2009-02-17 05:53:00,2.11023,2.11125,2.10926,2.10926,7000000.0
2009-02-17 05:54:00,2.11087,2.11112,2.10902,2.11112,10000000.0
2009-02-17 05:55:00,2.11128,2.1113,2.10858,2.10858,7000000.0
2009-02-17 05:56:00,2.10904,2.1109,2.10904,2.10932,11000000.0
2009-02-17 05:57:00,2.10949,2.11088,2.10919,2.10919,9000000.0
2009-02-17 05:58:00,2.10872,2.11021,2.10866,2.10918,8000000.0
2009-02-17 05:59:00,2.11072,2.11146,2.10953,2.11146,9000000.0
2009-02-17 06:00:00,2.10991,2.1122,2.10961,2.10961,10000000.0
2009-02-17 06:01:00,2.10949,2.11162,2.10938,2.11162,7000000.0
2009-02-17 06:02:00,2.11051,2.11181,2.11051,2.11181,7000000.0
2009-02-17 06:03:00,2.11028,2.11248,2.11028,2.11248,8000000.0
2009-02-17 06:04:00,2.11103,2.11201,2.11074,2.11093,8000000.0
2009-02-17 06:05:00,2.11331,2.11331,2.11115,2.11115,7000000.0
2009-02-17 06:06:00,2.11126,2.11323,2.11126,2.11288,8000000.0
2009-02-17 06:07:00,2.11341,2.11357,2.1115,2.11164,8000000.0
2009-02-17 06:08:00,2.11205,2.11332,2.11158,2.11158,8000000.0
2009-02-17 06:09:00,2.11324,2.11324,2.11113,2.1128,8000000.0
2009-02-17 06:10:00,2.11065,2.11242,2.11064,2.11114,8000000.0
2009-02-17 06:11:00,2.11331,2.11337,2.11135,2.11135,9000000.0
2009-02-17 06:12:00,2.11314,2.11335,2.11162,2.11335,8000000.0
2009-02-17 06:13:00,2.11183,2.11299,2.11164,2.11164,7000000.0
2009-02-17 06:14:00,2.11154,2.11332,2.11154,2.11332,11000000.0
2009-02-17 06:15:00,2.11523,2.11523,2.11158,2.11158,8000000.0
2009-02-17 06:16:00,2.11112,2.11377,2.11112,2.11377,9000000.0
2009-02-17 06:17:00,2.11152,2.11278,2.11147,2.11147,10000000.0
2009-02-17 06:18:00,2.11065,2.11211,2.11023,2.11033,8000000.0
2009-02-17 06:19:00,2.11167,2.11167,2.10998,2.11121,10000000.0
2009-02-17 06:20:00,2.11142,2.11142,2.10949,2.1114,11000000.0
2009-02-17 06:21:00,2.1099,2.11236,2.1099,2.11236,9000000.0
2009-02-17 06:22:00,2.10985,2.11162,2.10985,2.11021,10000000.0
2009-02-17 06:23:00,2.11193,2.11214,2.11069,2.11069,9000000.0
2009-02-17 06:24:00,2.11078,2.11201,2.11041,2.11201,9000000.0
2009-02-17 06:25:00,2.1103,2.11217,2.1103,2.11064,11000000.0
2009-02-17 06:26:00,2.11101,2.11189,2.11039,2.11039,9000000.0
2009-02-17 06:27:00,2.11149,2.11341,2.11118,2.11204,9000000.0
2009-02-17 06:28:00,2.11249,2.11389,2.11244,2.11389,9000000.0
2009-02-17 06:29:00,2.11413,2.11413,2.11233,2.11366,8000000.0
2009-02-17 06:30:00,2.11408,2.11408,2.11145,2.11145,10000000.0
2009-02-17 06:31:00,2.11209,2.11321,2.11157,2.11167,7000000.0
2009-02-17 06:32:00,2.11194,2.11404,2.11194,2.11404,12000000.0
2009-02-17 06:33:00,2.11214,2.11291,2.1116,2.1116,7000000.0
2009-02-17 06:34:00,2.11372,2.11372,2.11143,2.11331,16000000.0
2009-02-17 06:35:00,2.11106,2.11333,2.11106,2.11333,8000000.0
2009-02-17 06:36:00,2.11307,2.11307,2.11063,2.11111,14000000.0
2009-02-17 06:37:00,2.1127,2.11313,2.11184,2.11184,9000000.0
2009-02-17 06:38:00,2.11167,2.11393,2.11163,2.11366,8000000.0
2009-02-17 06:39:00,2.11197,2.11344,2.11175,2.11175,8000000.0
2009-02-17 06:40:00,2.1116,2.1137,2.1116,2.1137,11000000.0
2009-02-17 06:41:00,2.11206,2.11449,2.11206,2.11214,10000000.0
2009-02-17 06:42:00,2.11367,2.11447,2.11293,2.11447,9000000.0
2009-02-17 06:43:00,2.11293,2.11431,2.11275,2.11431,11000000.0
2009-02-17 06:44:00,2.11212,2.11412,2.11212,2.11412,8000000.0
2009-02-17 06:45:00,2.11469,2.11469,2.11255,2.11383,9000000.0
2009-02-17 06:46:00,2.11196,2.11442,2.11196,2.11403,7000000.0
2009-02-17 06:47:00,2.11257,2.11418,2.11257,2.11272,9000000.0
2009-02-17 06:48:00,2.11242,2.11467,2.11242,2.11454,12000000.0
2009-02-17 06:49:00,2.11261,2.11424,2.11261,2.11418,9000000.0
2009-02-17 06:50:00,2.1129,2.1141,2.1129,2.1141,7000000.0
2009-02-17 06:51:00,2.11221,2.11432,2.11221,2.11425,9000000.0
2009-02-17 06:52:00,2.11232,2.11418,2.11232,2.11418,8000000.0
2009-02-17 06:53:00,2.11291,2.11379,2.11248,2.11248,10000000.0
2009-02-17 06:54:00,2.11386,2.11452,2.11318,2.11452,8000000.0
2009-02-17 06:55:00,2.11264,2.1146,2.11264,2.11277,10000000.0
2009-02-17 06:56:00,2.11217,2.11392,2.11217,2.11392,8000000.0
2009-02-17 06:57:00,2.11223,2.11452,2.11223,2.11452,8000000.0
2009-02-17 06:58:00,2.11287,2.11369,2.11237,2.11237,10000000.0
2009-02-17 06:59:00,2.11211,2.11404,2.11211,2.11242,11000000.0
2009-02-17 07:00:00,2.11472,2.11472,2.11244,2.11402,8000000.0
2009-02-17 07:01:00,2.11267,2.11407,2.11248,2.11254,8000000.0
2009-02-17 07:02:00,2.11298,2.11481,2.11298,2.11481,10000000.0
2009-02-17 07:03:00,2.11485,2.11495,2.11338,2.11455,8000000.0
2009-02-17 07:04:00,2.11235,2.11463,2.11235,2.11463,8000000.0
2009-02-17 07:05:00,2.11298,2.11455,2.11295,2.11455,11000000.0
2009-02-17 07:06:00,2.11298,2.11485,2.11298,2.11485,11000000.0
2009-02-17 07:07:00,2.11506,2.11506,2.11312,2.11312,7000000.0
2009-02-17 07:08:00,2.11301,2.1149,2.11301,2.1149,10000000.0
2009-02-17 07:09:00,2.1129,2.11561,2.11288,2.11561,7000000.0
2009-02-17 07:10:00,2.11543,2.11543,2.11369,2.11522,9000000.0
2009-02-17 07:11:00,2.1136,2.11478,2.1136,2.11478,7000000.0
2009-02-17 07:12:00,2.11294,2.11577,2.11294,2.11577,8000000.0
2009-02-17 07:13:00,2.11371,2.11532,2.11369,2.11532,8000000.0
2009-02-17 07:15:00,2.11613,2.11613,2.11374,2.11541,8000000.0
2009-02-17 07:16:00,2.11358,2.11498,2.11357,2.11419,7000000.0
2009-02-17 07:17:00,2.11402,2.11474,2.11358,2.1145,7000000.0
2009-02-17 07:18:00,2.11474,2.11474,2.11298,2.11298,11000000.0
2009-02-17 07:19:00,2.11358,2.11505,2.11358,2.11505,7000000.0
2009-02-17 07:20:00,2.11407,2.11497,2.11369,2.11384,7000000.0
2009-02-17 07:21:00,2.1144,2.11516,2.11371,2.11371,7000000.0
2009-02-17 07:22:00,2.11417,2.11511,2.11313,2.11351,7000000.0
2009-02-17 07:23:00,2.11546,2.11549,2.11332,2.11332,11000000.0
2009-02-17 07:24:00,2.11371,2.11495,2.11371,2.11495,8000000.0
2009-02-17 07:25:00,2.11305,2.11307,2.11305,2.11306,7000000.0
2009-02-17 07:26:00,2.11303,2.11318,2.11279,2.11297,12000000.0
2009-02-17 07:27:00,2.11468,2.11468,2.11258,2.11409,9000000.0
2009-02-17 07:28:00,2.11253,2.11511,2.11253,2.11511,7000000.0
2009-02-17 07:29:00,2.11423,2.11599,2.11423,2.11599,7000000.0
2009-02-17 07:30:00,2.11643,2.11643,2.11408,2.11408,9000000.0
2009-02-17 07:31:00,2.11538,2.11538,2.11377,2.11377,10000000.0
2009-02-17 07:32:00,2.11543,2.11553,2.11394,2.11553,8000000.0
2009-02-17 07:33:00,2.11407,2.11551,2.11389,2.11389,9000000.0
2009-02-17 07:34:00,2.11422,2.11584,2.11422,2.11438,9000000.0
2009-02-17 07:35:00,2.11612,2.11618,2.11369,2.11369,7000000.0
2009-02-17 07:36:00,2.11411,2.11547,2.11393,2.11547,10000000.0
2009-02-17 07:37:00,2.11403,2.11572,2.11403,2.11567,9000000.0
2009-02-17 07:38:00,2.11381,2.11525,2.11334,2.11334,8000000.0
2009-02-17 07:39:00,2.11483,2.11528,2.11373,2.11373,11000000.0
2009-02-17 07:40:00,2.11368,2.11577,2.11368,2.11552,11000000.0
2009-02-17 07:41:00,2.11345,2.11581,2.11345,2.11581,8000000.0
2009-02-17 07:42:00,2.11382,2.11609,2.11382,2.1145,9000000.0
2009-02-17 07:43:00,2.11491,2.11615,2.11491,2.11615,8000000.0
2009-02-17 07:44:00,2.11425,2.11651,2.11425,2.11531,8000000.0
2009-02-17 07:45:00,2.11815,2.11815,2.11542,2.11542,7000000.0
2009-02-17 07:46:00,2.11582,2.11671,2.11577,2.11671,7000000.0
2009-02-17 07:47:00,2.11728,2.11728,2.11497,2.11497,8000000.0
2009-02-17 07:48:00,2.11492,2.11649,2.1144,2.1144,10000000.0
2009-02-17 07:49:00,2.11604,2.11644,2.11506,2.11606,7000000.0
2009-02-17 07:50:00,2.11644,2.11657,2.11491,2.11621,9000000.0
2009-02-17 07:51:00,2.11574,2.11613,2.11478,2.11613,8000000.0
2009-02-17 07:52:00,2.11637,2.11658,2.11389,2.11415,11000000.0
2009-02-17 07:53:00,2.11513,2.11637,2.11513,2.11637,7000000.0
2009-02-17 07:54:00,2.11425,2.11628,2.11425,2.11628,7000000.0
2009-02-17 07:55:00,2.11656,2.11656,2.11471,2.11636,10000000.0
2009-02-17 07:56:00,2.11479,2.11674,2.11479,2.11674,7000000.0
2009-02-17 07:57:00,2.11396,2.11603,2.11375,2.11584,8000000.0
2009-02-17 07:58:00,2.11606,2.11606,2.11409,2.11545,8000000.0
2009-02-17 07:59:00,2.11509,2.11509,2.11363,2.11363,7000000.0
2009-02-17 08:00:00,2.11724,2.11724,2.11318,2.11318,8000000.0
2009-02-17 08:01:00,2.11513,2.11517,2.1126,2.1126,7000000.0
2009-02-17 08:02:00,2.11555,2.11555,2.1137,2.11515,9000000.0
2009-02-17 08:03:00,2.11356,2.11472,2.11339,2.11472,10000000.0
2009-02-17 08:04:00,2.11284,2.11459,2.11284,2.11447,7000000.0
2009-02-17 08:05:00,2.11331,2.1141,2.11253,2.11253,7000000.0
2009-02-17 08:06:00,2.11325,2.11425,2.11293,2.11318,7000000.0
2009-02-17 08:07:00,2.11395,2.11481,2.11337,2.11341,7000000.0
2009-02-17 08:08:00,2.11342,2.11727,2.11342,2.11539,7000000.0
2009-02-17 08:09:00,2.11437,2.11618,2.11434,2.11522,8000000.0
2009-02-17 08:10:00,2.11464,2.11752,2.11464,2.11612,9000000.0
2009-02-17 08:11:00,2.11739,2.1175,2.11561,2.1162,10000000.0
2009-02-17 08:12:00,2.11543,2.11815,2.11484,2.11815,7000000.0
2009-02-17 08:13:00,2.11649,2.11853,2.11649,2.11853,9000000.0
2009-02-17 08:14:00,2.11705,2.11762,2.11457,2.11513,11000000.0
2009-02-17 08:15:00,2.11711,2.11986,2.11614,2.11983,10000000.0
2009-02-17 08:16:00,2.11746,2.11939,2.11734,2.11924,7000000.0
2009-02-17 08:17:00,2.11744,2.11833,2.11707,2.11707,9000000.0
2009-02-17 08:18:00,2.11735,2.1192,2.11702,2.11737,12000000.0
2009-02-17 08:19:00,2.11754,2.11911,2.11754,2.11784,9000000.0
2009-02-17 08:20:00,2.1193,2.11946,2.11826,2.11944,9000000.0
2009-02-17 08:21:00,2.11793,2.11894,2.11758,2.11894,9000000.0
2009-02-17 08:22:00,2.11728,2.1195,2.11728,2.11939,8000000.0
2009-02-17 08:23:00,2.11739,2.11946,2.11739,2.11946,9000000.0
2009-02-17 08:24:00,2.11986,2.11987,2.11953,2.11953,11000000.0
2009-02-17 08:25:00,2.11764,2.11992,2.11755,2.11992,8000000.0
2009-02-17 08:26:00,2.11939,2.11958,2.11832,2.11832,10000000.0
2009-02-17 08:27:00,2.11986,2.12035,2.11865,2.11865,10000000.0
2009-02-17 08:28:00,2.11936,2.11986,2.11855,2.11855,8000000.0
2009-02-17 08:29:00,2.11899,2.12002,2.11894,2.12002,8000000.0
2009-02-17 08:30:00,2.12104,2.12104,2.11852,2.11942,7000000.0
2009-02-17 08:31:00,2.11824,2.11911,2.11793,2.11793,10000000.0
2009-02-17 08:32:00,2.11718,2.1194,2.11686,2.11803,10000000.0
2009-02-17 08:33:00,2.11789,2.11879,2.11741,2.11868,11000000.0
2009-02-17 08:34:00,2.11629,2.11831,2.11621,2.11806,7000000.0
2009-02-17 08:35:00,2.11675,2.11917,2.11675,2.11875,10000000.0
2009-02-17 08:36:00,2.11719,2.11775,2.11496,2.11496,8000000.0
2009-02-17 08:37:00,2.11522,2.11747,2.11522,2.11747,11000000.0
2009-02-17 08:38:00,2.11584,2.11857,2.11515,2.11515,10000000.0
2009-02-17 08:39:00,2.11622,2.11819,2.115,2.115,11000000.0
2009-02-17 08:40:00,2.11569,2.11955,2.11569,2.11955,9000000.0
2009-02-17 08:41:00,2.11777,2.12008,2.11776,2.11836,10000000.0
2009-02-17 08:42:00,2.11961,2.11991,2.11751,2.11779,8000000.0
2009-02-17 08:43:00,2.11914,2.12137,2.11914,2.12137,10000000.0
2009-02-17 08:44:00,2.1196,2.12166,2.11847,2.11847,10000000.0
2009-02-17 08:45:00,2.11858,2.1194,2.11758,2.11758,10000000.0
2009-02-17 08:46:00,2.11961,2.11996,2.1178,2.11993,12000000.0
2009-02-17 08:47:00,2.1175,2.12099,2.1175,2.12099,9000000.0
2009-02-17 08:48:00,2.11924,2.12001,2.11816,2.1185,8000000.0
2009-02-17 08:49:00,2.11875,2.12047,2.11871,2.11871,8000000.0
2009-02-17 08:50:00,2.11817,2.12053,2.11817,2.1189,11000000.0
2009-02-17 08:51:00,2.11919,2.12147,2.11919,2.12147,10000000.0
2009-02-17 08:52:00,2.12209,2.12209,2.11982,2.12008,7000000.0
2009-02-17 08:53:00,2.12184,2.12289,2.12126,2.12289,9000000.0
2009-02-17 08:54:00,2.12272,2.12272,2.12094,2.12267,9000000.0
2009-02-17 08:55:00,2.12259,2.12355,2.12123,2.12355,10000000.0
2009-02-17 08:56:00,2.12235,2.12479,2.12235,2.12429,10000000.0
2009-02-17 08:57:00,2.12221,2.12415,2.12221,2.12415,7000000.0
2009-02-17 08:58:00,2.12191,2.12445,2.12191,2.12321,11000000.0
2009-02-17 08:59:00,2.12452,2.12452,2.12239,2.12239,9000000.0
2009-02-17 09:00:00,2.12478,2.12478,2.12204,2.12362,8000000.0
2009-02-17 09:01:00,2.12265,2.12454,2.1223,2.12454,8000000.0
2009-02-17 09:02:00,2.12428,2.12448,2.1232,2.12371,7000000.0
2009-02-17 09:03:00,2.12526,2.12541,2.12282,2.12338,11000000.0
2009-02-17 09:04:00,2.12591,2.12591,2.12306,2.12387,7000000.0
2009-02-17 09:05:00,2.12341,2.1237,2.12243,2.12341,11000000.0
2009-02-17 09:06:00,2.12188,2.12244,2.12056,2.12131,8000000.0
2009-02-17 09:07:00,2.12308,2.1232,2.12201,2.1232,7000000.0
2009-02-17 09:08:00,2.1211,2.12344,2.1211,2.12213,8000000.0
2009-02-17 09:09:00,2.12256,2.12371,2.12202,2.12202,11000000.0
2009-02-17 09:10:00,2.12183,2.12348,2.12135,2.12182,12000000.0
2009-02-17 09:11:00,2.12306,2.12309,2.12209,2.12221,8000000.0
2009-02-17 09:12:00,2.12171,2.12436,2.12161,2.12436,8000000.0
2009-02-17 09:13:00,2.12294,2.1235,2.12221,2.1231,7000000.0
2009-02-17 09:14:00,2.12075,2.12211,2.12023,2.12211,8000000.0
2009-02-17 09:15:00,2.12206,2.12206,2.12002,2.12158,8000000.0
2009-02-17 09:16:00,2.11978,2.12169,2.11967,2.12142,10000000.0
2009-02-17 09:17:00,2.11968,2.1217,2.11953,2.1217,11000000.0
2009-02-17 09:18:00,2.1193,2.12066,2.11812,2.11812,9000000.0
2009-02-17 09:19:00,2.1182,2.12268,2.1182,2.12131,7000000.0
2009-02-17 09:20:00,2.12312,2.12346,2.12187,2.12189,8000000.0
2009-02-17 09:21:00,2.12225,2.12402,2.12199,2.12206,9000000.0
2009-02-17 09:22:00,2.1231,2.1248,2.12254,2.1248,11000000.0
2009-02-17 09:23:00,2.12406,2.12406,2.12091,2.12091,7000000.0
2009-02-17 09:24:00,2.12048,2.12456,2.12048,2.12372,7000000.0
2009-02-17 09:25:00,2.1235,2.12484,2.12284,2.12484,7000000.0
2009-02-17 09:26:00,2.12595,2.12603,2.12328,2.12556,9000000.0
2009-02-17 09:27:00,2.12251,2.12597,2.12211,2.12259,13000000.0
2009-02-17 09:28:00,2.1244,2.1244,2.12073,2.12073,8000000.0
2009-02-17 09:29:00,2.12196,2.1236,2.12169,2.12169,7000000.0
2009-02-17 09:30:00,2.12365,2.12417,2.12229,2.12229,9000000.0
2009-02-17 09:31:00,2.12271,2.1241,2.12154,2.12362,10000000.0
2009-02-17 09:32:00,2.12312,2.12312,2.121,2.121,10000000.0
2009-02-17 09:33:00,2.12414,2.12422,2.12135,2.12388,10000000.0
2009-02-17 09:34:00,2.1219,2.12281,2.12035,2.12183,8000000.0
2009-02-17 09:35:00,2.1213,2.12304,2.12039,2.12119,10000000.0
2009-02-17 09:36:00,2.12162,2.12295,2.12082,2.12082,7000000.0
2009-02-17 09:37:00,2.12304,2.12304,2.11934,2.11934,9000000.0
2009-02-17 09:38:00,2.1198,2.12149,2.11978,2.12149,8000000.0
2009-02-17 09:39:00,2.12178,2.12239,2.11936,2.12205,10000000.0
2009-02-17 09:40:00,2.12003,2.12118,2.11948,2.12118,7000000.0
2009-02-17 09:41:00,2.11988,2.12171,2.11958,2.12171,8000000.0
2009-02-17 09:42:00,2.1195,2.12209,2.11925,2.11925,11000000.0
2009-02-17 09:43:00,2.11884,2.12263,2.11884,2.12263,7000000.0
2009-02-17 09:44:00,2.11887,2.12145,2.1187,2.1198,9000000.0
2009-02-17 09:45:00,2.12208,2.12219,2.11854,2.11871,7000000.0
2009-02-17 09:46:00,2.11982,2.12212,2.11924,2.11924,8000000.0
2009-02-17 09:47:00,2.12215,2.12278,2.11887,2.11887,10000000.0
2009-02-17 09:48:00,2.12256,2.12287,2.11934,2.11943,9000000.0
2009-02-17 09:49:00,2.12184,2.12191,2.11968,2.11968,9000000.0
2009-02-17 09:50:00,2.11901,2.1224,2.11901,2.1224,9000000.0
2009-02-17 09:51:00,2.12127,2.12167,2.1199,2.12167,9000000.0
2009-02-17 09:52:00,2.11938,2.12292,2.11938,2.12095,8000000.0
2009-02-17 09:53:00,2.12286,2.12506,2.12196,2.12506,9000000.0
2009-02-17 09:54:00,2.12257,2.12365,2.12147,2.12154,7000000.0
2009-02-17 09:55:00,2.12133,2.12468,2.12133,2.12319,7000000.0
2009-02-17 09:56:00,2.12308,2.12515,2.12308,2.12515,7000000.0
2009-02-17 09:57:00,2.12246,2.12525,2.12246,2.12383,7000000.0
2009-02-17 09:58:00,2.12528,2.12582,2.12343,2.1237,10000000.0
2009-02-17 09:59:00,2.1239,2.12535,2.12292,2.12296,11000000.0
2009-02-17 10:00:00,2.12501,2.12555,2.12412,2.12412,7000000.0
2009-02-17 10:01:00,2.12568,2.12614,2.12434,2.12614,10000000.0
2009-02-17 10:02:00,2.12291,2.12637,2.12291,2.12637,9000000.0
2009-02-17 10:03:00,2.12401,2.12588,2.12363,2.12588,8000000.0
2009-02-17 10:04:00,2.12416,2.12601,2.12401,2.12601,9000000.0
2009-02-17 10:05:00,2.12546,2.12603,2.12424,2.12424,9000000.0
2009-02-17 10:06:00,2.12664,2.12739,2.12369,2.12369,8000000.0
2009-02-17 10:07:00,2.12427,2.12687,2.12366,2.12366,9000000.0
2009-02-17 10:08:00,2.12381,2.12708,2.12381,2.12438,9000000.0
2009-02-17 10:09:00,2.12644,2.12731,2.12512,2.12653,10000000.0
2009-02-17 10:10:00,2.12657,2.12657,2.12325,2.12338,11000000.0
2009-02-17 10:11:00,2.12569,2.12613,2.12431,2.12446,9000000.0
2009-02-17 10:12:00,2.12744,2.1275,2.12373,2.12475,7000000.0
2009-02-17 10:13:00,2.12207,2.12454,2.12169,2.12169,18000000.0
2009-02-17 10:14:00,2.12476,2.12488,2.12149,2.12154,9000000.0
2009-02-17 10:15:00,2.12357,2.12426,2.12234,2.12419,8000000.0
2009-02-17 10:16:00,2.12159,2.12327,2.12125,2.12327,8000000.0
2009-02-17 10:17:00,2.12345,2.12345,2.12045,2.12217,8000000.0
2009-02-17 10:18:00,2.12032,2.12156,2.11951,2.11959,7000000.0
2009-02-17 10:19:00,2.12088,2.1234,2.12088,2.12182,7000000.0
2009-02-17 10:20:00,2.12421,2.12421,2.12082,2.12082,9000000.0
2009-02-17 10:21:00,2.12015,2.12195,2.12011,2.12088,7000000.0
2009-02-17 10:22:00,2.12119,2.12204,2.11928,2.12057,7000000.0
2009-02-17 10:23:00,2.11813,2.12136,2.11763,2.12136,12000000.0
2009-02-17 10:24:00,2.12151,2.12156,2.11828,2.11841,8000000.0
2009-02-17 10:25:00,2.12065,2.12091,2.11901,2.11901,7000000.0
2009-02-17 10:26:00,2.12017,2.12019,2.11745,2.11745,8000000.0
2009-02-17 10:27:00,2.11655,2.11989,2.11655,2.11982,7000000.0
2009-02-17 10:28:00,2.1174,2.12046,2.1174,2.12046,7000000.0
2009-02-17 10:29:00,2.11808,2.11953,2.11705,2.11705,7000000.0
2009-02-17 10:30:00,2.11909,2.12072,2.11783,2.12072,7000000.0
2009-02-17 10:31:00,2.11827,2.12065,2.11791,2.11791,8000000.0
2009-02-17 10:32:00,2.12093,2.12093,2.1182,2.11967,11000000.0
2009-02-17 10:33:00,2.12046,2.12075,2.12015,2.12043,10000000.0
2009-02-17 10:34:00,2.1203,2.1205,2.11987,2.11992,9000000.0
2009-02-17 10:35:00,2.11989,2.12164,2.11989,2.12164,9000000.0
2009-02-17 10:36:00,2.12206,2.12216,2.12106,2.12167,9000000.0
2009-02-17 10:37:00,2.12195,2.12285,2.12195,2.12236,13000000.0
2009-02-17 10:38:00,2.12308,2.12362,2.12308,2.12362,7000000.0
2009-02-17 10:39:00,2.1232,2.12361,2.12286,2.12357,7000000.0
2009-02-17 10:40:00,2.12322,2.12454,2.1232,2.12454,8000000.0
2009-02-17 10:41:00,2.12469,2.12469,2.12393,2.12407,9000000.0
2009-02-17 10:42:00,2.12391,2.12474,2.12357,2.124,8000000.0
2009-02-17 10:43:00,2.12374,2.12374,2.12293,2.12321,8000000.0
2009-02-17 10:44:00,2.1234,2.12355,2.12267,2.12322,9000000.0
2009-02-17 10:45:00,2.12299,2.12351,2.12264,2.12351,12000000.0
2009-02-17 10:46:00,2.12307,2.12396,2.12307,2.12373,11000000.0
2009-02-17 10:47:00,2.12433,2.12442,2.12338,2.12358,8000000.0
2009-02-17 10:48:00,2.12371,2.12383,2.12301,2.12328,11000000.0
2009-02-17 10:49:00,2.12353,2.12353,2.12255,2.12265,7000000.0
2009-02-17 10:50:00,2.12331,2.12361,2.12269,2.12279,9000000.0
2009-02-17 10:51:00,2.12302,2.12383,2.12302,2.12383,7000000.0
2009-02-17 10:52:00,2.12343,2.12397,2.12329,2.12397,9000000.0
2009-02-17 10:53:00,2.12361,2.12384,2.1231,2.1231,8000000.0
2009-02-17 10:54:00,2.12327,2.12411,2.12327,2.12365,10000000.0
2009-02-17 10:55:00,2.12373,2.12485,2.12365,2.12439,11000000.0
2009-02-17 10:56:00,2.12397,2.1245,2.12342,2.12352,8000000.0
2009-02-17 10:57:00,2.12249,2.12271,2.12149,2.12152,7000000.0
2009-02-17 10:58:00,2.12137,2.12219,2.12094,2.12219,8000000.0
2009-02-17 10:59:00,2.12204,2.12243,2.12182,2.12193,8000000.0
2009-02-17 11:00:00,2.1224,2.12316,2.12228,2.12312,8000000.0
2009-02-17 11:01:00,2.12344,2.12388,2.12272,2.12388,10000000.0
2009-02-17 11:02:00,2.1236,2.12445,2.12342,2.12433,8000000.0
2009-02-17 11:03:00,2.12341,2.12465,2.12327,2.12368,8000000.0
2009-02-17 11:04:00,2.12309,2.12404,2.12269,2.12404,7000000.0
2009-02-17 11:05:00,2.12299,2.12322,2.12236,2.1228,9000000.0
2009-02-17 11:06:00,2.12243,2.12365,2.12179,2.12365,10000000.0
2009-02-17 11:07:00,2.12317,2.12345,2.12179,2.12179,11000000.0
2009-02-17 11:08:00,2.12165,2.12309,2.1216,2.12289,7000000.0
2009-02-17 11:09:00,2.12201,2.12278,2.12188,2.12248,9000000.0
2009-02-17 11:10:00,2.12352,2.12352,2.12227,2.12279,8000000.0
2009-02-17 11:11:00,2.12265,2.12442,2.12265,2.12335,9000000.0
2009-02-17 11:12:00,2.12373,2.12373,2.12313,2.12323,7000000.0
2009-02-17 11:13:00,2.12277,2.12416,2.12232,2.12416,10000000.0
2009-02-17 11:14:00,2.12455,2.12455,2.12365,2.12408,7000000.0
2009-02-17 11:15:00,2.12339,2.12374,2.12294,2.12317,7000000.0
2009-02-17 11:16:00,2.12388,2.12394,2.12149,2.1223,11000000.0
2009-02-17 11:17:00,2.12197,2.12261,2.1218,2.12237,8000000.0
2009-02-17 11:18:00,2.12196,2.12304,2.12196,2.12292,11000000.0
2009-02-17 11:19:00,2.12443,2.12497,2.12378,2.12449,8000000.0
2009-02-17 11:20:00,2.12466,2.12512,2.12429,2.12509,7000000.0
2009-02-17 11:21:00,2.12563,2.12582,2.1249,2.12554,8000000.0
2009-02-17 11:22:00,2.12548,2.12557,2.12419,2.12498,7000000.0
2009-02-17 11:23:00,2.12544,2.12613,2.12466,2.12613,8000000.0
2009-02-17 11:24:00,2.12573,2.12573,2.12335,2.12442,7000000.0
2009-02-17 11:25:00,2.12429,2.12429,2.12313,2.12346,8000000.0
2009-02-17 11:26:00,2.12402,2.12469,2.12362,2.12416,8000000.0
2009-02-17 11:27:00,2.1244,2.12472,2.1237,2.12447,9000000.0
2009-02-17 11:28:00,2.12445,2.12445,2.12219,2.12266,9000000.0
2009-02-17 11:29:00,2.12237,2.12345,2.12219,2.12268,11000000.0
2009-02-17 11:30:00,2.12142,2.12241,2.12082,2.1223,7000000.0
2009-02-17 11:31:00,2.1209,2.12266,2.11956,2.12256,8000000.0
2009-02-17 11:32:00,2.12207,2.12297,2.12202,2.12259,7000000.0
2009-02-17 11:33:00,2.1236,2.1236,2.12052,2.12052,8000000.0
2009-02-17 11:34:00,2.11994,2.12027,2.11911,2.11945,8000000.0
2009-02-17 11:35:00,2.11975,2.12002,2.11894,2.11951,7000000.0
2009-02-17 11:36:00,2.12034,2.12051,2.11948,2.11986,9000000.0
2009-02-17 11:37:00,2.11936,2.11982,2.11897,2.11943,11000000.0
2009-02-17 11:38:00,2.12029,2.12115,2.11988,2.12059,12000000.0
2009-02-17 11:39:00,2.12031,2.12031,2.11823,2.1191,12000000.0
2009-02-17 11:40:00,2.12131,2.12131,2.11932,2.1198,8000000.0
2009-02-17 11:41:00,2.12006,2.12031,2.1192,2.11969,11000000.0
2009-02-17 11:42:00,2.11983,2.12011,2.11825,2.11833,9000000.0
2009-02-17 11:43:00,2.11863,2.11891,2.11743,2.11743,9000000.0
2009-02-17 11:44:00,2.11764,2.11854,2.11759,2.11799,8000000.0
2009-02-17 11:45:00,2.11734,2.11764,2.11608,2.11608,11000000.0
2009-02-17 11:46:00,2.11585,2.11772,2.11549,2.11772,12000000.0
2009-02-17 11:47:00,2.11737,2.11868,2.11737,2.11856,7000000.0
2009-02-17 11:48:00,2.11878,2.11922,2.11784,2.11839,10000000.0
2009-02-17 11:49:00,2.11902,2.11946,2.11881,2.11906,8000000.0
2009-02-17 11:50:00,2.11978,2.1201,2.11896,2.11896,11000000.0
2009-02-17 11:51:00,2.11945,2.11981,2.11833,2.11955,9000000.0
2009-02-17 11:52:00,2.11961,2.11978,2.11864,2.11864,13000000.0
2009-02-17 11:53:00,2.11864,2.11951,2.11849,2.11941,8000000.0
2009-02-17 11:54:00,2.11923,2.11955,2.11914,2.11914,7000000.0
2009-02-17 11:55:00,2.11858,2.11896,2.11855,2.11868,7000000.0
2009-02-17 11:56:00,2.11865,2.11888,2.11855,2.11878,7000000.0
2009-02-17 11:57:00,2.11869,2.11968,2.11863,2.11968,7000000.0
2009-02-17 11:58:00,2.1196,2.11999,2.11926,2.11981,7000000.0
2009-02-17 11:59:00,2.11981,2.12006,2.11838,2.11838,7000000.0
2009-02-17 12:00:00,2.11901,2.12253,2.11876,2.12095,10000000.0
2009-02-17 12:01:00,2.12162,2.12405,2.12107,2.12405,7000000.0
2009-02-17 12:02:00,2.12365,2.12405,2.12239,2.12337,9000000.0
2009-02-17 12:03:00,2.12265,2.12293,2.12129,2.12129,7000000.0
2009-02-17 12:04:00,2.12095,2.12095,2.12044,2.12087,7000000.0
2009-02-17 12:05:00,2.12099,2.12155,2.12078,2.12123,10000000.0
2009-02-17 12:06:00,2.12126,2.12126,2.12027,2.12091,9000000.0
2009-02-17 12:07:00,2.1209,2.12136,2.12068,2.12132,10000000.0
2009-02-17 12:08:00,2.12204,2.12211,2.12148,2.12193,10000000.0
2009-02-17 12:09:00,2.12222,2.12236,2.12174,2.12174,9000000.0
2009-02-17 12:10:00,2.12179,2.12223,2.12153,2.12214,7000000.0
2009-02-17 12:11:00,2.12205,2.12208,2.12043,2.12152,8000000.0
2009-02-17 12:12:00,2.11958,2.12147,2.11938,2.12001,11000000.0
2009-02-17 12:13:00,2.11971,2.12077,2.11947,2.11986,7000000.0
2009-02-17 12:14:00,2.121,2.122,2.11994,2.122,7000000.0
2009-02-17 12:15:00,2.12078,2.12199,2.11914,2.11914,9000000.0
2009-02-17 12:16:00,2.11963,2.12042,2.11877,2.11877,11000000.0
2009-02-17 12:17:00,2.12138,2.12146,2.11899,2.12044,9000000.0
2009-02-17 12:18:00,2.12026,2.12034,2.11861,2.12034,8000000.0
2009-02-17 12:19:00,2.12077,2.12089,2.11864,2.11864,9000000.0
2009-02-17 12:20:00,2.11918,2.12019,2.11892,2.12019,9000000.0
2009-02-17 12:21:00,2.1189,2.11975,2.1189,2.119,10000000.0
2009-02-17 12:22:00,2.12066,2.12071,2.11898,2.11898,9000000.0
2009-02-17 12:23:00,2.11908,2.12027,2.11844,2.12005,12000000.0
2009-02-17 12:24:00,2.11988,2.11988,2.11878,2.11915,7000000.0
2009-02-17 12:25:00,2.11873,2.11964,2.11873,2.11891,9000000.0
2009-02-17 12:26:00,2.11925,2.12012,2.11925,2.11968,10000000.0
2009-02-17 12:27:00,2.11943,2.12008,2.11931,2.12008,10000000.0
2009-02-17 12:28:00,2.11938,2.11999,2.11919,2.11991,10000000.0
2009-02-17 12:29:00,2.11922,2.11962,2.11881,2.11918,7000000.0
2009-02-17 12:30:00,2.11933,2.11953,2.11888,2.11897,11000000.0
2009-02-17 12:31:00,2.11978,2.12017,2.11929,2.11929,9000000.0
2009-02-17 12:32:00,2.11974,2.12009,2.11959,2.12008,8000000.0
2009-02-17 12:33:00,2.1193,2.11977,2.11925,2.11931,10000000.0
2009-02-17 12:34:00,2.11898,2.11951,2.11881,2.1189,11000000.0
2009-02-17 12:35:00,2.11867,2.12001,2.11859,2.1194,8000000.0
2009-02-17 12:36:00,2.11941,2.12064,2.11929,2.11929,10000000.0
2009-02-17 12:37:00,2.11976,2.12092,2.11954,2.12052,9000000.0
2009-02-17 12:38:00,2.12152,2.12191,2.12101,2.12163,7000000.0
2009-02-17 12:39:00,2.12182,2.12219,2.12123,2.12123,7000000.0
2009-02-17 12:40:00,2.12192,2.12195,2.12105,2.12195,9000000.0
2009-02-17 12:41:00,2.12114,2.1221,2.12063,2.12066,9000000.0
2009-02-17 12:42:00,2.12054,2.12156,2.12041,2.12156,10000000.0
2009-02-17 12:43:00,2.12094,2.12133,2.12048,2.12092,7000000.0
2009-02-17 12:44:00,2.12147,2.1216,2.12059,2.12067,7000000.0
2009-02-17 12:45:00,2.12075,2.12178,2.12075,2.12175,11000000.0
2009-02-17 12:46:00,2.12153,2.12174,2.1212,2.1212,8000000.0
2009-02-17 12:47:00,2.12106,2.12161,2.1206,2.1206,10000000.0
2009-02-17 12:48:00,2.12146,2.12163,2.12067,2.12087,9000000.0
2009-02-17 12:49:00,2.12113,2.12131,2.12067,2.12131,9000000.0
2009-02-17 12:50:00,2.12144,2.12151,2.12057,2.12091,9000000.0
2009-02-17 12:51:00,2.12198,2.12198,2.12042,2.12042,9000000.0
2009-02-17 12:52:00,2.12061,2.12086,2.1201,2.12041,10000000.0
2009-02-17 12:53:00,2.12061,2.12086,2.11929,2.11946,10000000.0
2009-02-17 12:54:00,2.11949,2.12035,2.11949,2.12035,8000000.0
2009-02-17 12:55:00,2.11969,2.12047,2.11965,2.12047,9000000.0
2009-02-17 12:56:00,2.11991,2.12066,2.11989,2.1202,11000000.0
2009-02-17 12:57:00,2.12023,2.12139,2.12023,2.12139,9000000.0
2009-02-17 12:58:00,2.12206,2.12241,2.12125,2.12125,7000000.0
2009-02-17 12:59:00,2.12205,2.1223,2.12148,2.12148,8000000.0
2009-02-17 13:00:00,2.12085,2.1218,2.12064,2.1218,11000000.0
2009-02-17 13:01:00,2.12159,2.1225,2.12159,2.1225,7000000.0
2009-02-17 13:02:00,2.12219,2.12388,2.12219,2.12277,10000000.0
2009-02-17 13:03:00,2.12351,2.12402,2.12297,2.12297,7000000.0
2009-02-17 13:04:00,2.12268,2.12421,2.12268,2.12421,7000000.0
2009-02-17 13:05:00,2.1241,2.12481,2.12369,2.1246,8000000.0
2009-02-17 13:06:00,2.12419,2.12499,2.12378,2.12401,11000000.0
2009-02-17 13:07:00,2.12277,2.12459,2.12261,2.12423,8000000.0
2009-02-17 13:08:00,2.12394,2.12514,2.12394,2.12476,8000000.0
2009-02-17 13:09:00,2.12451,2.12497,2.12401,2.12482,7000000.0
2009-02-17 13:10:00,2.12396,2.12488,2.12353,2.12368,12000000.0
2009-02-17 13:11:00,2.12379,2.12465,2.12366,2.12465,9000000.0
2009-02-17 13:12:00,2.12405,2.12442,2.12343,2.12343,8000000.0
2009-02-17 13:13:00,2.12358,2.1246,2.12342,2.12383,13000000.0
2009-02-17 13:14:00,2.12439,2.12439,2.12309,2.12391,8000000.0
2009-02-17 13:15:00,2.12297,2.12414,2.12294,2.12385,11000000.0
2009-02-17 13:16:00,2.12321,2.124,2.12292,2.124,8000000.0
2009-02-17 13:17:00,2.12319,2.12431,2.12319,2.1236,9000000.0
2009-02-17 13:18:00,2.12347,2.12383,2.12324,2.12324,7000000.0
2009-02-17 13:19:00,2.12335,2.12436,2.12287,2.12287,10000000.0
2009-02-17 13:20:00,2.12344,2.12344,2.12197,2.12226,10000000.0
2009-02-17 13:21:00,2.12247,2.12294,2.12125,2.1217,12000000.0
2009-02-17 13:22:00,2.12188,2.12256,2.12151,2.12177,9000000.0
2009-02-17 13:23:00,2.12121,2.12285,2.12099,2.12274,7000000.0
2009-02-17 13:24:00,2.12254,2.12323,2.12237,2.12274,7000000.0
2009-02-17 13:25:00,2.12338,2.12338,2.1219,2.12269,9000000.0
2009-02-17 13:26:00,2.12197,2.12208,2.12148,2.12156,10000000.0
2009-02-17 13:27:00,2.12236,2.12236,2.12113,2.12142,11000000.0
2009-02-17 13:28:00,2.12216,2.12344,2.12193,2.12268,9000000.0
2009-02-17 13:29:00,2.12332,2.12404,2.12325,2.12354,7000000.0
2009-02-17 13:30:00,2.12377,2.12377,2.1226,2.123,7000000.0
2009-02-17 13:31:00,2.12248,2.12319,2.12233,2.12293,7000000.0
2009-02-17 13:32:00,2.12308,2.12308,2.12182,2.12186,9000000.0
2009-02-17 13:33:00,2.12178,2.12246,2.12174,2.12212,7000000.0
2009-02-17 13:34:00,2.12297,2.12312,2.12195,2.12196,8000000.0
2009-02-17 13:35:00,2.12277,2.12371,2.12268,2.12349,9000000.0
2009-02-17 13:36:00,2.12486,2.12486,2.12344,2.12344,10000000.0
2009-02-17 13:37:00,2.12422,2.12422,2.1235,2.12374,8000000.0
2009-02-17 13:38:00,2.12326,2.12367,2.12295,2.12319,7000000.0
2009-02-17 13:39:00,2.12317,2.12423,2.12273,2.12423,9000000.0
2009-02-17 13:40:00,2.12406,2.12461,2.12284,2.12461,10000000.0
2009-02-17 13:41:00,2.12471,2.12471,2.12293,2.1237,9000000.0
2009-02-17 13:42:00,2.12392,2.12392,2.12254,2.12254,10000000.0
2009-02-17 13:43:00,2.12236,2.12397,2.12236,2.1239,7000000.0
2009-02-17 13:44:00,2.1239,2.12449,2.12351,2.12449,8000000.0
2009-02-17 13:45:00,2.12378,2.12432,2.1236,2.12371,7000000.0
2009-02-17 13:46:00,2.12458,2.12515,2.12371,2.12371,9000000.0
2009-02-17 13:47:00,2.12436,2.12436,2.12296,2.1237,15000000.0
2009-02-17 13:48:00,2.12342,2.12379,2.12306,2.12379,10000000.0
2009-02-17 13:49:00,2.1234,2.12379,2.12311,2.12321,10000000.0
2009-02-17 13:50:00,2.12333,2.12407,2.12311,2.12407,8000000.0
2009-02-17 13:51:00,2.12337,2.12377,2.12281,2.12306,9000000.0
2009-02-17 13:52:00,2.12392,2.12396,2.12284,2.12332,11000000.0
2009-02-17 13:53:00,2.12367,2.12418,2.12345,2.12418,11000000.0
2009-02-17 13:54:00,2.12332,2.12417,2.12291,2.12376,8000000.0
2009-02-17 13:55:00,2.12366,2.12386,2.12283,2.12283,7000000.0
2009-02-17 13:56:00,2.1233,2.12363,2.12278,2.12319,7000000.0
2009-02-17 13:57:00,2.12252,2.12384,2.12243,2.12337,8000000.0
2009-02-17 13:58:00,2.12346,2.12426,2.1234,2.12352,12000000.0
2009-02-17 13:59:00,2.12349,2.12349,2.12279,2.12291,8000000.0
2009-02-17 14:00:00,2.12301,2.12391,2.12272,2.12391,7000000.0
2009-02-17 14:01:00,2.12445,2.12474,2.12382,2.12458,11000000.0
2009-02-17 14:02:00,2.12529,2.1256,2.12448,2.12506,12000000.0
2009-02-17 14:03:00,2.1239,2.12454,2.12372,2.12372,9000000.0
2009-02-17 14:04:00,2.12419,2.12443,2.12386,2.12432,7000000.0
2009-02-17 14:05:00,2.12361,2.12506,2.12361,2.12497,8000000.0
2009-02-17 14:06:00,2.12411,2.12431,2.12363,2.12369,11000000.0
2009-02-17 14:07:00,2.1244,2.1244,2.12357,2.12416,8000000.0
2009-02-17 14:08:00,2.12397,2.12442,2.12313,2.12442,10000000.0
2009-02-17 14:09:00,2.12351,2.12475,2.12351,2.1247,8000000.0
2009-02-17 14:10:00,2.12449,2.12485,2.12448,2.12458,8000000.0
2009-02-17 14:11:00,2.12478,2.12536,2.1239,2.1239,10000000.0
2009-02-17 14:12:00,2.12405,2.12441,2.12371,2.12411,7000000.0
2009-02-17 14:13:00,2.12447,2.12465,2.12333,2.12344,13000000.0
2009-02-17 14:14:00,2.12323,2.12355,2.12299,2.12355,8000000.0
2009-02-17 14:15:00,2.12327,2.12359,2.12238,2.12334,10000000.0
2009-02-17 14:16:00,2.12251,2.12286,2.12132,2.12227,12000000.0
2009-02-17 14:17:00,2.12102,2.12197,2.12076,2.12197,8000000.0
2009-02-17 14:18:00,2.1222,2.12246,2.12138,2.12159,7000000.0
2009-02-17 14:19:00,2.12106,2.12171,2.12084,2.12098,8000000.0
2009-02-17 14:20:00,2.12171,2.12179,2.12098,2.12123,8000000.0
2009-02-17 14:21:00,2.12068,2.12099,2.12007,2.12007,11000000.0
2009-02-17 14:22:00,2.12003,2.12029,2.11933,2.11933,9000000.0
2009-02-17 14:23:00,2.12077,2.12117,2.12001,2.12005,7000000.0
2009-02-17 14:24:00,2.12086,2.121,2.12002,2.12002,7000000.0
2009-02-17 14:25:00,2.12053,2.1211,2.12053,2.12061,7000000.0
2009-02-17 14:26:00,2.12134,2.12134,2.12047,2.12112,9000000.0
2009-02-17 14:27:00,2.12022,2.12078,2.1199,2.1206,7000000.0
2009-02-17 14:28:00,2.11936,2.12026,2.11892,2.12026,11000000.0
2009-02-17 14:29:00,2.11972,2.12075,2.1197,2.12074,9000000.0
2009-02-17 14:30:00,2.12,2.12015,2.11942,2.11986,7000000.0
2009-02-17 14:31:00,2.11944,2.11994,2.11854,2.11854,10000000.0
2009-02-17 14:32:00,2.11926,2.12041,2.11905,2.11983,7000000.0
2009-02-17 14:33:00,2.1198,2.12067,2.11949,2.11999,9000000.0
2009-02-17 14:34:00,2.11932,2.11952,2.11841,2.11858,10000000.0
2009-02-17 14:35:00,2.11914,2.11996,2.11914,2.11953,7000000.0
2009-02-17 14:36:00,2.12004,2.12052,2.11979,2.11979,11000000.0
2009-02-17 14:37:00,2.12013,2.12013,2.11851,2.11851,7000000.0
2009-02-17 14:38:00,2.11922,2.12063,2.119,2.12063,7000000.0
2009-02-17 14:39:00,2.1202,2.12031,2.11964,2.12025,10000000.0
2009-02-17 14:40:00,2.11979,2.12058,2.11979,2.1201,7000000.0
2009-02-17 14:41:00,2.12001,2.12037,2.11826,2.11826,8000000.0
2009-02-17 14:42:00,2.11902,2.11922,2.11757,2.11757,14000000.0
2009-02-17 14:43:00,2.11823,2.1188,2.11794,2.1188,10000000.0
2009-02-17 14:44:00,2.11829,2.11903,2.11787,2.11903,8000000.0
2009-02-17 14:45:00,2.11862,2.11985,2.11861,2.1197,10000000.0
2009-02-17 14:46:00,2.11948,2.12057,2.11948,2.12016,8000000.0
2009-02-17 14:47:00,2.11959,2.12036,2.1195,2.11982,12000000.0
2009-02-17 14:48:00,2.12093,2.12101,2.12035,2.12049,7000000.0
2009-02-17 14:49:00,2.1204,2.12125,2.11998,2.11998,10000000.0
2009-02-17 14:50:00,2.12093,2.12095,2.12037,2.12037,8000000.0
2009-02-17 14:51:00,2.11996,2.12077,2.11996,2.11996,9000000.0
2009-02-17 14:52:00,2.11981,2.12043,2.11941,2.11941,9000000.0
2009-02-17 14:53:00,2.11915,2.1194,2.11882,2.11897,11000000.0
2009-02-17 14:54:00,2.11927,2.1204,2.11927,2.11983,9000000.0
2009-02-17 14:55:00,2.11982,2.12011,2.11953,2.11993,9000000.0
2009-02-17 14:56:00,2.11923,2.11964,2.11843,2.11843,7000000.0
2009-02-17 14:57:00,2.11902,2.11903,2.1179,2.1188,10000000.0
2009-02-17 14:58:00,2.118,2.11852,2.11791,2.11852,9000000.0
2009-02-17 14:59:00,2.11815,2.11903,2.11815,2.119,8000000.0
2009-02-17 15:00:00,2.1183,2.11878,2.11784,2.11784,7000000.0
2009-02-17 15:01:00,2.11796,2.11854,2.11758,2.11854,8000000.0
2009-02-17 15:02:00,2.1183,2.11892,2.11786,2.11892,7000000.0
2009-02-17 15:03:00,2.11813,2.1187,2.11805,2.1187,9000000.0
2009-02-17 15:04:00,2.11792,2.11884,2.11768,2.11768,11000000.0
2009-02-17 15:05:00,2.1176,2.1179,2.11695,2.11706,7000000.0
2009-02-17 15:06:00,2.11699,2.11761,2.11637,2.11637,11000000.0
2009-02-17 15:07:00,2.1173,2.11796,2.11642,2.11796,11000000.0
2009-02-17 15:08:00,2.11732,2.11774,2.11706,2.1171,8000000.0
2009-02-17 15:09:00,2.11684,2.11792,2.11684,2.1179,7000000.0
2009-02-17 15:10:00,2.11682,2.11761,2.11657,2.11729,10000000.0
2009-02-17 15:11:00,2.11704,2.11891,2.11704,2.11891,7000000.0
2009-02-17 15:12:00,2.11841,2.11873,2.11809,2.11863,11000000.0
2009-02-17 15:13:00,2.11894,2.11902,2.11778,2.11845,9000000.0
2009-02-17 15:14:00,2.11861,2.1189,2.11795,2.11856,10000000.0
2009-02-17 15:15:00,2.11867,2.11902,2.11806,2.11806,11000000.0
2009-02-17 15:16:00,2.11793,2.11889,2.11789,2.11814,11000000.0
2009-02-17 15:17:00,2.11789,2.1188,2.11779,2.11852,7000000.0
2009-02-17 15:18:00,2.11873,2.11956,2.11794,2.11944,7000000.0
2009-02-17 15:19:00,2.11846,2.11866,2.11785,2.11821,10000000.0
2009-02-17 15:20:00,2.11878,2.11925,2.11833,2.11897,11000000.0
2009-02-17 15:21:00,2.1188,2.11971,2.11873,2.11895,11000000.0
2009-02-17 15:22:00,2.11927,2.11939,2.11809,2.11939,9000000.0
2009-02-17 15:23:00,2.11955,2.12023,2.11885,2.12023,7000000.0
2009-02-17 15:24:00,2.12024,2.12024,2.11927,2.11984,7000000.0
2009-02-17 15:25:00,2.11971,2.12042,2.11853,2.12042,10000000.0
2009-02-17 15:26:00,2.12028,2.12081,2.11898,2.12081,8000000.0
2009-02-17 15:27:00,2.12051,2.12086,2.11915,2.11924,7000000.0
2009-02-17 15:28:00,2.11912,2.11977,2.11865,2.11868,11000000.0
2009-02-17 15:29:00,2.11932,2.12029,2.11903,2.11953,10000000.0
2009-02-17 15:30:00,2.11972,2.12231,2.11972,2.12148,9000000.0
2009-02-17 15:31:00,2.12258,2.12289,2.12182,2.12216,7000000.0
2009-02-17 15:32:00,2.12176,2.12178,2.12077,2.12178,9000000.0
2009-02-17 15:33:00,2.12202,2.1229,2.12179,2.12278,13000000.0
2009-02-17 15:34:00,2.12285,2.1238,2.12224,2.12358,13000000.0
2009-02-17 15:35:00,2.12317,2.12388,2.12243,2.12243,9000000.0
2009-02-17 15:36:00,2.12343,2.12376,2.12289,2.12376,7000000.0
2009-02-17 15:37:00,2.12416,2.12416,2.12181,2.12181,9000000.0
2009-02-17 15:38:00,2.12276,2.12281,2.12158,2.1221,8000000.0
2009-02-17 15:39:00,2.12223,2.12268,2.12097,2.12116,9000000.0
2009-02-17 15:40:00,2.1206,2.12216,2.12046,2.12122,11000000.0
2009-02-17 15:41:00,2.12116,2.12177,2.11977,2.12009,9000000.0
2009-02-17 15:42:00,2.12061,2.12098,2.12003,2.12003,10000000.0
2009-02-17 15:43:00,2.12084,2.12089,2.11941,2.11991,10000000.0
2009-02-17 15:44:00,2.12062,2.12181,2.11995,2.12118,7000000.0
2009-02-17 15:45:00,2.12165,2.12169,2.11988,2.11988,11000000.0
2009-02-17 15:46:00,2.12096,2.12141,2.12034,2.1204,7000000.0
2009-02-17 15:47:00,2.12068,2.12196,2.12029,2.12189,7000000.0
2009-02-17 15:48:00,2.12216,2.12218,2.11921,2.11939,7000000.0
2009-02-17 15:49:00,2.12074,2.12133,2.12025,2.1209,8000000.0
2009-02-17 15:50:00,2.12088,2.1222,2.12086,2.12197,7000000.0
2009-02-17 15:51:00,2.12133,2.12133,2.12062,2.12088,7000000.0
2009-02-17 15:52:00,2.12047,2.1208,2.11899,2.12068,8000000.0
2009-02-17 15:53:00,2.12011,2.12067,2.11967,2.12067,8000000.0
2009-02-17 15:54:00,2.12124,2.12165,2.12014,2.12115,8000000.0
2009-02-17 15:55:00,2.12213,2.12265,2.12153,2.12262,7000000.0
2009-02-17 15:56:00,2.12161,2.12192,2.1212,2.12162,7000000.0
2009-02-17 15:57:00,2.12286,2.12287,2.12016,2.12042,10000000.0
2009-02-17 15:58:00,2.12196,2.12225,2.12089,2.12179,9000000.0
2009-02-17 15:59:00,2.12094,2.12169,2.12057,2.12159,7000000.0
2009-02-17 16:00:00,2.12135,2.12178,2.12085,2.12088,9000000.0
2009-02-17 16:01:00,2.12098,2.12228,2.12096,2.12185,9000000.0
2009-02-17 16:02:00,2.12241,2.12245,2.12136,2.12161,9000000.0
2009-02-17 16:03:00,2.12238,2.1234,2.12208,2.12267,11000000.0
2009-02-17 16:04:00,2.12251,2.12257,2.12111,2.12111,8000000.0
2009-02-17 16:05:00,2.12127,2.1214,2.1201,2.1208,8000000.0
2009-02-17 16:06:00,2.12016,2.12191,2.12016,2.12191,10000000.0
2009-02-17 16:07:00,2.12158,2.12158,2.12078,2.12081,7000000.0
2009-02-17 16:08:00,2.12116,2.12138,2.12055,2.12055,11000000.0
2009-02-17 16:09:00,2.1207,2.12158,2.11929,2.12158,10000000.0
2009-02-17 16:10:00,2.12186,2.12265,2.12131,2.12227,8000000.0
2009-02-17 16:11:00,2.12388,2.12407,2.1221,2.12348,12000000.0
2009-02-17 16:12:00,2.12332,2.12338,2.12223,2.12338,7000000.0
2009-02-17 16:13:00,2.12276,2.12368,2.12259,2.12316,8000000.0
2009-02-17 16:14:00,2.12336,2.12361,2.12295,2.12314,8000000.0
2009-02-17 16:15:00,2.12363,2.124,2.12289,2.124,10000000.0
2009-02-17 16:16:00,2.12379,2.12478,2.12357,2.12381,9000000.0
2009-02-17 16:17:00,2.12412,2.12412,2.12296,2.12317,11000000.0
2009-02-17 16:18:00,2.12397,2.12426,2.12302,2.12302,10000000.0
2009-02-17 16:19:00,2.12381,2.12417,2.12248,2.12409,10000000.0
2009-02-17 16:20:00,2.12363,2.12481,2.12277,2.12481,10000000.0
2009-02-17 16:21:00,2.12548,2.12604,2.12443,2.12443,12000000.0
2009-02-17 16:22:00,2.12448,2.12487,2.12377,2.12432,7000000.0
2009-02-17 16:23:00,2.12439,2.12454,2.12316,2.12316,8000000.0
2009-02-17 16:24:00,2.12338,2.12471,2.12331,2.12471,8000000.0
2009-02-17 16:25:00,2.12426,2.12426,2.12362,2.12385,11000000.0
2009-02-17 16:26:00,2.12342,2.1246,2.1234,2.12443,7000000.0
2009-02-17 16:27:00,2.12417,2.1257,2.12417,2.12488,7000000.0
2009-02-17 16:28:00,2.12594,2.12611,2.12482,2.12587,9000000.0
2009-02-17 16:29:00,2.12592,2.12614,2.12537,2.12603,8000000.0
2009-02-17 16:30:00,2.12543,2.12601,2.1247,2.1247,7000000.0
2009-02-17 16:31:00,2.12496,2.12554,2.12376,2.12376,8000000.0
2009-02-17 16:32:00,2.12522,2.12593,2.12432,2.12557,11000000.0
2009-02-17 16:33:00,2.12447,2.12633,2.12425,2.12477,12000000.0
2009-02-17 16:34:00,2.12472,2.12518,2.12462,2.12502,7000000.0
2009-02-17 16:35:00,2.1257,2.12583,2.12458,2.12484,10000000.0
2009-02-17 16:36:00,2.12503,2.12503,2.12272,2.12288,10000000.0
2009-02-17 16:37:00,2.12422,2.12478,2.12379,2.1243,8000000.0
2009-02-17 16:38:00,2.12407,2.12507,2.12387,2.12507,9000000.0
2009-02-17 16:39:00,2.12565,2.12618,2.12472,2.12562,10000000.0
2009-02-17 16:40:00,2.12709,2.12743,2.12596,2.12714,9000000.0
2009-02-17 16:41:00,2.12706,2.12803,2.12677,2.12691,10000000.0
2009-02-17 16:42:00,2.12646,2.12714,2.12621,2.12673,7000000.0
2009-02-17 16:43:00,2.12674,2.12674,2.12578,2.12632,7000000.0
2009-02-17 16:44:00,2.12589,2.12682,2.12555,2.12682,8000000.0
2009-02-17 16:45:00,2.12706,2.1272,2.12464,2.12464,9000000.0
2009-02-17 16:46:00,2.12473,2.1259,2.12465,2.12543,9000000.0
2009-02-17 16:47:00,2.12589,2.12743,2.12589,2.12632,10000000.0
2009-02-17 16:48:00,2.12709,2.1274,2.12661,2.12707,9000000.0
2009-02-17 16:49:00,2.12697,2.12824,2.12672,2.1278,9000000.0
2009-02-17 16:50:00,2.12967,2.13057,2.12911,2.12938,8000000.0
2009-02-17 16:51:00,2.12966,2.13069,2.12914,2.13053,8000000.0
2009-02-17 16:52:00,2.12949,2.13015,2.12876,2.12908,9000000.0
2009-02-17 16:53:00,2.12883,2.12998,2.12873,2.12998,10000000.0
2009-02-17 16:54:00,2.12921,2.1297,2.12831,2.12831,8000000.0
2009-02-17 16:55:00,2.12791,2.12791,2.12627,2.12678,7000000.0
2009-02-17 16:56:00,2.1271,2.12738,2.12585,2.12738,11000000.0
2009-02-17 16:57:00,2.12768,2.12768,2.1266,2.12662,9000000.0
2009-02-17 16:58:00,2.12718,2.12731,2.12645,2.12731,9000000.0
2009-02-17 16:59:00,2.12743,2.12765,2.12706,2.12735,7000000.0
2009-02-17 17:00:00,2.12743,2.12803,2.12718,2.12803,8000000.0
2009-02-17 17:01:00,2.12773,2.12827,2.12696,2.12701,7000000.0
2009-02-17 17:02:00,2.12695,2.12751,2.12648,2.1274,9000000.0
2009-02-17 17:03:00,2.1268,2.12957,2.12676,2.12957,9000000.0
2009-02-17 17:04:00,2.12992,2.13169,2.12992,2.13169,8000000.0
2009-02-17 17:05:00,2.13159,2.13159,2.13026,2.13043,10000000.0
2009-02-17 17:06:00,2.12987,2.13015,2.12921,2.12921,7000000.0
2009-02-17 17:07:00,2.12971,2.1299,2.12775,2.12775,7000000.0
2009-02-17 17:08:00,2.12859,2.12859,2.12715,2.12753,7000000.0
2009-02-17 17:09:00,2.12846,2.12879,2.12788,2.1283,8000000.0
2009-02-17 17:10:00,2.12815,2.12878,2.12762,2.12878,9000000.0
2009-02-17 17:11:00,2.12834,2.12834,2.12732,2.12777,7000000.0
2009-02-17 17:12:00,2.12785,2.12856,2.1274,2.12856,9000000.0
2009-02-17 17:13:00,2.12899,2.12924,2.1279,2.12832,7000000.0
2009-02-17 17:14:00,2.12847,2.12959,2.12847,2.12952,8000000.0
2009-02-17 17:15:00,2.12884,2.12984,2.12863,2.12984,8000000.0
2009-02-17 17:16:00,2.12882,2.12955,2.12868,2.12895,11000000.0
2009-02-17 17:17:00,2.13018,2.13072,2.12932,2.12979,7000000.0
2009-02-17 17:18:00,2.12997,2.13043,2.12948,2.12987,7000000.0
2009-02-17 17:19:00,2.13043,2.13167,2.12978,2.13128,8000000.0
2009-02-17 17:20:00,2.13104,2.13125,2.13025,2.13109,10000000.0
2009-02-17 17:21:00,2.13072,2.13109,2.13029,2.13101,9000000.0
2009-02-17 17:22:00,2.13039,2.13106,2.13003,2.13106,9000000.0
2009-02-17 17:23:00,2.13064,2.13064,2.12834,2.12862,9000000.0
2009-02-17 17:24:00,2.1282,2.1289,2.12748,2.1283,13000000.0
2009-02-17 17:25:00,2.1293,2.12933,2.12796,2.12891,10000000.0
2009-02-17 17:26:00,2.12805,2.12936,2.12793,2.12925,11000000.0
2009-02-17 17:27:00,2.12858,2.12904,2.12707,2.12784,13000000.0
2009-02-17 17:28:00,2.12712,2.12756,2.12706,2.12738,7000000.0
2009-02-17 17:29:00,2.12745,2.12797,2.12696,2.12696,10000000.0
2009-02-17 17:30:00,2.12786,2.12831,2.1274,2.1274,8000000.0
2009-02-17 17:31:00,2.12741,2.12812,2.127,2.12763,9000000.0
2009-02-17 17:32:00,2.12674,2.12806,2.12664,2.12779,9000000.0
2009-02-17 17:33:00,2.12663,2.12818,2.12663,2.12812,8000000.0
2009-02-17 17:34:00,2.12759,2.12759,2.1267,2.1267,11000000.0
2009-02-17 17:35:00,2.12713,2.1273,2.12596,2.12596,7000000.0
2009-02-17 17:36:00,2.12659,2.12662,2.12622,2.12639,10000000.0
2009-02-17 17:37:00,2.12578,2.12579,2.12519,2.12526,7000000.0
2009-02-17 17:38:00,2.1247,2.1254,2.12452,2.12491,7000000.0
2009-02-17 17:39:00,2.12445,2.12588,2.12445,2.12547,8000000.0
2009-02-17 17:40:00,2.12528,2.12645,2.12422,2.12422,10000000.0
2009-02-17 17:41:00,2.1245,2.1258,2.1241,2.1258,10000000.0
2009-02-17 17:42:00,2.12593,2.12593,2.12371,2.12442,9000000.0
2009-02-17 17:43:00,2.12499,2.12665,2.12499,2.12574,8000000.0
2009-02-17 17:44:00,2.12634,2.12648,2.12518,2.12576,10000000.0
2009-02-17 17:45:00,2.12552,2.12583,2.125,2.12583,7000000.0
2009-02-17 17:46:00,2.1251,2.12514,2.12373,2.124,9000000.0
2009-02-17 17:47:00,2.12434,2.12461,2.1236,2.12381,9000000.0
2009-02-17 17:48:00,2.12334,2.12476,2.12284,2.12476,7000000.0
2009-02-17 17:49:00,2.12384,2.12407,2.12295,2.12317,9000000.0
2009-02-17 17:50:00,2.12256,2.12256,2.12158,2.12221,8000000.0
2009-02-17 17:51:00,2.12336,2.12359,2.12196,2.12196,9000000.0
2009-02-17 17:52:00,2.12196,2.12306,2.12126,2.12126,12000000.0
2009-02-17 17:53:00,2.12092,2.12117,2.11964,2.12086,11000000.0
2009-02-17 17:54:00,2.12069,2.12078,2.12009,2.12048,8000000.0
2009-02-17 17:55:00,2.12018,2.12133,2.12001,2.1213,11000000.0
2009-02-17 17:56:00,2.12031,2.12157,2.12021,2.12132,8000000.0
2009-02-17 17:57:00,2.12021,2.12153,2.12015,2.12038,10000000.0
2009-02-17 17:58:00,2.121,2.12127,2.11992,2.12055,10000000.0
2009-02-17 17:59:00,2.12122,2.12122,2.12005,2.12045,9000000.0
2009-02-17 18:00:00,2.12104,2.12159,2.12058,2.12119,7000000.0
2009-02-17 18:01:00,2.12212,2.12321,2.12183,2.12313,8000000.0
2009-02-17 18:02:00,2.12235,2.12403,2.1221,2.12403,9000000.0
2009-02-17 18:03:00,2.12367,2.12367,2.1227,2.1231,7000000.0
2009-02-17 18:04:00,2.12363,2.12363,2.12284,2.12339,8000000.0
2009-02-17 18:05:00,2.12295,2.1233,2.12231,2.12296,8000000.0
2009-02-17 18:06:00,2.123,2.123,2.12189,2.12206,10000000.0
2009-02-17 18:07:00,2.12214,2.12256,2.1217,2.1217,7000000.0
2009-02-17 18:08:00,2.12214,2.12282,2.12214,2.12276,7000000.0
2009-02-17 18:09:00,2.12277,2.12341,2.12249,2.12301,8000000.0
2009-02-17 18:10:00,2.12281,2.12339,2.12205,2.1232,11000000.0
2009-02-17 18:11:00,2.12379,2.1239,2.12276,2.1239,8000000.0
2009-02-17 18:12:00,2.12341,2.12509,2.12298,2.12509,9000000.0
2009-02-17 18:13:00,2.12476,2.1265,2.12445,2.1265,15000000.0
2009-02-17 18:14:00,2.12711,2.12714,2.12467,2.12467,7000000.0
2009-02-17 18:15:00,2.12468,2.12504,2.12443,2.12468,9000000.0
2009-02-17 18:16:00,2.12436,2.12501,2.12409,2.12501,10000000.0
2009-02-17 18:17:00,2.12482,2.1249,2.12438,2.12457,7000000.0
2009-02-17 18:18:00,2.12436,2.12495,2.12422,2.12449,11000000.0
2009-02-17 18:19:00,2.12535,2.12541,2.12355,2.12355,9000000.0
2009-02-17 18:20:00,2.12418,2.12423,2.12336,2.12402,8000000.0
2009-02-17 18:21:00,2.12401,2.12456,2.1238,2.12438,8000000.0
2009-02-17 18:22:00,2.12561,2.1259,2.12408,2.12408,7000000.0
2009-02-17 18:23:00,2.12443,2.12489,2.12417,2.12452,8000000.0
2009-02-17 18:24:00,2.12418,2.12473,2.12409,2.12467,9000000.0
2009-02-17 18:25:00,2.12413,2.12438,2.12382,2.1239,10000000.0
2009-02-17 18:26:00,2.12452,2.12456,2.12351,2.12361,7000000.0
2009-02-17 18:27:00,2.12353,2.12428,2.12353,2.12376,8000000.0
2009-02-17 18:28:00,2.12339,2.12477,2.12332,2.12449,8000000.0
2009-02-17 18:29:00,2.12453,2.12477,2.1238,2.12477,8000000.0
2009-02-17 18:30:00,2.12423,2.12671,2.12404,2.12644,9000000.0
2009-02-17 18:31:00,2.12617,2.12651,2.12545,2.12651,7000000.0
2009-02-17 18:32:00,2.12753,2.12772,2.12703,2.12703,8000000.0
2009-02-17 18:33:00,2.12701,2.128,2.12701,2.12792,8000000.0
2009-02-17 18:34:00,2.12808,2.12808,2.12696,2.12696,9000000.0
2009-02-17 18:35:00,2.12658,2.12755,2.12656,2.1273,8000000.0
2009-02-17 18:36:00,2.1272,2.12741,2.12706,2.12708,8000000.0
2009-02-17 18:37:00,2.12799,2.128,2.12735,2.12783,7000000.0
2009-02-17 18:38:00,2.12833,2.12835,2.12561,2.12561,7000000.0
2009-02-17 18:39:00,2.12593,2.12742,2.12591,2.12742,7000000.0
2009-02-17 18:40:00,2.12669,2.12738,2.12669,2.12738,10000000.0
2009-02-17 18:41:00,2.12639,2.12848,2.12633,2.12848,10000000.0
2009-02-17 18:42:00,2.128,2.12828,2.12718,2.1279,8000000.0
2009-02-17 18:43:00,2.1277,2.12828,2.12741,2.12778,8000000.0
2009-02-17 18:44:00,2.12787,2.12858,2.12786,2.12828,8000000.0
2009-02-17 18:45:00,2.12864,2.1291,2.128,2.12833,7000000.0
2009-02-17 18:46:00,2.12896,2.12934,2.12875,2.12882,9000000.0
2009-02-17 18:47:00,2.12879,2.1291,2.12834,2.12836,7000000.0
2009-02-17 18:48:00,2.12789,2.12885,2.12714,2.12882,10000000.0
2009-02-17 18:49:00,2.12883,2.12887,2.12609,2.12609,7000000.0
2009-02-17 18:50:00,2.12602,2.12642,2.12575,2.12642,7000000.0
2009-02-17 18:51:00,2.1265,2.12732,2.12627,2.12732,8000000.0
2009-02-17 18:52:00,2.12726,2.12744,2.12605,2.12718,9000000.0
2009-02-17 18:53:00,2.1272,2.12763,2.12649,2.12679,9000000.0
2009-02-17 18:54:00,2.12703,2.12909,2.1265,2.12909,11000000.0
2009-02-17 18:55:00,2.12922,2.13191,2.12894,2.13072,7000000.0
2009-02-17 18:56:00,2.12962,2.1302,2.12943,2.1302,9000000.0
2009-02-17 18:57:00,2.12961,2.12961,2.1281,2.12901,7000000.0
2009-02-17 18:58:00,2.12941,2.12941,2.12839,2.12906,9000000.0
2009-02-17 18:59:00,2.12934,2.12936,2.12851,2.12876,10000000.0
2009-02-17 19:00:00,2.1288,2.12971,2.1288,2.12938,7000000.0
2009-02-17 19:01:00,2.12942,2.13003,2.12935,2.12935,9000000.0
2009-02-17 19:02:00,2.12935,2.12935,2.1281,2.1281,8000000.0
2009-02-17 19:03:00,2.12793,2.12892,2.12793,2.12888,8000000.0
2009-02-17 19:04:00,2.12814,2.12886,2.12803,2.12823,8000000.0
2009-02-17 19:05:00,2.1283,2.12834,2.1271,2.1274,8000000.0
2009-02-17 19:06:00,2.12805,2.12807,2.12736,2.12772,9000000.0
2009-02-17 19:07:00,2.12775,2.1278,2.1271,2.1271,11000000.0
2009-02-17 19:08:00,2.1274,2.1276,2.12711,2.12711,9000000.0
2009-02-17 19:09:00,2.12616,2.12676,2.12447,2.12447,9000000.0
2009-02-17 19:10:00,2.12404,2.12647,2.124,2.12647,7000000.0
2009-02-17 19:11:00,2.12607,2.12694,2.12607,2.12694,8000000.0
2009-02-17 19:12:00,2.12694,2.12718,2.12691,2.12696,9000000.0
2009-02-17 19:13:00,2.12679,2.12691,2.1262,2.1264,9000000.0
2009-02-17 19:14:00,2.12561,2.12672,2.12561,2.12672,11000000.0
2009-02-17 19:15:00,2.12474,2.12878,2.12474,2.12878,9000000.0
2009-02-17 19:16:00,2.12855,2.12927,2.12855,2.12889,7000000.0
2009-02-17 19:17:00,2.12868,2.13012,2.12868,2.13012,8000000.0
2009-02-17 19:18:00,2.13006,2.13006,2.12648,2.12648,8000000.0
2009-02-17 19:19:00,2.12679,2.1289,2.12672,2.1275,7000000.0
2009-02-17 19:20:00,2.12713,2.12727,2.12634,2.12648,7000000.0
2009-02-17 19:21:00,2.1265,2.1274,2.12616,2.12714,8000000.0
2009-02-17 19:22:00,2.12734,2.1275,2.12688,2.12746,7000000.0
2009-02-17 19:23:00,2.12788,2.12788,2.12664,2.12691,7000000.0
2009-02-17 19:24:00,2.12741,2.12761,2.12682,2.12712,7000000.0
2009-02-17 19:25:00,2.12702,2.12717,2.12673,2.12692,11000000.0
2009-02-17 19:26:00,2.12676,2.12777,2.12663,2.12764,9000000.0
2009-02-17 19:27:00,2.12779,2.12853,2.12763,2.12772,11000000.0
2009-02-17 19:28:00,2.12989,2.13022,2.12926,2.13022,7000000.0
2009-02-17 19:29:00,2.13066,2.13066,2.12823,2.13011,9000000.0
2009-02-17 19:30:00,2.12868,2.13051,2.12711,2.13027,8000000.0
2009-02-17 19:31:00,2.12677,2.13048,2.12677,2.13044,7000000.0
2009-02-17 19:32:00,2.13003,2.13003,2.12693,2.12696,8000000.0
2009-02-17 19:33:00,2.12652,2.1289,2.1265,2.12731,7000000.0
2009-02-17 19:34:00,2.1258,2.12924,2.12541,2.12924,11000000.0
2009-02-17 19:35:00,2.12717,2.1293,2.12717,2.1293,7000000.0
2009-02-17 19:36:00,2.12636,2.12953,2.12597,2.12953,10000000.0
2009-02-17 19:37:00,2.12671,2.12972,2.12671,2.12972,7000000.0
2009-02-17 19:38:00,2.12636,2.13009,2.12636,2.13009,9000000.0
2009-02-17 19:39:00,2.12745,2.12907,2.1273,2.12907,8000000.0
2009-02-17 19:40:00,2.12622,2.12977,2.12622,2.12977,8000000.0
2009-02-17 19:41:00,2.13067,2.13067,2.12767,2.12945,7000000.0
2009-02-17 19:42:00,2.12711,2.12956,2.12691,2.12691,9000000.0
2009-02-17 19:43:00,2.12663,2.13021,2.12663,2.13021,8000000.0
2009-02-17 19:44:00,2.12735,2.12974,2.12668,2.12668,9000000.0
2009-02-17 19:45:00,2.12946,2.12966,2.12677,2.12908,11000000.0
2009-02-17 19:46:00,2.12665,2.1279,2.12566,2.12566,7000000.0
2009-02-17 19:47:00,2.12728,2.13005,2.12713,2.12713,9000000.0
2009-02-17 19:48:00,2.12742,2.13074,2.12728,2.13074,38000000.0
2009-02-17 19:49:00,2.12824,2.13053,2.12738,2.12768,14000000.0
2009-02-17 19:50:00,2.12808,2.13125,2.12808,2.12808,20000000.0
2009-02-17 19:51:00,2.12802,2.13141,2.12802,2.12866,28000000.0
2009-02-17 19:52:00,2.12838,2.13197,2.12838,2.13197,14000000.0
2009-02-17 19:53:00,2.12941,2.13198,2.12929,2.13198,13000000.0
2009-02-17 19:54:00,2.1291,2.13201,2.12888,2.13201,27000000.0
2009-02-17 19:55:00,2.13206,2.13239,2.12939,2.12939,20000000.0
2009-02-17 19:56:00,2.13006,2.13325,2.13006,2.13302,10000000.0
2009-02-17 19:57:00,2.13044,2.13243,2.12743,2.12743,17000000.0
2009-02-17 19:58:00,2.13041,2.13051,2.12769,2.12779,18000000.0
2009-02-17 19:59:00,2.12693,2.13042,2.12684,2.13042,7000000.0
2009-02-17 20:00:00,2.13061,2.13103,2.12757,2.12757,10000000.0
2009-02-17 20:01:00,2.12795,2.13089,2.12766,2.13089,16000000.0
2009-02-17 20:02:00,2.12758,2.13098,2.12754,2.13092,12000000.0
2009-02-17 20:03:00,2.13051,2.13053,2.1272,2.1272,15000000.0
2009-02-17 20:04:00,2.13057,2.13057,2.1264,2.1264,25000000.0
2009-02-17 20:05:00,2.12918,2.12919,2.12553,2.12553,19000000.0
2009-02-17 20:06:00,2.12561,2.13002,2.12561,2.13002,26000000.0
2009-02-17 20:07:00,2.1279,2.12927,2.1265,2.12704,10000000.0
2009-02-17 20:08:00,2.12732,2.13039,2.12729,2.13039,10000000.0
2009-02-17 20:09:00,2.12704,2.13059,2.12695,2.13059,13000000.0
2009-02-17 20:10:00,2.12871,2.13222,2.12871,2.13222,7000000.0
2009-02-17 20:11:00,2.13156,2.13175,2.12924,2.13175,15000000.0
2009-02-17 20:12:00,2.12962,2.13256,2.12936,2.13256,9000000.0
2009-02-17 20:13:00,2.13003,2.13301,2.13003,2.13301,12000000.0
2009-02-17 20:14:00,2.12983,2.13369,2.12983,2.13095,16000000.0
2009-02-17 20:15:00,2.13322,2.13371,2.13073,2.13073,17000000.0
2009-02-17 20:16:00,2.13042,2.13369,2.13011,2.13104,14000000.0
2009-02-17 20:17:00,2.13338,2.13365,2.13113,2.13365,13000000.0
2009-02-17 20:18:00,2.13049,2.13344,2.13029,2.13319,29000000.0
2009-02-17 20:19:00,2.13037,2.13411,2.13037,2.13411,10000000.0
2009-02-17 20:20:00,2.13085,2.13397,2.13059,2.13397,35000000.0
2009-02-17 20:21:00,2.13393,2.13419,2.13008,2.13322,33000000.0
2009-02-17 20:22:00,2.13259,2.13298,2.13091,2.13275,9000000.0
2009-02-17 20:23:00,2.1292,2.13217,2.12893,2.13177,28000000.0
2009-02-17 20:24:00,2.13196,2.13296,2.12931,2.13296,11000000.0
2009-02-17 20:25:00,2.13131,2.13294,2.13039,2.13039,7000000.0
2009-02-17 20:26:00,2.13042,2.13384,2.12974,2.12974,26000000.0
2009-02-17 20:27:00,2.1298,2.13328,2.1298,2.12991,31000000.0
2009-02-17 20:28:00,2.13338,2.13338,2.13036,2.13299,10000000.0
2009-02-17 20:29:00,2.13321,2.13383,2.13038,2.13383,18000000.0
2009-02-17 20:30:00,2.13022,2.13334,2.13022,2.13332,10000000.0
2009-02-17 20:31:00,2.13358,2.1336,2.13058,2.1336,14000000.0
2009-02-17 20:32:00,2.13094,2.13321,2.12936,2.12936,16000000.0
2009-02-17 20:33:00,2.13213,2.13225,2.12786,2.1306,19000000.0
2009-02-17 20:34:00,2.13091,2.13121,2.12798,2.13058,11000000.0
2009-02-17 20:35:00,2.12755,2.13041,2.12755,2.12818,9000000.0
2009-02-17 20:36:00,2.13111,2.13116,2.12807,2.12807,10000000.0
2009-02-17 20:37:00,2.12765,2.13057,2.12738,2.13057,24000000.0
2009-02-17 20:38:00,2.12756,2.13124,2.12756,2.12859,28000000.0
2009-02-17 20:39:00,2.12851,2.13145,2.128,2.128,20000000.0
2009-02-17 20:40:00,2.12813,2.13138,2.12813,2.13128,25000000.0
2009-02-17 20:41:00,2.12875,2.13018,2.12743,2.12743,7000000.0
2009-02-17 20:42:00,2.12833,2.13108,2.12833,2.12906,7000000.0
2009-02-17 20:43:00,2.12922,2.1319,2.12896,2.1319,15000000.0
2009-02-17 20:44:00,2.13197,2.13255,2.12961,2.12973,13000000.0
2009-02-17 20:45:00,2.13277,2.13277,2.12924,2.13212,14000000.0
2009-02-17 20:46:00,2.12843,2.13156,2.12829,2.13156,24000000.0
2009-02-17 20:47:00,2.12823,2.13072,2.12816,2.12816,13000000.0
2009-02-17 20:48:00,2.13082,2.13181,2.12868,2.13163,17000000.0
2009-02-17 20:49:00,2.13187,2.13187,2.12854,2.13122,13000000.0
2009-02-17 20:50:00,2.12864,2.13194,2.12864,2.13194,14000000.0
2009-02-17 20:51:00,2.12875,2.13097,2.12871,2.12928,8000000.0
2009-02-17 20:52:00,2.12915,2.13125,2.12892,2.13125,16000000.0
2009-02-17 20:53:00,2.13077,2.13077,2.12743,2.12743,13000000.0
2009-02-17 20:54:00,2.12736,2.12985,2.12718,2.12718,14000000.0
2009-02-17 20:55:00,2.12922,2.12922,2.12678,2.12916,14000000.0
2009-02-17 20:56:00,2.12649,2.12944,2.12649,2.12944,13000000.0
2009-02-17 20:57:00,2.12689,2.12888,2.12686,2.1276,7000000.0
2009-02-17 20:58:00,2.12722,2.13004,2.12693,2.13004,15000000.0
2009-02-17 20:59:00,2.13005,2.13005,2.12668,2.12683,14000000.0
2009-02-17 21:00:00,2.13056,2.13056,2.12751,2.1297,13000000.0
2009-02-17 21:01:00,2.12726,2.12958,2.12699,2.12699,17000000.0
2009-02-17 21:02:00,2.12677,2.12942,2.12677,2.12942,11000000.0
2009-02-17 21:03:00,2.12742,2.1289,2.12661,2.12661,7000000.0
2009-02-17 21:04:00,2.1264,2.12975,2.1264,2.12975,15000000.0
2009-02-17 21:05:00,2.12792,2.12952,2.12773,2.12795,11000000.0
2009-02-17 21:06:00,2.13091,2.13091,2.12801,2.13006,10000000.0
2009-02-17 21:07:00,2.12841,2.12984,2.1277,2.1277,7000000.0
2009-02-17 21:08:00,2.12694,2.12962,2.12673,2.1294,12000000.0
2009-02-17 21:09:00,2.12652,2.12975,2.12649,2.12975,7000000.0
2009-02-17 21:10:00,2.13064,2.13064,2.12826,2.13028,10000000.0
2009-02-17 21:11:00,2.12853,2.13022,2.12836,2.13022,10000000.0
2009-02-17 21:12:00,2.12772,2.13022,2.12772,2.12846,10000000.0
2009-02-17 21:13:00,2.12799,2.13035,2.12799,2.12866,9000000.0
2009-02-17 21:14:00,2.13104,2.13104,2.12854,2.13023,8000000.0
2009-02-17 21:15:00,2.13118,2.13118,2.12889,2.1308,9000000.0
2009-02-17 21:16:00,2.12856,2.13137,2.12846,2.13137,11000000.0
2009-02-17 21:17:00,2.12954,2.1322,2.12954,2.1322,8000000.0
2009-02-17 21:18:00,2.13216,2.13241,2.13008,2.13229,10000000.0
2009-02-17 21:19:00,2.13025,2.1321,2.13024,2.13024,8000000.0
2009-02-17 21:20:00,2.13012,2.13277,2.13012,2.13277,11000000.0
2009-02-17 21:21:00,2.13065,2.13213,2.13031,2.13213,9000000.0
2009-02-17 21:22:00,2.13032,2.13237,2.13032,2.13042,8000000.0
2009-02-17 21:23:00,2.13229,2.13229,2.12938,2.13108,8000000.0
2009-02-17 21:24:00,2.13165,2.13174,2.12968,2.13114,7000000.0
2009-02-17 21:25:00,2.12965,2.13211,2.12959,2.13211,11000000.0
2009-02-17 21:26:00,2.13238,2.13256,2.13001,2.13181,11000000.0
2009-02-17 21:27:00,2.12887,2.13171,2.12877,2.13171,7000000.0
2009-02-17 21:28:00,2.13108,2.13108,2.12809,2.12993,8000000.0
2009-02-17 21:29:00,2.12936,2.1302,2.12846,2.1302,9000000.0
2009-02-17 21:30:00,2.13018,2.13115,2.12809,2.13115,10000000.0
2009-02-17 21:31:00,2.13084,2.13084,2.12839,2.13057,8000000.0
2009-02-17 21:32:00,2.12879,2.13171,2.12879,2.13171,7000000.0
2009-02-17 21:33:00,2.13111,2.13168,2.12998,2.13168,11000000.0
2009-02-17 21:34:00,2.13192,2.13192,2.12868,2.12868,7000000.0
2009-02-17 21:35:00,2.12891,2.13195,2.12891,2.13035,9000000.0
2009-02-17 21:36:00,2.13083,2.13215,2.13078,2.13215,7000000.0
2009-02-17 21:37:00,2.12949,2.13165,2.12874,2.12964,7000000.0
2009-02-17 21:38:00,2.13187,2.13224,2.12981,2.13159,9000000.0
2009-02-17 21:39:00,2.12952,2.13095,2.12952,2.13095,7000000.0
2009-02-17 21:40:00,2.12943,2.13079,2.1291,2.13079,8000000.0
2009-02-17 21:41:00,2.1305,2.13133,2.12947,2.13133,10000000.0
2009-02-17 21:42:00,2.12883,2.1316,2.12883,2.1316,8000000.0
2009-02-17 21:43:00,2.13112,2.13166,2.13009,2.13166,11000000.0
2009-02-17 21:44:00,2.13135,2.13141,2.13003,2.13003,7000000.0
2009-02-17 21:45:00,2.13268,2.13268,2.12993,2.13157,8000000.0
2009-02-17 21:46:00,2.12849,2.13119,2.12807,2.13119,11000000.0
2009-02-17 21:47:00,2.13071,2.13088,2.1289,2.1289,9000000.0
2009-02-17 21:48:00,2.12825,2.13003,2.12791,2.12828,7000000.0
2009-02-17 21:49:00,2.12966,2.13001,2.12858,2.13001,9000000.0
2009-02-17 21:50:00,2.12956,2.13026,2.12832,2.12832,10000000.0
2009-02-17 21:51:00,2.12803,2.13099,2.12803,2.12939,10000000.0
2009-02-17 21:52:00,2.12868,2.13163,2.12868,2.13163,8000000.0
2009-02-17 21:53:00,2.13055,2.13056,2.12869,2.13056,7000000.0
2009-02-17 21:54:00,2.12842,2.1307,2.12812,2.12812,10000000.0
2009-02-17 21:55:00,2.12863,2.1302,2.12863,2.1302,7000000.0
2009-02-17 21:56:00,2.13047,2.13131,2.12881,2.13131,10000000.0
2009-02-17 21:57:00,2.12842,2.13176,2.12842,2.13176,9000000.0
2009-02-17 21:58:00,2.13204,2.13243,2.1295,2.13243,11000000.0
2009-02-17 21:59:00,2.12969,2.13347,2.12969,2.13347,8000000.0
2009-02-17 22:00:00,2.13085,2.13278,2.13054,2.13278,9000000.0
2009-02-17 22:01:00,2.13032,2.1323,2.13028,2.1323,13000000.0
2009-02-17 22:02:00,2.13289,2.13289,2.13042,2.13042,19000000.0
2009-02-17 22:03:00,2.13099,2.13278,2.13072,2.13278,10000000.0
2009-02-17 22:04:00,2.13242,2.1335,2.13007,2.1335,13000000.0
2009-02-17 22:05:00,2.1341,2.13419,2.13162,2.13419,14000000.0
2009-02-17 22:06:00,2.134,2.13409,2.13179,2.13179,32000000.0
2009-02-17 22:07:00,2.13212,2.13455,2.13212,2.13284,9000000.0
2009-02-17 22:08:00,2.13517,2.13565,2.13296,2.13565,16000000.0
2009-02-17 22:09:00,2.13538,2.13538,2.13146,2.13146,17000000.0
2009-02-17 22:10:00,2.13375,2.134,2.13088,2.13118,13000000.0
2009-02-17 22:11:00,2.13216,2.1334,2.13216,2.13327,7000000.0
2009-02-17 22:12:00,2.13293,2.13369,2.13189,2.13363,7000000.0
2009-02-17 22:13:00,2.13168,2.13278,2.1306,2.1306,7000000.0
2009-02-17 22:14:00,2.13114,2.13352,2.13109,2.1334,17000000.0
2009-02-17 22:15:00,2.13321,2.13352,2.13096,2.13352,17000000.0
2009-02-17 22:16:00,2.13078,2.13322,2.13075,2.13075,30000000.0
2009-02-17 22:17:00,2.13137,2.13235,2.13,2.13,9000000.0
2009-02-17 22:18:00,2.12971,2.13321,2.12971,2.13321,9000000.0
2009-02-17 22:19:00,2.13276,2.13276,2.12973,2.12973,15000000.0
2009-02-17 22:20:00,2.12951,2.13298,2.12951,2.13298,9000000.0
2009-02-17 22:21:00,2.13286,2.13292,2.13028,2.13292,16000000.0
2009-02-17 22:22:00,2.13338,2.13338,2.12982,2.12982,11000000.0
2009-02-17 22:23:00,2.13174,2.13174,2.12928,2.12928,10000000.0
2009-02-17 22:24:00,2.12893,2.13171,2.12893,2.12968,11000000.0
2009-02-17 22:25:00,2.12955,2.13297,2.12945,2.12987,15000000.0
2009-02-17 22:26:00,2.12981,2.13218,2.12959,2.12971,20000000.0
2009-02-17 22:27:00,2.13194,2.13194,2.12903,2.13177,11000000.0
2009-02-17 22:28:00,2.12928,2.13261,2.12928,2.13261,15000000.0
2009-02-17 22:29:00,2.13275,2.13283,2.12987,2.1327,15000000.0
2009-02-17 22:30:00,2.13294,2.13475,2.1306,2.13475,29000000.0
2009-02-17 22:31:00,2.1353,2.13581,2.13285,2.13301,19000000.0
2009-02-17 22:32:00,2.13461,2.13461,2.13299,2.1332,7000000.0
2009-02-17 22:33:00,2.13515,2.13515,2.13239,2.13255,28000000.0
2009-02-17 22:34:00,2.13203,2.13488,2.132,2.13488,9000000.0
2009-02-17 22:35:00,2.13207,2.13507,2.13175,2.13439,8000000.0
2009-02-17 22:36:00,2.13181,2.13299,2.13118,2.13118,9000000.0
2009-02-17 22:37:00,2.13434,2.13434,2.13128,2.13362,8000000.0
2009-02-17 22:38:00,2.13452,2.13452,2.13164,2.13401,11000000.0
2009-02-17 22:39:00,2.13127,2.13404,2.13127,2.13404,10000000.0
2009-02-17 22:40:00,2.13328,2.13361,2.13206,2.13206,9000000.0
2009-02-17 22:41:00,2.13141,2.13406,2.13138,2.13237,8000000.0
2009-02-17 22:42:00,2.13276,2.13417,2.1323,2.1323,6000000.0
2009-02-17 22:43:00,2.13394,2.1343,2.13251,2.1343,10000000.0
2009-02-17 22:44:00,2.13368,2.13451,2.132,2.13445,7000000.0
2009-02-17 22:45:00,2.13225,2.13374,2.13182,2.13242,10000000.0
2009-02-17 22:46:00,2.1346,2.13597,2.13332,2.13332,7000000.0
2009-02-17 22:47:00,2.13302,2.13815,2.13302,2.13655,8000000.0
2009-02-17 22:48:00,2.13692,2.13778,2.13534,2.13627,7000000.0
2009-02-17 22:49:00,2.13614,2.13764,2.13538,2.13743,7000000.0
2009-02-17 22:50:00,2.13417,2.13674,2.13393,2.13393,23000000.0
2009-02-17 22:51:00,2.1334,2.13561,2.13331,2.13382,10000000.0
2009-02-17 22:52:00,2.13364,2.13689,2.13364,2.13538,10000000.0
2009-02-17 22:53:00,2.13516,2.1382,2.13516,2.1382,7000000.0
2009-02-17 22:54:00,2.13854,2.13887,2.13591,2.13603,7000000.0
2009-02-17 22:55:00,2.13737,2.13857,2.13589,2.13714,10000000.0
2009-02-17 22:56:00,2.13829,2.13937,2.13593,2.13593,7000000.0
2009-02-17 22:57:00,2.13838,2.13838,2.13522,2.13552,11000000.0
2009-02-17 22:58:00,2.13684,2.13856,2.1365,2.1365,7000000.0
2009-02-17 22:59:00,2.13691,2.13791,2.13542,2.13542,7000000.0
2009-02-17 23:00:00,2.1386,2.1386,2.13614,2.13813,9000000.0
2009-02-17 23:01:00,2.13751,2.13828,2.13624,2.13824,7000000.0
2009-02-17 23:02:00,2.13519,2.13774,2.13519,2.13774,11000000.0
2009-02-17 23:03:00,2.13546,2.13752,2.13511,2.13511,9000000.0
2009-02-17 23:04:00,2.13498,2.1369,2.13498,2.13559,7000000.0
2009-02-17 23:05:00,2.13842,2.13844,2.13542,2.1355,8000000.0
2009-02-17 23:06:00,2.13562,2.13805,2.13561,2.13805,9000000.0
2009-02-17 23:07:00,2.13605,2.13743,2.13573,2.13743,8000000.0
2009-02-17 23:08:00,2.13464,2.13764,2.13464,2.13764,8000000.0
2009-02-17 23:09:00,2.1356,2.13707,2.1356,2.13707,7000000.0
2009-02-17 23:10:00,2.13843,2.13854,2.13562,2.13562,8000000.0
2009-02-17 23:11:00,2.13532,2.13826,2.13532,2.13811,9000000.0
2009-02-17 23:12:00,2.13502,2.13886,2.13502,2.13886,10000000.0
2009-02-17 23:13:00,2.13636,2.13711,2.13432,2.13462,11000000.0
2009-02-17 23:14:00,2.13484,2.13783,2.13484,2.13783,8000000.0
2009-02-17 23:15:00,2.13847,2.14052,2.13555,2.13555,7000000.0
2009-02-17 23:16:00,2.1351,2.13651,2.1339,2.13651,11000000.0
2009-02-17 23:17:00,2.13361,2.13766,2.13361,2.13621,8000000.0
2009-02-17 23:18:00,2.13856,2.13877,2.13606,2.13877,9000000.0
2009-02-17 23:19:00,2.13575,2.14157,2.13575,2.14091,7000000.0
2009-02-17 23:20:00,2.1426,2.1426,2.13689,2.13885,11000000.0
2009-02-17 23:21:00,2.1368,2.14551,2.1368,2.14302,11000000.0
2009-02-17 23:22:00,2.14003,2.14096,2.13837,2.13837,10000000.0
2009-02-17 23:23:00,2.14302,2.14481,2.14135,2.14211,7000000.0
2009-02-17 23:24:00,2.14048,2.14985,2.14048,2.14985,11000000.0
2009-02-17 23:25:00,2.1464,2.14861,2.14631,2.14744,7000000.0
2009-02-17 23:26:00,2.15066,2.15066,2.14849,2.14979,7000000.0
2009-02-17 23:27:00,2.14842,2.14959,2.14746,2.14746,8000000.0
2009-02-17 23:28:00,2.14767,2.1504,2.14767,2.1504,9000000.0
2009-02-17 23:29:00,2.1487,2.15003,2.14811,2.14829,8000000.0
2009-02-17 23:30:00,2.15055,2.15055,2.14723,2.14913,9000000.0
2009-02-17 23:31:00,2.14806,2.14875,2.14221,2.14569,11000000.0
2009-02-17 23:32:00,2.14904,2.14904,2.14598,2.14598,9000000.0
2009-02-17 23:33:00,2.14642,2.14701,2.14015,2.14132,9000000.0
2009-02-17 23:34:00,2.13955,2.14254,2.1392,2.1421,10000000.0
2009-02-17 23:35:00,2.14316,2.14608,2.14316,2.14608,11000000.0
2009-02-17 23:36:00,2.14454,2.1462,2.14026,2.14107,8000000.0
2009-02-17 23:37:00,2.1416,2.14615,2.1416,2.14584,7000000.0
2009-02-17 23:38:00,2.151,2.151,2.14763,2.14763,7000000.0
2009-02-17 23:39:00,2.15068,2.15068,2.14808,2.14808,9000000.0
2009-02-17 23:40:00,2.14841,2.1496,2.14766,2.1496,8000000.0
2009-02-17 23:41:00,2.14587,2.14821,2.14587,2.14675,7000000.0
2009-02-17 23:42:00,2.14595,2.14833,2.14595,2.14833,8000000.0
2009-02-17 23:43:00,2.14672,2.14779,2.14672,2.14779,7000000.0
2009-02-17 23:44:00,2.1466,2.14874,2.1466,2.14874,10000000.0
2009-02-17 23:45:00,2.14845,2.14845,2.14607,2.14607,10000000.0
2009-02-17 23:46:00,2.14583,2.14925,2.14583,2.14925,7000000.0
2009-02-17 23:47:00,2.14723,2.14851,2.1465,2.1465,7000000.0
2009-02-17 23:48:00,2.14682,2.14846,2.14647,2.14846,8000000.0
2009-02-17 23:49:00,2.14627,2.14805,2.14559,2.14559,10000000.0
2009-02-17 23:50:00,2.14577,2.14742,2.1451,2.1451,10000000.0
2009-02-17 23:51:00,2.14797,2.14797,2.14448,2.14487,9000000.0
2009-02-17 23:52:00,2.14832,2.14832,2.14612,2.14809,9000000.0
2009-02-17 23:53:00,2.14576,2.14805,2.14576,2.14805,8000000.0
2009-02-17 23:54:00,2.14582,2.14788,2.14574,2.14574,8000000.0
2009-02-17 23:55:00,2.14848,2.14853,2.14811,2.14835,11000000.0
2009-02-17 23:56:00,2.14582,2.14697,2.14491,2.14491,7000000.0
2009-02-17 23:57:00,2.14787,2.14787,2.14556,2.1475,8000000.0
2009-02-17 23:58:00,2.14545,2.14733,2.14526,2.14526,7000000.0
2009-02-17 23:59:00,2.1502,2.15161,2.1502,2.15161,9000000.0
2009-02-18 00:00:00,2.15124,2.15177,2.15101,2.15156,8000000.0
2009-02-18 00:01:00,2.15164,2.15179,2.15105,2.1515,8000000.0
2009-02-18 00:02:00,2.15122,2.15136,2.14875,2.14875,11000000.0
2009-02-18 00:03:00,2.14874,2.15189,2.14874,2.15189,8000000.0
2009-02-18 00:04:00,2.14858,2.15077,2.14858,2.14914,8000000.0
2009-02-18 00:05:00,2.14774,2.15086,2.14774,2.15084,7000000.0
2009-02-18 00:06:00,2.14805,2.15078,2.14805,2.15078,8000000.0
2009-02-18 00:07:00,2.14736,2.15015,2.14726,2.15015,10000000.0
2009-02-18 00:08:00,2.14765,2.14982,2.14765,2.14818,8000000.0
2009-02-18 00:09:00,2.14847,2.14997,2.14815,2.14815,7000000.0
2009-02-18 00:10:00,2.14852,2.15091,2.14837,2.14837,9000000.0
2009-02-18 00:11:00,2.14795,2.15063,2.14787,2.15063,9000000.0
2009-02-18 00:12:00,2.14701,2.14934,2.14619,2.14773,11000000.0
2009-02-18 00:13:00,2.14834,2.14976,2.14834,2.14976,7000000.0
2009-02-18 00:14:00,2.14743,2.15028,2.14743,2.15028,7000000.0
2009-02-18 00:15:00,2.15007,2.15007,2.14776,2.14776,9000000.0
2009-02-18 00:16:00,2.15008,2.15008,2.14762,2.14762,11000000.0
2009-02-18 00:17:00,2.14965,2.15084,2.14878,2.15058,7000000.0
2009-02-18 00:18:00,2.14804,2.1493,2.14804,2.1493,7000000.0
2009-02-18 00:19:00,2.14683,2.15001,2.14683,2.15,10000000.0
2009-02-18 00:20:00,2.14781,2.1486,2.147,2.14749,7000000.0
2009-02-18 00:21:00,2.14703,2.14921,2.14703,2.14921,9000000.0
2009-02-18 00:22:00,2.14967,2.14975,2.14752,2.14975,10000000.0
2009-02-18 00:23:00,2.15006,2.15057,2.15006,2.15057,7000000.0
2009-02-18 00:24:00,2.15077,2.15744,2.15077,2.15744,10000000.0
2009-02-18 00:25:00,2.15512,2.15772,2.15512,2.15558,11000000.0
2009-02-18 00:26:00,2.15608,2.1571,2.15458,2.1571,7000000.0
2009-02-18 00:27:00,2.15517,2.15668,2.15517,2.15668,9000000.0
2009-02-18 00:28:00,2.1532,2.15641,2.15154,2.15555,9000000.0
2009-02-18 00:29:00,2.15047,2.15375,2.15047,2.15375,9000000.0
2009-02-18 00:30:00,2.15428,2.15429,2.14935,2.1496,7000000.0
2009-02-18 00:31:00,2.15464,2.15464,2.14957,2.14957,9000000.0
2009-02-18 00:32:00,2.15477,2.15477,2.15115,2.15378,8000000.0
2009-02-18 00:33:00,2.15023,2.15448,2.15023,2.15448,8000000.0
2009-02-18 00:34:00,2.15067,2.15252,2.14961,2.14961,7000000.0
2009-02-18 00:35:00,2.15003,2.15456,2.15003,2.15456,11000000.0
2009-02-18 00:36:00,2.14902,2.15301,2.14902,2.15075,8000000.0
2009-02-18 00:37:00,2.14908,2.14959,2.14908,2.14943,7000000.0
2009-02-18 00:38:00,2.15069,2.1523,2.14916,2.14916,8000000.0
2009-02-18 00:39:00,2.15006,2.15258,2.15006,2.15258,7000000.0
2009-02-18 00:40:00,2.14966,2.1529,2.14961,2.14961,9000000.0
2009-02-18 00:41:00,2.14854,2.15171,2.14837,2.14941,7000000.0
2009-02-18 00:42:00,2.14862,2.15354,2.14862,2.15354,7000000.0
2009-02-18 00:43:00,2.14933,2.1528,2.14891,2.14891,8000000.0
2009-02-18 00:44:00,2.1534,2.1534,2.14825,2.14825,14000000.0
2009-02-18 00:45:00,2.15229,2.15298,2.14842,2.15298,14000000.0
2009-02-18 00:46:00,2.14963,2.15311,2.14952,2.15311,9000000.0
2009-02-18 00:47:00,2.14811,2.1523,2.14798,2.1483,11000000.0
2009-02-18 00:48:00,2.15417,2.15417,2.14987,2.15388,10000000.0
2009-02-18 00:49:00,2.14925,2.15394,2.14925,2.15394,11000000.0
2009-02-18 00:50:00,2.1493,2.1545,2.1493,2.1545,11000000.0
2009-02-18 00:51:00,2.14935,2.15326,2.14935,2.15027,8000000.0
2009-02-18 00:52:00,2.15489,2.15489,2.14943,2.14943,7000000.0
2009-02-18 00:53:00,2.14859,2.15504,2.14843,2.15504,9000000.0
2009-02-18 00:54:00,2.14937,2.15289,2.14937,2.15289,7000000.0
2009-02-18 00:55:00,2.14736,2.14737,2.14723,2.14736,8000000.0
2009-02-18 00:56:00,2.14804,2.15476,2.14804,2.15476,8000000.0
2009-02-18 00:57:00,2.14776,2.15491,2.14776,2.15491,9000000.0
2009-02-18 00:58:00,2.14766,2.1524,2.14766,2.14936,7000000.0
2009-02-18 00:59:00,2.14838,2.1547,2.14838,2.1547,7000000.0
2009-02-18 01:00:00,2.15316,2.15469,2.14929,2.15469,10000000.0
2009-02-18 01:01:00,2.14845,2.15487,2.14845,2.15487,8000000.0
2009-02-18 01:02:00,2.14803,2.15469,2.14803,2.15469,7000000.0
2009-02-18 01:03:00,2.14828,2.15536,2.14828,2.15536,11000000.0
2009-02-18 01:04:00,2.15024,2.15376,2.14917,2.14917,7000000.0
2009-02-18 01:05:00,2.14776,2.15544,2.14776,2.15544,10000000.0
2009-02-18 01:06:00,2.14811,2.15385,2.14811,2.14893,11000000.0
2009-02-18 01:07:00,2.15599,2.15599,2.15129,2.15442,7000000.0
2009-02-18 01:08:00,2.15039,2.15506,2.15039,2.15506,9000000.0
2009-02-18 01:09:00,2.14829,2.15372,2.14829,2.14896,9000000.0
2009-02-18 01:10:00,2.15043,2.15408,2.14959,2.14959,7000000.0
2009-02-18 01:11:00,2.15401,2.15595,2.1513,2.15595,11000000.0
2009-02-18 01:12:00,2.15558,2.15558,2.14922,2.14922,8000000.0
2009-02-18 01:14:00,2.14943,2.15436,2.14943,2.14995,8000000.0
2009-02-18 01:15:00,2.15536,2.1556,2.14963,2.14963,7000000.0
2009-02-18 01:16:00,2.1483,2.15069,2.14803,2.15068,11000000.0
2009-02-18 01:17:00,2.15052,2.15063,2.14827,2.15023,12000000.0
2009-02-18 01:18:00,2.15076,2.15076,2.14811,2.14811,10000000.0
2009-02-18 01:19:00,2.1487,2.15008,2.14823,2.14823,7000000.0
2009-02-18 01:20:00,2.14846,2.15033,2.14842,2.14842,8000000.0
2009-02-18 01:21:00,2.14881,2.15113,2.14881,2.15113,7000000.0
2009-02-18 01:22:00,2.14804,2.15075,2.14804,2.15075,8000000.0
2009-02-18 01:23:00,2.14852,2.15093,2.14832,2.15093,8000000.0
2009-02-18 01:24:00,2.14915,2.15032,2.149,2.15032,8000000.0
2009-02-18 01:25:00,2.15125,2.15136,2.15111,2.15136,8000000.0
2009-02-18 01:26:00,2.14913,2.1518,2.14913,2.1518,10000000.0
2009-02-18 01:27:00,2.14917,2.15161,2.14917,2.15161,8000000.0
2009-02-18 01:28:00,2.14915,2.15189,2.14915,2.15189,11000000.0
2009-02-18 01:29:00,2.14946,2.15116,2.14802,2.14802,8000000.0
2009-02-18 01:30:00,2.14998,2.15011,2.14728,2.14728,9000000.0
2009-02-18 01:31:00,2.14967,2.14967,2.14697,2.14884,10000000.0
2009-02-18 01:32:00,2.14928,2.14928,2.14707,2.14887,9000000.0
2009-02-18 01:33:00,2.14707,2.14865,2.14628,2.14865,11000000.0
2009-02-18 01:34:00,2.14564,2.14846,2.14556,2.14833,11000000.0
2009-02-18 01:35:00,2.14685,2.14837,2.14638,2.14652,10000000.0
2009-02-18 01:36:00,2.14635,2.14919,2.14621,2.14752,9000000.0
2009-02-18 01:37:00,2.1468,2.15044,2.14665,2.15007,8000000.0
2009-02-18 01:38:00,2.14996,2.14996,2.14395,2.14395,11000000.0
2009-02-18 01:39:00,2.14512,2.14783,2.14512,2.14783,7000000.0
2009-02-18 01:40:00,2.14563,2.14643,2.14135,2.14194,7000000.0
2009-02-18 01:41:00,2.14024,2.14139,2.13956,2.13956,9000000.0
2009-02-18 01:42:00,2.13928,2.1412,2.13895,2.13997,7000000.0
2009-02-18 01:43:00,2.1396,2.14229,2.1396,2.13964,10000000.0
2009-02-18 01:44:00,2.13988,2.14249,2.13988,2.14059,9000000.0
2009-02-18 01:45:00,2.14092,2.14342,2.14092,2.14342,9000000.0
2009-02-18 01:46:00,2.14092,2.14362,2.14092,2.14362,8000000.0
2009-02-18 01:47:00,2.14253,2.14323,2.14159,2.14177,8000000.0
2009-02-18 01:48:00,2.14369,2.14389,2.14266,2.14266,7000000.0
2009-02-18 01:49:00,2.14441,2.14441,2.14164,2.14439,10000000.0
2009-02-18 01:50:00,2.14212,2.14382,2.14174,2.14203,9000000.0
2009-02-18 01:51:00,2.14186,2.14438,2.14186,2.14438,11000000.0
2009-02-18 01:52:00,2.14486,2.14486,2.14228,2.14399,8000000.0
2009-02-18 01:53:00,2.14445,2.14453,2.14151,2.14164,9000000.0
2009-02-18 01:54:00,2.14175,2.14433,2.14175,2.14433,7000000.0
2009-02-18 01:55:00,2.1413,2.14325,2.14099,2.14131,8000000.0
2009-02-18 01:56:00,2.14385,2.14385,2.1412,2.14324,11000000.0
2009-02-18 01:57:00,2.14084,2.14337,2.14084,2.14144,11000000.0
2009-02-18 01:58:00,2.14204,2.14357,2.14121,2.14121,7000000.0
2009-02-18 02:01:00,2.14279,2.1462,2.14268,2.1462,10000000.0
2009-02-18 02:02:00,2.14568,2.14568,2.14362,2.14557,7000000.0
2009-02-18 02:03:00,2.14545,2.14545,2.14286,2.1449,10000000.0
2009-02-18 02:04:00,2.14244,2.14463,2.14225,2.14225,9000000.0
2009-02-18 02:05:00,2.14194,2.14389,2.14191,2.1427,7000000.0
2009-02-18 02:06:00,2.14419,2.14423,2.14177,2.14177,11000000.0
2009-02-18 02:07:00,2.14162,2.14379,2.14162,2.14238,7000000.0
2009-02-18 02:08:00,2.14256,2.14426,2.14224,2.14224,7000000.0
2009-02-18 02:09:00,2.14183,2.14467,2.14183,2.14467,11000000.0
2009-02-18 02:10:00,2.14274,2.14451,2.14274,2.14451,8000000.0
2009-02-18 02:11:00,2.1433,2.14407,2.13943,2.13943,10000000.0
2009-02-18 02:12:00,2.14194,2.14225,2.13937,2.13937,10000000.0
2009-02-18 02:13:00,2.14018,2.14135,2.14014,2.14135,7000000.0
2009-02-18 02:14:00,2.13955,2.14129,2.13915,2.14129,10000000.0
2009-02-18 02:15:00,2.15056,2.15056,2.13831,2.13831,7000000.0
2009-02-18 02:16:00,2.14152,2.14157,2.13893,2.13893,9000000.0
2009-02-18 02:17:00,2.13901,2.14119,2.13883,2.13883,9000000.0
2009-02-18 02:18:00,2.14142,2.14142,2.13882,2.13882,8000000.0
2009-02-18 02:19:00,2.13872,2.14069,2.13767,2.13767,10000000.0
2009-02-18 02:20:00,2.13954,2.1397,2.13758,2.1397,10000000.0
2009-02-18 02:21:00,2.13955,2.13966,2.13762,2.13762,11000000.0
2009-02-18 02:22:00,2.13775,2.14109,2.13775,2.14109,10000000.0
2009-02-18 02:23:00,2.1409,2.14133,2.13889,2.14102,10000000.0
2009-02-18 02:24:00,2.1389,2.13998,2.13793,2.13793,7000000.0
2009-02-18 02:25:00,2.13805,2.14052,2.13805,2.14052,35000000.0
2009-02-18 02:26:00,2.13822,2.14067,2.13822,2.14067,8000000.0
2009-02-18 02:27:00,2.13835,2.14053,2.13835,2.13863,8000000.0
2009-02-18 02:28:00,2.13846,2.14099,2.13846,2.14094,20000000.0
2009-02-18 02:29:00,2.13837,2.13943,2.13771,2.13943,8000000.0
2009-02-18 02:30:00,2.15048,2.15048,2.13892,2.14065,10000000.0
2009-02-18 02:31:00,2.13774,2.14026,2.13774,2.13994,24000000.0
2009-02-18 02:32:00,2.13984,2.1407,2.13884,2.1407,9000000.0
2009-02-18 02:33:00,2.13897,2.14025,2.13888,2.14025,8000000.0
2009-02-18 02:34:00,2.14085,2.14088,2.13875,2.14088,11000000.0
2009-02-18 02:35:00,2.13925,2.14054,2.13858,2.13858,8000000.0
2009-02-18 02:36:00,2.14158,2.14158,2.13833,2.13833,8000000.0
2009-02-18 02:37:00,2.13867,2.14154,2.13865,2.14154,10000000.0
2009-02-18 02:38:00,2.1389,2.14118,2.1389,2.13921,10000000.0
2009-02-18 02:39:00,2.13916,2.1419,2.13912,2.1419,9000000.0
2009-02-18 02:40:00,2.13912,2.14199,2.13907,2.14199,7000000.0
2009-02-18 02:41:00,2.14182,2.14205,2.13995,2.13995,11000000.0
2009-02-18 02:42:00,2.14228,2.14228,2.13987,2.13987,9000000.0
2009-02-18 02:43:00,2.13945,2.14257,2.13945,2.14054,10000000.0
2009-02-18 02:44:00,2.14244,2.1435,2.14135,2.1434,8000000.0
2009-02-18 02:45:00,2.1525,2.1525,2.14178,2.14223,6000000.0
2009-02-18 02:46:00,2.13937,2.14212,2.13925,2.14212,11000000.0
2009-02-18 02:47:00,2.13995,2.14266,2.13995,2.14266,8000000.0
2009-02-18 02:48:00,2.14194,2.14261,2.14018,2.14261,7000000.0
2009-02-18 02:49:00,2.14102,2.14248,2.14037,2.14037,7000000.0
2009-02-18 02:50:00,2.14082,2.14229,2.14039,2.14229,9000000.0
2009-02-18 02:51:00,2.13944,2.14242,2.13937,2.14242,11000000.0
2009-02-18 02:52:00,2.14185,2.14185,2.13966,2.13966,7000000.0
2009-02-18 02:53:00,2.13922,2.14218,2.13922,2.14218,11000000.0
2009-02-18 02:54:00,2.14007,2.14159,2.14006,2.14159,8000000.0
2009-02-18 02:55:00,2.14164,2.14164,2.13854,2.13854,10000000.0
2009-02-18 02:56:00,2.13909,2.14096,2.13907,2.14096,10000000.0
2009-02-18 02:57:00,2.13776,2.1405,2.13756,2.1405,9000000.0
2009-02-18 02:58:00,2.13733,2.13984,2.13672,2.13955,28000000.0
2009-02-18 02:59:00,2.13956,2.13956,2.13717,2.13929,9000000.0
2009-02-18 03:00:00,2.15214,2.15214,2.13844,2.14084,22000000.0
2009-02-18 03:01:00,2.13768,2.13996,2.13768,2.13775,9000000.0
2009-02-18 03:02:00,2.13794,2.1404,2.13785,2.1404,20000000.0
2009-02-18 03:03:00,2.14058,2.14063,2.1379,2.14019,22000000.0
2009-02-18 03:04:00,2.13803,2.14034,2.13803,2.14034,24000000.0
2009-02-18 03:05:00,2.13783,2.1408,2.13778,2.1408,7000000.0
2009-02-18 03:06:00,2.13992,2.14065,2.13909,2.14065,11000000.0
2009-02-18 03:07:00,2.13865,2.14028,2.13819,2.14028,9000000.0
2009-02-18 03:08:00,2.13859,2.14082,2.13859,2.14082,7000000.0
2009-02-18 03:09:00,2.1387,2.1408,2.13862,2.1408,10000000.0
2009-02-18 03:10:00,2.13808,2.14075,2.13808,2.14075,7000000.0
2009-02-18 03:11:00,2.13824,2.14103,2.13824,2.14103,7000000.0
2009-02-18 03:12:00,2.13932,2.14212,2.13932,2.14207,7000000.0
2009-02-18 03:13:00,2.13931,2.14219,2.13931,2.14177,20000000.0
2009-02-18 03:14:00,2.13887,2.14119,2.13853,2.1411,15000000.0
2009-02-18 03:15:00,2.15015,2.15015,2.13973,2.14084,7000000.0
2009-02-18 03:16:00,2.14122,2.14122,2.13842,2.13842,11000000.0
2009-02-18 03:17:00,2.14055,2.14209,2.13963,2.14209,10000000.0
2009-02-18 03:18:00,2.14241,2.14241,2.13909,2.13941,10000000.0
2009-02-18 03:19:00,2.14144,2.14243,2.14053,2.14053,9000000.0
2009-02-18 03:20:00,2.14271,2.14384,2.14167,2.14384,7000000.0
2009-02-18 03:21:00,2.14182,2.14329,2.14144,2.14329,10000000.0
2009-02-18 03:22:00,2.14115,2.14363,2.14115,2.14122,11000000.0
2009-02-18 03:23:00,2.14174,2.14278,2.14085,2.14085,9000000.0
2009-02-18 03:24:00,2.14112,2.1437,2.14083,2.14083,8000000.0
2009-02-18 03:25:00,2.14287,2.14332,2.14145,2.14145,9000000.0
2009-02-18 03:26:00,2.14205,2.14298,2.14057,2.14057,7000000.0
2009-02-18 03:27:00,2.14086,2.1436,2.14081,2.1436,7000000.0
2009-02-18 03:28:00,2.14124,2.14256,2.14069,2.14069,8000000.0
2009-02-18 03:29:00,2.14394,2.14412,2.14178,2.14379,9000000.0
2009-02-18 03:30:00,2.15445,2.15445,2.14241,2.14369,9000000.0
2009-02-18 03:31:00,2.14164,2.14318,2.1408,2.1408,7000000.0
2009-02-18 03:32:00,2.14056,2.14302,2.14056,2.14302,10000000.0
2009-02-18 03:33:00,2.14226,2.14293,2.14146,2.14293,9000000.0
2009-02-18 03:34:00,2.1421,2.1421,2.14057,2.14057,7000000.0
2009-02-18 03:35:00,2.14222,2.14261,2.14093,2.14261,11000000.0
2009-02-18 03:36:00,2.14055,2.14253,2.14053,2.14253,11000000.0
2009-02-18 03:37:00,2.14264,2.14264,2.13921,2.13944,10000000.0
2009-02-18 03:38:00,2.1395,2.14231,2.1395,2.14231,11000000.0
2009-02-18 03:39:00,2.1402,2.1421,2.1402,2.1421,9000000.0
2009-02-18 03:40:00,2.13999,2.14202,2.13999,2.14202,9000000.0
2009-02-18 03:41:00,2.1387,2.14204,2.1387,2.14204,9000000.0
2009-02-18 03:42:00,2.13939,2.14186,2.13939,2.14186,11000000.0
2009-02-18 03:43:00,2.14029,2.14186,2.13987,2.14186,8000000.0
2009-02-18 03:44:00,2.14019,2.1418,2.14019,2.1418,7000000.0
2009-02-18 03:45:00,2.1391,2.1516,2.1391,2.14346,11000000.0
2009-02-18 03:46:00,2.14168,2.14195,2.13964,2.14195,9000000.0
2009-02-18 03:47:00,2.14196,2.14196,2.13995,2.14195,8000000.0
2009-02-18 03:48:00,2.14033,2.14167,2.13946,2.13946,8000000.0
2009-02-18 03:49:00,2.14061,2.1422,2.14035,2.1422,9000000.0
2009-02-18 03:50:00,2.14244,2.14244,2.14029,2.14242,8000000.0
2009-02-18 03:51:00,2.14093,2.14264,2.14091,2.14264,9000000.0
2009-02-18 03:52:00,2.14108,2.14259,2.14075,2.14075,7000000.0
2009-02-18 03:53:00,2.14044,2.14305,2.14026,2.14279,8000000.0
2009-02-18 03:54:00,2.14003,2.14256,2.13934,2.14256,8000000.0
2009-02-18 03:55:00,2.14056,2.14247,2.14021,2.14247,10000000.0
2009-02-18 03:56:00,2.14255,2.14271,2.14044,2.14271,10000000.0
2009-02-18 03:57:00,2.14058,2.14255,2.14051,2.14051,9000000.0
2009-02-18 03:59:00,2.14023,2.14023,2.1399,2.14018,9000000.0
2009-02-18 04:00:00,2.15418,2.15418,2.14134,2.14306,11000000.0
2009-02-18 04:01:00,2.14326,2.14326,2.1402,2.1402,8000000.0
2009-02-18 04:02:00,2.14312,2.14312,2.14076,2.14273,10000000.0
2009-02-18 04:04:00,2.14041,2.14326,2.14041,2.14326,8000000.0
2009-02-18 04:05:00,2.14355,2.14355,2.14104,2.14323,11000000.0
2009-02-18 04:06:00,2.14144,2.14246,2.14097,2.14099,10000000.0
2009-02-18 04:07:00,2.14138,2.14248,2.13966,2.13966,9000000.0
2009-02-18 04:08:00,2.13978,2.14223,2.13978,2.14018,9000000.0
2009-02-18 04:09:00,2.14005,2.1422,2.13992,2.13992,11000000.0
2009-02-18 04:10:00,2.13965,2.14226,2.13931,2.14226,10000000.0
2009-02-18 04:11:00,2.1397,2.14104,2.1396,2.1396,11000000.0
2009-02-18 04:12:00,2.14023,2.14175,2.14004,2.14175,8000000.0
2009-02-18 04:13:00,2.13896,2.14178,2.13885,2.14178,9000000.0
2009-02-18 04:14:00,2.13992,2.14202,2.13992,2.14202,7000000.0
2009-02-18 04:15:00,2.15331,2.15331,2.14066,2.14194,8000000.0
2009-02-18 04:16:00,2.14004,2.14152,2.14004,2.14152,7000000.0
2009-02-18 04:17:00,2.13924,2.14193,2.13924,2.14193,10000000.0
2009-02-18 04:18:00,2.13935,2.14191,2.13935,2.14191,7000000.0
2009-02-18 04:19:00,2.13985,2.14201,2.13985,2.14002,8000000.0
2009-02-18 04:20:00,2.13962,2.14253,2.13954,2.14249,7000000.0
2009-02-18 04:21:00,2.13989,2.14208,2.13989,2.14009,9000000.0
2009-02-18 04:22:00,2.14206,2.14311,2.14091,2.14311,7000000.0
2009-02-18 04:23:00,2.14035,2.14384,2.14035,2.14384,7000000.0
2009-02-18 04:24:00,2.14074,2.14355,2.14074,2.14183,7000000.0
2009-02-18 04:25:00,2.144,2.144,2.14192,2.14336,8000000.0
2009-02-18 04:26:00,2.14119,2.14384,2.14119,2.14184,9000000.0
2009-02-18 04:27:00,2.14095,2.14372,2.14086,2.14209,9000000.0
2009-02-18 04:28:00,2.1446,2.14472,2.14123,2.14123,9000000.0
2009-02-18 04:29:00,2.14042,2.14339,2.14025,2.14339,8000000.0
2009-02-18 04:30:00,2.14352,2.14379,2.14101,2.14125,9000000.0
2009-02-18 04:31:00,2.14151,2.14448,2.14151,2.14448,10000000.0
2009-02-18 04:32:00,2.1447,2.1447,2.14158,2.14158,10000000.0
2009-02-18 04:33:00,2.14139,2.14437,2.14139,2.14432,7000000.0
2009-02-18 04:34:00,2.14461,2.14461,2.14174,2.14331,7000000.0
2009-02-18 04:35:00,2.14399,2.14401,2.14159,2.14368,11000000.0
2009-02-18 04:36:00,2.14039,2.14232,2.1403,2.14082,7000000.0
2009-02-18 04:37:00,2.1406,2.14218,2.13962,2.13962,7000000.0
2009-02-18 04:38:00,2.14239,2.14247,2.14041,2.14214,8000000.0
2009-02-18 04:39:00,2.13952,2.14267,2.13952,2.14265,7000000.0
2009-02-18 04:40:00,2.14009,2.14204,2.14009,2.14024,8000000.0
2009-02-18 04:41:00,2.14272,2.14276,2.14038,2.14189,7000000.0
2009-02-18 04:42:00,2.13957,2.14221,2.13957,2.14221,7000000.0
2009-02-18 04:43:00,2.14216,2.14216,2.13971,2.14175,11000000.0
2009-02-18 04:44:00,2.14202,2.14242,2.13982,2.14242,9000000.0
2009-02-18 04:45:00,2.15495,2.15495,2.1406,2.1406,11000000.0
2009-02-18 04:46:00,2.13963,2.14275,2.13963,2.14274,8000000.0
2009-02-18 04:47:00,2.13981,2.14252,2.13972,2.14252,7000000.0
2009-02-18 04:48:00,2.14053,2.14197,2.13995,2.14197,9000000.0
2009-02-18 04:49:00,2.14196,2.14196,2.13981,2.1418,8000000.0
2009-02-18 04:50:00,2.13988,2.14153,2.1397,2.1397,7000000.0
2009-02-18 04:51:00,2.13972,2.14169,2.13972,2.13977,8000000.0
2009-02-18 04:52:00,2.13942,2.1423,2.13942,2.1423,11000000.0
2009-02-18 04:53:00,2.14244,2.14262,2.14244,2.14244,8000000.0
2009-02-18 04:54:00,2.13998,2.14182,2.13992,2.14182,9000000.0
2009-02-18 04:55:00,2.13967,2.14126,2.13914,2.13914,7000000.0
2009-02-18 04:56:00,2.13852,2.14147,2.13852,2.14147,10000000.0
2009-02-18 04:57:00,2.14047,2.14089,2.1383,2.14089,10000000.0
2009-02-18 04:58:00,2.13867,2.13958,2.13797,2.1392,7000000.0
2009-02-18 04:59:00,2.13688,2.13971,2.13688,2.13971,10000000.0
2009-02-18 05:00:00,2.14008,2.14012,2.13659,2.13659,11000000.0
2009-02-18 05:01:00,2.13634,2.13933,2.13618,2.13933,11000000.0
2009-02-18 05:02:00,2.13701,2.13895,2.13701,2.13895,9000000.0
2009-02-18 05:03:00,2.13651,2.13924,2.13651,2.13924,11000000.0
2009-02-18 05:04:00,2.13696,2.1398,2.13696,2.1398,11000000.0
2009-02-18 05:05:00,2.13692,2.13949,2.13692,2.13949,9000000.0
2009-02-18 05:06:00,2.13734,2.13867,2.13692,2.13867,8000000.0
2009-02-18 05:07:00,2.13642,2.13888,2.13619,2.13888,9000000.0
2009-02-18 05:08:00,2.13627,2.13891,2.13627,2.13681,11000000.0
2009-02-18 05:09:00,2.13911,2.14008,2.13717,2.14008,10000000.0
2009-02-18 05:10:00,2.13739,2.13987,2.13728,2.13987,10000000.0
2009-02-18 05:11:00,2.1377,2.14066,2.1377,2.14066,9000000.0
2009-02-18 05:12:00,2.14048,2.1409,2.1382,2.1409,9000000.0
2009-02-18 05:13:00,2.13823,2.14164,2.13823,2.13968,10000000.0
2009-02-18 05:14:00,2.14238,2.14238,2.13993,2.14195,9000000.0
2009-02-18 05:15:00,2.15394,2.15394,2.13963,2.13963,11000000.0
2009-02-18 05:16:00,2.13965,2.1415,2.13908,2.13908,9000000.0
2009-02-18 05:17:00,2.13881,2.14182,2.13881,2.14182,7000000.0
2009-02-18 05:18:00,2.13922,2.1414,2.13922,2.1414,11000000.0
2009-02-18 05:19:00,2.13898,2.14136,2.13898,2.14136,10000000.0
2009-02-18 05:20:00,2.14127,2.14204,2.13933,2.14204,10000000.0
2009-02-18 05:21:00,2.13955,2.1424,2.13955,2.1424,11000000.0
2009-02-18 05:22:00,2.14028,2.14231,2.14028,2.14043,8000000.0
2009-02-18 05:23:00,2.1402,2.14284,2.1402,2.14057,14000000.0
2009-02-18 05:24:00,2.14211,2.14211,2.14041,2.14041,7000000.0
2009-02-18 05:25:00,2.14056,2.14289,2.14056,2.14289,9000000.0
2009-02-18 05:26:00,2.13985,2.14236,2.13976,2.14236,7000000.0
2009-02-18 05:27:00,2.13992,2.14193,2.13992,2.14073,7000000.0
2009-02-18 05:28:00,2.14082,2.14188,2.14063,2.14188,7000000.0
2009-02-18 05:29:00,2.13938,2.14155,2.13873,2.1413,12000000.0
2009-02-18 05:30:00,2.1524,2.1524,2.13846,2.13846,9000000.0
2009-02-18 05:31:00,2.13875,2.14151,2.13875,2.14151,9000000.0
2009-02-18 05:32:00,2.13895,2.14165,2.13895,2.14165,7000000.0
2009-02-18 05:33:00,2.13859,2.14196,2.13859,2.14196,8000000.0
2009-02-18 05:34:00,2.14031,2.14205,2.1401,2.14205,9000000.0
2009-02-18 05:35:00,2.14225,2.14225,2.13994,2.14209,11000000.0
2009-02-18 05:36:00,2.13956,2.14205,2.13956,2.14205,7000000.0
2009-02-18 05:37:00,2.13989,2.14136,2.13954,2.13954,7000000.0
2009-02-18 05:38:00,2.14237,2.14237,2.13886,2.13886,8000000.0
2009-02-18 05:39:00,2.13914,2.14177,2.13893,2.14177,9000000.0
2009-02-18 05:40:00,2.13916,2.14133,2.13916,2.13951,8000000.0
2009-02-18 05:42:00,2.13988,2.1409,2.13916,2.13916,9000000.0
2009-02-18 05:43:00,2.14166,2.14207,2.14166,2.14207,7000000.0
2009-02-18 05:44:00,2.14197,2.14197,2.13894,2.14049,8000000.0
2009-02-18 05:45:00,2.15055,2.15055,2.13948,2.14012,7000000.0
2009-02-18 05:46:00,2.13743,2.13965,2.13743,2.13784,8000000.0
2009-02-18 05:47:00,2.13762,2.14035,2.13762,2.14031,8000000.0
2009-02-18 05:48:00,2.13794,2.14161,2.13794,2.14158,8000000.0
2009-02-18 05:49:00,2.13853,2.14131,2.13853,2.14131,9000000.0
2009-02-18 05:50:00,2.1384,2.14108,2.13834,2.14108,9000000.0
2009-02-18 05:51:00,2.13824,2.14136,2.13824,2.14136,7000000.0
2009-02-18 05:52:00,2.14028,2.14028,2.13824,2.13824,7000000.0
2009-02-18 05:53:00,2.1392,2.14202,2.13898,2.14191,7000000.0
2009-02-18 05:54:00,2.13935,2.14044,2.13879,2.13879,10000000.0
2009-02-18 05:55:00,2.13852,2.14156,2.13852,2.14156,7000000.0
2009-02-18 05:56:00,2.13988,2.14261,2.13988,2.14261,11000000.0
2009-02-18 05:57:00,2.13952,2.14277,2.13952,2.14277,9000000.0
2009-02-18 05:58:00,2.1426,2.1426,2.13959,2.13959,8000000.0
2009-02-18 05:59:00,2.14292,2.14323,2.14062,2.14249,9000000.0
2009-02-18 06:00:00,2.14297,2.14297,2.13996,2.14192,10000000.0
2009-02-18 06:01:00,2.13956,2.14266,2.13956,2.14266,7000000.0
2009-02-18 06:02:00,2.13963,2.14247,2.13963,2.14247,7000000.0
2009-02-18 06:03:00,2.1406,2.14214,2.14048,2.14214,8000000.0
2009-02-18 06:04:00,2.13959,2.14264,2.13959,2.14264,8000000.0
2009-02-18 06:05:00,2.14055,2.14284,2.14055,2.14117,7000000.0
2009-02-18 06:06:00,2.14138,2.14341,2.14138,2.14341,8000000.0
2009-02-18 06:07:00,2.14182,2.14361,2.14182,2.14361,8000000.0
2009-02-18 06:08:00,2.14384,2.14384,2.14145,2.14316,8000000.0
2009-02-18 06:09:00,2.14307,2.14308,2.14158,2.14158,8000000.0
2009-02-18 06:10:00,2.14109,2.14379,2.14109,2.14379,8000000.0
2009-02-18 06:11:00,2.14195,2.14384,2.14178,2.14384,9000000.0
2009-02-18 06:12:00,2.14429,2.14432,2.14216,2.14387,8000000.0
2009-02-18 06:13:00,2.14475,2.14517,2.14355,2.14517,7000000.0
2009-02-18 06:14:00,2.14295,2.14586,2.14295,2.14586,11000000.0
2009-02-18 06:15:00,2.14612,2.14632,2.14427,2.14614,8000000.0
2009-02-18 06:16:00,2.14407,2.14668,2.14407,2.14422,9000000.0
2009-02-18 06:17:00,2.1435,2.14685,2.1435,2.14493,10000000.0
2009-02-18 06:18:00,2.14665,2.14665,2.14446,2.14446,8000000.0
2009-02-18 06:19:00,2.14448,2.14661,2.14393,2.14393,10000000.0
2009-02-18 06:20:00,2.14457,2.14593,2.14394,2.14574,11000000.0
2009-02-18 06:21:00,2.14411,2.1456,2.14336,2.14336,9000000.0
2009-02-18 06:22:00,2.143,2.14596,2.143,2.14596,10000000.0
2009-02-18 06:23:00,2.14317,2.14593,2.14313,2.14593,9000000.0
2009-02-18 06:24:00,2.14203,2.14436,2.14136,2.14159,9000000.0
2009-02-18 06:25:00,2.14344,2.14383,2.14197,2.14383,11000000.0
2009-02-18 06:26:00,2.14206,2.14379,2.14196,2.14379,9000000.0
2009-02-18 06:27:00,2.14117,2.14412,2.14117,2.14412,9000000.0
2009-02-18 06:28:00,2.14459,2.14469,2.14174,2.14338,9000000.0
2009-02-18 06:29:00,2.14058,2.14272,2.14028,2.14095,8000000.0
2009-02-18 06:30:00,2.14281,2.14368,2.14168,2.14368,10000000.0
2009-02-18 06:31:00,2.14064,2.14357,2.14064,2.14357,7000000.0
2009-02-18 06:32:00,2.14104,2.14375,2.14103,2.14375,12000000.0
2009-02-18 06:33:00,2.14158,2.14315,2.14051,2.14051,7000000.0
2009-02-18 06:34:00,2.14064,2.14272,2.14064,2.14272,16000000.0
2009-02-18 06:35:00,2.14063,2.14253,2.14017,2.14017,8000000.0
2009-02-18 06:36:00,2.14017,2.1424,2.1398,2.14031,14000000.0
2009-02-18 06:37:00,2.13956,2.14263,2.13956,2.14263,9000000.0
2009-02-18 06:38:00,2.13978,2.14251,2.13978,2.1422,8000000.0
2009-02-18 06:39:00,2.14011,2.14259,2.14011,2.14259,8000000.0
2009-02-18 06:40:00,2.13999,2.14255,2.13999,2.14033,11000000.0
2009-02-18 06:41:00,2.13987,2.14209,2.13967,2.14021,10000000.0
2009-02-18 06:42:00,2.14011,2.14345,2.14002,2.14345,9000000.0
2009-02-18 06:43:00,2.14039,2.14279,2.14039,2.14066,11000000.0
2009-02-18 06:44:00,2.14082,2.14296,2.14082,2.14105,8000000.0
2009-02-18 06:45:00,2.15458,2.15458,2.14197,2.14293,9000000.0
2009-02-18 06:46:00,2.14058,2.14244,2.14054,2.14066,7000000.0
2009-02-18 06:47:00,2.14247,2.14304,2.14136,2.14304,9000000.0
2009-02-18 06:48:00,2.14042,2.14275,2.14042,2.14046,12000000.0
2009-02-18 06:50:00,2.14267,2.14267,2.14028,2.14028,7000000.0
2009-02-18 06:51:00,2.14056,2.14289,2.14056,2.14289,9000000.0
2009-02-18 06:52:00,2.14035,2.14293,2.14035,2.14293,8000000.0
2009-02-18 06:53:00,2.1398,2.14262,2.13967,2.14257,10000000.0
2009-02-18 06:54:00,2.13955,2.14182,2.13955,2.14009,8000000.0
2009-02-18 06:55:00,2.14188,2.14238,2.14081,2.14238,10000000.0
2009-02-18 06:56:00,2.14248,2.14248,2.13967,2.13967,8000000.0
2009-02-18 06:57:00,2.14154,2.14154,2.13953,2.14145,8000000.0
2009-02-18 06:58:00,2.13872,2.14162,2.13872,2.14162,10000000.0
2009-02-18 06:59:00,2.14194,2.14207,2.14193,2.14194,11000000.0
2009-02-18 07:00:00,2.14171,2.14171,2.13933,2.14145,8000000.0
2009-02-18 07:01:00,2.13871,2.14151,2.13871,2.14151,8000000.0
2009-02-18 07:03:00,2.13932,2.14063,2.13917,2.14063,8000000.0
2009-02-18 07:04:00,2.13832,2.13999,2.13798,2.13999,8000000.0
2009-02-18 07:05:00,2.13796,2.14075,2.13796,2.14067,11000000.0
2009-02-18 07:06:00,2.14063,2.14063,2.13827,2.14042,11000000.0
2009-02-18 07:07:00,2.14021,2.14021,2.13755,2.13755,7000000.0
2009-02-18 07:08:00,2.13985,2.14035,2.13826,2.13826,10000000.0
2009-02-18 07:09:00,2.1387,2.1399,2.13783,2.13783,7000000.0
2009-02-18 07:10:00,2.13774,2.14069,2.13774,2.14069,9000000.0
2009-02-18 07:11:00,2.14013,2.1404,2.13861,2.1404,7000000.0
2009-02-18 07:12:00,2.14019,2.14026,2.13837,2.14026,8000000.0
2009-02-18 07:13:00,2.14005,2.14013,2.13826,2.13826,8000000.0
2009-02-18 07:14:00,2.1384,2.14054,2.13826,2.14054,11000000.0
2009-02-18 07:15:00,2.1515,2.1515,2.13904,2.14038,8000000.0
2009-02-18 07:16:00,2.13828,2.14004,2.13828,2.14004,7000000.0
2009-02-18 07:17:00,2.14075,2.14087,2.14075,2.14086,7000000.0
2009-02-18 07:18:00,2.13836,2.13983,2.13768,2.13983,11000000.0
2009-02-18 07:19:00,2.13772,2.13986,2.13772,2.13986,7000000.0
2009-02-18 07:20:00,2.13986,2.13987,2.13771,2.13914,7000000.0
2009-02-18 07:21:00,2.1374,2.14015,2.13736,2.14015,7000000.0
2009-02-18 07:22:00,2.13983,2.14067,2.13882,2.14039,7000000.0
2009-02-18 07:23:00,2.13849,2.14029,2.1381,2.14029,11000000.0
2009-02-18 07:24:00,2.14051,2.14056,2.1383,2.13999,8000000.0
2009-02-18 07:25:00,2.13973,2.13973,2.13838,2.13838,7000000.0
2009-02-18 07:26:00,2.13806,2.14071,2.13806,2.14071,12000000.0
2009-02-18 07:27:00,2.13872,2.14046,2.13823,2.13823,9000000.0
2009-02-18 07:28:00,2.13878,2.14012,2.13877,2.14012,7000000.0
2009-02-18 07:29:00,2.13773,2.13978,2.13773,2.13847,7000000.0
2009-02-18 07:30:00,2.14033,2.14088,2.13905,2.14088,9000000.0
2009-02-18 07:31:00,2.13732,2.13993,2.13732,2.13813,10000000.0
2009-02-18 07:32:00,2.13834,2.14023,2.13834,2.14023,8000000.0
2009-02-18 07:33:00,2.13845,2.13999,2.13798,2.13999,9000000.0
2009-02-18 07:34:00,2.13736,2.14042,2.13707,2.14042,9000000.0
2009-02-18 07:35:00,2.13808,2.14039,2.13808,2.14039,7000000.0
2009-02-18 07:36:00,2.13837,2.13954,2.13765,2.13954,10000000.0
2009-02-18 07:37:00,2.13668,2.13896,2.13666,2.13698,9000000.0
2009-02-18 07:38:00,2.13661,2.13877,2.13661,2.13717,8000000.0
2009-02-18 07:39:00,2.13939,2.13939,2.1368,2.1368,11000000.0
2009-02-18 07:40:00,2.13719,2.13967,2.13719,2.13967,11000000.0
2009-02-18 07:41:00,2.13718,2.13968,2.13718,2.13968,8000000.0
2009-02-18 07:42:00,2.13755,2.13936,2.13744,2.13936,9000000.0
2009-02-18 07:43:00,2.13712,2.13915,2.13712,2.13727,8000000.0
2009-02-18 07:44:00,2.13966,2.13966,2.13675,2.13675,8000000.0
2009-02-18 07:45:00,2.14997,2.14997,2.13859,2.13949,7000000.0
2009-02-18 07:46:00,2.1375,2.13857,2.13667,2.13667,7000000.0
2009-02-18 07:47:00,2.1369,2.13978,2.1369,2.13978,8000000.0
2009-02-18 07:48:00,2.13989,2.13989,2.13706,2.13706,10000000.0
2009-02-18 07:49:00,2.13711,2.13926,2.13711,2.13721,7000000.0
2009-02-18 07:50:00,2.13733,2.13981,2.13733,2.13968,9000000.0
2009-02-18 07:51:00,2.13684,2.14023,2.13681,2.14023,8000000.0
2009-02-18 07:52:00,2.13787,2.14039,2.13787,2.13821,11000000.0
2009-02-18 07:53:00,2.13775,2.14062,2.13755,2.14062,7000000.0
2009-02-18 07:54:00,2.13792,2.14001,2.13792,2.1386,7000000.0
2009-02-18 07:55:00,2.14024,2.14024,2.13762,2.13762,10000000.0
2009-02-18 07:56:00,2.13794,2.13969,2.13775,2.13775,7000000.0
2009-02-18 07:57:00,2.13726,2.13982,2.13726,2.13982,8000000.0
2009-02-18 07:58:00,2.13747,2.13965,2.13732,2.13755,8000000.0
2009-02-18 07:59:00,2.13788,2.1401,2.13788,2.1401,7000000.0
2009-02-18 08:00:00,2.15127,2.15127,2.13857,2.13987,8000000.0
2009-02-18 08:01:00,2.13748,2.14036,2.1374,2.13999,7000000.0
2009-02-18 08:02:00,2.13774,2.14008,2.13774,2.14008,9000000.0
2009-02-18 08:03:00,2.1399,2.1399,2.13684,2.13684,10000000.0
2009-02-18 08:04:00,2.13574,2.13873,2.13574,2.13845,7000000.0
2009-02-18 08:05:00,2.13554,2.13864,2.13554,2.13862,7000000.0
2009-02-18 08:06:00,2.13885,2.13886,2.13873,2.13886,7000000.0
2009-02-18 08:07:00,2.13671,2.13868,2.13671,2.13868,7000000.0
2009-02-18 08:08:00,2.13651,2.13882,2.13651,2.13882,7000000.0
2009-02-18 08:09:00,2.13652,2.13762,2.13575,2.13581,8000000.0
2009-02-18 08:10:00,2.13828,2.13828,2.13529,2.13529,9000000.0
2009-02-18 08:11:00,2.13436,2.13702,2.13005,2.13702,10000000.0
2009-02-18 08:12:00,2.13147,2.13621,2.13092,2.13616,7000000.0
2009-02-18 08:13:00,2.13193,2.13461,2.13131,2.13131,9000000.0
2009-02-18 08:14:00,2.13285,2.13491,2.13203,2.13322,11000000.0
2009-02-18 08:15:00,2.13524,2.13556,2.13344,2.13344,10000000.0
2009-02-18 08:16:00,2.13354,2.13612,2.13354,2.13612,7000000.0
2009-02-18 08:17:00,2.13474,2.13631,2.13442,2.13631,9000000.0
2009-02-18 08:18:00,2.1313,2.13477,2.1313,2.13192,12000000.0
2009-02-18 08:19:00,2.13176,2.13441,2.13176,2.1327,9000000.0
2009-02-18 08:20:00,2.13544,2.13544,2.13317,2.13494,9000000.0
2009-02-18 08:21:00,2.13328,2.13405,2.13058,2.13058,9000000.0
2009-02-18 08:22:00,2.13294,2.13691,2.13223,2.13685,8000000.0
2009-02-18 08:23:00,2.13389,2.13749,2.13383,2.13749,9000000.0
2009-02-18 08:24:00,2.13438,2.13713,2.13428,2.13694,11000000.0
2009-02-18 08:25:00,2.13462,2.13599,2.13425,2.13599,8000000.0
2009-02-18 08:26:00,2.1341,2.1358,2.13349,2.1358,10000000.0
2009-02-18 08:27:00,2.1337,2.13751,2.1337,2.13751,10000000.0
2009-02-18 08:28:00,2.13801,2.13801,2.13433,2.13601,8000000.0
2009-02-18 08:29:00,2.13404,2.13691,2.13404,2.13671,8000000.0
2009-02-18 08:30:00,2.13572,2.13616,2.13416,2.13616,7000000.0
2009-02-18 08:31:00,2.13442,2.13598,2.13426,2.13476,10000000.0
2009-02-18 08:32:00,2.135,2.13861,2.135,2.13861,10000000.0
2009-02-18 08:33:00,2.13514,2.13775,2.13445,2.13445,11000000.0
2009-02-18 08:34:00,2.13319,2.13565,2.13246,2.13486,7000000.0
2009-02-18 08:35:00,2.1312,2.13426,2.13105,2.13426,10000000.0
2009-02-18 08:36:00,2.13113,2.1326,2.13028,2.1326,8000000.0
2009-02-18 08:37:00,2.13011,2.13421,2.13011,2.13249,11000000.0
2009-02-18 08:38:00,2.1332,2.13633,2.1332,2.13416,10000000.0
2009-02-18 08:39:00,2.1337,2.13597,2.13353,2.13573,11000000.0
2009-02-18 08:40:00,2.13381,2.13546,2.13352,2.13352,9000000.0
2009-02-18 08:41:00,2.13421,2.1358,2.13337,2.1358,10000000.0
2009-02-18 08:42:00,2.1356,2.13628,2.1345,2.1345,8000000.0
2009-02-18 08:43:00,2.1372,2.13731,2.13286,2.13286,10000000.0
2009-02-18 08:44:00,2.13264,2.13605,2.13264,2.13392,10000000.0
2009-02-18 08:45:00,2.13579,2.13633,2.13397,2.13397,10000000.0
2009-02-18 08:46:00,2.13674,2.13674,2.1325,2.1325,12000000.0
2009-02-18 08:47:00,2.13207,2.13555,2.1318,2.13539,9000000.0
2009-02-18 08:48:00,2.13185,2.13434,2.13165,2.13427,8000000.0
2009-02-18 08:49:00,2.13144,2.13432,2.13144,2.13237,8000000.0
2009-02-18 08:50:00,2.13512,2.13536,2.13273,2.1352,11000000.0
2009-02-18 08:51:00,2.13325,2.1347,2.13279,2.1347,10000000.0
2009-02-18 08:52:00,2.13273,2.13396,2.13242,2.13396,7000000.0
2009-02-18 08:53:00,2.13218,2.13417,2.13203,2.13417,9000000.0
2009-02-18 08:54:00,2.13217,2.13384,2.13182,2.13384,9000000.0
2009-02-18 08:55:00,2.13137,2.1342,2.13137,2.1342,10000000.0
2009-02-18 08:56:00,2.13378,2.13467,2.1317,2.13467,10000000.0
2009-02-18 08:57:00,2.13163,2.1344,2.13163,2.13297,7000000.0
2009-02-18 08:58:00,2.13418,2.13492,2.13277,2.13492,11000000.0
2009-02-18 08:59:00,2.13265,2.13366,2.13155,2.13155,9000000.0
2009-02-18 09:00:00,2.13399,2.13647,2.13324,2.13647,8000000.0
2009-02-18 09:01:00,2.13546,2.13683,2.13426,2.13683,8000000.0
2009-02-18 09:02:00,2.13413,2.13526,2.13272,2.13272,7000000.0
2009-02-18 09:03:00,2.13277,2.1364,2.13277,2.13625,11000000.0
2009-02-18 09:04:00,2.13279,2.1367,2.13279,2.1367,7000000.0
2009-02-18 09:05:00,2.13479,2.13628,2.13455,2.13455,11000000.0
2009-02-18 09:06:00,2.13386,2.13759,2.13386,2.13759,8000000.0
2009-02-18 09:07:00,2.13487,2.13614,2.13355,2.13378,7000000.0
2009-02-18 09:08:00,2.13382,2.13786,2.13382,2.13786,8000000.0
2009-02-18 09:09:00,2.13464,2.13761,2.13464,2.13488,11000000.0
2009-02-18 09:10:00,2.13507,2.13776,2.13432,2.13432,12000000.0
2009-02-18 09:11:00,2.13331,2.13697,2.13314,2.13685,8000000.0
2009-02-18 09:12:00,2.13294,2.13758,2.13294,2.13758,8000000.0
2009-02-18 09:13:00,2.13737,2.13737,2.13467,2.13622,7000000.0
2009-02-18 09:14:00,2.13594,2.13594,2.13381,2.13381,8000000.0
2009-02-18 09:15:00,2.13618,2.1367,2.1337,2.1337,8000000.0
2009-02-18 09:16:00,2.13598,2.13598,2.13272,2.13521,10000000.0
2009-02-18 09:17:00,2.13155,2.13443,2.13107,2.13159,11000000.0
2009-02-18 09:18:00,2.1323,2.1336,2.13097,2.13097,9000000.0
2009-02-18 09:19:00,2.13219,2.13451,2.13187,2.13187,7000000.0
2009-02-18 09:20:00,2.13196,2.13428,2.13144,2.13144,8000000.0
2009-02-18 09:21:00,2.13225,2.13405,2.13147,2.13179,9000000.0
2009-02-18 09:22:00,2.13663,2.13663,2.13288,2.13561,11000000.0
2009-02-18 09:23:00,2.13197,2.13595,2.13171,2.13595,7000000.0
2009-02-18 09:24:00,2.133,2.13462,2.13249,2.13462,7000000.0
2009-02-18 09:25:00,2.13572,2.13572,2.13132,2.13134,7000000.0
2009-02-18 09:26:00,2.1326,2.13374,2.13172,2.13374,9000000.0
2009-02-18 09:27:00,2.13385,2.13447,2.13052,2.13447,13000000.0
2009-02-18 09:28:00,2.13181,2.13308,2.13082,2.13225,8000000.0
2009-02-18 09:29:00,2.12897,2.13306,2.12893,2.13306,7000000.0
2009-02-18 09:30:00,2.13075,2.13254,2.12964,2.13254,9000000.0
2009-02-18 09:31:00,2.12997,2.13269,2.12968,2.13269,10000000.0
2009-02-18 09:32:00,2.1322,2.1322,2.12869,2.1318,10000000.0
2009-02-18 09:33:00,2.12804,2.13188,2.12804,2.13187,10000000.0
2009-02-18 09:34:00,2.12922,2.13134,2.12917,2.13134,8000000.0
2009-02-18 09:35:00,2.1316,2.1316,2.12798,2.13076,10000000.0
2009-02-18 09:36:00,2.12684,2.12949,2.12684,2.12787,7000000.0
2009-02-18 09:37:00,2.13024,2.13024,2.12694,2.12695,9000000.0
2009-02-18 09:38:00,2.12807,2.1296,2.12717,2.12729,8000000.0
2009-02-18 09:39:00,2.12975,2.13091,2.12876,2.13091,10000000.0
2009-02-18 09:40:00,2.12835,2.13001,2.12745,2.12747,7000000.0
2009-02-18 09:41:00,2.12847,2.12949,2.12641,2.12641,8000000.0
2009-02-18 09:42:00,2.12776,2.12893,2.12611,2.12846,11000000.0
2009-02-18 09:43:00,2.12457,2.12935,2.12455,2.12935,7000000.0
2009-02-18 09:44:00,2.13049,2.13074,2.12728,2.12985,9000000.0
2009-02-18 09:45:00,2.12867,2.12974,2.1274,2.12974,7000000.0
2009-02-18 09:46:00,2.12821,2.12989,2.12729,2.12989,8000000.0
2009-02-18 09:47:00,2.12889,2.12912,2.1268,2.1268,10000000.0
2009-02-18 09:48:00,2.1305,2.1305,2.12729,2.1295,9000000.0
2009-02-18 09:49:00,2.1263,2.12952,2.1263,2.12703,9000000.0
2009-02-18 09:50:00,2.12771,2.12958,2.12716,2.12958,9000000.0
2009-02-18 09:51:00,2.12881,2.12937,2.12693,2.12904,9000000.0
2009-02-18 09:52:00,2.12496,2.12796,2.12485,2.1258,8000000.0
2009-02-18 09:53:00,2.12947,2.12947,2.12493,2.12493,9000000.0
2009-02-18 09:54:00,2.12735,2.12735,2.12487,2.12725,7000000.0
2009-02-18 09:55:00,2.12491,2.12661,2.12436,2.12457,7000000.0
2009-02-18 09:56:00,2.12776,2.12946,2.12641,2.12946,7000000.0
2009-02-18 09:57:00,2.12522,2.12934,2.12522,2.12934,7000000.0
2009-02-18 09:58:00,2.12805,2.12855,2.1261,2.12843,10000000.0
2009-02-18 09:59:00,2.12812,2.12861,2.1243,2.1243,11000000.0
2009-02-18 10:00:00,2.12699,2.12758,2.12467,2.12721,7000000.0
2009-02-18 10:01:00,2.12853,2.12878,2.12467,2.12467,10000000.0
2009-02-18 10:02:00,2.1241,2.12779,2.12409,2.12779,9000000.0
2009-02-18 10:03:00,2.12453,2.12695,2.12405,2.12405,8000000.0
2009-02-18 10:04:00,2.12649,2.12804,2.12531,2.12804,9000000.0
2009-02-18 10:05:00,2.12787,2.12825,2.12462,2.12462,9000000.0
2009-02-18 10:06:00,2.12699,2.1279,2.12531,2.12766,8000000.0
2009-02-18 10:07:00,2.12432,2.12787,2.12432,2.12784,9000000.0
2009-02-18 10:08:00,2.12711,2.12856,2.12577,2.12856,9000000.0
2009-02-18 10:09:00,2.12918,2.12951,2.12631,2.12912,10000000.0
2009-02-18 10:10:00,2.12977,2.12977,2.12575,2.12575,11000000.0
2009-02-18 10:11:00,2.12945,2.12945,2.12638,2.12886,9000000.0
2009-02-18 10:12:00,2.12772,2.12836,2.12683,2.12683,7000000.0
2009-02-18 10:13:00,2.12614,2.12905,2.12592,2.12592,18000000.0
2009-02-18 10:14:00,2.12951,2.12978,2.12582,2.12582,9000000.0
2009-02-18 10:15:00,2.12551,2.12937,2.12551,2.1274,8000000.0
2009-02-18 10:16:00,2.12979,2.13068,2.12819,2.13068,8000000.0
2009-02-18 10:17:00,2.12771,2.13112,2.12771,2.12826,8000000.0
2009-02-18 10:18:00,2.13036,2.13066,2.12862,2.13063,7000000.0
2009-02-18 10:19:00,2.12772,2.12925,2.1268,2.1268,7000000.0
2009-02-18 10:20:00,2.12682,2.13019,2.12647,2.13011,9000000.0
2009-02-18 10:21:00,2.12932,2.13082,2.12715,2.13082,7000000.0
2009-02-18 10:22:00,2.13044,2.13044,2.12837,2.12837,7000000.0
2009-02-18 10:23:00,2.12766,2.13083,2.12712,2.13073,12000000.0
2009-02-18 10:24:00,2.13114,2.13155,2.12823,2.13078,8000000.0
2009-02-18 10:25:00,2.12867,2.13201,2.12867,2.13201,7000000.0
2009-02-18 10:26:00,2.13144,2.13277,2.1299,2.13276,8000000.0
2009-02-18 10:27:00,2.12879,2.13238,2.12879,2.13079,7000000.0
2009-02-18 10:28:00,2.13375,2.13375,2.13046,2.13239,7000000.0
2009-02-18 10:29:00,2.12918,2.13331,2.12918,2.13331,7000000.0
2009-02-18 10:30:00,2.13258,2.13291,2.13036,2.13189,7000000.0
2009-02-18 10:31:00,2.12985,2.13227,2.12985,2.13227,8000000.0
2009-02-18 10:32:00,2.129,2.13191,2.12883,2.12883,11000000.0
2009-02-18 10:33:00,2.13169,2.13271,2.12975,2.12975,10000000.0
2009-02-18 10:34:00,2.13291,2.13291,2.12853,2.12853,9000000.0
2009-02-18 10:35:00,2.12771,2.13197,2.12771,2.12997,9000000.0
2009-02-18 10:36:00,2.13014,2.13314,2.1299,2.1299,9000000.0
2009-02-18 10:37:00,2.13366,2.13409,2.12977,2.13265,13000000.0
2009-02-18 10:38:00,2.12904,2.13307,2.12904,2.13296,7000000.0
2009-02-18 10:39:00,2.13321,2.13407,2.1324,2.13402,7000000.0
2009-02-18 10:40:00,2.13333,2.13381,2.13318,2.13351,8000000.0
2009-02-18 10:41:00,2.13247,2.13344,2.13247,2.13319,9000000.0
2009-02-18 10:42:00,2.13315,2.13315,2.13163,2.132,8000000.0
2009-02-18 10:43:00,2.13212,2.13234,2.13112,2.13149,8000000.0
2009-02-18 10:44:00,2.13244,2.13364,2.13193,2.13364,9000000.0
2009-02-18 10:45:00,2.13372,2.13418,2.13314,2.13391,12000000.0
2009-02-18 10:46:00,2.13301,2.13368,2.13293,2.13353,11000000.0
2009-02-18 10:47:00,2.13324,2.13358,2.13291,2.13339,8000000.0
2009-02-18 10:48:00,2.13309,2.13342,2.13259,2.13342,11000000.0
2009-02-18 10:49:00,2.13296,2.13388,2.13296,2.13323,7000000.0
2009-02-18 10:50:00,2.13296,2.13502,2.13296,2.13439,9000000.0
2009-02-18 10:51:00,2.13553,2.13553,2.13361,2.13364,7000000.0
2009-02-18 10:52:00,2.1337,2.13462,2.1337,2.13393,9000000.0
2009-02-18 10:53:00,2.13403,2.13513,2.1329,2.1329,8000000.0
2009-02-18 10:54:00,2.13364,2.13379,2.13211,2.13327,10000000.0
2009-02-18 10:55:00,2.13364,2.13554,2.13314,2.13554,11000000.0
2009-02-18 10:56:00,2.13479,2.136,2.1347,2.13599,8000000.0
2009-02-18 10:57:00,2.13569,2.13645,2.13536,2.13605,7000000.0
2009-02-18 10:58:00,2.13586,2.13597,2.13376,2.13423,8000000.0
2009-02-18 10:59:00,2.13487,2.13546,2.13436,2.13461,8000000.0
2009-02-18 11:00:00,2.13476,2.13582,2.13471,2.13582,8000000.0
2009-02-18 11:01:00,2.13549,2.13586,2.13466,2.13509,10000000.0
2009-02-18 11:02:00,2.13584,2.13596,2.13526,2.13553,8000000.0
2009-02-18 11:03:00,2.13591,2.13641,2.13583,2.1359,8000000.0
2009-02-18 11:04:00,2.13766,2.13773,2.13614,2.13614,7000000.0
2009-02-18 11:05:00,2.13805,2.13805,2.13678,2.13678,9000000.0
2009-02-18 11:06:00,2.13721,2.13931,2.13721,2.13819,10000000.0
2009-02-18 11:07:00,2.13877,2.13991,2.13849,2.13987,11000000.0
2009-02-18 11:08:00,2.1401,2.14249,2.1401,2.14249,7000000.0
2009-02-18 11:09:00,2.14209,2.14476,2.14209,2.14212,9000000.0
2009-02-18 11:10:00,2.14239,2.14256,2.14073,2.14073,8000000.0
2009-02-18 11:11:00,2.14116,2.14402,2.14116,2.14362,9000000.0
2009-02-18 11:12:00,2.1445,2.14482,2.14372,2.14393,7000000.0
2009-02-18 11:13:00,2.14487,2.14487,2.14321,2.14474,10000000.0
2009-02-18 11:14:00,2.14403,2.14751,2.14403,2.14751,7000000.0
2009-02-18 11:15:00,2.14667,2.14667,2.14531,2.14576,7000000.0
2009-02-18 11:16:00,2.14582,2.14598,2.14476,2.14576,11000000.0
2009-02-18 11:17:00,2.14532,2.14546,2.14462,2.1453,8000000.0
2009-02-18 11:18:00,2.14432,2.14659,2.14432,2.14589,11000000.0
2009-02-18 11:19:00,2.14618,2.14789,2.14618,2.14789,8000000.0
2009-02-18 11:20:00,2.14784,2.14792,2.14415,2.14415,7000000.0
2009-02-18 11:21:00,2.14449,2.14494,2.14386,2.1449,8000000.0
2009-02-18 11:22:00,2.14474,2.14478,2.14377,2.14377,7000000.0
2009-02-18 11:23:00,2.14382,2.14441,2.14359,2.14426,8000000.0
2009-02-18 11:24:00,2.1444,2.14444,2.14332,2.14394,7000000.0
2009-02-18 11:25:00,2.1441,2.14443,2.14294,2.14294,8000000.0
2009-02-18 11:26:00,2.14277,2.14315,2.14195,2.14195,8000000.0
2009-02-18 11:27:00,2.14181,2.14181,2.13886,2.13937,9000000.0
2009-02-18 11:28:00,2.13989,2.14091,2.13962,2.14001,9000000.0
2009-02-18 11:29:00,2.14017,2.14086,2.1396,2.13977,11000000.0
2009-02-18 11:30:00,2.14017,2.14097,2.1394,2.14097,7000000.0
2009-02-18 11:31:00,2.14124,2.14133,2.13996,2.14,8000000.0
2009-02-18 11:32:00,2.14037,2.14117,2.13995,2.14117,7000000.0
2009-02-18 11:33:00,2.14028,2.14112,2.13991,2.14071,8000000.0
2009-02-18 11:34:00,2.14023,2.14208,2.13992,2.14208,8000000.0
2009-02-18 11:35:00,2.14112,2.14354,2.14112,2.14338,7000000.0
2009-02-18 11:36:00,2.14275,2.14302,2.14197,2.14197,9000000.0
2009-02-18 11:37:00,2.14202,2.14254,2.14156,2.14186,11000000.0
2009-02-18 11:38:00,2.14221,2.14434,2.14221,2.14361,12000000.0
2009-02-18 11:39:00,2.14423,2.14551,2.14396,2.14494,12000000.0
2009-02-18 11:40:00,2.14518,2.14541,2.14423,2.14456,8000000.0
2009-02-18 11:41:00,2.14474,2.14637,2.14474,2.14585,11000000.0
2009-02-18 11:42:00,2.14606,2.14653,2.14436,2.14436,9000000.0
2009-02-18 11:43:00,2.14388,2.14444,2.14349,2.14432,9000000.0
2009-02-18 11:44:00,2.1448,2.1448,2.14362,2.14372,8000000.0
2009-02-18 11:45:00,2.1443,2.14525,2.14395,2.14471,11000000.0
2009-02-18 11:46:00,2.14529,2.14529,2.14312,2.14384,12000000.0
2009-02-18 11:47:00,2.14301,2.14379,2.14301,2.14321,7000000.0
2009-02-18 11:48:00,2.14318,2.14318,2.14115,2.14141,10000000.0
2009-02-18 11:49:00,2.1417,2.14214,2.14142,2.14214,8000000.0
2009-02-18 11:50:00,2.14205,2.14298,2.14189,2.14286,11000000.0
2009-02-18 11:51:00,2.14175,2.14265,2.14128,2.14182,9000000.0
2009-02-18 11:52:00,2.14087,2.14158,2.14029,2.14083,13000000.0
2009-02-18 11:53:00,2.14087,2.14127,2.13942,2.13942,8000000.0
2009-02-18 11:54:00,2.13961,2.14013,2.13908,2.1391,7000000.0
2009-02-18 11:55:00,2.13919,2.14076,2.13911,2.14052,7000000.0
2009-02-18 11:56:00,2.141,2.14138,2.14054,2.14118,7000000.0
2009-02-18 11:57:00,2.14001,2.14222,2.14001,2.14222,7000000.0
2009-02-18 11:58:00,2.14193,2.14193,2.1412,2.14166,7000000.0
2009-02-18 11:59:00,2.14145,2.14145,2.14027,2.14134,7000000.0
2009-02-18 12:00:00,2.14018,2.14104,2.13998,2.14103,10000000.0
2009-02-18 12:01:00,2.13999,2.14044,2.13979,2.13993,7000000.0
2009-02-18 12:02:00,2.13973,2.14028,2.13926,2.14028,9000000.0
2009-02-18 12:03:00,2.1397,2.14,2.13945,2.13954,7000000.0
2009-02-18 12:04:00,2.1412,2.1422,2.1412,2.1422,7000000.0
2009-02-18 12:05:00,2.14139,2.14193,2.1411,2.14143,10000000.0
2009-02-18 12:06:00,2.14153,2.14221,2.14153,2.14221,9000000.0
2009-02-18 12:07:00,2.1422,2.14366,2.1422,2.14221,10000000.0
2009-02-18 12:08:00,2.14288,2.14435,2.14273,2.1441,10000000.0
2009-02-18 12:09:00,2.14466,2.14595,2.14445,2.14541,9000000.0
2009-02-18 12:10:00,2.14543,2.14594,2.14391,2.14391,7000000.0
2009-02-18 12:11:00,2.14385,2.14391,2.14317,2.14372,8000000.0
2009-02-18 12:12:00,2.14368,2.14368,2.14237,2.14276,11000000.0
2009-02-18 12:13:00,2.1428,2.1428,2.14102,2.14144,7000000.0
2009-02-18 12:14:00,2.14139,2.14274,2.14139,2.14274,7000000.0
2009-02-18 12:15:00,2.14222,2.14231,2.14161,2.14161,9000000.0
2009-02-18 12:16:00,2.14222,2.14222,2.14102,2.14105,11000000.0
2009-02-18 12:17:00,2.14086,2.14195,2.14086,2.14171,9000000.0
2009-02-18 12:18:00,2.142,2.142,2.1408,2.1408,8000000.0
2009-02-18 12:19:00,2.14145,2.14226,2.1412,2.14157,9000000.0
2009-02-18 12:20:00,2.14164,2.14229,2.14093,2.14093,9000000.0
2009-02-18 12:21:00,2.1408,2.14162,2.14066,2.14162,10000000.0
2009-02-18 12:22:00,2.14275,2.14276,2.1415,2.1416,9000000.0
2009-02-18 12:23:00,2.14176,2.14195,2.14061,2.14195,12000000.0
2009-02-18 12:24:00,2.14183,2.14284,2.14168,2.14284,7000000.0
2009-02-18 12:25:00,2.14288,2.14288,2.14173,2.1426,9000000.0
2009-02-18 12:26:00,2.14217,2.14335,2.14217,2.14324,10000000.0
2009-02-18 12:27:00,2.14297,2.14359,2.14275,2.14315,10000000.0
2009-02-18 12:28:00,2.14406,2.14421,2.14307,2.14421,10000000.0
2009-02-18 12:29:00,2.14435,2.14437,2.14284,2.14297,7000000.0
2009-02-18 12:30:00,2.14265,2.14289,2.14168,2.14177,11000000.0
2009-02-18 12:31:00,2.14263,2.14292,2.14111,2.14111,9000000.0
2009-02-18 12:32:00,2.14229,2.14232,2.14053,2.14053,8000000.0
2009-02-18 12:33:00,2.14098,2.14098,2.13882,2.13896,10000000.0
2009-02-18 12:34:00,2.13805,2.13891,2.13726,2.13726,11000000.0
2009-02-18 12:35:00,2.13752,2.13914,2.13752,2.13914,8000000.0
2009-02-18 12:36:00,2.13847,2.13969,2.13847,2.13909,10000000.0
2009-02-18 12:37:00,2.13905,2.13979,2.13817,2.13817,9000000.0
2009-02-18 12:38:00,2.13844,2.13915,2.13799,2.13806,7000000.0
2009-02-18 12:39:00,2.13801,2.13888,2.13788,2.13788,7000000.0
2009-02-18 12:40:00,2.13931,2.13954,2.13818,2.13843,9000000.0
2009-02-18 12:41:00,2.13938,2.13967,2.13871,2.13876,9000000.0
2009-02-18 12:42:00,2.138,2.13873,2.13735,2.13829,10000000.0
2009-02-18 12:43:00,2.13911,2.13959,2.13819,2.13845,7000000.0
2009-02-18 12:44:00,2.13942,2.14054,2.13942,2.13973,7000000.0
2009-02-18 12:45:00,2.13948,2.14145,2.13948,2.14039,11000000.0
2009-02-18 12:46:00,2.14071,2.14071,2.14005,2.14025,8000000.0
2009-02-18 12:47:00,2.14098,2.14098,2.13972,2.1406,10000000.0
2009-02-18 12:48:00,2.13956,2.14045,2.13892,2.13892,9000000.0
2009-02-18 12:49:00,2.1392,2.14006,2.1392,2.14006,9000000.0
2009-02-18 12:50:00,2.13924,2.13948,2.13896,2.13947,9000000.0
2009-02-18 12:51:00,2.13894,2.13904,2.13635,2.13635,9000000.0
2009-02-18 12:52:00,2.13683,2.13808,2.1366,2.13782,10000000.0
2009-02-18 12:53:00,2.13865,2.13865,2.13689,2.13733,10000000.0
2009-02-18 12:54:00,2.13779,2.13824,2.13754,2.13767,8000000.0
2009-02-18 12:55:00,2.13891,2.13903,2.1382,2.1382,9000000.0
2009-02-18 12:56:00,2.13888,2.13909,2.13852,2.13907,11000000.0
2009-02-18 12:57:00,2.13828,2.13828,2.13765,2.13778,9000000.0
2009-02-18 12:58:00,2.13821,2.13821,2.13687,2.13687,7000000.0
2009-02-18 12:59:00,2.13795,2.13795,2.13687,2.13687,8000000.0
2009-02-18 13:00:00,2.13772,2.13772,2.13682,2.13751,11000000.0
2009-02-18 13:01:00,2.13749,2.13749,2.1359,2.13608,7000000.0
2009-02-18 13:02:00,2.13594,2.13701,2.13585,2.13585,10000000.0
2009-02-18 13:03:00,2.13698,2.13785,2.13681,2.13779,7000000.0
2009-02-18 13:04:00,2.13661,2.13726,2.13607,2.13607,7000000.0
2009-02-18 13:05:00,2.13619,2.13666,2.13605,2.13636,8000000.0
2009-02-18 13:06:00,2.1372,2.13781,2.13639,2.13781,11000000.0
2009-02-18 13:07:00,2.13816,2.13833,2.13697,2.13697,8000000.0
2009-02-18 13:08:00,2.13758,2.13769,2.13691,2.13769,8000000.0
2009-02-18 13:09:00,2.13707,2.13728,2.13683,2.13725,7000000.0
2009-02-18 13:10:00,2.13732,2.13746,2.13614,2.13696,12000000.0
2009-02-18 13:11:00,2.13678,2.13678,2.1356,2.13596,9000000.0
2009-02-18 13:12:00,2.13603,2.13647,2.13547,2.13599,8000000.0
2009-02-18 13:13:00,2.1353,2.13648,2.1353,2.13633,13000000.0
2009-02-18 13:14:00,2.136,2.136,2.13385,2.13414,8000000.0
2009-02-18 13:15:00,2.1333,2.13517,2.1333,2.135,11000000.0
2009-02-18 13:16:00,2.13488,2.13597,2.13443,2.1355,8000000.0
2009-02-18 13:17:00,2.13561,2.13638,2.13551,2.13638,9000000.0
2009-02-18 13:18:00,2.13583,2.13604,2.13306,2.13344,7000000.0
2009-02-18 13:19:00,2.13361,2.13474,2.1332,2.13474,10000000.0
2009-02-18 13:20:00,2.13424,2.1354,2.13405,2.13509,10000000.0
2009-02-18 13:21:00,2.13477,2.13501,2.13335,2.13335,12000000.0
2009-02-18 13:22:00,2.13413,2.13519,2.13378,2.13445,9000000.0
2009-02-18 13:23:00,2.13533,2.13533,2.13424,2.13478,7000000.0
2009-02-18 13:24:00,2.13563,2.13593,2.13495,2.13538,7000000.0
2009-02-18 13:25:00,2.13461,2.13548,2.13426,2.13445,9000000.0
2009-02-18 13:26:00,2.13521,2.13521,2.13334,2.13344,10000000.0
2009-02-18 13:27:00,2.13424,2.13456,2.13346,2.13346,11000000.0
2009-02-18 13:28:00,2.13273,2.13383,2.13222,2.13281,9000000.0
2009-02-18 13:29:00,2.13307,2.13343,2.1322,2.13337,7000000.0
2009-02-18 13:30:00,2.13401,2.13449,2.13321,2.13373,7000000.0
2009-02-18 13:31:00,2.1343,2.13466,2.13294,2.1333,7000000.0
2009-02-18 13:32:00,2.13394,2.13482,2.13365,2.13407,9000000.0
2009-02-18 13:33:00,2.13469,2.13527,2.13426,2.13514,7000000.0
2009-02-18 13:34:00,2.13552,2.13595,2.13499,2.13549,8000000.0
2009-02-18 13:35:00,2.13454,2.13615,2.13454,2.13572,9000000.0
2009-02-18 13:36:00,2.13564,2.13608,2.13509,2.13606,10000000.0
2009-02-18 13:37:00,2.13694,2.13731,2.13636,2.13698,8000000.0
2009-02-18 13:38:00,2.13726,2.1375,2.13691,2.13701,7000000.0
2009-02-18 13:39:00,2.13795,2.13801,2.13689,2.13705,9000000.0
2009-02-18 13:40:00,2.13677,2.13763,2.13655,2.13719,10000000.0
2009-02-18 13:41:00,2.1365,2.13663,2.13603,2.13649,9000000.0
2009-02-18 13:42:00,2.1367,2.13755,2.13653,2.13698,10000000.0
2009-02-18 13:43:00,2.13814,2.13848,2.13727,2.13772,7000000.0
2009-02-18 13:44:00,2.13722,2.13809,2.13686,2.13686,8000000.0
2009-02-18 13:45:00,2.13717,2.13767,2.13664,2.13767,7000000.0
2009-02-18 13:46:00,2.13693,2.13781,2.13649,2.13649,9000000.0
2009-02-18 13:47:00,2.1373,2.13887,2.13673,2.13887,15000000.0
2009-02-18 13:48:00,2.13868,2.14093,2.13838,2.14093,10000000.0
2009-02-18 13:49:00,2.14034,2.14237,2.14034,2.14138,10000000.0
2009-02-18 13:50:00,2.14116,2.14169,2.14049,2.14169,8000000.0
2009-02-18 13:51:00,2.14159,2.14159,2.14051,2.14119,9000000.0
2009-02-18 13:52:00,2.1404,2.14049,2.13944,2.13985,11000000.0
2009-02-18 13:53:00,2.14059,2.14062,2.13984,2.14062,11000000.0
2009-02-18 13:54:00,2.14066,2.14131,2.1401,2.14054,8000000.0
2009-02-18 13:55:00,2.1409,2.1409,2.13961,2.13961,7000000.0
2009-02-18 13:56:00,2.1396,2.1407,2.1396,2.1407,7000000.0
2009-02-18 13:57:00,2.14017,2.14043,2.13956,2.14006,8000000.0
2009-02-18 13:58:00,2.13881,2.13954,2.13865,2.13932,12000000.0
2009-02-18 13:59:00,2.13902,2.13945,2.13866,2.13879,8000000.0
2009-02-18 14:00:00,2.13896,2.13951,2.13882,2.13914,7000000.0
2009-02-18 14:01:00,2.13904,2.14004,2.13877,2.13973,11000000.0
2009-02-18 14:02:00,2.14037,2.14037,2.13914,2.13995,12000000.0
2009-02-18 14:03:00,2.14071,2.14071,2.13968,2.14042,9000000.0
2009-02-18 14:04:00,2.13946,2.14033,2.13927,2.14028,7000000.0
2009-02-18 14:05:00,2.13993,2.13993,2.13884,2.13906,8000000.0
2009-02-18 14:06:00,2.13868,2.1394,2.13859,2.13859,11000000.0
2009-02-18 14:07:00,2.13839,2.13927,2.13833,2.13898,8000000.0
2009-02-18 14:08:00,2.13855,2.139,2.13822,2.13848,10000000.0
2009-02-18 14:09:00,2.13913,2.1399,2.13897,2.1393,8000000.0
2009-02-18 14:10:00,2.14022,2.14053,2.13856,2.13856,8000000.0
2009-02-18 14:11:00,2.13959,2.13963,2.13829,2.13829,10000000.0
2009-02-18 14:12:00,2.138,2.13942,2.138,2.13942,7000000.0
2009-02-18 14:13:00,2.1386,2.13897,2.13731,2.13765,13000000.0
2009-02-18 14:14:00,2.13826,2.13826,2.13729,2.13776,8000000.0
2009-02-18 14:15:00,2.13705,2.13766,2.1365,2.1365,10000000.0
2009-02-18 14:16:00,2.13736,2.13787,2.13644,2.13688,12000000.0
2009-02-18 14:17:00,2.1383,2.13856,2.13734,2.13786,8000000.0
2009-02-18 14:18:00,2.13778,2.1383,2.13743,2.13743,7000000.0
2009-02-18 14:19:00,2.13778,2.13812,2.13726,2.13726,8000000.0
2009-02-18 14:20:00,2.13692,2.13769,2.13689,2.13714,8000000.0
2009-02-18 14:21:00,2.13799,2.13827,2.1375,2.13787,11000000.0
2009-02-18 14:22:00,2.1383,2.1383,2.13723,2.13723,9000000.0
2009-02-18 14:23:00,2.13783,2.13783,2.13695,2.13695,7000000.0
2009-02-18 14:24:00,2.1373,2.13758,2.13698,2.13698,7000000.0
2009-02-18 14:25:00,2.13756,2.13756,2.13679,2.13746,7000000.0
2009-02-18 14:26:00,2.13649,2.13756,2.13637,2.13744,9000000.0
2009-02-18 14:27:00,2.13743,2.13743,2.13645,2.13655,7000000.0
2009-02-18 14:28:00,2.13683,2.13767,2.13633,2.13633,11000000.0
2009-02-18 14:29:00,2.13727,2.13741,2.13642,2.13693,9000000.0
2009-02-18 14:30:00,2.13715,2.1377,2.13668,2.13714,7000000.0
2009-02-18 14:31:00,2.1369,2.13773,2.13659,2.13659,10000000.0
2009-02-18 14:32:00,2.13598,2.13699,2.13569,2.13629,7000000.0
2009-02-18 14:33:00,2.13572,2.1373,2.13572,2.1373,9000000.0
2009-02-18 14:34:00,2.13617,2.13731,2.1359,2.13659,10000000.0
2009-02-18 14:35:00,2.13692,2.13767,2.13662,2.13666,7000000.0
2009-02-18 14:36:00,2.13752,2.13809,2.13682,2.13682,11000000.0
2009-02-18 14:37:00,2.13628,2.13715,2.13612,2.13612,7000000.0
2009-02-18 14:38:00,2.13581,2.13696,2.13581,2.13641,7000000.0
2009-02-18 14:39:00,2.13697,2.13726,2.13647,2.13657,10000000.0
2009-02-18 14:40:00,2.13691,2.13746,2.13677,2.13677,7000000.0
2009-02-18 14:41:00,2.1367,2.13728,2.13651,2.13677,8000000.0
2009-02-18 14:42:00,2.13784,2.13784,2.13597,2.13597,14000000.0
2009-02-18 14:43:00,2.13521,2.13639,2.13515,2.13595,10000000.0
2009-02-18 14:44:00,2.1357,2.13649,2.13543,2.13612,8000000.0
2009-02-18 14:45:00,2.13597,2.13706,2.13572,2.13572,10000000.0
2009-02-18 14:46:00,2.13537,2.13624,2.13528,2.1358,8000000.0
2009-02-18 14:47:00,2.13566,2.13736,2.13566,2.13736,12000000.0
2009-02-18 14:48:00,2.13764,2.13764,2.13634,2.13639,7000000.0
2009-02-18 14:49:00,2.13745,2.13745,2.13556,2.13556,10000000.0
2009-02-18 14:50:00,2.13667,2.13667,2.13545,2.13621,8000000.0
2009-02-18 14:51:00,2.13631,2.13631,2.1353,2.13613,9000000.0
2009-02-18 14:52:00,2.13565,2.13661,2.13521,2.13584,9000000.0
2009-02-18 14:53:00,2.13625,2.13665,2.13609,2.13609,11000000.0
2009-02-18 14:54:00,2.13718,2.13755,2.13658,2.13755,9000000.0
2009-02-18 14:55:00,2.1377,2.13773,2.13637,2.13682,9000000.0
2009-02-18 14:56:00,2.13697,2.13801,2.13649,2.13801,7000000.0
2009-02-18 14:57:00,2.13772,2.13808,2.13691,2.13724,10000000.0
2009-02-18 14:58:00,2.1382,2.13891,2.13721,2.13891,9000000.0
2009-02-18 14:59:00,2.1389,2.1389,2.13714,2.13761,8000000.0
2009-02-18 15:00:00,2.13722,2.13792,2.13688,2.13792,7000000.0
2009-02-18 15:01:00,2.13681,2.13922,2.13681,2.13922,8000000.0
2009-02-18 15:02:00,2.13846,2.13891,2.1367,2.1367,7000000.0
2009-02-18 15:03:00,2.13804,2.13823,2.1373,2.13802,9000000.0
2009-02-18 15:04:00,2.13781,2.13781,2.13726,2.13733,11000000.0
2009-02-18 15:05:00,2.13784,2.138,2.13716,2.13783,7000000.0
2009-02-18 15:06:00,2.13687,2.13769,2.13665,2.13761,11000000.0
2009-02-18 15:07:00,2.13708,2.13762,2.13677,2.13732,11000000.0
2009-02-18 15:08:00,2.13648,2.13684,2.13581,2.13638,8000000.0
2009-02-18 15:09:00,2.13507,2.13626,2.13507,2.13626,7000000.0
2009-02-18 15:10:00,2.13641,2.13643,2.1349,2.13541,10000000.0
2009-02-18 15:11:00,2.13573,2.13573,2.13403,2.13403,7000000.0
2009-02-18 15:12:00,2.13352,2.13352,2.13108,2.13108,11000000.0
2009-02-18 15:13:00,2.13315,2.13315,2.13138,2.13245,9000000.0
2009-02-18 15:14:00,2.13147,2.13253,2.13137,2.13227,10000000.0
2009-02-18 15:15:00,2.13295,2.13358,2.1318,2.13259,11000000.0
2009-02-18 15:16:00,2.13294,2.13345,2.13219,2.13219,11000000.0
2009-02-18 15:17:00,2.13258,2.13321,2.13198,2.13198,7000000.0
2009-02-18 15:18:00,2.13317,2.13351,2.13253,2.13304,7000000.0
2009-02-18 15:19:00,2.13186,2.13302,2.13133,2.13282,10000000.0
2009-02-18 15:20:00,2.1325,2.13409,2.13236,2.13409,11000000.0
2009-02-18 15:21:00,2.13318,2.13463,2.13318,2.13463,11000000.0
2009-02-18 15:22:00,2.13358,2.13449,2.13345,2.13449,9000000.0
2009-02-18 15:23:00,2.1342,2.13465,2.13392,2.134,7000000.0
2009-02-18 15:24:00,2.13438,2.13501,2.13354,2.13354,7000000.0
2009-02-18 15:25:00,2.13318,2.13436,2.13317,2.1339,10000000.0
2009-02-18 15:26:00,2.13385,2.13446,2.13322,2.13322,8000000.0
2009-02-18 15:27:00,2.13277,2.13392,2.13277,2.1333,7000000.0
2009-02-18 15:28:00,2.13387,2.13439,2.13318,2.13439,11000000.0
2009-02-18 15:29:00,2.13323,2.13465,2.13296,2.13399,10000000.0
2009-02-18 15:30:00,2.13335,2.13401,2.13245,2.13261,9000000.0
2009-02-18 15:31:00,2.1323,2.13328,2.13206,2.13239,7000000.0
2009-02-18 15:32:00,2.13267,2.13317,2.13173,2.13197,9000000.0
2009-02-18 15:33:00,2.13311,2.13375,2.13186,2.13254,13000000.0
2009-02-18 15:34:00,2.13359,2.13408,2.13277,2.13369,13000000.0
2009-02-18 15:35:00,2.13384,2.13411,2.13343,2.13367,9000000.0
2009-02-18 15:36:00,2.13472,2.1358,2.1345,2.13505,7000000.0
2009-02-18 15:37:00,2.13486,2.1357,2.1343,2.13469,9000000.0
2009-02-18 15:38:00,2.13384,2.1353,2.13374,2.13522,8000000.0
2009-02-18 15:39:00,2.13421,2.13503,2.13405,2.13434,9000000.0
2009-02-18 15:40:00,2.13371,2.1347,2.1332,2.13381,11000000.0
2009-02-18 15:41:00,2.13354,2.13354,2.13122,2.1314,9000000.0
2009-02-18 15:42:00,2.13155,2.13219,2.13103,2.13144,10000000.0
2009-02-18 15:43:00,2.13125,2.13222,2.13103,2.13112,10000000.0
2009-02-18 15:44:00,2.13208,2.13212,2.13067,2.13067,7000000.0
2009-02-18 15:45:00,2.13171,2.13207,2.13059,2.13139,11000000.0
2009-02-18 15:46:00,2.1327,2.13298,2.1319,2.13221,7000000.0
2009-02-18 15:47:00,2.13323,2.13334,2.13245,2.13271,7000000.0
2009-02-18 15:48:00,2.13234,2.13264,2.12903,2.12923,7000000.0
2009-02-18 15:49:00,2.12998,2.13078,2.12965,2.12972,8000000.0
2009-02-18 15:50:00,2.13121,2.1316,2.13046,2.13063,7000000.0
2009-02-18 15:51:00,2.13147,2.13147,2.12999,2.13038,7000000.0
2009-02-18 15:52:00,2.12969,2.12996,2.12886,2.1292,8000000.0
2009-02-18 15:53:00,2.12993,2.13049,2.12934,2.12989,8000000.0
2009-02-18 15:54:00,2.12948,2.13021,2.1292,2.1292,8000000.0
2009-02-18 15:55:00,2.12897,2.12951,2.12859,2.1291,7000000.0
2009-02-18 15:56:00,2.13006,2.13015,2.1294,2.13015,7000000.0
2009-02-18 15:57:00,2.12952,2.13016,2.12881,2.12881,10000000.0
2009-02-18 15:58:00,2.12999,2.13032,2.12886,2.12886,9000000.0
2009-02-18 15:59:00,2.12976,2.12987,2.12908,2.1294,7000000.0
2009-02-18 16:00:00,2.12995,2.13022,2.12818,2.12818,9000000.0
2009-02-18 16:01:00,2.12821,2.12994,2.12821,2.12829,9000000.0
2009-02-18 16:02:00,2.12908,2.12917,2.12792,2.12829,9000000.0
2009-02-18 16:03:00,2.12803,2.12953,2.12719,2.12719,11000000.0
2009-02-18 16:04:00,2.12712,2.1275,2.12575,2.12585,8000000.0
2009-02-18 16:05:00,2.1257,2.12701,2.12535,2.12695,8000000.0
2009-02-18 16:06:00,2.12688,2.1273,2.12647,2.12673,10000000.0
2009-02-18 16:07:00,2.12702,2.1271,2.12621,2.12654,7000000.0
2009-02-18 16:08:00,2.12631,2.12726,2.12384,2.12384,11000000.0
2009-02-18 16:09:00,2.12344,2.12494,2.12337,2.12413,10000000.0
2009-02-18 16:10:00,2.12583,2.12655,2.12475,2.12516,8000000.0
2009-02-18 16:11:00,2.12524,2.12581,2.12436,2.12489,12000000.0
2009-02-18 16:12:00,2.12447,2.12553,2.12419,2.12492,7000000.0
2009-02-18 16:13:00,2.12539,2.12582,2.12471,2.12471,8000000.0
2009-02-18 16:14:00,2.12512,2.12552,2.12461,2.12552,8000000.0
2009-02-18 16:15:00,2.12607,2.1263,2.12513,2.1256,10000000.0
2009-02-18 16:16:00,2.12581,2.12599,2.12368,2.12417,9000000.0
2009-02-18 16:17:00,2.12348,2.12537,2.12348,2.12455,11000000.0
2009-02-18 16:18:00,2.12514,2.12549,2.12448,2.1247,10000000.0
2009-02-18 16:19:00,2.12379,2.12397,2.12285,2.12285,10000000.0
2009-02-18 16:20:00,2.12241,2.12315,2.12205,2.12236,10000000.0
2009-02-18 16:21:00,2.12214,2.12295,2.1213,2.12295,12000000.0
2009-02-18 16:22:00,2.12344,2.12346,2.12181,2.12192,7000000.0
2009-02-18 16:23:00,2.12204,2.12383,2.12204,2.12287,8000000.0
2009-02-18 16:24:00,2.12323,2.12435,2.1231,2.12383,8000000.0
2009-02-18 16:25:00,2.12493,2.12525,2.12424,2.12462,11000000.0
2009-02-18 16:26:00,2.12429,2.12508,2.12429,2.1246,7000000.0
2009-02-18 16:27:00,2.12619,2.12667,2.12531,2.12589,7000000.0
2009-02-18 16:28:00,2.12497,2.12647,2.1249,2.12635,9000000.0
2009-02-18 16:29:00,2.12618,2.12734,2.12596,2.12731,8000000.0
2009-02-18 16:30:00,2.12671,2.12699,2.12573,2.12589,7000000.0
2009-02-18 16:31:00,2.12792,2.12835,2.12695,2.12809,8000000.0
2009-02-18 16:32:00,2.1276,2.12785,2.12642,2.12785,11000000.0
2009-02-18 16:33:00,2.128,2.12951,2.12729,2.1291,12000000.0
2009-02-18 16:34:00,2.12934,2.12987,2.12877,2.12918,7000000.0
2009-02-18 16:35:00,2.12834,2.12873,2.12742,2.12815,10000000.0
2009-02-18 16:36:00,2.12707,2.12845,2.12567,2.12845,10000000.0
2009-02-18 16:37:00,2.12856,2.12956,2.12774,2.12807,8000000.0
2009-02-18 16:38:00,2.12884,2.1303,2.12856,2.12945,9000000.0
2009-02-18 16:39:00,2.12979,2.12979,2.12694,2.12726,10000000.0
2009-02-18 16:40:00,2.12787,2.12889,2.127,2.127,9000000.0
2009-02-18 16:41:00,2.1274,2.12809,2.12675,2.12809,10000000.0
2009-02-18 16:42:00,2.12732,2.12892,2.12722,2.12814,7000000.0
2009-02-18 16:43:00,2.12824,2.12824,2.12663,2.12663,7000000.0
2009-02-18 16:44:00,2.12745,2.12783,2.12657,2.12783,8000000.0
2009-02-18 16:45:00,2.12589,2.12691,2.12554,2.1261,9000000.0
2009-02-18 16:46:00,2.12565,2.12687,2.12565,2.12585,9000000.0
2009-02-18 16:47:00,2.12664,2.12685,2.12562,2.12615,10000000.0
2009-02-18 16:48:00,2.12592,2.12662,2.12495,2.12625,9000000.0
2009-02-18 16:49:00,2.1264,2.12769,2.12516,2.12713,9000000.0
2009-02-18 16:50:00,2.12631,2.12995,2.12629,2.12961,8000000.0
2009-02-18 16:51:00,2.1283,2.12899,2.12747,2.12837,8000000.0
2009-02-18 16:52:00,2.12863,2.12887,2.12729,2.12729,9000000.0
2009-02-18 16:53:00,2.12722,2.1276,2.12567,2.1268,10000000.0
2009-02-18 16:54:00,2.12546,2.12768,2.12546,2.12753,8000000.0
2009-02-18 16:55:00,2.12715,2.12729,2.12645,2.12659,7000000.0
2009-02-18 16:56:00,2.12738,2.12862,2.12646,2.12857,11000000.0
2009-02-18 16:57:00,2.12917,2.12917,2.12746,2.12756,9000000.0
2009-02-18 16:58:00,2.12906,2.12906,2.12738,2.12802,9000000.0
2009-02-18 16:59:00,2.12714,2.12857,2.12661,2.12814,7000000.0
2009-02-18 17:00:00,2.12837,2.12956,2.12811,2.12956,8000000.0
2009-02-18 17:01:00,2.13006,2.13011,2.12645,2.12675,7000000.0
2009-02-18 17:02:00,2.12614,2.12656,2.12461,2.12528,9000000.0
2009-02-18 17:03:00,2.12639,2.12663,2.12546,2.12579,9000000.0
2009-02-18 17:04:00,2.12732,2.12757,2.12629,2.12733,8000000.0
2009-02-18 17:05:00,2.12856,2.13055,2.12797,2.13055,10000000.0
2009-02-18 17:06:00,2.12994,2.13031,2.12949,2.1295,7000000.0
2009-02-18 17:07:00,2.12992,2.13057,2.12953,2.13057,7000000.0
2009-02-18 17:08:00,2.12973,2.13097,2.12954,2.13083,7000000.0
2009-02-18 17:09:00,2.13016,2.13158,2.12955,2.12995,8000000.0
2009-02-18 17:10:00,2.12934,2.13055,2.12889,2.13055,9000000.0
2009-02-18 17:11:00,2.13129,2.13155,2.12927,2.12955,7000000.0
2009-02-18 17:12:00,2.13059,2.13066,2.12964,2.13046,9000000.0
2009-02-18 17:13:00,2.12985,2.1303,2.12837,2.12916,7000000.0
2009-02-18 17:14:00,2.12973,2.13062,2.12958,2.12968,8000000.0
2009-02-18 17:15:00,2.12979,2.13066,2.12951,2.12966,8000000.0
2009-02-18 17:16:00,2.12996,2.13079,2.12816,2.13079,11000000.0
2009-02-18 17:17:00,2.13086,2.13158,2.13031,2.13031,7000000.0
2009-02-18 17:18:00,2.13068,2.1308,2.1276,2.12774,7000000.0
2009-02-18 17:19:00,2.12857,2.12896,2.12791,2.12896,8000000.0
2009-02-18 17:20:00,2.12768,2.12894,2.12732,2.1289,10000000.0
2009-02-18 17:21:00,2.12777,2.12937,2.1274,2.12811,9000000.0
2009-02-18 17:22:00,2.12831,2.12862,2.12775,2.12862,9000000.0
2009-02-18 17:23:00,2.12829,2.12888,2.12754,2.12888,9000000.0
2009-02-18 17:24:00,2.12802,2.12888,2.12738,2.12762,13000000.0
2009-02-18 17:25:00,2.1277,2.12892,2.12735,2.12735,10000000.0
2009-02-18 17:26:00,2.12753,2.1283,2.12704,2.12817,11000000.0
2009-02-18 17:27:00,2.12841,2.12846,2.12655,2.12787,13000000.0
2009-02-18 17:28:00,2.12756,2.12756,2.12631,2.12631,7000000.0
2009-02-18 17:29:00,2.12616,2.12636,2.12506,2.12551,10000000.0
2009-02-18 17:30:00,2.1251,2.12622,2.12491,2.12607,8000000.0
2009-02-18 17:31:00,2.12483,2.12608,2.12402,2.12594,9000000.0
2009-02-18 17:32:00,2.12486,2.12486,2.12357,2.12463,9000000.0
2009-02-18 17:33:00,2.12356,2.12505,2.12356,2.12453,8000000.0
2009-02-18 17:34:00,2.12424,2.12528,2.12415,2.12434,11000000.0
2009-02-18 17:35:00,2.12523,2.12523,2.1232,2.1232,7000000.0
2009-02-18 17:36:00,2.12404,2.12405,2.12145,2.12308,10000000.0
2009-02-18 17:37:00,2.12397,2.12451,2.12295,2.12373,7000000.0
2009-02-18 17:38:00,2.12512,2.12536,2.12397,2.12414,7000000.0
2009-02-18 17:39:00,2.12535,2.1257,2.12446,2.12451,8000000.0
2009-02-18 17:40:00,2.12534,2.12607,2.12488,2.12607,10000000.0
2009-02-18 17:41:00,2.12619,2.12619,2.12424,2.12447,10000000.0
2009-02-18 17:42:00,2.12503,2.12559,2.12441,2.12441,9000000.0
2009-02-18 17:43:00,2.12487,2.12599,2.12478,2.12531,8000000.0
2009-02-18 17:44:00,2.12429,2.12469,2.12337,2.12355,10000000.0
2009-02-18 17:45:00,2.12372,2.12458,2.12342,2.12388,7000000.0
2009-02-18 17:46:00,2.12466,2.12501,2.12422,2.12469,9000000.0
2009-02-18 17:47:00,2.12411,2.12436,2.12335,2.12349,9000000.0
2009-02-18 17:48:00,2.12328,2.12357,2.12233,2.12261,7000000.0
2009-02-18 17:49:00,2.1216,2.12302,2.1216,2.12272,9000000.0
2009-02-18 17:50:00,2.12296,2.12298,2.12231,2.12278,8000000.0
2009-02-18 17:51:00,2.12244,2.12431,2.12244,2.12395,9000000.0
2009-02-18 17:52:00,2.12319,2.12419,2.12296,2.12414,12000000.0
2009-02-18 17:53:00,2.12371,2.1239,2.12271,2.12375,11000000.0
2009-02-18 17:54:00,2.12303,2.12417,2.12279,2.12279,8000000.0
2009-02-18 17:55:00,2.12278,2.12348,2.12246,2.12348,11000000.0
2009-02-18 17:56:00,2.12433,2.12437,2.12257,2.12414,8000000.0
2009-02-18 17:57:00,2.12399,2.1243,2.1233,2.1233,10000000.0
2009-02-18 17:58:00,2.12365,2.12403,2.12172,2.12172,10000000.0
2009-02-18 17:59:00,2.12215,2.12326,2.12161,2.12296,9000000.0
2009-02-18 18:00:00,2.12378,2.12378,2.12181,2.12181,7000000.0
2009-02-18 18:01:00,2.12281,2.12332,2.12236,2.12242,8000000.0
2009-02-18 18:02:00,2.12263,2.12396,2.12201,2.12348,9000000.0
2009-02-18 18:03:00,2.12468,2.12527,2.1237,2.1237,7000000.0
2009-02-18 18:04:00,2.12554,2.12554,2.12427,2.1243,8000000.0
2009-02-18 18:05:00,2.12391,2.12467,2.12338,2.12432,8000000.0
2009-02-18 18:06:00,2.12538,2.12546,2.12418,2.12418,10000000.0
2009-02-18 18:07:00,2.12457,2.1255,2.12457,2.12464,7000000.0
2009-02-18 18:08:00,2.12468,2.12495,2.12248,2.12283,7000000.0
2009-02-18 18:09:00,2.12255,2.12401,2.12255,2.12352,8000000.0
2009-02-18 18:10:00,2.12326,2.12336,2.12204,2.12272,11000000.0
2009-02-18 18:11:00,2.12227,2.12258,2.12165,2.12216,8000000.0
2009-02-18 18:12:00,2.12276,2.12276,2.12189,2.12194,9000000.0
2009-02-18 18:13:00,2.12209,2.1234,2.12205,2.12289,15000000.0
2009-02-18 18:14:00,2.12255,2.12291,2.12212,2.12291,7000000.0
2009-02-18 18:15:00,2.12232,2.12332,2.12167,2.12309,9000000.0
2009-02-18 18:16:00,2.12178,2.1228,2.12137,2.12137,10000000.0
2009-02-18 18:17:00,2.12142,2.12169,2.1208,2.12114,7000000.0
2009-02-18 18:18:00,2.12025,2.12123,2.11977,2.11977,11000000.0
2009-02-18 18:19:00,2.12015,2.1209,2.11974,2.12052,9000000.0
2009-02-18 18:20:00,2.12186,2.12219,2.12104,2.12156,8000000.0
2009-02-18 18:21:00,2.12215,2.12215,2.12119,2.12182,8000000.0
2009-02-18 18:22:00,2.12064,2.12233,2.12055,2.1218,7000000.0
2009-02-18 18:23:00,2.12197,2.12199,2.12112,2.12199,8000000.0
2009-02-18 18:24:00,2.12174,2.12174,2.12017,2.12173,9000000.0
2009-02-18 18:25:00,2.12197,2.12209,2.12005,2.12043,10000000.0
2009-02-18 18:26:00,2.12214,2.12302,2.12175,2.12256,7000000.0
2009-02-18 18:27:00,2.12155,2.12313,2.12138,2.1231,8000000.0
2009-02-18 18:28:00,2.12238,2.12373,2.12234,2.12373,8000000.0
2009-02-18 18:29:00,2.12327,2.12384,2.12309,2.12384,8000000.0
2009-02-18 18:30:00,2.12279,2.12358,2.12216,2.12308,9000000.0
2009-02-18 18:31:00,2.12191,2.12256,2.1217,2.12202,7000000.0
2009-02-18 18:32:00,2.12148,2.12223,2.12115,2.12223,8000000.0
2009-02-18 18:33:00,2.12166,2.12212,2.12073,2.12179,8000000.0
2009-02-18 18:34:00,2.12168,2.12263,2.12154,2.12263,9000000.0
2009-02-18 18:35:00,2.12334,2.12334,2.12168,2.12324,8000000.0
2009-02-18 18:36:00,2.12235,2.12326,2.12231,2.12323,8000000.0
2009-02-18 18:37:00,2.12288,2.12317,2.12198,2.12205,7000000.0
2009-02-18 18:38:00,2.12201,2.12237,2.12148,2.12204,7000000.0
2009-02-18 18:39:00,2.12151,2.12247,2.12151,2.12247,7000000.0
2009-02-18 18:40:00,2.12154,2.12288,2.12123,2.12163,10000000.0
2009-02-18 18:41:00,2.12161,2.12193,2.12113,2.12142,10000000.0
2009-02-18 18:42:00,2.12252,2.12276,2.12167,2.12263,8000000.0
2009-02-18 18:43:00,2.12206,2.12256,2.12149,2.12174,8000000.0
2009-02-18 18:44:00,2.12252,2.1228,2.1215,2.1228,8000000.0
2009-02-18 18:45:00,2.12341,2.12341,2.12148,2.12148,7000000.0
2009-02-18 18:46:00,2.12231,2.12256,2.1217,2.12236,9000000.0
2009-02-18 18:47:00,2.12219,2.1227,2.12134,2.12134,7000000.0
2009-02-18 18:48:00,2.12119,2.12205,2.12108,2.12205,10000000.0
2009-02-18 18:49:00,2.1224,2.12242,2.12077,2.12095,7000000.0
2009-02-18 18:50:00,2.12191,2.12265,2.12191,2.12265,7000000.0
2009-02-18 18:51:00,2.12296,2.12319,2.12167,2.12167,8000000.0
2009-02-18 18:52:00,2.12277,2.12311,2.12181,2.12237,9000000.0
2009-02-18 18:53:00,2.12269,2.12343,2.12227,2.12227,9000000.0
2009-02-18 18:54:00,2.12333,2.12342,2.12236,2.12236,11000000.0
2009-02-18 18:55:00,2.12317,2.12477,2.12317,2.12344,7000000.0
2009-02-18 18:56:00,2.12509,2.12593,2.12433,2.12593,9000000.0
2009-02-18 18:57:00,2.1262,2.1262,2.12561,2.12588,7000000.0
2009-02-18 18:58:00,2.12611,2.12638,2.12548,2.12636,9000000.0
2009-02-18 18:59:00,2.12512,2.12619,2.12503,2.12526,10000000.0
2009-02-18 19:00:00,2.12474,2.12588,2.12474,2.12565,7000000.0
2009-02-18 19:01:00,2.12475,2.12641,2.12475,2.12641,9000000.0
2009-02-18 19:02:00,2.12695,2.12747,2.12622,2.12721,8000000.0
2009-02-18 19:03:00,2.12733,2.12823,2.12698,2.12698,8000000.0
2009-02-18 19:04:00,2.12803,2.12832,2.12726,2.12801,8000000.0
2009-02-18 19:05:00,2.12761,2.12791,2.12668,2.12746,8000000.0
2009-02-18 19:06:00,2.12698,2.1281,2.12698,2.1281,9000000.0
2009-02-18 19:07:00,2.12838,2.12838,2.12694,2.12694,11000000.0
2009-02-18 19:08:00,2.12785,2.12793,2.12642,2.12701,9000000.0
2009-02-18 19:09:00,2.12717,2.12798,2.12682,2.1275,9000000.0
2009-02-18 19:10:00,2.12877,2.12893,2.12734,2.12778,7000000.0
2009-02-18 19:11:00,2.12759,2.1283,2.12678,2.12698,8000000.0
2009-02-18 19:12:00,2.12686,2.12762,2.12646,2.12736,9000000.0
2009-02-18 19:13:00,2.12592,2.1268,2.12556,2.1259,9000000.0
2009-02-18 19:14:00,2.12542,2.12692,2.12521,2.12692,11000000.0
2009-02-18 19:15:00,2.12635,2.1274,2.12635,2.12737,9000000.0
2009-02-18 19:16:00,2.12704,2.12717,2.12523,2.12523,7000000.0
2009-02-18 19:17:00,2.12615,2.12623,2.12517,2.12521,8000000.0
2009-02-18 19:18:00,2.12521,2.12606,2.12503,2.12599,8000000.0
2009-02-18 19:19:00,2.12684,2.12724,2.12577,2.12584,7000000.0
2009-02-18 19:20:00,2.12617,2.12682,2.12549,2.12646,7000000.0
2009-02-18 19:21:00,2.12697,2.12873,2.12672,2.12817,8000000.0
2009-02-18 19:22:00,2.12809,2.1283,2.12739,2.12797,7000000.0
2009-02-18 19:23:00,2.12696,2.12748,2.12673,2.127,7000000.0
2009-02-18 19:24:00,2.12735,2.12735,2.12623,2.12676,7000000.0
2009-02-18 19:25:00,2.12569,2.12655,2.12533,2.12535,11000000.0
2009-02-18 19:26:00,2.12493,2.12603,2.12479,2.12506,9000000.0
2009-02-18 19:27:00,2.12551,2.12589,2.12462,2.12462,11000000.0
2009-02-18 19:28:00,2.12465,2.1262,2.12465,2.12536,7000000.0
2009-02-18 19:29:00,2.12572,2.12734,2.12562,2.12628,9000000.0
2009-02-18 19:30:00,2.12619,2.12742,2.12619,2.12704,8000000.0
2009-02-18 19:31:00,2.12808,2.12874,2.12757,2.12821,7000000.0
2009-02-18 19:32:00,2.12879,2.12918,2.12804,2.12804,8000000.0
2009-02-18 19:33:00,2.12834,2.12844,2.12772,2.12807,7000000.0
2009-02-18 19:34:00,2.12833,2.12833,2.12739,2.12739,11000000.0
2009-02-18 19:35:00,2.12704,2.12811,2.12683,2.12802,7000000.0
2009-02-18 19:36:00,2.12778,2.12824,2.12749,2.12749,10000000.0
2009-02-18 19:37:00,2.12782,2.12877,2.12782,2.12824,7000000.0
2009-02-18 19:38:00,2.12891,2.12975,2.1282,2.12975,9000000.0
2009-02-18 19:39:00,2.12875,2.12903,2.12809,2.12869,8000000.0
2009-02-18 19:40:00,2.12878,2.13031,2.12801,2.13031,8000000.0
2009-02-18 19:41:00,2.1295,2.1319,2.1295,2.1319,7000000.0
2009-02-18 19:42:00,2.1328,2.1328,2.13032,2.13078,9000000.0
2009-02-18 19:43:00,2.13207,2.13312,2.13201,2.13267,8000000.0
2009-02-18 19:44:00,2.13327,2.13335,2.13259,2.1333,9000000.0
2009-02-18 19:45:00,2.13249,2.1327,2.13156,2.13156,11000000.0
2009-02-18 19:46:00,2.1321,2.13255,2.13168,2.13207,7000000.0
2009-02-18 19:47:00,2.13188,2.13261,2.13147,2.13147,9000000.0
2009-02-18 19:48:00,2.13133,2.13261,2.13133,2.13224,38000000.0
2009-02-18 19:49:00,2.1313,2.13173,2.1282,2.12923,14000000.0
2009-02-18 19:50:00,2.12827,2.13138,2.12827,2.13092,20000000.0
2009-02-18 19:51:00,2.12944,2.1302,2.12926,2.1302,28000000.0
2009-02-18 19:52:00,2.13054,2.13187,2.1298,2.13187,14000000.0
2009-02-18 19:53:00,2.13354,2.13482,2.13278,2.13423,13000000.0
2009-02-18 19:54:00,2.13495,2.13535,2.1329,2.13418,27000000.0
2009-02-18 19:55:00,2.1339,2.1339,2.13173,2.13344,20000000.0
2009-02-18 19:56:00,2.13188,2.13556,2.13164,2.13472,10000000.0
2009-02-18 19:57:00,2.13531,2.13649,2.13373,2.136,17000000.0
2009-02-18 19:58:00,2.13712,2.13817,2.13584,2.13629,18000000.0
2009-02-18 19:59:00,2.13674,2.13816,2.13658,2.1379,7000000.0
2009-02-18 20:00:00,2.13736,2.13797,2.13457,2.13457,10000000.0
2009-02-18 20:01:00,2.13537,2.13792,2.13477,2.13792,16000000.0
2009-02-18 20:02:00,2.138,2.13809,2.13628,2.13628,12000000.0
2009-02-18 20:03:00,2.13688,2.13688,2.13532,2.13656,15000000.0
2009-02-18 20:04:00,2.13548,2.13619,2.13438,2.13619,25000000.0
2009-02-18 20:05:00,2.13518,2.13627,2.13471,2.13589,19000000.0
2009-02-18 20:06:00,2.13589,2.13611,2.13476,2.13564,26000000.0
2009-02-18 20:07:00,2.13503,2.13596,2.13493,2.13596,10000000.0
2009-02-18 20:08:00,2.13631,2.13631,2.13275,2.13518,10000000.0
2009-02-18 20:09:00,2.1323,2.13509,2.13159,2.13189,13000000.0
2009-02-18 20:10:00,2.13525,2.13525,2.13311,2.13311,3000000.0
2009-02-18 20:11:00,2.13287,2.13602,2.13287,2.13346,15000000.0
2009-02-18 20:12:00,2.13372,2.13562,2.13372,2.13373,5000000.0
2009-02-18 20:13:00,2.13643,2.13688,2.13368,2.13464,12000000.0
2009-02-18 20:14:00,2.1379,2.13836,2.13412,2.13412,16000000.0
2009-02-18 20:15:00,2.13649,2.13702,2.13318,2.13627,17000000.0
2009-02-18 20:16:00,2.13207,2.13543,2.13069,2.13097,14000000.0
2009-02-18 20:17:00,2.13026,2.13371,2.12967,2.13027,13000000.0
2009-02-18 20:18:00,2.12984,2.1331,2.12984,2.1331,29000000.0
2009-02-18 20:19:00,2.12909,2.13239,2.12909,2.12933,10000000.0
2009-02-18 20:20:00,2.12963,2.13309,2.12963,2.133,35000000.0
2009-02-18 20:21:00,2.12996,2.13334,2.12988,2.13334,33000000.0
2009-02-18 20:22:00,2.13083,2.1326,2.13004,2.13043,8000000.0
2009-02-18 20:23:00,2.13111,2.13509,2.13092,2.13175,28000000.0
2009-02-18 20:24:00,2.13501,2.13501,2.13053,2.13053,11000000.0
2009-02-18 20:25:00,2.13136,2.13391,2.13136,2.13391,7000000.0
2009-02-18 20:26:00,2.13133,2.13456,2.13133,2.13456,26000000.0
2009-02-18 20:27:00,2.13476,2.13476,2.1308,2.13407,31000000.0
2009-02-18 20:28:00,2.13341,2.13384,2.13113,2.13113,10000000.0
2009-02-18 20:29:00,2.13084,2.13462,2.13084,2.13152,18000000.0
2009-02-18 20:30:00,2.13405,2.13524,2.13195,2.13524,10000000.0
2009-02-18 20:31:00,2.13548,2.13548,2.13078,2.13123,14000000.0
2009-02-18 20:32:00,2.13098,2.13488,2.13067,2.13488,16000000.0
2009-02-18 20:33:00,2.13463,2.13512,2.13192,2.13512,19000000.0
2009-02-18 20:34:00,2.13117,2.13494,2.13117,2.13494,11000000.0
2009-02-18 20:35:00,2.1318,2.13568,2.1318,2.13568,9000000.0
2009-02-18 20:36:00,2.13698,2.13708,2.13297,2.13297,10000000.0
2009-02-18 20:37:00,2.13622,2.1363,2.13281,2.13617,24000000.0
2009-02-18 20:38:00,2.13293,2.13661,2.13293,2.13312,28000000.0
2009-02-18 20:39:00,2.1368,2.1368,2.13206,2.13206,20000000.0
2009-02-18 20:40:00,2.13215,2.1365,2.13215,2.1365,25000000.0
2009-02-18 20:41:00,2.13249,2.13677,2.13248,2.13664,7000000.0
2009-02-18 20:42:00,2.13639,2.137,2.13429,2.13641,7000000.0
2009-02-18 20:43:00,2.13705,2.13705,2.13223,2.13223,15000000.0
2009-02-18 20:44:00,2.13198,2.13524,2.13149,2.13175,13000000.0
2009-02-18 20:45:00,2.13373,2.13537,2.13208,2.13218,14000000.0
2009-02-18 20:46:00,2.13483,2.13512,2.13091,2.13455,24000000.0
2009-02-18 20:47:00,2.13385,2.13491,2.13135,2.13491,13000000.0
2009-02-18 20:48:00,2.13152,2.1347,2.13098,2.13432,17000000.0
2009-02-18 20:49:00,2.13439,2.13439,2.13066,2.13066,13000000.0
2009-02-18 20:50:00,2.13024,2.13419,2.13024,2.13419,14000000.0
2009-02-18 20:51:00,2.13049,2.13474,2.13049,2.13464,8000000.0
2009-02-18 20:52:00,2.13422,2.13435,2.1307,2.13435,16000000.0
2009-02-18 20:53:00,2.13417,2.13417,2.13083,2.13404,13000000.0
2009-02-18 20:54:00,2.13045,2.1352,2.13045,2.1352,14000000.0
2009-02-18 20:55:00,2.13589,2.13601,2.13272,2.13574,14000000.0
2009-02-18 20:56:00,2.13236,2.13562,2.13236,2.13562,13000000.0
2009-02-18 20:57:00,2.1329,2.13499,2.13199,2.13199,7000000.0
2009-02-18 20:58:00,2.1348,2.13512,2.13215,2.13512,15000000.0
2009-02-18 20:59:00,2.13134,2.13446,2.13085,2.13093,14000000.0
2009-02-18 21:00:00,2.13321,2.1337,2.12969,2.12969,13000000.0
2009-02-18 21:01:00,2.13273,2.1334,2.12928,2.12946,17000000.0
2009-02-18 21:02:00,2.13264,2.13381,2.1314,2.13381,11000000.0
2009-02-18 21:03:00,2.13322,2.13507,2.13153,2.13507,7000000.0
2009-02-18 21:04:00,2.13177,2.13529,2.13104,2.13104,15000000.0
2009-02-18 21:05:00,2.131,2.13475,2.131,2.13475,11000000.0
2009-02-18 21:06:00,2.1317,2.1358,2.1317,2.1358,10000000.0
2009-02-18 21:07:00,2.13309,2.13495,2.13052,2.13052,7000000.0
2009-02-18 21:08:00,2.13016,2.13412,2.13016,2.13107,12000000.0
2009-02-18 21:09:00,2.13193,2.13306,2.13034,2.1316,7000000.0
2009-02-18 21:10:00,2.13152,2.13271,2.13013,2.13271,10000000.0
2009-02-18 21:11:00,2.1317,2.13248,2.1303,2.13248,10000000.0
2009-02-18 21:12:00,2.13131,2.13233,2.12991,2.13233,10000000.0
2009-02-18 21:13:00,2.12792,2.13166,2.1277,2.13166,9000000.0
2009-02-18 21:14:00,2.13145,2.13156,2.12811,2.12811,8000000.0
2009-02-18 21:15:00,2.13198,2.13218,2.12773,2.13179,9000000.0
2009-02-18 21:16:00,2.12886,2.13316,2.12886,2.13017,11000000.0
2009-02-18 21:17:00,2.13039,2.13269,2.13039,2.13269,8000000.0
2009-02-18 21:18:00,2.13218,2.13322,2.1306,2.13292,10000000.0
2009-02-18 21:19:00,2.13264,2.13264,2.12923,2.12923,8000000.0
2009-02-18 21:20:00,2.13332,2.13332,2.13001,2.13001,11000000.0
2009-02-18 21:21:00,2.13008,2.1334,2.13008,2.13071,9000000.0
2009-02-18 21:22:00,2.13103,2.13238,2.12952,2.12953,8000000.0
2009-02-18 21:23:00,2.12926,2.1332,2.12926,2.1332,8000000.0
2009-02-18 21:24:00,2.12889,2.13239,2.12889,2.13088,7000000.0
2009-02-18 21:25:00,2.13267,2.13313,2.13108,2.13304,11000000.0
2009-02-18 21:26:00,2.13018,2.1329,2.12997,2.1329,11000000.0
2009-02-18 21:27:00,2.12901,2.13366,2.12901,2.13366,7000000.0
2009-02-18 21:28:00,2.13323,2.13376,2.13136,2.13375,8000000.0
2009-02-18 21:29:00,2.13267,2.13267,2.12913,2.13187,9000000.0
2009-02-18 21:30:00,2.13026,2.13133,2.12807,2.12807,10000000.0
2009-02-18 21:31:00,2.13113,2.13237,2.12895,2.13237,8000000.0
2009-02-18 21:32:00,2.13115,2.13151,2.12896,2.13151,7000000.0
2009-02-18 21:33:00,2.12816,2.13126,2.12814,2.1286,11000000.0
2009-02-18 21:34:00,2.13107,2.13224,2.12967,2.13206,7000000.0
2009-02-18 21:35:00,2.12898,2.13059,2.12833,2.12837,9000000.0
2009-02-18 21:36:00,2.13252,2.13252,2.1283,2.1283,7000000.0
2009-02-18 21:37:00,2.12871,2.12986,2.12655,2.12655,7000000.0
2009-02-18 21:38:00,2.13018,2.13018,2.12695,2.12695,9000000.0
2009-02-18 21:39:00,2.12945,2.12985,2.12681,2.12985,7000000.0
2009-02-18 21:40:00,2.12944,2.12944,2.12648,2.12899,8000000.0
2009-02-18 21:41:00,2.12871,2.12871,2.12438,2.12438,10000000.0
2009-02-18 21:42:00,2.12431,2.12827,2.12431,2.12827,8000000.0
2009-02-18 21:43:00,2.12767,2.12862,2.12616,2.12862,11000000.0
2009-02-18 21:44:00,2.12897,2.12897,2.12636,2.1279,7000000.0
2009-02-18 21:45:00,2.12816,2.12856,2.12512,2.12518,8000000.0
2009-02-18 21:46:00,2.12803,2.12803,2.1262,2.1262,7000000.0
2009-02-18 21:47:00,2.12839,2.12846,2.126,2.126,9000000.0
2009-02-18 21:48:00,2.12649,2.12801,2.12528,2.12528,7000000.0
2009-02-18 21:49:00,2.12584,2.12916,2.12584,2.12897,9000000.0
2009-02-18 21:50:00,2.12634,2.12805,2.12602,2.12602,10000000.0
2009-02-18 21:51:00,2.12616,2.12991,2.12616,2.12991,10000000.0
2009-02-18 21:52:00,2.1293,2.1293,2.12605,2.12605,8000000.0
2009-02-18 21:53:00,2.1263,2.13031,2.1263,2.13031,7000000.0
2009-02-18 21:54:00,2.1307,2.1307,2.12782,2.13041,10000000.0
2009-02-18 21:55:00,2.12778,2.12962,2.12776,2.12962,7000000.0
2009-02-18 21:56:00,2.13093,2.13099,2.12779,2.13074,10000000.0
2009-02-18 21:57:00,2.13095,2.13117,2.128,2.13117,9000000.0
2009-02-18 21:58:00,2.1314,2.1314,2.12758,2.12758,11000000.0
2009-02-18 21:59:00,2.12804,2.12943,2.12696,2.12706,8000000.0
2009-02-18 22:00:00,2.13014,2.13092,2.12821,2.13092,8000000.0
2009-02-18 22:01:00,2.12682,2.13068,2.12678,2.13059,13000000.0
2009-02-18 22:02:00,2.13055,2.1309,2.12745,2.12748,19000000.0
2009-02-18 22:03:00,2.13125,2.13125,2.12797,2.13077,10000000.0
2009-02-18 22:04:00,2.12752,2.13123,2.12752,2.13123,13000000.0
2009-02-18 22:05:00,2.12791,2.13083,2.12778,2.12778,14000000.0
2009-02-18 22:06:00,2.13141,2.13156,2.12693,2.13069,32000000.0
2009-02-18 22:07:00,2.128,2.13046,2.128,2.13046,9000000.0
2009-02-18 22:08:00,2.13028,2.13039,2.12714,2.12714,16000000.0
2009-02-18 22:09:00,2.12689,2.12997,2.12658,2.12658,17000000.0
2009-02-18 22:10:00,2.13027,2.1307,2.1266,2.12695,13000000.0
2009-02-18 22:11:00,2.12819,2.13229,2.12819,2.13229,7000000.0
2009-02-18 22:12:00,2.13133,2.13138,2.12908,2.13138,7000000.0
2009-02-18 22:13:00,2.13168,2.13168,2.12802,2.12802,7000000.0
2009-02-18 22:14:00,2.12794,2.13153,2.12794,2.12808,17000000.0
2009-02-18 22:15:00,2.13173,2.13173,2.12762,2.13063,17000000.0
2009-02-18 22:16:00,2.13046,2.13122,2.12723,2.12761,30000000.0
2009-02-18 22:17:00,2.1273,2.13013,2.1273,2.12777,9000000.0
2009-02-18 22:18:00,2.13055,2.13199,2.12937,2.13199,9000000.0
2009-02-18 22:19:00,2.12813,2.13174,2.128,2.13174,15000000.0
2009-02-18 22:20:00,2.12869,2.13236,2.12869,2.13236,9000000.0
2009-02-18 22:21:00,2.12914,2.13154,2.128,2.13143,16000000.0
2009-02-18 22:22:00,2.13168,2.13168,2.12764,2.1303,11000000.0
2009-02-18 22:23:00,2.12976,2.13039,2.12786,2.13039,10000000.0
2009-02-18 22:24:00,2.13102,2.13122,2.12797,2.13122,11000000.0
2009-02-18 22:25:00,2.12747,2.13067,2.1273,2.1273,15000000.0
2009-02-18 22:26:00,2.12734,2.13083,2.12734,2.13083,20000000.0
2009-02-18 22:27:00,2.12683,2.1303,2.12682,2.12737,11000000.0
2009-02-18 22:28:00,2.12691,2.1304,2.12684,2.1304,15000000.0
2009-02-18 22:29:00,2.12689,2.12999,2.12646,2.12646,15000000.0
2009-02-18 22:30:00,2.12983,2.12998,2.12655,2.12995,29000000.0
2009-02-18 22:31:00,2.12636,2.13024,2.12614,2.12614,19000000.0
2009-02-18 22:32:00,2.1289,2.1305,2.12767,2.1305,7000000.0
2009-02-18 22:33:00,2.12668,2.13024,2.12668,2.13004,28000000.0
2009-02-18 22:34:00,2.12769,2.12945,2.12711,2.12711,9000000.0
2009-02-18 22:35:00,2.12994,2.13087,2.12848,2.13087,8000000.0
2009-02-18 22:36:00,2.13113,2.13113,2.12814,2.13051,9000000.0
2009-02-18 22:37:00,2.12834,2.12974,2.1275,2.12755,8000000.0
2009-02-18 22:38:00,2.12811,2.1297,2.12774,2.12774,11000000.0
2009-02-18 22:39:00,2.12824,2.12976,2.12759,2.12759,10000000.0
2009-02-18 22:40:00,2.12815,2.13076,2.12809,2.13076,9000000.0
2009-02-18 22:41:00,2.13089,2.13099,2.1285,2.13099,8000000.0
2009-02-18 22:42:00,2.12903,2.13041,2.12723,2.12723,7000000.0
2009-02-18 22:43:00,2.13029,2.13086,2.12866,2.13086,10000000.0
2009-02-18 22:44:00,2.13011,2.13066,2.12766,2.13066,7000000.0
2009-02-18 22:45:00,2.13048,2.13048,2.12713,2.12713,10000000.0
2009-02-18 22:46:00,2.12754,2.12957,2.12702,2.12702,7000000.0
2009-02-18 22:47:00,2.12766,2.12977,2.12758,2.12977,8000000.0
2009-02-18 22:48:00,2.12942,2.13029,2.12797,2.13029,7000000.0
2009-02-18 22:49:00,2.12941,2.13014,2.12767,2.13007,7000000.0
2009-02-18 22:50:00,2.12952,2.1298,2.12653,2.1298,23000000.0
2009-02-18 22:51:00,2.12711,2.12975,2.1269,2.12975,10000000.0
2009-02-18 22:52:00,2.12655,2.12925,2.1265,2.1265,10000000.0
2009-02-18 22:53:00,2.12702,2.12975,2.12702,2.12975,7000000.0
2009-02-18 22:54:00,2.1272,2.12911,2.1272,2.12911,7000000.0
2009-02-18 22:55:00,2.12724,2.12884,2.12643,2.12643,10000000.0
2009-02-18 22:56:00,2.12713,2.12995,2.12713,2.12995,7000000.0
2009-02-18 22:57:00,2.12615,2.1301,2.12615,2.1301,11000000.0
2009-02-18 22:58:00,2.12731,2.13048,2.12731,2.13048,7000000.0
2009-02-18 22:59:00,2.1268,2.13046,2.1268,2.13046,7000000.0
2009-02-18 23:00:00,2.13058,2.13058,2.12746,2.13005,9000000.0
2009-02-18 23:01:00,2.12628,2.13014,2.12624,2.13014,7000000.0
2009-02-18 23:02:00,2.12609,2.12624,2.12609,2.12613,11000000.0
2009-02-18 23:03:00,2.12597,2.12962,2.12594,2.12957,9000000.0
2009-02-18 23:04:00,2.12858,2.12858,2.12689,2.12689,7000000.0
2009-02-18 23:05:00,2.12598,2.12939,2.12598,2.12939,8000000.0
2009-02-18 23:06:00,2.12677,2.12931,2.12677,2.12931,9000000.0
2009-02-18 23:07:00,2.1297,2.1297,2.12582,2.12582,8000000.0
2009-02-18 23:08:00,2.12964,2.12967,2.12583,2.12583,8000000.0
2009-02-18 23:09:00,2.12916,2.12916,2.12659,2.12793,7000000.0
2009-02-18 23:10:00,2.12465,2.12747,2.12456,2.12482,8000000.0
2009-02-18 23:11:00,2.12813,2.1282,2.12538,2.12751,9000000.0
2009-02-18 23:12:00,2.12581,2.1282,2.12572,2.1282,10000000.0
2009-02-18 23:13:00,2.12487,2.1279,2.12487,2.12487,11000000.0
2009-02-18 23:14:00,2.12415,2.128,2.12415,2.12799,8000000.0
2009-02-18 23:15:00,2.12798,2.12803,2.12594,2.12782,7000000.0
2009-02-18 23:16:00,2.126,2.12747,2.12548,2.12548,11000000.0
2009-02-18 23:17:00,2.12526,2.12883,2.12523,2.12883,8000000.0
2009-02-18 23:18:00,2.12538,2.12896,2.12538,2.12896,9000000.0
2009-02-18 23:19:00,2.12665,2.12809,2.12531,2.12531,7000000.0
2009-02-18 23:20:00,2.12535,2.12905,2.12507,2.12905,11000000.0
2009-02-18 23:21:00,2.12535,2.12893,2.12535,2.12893,11000000.0
2009-02-18 23:22:00,2.12611,2.13046,2.12611,2.12736,10000000.0
2009-02-18 23:23:00,2.12683,2.12937,2.1263,2.12714,7000000.0
2009-02-18 23:25:00,2.12752,2.12933,2.127,2.127,7000000.0
2009-02-18 23:26:00,2.12768,2.13003,2.12747,2.12885,7000000.0
2009-02-18 23:27:00,2.12988,2.12988,2.12719,2.12931,8000000.0
2009-02-18 23:28:00,2.12865,2.12927,2.12724,2.12927,9000000.0
2009-02-18 23:29:00,2.12641,2.12843,2.12641,2.12843,8000000.0
2009-02-18 23:30:00,2.1291,2.13037,2.12664,2.13037,9000000.0
2009-02-18 23:31:00,2.1304,2.1304,2.12608,2.12906,11000000.0
2009-02-18 23:32:00,2.12562,2.12903,2.12558,2.12903,9000000.0
2009-02-18 23:33:00,2.1255,2.12923,2.12543,2.12923,9000000.0
2009-02-18 23:34:00,2.12532,2.129,2.12532,2.129,10000000.0
2009-02-18 23:35:00,2.12826,2.13123,2.12645,2.12645,11000000.0
2009-02-18 23:36:00,2.1272,2.12967,2.12684,2.12786,8000000.0
2009-02-18 23:37:00,2.12853,2.13097,2.12853,2.12948,7000000.0
2009-02-18 23:38:00,2.12969,2.13134,2.12885,2.1289,7000000.0
2009-02-18 23:39:00,2.12895,2.13254,2.12895,2.13254,9000000.0
2009-02-18 23:41:00,2.12964,2.13218,2.12964,2.13009,7000000.0
2009-02-18 23:42:00,2.12985,2.13276,2.12978,2.12978,8000000.0
2009-02-18 23:43:00,2.12877,2.13259,2.12877,2.13259,7000000.0
2009-02-18 23:44:00,2.12983,2.13232,2.12975,2.13232,11000000.0
2009-02-18 23:45:00,2.13309,2.13309,2.12956,2.12956,10000000.0
2009-02-18 23:46:00,2.12932,2.13335,2.12932,2.13335,7000000.0
2009-02-18 23:47:00,2.12979,2.13293,2.12979,2.13293,7000000.0
2009-02-18 23:48:00,2.1322,2.13254,2.13048,2.1324,8000000.0
2009-02-18 23:49:00,2.13165,2.13165,2.12953,2.12953,10000000.0
2009-02-18 23:50:00,2.12925,2.13185,2.12879,2.13185,10000000.0
2009-02-18 23:51:00,2.12957,2.13132,2.12933,2.12933,9000000.0
2009-02-18 23:52:00,2.13162,2.1317,2.12965,2.1317,9000000.0
2009-02-18 23:54:00,2.12924,2.13168,2.12882,2.13168,8000000.0
2009-02-18 23:55:00,2.12992,2.13114,2.12935,2.13114,11000000.0
2009-02-18 23:56:00,2.13144,2.13146,2.12965,2.13081,7000000.0
2009-02-18 23:57:00,2.13151,2.13151,2.12932,2.13084,8000000.0
2009-02-18 23:58:00,2.1311,2.13133,2.12831,2.12857,7000000.0
2009-02-18 23:59:00,2.12872,2.13134,2.12872,2.13134,9000000.0
2009-02-19 00:00:00,2.13122,2.13258,2.12917,2.13258,8000000.0
2009-02-19 00:01:00,2.12976,2.13229,2.12976,2.13229,8000000.0
2009-02-19 00:02:00,2.12859,2.13253,2.12859,2.13253,11000000.0
2009-02-19 00:03:00,2.12857,2.13215,2.12857,2.13215,8000000.0
2009-02-19 00:04:00,2.12915,2.13304,2.12915,2.13304,8000000.0
2009-02-19 00:05:00,2.12838,2.13275,2.12838,2.13275,7000000.0
2009-02-19 00:06:00,2.13009,2.13275,2.13009,2.13275,8000000.0
2009-02-19 00:07:00,2.12913,2.13327,2.12913,2.13327,10000000.0
2009-02-19 00:08:00,2.13036,2.13253,2.12989,2.13253,8000000.0
2009-02-19 00:09:00,2.13038,2.1323,2.12963,2.12963,7000000.0
2009-02-19 00:10:00,2.12889,2.13326,2.12872,2.13326,9000000.0
2009-02-19 00:11:00,2.12963,2.13401,2.12953,2.13401,9000000.0
2009-02-19 00:12:00,2.13056,2.13362,2.1304,2.13362,11000000.0
2009-02-19 00:13:00,2.13129,2.13383,2.13129,2.13383,7000000.0
2009-02-19 00:14:00,2.13229,2.13692,2.13229,2.13692,7000000.0
2009-02-19 00:15:00,2.13499,2.13664,2.13315,2.13664,9000000.0
2009-02-19 00:16:00,2.13429,2.13702,2.13429,2.13702,11000000.0
2009-02-19 00:17:00,2.13419,2.13708,2.13419,2.13707,7000000.0
2009-02-19 00:18:00,2.13517,2.13623,2.13514,2.13623,7000000.0
2009-02-19 00:19:00,2.13455,2.13593,2.13398,2.13593,10000000.0
2009-02-19 00:20:00,2.13589,2.13685,2.13467,2.13685,7000000.0
2009-02-19 00:21:00,2.13521,2.13651,2.1348,2.13651,9000000.0
2009-02-19 00:22:00,2.13656,2.13656,2.13428,2.13428,10000000.0
2009-02-19 00:23:00,2.13601,2.13678,2.13515,2.1367,7000000.0
2009-02-19 00:24:00,2.13375,2.13631,2.13375,2.13631,10000000.0
2009-02-19 00:25:00,2.13404,2.13618,2.13404,2.13618,11000000.0
2009-02-19 00:26:00,2.13415,2.1363,2.13415,2.1363,7000000.0
2009-02-19 00:27:00,2.13415,2.13629,2.13415,2.13629,9000000.0
2009-02-19 00:28:00,2.13409,2.13636,2.13409,2.13611,9000000.0
2009-02-19 00:29:00,2.13421,2.13663,2.13421,2.13663,9000000.0
2009-02-19 00:30:00,2.13653,2.13665,2.13623,2.13661,7000000.0
2009-02-19 00:31:00,2.13623,2.13662,2.13484,2.13484,9000000.0
2009-02-19 00:32:00,2.13444,2.13644,2.13444,2.13464,8000000.0
2009-02-19 00:33:00,2.13463,2.13735,2.13463,2.13735,8000000.0
2009-02-19 00:34:00,2.13553,2.13692,2.13537,2.13692,7000000.0
2009-02-19 00:35:00,2.13508,2.13785,2.13508,2.13785,11000000.0
2009-02-19 00:36:00,2.13681,2.13756,2.13597,2.13756,8000000.0
2009-02-19 00:37:00,2.13529,2.13763,2.13529,2.13761,7000000.0
2009-02-19 00:38:00,2.13526,2.13785,2.13526,2.13783,8000000.0
2009-02-19 00:40:00,2.13783,2.13796,2.13777,2.13777,9000000.0
2009-02-19 00:41:00,2.13556,2.13644,2.13435,2.13435,7000000.0
2009-02-19 00:42:00,2.13655,2.13708,2.13524,2.13708,7000000.0
2009-02-19 00:43:00,2.13472,2.13664,2.13472,2.13521,8000000.0
2009-02-19 00:44:00,2.13759,2.13759,2.1351,2.1351,14000000.0
2009-02-19 00:45:00,2.13633,2.13744,2.13487,2.13487,14000000.0
2009-02-19 00:46:00,2.13483,2.13725,2.13483,2.13725,9000000.0
2009-02-19 00:47:00,2.13505,2.13799,2.13505,2.13737,11000000.0
2009-02-19 00:48:00,2.13508,2.1376,2.13485,2.1376,10000000.0
2009-02-19 00:50:00,2.13805,2.13825,2.13805,2.13817,11000000.0
2009-02-19 00:51:00,2.13812,2.13824,2.13806,2.13824,8000000.0
2009-02-19 00:52:00,2.13827,2.13829,2.13558,2.13558,7000000.0
2009-02-19 00:54:00,2.1351,2.13757,2.13507,2.13753,7000000.0
2009-02-19 00:55:00,2.13538,2.13801,2.13524,2.13801,8000000.0
2009-02-19 00:56:00,2.13783,2.13796,2.13534,2.13534,8000000.0
2009-02-19 00:57:00,2.13764,2.1379,2.13564,2.1379,9000000.0
2009-02-19 00:58:00,2.13622,2.13726,2.1353,2.1353,7000000.0
2009-02-19 00:59:00,2.13751,2.13833,2.1364,2.13833,7000000.0
2009-02-19 01:00:00,2.13707,2.13768,2.13588,2.13759,10000000.0
2009-02-19 01:01:00,2.13548,2.13793,2.13548,2.13793,8000000.0
2009-02-19 01:02:00,2.13601,2.1371,2.13483,2.13483,7000000.0
2009-02-19 01:03:00,2.13491,2.13646,2.13443,2.13646,11000000.0
2009-02-19 01:04:00,2.13387,2.13681,2.13383,2.13679,7000000.0
2009-02-19 01:05:00,2.13391,2.13647,2.13391,2.13647,10000000.0
2009-02-19 01:06:00,2.13461,2.13608,2.13412,2.13608,11000000.0
2009-02-19 01:07:00,2.13558,2.13576,2.13392,2.13576,7000000.0
2009-02-19 01:08:00,2.1359,2.13629,2.13577,2.13629,9000000.0
2009-02-19 01:09:00,2.13363,2.13583,2.13362,2.13583,9000000.0
2009-02-19 01:11:00,2.13382,2.13637,2.13382,2.13637,11000000.0
2009-02-19 01:12:00,2.13421,2.13671,2.13421,2.13671,8000000.0
2009-02-19 01:13:00,2.1348,2.13596,2.13476,2.13596,7000000.0
2009-02-19 01:14:00,2.13385,2.13626,2.13385,2.13626,8000000.0
2009-02-19 01:15:00,2.13586,2.13725,2.13511,2.13722,7000000.0
2009-02-19 01:16:00,2.13477,2.13693,2.13477,2.13693,11000000.0
2009-02-19 01:17:00,2.13739,2.13753,2.13732,2.13732,12000000.0
2009-02-19 01:18:00,2.13471,2.13654,2.13451,2.13451,10000000.0
2009-02-19 01:19:00,2.13406,2.13671,2.13387,2.13671,7000000.0
2009-02-19 01:20:00,2.13434,2.13631,2.13399,2.13459,8000000.0
2009-02-19 01:21:00,2.13632,2.13647,2.13478,2.13647,7000000.0
2009-02-19 01:22:00,2.13428,2.13681,2.13428,2.13681,8000000.0
2009-02-19 01:23:00,2.13399,2.13593,2.13388,2.13388,8000000.0
2009-02-19 01:24:00,2.13586,2.13586,2.134,2.13546,8000000.0
2009-02-19 01:25:00,2.13366,2.13623,2.13366,2.13623,8000000.0
2009-02-19 01:26:00,2.13302,2.13576,2.13302,2.13576,10000000.0
2009-02-19 01:27:00,2.13547,2.13608,2.13423,2.13606,8000000.0
2009-02-19 01:28:00,2.13305,2.13324,2.13282,2.13324,11000000.0
2009-02-19 01:29:00,2.13317,2.13514,2.13317,2.13506,8000000.0
2009-02-19 01:30:00,2.13568,2.13578,2.1333,2.1333,9000000.0
2009-02-19 01:31:00,2.1334,2.13572,2.1334,2.13572,10000000.0
2009-02-19 01:32:00,2.13369,2.13609,2.13369,2.13423,9000000.0
2009-02-19 01:33:00,2.13393,2.13619,2.1339,2.1339,11000000.0
2009-02-19 01:34:00,2.13355,2.13573,2.13338,2.13346,11000000.0
2009-02-19 01:35:00,2.13559,2.13562,2.13394,2.13394,10000000.0
2009-02-19 01:36:00,2.1347,2.13554,2.13398,2.13398,9000000.0
2009-02-19 01:37:00,2.13364,2.1361,2.13342,2.13422,8000000.0
2009-02-19 01:38:00,2.13661,2.13661,2.13431,2.13604,11000000.0
2009-02-19 01:40:00,2.13473,2.13617,2.13439,2.13439,7000000.0
2009-02-19 01:41:00,2.13438,2.13603,2.1343,2.1343,9000000.0
2009-02-19 01:42:00,2.13515,2.13618,2.13437,2.13442,7000000.0
2009-02-19 01:43:00,2.13686,2.13729,2.13514,2.13715,10000000.0
2009-02-19 01:44:00,2.13548,2.13782,2.13548,2.13597,9000000.0
2009-02-19 01:45:00,2.13853,2.13862,2.13588,2.13599,9000000.0
2009-02-19 01:46:00,2.13846,2.1388,2.13634,2.13634,8000000.0
2009-02-19 01:47:00,2.13834,2.13885,2.1365,2.13821,8000000.0
2009-02-19 01:49:00,2.13451,2.13928,2.13451,2.13928,10000000.0
2009-02-19 01:50:00,2.13635,2.13952,2.13635,2.13952,9000000.0
2009-02-19 01:51:00,2.13704,2.13932,2.13704,2.1374,11000000.0
2009-02-19 01:52:00,2.13802,2.13906,2.13729,2.13729,8000000.0
2009-02-19 01:53:00,2.14019,2.1403,2.13829,2.1399,9000000.0
2009-02-19 01:54:00,2.13822,2.14057,2.13822,2.14057,7000000.0
2009-02-19 01:55:00,2.13899,2.1402,2.13845,2.1402,8000000.0
2009-02-19 01:56:00,2.1409,2.1409,2.13761,2.13761,11000000.0
2009-02-19 01:57:00,2.13949,2.14048,2.13864,2.14048,11000000.0
2009-02-19 01:58:00,2.1398,2.14035,2.13859,2.14035,7000000.0
2009-02-19 02:01:00,2.1373,2.13988,2.13722,2.13988,10000000.0
2009-02-19 02:02:00,2.13919,2.13944,2.13765,2.13944,7000000.0
2009-02-19 02:03:00,2.13893,2.13893,2.13615,2.13615,10000000.0
2009-02-19 02:04:00,2.13595,2.13836,2.13595,2.1363,9000000.0
2009-02-19 02:05:00,2.13672,2.13765,2.13568,2.13592,7000000.0
2009-02-19 02:06:00,2.13621,2.13845,2.13621,2.13824,11000000.0
2009-02-19 02:07:00,2.13823,2.13877,2.13694,2.13877,7000000.0
2009-02-19 02:08:00,2.13633,2.13891,2.13626,2.13891,7000000.0
2009-02-19 02:09:00,2.13652,2.13864,2.13652,2.13655,11000000.0
2009-02-19 02:10:00,2.13888,2.13891,2.13702,2.13891,8000000.0
2009-02-19 02:11:00,2.13699,2.13959,2.13699,2.13959,10000000.0
2009-02-19 02:12:00,2.13733,2.14029,2.13733,2.1402,10000000.0
2009-02-19 02:13:00,2.13827,2.14011,2.13827,2.14011,7000000.0
2009-02-19 02:14:00,2.13959,2.13959,2.13754,2.13754,10000000.0
2009-02-19 02:15:00,2.13928,2.13933,2.13801,2.13801,7000000.0
2009-02-19 02:16:00,2.13836,2.13944,2.13807,2.13807,9000000.0
2009-02-19 02:17:00,2.14005,2.14097,2.139,2.14097,9000000.0
2009-02-19 02:18:00,2.13849,2.14051,2.13849,2.13893,8000000.0
2009-02-19 02:19:00,2.1382,2.14023,2.13811,2.13823,10000000.0
2009-02-19 02:20:00,2.13873,2.13993,2.13811,2.13993,10000000.0
2009-02-19 02:21:00,2.13774,2.13999,2.1376,2.13784,11000000.0
2009-02-19 02:22:00,2.13779,2.1405,2.13779,2.1405,10000000.0
2009-02-19 02:23:00,2.13741,2.14025,2.13741,2.14025,10000000.0
2009-02-19 02:24:00,2.13816,2.13967,2.13806,2.13806,7000000.0
2009-02-19 02:25:00,2.14023,2.14023,2.13533,2.13716,35000000.0
2009-02-19 02:27:00,2.13443,2.13723,2.13409,2.13723,8000000.0
2009-02-19 02:28:00,2.13662,2.13662,2.1345,2.13656,20000000.0
2009-02-19 02:29:00,2.13424,2.13678,2.13424,2.13678,8000000.0
2009-02-19 02:30:00,2.13987,2.13987,2.13744,2.13744,10000000.0
2009-02-19 02:31:00,2.13715,2.13727,2.1371,2.13714,24000000.0
2009-02-19 02:32:00,2.13405,2.1366,2.13397,2.13657,9000000.0
2009-02-19 02:33:00,2.13386,2.13623,2.13386,2.13448,8000000.0
2009-02-19 02:34:00,2.13659,2.13755,2.13574,2.13755,11000000.0
2009-02-19 02:35:00,2.13492,2.13692,2.13492,2.13551,8000000.0
2009-02-19 02:36:00,2.13579,2.13719,2.13557,2.13719,8000000.0
2009-02-19 02:37:00,2.13495,2.13745,2.13495,2.13745,10000000.0
2009-02-19 02:38:00,2.13473,2.13685,2.13473,2.13503,10000000.0
2009-02-19 02:39:00,2.13699,2.13758,2.1358,2.13758,9000000.0
2009-02-19 02:40:00,2.13519,2.13747,2.13519,2.13747,7000000.0
2009-02-19 02:41:00,2.13715,2.13745,2.13618,2.13745,5000000.0
2009-02-19 02:42:00,2.13568,2.13838,2.13568,2.13838,9000000.0
2009-02-19 02:43:00,2.13776,2.13844,2.13677,2.13844,10000000.0
2009-02-19 02:44:00,2.13583,2.13833,2.13583,2.13699,8000000.0
2009-02-19 02:45:00,2.13872,2.13906,2.13716,2.13716,9000000.0
2009-02-19 02:46:00,2.13744,2.13857,2.13729,2.13729,5000000.0
2009-02-19 02:47:00,2.13738,2.1385,2.1369,2.1385,8000000.0
2009-02-19 02:48:00,2.13579,2.13879,2.13579,2.13879,7000000.0
2009-02-19 02:49:00,2.13572,2.13848,2.13572,2.13848,7000000.0
2009-02-19 02:50:00,2.13571,2.13868,2.13571,2.13868,9000000.0
2009-02-19 02:51:00,2.13579,2.13816,2.13579,2.13613,11000000.0
2009-02-19 02:52:00,2.13632,2.13917,2.13632,2.13917,7000000.0
2009-02-19 02:53:00,2.13726,2.13836,2.13636,2.13636,11000000.0
2009-02-19 02:54:00,2.13577,2.13776,2.13552,2.13592,8000000.0
2009-02-19 02:55:00,2.13847,2.13847,2.1363,2.138,10000000.0
2009-02-19 02:56:00,2.13733,2.13733,2.13509,2.13716,10000000.0
2009-02-19 02:57:00,2.13732,2.138,2.13547,2.138,9000000.0
2009-02-19 02:58:00,2.13829,2.13879,2.13613,2.13613,28000000.0
2009-02-19 02:59:00,2.13671,2.13825,2.13636,2.13825,9000000.0
2009-02-19 03:00:00,2.13827,2.13889,2.13662,2.13889,22000000.0
2009-02-19 03:01:00,2.13857,2.13857,2.13634,2.13833,9000000.0
2009-02-19 03:02:00,2.13635,2.13868,2.13633,2.13633,20000000.0
2009-02-19 03:03:00,2.13632,2.13907,2.13632,2.13907,22000000.0
2009-02-19 03:04:00,2.13698,2.13917,2.13673,2.13872,24000000.0
2009-02-19 03:05:00,2.13686,2.13809,2.13611,2.13611,7000000.0
2009-02-19 03:06:00,2.13773,2.13888,2.13692,2.13888,11000000.0
2009-02-19 03:07:00,2.13869,2.13869,2.13655,2.1386,9000000.0
2009-02-19 03:08:00,2.13804,2.13804,2.13653,2.13653,7000000.0
2009-02-19 03:09:00,2.13659,2.13759,2.13613,2.13613,10000000.0
2009-02-19 03:10:00,2.13556,2.13566,2.13554,2.13566,7000000.0
2009-02-19 03:11:00,2.13567,2.13758,2.13567,2.13634,7000000.0
2009-02-19 03:12:00,2.13572,2.13573,2.13563,2.13563,7000000.0
2009-02-19 03:13:00,2.13573,2.13797,2.13573,2.13797,20000000.0
2009-02-19 03:14:00,2.13592,2.13839,2.13592,2.1362,15000000.0
2009-02-19 03:15:00,2.13773,2.13844,2.13661,2.13844,7000000.0
2009-02-19 03:16:00,2.1389,2.1389,2.13641,2.13814,11000000.0
2009-02-19 03:17:00,2.13554,2.1379,2.13554,2.13609,10000000.0
2009-02-19 03:18:00,2.13575,2.13575,2.13524,2.13566,10000000.0
2009-02-19 03:19:00,2.1354,2.13813,2.1354,2.13813,9000000.0
2009-02-19 03:20:00,2.13837,2.13837,2.13645,2.13754,7000000.0
2009-02-19 03:21:00,2.13536,2.13774,2.13533,2.13591,10000000.0
2009-02-19 03:22:00,2.13537,2.1379,2.13537,2.1379,11000000.0
2009-02-19 03:23:00,2.13505,2.13726,2.13505,2.13566,9000000.0
2009-02-19 03:24:00,2.13827,2.13834,2.13635,2.13758,8000000.0
2009-02-19 03:25:00,2.13554,2.13854,2.1353,2.13854,9000000.0
2009-02-19 03:26:00,2.13668,2.13779,2.13668,2.13779,7000000.0
2009-02-19 03:27:00,2.13682,2.13801,2.13613,2.13613,7000000.0
2009-02-19 03:28:00,2.13865,2.13865,2.13676,2.13847,8000000.0
2009-02-19 03:29:00,2.13611,2.13905,2.13611,2.13905,9000000.0
2009-02-19 03:30:00,2.13952,2.13955,2.13733,2.13899,9000000.0
2009-02-19 03:31:00,2.1374,2.13859,2.1374,2.13859,7000000.0
2009-02-19 03:32:00,2.13905,2.13914,2.13635,2.13635,10000000.0
2009-02-19 03:33:00,2.13633,2.13836,2.13633,2.13649,9000000.0
2009-02-19 03:34:00,2.13945,2.13945,2.13786,2.13901,7000000.0
2009-02-19 03:35:00,2.13743,2.13936,2.13703,2.13703,11000000.0
2009-02-19 03:36:00,2.13749,2.1389,2.13725,2.1389,11000000.0
2009-02-19 03:37:00,2.13611,2.13817,2.13587,2.13598,10000000.0
2009-02-19 03:38:00,2.1383,2.1383,2.13601,2.1382,11000000.0
2009-02-19 03:39:00,2.13667,2.13812,2.13637,2.13812,9000000.0
2009-02-19 03:40:00,2.13537,2.13762,2.13532,2.13563,9000000.0
2009-02-19 03:41:00,2.13555,2.13806,2.13555,2.13604,9000000.0
2009-02-19 03:42:00,2.13824,2.13824,2.13602,2.13808,11000000.0
2009-02-19 03:43:00,2.13591,2.13776,2.13525,2.13525,8000000.0
2009-02-19 03:44:00,2.1368,2.13752,2.13575,2.13752,7000000.0
2009-02-19 03:45:00,2.13752,2.13762,2.13418,2.13418,8000000.0
2009-02-19 03:46:00,2.13501,2.13762,2.13501,2.13762,9000000.0
2009-02-19 03:47:00,2.13577,2.13739,2.13577,2.13739,3000000.0
2009-02-19 03:48:00,2.13763,2.13763,2.13453,2.13453,8000000.0
2009-02-19 03:49:00,2.13478,2.13746,2.13478,2.13746,9000000.0
2009-02-19 03:50:00,2.13711,2.13711,2.1346,2.13669,8000000.0
2009-02-19 03:51:00,2.13638,2.13684,2.13543,2.13669,9000000.0
2009-02-19 03:52:00,2.13494,2.13641,2.13494,2.13641,7000000.0
2009-02-19 03:53:00,2.13712,2.13737,2.13676,2.13676,8000000.0
2009-02-19 03:54:00,2.13442,2.13684,2.1341,2.13684,8000000.0
2009-02-19 03:55:00,2.1349,2.1378,2.1349,2.1378,10000000.0
2009-02-19 03:56:00,2.13595,2.13783,2.13585,2.13783,10000000.0
2009-02-19 03:57:00,2.13789,2.13789,2.13582,2.13777,9000000.0
2009-02-19 03:58:00,2.13774,2.13787,2.13552,2.13787,9000000.0
2009-02-19 03:59:00,2.13578,2.13818,2.13567,2.13818,9000000.0
2009-02-19 04:00:00,2.13742,2.13776,2.13603,2.13603,11000000.0
2009-02-19 04:01:00,2.13598,2.1383,2.13567,2.1383,8000000.0
2009-02-19 04:02:00,2.13608,2.1385,2.13608,2.1385,10000000.0
2009-02-19 04:03:00,2.13603,2.13886,2.13575,2.13886,8000000.0
2009-02-19 04:04:00,2.13606,2.13935,2.13606,2.13935,8000000.0
2009-02-19 04:05:00,2.13917,2.13917,2.13682,2.13682,11000000.0
2009-02-19 04:06:00,2.13697,2.13901,2.13681,2.13681,10000000.0
2009-02-19 04:07:00,2.1386,2.13919,2.1376,2.13915,9000000.0
2009-02-19 04:08:00,2.13643,2.13899,2.13643,2.13899,9000000.0
2009-02-19 04:09:00,2.13663,2.13828,2.13591,2.13828,11000000.0
2009-02-19 04:10:00,2.13643,2.13903,2.13643,2.13903,10000000.0
2009-02-19 04:11:00,2.1383,2.13878,2.13648,2.13878,11000000.0
2009-02-19 04:12:00,2.13901,2.1391,2.13694,2.13869,11000000.0
2009-02-19 04:13:00,2.13581,2.13822,2.13571,2.13822,9000000.0
2009-02-19 04:14:00,2.13641,2.13721,2.13501,2.13501,7000000.0
2009-02-19 04:15:00,2.13768,2.1379,2.13592,2.13783,8000000.0
2009-02-19 04:16:00,2.13541,2.13719,2.13541,2.13607,7000000.0
2009-02-19 04:17:00,2.13854,2.13854,2.13594,2.13596,10000000.0
2009-02-19 04:18:00,2.13677,2.13813,2.13635,2.13635,7000000.0
2009-02-19 04:19:00,2.1369,2.13847,2.13682,2.13847,8000000.0
2009-02-19 04:20:00,2.13601,2.13779,2.13601,2.13668,7000000.0
2009-02-19 04:21:00,2.13636,2.13841,2.13598,2.13598,9000000.0
2009-02-19 04:22:00,2.13768,2.13795,2.13634,2.13795,7000000.0
2009-02-19 04:23:00,2.13782,2.13784,2.13569,2.13574,7000000.0
2009-02-19 04:24:00,2.13774,2.13836,2.13628,2.13836,7000000.0
2009-02-19 04:25:00,2.13897,2.13897,2.13688,2.13844,8000000.0
2009-02-19 04:26:00,2.13895,2.13906,2.1389,2.13906,9000000.0
2009-02-19 04:27:00,2.13636,2.13922,2.13636,2.13922,9000000.0
2009-02-19 04:28:00,2.13922,2.13922,2.13685,2.13881,9000000.0
2009-02-19 04:29:00,2.13677,2.13933,2.13677,2.13933,8000000.0
2009-02-19 04:30:00,2.13835,2.13873,2.13666,2.13666,9000000.0
2009-02-19 04:31:00,2.13863,2.13883,2.13689,2.13883,10000000.0
2009-02-19 04:32:00,2.1367,2.13885,2.1367,2.13691,10000000.0
2009-02-19 04:33:00,2.13751,2.1386,2.13743,2.1386,7000000.0
2009-02-19 04:34:00,2.13861,2.13946,2.13772,2.13941,7000000.0
2009-02-19 04:35:00,2.1368,2.13924,2.1368,2.13924,11000000.0
2009-02-19 04:36:00,2.13986,2.13988,2.13728,2.13728,7000000.0
2009-02-19 04:37:00,2.13795,2.1394,2.13771,2.13771,7000000.0
2009-02-19 04:38:00,2.14026,2.14026,2.13731,2.13847,8000000.0
2009-02-19 04:39:00,2.13679,2.1377,2.13653,2.13768,7000000.0
2009-02-19 04:40:00,2.13636,2.13841,2.13596,2.13841,8000000.0
2009-02-19 04:41:00,2.13578,2.13869,2.13578,2.13869,7000000.0
2009-02-19 04:42:00,2.13614,2.13886,2.13614,2.13886,7000000.0
2009-02-19 04:43:00,2.13541,2.13779,2.13508,2.13508,11000000.0
2009-02-19 04:44:00,2.13754,2.13754,2.13497,2.13497,9000000.0
2009-02-19 04:45:00,2.13694,2.13727,2.13538,2.13538,11000000.0
2009-02-19 04:46:00,2.13518,2.13785,2.13518,2.13784,8000000.0
2009-02-19 04:47:00,2.13584,2.13727,2.13546,2.13546,7000000.0
2009-02-19 04:48:00,2.13611,2.13746,2.13586,2.13746,9000000.0
2009-02-19 04:49:00,2.13752,2.13752,2.13515,2.1369,8000000.0
2009-02-19 04:50:00,2.13427,2.13695,2.13427,2.13695,7000000.0
2009-02-19 04:51:00,2.13494,2.13695,2.13494,2.13695,8000000.0
2009-02-19 04:52:00,2.1354,2.13711,2.1351,2.13711,11000000.0
2009-02-19 04:53:00,2.13474,2.13731,2.13474,2.13731,8000000.0
2009-02-19 04:54:00,2.13532,2.13712,2.135,2.135,9000000.0
2009-02-19 04:55:00,2.13473,2.13485,2.13443,2.13481,7000000.0
2009-02-19 04:57:00,2.13522,2.13767,2.13522,2.13767,10000000.0
2009-02-19 04:58:00,2.13503,2.13796,2.13503,2.13796,7000000.0
2009-02-19 04:59:00,2.13548,2.13829,2.13548,2.13829,10000000.0
2009-02-19 05:00:00,2.13788,2.13859,2.13605,2.13836,11000000.0
2009-02-19 05:01:00,2.13691,2.13819,2.13639,2.13819,11000000.0
2009-02-19 05:02:00,2.13527,2.1354,2.13526,2.13532,9000000.0
2009-02-19 05:03:00,2.13521,2.13799,2.13521,2.13799,11000000.0
2009-02-19 05:04:00,2.13582,2.13809,2.13582,2.13809,11000000.0
2009-02-19 05:05:00,2.13629,2.13745,2.13579,2.13579,9000000.0
2009-02-19 05:06:00,2.13856,2.13856,2.13649,2.13811,8000000.0
2009-02-19 05:07:00,2.13833,2.13833,2.13567,2.13567,9000000.0
2009-02-19 05:08:00,2.13584,2.1384,2.13584,2.1384,11000000.0
2009-02-19 05:09:00,2.13586,2.13598,2.13578,2.13588,10000000.0
2009-02-19 05:10:00,2.13594,2.13856,2.13592,2.1366,10000000.0
2009-02-19 05:11:00,2.13688,2.13863,2.13634,2.13634,9000000.0
2009-02-19 05:14:00,2.13621,2.13837,2.13621,2.13837,9000000.0
2009-02-19 05:15:00,2.13583,2.13597,2.13583,2.13597,11000000.0
2009-02-19 05:16:00,2.13654,2.13868,2.13654,2.13704,9000000.0
2009-02-19 05:17:00,2.13879,2.13879,2.13714,2.13872,7000000.0
2009-02-19 05:18:00,2.13923,2.13923,2.13901,2.13901,11000000.0
2009-02-19 05:19:00,2.13633,2.13888,2.13633,2.13888,10000000.0
2009-02-19 05:20:00,2.13689,2.13862,2.13651,2.13651,10000000.0
2009-02-19 05:21:00,2.13674,2.13881,2.13654,2.13654,11000000.0
2009-02-19 05:22:00,2.1367,2.13919,2.1367,2.13919,8000000.0
2009-02-19 05:23:00,2.13909,2.13909,2.13672,2.13908,14000000.0
2009-02-19 05:24:00,2.13665,2.14023,2.13665,2.14023,7000000.0
2009-02-19 05:25:00,2.14024,2.14047,2.13793,2.13795,9000000.0
2009-02-19 05:26:00,2.14079,2.14079,2.1373,2.13837,7000000.0
2009-02-19 05:27:00,2.13821,2.13821,2.13663,2.13663,7000000.0
2009-02-19 05:28:00,2.13786,2.13786,2.1359,2.1359,7000000.0
2009-02-19 05:29:00,2.13842,2.13842,2.13653,2.13727,12000000.0
2009-02-19 05:30:00,2.1355,2.13757,2.13542,2.13614,9000000.0
2009-02-19 05:31:00,2.13628,2.13794,2.13566,2.13566,9000000.0
2009-02-19 05:32:00,2.13499,2.13705,2.13499,2.13586,7000000.0
2009-02-19 05:33:00,2.13724,2.13739,2.13583,2.13583,8000000.0
2009-02-19 05:34:00,2.13566,2.13748,2.13554,2.13554,9000000.0
2009-02-19 05:35:00,2.13554,2.13769,2.13554,2.13556,11000000.0
2009-02-19 05:36:00,2.13728,2.13742,2.13569,2.13742,7000000.0
2009-02-19 05:37:00,2.13583,2.13746,2.1357,2.1357,7000000.0
2009-02-19 05:38:00,2.13531,2.13801,2.13531,2.13801,8000000.0
2009-02-19 05:39:00,2.13741,2.13759,2.13507,2.13759,9000000.0
2009-02-19 05:40:00,2.13541,2.13769,2.13541,2.13769,8000000.0
2009-02-19 05:41:00,2.13545,2.13771,2.13545,2.13744,8000000.0
2009-02-19 05:42:00,2.1353,2.13791,2.13526,2.13791,9000000.0
2009-02-19 05:43:00,2.13503,2.13713,2.13503,2.1361,7000000.0
2009-02-19 05:44:00,2.1384,2.13845,2.13541,2.13576,8000000.0
2009-02-19 05:45:00,2.13767,2.13884,2.13665,2.13878,7000000.0
2009-02-19 05:46:00,2.1359,2.13867,2.13586,2.13867,8000000.0
2009-02-19 05:47:00,2.1361,2.1383,2.1361,2.1383,8000000.0
2009-02-19 05:48:00,2.13627,2.13819,2.13627,2.13637,8000000.0
2009-02-19 05:49:00,2.13559,2.13846,2.13559,2.13846,9000000.0
2009-02-19 05:50:00,2.13585,2.13873,2.13581,2.13873,9000000.0
2009-02-19 05:51:00,2.13808,2.1387,2.13661,2.1387,7000000.0
2009-02-19 05:52:00,2.13684,2.1384,2.13684,2.1384,7000000.0
2009-02-19 05:53:00,2.13881,2.13881,2.13617,2.13617,7000000.0
2009-02-19 05:54:00,2.1359,2.139,2.1359,2.139,10000000.0
2009-02-19 05:55:00,2.13566,2.13848,2.13566,2.13808,7000000.0
2009-02-19 05:56:00,2.13565,2.13772,2.13565,2.13599,11000000.0
2009-02-19 05:57:00,2.13576,2.13812,2.13576,2.13812,9000000.0
2009-02-19 05:58:00,2.13789,2.13831,2.13669,2.13831,8000000.0
2009-02-19 05:59:00,2.13545,2.13547,2.13507,2.13541,9000000.0
2009-02-19 06:00:00,2.13735,2.13769,2.1361,2.13769,10000000.0
2009-02-19 06:01:00,2.13619,2.13744,2.13539,2.13539,7000000.0
2009-02-19 06:02:00,2.13593,2.13727,2.13593,2.13727,7000000.0
2009-02-19 06:03:00,2.13571,2.13733,2.13571,2.13733,8000000.0
2009-02-19 06:04:00,2.13484,2.13732,2.13469,2.13732,8000000.0
2009-02-19 06:05:00,2.13545,2.13745,2.13545,2.13745,7000000.0
2009-02-19 06:06:00,2.13553,2.13697,2.13553,2.13697,8000000.0
2009-02-19 06:07:00,2.13806,2.13817,2.13798,2.13809,8000000.0
2009-02-19 06:08:00,2.13816,2.13816,2.1363,2.13774,8000000.0
2009-02-19 06:09:00,2.13528,2.13772,2.1349,2.13772,8000000.0
2009-02-19 06:10:00,2.13549,2.13726,2.13542,2.13542,8000000.0
2009-02-19 06:11:00,2.13738,2.13782,2.13612,2.13782,9000000.0
2009-02-19 06:12:00,2.1352,2.13765,2.13518,2.13765,8000000.0
2009-02-19 06:13:00,2.13761,2.13761,2.13514,2.13514,7000000.0
2009-02-19 06:14:00,2.13516,2.14087,2.13516,2.14087,11000000.0
2009-02-19 06:15:00,2.14024,2.14099,2.13943,2.14099,8000000.0
2009-02-19 06:16:00,2.14138,2.14172,2.13966,2.14172,9000000.0
2009-02-19 06:17:00,2.13941,2.14211,2.13941,2.14211,10000000.0
2009-02-19 06:18:00,2.14011,2.1413,2.13952,2.13952,8000000.0
2009-02-19 06:19:00,2.1406,2.14215,2.1405,2.14213,10000000.0
2009-02-19 06:20:00,2.14055,2.14177,2.14015,2.14169,11000000.0
2009-02-19 06:21:00,2.13943,2.14159,2.13943,2.14,9000000.0
2009-02-19 06:22:00,2.14249,2.14258,2.14022,2.14207,10000000.0
2009-02-19 06:23:00,2.14237,2.14237,2.14049,2.14237,9000000.0
2009-02-19 06:24:00,2.14006,2.14215,2.14006,2.14013,9000000.0
2009-02-19 06:25:00,2.14051,2.14112,2.13988,2.13988,11000000.0
2009-02-19 06:26:00,2.14213,2.14213,2.13939,2.13939,9000000.0
2009-02-19 06:27:00,2.14191,2.14224,2.13976,2.13976,9000000.0
2009-02-19 06:28:00,2.14231,2.14231,2.1397,2.1397,9000000.0
2009-02-19 06:29:00,2.13944,2.14243,2.13944,2.14243,8000000.0
2009-02-19 06:30:00,2.14213,2.14213,2.1393,2.1393,10000000.0
2009-02-19 06:31:00,2.13882,2.14143,2.13882,2.14143,7000000.0
2009-02-19 06:32:00,2.13896,2.14148,2.13896,2.14148,12000000.0
2009-02-19 06:33:00,2.13944,2.14224,2.13944,2.14224,7000000.0
2009-02-19 06:34:00,2.13961,2.14202,2.13961,2.13989,16000000.0
2009-02-19 06:35:00,2.14041,2.14219,2.14041,2.14219,8000000.0
2009-02-19 06:36:00,2.13996,2.14165,2.13881,2.14105,14000000.0
2009-02-19 06:37:00,2.14157,2.1416,2.13926,2.14103,9000000.0
2009-02-19 06:38:00,2.13823,2.14026,2.13819,2.13866,8000000.0
2009-02-19 06:39:00,2.13883,2.14099,2.13874,2.14099,8000000.0
2009-02-19 06:40:00,2.1386,2.14104,2.1386,2.13903,11000000.0
2009-02-19 06:41:00,2.1394,2.141,2.139,2.141,10000000.0
2009-02-19 06:42:00,2.13903,2.14056,2.13849,2.13849,9000000.0
2009-02-19 06:43:00,2.14087,2.14087,2.13764,2.13993,11000000.0
2009-02-19 06:44:00,2.13824,2.13971,2.13799,2.13971,8000000.0
2009-02-19 06:45:00,2.13992,2.13992,2.13756,2.13894,9000000.0
2009-02-19 06:46:00,2.13997,2.1401,2.13677,2.13677,7000000.0
2009-02-19 06:47:00,2.13681,2.13932,2.13681,2.13785,9000000.0
2009-02-19 06:48:00,2.14003,2.14009,2.13818,2.13995,12000000.0
2009-02-19 06:49:00,2.13716,2.13981,2.13704,2.13962,9000000.0
2009-02-19 06:50:00,2.139,2.139,2.13689,2.13689,7000000.0
2009-02-19 06:51:00,2.13759,2.13854,2.13699,2.13699,9000000.0
2009-02-19 06:52:00,2.13729,2.13983,2.13729,2.13983,8000000.0
2009-02-19 06:53:00,2.13933,2.13968,2.13812,2.13968,10000000.0
2009-02-19 06:54:00,2.13991,2.13998,2.13985,2.13985,8000000.0
2009-02-19 06:55:00,2.13677,2.13995,2.13677,2.13995,10000000.0
2009-02-19 06:56:00,2.13785,2.14091,2.13785,2.14089,8000000.0
2009-02-19 06:57:00,2.1403,2.1403,2.13815,2.1403,8000000.0
2009-02-19 06:58:00,2.13806,2.1407,2.13806,2.1407,10000000.0
2009-02-19 06:59:00,2.13812,2.14059,2.13812,2.13818,11000000.0
2009-02-19 07:00:00,2.14043,2.14043,2.13825,2.14027,8000000.0
2009-02-19 07:01:00,2.13844,2.14025,2.13844,2.14025,8000000.0
2009-02-19 07:02:00,2.13983,2.14093,2.139,2.14093,10000000.0
2009-02-19 07:03:00,2.14109,2.14124,2.14105,2.14111,8000000.0
2009-02-19 07:04:00,2.14066,2.14117,2.14057,2.14112,8000000.0
2009-02-19 07:05:00,2.14122,2.14122,2.13848,2.13848,11000000.0
2009-02-19 07:06:00,2.13902,2.14035,2.13834,2.14035,11000000.0
2009-02-19 07:07:00,2.14074,2.14074,2.14059,2.14063,7000000.0
2009-02-19 07:08:00,2.13829,2.14089,2.13829,2.14089,10000000.0
2009-02-19 07:09:00,2.13709,2.13873,2.13559,2.13748,7000000.0
2009-02-19 07:11:00,2.13401,2.13517,2.13401,2.13517,7000000.0
2009-02-19 07:12:00,2.1329,2.13488,2.1329,2.1334,8000000.0
2009-02-19 07:13:00,2.13308,2.13518,2.13308,2.13336,8000000.0
2009-02-19 07:14:00,2.13481,2.13507,2.13337,2.13507,11000000.0
2009-02-19 07:15:00,2.13386,2.13386,2.13216,2.13216,8000000.0
2009-02-19 07:16:00,2.13382,2.13466,2.13245,2.13466,7000000.0
2009-02-19 07:17:00,2.13504,2.13506,2.13239,2.13239,7000000.0
2009-02-19 07:18:00,2.13531,2.13531,2.13272,2.13486,11000000.0
2009-02-19 07:19:00,2.13342,2.13565,2.13342,2.13565,7000000.0
2009-02-19 07:20:00,2.13367,2.1346,2.13304,2.13308,7000000.0
2009-02-19 07:21:00,2.13598,2.13598,2.13308,2.13308,7000000.0
2009-02-19 07:22:00,2.1335,2.13494,2.13276,2.13277,7000000.0
2009-02-19 07:23:00,2.13198,2.1345,2.13198,2.1345,11000000.0
2009-02-19 07:24:00,2.13169,2.13488,2.13169,2.13488,8000000.0
2009-02-19 07:25:00,2.1327,2.13535,2.1327,2.13535,7000000.0
2009-02-19 07:26:00,2.13319,2.13537,2.13319,2.13537,12000000.0
2009-02-19 07:27:00,2.13309,2.13557,2.13309,2.13557,9000000.0
2009-02-19 07:28:00,2.13591,2.13615,2.13575,2.13606,7000000.0
2009-02-19 07:29:00,2.13521,2.13521,2.13369,2.1352,7000000.0
2009-02-19 07:30:00,2.13544,2.13557,2.13309,2.13309,9000000.0
2009-02-19 07:31:00,2.13287,2.13523,2.13287,2.13352,10000000.0
2009-02-19 07:32:00,2.13297,2.13321,2.13297,2.1331,8000000.0
2009-02-19 07:33:00,2.13519,2.13524,2.13358,2.13358,9000000.0
2009-02-19 07:34:00,2.13751,2.13966,2.13751,2.13787,9000000.0
2009-02-19 07:35:00,2.14024,2.14056,2.14024,2.14045,7000000.0
2009-02-19 07:36:00,2.14057,2.14057,2.13738,2.13738,10000000.0
2009-02-19 07:37:00,2.13998,2.14,2.13768,2.13961,9000000.0
2009-02-19 07:38:00,2.13792,2.13898,2.13745,2.13745,8000000.0
2009-02-19 07:39:00,2.13992,2.13992,2.13744,2.13744,11000000.0
2009-02-19 07:40:00,2.1373,2.13945,2.13418,2.13418,11000000.0
2009-02-19 07:41:00,2.13379,2.13538,2.13328,2.13328,8000000.0
2009-02-19 07:42:00,2.13297,2.13545,2.13297,2.13545,9000000.0
2009-02-19 07:43:00,2.13253,2.13952,2.13253,2.1395,8000000.0
2009-02-19 07:44:00,2.13741,2.13813,2.13434,2.13528,8000000.0
2009-02-19 07:45:00,2.13402,2.13559,2.13343,2.13559,7000000.0
2009-02-19 07:46:00,2.13327,2.13425,2.13252,2.13252,7000000.0
2009-02-19 07:47:00,2.13335,2.13448,2.13281,2.13281,8000000.0
2009-02-19 07:48:00,2.13264,2.13532,2.1326,2.13532,10000000.0
2009-02-19 07:49:00,2.13229,2.13523,2.13229,2.13523,7000000.0
2009-02-19 07:50:00,2.13259,2.1346,2.13247,2.13247,9000000.0
2009-02-19 07:51:00,2.13499,2.13499,2.13231,2.13232,8000000.0
2009-02-19 07:52:00,2.13242,2.13461,2.13242,2.13267,11000000.0
2009-02-19 07:53:00,2.13533,2.13533,2.13278,2.13278,7000000.0
2009-02-19 07:54:00,2.13443,2.13558,2.13368,2.13558,7000000.0
2009-02-19 07:55:00,2.13561,2.13581,2.13295,2.13295,10000000.0
2009-02-19 07:56:00,2.13344,2.135,2.13149,2.13149,7000000.0
2009-02-19 07:57:00,2.13132,2.13226,2.13087,2.13225,8000000.0
2009-02-19 07:58:00,2.13248,2.13248,2.13036,2.13231,8000000.0
2009-02-19 07:59:00,2.12962,2.13244,2.12962,2.13244,7000000.0
2009-02-19 08:00:00,2.13105,2.13195,2.12984,2.12984,8000000.0
2009-02-19 08:01:00,2.13024,2.13137,2.12909,2.12909,7000000.0
2009-02-19 08:02:00,2.12983,2.13239,2.12983,2.13239,9000000.0
2009-02-19 08:03:00,2.13242,2.13242,2.13027,2.13238,10000000.0
2009-02-19 08:04:00,2.13247,2.1329,2.13247,2.13258,7000000.0
2009-02-19 08:05:00,2.13044,2.13209,2.13028,2.13028,7000000.0
2009-02-19 08:06:00,2.13015,2.13016,2.13003,2.13016,7000000.0
2009-02-19 08:07:00,2.13324,2.13324,2.13304,2.13311,7000000.0
2009-02-19 08:08:00,2.1302,2.13272,2.12997,2.13272,7000000.0
2009-02-19 08:09:00,2.13002,2.13204,2.13002,2.13032,8000000.0
2009-02-19 08:10:00,2.13201,2.13235,2.13008,2.13008,9000000.0
2009-02-19 08:11:00,2.13236,2.13273,2.13091,2.13091,10000000.0
2009-02-19 08:12:00,2.13071,2.13269,2.13071,2.1317,7000000.0
2009-02-19 08:13:00,2.13186,2.13377,2.13181,2.13377,9000000.0
2009-02-19 08:14:00,2.13204,2.13325,2.13152,2.13325,11000000.0
2009-02-19 08:15:00,2.13248,2.13292,2.13085,2.13085,10000000.0
2009-02-19 08:16:00,2.13369,2.13377,2.13092,2.13092,7000000.0
2009-02-19 08:17:00,2.13096,2.13315,2.13096,2.13134,9000000.0
2009-02-19 08:18:00,2.13364,2.13412,2.13165,2.13412,12000000.0
2009-02-19 08:19:00,2.13232,2.13345,2.13132,2.13132,9000000.0
2009-02-19 08:20:00,2.13165,2.13347,2.13156,2.13156,9000000.0
2009-02-19 08:21:00,2.1336,2.13407,2.13238,2.13407,9000000.0
2009-02-19 08:22:00,2.13196,2.13362,2.13121,2.13121,8000000.0
2009-02-19 08:23:00,2.13167,2.13407,2.13167,2.13407,9000000.0
2009-02-19 08:24:00,2.13373,2.1341,2.13244,2.13397,11000000.0
2009-02-19 08:25:00,2.13363,2.13372,2.13183,2.13183,8000000.0
2009-02-19 08:26:00,2.13203,2.13385,2.13181,2.13385,10000000.0
2009-02-19 08:27:00,2.1316,2.13354,2.13091,2.13091,10000000.0
2009-02-19 08:28:00,2.1315,2.13327,2.13135,2.13327,8000000.0
2009-02-19 08:29:00,2.13091,2.13301,2.13042,2.13109,8000000.0
2009-02-19 08:30:00,2.13146,2.13342,2.1311,2.13342,7000000.0
2009-02-19 08:31:00,2.13026,2.13273,2.13011,2.13273,10000000.0
2009-02-19 08:32:00,2.12979,2.13257,2.12961,2.13257,10000000.0
2009-02-19 08:33:00,2.1302,2.13248,2.1301,2.1301,11000000.0
2009-02-19 08:34:00,2.13203,2.13203,2.13032,2.13196,7000000.0
2009-02-19 08:35:00,2.13016,2.13221,2.12999,2.12999,10000000.0
2009-02-19 08:36:00,2.1329,2.1329,2.12989,2.12989,8000000.0
2009-02-19 08:37:00,2.13022,2.13221,2.12987,2.12987,11000000.0
2009-02-19 08:38:00,2.12944,2.13215,2.12944,2.13017,10000000.0
2009-02-19 08:39:00,2.13023,2.13224,2.12958,2.12958,11000000.0
2009-02-19 08:40:00,2.12953,2.13225,2.1289,2.13225,9000000.0
2009-02-19 08:41:00,2.13046,2.13276,2.13046,2.13091,10000000.0
2009-02-19 08:42:00,2.13127,2.13314,2.1308,2.1308,8000000.0
2009-02-19 08:43:00,2.13343,2.13346,2.13135,2.13341,10000000.0
2009-02-19 08:44:00,2.13129,2.13239,2.13051,2.13051,10000000.0
2009-02-19 08:45:00,2.1336,2.13367,2.13116,2.13328,10000000.0
2009-02-19 08:46:00,2.1312,2.13316,2.13097,2.13097,12000000.0
2009-02-19 08:47:00,2.13308,2.13387,2.13201,2.13387,9000000.0
2009-02-19 08:48:00,2.13164,2.1333,2.13164,2.1333,8000000.0
2009-02-19 08:49:00,2.13383,2.13395,2.1338,2.13393,8000000.0
2009-02-19 08:50:00,2.13062,2.13361,2.13062,2.13361,11000000.0
2009-02-19 08:51:00,2.13302,2.13418,2.1322,2.1322,10000000.0
2009-02-19 08:52:00,2.13523,2.13523,2.1315,2.13192,7000000.0
2009-02-19 08:53:00,2.13132,2.13359,2.13045,2.13045,9000000.0
2009-02-19 08:54:00,2.12952,2.13202,2.12936,2.13197,9000000.0
2009-02-19 08:55:00,2.13016,2.13182,2.1296,2.13009,10000000.0
2009-02-19 08:56:00,2.1307,2.13166,2.12975,2.12975,10000000.0
2009-02-19 08:57:00,2.13016,2.13176,2.13016,2.13176,7000000.0
2009-02-19 08:58:00,2.1293,2.13167,2.12919,2.13167,11000000.0
2009-02-19 08:59:00,2.13149,2.13149,2.12919,2.13078,9000000.0
2009-02-19 09:00:00,2.12877,2.13094,2.12797,2.13094,8000000.0
2009-02-19 09:01:00,2.12863,2.13022,2.12778,2.13022,8000000.0
2009-02-19 09:02:00,2.12845,2.12979,2.12791,2.12791,7000000.0
2009-02-19 09:03:00,2.12984,2.13016,2.12723,2.12723,11000000.0
2009-02-19 09:04:00,2.1271,2.12947,2.1271,2.12857,7000000.0
2009-02-19 09:05:00,2.12765,2.1304,2.12761,2.1304,11000000.0
2009-02-19 09:06:00,2.13022,2.13022,2.12746,2.12979,8000000.0
2009-02-19 09:07:00,2.12809,2.12908,2.12594,2.12635,7000000.0
2009-02-19 09:08:00,2.1299,2.13024,2.1282,2.13008,8000000.0
2009-02-19 09:09:00,2.12846,2.12932,2.12739,2.12739,11000000.0
2009-02-19 09:10:00,2.13037,2.13039,2.12691,2.12703,12000000.0
2009-02-19 09:11:00,2.13065,2.13065,2.12731,2.12884,8000000.0
2009-02-19 09:12:00,2.12941,2.12996,2.12647,2.12647,8000000.0
2009-02-19 09:13:00,2.1288,2.13007,2.12718,2.13007,7000000.0
2009-02-19 09:14:00,2.12695,2.13059,2.12695,2.13059,8000000.0
2009-02-19 09:15:00,2.12776,2.13116,2.1275,2.13112,8000000.0
2009-02-19 09:16:00,2.12663,2.12978,2.12652,2.12681,10000000.0
2009-02-19 09:17:00,2.12683,2.13024,2.12658,2.13024,11000000.0
2009-02-19 09:18:00,2.13122,2.13122,2.12774,2.13018,9000000.0
2009-02-19 09:19:00,2.13008,2.13179,2.1289,2.13179,7000000.0
2009-02-19 09:20:00,2.12777,2.1315,2.12768,2.1315,8000000.0
2009-02-19 09:21:00,2.13185,2.13201,2.12786,2.12796,9000000.0
2009-02-19 09:22:00,2.1295,2.13111,2.12868,2.12905,11000000.0
2009-02-19 09:23:00,2.13352,2.13379,2.12981,2.12981,7000000.0
2009-02-19 09:24:00,2.1301,2.13207,2.1301,2.13207,7000000.0
2009-02-19 09:25:00,2.12998,2.13313,2.12998,2.13313,7000000.0
2009-02-19 09:26:00,2.13015,2.13182,2.12944,2.13182,9000000.0
2009-02-19 09:27:00,2.12867,2.13173,2.12819,2.12819,13000000.0
2009-02-19 09:28:00,2.13189,2.13189,2.1289,2.13055,8000000.0
2009-02-19 09:29:00,2.13019,2.13024,2.12702,2.13024,7000000.0
2009-02-19 09:30:00,2.12899,2.12947,2.1269,2.12927,9000000.0
2009-02-19 09:31:00,2.12529,2.12987,2.12529,2.12722,10000000.0
2009-02-19 09:32:00,2.12953,2.12953,2.12601,2.1289,10000000.0
2009-02-19 09:33:00,2.12504,2.12781,2.12503,2.12566,10000000.0
2009-02-19 09:34:00,2.12977,2.12977,2.12585,2.12599,8000000.0
2009-02-19 09:35:00,2.1273,2.12851,2.12363,2.12363,10000000.0
2009-02-19 09:36:00,2.12379,2.12751,2.12379,2.12751,7000000.0
2009-02-19 09:37:00,2.12506,2.1268,2.12439,2.1268,9000000.0
2009-02-19 09:38:00,2.12752,2.12759,2.12479,2.12688,8000000.0
2009-02-19 09:39:00,2.12757,2.12803,2.12424,2.12424,10000000.0
2009-02-19 09:40:00,2.12681,2.12681,2.12326,2.12326,7000000.0
2009-02-19 09:41:00,2.12417,2.12943,2.12417,2.12919,8000000.0
2009-02-19 09:42:00,2.12618,2.12862,2.12571,2.12862,11000000.0
2009-02-19 09:43:00,2.12908,2.12908,2.12314,2.12415,7000000.0
2009-02-19 09:44:00,2.12089,2.1249,2.12089,2.12206,9000000.0
2009-02-19 09:45:00,2.12428,2.1261,2.12161,2.12161,7000000.0
2009-02-19 09:46:00,2.12148,2.12487,2.12148,2.12227,8000000.0
2009-02-19 09:47:00,2.12293,2.12439,2.12184,2.12184,10000000.0
2009-02-19 09:48:00,2.12151,2.12633,2.12151,2.12391,9000000.0
2009-02-19 09:49:00,2.12421,2.12588,2.12287,2.12293,9000000.0
2009-02-19 09:50:00,2.12701,2.12701,2.1233,2.12567,9000000.0
2009-02-19 09:51:00,2.12627,2.12627,2.12253,2.12473,9000000.0
2009-02-19 09:52:00,2.12264,2.12441,2.12247,2.12441,8000000.0
2009-02-19 09:53:00,2.12407,2.12407,2.12038,2.12376,9000000.0
2009-02-19 09:54:00,2.12363,2.12368,2.12123,2.12368,7000000.0
2009-02-19 09:55:00,2.12407,2.12407,2.11992,2.11992,7000000.0
2009-02-19 09:56:00,2.12403,2.12403,2.12118,2.12266,7000000.0
2009-02-19 09:57:00,2.12218,2.12225,2.12054,2.12054,7000000.0
2009-02-19 09:58:00,2.12412,2.12412,2.12034,2.12316,10000000.0
2009-02-19 09:59:00,2.11956,2.12349,2.11956,2.12067,11000000.0
2009-02-19 10:00:00,2.12265,2.12429,2.12223,2.12429,7000000.0
2009-02-19 10:01:00,2.12364,2.12405,2.12147,2.12147,10000000.0
2009-02-19 10:02:00,2.12149,2.12453,2.12121,2.12121,9000000.0
2009-02-19 10:03:00,2.12024,2.12312,2.12012,2.12139,8000000.0
2009-02-19 10:04:00,2.12073,2.12402,2.12073,2.12147,9000000.0
2009-02-19 10:05:00,2.12511,2.12549,2.12112,2.12112,9000000.0
2009-02-19 10:06:00,2.12479,2.12535,2.12153,2.12158,8000000.0
2009-02-19 10:07:00,2.12403,2.1251,2.12245,2.12265,9000000.0
2009-02-19 10:08:00,2.12579,2.12579,2.12202,2.12223,9000000.0
2009-02-19 10:09:00,2.12294,2.12571,2.12189,2.12189,10000000.0
2009-02-19 10:10:00,2.12232,2.12404,2.12139,2.12404,11000000.0
2009-02-19 10:11:00,2.11979,2.12367,2.11963,2.12358,9000000.0
2009-02-19 10:12:00,2.1188,2.12293,2.1188,2.12112,7000000.0
2009-02-19 10:13:00,2.12453,2.12454,2.12036,2.12036,18000000.0
2009-02-19 10:14:00,2.11997,2.12391,2.11997,2.12134,9000000.0
2009-02-19 10:15:00,2.12386,2.12446,2.12071,2.12071,8000000.0
2009-02-19 10:16:00,2.12389,2.12532,2.12189,2.12532,8000000.0
2009-02-19 10:17:00,2.12432,2.12494,2.12224,2.12224,8000000.0
2009-02-19 10:18:00,2.12121,2.12416,2.12084,2.12213,7000000.0
2009-02-19 10:19:00,2.1258,2.1258,2.12286,2.12465,7000000.0
2009-02-19 10:20:00,2.1246,2.12512,2.12227,2.12227,9000000.0
2009-02-19 10:21:00,2.12661,2.12661,2.12189,2.12189,7000000.0
2009-02-19 10:22:00,2.12533,2.12615,2.12299,2.12615,7000000.0
2009-02-19 10:23:00,2.12544,2.12643,2.12245,2.12643,12000000.0
2009-02-19 10:24:00,2.12687,2.12687,2.1236,2.12594,8000000.0
2009-02-19 10:25:00,2.12355,2.12579,2.12305,2.12315,7000000.0
2009-02-19 10:26:00,2.1267,2.12768,2.12403,2.12768,8000000.0
2009-02-19 10:27:00,2.12699,2.12705,2.12498,2.12498,7000000.0
2009-02-19 10:28:00,2.12898,2.12911,2.12584,2.12804,7000000.0
2009-02-19 10:29:00,2.1258,2.12812,2.12542,2.12554,7000000.0
2009-02-19 10:30:00,2.1301,2.13021,2.12713,2.12902,7000000.0
2009-02-19 10:31:00,2.12501,2.12951,2.12501,2.12651,8000000.0
2009-02-19 10:32:00,2.13067,2.13067,2.12645,2.12909,11000000.0
2009-02-19 10:33:00,2.12576,2.12959,2.12576,2.1295,10000000.0
2009-02-19 10:34:00,2.1253,2.13062,2.1253,2.13009,9000000.0
2009-02-19 10:35:00,2.12885,2.12931,2.12665,2.12665,9000000.0
2009-02-19 10:36:00,2.1258,2.1303,2.1258,2.1301,9000000.0
2009-02-19 10:37:00,2.12992,2.13051,2.12688,2.13051,13000000.0
2009-02-19 10:38:00,2.13086,2.13086,2.12564,2.12564,7000000.0
2009-02-19 10:39:00,2.13055,2.13055,2.1275,2.12934,7000000.0
2009-02-19 10:40:00,2.1272,2.12923,2.12632,2.12643,8000000.0
2009-02-19 10:41:00,2.1308,2.1308,2.12763,2.13072,9000000.0
2009-02-19 10:42:00,2.13001,2.1305,2.12794,2.12794,8000000.0
2009-02-19 10:43:00,2.13182,2.13194,2.12719,2.12728,8000000.0
2009-02-19 10:44:00,2.13258,2.13287,2.12896,2.13229,9000000.0
2009-02-19 10:45:00,2.12966,2.13417,2.1292,2.12999,12000000.0
2009-02-19 10:46:00,2.13101,2.1363,2.13101,2.13177,11000000.0
2009-02-19 10:47:00,2.13655,2.13658,2.13237,2.13542,8000000.0
2009-02-19 10:48:00,2.13516,2.13684,2.13335,2.13684,11000000.0
2009-02-19 10:49:00,2.13566,2.13601,2.13426,2.13436,7000000.0
2009-02-19 10:50:00,2.13573,2.13606,2.1343,2.13606,9000000.0
2009-02-19 10:51:00,2.13452,2.13661,2.13452,2.13605,7000000.0
2009-02-19 10:52:00,2.13615,2.13666,2.13533,2.13643,9000000.0
2009-02-19 10:53:00,2.13686,2.13696,2.13571,2.13688,8000000.0
2009-02-19 10:54:00,2.13688,2.13762,2.13595,2.13595,10000000.0
2009-02-19 10:55:00,2.1366,2.13716,2.13503,2.13503,11000000.0
2009-02-19 10:56:00,2.13515,2.13691,2.13515,2.13674,8000000.0
2009-02-19 10:57:00,2.13482,2.13637,2.13481,2.13538,7000000.0
2009-02-19 10:58:00,2.13684,2.13684,2.13531,2.13628,8000000.0
2009-02-19 10:59:00,2.1352,2.13621,2.13434,2.13434,8000000.0
2009-02-19 11:00:00,2.13572,2.13587,2.13333,2.13363,8000000.0
2009-02-19 11:01:00,2.13545,2.13582,2.13401,2.13549,10000000.0
2009-02-19 11:02:00,2.13404,2.13582,2.13397,2.13505,8000000.0
2009-02-19 11:03:00,2.13507,2.13791,2.13507,2.1372,8000000.0
2009-02-19 11:04:00,2.13809,2.13809,2.13656,2.13656,7000000.0
2009-02-19 11:05:00,2.13608,2.1377,2.13585,2.13623,9000000.0
2009-02-19 11:06:00,2.13592,2.13684,2.13562,2.13684,10000000.0
2009-02-19 11:07:00,2.13662,2.13723,2.13541,2.13541,11000000.0
2009-02-19 11:08:00,2.13553,2.13617,2.13485,2.135,7000000.0
2009-02-19 11:09:00,2.13605,2.13685,2.13568,2.13605,9000000.0
2009-02-19 11:10:00,2.13757,2.13765,2.13582,2.13649,8000000.0
2009-02-19 11:11:00,2.13538,2.13704,2.13538,2.1367,9000000.0
2009-02-19 11:12:00,2.13616,2.13627,2.13549,2.13561,7000000.0
2009-02-19 11:13:00,2.13692,2.13692,2.13472,2.13546,10000000.0
2009-02-19 11:14:00,2.1354,2.13616,2.13525,2.13613,7000000.0
2009-02-19 11:15:00,2.13435,2.13594,2.13435,2.13555,7000000.0
2009-02-19 11:16:00,2.13473,2.13592,2.13473,2.13586,11000000.0
2009-02-19 11:17:00,2.13493,2.13543,2.13435,2.13441,8000000.0
2009-02-19 11:18:00,2.13467,2.13483,2.13423,2.13423,11000000.0
2009-02-19 11:19:00,2.13511,2.13542,2.1347,2.13501,8000000.0
2009-02-19 11:20:00,2.13465,2.13486,2.13396,2.13411,7000000.0
2009-02-19 11:21:00,2.13411,2.13449,2.13331,2.13331,8000000.0
2009-02-19 11:22:00,2.13358,2.13415,2.13354,2.13401,7000000.0
2009-02-19 11:23:00,2.13423,2.13524,2.13414,2.13475,8000000.0
2009-02-19 11:24:00,2.13511,2.13514,2.13434,2.13452,7000000.0
2009-02-19 11:25:00,2.13463,2.13571,2.13426,2.13539,8000000.0
2009-02-19 11:26:00,2.13559,2.13606,2.13534,2.13549,8000000.0
2009-02-19 11:27:00,2.13538,2.13593,2.13533,2.13535,9000000.0
2009-02-19 11:28:00,2.13604,2.13608,2.13509,2.13552,9000000.0
2009-02-19 11:29:00,2.13538,2.1357,2.13515,2.13547,11000000.0
2009-02-19 11:30:00,2.1342,2.13585,2.1342,2.13525,7000000.0
2009-02-19 11:31:00,2.13587,2.13654,2.13534,2.13654,8000000.0
2009-02-19 11:32:00,2.13617,2.13617,2.1354,2.13559,7000000.0
2009-02-19 11:33:00,2.13519,2.13544,2.13457,2.13499,8000000.0
2009-02-19 11:34:00,2.13538,2.1358,2.13525,2.13548,8000000.0
2009-02-19 11:35:00,2.1357,2.13618,2.1357,2.13618,7000000.0
2009-02-19 11:36:00,2.13613,2.13613,2.13451,2.13562,9000000.0
2009-02-19 11:37:00,2.13578,2.13647,2.13564,2.13646,11000000.0
2009-02-19 11:38:00,2.13547,2.13657,2.13547,2.13615,12000000.0
2009-02-19 11:39:00,2.13527,2.13616,2.13527,2.13606,12000000.0
2009-02-19 11:40:00,2.13539,2.137,2.13536,2.1369,8000000.0
2009-02-19 11:41:00,2.13634,2.1368,2.13569,2.13656,11000000.0
2009-02-19 11:42:00,2.13628,2.13674,2.13602,2.13624,9000000.0
2009-02-19 11:43:00,2.13566,2.13582,2.13523,2.13552,9000000.0
2009-02-19 11:44:00,2.13546,2.13548,2.13475,2.13545,8000000.0
2009-02-19 11:45:00,2.13562,2.13589,2.13409,2.13589,11000000.0
2009-02-19 11:46:00,2.13582,2.13582,2.1343,2.13431,12000000.0
2009-02-19 11:47:00,2.13495,2.13555,2.13479,2.13555,7000000.0
2009-02-19 11:48:00,2.13492,2.13533,2.13452,2.13509,10000000.0
2009-02-19 11:49:00,2.13479,2.13508,2.13409,2.13409,8000000.0
2009-02-19 11:50:00,2.134,2.13523,2.134,2.13513,11000000.0
2009-02-19 11:51:00,2.13533,2.13547,2.13487,2.13501,9000000.0
2009-02-19 11:52:00,2.13505,2.13573,2.13502,2.13502,13000000.0
2009-02-19 11:53:00,2.13584,2.13584,2.13443,2.13443,8000000.0
2009-02-19 11:54:00,2.13539,2.13553,2.1347,2.13501,7000000.0
2009-02-19 11:55:00,2.13481,2.13526,2.13458,2.13526,7000000.0
2009-02-19 11:56:00,2.13506,2.13555,2.13485,2.13493,7000000.0
2009-02-19 11:57:00,2.13468,2.13582,2.13468,2.13573,7000000.0
2009-02-19 11:58:00,2.13533,2.13627,2.13533,2.13597,7000000.0
2009-02-19 11:59:00,2.13667,2.1369,2.13537,2.13537,7000000.0
2009-02-19 12:00:00,2.13596,2.13599,2.13386,2.13512,10000000.0
2009-02-19 12:01:00,2.13551,2.13592,2.13542,2.13579,7000000.0
2009-02-19 12:02:00,2.13625,2.13723,2.13607,2.13648,9000000.0
2009-02-19 12:03:00,2.13611,2.13625,2.1358,2.13589,7000000.0
2009-02-19 12:04:00,2.13562,2.13628,2.13546,2.13592,7000000.0
2009-02-19 12:05:00,2.13701,2.13706,2.13622,2.1364,10000000.0
2009-02-19 12:06:00,2.13679,2.13679,2.13557,2.13581,9000000.0
2009-02-19 12:07:00,2.13546,2.13642,2.13537,2.13642,10000000.0
2009-02-19 12:08:00,2.13568,2.13594,2.13506,2.13516,10000000.0
2009-02-19 12:09:00,2.1363,2.13642,2.13527,2.13564,9000000.0
2009-02-19 12:10:00,2.13635,2.13635,2.13561,2.13561,7000000.0
2009-02-19 12:11:00,2.13701,2.1372,2.13621,2.13698,8000000.0
2009-02-19 12:12:00,2.13668,2.13705,2.13655,2.13672,11000000.0
2009-02-19 12:13:00,2.13791,2.13791,2.13631,2.13681,7000000.0
2009-02-19 12:14:00,2.13701,2.13775,2.1366,2.13722,7000000.0
2009-02-19 12:15:00,2.13583,2.13761,2.13583,2.13761,9000000.0
2009-02-19 12:16:00,2.13769,2.13804,2.13704,2.13755,11000000.0
2009-02-19 12:17:00,2.13721,2.13745,2.13686,2.13743,9000000.0
2009-02-19 12:18:00,2.13781,2.13806,2.13698,2.1379,8000000.0
2009-02-19 12:19:00,2.13686,2.13796,2.13683,2.13775,9000000.0
2009-02-19 12:20:00,2.13794,2.13794,2.137,2.137,9000000.0
2009-02-19 12:21:00,2.13762,2.13762,2.13634,2.13634,10000000.0
2009-02-19 12:22:00,2.13573,2.13653,2.13555,2.13555,9000000.0
2009-02-19 12:23:00,2.13541,2.13613,2.13519,2.13558,12000000.0
2009-02-19 12:24:00,2.13589,2.13647,2.13556,2.13647,7000000.0
2009-02-19 12:25:00,2.13545,2.13656,2.13532,2.13656,9000000.0
2009-02-19 12:26:00,2.13636,2.13697,2.13606,2.13697,10000000.0
2009-02-19 12:27:00,2.13624,2.13687,2.13579,2.13579,10000000.0
2009-02-19 12:28:00,2.13629,2.13716,2.13583,2.13583,10000000.0
2009-02-19 12:29:00,2.13631,2.13663,2.13602,2.13638,7000000.0
2009-02-19 12:30:00,2.13433,2.13651,2.13433,2.13628,11000000.0
2009-02-19 12:31:00,2.13601,2.13673,2.13593,2.13593,9000000.0
2009-02-19 12:32:00,2.13625,2.13661,2.13598,2.13604,8000000.0
2009-02-19 12:33:00,2.13603,2.13694,2.13603,2.1363,10000000.0
2009-02-19 12:34:00,2.13592,2.13674,2.13587,2.13656,11000000.0
2009-02-19 12:35:00,2.13598,2.13667,2.13582,2.13598,8000000.0
2009-02-19 12:36:00,2.13633,2.13706,2.13597,2.13597,10000000.0
2009-02-19 12:37:00,2.13606,2.13701,2.13606,2.13628,9000000.0
2009-02-19 12:38:00,2.13685,2.13685,2.13592,2.13592,7000000.0
2009-02-19 12:39:00,2.13653,2.13688,2.13456,2.13456,7000000.0
2009-02-19 12:40:00,2.13508,2.13603,2.13482,2.13585,9000000.0
2009-02-19 12:41:00,2.13546,2.13593,2.13459,2.13459,9000000.0
2009-02-19 12:42:00,2.13574,2.13574,2.13456,2.13456,10000000.0
2009-02-19 12:43:00,2.13451,2.13504,2.13411,2.13454,7000000.0
2009-02-19 12:44:00,2.1343,2.13462,2.13383,2.13431,7000000.0
2009-02-19 12:45:00,2.133,2.1348,2.133,2.13317,11000000.0
2009-02-19 12:46:00,2.13285,2.13354,2.13268,2.13268,8000000.0
2009-02-19 12:47:00,2.13395,2.13406,2.13287,2.13297,10000000.0
2009-02-19 12:48:00,2.13401,2.13402,2.1328,2.1328,9000000.0
2009-02-19 12:49:00,2.13439,2.13452,2.13344,2.13347,9000000.0
2009-02-19 12:50:00,2.13348,2.13467,2.13348,2.13467,9000000.0
2009-02-19 12:51:00,2.13408,2.13453,2.13372,2.13372,9000000.0
2009-02-19 12:52:00,2.13375,2.1346,2.13346,2.13374,10000000.0
2009-02-19 12:53:00,2.13434,2.135,2.13358,2.13358,10000000.0
2009-02-19 12:54:00,2.13422,2.13422,2.13195,2.1321,8000000.0
2009-02-19 12:55:00,2.13308,2.13308,2.13204,2.13258,9000000.0
2009-02-19 12:56:00,2.13222,2.13248,2.13108,2.13131,11000000.0
2009-02-19 12:57:00,2.13023,2.13098,2.13002,2.13063,9000000.0
2009-02-19 12:58:00,2.13067,2.13092,2.12972,2.12972,7000000.0
2009-02-19 12:59:00,2.13086,2.13103,2.12957,2.12986,8000000.0
2009-02-19 13:00:00,2.13035,2.13141,2.12923,2.13141,11000000.0
2009-02-19 13:01:00,2.13114,2.13167,2.13039,2.13039,7000000.0
2009-02-19 13:02:00,2.13084,2.13143,2.13057,2.13087,10000000.0
2009-02-19 13:03:00,2.13024,2.13148,2.13024,2.1309,7000000.0
2009-02-19 13:04:00,2.13138,2.13213,2.13123,2.13212,7000000.0
2009-02-19 13:05:00,2.13243,2.13267,2.13175,2.13243,8000000.0
2009-02-19 13:06:00,2.13255,2.13389,2.13248,2.1336,11000000.0
2009-02-19 13:07:00,2.13414,2.13468,2.1341,2.13468,8000000.0
2009-02-19 13:08:00,2.13434,2.13434,2.13347,2.13403,8000000.0
2009-02-19 13:09:00,2.13375,2.13443,2.13375,2.13442,7000000.0
2009-02-19 13:10:00,2.13414,2.13586,2.134,2.13457,12000000.0
2009-02-19 13:11:00,2.13465,2.13504,2.13453,2.13453,9000000.0
2009-02-19 13:12:00,2.1351,2.13536,2.13481,2.13514,8000000.0
2009-02-19 13:13:00,2.13454,2.13543,2.13446,2.13508,13000000.0
2009-02-19 13:14:00,2.13569,2.13569,2.1346,2.1346,8000000.0
2009-02-19 13:15:00,2.13337,2.13561,2.13337,2.13496,11000000.0
2009-02-19 13:16:00,2.13512,2.13575,2.13501,2.13552,8000000.0
2009-02-19 13:17:00,2.13456,2.13522,2.13423,2.13423,9000000.0
2009-02-19 13:18:00,2.1347,2.13533,2.1347,2.13533,7000000.0
2009-02-19 13:19:00,2.13428,2.13502,2.13363,2.13431,10000000.0
2009-02-19 13:20:00,2.13358,2.13458,2.13358,2.13458,10000000.0
2009-02-19 13:21:00,2.13433,2.13433,2.13312,2.13326,12000000.0
2009-02-19 13:22:00,2.13412,2.13413,2.132,2.13236,9000000.0
2009-02-19 13:23:00,2.13274,2.13385,2.13274,2.13278,7000000.0
2009-02-19 13:24:00,2.13269,2.13291,2.13153,2.13153,7000000.0
2009-02-19 13:25:00,2.13203,2.13289,2.13148,2.13148,9000000.0
2009-02-19 13:26:00,2.13162,2.13202,2.13129,2.13196,10000000.0
2009-02-19 13:27:00,2.131,2.13246,2.13071,2.13071,11000000.0
2009-02-19 13:28:00,2.13096,2.13263,2.13065,2.13261,9000000.0
2009-02-19 13:29:00,2.1322,2.13266,2.13135,2.13266,7000000.0
2009-02-19 13:30:00,2.1324,2.1324,2.13085,2.13115,7000000.0
2009-02-19 13:31:00,2.13164,2.13264,2.13164,2.1322,7000000.0
2009-02-19 13:32:00,2.13304,2.13306,2.13155,2.13201,9000000.0
2009-02-19 13:33:00,2.13145,2.13224,2.13128,2.13178,7000000.0
2009-02-19 13:34:00,2.13199,2.13314,2.13199,2.13267,8000000.0
2009-02-19 13:35:00,2.13278,2.13306,2.13235,2.13305,9000000.0
2009-02-19 13:36:00,2.13316,2.13316,2.13235,2.13288,10000000.0
2009-02-19 13:37:00,2.1326,2.13323,2.13256,2.13256,8000000.0
2009-02-19 13:38:00,2.13304,2.13304,2.13188,2.13188,7000000.0
2009-02-19 13:39:00,2.13136,2.13224,2.13105,2.13142,9000000.0
2009-02-19 13:40:00,2.1313,2.13165,2.13046,2.13092,10000000.0
2009-02-19 13:41:00,2.13121,2.13168,2.13027,2.13027,9000000.0
2009-02-19 13:42:00,2.13055,2.13129,2.13046,2.13108,10000000.0
2009-02-19 13:43:00,2.13111,2.13115,2.13062,2.13081,7000000.0
2009-02-19 13:44:00,2.1299,2.13048,2.12974,2.12985,8000000.0
2009-02-19 13:45:00,2.1304,2.1304,2.12859,2.12898,7000000.0
2009-02-19 13:46:00,2.13039,2.13041,2.12942,2.13002,9000000.0
2009-02-19 13:47:00,2.12925,2.13008,2.12842,2.12893,15000000.0
2009-02-19 13:48:00,2.12921,2.12928,2.12864,2.12922,10000000.0
2009-02-19 13:49:00,2.12914,2.12939,2.12831,2.12831,10000000.0
2009-02-19 13:50:00,2.1284,2.12843,2.12767,2.12822,8000000.0
2009-02-19 13:51:00,2.12683,2.12872,2.12683,2.12755,9000000.0
2009-02-19 13:52:00,2.12863,2.12898,2.12749,2.12757,11000000.0
2009-02-19 13:53:00,2.12757,2.12822,2.12699,2.12699,11000000.0
2009-02-19 13:54:00,2.12705,2.12723,2.12621,2.12676,8000000.0
2009-02-19 13:55:00,2.12691,2.12726,2.1268,2.12687,7000000.0
2009-02-19 13:56:00,2.12652,2.12763,2.12652,2.12763,7000000.0
2009-02-19 13:57:00,2.12793,2.12801,2.12723,2.12801,8000000.0
2009-02-19 13:58:00,2.1271,2.12877,2.1271,2.12851,12000000.0
2009-02-19 13:59:00,2.12735,2.12866,2.12735,2.12772,8000000.0
2009-02-19 14:00:00,2.12911,2.1293,2.12726,2.12751,7000000.0
2009-02-19 14:01:00,2.12927,2.12963,2.12807,2.12852,11000000.0
2009-02-19 14:02:00,2.12893,2.12956,2.12877,2.129,12000000.0
2009-02-19 14:03:00,2.12982,2.12982,2.1283,2.1283,9000000.0
2009-02-19 14:04:00,2.12893,2.12955,2.12881,2.12955,7000000.0
2009-02-19 14:05:00,2.12851,2.12945,2.12819,2.12945,8000000.0
2009-02-19 14:06:00,2.1298,2.13035,2.12911,2.13035,11000000.0
2009-02-19 14:07:00,2.12896,2.1299,2.12883,2.12883,8000000.0
2009-02-19 14:08:00,2.13018,2.13055,2.12923,2.12968,10000000.0
2009-02-19 14:09:00,2.13076,2.13079,2.12958,2.12973,8000000.0
2009-02-19 14:10:00,2.12934,2.1302,2.129,2.12961,8000000.0
2009-02-19 14:11:00,2.12896,2.12945,2.12865,2.12865,10000000.0
2009-02-19 14:12:00,2.1288,2.12933,2.12834,2.12851,7000000.0
2009-02-19 14:13:00,2.12935,2.12955,2.12824,2.12911,13000000.0
2009-02-19 14:14:00,2.12924,2.12935,2.12832,2.12832,8000000.0
2009-02-19 14:15:00,2.12738,2.13014,2.12738,2.12982,10000000.0
2009-02-19 14:16:00,2.13037,2.13037,2.129,2.12972,12000000.0
2009-02-19 14:17:00,2.12901,2.12958,2.12875,2.12897,8000000.0
2009-02-19 14:18:00,2.12875,2.12955,2.12872,2.12945,7000000.0
2009-02-19 14:19:00,2.12986,2.13,2.12841,2.12841,8000000.0
2009-02-19 14:20:00,2.12902,2.12933,2.12815,2.12815,8000000.0
2009-02-19 14:21:00,2.12761,2.12874,2.1276,2.12868,11000000.0
2009-02-19 14:22:00,2.1272,2.12814,2.12675,2.12747,9000000.0
2009-02-19 14:23:00,2.12666,2.12719,2.12647,2.12719,7000000.0
2009-02-19 14:24:00,2.12772,2.12779,2.12674,2.12674,7000000.0
2009-02-19 14:25:00,2.12715,2.12785,2.12711,2.12711,7000000.0
2009-02-19 14:26:00,2.12788,2.12881,2.12725,2.12881,9000000.0
2009-02-19 14:27:00,2.12847,2.12981,2.12847,2.12981,7000000.0
2009-02-19 14:28:00,2.1293,2.12951,2.12872,2.12935,11000000.0
2009-02-19 14:29:00,2.12918,2.12949,2.12773,2.12949,9000000.0
2009-02-19 14:30:00,2.12996,2.12996,2.128,2.12834,7000000.0
2009-02-19 14:31:00,2.12927,2.12964,2.1286,2.12947,10000000.0
2009-02-19 14:32:00,2.12845,2.1295,2.12829,2.12833,7000000.0
2009-02-19 14:33:00,2.1282,2.12913,2.12784,2.12784,9000000.0
2009-02-19 14:34:00,2.12717,2.12824,2.12703,2.12824,10000000.0
2009-02-19 14:35:00,2.12777,2.12807,2.12739,2.12748,7000000.0
2009-02-19 14:36:00,2.12895,2.12943,2.1279,2.12839,11000000.0
2009-02-19 14:37:00,2.1283,2.12945,2.1283,2.12935,7000000.0
2009-02-19 14:38:00,2.1283,2.12876,2.12823,2.12871,7000000.0
2009-02-19 14:39:00,2.12878,2.12919,2.1282,2.12919,10000000.0
2009-02-19 14:40:00,2.12938,2.12978,2.12885,2.12977,7000000.0
2009-02-19 14:41:00,2.13048,2.13076,2.12945,2.12966,8000000.0
2009-02-19 14:42:00,2.12973,2.13055,2.12942,2.12942,14000000.0
2009-02-19 14:43:00,2.13012,2.13081,2.12981,2.12981,10000000.0
2009-02-19 14:44:00,2.13048,2.13204,2.13048,2.13177,8000000.0
2009-02-19 14:45:00,2.1295,2.13138,2.1295,2.13131,10000000.0
2009-02-19 14:46:00,2.13012,2.13111,2.12983,2.12983,8000000.0
2009-02-19 14:47:00,2.1298,2.13117,2.12944,2.13034,12000000.0
2009-02-19 14:48:00,2.13071,2.13071,2.1293,2.12984,7000000.0
2009-02-19 14:49:00,2.12906,2.13038,2.12898,2.12926,10000000.0
2009-02-19 14:50:00,2.12945,2.1306,2.12921,2.13054,8000000.0
2009-02-19 14:51:00,2.12961,2.13,2.12891,2.12891,9000000.0
2009-02-19 14:52:00,2.12882,2.12982,2.1287,2.12884,9000000.0
2009-02-19 14:53:00,2.12989,2.12998,2.12895,2.12967,11000000.0
2009-02-19 14:54:00,2.12982,2.13025,2.12921,2.12921,9000000.0
2009-02-19 14:55:00,2.12992,2.12992,2.12841,2.12895,9000000.0
2009-02-19 14:56:00,2.13016,2.13017,2.12869,2.12882,7000000.0
2009-02-19 14:57:00,2.12975,2.12975,2.12792,2.12858,10000000.0
2009-02-19 14:58:00,2.12996,2.12996,2.12847,2.12894,9000000.0
2009-02-19 14:59:00,2.12905,2.12936,2.12859,2.1287,8000000.0
2009-02-19 15:00:00,2.13007,2.13056,2.12865,2.1294,7000000.0
2009-02-19 15:01:00,2.13041,2.13127,2.12988,2.13127,8000000.0
2009-02-19 15:02:00,2.13193,2.13217,2.13009,2.13011,7000000.0
2009-02-19 15:03:00,2.13229,2.13278,2.13126,2.13225,9000000.0
2009-02-19 15:04:00,2.13211,2.13319,2.1321,2.1321,11000000.0
2009-02-19 15:05:00,2.13282,2.13282,2.13206,2.13206,7000000.0
2009-02-19 15:06:00,2.13307,2.13307,2.13158,2.13158,11000000.0
2009-02-19 15:07:00,2.13265,2.13339,2.13197,2.13339,11000000.0
2009-02-19 15:08:00,2.13262,2.13314,2.13217,2.13305,8000000.0
2009-02-19 15:09:00,2.13249,2.13395,2.13249,2.13325,7000000.0
2009-02-19 15:10:00,2.13332,2.13532,2.13332,2.13532,10000000.0
2009-02-19 15:11:00,2.13525,2.13525,2.13395,2.13403,7000000.0
2009-02-19 15:12:00,2.13466,2.13509,2.13328,2.13509,11000000.0
2009-02-19 15:13:00,2.13436,2.13512,2.13414,2.13427,9000000.0
2009-02-19 15:14:00,2.13499,2.13507,2.13421,2.13421,10000000.0
2009-02-19 15:15:00,2.13417,2.1347,2.13339,2.13459,11000000.0
2009-02-19 15:16:00,2.13424,2.13463,2.13269,2.13269,11000000.0
2009-02-19 15:17:00,2.1332,2.13427,2.1332,2.13403,7000000.0
2009-02-19 15:18:00,2.13415,2.13422,2.13368,2.13406,7000000.0
2009-02-19 15:19:00,2.13421,2.13422,2.13296,2.13299,10000000.0
2009-02-19 15:20:00,2.1331,2.13336,2.13263,2.13263,11000000.0
2009-02-19 15:21:00,2.13194,2.13301,2.13194,2.13241,11000000.0
2009-02-19 15:22:00,2.13221,2.13276,2.13221,2.13272,9000000.0
2009-02-19 15:23:00,2.13197,2.13224,2.1319,2.13197,7000000.0
2009-02-19 15:24:00,2.1322,2.13244,2.132,2.13229,7000000.0
2009-02-19 15:25:00,2.13207,2.13237,2.13181,2.1322,10000000.0
2009-02-19 15:26:00,2.13254,2.13274,2.13202,2.13202,8000000.0
2009-02-19 15:27:00,2.13186,2.13287,2.13183,2.13287,7000000.0
2009-02-19 15:28:00,2.13301,2.13498,2.13301,2.13443,11000000.0
2009-02-19 15:29:00,2.13458,2.13477,2.13383,2.13387,10000000.0
2009-02-19 15:30:00,2.13139,2.13394,2.13139,2.13279,9000000.0
2009-02-19 15:31:00,2.13351,2.13476,2.13351,2.1345,7000000.0
2009-02-19 15:32:00,2.13367,2.13404,2.13289,2.13289,9000000.0
2009-02-19 15:33:00,2.13246,2.13336,2.13221,2.13308,13000000.0
2009-02-19 15:34:00,2.13381,2.13406,2.1332,2.1332,13000000.0
2009-02-19 15:35:00,2.13331,2.13399,2.13331,2.13377,9000000.0
2009-02-19 15:36:00,2.13396,2.13421,2.13344,2.13373,7000000.0
2009-02-19 15:37:00,2.13382,2.13433,2.13356,2.13358,9000000.0
2009-02-19 15:38:00,2.13371,2.13375,2.13287,2.13348,8000000.0
2009-02-19 15:39:00,2.13341,2.13567,2.13341,2.13479,9000000.0
2009-02-19 15:40:00,2.13428,2.13538,2.13397,2.13499,11000000.0
2009-02-19 15:41:00,2.13475,2.13533,2.13447,2.13485,9000000.0
2009-02-19 15:42:00,2.13454,2.13475,2.1338,2.1338,10000000.0
2009-02-19 15:43:00,2.13395,2.13679,2.13393,2.13539,10000000.0
2009-02-19 15:44:00,2.13524,2.13526,2.13455,2.13513,7000000.0
2009-02-19 15:45:00,2.13309,2.13531,2.13309,2.1345,11000000.0
2009-02-19 15:46:00,2.13521,2.13626,2.13521,2.136,7000000.0
2009-02-19 15:47:00,2.13599,2.13613,2.13494,2.13494,7000000.0
2009-02-19 15:48:00,2.13524,2.13554,2.13481,2.13481,7000000.0
2009-02-19 15:49:00,2.13472,2.13472,2.13366,2.13373,8000000.0
2009-02-19 15:50:00,2.13391,2.13403,2.13366,2.13386,7000000.0
2009-02-19 15:51:00,2.13406,2.13406,2.13363,2.13378,7000000.0
2009-02-19 15:52:00,2.13357,2.13357,2.13288,2.13288,8000000.0
2009-02-19 15:53:00,2.13277,2.13361,2.13277,2.13331,8000000.0
2009-02-19 15:54:00,2.13342,2.13345,2.13302,2.13345,8000000.0
2009-02-19 15:55:00,2.13328,2.13328,2.13268,2.1328,7000000.0
2009-02-19 15:56:00,2.13275,2.13359,2.13275,2.13357,7000000.0
2009-02-19 15:57:00,2.13401,2.1344,2.13383,2.13406,10000000.0
2009-02-19 15:58:00,2.13431,2.13533,2.13359,2.13533,9000000.0
2009-02-19 15:59:00,2.13537,2.13537,2.13418,2.13418,7000000.0
2009-02-19 16:00:00,2.13459,2.13471,2.1334,2.13372,9000000.0
2009-02-19 16:01:00,2.13428,2.1344,2.13355,2.13406,9000000.0
2009-02-19 16:02:00,2.13435,2.13455,2.13393,2.13408,9000000.0
2009-02-19 16:03:00,2.135,2.13613,2.13461,2.1361,11000000.0
2009-02-19 16:04:00,2.13611,2.13623,2.13579,2.13588,8000000.0
2009-02-19 16:05:00,2.13652,2.13689,2.13586,2.13613,8000000.0
2009-02-19 16:06:00,2.1366,2.13767,2.13595,2.13767,10000000.0
2009-02-19 16:07:00,2.13769,2.13789,2.1375,2.13755,7000000.0
2009-02-19 16:08:00,2.13755,2.13771,2.13708,2.13709,11000000.0
2009-02-19 16:09:00,2.13669,2.13735,2.13667,2.13713,10000000.0
2009-02-19 16:10:00,2.13704,2.13704,2.13565,2.13585,8000000.0
2009-02-19 16:11:00,2.13586,2.13671,2.13572,2.13634,12000000.0
2009-02-19 16:12:00,2.13605,2.13629,2.13549,2.13598,7000000.0
2009-02-19 16:13:00,2.13546,2.13766,2.13546,2.13597,8000000.0
2009-02-19 16:14:00,2.13542,2.13711,2.13529,2.13711,8000000.0
2009-02-19 16:15:00,2.13686,2.13686,2.13489,2.13489,10000000.0
2009-02-19 16:16:00,2.13475,2.13533,2.13475,2.1353,9000000.0
2009-02-19 16:17:00,2.13544,2.13553,2.13493,2.1354,11000000.0
2009-02-19 16:18:00,2.13594,2.13598,2.13516,2.13557,10000000.0
2009-02-19 16:19:00,2.13563,2.13563,2.13442,2.13478,10000000.0
2009-02-19 16:20:00,2.13485,2.13519,2.13424,2.1345,10000000.0
2009-02-19 16:21:00,2.13427,2.13522,2.13399,2.13514,12000000.0
2009-02-19 16:22:00,2.13494,2.13494,2.13421,2.13443,7000000.0
2009-02-19 16:23:00,2.13534,2.13558,2.13517,2.13551,8000000.0
2009-02-19 16:24:00,2.13556,2.13556,2.13502,2.13506,8000000.0
2009-02-19 16:25:00,2.13527,2.13541,2.13465,2.13541,11000000.0
2009-02-19 16:26:00,2.13485,2.13579,2.13485,2.13544,7000000.0
2009-02-19 16:27:00,2.13523,2.13605,2.13523,2.13588,7000000.0
2009-02-19 16:28:00,2.13574,2.13587,2.13505,2.13532,9000000.0
2009-02-19 16:29:00,2.1354,2.13553,2.13506,2.13519,8000000.0
2009-02-19 16:30:00,2.13433,2.13579,2.13433,2.13556,7000000.0
2009-02-19 16:31:00,2.13557,2.13571,2.13521,2.13567,8000000.0
2009-02-19 16:32:00,2.1359,2.1359,2.13515,2.13534,11000000.0
2009-02-19 16:33:00,2.13522,2.13564,2.13494,2.13564,12000000.0
2009-02-19 16:34:00,2.13549,2.13704,2.13536,2.13697,7000000.0
2009-02-19 16:35:00,2.1374,2.13753,2.13663,2.13689,10000000.0
2009-02-19 16:36:00,2.13637,2.13637,2.13521,2.13521,10000000.0
2009-02-19 16:37:00,2.13526,2.13659,2.13526,2.13659,8000000.0
2009-02-19 16:38:00,2.13667,2.13686,2.13647,2.13647,9000000.0
2009-02-19 16:39:00,2.13611,2.13705,2.13598,2.13672,10000000.0
2009-02-19 16:40:00,2.13698,2.13702,2.13673,2.13693,9000000.0
2009-02-19 16:41:00,2.13719,2.13772,2.13717,2.13772,10000000.0
2009-02-19 16:42:00,2.13764,2.13947,2.13764,2.13933,7000000.0
2009-02-19 16:43:00,2.13892,2.13892,2.13847,2.13885,7000000.0
2009-02-19 16:44:00,2.13917,2.13917,2.13817,2.13817,8000000.0
2009-02-19 16:45:00,2.13592,2.13837,2.13592,2.13721,9000000.0
2009-02-19 16:46:00,2.13761,2.13779,2.13719,2.13749,9000000.0
2009-02-19 16:47:00,2.13762,2.13762,2.13625,2.13661,10000000.0
2009-02-19 16:48:00,2.13636,2.13744,2.13589,2.13744,9000000.0
2009-02-19 16:49:00,2.13739,2.13739,2.13602,2.13602,9000000.0
2009-02-19 16:50:00,2.13597,2.1365,2.13493,2.13543,8000000.0
2009-02-19 16:51:00,2.1354,2.13708,2.1354,2.13654,8000000.0
2009-02-19 16:52:00,2.13649,2.13661,2.13574,2.13603,9000000.0
2009-02-19 16:53:00,2.13706,2.13756,2.13656,2.13694,10000000.0
2009-02-19 16:54:00,2.13656,2.13783,2.1365,2.13717,8000000.0
2009-02-19 16:55:00,2.13707,2.13707,2.13592,2.13592,7000000.0
2009-02-19 16:56:00,2.13612,2.13686,2.13579,2.13673,11000000.0
2009-02-19 16:57:00,2.13622,2.13709,2.13583,2.13685,9000000.0
2009-02-19 16:58:00,2.13607,2.13683,2.13607,2.13653,9000000.0
2009-02-19 16:59:00,2.13679,2.138,2.13679,2.13721,7000000.0
2009-02-19 17:00:00,2.13788,2.13788,2.13652,2.13698,8000000.0
2009-02-19 17:01:00,2.13643,2.13673,2.13575,2.13673,7000000.0
2009-02-19 17:02:00,2.13614,2.13858,2.13592,2.13858,9000000.0
2009-02-19 17:03:00,2.13886,2.13893,2.13745,2.13799,9000000.0
2009-02-19 17:04:00,2.13785,2.13785,2.13549,2.13569,8000000.0
2009-02-19 17:05:00,2.13594,2.13594,2.13438,2.13493,10000000.0
2009-02-19 17:06:00,2.13506,2.13541,2.13463,2.13534,7000000.0
2009-02-19 17:07:00,2.13414,2.13528,2.13414,2.1345,7000000.0
2009-02-19 17:08:00,2.13528,2.13528,2.13363,2.13381,7000000.0
2009-02-19 17:09:00,2.1346,2.13506,2.13447,2.13461,8000000.0
2009-02-19 17:10:00,2.13519,2.13531,2.13336,2.13404,9000000.0
2009-02-19 17:11:00,2.13361,2.13384,2.13294,2.13379,7000000.0
2009-02-19 17:12:00,2.13449,2.13452,2.13358,2.13368,9000000.0
2009-02-19 17:13:00,2.13387,2.13442,2.13366,2.13442,7000000.0
2009-02-19 17:14:00,2.13501,2.13506,2.13345,2.13353,8000000.0
2009-02-19 17:15:00,2.13396,2.13443,2.13298,2.13396,8000000.0
2009-02-19 17:16:00,2.13513,2.1355,2.13452,2.13544,11000000.0
2009-02-19 17:17:00,2.13538,2.13567,2.13503,2.13538,7000000.0
2009-02-19 17:18:00,2.13546,2.13763,2.13476,2.13763,7000000.0
2009-02-19 17:19:00,2.13665,2.13706,2.13595,2.13606,8000000.0
2009-02-19 17:20:00,2.13638,2.13658,2.13518,2.13603,10000000.0
2009-02-19 17:21:00,2.13461,2.136,2.13406,2.13507,9000000.0
2009-02-19 17:22:00,2.13441,2.13515,2.13388,2.13456,9000000.0
2009-02-19 17:23:00,2.13675,2.13712,2.13549,2.13576,9000000.0
2009-02-19 17:24:00,2.13733,2.13784,2.13611,2.13652,13000000.0
2009-02-19 17:25:00,2.13715,2.13772,2.13678,2.13771,10000000.0
2009-02-19 17:26:00,2.13712,2.13749,2.13638,2.13745,11000000.0
2009-02-19 17:27:00,2.13631,2.13712,2.13511,2.13511,13000000.0
2009-02-19 17:28:00,2.13611,2.13619,2.13496,2.13531,7000000.0
2009-02-19 17:29:00,2.13506,2.13539,2.13425,2.13425,10000000.0
2009-02-19 17:30:00,2.13499,2.1352,2.13324,2.13386,8000000.0
2009-02-19 17:31:00,2.13498,2.13592,2.13471,2.13495,9000000.0
2009-02-19 17:32:00,2.13555,2.13583,2.13508,2.13509,9000000.0
2009-02-19 17:33:00,2.13509,2.13557,2.13487,2.13531,8000000.0
2009-02-19 17:34:00,2.13526,2.13531,2.13377,2.13499,11000000.0
2009-02-19 17:35:00,2.13491,2.13648,2.13432,2.13642,7000000.0
2009-02-19 17:36:00,2.13657,2.13657,2.13385,2.13442,10000000.0
2009-02-19 17:37:00,2.1359,2.13613,2.13482,2.13484,7000000.0
2009-02-19 17:38:00,2.13536,2.13563,2.13467,2.13563,7000000.0
2009-02-19 17:39:00,2.13553,2.13656,2.1353,2.13555,8000000.0
2009-02-19 17:40:00,2.13666,2.13677,2.13495,2.13495,10000000.0
2009-02-19 17:41:00,2.13497,2.13633,2.13497,2.13633,10000000.0
2009-02-19 17:42:00,2.13614,2.13614,2.13478,2.13478,9000000.0
2009-02-19 17:43:00,2.13425,2.13529,2.13424,2.13424,8000000.0
2009-02-19 17:44:00,2.13396,2.13522,2.13393,2.13447,10000000.0
2009-02-19 17:45:00,2.13351,2.13523,2.13351,2.13523,7000000.0
2009-02-19 17:46:00,2.1345,2.135,2.1339,2.135,9000000.0
2009-02-19 17:47:00,2.13415,2.13518,2.13384,2.13384,9000000.0
2009-02-19 17:48:00,2.13341,2.13408,2.13289,2.13347,7000000.0
2009-02-19 17:49:00,2.13336,2.13425,2.13323,2.13342,9000000.0
2009-02-19 17:50:00,2.1344,2.13501,2.13353,2.13501,8000000.0
2009-02-19 17:51:00,2.13436,2.13639,2.13419,2.13627,9000000.0
2009-02-19 17:52:00,2.13614,2.13614,2.13411,2.1345,12000000.0
2009-02-19 17:53:00,2.13498,2.13498,2.13358,2.13477,11000000.0
2009-02-19 17:54:00,2.1339,2.13485,2.13384,2.13461,8000000.0
2009-02-19 17:55:00,2.13415,2.13425,2.13329,2.13329,11000000.0
2009-02-19 17:56:00,2.13404,2.13489,2.13388,2.13462,8000000.0
2009-02-19 17:57:00,2.1352,2.13536,2.13434,2.13434,10000000.0
2009-02-19 17:58:00,2.13512,2.13567,2.13445,2.13565,10000000.0
2009-02-19 17:59:00,2.13547,2.1376,2.13514,2.13731,9000000.0
2009-02-19 18:00:00,2.13725,2.1378,2.13639,2.13679,7000000.0
2009-02-19 18:01:00,2.1369,2.13735,2.13628,2.13704,8000000.0
2009-02-19 18:02:00,2.1369,2.13825,2.13627,2.13825,9000000.0
2009-02-19 18:03:00,2.13773,2.13773,2.13598,2.13598,7000000.0
2009-02-19 18:04:00,2.13744,2.13744,2.13437,2.1344,8000000.0
2009-02-19 18:05:00,2.1356,2.13712,2.13544,2.13578,8000000.0
2009-02-19 18:06:00,2.13746,2.13799,2.13623,2.13623,10000000.0
2009-02-19 18:07:00,2.13688,2.13688,2.13608,2.13688,7000000.0
2009-02-19 18:08:00,2.13609,2.13649,2.13571,2.13571,7000000.0
2009-02-19 18:09:00,2.13694,2.13706,2.13588,2.13632,8000000.0
2009-02-19 18:10:00,2.13548,2.137,2.13548,2.1363,11000000.0
2009-02-19 18:11:00,2.13711,2.13727,2.13661,2.13721,8000000.0
2009-02-19 18:12:00,2.13658,2.13868,2.13658,2.13814,9000000.0
2009-02-19 18:13:00,2.13898,2.13959,2.13817,2.13843,15000000.0
2009-02-19 18:14:00,2.1392,2.1392,2.13772,2.13772,7000000.0
2009-02-19 18:15:00,2.13677,2.1391,2.13677,2.1391,9000000.0
2009-02-19 18:16:00,2.13817,2.1398,2.13817,2.1398,10000000.0
2009-02-19 18:17:00,2.14032,2.14032,2.13929,2.1397,7000000.0
2009-02-19 18:18:00,2.13978,2.13995,2.13841,2.13841,11000000.0
2009-02-19 18:19:00,2.13822,2.13962,2.13822,2.13962,9000000.0
2009-02-19 18:20:00,2.13943,2.13972,2.13902,2.13928,8000000.0
2009-02-19 18:21:00,2.13937,2.13962,2.13859,2.13907,8000000.0
2009-02-19 18:22:00,2.13836,2.13854,2.13605,2.13605,7000000.0
2009-02-19 18:23:00,2.13694,2.13834,2.13694,2.1376,8000000.0
2009-02-19 18:24:00,2.13841,2.13841,2.13681,2.13719,9000000.0
2009-02-19 18:25:00,2.13769,2.13769,2.13667,2.13667,10000000.0
2009-02-19 18:26:00,2.13713,2.13817,2.13683,2.13768,7000000.0
2009-02-19 18:27:00,2.13824,2.13824,2.13694,2.13694,8000000.0
2009-02-19 18:28:00,2.13751,2.13765,2.13693,2.13693,8000000.0
2009-02-19 18:29:00,2.13742,2.13882,2.13742,2.13854,8000000.0
2009-02-19 18:30:00,2.13639,2.13877,2.13639,2.13877,9000000.0
2009-02-19 18:31:00,2.13818,2.13909,2.13784,2.13909,7000000.0
2009-02-19 18:32:00,2.1383,2.13929,2.13803,2.13803,8000000.0
2009-02-19 18:33:00,2.1382,2.1382,2.13677,2.13793,8000000.0
2009-02-19 18:34:00,2.13805,2.13904,2.1371,2.13904,9000000.0
2009-02-19 18:35:00,2.13934,2.13958,2.13838,2.13849,8000000.0
2009-02-19 18:36:00,2.13896,2.13924,2.13844,2.13907,8000000.0
2009-02-19 18:37:00,2.13858,2.13889,2.13763,2.13794,7000000.0
2009-02-19 18:38:00,2.13855,2.13855,2.13737,2.13817,7000000.0
2009-02-19 18:39:00,2.13837,2.13847,2.13715,2.13727,7000000.0
2009-02-19 18:40:00,2.13857,2.13857,2.13764,2.13821,10000000.0
2009-02-19 18:41:00,2.13776,2.13776,2.13627,2.13672,10000000.0
2009-02-19 18:42:00,2.13624,2.1374,2.13622,2.13714,8000000.0
2009-02-19 18:43:00,2.13832,2.13835,2.13595,2.13706,8000000.0
2009-02-19 18:44:00,2.13659,2.13827,2.13659,2.13704,8000000.0
2009-02-19 18:45:00,2.13745,2.13794,2.13667,2.13768,7000000.0
2009-02-19 18:46:00,2.13693,2.13705,2.1354,2.1354,9000000.0
2009-02-19 18:47:00,2.1363,2.13822,2.13621,2.13822,7000000.0
2009-02-19 18:48:00,2.13688,2.13766,2.13643,2.13709,10000000.0
2009-02-19 18:49:00,2.13666,2.13759,2.13666,2.13715,7000000.0
2009-02-19 18:50:00,2.13668,2.13668,2.13523,2.13573,7000000.0
2009-02-19 18:51:00,2.13587,2.13595,2.13427,2.13427,8000000.0
2009-02-19 18:52:00,2.13427,2.1378,2.13427,2.13635,9000000.0
2009-02-19 18:53:00,2.13791,2.1381,2.13607,2.13726,9000000.0
2009-02-19 18:54:00,2.13716,2.13803,2.13675,2.13675,11000000.0
2009-02-19 18:55:00,2.1372,2.1382,2.1372,2.1382,7000000.0
2009-02-19 18:56:00,2.13777,2.13809,2.13669,2.13669,9000000.0
2009-02-19 18:57:00,2.1383,2.13887,2.13535,2.13535,7000000.0
2009-02-19 18:58:00,2.13533,2.13767,2.13533,2.13767,9000000.0
2009-02-19 18:59:00,2.13938,2.14053,2.13825,2.13825,10000000.0
2009-02-19 19:00:00,2.13952,2.14053,2.13749,2.13749,7000000.0
2009-02-19 19:01:00,2.13843,2.1396,2.13805,2.1396,9000000.0
2009-02-19 19:02:00,2.14204,2.14615,2.14151,2.14615,8000000.0
2009-02-19 19:03:00,2.14645,2.15058,2.14645,2.14784,8000000.0
2009-02-19 19:04:00,2.14831,2.14873,2.14637,2.1469,8000000.0
2009-02-19 19:05:00,2.14733,2.15012,2.14655,2.14987,8000000.0
2009-02-19 19:06:00,2.15135,2.15212,2.15016,2.15028,9000000.0
2009-02-19 19:07:00,2.15056,2.15056,2.1479,2.14927,11000000.0
2009-02-19 19:08:00,2.14869,2.14958,2.1476,2.14912,9000000.0
2009-02-19 19:09:00,2.14875,2.1506,2.1487,2.14949,9000000.0
2009-02-19 19:10:00,2.15005,2.15022,2.14691,2.14691,7000000.0
2009-02-19 19:11:00,2.14912,2.1514,2.14912,2.14998,8000000.0
2009-02-19 19:12:00,2.14977,2.15305,2.14977,2.15303,9000000.0
2009-02-19 19:13:00,2.15161,2.15325,2.15115,2.15325,9000000.0
2009-02-19 19:14:00,2.15284,2.15284,2.15078,2.15115,11000000.0
2009-02-19 19:15:00,2.14851,2.15235,2.14851,2.15235,9000000.0
2009-02-19 19:16:00,2.15149,2.15149,2.14853,2.15096,7000000.0
2009-02-19 19:17:00,2.15105,2.15123,2.14846,2.15123,8000000.0
2009-02-19 19:18:00,2.14796,2.15177,2.14796,2.1517,8000000.0
2009-02-19 19:19:00,2.14978,2.15004,2.14789,2.14789,7000000.0
2009-02-19 19:20:00,2.14592,2.14907,2.14473,2.14894,7000000.0
2009-02-19 19:21:00,2.14748,2.14766,2.14543,2.14543,8000000.0
2009-02-19 19:22:00,2.14595,2.149,2.14595,2.149,7000000.0
2009-02-19 19:23:00,2.14476,2.14933,2.14476,2.14773,7000000.0
2009-02-19 19:24:00,2.14778,2.15112,2.14778,2.15112,7000000.0
2009-02-19 19:25:00,2.14802,2.15019,2.14748,2.15019,11000000.0
2009-02-19 19:26:00,2.14629,2.1509,2.14615,2.1508,9000000.0
2009-02-19 19:27:00,2.14677,2.15108,2.14671,2.15108,11000000.0
2009-02-19 19:28:00,2.15051,2.15195,2.14918,2.15195,7000000.0
2009-02-19 19:29:00,2.15204,2.15224,2.14729,2.14729,9000000.0
2009-02-19 19:30:00,2.15072,2.15101,2.14676,2.14676,8000000.0
2009-02-19 19:31:00,2.14644,2.14879,2.14597,2.14623,7000000.0
2009-02-19 19:32:00,2.14564,2.14934,2.14564,2.14927,8000000.0
2009-02-19 19:33:00,2.14604,2.14766,2.1451,2.14513,7000000.0
2009-02-19 19:34:00,2.14548,2.15103,2.14548,2.15103,11000000.0
2009-02-19 19:35:00,2.1492,2.15278,2.1492,2.1527,7000000.0
2009-02-19 19:36:00,2.14992,2.1521,2.14963,2.1521,10000000.0
2009-02-19 19:37:00,2.1494,2.15108,2.14929,2.15108,7000000.0
2009-02-19 19:38:00,2.14915,2.15037,2.14685,2.14886,9000000.0
2009-02-19 19:39:00,2.1499,2.1501,2.14541,2.14541,8000000.0
2009-02-19 19:40:00,2.14837,2.14966,2.1469,2.14909,8000000.0
2009-02-19 19:41:00,2.14785,2.14832,2.14591,2.14832,7000000.0
2009-02-19 19:42:00,2.14762,2.14871,2.14603,2.14871,9000000.0
2009-02-19 19:43:00,2.14812,2.14812,2.14407,2.1442,8000000.0
2009-02-19 19:44:00,2.14415,2.14725,2.14414,2.14481,9000000.0
2009-02-19 19:45:00,2.14646,2.14705,2.14399,2.14399,11000000.0
2009-02-19 19:46:00,2.14319,2.14702,2.14297,2.14702,7000000.0
2009-02-19 19:47:00,2.14584,2.14597,2.14321,2.14321,9000000.0
2009-02-19 19:48:00,2.146,2.14629,2.1427,2.1429,38000000.0
2009-02-19 19:49:00,2.14306,2.14641,2.14283,2.14641,14000000.0
2009-02-19 19:50:00,2.14325,2.14678,2.14325,2.14371,20000000.0
2009-02-19 19:51:00,2.14383,2.14707,2.14305,2.14631,28000000.0
2009-02-19 19:52:00,2.14627,2.14627,2.14233,2.14568,14000000.0
2009-02-19 19:53:00,2.14239,2.14619,2.14179,2.14334,13000000.0
2009-02-19 19:54:00,2.14321,2.14814,2.14321,2.1481,27000000.0
2009-02-19 19:55:00,2.14534,2.1483,2.14472,2.14821,20000000.0
2009-02-19 19:56:00,2.14743,2.14743,2.14384,2.14384,10000000.0
2009-02-19 19:57:00,2.14769,2.14773,2.14455,2.14739,17000000.0
2009-02-19 19:58:00,2.14405,2.14751,2.14327,2.14703,18000000.0
2009-02-19 19:59:00,2.14733,2.14741,2.14265,2.14265,7000000.0
2009-02-19 20:00:00,2.14216,2.14526,2.14089,2.14526,10000000.0
2009-02-19 20:01:00,2.14203,2.14497,2.14051,2.14497,16000000.0
2009-02-19 20:02:00,2.14219,2.14479,2.14217,2.14478,12000000.0
2009-02-19 20:03:00,2.14197,2.14579,2.14197,2.14579,15000000.0
2009-02-19 20:04:00,2.1459,2.14633,2.14268,2.14633,25000000.0
2009-02-19 20:05:00,2.14636,2.14636,2.14265,2.1463,19000000.0
2009-02-19 20:06:00,2.14288,2.14696,2.14288,2.14696,26000000.0
2009-02-19 20:07:00,2.14363,2.14704,2.14363,2.14421,10000000.0
2009-02-19 20:08:00,2.14728,2.14742,2.14412,2.14742,10000000.0
2009-02-19 20:09:00,2.14734,2.14757,2.14454,2.14474,13000000.0
2009-02-19 20:10:00,2.14409,2.14787,2.14391,2.14782,8000000.0
2009-02-19 20:11:00,2.14762,2.14762,2.1433,2.1433,15000000.0
2009-02-19 20:12:00,2.14245,2.14626,2.14245,2.14626,7000000.0
2009-02-19 20:13:00,2.1461,2.14715,2.14281,2.14346,12000000.0
2009-02-19 20:14:00,2.14711,2.14728,2.14427,2.14427,16000000.0
2009-02-19 20:15:00,2.14563,2.14788,2.14453,2.14491,17000000.0
2009-02-19 20:16:00,2.14814,2.14815,2.14468,2.14468,14000000.0
2009-02-19 20:17:00,2.14868,2.14884,2.14508,2.14514,13000000.0
2009-02-19 20:18:00,2.14564,2.14943,2.14564,2.14564,29000000.0
2009-02-19 20:19:00,2.14835,2.14835,2.14505,2.14834,10000000.0
2009-02-19 20:20:00,2.1482,2.1482,2.14462,2.14802,35000000.0
2009-02-19 20:21:00,2.14794,2.14794,2.14259,2.14749,33000000.0
2009-02-19 20:22:00,2.14661,2.14742,2.14503,2.14737,7000000.0
2009-02-19 20:23:00,2.14334,2.14682,2.14334,2.14682,28000000.0
2009-02-19 20:24:00,2.14422,2.14573,2.14345,2.14345,11000000.0
2009-02-19 20:25:00,2.14413,2.1455,2.14245,2.14245,7000000.0
2009-02-19 20:26:00,2.14594,2.14594,2.14257,2.14257,26000000.0
2009-02-19 20:27:00,2.14252,2.14592,2.14252,2.14548,31000000.0
2009-02-19 20:28:00,2.14555,2.14563,2.14293,2.14563,10000000.0
2009-02-19 20:29:00,2.14244,2.14619,2.14244,2.14619,18000000.0
2009-02-19 20:30:00,2.14477,2.14606,2.1434,2.14606,10000000.0
2009-02-19 20:31:00,2.14642,2.14642,2.14284,2.14284,14000000.0
2009-02-19 20:32:00,2.1432,2.14605,2.1432,2.14605,16000000.0
2009-02-19 20:33:00,2.14605,2.14637,2.14185,2.14185,19000000.0
2009-02-19 20:34:00,2.14181,2.14498,2.14181,2.14498,11000000.0
2009-02-19 20:35:00,2.14449,2.14534,2.14295,2.14528,9000000.0
2009-02-19 20:36:00,2.14555,2.14562,2.1416,2.1416,10000000.0
2009-02-19 20:37:00,2.14189,2.14558,2.14189,2.14247,24000000.0
2009-02-19 20:38:00,2.14258,2.14636,2.14229,2.14636,28000000.0
2009-02-19 20:39:00,2.14303,2.14667,2.14303,2.14667,20000000.0
2009-02-19 20:40:00,2.14281,2.14623,2.14247,2.14277,25000000.0
2009-02-19 20:41:00,2.14529,2.14626,2.14391,2.14626,7000000.0
2009-02-19 20:42:00,2.14176,2.14591,2.14176,2.14591,7000000.0
2009-02-19 20:43:00,2.14218,2.14609,2.14218,2.14609,15000000.0
2009-02-19 20:44:00,2.14594,2.14594,2.14261,2.14577,13000000.0
2009-02-19 20:45:00,2.14481,2.1457,2.14267,2.14267,14000000.0
2009-02-19 20:46:00,2.1424,2.14555,2.14211,2.14211,24000000.0
2009-02-19 20:47:00,2.14507,2.14543,2.14165,2.14165,13000000.0
2009-02-19 20:48:00,2.14158,2.1455,2.14158,2.14548,17000000.0
2009-02-19 20:49:00,2.14234,2.1467,2.14234,2.1467,13000000.0
2009-02-19 20:50:00,2.14329,2.14616,2.14314,2.14314,14000000.0
2009-02-19 20:51:00,2.14683,2.14687,2.14396,2.14599,8000000.0
2009-02-19 20:52:00,2.14268,2.14649,2.14268,2.14649,16000000.0
2009-02-19 20:53:00,2.14252,2.14597,2.14237,2.14297,13000000.0
2009-02-19 20:54:00,2.14217,2.14552,2.14175,2.14185,14000000.0
2009-02-19 20:55:00,2.14484,2.14519,2.14209,2.14519,14000000.0
2009-02-19 20:56:00,2.14453,2.14816,2.1426,2.14339,13000000.0
2009-02-19 20:57:00,2.14352,2.14634,2.14352,2.14634,7000000.0
2009-02-19 20:58:00,2.14265,2.14531,2.14241,2.14248,15000000.0
2009-02-19 20:59:00,2.1426,2.14622,2.1426,2.14622,14000000.0
2009-02-19 21:00:00,2.14359,2.14901,2.14359,2.14901,13000000.0
2009-02-19 21:01:00,2.14929,2.14967,2.1463,2.14967,17000000.0
2009-02-19 21:02:00,2.14716,2.14825,2.1457,2.1478,11000000.0
2009-02-19 21:03:00,2.14405,2.14761,2.14405,2.14761,9000000.0
2009-02-19 21:04:00,2.14787,2.14815,2.14448,2.14448,15000000.0
2009-02-19 21:05:00,2.14675,2.14696,2.14482,2.14652,11000000.0
2009-02-19 21:06:00,2.14272,2.1464,2.14256,2.1464,10000000.0
2009-02-19 21:07:00,2.14432,2.14644,2.14388,2.14388,7000000.0
2009-02-19 21:08:00,2.1471,2.14732,2.14337,2.14342,12000000.0
2009-02-19 21:09:00,2.14436,2.14624,2.14436,2.14624,7000000.0
2009-02-19 21:10:00,2.14445,2.14592,2.14344,2.14344,10000000.0
2009-02-19 21:11:00,2.1429,2.14577,2.1429,2.14326,10000000.0
2009-02-19 21:12:00,2.14574,2.14604,2.14287,2.14287,10000000.0
2009-02-19 21:13:00,2.14207,2.1458,2.14207,2.1458,9000000.0
2009-02-19 21:14:00,2.1454,2.1454,2.14243,2.14497,8000000.0
2009-02-19 21:15:00,2.14368,2.14509,2.14286,2.14286,9000000.0
2009-02-19 21:16:00,2.14338,2.14565,2.14306,2.14565,11000000.0
2009-02-19 21:17:00,2.14274,2.14449,2.1426,2.14449,8000000.0
2009-02-19 21:18:00,2.14222,2.1444,2.14205,2.14433,10000000.0
2009-02-19 21:19:00,2.14134,2.14495,2.14134,2.14495,8000000.0
2009-02-19 21:20:00,2.14191,2.14433,2.14191,2.14203,11000000.0
2009-02-19 21:21:00,2.1447,2.14475,2.14248,2.14248,9000000.0
2009-02-19 21:22:00,2.14161,2.14536,2.14161,2.14536,8000000.0
2009-02-19 21:23:00,2.14236,2.14442,2.14236,2.14442,8000000.0
2009-02-19 21:24:00,2.14515,2.14515,2.14249,2.14414,7000000.0
2009-02-19 21:25:00,2.14159,2.1447,2.14159,2.14189,11000000.0
2009-02-19 21:26:00,2.14455,2.14575,2.14334,2.14575,11000000.0
2009-02-19 21:27:00,2.14181,2.14471,2.14181,2.14323,7000000.0
2009-02-19 21:28:00,2.14214,2.1464,2.14214,2.14493,8000000.0
2009-02-19 21:29:00,2.14396,2.14735,2.14372,2.14721,9000000.0
2009-02-19 21:30:00,2.14308,2.1459,2.14297,2.14348,10000000.0
2009-02-19 21:31:00,2.14279,2.1469,2.14279,2.1469,8000000.0
2009-02-19 21:32:00,2.14382,2.14743,2.14382,2.14743,7000000.0
2009-02-19 21:33:00,2.14716,2.14717,2.14378,2.14717,11000000.0
2009-02-19 21:34:00,2.14496,2.14638,2.14294,2.14294,7000000.0
2009-02-19 21:35:00,2.14278,2.14686,2.14276,2.14686,9000000.0
2009-02-19 21:36:00,2.14593,2.14658,2.14423,2.14649,7000000.0
2009-02-19 21:37:00,2.14384,2.14539,2.14291,2.14291,7000000.0
2009-02-19 21:38:00,2.14302,2.1465,2.14302,2.14421,9000000.0
2009-02-19 21:39:00,2.14474,2.14668,2.14474,2.14668,7000000.0
2009-02-19 21:40:00,2.14693,2.14693,2.14376,2.14376,8000000.0
2009-02-19 21:41:00,2.14721,2.14721,2.14357,2.14357,10000000.0
2009-02-19 21:42:00,2.14615,2.14783,2.14475,2.14783,8000000.0
2009-02-19 21:43:00,2.14487,2.14741,2.14447,2.14741,11000000.0
2009-02-19 21:44:00,2.14682,2.14827,2.14556,2.14827,7000000.0
2009-02-19 21:45:00,2.14554,2.15188,2.14544,2.15188,8000000.0
2009-02-19 21:46:00,2.15208,2.15208,2.14873,2.14873,6000000.0
2009-02-19 21:47:00,2.152,2.152,2.1487,2.15094,9000000.0
2009-02-19 21:48:00,2.14876,2.15038,2.14876,2.15038,7000000.0
2009-02-19 21:49:00,2.14828,2.14944,2.14695,2.14902,9000000.0
2009-02-19 21:50:00,2.14981,2.14993,2.14572,2.14572,10000000.0
2009-02-19 21:51:00,2.14865,2.14924,2.14655,2.14655,10000000.0
2009-02-19 21:52:00,2.15033,2.1506,2.14786,2.15035,8000000.0
2009-02-19 21:53:00,2.14743,2.1518,2.14743,2.1518,7000000.0
2009-02-19 21:54:00,2.14872,2.15198,2.14872,2.15198,10000000.0
2009-02-19 21:55:00,2.15148,2.15149,2.14993,2.14993,7000000.0
2009-02-19 21:56:00,2.15338,2.1534,2.1504,2.15304,10000000.0
2009-02-19 21:57:00,2.14915,2.15267,2.14907,2.15267,9000000.0
2009-02-19 21:58:00,2.14874,2.1531,2.14874,2.1531,11000000.0
2009-02-19 21:59:00,2.15057,2.15205,2.14933,2.14939,8000000.0
2009-02-19 22:00:00,2.15014,2.15262,2.14953,2.15262,7000000.0
2009-02-19 22:01:00,2.15235,2.15235,2.14775,2.14775,13000000.0
2009-02-19 22:02:00,2.15143,2.15146,2.14856,2.15142,19000000.0
2009-02-19 22:03:00,2.15071,2.15158,2.14913,2.15158,10000000.0
2009-02-19 22:04:00,2.14804,2.15123,2.14804,2.14825,13000000.0
2009-02-19 22:05:00,2.14798,2.15108,2.1475,2.14792,14000000.0
2009-02-19 22:06:00,2.14762,2.15074,2.1469,2.14719,32000000.0
2009-02-19 22:07:00,2.14689,2.15048,2.14683,2.15048,9000000.0
2009-02-19 22:08:00,2.1505,2.15067,2.14739,2.15067,16000000.0
2009-02-19 22:09:00,2.1474,2.1505,2.14692,2.1504,17000000.0
2009-02-19 22:10:00,2.14656,2.1495,2.14656,2.14673,13000000.0
2009-02-19 22:11:00,2.14711,2.14879,2.14711,2.14879,7000000.0
2009-02-19 22:12:00,2.14828,2.14828,2.14598,2.14801,7000000.0
2009-02-19 22:13:00,2.14609,2.14902,2.14609,2.14892,7000000.0
2009-02-19 22:14:00,2.14577,2.14951,2.14577,2.14912,17000000.0
2009-02-19 22:15:00,2.14685,2.14934,2.14594,2.14932,17000000.0
2009-02-19 22:16:00,2.14916,2.14943,2.14537,2.14787,30000000.0
2009-02-19 22:17:00,2.14369,2.14755,2.14341,2.14684,9000000.0
2009-02-19 22:18:00,2.1459,2.14941,2.14479,2.14941,9000000.0
2009-02-19 22:19:00,2.14912,2.14912,2.14551,2.14846,15000000.0
2009-02-19 22:20:00,2.14901,2.14901,2.14464,2.14464,9000000.0
2009-02-19 22:21:00,2.14837,2.14837,2.14509,2.14805,16000000.0
2009-02-19 22:22:00,2.14843,2.14843,2.14524,2.14797,11000000.0
2009-02-19 22:23:00,2.14485,2.14839,2.14485,2.14839,10000000.0
2009-02-19 22:24:00,2.14507,2.1485,2.14507,2.1485,11000000.0
2009-02-19 22:25:00,2.14828,2.14889,2.14575,2.14575,15000000.0
2009-02-19 22:26:00,2.1458,2.14968,2.1458,2.14962,20000000.0
2009-02-19 22:27:00,2.14881,2.15003,2.14748,2.15003,11000000.0
2009-02-19 22:28:00,2.14678,2.14927,2.14652,2.14652,15000000.0
2009-02-19 22:29:00,2.14653,2.14998,2.14653,2.14689,15000000.0
2009-02-19 22:30:00,2.14883,2.14992,2.14593,2.14593,29000000.0
2009-02-19 22:31:00,2.146,2.14964,2.146,2.14615,19000000.0
2009-02-19 22:32:00,2.1486,2.14862,2.14633,2.14862,7000000.0
2009-02-19 22:33:00,2.14904,2.14904,2.14539,2.14901,28000000.0
2009-02-19 22:34:00,2.14636,2.14821,2.14597,2.14821,9000000.0
2009-02-19 22:35:00,2.14771,2.14808,2.14594,2.14594,8000000.0
2009-02-19 22:36:00,2.14849,2.14853,2.14604,2.14604,9000000.0
2009-02-19 22:37:00,2.14655,2.14788,2.14531,2.14531,8000000.0
2009-02-19 22:38:00,2.14861,2.14861,2.14464,2.14464,11000000.0
2009-02-19 22:39:00,2.14557,2.14748,2.14519,2.14748,10000000.0
2009-02-19 22:40:00,2.14708,2.14864,2.14588,2.14864,9000000.0
2009-02-19 22:41:00,2.14649,2.15053,2.14649,2.15053,8000000.0
2009-02-19 22:42:00,2.14718,2.15069,2.14692,2.15041,9000000.0
2009-02-19 22:43:00,2.14744,2.14884,2.14663,2.14671,10000000.0
2009-02-19 22:44:00,2.1467,2.15075,2.14668,2.15075,7000000.0
2009-02-19 22:45:00,2.14716,2.15036,2.14716,2.14749,10000000.0
2009-02-19 22:46:00,2.14663,2.15066,2.14659,2.15064,7000000.0
2009-02-19 22:47:00,2.14646,2.1496,2.14646,2.14747,8000000.0
2009-02-19 22:48:00,2.14648,2.14953,2.14648,2.14794,7000000.0
2009-02-19 22:49:00,2.14837,2.15019,2.14668,2.14668,7000000.0
2009-02-19 22:50:00,2.14989,2.15029,2.14616,2.15017,23000000.0
2009-02-19 22:51:00,2.14961,2.14961,2.14664,2.14948,10000000.0
2009-02-19 22:52:00,2.14887,2.1498,2.14712,2.1498,10000000.0
2009-02-19 22:53:00,2.14857,2.14857,2.14557,2.14557,7000000.0
2009-02-19 22:54:00,2.14525,2.14883,2.14525,2.14883,7000000.0
2009-02-19 22:55:00,2.146,2.14967,2.146,2.14967,10000000.0
2009-02-19 22:56:00,2.14634,2.14869,2.14612,2.14705,7000000.0
2009-02-19 22:57:00,2.14571,2.14936,2.14571,2.14936,11000000.0
2009-02-19 22:58:00,2.14863,2.14955,2.14715,2.14953,7000000.0
2009-02-19 22:59:00,2.14634,2.1484,2.14634,2.1484,7000000.0
2009-02-19 23:00:00,2.14773,2.14845,2.14597,2.14597,9000000.0
2009-02-19 23:01:00,2.14687,2.15009,2.14687,2.15009,7000000.0
2009-02-19 23:02:00,2.14611,2.14984,2.14611,2.14984,11000000.0
2009-02-19 23:03:00,2.14719,2.14852,2.14698,2.14821,9000000.0
2009-02-19 23:04:00,2.14593,2.15026,2.14593,2.14973,7000000.0
2009-02-19 23:05:00,2.14853,2.15074,2.14796,2.1496,8000000.0
2009-02-19 23:06:00,2.14914,2.14925,2.14911,2.14921,9000000.0
2009-02-19 23:07:00,2.14905,2.14905,2.14734,2.14855,8000000.0
2009-02-19 23:08:00,2.14721,2.14824,2.14668,2.14668,8000000.0
2009-02-19 23:09:00,2.14653,2.15031,2.14624,2.15031,7000000.0
2009-02-19 23:10:00,2.14887,2.15068,2.14887,2.14911,8000000.0
2009-02-19 23:11:00,2.15097,2.15113,2.14914,2.15105,9000000.0
2009-02-19 23:12:00,2.14969,2.15162,2.14969,2.14981,10000000.0
2009-02-19 23:13:00,2.14964,2.152,2.14963,2.152,11000000.0
2009-02-19 23:14:00,2.15042,2.15139,2.14999,2.14999,8000000.0
2009-02-19 23:15:00,2.15157,2.15212,2.15057,2.15212,7000000.0
2009-02-19 23:16:00,2.15049,2.15134,2.15025,2.15025,11000000.0
2009-02-19 23:17:00,2.14987,2.15162,2.14987,2.15162,8000000.0
2009-02-19 23:18:00,2.15189,2.15196,2.15007,2.15182,9000000.0
2009-02-19 23:19:00,2.15216,2.15216,2.15057,2.15159,7000000.0
2009-02-19 23:20:00,2.14989,2.15198,2.14989,2.15015,11000000.0
2009-02-19 23:21:00,2.15163,2.15204,2.1508,2.15204,11000000.0
2009-02-19 23:22:00,2.15033,2.15192,2.15014,2.15014,10000000.0
2009-02-19 23:23:00,2.14983,2.15137,2.14977,2.15036,7000000.0
2009-02-19 23:24:00,2.15247,2.15247,2.15022,2.15199,11000000.0
2009-02-19 23:25:00,2.15215,2.15215,2.14979,2.14979,7000000.0
2009-02-19 23:26:00,2.15054,2.15241,2.15054,2.15241,7000000.0
2009-02-19 23:27:00,2.14994,2.15236,2.14994,2.15236,8000000.0
2009-02-19 23:28:00,2.15005,2.15203,2.15005,2.15203,9000000.0
2009-02-19 23:29:00,2.14953,2.15191,2.14902,2.15165,8000000.0
2009-02-19 23:30:00,2.15096,2.15129,2.14933,2.14935,9000000.0
2009-02-19 23:31:00,2.15172,2.15172,2.14864,2.14864,11000000.0
2009-02-19 23:32:00,2.15059,2.15059,2.14837,2.14837,9000000.0
2009-02-19 23:33:00,2.14817,2.15008,2.14802,2.14815,9000000.0
2009-02-19 23:34:00,2.14837,2.1498,2.14826,2.1498,10000000.0
2009-02-19 23:35:00,2.14763,2.14962,2.14763,2.14803,11000000.0
2009-02-19 23:36:00,2.14776,2.15038,2.14776,2.15032,8000000.0
2009-02-19 23:37:00,2.14816,2.1496,2.14804,2.14881,7000000.0
2009-02-19 23:38:00,2.15065,2.15065,2.14927,2.15032,7000000.0
2009-02-19 23:39:00,2.14866,2.14978,2.1483,2.14978,9000000.0
2009-02-19 23:40:00,2.14743,2.14958,2.14743,2.14958,8000000.0
2009-02-19 23:41:00,2.14698,2.14985,2.14698,2.14985,7000000.0
2009-02-19 23:42:00,2.14789,2.14974,2.14789,2.14974,8000000.0
2009-02-19 23:43:00,2.14941,2.14941,2.14818,2.14933,7000000.0
2009-02-19 23:44:00,2.14724,2.14728,2.14716,2.14716,5000000.0
2009-02-19 23:45:00,2.1486,2.1486,2.14752,2.14752,10000000.0
2009-02-19 23:46:00,2.1476,2.14898,2.14751,2.14751,7000000.0
2009-02-19 23:47:00,2.14755,2.14984,2.14747,2.14984,7000000.0
2009-02-19 23:48:00,2.14787,2.14995,2.14787,2.14995,8000000.0
2009-02-19 23:51:00,2.14743,2.1494,2.14737,2.14836,9000000.0
2009-02-19 23:52:00,2.14777,2.14816,2.14649,2.14816,9000000.0
2009-02-19 23:53:00,2.14824,2.14887,2.1473,2.14881,8000000.0
2009-02-19 23:54:00,2.14678,2.14863,2.14678,2.14699,8000000.0
2009-02-19 23:55:00,2.14885,2.14885,2.14665,2.14665,11000000.0
2009-02-19 23:56:00,2.14667,2.14825,2.14667,2.14731,7000000.0
2009-02-19 23:57:00,2.14937,2.14937,2.14923,2.14925,8000000.0
2009-02-19 23:58:00,2.14823,2.14835,2.14727,2.14727,7000000.0
2009-02-19 23:59:00,2.14853,2.14902,2.14761,2.14902,9000000.0
2009-02-20 00:00:00,2.14784,2.14784,2.14532,2.14536,8000000.0
2009-02-20 00:01:00,2.14734,2.14734,2.14581,2.14733,8000000.0
2009-02-20 00:02:00,2.14551,2.14724,2.14536,2.14536,11000000.0
2009-02-20 00:03:00,2.14534,2.14681,2.14534,2.14545,8000000.0
2009-02-20 00:04:00,2.14736,2.14791,2.14642,2.14782,8000000.0
2009-02-20 00:05:00,2.14496,2.14735,2.14496,2.14735,7000000.0
2009-02-20 00:06:00,2.14505,2.1475,2.14505,2.1475,8000000.0
2009-02-20 00:07:00,2.14578,2.14738,2.14578,2.14586,10000000.0
2009-02-20 00:08:00,2.14618,2.14782,2.14615,2.14615,8000000.0
2009-02-20 00:09:00,2.14829,2.14829,2.14625,2.14625,7000000.0
2009-02-20 00:10:00,2.14839,2.14839,2.14652,2.14652,9000000.0
2009-02-20 00:12:00,2.14868,2.14883,2.14656,2.14656,11000000.0
2009-02-20 00:13:00,2.14789,2.14869,2.14704,2.14869,7000000.0
2009-02-20 00:14:00,2.14633,2.14633,2.14599,2.14631,7000000.0
2009-02-20 00:15:00,2.14975,2.14975,2.14691,2.1482,9000000.0
2009-02-20 00:16:00,2.14595,2.14794,2.14595,2.14597,11000000.0
2009-02-20 00:17:00,2.14723,2.14747,2.14632,2.14632,7000000.0
2009-02-20 00:18:00,2.14588,2.14783,2.14588,2.14783,7000000.0
2009-02-20 00:19:00,2.1459,2.14755,2.1459,2.14755,10000000.0
2009-02-20 00:20:00,2.14629,2.14747,2.14617,2.14617,7000000.0
2009-02-20 00:21:00,2.1462,2.14825,2.1462,2.14825,9000000.0
2009-02-20 00:22:00,2.14582,2.14809,2.14582,2.14809,10000000.0
2009-02-20 00:23:00,2.14626,2.14794,2.14626,2.14791,7000000.0
2009-02-20 00:24:00,2.14804,2.14804,2.14638,2.14797,10000000.0
2009-02-20 00:26:00,2.14602,2.1481,2.14598,2.1481,7000000.0
2009-02-20 00:27:00,2.14596,2.14789,2.14596,2.14789,9000000.0
2009-02-20 00:28:00,2.14649,2.14813,2.14639,2.14793,9000000.0
2009-02-20 00:29:00,2.14645,2.14823,2.14645,2.14823,9000000.0
2009-02-20 00:30:00,2.14935,2.14935,2.14718,2.14832,7000000.0
2009-02-20 00:31:00,2.14841,2.14856,2.14841,2.14845,9000000.0
2009-02-20 00:32:00,2.14613,2.14835,2.14609,2.14823,8000000.0
2009-02-20 00:33:00,2.14638,2.14794,2.14632,2.14632,8000000.0
2009-02-20 00:34:00,2.14601,2.14806,2.14601,2.14806,7000000.0
2009-02-20 00:35:00,2.14637,2.14785,2.14626,2.14626,11000000.0
2009-02-20 00:37:00,2.14783,2.14818,2.14596,2.14675,7000000.0
2009-02-20 00:38:00,2.14532,2.14721,2.14532,2.14721,8000000.0
2009-02-20 00:39:00,2.14546,2.14741,2.14546,2.14725,7000000.0
2009-02-20 00:40:00,2.14544,2.14746,2.14544,2.14746,9000000.0
2009-02-20 00:41:00,2.14573,2.14692,2.14556,2.14556,7000000.0
2009-02-20 00:42:00,2.14574,2.1466,2.14508,2.14508,7000000.0
2009-02-20 00:43:00,2.14557,2.14715,2.14557,2.1457,8000000.0
2009-02-20 00:44:00,2.14754,2.14773,2.14615,2.14773,14000000.0
2009-02-20 00:45:00,2.14973,2.14987,2.14943,2.14986,14000000.0
2009-02-20 00:48:00,2.14612,2.14802,2.14612,2.14802,10000000.0
2009-02-20 00:49:00,2.14691,2.15027,2.14691,2.15014,11000000.0
2009-02-20 00:50:00,2.14801,2.15013,2.14795,2.15013,11000000.0
2009-02-20 00:51:00,2.1496,2.1496,2.14788,2.1479,8000000.0
2009-02-20 00:52:00,2.15011,2.15015,2.15004,2.15006,7000000.0
2009-02-20 00:53:00,2.14812,2.14954,2.148,2.148,9000000.0
2009-02-20 00:54:00,2.14772,2.14979,2.14762,2.14931,7000000.0
2009-02-20 00:55:00,2.1478,2.14857,2.14726,2.14734,8000000.0
2009-02-20 00:56:00,2.14763,2.14926,2.14763,2.14771,8000000.0
2009-02-20 00:57:00,2.14749,2.14942,2.14714,2.14942,9000000.0
2009-02-20 00:58:00,2.14799,2.14915,2.14764,2.14764,7000000.0
2009-02-20 00:59:00,2.14928,2.14972,2.1481,2.14972,7000000.0
2009-02-20 01:00:00,2.15126,2.15126,2.14782,2.1492,10000000.0
2009-02-20 01:01:00,2.14766,2.1483,2.14696,2.14814,8000000.0
2009-02-20 01:02:00,2.14789,2.14811,2.14667,2.14811,7000000.0
2009-02-20 01:03:00,2.14646,2.14831,2.14634,2.14634,11000000.0
2009-02-20 01:04:00,2.14778,2.148,2.14644,2.148,7000000.0
2009-02-20 01:05:00,2.14631,2.14834,2.14631,2.14662,10000000.0
2009-02-20 01:06:00,2.14652,2.14878,2.14652,2.14878,11000000.0
2009-02-20 01:07:00,2.14685,2.14947,2.1468,2.14947,7000000.0
2009-02-20 01:08:00,2.14713,2.14922,2.14713,2.14922,9000000.0
2009-02-20 01:09:00,2.14764,2.14863,2.14727,2.14863,9000000.0
2009-02-20 01:10:00,2.14797,2.14963,2.14797,2.14963,7000000.0
2009-02-20 01:11:00,2.14936,2.1494,2.14743,2.14743,11000000.0
2009-02-20 01:12:00,2.14773,2.14956,2.14772,2.14956,8000000.0
2009-02-20 01:13:00,2.14977,2.14977,2.14773,2.14773,7000000.0
2009-02-20 01:14:00,2.14768,2.14856,2.14729,2.14846,8000000.0
2009-02-20 01:15:00,2.14974,2.14974,2.14749,2.14872,7000000.0
2009-02-20 01:16:00,2.14654,2.14858,2.14648,2.14686,11000000.0
2009-02-20 01:17:00,2.14852,2.14852,2.14648,2.14791,12000000.0
2009-02-20 01:18:00,2.14594,2.14813,2.14594,2.14813,10000000.0
2009-02-20 01:19:00,2.14642,2.14788,2.14642,2.14788,7000000.0
2009-02-20 01:20:00,2.14575,2.14732,2.1453,2.14575,8000000.0
2009-02-20 01:21:00,2.14617,2.14732,2.14617,2.14732,7000000.0
2009-02-20 01:23:00,2.14517,2.14724,2.14478,2.14711,8000000.0
2009-02-20 01:24:00,2.14526,2.14594,2.14482,2.14576,8000000.0
2009-02-20 01:25:00,2.14478,2.14612,2.14466,2.14612,8000000.0
2009-02-20 01:26:00,2.14415,2.14675,2.14415,2.14675,10000000.0
2009-02-20 01:27:00,2.14665,2.14665,2.1449,2.14631,8000000.0
2009-02-20 01:28:00,2.14429,2.14628,2.14429,2.14628,11000000.0
2009-02-20 01:29:00,2.1445,2.14609,2.14403,2.14403,8000000.0
2009-02-20 01:30:00,2.14793,2.14793,2.14496,2.14639,9000000.0
2009-02-20 01:31:00,2.14461,2.14671,2.14461,2.14671,10000000.0
2009-02-20 01:32:00,2.14537,2.14674,2.14536,2.14674,9000000.0
2009-02-20 01:33:00,2.1467,2.14727,2.14502,2.14727,11000000.0
2009-02-20 01:34:00,2.14687,2.14698,2.14594,2.14661,11000000.0
2009-02-20 01:35:00,2.14481,2.14701,2.14481,2.14701,10000000.0
2009-02-20 01:36:00,2.14523,2.14705,2.14523,2.14705,9000000.0
2009-02-20 01:37:00,2.14462,2.14637,2.14443,2.14481,8000000.0
2009-02-20 01:38:00,2.14702,2.14702,2.14461,2.14461,11000000.0
2009-02-20 01:39:00,2.14481,2.14693,2.1448,2.14693,7000000.0
2009-02-20 01:40:00,2.14536,2.14628,2.14531,2.14621,7000000.0
2009-02-20 01:41:00,2.14641,2.1465,2.14473,2.1465,9000000.0
2009-02-20 01:42:00,2.14622,2.14622,2.14234,2.14234,7000000.0
2009-02-20 01:43:00,2.14599,2.14599,2.14198,2.14198,10000000.0
2009-02-20 01:44:00,2.14225,2.14643,2.14224,2.14643,9000000.0
2009-02-20 01:45:00,2.14421,2.14644,2.14318,2.14644,9000000.0
2009-02-20 01:46:00,2.14492,2.14645,2.14339,2.14645,8000000.0
2009-02-20 01:47:00,2.14254,2.14596,2.14254,2.14596,8000000.0
2009-02-20 01:48:00,2.14286,2.14645,2.14286,2.14644,7000000.0
2009-02-20 01:49:00,2.14298,2.14592,2.14253,2.14592,10000000.0
2009-02-20 01:50:00,2.14181,2.14634,2.14181,2.14634,9000000.0
2009-02-20 01:51:00,2.1413,2.14162,2.14109,2.14154,11000000.0
2009-02-20 01:52:00,2.14271,2.14523,2.14266,2.14523,8000000.0
2009-02-20 01:53:00,2.14224,2.14505,2.14213,2.14505,9000000.0
2009-02-20 01:54:00,2.14446,2.14532,2.14262,2.14532,7000000.0
2009-02-20 01:55:00,2.1404,2.14527,2.14039,2.14527,8000000.0
2009-02-20 01:56:00,2.14453,2.14497,2.14082,2.14497,11000000.0
2009-02-20 01:57:00,2.14176,2.14424,2.14087,2.14424,11000000.0
2009-02-20 01:58:00,2.14401,2.14401,2.13974,2.13974,7000000.0
2009-02-20 02:01:00,2.14394,2.14398,2.14022,2.14368,10000000.0
2009-02-20 02:02:00,2.14002,2.14412,2.13991,2.14412,7000000.0
2009-02-20 02:03:00,2.14033,2.14355,2.14033,2.14069,10000000.0
2009-02-20 02:04:00,2.14452,2.14455,2.14149,2.14406,9000000.0
2009-02-20 02:05:00,2.14022,2.1428,2.14022,2.14123,7000000.0
2009-02-20 02:06:00,2.14138,2.14363,2.14083,2.14363,11000000.0
2009-02-20 02:07:00,2.14034,2.14394,2.14034,2.14394,7000000.0
2009-02-20 02:08:00,2.14155,2.14468,2.14155,2.14468,7000000.0
2009-02-20 02:09:00,2.14418,2.14418,2.14124,2.14131,11000000.0
2009-02-20 02:10:00,2.14304,2.1439,2.14247,2.14373,8000000.0
2009-02-20 02:11:00,2.14208,2.14263,2.1414,2.1414,10000000.0
2009-02-20 02:12:00,2.14142,2.14355,2.14142,2.14355,10000000.0
2009-02-20 02:13:00,2.14228,2.14345,2.14213,2.14213,7000000.0
2009-02-20 02:14:00,2.14412,2.14555,2.1426,2.14555,10000000.0
2009-02-20 02:15:00,2.14178,2.144,2.14178,2.144,7000000.0
2009-02-20 02:16:00,2.14198,2.14369,2.14198,2.14369,9000000.0
2009-02-20 02:18:00,2.14243,2.14352,2.14218,2.14352,8000000.0
2009-02-20 02:19:00,2.14149,2.1434,2.14143,2.1434,10000000.0
2009-02-20 02:20:00,2.14163,2.14377,2.14161,2.14344,10000000.0
2009-02-20 02:21:00,2.14165,2.14379,2.14165,2.14379,11000000.0
2009-02-20 02:23:00,2.14144,2.14334,2.14129,2.14129,10000000.0
2009-02-20 02:24:00,2.14156,2.14348,2.14156,2.14348,7000000.0
2009-02-20 02:25:00,2.14147,2.14334,2.14147,2.14334,35000000.0
2009-02-20 02:26:00,2.14326,2.14326,2.14144,2.14278,8000000.0
2009-02-20 02:28:00,2.14114,2.14342,2.14114,2.14342,20000000.0
2009-02-20 02:29:00,2.14193,2.14267,2.14137,2.14142,8000000.0
2009-02-20 02:30:00,2.14545,2.14547,2.14502,2.14535,10000000.0
2009-02-20 02:31:00,2.14153,2.14347,2.1415,2.14337,24000000.0
2009-02-20 02:32:00,2.14203,2.14286,2.14151,2.14151,9000000.0
2009-02-20 02:33:00,2.1417,2.14311,2.14126,2.14126,8000000.0
2009-02-20 02:34:00,2.14169,2.14375,2.14169,2.14375,11000000.0
2009-02-20 02:35:00,2.14156,2.14377,2.14151,2.14367,8000000.0
2009-02-20 02:36:00,2.1414,2.14277,2.14124,2.14124,8000000.0
2009-02-20 02:37:00,2.14058,2.14237,2.14046,2.1406,10000000.0
2009-02-20 02:38:00,2.13993,2.14166,2.13951,2.13951,10000000.0
2009-02-20 02:39:00,2.14161,2.14168,2.13921,2.14093,9000000.0
2009-02-20 02:40:00,2.13976,2.14166,2.13976,2.14166,7000000.0
2009-02-20 02:41:00,2.13996,2.14059,2.13928,2.14032,7000000.0
2009-02-20 02:42:00,2.13844,2.14052,2.13788,2.14047,9000000.0
2009-02-20 02:43:00,2.14051,2.14063,2.1387,2.14063,10000000.0
2009-02-20 02:44:00,2.13872,2.14036,2.13857,2.13857,8000000.0
2009-02-20 02:45:00,2.14033,2.14033,2.13899,2.14031,7000000.0
2009-02-20 02:46:00,2.13882,2.13953,2.13799,2.13803,8000000.0
2009-02-20 02:47:00,2.13818,2.13966,2.13747,2.13747,8000000.0
2009-02-20 02:48:00,2.13779,2.13864,2.13717,2.13717,7000000.0
2009-02-20 02:49:00,2.13686,2.13932,2.13686,2.13931,7000000.0
2009-02-20 02:50:00,2.13672,2.13928,2.13665,2.13928,9000000.0
2009-02-20 02:51:00,2.13759,2.13912,2.1374,2.13912,11000000.0
2009-02-20 02:52:00,2.13737,2.13871,2.13737,2.13871,7000000.0
2009-02-20 02:53:00,2.13746,2.13882,2.13705,2.13882,11000000.0
2009-02-20 02:54:00,2.13874,2.13895,2.1371,2.13895,8000000.0
2009-02-20 02:55:00,2.13748,2.13935,2.13748,2.13935,10000000.0
2009-02-20 02:56:00,2.13688,2.1393,2.13688,2.1393,10000000.0
2009-02-20 02:57:00,2.13707,2.13887,2.13707,2.13747,9000000.0
2009-02-20 02:58:00,2.13727,2.13918,2.13695,2.13902,28000000.0
2009-02-20 02:59:00,2.13719,2.13905,2.13719,2.13902,9000000.0
2009-02-20 03:00:00,2.13973,2.13973,2.13719,2.13745,22000000.0
2009-02-20 03:01:00,2.13664,2.13839,2.13627,2.13647,9000000.0
2009-02-20 03:02:00,2.13803,2.13847,2.13646,2.1382,20000000.0
2009-02-20 03:03:00,2.13832,2.13843,2.13628,2.13843,22000000.0
2009-02-20 03:04:00,2.13638,2.13867,2.13638,2.13867,24000000.0
2009-02-20 03:05:00,2.13675,2.13899,2.13666,2.13899,7000000.0
2009-02-20 03:06:00,2.13708,2.13888,2.13708,2.13729,11000000.0
2009-02-20 03:07:00,2.13777,2.13867,2.13752,2.13752,9000000.0
2009-02-20 03:08:00,2.13742,2.13963,2.13742,2.13963,7000000.0
2009-02-20 03:09:00,2.13956,2.13961,2.13798,2.13959,10000000.0
2009-02-20 03:10:00,2.1378,2.1398,2.1378,2.1398,7000000.0
2009-02-20 03:11:00,2.13773,2.13946,2.13773,2.13855,7000000.0
2009-02-20 03:12:00,2.14027,2.14027,2.13806,2.13806,7000000.0
2009-02-20 03:13:00,2.13996,2.13996,2.13798,2.13811,20000000.0
2009-02-20 03:14:00,2.13842,2.13983,2.13777,2.13777,15000000.0
2009-02-20 03:15:00,2.14164,2.14164,2.1381,2.1381,7000000.0
2009-02-20 03:16:00,2.13944,2.13944,2.13705,2.13878,11000000.0
2009-02-20 03:17:00,2.13738,2.13799,2.13661,2.13791,10000000.0
2009-02-20 03:18:00,2.1375,2.13803,2.13655,2.13803,10000000.0
2009-02-20 03:19:00,2.13618,2.13722,2.13579,2.13722,9000000.0
2009-02-20 03:20:00,2.13523,2.13768,2.13523,2.13681,7000000.0
2009-02-20 03:21:00,2.13704,2.13874,2.13704,2.1373,10000000.0
2009-02-20 03:22:00,2.13939,2.13939,2.13735,2.13889,11000000.0
2009-02-20 03:23:00,2.13723,2.13923,2.13723,2.13923,9000000.0
2009-02-20 03:24:00,2.13933,2.13933,2.13779,2.13873,8000000.0
2009-02-20 03:25:00,2.1375,2.13837,2.13704,2.13704,9000000.0
2009-02-20 03:26:00,2.13862,2.13862,2.13709,2.13709,7000000.0
2009-02-20 03:27:00,2.13697,2.13886,2.13697,2.13886,7000000.0
2009-02-20 03:28:00,2.13711,2.13871,2.13711,2.13728,8000000.0
2009-02-20 03:29:00,2.13716,2.13901,2.13716,2.13901,9000000.0
2009-02-20 03:30:00,2.14095,2.14095,2.13762,2.13762,9000000.0
2009-02-20 03:31:00,2.13897,2.13897,2.13754,2.1388,7000000.0
2009-02-20 03:32:00,2.13862,2.13862,2.13656,2.13656,10000000.0
2009-02-20 03:33:00,2.13844,2.13875,2.13702,2.13848,9000000.0
2009-02-20 03:34:00,2.13642,2.13859,2.13623,2.13852,7000000.0
2009-02-20 03:35:00,2.13673,2.1385,2.13673,2.1385,11000000.0
2009-02-20 03:36:00,2.13688,2.13866,2.13688,2.13866,11000000.0
2009-02-20 03:37:00,2.13743,2.13824,2.13645,2.13824,10000000.0
2009-02-20 03:38:00,2.13595,2.13781,2.13569,2.13724,11000000.0
2009-02-20 03:39:00,2.13493,2.13725,2.13493,2.13725,9000000.0
2009-02-20 03:40:00,2.13676,2.13747,2.13601,2.13747,9000000.0
2009-02-20 03:41:00,2.13481,2.13691,2.13481,2.13486,9000000.0
2009-02-20 03:42:00,2.13609,2.13641,2.13509,2.13638,11000000.0
2009-02-20 03:43:00,2.1347,2.1362,2.1347,2.13475,8000000.0
2009-02-20 03:44:00,2.13503,2.13621,2.1345,2.1345,7000000.0
2009-02-20 03:45:00,2.1372,2.1372,2.13541,2.13687,6000000.0
2009-02-20 03:46:00,2.13513,2.13695,2.13513,2.13695,9000000.0
2009-02-20 03:47:00,2.1369,2.1369,2.13504,2.13504,8000000.0
2009-02-20 03:48:00,2.13653,2.13653,2.1346,2.13597,8000000.0
2009-02-20 03:49:00,2.13636,2.13658,2.13454,2.13658,9000000.0
2009-02-20 03:50:00,2.13547,2.13673,2.13543,2.13673,8000000.0
2009-02-20 03:51:00,2.13692,2.13704,2.13565,2.13704,9000000.0
2009-02-20 03:52:00,2.1359,2.13668,2.13537,2.13537,7000000.0
2009-02-20 03:53:00,2.13738,2.13738,2.13576,2.13687,8000000.0
2009-02-20 03:54:00,2.1359,2.13712,2.13588,2.13712,8000000.0
2009-02-20 03:55:00,2.13516,2.13691,2.13516,2.1359,10000000.0
2009-02-20 03:56:00,2.1361,2.13679,2.13596,2.13679,10000000.0
2009-02-20 03:57:00,2.13597,2.13708,2.13597,2.13708,9000000.0
2009-02-20 03:58:00,2.13609,2.13696,2.13609,2.13692,9000000.0
2009-02-20 03:59:00,2.1371,2.13715,2.13574,2.13608,9000000.0
2009-02-20 04:00:00,2.13844,2.13844,2.13638,2.13717,11000000.0
2009-02-20 04:01:00,2.13622,2.13701,2.13597,2.13701,8000000.0
2009-02-20 04:02:00,2.13687,2.13687,2.13508,2.13618,10000000.0
2009-02-20 04:03:00,2.13501,2.1363,2.13482,2.1363,8000000.0
2009-02-20 04:04:00,2.13459,2.13588,2.13459,2.1353,8000000.0
2009-02-20 04:05:00,2.13521,2.13662,2.13521,2.13662,11000000.0
2009-02-20 04:06:00,2.13551,2.13695,2.1355,2.13686,10000000.0
2009-02-20 04:07:00,2.13535,2.13691,2.13531,2.13691,9000000.0
2009-02-20 04:08:00,2.13622,2.13724,2.13622,2.13724,9000000.0
2009-02-20 04:09:00,2.13613,2.13656,2.13562,2.13656,11000000.0
2009-02-20 04:10:00,2.13586,2.13693,2.13572,2.13693,10000000.0
2009-02-20 04:11:00,2.13589,2.1372,2.13589,2.1372,11000000.0
2009-02-20 04:12:00,2.13642,2.13715,2.13642,2.13646,5000000.0
2009-02-20 04:13:00,2.13749,2.13749,2.13615,2.13625,9000000.0
2009-02-20 04:14:00,2.13664,2.13762,2.13664,2.13762,7000000.0
2009-02-20 04:15:00,2.13972,2.13972,2.1365,2.13735,8000000.0
2009-02-20 04:16:00,2.13661,2.13746,2.13661,2.13746,7000000.0
2009-02-20 04:17:00,2.13752,2.13763,2.13665,2.13763,10000000.0
2009-02-20 04:18:00,2.13618,2.13728,2.1361,2.13728,7000000.0
2009-02-20 04:19:00,2.13605,2.13716,2.13605,2.13715,8000000.0
2009-02-20 04:20:00,2.1363,2.13696,2.13628,2.13696,7000000.0
2009-02-20 04:21:00,2.13585,2.13683,2.13556,2.13603,9000000.0
2009-02-20 04:22:00,2.13635,2.13731,2.13635,2.13729,7000000.0
2009-02-20 04:23:00,2.13598,2.13759,2.13598,2.13759,7000000.0
2009-02-20 04:24:00,2.13646,2.13756,2.13646,2.13756,7000000.0
2009-02-20 04:25:00,2.13726,2.13726,2.13605,2.13696,8000000.0
2009-02-20 04:26:00,2.1357,2.13707,2.1357,2.13707,9000000.0
2009-02-20 04:27:00,2.13615,2.13687,2.13591,2.13687,9000000.0
2009-02-20 04:28:00,2.13616,2.13703,2.13616,2.13703,9000000.0
2009-02-20 04:29:00,2.1355,2.13666,2.13537,2.13666,8000000.0
2009-02-20 04:30:00,2.13891,2.13891,2.13598,2.13652,9000000.0
2009-02-20 04:31:00,2.13556,2.13615,2.13542,2.13615,10000000.0
2009-02-20 04:32:00,2.13496,2.13628,2.13496,2.13628,10000000.0
2009-02-20 04:33:00,2.13627,2.13672,2.13575,2.13672,7000000.0
2009-02-20 04:34:00,2.13666,2.13729,2.13622,2.13718,7000000.0
2009-02-20 04:35:00,2.13604,2.13679,2.13582,2.13679,11000000.0
2009-02-20 04:36:00,2.1357,2.13681,2.1357,2.13681,7000000.0
2009-02-20 04:37:00,2.13581,2.1362,2.1355,2.1362,7000000.0
2009-02-20 04:38:00,2.1356,2.13622,2.13557,2.13622,8000000.0
2009-02-20 04:39:00,2.13615,2.13627,2.13541,2.13627,7000000.0
2009-02-20 04:40:00,2.13565,2.13684,2.13565,2.13684,8000000.0
2009-02-20 04:41:00,2.1365,2.1367,2.13575,2.1367,7000000.0
2009-02-20 04:42:00,2.13544,2.13544,2.13529,2.13536,7000000.0
2009-02-20 04:43:00,2.1354,2.13637,2.1354,2.13606,11000000.0
2009-02-20 04:44:00,2.13675,2.13687,2.13671,2.13685,9000000.0
2009-02-20 04:45:00,2.13898,2.13898,2.13564,2.13564,11000000.0
2009-02-20 04:46:00,2.13532,2.13729,2.13532,2.13718,8000000.0
2009-02-20 04:47:00,2.13691,2.13691,2.13597,2.13654,7000000.0
2009-02-20 04:48:00,2.13676,2.13676,2.13552,2.13552,9000000.0
2009-02-20 04:49:00,2.13579,2.13696,2.13579,2.13619,8000000.0
2009-02-20 04:50:00,2.13634,2.13696,2.13607,2.13607,7000000.0
2009-02-20 04:51:00,2.13633,2.13752,2.13633,2.13752,8000000.0
2009-02-20 04:52:00,2.13632,2.13745,2.13632,2.1366,11000000.0
2009-02-20 04:53:00,2.13702,2.1379,2.13702,2.1379,8000000.0
2009-02-20 04:54:00,2.13679,2.13796,2.13679,2.13796,9000000.0
2009-02-20 04:55:00,2.13821,2.13825,2.1372,2.13781,7000000.0
2009-02-20 04:56:00,2.13657,2.13769,2.13655,2.13769,10000000.0
2009-02-20 04:57:00,2.13742,2.13767,2.13652,2.13767,10000000.0
2009-02-20 04:58:00,2.13683,2.13747,2.13683,2.13687,7000000.0
2009-02-20 04:59:00,2.13701,2.13794,2.13701,2.13784,10000000.0
2009-02-20 05:00:00,2.14002,2.14002,2.13677,2.13677,11000000.0
2009-02-20 05:01:00,2.1381,2.13851,2.13707,2.13851,11000000.0
2009-02-20 05:02:00,2.13853,2.13909,2.13814,2.13907,9000000.0
2009-02-20 05:03:00,2.13903,2.13925,2.13808,2.13808,11000000.0
2009-02-20 05:04:00,2.13806,2.13898,2.13799,2.13898,11000000.0
2009-02-20 05:05:00,2.13885,2.13885,2.13794,2.13874,9000000.0
2009-02-20 05:06:00,2.13865,2.13881,2.13769,2.13881,8000000.0
2009-02-20 05:07:00,2.13755,2.13878,2.13728,2.13877,9000000.0
2009-02-20 05:08:00,2.13831,2.13874,2.13752,2.13752,11000000.0
2009-02-20 05:09:00,2.13762,2.13896,2.13762,2.13896,10000000.0
2009-02-20 05:10:00,2.13916,2.13916,2.13892,2.13903,10000000.0
2009-02-20 05:11:00,2.13904,2.13909,2.13781,2.13781,9000000.0
2009-02-20 05:14:00,2.13881,2.14139,2.13826,2.14139,9000000.0
2009-02-20 05:15:00,2.13783,2.13923,2.13783,2.13923,11000000.0
2009-02-20 05:16:00,2.13835,2.13911,2.13822,2.13911,9000000.0
2009-02-20 05:17:00,2.13807,2.13923,2.13807,2.13923,7000000.0
2009-02-20 05:18:00,2.13775,2.13862,2.13773,2.13859,11000000.0
2009-02-20 05:19:00,2.13755,2.13868,2.13755,2.13868,10000000.0
2009-02-20 05:20:00,2.13884,2.13888,2.13791,2.13888,10000000.0
2009-02-20 05:21:00,2.13766,2.13903,2.13766,2.13903,11000000.0
2009-02-20 05:22:00,2.13916,2.13916,2.13807,2.13872,8000000.0
2009-02-20 05:23:00,2.13738,2.13845,2.13728,2.1384,14000000.0
2009-02-20 05:24:00,2.13803,2.1381,2.13744,2.1381,7000000.0
2009-02-20 05:25:00,2.1364,2.13747,2.1363,2.13638,9000000.0
2009-02-20 05:26:00,2.13599,2.13696,2.13583,2.13696,7000000.0
2009-02-20 05:27:00,2.13693,2.13784,2.13642,2.13784,7000000.0
2009-02-20 05:28:00,2.13761,2.13802,2.13707,2.13802,7000000.0
2009-02-20 05:29:00,2.13783,2.13806,2.13698,2.13804,12000000.0
2009-02-20 05:30:00,2.14015,2.14015,2.13681,2.1378,9000000.0
2009-02-20 05:31:00,2.13622,2.1374,2.136,2.13733,9000000.0
2009-02-20 05:32:00,2.13551,2.13687,2.13543,2.13667,7000000.0
2009-02-20 05:33:00,2.13506,2.1363,2.13506,2.13574,8000000.0
2009-02-20 05:34:00,2.13564,2.13637,2.13517,2.13546,9000000.0
2009-02-20 05:35:00,2.13639,2.13639,2.13476,2.13488,11000000.0
2009-02-20 05:36:00,2.13582,2.13652,2.13532,2.13649,7000000.0
2009-02-20 05:37:00,2.1352,2.13622,2.13513,2.13564,7000000.0
2009-02-20 05:38:00,2.13646,2.13646,2.13539,2.13626,8000000.0
2009-02-20 05:39:00,2.13527,2.13607,2.1351,2.13607,9000000.0
2009-02-20 05:40:00,2.13517,2.13579,2.13506,2.13579,8000000.0
2009-02-20 05:41:00,2.13602,2.1361,2.13446,2.13446,8000000.0
2009-02-20 05:42:00,2.13528,2.13648,2.13528,2.13564,9000000.0
2009-02-20 05:43:00,2.1352,2.13641,2.1352,2.13578,7000000.0
2009-02-20 05:44:00,2.13514,2.13644,2.13507,2.13644,8000000.0
2009-02-20 05:45:00,2.13808,2.13808,2.13601,2.1362,7000000.0
2009-02-20 05:46:00,2.13495,2.13618,2.13495,2.13618,8000000.0
2009-02-20 05:47:00,2.13498,2.13638,2.13498,2.13638,8000000.0
2009-02-20 05:48:00,2.13545,2.13629,2.13545,2.13553,8000000.0
2009-02-20 05:49:00,2.13525,2.13603,2.13525,2.13603,9000000.0
2009-02-20 05:50:00,2.13498,2.13626,2.13498,2.1355,9000000.0
2009-02-20 05:51:00,2.13484,2.13597,2.13474,2.13587,7000000.0
2009-02-20 05:52:00,2.1344,2.13585,2.1344,2.13585,7000000.0
2009-02-20 05:53:00,2.13489,2.13579,2.13489,2.13579,7000000.0
2009-02-20 05:54:00,2.13468,2.136,2.13468,2.136,10000000.0
2009-02-20 05:55:00,2.13589,2.13589,2.1349,2.13514,7000000.0
2009-02-20 05:56:00,2.13554,2.13554,2.13409,2.13409,11000000.0
2009-02-20 05:57:00,2.13445,2.13546,2.13402,2.13546,9000000.0
2009-02-20 05:58:00,2.13527,2.13917,2.13484,2.13917,8000000.0
2009-02-20 05:59:00,2.13888,2.13959,2.13786,2.13834,9000000.0
2009-02-20 06:00:00,2.14069,2.14069,2.13763,2.13763,10000000.0
2009-02-20 06:01:00,2.13727,2.13934,2.13722,2.13846,7000000.0
2009-02-20 06:02:00,2.13798,2.13975,2.13798,2.13886,7000000.0
2009-02-20 06:03:00,2.13924,2.14062,2.13923,2.14062,8000000.0
2009-02-20 06:04:00,2.13944,2.14025,2.1389,2.14025,8000000.0
2009-02-20 06:05:00,2.13906,2.14002,2.13906,2.14002,7000000.0
2009-02-20 06:06:00,2.14036,2.14036,2.13852,2.1395,8000000.0
2009-02-20 06:07:00,2.13985,2.13985,2.13769,2.139,8000000.0
2009-02-20 06:08:00,2.13946,2.13962,2.1371,2.13801,8000000.0
2009-02-20 06:09:00,2.13577,2.1379,2.13522,2.13695,8000000.0
2009-02-20 06:10:00,2.13646,2.1385,2.13646,2.1385,8000000.0
2009-02-20 06:11:00,2.13712,2.13847,2.13688,2.13847,9000000.0
2009-02-20 06:12:00,2.13833,2.13942,2.13763,2.13942,8000000.0
2009-02-20 06:13:00,2.13704,2.13843,2.13697,2.13742,7000000.0
2009-02-20 06:14:00,2.13676,2.13873,2.13664,2.13873,11000000.0
2009-02-20 06:15:00,2.13992,2.13992,2.13721,2.13844,8000000.0
2009-02-20 06:16:00,2.13834,2.13864,2.13698,2.13864,9000000.0
2009-02-20 06:17:00,2.13829,2.13898,2.13703,2.13898,10000000.0
2009-02-20 06:18:00,2.13698,2.13943,2.13698,2.13943,8000000.0
2009-02-20 06:19:00,2.13771,2.13938,2.13747,2.13907,10000000.0
2009-02-20 06:20:00,2.13889,2.13889,2.13643,2.13643,11000000.0
2009-02-20 06:21:00,2.13683,2.1381,2.13648,2.1381,9000000.0
2009-02-20 06:22:00,2.13703,2.13831,2.13691,2.13691,10000000.0
2009-02-20 06:23:00,2.13725,2.13926,2.13725,2.13926,9000000.0
2009-02-20 06:24:00,2.13714,2.13933,2.13714,2.13933,9000000.0
2009-02-20 06:25:00,2.13758,2.13982,2.13755,2.13982,11000000.0
2009-02-20 06:26:00,2.13754,2.13902,2.13724,2.13724,9000000.0
2009-02-20 06:27:00,2.13866,2.1392,2.13748,2.1392,9000000.0
2009-02-20 06:28:00,2.13741,2.13895,2.13731,2.13731,9000000.0
2009-02-20 06:29:00,2.13757,2.13866,2.13747,2.13866,8000000.0
2009-02-20 06:30:00,2.13995,2.13995,2.13734,2.13912,10000000.0
2009-02-20 06:31:00,2.13749,2.13882,2.13749,2.13882,7000000.0
2009-02-20 06:32:00,2.1374,2.13929,2.1374,2.13785,12000000.0
2009-02-20 06:33:00,2.13767,2.13914,2.13767,2.13831,7000000.0
2009-02-20 06:34:00,2.1382,2.14024,2.1382,2.14024,16000000.0
2009-02-20 06:35:00,2.13811,2.13953,2.13733,2.13733,8000000.0
2009-02-20 06:36:00,2.13834,2.13834,2.13472,2.13472,14000000.0
2009-02-20 06:37:00,2.13463,2.1375,2.13463,2.13563,9000000.0
2009-02-20 06:38:00,2.13537,2.13777,2.13534,2.13748,8000000.0
2009-02-20 06:39:00,2.13841,2.13864,2.13683,2.13833,8000000.0
2009-02-20 06:40:00,2.13701,2.13779,2.13636,2.13779,11000000.0
2009-02-20 06:41:00,2.13799,2.13799,2.13565,2.13768,10000000.0
2009-02-20 06:42:00,2.13635,2.13695,2.1341,2.13428,9000000.0
2009-02-20 06:43:00,2.13582,2.13615,2.13475,2.13475,11000000.0
2009-02-20 06:44:00,2.13542,2.1364,2.13505,2.13505,8000000.0
2009-02-20 06:45:00,2.13797,2.13797,2.13467,2.13619,9000000.0
2009-02-20 06:46:00,2.13522,2.13602,2.13509,2.13584,7000000.0
2009-02-20 06:47:00,2.13494,2.136,2.13474,2.13474,9000000.0
2009-02-20 06:48:00,2.13479,2.13688,2.13479,2.13688,12000000.0
2009-02-20 06:49:00,2.13478,2.13657,2.13468,2.13495,9000000.0
2009-02-20 06:50:00,2.13731,2.13731,2.13582,2.13689,7000000.0
2009-02-20 06:51:00,2.13545,2.13716,2.13545,2.13716,9000000.0
2009-02-20 06:52:00,2.13625,2.13751,2.13614,2.13751,8000000.0
2009-02-20 06:53:00,2.13567,2.13762,2.13561,2.13762,10000000.0
2009-02-20 06:54:00,2.1364,2.13744,2.13614,2.13616,8000000.0
2009-02-20 06:55:00,2.13587,2.13774,2.13586,2.13622,10000000.0
2009-02-20 06:56:00,2.13583,2.13843,2.13583,2.13843,8000000.0
2009-02-20 06:57:00,2.13796,2.13847,2.1371,2.13847,8000000.0
2009-02-20 06:58:00,2.1366,2.13758,2.13611,2.13758,10000000.0
2009-02-20 06:59:00,2.13547,2.13722,2.13486,2.13486,11000000.0
2009-02-20 07:00:00,2.13763,2.13763,2.13309,2.13312,8000000.0
2009-02-20 07:01:00,2.1323,2.13403,2.13156,2.132,8000000.0
2009-02-20 07:02:00,2.13309,2.1338,2.13222,2.13222,10000000.0
2009-02-20 07:03:00,2.13361,2.13361,2.1317,2.13326,8000000.0
2009-02-20 07:04:00,2.13323,2.13368,2.13136,2.13151,8000000.0
2009-02-20 07:05:00,2.13371,2.13408,2.13188,2.13408,11000000.0
2009-02-20 07:06:00,2.13457,2.13457,2.13265,2.13435,11000000.0
2009-02-20 07:07:00,2.13401,2.13419,2.13331,2.13342,7000000.0
2009-02-20 07:08:00,2.13325,2.13463,2.13279,2.13279,10000000.0
2009-02-20 07:09:00,2.13227,2.13381,2.1322,2.13335,7000000.0
2009-02-20 07:10:00,2.13344,2.13426,2.1329,2.13426,9000000.0
2009-02-20 07:11:00,2.13267,2.13419,2.13267,2.13419,7000000.0
2009-02-20 07:12:00,2.13194,2.13361,2.13194,2.13243,8000000.0
2009-02-20 07:13:00,2.13239,2.13394,2.13236,2.13394,8000000.0
2009-02-20 07:14:00,2.13411,2.13461,2.13281,2.13461,11000000.0
2009-02-20 07:15:00,2.13573,2.13573,2.13317,2.13443,8000000.0
2009-02-20 07:16:00,2.13244,2.1347,2.13244,2.1347,7000000.0
2009-02-20 07:17:00,2.13313,2.13427,2.13313,2.13427,7000000.0
2009-02-20 07:18:00,2.13426,2.13455,2.13326,2.13455,11000000.0
2009-02-20 07:19:00,2.13476,2.13478,2.13263,2.13263,7000000.0
2009-02-20 07:20:00,2.13297,2.13386,2.13224,2.13228,7000000.0
2009-02-20 07:21:00,2.13296,2.13387,2.13293,2.13387,7000000.0
2009-02-20 07:22:00,2.13221,2.13482,2.13221,2.13482,7000000.0
2009-02-20 07:23:00,2.13285,2.13456,2.13285,2.13456,11000000.0
2009-02-20 07:24:00,2.13461,2.13461,2.13291,2.13438,8000000.0
2009-02-20 07:25:00,2.13507,2.13507,2.13325,2.13421,7000000.0
2009-02-20 07:26:00,2.13421,2.13428,2.13224,2.13428,12000000.0
2009-02-20 07:27:00,2.13267,2.1343,2.13267,2.1343,9000000.0
2009-02-20 07:28:00,2.1324,2.13369,2.1324,2.13244,7000000.0
2009-02-20 07:29:00,2.13177,2.13362,2.13164,2.1336,7000000.0
2009-02-20 07:30:00,2.13314,2.13474,2.1325,2.13428,9000000.0
2009-02-20 07:31:00,2.13355,2.13379,2.13196,2.13196,10000000.0
2009-02-20 07:32:00,2.13191,2.13362,2.13191,2.13223,8000000.0
2009-02-20 07:33:00,2.13264,2.13386,2.13231,2.13386,9000000.0
2009-02-20 07:34:00,2.13408,2.1341,2.13243,2.1341,9000000.0
2009-02-20 07:35:00,2.13228,2.13372,2.13226,2.13226,7000000.0
2009-02-20 07:36:00,2.13234,2.13434,2.13234,2.13434,10000000.0
2009-02-20 07:37:00,2.13474,2.13483,2.13257,2.13277,9000000.0
2009-02-20 07:38:00,2.13267,2.13497,2.13267,2.13494,8000000.0
2009-02-20 07:39:00,2.13432,2.1346,2.13343,2.1346,11000000.0
2009-02-20 07:40:00,2.13244,2.13418,2.13223,2.13242,11000000.0
2009-02-20 07:41:00,2.13309,2.13412,2.13261,2.13285,8000000.0
2009-02-20 07:42:00,2.13338,2.13546,2.13338,2.13364,9000000.0
2009-02-20 07:43:00,2.13313,2.13624,2.13308,2.13623,8000000.0
2009-02-20 07:44:00,2.13576,2.1423,2.13576,2.13886,8000000.0
2009-02-20 07:45:00,2.13823,2.13823,2.13626,2.13626,7000000.0
2009-02-20 07:46:00,2.13596,2.13741,2.13596,2.13641,7000000.0
2009-02-20 07:47:00,2.13636,2.1378,2.13636,2.1378,8000000.0
2009-02-20 07:48:00,2.13781,2.13781,2.13545,2.13545,10000000.0
2009-02-20 07:49:00,2.13612,2.13924,2.13612,2.1378,7000000.0
2009-02-20 07:50:00,2.13821,2.14022,2.13821,2.13863,9000000.0
2009-02-20 07:51:00,2.13886,2.14053,2.13886,2.13914,8000000.0
2009-02-20 07:52:00,2.13872,2.1407,2.13858,2.1407,11000000.0
2009-02-20 07:53:00,2.13991,2.14199,2.13991,2.14001,7000000.0
2009-02-20 07:54:00,2.14078,2.14202,2.13956,2.14073,7000000.0
2009-02-20 07:55:00,2.1431,2.14472,2.14229,2.14472,10000000.0
2009-02-20 07:56:00,2.14536,2.14555,2.14407,2.14536,7000000.0
2009-02-20 07:57:00,2.1456,2.1456,2.14332,2.14332,8000000.0
2009-02-20 07:58:00,2.14388,2.14596,2.14388,2.14462,8000000.0
2009-02-20 07:59:00,2.14476,2.14538,2.14326,2.14343,7000000.0
2009-02-20 08:00:00,2.14621,2.14621,2.14325,2.14325,8000000.0
2009-02-20 08:01:00,2.14344,2.14483,2.14344,2.14344,7000000.0
2009-02-20 08:02:00,2.14332,2.14494,2.14328,2.14345,9000000.0
2009-02-20 08:03:00,2.14316,2.1448,2.14286,2.14293,10000000.0
2009-02-20 08:04:00,2.1424,2.14435,2.1424,2.14315,7000000.0
2009-02-20 08:05:00,2.14343,2.1452,2.14343,2.1452,7000000.0
2009-02-20 08:06:00,2.14365,2.14542,2.14365,2.14542,7000000.0
2009-02-20 08:07:00,2.14507,2.14555,2.1442,2.14552,7000000.0
2009-02-20 08:08:00,2.14354,2.14475,2.14331,2.14375,7000000.0
2009-02-20 08:09:00,2.14368,2.14585,2.14368,2.14585,8000000.0
2009-02-20 08:10:00,2.14395,2.14501,2.14388,2.14501,9000000.0
2009-02-20 08:11:00,2.1436,2.14457,2.14307,2.14307,10000000.0
2009-02-20 08:12:00,2.14502,2.14503,2.14171,2.14171,7000000.0
2009-02-20 08:13:00,2.14167,2.14314,2.14151,2.14314,9000000.0
2009-02-20 08:14:00,2.14205,2.14305,2.14196,2.14196,11000000.0
2009-02-20 08:15:00,2.1446,2.1446,2.14232,2.14382,10000000.0
2009-02-20 08:16:00,2.14261,2.14339,2.14243,2.14339,7000000.0
2009-02-20 08:17:00,2.14349,2.14349,2.14103,2.14103,9000000.0
2009-02-20 08:18:00,2.14296,2.14298,2.13498,2.13498,12000000.0
2009-02-20 08:19:00,2.13667,2.14186,2.13611,2.14184,9000000.0
2009-02-20 08:20:00,2.14176,2.14176,2.14006,2.14157,9000000.0
2009-02-20 08:21:00,2.13967,2.14175,2.13958,2.14175,9000000.0
2009-02-20 08:22:00,2.1425,2.14283,2.14062,2.14062,8000000.0
2009-02-20 08:23:00,2.14073,2.14286,2.14073,2.14286,9000000.0
2009-02-20 08:24:00,2.14356,2.14382,2.14105,2.14105,11000000.0
2009-02-20 08:25:00,2.1428,2.14281,2.14109,2.14281,8000000.0
2009-02-20 08:26:00,2.14132,2.14269,2.14108,2.14269,10000000.0
2009-02-20 08:27:00,2.14259,2.14542,2.14122,2.14542,10000000.0
2009-02-20 08:28:00,2.14345,2.14608,2.14333,2.14596,8000000.0
2009-02-20 08:29:00,2.14523,2.14548,2.14408,2.1442,8000000.0
2009-02-20 08:30:00,2.1461,2.1461,2.14305,2.14305,7000000.0
2009-02-20 08:31:00,2.14506,2.1457,2.14332,2.1457,10000000.0
2009-02-20 08:32:00,2.14587,2.14587,2.1422,2.1422,10000000.0
2009-02-20 08:33:00,2.14384,2.14384,2.14099,2.14099,11000000.0
2009-02-20 08:34:00,2.1417,2.14351,2.1417,2.14351,7000000.0
2009-02-20 08:35:00,2.14397,2.14397,2.14199,2.14199,10000000.0
2009-02-20 08:36:00,2.14233,2.14406,2.14203,2.14371,8000000.0
2009-02-20 08:37:00,2.14134,2.14339,2.14128,2.14339,11000000.0
2009-02-20 08:38:00,2.14341,2.14411,2.14282,2.14411,10000000.0
2009-02-20 08:39:00,2.14195,2.14382,2.14152,2.14152,11000000.0
2009-02-20 08:40:00,2.14172,2.14323,2.14149,2.14149,9000000.0
2009-02-20 08:41:00,2.14196,2.14361,2.14196,2.14361,10000000.0
2009-02-20 08:42:00,2.142,2.1433,2.14199,2.1433,8000000.0
2009-02-20 08:43:00,2.14205,2.14268,2.14062,2.14117,10000000.0
2009-02-20 08:44:00,2.14208,2.14259,2.14039,2.14259,10000000.0
2009-02-20 08:45:00,2.14315,2.14315,2.13817,2.13817,10000000.0
2009-02-20 08:46:00,2.13821,2.14079,2.13821,2.14018,12000000.0
2009-02-20 08:47:00,2.13909,2.13966,2.13781,2.13882,9000000.0
2009-02-20 08:48:00,2.13798,2.14101,2.13716,2.14044,8000000.0
2009-02-20 08:49:00,2.13982,2.14161,2.13975,2.14024,8000000.0
2009-02-20 08:50:00,2.14145,2.14145,2.13875,2.14058,11000000.0
2009-02-20 08:51:00,2.14108,2.14128,2.13924,2.13924,10000000.0
2009-02-20 08:52:00,2.14164,2.14164,2.13917,2.13917,7000000.0
2009-02-20 08:53:00,2.13876,2.14226,2.13863,2.14226,9000000.0
2009-02-20 08:54:00,2.13873,2.14074,2.13808,2.13808,9000000.0
2009-02-20 08:55:00,2.13961,2.13964,2.13819,2.13819,10000000.0
2009-02-20 08:56:00,2.13863,2.14271,2.13863,2.14271,10000000.0
2009-02-20 08:57:00,2.13985,2.14325,2.13985,2.14325,7000000.0
2009-02-20 08:58:00,2.13945,2.14221,2.13944,2.13957,11000000.0
2009-02-20 08:59:00,2.14283,2.14312,2.14019,2.14312,9000000.0
2009-02-20 09:00:00,2.14207,2.14373,2.14116,2.14373,8000000.0
2009-02-20 09:01:00,2.13972,2.14386,2.13852,2.14386,8000000.0
2009-02-20 09:02:00,2.142,2.14328,2.14031,2.14031,7000000.0
2009-02-20 09:03:00,2.14171,2.14203,2.13761,2.13761,11000000.0
2009-02-20 09:04:00,2.13889,2.14234,2.13889,2.14034,7000000.0
2009-02-20 09:05:00,2.14234,2.14428,2.14005,2.14421,11000000.0
2009-02-20 09:06:00,2.14105,2.14224,2.13906,2.13911,8000000.0
2009-02-20 09:07:00,2.13847,2.14234,2.13792,2.14234,7000000.0
2009-02-20 09:08:00,2.13987,2.14138,2.13862,2.14138,8000000.0
2009-02-20 09:09:00,2.14108,2.14267,2.13982,2.14039,11000000.0
2009-02-20 09:10:00,2.14083,2.14352,2.13618,2.13618,12000000.0
2009-02-20 09:11:00,2.14041,2.14275,2.13815,2.14269,8000000.0
2009-02-20 09:12:00,2.13973,2.14122,2.1393,2.14122,8000000.0
2009-02-20 09:13:00,2.13854,2.14278,2.13854,2.14278,7000000.0
2009-02-20 09:14:00,2.13862,2.14121,2.13826,2.13876,8000000.0
2009-02-20 09:15:00,2.14158,2.14256,2.1395,2.14256,8000000.0
2009-02-20 09:16:00,2.14065,2.14337,2.13995,2.14337,10000000.0
2009-02-20 09:17:00,2.13894,2.14462,2.13894,2.1425,11000000.0
2009-02-20 09:18:00,2.14577,2.14613,2.14285,2.14613,9000000.0
2009-02-20 09:19:00,2.14747,2.14782,2.14301,2.14301,7000000.0
2009-02-20 09:20:00,2.14714,2.14741,2.14369,2.14586,8000000.0
2009-02-20 09:21:00,2.14223,2.14497,2.14159,2.14159,9000000.0
2009-02-20 09:22:00,2.14394,2.14705,2.14252,2.14705,11000000.0
2009-02-20 09:23:00,2.14435,2.14555,2.14332,2.14487,7000000.0
2009-02-20 09:24:00,2.14184,2.14691,2.14184,2.14691,7000000.0
2009-02-20 09:25:00,2.14263,2.14557,2.14263,2.14417,7000000.0
2009-02-20 09:26:00,2.14405,2.1477,2.14405,2.1477,9000000.0
2009-02-20 09:27:00,2.14467,2.14727,2.14466,2.14722,13000000.0
2009-02-20 09:28:00,2.14489,2.14661,2.14484,2.14661,8000000.0
2009-02-20 09:29:00,2.14501,2.14626,2.1439,2.14395,7000000.0
2009-02-20 09:30:00,2.14695,2.1471,2.14396,2.14406,9000000.0
2009-02-20 09:31:00,2.14796,2.14796,2.14428,2.14688,10000000.0
2009-02-20 09:32:00,2.14328,2.14713,2.14328,2.14713,10000000.0
2009-02-20 09:33:00,2.14445,2.14585,2.14289,2.14289,10000000.0
2009-02-20 09:34:00,2.14288,2.14573,2.14285,2.14348,8000000.0
2009-02-20 09:35:00,2.14273,2.1468,2.14273,2.1468,10000000.0
2009-02-20 09:36:00,2.144,2.14686,2.144,2.14686,7000000.0
2009-02-20 09:37:00,2.14409,2.14606,2.14377,2.14606,9000000.0
2009-02-20 09:38:00,2.1428,2.14667,2.1428,2.14667,8000000.0
2009-02-20 09:39:00,2.14302,2.14634,2.14302,2.14634,10000000.0
2009-02-20 09:40:00,2.14445,2.14664,2.14286,2.14286,7000000.0
2009-02-20 09:41:00,2.14171,2.14588,2.14161,2.14562,8000000.0
2009-02-20 09:42:00,2.14529,2.14541,2.14259,2.1453,11000000.0
2009-02-20 09:43:00,2.14274,2.1442,2.14065,2.14065,7000000.0
2009-02-20 09:44:00,2.13972,2.14288,2.13972,2.1405,9000000.0
2009-02-20 09:45:00,2.14413,2.14429,2.14024,2.14046,7000000.0
2009-02-20 09:46:00,2.14054,2.14446,2.14054,2.14446,8000000.0
2009-02-20 09:47:00,2.14401,2.1451,2.14274,2.1451,10000000.0
2009-02-20 09:48:00,2.14221,2.14416,2.14149,2.14416,9000000.0
2009-02-20 09:49:00,2.14118,2.14436,2.14118,2.14194,9000000.0
2009-02-20 09:50:00,2.14268,2.14394,2.14165,2.14165,9000000.0
2009-02-20 09:51:00,2.14461,2.14483,2.1421,2.1421,9000000.0
2009-02-20 09:52:00,2.14254,2.14374,2.14174,2.14374,8000000.0
2009-02-20 09:53:00,2.14145,2.14406,2.14124,2.14124,9000000.0
2009-02-20 09:54:00,2.14184,2.14389,2.14176,2.14176,7000000.0
2009-02-20 09:55:00,2.14501,2.14501,2.14224,2.1438,7000000.0
2009-02-20 09:56:00,2.14351,2.14354,2.14192,2.14192,7000000.0
2009-02-20 09:57:00,2.14238,2.1453,2.14238,2.1453,7000000.0
2009-02-20 09:58:00,2.14245,2.14518,2.14216,2.1427,10000000.0
2009-02-20 09:59:00,2.1424,2.14627,2.1424,2.14627,11000000.0
2009-02-20 10:00:00,2.14437,2.14589,2.14328,2.14589,7000000.0
2009-02-20 10:01:00,2.14464,2.14464,2.14062,2.14062,10000000.0
2009-02-20 10:02:00,2.14412,2.14412,2.13875,2.13875,9000000.0
2009-02-20 10:03:00,2.14271,2.14278,2.13815,2.13815,8000000.0
2009-02-20 10:04:00,2.1381,2.1413,2.13807,2.13896,9000000.0
2009-02-20 10:05:00,2.14086,2.14193,2.13982,2.13997,9000000.0
2009-02-20 10:06:00,2.14363,2.14444,2.14142,2.14348,8000000.0
2009-02-20 10:07:00,2.1414,2.14539,2.1414,2.14255,9000000.0
2009-02-20 10:08:00,2.14593,2.14593,2.14227,2.14513,9000000.0
2009-02-20 10:09:00,2.14473,2.14589,2.14352,2.14352,10000000.0
2009-02-20 10:10:00,2.14722,2.14722,2.1438,2.14633,11000000.0
2009-02-20 10:11:00,2.1467,2.14703,2.14337,2.14337,9000000.0
2009-02-20 10:12:00,2.14675,2.14719,2.14301,2.14301,7000000.0
2009-02-20 10:13:00,2.14335,2.14662,2.14298,2.14662,18000000.0
2009-02-20 10:14:00,2.14653,2.1471,2.14348,2.14348,9000000.0
2009-02-20 10:15:00,2.14578,2.1462,2.14392,2.14608,8000000.0
2009-02-20 10:16:00,2.14286,2.14696,2.14275,2.14696,8000000.0
2009-02-20 10:17:00,2.14356,2.14624,2.14356,2.14383,8000000.0
2009-02-20 10:18:00,2.14322,2.14711,2.14294,2.14711,7000000.0
2009-02-20 10:19:00,2.1471,2.1471,2.14385,2.14524,7000000.0
2009-02-20 10:20:00,2.14523,2.14604,2.1437,2.14604,9000000.0
2009-02-20 10:21:00,2.14517,2.14541,2.14252,2.14541,7000000.0
2009-02-20 10:22:00,2.14229,2.14569,2.14209,2.14569,7000000.0
2009-02-20 10:23:00,2.14591,2.14591,2.14215,2.1426,12000000.0
2009-02-20 10:24:00,2.14505,2.14714,2.14393,2.14714,8000000.0
2009-02-20 10:25:00,2.1462,2.14639,2.14422,2.14639,7000000.0
2009-02-20 10:26:00,2.14627,2.14743,2.14475,2.1474,8000000.0
2009-02-20 10:27:00,2.14637,2.14679,2.1454,2.1454,7000000.0
2009-02-20 10:28:00,2.14579,2.14667,2.14578,2.14667,7000000.0
2009-02-20 10:29:00,2.14638,2.14665,2.14566,2.14607,7000000.0
2009-02-20 10:30:00,2.14547,2.14587,2.14463,2.14504,7000000.0
2009-02-20 10:31:00,2.14495,2.14594,2.14449,2.14532,8000000.0
2009-02-20 10:32:00,2.14464,2.14523,2.14449,2.14491,11000000.0
2009-02-20 10:33:00,2.1441,2.14516,2.14389,2.14415,10000000.0
2009-02-20 10:34:00,2.14486,2.14508,2.14397,2.14419,9000000.0
2009-02-20 10:35:00,2.14498,2.14507,2.14376,2.14448,9000000.0
2009-02-20 10:36:00,2.14494,2.14542,2.14446,2.14511,9000000.0
2009-02-20 10:37:00,2.14442,2.14518,2.14392,2.14415,13000000.0
2009-02-20 10:38:00,2.14485,2.14544,2.14468,2.14544,7000000.0
2009-02-20 10:39:00,2.14546,2.14661,2.14546,2.1461,7000000.0
2009-02-20 10:40:00,2.14552,2.14707,2.14552,2.14645,8000000.0
2009-02-20 10:41:00,2.14781,2.14791,2.14599,2.14665,9000000.0
2009-02-20 10:42:00,2.14643,2.14983,2.14643,2.14947,8000000.0
2009-02-20 10:43:00,2.14977,2.15011,2.14939,2.15011,8000000.0
2009-02-20 10:44:00,2.15005,2.15116,2.15,2.15072,9000000.0
2009-02-20 10:45:00,2.15092,2.15447,2.15092,2.1543,12000000.0
2009-02-20 10:46:00,2.15363,2.15378,2.1525,2.15261,11000000.0
2009-02-20 10:47:00,2.15434,2.15476,2.15281,2.15294,8000000.0
2009-02-20 10:48:00,2.15417,2.15435,2.15298,2.15298,11000000.0
2009-02-20 10:49:00,2.15297,2.15297,2.15204,2.15274,7000000.0
2009-02-20 10:50:00,2.15261,2.1529,2.1519,2.1529,9000000.0
2009-02-20 10:51:00,2.15224,2.15254,2.15211,2.15217,7000000.0
2009-02-20 10:52:00,2.15252,2.15255,2.15169,2.15169,9000000.0
2009-02-20 10:53:00,2.1513,2.1528,2.15096,2.15258,8000000.0
2009-02-20 10:54:00,2.15213,2.15254,2.15148,2.15173,10000000.0
2009-02-20 10:55:00,2.15254,2.15319,2.15222,2.15298,11000000.0
2009-02-20 10:56:00,2.15385,2.15388,2.15241,2.15272,8000000.0
2009-02-20 10:57:00,2.15341,2.1535,2.15251,2.15282,7000000.0
2009-02-20 10:58:00,2.15267,2.15301,2.15194,2.15211,8000000.0
2009-02-20 10:59:00,2.15262,2.1527,2.15093,2.15138,8000000.0
2009-02-20 11:00:00,2.15043,2.15206,2.15043,2.15185,8000000.0
2009-02-20 11:01:00,2.15165,2.15232,2.15095,2.15199,10000000.0
2009-02-20 11:02:00,2.15262,2.15262,2.1513,2.15169,8000000.0
2009-02-20 11:03:00,2.15249,2.15301,2.15196,2.15265,8000000.0
2009-02-20 11:04:00,2.15311,2.15325,2.15192,2.15192,7000000.0
2009-02-20 11:05:00,2.15127,2.15204,2.15108,2.15204,9000000.0
2009-02-20 11:06:00,2.15102,2.1527,2.15102,2.15252,10000000.0
2009-02-20 11:07:00,2.15244,2.15282,2.15203,2.15234,11000000.0
2009-02-20 11:08:00,2.15305,2.15409,2.15305,2.15409,7000000.0
2009-02-20 11:09:00,2.15399,2.15435,2.15183,2.15249,9000000.0
2009-02-20 11:10:00,2.15276,2.15343,2.15163,2.15163,8000000.0
2009-02-20 11:11:00,2.15218,2.15314,2.15052,2.15052,9000000.0
2009-02-20 11:12:00,2.15034,2.1515,2.14981,2.15057,7000000.0
2009-02-20 11:13:00,2.14994,2.15124,2.14962,2.15013,10000000.0
2009-02-20 11:14:00,2.15024,2.15089,2.15024,2.15032,7000000.0
2009-02-20 11:15:00,2.15008,2.15049,2.14959,2.14988,7000000.0
2009-02-20 11:16:00,2.14915,2.14945,2.14878,2.14894,11000000.0
2009-02-20 11:17:00,2.14957,2.14957,2.14866,2.14912,8000000.0
2009-02-20 11:18:00,2.14867,2.14969,2.14867,2.14969,11000000.0
2009-02-20 11:19:00,2.14871,2.14998,2.1487,2.14914,8000000.0
2009-02-20 11:20:00,2.14927,2.15048,2.14927,2.14985,7000000.0
2009-02-20 11:21:00,2.15066,2.15066,2.1493,2.15007,8000000.0
2009-02-20 11:22:00,2.14918,2.14975,2.14898,2.14935,7000000.0
2009-02-20 11:23:00,2.14962,2.14962,2.14825,2.14835,8000000.0
2009-02-20 11:24:00,2.14879,2.14968,2.14816,2.14968,7000000.0
2009-02-20 11:25:00,2.14949,2.15163,2.14912,2.15163,8000000.0
2009-02-20 11:26:00,2.15061,2.15179,2.15033,2.15123,8000000.0
2009-02-20 11:27:00,2.1502,2.1505,2.14931,2.14995,9000000.0
2009-02-20 11:28:00,2.14965,2.15037,2.14949,2.15037,9000000.0
2009-02-20 11:29:00,2.14953,2.15122,2.14953,2.15105,11000000.0
2009-02-20 11:30:00,2.15075,2.15246,2.15034,2.15246,7000000.0
2009-02-20 11:31:00,2.15193,2.15276,2.15116,2.15116,8000000.0
2009-02-20 11:32:00,2.1509,2.15173,2.15087,2.15141,7000000.0
2009-02-20 11:33:00,2.15147,2.15172,2.15108,2.15108,8000000.0
2009-02-20 11:34:00,2.15138,2.15162,2.15047,2.15057,8000000.0
2009-02-20 11:35:00,2.15108,2.15147,2.15042,2.15042,7000000.0
2009-02-20 11:36:00,2.15131,2.15132,2.15006,2.15006,9000000.0
2009-02-20 11:37:00,2.15091,2.15149,2.15059,2.15149,11000000.0
2009-02-20 11:38:00,2.15112,2.1516,2.15051,2.1508,12000000.0
2009-02-20 11:39:00,2.15172,2.15215,2.15079,2.15148,12000000.0
2009-02-20 11:40:00,2.15117,2.15213,2.15084,2.15094,8000000.0
2009-02-20 11:41:00,2.15026,2.15114,2.14984,2.14984,11000000.0
2009-02-20 11:42:00,2.15014,2.15024,2.14942,2.14963,9000000.0
2009-02-20 11:43:00,2.14903,2.15038,2.149,2.15038,9000000.0
2009-02-20 11:44:00,2.14938,2.15045,2.14938,2.15032,8000000.0
2009-02-20 11:45:00,2.15011,2.1508,2.15008,2.15054,11000000.0
2009-02-20 11:46:00,2.14991,2.15118,2.14977,2.15118,12000000.0
2009-02-20 11:47:00,2.1509,2.1515,2.1507,2.15077,7000000.0
2009-02-20 11:48:00,2.15078,2.15191,2.15078,2.15191,10000000.0
2009-02-20 11:49:00,2.1509,2.15135,2.15026,2.15044,8000000.0
2009-02-20 11:50:00,2.15052,2.15089,2.15017,2.15017,11000000.0
2009-02-20 11:51:00,2.15059,2.15079,2.14995,2.15026,9000000.0
2009-02-20 11:52:00,2.15025,2.15114,2.15006,2.15049,13000000.0
2009-02-20 11:53:00,2.15112,2.15128,2.15056,2.15115,8000000.0
2009-02-20 11:54:00,2.15121,2.15138,2.15038,2.15058,7000000.0
2009-02-20 11:55:00,2.15102,2.15117,2.15052,2.15088,7000000.0
2009-02-20 11:56:00,2.1501,2.15037,2.14842,2.14842,7000000.0
2009-02-20 11:57:00,2.14764,2.14923,2.14764,2.14923,7000000.0
2009-02-20 11:58:00,2.14959,2.14967,2.14835,2.14872,7000000.0
2009-02-20 11:59:00,2.14998,2.15016,2.14762,2.14762,7000000.0
2009-02-20 12:00:00,2.14791,2.14859,2.14752,2.14803,10000000.0
2009-02-20 12:01:00,2.14915,2.14947,2.14852,2.14901,7000000.0
2009-02-20 12:02:00,2.15011,2.15011,2.1487,2.14915,9000000.0
2009-02-20 12:03:00,2.14842,2.14964,2.14825,2.14949,7000000.0
2009-02-20 12:04:00,2.14974,2.15019,2.14923,2.14983,7000000.0
2009-02-20 12:05:00,2.15049,2.15075,2.14921,2.14954,10000000.0
2009-02-20 12:06:00,2.1505,2.1505,2.14886,2.14886,9000000.0
2009-02-20 12:07:00,2.14844,2.14938,2.14844,2.14934,10000000.0
2009-02-20 12:08:00,2.14947,2.15004,2.14894,2.14894,10000000.0
2009-02-20 12:09:00,2.14875,2.15022,2.14862,2.15022,9000000.0
2009-02-20 12:10:00,2.15013,2.15013,2.14946,2.15003,7000000.0
2009-02-20 12:11:00,2.15023,2.15023,2.14914,2.14914,8000000.0
2009-02-20 12:12:00,2.15028,2.15028,2.14926,2.14988,11000000.0
2009-02-20 12:13:00,2.14929,2.1497,2.14836,2.14836,7000000.0
2009-02-20 12:14:00,2.14928,2.14932,2.14853,2.149,7000000.0
2009-02-20 12:15:00,2.14823,2.1492,2.14823,2.1492,9000000.0
2009-02-20 12:16:00,2.14922,2.14922,2.14828,2.14916,11000000.0
2009-02-20 12:17:00,2.14889,2.14889,2.14774,2.14849,9000000.0
2009-02-20 12:18:00,2.14778,2.14825,2.14711,2.14711,8000000.0
2009-02-20 12:19:00,2.14696,2.14872,2.14696,2.14872,9000000.0
2009-02-20 12:20:00,2.1485,2.14965,2.14816,2.14915,9000000.0
2009-02-20 12:21:00,2.15023,2.15048,2.14935,2.14996,10000000.0
2009-02-20 12:22:00,2.15157,2.1522,2.15113,2.1522,9000000.0
2009-02-20 12:23:00,2.15237,2.15238,2.15073,2.15149,12000000.0
2009-02-20 12:24:00,2.15116,2.15116,2.1505,2.15111,7000000.0
2009-02-20 12:25:00,2.15,2.15072,2.14974,2.14974,9000000.0
2009-02-20 12:26:00,2.14922,2.15011,2.14917,2.14932,10000000.0
2009-02-20 12:27:00,2.14851,2.14901,2.14826,2.14883,10000000.0
2009-02-20 12:28:00,2.14767,2.14867,2.14758,2.14836,10000000.0
2009-02-20 12:29:00,2.14829,2.14863,2.14764,2.14764,7000000.0
2009-02-20 12:30:00,2.14761,2.14886,2.14761,2.14813,11000000.0
2009-02-20 12:31:00,2.14845,2.14845,2.14767,2.14784,9000000.0
2009-02-20 12:32:00,2.14912,2.14916,2.14841,2.14841,8000000.0
2009-02-20 12:33:00,2.14834,2.14893,2.14833,2.14851,10000000.0
2009-02-20 12:34:00,2.14836,2.14873,2.14829,2.14829,11000000.0
2009-02-20 12:35:00,2.14879,2.14959,2.14873,2.14959,8000000.0
2009-02-20 12:36:00,2.15018,2.15024,2.14907,2.1495,10000000.0
2009-02-20 12:37:00,2.14934,2.14934,2.14847,2.14847,9000000.0
2009-02-20 12:38:00,2.14905,2.14928,2.14883,2.14884,7000000.0
2009-02-20 12:39:00,2.14842,2.14923,2.14805,2.14805,7000000.0
2009-02-20 12:40:00,2.14783,2.14883,2.14781,2.14828,9000000.0
2009-02-20 12:41:00,2.14923,2.14923,2.14835,2.14852,9000000.0
2009-02-20 12:42:00,2.14895,2.14929,2.14863,2.14929,10000000.0
2009-02-20 12:43:00,2.14873,2.14899,2.14832,2.14882,7000000.0
2009-02-20 12:44:00,2.14912,2.1493,2.14883,2.14929,7000000.0
2009-02-20 12:45:00,2.14883,2.15135,2.14883,2.15079,11000000.0
2009-02-20 12:46:00,2.15044,2.15152,2.15044,2.15109,8000000.0
2009-02-20 12:47:00,2.15141,2.15141,2.15037,2.15037,10000000.0
2009-02-20 12:48:00,2.15057,2.15057,2.14975,2.14975,9000000.0
2009-02-20 12:49:00,2.14993,2.15066,2.14993,2.15016,9000000.0
2009-02-20 12:50:00,2.15066,2.15086,2.15009,2.15043,9000000.0
2009-02-20 12:51:00,2.15102,2.15131,2.15102,2.15113,9000000.0
2009-02-20 12:52:00,2.15127,2.15203,2.15127,2.15182,10000000.0
2009-02-20 12:53:00,2.15187,2.15211,2.15095,2.15113,10000000.0
2009-02-20 12:54:00,2.15166,2.15166,2.1503,2.15103,8000000.0
2009-02-20 12:55:00,2.1504,2.15081,2.15026,2.15027,9000000.0
2009-02-20 12:56:00,2.15058,2.15136,2.15058,2.15098,11000000.0
2009-02-20 12:57:00,2.15102,2.15169,2.15102,2.15169,9000000.0
2009-02-20 12:58:00,2.15127,2.15166,2.15122,2.15137,7000000.0
2009-02-20 12:59:00,2.15151,2.15245,2.1512,2.15235,8000000.0
2009-02-20 13:00:00,2.15203,2.15235,2.15162,2.15209,11000000.0
2009-02-20 13:01:00,2.15188,2.15222,2.15133,2.15189,7000000.0
2009-02-20 13:02:00,2.15204,2.15204,2.15119,2.15119,10000000.0
2009-02-20 13:03:00,2.15143,2.15189,2.1513,2.15138,7000000.0
2009-02-20 13:04:00,2.15116,2.15184,2.15084,2.15131,7000000.0
2009-02-20 13:05:00,2.15107,2.15315,2.15107,2.15315,8000000.0
2009-02-20 13:06:00,2.15134,2.15192,2.15047,2.15075,11000000.0
2009-02-20 13:07:00,2.15136,2.1519,2.15059,2.1517,8000000.0
2009-02-20 13:08:00,2.15213,2.15229,2.15098,2.15113,8000000.0
2009-02-20 13:09:00,2.15033,2.1509,2.15022,2.1509,7000000.0
2009-02-20 13:10:00,2.15167,2.15206,2.15091,2.15137,12000000.0
2009-02-20 13:11:00,2.15121,2.15177,2.15097,2.15105,9000000.0
2009-02-20 13:12:00,2.15177,2.15178,2.15134,2.15176,8000000.0
2009-02-20 13:13:00,2.15122,2.15181,2.15101,2.15151,13000000.0
2009-02-20 13:14:00,2.15122,2.15126,2.15014,2.15014,8000000.0
2009-02-20 13:15:00,2.15013,2.15055,2.14955,2.14955,11000000.0
2009-02-20 13:16:00,2.14956,2.1499,2.14934,2.1499,8000000.0
2009-02-20 13:17:00,2.1498,2.14987,2.1492,2.1492,9000000.0
2009-02-20 13:18:00,2.14898,2.15042,2.14897,2.15042,7000000.0
2009-02-20 13:19:00,2.1504,2.1504,2.14959,2.15034,10000000.0
2009-02-20 13:20:00,2.15008,2.15008,2.14847,2.14847,10000000.0
2009-02-20 13:21:00,2.1492,2.14998,2.14857,2.14998,12000000.0
2009-02-20 13:22:00,2.14984,2.15018,2.14912,2.14952,9000000.0
2009-02-20 13:23:00,2.14945,2.151,2.14945,2.151,7000000.0
2009-02-20 13:24:00,2.15088,2.15132,2.15027,2.15132,7000000.0
2009-02-20 13:25:00,2.15098,2.15128,2.15092,2.15097,9000000.0
2009-02-20 13:26:00,2.15031,2.1512,2.14982,2.15084,10000000.0
2009-02-20 13:27:00,2.15063,2.15089,2.15032,2.15089,11000000.0
2009-02-20 13:28:00,2.15081,2.15124,2.15053,2.15074,9000000.0
2009-02-20 13:29:00,2.15088,2.15171,2.15088,2.1509,7000000.0
2009-02-20 13:30:00,2.15125,2.15136,2.15072,2.15136,7000000.0
2009-02-20 13:31:00,2.15062,2.15125,2.15027,2.15044,7000000.0
2009-02-20 13:32:00,2.15067,2.15183,2.15067,2.15183,9000000.0
2009-02-20 13:33:00,2.15118,2.15182,2.15116,2.15116,7000000.0
2009-02-20 13:34:00,2.15163,2.15199,2.15115,2.15199,8000000.0
2009-02-20 13:35:00,2.15183,2.15209,2.15138,2.15201,9000000.0
2009-02-20 13:36:00,2.15183,2.15275,2.1515,2.15275,10000000.0
2009-02-20 13:37:00,2.15211,2.15231,2.15105,2.15125,8000000.0
2009-02-20 13:38:00,2.15115,2.15115,2.14997,2.15049,7000000.0
2009-02-20 13:39:00,2.15076,2.15076,2.14937,2.14954,9000000.0
2009-02-20 13:40:00,2.1494,2.15162,2.14939,2.15162,10000000.0
2009-02-20 13:41:00,2.15151,2.15177,2.15078,2.15169,9000000.0
2009-02-20 13:42:00,2.15266,2.15321,2.15201,2.15298,10000000.0
2009-02-20 13:43:00,2.15332,2.15401,2.15299,2.15401,7000000.0
2009-02-20 13:44:00,2.15277,2.15485,2.15277,2.15474,8000000.0
2009-02-20 13:45:00,2.15524,2.15693,2.15524,2.15662,7000000.0
2009-02-20 13:46:00,2.15584,2.15615,2.15497,2.15517,9000000.0
2009-02-20 13:47:00,2.15512,2.15584,2.15486,2.15522,15000000.0
2009-02-20 13:48:00,2.15498,2.15564,2.15463,2.15468,10000000.0
2009-02-20 13:49:00,2.15554,2.15554,2.15466,2.15526,10000000.0
2009-02-20 13:50:00,2.15463,2.15533,2.15463,2.15496,8000000.0
2009-02-20 13:51:00,2.15521,2.15575,2.15483,2.15531,9000000.0
2009-02-20 13:52:00,2.15512,2.15558,2.15479,2.15547,11000000.0
2009-02-20 13:53:00,2.15598,2.15649,2.1553,2.15649,11000000.0
2009-02-20 13:54:00,2.15598,2.15724,2.1557,2.15724,8000000.0
2009-02-20 13:55:00,2.1566,2.15773,2.15657,2.1575,7000000.0
2009-02-20 13:56:00,2.15658,2.15787,2.15658,2.15787,7000000.0
2009-02-20 13:57:00,2.1581,2.1581,2.15688,2.15703,8000000.0
2009-02-20 13:58:00,2.15705,2.15763,2.15575,2.15575,12000000.0
2009-02-20 13:59:00,2.15527,2.15581,2.1551,2.15525,8000000.0
2009-02-20 14:00:00,2.15621,2.15623,2.1553,2.15541,7000000.0
2009-02-20 14:01:00,2.15588,2.15678,2.15562,2.15573,11000000.0
2009-02-20 14:02:00,2.15567,2.15667,2.15522,2.15522,12000000.0
2009-02-20 14:03:00,2.15582,2.15582,2.15405,2.15422,9000000.0
2009-02-20 14:04:00,2.15588,2.15621,2.15487,2.15527,7000000.0
2009-02-20 14:05:00,2.15596,2.15689,2.15572,2.15652,8000000.0
2009-02-20 14:06:00,2.15581,2.15804,2.15581,2.15751,11000000.0
2009-02-20 14:07:00,2.15831,2.15875,2.15796,2.15844,8000000.0
2009-02-20 14:08:00,2.15815,2.1584,2.15763,2.15763,10000000.0
2009-02-20 14:09:00,2.15866,2.15878,2.15726,2.15779,8000000.0
2009-02-20 14:10:00,2.15899,2.15899,2.15741,2.15775,8000000.0
2009-02-20 14:11:00,2.15908,2.15954,2.15805,2.15954,10000000.0
2009-02-20 14:12:00,2.15997,2.16031,2.15916,2.15931,7000000.0
2009-02-20 14:13:00,2.16019,2.1603,2.15917,2.15939,13000000.0
2009-02-20 14:14:00,2.1599,2.16038,2.15955,2.15955,8000000.0
2009-02-20 14:15:00,2.16041,2.16079,2.1584,2.1584,10000000.0
2009-02-20 14:16:00,2.15937,2.16059,2.15876,2.15888,12000000.0
2009-02-20 14:17:00,2.15957,2.15958,2.15851,2.15876,8000000.0
2009-02-20 14:18:00,2.15858,2.15935,2.1584,2.15904,7000000.0
2009-02-20 14:19:00,2.15805,2.15835,2.15767,2.15829,8000000.0
2009-02-20 14:20:00,2.1584,2.15842,2.15755,2.15768,8000000.0
2009-02-20 14:21:00,2.15758,2.1587,2.1573,2.1573,11000000.0
2009-02-20 14:22:00,2.15826,2.15826,2.15686,2.15772,9000000.0
2009-02-20 14:23:00,2.15694,2.15749,2.15679,2.15705,7000000.0
2009-02-20 14:24:00,2.15766,2.15767,2.15609,2.15609,7000000.0
2009-02-20 14:25:00,2.15626,2.1566,2.15599,2.1566,7000000.0
2009-02-20 14:26:00,2.15694,2.15694,2.15583,2.15583,9000000.0
2009-02-20 14:27:00,2.15621,2.15652,2.15559,2.1562,7000000.0
2009-02-20 14:28:00,2.15679,2.15679,2.15526,2.15642,11000000.0
2009-02-20 14:29:00,2.15681,2.15718,2.15587,2.15692,9000000.0
2009-02-20 14:30:00,2.15685,2.15972,2.15675,2.15972,7000000.0
2009-02-20 14:31:00,2.15968,2.16022,2.15937,2.15937,10000000.0
2009-02-20 14:32:00,2.1612,2.16194,2.16049,2.16049,7000000.0
2009-02-20 14:33:00,2.16214,2.16214,2.16106,2.16142,9000000.0
2009-02-20 14:34:00,2.16168,2.16168,2.16078,2.16153,10000000.0
2009-02-20 14:35:00,2.16098,2.16098,2.15936,2.15953,7000000.0
2009-02-20 14:36:00,2.1602,2.16126,2.16008,2.16126,11000000.0
2009-02-20 14:37:00,2.1605,2.16148,2.15975,2.15975,7000000.0
2009-02-20 14:38:00,2.1607,2.1607,2.15945,2.16014,7000000.0
2009-02-20 14:39:00,2.16025,2.16025,2.15786,2.15786,10000000.0
2009-02-20 14:40:00,2.15905,2.15948,2.15823,2.15828,7000000.0
2009-02-20 14:41:00,2.15833,2.15871,2.15741,2.15784,8000000.0
2009-02-20 14:42:00,2.15785,2.15818,2.15596,2.15596,14000000.0
2009-02-20 14:43:00,2.15644,2.15925,2.15644,2.15925,10000000.0
2009-02-20 14:44:00,2.15934,2.15977,2.15886,2.15928,8000000.0
2009-02-20 14:45:00,2.15897,2.16057,2.15897,2.1598,10000000.0
2009-02-20 14:46:00,2.16043,2.16071,2.15906,2.15906,8000000.0
2009-02-20 14:47:00,2.15891,2.16029,2.15842,2.15996,12000000.0
2009-02-20 14:48:00,2.16052,2.16052,2.15978,2.16021,7000000.0
2009-02-20 14:49:00,2.15896,2.15998,2.1587,2.1587,10000000.0
2009-02-20 14:50:00,2.15909,2.16081,2.15909,2.16081,8000000.0
2009-02-20 14:51:00,2.16059,2.16059,2.15952,2.16057,9000000.0
2009-02-20 14:52:00,2.16049,2.16074,2.15994,2.16044,9000000.0
2009-02-20 14:53:00,2.16022,2.16022,2.1583,2.1583,11000000.0
2009-02-20 14:54:00,2.1598,2.16033,2.15831,2.15831,9000000.0
2009-02-20 14:55:00,2.15902,2.15919,2.15807,2.15919,9000000.0
2009-02-20 14:56:00,2.15865,2.15865,2.15766,2.1578,7000000.0
2009-02-20 14:57:00,2.1575,2.1581,2.15672,2.1581,10000000.0
2009-02-20 14:58:00,2.15874,2.15874,2.15559,2.15587,9000000.0
2009-02-20 14:59:00,2.15665,2.15677,2.15546,2.15666,8000000.0
2009-02-20 15:00:00,2.15603,2.15643,2.15573,2.1563,7000000.0
2009-02-20 15:01:00,2.15507,2.15698,2.15507,2.15698,8000000.0
2009-02-20 15:02:00,2.15626,2.15715,2.1562,2.1562,7000000.0
2009-02-20 15:03:00,2.15584,2.15768,2.1557,2.15768,9000000.0
2009-02-20 15:04:00,2.15734,2.15802,2.15695,2.15695,11000000.0
2009-02-20 15:05:00,2.15821,2.15821,2.15689,2.15784,7000000.0
2009-02-20 15:06:00,2.1575,2.15796,2.15646,2.15646,11000000.0
2009-02-20 15:07:00,2.15724,2.15739,2.15641,2.15641,11000000.0
2009-02-20 15:08:00,2.15727,2.15791,2.15684,2.15791,8000000.0
2009-02-20 15:09:00,2.15738,2.15738,2.15634,2.15698,7000000.0
2009-02-20 15:10:00,2.15697,2.1571,2.15558,2.15558,10000000.0
2009-02-20 15:11:00,2.15625,2.15713,2.15579,2.15675,7000000.0
2009-02-20 15:12:00,2.15745,2.15745,2.15606,2.15606,11000000.0
2009-02-20 15:13:00,2.15636,2.15661,2.1556,2.15604,9000000.0
2009-02-20 15:14:00,2.15719,2.15729,2.1556,2.15607,10000000.0
2009-02-20 15:15:00,2.15601,2.15761,2.15601,2.15687,11000000.0
2009-02-20 15:16:00,2.15662,2.15755,2.15624,2.15746,11000000.0
2009-02-20 15:17:00,2.15634,2.15714,2.1563,2.15657,7000000.0
2009-02-20 15:18:00,2.15675,2.15708,2.15589,2.15708,7000000.0
2009-02-20 15:19:00,2.1563,2.15776,2.15628,2.15767,10000000.0
2009-02-20 15:20:00,2.15745,2.15758,2.15693,2.15758,11000000.0
2009-02-20 15:21:00,2.15669,2.15763,2.15613,2.15613,11000000.0
2009-02-20 15:22:00,2.15582,2.15706,2.15582,2.15624,9000000.0
2009-02-20 15:23:00,2.15616,2.15706,2.15616,2.15686,7000000.0
2009-02-20 15:24:00,2.1575,2.15825,2.15708,2.15825,7000000.0
2009-02-20 15:25:00,2.15712,2.15807,2.15711,2.15736,10000000.0
2009-02-20 15:26:00,2.15683,2.15851,2.15681,2.15824,8000000.0
2009-02-20 15:27:00,2.15792,2.15852,2.15736,2.15736,7000000.0
2009-02-20 15:28:00,2.15748,2.15783,2.1569,2.15766,11000000.0
2009-02-20 15:29:00,2.1578,2.15791,2.15638,2.15638,10000000.0
2009-02-20 15:30:00,2.15666,2.15827,2.15596,2.15827,9000000.0
2009-02-20 15:31:00,2.1579,2.1579,2.15553,2.15553,7000000.0
2009-02-20 15:32:00,2.15557,2.15557,2.15442,2.15442,9000000.0
2009-02-20 15:33:00,2.15407,2.15513,2.1531,2.15513,13000000.0
2009-02-20 15:34:00,2.15542,2.15542,2.15305,2.15305,13000000.0
2009-02-20 15:35:00,2.15459,2.1546,2.15349,2.15423,9000000.0
2009-02-20 15:36:00,2.15326,2.1542,2.15309,2.15373,7000000.0
2009-02-20 15:37:00,2.15338,2.15447,2.15321,2.15362,9000000.0
2009-02-20 15:38:00,2.15362,2.15412,2.15279,2.15279,8000000.0
2009-02-20 15:39:00,2.15246,2.1542,2.15246,2.15336,9000000.0
2009-02-20 15:40:00,2.15428,2.15446,2.15311,2.15386,11000000.0
2009-02-20 15:41:00,2.15353,2.15412,2.15304,2.15352,9000000.0
2009-02-20 15:42:00,2.15364,2.15402,2.15276,2.15393,10000000.0
2009-02-20 15:43:00,2.15356,2.15431,2.15298,2.15431,10000000.0
2009-02-20 15:44:00,2.15466,2.15466,2.15283,2.15283,7000000.0
2009-02-20 15:45:00,2.15286,2.15349,2.15264,2.15264,11000000.0
2009-02-20 15:46:00,2.15238,2.15288,2.15224,2.15245,7000000.0
2009-02-20 15:47:00,2.1533,2.15355,2.15251,2.15251,7000000.0
2009-02-20 15:48:00,2.15311,2.15344,2.15214,2.15218,7000000.0
2009-02-20 15:49:00,2.15332,2.15373,2.15274,2.1536,8000000.0
2009-02-20 15:50:00,2.1532,2.15365,2.15245,2.15245,7000000.0
2009-02-20 15:51:00,2.15426,2.15437,2.1531,2.15328,7000000.0
2009-02-20 15:52:00,2.15329,2.15389,2.1531,2.15344,8000000.0
2009-02-20 15:53:00,2.1539,2.15503,2.15368,2.15465,8000000.0
2009-02-20 15:54:00,2.1546,2.15529,2.15432,2.15529,8000000.0
2009-02-20 15:55:00,2.15503,2.15503,2.15408,2.15454,7000000.0
2009-02-20 15:56:00,2.15503,2.15528,2.15415,2.15434,7000000.0
2009-02-20 15:57:00,2.1557,2.15584,2.15444,2.15584,10000000.0
2009-02-20 15:58:00,2.15581,2.15592,2.15402,2.15402,9000000.0
2009-02-20 15:59:00,2.15418,2.15502,2.15376,2.15466,7000000.0
2009-02-20 16:00:00,2.15429,2.15438,2.15382,2.15433,9000000.0
2009-02-20 16:01:00,2.15345,2.15435,2.15295,2.15295,9000000.0
2009-02-20 16:02:00,2.15282,2.15441,2.15282,2.15356,9000000.0
2009-02-20 16:03:00,2.15448,2.15448,2.15286,2.15333,11000000.0
2009-02-20 16:04:00,2.1541,2.15427,2.15364,2.15381,8000000.0
2009-02-20 16:05:00,2.15408,2.15443,2.15362,2.15396,8000000.0
2009-02-20 16:06:00,2.15453,2.15522,2.15427,2.155,10000000.0
2009-02-20 16:07:00,2.15556,2.15579,2.15517,2.15523,7000000.0
2009-02-20 16:08:00,2.15552,2.15594,2.15502,2.1555,11000000.0
2009-02-20 16:09:00,2.15505,2.15512,2.15447,2.155,10000000.0
2009-02-20 16:10:00,2.15604,2.15692,2.15546,2.15613,8000000.0
2009-02-20 16:11:00,2.15745,2.15844,2.15676,2.15802,12000000.0
2009-02-20 16:12:00,2.15737,2.15737,2.1558,2.15635,7000000.0
2009-02-20 16:13:00,2.15639,2.15642,2.15529,2.15606,8000000.0
2009-02-20 16:14:00,2.15534,2.15631,2.15533,2.15567,8000000.0
2009-02-20 16:15:00,2.15667,2.15678,2.15498,2.15498,10000000.0
2009-02-20 16:16:00,2.15521,2.15599,2.15494,2.15521,9000000.0
2009-02-20 16:17:00,2.15562,2.15668,2.15517,2.15578,11000000.0
2009-02-20 16:18:00,2.15584,2.15629,2.15517,2.15615,10000000.0
2009-02-20 16:19:00,2.15575,2.15626,2.15529,2.15587,10000000.0
2009-02-20 16:20:00,2.15516,2.15555,2.15415,2.15415,10000000.0
2009-02-20 16:21:00,2.15431,2.15613,2.1538,2.15613,12000000.0
2009-02-20 16:22:00,2.1562,2.1562,2.15562,2.15571,7000000.0
2009-02-20 16:23:00,2.15603,2.15674,2.15546,2.15674,8000000.0
2009-02-20 16:24:00,2.15687,2.15694,2.15573,2.15618,8000000.0
2009-02-20 16:25:00,2.15503,2.15637,2.15499,2.15561,11000000.0
2009-02-20 16:26:00,2.15629,2.15666,2.15573,2.15579,7000000.0
2009-02-20 16:27:00,2.15547,2.15588,2.15512,2.15512,7000000.0
2009-02-20 16:28:00,2.15503,2.15604,2.15503,2.15554,9000000.0
2009-02-20 16:29:00,2.15547,2.15698,2.15547,2.15637,8000000.0
2009-02-20 16:30:00,2.15741,2.15789,2.15585,2.15592,7000000.0
2009-02-20 16:31:00,2.15662,2.15737,2.1562,2.15719,8000000.0
2009-02-20 16:32:00,2.15635,2.15722,2.15611,2.1569,11000000.0
2009-02-20 16:33:00,2.15793,2.15819,2.15669,2.15694,12000000.0
2009-02-20 16:34:00,2.15726,2.15786,2.15691,2.15749,7000000.0
2009-02-20 16:35:00,2.15892,2.1591,2.15692,2.15796,10000000.0
2009-02-20 16:36:00,2.15762,2.15766,2.1567,2.15761,10000000.0
2009-02-20 16:37:00,2.15755,2.15764,2.15687,2.15687,8000000.0
2009-02-20 16:38:00,2.15665,2.15713,2.15594,2.15595,9000000.0
2009-02-20 16:39:00,2.15641,2.15701,2.15604,2.15631,10000000.0
2009-02-20 16:40:00,2.15548,2.15631,2.15522,2.15631,9000000.0
2009-02-20 16:41:00,2.15627,2.15743,2.15609,2.15732,10000000.0
2009-02-20 16:42:00,2.15732,2.15755,2.15597,2.15597,7000000.0
2009-02-20 16:43:00,2.15602,2.15635,2.15565,2.15612,7000000.0
2009-02-20 16:44:00,2.15589,2.15723,2.15586,2.15669,8000000.0
2009-02-20 16:45:00,2.1571,2.15842,2.15696,2.15756,9000000.0
2009-02-20 16:46:00,2.15803,2.15803,2.15686,2.15686,9000000.0
2009-02-20 16:47:00,2.15665,2.15743,2.15605,2.15703,10000000.0
2009-02-20 16:48:00,2.15741,2.15849,2.15687,2.158,9000000.0
2009-02-20 16:49:00,2.15743,2.15848,2.15713,2.15775,9000000.0
2009-02-20 16:50:00,2.1581,2.15902,2.15784,2.15846,8000000.0
2009-02-20 16:51:00,2.15896,2.16061,2.15843,2.16061,8000000.0
2009-02-20 16:52:00,2.16052,2.16052,2.15863,2.15863,9000000.0
2009-02-20 16:53:00,2.15896,2.15917,2.15822,2.15829,10000000.0
2009-02-20 16:54:00,2.15791,2.15891,2.15779,2.15813,8000000.0
2009-02-20 16:55:00,2.15859,2.15972,2.15859,2.15972,7000000.0
2009-02-20 16:56:00,2.1597,2.15979,2.1577,2.15826,11000000.0
2009-02-20 16:57:00,2.15893,2.1592,2.15801,2.1592,9000000.0
2009-02-20 16:58:00,2.1594,2.15979,2.15761,2.15761,9000000.0
2009-02-20 16:59:00,2.15777,2.15821,2.15727,2.15759,7000000.0
2009-02-20 17:00:00,2.15766,2.15819,2.157,2.15728,8000000.0
2009-02-20 17:01:00,2.15773,2.15802,2.15733,2.15798,7000000.0
2009-02-20 17:02:00,2.15687,2.15815,2.15687,2.15756,9000000.0
2009-02-20 17:03:00,2.15782,2.15811,2.15717,2.15717,9000000.0
2009-02-20 17:04:00,2.15787,2.15801,2.15697,2.15697,8000000.0
2009-02-20 17:05:00,2.15681,2.15808,2.15637,2.15808,10000000.0
2009-02-20 17:06:00,2.15757,2.15788,2.15616,2.15655,7000000.0
2009-02-20 17:07:00,2.15726,2.15763,2.15589,2.15668,7000000.0
2009-02-20 17:08:00,2.1569,2.15786,2.1562,2.15772,7000000.0
2009-02-20 17:09:00,2.15659,2.15758,2.1564,2.15751,8000000.0
2009-02-20 17:10:00,2.15649,2.15755,2.15643,2.15727,9000000.0
2009-02-20 17:11:00,2.1581,2.15974,2.15787,2.15875,7000000.0
2009-02-20 17:12:00,2.15862,2.1596,2.15816,2.15842,9000000.0
2009-02-20 17:13:00,2.15854,2.15937,2.15805,2.15937,7000000.0
2009-02-20 17:14:00,2.15934,2.15956,2.15816,2.15816,8000000.0
2009-02-20 17:15:00,2.15825,2.1593,2.1579,2.15894,8000000.0
2009-02-20 17:16:00,2.1591,2.15997,2.1583,2.15997,11000000.0
2009-02-20 17:17:00,2.16032,2.16047,2.15921,2.15938,7000000.0
2009-02-20 17:18:00,2.15984,2.15992,2.15903,2.15903,7000000.0
2009-02-20 17:19:00,2.15876,2.15887,2.15774,2.15774,8000000.0
2009-02-20 17:20:00,2.15776,2.15915,2.15749,2.15836,10000000.0
2009-02-20 17:21:00,2.15835,2.15841,2.15701,2.15751,9000000.0
2009-02-20 17:22:00,2.15708,2.15786,2.15708,2.15786,9000000.0
2009-02-20 17:23:00,2.15734,2.15769,2.15675,2.15709,9000000.0
2009-02-20 17:24:00,2.15711,2.15836,2.1566,2.1566,13000000.0
2009-02-20 17:25:00,2.15701,2.15838,2.15681,2.15784,10000000.0
2009-02-20 17:26:00,2.15828,2.15884,2.15713,2.15713,11000000.0
2009-02-20 17:27:00,2.15701,2.15827,2.1566,2.15675,13000000.0
2009-02-20 17:28:00,2.15642,2.15642,2.15507,2.15583,7000000.0
2009-02-20 17:29:00,2.15651,2.15704,2.15596,2.15638,10000000.0
2009-02-20 17:30:00,2.15529,2.15599,2.15514,2.15582,8000000.0
2009-02-20 17:31:00,2.1553,2.15632,2.1553,2.15585,9000000.0
2009-02-20 17:32:00,2.15638,2.15674,2.1555,2.1555,9000000.0
2009-02-20 17:33:00,2.15637,2.15743,2.15594,2.1567,8000000.0
2009-02-20 17:34:00,2.15737,2.15808,2.15676,2.15693,11000000.0
2009-02-20 17:35:00,2.15762,2.15812,2.15667,2.15728,7000000.0
2009-02-20 17:36:00,2.15887,2.15889,2.15675,2.15821,10000000.0
2009-02-20 17:37:00,2.15779,2.15795,2.15709,2.15795,7000000.0
2009-02-20 17:38:00,2.1579,2.15865,2.1575,2.15865,7000000.0
2009-02-20 17:39:00,2.15768,2.15867,2.15768,2.15794,8000000.0
2009-02-20 17:40:00,2.15865,2.15877,2.15714,2.15754,10000000.0
2009-02-20 17:41:00,2.15625,2.15729,2.15616,2.15729,10000000.0
2009-02-20 17:42:00,2.15746,2.15761,2.15659,2.15671,9000000.0
2009-02-20 17:43:00,2.15684,2.15755,2.15681,2.15743,8000000.0
2009-02-20 17:44:00,2.15661,2.15702,2.15571,2.15571,10000000.0
2009-02-20 17:45:00,2.15593,2.15593,2.1551,2.15579,7000000.0
2009-02-20 17:46:00,2.15488,2.15569,2.15453,2.15453,9000000.0
2009-02-20 17:47:00,2.15545,2.15563,2.15419,2.15419,9000000.0
2009-02-20 17:48:00,2.15458,2.15514,2.15409,2.15446,7000000.0
2009-02-20 17:49:00,2.15472,2.15727,2.15472,2.15727,9000000.0
2009-02-20 17:50:00,2.15758,2.15758,2.15572,2.15593,8000000.0
2009-02-20 17:51:00,2.15638,2.15701,2.15604,2.15604,9000000.0
2009-02-20 17:52:00,2.15731,2.15768,2.1565,2.1565,12000000.0
2009-02-20 17:53:00,2.15724,2.15738,2.15589,2.15738,11000000.0
2009-02-20 17:54:00,2.15757,2.15757,2.15562,2.15564,8000000.0
2009-02-20 17:55:00,2.15674,2.15675,2.15509,2.15655,11000000.0
2009-02-20 17:56:00,2.15618,2.15841,2.15618,2.15841,8000000.0
2009-02-20 17:57:00,2.15859,2.15884,2.15793,2.15793,10000000.0
2009-02-20 17:58:00,2.15855,2.15879,2.15784,2.15812,10000000.0
2009-02-20 17:59:00,2.15802,2.1586,2.1546,2.1546,9000000.0
2009-02-20 18:00:00,2.15543,2.15606,2.15474,2.15542,7000000.0
2009-02-20 18:01:00,2.15568,2.15701,2.15535,2.15697,8000000.0
2009-02-20 18:02:00,2.15644,2.15727,2.15594,2.15686,9000000.0
2009-02-20 18:03:00,2.1573,2.1573,2.15597,2.15597,7000000.0
2009-02-20 18:04:00,2.15668,2.15668,2.15568,2.15618,8000000.0
2009-02-20 18:05:00,2.15571,2.15618,2.15545,2.1555,8000000.0
2009-02-20 18:06:00,2.15661,2.15679,2.15571,2.15596,10000000.0
2009-02-20 18:07:00,2.15695,2.15724,2.15555,2.15579,7000000.0
2009-02-20 18:08:00,2.15656,2.15698,2.15552,2.15682,7000000.0
2009-02-20 18:09:00,2.15752,2.15762,2.15607,2.15641,8000000.0
2009-02-20 18:10:00,2.15664,2.15679,2.15457,2.15457,11000000.0
2009-02-20 18:11:00,2.15488,2.15488,2.15377,2.15387,8000000.0
2009-02-20 18:12:00,2.15508,2.15527,2.15433,2.15451,9000000.0
2009-02-20 18:13:00,2.15657,2.15676,2.15502,2.15581,15000000.0
2009-02-20 18:14:00,2.15646,2.15667,2.15601,2.15624,7000000.0
2009-02-20 18:15:00,2.15564,2.15605,2.15453,2.15605,9000000.0
2009-02-20 18:16:00,2.15575,2.15767,2.15575,2.15711,10000000.0
2009-02-20 18:17:00,2.15836,2.15845,2.15618,2.15775,7000000.0
2009-02-20 18:18:00,2.15896,2.15918,2.15802,2.15846,11000000.0
2009-02-20 18:19:00,2.15931,2.15938,2.15836,2.15865,9000000.0
2009-02-20 18:20:00,2.15977,2.1602,2.15914,2.1602,8000000.0
2009-02-20 18:21:00,2.16055,2.16055,2.1581,2.15833,8000000.0
2009-02-20 18:22:00,2.15971,2.15984,2.15859,2.1588,7000000.0
2009-02-20 18:23:00,2.15862,2.15879,2.15802,2.15808,8000000.0
2009-02-20 18:24:00,2.15906,2.15906,2.15645,2.15702,9000000.0
2009-02-20 18:25:00,2.15688,2.15836,2.15688,2.15783,10000000.0
2009-02-20 18:26:00,2.15767,2.15783,2.15633,2.15634,7000000.0
2009-02-20 18:27:00,2.1562,2.15745,2.1562,2.15745,8000000.0
2009-02-20 18:28:00,2.15749,2.15754,2.1569,2.15753,8000000.0
2009-02-20 18:29:00,2.15736,2.15774,2.15696,2.15724,8000000.0
2009-02-20 18:30:00,2.15762,2.15766,2.15658,2.15706,9000000.0
2009-02-20 18:31:00,2.15733,2.15791,2.1567,2.1567,7000000.0
2009-02-20 18:32:00,2.1575,2.15811,2.15739,2.15784,8000000.0
2009-02-20 18:33:00,2.15858,2.1587,2.15707,2.15737,8000000.0
2009-02-20 18:34:00,2.1583,2.1583,2.15719,2.15828,9000000.0
2009-02-20 18:35:00,2.15894,2.1594,2.15805,2.15863,8000000.0
2009-02-20 18:36:00,2.15974,2.15981,2.15878,2.15878,8000000.0
2009-02-20 18:37:00,2.15924,2.15936,2.15851,2.15896,7000000.0
2009-02-20 18:38:00,2.15811,2.15985,2.15811,2.15973,7000000.0
2009-02-20 18:39:00,2.16026,2.1607,2.15986,2.1607,7000000.0
2009-02-20 18:40:00,2.1603,2.16132,2.15997,2.16132,10000000.0
2009-02-20 18:41:00,2.16192,2.16208,2.16079,2.16135,10000000.0
2009-02-20 18:42:00,2.16063,2.16091,2.15962,2.15971,8000000.0
2009-02-20 18:43:00,2.1606,2.16171,2.16056,2.16171,8000000.0
2009-02-20 18:44:00,2.16121,2.1616,2.16021,2.16049,8000000.0
2009-02-20 18:45:00,2.16018,2.16066,2.15939,2.15939,7000000.0
2009-02-20 18:46:00,2.159,2.15974,2.15876,2.15919,9000000.0
2009-02-20 18:47:00,2.15842,2.15948,2.15829,2.15948,7000000.0
2009-02-20 18:48:00,2.15992,2.16035,2.15827,2.15992,10000000.0
2009-02-20 18:49:00,2.16084,2.16176,2.16084,2.16176,7000000.0
2009-02-20 18:50:00,2.16241,2.16252,2.16179,2.1619,7000000.0
2009-02-20 18:51:00,2.16261,2.16425,2.16261,2.16321,8000000.0
2009-02-20 18:52:00,2.1636,2.16496,2.16337,2.16494,9000000.0
2009-02-20 18:53:00,2.16502,2.1677,2.16502,2.16729,9000000.0
2009-02-20 18:54:00,2.16693,2.16755,2.16633,2.16633,11000000.0
2009-02-20 18:55:00,2.16532,2.16664,2.16507,2.16591,7000000.0
2009-02-20 18:56:00,2.16505,2.16574,2.16483,2.16573,9000000.0
2009-02-20 18:57:00,2.16712,2.16745,2.16432,2.16432,7000000.0
2009-02-20 18:58:00,2.16424,2.16554,2.16415,2.16536,9000000.0
2009-02-20 18:59:00,2.16575,2.16645,2.16481,2.16645,10000000.0
2009-02-20 19:00:00,2.16731,2.17077,2.16731,2.17042,7000000.0
2009-02-20 19:01:00,2.17025,2.17271,2.17019,2.17045,9000000.0
2009-02-20 19:02:00,2.16976,2.16986,2.16739,2.16792,8000000.0
2009-02-20 19:03:00,2.16919,2.1705,2.16871,2.17014,8000000.0
2009-02-20 19:04:00,2.1727,2.17393,2.17031,2.17051,8000000.0
2009-02-20 19:05:00,2.17064,2.17381,2.17064,2.17373,8000000.0
2009-02-20 19:06:00,2.17494,2.17537,2.17337,2.17343,9000000.0
2009-02-20 19:07:00,2.17359,2.17675,2.17152,2.17675,11000000.0
2009-02-20 19:08:00,2.17826,2.17949,2.17701,2.17949,9000000.0
2009-02-20 19:09:00,2.18185,2.18276,2.1778,2.1778,9000000.0
2009-02-20 19:10:00,2.17779,2.17983,2.17765,2.17983,7000000.0
2009-02-20 19:11:00,2.17843,2.17897,2.17708,2.1782,8000000.0
2009-02-20 19:12:00,2.17875,2.17875,2.17648,2.17648,9000000.0
2009-02-20 19:13:00,2.1759,2.17593,2.17314,2.17314,9000000.0
2009-02-20 19:14:00,2.17361,2.17418,2.17197,2.17203,11000000.0
2009-02-20 19:15:00,2.17284,2.17324,2.17217,2.17324,9000000.0
2009-02-20 19:16:00,2.17194,2.17634,2.17109,2.17634,7000000.0
2009-02-20 19:17:00,2.17459,2.17555,2.17146,2.17146,8000000.0
2009-02-20 19:18:00,2.17299,2.1748,2.17237,2.17287,8000000.0
2009-02-20 19:19:00,2.17696,2.17696,2.17291,2.173,7000000.0
2009-02-20 19:20:00,2.17694,2.17694,2.17255,2.17255,7000000.0
2009-02-20 19:21:00,2.17296,2.17657,2.17296,2.17412,8000000.0
2009-02-20 19:22:00,2.17321,2.1754,2.17302,2.17396,7000000.0
2009-02-20 19:23:00,2.17368,2.17524,2.17268,2.17268,7000000.0
2009-02-20 19:24:00,2.17421,2.17546,2.17233,2.17546,7000000.0
2009-02-20 19:25:00,2.17234,2.17816,2.17234,2.17816,11000000.0
2009-02-20 19:26:00,2.17583,2.17793,2.17367,2.17367,9000000.0
2009-02-20 19:27:00,2.17682,2.177,2.17362,2.17362,11000000.0
2009-02-20 19:28:00,2.17591,2.17709,2.17489,2.17599,7000000.0
2009-02-20 19:29:00,2.17854,2.17858,2.17517,2.17727,9000000.0
2009-02-20 19:30:00,2.17488,2.17585,2.1714,2.1714,8000000.0
2009-02-20 19:31:00,2.17492,2.17645,2.1739,2.17467,7000000.0
2009-02-20 19:32:00,2.17392,2.17607,2.17253,2.17253,8000000.0
2009-02-20 19:33:00,2.17368,2.17436,2.17224,2.17317,7000000.0
2009-02-20 19:34:00,2.17502,2.17668,2.17354,2.17668,11000000.0
2009-02-20 19:35:00,2.17569,2.17602,2.17452,2.17467,7000000.0
2009-02-20 19:36:00,2.1738,2.17722,2.1737,2.17722,10000000.0
2009-02-20 19:37:00,2.17495,2.17676,2.17419,2.17419,7000000.0
2009-02-20 19:38:00,2.17338,2.17596,2.17327,2.17365,9000000.0
2009-02-20 19:39:00,2.1773,2.17806,2.17527,2.17806,8000000.0
2009-02-20 19:40:00,2.17493,2.17819,2.17457,2.17782,8000000.0
2009-02-20 19:41:00,2.17383,2.17637,2.17382,2.17492,7000000.0
2009-02-20 19:42:00,2.17477,2.17699,2.17399,2.17399,9000000.0
2009-02-20 19:43:00,2.17666,2.17688,2.17368,2.17572,8000000.0
2009-02-20 19:44:00,2.17576,2.17808,2.17475,2.17808,9000000.0
2009-02-20 19:45:00,2.17755,2.17784,2.17372,2.17372,11000000.0
2009-02-20 19:46:00,2.17331,2.17596,2.17331,2.17458,7000000.0
2009-02-20 19:47:00,2.17659,2.17745,2.17524,2.17739,9000000.0
2009-02-20 19:48:00,2.17408,2.17708,2.17335,2.17335,38000000.0
2009-02-20 19:49:00,2.17712,2.17824,2.17278,2.1743,14000000.0
2009-02-20 19:50:00,2.17483,2.17753,2.17201,2.17526,20000000.0
2009-02-20 19:51:00,2.17223,2.17979,2.17204,2.17979,28000000.0
2009-02-20 19:52:00,2.17874,2.17955,2.17398,2.17596,14000000.0
2009-02-20 19:53:00,2.17902,2.18012,2.17633,2.18012,13000000.0
2009-02-20 19:54:00,2.17779,2.1809,2.17779,2.18074,27000000.0
2009-02-20 19:55:00,2.17783,2.18097,2.17601,2.17601,20000000.0
2009-02-20 19:56:00,2.17547,2.17855,2.17547,2.1759,10000000.0
2009-02-20 19:57:00,2.17938,2.1794,2.1763,2.1763,17000000.0
2009-02-20 19:58:00,2.17672,2.17968,2.17648,2.17676,18000000.0
2009-02-20 19:59:00,2.17906,2.17906,2.17617,2.17648,7000000.0
2009-02-20 20:00:00,2.17968,2.17968,2.17647,2.17647,10000000.0
2009-02-20 20:01:00,2.17645,2.17945,2.17615,2.17642,16000000.0
2009-02-20 20:02:00,2.177,2.1821,2.177,2.17829,12000000.0
2009-02-20 20:03:00,2.1807,2.18239,2.17871,2.18197,15000000.0
2009-02-20 20:04:00,2.18217,2.18454,2.17946,2.1818,25000000.0
2009-02-20 20:05:00,2.18517,2.18648,2.18224,2.18342,19000000.0
2009-02-20 20:06:00,2.18664,2.18765,2.18337,2.18765,26000000.0
2009-02-20 20:07:00,2.1852,2.18661,2.18442,2.18659,10000000.0
2009-02-20 20:08:00,2.1873,2.1873,2.18361,2.18361,10000000.0
2009-02-20 20:09:00,2.18411,2.18572,2.17865,2.18074,13000000.0
2009-02-20 20:10:00,2.18015,2.18266,2.1789,2.18095,9000000.0
2009-02-20 20:11:00,2.1808,2.18322,2.17808,2.18057,15000000.0
2009-02-20 20:12:00,2.18324,2.18354,2.18107,2.18107,9000000.0
2009-02-20 20:13:00,2.18126,2.18505,2.18126,2.18505,12000000.0
2009-02-20 20:14:00,2.18211,2.18401,2.17986,2.17986,16000000.0
2009-02-20 20:15:00,2.18242,2.18559,2.1805,2.18559,17000000.0
2009-02-20 20:16:00,2.18308,2.18834,2.18308,2.18593,14000000.0
2009-02-20 20:17:00,2.18856,2.189,2.18595,2.18622,13000000.0
2009-02-20 20:18:00,2.18596,2.19251,2.18596,2.19251,29000000.0
2009-02-20 20:19:00,2.19286,2.19782,2.19207,2.19371,10000000.0
2009-02-20 20:20:00,2.19657,2.19845,2.19293,2.19477,35000000.0
2009-02-20 20:21:00,2.19678,2.19678,2.1917,2.19485,33000000.0
2009-02-20 20:22:00,2.18994,2.19284,2.18849,2.18849,8000000.0
2009-02-20 20:23:00,2.18821,2.193,2.18792,2.193,28000000.0
2009-02-20 20:24:00,2.19287,2.1941,2.18933,2.18933,11000000.0
2009-02-20 20:25:00,2.19093,2.19093,2.1875,2.1875,7000000.0
2009-02-20 20:26:00,2.19037,2.19037,2.1867,2.1895,26000000.0
2009-02-20 20:27:00,2.18982,2.19079,2.18688,2.19054,31000000.0
2009-02-20 20:28:00,2.18747,2.19097,2.18736,2.19097,10000000.0
2009-02-20 20:29:00,2.18769,2.19013,2.18628,2.1863,18000000.0
2009-02-20 20:30:00,2.18782,2.18902,2.18649,2.18902,10000000.0
2009-02-20 20:31:00,2.18925,2.18971,2.18591,2.18945,14000000.0
2009-02-20 20:32:00,2.1897,2.19007,2.18767,2.19007,16000000.0
2009-02-20 20:33:00,2.19009,2.19103,2.18769,2.18821,19000000.0
2009-02-20 20:34:00,2.19201,2.19254,2.18936,2.18936,11000000.0
2009-02-20 20:35:00,2.18976,2.19112,2.18868,2.19112,9000000.0
2009-02-20 20:36:00,2.18821,2.19155,2.18816,2.19155,10000000.0
2009-02-20 20:37:00,2.19141,2.19194,2.18849,2.19161,24000000.0
2009-02-20 20:38:00,2.18836,2.19228,2.18812,2.191,28000000.0
2009-02-20 20:39:00,2.19092,2.19169,2.18803,2.19169,20000000.0
2009-02-20 20:40:00,2.19179,2.19216,2.18901,2.19178,25000000.0
2009-02-20 20:41:00,2.19084,2.19169,2.18954,2.19168,7000000.0
2009-02-20 20:42:00,2.18769,2.19108,2.18769,2.18964,7000000.0
2009-02-20 20:43:00,2.18843,2.19169,2.18831,2.189,15000000.0
2009-02-20 20:44:00,2.18915,2.19155,2.18794,2.18794,13000000.0
2009-02-20 20:45:00,2.19053,2.19095,2.18621,2.1889,14000000.0
2009-02-20 20:46:00,2.18839,2.1895,2.18606,2.18606,24000000.0
2009-02-20 20:47:00,2.1886,2.18931,2.18601,2.18931,13000000.0
2009-02-20 20:48:00,2.18664,2.19052,2.18662,2.18741,17000000.0
2009-02-20 20:49:00,2.19024,2.19047,2.18603,2.1886,13000000.0
2009-02-20 20:50:00,2.18773,2.18777,2.18367,2.1863,14000000.0
2009-02-20 20:51:00,2.18513,2.18567,2.18337,2.184,8000000.0
2009-02-20 20:52:00,2.18707,2.18755,2.18368,2.18755,16000000.0
2009-02-20 20:53:00,2.18791,2.18829,2.18421,2.18692,13000000.0
2009-02-20 20:54:00,2.18389,2.18676,2.183,2.18676,14000000.0
2009-02-20 20:55:00,2.18474,2.187,2.18414,2.18679,14000000.0
2009-02-20 20:56:00,2.18654,2.18745,2.18417,2.18745,13000000.0
2009-02-20 20:57:00,2.1874,2.1874,2.18169,2.18169,7000000.0
2009-02-20 20:58:00,2.18478,2.1851,2.18131,2.18384,15000000.0
2009-02-20 20:59:00,2.18116,2.18358,2.17776,2.18006,14000000.0
2009-02-20 21:00:00,2.18102,2.18206,2.17817,2.18068,13000000.0
2009-02-20 21:01:00,2.18101,2.18292,2.17861,2.18215,17000000.0
2009-02-20 21:02:00,2.18331,2.18331,2.17968,2.18276,11000000.0
2009-02-20 21:03:00,2.18238,2.18254,2.17969,2.17969,11000000.0
2009-02-20 21:04:00,2.17896,2.18233,2.17834,2.18157,15000000.0
2009-02-20 21:05:00,2.18109,2.18109,2.17754,2.18058,11000000.0
2009-02-20 21:06:00,2.18133,2.18136,2.17734,2.18,10000000.0
2009-02-20 21:07:00,2.18036,2.18036,2.17698,2.17698,7000000.0
2009-02-20 21:08:00,2.18083,2.18167,2.17849,2.18133,12000000.0
2009-02-20 21:09:00,2.18101,2.18101,2.17844,2.17844,7000000.0
2009-02-20 21:10:00,2.17855,2.17986,2.17781,2.17811,10000000.0
2009-02-20 21:11:00,2.179,2.1804,2.17837,2.17844,10000000.0
2009-02-20 21:12:00,2.17875,2.18175,2.17875,2.17918,10000000.0
2009-02-20 21:13:00,2.18009,2.18502,2.18009,2.18502,9000000.0
2009-02-20 21:14:00,2.18474,2.18474,2.18177,2.18411,8000000.0
2009-02-20 21:15:00,2.18386,2.18478,2.18227,2.18461,9000000.0
2009-02-20 21:16:00,2.18295,2.18353,2.17967,2.17967,11000000.0
2009-02-20 21:17:00,2.18017,2.18124,2.17737,2.17886,8000000.0
2009-02-20 21:18:00,2.17971,2.17971,2.17423,2.17423,10000000.0
2009-02-20 21:19:00,2.17423,2.18113,2.17423,2.18107,8000000.0
2009-02-20 21:20:00,2.17941,2.17946,2.17704,2.1784,11000000.0
2009-02-20 21:21:00,2.17537,2.17808,2.17513,2.17513,9000000.0
2009-02-20 21:22:00,2.17697,2.17706,2.17476,2.17476,8000000.0
2009-02-20 21:23:00,2.17683,2.17683,2.17365,2.17437,8000000.0
2009-02-20 21:24:00,2.17656,2.17737,2.17525,2.17629,7000000.0
2009-02-20 21:25:00,2.17509,2.17911,2.17499,2.17813,11000000.0
2009-02-20 21:26:00,2.17834,2.17853,2.17488,2.17488,11000000.0
2009-02-20 21:27:00,2.17645,2.1785,2.17529,2.17534,7000000.0
2009-02-20 21:28:00,2.17925,2.17926,2.17483,2.17516,8000000.0
2009-02-20 21:29:00,2.17543,2.17948,2.17543,2.1792,9000000.0
2009-02-20 21:30:00,2.17925,2.17953,2.17642,2.17852,10000000.0
2009-02-20 21:31:00,2.17484,2.1775,2.17484,2.17515,8000000.0
2009-02-20 21:32:00,2.1764,2.17709,2.17536,2.17536,7000000.0
2009-02-20 21:33:00,2.17707,2.17743,2.17488,2.17488,11000000.0
2009-02-20 21:34:00,2.17532,2.1766,2.17404,2.17404,7000000.0
2009-02-20 21:35:00,2.17789,2.17805,2.17462,2.17462,9000000.0
2009-02-20 21:36:00,2.17747,2.17757,2.17334,2.17334,7000000.0
2009-02-20 21:37:00,2.17603,2.17724,2.17423,2.17724,7000000.0
2009-02-20 21:38:00,2.17893,2.18208,2.17893,2.18208,9000000.0
2009-02-20 21:39:00,2.18166,2.18166,2.17877,2.17888,7000000.0
2009-02-20 21:40:00,2.17972,2.18185,2.17853,2.17853,8000000.0
2009-02-20 21:41:00,2.17899,2.18095,2.17874,2.18095,10000000.0
2009-02-20 21:42:00,2.1777,2.18132,2.17755,2.18132,8000000.0
2009-02-20 21:43:00,2.17747,2.18081,2.17737,2.18081,11000000.0
2009-02-20 21:44:00,2.17757,2.17757,2.1694,2.17123,7000000.0
2009-02-20 21:45:00,2.17039,2.17309,2.16968,2.17166,8000000.0
2009-02-20 21:46:00,2.17403,2.17785,2.17387,2.17701,8000000.0
2009-02-20 21:47:00,2.18185,2.18185,2.17885,2.18105,9000000.0
2009-02-20 21:48:00,2.17874,2.17874,2.17423,2.17423,7000000.0
2009-02-20 21:49:00,2.17578,2.17578,2.16912,2.17182,9000000.0
2009-02-20 21:50:00,2.1696,2.17349,2.1696,2.17113,10000000.0
2009-02-20 21:51:00,2.17055,2.17336,2.17023,2.17037,10000000.0
2009-02-20 21:52:00,2.17212,2.17297,2.17072,2.17292,8000000.0
2009-02-20 21:53:00,2.17243,2.17274,2.17116,2.17116,7000000.0
2009-02-20 21:54:00,2.17157,2.17321,2.1711,2.17156,10000000.0
2009-02-20 21:55:00,2.17406,2.1742,2.17187,2.1742,7000000.0
2009-02-20 21:56:00,2.17423,2.17438,2.17187,2.17438,10000000.0
2009-02-20 21:57:00,2.17108,2.17424,2.17103,2.17158,9000000.0
2009-02-20 21:58:00,2.17336,2.17523,2.1723,2.17348,11000000.0
2009-02-20 21:59:00,2.17609,2.17724,2.1749,2.17724,8000000.0
2009-02-20 22:00:00,2.17586,2.1765,2.17443,2.17443,9000000.0
2009-02-20 22:01:00,2.17361,2.18643,2.17361,2.1846,13000000.0
2009-02-20 22:02:00,2.18479,2.18828,2.18479,2.18797,19000000.0
2009-02-20 22:03:00,2.18474,2.18772,2.18474,2.18549,10000000.0
2009-02-20 22:04:00,2.18694,2.18848,2.17812,2.18848,13000000.0
2009-02-20 22:05:00,2.18536,2.1884,2.18536,2.1884,14000000.0
2009-02-20 22:06:00,2.18836,2.18847,2.18547,2.18847,32000000.0
2009-02-20 22:07:00,2.18833,2.18833,2.18519,2.18519,9000000.0
2009-02-20 22:08:00,2.18877,2.18877,2.18574,2.18574,16000000.0
2009-02-20 22:09:00,2.18556,2.18841,2.18556,2.18841,17000000.0
2009-02-20 22:10:00,2.18576,2.18815,2.18566,2.18815,13000000.0
2009-02-20 22:11:00,2.1851,2.18779,2.1851,2.18627,7000000.0
2009-02-20 22:12:00,2.1879,2.1879,2.18618,2.18618,7000000.0
2009-02-20 22:13:00,2.18544,2.18765,2.18533,2.18601,7000000.0
2009-02-20 22:14:00,2.18846,2.18847,2.18569,2.18847,17000000.0
2009-02-20 22:15:00,2.18031,2.18817,2.18031,2.18817,17000000.0
2009-02-20 22:16:00,2.18802,2.18807,2.18487,2.18807,30000000.0
2009-02-20 22:17:00,2.18554,2.18691,2.18442,2.18672,9000000.0
2009-02-20 22:18:00,2.1872,2.1872,2.18364,2.18377,9000000.0
2009-02-20 22:19:00,2.18685,2.18717,2.18273,2.18273,15000000.0
2009-02-20 22:20:00,2.18224,2.1857,2.18211,2.1857,9000000.0
2009-02-20 22:21:00,2.18286,2.18548,2.1828,2.1828,16000000.0
2009-02-20 22:22:00,2.18513,2.18513,2.18126,2.18157,11000000.0
2009-02-20 22:23:00,2.18091,2.18091,2.18016,2.18029,10000000.0
2009-02-20 22:24:00,2.18025,2.18077,2.18017,2.18017,11000000.0
2009-02-20 22:25:00,2.18006,2.18117,2.17994,2.18106,15000000.0
2009-02-20 22:26:00,2.18119,2.18141,2.18075,2.18109,20000000.0
2009-02-20 22:27:00,2.18108,2.18119,2.18102,2.18116,11000000.0
2009-02-20 22:28:00,2.18141,2.18141,2.18093,2.18106,15000000.0
2009-02-20 22:29:00,2.18112,2.18206,2.18075,2.18206,15000000.0
2009-02-20 22:30:00,2.18496,2.18496,2.18168,2.18199,29000000.0
2009-02-20 22:31:00,2.18165,2.18216,2.18165,2.18202,19000000.0
2009-02-20 22:32:00,2.18215,2.18223,2.18186,2.18196,7000000.0
2009-02-20 22:33:00,2.18232,2.18261,2.18209,2.18244,28000000.0
2009-02-20 22:34:00,2.18258,2.1828,2.18241,2.18241,9000000.0
2009-02-20 22:35:00,2.18232,2.18357,2.18203,2.18357,8000000.0
2009-02-20 22:36:00,2.184,2.1845,2.184,2.18423,9000000.0
2009-02-20 22:37:00,2.18432,2.18446,2.18413,2.18433,8000000.0
2009-02-20 22:38:00,2.18428,2.18428,2.18151,2.18151,11000000.0
2009-02-20 22:39:00,2.18158,2.18211,2.18143,2.18211,10000000.0
2009-02-20 22:40:00,2.18209,2.18209,2.18168,2.18177,9000000.0
2009-02-20 22:41:00,2.18177,2.18197,2.18167,2.18174,8000000.0
2009-02-20 22:42:00,2.182,2.18215,2.18128,2.18198,10000000.0
2009-02-20 22:43:00,2.18205,2.18205,2.1816,2.18173,10000000.0
2009-02-20 22:45:00,2.1843,2.1843,2.18247,2.18419,10000000.0
2009-02-20 22:46:00,2.18417,2.18417,2.18346,2.18364,7000000.0
2009-02-20 22:47:00,2.18415,2.18415,2.18351,2.18373,8000000.0
2009-02-20 22:48:00,2.18403,2.18432,2.18393,2.18424,7000000.0
2009-02-20 22:49:00,2.18486,2.18536,2.18467,2.18536,7000000.0
2009-02-20 22:50:00,2.18583,2.18583,2.18551,2.1856,23000000.0
2009-02-20 22:51:00,2.18484,2.18484,2.18244,2.18254,10000000.0
2009-02-20 22:52:00,2.18227,2.18295,2.18213,2.18292,10000000.0
2009-02-20 22:53:00,2.18265,2.18265,2.1821,2.1821,7000000.0
2009-02-20 22:54:00,2.18195,2.18195,2.18145,2.18145,7000000.0
2009-02-20 22:55:00,2.18188,2.18212,2.1818,2.1821,10000000.0
2009-02-20 22:56:00,2.18216,2.18216,2.18123,2.18123,7000000.0
2009-02-20 22:57:00,2.18094,2.18106,2.18081,2.18106,11000000.0
2009-02-20 22:58:00,2.18116,2.18136,2.18095,2.18095,7000000.0
2009-02-20 22:59:00,2.18108,2.18108,2.1804,2.1804,7000000.0
2009-02-20 23:00:00,2.17831,2.18084,2.17831,2.18084,9000000.0
2009-02-20 23:01:00,2.18106,2.18112,2.18096,2.18096,7000000.0
2009-02-20 23:02:00,2.18139,2.1814,2.18109,2.1813,11000000.0
2009-02-20 23:03:00,2.18128,2.18136,2.18121,2.18125,9000000.0
2009-02-20 23:04:00,2.18585,2.18744,2.1853,2.18744,7000000.0
2009-02-20 23:05:00,2.18755,2.18755,2.18413,2.18413,8000000.0
2009-02-20 23:06:00,2.1828,2.18288,2.18254,2.18283,9000000.0
2009-02-20 23:07:00,2.18246,2.18253,2.18232,2.18236,8000000.0
2009-02-20 23:08:00,2.18545,2.18548,2.18473,2.18515,8000000.0
2009-02-20 23:09:00,2.18517,2.18532,2.18426,2.18426,7000000.0
2009-02-20 23:10:00,2.18419,2.18451,2.18414,2.18439,8000000.0
2009-02-20 23:11:00,2.18453,2.18462,2.18388,2.18403,9000000.0
2009-02-20 23:12:00,2.18447,2.18447,2.18423,2.18427,10000000.0
2009-02-20 23:13:00,2.18436,2.18437,2.18407,2.18407,11000000.0
2009-02-20 23:14:00,2.18413,2.18424,2.18411,2.18413,8000000.0
2009-02-20 23:15:00,2.1853,2.18533,2.18428,2.18428,7000000.0
2009-02-20 23:16:00,2.18447,2.18468,2.18439,2.18464,11000000.0
2009-02-20 23:17:00,2.18468,2.18488,2.18452,2.18452,8000000.0
2009-02-20 23:18:00,2.18436,2.18448,2.18424,2.18438,9000000.0
2009-02-20 23:19:00,2.18418,2.18418,2.1839,2.18414,7000000.0
2009-02-20 23:20:00,2.18437,2.18448,2.18369,2.18411,11000000.0
2009-02-20 23:21:00,2.18416,2.18449,2.18397,2.1844,11000000.0
2009-02-20 23:22:00,2.18456,2.18499,2.18456,2.18499,10000000.0
2009-02-20 23:23:00,2.18546,2.18546,2.1852,2.18533,7000000.0
2009-02-20 23:25:00,2.18519,2.18519,2.18457,2.1848,7000000.0
2009-02-20 23:26:00,2.18458,2.18458,2.18402,2.18434,7000000.0
2009-02-20 23:27:00,2.18424,2.18436,2.18404,2.18436,8000000.0
2009-02-20 23:28:00,2.18441,2.18441,2.18348,2.18364,9000000.0
2009-02-20 23:29:00,2.18375,2.18375,2.1824,2.1824,8000000.0
2009-02-20 23:30:00,2.18516,2.18516,2.18198,2.18198,9000000.0
2009-02-20 23:31:00,2.18155,2.18198,2.18146,2.18191,11000000.0
2009-02-20 23:32:00,2.18203,2.18203,2.18147,2.18169,9000000.0
2009-02-20 23:34:00,2.182,2.18219,2.1819,2.18204,10000000.0
2009-02-20 23:35:00,2.18204,2.18212,2.18187,2.18206,11000000.0
2009-02-20 23:36:00,2.18189,2.1821,2.18185,2.18191,8000000.0
2009-02-20 23:37:00,2.18218,2.18222,2.18196,2.18205,7000000.0
2009-02-20 23:38:00,2.18198,2.182,2.18186,2.18199,7000000.0
2009-02-20 23:39:00,2.1819,2.18214,2.18187,2.18202,9000000.0
2009-02-20 23:40:00,2.18194,2.18207,2.18185,2.18203,8000000.0
2009-02-20 23:41:00,2.18169,2.18229,2.18169,2.18215,7000000.0
2009-02-20 23:42:00,2.18208,2.18209,2.18176,2.18192,8000000.0
2009-02-20 23:43:00,2.18182,2.18188,2.18171,2.18175,7000000.0
2009-02-20 23:44:00,2.18237,2.18255,2.18176,2.18201,11000000.0
2009-02-20 23:45:00,2.18364,2.18364,2.1824,2.1824,10000000.0
2009-02-20 23:46:00,2.18214,2.18232,2.18214,2.18232,7000000.0
2009-02-20 23:47:00,2.18247,2.18248,2.1823,2.18248,7000000.0
2009-02-20 23:48:00,2.18252,2.18253,2.18223,2.18253,8000000.0
2009-02-20 23:49:00,2.18231,2.1824,2.18185,2.1824,10000000.0
2009-02-20 23:50:00,2.18217,2.18227,2.18164,2.18213,10000000.0
2009-02-20 23:51:00,2.18174,2.18174,2.18028,2.18028,9000000.0
2009-02-20 23:52:00,2.18048,2.18048,2.18024,2.18024,9000000.0
2009-02-20 23:53:00,2.17963,2.17999,2.1792,2.1792,8000000.0
2009-02-20 23:54:00,2.17936,2.17936,2.17879,2.17901,8000000.0
2009-02-20 23:55:00,2.17948,2.17977,2.17916,2.1796,11000000.0
2009-02-20 23:56:00,2.18025,2.18069,2.17996,2.17996,7000000.0
2009-02-20 23:57:00,2.18028,2.18038,2.17988,2.18026,8000000.0
2009-02-20 23:58:00,2.17967,2.18029,2.17967,2.18027,7000000.0
2009-02-20 23:59:00,2.18089,2.18162,2.18066,2.18066,9000000.0
2009-02-23 00:00:00,2.1794,2.1794,2.17199,2.17199,8000000.0
2009-02-23 00:01:00,2.17123,2.17145,2.17092,2.17092,8000000.0
2009-02-23 00:02:00,2.17064,2.17107,2.17012,2.17107,11000000.0
2009-02-23 00:03:00,2.17148,2.17237,2.1714,2.17229,8000000.0
2009-02-23 00:04:00,2.17244,2.17244,2.17231,2.17231,8000000.0
2009-02-23 00:05:00,2.17206,2.1725,2.17206,2.1725,7000000.0
2009-02-23 00:06:00,2.1728,2.17306,2.17257,2.17306,8000000.0
2009-02-23 00:07:00,2.17371,2.17381,2.17358,2.17381,10000000.0
2009-02-23 00:08:00,2.1743,2.1743,2.1735,2.17365,8000000.0
2009-02-23 00:09:00,2.17368,2.17387,2.17361,2.17373,7000000.0
2009-02-23 00:10:00,2.17348,2.17348,2.17323,2.17326,9000000.0
2009-02-23 00:11:00,2.17274,2.17274,2.17212,2.17248,9000000.0
2009-02-23 00:12:00,2.17233,2.17246,2.17233,2.17236,11000000.0
2009-02-23 00:14:00,2.17197,2.17197,2.17163,2.17188,7000000.0
2009-02-23 00:15:00,2.17949,2.17949,2.17244,2.17244,9000000.0
2009-02-23 00:16:00,2.17173,2.17202,2.17173,2.17202,11000000.0
2009-02-23 00:17:00,2.17207,2.17287,2.17207,2.17287,7000000.0
2009-02-23 00:19:00,2.17328,2.17375,2.17328,2.17363,10000000.0
2009-02-23 00:20:00,2.17344,2.17365,2.17317,2.17327,7000000.0
2009-02-23 00:21:00,2.17248,2.17303,2.17248,2.17303,9000000.0
2009-02-23 00:22:00,2.17268,2.17305,2.17268,2.17305,10000000.0
2009-02-23 00:25:00,2.17286,2.17307,2.17286,2.17296,11000000.0
2009-02-23 00:26:00,2.1735,2.17381,2.17344,2.17381,7000000.0
2009-02-23 00:27:00,2.17315,2.17331,2.17272,2.17281,9000000.0
2009-02-23 00:28:00,2.17312,2.17319,2.17268,2.17268,9000000.0
2009-02-23 00:29:00,2.17288,2.173,2.17286,2.17293,9000000.0
2009-02-23 00:30:00,2.18062,2.18062,2.17383,2.17383,7000000.0
2009-02-23 00:31:00,2.17272,2.17326,2.17272,2.17286,9000000.0
2009-02-23 00:32:00,2.17295,2.17295,2.17283,2.17283,8000000.0
2009-02-23 00:33:00,2.17275,2.17286,2.1724,2.17274,8000000.0
2009-02-23 00:34:00,2.17233,2.17233,2.17169,2.17207,7000000.0
2009-02-23 00:35:00,2.17177,2.17177,2.1712,2.1717,11000000.0
2009-02-23 00:36:00,2.17089,2.17148,2.17089,2.17143,8000000.0
2009-02-23 00:37:00,2.17115,2.17162,2.17115,2.17154,7000000.0
2009-02-23 00:39:00,2.17134,2.17203,2.17134,2.17169,7000000.0
2009-02-23 00:40:00,2.17184,2.17202,2.17172,2.17175,9000000.0
2009-02-23 00:41:00,2.17212,2.17316,2.17212,2.17316,7000000.0
2009-02-23 00:42:00,2.17313,2.17333,2.17313,2.17333,7000000.0
2009-02-23 00:44:00,2.17411,2.1742,2.17387,2.17405,14000000.0
2009-02-23 00:45:00,2.17566,2.17566,2.1747,2.1747,14000000.0
2009-02-23 00:46:00,2.17444,2.17444,2.17415,2.17442,9000000.0
2009-02-23 00:47:00,2.17423,2.17437,2.17391,2.17391,11000000.0
2009-02-23 00:48:00,2.17429,2.17435,2.17421,2.17423,10000000.0
2009-02-23 00:49:00,2.17413,2.17436,2.17399,2.17435,11000000.0
2009-02-23 00:51:00,2.17445,2.17456,2.17443,2.17456,8000000.0
2009-02-23 00:52:00,2.17431,2.17448,2.17429,2.17436,7000000.0
2009-02-23 00:53:00,2.17423,2.1746,2.17419,2.17443,9000000.0
2009-02-23 00:56:00,2.17468,2.17477,2.17444,2.17459,8000000.0
2009-02-23 00:59:00,2.17466,2.17466,2.1742,2.17466,7000000.0
2009-02-23 01:00:00,2.17744,2.17744,2.17522,2.17522,10000000.0
2009-02-23 01:01:00,2.1757,2.17582,2.17541,2.1756,8000000.0
2009-02-23 01:02:00,2.17548,2.17548,2.175,2.1751,7000000.0
2009-02-23 01:03:00,2.17475,2.17487,2.17455,2.17459,11000000.0
2009-02-23 01:04:00,2.17447,2.17447,2.17407,2.17421,7000000.0
2009-02-23 01:05:00,2.17391,2.17408,2.17343,2.17376,10000000.0
2009-02-23 01:06:00,2.17414,2.17444,2.17384,2.17438,11000000.0
2009-02-23 01:07:00,2.17415,2.1745,2.1736,2.1745,7000000.0
2009-02-23 01:08:00,2.1748,2.17514,2.17458,2.17514,9000000.0
2009-02-23 01:09:00,2.17516,2.17516,2.17471,2.17471,9000000.0
2009-02-23 01:10:00,2.17515,2.17515,2.17462,2.17462,7000000.0
2009-02-23 01:11:00,2.17446,2.17486,2.17446,2.17452,11000000.0
2009-02-23 01:12:00,2.17447,2.17452,2.17413,2.17447,8000000.0
2009-02-23 01:13:00,2.17452,2.17452,2.17428,2.17433,7000000.0
2009-02-23 01:14:00,2.17445,2.17457,2.17444,2.17445,8000000.0
2009-02-23 01:15:00,2.17989,2.17989,2.17449,2.17449,7000000.0
2009-02-23 01:16:00,2.1748,2.17507,2.17457,2.17507,11000000.0
2009-02-23 01:17:00,2.175,2.17522,2.175,2.175,12000000.0
2009-02-23 01:18:00,2.17506,2.17507,2.17493,2.17505,10000000.0
2009-02-23 01:19:00,2.17534,2.17576,2.17534,2.17576,7000000.0
2009-02-23 01:20:00,2.17576,2.1758,2.1755,2.17571,8000000.0
2009-02-23 01:21:00,2.17575,2.17584,2.17561,2.17584,7000000.0
2009-02-23 01:23:00,2.17548,2.17562,2.17516,2.17519,8000000.0
2009-02-23 01:24:00,2.17514,2.17514,2.17459,2.1746,8000000.0
2009-02-23 01:25:00,2.1749,2.1749,2.17445,2.17457,8000000.0
2009-02-23 01:26:00,2.17439,2.17479,2.17439,2.17479,10000000.0
2009-02-23 01:27:00,2.17497,2.17515,2.17474,2.17488,8000000.0
2009-02-23 01:28:00,2.17463,2.17482,2.17426,2.17482,11000000.0
2009-02-23 01:29:00,2.17483,2.17505,2.17452,2.17452,8000000.0
2009-02-23 01:30:00,2.17759,2.17759,2.17483,2.17483,9000000.0
2009-02-23 01:31:00,2.17454,2.17466,2.17453,2.17453,10000000.0
2009-02-23 01:32:00,2.17463,2.17494,2.17458,2.17491,9000000.0
2009-02-23 01:33:00,2.17486,2.17497,2.17446,2.17469,11000000.0
2009-02-23 01:34:00,2.17469,2.17469,2.17406,2.17406,11000000.0
2009-02-23 01:35:00,2.17439,2.17439,2.17371,2.17422,10000000.0
2009-02-23 01:36:00,2.17411,2.17419,2.1739,2.17409,9000000.0
2009-02-23 01:37:00,2.17355,2.17377,2.17326,2.1733,8000000.0
2009-02-23 01:38:00,2.17354,2.17361,2.17305,2.17316,11000000.0
2009-02-23 01:39:00,2.17325,2.17344,2.17289,2.17312,7000000.0
2009-02-23 01:40:00,2.17303,2.17317,2.17247,2.17247,7000000.0
2009-02-23 01:41:00,2.17252,2.17267,2.17227,2.17267,9000000.0
2009-02-23 01:42:00,2.17238,2.17362,2.17174,2.17362,7000000.0
2009-02-23 01:43:00,2.17335,2.17355,2.17278,2.17293,10000000.0
2009-02-23 01:44:00,2.17304,2.17319,2.17287,2.1729,9000000.0
2009-02-23 01:45:00,2.1756,2.1756,2.17284,2.17284,9000000.0
2009-02-23 01:46:00,2.17245,2.17274,2.17216,2.17274,8000000.0
2009-02-23 01:47:00,2.17261,2.17302,2.17229,2.17257,8000000.0
2009-02-23 01:48:00,2.17269,2.1728,2.17248,2.17259,7000000.0
2009-02-23 01:49:00,2.17269,2.17278,2.17207,2.17231,10000000.0
2009-02-23 01:50:00,2.17204,2.17259,2.17204,2.17254,9000000.0
2009-02-23 01:51:00,2.17216,2.1726,2.17205,2.17237,11000000.0
2009-02-23 01:52:00,2.1727,2.17307,2.17265,2.17296,8000000.0
2009-02-23 01:53:00,2.17284,2.17301,2.17241,2.17268,9000000.0
2009-02-23 01:54:00,2.1731,2.1732,2.17277,2.17295,7000000.0
2009-02-23 01:55:00,2.17325,2.17327,2.17302,2.17326,8000000.0
2009-02-23 01:56:00,2.17319,2.17319,2.17268,2.17278,11000000.0
2009-02-23 01:57:00,2.17279,2.17308,2.17255,2.17301,11000000.0
2009-02-23 01:58:00,2.17273,2.17292,2.1726,2.1726,7000000.0
2009-02-23 02:01:00,2.17165,2.17203,2.17165,2.17201,7000000.0
2009-02-23 02:02:00,2.17216,2.17245,2.17202,2.17221,11000000.0
2009-02-23 02:03:00,2.17193,2.17193,2.17154,2.1716,11000000.0
2009-02-23 02:04:00,2.17184,2.17184,2.1714,2.17158,8000000.0
2009-02-23 02:05:00,2.17157,2.1724,2.1714,2.1724,7000000.0
2009-02-23 02:06:00,2.17227,2.17227,2.17182,2.1719,9000000.0
2009-02-23 02:07:00,2.172,2.1729,2.17196,2.1729,8000000.0
2009-02-23 02:08:00,2.17275,2.17304,2.17247,2.17275,11000000.0
2009-02-23 02:09:00,2.17305,2.17335,2.17268,2.17271,9000000.0
2009-02-23 02:10:00,2.17253,2.17289,2.17236,2.17268,10000000.0
2009-02-23 02:11:00,2.1728,2.17296,2.17271,2.17271,7000000.0
2009-02-23 02:12:00,2.17271,2.17271,2.17182,2.17207,8000000.0
2009-02-23 02:13:00,2.17284,2.17308,2.17242,2.17292,8000000.0
2009-02-23 02:14:00,2.17339,2.17601,2.17336,2.17601,9000000.0
2009-02-23 02:15:00,2.17382,2.17496,2.17374,2.17496,9000000.0
2009-02-23 02:16:00,2.17393,2.17393,2.17125,2.17158,10000000.0
2009-02-23 02:17:00,2.17172,2.17172,2.17121,2.17151,7000000.0
2009-02-23 02:18:00,2.17139,2.1715,2.17124,2.17129,9000000.0
2009-02-23 02:19:00,2.17155,2.17155,2.17132,2.17139,7000000.0
2009-02-23 02:20:00,2.17168,2.17229,2.17168,2.17216,7000000.0
2009-02-23 02:21:00,2.17199,2.17319,2.17199,2.17319,11000000.0
2009-02-23 02:22:00,2.17267,2.17308,2.17262,2.17288,8000000.0
2009-02-23 02:23:00,2.17282,2.17287,2.17215,2.17225,9000000.0
2009-02-23 02:24:00,2.17209,2.17209,2.17171,2.17185,10000000.0
2009-02-23 02:25:00,2.17189,2.17243,2.17185,2.17226,11000000.0
2009-02-23 02:26:00,2.1722,2.17244,2.17199,2.17237,11000000.0
2009-02-23 02:27:00,2.17261,2.17278,2.17255,2.17272,9000000.0
2009-02-23 02:28:00,2.17298,2.1732,2.17289,2.17304,10000000.0
2009-02-23 02:29:00,2.17335,2.17335,2.17291,2.17295,9000000.0
2009-02-23 02:30:00,2.17533,2.17536,2.17296,2.17296,8000000.0
2009-02-23 02:31:00,2.17284,2.17287,2.17244,2.17258,11000000.0
2009-02-23 02:32:00,2.17271,2.17293,2.17258,2.17283,8000000.0
2009-02-23 02:33:00,2.17272,2.17272,2.17223,2.17223,10000000.0
2009-02-23 02:34:00,2.17266,2.17285,2.17234,2.17234,8000000.0
2009-02-23 02:35:00,2.17215,2.17257,2.17211,2.17257,8000000.0
2009-02-23 02:36:00,2.17206,2.17206,2.17105,2.17125,8000000.0
2009-02-23 02:37:00,2.1709,2.17114,2.17061,2.17072,8000000.0
2009-02-23 02:38:00,2.17057,2.17067,2.16986,2.17067,7000000.0
2009-02-23 02:39:00,2.17027,2.17027,2.16974,2.16999,8000000.0
2009-02-23 02:40:00,2.17012,2.17147,2.17005,2.17075,7000000.0
2009-02-23 02:41:00,2.17033,2.17051,2.1701,2.1701,10000000.0
2009-02-23 02:42:00,2.17004,2.17004,2.16919,2.16919,12000000.0
2009-02-23 02:43:00,2.16884,2.16931,2.16866,2.16909,11000000.0
2009-02-23 02:44:00,2.16918,2.17198,2.16918,2.17198,7000000.0
2009-02-23 02:45:00,2.16948,2.16961,2.16894,2.16894,8000000.0
2009-02-23 02:46:00,2.16909,2.16912,2.16885,2.16895,7000000.0
2009-02-23 02:47:00,2.16866,2.16905,2.1685,2.16875,8000000.0
2009-02-23 02:48:00,2.16855,2.16855,2.16777,2.16811,11000000.0
2009-02-23 02:49:00,2.16865,2.16887,2.16855,2.16864,7000000.0
2009-02-23 02:50:00,2.16866,2.16943,2.16866,2.16901,9000000.0
2009-02-23 02:51:00,2.16888,2.16964,2.16836,2.16897,9000000.0
2009-02-23 02:52:00,2.16932,2.16948,2.16906,2.16948,7000000.0
2009-02-23 02:53:00,2.16933,2.17006,2.16933,2.16998,11000000.0
2009-02-23 02:54:00,2.17005,2.17015,2.16886,2.16886,10000000.0
2009-02-23 02:55:00,2.16916,2.16932,2.1688,2.169,7000000.0
2009-02-23 02:56:00,2.16922,2.16932,2.16913,2.16916,11000000.0
2009-02-23 02:57:00,2.16974,2.16977,2.1695,2.16963,7000000.0
2009-02-23 02:58:00,2.16936,2.16949,2.16916,2.16931,8000000.0
2009-02-23 02:59:00,2.16881,2.16921,2.16866,2.16896,10000000.0
2009-02-23 03:00:00,2.17473,2.17473,2.16912,2.16912,7000000.0
2009-02-23 03:01:00,2.16928,2.16933,2.16908,2.16928,7000000.0
2009-02-23 03:02:00,2.16954,2.16958,2.16913,2.16951,9000000.0
2009-02-23 03:03:00,2.17006,2.17014,2.16952,2.16997,8000000.0
2009-02-23 03:04:00,2.1702,2.1702,2.16981,2.16996,8000000.0
2009-02-23 03:05:00,2.16989,2.17052,2.16989,2.17024,7000000.0
2009-02-23 03:06:00,2.17031,2.17039,2.16985,2.16985,9000000.0
2009-02-23 03:07:00,2.16995,2.17019,2.16981,2.17019,7000000.0
2009-02-23 03:08:00,2.17008,2.17014,2.16988,2.16988,8000000.0
2009-02-23 03:09:00,2.16989,2.16989,2.1692,2.1692,11000000.0
2009-02-23 03:10:00,2.16938,2.16957,2.16926,2.16932,11000000.0
2009-02-23 03:11:00,2.16945,2.16971,2.16939,2.16971,10000000.0
2009-02-23 03:12:00,2.16932,2.16991,2.16932,2.16965,11000000.0
2009-02-23 03:13:00,2.16971,2.17058,2.16966,2.17058,9000000.0
2009-02-23 03:14:00,2.1703,2.17049,2.16968,2.17007,14000000.0
2009-02-23 03:15:00,2.17682,2.17682,2.17049,2.17049,14000000.0
2009-02-23 03:16:00,2.17004,2.17029,2.16966,2.16998,8000000.0
2009-02-23 03:17:00,2.17063,2.17157,2.17063,2.17147,7000000.0
2009-02-23 03:18:00,2.17146,2.17156,2.17073,2.17083,7000000.0
2009-02-23 03:19:00,2.17067,2.17097,2.17045,2.17054,9000000.0
2009-02-23 03:20:00,2.17041,2.17077,2.17018,2.17018,7000000.0
2009-02-23 03:21:00,2.17069,2.17081,2.17065,2.17071,8000000.0
2009-02-23 03:22:00,2.17093,2.17151,2.17083,2.17126,7000000.0
2009-02-23 03:23:00,2.1722,2.17258,2.1719,2.17245,8000000.0
2009-02-23 03:24:00,2.17338,2.17373,2.17302,2.17346,11000000.0
2009-02-23 03:25:00,2.17345,2.17345,2.1726,2.17272,7000000.0
2009-02-23 03:26:00,2.1729,2.17297,2.1725,2.17294,8000000.0
2009-02-23 03:27:00,2.17303,2.174,2.17284,2.174,8000000.0
2009-02-23 03:28:00,2.17468,2.17495,2.17405,2.1742,9000000.0
2009-02-23 03:29:00,2.17459,2.1756,2.17459,2.1756,7000000.0
2009-02-23 03:30:00,2.17778,2.18048,2.17555,2.17555,9000000.0
2009-02-23 03:31:00,2.17464,2.17542,2.17464,2.17542,9000000.0
2009-02-23 03:32:00,2.17489,2.17551,2.17485,2.1753,9000000.0
2009-02-23 03:33:00,2.17507,2.1753,2.17465,2.1753,7000000.0
2009-02-23 03:34:00,2.17499,2.17522,2.17499,2.17503,11000000.0
2009-02-23 03:35:00,2.17537,2.1764,2.17537,2.17635,10000000.0
2009-02-23 03:36:00,2.1767,2.17777,2.1767,2.17741,7000000.0
2009-02-23 03:37:00,2.17749,2.17749,2.1771,2.1771,10000000.0
2009-02-23 03:38:00,2.17679,2.17738,2.17659,2.17738,9000000.0
2009-02-23 03:39:00,2.17798,2.1794,2.17798,2.17927,7000000.0
2009-02-23 03:40:00,2.17955,2.18091,2.17955,2.18053,10000000.0
2009-02-23 03:41:00,2.18022,2.18259,2.18021,2.18259,7000000.0
2009-02-23 03:42:00,2.18236,2.18248,2.18182,2.18182,7000000.0
2009-02-23 03:43:00,2.18185,2.18307,2.18178,2.18307,11000000.0
2009-02-23 03:44:00,2.1832,2.18436,2.1832,2.18436,9000000.0
2009-02-23 03:45:00,2.19109,2.19109,2.18403,2.18403,7000000.0
2009-02-23 03:46:00,2.18317,2.18317,2.17962,2.18093,7000000.0
2009-02-23 03:47:00,2.18207,2.18529,2.18207,2.18525,11000000.0
2009-02-23 03:48:00,2.18594,2.1868,2.18569,2.18649,9000000.0
2009-02-23 03:49:00,2.18676,2.18907,2.18676,2.18907,9000000.0
2009-02-23 03:50:00,2.18845,2.18845,2.18774,2.18774,7000000.0
2009-02-23 03:51:00,2.18718,2.19151,2.18718,2.19151,8000000.0
2009-02-23 03:52:00,2.19106,2.19133,2.18944,2.18944,10000000.0
2009-02-23 03:53:00,2.18901,2.18914,2.18885,2.18885,8000000.0
2009-02-23 03:54:00,2.18888,2.18904,2.18846,2.18861,7000000.0
2009-02-23 03:55:00,2.18949,2.19037,2.18949,2.19031,8000000.0
2009-02-23 03:56:00,2.19148,2.19323,2.19148,2.19294,8000000.0
2009-02-23 03:57:00,2.19268,2.19286,2.19201,2.19213,11000000.0
2009-02-23 03:58:00,2.19222,2.19284,2.19222,2.19235,8000000.0
2009-02-23 03:59:00,2.19216,2.19216,2.18887,2.1893,8000000.0
2009-02-23 04:00:00,2.18999,2.19065,2.18933,2.18959,9000000.0
2009-02-23 04:01:00,2.19164,2.19242,2.19113,2.19136,7000000.0
2009-02-23 04:02:00,2.19127,2.19226,2.19127,2.19199,8000000.0
2009-02-23 04:03:00,2.19179,2.19188,2.18985,2.18985,7000000.0
2009-02-23 04:04:00,2.18957,2.19082,2.18957,2.19082,11000000.0
2009-02-23 04:05:00,2.19096,2.19096,2.18937,2.18963,8000000.0
2009-02-23 04:06:00,2.18976,2.19113,2.18976,2.19113,8000000.0
2009-02-23 04:07:00,2.19104,2.19127,2.19061,2.19064,9000000.0
2009-02-23 04:08:00,2.19076,2.19076,2.18527,2.18527,9000000.0
2009-02-23 04:09:00,2.18554,2.1856,2.185,2.18537,10000000.0
2009-02-23 04:10:00,2.18551,2.18551,2.18456,2.18505,10000000.0
2009-02-23 04:11:00,2.18564,2.18564,2.18501,2.18545,8000000.0
2009-02-23 04:12:00,2.18552,2.18655,2.18549,2.18655,7000000.0
2009-02-23 04:13:00,2.18674,2.18709,2.18663,2.18701,7000000.0
2009-02-23 04:14:00,2.18693,2.18706,2.18637,2.18648,10000000.0
2009-02-23 04:15:00,2.19601,2.19601,2.18704,2.18704,5000000.0
2009-02-23 04:16:00,2.18677,2.18721,2.18677,2.18721,7000000.0
2009-02-23 04:17:00,2.187,2.1871,2.18683,2.18691,8000000.0
2009-02-23 04:18:00,2.18714,2.18726,2.18674,2.18674,7000000.0
2009-02-23 04:19:00,2.18762,2.18771,2.18744,2.18744,8000000.0
2009-02-23 04:20:00,2.18769,2.18769,2.18744,2.18749,9000000.0
2009-02-23 04:21:00,2.18747,2.18778,2.18726,2.18778,7000000.0
2009-02-23 04:22:00,2.18822,2.18836,2.18793,2.18821,7000000.0
2009-02-23 04:23:00,2.18814,2.18887,2.18813,2.18878,8000000.0
2009-02-23 04:24:00,2.18946,2.19019,2.18941,2.19019,11000000.0
2009-02-23 04:25:00,2.18984,2.18984,2.18859,2.18888,10000000.0
2009-02-23 04:26:00,2.18883,2.18923,2.18857,2.18877,9000000.0
2009-02-23 04:27:00,2.18857,2.18865,2.18833,2.18848,9000000.0
2009-02-23 04:28:00,2.18824,2.18825,2.18755,2.18755,11000000.0
2009-02-23 04:29:00,2.18754,2.18818,2.1875,2.18818,9000000.0
2009-02-23 04:30:00,2.19946,2.19946,2.18892,2.18912,8000000.0
2009-02-23 04:31:00,2.18908,2.18916,2.18774,2.18774,9000000.0
2009-02-23 04:32:00,2.18764,2.18854,2.18764,2.18851,8000000.0
2009-02-23 04:33:00,2.18836,2.18836,2.18762,2.18795,7000000.0
2009-02-23 04:34:00,2.18767,2.18767,2.1873,2.18732,7000000.0
2009-02-23 04:35:00,2.18696,2.18696,2.18638,2.18638,11000000.0
2009-02-23 04:36:00,2.18656,2.1866,2.18626,2.18644,7000000.0
2009-02-23 04:37:00,2.18687,2.18742,2.18672,2.18742,10000000.0
2009-02-23 04:38:00,2.1872,2.18754,2.18677,2.18753,11000000.0
2009-02-23 04:39:00,2.18773,2.18773,2.18205,2.18518,11000000.0
2009-02-23 04:40:00,2.18573,2.18574,2.18211,2.18211,7000000.0
2009-02-23 04:41:00,2.1773,2.1773,2.17432,2.17436,9000000.0
2009-02-23 04:42:00,2.17389,2.17389,2.17304,2.17304,8000000.0
2009-02-23 04:43:00,2.17295,2.17295,2.17262,2.17262,11000000.0
2009-02-23 04:44:00,2.17228,2.17235,2.17159,2.17159,7000000.0
2009-02-23 04:45:00,2.17468,2.17468,2.17126,2.17126,8000000.0
2009-02-23 04:46:00,2.17108,2.17116,2.17082,2.17084,11000000.0
2009-02-23 04:47:00,2.17116,2.17143,2.17098,2.17143,10000000.0
2009-02-23 04:48:00,2.17098,2.17139,2.17085,2.17119,9000000.0
2009-02-23 04:49:00,2.17143,2.17168,2.17126,2.17164,8000000.0
2009-02-23 04:50:00,2.17182,2.17219,2.1718,2.17215,7000000.0
2009-02-23 04:51:00,2.17199,2.17212,2.17196,2.17196,8000000.0
2009-02-23 04:52:00,2.17194,2.17194,2.17172,2.17172,8000000.0
2009-02-23 04:53:00,2.17182,2.17229,2.17182,2.1722,9000000.0
2009-02-23 04:54:00,2.17266,2.17348,2.17253,2.17348,8000000.0
2009-02-23 04:55:00,2.17336,2.17352,2.17331,2.17352,7000000.0
2009-02-23 04:56:00,2.17215,2.17231,2.16867,2.16867,9000000.0
2009-02-23 04:57:00,2.17954,2.17954,2.17038,2.17038,11000000.0
2009-02-23 04:58:00,2.17014,2.17049,2.17014,2.17049,7000000.0
2009-02-23 04:59:00,2.1706,2.17071,2.17051,2.17059,9000000.0
2009-02-23 05:00:00,2.17267,2.17267,2.1708,2.1708,7000000.0
2009-02-23 05:01:00,2.17052,2.17066,2.1705,2.17051,7000000.0
2009-02-23 05:02:00,2.17056,2.17077,2.17055,2.17066,11000000.0
2009-02-23 05:03:00,2.17064,2.17067,2.17046,2.17064,7000000.0
2009-02-23 05:04:00,2.17031,2.17043,2.16972,2.16972,10000000.0
2009-02-23 05:05:00,2.16957,2.16957,2.16879,2.16879,7000000.0
2009-02-23 05:06:00,2.17128,2.176,2.17128,2.1717,7000000.0
2009-02-23 05:07:00,2.17363,2.17363,2.16695,2.1698,10000000.0
2009-02-23 05:08:00,2.16746,2.17502,2.16645,2.16645,10000000.0
2009-02-23 05:09:00,2.16596,2.16973,2.16596,2.16973,23000000.0
2009-02-23 05:10:00,2.16698,2.16929,2.16644,2.16644,7000000.0
2009-02-23 05:11:00,2.16924,2.17035,2.16753,2.17035,7000000.0
2009-02-23 05:12:00,2.17064,2.17064,2.16593,2.16593,8000000.0
2009-02-23 05:13:00,2.16717,2.16884,2.16592,2.16592,7000000.0
2009-02-23 05:14:00,2.1665,2.16986,2.16635,2.16635,10000000.0
2009-02-23 05:15:00,2.17142,2.17142,2.16697,2.16947,7000000.0
2009-02-23 05:16:00,2.16522,2.16929,2.16512,2.16929,10000000.0
2009-02-23 05:18:00,2.16566,2.16846,2.1651,2.1651,8000000.0
2009-02-23 05:19:00,2.16953,2.16968,2.16553,2.16553,9000000.0
2009-02-23 05:20:00,2.16546,2.17004,2.16546,2.17004,10000000.0
2009-02-23 05:21:00,2.16559,2.16956,2.16555,2.16638,11000000.0
2009-02-23 05:22:00,2.16949,2.17109,2.16792,2.17109,8000000.0
2009-02-23 05:23:00,2.16617,2.17073,2.16617,2.17073,9000000.0
2009-02-23 05:24:00,2.16721,2.17042,2.16721,2.16739,8000000.0
2009-02-23 05:25:00,2.16641,2.17001,2.16641,2.16705,9000000.0
2009-02-23 05:26:00,2.16674,2.1708,2.16674,2.16692,28000000.0
2009-02-23 05:27:00,2.16773,2.17004,2.16773,2.17004,7000000.0
2009-02-23 05:28:00,2.16669,2.17055,2.16669,2.16706,19000000.0
2009-02-23 05:29:00,2.17136,2.17136,2.1673,2.16743,29000000.0
2009-02-23 05:30:00,2.17449,2.17449,2.1685,2.17264,15000000.0
2009-02-23 05:31:00,2.17213,2.17217,2.1683,2.17217,15000000.0
2009-02-23 05:32:00,2.16852,2.17215,2.16835,2.17215,11000000.0
2009-02-23 05:33:00,2.17259,2.17266,2.16842,2.16842,20000000.0
2009-02-23 05:34:00,2.16845,2.17239,2.16845,2.17239,15000000.0
2009-02-23 05:35:00,2.1686,2.17153,2.16748,2.16748,11000000.0
2009-02-23 05:36:00,2.16847,2.16984,2.1669,2.1669,10000000.0
2009-02-23 05:37:00,2.16984,2.17043,2.16808,2.17043,11000000.0
2009-02-23 05:38:00,2.16637,2.17046,2.16637,2.17046,16000000.0
2009-02-23 05:39:00,2.16731,2.16984,2.16689,2.16984,9000000.0
2009-02-23 05:40:00,2.16566,2.17022,2.16549,2.17022,15000000.0
2009-02-23 05:41:00,2.17078,2.17078,2.16725,2.17004,9000000.0
2009-02-23 05:42:00,2.16581,2.1707,2.16581,2.1707,9000000.0
2009-02-23 05:43:00,2.17071,2.17081,2.16686,2.17081,30000000.0
2009-02-23 05:44:00,2.1664,2.1664,2.16624,2.16624,17000000.0
2009-02-23 05:45:00,2.19578,2.19578,2.16806,2.17086,17000000.0
2009-02-23 05:46:00,2.16751,2.16983,2.16751,2.16983,7000000.0
2009-02-23 05:47:00,2.16713,2.16871,2.16531,2.16531,7000000.0
2009-02-23 05:48:00,2.1702,2.17038,2.16744,2.16941,7000000.0
2009-02-23 05:49:00,2.16659,2.16947,2.16588,2.16588,13000000.0
2009-02-23 05:50:00,2.16631,2.17032,2.16631,2.17032,17000000.0
2009-02-23 05:51:00,2.1662,2.17036,2.1662,2.17036,16000000.0
2009-02-23 05:52:00,2.16644,2.16982,2.16644,2.1668,9000000.0
2009-02-23 05:53:00,2.16657,2.17045,2.16657,2.17045,32000000.0
2009-02-23 05:54:00,2.17041,2.17041,2.16692,2.16692,14000000.0
2009-02-23 05:55:00,2.16702,2.17003,2.16688,2.17003,13000000.0
2009-02-23 05:56:00,2.16719,2.16886,2.16593,2.16593,10000000.0
2009-02-23 05:57:00,2.16633,2.17063,2.16633,2.16699,19000000.0
2009-02-23 05:58:00,2.16654,2.17082,2.16654,2.17082,13000000.0
2009-02-23 06:00:00,2.19389,2.19389,2.16949,2.17052,8000000.0
2009-02-23 06:01:00,2.16697,2.17015,2.16473,2.16473,11000000.0
2009-02-23 06:02:00,2.16813,2.16813,2.1645,2.16743,9000000.0
2009-02-23 06:03:00,2.16841,2.16873,2.16451,2.1665,10000000.0
2009-02-23 06:04:00,2.16854,2.17075,2.16761,2.16761,7000000.0
2009-02-23 06:05:00,2.17061,2.17171,2.16898,2.17171,10000000.0
2009-02-23 06:06:00,2.16842,2.17067,2.16842,2.17067,7000000.0
2009-02-23 06:07:00,2.16782,2.1718,2.16782,2.1718,8000000.0
2009-02-23 06:08:00,2.16899,2.1718,2.16865,2.1718,10000000.0
2009-02-23 06:09:00,2.17171,2.17208,2.16884,2.17208,10000000.0
2009-02-23 06:10:00,2.17234,2.17237,2.16908,2.17186,9000000.0
2009-02-23 06:11:00,2.17426,2.17941,2.17426,2.17941,7000000.0
2009-02-23 06:12:00,2.17551,2.1796,2.17551,2.1796,9000000.0
2009-02-23 06:14:00,2.17143,2.1716,2.16849,2.1716,8000000.0
2009-02-23 06:15:00,2.17359,2.17359,2.16802,2.16802,7000000.0
2009-02-23 06:16:00,2.1678,2.1711,2.16777,2.16811,11000000.0
2009-02-23 06:17:00,2.16757,2.16757,2.16743,2.16755,8000000.0
2009-02-23 06:18:00,2.16878,2.17041,2.16795,2.16795,10000000.0
2009-02-23 06:19:00,2.17174,2.17174,2.1687,2.17146,8000000.0
2009-02-23 06:20:00,2.16896,2.17053,2.16788,2.1679,7000000.0
2009-02-23 06:21:00,2.16844,2.17146,2.16796,2.16796,9000000.0
2009-02-23 06:22:00,2.17112,2.17205,2.16933,2.17205,7000000.0
2009-02-23 06:23:00,2.16902,2.17149,2.16902,2.17149,7000000.0
2009-02-23 06:24:00,2.16874,2.17204,2.16874,2.16884,9000000.0
2009-02-23 06:25:00,2.16874,2.17347,2.16874,2.17347,7000000.0
2009-02-23 06:26:00,2.17422,2.17422,2.17018,2.17018,11000000.0
2009-02-23 06:27:00,2.16968,2.17444,2.16953,2.17413,7000000.0
2009-02-23 06:28:00,2.17067,2.17332,2.17007,2.17007,8000000.0
2009-02-23 06:29:00,2.17364,2.17364,2.17006,2.17331,10000000.0
2009-02-23 06:30:00,2.17627,2.17627,2.16897,2.16897,9000000.0
2009-02-23 06:31:00,2.17223,2.17223,2.16807,2.16807,8000000.0
2009-02-23 06:32:00,2.16925,2.17084,2.16813,2.16813,7000000.0
2009-02-23 06:33:00,2.16841,2.17236,2.16841,2.17236,11000000.0
2009-02-23 06:34:00,2.16789,2.17111,2.16775,2.16786,11000000.0
2009-02-23 06:35:00,2.17227,2.17227,2.16693,2.16693,7000000.0
2009-02-23 06:36:00,2.1673,2.17109,2.1673,2.17109,8000000.0
2009-02-23 06:37:00,2.16825,2.17004,2.16702,2.16708,8000000.0
2009-02-23 06:38:00,2.16776,2.17071,2.16696,2.16696,9000000.0
2009-02-23 06:39:00,2.16671,2.17007,2.16645,2.17007,11000000.0
2009-02-23 06:40:00,2.16611,2.16933,2.16611,2.16695,8000000.0
2009-02-23 06:41:00,2.16633,2.1706,2.16633,2.1706,10000000.0
2009-02-23 06:42:00,2.16722,2.16916,2.16678,2.16916,8000000.0
2009-02-23 06:43:00,2.16866,2.16891,2.16545,2.16545,11000000.0
2009-02-23 06:44:00,2.16954,2.16954,2.16593,2.1685,9000000.0
2009-02-23 06:45:00,2.19186,2.19186,2.16411,2.16411,8000000.0
2009-02-23 06:46:00,2.16418,2.16992,2.16418,2.16992,9000000.0
2009-02-23 06:47:00,2.16574,2.17013,2.16574,2.17013,10000000.0
2009-02-23 06:48:00,2.16943,2.17067,2.16769,2.17067,10000000.0
2009-02-23 06:49:00,2.16723,2.16864,2.16575,2.16864,10000000.0
2009-02-23 06:50:00,2.16461,2.1681,2.16461,2.16627,7000000.0
2009-02-23 06:51:00,2.16619,2.17129,2.16619,2.17129,12000000.0
2009-02-23 06:52:00,2.16855,2.17204,2.16855,2.17204,7000000.0
2009-02-23 06:53:00,2.16753,2.17203,2.16753,2.17203,10000000.0
2009-02-23 06:54:00,2.16822,2.17199,2.16809,2.17199,11000000.0
2009-02-23 06:55:00,2.17249,2.17249,2.16849,2.17182,15000000.0
2009-02-23 06:57:00,2.17233,2.17233,2.1687,2.17166,11000000.0
2009-02-23 06:58:00,2.17178,2.17178,2.16787,2.17128,17000000.0
2009-02-23 06:59:00,2.16736,2.17094,2.16736,2.16765,13000000.0
2009-02-23 07:00:00,2.1745,2.1745,2.16837,2.17191,14000000.0
2009-02-23 07:01:00,2.16739,2.17144,2.16731,2.17144,15000000.0
2009-02-23 07:02:00,2.16815,2.16978,2.16642,2.16642,7000000.0
2009-02-23 07:03:00,2.16673,2.17062,2.16673,2.17062,13000000.0
2009-02-23 07:04:00,2.16691,2.17127,2.16691,2.17124,14000000.0
2009-02-23 07:05:00,2.16739,2.17051,2.16668,2.17051,14000000.0
2009-02-23 07:06:00,2.17074,2.17074,2.16734,2.17068,13000000.0
2009-02-23 07:07:00,2.16684,2.17095,2.16684,2.17095,16000000.0
2009-02-23 07:08:00,2.16686,2.16998,2.16686,2.16736,8000000.0
2009-02-23 07:09:00,2.17068,2.17068,2.16724,2.16724,14000000.0
2009-02-23 07:10:00,2.16701,2.17131,2.16699,2.17131,13000000.0
2009-02-23 07:11:00,2.17124,2.17129,2.16763,2.17106,17000000.0
2009-02-23 07:12:00,2.16742,2.17106,2.16742,2.17105,13000000.0
2009-02-23 07:13:00,2.16767,2.17132,2.16767,2.17118,24000000.0
2009-02-23 07:14:00,2.16774,2.17149,2.16774,2.17149,14000000.0
2009-02-23 07:15:00,2.19356,2.19356,2.1691,2.17161,13000000.0
2009-02-23 07:16:00,2.17196,2.17209,2.16817,2.17168,15000000.0
2009-02-23 07:17:00,2.17062,2.17062,2.16787,2.17025,7000000.0
2009-02-23 07:18:00,2.17364,2.18677,2.16942,2.16942,7000000.0
2009-02-23 07:19:00,2.17005,2.17047,2.16633,2.17047,25000000.0
2009-02-23 07:20:00,2.17061,2.17067,2.16698,2.17051,20000000.0
2009-02-23 07:21:00,2.16998,2.16998,2.16502,2.16502,28000000.0
2009-02-23 07:22:00,2.16527,2.17316,2.16527,2.17248,24000000.0
2009-02-23 07:23:00,2.16935,2.17198,2.16908,2.17198,10000000.0
2009-02-23 07:24:00,2.16854,2.17139,2.16666,2.16666,9000000.0
2009-02-23 07:25:00,2.16747,2.16973,2.16672,2.1676,11000000.0
2009-02-23 07:26:00,2.16785,2.17191,2.16785,2.17191,19000000.0
2009-02-23 07:27:00,2.16808,2.17227,2.16808,2.17227,16000000.0
2009-02-23 07:28:00,2.16775,2.17144,2.1671,2.17122,14000000.0
2009-02-23 07:29:00,2.16693,2.17103,2.16693,2.17103,10000000.0
2009-02-23 07:30:00,2.17382,2.17382,2.16774,2.1718,18000000.0
2009-02-23 07:31:00,2.16887,2.17228,2.16857,2.17228,10000000.0
2009-02-23 07:32:00,2.16903,2.17285,2.16903,2.17285,31000000.0
2009-02-23 07:33:00,2.16849,2.16868,2.16846,2.16846,26000000.0
2009-02-23 07:34:00,2.17326,2.17334,2.17319,2.17334,7000000.0
2009-02-23 07:35:00,2.1687,2.17267,2.1687,2.17267,11000000.0
2009-02-23 07:36:00,2.16878,2.17284,2.16878,2.17284,28000000.0
2009-02-23 07:38:00,2.16854,2.16854,2.16837,2.16854,33000000.0
2009-02-23 07:39:00,2.17293,2.17307,2.16874,2.17242,35000000.0
2009-02-23 07:40:00,2.16816,2.17227,2.16816,2.17227,10000000.0
2009-02-23 07:41:00,2.17224,2.17274,2.16872,2.17274,29000000.0
2009-02-23 07:42:00,2.16846,2.16847,2.16833,2.16845,13000000.0
2009-02-23 07:43:00,2.169,2.17269,2.16898,2.17269,14000000.0
2009-02-23 07:44:00,2.1688,2.17263,2.1688,2.17263,17000000.0
2009-02-23 07:45:00,2.17524,2.17524,2.16909,2.17263,16000000.0
2009-02-23 07:46:00,2.17288,2.17288,2.16948,2.17212,12000000.0
2009-02-23 07:48:00,2.16888,2.17295,2.16888,2.16895,15000000.0
2009-02-23 07:50:00,2.16875,2.17268,2.16875,2.17268,13000000.0
2009-02-23 07:51:00,2.16856,2.17333,2.16856,2.17333,10000000.0
2009-02-23 07:52:00,2.1695,2.17423,2.1695,2.17423,10000000.0
2009-02-23 07:53:00,2.17011,2.17395,2.16991,2.17372,26000000.0
2009-02-23 07:54:00,2.1694,2.17392,2.1694,2.17392,19000000.0
2009-02-23 07:55:00,2.16997,2.1736,2.16996,2.17355,25000000.0
2009-02-23 07:56:00,2.17324,2.17385,2.17047,2.17385,15000000.0
2009-02-23 07:57:00,2.17363,2.17363,2.17035,2.17035,12000000.0
2009-02-23 07:58:00,2.17301,2.17312,2.16947,2.17308,16000000.0
2009-02-23 07:59:00,2.16874,2.17379,2.16874,2.17379,10000000.0
2009-02-23 08:00:00,2.17555,2.17555,2.1712,2.1738,7000000.0
2009-02-23 08:01:00,2.17057,2.17406,2.1703,2.17406,18000000.0
2009-02-23 08:02:00,2.17017,2.174,2.17,2.17392,17000000.0
2009-02-23 08:03:00,2.17001,2.17306,2.17001,2.17306,10000000.0
2009-02-23 08:04:00,2.17351,2.17351,2.16773,2.16857,20000000.0
2009-02-23 08:05:00,2.17174,2.17174,2.1676,2.17174,27000000.0
2009-02-23 08:06:00,2.1677,2.17192,2.1677,2.17192,13000000.0
2009-02-23 08:07:00,2.16877,2.1729,2.16874,2.1693,14000000.0
2009-02-23 08:08:00,2.17318,2.17318,2.16838,2.16838,28000000.0
2009-02-23 08:09:00,2.16883,2.17257,2.16883,2.17257,20000000.0
2009-02-23 08:10:00,2.1725,2.1725,2.16865,2.17224,14000000.0
2009-02-23 08:11:00,2.16846,2.17219,2.16846,2.17219,38000000.0
2009-02-23 08:12:00,2.1691,2.17232,2.1691,2.16922,9000000.0
2009-02-23 08:13:00,2.17204,2.17204,2.16997,2.16997,7000000.0
2009-02-23 08:14:00,2.17304,2.17544,2.16926,2.17544,11000000.0
2009-02-23 08:15:00,2.17323,2.17323,2.16867,2.16879,9000000.0
2009-02-23 08:16:00,2.17402,2.17434,2.16986,2.16995,8000000.0
2009-02-23 08:17:00,2.17039,2.17804,2.17039,2.17804,9000000.0
2009-02-23 08:18:00,2.17463,2.17649,2.17237,2.17237,7000000.0
2009-02-23 08:19:00,2.17192,2.17609,2.17192,2.17609,8000000.0
2009-02-23 08:20:00,2.17573,2.1771,2.17405,2.17707,8000000.0
2009-02-23 08:21:00,2.17661,2.17661,2.17331,2.17655,9000000.0
2009-02-23 08:22:00,2.17576,2.17576,2.17306,2.17554,7000000.0
2009-02-23 08:23:00,2.17514,2.17514,2.1712,2.17463,10000000.0
2009-02-23 08:24:00,2.17143,2.17355,2.17143,2.17355,7000000.0
2009-02-23 08:25:00,2.17513,2.17549,2.17112,2.17148,11000000.0
2009-02-23 08:26:00,2.1727,2.17535,2.1727,2.17535,7000000.0
2009-02-23 08:27:00,2.17343,2.17495,2.17161,2.17161,8000000.0
2009-02-23 08:28:00,2.1751,2.17583,2.17314,2.17583,7000000.0
2009-02-23 08:29:00,2.1729,2.17504,2.17226,2.17226,8000000.0
2009-02-23 08:30:00,2.17866,2.17866,2.17183,2.17183,9000000.0
2009-02-23 08:31:00,2.17323,2.17531,2.17107,2.17107,7000000.0
2009-02-23 08:32:00,2.17501,2.17524,2.17103,2.17158,11000000.0
2009-02-23 08:33:00,2.1724,2.17516,2.16945,2.16945,9000000.0
2009-02-23 08:34:00,2.16879,2.17488,2.16877,2.17488,11000000.0
2009-02-23 08:35:00,2.17233,2.17581,2.17233,2.17581,7000000.0
2009-02-23 08:36:00,2.1761,2.1761,2.17133,2.17133,7000000.0
2009-02-23 08:37:00,2.17108,2.17384,2.17093,2.17202,7000000.0
2009-02-23 08:38:00,2.17198,2.17421,2.17191,2.17421,8000000.0
2009-02-23 08:39:00,2.1717,2.17394,2.17165,2.17394,7000000.0
2009-02-23 08:40:00,2.17183,2.17357,2.17082,2.17082,7000000.0
2009-02-23 08:41:00,2.17528,2.17538,2.17146,2.17146,8000000.0
2009-02-23 08:42:00,2.17399,2.17624,2.17285,2.1735,8000000.0
2009-02-23 08:43:00,2.17606,2.17606,2.17379,2.17379,7000000.0
2009-02-23 08:44:00,2.17747,2.17747,2.17295,2.17295,9000000.0
2009-02-23 08:45:00,2.18021,2.18021,2.17188,2.17188,11000000.0
2009-02-23 08:46:00,2.17232,2.17628,2.17232,2.17318,9000000.0
2009-02-23 08:47:00,2.17731,2.17731,2.17388,2.17687,9000000.0
2009-02-23 08:48:00,2.17267,2.18006,2.17267,2.18006,8000000.0
2009-02-23 08:49:00,2.17288,2.17842,2.17288,2.17525,7000000.0
2009-02-23 08:50:00,2.17658,2.17999,2.17439,2.17463,9000000.0
2009-02-23 08:51:00,2.17469,2.19384,2.17469,2.17839,9000000.0
2009-02-23 08:52:00,2.17474,2.18173,2.17474,2.17573,11000000.0
2009-02-23 08:53:00,2.18362,2.18404,2.1762,2.1762,9000000.0
2009-02-23 08:54:00,2.18351,2.18351,2.17682,2.18139,8000000.0
2009-02-23 08:55:00,2.18117,2.18131,2.17553,2.18131,8000000.0
2009-02-23 08:56:00,2.17665,2.1821,2.17665,2.1821,8000000.0
2009-02-23 08:57:00,2.17543,2.18462,2.17543,2.18462,8000000.0
2009-02-23 08:58:00,2.17706,2.18345,2.17695,2.17695,9000000.0
2009-02-23 08:59:00,2.18238,2.1824,2.17883,2.17883,7000000.0
2009-02-23 09:00:00,2.18532,2.18564,2.17809,2.17809,10000000.0
2009-02-23 09:01:00,2.18004,2.18338,2.17798,2.17798,9000000.0
2009-02-23 09:02:00,2.18695,2.18695,2.18054,2.18368,7000000.0
2009-02-23 09:03:00,2.18443,2.18637,2.1788,2.18637,9000000.0
2009-02-23 09:04:00,2.18113,2.18487,2.18113,2.18487,7000000.0
2009-02-23 09:05:00,2.17906,2.18817,2.17906,2.18175,11000000.0
2009-02-23 09:06:00,2.18714,2.18903,2.18325,2.18892,9000000.0
2009-02-23 09:07:00,2.17972,2.18892,2.17972,2.18892,9000000.0
2009-02-23 09:08:00,2.17965,2.18838,2.17965,2.18838,8000000.0
2009-02-23 09:09:00,2.18176,2.18554,2.17963,2.17963,7000000.0
2009-02-23 09:10:00,2.18089,2.18548,2.18089,2.18548,7000000.0
2009-02-23 09:11:00,2.18571,2.18571,2.17814,2.18439,10000000.0
2009-02-23 09:12:00,2.17878,2.18229,2.1772,2.1772,7000000.0
2009-02-23 09:13:00,2.1798,2.18679,2.1798,2.18679,9000000.0
2009-02-23 09:14:00,2.18185,2.18531,2.18185,2.18531,7000000.0
2009-02-23 09:15:00,2.18382,2.18423,2.17917,2.17917,8000000.0
2009-02-23 09:16:00,2.18018,2.18607,2.18018,2.18607,8000000.0
2009-02-23 09:17:00,2.18817,2.18827,2.18112,2.18669,8000000.0
2009-02-23 09:18:00,2.18203,2.18735,2.181,2.18735,10000000.0
2009-02-23 09:19:00,2.18838,2.18838,2.18075,2.18705,10000000.0
2009-02-23 09:20:00,2.18173,2.18913,2.18173,2.18909,7000000.0
2009-02-23 09:21:00,2.18673,2.18914,2.18346,2.18914,7000000.0
2009-02-23 09:22:00,2.18299,2.1882,2.1826,2.1826,7000000.0
2009-02-23 09:23:00,2.18074,2.18685,2.18074,2.18223,8000000.0
2009-02-23 09:24:00,2.18222,2.18858,2.18213,2.18213,8000000.0
2009-02-23 09:25:00,2.18327,2.18878,2.18298,2.18878,9000000.0
2009-02-23 09:26:00,2.18774,2.19002,2.18467,2.18995,8000000.0
2009-02-23 09:27:00,2.18745,2.18745,2.18138,2.18138,8000000.0
2009-02-23 09:28:00,2.18624,2.18624,2.18207,2.18207,7000000.0
2009-02-23 09:29:00,2.19002,2.19022,2.18082,2.18148,9000000.0
2009-02-23 09:30:00,2.18731,2.19192,2.18499,2.19192,8000000.0
2009-02-23 09:31:00,2.18874,2.18874,2.18342,2.18342,8000000.0
2009-02-23 09:32:00,2.19035,2.19035,2.18133,2.18133,8000000.0
2009-02-23 09:33:00,2.18123,2.18894,2.18104,2.18881,7000000.0
2009-02-23 09:34:00,2.18186,2.18785,2.18124,2.18124,10000000.0
2009-02-23 09:35:00,2.18291,2.18543,2.18071,2.18071,9000000.0
2009-02-23 09:36:00,2.18261,2.18757,2.18261,2.18757,8000000.0
2009-02-23 09:37:00,2.18658,2.18669,2.18364,2.18364,7000000.0
2009-02-23 09:38:00,2.18801,2.18937,2.18453,2.18937,8000000.0
2009-02-23 09:39:00,2.18715,2.18744,2.18303,2.18303,8000000.0
2009-02-23 09:40:00,2.18953,2.18953,2.18172,2.18172,9000000.0
2009-02-23 09:41:00,2.18355,2.18702,2.1813,2.1813,11000000.0
2009-02-23 09:42:00,2.18318,2.18755,2.1823,2.1823,7000000.0
2009-02-23 09:43:00,2.18736,2.19017,2.18458,2.19017,10000000.0
2009-02-23 09:44:00,2.18166,2.18825,2.18166,2.18338,9000000.0
2009-02-23 09:45:00,2.19005,2.19019,2.1821,2.1821,7000000.0
2009-02-23 09:46:00,2.19035,2.1904,2.18249,2.18888,15000000.0
2009-02-23 09:47:00,2.18393,2.18726,2.1814,2.18169,9000000.0
2009-02-23 09:48:00,2.19019,2.19021,2.18406,2.18785,8000000.0
2009-02-23 09:49:00,2.18651,2.18726,2.18024,2.18024,11000000.0
2009-02-23 09:50:00,2.1815,2.18636,2.18147,2.18636,8000000.0
2009-02-23 09:51:00,2.18161,2.18569,2.18161,2.18569,7000000.0
2009-02-23 09:52:00,2.1868,2.1868,2.17821,2.17821,7000000.0
2009-02-23 09:53:00,2.18601,2.18601,2.1787,2.18411,10000000.0
2009-02-23 09:54:00,2.18256,2.18286,2.17753,2.17753,8000000.0
2009-02-23 09:55:00,2.17798,2.18169,2.17723,2.18169,8000000.0
2009-02-23 09:56:00,2.1737,2.17939,2.1737,2.17585,7000000.0
2009-02-23 09:57:00,2.1739,2.18271,2.1739,2.18271,9000000.0
2009-02-23 09:58:00,2.17511,2.18123,2.17511,2.17594,8000000.0
2009-02-23 09:59:00,2.1742,2.18317,2.1742,2.18317,7000000.0
2009-02-23 10:00:00,2.18279,2.18315,2.17454,2.17454,9000000.0
2009-02-23 10:01:00,2.18378,2.18378,2.17488,2.17491,10000000.0
2009-02-23 10:02:00,2.18378,2.18378,2.1747,2.1747,10000000.0
2009-02-23 10:03:00,2.18189,2.18189,2.17569,2.18164,8000000.0
2009-02-23 10:04:00,2.18305,2.18321,2.17419,2.17419,11000000.0
2009-02-23 10:05:00,2.18239,2.18239,2.17296,2.17314,8000000.0
2009-02-23 10:06:00,2.18273,2.18273,2.17589,2.18151,11000000.0
2009-02-23 10:07:00,2.17335,2.18285,2.17335,2.18285,12000000.0
2009-02-23 10:08:00,2.17612,2.17879,2.17174,2.17181,9000000.0
2009-02-23 10:09:00,2.17422,2.17742,2.17181,2.17188,8000000.0
2009-02-23 10:10:00,2.17169,2.1804,2.17154,2.1804,9000000.0
2009-02-23 10:11:00,2.17517,2.17933,2.17514,2.17933,7000000.0
2009-02-23 10:12:00,2.17372,2.18196,2.17372,2.18196,9000000.0
2009-02-23 10:13:00,2.17431,2.1804,2.17301,2.17301,9000000.0
2009-02-23 10:14:00,2.17407,2.17806,2.17407,2.17806,7000000.0
2009-02-23 10:15:00,2.17955,2.17955,2.16915,2.16915,10000000.0
2009-02-23 10:16:00,2.16947,2.17681,2.16914,2.17681,8000000.0
2009-02-23 10:17:00,2.16915,2.17833,2.16903,2.17833,9000000.0
2009-02-23 10:18:00,2.17862,2.17862,2.17179,2.17777,10000000.0
2009-02-23 10:19:00,2.1699,2.17894,2.1699,2.17894,10000000.0
2009-02-23 10:20:00,2.17684,2.17707,2.1722,2.1722,8000000.0
2009-02-23 10:21:00,2.17306,2.1765,2.17083,2.17083,7000000.0
2009-02-23 10:22:00,2.17951,2.17951,2.17113,2.17113,7000000.0
2009-02-23 10:23:00,2.17097,2.17763,2.17097,2.17113,10000000.0
2009-02-23 10:24:00,2.16989,2.17573,2.16989,2.17217,7000000.0
2009-02-23 10:25:00,2.16991,2.17804,2.16972,2.17804,11000000.0
2009-02-23 10:26:00,2.17104,2.17661,2.17049,2.17049,8000000.0
2009-02-23 10:27:00,2.17598,2.17619,2.16993,2.16993,9000000.0
2009-02-23 10:28:00,2.1747,2.1777,2.17119,2.17759,9000000.0
2009-02-23 10:29:00,2.17121,2.17487,2.16883,2.16883,8000000.0
2009-02-23 10:30:00,2.17712,2.17723,2.17054,2.17632,10000000.0
2009-02-23 10:31:00,2.17736,2.17752,2.17694,2.17694,7000000.0
2009-02-23 10:32:00,2.17716,2.17716,2.17577,2.1764,13000000.0
2009-02-23 10:33:00,2.17674,2.17674,2.17575,2.17614,11000000.0
2009-02-23 10:34:00,2.17621,2.17636,2.17537,2.17537,10000000.0
2009-02-23 10:35:00,2.17584,2.17653,2.17541,2.17549,13000000.0
2009-02-23 10:36:00,2.17619,2.17723,2.17559,2.17723,9000000.0
2009-02-23 10:37:00,2.17647,2.17774,2.17641,2.17706,9000000.0
2009-02-23 10:38:00,2.17778,2.17797,2.17657,2.17657,9000000.0
2009-02-23 10:39:00,2.17702,2.17767,2.17676,2.17707,10000000.0
2009-02-23 10:40:00,2.17779,2.17875,2.17755,2.17875,8000000.0
2009-02-23 10:41:00,2.17857,2.17906,2.1781,2.17906,7000000.0
2009-02-23 10:42:00,2.1791,2.1791,2.17829,2.17829,7000000.0
2009-02-23 10:43:00,2.17733,2.17785,2.177,2.17758,11000000.0
2009-02-23 10:44:00,2.17638,2.17727,2.1762,2.17703,8000000.0
2009-02-23 10:45:00,2.17712,2.17728,2.17598,2.17598,8000000.0
2009-02-23 10:46:00,2.17668,2.17676,2.17619,2.17676,7000000.0
2009-02-23 10:47:00,2.17697,2.17744,2.17676,2.17679,9000000.0
2009-02-23 10:48:00,2.1772,2.17773,2.17656,2.17695,7000000.0
2009-02-23 10:49:00,2.17664,2.17794,2.17652,2.17707,9000000.0
2009-02-23 10:50:00,2.17727,2.17809,2.17676,2.17676,8000000.0
2009-02-23 10:51:00,2.17803,2.1782,2.17709,2.17768,7000000.0
2009-02-23 10:52:00,2.17807,2.17816,2.17642,2.17642,7000000.0
2009-02-23 10:53:00,2.17721,2.17812,2.17662,2.1781,7000000.0
2009-02-23 10:54:00,2.17708,2.17802,2.17547,2.17547,10000000.0
2009-02-23 10:55:00,2.17643,2.17654,2.17382,2.17384,8000000.0
2009-02-23 10:56:00,2.17543,2.17607,2.17449,2.17574,9000000.0
2009-02-23 10:57:00,2.17661,2.17661,2.17494,2.17519,9000000.0
2009-02-23 10:58:00,2.17563,2.17621,2.17563,2.17614,7000000.0
2009-02-23 10:59:00,2.17566,2.17704,2.17555,2.17704,8000000.0
2009-02-23 11:00:00,2.17623,2.17678,2.17483,2.17483,7000000.0
2009-02-23 11:01:00,2.17519,2.17638,2.17519,2.17628,9000000.0
2009-02-23 11:02:00,2.17486,2.17574,2.17472,2.17537,9000000.0
2009-02-23 11:03:00,2.17514,2.17538,2.17418,2.17467,11000000.0
2009-02-23 11:04:00,2.17562,2.17567,2.17435,2.17471,7000000.0
2009-02-23 11:05:00,2.17416,2.17624,2.17416,2.17613,8000000.0
2009-02-23 11:06:00,2.17626,2.17626,2.17511,2.17586,10000000.0
2009-02-23 11:07:00,2.17505,2.17596,2.17505,2.17558,9000000.0
2009-02-23 11:08:00,2.17553,2.17666,2.1755,2.1764,8000000.0
2009-02-23 11:09:00,2.17647,2.17677,2.17518,2.17518,8000000.0
2009-02-23 11:10:00,2.17604,2.17604,2.17491,2.17549,9000000.0
2009-02-23 11:11:00,2.17513,2.17547,2.17445,2.17541,9000000.0
2009-02-23 11:12:00,2.17419,2.17533,2.17405,2.17412,10000000.0
2009-02-23 11:13:00,2.17391,2.17485,2.1739,2.17442,9000000.0
2009-02-23 11:14:00,2.17372,2.17578,2.17372,2.17503,9000000.0
2009-02-23 11:15:00,2.17462,2.17525,2.1738,2.17466,8000000.0
2009-02-23 11:16:00,2.17364,2.17461,2.17315,2.17426,7000000.0
2009-02-23 11:17:00,2.174,2.174,2.17212,2.17256,7000000.0
2009-02-23 11:18:00,2.17314,2.17376,2.17243,2.17329,10000000.0
2009-02-23 11:19:00,2.17467,2.17525,2.17385,2.17516,9000000.0
2009-02-23 11:20:00,2.17483,2.17499,2.17411,2.17411,10000000.0
2009-02-23 11:21:00,2.17507,2.17517,2.17355,2.17355,9000000.0
2009-02-23 11:22:00,2.17406,2.17406,2.17313,2.17313,8000000.0
2009-02-23 11:23:00,2.17304,2.17367,2.17249,2.17327,10000000.0
2009-02-23 11:24:00,2.17285,2.17387,2.17267,2.1729,10000000.0
2009-02-23 11:25:00,2.17367,2.17386,2.1728,2.17282,7000000.0
2009-02-23 11:26:00,2.17282,2.17342,2.17204,2.17238,12000000.0
2009-02-23 11:27:00,2.17295,2.17316,2.17175,2.17194,11000000.0
2009-02-23 11:28:00,2.17205,2.17257,2.17083,2.17257,8000000.0
2009-02-23 11:29:00,2.17217,2.17242,2.17171,2.17176,7000000.0
2009-02-23 11:30:00,2.17197,2.1723,2.17054,2.17122,8000000.0
2009-02-23 11:31:00,2.17063,2.17134,2.17012,2.17074,9000000.0
2009-02-23 11:32:00,2.16973,2.17115,2.16973,2.17068,7000000.0
2009-02-23 11:33:00,2.16918,2.17073,2.16914,2.17,7000000.0
2009-02-23 11:34:00,2.17146,2.17151,2.17045,2.17141,11000000.0
2009-02-23 11:35:00,2.17077,2.17103,2.16957,2.16957,8000000.0
2009-02-23 11:36:00,2.17053,2.17227,2.17053,2.17227,8000000.0
2009-02-23 11:37:00,2.17197,2.17205,2.17102,2.17164,7000000.0
2009-02-23 11:38:00,2.17118,2.17199,2.17079,2.17183,12000000.0
2009-02-23 11:39:00,2.17087,2.17126,2.17031,2.17125,10000000.0
2009-02-23 11:40:00,2.17129,2.17159,2.16982,2.17054,10000000.0
2009-02-23 11:41:00,2.17022,2.17045,2.16957,2.17037,10000000.0
2009-02-23 11:42:00,2.16975,2.16981,2.16803,2.16803,11000000.0
2009-02-23 11:43:00,2.16982,2.17,2.16845,2.16845,9000000.0
2009-02-23 11:44:00,2.16913,2.16965,2.16819,2.16843,10000000.0
2009-02-23 11:45:00,2.169,2.17035,2.16827,2.16827,8000000.0
2009-02-23 11:46:00,2.16832,2.17036,2.16832,2.16955,8000000.0
2009-02-23 11:47:00,2.16977,2.17066,2.16914,2.16914,7000000.0
2009-02-23 11:48:00,2.16977,2.1702,2.16783,2.16784,12000000.0
2009-02-23 11:49:00,2.16749,2.16857,2.16698,2.16857,8000000.0
2009-02-23 11:50:00,2.16744,2.16817,2.16696,2.1675,10000000.0
2009-02-23 11:51:00,2.16714,2.16817,2.16705,2.16732,11000000.0
2009-02-23 11:52:00,2.16769,2.16877,2.16769,2.16877,7000000.0
2009-02-23 11:53:00,2.16889,2.16981,2.16884,2.16981,10000000.0
2009-02-23 11:54:00,2.16855,2.16942,2.16824,2.16831,8000000.0
2009-02-23 11:55:00,2.16872,2.16919,2.16774,2.16919,8000000.0
2009-02-23 11:56:00,2.16856,2.16975,2.16856,2.16975,11000000.0
2009-02-23 11:57:00,2.16883,2.16949,2.16849,2.16949,9000000.0
2009-02-23 11:58:00,2.16987,2.16993,2.16905,2.16988,9000000.0
2009-02-23 11:59:00,2.16893,2.17023,2.16893,2.17023,9000000.0
2009-02-23 12:00:00,2.1689,2.16988,2.16883,2.16988,7000000.0
2009-02-23 12:01:00,2.16954,2.16954,2.1676,2.1676,9000000.0
2009-02-23 12:02:00,2.16727,2.1685,2.16727,2.1685,10000000.0
2009-02-23 12:03:00,2.16796,2.16796,2.1668,2.16746,7000000.0
2009-02-23 12:04:00,2.16805,2.16835,2.16728,2.16783,7000000.0
2009-02-23 12:05:00,2.16887,2.16935,2.16831,2.16885,8000000.0
2009-02-23 12:06:00,2.16763,2.16877,2.16757,2.16823,8000000.0
2009-02-23 12:07:00,2.16857,2.16918,2.16714,2.1672,8000000.0
2009-02-23 12:08:00,2.16696,2.16887,2.16696,2.16784,7000000.0
2009-02-23 12:09:00,2.16802,2.16969,2.16779,2.16962,7000000.0
2009-02-23 12:10:00,2.16941,2.17032,2.16937,2.17021,8000000.0
2009-02-23 12:11:00,2.17042,2.17042,2.16892,2.16892,7000000.0
2009-02-23 12:12:00,2.16941,2.16941,2.16885,2.16885,7000000.0
2009-02-23 12:13:00,2.16893,2.16923,2.16815,2.16815,7000000.0
2009-02-23 12:14:00,2.16822,2.17037,2.16822,2.16907,11000000.0
2009-02-23 12:15:00,2.16911,2.16967,2.16885,2.16967,7000000.0
2009-02-23 12:16:00,2.17007,2.17037,2.16933,2.17037,10000000.0
2009-02-23 12:17:00,2.17032,2.17104,2.1702,2.17048,10000000.0
2009-02-23 12:18:00,2.1694,2.17027,2.16868,2.16877,9000000.0
2009-02-23 12:19:00,2.1697,2.16996,2.16778,2.16959,11000000.0
2009-02-23 12:20:00,2.16863,2.16969,2.16808,2.1689,9000000.0
2009-02-23 12:21:00,2.16949,2.16949,2.16766,2.16766,8000000.0
2009-02-23 12:22:00,2.16712,2.16872,2.16712,2.16746,9000000.0
2009-02-23 12:23:00,2.16792,2.16894,2.16752,2.16894,7000000.0
2009-02-23 12:24:00,2.16778,2.16839,2.16769,2.16795,9000000.0
2009-02-23 12:25:00,2.16747,2.16865,2.16747,2.16782,13000000.0
2009-02-23 12:26:00,2.16781,2.16912,2.16781,2.16817,13000000.0
2009-02-23 12:27:00,2.16894,2.16907,2.16727,2.16774,9000000.0
2009-02-23 12:28:00,2.16733,2.1683,2.16719,2.16796,7000000.0
2009-02-23 12:29:00,2.1666,2.1669,2.16594,2.16676,9000000.0
2009-02-23 12:30:00,2.16564,2.16652,2.16509,2.16509,10000000.0
2009-02-23 12:31:00,2.16529,2.16587,2.16486,2.16576,11000000.0
2009-02-23 12:32:00,2.16655,2.16655,2.16499,2.16499,7000000.0
2009-02-23 12:33:00,2.16547,2.16547,2.16317,2.16487,8000000.0
2009-02-23 12:34:00,2.16482,2.16518,2.16386,2.16386,10000000.0
2009-02-23 12:35:00,2.16418,2.16589,2.16382,2.16589,7000000.0
2009-02-23 12:36:00,2.16549,2.16561,2.16389,2.16389,7000000.0
2009-02-23 12:37:00,2.16338,2.1645,2.16303,2.1644,9000000.0
2009-02-23 12:38:00,2.16317,2.16546,2.16317,2.16343,11000000.0
2009-02-23 12:39:00,2.16391,2.1652,2.16391,2.16441,11000000.0
2009-02-23 12:40:00,2.16545,2.1659,2.16454,2.1659,10000000.0
2009-02-23 12:41:00,2.16583,2.16613,2.16528,2.16539,7000000.0
2009-02-23 12:42:00,2.16545,2.16658,2.16532,2.16637,7000000.0
2009-02-23 12:43:00,2.16519,2.16588,2.16482,2.16482,11000000.0
2009-02-23 12:44:00,2.16465,2.16489,2.1639,2.16432,11000000.0
2009-02-23 12:45:00,2.16421,2.1651,2.16316,2.16316,10000000.0
2009-02-23 12:46:00,2.16312,2.16342,2.16222,2.16222,9000000.0
2009-02-23 12:47:00,2.16321,2.16346,2.16166,2.16166,11000000.0
2009-02-23 12:48:00,2.16287,2.16305,2.16192,2.16217,7000000.0
2009-02-23 12:49:00,2.16274,2.16369,2.16274,2.16353,10000000.0
2009-02-23 12:50:00,2.16231,2.16373,2.1623,2.16348,7000000.0
2009-02-23 12:51:00,2.16229,2.16366,2.16207,2.16355,8000000.0
2009-02-23 12:52:00,2.16307,2.16349,2.16166,2.16214,11000000.0
2009-02-23 12:53:00,2.16181,2.1622,2.16109,2.16167,11000000.0
2009-02-23 12:54:00,2.161,2.161,2.15991,2.16096,7000000.0
2009-02-23 12:55:00,2.16047,2.16171,2.16047,2.16107,11000000.0
2009-02-23 12:56:00,2.16155,2.16165,2.16079,2.16083,9000000.0
2009-02-23 12:57:00,2.16156,2.16186,2.16123,2.16145,7000000.0
2009-02-23 12:58:00,2.16213,2.16213,2.16136,2.16184,8000000.0
2009-02-23 12:59:00,2.1622,2.16258,2.16179,2.16254,7000000.0
2009-02-23 13:00:00,2.1616,2.16302,2.1616,2.16224,8000000.0
2009-02-23 13:01:00,2.16236,2.16293,2.16226,2.16254,9000000.0
2009-02-23 13:02:00,2.16306,2.16372,2.16261,2.16322,10000000.0
2009-02-23 13:03:00,2.16338,2.16424,2.16328,2.16415,7000000.0
2009-02-23 13:04:00,2.16353,2.16399,2.16346,2.16392,9000000.0
2009-02-23 13:05:00,2.16351,2.16389,2.16325,2.16331,9000000.0
2009-02-23 13:06:00,2.16285,2.16353,2.16206,2.16206,11000000.0
2009-02-23 13:07:00,2.16277,2.1629,2.162,2.16205,9000000.0
2009-02-23 13:08:00,2.16243,2.16311,2.16193,2.16193,9000000.0
2009-02-23 13:09:00,2.16342,2.16381,2.16254,2.1629,8000000.0
2009-02-23 13:10:00,2.16329,2.16413,2.1629,2.16413,10000000.0
2009-02-23 13:11:00,2.16383,2.16483,2.16369,2.16401,7000000.0
2009-02-23 13:12:00,2.16467,2.16467,2.16355,2.16426,12000000.0
2009-02-23 13:13:00,2.1639,2.16412,2.16253,2.16253,8000000.0
2009-02-23 13:14:00,2.16287,2.1639,2.16268,2.1639,10000000.0
2009-02-23 13:15:00,2.16281,2.16378,2.16281,2.16365,8000000.0
2009-02-23 13:16:00,2.16223,2.16319,2.16216,2.16284,10000000.0
2009-02-23 13:17:00,2.16149,2.16285,2.16149,2.16205,14000000.0
2009-02-23 13:18:00,2.16218,2.1624,2.16161,2.16235,8000000.0
2009-02-23 13:19:00,2.16211,2.16325,2.16211,2.16322,7000000.0
2009-02-23 13:20:00,2.16285,2.16433,2.16285,2.1633,10000000.0
2009-02-23 13:21:00,2.16433,2.1646,2.16408,2.16448,7000000.0
2009-02-23 13:22:00,2.16413,2.16518,2.16413,2.16487,7000000.0
2009-02-23 13:23:00,2.16509,2.16568,2.16479,2.16479,11000000.0
2009-02-23 13:24:00,2.16444,2.16561,2.16443,2.16561,7000000.0
2009-02-23 13:25:00,2.1645,2.16533,2.16412,2.16458,10000000.0
2009-02-23 13:26:00,2.16434,2.16508,2.16405,2.16507,9000000.0
2009-02-23 13:27:00,2.16391,2.16484,2.16391,2.16449,7000000.0
2009-02-23 13:28:00,2.1646,2.16506,2.16406,2.1641,10000000.0
2009-02-23 13:29:00,2.16495,2.16563,2.1648,2.16563,7000000.0
2009-02-23 13:30:00,2.1645,2.16523,2.16445,2.16486,9000000.0
2009-02-23 13:31:00,2.16568,2.16568,2.16476,2.16476,11000000.0
2009-02-23 13:32:00,2.16516,2.16591,2.16495,2.16551,7000000.0
2009-02-23 13:33:00,2.16597,2.16644,2.16571,2.16644,9000000.0
2009-02-23 13:34:00,2.16666,2.16671,2.16574,2.16574,7000000.0
2009-02-23 13:35:00,2.16566,2.16566,2.16467,2.16467,7000000.0
2009-02-23 13:36:00,2.16486,2.16502,2.16437,2.1648,7000000.0
2009-02-23 13:37:00,2.1657,2.166,2.16484,2.16547,9000000.0
2009-02-23 13:38:00,2.16471,2.1651,2.16454,2.16471,11000000.0
2009-02-23 13:39:00,2.16497,2.16497,2.1641,2.16455,8000000.0
2009-02-23 13:40:00,2.16429,2.16525,2.16411,2.16521,8000000.0
2009-02-23 13:41:00,2.16506,2.16526,2.16376,2.16382,7000000.0
2009-02-23 13:42:00,2.16505,2.16536,2.16444,2.16532,8000000.0
2009-02-23 13:43:00,2.16421,2.1662,2.16421,2.1662,12000000.0
2009-02-23 13:44:00,2.16523,2.16695,2.16514,2.16641,10000000.0
2009-02-23 13:45:00,2.16614,2.16746,2.16575,2.16736,8000000.0
2009-02-23 13:46:00,2.16546,2.16653,2.16508,2.16634,13000000.0
2009-02-23 13:47:00,2.16476,2.16718,2.16469,2.16712,7000000.0
2009-02-23 13:48:00,2.1671,2.1671,2.16527,2.16527,10000000.0
2009-02-23 13:49:00,2.16492,2.16698,2.16492,2.16698,8000000.0
2009-02-23 13:50:00,2.16643,2.1666,2.16512,2.16512,8000000.0
2009-02-23 13:51:00,2.16484,2.16716,2.16465,2.16716,10000000.0
2009-02-23 13:52:00,2.16676,2.16693,2.1657,2.1657,8000000.0
2009-02-23 13:53:00,2.16598,2.16686,2.16563,2.16563,11000000.0
2009-02-23 13:54:00,2.16749,2.16779,2.1663,2.1663,8000000.0
2009-02-23 13:55:00,2.16794,2.16794,2.16495,2.16495,7000000.0
2009-02-23 13:56:00,2.16384,2.16566,2.16384,2.16397,9000000.0
2009-02-23 13:57:00,2.16372,2.16497,2.1628,2.1628,12000000.0
2009-02-23 13:58:00,2.16332,2.16454,2.16289,2.16454,11000000.0
2009-02-23 13:59:00,2.16354,2.16479,2.16271,2.16271,7000000.0
2009-02-23 14:00:00,2.16327,2.16388,2.16223,2.16225,8000000.0
2009-02-23 14:01:00,2.16428,2.16439,2.16255,2.16403,12000000.0
2009-02-23 14:02:00,2.16455,2.16455,2.16262,2.16399,8000000.0
2009-02-23 14:03:00,2.16262,2.16383,2.16215,2.16215,7000000.0
2009-02-23 14:04:00,2.16255,2.16329,2.16058,2.16058,7000000.0
2009-02-23 14:05:00,2.16048,2.1629,2.16048,2.1629,8000000.0
2009-02-23 14:06:00,2.16137,2.16392,2.16137,2.16392,11000000.0
2009-02-23 14:07:00,2.16232,2.1643,2.16232,2.1643,11000000.0
2009-02-23 14:08:00,2.16258,2.16426,2.16258,2.16293,9000000.0
2009-02-23 14:09:00,2.16312,2.16484,2.16292,2.16379,8000000.0
2009-02-23 14:10:00,2.16419,2.16524,2.1641,2.16433,10000000.0
2009-02-23 14:11:00,2.16428,2.16579,2.16401,2.16579,10000000.0
2009-02-23 14:12:00,2.16429,2.16555,2.16315,2.16477,15000000.0
2009-02-23 14:13:00,2.16439,2.16439,2.16248,2.16248,9000000.0
2009-02-23 14:14:00,2.16301,2.16453,2.16301,2.16321,7000000.0
2009-02-23 14:15:00,2.16314,2.16417,2.16231,2.16231,8000000.0
2009-02-23 14:16:00,2.16213,2.16391,2.16198,2.16391,7000000.0
2009-02-23 14:17:00,2.16256,2.16456,2.16256,2.16456,10000000.0
2009-02-23 14:18:00,2.16287,2.16516,2.16273,2.16516,9000000.0
2009-02-23 14:19:00,2.16381,2.16493,2.16351,2.16492,10000000.0
2009-02-23 14:20:00,2.16467,2.16497,2.16346,2.16346,9000000.0
2009-02-23 14:21:00,2.16366,2.16507,2.16319,2.16319,7000000.0
2009-02-23 14:22:00,2.16416,2.16416,2.16121,2.16138,8000000.0
2009-02-23 14:23:00,2.1618,2.16337,2.16078,2.16078,10000000.0
2009-02-23 14:24:00,2.16033,2.16205,2.16033,2.16081,9000000.0
2009-02-23 14:25:00,2.16266,2.16296,2.16075,2.16075,8000000.0
2009-02-23 14:26:00,2.16281,2.1629,2.16057,2.1609,7000000.0
2009-02-23 14:27:00,2.16164,2.16224,2.16107,2.16204,9000000.0
2009-02-23 14:28:00,2.16242,2.16242,2.16069,2.16084,7000000.0
2009-02-23 14:29:00,2.16248,2.16294,2.16173,2.16292,7000000.0
2009-02-23 14:30:00,2.16158,2.16254,2.16119,2.16119,7000000.0
2009-02-23 14:31:00,2.16251,2.16251,2.1609,2.16203,9000000.0
2009-02-23 14:32:00,2.16042,2.16262,2.16042,2.16105,11000000.0
2009-02-23 14:33:00,2.16026,2.16166,2.15981,2.16132,10000000.0
2009-02-23 14:34:00,2.16048,2.16145,2.15965,2.16074,9000000.0
2009-02-23 14:35:00,2.16046,2.16046,2.15921,2.15967,7000000.0
2009-02-23 14:36:00,2.16028,2.16028,2.15863,2.15863,7000000.0
2009-02-23 14:37:00,2.15988,2.15988,2.15835,2.15974,9000000.0
2009-02-23 14:38:00,2.15874,2.16051,2.15818,2.16044,12000000.0
2009-02-23 14:39:00,2.16109,2.16109,2.15935,2.16058,10000000.0
2009-02-23 14:40:00,2.1586,2.16001,2.15846,2.15875,10000000.0
2009-02-23 14:41:00,2.16052,2.16052,2.15887,2.15979,7000000.0
2009-02-23 14:42:00,2.15869,2.16101,2.15869,2.16089,9000000.0
2009-02-23 14:43:00,2.16007,2.16081,2.15966,2.15987,8000000.0
2009-02-23 14:44:00,2.16043,2.16086,2.15818,2.15818,11000000.0
2009-02-23 14:45:00,2.15864,2.16034,2.15855,2.16034,8000000.0
2009-02-23 14:46:00,2.15865,2.16046,2.15864,2.15885,13000000.0
2009-02-23 14:47:00,2.16078,2.16097,2.15946,2.16054,8000000.0
2009-02-23 14:48:00,2.16055,2.16064,2.15786,2.15788,9000000.0
2009-02-23 14:49:00,2.15945,2.15945,2.15649,2.15655,12000000.0
2009-02-23 14:50:00,2.15741,2.1591,2.15737,2.15737,7000000.0
2009-02-23 14:51:00,2.15694,2.15749,2.153,2.153,8000000.0
2009-02-23 14:52:00,2.1524,2.15479,2.15188,2.1542,8000000.0
2009-02-23 14:53:00,2.15301,2.15339,2.15164,2.15164,11000000.0
2009-02-23 14:54:00,2.15206,2.15308,2.15103,2.1511,8000000.0
2009-02-23 14:55:00,2.15243,2.15243,2.14974,2.15201,7000000.0
2009-02-23 14:56:00,2.14992,2.15228,2.14981,2.15121,7000000.0
2009-02-23 14:57:00,2.15307,2.15357,2.1504,2.15082,10000000.0
2009-02-23 14:58:00,2.15051,2.15258,2.1502,2.15251,7000000.0
2009-02-23 14:59:00,2.14964,2.15181,2.1496,2.14986,11000000.0
2009-02-23 15:00:00,2.14982,2.15064,2.14842,2.14902,8000000.0
2009-02-23 15:01:00,2.15207,2.15259,2.15083,2.15207,7000000.0
2009-02-23 15:02:00,2.1518,2.15215,2.14953,2.14953,9000000.0
2009-02-23 15:03:00,2.15003,2.15099,2.1487,2.14893,11000000.0
2009-02-23 15:04:00,2.15081,2.1518,2.14989,2.14989,9000000.0
2009-02-23 15:05:00,2.15214,2.15215,2.14934,2.14934,8000000.0
2009-02-23 15:06:00,2.15021,2.15269,2.14986,2.15269,10000000.0
2009-02-23 15:07:00,2.1512,2.15283,2.15087,2.15283,10000000.0
2009-02-23 15:08:00,2.15069,2.15332,2.15069,2.15332,9000000.0
2009-02-23 15:09:00,2.15084,2.15272,2.15078,2.15108,9000000.0
2009-02-23 15:10:00,2.15055,2.1525,2.15036,2.1525,9000000.0
2009-02-23 15:11:00,2.15236,2.15263,2.14991,2.14991,9000000.0
2009-02-23 15:12:00,2.15237,2.15256,2.15045,2.15254,10000000.0
2009-02-23 15:13:00,2.15286,2.15295,2.15123,2.15231,8000000.0
2009-02-23 15:14:00,2.15055,2.15264,2.1501,2.15264,11000000.0
2009-02-23 15:15:00,2.15128,2.1538,2.15128,2.1538,7000000.0
2009-02-23 15:16:00,2.15256,2.15386,2.15226,2.15226,7000000.0
2009-02-23 15:17:00,2.15533,2.1554,2.15181,2.15181,10000000.0
2009-02-23 15:18:00,2.15215,2.15297,2.15102,2.15102,9000000.0
2009-02-23 15:19:00,2.15206,2.15388,2.15194,2.15388,9000000.0
2009-02-23 15:20:00,2.15153,2.15444,2.15153,2.15363,7000000.0
2009-02-23 15:21:00,2.15179,2.15244,2.1496,2.1496,7000000.0
2009-02-23 15:22:00,2.14959,2.15193,2.14934,2.14934,9000000.0
2009-02-23 15:23:00,2.14842,2.15053,2.14828,2.14932,10000000.0
2009-02-23 15:24:00,2.15011,2.15165,2.15003,2.15165,8000000.0
2009-02-23 15:25:00,2.15064,2.15148,2.14903,2.15083,11000000.0
2009-02-23 15:26:00,2.1495,2.15048,2.14893,2.15013,10000000.0
2009-02-23 15:27:00,2.15039,2.15039,2.1473,2.14742,8000000.0
2009-02-23 15:28:00,2.14807,2.14987,2.14758,2.14758,9000000.0
2009-02-23 15:29:00,2.14737,2.14996,2.14737,2.14996,11000000.0
2009-02-23 15:30:00,2.14842,2.14984,2.14842,2.14984,7000000.0
2009-02-23 15:31:00,2.14852,2.14967,2.14795,2.14837,10000000.0
2009-02-23 15:32:00,2.15014,2.15014,2.148,2.14983,10000000.0
2009-02-23 15:33:00,2.14818,2.14885,2.14766,2.14766,10000000.0
2009-02-23 15:34:00,2.14772,2.15009,2.14772,2.15,9000000.0
2009-02-23 15:35:00,2.14774,2.15009,2.14755,2.15009,7000000.0
2009-02-23 15:36:00,2.1479,2.14941,2.14676,2.14794,12000000.0
2009-02-23 15:37:00,2.14811,2.14884,2.1467,2.14757,9000000.0
2009-02-23 15:38:00,2.14625,2.14685,2.14431,2.14618,10000000.0
2009-02-23 15:39:00,2.14614,2.14732,2.14507,2.14725,9000000.0
2009-02-23 15:40:00,2.14542,2.14628,2.14448,2.14626,9000000.0
2009-02-23 15:41:00,2.14516,2.14638,2.14398,2.14638,8000000.0
2009-02-23 15:42:00,2.14363,2.14616,2.1435,2.14385,9000000.0
2009-02-23 15:43:00,2.14357,2.14625,2.14317,2.14317,11000000.0
2009-02-23 15:44:00,2.14196,2.14448,2.14174,2.14236,9000000.0
2009-02-23 15:45:00,2.14524,2.14544,2.14361,2.1451,7000000.0
2009-02-23 15:46:00,2.14422,2.14635,2.14422,2.14487,7000000.0
2009-02-23 15:47:00,2.1465,2.14746,2.14558,2.14596,11000000.0
2009-02-23 15:48:00,2.14899,2.1494,2.14689,2.14897,8000000.0
2009-02-23 15:49:00,2.14759,2.14937,2.14741,2.14741,7000000.0
2009-02-23 15:50:00,2.15022,2.15042,2.14717,2.14734,9000000.0
2009-02-23 15:51:00,2.14966,2.1502,2.14875,2.1489,10000000.0
2009-02-23 15:52:00,2.14847,2.1509,2.1484,2.15065,10000000.0
2009-02-23 15:53:00,2.15076,2.15076,2.14846,2.15044,9000000.0
2009-02-23 15:54:00,2.14788,2.14987,2.14753,2.14753,10000000.0
2009-02-23 15:55:00,2.14821,2.15006,2.14821,2.15006,7000000.0
2009-02-23 15:56:00,2.14735,2.14957,2.14694,2.14952,7000000.0
2009-02-23 15:57:00,2.14639,2.14887,2.14639,2.14736,9000000.0
2009-02-23 15:58:00,2.15016,2.15018,2.14742,2.14742,7000000.0
2009-02-23 15:59:00,2.1495,2.1512,2.14875,2.1509,10000000.0
2009-02-23 16:00:00,2.1491,2.15018,2.14832,2.14926,7000000.0
2009-02-23 16:01:00,2.14826,2.15124,2.14772,2.15099,7000000.0
2009-02-23 16:02:00,2.14861,2.14979,2.14861,2.14952,7000000.0
2009-02-23 16:03:00,2.14937,2.15029,2.14814,2.15029,7000000.0
2009-02-23 16:04:00,2.14942,2.15035,2.1485,2.15016,7000000.0
2009-02-23 16:05:00,2.14698,2.15205,2.14698,2.15203,7000000.0
2009-02-23 16:06:00,2.14887,2.15128,2.14871,2.1501,8000000.0
2009-02-23 16:07:00,2.15181,2.15251,2.14969,2.15205,13000000.0
2009-02-23 16:08:00,2.14873,2.15187,2.14859,2.15154,9000000.0
2009-02-23 16:09:00,2.14929,2.15042,2.14863,2.14863,11000000.0
2009-02-23 16:10:00,2.14909,2.15056,2.14892,2.15056,8000000.0
2009-02-23 16:11:00,2.14821,2.15102,2.14821,2.15102,10000000.0
2009-02-23 16:12:00,2.14905,2.15026,2.14878,2.14878,7000000.0
2009-02-23 16:13:00,2.14953,2.15237,2.14953,2.15212,12000000.0
2009-02-23 16:14:00,2.15015,2.15105,2.14898,2.14898,11000000.0
2009-02-23 16:15:00,2.14856,2.15157,2.14856,2.15157,8000000.0
2009-02-23 16:16:00,2.14991,2.15046,2.14823,2.14987,9000000.0
2009-02-23 16:17:00,2.15048,2.15054,2.14811,2.14977,9000000.0
2009-02-23 16:18:00,2.14704,2.14958,2.14692,2.14958,11000000.0
2009-02-23 16:19:00,2.14931,2.14945,2.14736,2.14945,8000000.0
2009-02-23 16:20:00,2.14952,2.14988,2.1469,2.14878,12000000.0
2009-02-23 16:21:00,2.15013,2.15013,2.14773,2.14773,12000000.0
2009-02-23 16:22:00,2.14778,2.14812,2.14639,2.14639,11000000.0
2009-02-23 16:23:00,2.1466,2.14729,2.14657,2.14662,9000000.0
2009-02-23 16:24:00,2.14712,2.14794,2.14692,2.14724,7000000.0
2009-02-23 16:25:00,2.14771,2.14786,2.14686,2.14692,8000000.0
2009-02-23 16:26:00,2.1475,2.14776,2.14705,2.14752,8000000.0
2009-02-23 16:27:00,2.1477,2.14814,2.1473,2.14731,7000000.0
2009-02-23 16:28:00,2.14882,2.14917,2.14811,2.14839,8000000.0
2009-02-23 16:29:00,2.14892,2.14984,2.14814,2.14984,7000000.0
2009-02-23 16:30:00,2.14873,2.14929,2.14847,2.14892,11000000.0
2009-02-23 16:31:00,2.14864,2.15024,2.14864,2.15024,9000000.0
2009-02-23 16:32:00,2.15004,2.15102,2.14971,2.15001,9000000.0
2009-02-23 16:33:00,2.14992,2.15071,2.14987,2.15071,8000000.0
2009-02-23 16:34:00,2.15032,2.15093,2.15026,2.15093,8000000.0
2009-02-23 16:35:00,2.15064,2.15166,2.15015,2.15145,7000000.0
2009-02-23 16:36:00,2.15211,2.15237,2.1512,2.15124,8000000.0
2009-02-23 16:37:00,2.15243,2.15295,2.15225,2.15276,7000000.0
2009-02-23 16:38:00,2.15237,2.15352,2.15237,2.15349,8000000.0
2009-02-23 16:39:00,2.15333,2.15381,2.15193,2.15193,7000000.0
2009-02-23 16:40:00,2.15219,2.15248,2.15177,2.15177,8000000.0
2009-02-23 16:41:00,2.15264,2.15267,2.15168,2.152,11000000.0
2009-02-23 16:42:00,2.15296,2.15296,2.15216,2.15238,8000000.0
2009-02-23 16:43:00,2.15192,2.15397,2.15192,2.15372,11000000.0
2009-02-23 16:44:00,2.15271,2.15397,2.15256,2.15319,7000000.0
2009-02-23 16:45:00,2.15309,2.15408,2.15301,2.15377,7000000.0
2009-02-23 16:46:00,2.15228,2.1528,2.15186,2.1528,10000000.0
2009-02-23 16:47:00,2.15194,2.15268,2.15146,2.15225,7000000.0
2009-02-23 16:48:00,2.15206,2.15222,2.15073,2.15073,9000000.0
2009-02-23 16:49:00,2.15151,2.15353,2.15151,2.15292,8000000.0
2009-02-23 16:50:00,2.15292,2.15392,2.1527,2.15299,9000000.0
2009-02-23 16:51:00,2.15408,2.15408,2.15323,2.15374,7000000.0
2009-02-23 16:52:00,2.15351,2.15427,2.15311,2.15427,11000000.0
2009-02-23 16:53:00,2.15362,2.15362,2.15122,2.15122,10000000.0
2009-02-23 16:54:00,2.15257,2.15267,2.15174,2.15174,9000000.0
2009-02-23 16:55:00,2.15096,2.15202,2.15096,2.15163,7000000.0
2009-02-23 16:56:00,2.15192,2.15254,2.15173,2.15221,8000000.0
2009-02-23 16:57:00,2.1531,2.1531,2.15139,2.15156,8000000.0
2009-02-23 16:58:00,2.15264,2.15294,2.15141,2.15141,10000000.0
2009-02-23 16:59:00,2.15229,2.15287,2.1519,2.1524,8000000.0
2009-02-23 17:00:00,2.1534,2.1534,2.15164,2.1517,8000000.0
2009-02-23 17:01:00,2.15159,2.15283,2.15118,2.15283,8000000.0
2009-02-23 17:02:00,2.15265,2.15292,2.15207,2.15292,7000000.0
2009-02-23 17:03:00,2.15264,2.15343,2.15204,2.1532,8000000.0
2009-02-23 17:04:00,2.15209,2.15302,2.15189,2.15237,11000000.0
2009-02-23 17:05:00,2.1526,2.1526,2.15059,2.15134,10000000.0
2009-02-23 17:06:00,2.15175,2.15351,2.15089,2.15324,8000000.0
2009-02-23 17:07:00,2.15271,2.15385,2.15239,2.15375,9000000.0
2009-02-23 17:08:00,2.15326,2.15396,2.1519,2.1519,7000000.0
2009-02-23 17:09:00,2.15214,2.15442,2.15202,2.15432,9000000.0
2009-02-23 17:10:00,2.15428,2.15436,2.15299,2.15352,7000000.0
2009-02-23 17:11:00,2.15259,2.15462,2.15258,2.15461,11000000.0
2009-02-23 17:12:00,2.15412,2.15532,2.15369,2.15495,8000000.0
2009-02-23 17:13:00,2.15469,2.1566,2.15469,2.15624,11000000.0
2009-02-23 17:14:00,2.15675,2.15695,2.15606,2.15686,12000000.0
2009-02-23 17:15:00,2.15633,2.15734,2.15611,2.15611,9000000.0
2009-02-23 17:16:00,2.15655,2.15721,2.15601,2.15625,8000000.0
2009-02-23 17:17:00,2.1562,2.15758,2.15584,2.15615,8000000.0
2009-02-23 17:18:00,2.15644,2.15644,2.15469,2.1558,9000000.0
2009-02-23 17:19:00,2.15556,2.1559,2.15449,2.15449,8000000.0
2009-02-23 17:20:00,2.15512,2.15558,2.15496,2.15512,7000000.0
2009-02-23 17:21:00,2.15573,2.15657,2.15527,2.15642,7000000.0
2009-02-23 17:22:00,2.15552,2.15633,2.15501,2.15526,13000000.0
2009-02-23 17:23:00,2.15481,2.15559,2.15476,2.15538,9000000.0
2009-02-23 17:24:00,2.15521,2.1561,2.15511,2.1561,9000000.0
2009-02-23 17:25:00,2.15577,2.15577,2.15408,2.15461,9000000.0
2009-02-23 17:26:00,2.15361,2.15504,2.15361,2.15472,10000000.0
2009-02-23 17:27:00,2.15409,2.15487,2.15405,2.15451,11000000.0
2009-02-23 17:28:00,2.15551,2.15592,2.15444,2.15451,8000000.0
2009-02-23 17:29:00,2.15544,2.15573,2.15474,2.15486,7000000.0
2009-02-23 17:30:00,2.15477,2.15556,2.1541,2.15549,7000000.0
2009-02-23 17:31:00,2.15533,2.15572,2.15422,2.15465,7000000.0
2009-02-23 17:32:00,2.15511,2.15512,2.15411,2.15411,7000000.0
2009-02-23 17:33:00,2.15501,2.15539,2.15425,2.15511,8000000.0
2009-02-23 17:34:00,2.15447,2.15458,2.15235,2.15235,7000000.0
2009-02-23 17:35:00,2.15203,2.155,2.15203,2.15443,8000000.0
2009-02-23 17:36:00,2.15474,2.15474,2.15309,2.15409,12000000.0
2009-02-23 17:37:00,2.15305,2.15473,2.15281,2.15473,7000000.0
2009-02-23 17:38:00,2.15312,2.1534,2.15199,2.1526,7000000.0
2009-02-23 17:39:00,2.15278,2.15278,2.15109,2.15123,9000000.0
2009-02-23 17:40:00,2.15155,2.15244,2.15155,2.15161,7000000.0
2009-02-23 17:41:00,2.15166,2.15188,2.14985,2.15042,7000000.0
2009-02-23 17:42:00,2.15,2.15079,2.14966,2.15034,8000000.0
2009-02-23 17:43:00,2.15183,2.15219,2.15079,2.15084,8000000.0
2009-02-23 17:44:00,2.15239,2.15317,2.15115,2.15317,8000000.0
2009-02-23 17:45:00,2.15344,2.15357,2.15273,2.15326,9000000.0
2009-02-23 17:46:00,2.15231,2.15286,2.15106,2.15106,18000000.0
2009-02-23 17:47:00,2.15126,2.15182,2.15084,2.15089,7000000.0
2009-02-23 17:48:00,2.15114,2.15204,2.15042,2.15059,9000000.0
2009-02-23 17:49:00,2.15034,2.15174,2.15031,2.15037,11000000.0
2009-02-23 17:50:00,2.15078,2.15153,2.15046,2.15127,10000000.0
2009-02-23 17:51:00,2.1513,2.15148,2.15015,2.15067,9000000.0
2009-02-23 17:52:00,2.15091,2.15122,2.15012,2.15035,9000000.0
2009-02-23 17:53:00,2.15086,2.15279,2.15086,2.15259,8000000.0
2009-02-23 17:54:00,2.15235,2.1528,2.15135,2.15135,9000000.0
2009-02-23 17:55:00,2.15199,2.15208,2.15074,2.15074,9000000.0
2009-02-23 17:56:00,2.15206,2.15226,2.15115,2.15136,8000000.0
2009-02-23 17:57:00,2.15218,2.15229,2.15151,2.15151,9000000.0
2009-02-23 17:58:00,2.15296,2.15352,2.15165,2.1527,10000000.0
2009-02-23 17:59:00,2.15246,2.15335,2.15243,2.15243,7000000.0
2009-02-23 18:00:00,2.15295,2.15384,2.15262,2.15332,11000000.0
2009-02-23 18:01:00,2.15505,2.15546,2.15375,2.15439,10000000.0
2009-02-23 18:02:00,2.15464,2.15538,2.1538,2.1538,7000000.0
2009-02-23 18:03:00,2.15435,2.15502,2.15412,2.1545,7000000.0
2009-02-23 18:04:00,2.15538,2.1557,2.15406,2.15439,7000000.0
2009-02-23 18:05:00,2.15429,2.15506,2.15352,2.15352,7000000.0
2009-02-23 18:06:00,2.15462,2.1549,2.15332,2.15335,9000000.0
2009-02-23 18:07:00,2.15381,2.15478,2.15355,2.15478,8000000.0
2009-02-23 18:08:00,2.15486,2.15486,2.15339,2.15339,9000000.0
2009-02-23 18:09:00,2.1534,2.15507,2.15317,2.15317,9000000.0
2009-02-23 18:10:00,2.15325,2.15449,2.15314,2.15359,9000000.0
2009-02-23 18:11:00,2.15489,2.15515,2.15412,2.15412,9000000.0
2009-02-23 18:12:00,2.15432,2.15475,2.15357,2.15419,10000000.0
2009-02-23 18:13:00,2.1547,2.15514,2.15365,2.15437,8000000.0
2009-02-23 18:14:00,2.15441,2.15462,2.15371,2.15415,7000000.0
2009-02-23 18:15:00,2.15371,2.15478,2.15361,2.15478,9000000.0
2009-02-23 18:16:00,2.15448,2.15551,2.15409,2.15551,7000000.0
2009-02-23 18:17:00,2.15562,2.15562,2.15387,2.15387,11000000.0
2009-02-23 18:18:00,2.15448,2.15495,2.15422,2.15479,8000000.0
2009-02-23 18:19:00,2.15441,2.15444,2.15376,2.15404,7000000.0
2009-02-23 18:20:00,2.15457,2.15562,2.1543,2.15454,10000000.0
2009-02-23 18:21:00,2.15569,2.15569,2.15354,2.15421,8000000.0
2009-02-23 18:22:00,2.15512,2.15512,2.15412,2.1542,9000000.0
2009-02-23 18:23:00,2.15451,2.15481,2.15429,2.1545,7000000.0
2009-02-23 18:24:00,2.15458,2.15517,2.15456,2.15508,10000000.0
2009-02-23 18:25:00,2.15417,2.15516,2.15417,2.155,8000000.0
2009-02-23 18:26:00,2.15476,2.15521,2.15348,2.15348,10000000.0
2009-02-23 18:27:00,2.1537,2.15419,2.15281,2.15323,10000000.0
2009-02-23 18:28:00,2.15223,2.15314,2.15179,2.15314,10000000.0
2009-02-23 18:29:00,2.15338,2.15353,2.15303,2.15339,9000000.0
2009-02-23 18:30:00,2.15347,2.15347,2.1519,2.15207,7000000.0
2009-02-23 18:31:00,2.15203,2.15203,2.15044,2.15065,8000000.0
2009-02-23 18:32:00,2.1507,2.15137,2.14969,2.15072,13000000.0
2009-02-23 18:33:00,2.15029,2.15132,2.15018,2.15058,9000000.0
2009-02-23 18:34:00,2.15125,2.15187,2.15097,2.15144,7000000.0
2009-02-23 18:35:00,2.1518,2.15239,2.15087,2.15226,7000000.0
2009-02-23 18:36:00,2.15265,2.15265,2.15169,2.15169,7000000.0
2009-02-23 18:37:00,2.15165,2.15194,2.15073,2.15108,11000000.0
2009-02-23 18:38:00,2.15177,2.15228,2.15108,2.15108,9000000.0
2009-02-23 18:39:00,2.15166,2.15231,2.1508,2.15231,8000000.0
2009-02-23 18:40:00,2.15201,2.15264,2.15192,2.15263,7000000.0
2009-02-23 18:41:00,2.15187,2.15308,2.15187,2.15219,9000000.0
2009-02-23 18:42:00,2.15185,2.15373,2.15185,2.15347,11000000.0
2009-02-23 18:43:00,2.15461,2.15484,2.15356,2.15476,10000000.0
2009-02-23 18:44:00,2.15386,2.15488,2.15342,2.1538,8000000.0
2009-02-23 18:45:00,2.15292,2.15317,2.15233,2.15233,8000000.0
2009-02-23 18:46:00,2.15291,2.15413,2.15252,2.1541,7000000.0
2009-02-23 18:47:00,2.15415,2.15415,2.15354,2.15391,8000000.0
2009-02-23 18:48:00,2.15354,2.15505,2.15354,2.15463,8000000.0
2009-02-23 18:49:00,2.15534,2.15597,2.15462,2.15504,12000000.0
2009-02-23 18:50:00,2.15526,2.15643,2.15526,2.15546,11000000.0
2009-02-23 18:51:00,2.15573,2.15778,2.15573,2.15778,8000000.0
2009-02-23 18:52:00,2.15698,2.1583,2.1566,2.1583,7000000.0
2009-02-23 18:53:00,2.15756,2.15819,2.15711,2.15711,8000000.0
2009-02-23 18:54:00,2.15753,2.15779,2.157,2.15779,11000000.0
2009-02-23 18:55:00,2.15741,2.15769,2.1569,2.15742,7000000.0
2009-02-23 18:56:00,2.15656,2.15762,2.15656,2.15756,11000000.0
2009-02-23 18:57:00,2.15661,2.15729,2.15656,2.15691,7000000.0
2009-02-23 18:58:00,2.1576,2.15765,2.15676,2.15676,8000000.0
2009-02-23 18:59:00,2.15663,2.15683,2.15624,2.15657,8000000.0
2009-02-23 19:00:00,2.15693,2.15804,2.15693,2.15802,9000000.0
2009-02-23 19:01:00,2.15877,2.15886,2.15741,2.15741,11000000.0
2009-02-23 19:02:00,2.15736,2.15782,2.15705,2.15705,7000000.0
2009-02-23 19:03:00,2.15793,2.15793,2.15616,2.15616,10000000.0
2009-02-23 19:04:00,2.1571,2.15742,2.15626,2.15632,10000000.0
2009-02-23 19:05:00,2.1568,2.15873,2.1568,2.15835,9000000.0
2009-02-23 19:06:00,2.15704,2.15751,2.15655,2.15731,9000000.0
2009-02-23 19:07:00,2.1568,2.15681,2.15591,2.15645,7000000.0
2009-02-23 19:08:00,2.15605,2.15699,2.15603,2.15699,10000000.0
2009-02-23 19:09:00,2.15599,2.15687,2.15575,2.15639,11000000.0
2009-02-23 19:10:00,2.15598,2.15669,2.15575,2.15656,8000000.0
2009-02-23 19:11:00,2.15572,2.15713,2.15565,2.15713,8000000.0
2009-02-23 19:12:00,2.15697,2.15759,2.15696,2.15728,9000000.0
2009-02-23 19:13:00,2.15627,2.15831,2.15623,2.15797,12000000.0
2009-02-23 19:14:00,2.15803,2.15952,2.15803,2.15906,10000000.0
2009-02-23 19:15:00,2.15821,2.15983,2.15821,2.15954,10000000.0
2009-02-23 19:16:00,2.1589,2.15977,2.15831,2.15949,10000000.0
2009-02-23 19:17:00,2.15933,2.16037,2.15923,2.15978,8000000.0
2009-02-23 19:18:00,2.16122,2.16145,2.15968,2.15983,10000000.0
2009-02-23 19:19:00,2.16046,2.16048,2.15814,2.15859,9000000.0
2009-02-23 19:20:00,2.15791,2.16018,2.15791,2.16018,11000000.0
2009-02-23 19:21:00,2.16015,2.16068,2.15914,2.16068,10000000.0
2009-02-23 19:22:00,2.16032,2.16079,2.15993,2.16004,11000000.0
2009-02-23 19:23:00,2.16085,2.16118,2.16015,2.16118,8000000.0
2009-02-23 19:24:00,2.1609,2.16145,2.16032,2.16145,10000000.0
2009-02-23 19:25:00,2.16071,2.1615,2.1606,2.16133,7000000.0
2009-02-23 19:26:00,2.1605,2.16162,2.1605,2.16162,11000000.0
2009-02-23 19:27:00,2.16175,2.16175,2.15791,2.15795,10000000.0
2009-02-23 19:28:00,2.15897,2.16023,2.15773,2.15773,10000000.0
2009-02-23 19:29:00,2.16,2.16007,2.15757,2.16007,7000000.0
2009-02-23 19:30:00,2.15887,2.16043,2.15803,2.16043,8000000.0
2009-02-23 19:31:00,2.15651,2.15968,2.15645,2.15711,8000000.0
2009-02-23 19:32:00,2.15925,2.15925,2.15614,2.15898,10000000.0
2009-02-23 19:33:00,2.1588,2.1588,2.15581,2.15581,10000000.0
2009-02-23 19:34:00,2.15637,2.15852,2.15553,2.15553,8000000.0
2009-02-23 19:35:00,2.1575,2.15945,2.15583,2.15583,11000000.0
2009-02-23 19:36:00,2.15582,2.15923,2.15582,2.15923,9000000.0
2009-02-23 19:37:00,2.15841,2.15841,2.15559,2.15577,8000000.0
2009-02-23 19:38:00,2.15942,2.15942,2.15543,2.15543,9000000.0
2009-02-23 19:39:00,2.15556,2.15879,2.15556,2.15629,9000000.0
2009-02-23 19:40:00,2.1567,2.15891,2.15608,2.15891,9000000.0
2009-02-23 19:41:00,2.15596,2.15924,2.15596,2.15924,12000000.0
2009-02-23 19:42:00,2.1582,2.15857,2.15582,2.15582,9000000.0
2009-02-23 19:43:00,2.15602,2.15817,2.15602,2.15817,7000000.0
2009-02-23 19:44:00,2.15559,2.15912,2.15559,2.15912,10000000.0
2009-02-23 19:45:00,2.15845,2.15885,2.15624,2.15885,11000000.0
2009-02-23 19:46:00,2.15611,2.15713,2.15444,2.15444,9000000.0
2009-02-23 19:47:00,2.15731,2.15826,2.15581,2.15823,7000000.0
2009-02-23 19:48:00,2.15774,2.15774,2.1532,2.15327,10000000.0
2009-02-23 19:49:00,2.15637,2.15637,2.15326,2.15326,9000000.0
2009-02-23 19:50:00,2.15723,2.15723,2.15339,2.15339,8000000.0
2009-02-23 19:51:00,2.15641,2.15641,2.15482,2.15482,7000000.0
2009-02-23 19:52:00,2.15793,2.15793,2.15324,2.15325,7000000.0
2009-02-23 19:53:00,2.15464,2.15711,2.15464,2.15711,7000000.0
2009-02-23 19:54:00,2.15581,2.15777,2.15489,2.15506,7000000.0
2009-02-23 19:55:00,2.15612,2.15751,2.15373,2.15373,7000000.0
2009-02-23 19:56:00,2.15733,2.15851,2.15432,2.15851,10000000.0
2009-02-23 19:57:00,2.15447,2.15829,2.15419,2.15829,9000000.0
2009-02-23 19:58:00,2.15501,2.15727,2.15459,2.15459,7000000.0
2009-02-23 19:59:00,2.15399,2.15808,2.15399,2.15598,8000000.0
2009-02-23 20:00:00,2.15737,2.15912,2.15607,2.15912,7000000.0
2009-02-23 20:01:00,2.15558,2.16037,2.15547,2.16037,8000000.0
2009-02-23 20:02:00,2.16016,2.16069,2.15818,2.15818,8000000.0
2009-02-23 20:03:00,2.16028,2.16028,2.15773,2.15988,7000000.0
2009-02-23 20:04:00,2.15758,2.16044,2.15745,2.16044,10000000.0
2009-02-23 20:05:00,2.1581,2.16188,2.1581,2.16188,7000000.0
2009-02-23 20:06:00,2.16125,2.16271,2.1598,2.16271,7000000.0
2009-02-23 20:07:00,2.16221,2.16221,2.15861,2.16168,11000000.0
2009-02-23 20:08:00,2.16191,2.16191,2.15764,2.15776,8000000.0
2009-02-23 20:09:00,2.15698,2.1607,2.15621,2.16062,9000000.0
2009-02-23 20:10:00,2.15564,2.16069,2.15564,2.16052,7000000.0
2009-02-23 20:11:00,2.15795,2.15965,2.15661,2.15965,10000000.0
2009-02-23 20:12:00,2.15694,2.15966,2.15694,2.15703,8000000.0
2009-02-23 20:13:00,2.15623,2.16007,2.15623,2.16,7000000.0
2009-02-23 20:14:00,2.15746,2.15993,2.15746,2.15993,7000000.0
2009-02-23 20:15:00,2.1588,2.16004,2.15758,2.15758,8000000.0
2009-02-23 20:16:00,2.15791,2.15934,2.15692,2.15701,8000000.0
2009-02-23 20:17:00,2.15616,2.15908,2.15565,2.15646,9000000.0
2009-02-23 20:18:00,2.15898,2.15898,2.15502,2.15502,8000000.0
2009-02-23 20:19:00,2.15774,2.15804,2.15533,2.15533,11000000.0
2009-02-23 20:20:00,2.15833,2.15833,2.155,2.15771,11000000.0
2009-02-23 20:21:00,2.15518,2.15673,2.1547,2.15673,8000000.0
2009-02-23 20:22:00,2.15343,2.15714,2.15343,2.15488,9000000.0
2009-02-23 20:23:00,2.1555,2.15778,2.15518,2.15778,10000000.0
2009-02-23 20:24:00,2.15529,2.15675,2.15411,2.15411,7000000.0
2009-02-23 20:25:00,2.15509,2.159,2.15509,2.159,9000000.0
2009-02-23 20:26:00,2.15783,2.15783,2.15526,2.15526,9000000.0
2009-02-23 20:27:00,2.15768,2.15867,2.15626,2.1586,8000000.0
2009-02-23 20:28:00,2.1588,2.1588,2.15548,2.15766,10000000.0
2009-02-23 20:29:00,2.15798,2.15798,2.15443,2.15443,9000000.0
2009-02-23 20:30:00,2.15514,2.15745,2.15514,2.15528,7000000.0
2009-02-23 20:31:00,2.15439,2.15806,2.15433,2.15802,7000000.0
2009-02-23 20:32:00,2.15397,2.15744,2.15393,2.15744,9000000.0
2009-02-23 20:33:00,2.15407,2.1572,2.15407,2.15411,12000000.0
2009-02-23 20:34:00,2.15326,2.15703,2.15298,2.15703,7000000.0
2009-02-23 20:35:00,2.15707,2.15822,2.15504,2.15822,8000000.0
2009-02-23 20:36:00,2.15597,2.15734,2.15515,2.15515,11000000.0
2009-02-23 20:37:00,2.15591,2.1572,2.15461,2.15461,7000000.0
2009-02-23 20:38:00,2.15437,2.15686,2.15437,2.15538,7000000.0
2009-02-23 20:39:00,2.1545,2.15878,2.1545,2.15878,7000000.0
2009-02-23 20:40:00,2.15592,2.15727,2.15574,2.15722,7000000.0
2009-02-23 20:41:00,2.15704,2.1572,2.15429,2.15429,11000000.0
2009-02-23 20:42:00,2.15498,2.15671,2.15348,2.15348,7000000.0
2009-02-23 20:43:00,2.15591,2.15591,2.15279,2.15279,7000000.0
2009-02-23 20:44:00,2.15317,2.15638,2.15317,2.15377,8000000.0
2009-02-23 20:45:00,2.15539,2.15627,2.15281,2.15281,11000000.0
2009-02-23 20:46:00,2.15495,2.15606,2.15367,2.15606,8000000.0
2009-02-23 20:47:00,2.15508,2.15508,2.15098,2.15098,8000000.0
2009-02-23 20:48:00,2.15194,2.15383,2.15194,2.15383,7000000.0
2009-02-23 20:49:00,2.15182,2.153,2.1503,2.1507,9000000.0
2009-02-23 20:50:00,2.15501,2.15501,2.1507,2.1507,7000000.0
2009-02-23 20:51:00,2.15151,2.15347,2.15048,2.15347,10000000.0
2009-02-23 20:52:00,2.15402,2.15402,2.15014,2.15015,7000000.0
2009-02-23 20:53:00,2.1501,2.15357,2.1501,2.15042,11000000.0
2009-02-23 20:54:00,2.14991,2.15445,2.14991,2.15184,11000000.0
2009-02-23 20:55:00,2.15255,2.15386,2.15157,2.15339,8000000.0
2009-02-23 20:56:00,2.15104,2.15448,2.15104,2.15448,8000000.0
2009-02-23 20:57:00,2.15145,2.154,2.15046,2.15046,10000000.0
2009-02-23 20:58:00,2.15433,2.15433,2.15012,2.15017,8000000.0
2009-02-23 20:59:00,2.15359,2.15388,2.1507,2.15388,8000000.0
2009-02-23 21:00:00,2.1536,2.15385,2.15094,2.1533,11000000.0
2009-02-23 21:01:00,2.15377,2.15394,2.15046,2.15046,10000000.0
2009-02-23 21:02:00,2.1536,2.1536,2.14928,2.14928,8000000.0
2009-02-23 21:03:00,2.14865,2.1526,2.14865,2.15256,8000000.0
2009-02-23 21:04:00,2.15295,2.1531,2.14956,2.14963,10000000.0
2009-02-23 21:05:00,2.15269,2.15269,2.14908,2.15173,8000000.0
2009-02-23 21:06:00,2.15012,2.15046,2.14744,2.14744,10000000.0
2009-02-23 21:07:00,2.15003,2.15003,2.14698,2.14941,8000000.0
2009-02-23 21:08:00,2.14676,2.15016,2.14676,2.14736,9000000.0
2009-02-23 21:09:00,2.14838,2.15066,2.14802,2.14802,7000000.0
2009-02-23 21:10:00,2.14689,2.15049,2.14689,2.15047,9000000.0
2009-02-23 21:11:00,2.14667,2.15135,2.14667,2.15135,12000000.0
2009-02-23 21:12:00,2.1473,2.15118,2.14728,2.15118,9000000.0
2009-02-23 21:13:00,2.15127,2.15186,2.14789,2.14789,7000000.0
2009-02-23 21:14:00,2.15062,2.15147,2.1488,2.1488,9000000.0
2009-02-23 21:15:00,2.15172,2.15205,2.1498,2.15205,8000000.0
2009-02-23 21:16:00,2.15017,2.15205,2.15015,2.15015,11000000.0
2009-02-23 21:17:00,2.1509,2.15496,2.1509,2.15173,9000000.0
2009-02-23 21:18:00,2.151,2.15505,2.151,2.1549,10000000.0
2009-02-23 21:19:00,2.15159,2.15569,2.15159,2.15569,11000000.0
2009-02-23 21:20:00,2.15491,2.15491,2.15173,2.15173,8000000.0
2009-02-23 21:21:00,2.15138,2.15612,2.15138,2.15612,8000000.0
2009-02-23 21:22:00,2.15562,2.15562,2.15162,2.15162,9000000.0
2009-02-23 21:23:00,2.15169,2.15529,2.15164,2.15202,14000000.0
2009-02-23 21:24:00,2.15221,2.15652,2.15221,2.15638,8000000.0
2009-02-23 21:25:00,2.15553,2.15619,2.15305,2.15314,16000000.0
2009-02-23 21:26:00,2.15701,2.15701,2.1541,2.15572,7000000.0
2009-02-23 21:27:00,2.15333,2.1572,2.15333,2.1572,12000000.0
2009-02-23 21:28:00,2.15312,2.15685,2.15297,2.15677,7000000.0
2009-02-23 21:29:00,2.15405,2.15585,2.15331,2.15335,10000000.0
2009-02-23 21:30:00,2.15667,2.1568,2.15395,2.15598,8000000.0
2009-02-23 21:31:00,2.15646,2.15646,2.15301,2.15533,9000000.0
2009-02-23 21:32:00,2.15519,2.15519,2.14976,2.14976,9000000.0
2009-02-23 21:33:00,2.15133,2.15427,2.15126,2.15427,9000000.0
2009-02-23 21:34:00,2.15508,2.15518,2.15109,2.15129,11000000.0
2009-02-23 21:35:00,2.15402,2.15543,2.15264,2.15519,9000000.0
2009-02-23 21:36:00,2.15236,2.15525,2.15236,2.15525,9000000.0
2009-02-23 21:37:00,2.15145,2.15458,2.15145,2.15198,10000000.0
2009-02-23 21:38:00,2.15284,2.15415,2.15157,2.15157,9000000.0
2009-02-23 21:39:00,2.15563,2.15619,2.15276,2.15585,11000000.0
2009-02-23 21:40:00,2.15596,2.15633,2.15321,2.15604,10000000.0
2009-02-23 21:41:00,2.15223,2.15613,2.15223,2.15612,8000000.0
2009-02-23 21:42:00,2.15521,2.15521,2.15177,2.15422,10000000.0
2009-02-23 21:43:00,2.15394,2.15394,2.14987,2.14987,9000000.0
2009-02-23 21:44:00,2.15117,2.15666,2.15117,2.15666,8000000.0
2009-02-23 21:45:00,2.15466,2.15545,2.15219,2.15219,11000000.0
2009-02-23 21:46:00,2.15482,2.15503,2.15313,2.15313,7000000.0
2009-02-23 21:47:00,2.15341,2.15513,2.1527,2.15295,8000000.0
2009-02-23 21:48:00,2.15422,2.15578,2.15327,2.15332,9000000.0
2009-02-23 21:49:00,2.15412,2.15631,2.15388,2.15631,8000000.0
2009-02-23 21:50:00,2.15357,2.15737,2.15357,2.15737,8000000.0
2009-02-23 21:51:00,2.15442,2.15621,2.15337,2.15337,8000000.0
2009-02-23 21:52:00,2.15732,2.15732,2.15352,2.15352,8000000.0
2009-02-23 21:53:00,2.15217,2.15624,2.15217,2.15621,8000000.0
2009-02-23 21:54:00,2.15499,2.15499,2.15237,2.15242,7000000.0
2009-02-23 21:55:00,2.15655,2.15655,2.15221,2.15266,8000000.0
2009-02-23 21:56:00,2.15711,2.15711,2.15295,2.15295,8000000.0
2009-02-23 21:57:00,2.15686,2.15693,2.15305,2.15305,7000000.0
2009-02-23 21:58:00,2.15556,2.15668,2.1537,2.15668,7000000.0
2009-02-23 21:59:00,2.15739,2.15751,2.15318,2.15318,10000000.0
2009-02-23 22:00:00,2.15463,2.15611,2.15309,2.15592,9000000.0
2009-02-23 22:01:00,2.15541,2.15541,2.1519,2.15199,8000000.0
2009-02-23 22:02:00,2.15503,2.15503,2.15118,2.15125,9000000.0
2009-02-23 22:03:00,2.15422,2.15565,2.15297,2.15565,11000000.0
2009-02-23 22:04:00,2.15286,2.15542,2.15286,2.15542,7000000.0
2009-02-23 22:05:00,2.15675,2.15675,2.15303,2.15303,10000000.0
2009-02-23 22:06:00,2.15409,2.15663,2.15409,2.15437,7000000.0
2009-02-23 22:07:00,2.15347,2.15746,2.15347,2.1572,7000000.0
2009-02-23 22:08:00,2.15635,2.15734,2.15471,2.15732,7000000.0
2009-02-23 22:09:00,2.15737,2.15737,2.15446,2.1569,9000000.0
2009-02-23 22:10:00,2.15373,2.15619,2.15254,2.15254,9000000.0
2009-02-23 22:11:00,2.15299,2.15735,2.15299,2.15735,8000000.0
2009-02-23 22:12:00,2.15342,2.15804,2.15342,2.15804,8000000.0
2009-02-23 22:13:00,2.15524,2.15699,2.15441,2.15441,8000000.0
2009-02-23 22:14:00,2.1568,2.15701,2.15443,2.15701,7000000.0
2009-02-23 22:15:00,2.15739,2.15739,2.15457,2.15704,8000000.0
2009-02-23 22:16:00,2.15767,2.15767,2.1547,2.15616,7000000.0
2009-02-23 22:17:00,2.15393,2.15729,2.15393,2.15729,9000000.0
2009-02-23 22:18:00,2.15365,2.15754,2.15365,2.15753,8000000.0
2009-02-23 22:19:00,2.1572,2.15759,2.15489,2.15759,8000000.0
2009-02-23 22:20:00,2.15366,2.15695,2.15336,2.15679,9000000.0
2009-02-23 22:21:00,2.15273,2.15703,2.15273,2.15703,8000000.0
2009-02-23 22:22:00,2.156,2.15791,2.1547,2.15791,7000000.0
2009-02-23 22:23:00,2.15468,2.15587,2.15345,2.15491,7000000.0
2009-02-23 22:24:00,2.15173,2.15655,2.15173,2.15655,11000000.0
2009-02-23 22:25:00,2.15593,2.15593,2.15276,2.15574,9000000.0
2009-02-23 22:26:00,2.15284,2.15676,2.15284,2.15647,8000000.0
2009-02-23 22:27:00,2.15352,2.15552,2.15352,2.15552,7000000.0
2009-02-23 22:28:00,2.15677,2.15677,2.15304,2.15304,9000000.0
2009-02-23 22:29:00,2.15302,2.1566,2.15286,2.1566,9000000.0
2009-02-23 22:30:00,2.15526,2.1573,2.15355,2.1573,12000000.0
2009-02-23 22:31:00,2.15611,2.15706,2.15452,2.15706,7000000.0
2009-02-23 22:32:00,2.1543,2.15581,2.15321,2.15321,7000000.0
2009-02-23 22:33:00,2.15414,2.15555,2.15294,2.15306,7000000.0
2009-02-23 22:34:00,2.156,2.15688,2.15426,2.15688,9000000.0
2009-02-23 22:35:00,2.15211,2.15729,2.15121,2.15729,7000000.0
2009-02-23 22:36:00,2.15392,2.15675,2.15373,2.15675,14000000.0
2009-02-23 22:37:00,2.15594,2.15737,2.15465,2.15737,8000000.0
2009-02-23 22:38:00,2.15641,2.15678,2.15363,2.15363,11000000.0
2009-02-23 22:39:00,2.15751,2.15751,2.15415,2.1567,10000000.0
2009-02-23 22:40:00,2.15626,2.15642,2.15354,2.15354,10000000.0
2009-02-23 22:41:00,2.15392,2.15507,2.15082,2.15308,11000000.0
2009-02-23 22:42:00,2.15253,2.15549,2.15253,2.15324,7000000.0
2009-02-23 22:43:00,2.15577,2.15593,2.15305,2.15593,9000000.0
2009-02-23 22:44:00,2.15215,2.15523,2.15199,2.15511,11000000.0
2009-02-23 22:45:00,2.15492,2.15513,2.15151,2.15159,9000000.0
2009-02-23 22:46:00,2.15113,2.15486,2.15069,2.15486,10000000.0
2009-02-23 22:47:00,2.15194,2.15395,2.15122,2.15395,9000000.0
2009-02-23 22:48:00,2.15108,2.15431,2.15108,2.15152,9000000.0
2009-02-23 22:49:00,2.15542,2.15574,2.15214,2.15469,10000000.0
2009-02-23 22:50:00,2.15181,2.15462,2.15135,2.15135,10000000.0
2009-02-23 22:51:00,2.15219,2.15456,2.15207,2.15456,11000000.0
2009-02-23 22:52:00,2.15439,2.15439,2.15057,2.15064,9000000.0
2009-02-23 22:53:00,2.15433,2.15433,2.15133,2.15354,8000000.0
2009-02-23 22:54:00,2.14992,2.1538,2.14992,2.15131,9000000.0
2009-02-23 22:55:00,2.15446,2.15446,2.15074,2.15074,11000000.0
2009-02-23 22:56:00,2.15347,2.15347,2.1498,2.15304,11000000.0
2009-02-23 22:57:00,2.15284,2.15419,2.15153,2.15419,9000000.0
2009-02-23 22:58:00,2.15324,2.15361,2.15138,2.15361,11000000.0
2009-02-23 22:59:00,2.15237,2.15333,2.15056,2.15056,11000000.0
2009-02-23 23:00:00,2.15377,2.1544,2.15102,2.1544,10000000.0
2009-02-23 23:01:00,2.15065,2.15456,2.15065,2.15456,7000000.0
2009-02-23 23:02:00,2.15096,2.15459,2.15096,2.15459,10000000.0
2009-02-23 23:03:00,2.15129,2.1534,2.1503,2.1503,10000000.0
2009-02-23 23:04:00,2.15116,2.15269,2.15012,2.15012,7000000.0
2009-02-23 23:05:00,2.15075,2.15467,2.15075,2.15467,9000000.0
2009-02-23 23:06:00,2.15236,2.15364,2.15148,2.15347,8000000.0
2009-02-23 23:07:00,2.14894,2.15396,2.14818,2.15396,11000000.0
2009-02-23 23:08:00,2.15027,2.15332,2.15017,2.15332,8000000.0
2009-02-23 23:09:00,2.1513,2.15444,2.1513,2.15444,7000000.0
2009-02-23 23:10:00,2.1536,2.15368,2.15142,2.15142,8000000.0
2009-02-23 23:11:00,2.15096,2.15433,2.15096,2.15433,9000000.0
2009-02-23 23:12:00,2.15212,2.15402,2.15153,2.15171,7000000.0
2009-02-23 23:13:00,2.1559,2.1559,2.15306,2.1551,8000000.0
2009-02-23 23:14:00,2.152,2.15569,2.152,2.15569,11000000.0
2009-02-23 23:15:00,2.15584,2.15584,2.15284,2.1556,9000000.0
2009-02-23 23:16:00,2.15234,2.15601,2.15234,2.15269,11000000.0
2009-02-23 23:17:00,2.15182,2.15426,2.15169,2.15259,7000000.0
2009-02-23 23:18:00,2.15569,2.15569,2.15235,2.15384,7000000.0
2009-02-23 23:19:00,2.15224,2.15426,2.15217,2.15426,8000000.0
2009-02-23 23:20:00,2.15185,2.15311,2.15145,2.15304,7000000.0
2009-02-23 23:21:00,2.14945,2.15322,2.14922,2.15305,8000000.0
2009-02-23 23:22:00,2.15201,2.15331,2.15058,2.15331,7000000.0
2009-02-23 23:23:00,2.14945,2.1522,2.14945,2.15011,7000000.0
2009-02-23 23:24:00,2.15331,2.15331,2.15028,2.15293,11000000.0
2009-02-23 23:25:00,2.15336,2.15336,2.15104,2.1526,7000000.0
2009-02-23 23:26:00,2.15059,2.15329,2.15059,2.15329,7000000.0
2009-02-23 23:27:00,2.14924,2.15253,2.14924,2.14985,10000000.0
2009-02-23 23:28:00,2.14988,2.15358,2.14988,2.15358,10000000.0
2009-02-23 23:29:00,2.15076,2.15294,2.15062,2.15294,9000000.0
2009-02-23 23:30:00,2.14956,2.15365,2.14956,2.15365,8000000.0
2009-02-23 23:31:00,2.15061,2.15297,2.15056,2.15297,9000000.0
2009-02-23 23:32:00,2.1503,2.15283,2.15023,2.15283,9000000.0
2009-02-23 23:33:00,2.15011,2.15361,2.15011,2.15361,9000000.0
2009-02-23 23:34:00,2.1505,2.1538,2.1505,2.1538,8000000.0
2009-02-23 23:35:00,2.14984,2.15364,2.14984,2.15364,7000000.0
2009-02-23 23:36:00,2.15095,2.153,2.15095,2.153,7000000.0
2009-02-23 23:37:00,2.15001,2.15373,2.15001,2.15373,7000000.0
2009-02-23 23:38:00,2.14971,2.15364,2.14971,2.15364,9000000.0
2009-02-23 23:39:00,2.14982,2.15371,2.14982,2.15371,7000000.0
2009-02-23 23:40:00,2.15129,2.1534,2.15129,2.1534,8000000.0
2009-02-23 23:41:00,2.15314,2.15409,2.15157,2.15409,7000000.0
2009-02-23 23:42:00,2.15051,2.15374,2.15023,2.15374,10000000.0
2009-02-23 23:43:00,2.1509,2.15457,2.1509,2.15457,7000000.0
2009-02-23 23:44:00,2.15379,2.15384,2.15089,2.15384,8000000.0
2009-02-23 23:45:00,2.15367,2.15394,2.1515,2.15316,7000000.0
2009-02-23 23:46:00,2.15402,2.15413,2.15381,2.15413,9000000.0
2009-02-23 23:48:00,2.14994,2.15006,2.14962,2.14962,11000000.0
2009-02-23 23:49:00,2.1512,2.15348,2.15072,2.15348,10000000.0
2009-02-23 23:50:00,2.15019,2.15367,2.15019,2.15367,11000000.0
2009-02-23 23:51:00,2.15122,2.15266,2.14968,2.14997,9000000.0
2009-02-23 23:52:00,2.15086,2.15309,2.1505,2.15309,9000000.0
2009-02-23 23:53:00,2.15052,2.15316,2.15043,2.15316,10000000.0
2009-02-23 23:54:00,2.14969,2.15338,2.14969,2.15338,11000000.0
2009-02-23 23:55:00,2.14948,2.15345,2.14948,2.15328,8000000.0
2009-02-23 23:56:00,2.15024,2.15268,2.1501,2.1501,8000000.0
2009-02-23 23:57:00,2.15086,2.15371,2.15086,2.15371,10000000.0
2009-02-23 23:58:00,2.15377,2.15377,2.14998,2.14998,8000000.0
2009-02-23 23:59:00,2.14976,2.15357,2.14976,2.15357,11000000.0
2009-02-24 00:00:00,2.15204,2.15341,2.15096,2.15341,9000000.0
2009-02-24 00:01:00,2.15014,2.153,2.15014,2.15042,9000000.0
2009-02-24 00:02:00,2.15056,2.15313,2.15055,2.15313,9000000.0
2009-02-24 00:03:00,2.15338,2.15338,2.14989,2.14994,10000000.0
2009-02-24 00:04:00,2.15305,2.15351,2.15091,2.15351,10000000.0
2009-02-24 00:05:00,2.15056,2.15408,2.15056,2.15408,8000000.0
2009-02-24 00:06:00,2.15113,2.15382,2.15113,2.15382,8000000.0
2009-02-24 00:07:00,2.15147,2.15433,2.15147,2.15433,7000000.0
2009-02-24 00:08:00,2.15376,2.15376,2.1504,2.1504,9000000.0
2009-02-24 00:09:00,2.1503,2.15363,2.1503,2.15363,8000000.0
2009-02-24 00:10:00,2.15023,2.15411,2.15023,2.15411,9000000.0
2009-02-24 00:11:00,2.15029,2.15377,2.15029,2.15377,8000000.0
2009-02-24 00:13:00,2.15064,2.15399,2.15064,2.15399,9000000.0
2009-02-24 00:15:00,2.15517,2.15517,2.1546,2.1546,7000000.0
2009-02-24 00:16:00,2.15064,2.15075,2.1503,2.15075,8000000.0
2009-02-24 00:17:00,2.15128,2.15424,2.15128,2.15134,11000000.0
2009-02-24 00:18:00,2.15135,2.155,2.15135,2.15461,9000000.0
2009-02-24 00:19:00,2.15207,2.15527,2.15207,2.15527,9000000.0
2009-02-24 00:20:00,2.15252,2.15387,2.15152,2.15152,9000000.0
2009-02-24 00:21:00,2.15163,2.15522,2.15163,2.15522,11000000.0
2009-02-24 00:22:00,2.15503,2.15503,2.15207,2.15207,10000000.0
2009-02-24 00:23:00,2.15256,2.15523,2.15256,2.15523,11000000.0
2009-02-24 00:24:00,2.15544,2.15555,2.15206,2.15206,11000000.0
2009-02-24 00:25:00,2.15173,2.15183,2.15145,2.15161,7000000.0
2009-02-24 00:26:00,2.15179,2.1519,2.15132,2.15132,9000000.0
2009-02-24 00:27:00,2.15197,2.15208,2.15178,2.15178,10000000.0
2009-02-24 00:28:00,2.1522,2.1524,2.15211,2.15228,7000000.0
2009-02-24 00:29:00,2.15218,2.1525,2.15207,2.15207,9000000.0
2009-02-24 00:30:00,2.15458,2.15458,2.15241,2.15241,9000000.0
2009-02-24 00:31:00,2.15192,2.15212,2.15182,2.15182,8000000.0
2009-02-24 00:32:00,2.15204,2.15208,2.15173,2.15173,7000000.0
2009-02-24 00:33:00,2.15143,2.15177,2.15135,2.15166,7000000.0
2009-02-24 00:34:00,2.15139,2.15139,2.1502,2.15049,9000000.0
2009-02-24 00:35:00,2.15051,2.15123,2.15051,2.15091,8000000.0
2009-02-24 00:36:00,2.15109,2.15109,2.15055,2.15055,9000000.0
2009-02-24 00:37:00,2.15037,2.15048,2.14977,2.15,11000000.0
2009-02-24 00:38:00,2.15019,2.15035,2.14996,2.15003,10000000.0
2009-02-24 00:39:00,2.1502,2.15039,2.15012,2.15026,7000000.0
2009-02-24 00:40:00,2.15059,2.15077,2.15042,2.15076,9000000.0
2009-02-24 00:41:00,2.15071,2.15082,2.15025,2.15056,10000000.0
2009-02-24 00:42:00,2.15073,2.15073,2.15045,2.15047,10000000.0
2009-02-24 00:43:00,2.15045,2.15047,2.1502,2.15028,11000000.0
2009-02-24 00:44:00,2.1501,2.1501,2.14951,2.14969,7000000.0
2009-02-24 00:45:00,2.15308,2.15308,2.14963,2.14963,15000000.0
2009-02-24 00:46:00,2.14948,2.14958,2.14937,2.14948,20000000.0
2009-02-24 00:47:00,2.14966,2.1507,2.14966,2.15065,7000000.0
2009-02-24 00:48:00,2.15097,2.15099,2.15044,2.15062,7000000.0
2009-02-24 00:49:00,2.15116,2.15116,2.15104,2.15105,7000000.0
2009-02-24 00:50:00,2.15082,2.15082,2.15009,2.15009,10000000.0
2009-02-24 00:51:00,2.15072,2.15072,2.15044,2.15044,7000000.0
2009-02-24 00:52:00,2.15059,2.15059,2.15037,2.15041,9000000.0
2009-02-24 00:53:00,2.15064,2.15064,2.15035,2.15056,11000000.0
2009-02-24 00:54:00,2.15079,2.15081,2.15064,2.15072,7000000.0
2009-02-24 00:55:00,2.15052,2.15068,2.15051,2.15051,24000000.0
2009-02-24 00:56:00,2.15081,2.15099,2.15074,2.15082,22000000.0
2009-02-24 00:57:00,2.15104,2.15136,2.15078,2.15094,20000000.0
2009-02-24 00:58:00,2.1512,2.1513,2.15106,2.15106,9000000.0
2009-02-24 00:59:00,2.15163,2.15222,2.15151,2.15213,22000000.0
2009-02-24 01:00:00,2.15182,2.15504,2.15182,2.15221,9000000.0
2009-02-24 01:01:00,2.15157,2.15157,2.15082,2.15119,28000000.0
2009-02-24 01:02:00,2.15118,2.15118,2.15074,2.15111,9000000.0
2009-02-24 01:03:00,2.15136,2.15167,2.15129,2.15142,10000000.0
2009-02-24 01:04:00,2.1516,2.1516,2.15126,2.15148,10000000.0
2009-02-24 01:05:00,2.1517,2.15198,2.1517,2.15198,8000000.0
2009-02-24 01:06:00,2.1521,2.1521,2.15161,2.15165,11000000.0
2009-02-24 01:07:00,2.15145,2.15145,2.15099,2.15103,7000000.0
2009-02-24 01:08:00,2.15109,2.15112,2.15091,2.15091,11000000.0
2009-02-24 01:09:00,2.15112,2.15139,2.15111,2.15118,9000000.0
2009-02-24 01:10:00,2.15134,2.15156,2.15131,2.15131,7000000.0
2009-02-24 01:11:00,2.15134,2.15156,2.15111,2.15156,7000000.0
2009-02-24 01:12:00,2.15145,2.15168,2.15145,2.15148,8000000.0
2009-02-24 01:15:00,2.15535,2.15535,2.15173,2.15173,8000000.0
2009-02-24 01:16:00,2.15148,2.15181,2.15145,2.15145,10000000.0
2009-02-24 01:17:00,2.15156,2.15192,2.15152,2.15192,9000000.0
2009-02-24 01:19:00,2.15172,2.15186,2.1515,2.1515,7000000.0
2009-02-24 01:20:00,2.15159,2.15169,2.15156,2.15166,9000000.0
2009-02-24 01:21:00,2.15201,2.15201,2.15181,2.15181,10000000.0
2009-02-24 01:22:00,2.15157,2.15157,2.15079,2.15131,10000000.0
2009-02-24 01:23:00,2.15117,2.15129,2.1505,2.1508,8000000.0
2009-02-24 01:24:00,2.15105,2.15105,2.15077,2.15078,8000000.0
2009-02-24 01:25:00,2.15105,2.15106,2.15082,2.15091,11000000.0
2009-02-24 01:26:00,2.15075,2.15149,2.15075,2.15136,8000000.0
2009-02-24 01:27:00,2.15133,2.15156,2.15109,2.15136,9000000.0
2009-02-24 01:28:00,2.15132,2.15153,2.15121,2.15121,24000000.0
2009-02-24 01:29:00,2.15125,2.15139,2.1509,2.15129,10000000.0
2009-02-24 01:30:00,2.15124,2.15124,2.1507,2.15099,8000000.0
2009-02-24 01:31:00,2.15098,2.15098,2.15034,2.15054,20000000.0
2009-02-24 01:32:00,2.15071,2.15071,2.15005,2.15043,8000000.0
2009-02-24 01:33:00,2.15067,2.15067,2.15009,2.15044,8000000.0
2009-02-24 01:34:00,2.15042,2.15056,2.15032,2.15056,35000000.0
2009-02-24 01:35:00,2.15037,2.15053,2.15031,2.15031,7000000.0
2009-02-24 01:36:00,2.15038,2.15038,2.14973,2.14973,10000000.0
2009-02-24 01:37:00,2.15024,2.15024,2.15003,2.15007,10000000.0
2009-02-24 01:38:00,2.15027,2.15045,2.15004,2.1503,11000000.0
2009-02-24 01:39:00,2.15036,2.15057,2.15011,2.15055,10000000.0
2009-02-24 01:40:00,2.15032,2.15059,2.15015,2.15028,10000000.0
2009-02-24 01:41:00,2.15052,2.15058,2.15039,2.15039,8000000.0
2009-02-24 01:42:00,2.15062,2.15062,2.14986,2.15017,9000000.0
2009-02-24 01:43:00,2.14996,2.15024,2.14973,2.14984,9000000.0
2009-02-24 01:44:00,2.14994,2.15007,2.14994,2.14996,7000000.0
2009-02-24 01:45:00,2.14998,2.15001,2.14961,2.14961,10000000.0
2009-02-24 01:46:00,2.1501,2.15035,2.14996,2.15035,7000000.0
2009-02-24 01:47:00,2.15075,2.15087,2.15044,2.15044,10000000.0
2009-02-24 01:48:00,2.15104,2.15133,2.15082,2.15133,10000000.0
2009-02-24 01:49:00,2.15121,2.15176,2.15121,2.15165,8000000.0
2009-02-24 01:50:00,2.15138,2.15138,2.14988,2.14988,11000000.0
2009-02-24 01:51:00,2.15023,2.15051,2.15005,2.15029,7000000.0
2009-02-24 01:52:00,2.15016,2.15016,2.14992,2.15004,7000000.0
2009-02-24 01:53:00,2.14966,2.15008,2.14837,2.14842,11000000.0
2009-02-24 01:54:00,2.14857,2.14857,2.14749,2.14762,7000000.0
2009-02-24 01:55:00,2.14812,2.14829,2.14787,2.14794,9000000.0
2009-02-24 01:56:00,2.14769,2.14769,2.14649,2.14668,10000000.0
2009-02-24 01:57:00,2.14616,2.1467,2.14616,2.1467,7000000.0
2009-02-24 01:58:00,2.14655,2.14655,2.14481,2.14509,10000000.0
2009-02-24 02:01:00,2.14606,2.1471,2.14606,2.14688,7000000.0
2009-02-24 02:02:00,2.14676,2.14746,2.14676,2.14736,11000000.0
2009-02-24 02:03:00,2.14707,2.14707,2.14639,2.14655,11000000.0
2009-02-24 02:04:00,2.14692,2.14738,2.14692,2.14738,8000000.0
2009-02-24 02:05:00,2.14723,2.14775,2.14723,2.14775,7000000.0
2009-02-24 02:06:00,2.14773,2.14773,2.14716,2.14719,9000000.0
2009-02-24 02:07:00,2.14694,2.14694,2.14669,2.14685,8000000.0
2009-02-24 02:08:00,2.14694,2.14694,2.14635,2.14649,11000000.0
2009-02-24 02:09:00,2.1466,2.1466,2.14506,2.14527,9000000.0
2009-02-24 02:10:00,2.14608,2.14626,2.14503,2.14503,10000000.0
2009-02-24 02:11:00,2.14487,2.14506,2.14457,2.14457,7000000.0
2009-02-24 02:12:00,2.14506,2.14518,2.14443,2.14454,8000000.0
2009-02-24 02:13:00,2.14529,2.14562,2.14475,2.14495,8000000.0
2009-02-24 02:14:00,2.14546,2.14562,2.14531,2.14562,9000000.0
2009-02-24 02:15:00,2.14515,2.14597,2.14515,2.14597,5000000.0
2009-02-24 02:16:00,2.14558,2.1463,2.1453,2.14571,10000000.0
2009-02-24 02:17:00,2.14575,2.14575,2.14392,2.14424,7000000.0
2009-02-24 02:18:00,2.14412,2.14457,2.14412,2.1445,9000000.0
2009-02-24 02:19:00,2.14505,2.14537,2.1449,2.14531,7000000.0
2009-02-24 02:20:00,2.14499,2.14517,2.14465,2.14514,7000000.0
2009-02-24 02:21:00,2.14444,2.14512,2.14444,2.14512,11000000.0
2009-02-24 02:22:00,2.1445,2.1453,2.1445,2.14508,8000000.0
2009-02-24 02:23:00,2.14496,2.14496,2.14434,2.14459,9000000.0
2009-02-24 02:24:00,2.14516,2.14551,2.14474,2.14551,10000000.0
2009-02-24 02:25:00,2.14523,2.14599,2.14523,2.14597,11000000.0
2009-02-24 02:26:00,2.14588,2.14588,2.14553,2.14564,11000000.0
2009-02-24 02:27:00,2.14578,2.14596,2.14553,2.14573,9000000.0
2009-02-24 02:28:00,2.14548,2.14593,2.14548,2.14583,10000000.0
2009-02-24 02:29:00,2.14575,2.14581,2.14568,2.14575,9000000.0
2009-02-24 02:30:00,2.14542,2.14628,2.14542,2.1459,8000000.0
2009-02-24 02:31:00,2.14599,2.1463,2.14596,2.14621,11000000.0
2009-02-24 02:32:00,2.14609,2.14617,2.14581,2.14605,8000000.0
2009-02-24 02:33:00,2.14621,2.14711,2.14621,2.14701,10000000.0
2009-02-24 02:34:00,2.14722,2.14742,2.14694,2.14695,8000000.0
2009-02-24 02:35:00,2.14674,2.14711,2.14661,2.14708,8000000.0
2009-02-24 02:36:00,2.14704,2.14755,2.14698,2.14753,8000000.0
2009-02-24 02:37:00,2.1478,2.14797,2.14745,2.1476,8000000.0
2009-02-24 02:38:00,2.14775,2.14782,2.14755,2.14776,7000000.0
2009-02-24 02:39:00,2.14742,2.14749,2.14649,2.14649,5000000.0
2009-02-24 02:40:00,2.14658,2.14717,2.14658,2.14717,7000000.0
2009-02-24 02:41:00,2.1474,2.1474,2.14662,2.14662,10000000.0
2009-02-24 02:42:00,2.14618,2.14639,2.14557,2.14557,12000000.0
2009-02-24 02:43:00,2.14589,2.1461,2.14552,2.14579,11000000.0
2009-02-24 02:44:00,2.14584,2.14599,2.14576,2.14591,7000000.0
2009-02-24 02:45:00,2.14584,2.14584,2.14546,2.14558,8000000.0
2009-02-24 02:46:00,2.14552,2.14552,2.14509,2.14518,7000000.0
2009-02-24 02:47:00,2.14531,2.14535,2.1448,2.14511,8000000.0
2009-02-24 02:48:00,2.14528,2.14528,2.1447,2.14485,11000000.0
2009-02-24 02:49:00,2.14515,2.14545,2.14512,2.14527,7000000.0
2009-02-24 02:50:00,2.14488,2.1452,2.14486,2.1452,9000000.0
2009-02-24 02:51:00,2.14552,2.14659,2.14506,2.14603,9000000.0
2009-02-24 02:52:00,2.14609,2.14684,2.14609,2.14684,7000000.0
2009-02-24 02:53:00,2.14677,2.14707,2.14641,2.14683,11000000.0
2009-02-24 02:54:00,2.14669,2.1469,2.14568,2.14568,10000000.0
2009-02-24 02:55:00,2.14561,2.14628,2.14561,2.14619,7000000.0
2009-02-24 02:56:00,2.14604,2.14623,2.1458,2.1458,11000000.0
2009-02-24 02:57:00,2.14592,2.14597,2.14553,2.14597,7000000.0
2009-02-24 02:58:00,2.1459,2.14747,2.14586,2.14747,8000000.0
2009-02-24 02:59:00,2.14752,2.14788,2.14739,2.14779,10000000.0
2009-02-24 03:00:00,2.14808,2.14808,2.14753,2.14765,7000000.0
2009-02-24 03:01:00,2.14747,2.14747,2.14725,2.14725,6000000.0
2009-02-24 03:02:00,2.14748,2.14748,2.14698,2.14734,9000000.0
2009-02-24 03:03:00,2.14758,2.14758,2.14733,2.14734,8000000.0
2009-02-24 03:04:00,2.14737,2.14752,2.14713,2.14728,8000000.0
2009-02-24 03:05:00,2.14702,2.14782,2.14702,2.1476,7000000.0
2009-02-24 03:06:00,2.14807,2.14856,2.14791,2.14853,9000000.0
2009-02-24 03:07:00,2.14867,2.14931,2.14855,2.14931,7000000.0
2009-02-24 03:08:00,2.14955,2.15003,2.14904,2.15003,8000000.0
2009-02-24 03:09:00,2.15023,2.15027,2.14953,2.14953,11000000.0
2009-02-24 03:10:00,2.14947,2.14996,2.14947,2.14996,11000000.0
2009-02-24 03:11:00,2.14995,2.15017,2.1497,2.14984,10000000.0
2009-02-24 03:12:00,2.14938,2.14973,2.14898,2.14898,11000000.0
2009-02-24 03:13:00,2.14982,2.14982,2.14953,2.14982,9000000.0
2009-02-24 03:14:00,2.15014,2.15112,2.15014,2.15112,14000000.0
2009-02-24 03:15:00,2.15127,2.15146,2.15109,2.15109,14000000.0
2009-02-24 03:16:00,2.15131,2.15177,2.15083,2.15148,8000000.0
2009-02-24 03:17:00,2.15152,2.15152,2.15058,2.15058,7000000.0
2009-02-24 03:18:00,2.15068,2.15068,2.14982,2.1504,6000000.0
2009-02-24 03:19:00,2.1504,2.1504,2.14953,2.15001,9000000.0
2009-02-24 03:20:00,2.15034,2.15077,2.15007,2.15007,7000000.0
2009-02-24 03:21:00,2.15094,2.15126,2.15066,2.15114,8000000.0
2009-02-24 03:22:00,2.15173,2.15191,2.15114,2.15114,7000000.0
2009-02-24 03:23:00,2.15195,2.1525,2.15182,2.15182,8000000.0
2009-02-24 03:24:00,2.1524,2.1524,2.15094,2.15145,11000000.0
2009-02-24 03:25:00,2.15174,2.15187,2.15126,2.1517,7000000.0
2009-02-24 03:26:00,2.15213,2.15256,2.1518,2.15256,8000000.0
2009-02-24 03:27:00,2.15279,2.15321,2.15279,2.15304,8000000.0
2009-02-24 03:28:00,2.15307,2.15307,2.15269,2.1527,9000000.0
2009-02-24 03:29:00,2.1524,2.1524,2.15175,2.15198,7000000.0
2009-02-24 03:30:00,2.15187,2.15215,2.15135,2.15135,9000000.0
2009-02-24 03:31:00,2.1511,2.15158,2.15093,2.15142,9000000.0
2009-02-24 03:32:00,2.15091,2.15108,2.15058,2.15088,9000000.0
2009-02-24 03:33:00,2.15103,2.15119,2.15086,2.15105,7000000.0
2009-02-24 03:34:00,2.15135,2.15145,2.15103,2.15145,6000000.0
2009-02-24 03:35:00,2.15133,2.15147,2.15114,2.15134,10000000.0
2009-02-24 03:36:00,2.15106,2.15119,2.1508,2.1508,7000000.0
2009-02-24 03:37:00,2.15105,2.15105,2.15068,2.15089,10000000.0
2009-02-24 03:38:00,2.15094,2.15095,2.15077,2.15095,9000000.0
2009-02-24 03:39:00,2.15116,2.15232,2.15099,2.15229,7000000.0
2009-02-24 03:40:00,2.15224,2.15283,2.15207,2.15265,10000000.0
2009-02-24 03:41:00,2.15293,2.15319,2.15292,2.15319,7000000.0
2009-02-24 03:42:00,2.15262,2.15265,2.1523,2.1523,7000000.0
2009-02-24 03:43:00,2.15243,2.15284,2.15231,2.15249,11000000.0
2009-02-24 03:44:00,2.15251,2.15282,2.15222,2.15266,9000000.0
2009-02-24 03:45:00,2.15293,2.15293,2.1522,2.15256,7000000.0
2009-02-24 03:46:00,2.15269,2.15269,2.15234,2.15259,7000000.0
2009-02-24 03:47:00,2.1526,2.15271,2.15239,2.15259,11000000.0
2009-02-24 03:48:00,2.15291,2.15304,2.15266,2.15304,9000000.0
2009-02-24 03:49:00,2.153,2.15309,2.15278,2.15284,9000000.0
2009-02-24 03:50:00,2.15275,2.15275,2.15262,2.15271,7000000.0
2009-02-24 03:51:00,2.15263,2.15275,2.15261,2.15268,8000000.0
2009-02-24 03:52:00,2.1531,2.1531,2.1528,2.15298,10000000.0
2009-02-24 03:53:00,2.15283,2.15286,2.15259,2.15274,8000000.0
2009-02-24 03:54:00,2.15266,2.15288,2.15262,2.15262,7000000.0
2009-02-24 03:55:00,2.15349,2.15391,2.15304,2.15304,8000000.0
2009-02-24 03:56:00,2.15333,2.15342,2.15287,2.15287,8000000.0
2009-02-24 03:57:00,2.15342,2.15356,2.15304,2.15304,11000000.0
2009-02-24 03:58:00,2.15306,2.15306,2.15256,2.15261,8000000.0
2009-02-24 03:59:00,2.15259,2.15306,2.1525,2.15306,8000000.0
2009-02-24 04:00:00,2.15301,2.15301,2.1526,2.1526,9000000.0
2009-02-24 04:01:00,2.15231,2.15236,2.15163,2.15163,7000000.0
2009-02-24 04:02:00,2.15165,2.15178,2.15148,2.1515,8000000.0
2009-02-24 04:03:00,2.15113,2.1515,2.15113,2.15128,7000000.0
2009-02-24 04:04:00,2.15174,2.15199,2.15131,2.15185,11000000.0
2009-02-24 04:05:00,2.15174,2.15223,2.15139,2.15171,8000000.0
2009-02-24 04:06:00,2.15148,2.15176,2.15148,2.15166,8000000.0
2009-02-24 04:07:00,2.15197,2.1522,2.15189,2.1522,9000000.0
2009-02-24 04:08:00,2.15235,2.15247,2.15197,2.15197,9000000.0
2009-02-24 04:09:00,2.15235,2.1529,2.15235,2.15286,6000000.0
2009-02-24 04:10:00,2.15298,2.15299,2.15226,2.15258,7000000.0
2009-02-24 04:11:00,2.15247,2.15247,2.15204,2.15208,8000000.0
2009-02-24 04:12:00,2.15185,2.15201,2.15184,2.15191,7000000.0
2009-02-24 04:13:00,2.15214,2.15214,2.15168,2.15168,7000000.0
2009-02-24 04:14:00,2.15201,2.15201,2.15153,2.15179,10000000.0
2009-02-24 04:15:00,2.1517,2.15182,2.15154,2.15154,7000000.0
2009-02-24 04:16:00,2.15179,2.15195,2.1517,2.15191,7000000.0
2009-02-24 04:17:00,2.15226,2.1528,2.15224,2.15267,8000000.0
2009-02-24 04:19:00,2.15269,2.15269,2.15219,2.15219,8000000.0
2009-02-24 04:20:00,2.15232,2.15236,2.1518,2.1518,9000000.0
2009-02-24 04:21:00,2.15192,2.15192,2.1517,2.15175,7000000.0
2009-02-24 04:22:00,2.152,2.15212,2.15196,2.15201,7000000.0
2009-02-24 04:24:00,2.15238,2.15249,2.15218,2.15219,11000000.0
2009-02-24 04:25:00,2.15243,2.15256,2.1523,2.1523,10000000.0
2009-02-24 04:26:00,2.15223,2.15223,2.15193,2.15193,9000000.0
2009-02-24 04:27:00,2.1518,2.15187,2.15158,2.15171,9000000.0
2009-02-24 04:28:00,2.15188,2.1519,2.15166,2.15166,11000000.0
2009-02-24 04:29:00,2.15187,2.15224,2.15187,2.15216,9000000.0
2009-02-24 04:30:00,2.15215,2.15307,2.15212,2.15307,8000000.0
2009-02-24 04:31:00,2.15275,2.15278,2.1522,2.1522,9000000.0
2009-02-24 04:32:00,2.15243,2.15253,2.1522,2.15235,8000000.0
2009-02-24 04:33:00,2.15243,2.15243,2.15203,2.15236,7000000.0
2009-02-24 04:34:00,2.15252,2.15266,2.15248,2.15263,7000000.0
2009-02-24 04:35:00,2.15246,2.15247,2.15233,2.15245,11000000.0
2009-02-24 04:36:00,2.15257,2.15259,2.15238,2.15251,7000000.0
2009-02-24 04:37:00,2.15243,2.15243,2.1517,2.15172,10000000.0
2009-02-24 04:38:00,2.15168,2.15233,2.15168,2.15219,11000000.0
2009-02-24 04:39:00,2.15207,2.1522,2.15187,2.15187,11000000.0
2009-02-24 04:40:00,2.15247,2.15258,2.1521,2.15214,7000000.0
2009-02-24 04:41:00,2.15227,2.15235,2.15211,2.15219,9000000.0
2009-02-24 04:42:00,2.15227,2.15229,2.15205,2.15205,8000000.0
2009-02-24 04:43:00,2.1522,2.1522,2.15162,2.1518,11000000.0
2009-02-24 04:44:00,2.15165,2.15183,2.15136,2.15138,7000000.0
2009-02-24 04:45:00,2.15169,2.15197,2.15169,2.15169,8000000.0
2009-02-24 04:46:00,2.1518,2.15192,2.15173,2.15175,11000000.0
2009-02-24 04:47:00,2.15173,2.15191,2.15136,2.15136,10000000.0
2009-02-24 04:48:00,2.1511,2.15149,2.15079,2.15114,9000000.0
2009-02-24 04:49:00,2.15091,2.15138,2.15091,2.15131,8000000.0
2009-02-24 04:50:00,2.15083,2.15103,2.15064,2.15097,7000000.0
2009-02-24 04:51:00,2.15091,2.15127,2.15091,2.15111,8000000.0
2009-02-24 04:52:00,2.15091,2.15113,2.15071,2.15071,8000000.0
2009-02-24 04:53:00,2.15071,2.15078,2.15012,2.15023,9000000.0
2009-02-24 04:54:00,2.1507,2.15075,2.15047,2.15061,8000000.0
2009-02-24 04:55:00,2.15075,2.15075,2.1504,2.1504,7000000.0
2009-02-24 04:56:00,2.15021,2.1503,2.15007,2.15017,9000000.0
2009-02-24 04:57:00,2.15025,2.15047,2.15017,2.15017,11000000.0
2009-02-24 04:58:00,2.15049,2.15118,2.15049,2.15118,7000000.0
2009-02-24 04:59:00,2.15125,2.15125,2.15103,2.15115,9000000.0
2009-02-24 05:00:00,2.15132,2.15132,2.15108,2.15117,7000000.0
2009-02-24 05:01:00,2.1515,2.15174,2.1514,2.15159,7000000.0
2009-02-24 05:02:00,2.15151,2.15151,2.15117,2.15137,11000000.0
2009-02-24 05:03:00,2.15154,2.15196,2.15139,2.15196,7000000.0
2009-02-24 05:04:00,2.15219,2.15247,2.15219,2.15226,10000000.0
2009-02-24 05:05:00,2.15275,2.15302,2.1527,2.15291,7000000.0
2009-02-24 05:06:00,2.1529,2.1529,2.15241,2.15262,7000000.0
2009-02-24 05:07:00,2.15251,2.15253,2.15199,2.15236,10000000.0
2009-02-24 05:08:00,2.15256,2.1526,2.15227,2.15246,10000000.0
2009-02-24 05:09:00,2.15253,2.15254,2.1522,2.15247,23000000.0
2009-02-24 05:10:00,2.15248,2.15248,2.15196,2.152,7000000.0
2009-02-24 05:11:00,2.15194,2.15206,2.15165,2.15168,7000000.0
2009-02-24 05:12:00,2.15176,2.15236,2.15176,2.1523,8000000.0
2009-02-24 05:13:00,2.15272,2.15325,2.15272,2.15296,7000000.0
2009-02-24 05:14:00,2.15303,2.1531,2.15263,2.15297,10000000.0
2009-02-24 05:15:00,2.15381,2.1541,2.15304,2.15343,7000000.0
2009-02-24 05:16:00,2.15284,2.15299,2.15243,2.15272,10000000.0
2009-02-24 05:17:00,2.15263,2.15263,2.15222,2.15229,7000000.0
2009-02-24 05:18:00,2.15275,2.15313,2.15259,2.15313,8000000.0
2009-02-24 05:19:00,2.1534,2.15398,2.15327,2.15398,6000000.0
2009-02-24 05:20:00,2.15406,2.1545,2.15406,2.15407,10000000.0
2009-02-24 05:21:00,2.15399,2.15414,2.15335,2.15385,11000000.0
2009-02-24 05:22:00,2.15419,2.15431,2.1539,2.154,8000000.0
2009-02-24 05:23:00,2.15389,2.15389,2.15361,2.15361,9000000.0
2009-02-24 05:24:00,2.15368,2.1539,2.15368,2.1539,8000000.0
2009-02-24 05:25:00,2.15389,2.15468,2.15389,2.15444,9000000.0
2009-02-24 05:26:00,2.15484,2.15484,2.15402,2.15416,28000000.0
2009-02-24 05:27:00,2.154,2.15407,2.15384,2.15393,7000000.0
2009-02-24 05:28:00,2.15434,2.15434,2.15391,2.15414,19000000.0
2009-02-24 05:29:00,2.1543,2.15437,2.15403,2.15423,29000000.0
2009-02-24 05:30:00,2.15447,2.15493,2.15447,2.15478,15000000.0
2009-02-24 05:31:00,2.15482,2.15482,2.15438,2.1546,15000000.0
2009-02-24 05:32:00,2.15446,2.15446,2.15396,2.15405,11000000.0
2009-02-24 05:33:00,2.15389,2.15406,2.15357,2.15366,20000000.0
2009-02-24 05:34:00,2.15377,2.15403,2.15377,2.15386,15000000.0
2009-02-24 05:35:00,2.15405,2.15405,2.15309,2.15309,11000000.0
2009-02-24 05:36:00,2.15324,2.1534,2.15295,2.15321,10000000.0
2009-02-24 05:37:00,2.15304,2.15319,2.15262,2.15294,11000000.0
2009-02-24 05:38:00,2.15317,2.15353,2.15297,2.15325,16000000.0
2009-02-24 05:39:00,2.15317,2.15325,2.15311,2.15325,9000000.0
2009-02-24 05:40:00,2.15281,2.15295,2.15238,2.1525,15000000.0
2009-02-24 05:41:00,2.15268,2.15268,2.15239,2.15239,9000000.0
2009-02-24 05:42:00,2.15232,2.15275,2.15232,2.15242,9000000.0
2009-02-24 05:43:00,2.15242,2.15265,2.15204,2.15247,30000000.0
2009-02-24 05:44:00,2.15257,2.15282,2.15238,2.15241,17000000.0
2009-02-24 05:45:00,2.15243,2.15243,2.15211,2.15211,17000000.0
2009-02-24 05:46:00,2.15219,2.15219,2.15196,2.15216,7000000.0
2009-02-24 05:47:00,2.15248,2.15275,2.15247,2.15257,7000000.0
2009-02-24 05:48:00,2.1528,2.15315,2.15272,2.15292,7000000.0
2009-02-24 05:49:00,2.15334,2.1536,2.15323,2.15323,13000000.0
2009-02-24 05:50:00,2.15352,2.1537,2.15331,2.15357,17000000.0
2009-02-24 05:51:00,2.15405,2.15487,2.15366,2.15474,16000000.0
2009-02-24 05:52:00,2.155,2.15514,2.15392,2.15416,9000000.0
2009-02-24 05:53:00,2.15442,2.15442,2.15374,2.1539,32000000.0
2009-02-24 05:54:00,2.15356,2.15366,2.15305,2.15324,14000000.0
2009-02-24 05:55:00,2.15321,2.15416,2.15321,2.15346,13000000.0
2009-02-24 05:56:00,2.1535,2.1535,2.15291,2.15292,10000000.0
2009-02-24 05:57:00,2.15259,2.15272,2.15232,2.15251,19000000.0
2009-02-24 05:58:00,2.15274,2.15328,2.15274,2.15287,13000000.0
2009-02-24 05:59:00,2.15319,2.15319,2.15282,2.15286,38000000.0
2009-02-24 06:00:00,2.15566,2.15566,2.15329,2.15329,8000000.0
2009-02-24 06:01:00,2.15361,2.15409,2.15304,2.15409,11000000.0
2009-02-24 06:02:00,2.15431,2.15431,2.15358,2.15381,9000000.0
2009-02-24 06:03:00,2.15368,2.15374,2.15322,2.15362,10000000.0
2009-02-24 06:04:00,2.15318,2.15318,2.1528,2.1528,7000000.0
2009-02-24 06:05:00,2.15343,2.15357,2.15319,2.15336,10000000.0
2009-02-24 06:06:00,2.15323,2.15323,2.15285,2.15314,7000000.0
2009-02-24 06:07:00,2.15327,2.15351,2.15321,2.15351,8000000.0
2009-02-24 06:08:00,2.15383,2.15383,2.15349,2.15353,10000000.0
2009-02-24 06:09:00,2.15372,2.15409,2.15368,2.15409,10000000.0
2009-02-24 06:10:00,2.15353,2.15391,2.15353,2.15368,9000000.0
2009-02-24 06:11:00,2.15365,2.15382,2.15349,2.15353,7000000.0
2009-02-24 06:12:00,2.15338,2.15364,2.15338,2.15353,9000000.0
2009-02-24 06:13:00,2.15356,2.15356,2.1533,2.15351,7000000.0
2009-02-24 06:14:00,2.15383,2.15404,2.15362,2.15371,8000000.0
2009-02-24 06:15:00,2.15599,2.15599,2.15422,2.15422,7000000.0
2009-02-24 06:16:00,2.15435,2.15467,2.15407,2.15467,11000000.0
2009-02-24 06:17:00,2.15457,2.15482,2.15425,2.15454,8000000.0
2009-02-24 06:18:00,2.15454,2.15454,2.15399,2.15427,10000000.0
2009-02-24 06:19:00,2.15418,2.15439,2.15406,2.15427,8000000.0
2009-02-24 06:20:00,2.15426,2.15439,2.15411,2.15425,7000000.0
2009-02-24 06:21:00,2.15468,2.15545,2.15468,2.15473,9000000.0
2009-02-24 06:22:00,2.15461,2.15517,2.15461,2.15517,7000000.0
2009-02-24 06:23:00,2.15514,2.15591,2.15514,2.15548,7000000.0
2009-02-24 06:24:00,2.15547,2.15547,2.15493,2.15493,9000000.0
2009-02-24 06:25:00,2.15486,2.15486,2.15476,2.15479,7000000.0
2009-02-24 06:26:00,2.15513,2.15513,2.15418,2.15418,11000000.0
2009-02-24 06:27:00,2.15436,2.15493,2.15436,2.15446,7000000.0
2009-02-24 06:28:00,2.15432,2.15438,2.1539,2.1539,8000000.0
2009-02-24 06:29:00,2.15508,2.15539,2.15473,2.15517,10000000.0
2009-02-24 06:30:00,2.15776,2.15776,2.15527,2.15527,9000000.0
2009-02-24 06:31:00,2.15513,2.15514,2.15473,2.15473,8000000.0
2009-02-24 06:32:00,2.15464,2.15464,2.15442,2.15448,7000000.0
2009-02-24 06:33:00,2.15438,2.15463,2.15425,2.15443,11000000.0
2009-02-24 06:34:00,2.15469,2.15473,2.15446,2.15446,11000000.0
2009-02-24 06:35:00,2.15496,2.15496,2.1545,2.1545,7000000.0
2009-02-24 06:36:00,2.1546,2.15493,2.15449,2.15493,8000000.0
2009-02-24 06:37:00,2.1548,2.1548,2.1544,2.1544,8000000.0
2009-02-24 06:38:00,2.15437,2.15437,2.15377,2.15411,9000000.0
2009-02-24 06:39:00,2.154,2.154,2.15319,2.1534,11000000.0
2009-02-24 06:40:00,2.15311,2.15325,2.15285,2.15305,8000000.0
2009-02-24 06:41:00,2.15282,2.15318,2.15277,2.15306,10000000.0
2009-02-24 06:42:00,2.15299,2.15361,2.15299,2.15361,8000000.0
2009-02-24 06:43:00,2.15372,2.15408,2.15338,2.15357,11000000.0
2009-02-24 06:44:00,2.15379,2.15379,2.15325,2.15338,9000000.0
2009-02-24 06:45:00,2.15708,2.15708,2.15323,2.15323,8000000.0
2009-02-24 06:46:00,2.15308,2.15308,2.15277,2.15277,9000000.0
2009-02-24 06:47:00,2.15282,2.15308,2.15275,2.15287,10000000.0
2009-02-24 06:48:00,2.15317,2.15317,2.15265,2.15312,10000000.0
2009-02-24 06:49:00,2.15306,2.15306,2.15249,2.15273,10000000.0
2009-02-24 06:50:00,2.15275,2.15346,2.15269,2.15323,7000000.0
2009-02-24 06:51:00,2.15353,2.15379,2.15333,2.1534,12000000.0
2009-02-24 06:52:00,2.15357,2.15375,2.1535,2.1535,7000000.0
2009-02-24 06:53:00,2.15336,2.15408,2.15327,2.15408,10000000.0
2009-02-24 06:54:00,2.15383,2.1544,2.15372,2.15412,11000000.0
2009-02-24 06:55:00,2.15444,2.15444,2.15359,2.15385,15000000.0
2009-02-24 06:56:00,2.154,2.15404,2.15374,2.15374,9000000.0
2009-02-24 06:57:00,2.15394,2.1545,2.15394,2.15441,11000000.0
2009-02-24 06:58:00,2.1545,2.15467,2.15418,2.15423,17000000.0
2009-02-24 06:59:00,2.15447,2.15481,2.15441,2.1546,13000000.0
2009-02-24 07:00:00,2.15879,2.15879,2.15431,2.15431,14000000.0
2009-02-24 07:01:00,2.15385,2.15411,2.15348,2.15348,15000000.0
2009-02-24 07:02:00,2.15326,2.15375,2.15321,2.15375,7000000.0
2009-02-24 07:03:00,2.15367,2.15427,2.15367,2.15404,13000000.0
2009-02-24 07:04:00,2.15436,2.15436,2.15398,2.15398,14000000.0
2009-02-24 07:05:00,2.15386,2.15476,2.1536,2.15476,14000000.0
2009-02-24 07:06:00,2.15472,2.15557,2.15472,2.15551,13000000.0
2009-02-24 07:07:00,2.15581,2.15692,2.15581,2.15658,16000000.0
2009-02-24 07:08:00,2.15697,2.15697,2.15623,2.15626,8000000.0
2009-02-24 07:09:00,2.15653,2.15663,2.15626,2.15648,14000000.0
2009-02-24 07:10:00,2.15625,2.15627,2.15587,2.15623,13000000.0
2009-02-24 07:11:00,2.15589,2.15637,2.15573,2.15608,17000000.0
2009-02-24 07:12:00,2.15594,2.15632,2.15568,2.15597,13000000.0
2009-02-24 07:13:00,2.15629,2.15673,2.15622,2.15631,24000000.0
2009-02-24 07:14:00,2.15693,2.15745,2.15693,2.15731,14000000.0
2009-02-24 07:15:00,2.16104,2.16104,2.15739,2.15739,13000000.0
2009-02-24 07:16:00,2.15707,2.15724,2.15675,2.15675,15000000.0
2009-02-24 07:17:00,2.15691,2.15691,2.15633,2.15633,7000000.0
2009-02-24 07:18:00,2.15672,2.15677,2.15647,2.15647,7000000.0
2009-02-24 07:19:00,2.15652,2.15652,2.15604,2.15604,25000000.0
2009-02-24 07:20:00,2.15607,2.15633,2.15595,2.15597,20000000.0
2009-02-24 07:21:00,2.15602,2.15606,2.15564,2.15604,28000000.0
2009-02-24 07:22:00,2.15626,2.15708,2.15611,2.15669,24000000.0
2009-02-24 07:23:00,2.15662,2.15667,2.156,2.15619,11000000.0
2009-02-24 07:24:00,2.15568,2.15603,2.15568,2.15593,9000000.0
2009-02-24 07:25:00,2.15573,2.15611,2.15573,2.15576,11000000.0
2009-02-24 07:26:00,2.15621,2.15641,2.15593,2.15607,19000000.0
2009-02-24 07:27:00,2.15607,2.15627,2.15578,2.15604,16000000.0
2009-02-24 07:28:00,2.15622,2.15671,2.15599,2.15634,14000000.0
2009-02-24 07:29:00,2.15585,2.15626,2.15557,2.15578,10000000.0
2009-02-24 07:30:00,2.15861,2.15861,2.1561,2.15674,18000000.0
2009-02-24 07:31:00,2.15619,2.1563,2.15596,2.15602,10000000.0
2009-02-24 07:32:00,2.15617,2.15622,2.15588,2.15588,31000000.0
2009-02-24 07:33:00,2.15604,2.15616,2.15604,2.15604,26000000.0
2009-02-24 07:34:00,2.15595,2.15599,2.15556,2.15564,7000000.0
2009-02-24 07:35:00,2.15521,2.15583,2.15518,2.15557,11000000.0
2009-02-24 07:36:00,2.15592,2.15615,2.15568,2.15586,28000000.0
2009-02-24 07:37:00,2.15588,2.15588,2.15514,2.15558,13000000.0
2009-02-24 07:38:00,2.15558,2.15567,2.15535,2.15542,33000000.0
2009-02-24 07:39:00,2.1554,2.15576,2.15523,2.15576,35000000.0
2009-02-24 07:40:00,2.15568,2.15602,2.15553,2.15597,10000000.0
2009-02-24 07:41:00,2.15574,2.15607,2.15543,2.15564,29000000.0
2009-02-24 07:42:00,2.15575,2.15578,2.15547,2.15557,13000000.0
2009-02-24 07:43:00,2.15566,2.15587,2.15541,2.15574,14000000.0
2009-02-24 07:44:00,2.15623,2.15668,2.15592,2.15668,17000000.0
2009-02-24 07:45:00,2.16028,2.16028,2.1568,2.15713,16000000.0
2009-02-24 07:46:00,2.15702,2.15702,2.15646,2.15646,12000000.0
2009-02-24 07:47:00,2.15675,2.15675,2.15616,2.15616,13000000.0
2009-02-24 07:48:00,2.15623,2.15669,2.15612,2.15612,15000000.0
2009-02-24 07:49:00,2.15592,2.15608,2.15546,2.1559,12000000.0
2009-02-24 07:50:00,2.1557,2.15634,2.1557,2.15605,13000000.0
2009-02-24 07:51:00,2.15632,2.15632,2.15593,2.15602,10000000.0
2009-02-24 07:52:00,2.15619,2.15647,2.15613,2.1563,10000000.0
2009-02-24 07:53:00,2.15635,2.15635,2.15596,2.15598,26000000.0
2009-02-24 07:54:00,2.15607,2.15669,2.15607,2.1564,19000000.0
2009-02-24 07:55:00,2.15694,2.15707,2.15669,2.15669,25000000.0
2009-02-24 07:56:00,2.15658,2.15659,2.15597,2.15637,15000000.0
2009-02-24 07:57:00,2.15652,2.15733,2.15631,2.1565,12000000.0
2009-02-24 07:58:00,2.15632,2.15632,2.15537,2.15552,16000000.0
2009-02-24 07:59:00,2.15249,2.15374,2.15161,2.15161,10000000.0
2009-02-24 08:00:00,2.15366,2.15366,2.15165,2.15191,7000000.0
2009-02-24 08:01:00,2.15176,2.1521,2.15135,2.15135,18000000.0
2009-02-24 08:02:00,2.15114,2.15138,2.15093,2.15135,17000000.0
2009-02-24 08:03:00,2.15085,2.15141,2.15085,2.15121,10000000.0
2009-02-24 08:04:00,2.1512,2.15127,2.15098,2.15099,20000000.0
2009-02-24 08:05:00,2.15066,2.15075,2.14967,2.14967,27000000.0
2009-02-24 08:06:00,2.14962,2.15058,2.14956,2.15026,13000000.0
2009-02-24 08:07:00,2.1502,2.15028,2.14979,2.15008,14000000.0
2009-02-24 08:08:00,2.15015,2.15044,2.14989,2.15031,28000000.0
2009-02-24 08:09:00,2.15047,2.15104,2.15034,2.15104,20000000.0
2009-02-24 08:10:00,2.15121,2.15122,2.15041,2.15041,14000000.0
2009-02-24 08:11:00,2.1502,2.15037,2.15005,2.15024,38000000.0
2009-02-24 08:12:00,2.15006,2.15006,2.14974,2.14979,9000000.0
2009-02-24 08:13:00,2.1497,2.14981,2.14952,2.1497,7000000.0
2009-02-24 08:14:00,2.14944,2.14944,2.14831,2.14924,11000000.0
2009-02-24 08:15:00,2.15288,2.15288,2.14944,2.14944,9000000.0
2009-02-24 08:16:00,2.14891,2.15088,2.14891,2.15062,8000000.0
2009-02-24 08:17:00,2.15078,2.15154,2.15078,2.15135,9000000.0
2009-02-24 08:18:00,2.15126,2.15139,2.15103,2.15112,7000000.0
2009-02-24 08:19:00,2.15092,2.15133,2.15087,2.15122,8000000.0
2009-02-24 08:20:00,2.15126,2.15129,2.15099,2.15099,8000000.0
2009-02-24 08:21:00,2.15101,2.15117,2.15058,2.15077,9000000.0
2009-02-24 08:22:00,2.15094,2.15094,2.1506,2.15061,7000000.0
2009-02-24 08:23:00,2.15089,2.15093,2.15058,2.15082,10000000.0
2009-02-24 08:24:00,2.15087,2.15102,2.1507,2.15087,7000000.0
2009-02-24 08:25:00,2.15084,2.15092,2.15075,2.1509,11000000.0
2009-02-24 08:26:00,2.15154,2.15195,2.15151,2.15194,7000000.0
2009-02-24 08:27:00,2.15241,2.15406,2.15229,2.15406,8000000.0
2009-02-24 08:28:00,2.1546,2.15475,2.15449,2.15467,7000000.0
2009-02-24 08:29:00,2.15424,2.15471,2.15424,2.15464,8000000.0
2009-02-24 08:30:00,2.15752,2.15752,2.15458,2.15458,9000000.0
2009-02-24 08:31:00,2.15488,2.15488,2.15434,2.1546,7000000.0
2009-02-24 08:32:00,2.15474,2.15474,2.15395,2.15395,11000000.0
2009-02-24 08:33:00,2.15347,2.15358,2.15345,2.15356,9000000.0
2009-02-24 08:34:00,2.15344,2.15344,2.15325,2.15343,11000000.0
2009-02-24 08:35:00,2.15313,2.15318,2.15287,2.15302,7000000.0
2009-02-24 08:36:00,2.15277,2.15357,2.1527,2.15357,7000000.0
2009-02-24 08:37:00,2.15386,2.15388,2.1532,2.15325,7000000.0
2009-02-24 08:38:00,2.15328,2.15373,2.15328,2.15373,8000000.0
2009-02-24 08:39:00,2.15366,2.15399,2.15348,2.15381,7000000.0
2009-02-24 08:40:00,2.15297,2.15373,2.15222,2.15373,7000000.0
2009-02-24 08:41:00,2.15401,2.15401,2.15305,2.15314,8000000.0
2009-02-24 08:42:00,2.15287,2.15325,2.15287,2.15319,8000000.0
2009-02-24 08:43:00,2.1532,2.15347,2.15282,2.15319,7000000.0
2009-02-24 08:44:00,2.15367,2.15397,2.15123,2.15312,9000000.0
2009-02-24 08:45:00,2.15589,2.15589,2.15331,2.15331,11000000.0
2009-02-24 08:46:00,2.15326,2.15334,2.153,2.153,9000000.0
2009-02-24 08:47:00,2.15278,2.15301,2.15256,2.15297,9000000.0
2009-02-24 08:48:00,2.15302,2.1531,2.15143,2.15143,8000000.0
2009-02-24 08:49:00,2.1517,2.15201,2.15133,2.15133,7000000.0
2009-02-24 08:50:00,2.15141,2.15158,2.15106,2.15153,9000000.0
2009-02-24 08:51:00,2.15118,2.15141,2.15046,2.15098,9000000.0
2009-02-24 08:52:00,2.15021,2.15074,2.14989,2.14989,11000000.0
2009-02-24 08:53:00,2.14982,2.14989,2.14951,2.14971,9000000.0
2009-02-24 08:54:00,2.14988,2.15013,2.14785,2.14787,8000000.0
2009-02-24 08:55:00,2.14883,2.15014,2.1487,2.15014,8000000.0
2009-02-24 08:56:00,2.14902,2.14948,2.14871,2.14871,8000000.0
2009-02-24 08:57:00,2.14874,2.14879,2.14861,2.14861,8000000.0
2009-02-24 08:58:00,2.14849,2.14895,2.14844,2.14844,9000000.0
2009-02-24 08:59:00,2.14824,2.14862,2.14824,2.14844,7000000.0
2009-02-24 09:00:00,2.14878,2.15064,2.14878,2.14945,10000000.0
2009-02-24 09:01:00,2.14979,2.15043,2.14969,2.14969,9000000.0
2009-02-24 09:02:00,2.1496,2.15023,2.14943,2.15013,7000000.0
2009-02-24 09:03:00,2.15002,2.15014,2.14849,2.14849,9000000.0
2009-02-24 09:04:00,2.14843,2.14906,2.14843,2.14883,7000000.0
2009-02-24 09:05:00,2.14975,2.15077,2.14884,2.15077,11000000.0
2009-02-24 09:06:00,2.15157,2.15253,2.15137,2.15253,9000000.0
2009-02-24 09:07:00,2.1523,2.15593,2.1523,2.15325,9000000.0
2009-02-24 09:08:00,2.15681,2.15686,2.15345,2.15584,8000000.0
2009-02-24 09:09:00,2.15262,2.15459,2.15262,2.15358,7000000.0
2009-02-24 09:10:00,2.15557,2.15557,2.15382,2.15382,7000000.0
2009-02-24 09:11:00,2.15405,2.15534,2.15187,2.1534,10000000.0
2009-02-24 09:12:00,2.15355,2.15599,2.15344,2.1542,7000000.0
2009-02-24 09:13:00,2.15585,2.15712,2.15473,2.15712,9000000.0
2009-02-24 09:14:00,2.15765,2.15781,2.155,2.15639,7000000.0
2009-02-24 09:15:00,2.15416,2.15635,2.15416,2.15635,8000000.0
2009-02-24 09:16:00,2.15707,2.15707,2.15434,2.15641,8000000.0
2009-02-24 09:17:00,2.15412,2.15842,2.15412,2.15842,8000000.0
2009-02-24 09:18:00,2.15814,2.15857,2.15538,2.15857,10000000.0
2009-02-24 09:19:00,2.15615,2.15723,2.15451,2.15653,10000000.0
2009-02-24 09:20:00,2.15393,2.15496,2.15227,2.15227,7000000.0
2009-02-24 09:21:00,2.15235,2.15726,2.15235,2.15726,7000000.0
2009-02-24 09:22:00,2.15616,2.15619,2.15478,2.15512,7000000.0
2009-02-24 09:23:00,2.15809,2.15818,2.15422,2.15422,8000000.0
2009-02-24 09:24:00,2.1537,2.15771,2.15364,2.15771,8000000.0
2009-02-24 09:25:00,2.15516,2.15638,2.15342,2.1536,9000000.0
2009-02-24 09:26:00,2.15405,2.15611,2.15288,2.15288,8000000.0
2009-02-24 09:27:00,2.15302,2.15534,2.15302,2.15534,8000000.0
2009-02-24 09:28:00,2.15354,2.15542,2.15204,2.15204,7000000.0
2009-02-24 09:29:00,2.15332,2.15481,2.15237,2.15256,9000000.0
2009-02-24 09:30:00,2.15544,2.15582,2.15228,2.15228,8000000.0
2009-02-24 09:31:00,2.15279,2.15502,2.15171,2.15184,8000000.0
2009-02-24 09:32:00,2.15463,2.15556,2.1529,2.15542,8000000.0
2009-02-24 09:33:00,2.15104,2.15348,2.15054,2.15106,7000000.0
2009-02-24 09:34:00,2.15288,2.15323,2.15083,2.15083,10000000.0
2009-02-24 09:35:00,2.15045,2.1542,2.15045,2.1542,9000000.0
2009-02-24 09:36:00,2.15178,2.15361,2.1504,2.1504,8000000.0
2009-02-24 09:37:00,2.15027,2.15518,2.15027,2.15518,7000000.0
2009-02-24 09:38:00,2.15593,2.15593,2.15218,2.15218,8000000.0
2009-02-24 09:39:00,2.15177,2.15466,2.15177,2.15227,8000000.0
2009-02-24 09:40:00,2.1528,2.1554,2.15271,2.1554,9000000.0
2009-02-24 09:41:00,2.15601,2.15601,2.15259,2.1553,11000000.0
2009-02-24 09:42:00,2.15174,2.15433,2.15174,2.15279,7000000.0
2009-02-24 09:43:00,2.15552,2.15552,2.15129,2.15129,10000000.0
2009-02-24 09:44:00,2.15211,2.15413,2.15171,2.15413,9000000.0
2009-02-24 09:45:00,2.15436,2.15439,2.15204,2.15351,7000000.0
2009-02-24 09:46:00,2.15061,2.15384,2.15051,2.15051,15000000.0
2009-02-24 09:47:00,2.1544,2.15454,2.1506,2.15146,9000000.0
2009-02-24 09:48:00,2.15461,2.15628,2.15347,2.15427,8000000.0
2009-02-24 09:49:00,2.15297,2.15733,2.1529,2.15732,11000000.0
2009-02-24 09:50:00,2.15636,2.15636,2.15431,2.15431,8000000.0
2009-02-24 09:51:00,2.15337,2.15734,2.15337,2.1572,7000000.0
2009-02-24 09:52:00,2.15727,2.15741,2.15364,2.15364,7000000.0
2009-02-24 09:53:00,2.15778,2.15778,2.15448,2.157,10000000.0
2009-02-24 09:54:00,2.15731,2.15731,2.1546,2.15671,8000000.0
2009-02-24 09:55:00,2.1536,2.15644,2.1536,2.15444,8000000.0
2009-02-24 09:56:00,2.15424,2.15669,2.15424,2.15669,7000000.0
2009-02-24 09:57:00,2.15687,2.15687,2.15274,2.15543,9000000.0
2009-02-24 09:58:00,2.15183,2.15591,2.15183,2.15591,8000000.0
2009-02-24 09:59:00,2.15305,2.15543,2.15305,2.15543,7000000.0
2009-02-24 10:00:00,2.15462,2.15665,2.15386,2.15665,9000000.0
2009-02-24 10:01:00,2.15422,2.15571,2.15344,2.15344,10000000.0
2009-02-24 10:02:00,2.15546,2.15644,2.15377,2.15636,10000000.0
2009-02-24 10:03:00,2.15328,2.15736,2.15328,2.15471,8000000.0
2009-02-24 10:04:00,2.15384,2.1572,2.15384,2.15405,11000000.0
2009-02-24 10:05:00,2.15776,2.15787,2.15515,2.15733,8000000.0
2009-02-24 10:06:00,2.15409,2.15728,2.1539,2.15728,11000000.0
2009-02-24 10:07:00,2.15382,2.15689,2.15365,2.15365,12000000.0
2009-02-24 10:08:00,2.15308,2.15635,2.15308,2.1541,9000000.0
2009-02-24 10:09:00,2.15663,2.15757,2.15472,2.15757,8000000.0
2009-02-24 10:10:00,2.15651,2.15825,2.15526,2.15825,9000000.0
2009-02-24 10:11:00,2.15796,2.15796,2.15396,2.15396,7000000.0
2009-02-24 10:12:00,2.15341,2.15658,2.15337,2.15416,9000000.0
2009-02-24 10:13:00,2.15756,2.15756,2.15442,2.15655,9000000.0
2009-02-24 10:14:00,2.15595,2.15641,2.15433,2.15433,7000000.0
2009-02-24 10:15:00,2.15655,2.15666,2.15412,2.15642,10000000.0
2009-02-24 10:16:00,2.153,2.156,2.153,2.15374,8000000.0
2009-02-24 10:17:00,2.15313,2.15656,2.15313,2.15397,9000000.0
2009-02-24 10:18:00,2.15649,2.15679,2.15482,2.15679,10000000.0
2009-02-24 10:19:00,2.15428,2.15556,2.15295,2.15556,10000000.0
2009-02-24 10:20:00,2.15183,2.15498,2.15183,2.1526,8000000.0
2009-02-24 10:21:00,2.15291,2.15468,2.15289,2.15468,7000000.0
2009-02-24 10:22:00,2.15141,2.1549,2.15141,2.15343,7000000.0
2009-02-24 10:23:00,2.15514,2.15531,2.15194,2.15194,10000000.0
2009-02-24 10:24:00,2.15126,2.15396,2.1511,2.15225,7000000.0
2009-02-24 10:25:00,2.15102,2.15468,2.15089,2.15108,11000000.0
2009-02-24 10:26:00,2.15076,2.15392,2.15071,2.15392,8000000.0
2009-02-24 10:27:00,2.15553,2.15553,2.15168,2.15169,9000000.0
2009-02-24 10:28:00,2.15459,2.15485,2.15243,2.15243,9000000.0
2009-02-24 10:29:00,2.15606,2.15624,2.15255,2.1526,8000000.0
2009-02-24 10:30:00,2.15469,2.15619,2.15369,2.15369,10000000.0
2009-02-24 10:31:00,2.15594,2.15594,2.15357,2.15357,7000000.0
2009-02-24 10:32:00,2.15249,2.15603,2.15232,2.15324,13000000.0
2009-02-24 10:33:00,2.15392,2.15588,2.15381,2.15588,11000000.0
2009-02-24 10:34:00,2.157,2.157,2.15592,2.15677,10000000.0
2009-02-24 10:35:00,2.15627,2.15734,2.15613,2.15727,13000000.0
2009-02-24 10:36:00,2.15723,2.15784,2.15697,2.15733,9000000.0
2009-02-24 10:37:00,2.15787,2.15804,2.15716,2.15741,9000000.0
2009-02-24 10:38:00,2.1568,2.15856,2.15656,2.15856,9000000.0
2009-02-24 10:39:00,2.15843,2.15868,2.15796,2.15857,10000000.0
2009-02-24 10:40:00,2.15797,2.15842,2.15787,2.15837,8000000.0
2009-02-24 10:41:00,2.15807,2.1584,2.15759,2.15832,7000000.0
2009-02-24 10:42:00,2.15799,2.15799,2.15713,2.15765,7000000.0
2009-02-24 10:43:00,2.15703,2.15785,2.15666,2.15706,11000000.0
2009-02-24 10:44:00,2.15784,2.15807,2.15712,2.15712,8000000.0
2009-02-24 10:45:00,2.1572,2.15845,2.1572,2.15845,8000000.0
2009-02-24 10:46:00,2.15736,2.158,2.1569,2.15782,7000000.0
2009-02-24 10:47:00,2.15743,2.15784,2.1572,2.1572,9000000.0
2009-02-24 10:48:00,2.15721,2.1577,2.15689,2.15689,7000000.0
2009-02-24 10:49:00,2.15786,2.15799,2.15656,2.15799,9000000.0
2009-02-24 10:50:00,2.15755,2.15831,2.15743,2.15831,8000000.0
2009-02-24 10:51:00,2.15798,2.15903,2.15798,2.15898,7000000.0
2009-02-24 10:52:00,2.15788,2.15878,2.1578,2.15861,7000000.0
2009-02-24 10:53:00,2.15756,2.15768,2.15676,2.1569,7000000.0
2009-02-24 10:54:00,2.15628,2.15748,2.15616,2.1571,10000000.0
2009-02-24 10:55:00,2.15645,2.15711,2.15623,2.15626,8000000.0
2009-02-24 10:56:00,2.15717,2.15754,2.15663,2.15747,9000000.0
2009-02-24 10:57:00,2.15777,2.15849,2.15733,2.15849,9000000.0
2009-02-24 10:58:00,2.15811,2.15841,2.15799,2.1583,7000000.0
2009-02-24 10:59:00,2.15888,2.15888,2.15767,2.15809,8000000.0
2009-02-24 11:00:00,2.15761,2.1584,2.15664,2.15782,7000000.0
2009-02-24 11:01:00,2.15939,2.15939,2.15753,2.15771,9000000.0
2009-02-24 11:02:00,2.15775,2.1595,2.15775,2.1594,9000000.0
2009-02-24 11:03:00,2.15867,2.16048,2.15865,2.15995,11000000.0
2009-02-24 11:04:00,2.15908,2.15963,2.15782,2.15797,7000000.0
2009-02-24 11:05:00,2.15767,2.15873,2.15741,2.15848,8000000.0
2009-02-24 11:06:00,2.15786,2.15926,2.15781,2.15781,10000000.0
2009-02-24 11:07:00,2.15811,2.15924,2.15791,2.15915,9000000.0
2009-02-24 11:08:00,2.1581,2.15914,2.1581,2.1587,8000000.0
2009-02-24 11:09:00,2.1594,2.15951,2.15835,2.15857,8000000.0
2009-02-24 11:10:00,2.15856,2.15887,2.15826,2.1587,9000000.0
2009-02-24 11:11:00,2.15916,2.15946,2.1577,2.1577,9000000.0
2009-02-24 11:12:00,2.15759,2.15791,2.15654,2.15791,10000000.0
2009-02-24 11:13:00,2.15852,2.15874,2.15759,2.15759,9000000.0
2009-02-24 11:14:00,2.15792,2.1586,2.15748,2.1586,9000000.0
2009-02-24 11:15:00,2.15803,2.15901,2.15788,2.159,8000000.0
2009-02-24 11:16:00,2.15764,2.15879,2.15764,2.15861,7000000.0
2009-02-24 11:17:00,2.15902,2.15964,2.15874,2.15964,7000000.0
2009-02-24 11:18:00,2.15912,2.16135,2.15912,2.16124,10000000.0
2009-02-24 11:19:00,2.16108,2.16108,2.15987,2.16003,9000000.0
2009-02-24 11:20:00,2.15969,2.16082,2.15952,2.16007,10000000.0
2009-02-24 11:21:00,2.16078,2.16121,2.1601,2.1601,9000000.0
2009-02-24 11:22:00,2.16134,2.16158,2.16019,2.16061,8000000.0
2009-02-24 11:23:00,2.16024,2.16138,2.16002,2.16109,10000000.0
2009-02-24 11:24:00,2.15954,2.16101,2.15954,2.16101,10000000.0
2009-02-24 11:25:00,2.1601,2.16071,2.1598,2.1598,7000000.0
2009-02-24 11:26:00,2.16084,2.16084,2.15962,2.15997,12000000.0
2009-02-24 11:27:00,2.16017,2.1604,2.15968,2.1604,11000000.0
2009-02-24 11:28:00,2.16046,2.16057,2.15996,2.16047,8000000.0
2009-02-24 11:29:00,2.16015,2.16118,2.16015,2.16062,7000000.0
2009-02-24 11:30:00,2.1603,2.16157,2.1603,2.16157,8000000.0
2009-02-24 11:31:00,2.16102,2.16116,2.16069,2.16105,9000000.0
2009-02-24 11:32:00,2.16035,2.16065,2.15985,2.15985,7000000.0
2009-02-24 11:33:00,2.16006,2.16134,2.16006,2.16078,7000000.0
2009-02-24 11:34:00,2.1609,2.16179,2.16087,2.16113,11000000.0
2009-02-24 11:35:00,2.16203,2.16235,2.16133,2.16231,8000000.0
2009-02-24 11:36:00,2.16271,2.16373,2.16249,2.16346,8000000.0
2009-02-24 11:37:00,2.16463,2.16573,2.16417,2.16542,7000000.0
2009-02-24 11:38:00,2.1658,2.1658,2.16406,2.16513,12000000.0
2009-02-24 11:39:00,2.16397,2.1654,2.16386,2.16499,10000000.0
2009-02-24 11:40:00,2.16447,2.16539,2.16437,2.16497,10000000.0
2009-02-24 11:41:00,2.16604,2.16667,2.16556,2.16556,10000000.0
2009-02-24 11:42:00,2.16537,2.16673,2.16537,2.16672,11000000.0
2009-02-24 11:43:00,2.16685,2.16708,2.16638,2.16638,9000000.0
2009-02-24 11:44:00,2.16696,2.16758,2.16642,2.16642,10000000.0
2009-02-24 11:45:00,2.16727,2.16758,2.16624,2.16659,8000000.0
2009-02-24 11:46:00,2.16752,2.16761,2.16682,2.16705,8000000.0
2009-02-24 11:47:00,2.16729,2.16744,2.16582,2.16609,7000000.0
2009-02-24 11:48:00,2.16645,2.16706,2.16594,2.16603,12000000.0
2009-02-24 11:49:00,2.16597,2.16617,2.16518,2.16558,8000000.0
2009-02-24 11:50:00,2.16634,2.16718,2.16609,2.16718,10000000.0
2009-02-24 11:51:00,2.16608,2.16857,2.16608,2.1679,11000000.0
2009-02-24 11:52:00,2.16807,2.16909,2.16801,2.16859,7000000.0
2009-02-24 11:53:00,2.16889,2.17048,2.16889,2.16973,10000000.0
2009-02-24 11:54:00,2.1704,2.1704,2.16917,2.16993,8000000.0
2009-02-24 11:55:00,2.16921,2.16997,2.16907,2.16907,8000000.0
2009-02-24 11:56:00,2.1698,2.16987,2.16862,2.16862,11000000.0
2009-02-24 11:57:00,2.16871,2.16907,2.16818,2.16856,9000000.0
2009-02-24 11:58:00,2.16929,2.16929,2.16791,2.16807,9000000.0
2009-02-24 11:59:00,2.1679,2.16901,2.1679,2.16901,9000000.0
2009-02-24 12:00:00,2.16826,2.16876,2.16806,2.16842,7000000.0
2009-02-24 12:01:00,2.16821,2.1696,2.16821,2.16909,9000000.0
2009-02-24 12:02:00,2.16982,2.16999,2.16913,2.16999,10000000.0
2009-02-24 12:03:00,2.16971,2.1704,2.16936,2.1704,7000000.0
2009-02-24 12:04:00,2.16989,2.17061,2.16957,2.17061,7000000.0
2009-02-24 12:05:00,2.16984,2.17132,2.16984,2.17112,8000000.0
2009-02-24 12:06:00,2.17101,2.17123,2.17055,2.17123,8000000.0
2009-02-24 12:07:00,2.17028,2.17131,2.17005,2.17012,8000000.0
2009-02-24 12:08:00,2.17091,2.1711,2.17022,2.17067,7000000.0
2009-02-24 12:09:00,2.17168,2.17229,2.17082,2.17137,7000000.0
2009-02-24 12:10:00,2.17293,2.17342,2.17244,2.17297,8000000.0
2009-02-24 12:11:00,2.17347,2.17503,2.17337,2.17503,7000000.0
2009-02-24 12:12:00,2.17472,2.17501,2.17429,2.1747,7000000.0
2009-02-24 12:13:00,2.17424,2.17494,2.17402,2.17446,7000000.0
2009-02-24 12:14:00,2.17433,2.1751,2.17418,2.17482,11000000.0
2009-02-24 12:15:00,2.1736,2.17429,2.17358,2.17382,7000000.0
2009-02-24 12:16:00,2.17411,2.17428,2.17261,2.17261,10000000.0
2009-02-24 12:17:00,2.17287,2.17314,2.1725,2.17306,10000000.0
2009-02-24 12:18:00,2.17276,2.17289,2.17191,2.17191,9000000.0
2009-02-24 12:19:00,2.17207,2.17264,2.17203,2.17252,11000000.0
2009-02-24 12:20:00,2.17251,2.17322,2.17181,2.17276,9000000.0
2009-02-24 12:21:00,2.17319,2.17344,2.17219,2.17257,8000000.0
2009-02-24 12:22:00,2.17284,2.17338,2.17284,2.17338,9000000.0
2009-02-24 12:23:00,2.17274,2.17283,2.17215,2.17271,7000000.0
2009-02-24 12:24:00,2.17179,2.17244,2.17177,2.17236,9000000.0
2009-02-24 12:25:00,2.1712,2.17227,2.1712,2.17131,13000000.0
2009-02-24 12:26:00,2.17183,2.1719,2.17091,2.17103,13000000.0
2009-02-24 12:27:00,2.17158,2.17188,2.17144,2.17157,9000000.0
2009-02-24 12:28:00,2.1722,2.17223,2.17096,2.17096,7000000.0
2009-02-24 12:29:00,2.1714,2.17159,2.1709,2.17115,9000000.0
2009-02-24 12:30:00,2.17125,2.17161,2.17089,2.17161,10000000.0
2009-02-24 12:31:00,2.17112,2.17136,2.17093,2.17134,11000000.0
2009-02-24 12:32:00,2.1709,2.17144,2.17089,2.17089,7000000.0
2009-02-24 12:33:00,2.17112,2.17161,2.17089,2.17103,8000000.0
2009-02-24 12:34:00,2.17091,2.17134,2.17076,2.1711,10000000.0
2009-02-24 12:35:00,2.17061,2.171,2.17039,2.17069,7000000.0
2009-02-24 12:36:00,2.17022,2.17022,2.16911,2.16962,7000000.0
2009-02-24 12:37:00,2.16979,2.16979,2.16925,2.16977,9000000.0
2009-02-24 12:38:00,2.17004,2.17037,2.16931,2.17003,11000000.0
2009-02-24 12:39:00,2.17048,2.17093,2.17016,2.17093,11000000.0
2009-02-24 12:40:00,2.17025,2.17127,2.17025,2.17114,10000000.0
2009-02-24 12:41:00,2.17172,2.17196,2.17098,2.17151,7000000.0
2009-02-24 12:42:00,2.17222,2.17236,2.17187,2.17215,7000000.0
2009-02-24 12:43:00,2.17253,2.1729,2.1719,2.1719,11000000.0
2009-02-24 12:44:00,2.17196,2.17248,2.17196,2.17224,11000000.0
2009-02-24 12:45:00,2.17318,2.17328,2.1719,2.1719,10000000.0
2009-02-24 12:46:00,2.17187,2.17271,2.17187,2.17227,9000000.0
2009-02-24 12:47:00,2.17212,2.17339,2.17212,2.17233,11000000.0
2009-02-24 12:48:00,2.17324,2.17351,2.17286,2.17351,7000000.0
2009-02-24 12:49:00,2.17419,2.17433,2.17348,2.17348,10000000.0
2009-02-24 12:50:00,2.17424,2.1743,2.17332,2.17332,7000000.0
2009-02-24 12:51:00,2.17393,2.17393,2.17252,2.17292,8000000.0
2009-02-24 12:52:00,2.17342,2.17461,2.17342,2.17429,11000000.0
2009-02-24 12:53:00,2.17399,2.17407,2.17294,2.17335,11000000.0
2009-02-24 12:54:00,2.17368,2.17422,2.17328,2.1738,7000000.0
2009-02-24 12:55:00,2.17328,2.17395,2.17321,2.17356,11000000.0
2009-02-24 12:56:00,2.17384,2.17437,2.17349,2.17371,9000000.0
2009-02-24 12:57:00,2.17418,2.17437,2.17349,2.17412,7000000.0
2009-02-24 12:58:00,2.17365,2.17468,2.17334,2.17417,8000000.0
2009-02-24 12:59:00,2.17426,2.17501,2.17426,2.17501,7000000.0
2009-02-24 13:00:00,2.17511,2.17511,2.17413,2.17426,8000000.0
2009-02-24 13:01:00,2.17426,2.17448,2.17398,2.17437,9000000.0
2009-02-24 13:02:00,2.17419,2.17419,2.17337,2.17357,10000000.0
2009-02-24 13:03:00,2.1741,2.17415,2.17384,2.17415,7000000.0
2009-02-24 13:04:00,2.17429,2.1745,2.17323,2.17323,9000000.0
2009-02-24 13:05:00,2.17286,2.17313,2.17235,2.17303,9000000.0
2009-02-24 13:06:00,2.17311,2.17335,2.17228,2.17237,11000000.0
2009-02-24 13:07:00,2.17179,2.17247,2.17179,2.17227,9000000.0
2009-02-24 13:08:00,2.17172,2.17228,2.17162,2.17164,9000000.0
2009-02-24 13:09:00,2.17125,2.17186,2.17074,2.17174,8000000.0
2009-02-24 13:10:00,2.17157,2.1729,2.17157,2.1729,10000000.0
2009-02-24 13:11:00,2.1727,2.1727,2.1721,2.17267,7000000.0
2009-02-24 13:12:00,2.17233,2.17244,2.17185,2.17185,12000000.0
2009-02-24 13:13:00,2.17084,2.17148,2.17084,2.17131,8000000.0
2009-02-24 13:14:00,2.17093,2.17133,2.17077,2.17084,10000000.0
2009-02-24 13:15:00,2.17103,2.1714,2.17086,2.17108,8000000.0
2009-02-24 13:16:00,2.17079,2.17118,2.17058,2.17087,10000000.0
2009-02-24 13:17:00,2.17008,2.17053,2.16948,2.16963,14000000.0
2009-02-24 13:18:00,2.17026,2.17026,2.16952,2.17001,8000000.0
2009-02-24 13:19:00,2.17027,2.1707,2.16994,2.1707,7000000.0
2009-02-24 13:20:00,2.17064,2.17109,2.17056,2.17109,10000000.0
2009-02-24 13:21:00,2.17065,2.17104,2.17036,2.17041,7000000.0
2009-02-24 13:22:00,2.17117,2.17142,2.17091,2.17102,7000000.0
2009-02-24 13:23:00,2.1714,2.1714,2.17071,2.17071,11000000.0
2009-02-24 13:24:00,2.17134,2.17134,2.17048,2.17048,7000000.0
2009-02-24 13:25:00,2.17097,2.17277,2.17097,2.17247,10000000.0
2009-02-24 13:26:00,2.17311,2.17311,2.17181,2.17196,9000000.0
2009-02-24 13:27:00,2.17146,2.17274,2.17146,2.17235,7000000.0
2009-02-24 13:28:00,2.17206,2.17266,2.17206,2.17266,10000000.0
2009-02-24 13:29:00,2.17236,2.17279,2.17188,2.17188,7000000.0
2009-02-24 13:30:00,2.17172,2.17259,2.17172,2.17259,9000000.0
2009-02-24 13:31:00,2.17204,2.17212,2.17062,2.1709,11000000.0
2009-02-24 13:32:00,2.17066,2.17096,2.17027,2.17027,7000000.0
2009-02-24 13:33:00,2.17086,2.17086,2.16973,2.16996,9000000.0
2009-02-24 13:34:00,2.17051,2.17138,2.17047,2.17126,7000000.0
2009-02-24 13:35:00,2.17226,2.17351,2.17218,2.17351,7000000.0
2009-02-24 13:36:00,2.17315,2.17352,2.17286,2.17297,7000000.0
2009-02-24 13:37:00,2.17313,2.17341,2.17291,2.17298,9000000.0
2009-02-24 13:38:00,2.17305,2.17335,2.17264,2.17319,11000000.0
2009-02-24 13:39:00,2.17246,2.17312,2.17242,2.17302,8000000.0
2009-02-24 13:40:00,2.17155,2.17257,2.17134,2.17176,8000000.0
2009-02-24 13:41:00,2.17043,2.172,2.17043,2.17179,7000000.0
2009-02-24 13:42:00,2.17228,2.17306,2.17217,2.17306,8000000.0
2009-02-24 13:43:00,2.17241,2.1731,2.17198,2.17275,12000000.0
2009-02-24 13:44:00,2.17227,2.17268,2.17167,2.17268,10000000.0
2009-02-24 13:45:00,2.17261,2.17261,2.17182,2.17182,8000000.0
2009-02-24 13:46:00,2.17201,2.17327,2.17201,2.17224,13000000.0
2009-02-24 13:47:00,2.17205,2.17267,2.17177,2.17251,7000000.0
2009-02-24 13:48:00,2.17153,2.17232,2.17149,2.17204,10000000.0
2009-02-24 13:49:00,2.17276,2.1728,2.17211,2.1725,8000000.0
2009-02-24 13:50:00,2.17215,2.17253,2.17175,2.17175,8000000.0
2009-02-24 13:51:00,2.17206,2.17209,2.17166,2.17185,10000000.0
2009-02-24 13:52:00,2.17134,2.17157,2.1709,2.171,8000000.0
2009-02-24 13:53:00,2.17118,2.17281,2.17118,2.17235,11000000.0
2009-02-24 13:54:00,2.17323,2.17329,2.17201,2.17201,8000000.0
2009-02-24 13:55:00,2.17292,2.17301,2.1723,2.1723,7000000.0
2009-02-24 13:56:00,2.17274,2.17304,2.17183,2.17183,9000000.0
2009-02-24 13:57:00,2.1723,2.17243,2.17108,2.17115,12000000.0
2009-02-24 13:58:00,2.17175,2.17205,2.17153,2.17153,11000000.0
2009-02-24 13:59:00,2.17162,2.17189,2.17105,2.17105,7000000.0
2009-02-24 14:00:00,2.17051,2.17139,2.17023,2.17113,8000000.0
2009-02-24 14:01:00,2.17048,2.17121,2.17018,2.17074,12000000.0
2009-02-24 14:02:00,2.17056,2.17062,2.16993,2.17026,8000000.0
2009-02-24 14:03:00,2.16945,2.1701,2.16917,2.16971,7000000.0
2009-02-24 14:04:00,2.16916,2.17029,2.16916,2.17004,7000000.0
2009-02-24 14:05:00,2.16987,2.17015,2.16931,2.16961,8000000.0
2009-02-24 14:06:00,2.16976,2.17048,2.16976,2.17048,11000000.0
2009-02-24 14:07:00,2.16976,2.1705,2.16976,2.1705,11000000.0
2009-02-24 14:08:00,2.1704,2.17087,2.17022,2.17045,9000000.0
2009-02-24 14:09:00,2.16994,2.16994,2.16952,2.16979,8000000.0
2009-02-24 14:10:00,2.17014,2.17017,2.16968,2.16968,10000000.0
2009-02-24 14:11:00,2.16971,2.16976,2.16937,2.16948,10000000.0
2009-02-24 14:12:00,2.16903,2.16975,2.16903,2.16952,15000000.0
2009-02-24 14:13:00,2.16896,2.16976,2.16896,2.16976,9000000.0
2009-02-24 14:14:00,2.16947,2.17087,2.16947,2.1706,7000000.0
2009-02-24 14:15:00,2.17011,2.17085,2.17011,2.17035,8000000.0
2009-02-24 14:16:00,2.17072,2.17087,2.17044,2.17055,7000000.0
2009-02-24 14:17:00,2.17004,2.1704,2.16953,2.16953,10000000.0
2009-02-24 14:18:00,2.16941,2.17055,2.16941,2.17021,9000000.0
2009-02-24 14:19:00,2.16936,2.17049,2.16936,2.17039,10000000.0
2009-02-24 14:20:00,2.16991,2.17057,2.16945,2.17057,9000000.0
2009-02-24 14:21:00,2.17048,2.17119,2.17048,2.17063,7000000.0
2009-02-24 14:22:00,2.17033,2.17094,2.17033,2.17042,8000000.0
2009-02-24 14:23:00,2.17033,2.17125,2.17033,2.17066,10000000.0
2009-02-24 14:24:00,2.17116,2.17125,2.16931,2.1696,9000000.0
2009-02-24 14:25:00,2.17021,2.17032,2.16985,2.17011,8000000.0
2009-02-24 14:26:00,2.1701,2.17076,2.16996,2.17076,7000000.0
2009-02-24 14:27:00,2.1713,2.1713,2.17029,2.17029,9000000.0
2009-02-24 14:28:00,2.1704,2.17049,2.16841,2.16841,7000000.0
2009-02-24 14:29:00,2.16888,2.169,2.1681,2.16813,7000000.0
2009-02-24 14:30:00,2.16803,2.16905,2.16801,2.16875,7000000.0
2009-02-24 14:31:00,2.16902,2.16945,2.16824,2.1686,9000000.0
2009-02-24 14:32:00,2.16798,2.16884,2.16774,2.16801,11000000.0
2009-02-24 14:33:00,2.16842,2.16978,2.16842,2.16978,10000000.0
2009-02-24 14:34:00,2.16935,2.16935,2.16746,2.16861,9000000.0
2009-02-24 14:35:00,2.16821,2.16854,2.16769,2.16854,7000000.0
2009-02-24 14:36:00,2.16817,2.16867,2.16737,2.16789,7000000.0
2009-02-24 14:37:00,2.16779,2.16819,2.16691,2.16819,9000000.0
2009-02-24 14:38:00,2.16826,2.16918,2.16798,2.16798,12000000.0
2009-02-24 14:39:00,2.16834,2.16889,2.1683,2.16863,10000000.0
2009-02-24 14:40:00,2.16849,2.16912,2.16828,2.16912,10000000.0
2009-02-24 14:41:00,2.16849,2.16884,2.16796,2.16884,7000000.0
2009-02-24 14:42:00,2.16877,2.16877,2.16805,2.16841,9000000.0
2009-02-24 14:43:00,2.16744,2.16796,2.16731,2.16796,8000000.0
2009-02-24 14:44:00,2.1669,2.16786,2.16683,2.16755,11000000.0
2009-02-24 14:45:00,2.16707,2.16829,2.16707,2.16801,8000000.0
2009-02-24 14:46:00,2.16729,2.16848,2.16729,2.16848,13000000.0
2009-02-24 14:47:00,2.16852,2.16904,2.16838,2.16847,8000000.0
2009-02-24 14:48:00,2.16866,2.16905,2.16721,2.16757,9000000.0
2009-02-24 14:49:00,2.16803,2.16803,2.16703,2.16707,12000000.0
2009-02-24 14:50:00,2.16757,2.16772,2.16704,2.16741,7000000.0
2009-02-24 14:51:00,2.16654,2.16716,2.16652,2.16655,8000000.0
2009-02-24 14:52:00,2.16656,2.16679,2.16633,2.16667,8000000.0
2009-02-24 14:53:00,2.16613,2.1666,2.16595,2.16595,11000000.0
2009-02-24 14:54:00,2.16628,2.1666,2.16572,2.1666,8000000.0
2009-02-24 14:55:00,2.16683,2.16683,2.1653,2.1653,7000000.0
2009-02-24 14:56:00,2.16545,2.16649,2.16545,2.16625,7000000.0
2009-02-24 14:57:00,2.16565,2.16697,2.16565,2.16653,10000000.0
2009-02-24 14:58:00,2.16645,2.16688,2.16616,2.16679,7000000.0
2009-02-24 14:59:00,2.16714,2.16714,2.16622,2.16631,11000000.0
2009-02-24 15:00:00,2.16628,2.16707,2.16628,2.16645,8000000.0
2009-02-24 15:01:00,2.16607,2.16764,2.166,2.16754,7000000.0
2009-02-24 15:02:00,2.16757,2.16782,2.16698,2.16721,9000000.0
2009-02-24 15:03:00,2.16783,2.16803,2.16694,2.16712,11000000.0
2009-02-24 15:04:00,2.16714,2.16714,2.16565,2.16608,9000000.0
2009-02-24 15:05:00,2.16622,2.16622,2.16471,2.16491,8000000.0
2009-02-24 15:06:00,2.16462,2.16537,2.16439,2.16457,10000000.0
2009-02-24 15:07:00,2.16461,2.1654,2.16424,2.1654,10000000.0
2009-02-24 15:08:00,2.16485,2.16537,2.16464,2.16515,9000000.0
2009-02-24 15:09:00,2.16492,2.16574,2.16466,2.16522,9000000.0
2009-02-24 15:10:00,2.16545,2.16588,2.16537,2.16564,9000000.0
2009-02-24 15:11:00,2.16567,2.16567,2.1647,2.16508,9000000.0
2009-02-24 15:12:00,2.16441,2.16527,2.16428,2.16527,10000000.0
2009-02-24 15:13:00,2.16489,2.16548,2.16484,2.16489,8000000.0
2009-02-24 15:14:00,2.1661,2.16623,2.16539,2.16539,11000000.0
2009-02-24 15:15:00,2.16543,2.16616,2.16543,2.1656,7000000.0
2009-02-24 15:16:00,2.16547,2.16659,2.16547,2.16647,7000000.0
2009-02-24 15:17:00,2.16654,2.16654,2.16563,2.16651,10000000.0
2009-02-24 15:18:00,2.16652,2.16663,2.16572,2.16572,9000000.0
2009-02-24 15:19:00,2.16583,2.16596,2.16509,2.16509,9000000.0
2009-02-24 15:20:00,2.16515,2.16518,2.16425,2.16425,7000000.0
2009-02-24 15:21:00,2.16413,2.16475,2.164,2.16433,7000000.0
2009-02-24 15:22:00,2.16422,2.16512,2.16422,2.16504,9000000.0
2009-02-24 15:23:00,2.16506,2.16511,2.16442,2.16511,10000000.0
2009-02-24 15:24:00,2.16505,2.16511,2.16356,2.16398,8000000.0
2009-02-24 15:25:00,2.16331,2.16452,2.16331,2.16452,11000000.0
2009-02-24 15:26:00,2.16383,2.16412,2.16342,2.16391,10000000.0
2009-02-24 15:27:00,2.16344,2.16444,2.16327,2.16444,8000000.0
2009-02-24 15:28:00,2.16376,2.16417,2.16264,2.16264,9000000.0
2009-02-24 15:29:00,2.16242,2.16332,2.16242,2.16275,11000000.0
2009-02-24 15:30:00,2.164,2.1641,2.16323,2.16359,7000000.0
2009-02-24 15:31:00,2.16363,2.16449,2.16363,2.16417,10000000.0
2009-02-24 15:32:00,2.16369,2.16406,2.16325,2.1636,10000000.0
2009-02-24 15:33:00,2.16306,2.16309,2.16243,2.16254,10000000.0
2009-02-24 15:34:00,2.16199,2.16286,2.1619,2.16252,9000000.0
2009-02-24 15:35:00,2.16187,2.16322,2.16167,2.16309,7000000.0
2009-02-24 15:36:00,2.16279,2.16327,2.162,2.16291,12000000.0
2009-02-24 15:37:00,2.16205,2.16234,2.1616,2.16199,9000000.0
2009-02-24 15:38:00,2.16137,2.16202,2.16123,2.16149,10000000.0
2009-02-24 15:39:00,2.16126,2.16175,2.1608,2.16139,9000000.0
2009-02-24 15:40:00,2.16242,2.16258,2.16163,2.16183,9000000.0
2009-02-24 15:41:00,2.16167,2.1619,2.16092,2.16133,8000000.0
2009-02-24 15:42:00,2.16144,2.16202,2.16112,2.1616,9000000.0
2009-02-24 15:43:00,2.16138,2.16232,2.16138,2.1623,11000000.0
2009-02-24 15:44:00,2.16155,2.16219,2.16147,2.162,9000000.0
2009-02-24 15:45:00,2.16178,2.16302,2.16178,2.16215,7000000.0
2009-02-24 15:46:00,2.16239,2.16285,2.1616,2.16183,7000000.0
2009-02-24 15:47:00,2.16163,2.16463,2.16163,2.16463,11000000.0
2009-02-24 15:48:00,2.16438,2.16619,2.16438,2.1657,8000000.0
2009-02-24 15:49:00,2.16612,2.16714,2.16612,2.16646,7000000.0
2009-02-24 15:50:00,2.16609,2.16695,2.16571,2.16573,9000000.0
2009-02-24 15:51:00,2.16562,2.16589,2.16528,2.1655,10000000.0
2009-02-24 15:52:00,2.1647,2.16749,2.1647,2.1671,10000000.0
2009-02-24 15:53:00,2.1665,2.16727,2.16574,2.16595,9000000.0
2009-02-24 15:54:00,2.16486,2.16567,2.16466,2.16519,10000000.0
2009-02-24 15:55:00,2.16564,2.16613,2.16532,2.16613,7000000.0
2009-02-24 15:56:00,2.1659,2.16672,2.1659,2.16636,7000000.0
2009-02-24 15:57:00,2.16709,2.16736,2.16649,2.16677,9000000.0
2009-02-24 15:58:00,2.16745,2.16745,2.1652,2.1652,7000000.0
2009-02-24 15:59:00,2.16476,2.16554,2.16445,2.16445,10000000.0
2009-02-24 16:00:00,2.16479,2.16563,2.16452,2.16477,7000000.0
2009-02-24 16:01:00,2.16387,2.1646,2.16325,2.16447,7000000.0
2009-02-24 16:02:00,2.16416,2.16416,2.16313,2.16313,7000000.0
2009-02-24 16:03:00,2.16325,2.16397,2.16277,2.16277,7000000.0
2009-02-24 16:04:00,2.16247,2.16443,2.16247,2.16437,7000000.0
2009-02-24 16:05:00,2.16493,2.16525,2.16416,2.16469,7000000.0
2009-02-24 16:06:00,2.16508,2.16524,2.16461,2.16519,8000000.0
2009-02-24 16:07:00,2.16467,2.16616,2.1645,2.16465,13000000.0
2009-02-24 16:08:00,2.16483,2.16521,2.16458,2.16491,9000000.0
2009-02-24 16:09:00,2.16469,2.16498,2.16368,2.16368,11000000.0
2009-02-24 16:10:00,2.16382,2.16412,2.16334,2.16412,8000000.0
2009-02-24 16:11:00,2.16421,2.16469,2.16403,2.16468,10000000.0
2009-02-24 16:12:00,2.16494,2.16494,2.16318,2.16318,7000000.0
2009-02-24 16:13:00,2.16356,2.16419,2.16266,2.16364,12000000.0
2009-02-24 16:14:00,2.16458,2.16458,2.16336,2.16378,11000000.0
2009-02-24 16:15:00,2.163,2.16379,2.1629,2.16342,8000000.0
2009-02-24 16:16:00,2.16287,2.16364,2.1627,2.16298,9000000.0
2009-02-24 16:17:00,2.16314,2.16383,2.16276,2.16276,9000000.0
2009-02-24 16:18:00,2.16358,2.16391,2.16283,2.16329,11000000.0
2009-02-24 16:19:00,2.16401,2.16409,2.16319,2.16319,8000000.0
2009-02-24 16:20:00,2.16375,2.16394,2.16333,2.16336,12000000.0
2009-02-24 16:21:00,2.16428,2.16477,2.16391,2.16477,12000000.0
2009-02-24 16:22:00,2.16516,2.16516,2.16371,2.16441,11000000.0
2009-02-24 16:23:00,2.16405,2.16457,2.16331,2.16396,9000000.0
2009-02-24 16:24:00,2.1629,2.16367,2.16284,2.16331,7000000.0
2009-02-24 16:25:00,2.16392,2.16392,2.16289,2.16321,8000000.0
2009-02-24 16:26:00,2.16395,2.16423,2.163,2.16405,8000000.0
2009-02-24 16:27:00,2.16436,2.16436,2.16312,2.16312,7000000.0
2009-02-24 16:28:00,2.16339,2.16387,2.16238,2.16238,8000000.0
2009-02-24 16:29:00,2.16277,2.16287,2.16131,2.16141,7000000.0
2009-02-24 16:30:00,2.16101,2.16192,2.16098,2.1618,11000000.0
2009-02-24 16:31:00,2.16156,2.16202,2.16058,2.16058,9000000.0
2009-02-24 16:32:00,2.16061,2.16061,2.15886,2.15992,9000000.0
2009-02-24 16:33:00,2.15976,2.16076,2.15976,2.16034,8000000.0
2009-02-24 16:34:00,2.16069,2.16092,2.16001,2.1605,8000000.0
2009-02-24 16:35:00,2.16026,2.16046,2.15908,2.1597,7000000.0
2009-02-24 16:36:00,2.15898,2.16005,2.15892,2.16001,8000000.0
2009-02-24 16:37:00,2.15961,2.15993,2.1592,2.15962,7000000.0
2009-02-24 16:38:00,2.15903,2.15923,2.15835,2.15853,8000000.0
2009-02-24 16:39:00,2.15728,2.15794,2.15722,2.15744,7000000.0
2009-02-24 16:40:00,2.15707,2.15884,2.15682,2.15785,8000000.0
2009-02-24 16:41:00,2.15785,2.15816,2.15713,2.15773,11000000.0
2009-02-24 16:42:00,2.15842,2.15854,2.15787,2.15854,8000000.0
2009-02-24 16:43:00,2.15868,2.15868,2.15583,2.15598,11000000.0
2009-02-24 16:44:00,2.15661,2.15795,2.15661,2.15733,7000000.0
2009-02-24 16:45:00,2.15762,2.15848,2.15762,2.15792,7000000.0
2009-02-24 16:46:00,2.15654,2.15733,2.15619,2.15701,10000000.0
2009-02-24 16:47:00,2.15693,2.15755,2.15677,2.15724,7000000.0
2009-02-24 16:48:00,2.15801,2.15803,2.15655,2.15741,9000000.0
2009-02-24 16:49:00,2.15794,2.15814,2.15717,2.15777,8000000.0
2009-02-24 16:50:00,2.1572,2.1579,2.15688,2.15688,9000000.0
2009-02-24 16:51:00,2.1576,2.15785,2.15701,2.15767,7000000.0
2009-02-24 16:52:00,2.15689,2.15755,2.15628,2.15735,11000000.0
2009-02-24 16:53:00,2.15768,2.15772,2.15637,2.15675,10000000.0
2009-02-24 16:54:00,2.15766,2.15798,2.1567,2.15723,9000000.0
2009-02-24 16:55:00,2.15732,2.15732,2.1566,2.15705,7000000.0
2009-02-24 16:56:00,2.15627,2.15669,2.15587,2.15611,8000000.0
2009-02-24 16:57:00,2.15636,2.15706,2.15626,2.15666,8000000.0
2009-02-24 16:58:00,2.15698,2.15775,2.15635,2.15684,10000000.0
2009-02-24 16:59:00,2.15843,2.15843,2.15703,2.15752,8000000.0
2009-02-24 17:00:00,2.15717,2.15915,2.15717,2.15865,8000000.0
2009-02-24 17:01:00,2.15978,2.15978,2.15488,2.15503,8000000.0
2009-02-24 17:02:00,2.15469,2.15577,2.15416,2.15556,7000000.0
2009-02-24 17:03:00,2.15564,2.15598,2.15488,2.15591,8000000.0
2009-02-24 17:04:00,2.15577,2.15614,2.15398,2.15398,11000000.0
2009-02-24 17:05:00,2.15398,2.15563,2.15398,2.15477,10000000.0
2009-02-24 17:06:00,2.15365,2.1555,2.15365,2.15529,8000000.0
2009-02-24 17:07:00,2.15477,2.15486,2.15326,2.1536,9000000.0
2009-02-24 17:08:00,2.15398,2.15398,2.15297,2.15297,7000000.0
2009-02-24 17:09:00,2.15327,2.15347,2.15255,2.15276,9000000.0
2009-02-24 17:10:00,2.15383,2.15418,2.15313,2.15369,7000000.0
2009-02-24 17:11:00,2.15385,2.1545,2.15374,2.15429,11000000.0
2009-02-24 17:12:00,2.15339,2.1545,2.15305,2.15381,8000000.0
2009-02-24 17:13:00,2.15457,2.15502,2.15354,2.15455,11000000.0
2009-02-24 17:14:00,2.1548,2.1548,2.15354,2.15434,12000000.0
2009-02-24 17:15:00,2.15453,2.15453,2.15266,2.15393,9000000.0
2009-02-24 17:16:00,2.15317,2.15379,2.15272,2.15288,8000000.0
2009-02-24 17:17:00,2.15158,2.15242,2.15112,2.15242,8000000.0
2009-02-24 17:18:00,2.15223,2.15381,2.152,2.15351,9000000.0
2009-02-24 17:19:00,2.15359,2.1544,2.15345,2.1544,8000000.0
2009-02-24 17:20:00,2.15464,2.15468,2.15284,2.15284,7000000.0
2009-02-24 17:21:00,2.15284,2.15378,2.15274,2.1535,7000000.0
2009-02-24 17:22:00,2.15262,2.15378,2.15262,2.15372,13000000.0
2009-02-24 17:23:00,2.15386,2.1545,2.15368,2.15394,9000000.0
2009-02-24 17:24:00,2.1546,2.15476,2.15376,2.15426,9000000.0
2009-02-24 17:25:00,2.15401,2.15415,2.15338,2.15409,9000000.0
2009-02-24 17:26:00,2.15436,2.15482,2.15343,2.15366,10000000.0
2009-02-24 17:27:00,2.15306,2.15399,2.15306,2.15399,11000000.0
2009-02-24 17:28:00,2.15425,2.15469,2.15313,2.15372,8000000.0
2009-02-24 17:29:00,2.15482,2.1549,2.15359,2.15391,7000000.0
2009-02-24 17:30:00,2.15651,2.15651,2.1529,2.15294,7000000.0
2009-02-24 17:31:00,2.1515,2.15265,2.15066,2.15243,7000000.0
2009-02-24 17:32:00,2.15291,2.15291,2.15109,2.15109,7000000.0
2009-02-24 17:33:00,2.1515,2.15268,2.15136,2.15268,8000000.0
2009-02-24 17:34:00,2.15255,2.15261,2.15193,2.15229,7000000.0
2009-02-24 17:35:00,2.15151,2.15264,2.15118,2.15162,8000000.0
2009-02-24 17:36:00,2.15161,2.15224,2.15132,2.15161,12000000.0
2009-02-24 17:37:00,2.15173,2.15331,2.15173,2.15303,7000000.0
2009-02-24 17:38:00,2.15308,2.15329,2.15265,2.15329,7000000.0
2009-02-24 17:39:00,2.15276,2.15312,2.1519,2.15312,9000000.0
2009-02-24 17:40:00,2.15342,2.15377,2.15261,2.1531,7000000.0
2009-02-24 17:41:00,2.15365,2.15433,2.15333,2.15351,7000000.0
2009-02-24 17:42:00,2.15311,2.15437,2.15302,2.15413,8000000.0
2009-02-24 17:43:00,2.15468,2.15468,2.15297,2.15315,8000000.0
2009-02-24 17:44:00,2.15251,2.15283,2.15208,2.15208,8000000.0
2009-02-24 17:45:00,2.15219,2.15324,2.15219,2.15303,9000000.0
2009-02-24 17:46:00,2.15333,2.15435,2.15285,2.15435,18000000.0
2009-02-24 17:47:00,2.1541,2.15426,2.15114,2.15114,7000000.0
2009-02-24 17:48:00,2.15169,2.15233,2.15099,2.15212,9000000.0
2009-02-24 17:49:00,2.15341,2.15383,2.15269,2.15368,11000000.0
2009-02-24 17:50:00,2.15413,2.15413,2.15285,2.15327,10000000.0
2009-02-24 17:51:00,2.15306,2.15379,2.15291,2.1532,9000000.0
2009-02-24 17:52:00,2.15374,2.15392,2.1531,2.15387,9000000.0
2009-02-24 17:53:00,2.15474,2.15541,2.15439,2.15469,8000000.0
2009-02-24 17:54:00,2.15452,2.15484,2.15301,2.15301,9000000.0
2009-02-24 17:55:00,2.15453,2.15472,2.15361,2.15403,9000000.0
2009-02-24 17:56:00,2.15383,2.15398,2.15251,2.15398,8000000.0
2009-02-24 17:57:00,2.15373,2.15443,2.15346,2.15414,9000000.0
2009-02-24 17:58:00,2.15432,2.15472,2.15385,2.15416,10000000.0
2009-02-24 17:59:00,2.15468,2.15551,2.15468,2.15528,7000000.0
2009-02-24 18:00:00,2.15528,2.15543,2.15348,2.15348,11000000.0
2009-02-24 18:01:00,2.15321,2.15498,2.15321,2.15498,10000000.0
2009-02-24 18:02:00,2.15397,2.15447,2.15366,2.15393,7000000.0
2009-02-24 18:03:00,2.15363,2.15436,2.15363,2.1543,7000000.0
2009-02-24 18:04:00,2.15304,2.15346,2.15244,2.15332,7000000.0
2009-02-24 18:05:00,2.15293,2.15326,2.15244,2.1525,7000000.0
2009-02-24 18:06:00,2.15144,2.15287,2.15142,2.15287,9000000.0
2009-02-24 18:07:00,2.153,2.1531,2.15261,2.15267,8000000.0
2009-02-24 18:08:00,2.15236,2.15249,2.15128,2.15137,9000000.0
2009-02-24 18:09:00,2.15053,2.15192,2.15048,2.15175,9000000.0
2009-02-24 18:10:00,2.15091,2.15153,2.15041,2.15051,9000000.0
2009-02-24 18:11:00,2.15094,2.15144,2.15063,2.15071,9000000.0
2009-02-24 18:12:00,2.15013,2.1503,2.1486,2.14991,10000000.0
2009-02-24 18:13:00,2.14991,2.15112,2.1492,2.15077,8000000.0
2009-02-24 18:14:00,2.15031,2.15122,2.14993,2.15122,7000000.0
2009-02-24 18:15:00,2.15102,2.15186,2.15072,2.15129,9000000.0
2009-02-24 18:16:00,2.15199,2.15256,2.15199,2.15254,7000000.0
2009-02-24 18:17:00,2.15242,2.15311,2.15118,2.15311,11000000.0
2009-02-24 18:18:00,2.15248,2.15321,2.15187,2.15187,8000000.0
2009-02-24 18:19:00,2.1512,2.1522,2.15101,2.1522,7000000.0
2009-02-24 18:20:00,2.15259,2.15297,2.15201,2.15218,10000000.0
2009-02-24 18:21:00,2.15194,2.15294,2.15194,2.1524,8000000.0
2009-02-24 18:22:00,2.15217,2.15341,2.15208,2.15273,9000000.0
2009-02-24 18:23:00,2.1531,2.15327,2.15284,2.15306,7000000.0
2009-02-24 18:24:00,2.15337,2.15477,2.15319,2.1547,10000000.0
2009-02-24 18:25:00,2.15456,2.15562,2.15449,2.15497,8000000.0
2009-02-24 18:26:00,2.15514,2.15642,2.15512,2.15537,10000000.0
2009-02-24 18:27:00,2.15588,2.15647,2.15567,2.15613,10000000.0
2009-02-24 18:28:00,2.15685,2.15685,2.1556,2.15634,10000000.0
2009-02-24 18:29:00,2.15595,2.15677,2.15552,2.1561,9000000.0
2009-02-24 18:30:00,2.15518,2.15609,2.1549,2.15609,7000000.0
2009-02-24 18:31:00,2.15492,2.15595,2.15476,2.15476,8000000.0
2009-02-24 18:32:00,2.15518,2.15518,2.1541,2.15478,13000000.0
2009-02-24 18:33:00,2.15452,2.15467,2.15389,2.15389,9000000.0
2009-02-24 18:34:00,2.15479,2.15514,2.1541,2.1546,7000000.0
2009-02-24 18:35:00,2.15541,2.15542,2.1545,2.15484,7000000.0
2009-02-24 18:36:00,2.15499,2.15591,2.15453,2.15591,7000000.0
2009-02-24 18:37:00,2.1561,2.1561,2.15479,2.15551,11000000.0
2009-02-24 18:38:00,2.15442,2.15621,2.15442,2.15565,9000000.0
2009-02-24 18:39:00,2.15602,2.15602,2.15491,2.15538,8000000.0
2009-02-24 18:40:00,2.15587,2.15587,2.15475,2.15546,7000000.0
2009-02-24 18:41:00,2.15567,2.15605,2.15473,2.15499,9000000.0
2009-02-24 18:42:00,2.15517,2.15585,2.15466,2.1552,11000000.0
2009-02-24 18:43:00,2.15465,2.15494,2.15331,2.15331,10000000.0
2009-02-24 18:44:00,2.15525,2.15551,2.15357,2.15437,8000000.0
2009-02-24 18:45:00,2.15528,2.15544,2.15347,2.15406,8000000.0
2009-02-24 18:46:00,2.15372,2.15463,2.15313,2.1545,7000000.0
2009-02-24 18:47:00,2.15463,2.15479,2.15337,2.15401,8000000.0
2009-02-24 18:48:00,2.15393,2.1557,2.15393,2.15565,8000000.0
2009-02-24 18:49:00,2.15538,2.15552,2.15372,2.15372,12000000.0
2009-02-24 18:50:00,2.15425,2.15493,2.15393,2.15445,11000000.0
2009-02-24 18:51:00,2.15521,2.15521,2.15414,2.15414,8000000.0
2009-02-24 18:52:00,2.15383,2.15507,2.15353,2.15503,7000000.0
2009-02-24 18:53:00,2.15432,2.15519,2.15432,2.1546,8000000.0
2009-02-24 18:54:00,2.15463,2.15555,2.15438,2.15555,11000000.0
2009-02-24 18:55:00,2.15603,2.1563,2.15494,2.15498,7000000.0
2009-02-24 18:56:00,2.15522,2.15632,2.15463,2.15632,11000000.0
2009-02-24 18:57:00,2.1552,2.15594,2.155,2.15521,7000000.0
2009-02-24 18:58:00,2.15495,2.15495,2.15363,2.15484,8000000.0
2009-02-24 18:59:00,2.1545,2.15481,2.15368,2.15476,8000000.0
2009-02-24 19:00:00,2.15368,2.15428,2.15334,2.15335,9000000.0
2009-02-24 19:01:00,2.15414,2.15544,2.15411,2.15476,11000000.0
2009-02-24 19:02:00,2.15535,2.15659,2.15526,2.15652,7000000.0
2009-02-24 19:03:00,2.15578,2.15652,2.1554,2.15652,10000000.0
2009-02-24 19:04:00,2.15625,2.15756,2.15625,2.15747,10000000.0
2009-02-24 19:05:00,2.15716,2.15798,2.15656,2.15701,9000000.0
2009-02-24 19:06:00,2.15691,2.15764,2.15658,2.15764,9000000.0
2009-02-24 19:07:00,2.1574,2.15802,2.15649,2.15649,7000000.0
2009-02-24 19:08:00,2.15734,2.15841,2.1564,2.15841,10000000.0
2009-02-24 19:09:00,2.15821,2.15845,2.15724,2.15729,11000000.0
2009-02-24 19:10:00,2.15591,2.15803,2.15591,2.15724,8000000.0
2009-02-24 19:11:00,2.15754,2.15754,2.15522,2.15522,8000000.0
2009-02-24 19:12:00,2.1564,2.15677,2.15556,2.15639,9000000.0
2009-02-24 19:13:00,2.15659,2.15857,2.15558,2.15856,12000000.0
2009-02-24 19:14:00,2.15774,2.15889,2.15774,2.15889,10000000.0
2009-02-24 19:15:00,2.15799,2.15879,2.15799,2.15877,10000000.0
2009-02-24 19:16:00,2.15873,2.15907,2.15638,2.15638,10000000.0
2009-02-24 19:17:00,2.1571,2.16074,2.1566,2.16074,8000000.0
2009-02-24 19:18:00,2.16018,2.16135,2.15935,2.16061,10000000.0
2009-02-24 19:19:00,2.16127,2.16192,2.16047,2.16192,9000000.0
2009-02-24 19:20:00,2.16145,2.16203,2.15931,2.15931,11000000.0
2009-02-24 19:21:00,2.15972,2.16206,2.15921,2.16206,10000000.0
2009-02-24 19:22:00,2.16037,2.16165,2.15949,2.15949,11000000.0
2009-02-24 19:23:00,2.15941,2.16016,2.15941,2.16016,8000000.0
2009-02-24 19:24:00,2.15994,2.15994,2.15889,2.15966,10000000.0
2009-02-24 19:25:00,2.15926,2.15942,2.15887,2.15887,7000000.0
2009-02-24 19:26:00,2.15896,2.15935,2.15643,2.15935,11000000.0
2009-02-24 19:27:00,2.15871,2.1593,2.15736,2.15924,10000000.0
2009-02-24 19:28:00,2.15621,2.15869,2.15553,2.15553,10000000.0
2009-02-24 19:29:00,2.15651,2.15875,2.15599,2.15599,7000000.0
2009-02-24 19:30:00,2.15843,2.15864,2.15654,2.15654,8000000.0
2009-02-24 19:31:00,2.15587,2.15952,2.15582,2.15952,8000000.0
2009-02-24 19:32:00,2.15974,2.15974,2.15648,2.15648,10000000.0
2009-02-24 19:33:00,2.15997,2.15997,2.15625,2.15628,10000000.0
2009-02-24 19:34:00,2.15725,2.15969,2.15725,2.15969,8000000.0
2009-02-24 19:35:00,2.15757,2.15961,2.15672,2.15961,11000000.0
2009-02-24 19:36:00,2.16035,2.16054,2.157,2.15721,9000000.0
2009-02-24 19:37:00,2.15998,2.16223,2.15906,2.16045,8000000.0
2009-02-24 19:38:00,2.16251,2.16251,2.15795,2.16107,9000000.0
2009-02-24 19:39:00,2.16186,2.16186,2.15817,2.15817,9000000.0
2009-02-24 19:40:00,2.16177,2.16187,2.15794,2.15794,9000000.0
2009-02-24 19:41:00,2.16109,2.16298,2.15897,2.16298,12000000.0
2009-02-24 19:42:00,2.15995,2.16125,2.15895,2.15895,9000000.0
2009-02-24 19:43:00,2.16165,2.16277,2.1596,2.16277,7000000.0
2009-02-24 19:44:00,2.16277,2.16277,2.15935,2.15938,10000000.0
2009-02-24 19:45:00,2.16205,2.16271,2.16053,2.16271,11000000.0
2009-02-24 19:46:00,2.15935,2.16246,2.15935,2.15975,9000000.0
2009-02-24 19:47:00,2.16338,2.16338,2.16083,2.16237,7000000.0
2009-02-24 19:48:00,2.16265,2.16265,2.15867,2.16125,10000000.0
2009-02-24 19:49:00,2.15751,2.16146,2.1575,2.16146,9000000.0
2009-02-24 19:50:00,2.16185,2.16185,2.15912,2.16134,8000000.0
2009-02-24 19:51:00,2.16101,2.1626,2.15981,2.1626,7000000.0
2009-02-24 19:52:00,2.16278,2.16282,2.15882,2.15882,7000000.0
2009-02-24 19:53:00,2.16086,2.16086,2.15714,2.15716,7000000.0
2009-02-24 19:54:00,2.15963,2.15963,2.15695,2.15695,7000000.0
2009-02-24 19:55:00,2.1584,2.1584,2.15598,2.15598,7000000.0
2009-02-24 19:56:00,2.15551,2.15917,2.15551,2.15917,10000000.0
2009-02-24 19:57:00,2.15667,2.15811,2.15572,2.15572,9000000.0
2009-02-24 19:58:00,2.15783,2.15783,2.15469,2.15469,7000000.0
2009-02-24 19:59:00,2.15506,2.15736,2.1542,2.1542,8000000.0
2009-02-24 20:00:00,2.15693,2.15735,2.15504,2.15715,7000000.0
2009-02-24 20:01:00,2.15471,2.15725,2.15414,2.15414,8000000.0
2009-02-24 20:02:00,2.15649,2.15649,2.15334,2.15334,8000000.0
2009-02-24 20:03:00,2.15781,2.15784,2.15387,2.15387,7000000.0
2009-02-24 20:04:00,2.15729,2.15881,2.15505,2.15881,10000000.0
2009-02-24 20:05:00,2.15488,2.15857,2.15486,2.15857,7000000.0
2009-02-24 20:06:00,2.15927,2.15927,2.15663,2.15825,7000000.0
2009-02-24 20:07:00,2.15597,2.15874,2.15588,2.15874,11000000.0
2009-02-24 20:08:00,2.15488,2.15756,2.15464,2.15493,8000000.0
2009-02-24 20:09:00,2.15505,2.15755,2.15498,2.15755,9000000.0
2009-02-24 20:10:00,2.15399,2.15779,2.15393,2.15752,7000000.0
2009-02-24 20:11:00,2.15449,2.15774,2.15449,2.15774,10000000.0
2009-02-24 20:12:00,2.15511,2.15727,2.15473,2.15727,8000000.0
2009-02-24 20:13:00,2.15498,2.15695,2.15498,2.15695,7000000.0
2009-02-24 20:14:00,2.15359,2.15744,2.1535,2.15744,7000000.0
2009-02-24 20:15:00,2.1564,2.15767,2.15479,2.15767,8000000.0
2009-02-24 20:16:00,2.15651,2.15756,2.15502,2.15756,8000000.0
2009-02-24 20:18:00,2.15694,2.15703,2.15428,2.15703,8000000.0
2009-02-24 20:19:00,2.15343,2.15741,2.15343,2.15741,11000000.0
2009-02-24 20:20:00,2.15482,2.15647,2.15452,2.15452,11000000.0
2009-02-24 20:21:00,2.15465,2.15785,2.15465,2.15543,8000000.0
2009-02-24 20:22:00,2.15577,2.1598,2.15577,2.1598,9000000.0
2009-02-24 20:23:00,2.15714,2.1596,2.15709,2.1596,10000000.0
2009-02-24 20:24:00,2.15656,2.16021,2.15656,2.16021,7000000.0
2009-02-24 20:25:00,2.16093,2.16093,2.15674,2.15674,9000000.0
2009-02-24 20:26:00,2.16065,2.16071,2.15621,2.1564,9000000.0
2009-02-24 20:27:00,2.15935,2.16045,2.15793,2.16029,8000000.0
2009-02-24 20:28:00,2.16063,2.16063,2.15469,2.15469,10000000.0
2009-02-24 20:29:00,2.15783,2.15818,2.15572,2.15572,9000000.0
2009-02-24 20:30:00,2.15647,2.15883,2.15647,2.15652,7000000.0
2009-02-24 20:31:00,2.15882,2.16068,2.1567,2.16068,7000000.0
2009-02-24 20:32:00,2.16066,2.16138,2.15914,2.16138,9000000.0
2009-02-24 20:33:00,2.15789,2.16099,2.15779,2.16099,12000000.0
2009-02-24 20:34:00,2.15871,2.16052,2.15871,2.16052,7000000.0
2009-02-24 20:35:00,2.15679,2.16067,2.15666,2.16042,8000000.0
2009-02-24 20:36:00,2.15919,2.16012,2.15698,2.15698,11000000.0
2009-02-24 20:37:00,2.15706,2.15889,2.15572,2.15572,7000000.0
2009-02-24 20:38:00,2.15716,2.15912,2.15686,2.15706,7000000.0
2009-02-24 20:39:00,2.16217,2.16298,2.15979,2.16241,7000000.0
2009-02-24 20:40:00,2.16356,2.16362,2.15945,2.15945,7000000.0
2009-02-24 20:41:00,2.16239,2.16279,2.16067,2.16279,11000000.0
2009-02-24 20:42:00,2.15796,2.16185,2.15796,2.16169,7000000.0
2009-02-24 20:43:00,2.15861,2.15976,2.15634,2.15634,7000000.0
2009-02-24 20:44:00,2.16047,2.16054,2.15532,2.15532,8000000.0
2009-02-24 20:45:00,2.15835,2.15947,2.15559,2.15559,11000000.0
2009-02-24 20:46:00,2.1581,2.15868,2.15651,2.15651,8000000.0
2009-02-24 20:47:00,2.15675,2.15821,2.15627,2.15821,8000000.0
2009-02-24 20:48:00,2.15893,2.15893,2.15617,2.15772,7000000.0
2009-02-24 20:49:00,2.1554,2.15681,2.15444,2.15681,9000000.0
2009-02-24 20:50:00,2.15477,2.15693,2.15477,2.15509,7000000.0
2009-02-24 20:51:00,2.15889,2.15901,2.15583,2.15895,10000000.0
2009-02-24 20:52:00,2.15969,2.15972,2.15601,2.15602,7000000.0
2009-02-24 20:53:00,2.15703,2.1586,2.15643,2.15652,11000000.0
2009-02-24 20:54:00,2.15742,2.16031,2.15742,2.16031,11000000.0
2009-02-24 20:55:00,2.15621,2.16026,2.15621,2.15803,8000000.0
2009-02-24 20:56:00,2.16186,2.16188,2.15898,2.1611,8000000.0
2009-02-24 20:57:00,2.15882,2.16293,2.15882,2.15964,10000000.0
2009-02-24 20:58:00,2.16178,2.16178,2.1584,2.1584,8000000.0
2009-02-24 20:59:00,2.15907,2.16094,2.15843,2.15873,8000000.0
2009-02-24 21:00:00,2.16177,2.16313,2.15928,2.15928,11000000.0
2009-02-24 21:01:00,2.15863,2.16185,2.15859,2.15951,10000000.0
2009-02-24 21:02:00,2.16218,2.16474,2.16092,2.16474,8000000.0
2009-02-24 21:03:00,2.16375,2.16629,2.16248,2.16462,8000000.0
2009-02-24 21:04:00,2.16827,2.16827,2.16376,2.16693,10000000.0
2009-02-24 21:05:00,2.16737,2.16737,2.16309,2.16309,8000000.0
2009-02-24 21:06:00,2.16559,2.16729,2.1639,2.16522,10000000.0
2009-02-24 21:07:00,2.16491,2.16491,2.16024,2.16024,8000000.0
2009-02-24 21:08:00,2.15977,2.16572,2.15977,2.16405,9000000.0
2009-02-24 21:09:00,2.16436,2.16546,2.15965,2.15965,7000000.0
2009-02-24 21:10:00,2.15935,2.16362,2.15935,2.16362,9000000.0
2009-02-24 21:11:00,2.15955,2.16273,2.15943,2.16023,12000000.0
2009-02-24 21:12:00,2.15941,2.16222,2.15938,2.15953,9000000.0
2009-02-24 21:13:00,2.16166,2.16284,2.16047,2.16284,7000000.0
2009-02-24 21:14:00,2.15972,2.16235,2.15972,2.16235,9000000.0
2009-02-24 21:15:00,2.16301,2.16301,2.15998,2.16212,8000000.0
2009-02-24 21:16:00,2.16305,2.16347,2.15995,2.16027,11000000.0
2009-02-24 21:17:00,2.1618,2.16372,2.16092,2.161,9000000.0
2009-02-24 21:18:00,2.16084,2.16418,2.16084,2.16163,10000000.0
2009-02-24 21:19:00,2.16235,2.16471,2.16133,2.16471,11000000.0
2009-02-24 21:20:00,2.16222,2.16453,2.16195,2.16453,8000000.0
2009-02-24 21:21:00,2.16466,2.16466,2.16141,2.16141,8000000.0
2009-02-24 21:22:00,2.16531,2.16533,2.16159,2.16159,9000000.0
2009-02-24 21:23:00,2.16487,2.16514,2.16197,2.16197,14000000.0
2009-02-24 21:24:00,2.16458,2.16617,2.16326,2.1661,8000000.0
2009-02-24 21:25:00,2.16564,2.16564,2.16235,2.16235,16000000.0
2009-02-24 21:26:00,2.16501,2.16582,2.16345,2.16582,7000000.0
2009-02-24 21:27:00,2.16523,2.16523,2.16111,2.16111,12000000.0
2009-02-24 21:28:00,2.16367,2.16367,2.16184,2.16184,7000000.0
2009-02-24 21:29:00,2.16167,2.16417,2.16144,2.16144,10000000.0
2009-02-24 21:30:00,2.16318,2.1648,2.16207,2.1648,8000000.0
2009-02-24 21:31:00,2.16124,2.1642,2.16124,2.1642,9000000.0
2009-02-24 21:32:00,2.16384,2.16384,2.15983,2.15983,9000000.0
2009-02-24 21:33:00,2.16369,2.16384,2.16095,2.16369,9000000.0
2009-02-24 21:34:00,2.16046,2.16321,2.16025,2.16033,11000000.0
2009-02-24 21:35:00,2.16215,2.16227,2.15975,2.15975,9000000.0
2009-02-24 21:36:00,2.16174,2.16228,2.16048,2.16048,9000000.0
2009-02-24 21:37:00,2.16353,2.1637,2.16147,2.1637,10000000.0
2009-02-24 21:38:00,2.16139,2.16388,2.16137,2.16137,9000000.0
2009-02-24 21:39:00,2.16413,2.16432,2.1605,2.16323,11000000.0
2009-02-24 21:40:00,2.16252,2.16323,2.16083,2.16083,10000000.0
2009-02-24 21:41:00,2.1633,2.1633,2.16112,2.16315,8000000.0
2009-02-24 21:42:00,2.16371,2.16371,2.15915,2.15915,10000000.0
2009-02-24 21:43:00,2.16296,2.16296,2.16004,2.16229,9000000.0
2009-02-24 21:44:00,2.16303,2.16322,2.15958,2.16179,8000000.0
2009-02-24 21:45:00,2.16278,2.16278,2.1581,2.1581,11000000.0
2009-02-24 21:46:00,2.16245,2.16263,2.15985,2.16172,7000000.0
2009-02-24 21:47:00,2.15935,2.16216,2.15921,2.15921,8000000.0
2009-02-24 21:48:00,2.16217,2.16217,2.15872,2.15877,9000000.0
2009-02-24 21:49:00,2.16178,2.16289,2.16014,2.16289,8000000.0
2009-02-24 21:50:00,2.15956,2.16208,2.15956,2.16208,8000000.0
2009-02-24 21:51:00,2.15939,2.16093,2.15814,2.15814,8000000.0
2009-02-24 21:52:00,2.16249,2.16285,2.15881,2.15881,8000000.0
2009-02-24 21:53:00,2.16095,2.16158,2.15928,2.15928,8000000.0
2009-02-24 21:54:00,2.16163,2.16288,2.16015,2.16288,7000000.0
2009-02-24 21:55:00,2.1618,2.16339,2.16018,2.16339,8000000.0
2009-02-24 21:56:00,2.16246,2.16256,2.16027,2.16027,8000000.0
2009-02-24 21:57:00,2.16075,2.16288,2.16075,2.16288,7000000.0
2009-02-24 21:58:00,2.15932,2.16325,2.15932,2.16325,7000000.0
2009-02-24 21:59:00,2.159,2.16238,2.15889,2.15894,10000000.0
2009-02-24 22:00:00,2.16192,2.16314,2.16017,2.16314,9000000.0
2009-02-24 22:01:00,2.16316,2.16316,2.16017,2.16261,8000000.0
2009-02-24 22:02:00,2.16239,2.16239,2.15842,2.15844,9000000.0
2009-02-24 22:03:00,2.15957,2.16101,2.15844,2.16062,11000000.0
2009-02-24 22:04:00,2.15888,2.15898,2.15722,2.15722,7000000.0
2009-02-24 22:05:00,2.15621,2.15953,2.15607,2.15948,10000000.0
2009-02-24 22:06:00,2.15693,2.15814,2.15675,2.15805,7000000.0
2009-02-24 22:07:00,2.15523,2.15852,2.15523,2.15696,7000000.0
2009-02-24 22:08:00,2.15642,2.15902,2.15622,2.15765,7000000.0
2009-02-24 22:09:00,2.15729,2.16029,2.15729,2.16029,9000000.0
2009-02-24 22:10:00,2.15687,2.15958,2.15675,2.15711,9000000.0
2009-02-24 22:11:00,2.15997,2.15997,2.15708,2.15938,8000000.0
2009-02-24 22:12:00,2.15733,2.1602,2.15733,2.1602,8000000.0
2009-02-24 22:13:00,2.15959,2.15959,2.15721,2.15909,8000000.0
2009-02-24 22:14:00,2.15784,2.16037,2.15784,2.16037,7000000.0
2009-02-24 22:15:00,2.1592,2.16064,2.15802,2.15802,8000000.0
2009-02-24 22:16:00,2.16175,2.16175,2.15669,2.15669,7000000.0
2009-02-24 22:17:00,2.16147,2.16147,2.1581,2.16109,9000000.0
2009-02-24 22:18:00,2.15749,2.15963,2.15649,2.15649,8000000.0
2009-02-24 22:19:00,2.15718,2.16197,2.15718,2.16197,8000000.0
2009-02-24 22:20:00,2.15876,2.16058,2.1576,2.1576,9000000.0
2009-02-24 22:21:00,2.15864,2.15994,2.15713,2.15713,8000000.0
2009-02-24 22:22:00,2.15819,2.16004,2.15744,2.15744,7000000.0
2009-02-24 22:23:00,2.16056,2.16056,2.15832,2.15979,7000000.0
2009-02-24 22:24:00,2.15734,2.16057,2.15734,2.16057,11000000.0
2009-02-24 22:25:00,2.15963,2.15975,2.15755,2.15755,9000000.0
2009-02-24 22:26:00,2.15968,2.16018,2.15821,2.16001,8000000.0
2009-02-24 22:27:00,2.15731,2.15889,2.15712,2.15889,7000000.0
2009-02-24 22:28:00,2.16006,2.16006,2.15708,2.15946,9000000.0
2009-02-24 22:29:00,2.16028,2.16028,2.15687,2.15886,9000000.0
2009-02-24 22:30:00,2.15865,2.159,2.15635,2.15635,12000000.0
2009-02-24 22:31:00,2.15721,2.15971,2.15721,2.15971,7000000.0
2009-02-24 22:32:00,2.15753,2.15893,2.15753,2.15893,7000000.0
2009-02-24 22:33:00,2.15718,2.15872,2.15718,2.15872,7000000.0
2009-02-24 22:34:00,2.15589,2.1582,2.15572,2.15615,9000000.0
2009-02-24 22:35:00,2.15951,2.15958,2.15597,2.15597,7000000.0
2009-02-24 22:36:00,2.15666,2.15983,2.15666,2.15981,14000000.0
2009-02-24 22:37:00,2.159,2.15996,2.15792,2.15996,8000000.0
2009-02-24 22:38:00,2.15654,2.15982,2.15654,2.15716,11000000.0
2009-02-24 22:39:00,2.1578,2.15915,2.15749,2.15761,10000000.0
2009-02-24 22:40:00,2.15818,2.15981,2.15768,2.15768,10000000.0
2009-02-24 22:41:00,2.15751,2.1603,2.15751,2.15787,11000000.0
2009-02-24 22:42:00,2.15739,2.16036,2.15731,2.16032,7000000.0
2009-02-24 22:43:00,2.15995,2.16088,2.15886,2.16088,9000000.0
2009-02-24 22:44:00,2.16035,2.16049,2.15798,2.15798,11000000.0
2009-02-24 22:45:00,2.16037,2.16081,2.15869,2.16081,9000000.0
2009-02-24 22:46:00,2.1584,2.16104,2.15834,2.16104,10000000.0
2009-02-24 22:47:00,2.15807,2.16128,2.15807,2.16128,8000000.0
2009-02-24 22:48:00,2.15814,2.16178,2.15814,2.15918,9000000.0
2009-02-24 22:49:00,2.16207,2.16332,2.16054,2.16332,10000000.0
2009-02-24 22:50:00,2.16015,2.1619,2.15957,2.15969,10000000.0
2009-02-24 22:51:00,2.16365,2.16365,2.16047,2.16288,11000000.0
2009-02-24 22:52:00,2.16278,2.16278,2.15978,2.16266,9000000.0
2009-02-24 22:53:00,2.15997,2.1633,2.15997,2.1633,8000000.0
2009-02-24 22:54:00,2.16264,2.16318,2.16012,2.16318,9000000.0
2009-02-24 22:55:00,2.16077,2.1626,2.15997,2.1626,11000000.0
2009-02-24 22:56:00,2.16018,2.16255,2.15986,2.16255,11000000.0
2009-02-24 22:57:00,2.15969,2.16292,2.15969,2.16292,9000000.0
2009-02-24 22:58:00,2.16252,2.16256,2.15966,2.16256,11000000.0
2009-02-24 22:59:00,2.158,2.16155,2.158,2.16155,11000000.0
2009-02-24 23:00:00,2.1591,2.16169,2.15871,2.16169,10000000.0
2009-02-24 23:01:00,2.15806,2.16189,2.15806,2.16189,7000000.0
2009-02-24 23:02:00,2.15948,2.16198,2.15932,2.16198,10000000.0
2009-02-24 23:03:00,2.15947,2.16089,2.15868,2.15868,10000000.0
2009-02-24 23:04:00,2.15954,2.16155,2.15898,2.15898,7000000.0
2009-02-24 23:05:00,2.16138,2.16207,2.15906,2.15906,9000000.0
2009-02-24 23:06:00,2.16225,2.16225,2.15888,2.16078,8000000.0
2009-02-24 23:07:00,2.15818,2.1607,2.15789,2.1607,11000000.0
2009-02-24 23:08:00,2.15709,2.16088,2.15709,2.16085,8000000.0
2009-02-24 23:09:00,2.15788,2.15965,2.15685,2.15685,7000000.0
2009-02-24 23:10:00,2.15665,2.16104,2.15665,2.16104,8000000.0
2009-02-24 23:11:00,2.15797,2.16004,2.15766,2.16004,9000000.0
2009-02-24 23:12:00,2.15955,2.15955,2.15762,2.15762,3000000.0
2009-02-24 23:13:00,2.15766,2.15975,2.15766,2.15975,8000000.0
2009-02-24 23:14:00,2.15788,2.16012,2.15739,2.16012,11000000.0
2009-02-24 23:15:00,2.16006,2.16011,2.15676,2.15676,9000000.0
2009-02-24 23:16:00,2.16033,2.16054,2.1574,2.16022,11000000.0
2009-02-24 23:17:00,2.15967,2.16012,2.15771,2.16012,7000000.0
2009-02-24 23:18:00,2.15706,2.16012,2.15706,2.16012,7000000.0
2009-02-24 23:19:00,2.15965,2.16064,2.15812,2.16064,8000000.0
2009-02-24 23:20:00,2.15621,2.15965,2.156,2.15956,7000000.0
2009-02-24 23:21:00,2.15601,2.15958,2.15601,2.15666,8000000.0
2009-02-24 23:22:00,2.15883,2.1591,2.15653,2.1591,7000000.0
2009-02-24 23:23:00,2.15868,2.15868,2.15673,2.15673,7000000.0
2009-02-24 23:24:00,2.1596,2.1596,2.15642,2.15937,11000000.0
2009-02-24 23:25:00,2.15723,2.15872,2.15661,2.15677,7000000.0
2009-02-24 23:26:00,2.1597,2.16,2.15762,2.16,7000000.0
2009-02-24 23:27:00,2.15806,2.16029,2.15781,2.16029,10000000.0
2009-02-24 23:28:00,2.15776,2.16023,2.15764,2.16023,10000000.0
2009-02-24 23:29:00,2.15658,2.16047,2.15658,2.16047,9000000.0
2009-02-24 23:30:00,2.1593,2.16005,2.15755,2.16005,8000000.0
2009-02-24 23:31:00,2.15669,2.15936,2.15663,2.15708,9000000.0
2009-02-24 23:32:00,2.16063,2.16077,2.16045,2.16064,9000000.0
2009-02-24 23:33:00,2.16014,2.16014,2.15733,2.16007,9000000.0
2009-02-24 23:34:00,2.15694,2.15965,2.15685,2.15747,8000000.0
2009-02-24 23:35:00,2.16083,2.16083,2.1583,2.15992,7000000.0
2009-02-24 23:36:00,2.15966,2.1598,2.15762,2.1598,7000000.0
2009-02-24 23:37:00,2.15651,2.16055,2.15651,2.16055,7000000.0
2009-02-24 23:38:00,2.15776,2.16011,2.15764,2.16011,9000000.0
2009-02-24 23:39:00,2.15977,2.16023,2.15768,2.16023,7000000.0
2009-02-24 23:40:00,2.15729,2.15959,2.15692,2.15692,8000000.0
2009-02-24 23:41:00,2.15636,2.16011,2.15624,2.16011,7000000.0
2009-02-24 23:42:00,2.15692,2.15992,2.15692,2.15992,5000000.0
2009-02-24 23:43:00,2.15592,2.15996,2.15592,2.15996,7000000.0
2009-02-24 23:44:00,2.15624,2.15926,2.15612,2.15926,8000000.0
2009-02-24 23:45:00,2.15959,2.15976,2.15737,2.15906,7000000.0
2009-02-24 23:46:00,2.15691,2.15936,2.15682,2.15936,9000000.0
2009-02-24 23:47:00,2.15595,2.15596,2.15584,2.15594,7000000.0
2009-02-24 23:48:00,2.15608,2.15909,2.1557,2.1557,11000000.0
2009-02-24 23:49:00,2.15617,2.15976,2.15617,2.15976,10000000.0
2009-02-24 23:50:00,2.15658,2.15947,2.15658,2.15667,11000000.0
2009-02-24 23:51:00,2.15739,2.1597,2.15733,2.1597,9000000.0
2009-02-24 23:52:00,2.15616,2.15963,2.15616,2.15963,9000000.0
2009-02-24 23:54:00,2.1574,2.15881,2.15651,2.15651,11000000.0
2009-02-24 23:55:00,2.15976,2.15976,2.15701,2.15931,8000000.0
2009-02-24 23:56:00,2.16032,2.16032,2.15629,2.15659,8000000.0
2009-02-24 23:57:00,2.15644,2.15943,2.15644,2.15702,10000000.0
2009-02-24 23:58:00,2.15715,2.16072,2.15715,2.16072,8000000.0
2009-02-24 23:59:00,2.15768,2.1606,2.15756,2.1606,11000000.0
2009-02-25 00:00:00,2.16075,2.16075,2.15765,2.16032,9000000.0
2009-02-25 00:01:00,2.15748,2.15975,2.15707,2.15707,9000000.0
2009-02-25 00:02:00,2.16042,2.16063,2.16021,2.16063,9000000.0
2009-02-25 00:03:00,2.15692,2.16011,2.15681,2.16011,10000000.0
2009-02-25 00:04:00,2.15694,2.16015,2.15694,2.16009,10000000.0
2009-02-25 00:05:00,2.15736,2.15966,2.15726,2.15966,8000000.0
2009-02-25 00:06:00,2.15634,2.15989,2.15634,2.15989,8000000.0
2009-02-25 00:07:00,2.15657,2.16012,2.15657,2.16012,7000000.0
2009-02-25 00:08:00,2.15612,2.16011,2.15612,2.15996,9000000.0
2009-02-25 00:09:00,2.15922,2.16026,2.15778,2.16024,8000000.0
2009-02-25 00:10:00,2.15718,2.15967,2.15691,2.15967,9000000.0
2009-02-25 00:11:00,2.15601,2.15901,2.15601,2.15646,8000000.0
2009-02-25 00:12:00,2.1559,2.15977,2.1559,2.15671,10000000.0
2009-02-25 00:13:00,2.16026,2.16037,2.15677,2.15677,9000000.0
2009-02-25 00:14:00,2.15671,2.15676,2.15664,2.15664,6000000.0
2009-02-25 00:15:00,2.16019,2.16019,2.15688,2.15688,7000000.0
2009-02-25 00:16:00,2.15724,2.16095,2.15724,2.16095,8000000.0
2009-02-25 00:17:00,2.15785,2.16125,2.15785,2.16125,11000000.0
2009-02-25 00:18:00,2.15852,2.16249,2.15852,2.16196,9000000.0
2009-02-25 00:19:00,2.15888,2.16266,2.15888,2.16266,9000000.0
2009-02-25 00:20:00,2.15965,2.16218,2.15928,2.15928,9000000.0
2009-02-25 00:21:00,2.15812,2.1615,2.15789,2.15915,11000000.0
2009-02-25 00:22:00,2.16234,2.16234,2.15886,2.15892,10000000.0
2009-02-25 00:23:00,2.16286,2.16287,2.15998,2.16247,11000000.0
2009-02-25 00:24:00,2.16004,2.16299,2.15998,2.16299,11000000.0
2009-02-25 00:25:00,2.16019,2.16349,2.16019,2.16349,7000000.0
2009-02-25 00:26:00,2.16082,2.16239,2.16005,2.16005,9000000.0
2009-02-25 00:27:00,2.16039,2.16039,2.15955,2.15983,10000000.0
2009-02-25 00:28:00,2.16012,2.16025,2.15976,2.1599,7000000.0
2009-02-25 00:29:00,2.15969,2.15999,2.15969,2.15987,9000000.0
2009-02-25 00:30:00,2.16308,2.16308,2.16086,2.16107,9000000.0
2009-02-25 00:31:00,2.16078,2.16078,2.16028,2.16028,8000000.0
2009-02-25 00:32:00,2.15989,2.16011,2.15985,2.1599,7000000.0
2009-02-25 00:33:00,2.15936,2.15976,2.15936,2.15972,7000000.0
2009-02-25 00:34:00,2.15899,2.15918,2.15853,2.15898,9000000.0
2009-02-25 00:35:00,2.15864,2.15927,2.15864,2.15884,8000000.0
2009-02-25 00:36:00,2.15903,2.15905,2.1586,2.1589,9000000.0
2009-02-25 00:37:00,2.15899,2.15921,2.15869,2.15899,11000000.0
2009-02-25 00:38:00,2.15885,2.15903,2.15885,2.15903,10000000.0
2009-02-25 00:39:00,2.15901,2.15914,2.1588,2.1588,7000000.0
2009-02-25 00:40:00,2.15878,2.15932,2.15878,2.15932,9000000.0
2009-02-25 00:41:00,2.15933,2.15933,2.15889,2.15929,10000000.0
2009-02-25 00:42:00,2.15949,2.16011,2.15946,2.16003,10000000.0
2009-02-25 00:43:00,2.15993,2.15993,2.15978,2.15987,11000000.0
2009-02-25 00:44:00,2.15998,2.15998,2.15971,2.15984,7000000.0
2009-02-25 00:45:00,2.16388,2.16388,2.16021,2.16021,15000000.0
2009-02-25 00:47:00,2.15949,2.15949,2.15896,2.15896,7000000.0
2009-02-25 00:48:00,2.15901,2.15902,2.15886,2.15886,7000000.0
2009-02-25 00:49:00,2.15899,2.15899,2.15875,2.15876,7000000.0
2009-02-25 00:50:00,2.15909,2.15909,2.15885,2.15885,10000000.0
2009-02-25 00:51:00,2.15932,2.15948,2.15922,2.1594,7000000.0
2009-02-25 00:52:00,2.16001,2.16054,2.16,2.16029,9000000.0
2009-02-25 00:53:00,2.16027,2.16058,2.16024,2.16048,11000000.0
2009-02-25 00:54:00,2.16078,2.16078,2.16049,2.16067,7000000.0
2009-02-25 00:55:00,2.16064,2.16083,2.16054,2.16083,24000000.0
2009-02-25 00:56:00,2.16099,2.16119,2.16095,2.16095,22000000.0
2009-02-25 00:57:00,2.16097,2.16106,2.16075,2.16075,20000000.0
2009-02-25 00:58:00,2.16055,2.16087,2.16055,2.16075,9000000.0
2009-02-25 00:59:00,2.16081,2.16099,2.16081,2.1609,22000000.0
2009-02-25 01:00:00,2.16484,2.16484,2.16097,2.16097,9000000.0
2009-02-25 01:01:00,2.16095,2.16104,2.16089,2.16103,28000000.0
2009-02-25 01:02:00,2.16118,2.16118,2.16065,2.161,9000000.0
2009-02-25 01:03:00,2.16081,2.16081,2.16059,2.16059,10000000.0
2009-02-25 01:04:00,2.1606,2.16061,2.16045,2.16045,10000000.0
2009-02-25 01:05:00,2.16033,2.16057,2.16025,2.16057,8000000.0
2009-02-25 01:06:00,2.16034,2.16034,2.15987,2.15996,11000000.0
2009-02-25 01:07:00,2.1603,2.16036,2.16024,2.16036,7000000.0
2009-02-25 01:08:00,2.16038,2.16058,2.1603,2.16032,11000000.0
2009-02-25 01:09:00,2.16052,2.16061,2.16044,2.16048,9000000.0
2009-02-25 01:10:00,2.16081,2.16082,2.16067,2.16067,7000000.0
2009-02-25 01:11:00,2.16065,2.16065,2.16016,2.16022,7000000.0
2009-02-25 01:12:00,2.16017,2.1604,2.16007,2.1602,8000000.0
2009-02-25 01:13:00,2.16051,2.16078,2.16049,2.16069,7000000.0
2009-02-25 01:14:00,2.16085,2.16099,2.16075,2.16094,7000000.0
2009-02-25 01:15:00,2.16435,2.16435,2.16066,2.16066,8000000.0
2009-02-25 01:16:00,2.16072,2.16087,2.16061,2.16083,10000000.0
2009-02-25 01:17:00,2.16077,2.16092,2.16046,2.1608,9000000.0
2009-02-25 01:18:00,2.16077,2.16077,2.16057,2.16061,7000000.0
2009-02-25 01:19:00,2.16071,2.16078,2.16057,2.16057,7000000.0
2009-02-25 01:21:00,2.16096,2.1611,2.1609,2.1611,10000000.0
2009-02-25 01:22:00,2.16089,2.16099,2.16056,2.16092,10000000.0
2009-02-25 01:23:00,2.16057,2.16057,2.16001,2.16001,8000000.0
2009-02-25 01:24:00,2.16027,2.16049,2.1601,2.16049,8000000.0
2009-02-25 01:25:00,2.16049,2.16079,2.16049,2.16068,11000000.0
2009-02-25 01:26:00,2.16048,2.16092,2.16048,2.1607,8000000.0
2009-02-25 01:27:00,2.16083,2.16091,2.16073,2.16078,9000000.0
2009-02-25 01:28:00,2.16073,2.16083,2.16063,2.16067,24000000.0
2009-02-25 01:29:00,2.16077,2.16096,2.16053,2.16096,10000000.0
2009-02-25 01:30:00,2.16354,2.16354,2.1606,2.1606,8000000.0
2009-02-25 01:31:00,2.16076,2.16076,2.16054,2.16057,20000000.0
2009-02-25 01:32:00,2.16104,2.16106,2.16059,2.16099,8000000.0
2009-02-25 01:33:00,2.16104,2.16104,2.16051,2.16092,8000000.0
2009-02-25 01:34:00,2.16106,2.16106,2.16086,2.16095,35000000.0
2009-02-25 01:35:00,2.16097,2.16112,2.1607,2.1607,7000000.0
2009-02-25 01:36:00,2.16082,2.16082,2.1602,2.1602,10000000.0
2009-02-25 01:37:00,2.16071,2.16074,2.16043,2.16051,10000000.0
2009-02-25 01:38:00,2.16054,2.16064,2.16033,2.16059,11000000.0
2009-02-25 01:39:00,2.16005,2.1604,2.16005,2.16035,10000000.0
2009-02-25 01:40:00,2.16031,2.16031,2.15985,2.15999,10000000.0
2009-02-25 01:41:00,2.15984,2.15984,2.15953,2.15962,8000000.0
2009-02-25 01:42:00,2.15924,2.15924,2.15866,2.15904,9000000.0
2009-02-25 01:43:00,2.15904,2.15911,2.15869,2.15894,9000000.0
2009-02-25 01:44:00,2.15878,2.15891,2.15855,2.15855,7000000.0
2009-02-25 01:45:00,2.15839,2.16175,2.15839,2.15881,10000000.0
2009-02-25 01:46:00,2.15861,2.15862,2.15845,2.15845,7000000.0
2009-02-25 01:47:00,2.15861,2.15878,2.15823,2.15823,10000000.0
2009-02-25 01:48:00,2.15852,2.15856,2.15818,2.15839,10000000.0
2009-02-25 01:49:00,2.15853,2.1587,2.15847,2.15859,8000000.0
2009-02-25 01:50:00,2.15877,2.15898,2.15852,2.15872,11000000.0
2009-02-25 01:51:00,2.15904,2.15904,2.15868,2.15897,7000000.0
2009-02-25 01:52:00,2.15885,2.15915,2.15885,2.15906,7000000.0
2009-02-25 01:53:00,2.15906,2.15946,2.15904,2.15904,11000000.0
2009-02-25 01:54:00,2.15919,2.1594,2.15888,2.1594,7000000.0
2009-02-25 01:55:00,2.15919,2.15939,2.15895,2.15895,9000000.0
2009-02-25 01:56:00,2.15941,2.15997,2.15941,2.15997,10000000.0
2009-02-25 01:57:00,2.15984,2.15984,2.15947,2.15984,10000000.0
2009-02-25 01:58:00,2.15975,2.15992,2.15945,2.15986,10000000.0
2009-02-25 02:01:00,2.15899,2.15899,2.15856,2.15858,7000000.0
2009-02-25 02:02:00,2.15822,2.15843,2.15806,2.15821,11000000.0
2009-02-25 02:03:00,2.15802,2.15808,2.15784,2.15784,11000000.0
2009-02-25 02:04:00,2.15779,2.15779,2.15716,2.15733,8000000.0
2009-02-25 02:05:00,2.15733,2.15743,2.15681,2.15725,7000000.0
2009-02-25 02:06:00,2.15714,2.15721,2.15684,2.15711,9000000.0
2009-02-25 02:07:00,2.15741,2.15747,2.15722,2.15722,8000000.0
2009-02-25 02:08:00,2.15733,2.15765,2.15713,2.15738,11000000.0
2009-02-25 02:09:00,2.15764,2.15764,2.1571,2.1571,9000000.0
2009-02-25 02:10:00,2.1576,2.15766,2.15711,2.15749,10000000.0
2009-02-25 02:11:00,2.15736,2.15766,2.1573,2.15739,7000000.0
2009-02-25 02:12:00,2.15732,2.15732,2.15649,2.15651,8000000.0
2009-02-25 02:13:00,2.15681,2.15681,2.15604,2.15623,8000000.0
2009-02-25 02:14:00,2.15676,2.15689,2.1565,2.1566,9000000.0
2009-02-25 02:15:00,2.15969,2.15969,2.15642,2.15642,6000000.0
2009-02-25 02:16:00,2.15671,2.15722,2.15657,2.15697,10000000.0
2009-02-25 02:17:00,2.15687,2.15704,2.1566,2.15689,7000000.0
2009-02-25 02:18:00,2.15673,2.15695,2.15671,2.15684,9000000.0
2009-02-25 02:19:00,2.1569,2.15693,2.15666,2.15666,7000000.0
2009-02-25 02:20:00,2.15667,2.15678,2.15659,2.15659,7000000.0
2009-02-25 02:21:00,2.15633,2.15682,2.15633,2.15672,11000000.0
2009-02-25 02:22:00,2.15653,2.15697,2.15641,2.15664,8000000.0
2009-02-25 02:23:00,2.15671,2.1569,2.15654,2.1569,9000000.0
2009-02-25 02:24:00,2.15652,2.15669,2.15609,2.15609,10000000.0
2009-02-25 02:25:00,2.15601,2.15674,2.15596,2.15664,11000000.0
2009-02-25 02:26:00,2.15695,2.15716,2.15676,2.15703,11000000.0
2009-02-25 02:27:00,2.15721,2.15736,2.15721,2.1573,9000000.0
2009-02-25 02:28:00,2.15717,2.15724,2.157,2.15707,10000000.0
2009-02-25 02:29:00,2.15718,2.15721,2.15709,2.15717,9000000.0
2009-02-25 02:30:00,2.16049,2.16049,2.15759,2.15759,8000000.0
2009-02-25 02:31:00,2.1577,2.15858,2.1577,2.15858,11000000.0
2009-02-25 02:32:00,2.15849,2.15849,2.15799,2.15819,8000000.0
2009-02-25 02:33:00,2.15851,2.15865,2.1583,2.1583,10000000.0
2009-02-25 02:34:00,2.15871,2.15871,2.15837,2.15859,8000000.0
2009-02-25 02:35:00,2.15859,2.15964,2.15859,2.15964,8000000.0
2009-02-25 02:36:00,2.15942,2.15957,2.15916,2.15939,8000000.0
2009-02-25 02:38:00,2.15914,2.15914,2.15879,2.15901,7000000.0
2009-02-25 02:39:00,2.1587,2.15871,2.15855,2.15855,5000000.0
2009-02-25 02:40:00,2.15866,2.159,2.15866,2.159,7000000.0
2009-02-25 02:41:00,2.1593,2.1593,2.15906,2.15916,10000000.0
2009-02-25 02:42:00,2.15892,2.159,2.15876,2.15891,12000000.0
2009-02-25 02:43:00,2.15913,2.1593,2.15888,2.15911,11000000.0
2009-02-25 02:44:00,2.15901,2.15913,2.15893,2.15909,7000000.0
2009-02-25 02:45:00,2.16293,2.16293,2.15926,2.15926,8000000.0
2009-02-25 02:46:00,2.15902,2.15912,2.15895,2.15912,7000000.0
2009-02-25 02:47:00,2.15923,2.15923,2.15876,2.15908,8000000.0
2009-02-25 02:48:00,2.15913,2.15914,2.1588,2.15883,11000000.0
2009-02-25 02:49:00,2.15907,2.15907,2.15905,2.15906,7000000.0
2009-02-25 02:50:00,2.15843,2.15885,2.15843,2.15875,9000000.0
2009-02-25 02:51:00,2.15856,2.15861,2.1581,2.15849,9000000.0
2009-02-25 02:52:00,2.15821,2.15821,2.15776,2.15786,7000000.0
2009-02-25 02:53:00,2.15745,2.15748,2.15652,2.15748,11000000.0
2009-02-25 02:54:00,2.15785,2.15818,2.15712,2.15712,10000000.0
2009-02-25 02:55:00,2.15716,2.15753,2.15716,2.15746,7000000.0
2009-02-25 02:56:00,2.15734,2.1574,2.15703,2.15735,11000000.0
2009-02-25 02:57:00,2.15733,2.15733,2.15696,2.15719,7000000.0
2009-02-25 02:58:00,2.15719,2.15719,2.15682,2.15682,8000000.0
2009-02-25 02:59:00,2.15665,2.15678,2.15616,2.15647,10000000.0
2009-02-25 03:00:00,2.16028,2.16028,2.15648,2.15648,7000000.0
2009-02-25 03:01:00,2.15586,2.15598,2.15558,2.15565,11000000.0
2009-02-25 03:02:00,2.15579,2.15579,2.15526,2.15572,9000000.0
2009-02-25 03:03:00,2.15569,2.15614,2.15556,2.15614,8000000.0
2009-02-25 03:04:00,2.15648,2.1567,2.1564,2.15646,8000000.0
2009-02-25 03:05:00,2.15603,2.15649,2.15603,2.15629,7000000.0
2009-02-25 03:06:00,2.15611,2.15611,2.15587,2.15587,9000000.0
2009-02-25 03:07:00,2.15549,2.15549,2.15495,2.1553,7000000.0
2009-02-25 03:08:00,2.15522,2.15529,2.15513,2.15523,8000000.0
2009-02-25 03:09:00,2.15573,2.15602,2.15572,2.15598,11000000.0
2009-02-25 03:10:00,2.15597,2.15611,2.15593,2.15611,11000000.0
2009-02-25 03:12:00,2.1558,2.15621,2.15551,2.15551,11000000.0
2009-02-25 03:13:00,2.15595,2.15646,2.15579,2.15646,9000000.0
2009-02-25 03:14:00,2.15648,2.15649,2.15594,2.15625,14000000.0
2009-02-25 03:15:00,2.16007,2.16007,2.15636,2.15636,14000000.0
2009-02-25 03:16:00,2.15617,2.15629,2.15574,2.15614,8000000.0
2009-02-25 03:17:00,2.15638,2.15661,2.15636,2.15644,7000000.0
2009-02-25 03:18:00,2.15692,2.15723,2.15675,2.15708,9000000.0
2009-02-25 03:19:00,2.15677,2.15686,2.15652,2.15652,9000000.0
2009-02-25 03:20:00,2.15594,2.15628,2.15575,2.15575,7000000.0
2009-02-25 03:21:00,2.15617,2.15632,2.15611,2.15611,8000000.0
2009-02-25 03:22:00,2.15627,2.15645,2.15575,2.15575,7000000.0
2009-02-25 03:23:00,2.15635,2.15662,2.15623,2.15638,8000000.0
2009-02-25 03:24:00,2.15688,2.15704,2.15657,2.15679,11000000.0
2009-02-25 03:25:00,2.15664,2.15664,2.15609,2.15609,7000000.0
2009-02-25 03:26:00,2.15614,2.15646,2.15599,2.15609,8000000.0
2009-02-25 03:27:00,2.15632,2.15647,2.15618,2.15626,8000000.0
2009-02-25 03:28:00,2.15611,2.15648,2.15611,2.15627,9000000.0
2009-02-25 03:29:00,2.1563,2.15633,2.15591,2.15625,7000000.0
2009-02-25 03:30:00,2.16011,2.16011,2.15674,2.15674,9000000.0
2009-02-25 03:31:00,2.15664,2.15715,2.1566,2.15697,9000000.0
2009-02-25 03:32:00,2.15691,2.15745,2.15679,2.15738,9000000.0
2009-02-25 03:33:00,2.15769,2.15806,2.15732,2.15806,7000000.0
2009-02-25 03:34:00,2.15822,2.1587,2.15822,2.1587,5000000.0
2009-02-25 03:35:00,2.15845,2.15866,2.1581,2.15842,10000000.0
2009-02-25 03:36:00,2.15846,2.15862,2.1579,2.1579,7000000.0
2009-02-25 03:37:00,2.15809,2.15827,2.15767,2.15767,10000000.0
2009-02-25 03:38:00,2.15769,2.15769,2.15722,2.15722,9000000.0
2009-02-25 03:39:00,2.15725,2.15727,2.15707,2.15721,7000000.0
2009-02-25 03:40:00,2.15703,2.15722,2.1569,2.15693,10000000.0
2009-02-25 03:41:00,2.15701,2.15707,2.15696,2.15707,7000000.0
2009-02-25 03:42:00,2.15717,2.15749,2.15717,2.15736,7000000.0
2009-02-25 03:43:00,2.15779,2.15835,2.15779,2.15816,11000000.0
2009-02-25 03:44:00,2.15814,2.1586,2.1579,2.15831,9000000.0
2009-02-25 03:45:00,2.16127,2.16127,2.15816,2.15826,7000000.0
2009-02-25 03:46:00,2.15795,2.15795,2.15752,2.15764,7000000.0
2009-02-25 03:47:00,2.15767,2.15767,2.15703,2.15703,11000000.0
2009-02-25 03:48:00,2.15678,2.15678,2.15642,2.15667,9000000.0
2009-02-25 03:49:00,2.15679,2.15696,2.15679,2.15689,9000000.0
2009-02-25 03:50:00,2.15682,2.15691,2.15672,2.15688,7000000.0
2009-02-25 03:51:00,2.15693,2.15706,2.15687,2.15691,8000000.0
2009-02-25 03:52:00,2.15679,2.15679,2.1565,2.15673,10000000.0
2009-02-25 03:53:00,2.15679,2.15755,2.15679,2.15744,8000000.0
2009-02-25 03:54:00,2.15782,2.15851,2.15782,2.15784,7000000.0
2009-02-25 03:55:00,2.15795,2.15826,2.15795,2.15806,8000000.0
2009-02-25 03:56:00,2.15812,2.15812,2.15786,2.15789,8000000.0
2009-02-25 03:57:00,2.15779,2.15802,2.15779,2.15787,11000000.0
2009-02-25 03:58:00,2.15806,2.15818,2.15783,2.15783,8000000.0
2009-02-25 03:59:00,2.1581,2.1581,2.15749,2.15796,8000000.0
2009-02-25 04:00:00,2.16197,2.16197,2.15851,2.15851,9000000.0
2009-02-25 04:01:00,2.15825,2.15836,2.1577,2.1577,7000000.0
2009-02-25 04:02:00,2.15836,2.15839,2.15817,2.15829,8000000.0
2009-02-25 04:03:00,2.15815,2.15844,2.15813,2.15821,7000000.0
2009-02-25 04:04:00,2.15819,2.15847,2.15793,2.15847,11000000.0
2009-02-25 04:05:00,2.15826,2.15856,2.15803,2.15856,8000000.0
2009-02-25 04:06:00,2.1585,2.15898,2.1585,2.15893,8000000.0
2009-02-25 04:07:00,2.15865,2.15868,2.1584,2.15849,9000000.0
2009-02-25 04:08:00,2.15829,2.1585,2.15829,2.1585,9000000.0
2009-02-25 04:09:00,2.15846,2.15865,2.15818,2.15865,7000000.0
2009-02-25 04:10:00,2.15861,2.15866,2.15809,2.15845,10000000.0
2009-02-25 04:11:00,2.15842,2.15851,2.15829,2.15847,8000000.0
2009-02-25 04:12:00,2.15845,2.15856,2.1583,2.15848,7000000.0
2009-02-25 04:13:00,2.15851,2.15851,2.15832,2.15834,7000000.0
2009-02-25 04:14:00,2.15857,2.15873,2.15825,2.15851,10000000.0
2009-02-25 04:15:00,2.16162,2.16162,2.15835,2.15835,5000000.0
2009-02-25 04:16:00,2.1583,2.15847,2.15824,2.15841,7000000.0
2009-02-25 04:17:00,2.15845,2.15865,2.15838,2.15848,8000000.0
2009-02-25 04:18:00,2.15862,2.15864,2.15801,2.15801,7000000.0
2009-02-25 04:19:00,2.1585,2.1585,2.15825,2.15827,8000000.0
2009-02-25 04:20:00,2.15832,2.15838,2.15784,2.15791,9000000.0
2009-02-25 04:21:00,2.15807,2.15837,2.15795,2.15825,7000000.0
2009-02-25 04:22:00,2.15835,2.15875,2.1583,2.15875,7000000.0
2009-02-25 04:23:00,2.15856,2.15871,2.15851,2.15865,8000000.0
2009-02-25 04:24:00,2.15871,2.1591,2.15871,2.15909,11000000.0
2009-02-25 04:25:00,2.15895,2.15913,2.15891,2.15907,10000000.0
2009-02-25 04:26:00,2.1592,2.15945,2.15912,2.15944,9000000.0
2009-02-25 04:27:00,2.15933,2.15946,2.15915,2.15924,9000000.0
2009-02-25 04:28:00,2.15903,2.1591,2.15887,2.15887,11000000.0
2009-02-25 04:29:00,2.15883,2.15885,2.15867,2.15867,9000000.0
2009-02-25 04:30:00,2.16224,2.16224,2.1588,2.15888,8000000.0
2009-02-25 04:31:00,2.15864,2.15876,2.15831,2.15859,9000000.0
2009-02-25 04:32:00,2.15866,2.15866,2.15834,2.15854,8000000.0
2009-02-25 04:33:00,2.15863,2.15863,2.15824,2.15851,7000000.0
2009-02-25 04:34:00,2.15875,2.15878,2.15861,2.15875,7000000.0
2009-02-25 04:35:00,2.15866,2.15881,2.1585,2.15869,11000000.0
2009-02-25 04:36:00,2.15868,2.15868,2.15806,2.15811,7000000.0
2009-02-25 04:37:00,2.15808,2.15813,2.1579,2.15797,10000000.0
2009-02-25 04:38:00,2.15777,2.15777,2.15705,2.15737,11000000.0
2009-02-25 04:39:00,2.15752,2.15806,2.15752,2.15781,11000000.0
2009-02-25 04:40:00,2.15797,2.15797,2.15768,2.15768,7000000.0
2009-02-25 04:41:00,2.15778,2.1579,2.15773,2.15788,9000000.0
2009-02-25 04:42:00,2.15793,2.15812,2.1577,2.15809,8000000.0
2009-02-25 04:43:00,2.15831,2.15862,2.15815,2.15838,11000000.0
2009-02-25 04:44:00,2.15877,2.15877,2.15764,2.15764,7000000.0
2009-02-25 04:45:00,2.16205,2.16205,2.15816,2.15816,8000000.0
2009-02-25 04:46:00,2.15802,2.15825,2.15782,2.15782,11000000.0
2009-02-25 04:47:00,2.15813,2.15878,2.15813,2.15878,10000000.0
2009-02-25 04:48:00,2.15817,2.15872,2.15817,2.15833,9000000.0
2009-02-25 04:49:00,2.15821,2.15821,2.15791,2.15791,8000000.0
2009-02-25 04:50:00,2.15777,2.15817,2.15762,2.15791,7000000.0
2009-02-25 04:51:00,2.15783,2.15791,2.15767,2.15767,8000000.0
2009-02-25 04:52:00,2.15807,2.15834,2.15787,2.15819,8000000.0
2009-02-25 04:53:00,2.15821,2.15892,2.15797,2.15892,9000000.0
2009-02-25 04:54:00,2.1589,2.1594,2.1589,2.15909,8000000.0
2009-02-25 04:55:00,2.15927,2.15936,2.15898,2.15936,7000000.0
2009-02-25 04:56:00,2.15944,2.15977,2.15918,2.15977,9000000.0
2009-02-25 04:57:00,2.1599,2.1599,2.15915,2.15915,11000000.0
2009-02-25 04:58:00,2.15926,2.15926,2.15857,2.15858,7000000.0
2009-02-25 04:59:00,2.15881,2.15944,2.15864,2.15944,9000000.0
2009-02-25 05:00:00,2.16187,2.16187,2.15932,2.15932,7000000.0
2009-02-25 05:01:00,2.15914,2.15934,2.15914,2.15924,7000000.0
2009-02-25 05:02:00,2.15918,2.15921,2.15881,2.15889,11000000.0
2009-02-25 05:03:00,2.15894,2.15944,2.15888,2.15944,7000000.0
2009-02-25 05:04:00,2.15913,2.15913,2.15846,2.15846,10000000.0
2009-02-25 05:05:00,2.15876,2.15882,2.15847,2.15847,7000000.0
2009-02-25 05:06:00,2.15819,2.15828,2.15807,2.15807,7000000.0
2009-02-25 05:07:00,2.1582,2.1582,2.15762,2.15793,10000000.0
2009-02-25 05:08:00,2.15788,2.15793,2.15767,2.15793,10000000.0
2009-02-25 05:09:00,2.15763,2.15768,2.1575,2.15765,23000000.0
2009-02-25 05:10:00,2.15763,2.15771,2.15709,2.15709,7000000.0
2009-02-25 05:11:00,2.15717,2.15717,2.15677,2.157,7000000.0
2009-02-25 05:12:00,2.15686,2.15713,2.15686,2.1569,8000000.0
2009-02-25 05:13:00,2.15675,2.15694,2.15642,2.15694,7000000.0
2009-02-25 05:14:00,2.15679,2.15682,2.15645,2.15652,10000000.0
2009-02-25 05:15:00,2.15954,2.15954,2.15614,2.15653,7000000.0
2009-02-25 05:16:00,2.15646,2.15665,2.15612,2.15664,10000000.0
2009-02-25 05:17:00,2.15701,2.15719,2.15691,2.15715,7000000.0
2009-02-25 05:18:00,2.15745,2.15777,2.15744,2.15774,8000000.0
2009-02-25 05:19:00,2.15785,2.15804,2.15785,2.15804,6000000.0
2009-02-25 05:20:00,2.15832,2.1586,2.15832,2.15839,10000000.0
2009-02-25 05:21:00,2.15812,2.15813,2.15762,2.15787,11000000.0
2009-02-25 05:22:00,2.1579,2.1579,2.15756,2.15764,8000000.0
2009-02-25 05:23:00,2.15715,2.15715,2.15641,2.15641,9000000.0
2009-02-25 05:24:00,2.15614,2.15614,2.15601,2.15609,8000000.0
2009-02-25 05:25:00,2.15595,2.1566,2.15595,2.15644,9000000.0
2009-02-25 05:26:00,2.15689,2.1569,2.15673,2.1568,28000000.0
2009-02-25 05:27:00,2.15713,2.15719,2.15693,2.15706,7000000.0
2009-02-25 05:28:00,2.15701,2.15762,2.15701,2.15762,19000000.0
2009-02-25 05:29:00,2.15764,2.15773,2.15748,2.15748,29000000.0
2009-02-25 05:30:00,2.1613,2.1613,2.15712,2.15712,15000000.0
2009-02-25 05:31:00,2.15689,2.15701,2.1568,2.1568,15000000.0
2009-02-25 05:32:00,2.15697,2.15719,2.15683,2.15699,11000000.0
2009-02-25 05:33:00,2.15719,2.15746,2.15718,2.15718,20000000.0
2009-02-25 05:34:00,2.15721,2.1573,2.15676,2.15693,15000000.0
2009-02-25 05:35:00,2.15675,2.15685,2.15658,2.15678,11000000.0
2009-02-25 05:36:00,2.15682,2.15696,2.15655,2.15682,10000000.0
2009-02-25 05:37:00,2.15689,2.15728,2.15689,2.1572,11000000.0
2009-02-25 05:38:00,2.1572,2.1572,2.15674,2.15718,16000000.0
2009-02-25 05:39:00,2.15718,2.15719,2.15696,2.15713,9000000.0
2009-02-25 05:40:00,2.15696,2.15704,2.15676,2.15676,15000000.0
2009-02-25 05:41:00,2.15659,2.15659,2.15628,2.15629,9000000.0
2009-02-25 05:42:00,2.15628,2.15672,2.15608,2.15647,9000000.0
2009-02-25 05:43:00,2.15644,2.15729,2.15644,2.15725,30000000.0
2009-02-25 05:44:00,2.15753,2.15753,2.15707,2.15739,17000000.0
2009-02-25 05:45:00,2.16048,2.16048,2.15747,2.15747,17000000.0
2009-02-25 05:46:00,2.15696,2.15711,2.15685,2.15688,7000000.0
2009-02-25 05:47:00,2.15651,2.15655,2.15599,2.15599,7000000.0
2009-02-25 05:48:00,2.15571,2.15608,2.15531,2.15531,7000000.0
2009-02-25 05:49:00,2.15505,2.15517,2.15478,2.15478,13000000.0
2009-02-25 05:50:00,2.15489,2.15533,2.15476,2.15526,17000000.0
2009-02-25 05:51:00,2.15556,2.15559,2.15509,2.15537,16000000.0
2009-02-25 05:52:00,2.1554,2.15548,2.15525,2.15532,9000000.0
2009-02-25 05:53:00,2.15535,2.15548,2.15502,2.15537,32000000.0
2009-02-25 05:54:00,2.15563,2.15563,2.15516,2.15543,14000000.0
2009-02-25 05:55:00,2.15538,2.15548,2.1551,2.15533,13000000.0
2009-02-25 05:56:00,2.15533,2.15534,2.15433,2.15433,10000000.0
2009-02-25 05:57:00,2.15415,2.15415,2.15248,2.15248,19000000.0
2009-02-25 05:58:00,2.15181,2.15219,2.15119,2.15187,13000000.0
2009-02-25 05:59:00,2.15153,2.15193,2.15038,2.15045,38000000.0
2009-02-25 06:00:00,2.15299,2.15299,2.1507,2.1507,8000000.0
2009-02-25 06:01:00,2.15103,2.15106,2.14921,2.14962,11000000.0
2009-02-25 06:02:00,2.14959,2.14981,2.14939,2.14939,9000000.0
2009-02-25 06:03:00,2.14991,2.15043,2.1497,2.15043,10000000.0
2009-02-25 06:04:00,2.15033,2.15062,2.15033,2.15042,7000000.0
2009-02-25 06:05:00,2.1507,2.15086,2.15047,2.15083,10000000.0
2009-02-25 06:06:00,2.15073,2.15097,2.15062,2.15069,7000000.0
2009-02-25 06:07:00,2.15064,2.15064,2.14982,2.14993,8000000.0
2009-02-25 06:08:00,2.15029,2.15063,2.15007,2.15052,10000000.0
2009-02-25 06:09:00,2.15075,2.15075,2.15034,2.15034,10000000.0
2009-02-25 06:10:00,2.15021,2.15063,2.15021,2.15057,9000000.0
2009-02-25 06:11:00,2.15013,2.15039,2.15013,2.15024,7000000.0
2009-02-25 06:12:00,2.15074,2.1511,2.15057,2.1511,9000000.0
2009-02-25 06:13:00,2.15104,2.15116,2.15093,2.15096,7000000.0
2009-02-25 06:14:00,2.15089,2.15089,2.15072,2.15075,8000000.0
2009-02-25 06:15:00,2.15481,2.15481,2.15128,2.15128,7000000.0
2009-02-25 06:16:00,2.15054,2.15054,2.14981,2.15011,11000000.0
2009-02-25 06:17:00,2.15046,2.15077,2.15033,2.15077,8000000.0
2009-02-25 06:18:00,2.15099,2.15131,2.15091,2.15129,10000000.0
2009-02-25 06:19:00,2.15136,2.15137,2.15102,2.15112,8000000.0
2009-02-25 06:20:00,2.1511,2.1511,2.15068,2.15072,7000000.0
2009-02-25 06:21:00,2.15072,2.15072,2.15023,2.15023,9000000.0
2009-02-25 06:22:00,2.15049,2.15101,2.15034,2.15073,7000000.0
2009-02-25 06:23:00,2.15078,2.15103,2.15078,2.15099,7000000.0
2009-02-25 06:24:00,2.15116,2.15137,2.15078,2.15078,9000000.0
2009-02-25 06:25:00,2.15074,2.15111,2.15074,2.15101,7000000.0
2009-02-25 06:26:00,2.15104,2.15104,2.15079,2.15084,11000000.0
2009-02-25 06:27:00,2.15056,2.15056,2.14985,2.14985,7000000.0
2009-02-25 06:28:00,2.15022,2.15046,2.15007,2.15023,8000000.0
2009-02-25 06:29:00,2.15013,2.15056,2.15013,2.1505,10000000.0
2009-02-25 06:30:00,2.15091,2.15409,2.15091,2.15154,9000000.0
2009-02-25 06:31:00,2.15095,2.15095,2.15045,2.15062,8000000.0
2009-02-25 06:32:00,2.15061,2.15083,2.15061,2.15071,7000000.0
2009-02-25 06:33:00,2.15069,2.15069,2.1504,2.15045,11000000.0
2009-02-25 06:34:00,2.1505,2.1505,2.14993,2.1501,11000000.0
2009-02-25 06:35:00,2.15058,2.15058,2.15031,2.15042,7000000.0
2009-02-25 06:36:00,2.15062,2.15092,2.15054,2.15071,8000000.0
2009-02-25 06:37:00,2.15093,2.151,2.15089,2.15098,8000000.0
2009-02-25 06:38:00,2.1509,2.15104,2.15075,2.15104,9000000.0
2009-02-25 06:39:00,2.15107,2.15134,2.15088,2.15117,11000000.0
2009-02-25 06:40:00,2.15122,2.15137,2.15114,2.15114,8000000.0
2009-02-25 06:41:00,2.15112,2.1516,2.15112,2.15155,10000000.0
2009-02-25 06:42:00,2.1514,2.15213,2.1514,2.15196,8000000.0
2009-02-25 06:43:00,2.15193,2.15205,2.15116,2.15144,11000000.0
2009-02-25 06:44:00,2.15141,2.15158,2.15113,2.15116,9000000.0
2009-02-25 06:45:00,2.15474,2.15474,2.1513,2.1513,8000000.0
2009-02-25 06:46:00,2.15119,2.15123,2.15097,2.15097,9000000.0
2009-02-25 06:47:00,2.15118,2.15121,2.15087,2.15106,10000000.0
2009-02-25 06:48:00,2.15122,2.15173,2.15122,2.15166,10000000.0
2009-02-25 06:49:00,2.15142,2.15142,2.15083,2.15084,10000000.0
2009-02-25 06:50:00,2.15103,2.1515,2.15103,2.15138,7000000.0
2009-02-25 06:51:00,2.15163,2.15218,2.15163,2.15182,12000000.0
2009-02-25 06:52:00,2.15213,2.15376,2.15213,2.15376,7000000.0
2009-02-25 06:53:00,2.15426,2.15437,2.15359,2.15399,10000000.0
2009-02-25 06:54:00,2.15388,2.15404,2.15366,2.15398,11000000.0
2009-02-25 06:55:00,2.15423,2.1547,2.15409,2.15447,15000000.0
2009-02-25 06:56:00,2.1551,2.1551,2.15415,2.15432,9000000.0
2009-02-25 06:57:00,2.15428,2.15454,2.15397,2.15397,11000000.0
2009-02-25 06:58:00,2.15394,2.15412,2.15355,2.15355,17000000.0
2009-02-25 06:59:00,2.15353,2.15389,2.15353,2.15365,13000000.0
2009-02-25 07:00:00,2.15751,2.15751,2.15367,2.15429,14000000.0
2009-02-25 07:01:00,2.15382,2.15382,2.15266,2.15266,15000000.0
2009-02-25 07:02:00,2.15255,2.15286,2.15237,2.15237,7000000.0
2009-02-25 07:03:00,2.15225,2.15264,2.15205,2.15213,13000000.0
2009-02-25 07:04:00,2.15215,2.15215,2.15136,2.15136,14000000.0
2009-02-25 07:05:00,2.15157,2.15216,2.15156,2.15205,14000000.0
2009-02-25 07:06:00,2.15212,2.15308,2.1519,2.15308,13000000.0
2009-02-25 07:07:00,2.15301,2.15301,2.15251,2.15258,16000000.0
2009-02-25 07:08:00,2.15236,2.15251,2.15209,2.15225,8000000.0
2009-02-25 07:09:00,2.15219,2.15224,2.15186,2.1522,14000000.0
2009-02-25 07:10:00,2.15247,2.15348,2.15247,2.15326,13000000.0
2009-02-25 07:11:00,2.15366,2.15402,2.15324,2.15355,17000000.0
2009-02-25 07:12:00,2.15332,2.15353,2.15287,2.15287,13000000.0
2009-02-25 07:13:00,2.15327,2.15336,2.15279,2.15279,24000000.0
2009-02-25 07:14:00,2.15356,2.15692,2.15356,2.15399,14000000.0
2009-02-25 07:15:00,2.15329,2.15329,2.15308,2.15314,13000000.0
2009-02-25 07:16:00,2.15312,2.15328,2.15285,2.15285,15000000.0
2009-02-25 07:17:00,2.15289,2.15296,2.15239,2.15239,7000000.0
2009-02-25 07:18:00,2.1528,2.15288,2.15258,2.15258,7000000.0
2009-02-25 07:19:00,2.15252,2.15252,2.15219,2.15219,25000000.0
2009-02-25 07:20:00,2.15207,2.15222,2.15183,2.1521,20000000.0
2009-02-25 07:21:00,2.15222,2.15467,2.15215,2.15467,28000000.0
2009-02-25 07:22:00,2.15521,2.15583,2.15518,2.15583,24000000.0
2009-02-25 07:23:00,2.1558,2.1558,2.15568,2.15579,6000000.0
2009-02-25 07:24:00,2.15565,2.15583,2.15564,2.15579,9000000.0
2009-02-25 07:25:00,2.15565,2.15578,2.15554,2.15554,11000000.0
2009-02-25 07:26:00,2.15583,2.15595,2.15568,2.15568,19000000.0
2009-02-25 07:27:00,2.15573,2.1565,2.15573,2.15649,16000000.0
2009-02-25 07:28:00,2.15619,2.15619,2.15383,2.15417,14000000.0
2009-02-25 07:29:00,2.15376,2.15376,2.15304,2.15322,10000000.0
2009-02-25 07:30:00,2.15601,2.15601,2.15296,2.15296,18000000.0
2009-02-25 07:31:00,2.15276,2.15276,2.15236,2.15253,10000000.0
2009-02-25 07:32:00,2.15268,2.1528,2.15255,2.15263,31000000.0
2009-02-25 07:33:00,2.1527,2.15281,2.15251,2.15251,26000000.0
2009-02-25 07:34:00,2.15286,2.15296,2.15261,2.15278,7000000.0
2009-02-25 07:35:00,2.15314,2.15333,2.15292,2.15322,11000000.0
2009-02-25 07:36:00,2.15359,2.15367,2.15344,2.15364,28000000.0
2009-02-25 07:37:00,2.15341,2.15354,2.15301,2.15346,13000000.0
2009-02-25 07:38:00,2.15332,2.15332,2.15275,2.15275,33000000.0
2009-02-25 07:39:00,2.15281,2.15299,2.1524,2.15292,35000000.0
2009-02-25 07:40:00,2.15362,2.15372,2.15336,2.15353,10000000.0
2009-02-25 07:41:00,2.1536,2.15394,2.15345,2.15357,29000000.0
2009-02-25 07:42:00,2.15401,2.15422,2.15384,2.15384,13000000.0
2009-02-25 07:43:00,2.1542,2.15456,2.15408,2.15448,14000000.0
2009-02-25 07:44:00,2.15499,2.15499,2.15415,2.15415,17000000.0
2009-02-25 07:45:00,2.1567,2.1567,2.15424,2.15424,16000000.0
2009-02-25 07:46:00,2.15384,2.1542,2.15351,2.15391,12000000.0
2009-02-25 07:47:00,2.15456,2.15489,2.15421,2.15469,13000000.0
2009-02-25 07:48:00,2.15478,2.15478,2.15408,2.15444,15000000.0
2009-02-25 07:49:00,2.15512,2.15561,2.15512,2.15543,12000000.0
2009-02-25 07:50:00,2.15565,2.15606,2.15559,2.15594,13000000.0
2009-02-25 07:51:00,2.15603,2.1562,2.15567,2.15582,10000000.0
2009-02-25 07:52:00,2.15574,2.15615,2.15574,2.15599,10000000.0
2009-02-25 07:53:00,2.15652,2.15674,2.15637,2.15653,26000000.0
2009-02-25 07:54:00,2.15642,2.15642,2.15584,2.15607,19000000.0
2009-02-25 07:55:00,2.1563,2.15636,2.15604,2.15612,25000000.0
2009-02-25 07:56:00,2.15631,2.15631,2.1559,2.1559,15000000.0
2009-02-25 07:57:00,2.15613,2.15645,2.15592,2.1564,12000000.0
2009-02-25 07:58:00,2.15629,2.15629,2.15571,2.15571,16000000.0
2009-02-25 07:59:00,2.15582,2.15599,2.1557,2.15572,10000000.0
2009-02-25 08:00:00,2.1594,2.1594,2.15595,2.15603,7000000.0
2009-02-25 08:01:00,2.1564,2.15649,2.15612,2.15634,18000000.0
2009-02-25 08:02:00,2.15633,2.15678,2.15633,2.15657,17000000.0
2009-02-25 08:03:00,2.15641,2.15665,2.15641,2.15644,10000000.0
2009-02-25 08:04:00,2.15508,2.15632,2.15508,2.15632,20000000.0
2009-02-25 08:05:00,2.15655,2.15675,2.15638,2.1566,27000000.0
2009-02-25 08:06:00,2.15659,2.15723,2.1565,2.15687,13000000.0
2009-02-25 08:07:00,2.15661,2.15688,2.15641,2.15661,14000000.0
2009-02-25 08:08:00,2.15661,2.15672,2.15625,2.15649,28000000.0
2009-02-25 08:09:00,2.15638,2.15638,2.1554,2.15614,20000000.0
2009-02-25 08:10:00,2.15629,2.15629,2.15567,2.15579,14000000.0
2009-02-25 08:11:00,2.15551,2.15562,2.15497,2.15533,38000000.0
2009-02-25 08:12:00,2.15492,2.15509,2.15443,2.15443,9000000.0
2009-02-25 08:13:00,2.15441,2.15479,2.15441,2.15462,7000000.0
2009-02-25 08:14:00,2.15509,2.15513,2.15454,2.15496,11000000.0
2009-02-25 08:15:00,2.15753,2.15753,2.15505,2.15505,9000000.0
2009-02-25 08:16:00,2.15374,2.1559,2.15374,2.15455,8000000.0
2009-02-25 08:17:00,2.15505,2.15549,2.1544,2.15511,9000000.0
2009-02-25 08:18:00,2.15513,2.15557,2.15501,2.15517,7000000.0
2009-02-25 08:19:00,2.15457,2.15509,2.15452,2.15452,8000000.0
2009-02-25 08:20:00,2.15479,2.15479,2.15448,2.15464,8000000.0
2009-02-25 08:21:00,2.15466,2.15493,2.15444,2.15466,9000000.0
2009-02-25 08:22:00,2.15454,2.15466,2.15448,2.15459,7000000.0
2009-02-25 08:23:00,2.15437,2.15463,2.15429,2.15446,10000000.0
2009-02-25 08:24:00,2.15414,2.15452,2.15407,2.15452,7000000.0
2009-02-25 08:25:00,2.15474,2.15474,2.15453,2.15459,11000000.0
2009-02-25 08:26:00,2.15443,2.15446,2.15421,2.15421,7000000.0
2009-02-25 08:27:00,2.15478,2.15513,2.15432,2.15485,8000000.0
2009-02-25 08:28:00,2.15498,2.15514,2.1549,2.15506,7000000.0
2009-02-25 08:29:00,2.15446,2.15514,2.15431,2.15514,8000000.0
2009-02-25 08:30:00,2.15567,2.15781,2.15567,2.15573,9000000.0
2009-02-25 08:31:00,2.15541,2.15562,2.15507,2.1555,7000000.0
2009-02-25 08:32:00,2.15558,2.15612,2.15558,2.15612,11000000.0
2009-02-25 08:33:00,2.15604,2.15605,2.15536,2.15538,9000000.0
2009-02-25 08:34:00,2.15512,2.15528,2.15494,2.15525,11000000.0
2009-02-25 08:35:00,2.15545,2.15711,2.15522,2.15711,7000000.0
2009-02-25 08:36:00,2.15584,2.15584,2.1557,2.15584,7000000.0
2009-02-25 08:37:00,2.15602,2.15602,2.15549,2.15559,7000000.0
2009-02-25 08:38:00,2.15586,2.1561,2.15566,2.15567,8000000.0
2009-02-25 08:39:00,2.15586,2.15586,2.1553,2.15562,7000000.0
2009-02-25 08:40:00,2.15526,2.15526,2.1547,2.15479,7000000.0
2009-02-25 08:41:00,2.15443,2.15475,2.1543,2.15457,8000000.0
2009-02-25 08:42:00,2.15429,2.15472,2.15429,2.15455,8000000.0
2009-02-25 08:43:00,2.15468,2.15507,2.15432,2.1549,7000000.0
2009-02-25 08:44:00,2.15499,2.15511,2.15461,2.15502,9000000.0
2009-02-25 08:45:00,2.15767,2.15767,2.15453,2.15498,11000000.0
2009-02-25 08:46:00,2.15515,2.15533,2.15501,2.15514,9000000.0
2009-02-25 08:47:00,2.15497,2.15497,2.15417,2.15466,9000000.0
2009-02-25 08:48:00,2.15448,2.15504,2.15448,2.15496,8000000.0
2009-02-25 08:49:00,2.15526,2.1553,2.15422,2.15487,7000000.0
2009-02-25 08:50:00,2.15497,2.15518,2.15466,2.15508,9000000.0
2009-02-25 08:51:00,2.15489,2.15547,2.15489,2.15499,9000000.0
2009-02-25 08:52:00,2.15464,2.15534,2.15464,2.15496,11000000.0
2009-02-25 08:53:00,2.15495,2.155,2.15475,2.15475,9000000.0
2009-02-25 08:54:00,2.15468,2.15485,2.15439,2.15479,8000000.0
2009-02-25 08:55:00,2.15498,2.15503,2.15483,2.15501,8000000.0
2009-02-25 08:56:00,2.15498,2.15548,2.15496,2.15496,8000000.0
2009-02-25 08:57:00,2.15628,2.15785,2.15541,2.15785,8000000.0
2009-02-25 08:58:00,2.15917,2.15917,2.15581,2.15635,9000000.0
2009-02-25 08:59:00,2.15648,2.15692,2.15648,2.1568,7000000.0
2009-02-25 09:00:00,2.15949,2.15949,2.15727,2.15742,10000000.0
2009-02-25 09:01:00,2.15729,2.15729,2.15572,2.15582,9000000.0
2009-02-25 09:02:00,2.15549,2.15565,2.15529,2.15565,7000000.0
2009-02-25 09:03:00,2.15573,2.15573,2.15504,2.15511,9000000.0
2009-02-25 09:04:00,2.15453,2.15453,2.15321,2.15321,7000000.0
2009-02-25 09:05:00,2.15327,2.15373,2.15327,2.15373,11000000.0
2009-02-25 09:06:00,2.15381,2.15469,2.15381,2.15393,9000000.0
2009-02-25 09:07:00,2.15445,2.15844,2.15445,2.15844,9000000.0
2009-02-25 09:08:00,2.15868,2.1587,2.15556,2.15815,8000000.0
2009-02-25 09:09:00,2.1549,2.15871,2.1549,2.15871,7000000.0
2009-02-25 09:10:00,2.15587,2.1573,2.15495,2.155,7000000.0
2009-02-25 09:11:00,2.1589,2.15954,2.1555,2.1555,10000000.0
2009-02-25 09:12:00,2.15453,2.15703,2.15415,2.1553,7000000.0
2009-02-25 09:13:00,2.15383,2.15741,2.15383,2.15522,9000000.0
2009-02-25 09:14:00,2.15438,2.15739,2.15438,2.15576,7000000.0
2009-02-25 09:15:00,2.15776,2.15831,2.15485,2.15662,8000000.0
2009-02-25 09:16:00,2.15471,2.15652,2.15423,2.15454,8000000.0
2009-02-25 09:17:00,2.15569,2.15749,2.15541,2.15749,8000000.0
2009-02-25 09:18:00,2.15767,2.15954,2.15528,2.15954,10000000.0
2009-02-25 09:19:00,2.15927,2.15927,2.15513,2.15756,10000000.0
2009-02-25 09:20:00,2.15564,2.15723,2.1551,2.1551,7000000.0
2009-02-25 09:21:00,2.1562,2.15778,2.15531,2.15531,7000000.0
2009-02-25 09:22:00,2.15846,2.15897,2.15652,2.15897,7000000.0
2009-02-25 09:23:00,2.16056,2.16088,2.15678,2.15707,8000000.0
2009-02-25 09:24:00,2.16157,2.16167,2.15833,2.16091,8000000.0
2009-02-25 09:25:00,2.15774,2.16093,2.15765,2.15863,9000000.0
2009-02-25 09:26:00,2.15899,2.16026,2.1571,2.1571,8000000.0
2009-02-25 09:27:00,2.1583,2.1602,2.15813,2.1602,8000000.0
2009-02-25 09:28:00,2.16006,2.16182,2.15902,2.16158,7000000.0
2009-02-25 09:29:00,2.15763,2.16185,2.15763,2.16185,9000000.0
2009-02-25 09:30:00,2.16081,2.16116,2.15797,2.15797,8000000.0
2009-02-25 09:31:00,2.15687,2.16089,2.15687,2.16089,8000000.0
2009-02-25 09:32:00,2.15764,2.16113,2.15764,2.16113,8000000.0
2009-02-25 09:33:00,2.15719,2.15961,2.15698,2.15762,7000000.0
2009-02-25 09:34:00,2.1568,2.16084,2.15663,2.16084,10000000.0
2009-02-25 09:35:00,2.15743,2.161,2.15733,2.161,9000000.0
2009-02-25 09:36:00,2.15699,2.16188,2.15699,2.16152,8000000.0
2009-02-25 09:37:00,2.15676,2.16198,2.15676,2.16198,7000000.0
2009-02-25 09:38:00,2.15923,2.16078,2.1585,2.15875,8000000.0
2009-02-25 09:39:00,2.16207,2.16207,2.15752,2.15752,8000000.0
2009-02-25 09:40:00,2.15789,2.15952,2.15736,2.15952,9000000.0
2009-02-25 09:41:00,2.15578,2.15918,2.1556,2.15645,11000000.0
2009-02-25 09:42:00,2.15751,2.16004,2.15707,2.15707,7000000.0
2009-02-25 09:43:00,2.15596,2.15932,2.15589,2.1569,10000000.0
2009-02-25 09:44:00,2.15748,2.15899,2.15639,2.15639,9000000.0
2009-02-25 09:45:00,2.15846,2.16014,2.15762,2.15998,7000000.0
2009-02-25 09:46:00,2.15673,2.15994,2.15671,2.15994,15000000.0
2009-02-25 09:47:00,2.15764,2.15934,2.15673,2.15705,9000000.0
2009-02-25 09:48:00,2.15816,2.15958,2.15687,2.15735,8000000.0
2009-02-25 09:49:00,2.15746,2.16362,2.15746,2.16362,11000000.0
2009-02-25 09:50:00,2.16133,2.16454,2.16114,2.16454,8000000.0
2009-02-25 09:51:00,2.16419,2.16419,2.1616,2.16396,7000000.0
2009-02-25 09:52:00,2.16462,2.16462,2.1602,2.16149,7000000.0
2009-02-25 09:53:00,2.15961,2.16158,2.15928,2.15967,10000000.0
2009-02-25 09:54:00,2.16337,2.16337,2.1602,2.162,8000000.0
2009-02-25 09:55:00,2.15988,2.16207,2.15988,2.16207,8000000.0
2009-02-25 09:56:00,2.15994,2.16427,2.15994,2.1642,7000000.0
2009-02-25 09:57:00,2.16114,2.16289,2.16037,2.16289,9000000.0
2009-02-25 09:58:00,2.16045,2.16172,2.15894,2.15894,8000000.0
2009-02-25 09:59:00,2.16004,2.16242,2.16004,2.16242,7000000.0
2009-02-25 10:00:00,2.16202,2.16351,2.16113,2.16349,9000000.0
2009-02-25 10:01:00,2.15974,2.16431,2.15974,2.16203,10000000.0
2009-02-25 10:02:00,2.16567,2.16627,2.1615,2.1615,10000000.0
2009-02-25 10:03:00,2.16186,2.16379,2.16178,2.16379,8000000.0
2009-02-25 10:04:00,2.16072,2.16439,2.16072,2.16439,11000000.0
2009-02-25 10:05:00,2.16062,2.16473,2.16062,2.16457,8000000.0
2009-02-25 10:06:00,2.16032,2.16482,2.16032,2.16244,11000000.0
2009-02-25 10:07:00,2.16596,2.16696,2.1625,2.16297,12000000.0
2009-02-25 10:08:00,2.16364,2.16743,2.16364,2.16451,9000000.0
2009-02-25 10:09:00,2.16775,2.16849,2.16462,2.16462,8000000.0
2009-02-25 10:10:00,2.16379,2.16811,2.16377,2.16788,9000000.0
2009-02-25 10:11:00,2.16488,2.16758,2.16488,2.16756,7000000.0
2009-02-25 10:12:00,2.16714,2.16767,2.16469,2.16767,9000000.0
2009-02-25 10:13:00,2.16431,2.16836,2.16404,2.16836,9000000.0
2009-02-25 10:14:00,2.1681,2.169,2.16558,2.169,7000000.0
2009-02-25 10:15:00,2.16955,2.16955,2.16525,2.16525,10000000.0
2009-02-25 10:16:00,2.16526,2.16887,2.16512,2.16853,8000000.0
2009-02-25 10:17:00,2.16752,2.16785,2.16517,2.16517,9000000.0
2009-02-25 10:18:00,2.16745,2.16748,2.1657,2.16748,10000000.0
2009-02-25 10:19:00,2.16658,2.16701,2.16441,2.16441,10000000.0
2009-02-25 10:20:00,2.16682,2.16779,2.16509,2.16772,8000000.0
2009-02-25 10:21:00,2.16526,2.16738,2.16465,2.16482,7000000.0
2009-02-25 10:22:00,2.16908,2.16908,2.16603,2.16739,7000000.0
2009-02-25 10:23:00,2.16488,2.16781,2.1647,2.1647,10000000.0
2009-02-25 10:24:00,2.16536,2.16753,2.16529,2.16753,7000000.0
2009-02-25 10:25:00,2.16603,2.16729,2.16414,2.16414,11000000.0
2009-02-25 10:26:00,2.16366,2.16639,2.1636,2.16364,8000000.0
2009-02-25 10:27:00,2.1661,2.16686,2.16416,2.16686,9000000.0
2009-02-25 10:28:00,2.166,2.1671,2.16407,2.16407,9000000.0
2009-02-25 10:29:00,2.16427,2.16804,2.16427,2.16803,8000000.0
2009-02-25 10:30:00,2.16646,2.16948,2.16564,2.16948,10000000.0
2009-02-25 10:31:00,2.16859,2.16859,2.16538,2.16538,7000000.0
2009-02-25 10:32:00,2.16531,2.16886,2.16518,2.16886,13000000.0
2009-02-25 10:33:00,2.16466,2.16846,2.16466,2.16808,11000000.0
2009-02-25 10:34:00,2.16422,2.16789,2.16418,2.16789,10000000.0
2009-02-25 10:35:00,2.16423,2.16766,2.16374,2.16474,13000000.0
2009-02-25 10:36:00,2.16846,2.16846,2.16433,2.16438,9000000.0
2009-02-25 10:37:00,2.16393,2.16743,2.16338,2.1669,9000000.0
2009-02-25 10:38:00,2.16551,2.16618,2.16395,2.16618,9000000.0
2009-02-25 10:39:00,2.1623,2.1667,2.1623,2.16447,10000000.0
2009-02-25 10:40:00,2.16503,2.16614,2.16361,2.16375,8000000.0
2009-02-25 10:41:00,2.16438,2.166,2.1631,2.1631,7000000.0
2009-02-25 10:42:00,2.16281,2.16524,2.16243,2.16374,7000000.0
2009-02-25 10:43:00,2.16385,2.16513,2.16196,2.16287,11000000.0
2009-02-25 10:44:00,2.16296,2.16698,2.1628,2.16665,8000000.0
2009-02-25 10:45:00,2.16589,2.16611,2.16307,2.16586,8000000.0
2009-02-25 10:46:00,2.16392,2.16573,2.16264,2.16264,7000000.0
2009-02-25 10:47:00,2.16177,2.16486,2.16177,2.16232,9000000.0
2009-02-25 10:48:00,2.1646,2.16577,2.16265,2.16577,7000000.0
2009-02-25 10:49:00,2.16224,2.1666,2.16224,2.16634,9000000.0
2009-02-25 10:50:00,2.16636,2.16646,2.16334,2.16448,8000000.0
2009-02-25 10:51:00,2.16481,2.1666,2.16481,2.16655,7000000.0
2009-02-25 10:52:00,2.16598,2.16625,2.16565,2.16617,7000000.0
2009-02-25 10:53:00,2.16533,2.16634,2.16512,2.16634,7000000.0
2009-02-25 10:54:00,2.16644,2.16644,2.16534,2.16542,10000000.0
2009-02-25 10:55:00,2.1663,2.1663,2.16479,2.16488,8000000.0
2009-02-25 10:56:00,2.16582,2.16603,2.16514,2.16575,9000000.0
2009-02-25 10:57:00,2.16575,2.16584,2.16497,2.16497,9000000.0
2009-02-25 10:58:00,2.16444,2.16514,2.16387,2.16449,7000000.0
2009-02-25 10:59:00,2.16409,2.16528,2.16372,2.16489,8000000.0
2009-02-25 11:00:00,2.16442,2.16551,2.16442,2.16544,7000000.0
2009-02-25 11:01:00,2.1644,2.16646,2.16423,2.16646,9000000.0
2009-02-25 11:02:00,2.16589,2.16627,2.16463,2.16482,9000000.0
2009-02-25 11:03:00,2.16509,2.16597,2.16505,2.16533,11000000.0
2009-02-25 11:04:00,2.16638,2.16671,2.16554,2.16605,7000000.0
2009-02-25 11:05:00,2.16523,2.16615,2.16513,2.16609,8000000.0
2009-02-25 11:06:00,2.16535,2.16647,2.16535,2.16641,10000000.0
2009-02-25 11:07:00,2.16602,2.1672,2.16584,2.1672,9000000.0
2009-02-25 11:08:00,2.16621,2.16716,2.16607,2.16702,8000000.0
2009-02-25 11:09:00,2.16583,2.1671,2.16583,2.16687,8000000.0
2009-02-25 11:10:00,2.16684,2.16684,2.16574,2.16586,9000000.0
2009-02-25 11:11:00,2.16653,2.16711,2.16619,2.16662,9000000.0
2009-02-25 11:12:00,2.16652,2.16673,2.16543,2.16596,10000000.0
2009-02-25 11:13:00,2.16526,2.1661,2.16524,2.16524,9000000.0
2009-02-25 11:14:00,2.16537,2.16652,2.16537,2.16652,9000000.0
2009-02-25 11:15:00,2.16577,2.16701,2.16567,2.16701,8000000.0
2009-02-25 11:16:00,2.16667,2.16773,2.16667,2.1677,7000000.0
2009-02-25 11:17:00,2.16672,2.16802,2.16672,2.16789,7000000.0
2009-02-25 11:18:00,2.16681,2.16764,2.16654,2.16654,10000000.0
2009-02-25 11:19:00,2.16644,2.16791,2.16644,2.16784,9000000.0
2009-02-25 11:20:00,2.16784,2.16784,2.16674,2.16751,10000000.0
2009-02-25 11:21:00,2.1666,2.1669,2.16592,2.16592,9000000.0
2009-02-25 11:22:00,2.1663,2.1664,2.16572,2.16625,8000000.0
2009-02-25 11:23:00,2.16551,2.16644,2.16551,2.16583,10000000.0
2009-02-25 11:24:00,2.16592,2.16648,2.1655,2.16586,10000000.0
2009-02-25 11:25:00,2.16641,2.167,2.16608,2.1661,7000000.0
2009-02-25 11:26:00,2.16645,2.16708,2.16599,2.16637,12000000.0
2009-02-25 11:27:00,2.16734,2.16734,2.1664,2.16662,11000000.0
2009-02-25 11:28:00,2.1667,2.16768,2.1667,2.167,8000000.0
2009-02-25 11:29:00,2.16733,2.16773,2.16685,2.16685,7000000.0
2009-02-25 11:30:00,2.16685,2.1674,2.16629,2.1668,8000000.0
2009-02-25 11:31:00,2.16615,2.16709,2.16615,2.16675,9000000.0
2009-02-25 11:32:00,2.16774,2.16782,2.16679,2.16741,7000000.0
2009-02-25 11:33:00,2.16692,2.16775,2.16645,2.16645,7000000.0
2009-02-25 11:34:00,2.16657,2.16676,2.16589,2.16596,11000000.0
2009-02-25 11:35:00,2.16649,2.16803,2.16649,2.16735,8000000.0
2009-02-25 11:36:00,2.16722,2.16793,2.16706,2.16752,8000000.0
2009-02-25 11:37:00,2.16639,2.16726,2.16582,2.16719,7000000.0
2009-02-25 11:38:00,2.16698,2.16703,2.16559,2.16586,12000000.0
2009-02-25 11:39:00,2.16508,2.16547,2.16444,2.16479,10000000.0
2009-02-25 11:40:00,2.16473,2.16489,2.16334,2.16338,10000000.0
2009-02-25 11:41:00,2.16255,2.16303,2.16206,2.16284,10000000.0
2009-02-25 11:42:00,2.16206,2.16301,2.16206,2.1625,11000000.0
2009-02-25 11:43:00,2.16216,2.16316,2.16186,2.16196,9000000.0
2009-02-25 11:44:00,2.16199,2.16372,2.16189,2.16372,10000000.0
2009-02-25 11:45:00,2.16359,2.16395,2.16279,2.16279,8000000.0
2009-02-25 11:46:00,2.1634,2.16404,2.16318,2.16363,8000000.0
2009-02-25 11:47:00,2.1639,2.1643,2.16338,2.16349,7000000.0
2009-02-25 11:48:00,2.16417,2.16417,2.16293,2.16294,12000000.0
2009-02-25 11:49:00,2.16305,2.16442,2.16305,2.16406,8000000.0
2009-02-25 11:50:00,2.16393,2.16473,2.16369,2.16451,10000000.0
2009-02-25 11:51:00,2.16377,2.16413,2.16259,2.16259,11000000.0
2009-02-25 11:52:00,2.16293,2.16329,2.16249,2.16305,7000000.0
2009-02-25 11:53:00,2.16276,2.16373,2.16276,2.16367,10000000.0
2009-02-25 11:54:00,2.16437,2.16443,2.16334,2.16334,8000000.0
2009-02-25 11:55:00,2.16407,2.16407,2.16254,2.16361,8000000.0
2009-02-25 11:56:00,2.16296,2.16316,2.16161,2.16298,11000000.0
2009-02-25 11:57:00,2.16249,2.16282,2.16165,2.16259,9000000.0
2009-02-25 11:58:00,2.16201,2.16336,2.162,2.16313,9000000.0
2009-02-25 11:59:00,2.16288,2.16292,2.16092,2.16123,9000000.0
2009-02-25 12:00:00,2.16053,2.16197,2.16053,2.16193,7000000.0
2009-02-25 12:01:00,2.16189,2.16216,2.16092,2.16216,9000000.0
2009-02-25 12:02:00,2.1617,2.16306,2.1617,2.16303,10000000.0
2009-02-25 12:03:00,2.16285,2.16287,2.1614,2.16162,7000000.0
2009-02-25 12:04:00,2.16154,2.16293,2.16141,2.16293,7000000.0
2009-02-25 12:05:00,2.16212,2.16262,2.16188,2.162,8000000.0
2009-02-25 12:06:00,2.16256,2.16256,2.16159,2.16159,8000000.0
2009-02-25 12:07:00,2.16215,2.16244,2.16181,2.162,8000000.0
2009-02-25 12:08:00,2.16223,2.16311,2.16223,2.16263,7000000.0
2009-02-25 12:09:00,2.16356,2.16366,2.16276,2.16332,7000000.0
2009-02-25 12:10:00,2.16268,2.16296,2.1615,2.16215,8000000.0
2009-02-25 12:11:00,2.16215,2.163,2.16169,2.163,7000000.0
2009-02-25 12:12:00,2.16304,2.16336,2.16256,2.16316,7000000.0
2009-02-25 12:13:00,2.16311,2.16346,2.16273,2.16329,7000000.0
2009-02-25 12:14:00,2.16233,2.16345,2.16233,2.16345,11000000.0
2009-02-25 12:15:00,2.16272,2.16341,2.16271,2.16295,7000000.0
2009-02-25 12:16:00,2.16351,2.16373,2.16285,2.16373,10000000.0
2009-02-25 12:17:00,2.16264,2.16355,2.1626,2.16276,10000000.0
2009-02-25 12:18:00,2.16391,2.16392,2.16285,2.16285,9000000.0
2009-02-25 12:19:00,2.16352,2.16412,2.1631,2.16375,11000000.0
2009-02-25 12:20:00,2.1644,2.1644,2.16276,2.16284,9000000.0
2009-02-25 12:21:00,2.16333,2.1634,2.16296,2.16296,8000000.0
2009-02-25 12:22:00,2.16293,2.16387,2.16251,2.16251,9000000.0
2009-02-25 12:23:00,2.16348,2.16356,2.16274,2.1635,7000000.0
2009-02-25 12:24:00,2.16346,2.16489,2.16207,2.16489,9000000.0
2009-02-25 12:25:00,2.16456,2.16557,2.16419,2.1653,13000000.0
2009-02-25 12:26:00,2.16515,2.16515,2.16388,2.16388,13000000.0
2009-02-25 12:27:00,2.16402,2.16449,2.16291,2.16291,9000000.0
2009-02-25 12:28:00,2.16389,2.16489,2.16364,2.16489,7000000.0
2009-02-25 12:29:00,2.16369,2.16464,2.16369,2.16464,9000000.0
2009-02-25 12:30:00,2.1638,2.16504,2.16373,2.16422,10000000.0
2009-02-25 12:31:00,2.16457,2.16457,2.16384,2.16445,11000000.0
2009-02-25 12:32:00,2.16371,2.16499,2.16362,2.16459,7000000.0
2009-02-25 12:33:00,2.16451,2.165,2.16421,2.16489,8000000.0
2009-02-25 12:34:00,2.16529,2.16547,2.16445,2.16485,10000000.0
2009-02-25 12:35:00,2.165,2.16532,2.16438,2.16486,7000000.0
2009-02-25 12:36:00,2.16458,2.16482,2.1642,2.16452,7000000.0
2009-02-25 12:37:00,2.16371,2.16451,2.1634,2.16446,9000000.0
2009-02-25 12:38:00,2.16374,2.16422,2.16357,2.16402,11000000.0
2009-02-25 12:39:00,2.16448,2.16474,2.16415,2.16472,11000000.0
2009-02-25 12:40:00,2.16465,2.16472,2.16399,2.16399,10000000.0
2009-02-25 12:41:00,2.16507,2.16507,2.16414,2.16458,7000000.0
2009-02-25 12:42:00,2.16398,2.16455,2.16367,2.164,7000000.0
2009-02-25 12:43:00,2.16464,2.16565,2.16464,2.1656,11000000.0
2009-02-25 12:44:00,2.16503,2.16542,2.16465,2.16504,11000000.0
2009-02-25 12:45:00,2.16407,2.16509,2.16407,2.1641,10000000.0
2009-02-25 12:46:00,2.16412,2.16513,2.16412,2.16513,9000000.0
2009-02-25 12:47:00,2.16436,2.16525,2.16436,2.16506,11000000.0
2009-02-25 12:48:00,2.164,2.16528,2.16384,2.16512,7000000.0
2009-02-25 12:49:00,2.16476,2.16517,2.16461,2.16461,10000000.0
2009-02-25 12:50:00,2.16539,2.16555,2.16499,2.16522,7000000.0
2009-02-25 12:51:00,2.16511,2.16511,2.16351,2.16437,8000000.0
2009-02-25 12:52:00,2.16361,2.16426,2.16332,2.16341,11000000.0
2009-02-25 12:53:00,2.16352,2.16476,2.16352,2.16476,11000000.0
2009-02-25 12:54:00,2.16501,2.16501,2.16386,2.16454,7000000.0
2009-02-25 12:55:00,2.16476,2.16478,2.16363,2.16447,11000000.0
2009-02-25 12:56:00,2.1636,2.16451,2.16348,2.16382,9000000.0
2009-02-25 12:57:00,2.16432,2.1648,2.16412,2.16422,7000000.0
2009-02-25 12:58:00,2.16445,2.1649,2.16436,2.16457,8000000.0
2009-02-25 12:59:00,2.16481,2.16531,2.16456,2.16531,7000000.0
2009-02-25 13:00:00,2.16458,2.1648,2.16354,2.16397,8000000.0
2009-02-25 13:01:00,2.16393,2.16528,2.16386,2.16454,9000000.0
2009-02-25 13:02:00,2.16485,2.16493,2.16418,2.16493,10000000.0
2009-02-25 13:03:00,2.16467,2.16491,2.16446,2.16455,7000000.0
2009-02-25 13:04:00,2.16473,2.16624,2.16473,2.16575,9000000.0
2009-02-25 13:05:00,2.16586,2.16652,2.16554,2.16554,9000000.0
2009-02-25 13:06:00,2.16518,2.16631,2.16518,2.16544,11000000.0
2009-02-25 13:07:00,2.16497,2.16598,2.16497,2.16576,9000000.0
2009-02-25 13:08:00,2.16552,2.16631,2.16525,2.16591,9000000.0
2009-02-25 13:09:00,2.16586,2.16654,2.16541,2.16587,8000000.0
2009-02-25 13:10:00,2.16588,2.16588,2.16487,2.16548,10000000.0
2009-02-25 13:11:00,2.16549,2.16549,2.16332,2.16392,7000000.0
2009-02-25 13:12:00,2.16449,2.16469,2.16319,2.16362,12000000.0
2009-02-25 13:13:00,2.16377,2.1645,2.16363,2.1642,8000000.0
2009-02-25 13:14:00,2.16329,2.1641,2.16324,2.16354,10000000.0
2009-02-25 13:15:00,2.16382,2.16469,2.16382,2.16426,8000000.0
2009-02-25 13:16:00,2.16457,2.16508,2.1643,2.16508,10000000.0
2009-02-25 13:17:00,2.16418,2.16591,2.16418,2.16518,14000000.0
2009-02-25 13:18:00,2.16564,2.16624,2.16528,2.16624,8000000.0
2009-02-25 13:19:00,2.16685,2.1675,2.1661,2.1661,7000000.0
2009-02-25 13:20:00,2.16571,2.16646,2.16544,2.16614,10000000.0
2009-02-25 13:21:00,2.16553,2.16714,2.16553,2.16714,7000000.0
2009-02-25 13:22:00,2.16709,2.16768,2.1668,2.16752,7000000.0
2009-02-25 13:23:00,2.16644,2.16684,2.166,2.166,11000000.0
2009-02-25 13:24:00,2.1658,2.16701,2.16578,2.16701,7000000.0
2009-02-25 13:25:00,2.16707,2.16773,2.16678,2.16767,10000000.0
2009-02-25 13:26:00,2.16663,2.1684,2.16659,2.16766,9000000.0
2009-02-25 13:27:00,2.16841,2.16841,2.16764,2.16764,7000000.0
2009-02-25 13:28:00,2.16801,2.1699,2.16801,2.1687,10000000.0
2009-02-25 13:29:00,2.1695,2.16972,2.16841,2.16904,7000000.0
2009-02-25 13:30:00,2.16835,2.16918,2.16834,2.16878,9000000.0
2009-02-25 13:31:00,2.1694,2.1694,2.16846,2.16846,11000000.0
2009-02-25 13:32:00,2.16784,2.1687,2.16742,2.1687,7000000.0
2009-02-25 13:33:00,2.16762,2.16834,2.16694,2.16834,9000000.0
2009-02-25 13:34:00,2.16806,2.16886,2.16806,2.16825,7000000.0
2009-02-25 13:35:00,2.16852,2.16893,2.16805,2.16806,7000000.0
2009-02-25 13:36:00,2.16804,2.16871,2.16797,2.16829,7000000.0
2009-02-25 13:37:00,2.16837,2.16969,2.16837,2.16841,9000000.0
2009-02-25 13:38:00,2.16875,2.16892,2.16798,2.16798,11000000.0
2009-02-25 13:39:00,2.16835,2.16901,2.16801,2.16869,8000000.0
2009-02-25 13:40:00,2.16687,2.16781,2.16619,2.16664,8000000.0
2009-02-25 13:41:00,2.16656,2.16656,2.16544,2.1663,7000000.0
2009-02-25 13:42:00,2.16564,2.16642,2.16563,2.16579,8000000.0
2009-02-25 13:43:00,2.16638,2.16705,2.16604,2.16697,12000000.0
2009-02-25 13:44:00,2.16616,2.16784,2.16616,2.16736,10000000.0
2009-02-25 13:45:00,2.16693,2.16772,2.16593,2.16593,8000000.0
2009-02-25 13:46:00,2.1664,2.1664,2.16409,2.16519,13000000.0
2009-02-25 13:47:00,2.16547,2.16547,2.16311,2.16311,7000000.0
2009-02-25 13:48:00,2.16401,2.16439,2.16278,2.16363,10000000.0
2009-02-25 13:49:00,2.16356,2.16385,2.16223,2.16309,8000000.0
2009-02-25 13:50:00,2.16369,2.16374,2.1617,2.1622,8000000.0
2009-02-25 13:51:00,2.16124,2.16172,2.16092,2.16162,10000000.0
2009-02-25 13:52:00,2.1604,2.16111,2.15979,2.16042,8000000.0
2009-02-25 13:53:00,2.16044,2.16065,2.15833,2.15833,11000000.0
2009-02-25 13:54:00,2.15946,2.16003,2.15892,2.15977,8000000.0
2009-02-25 13:55:00,2.16038,2.16048,2.15986,2.16003,7000000.0
2009-02-25 13:56:00,2.1599,2.1602,2.15932,2.15932,9000000.0
2009-02-25 13:57:00,2.15914,2.16086,2.15914,2.15914,12000000.0
2009-02-25 13:58:00,2.15893,2.15928,2.15807,2.15807,11000000.0
2009-02-25 13:59:00,2.15925,2.15946,2.15783,2.15805,7000000.0
2009-02-25 14:00:00,2.15878,2.1598,2.15878,2.15902,8000000.0
2009-02-25 14:01:00,2.16003,2.16074,2.15913,2.15969,12000000.0
2009-02-25 14:02:00,2.16001,2.16064,2.1596,2.1596,8000000.0
2009-02-25 14:03:00,2.15956,2.15956,2.15847,2.15847,7000000.0
2009-02-25 14:04:00,2.15846,2.15982,2.15846,2.15982,7000000.0
2009-02-25 14:05:00,2.15901,2.16015,2.15901,2.16015,8000000.0
2009-02-25 14:06:00,2.16047,2.16061,2.15962,2.16061,11000000.0
2009-02-25 14:07:00,2.16063,2.16124,2.15967,2.15967,11000000.0
2009-02-25 14:08:00,2.16041,2.16041,2.15923,2.15987,9000000.0
2009-02-25 14:09:00,2.15969,2.16089,2.15969,2.16083,8000000.0
2009-02-25 14:10:00,2.15992,2.16131,2.1598,2.1598,10000000.0
2009-02-25 14:11:00,2.15967,2.16062,2.15967,2.16025,10000000.0
2009-02-25 14:12:00,2.1601,2.16067,2.15962,2.16,15000000.0
2009-02-25 14:13:00,2.15973,2.16081,2.15973,2.1601,9000000.0
2009-02-25 14:14:00,2.16059,2.16121,2.16027,2.16104,7000000.0
2009-02-25 14:15:00,2.15993,2.16152,2.15993,2.16137,8000000.0
2009-02-25 14:16:00,2.16071,2.16086,2.16044,2.1608,7000000.0
2009-02-25 14:17:00,2.16139,2.1615,2.16059,2.1615,10000000.0
2009-02-25 14:18:00,2.16146,2.16146,2.16047,2.16118,9000000.0
2009-02-25 14:19:00,2.16049,2.16085,2.15945,2.16012,10000000.0
2009-02-25 14:20:00,2.15911,2.15996,2.15874,2.1597,9000000.0
2009-02-25 14:21:00,2.15855,2.15963,2.1585,2.15906,7000000.0
2009-02-25 14:22:00,2.15952,2.15968,2.1579,2.15873,8000000.0
2009-02-25 14:23:00,2.15922,2.16119,2.15921,2.16119,10000000.0
2009-02-25 14:24:00,2.16069,2.16223,2.16069,2.16196,9000000.0
2009-02-25 14:25:00,2.1615,2.16194,2.16132,2.16194,8000000.0
2009-02-25 14:26:00,2.16215,2.16215,2.16018,2.16018,7000000.0
2009-02-25 14:27:00,2.1606,2.16093,2.1601,2.16093,9000000.0
2009-02-25 14:28:00,2.16057,2.16074,2.15971,2.16011,7000000.0
2009-02-25 14:29:00,2.1603,2.16087,2.1594,2.1594,7000000.0
2009-02-25 14:30:00,2.15977,2.16012,2.15921,2.1601,7000000.0
2009-02-25 14:31:00,2.15932,2.15961,2.1584,2.15916,9000000.0
2009-02-25 14:32:00,2.15853,2.15936,2.15799,2.15799,11000000.0
2009-02-25 14:33:00,2.15806,2.15927,2.15769,2.15927,10000000.0
2009-02-25 14:34:00,2.15955,2.15966,2.1584,2.15912,9000000.0
2009-02-25 14:35:00,2.15807,2.1601,2.15807,2.15965,7000000.0
2009-02-25 14:36:00,2.15988,2.15989,2.15917,2.15989,7000000.0
2009-02-25 14:37:00,2.15906,2.15998,2.15854,2.15943,9000000.0
2009-02-25 14:38:00,2.15964,2.16016,2.15834,2.15931,12000000.0
2009-02-25 14:39:00,2.15943,2.16002,2.15924,2.16002,10000000.0
2009-02-25 14:40:00,2.15873,2.15941,2.15846,2.15901,10000000.0
2009-02-25 14:41:00,2.15881,2.15945,2.15881,2.15911,7000000.0
2009-02-25 14:42:00,2.15967,2.16022,2.15897,2.15917,9000000.0
2009-02-25 14:43:00,2.15845,2.15906,2.15803,2.15906,8000000.0
2009-02-25 14:44:00,2.15822,2.15906,2.1574,2.1574,11000000.0
2009-02-25 14:45:00,2.15696,2.15823,2.15696,2.15823,8000000.0
2009-02-25 14:46:00,2.15751,2.1587,2.15751,2.15759,13000000.0
2009-02-25 14:47:00,2.15766,2.15892,2.15766,2.15842,8000000.0
2009-02-25 14:48:00,2.15946,2.15959,2.15827,2.15827,9000000.0
2009-02-25 14:49:00,2.15953,2.15967,2.15785,2.15794,12000000.0
2009-02-25 14:50:00,2.15831,2.15882,2.15778,2.15882,7000000.0
2009-02-25 14:51:00,2.15784,2.15879,2.15784,2.15879,8000000.0
2009-02-25 14:52:00,2.15902,2.15902,2.15739,2.15739,8000000.0
2009-02-25 14:53:00,2.15778,2.15945,2.15778,2.15904,11000000.0
2009-02-25 14:54:00,2.15888,2.1596,2.1586,2.1586,8000000.0
2009-02-25 14:55:00,2.15906,2.15906,2.15831,2.15868,7000000.0
2009-02-25 14:56:00,2.1591,2.16,2.15892,2.15993,7000000.0
2009-02-25 14:57:00,2.1587,2.15934,2.1576,2.15772,10000000.0
2009-02-25 14:58:00,2.15793,2.15813,2.15706,2.15778,7000000.0
2009-02-25 14:59:00,2.15804,2.15819,2.15664,2.15681,11000000.0
2009-02-25 15:00:00,2.15668,2.15776,2.15663,2.1576,8000000.0
2009-02-25 15:01:00,2.15723,2.15757,2.15696,2.157,7000000.0
2009-02-25 15:02:00,2.15702,2.15756,2.15608,2.15608,9000000.0
2009-02-25 15:03:00,2.15616,2.15703,2.15613,2.15644,11000000.0
2009-02-25 15:04:00,2.15646,2.15823,2.15646,2.15823,9000000.0
2009-02-25 15:05:00,2.15723,2.15791,2.15709,2.15711,8000000.0
2009-02-25 15:06:00,2.15713,2.15756,2.15622,2.15717,10000000.0
2009-02-25 15:07:00,2.1569,2.1572,2.15646,2.1572,10000000.0
2009-02-25 15:08:00,2.15634,2.1573,2.15625,2.15674,9000000.0
2009-02-25 15:09:00,2.15726,2.1573,2.15647,2.1571,9000000.0
2009-02-25 15:10:00,2.15683,2.15709,2.15658,2.15704,9000000.0
2009-02-25 15:11:00,2.15585,2.15723,2.15585,2.1569,9000000.0
2009-02-25 15:12:00,2.15591,2.15767,2.15591,2.15729,10000000.0
2009-02-25 15:13:00,2.15715,2.1574,2.15646,2.15692,8000000.0
2009-02-25 15:14:00,2.15667,2.15769,2.15626,2.15626,11000000.0
2009-02-25 15:15:00,2.15646,2.15705,2.15615,2.15701,7000000.0
2009-02-25 15:16:00,2.15584,2.15641,2.15569,2.15598,7000000.0
2009-02-25 15:17:00,2.15617,2.15718,2.15617,2.15633,10000000.0
2009-02-25 15:18:00,2.15734,2.15743,2.15672,2.15743,9000000.0
2009-02-25 15:19:00,2.15704,2.15857,2.15704,2.15852,9000000.0
2009-02-25 15:20:00,2.15819,2.15845,2.15765,2.15777,7000000.0
2009-02-25 15:21:00,2.15741,2.15866,2.15741,2.1581,7000000.0
2009-02-25 15:22:00,2.15897,2.15897,2.1581,2.1583,9000000.0
2009-02-25 15:23:00,2.1585,2.15914,2.15803,2.15833,10000000.0
2009-02-25 15:24:00,2.15908,2.15917,2.15816,2.15816,8000000.0
2009-02-25 15:25:00,2.15886,2.15898,2.15792,2.15802,11000000.0
2009-02-25 15:26:00,2.15862,2.15862,2.1576,2.1583,10000000.0
2009-02-25 15:27:00,2.15836,2.1589,2.15818,2.15859,8000000.0
2009-02-25 15:28:00,2.15856,2.15898,2.15796,2.15796,9000000.0
2009-02-25 15:29:00,2.15931,2.15963,2.15853,2.1591,11000000.0
2009-02-25 15:30:00,2.1596,2.16031,2.15936,2.15955,7000000.0
2009-02-25 15:31:00,2.16034,2.16044,2.15976,2.16044,10000000.0
2009-02-25 15:32:00,2.15947,2.16079,2.15938,2.15973,10000000.0
2009-02-25 15:33:00,2.16024,2.16025,2.15945,2.16001,10000000.0
2009-02-25 15:34:00,2.15996,2.16019,2.15878,2.15878,9000000.0
2009-02-25 15:35:00,2.16001,2.16028,2.15945,2.16012,7000000.0
2009-02-25 15:36:00,2.15944,2.1604,2.15944,2.15954,12000000.0
2009-02-25 15:37:00,2.15966,2.16031,2.15966,2.16031,9000000.0
2009-02-25 15:38:00,2.15987,2.16067,2.15987,2.1606,10000000.0
2009-02-25 15:39:00,2.16069,2.1607,2.15976,2.16038,9000000.0
2009-02-25 15:40:00,2.15996,2.16036,2.15946,2.16028,9000000.0
2009-02-25 15:41:00,2.1594,2.16065,2.1594,2.16005,8000000.0
2009-02-25 15:42:00,2.16014,2.16037,2.15936,2.15937,9000000.0
2009-02-25 15:43:00,2.15962,2.1609,2.15962,2.16079,11000000.0
2009-02-25 15:44:00,2.16096,2.16102,2.16003,2.16037,9000000.0
2009-02-25 15:45:00,2.16037,2.1611,2.16037,2.16054,7000000.0
2009-02-25 15:46:00,2.16133,2.16133,2.16061,2.16118,7000000.0
2009-02-25 15:47:00,2.16056,2.16061,2.15602,2.16048,11000000.0
2009-02-25 15:48:00,2.16,2.16152,2.15997,2.16152,8000000.0
2009-02-25 15:49:00,2.16083,2.1615,2.16083,2.16147,7000000.0
2009-02-25 15:50:00,2.1613,2.16188,2.1606,2.16188,9000000.0
2009-02-25 15:51:00,2.16097,2.16237,2.16097,2.16158,10000000.0
2009-02-25 15:52:00,2.16189,2.16295,2.16158,2.16295,10000000.0
2009-02-25 15:53:00,2.16149,2.1628,2.16146,2.1621,9000000.0
2009-02-25 15:54:00,2.16202,2.1627,2.16155,2.1627,10000000.0
2009-02-25 15:55:00,2.16217,2.16217,2.16083,2.16112,7000000.0
2009-02-25 15:56:00,2.1601,2.16066,2.15958,2.16066,7000000.0
2009-02-25 15:57:00,2.1601,2.16067,2.15952,2.16067,9000000.0
2009-02-25 15:58:00,2.16033,2.16146,2.16033,2.16146,7000000.0
2009-02-25 15:59:00,2.16034,2.1612,2.16013,2.16013,10000000.0
2009-02-25 16:00:00,2.1612,2.1615,2.16032,2.1607,7000000.0
2009-02-25 16:01:00,2.16146,2.16165,2.16059,2.16127,7000000.0
2009-02-25 16:02:00,2.16166,2.16243,2.16145,2.16182,7000000.0
2009-02-25 16:03:00,2.16248,2.16303,2.16205,2.16301,7000000.0
2009-02-25 16:04:00,2.16183,2.16366,2.16183,2.16346,7000000.0
2009-02-25 16:05:00,2.16241,2.16315,2.16241,2.16268,7000000.0
2009-02-25 16:06:00,2.16248,2.16294,2.1621,2.1626,8000000.0
2009-02-25 16:07:00,2.1617,2.16345,2.1617,2.16345,13000000.0
2009-02-25 16:08:00,2.16321,2.16499,2.16321,2.16392,9000000.0
2009-02-25 16:09:00,2.16431,2.1656,2.164,2.16421,11000000.0
2009-02-25 16:10:00,2.16455,2.16455,2.16306,2.16381,8000000.0
2009-02-25 16:11:00,2.16391,2.16409,2.1622,2.1622,10000000.0
2009-02-25 16:12:00,2.1615,2.16256,2.16123,2.16251,7000000.0
2009-02-25 16:13:00,2.16114,2.16167,2.16091,2.16139,12000000.0
2009-02-25 16:14:00,2.16021,2.1617,2.1601,2.16153,11000000.0
2009-02-25 16:15:00,2.16026,2.16167,2.16026,2.16152,8000000.0
2009-02-25 16:16:00,2.15995,2.161,2.15958,2.16024,9000000.0
2009-02-25 16:17:00,2.15891,2.16109,2.15891,2.16109,9000000.0
2009-02-25 16:18:00,2.16057,2.16113,2.16007,2.16071,11000000.0
2009-02-25 16:19:00,2.16052,2.16108,2.16018,2.16018,8000000.0
2009-02-25 16:20:00,2.16011,2.16175,2.15953,2.16031,12000000.0
2009-02-25 16:21:00,2.1597,2.16047,2.15903,2.15924,12000000.0
2009-02-25 16:22:00,2.16021,2.16055,2.15997,2.16023,11000000.0
2009-02-25 16:23:00,2.15944,2.16062,2.15934,2.16026,9000000.0
2009-02-25 16:24:00,2.15953,2.15986,2.15842,2.1585,7000000.0
2009-02-25 16:25:00,2.15953,2.15953,2.15836,2.1591,8000000.0
2009-02-25 16:26:00,2.15836,2.15979,2.15836,2.15971,8000000.0
2009-02-25 16:27:00,2.15965,2.16018,2.15964,2.15964,7000000.0
2009-02-25 16:28:00,2.15965,2.16038,2.15923,2.15923,8000000.0
2009-02-25 16:29:00,2.15961,2.16005,2.15881,2.16005,7000000.0
2009-02-25 16:30:00,2.15976,2.16018,2.15899,2.16018,11000000.0
2009-02-25 16:31:00,2.1591,2.16011,2.15888,2.15972,9000000.0
2009-02-25 16:32:00,2.15917,2.15977,2.1589,2.15938,9000000.0
2009-02-25 16:33:00,2.1595,2.15955,2.15879,2.15955,8000000.0
2009-02-25 16:34:00,2.15905,2.15941,2.15744,2.15744,8000000.0
2009-02-25 16:35:00,2.15695,2.15802,2.15682,2.15787,7000000.0
2009-02-25 16:36:00,2.15826,2.1586,2.15776,2.15817,8000000.0
2009-02-25 16:37:00,2.15867,2.15949,2.15849,2.1588,7000000.0
2009-02-25 16:38:00,2.15862,2.15973,2.15862,2.15926,8000000.0
2009-02-25 16:39:00,2.15964,2.16051,2.15945,2.15991,7000000.0
2009-02-25 16:40:00,2.1598,2.16062,2.15956,2.16009,8000000.0
2009-02-25 16:41:00,2.16082,2.16131,2.16025,2.1612,11000000.0
2009-02-25 16:42:00,2.16165,2.16165,2.16079,2.16086,8000000.0
2009-02-25 16:43:00,2.16094,2.16204,2.15992,2.15992,11000000.0
2009-02-25 16:44:00,2.1596,2.16181,2.15944,2.16181,7000000.0
2009-02-25 16:45:00,2.16199,2.16256,2.16124,2.16128,7000000.0
2009-02-25 16:46:00,2.1626,2.16277,2.16163,2.16244,10000000.0
2009-02-25 16:47:00,2.1624,2.16335,2.16207,2.16312,7000000.0
2009-02-25 16:48:00,2.16371,2.16395,2.16225,2.16273,9000000.0
2009-02-25 16:49:00,2.16252,2.1633,2.1623,2.16287,8000000.0
2009-02-25 16:50:00,2.16386,2.16467,2.16355,2.16438,9000000.0
2009-02-25 16:51:00,2.16515,2.16515,2.16325,2.16329,7000000.0
2009-02-25 16:52:00,2.1643,2.16514,2.16318,2.16514,11000000.0
2009-02-25 16:53:00,2.16442,2.16464,2.16318,2.16318,10000000.0
2009-02-25 16:54:00,2.16452,2.16454,2.16296,2.16296,9000000.0
2009-02-25 16:55:00,2.16225,2.16388,2.16225,2.16388,7000000.0
2009-02-25 16:56:00,2.16378,2.16403,2.16313,2.1632,8000000.0
2009-02-25 16:57:00,2.16374,2.16469,2.16374,2.16458,8000000.0
2009-02-25 16:58:00,2.16332,2.16409,2.16306,2.16313,10000000.0
2009-02-25 16:59:00,2.16354,2.16356,2.16212,2.16212,8000000.0
2009-02-25 17:00:00,2.16269,2.16424,2.16255,2.16424,8000000.0
2009-02-25 17:01:00,2.16475,2.16475,2.16344,2.16453,8000000.0
2009-02-25 17:02:00,2.16324,2.16348,2.16217,2.16217,7000000.0
2009-02-25 17:03:00,2.16282,2.16295,2.16172,2.16177,8000000.0
2009-02-25 17:04:00,2.16094,2.16221,2.16094,2.16221,11000000.0
2009-02-25 17:05:00,2.16169,2.16202,2.16063,2.16113,10000000.0
2009-02-25 17:06:00,2.16136,2.16181,2.16058,2.16098,8000000.0
2009-02-25 17:07:00,2.16092,2.16115,2.16037,2.16049,9000000.0
2009-02-25 17:08:00,2.16055,2.16077,2.15944,2.16032,7000000.0
2009-02-25 17:09:00,2.1591,2.15969,2.15892,2.15958,9000000.0
2009-02-25 17:10:00,2.15983,2.15988,2.15696,2.15709,7000000.0
2009-02-25 17:11:00,2.15761,2.15814,2.15699,2.15699,11000000.0
2009-02-25 17:12:00,2.15765,2.15865,2.15758,2.15758,8000000.0
2009-02-25 17:13:00,2.15744,2.15809,2.15744,2.15795,11000000.0
2009-02-25 17:14:00,2.15816,2.15816,2.15652,2.15652,12000000.0
2009-02-25 17:15:00,2.1576,2.1576,2.15586,2.15726,9000000.0
2009-02-25 17:16:00,2.15726,2.15766,2.15604,2.15638,8000000.0
2009-02-25 17:17:00,2.15648,2.15657,2.15562,2.15657,8000000.0
2009-02-25 17:18:00,2.15669,2.15669,2.15536,2.15569,9000000.0
2009-02-25 17:19:00,2.1567,2.15698,2.15585,2.15654,8000000.0
2009-02-25 17:20:00,2.15675,2.15692,2.15587,2.15629,7000000.0
2009-02-25 17:21:00,2.15537,2.15626,2.15521,2.15619,7000000.0
2009-02-25 17:22:00,2.15545,2.15625,2.15511,2.15625,13000000.0
2009-02-25 17:23:00,2.15598,2.15625,2.15562,2.15608,9000000.0
2009-02-25 17:24:00,2.15594,2.15664,2.15576,2.15664,9000000.0
2009-02-25 17:25:00,2.15615,2.15626,2.15539,2.15555,9000000.0
2009-02-25 17:26:00,2.15542,2.15634,2.15509,2.15509,10000000.0
2009-02-25 17:27:00,2.15575,2.15654,2.15556,2.15651,11000000.0
2009-02-25 17:28:00,2.15535,2.15666,2.15535,2.15654,8000000.0
2009-02-25 17:29:00,2.15644,2.15691,2.156,2.15617,7000000.0
2009-02-25 17:30:00,2.15584,2.1561,2.1543,2.1543,7000000.0
2009-02-25 17:31:00,2.1547,2.15617,2.1547,2.15617,7000000.0
2009-02-25 17:32:00,2.15566,2.15641,2.15566,2.15613,7000000.0
2009-02-25 17:33:00,2.15554,2.156,2.15504,2.156,8000000.0
2009-02-25 17:34:00,2.15558,2.15593,2.15468,2.15468,7000000.0
2009-02-25 17:35:00,2.15525,2.1561,2.15521,2.1561,8000000.0
2009-02-25 17:36:00,2.15542,2.1567,2.15495,2.15607,12000000.0
2009-02-25 17:37:00,2.15536,2.15611,2.15503,2.15611,7000000.0
2009-02-25 17:38:00,2.15507,2.15607,2.15463,2.15607,7000000.0
2009-02-25 17:39:00,2.15514,2.15568,2.15431,2.1553,9000000.0
2009-02-25 17:40:00,2.15664,2.15695,2.15604,2.15678,7000000.0
2009-02-25 17:41:00,2.15576,2.15716,2.15556,2.15658,7000000.0
2009-02-25 17:42:00,2.15515,2.15799,2.15515,2.15776,8000000.0
2009-02-25 17:43:00,2.15901,2.15904,2.15772,2.15811,8000000.0
2009-02-25 17:44:00,2.15855,2.15867,2.15669,2.15669,8000000.0
2009-02-25 17:45:00,2.15585,2.15716,2.15549,2.15552,9000000.0
2009-02-25 17:46:00,2.15615,2.15622,2.15458,2.15622,18000000.0
2009-02-25 17:47:00,2.15491,2.15633,2.15458,2.15617,7000000.0
2009-02-25 17:48:00,2.15559,2.15594,2.15413,2.15523,9000000.0
2009-02-25 17:49:00,2.15519,2.15617,2.15496,2.15523,11000000.0
2009-02-25 17:50:00,2.15596,2.15605,2.15503,2.15584,10000000.0
2009-02-25 17:51:00,2.15485,2.1558,2.15464,2.1554,9000000.0
2009-02-25 17:52:00,2.15465,2.15505,2.15438,2.15482,9000000.0
2009-02-25 17:53:00,2.15371,2.15474,2.1536,2.15441,8000000.0
2009-02-25 17:54:00,2.15389,2.15479,2.15389,2.15407,9000000.0
2009-02-25 17:55:00,2.15427,2.15511,2.15415,2.15443,9000000.0
2009-02-25 17:56:00,2.15515,2.15515,2.15425,2.15425,8000000.0
2009-02-25 17:57:00,2.15387,2.15476,2.15364,2.15428,9000000.0
2009-02-25 17:58:00,2.15281,2.15375,2.15265,2.15357,10000000.0
2009-02-25 17:59:00,2.15293,2.15319,2.15184,2.15186,7000000.0
2009-02-25 18:00:00,2.15339,2.15386,2.15234,2.15252,11000000.0
2009-02-25 18:01:00,2.15329,2.15416,2.15289,2.15404,10000000.0
2009-02-25 18:02:00,2.15459,2.15484,2.15404,2.15459,7000000.0
2009-02-25 18:03:00,2.15448,2.15478,2.1541,2.15438,7000000.0
2009-02-25 18:04:00,2.15457,2.15491,2.15316,2.15316,7000000.0
2009-02-25 18:05:00,2.15388,2.15406,2.15202,2.15202,7000000.0
2009-02-25 18:06:00,2.15173,2.15378,2.15168,2.15352,9000000.0
2009-02-25 18:07:00,2.15376,2.15463,2.15252,2.15294,8000000.0
2009-02-25 18:08:00,2.15227,2.15345,2.15191,2.15345,9000000.0
2009-02-25 18:09:00,2.15245,2.15334,2.15232,2.15321,9000000.0
2009-02-25 18:10:00,2.15354,2.15363,2.15271,2.15345,9000000.0
2009-02-25 18:11:00,2.15367,2.15457,2.15348,2.15457,9000000.0
2009-02-25 18:12:00,2.15411,2.15529,2.15411,2.15435,10000000.0
2009-02-25 18:13:00,2.15528,2.15528,2.15418,2.15442,8000000.0
2009-02-25 18:14:00,2.15389,2.15416,2.1533,2.15365,7000000.0
2009-02-25 18:15:00,2.15496,2.15545,2.15405,2.15545,9000000.0
2009-02-25 18:16:00,2.15431,2.15556,2.15411,2.15527,7000000.0
2009-02-25 18:17:00,2.15553,2.15717,2.15553,2.15649,11000000.0
2009-02-25 18:18:00,2.15507,2.15707,2.15507,2.15689,8000000.0
2009-02-25 18:19:00,2.157,2.157,2.15626,2.1569,7000000.0
2009-02-25 18:20:00,2.15608,2.15651,2.15554,2.15554,10000000.0
2009-02-25 18:21:00,2.15704,2.15708,2.15586,2.15616,8000000.0
2009-02-25 18:22:00,2.15606,2.15759,2.15606,2.15759,9000000.0
2009-02-25 18:23:00,2.15715,2.15715,2.15678,2.15678,7000000.0
2009-02-25 18:24:00,2.15648,2.15762,2.15631,2.15762,10000000.0
2009-02-25 18:25:00,2.15675,2.15675,2.15494,2.15494,8000000.0
2009-02-25 18:26:00,2.15539,2.1563,2.15485,2.1563,10000000.0
2009-02-25 18:27:00,2.15501,2.15686,2.15481,2.15584,10000000.0
2009-02-25 18:28:00,2.15551,2.15551,2.15386,2.15463,10000000.0
2009-02-25 18:29:00,2.15341,2.15421,2.15334,2.15369,9000000.0
2009-02-25 18:30:00,2.15368,2.15443,2.15343,2.15443,7000000.0
2009-02-25 18:31:00,2.15282,2.15442,2.15282,2.15371,8000000.0
2009-02-25 18:32:00,2.15393,2.15459,2.15376,2.15446,13000000.0
2009-02-25 18:33:00,2.15478,2.15478,2.15398,2.15398,9000000.0
2009-02-25 18:34:00,2.15472,2.1561,2.15449,2.15576,7000000.0
2009-02-25 18:35:00,2.15689,2.157,2.15451,2.15451,7000000.0
2009-02-25 18:36:00,2.15424,2.15662,2.15409,2.15656,7000000.0
2009-02-25 18:37:00,2.15734,2.15795,2.15706,2.15782,11000000.0
2009-02-25 18:38:00,2.15657,2.15815,2.15657,2.1581,9000000.0
2009-02-25 18:39:00,2.15791,2.15859,2.1578,2.15787,8000000.0
2009-02-25 18:40:00,2.15785,2.15887,2.15775,2.15868,7000000.0
2009-02-25 18:41:00,2.15714,2.1586,2.15714,2.1586,9000000.0
2009-02-25 18:42:00,2.15852,2.15916,2.15773,2.15781,11000000.0
2009-02-25 18:43:00,2.1579,2.15856,2.15708,2.15708,10000000.0
2009-02-25 18:44:00,2.15739,2.15771,2.15586,2.15586,8000000.0
2009-02-25 18:45:00,2.15707,2.15728,2.15618,2.15619,8000000.0
2009-02-25 18:46:00,2.15645,2.15645,2.15559,2.15621,7000000.0
2009-02-25 18:47:00,2.15632,2.15632,2.15522,2.15535,8000000.0
2009-02-25 18:48:00,2.1561,2.15624,2.15513,2.15547,8000000.0
2009-02-25 18:49:00,2.15481,2.15563,2.1547,2.15528,12000000.0
2009-02-25 18:50:00,2.15484,2.15585,2.15467,2.15467,11000000.0
2009-02-25 18:51:00,2.15522,2.15606,2.1549,2.15573,8000000.0
2009-02-25 18:52:00,2.15574,2.15574,2.15487,2.15531,7000000.0
2009-02-25 18:53:00,2.15666,2.15666,2.15515,2.15515,8000000.0
2009-02-25 18:54:00,2.15614,2.15615,2.15535,2.15581,11000000.0
2009-02-25 18:55:00,2.15523,2.15528,2.15412,2.15451,7000000.0
2009-02-25 18:56:00,2.15308,2.15367,2.15281,2.15329,11000000.0
2009-02-25 18:57:00,2.15292,2.15332,2.15282,2.15331,7000000.0
2009-02-25 18:58:00,2.15271,2.15359,2.15267,2.15316,8000000.0
2009-02-25 18:59:00,2.15357,2.15383,2.15297,2.15383,8000000.0
2009-02-25 19:00:00,2.15285,2.15507,2.15285,2.15505,9000000.0
2009-02-25 19:01:00,2.15506,2.15506,2.15396,2.1548,11000000.0
2009-02-25 19:02:00,2.15403,2.15425,2.15326,2.15326,7000000.0
2009-02-25 19:03:00,2.15427,2.15429,2.15346,2.15405,10000000.0
2009-02-25 19:04:00,2.15337,2.15467,2.15337,2.15467,10000000.0
2009-02-25 19:05:00,2.15469,2.15521,2.15453,2.15521,9000000.0
2009-02-25 19:06:00,2.15481,2.15503,2.15434,2.15457,9000000.0
2009-02-25 19:07:00,2.15541,2.15547,2.1545,2.15454,7000000.0
2009-02-25 19:08:00,2.15435,2.15526,2.15421,2.15518,10000000.0
2009-02-25 19:09:00,2.15459,2.15587,2.15445,2.15587,11000000.0
2009-02-25 19:10:00,2.15545,2.15672,2.15545,2.15592,8000000.0
2009-02-25 19:11:00,2.15705,2.15726,2.15618,2.15689,8000000.0
2009-02-25 19:12:00,2.15784,2.15845,2.15752,2.15843,9000000.0
2009-02-25 19:13:00,2.15874,2.16044,2.15838,2.16044,12000000.0
2009-02-25 19:14:00,2.16007,2.16015,2.15961,2.16014,10000000.0
2009-02-25 19:15:00,2.15942,2.16076,2.15942,2.16076,10000000.0
2009-02-25 19:16:00,2.15967,2.1603,2.15929,2.15929,10000000.0
2009-02-25 19:17:00,2.15963,2.15963,2.15794,2.15862,8000000.0
2009-02-25 19:18:00,2.15831,2.15916,2.15733,2.15916,10000000.0
2009-02-25 19:19:00,2.15871,2.15871,2.1569,2.15786,9000000.0
2009-02-25 19:20:00,2.15681,2.15751,2.15669,2.15726,11000000.0
2009-02-25 19:21:00,2.15733,2.15751,2.15607,2.15634,10000000.0
2009-02-25 19:22:00,2.15514,2.15639,2.15514,2.1555,11000000.0
2009-02-25 19:23:00,2.15632,2.15632,2.15538,2.15606,8000000.0
2009-02-25 19:24:00,2.15514,2.15576,2.15493,2.15495,10000000.0
2009-02-25 19:25:00,2.15593,2.15624,2.1551,2.15524,7000000.0
2009-02-25 19:26:00,2.15608,2.15608,2.15367,2.15367,11000000.0
2009-02-25 19:27:00,2.15409,2.15512,2.15407,2.15417,10000000.0
2009-02-25 19:28:00,2.1543,2.15516,2.15418,2.15465,10000000.0
2009-02-25 19:29:00,2.15508,2.15548,2.15502,2.15527,7000000.0
2009-02-25 19:30:00,2.15509,2.1561,2.15509,2.1561,8000000.0
2009-02-25 19:31:00,2.15474,2.15561,2.15428,2.15487,8000000.0
2009-02-25 19:32:00,2.15482,2.15627,2.15465,2.15582,10000000.0
2009-02-25 19:33:00,2.15507,2.15631,2.15419,2.15631,10000000.0
2009-02-25 19:34:00,2.1521,2.15558,2.15183,2.15547,8000000.0
2009-02-25 19:35:00,2.15218,2.15418,2.15149,2.15418,11000000.0
2009-02-25 19:36:00,2.15327,2.15414,2.1515,2.15414,9000000.0
2009-02-25 19:37:00,2.15384,2.15402,2.15133,2.15402,8000000.0
2009-02-25 19:38:00,2.15187,2.15433,2.15154,2.15433,9000000.0
2009-02-25 19:39:00,2.15215,2.15422,2.15187,2.15422,9000000.0
2009-02-25 19:40:00,2.15187,2.15372,2.15096,2.15372,9000000.0
2009-02-25 19:41:00,2.15104,2.15397,2.15011,2.15397,12000000.0
2009-02-25 19:42:00,2.15,2.15323,2.14977,2.15303,9000000.0
2009-02-25 19:43:00,2.14894,2.15269,2.14892,2.15263,7000000.0
2009-02-25 19:44:00,2.14954,2.15428,2.14954,2.15428,10000000.0
2009-02-25 19:45:00,2.15461,2.15461,2.15117,2.15427,11000000.0
2009-02-25 19:46:00,2.15132,2.15404,2.15033,2.15033,9000000.0
2009-02-25 19:47:00,2.15438,2.15473,2.15191,2.15438,7000000.0
2009-02-25 19:48:00,2.15162,2.15682,2.15162,2.15682,10000000.0
2009-02-25 19:49:00,2.15394,2.15708,2.15394,2.15708,9000000.0
2009-02-25 19:50:00,2.15451,2.15739,2.15451,2.15499,8000000.0
2009-02-25 19:51:00,2.15566,2.15709,2.15437,2.15441,7000000.0
2009-02-25 19:52:00,2.15709,2.15709,2.15512,2.15512,7000000.0
2009-02-25 19:53:00,2.15476,2.15615,2.15314,2.15314,7000000.0
2009-02-25 19:54:00,2.15421,2.15589,2.15421,2.15589,7000000.0
2009-02-25 19:55:00,2.15535,2.15535,2.15319,2.15319,7000000.0
2009-02-25 19:56:00,2.15347,2.15791,2.15347,2.15791,10000000.0
2009-02-25 19:57:00,2.1544,2.1585,2.1544,2.1585,9000000.0
2009-02-25 19:58:00,2.15876,2.1591,2.15542,2.15542,7000000.0
2009-02-25 19:59:00,2.15653,2.15858,2.15639,2.15858,8000000.0
2009-02-25 20:00:00,2.15486,2.15686,2.15418,2.15453,7000000.0
2009-02-25 20:01:00,2.15374,2.15665,2.15374,2.15424,8000000.0
2009-02-25 20:02:00,2.15464,2.15627,2.15393,2.15403,8000000.0
2009-02-25 20:03:00,2.15535,2.15849,2.15535,2.15849,7000000.0
2009-02-25 20:04:00,2.15521,2.15721,2.1546,2.15721,10000000.0
2009-02-25 20:05:00,2.15472,2.15904,2.15472,2.15896,7000000.0
2009-02-25 20:06:00,2.15801,2.15822,2.15567,2.15822,7000000.0
2009-02-25 20:07:00,2.15366,2.15684,2.15283,2.15536,11000000.0
2009-02-25 20:08:00,2.15121,2.155,2.15121,2.155,8000000.0
2009-02-25 20:09:00,2.15159,2.15495,2.15139,2.15237,9000000.0
2009-02-25 20:10:00,2.15345,2.15553,2.1519,2.1519,7000000.0
2009-02-25 20:11:00,2.15288,2.15438,2.15156,2.15156,10000000.0
2009-02-25 20:12:00,2.15279,2.1565,2.15279,2.1565,8000000.0
2009-02-25 20:13:00,2.15318,2.15572,2.15318,2.15422,7000000.0
2009-02-25 20:14:00,2.15639,2.15734,2.15472,2.15734,7000000.0
2009-02-25 20:15:00,2.15513,2.15653,2.15402,2.15653,8000000.0
2009-02-25 20:16:00,2.15335,2.15658,2.15335,2.15658,8000000.0
2009-02-25 20:17:00,2.15301,2.15708,2.15279,2.15708,9000000.0
2009-02-25 20:18:00,2.15276,2.1554,2.15252,2.15302,8000000.0
2009-02-25 20:19:00,2.1537,2.15574,2.15344,2.15345,11000000.0
2009-02-25 20:20:00,2.1554,2.15625,2.15289,2.15514,11000000.0
2009-02-25 20:21:00,2.15105,2.15326,2.15105,2.15326,8000000.0
2009-02-25 20:22:00,2.15275,2.15368,2.15117,2.15368,9000000.0
2009-02-25 20:23:00,2.15078,2.1526,2.15037,2.1526,10000000.0
2009-02-25 20:24:00,2.14883,2.15343,2.14883,2.15343,7000000.0
2009-02-25 20:25:00,2.15386,2.15386,2.15043,2.15043,9000000.0
2009-02-25 20:26:00,2.15023,2.15413,2.15023,2.15413,9000000.0
2009-02-25 20:27:00,2.15517,2.15517,2.15187,2.15399,8000000.0
2009-02-25 20:28:00,2.15237,2.15323,2.15026,2.15026,10000000.0
2009-02-25 20:29:00,2.15316,2.15457,2.15148,2.15456,9000000.0
2009-02-25 20:30:00,2.15399,2.15439,2.15098,2.15098,7000000.0
2009-02-25 20:31:00,2.15401,2.15401,2.15082,2.15082,7000000.0
2009-02-25 20:32:00,2.1519,2.15303,2.15012,2.15213,9000000.0
2009-02-25 20:33:00,2.14904,2.15294,2.14904,2.14971,12000000.0
2009-02-25 20:34:00,2.15254,2.15329,2.15055,2.15329,7000000.0
2009-02-25 20:35:00,2.15261,2.15387,2.15144,2.1537,8000000.0
2009-02-25 20:36:00,2.15087,2.1539,2.15061,2.1539,11000000.0
2009-02-25 20:37:00,2.15382,2.15382,2.14933,2.14933,7000000.0
2009-02-25 20:38:00,2.15293,2.15305,2.14917,2.14917,7000000.0
2009-02-25 20:39:00,2.14861,2.15329,2.14861,2.15329,7000000.0
2009-02-25 20:40:00,2.15244,2.15358,2.15095,2.15358,7000000.0
2009-02-25 20:41:00,2.15055,2.15289,2.15006,2.15289,11000000.0
2009-02-25 20:42:00,2.15209,2.15209,2.15025,2.15025,7000000.0
2009-02-25 20:43:00,2.15406,2.15458,2.15157,2.15405,7000000.0
2009-02-25 20:44:00,2.15385,2.15427,2.15172,2.15363,8000000.0
2009-02-25 20:45:00,2.14991,2.15304,2.14991,2.15304,11000000.0
2009-02-25 20:46:00,2.15372,2.15387,2.15015,2.15018,8000000.0
2009-02-25 20:47:00,2.15308,2.15435,2.15151,2.15429,8000000.0
2009-02-25 20:48:00,2.15139,2.15298,2.15035,2.15035,7000000.0
2009-02-25 20:49:00,2.15449,2.15453,2.15146,2.15412,9000000.0
2009-02-25 20:50:00,2.15189,2.1539,2.15156,2.15156,7000000.0
2009-02-25 20:51:00,2.15379,2.15479,2.15234,2.15479,10000000.0
2009-02-25 20:52:00,2.15073,2.15531,2.15073,2.15531,7000000.0
2009-02-25 20:53:00,2.1529,2.15427,2.15166,2.15166,11000000.0
2009-02-25 20:54:00,2.15525,2.15531,2.1521,2.15457,11000000.0
2009-02-25 20:55:00,2.15145,2.15404,2.15145,2.15152,8000000.0
2009-02-25 20:56:00,2.15571,2.15601,2.15275,2.15469,8000000.0
2009-02-25 20:57:00,2.15393,2.15435,2.15204,2.15417,10000000.0
2009-02-25 20:58:00,2.15121,2.15233,2.14931,2.1498,8000000.0
2009-02-25 20:59:00,2.15083,2.15493,2.15083,2.15493,8000000.0
2009-02-25 21:00:00,2.15313,2.15486,2.15194,2.1538,11000000.0
2009-02-25 21:01:00,2.1506,2.15314,2.15038,2.15038,10000000.0
2009-02-25 21:02:00,2.15085,2.15434,2.15085,2.1543,8000000.0
2009-02-25 21:03:00,2.15217,2.15284,2.15075,2.15075,8000000.0
2009-02-25 21:04:00,2.15172,2.15266,2.15087,2.15087,10000000.0
2009-02-25 21:05:00,2.15231,2.1532,2.15062,2.15062,8000000.0
2009-02-25 21:06:00,2.15152,2.1538,2.15088,2.1538,10000000.0
2009-02-25 21:07:00,2.15317,2.15317,2.14934,2.15184,8000000.0
2009-02-25 21:08:00,2.14883,2.15434,2.14883,2.15434,9000000.0
2009-02-25 21:09:00,2.14894,2.1533,2.14875,2.1533,7000000.0
2009-02-25 21:10:00,2.14792,2.15371,2.14792,2.15371,9000000.0
2009-02-25 21:11:00,2.14903,2.15317,2.14874,2.15317,12000000.0
2009-02-25 21:12:00,2.15008,2.15349,2.14996,2.15349,9000000.0
2009-02-25 21:13:00,2.15218,2.15273,2.14919,2.15273,7000000.0
2009-02-25 21:14:00,2.1473,2.15319,2.1473,2.15319,9000000.0
2009-02-25 21:15:00,2.15123,2.15347,2.1488,2.15347,8000000.0
2009-02-25 21:16:00,2.14852,2.15294,2.14849,2.14896,11000000.0
2009-02-25 21:17:00,2.15457,2.15457,2.14725,2.14731,9000000.0
2009-02-25 21:18:00,2.15096,2.15223,2.14926,2.15223,10000000.0
2009-02-25 21:19:00,2.15272,2.15272,2.14807,2.15134,11000000.0
2009-02-25 21:20:00,2.15095,2.15096,2.14817,2.14817,8000000.0
2009-02-25 21:21:00,2.15228,2.15246,2.14854,2.15093,8000000.0
2009-02-25 21:22:00,2.14884,2.15135,2.14864,2.15135,9000000.0
2009-02-25 21:23:00,2.15183,2.15183,2.14793,2.15103,14000000.0
2009-02-25 21:24:00,2.14825,2.15174,2.14825,2.14967,8000000.0
2009-02-25 21:25:00,2.1526,2.15261,2.14891,2.14891,16000000.0
2009-02-25 21:26:00,2.14932,2.15047,2.14842,2.14844,7000000.0
2009-02-25 21:27:00,2.15231,2.15274,2.14889,2.14889,12000000.0
2009-02-25 21:28:00,2.15176,2.15297,2.14984,2.15297,7000000.0
2009-02-25 21:29:00,2.15052,2.15255,2.15001,2.15001,10000000.0
2009-02-25 21:30:00,2.1508,2.15221,2.15015,2.1514,8000000.0
2009-02-25 21:31:00,2.15183,2.15183,2.1485,2.1485,9000000.0
2009-02-25 21:32:00,2.1512,2.1512,2.14787,2.14929,9000000.0
2009-02-25 21:33:00,2.14816,2.14972,2.14788,2.14972,9000000.0
2009-02-25 21:34:00,2.14993,2.14997,2.14745,2.14745,11000000.0
2009-02-25 21:35:00,2.15002,2.15002,2.14749,2.14969,9000000.0
2009-02-25 21:36:00,2.14924,2.14988,2.14808,2.14808,9000000.0
2009-02-25 21:37:00,2.14723,2.14962,2.14719,2.14962,10000000.0
2009-02-25 21:38:00,2.14774,2.14861,2.14664,2.14664,9000000.0
2009-02-25 21:39:00,2.14696,2.14828,2.14591,2.14828,11000000.0
2009-02-25 21:40:00,2.14748,2.14803,2.14626,2.14626,10000000.0
2009-02-25 21:41:00,2.14795,2.15131,2.14735,2.15131,8000000.0
2009-02-25 21:42:00,2.15018,2.15042,2.14856,2.14954,10000000.0
2009-02-25 21:43:00,2.14964,2.14964,2.1471,2.149,9000000.0
2009-02-25 21:44:00,2.14758,2.14868,2.14711,2.14714,8000000.0
2009-02-25 21:45:00,2.15042,2.15042,2.14729,2.14952,11000000.0
2009-02-25 21:46:00,2.14796,2.15011,2.14796,2.15003,7000000.0
2009-02-25 21:47:00,2.15056,2.15105,2.14855,2.1507,8000000.0
2009-02-25 21:48:00,2.14838,2.15019,2.14791,2.14943,9000000.0
2009-02-25 21:49:00,2.14716,2.14785,2.14632,2.14648,8000000.0
2009-02-25 21:50:00,2.14926,2.14926,2.14609,2.14724,8000000.0
2009-02-25 21:51:00,2.14669,2.14781,2.14564,2.14781,8000000.0
2009-02-25 21:52:00,2.14653,2.14773,2.14607,2.14621,8000000.0
2009-02-25 21:53:00,2.14689,2.14814,2.14689,2.14814,8000000.0
2009-02-25 21:54:00,2.14546,2.14841,2.14546,2.14841,7000000.0
2009-02-25 21:55:00,2.14619,2.14842,2.14619,2.14695,8000000.0
2009-02-25 21:56:00,2.14623,2.14885,2.14616,2.14885,8000000.0
2009-02-25 21:57:00,2.1483,2.1489,2.1472,2.1489,7000000.0
2009-02-25 21:58:00,2.14844,2.14954,2.14753,2.14954,7000000.0
2009-02-25 21:59:00,2.14868,2.14935,2.14773,2.14935,10000000.0
2009-02-25 22:00:00,2.14792,2.14942,2.14771,2.14942,9000000.0
2009-02-25 22:01:00,2.14785,2.15024,2.14785,2.15024,8000000.0
2009-02-25 22:02:00,2.14835,2.14972,2.14801,2.14972,9000000.0
2009-02-25 22:03:00,2.14773,2.14958,2.14746,2.14941,11000000.0
2009-02-25 22:04:00,2.14754,2.14905,2.14754,2.14772,7000000.0
2009-02-25 22:05:00,2.14998,2.15053,2.14829,2.15053,10000000.0
2009-02-25 22:06:00,2.14886,2.14988,2.14842,2.14845,7000000.0
2009-02-25 22:07:00,2.15089,2.15089,2.14865,2.14938,7000000.0
2009-02-25 22:08:00,2.14755,2.15012,2.14723,2.1501,7000000.0
2009-02-25 22:09:00,2.14948,2.1499,2.14789,2.1499,9000000.0
2009-02-25 22:10:00,2.15037,2.15037,2.1475,2.1475,9000000.0
2009-02-25 22:11:00,2.14965,2.14965,2.1471,2.1471,8000000.0
2009-02-25 22:12:00,2.149,2.14968,2.14828,2.14864,8000000.0
2009-02-25 22:13:00,2.14802,2.15043,2.14764,2.15034,8000000.0
2009-02-25 22:14:00,2.14858,2.1509,2.14858,2.1509,7000000.0
2009-02-25 22:15:00,2.152,2.152,2.14918,2.15174,8000000.0
2009-02-25 22:16:00,2.15165,2.15208,2.15028,2.15208,7000000.0
2009-02-25 22:17:00,2.15297,2.15297,2.15011,2.15036,9000000.0
2009-02-25 22:18:00,2.15034,2.15168,2.15031,2.15155,8000000.0
2009-02-25 22:19:00,2.14953,2.15146,2.14949,2.15015,8000000.0
2009-02-25 22:20:00,2.15191,2.15191,2.15015,2.15158,9000000.0
2009-02-25 22:21:00,2.14943,2.15104,2.14939,2.14967,8000000.0
2009-02-25 22:22:00,2.15088,2.15132,2.14983,2.15132,7000000.0
2009-02-25 22:23:00,2.15065,2.15083,2.1492,2.15065,7000000.0
2009-02-25 22:24:00,2.1483,2.14981,2.14788,2.14981,11000000.0
2009-02-25 22:25:00,2.14928,2.15145,2.14869,2.15145,9000000.0
2009-02-25 22:26:00,2.14903,2.15105,2.14903,2.15092,8000000.0
2009-02-25 22:27:00,2.15129,2.15142,2.14927,2.14927,7000000.0
2009-02-25 22:28:00,2.14908,2.15076,2.14839,2.14839,9000000.0
2009-02-25 22:29:00,2.15046,2.15046,2.14805,2.14928,9000000.0
2009-02-25 22:30:00,2.14986,2.14986,2.14726,2.14897,12000000.0
2009-02-25 22:31:00,2.14745,2.14894,2.14745,2.14894,7000000.0
2009-02-25 22:32:00,2.14766,2.14869,2.14766,2.14869,7000000.0
2009-02-25 22:33:00,2.14858,2.14858,2.1468,2.14683,7000000.0
2009-02-25 22:34:00,2.14705,2.14916,2.14705,2.14909,9000000.0
2009-02-25 22:35:00,2.14707,2.14871,2.14702,2.14746,7000000.0
2009-02-25 22:36:00,2.14731,2.1491,2.14731,2.1491,14000000.0
2009-02-25 22:37:00,2.14714,2.14973,2.14708,2.14967,8000000.0
2009-02-25 22:38:00,2.14725,2.15062,2.14725,2.14783,11000000.0
2009-02-25 22:39:00,2.14739,2.15124,2.14739,2.15124,10000000.0
2009-02-25 22:40:00,2.14754,2.15102,2.14731,2.15102,10000000.0
2009-02-25 22:41:00,2.14838,2.15154,2.14837,2.15154,11000000.0
2009-02-25 22:42:00,2.14756,2.15167,2.14748,2.15167,7000000.0
2009-02-25 22:43:00,2.15151,2.15163,2.14786,2.14786,9000000.0
2009-02-25 22:44:00,2.15073,2.15073,2.14723,2.15004,11000000.0
2009-02-25 22:45:00,2.15004,2.15004,2.14653,2.14665,9000000.0
2009-02-25 22:46:00,2.14789,2.14941,2.14694,2.14694,10000000.0
2009-02-25 22:47:00,2.14637,2.14959,2.14637,2.14661,11000000.0
2009-02-25 22:48:00,2.14751,2.1499,2.14705,2.1499,9000000.0
2009-02-25 22:49:00,2.14692,2.14849,2.14592,2.14592,10000000.0
2009-02-25 22:50:00,2.14942,2.14976,2.14649,2.14976,10000000.0
2009-02-25 22:51:00,2.14891,2.14906,2.14713,2.14902,11000000.0
2009-02-25 22:52:00,2.14883,2.14883,2.14519,2.14538,9000000.0
2009-02-25 22:53:00,2.14581,2.14842,2.14562,2.14562,8000000.0
2009-02-25 22:54:00,2.14505,2.14897,2.14496,2.14897,9000000.0
2009-02-25 22:55:00,2.14903,2.14903,2.14538,2.14811,11000000.0
2009-02-25 22:56:00,2.14688,2.1479,2.1452,2.14765,11000000.0
2009-02-25 22:57:00,2.14525,2.14672,2.14471,2.14672,9000000.0
2009-02-25 22:58:00,2.14628,2.14729,2.14498,2.14729,11000000.0
2009-02-25 22:59:00,2.14372,2.14687,2.14372,2.14663,11000000.0
2009-02-25 23:00:00,2.1467,2.1467,2.14352,2.14567,10000000.0
2009-02-25 23:01:00,2.14262,2.14583,2.14262,2.14583,7000000.0
2009-02-25 23:02:00,2.14342,2.14605,2.14342,2.14605,10000000.0
2009-02-25 23:03:00,2.14315,2.14596,2.14308,2.14596,10000000.0
2009-02-25 23:04:00,2.14421,2.14639,2.14421,2.14639,7000000.0
2009-02-25 23:05:00,2.14319,2.14589,2.14313,2.14589,9000000.0
2009-02-25 23:06:00,2.14271,2.14602,2.14246,2.14593,8000000.0
2009-02-25 23:07:00,2.14313,2.14522,2.14302,2.14522,11000000.0
2009-02-25 23:08:00,2.14443,2.14689,2.14376,2.14453,8000000.0
2009-02-25 23:09:00,2.1483,2.1483,2.14423,2.14423,7000000.0
2009-02-25 23:10:00,2.14341,2.14651,2.14341,2.14651,8000000.0
2009-02-25 23:11:00,2.14678,2.14692,2.14376,2.14378,9000000.0
2009-02-25 23:12:00,2.14449,2.14596,2.1441,2.14414,7000000.0
2009-02-25 23:13:00,2.14714,2.14714,2.14379,2.14379,8000000.0
2009-02-25 23:14:00,2.14586,2.14654,2.14475,2.14475,11000000.0
2009-02-25 23:15:00,2.14764,2.14767,2.14513,2.14513,9000000.0
2009-02-25 23:16:00,2.14495,2.14895,2.14495,2.14895,11000000.0
2009-02-25 23:17:00,2.14795,2.14795,2.14417,2.14417,7000000.0
2009-02-25 23:18:00,2.14729,2.14729,2.14437,2.14437,7000000.0
2009-02-25 23:19:00,2.1466,2.14746,2.14545,2.14746,8000000.0
2009-02-25 23:20:00,2.14504,2.14677,2.14504,2.14504,7000000.0
2009-02-25 23:21:00,2.14511,2.14694,2.14511,2.14694,8000000.0
2009-02-25 23:22:00,2.14508,2.14655,2.14497,2.14655,7000000.0
2009-02-25 23:23:00,2.14391,2.14655,2.14373,2.14655,11000000.0
2009-02-25 23:24:00,2.14415,2.1466,2.14415,2.1466,11000000.0
2009-02-25 23:25:00,2.14342,2.14561,2.14342,2.14431,7000000.0
2009-02-25 23:26:00,2.14421,2.14665,2.14421,2.14659,7000000.0
2009-02-25 23:27:00,2.14401,2.14667,2.14401,2.14667,10000000.0
2009-02-25 23:28:00,2.14435,2.14658,2.14407,2.14407,10000000.0
2009-02-25 23:29:00,2.14463,2.14691,2.14463,2.14691,9000000.0
2009-02-25 23:30:00,2.14776,2.14776,2.14487,2.14701,8000000.0
2009-02-25 23:31:00,2.14688,2.1478,2.14507,2.1478,9000000.0
2009-02-25 23:32:00,2.14613,2.14754,2.1456,2.1456,9000000.0
2009-02-25 23:33:00,2.1484,2.14855,2.14617,2.14855,9000000.0
2009-02-25 23:34:00,2.14609,2.14877,2.14609,2.14877,8000000.0
2009-02-25 23:35:00,2.14667,2.14798,2.14663,2.14798,7000000.0
2009-02-25 23:36:00,2.14599,2.14866,2.14599,2.14852,7000000.0
2009-02-25 23:37:00,2.14559,2.14872,2.14559,2.14872,7000000.0
2009-02-25 23:38:00,2.14602,2.14854,2.14602,2.14631,9000000.0
2009-02-25 23:39:00,2.1459,2.14956,2.1459,2.14956,7000000.0
2009-02-25 23:40:00,2.14751,2.14972,2.14751,2.14972,8000000.0
2009-02-25 23:41:00,2.14805,2.1494,2.1464,2.1464,7000000.0
2009-02-25 23:42:00,2.14678,2.14879,2.14678,2.14879,7000000.0
2009-02-25 23:43:00,2.1468,2.14951,2.1468,2.14951,7000000.0
2009-02-25 23:44:00,2.14745,2.14896,2.14742,2.14896,8000000.0
2009-02-25 23:45:00,2.14862,2.14868,2.14754,2.14756,7000000.0
2009-02-25 23:46:00,2.14952,2.14997,2.14773,2.14997,9000000.0
2009-02-25 23:47:00,2.14808,2.15021,2.14808,2.15021,7000000.0
2009-02-25 23:48:00,2.14805,2.14965,2.14781,2.14965,11000000.0
2009-02-25 23:49:00,2.14842,2.15034,2.14806,2.15034,10000000.0
2009-02-25 23:50:00,2.1481,2.1504,2.14769,2.1504,11000000.0
2009-02-25 23:51:00,2.14794,2.15039,2.14794,2.15039,9000000.0
2009-02-25 23:52:00,2.14753,2.15043,2.14753,2.15038,9000000.0
2009-02-25 23:53:00,2.14759,2.1502,2.14747,2.1502,10000000.0
2009-02-25 23:54:00,2.14716,2.15021,2.14716,2.15021,11000000.0
2009-02-25 23:55:00,2.14833,2.14946,2.14724,2.14724,8000000.0
2009-02-25 23:56:00,2.15096,2.151,2.1477,2.14795,8000000.0
2009-02-25 23:57:00,2.15105,2.15106,2.15082,2.15105,10000000.0
2009-02-25 23:58:00,2.1503,2.15171,2.14948,2.15171,8000000.0
2009-02-25 23:59:00,2.14891,2.15159,2.14891,2.15159,11000000.0
2009-02-26 00:00:00,2.15094,2.1518,2.14993,2.14996,9000000.0
2009-02-26 00:01:00,2.15022,2.1523,2.15013,2.1523,9000000.0
2009-02-26 00:02:00,2.14903,2.14913,2.14883,2.14913,9000000.0
2009-02-26 00:03:00,2.14895,2.15228,2.14895,2.15228,10000000.0
2009-02-26 00:05:00,2.1497,2.15116,2.14923,2.15116,8000000.0
2009-02-26 00:06:00,2.14905,2.15175,2.14905,2.14987,8000000.0
2009-02-26 00:07:00,2.15165,2.1529,2.15051,2.1529,7000000.0
2009-02-26 00:08:00,2.14962,2.15323,2.14962,2.15323,9000000.0
2009-02-26 00:09:00,2.15047,2.1533,2.15047,2.1533,8000000.0
2009-02-26 00:10:00,2.15112,2.15456,2.15112,2.15456,9000000.0
2009-02-26 00:11:00,2.15115,2.15469,2.15115,2.15469,8000000.0
2009-02-26 00:13:00,2.15106,2.1544,2.15106,2.15439,9000000.0
2009-02-26 00:14:00,2.152,2.1535,2.152,2.1535,7000000.0
2009-02-26 00:15:00,2.15329,2.1536,2.15179,2.1536,7000000.0
2009-02-26 00:16:00,2.15132,2.15395,2.15132,2.15395,8000000.0
2009-02-26 00:18:00,2.15123,2.15355,2.15123,2.15342,9000000.0
2009-02-26 00:20:00,2.15081,2.15344,2.15074,2.15344,9000000.0
2009-02-26 00:21:00,2.15113,2.15304,2.15093,2.15304,11000000.0
2009-02-26 00:22:00,2.15064,2.15316,2.15064,2.15316,10000000.0
2009-02-26 00:23:00,2.15074,2.15166,2.15029,2.15029,11000000.0
2009-02-26 00:24:00,2.15286,2.15286,2.15048,2.15263,11000000.0
2009-02-26 00:25:00,2.15293,2.15305,2.15108,2.15217,7000000.0
2009-02-26 00:26:00,2.14985,2.15237,2.14985,2.15215,9000000.0
2009-02-26 00:27:00,2.15033,2.1522,2.15026,2.1522,10000000.0
2009-02-26 00:28:00,2.14967,2.15273,2.14967,2.15273,7000000.0
2009-02-26 00:29:00,2.15015,2.15202,2.15015,2.15202,9000000.0
2009-02-26 00:30:00,2.15176,2.1522,2.15,2.1522,9000000.0
2009-02-26 00:31:00,2.15038,2.15222,2.15038,2.15222,8000000.0
2009-02-26 00:32:00,2.14974,2.15237,2.14974,2.15237,7000000.0
2009-02-26 00:33:00,2.1499,2.15196,2.1499,2.15196,7000000.0
2009-02-26 00:34:00,2.14946,2.15245,2.14937,2.15245,9000000.0
2009-02-26 00:35:00,2.14983,2.15165,2.14983,2.15165,8000000.0
2009-02-26 00:36:00,2.14976,2.15135,2.1493,2.15135,9000000.0
2009-02-26 00:37:00,2.14766,2.15164,2.14766,2.15164,11000000.0
2009-02-26 00:38:00,2.14904,2.15185,2.14904,2.15185,10000000.0
2009-02-26 00:39:00,2.14923,2.15175,2.14923,2.15175,7000000.0
2009-02-26 00:40:00,2.15216,2.15226,2.15211,2.15214,9000000.0
2009-02-26 00:41:00,2.14946,2.15201,2.14946,2.15201,10000000.0
2009-02-26 00:42:00,2.15226,2.15227,2.15214,2.15225,10000000.0
2009-02-26 00:43:00,2.15196,2.15218,2.15184,2.15218,11000000.0
2009-02-26 00:45:00,2.15164,2.15186,2.14958,2.15186,15000000.0
2009-02-26 00:46:00,2.14915,2.15164,2.14915,2.15164,20000000.0
2009-02-26 00:47:00,2.14961,2.15158,2.14961,2.14991,7000000.0
2009-02-26 00:48:00,2.14988,2.15231,2.14988,2.15231,7000000.0
2009-02-26 00:52:00,2.14996,2.15251,2.14996,2.15251,9000000.0
2009-02-26 00:53:00,2.14994,2.15239,2.14994,2.15239,11000000.0
2009-02-26 00:54:00,2.15064,2.1521,2.15064,2.1521,7000000.0
2009-02-26 00:55:00,2.15016,2.15311,2.15016,2.15292,24000000.0
2009-02-26 00:56:00,2.15027,2.15298,2.15027,2.15298,22000000.0
2009-02-26 00:57:00,2.15052,2.15312,2.15052,2.15312,20000000.0
2009-02-26 00:58:00,2.15086,2.15264,2.15078,2.15264,9000000.0
2009-02-26 00:59:00,2.1504,2.15305,2.1504,2.15305,22000000.0
2009-02-26 01:00:00,2.15312,2.15321,2.15089,2.15266,9000000.0
2009-02-26 01:01:00,2.15023,2.15289,2.15023,2.15289,28000000.0
2009-02-26 01:02:00,2.15084,2.15325,2.15084,2.15325,9000000.0
2009-02-26 01:03:00,2.15318,2.15318,2.15114,2.15317,10000000.0
2009-02-26 01:04:00,2.15061,2.15365,2.15061,2.15365,10000000.0
2009-02-26 01:05:00,2.1514,2.15324,2.1514,2.15324,8000000.0
2009-02-26 01:06:00,2.15073,2.15354,2.15073,2.15354,11000000.0
2009-02-26 01:07:00,2.15094,2.15343,2.15094,2.15343,7000000.0
2009-02-26 01:08:00,2.15097,2.15327,2.15097,2.15102,11000000.0
2009-02-26 01:09:00,2.15094,2.15355,2.15094,2.15355,9000000.0
2009-02-26 01:11:00,2.15115,2.15206,2.15042,2.15197,7000000.0
2009-02-26 01:12:00,2.14929,2.15203,2.1492,2.15203,8000000.0
2009-02-26 01:13:00,2.14926,2.15196,2.14926,2.15196,7000000.0
2009-02-26 01:14:00,2.14921,2.15104,2.14905,2.14975,7000000.0
2009-02-26 01:15:00,2.15185,2.15185,2.1488,2.1488,8000000.0
2009-02-26 01:16:00,2.1489,2.15123,2.1489,2.14945,10000000.0
2009-02-26 01:17:00,2.14924,2.15199,2.14924,2.15199,9000000.0
2009-02-26 01:18:00,2.15243,2.15246,2.15233,2.15233,7000000.0
2009-02-26 01:19:00,2.14922,2.1518,2.14922,2.1518,7000000.0
2009-02-26 01:21:00,2.15166,2.15224,2.15053,2.15224,10000000.0
2009-02-26 01:23:00,2.15169,2.15193,2.15047,2.15047,8000000.0
2009-02-26 01:24:00,2.15313,2.15313,2.15119,2.15275,8000000.0
2009-02-26 01:25:00,2.15296,2.15339,2.15069,2.15339,11000000.0
2009-02-26 01:26:00,2.15133,2.15356,2.15133,2.15356,8000000.0
2009-02-26 01:27:00,2.15091,2.15383,2.15091,2.15383,9000000.0
2009-02-26 01:28:00,2.15381,2.15381,2.15097,2.15097,24000000.0
2009-02-26 01:29:00,2.15075,2.15087,2.15042,2.15085,10000000.0
2009-02-26 01:30:00,2.15362,2.15362,2.15138,2.15138,8000000.0
2009-02-26 01:31:00,2.15108,2.15125,2.15097,2.15098,20000000.0
2009-02-26 01:32:00,2.15113,2.15143,2.15097,2.15142,8000000.0
2009-02-26 01:33:00,2.15138,2.15148,2.15106,2.15148,8000000.0
2009-02-26 01:34:00,2.15126,2.15131,2.15109,2.1512,35000000.0
2009-02-26 01:35:00,2.15131,2.15136,2.15106,2.15106,7000000.0
2009-02-26 01:36:00,2.15133,2.15141,2.15088,2.15088,10000000.0
2009-02-26 01:37:00,2.15147,2.15154,2.15138,2.15143,10000000.0
2009-02-26 01:39:00,2.15104,2.15135,2.15104,2.15109,10000000.0
2009-02-26 01:40:00,2.15103,2.15103,2.15063,2.15096,10000000.0
2009-02-26 01:41:00,2.15093,2.151,2.1509,2.15094,8000000.0
2009-02-26 01:43:00,2.15102,2.15112,2.15043,2.15067,9000000.0
2009-02-26 01:44:00,2.1507,2.15078,2.15068,2.15068,7000000.0
2009-02-26 01:45:00,2.15334,2.15334,2.15044,2.15044,10000000.0
2009-02-26 01:46:00,2.14979,2.1498,2.14962,2.14972,7000000.0
2009-02-26 01:47:00,2.14947,2.14985,2.14947,2.14947,10000000.0
2009-02-26 01:48:00,2.14982,2.14982,2.14943,2.14973,10000000.0
2009-02-26 01:49:00,2.15027,2.1506,2.15027,2.1505,8000000.0
2009-02-26 01:50:00,2.15072,2.15081,2.15036,2.15061,11000000.0
2009-02-26 01:51:00,2.15071,2.15071,2.15024,2.15048,7000000.0
2009-02-26 01:52:00,2.1506,2.15065,2.15053,2.15056,7000000.0
2009-02-26 01:53:00,2.15017,2.15071,2.15017,2.15046,11000000.0
2009-02-26 01:54:00,2.15067,2.15067,2.15035,2.15066,7000000.0
2009-02-26 01:56:00,2.15034,2.15034,2.15,2.15025,10000000.0
2009-02-26 01:57:00,2.15044,2.15057,2.15008,2.15049,10000000.0
2009-02-26 01:58:00,2.15033,2.15053,2.14997,2.15048,10000000.0
2009-02-26 02:01:00,2.14956,2.14992,2.14948,2.14986,7000000.0
2009-02-26 02:02:00,2.15008,2.15036,2.14985,2.15005,11000000.0
2009-02-26 02:03:00,2.15008,2.15009,2.14993,2.15,11000000.0
2009-02-26 02:04:00,2.15006,2.1501,2.1499,2.1501,8000000.0
2009-02-26 02:05:00,2.15006,2.15041,2.15,2.15041,7000000.0
2009-02-26 02:06:00,2.15051,2.15064,2.15015,2.15051,9000000.0
2009-02-26 02:07:00,2.15089,2.15114,2.15089,2.15114,8000000.0
2009-02-26 02:08:00,2.15125,2.15169,2.1511,2.1514,11000000.0
2009-02-26 02:09:00,2.15164,2.15194,2.15113,2.15149,9000000.0
2009-02-26 02:10:00,2.15167,2.15167,2.15113,2.15132,10000000.0
2009-02-26 02:11:00,2.15101,2.15126,2.15092,2.15116,7000000.0
2009-02-26 02:12:00,2.15108,2.15108,2.15045,2.15056,8000000.0
2009-02-26 02:13:00,2.1514,2.15143,2.15087,2.15099,8000000.0
2009-02-26 02:14:00,2.15132,2.15132,2.15081,2.15114,9000000.0
2009-02-26 02:15:00,2.1533,2.1533,2.15103,2.15137,7000000.0
2009-02-26 02:16:00,2.15102,2.15161,2.15102,2.15161,10000000.0
2009-02-26 02:17:00,2.15163,2.15194,2.15147,2.15194,7000000.0
2009-02-26 02:18:00,2.15205,2.15214,2.1519,2.15206,9000000.0
2009-02-26 02:19:00,2.15216,2.15233,2.15207,2.1522,7000000.0
2009-02-26 02:20:00,2.1518,2.1518,2.15167,2.15173,7000000.0
2009-02-26 02:21:00,2.15113,2.15161,2.15113,2.15147,11000000.0
2009-02-26 02:22:00,2.15077,2.15088,2.15017,2.15032,8000000.0
2009-02-26 02:23:00,2.1506,2.15086,2.15046,2.15077,9000000.0
2009-02-26 02:24:00,2.1507,2.15078,2.15042,2.15066,10000000.0
2009-02-26 02:25:00,2.15048,2.1513,2.15048,2.15119,11000000.0
2009-02-26 02:26:00,2.15102,2.15102,2.15065,2.15097,11000000.0
2009-02-26 02:27:00,2.15109,2.15154,2.15109,2.15154,9000000.0
2009-02-26 02:28:00,2.1518,2.152,2.15165,2.15196,10000000.0
2009-02-26 02:29:00,2.15196,2.15212,2.15194,2.15199,9000000.0
2009-02-26 02:30:00,2.15435,2.15435,2.15275,2.15362,8000000.0
2009-02-26 02:31:00,2.15392,2.15414,2.15354,2.15414,11000000.0
2009-02-26 02:32:00,2.15403,2.15421,2.15394,2.15402,8000000.0
2009-02-26 02:33:00,2.15424,2.15453,2.154,2.154,10000000.0
2009-02-26 02:34:00,2.15433,2.15435,2.15407,2.15411,8000000.0
2009-02-26 02:35:00,2.15387,2.15452,2.15387,2.15452,8000000.0
2009-02-26 02:36:00,2.15462,2.15462,2.15415,2.15452,8000000.0
2009-02-26 02:37:00,2.15489,2.15537,2.15467,2.1553,8000000.0
2009-02-26 02:38:00,2.15557,2.15557,2.15465,2.15467,7000000.0
2009-02-26 02:39:00,2.15474,2.15474,2.15443,2.15456,7000000.0
2009-02-26 02:40:00,2.15469,2.1552,2.15466,2.1552,7000000.0
2009-02-26 02:41:00,2.15537,2.15612,2.15527,2.15605,10000000.0
2009-02-26 02:42:00,2.15565,2.15567,2.15525,2.15525,12000000.0
2009-02-26 02:43:00,2.15513,2.15513,2.15471,2.15481,11000000.0
2009-02-26 02:44:00,2.15477,2.15496,2.15475,2.15495,7000000.0
2009-02-26 02:45:00,2.15729,2.15729,2.15542,2.15564,8000000.0
2009-02-26 02:46:00,2.15555,2.15561,2.1554,2.15561,7000000.0
2009-02-26 02:47:00,2.1557,2.1557,2.15514,2.15547,8000000.0
2009-02-26 02:48:00,2.15544,2.15548,2.15466,2.15466,11000000.0
2009-02-26 02:49:00,2.15486,2.15486,2.15459,2.15459,7000000.0
2009-02-26 02:50:00,2.15397,2.15448,2.15397,2.15436,9000000.0
2009-02-26 02:51:00,2.15425,2.15427,2.15376,2.15415,9000000.0
2009-02-26 02:52:00,2.15415,2.15415,2.15332,2.15382,7000000.0
2009-02-26 02:53:00,2.15395,2.15407,2.15356,2.15404,11000000.0
2009-02-26 02:54:00,2.15398,2.15398,2.15319,2.15319,10000000.0
2009-02-26 02:55:00,2.1532,2.15354,2.1532,2.1534,7000000.0
2009-02-26 02:56:00,2.15316,2.15316,2.15245,2.15245,11000000.0
2009-02-26 02:57:00,2.15306,2.15343,2.15268,2.15343,7000000.0
2009-02-26 02:58:00,2.1536,2.15364,2.15308,2.15324,8000000.0
2009-02-26 02:59:00,2.15294,2.15319,2.15278,2.15312,10000000.0
2009-02-26 03:00:00,2.15565,2.15565,2.15369,2.1542,7000000.0
2009-02-26 03:01:00,2.15428,2.15454,2.15415,2.1542,8000000.0
2009-02-26 03:02:00,2.15397,2.15397,2.15341,2.15377,9000000.0
2009-02-26 03:03:00,2.15391,2.15397,2.15372,2.15373,8000000.0
2009-02-26 03:04:00,2.15407,2.15431,2.15402,2.1541,8000000.0
2009-02-26 03:05:00,2.15356,2.15405,2.15356,2.15389,7000000.0
2009-02-26 03:06:00,2.15396,2.15396,2.15348,2.15348,9000000.0
2009-02-26 03:07:00,2.15355,2.15376,2.15342,2.15376,7000000.0
2009-02-26 03:08:00,2.15404,2.15413,2.15398,2.1541,8000000.0
2009-02-26 03:09:00,2.15441,2.15462,2.15439,2.15443,11000000.0
2009-02-26 03:10:00,2.15459,2.15459,2.1541,2.15415,11000000.0
2009-02-26 03:11:00,2.15405,2.15437,2.154,2.1541,10000000.0
2009-02-26 03:12:00,2.15357,2.15426,2.15357,2.15382,11000000.0
2009-02-26 03:13:00,2.15489,2.15508,2.1547,2.15493,9000000.0
2009-02-26 03:14:00,2.15507,2.15524,2.15467,2.15494,14000000.0
2009-02-26 03:15:00,2.15777,2.15777,2.1554,2.1564,14000000.0
2009-02-26 03:16:00,2.1563,2.15672,2.1562,2.15672,8000000.0
2009-02-26 03:17:00,2.15703,2.15703,2.15586,2.15586,7000000.0
2009-02-26 03:18:00,2.15535,2.15547,2.15516,2.15547,6000000.0
2009-02-26 03:19:00,2.155,2.15541,2.15493,2.15535,9000000.0
2009-02-26 03:20:00,2.1553,2.15554,2.15494,2.15494,7000000.0
2009-02-26 03:21:00,2.1551,2.15525,2.15497,2.15519,8000000.0
2009-02-26 03:22:00,2.15542,2.15561,2.15519,2.15519,7000000.0
2009-02-26 03:23:00,2.15571,2.15584,2.15528,2.15528,8000000.0
2009-02-26 03:24:00,2.15547,2.15547,2.15412,2.15469,11000000.0
2009-02-26 03:25:00,2.15457,2.15486,2.15445,2.15465,7000000.0
2009-02-26 03:26:00,2.15482,2.15499,2.15446,2.15483,8000000.0
2009-02-26 03:27:00,2.15501,2.15512,2.15493,2.15506,8000000.0
2009-02-26 03:28:00,2.15473,2.15487,2.15461,2.15461,9000000.0
2009-02-26 03:29:00,2.15472,2.15472,2.15423,2.15461,7000000.0
2009-02-26 03:30:00,2.1561,2.1561,2.1544,2.1544,9000000.0
2009-02-26 03:31:00,2.15411,2.15441,2.15371,2.15371,9000000.0
2009-02-26 03:32:00,2.15358,2.154,2.15323,2.15379,9000000.0
2009-02-26 03:33:00,2.15362,2.15362,2.15326,2.15353,7000000.0
2009-02-26 03:34:00,2.15352,2.15352,2.15325,2.15348,3000000.0
2009-02-26 03:35:00,2.15325,2.15348,2.15311,2.15335,10000000.0
2009-02-26 03:36:00,2.15314,2.15346,2.15312,2.15333,7000000.0
2009-02-26 03:37:00,2.15357,2.15357,2.15288,2.15334,10000000.0
2009-02-26 03:38:00,2.1537,2.15372,2.15353,2.15364,9000000.0
2009-02-26 03:39:00,2.1538,2.1538,2.15355,2.15369,7000000.0
2009-02-26 03:40:00,2.15356,2.15372,2.15347,2.15355,10000000.0
2009-02-26 03:41:00,2.15354,2.15354,2.15278,2.15278,7000000.0
2009-02-26 03:42:00,2.15243,2.15282,2.15243,2.15268,7000000.0
2009-02-26 03:43:00,2.1526,2.15272,2.15246,2.15246,11000000.0
2009-02-26 03:44:00,2.15264,2.15292,2.15237,2.15279,9000000.0
2009-02-26 03:45:00,2.15467,2.15467,2.15282,2.15282,7000000.0
2009-02-26 03:46:00,2.15311,2.15311,2.1529,2.15298,7000000.0
2009-02-26 03:47:00,2.15336,2.15395,2.15336,2.15364,11000000.0
2009-02-26 03:48:00,2.15365,2.15365,2.15325,2.15363,9000000.0
2009-02-26 03:49:00,2.15381,2.15386,2.15371,2.15386,9000000.0
2009-02-26 03:50:00,2.15394,2.1541,2.1539,2.1541,7000000.0
2009-02-26 03:51:00,2.15411,2.15424,2.15403,2.15424,8000000.0
2009-02-26 03:52:00,2.15432,2.15432,2.15379,2.15379,10000000.0
2009-02-26 03:53:00,2.15366,2.15371,2.15343,2.15369,8000000.0
2009-02-26 03:54:00,2.15388,2.15389,2.15296,2.15296,7000000.0
2009-02-26 03:55:00,2.15316,2.15316,2.15276,2.15298,8000000.0
2009-02-26 03:56:00,2.15298,2.15306,2.15285,2.15288,8000000.0
2009-02-26 03:57:00,2.15294,2.15306,2.15285,2.15285,11000000.0
2009-02-26 03:58:00,2.15313,2.15317,2.153,2.153,8000000.0
2009-02-26 03:59:00,2.15314,2.15332,2.15274,2.15332,8000000.0
2009-02-26 04:00:00,2.15566,2.15566,2.15361,2.15362,9000000.0
2009-02-26 04:01:00,2.1533,2.1533,2.15267,2.15268,7000000.0
2009-02-26 04:02:00,2.15304,2.15321,2.15299,2.15318,8000000.0
2009-02-26 04:03:00,2.15313,2.15353,2.1531,2.15333,7000000.0
2009-02-26 04:04:00,2.15334,2.15349,2.15298,2.1533,11000000.0
2009-02-26 04:05:00,2.15315,2.15341,2.1529,2.15341,8000000.0
2009-02-26 04:06:00,2.15308,2.1531,2.1528,2.15302,8000000.0
2009-02-26 04:07:00,2.15315,2.15318,2.15305,2.15315,9000000.0
2009-02-26 04:08:00,2.15301,2.15309,2.15285,2.15285,9000000.0
2009-02-26 04:09:00,2.1527,2.1527,2.15189,2.15236,6000000.0
2009-02-26 04:10:00,2.15213,2.15213,2.15101,2.15167,8000000.0
2009-02-26 04:11:00,2.15197,2.15197,2.15156,2.15166,8000000.0
2009-02-26 04:12:00,2.15124,2.15124,2.15052,2.15059,7000000.0
2009-02-26 04:13:00,2.15061,2.15063,2.15021,2.15026,7000000.0
2009-02-26 04:14:00,2.15057,2.15091,2.15045,2.15091,10000000.0
2009-02-26 04:15:00,2.15323,2.15323,2.15145,2.15149,5000000.0
2009-02-26 04:16:00,2.15153,2.15169,2.15139,2.15154,7000000.0
2009-02-26 04:17:00,2.15126,2.15134,2.15106,2.15134,8000000.0
2009-02-26 04:18:00,2.15145,2.15145,2.15088,2.15088,7000000.0
2009-02-26 04:19:00,2.15124,2.15124,2.15076,2.15076,8000000.0
2009-02-26 04:20:00,2.15087,2.15091,2.15061,2.15075,9000000.0
2009-02-26 04:21:00,2.15096,2.15096,2.15044,2.15044,7000000.0
2009-02-26 04:22:00,2.15058,2.15066,2.14966,2.14966,7000000.0
2009-02-26 04:23:00,2.14955,2.14984,2.14949,2.14977,8000000.0
2009-02-26 04:24:00,2.15001,2.15001,2.14954,2.1499,11000000.0
2009-02-26 04:25:00,2.14992,2.15136,2.14988,2.15136,10000000.0
2009-02-26 04:26:00,2.15132,2.15169,2.15109,2.15109,9000000.0
2009-02-26 04:27:00,2.15079,2.15118,2.15071,2.15118,9000000.0
2009-02-26 04:28:00,2.15139,2.15167,2.15134,2.15143,11000000.0
2009-02-26 04:29:00,2.15174,2.15182,2.15163,2.15172,9000000.0
2009-02-26 04:30:00,2.15428,2.15428,2.1517,2.15175,8000000.0
2009-02-26 04:31:00,2.15163,2.15165,2.1513,2.15152,9000000.0
2009-02-26 04:32:00,2.15136,2.15136,2.15069,2.15078,8000000.0
2009-02-26 04:33:00,2.15049,2.15053,2.14991,2.15027,7000000.0
2009-02-26 04:34:00,2.15078,2.15086,2.1505,2.15075,7000000.0
2009-02-26 04:35:00,2.15087,2.15087,2.15066,2.15074,11000000.0
2009-02-26 04:36:00,2.1508,2.15093,2.15069,2.15072,7000000.0
2009-02-26 04:37:00,2.15088,2.15099,2.15057,2.15099,10000000.0
2009-02-26 04:38:00,2.15063,2.15079,2.15022,2.15056,11000000.0
2009-02-26 04:39:00,2.15118,2.15178,2.15118,2.15178,11000000.0
2009-02-26 04:40:00,2.15183,2.15188,2.15171,2.15183,7000000.0
2009-02-26 04:41:00,2.1517,2.1517,2.15141,2.15146,9000000.0
2009-02-26 04:42:00,2.15145,2.15154,2.1514,2.15142,8000000.0
2009-02-26 04:43:00,2.15164,2.15181,2.15153,2.15172,11000000.0
2009-02-26 04:44:00,2.15172,2.15184,2.1514,2.15142,7000000.0
2009-02-26 04:45:00,2.15419,2.15419,2.15179,2.15179,8000000.0
2009-02-26 04:46:00,2.1517,2.15175,2.15157,2.15157,11000000.0
2009-02-26 04:47:00,2.15175,2.15177,2.15175,2.15176,10000000.0
2009-02-26 04:48:00,2.15159,2.15211,2.15159,2.15184,9000000.0
2009-02-26 04:50:00,2.15148,2.15189,2.15132,2.15157,7000000.0
2009-02-26 04:51:00,2.15165,2.15177,2.15165,2.15173,8000000.0
2009-02-26 04:52:00,2.15171,2.15177,2.1515,2.1515,8000000.0
2009-02-26 04:53:00,2.15161,2.15161,2.15113,2.15136,9000000.0
2009-02-26 04:54:00,2.15149,2.15164,2.15136,2.15148,8000000.0
2009-02-26 04:55:00,2.15157,2.15182,2.15156,2.1518,7000000.0
2009-02-26 04:56:00,2.15188,2.15206,2.15173,2.15187,9000000.0
2009-02-26 04:57:00,2.15179,2.15191,2.1515,2.15156,11000000.0
2009-02-26 04:58:00,2.15174,2.15185,2.15173,2.15185,7000000.0
2009-02-26 04:59:00,2.15176,2.15191,2.1517,2.15191,9000000.0
2009-02-26 05:00:00,2.15378,2.15378,2.15163,2.15163,7000000.0
2009-02-26 05:01:00,2.15172,2.15198,2.15172,2.15194,7000000.0
2009-02-26 05:02:00,2.15211,2.15251,2.1521,2.1521,11000000.0
2009-02-26 05:03:00,2.15211,2.15231,2.15211,2.1522,7000000.0
2009-02-26 05:04:00,2.15229,2.15229,2.15203,2.15206,10000000.0
2009-02-26 05:05:00,2.15158,2.15158,2.15107,2.15107,7000000.0
2009-02-26 05:06:00,2.15132,2.15142,2.15124,2.15125,7000000.0
2009-02-26 05:07:00,2.15156,2.15162,2.15109,2.15141,10000000.0
2009-02-26 05:08:00,2.15116,2.15116,2.15064,2.1508,10000000.0
2009-02-26 05:09:00,2.15058,2.15058,2.15034,2.15043,23000000.0
2009-02-26 05:10:00,2.15064,2.15073,2.15053,2.15073,7000000.0
2009-02-26 05:11:00,2.15053,2.15076,2.15017,2.15055,7000000.0
2009-02-26 05:12:00,2.1507,2.15164,2.1507,2.15154,8000000.0
2009-02-26 05:13:00,2.15161,2.15168,2.15153,2.15165,7000000.0
2009-02-26 05:14:00,2.15146,2.15151,2.15139,2.15139,10000000.0
2009-02-26 05:15:00,2.15241,2.15334,2.15168,2.15192,7000000.0
2009-02-26 05:16:00,2.15187,2.15187,2.15111,2.15161,10000000.0
2009-02-26 05:17:00,2.1515,2.15156,2.15125,2.15125,7000000.0
2009-02-26 05:18:00,2.15132,2.15136,2.15124,2.15129,8000000.0
2009-02-26 05:19:00,2.15168,2.15211,2.15168,2.15211,6000000.0
2009-02-26 05:20:00,2.15178,2.15197,2.15173,2.15173,10000000.0
2009-02-26 05:21:00,2.15182,2.15212,2.15152,2.15203,11000000.0
2009-02-26 05:22:00,2.15226,2.15226,2.1517,2.15176,8000000.0
2009-02-26 05:23:00,2.15169,2.15174,2.15152,2.15152,9000000.0
2009-02-26 05:24:00,2.15139,2.15143,2.15127,2.15138,8000000.0
2009-02-26 05:25:00,2.15127,2.15151,2.15112,2.15112,9000000.0
2009-02-26 05:26:00,2.1511,2.15116,2.15075,2.15116,28000000.0
2009-02-26 05:27:00,2.15123,2.15134,2.15112,2.15122,7000000.0
2009-02-26 05:28:00,2.15095,2.15102,2.1507,2.15084,19000000.0
2009-02-26 05:29:00,2.15109,2.15125,2.15104,2.15118,29000000.0
2009-02-26 05:30:00,2.15393,2.15393,2.15135,2.15135,15000000.0
2009-02-26 05:31:00,2.1511,2.1514,2.15107,2.1514,15000000.0
2009-02-26 05:32:00,2.15128,2.15133,2.15117,2.15117,11000000.0
2009-02-26 05:34:00,2.15148,2.15173,2.15147,2.15153,15000000.0
2009-02-26 05:35:00,2.15152,2.15163,2.15143,2.15146,11000000.0
2009-02-26 05:36:00,2.15153,2.15155,2.15114,2.15142,10000000.0
2009-02-26 05:37:00,2.15117,2.15134,2.15117,2.15133,11000000.0
2009-02-26 05:38:00,2.15151,2.1517,2.15096,2.1517,16000000.0
2009-02-26 05:39:00,2.15165,2.1521,2.15161,2.1521,9000000.0
2009-02-26 05:40:00,2.15201,2.15204,2.15155,2.15185,15000000.0
2009-02-26 05:41:00,2.15207,2.15207,2.1516,2.1516,9000000.0
2009-02-26 05:42:00,2.15142,2.15178,2.1512,2.15146,9000000.0
2009-02-26 05:43:00,2.15158,2.15171,2.15121,2.15167,30000000.0
2009-02-26 05:44:00,2.15148,2.15165,2.15141,2.15141,17000000.0
2009-02-26 05:45:00,2.15394,2.15394,2.15191,2.15203,17000000.0
2009-02-26 05:46:00,2.15155,2.15166,2.1515,2.15159,7000000.0
2009-02-26 05:47:00,2.15132,2.15134,2.15118,2.15118,7000000.0
2009-02-26 05:48:00,2.15165,2.15176,2.15164,2.15164,7000000.0
2009-02-26 05:49:00,2.15184,2.15207,2.15163,2.15185,13000000.0
2009-02-26 05:50:00,2.15159,2.1524,2.15137,2.15219,17000000.0
2009-02-26 05:51:00,2.15216,2.1525,2.15144,2.15201,16000000.0
2009-02-26 05:52:00,2.15228,2.15304,2.15228,2.15304,9000000.0
2009-02-26 05:53:00,2.15318,2.15325,2.15296,2.15305,32000000.0
2009-02-26 05:54:00,2.15303,2.15304,2.15253,2.15286,14000000.0
2009-02-26 05:55:00,2.15278,2.15311,2.15271,2.15298,13000000.0
2009-02-26 05:56:00,2.15311,2.15329,2.15293,2.15293,10000000.0
2009-02-26 05:57:00,2.15301,2.15325,2.15249,2.15325,19000000.0
2009-02-26 05:58:00,2.15306,2.15345,2.15252,2.15291,13000000.0
2009-02-26 05:59:00,2.15314,2.15326,2.15307,2.15307,38000000.0
2009-02-26 06:00:00,2.15437,2.15437,2.15315,2.15315,8000000.0
2009-02-26 06:01:00,2.15338,2.15338,2.15283,2.15314,11000000.0
2009-02-26 06:02:00,2.15334,2.15389,2.15321,2.15364,9000000.0
2009-02-26 06:03:00,2.15364,2.15386,2.15343,2.15373,10000000.0
2009-02-26 06:04:00,2.15348,2.15363,2.1534,2.15363,7000000.0
2009-02-26 06:05:00,2.15364,2.15364,2.15308,2.15308,10000000.0
2009-02-26 06:06:00,2.1532,2.15329,2.15301,2.1532,7000000.0
2009-02-26 06:07:00,2.15328,2.15344,2.15318,2.15334,8000000.0
2009-02-26 06:08:00,2.15375,2.15375,2.15347,2.1536,10000000.0
2009-02-26 06:09:00,2.15353,2.15369,2.15353,2.15354,10000000.0
2009-02-26 06:10:00,2.15311,2.15351,2.15311,2.15347,9000000.0
2009-02-26 06:11:00,2.15336,2.15338,2.15309,2.15309,7000000.0
2009-02-26 06:12:00,2.15306,2.15313,2.15291,2.15313,9000000.0
2009-02-26 06:13:00,2.15315,2.15359,2.15312,2.15353,7000000.0
2009-02-26 06:14:00,2.15364,2.15384,2.15357,2.15372,8000000.0
2009-02-26 06:15:00,2.15566,2.15566,2.15336,2.15336,7000000.0
2009-02-26 06:16:00,2.15359,2.15359,2.15329,2.15347,11000000.0
2009-02-26 06:17:00,2.15354,2.15354,2.15306,2.15321,8000000.0
2009-02-26 06:18:00,2.1531,2.15326,2.15302,2.15322,10000000.0
2009-02-26 06:19:00,2.15339,2.1534,2.15284,2.15314,8000000.0
2009-02-26 06:20:00,2.15315,2.15324,2.15301,2.15318,7000000.0
2009-02-26 06:21:00,2.15322,2.15335,2.15277,2.15277,9000000.0
2009-02-26 06:22:00,2.15302,2.15341,2.153,2.15341,7000000.0
2009-02-26 06:23:00,2.15318,2.15333,2.15284,2.15284,7000000.0
2009-02-26 06:24:00,2.15284,2.15284,2.15189,2.15242,9000000.0
2009-02-26 06:25:00,2.15231,2.15259,2.15231,2.15253,7000000.0
2009-02-26 06:26:00,2.15271,2.15295,2.15266,2.15266,11000000.0
2009-02-26 06:27:00,2.15261,2.15285,2.15235,2.15235,7000000.0
2009-02-26 06:28:00,2.15268,2.15271,2.1525,2.15256,8000000.0
2009-02-26 06:29:00,2.15246,2.15288,2.15246,2.15279,10000000.0
2009-02-26 06:30:00,2.15594,2.15607,2.15594,2.15606,9000000.0
2009-02-26 06:31:00,2.1531,2.15314,2.15296,2.15314,8000000.0
2009-02-26 06:32:00,2.15301,2.15303,2.15285,2.15285,7000000.0
2009-02-26 06:33:00,2.15266,2.15266,2.15222,2.15222,11000000.0
2009-02-26 06:34:00,2.15246,2.15246,2.15178,2.15227,11000000.0
2009-02-26 06:35:00,2.15274,2.15319,2.15274,2.15309,7000000.0
2009-02-26 06:36:00,2.153,2.153,2.15273,2.15278,8000000.0
2009-02-26 06:37:00,2.15269,2.15286,2.15263,2.15274,8000000.0
2009-02-26 06:38:00,2.1527,2.1527,2.15195,2.15221,9000000.0
2009-02-26 06:39:00,2.15209,2.15209,2.15168,2.15199,11000000.0
2009-02-26 06:40:00,2.15184,2.15221,2.15184,2.15199,8000000.0
2009-02-26 06:41:00,2.1515,2.15192,2.1515,2.15192,10000000.0
2009-02-26 06:42:00,2.15164,2.15176,2.15164,2.15164,8000000.0
2009-02-26 06:43:00,2.15183,2.15183,2.15137,2.15166,11000000.0
2009-02-26 06:44:00,2.15186,2.15186,2.15144,2.15156,9000000.0
2009-02-26 06:45:00,2.15413,2.15413,2.15188,2.15192,8000000.0
2009-02-26 06:46:00,2.15179,2.15179,2.15161,2.15162,9000000.0
2009-02-26 06:47:00,2.15176,2.15237,2.15175,2.15214,10000000.0
2009-02-26 06:48:00,2.15219,2.15279,2.15219,2.15255,10000000.0
2009-02-26 06:49:00,2.15273,2.15273,2.15245,2.15259,10000000.0
2009-02-26 06:50:00,2.15251,2.15272,2.15251,2.1526,7000000.0
2009-02-26 06:51:00,2.1528,2.15309,2.15279,2.15279,12000000.0
2009-02-26 06:52:00,2.15288,2.15314,2.15288,2.15311,7000000.0
2009-02-26 06:53:00,2.15314,2.15335,2.15285,2.15325,10000000.0
2009-02-26 06:55:00,2.15339,2.15339,2.15277,2.15312,15000000.0
2009-02-26 06:56:00,2.1531,2.1531,2.15281,2.15281,9000000.0
2009-02-26 06:57:00,2.15274,2.15296,2.15274,2.15283,11000000.0
2009-02-26 06:58:00,2.15261,2.15279,2.1524,2.15256,17000000.0
2009-02-26 06:59:00,2.15253,2.15272,2.15215,2.15215,13000000.0
2009-02-26 07:00:00,2.15451,2.15451,2.1514,2.1518,14000000.0
2009-02-26 07:01:00,2.15148,2.1517,2.15094,2.15136,15000000.0
2009-02-26 07:02:00,2.15123,2.15144,2.15105,2.15129,7000000.0
2009-02-26 07:03:00,2.15124,2.15155,2.15112,2.15144,13000000.0
2009-02-26 07:04:00,2.15149,2.1516,2.15127,2.15134,14000000.0
2009-02-26 07:05:00,2.15122,2.15126,2.15072,2.15104,14000000.0
2009-02-26 07:06:00,2.15106,2.15111,2.15085,2.1511,13000000.0
2009-02-26 07:07:00,2.15122,2.15122,2.15104,2.15113,16000000.0
2009-02-26 07:08:00,2.15142,2.15167,2.15142,2.15161,8000000.0
2009-02-26 07:09:00,2.15173,2.15203,2.15168,2.15184,14000000.0
2009-02-26 07:10:00,2.15202,2.15202,2.15183,2.15188,13000000.0
2009-02-26 07:13:00,2.15163,2.15164,2.15076,2.15076,24000000.0
2009-02-26 07:14:00,2.15136,2.15136,2.15115,2.15123,14000000.0
2009-02-26 07:15:00,2.15395,2.15395,2.15173,2.15173,13000000.0
2009-02-26 07:16:00,2.15137,2.15151,2.1513,2.15136,15000000.0
2009-02-26 07:18:00,2.1515,2.15183,2.1515,2.15172,7000000.0
2009-02-26 07:19:00,2.15163,2.15193,2.15106,2.15106,25000000.0
2009-02-26 07:20:00,2.15094,2.15156,2.15094,2.15122,20000000.0
2009-02-26 07:21:00,2.15129,2.1513,2.15078,2.15093,28000000.0
2009-02-26 07:22:00,2.15048,2.15048,2.14973,2.14973,24000000.0
2009-02-26 07:23:00,2.1497,2.1497,2.14918,2.14928,6000000.0
2009-02-26 07:24:00,2.1486,2.14879,2.14769,2.14769,9000000.0
2009-02-26 07:25:00,2.14744,2.14818,2.14744,2.14818,11000000.0
2009-02-26 07:26:00,2.14803,2.14818,2.14768,2.14801,19000000.0
2009-02-26 07:27:00,2.14828,2.14838,2.14756,2.14778,16000000.0
2009-02-26 07:28:00,2.14809,2.14841,2.14787,2.1483,14000000.0
2009-02-26 07:29:00,2.14825,2.14868,2.14804,2.14858,10000000.0
2009-02-26 07:30:00,2.15124,2.15124,2.14897,2.14904,18000000.0
2009-02-26 07:31:00,2.14878,2.14903,2.14872,2.14872,10000000.0
2009-02-26 07:32:00,2.14836,2.14836,2.14779,2.14795,31000000.0
2009-02-26 07:33:00,2.14795,2.14795,2.14743,2.14766,26000000.0
2009-02-26 07:34:00,2.14799,2.14825,2.14799,2.14825,7000000.0
2009-02-26 07:35:00,2.1484,2.14885,2.14835,2.14844,11000000.0
2009-02-26 07:36:00,2.14855,2.14855,2.14806,2.14806,28000000.0
2009-02-26 07:37:00,2.14825,2.14838,2.14784,2.14827,13000000.0
2009-02-26 07:38:00,2.14847,2.14873,2.14835,2.14866,33000000.0
2009-02-26 07:39:00,2.1486,2.14871,2.1483,2.14865,35000000.0
2009-02-26 07:40:00,2.14879,2.1489,2.14866,2.14866,10000000.0
2009-02-26 07:41:00,2.14883,2.14896,2.14806,2.14806,29000000.0
2009-02-26 07:42:00,2.14796,2.1483,2.14791,2.14827,13000000.0
2009-02-26 07:43:00,2.14826,2.1483,2.14787,2.14819,14000000.0
2009-02-26 07:44:00,2.148,2.1481,2.14786,2.14797,17000000.0
2009-02-26 07:45:00,2.14815,2.14979,2.14801,2.14801,16000000.0
2009-02-26 07:46:00,2.14835,2.14914,2.14823,2.14899,12000000.0
2009-02-26 07:47:00,2.14921,2.14937,2.14894,2.14901,13000000.0
2009-02-26 07:48:00,2.14884,2.14896,2.14848,2.14886,15000000.0
2009-02-26 07:49:00,2.1489,2.14906,2.14832,2.14846,12000000.0
2009-02-26 07:50:00,2.14833,2.14854,2.14803,2.14836,13000000.0
2009-02-26 07:51:00,2.14847,2.14857,2.14809,2.14821,10000000.0
2009-02-26 07:52:00,2.14823,2.14843,2.14814,2.14816,10000000.0
2009-02-26 07:53:00,2.14814,2.1482,2.14794,2.14811,26000000.0
2009-02-26 07:54:00,2.14824,2.14825,2.14808,2.14824,19000000.0
2009-02-26 07:55:00,2.14806,2.14834,2.14718,2.14719,25000000.0
2009-02-26 07:56:00,2.14689,2.14689,2.14645,2.14645,15000000.0
2009-02-26 07:57:00,2.14644,2.14682,2.14632,2.14674,12000000.0
2009-02-26 07:58:00,2.14684,2.14684,2.14657,2.14675,16000000.0
2009-02-26 07:59:00,2.14731,2.1478,2.14665,2.14667,10000000.0
2009-02-26 08:00:00,2.14894,2.14894,2.14638,2.14638,7000000.0
2009-02-26 08:01:00,2.1463,2.14694,2.14621,2.14694,18000000.0
2009-02-26 08:02:00,2.147,2.14894,2.147,2.14888,17000000.0
2009-02-26 08:03:00,2.14888,2.14943,2.14888,2.14932,10000000.0
2009-02-26 08:04:00,2.14933,2.14955,2.14738,2.14738,20000000.0
2009-02-26 08:05:00,2.1475,2.14752,2.14657,2.14657,27000000.0
2009-02-26 08:06:00,2.14646,2.14651,2.14589,2.14607,13000000.0
2009-02-26 08:07:00,2.14603,2.14614,2.14569,2.146,14000000.0
2009-02-26 08:08:00,2.14576,2.14576,2.14421,2.14453,28000000.0
2009-02-26 08:09:00,2.14436,2.14687,2.14397,2.14621,20000000.0
2009-02-26 08:10:00,2.14618,2.14731,2.14564,2.14731,14000000.0
2009-02-26 08:11:00,2.14683,2.14683,2.14484,2.14484,38000000.0
2009-02-26 08:12:00,2.14427,2.14468,2.14421,2.14433,9000000.0
2009-02-26 08:13:00,2.14415,2.14511,2.14415,2.14504,7000000.0
2009-02-26 08:14:00,2.14495,2.14495,2.14316,2.14344,11000000.0
2009-02-26 08:15:00,2.14488,2.14488,2.14342,2.14407,9000000.0
2009-02-26 08:16:00,2.14396,2.14396,2.14338,2.14338,8000000.0
2009-02-26 08:17:00,2.14329,2.14348,2.14274,2.14348,9000000.0
2009-02-26 08:18:00,2.1435,2.14362,2.1431,2.14348,7000000.0
2009-02-26 08:19:00,2.14337,2.14364,2.14333,2.1434,8000000.0
2009-02-26 08:20:00,2.14434,2.14529,2.14425,2.14515,8000000.0
2009-02-26 08:21:00,2.14583,2.14659,2.14568,2.14627,9000000.0
2009-02-26 08:22:00,2.14626,2.14675,2.14626,2.14664,7000000.0
2009-02-26 08:23:00,2.14646,2.14707,2.14646,2.14707,10000000.0
2009-02-26 08:24:00,2.14715,2.14739,2.14655,2.14663,7000000.0
2009-02-26 08:25:00,2.14667,2.14667,2.14606,2.14606,11000000.0
2009-02-26 08:26:00,2.14579,2.14579,2.14506,2.14506,7000000.0
2009-02-26 08:27:00,2.14541,2.14571,2.14533,2.14563,8000000.0
2009-02-26 08:28:00,2.14578,2.1459,2.145,2.14507,7000000.0
2009-02-26 08:29:00,2.14467,2.14497,2.1445,2.14465,8000000.0
2009-02-26 08:30:00,2.14634,2.14634,2.14485,2.14485,9000000.0
2009-02-26 08:31:00,2.1453,2.14559,2.145,2.14559,7000000.0
2009-02-26 08:32:00,2.14538,2.14538,2.14485,2.14523,11000000.0
2009-02-26 08:33:00,2.14508,2.14556,2.14508,2.14555,9000000.0
2009-02-26 08:34:00,2.14498,2.14498,2.14376,2.14394,11000000.0
2009-02-26 08:35:00,2.14407,2.14505,2.14407,2.14505,7000000.0
2009-02-26 08:36:00,2.14491,2.14491,2.14427,2.1446,7000000.0
2009-02-26 08:37:00,2.14512,2.14547,2.14452,2.14461,7000000.0
2009-02-26 08:38:00,2.14452,2.14516,2.14407,2.14516,8000000.0
2009-02-26 08:39:00,2.14526,2.14592,2.14516,2.14586,7000000.0
2009-02-26 08:40:00,2.14561,2.14672,2.14561,2.14665,7000000.0
2009-02-26 08:41:00,2.14682,2.14706,2.14612,2.14631,8000000.0
2009-02-26 08:42:00,2.14687,2.14781,2.14687,2.14781,8000000.0
2009-02-26 08:43:00,2.14851,2.14852,2.14808,2.14818,7000000.0
2009-02-26 08:44:00,2.14808,2.14831,2.14784,2.1481,9000000.0
2009-02-26 08:45:00,2.14977,2.14977,2.14805,2.14809,11000000.0
2009-02-26 08:46:00,2.14865,2.14933,2.14865,2.14922,9000000.0
2009-02-26 08:47:00,2.14882,2.14889,2.14831,2.14856,9000000.0
2009-02-26 08:48:00,2.14884,2.14922,2.14842,2.14877,8000000.0
2009-02-26 08:49:00,2.14948,2.14973,2.1493,2.14961,7000000.0
2009-02-26 08:50:00,2.14896,2.14896,2.1479,2.14804,9000000.0
2009-02-26 08:51:00,2.14873,2.14939,2.14823,2.14823,9000000.0
2009-02-26 08:52:00,2.14861,2.14923,2.14823,2.14923,11000000.0
2009-02-26 08:53:00,2.14924,2.14924,2.14865,2.14915,9000000.0
2009-02-26 08:54:00,2.149,2.14932,2.14879,2.149,8000000.0
2009-02-26 08:55:00,2.1488,2.14917,2.14855,2.14908,8000000.0
2009-02-26 08:56:00,2.14948,2.15057,2.14938,2.15031,8000000.0
2009-02-26 08:57:00,2.15089,2.15128,2.15005,2.15005,8000000.0
2009-02-26 08:58:00,2.14987,2.151,2.14987,2.14994,9000000.0
2009-02-26 08:59:00,2.15004,2.15085,2.15004,2.1507,7000000.0
2009-02-26 09:00:00,2.15242,2.15242,2.15045,2.15045,10000000.0
2009-02-26 09:01:00,2.15006,2.15046,2.1499,2.1499,9000000.0
2009-02-26 09:02:00,2.14948,2.14961,2.14924,2.1495,7000000.0
2009-02-26 09:03:00,2.14959,2.14996,2.14937,2.14996,9000000.0
2009-02-26 09:04:00,2.14996,2.15017,2.14964,2.14965,7000000.0
2009-02-26 09:05:00,2.14989,2.15112,2.14973,2.15112,11000000.0
2009-02-26 09:06:00,2.15104,2.15118,2.14971,2.15036,9000000.0
2009-02-26 09:07:00,2.14977,2.15102,2.14966,2.15049,9000000.0
2009-02-26 09:08:00,2.14976,2.15095,2.14962,2.15048,8000000.0
2009-02-26 09:09:00,2.15004,2.1503,2.14923,2.14982,7000000.0
2009-02-26 09:10:00,2.15008,2.15008,2.14947,2.1495,7000000.0
2009-02-26 09:11:00,2.14937,2.15038,2.14937,2.15037,10000000.0
2009-02-26 09:12:00,2.15034,2.15034,2.14969,2.15014,7000000.0
2009-02-26 09:13:00,2.15066,2.15372,2.15066,2.15372,9000000.0
2009-02-26 09:14:00,2.15438,2.15459,2.15213,2.15378,7000000.0
2009-02-26 09:15:00,2.15253,2.15423,2.15123,2.15123,8000000.0
2009-02-26 09:16:00,2.15111,2.15327,2.14987,2.14987,8000000.0
2009-02-26 09:17:00,2.15128,2.1521,2.14978,2.15046,8000000.0
2009-02-26 09:18:00,2.14959,2.15226,2.14885,2.15197,10000000.0
2009-02-26 09:19:00,2.14806,2.15163,2.14806,2.14899,10000000.0
2009-02-26 09:20:00,2.1483,2.15322,2.1483,2.15322,7000000.0
2009-02-26 09:21:00,2.15238,2.15312,2.15056,2.15312,7000000.0
2009-02-26 09:22:00,2.15254,2.15358,2.15117,2.15276,7000000.0
2009-02-26 09:23:00,2.15462,2.15607,2.1536,2.15607,8000000.0
2009-02-26 09:24:00,2.15212,2.15562,2.15212,2.15562,8000000.0
2009-02-26 09:25:00,2.15292,2.15643,2.15292,2.15643,9000000.0
2009-02-26 09:26:00,2.15232,2.15531,2.15182,2.15513,8000000.0
2009-02-26 09:27:00,2.1525,2.15388,2.15206,2.15388,8000000.0
2009-02-26 09:28:00,2.15208,2.1544,2.15208,2.15431,7000000.0
2009-02-26 09:29:00,2.15179,2.15537,2.15179,2.15504,9000000.0
2009-02-26 09:30:00,2.15183,2.15398,2.15122,2.15387,8000000.0
2009-02-26 09:31:00,2.14977,2.15386,2.14977,2.15207,8000000.0
2009-02-26 09:32:00,2.15409,2.15409,2.15137,2.15352,8000000.0
2009-02-26 09:33:00,2.15297,2.15297,2.14948,2.14948,7000000.0
2009-02-26 09:34:00,2.15209,2.15247,2.15056,2.1523,10000000.0
2009-02-26 09:35:00,2.14987,2.15208,2.14894,2.15208,9000000.0
2009-02-26 09:36:00,2.14989,2.1513,2.14904,2.14915,8000000.0
2009-02-26 09:37:00,2.14797,2.15116,2.14785,2.15094,7000000.0
2009-02-26 09:38:00,2.14604,2.15098,2.14559,2.15098,8000000.0
2009-02-26 09:39:00,2.1485,2.15116,2.14821,2.15116,8000000.0
2009-02-26 09:40:00,2.14885,2.15,2.14597,2.14597,9000000.0
2009-02-26 09:41:00,2.14722,2.15097,2.14722,2.15097,11000000.0
2009-02-26 09:42:00,2.14861,2.15002,2.14846,2.15002,7000000.0
2009-02-26 09:43:00,2.15066,2.15138,2.14912,2.15138,10000000.0
2009-02-26 09:44:00,2.14901,2.15104,2.1488,2.15104,9000000.0
2009-02-26 09:45:00,2.14894,2.15218,2.14858,2.15218,7000000.0
2009-02-26 09:46:00,2.1521,2.1525,2.14958,2.14981,15000000.0
2009-02-26 09:47:00,2.15188,2.15207,2.15013,2.15187,9000000.0
2009-02-26 09:48:00,2.14933,2.15086,2.14844,2.14868,8000000.0
2009-02-26 09:49:00,2.14874,2.1529,2.14874,2.1529,11000000.0
2009-02-26 09:50:00,2.14919,2.15348,2.14919,2.15343,8000000.0
2009-02-26 09:51:00,2.15346,2.15365,2.14984,2.14984,7000000.0
2009-02-26 09:52:00,2.15178,2.15248,2.15005,2.15235,7000000.0
2009-02-26 09:53:00,2.15116,2.15177,2.14956,2.14956,10000000.0
2009-02-26 09:54:00,2.14937,2.1538,2.14937,2.1538,8000000.0
2009-02-26 09:55:00,2.15461,2.15461,2.1507,2.15291,8000000.0
2009-02-26 09:56:00,2.15314,2.15332,2.14919,2.14919,7000000.0
2009-02-26 09:57:00,2.15258,2.15258,2.14864,2.14889,9000000.0
2009-02-26 09:58:00,2.15271,2.1528,2.14898,2.14898,8000000.0
2009-02-26 09:59:00,2.14823,2.15193,2.14823,2.15193,7000000.0
2009-02-26 10:00:00,2.14872,2.15278,2.14872,2.15278,9000000.0
2009-02-26 10:01:00,2.1532,2.1532,2.14923,2.15223,10000000.0
2009-02-26 10:02:00,2.14941,2.15258,2.14928,2.15258,10000000.0
2009-02-26 10:03:00,2.15272,2.15272,2.14945,2.14945,8000000.0
2009-02-26 10:04:00,2.14931,2.15277,2.14931,2.15277,11000000.0
2009-02-26 10:05:00,2.15011,2.15149,2.14879,2.14879,8000000.0
2009-02-26 10:06:00,2.14819,2.15108,2.14745,2.14745,11000000.0
2009-02-26 10:07:00,2.14726,2.15044,2.14712,2.14835,12000000.0
2009-02-26 10:08:00,2.14738,2.15067,2.14716,2.15034,9000000.0
2009-02-26 10:09:00,2.14741,2.15077,2.14741,2.1484,8000000.0
2009-02-26 10:10:00,2.14774,2.15161,2.14752,2.15161,9000000.0
2009-02-26 10:11:00,2.15206,2.15226,2.14858,2.14893,7000000.0
2009-02-26 10:12:00,2.15246,2.15247,2.14994,2.15247,9000000.0
2009-02-26 10:13:00,2.14979,2.15186,2.14826,2.14826,9000000.0
2009-02-26 10:14:00,2.1505,2.15166,2.149,2.15166,7000000.0
2009-02-26 10:15:00,2.14913,2.15117,2.14873,2.14873,10000000.0
2009-02-26 10:16:00,2.14909,2.1505,2.14868,2.1505,8000000.0
2009-02-26 10:17:00,2.14733,2.15031,2.14733,2.14801,9000000.0
2009-02-26 10:18:00,2.14711,2.15017,2.14693,2.1471,10000000.0
2009-02-26 10:19:00,2.15047,2.15067,2.14653,2.14653,10000000.0
2009-02-26 10:20:00,2.14691,2.14984,2.14691,2.14949,8000000.0
2009-02-26 10:21:00,2.14996,2.14996,2.1488,2.1488,7000000.0
2009-02-26 10:22:00,2.14935,2.15068,2.14921,2.14989,7000000.0
2009-02-26 10:23:00,2.14982,2.15055,2.14957,2.15047,10000000.0
2009-02-26 10:24:00,2.14974,2.151,2.14952,2.151,7000000.0
2009-02-26 10:25:00,2.15063,2.15088,2.15021,2.15053,11000000.0
2009-02-26 10:26:00,2.15074,2.15173,2.15073,2.15073,8000000.0
2009-02-26 10:27:00,2.15124,2.15124,2.14971,2.15017,9000000.0
2009-02-26 10:28:00,2.15081,2.15108,2.14969,2.14969,9000000.0
2009-02-26 10:29:00,2.14942,2.14996,2.14942,2.14984,8000000.0
2009-02-26 10:30:00,2.14788,2.14999,2.14788,2.14999,10000000.0
2009-02-26 10:31:00,2.14899,2.15016,2.14899,2.15016,7000000.0
2009-02-26 10:32:00,2.14972,2.15041,2.14936,2.15019,13000000.0
2009-02-26 10:33:00,2.14966,2.15004,2.14923,2.14923,11000000.0
2009-02-26 10:34:00,2.14982,2.15073,2.14957,2.15065,10000000.0
2009-02-26 10:35:00,2.15031,2.15114,2.15002,2.15073,13000000.0
2009-02-26 10:36:00,2.1511,2.1511,2.15036,2.15103,9000000.0
2009-02-26 10:37:00,2.15043,2.15113,2.15043,2.15061,9000000.0
2009-02-26 10:38:00,2.15156,2.15202,2.15124,2.1517,9000000.0
2009-02-26 10:39:00,2.15215,2.15261,2.15154,2.15154,10000000.0
2009-02-26 10:40:00,2.15172,2.15172,2.15035,2.15045,8000000.0
2009-02-26 10:41:00,2.15107,2.15111,2.15066,2.15092,7000000.0
2009-02-26 10:42:00,2.15035,2.15079,2.15002,2.15058,7000000.0
2009-02-26 10:43:00,2.15,2.15107,2.14949,2.15107,11000000.0
2009-02-26 10:44:00,2.15162,2.15162,2.14946,2.14951,8000000.0
2009-02-26 10:45:00,2.14907,2.15114,2.14859,2.15063,8000000.0
2009-02-26 10:46:00,2.15078,2.15102,2.14998,2.15002,7000000.0
2009-02-26 10:47:00,2.15014,2.15016,2.14928,2.14991,9000000.0
2009-02-26 10:48:00,2.15099,2.1513,2.15013,2.15039,7000000.0
2009-02-26 10:49:00,2.15038,2.15079,2.14889,2.14889,9000000.0
2009-02-26 10:50:00,2.14871,2.151,2.14871,2.15096,8000000.0
2009-02-26 10:51:00,2.15076,2.15101,2.15033,2.15099,7000000.0
2009-02-26 10:52:00,2.1501,2.15036,2.14977,2.15022,7000000.0
2009-02-26 10:53:00,2.15111,2.1516,2.15051,2.15065,7000000.0
2009-02-26 10:54:00,2.15123,2.15152,2.15034,2.15034,10000000.0
2009-02-26 10:55:00,2.15103,2.15103,2.14971,2.14983,8000000.0
2009-02-26 10:56:00,2.14972,2.15161,2.14972,2.15161,9000000.0
2009-02-26 10:57:00,2.15129,2.15129,2.14997,2.1509,9000000.0
2009-02-26 10:58:00,2.15056,2.15062,2.14945,2.14945,7000000.0
2009-02-26 10:59:00,2.14912,2.14999,2.14865,2.14942,8000000.0
2009-02-26 11:00:00,2.14763,2.1492,2.14763,2.14836,7000000.0
2009-02-26 11:01:00,2.14891,2.14927,2.14869,2.14891,9000000.0
2009-02-26 11:02:00,2.14945,2.15016,2.14924,2.14961,9000000.0
2009-02-26 11:03:00,2.1497,2.15089,2.1497,2.15085,11000000.0
2009-02-26 11:04:00,2.15187,2.1523,2.15103,2.15107,7000000.0
2009-02-26 11:05:00,2.15043,2.15107,2.15041,2.15075,8000000.0
2009-02-26 11:06:00,2.15004,2.15176,2.14984,2.15167,10000000.0
2009-02-26 11:07:00,2.15113,2.15144,2.15042,2.15092,9000000.0
2009-02-26 11:08:00,2.15052,2.15246,2.15052,2.152,8000000.0
2009-02-26 11:09:00,2.15223,2.15223,2.15133,2.15177,8000000.0
2009-02-26 11:10:00,2.15189,2.15279,2.15176,2.15223,9000000.0
2009-02-26 11:11:00,2.15223,2.15322,2.15189,2.15322,9000000.0
2009-02-26 11:12:00,2.15224,2.1529,2.15207,2.15207,10000000.0
2009-02-26 11:13:00,2.15212,2.15242,2.15174,2.15239,9000000.0
2009-02-26 11:14:00,2.15156,2.15227,2.15155,2.15176,9000000.0
2009-02-26 11:15:00,2.15088,2.15309,2.15088,2.15297,8000000.0
2009-02-26 11:16:00,2.15154,2.15219,2.15129,2.15162,7000000.0
2009-02-26 11:17:00,2.15189,2.15288,2.15189,2.15249,7000000.0
2009-02-26 11:18:00,2.153,2.153,2.15153,2.15153,10000000.0
2009-02-26 11:19:00,2.15183,2.15335,2.15183,2.15237,9000000.0
2009-02-26 11:20:00,2.15198,2.15278,2.15181,2.15224,10000000.0
2009-02-26 11:21:00,2.1529,2.1529,2.15161,2.15161,9000000.0
2009-02-26 11:22:00,2.15132,2.1532,2.15109,2.1532,8000000.0
2009-02-26 11:23:00,2.15288,2.15441,2.15288,2.15395,10000000.0
2009-02-26 11:24:00,2.15367,2.15367,2.15257,2.15325,10000000.0
2009-02-26 11:25:00,2.15207,2.15264,2.15206,2.15206,7000000.0
2009-02-26 11:26:00,2.15259,2.15276,2.1517,2.15223,12000000.0
2009-02-26 11:27:00,2.15189,2.15217,2.15157,2.15162,11000000.0
2009-02-26 11:28:00,2.15222,2.15237,2.15162,2.15237,8000000.0
2009-02-26 11:29:00,2.15266,2.15439,2.15231,2.15439,7000000.0
2009-02-26 11:30:00,2.15228,2.15429,2.15228,2.1533,8000000.0
2009-02-26 11:31:00,2.15379,2.15416,2.15353,2.15353,9000000.0
2009-02-26 11:32:00,2.15347,2.15438,2.15347,2.15432,7000000.0
2009-02-26 11:33:00,2.15412,2.15451,2.15373,2.15392,7000000.0
2009-02-26 11:34:00,2.15432,2.1554,2.15413,2.15526,11000000.0
2009-02-26 11:35:00,2.15528,2.15556,2.15444,2.15444,8000000.0
2009-02-26 11:36:00,2.15433,2.15601,2.15433,2.15576,8000000.0
2009-02-26 11:37:00,2.15579,2.1567,2.15531,2.1567,7000000.0
2009-02-26 11:38:00,2.15579,2.15662,2.15529,2.15622,12000000.0
2009-02-26 11:39:00,2.15542,2.15588,2.15499,2.15588,10000000.0
2009-02-26 11:40:00,2.15599,2.15643,2.15534,2.15643,10000000.0
2009-02-26 11:41:00,2.15617,2.15866,2.15617,2.15855,10000000.0
2009-02-26 11:42:00,2.15881,2.15922,2.15867,2.15867,11000000.0
2009-02-26 11:43:00,2.15941,2.15941,2.15856,2.15888,9000000.0
2009-02-26 11:44:00,2.15821,2.15907,2.15821,2.15862,10000000.0
2009-02-26 11:45:00,2.15743,2.15962,2.15743,2.15962,8000000.0
2009-02-26 11:46:00,2.15898,2.1596,2.15879,2.1596,8000000.0
2009-02-26 11:47:00,2.15893,2.15971,2.15854,2.15953,7000000.0
2009-02-26 11:48:00,2.15877,2.15931,2.15779,2.15817,12000000.0
2009-02-26 11:49:00,2.15731,2.15807,2.1571,2.15803,8000000.0
2009-02-26 11:50:00,2.15689,2.15765,2.15635,2.1566,10000000.0
2009-02-26 11:51:00,2.15674,2.1576,2.15669,2.1576,11000000.0
2009-02-26 11:52:00,2.15739,2.15824,2.15731,2.15798,7000000.0
2009-02-26 11:53:00,2.15766,2.15886,2.15735,2.15886,10000000.0
2009-02-26 11:54:00,2.15792,2.15949,2.15792,2.15949,8000000.0
2009-02-26 11:55:00,2.15867,2.15943,2.15829,2.15829,8000000.0
2009-02-26 11:56:00,2.15783,2.15864,2.15763,2.15864,11000000.0
2009-02-26 11:57:00,2.15798,2.15895,2.15798,2.15811,9000000.0
2009-02-26 11:58:00,2.15801,2.15836,2.15754,2.15836,9000000.0
2009-02-26 11:59:00,2.15868,2.15905,2.15833,2.15905,9000000.0
2009-02-26 12:00:00,2.15742,2.15907,2.15742,2.15876,7000000.0
2009-02-26 12:01:00,2.15859,2.15859,2.15763,2.15827,9000000.0
2009-02-26 12:02:00,2.1579,2.15953,2.1579,2.15953,10000000.0
2009-02-26 12:03:00,2.15949,2.16047,2.15933,2.16047,7000000.0
2009-02-26 12:04:00,2.15992,2.1606,2.15972,2.15972,7000000.0
2009-02-26 12:05:00,2.1593,2.15989,2.15911,2.1597,8000000.0
2009-02-26 12:06:00,2.15992,2.15992,2.15904,2.15939,8000000.0
2009-02-26 12:07:00,2.15868,2.1595,2.15868,2.15944,8000000.0
2009-02-26 12:08:00,2.1592,2.15928,2.15874,2.15906,7000000.0
2009-02-26 12:09:00,2.15801,2.15904,2.15801,2.15887,7000000.0
2009-02-26 12:10:00,2.15951,2.15962,2.15902,2.15908,8000000.0
2009-02-26 12:11:00,2.15987,2.15987,2.15901,2.15901,7000000.0
2009-02-26 12:12:00,2.15916,2.15972,2.15912,2.15934,7000000.0
2009-02-26 12:13:00,2.15966,2.16059,2.15966,2.16021,7000000.0
2009-02-26 12:14:00,2.1599,2.16083,2.15976,2.16028,11000000.0
2009-02-26 12:15:00,2.15859,2.15997,2.15859,2.1596,7000000.0
2009-02-26 12:16:00,2.16041,2.16089,2.15968,2.15968,10000000.0
2009-02-26 12:17:00,2.1599,2.16043,2.15961,2.15983,10000000.0
2009-02-26 12:18:00,2.1603,2.16034,2.15932,2.15985,9000000.0
2009-02-26 12:19:00,2.15947,2.16078,2.15918,2.16078,11000000.0
2009-02-26 12:20:00,2.16,2.16049,2.1592,2.16018,9000000.0
2009-02-26 12:21:00,2.15969,2.15998,2.15857,2.15911,8000000.0
2009-02-26 12:22:00,2.15972,2.15972,2.15883,2.15963,9000000.0
2009-02-26 12:23:00,2.1596,2.1602,2.1596,2.15992,7000000.0
2009-02-26 12:24:00,2.15976,2.16078,2.1597,2.16057,9000000.0
2009-02-26 12:25:00,2.15943,2.16052,2.15943,2.1604,13000000.0
2009-02-26 12:26:00,2.15966,2.16049,2.15927,2.16027,13000000.0
2009-02-26 12:27:00,2.15999,2.16153,2.15999,2.16013,9000000.0
2009-02-26 12:28:00,2.16104,2.16118,2.16021,2.16029,7000000.0
2009-02-26 12:29:00,2.16081,2.16087,2.15975,2.16033,9000000.0
2009-02-26 12:30:00,2.15888,2.16055,2.15888,2.16013,10000000.0
2009-02-26 12:31:00,2.15972,2.16043,2.15926,2.15948,11000000.0
2009-02-26 12:32:00,2.15997,2.15997,2.15949,2.15954,7000000.0
2009-02-26 12:33:00,2.15989,2.16043,2.15959,2.15994,8000000.0
2009-02-26 12:34:00,2.16155,2.16207,2.16075,2.16207,10000000.0
2009-02-26 12:35:00,2.16184,2.16202,2.15977,2.16056,7000000.0
2009-02-26 12:36:00,2.16093,2.16176,2.16059,2.16139,7000000.0
2009-02-26 12:37:00,2.16097,2.16141,2.16048,2.1607,9000000.0
2009-02-26 12:38:00,2.1604,2.16075,2.1595,2.1595,11000000.0
2009-02-26 12:39:00,2.1599,2.16012,2.15897,2.15897,11000000.0
2009-02-26 12:40:00,2.1596,2.1598,2.15911,2.15914,10000000.0
2009-02-26 12:41:00,2.15946,2.16003,2.15938,2.16003,7000000.0
2009-02-26 12:42:00,2.15952,2.16014,2.15952,2.15977,7000000.0
2009-02-26 12:43:00,2.15974,2.16065,2.15974,2.16029,11000000.0
2009-02-26 12:44:00,2.16061,2.16082,2.15992,2.15992,11000000.0
2009-02-26 12:45:00,2.15853,2.16033,2.15853,2.16033,10000000.0
2009-02-26 12:46:00,2.16025,2.16045,2.15976,2.16045,9000000.0
2009-02-26 12:47:00,2.16011,2.16011,2.15902,2.15991,11000000.0
2009-02-26 12:48:00,2.16049,2.16097,2.16045,2.16089,7000000.0
2009-02-26 12:49:00,2.16167,2.16202,2.16119,2.16148,10000000.0
2009-02-26 12:50:00,2.16129,2.16189,2.16122,2.16136,7000000.0
2009-02-26 12:51:00,2.16165,2.16241,2.16161,2.16161,8000000.0
2009-02-26 12:52:00,2.1616,2.16169,2.16127,2.16149,11000000.0
2009-02-26 12:53:00,2.16043,2.16118,2.16043,2.16118,11000000.0
2009-02-26 12:54:00,2.16059,2.16087,2.1604,2.16078,7000000.0
2009-02-26 12:55:00,2.16081,2.16081,2.15934,2.15934,11000000.0
2009-02-26 12:56:00,2.15884,2.15935,2.15857,2.15905,9000000.0
2009-02-26 12:57:00,2.15852,2.15916,2.15849,2.15916,7000000.0
2009-02-26 12:58:00,2.15866,2.15922,2.15825,2.15825,8000000.0
2009-02-26 12:59:00,2.15911,2.15965,2.15872,2.15965,7000000.0
2009-02-26 13:00:00,2.15936,2.15978,2.15862,2.15955,8000000.0
2009-02-26 13:01:00,2.15912,2.15915,2.15841,2.15859,9000000.0
2009-02-26 13:02:00,2.15777,2.15898,2.15755,2.15898,10000000.0
2009-02-26 13:03:00,2.15889,2.15909,2.15828,2.15849,7000000.0
2009-02-26 13:04:00,2.15879,2.16023,2.15832,2.16023,9000000.0
2009-02-26 13:05:00,2.16072,2.16125,2.15961,2.15961,9000000.0
2009-02-26 13:06:00,2.15896,2.16109,2.15896,2.15952,11000000.0
2009-02-26 13:07:00,2.15886,2.15974,2.15846,2.15907,9000000.0
2009-02-26 13:08:00,2.15815,2.16012,2.15815,2.16012,9000000.0
2009-02-26 13:09:00,2.1597,2.16033,2.1597,2.16009,8000000.0
2009-02-26 13:10:00,2.16012,2.16099,2.15997,2.16099,10000000.0
2009-02-26 13:11:00,2.16161,2.16198,2.16097,2.1618,7000000.0
2009-02-26 13:12:00,2.16171,2.16296,2.16171,2.16248,12000000.0
2009-02-26 13:13:00,2.16185,2.16185,2.15838,2.15885,8000000.0
2009-02-26 13:14:00,2.16011,2.16034,2.15844,2.15844,10000000.0
2009-02-26 13:15:00,2.15714,2.15908,2.15714,2.15842,8000000.0
2009-02-26 13:16:00,2.15865,2.15934,2.15833,2.15845,10000000.0
2009-02-26 13:17:00,2.15815,2.15918,2.15804,2.15918,14000000.0
2009-02-26 13:18:00,2.15877,2.15892,2.15813,2.15892,8000000.0
2009-02-26 13:19:00,2.15844,2.15956,2.15844,2.15956,7000000.0
2009-02-26 13:20:00,2.15931,2.15931,2.15832,2.15868,10000000.0
2009-02-26 13:21:00,2.15831,2.159,2.15762,2.15762,7000000.0
2009-02-26 13:22:00,2.15808,2.15893,2.15808,2.15859,7000000.0
2009-02-26 13:23:00,2.1586,2.1591,2.15805,2.1591,11000000.0
2009-02-26 13:24:00,2.15957,2.15971,2.15904,2.15932,7000000.0
2009-02-26 13:25:00,2.15896,2.15927,2.15862,2.15927,10000000.0
2009-02-26 13:26:00,2.15882,2.15921,2.15814,2.15814,9000000.0
2009-02-26 13:27:00,2.15802,2.15869,2.15802,2.15851,7000000.0
2009-02-26 13:28:00,2.158,2.15833,2.15765,2.15765,10000000.0
2009-02-26 13:29:00,2.15776,2.15776,2.15627,2.15676,7000000.0
2009-02-26 13:30:00,2.15539,2.15696,2.15539,2.15637,9000000.0
2009-02-26 13:31:00,2.15682,2.15769,2.15682,2.15688,11000000.0
2009-02-26 13:32:00,2.15763,2.15834,2.15763,2.15785,7000000.0
2009-02-26 13:33:00,2.15872,2.15934,2.15838,2.15838,9000000.0
2009-02-26 13:34:00,2.15842,2.15893,2.158,2.1583,7000000.0
2009-02-26 13:35:00,2.1581,2.1588,2.15804,2.15844,7000000.0
2009-02-26 13:36:00,2.15763,2.15797,2.15706,2.15753,7000000.0
2009-02-26 13:37:00,2.15745,2.1577,2.15654,2.15747,9000000.0
2009-02-26 13:38:00,2.15648,2.15736,2.15629,2.15678,11000000.0
2009-02-26 13:39:00,2.15591,2.15718,2.15591,2.15653,8000000.0
2009-02-26 13:40:00,2.15675,2.1574,2.15675,2.15732,8000000.0
2009-02-26 13:41:00,2.15637,2.15759,2.15637,2.1575,7000000.0
2009-02-26 13:42:00,2.15751,2.15778,2.15711,2.15771,8000000.0
2009-02-26 13:43:00,2.15688,2.15746,2.15678,2.15741,12000000.0
2009-02-26 13:44:00,2.15723,2.15784,2.15662,2.15765,10000000.0
2009-02-26 13:45:00,2.15801,2.15891,2.15735,2.15891,8000000.0
2009-02-26 13:46:00,2.15805,2.15877,2.15787,2.15877,13000000.0
2009-02-26 13:47:00,2.15884,2.15893,2.15837,2.15837,7000000.0
2009-02-26 13:48:00,2.15886,2.15902,2.15807,2.15807,10000000.0
2009-02-26 13:49:00,2.15766,2.15879,2.15766,2.15879,8000000.0
2009-02-26 13:50:00,2.15865,2.15952,2.15856,2.15931,8000000.0
2009-02-26 13:51:00,2.15844,2.15923,2.15844,2.1591,10000000.0
2009-02-26 13:52:00,2.15843,2.15913,2.15843,2.15851,8000000.0
2009-02-26 13:53:00,2.15868,2.15909,2.15833,2.15869,11000000.0
2009-02-26 13:54:00,2.15926,2.15942,2.15866,2.15911,8000000.0
2009-02-26 13:55:00,2.15831,2.15929,2.15822,2.15917,7000000.0
2009-02-26 13:56:00,2.15932,2.16056,2.15932,2.16056,9000000.0
2009-02-26 13:57:00,2.16018,2.16134,2.16014,2.16134,12000000.0
2009-02-26 13:58:00,2.16083,2.1617,2.16058,2.16074,11000000.0
2009-02-26 13:59:00,2.16053,2.16072,2.15971,2.1601,7000000.0
2009-02-26 14:00:00,2.16069,2.16114,2.15935,2.1597,8000000.0
2009-02-26 14:01:00,2.15932,2.15998,2.15879,2.1591,12000000.0
2009-02-26 14:02:00,2.15884,2.15947,2.1588,2.15927,8000000.0
2009-02-26 14:03:00,2.16026,2.16026,2.15913,2.15938,7000000.0
2009-02-26 14:04:00,2.15905,2.1596,2.15893,2.15907,7000000.0
2009-02-26 14:05:00,2.15955,2.16002,2.15937,2.15974,8000000.0
2009-02-26 14:06:00,2.15974,2.1604,2.15962,2.15962,11000000.0
2009-02-26 14:07:00,2.16004,2.16014,2.15923,2.15989,11000000.0
2009-02-26 14:08:00,2.15957,2.1597,2.15916,2.1593,9000000.0
2009-02-26 14:09:00,2.15859,2.15914,2.15823,2.15914,8000000.0
2009-02-26 14:10:00,2.15899,2.15971,2.1588,2.15909,10000000.0
2009-02-26 14:11:00,2.1591,2.15988,2.1591,2.15988,10000000.0
2009-02-26 14:12:00,2.15949,2.15997,2.15893,2.15895,15000000.0
2009-02-26 14:13:00,2.15946,2.15946,2.1588,2.1588,9000000.0
2009-02-26 14:14:00,2.15865,2.15959,2.15865,2.15901,7000000.0
2009-02-26 14:15:00,2.15938,2.15938,2.15745,2.15745,8000000.0
2009-02-26 14:16:00,2.15853,2.15853,2.15813,2.1585,7000000.0
2009-02-26 14:17:00,2.15788,2.15825,2.15757,2.1579,10000000.0
2009-02-26 14:18:00,2.15761,2.15772,2.15702,2.15723,9000000.0
2009-02-26 14:19:00,2.15842,2.15842,2.1571,2.15805,10000000.0
2009-02-26 14:20:00,2.15707,2.15797,2.15667,2.15796,9000000.0
2009-02-26 14:21:00,2.15735,2.15809,2.15726,2.15809,7000000.0
2009-02-26 14:22:00,2.15714,2.15834,2.15714,2.15834,8000000.0
2009-02-26 14:23:00,2.15774,2.15825,2.15767,2.15825,10000000.0
2009-02-26 14:24:00,2.15713,2.15787,2.15682,2.15688,9000000.0
2009-02-26 14:25:00,2.15748,2.15752,2.15683,2.15743,8000000.0
2009-02-26 14:26:00,2.15728,2.15728,2.15661,2.15661,7000000.0
2009-02-26 14:27:00,2.15676,2.15676,2.15613,2.15613,9000000.0
2009-02-26 14:28:00,2.15683,2.15719,2.15624,2.15719,7000000.0
2009-02-26 14:29:00,2.15719,2.15757,2.15695,2.15738,7000000.0
2009-02-26 14:30:00,2.15653,2.15806,2.15653,2.15806,7000000.0
2009-02-26 14:31:00,2.15749,2.15853,2.15749,2.15853,9000000.0
2009-02-26 14:32:00,2.15875,2.15875,2.15749,2.15803,11000000.0
2009-02-26 14:33:00,2.15708,2.15816,2.15708,2.15816,10000000.0
2009-02-26 14:34:00,2.15788,2.15797,2.15739,2.15784,9000000.0
2009-02-26 14:35:00,2.15792,2.15796,2.15721,2.15778,7000000.0
2009-02-26 14:36:00,2.15777,2.15868,2.15777,2.15868,7000000.0
2009-02-26 14:37:00,2.15852,2.15914,2.15796,2.15906,9000000.0
2009-02-26 14:38:00,2.15904,2.15951,2.15829,2.15829,12000000.0
2009-02-26 14:39:00,2.15717,2.1578,2.1568,2.1578,10000000.0
2009-02-26 14:40:00,2.15777,2.15803,2.15723,2.15792,10000000.0
2009-02-26 14:41:00,2.15791,2.15828,2.15743,2.15743,7000000.0
2009-02-26 14:42:00,2.15781,2.15883,2.15781,2.15875,9000000.0
2009-02-26 14:43:00,2.1592,2.15948,2.15867,2.15867,8000000.0
2009-02-26 14:44:00,2.15817,2.15893,2.15777,2.15889,11000000.0
2009-02-26 14:45:00,2.15779,2.15966,2.15779,2.15888,8000000.0
2009-02-26 14:46:00,2.15925,2.15925,2.15683,2.15693,13000000.0
2009-02-26 14:47:00,2.15688,2.158,2.15688,2.15735,8000000.0
2009-02-26 14:48:00,2.15751,2.15785,2.15693,2.15706,9000000.0
2009-02-26 14:49:00,2.15708,2.15818,2.15705,2.15756,12000000.0
2009-02-26 14:50:00,2.15677,2.15788,2.15677,2.15762,7000000.0
2009-02-26 14:51:00,2.15736,2.15873,2.15736,2.15805,8000000.0
2009-02-26 14:52:00,2.15786,2.15851,2.15749,2.15821,8000000.0
2009-02-26 14:53:00,2.1583,2.15868,2.15768,2.15808,11000000.0
2009-02-26 14:54:00,2.15813,2.1587,2.15753,2.15753,8000000.0
2009-02-26 14:55:00,2.15733,2.15748,2.15598,2.15598,7000000.0
2009-02-26 14:56:00,2.15667,2.15667,2.1557,2.15618,7000000.0
2009-02-26 14:57:00,2.15673,2.15738,2.15665,2.15671,10000000.0
2009-02-26 14:58:00,2.1567,2.15739,2.15618,2.15671,7000000.0
2009-02-26 14:59:00,2.1571,2.15771,2.15691,2.15771,11000000.0
2009-02-26 15:00:00,2.15659,2.15836,2.15659,2.15796,8000000.0
2009-02-26 15:01:00,2.1567,2.15887,2.1567,2.15887,7000000.0
2009-02-26 15:02:00,2.15921,2.15928,2.1577,2.1577,9000000.0
2009-02-26 15:03:00,2.15834,2.15834,2.15616,2.15745,11000000.0
2009-02-26 15:04:00,2.15674,2.15703,2.15566,2.15566,9000000.0
2009-02-26 15:05:00,2.15543,2.15653,2.15543,2.15653,8000000.0
2009-02-26 15:06:00,2.15594,2.15765,2.15594,2.15765,10000000.0
2009-02-26 15:07:00,2.15749,2.15925,2.15749,2.15921,10000000.0
2009-02-26 15:08:00,2.15859,2.15917,2.15801,2.15802,9000000.0
2009-02-26 15:09:00,2.15846,2.15916,2.15745,2.15745,9000000.0
2009-02-26 15:10:00,2.15844,2.15857,2.15772,2.15825,9000000.0
2009-02-26 15:11:00,2.15713,2.15839,2.15713,2.15839,9000000.0
2009-02-26 15:12:00,2.15804,2.15839,2.1575,2.15805,10000000.0
2009-02-26 15:13:00,2.15736,2.15778,2.15657,2.15657,8000000.0
2009-02-26 15:14:00,2.15799,2.15816,2.15699,2.15756,11000000.0
2009-02-26 15:15:00,2.15724,2.1587,2.1568,2.15861,7000000.0
2009-02-26 15:16:00,2.15866,2.15891,2.15795,2.15795,7000000.0
2009-02-26 15:17:00,2.15773,2.15847,2.15752,2.15802,10000000.0
2009-02-26 15:18:00,2.15736,2.15928,2.15736,2.15928,9000000.0
2009-02-26 15:19:00,2.15803,2.15895,2.15739,2.15754,9000000.0
2009-02-26 15:20:00,2.15612,2.1571,2.15612,2.15699,7000000.0
2009-02-26 15:21:00,2.15716,2.15856,2.15716,2.15843,7000000.0
2009-02-26 15:22:00,2.15778,2.15855,2.15766,2.15855,9000000.0
2009-02-26 15:23:00,2.15758,2.1582,2.15749,2.15819,10000000.0
2009-02-26 15:24:00,2.15775,2.15775,2.15539,2.15539,8000000.0
2009-02-26 15:25:00,2.15586,2.15591,2.15539,2.15567,11000000.0
2009-02-26 15:26:00,2.15519,2.15634,2.15473,2.15634,10000000.0
2009-02-26 15:27:00,2.15698,2.15738,2.1562,2.15738,8000000.0
2009-02-26 15:28:00,2.15772,2.15795,2.15601,2.15616,9000000.0
2009-02-26 15:29:00,2.15658,2.15823,2.15658,2.15823,11000000.0
2009-02-26 15:30:00,2.15574,2.15796,2.15561,2.15742,7000000.0
2009-02-26 15:31:00,2.15545,2.15661,2.15495,2.15495,10000000.0
2009-02-26 15:32:00,2.1551,2.15624,2.15444,2.15444,10000000.0
2009-02-26 15:33:00,2.15402,2.15589,2.15362,2.15562,10000000.0
2009-02-26 15:34:00,2.15606,2.15637,2.15544,2.15572,9000000.0
2009-02-26 15:35:00,2.15497,2.15565,2.15455,2.1556,7000000.0
2009-02-26 15:36:00,2.15582,2.15644,2.15498,2.15587,12000000.0
2009-02-26 15:37:00,2.15555,2.15555,2.15401,2.15508,9000000.0
2009-02-26 15:38:00,2.15499,2.15499,2.15352,2.15386,10000000.0
2009-02-26 15:39:00,2.15475,2.15685,2.15475,2.15685,9000000.0
2009-02-26 15:40:00,2.15599,2.15629,2.15495,2.15581,9000000.0
2009-02-26 15:41:00,2.15514,2.15631,2.15513,2.15631,8000000.0
2009-02-26 15:42:00,2.15606,2.15649,2.15572,2.15589,9000000.0
2009-02-26 15:43:00,2.1562,2.15659,2.15562,2.1557,11000000.0
2009-02-26 15:44:00,2.15552,2.15756,2.15552,2.15756,9000000.0
2009-02-26 15:45:00,2.15571,2.15733,2.15548,2.15682,7000000.0
2009-02-26 15:46:00,2.15552,2.15578,2.15473,2.15519,7000000.0
2009-02-26 15:47:00,2.15548,2.1574,2.15518,2.1574,11000000.0
2009-02-26 15:48:00,2.15745,2.15819,2.15722,2.1574,8000000.0
2009-02-26 15:49:00,2.15713,2.15752,2.15633,2.15633,7000000.0
2009-02-26 15:50:00,2.15686,2.15745,2.15656,2.15745,9000000.0
2009-02-26 15:51:00,2.15677,2.15774,2.15677,2.15721,10000000.0
2009-02-26 15:52:00,2.15781,2.15789,2.15676,2.15677,10000000.0
2009-02-26 15:53:00,2.15663,2.15775,2.15663,2.15775,9000000.0
2009-02-26 15:54:00,2.15667,2.15771,2.15637,2.15695,10000000.0
2009-02-26 15:55:00,2.1571,2.1571,2.15597,2.15616,7000000.0
2009-02-26 15:56:00,2.15715,2.15741,2.15572,2.15583,7000000.0
2009-02-26 15:57:00,2.15582,2.15707,2.15582,2.15671,9000000.0
2009-02-26 15:58:00,2.157,2.15774,2.15671,2.15738,7000000.0
2009-02-26 15:59:00,2.15608,2.15676,2.15604,2.15657,10000000.0
2009-02-26 16:00:00,2.15478,2.1558,2.15478,2.15488,7000000.0
2009-02-26 16:01:00,2.1555,2.1555,2.15464,2.1548,7000000.0
2009-02-26 16:02:00,2.1551,2.15555,2.15422,2.15422,7000000.0
2009-02-26 16:03:00,2.1554,2.1554,2.15411,2.15472,7000000.0
2009-02-26 16:04:00,2.15386,2.15463,2.15386,2.15422,7000000.0
2009-02-26 16:05:00,2.15356,2.15383,2.15325,2.15381,7000000.0
2009-02-26 16:06:00,2.15367,2.15457,2.15367,2.15457,8000000.0
2009-02-26 16:07:00,2.15413,2.15477,2.15407,2.15457,13000000.0
2009-02-26 16:08:00,2.15489,2.15518,2.15394,2.15394,9000000.0
2009-02-26 16:09:00,2.15499,2.15505,2.15354,2.1537,11000000.0
2009-02-26 16:10:00,2.15437,2.15468,2.15349,2.154,8000000.0
2009-02-26 16:11:00,2.15483,2.15492,2.15384,2.15436,10000000.0
2009-02-26 16:12:00,2.1536,2.15433,2.15359,2.15433,7000000.0
2009-02-26 16:13:00,2.15399,2.1545,2.15361,2.15423,12000000.0
2009-02-26 16:14:00,2.15427,2.15488,2.15392,2.15464,11000000.0
2009-02-26 16:15:00,2.1532,2.15547,2.1532,2.15457,8000000.0
2009-02-26 16:16:00,2.15441,2.15571,2.15431,2.15515,9000000.0
2009-02-26 16:17:00,2.15553,2.15597,2.15416,2.15443,9000000.0
2009-02-26 16:18:00,2.15417,2.1549,2.15364,2.15445,11000000.0
2009-02-26 16:19:00,2.1548,2.15529,2.15368,2.15403,8000000.0
2009-02-26 16:20:00,2.15308,2.15362,2.15104,2.1521,12000000.0
2009-02-26 16:21:00,2.15212,2.15212,2.15077,2.15173,12000000.0
2009-02-26 16:22:00,2.15174,2.15182,2.15055,2.15128,11000000.0
2009-02-26 16:23:00,2.15039,2.1512,2.14936,2.15101,9000000.0
2009-02-26 16:24:00,2.15081,2.15112,2.15053,2.15099,7000000.0
2009-02-26 16:25:00,2.15153,2.15157,2.15093,2.15093,8000000.0
2009-02-26 16:26:00,2.15146,2.15146,2.15051,2.15061,8000000.0
2009-02-26 16:27:00,2.15075,2.15114,2.15075,2.15114,7000000.0
2009-02-26 16:28:00,2.15087,2.1521,2.15078,2.15192,8000000.0
2009-02-26 16:29:00,2.15225,2.15252,2.15134,2.15188,7000000.0
2009-02-26 16:30:00,2.15011,2.1523,2.15011,2.1523,11000000.0
2009-02-26 16:31:00,2.1524,2.1524,2.15145,2.15148,9000000.0
2009-02-26 16:32:00,2.15156,2.15212,2.15091,2.15135,9000000.0
2009-02-26 16:33:00,2.15254,2.15263,2.15187,2.15248,8000000.0
2009-02-26 16:34:00,2.15151,2.15184,2.1509,2.15182,8000000.0
2009-02-26 16:35:00,2.15104,2.15117,2.14962,2.15034,7000000.0
2009-02-26 16:36:00,2.15016,2.15083,2.15009,2.15033,8000000.0
2009-02-26 16:37:00,2.15076,2.15156,2.15042,2.15096,7000000.0
2009-02-26 16:38:00,2.15073,2.15162,2.15073,2.15114,8000000.0
2009-02-26 16:39:00,2.1515,2.15198,2.15096,2.15173,7000000.0
2009-02-26 16:40:00,2.15131,2.15269,2.15131,2.1519,8000000.0
2009-02-26 16:41:00,2.15215,2.15249,2.15189,2.15208,11000000.0
2009-02-26 16:42:00,2.15286,2.15374,2.15228,2.15265,8000000.0
2009-02-26 16:43:00,2.15214,2.15217,2.14942,2.14942,11000000.0
2009-02-26 16:44:00,2.15066,2.1512,2.15033,2.15088,7000000.0
2009-02-26 16:45:00,2.15015,2.15183,2.15009,2.1514,7000000.0
2009-02-26 16:46:00,2.15024,2.15103,2.14933,2.15103,10000000.0
2009-02-26 16:47:00,2.15113,2.1517,2.15079,2.15144,7000000.0
2009-02-26 16:48:00,2.15182,2.15182,2.15057,2.1515,9000000.0
2009-02-26 16:49:00,2.15105,2.15162,2.15068,2.1513,8000000.0
2009-02-26 16:50:00,2.1511,2.15152,2.14987,2.14987,9000000.0
2009-02-26 16:51:00,2.14985,2.15078,2.14956,2.15049,7000000.0
2009-02-26 16:52:00,2.1501,2.15066,2.15001,2.15026,11000000.0
2009-02-26 16:53:00,2.1501,2.15225,2.14985,2.15196,10000000.0
2009-02-26 16:54:00,2.15163,2.15228,2.15123,2.15228,9000000.0
2009-02-26 16:55:00,2.15205,2.15232,2.1518,2.15218,7000000.0
2009-02-26 16:56:00,2.15266,2.15272,2.15156,2.15217,8000000.0
2009-02-26 16:57:00,2.15144,2.15169,2.15081,2.15169,8000000.0
2009-02-26 16:58:00,2.15162,2.15227,2.15129,2.15157,10000000.0
2009-02-26 16:59:00,2.15252,2.15252,2.15157,2.15224,8000000.0
2009-02-26 17:00:00,2.15101,2.15291,2.15101,2.15133,8000000.0
2009-02-26 17:01:00,2.15187,2.15232,2.15027,2.15027,8000000.0
2009-02-26 17:02:00,2.14928,2.15137,2.14913,2.15098,7000000.0
2009-02-26 17:03:00,2.15085,2.15171,2.1504,2.15171,8000000.0
2009-02-26 17:04:00,2.15017,2.15118,2.15017,2.15103,11000000.0
2009-02-26 17:05:00,2.15113,2.15132,2.15016,2.15086,10000000.0
2009-02-26 17:06:00,2.15105,2.15111,2.14873,2.14875,8000000.0
2009-02-26 17:07:00,2.14878,2.14901,2.14763,2.14787,9000000.0
2009-02-26 17:08:00,2.14822,2.1492,2.14782,2.14885,7000000.0
2009-02-26 17:09:00,2.14753,2.14889,2.14722,2.14889,9000000.0
2009-02-26 17:10:00,2.14815,2.1492,2.14804,2.14898,7000000.0
2009-02-26 17:11:00,2.14785,2.1494,2.14785,2.14862,11000000.0
2009-02-26 17:12:00,2.14896,2.14954,2.14843,2.14924,8000000.0
2009-02-26 17:13:00,2.14913,2.14984,2.14822,2.14865,11000000.0
2009-02-26 17:14:00,2.14755,2.14844,2.14727,2.14804,12000000.0
2009-02-26 17:15:00,2.14646,2.14862,2.14646,2.14689,9000000.0
2009-02-26 17:16:00,2.14793,2.14802,2.14592,2.14601,8000000.0
2009-02-26 17:17:00,2.14659,2.1471,2.14614,2.14643,8000000.0
2009-02-26 17:18:00,2.14723,2.14772,2.14697,2.14727,9000000.0
2009-02-26 17:19:00,2.14699,2.14816,2.14691,2.14697,8000000.0
2009-02-26 17:20:00,2.14788,2.1483,2.14735,2.14824,7000000.0
2009-02-26 17:21:00,2.14799,2.14846,2.14787,2.14846,7000000.0
2009-02-26 17:22:00,2.14864,2.14936,2.14823,2.14936,13000000.0
2009-02-26 17:23:00,2.14896,2.14942,2.14827,2.14827,9000000.0
2009-02-26 17:24:00,2.14912,2.14915,2.14775,2.14883,9000000.0
2009-02-26 17:25:00,2.14873,2.14873,2.14752,2.14776,9000000.0
2009-02-26 17:26:00,2.14789,2.14829,2.14703,2.14705,10000000.0
2009-02-26 17:27:00,2.1478,2.14806,2.14662,2.14731,11000000.0
2009-02-26 17:28:00,2.14559,2.14652,2.14533,2.14617,8000000.0
2009-02-26 17:29:00,2.14525,2.14613,2.14525,2.14562,7000000.0
2009-02-26 17:30:00,2.14469,2.14597,2.14469,2.14537,7000000.0
2009-02-26 17:31:00,2.14697,2.1475,2.14598,2.14717,7000000.0
2009-02-26 17:32:00,2.14758,2.14767,2.14674,2.14688,7000000.0
2009-02-26 17:33:00,2.14715,2.1476,2.14661,2.1476,8000000.0
2009-02-26 17:34:00,2.14676,2.1471,2.14559,2.14559,7000000.0
2009-02-26 17:35:00,2.14634,2.14634,2.14406,2.14406,8000000.0
2009-02-26 17:36:00,2.14449,2.1449,2.14292,2.14353,12000000.0
2009-02-26 17:37:00,2.14268,2.1437,2.14268,2.14308,7000000.0
2009-02-26 17:38:00,2.14396,2.14405,2.14274,2.14285,7000000.0
2009-02-26 17:39:00,2.14332,2.14363,2.14289,2.14359,9000000.0
2009-02-26 17:40:00,2.1432,2.14406,2.14306,2.14306,7000000.0
2009-02-26 17:41:00,2.14401,2.14434,2.14275,2.14313,7000000.0
2009-02-26 17:42:00,2.14413,2.14422,2.14309,2.14309,8000000.0
2009-02-26 17:43:00,2.14372,2.14436,2.14314,2.14392,8000000.0
2009-02-26 17:44:00,2.14493,2.14493,2.14338,2.14441,8000000.0
2009-02-26 17:45:00,2.14395,2.14443,2.14311,2.1436,9000000.0
2009-02-26 17:46:00,2.14332,2.14433,2.14245,2.14266,18000000.0
2009-02-26 17:47:00,2.14287,2.14322,2.14258,2.14265,7000000.0
2009-02-26 17:48:00,2.14327,2.14343,2.14203,2.14285,9000000.0
2009-02-26 17:49:00,2.14199,2.14299,2.14092,2.14092,11000000.0
2009-02-26 17:50:00,2.14091,2.14196,2.14016,2.14196,10000000.0
2009-02-26 17:51:00,2.14192,2.14192,2.14022,2.14112,9000000.0
2009-02-26 17:52:00,2.14148,2.14316,2.14148,2.14301,9000000.0
2009-02-26 17:53:00,2.14311,2.14387,2.14284,2.14284,8000000.0
2009-02-26 17:54:00,2.14432,2.14444,2.14305,2.14354,9000000.0
2009-02-26 17:55:00,2.14289,2.1439,2.14274,2.14293,9000000.0
2009-02-26 17:56:00,2.14332,2.14375,2.14297,2.14297,8000000.0
2009-02-26 17:57:00,2.14343,2.14369,2.14286,2.14355,9000000.0
2009-02-26 17:58:00,2.14362,2.14378,2.14202,2.14204,10000000.0
2009-02-26 17:59:00,2.14277,2.1441,2.14251,2.14379,7000000.0
2009-02-26 18:00:00,2.1417,2.14521,2.1417,2.1438,11000000.0
2009-02-26 18:01:00,2.14408,2.14509,2.14333,2.14509,10000000.0
2009-02-26 18:02:00,2.14494,2.1458,2.14481,2.14524,7000000.0
2009-02-26 18:03:00,2.14638,2.14696,2.14586,2.14667,7000000.0
2009-02-26 18:04:00,2.1468,2.14734,2.14644,2.14725,7000000.0
2009-02-26 18:05:00,2.14637,2.14744,2.14636,2.14744,7000000.0
2009-02-26 18:06:00,2.14717,2.14846,2.14688,2.14801,9000000.0
2009-02-26 18:07:00,2.1476,2.14788,2.14696,2.14727,8000000.0
2009-02-26 18:08:00,2.14726,2.14792,2.14689,2.14747,9000000.0
2009-02-26 18:09:00,2.14767,2.14819,2.14716,2.14819,9000000.0
2009-02-26 18:10:00,2.14845,2.14845,2.14606,2.14751,9000000.0
2009-02-26 18:11:00,2.14838,2.14839,2.14685,2.14785,9000000.0
2009-02-26 18:12:00,2.14806,2.1481,2.1469,2.14716,10000000.0
2009-02-26 18:13:00,2.1474,2.14847,2.1474,2.14791,8000000.0
2009-02-26 18:14:00,2.14785,2.14896,2.14734,2.14843,7000000.0
2009-02-26 18:15:00,2.14706,2.14924,2.14706,2.14843,9000000.0
2009-02-26 18:16:00,2.14799,2.14961,2.14787,2.14943,7000000.0
2009-02-26 18:17:00,2.14799,2.14967,2.14799,2.1488,11000000.0
2009-02-26 18:18:00,2.14929,2.14982,2.14907,2.14982,8000000.0
2009-02-26 18:19:00,2.14898,2.15021,2.14898,2.15021,7000000.0
2009-02-26 18:20:00,2.15018,2.15022,2.14724,2.14862,10000000.0
2009-02-26 18:21:00,2.14831,2.14928,2.14785,2.14928,8000000.0
2009-02-26 18:22:00,2.14861,2.15032,2.14783,2.15032,9000000.0
2009-02-26 18:23:00,2.15027,2.1516,2.15027,2.15154,7000000.0
2009-02-26 18:24:00,2.15154,2.15154,2.15027,2.15093,10000000.0
2009-02-26 18:25:00,2.15085,2.15085,2.14985,2.14987,8000000.0
2009-02-26 18:26:00,2.14994,2.15144,2.14994,2.15048,10000000.0
2009-02-26 18:27:00,2.15089,2.1509,2.15035,2.15071,10000000.0
2009-02-26 18:28:00,2.14957,2.15036,2.14939,2.15004,10000000.0
2009-02-26 18:29:00,2.14979,2.14979,2.14854,2.14854,9000000.0
2009-02-26 18:30:00,2.14824,2.14972,2.14782,2.14972,7000000.0
2009-02-26 18:31:00,2.14935,2.14973,2.14868,2.14885,8000000.0
2009-02-26 18:32:00,2.14991,2.15054,2.14914,2.1505,13000000.0
2009-02-26 18:33:00,2.14974,2.1506,2.14963,2.1506,9000000.0
2009-02-26 18:34:00,2.15038,2.15038,2.14949,2.14949,7000000.0
2009-02-26 18:35:00,2.15009,2.15059,2.1491,2.15059,7000000.0
2009-02-26 18:36:00,2.15044,2.15096,2.15028,2.15028,7000000.0
2009-02-26 18:37:00,2.15027,2.15137,2.15027,2.15134,11000000.0
2009-02-26 18:38:00,2.15006,2.15105,2.15006,2.15105,9000000.0
2009-02-26 18:39:00,2.15014,2.15097,2.15014,2.15048,8000000.0
2009-02-26 18:40:00,2.15099,2.15216,2.15099,2.15166,7000000.0
2009-02-26 18:41:00,2.15181,2.15232,2.15138,2.1518,9000000.0
2009-02-26 18:42:00,2.15107,2.15158,2.15063,2.15124,11000000.0
2009-02-26 18:43:00,2.15065,2.15118,2.15037,2.15101,10000000.0
2009-02-26 18:44:00,2.15147,2.15167,2.15046,2.15141,8000000.0
2009-02-26 18:45:00,2.14989,2.15218,2.14989,2.15078,8000000.0
2009-02-26 18:46:00,2.15171,2.1518,2.15088,2.15168,7000000.0
2009-02-26 18:47:00,2.15152,2.15181,2.15,2.15013,8000000.0
2009-02-26 18:48:00,2.15053,2.15079,2.14993,2.15019,8000000.0
2009-02-26 18:49:00,2.15015,2.15111,2.15005,2.15067,12000000.0
2009-02-26 18:50:00,2.15062,2.1509,2.15017,2.15018,11000000.0
2009-02-26 18:51:00,2.15018,2.15113,2.15017,2.15051,8000000.0
2009-02-26 18:52:00,2.15115,2.15188,2.15051,2.15188,7000000.0
2009-02-26 18:53:00,2.15101,2.15204,2.15092,2.15149,8000000.0
2009-02-26 18:54:00,2.15107,2.15171,2.15078,2.15144,11000000.0
2009-02-26 18:55:00,2.15076,2.15151,2.15076,2.15082,7000000.0
2009-02-26 18:56:00,2.15092,2.15119,2.15005,2.15119,11000000.0
2009-02-26 18:57:00,2.15019,2.15033,2.15012,2.15033,7000000.0
2009-02-26 18:58:00,2.15038,2.15064,2.14979,2.15016,8000000.0
2009-02-26 18:59:00,2.14984,2.15097,2.14984,2.15023,8000000.0
2009-02-26 19:00:00,2.14884,2.15136,2.14884,2.15134,9000000.0
2009-02-26 19:01:00,2.1505,2.15174,2.1505,2.15174,11000000.0
2009-02-26 19:02:00,2.15145,2.15279,2.15145,2.15222,7000000.0
2009-02-26 19:03:00,2.1528,2.15322,2.15232,2.15232,10000000.0
2009-02-26 19:04:00,2.15311,2.15311,2.15205,2.15205,10000000.0
2009-02-26 19:05:00,2.15171,2.15255,2.15171,2.15203,9000000.0
2009-02-26 19:06:00,2.15169,2.15242,2.15152,2.15181,9000000.0
2009-02-26 19:07:00,2.15211,2.15242,2.15168,2.15242,7000000.0
2009-02-26 19:08:00,2.15234,2.15241,2.15175,2.15241,10000000.0
2009-02-26 19:09:00,2.15139,2.15244,2.15139,2.15212,11000000.0
2009-02-26 19:10:00,2.15216,2.15216,2.15096,2.15116,8000000.0
2009-02-26 19:11:00,2.15236,2.15236,2.15062,2.15143,8000000.0
2009-02-26 19:12:00,2.15081,2.15118,2.15034,2.15077,9000000.0
2009-02-26 19:13:00,2.14998,2.15084,2.14995,2.15078,12000000.0
2009-02-26 19:14:00,2.1494,2.15023,2.14924,2.15023,10000000.0
2009-02-26 19:15:00,2.14855,2.15078,2.14855,2.15078,10000000.0
2009-02-26 19:16:00,2.15058,2.1508,2.15012,2.1508,10000000.0
2009-02-26 19:17:00,2.14938,2.15,2.1488,2.1488,8000000.0
2009-02-26 19:18:00,2.14929,2.14959,2.14883,2.14947,10000000.0
2009-02-26 19:19:00,2.14952,2.14952,2.1487,2.14951,9000000.0
2009-02-26 19:20:00,2.14822,2.14893,2.14802,2.14802,11000000.0
2009-02-26 19:21:00,2.14896,2.1492,2.1462,2.14894,10000000.0
2009-02-26 19:22:00,2.14902,2.14902,2.14569,2.14569,11000000.0
2009-02-26 19:23:00,2.14623,2.14844,2.14623,2.14844,8000000.0
2009-02-26 19:24:00,2.14486,2.14846,2.14486,2.14846,10000000.0
2009-02-26 19:25:00,2.14857,2.1488,2.14636,2.14812,7000000.0
2009-02-26 19:26:00,2.14557,2.14981,2.14557,2.14974,11000000.0
2009-02-26 19:27:00,2.14917,2.14917,2.14603,2.14872,10000000.0
2009-02-26 19:28:00,2.14812,2.14861,2.1463,2.1463,10000000.0
2009-02-26 19:29:00,2.146,2.14856,2.14594,2.14689,7000000.0
2009-02-26 19:30:00,2.14698,2.14954,2.14638,2.14954,8000000.0
2009-02-26 19:31:00,2.14665,2.15014,2.14665,2.14774,8000000.0
2009-02-26 19:32:00,2.15066,2.15066,2.14704,2.15026,10000000.0
2009-02-26 19:33:00,2.14684,2.1502,2.14672,2.1502,10000000.0
2009-02-26 19:34:00,2.14722,2.15125,2.14722,2.15125,8000000.0
2009-02-26 19:35:00,2.15105,2.15156,2.14825,2.15156,11000000.0
2009-02-26 19:36:00,2.15082,2.15172,2.14923,2.15172,9000000.0
2009-02-26 19:37:00,2.14883,2.15037,2.14815,2.14817,8000000.0
2009-02-26 19:38:00,2.14849,2.15006,2.14733,2.14733,9000000.0
2009-02-26 19:39:00,2.15069,2.15141,2.148,2.148,9000000.0
2009-02-26 19:40:00,2.1501,2.15109,2.14867,2.15109,9000000.0
2009-02-26 19:41:00,2.14763,2.15005,2.14762,2.15001,12000000.0
2009-02-26 19:42:00,2.1477,2.14918,2.14712,2.14712,9000000.0
2009-02-26 19:43:00,2.14669,2.15025,2.14669,2.15016,7000000.0
2009-02-26 19:44:00,2.14607,2.14997,2.14607,2.14997,10000000.0
2009-02-26 19:45:00,2.14946,2.15033,2.14694,2.15033,11000000.0
2009-02-26 19:46:00,2.15065,2.15065,2.14689,2.14689,9000000.0
2009-02-26 19:47:00,2.15068,2.15074,2.15058,2.15073,7000000.0
2009-02-26 19:48:00,2.14815,2.14988,2.1477,2.14788,10000000.0
2009-02-26 19:49:00,2.1485,2.15025,2.1481,2.15,9000000.0
2009-02-26 19:50:00,2.14966,2.15059,2.14817,2.15059,8000000.0
2009-02-26 19:51:00,2.14786,2.14964,2.14745,2.14745,7000000.0
2009-02-26 19:52:00,2.14707,2.15055,2.14707,2.15055,7000000.0
2009-02-26 19:53:00,2.15138,2.15138,2.14822,2.14985,7000000.0
2009-02-26 19:54:00,2.14667,2.15051,2.14667,2.15051,7000000.0
2009-02-26 19:55:00,2.1493,2.15139,2.14855,2.15102,7000000.0
2009-02-26 19:56:00,2.14764,2.15116,2.14764,2.15116,10000000.0
2009-02-26 19:57:00,2.14707,2.15014,2.14707,2.14785,9000000.0
2009-02-26 19:58:00,2.14974,2.14978,2.14801,2.14801,7000000.0
2009-02-26 19:59:00,2.15027,2.15041,2.14768,2.15041,8000000.0
2009-02-26 20:00:00,2.14956,2.15053,2.14877,2.15053,7000000.0
2009-02-26 20:01:00,2.15107,2.15107,2.14719,2.14719,8000000.0
2009-02-26 20:02:00,2.14942,2.14942,2.14686,2.14919,8000000.0
2009-02-26 20:03:00,2.14683,2.14973,2.14683,2.14973,7000000.0
2009-02-26 20:04:00,2.14995,2.15012,2.14978,2.14995,10000000.0
2009-02-26 20:05:00,2.15007,2.15019,2.14971,2.15,7000000.0
2009-02-26 20:06:00,2.14997,2.14997,2.14978,2.14988,7000000.0
2009-02-26 20:07:00,2.14981,2.15132,2.14981,2.15013,11000000.0
2009-02-26 20:08:00,2.15192,2.15192,2.1477,2.15113,8000000.0
2009-02-26 20:09:00,2.14593,2.15158,2.14574,2.15155,9000000.0
2009-02-26 20:10:00,2.15018,2.15128,2.14774,2.15102,7000000.0
2009-02-26 20:11:00,2.14638,2.15206,2.14638,2.14714,10000000.0
2009-02-26 20:12:00,2.15066,2.15066,2.14719,2.14719,8000000.0
2009-02-26 20:13:00,2.15233,2.15235,2.14654,2.14654,7000000.0
2009-02-26 20:14:00,2.15289,2.15289,2.14731,2.14741,7000000.0
2009-02-26 20:15:00,2.15192,2.1526,2.14933,2.1526,8000000.0
2009-02-26 20:16:00,2.14743,2.15207,2.14743,2.14889,8000000.0
2009-02-26 20:17:00,2.15335,2.15335,2.14769,2.14774,9000000.0
2009-02-26 20:18:00,2.15261,2.15333,2.14915,2.15333,8000000.0
2009-02-26 20:19:00,2.14795,2.15341,2.14795,2.15341,11000000.0
2009-02-26 20:20:00,2.1527,2.15377,2.14848,2.15377,11000000.0
2009-02-26 20:21:00,2.14848,2.15297,2.14848,2.14986,8000000.0
2009-02-26 20:22:00,2.14878,2.15481,2.14878,2.15481,9000000.0
2009-02-26 20:23:00,2.15075,2.15431,2.15046,2.15431,10000000.0
2009-02-26 20:24:00,2.15027,2.15281,2.15027,2.15281,7000000.0
2009-02-26 20:25:00,2.14847,2.15377,2.14812,2.15377,9000000.0
2009-02-26 20:26:00,2.1531,2.15467,2.15105,2.15467,9000000.0
2009-02-26 20:27:00,2.1504,2.15286,2.14914,2.1493,8000000.0
2009-02-26 20:28:00,2.15094,2.15553,2.15043,2.15043,10000000.0
2009-02-26 20:29:00,2.15194,2.15512,2.15132,2.15512,9000000.0
2009-02-26 20:30:00,2.15421,2.15482,2.15174,2.15417,7000000.0
2009-02-26 20:31:00,2.14929,2.15453,2.14919,2.15443,7000000.0
2009-02-26 20:32:00,2.15308,2.15363,2.15019,2.15019,9000000.0
2009-02-26 20:33:00,2.15532,2.15535,2.14887,2.14908,12000000.0
2009-02-26 20:34:00,2.14924,2.15466,2.14924,2.15466,7000000.0
2009-02-26 20:35:00,2.15077,2.15407,2.15077,2.15407,8000000.0
2009-02-26 20:36:00,2.15076,2.15464,2.15061,2.15464,11000000.0
2009-02-26 20:37:00,2.15308,2.15365,2.15031,2.15365,7000000.0
2009-02-26 20:38:00,2.14804,2.15374,2.14804,2.15374,7000000.0
2009-02-26 20:39:00,2.14778,2.15169,2.14778,2.14941,7000000.0
2009-02-26 20:40:00,2.15429,2.15429,2.15049,2.15298,7000000.0
2009-02-26 20:41:00,2.15462,2.15462,2.14945,2.15409,11000000.0
2009-02-26 20:42:00,2.14904,2.15617,2.14904,2.15616,7000000.0
2009-02-26 20:43:00,2.15011,2.15366,2.14992,2.15117,7000000.0
2009-02-26 20:44:00,2.15577,2.15577,2.1516,2.15461,8000000.0
2009-02-26 20:45:00,2.15163,2.1557,2.15143,2.1557,11000000.0
2009-02-26 20:46:00,2.1519,2.15511,2.15175,2.15511,8000000.0
2009-02-26 20:47:00,2.15443,2.15473,2.15137,2.15137,8000000.0
2009-02-26 20:48:00,2.15209,2.15506,2.15209,2.15506,7000000.0
2009-02-26 20:49:00,2.15028,2.15593,2.15028,2.15593,9000000.0
2009-02-26 20:50:00,2.15449,2.15589,2.15193,2.15589,7000000.0
2009-02-26 20:51:00,2.1508,2.15546,2.1508,2.15101,10000000.0
2009-02-26 20:52:00,2.1564,2.1564,2.15259,2.15488,7000000.0
2009-02-26 20:53:00,2.15055,2.15504,2.15055,2.1507,11000000.0
2009-02-26 20:54:00,2.15125,2.15515,2.15093,2.15515,11000000.0
2009-02-26 20:55:00,2.15138,2.15343,2.14919,2.14919,8000000.0
2009-02-26 20:56:00,2.15561,2.15562,2.15146,2.1549,8000000.0
2009-02-26 20:57:00,2.14994,2.15633,2.14994,2.1563,10000000.0
2009-02-26 20:58:00,2.15224,2.15543,2.15215,2.15543,8000000.0
2009-02-26 20:59:00,2.1571,2.15732,2.15311,2.15646,8000000.0
2009-02-26 21:00:00,2.15511,2.15666,2.15202,2.15202,11000000.0
2009-02-26 21:01:00,2.15753,2.15755,2.15299,2.15675,10000000.0
2009-02-26 21:02:00,2.15283,2.15602,2.15283,2.15602,8000000.0
2009-02-26 21:03:00,2.15266,2.15593,2.15266,2.15593,8000000.0
2009-02-26 21:04:00,2.15053,2.15595,2.15053,2.15595,10000000.0
2009-02-26 21:05:00,2.15637,2.15637,2.15073,2.15073,8000000.0
2009-02-26 21:06:00,2.15496,2.15594,2.15279,2.15594,10000000.0
2009-02-26 21:07:00,2.15018,2.15549,2.1499,2.15549,8000000.0
2009-02-26 21:08:00,2.15222,2.15588,2.15222,2.15588,9000000.0
2009-02-26 21:09:00,2.15081,2.15702,2.15081,2.15702,7000000.0
2009-02-26 21:10:00,2.15212,2.1569,2.15212,2.15299,9000000.0
2009-02-26 21:11:00,2.15737,2.15737,2.15149,2.15149,12000000.0
2009-02-26 21:12:00,2.15611,2.15651,2.15308,2.15308,9000000.0
2009-02-26 21:13:00,2.15606,2.15633,2.15293,2.15633,7000000.0
2009-02-26 21:14:00,2.1551,2.15614,2.15264,2.15264,9000000.0
2009-02-26 21:15:00,2.15477,2.15627,2.15298,2.15298,8000000.0
2009-02-26 21:16:00,2.15812,2.15812,2.15341,2.15733,11000000.0
2009-02-26 21:17:00,2.1568,2.15715,2.15302,2.15715,9000000.0
2009-02-26 21:18:00,2.15607,2.15741,2.15401,2.15741,10000000.0
2009-02-26 21:19:00,2.15317,2.15677,2.15273,2.15677,11000000.0
2009-02-26 21:20:00,2.15323,2.15662,2.15323,2.15458,8000000.0
2009-02-26 21:21:00,2.15735,2.15735,2.15395,2.15395,8000000.0
2009-02-26 21:22:00,2.15748,2.15748,2.15436,2.15666,9000000.0
2009-02-26 21:23:00,2.15286,2.15639,2.15127,2.15266,14000000.0
2009-02-26 21:24:00,2.15542,2.15542,2.15178,2.15402,8000000.0
2009-02-26 21:25:00,2.1539,2.15523,2.15126,2.15409,16000000.0
2009-02-26 21:26:00,2.15453,2.15453,2.15186,2.1535,7000000.0
2009-02-26 21:27:00,2.15098,2.15395,2.15098,2.15395,12000000.0
2009-02-26 21:28:00,2.15029,2.15402,2.1501,2.15401,7000000.0
2009-02-26 21:29:00,2.15059,2.15369,2.15059,2.15369,10000000.0
2009-02-26 21:30:00,2.15137,2.15415,2.15056,2.15415,8000000.0
2009-02-26 21:31:00,2.15466,2.15466,2.15063,2.15063,9000000.0
2009-02-26 21:32:00,2.15472,2.15472,2.1503,2.1503,9000000.0
2009-02-26 21:33:00,2.15171,2.15384,2.15143,2.15384,9000000.0
2009-02-26 21:34:00,2.14991,2.15388,2.14979,2.15388,11000000.0
2009-02-26 21:35:00,2.15292,2.15364,2.15122,2.15329,9000000.0
2009-02-26 21:36:00,2.14957,2.15321,2.14921,2.15321,9000000.0
2009-02-26 21:37:00,2.15275,2.15303,2.15044,2.15044,10000000.0
2009-02-26 21:38:00,2.15015,2.15437,2.15015,2.15434,9000000.0
2009-02-26 21:39:00,2.14973,2.15323,2.14973,2.15318,11000000.0
2009-02-26 21:40:00,2.14882,2.15216,2.14882,2.14925,10000000.0
2009-02-26 21:41:00,2.14838,2.15144,2.14838,2.1492,8000000.0
2009-02-26 21:42:00,2.15295,2.15311,2.14964,2.14967,10000000.0
2009-02-26 21:43:00,2.15015,2.15301,2.15015,2.15055,9000000.0
2009-02-26 21:44:00,2.15128,2.15344,2.15114,2.15344,8000000.0
2009-02-26 21:45:00,2.15143,2.15381,2.15092,2.15381,11000000.0
2009-02-26 21:46:00,2.15111,2.15307,2.15111,2.15307,7000000.0
2009-02-26 21:47:00,2.15009,2.15378,2.15,2.15378,8000000.0
2009-02-26 21:48:00,2.15021,2.15456,2.15021,2.15456,9000000.0
2009-02-26 21:49:00,2.1504,2.15429,2.1504,2.15429,8000000.0
2009-02-26 21:50:00,2.1508,2.15448,2.1508,2.15448,8000000.0
2009-02-26 21:51:00,2.15455,2.15455,2.1517,2.15409,8000000.0
2009-02-26 21:52:00,2.15358,2.15358,2.15122,2.15122,8000000.0
2009-02-26 21:53:00,2.15114,2.15401,2.15114,2.15401,8000000.0
2009-02-26 21:54:00,2.1501,2.15254,2.14984,2.15042,7000000.0
2009-02-26 21:55:00,2.15213,2.15213,2.14976,2.14976,8000000.0
2009-02-26 21:56:00,2.15343,2.15343,2.14921,2.14921,8000000.0
2009-02-26 21:57:00,2.15196,2.15196,2.14831,2.14831,7000000.0
2009-02-26 21:58:00,2.14839,2.15335,2.14839,2.15335,7000000.0
2009-02-26 21:59:00,2.14895,2.15338,2.14821,2.15338,10000000.0
2009-02-26 22:00:00,2.15196,2.15306,2.14989,2.14989,9000000.0
2009-02-26 22:01:00,2.14909,2.15239,2.14909,2.1503,8000000.0
2009-02-26 22:02:00,2.15072,2.15245,2.14978,2.14978,9000000.0
2009-02-26 22:03:00,2.15376,2.15376,2.15017,2.15017,11000000.0
2009-02-26 22:04:00,2.14936,2.15365,2.14936,2.15365,7000000.0
2009-02-26 22:05:00,2.14997,2.15331,2.14986,2.15331,10000000.0
2009-02-26 22:06:00,2.15069,2.15396,2.15069,2.15396,7000000.0
2009-02-26 22:07:00,2.15031,2.15415,2.15031,2.15415,7000000.0
2009-02-26 22:08:00,2.15502,2.15502,2.15189,2.15344,7000000.0
2009-02-26 22:09:00,2.15096,2.15355,2.15061,2.15061,9000000.0
2009-02-26 22:10:00,2.15382,2.15382,2.14924,2.14926,9000000.0
2009-02-26 22:11:00,2.14927,2.15233,2.14927,2.15022,8000000.0
2009-02-26 22:12:00,2.15063,2.15287,2.15057,2.15287,8000000.0
2009-02-26 22:13:00,2.14934,2.15234,2.1488,2.14999,8000000.0
2009-02-26 22:14:00,2.1529,2.1529,2.14894,2.14894,7000000.0
2009-02-26 22:15:00,2.15127,2.15271,2.14961,2.15271,8000000.0
2009-02-26 22:16:00,2.14955,2.15371,2.14955,2.1515,7000000.0
2009-02-26 22:17:00,2.15405,2.15405,2.15098,2.15373,9000000.0
2009-02-26 22:18:00,2.15057,2.15283,2.15057,2.15283,8000000.0
2009-02-26 22:19:00,2.15268,2.1543,2.1513,2.1543,8000000.0
2009-02-26 22:20:00,2.15075,2.15348,2.15019,2.15019,9000000.0
2009-02-26 22:21:00,2.15282,2.15452,2.15147,2.15452,8000000.0
2009-02-26 22:22:00,2.15182,2.15354,2.1507,2.1507,7000000.0
2009-02-26 22:23:00,2.15376,2.15377,2.15233,2.15233,7000000.0
2009-02-26 22:24:00,2.15562,2.15562,2.15154,2.15414,11000000.0
2009-02-26 22:25:00,2.15385,2.15385,2.1503,2.1503,9000000.0
2009-02-26 22:26:00,2.15321,2.15369,2.15034,2.15369,8000000.0
2009-02-26 22:27:00,2.15342,2.15417,2.15195,2.15417,7000000.0
2009-02-26 22:28:00,2.15085,2.15376,2.15085,2.15097,9000000.0
2009-02-26 22:29:00,2.15351,2.15411,2.15176,2.15409,9000000.0
2009-02-26 22:30:00,2.15217,2.15391,2.15076,2.1509,12000000.0
2009-02-26 22:31:00,2.15377,2.15464,2.15214,2.15464,7000000.0
2009-02-26 22:32:00,2.15223,2.15469,2.15223,2.15469,7000000.0
2009-02-26 22:33:00,2.15136,2.15385,2.15136,2.15223,7000000.0
2009-02-26 22:34:00,2.15248,2.15388,2.15138,2.15138,9000000.0
2009-02-26 22:35:00,2.15439,2.15532,2.1528,2.1553,7000000.0
2009-02-26 22:36:00,2.15147,2.15525,2.15143,2.15525,14000000.0
2009-02-26 22:37:00,2.15499,2.15499,2.15189,2.15452,8000000.0
2009-02-26 22:38:00,2.15119,2.15446,2.15119,2.15159,11000000.0
2009-02-26 22:39:00,2.15233,2.15499,2.15226,2.15499,10000000.0
2009-02-26 22:40:00,2.15232,2.1551,2.15217,2.1551,10000000.0
2009-02-26 22:41:00,2.15126,2.15496,2.15126,2.15496,11000000.0
2009-02-26 22:42:00,2.15224,2.15454,2.15224,2.15454,7000000.0
2009-02-26 22:43:00,2.15227,2.15505,2.15227,2.15244,9000000.0
2009-02-26 22:44:00,2.15542,2.15542,2.15182,2.15509,11000000.0
2009-02-26 22:45:00,2.1527,2.15569,2.15218,2.15555,9000000.0
2009-02-26 22:46:00,2.15212,2.1557,2.15212,2.15568,10000000.0
2009-02-26 22:47:00,2.15576,2.15587,2.15338,2.15516,7000000.0
2009-02-26 22:48:00,2.15214,2.15604,2.15213,2.156,9000000.0
2009-02-26 22:49:00,2.15312,2.15622,2.15312,2.15622,10000000.0
2009-02-26 22:50:00,2.15252,2.15597,2.15247,2.15597,10000000.0
2009-02-26 22:51:00,2.15616,2.15616,2.15244,2.15244,11000000.0
2009-02-26 22:52:00,2.15552,2.15617,2.15296,2.15617,9000000.0
2009-02-26 22:53:00,2.15309,2.15561,2.15248,2.15248,8000000.0
2009-02-26 22:54:00,2.155,2.15633,2.15377,2.15633,9000000.0
2009-02-26 22:55:00,2.15215,2.1554,2.15215,2.15272,11000000.0
2009-02-26 22:56:00,2.15311,2.1556,2.15286,2.1556,11000000.0
2009-02-26 22:57:00,2.15546,2.15557,2.15284,2.15557,9000000.0
2009-02-26 22:58:00,2.15331,2.1557,2.15287,2.1557,11000000.0
2009-02-26 22:59:00,2.15525,2.15534,2.15146,2.15146,11000000.0
2009-02-26 23:00:00,2.15527,2.15527,2.15186,2.15456,10000000.0
2009-02-26 23:01:00,2.15165,2.15355,2.15165,2.15355,7000000.0
2009-02-26 23:02:00,2.15446,2.15455,2.15089,2.15089,10000000.0
2009-02-26 23:03:00,2.15085,2.1546,2.15085,2.1546,10000000.0
2009-02-26 23:04:00,2.1512,2.1548,2.1512,2.1548,7000000.0
2009-02-26 23:05:00,2.15443,2.15452,2.15165,2.15452,9000000.0
2009-02-26 23:06:00,2.1509,2.15496,2.1509,2.15486,8000000.0
2009-02-26 23:07:00,2.15492,2.15502,2.15487,2.15487,11000000.0
2009-02-26 23:08:00,2.15059,2.1546,2.15059,2.15452,8000000.0
2009-02-26 23:09:00,2.15072,2.15445,2.15072,2.15445,7000000.0
2009-02-26 23:10:00,2.15425,2.15425,2.15178,2.15416,8000000.0
2009-02-26 23:11:00,2.1541,2.15427,2.15125,2.15427,9000000.0
2009-02-26 23:12:00,2.15153,2.15325,2.15051,2.15051,7000000.0
2009-02-26 23:13:00,2.15293,2.15382,2.15147,2.15382,8000000.0
2009-02-26 23:14:00,2.15041,2.15312,2.15003,2.15003,11000000.0
2009-02-26 23:15:00,2.1509,2.1535,2.15027,2.1535,9000000.0
2009-02-26 23:16:00,2.1502,2.15355,2.1502,2.15355,11000000.0
2009-02-26 23:17:00,2.1535,2.1535,2.15023,2.15023,7000000.0
2009-02-26 23:18:00,2.14973,2.15358,2.14971,2.15356,7000000.0
2009-02-26 23:19:00,2.15317,2.15334,2.15065,2.15334,8000000.0
2009-02-26 23:20:00,2.15071,2.15286,2.15071,2.15286,7000000.0
2009-02-26 23:21:00,2.15267,2.15273,2.15055,2.15055,8000000.0
2009-02-26 23:22:00,2.15104,2.15253,2.15015,2.15015,7000000.0
2009-02-26 23:23:00,2.15357,2.15357,2.15092,2.15343,8000000.0
2009-02-26 23:24:00,2.15044,2.15357,2.15044,2.15357,11000000.0
2009-02-26 23:25:00,2.15069,2.15199,2.14981,2.14984,7000000.0
2009-02-26 23:26:00,2.15079,2.15277,2.15079,2.15277,7000000.0
2009-02-26 23:27:00,2.14982,2.15335,2.14982,2.15335,10000000.0
2009-02-26 23:28:00,2.14672,2.14877,2.14627,2.14637,10000000.0
2009-02-26 23:29:00,2.14966,2.15093,2.14708,2.15093,9000000.0
2009-02-26 23:30:00,2.14886,2.15196,2.14852,2.15196,8000000.0
2009-02-26 23:31:00,2.14862,2.15165,2.14862,2.1488,9000000.0
2009-02-26 23:32:00,2.15232,2.1525,2.14878,2.14878,9000000.0
2009-02-26 23:33:00,2.14799,2.15076,2.14799,2.14842,9000000.0
2009-02-26 23:34:00,2.14874,2.15214,2.14874,2.15214,8000000.0
2009-02-26 23:35:00,2.14943,2.15045,2.14626,2.14626,7000000.0
2009-02-26 23:36:00,2.15043,2.15043,2.14667,2.14667,7000000.0
2009-02-26 23:37:00,2.15018,2.15073,2.14837,2.15073,7000000.0
2009-02-26 23:38:00,2.14845,2.15082,2.14823,2.15082,9000000.0
2009-02-26 23:39:00,2.15136,2.15151,2.15136,2.15147,7000000.0
2009-02-26 23:40:00,2.15147,2.15147,2.14755,2.14761,8000000.0
2009-02-26 23:41:00,2.14806,2.15136,2.14806,2.15136,7000000.0
2009-02-26 23:42:00,2.14865,2.15049,2.14865,2.14903,5000000.0
2009-02-26 23:43:00,2.15221,2.15221,2.14978,2.15154,7000000.0
2009-02-26 23:44:00,2.15207,2.15207,2.14844,2.14844,8000000.0
2009-02-26 23:45:00,2.15175,2.15212,2.14865,2.14865,7000000.0
2009-02-26 23:46:00,2.14834,2.14851,2.14814,2.14851,9000000.0
2009-02-26 23:48:00,2.14882,2.15225,2.14882,2.15211,11000000.0
2009-02-26 23:49:00,2.1498,2.15248,2.14961,2.15248,10000000.0
2009-02-26 23:50:00,2.14867,2.15302,2.14867,2.15042,11000000.0
2009-02-26 23:51:00,2.15,2.15204,2.14974,2.15204,9000000.0
2009-02-26 23:52:00,2.14971,2.15215,2.14941,2.15215,9000000.0
2009-02-26 23:53:00,2.14883,2.15262,2.14881,2.15262,10000000.0
2009-02-26 23:54:00,2.14938,2.1532,2.14938,2.15048,11000000.0
2009-02-26 23:55:00,2.15396,2.15396,2.1496,2.1496,8000000.0
2009-02-26 23:56:00,2.14976,2.14985,2.14952,2.14985,8000000.0
2009-02-26 23:57:00,2.14948,2.15301,2.14923,2.15301,10000000.0
2009-02-26 23:58:00,2.14979,2.15226,2.14945,2.14945,8000000.0
2009-02-26 23:59:00,2.14817,2.15221,2.14779,2.15115,11000000.0
2009-02-27 00:00:00,2.14811,2.14909,2.14517,2.14529,9000000.0
2009-02-27 00:01:00,2.14644,2.14863,2.14578,2.14863,9000000.0
2009-02-27 00:02:00,2.14442,2.14457,2.14424,2.14436,9000000.0
2009-02-27 00:03:00,2.14399,2.14832,2.14389,2.14804,10000000.0
2009-02-27 00:04:00,2.14351,2.14733,2.14351,2.14724,10000000.0
2009-02-27 00:05:00,2.14369,2.14636,2.14369,2.14401,8000000.0
2009-02-27 00:06:00,2.14381,2.14685,2.14381,2.14438,8000000.0
2009-02-27 00:07:00,2.14475,2.14782,2.14475,2.14782,7000000.0
2009-02-27 00:08:00,2.14381,2.14761,2.14381,2.14761,9000000.0
2009-02-27 00:09:00,2.14475,2.14705,2.14453,2.14705,8000000.0
2009-02-27 00:10:00,2.14414,2.14703,2.14414,2.1444,9000000.0
2009-02-27 00:11:00,2.14363,2.14713,2.14363,2.14713,8000000.0
2009-02-27 00:12:00,2.14398,2.14675,2.14376,2.14376,10000000.0
2009-02-27 00:13:00,2.14374,2.14701,2.14374,2.14701,9000000.0
2009-02-27 00:14:00,2.14376,2.14755,2.14376,2.14755,8000000.0
2009-02-27 00:15:00,2.14693,2.14701,2.14479,2.14701,7000000.0
2009-02-27 00:16:00,2.14438,2.14785,2.14438,2.14785,8000000.0
2009-02-27 00:17:00,2.1442,2.14744,2.1442,2.14744,11000000.0
2009-02-27 00:18:00,2.1443,2.14784,2.1443,2.14754,9000000.0
2009-02-27 00:19:00,2.14793,2.14845,2.14538,2.14845,9000000.0
2009-02-27 00:22:00,2.14494,2.14882,2.14473,2.14882,10000000.0
2009-02-27 00:23:00,2.1449,2.14852,2.1449,2.14852,11000000.0
2009-02-27 00:24:00,2.14587,2.14829,2.14565,2.14829,11000000.0
2009-02-27 00:25:00,2.14542,2.14728,2.14479,2.14479,7000000.0
2009-02-27 00:26:00,2.14735,2.14824,2.14601,2.14788,9000000.0
2009-02-27 00:27:00,2.14468,2.14739,2.14468,2.1448,10000000.0
2009-02-27 00:28:00,2.14534,2.14733,2.14483,2.14483,7000000.0
2009-02-27 00:29:00,2.14418,2.14439,2.14412,2.14415,9000000.0
2009-02-27 00:30:00,2.14716,2.14716,2.14445,2.14445,9000000.0
2009-02-27 00:31:00,2.1442,2.1442,2.144,2.1441,8000000.0
2009-02-27 00:32:00,2.14436,2.14455,2.14413,2.14419,7000000.0
2009-02-27 00:33:00,2.14381,2.1443,2.14381,2.1443,7000000.0
2009-02-27 00:34:00,2.14421,2.14436,2.14391,2.14423,9000000.0
2009-02-27 00:35:00,2.14394,2.14441,2.14394,2.14411,8000000.0
2009-02-27 00:39:00,2.14399,2.14422,2.14397,2.14408,7000000.0
2009-02-27 00:41:00,2.1443,2.1443,2.14381,2.1441,10000000.0
2009-02-27 00:43:00,2.14412,2.14412,2.14391,2.14398,11000000.0
2009-02-27 00:44:00,2.1442,2.1442,2.14392,2.14397,7000000.0
2009-02-27 00:45:00,2.14794,2.14794,2.14409,2.14409,15000000.0
2009-02-27 00:46:00,2.14387,2.144,2.14386,2.14387,20000000.0
2009-02-27 00:47:00,2.14417,2.14433,2.14409,2.14409,7000000.0
2009-02-27 00:48:00,2.14433,2.1444,2.14427,2.14427,7000000.0
2009-02-27 00:49:00,2.14443,2.14443,2.14415,2.14415,7000000.0
2009-02-27 00:50:00,2.14452,2.14452,2.14424,2.14426,10000000.0
2009-02-27 00:54:00,2.1447,2.1447,2.14436,2.14443,7000000.0
2009-02-27 00:55:00,2.14447,2.14497,2.14447,2.14469,24000000.0
2009-02-27 00:56:00,2.14468,2.1448,2.14455,2.14459,22000000.0
2009-02-27 00:57:00,2.14492,2.14492,2.14459,2.14471,20000000.0
2009-02-27 00:58:00,2.14467,2.14478,2.14466,2.14472,9000000.0
2009-02-27 00:59:00,2.14411,2.14411,2.14398,2.14398,22000000.0
2009-02-27 01:00:00,2.14675,2.14675,2.14472,2.14475,9000000.0
2009-02-27 01:01:00,2.14466,2.14467,2.14465,2.14465,28000000.0
2009-02-27 01:02:00,2.14453,2.14465,2.144,2.14438,9000000.0
2009-02-27 01:03:00,2.14442,2.14442,2.14421,2.14427,10000000.0
2009-02-27 01:04:00,2.1444,2.1444,2.14417,2.14417,10000000.0
2009-02-27 01:05:00,2.14405,2.14405,2.14354,2.14384,8000000.0
2009-02-27 01:06:00,2.14391,2.14399,2.14369,2.14369,11000000.0
2009-02-27 01:07:00,2.1441,2.14416,2.14401,2.14416,7000000.0
2009-02-27 01:08:00,2.14423,2.1443,2.14368,2.14368,11000000.0
2009-02-27 01:09:00,2.14378,2.14378,2.14347,2.14351,9000000.0
2009-02-27 01:10:00,2.14387,2.14394,2.14346,2.14346,7000000.0
2009-02-27 01:11:00,2.14351,2.14364,2.14331,2.14348,7000000.0
2009-02-27 01:12:00,2.14365,2.14365,2.14345,2.14354,8000000.0
2009-02-27 01:13:00,2.14363,2.14371,2.14351,2.14363,7000000.0
2009-02-27 01:14:00,2.14361,2.14368,2.14341,2.14354,7000000.0
2009-02-27 01:15:00,2.14723,2.14723,2.14382,2.14382,8000000.0
2009-02-27 01:16:00,2.14383,2.14383,2.14363,2.14366,10000000.0
2009-02-27 01:17:00,2.14404,2.14412,2.1437,2.1441,9000000.0
2009-02-27 01:18:00,2.14416,2.14416,2.1439,2.1439,7000000.0
2009-02-27 01:19:00,2.14409,2.1443,2.14409,2.14422,7000000.0
2009-02-27 01:20:00,2.14431,2.14444,2.14422,2.14444,9000000.0
2009-02-27 01:21:00,2.14451,2.14451,2.14439,2.14439,10000000.0
2009-02-27 01:22:00,2.1443,2.14439,2.14383,2.14426,10000000.0
2009-02-27 01:23:00,2.14408,2.14423,2.14403,2.14423,8000000.0
2009-02-27 01:24:00,2.1439,2.1439,2.14353,2.14357,8000000.0
2009-02-27 01:25:00,2.14333,2.14341,2.14323,2.14328,11000000.0
2009-02-27 01:26:00,2.14295,2.14346,2.14295,2.14336,8000000.0
2009-02-27 01:27:00,2.14319,2.14321,2.14264,2.14285,9000000.0
2009-02-27 01:28:00,2.14302,2.14359,2.14279,2.14331,24000000.0
2009-02-27 01:29:00,2.14346,2.1436,2.14311,2.14356,10000000.0
2009-02-27 01:30:00,2.14605,2.14605,2.14394,2.14395,8000000.0
2009-02-27 01:31:00,2.14375,2.14375,2.14363,2.14366,20000000.0
2009-02-27 01:32:00,2.14382,2.14382,2.14329,2.14368,8000000.0
2009-02-27 01:33:00,2.14383,2.14391,2.1434,2.14367,8000000.0
2009-02-27 01:34:00,2.14372,2.14372,2.1435,2.1435,35000000.0
2009-02-27 01:35:00,2.14345,2.14353,2.1433,2.14342,7000000.0
2009-02-27 01:36:00,2.14316,2.14316,2.14178,2.14178,10000000.0
2009-02-27 01:37:00,2.14207,2.14225,2.14186,2.14221,10000000.0
2009-02-27 01:38:00,2.14207,2.14217,2.14187,2.14192,11000000.0
2009-02-27 01:39:00,2.14175,2.14216,2.14175,2.14205,10000000.0
2009-02-27 01:40:00,2.14217,2.14236,2.14188,2.14236,10000000.0
2009-02-27 01:41:00,2.14255,2.14275,2.14249,2.14249,8000000.0
2009-02-27 01:42:00,2.14272,2.14316,2.14272,2.14283,9000000.0
2009-02-27 01:43:00,2.14246,2.14255,2.14209,2.14217,9000000.0
2009-02-27 01:44:00,2.1419,2.1421,2.14187,2.14191,7000000.0
2009-02-27 01:45:00,2.14278,2.14424,2.1427,2.14292,10000000.0
2009-02-27 01:46:00,2.14295,2.14303,2.14284,2.14299,7000000.0
2009-02-27 01:47:00,2.14307,2.14307,2.14249,2.14249,10000000.0
2009-02-27 01:48:00,2.14252,2.14252,2.14208,2.14235,10000000.0
2009-02-27 01:49:00,2.14224,2.14251,2.14218,2.14251,8000000.0
2009-02-27 01:50:00,2.1425,2.143,2.14223,2.1429,11000000.0
2009-02-27 01:51:00,2.14328,2.14328,2.14294,2.14318,7000000.0
2009-02-27 01:52:00,2.1431,2.1433,2.14305,2.14322,7000000.0
2009-02-27 01:53:00,2.14268,2.14312,2.14268,2.14304,11000000.0
2009-02-27 01:54:00,2.1438,2.14396,2.14343,2.1438,7000000.0
2009-02-27 01:55:00,2.14373,2.14423,2.14373,2.14378,9000000.0
2009-02-27 01:56:00,2.14363,2.14376,2.14334,2.14374,10000000.0
2009-02-27 01:57:00,2.14374,2.14374,2.14289,2.14289,7000000.0
2009-02-27 01:58:00,2.14282,2.14283,2.14223,2.14264,10000000.0
2009-02-27 02:01:00,2.14253,2.1429,2.14253,2.14281,7000000.0
2009-02-27 02:03:00,2.14283,2.14324,2.1428,2.14308,11000000.0
2009-02-27 02:04:00,2.14343,2.14348,2.14323,2.14348,8000000.0
2009-02-27 02:05:00,2.14353,2.14362,2.1433,2.14345,7000000.0
2009-02-27 02:06:00,2.14317,2.14327,2.14294,2.14311,9000000.0
2009-02-27 02:07:00,2.14298,2.14315,2.14296,2.14304,8000000.0
2009-02-27 02:08:00,2.14324,2.14331,2.14282,2.14303,11000000.0
2009-02-27 02:09:00,2.14363,2.14377,2.1431,2.1431,9000000.0
2009-02-27 02:10:00,2.14324,2.14343,2.14291,2.14311,10000000.0
2009-02-27 02:11:00,2.14349,2.14369,2.14349,2.14356,7000000.0
2009-02-27 02:12:00,2.14373,2.14373,2.14292,2.14299,8000000.0
2009-02-27 02:13:00,2.14368,2.14371,2.14303,2.14303,8000000.0
2009-02-27 02:14:00,2.14365,2.14383,2.1435,2.14351,9000000.0
2009-02-27 02:15:00,2.14654,2.14654,2.14306,2.14306,5000000.0
2009-02-27 02:16:00,2.14287,2.14345,2.14287,2.14345,10000000.0
2009-02-27 02:17:00,2.14357,2.14392,2.14333,2.14392,7000000.0
2009-02-27 02:18:00,2.14399,2.14416,2.14381,2.14381,9000000.0
2009-02-27 02:19:00,2.14403,2.14403,2.14309,2.14309,7000000.0
2009-02-27 02:20:00,2.14314,2.14319,2.14284,2.14284,7000000.0
2009-02-27 02:21:00,2.14238,2.14247,2.14208,2.14233,11000000.0
2009-02-27 02:22:00,2.14165,2.14199,2.14131,2.14154,8000000.0
2009-02-27 02:23:00,2.14179,2.14179,2.14119,2.14154,9000000.0
2009-02-27 02:24:00,2.14186,2.14192,2.14157,2.14175,10000000.0
2009-02-27 02:25:00,2.1415,2.1423,2.1415,2.1421,11000000.0
2009-02-27 02:26:00,2.14204,2.14211,2.14173,2.14191,11000000.0
2009-02-27 02:27:00,2.14171,2.14177,2.1415,2.1415,9000000.0
2009-02-27 02:28:00,2.1413,2.14143,2.14099,2.1413,10000000.0
2009-02-27 02:29:00,2.14084,2.14084,2.13977,2.13977,9000000.0
2009-02-27 02:30:00,2.14277,2.14277,2.14027,2.1405,8000000.0
2009-02-27 02:31:00,2.14049,2.14125,2.14024,2.14125,11000000.0
2009-02-27 02:32:00,2.14122,2.14122,2.14081,2.14081,8000000.0
2009-02-27 02:33:00,2.14069,2.14069,2.14028,2.14028,10000000.0
2009-02-27 02:34:00,2.14091,2.14101,2.14042,2.14101,8000000.0
2009-02-27 02:35:00,2.14113,2.1418,2.14109,2.14161,8000000.0
2009-02-27 02:36:00,2.14167,2.14176,2.14133,2.14153,8000000.0
2009-02-27 02:37:00,2.14135,2.14135,2.14036,2.14098,8000000.0
2009-02-27 02:38:00,2.14129,2.14129,2.14078,2.14094,7000000.0
2009-02-27 02:39:00,2.1408,2.1408,2.1403,2.14048,9000000.0
2009-02-27 02:40:00,2.14072,2.14082,2.14039,2.1406,7000000.0
2009-02-27 02:41:00,2.14065,2.14071,2.14044,2.14044,10000000.0
2009-02-27 02:42:00,2.14056,2.14073,2.1404,2.1404,12000000.0
2009-02-27 02:43:00,2.14072,2.141,2.14058,2.141,11000000.0
2009-02-27 02:44:00,2.14084,2.14092,2.14049,2.14053,7000000.0
2009-02-27 02:45:00,2.14427,2.14427,2.14055,2.14055,8000000.0
2009-02-27 02:46:00,2.14103,2.14103,2.14064,2.14065,7000000.0
2009-02-27 02:47:00,2.14068,2.14083,2.14019,2.14045,8000000.0
2009-02-27 02:48:00,2.1403,2.1403,2.13892,2.13892,11000000.0
2009-02-27 02:49:00,2.13855,2.13876,2.13805,2.13876,7000000.0
2009-02-27 02:50:00,2.13799,2.13846,2.13799,2.1384,9000000.0
2009-02-27 02:51:00,2.13846,2.13937,2.13829,2.13909,9000000.0
2009-02-27 02:52:00,2.1396,2.13976,2.13913,2.13933,7000000.0
2009-02-27 02:53:00,2.13939,2.1394,2.13879,2.13896,11000000.0
2009-02-27 02:54:00,2.13877,2.13961,2.13841,2.13934,10000000.0
2009-02-27 02:55:00,2.13957,2.13973,2.13887,2.13908,7000000.0
2009-02-27 02:56:00,2.13899,2.13924,2.1389,2.1389,11000000.0
2009-02-27 02:57:00,2.13886,2.13886,2.13824,2.13878,7000000.0
2009-02-27 02:58:00,2.13934,2.13982,2.13934,2.13951,8000000.0
2009-02-27 02:59:00,2.13951,2.13979,2.13931,2.13964,10000000.0
2009-02-27 03:00:00,2.14219,2.14219,2.14018,2.14041,7000000.0
2009-02-27 03:01:00,2.1406,2.14095,2.14057,2.14084,11000000.0
2009-02-27 03:02:00,2.14046,2.14059,2.14013,2.14052,9000000.0
2009-02-27 03:03:00,2.14069,2.14078,2.14029,2.14069,8000000.0
2009-02-27 03:04:00,2.14135,2.14148,2.14094,2.14099,8000000.0
2009-02-27 03:05:00,2.1405,2.14108,2.1405,2.1409,7000000.0
2009-02-27 03:06:00,2.14112,2.14157,2.14107,2.14141,9000000.0
2009-02-27 03:07:00,2.14168,2.14174,2.14152,2.14174,7000000.0
2009-02-27 03:08:00,2.14163,2.14181,2.14135,2.14181,8000000.0
2009-02-27 03:09:00,2.14192,2.14192,2.14147,2.14154,11000000.0
2009-02-27 03:10:00,2.14165,2.14207,2.14165,2.14186,11000000.0
2009-02-27 03:11:00,2.14201,2.14205,2.1417,2.14179,10000000.0
2009-02-27 03:12:00,2.14168,2.14215,2.1416,2.14183,11000000.0
2009-02-27 03:13:00,2.1418,2.1418,2.14133,2.14173,9000000.0
2009-02-27 03:14:00,2.1421,2.14227,2.14163,2.14202,14000000.0
2009-02-27 03:15:00,2.14584,2.14584,2.14277,2.14292,14000000.0
2009-02-27 03:16:00,2.14214,2.14214,2.14148,2.14148,8000000.0
2009-02-27 03:17:00,2.1414,2.14143,2.14121,2.14121,7000000.0
2009-02-27 03:18:00,2.14138,2.14152,2.14117,2.14128,11000000.0
2009-02-27 03:19:00,2.14138,2.14168,2.14133,2.14133,9000000.0
2009-02-27 03:20:00,2.14111,2.14151,2.14061,2.14061,7000000.0
2009-02-27 03:21:00,2.14122,2.14135,2.14068,2.1408,8000000.0
2009-02-27 03:23:00,2.141,2.14118,2.14067,2.14067,8000000.0
2009-02-27 03:24:00,2.14109,2.14152,2.141,2.14145,11000000.0
2009-02-27 03:25:00,2.14172,2.14172,2.14118,2.14158,7000000.0
2009-02-27 03:26:00,2.14151,2.14151,2.14083,2.14089,8000000.0
2009-02-27 03:27:00,2.141,2.14172,2.141,2.14172,8000000.0
2009-02-27 03:28:00,2.14159,2.14236,2.14155,2.14228,9000000.0
2009-02-27 03:29:00,2.1424,2.1425,2.14199,2.14244,7000000.0
2009-02-27 03:30:00,2.14598,2.14598,2.14302,2.14302,9000000.0
2009-02-27 03:31:00,2.14252,2.14284,2.14245,2.14245,9000000.0
2009-02-27 03:32:00,2.14291,2.14362,2.14283,2.14362,9000000.0
2009-02-27 03:33:00,2.14401,2.14401,2.14354,2.14396,7000000.0
2009-02-27 03:34:00,2.14394,2.14411,2.14375,2.14387,8000000.0
2009-02-27 03:35:00,2.14371,2.14381,2.14351,2.14351,10000000.0
2009-02-27 03:36:00,2.14342,2.14357,2.14307,2.14307,7000000.0
2009-02-27 03:37:00,2.14316,2.14322,2.14294,2.14311,10000000.0
2009-02-27 03:38:00,2.14323,2.1435,2.143,2.14349,9000000.0
2009-02-27 03:39:00,2.14324,2.14367,2.14307,2.14341,7000000.0
2009-02-27 03:40:00,2.14352,2.14374,2.14331,2.1437,10000000.0
2009-02-27 03:41:00,2.14367,2.14367,2.14308,2.14308,7000000.0
2009-02-27 03:42:00,2.1431,2.14344,2.14309,2.14309,7000000.0
2009-02-27 03:43:00,2.14334,2.14344,2.14298,2.14298,11000000.0
2009-02-27 03:44:00,2.14324,2.14682,2.14324,2.14682,9000000.0
2009-02-27 03:45:00,2.14291,2.14291,2.1423,2.14269,7000000.0
2009-02-27 03:46:00,2.14315,2.14315,2.14269,2.14272,7000000.0
2009-02-27 03:47:00,2.14331,2.14353,2.1431,2.14317,11000000.0
2009-02-27 03:48:00,2.14342,2.14357,2.1432,2.14357,9000000.0
2009-02-27 03:49:00,2.1435,2.1436,2.14338,2.14348,9000000.0
2009-02-27 03:50:00,2.14315,2.14315,2.14291,2.14304,7000000.0
2009-02-27 03:51:00,2.14272,2.1429,2.14267,2.1427,8000000.0
2009-02-27 03:52:00,2.14238,2.14238,2.1419,2.1421,10000000.0
2009-02-27 03:53:00,2.14219,2.14219,2.14185,2.14185,8000000.0
2009-02-27 03:55:00,2.14218,2.14236,2.14205,2.14216,8000000.0
2009-02-27 03:56:00,2.14208,2.14209,2.14174,2.14174,8000000.0
2009-02-27 03:58:00,2.14195,2.14223,2.14194,2.14213,8000000.0
2009-02-27 03:59:00,2.14254,2.14273,2.14222,2.14262,8000000.0
2009-02-27 04:00:00,2.14601,2.14601,2.14217,2.14217,9000000.0
2009-02-27 04:01:00,2.14207,2.14207,2.1413,2.1413,7000000.0
2009-02-27 04:02:00,2.14163,2.14163,2.14115,2.1413,8000000.0
2009-02-27 04:03:00,2.14136,2.14148,2.14108,2.14125,7000000.0
2009-02-27 04:04:00,2.14146,2.14201,2.14138,2.14196,11000000.0
2009-02-27 04:05:00,2.14174,2.14218,2.14165,2.14218,8000000.0
2009-02-27 04:06:00,2.14189,2.14204,2.14174,2.14204,8000000.0
2009-02-27 04:07:00,2.14183,2.14211,2.14183,2.14205,9000000.0
2009-02-27 04:08:00,2.1423,2.14247,2.14219,2.14223,9000000.0
2009-02-27 04:09:00,2.14262,2.14309,2.14257,2.14297,8000000.0
2009-02-27 04:10:00,2.14299,2.14299,2.14225,2.14274,7000000.0
2009-02-27 04:11:00,2.14283,2.14283,2.14252,2.14265,8000000.0
2009-02-27 04:12:00,2.14281,2.14284,2.14261,2.14274,7000000.0
2009-02-27 04:13:00,2.14272,2.14272,2.14244,2.14266,7000000.0
2009-02-27 04:14:00,2.14279,2.1431,2.14244,2.14262,10000000.0
2009-02-27 04:15:00,2.14571,2.14571,2.14268,2.14268,5000000.0
2009-02-27 04:16:00,2.14287,2.14314,2.14287,2.14307,7000000.0
2009-02-27 04:17:00,2.14327,2.14328,2.14303,2.14311,8000000.0
2009-02-27 04:18:00,2.14308,2.14327,2.14269,2.14269,7000000.0
2009-02-27 04:19:00,2.14305,2.14318,2.14295,2.14304,8000000.0
2009-02-27 04:20:00,2.14334,2.14336,2.14315,2.14315,9000000.0
2009-02-27 04:21:00,2.14309,2.14309,2.14292,2.14294,7000000.0
2009-02-27 04:22:00,2.14305,2.14305,2.14288,2.14296,7000000.0
2009-02-27 04:23:00,2.14282,2.14287,2.14274,2.14274,8000000.0
2009-02-27 04:24:00,2.14293,2.14294,2.14277,2.1428,11000000.0
2009-02-27 04:25:00,2.14268,2.14268,2.14227,2.14237,10000000.0
2009-02-27 04:26:00,2.14257,2.14286,2.14245,2.14263,9000000.0
2009-02-27 04:27:00,2.14256,2.14265,2.1424,2.14262,9000000.0
2009-02-27 04:28:00,2.14262,2.14294,2.14262,2.14268,11000000.0
2009-02-27 04:29:00,2.14261,2.14285,2.14257,2.14278,9000000.0
2009-02-27 04:30:00,2.1436,2.14521,2.1426,2.14267,8000000.0
2009-02-27 04:31:00,2.14259,2.14267,2.14235,2.14258,9000000.0
2009-02-27 04:32:00,2.14297,2.14309,2.14268,2.14309,8000000.0
2009-02-27 04:33:00,2.14316,2.14341,2.14297,2.1433,7000000.0
2009-02-27 04:34:00,2.14348,2.14348,2.14305,2.1433,7000000.0
2009-02-27 04:35:00,2.14339,2.14339,2.1431,2.1431,11000000.0
2009-02-27 04:36:00,2.14309,2.14315,2.14295,2.14305,7000000.0
2009-02-27 04:37:00,2.14339,2.14343,2.14319,2.14326,10000000.0
2009-02-27 04:38:00,2.14301,2.14301,2.14254,2.14278,11000000.0
2009-02-27 04:39:00,2.14281,2.1431,2.14266,2.14283,11000000.0
2009-02-27 04:40:00,2.14306,2.14322,2.14306,2.14309,7000000.0
2009-02-27 04:41:00,2.14297,2.14304,2.14289,2.14304,9000000.0
2009-02-27 04:42:00,2.14333,2.14356,2.14315,2.14356,8000000.0
2009-02-27 04:43:00,2.14369,2.14389,2.14345,2.14369,11000000.0
2009-02-27 04:44:00,2.14377,2.14392,2.14337,2.14337,7000000.0
2009-02-27 04:45:00,2.14709,2.14709,2.14412,2.14412,8000000.0
2009-02-27 04:46:00,2.14393,2.14448,2.14393,2.1442,11000000.0
2009-02-27 04:47:00,2.14468,2.14468,2.14435,2.14452,10000000.0
2009-02-27 04:48:00,2.14398,2.14426,2.14352,2.14384,9000000.0
2009-02-27 04:49:00,2.14402,2.14415,2.14388,2.14388,8000000.0
2009-02-27 04:50:00,2.14368,2.144,2.14362,2.144,7000000.0
2009-02-27 04:51:00,2.14398,2.1442,2.14397,2.14397,8000000.0
2009-02-27 04:52:00,2.14436,2.14446,2.14405,2.14428,8000000.0
2009-02-27 04:53:00,2.14428,2.1444,2.1442,2.1442,9000000.0
2009-02-27 04:54:00,2.14426,2.14428,2.144,2.14418,8000000.0
2009-02-27 04:55:00,2.14416,2.14423,2.14415,2.14423,7000000.0
2009-02-27 04:56:00,2.14426,2.14446,2.14423,2.14424,9000000.0
2009-02-27 04:57:00,2.14426,2.14445,2.14426,2.14426,11000000.0
2009-02-27 04:58:00,2.14444,2.14452,2.14414,2.1443,7000000.0
2009-02-27 04:59:00,2.14437,2.14437,2.14414,2.14421,9000000.0
2009-02-27 05:00:00,2.14729,2.14729,2.1442,2.1442,7000000.0
2009-02-27 05:01:00,2.14371,2.14371,2.14356,2.14359,7000000.0
2009-02-27 05:02:00,2.14359,2.14366,2.14348,2.14348,11000000.0
2009-02-27 05:03:00,2.14378,2.14378,2.14343,2.1436,7000000.0
2009-02-27 05:04:00,2.14366,2.14369,2.14345,2.14345,10000000.0
2009-02-27 05:05:00,2.14376,2.14376,2.14325,2.14325,7000000.0
2009-02-27 05:06:00,2.14347,2.14353,2.14341,2.14345,7000000.0
2009-02-27 05:07:00,2.14367,2.14374,2.14326,2.14374,10000000.0
2009-02-27 05:08:00,2.1439,2.1439,2.14361,2.14377,10000000.0
2009-02-27 05:09:00,2.14363,2.14382,2.14363,2.14382,23000000.0
2009-02-27 05:10:00,2.14372,2.14381,2.14358,2.14378,7000000.0
2009-02-27 05:11:00,2.14354,2.14362,2.14321,2.14355,7000000.0
2009-02-27 05:12:00,2.14361,2.14361,2.14342,2.14342,8000000.0
2009-02-27 05:13:00,2.14356,2.1436,2.14347,2.14347,7000000.0
2009-02-27 05:14:00,2.14356,2.1436,2.14342,2.1436,10000000.0
2009-02-27 05:15:00,2.14758,2.14758,2.14381,2.14381,7000000.0
2009-02-27 05:16:00,2.14317,2.14317,2.14235,2.14247,10000000.0
2009-02-27 05:17:00,2.1425,2.14255,2.14211,2.14213,7000000.0
2009-02-27 05:18:00,2.14265,2.14289,2.14263,2.14289,8000000.0
2009-02-27 05:19:00,2.14298,2.14306,2.14275,2.14295,9000000.0
2009-02-27 05:20:00,2.14277,2.14296,2.14277,2.14289,10000000.0
2009-02-27 05:21:00,2.14283,2.14287,2.14229,2.14279,11000000.0
2009-02-27 05:22:00,2.14325,2.14325,2.14284,2.14297,8000000.0
2009-02-27 05:23:00,2.14308,2.14319,2.14293,2.14293,9000000.0
2009-02-27 05:24:00,2.14277,2.14277,2.14232,2.14266,8000000.0
2009-02-27 05:25:00,2.14246,2.14257,2.14243,2.14244,9000000.0
2009-02-27 05:26:00,2.14274,2.14285,2.14256,2.14264,28000000.0
2009-02-27 05:27:00,2.14279,2.14288,2.1426,2.14276,7000000.0
2009-02-27 05:28:00,2.14291,2.14291,2.14257,2.14258,19000000.0
2009-02-27 05:29:00,2.14273,2.14275,2.14205,2.14205,29000000.0
2009-02-27 05:30:00,2.14581,2.14581,2.14127,2.14138,15000000.0
2009-02-27 05:31:00,2.14088,2.14113,2.14069,2.14092,15000000.0
2009-02-27 05:32:00,2.14118,2.14132,2.14086,2.14086,11000000.0
2009-02-27 05:33:00,2.14087,2.14108,2.1407,2.1408,20000000.0
2009-02-27 05:34:00,2.14068,2.14095,2.14054,2.14095,15000000.0
2009-02-27 05:35:00,2.14086,2.1417,2.14086,2.1417,11000000.0
2009-02-27 05:36:00,2.14201,2.14218,2.1417,2.14199,10000000.0
2009-02-27 05:37:00,2.14152,2.1419,2.14134,2.14186,11000000.0
2009-02-27 05:38:00,2.14209,2.14209,2.1417,2.14182,16000000.0
2009-02-27 05:39:00,2.14169,2.14201,2.14152,2.14159,9000000.0
2009-02-27 05:40:00,2.1413,2.14152,2.1407,2.14093,15000000.0
2009-02-27 05:41:00,2.14123,2.14123,2.14059,2.14061,9000000.0
2009-02-27 05:42:00,2.14039,2.14089,2.14023,2.14063,9000000.0
2009-02-27 05:43:00,2.14107,2.14195,2.14085,2.14195,30000000.0
2009-02-27 05:44:00,2.14169,2.14175,2.14111,2.14111,17000000.0
2009-02-27 05:45:00,2.14514,2.14514,2.14134,2.14177,17000000.0
2009-02-27 05:46:00,2.14112,2.14112,2.14061,2.14069,7000000.0
2009-02-27 05:47:00,2.1409,2.14106,2.14069,2.14069,7000000.0
2009-02-27 05:48:00,2.14113,2.14217,2.14113,2.14217,7000000.0
2009-02-27 05:49:00,2.14206,2.14262,2.14199,2.14235,13000000.0
2009-02-27 05:50:00,2.14227,2.14246,2.14225,2.14238,17000000.0
2009-02-27 05:51:00,2.14237,2.14256,2.14216,2.14236,16000000.0
2009-02-27 05:52:00,2.14249,2.14262,2.14195,2.14206,9000000.0
2009-02-27 05:53:00,2.14236,2.14245,2.14208,2.14211,32000000.0
2009-02-27 05:54:00,2.14231,2.14261,2.14211,2.14258,14000000.0
2009-02-27 05:55:00,2.14271,2.14295,2.14258,2.14282,13000000.0
2009-02-27 05:56:00,2.14289,2.14313,2.14289,2.14291,10000000.0
2009-02-27 05:57:00,2.14319,2.14337,2.14306,2.14313,19000000.0
2009-02-27 05:58:00,2.14274,2.14295,2.14245,2.14274,13000000.0
2009-02-27 05:59:00,2.14272,2.14279,2.14252,2.14252,38000000.0
2009-02-27 06:00:00,2.14529,2.14529,2.1433,2.14333,8000000.0
2009-02-27 06:01:00,2.14353,2.14357,2.14274,2.14323,11000000.0
2009-02-27 06:02:00,2.14375,2.14385,2.14361,2.14372,9000000.0
2009-02-27 06:03:00,2.14361,2.14388,2.14342,2.14388,10000000.0
2009-02-27 06:04:00,2.14385,2.14401,2.14371,2.1438,7000000.0
2009-02-27 06:05:00,2.14368,2.14378,2.14359,2.14359,10000000.0
2009-02-27 06:06:00,2.14377,2.14404,2.14377,2.14378,7000000.0
2009-02-27 06:07:00,2.14398,2.14398,2.14356,2.14356,8000000.0
2009-02-27 06:08:00,2.14345,2.14347,2.14294,2.14314,10000000.0
2009-02-27 06:09:00,2.14342,2.14342,2.14229,2.14229,10000000.0
2009-02-27 06:10:00,2.14195,2.14218,2.14194,2.14218,9000000.0
2009-02-27 06:11:00,2.14201,2.14233,2.14191,2.14204,7000000.0
2009-02-27 06:12:00,2.14201,2.1422,2.14194,2.14205,9000000.0
2009-02-27 06:13:00,2.14217,2.14238,2.14209,2.14211,7000000.0
2009-02-27 06:14:00,2.14232,2.14242,2.14224,2.14232,8000000.0
2009-02-27 06:15:00,2.14535,2.14535,2.14237,2.14237,7000000.0
2009-02-27 06:16:00,2.14242,2.14242,2.14216,2.14232,11000000.0
2009-02-27 06:17:00,2.14255,2.14289,2.14238,2.14264,8000000.0
2009-02-27 06:18:00,2.14287,2.14321,2.14277,2.14321,10000000.0
2009-02-27 06:19:00,2.14354,2.14361,2.14298,2.1432,8000000.0
2009-02-27 06:20:00,2.14342,2.14342,2.14315,2.14325,7000000.0
2009-02-27 06:21:00,2.14395,2.14431,2.14388,2.14388,9000000.0
2009-02-27 06:22:00,2.14414,2.14479,2.14414,2.14479,7000000.0
2009-02-27 06:23:00,2.14457,2.14469,2.1444,2.14455,7000000.0
2009-02-27 06:24:00,2.14443,2.14454,2.14406,2.1442,9000000.0
2009-02-27 06:25:00,2.14421,2.14468,2.14421,2.14446,7000000.0
2009-02-27 06:26:00,2.14471,2.14471,2.14448,2.14453,11000000.0
2009-02-27 06:27:00,2.14468,2.14475,2.14405,2.14405,7000000.0
2009-02-27 06:28:00,2.14466,2.14466,2.14427,2.1443,8000000.0
2009-02-27 06:29:00,2.14426,2.14453,2.14405,2.14438,10000000.0
2009-02-27 06:30:00,2.14793,2.14793,2.14469,2.14469,9000000.0
2009-02-27 06:31:00,2.14479,2.14507,2.14479,2.14479,8000000.0
2009-02-27 06:32:00,2.14495,2.14527,2.14491,2.14513,7000000.0
2009-02-27 06:33:00,2.14519,2.14519,2.14489,2.14499,11000000.0
2009-02-27 06:34:00,2.14529,2.14617,2.14529,2.14577,11000000.0
2009-02-27 06:35:00,2.14581,2.14613,2.14561,2.14597,7000000.0
2009-02-27 06:36:00,2.14596,2.14614,2.14579,2.14606,8000000.0
2009-02-27 06:37:00,2.14597,2.14661,2.14596,2.14661,8000000.0
2009-02-27 06:38:00,2.14671,2.14671,2.14613,2.14613,9000000.0
2009-02-27 06:39:00,2.14609,2.14609,2.14534,2.14554,11000000.0
2009-02-27 06:40:00,2.14539,2.14546,2.14522,2.14522,8000000.0
2009-02-27 06:41:00,2.14473,2.14542,2.14473,2.14517,10000000.0
2009-02-27 06:42:00,2.14503,2.14508,2.14497,2.14508,8000000.0
2009-02-27 06:43:00,2.14518,2.1452,2.14478,2.14507,11000000.0
2009-02-27 06:44:00,2.14508,2.14508,2.14463,2.14483,9000000.0
2009-02-27 06:45:00,2.14839,2.14839,2.14505,2.14505,8000000.0
2009-02-27 06:46:00,2.14502,2.14502,2.14458,2.14458,9000000.0
2009-02-27 06:48:00,2.14468,2.14468,2.14428,2.14429,10000000.0
2009-02-27 06:49:00,2.1443,2.14442,2.14399,2.14442,10000000.0
2009-02-27 06:50:00,2.14453,2.14478,2.1445,2.14466,7000000.0
2009-02-27 06:51:00,2.14459,2.14497,2.14459,2.14472,12000000.0
2009-02-27 06:52:00,2.14463,2.1448,2.14463,2.14478,7000000.0
2009-02-27 06:53:00,2.14508,2.14532,2.14473,2.14532,10000000.0
2009-02-27 06:54:00,2.14528,2.14549,2.14527,2.14527,11000000.0
2009-02-27 06:55:00,2.14565,2.14596,2.14526,2.14553,15000000.0
2009-02-27 06:56:00,2.14567,2.14578,2.14552,2.14571,9000000.0
2009-02-27 06:57:00,2.1458,2.14602,2.1457,2.1457,11000000.0
2009-02-27 06:58:00,2.14598,2.14602,2.14561,2.14565,17000000.0
2009-02-27 06:59:00,2.14563,2.14571,2.14556,2.14561,13000000.0
2009-02-27 07:00:00,2.14899,2.14899,2.14558,2.14558,14000000.0
2009-02-27 07:01:00,2.14523,2.14563,2.14495,2.14542,15000000.0
2009-02-27 07:02:00,2.14578,2.14578,2.14544,2.14573,7000000.0
2009-02-27 07:03:00,2.14577,2.14601,2.14567,2.14579,13000000.0
2009-02-27 07:04:00,2.14622,2.14635,2.14606,2.14606,14000000.0
2009-02-27 07:05:00,2.14597,2.14639,2.14586,2.14614,14000000.0
2009-02-27 07:06:00,2.14666,2.14676,2.14633,2.14661,13000000.0
2009-02-27 07:07:00,2.14653,2.14667,2.14645,2.14664,16000000.0
2009-02-27 07:08:00,2.14654,2.14672,2.14654,2.14655,8000000.0
2009-02-27 07:09:00,2.14675,2.14713,2.14656,2.14686,14000000.0
2009-02-27 07:10:00,2.14702,2.14726,2.14679,2.14723,13000000.0
2009-02-27 07:11:00,2.14729,2.14772,2.14707,2.14765,17000000.0
2009-02-27 07:12:00,2.14772,2.14772,2.14672,2.14672,13000000.0
2009-02-27 07:13:00,2.14727,2.14738,2.14669,2.14669,24000000.0
2009-02-27 07:14:00,2.1473,2.1473,2.14649,2.14649,14000000.0
2009-02-27 07:15:00,2.15024,2.15024,2.14678,2.14686,13000000.0
2009-02-27 07:16:00,2.1464,2.1467,2.14631,2.14656,15000000.0
2009-02-27 07:17:00,2.14642,2.14642,2.14587,2.14587,7000000.0
2009-02-27 07:18:00,2.14624,2.14637,2.14623,2.14624,7000000.0
2009-02-27 07:19:00,2.14638,2.14638,2.14602,2.14615,25000000.0
2009-02-27 07:20:00,2.14629,2.14649,2.14626,2.14633,20000000.0
2009-02-27 07:21:00,2.14627,2.14637,2.14588,2.14617,28000000.0
2009-02-27 07:22:00,2.14623,2.14646,2.146,2.14609,24000000.0
2009-02-27 07:23:00,2.14631,2.1464,2.14626,2.14638,6000000.0
2009-02-27 07:24:00,2.14622,2.14658,2.14622,2.14643,9000000.0
2009-02-27 07:25:00,2.14643,2.14643,2.14578,2.14579,11000000.0
2009-02-27 07:26:00,2.14606,2.14619,2.14586,2.14615,19000000.0
2009-02-27 07:27:00,2.14629,2.14653,2.14611,2.14638,16000000.0
2009-02-27 07:28:00,2.14653,2.14655,2.14608,2.1465,14000000.0
2009-02-27 07:29:00,2.14643,2.14716,2.14643,2.14697,10000000.0
2009-02-27 07:30:00,2.15077,2.15077,2.1469,2.1469,18000000.0
2009-02-27 07:31:00,2.14682,2.14699,2.14665,2.14666,10000000.0
2009-02-27 07:32:00,2.14676,2.14683,2.14665,2.14666,31000000.0
2009-02-27 07:33:00,2.14664,2.14677,2.14626,2.14665,26000000.0
2009-02-27 07:34:00,2.14685,2.14725,2.14662,2.14725,7000000.0
2009-02-27 07:35:00,2.14728,2.14745,2.14715,2.14715,11000000.0
2009-02-27 07:36:00,2.14707,2.14708,2.14659,2.14659,28000000.0
2009-02-27 07:37:00,2.1464,2.14656,2.14607,2.14653,13000000.0
2009-02-27 07:38:00,2.14641,2.14641,2.14586,2.14604,33000000.0
2009-02-27 07:39:00,2.14608,2.14613,2.14541,2.14596,35000000.0
2009-02-27 07:40:00,2.1462,2.14637,2.14616,2.14617,10000000.0
2009-02-27 07:41:00,2.14631,2.14636,2.14576,2.14602,29000000.0
2009-02-27 07:42:00,2.1458,2.14601,2.14568,2.14579,13000000.0
2009-02-27 07:43:00,2.14589,2.14589,2.14554,2.14586,14000000.0
2009-02-27 07:44:00,2.1459,2.1459,2.14542,2.1456,17000000.0
2009-02-27 07:45:00,2.14949,2.14949,2.14576,2.14576,16000000.0
2009-02-27 07:46:00,2.1453,2.1453,2.14396,2.14472,12000000.0
2009-02-27 07:47:00,2.14482,2.14554,2.14474,2.14544,13000000.0
2009-02-27 07:48:00,2.14553,2.14565,2.14515,2.14538,15000000.0
2009-02-27 07:49:00,2.14496,2.14516,2.14416,2.14467,12000000.0
2009-02-27 07:50:00,2.14449,2.14525,2.14449,2.14507,13000000.0
2009-02-27 07:51:00,2.1453,2.14622,2.1453,2.14577,10000000.0
2009-02-27 07:52:00,2.14563,2.14604,2.14563,2.14603,10000000.0
2009-02-27 07:53:00,2.14622,2.14622,2.14548,2.14591,26000000.0
2009-02-27 07:54:00,2.14623,2.14627,2.14531,2.14541,19000000.0
2009-02-27 07:55:00,2.14582,2.14782,2.14559,2.14782,25000000.0
2009-02-27 07:56:00,2.14819,2.14843,2.14811,2.14839,15000000.0
2009-02-27 07:57:00,2.14833,2.15069,2.14684,2.15069,12000000.0
2009-02-27 07:58:00,2.15125,2.15134,2.15081,2.15123,16000000.0
2009-02-27 07:59:00,2.15169,2.15169,2.1511,2.1511,10000000.0
2009-02-27 08:00:00,2.15345,2.15345,2.15162,2.15214,7000000.0
2009-02-27 08:01:00,2.15206,2.15206,2.14921,2.15152,18000000.0
2009-02-27 08:02:00,2.15168,2.15212,2.15162,2.15203,17000000.0
2009-02-27 08:03:00,2.15216,2.15287,2.15216,2.15217,10000000.0
2009-02-27 08:04:00,2.15207,2.1522,2.15175,2.15187,20000000.0
2009-02-27 08:05:00,2.15189,2.15214,2.15171,2.15183,27000000.0
2009-02-27 08:06:00,2.15178,2.1522,2.15158,2.15193,13000000.0
2009-02-27 08:07:00,2.15175,2.15185,2.15119,2.15143,14000000.0
2009-02-27 08:08:00,2.15127,2.15127,2.15048,2.15072,28000000.0
2009-02-27 08:09:00,2.15062,2.15076,2.15012,2.1502,20000000.0
2009-02-27 08:10:00,2.15034,2.15039,2.1499,2.15013,14000000.0
2009-02-27 08:11:00,2.14981,2.14981,2.1466,2.1466,38000000.0
2009-02-27 08:12:00,2.14646,2.14802,2.14646,2.14802,9000000.0
2009-02-27 08:13:00,2.14798,2.14805,2.14743,2.14753,7000000.0
2009-02-27 08:14:00,2.14762,2.14787,2.14743,2.1477,11000000.0
2009-02-27 08:15:00,2.15036,2.15036,2.14772,2.14772,9000000.0
2009-02-27 08:16:00,2.14746,2.14771,2.14724,2.14724,8000000.0
2009-02-27 08:17:00,2.14771,2.14771,2.14727,2.14769,9000000.0
2009-02-27 08:18:00,2.14801,2.14825,2.14759,2.14809,7000000.0
2009-02-27 08:19:00,2.14801,2.14801,2.14711,2.14711,8000000.0
2009-02-27 08:20:00,2.14736,2.14762,2.14624,2.14624,8000000.0
2009-02-27 08:21:00,2.14652,2.14684,2.14617,2.14645,9000000.0
2009-02-27 08:22:00,2.1464,2.14659,2.14635,2.14646,7000000.0
2009-02-27 08:23:00,2.14642,2.14658,2.14611,2.14611,10000000.0
2009-02-27 08:24:00,2.14624,2.1467,2.14622,2.1467,7000000.0
2009-02-27 08:25:00,2.14684,2.148,2.14684,2.14731,11000000.0
2009-02-27 08:26:00,2.14753,2.14788,2.14753,2.14784,7000000.0
2009-02-27 08:27:00,2.14814,2.14825,2.14789,2.14798,8000000.0
2009-02-27 08:28:00,2.14806,2.14813,2.14775,2.14775,7000000.0
2009-02-27 08:29:00,2.14769,2.14873,2.14769,2.14841,8000000.0
2009-02-27 08:30:00,2.15102,2.15102,2.1486,2.1491,9000000.0
2009-02-27 08:31:00,2.14925,2.14996,2.14925,2.14994,7000000.0
2009-02-27 08:32:00,2.14983,2.14983,2.14848,2.14908,11000000.0
2009-02-27 08:33:00,2.1489,2.14926,2.1488,2.14926,9000000.0
2009-02-27 08:34:00,2.14931,2.14931,2.1484,2.14861,11000000.0
2009-02-27 08:35:00,2.14869,2.14884,2.14846,2.14884,7000000.0
2009-02-27 08:36:00,2.14884,2.14889,2.14861,2.14865,7000000.0
2009-02-27 08:37:00,2.14851,2.14867,2.1483,2.14867,7000000.0
2009-02-27 08:38:00,2.14881,2.14881,2.14861,2.14876,8000000.0
2009-02-27 08:39:00,2.14887,2.14887,2.14822,2.14858,7000000.0
2009-02-27 08:40:00,2.14875,2.14884,2.14863,2.14865,7000000.0
2009-02-27 08:41:00,2.1489,2.14972,2.14886,2.14936,8000000.0
2009-02-27 08:42:00,2.14921,2.14945,2.14917,2.14928,8000000.0
2009-02-27 08:43:00,2.14924,2.14928,2.14887,2.14891,7000000.0
2009-02-27 08:44:00,2.14891,2.14891,2.14737,2.14737,9000000.0
2009-02-27 08:45:00,2.1501,2.1501,2.14661,2.14661,11000000.0
2009-02-27 08:46:00,2.14692,2.14706,2.14678,2.14705,9000000.0
2009-02-27 08:47:00,2.14813,2.14829,2.14653,2.14666,9000000.0
2009-02-27 08:48:00,2.14688,2.14717,2.14652,2.14696,8000000.0
2009-02-27 08:49:00,2.14694,2.14723,2.14694,2.14723,7000000.0
2009-02-27 08:50:00,2.14689,2.1469,2.14657,2.14668,9000000.0
2009-02-27 08:51:00,2.14645,2.14775,2.14645,2.14773,9000000.0
2009-02-27 08:52:00,2.14791,2.14844,2.14786,2.14829,11000000.0
2009-02-27 08:53:00,2.14853,2.14914,2.14735,2.14914,9000000.0
2009-02-27 08:54:00,2.1494,2.14954,2.14895,2.14933,8000000.0
2009-02-27 08:55:00,2.14908,2.14909,2.1487,2.1487,8000000.0
2009-02-27 08:56:00,2.14876,2.14896,2.14779,2.14853,8000000.0
2009-02-27 08:57:00,2.14888,2.14902,2.14834,2.14866,8000000.0
2009-02-27 08:58:00,2.14882,2.14898,2.1484,2.1484,9000000.0
2009-02-27 08:59:00,2.14858,2.14939,2.14858,2.14927,7000000.0
2009-02-27 09:00:00,2.15189,2.15189,2.14906,2.14935,10000000.0
2009-02-27 09:01:00,2.14931,2.14956,2.14881,2.14889,9000000.0
2009-02-27 09:02:00,2.14878,2.14878,2.1474,2.1477,7000000.0
2009-02-27 09:03:00,2.14804,2.1481,2.1477,2.14794,9000000.0
2009-02-27 09:04:00,2.14771,2.14806,2.14749,2.14749,7000000.0
2009-02-27 09:05:00,2.14736,2.14838,2.14736,2.14838,11000000.0
2009-02-27 09:06:00,2.14853,2.14853,2.14669,2.1477,9000000.0
2009-02-27 09:07:00,2.14747,2.14748,2.14662,2.14662,9000000.0
2009-02-27 09:08:00,2.14659,2.14716,2.1461,2.14716,8000000.0
2009-02-27 09:09:00,2.14718,2.1481,2.14718,2.1481,7000000.0
2009-02-27 09:10:00,2.14811,2.14811,2.14729,2.14729,7000000.0
2009-02-27 09:11:00,2.14727,2.14769,2.14711,2.14769,10000000.0
2009-02-27 09:12:00,2.14796,2.14796,2.1475,2.1475,7000000.0
2009-02-27 09:13:00,2.14683,2.14687,2.14646,2.14669,9000000.0
2009-02-27 09:14:00,2.14669,2.14722,2.14655,2.14722,7000000.0
2009-02-27 09:15:00,2.14949,2.14949,2.14753,2.14813,8000000.0
2009-02-27 09:16:00,2.14779,2.14779,2.14697,2.14709,8000000.0
2009-02-27 09:17:00,2.14722,2.14751,2.14714,2.14731,8000000.0
2009-02-27 09:18:00,2.14732,2.14757,2.147,2.147,10000000.0
2009-02-27 09:19:00,2.14726,2.14779,2.14704,2.14779,10000000.0
2009-02-27 09:20:00,2.14775,2.14782,2.14749,2.14765,7000000.0
2009-02-27 09:21:00,2.1471,2.1471,2.14676,2.14679,7000000.0
2009-02-27 09:22:00,2.14671,2.14671,2.14578,2.14619,7000000.0
2009-02-27 09:23:00,2.14575,2.14609,2.14565,2.14594,8000000.0
2009-02-27 09:24:00,2.14572,2.14572,2.14439,2.14541,8000000.0
2009-02-27 09:25:00,2.14591,2.146,2.14492,2.14518,9000000.0
2009-02-27 09:26:00,2.14498,2.14498,2.14411,2.14489,8000000.0
2009-02-27 09:27:00,2.14518,2.14623,2.14518,2.14591,8000000.0
2009-02-27 09:28:00,2.14586,2.14639,2.14586,2.146,7000000.0
2009-02-27 09:29:00,2.1461,2.1466,2.14591,2.14646,9000000.0
2009-02-27 09:30:00,2.14878,2.14878,2.14614,2.14635,8000000.0
2009-02-27 09:31:00,2.14627,2.14639,2.14574,2.1458,8000000.0
2009-02-27 09:32:00,2.14586,2.14924,2.14586,2.14744,8000000.0
2009-02-27 09:33:00,2.15106,2.15106,2.14723,2.14723,7000000.0
2009-02-27 09:34:00,2.14684,2.14991,2.14651,2.14695,10000000.0
2009-02-27 09:35:00,2.14673,2.15045,2.14631,2.15045,9000000.0
2009-02-27 09:36:00,2.14987,2.15075,2.14826,2.15072,8000000.0
2009-02-27 09:37:00,2.14634,2.15113,2.14634,2.15113,7000000.0
2009-02-27 09:38:00,2.14739,2.15152,2.14733,2.15152,8000000.0
2009-02-27 09:39:00,2.14867,2.15056,2.14846,2.15056,8000000.0
2009-02-27 09:40:00,2.14727,2.15086,2.14727,2.15086,9000000.0
2009-02-27 09:41:00,2.15033,2.15033,2.14668,2.14668,11000000.0
2009-02-27 09:42:00,2.14937,2.14937,2.14781,2.14781,7000000.0
2009-02-27 09:43:00,2.15042,2.15042,2.1467,2.1467,10000000.0
2009-02-27 09:44:00,2.14931,2.14942,2.14714,2.14714,9000000.0
2009-02-27 09:45:00,2.14991,2.15025,2.14825,2.15011,7000000.0
2009-02-27 09:46:00,2.15034,2.15131,2.14783,2.15131,15000000.0
2009-02-27 09:47:00,2.148,2.15054,2.14797,2.14797,9000000.0
2009-02-27 09:48:00,2.14704,2.15043,2.14676,2.15043,8000000.0
2009-02-27 09:49:00,2.14986,2.14986,2.14613,2.14895,11000000.0
2009-02-27 09:50:00,2.14609,2.14876,2.14609,2.14639,8000000.0
2009-02-27 09:51:00,2.14544,2.14874,2.14535,2.14864,7000000.0
2009-02-27 09:52:00,2.14578,2.14704,2.14563,2.14704,7000000.0
2009-02-27 09:53:00,2.14519,2.14667,2.14458,2.14458,10000000.0
2009-02-27 09:54:00,2.14823,2.14823,2.14539,2.14732,8000000.0
2009-02-27 09:55:00,2.14669,2.14777,2.14516,2.14733,8000000.0
2009-02-27 09:56:00,2.1439,2.14583,2.14379,2.14583,7000000.0
2009-02-27 09:57:00,2.14405,2.1458,2.14337,2.1458,9000000.0
2009-02-27 09:58:00,2.14225,2.14525,2.14206,2.14351,8000000.0
2009-02-27 09:59:00,2.14385,2.14537,2.14366,2.14537,7000000.0
2009-02-27 10:00:00,2.1423,2.14589,2.1423,2.14581,9000000.0
2009-02-27 10:01:00,2.14306,2.14431,2.14164,2.14219,10000000.0
2009-02-27 10:02:00,2.14156,2.14483,2.1413,2.1443,10000000.0
2009-02-27 10:03:00,2.14327,2.14373,2.14155,2.14174,8000000.0
2009-02-27 10:04:00,2.14057,2.14396,2.14015,2.14065,11000000.0
2009-02-27 10:05:00,2.14247,2.14299,2.14051,2.14252,8000000.0
2009-02-27 10:06:00,2.13881,2.14347,2.13881,2.14347,11000000.0
2009-02-27 10:07:00,2.14388,2.14416,2.13933,2.14203,12000000.0
2009-02-27 10:08:00,2.13977,2.14152,2.13874,2.14152,9000000.0
2009-02-27 10:09:00,2.13949,2.14265,2.13949,2.14247,8000000.0
2009-02-27 10:10:00,2.14176,2.14296,2.14033,2.14296,9000000.0
2009-02-27 10:11:00,2.14088,2.14321,2.14088,2.14112,7000000.0
2009-02-27 10:12:00,2.1444,2.14454,2.14013,2.14013,9000000.0
2009-02-27 10:13:00,2.14239,2.14239,2.13787,2.13787,9000000.0
2009-02-27 10:14:00,2.13758,2.14227,2.13745,2.14227,7000000.0
2009-02-27 10:15:00,2.14184,2.14222,2.13963,2.14222,10000000.0
2009-02-27 10:16:00,2.14036,2.14187,2.13977,2.14132,8000000.0
2009-02-27 10:17:00,2.14211,2.14211,2.1372,2.1372,9000000.0
2009-02-27 10:18:00,2.13747,2.13849,2.13449,2.13449,10000000.0
2009-02-27 10:19:00,2.13526,2.13945,2.13526,2.13945,10000000.0
2009-02-27 10:20:00,2.13581,2.13911,2.1358,2.13683,8000000.0
2009-02-27 10:21:00,2.13883,2.13958,2.13711,2.13958,7000000.0
2009-02-27 10:22:00,2.13639,2.1405,2.13639,2.14044,7000000.0
2009-02-27 10:23:00,2.13652,2.14056,2.13652,2.14056,10000000.0
2009-02-27 10:24:00,2.14083,2.14083,2.137,2.13702,7000000.0
2009-02-27 10:25:00,2.14032,2.14032,2.13552,2.13552,11000000.0
2009-02-27 10:26:00,2.13589,2.13854,2.13587,2.13587,8000000.0
2009-02-27 10:27:00,2.13675,2.13787,2.13583,2.13603,9000000.0
2009-02-27 10:28:00,2.13606,2.14045,2.13606,2.14045,9000000.0
2009-02-27 10:29:00,2.13813,2.1404,2.13813,2.1404,8000000.0
2009-02-27 10:30:00,2.14056,2.14092,2.13799,2.13821,10000000.0
2009-02-27 10:31:00,2.13897,2.14055,2.13749,2.13749,7000000.0
2009-02-27 10:32:00,2.14122,2.14122,2.13759,2.14069,13000000.0
2009-02-27 10:33:00,2.13715,2.14072,2.13691,2.14072,11000000.0
2009-02-27 10:34:00,2.13863,2.14053,2.13815,2.1385,10000000.0
2009-02-27 10:35:00,2.14231,2.14232,2.13756,2.14006,13000000.0
2009-02-27 10:36:00,2.13659,2.14042,2.13659,2.13858,9000000.0
2009-02-27 10:37:00,2.13863,2.14068,2.13637,2.13637,9000000.0
2009-02-27 10:38:00,2.13982,2.13987,2.13637,2.13861,9000000.0
2009-02-27 10:39:00,2.13825,2.13964,2.13727,2.13964,10000000.0
2009-02-27 10:40:00,2.14002,2.14021,2.13732,2.13937,8000000.0
2009-02-27 10:41:00,2.13576,2.13928,2.13576,2.13771,7000000.0
2009-02-27 10:42:00,2.13981,2.13981,2.13807,2.13807,7000000.0
2009-02-27 10:43:00,2.13821,2.13969,2.13751,2.13751,11000000.0
2009-02-27 10:44:00,2.13734,2.13978,2.13718,2.13718,8000000.0
2009-02-27 10:45:00,2.13825,2.14093,2.13725,2.14093,8000000.0
2009-02-27 10:46:00,2.13678,2.14124,2.13661,2.14124,7000000.0
2009-02-27 10:47:00,2.14096,2.14096,2.1377,2.14064,9000000.0
2009-02-27 10:48:00,2.13706,2.13924,2.13675,2.13756,7000000.0
2009-02-27 10:49:00,2.14091,2.14103,2.13702,2.13702,9000000.0
2009-02-27 10:50:00,2.14012,2.14075,2.13762,2.14075,8000000.0
2009-02-27 10:51:00,2.13835,2.14044,2.13774,2.13774,7000000.0
2009-02-27 10:52:00,2.13712,2.1414,2.13707,2.1414,7000000.0
2009-02-27 10:53:00,2.14257,2.14257,2.13782,2.13782,7000000.0
2009-02-27 10:54:00,2.13805,2.14151,2.13805,2.13863,10000000.0
2009-02-27 10:55:00,2.14072,2.14192,2.13935,2.14191,8000000.0
2009-02-27 10:56:00,2.13774,2.14117,2.13774,2.13903,9000000.0
2009-02-27 10:57:00,2.14153,2.1426,2.14007,2.14247,9000000.0
2009-02-27 10:58:00,2.13965,2.14133,2.13847,2.13847,7000000.0
2009-02-27 10:59:00,2.13916,2.14106,2.13905,2.14106,8000000.0
2009-02-27 11:00:00,2.13958,2.14256,2.13872,2.14256,7000000.0
2009-02-27 11:01:00,2.1398,2.14093,2.13794,2.13805,9000000.0
2009-02-27 11:02:00,2.13773,2.14047,2.13773,2.13799,9000000.0
2009-02-27 11:03:00,2.14011,2.14188,2.13923,2.14188,11000000.0
2009-02-27 11:04:00,2.13833,2.14285,2.13833,2.14285,7000000.0
2009-02-27 11:05:00,2.14082,2.14209,2.14024,2.14186,8000000.0
2009-02-27 11:06:00,2.14267,2.14267,2.13885,2.13885,10000000.0
2009-02-27 11:07:00,2.13853,2.14146,2.13853,2.13921,9000000.0
2009-02-27 11:08:00,2.14168,2.14168,2.13929,2.14158,8000000.0
2009-02-27 11:09:00,2.14174,2.14187,2.13946,2.14187,8000000.0
2009-02-27 11:10:00,2.14209,2.14336,2.14208,2.14307,9000000.0
2009-02-27 11:11:00,2.14289,2.14339,2.14263,2.14322,9000000.0
2009-02-27 11:12:00,2.1433,2.14337,2.14186,2.14205,10000000.0
2009-02-27 11:13:00,2.14318,2.14328,2.14173,2.1423,9000000.0
2009-02-27 11:14:00,2.14115,2.14262,2.14115,2.1419,9000000.0
2009-02-27 11:15:00,2.14272,2.14341,2.14224,2.1426,8000000.0
2009-02-27 11:16:00,2.14268,2.14313,2.14209,2.14255,7000000.0
2009-02-27 11:17:00,2.14258,2.14332,2.14218,2.14332,7000000.0
2009-02-27 11:18:00,2.14253,2.14348,2.14168,2.14168,10000000.0
2009-02-27 11:19:00,2.14181,2.14256,2.14106,2.14106,9000000.0
2009-02-27 11:20:00,2.14053,2.14158,2.14043,2.14113,10000000.0
2009-02-27 11:21:00,2.14233,2.14275,2.14153,2.14265,9000000.0
2009-02-27 11:22:00,2.1419,2.14278,2.14173,2.14275,8000000.0
2009-02-27 11:23:00,2.14301,2.14359,2.1424,2.14344,10000000.0
2009-02-27 11:24:00,2.14418,2.14418,2.14343,2.14404,10000000.0
2009-02-27 11:25:00,2.1431,2.14386,2.14306,2.14306,7000000.0
2009-02-27 11:26:00,2.14276,2.14339,2.14236,2.14236,12000000.0
2009-02-27 11:27:00,2.14296,2.14301,2.14261,2.14301,11000000.0
2009-02-27 11:28:00,2.14238,2.14304,2.14224,2.14304,8000000.0
2009-02-27 11:29:00,2.14256,2.14318,2.14256,2.14318,7000000.0
2009-02-27 11:30:00,2.14306,2.14339,2.14187,2.14187,8000000.0
2009-02-27 11:31:00,2.14145,2.14216,2.14119,2.14119,9000000.0
2009-02-27 11:32:00,2.14241,2.14303,2.14182,2.14192,7000000.0
2009-02-27 11:33:00,2.14285,2.14429,2.14285,2.14394,7000000.0
2009-02-27 11:34:00,2.14425,2.14425,2.14362,2.14403,11000000.0
2009-02-27 11:35:00,2.14384,2.14416,2.14334,2.14393,8000000.0
2009-02-27 11:36:00,2.14337,2.14416,2.14337,2.14415,8000000.0
2009-02-27 11:37:00,2.14384,2.14384,2.14284,2.14328,7000000.0
2009-02-27 11:38:00,2.14292,2.14372,2.14241,2.14277,12000000.0
2009-02-27 11:39:00,2.14225,2.14324,2.14213,2.14267,10000000.0
2009-02-27 11:40:00,2.14233,2.14427,2.14231,2.14424,10000000.0
2009-02-27 11:41:00,2.14305,2.1439,2.14287,2.14347,10000000.0
2009-02-27 11:42:00,2.14319,2.14362,2.143,2.14356,11000000.0
2009-02-27 11:43:00,2.14404,2.1442,2.14262,2.14404,9000000.0
2009-02-27 11:44:00,2.14353,2.14385,2.14307,2.14313,10000000.0
2009-02-27 11:45:00,2.14283,2.1436,2.14283,2.14295,8000000.0
2009-02-27 11:46:00,2.14297,2.1435,2.14275,2.1435,8000000.0
2009-02-27 11:47:00,2.14235,2.14419,2.14222,2.14392,7000000.0
2009-02-27 11:48:00,2.14299,2.14369,2.14092,2.14158,12000000.0
2009-02-27 11:49:00,2.14144,2.14155,2.14051,2.14139,8000000.0
2009-02-27 11:50:00,2.1401,2.14161,2.13997,2.14081,10000000.0
2009-02-27 11:51:00,2.14099,2.14195,2.14076,2.14076,11000000.0
2009-02-27 11:52:00,2.14157,2.14163,2.13989,2.13989,7000000.0
2009-02-27 11:53:00,2.14055,2.14111,2.14029,2.14075,10000000.0
2009-02-27 11:54:00,2.14067,2.14241,2.14067,2.14191,8000000.0
2009-02-27 11:55:00,2.14206,2.14286,2.14193,2.14286,8000000.0
2009-02-27 11:56:00,2.14197,2.14267,2.14148,2.14155,11000000.0
2009-02-27 11:57:00,2.14211,2.14255,2.14173,2.14179,9000000.0
2009-02-27 11:58:00,2.14145,2.14268,2.14145,2.14202,9000000.0
2009-02-27 11:59:00,2.1418,2.14277,2.14168,2.14196,9000000.0
2009-02-27 12:00:00,2.14151,2.14231,2.14151,2.14183,7000000.0
2009-02-27 12:01:00,2.14222,2.1425,2.14175,2.1425,9000000.0
2009-02-27 12:02:00,2.14256,2.14277,2.14141,2.14188,10000000.0
2009-02-27 12:03:00,2.14162,2.1424,2.14154,2.1424,7000000.0
2009-02-27 12:04:00,2.1411,2.14224,2.14059,2.14224,7000000.0
2009-02-27 12:05:00,2.14177,2.14198,2.14077,2.14138,8000000.0
2009-02-27 12:06:00,2.14035,2.14216,2.14023,2.14166,8000000.0
2009-02-27 12:07:00,2.14061,2.14153,2.14038,2.14153,8000000.0
2009-02-27 12:08:00,2.14143,2.14147,2.14069,2.14117,7000000.0
2009-02-27 12:09:00,2.14007,2.14049,2.13938,2.13956,7000000.0
2009-02-27 12:10:00,2.13953,2.13953,2.13844,2.13864,8000000.0
2009-02-27 12:11:00,2.13879,2.13947,2.13849,2.13899,7000000.0
2009-02-27 12:12:00,2.13852,2.1392,2.13825,2.13917,7000000.0
2009-02-27 12:13:00,2.13897,2.13984,2.13884,2.13902,7000000.0
2009-02-27 12:14:00,2.13941,2.14123,2.13941,2.14112,11000000.0
2009-02-27 12:15:00,2.14086,2.14145,2.14029,2.1407,7000000.0
2009-02-27 12:16:00,2.14095,2.14121,2.1404,2.14058,10000000.0
2009-02-27 12:17:00,2.14057,2.14197,2.14057,2.14112,10000000.0
2009-02-27 12:18:00,2.1414,2.14156,2.14094,2.14112,9000000.0
2009-02-27 12:19:00,2.14105,2.1419,2.14064,2.1419,11000000.0
2009-02-27 12:20:00,2.14113,2.14123,2.14041,2.14041,9000000.0
2009-02-27 12:21:00,2.14108,2.14182,2.14048,2.14182,8000000.0
2009-02-27 12:22:00,2.14173,2.14263,2.14161,2.14208,9000000.0
2009-02-27 12:23:00,2.14244,2.14302,2.14202,2.14202,7000000.0
2009-02-27 12:24:00,2.14168,2.14255,2.14159,2.14255,9000000.0
2009-02-27 12:25:00,2.14162,2.14328,2.14162,2.14328,13000000.0
2009-02-27 12:26:00,2.14339,2.14339,2.1417,2.1422,13000000.0
2009-02-27 12:27:00,2.14217,2.14266,2.14169,2.14169,9000000.0
2009-02-27 12:28:00,2.14277,2.143,2.14215,2.14292,7000000.0
2009-02-27 12:29:00,2.14179,2.1426,2.14148,2.1426,9000000.0
2009-02-27 12:30:00,2.14223,2.14346,2.14223,2.14272,10000000.0
2009-02-27 12:31:00,2.14284,2.1431,2.1415,2.14223,11000000.0
2009-02-27 12:32:00,2.14179,2.14248,2.14179,2.14247,7000000.0
2009-02-27 12:33:00,2.14182,2.14238,2.14157,2.14238,8000000.0
2009-02-27 12:34:00,2.14182,2.14217,2.1414,2.14208,10000000.0
2009-02-27 12:35:00,2.14147,2.14179,2.14116,2.14143,7000000.0
2009-02-27 12:36:00,2.1405,2.14118,2.14033,2.14091,7000000.0
2009-02-27 12:37:00,2.1409,2.1417,2.14079,2.1416,9000000.0
2009-02-27 12:38:00,2.14191,2.14215,2.14089,2.1415,11000000.0
2009-02-27 12:39:00,2.14247,2.14251,2.14124,2.14251,11000000.0
2009-02-27 12:40:00,2.14171,2.14373,2.14171,2.14373,10000000.0
2009-02-27 12:41:00,2.14313,2.14341,2.14167,2.14167,7000000.0
2009-02-27 12:42:00,2.14144,2.14217,2.14144,2.14157,7000000.0
2009-02-27 12:43:00,2.14203,2.14203,2.14129,2.14196,11000000.0
2009-02-27 12:44:00,2.14099,2.14224,2.14099,2.14224,11000000.0
2009-02-27 12:45:00,2.14212,2.14265,2.14212,2.14245,10000000.0
2009-02-27 12:46:00,2.14277,2.14315,2.14206,2.1428,9000000.0
2009-02-27 12:47:00,2.14275,2.14275,2.14169,2.1425,11000000.0
2009-02-27 12:48:00,2.14233,2.14302,2.14233,2.14302,7000000.0
2009-02-27 12:49:00,2.14268,2.143,2.1423,2.1423,10000000.0
2009-02-27 12:50:00,2.14259,2.14329,2.14259,2.14329,7000000.0
2009-02-27 12:51:00,2.14223,2.14291,2.14206,2.14277,8000000.0
2009-02-27 12:52:00,2.14157,2.14258,2.14138,2.14258,11000000.0
2009-02-27 12:53:00,2.14275,2.14333,2.14224,2.14291,11000000.0
2009-02-27 12:54:00,2.14244,2.14328,2.14244,2.14325,7000000.0
2009-02-27 12:55:00,2.14277,2.14366,2.14277,2.1433,11000000.0
2009-02-27 12:56:00,2.14371,2.14378,2.14308,2.14378,9000000.0
2009-02-27 12:57:00,2.14297,2.1439,2.14279,2.14369,7000000.0
2009-02-27 12:58:00,2.14314,2.1434,2.14271,2.143,8000000.0
2009-02-27 12:59:00,2.14316,2.14316,2.14144,2.14144,7000000.0
2009-02-27 13:00:00,2.14161,2.14291,2.14161,2.14291,8000000.0
2009-02-27 13:01:00,2.1421,2.14231,2.14118,2.14147,9000000.0
2009-02-27 13:02:00,2.14103,2.14201,2.14103,2.1414,10000000.0
2009-02-27 13:03:00,2.14172,2.14212,2.14164,2.14212,7000000.0
2009-02-27 13:04:00,2.14145,2.14224,2.14145,2.14187,9000000.0
2009-02-27 13:05:00,2.14259,2.14295,2.14203,2.14203,9000000.0
2009-02-27 13:06:00,2.14173,2.1426,2.14173,2.1426,11000000.0
2009-02-27 13:07:00,2.14187,2.14279,2.14173,2.14254,9000000.0
2009-02-27 13:08:00,2.14229,2.14234,2.14072,2.14126,9000000.0
2009-02-27 13:09:00,2.14101,2.1419,2.14101,2.1419,8000000.0
2009-02-27 13:10:00,2.14105,2.14245,2.14101,2.14245,10000000.0
2009-02-27 13:11:00,2.14264,2.14264,2.14107,2.14148,7000000.0
2009-02-27 13:12:00,2.14139,2.14177,2.14084,2.14101,12000000.0
2009-02-27 13:13:00,2.1407,2.14234,2.1407,2.14233,8000000.0
2009-02-27 13:14:00,2.14173,2.14176,2.14118,2.14165,10000000.0
2009-02-27 13:15:00,2.1411,2.14179,2.14106,2.14122,8000000.0
2009-02-27 13:16:00,2.1416,2.1426,2.1416,2.14189,10000000.0
2009-02-27 13:17:00,2.14165,2.14298,2.14165,2.142,14000000.0
2009-02-27 13:18:00,2.14206,2.14208,2.14082,2.14097,8000000.0
2009-02-27 13:19:00,2.14105,2.14144,2.13985,2.13985,7000000.0
2009-02-27 13:20:00,2.14023,2.142,2.14023,2.142,10000000.0
2009-02-27 13:21:00,2.14163,2.14258,2.14163,2.14244,7000000.0
2009-02-27 13:22:00,2.14166,2.14239,2.14166,2.14234,7000000.0
2009-02-27 13:23:00,2.14225,2.14247,2.14184,2.14184,11000000.0
2009-02-27 13:24:00,2.142,2.1428,2.14174,2.14174,7000000.0
2009-02-27 13:25:00,2.14271,2.14293,2.14163,2.14163,10000000.0
2009-02-27 13:26:00,2.14188,2.14189,2.14108,2.14189,9000000.0
2009-02-27 13:27:00,2.14051,2.14168,2.14051,2.14121,7000000.0
2009-02-27 13:28:00,2.14136,2.14247,2.14136,2.14152,10000000.0
2009-02-27 13:29:00,2.14236,2.14236,2.14108,2.14118,7000000.0
2009-02-27 13:30:00,2.14154,2.14232,2.14118,2.14196,9000000.0
2009-02-27 13:31:00,2.14124,2.14208,2.14026,2.14026,11000000.0
2009-02-27 13:32:00,2.13983,2.14083,2.13981,2.14079,7000000.0
2009-02-27 13:33:00,2.13975,2.14044,2.13959,2.14044,9000000.0
2009-02-27 13:34:00,2.13928,2.14201,2.1392,2.14201,7000000.0
2009-02-27 13:35:00,2.1417,2.14198,2.14158,2.1416,7000000.0
2009-02-27 13:36:00,2.14122,2.14177,2.14097,2.14101,7000000.0
2009-02-27 13:37:00,2.14191,2.14195,2.14103,2.14183,9000000.0
2009-02-27 13:38:00,2.14114,2.14145,2.14051,2.14127,11000000.0
2009-02-27 13:39:00,2.14058,2.14116,2.14054,2.14058,8000000.0
2009-02-27 13:40:00,2.14052,2.14131,2.14052,2.1408,8000000.0
2009-02-27 13:41:00,2.1416,2.14177,2.14086,2.14139,7000000.0
2009-02-27 13:42:00,2.14116,2.14307,2.14116,2.14265,8000000.0
2009-02-27 13:43:00,2.14226,2.14326,2.14127,2.14218,12000000.0
2009-02-27 13:44:00,2.14179,2.14204,2.14137,2.14142,10000000.0
2009-02-27 13:45:00,2.14102,2.14235,2.14092,2.1419,8000000.0
2009-02-27 13:46:00,2.14136,2.14136,2.14031,2.1405,13000000.0
2009-02-27 13:47:00,2.14124,2.14147,2.14007,2.14007,7000000.0
2009-02-27 13:48:00,2.14096,2.14097,2.14018,2.14091,10000000.0
2009-02-27 13:49:00,2.14039,2.14113,2.14037,2.14094,8000000.0
2009-02-27 13:50:00,2.14156,2.14162,2.14002,2.14034,8000000.0
2009-02-27 13:51:00,2.14068,2.14112,2.14015,2.14112,10000000.0
2009-02-27 13:52:00,2.14167,2.14189,2.14088,2.14088,8000000.0
2009-02-27 13:53:00,2.14166,2.14183,2.14027,2.14027,11000000.0
2009-02-27 13:54:00,2.14051,2.14149,2.14051,2.14074,8000000.0
2009-02-27 13:55:00,2.14149,2.14306,2.14127,2.14294,7000000.0
2009-02-27 13:56:00,2.14289,2.14347,2.14248,2.14311,9000000.0
2009-02-27 13:57:00,2.14218,2.14286,2.14138,2.14249,12000000.0
2009-02-27 13:58:00,2.14271,2.14384,2.14271,2.14335,11000000.0
2009-02-27 13:59:00,2.14274,2.14327,2.1422,2.1422,7000000.0
2009-02-27 14:00:00,2.14231,2.14297,2.14212,2.14255,8000000.0
2009-02-27 14:01:00,2.14406,2.14452,2.14307,2.14374,12000000.0
2009-02-27 14:02:00,2.1435,2.14406,2.14302,2.14372,8000000.0
2009-02-27 14:03:00,2.14431,2.1448,2.14369,2.14438,7000000.0
2009-02-27 14:04:00,2.14342,2.14418,2.14325,2.14416,7000000.0
2009-02-27 14:05:00,2.14384,2.14428,2.14329,2.144,8000000.0
2009-02-27 14:06:00,2.14458,2.14499,2.14358,2.14499,11000000.0
2009-02-27 14:07:00,2.14394,2.14554,2.14388,2.14514,11000000.0
2009-02-27 14:08:00,2.14367,2.14496,2.14367,2.14415,9000000.0
2009-02-27 14:09:00,2.14383,2.1447,2.14342,2.14368,8000000.0
2009-02-27 14:10:00,2.14322,2.14437,2.14322,2.14381,10000000.0
2009-02-27 14:11:00,2.1444,2.14462,2.14394,2.14457,10000000.0
2009-02-27 14:12:00,2.14445,2.14445,2.14304,2.14322,15000000.0
2009-02-27 14:13:00,2.14357,2.14486,2.14335,2.14416,9000000.0
2009-02-27 14:14:00,2.14432,2.14608,2.14432,2.14583,7000000.0
2009-02-27 14:15:00,2.14566,2.14669,2.14562,2.14654,8000000.0
2009-02-27 14:16:00,2.14624,2.14668,2.14601,2.14601,7000000.0
2009-02-27 14:17:00,2.14708,2.14738,2.14639,2.14738,10000000.0
2009-02-27 14:18:00,2.14766,2.148,2.14709,2.1473,9000000.0
2009-02-27 14:19:00,2.14793,2.14853,2.14782,2.1481,10000000.0
2009-02-27 14:20:00,2.14853,2.15038,2.14853,2.14898,9000000.0
2009-02-27 14:21:00,2.14914,2.14971,2.1489,2.14971,7000000.0
2009-02-27 14:22:00,2.14912,2.14968,2.1491,2.14938,8000000.0
2009-02-27 14:23:00,2.14897,2.15041,2.14897,2.15021,10000000.0
2009-02-27 14:24:00,2.15084,2.15159,2.1506,2.15159,9000000.0
2009-02-27 14:25:00,2.15222,2.15325,2.152,2.1532,8000000.0
2009-02-27 14:26:00,2.15317,2.15366,2.15257,2.15286,7000000.0
2009-02-27 14:27:00,2.15327,2.15623,2.15323,2.1562,9000000.0
2009-02-27 14:28:00,2.1567,2.1567,2.15457,2.15473,7000000.0
2009-02-27 14:29:00,2.15526,2.15536,2.15468,2.15492,7000000.0
2009-02-27 14:30:00,2.15502,2.15639,2.15502,2.15639,7000000.0
2009-02-27 14:31:00,2.1566,2.15751,2.1566,2.15749,9000000.0
2009-02-27 14:32:00,2.15709,2.15801,2.15677,2.15677,11000000.0
2009-02-27 14:33:00,2.15679,2.15785,2.15679,2.15784,10000000.0
2009-02-27 14:34:00,2.15838,2.15838,2.15593,2.15593,9000000.0
2009-02-27 14:35:00,2.15495,2.15588,2.15477,2.1556,7000000.0
2009-02-27 14:36:00,2.15563,2.15621,2.15531,2.15587,7000000.0
2009-02-27 14:37:00,2.15594,2.15626,2.15526,2.15626,9000000.0
2009-02-27 14:38:00,2.156,2.15648,2.15555,2.15618,12000000.0
2009-02-27 14:39:00,2.15606,2.15622,2.15591,2.15601,10000000.0
2009-02-27 14:40:00,2.15611,2.15818,2.15605,2.15747,10000000.0
2009-02-27 14:41:00,2.15795,2.1598,2.15786,2.1598,7000000.0
2009-02-27 14:42:00,2.15995,2.16008,2.15961,2.15961,9000000.0
2009-02-27 14:43:00,2.15976,2.15995,2.15889,2.15895,8000000.0
2009-02-27 14:44:00,2.15908,2.15933,2.15849,2.15933,11000000.0
2009-02-27 14:45:00,2.1587,2.1587,2.15611,2.15611,8000000.0
2009-02-27 14:46:00,2.15574,2.15666,2.15571,2.15637,13000000.0
2009-02-27 14:47:00,2.1565,2.15679,2.15565,2.15565,8000000.0
2009-02-27 14:48:00,2.15603,2.15604,2.15495,2.1553,9000000.0
2009-02-27 14:49:00,2.15526,2.15621,2.1551,2.1556,12000000.0
2009-02-27 14:50:00,2.15663,2.15779,2.15663,2.15779,7000000.0
2009-02-27 14:51:00,2.15833,2.15981,2.15833,2.15931,8000000.0
2009-02-27 14:52:00,2.1594,2.1594,2.15799,2.15799,8000000.0
2009-02-27 14:53:00,2.15834,2.16055,2.15834,2.15994,11000000.0
2009-02-27 14:54:00,2.16049,2.16092,2.16038,2.16061,8000000.0
2009-02-27 14:55:00,2.16058,2.16088,2.16027,2.16029,7000000.0
2009-02-27 14:56:00,2.1599,2.16056,2.15977,2.1602,7000000.0
2009-02-27 14:57:00,2.15962,2.15971,2.15883,2.15911,10000000.0
2009-02-27 14:58:00,2.15823,2.15823,2.15744,2.15767,7000000.0
2009-02-27 14:59:00,2.15731,2.15736,2.1565,2.15664,11000000.0
2009-02-27 15:00:00,2.15673,2.15776,2.15673,2.1574,8000000.0
2009-02-27 15:01:00,2.15688,2.15742,2.15652,2.15729,7000000.0
2009-02-27 15:02:00,2.15715,2.15726,2.15661,2.15662,9000000.0
2009-02-27 15:03:00,2.15566,2.15651,2.15558,2.1559,11000000.0
2009-02-27 15:04:00,2.1566,2.1566,2.15528,2.15644,9000000.0
2009-02-27 15:05:00,2.15535,2.15698,2.15535,2.15651,8000000.0
2009-02-27 15:06:00,2.15698,2.15698,2.15562,2.15562,10000000.0
2009-02-27 15:07:00,2.15583,2.1572,2.15583,2.15696,10000000.0
2009-02-27 15:08:00,2.15704,2.15714,2.1559,2.15636,9000000.0
2009-02-27 15:09:00,2.15569,2.15585,2.15486,2.15486,9000000.0
2009-02-27 15:10:00,2.15515,2.15565,2.15487,2.15555,9000000.0
2009-02-27 15:11:00,2.15574,2.1564,2.15523,2.15523,9000000.0
2009-02-27 15:12:00,2.15506,2.15558,2.15471,2.15558,10000000.0
2009-02-27 15:13:00,2.1554,2.15555,2.15513,2.15523,8000000.0
2009-02-27 15:14:00,2.1549,2.15573,2.15461,2.15535,11000000.0
2009-02-27 15:15:00,2.15486,2.15536,2.15486,2.15488,7000000.0
2009-02-27 15:16:00,2.15439,2.15468,2.15414,2.15424,7000000.0
2009-02-27 15:17:00,2.15386,2.154,2.15335,2.15335,10000000.0
2009-02-27 15:18:00,2.15305,2.15356,2.15294,2.15356,9000000.0
2009-02-27 15:19:00,2.15385,2.15482,2.15374,2.15482,9000000.0
2009-02-27 15:20:00,2.15494,2.15557,2.15335,2.15335,7000000.0
2009-02-27 15:21:00,2.15446,2.15583,2.15444,2.15453,7000000.0
2009-02-27 15:22:00,2.15605,2.1565,2.15548,2.15611,9000000.0
2009-02-27 15:23:00,2.15663,2.15683,2.15567,2.15629,10000000.0
2009-02-27 15:24:00,2.15577,2.15656,2.1557,2.15617,8000000.0
2009-02-27 15:25:00,2.15627,2.15718,2.15627,2.1567,11000000.0
2009-02-27 15:26:00,2.15667,2.15674,2.15612,2.15632,10000000.0
2009-02-27 15:27:00,2.15643,2.15646,2.15521,2.1553,8000000.0
2009-02-27 15:28:00,2.15483,2.15504,2.15354,2.15354,9000000.0
2009-02-27 15:29:00,2.15409,2.15463,2.15368,2.15458,11000000.0
2009-02-27 15:30:00,2.15663,2.15898,2.1565,2.15886,7000000.0
2009-02-27 15:31:00,2.16049,2.16063,2.15961,2.15974,10000000.0
2009-02-27 15:32:00,2.15918,2.15918,2.15549,2.15635,10000000.0
2009-02-27 15:33:00,2.1568,2.15849,2.1568,2.15802,10000000.0
2009-02-27 15:34:00,2.1577,2.1599,2.15758,2.1594,9000000.0
2009-02-27 15:35:00,2.15871,2.15949,2.15858,2.15941,7000000.0
2009-02-27 15:36:00,2.15915,2.15915,2.15674,2.15685,12000000.0
2009-02-27 15:37:00,2.15654,2.15834,2.15654,2.15788,9000000.0
2009-02-27 15:38:00,2.15743,2.15783,2.15607,2.15624,10000000.0
2009-02-27 15:39:00,2.15621,2.15796,2.15611,2.15727,9000000.0
2009-02-27 15:40:00,2.15764,2.15822,2.15671,2.15693,9000000.0
2009-02-27 15:41:00,2.15726,2.15761,2.15652,2.157,8000000.0
2009-02-27 15:42:00,2.15683,2.15768,2.15639,2.15662,9000000.0
2009-02-27 15:43:00,2.15643,2.1565,2.15558,2.15614,11000000.0
2009-02-27 15:44:00,2.15522,2.15578,2.1551,2.15564,9000000.0
2009-02-27 15:45:00,2.15666,2.15695,2.15594,2.15616,7000000.0
2009-02-27 15:46:00,2.15622,2.15853,2.15601,2.15853,7000000.0
2009-02-27 15:47:00,2.15799,2.15856,2.15753,2.15774,11000000.0
2009-02-27 15:48:00,2.15717,2.1573,2.15659,2.15676,8000000.0
2009-02-27 15:49:00,2.1566,2.15706,2.1566,2.15706,7000000.0
2009-02-27 15:50:00,2.15661,2.15721,2.15615,2.15673,9000000.0
2009-02-27 15:51:00,2.1566,2.15755,2.15652,2.1573,10000000.0
2009-02-27 15:52:00,2.15676,2.1573,2.15658,2.15682,10000000.0
2009-02-27 15:53:00,2.15641,2.15773,2.15641,2.15752,9000000.0
2009-02-27 15:54:00,2.15737,2.15779,2.15667,2.15755,10000000.0
2009-02-27 15:55:00,2.15756,2.1581,2.15756,2.158,7000000.0
2009-02-27 15:56:00,2.15743,2.15764,2.15677,2.15706,7000000.0
2009-02-27 15:57:00,2.15707,2.15728,2.15595,2.15595,9000000.0
2009-02-27 15:58:00,2.15586,2.15596,2.15525,2.15539,7000000.0
2009-02-27 15:59:00,2.15526,2.15813,2.15526,2.15813,10000000.0
2009-02-27 16:00:00,2.15919,2.15927,2.15661,2.15661,7000000.0
2009-02-27 16:01:00,2.15665,2.15737,2.15574,2.1573,7000000.0
2009-02-27 16:02:00,2.1569,2.1573,2.15602,2.15602,7000000.0
2009-02-27 16:03:00,2.15681,2.15767,2.15681,2.15743,7000000.0
2009-02-27 16:04:00,2.1576,2.15852,2.1576,2.15789,7000000.0
2009-02-27 16:05:00,2.1579,2.1579,2.15731,2.15779,7000000.0
2009-02-27 16:06:00,2.15823,2.15923,2.15802,2.15923,8000000.0
2009-02-27 16:07:00,2.15888,2.15968,2.15862,2.15868,13000000.0
2009-02-27 16:08:00,2.1585,2.1595,2.15836,2.15943,9000000.0
2009-02-27 16:09:00,2.15976,2.15995,2.15912,2.15995,11000000.0
2009-02-27 16:10:00,2.15922,2.15951,2.15833,2.15833,8000000.0
2009-02-27 16:11:00,2.15751,2.15817,2.15733,2.15739,10000000.0
2009-02-27 16:12:00,2.15707,2.15707,2.15654,2.15689,7000000.0
2009-02-27 16:13:00,2.15658,2.1571,2.15604,2.15668,12000000.0
2009-02-27 16:14:00,2.15709,2.15769,2.15626,2.15626,11000000.0
2009-02-27 16:15:00,2.15625,2.15733,2.15625,2.15721,8000000.0
2009-02-27 16:16:00,2.15673,2.15698,2.15654,2.15698,9000000.0
2009-02-27 16:17:00,2.15664,2.1572,2.15664,2.15685,9000000.0
2009-02-27 16:18:00,2.15664,2.15707,2.15638,2.15707,11000000.0
2009-02-27 16:19:00,2.15751,2.15766,2.15687,2.15744,8000000.0
2009-02-27 16:20:00,2.15736,2.15788,2.15681,2.15717,12000000.0
2009-02-27 16:21:00,2.1577,2.15801,2.15716,2.15782,12000000.0
2009-02-27 16:22:00,2.15816,2.15833,2.15757,2.15816,11000000.0
2009-02-27 16:23:00,2.15802,2.15864,2.15752,2.15752,9000000.0
2009-02-27 16:24:00,2.15758,2.15868,2.15756,2.1584,7000000.0
2009-02-27 16:25:00,2.1583,2.15971,2.1583,2.15895,8000000.0
2009-02-27 16:26:00,2.1586,2.15958,2.15855,2.15958,8000000.0
2009-02-27 16:27:00,2.15932,2.15984,2.15932,2.15954,7000000.0
2009-02-27 16:28:00,2.16018,2.16018,2.15935,2.15968,8000000.0
2009-02-27 16:29:00,2.15924,2.15927,2.15836,2.15849,7000000.0
2009-02-27 16:30:00,2.15828,2.15892,2.15774,2.15892,11000000.0
2009-02-27 16:31:00,2.15842,2.15905,2.15775,2.15808,9000000.0
2009-02-27 16:32:00,2.15781,2.15836,2.15773,2.15774,9000000.0
2009-02-27 16:33:00,2.15833,2.15946,2.15826,2.15946,8000000.0
2009-02-27 16:34:00,2.15903,2.15981,2.15867,2.15916,8000000.0
2009-02-27 16:35:00,2.15866,2.15967,2.15857,2.1594,7000000.0
2009-02-27 16:36:00,2.15998,2.16006,2.15779,2.15779,8000000.0
2009-02-27 16:37:00,2.1586,2.15884,2.15763,2.15788,7000000.0
2009-02-27 16:38:00,2.15837,2.15996,2.15748,2.15996,8000000.0
2009-02-27 16:39:00,2.1599,2.16036,2.15959,2.15993,7000000.0
2009-02-27 16:40:00,2.16057,2.16057,2.15971,2.15971,8000000.0
2009-02-27 16:41:00,2.16005,2.16168,2.15984,2.16168,11000000.0
2009-02-27 16:42:00,2.16155,2.16179,2.16037,2.16127,8000000.0
2009-02-27 16:43:00,2.15982,2.16026,2.1586,2.1586,11000000.0
2009-02-27 16:44:00,2.15838,2.1586,2.15809,2.15822,7000000.0
2009-02-27 16:45:00,2.15848,2.15869,2.15803,2.15803,7000000.0
2009-02-27 16:46:00,2.15897,2.15897,2.15735,2.15838,10000000.0
2009-02-27 16:47:00,2.1575,2.15809,2.15705,2.15802,7000000.0
2009-02-27 16:48:00,2.15728,2.15775,2.15678,2.15709,9000000.0
2009-02-27 16:49:00,2.15739,2.15766,2.15596,2.15643,8000000.0
2009-02-27 16:50:00,2.1562,2.15722,2.1562,2.15633,9000000.0
2009-02-27 16:51:00,2.15679,2.15818,2.15671,2.15816,7000000.0
2009-02-27 16:52:00,2.15804,2.15804,2.15673,2.15723,11000000.0
2009-02-27 16:53:00,2.15642,2.15709,2.1561,2.15696,10000000.0
2009-02-27 16:54:00,2.15648,2.15678,2.15623,2.15662,9000000.0
2009-02-27 16:55:00,2.15626,2.15659,2.15477,2.15477,7000000.0
2009-02-27 16:56:00,2.15496,2.15564,2.15463,2.15508,8000000.0
2009-02-27 16:57:00,2.15567,2.15596,2.15456,2.15456,8000000.0
2009-02-27 16:58:00,2.15419,2.15491,2.15361,2.15361,10000000.0
2009-02-27 16:59:00,2.15471,2.15482,2.15366,2.15366,8000000.0
2009-02-27 17:00:00,2.15394,2.15488,2.15368,2.15488,8000000.0
2009-02-27 17:01:00,2.15389,2.15439,2.1536,2.1536,8000000.0
2009-02-27 17:02:00,2.15304,2.15425,2.15268,2.15373,7000000.0
2009-02-27 17:03:00,2.15239,2.15503,2.15239,2.15471,8000000.0
2009-02-27 17:04:00,2.15404,2.15576,2.15386,2.15576,11000000.0
2009-02-27 17:05:00,2.15599,2.15613,2.15278,2.15278,10000000.0
2009-02-27 17:06:00,2.15107,2.15316,2.15,2.15316,8000000.0
2009-02-27 17:07:00,2.15343,2.15369,2.15165,2.1517,9000000.0
2009-02-27 17:08:00,2.15232,2.15251,2.15173,2.15173,7000000.0
2009-02-27 17:09:00,2.15209,2.15364,2.15209,2.1535,9000000.0
2009-02-27 17:10:00,2.15296,2.15506,2.15296,2.15506,7000000.0
2009-02-27 17:11:00,2.15465,2.15482,2.15355,2.15355,11000000.0
2009-02-27 17:12:00,2.15281,2.15392,2.15236,2.15261,8000000.0
2009-02-27 17:13:00,2.15262,2.15365,2.15211,2.15365,11000000.0
2009-02-27 17:14:00,2.15344,2.15344,2.15114,2.15131,12000000.0
2009-02-27 17:15:00,2.15192,2.15322,2.15146,2.15292,9000000.0
2009-02-27 17:16:00,2.1514,2.15365,2.1513,2.15359,8000000.0
2009-02-27 17:17:00,2.15282,2.15436,2.15282,2.15405,8000000.0
2009-02-27 17:18:00,2.15294,2.15326,2.15184,2.15184,9000000.0
2009-02-27 17:19:00,2.15243,2.15272,2.15128,2.15272,8000000.0
2009-02-27 17:20:00,2.15236,2.15236,2.15032,2.15076,7000000.0
2009-02-27 17:21:00,2.15105,2.1516,2.15065,2.15083,7000000.0
2009-02-27 17:22:00,2.15069,2.15219,2.15045,2.15064,13000000.0
2009-02-27 17:23:00,2.15093,2.15206,2.1505,2.15206,9000000.0
2009-02-27 17:24:00,2.15198,2.1534,2.15151,2.15326,9000000.0
2009-02-27 17:25:00,2.15181,2.15411,2.15176,2.154,9000000.0
2009-02-27 17:26:00,2.15432,2.15469,2.15295,2.15449,10000000.0
2009-02-27 17:27:00,2.15427,2.15479,2.15305,2.15376,11000000.0
2009-02-27 17:28:00,2.15485,2.15505,2.1533,2.15406,8000000.0
2009-02-27 17:29:00,2.15419,2.15631,2.15419,2.15627,7000000.0
2009-02-27 17:30:00,2.15786,2.15805,2.15578,2.15578,7000000.0
2009-02-27 17:31:00,2.15688,2.15698,2.15528,2.15562,7000000.0
2009-02-27 17:32:00,2.15613,2.15688,2.15559,2.15563,7000000.0
2009-02-27 17:33:00,2.15611,2.15652,2.15516,2.15585,8000000.0
2009-02-27 17:34:00,2.15583,2.15724,2.15583,2.1564,7000000.0
2009-02-27 17:35:00,2.15689,2.15885,2.15689,2.15806,8000000.0
2009-02-27 17:36:00,2.1589,2.1589,2.15731,2.15802,12000000.0
2009-02-27 17:37:00,2.15825,2.1589,2.15763,2.1579,7000000.0
2009-02-27 17:38:00,2.1585,2.1585,2.15685,2.15721,7000000.0
2009-02-27 17:39:00,2.15691,2.15863,2.15691,2.15863,9000000.0
2009-02-27 17:40:00,2.15741,2.15946,2.15741,2.15931,7000000.0
2009-02-27 17:41:00,2.15963,2.15999,2.15891,2.15952,7000000.0
2009-02-27 17:42:00,2.16,2.16156,2.15977,2.16105,8000000.0
2009-02-27 17:43:00,2.15964,2.161,2.1591,2.16028,8000000.0
2009-02-27 17:44:00,2.15962,2.16035,2.15924,2.15996,8000000.0
2009-02-27 17:45:00,2.15966,2.1608,2.15966,2.16045,9000000.0
2009-02-27 17:46:00,2.15964,2.16179,2.15964,2.16082,18000000.0
2009-02-27 17:47:00,2.16124,2.16316,2.16105,2.16316,7000000.0
2009-02-27 17:48:00,2.16341,2.16341,2.16116,2.16176,9000000.0
2009-02-27 17:49:00,2.16256,2.16334,2.16213,2.16291,11000000.0
2009-02-27 17:50:00,2.16238,2.16357,2.16179,2.16295,10000000.0
2009-02-27 17:51:00,2.16415,2.16415,2.1621,2.1622,9000000.0
2009-02-27 17:52:00,2.16274,2.1635,2.16201,2.16278,9000000.0
2009-02-27 17:53:00,2.16174,2.16241,2.16155,2.16229,8000000.0
2009-02-27 17:54:00,2.16342,2.1638,2.16182,2.16236,9000000.0
2009-02-27 17:55:00,2.16455,2.16455,2.16317,2.16317,9000000.0
2009-02-27 17:56:00,2.16317,2.16385,2.16288,2.16385,8000000.0
2009-02-27 17:57:00,2.16417,2.16417,2.16151,2.16163,9000000.0
2009-02-27 17:58:00,2.16306,2.16351,2.16178,2.16178,10000000.0
2009-02-27 17:59:00,2.16168,2.16168,2.15911,2.15911,7000000.0
2009-02-27 18:00:00,2.16047,2.16079,2.1592,2.15984,11000000.0
2009-02-27 18:01:00,2.15999,2.16145,2.15939,2.15939,10000000.0
2009-02-27 18:02:00,2.15848,2.15908,2.15814,2.15856,7000000.0
2009-02-27 18:03:00,2.1596,2.16114,2.15949,2.16102,7000000.0
2009-02-27 18:04:00,2.16054,2.16127,2.16054,2.16127,7000000.0
2009-02-27 18:05:00,2.16219,2.16248,2.16115,2.16217,7000000.0
2009-02-27 18:06:00,2.1614,2.16283,2.16106,2.16283,9000000.0
2009-02-27 18:07:00,2.16205,2.16373,2.16205,2.16315,8000000.0
2009-02-27 18:08:00,2.16371,2.16475,2.16337,2.16414,9000000.0
2009-02-27 18:09:00,2.16417,2.16575,2.16417,2.16464,9000000.0
2009-02-27 18:10:00,2.16592,2.16634,2.16499,2.1656,9000000.0
2009-02-27 18:11:00,2.16646,2.16715,2.16608,2.16695,9000000.0
2009-02-27 18:12:00,2.16535,2.16598,2.16496,2.16496,10000000.0
2009-02-27 18:13:00,2.16504,2.1652,2.16384,2.1644,8000000.0
2009-02-27 18:14:00,2.16333,2.16508,2.16318,2.16474,7000000.0
2009-02-27 18:15:00,2.16559,2.16559,2.16406,2.16423,9000000.0
2009-02-27 18:16:00,2.16377,2.16438,2.1637,2.16397,7000000.0
2009-02-27 18:17:00,2.16361,2.16483,2.16312,2.16344,11000000.0
2009-02-27 18:18:00,2.16324,2.16347,2.16154,2.16167,8000000.0
2009-02-27 18:19:00,2.16286,2.16291,2.16093,2.16097,7000000.0
2009-02-27 18:20:00,2.16113,2.16196,2.15706,2.15706,10000000.0
2009-02-27 18:21:00,2.15588,2.15862,2.15588,2.15862,8000000.0
2009-02-27 18:22:00,2.15903,2.15914,2.15715,2.15758,9000000.0
2009-02-27 18:23:00,2.15557,2.15639,2.15512,2.15575,7000000.0
2009-02-27 18:24:00,2.15545,2.15563,2.15255,2.15255,10000000.0
2009-02-27 18:25:00,2.15147,2.15333,2.15139,2.1531,8000000.0
2009-02-27 18:26:00,2.15288,2.15308,2.15105,2.15105,10000000.0
2009-02-27 18:27:00,2.15112,2.15165,2.15065,2.15141,10000000.0
2009-02-27 18:28:00,2.15105,2.15282,2.15105,2.15148,10000000.0
2009-02-27 18:29:00,2.15254,2.15286,2.15088,2.15088,9000000.0
2009-02-27 18:30:00,2.15183,2.15263,2.15121,2.15263,7000000.0
2009-02-27 18:31:00,2.15232,2.15286,2.15121,2.1513,8000000.0
2009-02-27 18:32:00,2.15217,2.15299,2.15123,2.15299,13000000.0
2009-02-27 18:33:00,2.15201,2.15356,2.1519,2.15356,9000000.0
2009-02-27 18:34:00,2.15397,2.15404,2.15279,2.1531,7000000.0
2009-02-27 18:35:00,2.15213,2.15297,2.1514,2.15289,7000000.0
2009-02-27 18:36:00,2.15255,2.15317,2.15225,2.15317,7000000.0
2009-02-27 18:37:00,2.15307,2.1534,2.1521,2.1521,11000000.0
2009-02-27 18:38:00,2.15205,2.15308,2.15198,2.15259,9000000.0
2009-02-27 18:39:00,2.15181,2.1531,2.15178,2.1531,8000000.0
2009-02-27 18:40:00,2.15228,2.15328,2.152,2.152,7000000.0
2009-02-27 18:41:00,2.1525,2.15277,2.15136,2.15199,9000000.0
2009-02-27 18:42:00,2.15076,2.15207,2.15076,2.15207,11000000.0
2009-02-27 18:43:00,2.15174,2.15261,2.15157,2.15261,10000000.0
2009-02-27 18:44:00,2.15256,2.15407,2.15216,2.15406,8000000.0
2009-02-27 18:45:00,2.1537,2.15394,2.15257,2.15301,8000000.0
2009-02-27 18:46:00,2.15303,2.1544,2.15261,2.1544,7000000.0
2009-02-27 18:47:00,2.15388,2.15599,2.15388,2.15599,8000000.0
2009-02-27 18:48:00,2.15528,2.15804,2.15492,2.15804,8000000.0
2009-02-27 18:49:00,2.15782,2.15784,2.15665,2.15776,12000000.0
2009-02-27 18:50:00,2.15731,2.1579,2.15679,2.15752,11000000.0
2009-02-27 18:51:00,2.15665,2.15711,2.15569,2.15569,8000000.0
2009-02-27 18:52:00,2.1559,2.15615,2.1551,2.15603,7000000.0
2009-02-27 18:53:00,2.15459,2.15734,2.15439,2.15734,8000000.0
2009-02-27 18:54:00,2.15668,2.1581,2.15668,2.15725,11000000.0
2009-02-27 18:55:00,2.15604,2.15716,2.15596,2.15699,7000000.0
2009-02-27 18:56:00,2.15525,2.15732,2.15516,2.15582,11000000.0
2009-02-27 18:57:00,2.15505,2.15505,2.15377,2.15412,7000000.0
2009-02-27 18:58:00,2.15474,2.15512,2.15386,2.15418,8000000.0
2009-02-27 18:59:00,2.15414,2.15422,2.15308,2.15308,8000000.0
2009-02-27 19:00:00,2.15308,2.15348,2.15261,2.15263,9000000.0
2009-02-27 19:01:00,2.15163,2.15371,2.15163,2.15334,11000000.0
2009-02-27 19:02:00,2.15428,2.15595,2.15394,2.15586,7000000.0
2009-02-27 19:03:00,2.15556,2.15576,2.15524,2.15545,10000000.0
2009-02-27 19:04:00,2.15508,2.15545,2.15457,2.15472,10000000.0
2009-02-27 19:05:00,2.15616,2.15667,2.15547,2.15603,9000000.0
2009-02-27 19:06:00,2.15428,2.15492,2.15133,2.15133,9000000.0
2009-02-27 19:07:00,2.15473,2.15473,2.15207,2.15369,7000000.0
2009-02-27 19:08:00,2.15384,2.15425,2.15125,2.15425,10000000.0
2009-02-27 19:09:00,2.15103,2.15567,2.15103,2.15567,11000000.0
2009-02-27 19:10:00,2.15329,2.15447,2.15188,2.15188,8000000.0
2009-02-27 19:11:00,2.15471,2.15779,2.15314,2.15776,8000000.0
2009-02-27 19:12:00,2.15788,2.15789,2.15392,2.15392,9000000.0
2009-02-27 19:13:00,2.15453,2.15844,2.15453,2.15844,12000000.0
2009-02-27 19:14:00,2.15585,2.15737,2.15455,2.15737,10000000.0
2009-02-27 19:15:00,2.1558,2.15844,2.15514,2.15844,10000000.0
2009-02-27 19:16:00,2.15848,2.15848,2.15444,2.15464,10000000.0
2009-02-27 19:17:00,2.1574,2.15839,2.15591,2.15819,8000000.0
2009-02-27 19:18:00,2.15713,2.1578,2.15558,2.1578,10000000.0
2009-02-27 19:19:00,2.15318,2.15658,2.1529,2.15652,9000000.0
2009-02-27 19:20:00,2.15551,2.15551,2.15207,2.15211,11000000.0
2009-02-27 19:21:00,2.15311,2.15513,2.15259,2.15513,10000000.0
2009-02-27 19:22:00,2.15563,2.15563,2.15157,2.15517,11000000.0
2009-02-27 19:23:00,2.15123,2.15578,2.15123,2.15557,8000000.0
2009-02-27 19:24:00,2.15166,2.15542,2.15166,2.15542,10000000.0
2009-02-27 19:25:00,2.15328,2.15588,2.15328,2.15588,7000000.0
2009-02-27 19:26:00,2.15674,2.15681,2.15283,2.15558,11000000.0
2009-02-27 19:27:00,2.15532,2.15532,2.1522,2.15487,10000000.0
2009-02-27 19:28:00,2.15459,2.15459,2.15105,2.15105,10000000.0
2009-02-27 19:29:00,2.15196,2.15424,2.15165,2.15165,7000000.0
2009-02-27 19:30:00,2.1531,2.15475,2.15223,2.15475,8000000.0
2009-02-27 19:31:00,2.15509,2.15531,2.15126,2.15136,8000000.0
2009-02-27 19:32:00,2.15231,2.15452,2.15168,2.15452,10000000.0
2009-02-27 19:33:00,2.14989,2.15337,2.14964,2.15307,10000000.0
2009-02-27 19:34:00,2.14873,2.152,2.14843,2.14978,8000000.0
2009-02-27 19:35:00,2.15309,2.15309,2.14942,2.14942,11000000.0
2009-02-27 19:36:00,2.14958,2.15371,2.14958,2.15371,9000000.0
2009-02-27 19:37:00,2.15044,2.15359,2.15044,2.15095,8000000.0
2009-02-27 19:38:00,2.15296,2.15331,2.15078,2.15078,9000000.0
2009-02-27 19:39:00,2.15445,2.15477,2.15155,2.15477,9000000.0
2009-02-27 19:40:00,2.15537,2.15537,2.15125,2.15158,9000000.0
2009-02-27 19:41:00,2.15159,2.15525,2.15152,2.15525,12000000.0
2009-02-27 19:42:00,2.15083,2.1554,2.15052,2.1554,9000000.0
2009-02-27 19:43:00,2.15562,2.15577,2.15208,2.15208,7000000.0
2009-02-27 19:44:00,2.15234,2.15623,2.15234,2.15589,10000000.0
2009-02-27 19:45:00,2.15506,2.15644,2.15393,2.15644,11000000.0
2009-02-27 19:46:00,2.15409,2.15573,2.15298,2.15298,9000000.0
2009-02-27 19:47:00,2.15249,2.15519,2.15246,2.15337,7000000.0
2009-02-27 19:48:00,2.15233,2.15586,2.15224,2.15586,10000000.0
2009-02-27 19:49:00,2.15181,2.15742,2.15177,2.15742,9000000.0
2009-02-27 19:50:00,2.15386,2.15741,2.15356,2.15736,8000000.0
2009-02-27 19:51:00,2.15431,2.15827,2.15431,2.15827,7000000.0
2009-02-27 19:52:00,2.15731,2.15731,2.15568,2.15568,7000000.0
2009-02-27 19:53:00,2.15881,2.15881,2.15595,2.15777,7000000.0
2009-02-27 19:54:00,2.15751,2.15833,2.15632,2.15675,7000000.0
2009-02-27 19:55:00,2.15985,2.16014,2.15579,2.15579,7000000.0
2009-02-27 19:56:00,2.15901,2.15914,2.15621,2.15621,10000000.0
2009-02-27 19:57:00,2.15865,2.15918,2.15559,2.15918,9000000.0
2009-02-27 19:58:00,2.15436,2.15728,2.15432,2.15523,7000000.0
2009-02-27 19:59:00,2.15878,2.15927,2.15518,2.15583,8000000.0
2009-02-27 20:00:00,2.15956,2.16001,2.15763,2.15927,7000000.0
2009-02-27 20:01:00,2.15588,2.16019,2.1557,2.16019,8000000.0
2009-02-27 20:02:00,2.15686,2.15831,2.15623,2.15831,8000000.0
2009-02-27 20:03:00,2.15941,2.15941,2.15471,2.15471,7000000.0
2009-02-27 20:04:00,2.1584,2.1584,2.15395,2.15395,10000000.0
2009-02-27 20:05:00,2.15464,2.15644,2.15464,2.15644,7000000.0
2009-02-27 20:06:00,2.15451,2.15584,2.15303,2.15303,7000000.0
2009-02-27 20:07:00,2.15267,2.15567,2.15267,2.15323,11000000.0
2009-02-27 20:08:00,2.15394,2.15522,2.15283,2.1529,8000000.0
2009-02-27 20:09:00,2.15641,2.15641,2.1523,2.1523,9000000.0
2009-02-27 20:10:00,2.15632,2.15632,2.15215,2.15215,7000000.0
2009-02-27 20:11:00,2.15696,2.15703,2.15341,2.15342,10000000.0
2009-02-27 20:12:00,2.15411,2.15634,2.15329,2.15329,8000000.0
2009-02-27 20:13:00,2.15695,2.15695,2.15402,2.15562,7000000.0
2009-02-27 20:14:00,2.15514,2.15514,2.15143,2.15143,7000000.0
2009-02-27 20:15:00,2.15387,2.15523,2.15227,2.15487,8000000.0
2009-02-27 20:16:00,2.15156,2.15617,2.15156,2.15617,8000000.0
2009-02-27 20:17:00,2.15272,2.15576,2.15254,2.15254,9000000.0
2009-02-27 20:18:00,2.1529,2.15402,2.15145,2.15145,8000000.0
2009-02-27 20:19:00,2.15101,2.15535,2.15101,2.15535,11000000.0
2009-02-27 20:20:00,2.15113,2.15463,2.15113,2.15199,11000000.0
2009-02-27 20:21:00,2.1528,2.15484,2.15214,2.15233,8000000.0
2009-02-27 20:22:00,2.15568,2.15667,2.15352,2.15352,9000000.0
2009-02-27 20:23:00,2.15562,2.15622,2.15337,2.15337,10000000.0
2009-02-27 20:24:00,2.15419,2.1556,2.15379,2.15379,7000000.0
2009-02-27 20:25:00,2.1574,2.15838,2.15589,2.15838,9000000.0
2009-02-27 20:26:00,2.1553,2.15896,2.1553,2.15896,9000000.0
2009-02-27 20:27:00,2.15944,2.15959,2.15583,2.15595,8000000.0
2009-02-27 20:28:00,2.15745,2.15974,2.15711,2.15974,10000000.0
2009-02-27 20:29:00,2.15731,2.16032,2.15697,2.15697,9000000.0
2009-02-27 20:30:00,2.15959,2.15959,2.15766,2.15766,7000000.0
2009-02-27 20:31:00,2.15779,2.15986,2.15779,2.15986,7000000.0
2009-02-27 20:32:00,2.16014,2.16177,2.15919,2.16177,9000000.0
2009-02-27 20:33:00,2.15768,2.16137,2.15709,2.16129,12000000.0
2009-02-27 20:34:00,2.15714,2.16099,2.15714,2.16099,7000000.0
2009-02-27 20:35:00,2.15648,2.16027,2.15625,2.16006,8000000.0
2009-02-27 20:36:00,2.15869,2.15941,2.15703,2.15905,11000000.0
2009-02-27 20:37:00,2.15611,2.15766,2.15441,2.15441,7000000.0
2009-02-27 20:38:00,2.15506,2.15768,2.15506,2.15768,7000000.0
2009-02-27 20:39:00,2.1578,2.15871,2.15617,2.15871,7000000.0
2009-02-27 20:40:00,2.15572,2.15719,2.15546,2.15719,7000000.0
2009-02-27 20:41:00,2.15389,2.15733,2.15389,2.15481,11000000.0
2009-02-27 20:42:00,2.15566,2.15708,2.15556,2.15697,7000000.0
2009-02-27 20:43:00,2.15359,2.15727,2.15353,2.15724,7000000.0
2009-02-27 20:44:00,2.15381,2.15636,2.15305,2.15305,8000000.0
2009-02-27 20:45:00,2.15551,2.15573,2.15207,2.15454,11000000.0
2009-02-27 20:46:00,2.15075,2.15514,2.15075,2.15514,8000000.0
2009-02-27 20:47:00,2.15204,2.15432,2.15181,2.15432,8000000.0
2009-02-27 20:48:00,2.15399,2.15532,2.15233,2.15532,7000000.0
2009-02-27 20:49:00,2.15205,2.15576,2.15197,2.15576,9000000.0
2009-02-27 20:50:00,2.15547,2.15569,2.15379,2.15406,7000000.0
2009-02-27 20:51:00,2.15247,2.15589,2.15207,2.15552,10000000.0
2009-02-27 20:52:00,2.15242,2.15408,2.15194,2.152,7000000.0
2009-02-27 20:53:00,2.15622,2.15625,2.15162,2.15162,11000000.0
2009-02-27 20:54:00,2.15365,2.15458,2.15243,2.15458,11000000.0
2009-02-27 20:55:00,2.15206,2.15345,2.15164,2.15345,8000000.0
2009-02-27 20:56:00,2.15443,2.15443,2.15094,2.15365,8000000.0
2009-02-27 20:57:00,2.15129,2.15467,2.15129,2.15467,10000000.0
2009-02-27 20:58:00,2.15192,2.15471,2.15158,2.15158,8000000.0
2009-02-27 20:59:00,2.152,2.15413,2.15129,2.15129,8000000.0
2009-02-27 21:00:00,2.15262,2.15459,2.15149,2.15459,11000000.0
2009-02-27 21:01:00,2.15081,2.15369,2.15081,2.15125,10000000.0
2009-02-27 21:02:00,2.15188,2.15451,2.15188,2.15193,8000000.0
2009-02-27 21:03:00,2.15161,2.1555,2.15161,2.1555,8000000.0
2009-02-27 21:04:00,2.15345,2.15487,2.15258,2.15258,10000000.0
2009-02-27 21:05:00,2.15332,2.15551,2.1533,2.15551,8000000.0
2009-02-27 21:06:00,2.15618,2.15619,2.1529,2.15535,10000000.0
2009-02-27 21:07:00,2.15142,2.15413,2.15105,2.15193,8000000.0
2009-02-27 21:08:00,2.1512,2.15444,2.1512,2.1521,9000000.0
2009-02-27 21:09:00,2.15124,2.15459,2.15112,2.15459,7000000.0
2009-02-27 21:10:00,2.14988,2.15324,2.14988,2.1508,9000000.0
2009-02-27 21:11:00,2.1517,2.15361,2.15095,2.15333,12000000.0
2009-02-27 21:12:00,2.15095,2.15435,2.15095,2.15435,9000000.0
2009-02-27 21:13:00,2.1563,2.15655,2.15261,2.15261,7000000.0
2009-02-27 21:14:00,2.1553,2.15733,2.15433,2.15733,9000000.0
2009-02-27 21:15:00,2.15565,2.15782,2.15478,2.15767,8000000.0
2009-02-27 21:16:00,2.1548,2.15724,2.15452,2.15724,11000000.0
2009-02-27 21:17:00,2.15455,2.15693,2.15437,2.15693,9000000.0
2009-02-27 21:18:00,2.15302,2.15596,2.15302,2.15351,10000000.0
2009-02-27 21:19:00,2.15383,2.15732,2.15383,2.15416,11000000.0
2009-02-27 21:20:00,2.15815,2.15827,2.15513,2.15733,8000000.0
2009-02-27 21:21:00,2.15689,2.15689,2.15414,2.15664,8000000.0
2009-02-27 21:22:00,2.15695,2.15695,2.15365,2.15646,9000000.0
2009-02-27 21:23:00,2.15313,2.15751,2.15313,2.15751,14000000.0
2009-02-27 21:24:00,2.15471,2.15691,2.15471,2.15691,8000000.0
2009-02-27 21:25:00,2.15696,2.15722,2.15404,2.15722,16000000.0
2009-02-27 21:26:00,2.15466,2.15698,2.15466,2.15698,7000000.0
2009-02-27 21:27:00,2.15451,2.15849,2.15451,2.15549,12000000.0
2009-02-27 21:28:00,2.15788,2.15814,2.15536,2.15814,7000000.0
2009-02-27 21:29:00,2.1555,2.15678,2.15352,2.15352,10000000.0
2009-02-27 21:30:00,2.15792,2.15792,2.15466,2.15698,8000000.0
2009-02-27 21:31:00,2.15332,2.15656,2.15332,2.15379,9000000.0
2009-02-27 21:32:00,2.15747,2.15747,2.15296,2.15482,9000000.0
2009-02-27 21:33:00,2.15152,2.15598,2.15152,2.15374,9000000.0
2009-02-27 21:34:00,2.1574,2.1574,2.15382,2.15669,11000000.0
2009-02-27 21:35:00,2.15721,2.15721,2.1533,2.1533,9000000.0
2009-02-27 21:36:00,2.15248,2.15539,2.15197,2.15539,9000000.0
2009-02-27 21:37:00,2.15244,2.15406,2.15133,2.15133,10000000.0
2009-02-27 21:38:00,2.15435,2.15509,2.15264,2.15501,9000000.0
2009-02-27 21:39:00,2.15054,2.15446,2.15054,2.15167,11000000.0
2009-02-27 21:40:00,2.15168,2.15481,2.15168,2.15168,10000000.0
2009-02-27 21:41:00,2.15179,2.15611,2.15179,2.15611,8000000.0
2009-02-27 21:42:00,2.15552,2.15552,2.15225,2.15496,10000000.0
2009-02-27 21:43:00,2.15311,2.15539,2.15311,2.15539,9000000.0
2009-02-27 21:44:00,2.15144,2.15556,2.15144,2.15556,8000000.0
2009-02-27 21:45:00,2.15464,2.15552,2.15283,2.15552,11000000.0
2009-02-27 21:46:00,2.15482,2.15575,2.15327,2.15575,7000000.0
2009-02-27 21:47:00,2.15201,2.15453,2.15175,2.15175,8000000.0
2009-02-27 21:48:00,2.15535,2.1554,2.15194,2.15452,9000000.0
2009-02-27 21:49:00,2.15218,2.15376,2.15113,2.15113,8000000.0
2009-02-27 21:50:00,2.15228,2.15372,2.15121,2.15157,8000000.0
2009-02-27 21:51:00,2.15549,2.15549,2.15152,2.15152,8000000.0
2009-02-27 21:52:00,2.15195,2.15558,2.15195,2.15547,8000000.0
2009-02-27 21:53:00,2.1512,2.15562,2.1512,2.15562,8000000.0
2009-02-27 21:54:00,2.15552,2.15552,2.15296,2.15454,7000000.0
2009-02-27 21:55:00,2.15457,2.15501,2.15221,2.15501,8000000.0
2009-02-27 21:56:00,2.15461,2.15566,2.15308,2.15566,8000000.0
2009-02-27 21:57:00,2.15434,2.15528,2.15282,2.15522,7000000.0
2009-02-27 21:58:00,2.15406,2.1552,2.15257,2.1552,7000000.0
2009-02-27 21:59:00,2.15169,2.15513,2.15169,2.15513,10000000.0
2009-02-27 22:00:00,2.15501,2.15501,2.15156,2.15424,9000000.0
2009-02-27 22:01:00,2.15433,2.15602,2.15283,2.15602,8000000.0
2009-02-27 22:02:00,2.15181,2.1556,2.15181,2.15559,9000000.0
2009-02-27 22:03:00,2.15456,2.15475,2.15286,2.15475,11000000.0
2009-02-27 22:04:00,2.15472,2.15505,2.15242,2.15402,7000000.0
2009-02-27 22:05:00,2.15224,2.15368,2.15131,2.15131,10000000.0
2009-02-27 22:06:00,2.15508,2.15509,2.15266,2.15429,7000000.0
2009-02-27 22:07:00,2.15168,2.15464,2.15168,2.15445,7000000.0
2009-02-27 22:08:00,2.15062,2.15432,2.15034,2.15432,7000000.0
2009-02-27 22:09:00,2.15449,2.15449,2.1515,2.15437,9000000.0
2009-02-27 22:10:00,2.15474,2.15474,2.15135,2.15342,9000000.0
2009-02-27 22:11:00,2.15333,2.15333,2.14943,2.15216,8000000.0
2009-02-27 22:12:00,2.14893,2.15229,2.14893,2.1504,8000000.0
2009-02-27 22:13:00,2.15398,2.15398,2.15024,2.15024,8000000.0
2009-02-27 22:14:00,2.14995,2.15392,2.14995,2.15392,7000000.0
2009-02-27 22:15:00,2.15244,2.15323,2.1501,2.15323,8000000.0
2009-02-27 22:16:00,2.1529,2.15376,2.15118,2.15364,7000000.0
2009-02-27 22:17:00,2.15079,2.15268,2.15016,2.15268,9000000.0
2009-02-27 22:18:00,2.14848,2.152,2.14848,2.15013,8000000.0
2009-02-27 22:19:00,2.15251,2.15285,2.15006,2.15006,8000000.0
2009-02-27 22:20:00,2.1521,2.1526,2.1505,2.1526,9000000.0
2009-02-27 22:21:00,2.14963,2.15147,2.14869,2.14903,8000000.0
2009-02-27 22:22:00,2.1487,2.15234,2.1487,2.15234,7000000.0
2009-02-27 22:23:00,2.1532,2.1534,2.1532,2.1534,7000000.0
2009-02-27 22:24:00,2.15334,2.15334,2.14998,2.15265,11000000.0
2009-02-27 22:25:00,2.14984,2.15313,2.14984,2.15313,9000000.0
2009-02-27 22:26:00,2.14936,2.15321,2.14936,2.15306,8000000.0
2009-02-27 22:27:00,2.15009,2.15165,2.14909,2.14909,7000000.0
2009-02-27 22:28:00,2.15225,2.15285,2.15074,2.15285,9000000.0
2009-02-27 22:29:00,2.14894,2.15189,2.14882,2.14949,9000000.0
2009-02-27 22:30:00,2.15257,2.15257,2.14966,2.15003,12000000.0
2009-02-27 22:31:00,2.15224,2.15307,2.15065,2.15307,7000000.0
2009-02-27 22:32:00,2.15052,2.15259,2.15052,2.15233,7000000.0
2009-02-27 22:33:00,2.15043,2.1529,2.15043,2.1529,7000000.0
2009-02-27 22:34:00,2.1497,2.15349,2.14959,2.15344,9000000.0
2009-02-27 22:35:00,2.15051,2.15199,2.15051,2.15199,7000000.0
2009-02-27 22:36:00,2.14912,2.1528,2.14903,2.14968,14000000.0
2009-02-27 22:37:00,2.15327,2.15329,2.14973,2.15219,11000000.0
2009-02-27 22:38:00,2.14976,2.15236,2.14969,2.15236,11000000.0
2009-02-27 22:39:00,2.15149,2.15281,2.15017,2.15281,10000000.0
2009-02-27 22:40:00,2.15033,2.15206,2.14953,2.14953,10000000.0
2009-02-27 22:41:00,2.15297,2.15297,2.14966,2.1529,11000000.0
2009-02-27 22:42:00,2.15228,2.1532,2.15076,2.1532,7000000.0
2009-02-27 22:43:00,2.14948,2.15337,2.14948,2.15337,9000000.0
2009-02-27 22:44:00,2.15301,2.15301,2.14987,2.15286,11000000.0
2009-02-27 22:45:00,2.15284,2.15284,2.14964,2.15202,9000000.0
2009-02-27 22:46:00,2.15196,2.15284,2.14942,2.15284,10000000.0
2009-02-27 22:47:00,2.15343,2.15343,2.14958,2.1497,9000000.0
2009-02-27 22:48:00,2.15058,2.15304,2.15039,2.15304,9000000.0
2009-02-27 22:49:00,2.1538,2.1538,2.14991,2.14991,10000000.0
2009-02-27 22:50:00,2.15397,2.15397,2.15074,2.15363,10000000.0
2009-02-27 22:51:00,2.15024,2.15357,2.15024,2.15036,11000000.0
2009-02-27 22:52:00,2.15105,2.15306,2.15063,2.15306,9000000.0
2009-02-27 22:53:00,2.15024,2.15306,2.15024,2.15058,8000000.0
2009-02-27 22:54:00,2.14959,2.15333,2.14958,2.15323,9000000.0
2009-02-27 22:55:00,2.15007,2.15139,2.14855,2.14855,11000000.0
2009-02-27 22:56:00,2.15245,2.15258,2.14851,2.14851,11000000.0
2009-02-27 22:57:00,2.15141,2.15191,2.14933,2.14933,9000000.0
2009-02-27 22:58:00,2.15009,2.152,2.14987,2.15025,11000000.0
2009-02-27 22:59:00,2.15285,2.15349,2.15072,2.15072,11000000.0
2009-02-27 23:00:00,2.15342,2.15359,2.15052,2.15052,10000000.0
2009-02-27 23:01:00,2.15111,2.15245,2.15002,2.15002,7000000.0
2009-02-27 23:02:00,2.15037,2.15373,2.15037,2.15373,10000000.0
2009-02-27 23:03:00,2.151,2.15204,2.14931,2.15169,10000000.0
2009-02-27 23:04:00,2.15119,2.15247,2.14966,2.15247,7000000.0
2009-02-27 23:05:00,2.15156,2.15166,2.14907,2.14907,9000000.0
2009-02-27 23:06:00,2.14891,2.15258,2.14891,2.15255,8000000.0
2009-02-27 23:07:00,2.14858,2.15231,2.14858,2.15231,11000000.0
2009-02-27 23:08:00,2.14864,2.15164,2.14864,2.14937,8000000.0
2009-02-27 23:09:00,2.15198,2.15198,2.15016,2.15016,7000000.0
2009-02-27 23:10:00,2.14893,2.15307,2.14893,2.15307,8000000.0
2009-02-27 23:11:00,2.149,2.15208,2.149,2.14967,9000000.0
2009-02-27 23:12:00,2.15029,2.15158,2.14955,2.14955,11000000.0
2009-02-27 23:13:00,2.15212,2.15212,2.14951,2.14951,8000000.0
2009-02-27 23:14:00,2.14997,2.15129,2.1491,2.1491,11000000.0
2009-02-27 23:15:00,2.15303,2.15303,2.14926,2.14926,9000000.0
2009-02-27 23:16:00,2.14841,2.15256,2.14841,2.15256,11000000.0
2009-02-27 23:17:00,2.14973,2.15171,2.14921,2.14921,7000000.0
2009-02-27 23:18:00,2.14876,2.1513,2.14876,2.14972,7000000.0
2009-02-27 23:19:00,2.15009,2.15266,2.15009,2.15266,8000000.0
2009-02-27 23:20:00,2.14938,2.1534,2.14938,2.1534,7000000.0
2009-02-27 23:21:00,2.15005,2.1542,2.15005,2.1542,8000000.0
2009-02-27 23:22:00,2.1502,2.15393,2.1502,2.15393,7000000.0
2009-02-27 23:23:00,2.15025,2.15407,2.15025,2.15407,9000000.0
2009-02-27 23:24:00,2.15001,2.15361,2.15001,2.15361,11000000.0
2009-02-27 23:25:00,2.15066,2.15242,2.15066,2.15242,7000000.0
2009-02-27 23:26:00,2.15002,2.1519,2.15002,2.1519,7000000.0
2009-02-27 23:27:00,2.1496,2.15234,2.14913,2.14913,10000000.0
2009-02-27 23:28:00,2.14857,2.15247,2.14857,2.15247,10000000.0
2009-02-27 23:29:00,2.14851,2.15231,2.14851,2.15231,9000000.0
2009-02-27 23:30:00,2.15041,2.15223,2.14947,2.15223,8000000.0
2009-02-27 23:31:00,2.14841,2.15185,2.14841,2.15185,9000000.0
2009-02-27 23:32:00,2.15257,2.15263,2.14862,2.14862,9000000.0
2009-02-27 23:33:00,2.15285,2.15285,2.14894,2.14894,9000000.0
2009-02-27 23:34:00,2.14953,2.15334,2.14953,2.15334,8000000.0
2009-02-27 23:35:00,2.1503,2.1537,2.1503,2.1537,7000000.0
2009-02-27 23:36:00,2.15063,2.15347,2.15063,2.15328,7000000.0
2009-02-27 23:37:00,2.15087,2.1532,2.1504,2.1504,7000000.0
2009-02-27 23:38:00,2.15,2.15366,2.15,2.15366,9000000.0
2009-02-27 23:39:00,2.15129,2.15343,2.15119,2.15119,7000000.0
2009-02-27 23:40:00,2.15155,2.15509,2.15155,2.15509,8000000.0
2009-02-27 23:41:00,2.15154,2.15487,2.15154,2.15487,7000000.0
2009-02-27 23:42:00,2.15063,2.1541,2.15063,2.1541,6000000.0
2009-02-27 23:43:00,2.15166,2.15392,2.15166,2.15392,7000000.0
2009-02-27 23:44:00,2.15168,2.15301,2.15051,2.15051,8000000.0
2009-02-27 23:45:00,2.15426,2.15461,2.15219,2.15379,7000000.0
2009-02-27 23:46:00,2.15111,2.15394,2.15111,2.15125,9000000.0
2009-02-27 23:47:00,2.15118,2.15474,2.15118,2.15474,7000000.0
2009-02-27 23:48:00,2.15182,2.15357,2.15106,2.15106,11000000.0
2009-02-27 23:49:00,2.15551,2.15551,2.15163,2.15181,10000000.0
2009-02-27 23:50:00,2.15074,2.15391,2.15042,2.15051,11000000.0
2009-02-27 23:51:00,2.15114,2.15453,2.15114,2.15244,9000000.0
2009-02-27 23:52:00,2.15566,2.15574,2.15281,2.15281,9000000.0
2009-02-27 23:53:00,2.15291,2.15517,2.15251,2.15251,10000000.0
2009-02-27 23:54:00,2.15308,2.15438,2.15176,2.15176,11000000.0
2009-02-27 23:55:00,2.15251,2.15469,2.15172,2.15172,8000000.0
2009-02-27 23:56:00,2.15557,2.15557,2.15243,2.15456,8000000.0
2009-02-27 23:57:00,2.15237,2.15382,2.15202,2.15208,10000000.0
2009-02-27 23:58:00,2.15205,2.15525,2.15152,2.15525,8000000.0
2009-02-27 23:59:00,2.15291,2.15466,2.15128,2.15466,11000000.0
2009-03-02 00:00:00,2.15041,2.15041,2.14682,2.14682,9000000.0
2009-03-02 00:01:00,2.14672,2.14685,2.14666,2.14685,9000000.0
2009-03-02 00:03:00,2.14643,2.14643,2.14607,2.14636,10000000.0
2009-03-02 00:04:00,2.14642,2.14667,2.14613,2.14629,10000000.0
2009-03-02 00:06:00,2.14605,2.14654,2.14601,2.14654,8000000.0
2009-03-02 00:07:00,2.14612,2.14624,2.14572,2.14603,7000000.0
2009-03-02 00:08:00,2.14586,2.14656,2.14586,2.14656,9000000.0
2009-03-02 00:10:00,2.14598,2.14621,2.1458,2.14621,9000000.0
2009-03-02 00:11:00,2.14641,2.14714,2.14641,2.14714,8000000.0
2009-03-02 00:12:00,2.14721,2.14721,2.1468,2.1468,10000000.0
2009-03-02 00:13:00,2.14686,2.14696,2.14661,2.14684,9000000.0
2009-03-02 00:14:00,2.14677,2.14741,2.14677,2.14741,6000000.0
2009-03-02 00:15:00,2.15087,2.15087,2.14747,2.14747,7000000.0
2009-03-02 00:16:00,2.14726,2.14743,2.14691,2.14708,8000000.0
2009-03-02 00:20:00,2.14644,2.14683,2.14644,2.14656,9000000.0
2009-03-02 00:21:00,2.1464,2.14661,2.14635,2.14658,11000000.0
2009-03-02 00:23:00,2.14674,2.14686,2.1464,2.14674,11000000.0
2009-03-02 00:24:00,2.14658,2.14693,2.14644,2.14682,11000000.0
2009-03-02 00:25:00,2.14653,2.14683,2.14642,2.14655,7000000.0
2009-03-02 00:28:00,2.14674,2.14687,2.14671,2.14678,7000000.0
2009-03-02 00:30:00,2.15048,2.15048,2.14647,2.14647,9000000.0
2009-03-02 00:31:00,2.14597,2.14626,2.14581,2.14581,8000000.0
2009-03-02 00:33:00,2.14554,2.14594,2.14554,2.14585,7000000.0
2009-03-02 00:34:00,2.1454,2.1456,2.14507,2.14541,9000000.0
2009-03-02 00:36:00,2.14524,2.14556,2.14516,2.14518,9000000.0
2009-03-02 00:37:00,2.14511,2.14522,2.14462,2.14501,11000000.0
2009-03-02 00:38:00,2.14524,2.14551,2.14505,2.14512,10000000.0
2009-03-02 00:39:00,2.14518,2.14522,2.14509,2.14509,7000000.0
2009-03-02 00:40:00,2.14516,2.14535,2.14506,2.14531,9000000.0
2009-03-02 00:41:00,2.14525,2.14533,2.14486,2.14511,10000000.0
2009-03-02 00:42:00,2.14533,2.14533,2.14512,2.14518,10000000.0
2009-03-02 00:43:00,2.14542,2.14542,2.14521,2.14528,11000000.0
2009-03-02 00:44:00,2.14562,2.14572,2.14533,2.14533,7000000.0
2009-03-02 00:45:00,2.14904,2.14904,2.14531,2.14531,15000000.0
2009-03-02 00:46:00,2.14483,2.14483,2.14419,2.14459,20000000.0
2009-03-02 00:47:00,2.14535,2.14592,2.14481,2.1449,7000000.0
2009-03-02 00:48:00,2.14537,2.14666,2.14535,2.14666,7000000.0
2009-03-02 00:49:00,2.14707,2.14707,2.14626,2.14626,7000000.0
2009-03-02 00:50:00,2.14604,2.14604,2.14558,2.14561,10000000.0
2009-03-02 00:51:00,2.14599,2.14599,2.14588,2.14591,7000000.0
2009-03-02 00:52:00,2.1462,2.1462,2.14584,2.14594,9000000.0
2009-03-02 00:53:00,2.14605,2.14605,2.14577,2.14581,11000000.0
2009-03-02 00:54:00,2.14611,2.14616,2.14528,2.14528,7000000.0
2009-03-02 00:55:00,2.14538,2.14551,2.14464,2.14474,24000000.0
2009-03-02 00:56:00,2.14463,2.14469,2.14454,2.14458,22000000.0
2009-03-02 00:57:00,2.14488,2.14489,2.1447,2.14478,20000000.0
2009-03-02 00:58:00,2.14477,2.14483,2.14445,2.14445,9000000.0
2009-03-02 00:59:00,2.14472,2.14472,2.1446,2.14464,22000000.0
2009-03-02 01:00:00,2.1481,2.1481,2.14467,2.14467,9000000.0
2009-03-02 01:01:00,2.14423,2.14445,2.14408,2.14408,28000000.0
2009-03-02 01:02:00,2.14416,2.14416,2.14341,2.14386,9000000.0
2009-03-02 01:03:00,2.14401,2.1441,2.14392,2.1441,10000000.0
2009-03-02 01:04:00,2.14407,2.14422,2.14396,2.14403,10000000.0
2009-03-02 01:05:00,2.14385,2.14403,2.14384,2.14403,8000000.0
2009-03-02 01:06:00,2.14437,2.14439,2.14389,2.14389,11000000.0
2009-03-02 01:07:00,2.14393,2.14393,2.14368,2.14386,7000000.0
2009-03-02 01:08:00,2.14369,2.14372,2.14346,2.14346,11000000.0
2009-03-02 01:09:00,2.14371,2.14377,2.14333,2.14351,9000000.0
2009-03-02 01:10:00,2.1436,2.14384,2.14354,2.14367,7000000.0
2009-03-02 01:11:00,2.14356,2.14379,2.1434,2.14362,7000000.0
2009-03-02 01:12:00,2.14368,2.14374,2.14357,2.1437,8000000.0
2009-03-02 01:13:00,2.14355,2.14378,2.14353,2.14353,7000000.0
2009-03-02 01:14:00,2.14393,2.14394,2.1437,2.1437,7000000.0
2009-03-02 01:15:00,2.14729,2.14729,2.14357,2.14357,8000000.0
2009-03-02 01:16:00,2.14352,2.14389,2.14352,2.14359,10000000.0
2009-03-02 01:17:00,2.14381,2.14389,2.14345,2.1438,9000000.0
2009-03-02 01:18:00,2.14405,2.14405,2.14365,2.14365,7000000.0
2009-03-02 01:19:00,2.14366,2.14366,2.1434,2.1434,7000000.0
2009-03-02 01:20:00,2.14344,2.14344,2.14337,2.14341,9000000.0
2009-03-02 01:21:00,2.14341,2.14342,2.14325,2.14336,10000000.0
2009-03-02 01:22:00,2.1432,2.14337,2.14288,2.14305,10000000.0
2009-03-02 01:23:00,2.14326,2.1434,2.14305,2.14325,8000000.0
2009-03-02 01:24:00,2.14316,2.14346,2.14316,2.14333,8000000.0
2009-03-02 01:25:00,2.1432,2.14333,2.14221,2.14221,11000000.0
2009-03-02 01:26:00,2.14169,2.14214,2.14169,2.14214,8000000.0
2009-03-02 01:27:00,2.14201,2.14215,2.14197,2.142,9000000.0
2009-03-02 01:28:00,2.14183,2.142,2.14163,2.14178,24000000.0
2009-03-02 01:29:00,2.14126,2.14136,2.14043,2.14043,10000000.0
2009-03-02 01:30:00,2.14076,2.14156,2.14002,2.14002,8000000.0
2009-03-02 01:31:00,2.13978,2.13983,2.13873,2.13968,20000000.0
2009-03-02 01:32:00,2.13967,2.14004,2.13941,2.13976,8000000.0
2009-03-02 01:33:00,2.13981,2.13981,2.13912,2.13957,8000000.0
2009-03-02 01:34:00,2.13934,2.13934,2.13825,2.13825,35000000.0
2009-03-02 01:35:00,2.13861,2.13898,2.13847,2.13863,7000000.0
2009-03-02 01:36:00,2.13905,2.13926,2.13868,2.13868,10000000.0
2009-03-02 01:37:00,2.13919,2.13975,2.13919,2.13975,10000000.0
2009-03-02 01:38:00,2.13979,2.1399,2.13967,2.1399,11000000.0
2009-03-02 01:39:00,2.13933,2.13978,2.13922,2.13922,10000000.0
2009-03-02 01:40:00,2.13897,2.13897,2.13829,2.13842,10000000.0
2009-03-02 01:41:00,2.13846,2.13864,2.13846,2.13863,8000000.0
2009-03-02 01:42:00,2.13828,2.13831,2.13775,2.13775,9000000.0
2009-03-02 01:43:00,2.13792,2.13795,2.13742,2.13771,9000000.0
2009-03-02 01:44:00,2.13797,2.13809,2.13787,2.13798,7000000.0
2009-03-02 01:45:00,2.13923,2.14057,2.13816,2.13816,10000000.0
2009-03-02 01:46:00,2.13774,2.13885,2.13774,2.13883,7000000.0
2009-03-02 01:47:00,2.13865,2.13924,2.13865,2.13886,10000000.0
2009-03-02 01:48:00,2.13943,2.13994,2.13919,2.13994,10000000.0
2009-03-02 01:49:00,2.14017,2.14064,2.13952,2.13952,8000000.0
2009-03-02 01:50:00,2.13962,2.13991,2.13931,2.13943,11000000.0
2009-03-02 01:51:00,2.1395,2.13966,2.13921,2.13952,7000000.0
2009-03-02 01:52:00,2.13962,2.13962,2.13884,2.13885,7000000.0
2009-03-02 01:53:00,2.13841,2.13888,2.1381,2.1381,11000000.0
2009-03-02 01:54:00,2.13844,2.13902,2.13809,2.13902,7000000.0
2009-03-02 01:55:00,2.13941,2.13994,2.1394,2.13994,9000000.0
2009-03-02 01:56:00,2.14007,2.14048,2.14007,2.14025,10000000.0
2009-03-02 01:57:00,2.14023,2.14023,2.13961,2.13999,8000000.0
2009-03-02 01:58:00,2.13976,2.13976,2.13825,2.13836,10000000.0
2009-03-02 02:01:00,2.1398,2.13982,2.13908,2.13945,10000000.0
2009-03-02 02:02:00,2.13925,2.13944,2.13925,2.13944,2000000.0
2009-03-02 02:03:00,2.13976,2.13977,2.13933,2.13954,10000000.0
2009-03-02 02:04:00,2.13948,2.13951,2.13916,2.13916,9000000.0
2009-03-02 02:05:00,2.13931,2.13933,2.13884,2.13908,7000000.0
2009-03-02 02:06:00,2.13895,2.13948,2.13888,2.13888,11000000.0
2009-03-02 02:07:00,2.1392,2.13934,2.139,2.139,7000000.0
2009-03-02 02:08:00,2.13945,2.13986,2.13903,2.1391,7000000.0
2009-03-02 02:09:00,2.13888,2.13899,2.13842,2.13882,11000000.0
2009-03-02 02:10:00,2.13874,2.13898,2.13872,2.13872,8000000.0
2009-03-02 02:11:00,2.13904,2.13904,2.13863,2.13877,10000000.0
2009-03-02 02:12:00,2.13832,2.13842,2.13776,2.13794,10000000.0
2009-03-02 02:13:00,2.13758,2.13758,2.1373,2.13742,7000000.0
2009-03-02 02:14:00,2.13757,2.13759,2.1374,2.13754,10000000.0
2009-03-02 02:15:00,2.14156,2.14156,2.13745,2.13745,7000000.0
2009-03-02 02:16:00,2.13694,2.13735,2.13658,2.13658,9000000.0
2009-03-02 02:17:00,2.13679,2.13696,2.13639,2.13674,9000000.0
2009-03-02 02:18:00,2.13699,2.13725,2.13677,2.13677,8000000.0
2009-03-02 02:19:00,2.13714,2.13734,2.13683,2.13734,10000000.0
2009-03-02 02:20:00,2.13748,2.13748,2.13664,2.13664,10000000.0
2009-03-02 02:21:00,2.13699,2.13699,2.13657,2.13662,11000000.0
2009-03-02 02:22:00,2.13679,2.13679,2.13594,2.13605,10000000.0
2009-03-02 02:23:00,2.1356,2.13611,2.13556,2.1356,10000000.0
2009-03-02 02:24:00,2.13546,2.13585,2.13546,2.13565,7000000.0
2009-03-02 02:25:00,2.13577,2.13577,2.13527,2.13539,35000000.0
2009-03-02 02:26:00,2.13561,2.13576,2.13535,2.13576,8000000.0
2009-03-02 02:27:00,2.13553,2.13584,2.13506,2.13575,8000000.0
2009-03-02 02:28:00,2.13537,2.13557,2.13525,2.13525,20000000.0
2009-03-02 02:29:00,2.13521,2.13526,2.13473,2.13501,8000000.0
2009-03-02 02:30:00,2.13874,2.13874,2.13455,2.13455,10000000.0
2009-03-02 02:31:00,2.13452,2.13456,2.13421,2.13421,24000000.0
2009-03-02 02:32:00,2.1343,2.1343,2.13387,2.13387,9000000.0
2009-03-02 02:33:00,2.13419,2.13419,2.13331,2.13331,8000000.0
2009-03-02 02:34:00,2.1341,2.13421,2.13385,2.13406,11000000.0
2009-03-02 02:35:00,2.13449,2.13535,2.13449,2.13505,8000000.0
2009-03-02 02:36:00,2.13505,2.13526,2.13485,2.13516,8000000.0
2009-03-02 02:37:00,2.13492,2.13501,2.13415,2.13428,10000000.0
2009-03-02 02:38:00,2.13461,2.13506,2.13461,2.13506,10000000.0
2009-03-02 02:39:00,2.13542,2.13593,2.13504,2.13593,9000000.0
2009-03-02 02:40:00,2.13633,2.1364,2.13585,2.13585,7000000.0
2009-03-02 02:41:00,2.13574,2.1366,2.13574,2.1366,7000000.0
2009-03-02 02:42:00,2.13705,2.13705,2.13652,2.13652,9000000.0
2009-03-02 02:43:00,2.13625,2.13641,2.13612,2.13614,10000000.0
2009-03-02 02:44:00,2.13602,2.1367,2.13602,2.13647,8000000.0
2009-03-02 02:45:00,2.14014,2.14014,2.1378,2.13802,7000000.0
2009-03-02 02:46:00,2.13735,2.13735,2.13664,2.13664,7000000.0
2009-03-02 02:47:00,2.13702,2.13707,2.13652,2.1366,8000000.0
2009-03-02 02:48:00,2.1368,2.137,2.13676,2.13692,7000000.0
2009-03-02 02:49:00,2.13685,2.13736,2.13685,2.13716,7000000.0
2009-03-02 02:50:00,2.1372,2.13761,2.13719,2.13761,9000000.0
2009-03-02 02:51:00,2.13757,2.13792,2.13741,2.13741,11000000.0
2009-03-02 02:52:00,2.13755,2.13755,2.13718,2.13718,7000000.0
2009-03-02 02:53:00,2.13713,2.13718,2.1367,2.1367,11000000.0
2009-03-02 02:54:00,2.1422,2.15026,2.13579,2.13579,8000000.0
2009-03-02 02:55:00,2.13563,2.13563,2.13494,2.13494,10000000.0
2009-03-02 02:56:00,2.13495,2.13555,2.13495,2.135,10000000.0
2009-03-02 02:57:00,2.13539,2.13553,2.13495,2.13546,9000000.0
2009-03-02 02:58:00,2.13544,2.13544,2.13518,2.13522,28000000.0
2009-03-02 02:59:00,2.13484,2.13498,2.13468,2.1348,9000000.0
2009-03-02 03:00:00,2.13429,2.13524,2.13429,2.13513,22000000.0
2009-03-02 03:01:00,2.13537,2.13547,2.13533,2.13538,9000000.0
2009-03-02 03:02:00,2.13522,2.13535,2.13489,2.13514,20000000.0
2009-03-02 03:03:00,2.13547,2.15663,2.13529,2.13686,22000000.0
2009-03-02 03:04:00,2.13512,2.13555,2.13509,2.13529,24000000.0
2009-03-02 03:05:00,2.13527,2.13538,2.13491,2.13507,7000000.0
2009-03-02 03:06:00,2.13497,2.13515,2.1348,2.13482,11000000.0
2009-03-02 03:07:00,2.13501,2.13501,2.13447,2.13447,9000000.0
2009-03-02 03:08:00,2.13472,2.13477,2.13439,2.13463,7000000.0
2009-03-02 03:09:00,2.13481,2.13587,2.13481,2.13586,10000000.0
2009-03-02 03:10:00,2.13605,2.13817,2.13605,2.13817,7000000.0
2009-03-02 03:11:00,2.13835,2.13863,2.13833,2.13834,7000000.0
2009-03-02 03:12:00,2.13829,2.13848,2.13823,2.13823,7000000.0
2009-03-02 03:13:00,2.13818,2.13829,2.13806,2.13816,20000000.0
2009-03-02 03:14:00,2.13784,2.13784,2.13733,2.13755,15000000.0
2009-03-02 03:15:00,2.13963,2.13963,2.1378,2.13784,7000000.0
2009-03-02 03:16:00,2.13753,2.13788,2.13752,2.1378,11000000.0
2009-03-02 03:17:00,2.13754,2.13787,2.13754,2.13785,10000000.0
2009-03-02 03:18:00,2.13828,2.13833,2.13781,2.13829,10000000.0
2009-03-02 03:19:00,2.13821,2.13836,2.13779,2.13795,9000000.0
2009-03-02 03:20:00,2.13788,2.13827,2.13778,2.13807,7000000.0
2009-03-02 03:21:00,2.1381,2.1383,2.1379,2.13821,10000000.0
2009-03-02 03:22:00,2.13823,2.1387,2.13816,2.13848,11000000.0
2009-03-02 03:23:00,2.13881,2.13912,2.13841,2.13875,9000000.0
2009-03-02 03:24:00,2.13911,2.13926,2.13861,2.13861,8000000.0
2009-03-02 03:25:00,2.13918,2.13918,2.13861,2.13879,9000000.0
2009-03-02 03:26:00,2.13853,2.13872,2.13811,2.13811,7000000.0
2009-03-02 03:27:00,2.13821,2.13843,2.13795,2.13797,7000000.0
2009-03-02 03:28:00,2.13775,2.13775,2.13729,2.13763,8000000.0
2009-03-02 03:29:00,2.13845,2.13887,2.13829,2.13873,9000000.0
2009-03-02 03:30:00,2.1388,2.142,2.1388,2.13903,9000000.0
2009-03-02 03:31:00,2.13857,2.13857,2.1349,2.1349,7000000.0
2009-03-02 03:32:00,2.13499,2.13515,2.13494,2.13507,10000000.0
2009-03-02 03:33:00,2.13492,2.13534,2.13492,2.13527,9000000.0
2009-03-02 03:34:00,2.13494,2.13494,2.13458,2.13466,7000000.0
2009-03-02 03:35:00,2.13516,2.13568,2.135,2.13541,11000000.0
2009-03-02 03:36:00,2.13594,2.13616,2.13569,2.13609,11000000.0
2009-03-02 03:37:00,2.13628,2.13628,2.13562,2.13594,10000000.0
2009-03-02 03:38:00,2.13623,2.13689,2.13589,2.13589,11000000.0
2009-03-02 03:39:00,2.13603,2.1361,2.13587,2.13603,9000000.0
2009-03-02 03:40:00,2.13621,2.13642,2.13616,2.13639,9000000.0
2009-03-02 03:41:00,2.13623,2.137,2.13623,2.13652,9000000.0
2009-03-02 03:42:00,2.13689,2.13697,2.13663,2.1369,11000000.0
2009-03-02 03:43:00,2.13682,2.13682,2.13603,2.13637,8000000.0
2009-03-02 03:44:00,2.13622,2.13622,2.13542,2.13542,7000000.0
2009-03-02 03:45:00,2.13847,2.13847,2.13631,2.13667,6000000.0
2009-03-02 03:46:00,2.13705,2.13705,2.13633,2.13637,9000000.0
2009-03-02 03:47:00,2.13679,2.13714,2.13679,2.13711,10000000.0
2009-03-02 03:48:00,2.13725,2.13789,2.13706,2.13706,8000000.0
2009-03-02 03:49:00,2.13724,2.13812,2.13724,2.13772,9000000.0
2009-03-02 03:50:00,2.1377,2.1377,2.13677,2.13708,8000000.0
2009-03-02 03:51:00,2.13703,2.13713,2.13667,2.13667,9000000.0
2009-03-02 03:52:00,2.13708,2.13723,2.13696,2.13711,7000000.0
2009-03-02 03:53:00,2.13744,2.13758,2.13692,2.13692,8000000.0
2009-03-02 03:54:00,2.13708,2.13708,2.13622,2.13624,8000000.0
2009-03-02 03:55:00,2.13607,2.13644,2.13584,2.13639,10000000.0
2009-03-02 03:56:00,2.13628,2.13658,2.13609,2.13636,10000000.0
2009-03-02 03:57:00,2.13832,2.14053,2.13675,2.13688,9000000.0
2009-03-02 03:58:00,2.13701,2.13763,2.13701,2.13763,9000000.0
2009-03-02 03:59:00,2.13766,2.13771,2.13741,2.1375,9000000.0
2009-03-02 04:00:00,2.14169,2.14169,2.13702,2.13702,11000000.0
2009-03-02 04:01:00,2.13655,2.13729,2.13651,2.13729,8000000.0
2009-03-02 04:02:00,2.13677,2.13682,2.13638,2.13682,10000000.0
2009-03-02 04:03:00,2.13722,2.13738,2.13696,2.13738,8000000.0
2009-03-02 04:04:00,2.1371,2.13744,2.13629,2.13629,8000000.0
2009-03-02 04:05:00,2.13637,2.13726,2.13637,2.13724,11000000.0
2009-03-02 04:06:00,2.13715,2.13749,2.13715,2.13749,10000000.0
2009-03-02 04:07:00,2.13781,2.14087,2.13699,2.13699,9000000.0
2009-03-02 04:08:00,2.13543,2.13559,2.13509,2.13537,9000000.0
2009-03-02 04:09:00,2.13488,2.13548,2.13483,2.13483,11000000.0
2009-03-02 04:10:00,2.13467,2.13484,2.13429,2.1346,10000000.0
2009-03-02 04:11:00,2.1339,2.13449,2.1339,2.13423,11000000.0
2009-03-02 04:12:00,2.13545,2.13567,2.13383,2.13397,7000000.0
2009-03-02 04:13:00,2.13459,2.13496,2.13429,2.13436,9000000.0
2009-03-02 04:14:00,2.13452,2.13524,2.13452,2.13518,7000000.0
2009-03-02 04:15:00,2.13527,2.13733,2.13527,2.13607,8000000.0
2009-03-02 04:16:00,2.13557,2.13561,2.13537,2.13537,7000000.0
2009-03-02 04:18:00,2.13547,2.13547,2.13515,2.13526,7000000.0
2009-03-02 04:19:00,2.13543,2.13557,2.13515,2.13528,8000000.0
2009-03-02 04:20:00,2.13566,2.13572,2.13515,2.13515,7000000.0
2009-03-02 04:21:00,2.13518,2.1355,2.13492,2.13508,9000000.0
2009-03-02 04:22:00,2.13531,2.13547,2.13531,2.13533,7000000.0
2009-03-02 04:23:00,2.13632,2.13945,2.13632,2.13945,7000000.0
2009-03-02 04:24:00,2.1408,2.14149,2.14079,2.14143,7000000.0
2009-03-02 04:25:00,2.14168,2.14169,2.14112,2.14157,8000000.0
2009-03-02 04:26:00,2.14152,2.14163,2.14145,2.14145,9000000.0
2009-03-02 04:27:00,2.14142,2.14151,2.14124,2.14135,9000000.0
2009-03-02 04:28:00,2.14143,2.14153,2.14127,2.14134,9000000.0
2009-03-02 04:29:00,2.14147,2.14158,2.14125,2.14125,8000000.0
2009-03-02 04:30:00,2.14408,2.14408,2.14164,2.14164,9000000.0
2009-03-02 04:31:00,2.1414,2.14145,2.14099,2.14117,10000000.0
2009-03-02 04:32:00,2.14134,2.14158,2.14134,2.14134,10000000.0
2009-03-02 04:33:00,2.14122,2.14138,2.14121,2.14122,7000000.0
2009-03-02 04:34:00,2.14131,2.14131,2.14061,2.14094,7000000.0
2009-03-02 04:35:00,2.14086,2.14122,2.14086,2.14113,11000000.0
2009-03-02 04:37:00,2.14112,2.1413,2.14088,2.14114,7000000.0
2009-03-02 04:38:00,2.14137,2.14147,2.14137,2.14141,8000000.0
2009-03-02 04:39:00,2.14142,2.14172,2.14142,2.14161,7000000.0
2009-03-02 04:40:00,2.1416,2.1421,2.1416,2.14202,8000000.0
2009-03-02 04:41:00,2.14172,2.14239,2.14172,2.14239,7000000.0
2009-03-02 04:42:00,2.14247,2.14288,2.14236,2.14288,7000000.0
2009-03-02 04:43:00,2.14267,2.14298,2.14242,2.14242,11000000.0
2009-03-02 04:44:00,2.14268,2.14288,2.14266,2.1428,9000000.0
2009-03-02 04:45:00,2.13947,2.14217,2.13947,2.14188,11000000.0
2009-03-02 04:46:00,2.14158,2.14232,2.14158,2.14224,8000000.0
2009-03-02 04:47:00,2.14255,2.14265,2.14255,2.1426,3000000.0
2009-03-02 04:48:00,2.14261,2.14261,2.14238,2.14248,9000000.0
2009-03-02 04:49:00,2.14235,2.14241,2.142,2.14205,8000000.0
2009-03-02 04:50:00,2.14212,2.14212,2.14193,2.14205,7000000.0
2009-03-02 04:51:00,2.14162,2.14171,2.14147,2.14147,8000000.0
2009-03-02 04:52:00,2.14158,2.14158,2.14108,2.14108,11000000.0
2009-03-02 04:53:00,2.14139,2.14153,2.14127,2.1413,8000000.0
2009-03-02 04:54:00,2.14145,2.14159,2.1412,2.14159,9000000.0
2009-03-02 04:55:00,2.14167,2.14167,2.14115,2.14152,7000000.0
2009-03-02 04:56:00,2.14151,2.1416,2.14111,2.14139,10000000.0
2009-03-02 04:57:00,2.14158,2.1417,2.14145,2.14156,10000000.0
2009-03-02 04:58:00,2.1417,2.14204,2.1417,2.14197,7000000.0
2009-03-02 04:59:00,2.14196,2.14196,2.1415,2.14171,10000000.0
2009-03-02 05:00:00,2.13832,2.14223,2.13832,2.14186,11000000.0
2009-03-02 05:01:00,2.14258,2.14262,2.14224,2.14261,11000000.0
2009-03-02 05:02:00,2.14261,2.14274,2.14231,2.14231,9000000.0
2009-03-02 05:03:00,2.14229,2.14229,2.14156,2.14184,11000000.0
2009-03-02 05:04:00,2.14156,2.14272,2.14155,2.14264,11000000.0
2009-03-02 05:05:00,2.14274,2.14296,2.14217,2.14217,9000000.0
2009-03-02 05:06:00,2.14195,2.14213,2.14178,2.14194,8000000.0
2009-03-02 05:07:00,2.14205,2.1429,2.14169,2.1429,9000000.0
2009-03-02 05:08:00,2.1431,2.14332,2.14306,2.14306,11000000.0
2009-03-02 05:09:00,2.1429,2.14322,2.14268,2.14287,10000000.0
2009-03-02 05:10:00,2.14279,2.14279,2.14251,2.14267,10000000.0
2009-03-02 05:11:00,2.14291,2.14378,2.14279,2.14378,9000000.0
2009-03-02 05:13:00,2.14416,2.14426,2.14376,2.14403,10000000.0
2009-03-02 05:14:00,2.14368,2.14396,2.14342,2.14393,9000000.0
2009-03-02 05:15:00,2.14685,2.14685,2.14458,2.14458,11000000.0
2009-03-02 05:16:00,2.14433,2.14591,2.14424,2.14591,9000000.0
2009-03-02 05:17:00,2.14643,2.15312,2.14643,2.15312,7000000.0
2009-03-02 05:18:00,2.15409,2.15415,2.15396,2.15402,11000000.0
2009-03-02 05:19:00,2.15407,2.155,2.154,2.155,10000000.0
2009-03-02 05:20:00,2.15641,2.15641,2.15188,2.15188,10000000.0
2009-03-02 05:21:00,2.15166,2.15218,2.15166,2.15198,11000000.0
2009-03-02 05:23:00,2.14922,2.15193,2.1492,2.15193,14000000.0
2009-03-02 05:24:00,2.15207,2.15237,2.15207,2.15237,7000000.0
2009-03-02 05:25:00,2.15213,2.15275,2.15213,2.15247,9000000.0
2009-03-02 05:26:00,2.1524,2.15265,2.15203,2.15265,7000000.0
2009-03-02 05:27:00,2.15277,2.15302,2.1526,2.15302,7000000.0
2009-03-02 05:28:00,2.15308,2.15322,2.153,2.15304,7000000.0
2009-03-02 05:29:00,2.15348,2.15367,2.15305,2.15305,12000000.0
2009-03-02 05:30:00,2.15546,2.15546,2.15362,2.15362,9000000.0
2009-03-02 05:31:00,2.15335,2.15351,2.15328,2.15329,9000000.0
2009-03-02 05:32:00,2.15319,2.15326,2.15296,2.15296,7000000.0
2009-03-02 05:33:00,2.15272,2.15298,2.15256,2.15298,8000000.0
2009-03-02 05:34:00,2.15321,2.15321,2.15282,2.15298,9000000.0
2009-03-02 05:35:00,2.15294,2.15294,2.15236,2.15258,11000000.0
2009-03-02 05:36:00,2.15274,2.15288,2.15249,2.15256,7000000.0
2009-03-02 05:37:00,2.152,2.152,2.15147,2.15147,7000000.0
2009-03-02 05:38:00,2.15161,2.15171,2.15145,2.15153,8000000.0
2009-03-02 05:39:00,2.15157,2.15176,2.15126,2.15162,9000000.0
2009-03-02 05:40:00,2.15157,2.15171,2.15148,2.15164,8000000.0
2009-03-02 05:41:00,2.15163,2.15177,2.15131,2.15131,8000000.0
2009-03-02 05:42:00,2.15204,2.15217,2.15167,2.15196,9000000.0
2009-03-02 05:43:00,2.15161,2.15208,2.15161,2.15183,7000000.0
2009-03-02 05:44:00,2.1519,2.15208,2.15177,2.15206,8000000.0
2009-03-02 05:45:00,2.14008,2.15181,2.14008,2.15171,7000000.0
2009-03-02 05:46:00,2.15218,2.15238,2.15186,2.15234,8000000.0
2009-03-02 05:47:00,2.15269,2.15279,2.15248,2.15248,8000000.0
2009-03-02 05:48:00,2.15255,2.15264,2.15225,2.15247,8000000.0
2009-03-02 05:49:00,2.15222,2.15258,2.15222,2.1525,9000000.0
2009-03-02 05:50:00,2.15266,2.15273,2.15246,2.15251,9000000.0
2009-03-02 05:51:00,2.15239,2.1525,2.15211,2.15247,7000000.0
2009-03-02 05:52:00,2.15227,2.15269,2.15227,2.15252,7000000.0
2009-03-02 05:53:00,2.15253,2.15253,2.15215,2.15242,7000000.0
2009-03-02 05:54:00,2.15244,2.15259,2.15224,2.15247,10000000.0
2009-03-02 05:55:00,2.15217,2.15238,2.15183,2.15183,7000000.0
2009-03-02 05:56:00,2.1523,2.1523,2.1521,2.15219,11000000.0
2009-03-02 05:57:00,2.15189,2.15205,2.15123,2.15152,9000000.0
2009-03-02 05:58:00,2.1513,2.15131,2.15109,2.15115,8000000.0
2009-03-02 05:59:00,2.15137,2.15137,2.15081,2.15107,9000000.0
2009-03-02 06:00:00,2.13745,2.15104,2.13745,2.15103,10000000.0
2009-03-02 06:01:00,2.15129,2.15129,2.1506,2.1506,7000000.0
2009-03-02 06:02:00,2.15047,2.15047,2.14986,2.14992,7000000.0
2009-03-02 06:03:00,2.14985,2.14985,2.1494,2.14964,8000000.0
2009-03-02 06:04:00,2.14937,2.14949,2.14917,2.14926,8000000.0
2009-03-02 06:05:00,2.14934,2.14947,2.14923,2.14946,7000000.0
2009-03-02 06:06:00,2.1493,2.14976,2.14922,2.14931,8000000.0
2009-03-02 06:07:00,2.14967,2.14977,2.14936,2.14943,8000000.0
2009-03-02 06:08:00,2.14927,2.14933,2.14887,2.14911,8000000.0
2009-03-02 06:09:00,2.14964,2.15,2.14924,2.14964,8000000.0
2009-03-02 06:10:00,2.14986,2.15005,2.1498,2.1498,8000000.0
2009-03-02 06:11:00,2.15008,2.15037,2.15003,2.15006,9000000.0
2009-03-02 06:12:00,2.14988,2.15026,2.14986,2.15018,8000000.0
2009-03-02 06:13:00,2.15002,2.15002,2.14928,2.14928,7000000.0
2009-03-02 06:14:00,2.1493,2.14936,2.149,2.1492,11000000.0
2009-03-02 06:15:00,2.13526,2.14906,2.13526,2.14904,8000000.0
2009-03-02 06:16:00,2.14898,2.14936,2.14898,2.14929,9000000.0
2009-03-02 06:17:00,2.14877,2.14928,2.14877,2.14914,10000000.0
2009-03-02 06:18:00,2.14935,2.14941,2.14899,2.14899,8000000.0
2009-03-02 06:19:00,2.149,2.149,2.14825,2.14836,10000000.0
2009-03-02 06:20:00,2.14859,2.14981,2.14839,2.14931,11000000.0
2009-03-02 06:21:00,2.14958,2.14981,2.14958,2.14976,9000000.0
2009-03-02 06:22:00,2.14987,2.1503,2.14987,2.14997,10000000.0
2009-03-02 06:23:00,2.15003,2.15011,2.14969,2.14969,9000000.0
2009-03-02 06:24:00,2.14975,2.1499,2.14963,2.14975,9000000.0
2009-03-02 06:25:00,2.14983,2.14983,2.14931,2.14968,11000000.0
2009-03-02 06:26:00,2.14967,2.15003,2.14967,2.14982,9000000.0
2009-03-02 06:27:00,2.14953,2.15085,2.14953,2.1507,9000000.0
2009-03-02 06:28:00,2.15093,2.15123,2.15035,2.15035,9000000.0
2009-03-02 06:29:00,2.15047,2.15081,2.15047,2.15066,8000000.0
2009-03-02 06:30:00,2.13584,2.15101,2.13584,2.15101,10000000.0
2009-03-02 06:31:00,2.1514,2.15176,2.15127,2.15151,7000000.0
2009-03-02 06:32:00,2.15184,2.15214,2.15157,2.15209,12000000.0
2009-03-02 06:33:00,2.15206,2.1522,2.15201,2.1522,7000000.0
2009-03-02 06:34:00,2.15198,2.15217,2.15184,2.15191,16000000.0
2009-03-02 06:35:00,2.1517,2.15185,2.15121,2.15126,8000000.0
2009-03-02 06:36:00,2.15123,2.15123,2.15066,2.1512,14000000.0
2009-03-02 06:37:00,2.15107,2.15107,2.15011,2.15011,9000000.0
2009-03-02 06:38:00,2.1506,2.1506,2.14631,2.14631,8000000.0
2009-03-02 06:39:00,2.14652,2.14652,2.14509,2.14509,8000000.0
2009-03-02 06:40:00,2.14631,2.14651,2.14622,2.14651,11000000.0
2009-03-02 06:41:00,2.14633,2.14677,2.1461,2.14663,10000000.0
2009-03-02 06:42:00,2.14699,2.14699,2.14672,2.14699,9000000.0
2009-03-02 06:43:00,2.14689,2.14752,2.14689,2.14733,11000000.0
2009-03-02 06:44:00,2.1474,2.14742,2.14715,2.14718,8000000.0
2009-03-02 06:45:00,2.13679,2.14725,2.13679,2.14686,9000000.0
2009-03-02 06:46:00,2.14757,2.14764,2.14696,2.14696,7000000.0
2009-03-02 06:47:00,2.14723,2.14742,2.14717,2.14722,9000000.0
2009-03-02 06:48:00,2.14717,2.14753,2.14717,2.14747,12000000.0
2009-03-02 06:49:00,2.14772,2.14783,2.14707,2.14707,9000000.0
2009-03-02 06:50:00,2.1476,2.1477,2.14751,2.14766,7000000.0
2009-03-02 06:51:00,2.14783,2.14793,2.14745,2.14745,9000000.0
2009-03-02 06:52:00,2.14761,2.14761,2.1472,2.14755,8000000.0
2009-03-02 06:53:00,2.14731,2.14755,2.14725,2.14733,10000000.0
2009-03-02 06:54:00,2.14702,2.14708,2.14691,2.14708,8000000.0
2009-03-02 06:55:00,2.1469,2.14712,2.14688,2.14689,10000000.0
2009-03-02 06:56:00,2.14697,2.14731,2.14689,2.1472,8000000.0
2009-03-02 06:57:00,2.14775,2.14775,2.14748,2.14757,8000000.0
2009-03-02 06:58:00,2.14746,2.14756,2.14725,2.14749,10000000.0
2009-03-02 06:59:00,2.14748,2.14764,2.1474,2.1474,11000000.0
2009-03-02 07:00:00,2.15005,2.15005,2.14761,2.14771,8000000.0
2009-03-02 07:01:00,2.15092,2.16132,2.15092,2.16132,8000000.0
2009-03-02 07:02:00,2.16125,2.16125,2.16036,2.16039,10000000.0
2009-03-02 07:03:00,2.16009,2.16027,2.15998,2.16002,8000000.0
2009-03-02 07:04:00,2.15996,2.1604,2.15991,2.16009,8000000.0
2009-03-02 07:05:00,2.16019,2.16033,2.15987,2.15987,11000000.0
2009-03-02 07:06:00,2.16051,2.16085,2.16033,2.1608,11000000.0
2009-03-02 07:07:00,2.16112,2.16132,2.16097,2.16097,7000000.0
2009-03-02 07:08:00,2.16085,2.16103,2.16069,2.16101,10000000.0
2009-03-02 07:09:00,2.15425,2.15788,2.14118,2.15788,7000000.0
2009-03-02 07:10:00,2.16117,2.16117,2.16073,2.16084,9000000.0
2009-03-02 07:11:00,2.16079,2.16142,2.16079,2.16142,7000000.0
2009-03-02 07:12:00,2.16129,2.16153,2.16129,2.16153,8000000.0
2009-03-02 07:13:00,2.16177,2.16177,2.16151,2.16151,8000000.0
2009-03-02 07:14:00,2.16183,2.16258,2.16156,2.16206,11000000.0
2009-03-02 07:15:00,2.16233,2.16233,2.1447,2.15898,8000000.0
2009-03-02 07:16:00,2.16373,2.16406,2.16368,2.16388,7000000.0
2009-03-02 07:17:00,2.16383,2.16403,2.16383,2.16384,7000000.0
2009-03-02 07:18:00,2.16381,2.16389,2.16351,2.16389,11000000.0
2009-03-02 07:19:00,2.16369,2.16369,2.16346,2.16346,7000000.0
2009-03-02 07:20:00,2.16376,2.16386,2.16354,2.16367,7000000.0
2009-03-02 07:21:00,2.16375,2.16375,2.16305,2.16305,7000000.0
2009-03-02 07:22:00,2.16303,2.16316,2.16264,2.16313,7000000.0
2009-03-02 07:23:00,2.16318,2.16349,2.16303,2.16342,11000000.0
2009-03-02 07:24:00,2.16346,2.16356,2.16319,2.16324,8000000.0
2009-03-02 07:25:00,2.16346,2.16363,2.16344,2.16363,7000000.0
2009-03-02 07:26:00,2.16351,2.16369,2.16326,2.16365,12000000.0
2009-03-02 07:27:00,2.16378,2.16394,2.16369,2.16375,9000000.0
2009-03-02 07:28:00,2.16345,2.16354,2.1632,2.16331,7000000.0
2009-03-02 07:29:00,2.16304,2.16304,2.16217,2.16221,7000000.0
2009-03-02 07:30:00,2.16501,2.16501,2.1624,2.16249,9000000.0
2009-03-02 07:31:00,2.16211,2.16259,2.16211,2.16259,10000000.0
2009-03-02 07:32:00,2.16266,2.16281,2.16262,2.16274,8000000.0
2009-03-02 07:33:00,2.1628,2.1628,2.16235,2.16258,9000000.0
2009-03-02 07:34:00,2.16284,2.16284,2.16238,2.16279,9000000.0
2009-03-02 07:35:00,2.16265,2.16381,2.16265,2.16381,7000000.0
2009-03-02 07:36:00,2.16399,2.16413,2.16317,2.16317,10000000.0
2009-03-02 07:37:00,2.16284,2.16284,2.16248,2.16248,9000000.0
2009-03-02 07:38:00,2.16233,2.16269,2.16225,2.16261,8000000.0
2009-03-02 07:39:00,2.16276,2.16316,2.16266,2.16316,11000000.0
2009-03-02 07:40:00,2.16317,2.16327,2.16277,2.163,11000000.0
2009-03-02 07:41:00,2.16326,2.16326,2.16299,2.16299,8000000.0
2009-03-02 07:42:00,2.16314,2.16314,2.16277,2.16308,9000000.0
2009-03-02 07:43:00,2.16306,2.16306,2.16289,2.16289,8000000.0
2009-03-02 07:44:00,2.1631,2.16316,2.16291,2.16291,8000000.0
2009-03-02 07:45:00,2.16572,2.16572,2.16258,2.16258,7000000.0
2009-03-02 07:46:00,2.16266,2.16388,2.16266,2.16383,7000000.0
2009-03-02 07:47:00,2.16409,2.16429,2.16403,2.1642,8000000.0
2009-03-02 07:48:00,2.16423,2.16426,2.16403,2.16426,10000000.0
2009-03-02 07:49:00,2.16391,2.16446,2.16391,2.16439,7000000.0
2009-03-02 07:50:00,2.164,2.16452,2.16324,2.16335,9000000.0
2009-03-02 07:51:00,2.16309,2.16342,2.16297,2.16342,8000000.0
2009-03-02 07:52:00,2.16359,2.16606,2.16359,2.16553,11000000.0
2009-03-02 07:53:00,2.16486,2.16486,2.16413,2.16413,7000000.0
2009-03-02 07:54:00,2.16341,2.16366,2.16318,2.16348,7000000.0
2009-03-02 07:55:00,2.15991,2.16111,2.15427,2.16111,10000000.0
2009-03-02 07:56:00,2.16212,2.16218,2.16208,2.16208,7000000.0
2009-03-02 07:57:00,2.16201,2.16204,2.16191,2.16201,8000000.0
2009-03-02 07:58:00,2.16191,2.16191,2.16142,2.16162,8000000.0
2009-03-02 07:59:00,2.16178,2.16192,2.16165,2.1618,7000000.0
2009-03-02 08:00:00,2.16418,2.16418,2.16231,2.16266,8000000.0
2009-03-02 08:01:00,2.16322,2.16351,2.16139,2.16139,7000000.0
2009-03-02 08:02:00,2.16199,2.16214,2.16184,2.16194,9000000.0
2009-03-02 08:03:00,2.16241,2.16248,2.16212,2.16233,10000000.0
2009-03-02 08:04:00,2.16222,2.16297,2.16222,2.16254,7000000.0
2009-03-02 08:05:00,2.16294,2.16321,2.16274,2.1631,7000000.0
2009-03-02 08:06:00,2.1632,2.16367,2.16304,2.16367,7000000.0
2009-03-02 08:07:00,2.1635,2.1635,2.16292,2.1632,7000000.0
2009-03-02 08:08:00,2.16333,2.16333,2.16228,2.16231,7000000.0
2009-03-02 08:09:00,2.1623,2.16266,2.16221,2.16266,8000000.0
2009-03-02 08:10:00,2.16269,2.16271,2.162,2.162,9000000.0
2009-03-02 08:11:00,2.16285,2.16307,2.16016,2.16016,10000000.0
2009-03-02 08:12:00,2.16026,2.16058,2.16026,2.16058,7000000.0
2009-03-02 08:13:00,2.16034,2.16103,2.16034,2.16092,9000000.0
2009-03-02 08:14:00,2.16146,2.16447,2.16139,2.16447,11000000.0
2009-03-02 08:15:00,2.16216,2.16216,2.16146,2.16146,10000000.0
2009-03-02 08:16:00,2.16178,2.16236,2.16178,2.16225,7000000.0
2009-03-02 08:17:00,2.16242,2.16275,2.16238,2.16242,9000000.0
2009-03-02 08:18:00,2.16251,2.16263,2.16245,2.16263,12000000.0
2009-03-02 08:19:00,2.16129,2.16129,2.1606,2.1606,9000000.0
2009-03-02 08:20:00,2.16065,2.16065,2.16038,2.16043,9000000.0
2009-03-02 08:21:00,2.16038,2.16038,2.16015,2.16034,9000000.0
2009-03-02 08:22:00,2.16053,2.16119,2.16052,2.16102,8000000.0
2009-03-02 08:23:00,2.16134,2.16136,2.16101,2.16101,9000000.0
2009-03-02 08:24:00,2.1612,2.16328,2.1612,2.16317,11000000.0
2009-03-02 08:25:00,2.16401,2.16407,2.16362,2.16369,8000000.0
2009-03-02 08:26:00,2.1635,2.1635,2.16297,2.16318,10000000.0
2009-03-02 08:27:00,2.16304,2.16342,2.16284,2.16342,10000000.0
2009-03-02 08:28:00,2.16363,2.16372,2.16351,2.16368,8000000.0
2009-03-02 08:29:00,2.16451,2.1649,2.16385,2.16482,8000000.0
2009-03-02 08:30:00,2.16543,2.16543,2.16307,2.16307,7000000.0
2009-03-02 08:31:00,2.16305,2.16509,2.16305,2.16348,10000000.0
2009-03-02 08:32:00,2.16606,2.16645,2.16343,2.16347,10000000.0
2009-03-02 08:33:00,2.16393,2.16488,2.16343,2.16473,11000000.0
2009-03-02 08:34:00,2.16523,2.1654,2.16336,2.16336,7000000.0
2009-03-02 08:35:00,2.1639,2.16539,2.16349,2.16349,10000000.0
2009-03-02 08:36:00,2.16498,2.16498,2.16027,2.16027,8000000.0
2009-03-02 08:37:00,2.15973,2.16257,2.15973,2.16174,11000000.0
2009-03-02 08:38:00,2.15917,2.16087,2.159,2.159,10000000.0
2009-03-02 08:39:00,2.1605,2.16197,2.15971,2.16151,11000000.0
2009-03-02 08:40:00,2.16039,2.1611,2.15976,2.1611,9000000.0
2009-03-02 08:41:00,2.1609,2.16207,2.15917,2.15917,10000000.0
2009-03-02 08:42:00,2.15901,2.16333,2.15901,2.16329,8000000.0
2009-03-02 08:43:00,2.16027,2.1612,2.15915,2.15915,10000000.0
2009-03-02 08:44:00,2.15865,2.16194,2.15853,2.16194,10000000.0
2009-03-02 08:45:00,2.1607,2.16278,2.159,2.16278,10000000.0
2009-03-02 08:46:00,2.15938,2.16411,2.15917,2.16411,12000000.0
2009-03-02 08:47:00,2.16088,2.16326,2.15914,2.15914,9000000.0
2009-03-02 08:48:00,2.16136,2.16236,2.15996,2.16216,8000000.0
2009-03-02 08:49:00,2.15872,2.16158,2.15872,2.15912,8000000.0
2009-03-02 08:50:00,2.15848,2.16156,2.15848,2.16156,11000000.0
2009-03-02 08:51:00,2.16123,2.1623,2.15862,2.1623,10000000.0
2009-03-02 08:52:00,2.16065,2.16198,2.15839,2.15845,7000000.0
2009-03-02 08:53:00,2.15975,2.16398,2.15975,2.1617,9000000.0
2009-03-02 08:54:00,2.16255,2.16397,2.16005,2.16005,9000000.0
2009-03-02 08:55:00,2.15959,2.16266,2.15956,2.16266,10000000.0
2009-03-02 08:56:00,2.15998,2.16129,2.15912,2.15912,10000000.0
2009-03-02 08:57:00,2.1615,2.1626,2.16021,2.16241,7000000.0
2009-03-02 08:58:00,2.15755,2.1617,2.15709,2.1617,11000000.0
2009-03-02 08:59:00,2.16265,2.16319,2.15992,2.16276,9000000.0
2009-03-02 09:00:00,2.16289,2.16329,2.15984,2.15984,8000000.0
2009-03-02 09:01:00,2.16175,2.16298,2.16031,2.16298,8000000.0
2009-03-02 09:02:00,2.16025,2.16231,2.16025,2.16231,7000000.0
2009-03-02 09:03:00,2.15901,2.16207,2.15843,2.16207,11000000.0
2009-03-02 09:04:00,2.15859,2.16135,2.15859,2.15987,7000000.0
2009-03-02 09:05:00,2.16142,2.16185,2.1593,2.16121,11000000.0
2009-03-02 09:06:00,2.16059,2.16059,2.15813,2.16053,8000000.0
2009-03-02 09:07:00,2.15844,2.16123,2.15844,2.15914,7000000.0
2009-03-02 09:08:00,2.15894,2.16269,2.15894,2.16269,8000000.0
2009-03-02 09:09:00,2.16296,2.16303,2.15973,2.16288,11000000.0
2009-03-02 09:10:00,2.15955,2.16226,2.15943,2.16186,12000000.0
2009-03-02 09:11:00,2.15868,2.16402,2.15868,2.16402,8000000.0
2009-03-02 09:12:00,2.16153,2.1627,2.15984,2.15988,8000000.0
2009-03-02 09:13:00,2.15947,2.1637,2.15947,2.1637,7000000.0
2009-03-02 09:14:00,2.16121,2.16585,2.16121,2.16496,8000000.0
2009-03-02 09:15:00,2.16303,2.16436,2.16234,2.16234,8000000.0
2009-03-02 09:16:00,2.16518,2.16518,2.16199,2.16513,10000000.0
2009-03-02 09:17:00,2.16499,2.16587,2.16291,2.16587,11000000.0
2009-03-02 09:18:00,2.16508,2.16508,2.16175,2.16431,9000000.0
2009-03-02 09:19:00,2.16118,2.1638,2.16118,2.16175,7000000.0
2009-03-02 09:20:00,2.16374,2.16374,2.1614,2.1614,8000000.0
2009-03-02 09:21:00,2.16358,2.16448,2.16182,2.16182,9000000.0
2009-03-02 09:22:00,2.16428,2.16522,2.16251,2.16522,11000000.0
2009-03-02 09:23:00,2.1626,2.16337,2.16027,2.16046,7000000.0
2009-03-02 09:24:00,2.1633,2.16348,2.16196,2.16203,7000000.0
2009-03-02 09:25:00,2.16363,2.16494,2.16117,2.16494,7000000.0
2009-03-02 09:26:00,2.16156,2.16582,2.1615,2.1658,9000000.0
2009-03-02 09:27:00,2.16555,2.1656,2.16137,2.16163,13000000.0
2009-03-02 09:28:00,2.16306,2.16462,2.16169,2.16169,8000000.0
2009-03-02 09:29:00,2.16328,2.16502,2.16319,2.16319,7000000.0
2009-03-02 09:30:00,2.16363,2.16519,2.16291,2.16291,9000000.0
2009-03-02 09:31:00,2.16245,2.16846,2.1624,2.16586,10000000.0
2009-03-02 09:32:00,2.16827,2.16827,2.1629,2.1629,10000000.0
2009-03-02 09:33:00,2.16832,2.16993,2.16363,2.16497,10000000.0
2009-03-02 09:34:00,2.17014,2.17057,2.1668,2.16868,8000000.0
2009-03-02 09:35:00,2.16965,2.1698,2.16607,2.16932,10000000.0
2009-03-02 09:36:00,2.16548,2.17103,2.16548,2.17103,7000000.0
2009-03-02 09:37:00,2.17112,2.17112,2.16391,2.16391,9000000.0
2009-03-02 09:38:00,2.1628,2.16899,2.1628,2.16883,8000000.0
2009-03-02 09:39:00,2.16439,2.16972,2.16439,2.16972,10000000.0
2009-03-02 09:40:00,2.16724,2.16848,2.16626,2.16792,7000000.0
2009-03-02 09:41:00,2.16518,2.1692,2.16516,2.16893,8000000.0
2009-03-02 09:42:00,2.1658,2.16709,2.16367,2.16367,11000000.0
2009-03-02 09:43:00,2.16618,2.16618,2.16295,2.1653,7000000.0
2009-03-02 09:44:00,2.16461,2.16533,2.16292,2.16299,9000000.0
2009-03-02 09:45:00,2.16465,2.16662,2.16384,2.16504,7000000.0
2009-03-02 09:46:00,2.16685,2.16908,2.16545,2.16908,8000000.0
2009-03-02 09:47:00,2.16906,2.16909,2.16381,2.16488,10000000.0
2009-03-02 09:48:00,2.16811,2.16811,2.16462,2.16462,9000000.0
2009-03-02 09:49:00,2.16371,2.16822,2.1634,2.16804,9000000.0
2009-03-02 09:50:00,2.16413,2.16768,2.16413,2.16531,9000000.0
2009-03-02 09:51:00,2.16629,2.16973,2.16617,2.16617,9000000.0
2009-03-02 09:52:00,2.16692,2.16887,2.16656,2.16887,8000000.0
2009-03-02 09:53:00,2.17003,2.17006,2.16668,2.16961,9000000.0
2009-03-02 09:54:00,2.1657,2.17022,2.1657,2.17022,7000000.0
2009-03-02 09:55:00,2.16601,2.16936,2.16601,2.16769,7000000.0
2009-03-02 09:56:00,2.16636,2.1701,2.16605,2.16987,7000000.0
2009-03-02 09:57:00,2.16973,2.16999,2.16659,2.16808,7000000.0
2009-03-02 09:58:00,2.16582,2.17016,2.16582,2.1698,10000000.0
2009-03-02 09:59:00,2.16654,2.16789,2.16531,2.16531,11000000.0
2009-03-02 10:00:00,2.16708,2.16936,2.16637,2.16936,7000000.0
2009-03-02 10:01:00,2.16802,2.16833,2.16528,2.16528,10000000.0
2009-03-02 10:02:00,2.16873,2.16873,2.16433,2.16433,9000000.0
2009-03-02 10:03:00,2.16739,2.16739,2.16361,2.16361,8000000.0
2009-03-02 10:04:00,2.16645,2.16773,2.16495,2.16773,9000000.0
2009-03-02 10:05:00,2.16413,2.16719,2.16392,2.16392,9000000.0
2009-03-02 10:06:00,2.16397,2.16659,2.16397,2.16659,8000000.0
2009-03-02 10:07:00,2.16437,2.16675,2.16381,2.16675,9000000.0
2009-03-02 10:08:00,2.16738,2.16738,2.1634,2.1634,9000000.0
2009-03-02 10:09:00,2.16306,2.16676,2.16306,2.16676,10000000.0
2009-03-02 10:10:00,2.16371,2.16721,2.16371,2.16417,11000000.0
2009-03-02 10:11:00,2.16327,2.16639,2.16327,2.16422,9000000.0
2009-03-02 10:12:00,2.16815,2.16847,2.16474,2.16491,7000000.0
2009-03-02 10:13:00,2.16524,2.16892,2.16524,2.16892,18000000.0
2009-03-02 10:14:00,2.16451,2.16795,2.16406,2.16722,9000000.0
2009-03-02 10:15:00,2.16475,2.16598,2.16359,2.16412,8000000.0
2009-03-02 10:16:00,2.16534,2.16865,2.16534,2.16865,8000000.0
2009-03-02 10:17:00,2.16632,2.16989,2.16632,2.16736,8000000.0
2009-03-02 10:18:00,2.1715,2.17161,2.16766,2.16774,7000000.0
2009-03-02 10:19:00,2.16878,2.17053,2.16878,2.17053,7000000.0
2009-03-02 10:20:00,2.16871,2.17019,2.16797,2.17019,9000000.0
2009-03-02 10:21:00,2.16782,2.17009,2.16778,2.17009,7000000.0
2009-03-02 10:22:00,2.16863,2.16996,2.16733,2.16737,7000000.0
2009-03-02 10:23:00,2.16851,2.17091,2.16727,2.16795,12000000.0
2009-03-02 10:24:00,2.169,2.17094,2.16854,2.17094,8000000.0
2009-03-02 10:25:00,2.16763,2.17235,2.16763,2.17235,7000000.0
2009-03-02 10:26:00,2.17045,2.17218,2.16959,2.17018,8000000.0
2009-03-02 10:27:00,2.17309,2.17323,2.17144,2.17173,7000000.0
2009-03-02 10:28:00,2.17314,2.17314,2.17103,2.17103,7000000.0
2009-03-02 10:29:00,2.17252,2.17385,2.17081,2.17385,7000000.0
2009-03-02 10:30:00,2.17361,2.17425,2.1716,2.17168,7000000.0
2009-03-02 10:31:00,2.17538,2.17578,2.17128,2.17128,8000000.0
2009-03-02 10:32:00,2.17173,2.17322,2.17097,2.17135,11000000.0
2009-03-02 10:33:00,2.17261,2.17352,2.17074,2.17096,10000000.0
2009-03-02 10:34:00,2.17048,2.17408,2.1703,2.17386,9000000.0
2009-03-02 10:35:00,2.17014,2.17372,2.17014,2.17372,9000000.0
2009-03-02 10:36:00,2.17392,2.17402,2.17088,2.17088,9000000.0
2009-03-02 10:37:00,2.17445,2.17477,2.17165,2.17425,13000000.0
2009-03-02 10:38:00,2.17507,2.17566,2.1732,2.17514,7000000.0
2009-03-02 10:39:00,2.17318,2.17427,2.17179,2.17179,7000000.0
2009-03-02 10:40:00,2.17405,2.1743,2.17127,2.17127,8000000.0
2009-03-02 10:41:00,2.17428,2.17428,2.17068,2.17337,9000000.0
2009-03-02 10:42:00,2.17137,2.17282,2.17012,2.17012,8000000.0
2009-03-02 10:43:00,2.17091,2.1723,2.1696,2.1696,8000000.0
2009-03-02 10:44:00,2.16882,2.17199,2.16834,2.17142,9000000.0
2009-03-02 10:45:00,2.17067,2.17192,2.16848,2.17185,12000000.0
2009-03-02 10:46:00,2.16932,2.17029,2.16605,2.16605,11000000.0
2009-03-02 10:47:00,2.16687,2.17119,2.16687,2.17059,8000000.0
2009-03-02 10:48:00,2.17055,2.17092,2.16881,2.17032,11000000.0
2009-03-02 10:49:00,2.16952,2.16965,2.16918,2.16918,7000000.0
2009-03-02 10:50:00,2.16969,2.17023,2.1689,2.17023,9000000.0
2009-03-02 10:51:00,2.16932,2.16971,2.169,2.16904,7000000.0
2009-03-02 10:52:00,2.16933,2.16961,2.16873,2.16952,9000000.0
2009-03-02 10:53:00,2.16849,2.16953,2.16844,2.16898,8000000.0
2009-03-02 10:54:00,2.16949,2.17111,2.16949,2.17111,10000000.0
2009-03-02 10:55:00,2.17066,2.17131,2.17016,2.1707,11000000.0
2009-03-02 10:56:00,2.17134,2.17169,2.17107,2.17169,8000000.0
2009-03-02 10:57:00,2.17137,2.17211,2.17108,2.17132,7000000.0
2009-03-02 10:58:00,2.1725,2.17271,2.17188,2.17213,8000000.0
2009-03-02 10:59:00,2.17268,2.17296,2.17229,2.17229,8000000.0
2009-03-02 11:00:00,2.1721,2.17349,2.1721,2.17349,8000000.0
2009-03-02 11:01:00,2.17254,2.17327,2.1725,2.17277,10000000.0
2009-03-02 11:02:00,2.17325,2.17387,2.17289,2.17312,8000000.0
2009-03-02 11:03:00,2.17297,2.17447,2.1729,2.17416,8000000.0
2009-03-02 11:04:00,2.17445,2.17489,2.17391,2.17391,7000000.0
2009-03-02 11:05:00,2.17501,2.17501,2.17244,2.17283,9000000.0
2009-03-02 11:06:00,2.17233,2.17365,2.17226,2.17317,10000000.0
2009-03-02 11:07:00,2.17194,2.17258,2.17134,2.17135,11000000.0
2009-03-02 11:08:00,2.17162,2.17471,2.17161,2.17471,7000000.0
2009-03-02 11:09:00,2.17398,2.17468,2.17339,2.17468,9000000.0
2009-03-02 11:10:00,2.17356,2.17429,2.1735,2.17389,8000000.0
2009-03-02 11:11:00,2.17318,2.17365,2.17293,2.17355,9000000.0
2009-03-02 11:12:00,2.17319,2.17319,2.17181,2.17236,7000000.0
2009-03-02 11:13:00,2.17164,2.17331,2.17164,2.17331,10000000.0
2009-03-02 11:14:00,2.17225,2.17288,2.17196,2.17279,7000000.0
2009-03-02 11:15:00,2.17164,2.17249,2.17164,2.17249,7000000.0
2009-03-02 11:16:00,2.17234,2.17361,2.17208,2.17361,11000000.0
2009-03-02 11:17:00,2.17264,2.17381,2.17264,2.17301,8000000.0
2009-03-02 11:18:00,2.17221,2.17308,2.17187,2.17278,11000000.0
2009-03-02 11:19:00,2.17184,2.174,2.1718,2.17379,8000000.0
2009-03-02 11:20:00,2.17332,2.17396,2.17261,2.17261,7000000.0
2009-03-02 11:21:00,2.17301,2.17307,2.17216,2.17216,8000000.0
2009-03-02 11:22:00,2.17211,2.17408,2.17201,2.17359,7000000.0
2009-03-02 11:23:00,2.17356,2.17402,2.17296,2.17374,8000000.0
2009-03-02 11:24:00,2.17247,2.17348,2.17202,2.17308,7000000.0
2009-03-02 11:25:00,2.17309,2.17329,2.17197,2.17256,8000000.0
2009-03-02 11:26:00,2.17271,2.17357,2.17271,2.17272,8000000.0
2009-03-02 11:27:00,2.17305,2.17386,2.17287,2.17331,9000000.0
2009-03-02 11:28:00,2.17457,2.17478,2.17318,2.1738,9000000.0
2009-03-02 11:29:00,2.17401,2.17461,2.17323,2.17461,11000000.0
2009-03-02 11:30:00,2.17386,2.17439,2.17316,2.1735,7000000.0
2009-03-02 11:31:00,2.17325,2.17368,2.17192,2.17197,8000000.0
2009-03-02 11:32:00,2.1724,2.17242,2.17182,2.17221,7000000.0
2009-03-02 11:33:00,2.17155,2.17305,2.17155,2.17299,8000000.0
2009-03-02 11:34:00,2.17289,2.17346,2.17263,2.17299,8000000.0
2009-03-02 11:35:00,2.17283,2.17367,2.17267,2.17355,7000000.0
2009-03-02 11:36:00,2.17309,2.1735,2.17238,2.17238,9000000.0
2009-03-02 11:37:00,2.17248,2.1738,2.17248,2.17348,11000000.0
2009-03-02 11:38:00,2.17254,2.17351,2.17238,2.17351,12000000.0
2009-03-02 11:39:00,2.1735,2.1735,2.17211,2.17303,12000000.0
2009-03-02 11:40:00,2.1723,2.17277,2.1723,2.17277,8000000.0
2009-03-02 11:41:00,2.17252,2.17274,2.17181,2.17228,11000000.0
2009-03-02 11:42:00,2.17219,2.17234,2.17068,2.17068,9000000.0
2009-03-02 11:43:00,2.17068,2.17094,2.16968,2.16973,9000000.0
2009-03-02 11:44:00,2.16979,2.17096,2.16979,2.17069,8000000.0
2009-03-02 11:45:00,2.17036,2.17156,2.17025,2.17156,11000000.0
2009-03-02 11:46:00,2.17093,2.17212,2.17093,2.17212,12000000.0
2009-03-02 11:47:00,2.17145,2.17249,2.17145,2.17249,7000000.0
2009-03-02 11:48:00,2.17259,2.17268,2.17102,2.17224,10000000.0
2009-03-02 11:49:00,2.17107,2.17206,2.17107,2.17176,8000000.0
2009-03-02 11:50:00,2.17143,2.17164,2.17089,2.17089,11000000.0
2009-03-02 11:51:00,2.17084,2.1714,2.17064,2.17136,9000000.0
2009-03-02 11:52:00,2.17026,2.17165,2.17026,2.17145,13000000.0
2009-03-02 11:53:00,2.17206,2.17206,2.17122,2.17155,8000000.0
2009-03-02 11:54:00,2.17174,2.17225,2.17158,2.17216,7000000.0
2009-03-02 11:55:00,2.17144,2.17204,2.17134,2.17134,7000000.0
2009-03-02 11:56:00,2.1722,2.17255,2.17186,2.17252,7000000.0
2009-03-02 11:57:00,2.17181,2.17204,2.17131,2.17131,7000000.0
2009-03-02 11:58:00,2.17215,2.17227,2.17021,2.17053,7000000.0
2009-03-02 11:59:00,2.17109,2.17157,2.17076,2.17137,7000000.0
2009-03-02 12:00:00,2.17157,2.17429,2.17157,2.17429,10000000.0
2009-03-02 12:01:00,2.17386,2.17419,2.17359,2.17412,7000000.0
2009-03-02 12:02:00,2.17334,2.17463,2.17334,2.17461,9000000.0
2009-03-02 12:03:00,2.17359,2.17487,2.17346,2.17454,7000000.0
2009-03-02 12:04:00,2.17545,2.17545,2.17326,2.17326,7000000.0
2009-03-02 12:05:00,2.1726,2.17364,2.17243,2.17364,10000000.0
2009-03-02 12:06:00,2.17222,2.17293,2.17162,2.17218,9000000.0
2009-03-02 12:07:00,2.17237,2.17286,2.17193,2.17252,10000000.0
2009-03-02 12:08:00,2.17139,2.1727,2.171,2.17177,10000000.0
2009-03-02 12:09:00,2.17088,2.17212,2.17088,2.1717,9000000.0
2009-03-02 12:10:00,2.1718,2.17195,2.17098,2.17165,7000000.0
2009-03-02 12:11:00,2.17132,2.17211,2.17078,2.17211,8000000.0
2009-03-02 12:12:00,2.17234,2.1738,2.17206,2.17254,11000000.0
2009-03-02 12:13:00,2.17289,2.17289,2.17198,2.17208,7000000.0
2009-03-02 12:14:00,2.1725,2.1725,2.17126,2.17234,7000000.0
2009-03-02 12:15:00,2.17144,2.17233,2.17144,2.17225,9000000.0
2009-03-02 12:16:00,2.17216,2.17271,2.17201,2.17218,11000000.0
2009-03-02 12:17:00,2.17266,2.17278,2.17219,2.17269,9000000.0
2009-03-02 12:18:00,2.17145,2.17314,2.17137,2.17264,8000000.0
2009-03-02 12:19:00,2.17268,2.17268,2.1716,2.17199,9000000.0
2009-03-02 12:20:00,2.17324,2.17324,2.17229,2.17313,9000000.0
2009-03-02 12:21:00,2.17277,2.17444,2.17277,2.17444,10000000.0
2009-03-02 12:22:00,2.17374,2.17487,2.17374,2.17457,9000000.0
2009-03-02 12:23:00,2.17468,2.17468,2.17286,2.17286,12000000.0
2009-03-02 12:24:00,2.17292,2.17359,2.17292,2.17308,7000000.0
2009-03-02 12:25:00,2.17391,2.17405,2.17255,2.17255,9000000.0
2009-03-02 12:26:00,2.17258,2.1737,2.17258,2.17298,10000000.0
2009-03-02 12:27:00,2.17281,2.1732,2.17256,2.17267,10000000.0
2009-03-02 12:28:00,2.17212,2.17254,2.17195,2.17222,10000000.0
2009-03-02 12:29:00,2.1718,2.17225,2.17179,2.17223,7000000.0
2009-03-02 12:30:00,2.1708,2.17154,2.16985,2.16985,11000000.0
2009-03-02 12:31:00,2.16949,2.17028,2.16949,2.1695,9000000.0
2009-03-02 12:32:00,2.16957,2.17045,2.16937,2.17039,8000000.0
2009-03-02 12:33:00,2.16937,2.16997,2.16868,2.16997,10000000.0
2009-03-02 12:34:00,2.17051,2.17055,2.16927,2.16927,11000000.0
2009-03-02 12:35:00,2.16944,2.16972,2.16853,2.16896,8000000.0
2009-03-02 12:36:00,2.16829,2.16959,2.16829,2.16897,10000000.0
2009-03-02 12:37:00,2.16977,2.17021,2.16951,2.17018,9000000.0
2009-03-02 12:38:00,2.1687,2.1694,2.16857,2.16858,7000000.0
2009-03-02 12:39:00,2.16802,2.16894,2.16802,2.16894,7000000.0
2009-03-02 12:40:00,2.16995,2.17054,2.16938,2.17054,9000000.0
2009-03-02 12:41:00,2.16946,2.17097,2.16946,2.1704,9000000.0
2009-03-02 12:42:00,2.17082,2.17112,2.16993,2.17061,10000000.0
2009-03-02 12:43:00,2.16965,2.1714,2.16965,2.1714,7000000.0
2009-03-02 12:44:00,2.17127,2.17231,2.17127,2.17231,7000000.0
2009-03-02 12:45:00,2.1714,2.17262,2.1714,2.1721,11000000.0
2009-03-02 12:46:00,2.17194,2.17202,2.17122,2.17202,8000000.0
2009-03-02 12:47:00,2.17131,2.17218,2.17131,2.17136,10000000.0
2009-03-02 12:48:00,2.17161,2.17227,2.17047,2.17047,9000000.0
2009-03-02 12:49:00,2.17114,2.17345,2.17114,2.17301,9000000.0
2009-03-02 12:50:00,2.17287,2.17293,2.17194,2.17194,9000000.0
2009-03-02 12:51:00,2.1721,2.17233,2.17147,2.17165,9000000.0
2009-03-02 12:52:00,2.17154,2.17228,2.17094,2.17109,10000000.0
2009-03-02 12:53:00,2.17162,2.17214,2.17125,2.17125,10000000.0
2009-03-02 12:54:00,2.17099,2.17182,2.17098,2.17125,8000000.0
2009-03-02 12:55:00,2.17207,2.17207,2.17111,2.17185,9000000.0
2009-03-02 12:56:00,2.17158,2.17231,2.17119,2.17205,11000000.0
2009-03-02 12:57:00,2.17143,2.17251,2.17141,2.17148,9000000.0
2009-03-02 12:58:00,2.17179,2.1732,2.17179,2.1732,7000000.0
2009-03-02 12:59:00,2.1726,2.17349,2.17238,2.17349,8000000.0
2009-03-02 13:00:00,2.17211,2.1734,2.17153,2.1722,11000000.0
2009-03-02 13:01:00,2.17148,2.17196,2.17042,2.17051,7000000.0
2009-03-02 13:02:00,2.17145,2.17199,2.17083,2.17083,10000000.0
2009-03-02 13:03:00,2.17231,2.17245,2.17118,2.17159,7000000.0
2009-03-02 13:04:00,2.17232,2.17304,2.17167,2.17237,7000000.0
2009-03-02 13:05:00,2.17189,2.17189,2.17042,2.17042,8000000.0
2009-03-02 13:06:00,2.17122,2.17146,2.17025,2.17025,11000000.0
2009-03-02 13:07:00,2.17056,2.17139,2.17056,2.17139,8000000.0
2009-03-02 13:08:00,2.17043,2.17167,2.17041,2.17142,8000000.0
2009-03-02 13:09:00,2.17158,2.17158,2.16982,2.16982,7000000.0
2009-03-02 13:10:00,2.1693,2.17005,2.16882,2.16918,12000000.0
2009-03-02 13:11:00,2.16995,2.16995,2.16813,2.16859,9000000.0
2009-03-02 13:12:00,2.16972,2.16977,2.16872,2.16872,8000000.0
2009-03-02 13:13:00,2.16931,2.17009,2.16819,2.17009,13000000.0
2009-03-02 13:14:00,2.17068,2.17104,2.16969,2.16994,8000000.0
2009-03-02 13:15:00,2.17011,2.17127,2.17011,2.17127,11000000.0
2009-03-02 13:16:00,2.17055,2.17094,2.1703,2.1703,8000000.0
2009-03-02 13:17:00,2.17096,2.17097,2.17004,2.17004,9000000.0
2009-03-02 13:18:00,2.16929,2.17096,2.16929,2.17082,7000000.0
2009-03-02 13:19:00,2.17071,2.17184,2.17071,2.17184,10000000.0
2009-03-02 13:20:00,2.17177,2.17177,2.17101,2.17102,10000000.0
2009-03-02 13:21:00,2.17194,2.17202,2.17083,2.17083,12000000.0
2009-03-02 13:22:00,2.17061,2.17233,2.17061,2.17145,9000000.0
2009-03-02 13:23:00,2.17243,2.17256,2.17168,2.17194,7000000.0
2009-03-02 13:24:00,2.17149,2.17246,2.17149,2.17172,7000000.0
2009-03-02 13:25:00,2.17188,2.17194,2.17107,2.17158,9000000.0
2009-03-02 13:26:00,2.1714,2.17158,2.17053,2.17152,10000000.0
2009-03-02 13:27:00,2.17102,2.17142,2.1699,2.1699,11000000.0
2009-03-02 13:28:00,2.17061,2.17061,2.17002,2.17048,9000000.0
2009-03-02 13:29:00,2.17022,2.17036,2.16987,2.16987,7000000.0
2009-03-02 13:30:00,2.17022,2.17112,2.17022,2.17066,7000000.0
2009-03-02 13:31:00,2.17007,2.17119,2.17002,2.17037,7000000.0
2009-03-02 13:32:00,2.17073,2.17074,2.16934,2.16934,9000000.0
2009-03-02 13:33:00,2.16962,2.17016,2.16941,2.1697,7000000.0
2009-03-02 13:34:00,2.17047,2.17048,2.16958,2.17048,8000000.0
2009-03-02 13:35:00,2.17048,2.17068,2.16999,2.17058,9000000.0
2009-03-02 13:36:00,2.17001,2.17033,2.16949,2.16949,10000000.0
2009-03-02 13:37:00,2.17032,2.17052,2.16924,2.17052,8000000.0
2009-03-02 13:38:00,2.16989,2.17079,2.16989,2.17079,7000000.0
2009-03-02 13:39:00,2.17091,2.17096,2.16988,2.17011,9000000.0
2009-03-02 13:40:00,2.16866,2.16948,2.16859,2.16888,10000000.0
2009-03-02 13:41:00,2.16892,2.17046,2.16892,2.17046,9000000.0
2009-03-02 13:42:00,2.17096,2.17096,2.17002,2.17016,10000000.0
2009-03-02 13:43:00,2.17014,2.17054,2.16996,2.17045,7000000.0
2009-03-02 13:44:00,2.16941,2.17117,2.16928,2.17117,8000000.0
2009-03-02 13:45:00,2.17032,2.17154,2.17032,2.17154,7000000.0
2009-03-02 13:46:00,2.1715,2.17228,2.17143,2.17174,9000000.0
2009-03-02 13:47:00,2.17321,2.17373,2.172,2.17262,15000000.0
2009-03-02 13:48:00,2.17248,2.17374,2.17246,2.17374,10000000.0
2009-03-02 13:49:00,2.17297,2.17416,2.17216,2.17416,10000000.0
2009-03-02 13:50:00,2.1733,2.17366,2.17207,2.17265,8000000.0
2009-03-02 13:51:00,2.17423,2.17523,2.17365,2.17523,9000000.0
2009-03-02 13:52:00,2.17513,2.17513,2.17272,2.17378,11000000.0
2009-03-02 13:53:00,2.17339,2.17341,2.17245,2.17291,11000000.0
2009-03-02 13:54:00,2.17228,2.17267,2.17169,2.17265,8000000.0
2009-03-02 13:55:00,2.17161,2.17308,2.17161,2.17308,7000000.0
2009-03-02 13:56:00,2.17235,2.17278,2.17212,2.17277,7000000.0
2009-03-02 13:57:00,2.17184,2.17299,2.17172,2.17221,8000000.0
2009-03-02 13:58:00,2.17206,2.17303,2.17118,2.17237,12000000.0
2009-03-02 13:59:00,2.1717,2.17267,2.1717,2.17248,8000000.0
2009-03-02 14:00:00,2.17179,2.17292,2.17179,2.17292,7000000.0
2009-03-02 14:01:00,2.17182,2.17247,2.17139,2.17139,11000000.0
2009-03-02 14:02:00,2.17152,2.17292,2.17152,2.17219,12000000.0
2009-03-02 14:03:00,2.1729,2.17358,2.17259,2.17302,9000000.0
2009-03-02 14:04:00,2.17235,2.17358,2.17221,2.17269,7000000.0
2009-03-02 14:05:00,2.17247,2.17291,2.17177,2.17221,8000000.0
2009-03-02 14:06:00,2.17082,2.17265,2.17082,2.17204,11000000.0
2009-03-02 14:07:00,2.17205,2.17213,2.17067,2.17134,8000000.0
2009-03-02 14:08:00,2.1705,2.17132,2.17034,2.17044,10000000.0
2009-03-02 14:09:00,2.17021,2.17037,2.16939,2.16939,8000000.0
2009-03-02 14:10:00,2.1702,2.1704,2.16963,2.1704,8000000.0
2009-03-02 14:11:00,2.16964,2.17007,2.16906,2.16906,10000000.0
2009-03-02 14:12:00,2.16987,2.17024,2.16923,2.16949,7000000.0
2009-03-02 14:13:00,2.17042,2.17075,2.16985,2.17021,13000000.0
2009-03-02 14:14:00,2.1711,2.1711,2.16877,2.16877,8000000.0
2009-03-02 14:15:00,2.16884,2.17001,2.16879,2.16946,10000000.0
2009-03-02 14:16:00,2.16932,2.16968,2.16844,2.16907,12000000.0
2009-03-02 14:17:00,2.16794,2.1688,2.1678,2.1688,8000000.0
2009-03-02 14:18:00,2.16754,2.16818,2.16735,2.16746,7000000.0
2009-03-02 14:19:00,2.16799,2.16799,2.16652,2.16652,8000000.0
2009-03-02 14:20:00,2.16825,2.16854,2.16711,2.16711,8000000.0
2009-03-02 14:21:00,2.16847,2.16884,2.16763,2.16862,11000000.0
2009-03-02 14:22:00,2.1678,2.16912,2.16767,2.16818,9000000.0
2009-03-02 14:23:00,2.16769,2.16871,2.16755,2.16818,7000000.0
2009-03-02 14:24:00,2.16863,2.16863,2.16752,2.16752,7000000.0
2009-03-02 14:25:00,2.16888,2.16891,2.16733,2.16733,7000000.0
2009-03-02 14:26:00,2.16805,2.16881,2.16763,2.16881,9000000.0
2009-03-02 14:27:00,2.16851,2.16858,2.16761,2.16761,7000000.0
2009-03-02 14:28:00,2.16703,2.16898,2.16703,2.16885,11000000.0
2009-03-02 14:29:00,2.1685,2.16889,2.16802,2.16889,9000000.0
2009-03-02 14:30:00,2.168,2.16917,2.16787,2.1686,7000000.0
2009-03-02 14:31:00,2.16785,2.16898,2.16777,2.1678,10000000.0
2009-03-02 14:32:00,2.16731,2.16796,2.1669,2.1669,7000000.0
2009-03-02 14:33:00,2.16683,2.16759,2.16675,2.16759,9000000.0
2009-03-02 14:34:00,2.16689,2.16923,2.16689,2.16866,10000000.0
2009-03-02 14:35:00,2.16755,2.16862,2.16739,2.16788,7000000.0
2009-03-02 14:36:00,2.16875,2.16896,2.16789,2.16841,11000000.0
2009-03-02 14:37:00,2.16905,2.16948,2.16776,2.16821,7000000.0
2009-03-02 14:38:00,2.16783,2.16803,2.16741,2.16781,7000000.0
2009-03-02 14:39:00,2.16869,2.16901,2.16822,2.16837,10000000.0
2009-03-02 14:40:00,2.16783,2.16872,2.16776,2.1686,7000000.0
2009-03-02 14:41:00,2.16868,2.16906,2.16791,2.16906,8000000.0
2009-03-02 14:42:00,2.16857,2.16947,2.16813,2.16813,14000000.0
2009-03-02 14:43:00,2.16926,2.17065,2.16851,2.17065,10000000.0
2009-03-02 14:44:00,2.16981,2.17059,2.16962,2.17043,8000000.0
2009-03-02 14:45:00,2.16975,2.17032,2.16975,2.17027,10000000.0
2009-03-02 14:46:00,2.16994,2.17086,2.16994,2.17069,8000000.0
2009-03-02 14:47:00,2.17087,2.17121,2.16976,2.17121,12000000.0
2009-03-02 14:48:00,2.17019,2.17161,2.16964,2.17161,7000000.0
2009-03-02 14:49:00,2.17124,2.17153,2.16994,2.16994,10000000.0
2009-03-02 14:50:00,2.17057,2.17095,2.16972,2.17042,8000000.0
2009-03-02 14:51:00,2.17059,2.17145,2.17022,2.17145,9000000.0
2009-03-02 14:52:00,2.17173,2.17223,2.17135,2.17139,9000000.0
2009-03-02 14:53:00,2.17238,2.17243,2.17141,2.1715,11000000.0
2009-03-02 14:54:00,2.17274,2.17276,2.17178,2.17251,9000000.0
2009-03-02 14:55:00,2.17218,2.17428,2.17218,2.17427,9000000.0
2009-03-02 14:56:00,2.17378,2.17402,2.17254,2.17264,7000000.0
2009-03-02 14:57:00,2.17367,2.17376,2.17257,2.17295,10000000.0
2009-03-02 14:58:00,2.17337,2.17357,2.17221,2.17221,9000000.0
2009-03-02 14:59:00,2.17316,2.17321,2.17234,2.17234,8000000.0
2009-03-02 15:00:00,2.17207,2.17374,2.17207,2.17357,7000000.0
2009-03-02 15:01:00,2.17294,2.17417,2.17294,2.17355,8000000.0
2009-03-02 15:02:00,2.17382,2.17427,2.17331,2.17331,7000000.0
2009-03-02 15:03:00,2.1732,2.17414,2.17308,2.17308,9000000.0
2009-03-02 15:04:00,2.17264,2.17403,2.17264,2.17314,11000000.0
2009-03-02 15:05:00,2.17348,2.17367,2.17287,2.17367,7000000.0
2009-03-02 15:06:00,2.173,2.17338,2.17241,2.17241,11000000.0
2009-03-02 15:07:00,2.17385,2.17438,2.17267,2.17438,11000000.0
2009-03-02 15:08:00,2.17337,2.1747,2.17337,2.17411,8000000.0
2009-03-02 15:09:00,2.17461,2.17526,2.17391,2.17526,7000000.0
2009-03-02 15:10:00,2.17519,2.17623,2.17519,2.17535,10000000.0
2009-03-02 15:11:00,2.17465,2.17523,2.17418,2.17476,7000000.0
2009-03-02 15:12:00,2.17411,2.17508,2.17398,2.17398,11000000.0
2009-03-02 15:13:00,2.17438,2.1756,2.17375,2.17375,9000000.0
2009-03-02 15:14:00,2.17313,2.17407,2.17261,2.17392,10000000.0
2009-03-02 15:15:00,2.17264,2.17385,2.17264,2.17358,11000000.0
2009-03-02 15:16:00,2.1733,2.1733,2.17219,2.17321,11000000.0
2009-03-02 15:17:00,2.1724,2.17285,2.17226,2.17226,7000000.0
2009-03-02 15:18:00,2.17245,2.17345,2.17245,2.17345,7000000.0
2009-03-02 15:19:00,2.17237,2.17358,2.1723,2.17269,10000000.0
2009-03-02 15:20:00,2.17244,2.17326,2.17216,2.1722,11000000.0
2009-03-02 15:21:00,2.1717,2.17301,2.1717,2.17298,11000000.0
2009-03-02 15:22:00,2.17214,2.17244,2.17183,2.17183,9000000.0
2009-03-02 15:23:00,2.17274,2.173,2.17207,2.17212,7000000.0
2009-03-02 15:24:00,2.17279,2.17329,2.17238,2.17319,7000000.0
2009-03-02 15:25:00,2.17342,2.17372,2.17247,2.17274,10000000.0
2009-03-02 15:26:00,2.17239,2.17354,2.17239,2.17354,8000000.0
2009-03-02 15:27:00,2.17329,2.17354,2.1726,2.1734,7000000.0
2009-03-02 15:28:00,2.17187,2.17322,2.17187,2.1722,11000000.0
2009-03-02 15:29:00,2.17285,2.17285,2.17166,2.17166,10000000.0
2009-03-02 15:30:00,2.17182,2.17317,2.17153,2.17317,9000000.0
2009-03-02 15:31:00,2.17398,2.17431,2.17218,2.17218,7000000.0
2009-03-02 15:32:00,2.17168,2.17327,2.17168,2.17327,9000000.0
2009-03-02 15:33:00,2.1733,2.17346,2.17176,2.17248,13000000.0
2009-03-02 15:34:00,2.17262,2.17337,2.17173,2.17238,13000000.0
2009-03-02 15:35:00,2.17374,2.17487,2.17327,2.17462,9000000.0
2009-03-02 15:36:00,2.17554,2.17596,2.1744,2.17495,7000000.0
2009-03-02 15:37:00,2.17538,2.17542,2.17382,2.17382,9000000.0
2009-03-02 15:38:00,2.17427,2.17437,2.17339,2.17393,8000000.0
2009-03-02 15:39:00,2.17321,2.17381,2.1728,2.17359,9000000.0
2009-03-02 15:40:00,2.17261,2.17381,2.17248,2.17248,11000000.0
2009-03-02 15:41:00,2.17339,2.1741,2.17272,2.17301,9000000.0
2009-03-02 15:42:00,2.17305,2.17331,2.17229,2.17277,10000000.0
2009-03-02 15:43:00,2.17276,2.17527,2.17276,2.17471,10000000.0
2009-03-02 15:44:00,2.175,2.175,2.17287,2.17287,7000000.0
2009-03-02 15:45:00,2.17246,2.17451,2.17241,2.17373,11000000.0
2009-03-02 15:46:00,2.17392,2.17399,2.17279,2.17279,7000000.0
2009-03-02 15:47:00,2.17328,2.17342,2.17263,2.17279,7000000.0
2009-03-02 15:48:00,2.17365,2.17386,2.17155,2.17193,7000000.0
2009-03-02 15:49:00,2.17191,2.17259,2.17129,2.17168,8000000.0
2009-03-02 15:50:00,2.1723,2.17311,2.17196,2.17307,7000000.0
2009-03-02 15:51:00,2.17228,2.17266,2.17197,2.17199,7000000.0
2009-03-02 15:52:00,2.17228,2.17355,2.17228,2.17248,8000000.0
2009-03-02 15:53:00,2.17305,2.17305,2.17188,2.17263,8000000.0
2009-03-02 15:54:00,2.17266,2.17336,2.17242,2.17303,8000000.0
2009-03-02 15:55:00,2.17361,2.17395,2.17295,2.17395,7000000.0
2009-03-02 15:56:00,2.17219,2.17313,2.1715,2.17308,7000000.0
2009-03-02 15:57:00,2.17283,2.17283,2.17067,2.17203,10000000.0
2009-03-02 15:58:00,2.17173,2.17225,2.17114,2.17134,9000000.0
2009-03-02 15:59:00,2.17268,2.17281,2.17205,2.17245,7000000.0
2009-03-02 16:00:00,2.17223,2.17286,2.1719,2.1719,9000000.0
2009-03-02 16:01:00,2.17178,2.17279,2.17175,2.17244,9000000.0
2009-03-02 16:02:00,2.17169,2.17285,2.17165,2.17285,9000000.0
2009-03-02 16:03:00,2.17229,2.17229,2.17153,2.17159,11000000.0
2009-03-02 16:04:00,2.17212,2.17271,2.17161,2.17161,8000000.0
2009-03-02 16:05:00,2.17191,2.17253,2.17171,2.17195,8000000.0
2009-03-02 16:06:00,2.17235,2.17235,2.17081,2.17085,10000000.0
2009-03-02 16:07:00,2.16993,2.17061,2.16936,2.16953,7000000.0
2009-03-02 16:08:00,2.16965,2.17,2.16917,2.16945,11000000.0
2009-03-02 16:09:00,2.16986,2.17041,2.16954,2.16957,10000000.0
2009-03-02 16:10:00,2.17025,2.17076,2.16892,2.16894,8000000.0
2009-03-02 16:11:00,2.1701,2.17017,2.16891,2.16916,12000000.0
2009-03-02 16:12:00,2.17009,2.17009,2.16814,2.1688,7000000.0
2009-03-02 16:13:00,2.17067,2.17124,2.16976,2.17053,8000000.0
2009-03-02 16:14:00,2.17079,2.1733,2.17079,2.1733,8000000.0
2009-03-02 16:15:00,2.17273,2.17316,2.17217,2.17316,10000000.0
2009-03-02 16:16:00,2.17288,2.17427,2.17257,2.17257,9000000.0
2009-03-02 16:17:00,2.1718,2.1728,2.17162,2.17175,11000000.0
2009-03-02 16:18:00,2.1725,2.17289,2.17158,2.17289,10000000.0
2009-03-02 16:19:00,2.17204,2.17297,2.172,2.172,10000000.0
2009-03-02 16:20:00,2.17268,2.17358,2.17251,2.17286,10000000.0
2009-03-02 16:21:00,2.17372,2.17415,2.17295,2.17311,12000000.0
2009-03-02 16:22:00,2.17355,2.17355,2.17242,2.17252,7000000.0
2009-03-02 16:23:00,2.17348,2.17359,2.17269,2.17339,8000000.0
2009-03-02 16:24:00,2.1727,2.17351,2.17266,2.17351,8000000.0
2009-03-02 16:25:00,2.17334,2.17334,2.17213,2.17219,11000000.0
2009-03-02 16:26:00,2.17222,2.17304,2.17208,2.17301,7000000.0
2009-03-02 16:27:00,2.1731,2.17339,2.17214,2.17238,7000000.0
2009-03-02 16:28:00,2.17188,2.17285,2.17165,2.17258,9000000.0
2009-03-02 16:29:00,2.17267,2.17268,2.17107,2.17107,8000000.0
2009-03-02 16:30:00,2.17105,2.17246,2.17098,2.17246,7000000.0
2009-03-02 16:31:00,2.17092,2.17173,2.17062,2.17141,8000000.0
2009-03-02 16:32:00,2.17218,2.17251,2.17144,2.17177,11000000.0
2009-03-02 16:33:00,2.17295,2.17318,2.17173,2.17259,12000000.0
2009-03-02 16:34:00,2.17247,2.17247,2.17055,2.17055,7000000.0
2009-03-02 16:35:00,2.17154,2.1717,2.17095,2.17105,10000000.0
2009-03-02 16:36:00,2.1726,2.1726,2.17087,2.17149,10000000.0
2009-03-02 16:37:00,2.17181,2.17196,2.17078,2.17096,8000000.0
2009-03-02 16:38:00,2.1715,2.17184,2.17072,2.17072,9000000.0
2009-03-02 16:39:00,2.17182,2.17182,2.16926,2.16996,10000000.0
2009-03-02 16:40:00,2.16949,2.17093,2.1691,2.16976,9000000.0
2009-03-02 16:41:00,2.17105,2.17105,2.16821,2.16874,10000000.0
2009-03-02 16:42:00,2.16814,2.16888,2.16802,2.16888,7000000.0
2009-03-02 16:43:00,2.16943,2.16997,2.16895,2.16945,7000000.0
2009-03-02 16:44:00,2.1694,2.16946,2.16738,2.16745,8000000.0
2009-03-02 16:45:00,2.16751,2.16835,2.16751,2.16778,9000000.0
2009-03-02 16:46:00,2.16794,2.16849,2.16744,2.16807,9000000.0
2009-03-02 16:47:00,2.16934,2.16982,2.16858,2.16929,10000000.0
2009-03-02 16:48:00,2.16867,2.1692,2.16813,2.16899,9000000.0
2009-03-02 16:49:00,2.1689,2.16972,2.16833,2.16972,9000000.0
2009-03-02 16:50:00,2.1685,2.16985,2.1685,2.16915,8000000.0
2009-03-02 16:51:00,2.16859,2.16928,2.16763,2.16763,8000000.0
2009-03-02 16:52:00,2.16838,2.16846,2.16656,2.16656,9000000.0
2009-03-02 16:53:00,2.16731,2.16731,2.16615,2.16628,10000000.0
2009-03-02 16:54:00,2.16572,2.16749,2.16572,2.1664,8000000.0
2009-03-02 16:55:00,2.16611,2.16774,2.16604,2.16722,7000000.0
2009-03-02 16:56:00,2.16711,2.16809,2.16664,2.16664,11000000.0
2009-03-02 16:57:00,2.16749,2.16778,2.1666,2.1666,9000000.0
2009-03-02 16:58:00,2.16716,2.16833,2.16688,2.16794,9000000.0
2009-03-02 16:59:00,2.16869,2.16892,2.16752,2.16752,7000000.0
2009-03-02 17:00:00,2.16835,2.16953,2.16831,2.16953,8000000.0
2009-03-02 17:01:00,2.16928,2.17007,2.16883,2.17007,7000000.0
2009-03-02 17:02:00,2.16906,2.16943,2.16864,2.16902,9000000.0
2009-03-02 17:03:00,2.16761,2.16878,2.16714,2.1681,9000000.0
2009-03-02 17:04:00,2.16778,2.17076,2.16771,2.17052,8000000.0
2009-03-02 17:05:00,2.16997,2.17063,2.16964,2.16992,10000000.0
2009-03-02 17:06:00,2.17066,2.17168,2.17033,2.17168,7000000.0
2009-03-02 17:07:00,2.17049,2.17201,2.17044,2.17198,7000000.0
2009-03-02 17:08:00,2.17147,2.17252,2.17147,2.17149,7000000.0
2009-03-02 17:09:00,2.17103,2.17229,2.17103,2.17184,8000000.0
2009-03-02 17:10:00,2.17136,2.17217,2.17104,2.17104,9000000.0
2009-03-02 17:11:00,2.17231,2.17244,2.17118,2.17152,7000000.0
2009-03-02 17:12:00,2.17135,2.17219,2.17104,2.17187,9000000.0
2009-03-02 17:13:00,2.17153,2.17284,2.17153,2.17269,7000000.0
2009-03-02 17:14:00,2.17187,2.17222,2.17105,2.17105,8000000.0
2009-03-02 17:15:00,2.17078,2.17103,2.16927,2.16993,8000000.0
2009-03-02 17:16:00,2.17104,2.17104,2.16905,2.17009,11000000.0
2009-03-02 17:17:00,2.17066,2.17084,2.16974,2.16994,7000000.0
2009-03-02 17:18:00,2.17035,2.17057,2.16897,2.16897,7000000.0
2009-03-02 17:19:00,2.17059,2.17085,2.16952,2.1699,8000000.0
2009-03-02 17:20:00,2.16922,2.17131,2.16922,2.17082,10000000.0
2009-03-02 17:21:00,2.17085,2.17096,2.16962,2.16962,9000000.0
2009-03-02 17:22:00,2.17036,2.17121,2.16987,2.17121,9000000.0
2009-03-02 17:23:00,2.17107,2.17179,2.17037,2.17047,9000000.0
2009-03-02 17:24:00,2.17072,2.17222,2.17026,2.17127,13000000.0
2009-03-02 17:25:00,2.17103,2.17389,2.17103,2.17336,10000000.0
2009-03-02 17:26:00,2.17227,2.17368,2.17055,2.17055,11000000.0
2009-03-02 17:27:00,2.16967,2.17058,2.169,2.17007,13000000.0
2009-03-02 17:28:00,2.17009,2.17154,2.17001,2.17139,7000000.0
2009-03-02 17:29:00,2.17164,2.17209,2.17048,2.17209,10000000.0
2009-03-02 17:30:00,2.17083,2.17202,2.1708,2.17126,8000000.0
2009-03-02 17:31:00,2.1719,2.17338,2.1719,2.17331,9000000.0
2009-03-02 17:32:00,2.17333,2.17333,2.17052,2.17052,9000000.0
2009-03-02 17:33:00,2.17041,2.17117,2.17041,2.17094,8000000.0
2009-03-02 17:34:00,2.1705,2.17116,2.16973,2.17116,11000000.0
2009-03-02 17:35:00,2.17039,2.17066,2.16931,2.16936,7000000.0
2009-03-02 17:36:00,2.17005,2.17098,2.16978,2.17098,10000000.0
2009-03-02 17:37:00,2.17073,2.17259,2.17073,2.17259,7000000.0
2009-03-02 17:38:00,2.17255,2.17255,2.17092,2.17143,7000000.0
2009-03-02 17:39:00,2.17148,2.17271,2.17148,2.17271,8000000.0
2009-03-02 17:40:00,2.17147,2.17229,2.17107,2.17147,10000000.0
2009-03-02 17:41:00,2.1716,2.1716,2.17018,2.17159,10000000.0
2009-03-02 17:42:00,2.17121,2.17314,2.17121,2.17183,9000000.0
2009-03-02 17:43:00,2.17274,2.1728,2.17148,2.17149,8000000.0
2009-03-02 17:44:00,2.17188,2.17238,2.17162,2.17162,10000000.0
2009-03-02 17:45:00,2.17083,2.1717,2.17049,2.17122,7000000.0
2009-03-02 17:46:00,2.17071,2.1709,2.17033,2.1709,9000000.0
2009-03-02 17:47:00,2.16987,2.17084,2.16987,2.17082,9000000.0
2009-03-02 17:48:00,2.17035,2.17089,2.1701,2.17089,7000000.0
2009-03-02 17:49:00,2.16983,2.17206,2.1698,2.17206,9000000.0
2009-03-02 17:50:00,2.17222,2.17222,2.17089,2.17196,8000000.0
2009-03-02 17:51:00,2.17265,2.17281,2.17164,2.17261,9000000.0
2009-03-02 17:52:00,2.17217,2.1728,2.17175,2.17175,12000000.0
2009-03-02 17:53:00,2.17232,2.17277,2.17145,2.17246,11000000.0
2009-03-02 17:54:00,2.17291,2.17308,2.17026,2.17037,8000000.0
2009-03-02 17:55:00,2.1698,2.17206,2.1698,2.17154,11000000.0
2009-03-02 17:56:00,2.17061,2.17223,2.17061,2.17118,8000000.0
2009-03-02 17:57:00,2.17131,2.17166,2.17094,2.17155,10000000.0
2009-03-02 17:58:00,2.17127,2.17182,2.1704,2.17151,10000000.0
2009-03-02 17:59:00,2.17031,2.17212,2.17021,2.1714,9000000.0
2009-03-02 18:00:00,2.17223,2.17241,2.17116,2.17184,7000000.0
2009-03-02 18:01:00,2.17117,2.17188,2.17057,2.17088,8000000.0
2009-03-02 18:02:00,2.17046,2.17046,2.16947,2.16952,9000000.0
2009-03-02 18:03:00,2.16962,2.17004,2.16941,2.16941,7000000.0
2009-03-02 18:04:00,2.16987,2.16987,2.16832,2.16919,8000000.0
2009-03-02 18:05:00,2.16963,2.17004,2.16815,2.16895,8000000.0
2009-03-02 18:06:00,2.16819,2.16943,2.16819,2.16833,10000000.0
2009-03-02 18:07:00,2.16808,2.17157,2.16808,2.17157,7000000.0
2009-03-02 18:08:00,2.17135,2.17181,2.17026,2.17169,7000000.0
2009-03-02 18:09:00,2.1707,2.17186,2.1707,2.17172,8000000.0
2009-03-02 18:10:00,2.17124,2.17203,2.17102,2.17137,11000000.0
2009-03-02 18:11:00,2.17265,2.17285,2.17179,2.17179,8000000.0
2009-03-02 18:12:00,2.17329,2.17368,2.17241,2.17368,9000000.0
2009-03-02 18:13:00,2.17394,2.17446,2.17235,2.17235,15000000.0
2009-03-02 18:14:00,2.17269,2.17344,2.17269,2.17344,7000000.0
2009-03-02 18:15:00,2.17427,2.17436,2.1729,2.17367,9000000.0
2009-03-02 18:16:00,2.1727,2.17293,2.17166,2.17166,10000000.0
2009-03-02 18:17:00,2.17134,2.17214,2.17113,2.17185,7000000.0
2009-03-02 18:18:00,2.17236,2.17472,2.17234,2.1743,11000000.0
2009-03-02 18:19:00,2.17483,2.17511,2.17377,2.17377,9000000.0
2009-03-02 18:20:00,2.17455,2.17461,2.17391,2.1746,8000000.0
2009-03-02 18:21:00,2.1741,2.17492,2.17388,2.17492,8000000.0
2009-03-02 18:22:00,2.17465,2.17465,2.17335,2.17355,7000000.0
2009-03-02 18:23:00,2.175,2.1761,2.1745,2.17554,8000000.0
2009-03-02 18:24:00,2.17581,2.17603,2.17457,2.17524,9000000.0
2009-03-02 18:25:00,2.1751,2.17569,2.1739,2.17569,10000000.0
2009-03-02 18:26:00,2.17436,2.17566,2.17412,2.17526,7000000.0
2009-03-02 18:27:00,2.17544,2.17715,2.17544,2.17605,8000000.0
2009-03-02 18:28:00,2.17567,2.17698,2.17562,2.17698,8000000.0
2009-03-02 18:29:00,2.17622,2.17882,2.1761,2.17882,8000000.0
2009-03-02 18:30:00,2.17809,2.1789,2.17779,2.1789,9000000.0
2009-03-02 18:31:00,2.17767,2.1788,2.17766,2.17803,7000000.0
2009-03-02 18:32:00,2.1782,2.17863,2.17547,2.17571,8000000.0
2009-03-02 18:33:00,2.17605,2.17637,2.17499,2.17612,8000000.0
2009-03-02 18:34:00,2.17666,2.1768,2.17588,2.1768,9000000.0
2009-03-02 18:35:00,2.17619,2.17712,2.17616,2.17706,8000000.0
2009-03-02 18:36:00,2.17758,2.17816,2.17737,2.17762,8000000.0
2009-03-02 18:37:00,2.17929,2.17941,2.17826,2.17927,7000000.0
2009-03-02 18:38:00,2.17918,2.18004,2.17886,2.1794,7000000.0
2009-03-02 18:39:00,2.17892,2.17923,2.17773,2.17836,7000000.0
2009-03-02 18:40:00,2.17758,2.1782,2.17721,2.17768,10000000.0
2009-03-02 18:41:00,2.17687,2.17687,2.17445,2.17629,10000000.0
2009-03-02 18:42:00,2.17609,2.17909,2.17598,2.17905,8000000.0
2009-03-02 18:43:00,2.17708,2.17763,2.17612,2.17637,8000000.0
2009-03-02 18:44:00,2.17444,2.17555,2.17435,2.17476,8000000.0
2009-03-02 18:45:00,2.17417,2.17473,2.17377,2.17406,7000000.0
2009-03-02 18:46:00,2.1733,2.17441,2.17327,2.17344,9000000.0
2009-03-02 18:47:00,2.17421,2.17421,2.17343,2.17344,7000000.0
2009-03-02 18:48:00,2.17446,2.17446,2.17319,2.17358,10000000.0
2009-03-02 18:49:00,2.17376,2.17376,2.173,2.17364,7000000.0
2009-03-02 18:50:00,2.17308,2.17397,2.17287,2.17357,7000000.0
2009-03-02 18:51:00,2.17433,2.17433,2.17294,2.17307,8000000.0
2009-03-02 18:52:00,2.17385,2.17416,2.1723,2.1723,9000000.0
2009-03-02 18:53:00,2.17302,2.17358,2.1724,2.1724,9000000.0
2009-03-02 18:54:00,2.17302,2.17441,2.17298,2.17348,11000000.0
2009-03-02 18:55:00,2.17383,2.17407,2.1733,2.1733,7000000.0
2009-03-02 18:56:00,2.17303,2.17441,2.17298,2.17385,9000000.0
2009-03-02 18:57:00,2.17485,2.17494,2.17389,2.17436,7000000.0
2009-03-02 18:58:00,2.17494,2.17587,2.17485,2.17587,9000000.0
2009-03-02 18:59:00,2.17565,2.17591,2.17507,2.17591,10000000.0
2009-03-02 19:00:00,2.17524,2.17597,2.17474,2.17498,7000000.0
2009-03-02 19:01:00,2.17409,2.17567,2.17409,2.17567,9000000.0
2009-03-02 19:02:00,2.17398,2.17503,2.17332,2.1746,8000000.0
2009-03-02 19:03:00,2.17395,2.17487,2.17395,2.1743,8000000.0
2009-03-02 19:04:00,2.17415,2.17703,2.17313,2.17526,8000000.0
2009-03-02 19:05:00,2.17548,2.17684,2.17343,2.1737,8000000.0
2009-03-02 19:06:00,2.17675,2.17704,2.17471,2.17471,9000000.0
2009-03-02 19:07:00,2.17837,2.17837,2.1749,2.17719,11000000.0
2009-03-02 19:08:00,2.17775,2.17804,2.1743,2.1743,9000000.0
2009-03-02 19:09:00,2.17707,2.17707,2.17376,2.1758,9000000.0
2009-03-02 19:10:00,2.17455,2.17733,2.17455,2.17733,7000000.0
2009-03-02 19:11:00,2.17474,2.17717,2.17463,2.17717,8000000.0
2009-03-02 19:12:00,2.17729,2.17729,2.17502,2.1771,9000000.0
2009-03-02 19:13:00,2.17703,2.17703,2.17398,2.17398,9000000.0
2009-03-02 19:14:00,2.17359,2.17581,2.17359,2.17496,11000000.0
2009-03-02 19:15:00,2.17419,2.17528,2.17419,2.17525,9000000.0
2009-03-02 19:16:00,2.17525,2.17555,2.17469,2.17548,7000000.0
2009-03-02 19:17:00,2.17453,2.17541,2.17451,2.17481,8000000.0
2009-03-02 19:18:00,2.17458,2.17576,2.17448,2.17575,8000000.0
2009-03-02 19:19:00,2.17542,2.17542,2.17436,2.17436,7000000.0
2009-03-02 19:20:00,2.17441,2.17533,2.17435,2.17435,7000000.0
2009-03-02 19:21:00,2.17408,2.17544,2.17408,2.17464,8000000.0
2009-03-02 19:22:00,2.17201,2.17355,2.17155,2.17233,7000000.0
2009-03-02 19:23:00,2.17576,2.17576,2.1729,2.17463,7000000.0
2009-03-02 19:24:00,2.17272,2.17658,2.17272,2.17658,7000000.0
2009-03-02 19:25:00,2.1763,2.1763,2.17208,2.17208,11000000.0
2009-03-02 19:26:00,2.17176,2.17577,2.17172,2.17355,9000000.0
2009-03-02 19:27:00,2.17596,2.17609,2.17336,2.17336,11000000.0
2009-03-02 19:28:00,2.17388,2.17563,2.17388,2.17563,7000000.0
2009-03-02 19:29:00,2.1719,2.17593,2.1719,2.17336,9000000.0
2009-03-02 19:30:00,2.17376,2.17679,2.17376,2.17403,8000000.0
2009-03-02 19:31:00,2.17369,2.17784,2.17369,2.17784,7000000.0
2009-03-02 19:32:00,2.17446,2.17829,2.17446,2.17829,8000000.0
2009-03-02 19:33:00,2.1738,2.17779,2.17379,2.17779,7000000.0
2009-03-02 19:34:00,2.17417,2.17736,2.17251,2.17251,11000000.0
2009-03-02 19:35:00,2.17273,2.17477,2.17273,2.17477,7000000.0
2009-03-02 19:36:00,2.17266,2.1738,2.17164,2.17175,10000000.0
2009-03-02 19:37:00,2.17484,2.17617,2.17363,2.17617,7000000.0
2009-03-02 19:38:00,2.17178,2.1755,2.17178,2.1755,9000000.0
2009-03-02 19:39:00,2.17108,2.1752,2.17108,2.1752,8000000.0
2009-03-02 19:40:00,2.17425,2.17549,2.17316,2.17335,8000000.0
2009-03-02 19:41:00,2.17407,2.1756,2.17214,2.17252,7000000.0
2009-03-02 19:42:00,2.17546,2.17546,2.17141,2.17416,9000000.0
2009-03-02 19:43:00,2.17192,2.17467,2.17133,2.17165,8000000.0
2009-03-02 19:44:00,2.17315,2.17619,2.17315,2.17619,9000000.0
2009-03-02 19:45:00,2.17396,2.175,2.17204,2.1741,11000000.0
2009-03-02 19:46:00,2.17184,2.17525,2.17184,2.17525,7000000.0
2009-03-02 19:47:00,2.17264,2.17553,2.17248,2.17267,9000000.0
2009-03-02 19:48:00,2.17211,2.17604,2.17211,2.17265,38000000.0
2009-03-02 19:49:00,2.17242,2.17525,2.17142,2.17482,14000000.0
2009-03-02 19:50:00,2.17432,2.17432,2.16998,2.17339,20000000.0
2009-03-02 19:51:00,2.16999,2.17419,2.16999,2.17113,28000000.0
2009-03-02 19:52:00,2.17473,2.17505,2.17156,2.17474,14000000.0
2009-03-02 19:53:00,2.17505,2.17505,2.17161,2.17472,13000000.0
2009-03-02 19:54:00,2.17119,2.17521,2.17119,2.17484,27000000.0
2009-03-02 19:55:00,2.17106,2.17475,2.17106,2.17475,20000000.0
2009-03-02 19:56:00,2.1723,2.1745,2.172,2.1745,10000000.0
2009-03-02 19:57:00,2.1713,2.17478,2.17114,2.1741,17000000.0
2009-03-02 19:58:00,2.1742,2.17422,2.17071,2.17071,18000000.0
2009-03-02 19:59:00,2.17026,2.17483,2.17026,2.17483,7000000.0
2009-03-02 20:00:00,2.17247,2.17436,2.17176,2.17436,10000000.0
2009-03-02 20:01:00,2.17465,2.17527,2.1714,2.17527,16000000.0
2009-03-02 20:02:00,2.17528,2.17528,2.17053,2.17053,12000000.0
2009-03-02 20:03:00,2.16973,2.17406,2.16973,2.17406,15000000.0
2009-03-02 20:04:00,2.17408,2.17408,2.17042,2.17361,25000000.0
2009-03-02 20:05:00,2.1738,2.17443,2.1708,2.1743,19000000.0
2009-03-02 20:06:00,2.17455,2.17469,2.17061,2.17145,26000000.0
2009-03-02 20:07:00,2.17516,2.17516,2.17183,2.17424,10000000.0
2009-03-02 20:08:00,2.17379,2.17473,2.17227,2.17473,10000000.0
2009-03-02 20:09:00,2.17115,2.17511,2.17115,2.17478,13000000.0
2009-03-02 20:10:00,2.17173,2.17527,2.17173,2.1721,12000000.0
2009-03-02 20:11:00,2.17577,2.17577,2.17219,2.17504,15000000.0
2009-03-02 20:12:00,2.17147,2.1757,2.17147,2.17289,13000000.0
2009-03-02 20:13:00,2.17191,2.17561,2.17165,2.17553,12000000.0
2009-03-02 20:14:00,2.17195,2.17437,2.17127,2.17437,16000000.0
2009-03-02 20:15:00,2.17342,2.17515,2.17088,2.17515,17000000.0
2009-03-02 20:16:00,2.17206,2.176,2.17206,2.176,14000000.0
2009-03-02 20:17:00,2.17272,2.17578,2.17272,2.17578,13000000.0
2009-03-02 20:18:00,2.17602,2.17633,2.17297,2.17625,29000000.0
2009-03-02 20:19:00,2.1754,2.17648,2.17398,2.17648,10000000.0
2009-03-02 20:20:00,2.17283,2.17648,2.17281,2.17281,35000000.0
2009-03-02 20:21:00,2.17323,2.17701,2.17311,2.17701,33000000.0
2009-03-02 20:22:00,2.17343,2.17649,2.17343,2.17649,13000000.0
2009-03-02 20:23:00,2.17277,2.17614,2.17277,2.17299,28000000.0
2009-03-02 20:24:00,2.17565,2.17633,2.1742,2.17633,11000000.0
2009-03-02 20:25:00,2.17668,2.17668,2.17276,2.17276,7000000.0
2009-03-02 20:26:00,2.17253,2.17565,2.17236,2.17565,26000000.0
2009-03-02 20:27:00,2.17553,2.17592,2.17232,2.17579,31000000.0
2009-03-02 20:28:00,2.17275,2.17423,2.1719,2.1719,10000000.0
2009-03-02 20:29:00,2.17166,2.17558,2.17166,2.17558,18000000.0
2009-03-02 20:30:00,2.17428,2.17507,2.17207,2.17207,10000000.0
2009-03-02 20:31:00,2.1753,2.1753,2.17171,2.1748,14000000.0
2009-03-02 20:32:00,2.17506,2.1752,2.17104,2.17104,16000000.0
2009-03-02 20:33:00,2.17114,2.17485,2.17082,2.17082,19000000.0
2009-03-02 20:34:00,2.17423,2.17441,2.17106,2.17441,11000000.0
2009-03-02 20:35:00,2.17508,2.17508,2.17117,2.17117,9000000.0
2009-03-02 20:36:00,2.17214,2.17391,2.17141,2.17141,6000000.0
2009-03-02 20:37:00,2.17148,2.17495,2.17148,2.17156,24000000.0
2009-03-02 20:38:00,2.17203,2.1759,2.17203,2.17249,28000000.0
2009-03-02 20:39:00,2.17285,2.17586,2.17247,2.17529,20000000.0
2009-03-02 20:40:00,2.17205,2.17645,2.17205,2.17645,25000000.0
2009-03-02 20:41:00,2.17399,2.17602,2.1735,2.1735,7000000.0
2009-03-02 20:42:00,2.17454,2.17654,2.17454,2.17654,7000000.0
2009-03-02 20:43:00,2.17389,2.17637,2.17353,2.17353,15000000.0
2009-03-02 20:44:00,2.17346,2.17704,2.17287,2.17704,13000000.0
2009-03-02 20:45:00,2.17603,2.17669,2.17327,2.17669,14000000.0
2009-03-02 20:46:00,2.17299,2.17665,2.17299,2.17665,24000000.0
2009-03-02 20:47:00,2.17317,2.17632,2.17317,2.17632,13000000.0
2009-03-02 20:48:00,2.17699,2.17721,2.17336,2.1768,17000000.0
2009-03-02 20:49:00,2.17695,2.17709,2.17412,2.1744,13000000.0
2009-03-02 20:50:00,2.1745,2.17787,2.17449,2.17787,14000000.0
2009-03-02 20:51:00,2.17726,2.17855,2.17579,2.17848,8000000.0
2009-03-02 20:52:00,2.17499,2.17867,2.17499,2.17867,16000000.0
2009-03-02 20:53:00,2.17504,2.17836,2.17493,2.17511,13000000.0
2009-03-02 20:54:00,2.17547,2.17956,2.17547,2.17956,14000000.0
2009-03-02 20:55:00,2.17601,2.17977,2.17583,2.17977,14000000.0
2009-03-02 20:56:00,2.17636,2.17882,2.17584,2.1786,13000000.0
2009-03-02 20:57:00,2.17622,2.1785,2.17622,2.1785,7000000.0
2009-03-02 20:58:00,2.17603,2.17881,2.1754,2.17881,15000000.0
2009-03-02 20:59:00,2.17865,2.17865,2.17454,2.17683,14000000.0
2009-03-02 21:00:00,2.17593,2.17643,2.17308,2.17605,13000000.0
2009-03-02 21:01:00,2.17174,2.17538,2.17174,2.17538,17000000.0
2009-03-02 21:02:00,2.17128,2.17465,2.17126,2.17154,11000000.0
2009-03-02 21:03:00,2.17401,2.17553,2.17246,2.17476,9000000.0
2009-03-02 21:04:00,2.17042,2.17593,2.17024,2.17532,15000000.0
2009-03-02 21:05:00,2.17203,2.17439,2.1717,2.17439,11000000.0
2009-03-02 21:06:00,2.17058,2.17386,2.17043,2.17386,10000000.0
2009-03-02 21:07:00,2.17015,2.17278,2.17015,2.17104,7000000.0
2009-03-02 21:08:00,2.17364,2.17422,2.17097,2.17422,12000000.0
2009-03-02 21:09:00,2.17167,2.17467,2.17167,2.17467,7000000.0
2009-03-02 21:10:00,2.17226,2.17337,2.17097,2.17097,10000000.0
2009-03-02 21:11:00,2.17424,2.17486,2.17103,2.17486,10000000.0
2009-03-02 21:12:00,2.17177,2.17516,2.17177,2.17516,10000000.0
2009-03-02 21:13:00,2.17164,2.17538,2.17146,2.17519,9000000.0
2009-03-02 21:14:00,2.17064,2.1734,2.17064,2.17148,8000000.0
2009-03-02 21:15:00,2.17303,2.17455,2.17195,2.17195,9000000.0
2009-03-02 21:16:00,2.17204,2.17564,2.17204,2.17273,11000000.0
2009-03-02 21:17:00,2.17555,2.17555,2.17266,2.17543,8000000.0
2009-03-02 21:18:00,2.17251,2.17509,2.17133,2.17133,10000000.0
2009-03-02 21:19:00,2.17416,2.17514,2.17263,2.17498,8000000.0
2009-03-02 21:20:00,2.17181,2.17384,2.17061,2.17384,11000000.0
2009-03-02 21:21:00,2.16993,2.17415,2.16979,2.17415,9000000.0
2009-03-02 21:22:00,2.17282,2.17282,2.16986,2.16986,8000000.0
2009-03-02 21:23:00,2.17335,2.17335,2.16906,2.16906,8000000.0
2009-03-02 21:24:00,2.16909,2.17344,2.16909,2.17344,7000000.0
2009-03-02 21:25:00,2.16889,2.17244,2.16887,2.17244,11000000.0
2009-03-02 21:26:00,2.16907,2.17263,2.16907,2.17263,11000000.0
2009-03-02 21:27:00,2.17193,2.17199,2.17004,2.17004,7000000.0
2009-03-02 21:28:00,2.16988,2.17188,2.16956,2.17188,8000000.0
2009-03-02 21:29:00,2.17187,2.1729,2.16933,2.1729,9000000.0
2009-03-02 21:30:00,2.1689,2.17333,2.16886,2.17333,10000000.0
2009-03-02 21:31:00,2.17042,2.17289,2.17042,2.17289,8000000.0
2009-03-02 21:32:00,2.1691,2.17375,2.1691,2.17375,7000000.0
2009-03-02 21:33:00,2.17326,2.17417,2.1717,2.17417,11000000.0
2009-03-02 21:34:00,2.17159,2.17421,2.17147,2.17147,7000000.0
2009-03-02 21:35:00,2.17188,2.17572,2.17188,2.17309,9000000.0
2009-03-02 21:36:00,2.17556,2.17556,2.17208,2.17208,7000000.0
2009-03-02 21:37:00,2.17182,2.17437,2.17134,2.17228,7000000.0
2009-03-02 21:38:00,2.17476,2.17564,2.17247,2.17564,9000000.0
2009-03-02 21:39:00,2.1748,2.1748,2.1709,2.1709,7000000.0
2009-03-02 21:40:00,2.17394,2.17394,2.17093,2.17369,8000000.0
2009-03-02 21:41:00,2.17129,2.17509,2.17129,2.17175,10000000.0
2009-03-02 21:42:00,2.17092,2.17367,2.17071,2.17161,8000000.0
2009-03-02 21:43:00,2.17094,2.17444,2.17079,2.17444,11000000.0
2009-03-02 21:44:00,2.1719,2.17509,2.1719,2.17509,7000000.0
2009-03-02 21:45:00,2.17077,2.17447,2.17074,2.17447,8000000.0
2009-03-02 21:46:00,2.17121,2.17418,2.17121,2.17418,7000000.0
2009-03-02 21:47:00,2.17138,2.17339,2.17096,2.17339,9000000.0
2009-03-02 21:48:00,2.17304,2.17327,2.17142,2.17142,7000000.0
2009-03-02 21:49:00,2.17164,2.17325,2.17111,2.17325,9000000.0
2009-03-02 21:50:00,2.17052,2.174,2.17052,2.174,10000000.0
2009-03-02 21:51:00,2.16966,2.17277,2.16946,2.17271,10000000.0
2009-03-02 21:52:00,2.17267,2.17267,2.16884,2.16884,8000000.0
2009-03-02 21:53:00,2.17113,2.17113,2.16943,2.16943,7000000.0
2009-03-02 21:54:00,2.17272,2.17272,2.16894,2.16894,10000000.0
2009-03-02 21:55:00,2.17169,2.17266,2.17013,2.17266,7000000.0
2009-03-02 21:56:00,2.17281,2.17281,2.1698,2.17236,10000000.0
2009-03-02 21:57:00,2.17273,2.17273,2.1693,2.17181,9000000.0
2009-03-02 21:58:00,2.17149,2.1716,2.16872,2.16872,11000000.0
2009-03-02 21:59:00,2.17118,2.17233,2.16981,2.17233,8000000.0
2009-03-02 22:00:00,2.17099,2.17197,2.16855,2.17184,38000000.0
2009-03-02 22:01:00,2.16873,2.17271,2.16873,2.17262,13000000.0
2009-03-02 22:02:00,2.16934,2.1742,2.16934,2.1742,19000000.0
2009-03-02 22:03:00,2.17384,2.17485,2.17232,2.17485,10000000.0
2009-03-02 22:04:00,2.17459,2.17501,2.17115,2.17115,13000000.0
2009-03-02 22:05:00,2.17191,2.17404,2.17128,2.17128,14000000.0
2009-03-02 22:06:00,2.17478,2.175,2.17145,2.17158,32000000.0
2009-03-02 22:07:00,2.17464,2.17464,2.17156,2.17432,9000000.0
2009-03-02 22:08:00,2.17156,2.17578,2.17155,2.17578,16000000.0
2009-03-02 22:09:00,2.17606,2.17607,2.17219,2.17607,17000000.0
2009-03-02 22:10:00,2.17278,2.17583,2.17278,2.17583,13000000.0
2009-03-02 22:11:00,2.17349,2.17675,2.17349,2.17675,7000000.0
2009-03-02 22:12:00,2.17437,2.17847,2.17437,2.17845,7000000.0
2009-03-02 22:13:00,2.17776,2.17849,2.17639,2.17639,7000000.0
2009-03-02 22:14:00,2.17579,2.17895,2.17507,2.17507,17000000.0
2009-03-02 22:15:00,2.17833,2.17974,2.17575,2.17974,17000000.0
2009-03-02 22:16:00,2.17925,2.17925,2.17546,2.1757,30000000.0
2009-03-02 22:17:00,2.17661,2.17866,2.1761,2.17866,9000000.0
2009-03-02 22:18:00,2.17501,2.17926,2.17501,2.17926,9000000.0
2009-03-02 22:19:00,2.17535,2.17892,2.17511,2.17511,15000000.0
2009-03-02 22:20:00,2.17753,2.17828,2.17583,2.17828,9000000.0
2009-03-02 22:21:00,2.17801,2.17801,2.17472,2.17794,16000000.0
2009-03-02 22:22:00,2.17757,2.17812,2.17463,2.17812,11000000.0
2009-03-02 22:23:00,2.17569,2.1782,2.17535,2.1782,10000000.0
2009-03-02 22:24:00,2.17515,2.17828,2.17416,2.17416,11000000.0
2009-03-02 22:25:00,2.17375,2.17658,2.17354,2.1764,15000000.0
2009-03-02 22:26:00,2.17671,2.17753,2.17347,2.17753,20000000.0
2009-03-02 22:27:00,2.17672,2.17687,2.17412,2.17412,11000000.0
2009-03-02 22:28:00,2.17472,2.17725,2.17385,2.17385,15000000.0
2009-03-02 22:29:00,2.17393,2.17757,2.17393,2.17757,15000000.0
2009-03-02 22:30:00,2.17604,2.17743,2.17308,2.17638,29000000.0
2009-03-02 22:31:00,2.17285,2.17587,2.17272,2.17272,19000000.0
2009-03-02 22:32:00,2.17532,2.17548,2.17383,2.17395,7000000.0
2009-03-02 22:33:00,2.17352,2.17657,2.17301,2.17651,28000000.0
2009-03-02 22:34:00,2.17267,2.17687,2.17267,2.17686,9000000.0
2009-03-02 22:35:00,2.17293,2.17643,2.17281,2.17643,8000000.0
2009-03-02 22:36:00,2.17246,2.17604,2.17238,2.17592,9000000.0
2009-03-02 22:37:00,2.17195,2.17476,2.17195,2.17268,8000000.0
2009-03-02 22:38:00,2.17481,2.17501,2.17227,2.17227,11000000.0
2009-03-02 22:39:00,2.17598,2.17598,2.17123,2.17123,10000000.0
2009-03-02 22:40:00,2.17105,2.17442,2.171,2.17442,6000000.0
2009-03-02 22:41:00,2.17224,2.17365,2.1707,2.1707,8000000.0
2009-03-02 22:42:00,2.17175,2.17399,2.17136,2.17136,7000000.0
2009-03-02 22:43:00,2.17145,2.17453,2.17123,2.17123,10000000.0
2009-03-02 22:44:00,2.17234,2.17424,2.17203,2.17234,7000000.0
2009-03-02 22:45:00,2.17488,2.17613,2.17317,2.17317,10000000.0
2009-03-02 22:46:00,2.17236,2.17626,2.17233,2.17626,7000000.0
2009-03-02 22:47:00,2.17415,2.17456,2.17187,2.17187,8000000.0
2009-03-02 22:48:00,2.1756,2.1758,2.17321,2.17513,7000000.0
2009-03-02 22:49:00,2.17336,2.17616,2.17336,2.17616,7000000.0
2009-03-02 22:50:00,2.17334,2.177,2.17325,2.17361,23000000.0
2009-03-02 22:51:00,2.17451,2.177,2.17414,2.177,10000000.0
2009-03-02 22:52:00,2.17461,2.17752,2.17439,2.17752,10000000.0
2009-03-02 22:53:00,2.17809,2.17814,2.17384,2.17404,7000000.0
2009-03-02 22:54:00,2.1753,2.17711,2.17428,2.17428,7000000.0
2009-03-02 22:55:00,2.17799,2.17815,2.17489,2.17803,10000000.0
2009-03-02 22:56:00,2.17606,2.17896,2.17606,2.17896,7000000.0
2009-03-02 22:57:00,2.17482,2.17855,2.17482,2.17855,11000000.0
2009-03-02 22:58:00,2.17561,2.177,2.17533,2.17694,7000000.0
2009-03-02 22:59:00,2.17429,2.17772,2.17429,2.17772,7000000.0
2009-03-02 23:00:00,2.17756,2.17765,2.17411,2.17411,9000000.0
2009-03-02 23:01:00,2.1741,2.17843,2.1741,2.17843,7000000.0
2009-03-02 23:02:00,2.17471,2.17786,2.17457,2.17457,11000000.0
2009-03-02 23:03:00,2.17717,2.17832,2.17554,2.17828,9000000.0
2009-03-02 23:04:00,2.17403,2.17775,2.17403,2.17775,7000000.0
2009-03-02 23:05:00,2.17759,2.17811,2.1751,2.17811,8000000.0
2009-03-02 23:06:00,2.17463,2.17802,2.17463,2.17802,9000000.0
2009-03-02 23:07:00,2.17857,2.17857,2.17431,2.17433,8000000.0
2009-03-02 23:08:00,2.17546,2.17766,2.17546,2.17766,8000000.0
2009-03-02 23:09:00,2.17502,2.17649,2.17338,2.17338,7000000.0
2009-03-02 23:10:00,2.17639,2.1777,2.17495,2.1777,8000000.0
2009-03-02 23:11:00,2.17665,2.17752,2.17511,2.17734,9000000.0
2009-03-02 23:12:00,2.17396,2.17808,2.17396,2.17808,10000000.0
2009-03-02 23:13:00,2.17471,2.1777,2.17453,2.1777,11000000.0
2009-03-02 23:14:00,2.1738,2.17752,2.1738,2.17752,8000000.0
2009-03-02 23:15:00,2.17701,2.17724,2.17421,2.17422,7000000.0
2009-03-02 23:16:00,2.17549,2.17827,2.17531,2.17827,11000000.0
2009-03-02 23:17:00,2.1745,2.17934,2.1745,2.17934,8000000.0
2009-03-02 23:18:00,2.17526,2.17963,2.17526,2.17963,9000000.0
2009-03-02 23:19:00,2.1756,2.17862,2.1756,2.17662,7000000.0
2009-03-02 23:20:00,2.17513,2.17887,2.17513,2.17626,11000000.0
2009-03-02 23:21:00,2.17899,2.17925,2.17634,2.17634,11000000.0
2009-03-02 23:22:00,2.17638,2.17984,2.17638,2.17984,10000000.0
2009-03-02 23:23:00,2.17896,2.17911,2.1767,2.17911,7000000.0
2009-03-02 23:24:00,2.17553,2.17921,2.17553,2.17921,11000000.0
2009-03-02 23:25:00,2.17633,2.17824,2.17633,2.17824,7000000.0
2009-03-02 23:26:00,2.17489,2.17894,2.17489,2.17894,7000000.0
2009-03-02 23:27:00,2.17569,2.17808,2.17567,2.17808,8000000.0
2009-03-02 23:28:00,2.1745,2.1786,2.1745,2.1786,9000000.0
2009-03-02 23:29:00,2.17881,2.17881,2.17523,2.17523,8000000.0
2009-03-02 23:30:00,2.17835,2.17905,2.17586,2.17602,9000000.0
2009-03-02 23:31:00,2.17646,2.18002,2.17646,2.18002,11000000.0
2009-03-02 23:32:00,2.17683,2.18009,2.17683,2.18009,9000000.0
2009-03-02 23:33:00,2.17709,2.17974,2.1768,2.1768,9000000.0
2009-03-02 23:34:00,2.1765,2.18053,2.1765,2.18053,10000000.0
2009-03-02 23:35:00,2.17595,2.17958,2.17567,2.17645,11000000.0
2009-03-02 23:36:00,2.17734,2.1795,2.17731,2.1795,8000000.0
2009-03-02 23:37:00,2.1773,2.17917,2.17662,2.17662,7000000.0
2009-03-02 23:38:00,2.17706,2.17903,2.17661,2.17661,7000000.0
2009-03-02 23:39:00,2.1797,2.1797,2.17643,2.17643,9000000.0
2009-03-02 23:40:00,2.17605,2.1798,2.17605,2.1798,8000000.0
2009-03-02 23:41:00,2.17875,2.18009,2.17766,2.18009,7000000.0
2009-03-02 23:42:00,2.17603,2.17931,2.17597,2.17931,8000000.0
2009-03-02 23:43:00,2.17697,2.17992,2.17697,2.17992,7000000.0
2009-03-02 23:44:00,2.17595,2.17927,2.17595,2.17927,5000000.0
2009-03-02 23:45:00,2.17758,2.17852,2.17523,2.17649,10000000.0
2009-03-02 23:46:00,2.17653,2.18006,2.17653,2.18006,7000000.0
2009-03-02 23:47:00,2.1765,2.17978,2.1765,2.17978,7000000.0
2009-03-02 23:48:00,2.17682,2.17929,2.17682,2.17689,8000000.0
2009-03-02 23:49:00,2.17916,2.17932,2.17755,2.17932,5000000.0
2009-03-02 23:50:00,2.17918,2.17971,2.17742,2.17971,6000000.0
2009-03-02 23:51:00,2.17712,2.17873,2.17623,2.17623,9000000.0
2009-03-02 23:52:00,2.17709,2.17974,2.17683,2.17683,9000000.0
2009-03-02 23:53:00,2.17612,2.18018,2.17612,2.18011,8000000.0
2009-03-02 23:54:00,2.17724,2.17866,2.17718,2.17866,8000000.0
2009-03-02 23:55:00,2.17884,2.17884,2.17657,2.17841,11000000.0
2009-03-02 23:56:00,2.17705,2.1785,2.17705,2.1785,7000000.0
2009-03-02 23:57:00,2.17651,2.17733,2.17587,2.17587,8000000.0
2009-03-02 23:58:00,2.17752,2.17753,2.1757,2.17579,7000000.0
2009-03-02 23:59:00,2.17592,2.17783,2.17592,2.17783,9000000.0
2009-03-03 00:00:00,2.17847,2.17847,2.17626,2.17754,8000000.0
2009-03-03 00:01:00,2.17682,2.17682,2.17418,2.17432,8000000.0
2009-03-03 00:02:00,2.17489,2.17693,2.17489,2.17693,11000000.0
2009-03-03 00:03:00,2.17536,2.17793,2.17532,2.17793,8000000.0
2009-03-03 00:04:00,2.17605,2.17734,2.17605,2.17734,8000000.0
2009-03-03 00:05:00,2.17598,2.17699,2.17535,2.17535,7000000.0
2009-03-03 00:06:00,2.175,2.17727,2.175,2.17727,8000000.0
2009-03-03 00:07:00,2.17545,2.17618,2.17456,2.17456,10000000.0
2009-03-03 00:08:00,2.17565,2.17567,2.17431,2.17431,8000000.0
2009-03-03 00:09:00,2.17474,2.17534,2.17353,2.17353,7000000.0
2009-03-03 00:10:00,2.17579,2.17586,2.17361,2.17361,9000000.0
2009-03-03 00:11:00,2.17395,2.17485,2.17353,2.17481,9000000.0
2009-03-03 00:12:00,2.17274,2.17503,2.17274,2.17358,11000000.0
2009-03-03 00:13:00,2.17501,2.1757,2.17393,2.1757,7000000.0
2009-03-03 00:14:00,2.17351,2.17566,2.17351,2.17566,7000000.0
2009-03-03 00:15:00,2.17735,2.17735,2.17415,2.17553,9000000.0
2009-03-03 00:16:00,2.17549,2.17549,2.17372,2.17401,11000000.0
2009-03-03 00:17:00,2.17379,2.17591,2.17379,2.17591,7000000.0
2009-03-03 00:18:00,2.17477,2.17601,2.17428,2.17428,7000000.0
2009-03-03 00:19:00,2.17558,2.17665,2.17499,2.17665,10000000.0
2009-03-03 00:20:00,2.17631,2.177,2.17538,2.177,7000000.0
2009-03-03 00:21:00,2.17084,2.17283,2.17077,2.17283,9000000.0
2009-03-03 00:22:00,2.17046,2.1722,2.17033,2.17215,10000000.0
2009-03-03 00:23:00,2.17097,2.17201,2.17097,2.17201,7000000.0
2009-03-03 00:24:00,2.17041,2.17224,2.17041,2.17067,10000000.0
2009-03-03 00:26:00,2.17081,2.17159,2.17055,2.17072,7000000.0
2009-03-03 00:27:00,2.16996,2.17176,2.16996,2.1717,9000000.0
2009-03-03 00:28:00,2.17585,2.17594,2.17172,2.17594,9000000.0
2009-03-03 00:29:00,2.17475,2.17686,2.17475,2.17686,9000000.0
2009-03-03 00:30:00,2.17763,2.17775,2.17733,2.17771,7000000.0
2009-03-03 00:31:00,2.17486,2.1768,2.17486,2.17667,9000000.0
2009-03-03 00:32:00,2.17668,2.17668,2.17463,2.17618,8000000.0
2009-03-03 00:33:00,2.17449,2.17674,2.17449,2.17674,8000000.0
2009-03-03 00:34:00,2.17502,2.17668,2.17502,2.17668,7000000.0
2009-03-03 00:35:00,2.17492,2.17639,2.17444,2.17444,11000000.0
2009-03-03 00:36:00,2.17392,2.17433,2.17392,2.17433,8000000.0
2009-03-03 00:37:00,2.17389,2.17429,2.17389,2.17417,7000000.0
2009-03-03 00:38:00,2.17426,2.17447,2.17422,2.17422,8000000.0
2009-03-03 00:39:00,2.17399,2.17455,2.17399,2.17402,7000000.0
2009-03-03 00:40:00,2.17419,2.17429,2.17414,2.17429,9000000.0
2009-03-03 00:42:00,2.17413,2.17426,2.17413,2.17426,7000000.0
2009-03-03 00:43:00,2.17422,2.17446,2.1739,2.17419,8000000.0
2009-03-03 00:44:00,2.1744,2.1744,2.17407,2.17417,14000000.0
2009-03-03 00:45:00,2.17816,2.17816,2.17456,2.17456,14000000.0
2009-03-03 00:46:00,2.17454,2.17454,2.17427,2.17452,9000000.0
2009-03-03 00:47:00,2.17452,2.17466,2.17419,2.17421,11000000.0
2009-03-03 00:48:00,2.17537,2.17614,2.17515,2.17519,10000000.0
2009-03-03 00:49:00,2.17535,2.17546,2.17517,2.1753,11000000.0
2009-03-03 00:50:00,2.17534,2.17561,2.17526,2.17561,11000000.0
2009-03-03 00:51:00,2.17575,2.17587,2.17569,2.17579,8000000.0
2009-03-03 00:52:00,2.17577,2.17577,2.17514,2.17514,7000000.0
2009-03-03 00:53:00,2.17509,2.17539,2.1749,2.17495,9000000.0
2009-03-03 00:54:00,2.17494,2.1752,2.17442,2.17442,7000000.0
2009-03-03 00:55:00,2.17507,2.17507,2.17462,2.17471,8000000.0
2009-03-03 00:56:00,2.17447,2.17447,2.17418,2.1742,8000000.0
2009-03-03 00:57:00,2.17416,2.17416,2.17375,2.17399,9000000.0
2009-03-03 00:58:00,2.17394,2.17396,2.17357,2.17357,6000000.0
2009-03-03 00:59:00,2.17358,2.17358,2.17312,2.17345,7000000.0
2009-03-03 01:00:00,2.17717,2.17717,2.17344,2.17344,10000000.0
2009-03-03 01:01:00,2.17337,2.1734,2.17324,2.17327,8000000.0
2009-03-03 01:02:00,2.17294,2.17294,2.17194,2.17223,7000000.0
2009-03-03 01:03:00,2.17141,2.17167,2.17058,2.17124,11000000.0
2009-03-03 01:04:00,2.17137,2.17137,2.17093,2.17103,7000000.0
2009-03-03 01:05:00,2.17101,2.17165,2.17101,2.17155,10000000.0
2009-03-03 01:06:00,2.17153,2.17181,2.17079,2.17079,11000000.0
2009-03-03 01:07:00,2.17072,2.17134,2.17042,2.17134,7000000.0
2009-03-03 01:08:00,2.1716,2.17241,2.1716,2.17211,9000000.0
2009-03-03 01:09:00,2.17202,2.17202,2.17132,2.17132,9000000.0
2009-03-03 01:10:00,2.17168,2.17177,2.17156,2.17171,7000000.0
2009-03-03 01:11:00,2.17131,2.17191,2.17131,2.17188,11000000.0
2009-03-03 01:12:00,2.17183,2.17184,2.17146,2.17184,8000000.0
2009-03-03 01:13:00,2.1721,2.17223,2.17192,2.17223,7000000.0
2009-03-03 01:14:00,2.17253,2.17309,2.1724,2.17309,8000000.0
2009-03-03 01:15:00,2.17594,2.17594,2.17261,2.17261,7000000.0
2009-03-03 01:16:00,2.17241,2.17257,2.17209,2.17232,11000000.0
2009-03-03 01:17:00,2.17236,2.17293,2.17235,2.17253,12000000.0
2009-03-03 01:18:00,2.1724,2.17243,2.17222,2.17235,10000000.0
2009-03-03 01:19:00,2.17221,2.17221,2.17192,2.17204,7000000.0
2009-03-03 01:20:00,2.17227,2.17227,2.17211,2.17213,5000000.0
2009-03-03 01:21:00,2.17218,2.17224,2.17199,2.1722,7000000.0
2009-03-03 01:22:00,2.17179,2.17179,2.17084,2.1711,8000000.0
2009-03-03 01:23:00,2.17075,2.17075,2.16996,2.17048,8000000.0
2009-03-03 01:24:00,2.1706,2.17076,2.17024,2.17024,8000000.0
2009-03-03 01:25:00,2.17049,2.17072,2.1704,2.17063,8000000.0
2009-03-03 01:26:00,2.17052,2.17084,2.17052,2.17072,10000000.0
2009-03-03 01:27:00,2.1706,2.1708,2.17032,2.17072,8000000.0
2009-03-03 01:28:00,2.17074,2.17112,2.17047,2.17095,11000000.0
2009-03-03 01:29:00,2.17084,2.17215,2.17079,2.17177,8000000.0
2009-03-03 01:30:00,2.17201,2.17509,2.17184,2.17213,9000000.0
2009-03-03 01:31:00,2.17193,2.17241,2.17183,2.1719,10000000.0
2009-03-03 01:32:00,2.17163,2.17171,2.17145,2.17145,9000000.0
2009-03-03 01:33:00,2.17158,2.17176,2.17123,2.17149,11000000.0
2009-03-03 01:34:00,2.17195,2.17221,2.17163,2.17167,11000000.0
2009-03-03 01:35:00,2.17194,2.17222,2.17189,2.17222,10000000.0
2009-03-03 01:36:00,2.1725,2.17264,2.17231,2.17237,9000000.0
2009-03-03 01:37:00,2.17234,2.17236,2.17195,2.17195,8000000.0
2009-03-03 01:38:00,2.17262,2.1727,2.17216,2.17216,11000000.0
2009-03-03 01:39:00,2.1726,2.1737,2.1726,2.1737,7000000.0
2009-03-03 01:40:00,2.17394,2.17415,2.17394,2.17408,7000000.0
2009-03-03 01:41:00,2.17409,2.17409,2.17376,2.17376,9000000.0
2009-03-03 01:42:00,2.17376,2.17376,2.1733,2.17331,7000000.0
2009-03-03 01:43:00,2.17316,2.1734,2.17282,2.17282,10000000.0
2009-03-03 01:45:00,2.17656,2.17656,2.17298,2.17298,9000000.0
2009-03-03 01:46:00,2.17249,2.17285,2.17237,2.17285,8000000.0
2009-03-03 01:47:00,2.17253,2.173,2.17253,2.17287,8000000.0
2009-03-03 01:48:00,2.17258,2.17267,2.17248,2.17248,7000000.0
2009-03-03 01:49:00,2.17251,2.17255,2.17205,2.17255,10000000.0
2009-03-03 01:50:00,2.17232,2.17278,2.17232,2.17278,9000000.0
2009-03-03 01:51:00,2.17284,2.17318,2.17254,2.17303,11000000.0
2009-03-03 01:52:00,2.17324,2.17333,2.17296,2.17296,8000000.0
2009-03-03 01:53:00,2.17308,2.17309,2.1726,2.17291,9000000.0
2009-03-03 01:54:00,2.17271,2.17271,2.17196,2.17227,7000000.0
2009-03-03 01:55:00,2.1727,2.17324,2.17255,2.17324,8000000.0
2009-03-03 01:56:00,2.17345,2.17386,2.17334,2.17386,11000000.0
2009-03-03 01:57:00,2.17364,2.17364,2.17297,2.17354,11000000.0
2009-03-03 01:58:00,2.17373,2.17394,2.17353,2.17353,7000000.0
2009-03-03 02:01:00,2.17348,2.17382,2.17335,2.1737,11000000.0
2009-03-03 02:02:00,2.17403,2.17448,2.17403,2.17447,5000000.0
2009-03-03 02:03:00,2.17452,2.17452,2.17414,2.17435,10000000.0
2009-03-03 02:04:00,2.17446,2.17459,2.17426,2.17435,11000000.0
2009-03-03 02:05:00,2.17482,2.17566,2.17482,2.17543,7000000.0
2009-03-03 02:06:00,2.17558,2.17659,2.17558,2.17585,11000000.0
2009-03-03 02:07:00,2.17606,2.17606,2.17511,2.17511,7000000.0
2009-03-03 02:08:00,2.17536,2.17554,2.17497,2.17518,7000000.0
2009-03-03 02:09:00,2.175,2.175,2.17447,2.1749,11000000.0
2009-03-03 02:10:00,2.17479,2.1753,2.17479,2.17521,8000000.0
2009-03-03 02:11:00,2.17539,2.17555,2.1752,2.17549,10000000.0
2009-03-03 02:12:00,2.17521,2.17559,2.17521,2.17535,10000000.0
2009-03-03 02:13:00,2.17548,2.1756,2.17518,2.17518,7000000.0
2009-03-03 02:14:00,2.17514,2.17551,2.17514,2.17541,10000000.0
2009-03-03 02:15:00,2.17847,2.17847,2.17598,2.17598,7000000.0
2009-03-03 02:16:00,2.17619,2.17621,2.17564,2.17605,9000000.0
2009-03-03 02:17:00,2.1765,2.17672,2.17607,2.17635,9000000.0
2009-03-03 02:18:00,2.17618,2.17618,2.17549,2.17549,8000000.0
2009-03-03 02:19:00,2.17552,2.17552,2.1752,2.17524,10000000.0
2009-03-03 02:20:00,2.17512,2.17536,2.17497,2.17497,10000000.0
2009-03-03 02:21:00,2.17506,2.17517,2.17494,2.17501,11000000.0
2009-03-03 02:22:00,2.17483,2.17498,2.1747,2.1749,10000000.0
2009-03-03 02:23:00,2.1744,2.17484,2.1744,2.17484,10000000.0
2009-03-03 02:24:00,2.17465,2.17478,2.17454,2.17474,7000000.0
2009-03-03 02:25:00,2.17462,2.17471,2.1746,2.17469,35000000.0
2009-03-03 02:26:00,2.17498,2.17503,2.17448,2.17497,8000000.0
2009-03-03 02:27:00,2.17487,2.17487,2.17447,2.17486,8000000.0
2009-03-03 02:28:00,2.1748,2.17499,2.17456,2.17472,20000000.0
2009-03-03 02:29:00,2.17438,2.17452,2.17417,2.17427,8000000.0
2009-03-03 02:30:00,2.17766,2.17766,2.17465,2.1752,10000000.0
2009-03-03 02:31:00,2.17517,2.17517,2.17439,2.1745,24000000.0
2009-03-03 02:32:00,2.17454,2.17478,2.17428,2.1747,9000000.0
2009-03-03 02:33:00,2.17462,2.17467,2.17409,2.17409,8000000.0
2009-03-03 02:34:00,2.17453,2.17457,2.1744,2.17445,11000000.0
2009-03-03 02:35:00,2.17444,2.17457,2.17441,2.17445,8000000.0
2009-03-03 02:36:00,2.17422,2.17438,2.17415,2.17422,8000000.0
2009-03-03 02:37:00,2.174,2.17429,2.17375,2.1739,10000000.0
2009-03-03 02:38:00,2.17409,2.17414,2.17403,2.17406,10000000.0
2009-03-03 02:39:00,2.17413,2.17413,2.17339,2.17339,9000000.0
2009-03-03 02:40:00,2.17335,2.17353,2.17317,2.17317,7000000.0
2009-03-03 02:41:00,2.17325,2.17327,2.17309,2.17321,7000000.0
2009-03-03 02:42:00,2.17359,2.17379,2.17338,2.17372,9000000.0
2009-03-03 02:43:00,2.17377,2.17406,2.17342,2.17342,10000000.0
2009-03-03 02:44:00,2.17331,2.17332,2.17308,2.17319,8000000.0
2009-03-03 02:45:00,2.17649,2.17649,2.17378,2.17378,7000000.0
2009-03-03 02:46:00,2.1737,2.17398,2.1737,2.1738,7000000.0
2009-03-03 02:47:00,2.17374,2.17412,2.17374,2.17386,8000000.0
2009-03-03 02:48:00,2.17353,2.17353,2.17304,2.17348,7000000.0
2009-03-03 02:49:00,2.1736,2.17406,2.1736,2.17393,7000000.0
2009-03-03 02:50:00,2.17363,2.17377,2.17363,2.17377,9000000.0
2009-03-03 02:51:00,2.17333,2.17432,2.17333,2.17412,11000000.0
2009-03-03 02:52:00,2.17446,2.17446,2.17419,2.17441,7000000.0
2009-03-03 02:53:00,2.17432,2.17447,2.17432,2.17446,11000000.0
2009-03-03 02:54:00,2.1746,2.17466,2.17447,2.17453,8000000.0
2009-03-03 02:55:00,2.17471,2.17486,2.17446,2.17446,10000000.0
2009-03-03 02:56:00,2.17428,2.17428,2.17384,2.17428,11000000.0
2009-03-03 02:57:00,2.17406,2.17417,2.17378,2.17414,9000000.0
2009-03-03 02:58:00,2.17424,2.17465,2.17424,2.17455,28000000.0
2009-03-03 02:59:00,2.17451,2.17479,2.17446,2.17453,9000000.0
2009-03-03 03:00:00,2.17854,2.17854,2.17507,2.17512,22000000.0
2009-03-03 03:01:00,2.17504,2.17558,2.17495,2.17521,9000000.0
2009-03-03 03:02:00,2.17535,2.17574,2.17535,2.17574,20000000.0
2009-03-03 03:03:00,2.17567,2.17607,2.17567,2.17594,22000000.0
2009-03-03 03:04:00,2.17609,2.17612,2.17577,2.17577,24000000.0
2009-03-03 03:05:00,2.17596,2.17596,2.17525,2.17536,7000000.0
2009-03-03 03:06:00,2.17533,2.17549,2.17513,2.17513,11000000.0
2009-03-03 03:07:00,2.17538,2.17585,2.17538,2.17585,9000000.0
2009-03-03 03:08:00,2.17586,2.17608,2.17583,2.17597,7000000.0
2009-03-03 03:09:00,2.17588,2.17603,2.17587,2.17591,10000000.0
2009-03-03 03:10:00,2.17602,2.17611,2.17592,2.17611,7000000.0
2009-03-03 03:11:00,2.17575,2.17576,2.17557,2.17564,7000000.0
2009-03-03 03:12:00,2.17573,2.17602,2.17573,2.17587,7000000.0
2009-03-03 03:13:00,2.17607,2.17607,2.17586,2.17591,20000000.0
2009-03-03 03:14:00,2.17593,2.17607,2.17583,2.17604,15000000.0
2009-03-03 03:15:00,2.17919,2.17919,2.17645,2.17645,7000000.0
2009-03-03 03:16:00,2.17672,2.17675,2.17651,2.17667,11000000.0
2009-03-03 03:17:00,2.17652,2.17699,2.17652,2.17699,10000000.0
2009-03-03 03:18:00,2.17703,2.17703,2.17655,2.17697,10000000.0
2009-03-03 03:19:00,2.17683,2.17708,2.17683,2.17693,9000000.0
2009-03-03 03:20:00,2.17663,2.17665,2.1762,2.1762,7000000.0
2009-03-03 03:21:00,2.1759,2.17607,2.1753,2.1753,10000000.0
2009-03-03 03:22:00,2.17527,2.17611,2.17527,2.17611,11000000.0
2009-03-03 03:23:00,2.17614,2.17631,2.176,2.17617,9000000.0
2009-03-03 03:24:00,2.17606,2.17616,2.17563,2.17563,8000000.0
2009-03-03 03:25:00,2.17613,2.17627,2.1758,2.17611,9000000.0
2009-03-03 03:26:00,2.17622,2.17622,2.17569,2.17609,7000000.0
2009-03-03 03:27:00,2.17616,2.17646,2.17616,2.17646,2000000.0
2009-03-03 03:28:00,2.17679,2.17679,2.17641,2.17641,6000000.0
2009-03-03 03:29:00,2.17651,2.17651,2.17621,2.17621,9000000.0
2009-03-03 03:30:00,2.17936,2.17936,2.17599,2.17599,7000000.0
2009-03-03 03:31:00,2.17586,2.17586,2.17559,2.17559,7000000.0
2009-03-03 03:32:00,2.17558,2.17561,2.17536,2.17536,10000000.0
2009-03-03 03:33:00,2.17519,2.17567,2.17519,2.17552,9000000.0
2009-03-03 03:34:00,2.17551,2.17568,2.17524,2.17552,7000000.0
2009-03-03 03:35:00,2.17607,2.17616,2.1759,2.17607,11000000.0
2009-03-03 03:36:00,2.17643,2.17668,2.17634,2.17636,9000000.0
2009-03-03 03:37:00,2.17615,2.17615,2.17532,2.17564,10000000.0
2009-03-03 03:38:00,2.17557,2.17577,2.17557,2.17562,11000000.0
2009-03-03 03:39:00,2.17546,2.17554,2.17519,2.17545,9000000.0
2009-03-03 03:40:00,2.17546,2.17565,2.17543,2.17544,8000000.0
2009-03-03 03:41:00,2.17519,2.17616,2.17519,2.17604,9000000.0
2009-03-03 03:42:00,2.17598,2.1762,2.17594,2.1762,8000000.0
2009-03-03 03:43:00,2.17605,2.17605,2.1756,2.17594,8000000.0
2009-03-03 03:44:00,2.17598,2.17626,2.17594,2.17626,7000000.0
2009-03-03 03:45:00,2.18019,2.18019,2.17698,2.17698,5000000.0
2009-03-03 03:46:00,2.17726,2.17745,2.17711,2.17727,9000000.0
2009-03-03 03:47:00,2.17751,2.17773,2.1774,2.17756,8000000.0
2009-03-03 03:48:00,2.17752,2.17764,2.1773,2.17753,11000000.0
2009-03-03 03:49:00,2.17774,2.17793,2.17755,2.17757,9000000.0
2009-03-03 03:50:00,2.1778,2.1778,2.17687,2.17687,8000000.0
2009-03-03 03:51:00,2.17666,2.1768,2.17645,2.17645,9000000.0
2009-03-03 03:52:00,2.17679,2.17703,2.17679,2.17684,7000000.0
2009-03-03 03:53:00,2.17668,2.17686,2.17607,2.17607,8000000.0
2009-03-03 03:54:00,2.17662,2.1767,2.17618,2.17653,8000000.0
2009-03-03 03:55:00,2.1764,2.17684,2.17632,2.17658,10000000.0
2009-03-03 03:56:00,2.17667,2.17673,2.17657,2.17667,6000000.0
2009-03-03 03:57:00,2.17693,2.17693,2.17646,2.17664,9000000.0
2009-03-03 03:58:00,2.17681,2.17692,2.17672,2.17681,9000000.0
2009-03-03 03:59:00,2.17705,2.17705,2.17665,2.17674,9000000.0
2009-03-03 04:00:00,2.17931,2.17931,2.17684,2.17684,11000000.0
2009-03-03 04:01:00,2.17711,2.17788,2.17697,2.17785,8000000.0
2009-03-03 04:02:00,2.1778,2.17787,2.17757,2.17769,10000000.0
2009-03-03 04:03:00,2.17803,2.1783,2.17795,2.17828,8000000.0
2009-03-03 04:04:00,2.17775,2.17791,2.17764,2.17782,8000000.0
2009-03-03 04:05:00,2.17758,2.17783,2.1775,2.17771,11000000.0
2009-03-03 04:06:00,2.17777,2.17832,2.17777,2.17809,10000000.0
2009-03-03 04:07:00,2.17789,2.17807,2.17782,2.17793,9000000.0
2009-03-03 04:08:00,2.17799,2.17802,2.17763,2.17773,9000000.0
2009-03-03 04:09:00,2.1777,2.17777,2.1773,2.17731,11000000.0
2009-03-03 04:10:00,2.17711,2.17742,2.17675,2.17731,10000000.0
2009-03-03 04:11:00,2.177,2.17767,2.177,2.17752,11000000.0
2009-03-03 04:12:00,2.1775,2.17788,2.1775,2.17788,5000000.0
2009-03-03 04:13:00,2.17812,2.17855,2.17812,2.17855,7000000.0
2009-03-03 04:14:00,2.17824,2.17824,2.17763,2.17763,7000000.0
2009-03-03 04:15:00,2.17989,2.17989,2.17767,2.17767,8000000.0
2009-03-03 04:16:00,2.17721,2.17721,2.17677,2.17684,7000000.0
2009-03-03 04:17:00,2.17704,2.17704,2.17674,2.17678,7000000.0
2009-03-03 04:18:00,2.17708,2.17713,2.17682,2.17694,7000000.0
2009-03-03 04:19:00,2.17704,2.17704,2.17665,2.17669,8000000.0
2009-03-03 04:20:00,2.1775,2.17775,2.17725,2.17729,7000000.0
2009-03-03 04:21:00,2.17721,2.17737,2.17684,2.17731,9000000.0
2009-03-03 04:22:00,2.17731,2.1774,2.17721,2.17721,7000000.0
2009-03-03 04:23:00,2.17679,2.17728,2.17679,2.17728,7000000.0
2009-03-03 04:24:00,2.1772,2.17734,2.17713,2.17734,7000000.0
2009-03-03 04:25:00,2.17731,2.17733,2.17677,2.17732,8000000.0
2009-03-03 04:26:00,2.17729,2.17769,2.17729,2.17763,9000000.0
2009-03-03 04:27:00,2.17765,2.17786,2.17463,2.17463,9000000.0
2009-03-03 04:28:00,2.17372,2.17655,2.1736,2.17432,9000000.0
2009-03-03 04:29:00,2.17321,2.17672,2.17311,2.17475,8000000.0
2009-03-03 04:30:00,2.17659,2.17659,2.17454,2.1762,9000000.0
2009-03-03 04:31:00,2.17385,2.17556,2.17375,2.17556,10000000.0
2009-03-03 04:32:00,2.17528,2.17528,2.17375,2.17502,10000000.0
2009-03-03 04:33:00,2.17509,2.17539,2.17501,2.17501,7000000.0
2009-03-03 04:34:00,2.17547,2.17565,2.17497,2.17565,7000000.0
2009-03-03 04:35:00,2.1762,2.17668,2.1762,2.17639,11000000.0
2009-03-03 04:36:00,2.17647,2.17768,2.17647,2.17768,7000000.0
2009-03-03 04:37:00,2.17806,2.17825,2.17773,2.17796,7000000.0
2009-03-03 04:38:00,2.17808,2.17819,2.17789,2.17789,8000000.0
2009-03-03 04:39:00,2.17781,2.17781,2.17752,2.17764,7000000.0
2009-03-03 04:40:00,2.17775,2.17777,2.17759,2.17761,8000000.0
2009-03-03 04:41:00,2.17727,2.17756,2.17727,2.17756,7000000.0
2009-03-03 04:42:00,2.17735,2.17736,2.17684,2.17691,7000000.0
2009-03-03 04:43:00,2.17685,2.17695,2.17628,2.17628,11000000.0
2009-03-03 04:44:00,2.17676,2.17747,2.17676,2.17734,9000000.0
2009-03-03 04:45:00,2.18134,2.18134,2.17718,2.17733,11000000.0
2009-03-03 04:46:00,2.17747,2.17782,2.17746,2.1778,8000000.0
2009-03-03 04:47:00,2.17783,2.17783,2.17767,2.17767,6000000.0
2009-03-03 04:48:00,2.1779,2.17809,2.17741,2.17741,9000000.0
2009-03-03 04:49:00,2.17712,2.17712,2.17644,2.17662,8000000.0
2009-03-03 04:50:00,2.17638,2.17676,2.17632,2.17676,7000000.0
2009-03-03 04:51:00,2.17683,2.17683,2.17648,2.17666,8000000.0
2009-03-03 04:52:00,2.1765,2.17702,2.17643,2.17694,11000000.0
2009-03-03 04:53:00,2.17722,2.17735,2.17709,2.17714,8000000.0
2009-03-03 04:54:00,2.17727,2.17746,2.17717,2.17736,9000000.0
2009-03-03 04:55:00,2.17744,2.17744,2.17665,2.17702,7000000.0
2009-03-03 04:56:00,2.17702,2.17823,2.17702,2.17823,10000000.0
2009-03-03 04:57:00,2.17848,2.17861,2.17826,2.17849,10000000.0
2009-03-03 04:58:00,2.17822,2.17843,2.17818,2.17843,7000000.0
2009-03-03 04:59:00,2.17839,2.17846,2.17803,2.17803,10000000.0
2009-03-03 05:00:00,2.18053,2.18053,2.17745,2.17745,11000000.0
2009-03-03 05:01:00,2.17742,2.17752,2.17669,2.17669,11000000.0
2009-03-03 05:02:00,2.1765,2.17665,2.1764,2.1764,9000000.0
2009-03-03 05:03:00,2.17626,2.17647,2.17611,2.17611,11000000.0
2009-03-03 05:04:00,2.17631,2.17639,2.17611,2.17617,11000000.0
2009-03-03 05:05:00,2.17614,2.17626,2.17605,2.17619,9000000.0
2009-03-03 05:06:00,2.17617,2.17631,2.17615,2.17621,8000000.0
2009-03-03 05:07:00,2.17622,2.17622,2.17592,2.17612,9000000.0
2009-03-03 05:08:00,2.17581,2.17605,2.17579,2.17602,11000000.0
2009-03-03 05:09:00,2.17594,2.17614,2.17585,2.17587,10000000.0
2009-03-03 05:10:00,2.17726,2.1774,2.17712,2.17723,10000000.0
2009-03-03 05:11:00,2.17764,2.17783,2.17756,2.17756,9000000.0
2009-03-03 05:12:00,2.17748,2.17771,2.17716,2.17716,9000000.0
2009-03-03 05:13:00,2.17732,2.17752,2.17715,2.17752,10000000.0
2009-03-03 05:14:00,2.17738,2.17757,2.17723,2.17746,9000000.0
2009-03-03 05:15:00,2.17958,2.17958,2.17738,2.17748,11000000.0
2009-03-03 05:16:00,2.17713,2.17732,2.177,2.17732,9000000.0
2009-03-03 05:17:00,2.17733,2.17767,2.17731,2.17766,7000000.0
2009-03-03 05:18:00,2.17762,2.17767,2.17747,2.17749,11000000.0
2009-03-03 05:19:00,2.17767,2.17773,2.17743,2.1777,10000000.0
2009-03-03 05:20:00,2.17777,2.17777,2.17747,2.17747,10000000.0
2009-03-03 05:21:00,2.17767,2.17777,2.17748,2.17765,11000000.0
2009-03-03 05:22:00,2.17778,2.17778,2.17745,2.17776,11000000.0
2009-03-03 05:23:00,2.17771,2.17804,2.17758,2.178,14000000.0
2009-03-03 05:24:00,2.17793,2.17821,2.1778,2.17784,7000000.0
2009-03-03 05:25:00,2.17757,2.17772,2.17753,2.17759,9000000.0
2009-03-03 05:26:00,2.17753,2.17754,2.17714,2.17739,7000000.0
2009-03-03 05:27:00,2.17811,2.17824,2.17799,2.17808,7000000.0
2009-03-03 05:28:00,2.178,2.17827,2.178,2.17812,7000000.0
2009-03-03 05:29:00,2.17818,2.1785,2.1781,2.17841,12000000.0
2009-03-03 05:30:00,2.18222,2.18222,2.17893,2.17977,9000000.0
2009-03-03 05:31:00,2.18073,2.1818,2.18068,2.18158,9000000.0
2009-03-03 05:32:00,2.18129,2.18158,2.18106,2.18132,7000000.0
2009-03-03 05:33:00,2.18085,2.18123,2.18085,2.18114,8000000.0
2009-03-03 05:34:00,2.18109,2.18109,2.18035,2.18064,9000000.0
2009-03-03 05:35:00,2.18017,2.18017,2.17974,2.17987,11000000.0
2009-03-03 05:36:00,2.17982,2.18022,2.17982,2.18022,7000000.0
2009-03-03 05:37:00,2.18037,2.18092,2.18037,2.18055,7000000.0
2009-03-03 05:38:00,2.18052,2.18052,2.18013,2.18022,8000000.0
2009-03-03 05:39:00,2.1804,2.1808,2.18022,2.1808,9000000.0
2009-03-03 05:40:00,2.18109,2.18162,2.18109,2.18162,8000000.0
2009-03-03 05:41:00,2.18142,2.18142,2.18059,2.18059,8000000.0
2009-03-03 05:42:00,2.1808,2.18091,2.1804,2.18085,9000000.0
2009-03-03 05:43:00,2.18049,2.18182,2.18049,2.18182,7000000.0
2009-03-03 05:44:00,2.18191,2.18238,2.18165,2.18225,8000000.0
2009-03-03 05:45:00,2.18538,2.18538,2.18209,2.18209,7000000.0
2009-03-03 05:46:00,2.18192,2.18192,2.18047,2.18102,8000000.0
2009-03-03 05:47:00,2.18139,2.18139,2.18079,2.18079,8000000.0
2009-03-03 05:48:00,2.18089,2.18094,2.1805,2.18093,8000000.0
2009-03-03 05:49:00,2.18057,2.18091,2.18036,2.18041,9000000.0
2009-03-03 05:50:00,2.18081,2.18113,2.18064,2.18113,9000000.0
2009-03-03 05:51:00,2.18095,2.18098,2.18031,2.18059,7000000.0
2009-03-03 05:52:00,2.18068,2.18154,2.18068,2.18154,7000000.0
2009-03-03 05:53:00,2.18186,2.18384,2.18177,2.18375,7000000.0
2009-03-03 05:54:00,2.18391,2.1845,2.18391,2.18431,10000000.0
2009-03-03 05:55:00,2.18503,2.1857,2.184,2.184,7000000.0
2009-03-03 05:56:00,2.18431,2.18466,2.18425,2.18455,11000000.0
2009-03-03 05:57:00,2.18424,2.18424,2.184,2.18406,9000000.0
2009-03-03 05:58:00,2.18404,2.18404,2.18382,2.18385,8000000.0
2009-03-03 05:59:00,2.1836,2.1836,2.1826,2.1826,9000000.0
2009-03-03 06:00:00,2.18461,2.18461,2.18071,2.18083,10000000.0
2009-03-03 06:01:00,2.18068,2.18068,2.17816,2.17834,7000000.0
2009-03-03 06:02:00,2.17865,2.17919,2.17865,2.17907,7000000.0
2009-03-03 06:03:00,2.17894,2.17894,2.17798,2.17804,8000000.0
2009-03-03 06:04:00,2.17827,2.17851,2.17813,2.17834,8000000.0
2009-03-03 06:05:00,2.17834,2.17834,2.17821,2.17827,7000000.0
2009-03-03 06:06:00,2.17867,2.17924,2.17867,2.17886,8000000.0
2009-03-03 06:07:00,2.17877,2.17902,2.17838,2.17838,8000000.0
2009-03-03 06:08:00,2.17821,2.18013,2.1778,2.18013,8000000.0
2009-03-03 06:09:00,2.18089,2.18141,2.18065,2.18141,8000000.0
2009-03-03 06:10:00,2.18138,2.18138,2.1811,2.18127,8000000.0
2009-03-03 06:11:00,2.1813,2.18134,2.1811,2.1811,9000000.0
2009-03-03 06:12:00,2.18093,2.181,2.18083,2.18085,8000000.0
2009-03-03 06:13:00,2.18076,2.18076,2.18037,2.18042,7000000.0
2009-03-03 06:14:00,2.18016,2.18016,2.17971,2.18012,11000000.0
2009-03-03 06:15:00,2.18374,2.18374,2.17972,2.17972,8000000.0
2009-03-03 06:16:00,2.17979,2.17979,2.17954,2.17954,9000000.0
2009-03-03 06:17:00,2.17961,2.18076,2.17961,2.18076,10000000.0
2009-03-03 06:18:00,2.18091,2.18091,2.18009,2.18023,8000000.0
2009-03-03 06:19:00,2.18012,2.18013,2.17944,2.17944,10000000.0
2009-03-03 06:20:00,2.17987,2.17987,2.1792,2.17923,11000000.0
2009-03-03 06:21:00,2.17956,2.18063,2.17949,2.18063,9000000.0
2009-03-03 06:22:00,2.18069,2.18108,2.18069,2.18103,10000000.0
2009-03-03 06:23:00,2.18151,2.18151,2.18101,2.18138,9000000.0
2009-03-03 06:24:00,2.18163,2.18194,2.18163,2.18191,9000000.0
2009-03-03 06:25:00,2.18136,2.18136,2.18074,2.18113,11000000.0
2009-03-03 06:26:00,2.18107,2.18154,2.18107,2.18132,9000000.0
2009-03-03 06:27:00,2.18091,2.18139,2.18091,2.18111,9000000.0
2009-03-03 06:28:00,2.18087,2.18087,2.18033,2.18046,9000000.0
2009-03-03 06:29:00,2.18051,2.18055,2.18034,2.18041,8000000.0
2009-03-03 06:30:00,2.1831,2.1831,2.18028,2.18028,10000000.0
2009-03-03 06:31:00,2.17995,2.18054,2.17995,2.18054,7000000.0
2009-03-03 06:32:00,2.18081,2.18081,2.18033,2.18053,12000000.0
2009-03-03 06:33:00,2.18039,2.18039,2.17999,2.17999,7000000.0
2009-03-03 06:34:00,2.17995,2.18005,2.17975,2.18003,16000000.0
2009-03-03 06:35:00,2.1802,2.18026,2.18006,2.18017,8000000.0
2009-03-03 06:36:00,2.18049,2.18073,2.18007,2.18021,14000000.0
2009-03-03 06:37:00,2.17983,2.17995,2.1797,2.17976,9000000.0
2009-03-03 06:38:00,2.17987,2.17993,2.17954,2.17954,8000000.0
2009-03-03 06:39:00,2.18012,2.18052,2.18001,2.1804,8000000.0
2009-03-03 06:40:00,2.18042,2.18064,2.18037,2.18047,11000000.0
2009-03-03 06:41:00,2.18103,2.18154,2.18057,2.18132,10000000.0
2009-03-03 06:42:00,2.18165,2.18165,2.17999,2.18056,9000000.0
2009-03-03 06:43:00,2.18003,2.18034,2.18003,2.18034,11000000.0
2009-03-03 06:44:00,2.18052,2.18079,2.18044,2.18059,8000000.0
2009-03-03 06:45:00,2.18316,2.18316,2.17951,2.17951,9000000.0
2009-03-03 06:46:00,2.17942,2.17945,2.1789,2.1789,7000000.0
2009-03-03 06:47:00,2.17927,2.17946,2.17924,2.17935,9000000.0
2009-03-03 06:48:00,2.17933,2.18088,2.17907,2.18088,12000000.0
2009-03-03 06:49:00,2.18114,2.18114,2.18054,2.18054,9000000.0
2009-03-03 06:50:00,2.18044,2.1809,2.18044,2.1809,7000000.0
2009-03-03 06:51:00,2.18065,2.181,2.18052,2.18086,9000000.0
2009-03-03 06:52:00,2.18052,2.18084,2.18041,2.18084,8000000.0
2009-03-03 06:53:00,2.18055,2.18088,2.18047,2.18055,10000000.0
2009-03-03 06:54:00,2.18081,2.18097,2.18067,2.18084,8000000.0
2009-03-03 06:55:00,2.18068,2.18117,2.18067,2.18077,10000000.0
2009-03-03 06:56:00,2.1811,2.18163,2.18102,2.18163,8000000.0
2009-03-03 06:57:00,2.18155,2.18157,2.18118,2.18139,8000000.0
2009-03-03 06:58:00,2.18126,2.18138,2.18126,2.18135,10000000.0
2009-03-03 06:59:00,2.18079,2.18109,2.18062,2.18062,11000000.0
2009-03-03 07:00:00,2.18467,2.18467,2.181,2.18105,8000000.0
2009-03-03 07:01:00,2.18015,2.18093,2.18004,2.18093,8000000.0
2009-03-03 07:02:00,2.18044,2.18095,2.18044,2.18085,10000000.0
2009-03-03 07:03:00,2.18067,2.1809,2.18061,2.18077,8000000.0
2009-03-03 07:04:00,2.17995,2.18062,2.17995,2.18049,8000000.0
2009-03-03 07:05:00,2.18019,2.18052,2.18018,2.18032,11000000.0
2009-03-03 07:06:00,2.18037,2.18075,2.18037,2.18073,11000000.0
2009-03-03 07:07:00,2.18082,2.18097,2.18041,2.18042,7000000.0
2009-03-03 07:08:00,2.18084,2.18084,2.18019,2.18084,10000000.0
2009-03-03 07:09:00,2.18089,2.18098,2.18049,2.18098,7000000.0
2009-03-03 07:10:00,2.18093,2.18124,2.18047,2.18124,9000000.0
2009-03-03 07:11:00,2.18118,2.18147,2.18115,2.18119,7000000.0
2009-03-03 07:12:00,2.18155,2.18199,2.18153,2.18192,8000000.0
2009-03-03 07:13:00,2.18208,2.18214,2.18183,2.18203,8000000.0
2009-03-03 07:14:00,2.18184,2.18184,2.17977,2.18021,11000000.0
2009-03-03 07:15:00,2.1826,2.1826,2.17996,2.18055,8000000.0
2009-03-03 07:16:00,2.18072,2.18072,2.18021,2.18046,7000000.0
2009-03-03 07:17:00,2.18051,2.18051,2.17985,2.18019,7000000.0
2009-03-03 07:18:00,2.17989,2.18047,2.17972,2.18047,11000000.0
2009-03-03 07:19:00,2.18032,2.18142,2.18029,2.18136,7000000.0
2009-03-03 07:20:00,2.18127,2.18137,2.18117,2.18131,7000000.0
2009-03-03 07:21:00,2.1814,2.18148,2.18108,2.18117,7000000.0
2009-03-03 07:22:00,2.18113,2.18153,2.18093,2.1815,7000000.0
2009-03-03 07:23:00,2.18099,2.18159,2.18099,2.18111,11000000.0
2009-03-03 07:24:00,2.18119,2.1816,2.18113,2.1816,8000000.0
2009-03-03 07:25:00,2.18167,2.18167,2.18143,2.18161,7000000.0
2009-03-03 07:26:00,2.1814,2.18199,2.18126,2.18199,12000000.0
2009-03-03 07:27:00,2.18153,2.18198,2.18146,2.18198,9000000.0
2009-03-03 07:28:00,2.18182,2.1822,2.18182,2.1822,7000000.0
2009-03-03 07:29:00,2.18149,2.18173,2.18138,2.18138,7000000.0
2009-03-03 07:30:00,2.18515,2.18515,2.17835,2.17835,9000000.0
2009-03-03 07:31:00,2.17704,2.17773,2.17704,2.17771,10000000.0
2009-03-03 07:32:00,2.17758,2.17774,2.17623,2.17645,8000000.0
2009-03-03 07:33:00,2.17658,2.17672,2.17622,2.17646,9000000.0
2009-03-03 07:34:00,2.17639,2.17683,2.17639,2.17683,9000000.0
2009-03-03 07:35:00,2.17612,2.17651,2.17608,2.17647,7000000.0
2009-03-03 07:36:00,2.17627,2.17659,2.1761,2.17659,10000000.0
2009-03-03 07:37:00,2.17667,2.17715,2.1765,2.1771,9000000.0
2009-03-03 07:38:00,2.1768,2.18027,2.1768,2.17755,8000000.0
2009-03-03 07:39:00,2.17673,2.17986,2.17673,2.17986,11000000.0
2009-03-03 07:40:00,2.18022,2.18022,2.17924,2.17924,11000000.0
2009-03-03 07:41:00,2.17923,2.17954,2.17923,2.17952,8000000.0
2009-03-03 07:42:00,2.17944,2.17944,2.17854,2.17895,9000000.0
2009-03-03 07:43:00,2.17875,2.17915,2.17873,2.17905,8000000.0
2009-03-03 07:44:00,2.1787,2.17899,2.1787,2.17899,8000000.0
2009-03-03 07:45:00,2.18102,2.18102,2.17937,2.17972,7000000.0
2009-03-03 07:46:00,2.17938,2.17938,2.17893,2.17893,7000000.0
2009-03-03 07:47:00,2.17901,2.17932,2.17901,2.17901,8000000.0
2009-03-03 07:48:00,2.17898,2.1793,2.17877,2.1793,10000000.0
2009-03-03 07:49:00,2.17867,2.17956,2.17867,2.17956,7000000.0
2009-03-03 07:50:00,2.1791,2.17933,2.17866,2.17926,9000000.0
2009-03-03 07:51:00,2.179,2.17939,2.179,2.17915,8000000.0
2009-03-03 07:52:00,2.17927,2.17979,2.17927,2.17948,11000000.0
2009-03-03 07:53:00,2.17976,2.17976,2.17888,2.17896,7000000.0
2009-03-03 07:54:00,2.17905,2.17913,2.17583,2.17583,7000000.0
2009-03-03 07:55:00,2.17503,2.17504,2.17426,2.1747,10000000.0
2009-03-03 07:56:00,2.17505,2.17653,2.17505,2.17638,7000000.0
2009-03-03 07:57:00,2.1767,2.17688,2.17569,2.17569,8000000.0
2009-03-03 07:58:00,2.17558,2.17561,2.17539,2.17561,8000000.0
2009-03-03 07:59:00,2.17533,2.17584,2.17533,2.17584,7000000.0
2009-03-03 08:00:00,2.17784,2.17784,2.17581,2.17581,8000000.0
2009-03-03 08:01:00,2.17548,2.17578,2.17522,2.17522,7000000.0
2009-03-03 08:02:00,2.17554,2.17562,2.17536,2.17539,9000000.0
2009-03-03 08:03:00,2.17548,2.17577,2.17547,2.17573,10000000.0
2009-03-03 08:04:00,2.17563,2.17623,2.17385,2.17385,7000000.0
2009-03-03 08:05:00,2.17409,2.17476,2.1724,2.17283,11000000.0
2009-03-03 08:06:00,2.17303,2.17375,2.17303,2.17344,7000000.0
2009-03-03 08:07:00,2.17429,2.17585,2.17428,2.17552,7000000.0
2009-03-03 08:08:00,2.17618,2.17618,2.17441,2.17441,7000000.0
2009-03-03 08:09:00,2.17444,2.17447,2.17386,2.17436,8000000.0
2009-03-03 08:10:00,2.17294,2.1732,2.17147,2.17208,9000000.0
2009-03-03 08:11:00,2.17265,2.17284,2.17123,2.17192,10000000.0
2009-03-03 08:12:00,2.17186,2.1726,2.17186,2.1726,7000000.0
2009-03-03 08:13:00,2.17203,2.17397,2.1718,2.17397,9000000.0
2009-03-03 08:14:00,2.1743,2.17452,2.17384,2.17452,11000000.0
2009-03-03 08:15:00,2.17687,2.17687,2.17488,2.17539,10000000.0
2009-03-03 08:16:00,2.17553,2.1756,2.17486,2.17512,7000000.0
2009-03-03 08:17:00,2.17514,2.17598,2.17514,2.17597,9000000.0
2009-03-03 08:18:00,2.17609,2.17729,2.17609,2.17675,12000000.0
2009-03-03 08:19:00,2.17717,2.17717,2.17591,2.17675,9000000.0
2009-03-03 08:20:00,2.17631,2.17658,2.17591,2.17615,9000000.0
2009-03-03 08:21:00,2.17611,2.17635,2.17599,2.17619,9000000.0
2009-03-03 08:22:00,2.17669,2.17669,2.1759,2.1759,8000000.0
2009-03-03 08:23:00,2.17648,2.17648,2.17553,2.17553,9000000.0
2009-03-03 08:24:00,2.1758,2.17611,2.17543,2.17543,11000000.0
2009-03-03 08:25:00,2.17507,2.17524,2.17486,2.17506,8000000.0
2009-03-03 08:26:00,2.17482,2.17558,2.17482,2.17556,10000000.0
2009-03-03 08:27:00,2.17546,2.17546,2.17453,2.17482,10000000.0
2009-03-03 08:28:00,2.17421,2.17442,2.17308,2.17308,8000000.0
2009-03-03 08:29:00,2.17335,2.17349,2.17264,2.17349,8000000.0
2009-03-03 08:30:00,2.17522,2.17522,2.17319,2.17319,7000000.0
2009-03-03 08:31:00,2.17338,2.17338,2.17274,2.17313,10000000.0
2009-03-03 08:32:00,2.17243,2.17269,2.17209,2.17245,10000000.0
2009-03-03 08:33:00,2.17222,2.17245,2.1715,2.1715,11000000.0
2009-03-03 08:34:00,2.17206,2.17222,2.17173,2.17185,7000000.0
2009-03-03 08:35:00,2.1727,2.17304,2.17229,2.17256,10000000.0
2009-03-03 08:36:00,2.17268,2.17268,2.17174,2.17215,8000000.0
2009-03-03 08:37:00,2.17194,2.17214,2.17119,2.17119,11000000.0
2009-03-03 08:38:00,2.17091,2.17199,2.17086,2.17155,10000000.0
2009-03-03 08:39:00,2.17195,2.17195,2.17013,2.17013,11000000.0
2009-03-03 08:40:00,2.17056,2.17058,2.16941,2.16941,9000000.0
2009-03-03 08:41:00,2.16952,2.16978,2.16928,2.16939,10000000.0
2009-03-03 08:42:00,2.16908,2.16965,2.169,2.16954,8000000.0
2009-03-03 08:43:00,2.17001,2.17133,2.17001,2.17133,10000000.0
2009-03-03 08:44:00,2.17093,2.1727,2.17085,2.17155,10000000.0
2009-03-03 08:45:00,2.17153,2.17153,2.1709,2.1709,10000000.0
2009-03-03 08:46:00,2.17113,2.17125,2.17064,2.17125,12000000.0
2009-03-03 08:47:00,2.17108,2.17113,2.17036,2.17036,9000000.0
2009-03-03 08:48:00,2.16972,2.17078,2.16961,2.17015,8000000.0
2009-03-03 08:49:00,2.17011,2.17051,2.17009,2.17051,8000000.0
2009-03-03 08:50:00,2.17025,2.17097,2.17025,2.17084,11000000.0
2009-03-03 08:51:00,2.17047,2.17057,2.17018,2.17057,10000000.0
2009-03-03 08:52:00,2.17091,2.17112,2.17076,2.17108,7000000.0
2009-03-03 08:53:00,2.17112,2.17112,2.17056,2.17079,9000000.0
2009-03-03 08:54:00,2.17113,2.17167,2.17078,2.17148,9000000.0
2009-03-03 08:55:00,2.17084,2.17154,2.17061,2.17145,10000000.0
2009-03-03 08:56:00,2.17185,2.17188,2.17157,2.17188,10000000.0
2009-03-03 08:57:00,2.17096,2.17117,2.17055,2.17069,7000000.0
2009-03-03 08:58:00,2.1709,2.17135,2.17081,2.17128,11000000.0
2009-03-03 08:59:00,2.17078,2.1711,2.17013,2.17033,9000000.0
2009-03-03 09:00:00,2.1723,2.1723,2.16893,2.16948,8000000.0
2009-03-03 09:01:00,2.16916,2.1703,2.16893,2.1703,8000000.0
2009-03-03 09:02:00,2.17043,2.17115,2.1701,2.17115,7000000.0
2009-03-03 09:03:00,2.17111,2.17135,2.17063,2.17075,11000000.0
2009-03-03 09:04:00,2.17124,2.17139,2.17105,2.17137,7000000.0
2009-03-03 09:05:00,2.17116,2.1724,2.17116,2.1724,11000000.0
2009-03-03 09:06:00,2.17255,2.17342,2.17141,2.17141,8000000.0
2009-03-03 09:07:00,2.17122,2.17122,2.16899,2.16945,7000000.0
2009-03-03 09:08:00,2.16983,2.17031,2.16961,2.17,8000000.0
2009-03-03 09:09:00,2.17045,2.17103,2.17045,2.17088,11000000.0
2009-03-03 09:10:00,2.17094,2.17174,2.17044,2.17103,12000000.0
2009-03-03 09:11:00,2.17152,2.17157,2.17095,2.17135,8000000.0
2009-03-03 09:12:00,2.17049,2.17093,2.17006,2.17034,8000000.0
2009-03-03 09:13:00,2.17025,2.17132,2.17025,2.17115,7000000.0
2009-03-03 09:14:00,2.17099,2.17122,2.17067,2.17067,8000000.0
2009-03-03 09:15:00,2.17311,2.17311,2.17045,2.17078,8000000.0
2009-03-03 09:16:00,2.17051,2.17101,2.17033,2.17091,10000000.0
2009-03-03 09:17:00,2.17153,2.17274,2.17108,2.17251,11000000.0
2009-03-03 09:18:00,2.17268,2.17369,2.17235,2.17369,9000000.0
2009-03-03 09:19:00,2.17404,2.17455,2.17349,2.17351,7000000.0
2009-03-03 09:20:00,2.17368,2.17368,2.17301,2.17342,8000000.0
2009-03-03 09:21:00,2.17314,2.17341,2.17293,2.17293,9000000.0
2009-03-03 09:22:00,2.17351,2.17385,2.17316,2.1738,11000000.0
2009-03-03 09:23:00,2.17391,2.17391,2.17338,2.17361,7000000.0
2009-03-03 09:24:00,2.17338,2.17356,2.17278,2.17278,7000000.0
2009-03-03 09:25:00,2.17382,2.17555,2.17266,2.17266,7000000.0
2009-03-03 09:26:00,2.1722,2.17541,2.17208,2.17239,9000000.0
2009-03-03 09:27:00,2.17536,2.17574,2.17275,2.17286,13000000.0
2009-03-03 09:28:00,2.17316,2.17498,2.17304,2.17474,8000000.0
2009-03-03 09:29:00,2.1759,2.1759,2.17188,2.17188,7000000.0
2009-03-03 09:30:00,2.17409,2.17606,2.17321,2.17606,9000000.0
2009-03-03 09:31:00,2.17328,2.17501,2.17295,2.17303,10000000.0
2009-03-03 09:32:00,2.1725,2.17596,2.1725,2.17321,10000000.0
2009-03-03 09:33:00,2.1736,2.17487,2.17164,2.17164,10000000.0
2009-03-03 09:34:00,2.17142,2.17572,2.17142,2.17572,8000000.0
2009-03-03 09:35:00,2.17452,2.1751,2.17279,2.1751,10000000.0
2009-03-03 09:36:00,2.17539,2.17555,2.17319,2.175,7000000.0
2009-03-03 09:37:00,2.17191,2.17639,2.17191,2.17613,9000000.0
2009-03-03 09:38:00,2.17333,2.17471,2.1717,2.1717,8000000.0
2009-03-03 09:39:00,2.17215,2.17384,2.17153,2.17153,10000000.0
2009-03-03 09:40:00,2.1753,2.1753,2.17218,2.17379,7000000.0
2009-03-03 09:41:00,2.17008,2.17315,2.17006,2.1709,8000000.0
2009-03-03 09:42:00,2.1731,2.17339,2.17158,2.17339,11000000.0
2009-03-03 09:43:00,2.17106,2.17282,2.16957,2.16957,7000000.0
2009-03-03 09:44:00,2.16878,2.17156,2.16878,2.16949,9000000.0
2009-03-03 09:45:00,2.17207,2.17246,2.16947,2.16968,7000000.0
2009-03-03 09:46:00,2.17059,2.17252,2.17027,2.17037,8000000.0
2009-03-03 09:47:00,2.17395,2.17395,2.16957,2.16988,10000000.0
2009-03-03 09:48:00,2.17094,2.17213,2.16943,2.16943,9000000.0
2009-03-03 09:49:00,2.17247,2.17374,2.17015,2.17374,9000000.0
2009-03-03 09:50:00,2.17032,2.17351,2.1698,2.17253,9000000.0
2009-03-03 09:51:00,2.17254,2.17254,2.16922,2.16922,9000000.0
2009-03-03 09:52:00,2.17291,2.17291,2.16944,2.17138,8000000.0
2009-03-03 09:53:00,2.1721,2.17235,2.16893,2.17158,9000000.0
2009-03-03 09:54:00,2.17186,2.17186,2.16756,2.16756,7000000.0
2009-03-03 09:55:00,2.17038,2.17198,2.1688,2.17198,7000000.0
2009-03-03 09:56:00,2.17111,2.17195,2.16962,2.17173,7000000.0
2009-03-03 09:57:00,2.16759,2.17046,2.16759,2.16904,7000000.0
2009-03-03 09:58:00,2.16922,2.17065,2.16861,2.16861,10000000.0
2009-03-03 09:59:00,2.16902,2.16997,2.16726,2.16997,11000000.0
2009-03-03 10:00:00,2.16859,2.17066,2.16763,2.17066,7000000.0
2009-03-03 10:01:00,2.17048,2.1721,2.1696,2.17189,10000000.0
2009-03-03 10:02:00,2.16955,2.17155,2.16899,2.17155,9000000.0
2009-03-03 10:03:00,2.16826,2.17171,2.16815,2.17171,8000000.0
2009-03-03 10:04:00,2.1714,2.17169,2.16779,2.16779,9000000.0
2009-03-03 10:05:00,2.17011,2.17135,2.16756,2.17135,9000000.0
2009-03-03 10:06:00,2.16906,2.17107,2.16906,2.17107,8000000.0
2009-03-03 10:07:00,2.16912,2.17082,2.16825,2.16825,9000000.0
2009-03-03 10:08:00,2.16808,2.17109,2.16799,2.17094,9000000.0
2009-03-03 10:09:00,2.16856,2.17023,2.16828,2.16829,10000000.0
2009-03-03 10:10:00,2.1707,2.17141,2.16924,2.16924,11000000.0
2009-03-03 10:11:00,2.17165,2.17189,2.16989,2.16989,9000000.0
2009-03-03 10:12:00,2.17031,2.17203,2.16898,2.169,7000000.0
2009-03-03 10:13:00,2.17226,2.17347,2.17004,2.17347,18000000.0
2009-03-03 10:14:00,2.17337,2.17353,2.16978,2.16978,9000000.0
2009-03-03 10:15:00,2.17126,2.1722,2.17023,2.17023,8000000.0
2009-03-03 10:16:00,2.17009,2.17342,2.17009,2.17148,8000000.0
2009-03-03 10:17:00,2.17026,2.17381,2.17022,2.17336,8000000.0
2009-03-03 10:18:00,2.17083,2.17355,2.17083,2.17355,7000000.0
2009-03-03 10:19:00,2.17322,2.17385,2.17318,2.17342,7000000.0
2009-03-03 10:20:00,2.17299,2.17391,2.17246,2.17391,9000000.0
2009-03-03 10:21:00,2.17349,2.17367,2.17328,2.17363,7000000.0
2009-03-03 10:22:00,2.17391,2.17428,2.17329,2.17404,7000000.0
2009-03-03 10:23:00,2.17401,2.17401,2.17305,2.17325,12000000.0
2009-03-03 10:24:00,2.17272,2.17362,2.17272,2.17362,8000000.0
2009-03-03 10:25:00,2.17325,2.17391,2.17325,2.17325,7000000.0
2009-03-03 10:26:00,2.17351,2.17436,2.17292,2.17399,8000000.0
2009-03-03 10:27:00,2.17412,2.1749,2.17412,2.17481,7000000.0
2009-03-03 10:28:00,2.17511,2.17619,2.17511,2.17619,7000000.0
2009-03-03 10:29:00,2.17589,2.17629,2.17522,2.17522,7000000.0
2009-03-03 10:30:00,2.17558,2.17559,2.1744,2.17469,7000000.0
2009-03-03 10:31:00,2.174,2.17474,2.17375,2.17432,8000000.0
2009-03-03 10:32:00,2.17442,2.17465,2.17415,2.17426,11000000.0
2009-03-03 10:33:00,2.1746,2.17583,2.1746,2.17503,10000000.0
2009-03-03 10:34:00,2.17496,2.17502,2.17427,2.17502,9000000.0
2009-03-03 10:35:00,2.17492,2.17492,2.17428,2.17467,9000000.0
2009-03-03 10:36:00,2.17424,2.17424,2.17342,2.17409,9000000.0
2009-03-03 10:37:00,2.17383,2.17443,2.17372,2.17375,13000000.0
2009-03-03 10:38:00,2.1735,2.17444,2.17347,2.1744,7000000.0
2009-03-03 10:39:00,2.17409,2.17424,2.17242,2.17242,7000000.0
2009-03-03 10:40:00,2.17225,2.17267,2.17154,2.17154,8000000.0
2009-03-03 10:41:00,2.17198,2.17234,2.1709,2.17103,9000000.0
2009-03-03 10:42:00,2.17109,2.1725,2.17109,2.17113,8000000.0
2009-03-03 10:43:00,2.17149,2.17217,2.17087,2.17217,8000000.0
2009-03-03 10:44:00,2.17107,2.17204,2.17092,2.17162,9000000.0
2009-03-03 10:45:00,2.17079,2.17189,2.17066,2.17129,12000000.0
2009-03-03 10:46:00,2.17104,2.17146,2.17038,2.17038,11000000.0
2009-03-03 10:47:00,2.17046,2.17148,2.17018,2.17102,8000000.0
2009-03-03 10:48:00,2.17118,2.17176,2.17048,2.17048,11000000.0
2009-03-03 10:49:00,2.1706,2.17093,2.1703,2.17087,7000000.0
2009-03-03 10:50:00,2.17127,2.1714,2.17012,2.17026,9000000.0
2009-03-03 10:51:00,2.17171,2.17207,2.17073,2.17118,7000000.0
2009-03-03 10:52:00,2.17154,2.17202,2.17103,2.17202,9000000.0
2009-03-03 10:53:00,2.17137,2.17159,2.17021,2.17021,8000000.0
2009-03-03 10:54:00,2.17162,2.17174,2.17063,2.17079,10000000.0
2009-03-03 10:55:00,2.17033,2.17133,2.16975,2.16975,11000000.0
2009-03-03 10:56:00,2.17018,2.1717,2.1699,2.1717,8000000.0
2009-03-03 10:57:00,2.17049,2.17249,2.17049,2.17249,7000000.0
2009-03-03 10:58:00,2.17141,2.17217,2.17117,2.17213,8000000.0
2009-03-03 10:59:00,2.17141,2.17177,2.17041,2.17084,8000000.0
2009-03-03 11:00:00,2.17,2.171,2.16998,2.171,8000000.0
2009-03-03 11:01:00,2.17039,2.17039,2.16902,2.16973,10000000.0
2009-03-03 11:02:00,2.16961,2.17075,2.16903,2.17075,8000000.0
2009-03-03 11:03:00,2.17145,2.17172,2.17045,2.17105,8000000.0
2009-03-03 11:04:00,2.17077,2.17111,2.17019,2.1702,7000000.0
2009-03-03 11:05:00,2.17004,2.17072,2.16971,2.17072,9000000.0
2009-03-03 11:06:00,2.17022,2.17078,2.17,2.17061,10000000.0
2009-03-03 11:07:00,2.17142,2.17171,2.17017,2.17017,11000000.0
2009-03-03 11:08:00,2.16993,2.1709,2.16974,2.17007,7000000.0
2009-03-03 11:09:00,2.16988,2.1709,2.16977,2.1707,9000000.0
2009-03-03 11:10:00,2.17062,2.1709,2.17001,2.17071,8000000.0
2009-03-03 11:11:00,2.17014,2.17055,2.16974,2.16996,9000000.0
2009-03-03 11:12:00,2.17131,2.17136,2.17042,2.17042,7000000.0
2009-03-03 11:13:00,2.17053,2.17083,2.16923,2.17083,10000000.0
2009-03-03 11:14:00,2.16981,2.17035,2.16941,2.1701,7000000.0
2009-03-03 11:15:00,2.16851,2.16977,2.16851,2.16908,7000000.0
2009-03-03 11:16:00,2.16866,2.16903,2.16783,2.16873,11000000.0
2009-03-03 11:17:00,2.16879,2.16907,2.16824,2.16907,8000000.0
2009-03-03 11:18:00,2.16887,2.16913,2.16829,2.16829,11000000.0
2009-03-03 11:19:00,2.16815,2.16949,2.16815,2.16949,8000000.0
2009-03-03 11:20:00,2.16891,2.17022,2.16891,2.16987,7000000.0
2009-03-03 11:21:00,2.17027,2.17027,2.16916,2.17021,8000000.0
2009-03-03 11:22:00,2.17014,2.17061,2.16986,2.1703,7000000.0
2009-03-03 11:23:00,2.17015,2.17181,2.16993,2.17161,8000000.0
2009-03-03 11:24:00,2.17104,2.17258,2.17104,2.17233,7000000.0
2009-03-03 11:25:00,2.17337,2.17337,2.17137,2.17143,8000000.0
2009-03-03 11:26:00,2.17132,2.17237,2.17116,2.17214,8000000.0
2009-03-03 11:27:00,2.1719,2.17193,2.17048,2.17048,9000000.0
2009-03-03 11:28:00,2.16979,2.17087,2.16951,2.16999,9000000.0
2009-03-03 11:29:00,2.17013,2.17148,2.17013,2.17135,11000000.0
2009-03-03 11:30:00,2.16902,2.17135,2.16902,2.17094,7000000.0
2009-03-03 11:31:00,2.17194,2.17201,2.17012,2.17025,8000000.0
2009-03-03 11:32:00,2.17139,2.17177,2.17058,2.17094,7000000.0
2009-03-03 11:33:00,2.17094,2.17205,2.17074,2.17193,8000000.0
2009-03-03 11:34:00,2.17175,2.17175,2.17057,2.17141,8000000.0
2009-03-03 11:35:00,2.17137,2.17207,2.17097,2.17164,7000000.0
2009-03-03 11:36:00,2.17236,2.17252,2.17079,2.17236,9000000.0
2009-03-03 11:37:00,2.1721,2.17255,2.17132,2.17239,11000000.0
2009-03-03 11:38:00,2.1715,2.17258,2.1715,2.17258,12000000.0
2009-03-03 11:39:00,2.17188,2.17259,2.17143,2.17183,12000000.0
2009-03-03 11:40:00,2.17257,2.17314,2.17202,2.17202,8000000.0
2009-03-03 11:41:00,2.17286,2.17348,2.17236,2.17348,11000000.0
2009-03-03 11:42:00,2.17345,2.17454,2.17331,2.17454,9000000.0
2009-03-03 11:43:00,2.17431,2.17431,2.17297,2.17299,9000000.0
2009-03-03 11:44:00,2.17406,2.17452,2.17331,2.17331,8000000.0
2009-03-03 11:45:00,2.17449,2.17548,2.17449,2.17534,11000000.0
2009-03-03 11:46:00,2.17605,2.17605,2.17443,2.17451,12000000.0
2009-03-03 11:47:00,2.17474,2.17474,2.17387,2.17387,7000000.0
2009-03-03 11:48:00,2.17428,2.17453,2.17363,2.17429,10000000.0
2009-03-03 11:49:00,2.17405,2.17421,2.17358,2.17413,8000000.0
2009-03-03 11:50:00,2.17342,2.17383,2.17272,2.17272,11000000.0
2009-03-03 11:51:00,2.17398,2.17418,2.17319,2.17336,9000000.0
2009-03-03 11:52:00,2.17454,2.17486,2.17349,2.17449,13000000.0
2009-03-03 11:53:00,2.17374,2.17436,2.17338,2.17405,8000000.0
2009-03-03 11:54:00,2.17546,2.17555,2.17426,2.1744,7000000.0
2009-03-03 11:55:00,2.1739,2.17479,2.17368,2.17384,7000000.0
2009-03-03 11:56:00,2.17383,2.17477,2.17383,2.17402,7000000.0
2009-03-03 11:57:00,2.17431,2.17512,2.17407,2.17475,7000000.0
2009-03-03 11:58:00,2.17311,2.17426,2.17291,2.17426,7000000.0
2009-03-03 11:59:00,2.17447,2.17533,2.17416,2.17533,7000000.0
2009-03-03 12:00:00,2.17471,2.17511,2.17259,2.17359,10000000.0
2009-03-03 12:01:00,2.1737,2.17577,2.1737,2.17559,7000000.0
2009-03-03 12:02:00,2.17513,2.17513,2.17389,2.17389,9000000.0
2009-03-03 12:03:00,2.17455,2.1757,2.17455,2.17568,7000000.0
2009-03-03 12:04:00,2.17588,2.17588,2.17463,2.17503,7000000.0
2009-03-03 12:05:00,2.17554,2.17603,2.17498,2.17603,10000000.0
2009-03-03 12:06:00,2.17585,2.17623,2.17518,2.17609,9000000.0
2009-03-03 12:07:00,2.17471,2.17557,2.17432,2.17494,10000000.0
2009-03-03 12:08:00,2.1742,2.17557,2.1742,2.17557,10000000.0
2009-03-03 12:09:00,2.17492,2.17619,2.17492,2.17509,9000000.0
2009-03-03 12:10:00,2.17502,2.17552,2.1748,2.17551,7000000.0
2009-03-03 12:11:00,2.17618,2.17627,2.17503,2.17591,8000000.0
2009-03-03 12:12:00,2.1764,2.17646,2.17541,2.17541,11000000.0
2009-03-03 12:13:00,2.17675,2.17703,2.17618,2.17685,7000000.0
2009-03-03 12:14:00,2.17658,2.17686,2.17614,2.17622,7000000.0
2009-03-03 12:15:00,2.17649,2.1765,2.17583,2.17632,9000000.0
2009-03-03 12:16:00,2.17561,2.176,2.17521,2.17583,11000000.0
2009-03-03 12:17:00,2.1753,2.17636,2.17521,2.17636,9000000.0
2009-03-03 12:18:00,2.17684,2.1771,2.17615,2.17672,8000000.0
2009-03-03 12:19:00,2.17582,2.17704,2.17577,2.17704,9000000.0
2009-03-03 12:20:00,2.17703,2.17734,2.17667,2.17688,9000000.0
2009-03-03 12:21:00,2.17808,2.17808,2.17678,2.1779,10000000.0
2009-03-03 12:22:00,2.17716,2.1776,2.17672,2.17749,9000000.0
2009-03-03 12:23:00,2.17675,2.17742,2.17585,2.17637,12000000.0
2009-03-03 12:24:00,2.1775,2.17755,2.17632,2.17727,7000000.0
2009-03-03 12:25:00,2.17643,2.17737,2.17643,2.1768,9000000.0
2009-03-03 12:26:00,2.17704,2.17864,2.17704,2.17864,10000000.0
2009-03-03 12:27:00,2.17867,2.18011,2.17814,2.17814,10000000.0
2009-03-03 12:28:00,2.17918,2.17937,2.17788,2.17788,10000000.0
2009-03-03 12:29:00,2.17774,2.17874,2.17774,2.17874,7000000.0
2009-03-03 12:30:00,2.17727,2.17811,2.17651,2.17651,11000000.0
2009-03-03 12:31:00,2.17608,2.17768,2.17608,2.17728,9000000.0
2009-03-03 12:32:00,2.17723,2.17723,2.17608,2.17667,8000000.0
2009-03-03 12:33:00,2.17624,2.17824,2.17624,2.1782,10000000.0
2009-03-03 12:34:00,2.17765,2.178,2.17693,2.17693,11000000.0
2009-03-03 12:35:00,2.17677,2.17741,2.17622,2.1767,8000000.0
2009-03-03 12:36:00,2.17631,2.17662,2.17582,2.17611,10000000.0
2009-03-03 12:37:00,2.17621,2.17683,2.17609,2.17683,9000000.0
2009-03-03 12:38:00,2.17636,2.17681,2.17574,2.17574,7000000.0
2009-03-03 12:39:00,2.17656,2.17705,2.17572,2.17592,7000000.0
2009-03-03 12:40:00,2.17772,2.17803,2.17683,2.17803,9000000.0
2009-03-03 12:41:00,2.17812,2.17812,2.17686,2.17727,9000000.0
2009-03-03 12:42:00,2.17689,2.17807,2.17689,2.1777,10000000.0
2009-03-03 12:43:00,2.17781,2.17802,2.17696,2.17696,7000000.0
2009-03-03 12:44:00,2.17798,2.17807,2.17698,2.1774,7000000.0
2009-03-03 12:45:00,2.1767,2.17701,2.17591,2.17591,11000000.0
2009-03-03 12:46:00,2.17522,2.17675,2.17522,2.17669,8000000.0
2009-03-03 12:47:00,2.17578,2.17688,2.17572,2.17642,10000000.0
2009-03-03 12:48:00,2.17737,2.1776,2.17486,2.17486,9000000.0
2009-03-03 12:49:00,2.17576,2.17576,2.17495,2.17574,9000000.0
2009-03-03 12:50:00,2.17461,2.17546,2.17457,2.17457,9000000.0
2009-03-03 12:51:00,2.1748,2.17633,2.1748,2.17633,9000000.0
2009-03-03 12:52:00,2.17633,2.17642,2.17564,2.17613,10000000.0
2009-03-03 12:53:00,2.17537,2.17616,2.17476,2.17476,10000000.0
2009-03-03 12:54:00,2.17553,2.17553,2.17437,2.17478,8000000.0
2009-03-03 12:55:00,2.17472,2.17585,2.17472,2.17585,9000000.0
2009-03-03 12:56:00,2.17544,2.17666,2.17544,2.17666,11000000.0
2009-03-03 12:57:00,2.17573,2.17625,2.17529,2.17529,9000000.0
2009-03-03 12:58:00,2.17563,2.17634,2.1754,2.17634,7000000.0
2009-03-03 12:59:00,2.17656,2.17656,2.17499,2.17556,8000000.0
2009-03-03 13:00:00,2.17489,2.17628,2.17489,2.17628,11000000.0
2009-03-03 13:01:00,2.17534,2.17663,2.17487,2.17663,7000000.0
2009-03-03 13:02:00,2.17648,2.17649,2.17574,2.17625,10000000.0
2009-03-03 13:03:00,2.17668,2.17703,2.17596,2.17703,7000000.0
2009-03-03 13:04:00,2.17658,2.1769,2.17548,2.17548,7000000.0
2009-03-03 13:05:00,2.17501,2.17572,2.17474,2.1749,8000000.0
2009-03-03 13:06:00,2.1755,2.1755,2.17426,2.17533,11000000.0
2009-03-03 13:07:00,2.17459,2.17531,2.17395,2.17395,8000000.0
2009-03-03 13:08:00,2.17459,2.17561,2.17383,2.17561,8000000.0
2009-03-03 13:09:00,2.17534,2.17556,2.17394,2.17394,7000000.0
2009-03-03 13:10:00,2.17405,2.17554,2.17405,2.17554,12000000.0
2009-03-03 13:11:00,2.17527,2.17546,2.17445,2.17465,9000000.0
2009-03-03 13:12:00,2.17427,2.1751,2.17415,2.1751,8000000.0
2009-03-03 13:13:00,2.17464,2.1756,2.17454,2.17503,13000000.0
2009-03-03 13:14:00,2.17499,2.17508,2.17437,2.17486,8000000.0
2009-03-03 13:15:00,2.17408,2.17494,2.17406,2.17473,11000000.0
2009-03-03 13:16:00,2.17446,2.17477,2.17382,2.17382,8000000.0
2009-03-03 13:17:00,2.17379,2.17523,2.17366,2.17523,9000000.0
2009-03-03 13:18:00,2.17464,2.17464,2.17345,2.17395,7000000.0
2009-03-03 13:19:00,2.17379,2.17379,2.17304,2.17309,10000000.0
2009-03-03 13:20:00,2.17378,2.17387,2.17311,2.17353,10000000.0
2009-03-03 13:21:00,2.17264,2.17381,2.17223,2.17379,12000000.0
2009-03-03 13:22:00,2.17383,2.17383,2.1726,2.17327,9000000.0
2009-03-03 13:23:00,2.17262,2.17314,2.17183,2.17283,7000000.0
2009-03-03 13:24:00,2.17329,2.17342,2.17256,2.1734,7000000.0
2009-03-03 13:25:00,2.17347,2.17347,2.1718,2.17319,9000000.0
2009-03-03 13:26:00,2.17302,2.17351,2.17219,2.17305,10000000.0
2009-03-03 13:27:00,2.17388,2.17388,2.17236,2.17384,11000000.0
2009-03-03 13:28:00,2.17373,2.17431,2.17323,2.17414,9000000.0
2009-03-03 13:29:00,2.17387,2.17419,2.17337,2.17375,7000000.0
2009-03-03 13:30:00,2.17305,2.17431,2.17305,2.17312,7000000.0
2009-03-03 13:31:00,2.17249,2.17355,2.17249,2.17322,7000000.0
2009-03-03 13:32:00,2.17451,2.17504,2.17358,2.17504,9000000.0
2009-03-03 13:33:00,2.17481,2.17552,2.1745,2.17472,7000000.0
2009-03-03 13:34:00,2.17587,2.17597,2.17402,2.17403,8000000.0
2009-03-03 13:35:00,2.17585,2.176,2.17469,2.17541,9000000.0
2009-03-03 13:36:00,2.17465,2.17549,2.17432,2.17487,10000000.0
2009-03-03 13:37:00,2.17455,2.1752,2.17385,2.17385,8000000.0
2009-03-03 13:38:00,2.17493,2.17493,2.1728,2.1728,7000000.0
2009-03-03 13:39:00,2.174,2.17415,2.1731,2.17329,9000000.0
2009-03-03 13:40:00,2.17282,2.17399,2.17282,2.17375,10000000.0
2009-03-03 13:41:00,2.1737,2.1737,2.1721,2.1721,9000000.0
2009-03-03 13:42:00,2.17282,2.17287,2.17207,2.17207,10000000.0
2009-03-03 13:43:00,2.17262,2.17331,2.1723,2.17331,7000000.0
2009-03-03 13:44:00,2.17293,2.17303,2.17114,2.17114,8000000.0
2009-03-03 13:45:00,2.17166,2.1725,2.17166,2.1725,7000000.0
2009-03-03 13:46:00,2.17294,2.17294,2.1717,2.172,9000000.0
2009-03-03 13:47:00,2.17121,2.17272,2.17119,2.17228,15000000.0
2009-03-03 13:48:00,2.17308,2.17308,2.17197,2.17303,10000000.0
2009-03-03 13:49:00,2.17213,2.17312,2.17186,2.1731,10000000.0
2009-03-03 13:50:00,2.17334,2.17341,2.17207,2.17274,8000000.0
2009-03-03 13:51:00,2.17272,2.17284,2.17182,2.17256,9000000.0
2009-03-03 13:52:00,2.17264,2.17264,2.1714,2.17183,11000000.0
2009-03-03 13:53:00,2.17227,2.17245,2.17153,2.17245,11000000.0
2009-03-03 13:54:00,2.1717,2.17282,2.17146,2.17281,8000000.0
2009-03-03 13:55:00,2.173,2.17317,2.17162,2.17162,7000000.0
2009-03-03 13:56:00,2.17261,2.17295,2.1719,2.17242,7000000.0
2009-03-03 13:57:00,2.17247,2.1726,2.17176,2.17181,8000000.0
2009-03-03 13:58:00,2.17254,2.17265,2.17103,2.17103,12000000.0
2009-03-03 13:59:00,2.17174,2.1719,2.17048,2.17135,8000000.0
2009-03-03 14:00:00,2.17122,2.17218,2.1711,2.17188,7000000.0
2009-03-03 14:01:00,2.17135,2.17217,2.17108,2.17167,11000000.0
2009-03-03 14:02:00,2.17057,2.17195,2.17017,2.17195,12000000.0
2009-03-03 14:03:00,2.1716,2.17206,2.17116,2.17177,9000000.0
2009-03-03 14:04:00,2.17088,2.17179,2.17088,2.17146,7000000.0
2009-03-03 14:05:00,2.17214,2.17217,2.17069,2.17155,8000000.0
2009-03-03 14:06:00,2.17158,2.17253,2.17131,2.17253,11000000.0
2009-03-03 14:07:00,2.17187,2.17219,2.17095,2.1715,8000000.0
2009-03-03 14:08:00,2.17108,2.17136,2.1704,2.1704,10000000.0
2009-03-03 14:09:00,2.17118,2.17189,2.17037,2.17189,8000000.0
2009-03-03 14:10:00,2.1709,2.1729,2.17081,2.17279,8000000.0
2009-03-03 14:11:00,2.17225,2.17452,2.17225,2.17323,10000000.0
2009-03-03 14:12:00,2.17394,2.17474,2.17369,2.17387,7000000.0
2009-03-03 14:13:00,2.17504,2.17579,2.17432,2.17522,13000000.0
2009-03-03 14:14:00,2.17559,2.17736,2.17559,2.17736,8000000.0
2009-03-03 14:15:00,2.17701,2.17743,2.17527,2.17743,10000000.0
2009-03-03 14:16:00,2.1768,2.17798,2.17651,2.17657,12000000.0
2009-03-03 14:17:00,2.17654,2.17773,2.17654,2.17713,8000000.0
2009-03-03 14:18:00,2.17662,2.17833,2.17662,2.1783,7000000.0
2009-03-03 14:19:00,2.17876,2.17895,2.178,2.17847,8000000.0
2009-03-03 14:20:00,2.17773,2.18001,2.17761,2.18001,8000000.0
2009-03-03 14:21:00,2.17959,2.18007,2.1794,2.18005,11000000.0
2009-03-03 14:22:00,2.17898,2.18048,2.17885,2.17939,9000000.0
2009-03-03 14:23:00,2.18064,2.18064,2.17938,2.17938,7000000.0
2009-03-03 14:24:00,2.1805,2.18052,2.17925,2.1797,7000000.0
2009-03-03 14:25:00,2.17839,2.179,2.17751,2.17845,7000000.0
2009-03-03 14:26:00,2.17796,2.17864,2.1776,2.17826,9000000.0
2009-03-03 14:27:00,2.17909,2.17909,2.17752,2.17766,7000000.0
2009-03-03 14:28:00,2.17862,2.17878,2.17767,2.17785,11000000.0
2009-03-03 14:29:00,2.179,2.17904,2.1776,2.1776,9000000.0
2009-03-03 14:30:00,2.17871,2.17871,2.17749,2.17749,7000000.0
2009-03-03 14:31:00,2.17806,2.17834,2.17715,2.17715,10000000.0
2009-03-03 14:32:00,2.17782,2.17951,2.17759,2.17912,7000000.0
2009-03-03 14:33:00,2.17943,2.17943,2.17871,2.17935,9000000.0
2009-03-03 14:34:00,2.17855,2.17875,2.17777,2.17782,10000000.0
2009-03-03 14:35:00,2.17794,2.17842,2.17715,2.17715,7000000.0
2009-03-03 14:36:00,2.17744,2.17959,2.17744,2.1787,11000000.0
2009-03-03 14:37:00,2.17783,2.1785,2.17711,2.17711,7000000.0
2009-03-03 14:38:00,2.17784,2.17951,2.17761,2.17929,7000000.0
2009-03-03 14:39:00,2.17991,2.18032,2.1791,2.18032,10000000.0
2009-03-03 14:40:00,2.17846,2.17915,2.17828,2.17892,7000000.0
2009-03-03 14:41:00,2.17855,2.17863,2.17758,2.17758,8000000.0
2009-03-03 14:42:00,2.17838,2.17838,2.17771,2.17813,14000000.0
2009-03-03 14:43:00,2.17744,2.17877,2.17736,2.17835,10000000.0
2009-03-03 14:44:00,2.17875,2.1791,2.17808,2.17862,8000000.0
2009-03-03 14:45:00,2.17725,2.17826,2.17708,2.17708,10000000.0
2009-03-03 14:46:00,2.17696,2.17797,2.17696,2.17753,8000000.0
2009-03-03 14:47:00,2.17703,2.1786,2.17703,2.1786,12000000.0
2009-03-03 14:48:00,2.17751,2.17865,2.17694,2.17858,7000000.0
2009-03-03 14:49:00,2.17768,2.17799,2.17705,2.17774,10000000.0
2009-03-03 14:50:00,2.17699,2.17768,2.17655,2.1767,8000000.0
2009-03-03 14:51:00,2.17677,2.17749,2.17674,2.17749,9000000.0
2009-03-03 14:52:00,2.17727,2.17727,2.17625,2.17686,9000000.0
2009-03-03 14:53:00,2.17729,2.17788,2.17729,2.17751,11000000.0
2009-03-03 14:54:00,2.17728,2.17824,2.1772,2.17824,9000000.0
2009-03-03 14:55:00,2.1772,2.17786,2.17705,2.17772,9000000.0
2009-03-03 14:56:00,2.17773,2.17773,2.17682,2.17727,7000000.0
2009-03-03 14:57:00,2.17727,2.17727,2.17587,2.17677,10000000.0
2009-03-03 14:58:00,2.17746,2.17755,2.17644,2.17644,9000000.0
2009-03-03 14:59:00,2.17667,2.17752,2.17657,2.17706,8000000.0
2009-03-03 15:00:00,2.17762,2.178,2.17721,2.17727,7000000.0
2009-03-03 15:01:00,2.17772,2.17877,2.17768,2.17865,8000000.0
2009-03-03 15:02:00,2.17703,2.17767,2.17672,2.17729,7000000.0
2009-03-03 15:03:00,2.17731,2.17766,2.17659,2.17766,9000000.0
2009-03-03 15:04:00,2.17736,2.17755,2.17684,2.17726,11000000.0
2009-03-03 15:05:00,2.17779,2.1782,2.17774,2.17814,7000000.0
2009-03-03 15:06:00,2.17769,2.178,2.17722,2.17782,11000000.0
2009-03-03 15:07:00,2.17747,2.17819,2.17725,2.1781,11000000.0
2009-03-03 15:08:00,2.17761,2.17761,2.1761,2.17746,8000000.0
2009-03-03 15:09:00,2.17663,2.178,2.17663,2.17738,7000000.0
2009-03-03 15:10:00,2.17734,2.17774,2.17696,2.17774,10000000.0
2009-03-03 15:11:00,2.17684,2.17803,2.17672,2.17762,7000000.0
2009-03-03 15:12:00,2.17787,2.17811,2.17741,2.17779,11000000.0
2009-03-03 15:13:00,2.17728,2.17782,2.17668,2.17782,9000000.0
2009-03-03 15:14:00,2.17767,2.17884,2.17728,2.17884,10000000.0
2009-03-03 15:15:00,2.17923,2.17923,2.17724,2.17724,11000000.0
2009-03-03 15:16:00,2.17699,2.1781,2.17663,2.17663,11000000.0
2009-03-03 15:17:00,2.17755,2.17765,2.17544,2.17544,7000000.0
2009-03-03 15:18:00,2.17577,2.17577,2.17524,2.17531,7000000.0
2009-03-03 15:19:00,2.17555,2.17601,2.17542,2.17599,10000000.0
2009-03-03 15:20:00,2.17474,2.17549,2.17446,2.17446,11000000.0
2009-03-03 15:21:00,2.17434,2.17567,2.17426,2.17472,11000000.0
2009-03-03 15:22:00,2.17451,2.17518,2.17414,2.17414,9000000.0
2009-03-03 15:23:00,2.17477,2.17591,2.17461,2.17571,7000000.0
2009-03-03 15:24:00,2.1758,2.17582,2.17492,2.17558,7000000.0
2009-03-03 15:25:00,2.17519,2.17588,2.17446,2.17588,10000000.0
2009-03-03 15:26:00,2.17506,2.1758,2.17424,2.17493,8000000.0
2009-03-03 15:27:00,2.17498,2.17623,2.17498,2.17548,7000000.0
2009-03-03 15:28:00,2.17512,2.17634,2.17512,2.17618,11000000.0
2009-03-03 15:29:00,2.17571,2.17693,2.17571,2.17615,10000000.0
2009-03-03 15:30:00,2.17649,2.17804,2.17623,2.17623,9000000.0
2009-03-03 15:31:00,2.17723,2.17738,2.17631,2.17654,7000000.0
2009-03-03 15:32:00,2.17659,2.17738,2.17659,2.17738,9000000.0
2009-03-03 15:33:00,2.17726,2.17726,2.17616,2.17685,13000000.0
2009-03-03 15:34:00,2.1768,2.1768,2.17551,2.1762,13000000.0
2009-03-03 15:35:00,2.17588,2.17632,2.17472,2.17472,9000000.0
2009-03-03 15:36:00,2.17483,2.17526,2.17402,2.17526,7000000.0
2009-03-03 15:37:00,2.17441,2.1746,2.17388,2.17445,9000000.0
2009-03-03 15:38:00,2.17412,2.17564,2.17412,2.1748,8000000.0
2009-03-03 15:39:00,2.17538,2.17597,2.17512,2.17575,9000000.0
2009-03-03 15:40:00,2.17526,2.17533,2.17479,2.17481,11000000.0
2009-03-03 15:41:00,2.17457,2.17583,2.17457,2.17583,9000000.0
2009-03-03 15:42:00,2.17579,2.17593,2.17491,2.17567,10000000.0
2009-03-03 15:43:00,2.17485,2.17607,2.17475,2.176,10000000.0
2009-03-03 15:44:00,2.1753,2.17679,2.17504,2.17679,7000000.0
2009-03-03 15:45:00,2.17662,2.17741,2.17662,2.17703,11000000.0
2009-03-03 15:46:00,2.17625,2.17672,2.17578,2.17649,7000000.0
2009-03-03 15:47:00,2.17533,2.17697,2.17528,2.17657,7000000.0
2009-03-03 15:48:00,2.1762,2.1772,2.1762,2.17704,7000000.0
2009-03-03 15:49:00,2.17661,2.17731,2.17622,2.1766,8000000.0
2009-03-03 15:50:00,2.17679,2.17754,2.17669,2.17684,7000000.0
2009-03-03 15:51:00,2.17802,2.17868,2.17766,2.17862,7000000.0
2009-03-03 15:52:00,2.17824,2.17928,2.17818,2.17928,8000000.0
2009-03-03 15:53:00,2.17947,2.17947,2.17824,2.17824,8000000.0
2009-03-03 15:54:00,2.17875,2.17905,2.1782,2.17905,8000000.0
2009-03-03 15:55:00,2.17855,2.17906,2.17831,2.17887,7000000.0
2009-03-03 15:56:00,2.17924,2.17924,2.1782,2.17891,7000000.0
2009-03-03 15:57:00,2.17819,2.17852,2.17742,2.17827,10000000.0
2009-03-03 15:58:00,2.17844,2.17851,2.1776,2.17761,9000000.0
2009-03-03 15:59:00,2.1789,2.17898,2.17767,2.17767,7000000.0
2009-03-03 16:00:00,2.17868,2.17868,2.17696,2.17748,9000000.0
2009-03-03 16:01:00,2.17759,2.17759,2.17631,2.17699,9000000.0
2009-03-03 16:02:00,2.17743,2.17748,2.17601,2.17603,9000000.0
2009-03-03 16:03:00,2.17561,2.17645,2.17527,2.17588,11000000.0
2009-03-03 16:04:00,2.1755,2.17658,2.17533,2.17587,8000000.0
2009-03-03 16:05:00,2.17765,2.17785,2.17642,2.17714,8000000.0
2009-03-03 16:06:00,2.17831,2.17862,2.17747,2.17839,10000000.0
2009-03-03 16:07:00,2.17768,2.17813,2.17737,2.17768,7000000.0
2009-03-03 16:08:00,2.17725,2.17764,2.17626,2.17752,11000000.0
2009-03-03 16:09:00,2.17731,2.1776,2.17654,2.17669,10000000.0
2009-03-03 16:10:00,2.17742,2.17801,2.17697,2.17742,8000000.0
2009-03-03 16:11:00,2.17831,2.17853,2.17732,2.17767,12000000.0
2009-03-03 16:12:00,2.17821,2.17847,2.17746,2.17841,7000000.0
2009-03-03 16:13:00,2.17744,2.17774,2.1765,2.17684,8000000.0
2009-03-03 16:14:00,2.176,2.17689,2.176,2.17689,8000000.0
2009-03-03 16:15:00,2.17671,2.17707,2.17616,2.17621,10000000.0
2009-03-03 16:16:00,2.17498,2.17516,2.17395,2.17477,9000000.0
2009-03-03 16:17:00,2.17341,2.17495,2.1733,2.17362,11000000.0
2009-03-03 16:18:00,2.17435,2.17478,2.17402,2.17408,10000000.0
2009-03-03 16:19:00,2.17508,2.17536,2.17424,2.17507,10000000.0
2009-03-03 16:20:00,2.17518,2.1753,2.17414,2.17428,10000000.0
2009-03-03 16:21:00,2.17535,2.17535,2.17385,2.17403,12000000.0
2009-03-03 16:22:00,2.17376,2.17497,2.17368,2.17497,7000000.0
2009-03-03 16:23:00,2.17401,2.17509,2.17399,2.17491,8000000.0
2009-03-03 16:24:00,2.17448,2.17551,2.17448,2.17497,8000000.0
2009-03-03 16:25:00,2.1759,2.17597,2.17469,2.17585,11000000.0
2009-03-03 16:26:00,2.17503,2.17598,2.17503,2.17566,7000000.0
2009-03-03 16:27:00,2.17631,2.17669,2.17596,2.17596,7000000.0
2009-03-03 16:28:00,2.17597,2.17699,2.1759,2.17672,9000000.0
2009-03-03 16:29:00,2.17566,2.17701,2.17566,2.17646,8000000.0
2009-03-03 16:30:00,2.1775,2.17785,2.17596,2.17619,7000000.0
2009-03-03 16:31:00,2.17484,2.17577,2.17466,2.17577,8000000.0
2009-03-03 16:32:00,2.17558,2.17558,2.17459,2.17459,11000000.0
2009-03-03 16:33:00,2.17542,2.17649,2.17505,2.1759,12000000.0
2009-03-03 16:34:00,2.17666,2.17667,2.17482,2.17482,7000000.0
2009-03-03 16:35:00,2.17581,2.17683,2.17521,2.17673,10000000.0
2009-03-03 16:36:00,2.17692,2.17766,2.17658,2.17766,10000000.0
2009-03-03 16:37:00,2.17668,2.17755,2.17651,2.17715,8000000.0
2009-03-03 16:38:00,2.17559,2.17625,2.17508,2.17581,9000000.0
2009-03-03 16:39:00,2.17653,2.17653,2.17417,2.17474,10000000.0
2009-03-03 16:40:00,2.17388,2.17478,2.17338,2.17374,9000000.0
2009-03-03 16:41:00,2.17355,2.17512,2.17355,2.17502,10000000.0
2009-03-03 16:42:00,2.17382,2.17473,2.17381,2.17456,7000000.0
2009-03-03 16:43:00,2.17424,2.17515,2.17424,2.17436,7000000.0
2009-03-03 16:44:00,2.17544,2.17544,2.174,2.17436,8000000.0
2009-03-03 16:45:00,2.17476,2.17491,2.17273,2.17404,9000000.0
2009-03-03 16:46:00,2.17444,2.17569,2.17408,2.17569,9000000.0
2009-03-03 16:47:00,2.1749,2.1766,2.1749,2.17586,10000000.0
2009-03-03 16:48:00,2.17631,2.17631,2.17462,2.17484,9000000.0
2009-03-03 16:49:00,2.17528,2.17606,2.17478,2.17525,9000000.0
2009-03-03 16:50:00,2.17511,2.17537,2.17402,2.17485,8000000.0
2009-03-03 16:51:00,2.17416,2.17511,2.17374,2.17457,8000000.0
2009-03-03 16:52:00,2.1738,2.17492,2.17327,2.17437,9000000.0
2009-03-03 16:53:00,2.17349,2.17465,2.17301,2.17465,10000000.0
2009-03-03 16:54:00,2.17387,2.17508,2.17387,2.17421,8000000.0
2009-03-03 16:55:00,2.17462,2.17499,2.17363,2.17499,7000000.0
2009-03-03 16:56:00,2.17436,2.17548,2.17369,2.17369,11000000.0
2009-03-03 16:57:00,2.17508,2.17605,2.17424,2.17605,9000000.0
2009-03-03 16:58:00,2.17576,2.17594,2.17499,2.17565,9000000.0
2009-03-03 16:59:00,2.17564,2.17564,2.17408,2.17408,7000000.0
2009-03-03 17:00:00,2.17464,2.17502,2.17287,2.17327,8000000.0
2009-03-03 17:01:00,2.17219,2.17476,2.17215,2.17476,7000000.0
2009-03-03 17:02:00,2.17354,2.17543,2.17342,2.17478,9000000.0
2009-03-03 17:03:00,2.17374,2.17588,2.17318,2.17588,9000000.0
2009-03-03 17:04:00,2.17598,2.17598,2.17435,2.1744,8000000.0
2009-03-03 17:05:00,2.17547,2.17547,2.17349,2.17349,10000000.0
2009-03-03 17:06:00,2.17366,2.17397,2.1732,2.17397,7000000.0
2009-03-03 17:07:00,2.17338,2.17383,2.1724,2.17243,7000000.0
2009-03-03 17:08:00,2.17324,2.17439,2.173,2.17433,7000000.0
2009-03-03 17:09:00,2.17409,2.17455,2.17322,2.17335,8000000.0
2009-03-03 17:10:00,2.17332,2.17416,2.173,2.173,9000000.0
2009-03-03 17:11:00,2.17341,2.1746,2.1731,2.1746,7000000.0
2009-03-03 17:12:00,2.17431,2.17452,2.17362,2.17389,9000000.0
2009-03-03 17:13:00,2.17489,2.17505,2.17312,2.17345,7000000.0
2009-03-03 17:14:00,2.1749,2.17525,2.17408,2.1751,8000000.0
2009-03-03 17:15:00,2.17449,2.17623,2.17392,2.17623,8000000.0
2009-03-03 17:16:00,2.17609,2.17877,2.17581,2.17871,11000000.0
2009-03-03 17:17:00,2.17902,2.17929,2.17769,2.17796,7000000.0
2009-03-03 17:18:00,2.178,2.17808,2.17561,2.1757,7000000.0
2009-03-03 17:19:00,2.17725,2.17747,2.17618,2.17624,8000000.0
2009-03-03 17:20:00,2.17616,2.17759,2.1761,2.17675,10000000.0
2009-03-03 17:21:00,2.17747,2.17747,2.17533,2.17533,9000000.0
2009-03-03 17:22:00,2.1763,2.17638,2.17524,2.17524,9000000.0
2009-03-03 17:23:00,2.1748,2.17579,2.17459,2.17535,9000000.0
2009-03-03 17:24:00,2.17551,2.17631,2.17503,2.17556,13000000.0
2009-03-03 17:25:00,2.17586,2.17596,2.17441,2.17441,10000000.0
2009-03-03 17:26:00,2.17516,2.17516,2.1741,2.17424,11000000.0
2009-03-03 17:27:00,2.17488,2.17543,2.17365,2.17543,13000000.0
2009-03-03 17:28:00,2.17549,2.17567,2.17354,2.17354,7000000.0
2009-03-03 17:29:00,2.17341,2.17412,2.17293,2.17375,10000000.0
2009-03-03 17:30:00,2.1753,2.17564,2.1743,2.1743,8000000.0
2009-03-03 17:31:00,2.17545,2.17545,2.17358,2.17435,9000000.0
2009-03-03 17:32:00,2.17569,2.1757,2.17457,2.17509,9000000.0
2009-03-03 17:33:00,2.17531,2.1757,2.17496,2.17528,8000000.0
2009-03-03 17:34:00,2.17519,2.17532,2.17404,2.17471,11000000.0
2009-03-03 17:35:00,2.17369,2.1744,2.17361,2.17381,7000000.0
2009-03-03 17:36:00,2.17452,2.17452,2.17206,2.17212,10000000.0
2009-03-03 17:37:00,2.17298,2.17314,2.17178,2.17187,7000000.0
2009-03-03 17:38:00,2.17195,2.17262,2.17169,2.17188,7000000.0
2009-03-03 17:39:00,2.17196,2.17196,2.1699,2.17043,8000000.0
2009-03-03 17:40:00,2.17153,2.17153,2.17026,2.17032,10000000.0
2009-03-03 17:41:00,2.17051,2.17073,2.16997,2.16997,10000000.0
2009-03-03 17:42:00,2.16991,2.17034,2.16903,2.17029,9000000.0
2009-03-03 17:43:00,2.16981,2.1703,2.16932,2.16932,8000000.0
2009-03-03 17:44:00,2.17001,2.1708,2.16889,2.16889,10000000.0
2009-03-03 17:45:00,2.16884,2.16959,2.16867,2.16917,7000000.0
2009-03-03 17:46:00,2.16958,2.16958,2.16808,2.16845,9000000.0
2009-03-03 17:47:00,2.16864,2.16949,2.16858,2.16945,9000000.0
2009-03-03 17:48:00,2.16978,2.17001,2.16898,2.16932,7000000.0
2009-03-03 17:49:00,2.16965,2.17033,2.16942,2.17024,9000000.0
2009-03-03 17:50:00,2.17064,2.17071,2.16942,2.1701,8000000.0
2009-03-03 17:51:00,2.1694,2.16965,2.16827,2.16829,9000000.0
2009-03-03 17:52:00,2.16828,2.16969,2.16828,2.16958,12000000.0
2009-03-03 17:53:00,2.17039,2.17119,2.16945,2.17119,11000000.0
2009-03-03 17:54:00,2.17062,2.17225,2.17062,2.17206,8000000.0
2009-03-03 17:55:00,2.17176,2.17176,2.16978,2.16978,11000000.0
2009-03-03 17:56:00,2.17003,2.17058,2.1696,2.16976,8000000.0
2009-03-03 17:57:00,2.16996,2.17047,2.16961,2.16992,10000000.0
2009-03-03 17:58:00,2.1707,2.17095,2.16954,2.16957,10000000.0
2009-03-03 17:59:00,2.17046,2.17111,2.16993,2.17111,9000000.0
2009-03-03 18:00:00,2.16965,2.17067,2.16913,2.17026,7000000.0
2009-03-03 18:01:00,2.17082,2.17092,2.17011,2.17011,8000000.0
2009-03-03 18:02:00,2.17081,2.17081,2.1695,2.17003,9000000.0
2009-03-03 18:03:00,2.17005,2.17023,2.16927,2.16945,7000000.0
2009-03-03 18:04:00,2.16961,2.17135,2.16907,2.17105,8000000.0
2009-03-03 18:05:00,2.17113,2.17122,2.16944,2.16944,8000000.0
2009-03-03 18:06:00,2.16907,2.17164,2.16905,2.17164,10000000.0
2009-03-03 18:07:00,2.17096,2.17272,2.17096,2.17272,7000000.0
2009-03-03 18:08:00,2.17339,2.17342,2.17001,2.17018,7000000.0
2009-03-03 18:09:00,2.17036,2.17212,2.17036,2.17141,8000000.0
2009-03-03 18:10:00,2.17223,2.17223,2.17018,2.17133,11000000.0
2009-03-03 18:11:00,2.17134,2.17274,2.17091,2.17201,8000000.0
2009-03-03 18:12:00,2.17209,2.17209,2.17078,2.17172,9000000.0
2009-03-03 18:13:00,2.17114,2.17164,2.16849,2.17108,15000000.0
2009-03-03 18:14:00,2.17148,2.17392,2.17128,2.17382,7000000.0
2009-03-03 18:15:00,2.17427,2.17433,2.17235,2.1728,9000000.0
2009-03-03 18:16:00,2.17462,2.17521,2.17355,2.17503,10000000.0
2009-03-03 18:17:00,2.17562,2.17728,2.17554,2.17671,7000000.0
2009-03-03 18:18:00,2.1752,2.17624,2.17494,2.17624,11000000.0
2009-03-03 18:19:00,2.17597,2.17659,2.17515,2.17659,9000000.0
2009-03-03 18:20:00,2.17731,2.17743,2.17644,2.17716,8000000.0
2009-03-03 18:21:00,2.17665,2.17665,2.17468,2.17648,8000000.0
2009-03-03 18:22:00,2.17716,2.17726,2.17445,2.17445,7000000.0
2009-03-03 18:23:00,2.17497,2.17671,2.1748,2.17655,8000000.0
2009-03-03 18:24:00,2.17671,2.17844,2.17671,2.17728,9000000.0
2009-03-03 18:25:00,2.17657,2.17724,2.17626,2.17626,10000000.0
2009-03-03 18:26:00,2.17738,2.17747,2.17675,2.17734,7000000.0
2009-03-03 18:27:00,2.17683,2.1776,2.17683,2.1776,8000000.0
2009-03-03 18:28:00,2.17724,2.17739,2.17582,2.17649,8000000.0
2009-03-03 18:29:00,2.17787,2.17787,2.17591,2.17634,8000000.0
2009-03-03 18:30:00,2.17522,2.17635,2.17497,2.17635,9000000.0
2009-03-03 18:31:00,2.17474,2.17622,2.17474,2.17622,7000000.0
2009-03-03 18:32:00,2.17613,2.17816,2.176,2.17749,8000000.0
2009-03-03 18:33:00,2.17773,2.17827,2.17625,2.17749,8000000.0
2009-03-03 18:34:00,2.17743,2.17788,2.17732,2.17732,9000000.0
2009-03-03 18:35:00,2.17691,2.17767,2.17667,2.17739,8000000.0
2009-03-03 18:36:00,2.17636,2.17798,2.17636,2.17776,8000000.0
2009-03-03 18:37:00,2.17662,2.17721,2.176,2.17693,7000000.0
2009-03-03 18:38:00,2.17654,2.17654,2.17576,2.17583,7000000.0
2009-03-03 18:39:00,2.17613,2.17718,2.17613,2.17645,7000000.0
2009-03-03 18:40:00,2.17835,2.1796,2.1773,2.17779,10000000.0
2009-03-03 18:41:00,2.17896,2.17896,2.17708,2.17738,10000000.0
2009-03-03 18:42:00,2.17774,2.17774,2.17618,2.17725,8000000.0
2009-03-03 18:43:00,2.17754,2.17909,2.17747,2.17909,8000000.0
2009-03-03 18:44:00,2.17886,2.18016,2.17886,2.17903,8000000.0
2009-03-03 18:45:00,2.17941,2.17972,2.17789,2.17798,7000000.0
2009-03-03 18:46:00,2.17829,2.18046,2.17829,2.1804,9000000.0
2009-03-03 18:47:00,2.18015,2.18059,2.17964,2.17978,7000000.0
2009-03-03 18:48:00,2.18091,2.18091,2.17847,2.17905,10000000.0
2009-03-03 18:49:00,2.17859,2.17989,2.17859,2.17989,7000000.0
2009-03-03 18:50:00,2.17963,2.17985,2.17885,2.17891,7000000.0
2009-03-03 18:51:00,2.17889,2.17938,2.17766,2.17766,8000000.0
2009-03-03 18:52:00,2.1783,2.17929,2.17819,2.17819,9000000.0
2009-03-03 18:53:00,2.18042,2.18077,2.17904,2.18077,9000000.0
2009-03-03 18:54:00,2.17829,2.1811,2.17798,2.1811,11000000.0
2009-03-03 18:55:00,2.18144,2.18167,2.17835,2.17835,7000000.0
2009-03-03 18:56:00,2.18078,2.18115,2.17848,2.18099,9000000.0
2009-03-03 18:57:00,2.1799,2.18253,2.1799,2.18253,7000000.0
2009-03-03 18:58:00,2.17919,2.1826,2.17891,2.17891,9000000.0
2009-03-03 18:59:00,2.18313,2.1832,2.17932,2.18271,10000000.0
2009-03-03 19:00:00,2.17991,2.1823,2.17991,2.18052,7000000.0
2009-03-03 19:01:00,2.18135,2.18462,2.18109,2.1843,9000000.0
2009-03-03 19:02:00,2.18067,2.18401,2.18047,2.18348,8000000.0
2009-03-03 19:03:00,2.18196,2.18268,2.18073,2.18268,8000000.0
2009-03-03 19:04:00,2.18052,2.1827,2.18052,2.18264,8000000.0
2009-03-03 19:05:00,2.18262,2.18269,2.18081,2.18191,8000000.0
2009-03-03 19:06:00,2.18307,2.18352,2.18196,2.1833,9000000.0
2009-03-03 19:07:00,2.18295,2.18383,2.1823,2.18368,11000000.0
2009-03-03 19:08:00,2.18268,2.18364,2.18187,2.18294,9000000.0
2009-03-03 19:09:00,2.18466,2.18466,2.18297,2.18423,9000000.0
2009-03-03 19:10:00,2.18236,2.1862,2.18219,2.18614,7000000.0
2009-03-03 19:11:00,2.1867,2.18728,2.18631,2.18681,8000000.0
2009-03-03 19:12:00,2.18668,2.18707,2.18474,2.18518,9000000.0
2009-03-03 19:13:00,2.18639,2.18639,2.18343,2.18438,9000000.0
2009-03-03 19:14:00,2.18364,2.18481,2.18312,2.18481,11000000.0
2009-03-03 19:15:00,2.18531,2.18593,2.18449,2.18589,9000000.0
2009-03-03 19:16:00,2.1844,2.18587,2.18407,2.18489,7000000.0
2009-03-03 19:17:00,2.18423,2.18511,2.18352,2.18511,8000000.0
2009-03-03 19:18:00,2.18543,2.187,2.18506,2.1862,8000000.0
2009-03-03 19:19:00,2.18607,2.1862,2.18516,2.18535,7000000.0
2009-03-03 19:20:00,2.18556,2.18556,2.18397,2.18454,7000000.0
2009-03-03 19:21:00,2.18474,2.18474,2.18372,2.18446,8000000.0
2009-03-03 19:22:00,2.18422,2.18503,2.18361,2.18436,7000000.0
2009-03-03 19:23:00,2.18375,2.18581,2.18353,2.18581,7000000.0
2009-03-03 19:24:00,2.18461,2.18483,2.18231,2.1847,7000000.0
2009-03-03 19:25:00,2.18472,2.1848,2.18122,2.18122,11000000.0
2009-03-03 19:26:00,2.18172,2.18303,2.18024,2.18024,11000000.0
2009-03-03 19:27:00,2.18141,2.1841,2.18099,2.1841,11000000.0
2009-03-03 19:28:00,2.18083,2.18513,2.18083,2.18513,7000000.0
2009-03-03 19:29:00,2.1848,2.1848,2.18148,2.18414,9000000.0
2009-03-03 19:30:00,2.18389,2.18401,2.18027,2.18196,8000000.0
2009-03-03 19:31:00,2.18191,2.18242,2.18064,2.18096,7000000.0
2009-03-03 19:32:00,2.1833,2.1833,2.18057,2.18311,8000000.0
2009-03-03 19:33:00,2.18243,2.18372,2.18108,2.18372,7000000.0
2009-03-03 19:34:00,2.18359,2.18359,2.18017,2.18289,11000000.0
2009-03-03 19:35:00,2.18362,2.18389,2.1812,2.18308,7000000.0
2009-03-03 19:36:00,2.18069,2.18322,2.1797,2.1797,10000000.0
2009-03-03 19:37:00,2.18349,2.18349,2.17923,2.17923,7000000.0
2009-03-03 19:38:00,2.18017,2.18355,2.18017,2.18355,9000000.0
2009-03-03 19:39:00,2.17946,2.1825,2.17946,2.1802,8000000.0
2009-03-03 19:40:00,2.1821,2.18273,2.18032,2.18232,8000000.0
2009-03-03 19:41:00,2.17945,2.18152,2.17945,2.18152,7000000.0
2009-03-03 19:42:00,2.18232,2.18275,2.17726,2.17726,9000000.0
2009-03-03 19:43:00,2.17585,2.18115,2.17585,2.17964,8000000.0
2009-03-03 19:44:00,2.18346,2.18346,2.18024,2.18281,9000000.0
2009-03-03 19:45:00,2.18266,2.18277,2.17734,2.17734,11000000.0
2009-03-03 19:46:00,2.17815,2.17934,2.17735,2.1775,7000000.0
2009-03-03 19:47:00,2.1807,2.18244,2.17877,2.18244,9000000.0
2009-03-03 19:48:00,2.18227,2.18261,2.17926,2.17926,38000000.0
2009-03-03 19:49:00,2.1787,2.18062,2.17739,2.18062,14000000.0
2009-03-03 19:50:00,2.17716,2.18113,2.17716,2.18039,20000000.0
2009-03-03 19:51:00,2.17662,2.182,2.17661,2.182,28000000.0
2009-03-03 19:52:00,2.18187,2.18187,2.17834,2.18122,14000000.0
2009-03-03 19:53:00,2.18149,2.18163,2.17793,2.17793,13000000.0
2009-03-03 19:54:00,2.17816,2.18146,2.17695,2.17774,27000000.0
2009-03-03 19:55:00,2.17774,2.18106,2.17606,2.1777,20000000.0
2009-03-03 19:56:00,2.17693,2.18036,2.17625,2.18021,10000000.0
2009-03-03 19:57:00,2.18011,2.18089,2.17736,2.18089,17000000.0
2009-03-03 19:58:00,2.18132,2.1814,2.17784,2.18092,18000000.0
2009-03-03 19:59:00,2.17717,2.18116,2.17717,2.18116,7000000.0
2009-03-03 20:00:00,2.18027,2.18106,2.17541,2.17541,10000000.0
2009-03-03 20:01:00,2.17887,2.18046,2.17578,2.17578,16000000.0
2009-03-03 20:02:00,2.17955,2.18039,2.17531,2.17543,12000000.0
2009-03-03 20:03:00,2.17979,2.18056,2.17482,2.17482,15000000.0
2009-03-03 20:04:00,2.17479,2.1788,2.17479,2.17598,25000000.0
2009-03-03 20:05:00,2.17573,2.17934,2.17556,2.17903,19000000.0
2009-03-03 20:06:00,2.17878,2.17902,2.17544,2.17902,26000000.0
2009-03-03 20:07:00,2.17934,2.17957,2.17567,2.17935,10000000.0
2009-03-03 20:08:00,2.17554,2.17931,2.17521,2.17888,10000000.0
2009-03-03 20:09:00,2.17814,2.17869,2.17538,2.17538,13000000.0
2009-03-03 20:10:00,2.17577,2.17841,2.17458,2.17458,12000000.0
2009-03-03 20:11:00,2.1748,2.17837,2.17478,2.17499,15000000.0
2009-03-03 20:12:00,2.17827,2.17905,2.17565,2.17905,13000000.0
2009-03-03 20:13:00,2.17564,2.18036,2.17564,2.18036,12000000.0
2009-03-03 20:14:00,2.17611,2.17966,2.17597,2.17966,16000000.0
2009-03-03 20:15:00,2.17974,2.17974,2.17665,2.17965,17000000.0
2009-03-03 20:16:00,2.17656,2.17898,2.17545,2.17545,14000000.0
2009-03-03 20:17:00,2.179,2.17917,2.17607,2.1789,13000000.0
2009-03-03 20:18:00,2.17562,2.17879,2.17544,2.17867,29000000.0
2009-03-03 20:19:00,2.1762,2.17958,2.1762,2.17958,5000000.0
2009-03-03 20:20:00,2.17572,2.17911,2.17521,2.17905,35000000.0
2009-03-03 20:21:00,2.17906,2.17939,2.17578,2.17939,33000000.0
2009-03-03 20:22:00,2.17635,2.17874,2.17529,2.17684,13000000.0
2009-03-03 20:23:00,2.18106,2.18106,2.17477,2.17816,28000000.0
2009-03-03 20:24:00,2.17401,2.17756,2.17401,2.17756,11000000.0
2009-03-03 20:25:00,2.17681,2.17791,2.17505,2.17791,7000000.0
2009-03-03 20:26:00,2.17753,2.17753,2.17412,2.17425,26000000.0
2009-03-03 20:27:00,2.17781,2.17781,2.17402,2.17402,31000000.0
2009-03-03 20:28:00,2.17482,2.17811,2.17482,2.17807,10000000.0
2009-03-03 20:29:00,2.17466,2.17802,2.17441,2.17744,18000000.0
2009-03-03 20:30:00,2.17702,2.17743,2.17484,2.17743,10000000.0
2009-03-03 20:31:00,2.1781,2.1781,2.17411,2.17411,14000000.0
2009-03-03 20:32:00,2.17781,2.17781,2.1736,2.17704,16000000.0
2009-03-03 20:33:00,2.1734,2.17854,2.17321,2.17854,19000000.0
2009-03-03 20:34:00,2.17534,2.17861,2.17534,2.17551,11000000.0
2009-03-03 20:35:00,2.17823,2.17823,2.17571,2.17811,7000000.0
2009-03-03 20:36:00,2.17446,2.17446,2.17433,2.17433,2000000.0
2009-03-03 20:37:00,2.17374,2.17705,2.17344,2.1768,24000000.0
2009-03-03 20:38:00,2.1766,2.17735,2.17338,2.17719,28000000.0
2009-03-03 20:39:00,2.17404,2.1773,2.17377,2.17377,20000000.0
2009-03-03 20:40:00,2.17737,2.17792,2.17414,2.17747,25000000.0
2009-03-03 20:41:00,2.17496,2.17669,2.17496,2.17669,7000000.0
2009-03-03 20:42:00,2.17446,2.17722,2.17446,2.17722,7000000.0
2009-03-03 20:43:00,2.17382,2.17738,2.17311,2.17659,15000000.0
2009-03-03 20:44:00,2.1732,2.17708,2.1732,2.17392,13000000.0
2009-03-03 20:45:00,2.1765,2.17672,2.17345,2.17345,14000000.0
2009-03-03 20:46:00,2.17638,2.17661,2.17366,2.1737,24000000.0
2009-03-03 20:47:00,2.17656,2.17656,2.17317,2.17317,13000000.0
2009-03-03 20:48:00,2.17327,2.17699,2.17327,2.17355,17000000.0
2009-03-03 20:49:00,2.17414,2.17693,2.17388,2.17693,13000000.0
2009-03-03 20:50:00,2.17338,2.17846,2.17338,2.17846,14000000.0
2009-03-03 20:51:00,2.17888,2.17897,2.1747,2.1747,8000000.0
2009-03-03 20:52:00,2.17839,2.17921,2.17593,2.17921,16000000.0
2009-03-03 20:53:00,2.17544,2.17937,2.17536,2.17937,13000000.0
2009-03-03 20:54:00,2.17964,2.17968,2.17583,2.17583,14000000.0
2009-03-03 20:55:00,2.17602,2.1797,2.17602,2.1797,14000000.0
2009-03-03 20:56:00,2.17597,2.17936,2.1752,2.17911,13000000.0
2009-03-03 20:57:00,2.1762,2.17909,2.1762,2.17909,7000000.0
2009-03-03 20:58:00,2.17902,2.17931,2.17615,2.17642,15000000.0
2009-03-03 20:59:00,2.18,2.18,2.17632,2.17933,14000000.0
2009-03-03 21:00:00,2.17853,2.1798,2.17626,2.1798,13000000.0
2009-03-03 21:01:00,2.17636,2.17937,2.17495,2.17823,17000000.0
2009-03-03 21:02:00,2.17778,2.17851,2.17613,2.17851,11000000.0
2009-03-03 21:03:00,2.17612,2.17755,2.17514,2.17522,9000000.0
2009-03-03 21:04:00,2.17867,2.17971,2.17608,2.17971,15000000.0
2009-03-03 21:05:00,2.18002,2.18002,2.17637,2.17897,11000000.0
2009-03-03 21:06:00,2.17593,2.17894,2.17582,2.17582,10000000.0
2009-03-03 21:07:00,2.17861,2.17897,2.17633,2.17897,7000000.0
2009-03-03 21:08:00,2.17619,2.17897,2.17619,2.17897,12000000.0
2009-03-03 21:09:00,2.17651,2.17959,2.17651,2.17959,7000000.0
2009-03-03 21:10:00,2.17535,2.17858,2.17535,2.17608,10000000.0
2009-03-03 21:11:00,2.17593,2.18055,2.17593,2.18055,10000000.0
2009-03-03 21:12:00,2.18004,2.18057,2.17724,2.18057,10000000.0
2009-03-03 21:13:00,2.1769,2.18052,2.17687,2.18052,9000000.0
2009-03-03 21:14:00,2.17728,2.17951,2.17693,2.17951,8000000.0
2009-03-03 21:15:00,2.17937,2.1799,2.176,2.176,9000000.0
2009-03-03 21:16:00,2.17995,2.17995,2.17589,2.17589,11000000.0
2009-03-03 21:17:00,2.17655,2.17801,2.17509,2.17509,8000000.0
2009-03-03 21:18:00,2.17951,2.17951,2.17452,2.17452,10000000.0
2009-03-03 21:19:00,2.17526,2.17909,2.17526,2.17903,8000000.0
2009-03-03 21:20:00,2.17527,2.17901,2.17492,2.17901,11000000.0
2009-03-03 21:21:00,2.17632,2.17851,2.17601,2.17851,9000000.0
2009-03-03 21:22:00,2.17537,2.17913,2.17537,2.17913,8000000.0
2009-03-03 21:23:00,2.17588,2.18016,2.17588,2.18016,8000000.0
2009-03-03 21:24:00,2.17736,2.17902,2.17653,2.17663,7000000.0
2009-03-03 21:25:00,2.17753,2.18034,2.17713,2.18034,11000000.0
2009-03-03 21:26:00,2.18054,2.18061,2.17692,2.17692,11000000.0
2009-03-03 21:27:00,2.17968,2.17968,2.17722,2.17722,7000000.0
2009-03-03 21:28:00,2.17972,2.18018,2.17713,2.18018,8000000.0
2009-03-03 21:29:00,2.17728,2.17989,2.17674,2.17674,9000000.0
2009-03-03 21:30:00,2.17886,2.18025,2.17683,2.18025,10000000.0
2009-03-03 21:31:00,2.17723,2.18011,2.17723,2.17724,8000000.0
2009-03-03 21:32:00,2.17664,2.17984,2.17664,2.17748,7000000.0
2009-03-03 21:33:00,2.18065,2.18118,2.17744,2.18118,11000000.0
2009-03-03 21:34:00,2.18054,2.18054,2.17835,2.17835,7000000.0
2009-03-03 21:35:00,2.18195,2.18195,2.17897,2.18146,9000000.0
2009-03-03 21:36:00,2.1789,2.18022,2.17776,2.17776,7000000.0
2009-03-03 21:37:00,2.17921,2.18146,2.17823,2.17823,7000000.0
2009-03-03 21:38:00,2.18066,2.1819,2.17938,2.1819,9000000.0
2009-03-03 21:39:00,2.17763,2.1816,2.17755,2.1816,7000000.0
2009-03-03 21:40:00,2.18034,2.18058,2.17824,2.17824,8000000.0
2009-03-03 21:41:00,2.17993,2.18036,2.17737,2.17925,10000000.0
2009-03-03 21:42:00,2.17493,2.17887,2.17459,2.17887,8000000.0
2009-03-03 21:43:00,2.17582,2.1771,2.17464,2.17464,11000000.0
2009-03-03 21:44:00,2.17847,2.17847,2.17574,2.17722,7000000.0
2009-03-03 21:45:00,2.17722,2.17739,2.17437,2.17662,8000000.0
2009-03-03 21:46:00,2.17292,2.17718,2.17292,2.17718,7000000.0
2009-03-03 21:47:00,2.17694,2.1783,2.1756,2.1783,9000000.0
2009-03-03 21:48:00,2.17521,2.17713,2.17481,2.17713,7000000.0
2009-03-03 21:49:00,2.17745,2.17832,2.17588,2.17588,9000000.0
2009-03-03 21:50:00,2.17898,2.17898,2.17538,2.17538,10000000.0
2009-03-03 21:51:00,2.17838,2.17838,2.17531,2.17531,10000000.0
2009-03-03 21:52:00,2.17598,2.17775,2.17539,2.17775,8000000.0
2009-03-03 21:53:00,2.1754,2.17879,2.1754,2.17879,7000000.0
2009-03-03 21:54:00,2.17456,2.17812,2.17444,2.17812,9000000.0
2009-03-03 21:55:00,2.17548,2.17947,2.17548,2.1794,7000000.0
2009-03-03 21:56:00,2.17672,2.17906,2.17622,2.17906,10000000.0
2009-03-03 21:57:00,2.17578,2.17929,2.17578,2.17685,9000000.0
2009-03-03 21:58:00,2.18,2.18,2.17581,2.17581,11000000.0
2009-03-03 21:59:00,2.17545,2.17913,2.17525,2.17897,8000000.0
2009-03-03 22:00:00,2.17757,2.17835,2.17411,2.17735,38000000.0
2009-03-03 22:01:00,2.17361,2.17749,2.17361,2.17734,13000000.0
2009-03-03 22:02:00,2.17419,2.17772,2.17413,2.17478,19000000.0
2009-03-03 22:03:00,2.17443,2.17868,2.17443,2.17868,10000000.0
2009-03-03 22:04:00,2.17434,2.17801,2.1737,2.17801,13000000.0
2009-03-03 22:05:00,2.17428,2.17755,2.1735,2.17392,14000000.0
2009-03-03 22:06:00,2.1774,2.17769,2.17433,2.17734,32000000.0
2009-03-03 22:07:00,2.17331,2.17763,2.1732,2.17762,9000000.0
2009-03-03 22:08:00,2.17402,2.17853,2.17402,2.17853,16000000.0
2009-03-03 22:09:00,2.1786,2.1786,2.17456,2.17779,17000000.0
2009-03-03 22:10:00,2.17803,2.17844,2.17438,2.1744,13000000.0
2009-03-03 22:11:00,2.17846,2.17855,2.17597,2.17758,7000000.0
2009-03-03 22:12:00,2.17532,2.17677,2.174,2.174,7000000.0
2009-03-03 22:13:00,2.1774,2.17781,2.175,2.175,11000000.0
2009-03-03 22:14:00,2.17839,2.17896,2.175,2.17896,17000000.0
2009-03-03 22:15:00,2.17485,2.17842,2.17424,2.17815,17000000.0
2009-03-03 22:16:00,2.17446,2.17874,2.17446,2.17874,30000000.0
2009-03-03 22:17:00,2.1785,2.1785,2.1743,2.1743,9000000.0
2009-03-03 22:18:00,2.17872,2.1789,2.17491,2.17501,9000000.0
2009-03-03 22:19:00,2.17542,2.17829,2.1748,2.17829,15000000.0
2009-03-03 22:20:00,2.1757,2.17723,2.17473,2.17473,9000000.0
2009-03-03 22:21:00,2.17514,2.17902,2.17514,2.17902,16000000.0
2009-03-03 22:22:00,2.17488,2.17845,2.17461,2.17845,11000000.0
2009-03-03 22:23:00,2.17574,2.17775,2.17498,2.17775,10000000.0
2009-03-03 22:24:00,2.17432,2.17875,2.17432,2.17597,11000000.0
2009-03-03 22:25:00,2.17544,2.17886,2.17542,2.17886,15000000.0
2009-03-03 22:26:00,2.17868,2.17868,2.17513,2.17831,20000000.0
2009-03-03 22:27:00,2.17956,2.18069,2.17632,2.18069,11000000.0
2009-03-03 22:28:00,2.1775,2.18112,2.17733,2.18112,15000000.0
2009-03-03 22:29:00,2.17804,2.18095,2.17769,2.18095,15000000.0
2009-03-03 22:30:00,2.18017,2.18086,2.17751,2.18086,29000000.0
2009-03-03 22:31:00,2.17788,2.18167,2.17632,2.17946,19000000.0
2009-03-03 22:32:00,2.17768,2.18087,2.17757,2.17912,7000000.0
2009-03-03 22:33:00,2.18042,2.18401,2.18012,2.18358,28000000.0
2009-03-03 22:34:00,2.1798,2.18303,2.1798,2.18061,9000000.0
2009-03-03 22:35:00,2.1812,2.18364,2.1812,2.18364,8000000.0
2009-03-03 22:36:00,2.18038,2.18044,2.18026,2.18026,9000000.0
2009-03-03 22:37:00,2.18131,2.1825,2.18037,2.1825,8000000.0
2009-03-03 22:38:00,2.18173,2.18394,2.18037,2.18394,11000000.0
2009-03-03 22:39:00,2.18321,2.18321,2.18025,2.18025,10000000.0
2009-03-03 22:40:00,2.18328,2.18328,2.17844,2.17844,6000000.0
2009-03-03 22:41:00,2.17774,2.18158,2.17759,2.17956,8000000.0
2009-03-03 22:42:00,2.17873,2.18304,2.17873,2.18304,7000000.0
2009-03-03 22:43:00,2.17893,2.18248,2.17893,2.18248,10000000.0
2009-03-03 22:44:00,2.18175,2.18232,2.17968,2.18222,7000000.0
2009-03-03 22:45:00,2.17925,2.18203,2.17893,2.18203,10000000.0
2009-03-03 22:46:00,2.18144,2.18285,2.17955,2.18285,7000000.0
2009-03-03 22:47:00,2.18032,2.18319,2.18032,2.18057,8000000.0
2009-03-03 22:48:00,2.18417,2.18417,2.18145,2.18301,7000000.0
2009-03-03 22:49:00,2.18096,2.18335,2.18096,2.18335,8000000.0
2009-03-03 22:50:00,2.18331,2.18362,2.18032,2.18336,23000000.0
2009-03-03 22:51:00,2.18024,2.18396,2.18024,2.18396,10000000.0
2009-03-03 22:52:00,2.18353,2.1839,2.18029,2.1839,10000000.0
2009-03-03 22:53:00,2.18143,2.18337,2.18143,2.18337,7000000.0
2009-03-03 22:54:00,2.18153,2.18349,2.18085,2.18086,7000000.0
2009-03-03 22:55:00,2.18518,2.18518,2.18095,2.1835,10000000.0
2009-03-03 22:56:00,2.17974,2.18369,2.17974,2.18369,7000000.0
2009-03-03 22:57:00,2.18248,2.18311,2.18094,2.18311,11000000.0
2009-03-03 22:58:00,2.18009,2.18189,2.18009,2.18189,7000000.0
2009-03-03 22:59:00,2.17845,2.18155,2.17845,2.1801,7000000.0
2009-03-03 23:00:00,2.18249,2.18411,2.18107,2.18411,9000000.0
2009-03-03 23:01:00,2.18283,2.18283,2.18025,2.18264,7000000.0
2009-03-03 23:02:00,2.18315,2.18315,2.17912,2.17912,11000000.0
2009-03-03 23:03:00,2.17881,2.18325,2.17881,2.18325,9000000.0
2009-03-03 23:04:00,2.17926,2.18279,2.17914,2.18279,7000000.0
2009-03-03 23:05:00,2.18295,2.18297,2.179,2.17905,8000000.0
2009-03-03 23:06:00,2.18252,2.18257,2.17951,2.18257,9000000.0
2009-03-03 23:07:00,2.17887,2.18272,2.17887,2.18272,8000000.0
2009-03-03 23:08:00,2.18226,2.18226,2.1797,2.18223,8000000.0
2009-03-03 23:09:00,2.17902,2.18276,2.17902,2.18276,7000000.0
2009-03-03 23:10:00,2.18356,2.18356,2.17954,2.17954,8000000.0
2009-03-03 23:11:00,2.18358,2.18366,2.17991,2.17991,9000000.0
2009-03-03 23:12:00,2.17978,2.18347,2.17976,2.18347,10000000.0
2009-03-03 23:13:00,2.18356,2.18376,2.18356,2.18362,11000000.0
2009-03-03 23:14:00,2.18054,2.18324,2.18054,2.18324,8000000.0
2009-03-03 23:15:00,2.18276,2.18319,2.18017,2.18017,7000000.0
2009-03-03 23:16:00,2.18328,2.18328,2.18026,2.18322,11000000.0
2009-03-03 23:17:00,2.18038,2.1826,2.18033,2.1826,8000000.0
2009-03-03 23:18:00,2.17901,2.18313,2.17901,2.18313,9000000.0
2009-03-03 23:19:00,2.1802,2.18236,2.1802,2.18236,7000000.0
2009-03-03 23:20:00,2.17927,2.18265,2.17927,2.18265,11000000.0
2009-03-03 23:21:00,2.18278,2.18278,2.17959,2.18271,11000000.0
2009-03-03 23:22:00,2.18042,2.18285,2.18004,2.18285,10000000.0
2009-03-03 23:23:00,2.18035,2.18176,2.18001,2.1801,7000000.0
2009-03-03 23:24:00,2.18086,2.18336,2.18086,2.18336,11000000.0
2009-03-03 23:25:00,2.17909,2.18175,2.17904,2.17976,7000000.0
2009-03-03 23:26:00,2.1796,2.18272,2.1796,2.18272,7000000.0
2009-03-03 23:27:00,2.17894,2.1828,2.17894,2.1828,8000000.0
2009-03-03 23:28:00,2.17868,2.18296,2.17868,2.18296,9000000.0
2009-03-03 23:29:00,2.17901,2.18252,2.17901,2.18252,8000000.0
2009-03-03 23:30:00,2.18187,2.18212,2.17925,2.18194,9000000.0
2009-03-03 23:31:00,2.17932,2.18097,2.17866,2.17866,11000000.0
2009-03-03 23:32:00,2.17883,2.1824,2.17883,2.1824,9000000.0
2009-03-03 23:33:00,2.17879,2.18263,2.17879,2.18263,9000000.0
2009-03-03 23:34:00,2.17853,2.18241,2.17853,2.18241,10000000.0
2009-03-03 23:35:00,2.17838,2.18187,2.17835,2.17861,11000000.0
2009-03-03 23:36:00,2.17871,2.18237,2.17871,2.18237,8000000.0
2009-03-03 23:37:00,2.17803,2.18211,2.178,2.18211,7000000.0
2009-03-03 23:38:00,2.178,2.18211,2.17786,2.18211,7000000.0
2009-03-03 23:39:00,2.17835,2.1826,2.17835,2.17842,9000000.0
2009-03-03 23:40:00,2.18175,2.18326,2.17962,2.18326,8000000.0
2009-03-03 23:41:00,2.17857,2.18164,2.17857,2.18164,7000000.0
2009-03-03 23:42:00,2.17759,2.1829,2.17759,2.1829,8000000.0
2009-03-03 23:43:00,2.18329,2.18329,2.17745,2.17745,7000000.0
2009-03-03 23:44:00,2.18181,2.18353,2.17996,2.18349,8000000.0
2009-03-03 23:45:00,2.18325,2.18325,2.178,2.178,10000000.0
2009-03-03 23:46:00,2.1774,2.18256,2.1774,2.18256,7000000.0
2009-03-03 23:47:00,2.17691,2.18228,2.17685,2.18228,7000000.0
2009-03-03 23:48:00,2.17733,2.1815,2.17733,2.17857,8000000.0
2009-03-03 23:49:00,2.17888,2.18107,2.17879,2.17879,5000000.0
2009-03-03 23:50:00,2.18301,2.18301,2.17839,2.17839,8000000.0
2009-03-03 23:51:00,2.18164,2.18278,2.17946,2.18278,9000000.0
2009-03-03 23:52:00,2.18188,2.18294,2.17822,2.18294,9000000.0
2009-03-03 23:53:00,2.18276,2.18304,2.17899,2.18304,8000000.0
2009-03-03 23:54:00,2.17824,2.18399,2.17797,2.18395,8000000.0
2009-03-03 23:55:00,2.17921,2.18388,2.17921,2.18388,11000000.0
2009-03-03 23:56:00,2.17977,2.18186,2.17931,2.1794,7000000.0
2009-03-03 23:57:00,2.1795,2.18344,2.1795,2.18344,8000000.0
2009-03-03 23:58:00,2.18021,2.1836,2.18021,2.1836,7000000.0
2009-03-03 23:59:00,2.18014,2.18277,2.17704,2.17704,9000000.0
2009-03-04 00:00:00,2.17817,2.17986,2.17683,2.17683,8000000.0
2009-03-04 00:01:00,2.17659,2.18171,2.17659,2.18171,8000000.0
2009-03-04 00:03:00,2.17715,2.18034,2.17671,2.17671,8000000.0
2009-03-04 00:04:00,2.18064,2.18064,2.176,2.176,8000000.0
2009-03-04 00:05:00,2.17963,2.18122,2.17807,2.18122,7000000.0
2009-03-04 00:06:00,2.18025,2.18025,2.17676,2.17985,8000000.0
2009-03-04 00:07:00,2.1755,2.18075,2.1755,2.18075,10000000.0
2009-03-04 00:08:00,2.17531,2.17531,2.17512,2.17513,8000000.0
2009-03-04 00:09:00,2.1753,2.18018,2.1753,2.18018,7000000.0
2009-03-04 00:10:00,2.17539,2.1812,2.17538,2.1812,9000000.0
2009-03-04 00:11:00,2.1772,2.18011,2.17678,2.18011,8000000.0
2009-03-04 00:12:00,2.17645,2.17992,2.17619,2.17992,11000000.0
2009-03-04 00:13:00,2.17569,2.18031,2.17569,2.18031,7000000.0
2009-03-04 00:14:00,2.17432,2.1796,2.17426,2.1796,7000000.0
2009-03-04 00:15:00,2.17755,2.17912,2.17489,2.17912,9000000.0
2009-03-04 00:16:00,2.17851,2.18011,2.17668,2.18011,11000000.0
2009-03-04 00:17:00,2.17626,2.18055,2.17626,2.18055,7000000.0
2009-03-04 00:18:00,2.17909,2.18092,2.17709,2.18092,7000000.0
2009-03-04 00:19:00,2.1752,2.17949,2.1752,2.17595,10000000.0
2009-03-04 00:20:00,2.17578,2.18046,2.17578,2.18046,7000000.0
2009-03-04 00:21:00,2.1757,2.18057,2.17556,2.18057,9000000.0
2009-03-04 00:22:00,2.17593,2.18049,2.17593,2.18049,10000000.0
2009-03-04 00:25:00,2.17504,2.18017,2.17504,2.18017,11000000.0
2009-03-04 00:26:00,2.17549,2.17984,2.17549,2.17984,7000000.0
2009-03-04 00:27:00,2.17966,2.17966,2.17597,2.17944,9000000.0
2009-03-04 00:28:00,2.1747,2.17896,2.17438,2.17515,9000000.0
2009-03-04 00:30:00,2.17873,2.17885,2.17843,2.17881,7000000.0
2009-03-04 00:31:00,2.17513,2.17975,2.17513,2.17975,9000000.0
2009-03-04 00:32:00,2.17544,2.1801,2.17544,2.18001,8000000.0
2009-03-04 00:33:00,2.17476,2.17971,2.17476,2.17971,8000000.0
2009-03-04 00:34:00,2.17579,2.17825,2.17567,2.17825,7000000.0
2009-03-04 00:35:00,2.17385,2.1793,2.17385,2.1793,11000000.0
2009-03-04 00:36:00,2.17954,2.17956,2.1756,2.17871,8000000.0
2009-03-04 00:37:00,2.17419,2.17914,2.17419,2.17914,7000000.0
2009-03-04 00:40:00,2.17422,2.17798,2.17422,2.17494,9000000.0
2009-03-04 00:41:00,2.17364,2.17751,2.17351,2.17422,11000000.0
2009-03-04 00:42:00,2.17429,2.17643,2.17429,2.17643,7000000.0
2009-03-04 00:43:00,2.17337,2.17754,2.17337,2.17754,8000000.0
2009-03-04 00:44:00,2.1736,2.17668,2.17322,2.17627,14000000.0
2009-03-04 00:45:00,2.17469,2.1774,2.17307,2.1774,14000000.0
2009-03-04 00:46:00,2.17663,2.17759,2.17477,2.17759,9000000.0
2009-03-04 00:47:00,2.17786,2.17786,2.17427,2.17695,11000000.0
2009-03-04 00:48:00,2.17395,2.17837,2.17395,2.17834,10000000.0
2009-03-04 00:49:00,2.17785,2.17818,2.17446,2.17818,11000000.0
2009-03-04 00:50:00,2.175,2.1765,2.17376,2.17376,11000000.0
2009-03-04 00:51:00,2.17473,2.17764,2.17473,2.17764,8000000.0
2009-03-04 00:55:00,2.17473,2.17717,2.17464,2.17717,8000000.0
2009-03-04 00:56:00,2.1729,2.17832,2.1729,2.17832,8000000.0
2009-03-04 00:57:00,2.17266,2.17726,2.17222,2.17726,10000000.0
2009-03-04 00:58:00,2.17361,2.17645,2.17361,2.17645,3000000.0
2009-03-04 00:59:00,2.17659,2.17735,2.17405,2.17735,7000000.0
2009-03-04 01:00:00,2.17617,2.17751,2.17443,2.17751,10000000.0
2009-03-04 01:01:00,2.17373,2.17807,2.17373,2.17807,8000000.0
2009-03-04 01:02:00,2.17634,2.17816,2.17457,2.17816,7000000.0
2009-03-04 01:03:00,2.17292,2.1778,2.17292,2.1778,11000000.0
2009-03-04 01:04:00,2.17836,2.17837,2.1781,2.17825,7000000.0
2009-03-04 01:05:00,2.17403,2.17759,2.17403,2.17759,10000000.0
2009-03-04 01:06:00,2.17851,2.17851,2.17444,2.17824,11000000.0
2009-03-04 01:07:00,2.17869,2.17869,2.17543,2.17764,7000000.0
2009-03-04 01:08:00,2.17339,2.17844,2.17339,2.17844,9000000.0
2009-03-04 01:09:00,2.17855,2.17855,2.17463,2.17732,9000000.0
2009-03-04 01:10:00,2.17691,2.17838,2.1749,2.17838,7000000.0
2009-03-04 01:11:00,2.17321,2.17766,2.17321,2.17411,11000000.0
2009-03-04 01:12:00,2.17404,2.177,2.17296,2.17296,8000000.0
2009-03-04 01:13:00,2.17235,2.17692,2.17223,2.17692,7000000.0
2009-03-04 01:14:00,2.17612,2.17612,2.17196,2.17512,8000000.0
2009-03-04 01:15:00,2.17501,2.17523,2.17095,2.17095,7000000.0
2009-03-04 01:16:00,2.17402,2.17548,2.1722,2.17548,11000000.0
2009-03-04 01:17:00,2.17126,2.17634,2.17126,2.17634,12000000.0
2009-03-04 01:18:00,2.17278,2.17619,2.17247,2.17619,10000000.0
2009-03-04 01:19:00,2.17659,2.17659,2.17209,2.17209,7000000.0
2009-03-04 01:20:00,2.17122,2.17685,2.17122,2.17685,10000000.0
2009-03-04 01:21:00,2.17568,2.17659,2.17383,2.17659,11000000.0
2009-03-04 01:22:00,2.17146,2.17521,2.17146,2.17364,8000000.0
2009-03-04 01:23:00,2.17297,2.17297,2.1723,2.17274,8000000.0
2009-03-04 01:24:00,2.1727,2.17288,2.17203,2.17215,8000000.0
2009-03-04 01:25:00,2.17257,2.17362,2.17238,2.17362,8000000.0
2009-03-04 01:26:00,2.1721,2.17341,2.17205,2.17341,10000000.0
2009-03-04 01:27:00,2.1724,2.17323,2.17226,2.17258,8000000.0
2009-03-04 01:28:00,2.17319,2.17402,2.17268,2.17372,11000000.0
2009-03-04 01:29:00,2.1728,2.17326,2.1727,2.17278,8000000.0
2009-03-04 01:30:00,2.17575,2.17575,2.17232,2.17232,9000000.0
2009-03-04 01:31:00,2.17249,2.17349,2.17249,2.17349,10000000.0
2009-03-04 01:32:00,2.17401,2.17413,2.17321,2.17335,9000000.0
2009-03-04 01:33:00,2.17359,2.17392,2.17254,2.17254,11000000.0
2009-03-04 01:34:00,2.17325,2.17345,2.17242,2.17325,11000000.0
2009-03-04 01:35:00,2.17269,2.1738,2.17269,2.1738,10000000.0
2009-03-04 01:36:00,2.17284,2.17385,2.17284,2.1731,9000000.0
2009-03-04 01:37:00,2.17271,2.17369,2.17249,2.1727,8000000.0
2009-03-04 01:38:00,2.17302,2.17346,2.17263,2.17263,11000000.0
2009-03-04 01:39:00,2.17271,2.17379,2.17271,2.17379,7000000.0
2009-03-04 01:40:00,2.17296,2.17358,2.17296,2.17358,7000000.0
2009-03-04 01:41:00,2.17292,2.17374,2.17292,2.17374,9000000.0
2009-03-04 01:42:00,2.17274,2.17364,2.17251,2.17364,7000000.0
2009-03-04 01:43:00,2.1727,2.17346,2.17234,2.17234,10000000.0
2009-03-04 01:44:00,2.17282,2.17375,2.17254,2.17345,9000000.0
2009-03-04 01:45:00,2.17625,2.17625,2.17356,2.17406,9000000.0
2009-03-04 01:46:00,2.17225,2.17344,2.17208,2.17219,8000000.0
2009-03-04 01:47:00,2.17234,2.17282,2.1713,2.17154,8000000.0
2009-03-04 01:48:00,2.17229,2.17229,2.17173,2.17219,7000000.0
2009-03-04 01:49:00,2.17088,2.17179,2.17056,2.17179,10000000.0
2009-03-04 01:50:00,2.17139,2.17153,2.17056,2.17056,9000000.0
2009-03-04 01:51:00,2.17091,2.17157,2.1706,2.17157,11000000.0
2009-03-04 01:52:00,2.1709,2.17215,2.1709,2.17126,8000000.0
2009-03-04 01:53:00,2.17222,2.17244,2.17152,2.17218,9000000.0
2009-03-04 01:54:00,2.17207,2.17207,2.17118,2.17129,7000000.0
2009-03-04 01:55:00,2.17169,2.17322,2.17169,2.1732,8000000.0
2009-03-04 01:56:00,2.17274,2.17274,2.17138,2.17222,11000000.0
2009-03-04 01:57:00,2.17183,2.17183,2.17045,2.17068,11000000.0
2009-03-04 01:58:00,2.17066,2.17114,2.17046,2.17073,7000000.0
2009-03-04 02:01:00,2.17086,2.1718,2.17086,2.17157,9000000.0
2009-03-04 02:02:00,2.17158,2.17161,2.17091,2.17155,11000000.0
2009-03-04 02:03:00,2.1709,2.17148,2.1709,2.17094,10000000.0
2009-03-04 02:04:00,2.17075,2.17191,2.17075,2.17187,10000000.0
2009-03-04 02:05:00,2.17201,2.17201,2.17121,2.17142,7000000.0
2009-03-04 02:06:00,2.17203,2.17212,2.17136,2.17136,11000000.0
2009-03-04 02:07:00,2.17226,2.17341,2.17226,2.17341,7000000.0
2009-03-04 02:08:00,2.17351,2.17351,2.1728,2.17337,7000000.0
2009-03-04 02:09:00,2.17283,2.1734,2.17264,2.1734,11000000.0
2009-03-04 02:10:00,2.17345,2.17364,2.17293,2.17352,8000000.0
2009-03-04 02:11:00,2.17357,2.17381,2.17312,2.17381,10000000.0
2009-03-04 02:12:00,2.17354,2.1742,2.17354,2.17415,10000000.0
2009-03-04 02:13:00,2.17388,2.17429,2.17388,2.17425,7000000.0
2009-03-04 02:14:00,2.17362,2.17383,2.17311,2.17376,10000000.0
2009-03-04 02:15:00,2.17624,2.17624,2.17363,2.17371,7000000.0
2009-03-04 02:16:00,2.17325,2.17402,2.17298,2.17402,9000000.0
2009-03-04 02:17:00,2.1734,2.1739,2.17333,2.17333,9000000.0
2009-03-04 02:18:00,2.17335,2.17362,2.1732,2.17349,8000000.0
2009-03-04 02:19:00,2.17287,2.17358,2.17287,2.17317,10000000.0
2009-03-04 02:20:00,2.17373,2.17373,2.17339,2.17339,10000000.0
2009-03-04 02:21:00,2.17383,2.17383,2.17364,2.17383,11000000.0
2009-03-04 02:22:00,2.17357,2.17357,2.17262,2.17262,10000000.0
2009-03-04 02:23:00,2.17201,2.17247,2.17201,2.17216,10000000.0
2009-03-04 02:24:00,2.17197,2.17226,2.17197,2.17217,7000000.0
2009-03-04 02:25:00,2.1721,2.1722,2.17183,2.17187,35000000.0
2009-03-04 02:26:00,2.17205,2.17205,2.17164,2.17188,8000000.0
2009-03-04 02:27:00,2.17192,2.17192,2.17119,2.17123,8000000.0
2009-03-04 02:28:00,2.17087,2.17123,2.17061,2.17061,20000000.0
2009-03-04 02:29:00,2.17061,2.17182,2.17053,2.17182,8000000.0
2009-03-04 02:30:00,2.17443,2.17443,2.17045,2.17045,10000000.0
2009-03-04 02:31:00,2.16954,2.16983,2.16946,2.16948,24000000.0
2009-03-04 02:32:00,2.16943,2.16964,2.16935,2.16951,9000000.0
2009-03-04 02:33:00,2.16942,2.16949,2.16897,2.16897,8000000.0
2009-03-04 02:34:00,2.16881,2.16881,2.1676,2.1676,11000000.0
2009-03-04 02:35:00,2.16683,2.16737,2.16672,2.16687,8000000.0
2009-03-04 02:36:00,2.16684,2.16747,2.16684,2.16735,8000000.0
2009-03-04 02:37:00,2.16749,2.16818,2.16745,2.16769,10000000.0
2009-03-04 02:38:00,2.16789,2.16821,2.16789,2.16797,10000000.0
2009-03-04 02:39:00,2.16768,2.16768,2.16668,2.16668,9000000.0
2009-03-04 02:40:00,2.16653,2.16653,2.16343,2.16354,7000000.0
2009-03-04 02:41:00,2.16395,2.16418,2.16309,2.16339,7000000.0
2009-03-04 02:42:00,2.1639,2.16428,2.16314,2.16322,9000000.0
2009-03-04 02:43:00,2.16489,2.16489,2.16157,2.16281,10000000.0
2009-03-04 02:44:00,2.16203,2.16283,2.16148,2.1621,8000000.0
2009-03-04 02:45:00,2.16366,2.16484,2.16093,2.16093,7000000.0
2009-03-04 02:46:00,2.16208,2.16224,2.16009,2.16009,7000000.0
2009-03-04 02:47:00,2.1602,2.16062,2.15918,2.16018,8000000.0
2009-03-04 02:48:00,2.15918,2.16169,2.15918,2.16169,7000000.0
2009-03-04 02:49:00,2.16146,2.16249,2.16117,2.16248,7000000.0
2009-03-04 02:50:00,2.16207,2.16399,2.16131,2.16399,9000000.0
2009-03-04 02:51:00,2.1633,2.16404,2.16213,2.16404,11000000.0
2009-03-04 02:52:00,2.1645,2.1645,2.16047,2.16047,7000000.0
2009-03-04 02:53:00,2.16011,2.16227,2.16011,2.16101,11000000.0
2009-03-04 02:54:00,2.16046,2.16203,2.16029,2.16203,8000000.0
2009-03-04 02:55:00,2.16178,2.16203,2.16076,2.16076,10000000.0
2009-03-04 02:56:00,2.1611,2.16235,2.1611,2.16235,5000000.0
2009-03-04 02:57:00,2.16273,2.16328,2.16262,2.16328,9000000.0
2009-03-04 02:58:00,2.16319,2.16322,2.16253,2.16253,28000000.0
2009-03-04 02:59:00,2.16235,2.16235,2.16072,2.16072,9000000.0
2009-03-04 03:00:00,2.16089,2.16451,2.16089,2.16229,22000000.0
2009-03-04 03:01:00,2.16261,2.1628,2.16227,2.16227,9000000.0
2009-03-04 03:02:00,2.16245,2.16268,2.1623,2.16237,20000000.0
2009-03-04 03:03:00,2.1624,2.16289,2.1624,2.16271,22000000.0
2009-03-04 03:04:00,2.16307,2.16372,2.16307,2.16338,24000000.0
2009-03-04 03:05:00,2.16379,2.16468,2.16372,2.16456,7000000.0
2009-03-04 03:06:00,2.16443,2.16443,2.16398,2.16412,11000000.0
2009-03-04 03:07:00,2.164,2.164,2.16333,2.16371,9000000.0
2009-03-04 03:08:00,2.1634,2.1634,2.16279,2.16286,7000000.0
2009-03-04 03:09:00,2.16278,2.16388,2.16278,2.16388,10000000.0
2009-03-04 03:10:00,2.16402,2.16446,2.16397,2.16434,7000000.0
2009-03-04 03:11:00,2.16421,2.16434,2.16411,2.1642,7000000.0
2009-03-04 03:12:00,2.16448,2.16475,2.16426,2.16426,7000000.0
2009-03-04 03:13:00,2.1642,2.16431,2.16385,2.16391,20000000.0
2009-03-04 03:14:00,2.16383,2.16383,2.16341,2.16341,15000000.0
2009-03-04 03:15:00,2.16659,2.16659,2.16343,2.16349,7000000.0
2009-03-04 03:16:00,2.16324,2.16345,2.16323,2.1633,11000000.0
2009-03-04 03:17:00,2.16372,2.16532,2.16372,2.16532,10000000.0
2009-03-04 03:18:00,2.16596,2.1662,2.16563,2.1662,10000000.0
2009-03-04 03:19:00,2.16606,2.16628,2.166,2.16628,9000000.0
2009-03-04 03:20:00,2.16607,2.16607,2.16558,2.16558,7000000.0
2009-03-04 03:21:00,2.16559,2.16604,2.16559,2.16604,10000000.0
2009-03-04 03:22:00,2.16687,2.16687,2.16617,2.16634,11000000.0
2009-03-04 03:23:00,2.16611,2.16612,2.16569,2.16569,9000000.0
2009-03-04 03:24:00,2.16544,2.16551,2.1649,2.1649,8000000.0
2009-03-04 03:25:00,2.16555,2.16611,2.16524,2.16611,9000000.0
2009-03-04 03:26:00,2.16617,2.16617,2.16569,2.16614,7000000.0
2009-03-04 03:27:00,2.16581,2.16581,2.16483,2.1651,6000000.0
2009-03-04 03:28:00,2.16495,2.16495,2.1643,2.1643,5000000.0
2009-03-04 03:29:00,2.16492,2.16492,2.16472,2.16488,9000000.0
2009-03-04 03:30:00,2.16828,2.16828,2.16575,2.16575,5000000.0
2009-03-04 03:31:00,2.16558,2.16572,2.1653,2.16562,7000000.0
2009-03-04 03:32:00,2.16571,2.16606,2.16571,2.16598,10000000.0
2009-03-04 03:33:00,2.16567,2.16611,2.16567,2.16587,9000000.0
2009-03-04 03:34:00,2.16612,2.16637,2.16585,2.16623,7000000.0
2009-03-04 03:35:00,2.16663,2.16673,2.16625,2.16644,11000000.0
2009-03-04 03:36:00,2.1669,2.16722,2.1669,2.16717,7000000.0
2009-03-04 03:37:00,2.16725,2.16725,2.16656,2.16682,10000000.0
2009-03-04 03:38:00,2.16628,2.16644,2.16566,2.16566,11000000.0
2009-03-04 03:39:00,2.16565,2.16626,2.16565,2.16608,9000000.0
2009-03-04 03:40:00,2.16613,2.1666,2.16613,2.1666,5000000.0
2009-03-04 03:41:00,2.1661,2.16687,2.1661,2.16639,9000000.0
2009-03-04 03:42:00,2.16658,2.16658,2.16624,2.16635,5000000.0
2009-03-04 03:43:00,2.16633,2.16656,2.16606,2.16628,8000000.0
2009-03-04 03:44:00,2.16596,2.16596,2.16582,2.16591,7000000.0
2009-03-04 03:45:00,2.16695,2.168,2.1636,2.16363,9000000.0
2009-03-04 03:46:00,2.16345,2.16406,2.16325,2.16406,9000000.0
2009-03-04 03:47:00,2.16442,2.16457,2.16423,2.1645,10000000.0
2009-03-04 03:48:00,2.16442,2.16464,2.16418,2.16418,5000000.0
2009-03-04 03:49:00,2.1644,2.16475,2.16437,2.1647,9000000.0
2009-03-04 03:50:00,2.16496,2.16521,2.16465,2.16519,8000000.0
2009-03-04 03:51:00,2.16542,2.16585,2.1647,2.1647,9000000.0
2009-03-04 03:52:00,2.16513,2.16548,2.16475,2.16548,7000000.0
2009-03-04 03:53:00,2.16567,2.16567,2.16517,2.16517,8000000.0
2009-03-04 03:54:00,2.16554,2.16563,2.16503,2.16546,8000000.0
2009-03-04 03:55:00,2.16547,2.16655,2.16547,2.16637,10000000.0
2009-03-04 03:56:00,2.16693,2.16707,2.16675,2.16707,11000000.0
2009-03-04 03:57:00,2.1672,2.1674,2.16686,2.16709,9000000.0
2009-03-04 03:58:00,2.16775,2.16811,2.1677,2.16811,9000000.0
2009-03-04 03:59:00,2.16824,2.16863,2.16766,2.16766,9000000.0
2009-03-04 04:00:00,2.17001,2.17001,2.16789,2.16789,11000000.0
2009-03-04 04:01:00,2.16782,2.16783,2.16711,2.16761,8000000.0
2009-03-04 04:02:00,2.16811,2.16811,2.1675,2.16761,10000000.0
2009-03-04 04:03:00,2.16775,2.16799,2.16753,2.16785,8000000.0
2009-03-04 04:04:00,2.16766,2.16779,2.16747,2.16774,8000000.0
2009-03-04 04:05:00,2.16764,2.16805,2.16762,2.16781,11000000.0
2009-03-04 04:06:00,2.16828,2.16874,2.16817,2.16874,10000000.0
2009-03-04 04:07:00,2.16871,2.16916,2.16871,2.16885,9000000.0
2009-03-04 04:08:00,2.16922,2.16944,2.169,2.16939,9000000.0
2009-03-04 04:09:00,2.16963,2.16975,2.16899,2.16899,11000000.0
2009-03-04 04:10:00,2.1691,2.16936,2.16873,2.16936,10000000.0
2009-03-04 04:11:00,2.16895,2.16938,2.1689,2.16903,11000000.0
2009-03-04 04:12:00,2.16864,2.16879,2.16846,2.16849,8000000.0
2009-03-04 04:13:00,2.16903,2.16931,2.16883,2.16931,11000000.0
2009-03-04 04:14:00,2.16956,2.16956,2.1664,2.1664,7000000.0
2009-03-04 04:15:00,2.16904,2.16904,2.16653,2.16657,8000000.0
2009-03-04 04:16:00,2.16646,2.16683,2.16644,2.16678,7000000.0
2009-03-04 04:17:00,2.16634,2.1666,2.16561,2.16561,11000000.0
2009-03-04 04:18:00,2.16615,2.16711,2.1658,2.16711,7000000.0
2009-03-04 04:19:00,2.16788,2.1682,2.16769,2.16807,8000000.0
2009-03-04 04:20:00,2.16846,2.16876,2.16836,2.1686,7000000.0
2009-03-04 04:21:00,2.16845,2.16871,2.16815,2.16836,9000000.0
2009-03-04 04:22:00,2.16824,2.16843,2.16805,2.16805,7000000.0
2009-03-04 04:23:00,2.16761,2.1685,2.16761,2.16836,7000000.0
2009-03-04 04:24:00,2.1684,2.16864,2.16836,2.16859,7000000.0
2009-03-04 04:25:00,2.16837,2.16837,2.16759,2.16776,8000000.0
2009-03-04 04:26:00,2.16767,2.16788,2.16761,2.16788,9000000.0
2009-03-04 04:27:00,2.16772,2.16789,2.16755,2.16771,9000000.0
2009-03-04 04:28:00,2.16788,2.16812,2.16788,2.16811,9000000.0
2009-03-04 04:29:00,2.1683,2.1683,2.16808,2.1682,8000000.0
2009-03-04 04:30:00,2.17158,2.17158,2.1678,2.1678,9000000.0
2009-03-04 04:31:00,2.16772,2.16789,2.16738,2.16769,10000000.0
2009-03-04 04:32:00,2.16764,2.16783,2.16748,2.16755,10000000.0
2009-03-04 04:33:00,2.16737,2.16752,2.16702,2.16702,7000000.0
2009-03-04 04:34:00,2.16723,2.16736,2.16695,2.16725,7000000.0
2009-03-04 04:35:00,2.16723,2.16726,2.16707,2.16711,11000000.0
2009-03-04 04:36:00,2.16695,2.16717,2.16695,2.16717,7000000.0
2009-03-04 04:37:00,2.16718,2.1673,2.16685,2.1673,7000000.0
2009-03-04 04:38:00,2.16729,2.16738,2.16719,2.16719,8000000.0
2009-03-04 04:39:00,2.16722,2.16744,2.16722,2.16736,7000000.0
2009-03-04 04:40:00,2.16735,2.16749,2.16719,2.16749,8000000.0
2009-03-04 04:41:00,2.16768,2.16799,2.16768,2.16799,7000000.0
2009-03-04 04:42:00,2.16824,2.16842,2.16824,2.16834,7000000.0
2009-03-04 04:43:00,2.16824,2.16825,2.16744,2.16744,11000000.0
2009-03-04 04:44:00,2.1675,2.1675,2.16728,2.16743,9000000.0
2009-03-04 04:45:00,2.17099,2.17099,2.16723,2.16741,11000000.0
2009-03-04 04:46:00,2.16738,2.16778,2.16738,2.16767,8000000.0
2009-03-04 04:47:00,2.1673,2.1673,2.16718,2.16718,2000000.0
2009-03-04 04:48:00,2.16749,2.16778,2.16726,2.16778,7000000.0
2009-03-04 04:49:00,2.16796,2.16914,2.16796,2.16908,8000000.0
2009-03-04 04:50:00,2.16928,2.16939,2.1691,2.16922,7000000.0
2009-03-04 04:51:00,2.16958,2.16981,2.16955,2.16975,8000000.0
2009-03-04 04:52:00,2.16984,2.16984,2.16947,2.16947,11000000.0
2009-03-04 04:53:00,2.16955,2.16969,2.16913,2.16913,8000000.0
2009-03-04 04:54:00,2.16979,2.16995,2.1697,2.16979,9000000.0
2009-03-04 04:55:00,2.16944,2.16961,2.16916,2.16953,7000000.0
2009-03-04 04:56:00,2.16972,2.17009,2.16972,2.17009,10000000.0
2009-03-04 04:57:00,2.1701,2.17031,2.17009,2.17029,10000000.0
2009-03-04 04:58:00,2.17032,2.17094,2.17028,2.17093,7000000.0
2009-03-04 04:59:00,2.171,2.171,2.17015,2.17052,10000000.0
2009-03-04 05:00:00,2.17171,2.17301,2.16954,2.16954,11000000.0
2009-03-04 05:01:00,2.1701,2.17034,2.16983,2.17008,11000000.0
2009-03-04 05:02:00,2.17011,2.17011,2.16962,2.16962,9000000.0
2009-03-04 05:03:00,2.16941,2.16959,2.16911,2.16911,11000000.0
2009-03-04 05:04:00,2.1692,2.1692,2.16864,2.1688,11000000.0
2009-03-04 05:05:00,2.16878,2.16889,2.16863,2.1687,9000000.0
2009-03-04 05:06:00,2.16909,2.16921,2.16894,2.16894,8000000.0
2009-03-04 05:07:00,2.16895,2.16914,2.16879,2.16914,9000000.0
2009-03-04 05:08:00,2.16904,2.16934,2.16904,2.16911,11000000.0
2009-03-04 05:09:00,2.1693,2.1693,2.16905,2.16905,6000000.0
2009-03-04 05:10:00,2.16908,2.16908,2.16863,2.16878,10000000.0
2009-03-04 05:11:00,2.16915,2.16923,2.16911,2.16911,9000000.0
2009-03-04 05:12:00,2.16863,2.16863,2.16809,2.16809,9000000.0
2009-03-04 05:13:00,2.16805,2.16817,2.16779,2.1681,10000000.0
2009-03-04 05:14:00,2.16807,2.16822,2.16791,2.16808,9000000.0
2009-03-04 05:15:00,2.1722,2.1722,2.16786,2.16786,11000000.0
2009-03-04 05:16:00,2.16757,2.16757,2.16729,2.16748,9000000.0
2009-03-04 05:17:00,2.16639,2.16639,2.16437,2.16448,7000000.0
2009-03-04 05:18:00,2.16458,2.16471,2.16447,2.16459,11000000.0
2009-03-04 05:19:00,2.16499,2.16754,2.16499,2.16754,10000000.0
2009-03-04 05:20:00,2.16788,2.16834,2.16772,2.16795,10000000.0
2009-03-04 05:21:00,2.1677,2.16809,2.16762,2.16783,11000000.0
2009-03-04 05:22:00,2.1679,2.16803,2.16768,2.168,11000000.0
2009-03-04 05:23:00,2.16811,2.16845,2.16797,2.16797,14000000.0
2009-03-04 05:24:00,2.16758,2.16792,2.16752,2.16792,7000000.0
2009-03-04 05:25:00,2.16773,2.16788,2.16758,2.16788,9000000.0
2009-03-04 05:26:00,2.16811,2.16851,2.16811,2.16821,7000000.0
2009-03-04 05:27:00,2.16811,2.16824,2.1681,2.16823,7000000.0
2009-03-04 05:28:00,2.16843,2.16843,2.16819,2.16828,7000000.0
2009-03-04 05:29:00,2.16844,2.16858,2.16822,2.16822,12000000.0
2009-03-04 05:30:00,2.17168,2.17168,2.16856,2.16864,9000000.0
2009-03-04 05:31:00,2.1684,2.16877,2.1684,2.16863,9000000.0
2009-03-04 05:32:00,2.1687,2.16893,2.1687,2.16889,7000000.0
2009-03-04 05:33:00,2.16839,2.16881,2.16839,2.16881,8000000.0
2009-03-04 05:34:00,2.16855,2.16855,2.16806,2.16839,9000000.0
2009-03-04 05:35:00,2.16855,2.16855,2.16817,2.16851,11000000.0
2009-03-04 05:36:00,2.16868,2.16868,2.16817,2.16863,7000000.0
2009-03-04 05:37:00,2.16863,2.16871,2.16855,2.16855,7000000.0
2009-03-04 05:38:00,2.16887,2.16891,2.16871,2.16877,8000000.0
2009-03-04 05:39:00,2.169,2.16984,2.16899,2.16984,9000000.0
2009-03-04 05:40:00,2.16999,2.17008,2.16976,2.16998,8000000.0
2009-03-04 05:41:00,2.17037,2.17068,2.17015,2.17028,8000000.0
2009-03-04 05:42:00,2.17125,2.17161,2.17099,2.17099,9000000.0
2009-03-04 05:43:00,2.17058,2.17103,2.17058,2.17103,7000000.0
2009-03-04 05:44:00,2.17093,2.17137,2.17074,2.17137,8000000.0
2009-03-04 05:45:00,2.17433,2.17433,2.171,2.171,7000000.0
2009-03-04 05:46:00,2.17078,2.17097,2.17031,2.17068,8000000.0
2009-03-04 05:47:00,2.17062,2.17062,2.17022,2.17022,8000000.0
2009-03-04 05:48:00,2.1703,2.17064,2.17015,2.1705,8000000.0
2009-03-04 05:49:00,2.1703,2.17074,2.17019,2.17072,9000000.0
2009-03-04 05:50:00,2.17057,2.17064,2.1697,2.1697,9000000.0
2009-03-04 05:51:00,2.16906,2.16916,2.16868,2.16896,7000000.0
2009-03-04 05:52:00,2.16898,2.16932,2.16898,2.16925,7000000.0
2009-03-04 05:53:00,2.16924,2.16931,2.16915,2.16915,7000000.0
2009-03-04 05:54:00,2.16925,2.16937,2.16921,2.1693,10000000.0
2009-03-04 05:55:00,2.16918,2.16918,2.16875,2.16875,7000000.0
2009-03-04 05:56:00,2.16917,2.16917,2.16883,2.16909,11000000.0
2009-03-04 05:57:00,2.16895,2.16928,2.16895,2.16928,9000000.0
2009-03-04 05:58:00,2.16948,2.16948,2.16934,2.16943,8000000.0
2009-03-04 05:59:00,2.16937,2.16954,2.16899,2.16954,9000000.0
2009-03-04 06:00:00,2.17032,2.17294,2.17032,2.17041,10000000.0
2009-03-04 06:01:00,2.17011,2.17011,2.16973,2.16993,7000000.0
2009-03-04 06:02:00,2.17026,2.17029,2.16999,2.16999,7000000.0
2009-03-04 06:03:00,2.17016,2.17016,2.16961,2.16965,8000000.0
2009-03-04 06:04:00,2.16946,2.16951,2.16929,2.16945,8000000.0
2009-03-04 06:05:00,2.16956,2.16956,2.16895,2.16895,7000000.0
2009-03-04 06:06:00,2.16914,2.16925,2.16866,2.16866,8000000.0
2009-03-04 06:07:00,2.16902,2.16939,2.16902,2.16934,8000000.0
2009-03-04 06:08:00,2.16937,2.16955,2.16899,2.16918,8000000.0
2009-03-04 06:09:00,2.16968,2.16968,2.16899,2.16922,8000000.0
2009-03-04 06:10:00,2.1695,2.1695,2.16927,2.16927,8000000.0
2009-03-04 06:11:00,2.16931,2.16949,2.16923,2.16923,9000000.0
2009-03-04 06:12:00,2.16907,2.16924,2.16903,2.16924,8000000.0
2009-03-04 06:13:00,2.16918,2.16957,2.16907,2.16946,7000000.0
2009-03-04 06:14:00,2.16937,2.1695,2.16927,2.16929,11000000.0
2009-03-04 06:15:00,2.17266,2.17266,2.16736,2.16736,8000000.0
2009-03-04 06:16:00,2.16738,2.16751,2.1673,2.1673,9000000.0
2009-03-04 06:17:00,2.16715,2.1677,2.16715,2.16743,10000000.0
2009-03-04 06:18:00,2.16765,2.16765,2.16703,2.16703,8000000.0
2009-03-04 06:19:00,2.1669,2.1669,2.16603,2.16603,10000000.0
2009-03-04 06:20:00,2.1663,2.1663,2.16574,2.16597,11000000.0
2009-03-04 06:21:00,2.1663,2.16691,2.1663,2.16691,9000000.0
2009-03-04 06:22:00,2.16668,2.16684,2.16643,2.16643,10000000.0
2009-03-04 06:23:00,2.16654,2.16654,2.16567,2.16594,9000000.0
2009-03-04 06:24:00,2.16617,2.16621,2.166,2.16603,9000000.0
2009-03-04 06:25:00,2.16618,2.16618,2.16551,2.16598,11000000.0
2009-03-04 06:26:00,2.16612,2.1662,2.16607,2.16611,9000000.0
2009-03-04 06:27:00,2.16581,2.1664,2.16581,2.16621,9000000.0
2009-03-04 06:28:00,2.1659,2.16593,2.16578,2.16578,9000000.0
2009-03-04 06:29:00,2.166,2.16618,2.16596,2.16614,8000000.0
2009-03-04 06:30:00,2.16957,2.16957,2.16639,2.16639,10000000.0
2009-03-04 06:31:00,2.16592,2.16617,2.16592,2.16616,7000000.0
2009-03-04 06:32:00,2.16607,2.16619,2.1658,2.16601,12000000.0
2009-03-04 06:33:00,2.1657,2.1657,2.16551,2.16565,7000000.0
2009-03-04 06:34:00,2.16549,2.16566,2.16511,2.16548,16000000.0
2009-03-04 06:35:00,2.16542,2.1656,2.16527,2.16545,8000000.0
2009-03-04 06:36:00,2.1656,2.16579,2.16496,2.16575,14000000.0
2009-03-04 06:37:00,2.16587,2.16611,2.16581,2.16583,9000000.0
2009-03-04 06:38:00,2.16576,2.16589,2.16551,2.16551,8000000.0
2009-03-04 06:39:00,2.16597,2.16597,2.16574,2.16583,8000000.0
2009-03-04 06:40:00,2.16586,2.16607,2.16576,2.16607,11000000.0
2009-03-04 06:41:00,2.16612,2.16624,2.16586,2.16592,10000000.0
2009-03-04 06:42:00,2.16587,2.16592,2.16571,2.1659,9000000.0
2009-03-04 06:43:00,2.16573,2.16584,2.16547,2.16547,11000000.0
2009-03-04 06:44:00,2.16571,2.1661,2.16571,2.1661,8000000.0
2009-03-04 06:45:00,2.16973,2.16973,2.16585,2.16585,9000000.0
2009-03-04 06:46:00,2.16592,2.16593,2.16555,2.16555,7000000.0
2009-03-04 06:47:00,2.16584,2.16597,2.16574,2.1659,9000000.0
2009-03-04 06:48:00,2.16586,2.16594,2.16574,2.16578,12000000.0
2009-03-04 06:50:00,2.16521,2.16521,2.16413,2.16413,7000000.0
2009-03-04 06:51:00,2.16358,2.16362,2.1634,2.16346,9000000.0
2009-03-04 06:52:00,2.16349,2.16365,2.16325,2.16358,8000000.0
2009-03-04 06:53:00,2.16359,2.16371,2.16355,2.16356,10000000.0
2009-03-04 06:54:00,2.1634,2.16356,2.16329,2.16329,8000000.0
2009-03-04 06:55:00,2.16337,2.16364,2.16337,2.16364,10000000.0
2009-03-04 06:56:00,2.16373,2.16394,2.16371,2.16374,8000000.0
2009-03-04 06:57:00,2.16376,2.16383,2.16356,2.16361,8000000.0
2009-03-04 06:58:00,2.16339,2.16363,2.16333,2.16347,10000000.0
2009-03-04 06:59:00,2.16331,2.16339,2.1632,2.1632,11000000.0
2009-03-04 07:00:00,2.16585,2.16585,2.16331,2.16331,8000000.0
2009-03-04 07:01:00,2.16308,2.16342,2.1629,2.16342,8000000.0
2009-03-04 07:02:00,2.16336,2.16389,2.16336,2.16379,10000000.0
2009-03-04 07:03:00,2.16388,2.1678,2.16388,2.1678,8000000.0
2009-03-04 07:04:00,2.16766,2.16831,2.16677,2.16831,8000000.0
2009-03-04 07:05:00,2.16902,2.16919,2.16889,2.16905,11000000.0
2009-03-04 07:06:00,2.16913,2.16927,2.1689,2.1689,11000000.0
2009-03-04 07:07:00,2.16884,2.16884,2.16774,2.16774,7000000.0
2009-03-04 07:08:00,2.16842,2.16848,2.1677,2.16844,10000000.0
2009-03-04 07:09:00,2.16894,2.1694,2.16864,2.1694,7000000.0
2009-03-04 07:10:00,2.16981,2.17017,2.16966,2.17017,9000000.0
2009-03-04 07:11:00,2.17009,2.1702,2.16989,2.16991,7000000.0
2009-03-04 07:12:00,2.16991,2.17006,2.16976,2.16976,8000000.0
2009-03-04 07:13:00,2.17006,2.17006,2.16961,2.16961,8000000.0
2009-03-04 07:14:00,2.16941,2.16941,2.1689,2.16909,11000000.0
2009-03-04 07:15:00,2.17286,2.17286,2.1693,2.16933,8000000.0
2009-03-04 07:16:00,2.16934,2.16976,2.16934,2.16976,7000000.0
2009-03-04 07:18:00,2.16977,2.16978,2.16948,2.16972,11000000.0
2009-03-04 07:19:00,2.16986,2.17037,2.16986,2.17037,7000000.0
2009-03-04 07:20:00,2.17036,2.17036,2.16988,2.16988,7000000.0
2009-03-04 07:21:00,2.16988,2.16988,2.16958,2.16984,7000000.0
2009-03-04 07:23:00,2.16977,2.16994,2.16977,2.16992,11000000.0
2009-03-04 07:24:00,2.16979,2.16996,2.16979,2.16982,8000000.0
2009-03-04 07:25:00,2.16984,2.16984,2.16905,2.16905,7000000.0
2009-03-04 07:26:00,2.16905,2.16994,2.16877,2.16994,12000000.0
2009-03-04 07:27:00,2.1699,2.17,2.1698,2.17,9000000.0
2009-03-04 07:28:00,2.1698,2.17003,2.16968,2.16978,7000000.0
2009-03-04 07:29:00,2.1698,2.1698,2.16865,2.16865,7000000.0
2009-03-04 07:30:00,2.17166,2.17166,2.16758,2.16758,9000000.0
2009-03-04 07:31:00,2.16768,2.16838,2.16768,2.16838,10000000.0
2009-03-04 07:32:00,2.16839,2.16847,2.16834,2.16838,8000000.0
2009-03-04 07:33:00,2.1686,2.16873,2.16836,2.16857,9000000.0
2009-03-04 07:34:00,2.16861,2.16861,2.1682,2.1686,9000000.0
2009-03-04 07:35:00,2.16825,2.16941,2.16825,2.16941,7000000.0
2009-03-04 07:36:00,2.16938,2.16961,2.16913,2.16944,10000000.0
2009-03-04 07:37:00,2.16968,2.16997,2.16958,2.16985,9000000.0
2009-03-04 07:38:00,2.16994,2.17007,2.16905,2.16988,8000000.0
2009-03-04 07:39:00,2.16969,2.16981,2.16875,2.16981,11000000.0
2009-03-04 07:40:00,2.16994,2.17026,2.16979,2.17006,11000000.0
2009-03-04 07:41:00,2.1702,2.17022,2.16922,2.17001,8000000.0
2009-03-04 07:42:00,2.17015,2.17021,2.16978,2.17008,9000000.0
2009-03-04 07:43:00,2.1701,2.1701,2.16986,2.16993,8000000.0
2009-03-04 07:44:00,2.17004,2.17004,2.16843,2.16843,8000000.0
2009-03-04 07:45:00,2.17082,2.17082,2.16842,2.16842,7000000.0
2009-03-04 07:46:00,2.16841,2.16865,2.16841,2.16853,7000000.0
2009-03-04 07:47:00,2.1687,2.16882,2.16858,2.1686,8000000.0
2009-03-04 07:48:00,2.16856,2.16856,2.16812,2.16812,10000000.0
2009-03-04 07:49:00,2.16772,2.16787,2.16772,2.16784,7000000.0
2009-03-04 07:50:00,2.16768,2.16786,2.16735,2.16764,9000000.0
2009-03-04 07:51:00,2.16788,2.16816,2.16776,2.16814,8000000.0
2009-03-04 07:52:00,2.16815,2.16815,2.16735,2.16744,11000000.0
2009-03-04 07:53:00,2.16767,2.16769,2.16752,2.16752,7000000.0
2009-03-04 07:54:00,2.16725,2.16732,2.1669,2.16709,7000000.0
2009-03-04 07:55:00,2.16688,2.16705,2.16477,2.16477,10000000.0
2009-03-04 07:56:00,2.16414,2.16414,2.16404,2.16409,7000000.0
2009-03-04 07:57:00,2.16426,2.16438,2.16419,2.1643,8000000.0
2009-03-04 07:58:00,2.1648,2.16516,2.16464,2.16516,8000000.0
2009-03-04 07:59:00,2.16638,2.16835,2.16638,2.16835,7000000.0
2009-03-04 08:00:00,2.17213,2.17213,2.16928,2.16928,8000000.0
2009-03-04 08:01:00,2.1692,2.16924,2.16859,2.16859,7000000.0
2009-03-04 08:02:00,2.16908,2.16927,2.16682,2.16896,9000000.0
2009-03-04 08:03:00,2.16945,2.1697,2.16922,2.16959,10000000.0
2009-03-04 08:04:00,2.16956,2.17005,2.16956,2.16985,7000000.0
2009-03-04 08:05:00,2.16992,2.17106,2.16992,2.17106,9000000.0
2009-03-04 08:06:00,2.17113,2.17113,2.17064,2.17067,7000000.0
2009-03-04 08:07:00,2.17055,2.17058,2.17025,2.17056,7000000.0
2009-03-04 08:08:00,2.17145,2.17209,2.17081,2.17082,7000000.0
2009-03-04 08:09:00,2.17102,2.17313,2.1709,2.17313,8000000.0
2009-03-04 08:10:00,2.1728,2.17304,2.17047,2.17047,9000000.0
2009-03-04 08:11:00,2.17282,2.17282,2.17116,2.17269,10000000.0
2009-03-04 08:12:00,2.1694,2.17074,2.16818,2.16939,7000000.0
2009-03-04 08:13:00,2.16603,2.16616,2.16597,2.16605,9000000.0
2009-03-04 08:14:00,2.16586,2.16768,2.16567,2.16567,11000000.0
2009-03-04 08:15:00,2.16771,2.16771,2.16514,2.16514,10000000.0
2009-03-04 08:16:00,2.16672,2.16897,2.16672,2.16701,7000000.0
2009-03-04 08:17:00,2.16881,2.16881,2.16684,2.16684,9000000.0
2009-03-04 08:18:00,2.16867,2.16975,2.16714,2.16975,12000000.0
2009-03-04 08:19:00,2.16807,2.16962,2.16783,2.16783,9000000.0
2009-03-04 08:20:00,2.16808,2.16961,2.16808,2.16808,9000000.0
2009-03-04 08:21:00,2.16795,2.17005,2.16795,2.17005,9000000.0
2009-03-04 08:22:00,2.1681,2.17017,2.1681,2.17017,8000000.0
2009-03-04 08:23:00,2.17072,2.17072,2.16909,2.17026,9000000.0
2009-03-04 08:24:00,2.17047,2.17047,2.16782,2.16782,11000000.0
2009-03-04 08:25:00,2.16831,2.17032,2.16831,2.17032,8000000.0
2009-03-04 08:26:00,2.1682,2.17065,2.16806,2.17065,10000000.0
2009-03-04 08:27:00,2.16915,2.16989,2.16633,2.16633,10000000.0
2009-03-04 08:28:00,2.16649,2.16938,2.16649,2.16938,8000000.0
2009-03-04 08:29:00,2.16845,2.1705,2.16845,2.1686,8000000.0
2009-03-04 08:30:00,2.16988,2.17084,2.16926,2.17083,7000000.0
2009-03-04 08:31:00,2.17021,2.17088,2.1693,2.17088,10000000.0
2009-03-04 08:32:00,2.16869,2.17092,2.16829,2.17092,10000000.0
2009-03-04 08:33:00,2.16875,2.17061,2.1679,2.1679,11000000.0
2009-03-04 08:34:00,2.16873,2.17162,2.16873,2.17161,7000000.0
2009-03-04 08:35:00,2.17116,2.17116,2.1689,2.17063,10000000.0
2009-03-04 08:36:00,2.1694,2.17014,2.16901,2.17014,8000000.0
2009-03-04 08:37:00,2.16806,2.17067,2.168,2.17067,11000000.0
2009-03-04 08:38:00,2.16891,2.17033,2.16858,2.17033,10000000.0
2009-03-04 08:39:00,2.16927,2.17008,2.16736,2.16736,11000000.0
2009-03-04 08:40:00,2.16829,2.17,2.16824,2.16824,9000000.0
2009-03-04 08:41:00,2.16968,2.17017,2.16851,2.17017,10000000.0
2009-03-04 08:42:00,2.16924,2.16948,2.16791,2.16929,8000000.0
2009-03-04 08:43:00,2.16688,2.16919,2.16681,2.16789,10000000.0
2009-03-04 08:44:00,2.17029,2.17034,2.16837,2.17013,10000000.0
2009-03-04 08:45:00,2.17075,2.17075,2.16802,2.16972,10000000.0
2009-03-04 08:46:00,2.16789,2.16947,2.16723,2.16947,12000000.0
2009-03-04 08:47:00,2.16833,2.16895,2.16611,2.16614,9000000.0
2009-03-04 08:48:00,2.16614,2.16844,2.16614,2.16844,8000000.0
2009-03-04 08:49:00,2.168,2.168,2.16513,2.16544,8000000.0
2009-03-04 08:50:00,2.16723,2.16762,2.16615,2.16615,11000000.0
2009-03-04 08:51:00,2.16645,2.16714,2.16526,2.16562,10000000.0
2009-03-04 08:52:00,2.1671,2.1671,2.16399,2.16421,7000000.0
2009-03-04 08:53:00,2.16393,2.1669,2.16388,2.1669,9000000.0
2009-03-04 08:54:00,2.16384,2.16734,2.16384,2.16734,9000000.0
2009-03-04 08:55:00,2.1638,2.16734,2.1638,2.16734,10000000.0
2009-03-04 08:56:00,2.1674,2.1674,2.16506,2.16693,10000000.0
2009-03-04 08:57:00,2.1646,2.16669,2.1646,2.16669,7000000.0
2009-03-04 08:58:00,2.16429,2.16628,2.16424,2.16628,11000000.0
2009-03-04 08:59:00,2.16669,2.1669,2.16526,2.16626,9000000.0
2009-03-04 09:00:00,2.16682,2.16716,2.1651,2.16716,8000000.0
2009-03-04 09:01:00,2.16517,2.16782,2.16498,2.16781,8000000.0
2009-03-04 09:02:00,2.165,2.16691,2.16483,2.16592,7000000.0
2009-03-04 09:03:00,2.16805,2.16828,2.16537,2.16547,11000000.0
2009-03-04 09:04:00,2.16772,2.16772,2.16659,2.16689,7000000.0
2009-03-04 09:05:00,2.16838,2.16917,2.16753,2.16855,11000000.0
2009-03-04 09:06:00,2.16645,2.16774,2.16485,2.16485,8000000.0
2009-03-04 09:07:00,2.16554,2.16751,2.16554,2.16554,7000000.0
2009-03-04 09:08:00,2.16507,2.16796,2.16507,2.1658,8000000.0
2009-03-04 09:09:00,2.16791,2.16813,2.16485,2.16485,11000000.0
2009-03-04 09:10:00,2.16498,2.16759,2.16374,2.16374,12000000.0
2009-03-04 09:11:00,2.16384,2.16702,2.16384,2.16483,8000000.0
2009-03-04 09:12:00,2.16721,2.1674,2.16515,2.16515,8000000.0
2009-03-04 09:13:00,2.16415,2.16796,2.16411,2.16796,7000000.0
2009-03-04 09:14:00,2.16498,2.16866,2.16498,2.1686,8000000.0
2009-03-04 09:15:00,2.1669,2.16822,2.16499,2.16822,8000000.0
2009-03-04 09:16:00,2.16493,2.16801,2.16483,2.16518,10000000.0
2009-03-04 09:17:00,2.1645,2.16778,2.1645,2.16525,11000000.0
2009-03-04 09:18:00,2.16851,2.16916,2.16593,2.16916,9000000.0
2009-03-04 09:19:00,2.16599,2.17026,2.16599,2.17026,7000000.0
2009-03-04 09:20:00,2.16742,2.16929,2.16662,2.16929,8000000.0
2009-03-04 09:21:00,2.1692,2.1692,2.16603,2.16854,9000000.0
2009-03-04 09:22:00,2.16583,2.16986,2.16583,2.16986,11000000.0
2009-03-04 09:23:00,2.16745,2.1695,2.16745,2.1695,7000000.0
2009-03-04 09:24:00,2.17075,2.17091,2.16715,2.16724,7000000.0
2009-03-04 09:25:00,2.1674,2.17108,2.16737,2.17097,7000000.0
2009-03-04 09:26:00,2.17066,2.17066,2.16644,2.16644,9000000.0
2009-03-04 09:27:00,2.16974,2.16996,2.16659,2.16659,13000000.0
2009-03-04 09:28:00,2.16649,2.17089,2.16649,2.17065,8000000.0
2009-03-04 09:29:00,2.16833,2.16979,2.1662,2.1662,7000000.0
2009-03-04 09:30:00,2.16935,2.16935,2.16432,2.16432,9000000.0
2009-03-04 09:31:00,2.16527,2.16717,2.16461,2.16717,10000000.0
2009-03-04 09:32:00,2.1635,2.16758,2.1635,2.16524,10000000.0
2009-03-04 09:33:00,2.16836,2.16876,2.16508,2.16876,10000000.0
2009-03-04 09:34:00,2.16642,2.16895,2.16563,2.16563,8000000.0
2009-03-04 09:35:00,2.16834,2.16929,2.16566,2.16929,10000000.0
2009-03-04 09:36:00,2.16687,2.16844,2.16641,2.16641,7000000.0
2009-03-04 09:37:00,2.16954,2.1698,2.16779,2.1698,9000000.0
2009-03-04 09:38:00,2.1657,2.16929,2.1657,2.16688,8000000.0
2009-03-04 09:39:00,2.17011,2.17073,2.16676,2.16676,10000000.0
2009-03-04 09:40:00,2.16953,2.16977,2.1671,2.16977,7000000.0
2009-03-04 09:41:00,2.16738,2.16912,2.16656,2.16912,8000000.0
2009-03-04 09:42:00,2.16697,2.16866,2.1661,2.16659,11000000.0
2009-03-04 09:43:00,2.17067,2.17067,2.16812,2.16972,7000000.0
2009-03-04 09:44:00,2.1663,2.17005,2.1663,2.17005,9000000.0
2009-03-04 09:45:00,2.16834,2.16887,2.167,2.167,7000000.0
2009-03-04 09:46:00,2.16708,2.16989,2.16708,2.16989,8000000.0
2009-03-04 09:47:00,2.16925,2.16925,2.16647,2.16647,10000000.0
2009-03-04 09:48:00,2.16591,2.17026,2.16591,2.17026,9000000.0
2009-03-04 09:49:00,2.16745,2.16981,2.16713,2.16981,9000000.0
2009-03-04 09:50:00,2.16698,2.1704,2.16698,2.1704,9000000.0
2009-03-04 09:51:00,2.16631,2.1703,2.16631,2.16794,9000000.0
2009-03-04 09:52:00,2.17089,2.17089,2.16676,2.16688,8000000.0
2009-03-04 09:53:00,2.17128,2.1716,2.16773,2.16806,9000000.0
2009-03-04 09:54:00,2.16895,2.17093,2.16806,2.16806,7000000.0
2009-03-04 09:55:00,2.16812,2.16938,2.16766,2.16927,7000000.0
2009-03-04 09:56:00,2.16691,2.16846,2.16595,2.16595,7000000.0
2009-03-04 09:57:00,2.16684,2.16879,2.16684,2.16879,7000000.0
2009-03-04 09:58:00,2.16521,2.16964,2.16509,2.16964,10000000.0
2009-03-04 09:59:00,2.16645,2.16876,2.1655,2.16876,11000000.0
2009-03-04 10:00:00,2.16654,2.16768,2.16508,2.16763,7000000.0
2009-03-04 10:01:00,2.16775,2.16788,2.1641,2.16426,10000000.0
2009-03-04 10:02:00,2.16852,2.16852,2.1641,2.1641,9000000.0
2009-03-04 10:03:00,2.16402,2.16842,2.16398,2.16842,8000000.0
2009-03-04 10:04:00,2.16548,2.16684,2.16445,2.16684,9000000.0
2009-03-04 10:05:00,2.16345,2.16777,2.16345,2.16777,9000000.0
2009-03-04 10:06:00,2.16754,2.16778,2.16429,2.16619,8000000.0
2009-03-04 10:07:00,2.16228,2.16549,2.16189,2.16267,9000000.0
2009-03-04 10:08:00,2.16571,2.16606,2.16258,2.16606,9000000.0
2009-03-04 10:09:00,2.16383,2.16571,2.1632,2.16571,10000000.0
2009-03-04 10:10:00,2.16312,2.16446,2.16239,2.16239,11000000.0
2009-03-04 10:11:00,2.1651,2.16527,2.16282,2.16282,9000000.0
2009-03-04 10:12:00,2.16483,2.16536,2.16309,2.16309,7000000.0
2009-03-04 10:13:00,2.16571,2.16592,2.16138,2.16459,18000000.0
2009-03-04 10:14:00,2.16433,2.16514,2.16283,2.16514,9000000.0
2009-03-04 10:15:00,2.16308,2.16476,2.16187,2.16214,8000000.0
2009-03-04 10:16:00,2.16386,2.16495,2.162,2.16422,8000000.0
2009-03-04 10:17:00,2.15954,2.16393,2.15954,2.16388,8000000.0
2009-03-04 10:18:00,2.15948,2.16359,2.15907,2.16359,7000000.0
2009-03-04 10:19:00,2.16213,2.16269,2.16016,2.16257,7000000.0
2009-03-04 10:20:00,2.15819,2.16197,2.15783,2.16189,9000000.0
2009-03-04 10:21:00,2.1578,2.16058,2.15778,2.15926,7000000.0
2009-03-04 10:22:00,2.15801,2.16304,2.15792,2.16304,7000000.0
2009-03-04 10:23:00,2.16269,2.16269,2.15926,2.15926,12000000.0
2009-03-04 10:24:00,2.15827,2.16238,2.1581,2.16234,8000000.0
2009-03-04 10:25:00,2.16115,2.16115,2.1594,2.1594,7000000.0
2009-03-04 10:26:00,2.16275,2.16284,2.158,2.158,8000000.0
2009-03-04 10:27:00,2.15702,2.16126,2.15702,2.16125,7000000.0
2009-03-04 10:28:00,2.15826,2.16041,2.15814,2.15814,7000000.0
2009-03-04 10:29:00,2.16047,2.16064,2.15907,2.15918,7000000.0
2009-03-04 10:30:00,2.15813,2.16206,2.15813,2.16202,7000000.0
2009-03-04 10:31:00,2.15766,2.16106,2.15766,2.15877,8000000.0
2009-03-04 10:32:00,2.15942,2.16248,2.15927,2.16228,11000000.0
2009-03-04 10:33:00,2.1624,2.16469,2.1624,2.16346,10000000.0
2009-03-04 10:34:00,2.16415,2.16467,2.16346,2.16406,9000000.0
2009-03-04 10:35:00,2.16379,2.16441,2.16349,2.16368,9000000.0
2009-03-04 10:36:00,2.1636,2.16528,2.1636,2.16464,9000000.0
2009-03-04 10:37:00,2.16465,2.16546,2.16406,2.16447,13000000.0
2009-03-04 10:38:00,2.1647,2.16567,2.16451,2.16451,7000000.0
2009-03-04 10:39:00,2.16474,2.16516,2.16468,2.16515,7000000.0
2009-03-04 10:40:00,2.16475,2.1655,2.16475,2.1655,8000000.0
2009-03-04 10:41:00,2.16446,2.16531,2.16425,2.16425,9000000.0
2009-03-04 10:42:00,2.16483,2.16498,2.16424,2.16497,8000000.0
2009-03-04 10:43:00,2.16451,2.16596,2.16429,2.16558,8000000.0
2009-03-04 10:44:00,2.16613,2.16684,2.16572,2.16684,9000000.0
2009-03-04 10:45:00,2.16596,2.16671,2.16523,2.16617,12000000.0
2009-03-04 10:46:00,2.16448,2.16559,2.1642,2.16464,11000000.0
2009-03-04 10:47:00,2.16446,2.16635,2.16424,2.16596,8000000.0
2009-03-04 10:48:00,2.16619,2.16662,2.1653,2.16611,11000000.0
2009-03-04 10:49:00,2.16539,2.16582,2.16483,2.16525,7000000.0
2009-03-04 10:50:00,2.16633,2.16633,2.16477,2.16506,9000000.0
2009-03-04 10:51:00,2.16612,2.16702,2.16586,2.16702,7000000.0
2009-03-04 10:52:00,2.16588,2.16672,2.16564,2.16564,9000000.0
2009-03-04 10:53:00,2.16681,2.16695,2.16594,2.16663,8000000.0
2009-03-04 10:54:00,2.16649,2.16802,2.16649,2.16787,10000000.0
2009-03-04 10:55:00,2.16745,2.16807,2.16674,2.16709,11000000.0
2009-03-04 10:56:00,2.16764,2.16966,2.16764,2.16904,8000000.0
2009-03-04 10:57:00,2.16964,2.17012,2.16898,2.17012,7000000.0
2009-03-04 10:58:00,2.16941,2.1698,2.16856,2.16909,8000000.0
2009-03-04 10:59:00,2.17096,2.17169,2.16919,2.16919,8000000.0
2009-03-04 11:00:00,2.17021,2.17124,2.16924,2.16924,8000000.0
2009-03-04 11:01:00,2.16815,2.17034,2.16815,2.16923,10000000.0
2009-03-04 11:02:00,2.16901,2.17033,2.16889,2.17033,8000000.0
2009-03-04 11:03:00,2.16967,2.17028,2.16885,2.16975,8000000.0
2009-03-04 11:04:00,2.17096,2.17105,2.16999,2.17039,7000000.0
2009-03-04 11:05:00,2.1705,2.17295,2.1705,2.17241,9000000.0
2009-03-04 11:06:00,2.17228,2.17628,2.17228,2.17582,10000000.0
2009-03-04 11:07:00,2.17444,2.17536,2.17423,2.17519,11000000.0
2009-03-04 11:08:00,2.1755,2.17562,2.17466,2.17553,7000000.0
2009-03-04 11:09:00,2.17492,2.17617,2.17492,2.17614,9000000.0
2009-03-04 11:10:00,2.17549,2.17628,2.17509,2.17628,8000000.0
2009-03-04 11:11:00,2.17715,2.17752,2.17603,2.17723,9000000.0
2009-03-04 11:12:00,2.17557,2.17605,2.17474,2.17503,7000000.0
2009-03-04 11:13:00,2.17441,2.17449,2.17251,2.17324,10000000.0
2009-03-04 11:14:00,2.17283,2.17302,2.17212,2.17302,7000000.0
2009-03-04 11:15:00,2.17226,2.17374,2.17226,2.17306,7000000.0
2009-03-04 11:16:00,2.17417,2.17442,2.17311,2.17337,11000000.0
2009-03-04 11:17:00,2.17453,2.17516,2.17392,2.17516,8000000.0
2009-03-04 11:18:00,2.17428,2.17452,2.17096,2.17403,11000000.0
2009-03-04 11:19:00,2.17428,2.17434,2.17326,2.17379,8000000.0
2009-03-04 11:20:00,2.17325,2.17325,2.17217,2.17269,7000000.0
2009-03-04 11:21:00,2.17164,2.17289,2.17154,2.17287,8000000.0
2009-03-04 11:22:00,2.17154,2.17245,2.17118,2.17232,7000000.0
2009-03-04 11:23:00,2.17241,2.17247,2.17149,2.17217,8000000.0
2009-03-04 11:24:00,2.17136,2.17252,2.17096,2.17252,7000000.0
2009-03-04 11:25:00,2.17134,2.17185,2.17075,2.17101,8000000.0
2009-03-04 11:26:00,2.17161,2.1728,2.17121,2.1728,8000000.0
2009-03-04 11:27:00,2.17131,2.17312,2.17088,2.17312,9000000.0
2009-03-04 11:28:00,2.17183,2.17277,2.17086,2.17277,9000000.0
2009-03-04 11:29:00,2.17213,2.1725,2.17099,2.17206,11000000.0
2009-03-04 11:30:00,2.17124,2.17155,2.17018,2.17032,7000000.0
2009-03-04 11:31:00,2.17081,2.17133,2.16991,2.17048,8000000.0
2009-03-04 11:32:00,2.17099,2.17178,2.17017,2.17017,7000000.0
2009-03-04 11:33:00,2.1712,2.1712,2.17016,2.17017,8000000.0
2009-03-04 11:34:00,2.17091,2.1715,2.17054,2.17104,8000000.0
2009-03-04 11:35:00,2.17122,2.17122,2.16994,2.1711,7000000.0
2009-03-04 11:36:00,2.17016,2.17099,2.16916,2.16916,9000000.0
2009-03-04 11:37:00,2.16895,2.17013,2.16895,2.1698,11000000.0
2009-03-04 11:38:00,2.16865,2.16934,2.1674,2.16816,12000000.0
2009-03-04 11:39:00,2.16749,2.16857,2.16747,2.16764,12000000.0
2009-03-04 11:40:00,2.16857,2.16939,2.16799,2.16939,8000000.0
2009-03-04 11:41:00,2.16886,2.16988,2.16872,2.16872,11000000.0
2009-03-04 11:42:00,2.16853,2.16951,2.16767,2.16767,9000000.0
2009-03-04 11:43:00,2.16691,2.16874,2.16691,2.16874,9000000.0
2009-03-04 11:44:00,2.16822,2.16912,2.16805,2.1683,8000000.0
2009-03-04 11:45:00,2.1684,2.16869,2.16766,2.16837,11000000.0
2009-03-04 11:46:00,2.16822,2.16822,2.16702,2.16703,12000000.0
2009-03-04 11:47:00,2.16834,2.16862,2.1671,2.16712,7000000.0
2009-03-04 11:48:00,2.16719,2.16793,2.16713,2.16728,10000000.0
2009-03-04 11:49:00,2.16698,2.16854,2.16698,2.16753,8000000.0
2009-03-04 11:50:00,2.16854,2.16863,2.16689,2.16689,11000000.0
2009-03-04 11:51:00,2.16803,2.16805,2.16684,2.16684,9000000.0
2009-03-04 11:52:00,2.16793,2.16855,2.16701,2.16756,13000000.0
2009-03-04 11:53:00,2.16772,2.16859,2.16738,2.16738,8000000.0
2009-03-04 11:54:00,2.16817,2.16842,2.16762,2.16842,7000000.0
2009-03-04 11:55:00,2.16879,2.16919,2.16824,2.16864,7000000.0
2009-03-04 11:56:00,2.16942,2.16965,2.16854,2.16927,7000000.0
2009-03-04 11:57:00,2.16904,2.1708,2.16904,2.17045,7000000.0
2009-03-04 11:58:00,2.16966,2.17023,2.16922,2.16977,7000000.0
2009-03-04 11:59:00,2.16925,2.16978,2.1691,2.16959,7000000.0
2009-03-04 12:00:00,2.16948,2.17101,2.16906,2.17101,10000000.0
2009-03-04 12:01:00,2.17129,2.17149,2.17058,2.17076,7000000.0
2009-03-04 12:02:00,2.1715,2.17223,2.17111,2.17157,9000000.0
2009-03-04 12:03:00,2.17031,2.17124,2.16995,2.17094,7000000.0
2009-03-04 12:04:00,2.17119,2.17134,2.17046,2.17134,7000000.0
2009-03-04 12:05:00,2.17151,2.17176,2.17099,2.17162,10000000.0
2009-03-04 12:06:00,2.17029,2.17131,2.16983,2.17088,9000000.0
2009-03-04 12:07:00,2.16932,2.1704,2.16895,2.16939,10000000.0
2009-03-04 12:08:00,2.16843,2.1689,2.16797,2.16797,10000000.0
2009-03-04 12:09:00,2.16884,2.16902,2.16819,2.16902,9000000.0
2009-03-04 12:10:00,2.16869,2.16929,2.1684,2.16903,7000000.0
2009-03-04 12:11:00,2.16898,2.17004,2.16898,2.16919,8000000.0
2009-03-04 12:12:00,2.17018,2.17018,2.16838,2.16838,11000000.0
2009-03-04 12:13:00,2.1675,2.16793,2.16685,2.16685,7000000.0
2009-03-04 12:14:00,2.16629,2.16802,2.16629,2.16802,7000000.0
2009-03-04 12:15:00,2.16758,2.16901,2.16741,2.16901,9000000.0
2009-03-04 12:16:00,2.16877,2.16877,2.16786,2.16786,11000000.0
2009-03-04 12:17:00,2.16787,2.16909,2.16787,2.16909,9000000.0
2009-03-04 12:18:00,2.16811,2.16928,2.16811,2.1691,8000000.0
2009-03-04 12:19:00,2.16927,2.16956,2.16814,2.1694,9000000.0
2009-03-04 12:20:00,2.16878,2.16975,2.16878,2.16911,9000000.0
2009-03-04 12:21:00,2.16906,2.16975,2.16886,2.16954,10000000.0
2009-03-04 12:22:00,2.16973,2.16989,2.16867,2.16867,9000000.0
2009-03-04 12:23:00,2.16852,2.16935,2.16655,2.16687,12000000.0
2009-03-04 12:24:00,2.16655,2.16763,2.16622,2.16763,7000000.0
2009-03-04 12:25:00,2.16752,2.16778,2.16678,2.1673,9000000.0
2009-03-04 12:26:00,2.16643,2.16769,2.16642,2.16769,10000000.0
2009-03-04 12:27:00,2.16694,2.1681,2.16694,2.16743,10000000.0
2009-03-04 12:28:00,2.16758,2.16818,2.16734,2.16807,10000000.0
2009-03-04 12:29:00,2.16751,2.16808,2.1674,2.1674,7000000.0
2009-03-04 12:30:00,2.16726,2.16897,2.16726,2.16823,11000000.0
2009-03-04 12:31:00,2.16841,2.16893,2.16785,2.16808,9000000.0
2009-03-04 12:32:00,2.16687,2.16807,2.16662,2.16807,8000000.0
2009-03-04 12:33:00,2.16733,2.16777,2.16668,2.16777,10000000.0
2009-03-04 12:34:00,2.16706,2.16804,2.16706,2.16797,11000000.0
2009-03-04 12:35:00,2.16754,2.16791,2.16697,2.16783,8000000.0
2009-03-04 12:36:00,2.1675,2.16815,2.16728,2.16728,10000000.0
2009-03-04 12:37:00,2.16717,2.16812,2.16717,2.16812,9000000.0
2009-03-04 12:38:00,2.1674,2.16786,2.16719,2.16749,7000000.0
2009-03-04 12:39:00,2.16629,2.16725,2.16587,2.16587,7000000.0
2009-03-04 12:40:00,2.16557,2.16655,2.16548,2.16548,9000000.0
2009-03-04 12:41:00,2.16534,2.16656,2.16534,2.16649,9000000.0
2009-03-04 12:42:00,2.16606,2.16681,2.16601,2.16645,10000000.0
2009-03-04 12:43:00,2.16654,2.16761,2.16654,2.16714,7000000.0
2009-03-04 12:44:00,2.16737,2.16781,2.16685,2.16695,7000000.0
2009-03-04 12:45:00,2.16721,2.16846,2.16708,2.16846,11000000.0
2009-03-04 12:46:00,2.16712,2.16827,2.16712,2.16781,8000000.0
2009-03-04 12:47:00,2.16875,2.16875,2.16718,2.16718,10000000.0
2009-03-04 12:48:00,2.16682,2.16912,2.16682,2.16822,9000000.0
2009-03-04 12:49:00,2.16876,2.16901,2.16795,2.16879,9000000.0
2009-03-04 12:50:00,2.16835,2.16874,2.16794,2.16873,9000000.0
2009-03-04 12:51:00,2.1681,2.1681,2.16621,2.16621,9000000.0
2009-03-04 12:52:00,2.16697,2.16697,2.16565,2.16636,10000000.0
2009-03-04 12:53:00,2.1661,2.16639,2.16465,2.16639,10000000.0
2009-03-04 12:54:00,2.16495,2.1666,2.16465,2.16645,8000000.0
2009-03-04 12:55:00,2.16531,2.16552,2.16441,2.1648,9000000.0
2009-03-04 12:56:00,2.16499,2.16581,2.16461,2.16461,11000000.0
2009-03-04 12:57:00,2.16465,2.1649,2.16399,2.16399,9000000.0
2009-03-04 12:58:00,2.16529,2.16565,2.16467,2.16518,7000000.0
2009-03-04 12:59:00,2.16475,2.16598,2.16475,2.16572,8000000.0
2009-03-04 13:00:00,2.16442,2.16639,2.16432,2.16592,11000000.0
2009-03-04 13:01:00,2.16585,2.16745,2.16546,2.16718,7000000.0
2009-03-04 13:02:00,2.16757,2.16757,2.16598,2.16598,10000000.0
2009-03-04 13:03:00,2.16756,2.16786,2.16691,2.16764,7000000.0
2009-03-04 13:04:00,2.16756,2.1681,2.1674,2.16798,7000000.0
2009-03-04 13:05:00,2.16828,2.16828,2.16745,2.16828,8000000.0
2009-03-04 13:06:00,2.16876,2.16908,2.16785,2.16785,11000000.0
2009-03-04 13:07:00,2.16762,2.16888,2.16757,2.16855,8000000.0
2009-03-04 13:08:00,2.16918,2.16918,2.16812,2.1691,8000000.0
2009-03-04 13:09:00,2.16836,2.16965,2.16824,2.16965,7000000.0
2009-03-04 13:10:00,2.16866,2.16969,2.16856,2.16886,12000000.0
2009-03-04 13:11:00,2.16987,2.16987,2.16858,2.1695,9000000.0
2009-03-04 13:12:00,2.16866,2.16904,2.16802,2.16802,8000000.0
2009-03-04 13:13:00,2.16883,2.16902,2.16801,2.16807,13000000.0
2009-03-04 13:14:00,2.16797,2.16998,2.16794,2.16995,8000000.0
2009-03-04 13:15:00,2.1692,2.16958,2.1685,2.16936,11000000.0
2009-03-04 13:16:00,2.16874,2.1697,2.16874,2.16916,8000000.0
2009-03-04 13:17:00,2.1684,2.16956,2.1684,2.16945,9000000.0
2009-03-04 13:18:00,2.16853,2.16896,2.16801,2.16844,7000000.0
2009-03-04 13:19:00,2.16836,2.16836,2.16721,2.16753,10000000.0
2009-03-04 13:20:00,2.16868,2.16873,2.16734,2.16763,10000000.0
2009-03-04 13:21:00,2.16877,2.16877,2.16781,2.16802,12000000.0
2009-03-04 13:22:00,2.16887,2.16887,2.16756,2.16794,9000000.0
2009-03-04 13:23:00,2.16865,2.16895,2.16789,2.16893,7000000.0
2009-03-04 13:24:00,2.16805,2.1691,2.16803,2.16803,7000000.0
2009-03-04 13:25:00,2.16923,2.16928,2.16822,2.16928,9000000.0
2009-03-04 13:26:00,2.16899,2.16921,2.16832,2.16921,10000000.0
2009-03-04 13:27:00,2.16872,2.16938,2.16812,2.16812,11000000.0
2009-03-04 13:28:00,2.16829,2.16956,2.16829,2.16862,9000000.0
2009-03-04 13:29:00,2.16927,2.17027,2.16907,2.16969,7000000.0
2009-03-04 13:30:00,2.16945,2.17091,2.16938,2.17091,7000000.0
2009-03-04 13:31:00,2.17036,2.17068,2.17,2.17033,7000000.0
2009-03-04 13:32:00,2.1695,2.1707,2.16918,2.17053,9000000.0
2009-03-04 13:33:00,2.16986,2.17016,2.16909,2.17016,7000000.0
2009-03-04 13:34:00,2.16892,2.17001,2.16892,2.17001,8000000.0
2009-03-04 13:35:00,2.16921,2.17039,2.16921,2.17021,9000000.0
2009-03-04 13:36:00,2.17193,2.17197,2.1707,2.17144,10000000.0
2009-03-04 13:37:00,2.17142,2.17154,2.17057,2.17057,8000000.0
2009-03-04 13:38:00,2.17098,2.1716,2.17098,2.1716,7000000.0
2009-03-04 13:39:00,2.17208,2.17232,2.17108,2.17124,9000000.0
2009-03-04 13:40:00,2.17181,2.17187,2.17047,2.17047,10000000.0
2009-03-04 13:41:00,2.17039,2.17195,2.17039,2.17083,9000000.0
2009-03-04 13:42:00,2.17061,2.17135,2.17044,2.17109,10000000.0
2009-03-04 13:43:00,2.16975,2.17089,2.16975,2.17089,7000000.0
2009-03-04 13:44:00,2.16975,2.17099,2.16975,2.17047,8000000.0
2009-03-04 13:45:00,2.17073,2.17162,2.17073,2.1708,7000000.0
2009-03-04 13:46:00,2.17153,2.17174,2.17091,2.17091,9000000.0
2009-03-04 13:47:00,2.17172,2.17172,2.17038,2.17111,15000000.0
2009-03-04 13:48:00,2.16979,2.17069,2.16955,2.16955,10000000.0
2009-03-04 13:49:00,2.17038,2.17038,2.16916,2.16916,10000000.0
2009-03-04 13:50:00,2.16939,2.17064,2.16939,2.17064,8000000.0
2009-03-04 13:51:00,2.1694,2.17023,2.16933,2.16949,9000000.0
2009-03-04 13:52:00,2.16928,2.17034,2.16908,2.1703,11000000.0
2009-03-04 13:53:00,2.16978,2.16999,2.16868,2.16926,11000000.0
2009-03-04 13:54:00,2.16912,2.16917,2.16835,2.16908,8000000.0
2009-03-04 13:55:00,2.16834,2.16953,2.16833,2.16946,7000000.0
2009-03-04 13:56:00,2.1682,2.1692,2.16804,2.16819,7000000.0
2009-03-04 13:57:00,2.16877,2.16895,2.16789,2.16804,8000000.0
2009-03-04 13:58:00,2.16788,2.1695,2.16788,2.16865,12000000.0
2009-03-04 13:59:00,2.16957,2.16957,2.16802,2.16893,8000000.0
2009-03-04 14:00:00,2.16853,2.16895,2.16824,2.16862,7000000.0
2009-03-04 14:01:00,2.16945,2.1701,2.16927,2.1696,11000000.0
2009-03-04 14:02:00,2.17059,2.17059,2.16912,2.16977,12000000.0
2009-03-04 14:03:00,2.17012,2.17117,2.17012,2.17026,9000000.0
2009-03-04 14:04:00,2.17046,2.17289,2.17046,2.17278,7000000.0
2009-03-04 14:05:00,2.17322,2.17376,2.17284,2.17351,8000000.0
2009-03-04 14:06:00,2.17207,2.17346,2.17186,2.17346,11000000.0
2009-03-04 14:07:00,2.17265,2.17329,2.17204,2.17277,8000000.0
2009-03-04 14:08:00,2.17148,2.17288,2.17099,2.17114,10000000.0
2009-03-04 14:09:00,2.17191,2.17198,2.17051,2.17086,8000000.0
2009-03-04 14:10:00,2.17204,2.17263,2.17123,2.17123,8000000.0
2009-03-04 14:11:00,2.17132,2.17168,2.17082,2.17082,10000000.0
2009-03-04 14:12:00,2.17133,2.17239,2.17133,2.17218,7000000.0
2009-03-04 14:13:00,2.17187,2.17192,2.1704,2.1704,13000000.0
2009-03-04 14:14:00,2.17123,2.17133,2.17033,2.17102,8000000.0
2009-03-04 14:15:00,2.17012,2.17143,2.16984,2.17143,10000000.0
2009-03-04 14:16:00,2.17041,2.17125,2.16982,2.16982,12000000.0
2009-03-04 14:17:00,2.17103,2.17103,2.16939,2.16939,8000000.0
2009-03-04 14:18:00,2.16895,2.17008,2.16895,2.16948,7000000.0
2009-03-04 14:19:00,2.1695,2.17053,2.16929,2.17027,8000000.0
2009-03-04 14:20:00,2.17034,2.17034,2.16902,2.16913,8000000.0
2009-03-04 14:21:00,2.1697,2.17013,2.16923,2.17006,11000000.0
2009-03-04 14:22:00,2.16946,2.17017,2.16924,2.17017,9000000.0
2009-03-04 14:23:00,2.17059,2.1706,2.16792,2.16792,7000000.0
2009-03-04 14:24:00,2.16825,2.16894,2.16784,2.1688,7000000.0
2009-03-04 14:25:00,2.16805,2.16832,2.1674,2.16762,7000000.0
2009-03-04 14:26:00,2.16751,2.16867,2.16713,2.16867,9000000.0
2009-03-04 14:27:00,2.16808,2.16886,2.16804,2.16882,7000000.0
2009-03-04 14:28:00,2.16939,2.17005,2.16874,2.16874,11000000.0
2009-03-04 14:29:00,2.16916,2.1693,2.16837,2.16887,9000000.0
2009-03-04 14:30:00,2.16817,2.16863,2.16767,2.16781,7000000.0
2009-03-04 14:31:00,2.1677,2.16904,2.16745,2.16749,10000000.0
2009-03-04 14:32:00,2.16848,2.16874,2.1678,2.16822,7000000.0
2009-03-04 14:33:00,2.16805,2.16832,2.16748,2.16816,9000000.0
2009-03-04 14:34:00,2.16752,2.16838,2.16752,2.16756,10000000.0
2009-03-04 14:35:00,2.16718,2.16828,2.16714,2.16828,7000000.0
2009-03-04 14:36:00,2.16734,2.16875,2.16734,2.16803,11000000.0
2009-03-04 14:37:00,2.16794,2.16924,2.16794,2.16881,7000000.0
2009-03-04 14:38:00,2.16958,2.17008,2.16911,2.16979,7000000.0
2009-03-04 14:39:00,2.16903,2.16936,2.16837,2.16936,10000000.0
2009-03-04 14:40:00,2.16968,2.16987,2.16882,2.16955,7000000.0
2009-03-04 14:41:00,2.16977,2.16977,2.16855,2.16953,8000000.0
2009-03-04 14:42:00,2.16877,2.16967,2.16852,2.16928,14000000.0
2009-03-04 14:43:00,2.1684,2.16938,2.1684,2.16854,10000000.0
2009-03-04 14:44:00,2.16835,2.16918,2.16822,2.16822,8000000.0
2009-03-04 14:45:00,2.16824,2.16973,2.16824,2.16969,10000000.0
2009-03-04 14:46:00,2.16979,2.16992,2.16834,2.16834,8000000.0
2009-03-04 14:47:00,2.16868,2.1699,2.16862,2.1699,12000000.0
2009-03-04 14:48:00,2.16934,2.16991,2.1693,2.16991,7000000.0
2009-03-04 14:49:00,2.16985,2.16985,2.1682,2.1682,10000000.0
2009-03-04 14:50:00,2.16936,2.16936,2.16814,2.16915,8000000.0
2009-03-04 14:51:00,2.16928,2.16937,2.16798,2.16842,9000000.0
2009-03-04 14:52:00,2.16865,2.16961,2.16856,2.16898,9000000.0
2009-03-04 14:53:00,2.16931,2.17061,2.1691,2.17061,11000000.0
2009-03-04 14:54:00,2.16991,2.17085,2.16979,2.17085,9000000.0
2009-03-04 14:55:00,2.1708,2.17104,2.17034,2.17068,9000000.0
2009-03-04 14:56:00,2.16945,2.17039,2.16945,2.16987,7000000.0
2009-03-04 14:57:00,2.16921,2.17057,2.16895,2.17057,10000000.0
2009-03-04 14:58:00,2.1709,2.17101,2.17015,2.17016,9000000.0
2009-03-04 14:59:00,2.17119,2.17139,2.17048,2.17139,8000000.0
2009-03-04 15:00:00,2.1706,2.17096,2.16989,2.16996,7000000.0
2009-03-04 15:01:00,2.16944,2.17088,2.16944,2.17069,8000000.0
2009-03-04 15:02:00,2.16993,2.16993,2.16877,2.16933,7000000.0
2009-03-04 15:03:00,2.1697,2.16985,2.16863,2.16917,9000000.0
2009-03-04 15:04:00,2.16815,2.16937,2.16808,2.16854,11000000.0
2009-03-04 15:05:00,2.16739,2.16848,2.16719,2.16848,7000000.0
2009-03-04 15:06:00,2.16815,2.16908,2.16796,2.16896,11000000.0
2009-03-04 15:07:00,2.16891,2.16991,2.16891,2.16991,11000000.0
2009-03-04 15:08:00,2.1678,2.1686,2.16765,2.16814,8000000.0
2009-03-04 15:09:00,2.16814,2.16856,2.1666,2.1666,7000000.0
2009-03-04 15:10:00,2.16613,2.16758,2.166,2.16758,10000000.0
2009-03-04 15:11:00,2.16801,2.17009,2.16801,2.16878,7000000.0
2009-03-04 15:12:00,2.1671,2.16851,2.1671,2.16851,11000000.0
2009-03-04 15:13:00,2.16861,2.16861,2.16727,2.16727,9000000.0
2009-03-04 15:14:00,2.16858,2.16923,2.168,2.16923,10000000.0
2009-03-04 15:15:00,2.16876,2.17063,2.16839,2.16842,11000000.0
2009-03-04 15:16:00,2.16884,2.16935,2.16781,2.16781,11000000.0
2009-03-04 15:17:00,2.16844,2.1707,2.16844,2.1707,7000000.0
2009-03-04 15:18:00,2.16947,2.17025,2.1693,2.16967,7000000.0
2009-03-04 15:19:00,2.16958,2.17003,2.16922,2.16981,10000000.0
2009-03-04 15:20:00,2.16919,2.16968,2.16888,2.16953,11000000.0
2009-03-04 15:21:00,2.16845,2.1691,2.16765,2.16882,11000000.0
2009-03-04 15:22:00,2.16882,2.16882,2.16774,2.16866,9000000.0
2009-03-04 15:23:00,2.16819,2.1693,2.16819,2.1693,7000000.0
2009-03-04 15:24:00,2.16886,2.16935,2.16863,2.16923,7000000.0
2009-03-04 15:25:00,2.16813,2.1699,2.16788,2.1699,10000000.0
2009-03-04 15:26:00,2.16886,2.1708,2.16886,2.17073,8000000.0
2009-03-04 15:27:00,2.1693,2.17098,2.16916,2.1703,7000000.0
2009-03-04 15:28:00,2.17116,2.17135,2.17005,2.17037,11000000.0
2009-03-04 15:29:00,2.17124,2.17125,2.17008,2.17112,10000000.0
2009-03-04 15:30:00,2.17059,2.171,2.17011,2.17011,9000000.0
2009-03-04 15:31:00,2.17018,2.17113,2.17003,2.1706,7000000.0
2009-03-04 15:32:00,2.16962,2.1711,2.16962,2.17055,9000000.0
2009-03-04 15:33:00,2.1704,2.1704,2.16794,2.16855,13000000.0
2009-03-04 15:34:00,2.16831,2.16958,2.16809,2.16833,13000000.0
2009-03-04 15:35:00,2.16855,2.16954,2.1683,2.16906,9000000.0
2009-03-04 15:36:00,2.16885,2.16889,2.16827,2.16827,7000000.0
2009-03-04 15:37:00,2.1689,2.1689,2.16702,2.16702,9000000.0
2009-03-04 15:38:00,2.16818,2.16818,2.16641,2.16659,8000000.0
2009-03-04 15:39:00,2.16724,2.16779,2.16673,2.16779,9000000.0
2009-03-04 15:40:00,2.16734,2.16761,2.16598,2.16704,11000000.0
2009-03-04 15:41:00,2.1658,2.16953,2.1658,2.16905,9000000.0
2009-03-04 15:42:00,2.16888,2.16926,2.16811,2.16926,10000000.0
2009-03-04 15:43:00,2.16825,2.16912,2.16812,2.16901,10000000.0
2009-03-04 15:44:00,2.16876,2.16905,2.16785,2.16901,7000000.0
2009-03-04 15:45:00,2.16769,2.16923,2.16769,2.16884,11000000.0
2009-03-04 15:46:00,2.16775,2.16873,2.16767,2.1687,7000000.0
2009-03-04 15:47:00,2.16872,2.16872,2.1669,2.16764,7000000.0
2009-03-04 15:48:00,2.16749,2.16801,2.16725,2.16764,7000000.0
2009-03-04 15:49:00,2.16689,2.16734,2.16659,2.16708,8000000.0
2009-03-04 15:50:00,2.16715,2.16766,2.16679,2.16765,7000000.0
2009-03-04 15:51:00,2.16713,2.16713,2.16589,2.16589,7000000.0
2009-03-04 15:52:00,2.16547,2.16655,2.16518,2.16646,8000000.0
2009-03-04 15:53:00,2.16669,2.16669,2.16577,2.16644,8000000.0
2009-03-04 15:54:00,2.16601,2.16601,2.16519,2.16519,8000000.0
2009-03-04 15:55:00,2.16572,2.1667,2.1651,2.1667,7000000.0
2009-03-04 15:56:00,2.16622,2.16656,2.16561,2.16561,7000000.0
2009-03-04 15:57:00,2.16684,2.16862,2.16637,2.16862,10000000.0
2009-03-04 15:58:00,2.16823,2.16864,2.16776,2.16786,9000000.0
2009-03-04 15:59:00,2.16856,2.16894,2.16778,2.16824,7000000.0
2009-03-04 16:00:00,2.16649,2.16764,2.16623,2.16754,9000000.0
2009-03-04 16:01:00,2.16686,2.16733,2.16663,2.1672,9000000.0
2009-03-04 16:02:00,2.1665,2.16815,2.1665,2.16783,9000000.0
2009-03-04 16:03:00,2.16658,2.16798,2.16642,2.16791,11000000.0
2009-03-04 16:04:00,2.16711,2.16767,2.16696,2.16767,8000000.0
2009-03-04 16:05:00,2.16695,2.16893,2.1669,2.16893,8000000.0
2009-03-04 16:06:00,2.16832,2.16925,2.1679,2.1679,10000000.0
2009-03-04 16:07:00,2.16803,2.16848,2.16689,2.16736,7000000.0
2009-03-04 16:08:00,2.16729,2.16804,2.16673,2.16725,11000000.0
2009-03-04 16:09:00,2.1681,2.16932,2.1681,2.16928,10000000.0
2009-03-04 16:10:00,2.16967,2.16967,2.16839,2.16886,8000000.0
2009-03-04 16:11:00,2.16894,2.16934,2.16809,2.16846,12000000.0
2009-03-04 16:12:00,2.16893,2.16944,2.16803,2.16836,7000000.0
2009-03-04 16:13:00,2.16923,2.16966,2.16871,2.16928,8000000.0
2009-03-04 16:14:00,2.16764,2.16867,2.16743,2.168,8000000.0
2009-03-04 16:15:00,2.16738,2.1694,2.16738,2.16833,10000000.0
2009-03-04 16:16:00,2.16947,2.16953,2.16823,2.16927,9000000.0
2009-03-04 16:17:00,2.16843,2.16884,2.16799,2.1688,11000000.0
2009-03-04 16:18:00,2.16807,2.16839,2.16689,2.16716,10000000.0
2009-03-04 16:19:00,2.16792,2.16802,2.16695,2.16802,10000000.0
2009-03-04 16:20:00,2.16743,2.16876,2.16743,2.16772,10000000.0
2009-03-04 16:21:00,2.16868,2.16901,2.16791,2.16891,12000000.0
2009-03-04 16:22:00,2.16802,2.16862,2.1677,2.1677,7000000.0
2009-03-04 16:23:00,2.16678,2.16837,2.16678,2.16728,8000000.0
2009-03-04 16:24:00,2.16804,2.16815,2.16711,2.16802,8000000.0
2009-03-04 16:25:00,2.16777,2.16797,2.16726,2.16771,11000000.0
2009-03-04 16:26:00,2.16741,2.1678,2.16672,2.16675,7000000.0
2009-03-04 16:27:00,2.16666,2.16727,2.16649,2.16683,7000000.0
2009-03-04 16:28:00,2.16606,2.16703,2.16584,2.1667,9000000.0
2009-03-04 16:29:00,2.16659,2.16673,2.16606,2.16606,8000000.0
2009-03-04 16:30:00,2.16648,2.16763,2.16644,2.16717,7000000.0
2009-03-04 16:31:00,2.16724,2.16812,2.16689,2.16767,8000000.0
2009-03-04 16:32:00,2.16773,2.16796,2.16642,2.16724,11000000.0
2009-03-04 16:33:00,2.16778,2.16789,2.16612,2.16682,12000000.0
2009-03-04 16:34:00,2.168,2.16872,2.16725,2.16751,7000000.0
2009-03-04 16:35:00,2.16896,2.16914,2.168,2.16914,10000000.0
2009-03-04 16:36:00,2.16874,2.17029,2.16781,2.16781,10000000.0
2009-03-04 16:37:00,2.16797,2.1685,2.16746,2.16772,8000000.0
2009-03-04 16:38:00,2.16843,2.16843,2.16702,2.16774,9000000.0
2009-03-04 16:39:00,2.16685,2.16799,2.16685,2.16741,10000000.0
2009-03-04 16:40:00,2.16753,2.168,2.1672,2.16792,9000000.0
2009-03-04 16:41:00,2.16815,2.16836,2.16744,2.16819,10000000.0
2009-03-04 16:42:00,2.16781,2.16869,2.16781,2.16869,7000000.0
2009-03-04 16:43:00,2.1677,2.16902,2.16768,2.1689,7000000.0
2009-03-04 16:44:00,2.16791,2.16917,2.16791,2.16912,8000000.0
2009-03-04 16:45:00,2.16811,2.16869,2.16793,2.16793,9000000.0
2009-03-04 16:46:00,2.16915,2.17069,2.16877,2.17069,9000000.0
2009-03-04 16:47:00,2.16993,2.17188,2.16993,2.1715,10000000.0
2009-03-04 16:48:00,2.17124,2.17124,2.16898,2.16995,9000000.0
2009-03-04 16:49:00,2.16899,2.17003,2.16871,2.17003,9000000.0
2009-03-04 16:50:00,2.16971,2.17073,2.16959,2.17061,8000000.0
2009-03-04 16:51:00,2.16994,2.17055,2.16984,2.17055,8000000.0
2009-03-04 16:52:00,2.17047,2.17098,2.16999,2.17082,9000000.0
2009-03-04 16:53:00,2.17045,2.17179,2.17045,2.17115,10000000.0
2009-03-04 16:54:00,2.17165,2.17165,2.1703,2.17094,8000000.0
2009-03-04 16:55:00,2.17017,2.17073,2.17017,2.17063,7000000.0
2009-03-04 16:56:00,2.17037,2.17056,2.16944,2.16944,11000000.0
2009-03-04 16:57:00,2.17019,2.1704,2.16869,2.1704,9000000.0
2009-03-04 16:58:00,2.17012,2.17037,2.16956,2.16993,9000000.0
2009-03-04 16:59:00,2.1686,2.17039,2.1685,2.16932,7000000.0
2009-03-04 17:00:00,2.16848,2.16933,2.16823,2.16844,8000000.0
2009-03-04 17:01:00,2.16912,2.17024,2.16865,2.17024,7000000.0
2009-03-04 17:02:00,2.17076,2.17077,2.16735,2.16745,9000000.0
2009-03-04 17:03:00,2.16863,2.16867,2.16719,2.16753,9000000.0
2009-03-04 17:04:00,2.16616,2.16852,2.16594,2.16757,8000000.0
2009-03-04 17:05:00,2.16727,2.1688,2.16708,2.16796,10000000.0
2009-03-04 17:06:00,2.16802,2.16837,2.16753,2.16837,7000000.0
2009-03-04 17:07:00,2.16766,2.16867,2.16753,2.16832,7000000.0
2009-03-04 17:08:00,2.16947,2.16949,2.16829,2.16853,7000000.0
2009-03-04 17:09:00,2.16793,2.16838,2.16746,2.16746,8000000.0
2009-03-04 17:10:00,2.1682,2.16987,2.16796,2.16987,9000000.0
2009-03-04 17:11:00,2.17006,2.17006,2.16799,2.1683,7000000.0
2009-03-04 17:12:00,2.16977,2.16977,2.1676,2.16801,9000000.0
2009-03-04 17:13:00,2.16839,2.16883,2.16722,2.16883,7000000.0
2009-03-04 17:14:00,2.16885,2.16885,2.16674,2.16786,8000000.0
2009-03-04 17:15:00,2.16684,2.16816,2.16679,2.16784,8000000.0
2009-03-04 17:16:00,2.1678,2.16843,2.16606,2.16843,11000000.0
2009-03-04 17:17:00,2.16875,2.16875,2.16753,2.16789,7000000.0
2009-03-04 17:18:00,2.16764,2.16903,2.16758,2.16889,7000000.0
2009-03-04 17:19:00,2.1674,2.16859,2.16718,2.16859,8000000.0
2009-03-04 17:20:00,2.16711,2.16803,2.16697,2.16741,10000000.0
2009-03-04 17:21:00,2.16811,2.16866,2.16772,2.16814,9000000.0
2009-03-04 17:22:00,2.16736,2.16813,2.16647,2.16768,9000000.0
2009-03-04 17:23:00,2.16669,2.16852,2.16661,2.16794,9000000.0
2009-03-04 17:24:00,2.1686,2.16897,2.1671,2.16764,13000000.0
2009-03-04 17:25:00,2.16841,2.16866,2.16788,2.16788,10000000.0
2009-03-04 17:26:00,2.16859,2.16889,2.16681,2.16681,11000000.0
2009-03-04 17:27:00,2.16622,2.16727,2.16583,2.16646,13000000.0
2009-03-04 17:28:00,2.16727,2.16751,2.16618,2.16707,7000000.0
2009-03-04 17:29:00,2.16666,2.16742,2.16638,2.16695,10000000.0
2009-03-04 17:30:00,2.16669,2.16772,2.16616,2.16616,8000000.0
2009-03-04 17:31:00,2.16713,2.16736,2.1653,2.1653,9000000.0
2009-03-04 17:32:00,2.16658,2.16669,2.16562,2.1661,9000000.0
2009-03-04 17:33:00,2.16731,2.16814,2.16665,2.16726,8000000.0
2009-03-04 17:34:00,2.16698,2.16802,2.16688,2.16789,11000000.0
2009-03-04 17:35:00,2.16654,2.16755,2.16634,2.16734,7000000.0
2009-03-04 17:36:00,2.1665,2.16727,2.16627,2.16634,10000000.0
2009-03-04 17:37:00,2.16758,2.16777,2.16672,2.16719,7000000.0
2009-03-04 17:38:00,2.1667,2.16708,2.16638,2.16655,7000000.0
2009-03-04 17:39:00,2.16794,2.16845,2.16623,2.16623,8000000.0
2009-03-04 17:40:00,2.16646,2.16719,2.16599,2.16675,10000000.0
2009-03-04 17:41:00,2.1684,2.16854,2.16743,2.16844,10000000.0
2009-03-04 17:42:00,2.16847,2.16847,2.16625,2.16625,9000000.0
2009-03-04 17:43:00,2.16602,2.16708,2.16582,2.16582,8000000.0
2009-03-04 17:44:00,2.16649,2.16697,2.16598,2.16673,10000000.0
2009-03-04 17:45:00,2.16745,2.1682,2.1672,2.1682,7000000.0
2009-03-04 17:46:00,2.16743,2.16783,2.16728,2.16783,9000000.0
2009-03-04 17:47:00,2.16709,2.16806,2.16682,2.16806,9000000.0
2009-03-04 17:48:00,2.16774,2.16845,2.1677,2.16814,7000000.0
2009-03-04 17:49:00,2.16831,2.16862,2.1673,2.16743,9000000.0
2009-03-04 17:50:00,2.16798,2.16816,2.16729,2.16798,8000000.0
2009-03-04 17:51:00,2.16804,2.16804,2.16623,2.16686,9000000.0
2009-03-04 17:52:00,2.16821,2.16821,2.16656,2.16714,12000000.0
2009-03-04 17:53:00,2.16636,2.16771,2.16622,2.16736,11000000.0
2009-03-04 17:54:00,2.16844,2.16917,2.16736,2.16736,8000000.0
2009-03-04 17:55:00,2.16756,2.16756,2.16648,2.16648,11000000.0
2009-03-04 17:56:00,2.16734,2.16782,2.16621,2.16621,8000000.0
2009-03-04 17:57:00,2.16653,2.1676,2.16619,2.16696,10000000.0
2009-03-04 17:58:00,2.16585,2.16734,2.16585,2.1673,10000000.0
2009-03-04 17:59:00,2.16672,2.16726,2.16647,2.16718,9000000.0
2009-03-04 18:00:00,2.16621,2.16749,2.166,2.16739,7000000.0
2009-03-04 18:01:00,2.16665,2.16758,2.1664,2.16758,8000000.0
2009-03-04 18:02:00,2.16683,2.16868,2.16649,2.16868,9000000.0
2009-03-04 18:03:00,2.16893,2.16901,2.16693,2.16693,7000000.0
2009-03-04 18:04:00,2.16664,2.16686,2.16574,2.16574,8000000.0
2009-03-04 18:05:00,2.16548,2.16743,2.16546,2.16743,8000000.0
2009-03-04 18:06:00,2.16793,2.16841,2.16675,2.16747,10000000.0
2009-03-04 18:07:00,2.16776,2.16798,2.1669,2.16759,7000000.0
2009-03-04 18:08:00,2.16841,2.16861,2.16736,2.16736,7000000.0
2009-03-04 18:09:00,2.16841,2.16845,2.167,2.167,8000000.0
2009-03-04 18:10:00,2.16758,2.16792,2.16657,2.16792,11000000.0
2009-03-04 18:11:00,2.16728,2.16764,2.16617,2.16617,8000000.0
2009-03-04 18:12:00,2.16717,2.16787,2.16626,2.16787,9000000.0
2009-03-04 18:13:00,2.16702,2.16827,2.16702,2.16814,15000000.0
2009-03-04 18:14:00,2.16742,2.16767,2.16638,2.16702,7000000.0
2009-03-04 18:15:00,2.16648,2.16712,2.16644,2.16712,9000000.0
2009-03-04 18:16:00,2.16726,2.16726,2.16584,2.16587,10000000.0
2009-03-04 18:17:00,2.16609,2.16688,2.16609,2.16688,7000000.0
2009-03-04 18:18:00,2.16619,2.16672,2.16594,2.16603,11000000.0
2009-03-04 18:19:00,2.16571,2.16676,2.16558,2.16646,9000000.0
2009-03-04 18:20:00,2.16646,2.16646,2.16506,2.16572,8000000.0
2009-03-04 18:21:00,2.16551,2.16636,2.16457,2.16608,8000000.0
2009-03-04 18:22:00,2.16765,2.16765,2.16586,2.16586,7000000.0
2009-03-04 18:23:00,2.16783,2.16792,2.16678,2.16792,8000000.0
2009-03-04 18:24:00,2.16837,2.16853,2.16709,2.16777,9000000.0
2009-03-04 18:25:00,2.168,2.16929,2.168,2.16929,10000000.0
2009-03-04 18:26:00,2.1686,2.16923,2.16834,2.16861,7000000.0
2009-03-04 18:27:00,2.17002,2.17011,2.16809,2.16855,8000000.0
2009-03-04 18:28:00,2.16876,2.16876,2.16712,2.16768,8000000.0
2009-03-04 18:29:00,2.16788,2.1694,2.16756,2.16789,8000000.0
2009-03-04 18:30:00,2.16741,2.17166,2.16739,2.17166,9000000.0
2009-03-04 18:31:00,2.17125,2.17203,2.17104,2.17179,7000000.0
2009-03-04 18:32:00,2.17113,2.17127,2.17011,2.17011,8000000.0
2009-03-04 18:33:00,2.16976,2.17115,2.16976,2.17076,8000000.0
2009-03-04 18:34:00,2.17116,2.17317,2.17116,2.17196,9000000.0
2009-03-04 18:35:00,2.17325,2.1735,2.17243,2.17256,8000000.0
2009-03-04 18:36:00,2.17286,2.17339,2.17224,2.17302,8000000.0
2009-03-04 18:37:00,2.17287,2.17401,2.17254,2.17354,7000000.0
2009-03-04 18:38:00,2.17262,2.17303,2.17222,2.1728,7000000.0
2009-03-04 18:39:00,2.17219,2.17284,2.17199,2.17199,7000000.0
2009-03-04 18:40:00,2.17327,2.17327,2.17248,2.17322,10000000.0
2009-03-04 18:41:00,2.17211,2.17318,2.17193,2.17287,10000000.0
2009-03-04 18:42:00,2.17189,2.17232,2.17164,2.17229,8000000.0
2009-03-04 18:43:00,2.17159,2.17215,2.17124,2.17215,8000000.0
2009-03-04 18:44:00,2.17114,2.17236,2.17114,2.17182,8000000.0
2009-03-04 18:45:00,2.17107,2.17243,2.17107,2.17243,7000000.0
2009-03-04 18:46:00,2.1725,2.1725,2.17053,2.17086,9000000.0
2009-03-04 18:47:00,2.17155,2.17173,2.17048,2.17065,7000000.0
2009-03-04 18:48:00,2.17052,2.17085,2.1695,2.1695,10000000.0
2009-03-04 18:49:00,2.16992,2.17025,2.16954,2.17025,7000000.0
2009-03-04 18:50:00,2.17031,2.17031,2.16952,2.16973,7000000.0
2009-03-04 18:51:00,2.16915,2.16982,2.16846,2.16982,8000000.0
2009-03-04 18:52:00,2.16961,2.16963,2.16852,2.16852,9000000.0
2009-03-04 18:53:00,2.16892,2.16906,2.16839,2.16899,9000000.0
2009-03-04 18:54:00,2.16866,2.16938,2.16865,2.16873,11000000.0
2009-03-04 18:55:00,2.16912,2.16973,2.16897,2.16973,7000000.0
2009-03-04 18:56:00,2.16988,2.16988,2.16897,2.16923,9000000.0
2009-03-04 18:57:00,2.16977,2.17025,2.16956,2.16994,7000000.0
2009-03-04 18:58:00,2.16949,2.16982,2.16827,2.16895,9000000.0
2009-03-04 18:59:00,2.16968,2.16995,2.16857,2.16995,10000000.0
2009-03-04 19:00:00,2.16825,2.1697,2.16784,2.16944,7000000.0
2009-03-04 19:01:00,2.16761,2.17008,2.16761,2.1695,9000000.0
2009-03-04 19:02:00,2.16953,2.17047,2.16943,2.17047,8000000.0
2009-03-04 19:03:00,2.16999,2.17028,2.16918,2.17028,8000000.0
2009-03-04 19:04:00,2.1695,2.16983,2.16788,2.16865,8000000.0
2009-03-04 19:05:00,2.16726,2.16892,2.16726,2.16883,8000000.0
2009-03-04 19:06:00,2.16683,2.16863,2.16667,2.16863,9000000.0
2009-03-04 19:07:00,2.1669,2.16778,2.16629,2.16629,11000000.0
2009-03-04 19:08:00,2.16594,2.16814,2.16594,2.16802,9000000.0
2009-03-04 19:09:00,2.16514,2.16803,2.16464,2.168,9000000.0
2009-03-04 19:10:00,2.16731,2.16823,2.16577,2.16823,7000000.0
2009-03-04 19:11:00,2.16474,2.16894,2.16474,2.16883,8000000.0
2009-03-04 19:12:00,2.16532,2.16893,2.16532,2.16893,9000000.0
2009-03-04 19:13:00,2.16451,2.16761,2.16447,2.16535,9000000.0
2009-03-04 19:14:00,2.16827,2.16827,2.16503,2.16799,11000000.0
2009-03-04 19:15:00,2.16651,2.16839,2.1656,2.16839,9000000.0
2009-03-04 19:16:00,2.16384,2.16641,2.16384,2.16475,7000000.0
2009-03-04 19:17:00,2.16736,2.16813,2.16487,2.16813,8000000.0
2009-03-04 19:18:00,2.16462,2.16879,2.16448,2.1686,8000000.0
2009-03-04 19:19:00,2.16601,2.16888,2.16601,2.16664,7000000.0
2009-03-04 19:20:00,2.17031,2.17031,2.16639,2.16639,7000000.0
2009-03-04 19:21:00,2.16929,2.16929,2.16714,2.16714,8000000.0
2009-03-04 19:22:00,2.17084,2.17098,2.16732,2.16751,7000000.0
2009-03-04 19:23:00,2.17205,2.17205,2.16815,2.16818,7000000.0
2009-03-04 19:24:00,2.17231,2.17231,2.16968,2.17137,7000000.0
2009-03-04 19:25:00,2.17249,2.17249,2.16916,2.1723,11000000.0
2009-03-04 19:26:00,2.17173,2.17366,2.1705,2.17366,10000000.0
2009-03-04 19:27:00,2.17254,2.17267,2.16913,2.16913,11000000.0
2009-03-04 19:28:00,2.17296,2.17296,2.16862,2.16868,7000000.0
2009-03-04 19:29:00,2.17236,2.17236,2.16829,2.16829,9000000.0
2009-03-04 19:30:00,2.17077,2.17077,2.16795,2.16795,8000000.0
2009-03-04 19:31:00,2.17054,2.17054,2.16842,2.16842,7000000.0
2009-03-04 19:32:00,2.16832,2.17195,2.16832,2.17195,8000000.0
2009-03-04 19:33:00,2.17217,2.17217,2.16857,2.16857,7000000.0
2009-03-04 19:34:00,2.16875,2.17223,2.16875,2.17223,11000000.0
2009-03-04 19:35:00,2.16945,2.17156,2.16883,2.16883,7000000.0
2009-03-04 19:36:00,2.17308,2.17347,2.16979,2.17018,10000000.0
2009-03-04 19:37:00,2.17325,2.17387,2.17126,2.17387,7000000.0
2009-03-04 19:38:00,2.17166,2.17375,2.17111,2.17375,9000000.0
2009-03-04 19:39:00,2.17347,2.17375,2.17102,2.17375,8000000.0
2009-03-04 19:40:00,2.17119,2.17264,2.16961,2.16961,8000000.0
2009-03-04 19:41:00,2.17067,2.17237,2.17067,2.17237,7000000.0
2009-03-04 19:42:00,2.16894,2.1718,2.16884,2.16931,9000000.0
2009-03-04 19:43:00,2.16841,2.17262,2.16841,2.1726,8000000.0
2009-03-04 19:44:00,2.16962,2.17331,2.16962,2.17331,9000000.0
2009-03-04 19:45:00,2.17276,2.17295,2.17017,2.17292,11000000.0
2009-03-04 19:46:00,2.16988,2.17212,2.16988,2.17212,7000000.0
2009-03-04 19:47:00,2.16952,2.17198,2.16889,2.16889,9000000.0
2009-03-04 19:48:00,2.16843,2.17187,2.16836,2.16836,38000000.0
2009-03-04 19:49:00,2.168,2.17127,2.16769,2.17112,14000000.0
2009-03-04 19:50:00,2.16705,2.17109,2.16697,2.17109,20000000.0
2009-03-04 19:51:00,2.16797,2.17241,2.16797,2.17241,28000000.0
2009-03-04 19:52:00,2.1688,2.17194,2.16829,2.17194,14000000.0
2009-03-04 19:53:00,2.17183,2.17241,2.16861,2.16861,13000000.0
2009-03-04 19:54:00,2.1718,2.17208,2.1684,2.17208,27000000.0
2009-03-04 19:55:00,2.16852,2.17183,2.16828,2.17183,20000000.0
2009-03-04 19:56:00,2.17082,2.17082,2.16682,2.16682,10000000.0
2009-03-04 19:57:00,2.17041,2.17041,2.16706,2.17041,17000000.0
2009-03-04 19:58:00,2.16718,2.17081,2.16708,2.17081,18000000.0
2009-03-04 19:59:00,2.16802,2.17045,2.16802,2.17045,7000000.0
2009-03-04 20:00:00,2.17044,2.17077,2.1666,2.16669,10000000.0
2009-03-04 20:01:00,2.17049,2.17103,2.16773,2.16773,16000000.0
2009-03-04 20:02:00,2.1674,2.17168,2.16711,2.17168,12000000.0
2009-03-04 20:03:00,2.1685,2.17124,2.16783,2.17095,15000000.0
2009-03-04 20:04:00,2.16736,2.17075,2.16662,2.16662,25000000.0
2009-03-04 20:05:00,2.16684,2.16991,2.16603,2.16991,19000000.0
2009-03-04 20:06:00,2.17001,2.17046,2.1666,2.17046,26000000.0
2009-03-04 20:07:00,2.16991,2.17087,2.16744,2.17087,10000000.0
2009-03-04 20:08:00,2.17138,2.17138,2.16775,2.17055,10000000.0
2009-03-04 20:09:00,2.16768,2.17123,2.16768,2.16829,13000000.0
2009-03-04 20:10:00,2.17173,2.17185,2.16824,2.17185,12000000.0
2009-03-04 20:11:00,2.16841,2.17192,2.16841,2.17192,15000000.0
2009-03-04 20:12:00,2.17202,2.17202,2.16854,2.16854,13000000.0
2009-03-04 20:13:00,2.16765,2.17182,2.16734,2.1716,12000000.0
2009-03-04 20:14:00,2.17073,2.17073,2.16695,2.17006,16000000.0
2009-03-04 20:15:00,2.17026,2.17027,2.16691,2.17027,17000000.0
2009-03-04 20:16:00,2.16666,2.17008,2.16622,2.17008,14000000.0
2009-03-04 20:17:00,2.16667,2.16927,2.16645,2.16647,13000000.0
2009-03-04 20:18:00,2.16634,2.16957,2.16561,2.16942,29000000.0
2009-03-04 20:19:00,2.16536,2.16883,2.16536,2.16883,5000000.0
2009-03-04 20:20:00,2.1662,2.16977,2.1662,2.16977,35000000.0
2009-03-04 20:21:00,2.16613,2.16978,2.1661,2.16658,33000000.0
2009-03-04 20:22:00,2.16748,2.17004,2.16699,2.16986,13000000.0
2009-03-04 20:23:00,2.16664,2.17013,2.16664,2.1669,28000000.0
2009-03-04 20:24:00,2.16667,2.17024,2.16665,2.17024,11000000.0
2009-03-04 20:25:00,2.1665,2.17058,2.1665,2.17058,11000000.0
2009-03-04 20:26:00,2.16713,2.17069,2.16713,2.17069,26000000.0
2009-03-04 20:27:00,2.171,2.1715,2.16788,2.17149,31000000.0
2009-03-04 20:28:00,2.17092,2.17115,2.16827,2.16827,10000000.0
2009-03-04 20:29:00,2.1714,2.1714,2.16813,2.1683,18000000.0
2009-03-04 20:30:00,2.17112,2.17176,2.16886,2.16886,10000000.0
2009-03-04 20:31:00,2.17192,2.17212,2.16902,2.16902,14000000.0
2009-03-04 20:32:00,2.16864,2.17244,2.16832,2.17228,16000000.0
2009-03-04 20:33:00,2.16875,2.17232,2.16857,2.17226,19000000.0
2009-03-04 20:34:00,2.16804,2.17145,2.16797,2.17145,11000000.0
2009-03-04 20:35:00,2.16862,2.17213,2.16862,2.17213,6000000.0
2009-03-04 20:36:00,2.17104,2.1723,2.16902,2.1723,7000000.0
2009-03-04 20:37:00,2.16868,2.17206,2.16735,2.17117,24000000.0
2009-03-04 20:38:00,2.17102,2.17103,2.1677,2.16784,28000000.0
2009-03-04 20:39:00,2.17081,2.17091,2.16747,2.16747,20000000.0
2009-03-04 20:40:00,2.16731,2.17061,2.16705,2.16705,25000000.0
2009-03-04 20:41:00,2.16801,2.17125,2.16801,2.17123,7000000.0
2009-03-04 20:42:00,2.16689,2.16968,2.16689,2.16803,7000000.0
2009-03-04 20:43:00,2.1667,2.16973,2.16598,2.16948,15000000.0
2009-03-04 20:44:00,2.16962,2.16962,2.16607,2.16888,13000000.0
2009-03-04 20:45:00,2.16852,2.16944,2.16628,2.16944,14000000.0
2009-03-04 20:46:00,2.16598,2.17036,2.16598,2.1702,24000000.0
2009-03-04 20:47:00,2.16974,2.17039,2.16755,2.17039,13000000.0
2009-03-04 20:48:00,2.17034,2.17072,2.16741,2.17013,17000000.0
2009-03-04 20:49:00,2.16753,2.17005,2.16697,2.16985,13000000.0
2009-03-04 20:50:00,2.16746,2.17151,2.16746,2.17151,14000000.0
2009-03-04 20:51:00,2.17162,2.17174,2.16793,2.16793,8000000.0
2009-03-04 20:52:00,2.17095,2.17157,2.1682,2.1682,16000000.0
2009-03-04 20:53:00,2.168,2.17234,2.16799,2.17234,13000000.0
2009-03-04 20:54:00,2.1687,2.17223,2.1687,2.16889,14000000.0
2009-03-04 20:55:00,2.16851,2.17287,2.1684,2.16981,14000000.0
2009-03-04 20:56:00,2.17265,2.17283,2.16904,2.17283,13000000.0
2009-03-04 20:57:00,2.17228,2.17238,2.16994,2.17238,7000000.0
2009-03-04 20:58:00,2.16928,2.17225,2.16875,2.17225,15000000.0
2009-03-04 20:59:00,2.17257,2.17257,2.16866,2.16871,14000000.0
2009-03-04 21:00:00,2.17172,2.17369,2.16991,2.17369,13000000.0
2009-03-04 21:01:00,2.17007,2.17324,2.1696,2.1696,17000000.0
2009-03-04 21:02:00,2.17057,2.17226,2.17022,2.17022,11000000.0
2009-03-04 21:03:00,2.17298,2.1736,2.17111,2.17111,9000000.0
2009-03-04 21:04:00,2.17463,2.1747,2.17065,2.17379,15000000.0
2009-03-04 21:05:00,2.17094,2.1739,2.17082,2.1739,11000000.0
2009-03-04 21:06:00,2.17427,2.17427,2.16999,2.17295,10000000.0
2009-03-04 21:07:00,2.17034,2.17319,2.17034,2.17315,7000000.0
2009-03-04 21:08:00,2.16961,2.17355,2.16961,2.17055,12000000.0
2009-03-04 21:09:00,2.17052,2.1753,2.17052,2.1753,7000000.0
2009-03-04 21:10:00,2.17164,2.17635,2.17164,2.17635,10000000.0
2009-03-04 21:11:00,2.17262,2.17689,2.17254,2.17689,10000000.0
2009-03-04 21:12:00,2.17609,2.17747,2.17488,2.17747,10000000.0
2009-03-04 21:13:00,2.17706,2.17706,2.17307,2.17573,9000000.0
2009-03-04 21:14:00,2.17531,2.1762,2.17373,2.17619,8000000.0
2009-03-04 21:15:00,2.1757,2.17687,2.1736,2.17687,9000000.0
2009-03-04 21:16:00,2.17663,2.17822,2.17508,2.17822,11000000.0
2009-03-04 21:17:00,2.17483,2.17729,2.17483,2.17729,8000000.0
2009-03-04 21:18:00,2.17401,2.17817,2.17374,2.17779,10000000.0
2009-03-04 21:19:00,2.17525,2.17643,2.17376,2.17603,8000000.0
2009-03-04 21:20:00,2.17232,2.17557,2.17229,2.17294,11000000.0
2009-03-04 21:21:00,2.172,2.17477,2.17183,2.1722,9000000.0
2009-03-04 21:22:00,2.17227,2.17568,2.17227,2.17568,8000000.0
2009-03-04 21:23:00,2.17195,2.17477,2.17182,2.17182,8000000.0
2009-03-04 21:24:00,2.17536,2.17538,2.17173,2.17318,7000000.0
2009-03-04 21:25:00,2.17064,2.1734,2.17012,2.1734,11000000.0
2009-03-04 21:26:00,2.17079,2.17322,2.17043,2.17322,11000000.0
2009-03-04 21:27:00,2.1726,2.1726,2.16941,2.16941,7000000.0
2009-03-04 21:28:00,2.16902,2.17302,2.16902,2.17302,8000000.0
2009-03-04 21:29:00,2.16915,2.17323,2.16915,2.17323,9000000.0
2009-03-04 21:30:00,2.17257,2.17339,2.16912,2.16912,10000000.0
2009-03-04 21:31:00,2.16872,2.17158,2.16872,2.16955,8000000.0
2009-03-04 21:32:00,2.16822,2.17254,2.16822,2.17254,7000000.0
2009-03-04 21:33:00,2.16894,2.17308,2.16894,2.17308,11000000.0
2009-03-04 21:34:00,2.16882,2.17304,2.16882,2.17291,7000000.0
2009-03-04 21:35:00,2.17021,2.17164,2.16904,2.16906,9000000.0
2009-03-04 21:36:00,2.17015,2.17398,2.17015,2.17395,7000000.0
2009-03-04 21:37:00,2.17291,2.17291,2.17045,2.17045,7000000.0
2009-03-04 21:38:00,2.17428,2.17518,2.17153,2.17518,9000000.0
2009-03-04 21:39:00,2.1712,2.17456,2.17087,2.17456,7000000.0
2009-03-04 21:40:00,2.17074,2.17191,2.16982,2.16982,8000000.0
2009-03-04 21:41:00,2.17299,2.17385,2.17138,2.17385,10000000.0
2009-03-04 21:42:00,2.17097,2.17395,2.16962,2.16962,8000000.0
2009-03-04 21:43:00,2.16882,2.17387,2.16881,2.17387,11000000.0
2009-03-04 21:44:00,2.17149,2.17384,2.17072,2.17072,7000000.0
2009-03-04 21:45:00,2.17369,2.1741,2.17138,2.17363,8000000.0
2009-03-04 21:46:00,2.16972,2.17281,2.16972,2.17121,7000000.0
2009-03-04 21:47:00,2.17081,2.17394,2.17075,2.17075,9000000.0
2009-03-04 21:48:00,2.17486,2.1752,2.17096,2.17108,7000000.0
2009-03-04 21:49:00,2.1741,2.1741,2.17035,2.17035,9000000.0
2009-03-04 21:50:00,2.17343,2.17412,2.17043,2.17412,10000000.0
2009-03-04 21:51:00,2.17112,2.1735,2.17065,2.1735,10000000.0
2009-03-04 21:52:00,2.16895,2.17305,2.16889,2.17301,8000000.0
2009-03-04 21:53:00,2.17179,2.17335,2.17046,2.17335,7000000.0
2009-03-04 21:54:00,2.16905,2.17282,2.16883,2.17274,9000000.0
2009-03-04 21:55:00,2.16819,2.17081,2.16819,2.16912,7000000.0
2009-03-04 21:56:00,2.16896,2.17359,2.16896,2.17062,10000000.0
2009-03-04 21:57:00,2.16925,2.17297,2.16917,2.17297,9000000.0
2009-03-04 21:58:00,2.16886,2.17263,2.1684,2.17263,11000000.0
2009-03-04 21:59:00,2.16863,2.17279,2.16863,2.17032,8000000.0
2009-03-04 22:00:00,2.17222,2.17323,2.16935,2.17242,38000000.0
2009-03-04 22:01:00,2.1725,2.17257,2.16926,2.17246,13000000.0
2009-03-04 22:02:00,2.169,2.17218,2.16829,2.16829,19000000.0
2009-03-04 22:03:00,2.16905,2.17192,2.16881,2.17192,10000000.0
2009-03-04 22:04:00,2.16778,2.17131,2.16743,2.17131,13000000.0
2009-03-04 22:05:00,2.16817,2.17089,2.16734,2.16734,14000000.0
2009-03-04 22:06:00,2.16742,2.17153,2.16742,2.17153,32000000.0
2009-03-04 22:07:00,2.17195,2.17195,2.16765,2.16772,9000000.0
2009-03-04 22:08:00,2.16789,2.17194,2.16782,2.17174,16000000.0
2009-03-04 22:09:00,2.16805,2.1721,2.16805,2.1721,17000000.0
2009-03-04 22:10:00,2.16843,2.17248,2.16843,2.16875,13000000.0
2009-03-04 22:11:00,2.16944,2.17231,2.16944,2.17231,7000000.0
2009-03-04 22:12:00,2.16873,2.17179,2.16873,2.17002,7000000.0
2009-03-04 22:13:00,2.17061,2.17404,2.17061,2.17404,5000000.0
2009-03-04 22:14:00,2.17013,2.17377,2.16983,2.16983,17000000.0
2009-03-04 22:15:00,2.17373,2.17377,2.17022,2.1737,17000000.0
2009-03-04 22:16:00,2.17033,2.17427,2.17033,2.17427,30000000.0
2009-03-04 22:17:00,2.17083,2.17517,2.17083,2.17492,9000000.0
2009-03-04 22:18:00,2.17447,2.17482,2.17149,2.17482,9000000.0
2009-03-04 22:19:00,2.17164,2.17465,2.17089,2.17089,15000000.0
2009-03-04 22:20:00,2.17548,2.17548,2.1721,2.17483,9000000.0
2009-03-04 22:21:00,2.17078,2.17401,2.17017,2.17022,16000000.0
2009-03-04 22:22:00,2.17098,2.17245,2.16879,2.16879,11000000.0
2009-03-04 22:23:00,2.17322,2.17322,2.16966,2.17244,10000000.0
2009-03-04 22:24:00,2.16863,2.17341,2.16863,2.17337,11000000.0
2009-03-04 22:25:00,2.17321,2.17321,2.16912,2.17275,15000000.0
2009-03-04 22:26:00,2.16929,2.17267,2.16821,2.16821,20000000.0
2009-03-04 22:27:00,2.17125,2.17151,2.16868,2.16868,11000000.0
2009-03-04 22:28:00,2.1726,2.1726,2.16884,2.16884,15000000.0
2009-03-04 22:29:00,2.17197,2.17279,2.1693,2.17279,15000000.0
2009-03-04 22:30:00,2.16892,2.1728,2.16831,2.1728,29000000.0
2009-03-04 22:31:00,2.17249,2.17301,2.16917,2.17301,19000000.0
2009-03-04 22:32:00,2.16975,2.17153,2.16885,2.16894,7000000.0
2009-03-04 22:33:00,2.16948,2.17342,2.16948,2.17339,28000000.0
2009-03-04 22:34:00,2.16951,2.17303,2.16951,2.16971,9000000.0
2009-03-04 22:35:00,2.17241,2.17364,2.17058,2.17364,8000000.0
2009-03-04 22:36:00,2.17276,2.17384,2.17107,2.17376,9000000.0
2009-03-04 22:37:00,2.16948,2.17246,2.16873,2.16873,8000000.0
2009-03-04 22:38:00,2.16774,2.17213,2.16774,2.17213,11000000.0
2009-03-04 22:39:00,2.16899,2.1722,2.16886,2.1722,10000000.0
2009-03-04 22:40:00,2.16945,2.17161,2.16899,2.17161,9000000.0
2009-03-04 22:41:00,2.17151,2.17153,2.16848,2.17153,8000000.0
2009-03-04 22:42:00,2.16761,2.17058,2.16761,2.16884,7000000.0
2009-03-04 22:43:00,2.16776,2.17194,2.16776,2.17194,10000000.0
2009-03-04 22:44:00,2.16845,2.17277,2.16845,2.17277,7000000.0
2009-03-04 22:45:00,2.16831,2.17269,2.16829,2.17269,10000000.0
2009-03-04 22:46:00,2.17291,2.17295,2.16878,2.16878,7000000.0
2009-03-04 22:47:00,2.16853,2.1728,2.16844,2.1728,8000000.0
2009-03-04 22:48:00,2.1683,2.17257,2.1683,2.17257,7000000.0
2009-03-04 22:49:00,2.17199,2.17327,2.17004,2.17327,6000000.0
2009-03-04 22:50:00,2.17392,2.17392,2.17006,2.17023,23000000.0
2009-03-04 22:51:00,2.16971,2.1729,2.16933,2.16933,10000000.0
2009-03-04 22:52:00,2.16981,2.17121,2.16851,2.16851,10000000.0
2009-03-04 22:53:00,2.16807,2.17085,2.16807,2.16899,7000000.0
2009-03-04 22:54:00,2.16908,2.17095,2.16908,2.17095,7000000.0
2009-03-04 22:55:00,2.17209,2.17209,2.16783,2.16783,10000000.0
2009-03-04 22:56:00,2.16896,2.17053,2.16782,2.16782,7000000.0
2009-03-04 22:57:00,2.16752,2.17314,2.16747,2.17314,11000000.0
2009-03-04 22:58:00,2.17231,2.17231,2.16869,2.16869,7000000.0
2009-03-04 22:59:00,2.17194,2.17222,2.1695,2.17222,7000000.0
2009-03-04 23:00:00,2.17061,2.17366,2.16974,2.17366,9000000.0
2009-03-04 23:01:00,2.1705,2.17202,2.16939,2.16939,7000000.0
2009-03-04 23:02:00,2.16901,2.17246,2.16901,2.16921,11000000.0
2009-03-04 23:03:00,2.16956,2.17262,2.16956,2.16956,9000000.0
2009-03-04 23:04:00,2.17347,2.17347,2.169,2.169,7000000.0
2009-03-04 23:05:00,2.16998,2.1714,2.16925,2.1714,8000000.0
2009-03-04 23:06:00,2.16749,2.17155,2.16748,2.17155,9000000.0
2009-03-04 23:07:00,2.172,2.172,2.1691,2.17127,8000000.0
2009-03-04 23:08:00,2.16772,2.17222,2.16772,2.17222,8000000.0
2009-03-04 23:09:00,2.16834,2.17205,2.16834,2.17205,7000000.0
2009-03-04 23:10:00,2.1726,2.17265,2.1688,2.1688,8000000.0
2009-03-04 23:11:00,2.17157,2.17254,2.17002,2.17226,9000000.0
2009-03-04 23:12:00,2.16931,2.17094,2.16853,2.16853,10000000.0
2009-03-04 23:13:00,2.16824,2.17233,2.16824,2.17233,11000000.0
2009-03-04 23:14:00,2.16812,2.17273,2.16812,2.17273,8000000.0
2009-03-04 23:15:00,2.17055,2.17114,2.16942,2.16942,7000000.0
2009-03-04 23:16:00,2.16965,2.1725,2.16945,2.1725,11000000.0
2009-03-04 23:17:00,2.16967,2.17133,2.16873,2.16873,8000000.0
2009-03-04 23:18:00,2.16988,2.17252,2.16979,2.17252,9000000.0
2009-03-04 23:19:00,2.16957,2.17276,2.16957,2.17276,7000000.0
2009-03-04 23:20:00,2.1694,2.171,2.1685,2.1685,11000000.0
2009-03-04 23:21:00,2.16906,2.17512,2.16906,2.1704,11000000.0
2009-03-04 23:22:00,2.17392,2.17392,2.17024,2.17298,10000000.0
2009-03-04 23:23:00,2.17027,2.17233,2.1698,2.1698,7000000.0
2009-03-04 23:24:00,2.17245,2.17314,2.17092,2.17314,11000000.0
2009-03-04 23:25:00,2.16897,2.17301,2.16897,2.17301,7000000.0
2009-03-04 23:26:00,2.1688,2.17285,2.1688,2.17285,7000000.0
2009-03-04 23:27:00,2.17288,2.17288,2.17009,2.17286,8000000.0
2009-03-04 23:28:00,2.16914,2.17353,2.16914,2.17353,9000000.0
2009-03-04 23:29:00,2.17022,2.17435,2.17022,2.17435,8000000.0
2009-03-04 23:30:00,2.17443,2.1746,2.17132,2.17387,9000000.0
2009-03-04 23:31:00,2.17012,2.17418,2.17012,2.17418,11000000.0
2009-03-04 23:32:00,2.17024,2.17333,2.17024,2.17068,9000000.0
2009-03-04 23:33:00,2.17442,2.17452,2.17079,2.17079,9000000.0
2009-03-04 23:34:00,2.17353,2.17429,2.17202,2.17429,10000000.0
2009-03-04 23:35:00,2.17088,2.17503,2.17088,2.17503,11000000.0
2009-03-04 23:36:00,2.17155,2.17519,2.17155,2.17214,8000000.0
2009-03-04 23:37:00,2.17479,2.17479,2.17164,2.17164,7000000.0
2009-03-04 23:38:00,2.17254,2.17487,2.17233,2.17233,7000000.0
2009-03-04 23:39:00,2.17161,2.17602,2.17161,2.17602,9000000.0
2009-03-04 23:40:00,2.17538,2.17538,2.17226,2.17473,8000000.0
2009-03-04 23:41:00,2.17167,2.17402,2.17167,2.17402,7000000.0
2009-03-04 23:42:00,2.17081,2.17387,2.17079,2.17172,8000000.0
2009-03-04 23:43:00,2.1709,2.17481,2.1709,2.17481,7000000.0
2009-03-04 23:44:00,2.17062,2.17551,2.17062,2.17551,8000000.0
2009-03-04 23:45:00,2.1732,2.17539,2.17211,2.17539,10000000.0
2009-03-04 23:46:00,2.17166,2.17552,2.17166,2.17552,7000000.0
2009-03-04 23:47:00,2.17261,2.17467,2.17212,2.17212,7000000.0
2009-03-04 23:48:00,2.17173,2.17473,2.17173,2.17271,8000000.0
2009-03-04 23:49:00,2.17288,2.17615,2.17288,2.17615,5000000.0
2009-03-04 23:50:00,2.17274,2.17519,2.17274,2.17519,7000000.0
2009-03-04 23:51:00,2.17299,2.17538,2.17299,2.17538,9000000.0
2009-03-04 23:52:00,2.17253,2.17667,2.17253,2.17667,9000000.0
2009-03-04 23:53:00,2.17227,2.17517,2.17227,2.1728,8000000.0
2009-03-04 23:54:00,2.17169,2.17517,2.17107,2.17499,8000000.0
2009-03-04 23:55:00,2.17529,2.17529,2.17146,2.17146,11000000.0
2009-03-04 23:56:00,2.1721,2.17495,2.1721,2.17495,7000000.0
2009-03-04 23:57:00,2.17444,2.17481,2.17202,2.17481,8000000.0
2009-03-04 23:58:00,2.17207,2.17448,2.17207,2.17448,7000000.0
2009-03-04 23:59:00,2.17223,2.17634,2.17223,2.17634,9000000.0
2009-03-05 00:00:00,2.17707,2.17707,2.17342,2.17345,8000000.0
2009-03-05 00:01:00,2.17348,2.17718,2.17348,2.17718,8000000.0
2009-03-05 00:02:00,2.17349,2.17686,2.17349,2.17686,11000000.0
2009-03-05 00:03:00,2.1733,2.17759,2.1733,2.17759,8000000.0
2009-03-05 00:04:00,2.1741,2.17766,2.1741,2.17766,8000000.0
2009-03-05 00:05:00,2.17435,2.17667,2.17417,2.17417,7000000.0
2009-03-05 00:06:00,2.17379,2.1773,2.17379,2.1773,8000000.0
2009-03-05 00:07:00,2.17509,2.17713,2.17447,2.17713,10000000.0
2009-03-05 00:08:00,2.1744,2.17682,2.17401,2.17401,8000000.0
2009-03-05 00:09:00,2.17314,2.17698,2.17314,2.17698,7000000.0
2009-03-05 00:10:00,2.17368,2.17692,2.17368,2.17692,9000000.0
2009-03-05 00:11:00,2.17452,2.17623,2.17399,2.17399,6000000.0
2009-03-05 00:12:00,2.17309,2.17711,2.17309,2.17711,11000000.0
2009-03-05 00:13:00,2.1737,2.1774,2.1737,2.1774,7000000.0
2009-03-05 00:14:00,2.17479,2.17673,2.17479,2.17673,7000000.0
2009-03-05 00:15:00,2.17602,2.17686,2.17388,2.17686,9000000.0
2009-03-05 00:16:00,2.17428,2.17686,2.17407,2.17686,11000000.0
2009-03-05 00:17:00,2.17421,2.17605,2.17344,2.17344,7000000.0
2009-03-05 00:18:00,2.17299,2.177,2.17291,2.177,7000000.0
2009-03-05 00:19:00,2.17261,2.17614,2.17261,2.17372,10000000.0
2009-03-05 00:20:00,2.17766,2.17766,2.17494,2.17664,7000000.0
2009-03-05 00:21:00,2.17346,2.17703,2.17346,2.17703,9000000.0
2009-03-05 00:22:00,2.17379,2.17737,2.17379,2.17737,10000000.0
2009-03-05 00:23:00,2.17368,2.17816,2.17368,2.17815,7000000.0
2009-03-05 00:24:00,2.17713,2.17752,2.17449,2.17752,10000000.0
2009-03-05 00:25:00,2.17393,2.17781,2.17393,2.17781,11000000.0
2009-03-05 00:26:00,2.17717,2.17746,2.17508,2.17746,7000000.0
2009-03-05 00:27:00,2.17489,2.17701,2.17477,2.17701,9000000.0
2009-03-05 00:28:00,2.17378,2.17762,2.17337,2.17734,9000000.0
2009-03-05 00:29:00,2.17361,2.17703,2.17358,2.17645,9000000.0
2009-03-05 00:30:00,2.17317,2.17582,2.17317,2.17407,7000000.0
2009-03-05 00:31:00,2.17408,2.17635,2.17395,2.17635,9000000.0
2009-03-05 00:32:00,2.17283,2.17716,2.17283,2.17709,8000000.0
2009-03-05 00:33:00,2.17349,2.17632,2.17299,2.17299,8000000.0
2009-03-05 00:34:00,2.17012,2.17488,2.17012,2.17488,7000000.0
2009-03-05 00:35:00,2.17552,2.17552,2.17141,2.17192,11000000.0
2009-03-05 00:36:00,2.17517,2.17517,2.17205,2.17205,8000000.0
2009-03-05 00:37:00,2.17128,2.17437,2.17128,2.17283,7000000.0
2009-03-05 00:38:00,2.17613,2.17621,2.17217,2.17217,8000000.0
2009-03-05 00:39:00,2.17242,2.17458,2.17242,2.17458,7000000.0
2009-03-05 00:40:00,2.17163,2.17561,2.17163,2.17561,9000000.0
2009-03-05 00:41:00,2.17172,2.17551,2.17172,2.17551,11000000.0
2009-03-05 00:42:00,2.17158,2.17541,2.17158,2.17541,7000000.0
2009-03-05 00:43:00,2.17155,2.17524,2.17155,2.17524,8000000.0
2009-03-05 00:45:00,2.17402,2.17587,2.17238,2.17587,14000000.0
2009-03-05 00:46:00,2.17192,2.17601,2.17192,2.17601,9000000.0
2009-03-05 00:47:00,2.17159,2.17554,2.17136,2.17523,11000000.0
2009-03-05 00:48:00,2.17143,2.17515,2.17131,2.17515,10000000.0
2009-03-05 00:49:00,2.17185,2.17535,2.17185,2.17535,11000000.0
2009-03-05 00:50:00,2.1713,2.17517,2.1713,2.17517,11000000.0
2009-03-05 00:51:00,2.17284,2.17525,2.17284,2.17525,8000000.0
2009-03-05 00:52:00,2.17495,2.1751,2.17272,2.1751,7000000.0
2009-03-05 00:53:00,2.17159,2.17588,2.17159,2.17588,9000000.0
2009-03-05 00:55:00,2.17109,2.17544,2.17109,2.17544,8000000.0
2009-03-05 00:56:00,2.17532,2.17532,2.17107,2.17107,8000000.0
2009-03-05 00:57:00,2.17513,2.17513,2.17201,2.17462,10000000.0
2009-03-05 00:58:00,2.17195,2.17347,2.1718,2.1718,5000000.0
2009-03-05 00:59:00,2.17242,2.17408,2.17138,2.17186,7000000.0
2009-03-05 01:00:00,2.17331,2.17545,2.17258,2.17267,10000000.0
2009-03-05 01:01:00,2.1765,2.1765,2.17282,2.17282,8000000.0
2009-03-05 01:02:00,2.17332,2.17505,2.17287,2.17287,7000000.0
2009-03-05 01:03:00,2.17232,2.17621,2.17232,2.17621,11000000.0
2009-03-05 01:04:00,2.17351,2.1753,2.17288,2.17288,7000000.0
2009-03-05 01:05:00,2.17255,2.17575,2.17255,2.17263,10000000.0
2009-03-05 01:06:00,2.17596,2.17625,2.17289,2.17625,11000000.0
2009-03-05 01:07:00,2.17322,2.17469,2.17227,2.1723,7000000.0
2009-03-05 01:08:00,2.17557,2.17557,2.17176,2.17216,9000000.0
2009-03-05 01:09:00,2.17189,2.17189,2.17145,2.17145,9000000.0
2009-03-05 01:10:00,2.17174,2.17585,2.17174,2.17585,7000000.0
2009-03-05 01:11:00,2.1725,2.17554,2.1725,2.17554,11000000.0
2009-03-05 01:12:00,2.1756,2.1756,2.17216,2.17216,8000000.0
2009-03-05 01:13:00,2.17574,2.17574,2.17312,2.17485,7000000.0
2009-03-05 01:14:00,2.17272,2.17516,2.17272,2.17516,8000000.0
2009-03-05 01:15:00,2.17446,2.17446,2.17435,2.17435,7000000.0
2009-03-05 01:16:00,2.17595,2.17611,2.17571,2.17594,11000000.0
2009-03-05 01:17:00,2.17211,2.17576,2.17211,2.17576,12000000.0
2009-03-05 01:18:00,2.17551,2.17551,2.17201,2.17201,10000000.0
2009-03-05 01:19:00,2.17164,2.17164,2.17134,2.17152,7000000.0
2009-03-05 01:20:00,2.17181,2.17192,2.17178,2.17184,5000000.0
2009-03-05 01:21:00,2.1718,2.17199,2.1718,2.17182,6000000.0
2009-03-05 01:22:00,2.17164,2.17196,2.17149,2.1719,8000000.0
2009-03-05 01:23:00,2.17177,2.17177,2.17143,2.17156,8000000.0
2009-03-05 01:24:00,2.17164,2.17171,2.17125,2.17125,8000000.0
2009-03-05 01:25:00,2.17148,2.17169,2.17135,2.17169,8000000.0
2009-03-05 01:26:00,2.17163,2.17197,2.17163,2.17183,10000000.0
2009-03-05 01:27:00,2.17152,2.17164,2.1713,2.17145,8000000.0
2009-03-05 01:28:00,2.17152,2.17163,2.17125,2.17148,11000000.0
2009-03-05 01:29:00,2.17156,2.17162,2.1711,2.1711,8000000.0
2009-03-05 01:30:00,2.17418,2.17418,2.1719,2.1719,9000000.0
2009-03-05 01:31:00,2.17161,2.17161,2.17135,2.1715,10000000.0
2009-03-05 01:32:00,2.17148,2.17167,2.17144,2.17144,9000000.0
2009-03-05 01:33:00,2.17159,2.17163,2.17129,2.17163,11000000.0
2009-03-05 01:34:00,2.17156,2.17157,2.1711,2.1711,11000000.0
2009-03-05 01:35:00,2.17174,2.17216,2.17174,2.172,10000000.0
2009-03-05 01:36:00,2.17182,2.17196,2.17164,2.17185,9000000.0
2009-03-05 01:37:00,2.17161,2.17179,2.17135,2.17138,8000000.0
2009-03-05 01:38:00,2.1719,2.17193,2.17137,2.17139,11000000.0
2009-03-05 01:39:00,2.17187,2.17208,2.17185,2.17191,7000000.0
2009-03-05 01:40:00,2.17207,2.17218,2.1719,2.1719,7000000.0
2009-03-05 01:41:00,2.17164,2.17179,2.17164,2.17164,9000000.0
2009-03-05 01:42:00,2.17153,2.17153,2.17121,2.17149,7000000.0
2009-03-05 01:43:00,2.17154,2.17177,2.17114,2.17124,10000000.0
2009-03-05 01:44:00,2.17165,2.17165,2.17117,2.17117,9000000.0
2009-03-05 01:45:00,2.17406,2.17406,2.17183,2.17183,9000000.0
2009-03-05 01:46:00,2.17111,2.17143,2.17099,2.17142,8000000.0
2009-03-05 01:47:00,2.17091,2.17137,2.17091,2.17136,8000000.0
2009-03-05 01:48:00,2.17133,2.17141,2.17117,2.17117,7000000.0
2009-03-05 01:49:00,2.17126,2.17136,2.17091,2.17125,10000000.0
2009-03-05 01:50:00,2.17082,2.17133,2.17082,2.17121,9000000.0
2009-03-05 01:51:00,2.17119,2.17154,2.17106,2.17117,11000000.0
2009-03-05 01:52:00,2.17099,2.17099,2.17044,2.17044,8000000.0
2009-03-05 01:53:00,2.17028,2.17069,2.17021,2.17048,9000000.0
2009-03-05 01:54:00,2.17068,2.17075,2.17039,2.17075,7000000.0
2009-03-05 01:56:00,2.17088,2.17088,2.17064,2.1707,11000000.0
2009-03-05 01:57:00,2.17046,2.17063,2.17019,2.17054,11000000.0
2009-03-05 01:58:00,2.17014,2.17024,2.16923,2.16923,7000000.0
2009-03-05 02:01:00,2.16821,2.16839,2.16801,2.16816,9000000.0
2009-03-05 02:02:00,2.16789,2.16817,2.16789,2.16817,4000000.0
2009-03-05 02:03:00,2.16853,2.16862,2.16792,2.16793,10000000.0
2009-03-05 02:04:00,2.16746,2.16758,2.16737,2.16737,6000000.0
2009-03-05 02:05:00,2.16755,2.16755,2.1672,2.16754,7000000.0
2009-03-05 02:06:00,2.16752,2.1676,2.16708,2.16708,11000000.0
2009-03-05 02:07:00,2.16769,2.16797,2.16769,2.16791,7000000.0
2009-03-05 02:08:00,2.1681,2.16829,2.16783,2.16829,7000000.0
2009-03-05 02:09:00,2.16854,2.16859,2.16815,2.16847,11000000.0
2009-03-05 02:10:00,2.16844,2.16902,2.16844,2.16897,8000000.0
2009-03-05 02:11:00,2.16933,2.16984,2.16901,2.16984,10000000.0
2009-03-05 02:12:00,2.16976,2.17021,2.16972,2.17008,10000000.0
2009-03-05 02:13:00,2.17004,2.1702,2.16995,2.17011,7000000.0
2009-03-05 02:14:00,2.16992,2.1703,2.16983,2.16983,10000000.0
2009-03-05 02:15:00,2.1718,2.1718,2.16955,2.16955,7000000.0
2009-03-05 02:16:00,2.1693,2.16945,2.16894,2.16933,9000000.0
2009-03-05 02:17:00,2.16928,2.16954,2.16902,2.16933,9000000.0
2009-03-05 02:18:00,2.16969,2.16982,2.16964,2.16964,8000000.0
2009-03-05 02:19:00,2.16953,2.16971,2.16943,2.16969,10000000.0
2009-03-05 02:20:00,2.16942,2.16942,2.16845,2.16845,10000000.0
2009-03-05 02:21:00,2.16866,2.16875,2.16827,2.16832,11000000.0
2009-03-05 02:22:00,2.16818,2.16818,2.16762,2.16766,10000000.0
2009-03-05 02:23:00,2.16723,2.16764,2.16669,2.16669,10000000.0
2009-03-05 02:24:00,2.16674,2.16758,2.16674,2.16757,7000000.0
2009-03-05 02:25:00,2.16768,2.16776,2.1673,2.1673,35000000.0
2009-03-05 02:26:00,2.16737,2.1674,2.16692,2.1674,8000000.0
2009-03-05 02:27:00,2.16761,2.16794,2.1672,2.16794,8000000.0
2009-03-05 02:28:00,2.16798,2.16859,2.16798,2.16841,20000000.0
2009-03-05 02:29:00,2.16847,2.16851,2.16794,2.16832,8000000.0
2009-03-05 02:30:00,2.17118,2.17118,2.16727,2.16727,10000000.0
2009-03-05 02:31:00,2.16671,2.16708,2.16617,2.16708,24000000.0
2009-03-05 02:32:00,2.1673,2.16797,2.16725,2.16793,9000000.0
2009-03-05 02:33:00,2.16788,2.16788,2.16721,2.16721,8000000.0
2009-03-05 02:34:00,2.16711,2.16713,2.16658,2.16658,11000000.0
2009-03-05 02:35:00,2.16656,2.16715,2.16656,2.16679,8000000.0
2009-03-05 02:36:00,2.16682,2.16693,2.16679,2.16679,8000000.0
2009-03-05 02:37:00,2.16711,2.16736,2.16686,2.16728,10000000.0
2009-03-05 02:38:00,2.16737,2.16744,2.16728,2.1673,10000000.0
2009-03-05 02:39:00,2.1672,2.1672,2.16696,2.1671,9000000.0
2009-03-05 02:40:00,2.16725,2.16747,2.16722,2.16727,7000000.0
2009-03-05 02:41:00,2.16737,2.16743,2.16721,2.16723,7000000.0
2009-03-05 02:42:00,2.16717,2.16717,2.16672,2.16705,9000000.0
2009-03-05 02:43:00,2.16685,2.16685,2.16652,2.16661,10000000.0
2009-03-05 02:44:00,2.16642,2.16642,2.16583,2.16595,8000000.0
2009-03-05 02:45:00,2.16825,2.16825,2.1661,2.1661,7000000.0
2009-03-05 02:46:00,2.16593,2.16599,2.16557,2.16557,7000000.0
2009-03-05 02:47:00,2.16562,2.16562,2.16544,2.16546,8000000.0
2009-03-05 02:48:00,2.16604,2.16642,2.16604,2.16629,7000000.0
2009-03-05 02:49:00,2.16636,2.16638,2.16622,2.16622,7000000.0
2009-03-05 02:50:00,2.16628,2.16662,2.16628,2.16659,9000000.0
2009-03-05 02:51:00,2.16638,2.1669,2.16638,2.16688,11000000.0
2009-03-05 02:52:00,2.16685,2.16693,2.16641,2.16655,7000000.0
2009-03-05 02:53:00,2.16621,2.16622,2.16554,2.1657,11000000.0
2009-03-05 02:54:00,2.16568,2.16568,2.1654,2.16545,8000000.0
2009-03-05 02:55:00,2.16544,2.16544,2.165,2.16526,10000000.0
2009-03-05 02:56:00,2.1649,2.1649,2.16425,2.16425,3000000.0
2009-03-05 02:57:00,2.16424,2.16446,2.1638,2.16446,9000000.0
2009-03-05 02:58:00,2.1647,2.16515,2.16458,2.16467,28000000.0
2009-03-05 02:59:00,2.16391,2.16391,2.16343,2.16343,9000000.0
2009-03-05 03:00:00,2.165,2.165,2.1637,2.1639,22000000.0
2009-03-05 03:01:00,2.16356,2.16372,2.16337,2.16341,9000000.0
2009-03-05 03:02:00,2.16331,2.16353,2.16306,2.16313,20000000.0
2009-03-05 03:03:00,2.16299,2.16299,2.16241,2.16264,22000000.0
2009-03-05 03:04:00,2.16283,2.16295,2.16276,2.16285,24000000.0
2009-03-05 03:05:00,2.16308,2.1637,2.16308,2.1637,7000000.0
2009-03-05 03:06:00,2.16373,2.1643,2.16373,2.16404,11000000.0
2009-03-05 03:07:00,2.16424,2.16443,2.16424,2.16433,9000000.0
2009-03-05 03:08:00,2.1644,2.16454,2.16434,2.16454,7000000.0
2009-03-05 03:09:00,2.16447,2.16509,2.16447,2.16509,10000000.0
2009-03-05 03:10:00,2.16515,2.16595,2.16515,2.16595,7000000.0
2009-03-05 03:11:00,2.16606,2.16643,2.16606,2.1662,7000000.0
2009-03-05 03:12:00,2.16616,2.16635,2.16545,2.16545,7000000.0
2009-03-05 03:13:00,2.16528,2.1658,2.16517,2.16573,20000000.0
2009-03-05 03:14:00,2.16588,2.16588,2.1656,2.16561,15000000.0
2009-03-05 03:15:00,2.16808,2.16808,2.16514,2.16514,7000000.0
2009-03-05 03:16:00,2.16478,2.16489,2.16472,2.16485,11000000.0
2009-03-05 03:17:00,2.1647,2.16481,2.16456,2.16456,10000000.0
2009-03-05 03:18:00,2.16434,2.16434,2.16371,2.16415,10000000.0
2009-03-05 03:19:00,2.16395,2.16401,2.16373,2.16373,9000000.0
2009-03-05 03:20:00,2.16346,2.16352,2.16322,2.16322,7000000.0
2009-03-05 03:21:00,2.16337,2.16364,2.16324,2.16339,10000000.0
2009-03-05 03:22:00,2.16348,2.16348,2.16274,2.16274,11000000.0
2009-03-05 03:23:00,2.16317,2.16367,2.16286,2.16367,9000000.0
2009-03-05 03:24:00,2.16388,2.16395,2.16343,2.16343,8000000.0
2009-03-05 03:25:00,2.16391,2.16391,2.16355,2.16366,9000000.0
2009-03-05 03:26:00,2.16365,2.16368,2.16312,2.16351,7000000.0
2009-03-05 03:27:00,2.16343,2.16353,2.16339,2.16349,9000000.0
2009-03-05 03:28:00,2.16356,2.16408,2.16356,2.16408,6000000.0
2009-03-05 03:29:00,2.1642,2.16436,2.16412,2.16423,9000000.0
2009-03-05 03:30:00,2.167,2.167,2.16424,2.16424,8000000.0
2009-03-05 03:31:00,2.16427,2.16431,2.1641,2.1641,7000000.0
2009-03-05 03:32:00,2.16408,2.16426,2.164,2.16414,10000000.0
2009-03-05 03:33:00,2.16375,2.16432,2.16375,2.16377,9000000.0
2009-03-05 03:34:00,2.16368,2.16388,2.16347,2.1638,7000000.0
2009-03-05 03:35:00,2.1638,2.16394,2.16363,2.16383,11000000.0
2009-03-05 03:36:00,2.16414,2.16431,2.16411,2.16411,5000000.0
2009-03-05 03:37:00,2.16421,2.16438,2.1639,2.16423,10000000.0
2009-03-05 03:38:00,2.16433,2.16529,2.16433,2.16512,11000000.0
2009-03-05 03:39:00,2.16527,2.16539,2.16527,2.16532,9000000.0
2009-03-05 03:40:00,2.16534,2.16549,2.16532,2.16549,7000000.0
2009-03-05 03:41:00,2.16507,2.16556,2.16507,2.16535,9000000.0
2009-03-05 03:42:00,2.16493,2.16539,2.1648,2.1648,5000000.0
2009-03-05 03:43:00,2.16478,2.16478,2.16414,2.1646,8000000.0
2009-03-05 03:44:00,2.16475,2.16491,2.16471,2.16491,7000000.0
2009-03-05 03:45:00,2.16712,2.16712,2.165,2.165,5000000.0
2009-03-05 03:46:00,2.16484,2.16496,2.16462,2.16485,9000000.0
2009-03-05 03:47:00,2.16495,2.16502,2.1649,2.1649,5000000.0
2009-03-05 03:48:00,2.16476,2.16487,2.16437,2.16437,11000000.0
2009-03-05 03:49:00,2.16449,2.16454,2.16401,2.1643,9000000.0
2009-03-05 03:50:00,2.16453,2.16453,2.16392,2.16413,8000000.0
2009-03-05 03:51:00,2.16402,2.16402,2.16317,2.16317,9000000.0
2009-03-05 03:52:00,2.16342,2.16356,2.16315,2.16348,7000000.0
2009-03-05 03:53:00,2.16379,2.16405,2.16318,2.16318,8000000.0
2009-03-05 03:54:00,2.1634,2.16355,2.16307,2.16341,8000000.0
2009-03-05 03:55:00,2.16324,2.16374,2.16324,2.16369,10000000.0
2009-03-05 03:56:00,2.16366,2.16375,2.16317,2.16368,8000000.0
2009-03-05 03:57:00,2.16376,2.16405,2.16369,2.164,9000000.0
2009-03-05 03:58:00,2.16449,2.16486,2.16434,2.16453,9000000.0
2009-03-05 03:59:00,2.16442,2.16447,2.16413,2.16423,9000000.0
2009-03-05 04:00:00,2.16671,2.16671,2.16453,2.16453,11000000.0
2009-03-05 04:01:00,2.16466,2.16466,2.16378,2.16436,8000000.0
2009-03-05 04:02:00,2.16433,2.16438,2.16411,2.16413,10000000.0
2009-03-05 04:03:00,2.16407,2.16411,2.16373,2.16411,8000000.0
2009-03-05 04:04:00,2.164,2.16444,2.164,2.16443,8000000.0
2009-03-05 04:05:00,2.16445,2.16486,2.16445,2.16467,11000000.0
2009-03-05 04:06:00,2.16458,2.16478,2.16453,2.16461,10000000.0
2009-03-05 04:07:00,2.16422,2.16434,2.16383,2.16383,9000000.0
2009-03-05 04:08:00,2.16383,2.16383,2.1634,2.16353,9000000.0
2009-03-05 04:09:00,2.16365,2.16365,2.16319,2.16321,11000000.0
2009-03-05 04:10:00,2.16318,2.16343,2.16299,2.16343,10000000.0
2009-03-05 04:11:00,2.16315,2.16369,2.16315,2.16345,11000000.0
2009-03-05 04:12:00,2.16348,2.16353,2.16339,2.16339,4000000.0
2009-03-05 04:13:00,2.16323,2.16323,2.1631,2.16319,8000000.0
2009-03-05 04:14:00,2.16291,2.16291,2.16209,2.16209,7000000.0
2009-03-05 04:15:00,2.16442,2.16442,2.16184,2.16187,8000000.0
2009-03-05 04:16:00,2.16212,2.16313,2.16212,2.16313,7000000.0
2009-03-05 04:17:00,2.16352,2.16594,2.16323,2.16594,8000000.0
2009-03-05 04:18:00,2.16679,2.16817,2.16679,2.16817,7000000.0
2009-03-05 04:19:00,2.1682,2.16836,2.16752,2.16752,8000000.0
2009-03-05 04:20:00,2.1673,2.1673,2.16695,2.16695,7000000.0
2009-03-05 04:21:00,2.16715,2.16732,2.16683,2.16705,9000000.0
2009-03-05 04:22:00,2.167,2.16714,2.16686,2.16686,7000000.0
2009-03-05 04:23:00,2.16645,2.16683,2.16614,2.16645,7000000.0
2009-03-05 04:24:00,2.16643,2.16673,2.16626,2.16673,7000000.0
2009-03-05 04:25:00,2.16718,2.16745,2.16698,2.16728,8000000.0
2009-03-05 04:26:00,2.16723,2.16751,2.16723,2.16737,9000000.0
2009-03-05 04:27:00,2.16735,2.16743,2.16703,2.16724,9000000.0
2009-03-05 04:28:00,2.16753,2.16829,2.1675,2.16829,9000000.0
2009-03-05 04:29:00,2.16835,2.16835,2.16803,2.16812,8000000.0
2009-03-05 04:30:00,2.16824,2.17044,2.16824,2.16884,9000000.0
2009-03-05 04:31:00,2.16851,2.16877,2.16815,2.16843,10000000.0
2009-03-05 04:32:00,2.16822,2.1684,2.16813,2.1684,10000000.0
2009-03-05 04:33:00,2.16839,2.16855,2.16818,2.16818,7000000.0
2009-03-05 04:34:00,2.16846,2.16858,2.16788,2.16852,7000000.0
2009-03-05 04:35:00,2.16889,2.16905,2.16878,2.16905,11000000.0
2009-03-05 04:36:00,2.16864,2.16895,2.16864,2.16892,7000000.0
2009-03-05 04:37:00,2.16886,2.16886,2.16838,2.16874,7000000.0
2009-03-05 04:38:00,2.16894,2.16897,2.16884,2.1689,8000000.0
2009-03-05 04:39:00,2.16891,2.16895,2.1687,2.1687,7000000.0
2009-03-05 04:40:00,2.16882,2.16918,2.16864,2.16918,8000000.0
2009-03-05 04:41:00,2.16927,2.16944,2.16909,2.16939,7000000.0
2009-03-05 04:42:00,2.16971,2.16975,2.16942,2.16942,7000000.0
2009-03-05 04:44:00,2.16937,2.1696,2.16934,2.1694,9000000.0
2009-03-05 04:45:00,2.17108,2.17108,2.16965,2.16978,11000000.0
2009-03-05 04:46:00,2.16964,2.16972,2.16944,2.16944,8000000.0
2009-03-05 04:47:00,2.16941,2.16941,2.16916,2.16916,3000000.0
2009-03-05 04:48:00,2.16902,2.16902,2.1687,2.1687,4000000.0
2009-03-05 04:49:00,2.16847,2.16847,2.16797,2.16813,8000000.0
2009-03-05 04:50:00,2.16813,2.16813,2.16794,2.16805,7000000.0
2009-03-05 04:51:00,2.16793,2.16803,2.16756,2.16756,8000000.0
2009-03-05 04:52:00,2.16726,2.16753,2.16721,2.16743,11000000.0
2009-03-05 04:53:00,2.1674,2.16784,2.16735,2.16784,8000000.0
2009-03-05 04:54:00,2.16801,2.1681,2.16797,2.16801,9000000.0
2009-03-05 04:55:00,2.16817,2.16861,2.16817,2.16861,7000000.0
2009-03-05 04:56:00,2.16874,2.16896,2.16872,2.16872,10000000.0
2009-03-05 04:57:00,2.16855,2.16857,2.16841,2.16855,10000000.0
2009-03-05 04:58:00,2.16846,2.16857,2.16821,2.16821,7000000.0
2009-03-05 04:59:00,2.16786,2.16786,2.16739,2.16776,10000000.0
2009-03-05 05:00:00,2.17059,2.17059,2.16743,2.16743,11000000.0
2009-03-05 05:01:00,2.16762,2.16768,2.16731,2.16766,11000000.0
2009-03-05 05:02:00,2.1675,2.16805,2.1675,2.16795,9000000.0
2009-03-05 05:03:00,2.16786,2.16807,2.16786,2.168,11000000.0
2009-03-05 05:04:00,2.16847,2.16906,2.16845,2.16906,11000000.0
2009-03-05 05:05:00,2.16925,2.17007,2.16925,2.17005,9000000.0
2009-03-05 05:06:00,2.17027,2.17038,2.17024,2.17032,8000000.0
2009-03-05 05:07:00,2.1703,2.17039,2.16995,2.17032,9000000.0
2009-03-05 05:08:00,2.1701,2.17089,2.1701,2.17079,11000000.0
2009-03-05 05:09:00,2.17134,2.17134,2.17096,2.17096,6000000.0
2009-03-05 05:10:00,2.17126,2.17136,2.17103,2.1711,10000000.0
2009-03-05 05:11:00,2.17102,2.17102,2.17084,2.17084,9000000.0
2009-03-05 05:12:00,2.17001,2.17053,2.16922,2.17014,9000000.0
2009-03-05 05:13:00,2.16842,2.1703,2.16842,2.1703,10000000.0
2009-03-05 05:14:00,2.17033,2.17052,2.17012,2.17038,9000000.0
2009-03-05 05:15:00,2.1716,2.1716,2.16827,2.16944,11000000.0
2009-03-05 05:16:00,2.16942,2.16942,2.16925,2.16938,9000000.0
2009-03-05 05:17:00,2.16825,2.16946,2.16825,2.16856,7000000.0
2009-03-05 05:18:00,2.17056,2.17094,2.16932,2.17094,11000000.0
2009-03-05 05:19:00,2.17062,2.17102,2.16992,2.17102,10000000.0
2009-03-05 05:20:00,2.1712,2.1712,2.16953,2.17089,10000000.0
2009-03-05 05:21:00,2.16946,2.1707,2.16938,2.16938,11000000.0
2009-03-05 05:22:00,2.17081,2.17081,2.16935,2.17053,11000000.0
2009-03-05 05:23:00,2.16914,2.17026,2.16902,2.17026,14000000.0
2009-03-05 05:24:00,2.16911,2.17018,2.16911,2.16915,7000000.0
2009-03-05 05:25:00,2.16878,2.17049,2.16878,2.17049,9000000.0
2009-03-05 05:26:00,2.16916,2.17105,2.16916,2.17105,7000000.0
2009-03-05 05:27:00,2.17172,2.17203,2.17172,2.17203,7000000.0
2009-03-05 05:28:00,2.17204,2.17204,2.1719,2.17204,7000000.0
2009-03-05 05:29:00,2.17206,2.17206,2.17172,2.17179,12000000.0
2009-03-05 05:30:00,2.17325,2.17325,2.1721,2.1721,9000000.0
2009-03-05 05:31:00,2.17202,2.1722,2.17198,2.17206,9000000.0
2009-03-05 05:32:00,2.17184,2.17195,2.17173,2.17173,7000000.0
2009-03-05 05:33:00,2.17141,2.17174,2.17136,2.17136,8000000.0
2009-03-05 05:34:00,2.17133,2.17136,2.17096,2.17129,9000000.0
2009-03-05 05:35:00,2.17133,2.17133,2.17109,2.17118,11000000.0
2009-03-05 05:36:00,2.17077,2.17077,2.17043,2.17055,7000000.0
2009-03-05 05:37:00,2.17075,2.17113,2.17073,2.17105,7000000.0
2009-03-05 05:38:00,2.17103,2.17131,2.17103,2.17121,8000000.0
2009-03-05 05:39:00,2.17114,2.17125,2.17076,2.17125,9000000.0
2009-03-05 05:40:00,2.17098,2.17098,2.17049,2.17049,8000000.0
2009-03-05 05:41:00,2.17045,2.17054,2.17008,2.17008,8000000.0
2009-03-05 05:42:00,2.17055,2.17107,2.17041,2.17107,9000000.0
2009-03-05 05:43:00,2.17088,2.17136,2.17088,2.17132,7000000.0
2009-03-05 05:44:00,2.17109,2.17109,2.17053,2.17108,8000000.0
2009-03-05 05:45:00,2.17291,2.17291,2.17094,2.17094,7000000.0
2009-03-05 05:47:00,2.17115,2.17115,2.17103,2.17105,8000000.0
2009-03-05 05:48:00,2.17111,2.17111,2.1705,2.17106,8000000.0
2009-03-05 05:49:00,2.17062,2.17105,2.17062,2.17103,9000000.0
2009-03-05 05:50:00,2.17126,2.17126,2.17114,2.17126,9000000.0
2009-03-05 05:51:00,2.17098,2.17122,2.17079,2.17111,7000000.0
2009-03-05 05:52:00,2.17104,2.17137,2.17104,2.17124,7000000.0
2009-03-05 05:53:00,2.17161,2.17186,2.17161,2.17172,7000000.0
2009-03-05 05:54:00,2.1715,2.17169,2.1715,2.17167,10000000.0
2009-03-05 05:55:00,2.17151,2.17152,2.17108,2.17108,7000000.0
2009-03-05 05:56:00,2.1715,2.17167,2.1714,2.17145,11000000.0
2009-03-05 05:57:00,2.17134,2.17145,2.17111,2.17143,9000000.0
2009-03-05 05:58:00,2.17125,2.17125,2.17082,2.17088,8000000.0
2009-03-05 05:59:00,2.17087,2.17096,2.17054,2.17091,9000000.0
2009-03-05 06:00:00,2.17364,2.17364,2.17095,2.17095,10000000.0
2009-03-05 06:01:00,2.17082,2.17082,2.17056,2.17061,7000000.0
2009-03-05 06:02:00,2.17049,2.17062,2.1702,2.1702,7000000.0
2009-03-05 06:03:00,2.1705,2.1705,2.17033,2.17046,8000000.0
2009-03-05 06:04:00,2.17085,2.17114,2.17076,2.17076,8000000.0
2009-03-05 06:05:00,2.1709,2.17119,2.1709,2.17117,7000000.0
2009-03-05 06:06:00,2.1711,2.17116,2.17056,2.17056,8000000.0
2009-03-05 06:07:00,2.17097,2.17126,2.17089,2.17126,8000000.0
2009-03-05 06:08:00,2.1716,2.17175,2.17137,2.17156,8000000.0
2009-03-05 06:09:00,2.17166,2.17177,2.17117,2.17177,8000000.0
2009-03-05 06:10:00,2.17167,2.17181,2.17167,2.17174,8000000.0
2009-03-05 06:11:00,2.17188,2.17188,2.1716,2.17164,9000000.0
2009-03-05 06:13:00,2.17183,2.17183,2.17164,2.17166,7000000.0
2009-03-05 06:14:00,2.17188,2.17443,2.17188,2.17443,11000000.0
2009-03-05 06:15:00,2.17158,2.17172,2.17153,2.17169,8000000.0
2009-03-05 06:16:00,2.17173,2.17186,2.17173,2.17174,9000000.0
2009-03-05 06:17:00,2.17129,2.17176,2.17129,2.17168,10000000.0
2009-03-05 06:18:00,2.17157,2.17162,2.17142,2.1715,8000000.0
2009-03-05 06:19:00,2.1717,2.1717,2.1712,2.1712,10000000.0
2009-03-05 06:20:00,2.17171,2.17171,2.17113,2.17119,11000000.0
2009-03-05 06:21:00,2.17147,2.17163,2.17147,2.1716,9000000.0
2009-03-05 06:22:00,2.17163,2.17205,2.17163,2.17194,10000000.0
2009-03-05 06:23:00,2.17199,2.17208,2.17176,2.17183,9000000.0
2009-03-05 06:24:00,2.17167,2.17192,2.17167,2.17182,9000000.0
2009-03-05 06:25:00,2.17178,2.17184,2.17134,2.17177,11000000.0
2009-03-05 06:26:00,2.1717,2.17211,2.17167,2.17198,9000000.0
2009-03-05 06:27:00,2.17187,2.17237,2.17187,2.17207,9000000.0
2009-03-05 06:28:00,2.17208,2.17221,2.17176,2.17176,9000000.0
2009-03-05 06:29:00,2.17197,2.17205,2.17187,2.17187,8000000.0
2009-03-05 06:30:00,2.17437,2.17437,2.17243,2.17243,10000000.0
2009-03-05 06:31:00,2.172,2.17216,2.172,2.17215,7000000.0
2009-03-05 06:32:00,2.17213,2.17271,2.17213,2.17247,12000000.0
2009-03-05 06:33:00,2.1723,2.17281,2.17228,2.1728,7000000.0
2009-03-05 06:34:00,2.17279,2.17279,2.17239,2.17257,16000000.0
2009-03-05 06:35:00,2.17253,2.17272,2.17253,2.17272,8000000.0
2009-03-05 06:36:00,2.17278,2.17286,2.17231,2.17274,14000000.0
2009-03-05 06:37:00,2.17256,2.17273,2.17235,2.17273,9000000.0
2009-03-05 06:38:00,2.1728,2.17289,2.17226,2.17226,8000000.0
2009-03-05 06:39:00,2.17263,2.17263,2.1721,2.1721,8000000.0
2009-03-05 06:40:00,2.17193,2.17203,2.17179,2.17203,11000000.0
2009-03-05 06:42:00,2.17194,2.17196,2.17173,2.17196,9000000.0
2009-03-05 06:44:00,2.17164,2.17191,2.17164,2.17191,8000000.0
2009-03-05 06:45:00,2.17467,2.17467,2.17181,2.17181,9000000.0
2009-03-05 06:46:00,2.17197,2.17213,2.17175,2.17175,7000000.0
2009-03-05 06:47:00,2.17211,2.17212,2.172,2.17207,9000000.0
2009-03-05 06:48:00,2.17193,2.17205,2.17171,2.17191,12000000.0
2009-03-05 06:49:00,2.17173,2.17173,2.17107,2.17107,9000000.0
2009-03-05 06:50:00,2.17156,2.17161,2.17151,2.17152,7000000.0
2009-03-05 06:51:00,2.17154,2.17159,2.17136,2.17142,9000000.0
2009-03-05 06:52:00,2.17158,2.17158,2.17121,2.17151,8000000.0
2009-03-05 06:53:00,2.17142,2.17147,2.17127,2.17132,10000000.0
2009-03-05 06:54:00,2.17136,2.17189,2.17136,2.17171,8000000.0
2009-03-05 06:55:00,2.17174,2.17186,2.17173,2.17185,10000000.0
2009-03-05 06:56:00,2.17146,2.17146,2.17115,2.17115,8000000.0
2009-03-05 06:57:00,2.17136,2.1715,2.17123,2.1715,8000000.0
2009-03-05 06:58:00,2.17134,2.17144,2.17133,2.17138,10000000.0
2009-03-05 06:59:00,2.17143,2.17182,2.17143,2.17178,11000000.0
2009-03-05 07:00:00,2.17453,2.17453,2.17216,2.17222,8000000.0
2009-03-05 07:01:00,2.17186,2.17227,2.1718,2.17216,8000000.0
2009-03-05 07:02:00,2.17223,2.17271,2.17223,2.17266,10000000.0
2009-03-05 07:03:00,2.17238,2.17238,2.17193,2.17213,8000000.0
2009-03-05 07:04:00,2.17169,2.1722,2.17169,2.17212,8000000.0
2009-03-05 07:05:00,2.1723,2.17246,2.17209,2.17209,11000000.0
2009-03-05 07:06:00,2.17217,2.1723,2.17188,2.17188,11000000.0
2009-03-05 07:07:00,2.17195,2.17195,2.17149,2.17149,7000000.0
2009-03-05 07:08:00,2.17163,2.17222,2.17163,2.17206,10000000.0
2009-03-05 07:09:00,2.17206,2.17212,2.17171,2.17212,7000000.0
2009-03-05 07:10:00,2.17196,2.17206,2.17193,2.17205,9000000.0
2009-03-05 07:11:00,2.1722,2.17251,2.1722,2.17238,7000000.0
2009-03-05 07:12:00,2.17218,2.17232,2.17207,2.17226,8000000.0
2009-03-05 07:13:00,2.17222,2.17224,2.17193,2.17193,8000000.0
2009-03-05 07:14:00,2.17197,2.17197,2.17153,2.1717,11000000.0
2009-03-05 07:15:00,2.17471,2.17471,2.17173,2.17173,8000000.0
2009-03-05 07:16:00,2.17162,2.17162,2.17127,2.1715,7000000.0
2009-03-05 07:17:00,2.17137,2.17151,2.17137,2.17141,7000000.0
2009-03-05 07:19:00,2.17133,2.17144,2.17124,2.17138,7000000.0
2009-03-05 07:20:00,2.17143,2.17153,2.17129,2.17153,7000000.0
2009-03-05 07:21:00,2.17146,2.1715,2.1713,2.17137,7000000.0
2009-03-05 07:22:00,2.17135,2.17149,2.17098,2.17139,7000000.0
2009-03-05 07:23:00,2.17131,2.17134,2.17111,2.17113,11000000.0
2009-03-05 07:24:00,2.17104,2.17113,2.17085,2.17091,8000000.0
2009-03-05 07:25:00,2.17089,2.17089,2.17055,2.17055,7000000.0
2009-03-05 07:26:00,2.16999,2.16999,2.16901,2.16901,12000000.0
2009-03-05 07:27:00,2.16848,2.16931,2.16848,2.16931,9000000.0
2009-03-05 07:28:00,2.16947,2.16962,2.16933,2.16959,7000000.0
2009-03-05 07:29:00,2.16979,2.17011,2.16979,2.16981,7000000.0
2009-03-05 07:30:00,2.17093,2.17093,2.16972,2.16972,9000000.0
2009-03-05 07:31:00,2.16901,2.16948,2.16901,2.16944,10000000.0
2009-03-05 07:32:00,2.16918,2.16946,2.16918,2.16946,8000000.0
2009-03-05 07:33:00,2.16952,2.16952,2.16918,2.16937,9000000.0
2009-03-05 07:34:00,2.16956,2.16966,2.16925,2.16961,9000000.0
2009-03-05 07:35:00,2.16955,2.17002,2.16955,2.16993,7000000.0
2009-03-05 07:36:00,2.17025,2.1706,2.17005,2.1706,10000000.0
2009-03-05 07:37:00,2.17055,2.17055,2.1701,2.1701,9000000.0
2009-03-05 07:38:00,2.17019,2.17019,2.16977,2.16981,8000000.0
2009-03-05 07:39:00,2.16959,2.16977,2.16941,2.16949,11000000.0
2009-03-05 07:40:00,2.16959,2.17,2.16949,2.16988,11000000.0
2009-03-05 07:41:00,2.17013,2.17017,2.1699,2.17009,8000000.0
2009-03-05 07:42:00,2.17008,2.17021,2.16983,2.17015,9000000.0
2009-03-05 07:43:00,2.17032,2.17053,2.17014,2.17018,8000000.0
2009-03-05 07:44:00,2.17034,2.1717,2.17034,2.1717,8000000.0
2009-03-05 07:45:00,2.17052,2.17058,2.17043,2.17043,7000000.0
2009-03-05 07:46:00,2.17002,2.17012,2.16985,2.16989,7000000.0
2009-03-05 07:47:00,2.1697,2.17011,2.1697,2.16993,8000000.0
2009-03-05 07:48:00,2.17002,2.17002,2.16981,2.16996,10000000.0
2009-03-05 07:49:00,2.16964,2.17014,2.16964,2.17013,7000000.0
2009-03-05 07:50:00,2.16999,2.17003,2.16946,2.17003,9000000.0
2009-03-05 07:51:00,2.16993,2.16993,2.16963,2.16988,8000000.0
2009-03-05 07:52:00,2.16985,2.16993,2.16937,2.16976,11000000.0
2009-03-05 07:53:00,2.16933,2.16946,2.16931,2.16935,7000000.0
2009-03-05 07:54:00,2.16943,2.16964,2.16911,2.16935,7000000.0
2009-03-05 07:55:00,2.16945,2.16957,2.16923,2.16946,10000000.0
2009-03-05 07:57:00,2.16916,2.16916,2.16851,2.16851,8000000.0
2009-03-05 07:58:00,2.16834,2.16834,2.16801,2.16801,8000000.0
2009-03-05 07:59:00,2.16775,2.16782,2.16756,2.16777,7000000.0
2009-03-05 08:00:00,2.16901,2.16901,2.16781,2.1679,8000000.0
2009-03-05 08:01:00,2.16802,2.16802,2.1674,2.1674,7000000.0
2009-03-05 08:02:00,2.16763,2.16763,2.16689,2.16706,9000000.0
2009-03-05 08:03:00,2.16685,2.16698,2.16654,2.16654,10000000.0
2009-03-05 08:04:00,2.1662,2.1667,2.1662,2.16623,7000000.0
2009-03-05 08:05:00,2.16605,2.16605,2.16493,2.16517,5000000.0
2009-03-05 08:06:00,2.16542,2.16542,2.16519,2.16538,7000000.0
2009-03-05 08:07:00,2.16549,2.16591,2.16522,2.16584,7000000.0
2009-03-05 08:08:00,2.1658,2.1658,2.16501,2.1651,7000000.0
2009-03-05 08:09:00,2.16497,2.16618,2.16497,2.16618,8000000.0
2009-03-05 08:10:00,2.16638,2.16738,2.16627,2.16627,9000000.0
2009-03-05 08:11:00,2.16632,2.16819,2.16568,2.16819,10000000.0
2009-03-05 08:12:00,2.1689,2.16909,2.16885,2.16887,7000000.0
2009-03-05 08:13:00,2.16852,2.16917,2.16847,2.16917,9000000.0
2009-03-05 08:14:00,2.16934,2.16949,2.16879,2.16879,11000000.0
2009-03-05 08:15:00,2.16961,2.16961,2.16694,2.16694,10000000.0
2009-03-05 08:16:00,2.16679,2.16877,2.16679,2.16877,7000000.0
2009-03-05 08:17:00,2.16897,2.16918,2.16889,2.16895,9000000.0
2009-03-05 08:18:00,2.16891,2.16891,2.16847,2.16848,12000000.0
2009-03-05 08:19:00,2.16844,2.1685,2.16793,2.16829,9000000.0
2009-03-05 08:20:00,2.16835,2.16839,2.16822,2.16825,9000000.0
2009-03-05 08:21:00,2.16844,2.16884,2.16814,2.16884,9000000.0
2009-03-05 08:22:00,2.16885,2.16885,2.16729,2.16729,8000000.0
2009-03-05 08:23:00,2.16684,2.16711,2.16672,2.167,9000000.0
2009-03-05 08:24:00,2.16714,2.16714,2.16622,2.16622,11000000.0
2009-03-05 08:25:00,2.16656,2.16716,2.16652,2.16716,8000000.0
2009-03-05 08:26:00,2.16706,2.16719,2.16703,2.16705,10000000.0
2009-03-05 08:27:00,2.16688,2.16704,2.1666,2.16704,10000000.0
2009-03-05 08:28:00,2.16776,2.16776,2.16729,2.16756,8000000.0
2009-03-05 08:29:00,2.16847,2.1696,2.1684,2.1696,8000000.0
2009-03-05 08:30:00,2.17064,2.17119,2.16869,2.16869,7000000.0
2009-03-05 08:31:00,2.16846,2.16846,2.16723,2.16723,10000000.0
2009-03-05 08:32:00,2.16692,2.16692,2.16642,2.16689,10000000.0
2009-03-05 08:33:00,2.16699,2.16705,2.16662,2.16662,11000000.0
2009-03-05 08:34:00,2.16688,2.16738,2.16688,2.16726,7000000.0
2009-03-05 08:35:00,2.16718,2.16728,2.16692,2.16694,10000000.0
2009-03-05 08:36:00,2.16684,2.16684,2.16645,2.16653,8000000.0
2009-03-05 08:37:00,2.16666,2.16666,2.16579,2.16579,11000000.0
2009-03-05 08:38:00,2.16562,2.16567,2.16461,2.16463,10000000.0
2009-03-05 08:39:00,2.16492,2.1655,2.16485,2.1651,11000000.0
2009-03-05 08:40:00,2.16623,2.16625,2.16553,2.16618,9000000.0
2009-03-05 08:41:00,2.16626,2.16626,2.16566,2.16582,10000000.0
2009-03-05 08:42:00,2.16574,2.16576,2.16554,2.16575,8000000.0
2009-03-05 08:43:00,2.16596,2.16664,2.16596,2.16645,10000000.0
2009-03-05 08:44:00,2.16663,2.16692,2.1666,2.16683,10000000.0
2009-03-05 08:45:00,2.16849,2.16849,2.16695,2.16701,10000000.0
2009-03-05 08:46:00,2.16692,2.16733,2.16684,2.16726,12000000.0
2009-03-05 08:47:00,2.16705,2.16705,2.16551,2.16551,9000000.0
2009-03-05 08:48:00,2.16528,2.16555,2.16504,2.16543,8000000.0
2009-03-05 08:49:00,2.16541,2.16636,2.16541,2.16636,8000000.0
2009-03-05 08:50:00,2.16637,2.1665,2.16632,2.16643,11000000.0
2009-03-05 08:51:00,2.16653,2.16707,2.16653,2.16691,10000000.0
2009-03-05 08:52:00,2.1668,2.1668,2.16605,2.16642,7000000.0
2009-03-05 08:53:00,2.16603,2.16603,2.16574,2.16577,9000000.0
2009-03-05 08:54:00,2.16591,2.1664,2.16591,2.16614,9000000.0
2009-03-05 08:55:00,2.16624,2.16675,2.16588,2.16648,10000000.0
2009-03-05 08:56:00,2.16661,2.16691,2.16653,2.16691,10000000.0
2009-03-05 08:57:00,2.16686,2.16732,2.16674,2.16732,7000000.0
2009-03-05 08:58:00,2.16746,2.16746,2.16694,2.16696,11000000.0
2009-03-05 08:59:00,2.1666,2.16673,2.16552,2.16552,9000000.0
2009-03-05 09:00:00,2.16687,2.16687,2.16519,2.16627,8000000.0
2009-03-05 09:01:00,2.16618,2.16958,2.16608,2.16733,8000000.0
2009-03-05 09:02:00,2.16771,2.17022,2.16757,2.16757,7000000.0
2009-03-05 09:03:00,2.17006,2.17056,2.16872,2.17048,11000000.0
2009-03-05 09:04:00,2.16798,2.16986,2.16665,2.16665,7000000.0
2009-03-05 09:05:00,2.16925,2.17039,2.16772,2.17039,11000000.0
2009-03-05 09:06:00,2.16965,2.1729,2.16848,2.1729,8000000.0
2009-03-05 09:07:00,2.17121,2.17121,2.16849,2.17063,7000000.0
2009-03-05 09:08:00,2.16664,2.1685,2.16579,2.1662,8000000.0
2009-03-05 09:09:00,2.16641,2.17036,2.1664,2.17036,11000000.0
2009-03-05 09:10:00,2.16731,2.17026,2.16692,2.17026,12000000.0
2009-03-05 09:11:00,2.17133,2.17134,2.16849,2.17088,8000000.0
2009-03-05 09:12:00,2.16798,2.1717,2.16798,2.1717,8000000.0
2009-03-05 09:13:00,2.16869,2.17009,2.16774,2.16775,7000000.0
2009-03-05 09:14:00,2.16836,2.17211,2.16836,2.17211,8000000.0
2009-03-05 09:15:00,2.17082,2.17194,2.16885,2.16921,8000000.0
2009-03-05 09:16:00,2.17375,2.17375,2.16974,2.16974,10000000.0
2009-03-05 09:17:00,2.17078,2.17207,2.16945,2.17207,11000000.0
2009-03-05 09:18:00,2.17276,2.17276,2.16862,2.16862,9000000.0
2009-03-05 09:19:00,2.17309,2.17324,2.16837,2.16837,7000000.0
2009-03-05 09:20:00,2.16977,2.17154,2.16871,2.16908,8000000.0
2009-03-05 09:21:00,2.1704,2.17186,2.16865,2.16865,9000000.0
2009-03-05 09:22:00,2.17215,2.17215,2.16916,2.16916,11000000.0
2009-03-05 09:23:00,2.16899,2.173,2.16899,2.173,7000000.0
2009-03-05 09:24:00,2.16903,2.17374,2.16903,2.17374,7000000.0
2009-03-05 09:25:00,2.17243,2.17243,2.16971,2.17184,7000000.0
2009-03-05 09:26:00,2.17136,2.17166,2.16918,2.16918,9000000.0
2009-03-05 09:27:00,2.1683,2.1723,2.16829,2.16936,13000000.0
2009-03-05 09:28:00,2.16879,2.17171,2.16876,2.16896,8000000.0
2009-03-05 09:29:00,2.17179,2.17272,2.16954,2.17272,7000000.0
2009-03-05 09:30:00,2.17016,2.17268,2.16979,2.17023,9000000.0
2009-03-05 09:31:00,2.17252,2.17305,2.17084,2.17305,10000000.0
2009-03-05 09:32:00,2.16885,2.17245,2.16885,2.16938,10000000.0
2009-03-05 09:33:00,2.16957,2.17198,2.16891,2.17198,10000000.0
2009-03-05 09:34:00,2.17097,2.1711,2.16884,2.16884,8000000.0
2009-03-05 09:35:00,2.17099,2.17099,2.16808,2.16808,10000000.0
2009-03-05 09:36:00,2.17025,2.17025,2.16738,2.17004,7000000.0
2009-03-05 09:37:00,2.16729,2.16979,2.16651,2.16651,9000000.0
2009-03-05 09:38:00,2.1659,2.16966,2.16552,2.16966,8000000.0
2009-03-05 09:39:00,2.16716,2.16922,2.16716,2.16716,10000000.0
2009-03-05 09:40:00,2.16983,2.16983,2.16699,2.16699,7000000.0
2009-03-05 09:41:00,2.16634,2.16893,2.16527,2.16527,8000000.0
2009-03-05 09:42:00,2.16735,2.16822,2.16542,2.16542,11000000.0
2009-03-05 09:43:00,2.16798,2.16798,2.16533,2.16743,7000000.0
2009-03-05 09:44:00,2.16687,2.16695,2.16436,2.16436,9000000.0
2009-03-05 09:45:00,2.16653,2.1676,2.16583,2.1676,7000000.0
2009-03-05 09:46:00,2.16376,2.1682,2.16376,2.16807,8000000.0
2009-03-05 09:47:00,2.1636,2.16838,2.1636,2.16838,10000000.0
2009-03-05 09:48:00,2.1642,2.16732,2.16418,2.16454,9000000.0
2009-03-05 09:49:00,2.16803,2.16823,2.16401,2.16415,9000000.0
2009-03-05 09:50:00,2.16881,2.16893,2.16495,2.16495,9000000.0
2009-03-05 09:51:00,2.16939,2.16939,2.16515,2.16515,9000000.0
2009-03-05 09:52:00,2.16568,2.16874,2.16568,2.16612,8000000.0
2009-03-05 09:53:00,2.16531,2.16818,2.16531,2.16604,9000000.0
2009-03-05 09:54:00,2.16685,2.16876,2.16685,2.16876,7000000.0
2009-03-05 09:55:00,2.16544,2.16946,2.16544,2.16946,7000000.0
2009-03-05 09:56:00,2.16864,2.16967,2.16627,2.16967,7000000.0
2009-03-05 09:57:00,2.17035,2.17053,2.1664,2.1664,7000000.0
2009-03-05 09:58:00,2.169,2.16918,2.16665,2.16665,10000000.0
2009-03-05 09:59:00,2.17027,2.17027,2.16618,2.16619,11000000.0
2009-03-05 10:00:00,2.16861,2.16976,2.16784,2.16976,7000000.0
2009-03-05 10:01:00,2.16623,2.16942,2.16623,2.16673,10000000.0
2009-03-05 10:02:00,2.16999,2.17095,2.16763,2.17095,9000000.0
2009-03-05 10:03:00,2.16815,2.16921,2.16571,2.16571,8000000.0
2009-03-05 10:04:00,2.16891,2.16912,2.16629,2.16629,9000000.0
2009-03-05 10:05:00,2.16996,2.17062,2.16671,2.16922,9000000.0
2009-03-05 10:06:00,2.16558,2.17124,2.16558,2.17122,8000000.0
2009-03-05 10:07:00,2.17038,2.17114,2.16749,2.16749,9000000.0
2009-03-05 10:08:00,2.16816,2.16991,2.16729,2.16769,9000000.0
2009-03-05 10:09:00,2.17234,2.17246,2.16871,2.17135,10000000.0
2009-03-05 10:10:00,2.17088,2.17179,2.16942,2.17179,11000000.0
2009-03-05 10:11:00,2.17121,2.17121,2.16709,2.16739,9000000.0
2009-03-05 10:12:00,2.17194,2.17226,2.16803,2.16815,7000000.0
2009-03-05 10:13:00,2.16843,2.17151,2.16752,2.17066,18000000.0
2009-03-05 10:14:00,2.1681,2.17068,2.16759,2.17068,9000000.0
2009-03-05 10:15:00,2.16815,2.17156,2.16785,2.17156,8000000.0
2009-03-05 10:16:00,2.16876,2.17099,2.16876,2.17099,8000000.0
2009-03-05 10:17:00,2.17039,2.17202,2.16911,2.17202,8000000.0
2009-03-05 10:18:00,2.16916,2.17275,2.16916,2.17275,7000000.0
2009-03-05 10:19:00,2.16964,2.17196,2.16964,2.17196,7000000.0
2009-03-05 10:20:00,2.17274,2.17274,2.17143,2.17147,9000000.0
2009-03-05 10:21:00,2.17137,2.17186,2.17122,2.17156,7000000.0
2009-03-05 10:22:00,2.17168,2.17207,2.17168,2.17207,7000000.0
2009-03-05 10:23:00,2.17159,2.17269,2.17153,2.17203,12000000.0
2009-03-05 10:24:00,2.172,2.1727,2.17191,2.1727,8000000.0
2009-03-05 10:25:00,2.17254,2.17254,2.17168,2.17168,7000000.0
2009-03-05 10:26:00,2.17238,2.17298,2.17166,2.1729,8000000.0
2009-03-05 10:27:00,2.17308,2.17359,2.17203,2.17203,7000000.0
2009-03-05 10:28:00,2.17225,2.17265,2.17168,2.1721,7000000.0
2009-03-05 10:29:00,2.17085,2.17146,2.1706,2.17068,7000000.0
2009-03-05 10:30:00,2.16978,2.17164,2.16978,2.1703,7000000.0
2009-03-05 10:31:00,2.17009,2.17143,2.17009,2.17143,8000000.0
2009-03-05 10:32:00,2.17064,2.17178,2.17009,2.17009,11000000.0
2009-03-05 10:33:00,2.1718,2.17212,2.17109,2.17165,10000000.0
2009-03-05 10:34:00,2.17216,2.17317,2.17216,2.17317,9000000.0
2009-03-05 10:35:00,2.17357,2.17357,2.17227,2.17331,9000000.0
2009-03-05 10:36:00,2.17276,2.17402,2.17241,2.17241,9000000.0
2009-03-05 10:37:00,2.17223,2.17357,2.17203,2.17203,13000000.0
2009-03-05 10:38:00,2.17352,2.17393,2.17283,2.17361,7000000.0
2009-03-05 10:39:00,2.17299,2.17368,2.17294,2.17368,7000000.0
2009-03-05 10:40:00,2.17269,2.173,2.17204,2.17296,8000000.0
2009-03-05 10:41:00,2.17201,2.174,2.17201,2.174,9000000.0
2009-03-05 10:42:00,2.17395,2.17435,2.17319,2.17435,8000000.0
2009-03-05 10:43:00,2.17486,2.17491,2.17303,2.17306,8000000.0
2009-03-05 10:44:00,2.17355,2.17395,2.17293,2.17347,9000000.0
2009-03-05 10:45:00,2.17487,2.17534,2.17271,2.17407,12000000.0
2009-03-05 10:46:00,2.17439,2.17484,2.17349,2.1741,11000000.0
2009-03-05 10:47:00,2.17442,2.17442,2.17291,2.17291,8000000.0
2009-03-05 10:48:00,2.17296,2.17311,2.17235,2.17235,11000000.0
2009-03-05 10:49:00,2.17396,2.17439,2.17294,2.17341,7000000.0
2009-03-05 10:50:00,2.17366,2.17452,2.17341,2.17341,9000000.0
2009-03-05 10:51:00,2.17394,2.17455,2.17351,2.17455,7000000.0
2009-03-05 10:52:00,2.174,2.1753,2.17399,2.1753,9000000.0
2009-03-05 10:53:00,2.1746,2.17477,2.17401,2.17472,8000000.0
2009-03-05 10:54:00,2.17406,2.17553,2.1739,2.17553,10000000.0
2009-03-05 10:55:00,2.17532,2.17671,2.17503,2.17586,11000000.0
2009-03-05 10:56:00,2.17751,2.17762,2.17664,2.1773,8000000.0
2009-03-05 10:57:00,2.17607,2.17698,2.17593,2.17643,7000000.0
2009-03-05 10:58:00,2.17721,2.17721,2.17543,2.17584,8000000.0
2009-03-05 10:59:00,2.17652,2.17658,2.17592,2.17656,8000000.0
2009-03-05 11:00:00,2.17453,2.17709,2.17453,2.17709,8000000.0
2009-03-05 11:01:00,2.17728,2.17801,2.17701,2.17704,10000000.0
2009-03-05 11:02:00,2.17814,2.17828,2.17723,2.17828,8000000.0
2009-03-05 11:03:00,2.17755,2.17786,2.17718,2.1776,8000000.0
2009-03-05 11:04:00,2.17661,2.17722,2.17642,2.17684,7000000.0
2009-03-05 11:05:00,2.17765,2.17765,2.1762,2.1762,9000000.0
2009-03-05 11:06:00,2.17612,2.17687,2.17557,2.17571,10000000.0
2009-03-05 11:07:00,2.17733,2.17786,2.17643,2.17715,11000000.0
2009-03-05 11:08:00,2.17773,2.1781,2.17646,2.17646,7000000.0
2009-03-05 11:09:00,2.17651,2.17754,2.17623,2.1771,9000000.0
2009-03-05 11:10:00,2.17703,2.17746,2.17606,2.17606,8000000.0
2009-03-05 11:11:00,2.17697,2.17698,2.176,2.176,9000000.0
2009-03-05 11:12:00,2.17548,2.17605,2.17519,2.17552,7000000.0
2009-03-05 11:13:00,2.17553,2.17615,2.17516,2.17557,10000000.0
2009-03-05 11:14:00,2.17632,2.17759,2.17632,2.17715,7000000.0
2009-03-05 11:15:00,2.1757,2.17826,2.1757,2.17826,7000000.0
2009-03-05 11:16:00,2.17705,2.17832,2.17705,2.17774,11000000.0
2009-03-05 11:17:00,2.17842,2.17849,2.17748,2.17804,8000000.0
2009-03-05 11:18:00,2.17798,2.1781,2.17667,2.17779,11000000.0
2009-03-05 11:19:00,2.17634,2.17752,2.17617,2.17709,8000000.0
2009-03-05 11:20:00,2.17596,2.1769,2.17576,2.17576,7000000.0
2009-03-05 11:21:00,2.17627,2.1764,2.17517,2.1764,8000000.0
2009-03-05 11:22:00,2.17622,2.17669,2.17481,2.17481,7000000.0
2009-03-05 11:23:00,2.17605,2.17641,2.17541,2.17551,8000000.0
2009-03-05 11:24:00,2.17614,2.17659,2.17575,2.17581,7000000.0
2009-03-05 11:25:00,2.17632,2.17783,2.17632,2.17783,8000000.0
2009-03-05 11:26:00,2.1766,2.17689,2.17496,2.17509,8000000.0
2009-03-05 11:27:00,2.17608,2.1763,2.17431,2.1763,9000000.0
2009-03-05 11:28:00,2.17645,2.17832,2.17621,2.17832,9000000.0
2009-03-05 11:29:00,2.17738,2.1786,2.17725,2.17831,11000000.0
2009-03-05 11:30:00,2.17635,2.17788,2.17635,2.17686,7000000.0
2009-03-05 11:31:00,2.17737,2.17785,2.17704,2.17736,8000000.0
2009-03-05 11:32:00,2.17797,2.17797,2.17571,2.17592,7000000.0
2009-03-05 11:33:00,2.17569,2.17654,2.17511,2.17616,8000000.0
2009-03-05 11:34:00,2.1756,2.17668,2.17524,2.17668,8000000.0
2009-03-05 11:35:00,2.17668,2.17668,2.1749,2.17571,7000000.0
2009-03-05 11:36:00,2.17566,2.17639,2.17512,2.1756,9000000.0
2009-03-05 11:37:00,2.17574,2.17728,2.17574,2.17666,11000000.0
2009-03-05 11:38:00,2.17787,2.17818,2.17587,2.17587,12000000.0
2009-03-05 11:39:00,2.17557,2.17727,2.17524,2.17609,12000000.0
2009-03-05 11:40:00,2.17749,2.17759,2.17598,2.17598,8000000.0
2009-03-05 11:41:00,2.17715,2.17731,2.17561,2.17561,11000000.0
2009-03-05 11:42:00,2.17659,2.17659,2.17517,2.17517,9000000.0
2009-03-05 11:43:00,2.17596,2.17655,2.17553,2.17559,9000000.0
2009-03-05 11:44:00,2.17581,2.17667,2.17566,2.17612,8000000.0
2009-03-05 11:45:00,2.17407,2.17598,2.17407,2.17518,11000000.0
2009-03-05 11:46:00,2.17519,2.17621,2.17508,2.17621,12000000.0
2009-03-05 11:47:00,2.17524,2.17575,2.17438,2.1745,7000000.0
2009-03-05 11:48:00,2.1766,2.1767,2.17496,2.17537,10000000.0
2009-03-05 11:49:00,2.1748,2.17586,2.17448,2.17461,8000000.0
2009-03-05 11:50:00,2.17557,2.17566,2.17431,2.17566,11000000.0
2009-03-05 11:51:00,2.17561,2.17561,2.17464,2.17556,9000000.0
2009-03-05 11:52:00,2.17404,2.17502,2.17368,2.17368,13000000.0
2009-03-05 11:53:00,2.17387,2.17428,2.17356,2.17425,8000000.0
2009-03-05 11:54:00,2.1742,2.17477,2.17383,2.17477,7000000.0
2009-03-05 11:55:00,2.17509,2.17545,2.17452,2.17527,7000000.0
2009-03-05 11:56:00,2.17616,2.17623,2.17493,2.17541,7000000.0
2009-03-05 11:57:00,2.17572,2.17601,2.17406,2.17406,7000000.0
2009-03-05 11:58:00,2.17513,2.1763,2.17477,2.1763,7000000.0
2009-03-05 11:59:00,2.17647,2.17667,2.17515,2.17561,7000000.0
2009-03-05 12:00:00,2.17372,2.17571,2.17372,2.17544,10000000.0
2009-03-05 12:01:00,2.17459,2.17509,2.17378,2.17397,7000000.0
2009-03-05 12:02:00,2.17429,2.17505,2.17379,2.17384,9000000.0
2009-03-05 12:03:00,2.17429,2.17529,2.17429,2.17441,7000000.0
2009-03-05 12:04:00,2.17413,2.17583,2.17401,2.17583,7000000.0
2009-03-05 12:05:00,2.17441,2.17571,2.17441,2.17571,10000000.0
2009-03-05 12:06:00,2.17548,2.17577,2.17461,2.17577,9000000.0
2009-03-05 12:07:00,2.17488,2.17537,2.17435,2.17517,10000000.0
2009-03-05 12:08:00,2.17354,2.17469,2.17331,2.17353,10000000.0
2009-03-05 12:09:00,2.17397,2.17586,2.17397,2.17509,9000000.0
2009-03-05 12:10:00,2.17491,2.17589,2.17488,2.17535,7000000.0
2009-03-05 12:11:00,2.17631,2.17631,2.17361,2.17361,8000000.0
2009-03-05 12:12:00,2.17515,2.17526,2.17399,2.17416,11000000.0
2009-03-05 12:13:00,2.17587,2.17606,2.17479,2.17569,7000000.0
2009-03-05 12:14:00,2.17477,2.17607,2.1746,2.17607,7000000.0
2009-03-05 12:15:00,2.17405,2.17595,2.17405,2.1746,9000000.0
2009-03-05 12:16:00,2.17622,2.17639,2.17489,2.17525,11000000.0
2009-03-05 12:17:00,2.17642,2.17642,2.17498,2.17516,9000000.0
2009-03-05 12:18:00,2.17522,2.17577,2.17494,2.17544,8000000.0
2009-03-05 12:19:00,2.17576,2.17576,2.1741,2.1741,9000000.0
2009-03-05 12:20:00,2.17384,2.1756,2.17378,2.1756,9000000.0
2009-03-05 12:21:00,2.17519,2.17658,2.1748,2.17658,10000000.0
2009-03-05 12:22:00,2.17654,2.17657,2.17505,2.17505,9000000.0
2009-03-05 12:23:00,2.17504,2.17607,2.1744,2.17471,12000000.0
2009-03-05 12:24:00,2.17561,2.17593,2.17514,2.1757,7000000.0
2009-03-05 12:25:00,2.17501,2.17677,2.17489,2.17677,9000000.0
2009-03-05 12:26:00,2.17704,2.17719,2.17572,2.17595,10000000.0
2009-03-05 12:27:00,2.17693,2.1771,2.17615,2.17615,10000000.0
2009-03-05 12:28:00,2.17704,2.1776,2.17656,2.17751,10000000.0
2009-03-05 12:29:00,2.1776,2.17793,2.17702,2.17791,7000000.0
2009-03-05 12:30:00,2.17635,2.17811,2.17563,2.17811,11000000.0
2009-03-05 12:31:00,2.17664,2.1786,2.17664,2.17859,9000000.0
2009-03-05 12:32:00,2.17781,2.179,2.17765,2.179,8000000.0
2009-03-05 12:33:00,2.178,2.17927,2.178,2.17927,10000000.0
2009-03-05 12:34:00,2.17871,2.17882,2.17778,2.17847,11000000.0
2009-03-05 12:35:00,2.17892,2.17918,2.17803,2.17918,8000000.0
2009-03-05 12:36:00,2.17884,2.1795,2.1781,2.17947,10000000.0
2009-03-05 12:37:00,2.17832,2.17915,2.17813,2.17915,9000000.0
2009-03-05 12:38:00,2.17874,2.17961,2.17839,2.17839,7000000.0
2009-03-05 12:39:00,2.1787,2.18064,2.1787,2.18064,7000000.0
2009-03-05 12:40:00,2.18,2.181,2.17984,2.1803,9000000.0
2009-03-05 12:41:00,2.18052,2.18151,2.18052,2.18151,9000000.0
2009-03-05 12:42:00,2.1808,2.18158,2.18056,2.18158,10000000.0
2009-03-05 12:43:00,2.18036,2.1814,2.18036,2.18094,7000000.0
2009-03-05 12:44:00,2.18063,2.18121,2.18023,2.18023,7000000.0
2009-03-05 12:45:00,2.17863,2.18059,2.17863,2.18059,11000000.0
2009-03-05 12:46:00,2.18008,2.1814,2.17997,2.18105,8000000.0
2009-03-05 12:47:00,2.18095,2.1824,2.18095,2.1814,10000000.0
2009-03-05 12:48:00,2.18152,2.1824,2.18091,2.18091,9000000.0
2009-03-05 12:49:00,2.18184,2.18215,2.18068,2.18068,9000000.0
2009-03-05 12:50:00,2.18065,2.1817,2.18046,2.1817,9000000.0
2009-03-05 12:51:00,2.18104,2.1816,2.18049,2.1816,9000000.0
2009-03-05 12:52:00,2.18082,2.1811,2.17982,2.18034,10000000.0
2009-03-05 12:53:00,2.17904,2.18074,2.17904,2.17995,10000000.0
2009-03-05 12:54:00,2.18009,2.18146,2.18009,2.18146,8000000.0
2009-03-05 12:55:00,2.18029,2.18241,2.18009,2.18241,9000000.0
2009-03-05 12:56:00,2.18241,2.1834,2.18165,2.18258,11000000.0
2009-03-05 12:57:00,2.18271,2.18449,2.18271,2.18408,9000000.0
2009-03-05 12:58:00,2.18406,2.18413,2.18295,2.18296,7000000.0
2009-03-05 12:59:00,2.18391,2.18445,2.18337,2.18361,8000000.0
2009-03-05 13:00:00,2.18241,2.18524,2.18241,2.18524,11000000.0
2009-03-05 13:01:00,2.18522,2.18543,2.18427,2.18543,7000000.0
2009-03-05 13:02:00,2.18304,2.18421,2.18275,2.18294,10000000.0
2009-03-05 13:03:00,2.18201,2.18386,2.18201,2.18292,7000000.0
2009-03-05 13:04:00,2.18267,2.18342,2.18267,2.18342,7000000.0
2009-03-05 13:05:00,2.18284,2.18315,2.18206,2.18217,8000000.0
2009-03-05 13:06:00,2.18183,2.18241,2.18148,2.18148,11000000.0
2009-03-05 13:07:00,2.18257,2.18261,2.18143,2.18194,8000000.0
2009-03-05 13:08:00,2.18206,2.18211,2.18058,2.18058,8000000.0
2009-03-05 13:09:00,2.18151,2.18388,2.18106,2.18388,7000000.0
2009-03-05 13:10:00,2.18279,2.18521,2.18279,2.18368,12000000.0
2009-03-05 13:11:00,2.18426,2.18665,2.18368,2.18648,9000000.0
2009-03-05 13:12:00,2.18614,2.1867,2.18572,2.1859,8000000.0
2009-03-05 13:13:00,2.18679,2.18717,2.18574,2.18626,13000000.0
2009-03-05 13:14:00,2.18609,2.18813,2.18596,2.18813,8000000.0
2009-03-05 13:15:00,2.18815,2.18993,2.18704,2.18993,11000000.0
2009-03-05 13:16:00,2.19069,2.19069,2.1885,2.1885,8000000.0
2009-03-05 13:17:00,2.18926,2.19258,2.18908,2.19156,9000000.0
2009-03-05 13:18:00,2.19196,2.19196,2.1911,2.19161,7000000.0
2009-03-05 13:19:00,2.1924,2.1924,2.19062,2.19166,10000000.0
2009-03-05 13:20:00,2.19179,2.19296,2.19148,2.19296,10000000.0
2009-03-05 13:21:00,2.19324,2.19441,2.19207,2.19324,12000000.0
2009-03-05 13:22:00,2.1948,2.20049,2.19476,2.19972,9000000.0
2009-03-05 13:23:00,2.19928,2.19937,2.198,2.198,7000000.0
2009-03-05 13:24:00,2.19816,2.19816,2.19611,2.19618,7000000.0
2009-03-05 13:25:00,2.197,2.197,2.19497,2.19545,9000000.0
2009-03-05 13:26:00,2.19697,2.19757,2.1959,2.1959,10000000.0
2009-03-05 13:27:00,2.1967,2.1969,2.19518,2.19678,11000000.0
2009-03-05 13:28:00,2.19615,2.19732,2.1952,2.1952,9000000.0
2009-03-05 13:29:00,2.19478,2.1953,2.19447,2.19464,7000000.0
2009-03-05 13:30:00,2.19609,2.19609,2.19439,2.19493,7000000.0
2009-03-05 13:31:00,2.1946,2.19691,2.1946,2.19647,7000000.0
2009-03-05 13:32:00,2.19676,2.19726,2.19611,2.19683,9000000.0
2009-03-05 13:33:00,2.19698,2.19743,2.19577,2.19639,7000000.0
2009-03-05 13:34:00,2.19933,2.19994,2.19807,2.19883,8000000.0
2009-03-05 13:35:00,2.19884,2.19941,2.19844,2.19882,9000000.0
2009-03-05 13:36:00,2.2001,2.20012,2.1986,2.19888,10000000.0
2009-03-05 13:37:00,2.19988,2.20355,2.19957,2.20298,8000000.0
2009-03-05 13:38:00,2.20377,2.20377,2.20224,2.20335,7000000.0
2009-03-05 13:39:00,2.2005,2.20268,2.19982,2.19982,9000000.0
2009-03-05 13:40:00,2.19994,2.20095,2.19915,2.20095,10000000.0
2009-03-05 13:41:00,2.20074,2.20225,2.20021,2.20121,9000000.0
2009-03-05 13:42:00,2.20163,2.20248,2.2014,2.2015,10000000.0
2009-03-05 13:43:00,2.20165,2.20517,2.20165,2.20517,7000000.0
2009-03-05 13:44:00,2.20679,2.20873,2.20603,2.20873,8000000.0
2009-03-05 13:45:00,2.20763,2.20937,2.20763,2.20937,7000000.0
2009-03-05 13:46:00,2.20817,2.20956,2.20793,2.20946,9000000.0
2009-03-05 13:47:00,2.20909,2.21241,2.20909,2.21023,15000000.0
2009-03-05 13:48:00,2.21044,2.21044,2.20815,2.20857,10000000.0
2009-03-05 13:49:00,2.20977,2.21083,2.20756,2.20756,10000000.0
2009-03-05 13:50:00,2.2075,2.20784,2.20499,2.20514,8000000.0
2009-03-05 13:51:00,2.20628,2.20636,2.20505,2.20556,9000000.0
2009-03-05 13:52:00,2.20548,2.20548,2.20383,2.20507,11000000.0
2009-03-05 13:53:00,2.20424,2.20573,2.20424,2.20566,11000000.0
2009-03-05 13:54:00,2.20448,2.20551,2.20411,2.20542,8000000.0
2009-03-05 13:55:00,2.20376,2.20467,2.20335,2.20373,7000000.0
2009-03-05 13:56:00,2.20519,2.20609,2.20426,2.20517,7000000.0
2009-03-05 13:57:00,2.20506,2.20608,2.20443,2.20536,8000000.0
2009-03-05 13:58:00,2.20647,2.20755,2.20522,2.20755,12000000.0
2009-03-05 13:59:00,2.20626,2.20764,2.20609,2.20757,8000000.0
2009-03-05 14:00:00,2.20615,2.20917,2.20615,2.20858,7000000.0
2009-03-05 14:01:00,2.20778,2.20814,2.20632,2.20655,11000000.0
2009-03-05 14:02:00,2.20749,2.20761,2.20399,2.20399,12000000.0
2009-03-05 14:03:00,2.2045,2.20472,2.2031,2.2031,9000000.0
2009-03-05 14:04:00,2.20389,2.20389,2.20256,2.20332,7000000.0
2009-03-05 14:05:00,2.20327,2.20329,2.20118,2.20222,8000000.0
2009-03-05 14:06:00,2.20013,2.20175,2.19966,2.20131,11000000.0
2009-03-05 14:07:00,2.1995,2.20068,2.19914,2.19925,8000000.0
2009-03-05 14:08:00,2.20085,2.2018,2.20001,2.2018,10000000.0
2009-03-05 14:09:00,2.20097,2.20181,2.20028,2.20181,8000000.0
2009-03-05 14:10:00,2.20012,2.20084,2.19977,2.2008,8000000.0
2009-03-05 14:11:00,2.20016,2.20067,2.19944,2.20052,10000000.0
2009-03-05 14:12:00,2.19887,2.20099,2.19887,2.19964,7000000.0
2009-03-05 14:13:00,2.19886,2.20116,2.19874,2.19936,13000000.0
2009-03-05 14:14:00,2.19935,2.19975,2.19866,2.19866,8000000.0
2009-03-05 14:15:00,2.19826,2.20067,2.19826,2.19947,10000000.0
2009-03-05 14:16:00,2.19982,2.20022,2.1964,2.19658,12000000.0
2009-03-05 14:17:00,2.19783,2.19783,2.19557,2.19623,8000000.0
2009-03-05 14:18:00,2.19559,2.19642,2.19559,2.19642,7000000.0
2009-03-05 14:19:00,2.19696,2.19726,2.19565,2.19565,8000000.0
2009-03-05 14:20:00,2.19604,2.1962,2.19511,2.19511,8000000.0
2009-03-05 14:21:00,2.19681,2.19755,2.19595,2.19748,11000000.0
2009-03-05 14:22:00,2.1986,2.19921,2.19782,2.19854,9000000.0
2009-03-05 14:23:00,2.19977,2.20089,2.19939,2.1997,7000000.0
2009-03-05 14:24:00,2.19972,2.20107,2.19963,2.20101,7000000.0
2009-03-05 14:25:00,2.20076,2.20197,2.2004,2.20165,7000000.0
2009-03-05 14:26:00,2.20234,2.20234,2.20124,2.20124,9000000.0
2009-03-05 14:27:00,2.20042,2.20116,2.19966,2.20036,7000000.0
2009-03-05 14:28:00,2.20047,2.20196,2.20021,2.20196,11000000.0
2009-03-05 14:29:00,2.2021,2.2021,2.20059,2.20176,9000000.0
2009-03-05 14:30:00,2.20112,2.20247,2.20032,2.20246,7000000.0
2009-03-05 14:31:00,2.20102,2.20269,2.20102,2.20224,10000000.0
2009-03-05 14:32:00,2.20151,2.20171,2.20048,2.20048,7000000.0
2009-03-05 14:33:00,2.20164,2.20195,2.20012,2.20012,9000000.0
2009-03-05 14:34:00,2.20103,2.20104,2.19731,2.19762,10000000.0
2009-03-05 14:35:00,2.19696,2.19785,2.19647,2.19746,7000000.0
2009-03-05 14:36:00,2.19652,2.19691,2.19614,2.19683,11000000.0
2009-03-05 14:37:00,2.19586,2.19629,2.19459,2.19495,7000000.0
2009-03-05 14:38:00,2.1951,2.1951,2.19377,2.19408,7000000.0
2009-03-05 14:39:00,2.19451,2.19537,2.19383,2.1946,10000000.0
2009-03-05 14:40:00,2.19538,2.19668,2.19538,2.19651,7000000.0
2009-03-05 14:41:00,2.19564,2.19729,2.19559,2.19729,8000000.0
2009-03-05 14:42:00,2.19699,2.19969,2.19699,2.1982,14000000.0
2009-03-05 14:43:00,2.1991,2.19965,2.19854,2.19854,10000000.0
2009-03-05 14:44:00,2.19945,2.20026,2.19898,2.20017,8000000.0
2009-03-05 14:45:00,2.19848,2.2035,2.19848,2.2035,10000000.0
2009-03-05 14:46:00,2.20356,2.20392,2.20086,2.20086,8000000.0
2009-03-05 14:47:00,2.20128,2.20128,2.19924,2.20019,12000000.0
2009-03-05 14:48:00,2.20007,2.20007,2.19885,2.19935,7000000.0
2009-03-05 14:49:00,2.19812,2.1994,2.19767,2.19875,10000000.0
2009-03-05 14:50:00,2.19782,2.20046,2.19769,2.20046,8000000.0
2009-03-05 14:51:00,2.19876,2.20127,2.19876,2.19883,9000000.0
2009-03-05 14:52:00,2.20119,2.20119,2.19921,2.20063,9000000.0
2009-03-05 14:53:00,2.19881,2.20123,2.19881,2.20099,11000000.0
2009-03-05 14:54:00,2.19933,2.20058,2.1986,2.1986,9000000.0
2009-03-05 14:55:00,2.19906,2.19906,2.19819,2.19819,9000000.0
2009-03-05 14:56:00,2.19882,2.19923,2.19761,2.19768,7000000.0
2009-03-05 14:57:00,2.19793,2.19971,2.19793,2.19894,10000000.0
2009-03-05 14:58:00,2.19898,2.20024,2.19884,2.19944,9000000.0
2009-03-05 14:59:00,2.19867,2.20016,2.19837,2.19954,8000000.0
2009-03-05 15:00:00,2.19929,2.20129,2.19929,2.20087,7000000.0
2009-03-05 15:01:00,2.20099,2.20191,2.2003,2.2003,8000000.0
2009-03-05 15:02:00,2.20018,2.20144,2.20017,2.20115,7000000.0
2009-03-05 15:03:00,2.20115,2.2015,2.19985,2.19991,9000000.0
2009-03-05 15:04:00,2.20032,2.20223,2.20032,2.20203,11000000.0
2009-03-05 15:05:00,2.20148,2.20169,2.1999,2.19998,7000000.0
2009-03-05 15:06:00,2.20171,2.20176,2.20032,2.20032,11000000.0
2009-03-05 15:07:00,2.20085,2.20343,2.20085,2.20343,11000000.0
2009-03-05 15:08:00,2.20212,2.20266,2.20176,2.20181,8000000.0
2009-03-05 15:09:00,2.20371,2.20443,2.20307,2.2043,7000000.0
2009-03-05 15:10:00,2.20392,2.2067,2.20392,2.20596,10000000.0
2009-03-05 15:11:00,2.20433,2.20562,2.20401,2.20537,7000000.0
2009-03-05 15:12:00,2.20548,2.20596,2.20462,2.20559,11000000.0
2009-03-05 15:13:00,2.20453,2.20532,2.20388,2.20532,9000000.0
2009-03-05 15:14:00,2.20389,2.20792,2.2038,2.20791,10000000.0
2009-03-05 15:15:00,2.20768,2.20835,2.20602,2.20624,11000000.0
2009-03-05 15:16:00,2.20634,2.20661,2.20468,2.20499,11000000.0
2009-03-05 15:17:00,2.2041,2.20463,2.20293,2.20398,7000000.0
2009-03-05 15:18:00,2.20336,2.2037,2.20271,2.2037,7000000.0
2009-03-05 15:19:00,2.20264,2.20377,2.20219,2.20377,10000000.0
2009-03-05 15:20:00,2.20414,2.20517,2.20281,2.20517,11000000.0
2009-03-05 15:21:00,2.20405,2.20511,2.20288,2.20288,11000000.0
2009-03-05 15:22:00,2.20318,2.20369,2.20273,2.20338,9000000.0
2009-03-05 15:23:00,2.203,2.20475,2.203,2.20475,7000000.0
2009-03-05 15:24:00,2.2049,2.2049,2.20347,2.20433,7000000.0
2009-03-05 15:25:00,2.20323,2.20323,2.2021,2.2021,10000000.0
2009-03-05 15:26:00,2.2021,2.20258,2.20117,2.20182,8000000.0
2009-03-05 15:27:00,2.20045,2.2008,2.19994,2.19994,7000000.0
2009-03-05 15:28:00,2.19944,2.20127,2.19944,2.20127,11000000.0
2009-03-05 15:29:00,2.20097,2.20397,2.20097,2.20373,10000000.0
2009-03-05 15:30:00,2.20066,2.20269,2.1997,2.1997,9000000.0
2009-03-05 15:31:00,2.2001,2.20289,2.19972,2.20277,7000000.0
2009-03-05 15:32:00,2.20313,2.20313,2.20162,2.20275,9000000.0
2009-03-05 15:33:00,2.20176,2.20307,2.20137,2.20148,13000000.0
2009-03-05 15:34:00,2.20126,2.20294,2.20126,2.20169,13000000.0
2009-03-05 15:35:00,2.20235,2.20274,2.20095,2.20151,9000000.0
2009-03-05 15:36:00,2.20235,2.20588,2.20204,2.20588,7000000.0
2009-03-05 15:37:00,2.20539,2.2056,2.20445,2.20465,9000000.0
2009-03-05 15:38:00,2.2032,2.20473,2.20281,2.20452,8000000.0
2009-03-05 15:39:00,2.204,2.20469,2.20295,2.20452,9000000.0
2009-03-05 15:40:00,2.2026,2.20349,2.20153,2.20153,11000000.0
2009-03-05 15:41:00,2.20089,2.20672,2.20089,2.20672,9000000.0
2009-03-05 15:42:00,2.20611,2.20656,2.20388,2.20472,10000000.0
2009-03-05 15:43:00,2.20404,2.20451,2.20282,2.20284,10000000.0
2009-03-05 15:44:00,2.20366,2.20373,2.20254,2.20336,7000000.0
2009-03-05 15:45:00,2.20245,2.2032,2.20137,2.20265,11000000.0
2009-03-05 15:46:00,2.20287,2.20338,2.20252,2.20255,7000000.0
2009-03-05 15:47:00,2.20224,2.20265,2.20115,2.20144,7000000.0
2009-03-05 15:48:00,2.20201,2.20201,2.19962,2.19977,7000000.0
2009-03-05 15:49:00,2.20009,2.20057,2.19878,2.19878,8000000.0
2009-03-05 15:50:00,2.19945,2.20032,2.19918,2.20022,7000000.0
2009-03-05 15:51:00,2.1996,2.20033,2.19955,2.20023,7000000.0
2009-03-05 15:52:00,2.20047,2.20081,2.19982,2.20034,8000000.0
2009-03-05 15:53:00,2.20281,2.20327,2.20185,2.20305,8000000.0
2009-03-05 15:54:00,2.20279,2.20279,2.19991,2.20074,8000000.0
2009-03-05 15:55:00,2.20189,2.20189,2.20046,2.20121,7000000.0
2009-03-05 15:56:00,2.20112,2.20123,2.19858,2.19858,7000000.0
2009-03-05 15:57:00,2.19911,2.19941,2.19788,2.19912,10000000.0
2009-03-05 15:58:00,2.19821,2.19856,2.19747,2.19791,9000000.0
2009-03-05 15:59:00,2.19755,2.19795,2.19656,2.19727,7000000.0
2009-03-05 16:00:00,2.19719,2.19991,2.19689,2.19969,9000000.0
2009-03-05 16:01:00,2.19904,2.19949,2.19773,2.19794,9000000.0
2009-03-05 16:02:00,2.19649,2.19753,2.19635,2.19641,9000000.0
2009-03-05 16:03:00,2.19674,2.1973,2.19667,2.1971,11000000.0
2009-03-05 16:04:00,2.19785,2.19785,2.19633,2.19668,8000000.0
2009-03-05 16:05:00,2.19707,2.19707,2.19538,2.19627,8000000.0
2009-03-05 16:06:00,2.19629,2.19629,2.19501,2.19559,10000000.0
2009-03-05 16:07:00,2.19542,2.19572,2.19495,2.19549,7000000.0
2009-03-05 16:08:00,2.19448,2.19629,2.19412,2.19629,11000000.0
2009-03-05 16:09:00,2.19545,2.19642,2.19505,2.19561,10000000.0
2009-03-05 16:10:00,2.1956,2.1956,2.19268,2.19326,8000000.0
2009-03-05 16:11:00,2.1935,2.1935,2.19235,2.19285,12000000.0
2009-03-05 16:12:00,2.19444,2.19493,2.19279,2.19398,7000000.0
2009-03-05 16:13:00,2.19534,2.19709,2.19534,2.19655,8000000.0
2009-03-05 16:14:00,2.1955,2.19575,2.19463,2.19494,8000000.0
2009-03-05 16:15:00,2.19295,2.19514,2.19295,2.19509,10000000.0
2009-03-05 16:16:00,2.19494,2.19603,2.19469,2.19603,9000000.0
2009-03-05 16:17:00,2.19616,2.19616,2.19462,2.19564,11000000.0
2009-03-05 16:18:00,2.19632,2.19676,2.19444,2.1958,10000000.0
2009-03-05 16:19:00,2.19661,2.19728,2.19605,2.19645,10000000.0
2009-03-05 16:20:00,2.19541,2.19601,2.19448,2.19545,10000000.0
2009-03-05 16:21:00,2.19448,2.19691,2.19445,2.19691,12000000.0
2009-03-05 16:22:00,2.19714,2.19714,2.19568,2.19596,7000000.0
2009-03-05 16:23:00,2.19604,2.19633,2.19345,2.19345,8000000.0
2009-03-05 16:24:00,2.19514,2.19514,2.19378,2.19474,8000000.0
2009-03-05 16:25:00,2.19365,2.19583,2.19354,2.19583,11000000.0
2009-03-05 16:26:00,2.19559,2.19678,2.19512,2.19678,7000000.0
2009-03-05 16:27:00,2.19535,2.19729,2.1951,2.19709,7000000.0
2009-03-05 16:28:00,2.19732,2.19764,2.1955,2.19675,9000000.0
2009-03-05 16:29:00,2.1981,2.1986,2.19698,2.19856,8000000.0
2009-03-05 16:30:00,2.19721,2.1981,2.19625,2.19632,7000000.0
2009-03-05 16:31:00,2.19753,2.19968,2.19753,2.19942,8000000.0
2009-03-05 16:32:00,2.19816,2.19938,2.19816,2.19873,11000000.0
2009-03-05 16:33:00,2.19919,2.19928,2.19556,2.1974,12000000.0
2009-03-05 16:34:00,2.19739,2.19834,2.19723,2.19751,7000000.0
2009-03-05 16:35:00,2.19901,2.19948,2.19826,2.19902,10000000.0
2009-03-05 16:36:00,2.19749,2.1983,2.19697,2.19786,10000000.0
2009-03-05 16:37:00,2.19758,2.19758,2.19358,2.19429,8000000.0
2009-03-05 16:38:00,2.19154,2.19629,2.19128,2.19521,9000000.0
2009-03-05 16:39:00,2.19302,2.19467,2.19291,2.19377,10000000.0
2009-03-05 16:40:00,2.19497,2.19497,2.1938,2.19487,9000000.0
2009-03-05 16:41:00,2.19419,2.19512,2.19378,2.19512,10000000.0
2009-03-05 16:42:00,2.19397,2.19626,2.1932,2.195,7000000.0
2009-03-05 16:43:00,2.19639,2.19906,2.19639,2.19761,7000000.0
2009-03-05 16:44:00,2.19753,2.19803,2.19711,2.19743,8000000.0
2009-03-05 16:45:00,2.19709,2.19727,2.19511,2.19592,9000000.0
2009-03-05 16:46:00,2.19598,2.19598,2.19501,2.19565,9000000.0
2009-03-05 16:47:00,2.19509,2.1966,2.19509,2.19579,10000000.0
2009-03-05 16:48:00,2.19522,2.19778,2.19452,2.19778,9000000.0
2009-03-05 16:49:00,2.19585,2.19727,2.19548,2.19664,9000000.0
2009-03-05 16:50:00,2.19701,2.19792,2.19656,2.19701,8000000.0
2009-03-05 16:51:00,2.1981,2.19906,2.19613,2.19906,8000000.0
2009-03-05 16:52:00,2.19703,2.19992,2.19703,2.19889,9000000.0
2009-03-05 16:53:00,2.20049,2.20062,2.19883,2.19968,10000000.0
2009-03-05 16:54:00,2.19792,2.19955,2.19738,2.19939,8000000.0
2009-03-05 16:55:00,2.19748,2.19835,2.19664,2.19664,7000000.0
2009-03-05 16:56:00,2.19737,2.19763,2.19634,2.19756,11000000.0
2009-03-05 16:57:00,2.19676,2.19862,2.19663,2.1975,9000000.0
2009-03-05 16:58:00,2.19779,2.19824,2.19654,2.19803,9000000.0
2009-03-05 16:59:00,2.19736,2.19784,2.19706,2.19723,7000000.0
2009-03-05 17:00:00,2.19787,2.19806,2.19594,2.19684,8000000.0
2009-03-05 17:01:00,2.19592,2.19592,2.19358,2.19492,7000000.0
2009-03-05 17:02:00,2.19435,2.19646,2.19388,2.19534,9000000.0
2009-03-05 17:03:00,2.19561,2.19699,2.19439,2.19676,9000000.0
2009-03-05 17:04:00,2.19497,2.19681,2.1945,2.1945,8000000.0
2009-03-05 17:05:00,2.19454,2.19525,2.19325,2.19385,10000000.0
2009-03-05 17:06:00,2.19366,2.19654,2.19344,2.19654,7000000.0
2009-03-05 17:07:00,2.19589,2.19812,2.19575,2.19778,7000000.0
2009-03-05 17:08:00,2.19748,2.19923,2.19592,2.19921,7000000.0
2009-03-05 17:09:00,2.19942,2.19946,2.19808,2.19885,8000000.0
2009-03-05 17:10:00,2.19899,2.20082,2.1986,2.20082,9000000.0
2009-03-05 17:11:00,2.19935,2.19993,2.1991,2.19924,7000000.0
2009-03-05 17:12:00,2.20105,2.20148,2.19959,2.20148,9000000.0
2009-03-05 17:13:00,2.20046,2.20129,2.20039,2.20129,7000000.0
2009-03-05 17:14:00,2.20126,2.20157,2.20038,2.20157,8000000.0
2009-03-05 17:15:00,2.20139,2.2023,2.19976,2.2023,8000000.0
2009-03-05 17:16:00,2.20364,2.20402,2.20178,2.20286,11000000.0
2009-03-05 17:17:00,2.20162,2.20211,2.20103,2.2011,7000000.0
2009-03-05 17:18:00,2.20103,2.20243,2.20103,2.20243,7000000.0
2009-03-05 17:19:00,2.2027,2.20297,2.20144,2.20158,8000000.0
2009-03-05 17:20:00,2.20308,2.2031,2.20193,2.20277,10000000.0
2009-03-05 17:21:00,2.20295,2.20303,2.20177,2.20284,9000000.0
2009-03-05 17:22:00,2.20202,2.20269,2.20167,2.20182,9000000.0
2009-03-05 17:23:00,2.20238,2.20345,2.20192,2.20345,9000000.0
2009-03-05 17:24:00,2.20263,2.20405,2.20246,2.20246,13000000.0
2009-03-05 17:25:00,2.20328,2.20368,2.20295,2.20354,10000000.0
2009-03-05 17:26:00,2.20349,2.2035,2.20221,2.20282,11000000.0
2009-03-05 17:27:00,2.20274,2.20274,2.20096,2.20119,13000000.0
2009-03-05 17:28:00,2.20153,2.20153,2.19993,2.19993,7000000.0
2009-03-05 17:29:00,2.20084,2.20113,2.2004,2.20084,10000000.0
2009-03-05 17:30:00,2.19911,2.20197,2.19911,2.20184,8000000.0
2009-03-05 17:31:00,2.20117,2.20187,2.20092,2.20092,9000000.0
2009-03-05 17:32:00,2.20108,2.20274,2.20101,2.20229,9000000.0
2009-03-05 17:33:00,2.20055,2.20203,2.20055,2.20144,8000000.0
2009-03-05 17:34:00,2.20296,2.20449,2.20121,2.20449,11000000.0
2009-03-05 17:35:00,2.20391,2.20464,2.20346,2.20399,7000000.0
2009-03-05 17:36:00,2.20499,2.20583,2.20312,2.20312,10000000.0
2009-03-05 17:37:00,2.20386,2.20461,2.2035,2.2046,7000000.0
2009-03-05 17:38:00,2.20387,2.20485,2.20379,2.20411,7000000.0
2009-03-05 17:39:00,2.20564,2.20583,2.20413,2.20413,8000000.0
2009-03-05 17:40:00,2.2041,2.20599,2.2041,2.20599,10000000.0
2009-03-05 17:41:00,2.20682,2.20726,2.20421,2.20475,10000000.0
2009-03-05 17:42:00,2.20485,2.20528,2.2042,2.20447,9000000.0
2009-03-05 17:43:00,2.20361,2.20523,2.20335,2.2052,8000000.0
2009-03-05 17:44:00,2.20439,2.20552,2.20425,2.20504,10000000.0
2009-03-05 17:45:00,2.20488,2.20506,2.20331,2.20445,7000000.0
2009-03-05 17:46:00,2.20541,2.20563,2.2039,2.2039,9000000.0
2009-03-05 17:47:00,2.20479,2.20681,2.20401,2.20681,9000000.0
2009-03-05 17:48:00,2.2063,2.20681,2.20616,2.20678,7000000.0
2009-03-05 17:49:00,2.20522,2.2062,2.20479,2.20603,9000000.0
2009-03-05 17:50:00,2.20457,2.20558,2.20426,2.20536,8000000.0
2009-03-05 17:51:00,2.20511,2.20511,2.20364,2.20456,9000000.0
2009-03-05 17:52:00,2.20376,2.20545,2.20325,2.20447,12000000.0
2009-03-05 17:53:00,2.2046,2.20497,2.20379,2.20486,11000000.0
2009-03-05 17:54:00,2.2043,2.205,2.20362,2.20495,8000000.0
2009-03-05 17:55:00,2.20385,2.20514,2.20379,2.20484,11000000.0
2009-03-05 17:56:00,2.20497,2.20512,2.20347,2.20503,8000000.0
2009-03-05 17:57:00,2.20469,2.20518,2.20392,2.20518,10000000.0
2009-03-05 17:58:00,2.20609,2.20618,2.20447,2.20471,10000000.0
2009-03-05 17:59:00,2.20587,2.20594,2.20409,2.2049,9000000.0
2009-03-05 18:00:00,2.20579,2.20596,2.20493,2.20509,7000000.0
2009-03-05 18:01:00,2.20569,2.20742,2.20522,2.20703,8000000.0
2009-03-05 18:02:00,2.20872,2.20901,2.20652,2.20901,9000000.0
2009-03-05 18:03:00,2.20784,2.20974,2.20741,2.20948,7000000.0
2009-03-05 18:04:00,2.20796,2.20884,2.20733,2.2082,8000000.0
2009-03-05 18:05:00,2.2091,2.21105,2.20843,2.21105,8000000.0
2009-03-05 18:06:00,2.21105,2.21355,2.21072,2.21322,10000000.0
2009-03-05 18:07:00,2.21409,2.21499,2.21386,2.21402,7000000.0
2009-03-05 18:08:00,2.21401,2.2154,2.21348,2.2152,7000000.0
2009-03-05 18:09:00,2.21408,2.21515,2.21262,2.21262,8000000.0
2009-03-05 18:10:00,2.21379,2.21428,2.21308,2.21399,11000000.0
2009-03-05 18:11:00,2.2136,2.2136,2.21133,2.21175,8000000.0
2009-03-05 18:12:00,2.21038,2.21194,2.21001,2.21192,9000000.0
2009-03-05 18:13:00,2.21105,2.21403,2.21105,2.21236,15000000.0
2009-03-05 18:14:00,2.21234,2.21598,2.21234,2.21598,7000000.0
2009-03-05 18:15:00,2.21467,2.22195,2.21467,2.21875,9000000.0
2009-03-05 18:16:00,2.21903,2.22377,2.21863,2.22093,10000000.0
2009-03-05 18:17:00,2.22053,2.22069,2.21709,2.21727,7000000.0
2009-03-05 18:18:00,2.21787,2.21825,2.21551,2.21629,11000000.0
2009-03-05 18:19:00,2.21688,2.21787,2.2158,2.21787,9000000.0
2009-03-05 18:20:00,2.21685,2.21774,2.21653,2.21685,8000000.0
2009-03-05 18:21:00,2.21811,2.21821,2.21602,2.21648,8000000.0
2009-03-05 18:22:00,2.21567,2.21595,2.21275,2.21275,7000000.0
2009-03-05 18:23:00,2.21435,2.21587,2.21383,2.21457,8000000.0
2009-03-05 18:24:00,2.21516,2.21721,2.21516,2.21681,9000000.0
2009-03-05 18:25:00,2.21576,2.21658,2.21496,2.21658,10000000.0
2009-03-05 18:26:00,2.21583,2.21692,2.21573,2.21635,7000000.0
2009-03-05 18:27:00,2.21594,2.21694,2.21577,2.21614,8000000.0
2009-03-05 18:28:00,2.21532,2.21625,2.21506,2.21625,8000000.0
2009-03-05 18:29:00,2.2157,2.21654,2.21553,2.21654,8000000.0
2009-03-05 18:30:00,2.21588,2.21619,2.21484,2.21581,9000000.0
2009-03-05 18:31:00,2.21437,2.21668,2.21437,2.21668,7000000.0
2009-03-05 18:32:00,2.21717,2.21767,2.2159,2.21599,8000000.0
2009-03-05 18:33:00,2.21683,2.21973,2.21657,2.21962,8000000.0
2009-03-05 18:34:00,2.22011,2.22109,2.21921,2.22109,9000000.0
2009-03-05 18:35:00,2.21928,2.2202,2.21858,2.21892,8000000.0
2009-03-05 18:36:00,2.21893,2.21912,2.21615,2.21627,8000000.0
2009-03-05 18:37:00,2.21488,2.21568,2.21422,2.21556,7000000.0
2009-03-05 18:38:00,2.21535,2.21649,2.21513,2.21528,7000000.0
2009-03-05 18:39:00,2.21612,2.21768,2.21584,2.21768,7000000.0
2009-03-05 18:40:00,2.21708,2.21982,2.21708,2.21982,10000000.0
2009-03-05 18:41:00,2.2191,2.21935,2.21723,2.21874,10000000.0
2009-03-05 18:42:00,2.21729,2.21821,2.21729,2.21746,8000000.0
2009-03-05 18:43:00,2.21802,2.21939,2.21767,2.21935,8000000.0
2009-03-05 18:44:00,2.219,2.22078,2.219,2.21982,8000000.0
2009-03-05 18:45:00,2.21766,2.21899,2.21766,2.21874,7000000.0
2009-03-05 18:46:00,2.21802,2.21828,2.21705,2.21729,9000000.0
2009-03-05 18:47:00,2.21825,2.21876,2.21728,2.21777,7000000.0
2009-03-05 18:48:00,2.21891,2.21928,2.21822,2.21822,10000000.0
2009-03-05 18:49:00,2.21917,2.22086,2.21917,2.22062,7000000.0
2009-03-05 18:50:00,2.22334,2.22377,2.22265,2.22371,7000000.0
2009-03-05 18:51:00,2.22448,2.22449,2.22256,2.223,8000000.0
2009-03-05 18:52:00,2.22221,2.22361,2.22221,2.22356,9000000.0
2009-03-05 18:53:00,2.22298,2.2234,2.22237,2.2225,9000000.0
2009-03-05 18:54:00,2.22394,2.22615,2.22267,2.22615,11000000.0
2009-03-05 18:55:00,2.22592,2.22649,2.22508,2.22521,7000000.0
2009-03-05 18:56:00,2.22553,2.22613,2.22493,2.22531,9000000.0
2009-03-05 18:57:00,2.2263,2.2263,2.22515,2.22515,7000000.0
2009-03-05 18:58:00,2.22528,2.22652,2.22523,2.22546,9000000.0
2009-03-05 18:59:00,2.22671,2.23182,2.22671,2.23121,10000000.0
2009-03-05 19:00:00,2.23086,2.2315,2.22762,2.22877,7000000.0
2009-03-05 19:01:00,2.22412,2.22791,2.22385,2.22385,9000000.0
2009-03-05 19:02:00,2.22605,2.22662,2.22426,2.22426,8000000.0
2009-03-05 19:03:00,2.22713,2.22713,2.22335,2.22335,8000000.0
2009-03-05 19:04:00,2.22615,2.22758,2.22473,2.22731,8000000.0
2009-03-05 19:05:00,2.22388,2.2261,2.22344,2.2261,8000000.0
2009-03-05 19:06:00,2.2238,2.22647,2.2238,2.22647,9000000.0
2009-03-05 19:07:00,2.22237,2.22591,2.2223,2.22243,11000000.0
2009-03-05 19:08:00,2.22504,2.22654,2.22337,2.22591,9000000.0
2009-03-05 19:09:00,2.22286,2.22555,2.22262,2.22555,9000000.0
2009-03-05 19:10:00,2.22299,2.22485,2.22299,2.22485,7000000.0
2009-03-05 19:11:00,2.22219,2.22655,2.22219,2.22376,8000000.0
2009-03-05 19:12:00,2.22819,2.22827,2.22419,2.2243,9000000.0
2009-03-05 19:13:00,2.224,2.2281,2.224,2.2281,9000000.0
2009-03-05 19:14:00,2.22359,2.22786,2.22359,2.22485,11000000.0
2009-03-05 19:15:00,2.22528,2.22795,2.22452,2.22569,9000000.0
2009-03-05 19:16:00,2.22938,2.22938,2.22552,2.22734,7000000.0
2009-03-05 19:17:00,2.22459,2.22657,2.22423,2.22657,8000000.0
2009-03-05 19:18:00,2.22387,2.22663,2.22305,2.22305,8000000.0
2009-03-05 19:19:00,2.22579,2.22666,2.22412,2.22666,7000000.0
2009-03-05 19:20:00,2.22529,2.22529,2.22235,2.22487,7000000.0
2009-03-05 19:21:00,2.22223,2.22378,2.22111,2.22135,8000000.0
2009-03-05 19:22:00,2.22582,2.22582,2.22171,2.22171,7000000.0
2009-03-05 19:23:00,2.22496,2.22496,2.2211,2.2213,7000000.0
2009-03-05 19:24:00,2.22261,2.2243,2.22093,2.22093,7000000.0
2009-03-05 19:25:00,2.2241,2.22456,2.22004,2.22004,11000000.0
2009-03-05 19:26:00,2.21877,2.22244,2.21877,2.22244,10000000.0
2009-03-05 19:27:00,2.21854,2.22309,2.21854,2.22309,11000000.0
2009-03-05 19:28:00,2.22264,2.22297,2.22048,2.22297,7000000.0
2009-03-05 19:29:00,2.22344,2.2235,2.21952,2.21952,9000000.0
2009-03-05 19:30:00,2.22042,2.222,2.2197,2.222,8000000.0
2009-03-05 19:31:00,2.21867,2.22285,2.21867,2.22285,7000000.0
2009-03-05 19:32:00,2.21988,2.22332,2.21988,2.22332,8000000.0
2009-03-05 19:33:00,2.22333,2.22338,2.21987,2.21987,7000000.0
2009-03-05 19:34:00,2.22225,2.22349,2.22079,2.22349,11000000.0
2009-03-05 19:35:00,2.22054,2.22228,2.2205,2.22228,7000000.0
2009-03-05 19:36:00,2.22354,2.22356,2.22064,2.22313,10000000.0
2009-03-05 19:37:00,2.22048,2.22223,2.21974,2.21979,7000000.0
2009-03-05 19:38:00,2.22288,2.22395,2.22121,2.22395,9000000.0
2009-03-05 19:39:00,2.2227,2.22357,2.22101,2.22332,8000000.0
2009-03-05 19:40:00,2.2233,2.2233,2.21997,2.22172,8000000.0
2009-03-05 19:41:00,2.21922,2.22051,2.21862,2.22044,7000000.0
2009-03-05 19:42:00,2.21711,2.22182,2.21711,2.22182,9000000.0
2009-03-05 19:43:00,2.21879,2.22095,2.21879,2.22095,8000000.0
2009-03-05 19:44:00,2.22086,2.22086,2.21848,2.21848,9000000.0
2009-03-05 19:45:00,2.21881,2.22108,2.2174,2.2174,11000000.0
2009-03-05 19:46:00,2.22092,2.22092,2.2172,2.2172,7000000.0
2009-03-05 19:47:00,2.21938,2.21943,2.2163,2.2163,9000000.0
2009-03-05 19:48:00,2.2195,2.2195,2.21595,2.21625,38000000.0
2009-03-05 19:49:00,2.21645,2.21893,2.21582,2.21884,14000000.0
2009-03-05 19:50:00,2.21568,2.21929,2.21568,2.21929,20000000.0
2009-03-05 19:51:00,2.21571,2.21908,2.21571,2.21908,28000000.0
2009-03-05 19:52:00,2.21554,2.22024,2.21554,2.22024,14000000.0
2009-03-05 19:53:00,2.21644,2.22044,2.21644,2.22044,13000000.0
2009-03-05 19:54:00,2.21706,2.2202,2.21706,2.2202,27000000.0
2009-03-05 19:55:00,2.21672,2.21994,2.21672,2.21675,20000000.0
2009-03-05 19:56:00,2.21599,2.21888,2.21575,2.21575,10000000.0
2009-03-05 19:57:00,2.21913,2.21932,2.21571,2.21932,17000000.0
2009-03-05 19:58:00,2.21594,2.22227,2.2159,2.22227,18000000.0
2009-03-05 19:59:00,2.21977,2.22206,2.21977,2.22014,7000000.0
2009-03-05 20:00:00,2.22384,2.22402,2.21979,2.2199,10000000.0
2009-03-05 20:01:00,2.21976,2.22411,2.21973,2.22411,16000000.0
2009-03-05 20:02:00,2.22021,2.22368,2.21996,2.22081,12000000.0
2009-03-05 20:03:00,2.22005,2.22364,2.22001,2.22364,15000000.0
2009-03-05 20:04:00,2.2206,2.2245,2.22058,2.22094,25000000.0
2009-03-05 20:05:00,2.22458,2.22458,2.22103,2.22455,19000000.0
2009-03-05 20:06:00,2.22449,2.22449,2.22075,2.22075,26000000.0
2009-03-05 20:07:00,2.223,2.2237,2.22089,2.22089,10000000.0
2009-03-05 20:08:00,2.22528,2.22528,2.2216,2.22427,10000000.0
2009-03-05 20:09:00,2.22154,2.22429,2.22094,2.22113,13000000.0
2009-03-05 20:10:00,2.22461,2.22461,2.22077,2.22404,12000000.0
2009-03-05 20:11:00,2.22133,2.22525,2.22133,2.22525,15000000.0
2009-03-05 20:12:00,2.22217,2.22544,2.22217,2.22544,13000000.0
2009-03-05 20:13:00,2.22551,2.22551,2.2217,2.2217,12000000.0
2009-03-05 20:14:00,2.22444,2.22482,2.2209,2.22397,16000000.0
2009-03-05 20:15:00,2.222,2.22397,2.22024,2.22317,17000000.0
2009-03-05 20:16:00,2.21946,2.22309,2.21912,2.22309,14000000.0
2009-03-05 20:17:00,2.2194,2.22342,2.2194,2.22342,13000000.0
2009-03-05 20:18:00,2.21955,2.22487,2.21955,2.22137,29000000.0
2009-03-05 20:19:00,2.22248,2.22398,2.22139,2.22139,5000000.0
2009-03-05 20:20:00,2.21989,2.22343,2.21886,2.22272,35000000.0
2009-03-05 20:21:00,2.22284,2.22637,2.21929,2.22475,33000000.0
2009-03-05 20:22:00,2.22438,2.22438,2.22051,2.22374,13000000.0
2009-03-05 20:23:00,2.22025,2.2252,2.22025,2.2252,28000000.0
2009-03-05 20:24:00,2.22169,2.22479,2.22105,2.22479,11000000.0
2009-03-05 20:25:00,2.225,2.22606,2.2221,2.22606,8000000.0
2009-03-05 20:26:00,2.22659,2.22659,2.22263,2.22594,26000000.0
2009-03-05 20:27:00,2.22633,2.227,2.22304,2.22646,31000000.0
2009-03-05 20:28:00,2.22348,2.2266,2.22256,2.22256,10000000.0
2009-03-05 20:29:00,2.22195,2.22622,2.22195,2.22596,18000000.0
2009-03-05 20:30:00,2.22453,2.22607,2.22329,2.22607,10000000.0
2009-03-05 20:31:00,2.22306,2.22591,2.22204,2.22591,14000000.0
2009-03-05 20:32:00,2.22632,2.22659,2.22241,2.22627,16000000.0
2009-03-05 20:33:00,2.22287,2.22666,2.22262,2.2231,19000000.0
2009-03-05 20:34:00,2.22314,2.22738,2.22314,2.22709,11000000.0
2009-03-05 20:35:00,2.22618,2.22665,2.22468,2.22665,5000000.0
2009-03-05 20:36:00,2.22643,2.22689,2.22434,2.22434,10000000.0
2009-03-05 20:37:00,2.22392,2.22725,2.22392,2.22394,24000000.0
2009-03-05 20:38:00,2.22744,2.22767,2.22445,2.22767,28000000.0
2009-03-05 20:39:00,2.22468,2.2277,2.22444,2.22444,20000000.0
2009-03-05 20:40:00,2.22818,2.22877,2.22501,2.22536,25000000.0
2009-03-05 20:41:00,2.22811,2.22811,2.22487,2.22487,7000000.0
2009-03-05 20:42:00,2.22883,2.22913,2.22436,2.22436,7000000.0
2009-03-05 20:43:00,2.22498,2.22863,2.22464,2.22464,15000000.0
2009-03-05 20:44:00,2.22566,2.22988,2.22551,2.22862,13000000.0
2009-03-05 20:45:00,2.22548,2.22866,2.22519,2.22866,14000000.0
2009-03-05 20:46:00,2.225,2.22891,2.2249,2.2251,24000000.0
2009-03-05 20:47:00,2.22539,2.22901,2.22539,2.22901,13000000.0
2009-03-05 20:48:00,2.22586,2.22989,2.22567,2.22943,17000000.0
2009-03-05 20:49:00,2.22618,2.23317,2.22618,2.22985,13000000.0
2009-03-05 20:50:00,2.23034,2.23402,2.22928,2.23238,14000000.0
2009-03-05 20:51:00,2.2284,2.23224,2.22839,2.23224,8000000.0
2009-03-05 20:52:00,2.23294,2.23304,2.22969,2.23304,16000000.0
2009-03-05 20:53:00,2.22946,2.23196,2.22848,2.23188,13000000.0
2009-03-05 20:54:00,2.23203,2.23254,2.22844,2.23254,14000000.0
2009-03-05 20:55:00,2.23286,2.23286,2.22953,2.2328,14000000.0
2009-03-05 20:56:00,2.23246,2.23256,2.22897,2.23256,13000000.0
2009-03-05 20:57:00,2.23305,2.23305,2.22913,2.23052,7000000.0
2009-03-05 20:58:00,2.22715,2.23208,2.22715,2.23208,15000000.0
2009-03-05 20:59:00,2.23194,2.23194,2.2266,2.2266,14000000.0
2009-03-05 21:00:00,2.22815,2.2306,2.22678,2.22697,13000000.0
2009-03-05 21:01:00,2.22659,2.23055,2.22659,2.23055,17000000.0
2009-03-05 21:02:00,2.23029,2.23029,2.22666,2.22666,11000000.0
2009-03-05 21:03:00,2.23037,2.23037,2.22705,2.22975,9000000.0
2009-03-05 21:04:00,2.23034,2.23047,2.22654,2.22654,15000000.0
2009-03-05 21:05:00,2.22632,2.22948,2.22599,2.22599,11000000.0
2009-03-05 21:06:00,2.2287,2.2287,2.226,2.226,10000000.0
2009-03-05 21:07:00,2.22587,2.23093,2.22587,2.23078,7000000.0
2009-03-05 21:08:00,2.23079,2.23104,2.22766,2.23022,12000000.0
2009-03-05 21:09:00,2.22974,2.23012,2.22846,2.22854,7000000.0
2009-03-05 21:10:00,2.22779,2.23174,2.22779,2.23174,10000000.0
2009-03-05 21:11:00,2.23227,2.23232,2.22837,2.22837,10000000.0
2009-03-05 21:12:00,2.23144,2.23329,2.23027,2.23317,10000000.0
2009-03-05 21:13:00,2.23386,2.23429,2.229,2.22905,9000000.0
2009-03-05 21:14:00,2.22859,2.2327,2.22859,2.23265,8000000.0
2009-03-05 21:15:00,2.23225,2.23225,2.22858,2.22858,9000000.0
2009-03-05 21:16:00,2.22795,2.23123,2.2277,2.2285,11000000.0
2009-03-05 21:17:00,2.23134,2.23234,2.22993,2.23234,8000000.0
2009-03-05 21:18:00,2.23269,2.23269,2.22802,2.22802,10000000.0
2009-03-05 21:19:00,2.22818,2.23261,2.22818,2.23237,8000000.0
2009-03-05 21:20:00,2.22715,2.23133,2.2271,2.23133,11000000.0
2009-03-05 21:21:00,2.23045,2.23329,2.22915,2.2319,9000000.0
2009-03-05 21:22:00,2.23041,2.23349,2.22932,2.23349,8000000.0
2009-03-05 21:23:00,2.23236,2.23381,2.23098,2.23381,8000000.0
2009-03-05 21:24:00,2.22912,2.2317,2.22912,2.23003,7000000.0
2009-03-05 21:25:00,2.2296,2.23373,2.2296,2.23037,11000000.0
2009-03-05 21:26:00,2.23401,2.2352,2.23028,2.23264,11000000.0
2009-03-05 21:27:00,2.23618,2.23755,2.23479,2.23755,7000000.0
2009-03-05 21:28:00,2.23316,2.2385,2.23316,2.23471,8000000.0
2009-03-05 21:29:00,2.23933,2.2408,2.23527,2.2368,9000000.0
2009-03-05 21:30:00,2.2416,2.2416,2.23733,2.24037,10000000.0
2009-03-05 21:31:00,2.24018,2.24018,2.23635,2.23959,8000000.0
2009-03-05 21:32:00,2.24007,2.24037,2.23577,2.23577,7000000.0
2009-03-05 21:33:00,2.24081,2.24156,2.23718,2.23803,11000000.0
2009-03-05 21:34:00,2.24239,2.24245,2.23795,2.23795,7000000.0
2009-03-05 21:35:00,2.24081,2.24213,2.23925,2.24213,9000000.0
2009-03-05 21:36:00,2.23645,2.24019,2.23502,2.23982,7000000.0
2009-03-05 21:37:00,2.23644,2.23783,2.23479,2.23567,7000000.0
2009-03-05 21:38:00,2.23591,2.23753,2.23147,2.23342,9000000.0
2009-03-05 21:39:00,2.23295,2.24084,2.23185,2.24084,7000000.0
2009-03-05 21:40:00,2.24048,2.24048,2.23693,2.23693,8000000.0
2009-03-05 21:41:00,2.23946,2.2403,2.23781,2.2403,10000000.0
2009-03-05 21:42:00,2.2396,2.2413,2.23816,2.2413,8000000.0
2009-03-05 21:43:00,2.23693,2.24085,2.23692,2.24085,11000000.0
2009-03-05 21:44:00,2.23832,2.24016,2.236,2.24016,7000000.0
2009-03-05 21:45:00,2.23953,2.24258,2.23904,2.24258,8000000.0
2009-03-05 21:46:00,2.23934,2.24325,2.23934,2.24325,7000000.0
2009-03-05 21:47:00,2.24258,2.24258,2.23917,2.24237,9000000.0
2009-03-05 21:48:00,2.23829,2.24124,2.23829,2.23949,7000000.0
2009-03-05 21:49:00,2.23944,2.245,2.23944,2.24196,9000000.0
2009-03-05 21:50:00,2.24121,2.24466,2.24075,2.24107,10000000.0
2009-03-05 21:51:00,2.24127,2.2436,2.24044,2.2436,10000000.0
2009-03-05 21:52:00,2.244,2.24411,2.23982,2.23982,8000000.0
2009-03-05 21:53:00,2.24257,2.24257,2.23926,2.24141,7000000.0
2009-03-05 21:54:00,2.23916,2.24202,2.23895,2.24202,8000000.0
2009-03-05 21:55:00,2.24326,2.24326,2.23912,2.24028,7000000.0
2009-03-05 21:56:00,2.23678,2.24233,2.23678,2.23971,10000000.0
2009-03-05 21:57:00,2.24259,2.24328,2.24054,2.24295,9000000.0
2009-03-05 21:58:00,2.23986,2.24185,2.2388,2.23961,11000000.0
2009-03-05 21:59:00,2.24047,2.24286,2.24043,2.24286,8000000.0
2009-03-05 22:00:00,2.24123,2.243,2.23891,2.243,38000000.0
2009-03-05 22:01:00,2.24273,2.24297,2.23986,2.24297,13000000.0
2009-03-05 22:02:00,2.23981,2.24293,2.23925,2.24293,19000000.0
2009-03-05 22:03:00,2.24276,2.24308,2.23998,2.24308,10000000.0
2009-03-05 22:04:00,2.2427,2.24396,2.24004,2.24396,13000000.0
2009-03-05 22:05:00,2.23973,2.24338,2.23945,2.24029,14000000.0
2009-03-05 22:06:00,2.24021,2.24357,2.24021,2.24062,32000000.0
2009-03-05 22:07:00,2.24093,2.24442,2.24093,2.24134,9000000.0
2009-03-05 22:08:00,2.2447,2.24475,2.24145,2.24475,16000000.0
2009-03-05 22:09:00,2.24137,2.24429,2.23953,2.24244,17000000.0
2009-03-05 22:10:00,2.23849,2.24237,2.23849,2.23911,13000000.0
2009-03-05 22:11:00,2.24299,2.24323,2.24055,2.24216,7000000.0
2009-03-05 22:12:00,2.24337,2.24345,2.24048,2.24206,7000000.0
2009-03-05 22:13:00,2.23976,2.24099,2.23826,2.23826,9000000.0
2009-03-05 22:14:00,2.2421,2.2421,2.23904,2.23915,17000000.0
2009-03-05 22:15:00,2.24067,2.24276,2.23941,2.23967,17000000.0
2009-03-05 22:16:00,2.24298,2.24298,2.23953,2.24296,30000000.0
2009-03-05 22:17:00,2.23877,2.24174,2.23877,2.23914,9000000.0
2009-03-05 22:18:00,2.24287,2.24296,2.23866,2.23874,9000000.0
2009-03-05 22:19:00,2.24258,2.24258,2.23862,2.24203,15000000.0
2009-03-05 22:20:00,2.24243,2.24243,2.2379,2.23804,9000000.0
2009-03-05 22:21:00,2.23889,2.24213,2.23868,2.24213,16000000.0
2009-03-05 22:22:00,2.23935,2.24177,2.23888,2.24177,11000000.0
2009-03-05 22:23:00,2.24167,2.24167,2.23743,2.23743,10000000.0
2009-03-05 22:24:00,2.24093,2.24114,2.23773,2.24114,11000000.0
2009-03-05 22:25:00,2.24105,2.24215,2.2381,2.24215,15000000.0
2009-03-05 22:26:00,2.23831,2.24227,2.23831,2.24199,20000000.0
2009-03-05 22:27:00,2.2386,2.24282,2.2386,2.23975,11000000.0
2009-03-05 22:28:00,2.23913,2.24287,2.23895,2.24287,15000000.0
2009-03-05 22:29:00,2.24271,2.24289,2.23995,2.24289,15000000.0
2009-03-05 22:30:00,2.24093,2.2425,2.23916,2.23917,29000000.0
2009-03-05 22:31:00,2.24264,2.24264,2.23904,2.24226,19000000.0
2009-03-05 22:32:00,2.238,2.24071,2.23782,2.2387,7000000.0
2009-03-05 22:33:00,2.24183,2.24195,2.23802,2.24195,28000000.0
2009-03-05 22:34:00,2.24196,2.24205,2.23829,2.23829,9000000.0
2009-03-05 22:35:00,2.24143,2.24143,2.23673,2.23673,8000000.0
2009-03-05 22:36:00,2.24003,2.24201,2.23869,2.24195,9000000.0
2009-03-05 22:37:00,2.24241,2.24241,2.23901,2.2415,8000000.0
2009-03-05 22:38:00,2.23737,2.2408,2.23737,2.23833,11000000.0
2009-03-05 22:39:00,2.24161,2.24161,2.23715,2.23715,10000000.0
2009-03-05 22:40:00,2.23694,2.24155,2.23694,2.2389,10000000.0
2009-03-05 22:41:00,2.23834,2.24236,2.23834,2.24016,8000000.0
2009-03-05 22:42:00,2.24103,2.24347,2.24083,2.24083,7000000.0
2009-03-05 22:43:00,2.24487,2.24487,2.24094,2.24351,10000000.0
2009-03-05 22:44:00,2.24302,2.24382,2.24034,2.24382,7000000.0
2009-03-05 22:45:00,2.24086,2.24463,2.24086,2.24463,10000000.0
2009-03-05 22:46:00,2.24034,2.24533,2.24022,2.24533,7000000.0
2009-03-05 22:47:00,2.2459,2.2459,2.24204,2.24204,8000000.0
2009-03-05 22:48:00,2.24143,2.24553,2.24143,2.24553,7000000.0
2009-03-05 22:49:00,2.24294,2.24641,2.24294,2.24641,6000000.0
2009-03-05 22:50:00,2.24606,2.24606,2.24172,2.24559,23000000.0
2009-03-05 22:51:00,2.24549,2.24549,2.24232,2.24232,10000000.0
2009-03-05 22:52:00,2.24326,2.24589,2.24313,2.24589,10000000.0
2009-03-05 22:53:00,2.24282,2.24457,2.24194,2.24194,7000000.0
2009-03-05 22:54:00,2.24317,2.24473,2.24223,2.24223,7000000.0
2009-03-05 22:55:00,2.24549,2.24638,2.24397,2.24638,10000000.0
2009-03-05 22:56:00,2.24234,2.24656,2.24234,2.24656,7000000.0
2009-03-05 22:57:00,2.24187,2.2457,2.24187,2.2457,11000000.0
2009-03-05 22:58:00,2.24479,2.24479,2.24264,2.24264,7000000.0
2009-03-05 22:59:00,2.24484,2.24625,2.24361,2.24625,7000000.0
2009-03-05 23:00:00,2.24621,2.24621,2.24258,2.245,9000000.0
2009-03-05 23:01:00,2.24168,2.24524,2.24168,2.24524,7000000.0
2009-03-05 23:02:00,2.2449,2.2449,2.24114,2.24114,11000000.0
2009-03-05 23:03:00,2.24082,2.24484,2.24082,2.24479,9000000.0
2009-03-05 23:04:00,2.24086,2.2446,2.24086,2.2446,7000000.0
2009-03-05 23:05:00,2.24146,2.244,2.24146,2.244,8000000.0
2009-03-05 23:06:00,2.24077,2.2437,2.24077,2.24106,9000000.0
2009-03-05 23:07:00,2.24177,2.24422,2.24177,2.24422,8000000.0
2009-03-05 23:08:00,2.24068,2.24498,2.24068,2.24498,8000000.0
2009-03-05 23:09:00,2.24225,2.24385,2.24106,2.24106,7000000.0
2009-03-05 23:10:00,2.24202,2.24614,2.24202,2.24614,8000000.0
2009-03-05 23:11:00,2.24225,2.24564,2.24225,2.24564,9000000.0
2009-03-05 23:12:00,2.24306,2.24626,2.24306,2.24626,10000000.0
2009-03-05 23:13:00,2.24274,2.24621,2.24274,2.24275,11000000.0
2009-03-05 23:14:00,2.24573,2.24645,2.24347,2.24645,8000000.0
2009-03-05 23:15:00,2.24379,2.24666,2.24327,2.24666,7000000.0
2009-03-05 23:16:00,2.24309,2.24665,2.24309,2.24385,11000000.0
2009-03-05 23:17:00,2.24404,2.24694,2.24394,2.24394,8000000.0
2009-03-05 23:18:00,2.24345,2.24728,2.2434,2.24728,9000000.0
2009-03-05 23:19:00,2.24297,2.24693,2.24297,2.24693,7000000.0
2009-03-05 23:20:00,2.2458,2.24672,2.24418,2.24672,11000000.0
2009-03-05 23:21:00,2.24302,2.24689,2.24302,2.24689,11000000.0
2009-03-05 23:23:00,2.24303,2.24679,2.24298,2.24679,7000000.0
2009-03-05 23:24:00,2.24708,2.24708,2.24356,2.24687,11000000.0
2009-03-05 23:25:00,2.24291,2.24546,2.24289,2.2436,7000000.0
2009-03-05 23:26:00,2.2427,2.24614,2.2427,2.24614,7000000.0
2009-03-05 23:27:00,2.24601,2.24626,2.24338,2.24626,8000000.0
2009-03-05 23:28:00,2.2459,2.24638,2.24335,2.24638,9000000.0
2009-03-05 23:29:00,2.24357,2.24574,2.24357,2.24574,8000000.0
2009-03-05 23:30:00,2.24466,2.24685,2.24381,2.24685,9000000.0
2009-03-05 23:31:00,2.24371,2.24495,2.24235,2.24495,11000000.0
2009-03-05 23:32:00,2.2444,2.24546,2.24268,2.24546,9000000.0
2009-03-05 23:33:00,2.24126,2.24469,2.24126,2.24469,9000000.0
2009-03-05 23:34:00,2.24223,2.24446,2.24161,2.24446,10000000.0
2009-03-05 23:35:00,2.24119,2.24471,2.24119,2.24471,11000000.0
2009-03-05 23:36:00,2.24456,2.24456,2.2394,2.2394,8000000.0
2009-03-05 23:37:00,2.23955,2.24253,2.23955,2.24253,7000000.0
2009-03-05 23:38:00,2.24211,2.24486,2.24147,2.24486,7000000.0
2009-03-05 23:39:00,2.2443,2.2443,2.23804,2.23804,9000000.0
2009-03-05 23:40:00,2.2373,2.24194,2.2373,2.24006,8000000.0
2009-03-05 23:41:00,2.2385,2.24316,2.2385,2.24316,7000000.0
2009-03-05 23:42:00,2.23985,2.24088,2.23755,2.23933,8000000.0
2009-03-05 23:43:00,2.23761,2.24106,2.23761,2.24106,7000000.0
2009-03-05 23:44:00,2.23843,2.24265,2.23843,2.24264,9000000.0
2009-03-05 23:45:00,2.24086,2.24126,2.23853,2.24126,10000000.0
2009-03-05 23:46:00,2.23832,2.24152,2.23832,2.24152,7000000.0
2009-03-05 23:47:00,2.23795,2.24179,2.23795,2.24179,7000000.0
2009-03-05 23:48:00,2.23832,2.24207,2.23832,2.24207,8000000.0
2009-03-05 23:50:00,2.24159,2.24196,2.23971,2.24196,6000000.0
2009-03-05 23:51:00,2.23928,2.24354,2.23928,2.24354,9000000.0
2009-03-05 23:52:00,2.2397,2.24391,2.2397,2.24391,9000000.0
2009-03-05 23:53:00,2.23962,2.24358,2.23962,2.24358,8000000.0
2009-03-05 23:54:00,2.24005,2.24343,2.24005,2.24343,8000000.0
2009-03-05 23:55:00,2.24003,2.24321,2.24003,2.24321,11000000.0
2009-03-05 23:56:00,2.23909,2.2431,2.23909,2.2431,7000000.0
2009-03-05 23:57:00,2.24147,2.24187,2.23918,2.24136,8000000.0
2009-03-05 23:58:00,2.23762,2.23917,2.23743,2.23917,7000000.0
2009-03-05 23:59:00,2.2369,2.23842,2.23589,2.23589,9000000.0
2009-03-06 00:00:00,2.23788,2.23788,2.23488,2.23488,8000000.0
2009-03-06 00:01:00,2.23862,2.23862,2.23677,2.23677,8000000.0
2009-03-06 00:02:00,2.23629,2.23981,2.23629,2.23981,11000000.0
2009-03-06 00:03:00,2.24053,2.24057,2.2367,2.23672,8000000.0
2009-03-06 00:04:00,2.23691,2.23696,2.23684,2.23696,8000000.0
2009-03-06 00:05:00,2.23794,2.23995,2.23794,2.23995,7000000.0
2009-03-06 00:06:00,2.24066,2.24076,2.2377,2.2397,8000000.0
2009-03-06 00:07:00,2.23732,2.23867,2.23647,2.23647,10000000.0
2009-03-06 00:08:00,2.23956,2.23956,2.23702,2.23939,8000000.0
2009-03-06 00:09:00,2.23697,2.2404,2.23697,2.2404,7000000.0
2009-03-06 00:10:00,2.23819,2.24017,2.23777,2.24017,9000000.0
2009-03-06 00:11:00,2.23749,2.24037,2.23749,2.24037,6000000.0
2009-03-06 00:14:00,2.23713,2.24036,2.23713,2.24036,7000000.0
2009-03-06 00:15:00,2.2402,2.24023,2.23766,2.24023,9000000.0
2009-03-06 00:16:00,2.23683,2.24042,2.23683,2.24042,11000000.0
2009-03-06 00:17:00,2.23713,2.24023,2.23713,2.24023,7000000.0
2009-03-06 00:18:00,2.23726,2.24029,2.23726,2.24029,7000000.0
2009-03-06 00:21:00,2.23709,2.2405,2.23709,2.2405,9000000.0
2009-03-06 00:23:00,2.23699,2.24014,2.23699,2.24014,7000000.0
2009-03-06 00:28:00,2.23796,2.2398,2.23789,2.2398,9000000.0
2009-03-06 00:29:00,2.23715,2.24028,2.23715,2.24028,9000000.0
2009-03-06 00:31:00,2.23656,2.2402,2.23656,2.2402,9000000.0
2009-03-06 00:32:00,2.23643,2.24023,2.23634,2.24016,8000000.0
2009-03-06 00:33:00,2.23709,2.23973,2.23709,2.23734,8000000.0
2009-03-06 00:34:00,2.2377,2.23909,2.23702,2.23709,7000000.0
2009-03-06 00:35:00,2.23719,2.23719,2.23652,2.23703,11000000.0
2009-03-06 00:36:00,2.23694,2.23711,2.23681,2.23694,8000000.0
2009-03-06 00:37:00,2.23643,2.23694,2.23575,2.23575,7000000.0
2009-03-06 00:38:00,2.23544,2.23544,2.23509,2.23509,8000000.0
2009-03-06 00:39:00,2.23478,2.23502,2.23433,2.23433,7000000.0
2009-03-06 00:40:00,2.23483,2.23505,2.23456,2.23481,9000000.0
2009-03-06 00:41:00,2.23484,2.23548,2.23477,2.23548,11000000.0
2009-03-06 00:42:00,2.2354,2.23546,2.23506,2.23506,7000000.0
2009-03-06 00:43:00,2.23495,2.23523,2.23483,2.23515,8000000.0
2009-03-06 00:44:00,2.23518,2.23518,2.23464,2.23464,14000000.0
2009-03-06 00:45:00,2.23854,2.23854,2.23487,2.23487,14000000.0
2009-03-06 00:46:00,2.23477,2.23477,2.23442,2.23465,9000000.0
2009-03-06 00:47:00,2.23525,2.23626,2.23459,2.23459,11000000.0
2009-03-06 00:48:00,2.23509,2.23509,2.23489,2.2349,10000000.0
2009-03-06 00:49:00,2.23521,2.23658,2.23511,2.23634,11000000.0
2009-03-06 00:50:00,2.23614,2.23684,2.23614,2.23678,11000000.0
2009-03-06 00:51:00,2.23654,2.23662,2.23642,2.23651,8000000.0
2009-03-06 00:52:00,2.23659,2.2366,2.23612,2.23612,7000000.0
2009-03-06 00:53:00,2.23614,2.23616,2.23566,2.23573,9000000.0
2009-03-06 00:56:00,2.23567,2.23591,2.23565,2.23591,8000000.0
2009-03-06 00:57:00,2.23592,2.23607,2.23565,2.23607,11000000.0
2009-03-06 00:58:00,2.23585,2.23613,2.23568,2.23604,11000000.0
2009-03-06 00:59:00,2.2361,2.23625,2.23589,2.23622,7000000.0
2009-03-06 01:00:00,2.24016,2.24016,2.23637,2.23637,10000000.0
2009-03-06 01:01:00,2.236,2.236,2.2358,2.23597,8000000.0
2009-03-06 01:02:00,2.23623,2.23629,2.23613,2.23613,3000000.0
2009-03-06 01:03:00,2.23589,2.23632,2.23589,2.23603,11000000.0
2009-03-06 01:04:00,2.23652,2.23652,2.23625,2.23633,7000000.0
2009-03-06 01:05:00,2.23631,2.23665,2.23628,2.23628,10000000.0
2009-03-06 01:06:00,2.23636,2.23636,2.2358,2.23601,11000000.0
2009-03-06 01:07:00,2.23604,2.23604,2.23561,2.23597,7000000.0
2009-03-06 01:08:00,2.23634,2.23636,2.23574,2.23618,9000000.0
2009-03-06 01:11:00,2.23603,2.23636,2.23603,2.23635,11000000.0
2009-03-06 01:12:00,2.23645,2.23647,2.23611,2.23646,8000000.0
2009-03-06 01:15:00,2.24015,2.24015,2.23659,2.23659,7000000.0
2009-03-06 01:16:00,2.23641,2.23651,2.2361,2.23627,11000000.0
2009-03-06 01:17:00,2.23621,2.23635,2.23617,2.23617,12000000.0
2009-03-06 01:19:00,2.23646,2.23648,2.23638,2.23638,7000000.0
2009-03-06 01:21:00,2.23674,2.23677,2.23624,2.23643,11000000.0
2009-03-06 01:23:00,2.23655,2.23655,2.23631,2.23635,8000000.0
2009-03-06 01:25:00,2.23616,2.23616,2.23539,2.23574,8000000.0
2009-03-06 01:26:00,2.23511,2.23596,2.23511,2.23572,10000000.0
2009-03-06 01:27:00,2.23556,2.2359,2.23533,2.23575,8000000.0
2009-03-06 01:28:00,2.23624,2.23658,2.23602,2.23622,11000000.0
2009-03-06 01:29:00,2.23621,2.23642,2.23585,2.23585,8000000.0
2009-03-06 01:30:00,2.23994,2.23994,2.23667,2.23667,9000000.0
2009-03-06 01:31:00,2.23654,2.2366,2.23646,2.23651,10000000.0
2009-03-06 01:32:00,2.23661,2.23664,2.23646,2.23646,9000000.0
2009-03-06 01:33:00,2.23683,2.23744,2.23674,2.23744,11000000.0
2009-03-06 01:34:00,2.23727,2.23727,2.23645,2.23645,11000000.0
2009-03-06 01:35:00,2.23672,2.23696,2.23654,2.23696,10000000.0
2009-03-06 01:36:00,2.23727,2.23727,2.23702,2.23725,9000000.0
2009-03-06 01:37:00,2.23695,2.23717,2.23662,2.23666,8000000.0
2009-03-06 01:38:00,2.23714,2.23714,2.23676,2.2368,11000000.0
2009-03-06 01:39:00,2.23744,2.23746,2.23712,2.23712,7000000.0
2009-03-06 01:40:00,2.23694,2.23708,2.23694,2.23699,7000000.0
2009-03-06 01:41:00,2.23669,2.237,2.23669,2.23692,9000000.0
2009-03-06 01:42:00,2.23687,2.23694,2.23632,2.23694,7000000.0
2009-03-06 01:43:00,2.23698,2.2372,2.23651,2.23667,10000000.0
2009-03-06 01:44:00,2.23687,2.23687,2.23644,2.23648,9000000.0
2009-03-06 01:45:00,2.2402,2.2402,2.23696,2.23731,9000000.0
2009-03-06 01:46:00,2.23683,2.23764,2.23683,2.23763,8000000.0
2009-03-06 01:47:00,2.23705,2.23751,2.23697,2.23718,8000000.0
2009-03-06 01:50:00,2.23698,2.23773,2.23698,2.23769,9000000.0
2009-03-06 01:51:00,2.23761,2.23816,2.2376,2.23793,11000000.0
2009-03-06 01:52:00,2.23818,2.23823,2.23776,2.23776,8000000.0
2009-03-06 01:53:00,2.23793,2.23806,2.23756,2.23785,9000000.0
2009-03-06 01:54:00,2.23759,2.23759,2.23694,2.23733,7000000.0
2009-03-06 01:55:00,2.23763,2.23763,2.2371,2.2371,8000000.0
2009-03-06 01:56:00,2.23714,2.23721,2.23703,2.23708,11000000.0
2009-03-06 01:57:00,2.23689,2.23698,2.23658,2.23678,11000000.0
2009-03-06 01:58:00,2.2369,2.23695,2.23663,2.23663,7000000.0
2009-03-06 02:01:00,2.23684,2.23694,2.23671,2.23685,9000000.0
2009-03-06 02:02:00,2.23682,2.23691,2.23677,2.23683,10000000.0
2009-03-06 02:03:00,2.23682,2.23687,2.23657,2.23683,10000000.0
2009-03-06 02:04:00,2.23683,2.23708,2.23676,2.23676,6000000.0
2009-03-06 02:05:00,2.23694,2.23694,2.23659,2.23693,7000000.0
2009-03-06 02:06:00,2.23664,2.23679,2.23634,2.23634,11000000.0
2009-03-06 02:07:00,2.23688,2.23688,2.23667,2.23667,7000000.0
2009-03-06 02:08:00,2.23687,2.2369,2.23644,2.23679,7000000.0
2009-03-06 02:09:00,2.23716,2.23734,2.23679,2.23715,11000000.0
2009-03-06 02:10:00,2.23714,2.23724,2.23713,2.23713,8000000.0
2009-03-06 02:11:00,2.23703,2.23712,2.23658,2.23712,10000000.0
2009-03-06 02:12:00,2.23684,2.23721,2.23684,2.23685,10000000.0
2009-03-06 02:13:00,2.23709,2.23709,2.23683,2.23683,7000000.0
2009-03-06 02:14:00,2.23699,2.23733,2.23697,2.23733,10000000.0
2009-03-06 02:15:00,2.24052,2.24052,2.23732,2.23732,7000000.0
2009-03-06 02:16:00,2.23731,2.23752,2.23705,2.23745,9000000.0
2009-03-06 02:17:00,2.23775,2.23813,2.23768,2.23809,9000000.0
2009-03-06 02:18:00,2.23804,2.23839,2.23801,2.23812,8000000.0
2009-03-06 02:19:00,2.23837,2.23847,2.23817,2.23827,10000000.0
2009-03-06 02:20:00,2.23834,2.23834,2.23786,2.23786,10000000.0
2009-03-06 02:21:00,2.23823,2.23846,2.23807,2.23835,11000000.0
2009-03-06 02:22:00,2.23844,2.2385,2.23799,2.23824,10000000.0
2009-03-06 02:23:00,2.2378,2.23805,2.23727,2.23727,10000000.0
2009-03-06 02:24:00,2.23732,2.23732,2.23694,2.23708,7000000.0
2009-03-06 02:25:00,2.23731,2.23752,2.23724,2.23724,35000000.0
2009-03-06 02:26:00,2.2375,2.2375,2.23688,2.23738,8000000.0
2009-03-06 02:27:00,2.23734,2.23769,2.237,2.23764,8000000.0
2009-03-06 02:28:00,2.23791,2.238,2.2378,2.2378,20000000.0
2009-03-06 02:29:00,2.23723,2.23784,2.23706,2.23784,8000000.0
2009-03-06 02:30:00,2.24044,2.24044,2.23766,2.23766,10000000.0
2009-03-06 02:31:00,2.23745,2.23745,2.23716,2.23733,24000000.0
2009-03-06 02:32:00,2.2376,2.23764,2.23731,2.23755,9000000.0
2009-03-06 02:33:00,2.23792,2.23792,2.23729,2.23729,8000000.0
2009-03-06 02:34:00,2.23799,2.23828,2.23791,2.23821,11000000.0
2009-03-06 02:35:00,2.23819,2.23877,2.23816,2.23877,8000000.0
2009-03-06 02:36:00,2.2387,2.23937,2.2387,2.23893,8000000.0
2009-03-06 02:37:00,2.23902,2.23902,2.23853,2.23869,10000000.0
2009-03-06 02:38:00,2.23895,2.23928,2.23885,2.23918,10000000.0
2009-03-06 02:39:00,2.23963,2.23963,2.23932,2.23955,9000000.0
2009-03-06 02:40:00,2.23952,2.23957,2.23914,2.23931,7000000.0
2009-03-06 02:41:00,2.23945,2.24031,2.23945,2.24031,7000000.0
2009-03-06 02:42:00,2.24013,2.24023,2.23969,2.24003,9000000.0
2009-03-06 02:43:00,2.24033,2.24045,2.24019,2.24019,10000000.0
2009-03-06 02:44:00,2.24019,2.24019,2.23969,2.23973,8000000.0
2009-03-06 02:45:00,2.24099,2.24218,2.23949,2.23949,7000000.0
2009-03-06 02:46:00,2.23937,2.2395,2.23902,2.23902,7000000.0
2009-03-06 02:47:00,2.2391,2.23944,2.2391,2.23927,8000000.0
2009-03-06 02:48:00,2.23948,2.23948,2.23917,2.23931,7000000.0
2009-03-06 02:49:00,2.23961,2.23972,2.23942,2.23942,7000000.0
2009-03-06 02:50:00,2.23971,2.23979,2.23956,2.23967,9000000.0
2009-03-06 02:51:00,2.23939,2.23963,2.23935,2.23952,11000000.0
2009-03-06 02:52:00,2.2394,2.23967,2.23928,2.23948,7000000.0
2009-03-06 02:53:00,2.23943,2.2396,2.23923,2.23939,11000000.0
2009-03-06 02:54:00,2.23904,2.23905,2.23844,2.23872,8000000.0
2009-03-06 02:55:00,2.23892,2.23892,2.23853,2.23863,10000000.0
2009-03-06 02:56:00,2.23812,2.23812,2.23781,2.23781,5000000.0
2009-03-06 02:57:00,2.23799,2.23835,2.23788,2.23822,9000000.0
2009-03-06 02:58:00,2.23848,2.23848,2.23784,2.23825,28000000.0
2009-03-06 02:59:00,2.238,2.23819,2.23786,2.23788,9000000.0
2009-03-06 03:00:00,2.24194,2.24194,2.23809,2.2381,22000000.0
2009-03-06 03:01:00,2.23736,2.23736,2.23664,2.23696,9000000.0
2009-03-06 03:02:00,2.23686,2.23718,2.23682,2.23682,20000000.0
2009-03-06 03:03:00,2.23715,2.23715,2.23689,2.23692,22000000.0
2009-03-06 03:04:00,2.23732,2.23783,2.2373,2.2377,24000000.0
2009-03-06 03:05:00,2.23791,2.2383,2.23762,2.2383,7000000.0
2009-03-06 03:06:00,2.23806,2.23846,2.23805,2.23837,11000000.0
2009-03-06 03:07:00,2.23822,2.23833,2.23809,2.23812,9000000.0
2009-03-06 03:08:00,2.23827,2.23827,2.23816,2.23825,7000000.0
2009-03-06 03:09:00,2.23801,2.23823,2.23742,2.23742,10000000.0
2009-03-06 03:10:00,2.23733,2.23748,2.23725,2.23733,7000000.0
2009-03-06 03:11:00,2.23742,2.23811,2.23742,2.23793,7000000.0
2009-03-06 03:12:00,2.23792,2.23809,2.23784,2.23802,7000000.0
2009-03-06 03:13:00,2.23789,2.23818,2.23789,2.23818,20000000.0
2009-03-06 03:14:00,2.23806,2.23821,2.23795,2.23795,15000000.0
2009-03-06 03:15:00,2.24101,2.24101,2.23762,2.23762,7000000.0
2009-03-06 03:16:00,2.23777,2.23782,2.23753,2.23769,11000000.0
2009-03-06 03:17:00,2.23775,2.23784,2.2375,2.2375,10000000.0
2009-03-06 03:18:00,2.23773,2.23815,2.23765,2.23814,10000000.0
2009-03-06 03:19:00,2.23824,2.23837,2.23772,2.23772,9000000.0
2009-03-06 03:20:00,2.23797,2.23804,2.23783,2.23783,7000000.0
2009-03-06 03:21:00,2.23789,2.23805,2.23776,2.23797,10000000.0
2009-03-06 03:22:00,2.23806,2.23806,2.23758,2.23781,11000000.0
2009-03-06 03:23:00,2.23796,2.23851,2.23796,2.23835,9000000.0
2009-03-06 03:24:00,2.23802,2.23822,2.23769,2.23769,8000000.0
2009-03-06 03:26:00,2.2387,2.2392,2.2385,2.23885,7000000.0
2009-03-06 03:27:00,2.23879,2.23879,2.23812,2.23815,7000000.0
2009-03-06 03:28:00,2.23793,2.23824,2.23776,2.23811,8000000.0
2009-03-06 03:29:00,2.23831,2.23831,2.23769,2.23769,9000000.0
2009-03-06 03:30:00,2.24118,2.24118,2.23767,2.23767,8000000.0
2009-03-06 03:31:00,2.23753,2.23762,2.23744,2.23755,7000000.0
2009-03-06 03:32:00,2.23771,2.23785,2.23766,2.23766,10000000.0
2009-03-06 03:33:00,2.23752,2.23798,2.2375,2.23762,9000000.0
2009-03-06 03:34:00,2.23818,2.23862,2.23818,2.23852,7000000.0
2009-03-06 03:35:00,2.23884,2.23897,2.23855,2.23869,11000000.0
2009-03-06 03:36:00,2.23883,2.23883,2.23883,2.23883,1000000.0
2009-03-06 03:37:00,2.23905,2.23906,2.23862,2.23894,10000000.0
2009-03-06 03:38:00,2.23892,2.23963,2.23879,2.23963,11000000.0
2009-03-06 03:39:00,2.23894,2.24008,2.23894,2.24008,9000000.0
2009-03-06 03:40:00,2.23941,2.2405,2.23941,2.2405,5000000.0
2009-03-06 03:41:00,2.23921,2.24106,2.23921,2.24106,9000000.0
2009-03-06 03:42:00,2.24031,2.24123,2.24031,2.24113,11000000.0
2009-03-06 03:43:00,2.23981,2.2408,2.23948,2.24072,8000000.0
2009-03-06 03:45:00,2.24436,2.24436,2.24436,2.24436,1000000.0
2009-03-06 03:46:00,2.23996,2.24109,2.23991,2.23991,9000000.0
2009-03-06 03:47:00,2.24042,2.24042,2.23992,2.23992,7000000.0
2009-03-06 03:48:00,2.23982,2.24035,2.23903,2.23903,6000000.0
2009-03-06 03:49:00,2.23901,2.24029,2.23898,2.23905,9000000.0
2009-03-06 03:50:00,2.23984,2.23984,2.2386,2.2386,8000000.0
2009-03-06 03:51:00,2.23909,2.23918,2.2379,2.2379,9000000.0
2009-03-06 03:52:00,2.23814,2.23814,2.23558,2.23558,7000000.0
2009-03-06 03:53:00,2.23629,2.23638,2.23531,2.23531,8000000.0
2009-03-06 03:54:00,2.23666,2.23666,2.23512,2.23603,8000000.0
2009-03-06 03:55:00,2.23569,2.23638,2.23472,2.23638,10000000.0
2009-03-06 03:56:00,2.2354,2.23667,2.2354,2.23596,7000000.0
2009-03-06 03:57:00,2.23604,2.23679,2.23588,2.23679,9000000.0
2009-03-06 03:58:00,2.23592,2.23686,2.23565,2.23673,9000000.0
2009-03-06 03:59:00,2.23587,2.23673,2.23587,2.23616,9000000.0
2009-03-06 04:00:00,2.23961,2.23961,2.23573,2.23573,11000000.0
2009-03-06 04:01:00,2.23583,2.23702,2.23583,2.23625,8000000.0
2009-03-06 04:02:00,2.23645,2.23721,2.23601,2.23721,10000000.0
2009-03-06 04:03:00,2.23731,2.23742,2.23649,2.23742,8000000.0
2009-03-06 04:04:00,2.23701,2.23738,2.23668,2.23728,8000000.0
2009-03-06 04:05:00,2.23628,2.23768,2.23628,2.23692,11000000.0
2009-03-06 04:06:00,2.23727,2.23838,2.23727,2.23825,10000000.0
2009-03-06 04:07:00,2.23749,2.2378,2.23661,2.23709,9000000.0
2009-03-06 04:08:00,2.23712,2.23831,2.23683,2.23831,9000000.0
2009-03-06 04:09:00,2.23749,2.23808,2.23725,2.23808,11000000.0
2009-03-06 04:10:00,2.23826,2.23826,2.23713,2.23811,10000000.0
2009-03-06 04:11:00,2.23648,2.23785,2.23648,2.23784,11000000.0
2009-03-06 04:12:00,2.23716,2.23762,2.23662,2.23679,8000000.0
2009-03-06 04:13:00,2.23728,2.23774,2.23693,2.23697,7000000.0
2009-03-06 04:14:00,2.23751,2.23787,2.23722,2.23722,7000000.0
2009-03-06 04:15:00,2.24048,2.24048,2.23751,2.23751,8000000.0
2009-03-06 04:16:00,2.23728,2.23824,2.23723,2.23787,7000000.0
2009-03-06 04:17:00,2.23766,2.23824,2.23752,2.23824,8000000.0
2009-03-06 04:18:00,2.23755,2.23827,2.23755,2.23827,7000000.0
2009-03-06 04:19:00,2.23753,2.23816,2.23753,2.23816,8000000.0
2009-03-06 04:20:00,2.23791,2.23872,2.23791,2.23872,7000000.0
2009-03-06 04:21:00,2.23816,2.23883,2.23805,2.23883,9000000.0
2009-03-06 04:22:00,2.23832,2.23884,2.23832,2.23876,7000000.0
2009-03-06 04:23:00,2.23773,2.23858,2.23773,2.23858,7000000.0
2009-03-06 04:24:00,2.23797,2.23869,2.23797,2.23869,7000000.0
2009-03-06 04:25:00,2.23792,2.23907,2.23767,2.23907,8000000.0
2009-03-06 04:26:00,2.23777,2.23878,2.23756,2.23766,9000000.0
2009-03-06 04:27:00,2.23814,2.23814,2.23717,2.23786,9000000.0
2009-03-06 04:28:00,2.23753,2.23763,2.23706,2.23707,9000000.0
2009-03-06 04:29:00,2.23686,2.23694,2.23678,2.23694,8000000.0
2009-03-06 04:30:00,2.23963,2.23963,2.23703,2.23755,9000000.0
2009-03-06 04:31:00,2.2376,2.23762,2.23644,2.23644,10000000.0
2009-03-06 04:32:00,2.23662,2.23753,2.23662,2.23753,10000000.0
2009-03-06 04:33:00,2.23707,2.23737,2.23673,2.2373,7000000.0
2009-03-06 04:34:00,2.23649,2.23746,2.23639,2.2374,7000000.0
2009-03-06 04:35:00,2.23658,2.23754,2.23658,2.23754,11000000.0
2009-03-06 04:36:00,2.23615,2.23751,2.23615,2.23751,7000000.0
2009-03-06 04:37:00,2.23697,2.23761,2.23697,2.23722,7000000.0
2009-03-06 04:38:00,2.2383,2.2383,2.23756,2.23806,8000000.0
2009-03-06 04:41:00,2.23757,2.23866,2.23757,2.23866,7000000.0
2009-03-06 04:42:00,2.23813,2.23888,2.23813,2.23888,7000000.0
2009-03-06 04:43:00,2.23816,2.23901,2.23816,2.2385,11000000.0
2009-03-06 04:44:00,2.238,2.23928,2.238,2.23928,9000000.0
2009-03-06 04:45:00,2.24201,2.24201,2.23867,2.23954,11000000.0
2009-03-06 04:46:00,2.23913,2.23914,2.23813,2.23813,8000000.0
2009-03-06 04:47:00,2.238,2.23868,2.238,2.23868,8000000.0
2009-03-06 04:48:00,2.23797,2.2385,2.23797,2.2385,7000000.0
2009-03-06 04:49:00,2.238,2.23885,2.238,2.23882,8000000.0
2009-03-06 04:50:00,2.239,2.23901,2.23778,2.23836,7000000.0
2009-03-06 04:51:00,2.23737,2.23819,2.23729,2.23819,8000000.0
2009-03-06 04:52:00,2.23706,2.23741,2.23648,2.23702,11000000.0
2009-03-06 04:53:00,2.23587,2.23726,2.23587,2.23726,8000000.0
2009-03-06 04:54:00,2.23672,2.2372,2.23648,2.2372,9000000.0
2009-03-06 04:55:00,2.23655,2.2369,2.23591,2.23652,7000000.0
2009-03-06 04:56:00,2.23572,2.23657,2.23572,2.23657,10000000.0
2009-03-06 04:57:00,2.23563,2.23692,2.23563,2.23692,10000000.0
2009-03-06 04:58:00,2.23633,2.23702,2.23633,2.23702,7000000.0
2009-03-06 04:59:00,2.23612,2.23709,2.23612,2.23709,10000000.0
2009-03-06 05:00:00,2.2383,2.2383,2.23649,2.23681,11000000.0
2009-03-06 05:01:00,2.23649,2.23721,2.23628,2.23721,11000000.0
2009-03-06 05:02:00,2.23581,2.23691,2.2358,2.23691,9000000.0
2009-03-06 05:03:00,2.23593,2.2365,2.23588,2.2365,11000000.0
2009-03-06 05:04:00,2.23693,2.23709,2.23584,2.23689,11000000.0
2009-03-06 05:05:00,2.23622,2.23725,2.23614,2.23614,9000000.0
2009-03-06 05:06:00,2.23704,2.23704,2.23644,2.23644,8000000.0
2009-03-06 05:07:00,2.23753,2.23753,2.2365,2.23743,9000000.0
2009-03-06 05:08:00,2.23714,2.23735,2.23635,2.23635,11000000.0
2009-03-06 05:09:00,2.23636,2.23728,2.23636,2.23728,6000000.0
2009-03-06 05:10:00,2.23631,2.23645,2.23614,2.2362,10000000.0
2009-03-06 05:11:00,2.23666,2.23719,2.2363,2.23719,9000000.0
2009-03-06 05:13:00,2.23617,2.23725,2.23617,2.23725,10000000.0
2009-03-06 05:14:00,2.23594,2.23703,2.23581,2.23703,9000000.0
2009-03-06 05:15:00,2.23993,2.24007,2.23993,2.24007,11000000.0
2009-03-06 05:16:00,2.23733,2.23733,2.23634,2.23705,9000000.0
2009-03-06 05:17:00,2.23616,2.2375,2.23616,2.2375,7000000.0
2009-03-06 05:18:00,2.23753,2.23753,2.23731,2.23731,11000000.0
2009-03-06 05:19:00,2.23723,2.23727,2.23654,2.23727,10000000.0
2009-03-06 05:20:00,2.23727,2.23731,2.23663,2.23731,10000000.0
2009-03-06 05:21:00,2.23641,2.23741,2.23641,2.23643,11000000.0
2009-03-06 05:22:00,2.23812,2.23837,2.23725,2.23818,11000000.0
2009-03-06 05:23:00,2.23906,2.23906,2.23782,2.23896,14000000.0
2009-03-06 05:24:00,2.2385,2.23885,2.23812,2.23885,7000000.0
2009-03-06 05:25:00,2.23792,2.23861,2.23785,2.23861,9000000.0
2009-03-06 05:26:00,2.23793,2.23817,2.23738,2.23811,7000000.0
2009-03-06 05:27:00,2.23865,2.23865,2.23769,2.23828,7000000.0
2009-03-06 05:28:00,2.23777,2.23848,2.23777,2.23848,7000000.0
2009-03-06 05:29:00,2.23872,2.23872,2.2376,2.2376,12000000.0
2009-03-06 05:30:00,2.24058,2.24058,2.23799,2.23799,9000000.0
2009-03-06 05:31:00,2.23793,2.23842,2.23754,2.23833,9000000.0
2009-03-06 05:32:00,2.23859,2.23872,2.23771,2.23771,7000000.0
2009-03-06 05:33:00,2.23739,2.23876,2.23739,2.23876,8000000.0
2009-03-06 05:34:00,2.23875,2.23875,2.23724,2.23793,9000000.0
2009-03-06 05:35:00,2.23701,2.23803,2.23659,2.23803,11000000.0
2009-03-06 05:36:00,2.23735,2.23818,2.23735,2.23815,7000000.0
2009-03-06 05:37:00,2.23754,2.23866,2.23754,2.23866,7000000.0
2009-03-06 05:38:00,2.23799,2.23799,2.23698,2.23783,8000000.0
2009-03-06 05:39:00,2.23821,2.23821,2.23719,2.23813,9000000.0
2009-03-06 05:40:00,2.23715,2.23824,2.23713,2.23818,8000000.0
2009-03-06 05:41:00,2.23793,2.2383,2.23766,2.23791,8000000.0
2009-03-06 05:42:00,2.2382,2.23849,2.23696,2.23849,9000000.0
2009-03-06 05:43:00,2.2376,2.23888,2.2376,2.23888,7000000.0
2009-03-06 05:44:00,2.23799,2.23905,2.23794,2.23905,8000000.0
2009-03-06 05:45:00,2.24175,2.24175,2.23818,2.23818,7000000.0
2009-03-06 05:46:00,2.23863,2.239,2.23821,2.239,8000000.0
2009-03-06 05:47:00,2.239,2.239,2.23797,2.23883,8000000.0
2009-03-06 05:48:00,2.23896,2.23918,2.23785,2.23918,8000000.0
2009-03-06 05:49:00,2.23885,2.23885,2.23798,2.23826,9000000.0
2009-03-06 05:50:00,2.23815,2.23837,2.23752,2.23775,9000000.0
2009-03-06 05:51:00,2.23769,2.23859,2.2376,2.23859,7000000.0
2009-03-06 05:52:00,2.23822,2.23847,2.23792,2.23792,7000000.0
2009-03-06 05:53:00,2.23867,2.23867,2.23803,2.23865,7000000.0
2009-03-06 05:54:00,2.23778,2.23897,2.23775,2.23897,10000000.0
2009-03-06 05:55:00,2.23794,2.23846,2.23791,2.23811,7000000.0
2009-03-06 05:56:00,2.23894,2.23894,2.23778,2.23852,11000000.0
2009-03-06 05:57:00,2.23723,2.23846,2.23723,2.23834,9000000.0
2009-03-06 05:58:00,2.23795,2.23826,2.23719,2.23826,8000000.0
2009-03-06 05:59:00,2.23762,2.23839,2.23756,2.23756,9000000.0
2009-03-06 06:00:00,2.24055,2.24055,2.23736,2.2381,10000000.0
2009-03-06 06:01:00,2.23793,2.23821,2.23746,2.23817,7000000.0
2009-03-06 06:02:00,2.23793,2.23793,2.23718,2.2379,7000000.0
2009-03-06 06:03:00,2.23691,2.23787,2.23691,2.23787,8000000.0
2009-03-06 06:04:00,2.23762,2.23762,2.23645,2.23645,8000000.0
2009-03-06 06:05:00,2.23766,2.23766,2.23626,2.23626,7000000.0
2009-03-06 06:06:00,2.23736,2.23797,2.23695,2.23756,8000000.0
2009-03-06 06:07:00,2.23677,2.23785,2.23677,2.23785,8000000.0
2009-03-06 06:08:00,2.23699,2.23806,2.23699,2.23806,8000000.0
2009-03-06 06:09:00,2.237,2.23764,2.23641,2.23678,8000000.0
2009-03-06 06:10:00,2.23663,2.23705,2.23629,2.23705,8000000.0
2009-03-06 06:11:00,2.23723,2.23723,2.23586,2.23711,9000000.0
2009-03-06 06:12:00,2.23615,2.23786,2.23615,2.23786,8000000.0
2009-03-06 06:13:00,2.23659,2.23765,2.23643,2.23756,7000000.0
2009-03-06 06:14:00,2.23644,2.23763,2.23644,2.23763,11000000.0
2009-03-06 06:15:00,2.24003,2.24003,2.2374,2.23807,8000000.0
2009-03-06 06:16:00,2.23795,2.23795,2.23704,2.23775,9000000.0
2009-03-06 06:17:00,2.23672,2.23797,2.23672,2.23797,10000000.0
2009-03-06 06:18:00,2.2381,2.2381,2.23669,2.23669,8000000.0
2009-03-06 06:19:00,2.23746,2.23746,2.2361,2.2361,10000000.0
2009-03-06 06:20:00,2.23665,2.23771,2.23614,2.23614,11000000.0
2009-03-06 06:21:00,2.23756,2.23765,2.23651,2.23651,9000000.0
2009-03-06 06:22:00,2.2365,2.23769,2.2365,2.23769,10000000.0
2009-03-06 06:23:00,2.23798,2.23798,2.23607,2.23607,9000000.0
2009-03-06 06:24:00,2.23757,2.23808,2.23674,2.23717,9000000.0
2009-03-06 06:25:00,2.23716,2.23817,2.23709,2.23745,11000000.0
2009-03-06 06:26:00,2.23858,2.23858,2.23763,2.23852,9000000.0
2009-03-06 06:27:00,2.23744,2.23833,2.23744,2.23762,9000000.0
2009-03-06 06:28:00,2.23728,2.23738,2.23728,2.23732,9000000.0
2009-03-06 06:29:00,2.23829,2.23883,2.23788,2.23883,8000000.0
2009-03-06 06:30:00,2.24068,2.24068,2.23816,2.23876,10000000.0
2009-03-06 06:31:00,2.23845,2.23914,2.23823,2.23914,7000000.0
2009-03-06 06:32:00,2.23797,2.23882,2.23783,2.23882,12000000.0
2009-03-06 06:33:00,2.23866,2.23866,2.23086,2.23086,7000000.0
2009-03-06 06:34:00,2.23175,2.23175,2.23066,2.23158,16000000.0
2009-03-06 06:35:00,2.23114,2.23156,2.23066,2.23066,8000000.0
2009-03-06 06:36:00,2.2303,2.23125,2.2301,2.23023,14000000.0
2009-03-06 06:37:00,2.23033,2.231,2.23001,2.231,9000000.0
2009-03-06 06:38:00,2.23001,2.23093,2.23001,2.2308,8000000.0
2009-03-06 06:39:00,2.23058,2.23109,2.23035,2.23035,8000000.0
2009-03-06 06:40:00,2.23044,2.23133,2.23044,2.23133,11000000.0
2009-03-06 06:41:00,2.23091,2.23124,2.23026,2.23026,10000000.0
2009-03-06 06:42:00,2.23036,2.23164,2.23036,2.23164,9000000.0
2009-03-06 06:43:00,2.23079,2.23141,2.23058,2.23058,11000000.0
2009-03-06 06:44:00,2.23159,2.23409,2.23098,2.23409,8000000.0
2009-03-06 06:45:00,2.23093,2.23199,2.23076,2.23163,9000000.0
2009-03-06 06:46:00,2.23074,2.23211,2.23074,2.23171,7000000.0
2009-03-06 06:47:00,2.23186,2.23186,2.23109,2.2318,9000000.0
2009-03-06 06:48:00,2.23049,2.23162,2.23049,2.23162,12000000.0
2009-03-06 06:49:00,2.23062,2.23121,2.23007,2.23007,9000000.0
2009-03-06 06:50:00,2.23055,2.2318,2.23055,2.2318,7000000.0
2009-03-06 06:51:00,2.23094,2.23131,2.23052,2.23052,9000000.0
2009-03-06 06:52:00,2.23067,2.23196,2.23067,2.23196,8000000.0
2009-03-06 06:53:00,2.23098,2.23184,2.23088,2.23184,10000000.0
2009-03-06 06:54:00,2.23091,2.23163,2.23091,2.23163,8000000.0
2009-03-06 06:55:00,2.23059,2.23139,2.23059,2.23088,10000000.0
2009-03-06 06:56:00,2.23074,2.23162,2.23074,2.23162,8000000.0
2009-03-06 06:59:00,2.23101,2.23182,2.23101,2.23178,11000000.0
2009-03-06 07:00:00,2.23405,2.23405,2.23122,2.23122,8000000.0
2009-03-06 07:01:00,2.23109,2.23243,2.23109,2.23243,8000000.0
2009-03-06 07:02:00,2.23136,2.23234,2.23134,2.23234,10000000.0
2009-03-06 07:03:00,2.23212,2.23221,2.23119,2.23119,8000000.0
2009-03-06 07:04:00,2.23163,2.23214,2.23102,2.23214,8000000.0
2009-03-06 07:05:00,2.23141,2.23207,2.23096,2.23096,11000000.0
2009-03-06 07:06:00,2.23111,2.2323,2.23111,2.2323,11000000.0
2009-03-06 07:07:00,2.23225,2.23225,2.23141,2.23193,7000000.0
2009-03-06 07:08:00,2.23201,2.23207,2.23174,2.23194,10000000.0
2009-03-06 07:09:00,2.23104,2.23154,2.23065,2.23154,7000000.0
2009-03-06 07:10:00,2.23094,2.23174,2.23094,2.23174,9000000.0
2009-03-06 07:11:00,2.23078,2.23119,2.23059,2.23106,7000000.0
2009-03-06 07:12:00,2.23014,2.23122,2.23014,2.23122,8000000.0
2009-03-06 07:13:00,2.23037,2.23114,2.23037,2.23114,8000000.0
2009-03-06 07:14:00,2.23021,2.2313,2.23014,2.2313,11000000.0
2009-03-06 07:15:00,2.23382,2.23382,2.23049,2.23129,8000000.0
2009-03-06 07:16:00,2.23037,2.23103,2.23034,2.23034,7000000.0
2009-03-06 07:17:00,2.23021,2.23152,2.23021,2.23152,7000000.0
2009-03-06 07:18:00,2.23025,2.23115,2.23012,2.23115,11000000.0
2009-03-06 07:19:00,2.23039,2.23116,2.23039,2.23041,7000000.0
2009-03-06 07:20:00,2.23043,2.23179,2.23031,2.23179,7000000.0
2009-03-06 07:21:00,2.2316,2.2316,2.23064,2.23137,7000000.0
2009-03-06 07:22:00,2.23058,2.23177,2.23058,2.23177,7000000.0
2009-03-06 07:23:00,2.23029,2.2312,2.2296,2.2296,11000000.0
2009-03-06 07:24:00,2.22937,2.23043,2.22937,2.22963,8000000.0
2009-03-06 07:25:00,2.22935,2.22943,2.22935,2.22943,7000000.0
2009-03-06 07:26:00,2.22959,2.23132,2.22959,2.23059,12000000.0
2009-03-06 07:27:00,2.23158,2.23158,2.23017,2.23017,9000000.0
2009-03-06 07:28:00,2.23045,2.23123,2.23044,2.23114,7000000.0
2009-03-06 07:29:00,2.23005,2.23104,2.22999,2.23104,7000000.0
2009-03-06 07:30:00,2.23215,2.23215,2.2302,2.2309,9000000.0
2009-03-06 07:31:00,2.23037,2.23062,2.22959,2.23062,10000000.0
2009-03-06 07:32:00,2.22943,2.23037,2.22943,2.22955,8000000.0
2009-03-06 07:33:00,2.23043,2.23043,2.22945,2.2303,9000000.0
2009-03-06 07:34:00,2.22909,2.22984,2.22885,2.22905,9000000.0
2009-03-06 07:35:00,2.22983,2.22997,2.22898,2.22898,7000000.0
2009-03-06 07:36:00,2.2301,2.23146,2.22952,2.23146,10000000.0
2009-03-06 07:37:00,2.23079,2.23165,2.23066,2.23066,9000000.0
2009-03-06 07:38:00,2.23066,2.23203,2.23066,2.23119,8000000.0
2009-03-06 07:39:00,2.2314,2.23179,2.23063,2.23063,11000000.0
2009-03-06 07:40:00,2.23154,2.23154,2.2309,2.23145,11000000.0
2009-03-06 07:41:00,2.23194,2.23196,2.23101,2.23168,8000000.0
2009-03-06 07:42:00,2.23313,2.23313,2.2317,2.23284,9000000.0
2009-03-06 07:43:00,2.23306,2.23306,2.23236,2.23302,8000000.0
2009-03-06 07:44:00,2.23256,2.23334,2.23256,2.23334,8000000.0
2009-03-06 07:45:00,2.23499,2.23499,2.23257,2.23257,7000000.0
2009-03-06 07:46:00,2.23256,2.23329,2.23242,2.23242,7000000.0
2009-03-06 07:47:00,2.23182,2.23194,2.23182,2.23189,8000000.0
2009-03-06 07:48:00,2.23225,2.23297,2.23218,2.23297,10000000.0
2009-03-06 07:49:00,2.23151,2.23353,2.23151,2.23353,7000000.0
2009-03-06 07:50:00,2.233,2.23325,2.23252,2.23315,9000000.0
2009-03-06 07:51:00,2.2328,2.23352,2.23211,2.23253,8000000.0
2009-03-06 07:52:00,2.23154,2.2328,2.23154,2.23179,11000000.0
2009-03-06 07:53:00,2.23191,2.23252,2.2316,2.2316,7000000.0
2009-03-06 07:54:00,2.23285,2.2334,2.2315,2.2315,7000000.0
2009-03-06 07:55:00,2.23138,2.2343,2.23138,2.2343,10000000.0
2009-03-06 07:56:00,2.2333,2.23573,2.2333,2.23573,7000000.0
2009-03-06 07:57:00,2.23515,2.23564,2.23498,2.23498,8000000.0
2009-03-06 07:58:00,2.23502,2.23654,2.23496,2.23597,8000000.0
2009-03-06 07:59:00,2.23566,2.2366,2.23566,2.23601,7000000.0
2009-03-06 08:00:00,2.23742,2.2381,2.23526,2.23535,8000000.0
2009-03-06 08:01:00,2.23644,2.23672,2.23591,2.23625,7000000.0
2009-03-06 08:02:00,2.23526,2.23671,2.23526,2.23595,9000000.0
2009-03-06 08:03:00,2.23596,2.23733,2.23586,2.23732,10000000.0
2009-03-06 08:04:00,2.237,2.23813,2.23628,2.23658,7000000.0
2009-03-06 08:05:00,2.23526,2.23635,2.23504,2.23606,11000000.0
2009-03-06 08:06:00,2.23558,2.23558,2.23447,2.23454,7000000.0
2009-03-06 08:07:00,2.23577,2.23577,2.23472,2.23472,7000000.0
2009-03-06 08:08:00,2.23594,2.23594,2.2349,2.2349,7000000.0
2009-03-06 08:09:00,2.23618,2.23618,2.23483,2.2355,8000000.0
2009-03-06 08:10:00,2.23405,2.23581,2.23405,2.23459,9000000.0
2009-03-06 08:11:00,2.23637,2.23674,2.23362,2.23554,10000000.0
2009-03-06 08:12:00,2.23717,2.23717,2.23462,2.23555,7000000.0
2009-03-06 08:13:00,2.23561,2.23571,2.23452,2.23571,9000000.0
2009-03-06 08:14:00,2.23497,2.23534,2.23459,2.23459,11000000.0
2009-03-06 08:15:00,2.23683,2.23683,2.23503,2.2359,10000000.0
2009-03-06 08:16:00,2.23454,2.23545,2.23393,2.23506,7000000.0
2009-03-06 08:17:00,2.23482,2.23482,2.23349,2.23379,9000000.0
2009-03-06 08:18:00,2.2344,2.23653,2.23415,2.2353,12000000.0
2009-03-06 08:19:00,2.23564,2.23676,2.23537,2.23641,9000000.0
2009-03-06 08:20:00,2.23521,2.2364,2.2352,2.2364,9000000.0
2009-03-06 08:21:00,2.23586,2.23673,2.23582,2.23673,9000000.0
2009-03-06 08:22:00,2.23576,2.23644,2.23564,2.23644,8000000.0
2009-03-06 08:23:00,2.2359,2.23624,2.2346,2.23556,9000000.0
2009-03-06 08:24:00,2.23446,2.23515,2.23411,2.23458,11000000.0
2009-03-06 08:25:00,2.23508,2.23508,2.23391,2.23494,8000000.0
2009-03-06 08:26:00,2.23411,2.2351,2.23388,2.23388,10000000.0
2009-03-06 08:27:00,2.23403,2.23474,2.23335,2.23474,10000000.0
2009-03-06 08:28:00,2.23429,2.23464,2.23385,2.23385,8000000.0
2009-03-06 08:29:00,2.2351,2.2351,2.23422,2.23422,8000000.0
2009-03-06 08:30:00,2.23794,2.23891,2.23611,2.23757,7000000.0
2009-03-06 08:31:00,2.23891,2.23891,2.2375,2.2375,10000000.0
2009-03-06 08:32:00,2.23598,2.23686,2.23527,2.23635,10000000.0
2009-03-06 08:33:00,2.23524,2.23609,2.23479,2.23609,11000000.0
2009-03-06 08:34:00,2.23538,2.23634,2.23535,2.23545,7000000.0
2009-03-06 08:35:00,2.2358,2.23652,2.23503,2.23617,10000000.0
2009-03-06 08:36:00,2.23616,2.23698,2.23598,2.23684,8000000.0
2009-03-06 08:37:00,2.23603,2.23714,2.23582,2.23714,11000000.0
2009-03-06 08:38:00,2.2365,2.23831,2.2365,2.23831,10000000.0
2009-03-06 08:39:00,2.2389,2.2389,2.23772,2.23818,11000000.0
2009-03-06 08:40:00,2.23806,2.24104,2.23806,2.24104,9000000.0
2009-03-06 08:41:00,2.24163,2.24163,2.23696,2.23696,10000000.0
2009-03-06 08:42:00,2.23953,2.24026,2.23835,2.23968,8000000.0
2009-03-06 08:43:00,2.23606,2.23917,2.23598,2.23917,10000000.0
2009-03-06 08:44:00,2.23645,2.23941,2.23645,2.23657,10000000.0
2009-03-06 08:45:00,2.23883,2.23949,2.23727,2.23903,10000000.0
2009-03-06 08:46:00,2.23911,2.23961,2.23613,2.23855,12000000.0
2009-03-06 08:47:00,2.23626,2.23806,2.23576,2.23806,9000000.0
2009-03-06 08:48:00,2.23933,2.23966,2.23592,2.2365,8000000.0
2009-03-06 08:49:00,2.23712,2.24126,2.23712,2.24126,8000000.0
2009-03-06 08:50:00,2.23767,2.24088,2.23767,2.23832,11000000.0
2009-03-06 08:51:00,2.24061,2.24154,2.23917,2.24096,10000000.0
2009-03-06 08:52:00,2.24007,2.24007,2.23798,2.23798,7000000.0
2009-03-06 08:53:00,2.24127,2.24169,2.23804,2.23885,9000000.0
2009-03-06 08:54:00,2.23923,2.24246,2.23919,2.24246,9000000.0
2009-03-06 08:55:00,2.24336,2.24382,2.24041,2.2438,10000000.0
2009-03-06 08:56:00,2.24369,2.24369,2.24045,2.24295,10000000.0
2009-03-06 08:57:00,2.24029,2.24229,2.24025,2.24229,7000000.0
2009-03-06 08:58:00,2.24262,2.24362,2.24125,2.24129,11000000.0
2009-03-06 08:59:00,2.24195,2.24651,2.24195,2.24371,9000000.0
2009-03-06 09:00:00,2.24566,2.24897,2.24504,2.24897,8000000.0
2009-03-06 09:01:00,2.24899,2.24906,2.24612,2.24828,8000000.0
2009-03-06 09:02:00,2.24683,2.24914,2.24471,2.24471,7000000.0
2009-03-06 09:03:00,2.24468,2.24649,2.24285,2.2454,11000000.0
2009-03-06 09:04:00,2.24219,2.2464,2.24215,2.2464,7000000.0
2009-03-06 09:05:00,2.24187,2.24627,2.24158,2.244,11000000.0
2009-03-06 09:06:00,2.2463,2.249,2.24535,2.24724,8000000.0
2009-03-06 09:07:00,2.2502,2.2502,2.24538,2.24564,7000000.0
2009-03-06 09:08:00,2.24972,2.25,2.24611,2.24649,8000000.0
2009-03-06 09:09:00,2.24754,2.24843,2.24536,2.24745,11000000.0
2009-03-06 09:10:00,2.24762,2.24762,2.2448,2.24707,12000000.0
2009-03-06 09:11:00,2.24494,2.24594,2.24301,2.24329,8000000.0
2009-03-06 09:12:00,2.24479,2.24714,2.24479,2.24714,8000000.0
2009-03-06 09:13:00,2.24677,2.24926,2.24486,2.24926,7000000.0
2009-03-06 09:14:00,2.24869,2.24949,2.24706,2.24709,8000000.0
2009-03-06 09:15:00,2.2493,2.24978,2.24647,2.24654,8000000.0
2009-03-06 09:16:00,2.24618,2.24967,2.24602,2.24948,10000000.0
2009-03-06 09:17:00,2.24548,2.24895,2.24479,2.24784,11000000.0
2009-03-06 09:18:00,2.2438,2.24699,2.24352,2.24433,9000000.0
2009-03-06 09:19:00,2.24839,2.24914,2.24604,2.24723,7000000.0
2009-03-06 09:20:00,2.2451,2.24621,2.24368,2.24597,8000000.0
2009-03-06 09:21:00,2.24342,2.24739,2.24342,2.24392,9000000.0
2009-03-06 09:22:00,2.24797,2.24807,2.2437,2.2437,11000000.0
2009-03-06 09:23:00,2.24641,2.2472,2.24486,2.24599,7000000.0
2009-03-06 09:24:00,2.24803,2.24803,2.24671,2.24671,7000000.0
2009-03-06 09:25:00,2.25024,2.25084,2.2468,2.2468,7000000.0
2009-03-06 09:26:00,2.24843,2.2498,2.24618,2.24752,9000000.0
2009-03-06 09:27:00,2.24422,2.24936,2.24422,2.24693,13000000.0
2009-03-06 09:28:00,2.24761,2.24885,2.24577,2.24722,8000000.0
2009-03-06 09:29:00,2.24576,2.24804,2.24576,2.24631,7000000.0
2009-03-06 09:30:00,2.24788,2.24978,2.24716,2.24757,9000000.0
2009-03-06 09:31:00,2.24792,2.25236,2.24792,2.25219,10000000.0
2009-03-06 09:32:00,2.2478,2.25132,2.24775,2.25132,10000000.0
2009-03-06 09:33:00,2.2517,2.2517,2.24621,2.24922,10000000.0
2009-03-06 09:34:00,2.24695,2.24963,2.24695,2.24963,8000000.0
2009-03-06 09:35:00,2.24861,2.25019,2.24752,2.25019,10000000.0
2009-03-06 09:36:00,2.2507,2.25096,2.2474,2.24741,7000000.0
2009-03-06 09:37:00,2.25066,2.25437,2.24968,2.25327,9000000.0
2009-03-06 09:38:00,2.2517,2.25506,2.2517,2.25501,8000000.0
2009-03-06 09:39:00,2.25389,2.25465,2.25051,2.25051,10000000.0
2009-03-06 09:40:00,2.25223,2.25252,2.25033,2.25077,7000000.0
2009-03-06 09:41:00,2.25117,2.2523,2.24977,2.25199,8000000.0
2009-03-06 09:42:00,2.25284,2.25301,2.24959,2.25212,11000000.0
2009-03-06 09:43:00,2.25258,2.25258,2.24682,2.24682,7000000.0
2009-03-06 09:44:00,2.25095,2.25095,2.24721,2.24978,9000000.0
2009-03-06 09:45:00,2.25008,2.25077,2.2472,2.24775,7000000.0
2009-03-06 09:46:00,2.25207,2.25237,2.24743,2.24748,8000000.0
2009-03-06 09:47:00,2.25065,2.25065,2.24769,2.24797,10000000.0
2009-03-06 09:48:00,2.25039,2.25108,2.24858,2.25099,9000000.0
2009-03-06 09:49:00,2.24773,2.25027,2.24737,2.25027,9000000.0
2009-03-06 09:50:00,2.25166,2.25284,2.24867,2.25284,9000000.0
2009-03-06 09:51:00,2.25179,2.25452,2.25107,2.25178,9000000.0
2009-03-06 09:52:00,2.2513,2.25499,2.25033,2.25472,8000000.0
2009-03-06 09:53:00,2.25431,2.25431,2.24933,2.25158,9000000.0
2009-03-06 09:54:00,2.25065,2.25103,2.2488,2.2488,7000000.0
2009-03-06 09:55:00,2.25207,2.25252,2.24989,2.25214,7000000.0
2009-03-06 09:56:00,2.25038,2.25186,2.24879,2.24879,7000000.0
2009-03-06 09:57:00,2.24945,2.25092,2.24841,2.24846,7000000.0
2009-03-06 09:58:00,2.25042,2.25298,2.24944,2.25153,10000000.0
2009-03-06 09:59:00,2.25263,2.25762,2.25263,2.25472,11000000.0
2009-03-06 10:00:00,2.25604,2.26371,2.25552,2.26371,7000000.0
2009-03-06 10:01:00,2.26274,2.2633,2.25887,2.26292,10000000.0
2009-03-06 10:02:00,2.26272,2.26287,2.25938,2.26248,9000000.0
2009-03-06 10:03:00,2.25914,2.26208,2.25914,2.26022,8000000.0
2009-03-06 10:04:00,2.26237,2.26412,2.2612,2.26198,9000000.0
2009-03-06 10:05:00,2.26262,2.26506,2.262,2.262,9000000.0
2009-03-06 10:06:00,2.26144,2.26702,2.26144,2.26702,8000000.0
2009-03-06 10:07:00,2.26348,2.26685,2.26262,2.26546,9000000.0
2009-03-06 10:08:00,2.26141,2.26587,2.26132,2.26587,9000000.0
2009-03-06 10:09:00,2.26171,2.26453,2.26037,2.26037,10000000.0
2009-03-06 10:10:00,2.2604,2.2622,2.25925,2.2622,11000000.0
2009-03-06 10:11:00,2.26263,2.26263,2.25865,2.25873,9000000.0
2009-03-06 10:12:00,2.25845,2.26261,2.25845,2.26261,7000000.0
2009-03-06 10:13:00,2.26009,2.26343,2.25955,2.25996,18000000.0
2009-03-06 10:14:00,2.25982,2.26461,2.25982,2.26231,9000000.0
2009-03-06 10:15:00,2.2627,2.26582,2.2627,2.26309,8000000.0
2009-03-06 10:16:00,2.26566,2.26566,2.26277,2.26523,8000000.0
2009-03-06 10:17:00,2.26262,2.26504,2.2616,2.2616,8000000.0
2009-03-06 10:18:00,2.26071,2.26535,2.26024,2.26535,7000000.0
2009-03-06 10:19:00,2.26359,2.26613,2.26359,2.26397,7000000.0
2009-03-06 10:20:00,2.26613,2.26702,2.26374,2.26374,9000000.0
2009-03-06 10:21:00,2.26724,2.26724,2.26181,2.26181,7000000.0
2009-03-06 10:22:00,2.26164,2.26568,2.26159,2.26568,7000000.0
2009-03-06 10:23:00,2.26652,2.26652,2.26082,2.26321,12000000.0
2009-03-06 10:24:00,2.26075,2.26447,2.26075,2.26193,8000000.0
2009-03-06 10:25:00,2.26317,2.26704,2.26317,2.26704,7000000.0
2009-03-06 10:26:00,2.2646,2.26881,2.2643,2.26702,8000000.0
2009-03-06 10:27:00,2.26919,2.2706,2.26822,2.26853,7000000.0
2009-03-06 10:28:00,2.27016,2.27162,2.26884,2.26938,7000000.0
2009-03-06 10:29:00,2.27187,2.27205,2.26817,2.26817,7000000.0
2009-03-06 10:30:00,2.27085,2.27263,2.26953,2.27089,7000000.0
2009-03-06 10:31:00,2.2713,2.27687,2.2713,2.27619,8000000.0
2009-03-06 10:32:00,2.27596,2.27897,2.27596,2.2784,11000000.0
2009-03-06 10:33:00,2.27712,2.27953,2.27706,2.27848,10000000.0
2009-03-06 10:34:00,2.2766,2.27919,2.27651,2.27919,9000000.0
2009-03-06 10:35:00,2.28003,2.28003,2.27792,2.2787,9000000.0
2009-03-06 10:36:00,2.27708,2.27732,2.27497,2.27497,9000000.0
2009-03-06 10:37:00,2.27566,2.27932,2.27566,2.27669,13000000.0
2009-03-06 10:38:00,2.27862,2.2791,2.2776,2.27837,7000000.0
2009-03-06 10:39:00,2.27827,2.27901,2.27778,2.27826,7000000.0
2009-03-06 10:40:00,2.27804,2.27871,2.27718,2.27775,8000000.0
2009-03-06 10:41:00,2.27729,2.27914,2.27704,2.27893,9000000.0
2009-03-06 10:42:00,2.27785,2.2782,2.27622,2.27622,8000000.0
2009-03-06 10:43:00,2.27637,2.27685,2.27336,2.27336,8000000.0
2009-03-06 10:44:00,2.27457,2.27457,2.27292,2.2731,9000000.0
2009-03-06 10:45:00,2.27367,2.27487,2.27088,2.27088,12000000.0
2009-03-06 10:46:00,2.27023,2.27241,2.27023,2.27188,11000000.0
2009-03-06 10:47:00,2.27147,2.27206,2.27049,2.2705,8000000.0
2009-03-06 10:48:00,2.27132,2.27232,2.27088,2.27232,11000000.0
2009-03-06 10:49:00,2.2718,2.27314,2.2718,2.27314,7000000.0
2009-03-06 10:50:00,2.27168,2.27378,2.27168,2.27297,9000000.0
2009-03-06 10:51:00,2.27152,2.27225,2.26939,2.26939,7000000.0
2009-03-06 10:52:00,2.27105,2.27143,2.26942,2.26961,9000000.0
2009-03-06 10:53:00,2.27095,2.27095,2.26619,2.26619,8000000.0
2009-03-06 10:54:00,2.26653,2.26668,2.26501,2.26599,10000000.0
2009-03-06 10:55:00,2.26557,2.26676,2.26502,2.26658,11000000.0
2009-03-06 10:56:00,2.26756,2.26756,2.26453,2.26453,8000000.0
2009-03-06 10:57:00,2.26507,2.26507,2.26352,2.26475,7000000.0
2009-03-06 10:58:00,2.26412,2.26704,2.26412,2.26704,8000000.0
2009-03-06 10:59:00,2.267,2.26835,2.26654,2.26835,8000000.0
2009-03-06 11:00:00,2.26695,2.26779,2.26685,2.26725,8000000.0
2009-03-06 11:01:00,2.26643,2.26769,2.26582,2.26582,10000000.0
2009-03-06 11:02:00,2.26546,2.26686,2.26531,2.26686,8000000.0
2009-03-06 11:03:00,2.26685,2.26692,2.26592,2.2668,8000000.0
2009-03-06 11:04:00,2.26555,2.26688,2.26555,2.2659,7000000.0
2009-03-06 11:05:00,2.26586,2.2677,2.26583,2.26702,9000000.0
2009-03-06 11:06:00,2.26816,2.26875,2.26716,2.26726,10000000.0
2009-03-06 11:07:00,2.26679,2.26791,2.26634,2.26706,11000000.0
2009-03-06 11:08:00,2.26732,2.2677,2.26628,2.26658,7000000.0
2009-03-06 11:09:00,2.26619,2.2675,2.26616,2.26616,9000000.0
2009-03-06 11:10:00,2.26579,2.26841,2.26579,2.26793,8000000.0
2009-03-06 11:11:00,2.2682,2.2703,2.2682,2.26979,9000000.0
2009-03-06 11:12:00,2.26845,2.26889,2.26776,2.26889,7000000.0
2009-03-06 11:13:00,2.26757,2.26897,2.26695,2.26731,10000000.0
2009-03-06 11:14:00,2.26878,2.26883,2.26578,2.26584,7000000.0
2009-03-06 11:15:00,2.26655,2.26713,2.26475,2.26475,7000000.0
2009-03-06 11:16:00,2.2651,2.26604,2.2647,2.26604,11000000.0
2009-03-06 11:17:00,2.26536,2.26594,2.26495,2.26594,8000000.0
2009-03-06 11:18:00,2.26615,2.26615,2.26477,2.26574,11000000.0
2009-03-06 11:19:00,2.26434,2.26559,2.26373,2.26559,8000000.0
2009-03-06 11:20:00,2.26536,2.26536,2.26443,2.26443,7000000.0
2009-03-06 11:21:00,2.26437,2.26634,2.26437,2.26634,8000000.0
2009-03-06 11:22:00,2.26695,2.26695,2.26504,2.26565,7000000.0
2009-03-06 11:23:00,2.26573,2.26573,2.2631,2.2631,8000000.0
2009-03-06 11:24:00,2.26368,2.26468,2.26301,2.26422,7000000.0
2009-03-06 11:25:00,2.26453,2.26492,2.26375,2.26492,8000000.0
2009-03-06 11:26:00,2.26433,2.26478,2.26287,2.26403,8000000.0
2009-03-06 11:27:00,2.26338,2.26404,2.26254,2.26254,9000000.0
2009-03-06 11:28:00,2.26428,2.26428,2.26159,2.26174,9000000.0
2009-03-06 11:29:00,2.26262,2.26445,2.26228,2.26385,11000000.0
2009-03-06 11:30:00,2.26304,2.26407,2.26191,2.26407,7000000.0
2009-03-06 11:31:00,2.26276,2.26361,2.26121,2.26121,8000000.0
2009-03-06 11:32:00,2.26201,2.26203,2.26081,2.26165,7000000.0
2009-03-06 11:33:00,2.26082,2.2615,2.25999,2.25999,8000000.0
2009-03-06 11:34:00,2.25995,2.26042,2.25951,2.26017,8000000.0
2009-03-06 11:35:00,2.25982,2.26072,2.2596,2.26005,7000000.0
2009-03-06 11:36:00,2.26148,2.26307,2.2612,2.26182,9000000.0
2009-03-06 11:37:00,2.26354,2.26354,2.25867,2.25867,11000000.0
2009-03-06 11:38:00,2.25841,2.26026,2.25841,2.25904,12000000.0
2009-03-06 11:39:00,2.25966,2.26069,2.25952,2.2602,12000000.0
2009-03-06 11:40:00,2.25915,2.26051,2.25884,2.25986,8000000.0
2009-03-06 11:41:00,2.25839,2.26041,2.25833,2.26041,11000000.0
2009-03-06 11:42:00,2.25941,2.26062,2.25941,2.25991,9000000.0
2009-03-06 11:43:00,2.26061,2.26154,2.26009,2.2609,9000000.0
2009-03-06 11:44:00,2.25888,2.26064,2.25857,2.2593,8000000.0
2009-03-06 11:45:00,2.25758,2.25862,2.25739,2.25862,11000000.0
2009-03-06 11:46:00,2.25771,2.25995,2.25752,2.25995,12000000.0
2009-03-06 11:47:00,2.25902,2.25992,2.25902,2.25992,7000000.0
2009-03-06 11:48:00,2.25965,2.26035,2.25923,2.26035,10000000.0
2009-03-06 11:49:00,2.2601,2.2601,2.25843,2.25843,8000000.0
2009-03-06 11:50:00,2.25826,2.2598,2.25826,2.2594,11000000.0
2009-03-06 11:51:00,2.26046,2.26092,2.26004,2.26004,9000000.0
2009-03-06 11:52:00,2.25979,2.26064,2.25972,2.26037,13000000.0
2009-03-06 11:53:00,2.25934,2.26033,2.25909,2.25986,8000000.0
2009-03-06 11:54:00,2.25942,2.26028,2.25918,2.26028,7000000.0
2009-03-06 11:55:00,2.2592,2.26004,2.25904,2.26004,7000000.0
2009-03-06 11:56:00,2.25969,2.25996,2.25942,2.25972,7000000.0
2009-03-06 11:57:00,2.2596,2.26167,2.2596,2.26111,7000000.0
2009-03-06 11:58:00,2.26076,2.26158,2.2607,2.26115,7000000.0
2009-03-06 11:59:00,2.26123,2.26243,2.26123,2.26243,7000000.0
2009-03-06 12:00:00,2.26115,2.26218,2.26068,2.26068,10000000.0
2009-03-06 12:01:00,2.26108,2.26199,2.26079,2.26199,7000000.0
2009-03-06 12:02:00,2.26212,2.26372,2.26146,2.26372,9000000.0
2009-03-06 12:03:00,2.2635,2.2642,2.26239,2.26239,7000000.0
2009-03-06 12:04:00,2.26342,2.26385,2.26265,2.26324,7000000.0
2009-03-06 12:05:00,2.26392,2.265,2.26389,2.265,10000000.0
2009-03-06 12:06:00,2.26433,2.26433,2.26273,2.26273,9000000.0
2009-03-06 12:07:00,2.26264,2.26386,2.26254,2.26342,10000000.0
2009-03-06 12:08:00,2.26469,2.26472,2.26377,2.26377,10000000.0
2009-03-06 12:09:00,2.26406,2.26406,2.26354,2.26373,9000000.0
2009-03-06 12:10:00,2.26415,2.26415,2.26346,2.26404,7000000.0
2009-03-06 12:11:00,2.26417,2.26417,2.26316,2.26361,8000000.0
2009-03-06 12:12:00,2.26297,2.26334,2.26274,2.26334,11000000.0
2009-03-06 12:13:00,2.26171,2.26196,2.26119,2.26119,7000000.0
2009-03-06 12:14:00,2.26139,2.26196,2.26087,2.26196,7000000.0
2009-03-06 12:15:00,2.26138,2.26187,2.2605,2.2605,9000000.0
2009-03-06 12:16:00,2.26123,2.26147,2.26033,2.26147,11000000.0
2009-03-06 12:17:00,2.26147,2.26283,2.26132,2.26283,9000000.0
2009-03-06 12:18:00,2.26298,2.26298,2.26213,2.26275,8000000.0
2009-03-06 12:19:00,2.26279,2.26334,2.26217,2.26284,9000000.0
2009-03-06 12:20:00,2.26327,2.26409,2.26286,2.26286,9000000.0
2009-03-06 12:21:00,2.26376,2.26428,2.26277,2.26277,10000000.0
2009-03-06 12:22:00,2.26313,2.26385,2.26264,2.26384,9000000.0
2009-03-06 12:23:00,2.26322,2.26584,2.26322,2.2654,12000000.0
2009-03-06 12:24:00,2.2643,2.26507,2.2643,2.26494,7000000.0
2009-03-06 12:25:00,2.26566,2.26586,2.2649,2.2649,9000000.0
2009-03-06 12:26:00,2.26442,2.26525,2.26432,2.26511,10000000.0
2009-03-06 12:27:00,2.26464,2.2653,2.2644,2.2653,10000000.0
2009-03-06 12:28:00,2.26443,2.26497,2.26424,2.26471,10000000.0
2009-03-06 12:29:00,2.26485,2.26571,2.26485,2.26561,7000000.0
2009-03-06 12:30:00,2.26554,2.26624,2.26509,2.2654,11000000.0
2009-03-06 12:31:00,2.2652,2.26618,2.2652,2.26609,9000000.0
2009-03-06 12:32:00,2.26623,2.26753,2.26579,2.26753,8000000.0
2009-03-06 12:33:00,2.26584,2.26617,2.26529,2.26559,10000000.0
2009-03-06 12:34:00,2.26563,2.26572,2.26465,2.26465,11000000.0
2009-03-06 12:35:00,2.26501,2.26556,2.265,2.26554,8000000.0
2009-03-06 12:36:00,2.26467,2.26591,2.2646,2.26542,10000000.0
2009-03-06 12:37:00,2.26557,2.26643,2.26494,2.26494,9000000.0
2009-03-06 12:38:00,2.2651,2.26593,2.26403,2.26403,7000000.0
2009-03-06 12:39:00,2.26398,2.2651,2.26398,2.26444,7000000.0
2009-03-06 12:40:00,2.26607,2.26779,2.26568,2.26689,9000000.0
2009-03-06 12:41:00,2.26754,2.26766,2.26686,2.26765,9000000.0
2009-03-06 12:42:00,2.26667,2.26783,2.26632,2.26675,10000000.0
2009-03-06 12:43:00,2.26732,2.26734,2.26513,2.26534,7000000.0
2009-03-06 12:44:00,2.26625,2.26689,2.26602,2.26635,7000000.0
2009-03-06 12:45:00,2.26662,2.2669,2.26577,2.26685,11000000.0
2009-03-06 12:46:00,2.26627,2.26671,2.26608,2.26625,8000000.0
2009-03-06 12:47:00,2.26746,2.26782,2.26683,2.26724,10000000.0
2009-03-06 12:48:00,2.26742,2.26757,2.26641,2.26641,9000000.0
2009-03-06 12:49:00,2.26664,2.26685,2.26556,2.26652,9000000.0
2009-03-06 12:50:00,2.2657,2.26679,2.26565,2.26679,9000000.0
2009-03-06 12:51:00,2.26647,2.26666,2.2657,2.26588,9000000.0
2009-03-06 12:52:00,2.26622,2.26831,2.26622,2.26802,10000000.0
2009-03-06 12:53:00,2.26747,2.26911,2.26708,2.26814,10000000.0
2009-03-06 12:54:00,2.26868,2.26868,2.26703,2.26703,8000000.0
2009-03-06 12:55:00,2.26701,2.26869,2.26628,2.26869,9000000.0
2009-03-06 12:56:00,2.26941,2.27203,2.26859,2.27203,11000000.0
2009-03-06 12:57:00,2.27257,2.273,2.27158,2.27251,9000000.0
2009-03-06 12:58:00,2.27181,2.27268,2.27128,2.27128,7000000.0
2009-03-06 12:59:00,2.27124,2.27143,2.27025,2.27025,8000000.0
2009-03-06 13:00:00,2.27024,2.27189,2.27024,2.2712,11000000.0
2009-03-06 13:01:00,2.27082,2.27196,2.27082,2.27173,7000000.0
2009-03-06 13:02:00,2.27243,2.27243,2.27118,2.27152,10000000.0
2009-03-06 13:03:00,2.27063,2.27159,2.27063,2.27147,7000000.0
2009-03-06 13:04:00,2.27109,2.27153,2.27086,2.27103,7000000.0
2009-03-06 13:05:00,2.27054,2.27135,2.27035,2.27135,8000000.0
2009-03-06 13:06:00,2.27053,2.27101,2.26913,2.26913,11000000.0
2009-03-06 13:07:00,2.2687,2.26949,2.26863,2.26886,8000000.0
2009-03-06 13:08:00,2.26885,2.26885,2.26718,2.26801,8000000.0
2009-03-06 13:09:00,2.26842,2.26858,2.26716,2.26716,7000000.0
2009-03-06 13:10:00,2.26827,2.26827,2.2672,2.26818,12000000.0
2009-03-06 13:11:00,2.26789,2.26866,2.26757,2.26841,9000000.0
2009-03-06 13:12:00,2.2691,2.26973,2.26848,2.26848,8000000.0
2009-03-06 13:13:00,2.26966,2.27,2.26903,2.26933,13000000.0
2009-03-06 13:14:00,2.26915,2.26989,2.26894,2.26977,8000000.0
2009-03-06 13:15:00,2.26914,2.27082,2.26914,2.27007,11000000.0
2009-03-06 13:16:00,2.27104,2.2715,2.27061,2.27118,8000000.0
2009-03-06 13:17:00,2.26922,2.2713,2.26904,2.27034,9000000.0
2009-03-06 13:18:00,2.27095,2.27099,2.27011,2.27011,7000000.0
2009-03-06 13:19:00,2.27008,2.27044,2.26978,2.2704,10000000.0
2009-03-06 13:20:00,2.27023,2.27023,2.26958,2.27018,10000000.0
2009-03-06 13:21:00,2.26943,2.27024,2.2693,2.27004,12000000.0
2009-03-06 13:22:00,2.26984,2.27027,2.26924,2.26977,9000000.0
2009-03-06 13:23:00,2.26911,2.26995,2.26902,2.26902,7000000.0
2009-03-06 13:24:00,2.26954,2.26996,2.2692,2.26955,7000000.0
2009-03-06 13:25:00,2.26926,2.26964,2.26856,2.26856,9000000.0
2009-03-06 13:26:00,2.26879,2.26904,2.2681,2.26845,10000000.0
2009-03-06 13:27:00,2.26803,2.26945,2.26803,2.2694,11000000.0
2009-03-06 13:28:00,2.26951,2.26987,2.26892,2.26922,9000000.0
2009-03-06 13:29:00,2.26849,2.27117,2.26849,2.27117,7000000.0
2009-03-06 13:30:00,2.27058,2.27163,2.27058,2.27163,7000000.0
2009-03-06 13:31:00,2.27165,2.2718,2.27034,2.27083,7000000.0
2009-03-06 13:32:00,2.2705,2.27058,2.2688,2.26914,9000000.0
2009-03-06 13:33:00,2.27016,2.27016,2.26846,2.26846,7000000.0
2009-03-06 13:34:00,2.26846,2.26955,2.26846,2.26955,8000000.0
2009-03-06 13:35:00,2.26905,2.27024,2.26872,2.26872,9000000.0
2009-03-06 13:36:00,2.26868,2.26983,2.26868,2.26928,10000000.0
2009-03-06 13:37:00,2.27062,2.27077,2.27011,2.27011,8000000.0
2009-03-06 13:38:00,2.27083,2.27083,2.27011,2.27068,7000000.0
2009-03-06 13:39:00,2.26968,2.27087,2.26958,2.27087,9000000.0
2009-03-06 13:40:00,2.27079,2.27088,2.26907,2.27005,10000000.0
2009-03-06 13:41:00,2.26817,2.26904,2.26686,2.26687,9000000.0
2009-03-06 13:42:00,2.26579,2.26684,2.26579,2.26616,10000000.0
2009-03-06 13:43:00,2.26576,2.26683,2.26576,2.26683,7000000.0
2009-03-06 13:44:00,2.26644,2.26664,2.26537,2.26537,8000000.0
2009-03-06 13:45:00,2.26547,2.26614,2.26431,2.26431,7000000.0
2009-03-06 13:46:00,2.2643,2.26444,2.26317,2.26317,9000000.0
2009-03-06 13:47:00,2.26324,2.26408,2.26324,2.26408,15000000.0
2009-03-06 13:48:00,2.26335,2.26448,2.26318,2.26448,10000000.0
2009-03-06 13:49:00,2.26426,2.26446,2.26367,2.26392,10000000.0
2009-03-06 13:50:00,2.26446,2.2657,2.26446,2.2657,8000000.0
2009-03-06 13:51:00,2.26567,2.26584,2.26463,2.26554,9000000.0
2009-03-06 13:52:00,2.26575,2.26575,2.26447,2.26447,11000000.0
2009-03-06 13:53:00,2.26447,2.2647,2.26375,2.26419,11000000.0
2009-03-06 13:54:00,2.26308,2.26493,2.26287,2.26476,8000000.0
2009-03-06 13:55:00,2.2638,2.26399,2.26309,2.2634,7000000.0
2009-03-06 13:56:00,2.2636,2.26396,2.26255,2.2633,7000000.0
2009-03-06 13:57:00,2.26288,2.26381,2.26277,2.26381,8000000.0
2009-03-06 13:58:00,2.26403,2.26429,2.2631,2.26388,12000000.0
2009-03-06 13:59:00,2.26315,2.26402,2.26313,2.26395,8000000.0
2009-03-06 14:00:00,2.264,2.26447,2.26316,2.26375,7000000.0
2009-03-06 14:01:00,2.26497,2.26721,2.26407,2.26721,11000000.0
2009-03-06 14:02:00,2.26662,2.26758,2.26662,2.26713,12000000.0
2009-03-06 14:03:00,2.26787,2.26787,2.26642,2.26642,9000000.0
2009-03-06 14:04:00,2.26645,2.26685,2.26628,2.26628,7000000.0
2009-03-06 14:05:00,2.26629,2.26664,2.2649,2.26531,8000000.0
2009-03-06 14:06:00,2.26523,2.26609,2.26509,2.26531,11000000.0
2009-03-06 14:07:00,2.26525,2.26613,2.26501,2.26613,8000000.0
2009-03-06 14:08:00,2.26489,2.26501,2.26418,2.26418,10000000.0
2009-03-06 14:09:00,2.26507,2.26542,2.26401,2.2652,8000000.0
2009-03-06 14:10:00,2.2657,2.2657,2.26378,2.26378,8000000.0
2009-03-06 14:11:00,2.26428,2.26444,2.26393,2.26433,10000000.0
2009-03-06 14:12:00,2.26446,2.26468,2.26352,2.26369,7000000.0
2009-03-06 14:13:00,2.2645,2.26469,2.26394,2.26466,13000000.0
2009-03-06 14:14:00,2.26374,2.26445,2.26371,2.26389,8000000.0
2009-03-06 14:15:00,2.26403,2.26654,2.26403,2.26654,10000000.0
2009-03-06 14:16:00,2.26637,2.26637,2.26452,2.26547,12000000.0
2009-03-06 14:17:00,2.26477,2.26521,2.2643,2.26491,8000000.0
2009-03-06 14:18:00,2.26465,2.26522,2.26407,2.26439,7000000.0
2009-03-06 14:19:00,2.26373,2.26411,2.26332,2.26332,8000000.0
2009-03-06 14:20:00,2.26437,2.26437,2.26217,2.26217,8000000.0
2009-03-06 14:21:00,2.26234,2.26343,2.26234,2.26317,11000000.0
2009-03-06 14:22:00,2.26218,2.2645,2.26207,2.2645,9000000.0
2009-03-06 14:23:00,2.26367,2.26525,2.26367,2.26525,7000000.0
2009-03-06 14:24:00,2.26488,2.26524,2.26389,2.26389,7000000.0
2009-03-06 14:25:00,2.2641,2.2645,2.26386,2.2645,7000000.0
2009-03-06 14:26:00,2.26347,2.26461,2.26347,2.26461,9000000.0
2009-03-06 14:27:00,2.26468,2.26469,2.26379,2.26381,7000000.0
2009-03-06 14:28:00,2.26362,2.26464,2.26362,2.26445,11000000.0
2009-03-06 14:29:00,2.26341,2.26553,2.26341,2.26553,9000000.0
2009-03-06 14:30:00,2.26505,2.26524,2.26397,2.26397,7000000.0
2009-03-06 14:31:00,2.26412,2.26477,2.26404,2.26404,10000000.0
2009-03-06 14:32:00,2.2641,2.26522,2.26408,2.26415,7000000.0
2009-03-06 14:33:00,2.26522,2.26522,2.26415,2.26488,9000000.0
2009-03-06 14:34:00,2.26369,2.26547,2.26353,2.26488,10000000.0
2009-03-06 14:35:00,2.2656,2.2656,2.26449,2.26511,7000000.0
2009-03-06 14:36:00,2.26411,2.26518,2.26397,2.26466,11000000.0
2009-03-06 14:37:00,2.26377,2.2646,2.26377,2.2646,7000000.0
2009-03-06 14:38:00,2.26413,2.26494,2.26413,2.26494,7000000.0
2009-03-06 14:39:00,2.26398,2.26501,2.26397,2.26501,10000000.0
2009-03-06 14:40:00,2.26513,2.26532,2.26388,2.26388,7000000.0
2009-03-06 14:41:00,2.26383,2.26481,2.26383,2.26481,8000000.0
2009-03-06 14:42:00,2.26491,2.26491,2.26401,2.2645,14000000.0
2009-03-06 14:43:00,2.26398,2.26467,2.26376,2.26467,10000000.0
2009-03-06 14:44:00,2.26489,2.26489,2.26375,2.26466,8000000.0
2009-03-06 14:45:00,2.26381,2.26492,2.26381,2.26402,10000000.0
2009-03-06 14:46:00,2.26405,2.26449,2.26333,2.26333,8000000.0
2009-03-06 14:47:00,2.26393,2.26531,2.26393,2.26428,12000000.0
2009-03-06 14:48:00,2.26432,2.26462,2.26364,2.264,7000000.0
2009-03-06 14:49:00,2.26365,2.26401,2.2632,2.26384,10000000.0
2009-03-06 14:50:00,2.26351,2.26351,2.26072,2.26144,8000000.0
2009-03-06 14:51:00,2.25995,2.26124,2.25977,2.26114,9000000.0
2009-03-06 14:52:00,2.26064,2.26142,2.25999,2.26111,9000000.0
2009-03-06 14:53:00,2.26146,2.26181,2.26074,2.26172,11000000.0
2009-03-06 14:54:00,2.26104,2.26133,2.25994,2.25996,9000000.0
2009-03-06 14:55:00,2.2605,2.26095,2.25991,2.25991,9000000.0
2009-03-06 14:56:00,2.26069,2.26194,2.26069,2.26174,7000000.0
2009-03-06 14:57:00,2.2607,2.26142,2.26051,2.26088,10000000.0
2009-03-06 14:58:00,2.26057,2.26137,2.26032,2.26126,9000000.0
2009-03-06 14:59:00,2.261,2.2625,2.26075,2.2625,8000000.0
2009-03-06 15:00:00,2.26212,2.26346,2.2621,2.2621,7000000.0
2009-03-06 15:01:00,2.2623,2.26243,2.2607,2.26143,8000000.0
2009-03-06 15:02:00,2.26133,2.26244,2.26104,2.26171,7000000.0
2009-03-06 15:03:00,2.26292,2.26292,2.26218,2.26286,9000000.0
2009-03-06 15:04:00,2.26176,2.26297,2.26172,2.26262,11000000.0
2009-03-06 15:05:00,2.26325,2.26349,2.26286,2.26343,7000000.0
2009-03-06 15:06:00,2.26338,2.26382,2.26296,2.26319,11000000.0
2009-03-06 15:07:00,2.26283,2.26293,2.26198,2.26287,11000000.0
2009-03-06 15:08:00,2.26212,2.26374,2.26212,2.26368,8000000.0
2009-03-06 15:09:00,2.26204,2.26287,2.26171,2.26234,7000000.0
2009-03-06 15:10:00,2.26326,2.26356,2.26199,2.26294,10000000.0
2009-03-06 15:11:00,2.26262,2.26375,2.26239,2.26334,7000000.0
2009-03-06 15:12:00,2.26341,2.26443,2.2633,2.26443,11000000.0
2009-03-06 15:13:00,2.26337,2.26416,2.26328,2.26409,9000000.0
2009-03-06 15:14:00,2.26371,2.26387,2.26263,2.263,10000000.0
2009-03-06 15:15:00,2.26289,2.26328,2.2621,2.26328,11000000.0
2009-03-06 15:16:00,2.26277,2.26433,2.26277,2.26411,11000000.0
2009-03-06 15:17:00,2.26377,2.2646,2.26354,2.26356,7000000.0
2009-03-06 15:18:00,2.26264,2.2633,2.26254,2.26277,7000000.0
2009-03-06 15:19:00,2.26264,2.26321,2.26228,2.26228,10000000.0
2009-03-06 15:20:00,2.2631,2.26386,2.26254,2.26317,11000000.0
2009-03-06 15:21:00,2.26411,2.26484,2.26348,2.26425,11000000.0
2009-03-06 15:22:00,2.26329,2.26404,2.26311,2.26404,9000000.0
2009-03-06 15:23:00,2.26362,2.26489,2.26362,2.26489,7000000.0
2009-03-06 15:24:00,2.26575,2.2663,2.26516,2.26571,7000000.0
2009-03-06 15:25:00,2.26577,2.26678,2.26551,2.2663,10000000.0
2009-03-06 15:26:00,2.26609,2.2665,2.26517,2.26591,8000000.0
2009-03-06 15:27:00,2.26715,2.26741,2.26612,2.26649,7000000.0
2009-03-06 15:28:00,2.26592,2.2677,2.26592,2.2677,11000000.0
2009-03-06 15:29:00,2.2677,2.26874,2.26681,2.26874,10000000.0
2009-03-06 15:30:00,2.26713,2.26728,2.26314,2.26314,9000000.0
2009-03-06 15:31:00,2.26372,2.26985,2.26372,2.26985,7000000.0
2009-03-06 15:32:00,2.26761,2.26838,2.26585,2.26686,9000000.0
2009-03-06 15:33:00,2.26678,2.26897,2.26525,2.26708,13000000.0
2009-03-06 15:34:00,2.26849,2.27396,2.26766,2.27396,13000000.0
2009-03-06 15:35:00,2.27437,2.27437,2.26918,2.27001,9000000.0
2009-03-06 15:36:00,2.26988,2.27222,2.26971,2.27186,7000000.0
2009-03-06 15:37:00,2.26978,2.27193,2.26941,2.27193,9000000.0
2009-03-06 15:38:00,2.27156,2.27156,2.2698,2.27138,8000000.0
2009-03-06 15:39:00,2.271,2.27109,2.26936,2.26993,9000000.0
2009-03-06 15:40:00,2.26941,2.27019,2.26771,2.27019,11000000.0
2009-03-06 15:41:00,2.26902,2.27075,2.26902,2.27021,9000000.0
2009-03-06 15:42:00,2.26958,2.27004,2.26817,2.26855,10000000.0
2009-03-06 15:43:00,2.26922,2.27026,2.26827,2.27026,10000000.0
2009-03-06 15:44:00,2.27131,2.27165,2.27045,2.27148,7000000.0
2009-03-06 15:45:00,2.27036,2.27131,2.27002,2.27131,11000000.0
2009-03-06 15:46:00,2.2716,2.27392,2.2716,2.27355,7000000.0
2009-03-06 15:47:00,2.27165,2.27219,2.27097,2.27097,7000000.0
2009-03-06 15:48:00,2.27079,2.27079,2.26953,2.26973,7000000.0
2009-03-06 15:49:00,2.2708,2.27091,2.26826,2.26826,8000000.0
2009-03-06 15:50:00,2.26841,2.26889,2.26669,2.26679,7000000.0
2009-03-06 15:51:00,2.26717,2.26723,2.26531,2.26626,7000000.0
2009-03-06 15:52:00,2.26627,2.26627,2.26374,2.26376,8000000.0
2009-03-06 15:53:00,2.26418,2.26608,2.26385,2.26474,8000000.0
2009-03-06 15:54:00,2.26487,2.2654,2.26411,2.26468,8000000.0
2009-03-06 15:55:00,2.26451,2.26577,2.2639,2.26577,7000000.0
2009-03-06 15:56:00,2.2646,2.2646,2.26275,2.26425,7000000.0
2009-03-06 15:57:00,2.26438,2.26441,2.26137,2.26242,10000000.0
2009-03-06 15:58:00,2.2617,2.26266,2.26142,2.26191,9000000.0
2009-03-06 15:59:00,2.26194,2.26446,2.26192,2.26398,7000000.0
2009-03-06 16:00:00,2.26462,2.26559,2.26402,2.26534,9000000.0
2009-03-06 16:01:00,2.26631,2.26674,2.26479,2.26653,9000000.0
2009-03-06 16:02:00,2.26586,2.26686,2.26555,2.26648,9000000.0
2009-03-06 16:03:00,2.26501,2.26586,2.2643,2.26441,11000000.0
2009-03-06 16:04:00,2.26563,2.26567,2.26336,2.26336,8000000.0
2009-03-06 16:05:00,2.26473,2.26479,2.2634,2.2645,8000000.0
2009-03-06 16:06:00,2.26503,2.26546,2.26376,2.26441,10000000.0
2009-03-06 16:07:00,2.26341,2.26476,2.26341,2.26347,7000000.0
2009-03-06 16:08:00,2.2629,2.26411,2.26252,2.2638,11000000.0
2009-03-06 16:09:00,2.26339,2.26492,2.26265,2.26492,10000000.0
2009-03-06 16:10:00,2.26425,2.26698,2.26425,2.26698,8000000.0
2009-03-06 16:11:00,2.26532,2.26726,2.26501,2.26628,12000000.0
2009-03-06 16:12:00,2.26653,2.26675,2.26516,2.26675,7000000.0
2009-03-06 16:13:00,2.2657,2.26786,2.26558,2.26786,8000000.0
2009-03-06 16:14:00,2.26677,2.26742,2.26612,2.26661,8000000.0
2009-03-06 16:15:00,2.26566,2.26733,2.26566,2.26733,10000000.0
2009-03-06 16:16:00,2.26667,2.26784,2.2662,2.26734,9000000.0
2009-03-06 16:17:00,2.26904,2.26904,2.26566,2.26566,11000000.0
2009-03-06 16:18:00,2.2656,2.26774,2.2656,2.26678,10000000.0
2009-03-06 16:19:00,2.26784,2.26819,2.26613,2.26819,10000000.0
2009-03-06 16:20:00,2.26786,2.26828,2.26709,2.2673,10000000.0
2009-03-06 16:21:00,2.26819,2.27007,2.2673,2.27007,12000000.0
2009-03-06 16:22:00,2.27071,2.27071,2.26709,2.26752,7000000.0
2009-03-06 16:23:00,2.26791,2.2685,2.2667,2.26779,8000000.0
2009-03-06 16:24:00,2.26758,2.26811,2.267,2.26799,8000000.0
2009-03-06 16:25:00,2.26803,2.26803,2.26588,2.26724,11000000.0
2009-03-06 16:26:00,2.26627,2.26778,2.26601,2.26738,7000000.0
2009-03-06 16:27:00,2.26743,2.26743,2.26581,2.2664,7000000.0
2009-03-06 16:28:00,2.26405,2.26549,2.26405,2.26466,9000000.0
2009-03-06 16:29:00,2.26534,2.26665,2.26518,2.26665,8000000.0
2009-03-06 16:30:00,2.26563,2.26637,2.26531,2.26552,7000000.0
2009-03-06 16:31:00,2.2668,2.26785,2.2659,2.26785,8000000.0
2009-03-06 16:32:00,2.26767,2.26803,2.26633,2.26725,11000000.0
2009-03-06 16:33:00,2.26671,2.26671,2.26527,2.26536,12000000.0
2009-03-06 16:34:00,2.26669,2.26691,2.26543,2.26543,7000000.0
2009-03-06 16:35:00,2.2665,2.26869,2.2665,2.2678,10000000.0
2009-03-06 16:36:00,2.26776,2.26776,2.26546,2.26546,10000000.0
2009-03-06 16:37:00,2.2656,2.26705,2.2656,2.26635,8000000.0
2009-03-06 16:38:00,2.26677,2.26694,2.26607,2.26619,9000000.0
2009-03-06 16:39:00,2.26661,2.2669,2.26498,2.26656,10000000.0
2009-03-06 16:40:00,2.26567,2.26763,2.26561,2.26758,9000000.0
2009-03-06 16:41:00,2.2671,2.26738,2.26642,2.26642,10000000.0
2009-03-06 16:42:00,2.26718,2.26778,2.26633,2.26633,7000000.0
2009-03-06 16:43:00,2.26711,2.26755,2.26523,2.26623,7000000.0
2009-03-06 16:44:00,2.26532,2.26647,2.26452,2.26452,8000000.0
2009-03-06 16:45:00,2.26406,2.2644,2.26291,2.26345,9000000.0
2009-03-06 16:46:00,2.26408,2.2643,2.26242,2.26282,9000000.0
2009-03-06 16:47:00,2.2623,2.26393,2.26217,2.26317,10000000.0
2009-03-06 16:48:00,2.26221,2.26223,2.25902,2.26006,9000000.0
2009-03-06 16:49:00,2.25956,2.26245,2.25956,2.26245,9000000.0
2009-03-06 16:50:00,2.26182,2.26182,2.26043,2.26161,8000000.0
2009-03-06 16:51:00,2.26172,2.2628,2.26105,2.26228,8000000.0
2009-03-06 16:52:00,2.26245,2.2642,2.26225,2.2642,9000000.0
2009-03-06 16:53:00,2.26407,2.26478,2.26341,2.26403,10000000.0
2009-03-06 16:54:00,2.26367,2.26434,2.26321,2.26338,8000000.0
2009-03-06 16:55:00,2.26492,2.2664,2.26464,2.26578,7000000.0
2009-03-06 16:56:00,2.26692,2.26692,2.26519,2.26624,11000000.0
2009-03-06 16:57:00,2.26596,2.26749,2.26507,2.26749,9000000.0
2009-03-06 16:58:00,2.26762,2.26825,2.26649,2.26823,9000000.0
2009-03-06 16:59:00,2.26669,2.2672,2.26584,2.26599,7000000.0
2009-03-06 17:00:00,2.26547,2.2668,2.2652,2.26594,8000000.0
2009-03-06 17:01:00,2.26459,2.26459,2.26376,2.26376,7000000.0
2009-03-06 17:02:00,2.26463,2.26536,2.26363,2.26476,9000000.0
2009-03-06 17:03:00,2.26449,2.26616,2.26402,2.26598,9000000.0
2009-03-06 17:04:00,2.26596,2.26713,2.2653,2.26713,8000000.0
2009-03-06 17:05:00,2.2657,2.26663,2.26517,2.26532,10000000.0
2009-03-06 17:06:00,2.26607,2.26615,2.26423,2.26456,7000000.0
2009-03-06 17:07:00,2.26339,2.26556,2.26315,2.26556,7000000.0
2009-03-06 17:08:00,2.26468,2.26527,2.26327,2.26327,7000000.0
2009-03-06 17:09:00,2.26377,2.26535,2.26377,2.26454,8000000.0
2009-03-06 17:10:00,2.26453,2.26525,2.26399,2.26525,9000000.0
2009-03-06 17:11:00,2.26532,2.26602,2.26501,2.26582,7000000.0
2009-03-06 17:12:00,2.26428,2.26428,2.26185,2.26265,9000000.0
2009-03-06 17:13:00,2.26288,2.26305,2.26179,2.26275,7000000.0
2009-03-06 17:14:00,2.2626,2.26489,2.2626,2.26386,8000000.0
2009-03-06 17:15:00,2.264,2.26414,2.26313,2.26382,8000000.0
2009-03-06 17:16:00,2.26307,2.26344,2.26176,2.26287,11000000.0
2009-03-06 17:17:00,2.26401,2.26401,2.26245,2.26266,7000000.0
2009-03-06 17:18:00,2.26306,2.26474,2.26306,2.26474,7000000.0
2009-03-06 17:19:00,2.2636,2.26426,2.26322,2.26412,8000000.0
2009-03-06 17:20:00,2.26274,2.26439,2.2626,2.26391,10000000.0
2009-03-06 17:21:00,2.26422,2.26475,2.26346,2.26466,9000000.0
2009-03-06 17:22:00,2.26452,2.26546,2.2641,2.26464,9000000.0
2009-03-06 17:23:00,2.26488,2.26572,2.26399,2.26426,9000000.0
2009-03-06 17:24:00,2.26363,2.26363,2.26184,2.26184,13000000.0
2009-03-06 17:25:00,2.26189,2.26275,2.26159,2.26275,10000000.0
2009-03-06 17:26:00,2.26253,2.26331,2.26178,2.26198,11000000.0
2009-03-06 17:27:00,2.26212,2.26339,2.26113,2.26199,13000000.0
2009-03-06 17:28:00,2.26152,2.26201,2.26074,2.26184,7000000.0
2009-03-06 17:29:00,2.26113,2.26113,2.26042,2.26071,10000000.0
2009-03-06 17:30:00,2.26039,2.26132,2.26017,2.26125,8000000.0
2009-03-06 17:31:00,2.26306,2.26306,2.26172,2.2625,9000000.0
2009-03-06 17:32:00,2.26225,2.26237,2.2613,2.2613,9000000.0
2009-03-06 17:33:00,2.26211,2.26279,2.26125,2.26132,8000000.0
2009-03-06 17:34:00,2.2618,2.26244,2.26173,2.26205,11000000.0
2009-03-06 17:35:00,2.26323,2.26342,2.26254,2.2627,7000000.0
2009-03-06 17:36:00,2.2622,2.26388,2.26213,2.26388,10000000.0
2009-03-06 17:37:00,2.26369,2.26409,2.26308,2.26409,7000000.0
2009-03-06 17:38:00,2.26306,2.26405,2.26272,2.26397,7000000.0
2009-03-06 17:39:00,2.26323,2.2635,2.26278,2.2634,8000000.0
2009-03-06 17:40:00,2.2626,2.26311,2.26217,2.26295,10000000.0
2009-03-06 17:41:00,2.2623,2.26264,2.26159,2.26211,10000000.0
2009-03-06 17:42:00,2.26224,2.26258,2.26164,2.26169,9000000.0
2009-03-06 17:43:00,2.26099,2.26272,2.26075,2.26205,8000000.0
2009-03-06 17:44:00,2.26205,2.26274,2.26183,2.26223,10000000.0
2009-03-06 17:45:00,2.26183,2.26354,2.26173,2.26354,7000000.0
2009-03-06 17:46:00,2.2624,2.26262,2.261,2.26204,9000000.0
2009-03-06 17:47:00,2.26181,2.26236,2.26081,2.26162,9000000.0
2009-03-06 17:48:00,2.26234,2.26347,2.26146,2.26313,7000000.0
2009-03-06 17:49:00,2.26321,2.26373,2.26223,2.26258,9000000.0
2009-03-06 17:50:00,2.26435,2.26435,2.2625,2.26343,8000000.0
2009-03-06 17:51:00,2.26212,2.26322,2.26165,2.26275,9000000.0
2009-03-06 17:52:00,2.26275,2.26443,2.26174,2.26424,12000000.0
2009-03-06 17:53:00,2.26471,2.26475,2.26344,2.26344,11000000.0
2009-03-06 17:54:00,2.26368,2.26503,2.26239,2.26239,8000000.0
2009-03-06 17:55:00,2.26332,2.26383,2.26231,2.26231,11000000.0
2009-03-06 17:56:00,2.26332,2.26373,2.26185,2.26241,8000000.0
2009-03-06 17:57:00,2.26111,2.26526,2.26111,2.26477,10000000.0
2009-03-06 17:58:00,2.26536,2.2671,2.26536,2.26671,10000000.0
2009-03-06 17:59:00,2.26711,2.26798,2.26572,2.26611,9000000.0
2009-03-06 18:00:00,2.2669,2.26725,2.26539,2.26564,7000000.0
2009-03-06 18:01:00,2.26588,2.2675,2.2656,2.26699,8000000.0
2009-03-06 18:02:00,2.2666,2.2666,2.26476,2.26497,9000000.0
2009-03-06 18:03:00,2.26538,2.26694,2.26425,2.26586,7000000.0
2009-03-06 18:04:00,2.26545,2.26592,2.26324,2.26436,8000000.0
2009-03-06 18:05:00,2.26497,2.26626,2.26493,2.26533,8000000.0
2009-03-06 18:06:00,2.26517,2.26553,2.26312,2.26516,10000000.0
2009-03-06 18:07:00,2.2645,2.26596,2.2645,2.26596,7000000.0
2009-03-06 18:08:00,2.26559,2.26612,2.26461,2.26507,7000000.0
2009-03-06 18:09:00,2.26433,2.26569,2.26408,2.2654,8000000.0
2009-03-06 18:10:00,2.26428,2.2662,2.26428,2.2662,11000000.0
2009-03-06 18:11:00,2.26489,2.26613,2.26441,2.26492,8000000.0
2009-03-06 18:12:00,2.26557,2.26557,2.26408,2.26508,9000000.0
2009-03-06 18:13:00,2.26368,2.26533,2.26349,2.26467,15000000.0
2009-03-06 18:14:00,2.26462,2.26525,2.26426,2.26432,7000000.0
2009-03-06 18:15:00,2.2644,2.26502,2.26398,2.26404,9000000.0
2009-03-06 18:16:00,2.26441,2.26441,2.26117,2.26117,10000000.0
2009-03-06 18:17:00,2.25919,2.26347,2.25919,2.26347,7000000.0
2009-03-06 18:18:00,2.26307,2.26372,2.26277,2.26341,11000000.0
2009-03-06 18:19:00,2.26423,2.26486,2.26303,2.26457,9000000.0
2009-03-06 18:20:00,2.26482,2.26486,2.26362,2.26461,8000000.0
2009-03-06 18:21:00,2.26514,2.26514,2.26299,2.26346,8000000.0
2009-03-06 18:22:00,2.26394,2.26408,2.26217,2.26217,7000000.0
2009-03-06 18:23:00,2.2622,2.26225,2.26118,2.2617,8000000.0
2009-03-06 18:24:00,2.26182,2.26217,2.26106,2.26153,9000000.0
2009-03-06 18:25:00,2.26282,2.26322,2.26212,2.26226,10000000.0
2009-03-06 18:26:00,2.26256,2.26379,2.26215,2.26379,7000000.0
2009-03-06 18:27:00,2.26294,2.26391,2.26283,2.26384,8000000.0
2009-03-06 18:28:00,2.26408,2.26417,2.26286,2.26327,8000000.0
2009-03-06 18:29:00,2.26415,2.26448,2.26337,2.26358,8000000.0
2009-03-06 18:30:00,2.26443,2.26493,2.26392,2.26459,9000000.0
2009-03-06 18:31:00,2.26362,2.2642,2.26326,2.2642,7000000.0
2009-03-06 18:32:00,2.26328,2.26372,2.26291,2.26351,8000000.0
2009-03-06 18:33:00,2.26286,2.26339,2.26113,2.2621,8000000.0
2009-03-06 18:34:00,2.26276,2.26305,2.26161,2.26305,9000000.0
2009-03-06 18:35:00,2.26302,2.26577,2.26284,2.26577,8000000.0
2009-03-06 18:36:00,2.26556,2.26644,2.26474,2.26644,8000000.0
2009-03-06 18:37:00,2.26524,2.2659,2.26411,2.26452,7000000.0
2009-03-06 18:38:00,2.26429,2.26485,2.26342,2.26342,7000000.0
2009-03-06 18:39:00,2.26405,2.26568,2.26353,2.26366,7000000.0
2009-03-06 18:40:00,2.26321,2.26359,2.26297,2.26324,10000000.0
2009-03-06 18:41:00,2.26267,2.26491,2.26238,2.26433,10000000.0
2009-03-06 18:42:00,2.26522,2.26545,2.26332,2.26332,8000000.0
2009-03-06 18:43:00,2.26453,2.26475,2.26317,2.26333,8000000.0
2009-03-06 18:44:00,2.26498,2.26569,2.26416,2.26428,8000000.0
2009-03-06 18:45:00,2.26383,2.2642,2.26309,2.26336,7000000.0
2009-03-06 18:46:00,2.26374,2.26378,2.26253,2.26271,9000000.0
2009-03-06 18:47:00,2.26374,2.26381,2.26333,2.26349,7000000.0
2009-03-06 18:48:00,2.26337,2.26358,2.2625,2.26326,10000000.0
2009-03-06 18:49:00,2.26303,2.26443,2.26303,2.26425,7000000.0
2009-03-06 18:50:00,2.26403,2.26536,2.26403,2.26494,7000000.0
2009-03-06 18:51:00,2.26586,2.26586,2.26357,2.26397,8000000.0
2009-03-06 18:52:00,2.26336,2.26392,2.26308,2.26392,9000000.0
2009-03-06 18:53:00,2.2647,2.26475,2.26398,2.26416,9000000.0
2009-03-06 18:54:00,2.26517,2.2658,2.26439,2.26564,11000000.0
2009-03-06 18:55:00,2.26473,2.26601,2.26469,2.26556,7000000.0
2009-03-06 18:56:00,2.26602,2.26636,2.26495,2.26636,9000000.0
2009-03-06 18:57:00,2.26661,2.26661,2.26486,2.26486,7000000.0
2009-03-06 18:58:00,2.26586,2.26607,2.26253,2.26253,9000000.0
2009-03-06 18:59:00,2.26491,2.26526,2.26176,2.26176,10000000.0
2009-03-06 19:00:00,2.26172,2.26585,2.26172,2.26585,7000000.0
2009-03-06 19:01:00,2.26176,2.26601,2.26176,2.2636,9000000.0
2009-03-06 19:02:00,2.26701,2.26702,2.26315,2.26315,8000000.0
2009-03-06 19:03:00,2.26597,2.26597,2.26298,2.26553,8000000.0
2009-03-06 19:04:00,2.26298,2.26615,2.26298,2.26359,8000000.0
2009-03-06 19:05:00,2.26692,2.26692,2.26265,2.26296,8000000.0
2009-03-06 19:06:00,2.26719,2.26777,2.26357,2.26357,9000000.0
2009-03-06 19:07:00,2.2655,2.26566,2.26373,2.26566,11000000.0
2009-03-06 19:08:00,2.26187,2.26579,2.26187,2.26579,9000000.0
2009-03-06 19:09:00,2.2628,2.265,2.26235,2.26235,9000000.0
2009-03-06 19:10:00,2.26608,2.26608,2.26118,2.26118,7000000.0
2009-03-06 19:11:00,2.26197,2.26608,2.26197,2.26607,8000000.0
2009-03-06 19:12:00,2.2632,2.26646,2.2632,2.26407,9000000.0
2009-03-06 19:13:00,2.2643,2.26561,2.26273,2.26273,9000000.0
2009-03-06 19:14:00,2.26506,2.26649,2.26368,2.26649,11000000.0
2009-03-06 19:15:00,2.26478,2.26668,2.26385,2.26668,9000000.0
2009-03-06 19:16:00,2.26421,2.26822,2.26421,2.26822,7000000.0
2009-03-06 19:17:00,2.26497,2.26757,2.26459,2.26459,8000000.0
2009-03-06 19:18:00,2.26401,2.26783,2.26382,2.26761,8000000.0
2009-03-06 19:19:00,2.26338,2.26595,2.26324,2.26393,7000000.0
2009-03-06 19:20:00,2.26584,2.2669,2.26378,2.2669,7000000.0
2009-03-06 19:21:00,2.26748,2.26748,2.26419,2.26627,8000000.0
2009-03-06 19:22:00,2.26246,2.26468,2.26233,2.26338,7000000.0
2009-03-06 19:23:00,2.26539,2.2665,2.26373,2.2665,7000000.0
2009-03-06 19:24:00,2.26189,2.26429,2.26157,2.26212,7000000.0
2009-03-06 19:25:00,2.2653,2.26545,2.26226,2.26226,11000000.0
2009-03-06 19:26:00,2.26477,2.26477,2.26306,2.26457,5000000.0
2009-03-06 19:27:00,2.26424,2.26463,2.2619,2.2619,11000000.0
2009-03-06 19:28:00,2.26286,2.26545,2.26286,2.26333,7000000.0
2009-03-06 19:29:00,2.26587,2.26587,2.26292,2.26558,9000000.0
2009-03-06 19:30:00,2.26391,2.26454,2.26207,2.26207,8000000.0
2009-03-06 19:31:00,2.26248,2.26419,2.26097,2.26097,7000000.0
2009-03-06 19:32:00,2.26308,2.26319,2.26071,2.26071,8000000.0
2009-03-06 19:33:00,2.26291,2.2647,2.26122,2.2647,7000000.0
2009-03-06 19:34:00,2.2625,2.26417,2.26139,2.26417,11000000.0
2009-03-06 19:35:00,2.26312,2.26312,2.2605,2.2605,7000000.0
2009-03-06 19:36:00,2.264,2.26452,2.26026,2.2606,10000000.0
2009-03-06 19:37:00,2.26258,2.26461,2.26258,2.26461,7000000.0
2009-03-06 19:38:00,2.2632,2.26679,2.26305,2.26679,9000000.0
2009-03-06 19:39:00,2.26325,2.2676,2.26316,2.2676,8000000.0
2009-03-06 19:40:00,2.26658,2.26658,2.26351,2.266,8000000.0
2009-03-06 19:41:00,2.26667,2.26667,2.26192,2.26214,7000000.0
2009-03-06 19:42:00,2.26214,2.26564,2.26184,2.26564,9000000.0
2009-03-06 19:43:00,2.26664,2.26719,2.26408,2.26684,8000000.0
2009-03-06 19:44:00,2.265,2.27098,2.265,2.27098,9000000.0
2009-03-06 19:45:00,2.26894,2.26894,2.26318,2.26767,11000000.0
2009-03-06 19:46:00,2.26573,2.26735,2.2646,2.2646,7000000.0
2009-03-06 19:47:00,2.26769,2.26872,2.26604,2.26604,9000000.0
2009-03-06 19:48:00,2.26901,2.26923,2.26531,2.26536,38000000.0
2009-03-06 19:49:00,2.26543,2.26894,2.26508,2.26894,14000000.0
2009-03-06 19:50:00,2.26889,2.26956,2.26587,2.26956,20000000.0
2009-03-06 19:51:00,2.26936,2.26936,2.26552,2.26933,28000000.0
2009-03-06 19:52:00,2.26661,2.27009,2.26642,2.27009,14000000.0
2009-03-06 19:53:00,2.26694,2.27034,2.26658,2.26771,13000000.0
2009-03-06 19:54:00,2.2678,2.27163,2.26776,2.268,27000000.0
2009-03-06 19:55:00,2.26806,2.27098,2.26763,2.27098,20000000.0
2009-03-06 19:56:00,2.2702,2.27124,2.26868,2.27102,10000000.0
2009-03-06 19:57:00,2.2684,2.27306,2.26828,2.273,17000000.0
2009-03-06 19:58:00,2.27035,2.27448,2.26969,2.26971,18000000.0
2009-03-06 19:59:00,2.27175,2.27175,2.26721,2.26823,7000000.0
2009-03-06 20:00:00,2.27034,2.27146,2.26844,2.26844,10000000.0
2009-03-06 20:01:00,2.27184,2.27198,2.26871,2.27198,16000000.0
2009-03-06 20:02:00,2.26833,2.27207,2.26833,2.27206,12000000.0
2009-03-06 20:03:00,2.27157,2.27157,2.26767,2.26767,15000000.0
2009-03-06 20:04:00,2.27077,2.27106,2.2677,2.27106,25000000.0
2009-03-06 20:05:00,2.26734,2.27043,2.26709,2.26994,19000000.0
2009-03-06 20:06:00,2.26659,2.26956,2.26592,2.26592,26000000.0
2009-03-06 20:07:00,2.26878,2.26878,2.26417,2.26728,10000000.0
2009-03-06 20:08:00,2.26411,2.26713,2.26411,2.2648,10000000.0
2009-03-06 20:09:00,2.26499,2.26832,2.26485,2.26832,13000000.0
2009-03-06 20:10:00,2.26479,2.26822,2.26471,2.26563,12000000.0
2009-03-06 20:11:00,2.26866,2.26866,2.26515,2.26823,15000000.0
2009-03-06 20:12:00,2.26792,2.26809,2.26511,2.26809,13000000.0
2009-03-06 20:13:00,2.26773,2.26902,2.26553,2.26902,12000000.0
2009-03-06 20:14:00,2.26496,2.26812,2.26481,2.26481,16000000.0
2009-03-06 20:15:00,2.26824,2.26873,2.2656,2.26873,17000000.0
2009-03-06 20:16:00,2.26854,2.26893,2.26604,2.26893,14000000.0
2009-03-06 20:17:00,2.26541,2.26883,2.26515,2.26883,13000000.0
2009-03-06 20:18:00,2.26845,2.26845,2.26534,2.26834,29000000.0
2009-03-06 20:19:00,2.26756,2.26833,2.26632,2.26833,5000000.0
2009-03-06 20:20:00,2.26555,2.2688,2.26501,2.26501,35000000.0
2009-03-06 20:21:00,2.26807,2.26807,2.26447,2.26779,33000000.0
2009-03-06 20:22:00,2.26722,2.26722,2.26384,2.26705,13000000.0
2009-03-06 20:23:00,2.26426,2.2675,2.26416,2.26452,28000000.0
2009-03-06 20:24:00,2.26407,2.26737,2.2639,2.26737,11000000.0
2009-03-06 20:25:00,2.26755,2.26757,2.26448,2.26448,6000000.0
2009-03-06 20:26:00,2.2643,2.26721,2.26365,2.26365,26000000.0
2009-03-06 20:27:00,2.26403,2.26747,2.26403,2.26408,31000000.0
2009-03-06 20:28:00,2.26782,2.26782,2.26401,2.26401,10000000.0
2009-03-06 20:29:00,2.26703,2.26703,2.26341,2.266,18000000.0
2009-03-06 20:30:00,2.26557,2.26603,2.26302,2.26302,10000000.0
2009-03-06 20:31:00,2.26336,2.26776,2.26336,2.26776,14000000.0
2009-03-06 20:32:00,2.2642,2.2679,2.26396,2.26515,16000000.0
2009-03-06 20:33:00,2.26497,2.26814,2.26456,2.26773,19000000.0
2009-03-06 20:34:00,2.26728,2.26853,2.26479,2.26853,11000000.0
2009-03-06 20:35:00,2.26782,2.26843,2.26485,2.26485,11000000.0
2009-03-06 20:36:00,2.26469,2.26822,2.26469,2.26497,11000000.0
2009-03-06 20:37:00,2.26804,2.26923,2.26494,2.26923,24000000.0
2009-03-06 20:38:00,2.26913,2.26913,2.26571,2.26591,28000000.0
2009-03-06 20:39:00,2.26614,2.26931,2.26614,2.26931,20000000.0
2009-03-06 20:40:00,2.26935,2.26935,2.2655,2.26562,25000000.0
2009-03-06 20:41:00,2.26593,2.26906,2.26593,2.26899,7000000.0
2009-03-06 20:42:00,2.26784,2.26914,2.26678,2.26914,7000000.0
2009-03-06 20:43:00,2.26553,2.26854,2.26553,2.26854,15000000.0
2009-03-06 20:44:00,2.26558,2.26834,2.26513,2.26513,13000000.0
2009-03-06 20:45:00,2.26856,2.26856,2.26463,2.26737,14000000.0
2009-03-06 20:46:00,2.26688,2.26755,2.26385,2.26699,24000000.0
2009-03-06 20:47:00,2.26359,2.26767,2.26359,2.26767,13000000.0
2009-03-06 20:48:00,2.26472,2.26803,2.26472,2.26734,17000000.0
2009-03-06 20:49:00,2.2648,2.26708,2.26421,2.26421,13000000.0
2009-03-06 20:50:00,2.26736,2.26746,2.26399,2.26399,14000000.0
2009-03-06 20:51:00,2.26663,2.26806,2.26534,2.26795,8000000.0
2009-03-06 20:52:00,2.26787,2.2689,2.26547,2.2689,16000000.0
2009-03-06 20:53:00,2.26583,2.26863,2.2657,2.26863,13000000.0
2009-03-06 20:54:00,2.26584,2.26916,2.26557,2.26557,14000000.0
2009-03-06 20:55:00,2.26498,2.26829,2.2647,2.26829,14000000.0
2009-03-06 20:56:00,2.26511,2.26835,2.26511,2.26559,13000000.0
2009-03-06 20:57:00,2.26812,2.26888,2.2667,2.26888,7000000.0
2009-03-06 20:58:00,2.26537,2.26784,2.26505,2.26512,15000000.0
2009-03-06 20:59:00,2.2687,2.26885,2.26575,2.26879,14000000.0
2009-03-06 21:00:00,2.26861,2.26992,2.26605,2.26605,13000000.0
2009-03-06 21:01:00,2.26939,2.26987,2.26496,2.26735,17000000.0
2009-03-06 21:02:00,2.26857,2.26912,2.2656,2.26652,11000000.0
2009-03-06 21:03:00,2.2677,2.27014,2.26753,2.27014,9000000.0
2009-03-06 21:04:00,2.26691,2.27004,2.26661,2.26661,15000000.0
2009-03-06 21:05:00,2.27005,2.27018,2.26693,2.26721,11000000.0
2009-03-06 21:06:00,2.26991,2.27088,2.2687,2.27088,10000000.0
2009-03-06 21:07:00,2.27131,2.27131,2.26756,2.26756,7000000.0
2009-03-06 21:08:00,2.27078,2.27175,2.26836,2.26924,12000000.0
2009-03-06 21:09:00,2.27126,2.27126,2.26849,2.26849,7000000.0
2009-03-06 21:10:00,2.27233,2.27233,2.26832,2.26847,10000000.0
2009-03-06 21:11:00,2.26813,2.27125,2.26796,2.27125,10000000.0
2009-03-06 21:12:00,2.26712,2.27061,2.26712,2.26772,10000000.0
2009-03-06 21:13:00,2.26808,2.27101,2.26793,2.26793,9000000.0
2009-03-06 21:14:00,2.26759,2.27048,2.26759,2.26851,8000000.0
2009-03-06 21:15:00,2.27152,2.27152,2.26724,2.26724,9000000.0
2009-03-06 21:16:00,2.27092,2.27092,2.26726,2.26726,11000000.0
2009-03-06 21:17:00,2.26672,2.26987,2.26672,2.26754,8000000.0
2009-03-06 21:18:00,2.26705,2.27087,2.26684,2.27063,10000000.0
2009-03-06 21:19:00,2.26747,2.27063,2.2673,2.27063,8000000.0
2009-03-06 21:20:00,2.27082,2.27082,2.26777,2.27063,11000000.0
2009-03-06 21:21:00,2.26713,2.27092,2.2671,2.27092,9000000.0
2009-03-06 21:22:00,2.27078,2.27078,2.2683,2.27076,8000000.0
2009-03-06 21:23:00,2.26841,2.2699,2.26753,2.26756,8000000.0
2009-03-06 21:24:00,2.26858,2.26984,2.26837,2.26983,7000000.0
2009-03-06 21:25:00,2.26761,2.27019,2.26731,2.27019,11000000.0
2009-03-06 21:26:00,2.26942,2.2702,2.26808,2.2702,11000000.0
2009-03-06 21:27:00,2.27063,2.27068,2.26698,2.26698,7000000.0
2009-03-06 21:28:00,2.27043,2.27056,2.26667,2.26667,8000000.0
2009-03-06 21:29:00,2.26926,2.2708,2.26788,2.27075,9000000.0
2009-03-06 21:30:00,2.26972,2.2707,2.26806,2.26806,10000000.0
2009-03-06 21:31:00,2.2704,2.2705,2.26855,2.26855,8000000.0
2009-03-06 21:32:00,2.26715,2.271,2.26715,2.271,7000000.0
2009-03-06 21:33:00,2.26807,2.27101,2.26752,2.26752,11000000.0
2009-03-06 21:34:00,2.27088,2.27088,2.26823,2.26976,7000000.0
2009-03-06 21:35:00,2.26666,2.27059,2.26662,2.27059,9000000.0
2009-03-06 21:36:00,2.26804,2.27036,2.26773,2.26773,7000000.0
2009-03-06 21:37:00,2.26823,2.26955,2.26823,2.26936,7000000.0
2009-03-06 21:38:00,2.2659,2.26996,2.2659,2.26996,9000000.0
2009-03-06 21:39:00,2.2658,2.26932,2.26571,2.26932,7000000.0
2009-03-06 21:40:00,2.26924,2.26924,2.26553,2.26553,8000000.0
2009-03-06 21:41:00,2.26649,2.26856,2.26625,2.26856,10000000.0
2009-03-06 21:42:00,2.26541,2.26878,2.26531,2.26878,8000000.0
2009-03-06 21:43:00,2.26505,2.26835,2.26493,2.26835,11000000.0
2009-03-06 21:44:00,2.26895,2.26939,2.26684,2.26891,7000000.0
2009-03-06 21:45:00,2.26878,2.27034,2.26738,2.27034,8000000.0
2009-03-06 21:46:00,2.26731,2.27055,2.26731,2.27055,7000000.0
2009-03-06 21:47:00,2.26951,2.27029,2.26796,2.27029,9000000.0
2009-03-06 21:48:00,2.26669,2.27095,2.26669,2.27095,7000000.0
2009-03-06 21:49:00,2.26962,2.26997,2.26804,2.26989,9000000.0
2009-03-06 21:50:00,2.26637,2.27065,2.26637,2.27065,10000000.0
2009-03-06 21:51:00,2.26982,2.27008,2.26807,2.27008,10000000.0
2009-03-06 21:52:00,2.26623,2.27029,2.26623,2.27029,8000000.0
2009-03-06 21:53:00,2.27029,2.27043,2.26771,2.26919,7000000.0
2009-03-06 21:54:00,2.26621,2.27016,2.26621,2.27016,7000000.0
2009-03-06 21:55:00,2.27048,2.27056,2.26766,2.2691,7000000.0
2009-03-06 21:56:00,2.26705,2.26899,2.26662,2.26899,10000000.0
2009-03-06 21:57:00,2.2652,2.26874,2.26517,2.26874,9000000.0
2009-03-06 21:58:00,2.26907,2.26907,2.26519,2.26519,11000000.0
2009-03-06 21:59:00,2.26796,2.2681,2.26534,2.2681,8000000.0
2009-03-06 22:00:00,2.26501,2.26914,2.26501,2.26864,38000000.0
2009-03-06 22:01:00,2.26496,2.26795,2.26496,2.26795,13000000.0
2009-03-06 22:02:00,2.26543,2.26818,2.26481,2.26481,19000000.0
2009-03-06 22:03:00,2.268,2.26809,2.26516,2.26809,10000000.0
2009-03-06 22:04:00,2.26792,2.26804,2.26521,2.26804,13000000.0
2009-03-06 22:05:00,2.26428,2.26715,2.26308,2.26663,14000000.0
2009-03-06 22:06:00,2.26676,2.26767,2.26402,2.26466,32000000.0
2009-03-06 22:07:00,2.26487,2.26758,2.26487,2.2649,9000000.0
2009-03-06 22:08:00,2.26458,2.2682,2.26444,2.26503,16000000.0
2009-03-06 22:09:00,2.26509,2.26886,2.26509,2.26879,17000000.0
2009-03-06 22:10:00,2.26541,2.26798,2.26394,2.26394,13000000.0
2009-03-06 22:11:00,2.26759,2.26759,2.26491,2.26642,7000000.0
2009-03-06 22:12:00,2.26463,2.26639,2.264,2.264,7000000.0
2009-03-06 22:13:00,2.26525,2.26649,2.26476,2.26476,5000000.0
2009-03-06 22:14:00,2.26431,2.26711,2.2639,2.2671,17000000.0
2009-03-06 22:15:00,2.26796,2.2684,2.26424,2.26424,17000000.0
2009-03-06 22:16:00,2.2678,2.2678,2.26378,2.26775,30000000.0
2009-03-06 22:17:00,2.26724,2.26724,2.26382,2.26382,9000000.0
2009-03-06 22:18:00,2.26796,2.26796,2.26467,2.26714,9000000.0
2009-03-06 22:19:00,2.26426,2.26755,2.26415,2.26415,15000000.0
2009-03-06 22:20:00,2.26386,2.26493,2.26262,2.26481,9000000.0
2009-03-06 22:21:00,2.262,2.26525,2.26117,2.26117,16000000.0
2009-03-06 22:22:00,2.26183,2.2631,2.26047,2.26282,11000000.0
2009-03-06 22:23:00,2.26167,2.26176,2.25786,2.25786,10000000.0
2009-03-06 22:24:00,2.26131,2.26136,2.25808,2.25818,11000000.0
2009-03-06 22:25:00,2.26158,2.26158,2.25769,2.26066,15000000.0
2009-03-06 22:26:00,2.26085,2.26107,2.25695,2.25695,20000000.0
2009-03-06 22:27:00,2.2592,2.25981,2.25747,2.25981,11000000.0
2009-03-06 22:28:00,2.25649,2.25989,2.25649,2.25989,15000000.0
2009-03-06 22:29:00,2.25636,2.25939,2.25569,2.2561,15000000.0
2009-03-06 22:30:00,2.25947,2.26029,2.25601,2.26029,29000000.0
2009-03-06 22:31:00,2.25732,2.26227,2.25732,2.26188,19000000.0
2009-03-06 22:32:00,2.25954,2.26175,2.25954,2.26175,7000000.0
2009-03-06 22:33:00,2.26244,2.26367,2.25942,2.26038,28000000.0
2009-03-06 22:34:00,2.26279,2.26341,2.26108,2.26289,9000000.0
2009-03-06 22:35:00,2.26196,2.26296,2.26036,2.26296,8000000.0
2009-03-06 22:36:00,2.25984,2.26345,2.25984,2.26304,9000000.0
2009-03-06 22:37:00,2.25923,2.2624,2.25921,2.26018,8000000.0
2009-03-06 22:38:00,2.26315,2.26315,2.25979,2.25979,11000000.0
2009-03-06 22:39:00,2.26237,2.26237,2.25928,2.26194,10000000.0
2009-03-06 22:40:00,2.26274,2.26278,2.2591,2.2591,11000000.0
2009-03-06 22:41:00,2.2633,2.26336,2.26058,2.26248,8000000.0
2009-03-06 22:42:00,2.26041,2.26247,2.25997,2.25997,7000000.0
2009-03-06 22:43:00,2.26205,2.26222,2.25906,2.25906,10000000.0
2009-03-06 22:44:00,2.26065,2.26265,2.26001,2.26006,7000000.0
2009-03-06 22:45:00,2.26344,2.26438,2.26143,2.26438,10000000.0
2009-03-06 22:46:00,2.26187,2.26357,2.26038,2.26038,7000000.0
2009-03-06 22:47:00,2.25983,2.26476,2.25983,2.26393,8000000.0
2009-03-06 22:48:00,2.25923,2.26237,2.25905,2.26237,7000000.0
2009-03-06 22:49:00,2.25953,2.26121,2.25875,2.25894,8000000.0
2009-03-06 22:50:00,2.26255,2.26255,2.25946,2.25951,23000000.0
2009-03-06 22:51:00,2.26223,2.26507,2.26102,2.26507,10000000.0
2009-03-06 22:52:00,2.26508,2.26508,2.26055,2.26313,10000000.0
2009-03-06 22:53:00,2.26225,2.26225,2.26025,2.26025,7000000.0
2009-03-06 22:54:00,2.26241,2.26249,2.26078,2.26078,7000000.0
2009-03-06 22:55:00,2.26404,2.26412,2.26097,2.26317,10000000.0
2009-03-06 22:56:00,2.25921,2.26334,2.25897,2.26334,7000000.0
2009-03-06 22:57:00,2.25941,2.26423,2.25941,2.26172,11000000.0
2009-03-06 22:58:00,2.26007,2.26208,2.25933,2.2595,7000000.0
2009-03-06 22:59:00,2.25776,2.26025,2.25776,2.25864,7000000.0
2009-03-06 23:00:00,2.26004,2.26139,2.25878,2.25878,9000000.0
2009-03-06 23:01:00,2.26132,2.26216,2.25975,2.26216,7000000.0
2009-03-06 23:02:00,2.2612,2.26238,2.25993,2.26238,11000000.0
2009-03-06 23:03:00,2.25885,2.26191,2.25885,2.26191,9000000.0
2009-03-06 23:04:00,2.25924,2.26215,2.25924,2.26215,7000000.0
2009-03-06 23:05:00,2.25795,2.26162,2.25783,2.26133,8000000.0
2009-03-06 23:06:00,2.25771,2.26133,2.25771,2.26133,9000000.0
2009-03-06 23:07:00,2.25759,2.26148,2.25759,2.26148,8000000.0
2009-03-06 23:08:00,2.26204,2.26213,2.26201,2.26204,8000000.0
2009-03-06 23:09:00,2.25877,2.26025,2.25877,2.26025,7000000.0
2009-03-06 23:10:00,2.2572,2.26106,2.2572,2.26106,8000000.0
2009-03-06 23:11:00,2.2576,2.26104,2.2576,2.26104,9000000.0
2009-03-06 23:12:00,2.26201,2.26201,2.25905,2.26156,10000000.0
2009-03-06 23:13:00,2.25758,2.26088,2.25758,2.26088,11000000.0
2009-03-06 23:14:00,2.2574,2.26063,2.2574,2.25859,8000000.0
2009-03-06 23:15:00,2.25727,2.26198,2.25727,2.26179,7000000.0
2009-03-06 23:16:00,2.2569,2.26028,2.25674,2.26028,11000000.0
2009-03-06 23:17:00,2.2592,2.26021,2.25779,2.26021,8000000.0
2009-03-06 23:18:00,2.25659,2.26013,2.25659,2.26013,9000000.0
2009-03-06 23:19:00,2.25732,2.26025,2.25732,2.26025,7000000.0
2009-03-06 23:20:00,2.25656,2.26002,2.25656,2.26002,11000000.0
2009-03-06 23:21:00,2.25986,2.26078,2.2572,2.26078,11000000.0
2009-03-06 23:22:00,2.25685,2.25981,2.25672,2.25713,10000000.0
2009-03-06 23:23:00,2.26067,2.26067,2.25805,2.25973,7000000.0
2009-03-06 23:24:00,2.25751,2.26032,2.25745,2.25745,11000000.0
2009-03-06 23:25:00,2.25674,2.26037,2.25665,2.26037,7000000.0
2009-03-06 23:26:00,2.2579,2.26,2.2579,2.26,7000000.0
2009-03-06 23:27:00,2.25793,2.26141,2.25793,2.26141,8000000.0
2009-03-06 23:28:00,2.25707,2.26059,2.25706,2.26059,9000000.0
2009-03-06 23:29:00,2.25778,2.25917,2.25731,2.25917,8000000.0
2009-03-06 23:30:00,2.25827,2.25947,2.25662,2.25947,9000000.0
2009-03-06 23:31:00,2.25581,2.25949,2.25581,2.25949,11000000.0
2009-03-06 23:32:00,2.25602,2.25951,2.25602,2.25951,9000000.0
2009-03-06 23:33:00,2.25588,2.25953,2.25579,2.25953,9000000.0
2009-03-06 23:34:00,2.25598,2.25965,2.25598,2.25965,10000000.0
2009-03-06 23:35:00,2.25591,2.25952,2.25589,2.25952,11000000.0
2009-03-06 23:36:00,2.25645,2.25786,2.25567,2.25567,8000000.0
2009-03-06 23:37:00,2.2586,2.25942,2.25665,2.25942,7000000.0
2009-03-06 23:38:00,2.25594,2.25981,2.25594,2.25981,7000000.0
2009-03-06 23:39:00,2.25585,2.25978,2.25585,2.25978,9000000.0
2009-03-06 23:40:00,2.25756,2.26149,2.25756,2.26149,8000000.0
2009-03-06 23:41:00,2.26014,2.26117,2.25861,2.26117,7000000.0
2009-03-06 23:42:00,2.25815,2.26088,2.25815,2.25831,8000000.0
2009-03-06 23:43:00,2.25767,2.25767,2.25753,2.25754,7000000.0
2009-03-06 23:44:00,2.25865,2.26051,2.25865,2.25896,5000000.0
2009-03-06 23:45:00,2.26122,2.26195,2.25908,2.26195,10000000.0
2009-03-06 23:46:00,2.2583,2.26249,2.2583,2.26249,7000000.0
2009-03-06 23:47:00,2.25862,2.26245,2.2586,2.26245,7000000.0
2009-03-06 23:48:00,2.2594,2.26101,2.25896,2.26101,8000000.0
2009-03-06 23:49:00,2.25845,2.25983,2.25746,2.25777,8000000.0
2009-03-06 23:50:00,2.25918,2.26225,2.25918,2.26225,5000000.0
2009-03-06 23:51:00,2.25814,2.26172,2.25814,2.26172,9000000.0
2009-03-06 23:52:00,2.25818,2.26123,2.25813,2.25866,9000000.0
2009-03-06 23:53:00,2.25814,2.26078,2.25814,2.25872,8000000.0
2009-03-06 23:54:00,2.26152,2.26181,2.25932,2.26181,8000000.0
2009-03-06 23:55:00,2.25872,2.26289,2.25872,2.26287,11000000.0
2009-03-06 23:56:00,2.26012,2.26309,2.26012,2.26309,7000000.0
2009-03-06 23:57:00,2.25923,2.25923,2.2586,2.2586,8000000.0
2009-03-06 23:58:00,2.25822,2.25881,2.25822,2.25856,7000000.0
2009-03-06 23:59:00,2.25843,2.25922,2.25843,2.25904,9000000.0
2009-03-08 23:00:00,2.25901,2.25905,2.25884,2.25894,9000000.0
2009-03-08 23:01:00,2.25895,2.25903,2.25894,2.259,7000000.0
2009-03-08 23:03:00,2.25936,2.25936,2.25918,2.25918,9000000.0
2009-03-08 23:04:00,2.25981,2.25987,2.25952,2.25987,7000000.0
2009-03-08 23:05:00,2.26008,2.26064,2.25977,2.25985,8000000.0
2009-03-08 23:06:00,2.25971,2.26035,2.25971,2.26034,9000000.0
2009-03-08 23:07:00,2.26024,2.26031,2.26015,2.26015,8000000.0
2009-03-08 23:08:00,2.26024,2.26036,2.26024,2.26031,8000000.0
2009-03-08 23:10:00,2.26014,2.26026,2.26014,2.26015,8000000.0
2009-03-08 23:11:00,2.26019,2.26025,2.25974,2.25976,9000000.0
2009-03-08 23:12:00,2.26074,2.26074,2.26042,2.26042,10000000.0
2009-03-08 23:15:00,2.26412,2.26456,2.26412,2.26456,7000000.0
2009-03-08 23:16:00,2.26068,2.26068,2.26052,2.2606,11000000.0
2009-03-08 23:20:00,2.26053,2.26088,2.26053,2.26075,11000000.0
2009-03-08 23:22:00,2.26163,2.26246,2.26143,2.26246,10000000.0
2009-03-08 23:23:00,2.26282,2.26297,2.26273,2.26273,7000000.0
2009-03-08 23:24:00,2.26273,2.26328,2.26272,2.26307,11000000.0
2009-03-08 23:25:00,2.26338,2.26338,2.26313,2.26314,7000000.0
2009-03-08 23:27:00,2.26329,2.26329,2.26295,2.26303,8000000.0
2009-03-08 23:28:00,2.26312,2.26326,2.26287,2.26316,9000000.0
2009-03-08 23:29:00,2.26336,2.26336,2.26319,2.26329,8000000.0
2009-03-08 23:30:00,2.26713,2.26713,2.26347,2.26347,9000000.0
2009-03-08 23:31:00,2.26333,2.26346,2.26326,2.26326,11000000.0
2009-03-08 23:32:00,2.26327,2.26327,2.26292,2.26315,9000000.0
2009-03-08 23:33:00,2.26297,2.26297,2.26284,2.26291,9000000.0
2009-03-08 23:34:00,2.26313,2.26317,2.26301,2.26313,10000000.0
2009-03-08 23:35:00,2.26321,2.26336,2.26317,2.26319,11000000.0
2009-03-08 23:36:00,2.26318,2.26329,2.26289,2.26289,8000000.0
2009-03-08 23:37:00,2.26236,2.2627,2.26216,2.2627,7000000.0
2009-03-08 23:38:00,2.26207,2.26207,2.26145,2.26157,7000000.0
2009-03-08 23:39:00,2.26161,2.26192,2.26156,2.26192,9000000.0
2009-03-08 23:40:00,2.26175,2.26343,2.26167,2.26343,8000000.0
2009-03-08 23:41:00,2.26317,2.26317,2.26237,2.26256,7000000.0
2009-03-08 23:42:00,2.26133,2.26182,2.26104,2.26129,8000000.0
2009-03-08 23:43:00,2.26141,2.26141,2.26109,2.26109,7000000.0
2009-03-08 23:44:00,2.26135,2.26203,2.26135,2.26199,5000000.0
2009-03-08 23:45:00,2.26218,2.26218,2.26137,2.26153,10000000.0
2009-03-08 23:46:00,2.26114,2.26127,2.26114,2.26125,7000000.0
2009-03-08 23:47:00,2.2613,2.26202,2.2613,2.26202,7000000.0
2009-03-08 23:48:00,2.26162,2.26219,2.26139,2.26213,8000000.0
2009-03-08 23:50:00,2.26166,2.26203,2.26166,2.26203,3000000.0
2009-03-08 23:51:00,2.26103,2.26179,2.26103,2.26169,9000000.0
2009-03-08 23:52:00,2.26094,2.26211,2.26094,2.26211,9000000.0
2009-03-08 23:53:00,2.26169,2.26234,2.26169,2.26234,8000000.0
2009-03-08 23:54:00,2.26196,2.26242,2.26127,2.26232,8000000.0
2009-03-08 23:55:00,2.26146,2.26217,2.26121,2.26217,11000000.0
2009-03-08 23:56:00,2.26162,2.26274,2.26162,2.26274,7000000.0
2009-03-08 23:57:00,2.26267,2.26314,2.26267,2.26312,8000000.0
2009-03-08 23:58:00,2.26158,2.26286,2.26158,2.26249,7000000.0
2009-03-08 23:59:00,2.26149,2.26217,2.26131,2.26209,9000000.0
2009-03-09 00:00:00,2.26353,2.26454,2.2621,2.26237,8000000.0
2009-03-09 00:03:00,2.26164,2.26227,2.26164,2.26168,8000000.0
2009-03-09 00:04:00,2.26241,2.26246,2.26234,2.26246,8000000.0
2009-03-09 00:05:00,2.26162,2.26231,2.26162,2.26174,7000000.0
2009-03-09 00:06:00,2.26142,2.26209,2.26133,2.26209,8000000.0
2009-03-09 00:07:00,2.26147,2.26227,2.26147,2.26227,10000000.0
2009-03-09 00:08:00,2.26232,2.26232,2.26166,2.26209,8000000.0
2009-03-09 00:09:00,2.26236,2.26319,2.26236,2.26294,7000000.0
2009-03-09 00:10:00,2.26322,2.26351,2.2627,2.26327,9000000.0
2009-03-09 00:11:00,2.26323,2.26357,2.263,2.26357,6000000.0
2009-03-09 00:12:00,2.26284,2.26369,2.26284,2.26369,11000000.0
2009-03-09 00:14:00,2.26714,2.26726,2.26683,2.26726,7000000.0
2009-03-09 00:15:00,2.26338,2.2639,2.26304,2.2639,9000000.0
2009-03-09 00:16:00,2.2629,2.26319,2.26264,2.26287,11000000.0
2009-03-09 00:17:00,2.2628,2.26371,2.2628,2.26371,7000000.0
2009-03-09 00:18:00,2.26293,2.26376,2.26293,2.26376,7000000.0
2009-03-09 00:19:00,2.26275,2.26374,2.26275,2.26374,10000000.0
2009-03-09 00:20:00,2.26337,2.26408,2.26337,2.26408,7000000.0
2009-03-09 00:21:00,2.26331,2.26408,2.26331,2.26408,9000000.0
2009-03-09 00:22:00,2.26353,2.26452,2.26353,2.26402,10000000.0
2009-03-09 00:23:00,2.26384,2.26399,2.26381,2.26381,7000000.0
2009-03-09 00:24:00,2.26403,2.26476,2.26403,2.26459,10000000.0
2009-03-09 00:25:00,2.26455,2.26483,2.26417,2.26483,11000000.0
2009-03-09 00:27:00,2.26439,2.26511,2.26439,2.26491,9000000.0
2009-03-09 00:29:00,2.26486,2.26502,2.26435,2.26502,9000000.0
2009-03-09 00:30:00,2.26703,2.26715,2.26673,2.26711,7000000.0
2009-03-09 00:31:00,2.26472,2.26472,2.26393,2.26462,9000000.0
2009-03-09 00:32:00,2.26424,2.26529,2.26405,2.26529,8000000.0
2009-03-09 00:33:00,2.26487,2.26549,2.26439,2.26451,8000000.0
2009-03-09 00:34:00,2.26454,2.26464,2.26413,2.26444,7000000.0
2009-03-09 00:37:00,2.2641,2.26453,2.2641,2.26434,7000000.0
2009-03-09 00:38:00,2.26526,2.26546,2.26526,2.26536,8000000.0
2009-03-09 00:39:00,2.26423,2.26518,2.26423,2.2649,7000000.0
2009-03-09 00:40:00,2.26452,2.26546,2.26452,2.26546,9000000.0
2009-03-09 00:41:00,2.26479,2.26565,2.26479,2.26513,11000000.0
2009-03-09 00:42:00,2.26506,2.26592,2.26506,2.26592,7000000.0
2009-03-09 00:43:00,2.26496,2.26507,2.2646,2.26502,8000000.0
2009-03-09 00:44:00,2.26512,2.2657,2.26503,2.2657,14000000.0
2009-03-09 00:45:00,2.26853,2.26853,2.26485,2.2651,14000000.0
2009-03-09 00:46:00,2.26499,2.26552,2.26489,2.26545,9000000.0
2009-03-09 00:47:00,2.26465,2.26506,2.26439,2.26472,11000000.0
2009-03-09 00:48:00,2.26501,2.26534,2.2647,2.26529,10000000.0
2009-03-09 00:49:00,2.2649,2.26532,2.26485,2.26531,11000000.0
2009-03-09 00:50:00,2.26457,2.2655,2.26457,2.26548,11000000.0
2009-03-09 00:51:00,2.26464,2.2654,2.26464,2.26494,8000000.0
2009-03-09 00:52:00,2.26511,2.26536,2.26451,2.26504,7000000.0
2009-03-09 00:53:00,2.2642,2.2652,2.2642,2.26465,9000000.0
2009-03-09 00:54:00,2.26455,2.26496,2.26455,2.2646,7000000.0
2009-03-09 00:56:00,2.26526,2.26539,2.26513,2.26531,8000000.0
2009-03-09 00:57:00,2.2642,2.26496,2.26378,2.26496,7000000.0
2009-03-09 00:58:00,2.26439,2.26465,2.26412,2.26412,6000000.0
2009-03-09 00:59:00,2.2649,2.2649,2.26394,2.26475,7000000.0
2009-03-09 01:00:00,2.26737,2.26737,2.2648,2.26525,10000000.0
2009-03-09 01:01:00,2.2646,2.26526,2.26444,2.26526,8000000.0
2009-03-09 01:02:00,2.26471,2.26596,2.26471,2.26588,8000000.0
2009-03-09 01:03:00,2.26538,2.26573,2.26494,2.26494,11000000.0
2009-03-09 01:04:00,2.26528,2.26573,2.26528,2.26558,7000000.0
2009-03-09 01:05:00,2.26477,2.26597,2.26477,2.26526,10000000.0
2009-03-09 01:06:00,2.26604,2.26604,2.26531,2.26531,11000000.0
2009-03-09 01:07:00,2.26518,2.26562,2.26514,2.26514,7000000.0
2009-03-09 01:08:00,2.26552,2.2656,2.26473,2.26513,9000000.0
2009-03-09 01:09:00,2.26522,2.2666,2.26522,2.26553,9000000.0
2009-03-09 01:10:00,2.26644,2.26644,2.26591,2.26639,7000000.0
2009-03-09 01:11:00,2.26547,2.26714,2.26547,2.26714,11000000.0
2009-03-09 01:12:00,2.26647,2.26792,2.26638,2.26792,8000000.0
2009-03-09 01:13:00,2.2674,2.26844,2.26723,2.26844,7000000.0
2009-03-09 01:14:00,2.26787,2.26945,2.26787,2.26915,8000000.0
2009-03-09 01:15:00,2.27224,2.27224,2.26957,2.26957,7000000.0
2009-03-09 01:16:00,2.2701,2.27072,2.2701,2.27072,11000000.0
2009-03-09 01:17:00,2.26988,2.27061,2.26988,2.27016,12000000.0
2009-03-09 01:18:00,2.26951,2.27107,2.26951,2.27107,10000000.0
2009-03-09 01:19:00,2.27024,2.2707,2.27,2.27026,7000000.0
2009-03-09 01:20:00,2.2698,2.2706,2.26965,2.27034,8000000.0
2009-03-09 01:21:00,2.26962,2.2697,2.26916,2.26965,10000000.0
2009-03-09 01:22:00,2.26898,2.26962,2.26871,2.26933,8000000.0
2009-03-09 01:23:00,2.26947,2.26981,2.26938,2.26981,8000000.0
2009-03-09 01:24:00,2.26945,2.27001,2.26945,2.2696,8000000.0
2009-03-09 01:25:00,2.26958,2.27003,2.26943,2.26998,8000000.0
2009-03-09 01:26:00,2.26888,2.26995,2.26888,2.26993,10000000.0
2009-03-09 01:27:00,2.26929,2.27006,2.26929,2.27006,8000000.0
2009-03-09 01:28:00,2.26973,2.27051,2.26973,2.27051,11000000.0
2009-03-09 01:29:00,2.26975,2.27036,2.26932,2.26932,8000000.0
2009-03-09 01:30:00,2.27017,2.27267,2.26984,2.26985,9000000.0
2009-03-09 01:31:00,2.26921,2.26921,2.26903,2.2691,10000000.0
2009-03-09 01:32:00,2.26944,2.26997,2.26859,2.26859,9000000.0
2009-03-09 01:33:00,2.26898,2.26931,2.26861,2.26882,11000000.0
2009-03-09 01:34:00,2.26955,2.2698,2.26857,2.26961,11000000.0
2009-03-09 01:35:00,2.27017,2.27037,2.26943,2.27006,10000000.0
2009-03-09 01:36:00,2.2694,2.26973,2.26909,2.26936,9000000.0
2009-03-09 01:37:00,2.26958,2.27001,2.26955,2.26961,8000000.0
2009-03-09 01:38:00,2.27022,2.27022,2.26962,2.26975,11000000.0
2009-03-09 01:39:00,2.27,2.27,2.26951,2.26972,7000000.0
2009-03-09 01:40:00,2.26937,2.26977,2.26925,2.26956,7000000.0
2009-03-09 01:41:00,2.26888,2.26938,2.26888,2.26938,9000000.0
2009-03-09 01:42:00,2.26933,2.26989,2.26933,2.26957,7000000.0
2009-03-09 01:43:00,2.26992,2.26992,2.26908,2.26955,10000000.0
2009-03-09 01:44:00,2.26962,2.27032,2.26956,2.26996,9000000.0
2009-03-09 01:45:00,2.2735,2.2735,2.27055,2.27139,9000000.0
2009-03-09 01:46:00,2.27089,2.27154,2.27078,2.27154,8000000.0
2009-03-09 01:47:00,2.27025,2.27121,2.26999,2.27121,8000000.0
2009-03-09 01:48:00,2.27038,2.27145,2.27038,2.27145,7000000.0
2009-03-09 01:49:00,2.27099,2.2716,2.27071,2.2716,10000000.0
2009-03-09 01:50:00,2.27075,2.27192,2.27075,2.27192,9000000.0
2009-03-09 01:51:00,2.27121,2.2721,2.27121,2.27135,11000000.0
2009-03-09 01:52:00,2.27123,2.27164,2.27112,2.27117,8000000.0
2009-03-09 01:53:00,2.27138,2.27182,2.2712,2.27182,9000000.0
2009-03-09 01:54:00,2.27167,2.27207,2.27144,2.27155,7000000.0
2009-03-09 01:56:00,2.2717,2.27195,2.27133,2.27133,11000000.0
2009-03-09 01:57:00,2.2718,2.27187,2.27132,2.27187,11000000.0
2009-03-09 01:58:00,2.27152,2.27196,2.27122,2.27122,7000000.0
2009-03-09 02:01:00,2.27145,2.27232,2.2714,2.27223,9000000.0
2009-03-09 02:02:00,2.27153,2.27232,2.27142,2.27232,7000000.0
2009-03-09 02:03:00,2.27167,2.27191,2.27117,2.27124,10000000.0
2009-03-09 02:04:00,2.27134,2.27164,2.27125,2.27125,9000000.0
2009-03-09 02:05:00,2.27139,2.27173,2.27119,2.27173,7000000.0
2009-03-09 02:06:00,2.27132,2.27198,2.27074,2.27074,11000000.0
2009-03-09 02:07:00,2.27105,2.27137,2.27086,2.27118,7000000.0
2009-03-09 02:08:00,2.27032,2.27101,2.2701,2.27101,7000000.0
2009-03-09 02:09:00,2.26992,2.27093,2.26992,2.27093,11000000.0
2009-03-09 02:10:00,2.27016,2.27109,2.27016,2.27109,8000000.0
2009-03-09 02:11:00,2.27091,2.27136,2.27073,2.27088,10000000.0
2009-03-09 02:12:00,2.27058,2.27138,2.27058,2.2711,10000000.0
2009-03-09 02:13:00,2.27124,2.27237,2.27118,2.27237,7000000.0
2009-03-09 02:14:00,2.27269,2.27284,2.27232,2.27284,10000000.0
2009-03-09 02:15:00,2.2731,2.27514,2.2731,2.27352,7000000.0
2009-03-09 02:16:00,2.27262,2.2734,2.27262,2.27322,9000000.0
2009-03-09 02:17:00,2.27234,2.27306,2.27234,2.27251,9000000.0
2009-03-09 02:18:00,2.27118,2.27178,2.27108,2.27169,8000000.0
2009-03-09 02:19:00,2.27166,2.27166,2.27121,2.27121,10000000.0
2009-03-09 02:20:00,2.27177,2.27177,2.27099,2.27125,10000000.0
2009-03-09 02:21:00,2.27116,2.27137,2.27066,2.27137,11000000.0
2009-03-09 02:22:00,2.27114,2.27114,2.27013,2.27013,10000000.0
2009-03-09 02:23:00,2.26954,2.27045,2.26954,2.27045,10000000.0
2009-03-09 02:24:00,2.26956,2.27044,2.26956,2.27032,7000000.0
2009-03-09 02:25:00,2.26915,2.26971,2.26869,2.26869,35000000.0
2009-03-09 02:26:00,2.26943,2.27014,2.2689,2.27014,8000000.0
2009-03-09 02:27:00,2.26984,2.27085,2.26975,2.27085,8000000.0
2009-03-09 02:28:00,2.27006,2.2707,2.26999,2.27033,20000000.0
2009-03-09 02:29:00,2.27107,2.27112,2.27019,2.2705,8000000.0
2009-03-09 02:30:00,2.2742,2.2742,2.27133,2.27144,10000000.0
2009-03-09 02:32:00,2.27092,2.27092,2.2695,2.2703,9000000.0
2009-03-09 02:33:00,2.26995,2.27063,2.26995,2.2703,8000000.0
2009-03-09 02:34:00,2.27073,2.27081,2.27011,2.27081,11000000.0
2009-03-09 02:35:00,2.27085,2.27096,2.27083,2.27086,8000000.0
2009-03-09 02:36:00,2.27096,2.27106,2.27093,2.27096,8000000.0
2009-03-09 02:37:00,2.27106,2.27114,2.27063,2.27096,10000000.0
2009-03-09 02:38:00,2.27119,2.27125,2.27067,2.27115,10000000.0
2009-03-09 02:39:00,2.27077,2.27139,2.27077,2.27125,9000000.0
2009-03-09 02:40:00,2.27069,2.27134,2.27069,2.27122,7000000.0
2009-03-09 02:41:00,2.271,2.27216,2.271,2.27216,7000000.0
2009-03-09 02:42:00,2.27137,2.27193,2.27115,2.27159,9000000.0
2009-03-09 02:43:00,2.27148,2.27225,2.27148,2.27216,10000000.0
2009-03-09 02:44:00,2.27154,2.2722,2.27154,2.2722,8000000.0
2009-03-09 02:45:00,2.27501,2.27501,2.27187,2.27187,7000000.0
2009-03-09 02:46:00,2.27231,2.27237,2.27102,2.27102,7000000.0
2009-03-09 02:47:00,2.27043,2.27106,2.27029,2.27083,8000000.0
2009-03-09 02:48:00,2.27157,2.27158,2.27044,2.27044,7000000.0
2009-03-09 02:49:00,2.27042,2.27115,2.27042,2.2711,7000000.0
2009-03-09 02:50:00,2.271,2.27114,2.2703,2.27085,9000000.0
2009-03-09 02:51:00,2.26998,2.27088,2.26998,2.27073,11000000.0
2009-03-09 02:52:00,2.27011,2.27047,2.26972,2.27021,7000000.0
2009-03-09 02:53:00,2.27003,2.27009,2.26916,2.2695,11000000.0
2009-03-09 02:54:00,2.26978,2.2699,2.26919,2.26947,8000000.0
2009-03-09 02:55:00,2.26847,2.2698,2.26847,2.2698,10000000.0
2009-03-09 02:56:00,2.26931,2.26981,2.26929,2.26929,6000000.0
2009-03-09 02:57:00,2.2698,2.2698,2.26855,2.26855,9000000.0
2009-03-09 02:58:00,2.26865,2.26936,2.26865,2.26932,28000000.0
2009-03-09 02:59:00,2.2686,2.26929,2.26854,2.26909,9000000.0
2009-03-09 03:00:00,2.2724,2.2724,2.26861,2.26949,22000000.0
2009-03-09 03:01:00,2.2687,2.26937,2.2687,2.26937,9000000.0
2009-03-09 03:02:00,2.26934,2.26934,2.26869,2.26929,20000000.0
2009-03-09 03:03:00,2.26918,2.26931,2.2687,2.26931,22000000.0
2009-03-09 03:04:00,2.26872,2.26933,2.26864,2.26933,24000000.0
2009-03-09 03:05:00,2.26946,2.26949,2.26913,2.26914,7000000.0
2009-03-09 03:06:00,2.26888,2.26949,2.26884,2.26884,11000000.0
2009-03-09 03:07:00,2.26885,2.26945,2.26874,2.26945,9000000.0
2009-03-09 03:08:00,2.26906,2.2695,2.26904,2.26908,7000000.0
2009-03-09 03:09:00,2.26896,2.26922,2.26891,2.26891,10000000.0
2009-03-09 03:10:00,2.26883,2.26912,2.26828,2.26852,7000000.0
2009-03-09 03:11:00,2.26776,2.26814,2.26774,2.26791,7000000.0
2009-03-09 03:12:00,2.26718,2.2682,2.26717,2.2682,7000000.0
2009-03-09 03:13:00,2.26769,2.26819,2.26753,2.26817,20000000.0
2009-03-09 03:14:00,2.26731,2.26783,2.26731,2.26736,15000000.0
2009-03-09 03:15:00,2.26925,2.26925,2.26719,2.26729,7000000.0
2009-03-09 03:16:00,2.26669,2.26708,2.26605,2.26637,11000000.0
2009-03-09 03:17:00,2.26558,2.26642,2.26558,2.26562,10000000.0
2009-03-09 03:18:00,2.26635,2.26644,2.26521,2.26551,10000000.0
2009-03-09 03:19:00,2.2655,2.26638,2.2655,2.26638,9000000.0
2009-03-09 03:20:00,2.26577,2.26626,2.26572,2.26626,7000000.0
2009-03-09 03:21:00,2.26586,2.26663,2.26583,2.26662,10000000.0
2009-03-09 03:22:00,2.26686,2.26716,2.26632,2.26716,11000000.0
2009-03-09 03:23:00,2.26644,2.26705,2.26644,2.267,9000000.0
2009-03-09 03:24:00,2.26698,2.26698,2.26617,2.26631,8000000.0
2009-03-09 03:25:00,2.26654,2.26669,2.26586,2.26661,9000000.0
2009-03-09 03:26:00,2.26565,2.26614,2.26559,2.26586,7000000.0
2009-03-09 03:27:00,2.26584,2.26602,2.26565,2.26565,5000000.0
2009-03-09 03:28:00,2.26562,2.26603,2.2651,2.26603,11000000.0
2009-03-09 03:29:00,2.26512,2.26541,2.26473,2.26499,9000000.0
2009-03-09 03:30:00,2.26724,2.26724,2.26453,2.26461,6000000.0
2009-03-09 03:31:00,2.26471,2.26525,2.26471,2.26517,7000000.0
2009-03-09 03:32:00,2.26458,2.26572,2.26458,2.26511,10000000.0
2009-03-09 03:33:00,2.26552,2.2656,2.26494,2.2656,9000000.0
2009-03-09 03:34:00,2.26576,2.2658,2.26509,2.26509,7000000.0
2009-03-09 03:35:00,2.26534,2.2659,2.26521,2.2659,11000000.0
2009-03-09 03:36:00,2.26602,2.26657,2.26584,2.2661,11000000.0
2009-03-09 03:37:00,2.26649,2.2667,2.26595,2.26659,10000000.0
2009-03-09 03:38:00,2.26634,2.26634,2.26571,2.26624,11000000.0
2009-03-09 03:39:00,2.26579,2.26663,2.26579,2.26663,9000000.0
2009-03-09 03:40:00,2.26613,2.26628,2.26613,2.26628,2000000.0
2009-03-09 03:41:00,2.26581,2.26669,2.26581,2.26658,9000000.0
2009-03-09 03:42:00,2.26583,2.26657,2.26583,2.26657,4000000.0
2009-03-09 03:43:00,2.26685,2.26685,2.26579,2.26651,8000000.0
2009-03-09 03:45:00,2.26881,2.26881,2.2666,2.26685,6000000.0
2009-03-09 03:46:00,2.26686,2.26686,2.26593,2.26669,10000000.0
2009-03-09 03:49:00,2.26627,2.2666,2.26604,2.26643,9000000.0
2009-03-09 03:50:00,2.26557,2.26619,2.26539,2.26605,8000000.0
2009-03-09 03:51:00,2.26524,2.26552,2.26446,2.26446,9000000.0
2009-03-09 03:52:00,2.26467,2.26495,2.26389,2.26389,7000000.0
2009-03-09 03:53:00,2.26406,2.26457,2.26371,2.26392,8000000.0
2009-03-09 03:54:00,2.26364,2.26463,2.26364,2.26403,8000000.0
2009-03-09 03:55:00,2.26355,2.26421,2.26338,2.26397,10000000.0
2009-03-09 03:56:00,2.26405,2.26416,2.26329,2.26383,9000000.0
2009-03-09 03:57:00,2.26406,2.26406,2.26297,2.2632,9000000.0
2009-03-09 03:58:00,2.26351,2.26432,2.26351,2.26432,9000000.0
2009-03-09 03:59:00,2.26405,2.26406,2.26291,2.26406,9000000.0
2009-03-09 04:00:00,2.26458,2.26601,2.26437,2.2646,11000000.0
2009-03-09 04:01:00,2.26392,2.26441,2.26369,2.26441,8000000.0
2009-03-09 04:02:00,2.26405,2.26496,2.26405,2.26465,10000000.0
2009-03-09 04:03:00,2.26557,2.26557,2.26467,2.26479,8000000.0
2009-03-09 04:04:00,2.26445,2.26525,2.26445,2.26502,8000000.0
2009-03-09 04:05:00,2.26551,2.26569,2.26525,2.26555,11000000.0
2009-03-09 04:06:00,2.26558,2.26558,2.2648,2.26481,10000000.0
2009-03-09 04:07:00,2.26462,2.26545,2.26462,2.26542,9000000.0
2009-03-09 04:08:00,2.26489,2.26631,2.26475,2.26631,9000000.0
2009-03-09 04:09:00,2.26582,2.26604,2.26543,2.2656,11000000.0
2009-03-09 04:10:00,2.26588,2.26684,2.26572,2.26684,10000000.0
2009-03-09 04:11:00,2.2659,2.2674,2.2659,2.2674,11000000.0
2009-03-09 04:12:00,2.26647,2.26724,2.26647,2.26719,9000000.0
2009-03-09 04:13:00,2.2666,2.2676,2.2666,2.2676,8000000.0
2009-03-09 04:14:00,2.2685,2.26919,2.26723,2.26723,7000000.0
2009-03-09 04:15:00,2.26709,2.26709,2.2663,2.26671,8000000.0
2009-03-09 04:16:00,2.266,2.26632,2.26587,2.26587,7000000.0
2009-03-09 04:17:00,2.26636,2.2665,2.26574,2.2665,9000000.0
2009-03-09 04:18:00,2.26604,2.26635,2.26583,2.26626,7000000.0
2009-03-09 04:19:00,2.26558,2.26566,2.26547,2.26555,8000000.0
2009-03-09 04:20:00,2.26675,2.26695,2.26612,2.26632,7000000.0
2009-03-09 04:21:00,2.26697,2.26725,2.26644,2.26678,9000000.0
2009-03-09 04:22:00,2.2667,2.26695,2.26593,2.26593,7000000.0
2009-03-09 04:23:00,2.26542,2.26664,2.26542,2.26664,7000000.0
2009-03-09 04:24:00,2.26584,2.26681,2.26584,2.26681,7000000.0
2009-03-09 04:25:00,2.26608,2.2668,2.26579,2.26619,8000000.0
2009-03-09 04:26:00,2.26617,2.26648,2.26533,2.26574,9000000.0
2009-03-09 04:27:00,2.26459,2.2656,2.26459,2.26549,9000000.0
2009-03-09 04:28:00,2.26502,2.26542,2.26486,2.26542,9000000.0
2009-03-09 04:29:00,2.26509,2.26605,2.26493,2.26605,8000000.0
2009-03-09 04:30:00,2.26891,2.26891,2.2659,2.26601,9000000.0
2009-03-09 04:31:00,2.26518,2.26592,2.26504,2.2659,10000000.0
2009-03-09 04:32:00,2.26526,2.26634,2.26503,2.26634,10000000.0
2009-03-09 04:33:00,2.2653,2.26588,2.26527,2.26588,7000000.0
2009-03-09 04:34:00,2.26539,2.26556,2.26423,2.26443,7000000.0
2009-03-09 04:35:00,2.26449,2.26554,2.26449,2.26543,11000000.0
2009-03-09 04:36:00,2.26447,2.26583,2.26447,2.26583,7000000.0
2009-03-09 04:37:00,2.26571,2.26571,2.26457,2.26539,7000000.0
2009-03-09 04:38:00,2.26481,2.26487,2.26467,2.26467,8000000.0
2009-03-09 04:39:00,2.26542,2.26547,2.26508,2.26508,7000000.0
2009-03-09 04:40:00,2.26485,2.26569,2.26482,2.26569,8000000.0
2009-03-09 04:41:00,2.26483,2.2657,2.26483,2.2657,7000000.0
2009-03-09 04:42:00,2.26466,2.26503,2.26426,2.26442,7000000.0
2009-03-09 04:43:00,2.26405,2.26469,2.26405,2.2641,11000000.0
2009-03-09 04:44:00,2.26382,2.26459,2.2637,2.26459,9000000.0
2009-03-09 04:45:00,2.26786,2.26786,2.26386,2.26431,11000000.0
2009-03-09 04:46:00,2.26347,2.26398,2.26344,2.26344,8000000.0
2009-03-09 04:47:00,2.26351,2.26369,2.263,2.263,7000000.0
2009-03-09 04:48:00,2.26358,2.26417,2.26319,2.26417,7000000.0
2009-03-09 04:49:00,2.26342,2.26417,2.26342,2.26417,8000000.0
2009-03-09 04:50:00,2.26359,2.2644,2.26359,2.2644,7000000.0
2009-03-09 04:51:00,2.26365,2.2644,2.26365,2.2644,8000000.0
2009-03-09 04:53:00,2.26369,2.26447,2.26369,2.26392,8000000.0
2009-03-09 04:54:00,2.26421,2.26511,2.26421,2.26511,9000000.0
2009-03-09 04:55:00,2.26461,2.26577,2.26461,2.26577,7000000.0
2009-03-09 04:56:00,2.26555,2.26582,2.26525,2.26582,10000000.0
2009-03-09 04:57:00,2.26534,2.26557,2.26511,2.26557,10000000.0
2009-03-09 04:58:00,2.265,2.26573,2.265,2.26532,7000000.0
2009-03-09 04:59:00,2.26602,2.26602,2.26441,2.26516,10000000.0
2009-03-09 05:00:00,2.26797,2.26797,2.26475,2.26499,11000000.0
2009-03-09 05:01:00,2.26455,2.26455,2.26418,2.26448,11000000.0
2009-03-09 05:02:00,2.26433,2.2649,2.26418,2.2647,9000000.0
2009-03-09 05:03:00,2.2642,2.26449,2.26365,2.2642,11000000.0
2009-03-09 05:04:00,2.26423,2.26425,2.26362,2.26425,11000000.0
2009-03-09 05:05:00,2.2636,2.26434,2.2636,2.26373,9000000.0
2009-03-09 05:06:00,2.26352,2.26435,2.26352,2.26435,8000000.0
2009-03-09 05:07:00,2.2644,2.26463,2.26392,2.26425,9000000.0
2009-03-09 05:08:00,2.26431,2.26488,2.26431,2.2647,11000000.0
2009-03-09 05:09:00,2.26463,2.26547,2.26453,2.26547,6000000.0
2009-03-09 05:10:00,2.26524,2.26585,2.26524,2.26585,10000000.0
2009-03-09 05:11:00,2.2653,2.26588,2.2653,2.26588,9000000.0
2009-03-09 05:12:00,2.26511,2.26596,2.26511,2.26596,9000000.0
2009-03-09 05:13:00,2.26576,2.26648,2.26574,2.26648,10000000.0
2009-03-09 05:14:00,2.26552,2.2661,2.26526,2.26609,9000000.0
2009-03-09 05:15:00,2.26903,2.26903,2.26584,2.26615,11000000.0
2009-03-09 05:16:00,2.26544,2.26601,2.26544,2.26601,9000000.0
2009-03-09 05:19:00,2.26528,2.26588,2.26517,2.26588,10000000.0
2009-03-09 05:20:00,2.26572,2.26572,2.26466,2.26529,10000000.0
2009-03-09 05:21:00,2.26458,2.26521,2.26429,2.26521,11000000.0
2009-03-09 05:22:00,2.26426,2.26475,2.26353,2.26353,11000000.0
2009-03-09 05:23:00,2.26394,2.26424,2.26326,2.26419,14000000.0
2009-03-09 05:24:00,2.26353,2.26436,2.26353,2.26436,7000000.0
2009-03-09 05:25:00,2.2635,2.26364,2.26336,2.26341,9000000.0
2009-03-09 05:26:00,2.26432,2.26432,2.2633,2.26349,7000000.0
2009-03-09 05:27:00,2.26353,2.26426,2.26353,2.26426,7000000.0
2009-03-09 05:28:00,2.26412,2.26464,2.26395,2.26464,7000000.0
2009-03-09 05:29:00,2.26409,2.26449,2.26382,2.26446,12000000.0
2009-03-09 05:30:00,2.26759,2.26759,2.26456,2.2648,9000000.0
2009-03-09 05:31:00,2.26381,2.26447,2.26381,2.26447,9000000.0
2009-03-09 05:32:00,2.26383,2.26402,2.26298,2.26321,7000000.0
2009-03-09 05:33:00,2.26229,2.26318,2.26229,2.26318,8000000.0
2009-03-09 05:34:00,2.26282,2.26361,2.26267,2.26357,9000000.0
2009-03-09 05:35:00,2.2629,2.26321,2.26268,2.26321,11000000.0
2009-03-09 05:36:00,2.26264,2.26324,2.26264,2.26305,7000000.0
2009-03-09 05:37:00,2.26203,2.26256,2.2617,2.2617,7000000.0
2009-03-09 05:38:00,2.2612,2.26145,2.26084,2.26084,8000000.0
2009-03-09 05:39:00,2.26092,2.26163,2.26092,2.26157,9000000.0
2009-03-09 05:40:00,2.26088,2.26158,2.26088,2.26137,8000000.0
2009-03-09 05:41:00,2.26162,2.26213,2.26158,2.26172,8000000.0
2009-03-09 05:42:00,2.26165,2.26236,2.26165,2.26168,9000000.0
2009-03-09 05:43:00,2.2614,2.2624,2.2614,2.2624,7000000.0
2009-03-09 05:45:00,2.26554,2.26554,2.26271,2.26271,7000000.0
2009-03-09 05:46:00,2.26154,2.26228,2.26122,2.26196,8000000.0
2009-03-09 05:47:00,2.26176,2.26176,2.26088,2.26088,8000000.0
2009-03-09 05:48:00,2.26072,2.26149,2.26072,2.2611,8000000.0
2009-03-09 05:49:00,2.26072,2.26147,2.26072,2.26138,9000000.0
2009-03-09 05:50:00,2.26079,2.26091,2.26022,2.26072,9000000.0
2009-03-09 05:51:00,2.25997,2.26042,2.25986,2.26008,7000000.0
2009-03-09 05:52:00,2.26061,2.26101,2.26039,2.26069,7000000.0
2009-03-09 05:53:00,2.2604,2.26087,2.26015,2.26015,7000000.0
2009-03-09 05:54:00,2.26043,2.26121,2.26043,2.26121,10000000.0
2009-03-09 05:56:00,2.26129,2.26129,2.26067,2.26127,11000000.0
2009-03-09 05:57:00,2.26116,2.2612,2.26068,2.26068,9000000.0
2009-03-09 05:58:00,2.26067,2.26067,2.26054,2.26055,8000000.0
2009-03-09 05:59:00,2.26059,2.26123,2.26024,2.26123,9000000.0
2009-03-09 06:00:00,2.264,2.264,2.26118,2.26161,10000000.0
2009-03-09 06:01:00,2.26108,2.26145,2.26108,2.26108,7000000.0
2009-03-09 06:02:00,2.2613,2.26181,2.26123,2.26123,7000000.0
2009-03-09 06:03:00,2.26132,2.26164,2.26129,2.26135,8000000.0
2009-03-09 06:04:00,2.26152,2.2619,2.26148,2.2619,8000000.0
2009-03-09 06:05:00,2.26152,2.26177,2.26114,2.26115,7000000.0
2009-03-09 06:06:00,2.26127,2.26197,2.26122,2.26174,8000000.0
2009-03-09 06:07:00,2.26233,2.26244,2.26188,2.26239,8000000.0
2009-03-09 06:08:00,2.26222,2.26222,2.26161,2.26166,8000000.0
2009-03-09 06:09:00,2.2615,2.26182,2.26087,2.26119,8000000.0
2009-03-09 06:10:00,2.261,2.26154,2.26088,2.26088,8000000.0
2009-03-09 06:11:00,2.26092,2.26149,2.26085,2.26085,9000000.0
2009-03-09 06:12:00,2.26146,2.26146,2.26064,2.26135,8000000.0
2009-03-09 06:14:00,2.26093,2.26213,2.26093,2.26174,11000000.0
2009-03-09 06:15:00,2.26525,2.26525,2.26208,2.26229,8000000.0
2009-03-09 06:16:00,2.26235,2.26236,2.26176,2.26216,9000000.0
2009-03-09 06:17:00,2.26095,2.26207,2.26095,2.26207,10000000.0
2009-03-09 06:18:00,2.26133,2.26188,2.26103,2.26188,8000000.0
2009-03-09 06:19:00,2.2614,2.26194,2.26115,2.26152,10000000.0
2009-03-09 06:20:00,2.26103,2.26103,2.26053,2.26057,11000000.0
2009-03-09 06:21:00,2.26147,2.26149,2.26107,2.26145,9000000.0
2009-03-09 06:22:00,2.26069,2.261,2.26048,2.26098,10000000.0
2009-03-09 06:23:00,2.26019,2.26051,2.25977,2.25977,9000000.0
2009-03-09 06:24:00,2.25959,2.26007,2.25955,2.25971,9000000.0
2009-03-09 06:25:00,2.26046,2.26046,2.25969,2.25987,11000000.0
2009-03-09 06:26:00,2.2597,2.26023,2.2597,2.26012,9000000.0
2009-03-09 06:27:00,2.25929,2.25989,2.25929,2.25965,9000000.0
2009-03-09 06:28:00,2.25942,2.26015,2.25933,2.25933,9000000.0
2009-03-09 06:29:00,2.25968,2.26018,2.25941,2.25941,8000000.0
2009-03-09 06:30:00,2.26028,2.26142,2.25787,2.25833,10000000.0
2009-03-09 06:31:00,2.25766,2.25809,2.25757,2.25809,7000000.0
2009-03-09 06:32:00,2.25763,2.25811,2.25724,2.25792,12000000.0
2009-03-09 06:33:00,2.25728,2.25824,2.25728,2.25824,7000000.0
2009-03-09 06:34:00,2.25787,2.25787,2.25622,2.25622,16000000.0
2009-03-09 06:35:00,2.25657,2.25747,2.25657,2.25747,8000000.0
2009-03-09 06:36:00,2.25776,2.25781,2.25655,2.25711,14000000.0
2009-03-09 06:37:00,2.25773,2.25835,2.2575,2.2579,9000000.0
2009-03-09 06:38:00,2.25863,2.25863,2.25754,2.25754,8000000.0
2009-03-09 06:39:00,2.25811,2.25845,2.25781,2.25785,8000000.0
2009-03-09 06:40:00,2.2583,2.25906,2.25826,2.25906,11000000.0
2009-03-09 06:41:00,2.25848,2.25878,2.25807,2.25823,10000000.0
2009-03-09 06:42:00,2.25824,2.2585,2.25791,2.25794,9000000.0
2009-03-09 06:43:00,2.25807,2.25836,2.25765,2.25765,11000000.0
2009-03-09 06:44:00,2.25746,2.25759,2.25742,2.25751,8000000.0
2009-03-09 06:45:00,2.26121,2.26121,2.25673,2.25673,9000000.0
2009-03-09 06:46:00,2.25718,2.25811,2.25718,2.25788,7000000.0
2009-03-09 06:47:00,2.25764,2.25825,2.25752,2.25825,9000000.0
2009-03-09 06:48:00,2.25844,2.25857,2.25837,2.25853,12000000.0
2009-03-09 06:49:00,2.25783,2.25814,2.25769,2.25786,9000000.0
2009-03-09 06:50:00,2.25764,2.25814,2.25764,2.25783,7000000.0
2009-03-09 06:51:00,2.25793,2.25845,2.25793,2.25831,9000000.0
2009-03-09 06:52:00,2.25791,2.25836,2.25762,2.25782,8000000.0
2009-03-09 06:53:00,2.25775,2.25875,2.25775,2.25842,10000000.0
2009-03-09 06:54:00,2.25762,2.25838,2.25762,2.25838,8000000.0
2009-03-09 06:55:00,2.25798,2.25853,2.25798,2.25826,10000000.0
2009-03-09 06:56:00,2.25884,2.25884,2.25786,2.25836,8000000.0
2009-03-09 06:57:00,2.25791,2.25844,2.25771,2.25842,8000000.0
2009-03-09 06:58:00,2.2582,2.25827,2.25779,2.25779,10000000.0
2009-03-09 06:59:00,2.25829,2.25859,2.25812,2.25856,11000000.0
2009-03-09 07:00:00,2.26091,2.26091,2.25805,2.25861,8000000.0
2009-03-09 07:01:00,2.25926,2.25988,2.25902,2.25988,8000000.0
2009-03-09 07:02:00,2.25952,2.25965,2.25913,2.25952,10000000.0
2009-03-09 07:03:00,2.25897,2.25966,2.25897,2.25927,8000000.0
2009-03-09 07:04:00,2.25963,2.25989,2.25952,2.25952,8000000.0
2009-03-09 07:05:00,2.26019,2.26032,2.25998,2.26005,11000000.0
2009-03-09 07:06:00,2.25968,2.26027,2.25956,2.25956,11000000.0
2009-03-09 07:07:00,2.25969,2.26021,2.25963,2.26021,7000000.0
2009-03-09 07:08:00,2.25944,2.2601,2.25918,2.2601,10000000.0
2009-03-09 07:09:00,2.25985,2.26013,2.25948,2.26013,7000000.0
2009-03-09 07:10:00,2.25939,2.26033,2.25939,2.26033,9000000.0
2009-03-09 07:11:00,2.25964,2.25974,2.25956,2.25956,7000000.0
2009-03-09 07:12:00,2.25949,2.25988,2.25945,2.25945,8000000.0
2009-03-09 07:13:00,2.25934,2.25994,2.25933,2.25936,8000000.0
2009-03-09 07:14:00,2.25948,2.26293,2.25948,2.26293,11000000.0
2009-03-09 07:15:00,2.25935,2.26009,2.25934,2.26006,8000000.0
2009-03-09 07:16:00,2.25959,2.25986,2.25942,2.25954,7000000.0
2009-03-09 07:17:00,2.25935,2.25947,2.25935,2.25946,7000000.0
2009-03-09 07:18:00,2.25981,2.26061,2.25981,2.26014,11000000.0
2009-03-09 07:19:00,2.2604,2.26092,2.2604,2.2604,7000000.0
2009-03-09 07:20:00,2.26053,2.26081,2.26036,2.26049,7000000.0
2009-03-09 07:21:00,2.26065,2.26082,2.26013,2.26024,7000000.0
2009-03-09 07:22:00,2.25966,2.26035,2.25966,2.26035,7000000.0
2009-03-09 07:23:00,2.2594,2.26018,2.2594,2.26018,11000000.0
2009-03-09 07:24:00,2.25978,2.26046,2.25978,2.26045,8000000.0
2009-03-09 07:25:00,2.26003,2.26053,2.25993,2.25993,7000000.0
2009-03-09 07:26:00,2.25988,2.26039,2.25963,2.26039,12000000.0
2009-03-09 07:27:00,2.25962,2.26013,2.25952,2.25952,9000000.0
2009-03-09 07:28:00,2.25925,2.25973,2.25902,2.25945,7000000.0
2009-03-09 07:29:00,2.25933,2.25975,2.25925,2.25962,7000000.0
2009-03-09 07:30:00,2.26296,2.26296,2.25929,2.25929,9000000.0
2009-03-09 07:31:00,2.25855,2.26011,2.25855,2.26011,10000000.0
2009-03-09 07:32:00,2.25954,2.26036,2.25954,2.26036,8000000.0
2009-03-09 07:33:00,2.25974,2.26035,2.25974,2.26028,9000000.0
2009-03-09 07:34:00,2.2598,2.26007,2.25954,2.26007,9000000.0
2009-03-09 07:35:00,2.25925,2.2603,2.25925,2.26022,7000000.0
2009-03-09 07:36:00,2.26015,2.26027,2.25992,2.26025,10000000.0
2009-03-09 07:37:00,2.25954,2.25992,2.25954,2.25992,9000000.0
2009-03-09 07:38:00,2.25939,2.26,2.25939,2.26,8000000.0
2009-03-09 07:39:00,2.25928,2.26012,2.25928,2.26012,11000000.0
2009-03-09 07:40:00,2.25954,2.25997,2.25901,2.25901,11000000.0
2009-03-09 07:41:00,2.2594,2.25966,2.2591,2.25966,8000000.0
2009-03-09 07:42:00,2.25901,2.25951,2.2589,2.25951,9000000.0
2009-03-09 07:43:00,2.25866,2.2595,2.25865,2.25943,8000000.0
2009-03-09 07:44:00,2.25844,2.2589,2.25821,2.25821,8000000.0
2009-03-09 07:45:00,2.26105,2.26105,2.25805,2.25853,7000000.0
2009-03-09 07:46:00,2.25791,2.25833,2.25783,2.25783,7000000.0
2009-03-09 07:47:00,2.25875,2.259,2.25827,2.25858,8000000.0
2009-03-09 07:48:00,2.25903,2.25928,2.25865,2.25927,10000000.0
2009-03-09 07:49:00,2.25818,2.25897,2.25818,2.25878,7000000.0
2009-03-09 07:50:00,2.25847,2.25905,2.25847,2.25901,9000000.0
2009-03-09 07:51:00,2.25853,2.2589,2.25851,2.2589,8000000.0
2009-03-09 07:52:00,2.25862,2.25929,2.25862,2.25929,11000000.0
2009-03-09 07:53:00,2.25813,2.2587,2.258,2.2587,7000000.0
2009-03-09 07:54:00,2.258,2.25863,2.258,2.25861,7000000.0
2009-03-09 07:55:00,2.25816,2.25875,2.25816,2.25875,10000000.0
2009-03-09 07:56:00,2.25837,2.2587,2.25825,2.25825,7000000.0
2009-03-09 07:57:00,2.25821,2.25902,2.25821,2.25902,8000000.0
2009-03-09 07:58:00,2.25861,2.25908,2.25851,2.25868,8000000.0
2009-03-09 07:59:00,2.25828,2.2588,2.25808,2.25838,7000000.0
2009-03-09 08:00:00,2.25816,2.26016,2.25816,2.25905,8000000.0
2009-03-09 08:01:00,2.25847,2.25911,2.25847,2.25873,7000000.0
2009-03-09 08:02:00,2.258,2.25872,2.25765,2.25803,9000000.0
2009-03-09 08:03:00,2.25737,2.25861,2.25737,2.25843,10000000.0
2009-03-09 08:04:00,2.25761,2.25837,2.25761,2.25817,7000000.0
2009-03-09 08:05:00,2.2584,2.25841,2.25772,2.25841,5000000.0
2009-03-09 08:06:00,2.25745,2.25817,2.25711,2.25789,7000000.0
2009-03-09 08:07:00,2.25728,2.25728,2.25661,2.25699,7000000.0
2009-03-09 08:08:00,2.25778,2.25791,2.25737,2.25789,7000000.0
2009-03-09 08:09:00,2.2574,2.25762,2.25602,2.25617,8000000.0
2009-03-09 08:10:00,2.25556,2.25641,2.25556,2.25609,9000000.0
2009-03-09 08:11:00,2.25596,2.25674,2.25586,2.25674,10000000.0
2009-03-09 08:12:00,2.25635,2.25691,2.2563,2.25691,7000000.0
2009-03-09 08:13:00,2.25591,2.25652,2.2559,2.25627,9000000.0
2009-03-09 08:14:00,2.25513,2.25552,2.25394,2.25394,11000000.0
2009-03-09 08:15:00,2.25598,2.25598,2.2523,2.2523,10000000.0
2009-03-09 08:16:00,2.25174,2.25399,2.25174,2.25377,7000000.0
2009-03-09 08:17:00,2.25434,2.2552,2.25394,2.2552,9000000.0
2009-03-09 08:18:00,2.25509,2.25654,2.25509,2.25601,12000000.0
2009-03-09 08:19:00,2.2561,2.25631,2.25521,2.25563,9000000.0
2009-03-09 08:20:00,2.25649,2.25649,2.2555,2.25573,9000000.0
2009-03-09 08:21:00,2.25489,2.2553,2.25456,2.25456,9000000.0
2009-03-09 08:22:00,2.25461,2.25552,2.25459,2.25459,8000000.0
2009-03-09 08:23:00,2.25537,2.25537,2.25368,2.25376,9000000.0
2009-03-09 08:24:00,2.25446,2.25446,2.25345,2.25388,11000000.0
2009-03-09 08:25:00,2.2542,2.25515,2.2542,2.25515,8000000.0
2009-03-09 08:26:00,2.25504,2.25549,2.25476,2.25524,10000000.0
2009-03-09 08:27:00,2.25578,2.25587,2.25449,2.25449,10000000.0
2009-03-09 08:28:00,2.25528,2.25528,2.25438,2.25481,8000000.0
2009-03-09 08:29:00,2.25436,2.25443,2.25375,2.25443,8000000.0
2009-03-09 08:30:00,2.25594,2.25594,2.25453,2.25489,7000000.0
2009-03-09 08:31:00,2.25448,2.25518,2.25448,2.25511,10000000.0
2009-03-09 08:32:00,2.25434,2.25576,2.25414,2.25543,10000000.0
2009-03-09 08:33:00,2.25494,2.25574,2.25471,2.25471,11000000.0
2009-03-09 08:34:00,2.25479,2.25602,2.25479,2.25602,7000000.0
2009-03-09 08:35:00,2.25579,2.25587,2.25478,2.25507,10000000.0
2009-03-09 08:36:00,2.25597,2.25597,2.25474,2.25516,8000000.0
2009-03-09 08:37:00,2.25429,2.25503,2.25418,2.25499,11000000.0
2009-03-09 08:38:00,2.25457,2.25495,2.25455,2.25482,10000000.0
2009-03-09 08:39:00,2.25396,2.25465,2.25373,2.25432,11000000.0
2009-03-09 08:40:00,2.2544,2.25559,2.2544,2.25554,9000000.0
2009-03-09 08:41:00,2.25496,2.25563,2.25461,2.25552,10000000.0
2009-03-09 08:42:00,2.25535,2.25535,2.25467,2.25506,8000000.0
2009-03-09 08:43:00,2.25506,2.25556,2.25482,2.2552,10000000.0
2009-03-09 08:44:00,2.25547,2.25561,2.2549,2.25541,10000000.0
2009-03-09 08:45:00,2.25551,2.25551,2.25442,2.25442,10000000.0
2009-03-09 08:46:00,2.25425,2.25489,2.25399,2.25489,12000000.0
2009-03-09 08:47:00,2.25401,2.25501,2.254,2.25501,9000000.0
2009-03-09 08:48:00,2.25457,2.25574,2.25457,2.25574,8000000.0
2009-03-09 08:49:00,2.25485,2.25567,2.25485,2.25489,8000000.0
2009-03-09 08:50:00,2.25497,2.25671,2.25464,2.25671,11000000.0
2009-03-09 08:51:00,2.25699,2.25708,2.25404,2.25404,10000000.0
2009-03-09 08:52:00,2.25614,2.25614,2.25482,2.25482,7000000.0
2009-03-09 08:53:00,2.25388,2.25721,2.25204,2.25721,9000000.0
2009-03-09 08:54:00,2.2573,2.2573,2.25453,2.25453,9000000.0
2009-03-09 08:55:00,2.25531,2.25665,2.25465,2.25473,10000000.0
2009-03-09 08:56:00,2.2573,2.25804,2.25571,2.25571,10000000.0
2009-03-09 08:57:00,2.25481,2.25837,2.25481,2.25837,7000000.0
2009-03-09 08:58:00,2.25565,2.25755,2.25515,2.25755,11000000.0
2009-03-09 08:59:00,2.25412,2.25665,2.25411,2.25424,9000000.0
2009-03-09 09:00:00,2.25691,2.25717,2.25367,2.25367,8000000.0
2009-03-09 09:01:00,2.25641,2.25641,2.2532,2.25356,8000000.0
2009-03-09 09:02:00,2.2572,2.2572,2.25488,2.25658,7000000.0
2009-03-09 09:03:00,2.25365,2.25693,2.25365,2.25456,11000000.0
2009-03-09 09:04:00,2.25616,2.2575,2.25499,2.25499,7000000.0
2009-03-09 09:05:00,2.25627,2.25764,2.25516,2.25516,11000000.0
2009-03-09 09:06:00,2.25431,2.25839,2.25431,2.25839,8000000.0
2009-03-09 09:07:00,2.25581,2.25837,2.25581,2.25837,7000000.0
2009-03-09 09:08:00,2.25547,2.25804,2.25496,2.25496,8000000.0
2009-03-09 09:09:00,2.25472,2.25861,2.25472,2.25861,11000000.0
2009-03-09 09:10:00,2.25832,2.25948,2.25619,2.25942,12000000.0
2009-03-09 09:11:00,2.25666,2.25894,2.25652,2.25652,8000000.0
2009-03-09 09:12:00,2.25668,2.25748,2.25551,2.25708,8000000.0
2009-03-09 09:13:00,2.25367,2.25819,2.25354,2.25819,7000000.0
2009-03-09 09:14:00,2.25853,2.25876,2.25626,2.25876,8000000.0
2009-03-09 09:15:00,2.259,2.25923,2.25602,2.25602,8000000.0
2009-03-09 09:16:00,2.2584,2.25907,2.25655,2.25655,10000000.0
2009-03-09 09:17:00,2.2599,2.26,2.25694,2.25718,11000000.0
2009-03-09 09:18:00,2.25699,2.25942,2.25658,2.2569,9000000.0
2009-03-09 09:19:00,2.25746,2.25884,2.25678,2.2568,7000000.0
2009-03-09 09:20:00,2.25797,2.26,2.25759,2.26,8000000.0
2009-03-09 09:21:00,2.25734,2.26,2.25734,2.25764,9000000.0
2009-03-09 09:22:00,2.2584,2.25988,2.25797,2.25797,11000000.0
2009-03-09 09:23:00,2.25915,2.26111,2.25915,2.25927,7000000.0
2009-03-09 09:24:00,2.25953,2.26173,2.25939,2.26173,7000000.0
2009-03-09 09:25:00,2.25874,2.26116,2.25845,2.26104,7000000.0
2009-03-09 09:26:00,2.25709,2.26022,2.25708,2.26022,9000000.0
2009-03-09 09:27:00,2.25783,2.26048,2.25679,2.25679,13000000.0
2009-03-09 09:28:00,2.2587,2.2587,2.25563,2.25722,8000000.0
2009-03-09 09:29:00,2.2547,2.2581,2.25459,2.2581,7000000.0
2009-03-09 09:30:00,2.25742,2.25818,2.25598,2.25791,9000000.0
2009-03-09 09:31:00,2.25537,2.25677,2.25461,2.25464,10000000.0
2009-03-09 09:32:00,2.25693,2.25786,2.25593,2.25593,10000000.0
2009-03-09 09:33:00,2.25545,2.25835,2.25545,2.25612,10000000.0
2009-03-09 09:34:00,2.25688,2.25835,2.25649,2.25835,8000000.0
2009-03-09 09:35:00,2.25472,2.25752,2.25458,2.25518,10000000.0
2009-03-09 09:36:00,2.2573,2.2577,2.25601,2.25619,7000000.0
2009-03-09 09:37:00,2.25588,2.25841,2.25566,2.25566,9000000.0
2009-03-09 09:38:00,2.25528,2.25852,2.25528,2.2585,8000000.0
2009-03-09 09:39:00,2.25773,2.25773,2.25505,2.25505,10000000.0
2009-03-09 09:40:00,2.25592,2.25747,2.25556,2.25576,7000000.0
2009-03-09 09:41:00,2.25538,2.25833,2.25487,2.25752,8000000.0
2009-03-09 09:42:00,2.25465,2.25601,2.25417,2.25417,11000000.0
2009-03-09 09:43:00,2.25503,2.25667,2.25373,2.25373,7000000.0
2009-03-09 09:44:00,2.25307,2.25581,2.25275,2.25275,9000000.0
2009-03-09 09:45:00,2.25538,2.25561,2.25222,2.25258,7000000.0
2009-03-09 09:46:00,2.25634,2.25692,2.2542,2.25629,8000000.0
2009-03-09 09:47:00,2.25579,2.2563,2.25418,2.25418,10000000.0
2009-03-09 09:48:00,2.25428,2.25651,2.25392,2.25392,9000000.0
2009-03-09 09:49:00,2.25306,2.25632,2.25306,2.25424,9000000.0
2009-03-09 09:50:00,2.25356,2.25793,2.25347,2.25793,9000000.0
2009-03-09 09:51:00,2.25464,2.25796,2.25463,2.25796,9000000.0
2009-03-09 09:52:00,2.25463,2.25792,2.25447,2.25792,8000000.0
2009-03-09 09:53:00,2.25778,2.25778,2.25308,2.25308,9000000.0
2009-03-09 09:54:00,2.25659,2.25663,2.25338,2.25339,7000000.0
2009-03-09 09:55:00,2.25578,2.25732,2.25403,2.25732,7000000.0
2009-03-09 09:56:00,2.25427,2.25708,2.25427,2.25526,7000000.0
2009-03-09 09:57:00,2.25525,2.25771,2.25525,2.25771,7000000.0
2009-03-09 09:58:00,2.25907,2.2591,2.25587,2.25587,10000000.0
2009-03-09 09:59:00,2.2566,2.25764,2.25528,2.25541,11000000.0
2009-03-09 10:00:00,2.256,2.25764,2.25585,2.25764,7000000.0
2009-03-09 10:01:00,2.25541,2.25837,2.25541,2.25621,10000000.0
2009-03-09 10:02:00,2.25573,2.25911,2.25573,2.25766,9000000.0
2009-03-09 10:03:00,2.25856,2.25994,2.25785,2.25994,8000000.0
2009-03-09 10:04:00,2.25975,2.26157,2.25873,2.26157,9000000.0
2009-03-09 10:05:00,2.25816,2.26055,2.25693,2.25693,9000000.0
2009-03-09 10:06:00,2.25842,2.25964,2.25747,2.25956,8000000.0
2009-03-09 10:07:00,2.25601,2.25909,2.25564,2.25613,9000000.0
2009-03-09 10:08:00,2.25529,2.2582,2.255,2.25774,9000000.0
2009-03-09 10:09:00,2.25419,2.25821,2.25419,2.25821,10000000.0
2009-03-09 10:10:00,2.25506,2.25778,2.25506,2.25541,11000000.0
2009-03-09 10:11:00,2.25896,2.2594,2.25607,2.25653,9000000.0
2009-03-09 10:12:00,2.25747,2.25936,2.25702,2.2572,7000000.0
2009-03-09 10:13:00,2.25739,2.26108,2.25738,2.26043,18000000.0
2009-03-09 10:14:00,2.25695,2.2593,2.25686,2.25739,9000000.0
2009-03-09 10:15:00,2.26015,2.26042,2.25763,2.25772,8000000.0
2009-03-09 10:16:00,2.25754,2.26132,2.25742,2.26132,8000000.0
2009-03-09 10:17:00,2.25886,2.26029,2.2581,2.25822,8000000.0
2009-03-09 10:18:00,2.26195,2.26195,2.25822,2.25822,7000000.0
2009-03-09 10:19:00,2.25713,2.25955,2.25676,2.25774,7000000.0
2009-03-09 10:20:00,2.25965,2.26027,2.25691,2.26027,9000000.0
2009-03-09 10:21:00,2.25676,2.25982,2.25642,2.25979,7000000.0
2009-03-09 10:22:00,2.25703,2.25838,2.25544,2.25544,7000000.0
2009-03-09 10:23:00,2.2548,2.25742,2.25408,2.25697,12000000.0
2009-03-09 10:24:00,2.2541,2.25719,2.2541,2.25521,8000000.0
2009-03-09 10:25:00,2.25429,2.25807,2.25429,2.25807,7000000.0
2009-03-09 10:26:00,2.25737,2.25815,2.25596,2.25815,8000000.0
2009-03-09 10:27:00,2.25806,2.25817,2.25523,2.2562,7000000.0
2009-03-09 10:28:00,2.25723,2.25804,2.25723,2.25797,7000000.0
2009-03-09 10:29:00,2.25849,2.25928,2.25824,2.25833,7000000.0
2009-03-09 10:30:00,2.25825,2.25966,2.25823,2.25966,7000000.0
2009-03-09 10:31:00,2.25961,2.25987,2.25859,2.25859,8000000.0
2009-03-09 10:32:00,2.25874,2.25874,2.25693,2.25705,11000000.0
2009-03-09 10:33:00,2.2568,2.25744,2.25657,2.25734,10000000.0
2009-03-09 10:34:00,2.257,2.25746,2.25686,2.25746,9000000.0
2009-03-09 10:35:00,2.25754,2.25782,2.25732,2.25732,9000000.0
2009-03-09 10:36:00,2.25746,2.25762,2.25698,2.25705,9000000.0
2009-03-09 10:37:00,2.25721,2.25744,2.25683,2.25739,13000000.0
2009-03-09 10:38:00,2.25721,2.25734,2.25697,2.25734,7000000.0
2009-03-09 10:39:00,2.25729,2.25742,2.25582,2.25582,7000000.0
2009-03-09 10:40:00,2.25565,2.25637,2.25541,2.25541,8000000.0
2009-03-09 10:41:00,2.25541,2.25597,2.25535,2.25597,9000000.0
2009-03-09 10:42:00,2.25553,2.25667,2.25521,2.25667,8000000.0
2009-03-09 10:43:00,2.25674,2.25718,2.25625,2.25625,8000000.0
2009-03-09 10:44:00,2.25626,2.25673,2.2561,2.25662,9000000.0
2009-03-09 10:45:00,2.25608,2.25737,2.25573,2.25605,12000000.0
2009-03-09 10:46:00,2.2552,2.25594,2.25465,2.25585,11000000.0
2009-03-09 10:47:00,2.25663,2.25695,2.25585,2.25585,8000000.0
2009-03-09 10:48:00,2.25624,2.25624,2.25498,2.25594,11000000.0
2009-03-09 10:49:00,2.25605,2.25605,2.2553,2.2553,7000000.0
2009-03-09 10:50:00,2.25498,2.25676,2.25498,2.25617,9000000.0
2009-03-09 10:51:00,2.25624,2.25669,2.25624,2.25654,7000000.0
2009-03-09 10:52:00,2.25668,2.25778,2.25668,2.25742,9000000.0
2009-03-09 10:53:00,2.25799,2.25799,2.25694,2.2572,8000000.0
2009-03-09 10:54:00,2.25728,2.25805,2.25702,2.25805,10000000.0
2009-03-09 10:55:00,2.25822,2.25822,2.25718,2.25776,11000000.0
2009-03-09 10:56:00,2.25789,2.25891,2.25782,2.25846,8000000.0
2009-03-09 10:57:00,2.25861,2.25906,2.25826,2.25831,7000000.0
2009-03-09 10:58:00,2.25914,2.25914,2.25788,2.25886,8000000.0
2009-03-09 10:59:00,2.25799,2.25836,2.25767,2.25782,8000000.0
2009-03-09 11:00:00,2.25728,2.2584,2.25728,2.2584,8000000.0
2009-03-09 11:01:00,2.25746,2.25808,2.25623,2.25623,10000000.0
2009-03-09 11:02:00,2.25642,2.2574,2.25642,2.25709,8000000.0
2009-03-09 11:03:00,2.25665,2.25731,2.25642,2.25673,8000000.0
2009-03-09 11:04:00,2.25709,2.25731,2.25535,2.25535,7000000.0
2009-03-09 11:05:00,2.25632,2.25825,2.25587,2.25825,9000000.0
2009-03-09 11:06:00,2.25794,2.26037,2.25794,2.26037,10000000.0
2009-03-09 11:07:00,2.25949,2.26011,2.2587,2.2587,11000000.0
2009-03-09 11:08:00,2.2592,2.25932,2.25823,2.25841,7000000.0
2009-03-09 11:09:00,2.2573,2.25834,2.2573,2.2576,9000000.0
2009-03-09 11:10:00,2.25829,2.25874,2.25737,2.25793,8000000.0
2009-03-09 11:11:00,2.25745,2.25925,2.25741,2.25892,9000000.0
2009-03-09 11:12:00,2.25905,2.2596,2.25852,2.25853,7000000.0
2009-03-09 11:13:00,2.25939,2.25939,2.25806,2.25864,10000000.0
2009-03-09 11:14:00,2.25824,2.25884,2.258,2.25833,7000000.0
2009-03-09 11:15:00,2.25816,2.25918,2.25816,2.25901,7000000.0
2009-03-09 11:16:00,2.25996,2.26078,2.25985,2.26039,11000000.0
2009-03-09 11:17:00,2.26135,2.26135,2.26029,2.26066,8000000.0
2009-03-09 11:18:00,2.26061,2.26082,2.25983,2.26062,11000000.0
2009-03-09 11:19:00,2.26098,2.26142,2.26055,2.26055,8000000.0
2009-03-09 11:20:00,2.26073,2.2614,2.26073,2.26093,7000000.0
2009-03-09 11:21:00,2.26086,2.26133,2.26075,2.26097,8000000.0
2009-03-09 11:22:00,2.26129,2.26198,2.26092,2.26198,7000000.0
2009-03-09 11:23:00,2.26228,2.26421,2.26228,2.26421,8000000.0
2009-03-09 11:24:00,2.26389,2.26402,2.26217,2.26225,7000000.0
2009-03-09 11:25:00,2.26279,2.26328,2.26249,2.26328,8000000.0
2009-03-09 11:26:00,2.26296,2.26365,2.2628,2.2636,8000000.0
2009-03-09 11:27:00,2.26323,2.26357,2.26274,2.26353,9000000.0
2009-03-09 11:28:00,2.26298,2.26362,2.26292,2.26355,9000000.0
2009-03-09 11:29:00,2.26315,2.26351,2.26254,2.26329,11000000.0
2009-03-09 11:30:00,2.26202,2.26277,2.26155,2.26277,7000000.0
2009-03-09 11:31:00,2.26224,2.2626,2.26224,2.26258,8000000.0
2009-03-09 11:32:00,2.26215,2.26247,2.2621,2.26219,7000000.0
2009-03-09 11:33:00,2.26213,2.26313,2.26167,2.26313,8000000.0
2009-03-09 11:34:00,2.26304,2.26506,2.26295,2.26506,8000000.0
2009-03-09 11:35:00,2.26525,2.26647,2.26525,2.26615,7000000.0
2009-03-09 11:36:00,2.26582,2.26664,2.26542,2.26551,9000000.0
2009-03-09 11:37:00,2.26549,2.26677,2.26532,2.26613,11000000.0
2009-03-09 11:38:00,2.2662,2.26725,2.26564,2.26604,12000000.0
2009-03-09 11:39:00,2.26618,2.26618,2.26402,2.26505,12000000.0
2009-03-09 11:40:00,2.26471,2.2656,2.26453,2.26474,8000000.0
2009-03-09 11:41:00,2.26455,2.26543,2.26455,2.26519,11000000.0
2009-03-09 11:42:00,2.26503,2.26578,2.26457,2.26578,9000000.0
2009-03-09 11:43:00,2.26527,2.26548,2.26477,2.26536,9000000.0
2009-03-09 11:44:00,2.2646,2.2662,2.2646,2.26475,8000000.0
2009-03-09 11:45:00,2.26518,2.26543,2.26451,2.26453,11000000.0
2009-03-09 11:46:00,2.2651,2.26555,2.26459,2.26532,12000000.0
2009-03-09 11:47:00,2.26476,2.26537,2.26476,2.26481,7000000.0
2009-03-09 11:48:00,2.26489,2.26541,2.26414,2.26485,10000000.0
2009-03-09 11:49:00,2.26441,2.26513,2.26441,2.26513,8000000.0
2009-03-09 11:50:00,2.26496,2.26577,2.26458,2.26561,11000000.0
2009-03-09 11:51:00,2.26651,2.26696,2.26616,2.26657,9000000.0
2009-03-09 11:52:00,2.26688,2.26698,2.26613,2.26694,13000000.0
2009-03-09 11:53:00,2.26653,2.26669,2.26619,2.26655,8000000.0
2009-03-09 11:54:00,2.26574,2.26659,2.26574,2.26659,7000000.0
2009-03-09 11:55:00,2.26682,2.26715,2.26614,2.26619,7000000.0
2009-03-09 11:56:00,2.26598,2.26653,2.26583,2.26597,7000000.0
2009-03-09 11:57:00,2.26672,2.26759,2.26672,2.26758,7000000.0
2009-03-09 11:58:00,2.26724,2.2682,2.26712,2.2682,7000000.0
2009-03-09 11:59:00,2.26803,2.26822,2.26728,2.26728,7000000.0
2009-03-09 12:00:00,2.26674,2.26776,2.26638,2.26767,10000000.0
2009-03-09 12:01:00,2.26625,2.26722,2.26574,2.26574,7000000.0
2009-03-09 12:02:00,2.26606,2.26606,2.26444,2.26518,9000000.0
2009-03-09 12:03:00,2.26505,2.26693,2.26505,2.26642,7000000.0
2009-03-09 12:04:00,2.26615,2.26899,2.26601,2.26899,7000000.0
2009-03-09 12:05:00,2.26856,2.26859,2.26786,2.26828,10000000.0
2009-03-09 12:06:00,2.26809,2.2692,2.26783,2.2692,9000000.0
2009-03-09 12:07:00,2.26855,2.26935,2.26844,2.26935,10000000.0
2009-03-09 12:08:00,2.26913,2.26984,2.2689,2.26984,10000000.0
2009-03-09 12:09:00,2.26921,2.26964,2.26912,2.26922,9000000.0
2009-03-09 12:10:00,2.2693,2.27028,2.26928,2.26987,7000000.0
2009-03-09 12:11:00,2.27023,2.27115,2.27003,2.2705,8000000.0
2009-03-09 12:12:00,2.27055,2.27091,2.27033,2.27088,11000000.0
2009-03-09 12:13:00,2.27103,2.27133,2.27081,2.2712,7000000.0
2009-03-09 12:14:00,2.27117,2.27191,2.27117,2.27174,7000000.0
2009-03-09 12:15:00,2.27124,2.27284,2.27104,2.27284,9000000.0
2009-03-09 12:16:00,2.27293,2.27293,2.27154,2.27168,11000000.0
2009-03-09 12:17:00,2.27192,2.27229,2.27158,2.27158,9000000.0
2009-03-09 12:18:00,2.27229,2.27243,2.27181,2.27233,8000000.0
2009-03-09 12:19:00,2.27229,2.27295,2.27211,2.27292,9000000.0
2009-03-09 12:20:00,2.2719,2.2723,2.27159,2.27212,9000000.0
2009-03-09 12:21:00,2.27174,2.27343,2.27166,2.27343,10000000.0
2009-03-09 12:22:00,2.27242,2.27481,2.27224,2.27242,9000000.0
2009-03-09 12:23:00,2.27188,2.27491,2.27166,2.27331,12000000.0
2009-03-09 12:24:00,2.27299,2.27385,2.27183,2.27183,7000000.0
2009-03-09 12:25:00,2.27182,2.27226,2.27091,2.27226,9000000.0
2009-03-09 12:26:00,2.2721,2.2737,2.2721,2.27334,10000000.0
2009-03-09 12:27:00,2.27343,2.2748,2.27294,2.2748,10000000.0
2009-03-09 12:28:00,2.2756,2.27617,2.27518,2.27518,10000000.0
2009-03-09 12:29:00,2.27391,2.27713,2.2738,2.27713,7000000.0
2009-03-09 12:30:00,2.27696,2.27813,2.27696,2.27735,11000000.0
2009-03-09 12:31:00,2.2782,2.27891,2.27734,2.27886,9000000.0
2009-03-09 12:32:00,2.27854,2.27933,2.27832,2.27883,8000000.0
2009-03-09 12:33:00,2.27914,2.28053,2.27914,2.28036,10000000.0
2009-03-09 12:34:00,2.2798,2.28005,2.27899,2.27921,11000000.0
2009-03-09 12:35:00,2.28104,2.28646,2.28104,2.28418,8000000.0
2009-03-09 12:36:00,2.28456,2.28537,2.28406,2.28406,10000000.0
2009-03-09 12:37:00,2.2849,2.28495,2.28272,2.28337,9000000.0
2009-03-09 12:38:00,2.28144,2.28214,2.2802,2.28115,7000000.0
2009-03-09 12:39:00,2.28015,2.28123,2.27876,2.27876,7000000.0
2009-03-09 12:40:00,2.27978,2.27996,2.2788,2.27983,9000000.0
2009-03-09 12:41:00,2.27988,2.28226,2.27954,2.28226,9000000.0
2009-03-09 12:42:00,2.28174,2.28231,2.28147,2.28231,10000000.0
2009-03-09 12:43:00,2.28237,2.28242,2.27917,2.27917,7000000.0
2009-03-09 12:44:00,2.27975,2.2807,2.27963,2.28058,7000000.0
2009-03-09 12:45:00,2.27998,2.28067,2.27921,2.28067,11000000.0
2009-03-09 12:46:00,2.28023,2.28061,2.27846,2.27904,8000000.0
2009-03-09 12:47:00,2.27877,2.27939,2.27813,2.2782,10000000.0
2009-03-09 12:48:00,2.27896,2.27998,2.27896,2.27965,9000000.0
2009-03-09 12:49:00,2.28012,2.28219,2.28012,2.2818,9000000.0
2009-03-09 12:50:00,2.28072,2.28311,2.28071,2.28272,9000000.0
2009-03-09 12:51:00,2.28285,2.28391,2.28273,2.28337,9000000.0
2009-03-09 12:52:00,2.28395,2.2849,2.28361,2.2849,10000000.0
2009-03-09 12:53:00,2.2846,2.28503,2.28271,2.28346,10000000.0
2009-03-09 12:54:00,2.28479,2.28491,2.28354,2.28481,8000000.0
2009-03-09 12:55:00,2.28552,2.28585,2.28421,2.28489,9000000.0
2009-03-09 12:56:00,2.28492,2.28777,2.28487,2.28766,11000000.0
2009-03-09 12:57:00,2.28844,2.28887,2.2879,2.28843,9000000.0
2009-03-09 12:58:00,2.28662,2.2873,2.28543,2.28546,7000000.0
2009-03-09 12:59:00,2.28337,2.28436,2.28294,2.28366,8000000.0
2009-03-09 13:00:00,2.28325,2.28358,2.28242,2.28242,11000000.0
2009-03-09 13:01:00,2.28345,2.28511,2.28286,2.28511,7000000.0
2009-03-09 13:02:00,2.28526,2.28813,2.28526,2.28801,10000000.0
2009-03-09 13:03:00,2.28753,2.29327,2.28753,2.29317,7000000.0
2009-03-09 13:04:00,2.29282,2.29282,2.29112,2.29112,7000000.0
2009-03-09 13:05:00,2.29039,2.29222,2.29024,2.29222,8000000.0
2009-03-09 13:06:00,2.29127,2.29339,2.29127,2.29254,11000000.0
2009-03-09 13:07:00,2.29227,2.29367,2.29179,2.29367,8000000.0
2009-03-09 13:08:00,2.29249,2.29319,2.29211,2.29248,8000000.0
2009-03-09 13:09:00,2.29294,2.29331,2.29247,2.29248,7000000.0
2009-03-09 13:10:00,2.29223,2.2929,2.29216,2.2929,12000000.0
2009-03-09 13:11:00,2.29182,2.29277,2.29123,2.29245,9000000.0
2009-03-09 13:12:00,2.29176,2.2924,2.29119,2.2924,8000000.0
2009-03-09 13:13:00,2.29139,2.29226,2.29049,2.29049,13000000.0
2009-03-09 13:14:00,2.29104,2.29181,2.29073,2.29173,8000000.0
2009-03-09 13:15:00,2.29062,2.29168,2.29062,2.29103,11000000.0
2009-03-09 13:16:00,2.2911,2.29165,2.29098,2.29106,8000000.0
2009-03-09 13:17:00,2.29046,2.29156,2.29046,2.29078,9000000.0
2009-03-09 13:18:00,2.29056,2.29148,2.2904,2.29125,7000000.0
2009-03-09 13:19:00,2.29075,2.29245,2.29044,2.29226,10000000.0
2009-03-09 13:20:00,2.2925,2.29385,2.2925,2.2938,10000000.0
2009-03-09 13:21:00,2.29403,2.29549,2.29323,2.29323,12000000.0
2009-03-09 13:22:00,2.29333,2.29333,2.2923,2.29257,9000000.0
2009-03-09 13:23:00,2.2921,2.29254,2.29141,2.29248,7000000.0
2009-03-09 13:24:00,2.29201,2.29212,2.28926,2.28926,7000000.0
2009-03-09 13:25:00,2.28937,2.29139,2.28937,2.29138,9000000.0
2009-03-09 13:26:00,2.29107,2.29185,2.29043,2.29043,10000000.0
2009-03-09 13:27:00,2.28964,2.29067,2.28957,2.29044,11000000.0
2009-03-09 13:28:00,2.29064,2.29082,2.28801,2.28812,9000000.0
2009-03-09 13:29:00,2.28871,2.28958,2.2885,2.2885,7000000.0
2009-03-09 13:30:00,2.28865,2.29007,2.28865,2.28941,7000000.0
2009-03-09 13:31:00,2.28883,2.29059,2.28859,2.29059,7000000.0
2009-03-09 13:32:00,2.28996,2.29085,2.28996,2.29036,9000000.0
2009-03-09 13:33:00,2.2905,2.29122,2.29022,2.29022,7000000.0
2009-03-09 13:34:00,2.29014,2.29042,2.28926,2.28983,8000000.0
2009-03-09 13:35:00,2.28928,2.28952,2.28856,2.2888,9000000.0
2009-03-09 13:36:00,2.2893,2.29037,2.2893,2.29036,10000000.0
2009-03-09 13:37:00,2.28991,2.29065,2.28987,2.29023,8000000.0
2009-03-09 13:38:00,2.29016,2.29069,2.29008,2.29057,7000000.0
2009-03-09 13:39:00,2.29098,2.29147,2.29023,2.29032,9000000.0
2009-03-09 13:40:00,2.29049,2.29164,2.29049,2.29085,10000000.0
2009-03-09 13:41:00,2.29133,2.29133,2.29015,2.29117,9000000.0
2009-03-09 13:42:00,2.29082,2.29123,2.29072,2.29081,10000000.0
2009-03-09 13:43:00,2.29094,2.29139,2.28924,2.28924,7000000.0
2009-03-09 13:44:00,2.28932,2.2898,2.2889,2.28955,8000000.0
2009-03-09 13:45:00,2.28888,2.2892,2.28752,2.28752,7000000.0
2009-03-09 13:46:00,2.28714,2.28767,2.28648,2.28648,9000000.0
2009-03-09 13:47:00,2.2873,2.28792,2.28654,2.28738,15000000.0
2009-03-09 13:48:00,2.28761,2.28823,2.28717,2.28823,10000000.0
2009-03-09 13:49:00,2.28772,2.28797,2.28717,2.28785,10000000.0
2009-03-09 13:50:00,2.28716,2.28867,2.28716,2.28837,8000000.0
2009-03-09 13:51:00,2.28776,2.28875,2.28763,2.2887,9000000.0
2009-03-09 13:52:00,2.28758,2.28857,2.28758,2.28787,11000000.0
2009-03-09 13:53:00,2.28792,2.28905,2.28771,2.28789,11000000.0
2009-03-09 13:54:00,2.28837,2.28872,2.28746,2.28784,8000000.0
2009-03-09 13:55:00,2.28674,2.28815,2.28674,2.28775,7000000.0
2009-03-09 13:56:00,2.28812,2.28815,2.2877,2.28815,7000000.0
2009-03-09 13:57:00,2.28787,2.28859,2.28768,2.288,8000000.0
2009-03-09 13:58:00,2.28808,2.29024,2.28808,2.29024,12000000.0
2009-03-09 13:59:00,2.28952,2.29096,2.28952,2.29005,8000000.0
2009-03-09 14:00:00,2.28975,2.2903,2.28843,2.28856,7000000.0
2009-03-09 14:01:00,2.28883,2.2893,2.28851,2.2886,11000000.0
2009-03-09 14:02:00,2.28787,2.28846,2.28604,2.28707,12000000.0
2009-03-09 14:03:00,2.28594,2.28666,2.28519,2.28574,9000000.0
2009-03-09 14:04:00,2.28599,2.28601,2.2848,2.28568,7000000.0
2009-03-09 14:05:00,2.28512,2.28604,2.28509,2.28583,8000000.0
2009-03-09 14:06:00,2.28444,2.28542,2.28336,2.28542,11000000.0
2009-03-09 14:07:00,2.28516,2.28752,2.28516,2.28704,8000000.0
2009-03-09 14:08:00,2.28769,2.28805,2.28674,2.287,10000000.0
2009-03-09 14:09:00,2.28741,2.28784,2.28591,2.28591,8000000.0
2009-03-09 14:10:00,2.28591,2.28736,2.28556,2.28556,8000000.0
2009-03-09 14:11:00,2.28417,2.28517,2.28088,2.28245,10000000.0
2009-03-09 14:12:00,2.28023,2.28202,2.28023,2.28155,7000000.0
2009-03-09 14:13:00,2.28102,2.28411,2.28092,2.28349,13000000.0
2009-03-09 14:14:00,2.2832,2.28457,2.28309,2.28372,8000000.0
2009-03-09 14:15:00,2.28378,2.28406,2.2806,2.2806,10000000.0
2009-03-09 14:16:00,2.2804,2.28166,2.27965,2.28022,12000000.0
2009-03-09 14:17:00,2.28034,2.28209,2.28008,2.28207,8000000.0
2009-03-09 14:18:00,2.28116,2.28177,2.2809,2.28162,7000000.0
2009-03-09 14:19:00,2.28172,2.28172,2.2759,2.2759,8000000.0
2009-03-09 14:20:00,2.27552,2.27618,2.27271,2.27284,8000000.0
2009-03-09 14:21:00,2.27335,2.27386,2.27143,2.27143,11000000.0
2009-03-09 14:22:00,2.27118,2.27409,2.27112,2.27333,9000000.0
2009-03-09 14:23:00,2.27328,2.27485,2.27313,2.27439,7000000.0
2009-03-09 14:24:00,2.27416,2.27601,2.27416,2.27559,7000000.0
2009-03-09 14:25:00,2.27442,2.27479,2.27409,2.27479,7000000.0
2009-03-09 14:26:00,2.27466,2.27486,2.27403,2.27403,9000000.0
2009-03-09 14:27:00,2.27355,2.27517,2.27341,2.27514,7000000.0
2009-03-09 14:28:00,2.27478,2.27699,2.27448,2.27598,11000000.0
2009-03-09 14:29:00,2.27476,2.27666,2.27476,2.27666,9000000.0
2009-03-09 14:30:00,2.27593,2.2762,2.27534,2.27598,7000000.0
2009-03-09 14:31:00,2.27538,2.27561,2.27341,2.27341,10000000.0
2009-03-09 14:32:00,2.27371,2.27393,2.27134,2.27134,7000000.0
2009-03-09 14:33:00,2.27205,2.27214,2.27067,2.27143,9000000.0
2009-03-09 14:34:00,2.27231,2.27238,2.27191,2.27191,10000000.0
2009-03-09 14:35:00,2.27221,2.27264,2.27172,2.27223,7000000.0
2009-03-09 14:36:00,2.27054,2.27256,2.27042,2.27251,11000000.0
2009-03-09 14:37:00,2.27309,2.27345,2.27208,2.27212,7000000.0
2009-03-09 14:38:00,2.27171,2.27234,2.27118,2.27176,7000000.0
2009-03-09 14:39:00,2.27094,2.2719,2.27079,2.2719,10000000.0
2009-03-09 14:40:00,2.27123,2.27189,2.2708,2.27101,7000000.0
2009-03-09 14:41:00,2.27259,2.27292,2.2711,2.27132,8000000.0
2009-03-09 14:42:00,2.27253,2.27271,2.27146,2.27146,14000000.0
2009-03-09 14:43:00,2.27253,2.27342,2.27218,2.27342,10000000.0
2009-03-09 14:44:00,2.27252,2.27419,2.27219,2.27391,8000000.0
2009-03-09 14:45:00,2.2743,2.27437,2.27177,2.27293,10000000.0
2009-03-09 14:46:00,2.27292,2.27582,2.27292,2.27528,8000000.0
2009-03-09 14:47:00,2.27605,2.27754,2.27556,2.27613,12000000.0
2009-03-09 14:48:00,2.27587,2.27699,2.27498,2.27699,7000000.0
2009-03-09 14:49:00,2.27562,2.27625,2.27484,2.27496,10000000.0
2009-03-09 14:50:00,2.27427,2.27622,2.27418,2.27622,8000000.0
2009-03-09 14:51:00,2.27699,2.27699,2.27501,2.27653,9000000.0
2009-03-09 14:52:00,2.27611,2.27759,2.27586,2.27759,9000000.0
2009-03-09 14:53:00,2.2773,2.27782,2.27634,2.27773,11000000.0
2009-03-09 14:54:00,2.27718,2.27897,2.27714,2.27867,9000000.0
2009-03-09 14:55:00,2.27888,2.27904,2.27678,2.27822,9000000.0
2009-03-09 14:56:00,2.27738,2.27821,2.27704,2.27752,7000000.0
2009-03-09 14:57:00,2.27856,2.2801,2.27742,2.2801,10000000.0
2009-03-09 14:58:00,2.27984,2.28101,2.27976,2.28101,9000000.0
2009-03-09 14:59:00,2.28111,2.28111,2.27985,2.28044,8000000.0
2009-03-09 15:00:00,2.27926,2.28007,2.27901,2.27988,7000000.0
2009-03-09 15:01:00,2.27877,2.27952,2.27777,2.27777,8000000.0
2009-03-09 15:02:00,2.27886,2.27947,2.27873,2.27894,7000000.0
2009-03-09 15:03:00,2.27858,2.27967,2.27848,2.27927,9000000.0
2009-03-09 15:04:00,2.27913,2.28094,2.27913,2.28094,11000000.0
2009-03-09 15:05:00,2.28062,2.28092,2.28006,2.28017,7000000.0
2009-03-09 15:06:00,2.28071,2.28131,2.28044,2.28044,11000000.0
2009-03-09 15:07:00,2.28055,2.28164,2.2803,2.28164,11000000.0
2009-03-09 15:08:00,2.28056,2.28061,2.27836,2.27836,8000000.0
2009-03-09 15:09:00,2.27814,2.28055,2.27791,2.28054,7000000.0
2009-03-09 15:10:00,2.27984,2.28025,2.27941,2.27941,10000000.0
2009-03-09 15:11:00,2.27991,2.28052,2.27956,2.28052,7000000.0
2009-03-09 15:12:00,2.2803,2.28096,2.28011,2.28013,11000000.0
2009-03-09 15:13:00,2.28031,2.28069,2.27977,2.28037,9000000.0
2009-03-09 15:14:00,2.28083,2.2814,2.28004,2.28051,10000000.0
2009-03-09 15:15:00,2.28047,2.28111,2.28029,2.28044,11000000.0
2009-03-09 15:16:00,2.2816,2.2816,2.27996,2.28028,11000000.0
2009-03-09 15:17:00,2.28011,2.28099,2.2799,2.28061,7000000.0
2009-03-09 15:18:00,2.28047,2.28122,2.28037,2.28074,7000000.0
2009-03-09 15:19:00,2.28069,2.28253,2.28068,2.28185,10000000.0
2009-03-09 15:20:00,2.28303,2.28314,2.28105,2.28145,11000000.0
2009-03-09 15:21:00,2.28179,2.28295,2.28124,2.28209,11000000.0
2009-03-09 15:22:00,2.28252,2.28296,2.28225,2.28292,9000000.0
2009-03-09 15:23:00,2.28198,2.28285,2.28174,2.28176,7000000.0
2009-03-09 15:24:00,2.28165,2.28211,2.28098,2.28098,7000000.0
2009-03-09 15:25:00,2.2814,2.28146,2.28022,2.28065,10000000.0
2009-03-09 15:26:00,2.2816,2.28186,2.28064,2.28124,8000000.0
2009-03-09 15:27:00,2.2816,2.28196,2.28112,2.28179,7000000.0
2009-03-09 15:28:00,2.28223,2.28314,2.28201,2.28255,11000000.0
2009-03-09 15:29:00,2.28291,2.28334,2.28261,2.28275,10000000.0
2009-03-09 15:30:00,2.28287,2.28444,2.28287,2.28444,9000000.0
2009-03-09 15:31:00,2.28347,2.28422,2.28317,2.28406,7000000.0
2009-03-09 15:32:00,2.28371,2.28426,2.28338,2.28376,9000000.0
2009-03-09 15:33:00,2.28387,2.28493,2.28322,2.28322,13000000.0
2009-03-09 15:34:00,2.28326,2.28388,2.28213,2.28254,13000000.0
2009-03-09 15:35:00,2.28263,2.28368,2.28238,2.28296,9000000.0
2009-03-09 15:36:00,2.28296,2.28296,2.28184,2.28192,7000000.0
2009-03-09 15:37:00,2.28258,2.28439,2.28232,2.28354,9000000.0
2009-03-09 15:38:00,2.28377,2.28389,2.28281,2.28335,8000000.0
2009-03-09 15:39:00,2.28215,2.28322,2.28215,2.28249,9000000.0
2009-03-09 15:40:00,2.28238,2.2825,2.28145,2.28203,11000000.0
2009-03-09 15:41:00,2.28095,2.28157,2.27932,2.27954,9000000.0
2009-03-09 15:42:00,2.27947,2.28017,2.27909,2.27998,10000000.0
2009-03-09 15:43:00,2.28018,2.28152,2.28001,2.2811,10000000.0
2009-03-09 15:44:00,2.2814,2.28145,2.28022,2.28022,7000000.0
2009-03-09 15:45:00,2.27941,2.28022,2.27921,2.27934,11000000.0
2009-03-09 15:46:00,2.27911,2.28048,2.27911,2.27999,7000000.0
2009-03-09 15:47:00,2.27967,2.28022,2.27928,2.2797,7000000.0
2009-03-09 15:48:00,2.28026,2.28046,2.27935,2.27979,7000000.0
2009-03-09 15:49:00,2.28013,2.28042,2.27842,2.2786,8000000.0
2009-03-09 15:50:00,2.27759,2.27831,2.27736,2.27768,7000000.0
2009-03-09 15:51:00,2.27856,2.27856,2.27737,2.2775,7000000.0
2009-03-09 15:52:00,2.27661,2.27772,2.27648,2.27757,8000000.0
2009-03-09 15:53:00,2.27708,2.27765,2.27606,2.27606,8000000.0
2009-03-09 15:54:00,2.27632,2.27641,2.27435,2.2751,8000000.0
2009-03-09 15:55:00,2.2751,2.27564,2.27464,2.27564,7000000.0
2009-03-09 15:56:00,2.27521,2.2764,2.27496,2.27635,7000000.0
2009-03-09 15:57:00,2.27568,2.27634,2.27524,2.27597,10000000.0
2009-03-09 15:58:00,2.275,2.27688,2.27462,2.27688,9000000.0
2009-03-09 15:59:00,2.27646,2.27655,2.27556,2.27575,7000000.0
2009-03-09 16:00:00,2.27754,2.27817,2.27651,2.27799,9000000.0
2009-03-09 16:01:00,2.27816,2.27849,2.2777,2.27812,9000000.0
2009-03-09 16:02:00,2.27746,2.27892,2.27746,2.27843,9000000.0
2009-03-09 16:03:00,2.27871,2.27916,2.27759,2.2785,11000000.0
2009-03-09 16:04:00,2.27814,2.27869,2.27698,2.27698,8000000.0
2009-03-09 16:05:00,2.27693,2.27718,2.27493,2.27554,8000000.0
2009-03-09 16:06:00,2.27496,2.27523,2.2737,2.2737,10000000.0
2009-03-09 16:07:00,2.27418,2.27471,2.2733,2.2739,7000000.0
2009-03-09 16:08:00,2.27383,2.27445,2.27291,2.27291,11000000.0
2009-03-09 16:09:00,2.27325,2.27334,2.2725,2.27334,10000000.0
2009-03-09 16:10:00,2.27331,2.27608,2.27331,2.27569,8000000.0
2009-03-09 16:11:00,2.27528,2.27555,2.27418,2.27555,12000000.0
2009-03-09 16:12:00,2.27566,2.27566,2.273,2.27358,7000000.0
2009-03-09 16:13:00,2.2739,2.27395,2.27136,2.27244,8000000.0
2009-03-09 16:14:00,2.27237,2.27329,2.27212,2.27314,8000000.0
2009-03-09 16:15:00,2.27355,2.27517,2.27326,2.27475,10000000.0
2009-03-09 16:16:00,2.27476,2.27496,2.27405,2.27447,9000000.0
2009-03-09 16:17:00,2.2741,2.27519,2.2741,2.27474,11000000.0
2009-03-09 16:18:00,2.27514,2.27531,2.27339,2.27471,10000000.0
2009-03-09 16:19:00,2.2734,2.27476,2.27339,2.27476,10000000.0
2009-03-09 16:20:00,2.27493,2.27529,2.27358,2.27358,10000000.0
2009-03-09 16:21:00,2.27444,2.27582,2.27393,2.27446,12000000.0
2009-03-09 16:22:00,2.27335,2.27513,2.2731,2.27513,7000000.0
2009-03-09 16:23:00,2.27459,2.27506,2.27377,2.274,8000000.0
2009-03-09 16:24:00,2.27455,2.27667,2.27412,2.27667,8000000.0
2009-03-09 16:25:00,2.27747,2.27747,2.27594,2.27661,11000000.0
2009-03-09 16:26:00,2.27658,2.27762,2.27658,2.27762,7000000.0
2009-03-09 16:27:00,2.27792,2.27942,2.27792,2.27925,7000000.0
2009-03-09 16:28:00,2.28117,2.28142,2.27968,2.28056,9000000.0
2009-03-09 16:29:00,2.27975,2.28037,2.27879,2.27997,8000000.0
2009-03-09 16:30:00,2.27944,2.28201,2.27944,2.28201,7000000.0
2009-03-09 16:31:00,2.28109,2.28252,2.28108,2.28156,8000000.0
2009-03-09 16:32:00,2.28175,2.28195,2.27953,2.27991,11000000.0
2009-03-09 16:33:00,2.27869,2.27959,2.27823,2.27943,12000000.0
2009-03-09 16:34:00,2.28101,2.28114,2.27998,2.28085,7000000.0
2009-03-09 16:35:00,2.28147,2.28147,2.28012,2.28074,10000000.0
2009-03-09 16:36:00,2.2797,2.28096,2.27945,2.27975,10000000.0
2009-03-09 16:37:00,2.28008,2.28062,2.28001,2.28062,8000000.0
2009-03-09 16:38:00,2.28031,2.28134,2.28007,2.2812,9000000.0
2009-03-09 16:39:00,2.28231,2.28262,2.28193,2.28239,10000000.0
2009-03-09 16:40:00,2.28124,2.28292,2.28104,2.28286,9000000.0
2009-03-09 16:41:00,2.28139,2.28258,2.28093,2.28113,10000000.0
2009-03-09 16:42:00,2.28164,2.28246,2.28143,2.282,7000000.0
2009-03-09 16:43:00,2.28302,2.28314,2.28101,2.28118,7000000.0
2009-03-09 16:44:00,2.28,2.28069,2.27827,2.27835,8000000.0
2009-03-09 16:45:00,2.27714,2.27801,2.27633,2.27633,9000000.0
2009-03-09 16:46:00,2.27671,2.27844,2.27671,2.27766,9000000.0
2009-03-09 16:47:00,2.27713,2.27804,2.27704,2.27737,10000000.0
2009-03-09 16:48:00,2.278,2.27997,2.27786,2.27983,9000000.0
2009-03-09 16:49:00,2.27919,2.28007,2.27903,2.27957,9000000.0
2009-03-09 16:50:00,2.27885,2.28016,2.27885,2.27955,8000000.0
2009-03-09 16:51:00,2.28033,2.281,2.27997,2.27997,8000000.0
2009-03-09 16:52:00,2.28078,2.28105,2.27981,2.28105,9000000.0
2009-03-09 16:53:00,2.27953,2.28061,2.27912,2.27962,10000000.0
2009-03-09 16:54:00,2.2786,2.27994,2.27843,2.27994,8000000.0
2009-03-09 16:55:00,2.27888,2.27979,2.27863,2.27924,7000000.0
2009-03-09 16:56:00,2.28008,2.2808,2.27957,2.27972,11000000.0
2009-03-09 16:57:00,2.27967,2.28083,2.2794,2.27972,9000000.0
2009-03-09 16:58:00,2.28114,2.28176,2.28005,2.28122,9000000.0
2009-03-09 16:59:00,2.28048,2.28071,2.27916,2.27916,7000000.0
2009-03-09 17:00:00,2.27993,2.28053,2.27946,2.27984,8000000.0
2009-03-09 17:01:00,2.27961,2.28055,2.27955,2.28014,7000000.0
2009-03-09 17:02:00,2.28028,2.28076,2.27966,2.27966,9000000.0
2009-03-09 17:03:00,2.27923,2.28023,2.27891,2.27931,9000000.0
2009-03-09 17:04:00,2.27991,2.27998,2.27922,2.27922,8000000.0
2009-03-09 17:05:00,2.28078,2.28119,2.27996,2.28119,10000000.0
2009-03-09 17:06:00,2.28005,2.28171,2.2797,2.28088,7000000.0
2009-03-09 17:07:00,2.28075,2.28238,2.28072,2.28238,7000000.0
2009-03-09 17:08:00,2.28219,2.28271,2.28147,2.28177,7000000.0
2009-03-09 17:09:00,2.28311,2.28311,2.28112,2.28112,8000000.0
2009-03-09 17:10:00,2.28185,2.28233,2.28152,2.28152,9000000.0
2009-03-09 17:11:00,2.28204,2.28249,2.28119,2.28249,7000000.0
2009-03-09 17:12:00,2.28152,2.28157,2.28004,2.2809,9000000.0
2009-03-09 17:13:00,2.2799,2.28083,2.2799,2.28043,7000000.0
2009-03-09 17:14:00,2.28038,2.28105,2.28002,2.28002,8000000.0
2009-03-09 17:15:00,2.27956,2.28059,2.27942,2.27964,8000000.0
2009-03-09 17:16:00,2.27945,2.2808,2.27945,2.28005,11000000.0
2009-03-09 17:17:00,2.27987,2.28055,2.27966,2.27995,7000000.0
2009-03-09 17:18:00,2.2806,2.28071,2.27945,2.28009,7000000.0
2009-03-09 17:19:00,2.27913,2.27996,2.27891,2.27951,8000000.0
2009-03-09 17:20:00,2.27898,2.28009,2.27883,2.28009,10000000.0
2009-03-09 17:21:00,2.27934,2.28093,2.27928,2.28049,9000000.0
2009-03-09 17:22:00,2.27951,2.28024,2.27918,2.27968,9000000.0
2009-03-09 17:23:00,2.28038,2.28099,2.27998,2.28099,9000000.0
2009-03-09 17:24:00,2.28023,2.28139,2.28023,2.28076,13000000.0
2009-03-09 17:25:00,2.28041,2.28119,2.28017,2.28055,10000000.0
2009-03-09 17:26:00,2.28073,2.28142,2.28028,2.28142,11000000.0
2009-03-09 17:27:00,2.28148,2.28191,2.2798,2.28006,13000000.0
2009-03-09 17:28:00,2.28012,2.28031,2.27721,2.27721,7000000.0
2009-03-09 17:29:00,2.27619,2.27679,2.27551,2.27615,10000000.0
2009-03-09 17:30:00,2.27634,2.2768,2.27628,2.27658,8000000.0
2009-03-09 17:31:00,2.27735,2.27796,2.27692,2.27796,9000000.0
2009-03-09 17:32:00,2.27681,2.27864,2.27657,2.27832,9000000.0
2009-03-09 17:33:00,2.27817,2.27897,2.27755,2.27793,8000000.0
2009-03-09 17:34:00,2.27797,2.27798,2.27735,2.27741,11000000.0
2009-03-09 17:35:00,2.27738,2.27738,2.27624,2.27677,7000000.0
2009-03-09 17:36:00,2.27572,2.27733,2.27572,2.27675,10000000.0
2009-03-09 17:37:00,2.27587,2.27694,2.27533,2.27584,7000000.0
2009-03-09 17:38:00,2.27511,2.2771,2.27511,2.2771,7000000.0
2009-03-09 17:39:00,2.27738,2.27771,2.27663,2.27714,8000000.0
2009-03-09 17:40:00,2.27719,2.27862,2.27662,2.27862,10000000.0
2009-03-09 17:41:00,2.27875,2.27977,2.27825,2.27972,10000000.0
2009-03-09 17:42:00,2.2789,2.27976,2.27787,2.27834,9000000.0
2009-03-09 17:43:00,2.27751,2.27843,2.27726,2.27799,8000000.0
2009-03-09 17:44:00,2.27688,2.27898,2.27688,2.27882,10000000.0
2009-03-09 17:45:00,2.27819,2.27887,2.27801,2.27813,7000000.0
2009-03-09 17:46:00,2.27899,2.27908,2.27827,2.27842,9000000.0
2009-03-09 17:47:00,2.27893,2.27893,2.27713,2.27713,9000000.0
2009-03-09 17:48:00,2.27805,2.27882,2.27772,2.27882,7000000.0
2009-03-09 17:49:00,2.27895,2.27895,2.27732,2.27882,9000000.0
2009-03-09 17:50:00,2.27887,2.27921,2.27843,2.27912,8000000.0
2009-03-09 17:51:00,2.2791,2.2791,2.27797,2.27805,9000000.0
2009-03-09 17:52:00,2.27855,2.27855,2.27678,2.27709,12000000.0
2009-03-09 17:53:00,2.2779,2.27797,2.27684,2.27777,11000000.0
2009-03-09 17:54:00,2.27766,2.2783,2.27755,2.27764,8000000.0
2009-03-09 17:55:00,2.27741,2.27833,2.2769,2.27804,11000000.0
2009-03-09 17:56:00,2.27876,2.27954,2.27774,2.27954,8000000.0
2009-03-09 17:57:00,2.28029,2.2803,2.27964,2.27964,10000000.0
2009-03-09 17:58:00,2.27992,2.28036,2.27856,2.28036,10000000.0
2009-03-09 17:59:00,2.28057,2.28073,2.27798,2.27798,9000000.0
2009-03-09 18:00:00,2.27842,2.27893,2.27767,2.27767,7000000.0
2009-03-09 18:01:00,2.27886,2.27886,2.27782,2.27782,8000000.0
2009-03-09 18:02:00,2.27853,2.27986,2.27778,2.27986,9000000.0
2009-03-09 18:03:00,2.28011,2.28023,2.27863,2.27897,7000000.0
2009-03-09 18:04:00,2.27991,2.27993,2.27843,2.27955,8000000.0
2009-03-09 18:05:00,2.27835,2.27978,2.27823,2.27978,8000000.0
2009-03-09 18:06:00,2.2788,2.27951,2.27822,2.2785,10000000.0
2009-03-09 18:07:00,2.27971,2.28033,2.27894,2.28033,7000000.0
2009-03-09 18:08:00,2.2792,2.28024,2.2792,2.28024,7000000.0
2009-03-09 18:09:00,2.28026,2.28056,2.27957,2.27957,8000000.0
2009-03-09 18:10:00,2.27936,2.28059,2.27916,2.27916,11000000.0
2009-03-09 18:11:00,2.27905,2.28045,2.27897,2.28019,8000000.0
2009-03-09 18:12:00,2.27811,2.28017,2.27767,2.28017,9000000.0
2009-03-09 18:13:00,2.27977,2.27977,2.27759,2.27759,15000000.0
2009-03-09 18:14:00,2.27957,2.28011,2.27849,2.27871,7000000.0
2009-03-09 18:15:00,2.27984,2.28027,2.2792,2.2792,9000000.0
2009-03-09 18:16:00,2.28097,2.28137,2.27921,2.28048,10000000.0
2009-03-09 18:17:00,2.28146,2.28179,2.28019,2.28112,7000000.0
2009-03-09 18:18:00,2.28029,2.28156,2.28009,2.28009,11000000.0
2009-03-09 18:19:00,2.28034,2.28121,2.28028,2.28028,9000000.0
2009-03-09 18:20:00,2.28062,2.28153,2.28045,2.28153,8000000.0
2009-03-09 18:21:00,2.28014,2.28046,2.27785,2.27847,8000000.0
2009-03-09 18:22:00,2.27801,2.27885,2.27746,2.2784,7000000.0
2009-03-09 18:23:00,2.27876,2.27876,2.27739,2.27739,8000000.0
2009-03-09 18:24:00,2.27714,2.28083,2.27714,2.27944,9000000.0
2009-03-09 18:25:00,2.27939,2.28058,2.27786,2.28058,10000000.0
2009-03-09 18:26:00,2.27942,2.27942,2.27597,2.27606,7000000.0
2009-03-09 18:27:00,2.27531,2.28004,2.2753,2.27997,8000000.0
2009-03-09 18:28:00,2.27548,2.27913,2.27515,2.27913,8000000.0
2009-03-09 18:29:00,2.27686,2.28189,2.27686,2.28189,8000000.0
2009-03-09 18:30:00,2.28198,2.28198,2.27572,2.2793,9000000.0
2009-03-09 18:31:00,2.27653,2.28068,2.27653,2.28068,7000000.0
2009-03-09 18:32:00,2.27748,2.27943,2.27662,2.27682,8000000.0
2009-03-09 18:33:00,2.28161,2.28184,2.27755,2.27755,8000000.0
2009-03-09 18:34:00,2.28054,2.28105,2.27827,2.27827,9000000.0
2009-03-09 18:35:00,2.27887,2.28039,2.27693,2.27693,8000000.0
2009-03-09 18:36:00,2.27649,2.28009,2.27601,2.2768,8000000.0
2009-03-09 18:37:00,2.27741,2.27893,2.27519,2.27535,7000000.0
2009-03-09 18:38:00,2.27666,2.27877,2.27498,2.27498,7000000.0
2009-03-09 18:39:00,2.27986,2.28023,2.27559,2.27559,7000000.0
2009-03-09 18:40:00,2.2753,2.27942,2.2751,2.27663,10000000.0
2009-03-09 18:41:00,2.2772,2.28027,2.27701,2.28027,10000000.0
2009-03-09 18:42:00,2.27584,2.28044,2.27562,2.28027,8000000.0
2009-03-09 18:43:00,2.27681,2.27839,2.27458,2.27467,8000000.0
2009-03-09 18:44:00,2.27487,2.27885,2.27487,2.27885,8000000.0
2009-03-09 18:45:00,2.27925,2.27951,2.27684,2.27877,7000000.0
2009-03-09 18:46:00,2.27963,2.27963,2.27486,2.27486,9000000.0
2009-03-09 18:47:00,2.27593,2.27818,2.27593,2.27818,7000000.0
2009-03-09 18:48:00,2.2759,2.27858,2.27549,2.27858,10000000.0
2009-03-09 18:49:00,2.27596,2.27781,2.27494,2.27499,7000000.0
2009-03-09 18:50:00,2.27483,2.28025,2.27483,2.28025,7000000.0
2009-03-09 18:51:00,2.27916,2.27916,2.27621,2.27621,8000000.0
2009-03-09 18:52:00,2.27883,2.27891,2.27591,2.27591,9000000.0
2009-03-09 18:53:00,2.27622,2.27858,2.27476,2.27476,9000000.0
2009-03-09 18:54:00,2.27766,2.27819,2.27468,2.27468,11000000.0
2009-03-09 18:55:00,2.27757,2.27769,2.27581,2.27581,7000000.0
2009-03-09 18:56:00,2.27599,2.27779,2.2746,2.2746,9000000.0
2009-03-09 18:57:00,2.2757,2.2777,2.2757,2.2777,7000000.0
2009-03-09 18:58:00,2.27486,2.27751,2.27455,2.27751,9000000.0
2009-03-09 18:59:00,2.27337,2.27681,2.27337,2.27406,10000000.0
2009-03-09 19:00:00,2.27808,2.27842,2.27412,2.2746,7000000.0
2009-03-09 19:01:00,2.27423,2.27809,2.27423,2.27587,9000000.0
2009-03-09 19:02:00,2.27999,2.27999,2.27649,2.27877,8000000.0
2009-03-09 19:03:00,2.27494,2.27927,2.27494,2.27927,8000000.0
2009-03-09 19:04:00,2.2792,2.2792,2.27605,2.2787,8000000.0
2009-03-09 19:05:00,2.27444,2.27801,2.27443,2.2757,8000000.0
2009-03-09 19:06:00,2.27605,2.27803,2.27452,2.27803,9000000.0
2009-03-09 19:07:00,2.27392,2.27764,2.27392,2.27474,11000000.0
2009-03-09 19:08:00,2.27535,2.27815,2.27424,2.27424,9000000.0
2009-03-09 19:09:00,2.27523,2.27838,2.27513,2.27838,9000000.0
2009-03-09 19:10:00,2.27571,2.27701,2.27381,2.27381,7000000.0
2009-03-09 19:11:00,2.27447,2.27756,2.27447,2.2747,8000000.0
2009-03-09 19:12:00,2.27741,2.27832,2.27531,2.27832,9000000.0
2009-03-09 19:13:00,2.27801,2.27949,2.27533,2.27949,9000000.0
2009-03-09 19:14:00,2.2755,2.27975,2.27544,2.27962,11000000.0
2009-03-09 19:15:00,2.27906,2.27913,2.27519,2.27519,9000000.0
2009-03-09 19:16:00,2.27484,2.2796,2.27484,2.2796,7000000.0
2009-03-09 19:17:00,2.27526,2.27949,2.2751,2.27924,8000000.0
2009-03-09 19:18:00,2.27916,2.27916,2.27462,2.27462,8000000.0
2009-03-09 19:19:00,2.27981,2.27993,2.27684,2.27878,7000000.0
2009-03-09 19:20:00,2.27708,2.28053,2.27708,2.28053,7000000.0
2009-03-09 19:21:00,2.27951,2.27951,2.27697,2.27697,8000000.0
2009-03-09 19:22:00,2.27586,2.27838,2.27575,2.27662,7000000.0
2009-03-09 19:23:00,2.27876,2.2797,2.27677,2.2797,7000000.0
2009-03-09 19:24:00,2.27474,2.27911,2.27461,2.27911,7000000.0
2009-03-09 19:25:00,2.2779,2.27945,2.27627,2.27945,11000000.0
2009-03-09 19:26:00,2.27613,2.27821,2.27613,2.27633,5000000.0
2009-03-09 19:27:00,2.27873,2.2794,2.27698,2.2794,11000000.0
2009-03-09 19:28:00,2.27616,2.27849,2.27616,2.27849,7000000.0
2009-03-09 19:29:00,2.27501,2.27864,2.27501,2.27575,9000000.0
2009-03-09 19:30:00,2.27778,2.2784,2.27576,2.27576,8000000.0
2009-03-09 19:31:00,2.27636,2.27781,2.27484,2.27484,7000000.0
2009-03-09 19:32:00,2.27869,2.27869,2.27569,2.27869,8000000.0
2009-03-09 19:33:00,2.27586,2.27762,2.2748,2.2748,7000000.0
2009-03-09 19:34:00,2.27956,2.27962,2.27561,2.27561,11000000.0
2009-03-09 19:35:00,2.27518,2.27977,2.27518,2.27977,7000000.0
2009-03-09 19:36:00,2.27735,2.27898,2.2762,2.2762,10000000.0
2009-03-09 19:37:00,2.27608,2.27894,2.276,2.27684,7000000.0
2009-03-09 19:38:00,2.28045,2.28045,2.27696,2.27969,9000000.0
2009-03-09 19:39:00,2.2803,2.28041,2.27596,2.27597,8000000.0
2009-03-09 19:40:00,2.27695,2.27865,2.27566,2.27566,8000000.0
2009-03-09 19:41:00,2.27561,2.28028,2.2756,2.28028,7000000.0
2009-03-09 19:42:00,2.27726,2.2806,2.2771,2.2806,9000000.0
2009-03-09 19:43:00,2.27622,2.27979,2.27622,2.27748,8000000.0
2009-03-09 19:44:00,2.27794,2.28173,2.27794,2.28173,9000000.0
2009-03-09 19:45:00,2.28136,2.28143,2.27749,2.27749,11000000.0
2009-03-09 19:46:00,2.28192,2.28192,2.27751,2.27751,7000000.0
2009-03-09 19:47:00,2.27814,2.28134,2.27814,2.27832,9000000.0
2009-03-09 19:48:00,2.28204,2.28204,2.2775,2.28143,38000000.0
2009-03-09 19:49:00,2.28138,2.28142,2.27691,2.27711,14000000.0
2009-03-09 19:50:00,2.28101,2.28203,2.27762,2.28203,20000000.0
2009-03-09 19:51:00,2.27823,2.28177,2.27785,2.27785,28000000.0
2009-03-09 19:52:00,2.28197,2.28209,2.278,2.278,14000000.0
2009-03-09 19:53:00,2.28158,2.28158,2.27724,2.27724,13000000.0
2009-03-09 19:54:00,2.27734,2.28163,2.27734,2.28163,27000000.0
2009-03-09 19:55:00,2.2773,2.28214,2.2773,2.27856,20000000.0
2009-03-09 19:56:00,2.27935,2.282,2.27909,2.282,10000000.0
2009-03-09 19:57:00,2.27879,2.28206,2.2783,2.28159,17000000.0
2009-03-09 19:58:00,2.28172,2.28241,2.27808,2.28241,18000000.0
2009-03-09 19:59:00,2.28135,2.28174,2.27862,2.28174,7000000.0
2009-03-09 20:00:00,2.28052,2.28251,2.27925,2.28251,10000000.0
2009-03-09 20:01:00,2.27849,2.28232,2.27849,2.27849,16000000.0
2009-03-09 20:02:00,2.27807,2.28244,2.27807,2.28244,12000000.0
2009-03-09 20:03:00,2.28225,2.28225,2.27794,2.28145,15000000.0
2009-03-09 20:04:00,2.28159,2.28159,2.27751,2.28154,25000000.0
2009-03-09 20:05:00,2.27768,2.2809,2.27757,2.27757,19000000.0
2009-03-09 20:06:00,2.27762,2.28154,2.27761,2.27761,26000000.0
2009-03-09 20:07:00,2.2804,2.28153,2.27898,2.28153,10000000.0
2009-03-09 20:08:00,2.27828,2.28128,2.27799,2.28128,10000000.0
2009-03-09 20:09:00,2.2774,2.28158,2.27705,2.27738,13000000.0
2009-03-09 20:10:00,2.27747,2.28164,2.27747,2.27798,12000000.0
2009-03-09 20:11:00,2.28193,2.28198,2.27808,2.28145,15000000.0
2009-03-09 20:12:00,2.27721,2.28071,2.27683,2.28068,13000000.0
2009-03-09 20:13:00,2.27648,2.281,2.27648,2.281,12000000.0
2009-03-09 20:14:00,2.28009,2.28081,2.27722,2.28054,16000000.0
2009-03-09 20:15:00,2.27971,2.28113,2.27675,2.28113,17000000.0
2009-03-09 20:16:00,2.27757,2.28204,2.27757,2.27826,14000000.0
2009-03-09 20:17:00,2.27879,2.28215,2.27876,2.28215,13000000.0
2009-03-09 20:18:00,2.27857,2.28291,2.27857,2.28267,29000000.0
2009-03-09 20:19:00,2.27962,2.28256,2.27935,2.28256,11000000.0
2009-03-09 20:20:00,2.28231,2.28231,2.27781,2.28192,35000000.0
2009-03-09 20:21:00,2.28168,2.28168,2.27734,2.28145,33000000.0
2009-03-09 20:22:00,2.27787,2.28071,2.27712,2.28071,13000000.0
2009-03-09 20:23:00,2.28141,2.28197,2.27809,2.2819,28000000.0
2009-03-09 20:24:00,2.27919,2.28114,2.27833,2.27842,11000000.0
2009-03-09 20:25:00,2.27972,2.2813,2.27835,2.27851,8000000.0
2009-03-09 20:26:00,2.27885,2.28328,2.27782,2.27782,26000000.0
2009-03-09 20:27:00,2.27759,2.28166,2.27759,2.27786,31000000.0
2009-03-09 20:28:00,2.2813,2.2816,2.27819,2.2816,10000000.0
2009-03-09 20:29:00,2.278,2.28167,2.27766,2.28136,18000000.0
2009-03-09 20:30:00,2.28087,2.28101,2.27637,2.27971,10000000.0
2009-03-09 20:31:00,2.28002,2.28002,2.27619,2.27921,14000000.0
2009-03-09 20:32:00,2.27963,2.27968,2.2754,2.27897,16000000.0
2009-03-09 20:33:00,2.27898,2.27902,2.27445,2.27902,19000000.0
2009-03-09 20:34:00,2.27862,2.27992,2.27732,2.27992,11000000.0
2009-03-09 20:35:00,2.27997,2.28175,2.27868,2.28175,8000000.0
2009-03-09 20:36:00,2.2817,2.28185,2.2792,2.2792,9000000.0
2009-03-09 20:37:00,2.27933,2.28315,2.2789,2.2789,24000000.0
2009-03-09 20:38:00,2.28265,2.28282,2.2791,2.27923,28000000.0
2009-03-09 20:39:00,2.27933,2.28296,2.27903,2.27903,20000000.0
2009-03-09 20:40:00,2.28321,2.28347,2.2797,2.27984,25000000.0
2009-03-09 20:41:00,2.28033,2.28233,2.28033,2.28233,7000000.0
2009-03-09 20:42:00,2.27961,2.28363,2.27961,2.28363,7000000.0
2009-03-09 20:43:00,2.27897,2.28297,2.27886,2.27932,15000000.0
2009-03-09 20:44:00,2.28296,2.28296,2.27907,2.27907,13000000.0
2009-03-09 20:45:00,2.28314,2.28314,2.27907,2.28296,14000000.0
2009-03-09 20:46:00,2.27871,2.28336,2.27871,2.28336,24000000.0
2009-03-09 20:47:00,2.27906,2.28353,2.27906,2.28353,13000000.0
2009-03-09 20:48:00,2.2779,2.28102,2.27693,2.27711,17000000.0
2009-03-09 20:49:00,2.27787,2.28071,2.27759,2.27759,13000000.0
2009-03-09 20:50:00,2.2818,2.28196,2.27802,2.28129,14000000.0
2009-03-09 20:51:00,2.27793,2.28154,2.27793,2.28154,8000000.0
2009-03-09 20:52:00,2.28184,2.28198,2.27771,2.27771,16000000.0
2009-03-09 20:53:00,2.28162,2.28162,2.2779,2.28161,13000000.0
2009-03-09 20:54:00,2.28144,2.28144,2.27812,2.28132,14000000.0
2009-03-09 20:55:00,2.28067,2.28193,2.27816,2.28193,14000000.0
2009-03-09 20:56:00,2.28183,2.28197,2.28179,2.28197,13000000.0
2009-03-09 20:57:00,2.27739,2.2817,2.27739,2.2817,7000000.0
2009-03-09 20:58:00,2.27759,2.28135,2.2775,2.2775,15000000.0
2009-03-09 20:59:00,2.28114,2.28118,2.27798,2.28118,14000000.0
2009-03-09 21:00:00,2.27735,2.28096,2.27735,2.27748,13000000.0
2009-03-09 21:01:00,2.28107,2.28136,2.27754,2.28136,17000000.0
2009-03-09 21:02:00,2.27674,2.28036,2.27674,2.27727,11000000.0
2009-03-09 21:03:00,2.27756,2.28026,2.27724,2.27724,9000000.0
2009-03-09 21:04:00,2.27696,2.28069,2.27696,2.28069,15000000.0
2009-03-09 21:05:00,2.27768,2.28067,2.27761,2.28067,11000000.0
2009-03-09 21:06:00,2.27991,2.28076,2.27829,2.28076,10000000.0
2009-03-09 21:07:00,2.27675,2.28036,2.27675,2.28036,7000000.0
2009-03-09 21:08:00,2.27668,2.2807,2.27657,2.28055,12000000.0
2009-03-09 21:09:00,2.27604,2.279,2.27604,2.27724,7000000.0
2009-03-09 21:10:00,2.27756,2.27988,2.27664,2.27988,10000000.0
2009-03-09 21:11:00,2.2758,2.28004,2.2758,2.28004,10000000.0
2009-03-09 21:12:00,2.28008,2.28008,2.27654,2.27958,10000000.0
2009-03-09 21:13:00,2.27579,2.2809,2.27579,2.2809,9000000.0
2009-03-09 21:14:00,2.27746,2.27968,2.27692,2.27968,8000000.0
2009-03-09 21:15:00,2.2795,2.27983,2.27688,2.27967,9000000.0
2009-03-09 21:16:00,2.28008,2.28008,2.27582,2.27582,11000000.0
2009-03-09 21:17:00,2.27901,2.27913,2.27618,2.27913,8000000.0
2009-03-09 21:18:00,2.27535,2.27881,2.27504,2.27519,10000000.0
2009-03-09 21:19:00,2.27563,2.27962,2.27563,2.27959,8000000.0
2009-03-09 21:20:00,2.27622,2.27945,2.27542,2.27945,11000000.0
2009-03-09 21:21:00,2.27642,2.27886,2.27595,2.27886,9000000.0
2009-03-09 21:22:00,2.27606,2.27848,2.27599,2.27848,8000000.0
2009-03-09 21:23:00,2.27553,2.27843,2.27537,2.27537,8000000.0
2009-03-09 21:24:00,2.27464,2.27788,2.27464,2.2759,7000000.0
2009-03-09 21:25:00,2.27465,2.27805,2.27465,2.27508,11000000.0
2009-03-09 21:26:00,2.27417,2.27796,2.27417,2.27446,11000000.0
2009-03-09 21:27:00,2.27386,2.27695,2.27386,2.27538,7000000.0
2009-03-09 21:28:00,2.2752,2.27966,2.2752,2.27963,8000000.0
2009-03-09 21:29:00,2.276,2.27882,2.27553,2.27553,9000000.0
2009-03-09 21:30:00,2.279,2.279,2.27486,2.27486,10000000.0
2009-03-09 21:31:00,2.27598,2.279,2.27598,2.279,8000000.0
2009-03-09 21:32:00,2.27809,2.27982,2.27691,2.27982,7000000.0
2009-03-09 21:33:00,2.27559,2.27946,2.27559,2.27608,11000000.0
2009-03-09 21:34:00,2.27519,2.27963,2.27519,2.27955,7000000.0
2009-03-09 21:35:00,2.27501,2.28,2.27501,2.28,9000000.0
2009-03-09 21:36:00,2.27561,2.27996,2.2756,2.27996,7000000.0
2009-03-09 21:37:00,2.28008,2.28008,2.2741,2.2741,7000000.0
2009-03-09 21:38:00,2.27362,2.27839,2.27362,2.27821,9000000.0
2009-03-09 21:39:00,2.27875,2.27927,2.27365,2.27365,7000000.0
2009-03-09 21:40:00,2.27505,2.2776,2.27501,2.2776,8000000.0
2009-03-09 21:41:00,2.27502,2.27913,2.27502,2.27913,10000000.0
2009-03-09 21:42:00,2.27522,2.27935,2.27522,2.27935,8000000.0
2009-03-09 21:43:00,2.27608,2.28027,2.27608,2.28027,11000000.0
2009-03-09 21:44:00,2.27442,2.27649,2.27288,2.27288,7000000.0
2009-03-09 21:45:00,2.27243,2.27655,2.27243,2.27655,8000000.0
2009-03-09 21:46:00,2.27232,2.27587,2.27232,2.27444,7000000.0
2009-03-09 21:47:00,2.275,2.2765,2.27401,2.27401,9000000.0
2009-03-09 21:48:00,2.27676,2.27713,2.27567,2.27579,7000000.0
2009-03-09 21:49:00,2.27896,2.27896,2.27545,2.27731,9000000.0
2009-03-09 21:50:00,2.27699,2.2779,2.27556,2.2779,10000000.0
2009-03-09 21:51:00,2.27423,2.27753,2.27423,2.27535,10000000.0
2009-03-09 21:52:00,2.27801,2.27801,2.27479,2.27479,8000000.0
2009-03-09 21:53:00,2.27572,2.27911,2.27572,2.27901,7000000.0
2009-03-09 21:54:00,2.27628,2.27964,2.27628,2.27964,5000000.0
2009-03-09 21:55:00,2.27597,2.27979,2.27597,2.27979,7000000.0
2009-03-09 21:56:00,2.27665,2.27986,2.27665,2.27986,10000000.0
2009-03-09 21:57:00,2.28033,2.28033,2.27738,2.27952,9000000.0
2009-03-09 21:58:00,2.27627,2.27945,2.27616,2.27945,11000000.0
2009-03-09 21:59:00,2.27948,2.27948,2.27538,2.27538,8000000.0
2009-03-09 22:00:00,2.27748,2.27798,2.27489,2.27489,38000000.0
2009-03-09 22:01:00,2.27479,2.27802,2.27458,2.27802,13000000.0
2009-03-09 22:02:00,2.27529,2.27832,2.27529,2.27832,19000000.0
2009-03-09 22:03:00,2.27477,2.2784,2.27477,2.2784,10000000.0
2009-03-09 22:04:00,2.27875,2.2789,2.27854,2.2788,13000000.0
2009-03-09 22:05:00,2.27823,2.27823,2.27501,2.27797,14000000.0
2009-03-09 22:06:00,2.27796,2.27796,2.27435,2.27761,32000000.0
2009-03-09 22:07:00,2.27743,2.27743,2.27486,2.27735,9000000.0
2009-03-09 22:08:00,2.27444,2.2771,2.27424,2.27424,16000000.0
2009-03-09 22:09:00,2.27421,2.27745,2.27415,2.27745,17000000.0
2009-03-09 22:10:00,2.27397,2.27737,2.27397,2.27737,13000000.0
2009-03-09 22:11:00,2.27332,2.27612,2.27332,2.27452,7000000.0
2009-03-09 22:12:00,2.27747,2.27747,2.275,2.27645,7000000.0
2009-03-09 22:13:00,2.27417,2.27681,2.27417,2.27456,8000000.0
2009-03-09 22:14:00,2.27744,2.27744,2.27394,2.27708,17000000.0
2009-03-09 22:15:00,2.27754,2.27754,2.27418,2.27735,17000000.0
2009-03-09 22:16:00,2.27391,2.27729,2.27391,2.27729,30000000.0
2009-03-09 22:17:00,2.27433,2.27711,2.27433,2.2745,9000000.0
2009-03-09 22:18:00,2.27445,2.27457,2.27443,2.27456,9000000.0
2009-03-09 22:19:00,2.27442,2.27808,2.27442,2.27808,15000000.0
2009-03-09 22:20:00,2.2753,2.27778,2.27515,2.27515,9000000.0
2009-03-09 22:21:00,2.27532,2.27834,2.27532,2.2755,16000000.0
2009-03-09 22:22:00,2.27875,2.27875,2.27519,2.27519,11000000.0
2009-03-09 22:23:00,2.27541,2.27789,2.27501,2.27501,10000000.0
2009-03-09 22:24:00,2.27462,2.2783,2.27462,2.2783,11000000.0
2009-03-09 22:25:00,2.27489,2.27809,2.27466,2.27466,15000000.0
2009-03-09 22:26:00,2.27494,2.27829,2.27494,2.27829,20000000.0
2009-03-09 22:27:00,2.27838,2.27838,2.27501,2.27501,11000000.0
2009-03-09 22:28:00,2.27468,2.27474,2.2746,2.27474,15000000.0
2009-03-09 22:29:00,2.27832,2.27841,2.27579,2.27579,15000000.0
2009-03-09 22:30:00,2.27823,2.27893,2.27516,2.27614,29000000.0
2009-03-09 22:31:00,2.27629,2.27962,2.27629,2.27962,19000000.0
2009-03-09 22:32:00,2.27694,2.2786,2.27545,2.27545,7000000.0
2009-03-09 22:33:00,2.2785,2.2793,2.27546,2.2793,28000000.0
2009-03-09 22:34:00,2.27576,2.27818,2.27576,2.27818,9000000.0
2009-03-09 22:35:00,2.27603,2.27728,2.2749,2.2749,8000000.0
2009-03-09 22:36:00,2.27494,2.27823,2.27492,2.27823,9000000.0
2009-03-09 22:37:00,2.27407,2.27676,2.27387,2.27458,8000000.0
2009-03-09 22:38:00,2.27409,2.27843,2.27409,2.27843,11000000.0
2009-03-09 22:39:00,2.27501,2.27847,2.27501,2.27847,10000000.0
2009-03-09 22:40:00,2.27771,2.27771,2.27569,2.27758,6000000.0
2009-03-09 22:41:00,2.27826,2.27827,2.27814,2.27814,8000000.0
2009-03-09 22:42:00,2.27424,2.27678,2.27424,2.2753,7000000.0
2009-03-09 22:43:00,2.27773,2.27773,2.27489,2.27755,10000000.0
2009-03-09 22:44:00,2.27421,2.27726,2.27421,2.27571,7000000.0
2009-03-09 22:45:00,2.27844,2.27865,2.27529,2.27529,10000000.0
2009-03-09 22:46:00,2.27792,2.27792,2.27577,2.27577,7000000.0
2009-03-09 22:47:00,2.27887,2.27887,2.27587,2.2779,8000000.0
2009-03-09 22:48:00,2.27444,2.27863,2.27444,2.27863,7000000.0
2009-03-09 22:49:00,2.27595,2.27935,2.27595,2.27935,6000000.0
2009-03-09 22:50:00,2.27565,2.27877,2.27532,2.27842,23000000.0
2009-03-09 22:51:00,2.27883,2.27883,2.27566,2.27566,10000000.0
2009-03-09 22:52:00,2.27527,2.27877,2.27516,2.27877,10000000.0
2009-03-09 22:53:00,2.27597,2.27796,2.27597,2.27796,7000000.0
2009-03-09 22:54:00,2.27582,2.27879,2.27582,2.27879,7000000.0
2009-03-09 22:55:00,2.27589,2.27799,2.27564,2.27799,10000000.0
2009-03-09 22:56:00,2.27748,2.27847,2.27601,2.27847,7000000.0
2009-03-09 22:57:00,2.27476,2.27773,2.27476,2.27773,11000000.0
2009-03-09 22:58:00,2.27844,2.27855,2.27621,2.2779,7000000.0
2009-03-09 22:59:00,2.27618,2.27769,2.27517,2.27517,7000000.0
2009-03-09 23:00:00,2.27821,2.27894,2.27627,2.27894,9000000.0
2009-03-09 23:01:00,2.2765,2.27922,2.2765,2.27922,7000000.0
2009-03-09 23:02:00,2.27565,2.27896,2.27565,2.27896,11000000.0
2009-03-09 23:03:00,2.27556,2.27884,2.27556,2.27884,9000000.0
2009-03-09 23:04:00,2.2783,2.27888,2.27653,2.27888,7000000.0
2009-03-09 23:05:00,2.27558,2.2787,2.27554,2.2787,8000000.0
2009-03-09 23:06:00,2.2753,2.278,2.2753,2.27584,9000000.0
2009-03-09 23:07:00,2.27915,2.27927,2.27915,2.27926,8000000.0
2009-03-09 23:08:00,2.27585,2.27838,2.27585,2.27587,8000000.0
2009-03-09 23:09:00,2.2751,2.27822,2.27481,2.27822,7000000.0
2009-03-09 23:10:00,2.27873,2.27882,2.27527,2.27527,8000000.0
2009-03-09 23:11:00,2.27516,2.27548,2.27495,2.27495,9000000.0
2009-03-09 23:12:00,2.27619,2.2786,2.27589,2.27589,10000000.0
2009-03-09 23:13:00,2.27837,2.27914,2.27686,2.27914,11000000.0
2009-03-09 23:14:00,2.27651,2.27789,2.27572,2.27572,8000000.0
2009-03-09 23:15:00,2.27837,2.27902,2.27681,2.27902,7000000.0
2009-03-09 23:16:00,2.27892,2.27902,2.27629,2.27902,11000000.0
2009-03-09 23:17:00,2.27535,2.27545,2.27535,2.27545,8000000.0
2009-03-09 23:18:00,2.27562,2.27875,2.27562,2.27875,9000000.0
2009-03-09 23:19:00,2.27625,2.27814,2.27606,2.27606,7000000.0
2009-03-09 23:20:00,2.2781,2.27817,2.2769,2.27768,11000000.0
2009-03-09 23:21:00,2.27559,2.27749,2.27559,2.27749,11000000.0
2009-03-09 23:22:00,2.27734,2.27734,2.27469,2.27697,10000000.0
2009-03-09 23:23:00,2.27534,2.2775,2.27529,2.2775,7000000.0
2009-03-09 23:24:00,2.2752,2.27734,2.2752,2.27734,11000000.0
2009-03-09 23:25:00,2.27755,2.27755,2.27572,2.27649,7000000.0
2009-03-09 23:26:00,2.27477,2.2767,2.27477,2.2767,7000000.0
2009-03-09 23:27:00,2.27666,2.27666,2.27519,2.27519,8000000.0
2009-03-09 23:28:00,2.27465,2.2765,2.27465,2.2765,9000000.0
2009-03-09 23:29:00,2.27695,2.27696,2.27683,2.27685,8000000.0
2009-03-09 23:31:00,2.27421,2.27584,2.27394,2.27551,11000000.0
2009-03-09 23:32:00,2.27339,2.27492,2.27304,2.27326,9000000.0
2009-03-09 23:33:00,2.27356,2.27417,2.27318,2.27318,9000000.0
2009-03-09 23:34:00,2.27529,2.27542,2.27525,2.27526,10000000.0
2009-03-09 23:35:00,2.2732,2.27481,2.2731,2.2731,11000000.0
2009-03-09 23:36:00,2.27314,2.27483,2.27314,2.27483,8000000.0
2009-03-09 23:37:00,2.27537,2.27537,2.27271,2.27271,7000000.0
2009-03-09 23:38:00,2.27411,2.27437,2.27303,2.27437,7000000.0
2009-03-09 23:39:00,2.27423,2.27437,2.27423,2.27437,9000000.0
2009-03-09 23:40:00,2.27399,2.27399,2.2723,2.2723,8000000.0
2009-03-09 23:41:00,2.27405,2.27445,2.27323,2.27413,7000000.0
2009-03-09 23:42:00,2.27251,2.27459,2.27251,2.27459,8000000.0
2009-03-09 23:43:00,2.27225,2.27441,2.27225,2.27441,7000000.0
2009-03-09 23:44:00,2.27332,2.27416,2.27319,2.27319,5000000.0
2009-03-09 23:45:00,2.27642,2.27642,2.2734,2.2752,10000000.0
2009-03-09 23:46:00,2.27302,2.275,2.27302,2.275,7000000.0
2009-03-09 23:47:00,2.27337,2.27517,2.27337,2.27517,7000000.0
2009-03-09 23:49:00,2.27335,2.27346,2.273,2.27346,5000000.0
2009-03-09 23:50:00,2.27246,2.27246,2.27202,2.27202,3000000.0
2009-03-09 23:51:00,2.27233,2.2735,2.27233,2.2735,9000000.0
2009-03-09 23:52:00,2.27156,2.27339,2.27156,2.27339,9000000.0
2009-03-09 23:53:00,2.27181,2.2733,2.27178,2.27329,8000000.0
2009-03-09 23:54:00,2.27158,2.2733,2.27118,2.27328,8000000.0
2009-03-09 23:55:00,2.2717,2.27311,2.27145,2.27311,11000000.0
2009-03-09 23:56:00,2.27149,2.27344,2.27149,2.2734,7000000.0
2009-03-09 23:57:00,2.27132,2.27132,2.27112,2.27116,8000000.0
2009-03-09 23:58:00,2.27072,2.27327,2.27072,2.27327,7000000.0
2009-03-09 23:59:00,2.27169,2.27312,2.27169,2.27312,9000000.0
2009-03-10 00:00:00,2.27286,2.27307,2.27182,2.27202,8000000.0
2009-03-10 00:01:00,2.27199,2.27333,2.27199,2.27333,8000000.0
2009-03-10 00:02:00,2.27155,2.2733,2.27155,2.2733,11000000.0
2009-03-10 00:03:00,2.27349,2.27456,2.27327,2.27348,8000000.0
2009-03-10 00:04:00,2.2752,2.2752,2.27297,2.27297,8000000.0
2009-03-10 00:05:00,2.27486,2.27511,2.27308,2.27308,7000000.0
2009-03-10 00:06:00,2.27339,2.27486,2.27334,2.27334,8000000.0
2009-03-10 00:07:00,2.27515,2.27515,2.27335,2.2748,10000000.0
2009-03-10 00:08:00,2.27319,2.2752,2.27319,2.2752,8000000.0
2009-03-10 00:09:00,2.27372,2.27471,2.27334,2.27334,7000000.0
2009-03-10 00:10:00,2.27543,2.27543,2.27517,2.27523,9000000.0
2009-03-10 00:11:00,2.27317,2.27499,2.27317,2.27499,6000000.0
2009-03-10 00:12:00,2.27575,2.27583,2.27388,2.2752,11000000.0
2009-03-10 00:15:00,2.27681,2.27681,2.27275,2.2741,9000000.0
2009-03-10 00:16:00,2.27414,2.2743,2.27261,2.2743,11000000.0
2009-03-10 00:17:00,2.27208,2.27405,2.27208,2.27396,7000000.0
2009-03-10 00:18:00,2.27148,2.27363,2.27144,2.27363,7000000.0
2009-03-10 00:19:00,2.27129,2.27299,2.27129,2.27299,10000000.0
2009-03-10 00:20:00,2.2708,2.27303,2.2708,2.27303,7000000.0
2009-03-10 00:21:00,2.27118,2.2732,2.27118,2.2732,9000000.0
2009-03-10 00:22:00,2.27159,2.2729,2.27151,2.2729,10000000.0
2009-03-10 00:23:00,2.27118,2.27189,2.269,2.269,7000000.0
2009-03-10 00:24:00,2.26883,2.27079,2.26883,2.26907,10000000.0
2009-03-10 00:25:00,2.26952,2.27033,2.26933,2.26933,11000000.0
2009-03-10 00:26:00,2.26924,2.2712,2.26911,2.2712,7000000.0
2009-03-10 00:27:00,2.26881,2.27065,2.26881,2.269,9000000.0
2009-03-10 00:28:00,2.2696,2.27052,2.26949,2.27034,9000000.0
2009-03-10 00:29:00,2.26899,2.27078,2.26899,2.27078,9000000.0
2009-03-10 00:30:00,2.27116,2.2713,2.27007,2.27091,7000000.0
2009-03-10 00:31:00,2.26942,2.27084,2.26909,2.26909,9000000.0
2009-03-10 00:32:00,2.27047,2.27081,2.26969,2.27075,8000000.0
2009-03-10 00:33:00,2.27055,2.27055,2.26911,2.27051,8000000.0
2009-03-10 00:34:00,2.26906,2.27028,2.26906,2.26908,7000000.0
2009-03-10 00:35:00,2.26878,2.27122,2.26878,2.27122,11000000.0
2009-03-10 00:36:00,2.26971,2.27085,2.26964,2.26964,8000000.0
2009-03-10 00:37:00,2.26989,2.27167,2.26989,2.27167,7000000.0
2009-03-10 00:38:00,2.26971,2.27142,2.26971,2.27033,8000000.0
2009-03-10 00:39:00,2.27018,2.272,2.27018,2.27167,7000000.0
2009-03-10 00:40:00,2.2707,2.27207,2.27066,2.27207,9000000.0
2009-03-10 00:41:00,2.27189,2.27247,2.27052,2.27247,11000000.0
2009-03-10 00:42:00,2.27026,2.27236,2.27026,2.27236,7000000.0
2009-03-10 00:43:00,2.26999,2.27223,2.26999,2.27223,8000000.0
2009-03-10 00:44:00,2.27047,2.27227,2.27047,2.27227,14000000.0
2009-03-10 00:45:00,2.27373,2.27373,2.27076,2.27245,14000000.0
2009-03-10 00:46:00,2.27238,2.27243,2.27219,2.27243,9000000.0
2009-03-10 00:48:00,2.26997,2.2716,2.26981,2.2716,10000000.0
2009-03-10 00:49:00,2.27157,2.27157,2.26961,2.27125,11000000.0
2009-03-10 00:50:00,2.27101,2.27101,2.26954,2.2696,11000000.0
2009-03-10 00:51:00,2.26929,2.27148,2.26929,2.27148,8000000.0
2009-03-10 00:52:00,2.26982,2.27053,2.26926,2.26926,7000000.0
2009-03-10 00:53:00,2.26934,2.27122,2.26934,2.26993,9000000.0
2009-03-10 00:54:00,2.26981,2.27154,2.26981,2.27129,7000000.0
2009-03-10 00:55:00,2.27022,2.27193,2.27022,2.27068,8000000.0
2009-03-10 00:56:00,2.27102,2.27199,2.27015,2.27015,8000000.0
2009-03-10 00:57:00,2.27051,2.27151,2.27041,2.27041,6000000.0
2009-03-10 00:58:00,2.27006,2.27006,2.26995,2.26995,3000000.0
2009-03-10 00:59:00,2.27087,2.27209,2.27064,2.27085,7000000.0
2009-03-10 01:00:00,2.27322,2.27335,2.27058,2.27058,10000000.0
2009-03-10 01:01:00,2.27085,2.27253,2.27085,2.27253,8000000.0
2009-03-10 01:02:00,2.2707,2.2727,2.2707,2.2727,9000000.0
2009-03-10 01:03:00,2.27282,2.27296,2.27126,2.27275,11000000.0
2009-03-10 01:04:00,2.2713,2.27203,2.27073,2.27073,7000000.0
2009-03-10 01:05:00,2.27289,2.2733,2.27163,2.27309,10000000.0
2009-03-10 01:06:00,2.27168,2.27338,2.27131,2.27338,11000000.0
2009-03-10 01:07:00,2.2714,2.2735,2.27139,2.2735,7000000.0
2009-03-10 01:08:00,2.27143,2.27336,2.27143,2.27336,9000000.0
2009-03-10 01:09:00,2.27347,2.27347,2.27297,2.27297,9000000.0
2009-03-10 01:10:00,2.27353,2.27355,2.27348,2.27355,7000000.0
2009-03-10 01:11:00,2.27139,2.27358,2.27139,2.27358,11000000.0
2009-03-10 01:12:00,2.27151,2.27333,2.27119,2.27333,8000000.0
2009-03-10 01:13:00,2.27295,2.27377,2.2723,2.27377,7000000.0
2009-03-10 01:14:00,2.27234,2.27305,2.27194,2.27297,8000000.0
2009-03-10 01:15:00,2.27446,2.27446,2.27234,2.27344,7000000.0
2009-03-10 01:16:00,2.27208,2.27342,2.27207,2.27342,11000000.0
2009-03-10 01:17:00,2.27172,2.27348,2.27165,2.27335,12000000.0
2009-03-10 01:18:00,2.27305,2.27346,2.27172,2.27346,10000000.0
2009-03-10 01:19:00,2.27156,2.27156,2.27143,2.27143,7000000.0
2009-03-10 01:20:00,2.27164,2.27176,2.27163,2.27166,5000000.0
2009-03-10 01:22:00,2.2719,2.27392,2.2719,2.27392,8000000.0
2009-03-10 01:23:00,2.27397,2.27427,2.27269,2.27427,8000000.0
2009-03-10 01:24:00,2.27265,2.27409,2.27265,2.27271,8000000.0
2009-03-10 01:25:00,2.27327,2.27429,2.27316,2.27429,8000000.0
2009-03-10 01:26:00,2.27216,2.27424,2.27216,2.27424,10000000.0
2009-03-10 01:27:00,2.27433,2.27439,2.27285,2.27383,8000000.0
2009-03-10 01:28:00,2.27365,2.27384,2.27282,2.27384,11000000.0
2009-03-10 01:29:00,2.2726,2.27361,2.2726,2.27345,8000000.0
2009-03-10 01:30:00,2.27587,2.27587,2.27276,2.27396,9000000.0
2009-03-10 01:31:00,2.27416,2.27431,2.27416,2.27422,10000000.0
2009-03-10 01:32:00,2.27416,2.27433,2.27416,2.27425,9000000.0
2009-03-10 01:34:00,2.2727,2.27397,2.2727,2.27383,11000000.0
2009-03-10 01:35:00,2.27263,2.27466,2.27263,2.27466,10000000.0
2009-03-10 01:36:00,2.27315,2.27426,2.27282,2.27426,9000000.0
2009-03-10 01:37:00,2.27305,2.27392,2.27305,2.27382,8000000.0
2009-03-10 01:38:00,2.27294,2.27429,2.27294,2.27429,11000000.0
2009-03-10 01:39:00,2.27349,2.27513,2.27349,2.27513,7000000.0
2009-03-10 01:40:00,2.26999,2.27329,2.26439,2.27329,7000000.0
2009-03-10 01:41:00,2.27509,2.27537,2.27352,2.27537,9000000.0
2009-03-10 01:42:00,2.27417,2.27526,2.27382,2.27382,7000000.0
2009-03-10 01:43:00,2.2752,2.2752,2.27374,2.27465,10000000.0
2009-03-10 01:44:00,2.27304,2.27645,2.27262,2.27645,9000000.0
2009-03-10 01:45:00,2.27352,2.27498,2.27352,2.27374,9000000.0
2009-03-10 01:46:00,2.27481,2.27508,2.27375,2.27395,8000000.0
2009-03-10 01:47:00,2.27359,2.27571,2.27359,2.27571,8000000.0
2009-03-10 01:49:00,2.27419,2.27559,2.27378,2.27378,10000000.0
2009-03-10 01:50:00,2.27337,2.27576,2.27337,2.27576,9000000.0
2009-03-10 01:51:00,2.27373,2.27575,2.27373,2.27575,11000000.0
2009-03-10 01:52:00,2.27437,2.27805,2.27437,2.27805,8000000.0
2009-03-10 01:53:00,2.27677,2.27755,2.27537,2.27553,9000000.0
2009-03-10 01:54:00,2.27618,2.27724,2.27601,2.27724,7000000.0
2009-03-10 01:55:00,2.27637,2.27731,2.27595,2.27731,8000000.0
2009-03-10 01:56:00,2.27532,2.27718,2.27532,2.27551,11000000.0
2009-03-10 01:57:00,2.27693,2.27723,2.27619,2.27619,11000000.0
2009-03-10 01:58:00,2.27636,2.27731,2.27636,2.27728,7000000.0
2009-03-10 02:01:00,2.27621,2.27752,2.27606,2.27606,8000000.0
2009-03-10 02:02:00,2.27746,2.27794,2.27638,2.27794,6000000.0
2009-03-10 02:03:00,2.27674,2.27863,2.27674,2.27861,10000000.0
2009-03-10 02:04:00,2.2787,2.2787,2.27679,2.27679,6000000.0
2009-03-10 02:05:00,2.27877,2.27877,2.27734,2.27835,7000000.0
2009-03-10 02:06:00,2.27822,2.27822,2.27661,2.2779,11000000.0
2009-03-10 02:07:00,2.2762,2.27811,2.2762,2.27811,7000000.0
2009-03-10 02:08:00,2.27649,2.27764,2.27649,2.27764,7000000.0
2009-03-10 02:09:00,2.2766,2.2772,2.27609,2.27609,11000000.0
2009-03-10 02:10:00,2.27811,2.27819,2.27644,2.27769,8000000.0
2009-03-10 02:11:00,2.27835,2.27835,2.27659,2.27815,10000000.0
2009-03-10 02:12:00,2.27628,2.27811,2.27628,2.2781,10000000.0
2009-03-10 02:13:00,2.27636,2.27808,2.27636,2.27808,7000000.0
2009-03-10 02:14:00,2.27571,2.27764,2.27555,2.27764,10000000.0
2009-03-10 02:15:00,2.27838,2.27838,2.27575,2.27575,7000000.0
2009-03-10 02:16:00,2.27614,2.27788,2.27614,2.27787,9000000.0
2009-03-10 02:17:00,2.27617,2.27802,2.27617,2.27802,9000000.0
2009-03-10 02:18:00,2.27655,2.27851,2.27655,2.27724,8000000.0
2009-03-10 02:19:00,2.27819,2.27828,2.27626,2.27626,10000000.0
2009-03-10 02:20:00,2.27687,2.27806,2.27636,2.27806,10000000.0
2009-03-10 02:21:00,2.27723,2.27802,2.27693,2.27698,11000000.0
2009-03-10 02:22:00,2.27687,2.27869,2.27687,2.27729,10000000.0
2009-03-10 02:23:00,2.27849,2.27953,2.27788,2.27788,10000000.0
2009-03-10 02:24:00,2.27898,2.27917,2.27785,2.27917,7000000.0
2009-03-10 02:25:00,2.27748,2.27994,2.27748,2.27856,35000000.0
2009-03-10 02:26:00,2.27916,2.28043,2.27885,2.28043,8000000.0
2009-03-10 02:27:00,2.28039,2.2805,2.27936,2.27939,8000000.0
2009-03-10 02:28:00,2.27925,2.28061,2.27923,2.28059,20000000.0
2009-03-10 02:29:00,2.27908,2.28123,2.27908,2.28123,8000000.0
2009-03-10 02:30:00,2.28297,2.28297,2.27884,2.28018,10000000.0
2009-03-10 02:31:00,2.27839,2.2801,2.27821,2.27983,24000000.0
2009-03-10 02:32:00,2.27794,2.27953,2.27793,2.27827,9000000.0
2009-03-10 02:33:00,2.27808,2.27994,2.27804,2.27965,8000000.0
2009-03-10 02:34:00,2.27767,2.27938,2.27756,2.27937,11000000.0
2009-03-10 02:35:00,2.27947,2.2797,2.27784,2.27784,8000000.0
2009-03-10 02:36:00,2.27974,2.27986,2.2784,2.27983,8000000.0
2009-03-10 02:37:00,2.27962,2.27995,2.27861,2.27861,10000000.0
2009-03-10 02:38:00,2.27913,2.28125,2.27913,2.28125,10000000.0
2009-03-10 02:39:00,2.28071,2.2811,2.27951,2.2811,9000000.0
2009-03-10 02:40:00,2.27905,2.28099,2.27898,2.28099,7000000.0
2009-03-10 02:41:00,2.27955,2.28149,2.27955,2.28149,7000000.0
2009-03-10 02:42:00,2.2813,2.2813,2.27959,2.27959,9000000.0
2009-03-10 02:43:00,2.27997,2.28059,2.27933,2.28047,10000000.0
2009-03-10 02:44:00,2.28046,2.28046,2.27824,2.27824,8000000.0
2009-03-10 02:45:00,2.28134,2.28134,2.27871,2.28009,7000000.0
2009-03-10 02:46:00,2.27817,2.27994,2.27817,2.27994,7000000.0
2009-03-10 02:47:00,2.28012,2.28027,2.27849,2.27849,8000000.0
2009-03-10 02:48:00,2.28057,2.28068,2.27934,2.28046,7000000.0
2009-03-10 02:49:00,2.27945,2.28063,2.27916,2.27916,7000000.0
2009-03-10 02:50:00,2.28061,2.28061,2.27891,2.27891,9000000.0
2009-03-10 02:51:00,2.27924,2.28065,2.27924,2.28065,11000000.0
2009-03-10 02:52:00,2.27842,2.28062,2.27834,2.28062,7000000.0
2009-03-10 02:53:00,2.28035,2.28035,2.27835,2.27835,11000000.0
2009-03-10 02:54:00,2.27862,2.27957,2.27841,2.27957,8000000.0
2009-03-10 02:55:00,2.27735,2.2793,2.27721,2.27922,10000000.0
2009-03-10 02:56:00,2.27885,2.279,2.27781,2.279,6000000.0
2009-03-10 02:57:00,2.27749,2.27895,2.27749,2.27768,9000000.0
2009-03-10 02:58:00,2.27972,2.27972,2.27771,2.27805,28000000.0
2009-03-10 02:59:00,2.2794,2.2794,2.27772,2.27911,9000000.0
2009-03-10 03:00:00,2.28134,2.28134,2.27804,2.27812,22000000.0
2009-03-10 03:01:00,2.27928,2.28005,2.27865,2.28005,9000000.0
2009-03-10 03:02:00,2.27812,2.28005,2.27812,2.28005,20000000.0
2009-03-10 03:03:00,2.27812,2.27987,2.27812,2.27976,22000000.0
2009-03-10 03:04:00,2.27839,2.2801,2.27839,2.2801,24000000.0
2009-03-10 03:05:00,2.27867,2.2798,2.27867,2.2798,7000000.0
2009-03-10 03:06:00,2.27949,2.28091,2.27887,2.28091,11000000.0
2009-03-10 03:07:00,2.27887,2.28082,2.27875,2.28082,9000000.0
2009-03-10 03:08:00,2.27977,2.28096,2.27951,2.27979,7000000.0
2009-03-10 03:09:00,2.28184,2.28184,2.2792,2.2807,10000000.0
2009-03-10 03:10:00,2.28085,2.28089,2.2795,2.28043,7000000.0
2009-03-10 03:11:00,2.28045,2.28116,2.27959,2.28116,7000000.0
2009-03-10 03:12:00,2.28112,2.28261,2.28056,2.28254,7000000.0
2009-03-10 03:13:00,2.28211,2.28211,2.28035,2.28194,20000000.0
2009-03-10 03:14:00,2.28054,2.28186,2.28001,2.28005,15000000.0
2009-03-10 03:15:00,2.28134,2.28305,2.28072,2.28291,7000000.0
2009-03-10 03:16:00,2.2805,2.28195,2.27985,2.27985,11000000.0
2009-03-10 03:17:00,2.28129,2.28235,2.28075,2.28197,10000000.0
2009-03-10 03:18:00,2.28198,2.28244,2.28044,2.28244,10000000.0
2009-03-10 03:19:00,2.28074,2.2821,2.28074,2.28091,9000000.0
2009-03-10 03:20:00,2.28293,2.28297,2.28143,2.28214,7000000.0
2009-03-10 03:21:00,2.28229,2.28274,2.28145,2.28274,10000000.0
2009-03-10 03:22:00,2.28329,2.28329,2.28094,2.2811,11000000.0
2009-03-10 03:23:00,2.28147,2.28323,2.28122,2.28122,9000000.0
2009-03-10 03:24:00,2.28289,2.28289,2.27988,2.27988,8000000.0
2009-03-10 03:25:00,2.28228,2.28228,2.28069,2.28215,9000000.0
2009-03-10 03:26:00,2.2807,2.28193,2.28038,2.28052,7000000.0
2009-03-10 03:27:00,2.28076,2.28252,2.28076,2.28252,8000000.0
2009-03-10 03:28:00,2.28273,2.28273,2.28107,2.28107,6000000.0
2009-03-10 03:29:00,2.28065,2.28259,2.28054,2.28252,9000000.0
2009-03-10 03:30:00,2.28348,2.28348,2.28125,2.28234,7000000.0
2009-03-10 03:31:00,2.2808,2.28179,2.2808,2.28179,7000000.0
2009-03-10 03:32:00,2.28026,2.28219,2.28026,2.28219,10000000.0
2009-03-10 03:33:00,2.27952,2.28174,2.27952,2.28148,9000000.0
2009-03-10 03:34:00,2.27906,2.28056,2.2788,2.27947,7000000.0
2009-03-10 03:35:00,2.28115,2.28115,2.279,2.279,11000000.0
2009-03-10 03:36:00,2.2805,2.2808,2.27973,2.28077,9000000.0
2009-03-10 03:37:00,2.2795,2.28074,2.2793,2.28074,10000000.0
2009-03-10 03:38:00,2.28088,2.28088,2.27948,2.28071,11000000.0
2009-03-10 03:39:00,2.27876,2.2809,2.27876,2.2809,9000000.0
2009-03-10 03:40:00,2.27906,2.28076,2.27906,2.28076,6000000.0
2009-03-10 03:42:00,2.27928,2.28026,2.27886,2.27886,7000000.0
2009-03-10 03:43:00,2.27898,2.28076,2.27886,2.28076,8000000.0
2009-03-10 03:44:00,2.2804,2.28069,2.27929,2.28069,7000000.0
2009-03-10 03:45:00,2.28148,2.28148,2.28031,2.28031,2000000.0
2009-03-10 03:46:00,2.27882,2.27892,2.27856,2.27881,9000000.0
2009-03-10 03:47:00,2.28039,2.28041,2.27954,2.28041,5000000.0
2009-03-10 03:48:00,2.28095,2.281,2.27945,2.28058,10000000.0
2009-03-10 03:49:00,2.27937,2.28064,2.27937,2.28064,9000000.0
2009-03-10 03:50:00,2.27887,2.28102,2.27887,2.28098,8000000.0
2009-03-10 03:51:00,2.27943,2.28057,2.27943,2.28057,9000000.0
2009-03-10 03:52:00,2.28101,2.28101,2.27959,2.28057,7000000.0
2009-03-10 03:53:00,2.27994,2.28124,2.27994,2.28124,8000000.0
2009-03-10 03:54:00,2.28138,2.28152,2.28022,2.28022,8000000.0
2009-03-10 03:55:00,2.27976,2.28196,2.27976,2.28069,10000000.0
2009-03-10 03:56:00,2.28208,2.28208,2.28104,2.28181,6000000.0
2009-03-10 03:57:00,2.28052,2.28272,2.28052,2.28272,9000000.0
2009-03-10 03:58:00,2.2813,2.28263,2.2811,2.28263,9000000.0
2009-03-10 03:59:00,2.28153,2.28289,2.28109,2.28289,9000000.0
2009-03-10 04:00:00,2.28445,2.28445,2.28143,2.28326,11000000.0
2009-03-10 04:01:00,2.2814,2.28286,2.28127,2.28168,8000000.0
2009-03-10 04:02:00,2.28141,2.28318,2.28141,2.28318,10000000.0
2009-03-10 04:03:00,2.28213,2.28359,2.28213,2.28359,8000000.0
2009-03-10 04:04:00,2.28353,2.28381,2.28353,2.28358,8000000.0
2009-03-10 04:05:00,2.2835,2.28379,2.28344,2.28372,11000000.0
2009-03-10 04:06:00,2.28405,2.28411,2.28388,2.28411,10000000.0
2009-03-10 04:07:00,2.28428,2.2847,2.28428,2.28467,9000000.0
2009-03-10 04:08:00,2.28477,2.28477,2.28436,2.28456,9000000.0
2009-03-10 04:09:00,2.28456,2.28457,2.28411,2.28444,11000000.0
2009-03-10 04:10:00,2.28406,2.28445,2.28311,2.28445,10000000.0
2009-03-10 04:11:00,2.28235,2.28414,2.28235,2.28283,11000000.0
2009-03-10 04:12:00,2.28241,2.28437,2.28184,2.28421,9000000.0
2009-03-10 04:13:00,2.28375,2.28375,2.28198,2.28364,8000000.0
2009-03-10 04:14:00,2.28346,2.28377,2.28246,2.28371,7000000.0
2009-03-10 04:15:00,2.28376,2.28376,2.28181,2.28226,8000000.0
2009-03-10 04:16:00,2.28217,2.28368,2.28213,2.2829,7000000.0
2009-03-10 04:17:00,2.28478,2.28478,2.28318,2.28411,7000000.0
2009-03-10 04:18:00,2.28486,2.28486,2.28336,2.28436,7000000.0
2009-03-10 04:19:00,2.28432,2.28432,2.28256,2.28411,8000000.0
2009-03-10 04:20:00,2.28245,2.28432,2.28237,2.28424,7000000.0
2009-03-10 04:21:00,2.2827,2.28335,2.28151,2.28156,9000000.0
2009-03-10 04:22:00,2.28185,2.28265,2.28175,2.28252,7000000.0
2009-03-10 04:23:00,2.28058,2.2833,2.28058,2.2833,7000000.0
2009-03-10 04:24:00,2.28099,2.28307,2.28098,2.28307,7000000.0
2009-03-10 04:25:00,2.28153,2.28379,2.28112,2.28379,8000000.0
2009-03-10 04:26:00,2.28343,2.28403,2.28206,2.28403,9000000.0
2009-03-10 04:27:00,2.28411,2.28427,2.28261,2.28427,9000000.0
2009-03-10 04:28:00,2.28414,2.28471,2.28329,2.28329,9000000.0
2009-03-10 04:29:00,2.28488,2.28488,2.28289,2.28289,8000000.0
2009-03-10 04:30:00,2.286,2.286,2.28268,2.28268,9000000.0
2009-03-10 04:31:00,2.2824,2.28416,2.2824,2.28416,10000000.0
2009-03-10 04:32:00,2.28224,2.28406,2.28207,2.28406,10000000.0
2009-03-10 04:33:00,2.28282,2.28383,2.28228,2.28228,7000000.0
2009-03-10 04:34:00,2.28366,2.28384,2.28257,2.28384,7000000.0
2009-03-10 04:35:00,2.28186,2.28204,2.28186,2.28204,11000000.0
2009-03-10 04:36:00,2.2822,2.28333,2.2822,2.28317,7000000.0
2009-03-10 04:37:00,2.28131,2.28252,2.28131,2.28172,7000000.0
2009-03-10 04:38:00,2.2817,2.28278,2.2817,2.28278,8000000.0
2009-03-10 04:39:00,2.28095,2.28314,2.28095,2.28307,7000000.0
2009-03-10 04:40:00,2.28114,2.28297,2.28114,2.28297,8000000.0
2009-03-10 04:41:00,2.28094,2.28332,2.28094,2.28332,7000000.0
2009-03-10 04:42:00,2.28325,2.28384,2.28222,2.28384,7000000.0
2009-03-10 04:43:00,2.28404,2.28404,2.28226,2.28333,11000000.0
2009-03-10 04:44:00,2.28183,2.28359,2.28176,2.28359,9000000.0
2009-03-10 04:45:00,2.28162,2.28471,2.28162,2.28376,11000000.0
2009-03-10 04:46:00,2.28122,2.28264,2.28122,2.2815,8000000.0
2009-03-10 04:47:00,2.2817,2.28292,2.2817,2.28292,3000000.0
2009-03-10 04:48:00,2.28151,2.28303,2.28151,2.28303,4000000.0
2009-03-10 04:49:00,2.28171,2.28256,2.2813,2.28256,8000000.0
2009-03-10 04:50:00,2.28059,2.28278,2.28058,2.28278,7000000.0
2009-03-10 04:51:00,2.28052,2.28262,2.28052,2.28154,8000000.0
2009-03-10 04:52:00,2.28264,2.28295,2.28189,2.28295,11000000.0
2009-03-10 04:53:00,2.28103,2.28279,2.28103,2.28279,8000000.0
2009-03-10 04:54:00,2.28132,2.28323,2.28132,2.28323,9000000.0
2009-03-10 04:55:00,2.28198,2.28394,2.28198,2.28391,7000000.0
2009-03-10 04:56:00,2.28343,2.28369,2.28203,2.28369,10000000.0
2009-03-10 04:57:00,2.28352,2.28361,2.282,2.28361,10000000.0
2009-03-10 04:58:00,2.28172,2.28343,2.28172,2.28343,7000000.0
2009-03-10 04:59:00,2.28229,2.28429,2.28229,2.28429,10000000.0
2009-03-10 05:00:00,2.28609,2.28609,2.28292,2.28403,11000000.0
2009-03-10 05:01:00,2.28537,2.28585,2.28364,2.28404,11000000.0
2009-03-10 05:02:00,2.28644,2.28655,2.28463,2.28637,9000000.0
2009-03-10 05:03:00,2.28467,2.28658,2.28464,2.285,11000000.0
2009-03-10 05:04:00,2.28666,2.28666,2.28463,2.28463,11000000.0
2009-03-10 05:05:00,2.28496,2.28589,2.28449,2.28449,9000000.0
2009-03-10 05:06:00,2.28624,2.28624,2.28453,2.28453,8000000.0
2009-03-10 05:07:00,2.28437,2.28621,2.28415,2.28621,9000000.0
2009-03-10 05:08:00,2.28433,2.28655,2.28433,2.28478,11000000.0
2009-03-10 05:09:00,2.28705,2.2871,2.28512,2.28524,8000000.0
2009-03-10 05:10:00,2.288,2.28809,2.28587,2.28596,10000000.0
2009-03-10 05:11:00,2.28604,2.28801,2.28588,2.28801,9000000.0
2009-03-10 05:12:00,2.28618,2.28775,2.28618,2.28627,9000000.0
2009-03-10 05:13:00,2.28766,2.28766,2.28516,2.28538,10000000.0
2009-03-10 05:14:00,2.28581,2.28712,2.28562,2.28712,9000000.0
2009-03-10 05:15:00,2.28865,2.28865,2.28587,2.28606,11000000.0
2009-03-10 05:16:00,2.28604,2.28784,2.28604,2.28784,9000000.0
2009-03-10 05:17:00,2.2868,2.28771,2.28629,2.28638,7000000.0
2009-03-10 05:18:00,2.28674,2.28784,2.28649,2.28784,11000000.0
2009-03-10 05:19:00,2.28554,2.2873,2.28554,2.2873,10000000.0
2009-03-10 05:20:00,2.28565,2.28731,2.28565,2.28731,10000000.0
2009-03-10 05:21:00,2.28729,2.2874,2.28597,2.2874,11000000.0
2009-03-10 05:22:00,2.28744,2.28744,2.2852,2.287,11000000.0
2009-03-10 05:23:00,2.28673,2.28676,2.2852,2.2852,14000000.0
2009-03-10 05:24:00,2.28655,2.28752,2.28604,2.28752,7000000.0
2009-03-10 05:25:00,2.28562,2.28674,2.28517,2.28674,9000000.0
2009-03-10 05:27:00,2.2874,2.2875,2.28608,2.28702,7000000.0
2009-03-10 05:28:00,2.2867,2.28748,2.28556,2.28748,7000000.0
2009-03-10 05:29:00,2.28607,2.28794,2.28607,2.28792,12000000.0
2009-03-10 05:30:00,2.28603,2.28767,2.28587,2.28767,9000000.0
2009-03-10 05:31:00,2.28543,2.28746,2.28543,2.28601,9000000.0
2009-03-10 05:32:00,2.28719,2.28768,2.28629,2.28768,7000000.0
2009-03-10 05:33:00,2.28603,2.2877,2.28603,2.28611,8000000.0
2009-03-10 05:34:00,2.2877,2.2877,2.2847,2.2847,9000000.0
2009-03-10 05:35:00,2.28543,2.28567,2.28457,2.28567,11000000.0
2009-03-10 05:36:00,2.28518,2.28557,2.28421,2.28551,7000000.0
2009-03-10 05:37:00,2.28487,2.28503,2.28384,2.28503,7000000.0
2009-03-10 05:38:00,2.28288,2.28467,2.28271,2.28467,8000000.0
2009-03-10 05:39:00,2.28361,2.28498,2.28334,2.28498,9000000.0
2009-03-10 05:40:00,2.28539,2.28539,2.2834,2.2846,8000000.0
2009-03-10 05:41:00,2.28326,2.28438,2.28326,2.28423,8000000.0
2009-03-10 05:42:00,2.28238,2.28448,2.28184,2.28341,9000000.0
2009-03-10 05:43:00,2.28219,2.28247,2.28107,2.28247,7000000.0
2009-03-10 05:44:00,2.28045,2.28263,2.28045,2.28263,8000000.0
2009-03-10 05:45:00,2.28137,2.28246,2.28137,2.28246,7000000.0
2009-03-10 05:46:00,2.28141,2.28208,2.28061,2.28194,8000000.0
2009-03-10 05:47:00,2.28228,2.28233,2.28222,2.28225,8000000.0
2009-03-10 05:48:00,2.28166,2.28166,2.27957,2.27989,8000000.0
2009-03-10 05:49:00,2.27948,2.28134,2.27948,2.27972,9000000.0
2009-03-10 05:50:00,2.27929,2.28341,2.27918,2.28341,9000000.0
2009-03-10 05:51:00,2.2833,2.28427,2.28251,2.28427,7000000.0
2009-03-10 05:52:00,2.28127,2.28319,2.28127,2.28179,7000000.0
2009-03-10 05:53:00,2.28286,2.28497,2.28224,2.28497,7000000.0
2009-03-10 05:54:00,2.2852,2.28552,2.28363,2.28518,10000000.0
2009-03-10 05:55:00,2.28345,2.28345,2.2816,2.2816,7000000.0
2009-03-10 05:56:00,2.28185,2.28406,2.28185,2.28397,11000000.0
2009-03-10 05:57:00,2.28256,2.28334,2.28163,2.28201,9000000.0
2009-03-10 05:58:00,2.2823,2.28396,2.2823,2.28396,8000000.0
2009-03-10 05:59:00,2.28207,2.28355,2.28207,2.28222,9000000.0
2009-03-10 06:00:00,2.2845,2.2845,2.28214,2.28214,10000000.0
2009-03-10 06:01:00,2.28369,2.28369,2.2819,2.2819,7000000.0
2009-03-10 06:02:00,2.28223,2.283,2.28175,2.28262,7000000.0
2009-03-10 06:03:00,2.28177,2.28304,2.28161,2.28304,8000000.0
2009-03-10 06:04:00,2.28159,2.28218,2.28055,2.28058,8000000.0
2009-03-10 06:05:00,2.2803,2.28275,2.28005,2.28275,7000000.0
2009-03-10 06:06:00,2.28315,2.28451,2.28076,2.28076,8000000.0
2009-03-10 06:07:00,2.2802,2.28208,2.2802,2.28073,8000000.0
2009-03-10 06:08:00,2.28272,2.28272,2.28097,2.28228,8000000.0
2009-03-10 06:09:00,2.28073,2.28263,2.28034,2.28263,8000000.0
2009-03-10 06:10:00,2.2832,2.2832,2.28304,2.28315,8000000.0
2009-03-10 06:11:00,2.28088,2.28238,2.28088,2.28107,9000000.0
2009-03-10 06:12:00,2.28143,2.28234,2.28098,2.28234,8000000.0
2009-03-10 06:13:00,2.28055,2.28245,2.28045,2.28245,7000000.0
2009-03-10 06:14:00,2.28074,2.28271,2.28074,2.28271,11000000.0
2009-03-10 06:15:00,2.28042,2.28375,2.28039,2.28273,8000000.0
2009-03-10 06:16:00,2.28188,2.28219,2.28059,2.28059,9000000.0
2009-03-10 06:17:00,2.2799,2.2824,2.2799,2.2824,10000000.0
2009-03-10 06:18:00,2.28087,2.28152,2.28013,2.28152,8000000.0
2009-03-10 06:19:00,2.28168,2.28228,2.28083,2.28215,10000000.0
2009-03-10 06:20:00,2.28113,2.28183,2.28045,2.28045,11000000.0
2009-03-10 06:21:00,2.28101,2.28246,2.28101,2.28246,9000000.0
2009-03-10 06:22:00,2.28005,2.28178,2.28004,2.28162,10000000.0
2009-03-10 06:23:00,2.28028,2.28107,2.27971,2.27971,9000000.0
2009-03-10 06:24:00,2.28194,2.28216,2.28009,2.28013,9000000.0
2009-03-10 06:25:00,2.28093,2.2814,2.27966,2.27987,11000000.0
2009-03-10 06:26:00,2.28214,2.28214,2.27974,2.27974,9000000.0
2009-03-10 06:27:00,2.27979,2.28247,2.27979,2.28247,9000000.0
2009-03-10 06:28:00,2.28065,2.28217,2.28059,2.28059,9000000.0
2009-03-10 06:30:00,2.28252,2.28252,2.28071,2.28225,10000000.0
2009-03-10 06:31:00,2.2812,2.28199,2.28037,2.28115,7000000.0
2009-03-10 06:32:00,2.28135,2.28135,2.27979,2.27986,12000000.0
2009-03-10 06:33:00,2.27912,2.28112,2.27905,2.28112,7000000.0
2009-03-10 06:34:00,2.2791,2.28082,2.27901,2.28082,16000000.0
2009-03-10 06:35:00,2.27899,2.28084,2.27899,2.28084,8000000.0
2009-03-10 06:36:00,2.27914,2.28042,2.2786,2.27895,14000000.0
2009-03-10 06:37:00,2.27933,2.28151,2.27933,2.28029,9000000.0
2009-03-10 06:38:00,2.28138,2.28191,2.2805,2.28151,8000000.0
2009-03-10 06:39:00,2.27994,2.28179,2.27994,2.28179,8000000.0
2009-03-10 06:40:00,2.27958,2.28174,2.27958,2.28174,11000000.0
2009-03-10 06:41:00,2.28123,2.28133,2.27993,2.27993,10000000.0
2009-03-10 06:42:00,2.28205,2.28205,2.28019,2.28167,9000000.0
2009-03-10 06:43:00,2.28011,2.28206,2.28011,2.28186,11000000.0
2009-03-10 06:44:00,2.28048,2.28189,2.28048,2.28189,8000000.0
2009-03-10 06:45:00,2.28366,2.28366,2.27975,2.27975,9000000.0
2009-03-10 06:46:00,2.28176,2.28226,2.28094,2.28189,7000000.0
2009-03-10 06:47:00,2.27993,2.28143,2.27967,2.27972,9000000.0
2009-03-10 06:48:00,2.28061,2.28075,2.27798,2.27959,12000000.0
2009-03-10 06:49:00,2.27738,2.27889,2.27719,2.27889,9000000.0
2009-03-10 06:50:00,2.28026,2.28026,2.27806,2.27806,7000000.0
2009-03-10 06:51:00,2.28044,2.28049,2.27864,2.27864,9000000.0
2009-03-10 06:52:00,2.27893,2.27945,2.27792,2.27908,8000000.0
2009-03-10 06:53:00,2.27962,2.28007,2.27955,2.28004,10000000.0
2009-03-10 06:54:00,2.2794,2.28002,2.2794,2.27959,8000000.0
2009-03-10 06:55:00,2.28027,2.28027,2.27964,2.28021,10000000.0
2009-03-10 06:56:00,2.27947,2.28028,2.27947,2.28028,8000000.0
2009-03-10 06:57:00,2.27994,2.2805,2.27989,2.2805,8000000.0
2009-03-10 06:58:00,2.27994,2.28064,2.27994,2.28034,10000000.0
2009-03-10 06:59:00,2.28121,2.28146,2.28072,2.28072,11000000.0
2009-03-10 07:00:00,2.28248,2.28248,2.28047,2.28058,8000000.0
2009-03-10 07:01:00,2.28047,2.28115,2.28047,2.28062,8000000.0
2009-03-10 07:02:00,2.28147,2.28168,2.28092,2.28114,10000000.0
2009-03-10 07:03:00,2.28174,2.28186,2.28124,2.28186,8000000.0
2009-03-10 07:04:00,2.28103,2.28175,2.28103,2.28123,8000000.0
2009-03-10 07:05:00,2.2815,2.28175,2.28099,2.28142,11000000.0
2009-03-10 07:06:00,2.28089,2.28126,2.28042,2.28092,11000000.0
2009-03-10 07:07:00,2.28035,2.281,2.28028,2.281,7000000.0
2009-03-10 07:08:00,2.28066,2.28102,2.27843,2.27968,10000000.0
2009-03-10 07:09:00,2.27812,2.2796,2.27812,2.2796,7000000.0
2009-03-10 07:10:00,2.27779,2.27913,2.27779,2.27789,9000000.0
2009-03-10 07:11:00,2.27826,2.27943,2.27812,2.27812,7000000.0
2009-03-10 07:12:00,2.27801,2.27998,2.27801,2.27998,8000000.0
2009-03-10 07:13:00,2.2782,2.27956,2.2781,2.2781,8000000.0
2009-03-10 07:14:00,2.27797,2.2795,2.27797,2.27833,11000000.0
2009-03-10 07:15:00,2.28148,2.28148,2.27817,2.27959,8000000.0
2009-03-10 07:16:00,2.27796,2.28022,2.27796,2.28022,7000000.0
2009-03-10 07:17:00,2.27864,2.27982,2.27864,2.27982,7000000.0
2009-03-10 07:20:00,2.27866,2.2798,2.27861,2.27861,7000000.0
2009-03-10 07:21:00,2.27839,2.28007,2.27838,2.27901,7000000.0
2009-03-10 07:22:00,2.27888,2.27975,2.27815,2.27856,7000000.0
2009-03-10 07:23:00,2.28037,2.28037,2.27872,2.27996,11000000.0
2009-03-10 07:24:00,2.27859,2.27988,2.27849,2.27849,8000000.0
2009-03-10 07:25:00,2.28005,2.28039,2.27912,2.28039,7000000.0
2009-03-10 07:26:00,2.27869,2.2806,2.27869,2.27899,12000000.0
2009-03-10 07:27:00,2.28041,2.28169,2.27977,2.28169,9000000.0
2009-03-10 07:28:00,2.27934,2.28212,2.27934,2.28212,7000000.0
2009-03-10 07:29:00,2.28043,2.28137,2.28043,2.28137,7000000.0
2009-03-10 07:30:00,2.28332,2.28332,2.28011,2.28033,9000000.0
2009-03-10 07:31:00,2.28223,2.28265,2.28076,2.28077,10000000.0
2009-03-10 07:32:00,2.2822,2.2824,2.28121,2.28121,8000000.0
2009-03-10 07:33:00,2.28256,2.28256,2.27938,2.28065,9000000.0
2009-03-10 07:34:00,2.28104,2.28104,2.27913,2.27923,9000000.0
2009-03-10 07:35:00,2.27978,2.28193,2.27978,2.28045,7000000.0
2009-03-10 07:36:00,2.28199,2.28252,2.28066,2.28252,10000000.0
2009-03-10 07:37:00,2.28115,2.28171,2.27853,2.27853,9000000.0
2009-03-10 07:38:00,2.28049,2.2805,2.27732,2.27732,8000000.0
2009-03-10 07:39:00,2.27703,2.27965,2.27703,2.27964,11000000.0
2009-03-10 07:40:00,2.27872,2.28128,2.27872,2.28115,11000000.0
2009-03-10 07:41:00,2.27945,2.28131,2.27945,2.28028,8000000.0
2009-03-10 07:42:00,2.28028,2.2824,2.28028,2.28056,9000000.0
2009-03-10 07:43:00,2.28175,2.28309,2.28096,2.28299,8000000.0
2009-03-10 07:44:00,2.28092,2.28315,2.28092,2.28315,8000000.0
2009-03-10 07:45:00,2.28391,2.28391,2.28022,2.28022,7000000.0
2009-03-10 07:46:00,2.28165,2.28234,2.28085,2.28223,7000000.0
2009-03-10 07:47:00,2.28045,2.28169,2.28027,2.28169,8000000.0
2009-03-10 07:48:00,2.28134,2.28211,2.28089,2.28089,10000000.0
2009-03-10 07:49:00,2.2809,2.28196,2.28018,2.28099,7000000.0
2009-03-10 07:50:00,2.2797,2.28045,2.27877,2.27896,9000000.0
2009-03-10 07:51:00,2.27933,2.28109,2.27933,2.27965,8000000.0
2009-03-10 07:52:00,2.2814,2.28167,2.2796,2.28167,11000000.0
2009-03-10 07:53:00,2.28055,2.28153,2.27934,2.27934,7000000.0
2009-03-10 07:54:00,2.27996,2.28094,2.2786,2.28094,7000000.0
2009-03-10 07:55:00,2.27916,2.28175,2.27916,2.28175,10000000.0
2009-03-10 07:56:00,2.28082,2.28279,2.28075,2.28213,7000000.0
2009-03-10 07:57:00,2.28437,2.28491,2.28332,2.28332,8000000.0
2009-03-10 07:58:00,2.28331,2.28453,2.28331,2.28453,8000000.0
2009-03-10 07:59:00,2.28389,2.2844,2.28369,2.2838,7000000.0
2009-03-10 08:00:00,2.28414,2.28524,2.2839,2.28524,8000000.0
2009-03-10 08:01:00,2.28528,2.28574,2.28455,2.28455,7000000.0
2009-03-10 08:02:00,2.28583,2.28583,2.2844,2.2844,9000000.0
2009-03-10 08:03:00,2.28513,2.28724,2.28405,2.28657,10000000.0
2009-03-10 08:04:00,2.28838,2.28881,2.28561,2.28655,7000000.0
2009-03-10 08:05:00,2.28567,2.28684,2.28296,2.28296,9000000.0
2009-03-10 08:06:00,2.28213,2.28751,2.28213,2.28746,7000000.0
2009-03-10 08:07:00,2.28696,2.28885,2.28677,2.28885,7000000.0
2009-03-10 08:08:00,2.28884,2.28884,2.28583,2.28583,7000000.0
2009-03-10 08:09:00,2.28592,2.28723,2.28455,2.28455,8000000.0
2009-03-10 08:10:00,2.28347,2.28547,2.28347,2.28499,9000000.0
2009-03-10 08:11:00,2.28547,2.28554,2.28298,2.28298,10000000.0
2009-03-10 08:12:00,2.28298,2.28464,2.28298,2.28381,7000000.0
2009-03-10 08:13:00,2.28545,2.28545,2.28102,2.28102,9000000.0
2009-03-10 08:14:00,2.28283,2.28283,2.27955,2.27955,11000000.0
2009-03-10 08:15:00,2.28213,2.28213,2.27899,2.27899,10000000.0
2009-03-10 08:16:00,2.27841,2.27995,2.27822,2.27876,7000000.0
2009-03-10 08:17:00,2.27684,2.27943,2.27486,2.27486,9000000.0
2009-03-10 08:18:00,2.27416,2.27728,2.27281,2.27614,12000000.0
2009-03-10 08:19:00,2.27384,2.27557,2.27282,2.27282,9000000.0
2009-03-10 08:20:00,2.27413,2.2751,2.27247,2.2751,9000000.0
2009-03-10 08:21:00,2.27565,2.27817,2.27483,2.27817,9000000.0
2009-03-10 08:22:00,2.27708,2.27813,2.27423,2.27475,8000000.0
2009-03-10 08:23:00,2.27283,2.28261,2.27283,2.28261,9000000.0
2009-03-10 08:24:00,2.28165,2.28165,2.27446,2.27524,11000000.0
2009-03-10 08:25:00,2.27359,2.27591,2.27359,2.27591,8000000.0
2009-03-10 08:26:00,2.2739,2.27659,2.2739,2.27659,10000000.0
2009-03-10 08:27:00,2.27535,2.27626,2.27465,2.27523,10000000.0
2009-03-10 08:28:00,2.27498,2.27711,2.27451,2.27711,8000000.0
2009-03-10 08:29:00,2.27607,2.27869,2.27607,2.27856,8000000.0
2009-03-10 08:30:00,2.2783,2.27871,2.27697,2.27792,7000000.0
2009-03-10 08:31:00,2.27668,2.27901,2.27607,2.27901,10000000.0
2009-03-10 08:32:00,2.27746,2.27841,2.2771,2.27835,10000000.0
2009-03-10 08:33:00,2.27821,2.27821,2.27584,2.27716,11000000.0
2009-03-10 08:34:00,2.27599,2.27681,2.27478,2.27478,7000000.0
2009-03-10 08:35:00,2.27551,2.27765,2.27551,2.27765,10000000.0
2009-03-10 08:36:00,2.27796,2.27796,2.27584,2.27708,8000000.0
2009-03-10 08:37:00,2.27768,2.27782,2.27564,2.27576,11000000.0
2009-03-10 08:38:00,2.27607,2.27932,2.27607,2.27716,10000000.0
2009-03-10 08:39:00,2.27857,2.27891,2.27764,2.27849,11000000.0
2009-03-10 08:40:00,2.27703,2.27893,2.277,2.27893,9000000.0
2009-03-10 08:41:00,2.27823,2.28281,2.27788,2.28281,10000000.0
2009-03-10 08:42:00,2.28168,2.28281,2.27806,2.27806,8000000.0
2009-03-10 08:43:00,2.27704,2.27946,2.27704,2.27946,10000000.0
2009-03-10 08:44:00,2.27741,2.28045,2.27737,2.28045,10000000.0
2009-03-10 08:45:00,2.2817,2.28178,2.27963,2.28142,10000000.0
2009-03-10 08:46:00,2.27979,2.28261,2.27979,2.28261,12000000.0
2009-03-10 08:47:00,2.28195,2.28195,2.27949,2.27949,9000000.0
2009-03-10 08:48:00,2.27894,2.28083,2.27859,2.28033,8000000.0
2009-03-10 08:49:00,2.27822,2.27951,2.2782,2.27951,8000000.0
2009-03-10 08:50:00,2.27811,2.27981,2.27808,2.27808,11000000.0
2009-03-10 08:51:00,2.2795,2.27983,2.27811,2.27811,10000000.0
2009-03-10 08:52:00,2.27941,2.28007,2.27846,2.28007,7000000.0
2009-03-10 08:53:00,2.27767,2.2806,2.2772,2.2806,9000000.0
2009-03-10 08:54:00,2.27909,2.28048,2.27865,2.27865,9000000.0
2009-03-10 08:55:00,2.28092,2.28118,2.27926,2.27926,10000000.0
2009-03-10 08:56:00,2.27977,2.28213,2.27977,2.28213,10000000.0
2009-03-10 08:57:00,2.27969,2.28173,2.27969,2.28166,7000000.0
2009-03-10 08:58:00,2.28018,2.2809,2.27927,2.2809,11000000.0
2009-03-10 08:59:00,2.27965,2.28087,2.27965,2.28081,9000000.0
2009-03-10 09:00:00,2.28181,2.28187,2.27932,2.28187,8000000.0
2009-03-10 09:01:00,2.28078,2.28115,2.27879,2.2791,8000000.0
2009-03-10 09:02:00,2.28026,2.28026,2.27914,2.27916,7000000.0
2009-03-10 09:03:00,2.27792,2.2804,2.27762,2.27783,11000000.0
2009-03-10 09:04:00,2.27742,2.27865,2.27687,2.27716,7000000.0
2009-03-10 09:05:00,2.27791,2.2782,2.27679,2.2782,11000000.0
2009-03-10 09:06:00,2.27838,2.27856,2.27634,2.27735,8000000.0
2009-03-10 09:07:00,2.27632,2.27746,2.27622,2.27737,7000000.0
2009-03-10 09:08:00,2.27819,2.27838,2.27552,2.27552,8000000.0
2009-03-10 09:09:00,2.2768,2.27687,2.27562,2.27665,11000000.0
2009-03-10 09:10:00,2.27526,2.27771,2.27429,2.27434,12000000.0
2009-03-10 09:11:00,2.27488,2.27893,2.27488,2.27893,8000000.0
2009-03-10 09:12:00,2.27509,2.27906,2.27503,2.27906,8000000.0
2009-03-10 09:13:00,2.27919,2.27919,2.27541,2.27548,7000000.0
2009-03-10 09:14:00,2.27945,2.27945,2.2761,2.27802,8000000.0
2009-03-10 09:15:00,2.27815,2.2784,2.27407,2.27407,8000000.0
2009-03-10 09:16:00,2.27462,2.2773,2.27367,2.27367,10000000.0
2009-03-10 09:17:00,2.27374,2.27682,2.27374,2.27682,11000000.0
2009-03-10 09:18:00,2.27289,2.2757,2.27236,2.27528,9000000.0
2009-03-10 09:19:00,2.27574,2.27608,2.27249,2.27249,7000000.0
2009-03-10 09:20:00,2.27314,2.27499,2.27267,2.27499,8000000.0
2009-03-10 09:21:00,2.27178,2.27544,2.27178,2.27539,9000000.0
2009-03-10 09:22:00,2.27298,2.27745,2.27298,2.27745,11000000.0
2009-03-10 09:23:00,2.27723,2.27723,2.2742,2.2742,7000000.0
2009-03-10 09:24:00,2.27495,2.27605,2.2742,2.27605,7000000.0
2009-03-10 09:25:00,2.27277,2.27634,2.27277,2.27634,7000000.0
2009-03-10 09:26:00,2.2738,2.2765,2.2738,2.2765,9000000.0
2009-03-10 09:27:00,2.27395,2.27668,2.27386,2.2762,13000000.0
2009-03-10 09:28:00,2.27254,2.27569,2.27254,2.2735,8000000.0
2009-03-10 09:29:00,2.2743,2.27538,2.27405,2.27534,7000000.0
2009-03-10 09:30:00,2.27336,2.27628,2.27334,2.27334,9000000.0
2009-03-10 09:31:00,2.27393,2.27598,2.27274,2.27598,10000000.0
2009-03-10 09:32:00,2.27714,2.27752,2.27405,2.27457,10000000.0
2009-03-10 09:33:00,2.27459,2.27761,2.27459,2.27482,10000000.0
2009-03-10 09:34:00,2.27411,2.27696,2.27409,2.27508,8000000.0
2009-03-10 09:35:00,2.27453,2.27824,2.27453,2.27611,10000000.0
2009-03-10 09:36:00,2.27765,2.27939,2.27711,2.27845,7000000.0
2009-03-10 09:37:00,2.27536,2.279,2.27536,2.27613,9000000.0
2009-03-10 09:38:00,2.27555,2.27977,2.27555,2.27816,8000000.0
2009-03-10 09:39:00,2.27827,2.28333,2.27827,2.27963,10000000.0
2009-03-10 09:40:00,2.28055,2.28198,2.28034,2.28198,7000000.0
2009-03-10 09:41:00,2.27968,2.28308,2.27968,2.28286,8000000.0
2009-03-10 09:42:00,2.27943,2.28302,2.27943,2.28302,11000000.0
2009-03-10 09:43:00,2.27966,2.28327,2.27966,2.28184,7000000.0
2009-03-10 09:44:00,2.28374,2.2852,2.28252,2.2852,9000000.0
2009-03-10 09:45:00,2.28428,2.28463,2.28217,2.28355,7000000.0
2009-03-10 09:46:00,2.28429,2.28455,2.28091,2.28091,8000000.0
2009-03-10 09:47:00,2.28476,2.28486,2.28092,2.28399,10000000.0
2009-03-10 09:48:00,2.28171,2.28277,2.27965,2.27965,9000000.0
2009-03-10 09:49:00,2.28339,2.28353,2.27923,2.27927,9000000.0
2009-03-10 09:50:00,2.2805,2.28334,2.28042,2.28334,9000000.0
2009-03-10 09:51:00,2.2814,2.28309,2.28101,2.28309,9000000.0
2009-03-10 09:52:00,2.28084,2.28243,2.27967,2.28243,8000000.0
2009-03-10 09:53:00,2.28013,2.28155,2.27916,2.28155,9000000.0
2009-03-10 09:54:00,2.2792,2.28079,2.27844,2.27844,7000000.0
2009-03-10 09:55:00,2.27801,2.28037,2.27763,2.27815,7000000.0
2009-03-10 09:56:00,2.28118,2.28122,2.27645,2.27645,7000000.0
2009-03-10 09:57:00,2.27845,2.27845,2.27641,2.27641,7000000.0
2009-03-10 09:58:00,2.27552,2.27947,2.27546,2.27947,10000000.0
2009-03-10 09:59:00,2.27663,2.27839,2.27581,2.27611,11000000.0
2009-03-10 10:00:00,2.28051,2.28087,2.27678,2.27731,7000000.0
2009-03-10 10:01:00,2.2787,2.28071,2.27799,2.28071,10000000.0
2009-03-10 10:02:00,2.278,2.2805,2.27681,2.2805,9000000.0
2009-03-10 10:03:00,2.27801,2.27947,2.27603,2.27609,8000000.0
2009-03-10 10:04:00,2.27618,2.28002,2.27618,2.27748,9000000.0
2009-03-10 10:05:00,2.27756,2.28023,2.27692,2.28023,9000000.0
2009-03-10 10:06:00,2.27731,2.2798,2.27731,2.2798,8000000.0
2009-03-10 10:07:00,2.27751,2.27899,2.27552,2.27552,9000000.0
2009-03-10 10:08:00,2.27649,2.27833,2.27573,2.27573,9000000.0
2009-03-10 10:09:00,2.27663,2.28045,2.27663,2.2774,10000000.0
2009-03-10 10:10:00,2.28118,2.28118,2.2762,2.2762,11000000.0
2009-03-10 10:11:00,2.27914,2.27914,2.27472,2.27472,9000000.0
2009-03-10 10:12:00,2.27707,2.2774,2.27512,2.27596,7000000.0
2009-03-10 10:13:00,2.27873,2.27873,2.27493,2.27843,18000000.0
2009-03-10 10:14:00,2.27454,2.27909,2.27454,2.27909,9000000.0
2009-03-10 10:15:00,2.27883,2.27887,2.27491,2.27723,8000000.0
2009-03-10 10:16:00,2.2781,2.2781,2.27491,2.27706,8000000.0
2009-03-10 10:17:00,2.27414,2.27841,2.27414,2.27841,8000000.0
2009-03-10 10:18:00,2.27956,2.27956,2.27582,2.27588,7000000.0
2009-03-10 10:19:00,2.27545,2.27852,2.2749,2.27799,7000000.0
2009-03-10 10:20:00,2.27429,2.27507,2.27286,2.27485,9000000.0
2009-03-10 10:21:00,2.27259,2.2747,2.27257,2.2747,7000000.0
2009-03-10 10:22:00,2.27156,2.27511,2.27125,2.27511,7000000.0
2009-03-10 10:23:00,2.27168,2.27636,2.27168,2.27636,12000000.0
2009-03-10 10:24:00,2.27571,2.27571,2.27172,2.27172,8000000.0
2009-03-10 10:25:00,2.27474,2.27655,2.27387,2.27655,7000000.0
2009-03-10 10:26:00,2.27632,2.27632,2.27279,2.27521,8000000.0
2009-03-10 10:27:00,2.27124,2.2747,2.27094,2.27449,7000000.0
2009-03-10 10:28:00,2.27039,2.27397,2.27039,2.27382,7000000.0
2009-03-10 10:29:00,2.27102,2.27245,2.27016,2.27016,7000000.0
2009-03-10 10:30:00,2.27319,2.27366,2.27021,2.27021,7000000.0
2009-03-10 10:31:00,2.27309,2.27314,2.27074,2.27074,8000000.0
2009-03-10 10:32:00,2.27364,2.27392,2.26998,2.26998,11000000.0
2009-03-10 10:33:00,2.26937,2.27211,2.26937,2.26968,10000000.0
2009-03-10 10:34:00,2.27253,2.27253,2.26967,2.27251,9000000.0
2009-03-10 10:35:00,2.27233,2.27233,2.26873,2.26873,9000000.0
2009-03-10 10:36:00,2.27231,2.27249,2.26965,2.27169,9000000.0
2009-03-10 10:37:00,2.26852,2.27292,2.26842,2.27286,13000000.0
2009-03-10 10:38:00,2.27049,2.27202,2.26944,2.26949,7000000.0
2009-03-10 10:39:00,2.27247,2.27445,2.27136,2.27445,7000000.0
2009-03-10 10:40:00,2.27144,2.27246,2.26884,2.26886,8000000.0
2009-03-10 10:41:00,2.27268,2.27268,2.2688,2.27167,9000000.0
2009-03-10 10:42:00,2.26912,2.27134,2.26869,2.27134,8000000.0
2009-03-10 10:43:00,2.2692,2.27054,2.26765,2.26962,8000000.0
2009-03-10 10:44:00,2.26752,2.27041,2.26752,2.27041,9000000.0
2009-03-10 10:45:00,2.26971,2.27023,2.26902,2.2701,12000000.0
2009-03-10 10:46:00,2.26915,2.27057,2.26915,2.27023,11000000.0
2009-03-10 10:47:00,2.27004,2.2705,2.26979,2.26979,8000000.0
2009-03-10 10:48:00,2.26939,2.27055,2.26939,2.26969,11000000.0
2009-03-10 10:49:00,2.27069,2.27082,2.2696,2.27003,7000000.0
2009-03-10 10:50:00,2.27138,2.27189,2.27085,2.27117,9000000.0
2009-03-10 10:51:00,2.27041,2.27086,2.27037,2.27049,7000000.0
2009-03-10 10:52:00,2.27011,2.27097,2.26999,2.27097,9000000.0
2009-03-10 10:53:00,2.27025,2.27034,2.26911,2.26911,8000000.0
2009-03-10 10:54:00,2.26852,2.26906,2.2683,2.26865,10000000.0
2009-03-10 10:55:00,2.26894,2.26938,2.26838,2.2685,11000000.0
2009-03-10 10:56:00,2.26798,2.26821,2.26731,2.26754,8000000.0
2009-03-10 10:57:00,2.26765,2.26793,2.26709,2.26759,7000000.0
2009-03-10 10:58:00,2.26814,2.26823,2.26714,2.26763,8000000.0
2009-03-10 10:59:00,2.26779,2.2691,2.26779,2.26894,8000000.0
2009-03-10 11:00:00,2.26906,2.26971,2.26863,2.26971,8000000.0
2009-03-10 11:01:00,2.26897,2.26943,2.26827,2.26871,10000000.0
2009-03-10 11:02:00,2.27027,2.27095,2.26952,2.27095,8000000.0
2009-03-10 11:03:00,2.27028,2.2712,2.27009,2.27056,8000000.0
2009-03-10 11:04:00,2.27097,2.27149,2.27064,2.27064,7000000.0
2009-03-10 11:05:00,2.27128,2.27305,2.27128,2.27305,9000000.0
2009-03-10 11:06:00,2.27218,2.27272,2.27152,2.27177,10000000.0
2009-03-10 11:07:00,2.27241,2.27241,2.27138,2.27227,11000000.0
2009-03-10 11:08:00,2.2716,2.27225,2.27152,2.27204,7000000.0
2009-03-10 11:09:00,2.27196,2.27292,2.27196,2.27247,9000000.0
2009-03-10 11:10:00,2.27182,2.27318,2.27182,2.27265,8000000.0
2009-03-10 11:11:00,2.27318,2.27342,2.27276,2.27286,9000000.0
2009-03-10 11:12:00,2.27314,2.27407,2.27314,2.27407,7000000.0
2009-03-10 11:13:00,2.27382,2.27515,2.27382,2.27492,10000000.0
2009-03-10 11:14:00,2.27511,2.27511,2.27391,2.27463,7000000.0
2009-03-10 11:15:00,2.27331,2.27418,2.27331,2.27391,7000000.0
2009-03-10 11:16:00,2.27409,2.27409,2.27194,2.27206,11000000.0
2009-03-10 11:17:00,2.27244,2.27454,2.27244,2.2744,8000000.0
2009-03-10 11:18:00,2.27406,2.27433,2.27359,2.27396,11000000.0
2009-03-10 11:19:00,2.27401,2.27458,2.27401,2.27443,8000000.0
2009-03-10 11:20:00,2.27388,2.27457,2.27388,2.27457,7000000.0
2009-03-10 11:21:00,2.27509,2.27547,2.27509,2.27546,8000000.0
2009-03-10 11:22:00,2.27471,2.27578,2.27453,2.27575,7000000.0
2009-03-10 11:23:00,2.27576,2.27592,2.27452,2.27452,8000000.0
2009-03-10 11:24:00,2.27507,2.27709,2.27507,2.27709,7000000.0
2009-03-10 11:25:00,2.27695,2.27734,2.27658,2.27695,8000000.0
2009-03-10 11:26:00,2.27717,2.27919,2.27717,2.27897,8000000.0
2009-03-10 11:27:00,2.27841,2.27864,2.27808,2.27864,9000000.0
2009-03-10 11:28:00,2.27864,2.27864,2.27746,2.27747,9000000.0
2009-03-10 11:29:00,2.27742,2.27761,2.27711,2.27713,11000000.0
2009-03-10 11:30:00,2.27647,2.27709,2.27647,2.27661,7000000.0
2009-03-10 11:31:00,2.27638,2.27638,2.27566,2.2757,8000000.0
2009-03-10 11:32:00,2.2756,2.27778,2.2756,2.27778,7000000.0
2009-03-10 11:33:00,2.27873,2.27895,2.27795,2.27895,8000000.0
2009-03-10 11:34:00,2.2786,2.27935,2.2786,2.27913,8000000.0
2009-03-10 11:35:00,2.27803,2.27869,2.27784,2.27857,7000000.0
2009-03-10 11:36:00,2.27815,2.27815,2.27664,2.27734,9000000.0
2009-03-10 11:37:00,2.27722,2.27763,2.27709,2.2776,11000000.0
2009-03-10 11:38:00,2.27669,2.27752,2.27669,2.27694,12000000.0
2009-03-10 11:39:00,2.27768,2.27772,2.27709,2.27709,12000000.0
2009-03-10 11:40:00,2.27707,2.27707,2.27617,2.27668,8000000.0
2009-03-10 11:41:00,2.27743,2.278,2.27661,2.278,11000000.0
2009-03-10 11:42:00,2.27822,2.27822,2.27713,2.27787,9000000.0
2009-03-10 11:43:00,2.27775,2.27857,2.27742,2.27854,9000000.0
2009-03-10 11:44:00,2.27813,2.27835,2.27798,2.27811,8000000.0
2009-03-10 11:45:00,2.27723,2.2782,2.27723,2.2782,11000000.0
2009-03-10 11:46:00,2.2782,2.27831,2.27791,2.27831,12000000.0
2009-03-10 11:47:00,2.27824,2.27835,2.27799,2.27799,7000000.0
2009-03-10 11:48:00,2.27792,2.27792,2.27705,2.27776,10000000.0
2009-03-10 11:49:00,2.27761,2.27761,2.27668,2.27668,8000000.0
2009-03-10 11:50:00,2.27689,2.27786,2.27689,2.27786,11000000.0
2009-03-10 11:51:00,2.27813,2.27833,2.27807,2.27829,9000000.0
2009-03-10 11:52:00,2.27799,2.27851,2.27799,2.27823,13000000.0
2009-03-10 11:53:00,2.27854,2.27854,2.2773,2.2773,8000000.0
2009-03-10 11:54:00,2.27764,2.27778,2.27598,2.27598,7000000.0
2009-03-10 11:55:00,2.27587,2.27609,2.27556,2.27556,7000000.0
2009-03-10 11:56:00,2.275,2.27711,2.27482,2.27711,7000000.0
2009-03-10 11:57:00,2.27468,2.27711,2.27468,2.27711,7000000.0
2009-03-10 11:58:00,2.27718,2.2774,2.2767,2.27703,7000000.0
2009-03-10 11:59:00,2.27682,2.27698,2.27581,2.27581,7000000.0
2009-03-10 12:00:00,2.27467,2.276,2.27467,2.27587,10000000.0
2009-03-10 12:01:00,2.27615,2.27658,2.27569,2.27579,7000000.0
2009-03-10 12:02:00,2.27562,2.27634,2.27558,2.27628,9000000.0
2009-03-10 12:03:00,2.27619,2.27733,2.27603,2.27717,7000000.0
2009-03-10 12:04:00,2.27729,2.27732,2.27657,2.27657,7000000.0
2009-03-10 12:05:00,2.2763,2.27692,2.27612,2.27689,10000000.0
2009-03-10 12:06:00,2.27689,2.2777,2.2763,2.27736,9000000.0
2009-03-10 12:07:00,2.2782,2.27841,2.2778,2.2778,10000000.0
2009-03-10 12:08:00,2.27766,2.27766,2.27685,2.27715,10000000.0
2009-03-10 12:09:00,2.27729,2.27801,2.27729,2.27781,9000000.0
2009-03-10 12:10:00,2.27749,2.27756,2.27705,2.27738,7000000.0
2009-03-10 12:11:00,2.27755,2.27755,2.27732,2.27742,8000000.0
2009-03-10 12:12:00,2.27746,2.2777,2.27699,2.27714,11000000.0
2009-03-10 12:13:00,2.2776,2.2776,2.27711,2.27738,7000000.0
2009-03-10 12:14:00,2.27703,2.27703,2.2758,2.27645,7000000.0
2009-03-10 12:15:00,2.27629,2.27646,2.27607,2.27627,9000000.0
2009-03-10 12:16:00,2.27619,2.27633,2.27591,2.27621,11000000.0
2009-03-10 12:17:00,2.27641,2.27673,2.27592,2.27592,9000000.0
2009-03-10 12:18:00,2.27562,2.27571,2.27548,2.27548,8000000.0
2009-03-10 12:19:00,2.27545,2.27572,2.27494,2.27531,9000000.0
2009-03-10 12:20:00,2.27524,2.27575,2.275,2.27571,9000000.0
2009-03-10 12:21:00,2.27572,2.27575,2.27527,2.27547,10000000.0
2009-03-10 12:22:00,2.27539,2.27575,2.27539,2.27567,9000000.0
2009-03-10 12:23:00,2.27596,2.27602,2.27551,2.27599,12000000.0
2009-03-10 12:24:00,2.27562,2.27597,2.27552,2.27597,7000000.0
2009-03-10 12:25:00,2.27583,2.27614,2.27574,2.27581,9000000.0
2009-03-10 12:26:00,2.27561,2.27576,2.2752,2.27548,10000000.0
2009-03-10 12:27:00,2.27553,2.27553,2.27476,2.2748,10000000.0
2009-03-10 12:28:00,2.27507,2.27601,2.27507,2.27562,10000000.0
2009-03-10 12:29:00,2.276,2.27643,2.27593,2.276,7000000.0
2009-03-10 12:30:00,2.27483,2.27508,2.27382,2.27382,11000000.0
2009-03-10 12:31:00,2.27423,2.27423,2.27302,2.27304,9000000.0
2009-03-10 12:32:00,2.27257,2.27344,2.27217,2.27344,8000000.0
2009-03-10 12:33:00,2.27306,2.27306,2.27252,2.27283,10000000.0
2009-03-10 12:34:00,2.2731,2.2731,2.27219,2.27265,11000000.0
2009-03-10 12:35:00,2.27209,2.27242,2.27137,2.27207,8000000.0
2009-03-10 12:36:00,2.27286,2.27299,2.27214,2.27263,10000000.0
2009-03-10 12:37:00,2.27209,2.27242,2.27122,2.27209,9000000.0
2009-03-10 12:38:00,2.27148,2.27271,2.27148,2.27261,7000000.0
2009-03-10 12:39:00,2.27267,2.27335,2.27228,2.27236,7000000.0
2009-03-10 12:40:00,2.27383,2.27412,2.27315,2.27337,9000000.0
2009-03-10 12:41:00,2.27425,2.27425,2.27333,2.27368,9000000.0
2009-03-10 12:42:00,2.27303,2.27315,2.27272,2.27314,10000000.0
2009-03-10 12:43:00,2.27194,2.27238,2.27141,2.2718,7000000.0
2009-03-10 12:44:00,2.27166,2.27213,2.27144,2.27154,7000000.0
2009-03-10 12:45:00,2.27138,2.27239,2.27123,2.2722,11000000.0
2009-03-10 12:46:00,2.27068,2.27153,2.27028,2.27028,8000000.0
2009-03-10 12:47:00,2.27124,2.27176,2.27036,2.27176,10000000.0
2009-03-10 12:48:00,2.27134,2.27148,2.27047,2.27047,9000000.0
2009-03-10 12:49:00,2.27031,2.27094,2.26973,2.27094,9000000.0
2009-03-10 12:50:00,2.27051,2.27082,2.26956,2.26972,9000000.0
2009-03-10 12:51:00,2.26946,2.26963,2.26854,2.26856,9000000.0
2009-03-10 12:52:00,2.26898,2.26933,2.26803,2.26827,10000000.0
2009-03-10 12:53:00,2.26853,2.26963,2.26795,2.26963,10000000.0
2009-03-10 12:54:00,2.2698,2.27007,2.26898,2.27007,8000000.0
2009-03-10 12:55:00,2.26954,2.27083,2.26954,2.27022,9000000.0
2009-03-10 12:56:00,2.2704,2.27065,2.26928,2.27008,11000000.0
2009-03-10 12:57:00,2.26896,2.26954,2.26834,2.26862,9000000.0
2009-03-10 12:58:00,2.26858,2.26946,2.26851,2.26936,7000000.0
2009-03-10 12:59:00,2.26961,2.26965,2.2686,2.26865,8000000.0
2009-03-10 13:00:00,2.26839,2.26916,2.26776,2.2685,11000000.0
2009-03-10 13:01:00,2.2675,2.26783,2.26677,2.26677,7000000.0
2009-03-10 13:02:00,2.26689,2.26696,2.26628,2.26632,10000000.0
2009-03-10 13:03:00,2.2658,2.26628,2.26514,2.26514,7000000.0
2009-03-10 13:04:00,2.26551,2.26637,2.26551,2.26597,7000000.0
2009-03-10 13:05:00,2.26603,2.26774,2.26592,2.26774,8000000.0
2009-03-10 13:06:00,2.26733,2.26892,2.26733,2.26771,11000000.0
2009-03-10 13:07:00,2.26769,2.26818,2.26762,2.26818,8000000.0
2009-03-10 13:08:00,2.2684,2.26855,2.26774,2.2682,8000000.0
2009-03-10 13:09:00,2.26778,2.2682,2.26696,2.26696,7000000.0
2009-03-10 13:10:00,2.26759,2.26887,2.26707,2.26827,12000000.0
2009-03-10 13:11:00,2.26852,2.26864,2.26771,2.26839,9000000.0
2009-03-10 13:12:00,2.26782,2.26874,2.26782,2.26874,8000000.0
2009-03-10 13:13:00,2.2677,2.26838,2.26725,2.2679,13000000.0
2009-03-10 13:14:00,2.26833,2.26833,2.2672,2.2672,8000000.0
2009-03-10 13:15:00,2.2677,2.26814,2.26722,2.26722,11000000.0
2009-03-10 13:16:00,2.2681,2.2681,2.26653,2.26722,8000000.0
2009-03-10 13:17:00,2.2668,2.26753,2.2668,2.26685,9000000.0
2009-03-10 13:18:00,2.26642,2.26695,2.26631,2.26673,7000000.0
2009-03-10 13:19:00,2.26681,2.26735,2.26666,2.26735,10000000.0
2009-03-10 13:20:00,2.26669,2.26768,2.26669,2.26768,10000000.0
2009-03-10 13:21:00,2.26687,2.2675,2.26646,2.26716,12000000.0
2009-03-10 13:22:00,2.26698,2.26707,2.26625,2.26662,9000000.0
2009-03-10 13:23:00,2.26718,2.26761,2.26632,2.26761,7000000.0
2009-03-10 13:24:00,2.26736,2.26749,2.26676,2.26676,7000000.0
2009-03-10 13:25:00,2.26796,2.26809,2.26738,2.26741,9000000.0
2009-03-10 13:26:00,2.26785,2.26904,2.26785,2.2689,10000000.0
2009-03-10 13:27:00,2.26752,2.26805,2.26738,2.26767,11000000.0
2009-03-10 13:28:00,2.2675,2.2686,2.2675,2.2686,9000000.0
2009-03-10 13:29:00,2.26793,2.26828,2.26739,2.26741,7000000.0
2009-03-10 13:30:00,2.2675,2.26858,2.26748,2.26834,7000000.0
2009-03-10 13:31:00,2.26787,2.26841,2.26779,2.26827,7000000.0
2009-03-10 13:32:00,2.26784,2.26825,2.2674,2.26771,9000000.0
2009-03-10 13:33:00,2.26863,2.26863,2.26704,2.26745,7000000.0
2009-03-10 13:34:00,2.2671,2.26725,2.26645,2.26645,8000000.0
2009-03-10 13:35:00,2.26666,2.26672,2.26548,2.26548,9000000.0
2009-03-10 13:36:00,2.26624,2.26626,2.26552,2.26552,10000000.0
2009-03-10 13:37:00,2.26603,2.26672,2.26581,2.26644,8000000.0
2009-03-10 13:38:00,2.26739,2.26741,2.26656,2.26678,7000000.0
2009-03-10 13:39:00,2.26627,2.26725,2.26627,2.26725,9000000.0
2009-03-10 13:40:00,2.26739,2.26765,2.26683,2.26753,10000000.0
2009-03-10 13:41:00,2.26688,2.26713,2.26611,2.26643,9000000.0
2009-03-10 13:42:00,2.26587,2.26691,2.26587,2.26691,10000000.0
2009-03-10 13:43:00,2.26627,2.26696,2.26627,2.26651,7000000.0
2009-03-10 13:44:00,2.26717,2.26741,2.26625,2.26654,8000000.0
2009-03-10 13:45:00,2.26674,2.26703,2.26565,2.26565,7000000.0
2009-03-10 13:46:00,2.26537,2.26561,2.26471,2.26541,9000000.0
2009-03-10 13:47:00,2.26488,2.26537,2.26447,2.26447,15000000.0
2009-03-10 13:48:00,2.26482,2.26482,2.26287,2.26325,10000000.0
2009-03-10 13:49:00,2.26314,2.2646,2.2627,2.2646,10000000.0
2009-03-10 13:50:00,2.26487,2.26552,2.2643,2.26472,8000000.0
2009-03-10 13:51:00,2.26528,2.26557,2.26481,2.26481,9000000.0
2009-03-10 13:52:00,2.265,2.26688,2.265,2.26679,11000000.0
2009-03-10 13:53:00,2.26694,2.26705,2.26571,2.26571,11000000.0
2009-03-10 13:54:00,2.26645,2.26645,2.26451,2.26451,8000000.0
2009-03-10 13:55:00,2.26483,2.26552,2.2645,2.26476,7000000.0
2009-03-10 13:56:00,2.26394,2.26538,2.26394,2.26531,7000000.0
2009-03-10 13:57:00,2.26435,2.26536,2.26415,2.26482,8000000.0
2009-03-10 13:58:00,2.2644,2.2644,2.26203,2.26203,12000000.0
2009-03-10 13:59:00,2.26232,2.26316,2.26182,2.2628,8000000.0
2009-03-10 14:00:00,2.26261,2.26393,2.26238,2.26354,7000000.0
2009-03-10 14:01:00,2.26276,2.265,2.26265,2.265,11000000.0
2009-03-10 14:02:00,2.26489,2.26501,2.26389,2.26405,12000000.0
2009-03-10 14:03:00,2.26406,2.26504,2.26406,2.26427,9000000.0
2009-03-10 14:04:00,2.26434,2.26543,2.26434,2.26537,7000000.0
2009-03-10 14:05:00,2.26459,2.26535,2.26456,2.26477,8000000.0
2009-03-10 14:06:00,2.26452,2.26668,2.26452,2.26592,11000000.0
2009-03-10 14:07:00,2.26615,2.26711,2.26615,2.26649,8000000.0
2009-03-10 14:08:00,2.2667,2.26684,2.26583,2.26583,10000000.0
2009-03-10 14:09:00,2.26638,2.26665,2.26516,2.26516,8000000.0
2009-03-10 14:10:00,2.26532,2.26579,2.26507,2.26579,8000000.0
2009-03-10 14:11:00,2.26597,2.2661,2.26287,2.26328,10000000.0
2009-03-10 14:12:00,2.26378,2.26451,2.26343,2.26343,7000000.0
2009-03-10 14:13:00,2.26341,2.26428,2.26312,2.26409,13000000.0
2009-03-10 14:14:00,2.26338,2.2651,2.26313,2.2651,8000000.0
2009-03-10 14:15:00,2.26511,2.26551,2.26372,2.26489,10000000.0
2009-03-10 14:16:00,2.26564,2.26906,2.26564,2.26906,12000000.0
2009-03-10 14:17:00,2.26822,2.26822,2.26685,2.26746,8000000.0
2009-03-10 14:18:00,2.2667,2.26738,2.2667,2.26691,7000000.0
2009-03-10 14:19:00,2.26858,2.26902,2.26739,2.26739,8000000.0
2009-03-10 14:20:00,2.26839,2.26885,2.26793,2.26806,8000000.0
2009-03-10 14:21:00,2.26934,2.26941,2.26733,2.26733,11000000.0
2009-03-10 14:22:00,2.26711,2.27097,2.26711,2.27071,9000000.0
2009-03-10 14:23:00,2.26926,2.27098,2.26891,2.27018,7000000.0
2009-03-10 14:24:00,2.2712,2.27187,2.27002,2.27104,7000000.0
2009-03-10 14:25:00,2.27346,2.27353,2.27085,2.27085,7000000.0
2009-03-10 14:26:00,2.271,2.27242,2.271,2.27148,9000000.0
2009-03-10 14:27:00,2.2721,2.27404,2.27168,2.27389,7000000.0
2009-03-10 14:28:00,2.27458,2.27458,2.27188,2.27315,11000000.0
2009-03-10 14:29:00,2.27305,2.27305,2.27178,2.27178,9000000.0
2009-03-10 14:30:00,2.2717,2.27311,2.27164,2.27305,7000000.0
2009-03-10 14:31:00,2.27225,2.27255,2.27168,2.2724,10000000.0
2009-03-10 14:32:00,2.27205,2.27401,2.27205,2.27351,7000000.0
2009-03-10 14:33:00,2.27353,2.27409,2.27312,2.27398,9000000.0
2009-03-10 14:34:00,2.27321,2.27376,2.27301,2.27303,10000000.0
2009-03-10 14:35:00,2.27329,2.2743,2.27329,2.27428,7000000.0
2009-03-10 14:36:00,2.27391,2.2742,2.27288,2.27342,11000000.0
2009-03-10 14:37:00,2.273,2.27488,2.273,2.27385,7000000.0
2009-03-10 14:38:00,2.27373,2.27589,2.27373,2.27577,7000000.0
2009-03-10 14:39:00,2.27533,2.27588,2.27442,2.27495,10000000.0
2009-03-10 14:40:00,2.27342,2.27541,2.27342,2.27458,7000000.0
2009-03-10 14:41:00,2.27572,2.27615,2.27461,2.27479,8000000.0
2009-03-10 14:42:00,2.27515,2.27612,2.27464,2.27592,14000000.0
2009-03-10 14:43:00,2.27516,2.27776,2.27516,2.27719,10000000.0
2009-03-10 14:44:00,2.27888,2.27894,2.277,2.27727,8000000.0
2009-03-10 14:45:00,2.27741,2.27817,2.27674,2.27674,10000000.0
2009-03-10 14:46:00,2.27729,2.27791,2.27665,2.27739,8000000.0
2009-03-10 14:47:00,2.27664,2.27832,2.27618,2.27763,12000000.0
2009-03-10 14:48:00,2.27926,2.27926,2.27754,2.27838,7000000.0
2009-03-10 14:49:00,2.27796,2.27796,2.27618,2.27637,10000000.0
2009-03-10 14:50:00,2.27553,2.27777,2.27546,2.27768,8000000.0
2009-03-10 14:51:00,2.27893,2.27896,2.27707,2.27707,9000000.0
2009-03-10 14:52:00,2.27873,2.27889,2.27767,2.27813,9000000.0
2009-03-10 14:53:00,2.27964,2.27968,2.27774,2.27844,11000000.0
2009-03-10 14:54:00,2.27858,2.27864,2.27731,2.27731,9000000.0
2009-03-10 14:55:00,2.27771,2.2789,2.27771,2.27865,9000000.0
2009-03-10 14:56:00,2.27783,2.27967,2.27772,2.27967,7000000.0
2009-03-10 14:57:00,2.27966,2.27993,2.27789,2.27789,10000000.0
2009-03-10 14:58:00,2.27722,2.27825,2.27688,2.27766,9000000.0
2009-03-10 14:59:00,2.2769,2.27851,2.2762,2.27765,8000000.0
2009-03-10 15:00:00,2.27816,2.27883,2.27751,2.27752,7000000.0
2009-03-10 15:01:00,2.27665,2.27835,2.27638,2.27835,8000000.0
2009-03-10 15:02:00,2.27774,2.27838,2.27701,2.27752,7000000.0
2009-03-10 15:03:00,2.27667,2.27899,2.27647,2.27899,9000000.0
2009-03-10 15:04:00,2.27739,2.27863,2.27717,2.27831,11000000.0
2009-03-10 15:05:00,2.27731,2.27761,2.2765,2.27659,7000000.0
2009-03-10 15:06:00,2.27668,2.27829,2.27585,2.27826,11000000.0
2009-03-10 15:07:00,2.2769,2.27823,2.27642,2.2772,11000000.0
2009-03-10 15:08:00,2.27563,2.27747,2.27563,2.27661,8000000.0
2009-03-10 15:09:00,2.27585,2.27687,2.27585,2.27664,7000000.0
2009-03-10 15:10:00,2.27598,2.2764,2.2756,2.2764,10000000.0
2009-03-10 15:11:00,2.27549,2.27719,2.27525,2.27698,7000000.0
2009-03-10 15:12:00,2.27714,2.27714,2.27606,2.2769,11000000.0
2009-03-10 15:13:00,2.27628,2.27707,2.27624,2.27625,9000000.0
2009-03-10 15:14:00,2.27715,2.27726,2.27638,2.27647,10000000.0
2009-03-10 15:15:00,2.27671,2.27803,2.27659,2.27767,11000000.0
2009-03-10 15:16:00,2.27699,2.27733,2.27596,2.27596,11000000.0
2009-03-10 15:17:00,2.27559,2.27634,2.27533,2.27605,7000000.0
2009-03-10 15:18:00,2.27515,2.27613,2.27482,2.27613,7000000.0
2009-03-10 15:19:00,2.27568,2.27739,2.27554,2.27739,10000000.0
2009-03-10 15:20:00,2.27712,2.27735,2.27661,2.27673,11000000.0
2009-03-10 15:21:00,2.27612,2.27763,2.27612,2.27724,11000000.0
2009-03-10 15:22:00,2.27658,2.2768,2.27595,2.27623,9000000.0
2009-03-10 15:23:00,2.27716,2.27733,2.27473,2.27475,7000000.0
2009-03-10 15:24:00,2.27497,2.2751,2.27289,2.27289,7000000.0
2009-03-10 15:25:00,2.27337,2.2743,2.27238,2.2743,10000000.0
2009-03-10 15:26:00,2.2743,2.27482,2.27413,2.27447,8000000.0
2009-03-10 15:27:00,2.27537,2.27568,2.27466,2.27484,7000000.0
2009-03-10 15:28:00,2.27538,2.27646,2.27522,2.27628,11000000.0
2009-03-10 15:29:00,2.27607,2.27674,2.27554,2.27554,10000000.0
2009-03-10 15:30:00,2.27551,2.27648,2.27509,2.27509,9000000.0
2009-03-10 15:31:00,2.27552,2.27655,2.27552,2.27583,7000000.0
2009-03-10 15:32:00,2.27494,2.27676,2.27485,2.27676,9000000.0
2009-03-10 15:33:00,2.27566,2.27686,2.27536,2.27594,13000000.0
2009-03-10 15:34:00,2.2767,2.27711,2.27552,2.27552,13000000.0
2009-03-10 15:35:00,2.27694,2.27722,2.27567,2.27593,9000000.0
2009-03-10 15:36:00,2.27618,2.27655,2.27551,2.27563,7000000.0
2009-03-10 15:37:00,2.276,2.27701,2.27594,2.27594,9000000.0
2009-03-10 15:38:00,2.27678,2.2768,2.27425,2.27425,8000000.0
2009-03-10 15:39:00,2.27462,2.27477,2.27386,2.27419,9000000.0
2009-03-10 15:40:00,2.27435,2.27473,2.27369,2.2746,11000000.0
2009-03-10 15:41:00,2.27383,2.2762,2.27383,2.27549,9000000.0
2009-03-10 15:42:00,2.2757,2.27574,2.27523,2.27533,10000000.0
2009-03-10 15:43:00,2.27523,2.27573,2.27471,2.2756,10000000.0
2009-03-10 15:44:00,2.27528,2.27529,2.27383,2.27413,7000000.0
2009-03-10 15:45:00,2.27398,2.27522,2.27384,2.27458,11000000.0
2009-03-10 15:46:00,2.27398,2.27458,2.27348,2.27398,7000000.0
2009-03-10 15:47:00,2.27399,2.27399,2.27161,2.27232,7000000.0
2009-03-10 15:48:00,2.27288,2.27294,2.26996,2.26996,7000000.0
2009-03-10 15:49:00,2.27058,2.27071,2.26963,2.2697,8000000.0
2009-03-10 15:50:00,2.27073,2.27073,2.268,2.268,7000000.0
2009-03-10 15:51:00,2.26919,2.26919,2.26775,2.26778,7000000.0
2009-03-10 15:52:00,2.2683,2.26947,2.2683,2.26865,8000000.0
2009-03-10 15:53:00,2.26861,2.26962,2.26735,2.26735,8000000.0
2009-03-10 15:54:00,2.2672,2.2672,2.26573,2.26632,8000000.0
2009-03-10 15:55:00,2.26549,2.26715,2.26528,2.26715,7000000.0
2009-03-10 15:56:00,2.26763,2.26797,2.26719,2.26797,7000000.0
2009-03-10 15:57:00,2.26817,2.26827,2.2662,2.2662,10000000.0
2009-03-10 15:58:00,2.26632,2.26632,2.26506,2.26576,9000000.0
2009-03-10 15:59:00,2.26439,2.26491,2.26365,2.26398,7000000.0
2009-03-10 16:00:00,2.26384,2.26556,2.26384,2.26393,9000000.0
2009-03-10 16:01:00,2.26404,2.26461,2.26356,2.26386,9000000.0
2009-03-10 16:02:00,2.26434,2.26468,2.26385,2.26424,9000000.0
2009-03-10 16:03:00,2.26235,2.26311,2.26167,2.26311,11000000.0
2009-03-10 16:04:00,2.26261,2.26413,2.26239,2.26376,8000000.0
2009-03-10 16:05:00,2.26432,2.26481,2.264,2.26418,8000000.0
2009-03-10 16:06:00,2.26405,2.26555,2.26405,2.26458,10000000.0
2009-03-10 16:07:00,2.2645,2.26468,2.26203,2.26203,7000000.0
2009-03-10 16:08:00,2.26177,2.2629,2.26158,2.26216,11000000.0
2009-03-10 16:09:00,2.26203,2.26442,2.26203,2.2631,10000000.0
2009-03-10 16:10:00,2.26261,2.26394,2.26249,2.26331,8000000.0
2009-03-10 16:11:00,2.26292,2.26336,2.26139,2.26197,12000000.0
2009-03-10 16:12:00,2.26145,2.26145,2.25917,2.25925,7000000.0
2009-03-10 16:13:00,2.25934,2.26029,2.25893,2.25893,8000000.0
2009-03-10 16:14:00,2.25853,2.25975,2.25851,2.25975,8000000.0
2009-03-10 16:15:00,2.25951,2.2597,2.25823,2.25856,10000000.0
2009-03-10 16:16:00,2.25797,2.25826,2.25704,2.25786,9000000.0
2009-03-10 16:17:00,2.25747,2.258,2.257,2.257,11000000.0
2009-03-10 16:18:00,2.25736,2.25897,2.25736,2.25812,10000000.0
2009-03-10 16:19:00,2.25941,2.2598,2.25831,2.25857,10000000.0
2009-03-10 16:20:00,2.25964,2.26067,2.25933,2.25948,10000000.0
2009-03-10 16:21:00,2.26054,2.26124,2.25975,2.26016,12000000.0
2009-03-10 16:22:00,2.26076,2.26182,2.26054,2.26182,7000000.0
2009-03-10 16:23:00,2.26227,2.26241,2.26131,2.26156,8000000.0
2009-03-10 16:24:00,2.26147,2.26147,2.26056,2.26129,8000000.0
2009-03-10 16:25:00,2.26097,2.26109,2.26011,2.26011,11000000.0
2009-03-10 16:26:00,2.26028,2.26165,2.26028,2.26143,7000000.0
2009-03-10 16:27:00,2.26073,2.26073,2.25987,2.26021,7000000.0
2009-03-10 16:28:00,2.25955,2.25955,2.25763,2.25829,9000000.0
2009-03-10 16:29:00,2.25893,2.26029,2.25893,2.26,8000000.0
2009-03-10 16:30:00,2.25934,2.25976,2.25843,2.25877,7000000.0
2009-03-10 16:31:00,2.25895,2.26002,2.25827,2.26002,8000000.0
2009-03-10 16:32:00,2.26061,2.26071,2.25967,2.26039,11000000.0
2009-03-10 16:33:00,2.25965,2.26046,2.25939,2.25951,12000000.0
2009-03-10 16:34:00,2.26015,2.26148,2.26015,2.26147,7000000.0
2009-03-10 16:35:00,2.26119,2.26141,2.2605,2.26128,10000000.0
2009-03-10 16:36:00,2.26021,2.26118,2.25987,2.26114,10000000.0
2009-03-10 16:37:00,2.26116,2.26148,2.26021,2.26021,8000000.0
2009-03-10 16:38:00,2.26017,2.26047,2.25896,2.25939,9000000.0
2009-03-10 16:39:00,2.25935,2.26051,2.25904,2.25976,10000000.0
2009-03-10 16:40:00,2.26031,2.26037,2.25928,2.25928,9000000.0
2009-03-10 16:41:00,2.26023,2.26024,2.25891,2.25891,10000000.0
2009-03-10 16:42:00,2.25944,2.25991,2.25913,2.25932,7000000.0
2009-03-10 16:43:00,2.25936,2.25997,2.25914,2.25997,7000000.0
2009-03-10 16:44:00,2.25908,2.26027,2.25852,2.26027,8000000.0
2009-03-10 16:45:00,2.25954,2.26019,2.25943,2.26004,9000000.0
2009-03-10 16:46:00,2.2594,2.2599,2.25804,2.25804,9000000.0
2009-03-10 16:47:00,2.2572,2.25913,2.25697,2.25906,10000000.0
2009-03-10 16:48:00,2.2587,2.25986,2.25834,2.25986,9000000.0
2009-03-10 16:49:00,2.25951,2.25951,2.25772,2.25861,9000000.0
2009-03-10 16:50:00,2.25844,2.25875,2.25721,2.25748,8000000.0
2009-03-10 16:51:00,2.25869,2.25869,2.25777,2.25852,8000000.0
2009-03-10 16:52:00,2.25839,2.25868,2.2575,2.2584,9000000.0
2009-03-10 16:53:00,2.25814,2.25814,2.25574,2.25679,10000000.0
2009-03-10 16:54:00,2.2563,2.25721,2.25602,2.25715,8000000.0
2009-03-10 16:55:00,2.25671,2.25705,2.25618,2.25639,7000000.0
2009-03-10 16:56:00,2.25606,2.25673,2.2558,2.25618,11000000.0
2009-03-10 16:57:00,2.25638,2.25734,2.25591,2.25642,9000000.0
2009-03-10 16:58:00,2.25503,2.25594,2.25494,2.2559,9000000.0
2009-03-10 16:59:00,2.25655,2.25765,2.2563,2.25662,7000000.0
2009-03-10 17:00:00,2.25638,2.25794,2.25555,2.2577,8000000.0
2009-03-10 17:01:00,2.2566,2.25707,2.256,2.25627,7000000.0
2009-03-10 17:02:00,2.25714,2.25796,2.25702,2.25754,9000000.0
2009-03-10 17:03:00,2.25753,2.25837,2.25727,2.258,9000000.0
2009-03-10 17:04:00,2.25763,2.2584,2.25698,2.25794,8000000.0
2009-03-10 17:05:00,2.25818,2.25952,2.25549,2.25549,10000000.0
2009-03-10 17:06:00,2.25485,2.25671,2.25485,2.25671,7000000.0
2009-03-10 17:07:00,2.25523,2.25606,2.25505,2.25546,7000000.0
2009-03-10 17:08:00,2.25523,2.25552,2.25477,2.25481,7000000.0
2009-03-10 17:09:00,2.25592,2.25606,2.25462,2.25462,8000000.0
2009-03-10 17:10:00,2.25362,2.25464,2.25351,2.25353,9000000.0
2009-03-10 17:11:00,2.25454,2.25466,2.25354,2.25369,7000000.0
2009-03-10 17:12:00,2.25454,2.25454,2.2532,2.25414,9000000.0
2009-03-10 17:13:00,2.25396,2.25455,2.25356,2.25455,7000000.0
2009-03-10 17:14:00,2.25483,2.25484,2.25347,2.25407,8000000.0
2009-03-10 17:15:00,2.25308,2.25389,2.2529,2.25389,8000000.0
2009-03-10 17:16:00,2.25259,2.25446,2.25248,2.25446,11000000.0
2009-03-10 17:17:00,2.25397,2.25493,2.25397,2.25493,7000000.0
2009-03-10 17:18:00,2.25403,2.25446,2.25342,2.25343,7000000.0
2009-03-10 17:19:00,2.25442,2.25442,2.25286,2.25286,8000000.0
2009-03-10 17:20:00,2.25245,2.2533,2.252,2.25254,10000000.0
2009-03-10 17:21:00,2.25203,2.25262,2.25168,2.25236,9000000.0
2009-03-10 17:22:00,2.25112,2.25194,2.25081,2.25129,9000000.0
2009-03-10 17:23:00,2.2505,2.25197,2.24991,2.25051,9000000.0
2009-03-10 17:24:00,2.25109,2.25132,2.24949,2.25002,13000000.0
2009-03-10 17:25:00,2.25004,2.25152,2.25004,2.25052,10000000.0
2009-03-10 17:26:00,2.25143,2.25143,2.24919,2.24919,11000000.0
2009-03-10 17:27:00,2.24925,2.2507,2.24925,2.25055,13000000.0
2009-03-10 17:28:00,2.24947,2.24964,2.24747,2.24747,7000000.0
2009-03-10 17:29:00,2.24732,2.24764,2.24575,2.2463,10000000.0
2009-03-10 17:30:00,2.24456,2.24548,2.24425,2.24425,8000000.0
2009-03-10 17:31:00,2.24459,2.24482,2.24374,2.24387,9000000.0
2009-03-10 17:32:00,2.24469,2.24551,2.24428,2.24433,9000000.0
2009-03-10 17:33:00,2.2441,2.24486,2.2436,2.2436,8000000.0
2009-03-10 17:34:00,2.2434,2.24367,2.24145,2.24145,11000000.0
2009-03-10 17:35:00,2.24084,2.24211,2.24084,2.24133,7000000.0
2009-03-10 17:36:00,2.24188,2.24261,2.24127,2.24241,10000000.0
2009-03-10 17:37:00,2.24244,2.24302,2.24206,2.24282,7000000.0
2009-03-10 17:38:00,2.24204,2.24308,2.24054,2.24308,7000000.0
2009-03-10 17:39:00,2.2429,2.24554,2.2429,2.24549,8000000.0
2009-03-10 17:40:00,2.24517,2.2455,2.24435,2.24435,10000000.0
2009-03-10 17:41:00,2.24552,2.24552,2.24376,2.24471,10000000.0
2009-03-10 17:42:00,2.24432,2.24537,2.244,2.24461,9000000.0
2009-03-10 17:43:00,2.24523,2.24523,2.24365,2.24494,8000000.0
2009-03-10 17:44:00,2.2437,2.24547,2.2437,2.24545,10000000.0
2009-03-10 17:45:00,2.2449,2.24546,2.24474,2.24506,7000000.0
2009-03-10 17:46:00,2.24564,2.24655,2.24531,2.24578,9000000.0
2009-03-10 17:47:00,2.24655,2.24658,2.24546,2.24595,9000000.0
2009-03-10 17:48:00,2.24617,2.24646,2.24543,2.24592,7000000.0
2009-03-10 17:49:00,2.24643,2.24652,2.24583,2.2465,9000000.0
2009-03-10 17:50:00,2.24614,2.24716,2.24536,2.24631,8000000.0
2009-03-10 17:51:00,2.24707,2.2471,2.24644,2.24674,9000000.0
2009-03-10 17:52:00,2.24665,2.24711,2.24512,2.24512,12000000.0
2009-03-10 17:53:00,2.24554,2.24554,2.24432,2.24508,11000000.0
2009-03-10 17:54:00,2.24454,2.24543,2.2445,2.2454,8000000.0
2009-03-10 17:55:00,2.24493,2.24561,2.24489,2.24525,11000000.0
2009-03-10 17:56:00,2.24484,2.24541,2.24284,2.24284,8000000.0
2009-03-10 17:57:00,2.24278,2.24322,2.24223,2.24223,10000000.0
2009-03-10 17:58:00,2.24242,2.24316,2.242,2.24273,10000000.0
2009-03-10 17:59:00,2.24211,2.24236,2.24132,2.24158,9000000.0
2009-03-10 18:00:00,2.24159,2.24323,2.24152,2.24192,7000000.0
2009-03-10 18:01:00,2.24142,2.24235,2.24136,2.24178,8000000.0
2009-03-10 18:02:00,2.24229,2.24479,2.24229,2.24311,9000000.0
2009-03-10 18:03:00,2.24229,2.24289,2.24161,2.24161,7000000.0
2009-03-10 18:04:00,2.24201,2.24218,2.24124,2.24141,8000000.0
2009-03-10 18:05:00,2.24286,2.24333,2.24212,2.24299,8000000.0
2009-03-10 18:06:00,2.24318,2.24665,2.24318,2.24573,10000000.0
2009-03-10 18:07:00,2.24593,2.24621,2.24463,2.24463,7000000.0
2009-03-10 18:08:00,2.24503,2.2454,2.24472,2.24472,7000000.0
2009-03-10 18:09:00,2.24568,2.2458,2.2444,2.2444,8000000.0
2009-03-10 18:10:00,2.24473,2.24536,2.24441,2.24501,11000000.0
2009-03-10 18:11:00,2.24459,2.24499,2.24456,2.2446,8000000.0
2009-03-10 18:12:00,2.24527,2.24543,2.24463,2.2448,9000000.0
2009-03-10 18:13:00,2.245,2.24509,2.24355,2.24509,15000000.0
2009-03-10 18:14:00,2.24498,2.24516,2.24409,2.24409,7000000.0
2009-03-10 18:15:00,2.24325,2.24508,2.24325,2.24508,9000000.0
2009-03-10 18:16:00,2.24497,2.24521,2.24426,2.24521,10000000.0
2009-03-10 18:17:00,2.24502,2.2453,2.24485,2.2453,7000000.0
2009-03-10 18:18:00,2.24504,2.24542,2.24447,2.24447,11000000.0
2009-03-10 18:19:00,2.24479,2.24479,2.24344,2.24386,9000000.0
2009-03-10 18:20:00,2.24422,2.2443,2.24318,2.24346,8000000.0
2009-03-10 18:21:00,2.2444,2.24446,2.24328,2.24328,8000000.0
2009-03-10 18:22:00,2.24309,2.24411,2.24288,2.2436,7000000.0
2009-03-10 18:23:00,2.24385,2.24385,2.24268,2.24281,8000000.0
2009-03-10 18:24:00,2.24297,2.24317,2.24215,2.2425,9000000.0
2009-03-10 18:25:00,2.24272,2.24302,2.2413,2.24213,10000000.0
2009-03-10 18:26:00,2.24171,2.24231,2.2415,2.24191,7000000.0
2009-03-10 18:27:00,2.24134,2.24191,2.24087,2.24113,8000000.0
2009-03-10 18:28:00,2.24098,2.24169,2.24064,2.24069,8000000.0
2009-03-10 18:29:00,2.24103,2.24103,2.2379,2.24002,8000000.0
2009-03-10 18:30:00,2.23983,2.24,2.2371,2.23918,9000000.0
2009-03-10 18:31:00,2.23955,2.23992,2.23598,2.23598,7000000.0
2009-03-10 18:32:00,2.23628,2.23864,2.23628,2.23864,8000000.0
2009-03-10 18:33:00,2.23558,2.23944,2.2355,2.23944,8000000.0
2009-03-10 18:34:00,2.23584,2.23893,2.23565,2.23682,9000000.0
2009-03-10 18:35:00,2.23899,2.2392,2.23712,2.23712,8000000.0
2009-03-10 18:36:00,2.23647,2.23997,2.23637,2.23986,8000000.0
2009-03-10 18:37:00,2.23599,2.24006,2.23595,2.24006,7000000.0
2009-03-10 18:38:00,2.23721,2.2389,2.23721,2.2389,7000000.0
2009-03-10 18:39:00,2.23602,2.23844,2.23602,2.23702,7000000.0
2009-03-10 18:40:00,2.23903,2.23924,2.23654,2.23654,10000000.0
2009-03-10 18:41:00,2.23971,2.23971,2.23568,2.23568,10000000.0
2009-03-10 18:42:00,2.23526,2.23832,2.23526,2.23629,8000000.0
2009-03-10 18:43:00,2.2354,2.23919,2.2354,2.23919,8000000.0
2009-03-10 18:44:00,2.23613,2.23739,2.23552,2.23701,8000000.0
2009-03-10 18:45:00,2.23558,2.23759,2.23482,2.23759,7000000.0
2009-03-10 18:46:00,2.23661,2.23742,2.2354,2.23728,9000000.0
2009-03-10 18:47:00,2.23797,2.23803,2.23428,2.23428,7000000.0
2009-03-10 18:48:00,2.23375,2.23785,2.23375,2.23785,10000000.0
2009-03-10 18:49:00,2.23426,2.23816,2.23419,2.23816,7000000.0
2009-03-10 18:50:00,2.23677,2.23677,2.2351,2.2351,7000000.0
2009-03-10 18:51:00,2.23506,2.23742,2.23506,2.23513,8000000.0
2009-03-10 18:52:00,2.2378,2.2378,2.23495,2.23722,9000000.0
2009-03-10 18:53:00,2.23799,2.238,2.23427,2.23438,9000000.0
2009-03-10 18:54:00,2.23526,2.23679,2.23448,2.23673,11000000.0
2009-03-10 18:55:00,2.23277,2.23713,2.23258,2.23713,7000000.0
2009-03-10 18:56:00,2.23736,2.23841,2.23507,2.23841,9000000.0
2009-03-10 18:57:00,2.236,2.23747,2.23438,2.23438,7000000.0
2009-03-10 18:58:00,2.23444,2.23761,2.23444,2.23519,9000000.0
2009-03-10 18:59:00,2.23745,2.23796,2.2359,2.23796,10000000.0
2009-03-10 19:00:00,2.23697,2.23758,2.23516,2.23758,7000000.0
2009-03-10 19:01:00,2.23711,2.23733,2.23335,2.23345,9000000.0
2009-03-10 19:02:00,2.23731,2.23732,2.23447,2.23635,8000000.0
2009-03-10 19:03:00,2.23294,2.23702,2.23294,2.23702,8000000.0
2009-03-10 19:04:00,2.23328,2.23784,2.23328,2.23784,8000000.0
2009-03-10 19:05:00,2.23805,2.23808,2.23411,2.23448,8000000.0
2009-03-10 19:06:00,2.23862,2.23862,2.23586,2.23827,9000000.0
2009-03-10 19:07:00,2.23465,2.23866,2.23465,2.23866,11000000.0
2009-03-10 19:08:00,2.23568,2.23765,2.23525,2.23765,9000000.0
2009-03-10 19:09:00,2.23445,2.23718,2.23435,2.23463,9000000.0
2009-03-10 19:10:00,2.23406,2.23654,2.23398,2.23511,7000000.0
2009-03-10 19:11:00,2.23417,2.23757,2.23417,2.23753,8000000.0
2009-03-10 19:12:00,2.23788,2.23788,2.23472,2.23692,9000000.0
2009-03-10 19:13:00,2.23353,2.23663,2.23353,2.2341,9000000.0
2009-03-10 19:14:00,2.23425,2.23607,2.23364,2.23364,11000000.0
2009-03-10 19:15:00,2.2365,2.2365,2.23309,2.23568,9000000.0
2009-03-10 19:16:00,2.2332,2.23473,2.23317,2.23473,7000000.0
2009-03-10 19:17:00,2.23274,2.23403,2.23096,2.23096,8000000.0
2009-03-10 19:18:00,2.23092,2.23403,2.23075,2.23403,8000000.0
2009-03-10 19:19:00,2.23082,2.23331,2.23069,2.23132,7000000.0
2009-03-10 19:20:00,2.23045,2.23385,2.23004,2.23385,7000000.0
2009-03-10 19:21:00,2.23131,2.23402,2.23131,2.23162,8000000.0
2009-03-10 19:22:00,2.23379,2.23395,2.23248,2.23282,7000000.0
2009-03-10 19:23:00,2.23186,2.23545,2.23167,2.23545,7000000.0
2009-03-10 19:24:00,2.23275,2.23378,2.23082,2.231,7000000.0
2009-03-10 19:25:00,2.23222,2.23393,2.23085,2.23393,11000000.0
2009-03-10 19:26:00,2.23429,2.23429,2.23055,2.2308,10000000.0
2009-03-10 19:27:00,2.23518,2.23554,2.23236,2.23508,11000000.0
2009-03-10 19:28:00,2.23209,2.23591,2.23209,2.23591,7000000.0
2009-03-10 19:29:00,2.23204,2.23585,2.23204,2.23585,9000000.0
2009-03-10 19:30:00,2.23493,2.23538,2.23215,2.23215,8000000.0
2009-03-10 19:31:00,2.23531,2.23707,2.23424,2.23704,7000000.0
2009-03-10 19:32:00,2.23288,2.23697,2.23288,2.23697,8000000.0
2009-03-10 19:33:00,2.23419,2.23587,2.23177,2.23177,7000000.0
2009-03-10 19:34:00,2.2337,2.23464,2.23208,2.23208,11000000.0
2009-03-10 19:35:00,2.23267,2.23375,2.23182,2.23329,7000000.0
2009-03-10 19:36:00,2.23118,2.23429,2.23118,2.23193,10000000.0
2009-03-10 19:37:00,2.23245,2.23414,2.23245,2.23414,7000000.0
2009-03-10 19:38:00,2.23101,2.23462,2.23101,2.23268,9000000.0
2009-03-10 19:39:00,2.232,2.23584,2.232,2.23584,8000000.0
2009-03-10 19:40:00,2.23221,2.23606,2.23221,2.23606,8000000.0
2009-03-10 19:41:00,2.23322,2.23616,2.23322,2.23616,7000000.0
2009-03-10 19:42:00,2.23361,2.23475,2.23254,2.23469,9000000.0
2009-03-10 19:43:00,2.2309,2.23521,2.2309,2.23515,8000000.0
2009-03-10 19:44:00,2.23412,2.23414,2.23165,2.23165,9000000.0
2009-03-10 19:45:00,2.23258,2.2338,2.23161,2.2338,11000000.0
2009-03-10 19:46:00,2.23417,2.23417,2.23167,2.23307,7000000.0
2009-03-10 19:47:00,2.22997,2.23361,2.22997,2.23361,9000000.0
2009-03-10 19:48:00,2.23011,2.23295,2.22866,2.23165,38000000.0
2009-03-10 19:49:00,2.22867,2.23088,2.22771,2.22774,14000000.0
2009-03-10 19:50:00,2.23053,2.23053,2.22666,2.22916,20000000.0
2009-03-10 19:51:00,2.22589,2.22879,2.2253,2.22832,28000000.0
2009-03-10 19:52:00,2.22811,2.22937,2.22575,2.22937,14000000.0
2009-03-10 19:53:00,2.22975,2.22975,2.22627,2.2286,13000000.0
2009-03-10 19:54:00,2.22869,2.2297,2.22534,2.2297,27000000.0
2009-03-10 19:55:00,2.22711,2.23094,2.22711,2.23094,20000000.0
2009-03-10 19:56:00,2.22809,2.23113,2.22809,2.23099,10000000.0
2009-03-10 19:57:00,2.23108,2.23157,2.22823,2.23157,17000000.0
2009-03-10 19:58:00,2.22835,2.23112,2.22785,2.22785,18000000.0
2009-03-10 19:59:00,2.23137,2.23137,2.22891,2.2305,7000000.0
2009-03-10 20:00:00,2.22936,2.23121,2.22792,2.23121,10000000.0
2009-03-10 20:01:00,2.23121,2.23121,2.22755,2.23053,16000000.0
2009-03-10 20:02:00,2.2272,2.23031,2.22668,2.22668,12000000.0
2009-03-10 20:03:00,2.22958,2.22965,2.22495,2.22495,15000000.0
2009-03-10 20:04:00,2.22796,2.22841,2.22494,2.22524,25000000.0
2009-03-10 20:05:00,2.22515,2.2284,2.22515,2.22535,19000000.0
2009-03-10 20:06:00,2.22514,2.22726,2.22379,2.22722,26000000.0
2009-03-10 20:07:00,2.22678,2.22678,2.2233,2.2233,10000000.0
2009-03-10 20:08:00,2.22466,2.22604,2.22072,2.22072,10000000.0
2009-03-10 20:09:00,2.22396,2.22636,2.22162,2.22578,13000000.0
2009-03-10 20:10:00,2.22268,2.22584,2.22268,2.22584,12000000.0
2009-03-10 20:11:00,2.22534,2.22565,2.22295,2.22554,15000000.0
2009-03-10 20:12:00,2.22301,2.22521,2.22024,2.22024,13000000.0
2009-03-10 20:13:00,2.22043,2.22256,2.21852,2.22229,12000000.0
2009-03-10 20:14:00,2.22234,2.22256,2.21923,2.21942,16000000.0
2009-03-10 20:15:00,2.22181,2.22436,2.21973,2.22436,17000000.0
2009-03-10 20:16:00,2.22123,2.2258,2.2203,2.22227,14000000.0
2009-03-10 20:17:00,2.2261,2.22757,2.22296,2.22448,13000000.0
2009-03-10 20:18:00,2.22493,2.22803,2.22259,2.22765,29000000.0
2009-03-10 20:19:00,2.22487,2.22734,2.22451,2.22734,10000000.0
2009-03-10 20:20:00,2.2244,2.22749,2.22352,2.22352,35000000.0
2009-03-10 20:21:00,2.2234,2.22611,2.2225,2.22253,33000000.0
2009-03-10 20:22:00,2.2255,2.2255,2.22078,2.22078,13000000.0
2009-03-10 20:23:00,2.22099,2.22532,2.22078,2.22193,28000000.0
2009-03-10 20:24:00,2.22572,2.22669,2.22245,2.22245,11000000.0
2009-03-10 20:25:00,2.22189,2.22528,2.22189,2.22528,7000000.0
2009-03-10 20:26:00,2.22247,2.22657,2.22247,2.22657,26000000.0
2009-03-10 20:27:00,2.22348,2.22792,2.22348,2.22779,31000000.0
2009-03-10 20:28:00,2.22538,2.22884,2.22538,2.22884,10000000.0
2009-03-10 20:29:00,2.22682,2.23057,2.2267,2.22711,18000000.0
2009-03-10 20:30:00,2.22777,2.22921,2.22584,2.2274,10000000.0
2009-03-10 20:31:00,2.22673,2.22772,2.22441,2.22772,14000000.0
2009-03-10 20:32:00,2.22415,2.22697,2.22353,2.22353,16000000.0
2009-03-10 20:33:00,2.22628,2.22628,2.22217,2.22586,19000000.0
2009-03-10 20:34:00,2.22514,2.22618,2.22372,2.22618,11000000.0
2009-03-10 20:35:00,2.22383,2.22469,2.22215,2.22215,5000000.0
2009-03-10 20:36:00,2.22047,2.2224,2.21968,2.21981,7000000.0
2009-03-10 20:37:00,2.22214,2.2234,2.21913,2.2203,24000000.0
2009-03-10 20:38:00,2.22083,2.22442,2.22083,2.22152,28000000.0
2009-03-10 20:39:00,2.22494,2.22562,2.22218,2.22233,20000000.0
2009-03-10 20:40:00,2.22569,2.22665,2.22276,2.22276,25000000.0
2009-03-10 20:41:00,2.22549,2.22664,2.22418,2.2266,7000000.0
2009-03-10 20:42:00,2.22534,2.22638,2.22375,2.22638,7000000.0
2009-03-10 20:43:00,2.22648,2.22651,2.22358,2.22358,15000000.0
2009-03-10 20:44:00,2.22689,2.22689,2.22346,2.22346,13000000.0
2009-03-10 20:45:00,2.22648,2.22696,2.2238,2.22696,14000000.0
2009-03-10 20:46:00,2.2234,2.22677,2.2234,2.22654,24000000.0
2009-03-10 20:47:00,2.22577,2.22594,2.22219,2.2249,13000000.0
2009-03-10 20:48:00,2.22473,2.22596,2.22173,2.22554,17000000.0
2009-03-10 20:49:00,2.2234,2.22719,2.2234,2.22719,13000000.0
2009-03-10 20:50:00,2.22444,2.2277,2.22424,2.2277,14000000.0
2009-03-10 20:51:00,2.22381,2.22652,2.22377,2.22409,8000000.0
2009-03-10 20:52:00,2.22388,2.22622,2.22302,2.22622,16000000.0
2009-03-10 20:53:00,2.22637,2.22637,2.22266,2.22545,13000000.0
2009-03-10 20:54:00,2.22556,2.22556,2.22201,2.22501,14000000.0
2009-03-10 20:55:00,2.22147,2.2257,2.22147,2.2257,14000000.0
2009-03-10 20:56:00,2.22499,2.22598,2.2229,2.22333,13000000.0
2009-03-10 20:57:00,2.22585,2.22736,2.22468,2.22736,7000000.0
2009-03-10 20:58:00,2.22426,2.22755,2.22426,2.22754,15000000.0
2009-03-10 20:59:00,2.22783,2.22783,2.2247,2.22737,14000000.0
2009-03-10 21:00:00,2.2272,2.22764,2.22487,2.22731,13000000.0
2009-03-10 21:01:00,2.22391,2.22738,2.22391,2.22447,17000000.0
2009-03-10 21:02:00,2.22681,2.22717,2.22447,2.22447,11000000.0
2009-03-10 21:03:00,2.22495,2.2272,2.22475,2.2272,9000000.0
2009-03-10 21:04:00,2.22342,2.22686,2.22286,2.22322,15000000.0
2009-03-10 21:05:00,2.22687,2.22716,2.22405,2.22695,11000000.0
2009-03-10 21:06:00,2.22616,2.22636,2.22444,2.22617,10000000.0
2009-03-10 21:07:00,2.22384,2.22528,2.22228,2.22228,7000000.0
2009-03-10 21:08:00,2.22297,2.22651,2.22297,2.22311,12000000.0
2009-03-10 21:09:00,2.22572,2.22572,2.22231,2.22231,7000000.0
2009-03-10 21:10:00,2.22307,2.22557,2.21975,2.21975,10000000.0
2009-03-10 21:11:00,2.22452,2.22452,2.21966,2.22011,10000000.0
2009-03-10 21:12:00,2.22007,2.22341,2.22007,2.22063,10000000.0
2009-03-10 21:13:00,2.2201,2.22308,2.2201,2.2209,9000000.0
2009-03-10 21:14:00,2.22332,2.22393,2.22196,2.22196,8000000.0
2009-03-10 21:15:00,2.22446,2.22491,2.22166,2.22166,9000000.0
2009-03-10 21:16:00,2.22402,2.22512,2.22257,2.22512,11000000.0
2009-03-10 21:17:00,2.22218,2.22341,2.22094,2.22094,8000000.0
2009-03-10 21:18:00,2.22391,2.22444,2.22241,2.22417,10000000.0
2009-03-10 21:19:00,2.22306,2.22425,2.22079,2.22079,8000000.0
2009-03-10 21:20:00,2.2208,2.22498,2.2208,2.22498,11000000.0
2009-03-10 21:21:00,2.22559,2.22592,2.22222,2.22301,9000000.0
2009-03-10 21:22:00,2.22708,2.22708,2.2236,2.22562,8000000.0
2009-03-10 21:23:00,2.22363,2.22462,2.2215,2.22312,8000000.0
2009-03-10 21:24:00,2.21957,2.22206,2.21957,2.22068,7000000.0
2009-03-10 21:25:00,2.22252,2.22287,2.21999,2.21999,11000000.0
2009-03-10 21:26:00,2.22249,2.2242,2.22138,2.22138,11000000.0
2009-03-10 21:27:00,2.22225,2.22438,2.22225,2.22438,7000000.0
2009-03-10 21:28:00,2.22575,2.2258,2.22306,2.2253,8000000.0
2009-03-10 21:29:00,2.22615,2.22615,2.22229,2.22229,9000000.0
2009-03-10 21:30:00,2.22568,2.22568,2.22279,2.22516,10000000.0
2009-03-10 21:31:00,2.22235,2.22385,2.22144,2.22149,8000000.0
2009-03-10 21:32:00,2.22295,2.22295,2.21948,2.22178,7000000.0
2009-03-10 21:33:00,2.21889,2.22306,2.21889,2.22306,11000000.0
2009-03-10 21:34:00,2.21919,2.22327,2.21919,2.22299,7000000.0
2009-03-10 21:35:00,2.21953,2.21966,2.21953,2.21966,9000000.0
2009-03-10 21:36:00,2.22355,2.22375,2.22028,2.22028,7000000.0
2009-03-10 21:37:00,2.22071,2.2238,2.22026,2.2238,7000000.0
2009-03-10 21:38:00,2.22137,2.22481,2.22137,2.22227,9000000.0
2009-03-10 21:39:00,2.22465,2.22501,2.22275,2.22501,7000000.0
2009-03-10 21:40:00,2.22299,2.22431,2.22219,2.22219,8000000.0
2009-03-10 21:41:00,2.22506,2.22584,2.22353,2.22584,10000000.0
2009-03-10 21:42:00,2.22276,2.22316,2.22086,2.22303,8000000.0
2009-03-10 21:43:00,2.22026,2.22287,2.21992,2.21992,11000000.0
2009-03-10 21:44:00,2.22005,2.22228,2.21988,2.21988,7000000.0
2009-03-10 21:45:00,2.22215,2.22282,2.2201,2.22282,8000000.0
2009-03-10 21:46:00,2.22234,2.22234,2.22067,2.22067,7000000.0
2009-03-10 21:47:00,2.22356,2.22356,2.2208,2.22352,9000000.0
2009-03-10 21:48:00,2.22139,2.22372,2.22139,2.22154,7000000.0
2009-03-10 21:49:00,2.22453,2.22453,2.2202,2.2202,9000000.0
2009-03-10 21:50:00,2.22096,2.22376,2.22092,2.22376,10000000.0
2009-03-10 21:51:00,2.22341,2.2255,2.22132,2.2255,10000000.0
2009-03-10 21:52:00,2.2251,2.22555,2.22281,2.22555,8000000.0
2009-03-10 21:53:00,2.22369,2.22795,2.22369,2.22788,7000000.0
2009-03-10 21:54:00,2.2278,2.22809,2.22464,2.22464,6000000.0
2009-03-10 21:55:00,2.22798,2.22798,2.22429,2.22582,7000000.0
2009-03-10 21:56:00,2.22389,2.22733,2.22389,2.22733,10000000.0
2009-03-10 21:57:00,2.22415,2.22678,2.22265,2.22265,9000000.0
2009-03-10 21:58:00,2.22182,2.22631,2.22182,2.22367,11000000.0
2009-03-10 21:59:00,2.22643,2.22657,2.22395,2.22657,8000000.0
2009-03-10 22:00:00,2.22612,2.22872,2.22373,2.22872,38000000.0
2009-03-10 22:01:00,2.22402,2.22725,2.22244,2.22457,13000000.0
2009-03-10 22:02:00,2.22163,2.22567,2.22146,2.22567,19000000.0
2009-03-10 22:03:00,2.22258,2.22596,2.22258,2.22596,10000000.0
2009-03-10 22:04:00,2.22609,2.22686,2.22344,2.22686,13000000.0
2009-03-10 22:05:00,2.22378,2.22684,2.22366,2.22366,14000000.0
2009-03-10 22:06:00,2.22379,2.22694,2.22373,2.22428,32000000.0
2009-03-10 22:07:00,2.22439,2.22774,2.22439,2.22772,9000000.0
2009-03-10 22:08:00,2.22745,2.22764,2.22449,2.22764,16000000.0
2009-03-10 22:09:00,2.22469,2.22781,2.22425,2.22688,17000000.0
2009-03-10 22:10:00,2.22735,2.22789,2.22421,2.22434,13000000.0
2009-03-10 22:11:00,2.2254,2.22711,2.22505,2.22516,7000000.0
2009-03-10 22:12:00,2.22818,2.22818,2.22497,2.22497,7000000.0
2009-03-10 22:13:00,2.22467,2.22697,2.22402,2.22487,7000000.0
2009-03-10 22:14:00,2.22405,2.22702,2.22405,2.22702,17000000.0
2009-03-10 22:15:00,2.22663,2.2268,2.22336,2.22336,17000000.0
2009-03-10 22:16:00,2.22351,2.22645,2.22351,2.22622,30000000.0
2009-03-10 22:17:00,2.2261,2.22744,2.22388,2.22744,9000000.0
2009-03-10 22:18:00,2.22753,2.22785,2.22489,2.22785,9000000.0
2009-03-10 22:19:00,2.22825,2.22833,2.22488,2.22488,15000000.0
2009-03-10 22:20:00,2.22552,2.22822,2.22552,2.22567,9000000.0
2009-03-10 22:21:00,2.22814,2.22874,2.2257,2.22874,16000000.0
2009-03-10 22:22:00,2.22624,2.2276,2.22541,2.22541,11000000.0
2009-03-10 22:23:00,2.22616,2.22848,2.2257,2.22848,10000000.0
2009-03-10 22:24:00,2.22593,2.22845,2.22556,2.22845,11000000.0
2009-03-10 22:25:00,2.22516,2.22862,2.2251,2.22862,15000000.0
2009-03-10 22:26:00,2.22472,2.22814,2.22428,2.22428,20000000.0
2009-03-10 22:27:00,2.22671,2.22787,2.22535,2.22787,11000000.0
2009-03-10 22:28:00,2.22455,2.22783,2.22441,2.22783,15000000.0
2009-03-10 22:29:00,2.22439,2.22787,2.22439,2.22787,15000000.0
2009-03-10 22:30:00,2.22861,2.22861,2.2244,2.22742,29000000.0
2009-03-10 22:31:00,2.22405,2.22702,2.22368,2.22684,19000000.0
2009-03-10 22:32:00,2.22303,2.2269,2.2229,2.2269,7000000.0
2009-03-10 22:33:00,2.22379,2.22706,2.22377,2.22706,28000000.0
2009-03-10 22:34:00,2.22352,2.22643,2.22352,2.22418,9000000.0
2009-03-10 22:35:00,2.22458,2.22674,2.2237,2.2237,8000000.0
2009-03-10 22:36:00,2.22342,2.2265,2.2234,2.2265,9000000.0
2009-03-10 22:37:00,2.22376,2.22686,2.22376,2.22686,8000000.0
2009-03-10 22:38:00,2.22355,2.22735,2.22354,2.22735,11000000.0
2009-03-10 22:39:00,2.22334,2.22632,2.22309,2.22632,10000000.0
2009-03-10 22:40:00,2.22272,2.22618,2.22272,2.22618,10000000.0
2009-03-10 22:41:00,2.22312,2.22614,2.22312,2.22586,8000000.0
2009-03-10 22:42:00,2.22312,2.22425,2.22193,2.22193,7000000.0
2009-03-10 22:43:00,2.22558,2.22584,2.22262,2.22584,10000000.0
2009-03-10 22:44:00,2.22309,2.22622,2.22309,2.22622,7000000.0
2009-03-10 22:45:00,2.22561,2.22602,2.22251,2.22251,10000000.0
2009-03-10 22:46:00,2.22203,2.22543,2.22203,2.22543,7000000.0
2009-03-10 22:47:00,2.2224,2.22568,2.2224,2.22568,8000000.0
2009-03-10 22:48:00,2.22607,2.22607,2.22362,2.22508,7000000.0
2009-03-10 22:49:00,2.22199,2.22476,2.22199,2.22248,9000000.0
2009-03-10 22:50:00,2.22195,2.22516,2.22142,2.22448,23000000.0
2009-03-10 22:51:00,2.22376,2.22437,2.2221,2.22437,10000000.0
2009-03-10 22:52:00,2.22184,2.22391,2.22143,2.22391,10000000.0
2009-03-10 22:53:00,2.22156,2.22375,2.22156,2.22346,7000000.0
2009-03-10 22:54:00,2.22356,2.22356,2.2212,2.2212,7000000.0
2009-03-10 22:55:00,2.22278,2.22335,2.22175,2.22175,10000000.0
2009-03-10 22:56:00,2.22146,2.22376,2.22135,2.22376,7000000.0
2009-03-10 22:57:00,2.22143,2.22339,2.22143,2.22169,11000000.0
2009-03-10 22:58:00,2.22354,2.22386,2.22231,2.22386,7000000.0
2009-03-10 22:59:00,2.22177,2.22397,2.22177,2.22397,7000000.0
2009-03-10 23:00:00,2.22396,2.22396,2.22139,2.22139,9000000.0
2009-03-10 23:01:00,2.22377,2.22377,2.22129,2.22129,7000000.0
2009-03-10 23:02:00,2.22257,2.22316,2.22178,2.22316,11000000.0
2009-03-10 23:03:00,2.22173,2.2233,2.22167,2.2233,9000000.0
2009-03-10 23:05:00,2.22145,2.22363,2.22145,2.22363,8000000.0
2009-03-10 23:06:00,2.22119,2.2233,2.22115,2.2233,9000000.0
2009-03-10 23:07:00,2.22168,2.22316,2.22168,2.22316,8000000.0
2009-03-10 23:08:00,2.22099,2.22316,2.22099,2.22316,8000000.0
2009-03-10 23:09:00,2.22275,2.22304,2.22171,2.22304,7000000.0
2009-03-10 23:10:00,2.22273,2.22509,2.22273,2.22502,8000000.0
2009-03-10 23:11:00,2.22243,2.2243,2.22243,2.22416,9000000.0
2009-03-10 23:12:00,2.22216,2.22217,2.22215,2.22215,10000000.0
2009-03-10 23:13:00,2.22253,2.22397,2.2223,2.22397,11000000.0
2009-03-10 23:14:00,2.22158,2.2237,2.22158,2.2237,8000000.0
2009-03-10 23:15:00,2.22322,2.22322,2.22167,2.22302,7000000.0
2009-03-10 23:16:00,2.22083,2.22297,2.22083,2.22297,11000000.0
2009-03-10 23:17:00,2.22077,2.22303,2.22077,2.22303,8000000.0
2009-03-10 23:18:00,2.22155,2.22357,2.22155,2.22357,9000000.0
2009-03-10 23:19:00,2.22183,2.22308,2.22146,2.22146,7000000.0
2009-03-10 23:20:00,2.22097,2.22304,2.22097,2.22304,11000000.0
2009-03-10 23:21:00,2.22137,2.22308,2.22136,2.22308,11000000.0
2009-03-10 23:22:00,2.22152,2.22298,2.22132,2.22298,10000000.0
2009-03-10 23:23:00,2.22139,2.2227,2.22139,2.2227,7000000.0
2009-03-10 23:24:00,2.22111,2.22295,2.22111,2.22295,11000000.0
2009-03-10 23:25:00,2.22137,2.22369,2.22137,2.22369,7000000.0
2009-03-10 23:26:00,2.22386,2.22386,2.22213,2.22326,7000000.0
2009-03-10 23:27:00,2.22152,2.2237,2.22152,2.22269,8000000.0
2009-03-10 23:28:00,2.22248,2.22466,2.22248,2.22466,9000000.0
2009-03-10 23:29:00,2.22252,2.22446,2.22252,2.22446,8000000.0
2009-03-10 23:30:00,2.22462,2.22462,2.22258,2.22258,9000000.0
2009-03-10 23:31:00,2.22262,2.22499,2.22262,2.22499,11000000.0
2009-03-10 23:32:00,2.22325,2.22516,2.22325,2.22516,9000000.0
2009-03-10 23:33:00,2.22555,2.22555,2.22537,2.22542,9000000.0
2009-03-10 23:34:00,2.22334,2.22461,2.22291,2.22461,10000000.0
2009-03-10 23:35:00,2.22293,2.22507,2.22293,2.22507,11000000.0
2009-03-10 23:36:00,2.22485,2.22485,2.22297,2.22449,8000000.0
2009-03-10 23:37:00,2.22441,2.22474,2.2229,2.22474,7000000.0
2009-03-10 23:38:00,2.22429,2.22499,2.22338,2.22499,7000000.0
2009-03-10 23:39:00,2.2229,2.22498,2.2229,2.22498,9000000.0
2009-03-10 23:42:00,2.22255,2.22478,2.22248,2.22478,8000000.0
2009-03-10 23:43:00,2.2235,2.22531,2.2235,2.22531,7000000.0
2009-03-10 23:44:00,2.22537,2.22539,2.22349,2.22509,9000000.0
2009-03-10 23:45:00,2.22675,2.22675,2.22384,2.22548,10000000.0
2009-03-10 23:46:00,2.22309,2.22495,2.22309,2.22386,7000000.0
2009-03-10 23:47:00,2.22519,2.2253,2.22387,2.2253,7000000.0
2009-03-10 23:49:00,2.22365,2.22475,2.22365,2.22378,5000000.0
2009-03-10 23:50:00,2.22314,2.22543,2.22314,2.22543,7000000.0
2009-03-10 23:51:00,2.22338,2.22568,2.22338,2.22568,9000000.0
2009-03-10 23:52:00,2.225,2.22548,2.22387,2.22548,9000000.0
2009-03-10 23:53:00,2.22349,2.22561,2.22349,2.22561,8000000.0
2009-03-10 23:54:00,2.22349,2.22532,2.22349,2.22532,8000000.0
2009-03-10 23:56:00,2.22367,2.22498,2.22367,2.22498,7000000.0
2009-03-10 23:57:00,2.22301,2.22306,2.22293,2.22295,8000000.0
2009-03-10 23:58:00,2.22318,2.22484,2.22318,2.22484,7000000.0
2009-03-11 00:00:00,2.22659,2.22659,2.2227,2.22412,8000000.0
2009-03-11 00:01:00,2.22236,2.22418,2.22236,2.22275,8000000.0
2009-03-11 00:02:00,2.22287,2.22474,2.22287,2.22474,11000000.0
2009-03-11 00:04:00,2.22253,2.22453,2.22248,2.22453,8000000.0
2009-03-11 00:05:00,2.22242,2.22505,2.22242,2.22505,7000000.0
2009-03-11 00:09:00,2.22284,2.22519,2.22284,2.22519,7000000.0
2009-03-11 00:12:00,2.22483,2.22509,2.22339,2.22339,11000000.0
2009-03-11 00:13:00,2.22304,2.22522,2.22295,2.22522,7000000.0
2009-03-11 00:14:00,2.22378,2.22522,2.22378,2.22522,7000000.0
2009-03-11 00:15:00,2.22662,2.22662,2.22406,2.22559,9000000.0
2009-03-11 00:16:00,2.22342,2.2257,2.22342,2.2257,11000000.0
2009-03-11 00:17:00,2.22383,2.22548,2.22383,2.22548,7000000.0
2009-03-11 00:19:00,2.22299,2.22536,2.22299,2.22536,10000000.0
2009-03-11 00:20:00,2.22407,2.22578,2.22407,2.2243,7000000.0
2009-03-11 00:21:00,2.22367,2.22633,2.22367,2.22633,9000000.0
2009-03-11 00:22:00,2.22403,2.2263,2.22403,2.2263,10000000.0
2009-03-11 00:24:00,2.22421,2.22624,2.22421,2.22624,10000000.0
2009-03-11 00:25:00,2.22664,2.22664,2.2247,2.22634,11000000.0
2009-03-11 00:26:00,2.22412,2.22692,2.22403,2.22692,7000000.0
2009-03-11 00:27:00,2.22491,2.22776,2.22491,2.22776,9000000.0
2009-03-11 00:28:00,2.22682,2.22953,2.22682,2.22925,9000000.0
2009-03-11 00:29:00,2.22673,2.22954,2.22658,2.22914,9000000.0
2009-03-11 00:30:00,2.22965,2.22965,2.22738,2.22905,7000000.0
2009-03-11 00:31:00,2.22671,2.22845,2.22653,2.22653,9000000.0
2009-03-11 00:32:00,2.22847,2.22847,2.22642,2.2279,8000000.0
2009-03-11 00:33:00,2.22632,2.22851,2.22632,2.22675,8000000.0
2009-03-11 00:34:00,2.22802,2.22818,2.22651,2.22818,7000000.0
2009-03-11 00:35:00,2.22653,2.22737,2.22601,2.22607,11000000.0
2009-03-11 00:36:00,2.22563,2.22776,2.22563,2.22776,8000000.0
2009-03-11 00:39:00,2.2257,2.227,2.2257,2.22692,7000000.0
2009-03-11 00:40:00,2.2255,2.22744,2.2255,2.22744,9000000.0
2009-03-11 00:41:00,2.22776,2.22792,2.22772,2.22792,11000000.0
2009-03-11 00:42:00,2.2254,2.22789,2.2254,2.22789,7000000.0
2009-03-11 00:43:00,2.22655,2.22766,2.22624,2.22766,8000000.0
2009-03-11 00:44:00,2.22605,2.22779,2.22585,2.22585,14000000.0
2009-03-11 00:45:00,2.22816,2.22909,2.22648,2.22657,14000000.0
2009-03-11 00:46:00,2.22852,2.22895,2.22674,2.22895,9000000.0
2009-03-11 00:47:00,2.22904,2.22904,2.22672,2.22815,11000000.0
2009-03-11 00:48:00,2.22878,2.22878,2.22672,2.22678,10000000.0
2009-03-11 00:49:00,2.22912,2.22912,2.22698,2.22872,11000000.0
2009-03-11 00:50:00,2.22653,2.22858,2.22653,2.22713,11000000.0
2009-03-11 00:51:00,2.22678,2.22867,2.22678,2.22727,8000000.0
2009-03-11 00:52:00,2.22683,2.22933,2.22683,2.22929,7000000.0
2009-03-11 00:53:00,2.22725,2.22823,2.22678,2.2268,9000000.0
2009-03-11 00:54:00,2.22727,2.22816,2.22613,2.22613,7000000.0
2009-03-11 00:55:00,2.22693,2.22865,2.22693,2.22709,8000000.0
2009-03-11 00:56:00,2.22643,2.22929,2.22636,2.22929,8000000.0
2009-03-11 00:57:00,2.22765,2.22956,2.22765,2.22956,10000000.0
2009-03-11 00:58:00,2.22978,2.22978,2.22747,2.22747,6000000.0
2009-03-11 00:59:00,2.22792,2.22876,2.22692,2.2273,7000000.0
2009-03-11 01:00:00,2.23111,2.23111,2.22821,2.22997,10000000.0
2009-03-11 01:01:00,2.22758,2.22952,2.22722,2.22952,8000000.0
2009-03-11 01:02:00,2.22787,2.22941,2.22787,2.22941,7000000.0
2009-03-11 01:04:00,2.22878,2.22878,2.22717,2.22859,7000000.0
2009-03-11 01:05:00,2.22664,2.22844,2.22664,2.22681,10000000.0
2009-03-11 01:06:00,2.22825,2.22832,2.22683,2.22683,11000000.0
2009-03-11 01:07:00,2.22692,2.2278,2.22664,2.22664,7000000.0
2009-03-11 01:08:00,2.22638,2.22803,2.22638,2.22664,9000000.0
2009-03-11 01:09:00,2.22685,2.2283,2.22615,2.22615,9000000.0
2009-03-11 01:10:00,2.22705,2.22803,2.22671,2.22671,7000000.0
2009-03-11 01:11:00,2.22561,2.2273,2.2256,2.22704,11000000.0
2009-03-11 01:12:00,2.22674,2.22674,2.22458,2.22476,8000000.0
2009-03-11 01:13:00,2.22445,2.22565,2.22425,2.22469,7000000.0
2009-03-11 01:14:00,2.22438,2.22576,2.22438,2.22576,8000000.0
2009-03-11 01:15:00,2.22766,2.22766,2.2248,2.2248,7000000.0
2009-03-11 01:16:00,2.22541,2.2261,2.22502,2.22502,11000000.0
2009-03-11 01:17:00,2.22512,2.22674,2.22503,2.22503,12000000.0
2009-03-11 01:18:00,2.22487,2.22637,2.22481,2.2263,10000000.0
2009-03-11 01:19:00,2.22581,2.22668,2.22506,2.22668,7000000.0
2009-03-11 01:20:00,2.22532,2.22642,2.22532,2.22642,8000000.0
2009-03-11 01:21:00,2.22464,2.22671,2.22464,2.22671,9000000.0
2009-03-11 01:22:00,2.22479,2.22661,2.22479,2.22661,8000000.0
2009-03-11 01:23:00,2.22639,2.22666,2.2255,2.22666,8000000.0
2009-03-11 01:24:00,2.22544,2.2261,2.22482,2.22482,8000000.0
2009-03-11 01:25:00,2.22729,2.22754,2.22578,2.22589,8000000.0
2009-03-11 01:26:00,2.22728,2.22728,2.22564,2.22683,10000000.0
2009-03-11 01:27:00,2.22491,2.22669,2.22491,2.22669,8000000.0
2009-03-11 01:28:00,2.22512,2.22652,2.22512,2.22652,11000000.0
2009-03-11 01:29:00,2.22519,2.22682,2.22519,2.22645,8000000.0
2009-03-11 01:30:00,2.22764,2.22764,2.22593,2.22704,9000000.0
2009-03-11 01:31:00,2.22577,2.22839,2.22577,2.22667,10000000.0
2009-03-11 01:32:00,2.22813,2.22872,2.22706,2.22872,9000000.0
2009-03-11 01:33:00,2.22683,2.22837,2.2268,2.22697,11000000.0
2009-03-11 01:34:00,2.22744,2.22819,2.22671,2.2268,11000000.0
2009-03-11 01:35:00,2.22729,2.22873,2.22729,2.22753,10000000.0
2009-03-11 01:36:00,2.22877,2.22877,2.22715,2.22833,9000000.0
2009-03-11 01:37:00,2.22693,2.22867,2.22693,2.22846,8000000.0
2009-03-11 01:38:00,2.22724,2.22863,2.22724,2.22846,11000000.0
2009-03-11 01:39:00,2.22735,2.22883,2.22735,2.22883,7000000.0
2009-03-11 01:40:00,2.22769,2.22833,2.22745,2.22833,7000000.0
2009-03-11 01:41:00,2.22825,2.22877,2.22763,2.22877,9000000.0
2009-03-11 01:42:00,2.22707,2.22895,2.22679,2.22895,7000000.0
2009-03-11 01:43:00,2.22735,2.22836,2.22734,2.2281,10000000.0
2009-03-11 01:44:00,2.22713,2.2275,2.22644,2.2275,9000000.0
2009-03-11 01:45:00,2.22967,2.22967,2.22664,2.22664,9000000.0
2009-03-11 01:46:00,2.22574,2.22792,2.22574,2.22792,8000000.0
2009-03-11 01:47:00,2.22702,2.22816,2.22646,2.22816,8000000.0
2009-03-11 01:48:00,2.22611,2.22825,2.22611,2.22821,7000000.0
2009-03-11 01:49:00,2.22609,2.22631,2.22585,2.22622,10000000.0
2009-03-11 01:50:00,2.2261,2.22828,2.2261,2.22828,9000000.0
2009-03-11 01:51:00,2.22824,2.22824,2.22681,2.22684,11000000.0
2009-03-11 01:52:00,2.22676,2.22682,2.22673,2.22674,8000000.0
2009-03-11 01:53:00,2.22725,2.229,2.22725,2.229,9000000.0
2009-03-11 01:54:00,2.22819,2.22951,2.22805,2.22805,7000000.0
2009-03-11 01:55:00,2.23019,2.23019,2.22841,2.2285,8000000.0
2009-03-11 01:56:00,2.22831,2.23001,2.22831,2.22866,11000000.0
2009-03-11 01:57:00,2.23048,2.23048,2.22862,2.23019,11000000.0
2009-03-11 01:58:00,2.22847,2.22988,2.22847,2.22894,7000000.0
2009-03-11 02:01:00,2.22901,2.23003,2.22901,2.22912,5000000.0
2009-03-11 02:02:00,2.22867,2.2305,2.2286,2.23041,7000000.0
2009-03-11 02:03:00,2.2291,2.22977,2.22866,2.22866,10000000.0
2009-03-11 02:04:00,2.22987,2.22987,2.22799,2.22799,6000000.0
2009-03-11 02:05:00,2.23007,2.23007,2.22831,2.22928,7000000.0
2009-03-11 02:06:00,2.22953,2.22953,2.22781,2.22872,11000000.0
2009-03-11 02:07:00,2.22914,2.22917,2.22785,2.22857,7000000.0
2009-03-11 02:08:00,2.22714,2.22905,2.22704,2.22905,7000000.0
2009-03-11 02:09:00,2.22764,2.22926,2.22764,2.22926,11000000.0
2009-03-11 02:10:00,2.22742,2.22958,2.22742,2.22958,8000000.0
2009-03-11 02:11:00,2.22834,2.22896,2.22816,2.22833,10000000.0
2009-03-11 02:12:00,2.22934,2.22934,2.22799,2.22799,10000000.0
2009-03-11 02:13:00,2.22793,2.2296,2.2279,2.2296,7000000.0
2009-03-11 02:14:00,2.22786,2.22969,2.22786,2.22969,10000000.0
2009-03-11 02:15:00,2.23086,2.23086,2.22871,2.22974,7000000.0
2009-03-11 02:16:00,2.22843,2.22945,2.2283,2.22945,9000000.0
2009-03-11 02:17:00,2.22784,2.22977,2.22784,2.22976,9000000.0
2009-03-11 02:18:00,2.2282,2.22955,2.2282,2.22824,8000000.0
2009-03-11 02:19:00,2.22873,2.23051,2.22861,2.23051,10000000.0
2009-03-11 02:20:00,2.23074,2.2308,2.2292,2.2308,10000000.0
2009-03-11 02:21:00,2.22965,2.23139,2.2296,2.2302,11000000.0
2009-03-11 02:22:00,2.23021,2.23224,2.23021,2.23224,10000000.0
2009-03-11 02:23:00,2.23037,2.23274,2.23037,2.23274,10000000.0
2009-03-11 02:24:00,2.23191,2.2333,2.23191,2.23228,7000000.0
2009-03-11 02:25:00,2.23204,2.23389,2.23164,2.23335,35000000.0
2009-03-11 02:26:00,2.23302,2.23302,2.23107,2.2326,8000000.0
2009-03-11 02:27:00,2.23094,2.23281,2.23043,2.23281,8000000.0
2009-03-11 02:28:00,2.23071,2.23253,2.23066,2.23253,20000000.0
2009-03-11 02:29:00,2.23125,2.23314,2.23125,2.23177,8000000.0
2009-03-11 02:30:00,2.2354,2.2354,2.23234,2.23365,10000000.0
2009-03-11 02:31:00,2.23157,2.2331,2.23146,2.23283,24000000.0
2009-03-11 02:32:00,2.23154,2.23216,2.2308,2.2308,9000000.0
2009-03-11 02:33:00,2.23251,2.23251,2.23062,2.23062,8000000.0
2009-03-11 02:34:00,2.23087,2.23259,2.23087,2.23255,11000000.0
2009-03-11 02:35:00,2.23055,2.23258,2.23051,2.23241,8000000.0
2009-03-11 02:36:00,2.23037,2.23208,2.23037,2.23206,8000000.0
2009-03-11 02:37:00,2.23014,2.23181,2.23014,2.23181,10000000.0
2009-03-11 02:38:00,2.23066,2.2314,2.23041,2.23041,10000000.0
2009-03-11 02:39:00,2.22999,2.23129,2.22997,2.2301,9000000.0
2009-03-11 02:40:00,2.23015,2.23114,2.22987,2.22987,7000000.0
2009-03-11 02:41:00,2.23011,2.23086,2.22948,2.22949,7000000.0
2009-03-11 02:42:00,2.22966,2.23137,2.22964,2.23137,9000000.0
2009-03-11 02:43:00,2.22991,2.23053,2.22924,2.22924,10000000.0
2009-03-11 02:44:00,2.22975,2.2308,2.22962,2.2298,8000000.0
2009-03-11 02:45:00,2.23318,2.23318,2.23074,2.23167,7000000.0
2009-03-11 02:46:00,2.23022,2.23111,2.22956,2.22956,7000000.0
2009-03-11 02:47:00,2.22915,2.23062,2.22915,2.22959,8000000.0
2009-03-11 02:48:00,2.23006,2.2312,2.23006,2.2312,7000000.0
2009-03-11 02:49:00,2.22986,2.23153,2.22986,2.23153,7000000.0
2009-03-11 02:50:00,2.22978,2.23155,2.22978,2.23155,9000000.0
2009-03-11 02:51:00,2.23007,2.23183,2.23007,2.23027,11000000.0
2009-03-11 02:52:00,2.23053,2.23242,2.23053,2.23242,7000000.0
2009-03-11 02:53:00,2.23267,2.23268,2.23072,2.23194,11000000.0
2009-03-11 02:54:00,2.23227,2.23227,2.23085,2.23199,8000000.0
2009-03-11 02:55:00,2.23067,2.23207,2.23067,2.23207,10000000.0
2009-03-11 02:56:00,2.23055,2.2312,2.23028,2.23028,11000000.0
2009-03-11 02:57:00,2.23231,2.23235,2.23053,2.23196,9000000.0
2009-03-11 02:58:00,2.23059,2.23236,2.23048,2.23236,28000000.0
2009-03-11 02:59:00,2.23105,2.23199,2.23085,2.23085,9000000.0
2009-03-11 03:00:00,2.23483,2.23483,2.23155,2.23321,22000000.0
2009-03-11 03:01:00,2.23138,2.23217,2.23096,2.23096,9000000.0
2009-03-11 03:02:00,2.23268,2.23268,2.23071,2.23173,20000000.0
2009-03-11 03:03:00,2.23184,2.23184,2.2293,2.23062,22000000.0
2009-03-11 03:04:00,2.22887,2.23065,2.22887,2.23047,24000000.0
2009-03-11 03:05:00,2.22877,2.22995,2.2286,2.229,7000000.0
2009-03-11 03:06:00,2.22877,2.22958,2.22824,2.22824,11000000.0
2009-03-11 03:07:00,2.22878,2.22972,2.22834,2.22972,9000000.0
2009-03-11 03:08:00,2.22952,2.23012,2.22886,2.23012,7000000.0
2009-03-11 03:09:00,2.22788,2.22992,2.22788,2.22879,10000000.0
2009-03-11 03:10:00,2.22998,2.23044,2.22891,2.23044,7000000.0
2009-03-11 03:11:00,2.23027,2.23027,2.22873,2.22873,7000000.0
2009-03-11 03:12:00,2.2306,2.23061,2.22821,2.22821,7000000.0
2009-03-11 03:13:00,2.22829,2.22975,2.22829,2.22975,20000000.0
2009-03-11 03:14:00,2.22839,2.23009,2.22839,2.22844,15000000.0
2009-03-11 03:15:00,2.23251,2.23251,2.22895,2.22895,7000000.0
2009-03-11 03:16:00,2.2288,2.2293,2.22809,2.22921,11000000.0
2009-03-11 03:17:00,2.22783,2.22857,2.22737,2.22737,10000000.0
2009-03-11 03:18:00,2.2269,2.22894,2.22687,2.22894,10000000.0
2009-03-11 03:19:00,2.2276,2.22846,2.22726,2.22726,9000000.0
2009-03-11 03:20:00,2.22748,2.22842,2.22654,2.22654,7000000.0
2009-03-11 03:21:00,2.22783,2.22783,2.22558,2.22705,10000000.0
2009-03-11 03:22:00,2.22502,2.22672,2.22467,2.22467,11000000.0
2009-03-11 03:23:00,2.22665,2.22687,2.22494,2.22673,9000000.0
2009-03-11 03:24:00,2.22531,2.22706,2.22531,2.22538,8000000.0
2009-03-11 03:25:00,2.22653,2.22656,2.22527,2.22616,9000000.0
2009-03-11 03:26:00,2.22552,2.22671,2.22472,2.22671,7000000.0
2009-03-11 03:27:00,2.22705,2.22724,2.22533,2.2254,7000000.0
2009-03-11 03:28:00,2.22604,2.22714,2.2256,2.22714,10000000.0
2009-03-11 03:29:00,2.22578,2.22742,2.22578,2.22618,9000000.0
2009-03-11 03:30:00,2.22905,2.22905,2.22683,2.22765,6000000.0
2009-03-11 03:31:00,2.22804,2.22804,2.22673,2.22746,7000000.0
2009-03-11 03:32:00,2.22653,2.22751,2.22632,2.22676,10000000.0
2009-03-11 03:33:00,2.22843,2.22874,2.22728,2.22861,9000000.0
2009-03-11 03:34:00,2.22724,2.22829,2.22648,2.22648,7000000.0
2009-03-11 03:35:00,2.22636,2.22831,2.22633,2.22831,11000000.0
2009-03-11 03:36:00,2.22736,2.22797,2.2269,2.2269,10000000.0
2009-03-11 03:37:00,2.22879,2.22879,2.2268,2.22696,10000000.0
2009-03-11 03:38:00,2.22813,2.22842,2.22732,2.22829,11000000.0
2009-03-11 03:39:00,2.2267,2.22809,2.2267,2.22809,9000000.0
2009-03-11 03:40:00,2.22695,2.22852,2.22695,2.22847,7000000.0
2009-03-11 03:41:00,2.22661,2.22848,2.22661,2.22848,9000000.0
2009-03-11 03:42:00,2.22723,2.22798,2.2265,2.2265,6000000.0
2009-03-11 03:43:00,2.22811,2.22811,2.22599,2.22737,8000000.0
2009-03-11 03:44:00,2.22705,2.22736,2.22603,2.22736,7000000.0
2009-03-11 03:45:00,2.22868,2.22868,2.22586,2.22586,6000000.0
2009-03-11 03:46:00,2.2276,2.22855,2.22636,2.22855,9000000.0
2009-03-11 03:47:00,2.22845,2.22845,2.2271,2.22835,8000000.0
2009-03-11 03:48:00,2.22717,2.22788,2.22661,2.22661,5000000.0
2009-03-11 03:49:00,2.22655,2.22829,2.22655,2.22829,9000000.0
2009-03-11 03:50:00,2.22822,2.22822,2.22644,2.22648,8000000.0
2009-03-11 03:51:00,2.22624,2.22772,2.22617,2.22617,9000000.0
2009-03-11 03:52:00,2.22654,2.22864,2.22654,2.22864,7000000.0
2009-03-11 03:53:00,2.22865,2.22865,2.22651,2.22651,8000000.0
2009-03-11 03:54:00,2.2279,2.2287,2.22733,2.22782,8000000.0
2009-03-11 03:55:00,2.2294,2.22968,2.22813,2.22956,10000000.0
2009-03-11 03:56:00,2.22825,2.2296,2.22825,2.22847,6000000.0
2009-03-11 03:57:00,2.2294,2.22959,2.22862,2.22958,9000000.0
2009-03-11 03:58:00,2.22973,2.22973,2.22833,2.22952,9000000.0
2009-03-11 03:59:00,2.228,2.22935,2.228,2.22806,9000000.0
2009-03-11 04:00:00,2.23145,2.23145,2.22836,2.22937,11000000.0
2009-03-11 04:01:00,2.22763,2.22763,2.22717,2.22756,8000000.0
2009-03-11 04:03:00,2.2274,2.22915,2.22705,2.22908,8000000.0
2009-03-11 04:04:00,2.22862,2.22881,2.22739,2.22881,8000000.0
2009-03-11 04:05:00,2.229,2.229,2.2273,2.22831,11000000.0
2009-03-11 04:06:00,2.22691,2.22851,2.22691,2.22707,10000000.0
2009-03-11 04:07:00,2.2289,2.2289,2.22702,2.22852,9000000.0
2009-03-11 04:08:00,2.22717,2.22895,2.22717,2.22895,9000000.0
2009-03-11 04:09:00,2.22706,2.22706,2.22662,2.22694,11000000.0
2009-03-11 04:10:00,2.22725,2.22895,2.22711,2.22895,10000000.0
2009-03-11 04:11:00,2.2272,2.22804,2.22657,2.22657,11000000.0
2009-03-11 04:12:00,2.22683,2.22849,2.22683,2.22849,4000000.0
2009-03-11 04:13:00,2.22704,2.22823,2.22704,2.22711,8000000.0
2009-03-11 04:14:00,2.22737,2.22821,2.22737,2.22821,7000000.0
2009-03-11 04:15:00,2.23042,2.23042,2.22709,2.22812,8000000.0
2009-03-11 04:16:00,2.22856,2.22856,2.22843,2.22844,7000000.0
2009-03-11 04:17:00,2.22666,2.22757,2.2263,2.2263,9000000.0
2009-03-11 04:18:00,2.22624,2.22797,2.22621,2.22797,7000000.0
2009-03-11 04:19:00,2.22636,2.22726,2.22612,2.22726,8000000.0
2009-03-11 04:20:00,2.22575,2.22747,2.22566,2.22741,7000000.0
2009-03-11 04:21:00,2.22548,2.22719,2.22511,2.22719,9000000.0
2009-03-11 04:22:00,2.22556,2.22711,2.22556,2.22711,7000000.0
2009-03-11 04:23:00,2.22472,2.22636,2.22472,2.22535,7000000.0
2009-03-11 04:24:00,2.22561,2.22663,2.22561,2.22569,7000000.0
2009-03-11 04:25:00,2.22694,2.22737,2.226,2.22643,8000000.0
2009-03-11 04:26:00,2.2274,2.22794,2.2266,2.22794,9000000.0
2009-03-11 04:27:00,2.22619,2.22694,2.22602,2.22602,9000000.0
2009-03-11 04:29:00,2.22616,2.22831,2.22616,2.22831,8000000.0
2009-03-11 04:30:00,2.22984,2.22984,2.22717,2.2285,9000000.0
2009-03-11 04:31:00,2.22675,2.22815,2.22654,2.22654,10000000.0
2009-03-11 04:32:00,2.22619,2.22784,2.22614,2.22784,10000000.0
2009-03-11 04:33:00,2.22653,2.22744,2.22613,2.22613,7000000.0
2009-03-11 04:34:00,2.22646,2.22782,2.22646,2.22782,7000000.0
2009-03-11 04:35:00,2.22815,2.22834,2.22815,2.22834,11000000.0
2009-03-11 04:36:00,2.2259,2.22626,2.2259,2.22625,7000000.0
2009-03-11 04:37:00,2.22672,2.22785,2.22652,2.22652,7000000.0
2009-03-11 04:38:00,2.22642,2.22801,2.22642,2.22801,8000000.0
2009-03-11 04:39:00,2.22668,2.2277,2.22596,2.22596,7000000.0
2009-03-11 04:40:00,2.22739,2.22739,2.22581,2.22717,8000000.0
2009-03-11 04:41:00,2.22538,2.22749,2.22538,2.22749,7000000.0
2009-03-11 04:42:00,2.22556,2.22747,2.22553,2.22747,7000000.0
2009-03-11 04:43:00,2.22617,2.22887,2.22617,2.22783,11000000.0
2009-03-11 04:44:00,2.22651,2.22872,2.22651,2.22872,9000000.0
2009-03-11 04:45:00,2.23084,2.23084,2.22724,2.22871,11000000.0
2009-03-11 04:46:00,2.22659,2.22855,2.22659,2.22846,8000000.0
2009-03-11 04:47:00,2.22633,2.22773,2.22633,2.2267,9000000.0
2009-03-11 04:48:00,2.22653,2.22653,2.22635,2.22635,3000000.0
2009-03-11 04:49:00,2.22642,2.22651,2.22631,2.22635,8000000.0
2009-03-11 04:51:00,2.22651,2.22829,2.22651,2.22829,8000000.0
2009-03-11 04:52:00,2.22693,2.22886,2.22693,2.22886,11000000.0
2009-03-11 04:53:00,2.22703,2.22885,2.22703,2.22885,8000000.0
2009-03-11 04:54:00,2.22754,2.22859,2.22736,2.22859,9000000.0
2009-03-11 04:55:00,2.22706,2.22848,2.22706,2.22848,7000000.0
2009-03-11 04:56:00,2.22838,2.2284,2.22708,2.2284,10000000.0
2009-03-11 04:57:00,2.22668,2.22825,2.22668,2.22825,10000000.0
2009-03-11 04:59:00,2.22699,2.22846,2.22699,2.2284,10000000.0
2009-03-11 05:00:00,2.23026,2.23026,2.22676,2.22676,11000000.0
2009-03-11 05:01:00,2.22694,2.22871,2.22694,2.22871,11000000.0
2009-03-11 05:04:00,2.2285,2.2285,2.22687,2.22839,11000000.0
2009-03-11 05:05:00,2.22872,2.22873,2.22749,2.22873,9000000.0
2009-03-11 05:06:00,2.22692,2.22915,2.22692,2.22915,8000000.0
2009-03-11 05:07:00,2.22741,2.22901,2.22714,2.22901,9000000.0
2009-03-11 05:08:00,2.22926,2.2295,2.22797,2.2295,11000000.0
2009-03-11 05:09:00,2.22993,2.22993,2.22778,2.22778,8000000.0
2009-03-11 05:10:00,2.22969,2.22969,2.22753,2.22753,10000000.0
2009-03-11 05:11:00,2.22723,2.22901,2.22723,2.22901,9000000.0
2009-03-11 05:12:00,2.22873,2.22879,2.22749,2.22879,9000000.0
2009-03-11 05:13:00,2.22721,2.2289,2.22721,2.2289,10000000.0
2009-03-11 05:14:00,2.22918,2.22936,2.22796,2.22936,9000000.0
2009-03-11 05:15:00,2.2313,2.2313,2.22815,2.22815,11000000.0
2009-03-11 05:16:00,2.22984,2.22984,2.22828,2.22965,9000000.0
2009-03-11 05:17:00,2.22967,2.23055,2.2292,2.22982,7000000.0
2009-03-11 05:18:00,2.22925,2.2308,2.22907,2.2305,11000000.0
2009-03-11 05:19:00,2.2287,2.23046,2.22868,2.23046,10000000.0
2009-03-11 05:20:00,2.23032,2.23032,2.22867,2.23002,10000000.0
2009-03-11 05:21:00,2.22836,2.23003,2.22836,2.23003,11000000.0
2009-03-11 05:22:00,2.22896,2.23032,2.22892,2.23032,11000000.0
2009-03-11 05:23:00,2.22861,2.23004,2.22861,2.22869,14000000.0
2009-03-11 05:24:00,2.22874,2.23027,2.22874,2.23027,7000000.0
2009-03-11 05:25:00,2.229,2.23092,2.229,2.22998,9000000.0
2009-03-11 05:26:00,2.23117,2.23117,2.23034,2.23034,7000000.0
2009-03-11 05:27:00,2.23197,2.23197,2.2306,2.23141,7000000.0
2009-03-11 05:28:00,2.23121,2.23161,2.23072,2.23091,7000000.0
2009-03-11 05:29:00,2.23055,2.23242,2.23055,2.23235,12000000.0
2009-03-11 05:30:00,2.23466,2.23466,2.23132,2.23262,9000000.0
2009-03-11 05:31:00,2.23309,2.23321,2.2315,2.2315,9000000.0
2009-03-11 05:32:00,2.23082,2.2324,2.23043,2.23194,7000000.0
2009-03-11 05:33:00,2.23088,2.23088,2.22899,2.23061,8000000.0
2009-03-11 05:34:00,2.22825,2.2296,2.22676,2.22676,9000000.0
2009-03-11 05:35:00,2.22806,2.22806,2.22571,2.22727,11000000.0
2009-03-11 05:36:00,2.22449,2.2261,2.2238,2.22553,7000000.0
2009-03-11 05:37:00,2.22357,2.22418,2.22286,2.22308,7000000.0
2009-03-11 05:38:00,2.22542,2.22542,2.22246,2.22246,8000000.0
2009-03-11 05:39:00,2.22394,2.22394,2.21958,2.21973,9000000.0
2009-03-11 05:40:00,2.21953,2.22176,2.21935,2.22107,8000000.0
2009-03-11 05:41:00,2.2212,2.22251,2.2212,2.22239,8000000.0
2009-03-11 05:42:00,2.22165,2.22274,2.22026,2.22026,9000000.0
2009-03-11 05:43:00,2.21997,2.22134,2.21997,2.22134,7000000.0
2009-03-11 05:44:00,2.22058,2.22135,2.21884,2.21904,8000000.0
2009-03-11 05:45:00,2.22206,2.22206,2.21994,2.22114,7000000.0
2009-03-11 05:46:00,2.2193,2.22103,2.2192,2.22093,8000000.0
2009-03-11 05:47:00,2.21863,2.22048,2.21851,2.22048,8000000.0
2009-03-11 05:48:00,2.21938,2.2216,2.21938,2.22071,8000000.0
2009-03-11 05:49:00,2.22067,2.2227,2.22067,2.2227,9000000.0
2009-03-11 05:50:00,2.22149,2.22316,2.22149,2.2218,9000000.0
2009-03-11 05:51:00,2.22235,2.22327,2.2218,2.22225,7000000.0
2009-03-11 05:52:00,2.22201,2.22428,2.22201,2.22428,7000000.0
2009-03-11 05:53:00,2.22189,2.22375,2.22175,2.22371,7000000.0
2009-03-11 05:54:00,2.22185,2.22261,2.22135,2.22261,10000000.0
2009-03-11 05:55:00,2.22116,2.22178,2.22099,2.22145,7000000.0
2009-03-11 05:56:00,2.22001,2.22171,2.22,2.22171,11000000.0
2009-03-11 05:57:00,2.22042,2.22179,2.22029,2.22029,9000000.0
2009-03-11 05:58:00,2.22083,2.22148,2.22019,2.22019,8000000.0
2009-03-11 05:59:00,2.22069,2.22263,2.22069,2.22263,9000000.0
2009-03-11 06:00:00,2.22485,2.22485,2.22161,2.22269,10000000.0
2009-03-11 06:01:00,2.22276,2.22276,2.21979,2.21979,7000000.0
2009-03-11 06:02:00,2.22122,2.22189,2.22056,2.22186,7000000.0
2009-03-11 06:03:00,2.2216,2.2216,2.21902,2.21902,8000000.0
2009-03-11 06:04:00,2.21967,2.21967,2.2165,2.21768,8000000.0
2009-03-11 06:05:00,2.21678,2.21823,2.21658,2.21693,7000000.0
2009-03-11 06:06:00,2.21988,2.22019,2.21733,2.21733,8000000.0
2009-03-11 06:07:00,2.21713,2.21913,2.2169,2.21903,8000000.0
2009-03-11 06:08:00,2.21746,2.21811,2.21674,2.21685,8000000.0
2009-03-11 06:09:00,2.21844,2.21908,2.21742,2.21908,8000000.0
2009-03-11 06:10:00,2.21712,2.21863,2.21706,2.21738,8000000.0
2009-03-11 06:11:00,2.21874,2.2188,2.21669,2.2188,9000000.0
2009-03-11 06:12:00,2.21763,2.22013,2.21763,2.22013,8000000.0
2009-03-11 06:13:00,2.21916,2.21967,2.218,2.2189,7000000.0
2009-03-11 06:14:00,2.21789,2.21964,2.21776,2.21964,11000000.0
2009-03-11 06:15:00,2.2217,2.2217,2.21862,2.21986,8000000.0
2009-03-11 06:16:00,2.22048,2.22051,2.21904,2.22026,9000000.0
2009-03-11 06:17:00,2.21797,2.22012,2.21797,2.22012,10000000.0
2009-03-11 06:18:00,2.21901,2.21993,2.21863,2.21863,8000000.0
2009-03-11 06:19:00,2.21828,2.21982,2.21783,2.21783,10000000.0
2009-03-11 06:20:00,2.21976,2.22001,2.21851,2.21983,11000000.0
2009-03-11 06:21:00,2.21973,2.22057,2.21924,2.22057,9000000.0
2009-03-11 06:22:00,2.22085,2.22104,2.21931,2.21933,10000000.0
2009-03-11 06:23:00,2.21959,2.22119,2.21959,2.22119,9000000.0
2009-03-11 06:24:00,2.22081,2.22098,2.2195,2.22098,9000000.0
2009-03-11 06:25:00,2.21999,2.22088,2.21993,2.22042,11000000.0
2009-03-11 06:26:00,2.21996,2.22179,2.21982,2.22064,9000000.0
2009-03-11 06:27:00,2.22217,2.22241,2.21965,2.22074,9000000.0
2009-03-11 06:28:00,2.2188,2.22068,2.21858,2.22068,9000000.0
2009-03-11 06:29:00,2.22111,2.22111,2.21791,2.21791,8000000.0
2009-03-11 06:30:00,2.2212,2.2212,2.21772,2.21772,10000000.0
2009-03-11 06:31:00,2.21836,2.21976,2.21836,2.21861,7000000.0
2009-03-11 06:32:00,2.22026,2.22026,2.21875,2.21875,12000000.0
2009-03-11 06:33:00,2.21986,2.22098,2.21922,2.22098,7000000.0
2009-03-11 06:34:00,2.22091,2.22122,2.21941,2.21941,16000000.0
2009-03-11 06:35:00,2.21916,2.2216,2.21916,2.2216,8000000.0
2009-03-11 06:36:00,2.22154,2.22164,2.21968,2.22016,14000000.0
2009-03-11 06:37:00,2.22046,2.22179,2.22042,2.22179,9000000.0
2009-03-11 06:38:00,2.22047,2.22108,2.21936,2.21936,8000000.0
2009-03-11 06:39:00,2.2212,2.2212,2.2194,2.22058,8000000.0
2009-03-11 06:40:00,2.22105,2.22112,2.21965,2.22088,11000000.0
2009-03-11 06:41:00,2.21944,2.22085,2.2189,2.22085,10000000.0
2009-03-11 06:42:00,2.21946,2.22186,2.21935,2.22186,9000000.0
2009-03-11 06:43:00,2.22041,2.22226,2.22037,2.22226,11000000.0
2009-03-11 06:44:00,2.22054,2.22228,2.22054,2.22228,8000000.0
2009-03-11 06:45:00,2.22287,2.22287,2.22074,2.22169,9000000.0
2009-03-11 06:46:00,2.22068,2.22207,2.22068,2.22176,7000000.0
2009-03-11 06:47:00,2.22041,2.22204,2.22033,2.22204,9000000.0
2009-03-11 06:48:00,2.22218,2.22275,2.22082,2.22166,12000000.0
2009-03-11 06:49:00,2.22302,2.22324,2.22086,2.22086,9000000.0
2009-03-11 06:50:00,2.22286,2.22286,2.22086,2.22086,7000000.0
2009-03-11 06:51:00,2.22073,2.22271,2.22073,2.22257,9000000.0
2009-03-11 06:52:00,2.22053,2.22236,2.22045,2.22236,8000000.0
2009-03-11 06:53:00,2.22023,2.22188,2.22023,2.22188,10000000.0
2009-03-11 06:54:00,2.22205,2.22205,2.22082,2.22181,8000000.0
2009-03-11 06:55:00,2.22082,2.22192,2.22059,2.22192,10000000.0
2009-03-11 06:56:00,2.22179,2.22179,2.2195,2.2195,8000000.0
2009-03-11 06:57:00,2.22074,2.22074,2.21864,2.21875,8000000.0
2009-03-11 06:58:00,2.2185,2.2211,2.2185,2.21955,10000000.0
2009-03-11 06:59:00,2.22088,2.22125,2.22006,2.22125,11000000.0
2009-03-11 07:00:00,2.22344,2.22344,2.21985,2.221,8000000.0
2009-03-11 07:01:00,2.21925,2.22108,2.21925,2.22006,8000000.0
2009-03-11 07:02:00,2.22111,2.22137,2.22035,2.22135,10000000.0
2009-03-11 07:03:00,2.22,2.22191,2.22,2.22191,8000000.0
2009-03-11 07:04:00,2.21992,2.22214,2.21992,2.22214,8000000.0
2009-03-11 07:05:00,2.22093,2.22191,2.22069,2.22186,11000000.0
2009-03-11 07:06:00,2.22043,2.22188,2.22043,2.22188,11000000.0
2009-03-11 07:07:00,2.22086,2.22185,2.22086,2.22185,7000000.0
2009-03-11 07:08:00,2.22255,2.22285,2.2209,2.22128,10000000.0
2009-03-11 07:09:00,2.22326,2.22326,2.22163,2.22279,7000000.0
2009-03-11 07:10:00,2.2212,2.22306,2.2212,2.22306,9000000.0
2009-03-11 07:11:00,2.2233,2.2233,2.22101,2.22143,7000000.0
2009-03-11 07:12:00,2.22056,2.22143,2.22028,2.22128,8000000.0
2009-03-11 07:13:00,2.22171,2.22215,2.22084,2.22208,8000000.0
2009-03-11 07:14:00,2.22217,2.22481,2.22064,2.22481,11000000.0
2009-03-11 07:15:00,2.22058,2.22172,2.22031,2.22031,8000000.0
2009-03-11 07:16:00,2.2217,2.22225,2.22087,2.22225,7000000.0
2009-03-11 07:17:00,2.22041,2.2225,2.22041,2.2225,7000000.0
2009-03-11 07:18:00,2.22103,2.22234,2.22077,2.22234,11000000.0
2009-03-11 07:19:00,2.22126,2.22324,2.22126,2.22324,7000000.0
2009-03-11 07:20:00,2.22168,2.22221,2.22075,2.2208,7000000.0
2009-03-11 07:21:00,2.22141,2.22232,2.22141,2.22232,7000000.0
2009-03-11 07:22:00,2.22122,2.2229,2.22122,2.2229,7000000.0
2009-03-11 07:23:00,2.22098,2.22251,2.22098,2.22251,11000000.0
2009-03-11 07:24:00,2.22219,2.22244,2.2211,2.2211,8000000.0
2009-03-11 07:25:00,2.22277,2.22277,2.22151,2.22231,7000000.0
2009-03-11 07:26:00,2.22108,2.22281,2.22108,2.22281,12000000.0
2009-03-11 07:27:00,2.22073,2.22235,2.22069,2.22104,9000000.0
2009-03-11 07:28:00,2.22268,2.22289,2.22157,2.22238,7000000.0
2009-03-11 07:29:00,2.22294,2.22294,2.22157,2.22237,7000000.0
2009-03-11 07:30:00,2.22405,2.22405,2.22084,2.22084,9000000.0
2009-03-11 07:31:00,2.22077,2.22224,2.22075,2.22224,10000000.0
2009-03-11 07:32:00,2.2206,2.22204,2.2206,2.22073,8000000.0
2009-03-11 07:33:00,2.22044,2.22044,2.22008,2.22027,9000000.0
2009-03-11 07:34:00,2.22058,2.2222,2.2205,2.2222,9000000.0
2009-03-11 07:35:00,2.2209,2.2219,2.22049,2.22049,7000000.0
2009-03-11 07:36:00,2.22062,2.22274,2.22062,2.22165,10000000.0
2009-03-11 07:37:00,2.22186,2.2234,2.22186,2.2234,9000000.0
2009-03-11 07:38:00,2.22182,2.22405,2.22182,2.22403,8000000.0
2009-03-11 07:39:00,2.22235,2.22401,2.22215,2.22215,11000000.0
2009-03-11 07:40:00,2.22254,2.22321,2.22241,2.22241,11000000.0
2009-03-11 07:41:00,2.22315,2.22409,2.22282,2.22316,8000000.0
2009-03-11 07:42:00,2.22386,2.22428,2.22244,2.2233,9000000.0
2009-03-11 07:43:00,2.22167,2.22305,2.22167,2.22209,8000000.0
2009-03-11 07:44:00,2.22357,2.22454,2.22205,2.22454,8000000.0
2009-03-11 07:45:00,2.22544,2.22544,2.22345,2.22345,7000000.0
2009-03-11 07:46:00,2.22383,2.22495,2.22364,2.22364,7000000.0
2009-03-11 07:47:00,2.22296,2.22498,2.22296,2.22491,8000000.0
2009-03-11 07:48:00,2.22413,2.22413,2.22194,2.22336,10000000.0
2009-03-11 07:49:00,2.22129,2.22379,2.22129,2.22379,7000000.0
2009-03-11 07:50:00,2.22164,2.22385,2.22164,2.2226,9000000.0
2009-03-11 07:51:00,2.22274,2.22331,2.22216,2.22329,8000000.0
2009-03-11 07:52:00,2.22184,2.22345,2.22184,2.22344,11000000.0
2009-03-11 07:53:00,2.2233,2.22345,2.22219,2.22345,7000000.0
2009-03-11 07:54:00,2.22192,2.223,2.22163,2.22163,7000000.0
2009-03-11 07:55:00,2.22106,2.22296,2.22103,2.2229,10000000.0
2009-03-11 07:56:00,2.22251,2.22313,2.22188,2.22313,7000000.0
2009-03-11 07:57:00,2.22154,2.22346,2.22154,2.22346,8000000.0
2009-03-11 07:58:00,2.22207,2.22362,2.22207,2.22362,8000000.0
2009-03-11 07:59:00,2.22422,2.22437,2.22233,2.22233,7000000.0
2009-03-11 08:00:00,2.22473,2.22473,2.22199,2.22288,8000000.0
2009-03-11 08:01:00,2.22159,2.22221,2.22143,2.22191,7000000.0
2009-03-11 08:02:00,2.22163,2.22271,2.2214,2.22148,9000000.0
2009-03-11 08:03:00,2.22224,2.22307,2.22208,2.22307,10000000.0
2009-03-11 08:04:00,2.22134,2.2223,2.22031,2.22031,7000000.0
2009-03-11 08:05:00,2.22151,2.22151,2.21883,2.21883,5000000.0
2009-03-11 08:06:00,2.22037,2.22153,2.21973,2.22153,7000000.0
2009-03-11 08:07:00,2.22008,2.22052,2.21905,2.21978,7000000.0
2009-03-11 08:08:00,2.2197,2.22017,2.21869,2.22017,7000000.0
2009-03-11 08:09:00,2.21832,2.22015,2.21832,2.22015,8000000.0
2009-03-11 08:10:00,2.21794,2.2199,2.21794,2.2183,9000000.0
2009-03-11 08:11:00,2.21902,2.2204,2.2188,2.2188,10000000.0
2009-03-11 08:12:00,2.21881,2.21979,2.21809,2.21809,7000000.0
2009-03-11 08:13:00,2.21805,2.21853,2.21663,2.21663,9000000.0
2009-03-11 08:14:00,2.21806,2.22041,2.21748,2.21756,11000000.0
2009-03-11 08:15:00,2.21985,2.21985,2.21735,2.21849,10000000.0
2009-03-11 08:16:00,2.21713,2.21859,2.21713,2.21859,7000000.0
2009-03-11 08:17:00,2.21734,2.21839,2.21681,2.21839,9000000.0
2009-03-11 08:18:00,2.21698,2.21873,2.21698,2.21723,12000000.0
2009-03-11 08:19:00,2.21762,2.21819,2.21683,2.21692,9000000.0
2009-03-11 08:20:00,2.21899,2.21899,2.21695,2.21696,9000000.0
2009-03-11 08:21:00,2.21676,2.21823,2.21651,2.21823,9000000.0
2009-03-11 08:22:00,2.21656,2.21787,2.2164,2.21787,8000000.0
2009-03-11 08:23:00,2.21781,2.21884,2.21728,2.21875,9000000.0
2009-03-11 08:24:00,2.21716,2.21902,2.21716,2.21893,11000000.0
2009-03-11 08:25:00,2.2191,2.21947,2.2182,2.21947,8000000.0
2009-03-11 08:26:00,2.21845,2.22012,2.21763,2.21763,10000000.0
2009-03-11 08:27:00,2.21791,2.2213,2.21791,2.22125,10000000.0
2009-03-11 08:28:00,2.21884,2.22257,2.21884,2.22257,8000000.0
2009-03-11 08:29:00,2.2211,2.22214,2.22047,2.22047,8000000.0
2009-03-11 08:30:00,2.222,2.222,2.21983,2.22064,7000000.0
2009-03-11 08:31:00,2.21936,2.22021,2.21893,2.22021,10000000.0
2009-03-11 08:32:00,2.21957,2.21957,2.21634,2.21801,10000000.0
2009-03-11 08:33:00,2.21655,2.2185,2.21655,2.21824,11000000.0
2009-03-11 08:34:00,2.21884,2.21899,2.21746,2.2182,7000000.0
2009-03-11 08:35:00,2.21707,2.21928,2.21707,2.21801,10000000.0
2009-03-11 08:36:00,2.21702,2.21864,2.21622,2.21826,8000000.0
2009-03-11 08:37:00,2.21707,2.21725,2.21603,2.21691,11000000.0
2009-03-11 08:38:00,2.21644,2.21951,2.21545,2.21951,10000000.0
2009-03-11 08:39:00,2.21879,2.21998,2.21848,2.21848,11000000.0
2009-03-11 08:40:00,2.22087,2.22087,2.21883,2.2192,9000000.0
2009-03-11 08:41:00,2.22134,2.22161,2.21998,2.22009,10000000.0
2009-03-11 08:42:00,2.22146,2.22179,2.22047,2.22047,8000000.0
2009-03-11 08:43:00,2.22229,2.22266,2.21992,2.21992,10000000.0
2009-03-11 08:44:00,2.2205,2.22141,2.219,2.219,10000000.0
2009-03-11 08:45:00,2.22073,2.22084,2.21905,2.21905,10000000.0
2009-03-11 08:46:00,2.22051,2.22103,2.21886,2.22058,12000000.0
2009-03-11 08:47:00,2.21829,2.22134,2.21829,2.22134,9000000.0
2009-03-11 08:48:00,2.2215,2.2215,2.21872,2.21872,8000000.0
2009-03-11 08:49:00,2.21874,2.2206,2.21874,2.21917,8000000.0
2009-03-11 08:50:00,2.21927,2.22023,2.21897,2.22023,11000000.0
2009-03-11 08:51:00,2.21891,2.22028,2.21891,2.21905,10000000.0
2009-03-11 08:52:00,2.21829,2.22029,2.21824,2.22029,7000000.0
2009-03-11 08:53:00,2.21912,2.22203,2.21912,2.22203,9000000.0
2009-03-11 08:54:00,2.21976,2.22125,2.21892,2.21977,9000000.0
2009-03-11 08:55:00,2.21779,2.21891,2.21712,2.21891,10000000.0
2009-03-11 08:56:00,2.21778,2.22005,2.21756,2.22005,10000000.0
2009-03-11 08:57:00,2.21983,2.21983,2.21891,2.21899,7000000.0
2009-03-11 08:58:00,2.21829,2.22083,2.21796,2.21808,11000000.0
2009-03-11 08:59:00,2.21954,2.22038,2.21848,2.22033,9000000.0
2009-03-11 09:00:00,2.22147,2.22147,2.21882,2.22062,8000000.0
2009-03-11 09:01:00,2.2184,2.21987,2.21799,2.21987,8000000.0
2009-03-11 09:02:00,2.21914,2.22065,2.21859,2.22065,7000000.0
2009-03-11 09:03:00,2.2189,2.22037,2.21815,2.21815,11000000.0
2009-03-11 09:04:00,2.22012,2.22074,2.21953,2.22025,7000000.0
2009-03-11 09:05:00,2.22183,2.22215,2.21989,2.21989,11000000.0
2009-03-11 09:06:00,2.21922,2.22169,2.21911,2.22169,8000000.0
2009-03-11 09:07:00,2.22104,2.22306,2.22104,2.22306,7000000.0
2009-03-11 09:08:00,2.22399,2.22401,2.22122,2.22326,8000000.0
2009-03-11 09:09:00,2.21959,2.22244,2.21895,2.22163,11000000.0
2009-03-11 09:10:00,2.21764,2.22326,2.21763,2.22077,12000000.0
2009-03-11 09:11:00,2.22133,2.22513,2.22133,2.22305,8000000.0
2009-03-11 09:12:00,2.22363,2.2246,2.22164,2.22188,8000000.0
2009-03-11 09:13:00,2.22286,2.2248,2.2226,2.2226,7000000.0
2009-03-11 09:14:00,2.22164,2.22528,2.22142,2.22528,8000000.0
2009-03-11 09:15:00,2.22428,2.22557,2.22234,2.22557,8000000.0
2009-03-11 09:16:00,2.22241,2.22627,2.2223,2.22627,10000000.0
2009-03-11 09:17:00,2.22306,2.22669,2.22303,2.22669,11000000.0
2009-03-11 09:18:00,2.22305,2.22756,2.22272,2.22727,9000000.0
2009-03-11 09:19:00,2.22514,2.22911,2.22514,2.22911,7000000.0
2009-03-11 09:20:00,2.22525,2.22748,2.22523,2.22592,8000000.0
2009-03-11 09:21:00,2.22639,2.22786,2.22532,2.22532,9000000.0
2009-03-11 09:22:00,2.22552,2.22832,2.22535,2.22812,11000000.0
2009-03-11 09:23:00,2.22707,2.22707,2.22453,2.22661,7000000.0
2009-03-11 09:24:00,2.22385,2.22776,2.22385,2.22776,7000000.0
2009-03-11 09:25:00,2.22416,2.22781,2.22416,2.22776,7000000.0
2009-03-11 09:26:00,2.22827,2.22873,2.22504,2.22535,9000000.0
2009-03-11 09:27:00,2.22872,2.22915,2.226,2.22901,13000000.0
2009-03-11 09:28:00,2.22851,2.22851,2.22614,2.2283,8000000.0
2009-03-11 09:29:00,2.22981,2.22996,2.22614,2.22616,7000000.0
2009-03-11 09:30:00,2.22797,2.22862,2.22529,2.22529,9000000.0
2009-03-11 09:31:00,2.22418,2.22796,2.22405,2.22477,10000000.0
2009-03-11 09:32:00,2.22377,2.22678,2.22367,2.22389,10000000.0
2009-03-11 09:33:00,2.22474,2.22649,2.22406,2.22472,10000000.0
2009-03-11 09:34:00,2.22423,2.22697,2.22401,2.22425,8000000.0
2009-03-11 09:35:00,2.2243,2.22624,2.22361,2.22624,10000000.0
2009-03-11 09:36:00,2.22377,2.22674,2.22377,2.22674,7000000.0
2009-03-11 09:37:00,2.22464,2.22626,2.22392,2.22392,9000000.0
2009-03-11 09:38:00,2.22475,2.22684,2.22475,2.22684,8000000.0
2009-03-11 09:39:00,2.22667,2.22734,2.22441,2.22734,10000000.0
2009-03-11 09:40:00,2.22808,2.22819,2.22556,2.22779,7000000.0
2009-03-11 09:41:00,2.22489,2.22785,2.22487,2.22536,8000000.0
2009-03-11 09:42:00,2.2246,2.22772,2.2246,2.22491,11000000.0
2009-03-11 09:43:00,2.2273,2.228,2.22579,2.228,7000000.0
2009-03-11 09:44:00,2.22502,2.22763,2.22502,2.22763,9000000.0
2009-03-11 09:45:00,2.22668,2.22791,2.22524,2.22791,7000000.0
2009-03-11 09:46:00,2.22435,2.22809,2.22435,2.22633,8000000.0
2009-03-11 09:47:00,2.22961,2.22979,2.22637,2.22653,10000000.0
2009-03-11 09:48:00,2.22709,2.22984,2.22709,2.22772,9000000.0
2009-03-11 09:49:00,2.22711,2.23065,2.22711,2.22833,9000000.0
2009-03-11 09:50:00,2.22888,2.23152,2.22881,2.23152,9000000.0
2009-03-11 09:51:00,2.22976,2.23161,2.2291,2.22932,9000000.0
2009-03-11 09:52:00,2.23257,2.23302,2.23089,2.23089,8000000.0
2009-03-11 09:53:00,2.23121,2.23247,2.22999,2.23236,9000000.0
2009-03-11 09:54:00,2.23002,2.23143,2.22896,2.22896,7000000.0
2009-03-11 09:55:00,2.2283,2.23067,2.22792,2.22906,7000000.0
2009-03-11 09:56:00,2.22916,2.23048,2.22903,2.23048,7000000.0
2009-03-11 09:57:00,2.23117,2.23142,2.22887,2.23027,7000000.0
2009-03-11 09:58:00,2.23058,2.23058,2.22662,2.22955,10000000.0
2009-03-11 09:59:00,2.22648,2.22877,2.22499,2.22877,11000000.0
2009-03-11 10:00:00,2.22829,2.22956,2.22668,2.22956,7000000.0
2009-03-11 10:01:00,2.22548,2.22895,2.22548,2.22608,10000000.0
2009-03-11 10:02:00,2.22633,2.22738,2.22462,2.22462,9000000.0
2009-03-11 10:03:00,2.22777,2.22777,2.22335,2.2264,8000000.0
2009-03-11 10:04:00,2.2233,2.22678,2.22313,2.22678,9000000.0
2009-03-11 10:05:00,2.22709,2.22805,2.22432,2.22511,9000000.0
2009-03-11 10:06:00,2.22755,2.22983,2.22658,2.22973,8000000.0
2009-03-11 10:07:00,2.22705,2.22839,2.22654,2.22833,9000000.0
2009-03-11 10:08:00,2.22601,2.22726,2.22467,2.22726,9000000.0
2009-03-11 10:09:00,2.22783,2.22783,2.22152,2.22152,10000000.0
2009-03-11 10:10:00,2.22303,2.22313,2.21913,2.21913,11000000.0
2009-03-11 10:11:00,2.22239,2.22239,2.21727,2.21727,9000000.0
2009-03-11 10:12:00,2.21597,2.22103,2.21597,2.22103,7000000.0
2009-03-11 10:13:00,2.21728,2.22007,2.21675,2.22007,18000000.0
2009-03-11 10:14:00,2.21639,2.2193,2.21602,2.21619,9000000.0
2009-03-11 10:15:00,2.21837,2.21837,2.2144,2.21683,8000000.0
2009-03-11 10:16:00,2.21491,2.21765,2.2149,2.2149,8000000.0
2009-03-11 10:17:00,2.21419,2.21815,2.21419,2.21808,8000000.0
2009-03-11 10:18:00,2.21795,2.21795,2.214,2.21403,7000000.0
2009-03-11 10:19:00,2.21575,2.22012,2.21575,2.22012,7000000.0
2009-03-11 10:20:00,2.21664,2.2206,2.21648,2.21753,9000000.0
2009-03-11 10:21:00,2.21688,2.22052,2.21656,2.22052,7000000.0
2009-03-11 10:22:00,2.21992,2.2202,2.2195,2.21993,7000000.0
2009-03-11 10:23:00,2.22091,2.22144,2.2181,2.2181,12000000.0
2009-03-11 10:24:00,2.21634,2.21634,2.21308,2.21402,8000000.0
2009-03-11 10:25:00,2.21454,2.21462,2.21195,2.21239,7000000.0
2009-03-11 10:26:00,2.21228,2.21354,2.21138,2.21195,8000000.0
2009-03-11 10:27:00,2.21133,2.21473,2.21133,2.21459,7000000.0
2009-03-11 10:28:00,2.21552,2.21654,2.21552,2.21645,7000000.0
2009-03-11 10:29:00,2.21822,2.21875,2.21699,2.21794,7000000.0
2009-03-11 10:30:00,2.21943,2.22084,2.2191,2.21913,7000000.0
2009-03-11 10:31:00,2.21766,2.21924,2.21698,2.21745,8000000.0
2009-03-11 10:32:00,2.21736,2.21781,2.21656,2.21685,11000000.0
2009-03-11 10:33:00,2.21715,2.2177,2.21693,2.21695,10000000.0
2009-03-11 10:34:00,2.2181,2.2181,2.21679,2.21753,9000000.0
2009-03-11 10:35:00,2.21702,2.21752,2.21675,2.21715,9000000.0
2009-03-11 10:36:00,2.21704,2.2187,2.21704,2.21819,9000000.0
2009-03-11 10:37:00,2.21813,2.21895,2.218,2.21873,13000000.0
2009-03-11 10:38:00,2.21919,2.21956,2.2173,2.2173,7000000.0
2009-03-11 10:39:00,2.2182,2.21822,2.21705,2.21739,7000000.0
2009-03-11 10:40:00,2.21639,2.21811,2.21633,2.21692,8000000.0
2009-03-11 10:41:00,2.21811,2.21825,2.21645,2.21645,9000000.0
2009-03-11 10:42:00,2.21619,2.21792,2.21599,2.2175,8000000.0
2009-03-11 10:43:00,2.21745,2.21788,2.21686,2.21689,8000000.0
2009-03-11 10:44:00,2.21664,2.21799,2.21662,2.21799,9000000.0
2009-03-11 10:45:00,2.21704,2.21863,2.21683,2.2178,12000000.0
2009-03-11 10:46:00,2.21807,2.21868,2.21759,2.21789,11000000.0
2009-03-11 10:47:00,2.21808,2.21889,2.21735,2.21889,8000000.0
2009-03-11 10:48:00,2.21823,2.21886,2.21776,2.21793,11000000.0
2009-03-11 10:49:00,2.21886,2.21886,2.21769,2.21769,7000000.0
2009-03-11 10:50:00,2.21901,2.21961,2.21791,2.21914,9000000.0
2009-03-11 10:51:00,2.21935,2.21991,2.21923,2.21924,7000000.0
2009-03-11 10:52:00,2.21926,2.21943,2.21724,2.21806,9000000.0
2009-03-11 10:53:00,2.21791,2.21906,2.21783,2.21783,8000000.0
2009-03-11 10:54:00,2.21747,2.21948,2.21744,2.21948,10000000.0
2009-03-11 10:55:00,2.2195,2.22028,2.21918,2.21982,11000000.0
2009-03-11 10:56:00,2.21914,2.21984,2.21888,2.21898,8000000.0
2009-03-11 10:57:00,2.22004,2.22049,2.21893,2.21899,7000000.0
2009-03-11 10:58:00,2.21983,2.22008,2.21899,2.22008,8000000.0
2009-03-11 10:59:00,2.22043,2.22054,2.21927,2.22011,8000000.0
2009-03-11 11:00:00,2.21995,2.22142,2.21995,2.22111,8000000.0
2009-03-11 11:01:00,2.22146,2.22302,2.22139,2.22302,10000000.0
2009-03-11 11:02:00,2.22274,2.22274,2.22073,2.22117,8000000.0
2009-03-11 11:03:00,2.2208,2.22191,2.2208,2.22104,8000000.0
2009-03-11 11:04:00,2.2217,2.22193,2.22103,2.22187,7000000.0
2009-03-11 11:05:00,2.22162,2.2221,2.21925,2.21925,9000000.0
2009-03-11 11:06:00,2.21855,2.22049,2.21813,2.21818,10000000.0
2009-03-11 11:07:00,2.21873,2.21875,2.2179,2.2179,11000000.0
2009-03-11 11:08:00,2.21854,2.22011,2.21825,2.21904,7000000.0
2009-03-11 11:09:00,2.21743,2.21918,2.21743,2.21767,9000000.0
2009-03-11 11:10:00,2.21642,2.21686,2.21493,2.21493,8000000.0
2009-03-11 11:11:00,2.21416,2.21507,2.21396,2.21429,9000000.0
2009-03-11 11:12:00,2.21462,2.21462,2.21281,2.21281,7000000.0
2009-03-11 11:13:00,2.2136,2.21474,2.21284,2.21297,10000000.0
2009-03-11 11:14:00,2.21403,2.21404,2.21262,2.21262,7000000.0
2009-03-11 11:15:00,2.21415,2.21463,2.21327,2.2135,7000000.0
2009-03-11 11:16:00,2.21337,2.21375,2.21303,2.21369,11000000.0
2009-03-11 11:17:00,2.21366,2.21426,2.21314,2.21426,8000000.0
2009-03-11 11:18:00,2.21413,2.21494,2.21407,2.21471,11000000.0
2009-03-11 11:19:00,2.21539,2.21698,2.21539,2.21666,8000000.0
2009-03-11 11:20:00,2.21592,2.21656,2.21537,2.21537,7000000.0
2009-03-11 11:21:00,2.21443,2.21548,2.2144,2.21544,8000000.0
2009-03-11 11:22:00,2.21406,2.21429,2.21313,2.2134,7000000.0
2009-03-11 11:23:00,2.21352,2.21352,2.21275,2.21352,8000000.0
2009-03-11 11:24:00,2.2127,2.21348,2.21211,2.2132,7000000.0
2009-03-11 11:25:00,2.21276,2.21318,2.21226,2.21233,8000000.0
2009-03-11 11:26:00,2.21297,2.21334,2.21164,2.21334,8000000.0
2009-03-11 11:27:00,2.21267,2.21361,2.21253,2.21253,9000000.0
2009-03-11 11:28:00,2.2128,2.21346,2.21261,2.21291,9000000.0
2009-03-11 11:29:00,2.21333,2.21382,2.212,2.21359,11000000.0
2009-03-11 11:30:00,2.21431,2.21542,2.21403,2.21492,7000000.0
2009-03-11 11:31:00,2.21567,2.21597,2.2138,2.21403,8000000.0
2009-03-11 11:32:00,2.21326,2.21451,2.21326,2.21449,7000000.0
2009-03-11 11:33:00,2.21466,2.21479,2.21394,2.21408,8000000.0
2009-03-11 11:34:00,2.21516,2.21539,2.21454,2.21533,8000000.0
2009-03-11 11:35:00,2.21512,2.21539,2.21485,2.21492,7000000.0
2009-03-11 11:36:00,2.21485,2.21595,2.21467,2.2149,9000000.0
2009-03-11 11:37:00,2.21573,2.21652,2.21554,2.21649,11000000.0
2009-03-11 11:38:00,2.21557,2.21679,2.21542,2.21679,12000000.0
2009-03-11 11:39:00,2.216,2.21672,2.21555,2.21555,12000000.0
2009-03-11 11:40:00,2.21618,2.21637,2.21546,2.2157,8000000.0
2009-03-11 11:41:00,2.21502,2.21537,2.21375,2.21375,11000000.0
2009-03-11 11:42:00,2.21337,2.2147,2.21334,2.21462,9000000.0
2009-03-11 11:43:00,2.21349,2.21424,2.21337,2.21403,9000000.0
2009-03-11 11:44:00,2.21287,2.21462,2.21287,2.21416,8000000.0
2009-03-11 11:45:00,2.21376,2.21499,2.21376,2.21439,11000000.0
2009-03-11 11:46:00,2.21501,2.21501,2.21378,2.214,12000000.0
2009-03-11 11:47:00,2.21458,2.21562,2.21446,2.21562,7000000.0
2009-03-11 11:48:00,2.21413,2.2147,2.21344,2.21344,10000000.0
2009-03-11 11:49:00,2.21286,2.21405,2.21286,2.2131,8000000.0
2009-03-11 11:50:00,2.21298,2.21417,2.21298,2.21401,11000000.0
2009-03-11 11:51:00,2.21416,2.21454,2.21379,2.21379,9000000.0
2009-03-11 11:52:00,2.21381,2.21428,2.21216,2.21278,13000000.0
2009-03-11 11:53:00,2.21236,2.21321,2.21112,2.21112,8000000.0
2009-03-11 11:54:00,2.21173,2.21193,2.2109,2.21134,7000000.0
2009-03-11 11:55:00,2.2115,2.21167,2.2108,2.21103,7000000.0
2009-03-11 11:56:00,2.21087,2.21121,2.21054,2.21096,7000000.0
2009-03-11 11:57:00,2.20929,2.21022,2.20916,2.20993,7000000.0
2009-03-11 11:58:00,2.20968,2.21023,2.20952,2.20982,7000000.0
2009-03-11 11:59:00,2.20967,2.21108,2.20967,2.21088,7000000.0
2009-03-11 12:00:00,2.2107,2.21129,2.21064,2.21129,10000000.0
2009-03-11 12:01:00,2.21082,2.21178,2.2106,2.2106,7000000.0
2009-03-11 12:02:00,2.21084,2.2139,2.21084,2.21384,9000000.0
2009-03-11 12:03:00,2.21342,2.21346,2.21284,2.21321,7000000.0
2009-03-11 12:04:00,2.21305,2.21336,2.21207,2.2125,7000000.0
2009-03-11 12:05:00,2.2123,2.21371,2.2123,2.21304,10000000.0
2009-03-11 12:06:00,2.21345,2.21381,2.21339,2.21363,9000000.0
2009-03-11 12:07:00,2.21299,2.21299,2.21099,2.21164,10000000.0
2009-03-11 12:08:00,2.21107,2.21175,2.21001,2.21001,10000000.0
2009-03-11 12:09:00,2.20999,2.20999,2.20744,2.20761,9000000.0
2009-03-11 12:10:00,2.20584,2.20584,2.20272,2.20557,7000000.0
2009-03-11 12:11:00,2.20765,2.20817,2.20704,2.20766,8000000.0
2009-03-11 12:12:00,2.20853,2.21024,2.20817,2.21014,11000000.0
2009-03-11 12:13:00,2.21006,2.21022,2.20867,2.2089,7000000.0
2009-03-11 12:14:00,2.2093,2.21041,2.20918,2.21008,7000000.0
2009-03-11 12:15:00,2.21002,2.21167,2.20966,2.21167,9000000.0
2009-03-11 12:16:00,2.21065,2.21135,2.21022,2.21056,11000000.0
2009-03-11 12:17:00,2.20947,2.21001,2.2089,2.20926,9000000.0
2009-03-11 12:18:00,2.20878,2.20986,2.20754,2.20986,8000000.0
2009-03-11 12:19:00,2.20984,2.21029,2.20856,2.21013,9000000.0
2009-03-11 12:20:00,2.20997,2.21047,2.20968,2.21047,9000000.0
2009-03-11 12:21:00,2.21016,2.21103,2.21016,2.21049,10000000.0
2009-03-11 12:22:00,2.20975,2.21109,2.20943,2.20976,9000000.0
2009-03-11 12:23:00,2.21005,2.21138,2.20926,2.21077,12000000.0
2009-03-11 12:24:00,2.21193,2.21207,2.21143,2.21143,7000000.0
2009-03-11 12:25:00,2.21087,2.21239,2.21084,2.21182,9000000.0
2009-03-11 12:26:00,2.21092,2.21171,2.21067,2.21117,10000000.0
2009-03-11 12:27:00,2.21095,2.21125,2.21058,2.21119,10000000.0
2009-03-11 12:28:00,2.21095,2.21142,2.21028,2.21028,10000000.0
2009-03-11 12:29:00,2.21165,2.21209,2.21095,2.2115,7000000.0
2009-03-11 12:30:00,2.2123,2.21346,2.21225,2.21343,11000000.0
2009-03-11 12:31:00,2.21244,2.21329,2.21244,2.21316,9000000.0
2009-03-11 12:32:00,2.21334,2.21334,2.21232,2.21308,8000000.0
2009-03-11 12:33:00,2.21275,2.2135,2.21216,2.2135,10000000.0
2009-03-11 12:34:00,2.2141,2.21427,2.21296,2.21314,11000000.0
2009-03-11 12:35:00,2.21369,2.2149,2.21369,2.21423,8000000.0
2009-03-11 12:36:00,2.21434,2.21475,2.21412,2.21458,10000000.0
2009-03-11 12:37:00,2.21343,2.21412,2.21308,2.214,9000000.0
2009-03-11 12:38:00,2.21356,2.21356,2.21243,2.21331,7000000.0
2009-03-11 12:39:00,2.21326,2.2149,2.21326,2.2149,7000000.0
2009-03-11 12:40:00,2.21443,2.21493,2.21342,2.21342,9000000.0
2009-03-11 12:41:00,2.21403,2.21418,2.21342,2.21418,9000000.0
2009-03-11 12:42:00,2.21318,2.21378,2.21294,2.21362,10000000.0
2009-03-11 12:43:00,2.21254,2.21364,2.21223,2.21364,7000000.0
2009-03-11 12:44:00,2.21285,2.21375,2.21275,2.21362,7000000.0
2009-03-11 12:45:00,2.21307,2.21338,2.21253,2.21323,11000000.0
2009-03-11 12:46:00,2.21231,2.21309,2.21215,2.21215,8000000.0
2009-03-11 12:47:00,2.21267,2.21274,2.21163,2.21163,10000000.0
2009-03-11 12:48:00,2.21192,2.21239,2.21141,2.21141,9000000.0
2009-03-11 12:49:00,2.21256,2.2149,2.21256,2.2149,9000000.0
2009-03-11 12:50:00,2.21481,2.21528,2.21455,2.21509,9000000.0
2009-03-11 12:51:00,2.2152,2.21528,2.21312,2.21312,9000000.0
2009-03-11 12:52:00,2.2132,2.21325,2.21179,2.21318,10000000.0
2009-03-11 12:53:00,2.21293,2.2132,2.21097,2.21167,10000000.0
2009-03-11 12:54:00,2.21047,2.21207,2.21044,2.21197,8000000.0
2009-03-11 12:55:00,2.21292,2.21301,2.21209,2.21268,9000000.0
2009-03-11 12:56:00,2.212,2.21279,2.21129,2.21279,11000000.0
2009-03-11 12:57:00,2.21206,2.21306,2.21206,2.21251,9000000.0
2009-03-11 12:58:00,2.21295,2.21295,2.2121,2.21238,7000000.0
2009-03-11 12:59:00,2.2116,2.21292,2.21146,2.21287,8000000.0
2009-03-11 13:00:00,2.21193,2.21344,2.21135,2.21344,11000000.0
2009-03-11 13:01:00,2.2126,2.21399,2.21203,2.21371,7000000.0
2009-03-11 13:02:00,2.21298,2.21367,2.21265,2.21265,10000000.0
2009-03-11 13:03:00,2.21375,2.21385,2.21198,2.21198,7000000.0
2009-03-11 13:04:00,2.21273,2.21345,2.21259,2.21345,7000000.0
2009-03-11 13:05:00,2.21364,2.21412,2.2127,2.21293,8000000.0
2009-03-11 13:06:00,2.21264,2.21382,2.21241,2.21319,11000000.0
2009-03-11 13:07:00,2.21237,2.21304,2.21227,2.21286,8000000.0
2009-03-11 13:08:00,2.21301,2.21338,2.21203,2.21221,8000000.0
2009-03-11 13:09:00,2.21194,2.21214,2.21137,2.212,7000000.0
2009-03-11 13:10:00,2.2121,2.21253,2.21139,2.21139,12000000.0
2009-03-11 13:11:00,2.2118,2.21195,2.21093,2.21166,9000000.0
2009-03-11 13:12:00,2.21034,2.21088,2.2097,2.2097,8000000.0
2009-03-11 13:13:00,2.20923,2.21038,2.20923,2.20972,13000000.0
2009-03-11 13:14:00,2.20985,2.21034,2.20935,2.20935,8000000.0
2009-03-11 13:15:00,2.20905,2.20946,2.20826,2.20826,11000000.0
2009-03-11 13:16:00,2.2091,2.21051,2.20879,2.21034,8000000.0
2009-03-11 13:17:00,2.21117,2.21175,2.21086,2.21124,9000000.0
2009-03-11 13:18:00,2.21089,2.2116,2.21062,2.2113,7000000.0
2009-03-11 13:19:00,2.211,2.21125,2.20918,2.20918,10000000.0
2009-03-11 13:20:00,2.20913,2.20973,2.2084,2.2084,10000000.0
2009-03-11 13:21:00,2.20849,2.21011,2.2079,2.20838,12000000.0
2009-03-11 13:22:00,2.20884,2.20929,2.20652,2.20655,9000000.0
2009-03-11 13:23:00,2.20666,2.20774,2.20666,2.20773,7000000.0
2009-03-11 13:24:00,2.20727,2.2079,2.20701,2.2078,7000000.0
2009-03-11 13:25:00,2.20853,2.2087,2.20775,2.20836,9000000.0
2009-03-11 13:26:00,2.20819,2.20899,2.20745,2.20761,10000000.0
2009-03-11 13:27:00,2.20675,2.20837,2.20673,2.20767,11000000.0
2009-03-11 13:28:00,2.20759,2.20904,2.20738,2.20904,9000000.0
2009-03-11 13:29:00,2.20831,2.20956,2.20812,2.20821,7000000.0
2009-03-11 13:30:00,2.20825,2.20924,2.20825,2.20829,7000000.0
2009-03-11 13:31:00,2.20797,2.20956,2.20797,2.20956,7000000.0
2009-03-11 13:32:00,2.20866,2.2103,2.20866,2.2103,9000000.0
2009-03-11 13:33:00,2.21029,2.21088,2.21015,2.21074,7000000.0
2009-03-11 13:34:00,2.21081,2.21081,2.20899,2.2097,8000000.0
2009-03-11 13:35:00,2.20846,2.20974,2.20826,2.20896,9000000.0
2009-03-11 13:36:00,2.21046,2.2109,2.20945,2.21019,10000000.0
2009-03-11 13:37:00,2.21178,2.21325,2.21151,2.21325,8000000.0
2009-03-11 13:38:00,2.21257,2.21274,2.21197,2.21197,7000000.0
2009-03-11 13:39:00,2.21182,2.21356,2.21182,2.21356,9000000.0
2009-03-11 13:40:00,2.2133,2.2133,2.21182,2.21299,10000000.0
2009-03-11 13:41:00,2.21262,2.21409,2.21262,2.21337,9000000.0
2009-03-11 13:42:00,2.21414,2.21539,2.21391,2.21539,10000000.0
2009-03-11 13:43:00,2.21445,2.21547,2.21443,2.21489,7000000.0
2009-03-11 13:44:00,2.21501,2.21526,2.21461,2.21521,8000000.0
2009-03-11 13:45:00,2.21511,2.21582,2.21493,2.21507,7000000.0
2009-03-11 13:46:00,2.21617,2.21617,2.21438,2.21438,9000000.0
2009-03-11 13:47:00,2.21557,2.21628,2.21495,2.21628,15000000.0
2009-03-11 13:48:00,2.21592,2.21632,2.21549,2.21628,10000000.0
2009-03-11 13:49:00,2.2154,2.21638,2.21523,2.21579,10000000.0
2009-03-11 13:50:00,2.21589,2.21714,2.21587,2.21714,8000000.0
2009-03-11 13:51:00,2.21755,2.21803,2.21685,2.21766,9000000.0
2009-03-11 13:52:00,2.21781,2.21784,2.21665,2.21752,11000000.0
2009-03-11 13:53:00,2.2166,2.21709,2.21614,2.21614,11000000.0
2009-03-11 13:54:00,2.21682,2.21682,2.21507,2.21542,8000000.0
2009-03-11 13:55:00,2.21493,2.21584,2.21493,2.21494,7000000.0
2009-03-11 13:56:00,2.21554,2.21611,2.21526,2.21583,7000000.0
2009-03-11 13:57:00,2.21582,2.21663,2.21576,2.21663,8000000.0
2009-03-11 13:58:00,2.21641,2.21811,2.21641,2.21804,12000000.0
2009-03-11 13:59:00,2.21673,2.217,2.21582,2.21689,8000000.0
2009-03-11 14:00:00,2.21695,2.21882,2.21695,2.21865,7000000.0
2009-03-11 14:01:00,2.21919,2.21932,2.21829,2.21932,11000000.0
2009-03-11 14:02:00,2.21993,2.22142,2.21934,2.22125,12000000.0
2009-03-11 14:03:00,2.22018,2.22119,2.21997,2.22031,9000000.0
2009-03-11 14:04:00,2.22033,2.22056,2.21985,2.21985,7000000.0
2009-03-11 14:05:00,2.21982,2.22033,2.2194,2.21993,8000000.0
2009-03-11 14:06:00,2.21934,2.21995,2.21902,2.21995,11000000.0
2009-03-11 14:07:00,2.2197,2.2197,2.21853,2.21901,8000000.0
2009-03-11 14:08:00,2.21867,2.21963,2.21865,2.21896,10000000.0
2009-03-11 14:09:00,2.21941,2.22001,2.21896,2.21896,8000000.0
2009-03-11 14:10:00,2.21974,2.21976,2.21801,2.21808,8000000.0
2009-03-11 14:11:00,2.21736,2.21896,2.21736,2.21885,10000000.0
2009-03-11 14:12:00,2.218,2.2184,2.21694,2.21706,7000000.0
2009-03-11 14:13:00,2.21682,2.21743,2.21621,2.21709,13000000.0
2009-03-11 14:14:00,2.2159,2.21801,2.21585,2.21801,8000000.0
2009-03-11 14:15:00,2.21734,2.21751,2.21634,2.21728,10000000.0
2009-03-11 14:16:00,2.21621,2.21735,2.21621,2.21644,12000000.0
2009-03-11 14:17:00,2.21726,2.21735,2.2163,2.21671,8000000.0
2009-03-11 14:18:00,2.21703,2.21739,2.21657,2.21709,7000000.0
2009-03-11 14:19:00,2.21661,2.21743,2.21642,2.21743,8000000.0
2009-03-11 14:20:00,2.21654,2.21814,2.21654,2.21707,8000000.0
2009-03-11 14:21:00,2.21713,2.21763,2.21686,2.21763,11000000.0
2009-03-11 14:22:00,2.21687,2.21699,2.21609,2.21628,9000000.0
2009-03-11 14:23:00,2.21633,2.21785,2.21602,2.2168,7000000.0
2009-03-11 14:24:00,2.21717,2.21717,2.21377,2.21377,7000000.0
2009-03-11 14:25:00,2.2133,2.21452,2.21324,2.2138,7000000.0
2009-03-11 14:26:00,2.21313,2.21475,2.21273,2.21364,9000000.0
2009-03-11 14:27:00,2.21259,2.21285,2.2105,2.2105,7000000.0
2009-03-11 14:28:00,2.2109,2.2125,2.21038,2.21038,11000000.0
2009-03-11 14:29:00,2.20961,2.2116,2.20955,2.21108,9000000.0
2009-03-11 14:30:00,2.21251,2.21253,2.21155,2.21238,7000000.0
2009-03-11 14:31:00,2.21167,2.21253,2.21142,2.21142,10000000.0
2009-03-11 14:32:00,2.21091,2.21147,2.20979,2.20979,7000000.0
2009-03-11 14:33:00,2.21013,2.21089,2.20958,2.21089,9000000.0
2009-03-11 14:34:00,2.21067,2.21203,2.21062,2.21168,10000000.0
2009-03-11 14:35:00,2.21076,2.21169,2.21049,2.21113,7000000.0
2009-03-11 14:36:00,2.21184,2.212,2.21122,2.21165,11000000.0
2009-03-11 14:37:00,2.21175,2.2121,2.20901,2.20901,7000000.0
2009-03-11 14:38:00,2.2089,2.20991,2.20872,2.20875,7000000.0
2009-03-11 14:39:00,2.20883,2.21093,2.20883,2.20977,10000000.0
2009-03-11 14:40:00,2.2082,2.20974,2.20819,2.20953,7000000.0
2009-03-11 14:41:00,2.21005,2.2106,2.20987,2.20993,8000000.0
2009-03-11 14:42:00,2.21054,2.21116,2.21,2.21,14000000.0
2009-03-11 14:43:00,2.2104,2.21067,2.20954,2.20972,10000000.0
2009-03-11 14:44:00,2.20949,2.20994,2.20913,2.20913,8000000.0
2009-03-11 14:45:00,2.20824,2.20952,2.2079,2.20853,10000000.0
2009-03-11 14:46:00,2.20845,2.20856,2.20685,2.20685,8000000.0
2009-03-11 14:47:00,2.2078,2.20827,2.20628,2.20669,12000000.0
2009-03-11 14:48:00,2.2061,2.20827,2.20559,2.20827,7000000.0
2009-03-11 14:49:00,2.20905,2.20906,2.20768,2.20768,10000000.0
2009-03-11 14:50:00,2.20844,2.20866,2.20779,2.20866,8000000.0
2009-03-11 14:51:00,2.20903,2.20915,2.20868,2.20914,9000000.0
2009-03-11 14:52:00,2.20951,2.20966,2.2087,2.20904,9000000.0
2009-03-11 14:53:00,2.20916,2.20948,2.20845,2.20912,11000000.0
2009-03-11 14:54:00,2.20838,2.20896,2.20822,2.20838,9000000.0
2009-03-11 14:55:00,2.20892,2.20919,2.20856,2.20909,9000000.0
2009-03-11 14:56:00,2.20952,2.20982,2.20735,2.20735,7000000.0
2009-03-11 14:57:00,2.20683,2.20698,2.20549,2.20629,10000000.0
2009-03-11 14:58:00,2.2067,2.20751,2.20653,2.20751,9000000.0
2009-03-11 14:59:00,2.20798,2.20816,2.20732,2.20809,8000000.0
2009-03-11 15:00:00,2.20776,2.2083,2.20775,2.20824,7000000.0
2009-03-11 15:01:00,2.20859,2.20938,2.20833,2.20905,8000000.0
2009-03-11 15:02:00,2.2088,2.20927,2.20768,2.20794,7000000.0
2009-03-11 15:03:00,2.20741,2.20782,2.20713,2.20721,9000000.0
2009-03-11 15:04:00,2.20762,2.20869,2.20742,2.20794,11000000.0
2009-03-11 15:05:00,2.20826,2.20918,2.20775,2.20918,7000000.0
2009-03-11 15:06:00,2.20912,2.21022,2.20832,2.20909,11000000.0
2009-03-11 15:07:00,2.20966,2.21036,2.20941,2.20958,11000000.0
2009-03-11 15:08:00,2.20934,2.21024,2.20934,2.21017,8000000.0
2009-03-11 15:09:00,2.20925,2.2119,2.20925,2.2119,7000000.0
2009-03-11 15:10:00,2.21254,2.21297,2.21192,2.21259,10000000.0
2009-03-11 15:11:00,2.21242,2.21288,2.212,2.21265,7000000.0
2009-03-11 15:12:00,2.21294,2.21294,2.20917,2.21021,11000000.0
2009-03-11 15:13:00,2.20945,2.21141,2.20936,2.21141,9000000.0
2009-03-11 15:14:00,2.21101,2.21131,2.21051,2.21075,10000000.0
2009-03-11 15:15:00,2.21134,2.21162,2.2099,2.21078,11000000.0
2009-03-11 15:16:00,2.2112,2.21204,2.21104,2.21104,11000000.0
2009-03-11 15:17:00,2.21074,2.21217,2.21074,2.21197,7000000.0
2009-03-11 15:18:00,2.21315,2.21347,2.21257,2.21326,7000000.0
2009-03-11 15:19:00,2.21312,2.21397,2.21294,2.21367,10000000.0
2009-03-11 15:20:00,2.21439,2.21507,2.21328,2.21341,11000000.0
2009-03-11 15:21:00,2.21402,2.21468,2.21348,2.2139,11000000.0
2009-03-11 15:22:00,2.21402,2.21402,2.21167,2.2127,9000000.0
2009-03-11 15:23:00,2.21211,2.21306,2.21211,2.21306,7000000.0
2009-03-11 15:24:00,2.21266,2.21289,2.2122,2.21223,7000000.0
2009-03-11 15:25:00,2.21276,2.21308,2.21241,2.21286,10000000.0
2009-03-11 15:26:00,2.21273,2.21323,2.21208,2.21298,8000000.0
2009-03-11 15:27:00,2.21148,2.21216,2.21104,2.21114,7000000.0
2009-03-11 15:28:00,2.21177,2.21364,2.21103,2.21364,11000000.0
2009-03-11 15:29:00,2.21266,2.21353,2.21197,2.21204,10000000.0
2009-03-11 15:30:00,2.21057,2.21339,2.21057,2.21288,9000000.0
2009-03-11 15:31:00,2.21287,2.21396,2.21258,2.21363,7000000.0
2009-03-11 15:32:00,2.21295,2.21345,2.21212,2.21251,9000000.0
2009-03-11 15:33:00,2.21343,2.21413,2.21192,2.213,13000000.0
2009-03-11 15:34:00,2.21365,2.21497,2.21282,2.21483,13000000.0
2009-03-11 15:35:00,2.21488,2.21499,2.21312,2.21312,9000000.0
2009-03-11 15:36:00,2.21373,2.21487,2.21344,2.21471,7000000.0
2009-03-11 15:37:00,2.21379,2.21567,2.21379,2.21455,9000000.0
2009-03-11 15:38:00,2.21402,2.21416,2.21144,2.21271,8000000.0
2009-03-11 15:39:00,2.21276,2.21329,2.2116,2.21238,9000000.0
2009-03-11 15:40:00,2.21363,2.21363,2.21102,2.21116,11000000.0
2009-03-11 15:41:00,2.21055,2.21189,2.21055,2.21138,9000000.0
2009-03-11 15:42:00,2.21103,2.21349,2.211,2.21349,10000000.0
2009-03-11 15:43:00,2.21358,2.214,2.21202,2.2128,10000000.0
2009-03-11 15:44:00,2.21236,2.21275,2.21137,2.21168,7000000.0
2009-03-11 15:45:00,2.21079,2.21193,2.21079,2.21153,11000000.0
2009-03-11 15:46:00,2.21134,2.21134,2.20961,2.20998,7000000.0
2009-03-11 15:47:00,2.21061,2.21061,2.2084,2.2085,7000000.0
2009-03-11 15:48:00,2.20881,2.21061,2.20881,2.20978,7000000.0
2009-03-11 15:49:00,2.20866,2.20946,2.20866,2.20878,8000000.0
2009-03-11 15:50:00,2.20922,2.21022,2.20922,2.21008,7000000.0
2009-03-11 15:51:00,2.21046,2.21046,2.20921,2.20946,7000000.0
2009-03-11 15:52:00,2.20984,2.21137,2.20949,2.21104,8000000.0
2009-03-11 15:53:00,2.21095,2.21112,2.20906,2.20906,8000000.0
2009-03-11 15:54:00,2.20861,2.21002,2.20827,2.20829,8000000.0
2009-03-11 15:55:00,2.20776,2.20816,2.20693,2.20814,7000000.0
2009-03-11 15:56:00,2.20955,2.21025,2.20895,2.20993,7000000.0
2009-03-11 15:57:00,2.21163,2.21163,2.20887,2.20906,10000000.0
2009-03-11 15:58:00,2.20947,2.2098,2.20895,2.20937,9000000.0
2009-03-11 15:59:00,2.20996,2.21044,2.20923,2.20963,7000000.0
2009-03-11 16:00:00,2.2111,2.2111,2.20907,2.20937,9000000.0
2009-03-11 16:01:00,2.20989,2.21038,2.20908,2.21008,9000000.0
2009-03-11 16:02:00,2.20981,2.21022,2.20965,2.20997,9000000.0
2009-03-11 16:03:00,2.20886,2.20997,2.20855,2.2096,11000000.0
2009-03-11 16:04:00,2.21066,2.21066,2.209,2.20944,8000000.0
2009-03-11 16:05:00,2.20967,2.21074,2.20957,2.21033,8000000.0
2009-03-11 16:06:00,2.2111,2.21127,2.20938,2.20991,10000000.0
2009-03-11 16:07:00,2.20977,2.21076,2.20977,2.21076,7000000.0
2009-03-11 16:08:00,2.21096,2.21177,2.21047,2.21177,11000000.0
2009-03-11 16:09:00,2.21225,2.21258,2.21157,2.2117,10000000.0
2009-03-11 16:10:00,2.2115,2.21221,2.21111,2.21191,8000000.0
2009-03-11 16:11:00,2.21242,2.21327,2.21211,2.21255,12000000.0
2009-03-11 16:12:00,2.21178,2.21328,2.21146,2.21328,7000000.0
2009-03-11 16:13:00,2.21274,2.21405,2.21267,2.2136,8000000.0
2009-03-11 16:14:00,2.21287,2.2138,2.21287,2.2138,8000000.0
2009-03-11 16:15:00,2.21266,2.21407,2.21263,2.21334,10000000.0
2009-03-11 16:16:00,2.21328,2.21581,2.21326,2.2156,9000000.0
2009-03-11 16:17:00,2.2153,2.2159,2.21493,2.2159,11000000.0
2009-03-11 16:18:00,2.21581,2.21869,2.21581,2.21795,10000000.0
2009-03-11 16:19:00,2.21714,2.21715,2.21622,2.21622,10000000.0
2009-03-11 16:20:00,2.21592,2.21665,2.21579,2.21641,10000000.0
2009-03-11 16:21:00,2.21631,2.2168,2.21591,2.21601,12000000.0
2009-03-11 16:22:00,2.21605,2.21611,2.21475,2.21543,7000000.0
2009-03-11 16:23:00,2.21594,2.21631,2.21578,2.21631,8000000.0
2009-03-11 16:24:00,2.21574,2.21691,2.21574,2.21647,8000000.0
2009-03-11 16:25:00,2.21656,2.21672,2.21566,2.21566,11000000.0
2009-03-11 16:26:00,2.21449,2.2159,2.21439,2.21507,7000000.0
2009-03-11 16:27:00,2.21437,2.21445,2.21402,2.21415,7000000.0
2009-03-11 16:28:00,2.21408,2.21439,2.21316,2.21339,9000000.0
2009-03-11 16:29:00,2.21406,2.21442,2.21358,2.21358,8000000.0
2009-03-11 16:30:00,2.21353,2.21353,2.21199,2.21232,7000000.0
2009-03-11 16:31:00,2.21346,2.21383,2.21267,2.21383,8000000.0
2009-03-11 16:32:00,2.21313,2.21412,2.21287,2.21391,11000000.0
2009-03-11 16:33:00,2.21475,2.21528,2.2138,2.21513,12000000.0
2009-03-11 16:34:00,2.21477,2.21489,2.21387,2.21399,7000000.0
2009-03-11 16:35:00,2.21486,2.21514,2.21321,2.21361,10000000.0
2009-03-11 16:36:00,2.21468,2.21468,2.21289,2.21306,10000000.0
2009-03-11 16:37:00,2.21245,2.21309,2.2116,2.21309,8000000.0
2009-03-11 16:38:00,2.2125,2.2131,2.21152,2.21223,9000000.0
2009-03-11 16:39:00,2.21359,2.21449,2.21331,2.21449,10000000.0
2009-03-11 16:40:00,2.2143,2.21444,2.21358,2.21388,9000000.0
2009-03-11 16:41:00,2.21445,2.21709,2.21445,2.2163,10000000.0
2009-03-11 16:42:00,2.21607,2.21657,2.21491,2.21491,7000000.0
2009-03-11 16:43:00,2.21594,2.21622,2.21487,2.21541,7000000.0
2009-03-11 16:44:00,2.21477,2.2158,2.21435,2.21514,8000000.0
2009-03-11 16:45:00,2.21424,2.21467,2.21328,2.21347,9000000.0
2009-03-11 16:46:00,2.21361,2.2148,2.21336,2.21467,9000000.0
2009-03-11 16:47:00,2.21388,2.2144,2.2134,2.21408,10000000.0
2009-03-11 16:48:00,2.21406,2.21525,2.21376,2.21474,9000000.0
2009-03-11 16:49:00,2.21511,2.21511,2.21274,2.21362,9000000.0
2009-03-11 16:50:00,2.21266,2.21418,2.21259,2.21331,8000000.0
2009-03-11 16:51:00,2.2132,2.21409,2.21281,2.21349,8000000.0
2009-03-11 16:52:00,2.21386,2.21386,2.21168,2.21223,9000000.0
2009-03-11 16:53:00,2.21197,2.21295,2.21124,2.21295,10000000.0
2009-03-11 16:54:00,2.2135,2.21391,2.21142,2.21164,8000000.0
2009-03-11 16:55:00,2.21315,2.21357,2.21241,2.21276,7000000.0
2009-03-11 16:56:00,2.21345,2.21472,2.21345,2.21396,11000000.0
2009-03-11 16:57:00,2.21464,2.21611,2.21464,2.21484,9000000.0
2009-03-11 16:58:00,2.21554,2.21554,2.21441,2.21547,9000000.0
2009-03-11 16:59:00,2.21528,2.21541,2.2147,2.21526,7000000.0
2009-03-11 17:00:00,2.21481,2.21571,2.21419,2.21419,8000000.0
2009-03-11 17:01:00,2.21332,2.2136,2.21284,2.21332,7000000.0
2009-03-11 17:02:00,2.21305,2.21421,2.21298,2.21385,9000000.0
2009-03-11 17:03:00,2.21443,2.2145,2.21378,2.2145,9000000.0
2009-03-11 17:04:00,2.2141,2.21533,2.21401,2.21533,8000000.0
2009-03-11 17:05:00,2.2154,2.2154,2.21396,2.21497,10000000.0
2009-03-11 17:06:00,2.21451,2.21467,2.21355,2.21379,7000000.0
2009-03-11 17:07:00,2.21451,2.21517,2.21412,2.21477,7000000.0
2009-03-11 17:08:00,2.21417,2.21481,2.21373,2.21432,7000000.0
2009-03-11 17:09:00,2.21387,2.21444,2.21369,2.21408,8000000.0
2009-03-11 17:10:00,2.21403,2.21497,2.21403,2.21494,9000000.0
2009-03-11 17:11:00,2.21442,2.21494,2.21297,2.21494,7000000.0
2009-03-11 17:12:00,2.2151,2.2153,2.21455,2.21523,9000000.0
2009-03-11 17:13:00,2.21515,2.21534,2.21393,2.21435,7000000.0
2009-03-11 17:14:00,2.21453,2.21543,2.21419,2.21543,8000000.0
2009-03-11 17:15:00,2.21472,2.21611,2.21457,2.21536,8000000.0
2009-03-11 17:16:00,2.21617,2.21617,2.21532,2.21588,11000000.0
2009-03-11 17:17:00,2.21556,2.21721,2.21528,2.21721,7000000.0
2009-03-11 17:18:00,2.21665,2.21774,2.21645,2.21761,7000000.0
2009-03-11 17:19:00,2.21693,2.21808,2.21673,2.21808,8000000.0
2009-03-11 17:20:00,2.21794,2.21797,2.21716,2.21797,10000000.0
2009-03-11 17:21:00,2.21774,2.21909,2.21753,2.21909,9000000.0
2009-03-11 17:22:00,2.21944,2.21995,2.21862,2.21969,9000000.0
2009-03-11 17:23:00,2.21957,2.22042,2.21913,2.21953,9000000.0
2009-03-11 17:24:00,2.22014,2.22092,2.21934,2.22041,13000000.0
2009-03-11 17:25:00,2.22105,2.22147,2.21962,2.21962,10000000.0
2009-03-11 17:26:00,2.21906,2.22022,2.21897,2.21988,11000000.0
2009-03-11 17:27:00,2.21892,2.21968,2.21822,2.21937,13000000.0
2009-03-11 17:28:00,2.21894,2.21969,2.21877,2.219,7000000.0
2009-03-11 17:29:00,2.21946,2.21946,2.21844,2.2191,10000000.0
2009-03-11 17:30:00,2.21879,2.21946,2.21879,2.21946,8000000.0
2009-03-11 17:31:00,2.21875,2.21989,2.21868,2.21985,9000000.0
2009-03-11 17:32:00,2.21887,2.22011,2.2188,2.21936,9000000.0
2009-03-11 17:33:00,2.21899,2.21975,2.21873,2.21922,8000000.0
2009-03-11 17:34:00,2.21817,2.21995,2.21817,2.21987,11000000.0
2009-03-11 17:35:00,2.22044,2.22265,2.22038,2.22265,7000000.0
2009-03-11 17:36:00,2.2225,2.22447,2.22218,2.22325,10000000.0
2009-03-11 17:37:00,2.22453,2.22497,2.22256,2.22256,7000000.0
2009-03-11 17:38:00,2.22363,2.22419,2.22318,2.22419,7000000.0
2009-03-11 17:39:00,2.22358,2.22448,2.22358,2.22362,8000000.0
2009-03-11 17:40:00,2.22318,2.22421,2.22306,2.22366,10000000.0
2009-03-11 17:41:00,2.22432,2.22519,2.22416,2.22466,10000000.0
2009-03-11 17:42:00,2.224,2.22487,2.22343,2.22387,9000000.0
2009-03-11 17:43:00,2.22309,2.22357,2.223,2.22338,8000000.0
2009-03-11 17:44:00,2.22246,2.22517,2.22246,2.2242,10000000.0
2009-03-11 17:45:00,2.22353,2.2243,2.22263,2.22274,7000000.0
2009-03-11 17:46:00,2.225,2.22645,2.22415,2.2252,9000000.0
2009-03-11 17:47:00,2.22566,2.22577,2.22459,2.22459,9000000.0
2009-03-11 17:48:00,2.22511,2.22511,2.22429,2.22486,7000000.0
2009-03-11 17:49:00,2.22478,2.22522,2.22403,2.22415,9000000.0
2009-03-11 17:50:00,2.22421,2.22521,2.22372,2.22475,8000000.0
2009-03-11 17:51:00,2.22589,2.22589,2.2238,2.22386,9000000.0
2009-03-11 17:52:00,2.22331,2.22449,2.22331,2.22449,12000000.0
2009-03-11 17:53:00,2.22453,2.2258,2.22412,2.22509,11000000.0
2009-03-11 17:54:00,2.2261,2.22621,2.22448,2.22448,8000000.0
2009-03-11 17:55:00,2.22461,2.22496,2.22358,2.22375,11000000.0
2009-03-11 17:56:00,2.22319,2.22527,2.22301,2.225,8000000.0
2009-03-11 17:57:00,2.22529,2.22568,2.22477,2.22503,10000000.0
2009-03-11 17:58:00,2.22507,2.22523,2.22356,2.22461,10000000.0
2009-03-11 17:59:00,2.22476,2.225,2.22401,2.22437,9000000.0
2009-03-11 18:00:00,2.22439,2.22461,2.2232,2.2236,7000000.0
2009-03-11 18:01:00,2.22534,2.22677,2.22479,2.22662,8000000.0
2009-03-11 18:02:00,2.22751,2.22786,2.22661,2.2271,9000000.0
2009-03-11 18:03:00,2.22807,2.22829,2.22639,2.22639,7000000.0
2009-03-11 18:04:00,2.22659,2.22912,2.22643,2.22755,8000000.0
2009-03-11 18:05:00,2.22646,2.22699,2.22614,2.22698,8000000.0
2009-03-11 18:06:00,2.22699,2.22699,2.22493,2.22655,10000000.0
2009-03-11 18:07:00,2.22665,2.22746,2.22652,2.22693,7000000.0
2009-03-11 18:08:00,2.22669,2.22734,2.22669,2.22691,7000000.0
2009-03-11 18:09:00,2.22743,2.2277,2.22667,2.2277,8000000.0
2009-03-11 18:10:00,2.22757,2.22794,2.22707,2.22721,11000000.0
2009-03-11 18:11:00,2.2266,2.22682,2.22501,2.22506,8000000.0
2009-03-11 18:12:00,2.22468,2.22553,2.22394,2.22469,9000000.0
2009-03-11 18:13:00,2.2251,2.22556,2.22416,2.2243,15000000.0
2009-03-11 18:14:00,2.22462,2.22482,2.22411,2.22411,7000000.0
2009-03-11 18:15:00,2.22479,2.22501,2.22398,2.22431,9000000.0
2009-03-11 18:16:00,2.22478,2.2252,2.22452,2.22458,10000000.0
2009-03-11 18:17:00,2.22425,2.22474,2.22393,2.22471,7000000.0
2009-03-11 18:18:00,2.22387,2.22438,2.22314,2.22438,11000000.0
2009-03-11 18:19:00,2.22361,2.22499,2.22348,2.22499,9000000.0
2009-03-11 18:20:00,2.22575,2.22575,2.22428,2.2247,8000000.0
2009-03-11 18:21:00,2.22371,2.22503,2.22347,2.22469,8000000.0
2009-03-11 18:22:00,2.22486,2.22756,2.22418,2.22709,7000000.0
2009-03-11 18:23:00,2.22745,2.22769,2.22609,2.22754,8000000.0
2009-03-11 18:24:00,2.22754,2.22879,2.22629,2.22879,9000000.0
2009-03-11 18:25:00,2.22886,2.22966,2.22781,2.22839,10000000.0
2009-03-11 18:26:00,2.22874,2.22923,2.22842,2.22923,7000000.0
2009-03-11 18:27:00,2.22954,2.22996,2.22867,2.22867,8000000.0
2009-03-11 18:28:00,2.22857,2.22939,2.22828,2.22906,8000000.0
2009-03-11 18:29:00,2.22818,2.22818,2.22694,2.22728,8000000.0
2009-03-11 18:30:00,2.22681,2.22784,2.22681,2.22739,9000000.0
2009-03-11 18:31:00,2.22769,2.22769,2.22535,2.22535,7000000.0
2009-03-11 18:32:00,2.22571,2.22594,2.22496,2.22594,8000000.0
2009-03-11 18:33:00,2.22553,2.22706,2.22553,2.22706,8000000.0
2009-03-11 18:34:00,2.22748,2.22782,2.22693,2.22779,9000000.0
2009-03-11 18:35:00,2.22803,2.22826,2.22723,2.22773,8000000.0
2009-03-11 18:36:00,2.2274,2.22767,2.22689,2.22721,8000000.0
2009-03-11 18:37:00,2.22738,2.22925,2.22714,2.22899,7000000.0
2009-03-11 18:38:00,2.22889,2.23039,2.22889,2.23021,7000000.0
2009-03-11 18:39:00,2.23051,2.23096,2.23007,2.23015,7000000.0
2009-03-11 18:40:00,2.23034,2.23117,2.23,2.23117,10000000.0
2009-03-11 18:41:00,2.23021,2.2317,2.22993,2.23117,10000000.0
2009-03-11 18:42:00,2.23086,2.23129,2.23067,2.23087,8000000.0
2009-03-11 18:43:00,2.22977,2.2303,2.22965,2.22996,8000000.0
2009-03-11 18:44:00,2.22883,2.23142,2.22883,2.22967,8000000.0
2009-03-11 18:45:00,2.23143,2.23659,2.23143,2.23389,7000000.0
2009-03-11 18:46:00,2.23257,2.23329,2.23216,2.23233,9000000.0
2009-03-11 18:47:00,2.23183,2.23319,2.23183,2.23319,7000000.0
2009-03-11 18:48:00,2.23095,2.2314,2.2305,2.23108,10000000.0
2009-03-11 18:49:00,2.23083,2.23083,2.2301,2.23014,7000000.0
2009-03-11 18:50:00,2.23002,2.2301,2.22896,2.22937,7000000.0
2009-03-11 18:51:00,2.22866,2.22984,2.22866,2.22971,8000000.0
2009-03-11 18:52:00,2.22735,2.22933,2.22716,2.22721,9000000.0
2009-03-11 18:53:00,2.22862,2.23106,2.22845,2.23106,9000000.0
2009-03-11 18:54:00,2.22891,2.23121,2.22868,2.23121,11000000.0
2009-03-11 18:55:00,2.2276,2.2307,2.2276,2.22922,7000000.0
2009-03-11 18:56:00,2.22941,2.23341,2.22941,2.23326,9000000.0
2009-03-11 18:57:00,2.23359,2.23359,2.23045,2.23263,7000000.0
2009-03-11 18:58:00,2.23448,2.23491,2.23086,2.23134,9000000.0
2009-03-11 18:59:00,2.2345,2.2353,2.23188,2.2353,10000000.0
2009-03-11 19:00:00,2.23553,2.23583,2.23082,2.23098,7000000.0
2009-03-11 19:01:00,2.23465,2.23514,2.23151,2.23196,9000000.0
2009-03-11 19:02:00,2.23183,2.23538,2.23183,2.23363,8000000.0
2009-03-11 19:03:00,2.23651,2.23697,2.23201,2.23201,8000000.0
2009-03-11 19:04:00,2.23577,2.23605,2.23054,2.23083,8000000.0
2009-03-11 19:05:00,2.2359,2.2359,2.232,2.23418,8000000.0
2009-03-11 19:06:00,2.23198,2.23387,2.23169,2.23195,9000000.0
2009-03-11 19:07:00,2.23467,2.23521,2.23275,2.23501,11000000.0
2009-03-11 19:08:00,2.23521,2.23537,2.23133,2.23133,9000000.0
2009-03-11 19:09:00,2.23463,2.23463,2.23068,2.23068,9000000.0
2009-03-11 19:10:00,2.23341,2.23341,2.23026,2.23026,7000000.0
2009-03-11 19:11:00,2.23098,2.23315,2.23098,2.23315,8000000.0
2009-03-11 19:12:00,2.23104,2.23332,2.23061,2.23332,9000000.0
2009-03-11 19:13:00,2.22459,2.23227,2.22459,2.22924,9000000.0
2009-03-11 19:14:00,2.22696,2.23023,2.22587,2.22774,11000000.0
2009-03-11 19:15:00,2.22973,2.2327,2.22901,2.2327,9000000.0
2009-03-11 19:16:00,2.22842,2.2312,2.22839,2.2293,7000000.0
2009-03-11 19:17:00,2.22679,2.23146,2.22538,2.2313,8000000.0
2009-03-11 19:18:00,2.2275,2.23182,2.22744,2.23182,8000000.0
2009-03-11 19:19:00,2.22954,2.23116,2.22895,2.22902,7000000.0
2009-03-11 19:20:00,2.23192,2.23319,2.23038,2.23319,7000000.0
2009-03-11 19:21:00,2.23031,2.23176,2.22951,2.22974,8000000.0
2009-03-11 19:22:00,2.23262,2.23276,2.23081,2.23081,7000000.0
2009-03-11 19:23:00,2.23208,2.23208,2.23012,2.23064,7000000.0
2009-03-11 19:24:00,2.23149,2.23149,2.22488,2.22489,7000000.0
2009-03-11 19:25:00,2.22611,2.23116,2.22611,2.22645,11000000.0
2009-03-11 19:26:00,2.22773,2.22918,2.22773,2.22918,2000000.0
2009-03-11 19:27:00,2.23161,2.23181,2.22741,2.2281,11000000.0
2009-03-11 19:28:00,2.23066,2.23097,2.2287,2.23077,7000000.0
2009-03-11 19:29:00,2.23037,2.23058,2.22702,2.2272,9000000.0
2009-03-11 19:30:00,2.22943,2.23041,2.2283,2.2283,8000000.0
2009-03-11 19:31:00,2.23193,2.23193,2.22887,2.23021,7000000.0
2009-03-11 19:32:00,2.22804,2.2317,2.22804,2.2317,8000000.0
2009-03-11 19:33:00,2.23218,2.23252,2.22909,2.23051,7000000.0
2009-03-11 19:34:00,2.22855,2.2304,2.22785,2.22785,11000000.0
2009-03-11 19:35:00,2.2274,2.23083,2.2274,2.23083,7000000.0
2009-03-11 19:36:00,2.22845,2.23042,2.22783,2.22864,10000000.0
2009-03-11 19:37:00,2.23271,2.23271,2.23037,2.23176,7000000.0
2009-03-11 19:38:00,2.22946,2.23067,2.2289,2.229,9000000.0
2009-03-11 19:39:00,2.23275,2.23275,2.22792,2.2296,8000000.0
2009-03-11 19:40:00,2.22817,2.23076,2.22762,2.22896,8000000.0
2009-03-11 19:41:00,2.23088,2.23501,2.23088,2.23501,7000000.0
2009-03-11 19:42:00,2.23487,2.2349,2.23103,2.23103,9000000.0
2009-03-11 19:43:00,2.23418,2.2343,2.23112,2.23112,8000000.0
2009-03-11 19:44:00,2.23449,2.23449,2.23039,2.23039,9000000.0
2009-03-11 19:45:00,2.23299,2.23379,2.23023,2.23023,11000000.0
2009-03-11 19:46:00,2.23063,2.23323,2.23063,2.23323,7000000.0
2009-03-11 19:47:00,2.23048,2.23302,2.22969,2.22969,9000000.0
2009-03-11 19:48:00,2.22916,2.23259,2.22916,2.23231,38000000.0
2009-03-11 19:49:00,2.22912,2.23317,2.229,2.23317,14000000.0
2009-03-11 19:50:00,2.23042,2.23368,2.23025,2.23321,20000000.0
2009-03-11 19:51:00,2.22985,2.23284,2.22975,2.22975,28000000.0
2009-03-11 19:52:00,2.22952,2.23256,2.22659,2.22659,14000000.0
2009-03-11 19:53:00,2.22669,2.23046,2.22659,2.22659,13000000.0
2009-03-11 19:54:00,2.22645,2.22967,2.22642,2.22957,27000000.0
2009-03-11 19:55:00,2.22746,2.23097,2.22746,2.23097,20000000.0
2009-03-11 19:56:00,2.2267,2.22999,2.22535,2.22535,10000000.0
2009-03-11 19:57:00,2.22558,2.23058,2.22558,2.23058,17000000.0
2009-03-11 19:58:00,2.22738,2.23056,2.22719,2.23056,18000000.0
2009-03-11 19:59:00,2.22928,2.22999,2.22736,2.22999,7000000.0
2009-03-11 20:00:00,2.22844,2.23186,2.22688,2.23186,10000000.0
2009-03-11 20:01:00,2.23174,2.23174,2.22722,2.22722,16000000.0
2009-03-11 20:02:00,2.22647,2.23146,2.22647,2.23123,12000000.0
2009-03-11 20:03:00,2.22714,2.23072,2.22714,2.22758,15000000.0
2009-03-11 20:04:00,2.23088,2.23088,2.22568,2.22568,25000000.0
2009-03-11 20:05:00,2.22567,2.23068,2.22567,2.23068,19000000.0
2009-03-11 20:06:00,2.22677,2.22988,2.2259,2.22954,26000000.0
2009-03-11 20:07:00,2.22548,2.22885,2.22548,2.22612,10000000.0
2009-03-11 20:08:00,2.22624,2.22867,2.22412,2.22412,10000000.0
2009-03-11 20:09:00,2.22434,2.22847,2.22399,2.22847,13000000.0
2009-03-11 20:10:00,2.22951,2.23023,2.22651,2.22937,12000000.0
2009-03-11 20:11:00,2.22943,2.22972,2.22653,2.22653,15000000.0
2009-03-11 20:12:00,2.2265,2.23038,2.2265,2.23038,13000000.0
2009-03-11 20:13:00,2.22719,2.23109,2.22719,2.23109,12000000.0
2009-03-11 20:14:00,2.22712,2.23119,2.22712,2.23119,16000000.0
2009-03-11 20:15:00,2.23043,2.23096,2.22721,2.22721,17000000.0
2009-03-11 20:16:00,2.22665,2.22938,2.22597,2.22604,14000000.0
2009-03-11 20:17:00,2.22914,2.23069,2.22653,2.22653,13000000.0
2009-03-11 20:18:00,2.22903,2.23029,2.22597,2.22693,29000000.0
2009-03-11 20:19:00,2.22993,2.23134,2.22866,2.23134,8000000.0
2009-03-11 20:20:00,2.22756,2.23315,2.22755,2.22949,35000000.0
2009-03-11 20:21:00,2.22989,2.23317,2.22983,2.23317,33000000.0
2009-03-11 20:22:00,2.23017,2.23368,2.23017,2.23368,13000000.0
2009-03-11 20:23:00,2.23403,2.23403,2.2302,2.23057,28000000.0
2009-03-11 20:24:00,2.23347,2.23347,2.2319,2.23345,11000000.0
2009-03-11 20:25:00,2.23422,2.23428,2.23117,2.23372,9000000.0
2009-03-11 20:26:00,2.23357,2.23382,2.23026,2.23107,26000000.0
2009-03-11 20:27:00,2.2341,2.23468,2.23143,2.23461,31000000.0
2009-03-11 20:28:00,2.23401,2.2349,2.23253,2.2349,10000000.0
2009-03-11 20:29:00,2.23126,2.23456,2.23126,2.23137,18000000.0
2009-03-11 20:30:00,2.23314,2.23468,2.23218,2.23468,10000000.0
2009-03-11 20:31:00,2.23136,2.23487,2.23121,2.23121,14000000.0
2009-03-11 20:32:00,2.23365,2.23416,2.23097,2.23107,16000000.0
2009-03-11 20:33:00,2.23421,2.23481,2.23167,2.23178,19000000.0
2009-03-11 20:34:00,2.2313,2.23513,2.2313,2.23236,11000000.0
2009-03-11 20:35:00,2.23484,2.23544,2.23346,2.23346,8000000.0
2009-03-11 20:36:00,2.23579,2.23663,2.23427,2.2363,9000000.0
2009-03-11 20:37:00,2.23295,2.23671,2.23295,2.23665,24000000.0
2009-03-11 20:38:00,2.23328,2.23615,2.2329,2.2329,28000000.0
2009-03-11 20:39:00,2.23336,2.23641,2.23316,2.23316,20000000.0
2009-03-11 20:40:00,2.23301,2.23587,2.23207,2.23211,25000000.0
2009-03-11 20:41:00,2.23169,2.23551,2.23169,2.23551,7000000.0
2009-03-11 20:42:00,2.23573,2.23618,2.23374,2.23551,7000000.0
2009-03-11 20:43:00,2.23271,2.23648,2.23234,2.23648,15000000.0
2009-03-11 20:44:00,2.23344,2.23718,2.23344,2.23421,13000000.0
2009-03-11 20:45:00,2.23671,2.23896,2.23485,2.23896,14000000.0
2009-03-11 20:46:00,2.23469,2.23856,2.23453,2.2347,24000000.0
2009-03-11 20:47:00,2.23748,2.23779,2.23358,2.23358,13000000.0
2009-03-11 20:48:00,2.23366,2.23766,2.23366,2.23408,17000000.0
2009-03-11 20:49:00,2.23759,2.23759,2.23329,2.23329,13000000.0
2009-03-11 20:50:00,2.23688,2.23692,2.23328,2.23328,14000000.0
2009-03-11 20:51:00,2.23441,2.23562,2.23286,2.23451,8000000.0
2009-03-11 20:52:00,2.23537,2.23564,2.22946,2.2308,16000000.0
2009-03-11 20:53:00,2.2312,2.23388,2.23016,2.23035,13000000.0
2009-03-11 20:54:00,2.2347,2.23592,2.23099,2.23454,14000000.0
2009-03-11 20:55:00,2.23168,2.23617,2.23168,2.23617,14000000.0
2009-03-11 20:56:00,2.23291,2.23543,2.23276,2.23541,13000000.0
2009-03-11 20:57:00,2.23635,2.23652,2.23302,2.23309,7000000.0
2009-03-11 20:58:00,2.23689,2.23689,2.23325,2.23325,15000000.0
2009-03-11 20:59:00,2.23645,2.23645,2.2329,2.23633,14000000.0
2009-03-11 21:00:00,2.23692,2.23744,2.23305,2.23312,13000000.0
2009-03-11 21:01:00,2.23366,2.23756,2.23366,2.23711,17000000.0
2009-03-11 21:02:00,2.23668,2.2373,2.23505,2.2373,11000000.0
2009-03-11 21:03:00,2.23437,2.2374,2.23437,2.2344,9000000.0
2009-03-11 21:04:00,2.23393,2.23801,2.23393,2.23801,15000000.0
2009-03-11 21:05:00,2.23491,2.23977,2.23491,2.23577,11000000.0
2009-03-11 21:06:00,2.23776,2.23809,2.23549,2.23549,10000000.0
2009-03-11 21:07:00,2.23482,2.23707,2.23445,2.23495,7000000.0
2009-03-11 21:08:00,2.2378,2.23825,2.23443,2.23705,12000000.0
2009-03-11 21:09:00,2.23412,2.23707,2.23408,2.2356,7000000.0
2009-03-11 21:10:00,2.23804,2.23804,2.23494,2.23504,10000000.0
2009-03-11 21:11:00,2.23477,2.23772,2.23453,2.2377,10000000.0
2009-03-11 21:12:00,2.23371,2.23724,2.23302,2.23724,10000000.0
2009-03-11 21:13:00,2.23367,2.23732,2.2335,2.23724,9000000.0
2009-03-11 21:14:00,2.23736,2.23771,2.2342,2.23452,8000000.0
2009-03-11 21:15:00,2.23651,2.23905,2.23436,2.23905,9000000.0
2009-03-11 21:16:00,2.23929,2.23976,2.23586,2.23976,11000000.0
2009-03-11 21:17:00,2.23901,2.23901,2.23367,2.23567,8000000.0
2009-03-11 21:18:00,2.23469,2.237,2.23408,2.23476,10000000.0
2009-03-11 21:19:00,2.23982,2.24067,2.23677,2.23739,8000000.0
2009-03-11 21:20:00,2.23685,2.2402,2.23608,2.24008,11000000.0
2009-03-11 21:21:00,2.23949,2.23949,2.23607,2.23908,9000000.0
2009-03-11 21:22:00,2.23981,2.23981,2.23689,2.23876,8000000.0
2009-03-11 21:23:00,2.23895,2.23895,2.23525,2.23525,8000000.0
2009-03-11 21:24:00,2.23903,2.23903,2.23473,2.23473,7000000.0
2009-03-11 21:25:00,2.23795,2.23795,2.23417,2.23681,11000000.0
2009-03-11 21:26:00,2.23614,2.23787,2.23521,2.23546,11000000.0
2009-03-11 21:27:00,2.23792,2.23998,2.23683,2.23998,7000000.0
2009-03-11 21:28:00,2.24031,2.24039,2.23712,2.23959,8000000.0
2009-03-11 21:29:00,2.23952,2.24045,2.23764,2.23764,9000000.0
2009-03-11 21:30:00,2.23986,2.24098,2.23871,2.24097,10000000.0
2009-03-11 21:31:00,2.24033,2.24033,2.23715,2.23973,8000000.0
2009-03-11 21:32:00,2.23984,2.24012,2.23551,2.23551,7000000.0
2009-03-11 21:33:00,2.23886,2.23911,2.23578,2.23578,11000000.0
2009-03-11 21:34:00,2.23839,2.24027,2.2367,2.24027,7000000.0
2009-03-11 21:35:00,2.24092,2.24117,2.23684,2.23684,9000000.0
2009-03-11 21:36:00,2.23753,2.23951,2.2369,2.2369,7000000.0
2009-03-11 21:37:00,2.24138,2.24138,2.23923,2.24065,7000000.0
2009-03-11 21:38:00,2.24196,2.24244,2.23846,2.23846,9000000.0
2009-03-11 21:39:00,2.23835,2.24223,2.2382,2.24223,7000000.0
2009-03-11 21:40:00,2.23897,2.24,2.23751,2.23943,8000000.0
2009-03-11 21:41:00,2.23894,2.2398,2.23736,2.2398,10000000.0
2009-03-11 21:42:00,2.24025,2.24044,2.23671,2.23671,8000000.0
2009-03-11 21:43:00,2.23888,2.2395,2.23621,2.23621,11000000.0
2009-03-11 21:44:00,2.23673,2.23793,2.23535,2.23536,7000000.0
2009-03-11 21:45:00,2.23727,2.23743,2.23551,2.23551,8000000.0
2009-03-11 21:46:00,2.23749,2.23814,2.236,2.23814,7000000.0
2009-03-11 21:47:00,2.23816,2.23816,2.23403,2.23403,9000000.0
2009-03-11 21:48:00,2.23373,2.23761,2.23373,2.23761,7000000.0
2009-03-11 21:49:00,2.23636,2.23648,2.23466,2.23648,9000000.0
2009-03-11 21:50:00,2.23599,2.23737,2.2349,2.23507,10000000.0
2009-03-11 21:51:00,2.23816,2.23816,2.23458,2.23458,10000000.0
2009-03-11 21:52:00,2.23744,2.23744,2.23494,2.23738,8000000.0
2009-03-11 21:53:00,2.23383,2.23802,2.23383,2.23802,7000000.0
2009-03-11 21:54:00,2.23743,2.23743,2.23514,2.23514,3000000.0
2009-03-11 21:55:00,2.23693,2.23706,2.23483,2.23706,7000000.0
2009-03-11 21:56:00,2.23495,2.2364,2.23356,2.23356,10000000.0
2009-03-11 21:57:00,2.23379,2.23703,2.23379,2.23422,9000000.0
2009-03-11 21:58:00,2.23739,2.23739,2.23344,2.23369,11000000.0
2009-03-11 21:59:00,2.238,2.23835,2.2353,2.2383,8000000.0
2009-03-11 22:00:00,2.23779,2.23921,2.23554,2.23917,38000000.0
2009-03-11 22:01:00,2.23573,2.2394,2.23525,2.2394,13000000.0
2009-03-11 22:02:00,2.23641,2.23997,2.23641,2.23677,19000000.0
2009-03-11 22:03:00,2.2374,2.2387,2.23627,2.23856,10000000.0
2009-03-11 22:04:00,2.23526,2.23756,2.23412,2.23412,13000000.0
2009-03-11 22:05:00,2.23413,2.23736,2.23347,2.23395,14000000.0
2009-03-11 22:06:00,2.23376,2.23722,2.23376,2.23706,32000000.0
2009-03-11 22:07:00,2.23485,2.23684,2.23463,2.23684,9000000.0
2009-03-11 22:08:00,2.23402,2.23743,2.23402,2.23404,16000000.0
2009-03-11 22:09:00,2.23741,2.23741,2.23426,2.23451,17000000.0
2009-03-11 22:10:00,2.23458,2.23905,2.23458,2.23905,13000000.0
2009-03-11 22:11:00,2.23527,2.23871,2.23527,2.23871,7000000.0
2009-03-11 22:12:00,2.23672,2.23879,2.23576,2.23576,7000000.0
2009-03-11 22:13:00,2.23706,2.23972,2.23706,2.23972,7000000.0
2009-03-11 22:14:00,2.23644,2.241,2.23633,2.241,17000000.0
2009-03-11 22:15:00,2.23951,2.24077,2.23667,2.23667,17000000.0
2009-03-11 22:16:00,2.23975,2.23983,2.23644,2.23951,30000000.0
2009-03-11 22:17:00,2.23582,2.2398,2.23582,2.23968,9000000.0
2009-03-11 22:18:00,2.23678,2.23874,2.23632,2.23874,9000000.0
2009-03-11 22:19:00,2.23573,2.23906,2.23573,2.23906,15000000.0
2009-03-11 22:20:00,2.23541,2.23907,2.23541,2.23907,9000000.0
2009-03-11 22:21:00,2.23585,2.2391,2.23585,2.23906,16000000.0
2009-03-11 22:22:00,2.23841,2.2391,2.23691,2.2391,11000000.0
2009-03-11 22:23:00,2.23637,2.23894,2.23633,2.23894,10000000.0
2009-03-11 22:24:00,2.23543,2.23942,2.23543,2.23942,11000000.0
2009-03-11 22:25:00,2.23663,2.23919,2.23616,2.23919,15000000.0
2009-03-11 22:26:00,2.23604,2.23941,2.23604,2.23941,20000000.0
2009-03-11 22:27:00,2.23604,2.23958,2.23604,2.23958,11000000.0
2009-03-11 22:28:00,2.23578,2.23977,2.23577,2.23977,15000000.0
2009-03-11 22:29:00,2.23658,2.23925,2.2364,2.2364,15000000.0
2009-03-11 22:30:00,2.23902,2.23981,2.23645,2.23981,29000000.0
2009-03-11 22:31:00,2.23999,2.23999,2.23666,2.23975,19000000.0
2009-03-11 22:32:00,2.23709,2.24023,2.23709,2.24023,7000000.0
2009-03-11 22:33:00,2.23994,2.23994,2.23639,2.23639,28000000.0
2009-03-11 22:34:00,2.23717,2.23962,2.23717,2.23962,9000000.0
2009-03-11 22:35:00,2.23673,2.24034,2.23673,2.24034,8000000.0
2009-03-11 22:36:00,2.23814,2.24003,2.23668,2.23668,9000000.0
2009-03-11 22:37:00,2.23656,2.24089,2.23619,2.24089,8000000.0
2009-03-11 22:38:00,2.23741,2.24065,2.23725,2.24065,11000000.0
2009-03-11 22:39:00,2.23809,2.24047,2.23798,2.24047,10000000.0
2009-03-11 22:40:00,2.23689,2.24029,2.23671,2.24029,10000000.0
2009-03-11 22:41:00,2.23759,2.23955,2.23752,2.23955,8000000.0
2009-03-11 22:42:00,2.23739,2.23941,2.23739,2.23941,7000000.0
2009-03-11 22:43:00,2.23754,2.23962,2.23713,2.23962,10000000.0
2009-03-11 22:44:00,2.23764,2.23938,2.23764,2.23938,7000000.0
2009-03-11 22:45:00,2.23954,2.2396,2.23612,2.23846,10000000.0
2009-03-11 22:46:00,2.23801,2.23815,2.23662,2.2375,7000000.0
2009-03-11 22:47:00,2.23691,2.2407,2.23691,2.2407,8000000.0
2009-03-11 22:48:00,2.23947,2.23987,2.2373,2.23987,7000000.0
2009-03-11 22:49:00,2.23738,2.23966,2.23692,2.23966,11000000.0
2009-03-11 22:50:00,2.23636,2.23989,2.23623,2.23623,23000000.0
2009-03-11 22:51:00,2.23569,2.23881,2.23565,2.23645,10000000.0
2009-03-11 22:52:00,2.23606,2.239,2.23586,2.23644,10000000.0
2009-03-11 22:53:00,2.23893,2.23943,2.23701,2.23943,7000000.0
2009-03-11 22:54:00,2.23685,2.23875,2.23484,2.23484,7000000.0
2009-03-11 22:55:00,2.23449,2.23768,2.23449,2.23768,10000000.0
2009-03-11 22:56:00,2.23713,2.23713,2.23517,2.23517,7000000.0
2009-03-11 22:57:00,2.23733,2.23797,2.23588,2.23797,11000000.0
2009-03-11 22:58:00,2.23539,2.23739,2.23539,2.23739,7000000.0
2009-03-11 22:59:00,2.23719,2.23783,2.23532,2.23783,7000000.0
2009-03-11 23:00:00,2.23794,2.23853,2.2358,2.2358,9000000.0
2009-03-11 23:01:00,2.23561,2.23912,2.23548,2.23912,7000000.0
2009-03-11 23:02:00,2.23622,2.23875,2.23622,2.23875,11000000.0
2009-03-11 23:03:00,2.23622,2.2385,2.23611,2.2385,9000000.0
2009-03-11 23:04:00,2.23627,2.23835,2.23627,2.23835,7000000.0
2009-03-11 23:05:00,2.2356,2.23861,2.2356,2.23861,8000000.0
2009-03-11 23:06:00,2.23855,2.23855,2.23767,2.23767,9000000.0
2009-03-11 23:08:00,2.23562,2.23753,2.23556,2.23753,8000000.0
2009-03-11 23:09:00,2.23541,2.23742,2.2351,2.23727,7000000.0
2009-03-11 23:10:00,2.23542,2.23754,2.23542,2.23752,8000000.0
2009-03-11 23:11:00,2.23585,2.237,2.23583,2.23688,9000000.0
2009-03-11 23:12:00,2.23561,2.23747,2.23553,2.23747,10000000.0
2009-03-11 23:13:00,2.23716,2.23716,2.23512,2.23512,11000000.0
2009-03-11 23:14:00,2.2355,2.23712,2.2355,2.23712,8000000.0
2009-03-11 23:15:00,2.23603,2.2373,2.23603,2.23726,7000000.0
2009-03-11 23:16:00,2.23693,2.23693,2.23524,2.23524,11000000.0
2009-03-11 23:17:00,2.23481,2.23666,2.23481,2.23666,8000000.0
2009-03-11 23:18:00,2.23485,2.23686,2.23485,2.23686,9000000.0
2009-03-11 23:19:00,2.2347,2.23668,2.2347,2.23668,7000000.0
2009-03-11 23:23:00,2.23695,2.23696,2.23685,2.23696,7000000.0
2009-03-11 23:25:00,2.23686,2.23686,2.23675,2.23685,7000000.0
2009-03-11 23:27:00,2.23667,2.23672,2.23526,2.23526,8000000.0
2009-03-11 23:28:00,2.23465,2.23663,2.23465,2.23663,9000000.0
2009-03-11 23:29:00,2.23474,2.2362,2.23468,2.23498,8000000.0
2009-03-11 23:30:00,2.23625,2.23648,2.23516,2.23648,9000000.0
2009-03-11 23:32:00,2.2364,2.23664,2.23561,2.23664,9000000.0
2009-03-11 23:33:00,2.23465,2.23637,2.23456,2.23521,9000000.0
2009-03-11 23:34:00,2.23717,2.23717,2.2352,2.2352,10000000.0
2009-03-11 23:35:00,2.23524,2.23711,2.23524,2.23711,11000000.0
2009-03-11 23:36:00,2.23542,2.23699,2.23542,2.23699,8000000.0
2009-03-11 23:37:00,2.23733,2.23733,2.23565,2.23565,7000000.0
2009-03-11 23:39:00,2.23575,2.23739,2.23575,2.23739,9000000.0
2009-03-11 23:40:00,2.23546,2.23756,2.23546,2.23756,8000000.0
2009-03-11 23:43:00,2.23724,2.23726,2.23608,2.23726,7000000.0
2009-03-11 23:44:00,2.23779,2.23779,2.23603,2.23603,5000000.0
2009-03-11 23:45:00,2.23617,2.23822,2.23594,2.23822,10000000.0
2009-03-11 23:46:00,2.23642,2.23802,2.23642,2.23802,7000000.0
2009-03-11 23:47:00,2.23682,2.23758,2.23664,2.23758,7000000.0
2009-03-11 23:48:00,2.23792,2.23792,2.23631,2.23631,8000000.0
2009-03-11 23:49:00,2.23626,2.23825,2.23626,2.23825,5000000.0
2009-03-11 23:50:00,2.23747,2.23923,2.23719,2.23923,11000000.0
2009-03-11 23:51:00,2.23743,2.23859,2.23718,2.23718,9000000.0
2009-03-11 23:52:00,2.23674,2.23885,2.23674,2.23885,9000000.0
2009-03-11 23:54:00,2.23848,2.23888,2.23747,2.23888,8000000.0
2009-03-11 23:55:00,2.23731,2.23907,2.23731,2.23751,11000000.0
2009-03-11 23:56:00,2.23828,2.2393,2.23767,2.23767,7000000.0
2009-03-11 23:57:00,2.23934,2.23991,2.23859,2.23983,8000000.0
2009-03-11 23:58:00,2.23777,2.23912,2.23777,2.23797,7000000.0
2009-03-11 23:59:00,2.23756,2.23974,2.23754,2.23974,9000000.0
2009-03-12 00:00:00,2.23792,2.2396,2.23769,2.2396,8000000.0
2009-03-12 00:01:00,2.23808,2.23936,2.23804,2.23804,8000000.0
2009-03-12 00:03:00,2.23762,2.23913,2.23761,2.23807,8000000.0
2009-03-12 00:05:00,2.23874,2.23939,2.23816,2.23935,7000000.0
2009-03-12 00:06:00,2.23742,2.23875,2.23742,2.23875,8000000.0
2009-03-12 00:07:00,2.2372,2.23906,2.23712,2.23906,10000000.0
2009-03-12 00:08:00,2.23735,2.2392,2.23735,2.23919,8000000.0
2009-03-12 00:09:00,2.23783,2.23862,2.23768,2.23862,7000000.0
2009-03-12 00:10:00,2.23726,2.2394,2.23718,2.2394,9000000.0
2009-03-12 00:11:00,2.23756,2.23905,2.23755,2.23905,6000000.0
2009-03-12 00:12:00,2.23754,2.23926,2.23754,2.23926,11000000.0
2009-03-12 00:13:00,2.23814,2.23931,2.23814,2.23931,7000000.0
2009-03-12 00:14:00,2.23896,2.23896,2.23785,2.23816,7000000.0
2009-03-12 00:15:00,2.23755,2.23912,2.23716,2.23785,9000000.0
2009-03-12 00:17:00,2.23736,2.239,2.23736,2.239,7000000.0
2009-03-12 00:18:00,2.23806,2.2388,2.23795,2.2388,7000000.0
2009-03-12 00:20:00,2.23919,2.23919,2.23787,2.23877,7000000.0
2009-03-12 00:21:00,2.23768,2.239,2.23768,2.2377,9000000.0
2009-03-12 00:22:00,2.23913,2.23931,2.23783,2.23931,10000000.0
2009-03-12 00:23:00,2.23756,2.23926,2.23756,2.23921,7000000.0
2009-03-12 00:24:00,2.237,2.23888,2.237,2.23882,10000000.0
2009-03-12 00:26:00,2.23687,2.23781,2.23677,2.2373,7000000.0
2009-03-12 00:27:00,2.23868,2.23868,2.23722,2.23822,9000000.0
2009-03-12 00:28:00,2.23707,2.23825,2.23704,2.23805,9000000.0
2009-03-12 00:29:00,2.23828,2.23828,2.23678,2.23824,9000000.0
2009-03-12 00:30:00,2.23623,2.23635,2.23593,2.23631,7000000.0
2009-03-12 00:31:00,2.23677,2.23829,2.23677,2.23829,9000000.0
2009-03-12 00:32:00,2.23655,2.23822,2.23655,2.23822,8000000.0
2009-03-12 00:33:00,2.23645,2.23656,2.2361,2.23644,8000000.0
2009-03-12 00:34:00,2.23807,2.23823,2.2369,2.23823,7000000.0
2009-03-12 00:35:00,2.23629,2.23773,2.23624,2.23648,11000000.0
2009-03-12 00:36:00,2.23806,2.23841,2.23668,2.23668,8000000.0
2009-03-12 00:37:00,2.23803,2.23854,2.2371,2.23788,7000000.0
2009-03-12 00:38:00,2.23804,2.23804,2.236,2.23735,8000000.0
2009-03-12 00:39:00,2.2358,2.23704,2.2358,2.23674,7000000.0
2009-03-12 00:40:00,2.23564,2.23706,2.23564,2.23706,9000000.0
2009-03-12 00:41:00,2.23556,2.23737,2.23556,2.23737,11000000.0
2009-03-12 00:42:00,2.23566,2.23686,2.23566,2.23686,7000000.0
2009-03-12 00:43:00,2.23678,2.23734,2.23611,2.23734,8000000.0
2009-03-12 00:44:00,2.23724,2.23724,2.23559,2.23719,14000000.0
2009-03-12 00:45:00,2.23553,2.23751,2.23553,2.23751,14000000.0
2009-03-12 00:46:00,2.23745,2.23745,2.23551,2.23681,9000000.0
2009-03-12 00:47:00,2.23549,2.23654,2.23546,2.23631,11000000.0
2009-03-12 00:48:00,2.23498,2.23676,2.23498,2.23513,10000000.0
2009-03-12 00:49:00,2.2348,2.23638,2.23459,2.23466,11000000.0
2009-03-12 00:50:00,2.23479,2.23556,2.23438,2.23438,11000000.0
2009-03-12 00:51:00,2.23424,2.23621,2.23424,2.23621,8000000.0
2009-03-12 00:52:00,2.23473,2.23611,2.23473,2.23611,7000000.0
2009-03-12 00:53:00,2.23402,2.23566,2.23402,2.23439,9000000.0
2009-03-12 00:54:00,2.23378,2.23503,2.23366,2.23368,7000000.0
2009-03-12 00:55:00,2.23404,2.23488,2.23375,2.23406,8000000.0
2009-03-12 00:56:00,2.23361,2.23565,2.23361,2.23565,8000000.0
2009-03-12 00:57:00,2.2336,2.23557,2.2336,2.23557,7000000.0
2009-03-12 00:58:00,2.23342,2.23342,2.2332,2.23336,6000000.0
2009-03-12 00:59:00,2.23518,2.2358,2.23433,2.2358,7000000.0
2009-03-12 01:00:00,2.23344,2.23553,2.23319,2.23553,10000000.0
2009-03-12 01:01:00,2.23424,2.23554,2.23412,2.23412,8000000.0
2009-03-12 01:02:00,2.23419,2.2355,2.2339,2.2339,8000000.0
2009-03-12 01:03:00,2.23355,2.23563,2.23355,2.23563,11000000.0
2009-03-12 01:04:00,2.23414,2.23554,2.23414,2.23547,7000000.0
2009-03-12 01:05:00,2.23537,2.23564,2.23399,2.23525,10000000.0
2009-03-12 01:06:00,2.23359,2.23484,2.23354,2.23354,11000000.0
2009-03-12 01:07:00,2.23373,2.23441,2.23346,2.23441,7000000.0
2009-03-12 01:08:00,2.2327,2.23422,2.2327,2.23301,9000000.0
2009-03-12 01:09:00,2.23302,2.23421,2.23247,2.23247,9000000.0
2009-03-12 01:10:00,2.23428,2.23489,2.23345,2.23489,7000000.0
2009-03-12 01:11:00,2.23441,2.23541,2.23369,2.23541,11000000.0
2009-03-12 01:12:00,2.23518,2.23518,2.2335,2.2335,8000000.0
2009-03-12 01:13:00,2.23403,2.23522,2.23393,2.23393,7000000.0
2009-03-12 01:14:00,2.23551,2.23551,2.23402,2.23529,8000000.0
2009-03-12 01:15:00,2.23428,2.23486,2.23317,2.23317,7000000.0
2009-03-12 01:16:00,2.23399,2.23474,2.23351,2.23351,11000000.0
2009-03-12 01:17:00,2.23343,2.23509,2.23343,2.23509,12000000.0
2009-03-12 01:18:00,2.23546,2.23547,2.23533,2.23535,10000000.0
2009-03-12 01:21:00,2.23325,2.23517,2.23325,2.23517,6000000.0
2009-03-12 01:22:00,2.23371,2.23444,2.23325,2.23332,8000000.0
2009-03-12 01:23:00,2.2335,2.23421,2.23328,2.23421,8000000.0
2009-03-12 01:24:00,2.23297,2.23367,2.23252,2.23338,8000000.0
2009-03-12 01:25:00,2.23322,2.23369,2.23212,2.23369,8000000.0
2009-03-12 01:26:00,2.23186,2.23387,2.23186,2.23387,10000000.0
2009-03-12 01:27:00,2.23228,2.23342,2.23228,2.23342,8000000.0
2009-03-12 01:28:00,2.23195,2.23362,2.23195,2.23204,11000000.0
2009-03-12 01:29:00,2.23219,2.23334,2.23219,2.23316,8000000.0
2009-03-12 01:30:00,2.23181,2.23367,2.23178,2.23367,9000000.0
2009-03-12 01:31:00,2.23198,2.23311,2.23169,2.23311,10000000.0
2009-03-12 01:32:00,2.23153,2.23332,2.23153,2.23332,9000000.0
2009-03-12 01:34:00,2.23374,2.23374,2.23207,2.23295,11000000.0
2009-03-12 01:36:00,2.23313,2.23313,2.23118,2.23264,9000000.0
2009-03-12 01:37:00,2.2321,2.23316,2.23116,2.23275,8000000.0
2009-03-12 01:38:00,2.2331,2.23316,2.23091,2.23091,11000000.0
2009-03-12 01:39:00,2.23335,2.23335,2.23127,2.23127,7000000.0
2009-03-12 01:40:00,2.23112,2.23312,2.23112,2.23312,7000000.0
2009-03-12 01:41:00,2.23249,2.23259,2.23141,2.23256,9000000.0
2009-03-12 01:42:00,2.23061,2.23257,2.23028,2.23257,7000000.0
2009-03-12 01:43:00,2.23086,2.23236,2.23086,2.23209,10000000.0
2009-03-12 01:44:00,2.23249,2.23249,2.23087,2.23236,9000000.0
2009-03-12 01:45:00,2.23298,2.23305,2.23287,2.23305,9000000.0
2009-03-12 01:46:00,2.23257,2.23296,2.2325,2.23296,8000000.0
2009-03-12 01:47:00,2.23261,2.23307,2.23261,2.23306,8000000.0
2009-03-12 01:48:00,2.23115,2.23267,2.23115,2.23267,7000000.0
2009-03-12 01:49:00,2.23274,2.23274,2.23102,2.23255,10000000.0
2009-03-12 01:50:00,2.23039,2.23222,2.23032,2.23032,9000000.0
2009-03-12 01:51:00,2.22998,2.2309,2.22916,2.22932,11000000.0
2009-03-12 01:52:00,2.23078,2.23078,2.22904,2.23055,8000000.0
2009-03-12 01:53:00,2.23138,2.23181,2.22981,2.23028,9000000.0
2009-03-12 01:54:00,2.23205,2.23205,2.23092,2.23204,7000000.0
2009-03-12 01:55:00,2.23052,2.23208,2.23052,2.23208,8000000.0
2009-03-12 01:56:00,2.23071,2.23231,2.23071,2.23231,11000000.0
2009-03-12 01:57:00,2.2306,2.23195,2.23059,2.23059,11000000.0
2009-03-12 01:58:00,2.23104,2.23197,2.23104,2.23191,7000000.0
2009-03-12 02:01:00,2.23243,2.23267,2.23122,2.23267,12000000.0
2009-03-12 02:03:00,2.23277,2.23277,2.23117,2.23232,10000000.0
2009-03-12 02:04:00,2.23222,2.23222,2.22981,2.22981,6000000.0
2009-03-12 02:05:00,2.2309,2.2309,2.22933,2.23066,7000000.0
2009-03-12 02:06:00,2.22911,2.22989,2.22813,2.22813,11000000.0
2009-03-12 02:07:00,2.23051,2.23082,2.22871,2.22871,7000000.0
2009-03-12 02:08:00,2.22896,2.2306,2.22895,2.22996,7000000.0
2009-03-12 02:09:00,2.2311,2.23131,2.22951,2.22951,11000000.0
2009-03-12 02:10:00,2.23162,2.23186,2.22991,2.23012,8000000.0
2009-03-12 02:11:00,2.2322,2.2327,2.23082,2.2327,10000000.0
2009-03-12 02:12:00,2.23303,2.2334,2.23195,2.23324,10000000.0
2009-03-12 02:13:00,2.2331,2.23333,2.23207,2.23333,7000000.0
2009-03-12 02:14:00,2.23164,2.23181,2.23162,2.23181,10000000.0
2009-03-12 02:15:00,2.23329,2.23377,2.23277,2.23288,7000000.0
2009-03-12 02:16:00,2.23281,2.23438,2.23281,2.23428,9000000.0
2009-03-12 02:17:00,2.2344,2.23441,2.23274,2.23274,9000000.0
2009-03-12 02:18:00,2.23297,2.23449,2.23297,2.23449,8000000.0
2009-03-12 02:19:00,2.23367,2.23589,2.23345,2.23589,10000000.0
2009-03-12 02:20:00,2.2355,2.23567,2.23458,2.2354,10000000.0
2009-03-12 02:21:00,2.23354,2.23557,2.23352,2.23443,11000000.0
2009-03-12 02:22:00,2.23413,2.23575,2.23413,2.23463,10000000.0
2009-03-12 02:23:00,2.23578,2.23597,2.23454,2.23454,10000000.0
2009-03-12 02:24:00,2.23427,2.23496,2.2336,2.2336,7000000.0
2009-03-12 02:25:00,2.23365,2.23534,2.23365,2.2352,35000000.0
2009-03-12 02:26:00,2.23402,2.23501,2.23379,2.23501,8000000.0
2009-03-12 02:27:00,2.23555,2.23555,2.23512,2.23555,8000000.0
2009-03-12 02:28:00,2.23339,2.23511,2.23339,2.23511,20000000.0
2009-03-12 02:29:00,2.2333,2.23498,2.2333,2.23498,8000000.0
2009-03-12 02:30:00,2.23453,2.23562,2.23314,2.23314,10000000.0
2009-03-12 02:31:00,2.23294,2.23539,2.23294,2.23432,24000000.0
2009-03-12 02:32:00,2.23623,2.23623,2.2344,2.23566,9000000.0
2009-03-12 02:33:00,2.23617,2.23618,2.23569,2.23569,8000000.0
2009-03-12 02:34:00,2.23427,2.23582,2.23427,2.23582,11000000.0
2009-03-12 02:35:00,2.23591,2.23633,2.23467,2.23633,8000000.0
2009-03-12 02:36:00,2.237,2.23708,2.23562,2.23684,8000000.0
2009-03-12 02:37:00,2.23558,2.23625,2.23462,2.23462,10000000.0
2009-03-12 02:38:00,2.23503,2.23611,2.2345,2.23611,10000000.0
2009-03-12 02:39:00,2.23432,2.23594,2.23432,2.23484,9000000.0
2009-03-12 02:40:00,2.23499,2.23606,2.23499,2.23606,7000000.0
2009-03-12 02:41:00,2.2347,2.23698,2.2347,2.23698,7000000.0
2009-03-12 02:42:00,2.23575,2.23659,2.23529,2.23659,9000000.0
2009-03-12 02:43:00,2.23501,2.23664,2.23501,2.23664,10000000.0
2009-03-12 02:44:00,2.235,2.2369,2.235,2.23678,8000000.0
2009-03-12 02:45:00,2.23494,2.2364,2.23494,2.23554,7000000.0
2009-03-12 02:46:00,2.2366,2.23721,2.23599,2.23709,7000000.0
2009-03-12 02:47:00,2.23504,2.23836,2.23504,2.23832,8000000.0
2009-03-12 02:48:00,2.23624,2.23826,2.23624,2.23826,7000000.0
2009-03-12 02:49:00,2.23852,2.23866,2.2365,2.2365,7000000.0
2009-03-12 02:50:00,2.23806,2.23806,2.23622,2.23624,9000000.0
2009-03-12 02:51:00,2.23644,2.23792,2.23628,2.23792,11000000.0
2009-03-12 02:52:00,2.23721,2.23862,2.23721,2.2375,7000000.0
2009-03-12 02:53:00,2.23781,2.23854,2.23718,2.23718,11000000.0
2009-03-12 02:54:00,2.23756,2.23823,2.23694,2.23823,8000000.0
2009-03-12 02:55:00,2.23676,2.23866,2.23676,2.23866,10000000.0
2009-03-12 02:56:00,2.23809,2.24015,2.23809,2.24001,6000000.0
2009-03-12 02:57:00,2.23926,2.23926,2.23544,2.23684,9000000.0
2009-03-12 02:58:00,2.2366,2.2366,2.23471,2.23612,28000000.0
2009-03-12 02:59:00,2.23467,2.23688,2.23467,2.23573,9000000.0
2009-03-12 03:00:00,2.23682,2.23731,2.23525,2.23525,22000000.0
2009-03-12 03:01:00,2.23479,2.23647,2.23464,2.23647,9000000.0
2009-03-12 03:02:00,2.23466,2.23603,2.23421,2.23421,20000000.0
2009-03-12 03:03:00,2.23404,2.23583,2.23404,2.23422,22000000.0
2009-03-12 03:04:00,2.23395,2.23561,2.23391,2.23561,24000000.0
2009-03-12 03:05:00,2.23525,2.23538,2.23402,2.23538,7000000.0
2009-03-12 03:06:00,2.23376,2.23562,2.23376,2.23411,11000000.0
2009-03-12 03:07:00,2.23561,2.23729,2.235,2.23716,9000000.0
2009-03-12 03:08:00,2.23543,2.23713,2.23543,2.23713,7000000.0
2009-03-12 03:09:00,2.23639,2.2365,2.23508,2.23508,10000000.0
2009-03-12 03:10:00,2.23543,2.23629,2.23509,2.23518,7000000.0
2009-03-12 03:11:00,2.2366,2.23718,2.23601,2.2364,7000000.0
2009-03-12 03:12:00,2.23601,2.23738,2.23601,2.23646,7000000.0
2009-03-12 03:13:00,2.23786,2.23866,2.23647,2.23666,20000000.0
2009-03-12 03:14:00,2.23708,2.23896,2.23705,2.23896,15000000.0
2009-03-12 03:15:00,2.23848,2.2387,2.23764,2.23846,7000000.0
2009-03-12 03:16:00,2.2383,2.23871,2.2375,2.2375,11000000.0
2009-03-12 03:17:00,2.23802,2.23933,2.23793,2.23933,10000000.0
2009-03-12 03:18:00,2.23761,2.23906,2.23671,2.23674,10000000.0
2009-03-12 03:19:00,2.23646,2.23809,2.23646,2.23685,9000000.0
2009-03-12 03:20:00,2.23645,2.23822,2.23643,2.23822,7000000.0
2009-03-12 03:21:00,2.23738,2.23819,2.23726,2.23726,10000000.0
2009-03-12 03:22:00,2.23775,2.2389,2.23744,2.2389,11000000.0
2009-03-12 03:23:00,2.23979,2.24069,2.23775,2.23954,9000000.0
2009-03-12 03:24:00,2.24144,2.24144,2.23983,2.2407,8000000.0
2009-03-12 03:25:00,2.24095,2.24095,2.23825,2.2395,9000000.0
2009-03-12 03:26:00,2.23906,2.23935,2.23792,2.23935,7000000.0
2009-03-12 03:27:00,2.23925,2.23996,2.23854,2.23996,7000000.0
2009-03-12 03:28:00,2.23713,2.23897,2.23696,2.23835,11000000.0
2009-03-12 03:29:00,2.23808,2.23892,2.23741,2.23745,9000000.0
2009-03-12 03:30:00,2.23793,2.23834,2.23723,2.23824,11000000.0
2009-03-12 03:31:00,2.23754,2.23754,2.23606,2.23606,7000000.0
2009-03-12 03:32:00,2.23586,2.23753,2.23586,2.23753,10000000.0
2009-03-12 03:33:00,2.23553,2.23727,2.23553,2.23562,9000000.0
2009-03-12 03:34:00,2.2358,2.23742,2.2358,2.23742,7000000.0
2009-03-12 03:35:00,2.23609,2.23753,2.23601,2.23753,11000000.0
2009-03-12 03:36:00,2.2373,2.23809,2.23631,2.23809,11000000.0
2009-03-12 03:37:00,2.23653,2.23797,2.23638,2.23654,10000000.0
2009-03-12 03:38:00,2.23661,2.2383,2.23646,2.23646,11000000.0
2009-03-12 03:39:00,2.23609,2.23793,2.23596,2.23784,9000000.0
2009-03-12 03:40:00,2.23729,2.2373,2.2362,2.2373,5000000.0
2009-03-12 03:41:00,2.23557,2.23717,2.23551,2.23551,9000000.0
2009-03-12 03:42:00,2.2356,2.23748,2.2356,2.23748,8000000.0
2009-03-12 03:43:00,2.23555,2.23725,2.23541,2.23725,8000000.0
2009-03-12 03:44:00,2.23567,2.23691,2.23567,2.2357,7000000.0
2009-03-12 03:45:00,2.23683,2.23717,2.23573,2.23578,9000000.0
2009-03-12 03:46:00,2.23598,2.23779,2.23598,2.23631,9000000.0
2009-03-12 03:47:00,2.23674,2.23781,2.23651,2.23781,10000000.0
2009-03-12 03:48:00,2.2375,2.23787,2.23657,2.23784,10000000.0
2009-03-12 03:49:00,2.23749,2.23749,2.23563,2.23706,9000000.0
2009-03-12 03:50:00,2.23692,2.23692,2.23448,2.23465,8000000.0
2009-03-12 03:51:00,2.23597,2.23634,2.23526,2.23607,9000000.0
2009-03-12 03:52:00,2.23631,2.23636,2.2345,2.2345,7000000.0
2009-03-12 03:53:00,2.235,2.23619,2.23445,2.23445,8000000.0
2009-03-12 03:54:00,2.23597,2.2364,2.23526,2.23526,8000000.0
2009-03-12 03:55:00,2.2369,2.23726,2.23548,2.23564,10000000.0
2009-03-12 03:56:00,2.23707,2.23707,2.23526,2.23526,5000000.0
2009-03-12 03:57:00,2.23574,2.23685,2.2356,2.23685,9000000.0
2009-03-12 03:58:00,2.23534,2.2369,2.23534,2.2369,9000000.0
2009-03-12 03:59:00,2.23483,2.23647,2.23476,2.23647,9000000.0
2009-03-12 04:00:00,2.23475,2.23643,2.2347,2.23643,11000000.0
2009-03-12 04:01:00,2.23491,2.23622,2.23491,2.23511,8000000.0
2009-03-12 04:02:00,2.23498,2.236,2.23427,2.236,10000000.0
2009-03-12 04:03:00,2.23615,2.23615,2.23437,2.23437,8000000.0
2009-03-12 04:04:00,2.23416,2.23628,2.23416,2.23628,8000000.0
2009-03-12 04:05:00,2.23463,2.23714,2.23463,2.23561,11000000.0
2009-03-12 04:06:00,2.23621,2.237,2.23608,2.23613,10000000.0
2009-03-12 04:07:00,2.23795,2.23795,2.23619,2.23751,9000000.0
2009-03-12 04:08:00,2.23546,2.23711,2.23511,2.23601,9000000.0
2009-03-12 04:09:00,2.23607,2.23759,2.23599,2.23759,11000000.0
2009-03-12 04:10:00,2.23588,2.23601,2.23562,2.23595,10000000.0
2009-03-12 04:11:00,2.23722,2.23757,2.2364,2.2364,11000000.0
2009-03-12 04:12:00,2.23708,2.23902,2.23708,2.23878,6000000.0
2009-03-12 04:13:00,2.23878,2.23888,2.2372,2.2383,9000000.0
2009-03-12 04:14:00,2.23688,2.23745,2.23656,2.23736,7000000.0
2009-03-12 04:15:00,2.23633,2.2376,2.23633,2.2376,8000000.0
2009-03-12 04:16:00,2.23649,2.23705,2.236,2.23679,7000000.0
2009-03-12 04:17:00,2.2369,2.23772,2.2363,2.23767,7000000.0
2009-03-12 04:18:00,2.23652,2.23738,2.23592,2.23595,7000000.0
2009-03-12 04:19:00,2.23762,2.23765,2.23652,2.23652,8000000.0
2009-03-12 04:20:00,2.23687,2.23785,2.23687,2.23785,7000000.0
2009-03-12 04:21:00,2.23669,2.23791,2.23663,2.23791,9000000.0
2009-03-12 04:22:00,2.23617,2.23802,2.23617,2.23802,7000000.0
2009-03-12 04:23:00,2.23746,2.23907,2.23727,2.23907,7000000.0
2009-03-12 04:24:00,2.23678,2.23832,2.23667,2.23752,7000000.0
2009-03-12 04:25:00,2.23707,2.23897,2.23686,2.23897,8000000.0
2009-03-12 04:26:00,2.23746,2.23809,2.23667,2.23667,9000000.0
2009-03-12 04:27:00,2.23619,2.23786,2.23619,2.23785,9000000.0
2009-03-12 04:28:00,2.23743,2.23806,2.23683,2.23806,9000000.0
2009-03-12 04:29:00,2.23822,2.23822,2.23675,2.23792,8000000.0
2009-03-12 04:30:00,2.23785,2.23785,2.23609,2.23746,9000000.0
2009-03-12 04:31:00,2.23605,2.23779,2.23605,2.23774,10000000.0
2009-03-12 04:32:00,2.23618,2.23802,2.23618,2.23802,10000000.0
2009-03-12 04:33:00,2.23739,2.23739,2.23627,2.23737,7000000.0
2009-03-12 04:34:00,2.23729,2.23739,2.23605,2.23739,7000000.0
2009-03-12 04:35:00,2.2364,2.23767,2.23631,2.23767,11000000.0
2009-03-12 04:36:00,2.23662,2.23662,2.23524,2.23524,7000000.0
2009-03-12 04:37:00,2.23668,2.23719,2.23577,2.23713,7000000.0
2009-03-12 04:38:00,2.23524,2.23655,2.23495,2.23495,8000000.0
2009-03-12 04:39:00,2.23624,2.23624,2.23482,2.23482,7000000.0
2009-03-12 04:40:00,2.2349,2.23664,2.2349,2.23664,8000000.0
2009-03-12 04:41:00,2.2347,2.23583,2.2347,2.23583,7000000.0
2009-03-12 04:42:00,2.23576,2.23593,2.23448,2.23593,7000000.0
2009-03-12 04:43:00,2.23429,2.23652,2.23429,2.23612,11000000.0
2009-03-12 04:44:00,2.23519,2.23695,2.23519,2.23695,9000000.0
2009-03-12 04:45:00,2.2355,2.23618,2.23491,2.23491,11000000.0
2009-03-12 04:46:00,2.23667,2.23673,2.23492,2.23492,8000000.0
2009-03-12 04:47:00,2.23611,2.23611,2.23505,2.23607,5000000.0
2009-03-12 04:48:00,2.23601,2.23623,2.23521,2.23623,10000000.0
2009-03-12 04:49:00,2.23454,2.2367,2.23454,2.2367,8000000.0
2009-03-12 04:50:00,2.23515,2.23626,2.23506,2.23506,7000000.0
2009-03-12 04:51:00,2.23495,2.23578,2.23457,2.23457,8000000.0
2009-03-12 04:52:00,2.23442,2.23617,2.23442,2.23617,11000000.0
2009-03-12 04:53:00,2.23648,2.23671,2.23648,2.2366,8000000.0
2009-03-12 04:54:00,2.23595,2.23607,2.23495,2.23597,9000000.0
2009-03-12 04:55:00,2.23431,2.23494,2.23378,2.23448,7000000.0
2009-03-12 04:56:00,2.23289,2.23518,2.23289,2.23371,10000000.0
2009-03-12 04:57:00,2.23504,2.23535,2.23422,2.23535,10000000.0
2009-03-12 04:58:00,2.23356,2.23573,2.23356,2.23573,7000000.0
2009-03-12 04:59:00,2.23422,2.23577,2.23422,2.23441,10000000.0
2009-03-12 05:00:00,2.23423,2.23648,2.23423,2.23615,11000000.0
2009-03-12 05:01:00,2.23614,2.23643,2.23531,2.23643,11000000.0
2009-03-12 05:02:00,2.23602,2.23642,2.23519,2.23634,9000000.0
2009-03-12 05:03:00,2.23614,2.23628,2.23464,2.23628,11000000.0
2009-03-12 05:04:00,2.23448,2.23583,2.23415,2.23415,11000000.0
2009-03-12 05:05:00,2.23421,2.23607,2.23421,2.23607,9000000.0
2009-03-12 05:06:00,2.23435,2.23553,2.23435,2.23553,8000000.0
2009-03-12 05:07:00,2.2343,2.2355,2.23428,2.2355,9000000.0
2009-03-12 05:08:00,2.23329,2.23547,2.23329,2.23547,11000000.0
2009-03-12 05:09:00,2.23405,2.23553,2.23405,2.23553,6000000.0
2009-03-12 05:10:00,2.23381,2.23536,2.23381,2.23536,10000000.0
2009-03-12 05:11:00,2.23403,2.23592,2.23403,2.23592,9000000.0
2009-03-12 05:12:00,2.23402,2.23531,2.23385,2.23531,9000000.0
2009-03-12 05:13:00,2.23528,2.23564,2.23393,2.23564,10000000.0
2009-03-12 05:14:00,2.23418,2.23535,2.23415,2.23535,9000000.0
2009-03-12 05:15:00,2.23387,2.23572,2.23387,2.23572,11000000.0
2009-03-12 05:16:00,2.23374,2.2357,2.23358,2.2357,9000000.0
2009-03-12 05:17:00,2.23501,2.23563,2.23415,2.23563,7000000.0
2009-03-12 05:18:00,2.23436,2.23608,2.23436,2.23453,11000000.0
2009-03-12 05:19:00,2.23593,2.23601,2.2348,2.23601,10000000.0
2009-03-12 05:20:00,2.23433,2.23563,2.23382,2.23382,10000000.0
2009-03-12 05:21:00,2.23498,2.23587,2.23428,2.23463,11000000.0
2009-03-12 05:22:00,2.23509,2.23726,2.23509,2.23726,11000000.0
2009-03-12 05:23:00,2.23735,2.23792,2.2359,2.23591,14000000.0
2009-03-12 05:24:00,2.23725,2.23756,2.23627,2.23756,7000000.0
2009-03-12 05:25:00,2.23747,2.23765,2.2361,2.23765,9000000.0
2009-03-12 05:26:00,2.23594,2.23774,2.23579,2.23762,7000000.0
2009-03-12 05:27:00,2.23716,2.23734,2.23602,2.23734,7000000.0
2009-03-12 05:28:00,2.23586,2.23699,2.23586,2.23699,7000000.0
2009-03-12 05:29:00,2.23568,2.23741,2.23563,2.23605,12000000.0
2009-03-12 05:30:00,2.23592,2.23713,2.23592,2.23598,9000000.0
2009-03-12 05:31:00,2.23612,2.23755,2.23612,2.2364,9000000.0
2009-03-12 05:32:00,2.23655,2.23729,2.23612,2.23612,7000000.0
2009-03-12 05:33:00,2.23605,2.23835,2.23605,2.23835,8000000.0
2009-03-12 05:34:00,2.23711,2.23877,2.23687,2.23877,9000000.0
2009-03-12 05:35:00,2.23925,2.23941,2.23765,2.23938,11000000.0
2009-03-12 05:36:00,2.23864,2.23977,2.23852,2.23869,7000000.0
2009-03-12 05:37:00,2.23901,2.24236,2.23901,2.24236,7000000.0
2009-03-12 05:38:00,2.24258,2.24258,2.24024,2.24024,8000000.0
2009-03-12 05:39:00,2.24002,2.24314,2.24002,2.24224,9000000.0
2009-03-12 05:40:00,2.24406,2.24406,2.24117,2.24117,8000000.0
2009-03-12 05:41:00,2.24224,2.24224,2.23996,2.23999,8000000.0
2009-03-12 05:42:00,2.2418,2.24189,2.24092,2.24189,9000000.0
2009-03-12 05:43:00,2.23994,2.24077,2.23953,2.24033,7000000.0
2009-03-12 05:44:00,2.23869,2.24096,2.23869,2.24096,8000000.0
2009-03-12 05:45:00,2.23854,2.24049,2.2382,2.24036,7000000.0
2009-03-12 05:46:00,2.24004,2.24052,2.23936,2.24052,8000000.0
2009-03-12 05:47:00,2.23901,2.24035,2.23901,2.24035,8000000.0
2009-03-12 05:48:00,2.23921,2.24001,2.23877,2.23891,8000000.0
2009-03-12 05:49:00,2.23895,2.24071,2.23882,2.24071,9000000.0
2009-03-12 05:50:00,2.23946,2.23988,2.23825,2.23919,9000000.0
2009-03-12 05:51:00,2.23909,2.23909,2.23704,2.23712,7000000.0
2009-03-12 05:52:00,2.23684,2.23911,2.23684,2.23911,7000000.0
2009-03-12 05:53:00,2.23715,2.23907,2.23706,2.23896,7000000.0
2009-03-12 05:54:00,2.23695,2.23849,2.23695,2.23733,10000000.0
2009-03-12 05:55:00,2.23708,2.2384,2.23704,2.23708,7000000.0
2009-03-12 05:56:00,2.23714,2.23874,2.23714,2.23724,11000000.0
2009-03-12 05:57:00,2.23745,2.23811,2.2358,2.2358,9000000.0
2009-03-12 05:58:00,2.23618,2.23658,2.23515,2.23634,8000000.0
2009-03-12 05:59:00,2.23453,2.23637,2.23453,2.23504,9000000.0
2009-03-12 06:00:00,2.2352,2.23683,2.2352,2.23537,10000000.0
2009-03-12 06:01:00,2.23599,2.23741,2.23599,2.23741,7000000.0
2009-03-12 06:02:00,2.23594,2.23662,2.2357,2.23648,7000000.0
2009-03-12 06:03:00,2.23507,2.23723,2.23507,2.23723,8000000.0
2009-03-12 06:04:00,2.23694,2.23694,2.23529,2.23653,8000000.0
2009-03-12 06:05:00,2.23454,2.23628,2.23438,2.23628,7000000.0
2009-03-12 06:06:00,2.23425,2.23574,2.2342,2.23425,8000000.0
2009-03-12 06:07:00,2.23419,2.23599,2.23409,2.23599,8000000.0
2009-03-12 06:08:00,2.23462,2.23661,2.23457,2.23661,8000000.0
2009-03-12 06:09:00,2.23553,2.23616,2.23476,2.23477,8000000.0
2009-03-12 06:10:00,2.23701,2.23719,2.23519,2.23529,8000000.0
2009-03-12 06:11:00,2.23552,2.23717,2.23549,2.23717,9000000.0
2009-03-12 06:12:00,2.23498,2.23636,2.23498,2.2355,8000000.0
2009-03-12 06:13:00,2.23528,2.23726,2.2352,2.23721,7000000.0
2009-03-12 06:14:00,2.23723,2.23724,2.23556,2.23704,11000000.0
2009-03-12 06:15:00,2.2348,2.23679,2.23456,2.23652,8000000.0
2009-03-12 06:16:00,2.23453,2.23654,2.23451,2.23654,9000000.0
2009-03-12 06:17:00,2.23458,2.23685,2.23458,2.23685,10000000.0
2009-03-12 06:18:00,2.23489,2.23675,2.23472,2.23645,8000000.0
2009-03-12 06:19:00,2.23429,2.23616,2.23405,2.23592,10000000.0
2009-03-12 06:20:00,2.23429,2.23572,2.23385,2.23421,11000000.0
2009-03-12 06:21:00,2.23482,2.23689,2.23482,2.23689,9000000.0
2009-03-12 06:22:00,2.23506,2.23702,2.23506,2.23702,10000000.0
2009-03-12 06:23:00,2.23758,2.23766,2.23547,2.23595,9000000.0
2009-03-12 06:24:00,2.23664,2.23732,2.23584,2.23584,9000000.0
2009-03-12 06:25:00,2.23619,2.23728,2.23604,2.23728,11000000.0
2009-03-12 06:26:00,2.23536,2.23713,2.2353,2.23585,9000000.0
2009-03-12 06:27:00,2.23526,2.23742,2.23526,2.23742,9000000.0
2009-03-12 06:28:00,2.23593,2.23795,2.23593,2.23795,9000000.0
2009-03-12 06:29:00,2.23771,2.23771,2.23578,2.23719,8000000.0
2009-03-12 06:30:00,2.23553,2.23728,2.23553,2.23591,10000000.0
2009-03-12 06:31:00,2.23541,2.23736,2.23541,2.23736,7000000.0
2009-03-12 06:32:00,2.2371,2.23718,2.23566,2.23718,12000000.0
2009-03-12 06:33:00,2.23685,2.23727,2.23593,2.23727,7000000.0
2009-03-12 06:34:00,2.23577,2.23742,2.2357,2.2357,16000000.0
2009-03-12 06:35:00,2.23565,2.23711,2.23565,2.23583,8000000.0
2009-03-12 06:36:00,2.23733,2.23754,2.2355,2.23754,14000000.0
2009-03-12 06:37:00,2.23574,2.23712,2.23567,2.23567,9000000.0
2009-03-12 06:38:00,2.23576,2.23706,2.23538,2.23538,8000000.0
2009-03-12 06:39:00,2.23584,2.23707,2.23584,2.23707,8000000.0
2009-03-12 06:40:00,2.23538,2.2372,2.23538,2.23589,11000000.0
2009-03-12 06:41:00,2.23537,2.23696,2.23505,2.23536,10000000.0
2009-03-12 06:42:00,2.237,2.23865,2.23572,2.23865,9000000.0
2009-03-12 06:43:00,2.23734,2.23819,2.23692,2.23819,11000000.0
2009-03-12 06:44:00,2.23614,2.23756,2.23614,2.23657,8000000.0
2009-03-12 06:45:00,2.23763,2.23838,2.23702,2.23806,9000000.0
2009-03-12 06:46:00,2.23883,2.23891,2.23675,2.23675,7000000.0
2009-03-12 06:47:00,2.23744,2.24011,2.23744,2.24011,9000000.0
2009-03-12 06:48:00,2.23822,2.23965,2.23797,2.23797,12000000.0
2009-03-12 06:49:00,2.23944,2.24,2.23837,2.23978,9000000.0
2009-03-12 06:50:00,2.23952,2.24017,2.23867,2.24017,7000000.0
2009-03-12 06:51:00,2.23831,2.23998,2.23831,2.23989,9000000.0
2009-03-12 06:52:00,2.2385,2.24083,2.2385,2.24083,8000000.0
2009-03-12 06:53:00,2.23955,2.2406,2.23955,2.23965,10000000.0
2009-03-12 06:54:00,2.2413,2.2413,2.23881,2.23981,8000000.0
2009-03-12 06:55:00,2.2384,2.23942,2.23808,2.23942,10000000.0
2009-03-12 06:56:00,2.23792,2.23893,2.23749,2.23893,8000000.0
2009-03-12 06:57:00,2.23985,2.23985,2.23803,2.23928,8000000.0
2009-03-12 06:58:00,2.23769,2.23836,2.23702,2.23702,10000000.0
2009-03-12 06:59:00,2.2372,2.23847,2.2372,2.23847,11000000.0
2009-03-12 07:00:00,2.23883,2.23883,2.23598,2.23619,8000000.0
2009-03-12 07:01:00,2.23589,2.23759,2.23579,2.23648,8000000.0
2009-03-12 07:02:00,2.23659,2.2374,2.23642,2.23642,10000000.0
2009-03-12 07:03:00,2.23593,2.23813,2.23593,2.23813,8000000.0
2009-03-12 07:04:00,2.23636,2.2374,2.23608,2.23618,8000000.0
2009-03-12 07:05:00,2.23674,2.23747,2.23591,2.23591,11000000.0
2009-03-12 07:06:00,2.23612,2.23771,2.23612,2.23631,11000000.0
2009-03-12 07:07:00,2.23701,2.23828,2.23701,2.23828,7000000.0
2009-03-12 07:08:00,2.23745,2.23866,2.23713,2.23866,10000000.0
2009-03-12 07:09:00,2.23713,2.23909,2.23709,2.23909,7000000.0
2009-03-12 07:10:00,2.23732,2.23939,2.23732,2.23939,9000000.0
2009-03-12 07:11:00,2.23807,2.23947,2.23807,2.23947,7000000.0
2009-03-12 07:12:00,2.23758,2.2391,2.23758,2.23809,8000000.0
2009-03-12 07:13:00,2.2379,2.23934,2.23789,2.23802,8000000.0
2009-03-12 07:14:00,2.23796,2.24045,2.23794,2.24045,11000000.0
2009-03-12 07:15:00,2.23825,2.23906,2.23755,2.23755,8000000.0
2009-03-12 07:16:00,2.23738,2.23944,2.23738,2.23944,7000000.0
2009-03-12 07:17:00,2.23764,2.24057,2.23764,2.24057,7000000.0
2009-03-12 07:18:00,2.24041,2.24054,2.23881,2.24054,11000000.0
2009-03-12 07:19:00,2.23958,2.24062,2.23953,2.24062,7000000.0
2009-03-12 07:20:00,2.23949,2.24035,2.23895,2.23895,7000000.0
2009-03-12 07:21:00,2.24069,2.24069,2.23851,2.23851,7000000.0
2009-03-12 07:22:00,2.23893,2.24,2.23799,2.23808,7000000.0
2009-03-12 07:23:00,2.23802,2.23881,2.23732,2.23881,11000000.0
2009-03-12 07:24:00,2.23867,2.23914,2.23795,2.23914,8000000.0
2009-03-12 07:25:00,2.23833,2.23833,2.23619,2.23619,7000000.0
2009-03-12 07:26:00,2.23686,2.23717,2.23537,2.23717,12000000.0
2009-03-12 07:27:00,2.23588,2.23686,2.2354,2.23584,9000000.0
2009-03-12 07:28:00,2.23717,2.23871,2.2363,2.2363,7000000.0
2009-03-12 07:29:00,2.23614,2.23823,2.23614,2.23823,7000000.0
2009-03-12 07:30:00,2.23792,2.23837,2.23684,2.23684,9000000.0
2009-03-12 07:31:00,2.23753,2.23841,2.23721,2.23841,10000000.0
2009-03-12 07:32:00,2.23612,2.23744,2.23563,2.23563,8000000.0
2009-03-12 07:33:00,2.23521,2.23667,2.23521,2.23551,9000000.0
2009-03-12 07:34:00,2.23584,2.23637,2.23508,2.23637,9000000.0
2009-03-12 07:35:00,2.23433,2.23591,2.23433,2.23516,7000000.0
2009-03-12 07:36:00,2.23685,2.23698,2.23665,2.23695,10000000.0
2009-03-12 07:37:00,2.2355,2.23743,2.2355,2.23743,9000000.0
2009-03-12 07:38:00,2.23683,2.23723,2.23577,2.23695,8000000.0
2009-03-12 07:39:00,2.2362,2.2369,2.23551,2.2369,11000000.0
2009-03-12 07:40:00,2.2354,2.23749,2.2354,2.23749,11000000.0
2009-03-12 07:41:00,2.23722,2.24012,2.23684,2.23926,8000000.0
2009-03-12 07:42:00,2.23946,2.23984,2.23694,2.23786,9000000.0
2009-03-12 07:43:00,2.2382,2.23978,2.2382,2.23836,8000000.0
2009-03-12 07:44:00,2.23789,2.23969,2.23788,2.23969,8000000.0
2009-03-12 07:45:00,2.23887,2.24091,2.23835,2.24091,7000000.0
2009-03-12 07:46:00,2.23852,2.23983,2.23852,2.23899,7000000.0
2009-03-12 07:47:00,2.23867,2.24054,2.23867,2.24054,8000000.0
2009-03-12 07:48:00,2.24031,2.24035,2.23897,2.24035,10000000.0
2009-03-12 07:49:00,2.23837,2.23974,2.23796,2.23796,7000000.0
2009-03-12 07:50:00,2.23694,2.23902,2.2363,2.23731,9000000.0
2009-03-12 07:51:00,2.23582,2.23984,2.23582,2.23883,8000000.0
2009-03-12 07:52:00,2.23866,2.24053,2.23866,2.23892,11000000.0
2009-03-12 07:53:00,2.23909,2.23994,2.23862,2.23862,7000000.0
2009-03-12 07:54:00,2.23754,2.23934,2.23741,2.23911,7000000.0
2009-03-12 07:55:00,2.23816,2.23877,2.23752,2.23877,10000000.0
2009-03-12 07:56:00,2.23846,2.2389,2.23761,2.23884,7000000.0
2009-03-12 07:57:00,2.23689,2.23843,2.23689,2.2372,8000000.0
2009-03-12 07:58:00,2.23907,2.23907,2.23745,2.23858,8000000.0
2009-03-12 07:59:00,2.23677,2.2388,2.23677,2.2388,7000000.0
2009-03-12 08:00:00,2.23732,2.23755,2.23451,2.23451,8000000.0
2009-03-12 08:01:00,2.23402,2.2349,2.23271,2.23271,7000000.0
2009-03-12 08:02:00,2.23328,2.23394,2.23101,2.23186,9000000.0
2009-03-12 08:03:00,2.23161,2.23403,2.23058,2.23403,10000000.0
2009-03-12 08:04:00,2.23263,2.2338,2.23256,2.2338,7000000.0
2009-03-12 08:05:00,2.2335,2.23524,2.2335,2.23504,5000000.0
2009-03-12 08:06:00,2.23628,2.23875,2.23565,2.23815,7000000.0
2009-03-12 08:07:00,2.23982,2.23982,2.23755,2.23861,7000000.0
2009-03-12 08:08:00,2.23791,2.23796,2.23552,2.23552,7000000.0
2009-03-12 08:09:00,2.23722,2.24098,2.23693,2.24098,8000000.0
2009-03-12 08:10:00,2.23955,2.24021,2.23852,2.2396,9000000.0
2009-03-12 08:11:00,2.23805,2.24042,2.23781,2.23973,10000000.0
2009-03-12 08:12:00,2.23835,2.24016,2.23835,2.24016,7000000.0
2009-03-12 08:13:00,2.23963,2.24008,2.23886,2.23967,9000000.0
2009-03-12 08:14:00,2.23754,2.24001,2.23744,2.24001,11000000.0
2009-03-12 08:15:00,2.23903,2.23974,2.23802,2.23936,10000000.0
2009-03-12 08:16:00,2.23712,2.23827,2.2368,2.23713,7000000.0
2009-03-12 08:17:00,2.23825,2.23897,2.23773,2.23897,9000000.0
2009-03-12 08:18:00,2.23722,2.23902,2.23687,2.23724,12000000.0
2009-03-12 08:19:00,2.23825,2.23955,2.23755,2.23859,9000000.0
2009-03-12 08:20:00,2.24023,2.24051,2.23889,2.24051,9000000.0
2009-03-12 08:21:00,2.23885,2.24085,2.23885,2.24085,9000000.0
2009-03-12 08:22:00,2.23916,2.24001,2.23644,2.23925,8000000.0
2009-03-12 08:23:00,2.24088,2.24088,2.23897,2.24044,9000000.0
2009-03-12 08:24:00,2.23937,2.24056,2.23918,2.24036,11000000.0
2009-03-12 08:25:00,2.23905,2.23974,2.23829,2.23834,8000000.0
2009-03-12 08:26:00,2.23976,2.23976,2.23723,2.23848,10000000.0
2009-03-12 08:27:00,2.23722,2.23906,2.23644,2.23644,10000000.0
2009-03-12 08:28:00,2.23596,2.23835,2.23593,2.23835,8000000.0
2009-03-12 08:29:00,2.23825,2.23829,2.23655,2.23655,8000000.0
2009-03-12 08:30:00,2.23737,2.23939,2.23714,2.23939,7000000.0
2009-03-12 08:31:00,2.23717,2.23883,2.23707,2.23883,10000000.0
2009-03-12 08:32:00,2.23665,2.23865,2.23642,2.23737,10000000.0
2009-03-12 08:33:00,2.23905,2.23958,2.23779,2.23958,11000000.0
2009-03-12 08:34:00,2.23774,2.24091,2.23774,2.24085,7000000.0
2009-03-12 08:35:00,2.23856,2.23955,2.23779,2.23779,10000000.0
2009-03-12 08:36:00,2.24024,2.24024,2.23741,2.23741,8000000.0
2009-03-12 08:37:00,2.24055,2.24055,2.23771,2.23979,11000000.0
2009-03-12 08:38:00,2.23732,2.2392,2.23698,2.2392,10000000.0
2009-03-12 08:39:00,2.23939,2.23939,2.23683,2.23875,11000000.0
2009-03-12 08:40:00,2.23881,2.23974,2.23792,2.23844,9000000.0
2009-03-12 08:41:00,2.23809,2.24069,2.23776,2.24032,10000000.0
2009-03-12 08:42:00,2.23691,2.23911,2.23661,2.23673,8000000.0
2009-03-12 08:43:00,2.23662,2.23744,2.23437,2.23459,10000000.0
2009-03-12 08:44:00,2.23692,2.23791,2.23541,2.23541,10000000.0
2009-03-12 08:45:00,2.23837,2.23837,2.2349,2.23633,10000000.0
2009-03-12 08:46:00,2.23346,2.23594,2.23295,2.23594,12000000.0
2009-03-12 08:47:00,2.23514,2.2359,2.23387,2.23431,9000000.0
2009-03-12 08:48:00,2.23361,2.23617,2.23339,2.23434,8000000.0
2009-03-12 08:49:00,2.23559,2.23593,2.2343,2.2343,8000000.0
2009-03-12 08:50:00,2.23716,2.23799,2.23421,2.23573,11000000.0
2009-03-12 08:51:00,2.23634,2.23816,2.23512,2.23512,10000000.0
2009-03-12 08:52:00,2.23605,2.23688,2.23357,2.23368,7000000.0
2009-03-12 08:53:00,2.23607,2.23685,2.23486,2.23685,9000000.0
2009-03-12 08:54:00,2.23617,2.23662,2.23493,2.23662,9000000.0
2009-03-12 08:55:00,2.23575,2.23575,2.23283,2.23542,10000000.0
2009-03-12 08:56:00,2.23382,2.23564,2.23359,2.23564,10000000.0
2009-03-12 08:57:00,2.23405,2.23533,2.23357,2.23478,7000000.0
2009-03-12 08:58:00,2.23517,2.23525,2.23274,2.23291,11000000.0
2009-03-12 08:59:00,2.23587,2.23587,2.23307,2.23468,9000000.0
2009-03-12 09:00:00,2.23466,2.23593,2.23375,2.23593,8000000.0
2009-03-12 09:01:00,2.23283,2.23802,2.23279,2.23802,8000000.0
2009-03-12 09:02:00,2.23593,2.23668,2.2331,2.23329,7000000.0
2009-03-12 09:03:00,2.2331,2.23621,2.23302,2.2361,11000000.0
2009-03-12 09:04:00,2.23483,2.23577,2.23344,2.23383,7000000.0
2009-03-12 09:05:00,2.23385,2.23662,2.2338,2.23662,11000000.0
2009-03-12 09:06:00,2.23469,2.23653,2.23443,2.23653,8000000.0
2009-03-12 09:07:00,2.23793,2.23846,2.23571,2.23817,7000000.0
2009-03-12 09:08:00,2.23659,2.23863,2.23654,2.23693,8000000.0
2009-03-12 09:09:00,2.23639,2.24044,2.23636,2.24044,11000000.0
2009-03-12 09:10:00,2.23799,2.23996,2.23741,2.23769,12000000.0
2009-03-12 09:11:00,2.23726,2.2401,2.23724,2.23836,8000000.0
2009-03-12 09:12:00,2.24109,2.24159,2.23944,2.24149,8000000.0
2009-03-12 09:13:00,2.24014,2.24014,2.2363,2.23904,7000000.0
2009-03-12 09:14:00,2.23746,2.23983,2.23601,2.23983,8000000.0
2009-03-12 09:15:00,2.23984,2.24042,2.23808,2.2381,8000000.0
2009-03-12 09:16:00,2.23848,2.24058,2.23672,2.23672,10000000.0
2009-03-12 09:17:00,2.2364,2.23879,2.23605,2.23879,11000000.0
2009-03-12 09:18:00,2.239,2.239,2.23369,2.23369,9000000.0
2009-03-12 09:19:00,2.23701,2.23721,2.23464,2.23567,7000000.0
2009-03-12 09:20:00,2.23502,2.23732,2.23389,2.23407,8000000.0
2009-03-12 09:21:00,2.23648,2.23743,2.2351,2.2351,9000000.0
2009-03-12 09:22:00,2.23779,2.23779,2.23448,2.23448,11000000.0
2009-03-12 09:23:00,2.23505,2.23691,2.23505,2.23507,7000000.0
2009-03-12 09:24:00,2.23539,2.23648,2.23448,2.23499,7000000.0
2009-03-12 09:25:00,2.23501,2.23841,2.23501,2.23837,7000000.0
2009-03-12 09:26:00,2.23819,2.23819,2.23469,2.23617,9000000.0
2009-03-12 09:27:00,2.23467,2.23892,2.23467,2.23595,13000000.0
2009-03-12 09:28:00,2.23856,2.23862,2.23564,2.23564,8000000.0
2009-03-12 09:29:00,2.23534,2.23755,2.23534,2.23658,7000000.0
2009-03-12 09:30:00,2.23722,2.23908,2.23686,2.23778,9000000.0
2009-03-12 09:31:00,2.23785,2.2406,2.23785,2.2383,10000000.0
2009-03-12 09:32:00,2.24084,2.24099,2.23779,2.23821,10000000.0
2009-03-12 09:33:00,2.23833,2.24281,2.23833,2.23921,10000000.0
2009-03-12 09:34:00,2.23815,2.24062,2.23793,2.23924,8000000.0
2009-03-12 09:35:00,2.24,2.24096,2.23893,2.2398,10000000.0
2009-03-12 09:36:00,2.24249,2.24249,2.23912,2.23912,7000000.0
2009-03-12 09:37:00,2.24231,2.24236,2.23925,2.23925,9000000.0
2009-03-12 09:38:00,2.23909,2.24218,2.23886,2.24218,8000000.0
2009-03-12 09:39:00,2.24104,2.2417,2.23899,2.23899,10000000.0
2009-03-12 09:40:00,2.23951,2.24032,2.2376,2.2376,7000000.0
2009-03-12 09:41:00,2.23736,2.2403,2.23736,2.24016,8000000.0
2009-03-12 09:42:00,2.23708,2.23932,2.23674,2.23721,11000000.0
2009-03-12 09:43:00,2.23685,2.23928,2.23673,2.23814,7000000.0
2009-03-12 09:44:00,2.23958,2.2402,2.23862,2.2402,9000000.0
2009-03-12 09:45:00,2.23766,2.24115,2.23766,2.24115,7000000.0
2009-03-12 09:46:00,2.24088,2.2413,2.23876,2.23884,8000000.0
2009-03-12 09:47:00,2.24172,2.24185,2.23943,2.2417,10000000.0
2009-03-12 09:48:00,2.24096,2.24142,2.23943,2.24089,9000000.0
2009-03-12 09:49:00,2.23767,2.23991,2.23767,2.23814,9000000.0
2009-03-12 09:50:00,2.24047,2.24047,2.23824,2.24006,9000000.0
2009-03-12 09:51:00,2.24058,2.24058,2.23722,2.23722,9000000.0
2009-03-12 09:52:00,2.23708,2.23877,2.23662,2.23662,8000000.0
2009-03-12 09:53:00,2.2362,2.23882,2.2362,2.23698,9000000.0
2009-03-12 09:54:00,2.23875,2.23965,2.23793,2.23793,7000000.0
2009-03-12 09:55:00,2.23695,2.24094,2.23695,2.24094,7000000.0
2009-03-12 09:56:00,2.23894,2.23979,2.23827,2.23917,7000000.0
2009-03-12 09:57:00,2.23636,2.23933,2.23636,2.23933,7000000.0
2009-03-12 09:58:00,2.23961,2.23961,2.23605,2.23605,10000000.0
2009-03-12 09:59:00,2.23771,2.23937,2.23676,2.23789,11000000.0
2009-03-12 10:00:00,2.23818,2.23927,2.2373,2.23737,7000000.0
2009-03-12 10:01:00,2.23815,2.24023,2.23711,2.23711,10000000.0
2009-03-12 10:02:00,2.23982,2.2401,2.23583,2.23583,9000000.0
2009-03-12 10:03:00,2.23548,2.23873,2.23538,2.23835,8000000.0
2009-03-12 10:04:00,2.2374,2.23825,2.23631,2.23825,9000000.0
2009-03-12 10:05:00,2.23705,2.23797,2.23477,2.23797,9000000.0
2009-03-12 10:06:00,2.23524,2.23801,2.23524,2.23653,8000000.0
2009-03-12 10:07:00,2.23825,2.23942,2.23727,2.23942,9000000.0
2009-03-12 10:08:00,2.23763,2.2387,2.23704,2.23704,9000000.0
2009-03-12 10:09:00,2.23763,2.23845,2.23577,2.23577,10000000.0
2009-03-12 10:10:00,2.23756,2.23797,2.2361,2.2361,11000000.0
2009-03-12 10:11:00,2.23687,2.23779,2.23572,2.23572,9000000.0
2009-03-12 10:12:00,2.23572,2.24008,2.23572,2.24008,7000000.0
2009-03-12 10:13:00,2.23732,2.24026,2.23706,2.23753,18000000.0
2009-03-12 10:14:00,2.2375,2.2402,2.2375,2.2402,9000000.0
2009-03-12 10:15:00,2.23804,2.24044,2.23757,2.2404,8000000.0
2009-03-12 10:16:00,2.23961,2.24006,2.23797,2.23797,8000000.0
2009-03-12 10:17:00,2.23798,2.23923,2.23743,2.23923,8000000.0
2009-03-12 10:18:00,2.23574,2.23768,2.23512,2.23609,7000000.0
2009-03-12 10:19:00,2.2377,2.2399,2.23678,2.23987,7000000.0
2009-03-12 10:20:00,2.23746,2.23854,2.23629,2.23669,9000000.0
2009-03-12 10:21:00,2.23984,2.23984,2.23835,2.23835,7000000.0
2009-03-12 10:22:00,2.2413,2.2413,2.23911,2.24064,7000000.0
2009-03-12 10:23:00,2.23766,2.24072,2.23717,2.23835,12000000.0
2009-03-12 10:24:00,2.23769,2.24068,2.2375,2.24053,8000000.0
2009-03-12 10:25:00,2.23777,2.23887,2.23527,2.23527,7000000.0
2009-03-12 10:26:00,2.2361,2.23968,2.2361,2.23966,8000000.0
2009-03-12 10:27:00,2.23722,2.23974,2.23722,2.23797,7000000.0
2009-03-12 10:28:00,2.23931,2.24128,2.23928,2.24015,7000000.0
2009-03-12 10:29:00,2.24225,2.24583,2.24225,2.24583,7000000.0
2009-03-12 10:30:00,2.24526,2.24751,2.24484,2.24751,7000000.0
2009-03-12 10:31:00,2.24661,2.2479,2.2432,2.2432,8000000.0
2009-03-12 10:32:00,2.24452,2.24569,2.24286,2.24286,11000000.0
2009-03-12 10:33:00,2.24363,2.24643,2.24337,2.24337,10000000.0
2009-03-12 10:34:00,2.24703,2.24777,2.24361,2.24403,9000000.0
2009-03-12 10:35:00,2.24404,2.24738,2.24396,2.24501,9000000.0
2009-03-12 10:36:00,2.24531,2.24672,2.24371,2.24371,9000000.0
2009-03-12 10:37:00,2.24345,2.24682,2.24335,2.24391,13000000.0
2009-03-12 10:38:00,2.24728,2.24743,2.24472,2.24633,7000000.0
2009-03-12 10:39:00,2.24373,2.24767,2.24373,2.24767,7000000.0
2009-03-12 10:40:00,2.24528,2.24682,2.24521,2.24682,8000000.0
2009-03-12 10:41:00,2.24655,2.24687,2.24522,2.24522,9000000.0
2009-03-12 10:42:00,2.24858,2.24858,2.2452,2.24529,8000000.0
2009-03-12 10:43:00,2.24605,2.24749,2.24555,2.24749,8000000.0
2009-03-12 10:44:00,2.24532,2.24737,2.24523,2.24737,9000000.0
2009-03-12 10:45:00,2.24573,2.24797,2.24453,2.2478,12000000.0
2009-03-12 10:46:00,2.24482,2.24856,2.24482,2.24842,11000000.0
2009-03-12 10:47:00,2.24518,2.24833,2.24486,2.24833,8000000.0
2009-03-12 10:48:00,2.24615,2.24847,2.24591,2.24847,11000000.0
2009-03-12 10:49:00,2.24794,2.24866,2.2464,2.24865,7000000.0
2009-03-12 10:50:00,2.24622,2.24789,2.24576,2.24602,9000000.0
2009-03-12 10:51:00,2.25009,2.2503,2.24688,2.24698,7000000.0
2009-03-12 10:52:00,2.24822,2.24918,2.24681,2.24689,9000000.0
2009-03-12 10:53:00,2.24688,2.25127,2.24667,2.25127,8000000.0
2009-03-12 10:54:00,2.24822,2.25194,2.2482,2.25162,10000000.0
2009-03-12 10:55:00,2.25019,2.2504,2.24853,2.24954,11000000.0
2009-03-12 10:56:00,2.25016,2.25016,2.24731,2.24915,8000000.0
2009-03-12 10:57:00,2.24939,2.24985,2.2491,2.24985,7000000.0
2009-03-12 10:58:00,2.24978,2.24995,2.24923,2.24995,8000000.0
2009-03-12 10:59:00,2.24991,2.24991,2.24917,2.24969,8000000.0
2009-03-12 11:00:00,2.24842,2.24906,2.24788,2.24856,8000000.0
2009-03-12 11:01:00,2.24819,2.24931,2.24819,2.24927,10000000.0
2009-03-12 11:02:00,2.2488,2.25001,2.24868,2.24992,8000000.0
2009-03-12 11:03:00,2.25022,2.25022,2.24923,2.2496,8000000.0
2009-03-12 11:04:00,2.24956,2.25002,2.24952,2.24983,7000000.0
2009-03-12 11:05:00,2.25058,2.25131,2.25053,2.25054,9000000.0
2009-03-12 11:06:00,2.25058,2.25216,2.25058,2.25216,10000000.0
2009-03-12 11:07:00,2.25187,2.25287,2.25183,2.2528,11000000.0
2009-03-12 11:08:00,2.2527,2.25318,2.25214,2.25214,7000000.0
2009-03-12 11:09:00,2.25174,2.25246,2.25163,2.25246,9000000.0
2009-03-12 11:10:00,2.25176,2.25332,2.25176,2.25313,8000000.0
2009-03-12 11:11:00,2.2528,2.25298,2.25237,2.25289,9000000.0
2009-03-12 11:12:00,2.2523,2.25256,2.25204,2.25228,7000000.0
2009-03-12 11:13:00,2.25246,2.25368,2.25246,2.25291,10000000.0
2009-03-12 11:14:00,2.25317,2.25373,2.25271,2.25325,7000000.0
2009-03-12 11:15:00,2.25079,2.25301,2.25079,2.25301,7000000.0
2009-03-12 11:16:00,2.25297,2.2532,2.25264,2.2532,11000000.0
2009-03-12 11:17:00,2.25324,2.25345,2.25222,2.25244,8000000.0
2009-03-12 11:18:00,2.25229,2.25296,2.25229,2.25256,11000000.0
2009-03-12 11:19:00,2.25169,2.25247,2.25063,2.25063,8000000.0
2009-03-12 11:20:00,2.24967,2.25025,2.24956,2.24996,7000000.0
2009-03-12 11:21:00,2.24941,2.25033,2.24941,2.25006,8000000.0
2009-03-12 11:22:00,2.25052,2.2509,2.24999,2.24999,7000000.0
2009-03-12 11:23:00,2.25089,2.2512,2.25044,2.25044,8000000.0
2009-03-12 11:24:00,2.25062,2.25123,2.24995,2.25117,7000000.0
2009-03-12 11:25:00,2.25124,2.2515,2.25084,2.25125,8000000.0
2009-03-12 11:26:00,2.25061,2.25134,2.25061,2.25105,8000000.0
2009-03-12 11:27:00,2.25116,2.25206,2.25111,2.25186,9000000.0
2009-03-12 11:28:00,2.25266,2.2528,2.25172,2.25216,9000000.0
2009-03-12 11:29:00,2.25265,2.25285,2.25149,2.25258,11000000.0
2009-03-12 11:30:00,2.25304,2.25304,2.25198,2.25245,7000000.0
2009-03-12 11:31:00,2.2517,2.25217,2.25105,2.25105,8000000.0
2009-03-12 11:32:00,2.25053,2.25119,2.2502,2.25091,7000000.0
2009-03-12 11:33:00,2.25027,2.25123,2.25027,2.25103,8000000.0
2009-03-12 11:34:00,2.25067,2.25124,2.25045,2.25098,8000000.0
2009-03-12 11:35:00,2.25099,2.25112,2.25013,2.2508,7000000.0
2009-03-12 11:36:00,2.25108,2.25126,2.25003,2.25003,9000000.0
2009-03-12 11:37:00,2.24992,2.25042,2.24925,2.24935,11000000.0
2009-03-12 11:38:00,2.24867,2.24876,2.24743,2.24743,12000000.0
2009-03-12 11:39:00,2.24712,2.24788,2.24659,2.24744,12000000.0
2009-03-12 11:40:00,2.24794,2.24822,2.24794,2.24806,8000000.0
2009-03-12 11:41:00,2.24767,2.24824,2.24731,2.24731,11000000.0
2009-03-12 11:42:00,2.24701,2.24729,2.24686,2.24686,9000000.0
2009-03-12 11:43:00,2.24702,2.24769,2.2469,2.24769,9000000.0
2009-03-12 11:44:00,2.24707,2.24763,2.24703,2.24706,8000000.0
2009-03-12 11:45:00,2.2467,2.24836,2.24491,2.24836,11000000.0
2009-03-12 11:46:00,2.24885,2.24895,2.24835,2.24835,12000000.0
2009-03-12 11:47:00,2.24822,2.24871,2.24822,2.24865,7000000.0
2009-03-12 11:48:00,2.24859,2.24913,2.24812,2.24903,10000000.0
2009-03-12 11:49:00,2.24907,2.24937,2.24881,2.24919,8000000.0
2009-03-12 11:50:00,2.24951,2.25046,2.24896,2.24896,11000000.0
2009-03-12 11:51:00,2.2491,2.24969,2.2491,2.24937,9000000.0
2009-03-12 11:52:00,2.24963,2.25065,2.24963,2.24985,13000000.0
2009-03-12 11:53:00,2.25086,2.25106,2.25028,2.25106,8000000.0
2009-03-12 11:54:00,2.25049,2.25144,2.25049,2.25138,7000000.0
2009-03-12 11:55:00,2.25064,2.25095,2.25032,2.25032,7000000.0
2009-03-12 11:56:00,2.25063,2.25161,2.25051,2.25129,7000000.0
2009-03-12 11:57:00,2.25109,2.25109,2.2507,2.25078,7000000.0
2009-03-12 11:58:00,2.25022,2.25124,2.25022,2.25124,7000000.0
2009-03-12 11:59:00,2.25095,2.25175,2.25095,2.25163,7000000.0
2009-03-12 12:00:00,2.25024,2.25169,2.25024,2.25107,10000000.0
2009-03-12 12:01:00,2.25105,2.25196,2.25103,2.25195,7000000.0
2009-03-12 12:02:00,2.25228,2.25261,2.25091,2.25091,9000000.0
2009-03-12 12:03:00,2.25143,2.25231,2.25113,2.25231,7000000.0
2009-03-12 12:04:00,2.25247,2.25247,2.25184,2.25214,7000000.0
2009-03-12 12:05:00,2.25213,2.25217,2.25115,2.2513,10000000.0
2009-03-12 12:06:00,2.25185,2.25391,2.25153,2.25391,9000000.0
2009-03-12 12:07:00,2.2542,2.25425,2.2536,2.25384,10000000.0
2009-03-12 12:08:00,2.25404,2.25456,2.25383,2.25407,10000000.0
2009-03-12 12:09:00,2.25405,2.25429,2.25399,2.25429,9000000.0
2009-03-12 12:10:00,2.25361,2.25429,2.25346,2.25427,7000000.0
2009-03-12 12:11:00,2.25405,2.25561,2.25405,2.25433,8000000.0
2009-03-12 12:12:00,2.25521,2.25626,2.25449,2.25626,11000000.0
2009-03-12 12:13:00,2.25525,2.25574,2.25525,2.25558,7000000.0
2009-03-12 12:14:00,2.25572,2.25572,2.25325,2.25453,7000000.0
2009-03-12 12:15:00,2.25266,2.25479,2.25266,2.25446,9000000.0
2009-03-12 12:16:00,2.25403,2.25418,2.25381,2.25397,11000000.0
2009-03-12 12:17:00,2.25362,2.25413,2.2533,2.25342,9000000.0
2009-03-12 12:18:00,2.25342,2.25356,2.25292,2.25328,8000000.0
2009-03-12 12:19:00,2.25332,2.25436,2.25299,2.25436,9000000.0
2009-03-12 12:20:00,2.25407,2.25453,2.25376,2.2544,9000000.0
2009-03-12 12:21:00,2.25418,2.2543,2.25298,2.25298,10000000.0
2009-03-12 12:22:00,2.25337,2.25355,2.25285,2.25355,9000000.0
2009-03-12 12:23:00,2.25373,2.25509,2.253,2.25509,12000000.0
2009-03-12 12:24:00,2.25493,2.25528,2.25325,2.25325,7000000.0
2009-03-12 12:25:00,2.2534,2.25398,2.25332,2.25348,9000000.0
2009-03-12 12:26:00,2.25379,2.25437,2.25315,2.25337,10000000.0
2009-03-12 12:27:00,2.25269,2.25308,2.25181,2.2522,10000000.0
2009-03-12 12:28:00,2.25262,2.25263,2.25232,2.25245,10000000.0
2009-03-12 12:29:00,2.25275,2.25298,2.25236,2.2526,7000000.0
2009-03-12 12:30:00,2.25045,2.25367,2.25045,2.25339,11000000.0
2009-03-12 12:31:00,2.253,2.2546,2.253,2.25356,9000000.0
2009-03-12 12:32:00,2.25328,2.25581,2.25317,2.25581,8000000.0
2009-03-12 12:33:00,2.25497,2.25532,2.25344,2.25344,10000000.0
2009-03-12 12:34:00,2.25317,2.25344,2.25307,2.25307,11000000.0
2009-03-12 12:35:00,2.25431,2.25825,2.25431,2.25814,8000000.0
2009-03-12 12:36:00,2.25772,2.25829,2.25666,2.25671,10000000.0
2009-03-12 12:37:00,2.25793,2.25793,2.25346,2.25377,9000000.0
2009-03-12 12:38:00,2.25366,2.25422,2.25366,2.25422,7000000.0
2009-03-12 12:39:00,2.25327,2.25412,2.25327,2.25381,7000000.0
2009-03-12 12:40:00,2.25408,2.25427,2.25372,2.2542,9000000.0
2009-03-12 12:41:00,2.25389,2.25432,2.25376,2.25432,9000000.0
2009-03-12 12:42:00,2.25381,2.25421,2.25359,2.25389,10000000.0
2009-03-12 12:43:00,2.2541,2.25413,2.25368,2.25407,7000000.0
2009-03-12 12:44:00,2.2539,2.25413,2.25335,2.25335,7000000.0
2009-03-12 12:45:00,2.25051,2.25378,2.25051,2.25347,11000000.0
2009-03-12 12:46:00,2.25364,2.25428,2.25364,2.25426,8000000.0
2009-03-12 12:47:00,2.2542,2.25462,2.25395,2.2545,10000000.0
2009-03-12 12:48:00,2.25524,2.25558,2.25492,2.25537,9000000.0
2009-03-12 12:49:00,2.25543,2.2561,2.25517,2.2561,9000000.0
2009-03-12 12:50:00,2.25536,2.25617,2.25533,2.25599,9000000.0
2009-03-12 12:51:00,2.25557,2.25567,2.25508,2.25517,9000000.0
2009-03-12 12:52:00,2.25475,2.25549,2.25402,2.25409,10000000.0
2009-03-12 12:53:00,2.25357,2.25394,2.25279,2.25338,10000000.0
2009-03-12 12:54:00,2.25339,2.25384,2.25323,2.25362,8000000.0
2009-03-12 12:55:00,2.25356,2.25356,2.25204,2.25215,9000000.0
2009-03-12 12:56:00,2.25253,2.25377,2.25245,2.25371,11000000.0
2009-03-12 12:57:00,2.25341,2.25395,2.25332,2.25356,9000000.0
2009-03-12 12:58:00,2.25318,2.25318,2.25185,2.252,7000000.0
2009-03-12 12:59:00,2.25157,2.25223,2.25151,2.25208,8000000.0
2009-03-12 13:00:00,2.24976,2.25182,2.24976,2.2517,11000000.0
2009-03-12 13:01:00,2.25185,2.25195,2.25116,2.25182,7000000.0
2009-03-12 13:02:00,2.25066,2.25199,2.25048,2.25165,10000000.0
2009-03-12 13:03:00,2.2522,2.25321,2.2522,2.25282,7000000.0
2009-03-12 13:04:00,2.2531,2.25351,2.25235,2.25258,7000000.0
2009-03-12 13:05:00,2.25323,2.25323,2.25239,2.25255,8000000.0
2009-03-12 13:06:00,2.2534,2.25382,2.25289,2.25346,11000000.0
2009-03-12 13:07:00,2.25378,2.25394,2.25296,2.25328,8000000.0
2009-03-12 13:08:00,2.25322,2.25358,2.25259,2.25259,8000000.0
2009-03-12 13:09:00,2.25288,2.25345,2.2527,2.25343,7000000.0
2009-03-12 13:10:00,2.25324,2.25377,2.2527,2.25318,12000000.0
2009-03-12 13:11:00,2.2528,2.25354,2.25226,2.25315,9000000.0
2009-03-12 13:12:00,2.25295,2.25352,2.25277,2.25291,8000000.0
2009-03-12 13:13:00,2.25262,2.25328,2.25256,2.25266,13000000.0
2009-03-12 13:14:00,2.25261,2.25374,2.25261,2.25302,8000000.0
2009-03-12 13:15:00,2.25074,2.25302,2.25074,2.25218,11000000.0
2009-03-12 13:16:00,2.25217,2.25254,2.25182,2.25194,8000000.0
2009-03-12 13:17:00,2.2521,2.25274,2.2521,2.25254,9000000.0
2009-03-12 13:18:00,2.25263,2.25265,2.25225,2.2523,7000000.0
2009-03-12 13:19:00,2.25237,2.25237,2.25153,2.25189,10000000.0
2009-03-12 13:20:00,2.25185,2.2519,2.25061,2.25061,10000000.0
2009-03-12 13:21:00,2.24992,2.24992,2.24706,2.24786,12000000.0
2009-03-12 13:22:00,2.24675,2.24734,2.24631,2.24685,9000000.0
2009-03-12 13:23:00,2.24506,2.24506,2.24355,2.24358,7000000.0
2009-03-12 13:24:00,2.24324,2.24328,2.24119,2.24121,7000000.0
2009-03-12 13:25:00,2.24138,2.24139,2.24012,2.24073,9000000.0
2009-03-12 13:26:00,2.24007,2.24188,2.23971,2.24178,10000000.0
2009-03-12 13:27:00,2.24207,2.24297,2.24207,2.24283,11000000.0
2009-03-12 13:28:00,2.24244,2.24256,2.24186,2.24221,9000000.0
2009-03-12 13:29:00,2.24172,2.24198,2.2411,2.24143,7000000.0
2009-03-12 13:30:00,2.2409,2.24211,2.2409,2.24211,7000000.0
2009-03-12 13:31:00,2.24167,2.24167,2.24095,2.24116,7000000.0
2009-03-12 13:32:00,2.24079,2.24136,2.24007,2.24047,9000000.0
2009-03-12 13:33:00,2.24128,2.24151,2.24046,2.24071,7000000.0
2009-03-12 13:34:00,2.24086,2.24088,2.23842,2.23842,8000000.0
2009-03-12 13:35:00,2.23874,2.24057,2.23874,2.24057,9000000.0
2009-03-12 13:36:00,2.24124,2.24124,2.24042,2.2412,10000000.0
2009-03-12 13:37:00,2.24006,2.24046,2.23957,2.23957,8000000.0
2009-03-12 13:38:00,2.23989,2.24079,2.23971,2.24079,7000000.0
2009-03-12 13:39:00,2.23983,2.24107,2.23981,2.2407,9000000.0
2009-03-12 13:40:00,2.24046,2.24055,2.23895,2.23895,10000000.0
2009-03-12 13:41:00,2.2388,2.23899,2.23823,2.23847,9000000.0
2009-03-12 13:42:00,2.23922,2.23985,2.23878,2.23878,10000000.0
2009-03-12 13:43:00,2.24035,2.2406,2.23879,2.23888,7000000.0
2009-03-12 13:44:00,2.23902,2.24099,2.23902,2.24099,8000000.0
2009-03-12 13:45:00,2.23876,2.24221,2.23869,2.24221,7000000.0
2009-03-12 13:46:00,2.23905,2.24262,2.23904,2.24262,9000000.0
2009-03-12 13:47:00,2.24282,2.24286,2.2398,2.24221,15000000.0
2009-03-12 13:48:00,2.23897,2.24193,2.23897,2.24193,10000000.0
2009-03-12 13:49:00,2.23989,2.24244,2.23989,2.24244,10000000.0
2009-03-12 13:50:00,2.24076,2.24191,2.24063,2.24191,8000000.0
2009-03-12 13:51:00,2.24191,2.24253,2.24177,2.24179,9000000.0
2009-03-12 13:52:00,2.2416,2.24188,2.24127,2.24175,11000000.0
2009-03-12 13:53:00,2.24187,2.24282,2.24125,2.24282,11000000.0
2009-03-12 13:54:00,2.24235,2.24241,2.2417,2.24182,8000000.0
2009-03-12 13:55:00,2.24113,2.24113,2.23951,2.23951,7000000.0
2009-03-12 13:56:00,2.23887,2.23975,2.23887,2.23926,7000000.0
2009-03-12 13:57:00,2.23957,2.24101,2.23951,2.24079,8000000.0
2009-03-12 13:58:00,2.24158,2.24167,2.24031,2.24065,12000000.0
2009-03-12 13:59:00,2.2401,2.24111,2.2401,2.24073,8000000.0
2009-03-12 14:00:00,2.24026,2.24077,2.23885,2.24011,7000000.0
2009-03-12 14:01:00,2.24157,2.24157,2.2378,2.2378,11000000.0
2009-03-12 14:02:00,2.23596,2.23698,2.23234,2.23626,12000000.0
2009-03-12 14:03:00,2.23575,2.23575,2.23412,2.23453,9000000.0
2009-03-12 14:04:00,2.2341,2.23546,2.2341,2.23536,7000000.0
2009-03-12 14:05:00,2.23535,2.23674,2.23532,2.23674,8000000.0
2009-03-12 14:06:00,2.23696,2.23831,2.23695,2.23748,11000000.0
2009-03-12 14:07:00,2.2369,2.23746,2.23605,2.23605,8000000.0
2009-03-12 14:08:00,2.23576,2.23637,2.23558,2.23596,10000000.0
2009-03-12 14:09:00,2.23692,2.23712,2.23559,2.23559,8000000.0
2009-03-12 14:10:00,2.23673,2.23702,2.23612,2.23658,8000000.0
2009-03-12 14:11:00,2.23743,2.23838,2.23712,2.23757,10000000.0
2009-03-12 14:12:00,2.23747,2.23747,2.23562,2.23562,7000000.0
2009-03-12 14:13:00,2.23631,2.2372,2.23546,2.2372,13000000.0
2009-03-12 14:14:00,2.23723,2.23851,2.23702,2.23748,8000000.0
2009-03-12 14:15:00,2.23762,2.23798,2.23553,2.23606,10000000.0
2009-03-12 14:16:00,2.23741,2.23744,2.23605,2.23654,12000000.0
2009-03-12 14:17:00,2.23636,2.2389,2.23636,2.2389,8000000.0
2009-03-12 14:18:00,2.23785,2.24075,2.23785,2.24059,7000000.0
2009-03-12 14:19:00,2.24166,2.24174,2.23921,2.23921,8000000.0
2009-03-12 14:20:00,2.23849,2.24004,2.23849,2.24004,8000000.0
2009-03-12 14:21:00,2.2406,2.24099,2.23969,2.24001,11000000.0
2009-03-12 14:22:00,2.24047,2.24078,2.24022,2.24025,9000000.0
2009-03-12 14:23:00,2.24069,2.24069,2.23963,2.24013,7000000.0
2009-03-12 14:24:00,2.24023,2.24029,2.239,2.239,7000000.0
2009-03-12 14:25:00,2.23951,2.23972,2.23916,2.23959,7000000.0
2009-03-12 14:26:00,2.23892,2.24004,2.23874,2.24004,9000000.0
2009-03-12 14:27:00,2.23953,2.23959,2.23756,2.23756,7000000.0
2009-03-12 14:28:00,2.23807,2.23825,2.23664,2.23749,11000000.0
2009-03-12 14:29:00,2.23766,2.23776,2.23681,2.23755,9000000.0
2009-03-12 14:30:00,2.23565,2.23632,2.23047,2.23065,7000000.0
2009-03-12 14:31:00,2.23256,2.23416,2.23139,2.23416,10000000.0
2009-03-12 14:32:00,2.23455,2.23524,2.23346,2.23346,7000000.0
2009-03-12 14:33:00,2.23371,2.23397,2.23304,2.23374,9000000.0
2009-03-12 14:34:00,2.23447,2.23452,2.23259,2.23302,10000000.0
2009-03-12 14:35:00,2.2324,2.23275,2.23161,2.23161,7000000.0
2009-03-12 14:36:00,2.23098,2.23207,2.23087,2.23203,11000000.0
2009-03-12 14:37:00,2.23194,2.23237,2.23176,2.23199,7000000.0
2009-03-12 14:38:00,2.23205,2.23276,2.23175,2.23187,7000000.0
2009-03-12 14:39:00,2.2316,2.23265,2.23093,2.23132,10000000.0
2009-03-12 14:40:00,2.22994,2.23179,2.22994,2.23179,7000000.0
2009-03-12 14:41:00,2.23219,2.23219,2.23151,2.2317,8000000.0
2009-03-12 14:42:00,2.23141,2.23284,2.23063,2.23063,14000000.0
2009-03-12 14:43:00,2.23152,2.23198,2.22941,2.22945,10000000.0
2009-03-12 14:44:00,2.23051,2.23051,2.22928,2.2299,8000000.0
2009-03-12 14:45:00,2.22735,2.2296,2.22735,2.22874,10000000.0
2009-03-12 14:46:00,2.22933,2.23077,2.22896,2.23032,8000000.0
2009-03-12 14:47:00,2.22981,2.23043,2.22783,2.22921,12000000.0
2009-03-12 14:48:00,2.23014,2.23106,2.22948,2.23092,7000000.0
2009-03-12 14:49:00,2.2308,2.23088,2.22977,2.22977,10000000.0
2009-03-12 14:50:00,2.23034,2.23034,2.227,2.2272,8000000.0
2009-03-12 14:51:00,2.22788,2.22818,2.22705,2.22758,9000000.0
2009-03-12 14:52:00,2.22726,2.22786,2.22695,2.22753,9000000.0
2009-03-12 14:53:00,2.22712,2.22712,2.22554,2.22668,11000000.0
2009-03-12 14:54:00,2.2259,2.2265,2.22567,2.22584,9000000.0
2009-03-12 14:55:00,2.22668,2.22677,2.22512,2.22531,9000000.0
2009-03-12 14:56:00,2.22548,2.22735,2.22548,2.22657,7000000.0
2009-03-12 14:57:00,2.22747,2.22764,2.22616,2.22633,10000000.0
2009-03-12 14:58:00,2.22629,2.22654,2.22542,2.22542,9000000.0
2009-03-12 14:59:00,2.22566,2.22746,2.22566,2.22746,8000000.0
2009-03-12 15:00:00,2.22538,2.22748,2.22538,2.2263,7000000.0
2009-03-12 15:01:00,2.22498,2.22584,2.22381,2.22381,8000000.0
2009-03-12 15:02:00,2.22403,2.22462,2.22278,2.22457,7000000.0
2009-03-12 15:03:00,2.22447,2.22647,2.22447,2.22595,9000000.0
2009-03-12 15:04:00,2.22786,2.22884,2.22543,2.22548,11000000.0
2009-03-12 15:05:00,2.22534,2.22744,2.22508,2.22648,7000000.0
2009-03-12 15:06:00,2.22679,2.22805,2.2258,2.22795,11000000.0
2009-03-12 15:07:00,2.22835,2.2288,2.22796,2.22868,11000000.0
2009-03-12 15:08:00,2.22865,2.22894,2.22777,2.22843,8000000.0
2009-03-12 15:09:00,2.22825,2.22946,2.22818,2.22901,7000000.0
2009-03-12 15:10:00,2.22958,2.23046,2.22905,2.23012,10000000.0
2009-03-12 15:11:00,2.22859,2.22931,2.22774,2.22896,7000000.0
2009-03-12 15:12:00,2.22882,2.2306,2.22852,2.22904,11000000.0
2009-03-12 15:13:00,2.22906,2.22906,2.22559,2.2264,9000000.0
2009-03-12 15:14:00,2.22712,2.22744,2.22605,2.22605,10000000.0
2009-03-12 15:15:00,2.22719,2.22782,2.22444,2.22444,11000000.0
2009-03-12 15:16:00,2.2259,2.22662,2.22381,2.22447,11000000.0
2009-03-12 15:17:00,2.22428,2.22428,2.21853,2.21868,7000000.0
2009-03-12 15:18:00,2.22026,2.22124,2.21988,2.22098,7000000.0
2009-03-12 15:19:00,2.22275,2.22292,2.22146,2.22292,10000000.0
2009-03-12 15:20:00,2.22371,2.22434,2.22291,2.22316,11000000.0
2009-03-12 15:21:00,2.22313,2.22401,2.2229,2.2236,11000000.0
2009-03-12 15:22:00,2.22338,2.22426,2.22269,2.22418,9000000.0
2009-03-12 15:23:00,2.22416,2.22444,2.22313,2.22396,7000000.0
2009-03-12 15:24:00,2.22304,2.2235,2.22236,2.2231,7000000.0
2009-03-12 15:25:00,2.22461,2.22475,2.22289,2.2235,10000000.0
2009-03-12 15:26:00,2.22474,2.22604,2.22414,2.22574,8000000.0
2009-03-12 15:27:00,2.22569,2.22669,2.2254,2.22612,7000000.0
2009-03-12 15:28:00,2.22596,2.22652,2.22506,2.22652,11000000.0
2009-03-12 15:29:00,2.22576,2.2265,2.22539,2.2265,10000000.0
2009-03-12 15:30:00,2.22419,2.22751,2.22419,2.22751,9000000.0
2009-03-12 15:31:00,2.22767,2.22803,2.22693,2.22712,7000000.0
2009-03-12 15:32:00,2.22569,2.22936,2.22569,2.22934,9000000.0
2009-03-12 15:33:00,2.23024,2.23052,2.22914,2.22914,13000000.0
2009-03-12 15:34:00,2.2287,2.2287,2.22648,2.22657,13000000.0
2009-03-12 15:35:00,2.2266,2.2266,2.22512,2.22656,9000000.0
2009-03-12 15:36:00,2.22714,2.22907,2.22686,2.22907,7000000.0
2009-03-12 15:37:00,2.22977,2.23027,2.22893,2.23027,9000000.0
2009-03-12 15:38:00,2.22923,2.23039,2.22888,2.22953,8000000.0
2009-03-12 15:39:00,2.22896,2.2291,2.22697,2.22711,9000000.0
2009-03-12 15:40:00,2.22723,2.228,2.22667,2.22678,11000000.0
2009-03-12 15:41:00,2.22618,2.22885,2.22618,2.22846,9000000.0
2009-03-12 15:42:00,2.22901,2.22992,2.22889,2.22894,10000000.0
2009-03-12 15:43:00,2.23052,2.23174,2.22948,2.23086,10000000.0
2009-03-12 15:44:00,2.23166,2.23441,2.23166,2.2343,7000000.0
2009-03-12 15:45:00,2.23284,2.23383,2.23121,2.23121,11000000.0
2009-03-12 15:46:00,2.23061,2.23444,2.23061,2.23429,7000000.0
2009-03-12 15:47:00,2.23394,2.23403,2.23156,2.23156,7000000.0
2009-03-12 15:48:00,2.23163,2.23163,2.22982,2.22989,7000000.0
2009-03-12 15:49:00,2.23027,2.23027,2.22844,2.22844,8000000.0
2009-03-12 15:50:00,2.22975,2.23048,2.22939,2.2298,7000000.0
2009-03-12 15:51:00,2.22987,2.23097,2.22954,2.23047,7000000.0
2009-03-12 15:52:00,2.23104,2.23281,2.23064,2.23278,8000000.0
2009-03-12 15:53:00,2.23202,2.23202,2.2287,2.22876,8000000.0
2009-03-12 15:54:00,2.22935,2.22989,2.22893,2.22968,8000000.0
2009-03-12 15:55:00,2.23047,2.23068,2.22971,2.23068,7000000.0
2009-03-12 15:56:00,2.22956,2.22995,2.22901,2.22948,7000000.0
2009-03-12 15:57:00,2.22878,2.23001,2.22849,2.22946,10000000.0
2009-03-12 15:58:00,2.22816,2.22915,2.22792,2.2283,9000000.0
2009-03-12 15:59:00,2.22792,2.22905,2.22792,2.22874,7000000.0
2009-03-12 16:00:00,2.22878,2.22945,2.22563,2.22563,9000000.0
2009-03-12 16:01:00,2.22613,2.22616,2.22326,2.22326,9000000.0
2009-03-12 16:02:00,2.22363,2.22406,2.22332,2.22406,9000000.0
2009-03-12 16:03:00,2.22363,2.22526,2.22363,2.22408,11000000.0
2009-03-12 16:04:00,2.2236,2.22422,2.22311,2.22378,8000000.0
2009-03-12 16:05:00,2.22433,2.22522,2.22388,2.22522,8000000.0
2009-03-12 16:06:00,2.22524,2.22527,2.22385,2.22385,10000000.0
2009-03-12 16:07:00,2.22433,2.22459,2.22374,2.22374,7000000.0
2009-03-12 16:08:00,2.22425,2.22432,2.22332,2.2234,11000000.0
2009-03-12 16:09:00,2.22333,2.22387,2.22095,2.22095,10000000.0
2009-03-12 16:10:00,2.22043,2.22095,2.22023,2.22068,8000000.0
2009-03-12 16:11:00,2.2206,2.22095,2.21942,2.21973,12000000.0
2009-03-12 16:12:00,2.22066,2.22228,2.22066,2.22177,7000000.0
2009-03-12 16:13:00,2.22258,2.22258,2.21938,2.22058,8000000.0
2009-03-12 16:14:00,2.2206,2.22232,2.2206,2.22151,8000000.0
2009-03-12 16:15:00,2.22068,2.22274,2.22068,2.22194,10000000.0
2009-03-12 16:16:00,2.22172,2.22224,2.22089,2.22224,9000000.0
2009-03-12 16:17:00,2.22188,2.22238,2.22109,2.22109,11000000.0
2009-03-12 16:18:00,2.22127,2.22154,2.21963,2.22082,10000000.0
2009-03-12 16:19:00,2.21986,2.22008,2.2188,2.21924,10000000.0
2009-03-12 16:20:00,2.21749,2.21879,2.21725,2.21878,10000000.0
2009-03-12 16:21:00,2.2181,2.21925,2.21623,2.21623,12000000.0
2009-03-12 16:22:00,2.21577,2.21577,2.21461,2.21506,7000000.0
2009-03-12 16:23:00,2.21456,2.21663,2.21456,2.21557,8000000.0
2009-03-12 16:24:00,2.21627,2.21678,2.21495,2.21605,8000000.0
2009-03-12 16:25:00,2.21718,2.21732,2.2157,2.2157,11000000.0
2009-03-12 16:26:00,2.21605,2.21646,2.21477,2.21484,7000000.0
2009-03-12 16:27:00,2.21464,2.21568,2.21445,2.21511,7000000.0
2009-03-12 16:28:00,2.21436,2.21708,2.21436,2.21708,9000000.0
2009-03-12 16:29:00,2.21752,2.2177,2.21625,2.21706,8000000.0
2009-03-12 16:30:00,2.21757,2.21769,2.21609,2.21652,7000000.0
2009-03-12 16:31:00,2.21428,2.21428,2.20973,2.21,8000000.0
2009-03-12 16:32:00,2.20972,2.20991,2.20666,2.20666,11000000.0
2009-03-12 16:33:00,2.20551,2.20631,2.20352,2.20372,12000000.0
2009-03-12 16:34:00,2.20396,2.20398,2.20103,2.20103,7000000.0
2009-03-12 16:35:00,2.20128,2.20153,2.19185,2.19185,10000000.0
2009-03-12 16:36:00,2.19153,2.19788,2.1914,2.19788,10000000.0
2009-03-12 16:37:00,2.19771,2.19787,2.19511,2.19566,8000000.0
2009-03-12 16:38:00,2.19652,2.19904,2.19638,2.19794,9000000.0
2009-03-12 16:39:00,2.19699,2.19758,2.19507,2.19507,10000000.0
2009-03-12 16:40:00,2.19399,2.1948,2.19262,2.19262,9000000.0
2009-03-12 16:41:00,2.19155,2.19169,2.18922,2.19016,10000000.0
2009-03-12 16:42:00,2.19072,2.19142,2.18962,2.19065,7000000.0
2009-03-12 16:43:00,2.19174,2.1945,2.19166,2.19398,7000000.0
2009-03-12 16:44:00,2.1938,2.19642,2.1938,2.19642,8000000.0
2009-03-12 16:45:00,2.19467,2.19617,2.19467,2.19533,9000000.0
2009-03-12 16:46:00,2.19498,2.19523,2.19426,2.19488,9000000.0
2009-03-12 16:47:00,2.19446,2.19509,2.19413,2.19422,10000000.0
2009-03-12 16:48:00,2.19422,2.19446,2.19292,2.19409,9000000.0
2009-03-12 16:49:00,2.19539,2.19539,2.18987,2.18987,9000000.0
2009-03-12 16:50:00,2.18968,2.19064,2.18691,2.18691,8000000.0
2009-03-12 16:51:00,2.18547,2.18668,2.1844,2.18574,8000000.0
2009-03-12 16:52:00,2.18589,2.18802,2.18562,2.18786,9000000.0
2009-03-12 16:53:00,2.18717,2.1874,2.18378,2.18438,10000000.0
2009-03-12 16:54:00,2.18403,2.18556,2.18403,2.18556,8000000.0
2009-03-12 16:55:00,2.18628,2.18779,2.1858,2.18761,7000000.0
2009-03-12 16:56:00,2.18793,2.18872,2.18734,2.18734,11000000.0
2009-03-12 16:57:00,2.18863,2.18863,2.18701,2.18794,9000000.0
2009-03-12 16:58:00,2.18855,2.19242,2.18855,2.19101,9000000.0
2009-03-12 16:59:00,2.19038,2.19088,2.19024,2.19024,7000000.0
2009-03-12 17:00:00,2.18941,2.19273,2.18941,2.19068,8000000.0
2009-03-12 17:01:00,2.19221,2.19263,2.19084,2.19167,7000000.0
2009-03-12 17:02:00,2.19221,2.19336,2.1919,2.1919,9000000.0
2009-03-12 17:03:00,2.19142,2.19218,2.19104,2.19136,9000000.0
2009-03-12 17:04:00,2.19094,2.19231,2.19094,2.19228,8000000.0
2009-03-12 17:05:00,2.19125,2.19208,2.19081,2.19206,10000000.0
2009-03-12 17:06:00,2.19244,2.19424,2.19244,2.19423,7000000.0
2009-03-12 17:07:00,2.19307,2.19367,2.19272,2.19286,7000000.0
2009-03-12 17:08:00,2.19289,2.19334,2.19229,2.19296,7000000.0
2009-03-12 17:09:00,2.19221,2.19226,2.189,2.189,8000000.0
2009-03-12 17:10:00,2.18927,2.19032,2.18872,2.18872,9000000.0
2009-03-12 17:11:00,2.1894,2.19184,2.1894,2.19184,7000000.0
2009-03-12 17:12:00,2.19326,2.19326,2.19176,2.19265,9000000.0
2009-03-12 17:13:00,2.19284,2.19295,2.19117,2.19152,7000000.0
2009-03-12 17:14:00,2.19123,2.19134,2.19053,2.19077,8000000.0
2009-03-12 17:15:00,2.19149,2.19149,2.1897,2.19034,8000000.0
2009-03-12 17:16:00,2.1896,2.19012,2.18906,2.18906,11000000.0
2009-03-12 17:17:00,2.18994,2.19034,2.18907,2.18978,7000000.0
2009-03-12 17:18:00,2.1894,2.19027,2.1894,2.18987,7000000.0
2009-03-12 17:19:00,2.19053,2.19087,2.18949,2.19087,8000000.0
2009-03-12 17:20:00,2.19077,2.19175,2.18953,2.19175,10000000.0
2009-03-12 17:21:00,2.19138,2.1916,2.18992,2.19024,9000000.0
2009-03-12 17:22:00,2.18943,2.19172,2.1893,2.19086,9000000.0
2009-03-12 17:23:00,2.19095,2.19095,2.18909,2.18957,9000000.0
2009-03-12 17:24:00,2.18923,2.19017,2.18923,2.18928,13000000.0
2009-03-12 17:25:00,2.18958,2.18983,2.18841,2.18865,10000000.0
2009-03-12 17:26:00,2.18916,2.18916,2.1877,2.18842,11000000.0
2009-03-12 17:27:00,2.18847,2.18979,2.18777,2.18797,13000000.0
2009-03-12 17:28:00,2.1884,2.19013,2.1884,2.18965,7000000.0
2009-03-12 17:29:00,2.18871,2.18961,2.18863,2.18923,10000000.0
2009-03-12 17:30:00,2.18864,2.18897,2.1878,2.18787,8000000.0
2009-03-12 17:31:00,2.18684,2.18878,2.18676,2.18847,9000000.0
2009-03-12 17:32:00,2.18837,2.18931,2.18837,2.18931,9000000.0
2009-03-12 17:33:00,2.18834,2.19085,2.18834,2.19085,8000000.0
2009-03-12 17:34:00,2.19073,2.19106,2.18954,2.19062,11000000.0
2009-03-12 17:35:00,2.18976,2.19083,2.18949,2.18998,7000000.0
2009-03-12 17:36:00,2.18947,2.19103,2.18931,2.1905,10000000.0
2009-03-12 17:37:00,2.19075,2.19075,2.18998,2.19069,7000000.0
2009-03-12 17:38:00,2.1911,2.19311,2.1911,2.19298,7000000.0
2009-03-12 17:39:00,2.19272,2.19372,2.19272,2.19349,8000000.0
2009-03-12 17:40:00,2.19366,2.19426,2.19292,2.19392,10000000.0
2009-03-12 17:41:00,2.19405,2.19422,2.19247,2.19276,10000000.0
2009-03-12 17:42:00,2.1913,2.19185,2.19069,2.1911,9000000.0
2009-03-12 17:43:00,2.19144,2.19192,2.19036,2.19065,8000000.0
2009-03-12 17:44:00,2.19045,2.19103,2.19039,2.19091,10000000.0
2009-03-12 17:45:00,2.18928,2.19087,2.18928,2.19008,7000000.0
2009-03-12 17:46:00,2.18843,2.18848,2.18578,2.18578,9000000.0
2009-03-12 17:47:00,2.18632,2.18668,2.18384,2.18522,9000000.0
2009-03-12 17:48:00,2.18608,2.18654,2.18531,2.18531,7000000.0
2009-03-12 17:49:00,2.18511,2.18588,2.18485,2.18588,9000000.0
2009-03-12 17:50:00,2.18534,2.18615,2.18408,2.18408,8000000.0
2009-03-12 17:51:00,2.18456,2.18456,2.18353,2.18384,9000000.0
2009-03-12 17:52:00,2.18378,2.18392,2.18127,2.1823,12000000.0
2009-03-12 17:53:00,2.18138,2.18189,2.18119,2.1814,11000000.0
2009-03-12 17:54:00,2.18193,2.18398,2.18193,2.18351,8000000.0
2009-03-12 17:55:00,2.18403,2.18508,2.18382,2.18395,11000000.0
2009-03-12 17:56:00,2.18464,2.18916,2.18464,2.18916,8000000.0
2009-03-12 17:57:00,2.18775,2.18832,2.18675,2.18675,10000000.0
2009-03-12 17:58:00,2.1869,2.18743,2.18679,2.18712,10000000.0
2009-03-12 17:59:00,2.1875,2.1876,2.1869,2.1876,9000000.0
2009-03-12 18:00:00,2.18596,2.18802,2.18596,2.18798,7000000.0
2009-03-12 18:01:00,2.18799,2.18902,2.18799,2.1883,8000000.0
2009-03-12 18:02:00,2.18746,2.18816,2.18664,2.18742,9000000.0
2009-03-12 18:03:00,2.18737,2.18787,2.18677,2.18695,7000000.0
2009-03-12 18:04:00,2.18762,2.18774,2.18679,2.18679,8000000.0
2009-03-12 18:05:00,2.18658,2.18702,2.18656,2.18656,8000000.0
2009-03-12 18:06:00,2.18726,2.18808,2.18702,2.18777,10000000.0
2009-03-12 18:07:00,2.18802,2.18854,2.18746,2.18778,7000000.0
2009-03-12 18:08:00,2.18805,2.19012,2.18768,2.19012,7000000.0
2009-03-12 18:09:00,2.18899,2.18982,2.1884,2.18901,8000000.0
2009-03-12 18:10:00,2.18833,2.18939,2.18824,2.18939,11000000.0
2009-03-12 18:11:00,2.18907,2.1901,2.18907,2.1901,8000000.0
2009-03-12 18:12:00,2.18924,2.18993,2.18837,2.18903,9000000.0
2009-03-12 18:13:00,2.18781,2.18851,2.18695,2.18746,15000000.0
2009-03-12 18:14:00,2.18761,2.18773,2.18663,2.18684,7000000.0
2009-03-12 18:15:00,2.18564,2.18834,2.18564,2.18834,9000000.0
2009-03-12 18:16:00,2.18846,2.18846,2.18654,2.18654,10000000.0
2009-03-12 18:17:00,2.1869,2.1869,2.18588,2.18588,7000000.0
2009-03-12 18:18:00,2.18557,2.18705,2.18557,2.18589,11000000.0
2009-03-12 18:19:00,2.18592,2.18618,2.18555,2.1859,9000000.0
2009-03-12 18:20:00,2.18649,2.1878,2.18623,2.1878,8000000.0
2009-03-12 18:21:00,2.18763,2.18763,2.18697,2.1874,8000000.0
2009-03-12 18:22:00,2.18729,2.1878,2.18698,2.18716,7000000.0
2009-03-12 18:23:00,2.18665,2.18797,2.18656,2.18761,8000000.0
2009-03-12 18:24:00,2.18719,2.18791,2.1861,2.18791,9000000.0
2009-03-12 18:25:00,2.18784,2.18818,2.1866,2.18777,10000000.0
2009-03-12 18:26:00,2.18742,2.18883,2.18702,2.18883,7000000.0
2009-03-12 18:27:00,2.18872,2.18903,2.18782,2.18782,8000000.0
2009-03-12 18:28:00,2.18825,2.18872,2.1879,2.18872,8000000.0
2009-03-12 18:29:00,2.18935,2.19048,2.18914,2.18995,8000000.0
2009-03-12 18:30:00,2.19031,2.19507,2.19031,2.19356,9000000.0
2009-03-12 18:31:00,2.19187,2.19187,2.18911,2.19022,7000000.0
2009-03-12 18:32:00,2.19039,2.19051,2.18896,2.18987,8000000.0
2009-03-12 18:33:00,2.19051,2.19264,2.18984,2.19248,8000000.0
2009-03-12 18:34:00,2.19208,2.19234,2.19118,2.19167,9000000.0
2009-03-12 18:35:00,2.19045,2.19164,2.19037,2.19086,8000000.0
2009-03-12 18:36:00,2.19156,2.19173,2.19063,2.19077,8000000.0
2009-03-12 18:37:00,2.19031,2.19143,2.18962,2.19143,7000000.0
2009-03-12 18:38:00,2.19087,2.19109,2.19004,2.1902,7000000.0
2009-03-12 18:39:00,2.19012,2.19046,2.18903,2.18971,7000000.0
2009-03-12 18:40:00,2.19006,2.19059,2.18982,2.19045,10000000.0
2009-03-12 18:41:00,2.18982,2.19049,2.18962,2.19039,10000000.0
2009-03-12 18:42:00,2.18931,2.18979,2.1888,2.18924,8000000.0
2009-03-12 18:43:00,2.18859,2.18888,2.1877,2.18851,8000000.0
2009-03-12 18:44:00,2.18808,2.18808,2.18542,2.18757,8000000.0
2009-03-12 18:45:00,2.18604,2.18853,2.18571,2.18847,7000000.0
2009-03-12 18:46:00,2.18544,2.18889,2.18544,2.1888,9000000.0
2009-03-12 18:47:00,2.18721,2.18975,2.18721,2.18975,7000000.0
2009-03-12 18:48:00,2.1897,2.18999,2.18816,2.18999,10000000.0
2009-03-12 18:49:00,2.1878,2.18983,2.18769,2.18769,7000000.0
2009-03-12 18:50:00,2.18817,2.19023,2.18817,2.19023,7000000.0
2009-03-12 18:51:00,2.18651,2.18938,2.18585,2.18875,8000000.0
2009-03-12 18:52:00,2.18622,2.18817,2.18497,2.18497,9000000.0
2009-03-12 18:53:00,2.1862,2.18719,2.18475,2.18663,9000000.0
2009-03-12 18:54:00,2.18304,2.18615,2.18304,2.18597,11000000.0
2009-03-12 18:55:00,2.18676,2.1873,2.18502,2.1871,7000000.0
2009-03-12 18:56:00,2.1876,2.18856,2.1864,2.18856,9000000.0
2009-03-12 18:57:00,2.1859,2.18777,2.1859,2.18777,7000000.0
2009-03-12 18:58:00,2.18581,2.18717,2.18491,2.18491,9000000.0
2009-03-12 18:59:00,2.18436,2.18743,2.18422,2.18737,10000000.0
2009-03-12 19:00:00,2.18484,2.1874,2.18451,2.18589,7000000.0
2009-03-12 19:01:00,2.18843,2.18874,2.18504,2.18779,9000000.0
2009-03-12 19:02:00,2.18472,2.18908,2.18472,2.18702,8000000.0
2009-03-12 19:03:00,2.19014,2.1907,2.18672,2.18731,8000000.0
2009-03-12 19:04:00,2.19147,2.19147,2.18733,2.18933,8000000.0
2009-03-12 19:05:00,2.18723,2.18905,2.18669,2.18905,8000000.0
2009-03-12 19:06:00,2.1901,2.19037,2.18658,2.18695,9000000.0
2009-03-12 19:07:00,2.18812,2.18912,2.18659,2.18849,11000000.0
2009-03-12 19:08:00,2.18631,2.18926,2.18599,2.18926,9000000.0
2009-03-12 19:09:00,2.18715,2.18928,2.18589,2.18589,9000000.0
2009-03-12 19:10:00,2.18514,2.1874,2.18491,2.1856,7000000.0
2009-03-12 19:11:00,2.18913,2.18958,2.18487,2.18612,8000000.0
2009-03-12 19:12:00,2.18683,2.18683,2.18302,2.18315,9000000.0
2009-03-12 19:13:00,2.18285,2.18589,2.18251,2.1858,9000000.0
2009-03-12 19:14:00,2.18189,2.18523,2.18189,2.18262,11000000.0
2009-03-12 19:15:00,2.18485,2.18591,2.18272,2.18294,9000000.0
2009-03-12 19:16:00,2.18403,2.18757,2.18402,2.18757,7000000.0
2009-03-12 19:17:00,2.18307,2.18698,2.18307,2.18692,8000000.0
2009-03-12 19:18:00,2.18583,2.18663,2.18423,2.18663,8000000.0
2009-03-12 19:19:00,2.18404,2.18553,2.18323,2.18323,7000000.0
2009-03-12 19:20:00,2.18617,2.18725,2.1845,2.18725,7000000.0
2009-03-12 19:21:00,2.18523,2.18762,2.18523,2.18762,8000000.0
2009-03-12 19:22:00,2.18745,2.18745,2.18576,2.18576,7000000.0
2009-03-12 19:23:00,2.18593,2.18853,2.18593,2.18853,7000000.0
2009-03-12 19:24:00,2.18987,2.18987,2.18616,2.1862,7000000.0
2009-03-12 19:25:00,2.19005,2.19005,2.18727,2.18994,11000000.0
2009-03-12 19:26:00,2.18923,2.19064,2.18814,2.19064,8000000.0
2009-03-12 19:27:00,2.18747,2.19113,2.18747,2.19103,11000000.0
2009-03-12 19:28:00,2.19014,2.19014,2.18803,2.19012,7000000.0
2009-03-12 19:29:00,2.19041,2.19047,2.18723,2.18728,9000000.0
2009-03-12 19:30:00,2.18805,2.19018,2.18747,2.18975,8000000.0
2009-03-12 19:31:00,2.18637,2.1889,2.18637,2.18737,7000000.0
2009-03-12 19:32:00,2.19032,2.1905,2.18789,2.19015,8000000.0
2009-03-12 19:33:00,2.18779,2.18993,2.18779,2.18993,7000000.0
2009-03-12 19:34:00,2.1905,2.1905,2.18698,2.18698,11000000.0
2009-03-12 19:35:00,2.18943,2.19032,2.18812,2.19025,7000000.0
2009-03-12 19:36:00,2.18709,2.1898,2.18709,2.18719,10000000.0
2009-03-12 19:37:00,2.18774,2.18987,2.18737,2.18737,7000000.0
2009-03-12 19:38:00,2.19068,2.19075,2.18835,2.19055,9000000.0
2009-03-12 19:39:00,2.18985,2.19109,2.18832,2.19109,8000000.0
2009-03-12 19:40:00,2.18995,2.19141,2.18896,2.19141,8000000.0
2009-03-12 19:41:00,2.18883,2.19028,2.18776,2.18801,7000000.0
2009-03-12 19:42:00,2.18851,2.19206,2.18851,2.19206,9000000.0
2009-03-12 19:43:00,2.18979,2.19131,2.18829,2.18829,8000000.0
2009-03-12 19:44:00,2.19218,2.19221,2.18845,2.18845,9000000.0
2009-03-12 19:45:00,2.19069,2.19155,2.18918,2.19155,11000000.0
2009-03-12 19:46:00,2.18909,2.19035,2.18807,2.18807,7000000.0
2009-03-12 19:47:00,2.19191,2.19191,2.18819,2.18819,9000000.0
2009-03-12 19:48:00,2.19106,2.19221,2.18803,2.19221,38000000.0
2009-03-12 19:49:00,2.18901,2.19171,2.18897,2.19171,14000000.0
2009-03-12 19:50:00,2.1889,2.1914,2.18769,2.18769,20000000.0
2009-03-12 19:51:00,2.18788,2.19108,2.18788,2.19106,28000000.0
2009-03-12 19:52:00,2.18801,2.19189,2.18801,2.19189,14000000.0
2009-03-12 19:53:00,2.18829,2.19176,2.18765,2.19152,13000000.0
2009-03-12 19:54:00,2.1885,2.19171,2.1885,2.19171,27000000.0
2009-03-12 19:55:00,2.18839,2.19137,2.18796,2.19088,20000000.0
2009-03-12 19:56:00,2.18798,2.1905,2.18798,2.1905,10000000.0
2009-03-12 19:57:00,2.18775,2.19108,2.18746,2.19108,17000000.0
2009-03-12 19:58:00,2.18794,2.19201,2.1879,2.1882,18000000.0
2009-03-12 19:59:00,2.18963,2.19079,2.18744,2.18744,7000000.0
2009-03-12 20:00:00,2.19147,2.19179,2.18753,2.1881,10000000.0
2009-03-12 20:01:00,2.18758,2.19137,2.1866,2.19119,16000000.0
2009-03-12 20:02:00,2.18788,2.19108,2.18759,2.19108,12000000.0
2009-03-12 20:03:00,2.18769,2.19079,2.18686,2.18686,15000000.0
2009-03-12 20:04:00,2.18959,2.18984,2.18674,2.18984,25000000.0
2009-03-12 20:05:00,2.19005,2.19018,2.18573,2.18573,19000000.0
2009-03-12 20:06:00,2.1886,2.1886,2.18509,2.18812,26000000.0
2009-03-12 20:07:00,2.18552,2.18777,2.18525,2.18777,10000000.0
2009-03-12 20:08:00,2.18597,2.19119,2.18597,2.1887,10000000.0
2009-03-12 20:09:00,2.18892,2.19114,2.18604,2.18632,13000000.0
2009-03-12 20:10:00,2.18895,2.18935,2.18635,2.18893,12000000.0
2009-03-12 20:11:00,2.18862,2.18918,2.18597,2.18918,15000000.0
2009-03-12 20:12:00,2.1891,2.18977,2.1864,2.18977,13000000.0
2009-03-12 20:13:00,2.18615,2.18915,2.186,2.18915,12000000.0
2009-03-12 20:14:00,2.18584,2.18853,2.18533,2.18533,16000000.0
2009-03-12 20:15:00,2.18674,2.18886,2.18536,2.18886,17000000.0
2009-03-12 20:16:00,2.18873,2.18873,2.18521,2.18521,14000000.0
2009-03-12 20:17:00,2.18529,2.18817,2.18519,2.18817,13000000.0
2009-03-12 20:18:00,2.18488,2.18841,2.18488,2.18841,29000000.0
2009-03-12 20:19:00,2.18601,2.18716,2.18539,2.18702,7000000.0
2009-03-12 20:20:00,2.18454,2.18824,2.18447,2.18733,35000000.0
2009-03-12 20:21:00,2.18394,2.18723,2.18394,2.18723,33000000.0
2009-03-12 20:22:00,2.18386,2.18696,2.18346,2.18696,13000000.0
2009-03-12 20:23:00,2.18703,2.18703,2.18394,2.18685,28000000.0
2009-03-12 20:24:00,2.18721,2.18721,2.1837,2.1837,11000000.0
2009-03-12 20:25:00,2.18594,2.18598,2.18369,2.18369,10000000.0
2009-03-12 20:26:00,2.18346,2.18696,2.18346,2.18696,26000000.0
2009-03-12 20:27:00,2.18392,2.18683,2.18392,2.18394,31000000.0
2009-03-12 20:28:00,2.18484,2.18627,2.18429,2.18429,10000000.0
2009-03-12 20:29:00,2.18719,2.1876,2.18368,2.1876,18000000.0
2009-03-12 20:30:00,2.18512,2.1874,2.18467,2.1874,10000000.0
2009-03-12 20:31:00,2.18483,2.18699,2.18423,2.18426,14000000.0
2009-03-12 20:32:00,2.18771,2.18806,2.18458,2.18458,16000000.0
2009-03-12 20:33:00,2.18488,2.18829,2.18488,2.18829,19000000.0
2009-03-12 20:34:00,2.18443,2.18747,2.18442,2.18475,11000000.0
2009-03-12 20:35:00,2.18425,2.18792,2.18425,2.18785,8000000.0
2009-03-12 20:36:00,2.18524,2.18659,2.18429,2.18429,10000000.0
2009-03-12 20:37:00,2.18466,2.18792,2.18456,2.18787,24000000.0
2009-03-12 20:38:00,2.18492,2.18829,2.18486,2.18523,28000000.0
2009-03-12 20:39:00,2.18484,2.18816,2.18484,2.18816,20000000.0
2009-03-12 20:40:00,2.18501,2.19846,2.18501,2.19846,25000000.0
2009-03-12 20:41:00,2.19907,2.19934,2.19907,2.19929,7000000.0
2009-03-12 20:42:00,2.19571,2.19571,2.19137,2.19221,7000000.0
2009-03-12 20:43:00,2.18683,2.18946,2.18665,2.18946,15000000.0
2009-03-12 20:44:00,2.18718,2.18943,2.18668,2.18925,13000000.0
2009-03-12 20:45:00,2.18952,2.18952,2.18596,2.18885,14000000.0
2009-03-12 20:46:00,2.18911,2.19052,2.18638,2.19013,24000000.0
2009-03-12 20:47:00,2.18717,2.1902,2.1871,2.18958,13000000.0
2009-03-12 20:48:00,2.18954,2.18972,2.18668,2.18928,17000000.0
2009-03-12 20:49:00,2.18942,2.19053,2.187,2.19053,13000000.0
2009-03-12 20:50:00,2.18728,2.19005,2.18686,2.18734,14000000.0
2009-03-12 20:51:00,2.19034,2.19034,2.18618,2.18625,8000000.0
2009-03-12 20:52:00,2.18605,2.18931,2.18407,2.18931,16000000.0
2009-03-12 20:53:00,2.18721,2.18829,2.18447,2.18447,13000000.0
2009-03-12 20:54:00,2.18711,2.18742,2.18448,2.18457,14000000.0
2009-03-12 20:55:00,2.18742,2.18929,2.18541,2.18641,14000000.0
2009-03-12 20:56:00,2.18685,2.19168,2.18685,2.19168,13000000.0
2009-03-12 20:57:00,2.18785,2.19004,2.18739,2.18769,7000000.0
2009-03-12 20:58:00,2.18624,2.18904,2.18495,2.18837,15000000.0
2009-03-12 20:59:00,2.18428,2.18742,2.18232,2.18232,14000000.0
2009-03-12 21:00:00,2.18261,2.18593,2.18104,2.18442,13000000.0
2009-03-12 21:01:00,2.1807,2.18488,2.17992,2.18026,17000000.0
2009-03-12 21:02:00,2.18168,2.18301,2.17927,2.18297,11000000.0
2009-03-12 21:03:00,2.18122,2.18461,2.1811,2.18461,9000000.0
2009-03-12 21:04:00,2.18479,2.18479,2.18124,2.18412,15000000.0
2009-03-12 21:05:00,2.18036,2.18347,2.18036,2.18097,11000000.0
2009-03-12 21:06:00,2.18381,2.1843,2.1812,2.1843,10000000.0
2009-03-12 21:07:00,2.18482,2.18492,2.18107,2.18107,7000000.0
2009-03-12 21:08:00,2.18557,2.1858,2.18191,2.18501,12000000.0
2009-03-12 21:09:00,2.18335,2.18576,2.18335,2.18576,7000000.0
2009-03-12 21:10:00,2.18299,2.18673,2.18299,2.18673,10000000.0
2009-03-12 21:11:00,2.18316,2.18705,2.18289,2.18705,10000000.0
2009-03-12 21:12:00,2.1841,2.18796,2.1841,2.18796,10000000.0
2009-03-12 21:13:00,2.18755,2.18821,2.18535,2.18821,9000000.0
2009-03-12 21:14:00,2.18473,2.18757,2.18473,2.18598,8000000.0
2009-03-12 21:15:00,2.18641,2.18982,2.18623,2.18772,9000000.0
2009-03-12 21:16:00,2.18833,2.1899,2.18751,2.18798,11000000.0
2009-03-12 21:17:00,2.19097,2.19187,2.18866,2.19187,8000000.0
2009-03-12 21:18:00,2.19278,2.19278,2.18912,2.19141,10000000.0
2009-03-12 21:19:00,2.18933,2.19078,2.18852,2.18852,8000000.0
2009-03-12 21:20:00,2.19269,2.19309,2.18986,2.19276,11000000.0
2009-03-12 21:21:00,2.1892,2.19361,2.18904,2.19361,9000000.0
2009-03-12 21:22:00,2.19335,2.19335,2.18835,2.18835,8000000.0
2009-03-12 21:23:00,2.19211,2.19211,2.18909,2.19096,8000000.0
2009-03-12 21:24:00,2.19061,2.19177,2.18919,2.19177,7000000.0
2009-03-12 21:25:00,2.19184,2.192,2.18796,2.18864,11000000.0
2009-03-12 21:26:00,2.19127,2.19167,2.1891,2.1891,11000000.0
2009-03-12 21:27:00,2.18836,2.19175,2.18827,2.19175,7000000.0
2009-03-12 21:28:00,2.19173,2.19173,2.18734,2.18737,8000000.0
2009-03-12 21:29:00,2.19033,2.1904,2.18787,2.18787,9000000.0
2009-03-12 21:30:00,2.18961,2.19018,2.18697,2.18918,10000000.0
2009-03-12 21:31:00,2.18693,2.18858,2.18499,2.18507,8000000.0
2009-03-12 21:32:00,2.18704,2.18704,2.18462,2.18659,7000000.0
2009-03-12 21:33:00,2.18341,2.18774,2.18341,2.18774,11000000.0
2009-03-12 21:34:00,2.18499,2.1865,2.18253,2.18253,7000000.0
2009-03-12 21:35:00,2.18615,2.18624,2.18126,2.18128,9000000.0
2009-03-12 21:36:00,2.1852,2.1852,2.18126,2.18318,7000000.0
2009-03-12 21:37:00,2.18333,2.18333,2.18007,2.18007,7000000.0
2009-03-12 21:38:00,2.18304,2.18432,2.18121,2.18432,9000000.0
2009-03-12 21:39:00,2.18138,2.18483,2.18124,2.18483,7000000.0
2009-03-12 21:40:00,2.18134,2.18552,2.18134,2.18552,8000000.0
2009-03-12 21:41:00,2.18463,2.18497,2.18266,2.18266,10000000.0
2009-03-12 21:42:00,2.18348,2.18442,2.18092,2.18185,8000000.0
2009-03-12 21:43:00,2.1837,2.18676,2.18306,2.18676,11000000.0
2009-03-12 21:44:00,2.18621,2.18621,2.18381,2.1862,7000000.0
2009-03-12 21:45:00,2.18395,2.18759,2.18358,2.18759,8000000.0
2009-03-12 21:46:00,2.18826,2.18827,2.18441,2.18559,7000000.0
2009-03-12 21:47:00,2.18226,2.18533,2.18161,2.18465,9000000.0
2009-03-12 21:48:00,2.17904,2.18309,2.17866,2.18309,7000000.0
2009-03-12 21:49:00,2.1814,2.18309,2.17967,2.17967,9000000.0
2009-03-12 21:50:00,2.17999,2.18408,2.17999,2.18408,10000000.0
2009-03-12 21:51:00,2.18127,2.18434,2.18127,2.18208,10000000.0
2009-03-12 21:52:00,2.18242,2.18355,2.18051,2.18206,8000000.0
2009-03-12 21:53:00,2.18028,2.18362,2.18028,2.1836,7000000.0
2009-03-12 21:54:00,2.1839,2.1839,2.18097,2.18341,10000000.0
2009-03-12 21:55:00,2.17944,2.18336,2.17944,2.18332,7000000.0
2009-03-12 21:56:00,2.1792,2.18207,2.17896,2.17911,10000000.0
2009-03-12 21:57:00,2.18161,2.18351,2.18053,2.18145,9000000.0
2009-03-12 21:58:00,2.18199,2.18501,2.18171,2.18501,11000000.0
2009-03-12 21:59:00,2.18245,2.18396,2.18195,2.18396,8000000.0
2009-03-12 22:00:00,2.18217,2.184,2.17989,2.17989,38000000.0
2009-03-12 22:01:00,2.17904,2.18214,2.17873,2.1817,13000000.0
2009-03-12 22:02:00,2.17884,2.18233,2.17884,2.18229,19000000.0
2009-03-12 22:03:00,2.17938,2.18051,2.17689,2.17689,10000000.0
2009-03-12 22:04:00,2.17947,2.1802,2.17691,2.1802,13000000.0
2009-03-12 22:05:00,2.17691,2.18066,2.17691,2.18066,14000000.0
2009-03-12 22:06:00,2.18047,2.18055,2.17749,2.17749,32000000.0
2009-03-12 22:07:00,2.17806,2.18165,2.17806,2.18159,9000000.0
2009-03-12 22:08:00,2.17851,2.18129,2.17828,2.18129,16000000.0
2009-03-12 22:09:00,2.17858,2.1817,2.17857,2.1817,17000000.0
2009-03-12 22:10:00,2.17861,2.18136,2.17861,2.18136,13000000.0
2009-03-12 22:11:00,2.17721,2.1822,2.17678,2.1822,7000000.0
2009-03-12 22:12:00,2.17969,2.1818,2.17969,2.1818,7000000.0
2009-03-12 22:13:00,2.18052,2.18242,2.17963,2.17992,9000000.0
2009-03-12 22:14:00,2.17989,2.1833,2.17819,2.17864,17000000.0
2009-03-12 22:15:00,2.17967,2.18321,2.17842,2.18158,17000000.0
2009-03-12 22:16:00,2.17883,2.18275,2.17883,2.17969,30000000.0
2009-03-12 22:17:00,2.18074,2.1826,2.18018,2.1826,9000000.0
2009-03-12 22:18:00,2.18074,2.18446,2.18074,2.18446,9000000.0
2009-03-12 22:19:00,2.1815,2.18414,2.18112,2.18382,15000000.0
2009-03-12 22:20:00,2.18064,2.184,2.18056,2.184,9000000.0
2009-03-12 22:21:00,2.18151,2.18406,2.18098,2.18406,16000000.0
2009-03-12 22:22:00,2.18346,2.18419,2.1819,2.18419,11000000.0
2009-03-12 22:23:00,2.18193,2.18431,2.18155,2.18431,10000000.0
2009-03-12 22:24:00,2.18194,2.1833,2.18123,2.18123,11000000.0
2009-03-12 22:25:00,2.18408,2.18408,2.17837,2.18342,15000000.0
2009-03-12 22:26:00,2.18364,2.18364,2.17801,2.18071,20000000.0
2009-03-12 22:27:00,2.17792,2.17942,2.17689,2.17942,11000000.0
2009-03-12 22:28:00,2.17576,2.18191,2.17576,2.179,15000000.0
2009-03-12 22:29:00,2.17848,2.18198,2.17744,2.18083,15000000.0
2009-03-12 22:30:00,2.1786,2.18053,2.17686,2.18042,29000000.0
2009-03-12 22:31:00,2.18065,2.18565,2.17723,2.18565,19000000.0
2009-03-12 22:32:00,2.18657,2.18657,2.18049,2.18452,7000000.0
2009-03-12 22:33:00,2.18281,2.18719,2.17845,2.18534,28000000.0
2009-03-12 22:34:00,2.18105,2.1869,2.17987,2.18683,9000000.0
2009-03-12 22:35:00,2.18389,2.18483,2.18057,2.18084,8000000.0
2009-03-12 22:36:00,2.18181,2.18513,2.18181,2.18513,9000000.0
2009-03-12 22:37:00,2.18484,2.18484,2.18125,2.18137,8000000.0
2009-03-12 22:38:00,2.18176,2.18521,2.18176,2.18521,11000000.0
2009-03-12 22:39:00,2.18261,2.18402,2.18133,2.18133,10000000.0
2009-03-12 22:40:00,2.18381,2.18442,2.18222,2.18442,10000000.0
2009-03-12 22:41:00,2.1844,2.1844,2.18168,2.18384,8000000.0
2009-03-12 22:42:00,2.18134,2.18678,2.18129,2.18678,7000000.0
2009-03-12 22:43:00,2.18692,2.18751,2.18546,2.18751,10000000.0
2009-03-12 22:44:00,2.18529,2.18809,2.18529,2.18616,7000000.0
2009-03-12 22:45:00,2.18763,2.18871,2.18608,2.18871,10000000.0
2009-03-12 22:46:00,2.18494,2.18886,2.18494,2.18886,7000000.0
2009-03-12 22:47:00,2.1855,2.18913,2.1855,2.18913,8000000.0
2009-03-12 22:48:00,2.18671,2.18867,2.18634,2.18634,7000000.0
2009-03-12 22:49:00,2.18669,2.18861,2.18669,2.18861,7000000.0
2009-03-12 22:50:00,2.18561,2.189,2.18561,2.18868,23000000.0
2009-03-12 22:51:00,2.18653,2.18846,2.18594,2.18846,10000000.0
2009-03-12 22:52:00,2.18505,2.18859,2.18505,2.18859,10000000.0
2009-03-12 22:53:00,2.18596,2.18798,2.18596,2.18798,7000000.0
2009-03-12 22:54:00,2.18582,2.18753,2.18481,2.18481,7000000.0
2009-03-12 22:55:00,2.18417,2.18761,2.18414,2.18761,10000000.0
2009-03-12 22:56:00,2.18354,2.18584,2.18331,2.1843,7000000.0
2009-03-12 22:57:00,2.18721,2.18721,2.18352,2.18352,11000000.0
2009-03-12 22:58:00,2.18432,2.18674,2.18432,2.18674,7000000.0
2009-03-12 22:59:00,2.18646,2.18709,2.18469,2.18709,7000000.0
2009-03-12 23:00:00,2.18772,2.18772,2.18363,2.18621,9000000.0
2009-03-12 23:01:00,2.18281,2.18691,2.18281,2.18691,7000000.0
2009-03-12 23:02:00,2.18311,2.18734,2.18311,2.18734,11000000.0
2009-03-12 23:03:00,2.18377,2.18379,2.18367,2.18367,9000000.0
2009-03-12 23:04:00,2.18637,2.18637,2.18468,2.1861,7000000.0
2009-03-12 23:05:00,2.18404,2.1861,2.18403,2.1861,8000000.0
2009-03-12 23:06:00,2.18445,2.18638,2.18445,2.18638,9000000.0
2009-03-12 23:07:00,2.18479,2.18587,2.18465,2.18587,8000000.0
2009-03-12 23:08:00,2.18363,2.18583,2.18363,2.18583,8000000.0
2009-03-12 23:09:00,2.18416,2.18523,2.18344,2.18344,7000000.0
2009-03-12 23:10:00,2.18361,2.18536,2.18361,2.18385,8000000.0
2009-03-12 23:12:00,2.18427,2.18554,2.18388,2.18554,10000000.0
2009-03-12 23:13:00,2.18334,2.18346,2.18333,2.18334,11000000.0
2009-03-12 23:14:00,2.18594,2.18606,2.18593,2.18601,8000000.0
2009-03-12 23:15:00,2.18615,2.18615,2.18459,2.1858,7000000.0
2009-03-12 23:16:00,2.18341,2.18346,2.18333,2.18345,11000000.0
2009-03-12 23:17:00,2.18388,2.18471,2.18303,2.18303,8000000.0
2009-03-12 23:18:00,2.18365,2.18496,2.18314,2.18314,9000000.0
2009-03-12 23:19:00,2.18289,2.18294,2.18277,2.18284,7000000.0
2009-03-12 23:20:00,2.18488,2.18488,2.18097,2.18097,11000000.0
2009-03-12 23:21:00,2.18465,2.18465,2.18183,2.18197,11000000.0
2009-03-12 23:22:00,2.18253,2.18426,2.18253,2.18426,10000000.0
2009-03-12 23:23:00,2.18405,2.18447,2.18292,2.18447,7000000.0
2009-03-12 23:24:00,2.18198,2.18467,2.18169,2.18346,11000000.0
2009-03-12 23:25:00,2.18112,2.18282,2.18112,2.18175,7000000.0
2009-03-12 23:26:00,2.18119,2.18132,2.1809,2.18132,7000000.0
2009-03-12 23:29:00,2.18162,2.18421,2.18162,2.18421,8000000.0
2009-03-12 23:30:00,2.18462,2.18462,2.18395,2.18458,9000000.0
2009-03-12 23:31:00,2.18462,2.18463,2.184,2.18463,11000000.0
2009-03-12 23:32:00,2.1848,2.18486,2.18425,2.18443,9000000.0
2009-03-12 23:33:00,2.18477,2.18501,2.18475,2.18501,9000000.0
2009-03-12 23:34:00,2.18536,2.18557,2.18499,2.18528,10000000.0
2009-03-12 23:35:00,2.18499,2.18545,2.18494,2.18545,11000000.0
2009-03-12 23:36:00,2.18441,2.1855,2.18441,2.18518,8000000.0
2009-03-12 23:37:00,2.18562,2.18562,2.18544,2.18551,7000000.0
2009-03-12 23:38:00,2.18506,2.1852,2.18496,2.18506,7000000.0
2009-03-12 23:39:00,2.18492,2.18546,2.18492,2.18545,9000000.0
2009-03-12 23:40:00,2.18525,2.18537,2.18524,2.18536,8000000.0
2009-03-12 23:41:00,2.18442,2.18487,2.18442,2.18485,7000000.0
2009-03-12 23:42:00,2.18525,2.18526,2.18513,2.18523,8000000.0
2009-03-12 23:43:00,2.18266,2.18496,2.18266,2.18496,7000000.0
2009-03-12 23:44:00,2.1855,2.1855,2.18303,2.18488,11000000.0
2009-03-12 23:45:00,2.18502,2.18502,2.18233,2.18461,10000000.0
2009-03-12 23:46:00,2.18485,2.18485,2.18243,2.18243,7000000.0
2009-03-12 23:47:00,2.18183,2.18356,2.18166,2.18259,7000000.0
2009-03-12 23:48:00,2.18402,2.18402,2.18237,2.18237,8000000.0
2009-03-12 23:49:00,2.1818,2.18185,2.18138,2.18185,5000000.0
2009-03-12 23:50:00,2.18213,2.18213,2.18184,2.18184,3000000.0
2009-03-12 23:52:00,2.18204,2.18406,2.18204,2.18216,9000000.0
2009-03-12 23:53:00,2.1825,2.18425,2.18223,2.18425,8000000.0
2009-03-12 23:54:00,2.18198,2.18449,2.1819,2.18449,8000000.0
2009-03-12 23:55:00,2.18485,2.18486,2.18443,2.18473,11000000.0
2009-03-12 23:56:00,2.18394,2.18394,2.18201,2.18371,7000000.0
2009-03-12 23:57:00,2.18219,2.18294,2.18118,2.18292,8000000.0
2009-03-12 23:58:00,2.18146,2.18321,2.18146,2.18321,7000000.0
2009-03-12 23:59:00,2.18004,2.18234,2.17954,2.18198,9000000.0
2009-03-13 00:00:00,2.18246,2.18246,2.17993,2.18148,8000000.0
2009-03-13 00:01:00,2.17919,2.1817,2.17919,2.1817,8000000.0
2009-03-13 00:02:00,2.18127,2.18229,2.18034,2.18229,11000000.0
2009-03-13 00:03:00,2.18078,2.18255,2.18075,2.18255,8000000.0
2009-03-13 00:04:00,2.18097,2.18388,2.18097,2.18388,8000000.0
2009-03-13 00:05:00,2.18147,2.18306,2.18147,2.18306,7000000.0
2009-03-13 00:06:00,2.18306,2.18313,2.18111,2.18313,8000000.0
2009-03-13 00:07:00,2.18139,2.18276,2.1808,2.18276,10000000.0
2009-03-13 00:08:00,2.17942,2.18164,2.17888,2.18024,8000000.0
2009-03-13 00:09:00,2.18071,2.1817,2.17989,2.18083,7000000.0
2009-03-13 00:10:00,2.17933,2.18268,2.17933,2.1825,9000000.0
2009-03-13 00:11:00,2.18039,2.18172,2.18003,2.18172,8000000.0
2009-03-13 00:12:00,2.18195,2.18195,2.17919,2.17919,11000000.0
2009-03-13 00:13:00,2.17875,2.18168,2.17875,2.18168,7000000.0
2009-03-13 00:14:00,2.17852,2.18161,2.17852,2.18161,7000000.0
2009-03-13 00:15:00,2.18245,2.18245,2.17923,2.17937,9000000.0
2009-03-13 00:16:00,2.18237,2.18237,2.17984,2.17984,11000000.0
2009-03-13 00:17:00,2.18018,2.18183,2.18018,2.18183,7000000.0
2009-03-13 00:18:00,2.17981,2.18155,2.17981,2.18038,7000000.0
2009-03-13 00:19:00,2.18265,2.18265,2.17993,2.17993,10000000.0
2009-03-13 00:20:00,2.18048,2.18261,2.18048,2.18261,7000000.0
2009-03-13 00:21:00,2.18224,2.18224,2.1793,2.18155,9000000.0
2009-03-13 00:22:00,2.17794,2.178,2.17736,2.17738,10000000.0
2009-03-13 00:23:00,2.17686,2.18148,2.17686,2.18146,7000000.0
2009-03-13 00:26:00,2.18035,2.18035,2.17685,2.17685,7000000.0
2009-03-13 00:27:00,2.17765,2.1802,2.1776,2.1802,9000000.0
2009-03-13 00:28:00,2.17653,2.18084,2.1762,2.18063,9000000.0
2009-03-13 00:29:00,2.17978,2.17985,2.17655,2.17655,9000000.0
2009-03-13 00:30:00,2.17797,2.17915,2.17705,2.17705,7000000.0
2009-03-13 00:31:00,2.17587,2.17925,2.17587,2.17641,9000000.0
2009-03-13 00:32:00,2.17592,2.17994,2.17587,2.17994,8000000.0
2009-03-13 00:33:00,2.17595,2.17606,2.1756,2.17594,8000000.0
2009-03-13 00:34:00,2.17609,2.18087,2.17609,2.18087,7000000.0
2009-03-13 00:35:00,2.17624,2.18066,2.17624,2.18066,11000000.0
2009-03-13 00:36:00,2.176,2.18007,2.176,2.18007,8000000.0
2009-03-13 00:37:00,2.17597,2.18051,2.17597,2.18051,7000000.0
2009-03-13 00:38:00,2.17738,2.1798,2.17722,2.1798,8000000.0
2009-03-13 00:39:00,2.17508,2.1794,2.17508,2.1794,7000000.0
2009-03-13 00:40:00,2.17925,2.18052,2.17758,2.18052,9000000.0
2009-03-13 00:41:00,2.18067,2.18067,2.1764,2.1764,11000000.0
2009-03-13 00:42:00,2.17581,2.18002,2.17574,2.18002,7000000.0
2009-03-13 00:43:00,2.17736,2.17997,2.17723,2.17997,8000000.0
2009-03-13 00:44:00,2.17648,2.18051,2.17648,2.18051,14000000.0
2009-03-13 00:45:00,2.17984,2.18037,2.17626,2.17957,14000000.0
2009-03-13 00:46:00,2.18005,2.18005,2.17497,2.17513,9000000.0
2009-03-13 00:47:00,2.17851,2.17883,2.17513,2.17513,11000000.0
2009-03-13 00:48:00,2.17586,2.18008,2.17586,2.18008,10000000.0
2009-03-13 00:49:00,2.1759,2.18019,2.1758,2.18019,11000000.0
2009-03-13 00:50:00,2.17612,2.18003,2.17612,2.17651,11000000.0
2009-03-13 00:51:00,2.17634,2.18096,2.17634,2.18096,8000000.0
2009-03-13 00:52:00,2.1779,2.18011,2.17702,2.17702,7000000.0
2009-03-13 00:53:00,2.17669,2.17861,2.17669,2.17861,9000000.0
2009-03-13 00:54:00,2.17898,2.17961,2.17669,2.17669,7000000.0
2009-03-13 00:55:00,2.17904,2.17943,2.1779,2.17938,8000000.0
2009-03-13 00:56:00,2.17685,2.17931,2.17685,2.17931,8000000.0
2009-03-13 00:57:00,2.17759,2.1791,2.17751,2.1791,10000000.0
2009-03-13 00:58:00,2.17717,2.17807,2.17708,2.17807,7000000.0
2009-03-13 00:59:00,2.17801,2.17801,2.17671,2.17672,7000000.0
2009-03-13 01:00:00,2.17838,2.17913,2.17679,2.17913,10000000.0
2009-03-13 01:01:00,2.17691,2.17924,2.17691,2.17924,8000000.0
2009-03-13 01:02:00,2.17748,2.17917,2.17718,2.17917,10000000.0
2009-03-13 01:03:00,2.17947,2.17966,2.17723,2.17732,11000000.0
2009-03-13 01:04:00,2.17816,2.17905,2.17749,2.17749,7000000.0
2009-03-13 01:05:00,2.1778,2.18041,2.1778,2.17818,10000000.0
2009-03-13 01:06:00,2.17796,2.1802,2.17793,2.1802,11000000.0
2009-03-13 01:07:00,2.17857,2.17955,2.17815,2.17815,7000000.0
2009-03-13 01:08:00,2.17812,2.18014,2.17812,2.18014,9000000.0
2009-03-13 01:09:00,2.17826,2.17979,2.17764,2.17764,9000000.0
2009-03-13 01:10:00,2.18042,2.18064,2.17895,2.18038,7000000.0
2009-03-13 01:11:00,2.17837,2.18092,2.17837,2.18092,11000000.0
2009-03-13 01:12:00,2.17942,2.18054,2.17924,2.18054,8000000.0
2009-03-13 01:13:00,2.17876,2.18102,2.17876,2.18102,7000000.0
2009-03-13 01:14:00,2.1788,2.18223,2.17877,2.18223,8000000.0
2009-03-13 01:15:00,2.17869,2.18112,2.17859,2.18109,7000000.0
2009-03-13 01:16:00,2.1792,2.18067,2.17913,2.18067,11000000.0
2009-03-13 01:17:00,2.17902,2.18084,2.17902,2.18046,12000000.0
2009-03-13 01:18:00,2.17923,2.18074,2.17899,2.18074,10000000.0
2009-03-13 01:19:00,2.17865,2.18097,2.17856,2.18097,7000000.0
2009-03-13 01:20:00,2.17875,2.18072,2.17875,2.18072,5000000.0
2009-03-13 01:21:00,2.17926,2.18129,2.17926,2.18129,6000000.0
2009-03-13 01:22:00,2.17893,2.18109,2.17893,2.18109,8000000.0
2009-03-13 01:23:00,2.17955,2.18194,2.17955,2.18046,8000000.0
2009-03-13 01:24:00,2.17995,2.18129,2.17934,2.17934,8000000.0
2009-03-13 01:25:00,2.17993,2.18094,2.17902,2.17911,8000000.0
2009-03-13 01:26:00,2.18046,2.18152,2.17972,2.18152,10000000.0
2009-03-13 01:27:00,2.17904,2.18124,2.17904,2.17955,8000000.0
2009-03-13 01:28:00,2.17875,2.18061,2.17835,2.18061,11000000.0
2009-03-13 01:29:00,2.17844,2.18046,2.17844,2.18028,8000000.0
2009-03-13 01:30:00,2.18199,2.18199,2.17874,2.18015,9000000.0
2009-03-13 01:31:00,2.17818,2.18031,2.17818,2.18031,10000000.0
2009-03-13 01:32:00,2.17816,2.18026,2.17812,2.18026,9000000.0
2009-03-13 01:33:00,2.17849,2.17989,2.178,2.17989,11000000.0
2009-03-13 01:34:00,2.17777,2.17995,2.17777,2.17986,11000000.0
2009-03-13 01:35:00,2.17881,2.18007,2.17828,2.18007,10000000.0
2009-03-13 01:36:00,2.17832,2.18071,2.17832,2.18071,9000000.0
2009-03-13 01:37:00,2.17864,2.18123,2.17864,2.18123,8000000.0
2009-03-13 01:38:00,2.18037,2.18132,2.17916,2.1806,11000000.0
2009-03-13 01:39:00,2.18138,2.18138,2.17906,2.17906,7000000.0
2009-03-13 01:40:00,2.17985,2.1817,2.17985,2.1817,7000000.0
2009-03-13 01:41:00,2.17931,2.18148,2.17931,2.18148,9000000.0
2009-03-13 01:42:00,2.17997,2.18121,2.17994,2.18121,7000000.0
2009-03-13 01:43:00,2.18001,2.18116,2.17979,2.18094,10000000.0
2009-03-13 01:44:00,2.17925,2.1823,2.17893,2.1823,9000000.0
2009-03-13 01:45:00,2.17885,2.18077,2.1788,2.18077,9000000.0
2009-03-13 01:46:00,2.17918,2.18065,2.17918,2.18065,8000000.0
2009-03-13 01:47:00,2.17828,2.18032,2.17828,2.17921,8000000.0
2009-03-13 01:48:00,2.17935,2.18017,2.1783,2.1783,7000000.0
2009-03-13 01:49:00,2.17827,2.18055,2.17827,2.18055,10000000.0
2009-03-13 01:50:00,2.18018,2.18068,2.17884,2.17884,9000000.0
2009-03-13 01:52:00,2.18048,2.18048,2.17827,2.17991,8000000.0
2009-03-13 01:53:00,2.17777,2.18007,2.17777,2.18007,9000000.0
2009-03-13 01:54:00,2.17846,2.18067,2.17846,2.18067,7000000.0
2009-03-13 01:55:00,2.17909,2.17992,2.17853,2.17992,8000000.0
2009-03-13 01:56:00,2.17795,2.18017,2.17795,2.18017,11000000.0
2009-03-13 01:57:00,2.17833,2.18015,2.17833,2.18015,11000000.0
2009-03-13 01:58:00,2.17785,2.18003,2.17785,2.18003,7000000.0
2009-03-13 02:01:00,2.18035,2.18035,2.17823,2.17823,5000000.0
2009-03-13 02:02:00,2.17804,2.17997,2.17804,2.17997,4000000.0
2009-03-13 02:03:00,2.18086,2.1809,2.17899,2.18049,10000000.0
2009-03-13 02:04:00,2.18023,2.18076,2.1794,2.18076,6000000.0
2009-03-13 02:05:00,2.17983,2.18236,2.17983,2.18236,7000000.0
2009-03-13 02:06:00,2.18034,2.18114,2.17963,2.17963,11000000.0
2009-03-13 02:07:00,2.18144,2.18184,2.18043,2.18184,7000000.0
2009-03-13 02:08:00,2.17932,2.18173,2.17905,2.18173,7000000.0
2009-03-13 02:09:00,2.17955,2.18167,2.17955,2.18166,11000000.0
2009-03-13 02:10:00,2.18017,2.18165,2.18017,2.18165,8000000.0
2009-03-13 02:11:00,2.18026,2.18233,2.18026,2.18233,10000000.0
2009-03-13 02:12:00,2.18168,2.18324,2.18137,2.18322,10000000.0
2009-03-13 02:13:00,2.18114,2.18388,2.18114,2.18388,7000000.0
2009-03-13 02:14:00,2.18146,2.18372,2.18146,2.18372,10000000.0
2009-03-13 02:15:00,2.18472,2.18472,2.18229,2.18346,7000000.0
2009-03-13 02:16:00,2.18223,2.18326,2.18201,2.18201,9000000.0
2009-03-13 02:17:00,2.18321,2.18364,2.18186,2.18186,9000000.0
2009-03-13 02:18:00,2.18148,2.18344,2.18134,2.18189,8000000.0
2009-03-13 02:19:00,2.18194,2.18282,2.18147,2.18179,10000000.0
2009-03-13 02:20:00,2.18188,2.18369,2.18179,2.18369,10000000.0
2009-03-13 02:21:00,2.18237,2.18494,2.18237,2.18485,11000000.0
2009-03-13 02:22:00,2.18208,2.18423,2.18185,2.18413,10000000.0
2009-03-13 02:23:00,2.18298,2.18365,2.1824,2.18365,10000000.0
2009-03-13 02:24:00,2.18216,2.18377,2.18216,2.18377,7000000.0
2009-03-13 02:25:00,2.18251,2.18459,2.18239,2.18239,35000000.0
2009-03-13 02:26:00,2.18435,2.18435,2.18164,2.18164,8000000.0
2009-03-13 02:27:00,2.18096,2.18342,2.18038,2.18342,8000000.0
2009-03-13 02:28:00,2.18122,2.18402,2.18122,2.18402,20000000.0
2009-03-13 02:29:00,2.18232,2.18347,2.18216,2.18347,8000000.0
2009-03-13 02:30:00,2.18501,2.18501,2.18174,2.18174,10000000.0
2009-03-13 02:31:00,2.18394,2.18405,2.18209,2.18209,24000000.0
2009-03-13 02:32:00,2.18198,2.18433,2.18189,2.18424,9000000.0
2009-03-13 02:33:00,2.18155,2.18312,2.18126,2.18126,8000000.0
2009-03-13 02:34:00,2.18113,2.18322,2.18109,2.1812,11000000.0
2009-03-13 02:35:00,2.18104,2.18114,2.18098,2.18098,8000000.0
2009-03-13 02:36:00,2.18168,2.18282,2.18155,2.18282,8000000.0
2009-03-13 02:37:00,2.18084,2.18309,2.18084,2.18309,10000000.0
2009-03-13 02:38:00,2.18113,2.18333,2.18113,2.18333,10000000.0
2009-03-13 02:39:00,2.18106,2.18106,2.18093,2.18096,9000000.0
2009-03-13 02:40:00,2.18178,2.18319,2.18178,2.18319,7000000.0
2009-03-13 02:41:00,2.18118,2.18404,2.18118,2.18404,7000000.0
2009-03-13 02:42:00,2.18396,2.18396,2.18179,2.18179,9000000.0
2009-03-13 02:43:00,2.18201,2.18317,2.18185,2.18317,10000000.0
2009-03-13 02:44:00,2.18369,2.18377,2.18204,2.18345,8000000.0
2009-03-13 02:45:00,2.18545,2.18545,2.18119,2.18119,7000000.0
2009-03-13 02:46:00,2.18037,2.18203,2.18033,2.18112,7000000.0
2009-03-13 02:47:00,2.18262,2.18348,2.18117,2.18348,8000000.0
2009-03-13 02:48:00,2.182,2.18281,2.18186,2.18281,7000000.0
2009-03-13 02:49:00,2.18121,2.18358,2.18121,2.18358,7000000.0
2009-03-13 02:50:00,2.18122,2.18348,2.18122,2.18348,9000000.0
2009-03-13 02:51:00,2.18156,2.18295,2.18133,2.18295,11000000.0
2009-03-13 02:52:00,2.18167,2.18229,2.18066,2.18066,7000000.0
2009-03-13 02:53:00,2.18314,2.18324,2.1813,2.18137,11000000.0
2009-03-13 02:54:00,2.18081,2.18309,2.18072,2.18309,8000000.0
2009-03-13 02:55:00,2.18252,2.18345,2.18174,2.18345,10000000.0
2009-03-13 02:56:00,2.1832,2.18402,2.18211,2.18395,8000000.0
2009-03-13 02:57:00,2.18428,2.18431,2.18234,2.18414,9000000.0
2009-03-13 02:58:00,2.1842,2.18429,2.18217,2.18401,28000000.0
2009-03-13 02:59:00,2.18195,2.18411,2.18195,2.18411,9000000.0
2009-03-13 03:00:00,2.18604,2.18604,2.1829,2.18389,22000000.0
2009-03-13 03:01:00,2.18408,2.1853,2.18391,2.1853,9000000.0
2009-03-13 03:02:00,2.18548,2.18548,2.18313,2.18362,20000000.0
2009-03-13 03:03:00,2.18543,2.18543,2.18312,2.18312,22000000.0
2009-03-13 03:04:00,2.18536,2.18564,2.18359,2.18563,24000000.0
2009-03-13 03:05:00,2.18596,2.18596,2.18363,2.18363,7000000.0
2009-03-13 03:06:00,2.18521,2.18561,2.18431,2.18561,11000000.0
2009-03-13 03:07:00,2.18288,2.18465,2.18262,2.18269,9000000.0
2009-03-13 03:08:00,2.18245,2.18333,2.18178,2.18187,7000000.0
2009-03-13 03:09:00,2.18225,2.18435,2.18225,2.18435,10000000.0
2009-03-13 03:10:00,2.18307,2.18532,2.18307,2.18532,7000000.0
2009-03-13 03:11:00,2.18265,2.18418,2.18265,2.18311,7000000.0
2009-03-13 03:12:00,2.18261,2.18412,2.18261,2.1831,7000000.0
2009-03-13 03:13:00,2.18263,2.18474,2.18263,2.18288,20000000.0
2009-03-13 03:14:00,2.18274,2.18486,2.18274,2.18286,15000000.0
2009-03-13 03:15:00,2.18529,2.18529,2.18181,2.18187,7000000.0
2009-03-13 03:16:00,2.18437,2.18437,2.18217,2.18384,11000000.0
2009-03-13 03:17:00,2.18213,2.18275,2.18104,2.18261,10000000.0
2009-03-13 03:18:00,2.17987,2.18208,2.17946,2.18202,10000000.0
2009-03-13 03:19:00,2.17961,2.18192,2.17961,2.18192,9000000.0
2009-03-13 03:20:00,2.18031,2.1815,2.18031,2.1815,7000000.0
2009-03-13 03:21:00,2.18156,2.18186,2.18063,2.18186,10000000.0
2009-03-13 03:22:00,2.17989,2.18229,2.17989,2.18229,11000000.0
2009-03-13 03:23:00,2.18023,2.18297,2.18023,2.18297,9000000.0
2009-03-13 03:24:00,2.18119,2.18333,2.18119,2.18141,8000000.0
2009-03-13 03:25:00,2.18113,2.18304,2.18076,2.18151,9000000.0
2009-03-13 03:26:00,2.181,2.18311,2.18069,2.18311,7000000.0
2009-03-13 03:27:00,2.18093,2.18241,2.18034,2.18241,10000000.0
2009-03-13 03:28:00,2.18109,2.18217,2.18094,2.18217,7000000.0
2009-03-13 03:29:00,2.18076,2.18213,2.18076,2.18213,9000000.0
2009-03-13 03:30:00,2.18303,2.18303,2.18019,2.18156,7000000.0
2009-03-13 03:31:00,2.18205,2.18205,2.17954,2.17954,7000000.0
2009-03-13 03:32:00,2.18206,2.18221,2.17982,2.17982,10000000.0
2009-03-13 03:33:00,2.17945,2.18084,2.17932,2.18084,9000000.0
2009-03-13 03:34:00,2.17882,2.18093,2.17882,2.18093,7000000.0
2009-03-13 03:35:00,2.17935,2.17995,2.17864,2.17864,11000000.0
2009-03-13 03:36:00,2.18081,2.18081,2.17846,2.17871,8000000.0
2009-03-13 03:37:00,2.18038,2.18122,2.17954,2.18122,10000000.0
2009-03-13 03:38:00,2.18115,2.18115,2.17889,2.17889,11000000.0
2009-03-13 03:39:00,2.17841,2.18075,2.17832,2.18075,9000000.0
2009-03-13 03:40:00,2.17881,2.181,2.17881,2.181,7000000.0
2009-03-13 03:41:00,2.17864,2.18167,2.17864,2.18167,9000000.0
2009-03-13 03:42:00,2.17968,2.1815,2.17968,2.18017,8000000.0
2009-03-13 03:43:00,2.18208,2.18248,2.18003,2.18248,8000000.0
2009-03-13 03:44:00,2.18062,2.1829,2.18057,2.18126,7000000.0
2009-03-13 03:45:00,2.18354,2.18354,2.18057,2.18057,5000000.0
2009-03-13 03:46:00,2.18221,2.18319,2.18102,2.18102,9000000.0
2009-03-13 03:47:00,2.18092,2.18208,2.18092,2.18208,7000000.0
2009-03-13 03:48:00,2.18075,2.18166,2.18005,2.18009,10000000.0
2009-03-13 03:49:00,2.18051,2.18184,2.18005,2.18005,9000000.0
2009-03-13 03:50:00,2.18195,2.18195,2.17992,2.18153,8000000.0
2009-03-13 03:51:00,2.18121,2.18158,2.18045,2.18141,9000000.0
2009-03-13 03:52:00,2.18115,2.18145,2.17955,2.18145,7000000.0
2009-03-13 03:53:00,2.18037,2.1815,2.18034,2.18133,8000000.0
2009-03-13 03:54:00,2.17971,2.18193,2.17971,2.18193,8000000.0
2009-03-13 03:55:00,2.17968,2.18206,2.17968,2.18206,10000000.0
2009-03-13 03:56:00,2.17972,2.18163,2.17967,2.18002,11000000.0
2009-03-13 03:57:00,2.17978,2.18198,2.17978,2.18198,9000000.0
2009-03-13 03:58:00,2.18005,2.18179,2.18005,2.18017,9000000.0
2009-03-13 03:59:00,2.17995,2.18275,2.17986,2.18275,9000000.0
2009-03-13 04:00:00,2.18445,2.18445,2.18127,2.184,11000000.0
2009-03-13 04:01:00,2.18238,2.18376,2.18164,2.18164,8000000.0
2009-03-13 04:02:00,2.1829,2.18337,2.18166,2.18166,10000000.0
2009-03-13 04:03:00,2.18329,2.18397,2.18221,2.18397,8000000.0
2009-03-13 04:04:00,2.18377,2.18413,2.18237,2.18384,8000000.0
2009-03-13 04:05:00,2.18151,2.18391,2.18151,2.18391,11000000.0
2009-03-13 04:06:00,2.18197,2.18376,2.18189,2.18376,10000000.0
2009-03-13 04:07:00,2.18298,2.18298,2.18105,2.18105,9000000.0
2009-03-13 04:08:00,2.18322,2.18322,2.18117,2.18267,9000000.0
2009-03-13 04:09:00,2.18097,2.18232,2.18061,2.18232,11000000.0
2009-03-13 04:10:00,2.18013,2.18181,2.17978,2.18034,10000000.0
2009-03-13 04:11:00,2.18154,2.18186,2.18068,2.18186,11000000.0
2009-03-13 04:12:00,2.18032,2.18155,2.17985,2.17985,10000000.0
2009-03-13 04:13:00,2.18083,2.18197,2.18041,2.18197,9000000.0
2009-03-13 04:14:00,2.18078,2.18207,2.18067,2.18067,7000000.0
2009-03-13 04:15:00,2.18369,2.18369,2.18111,2.18249,8000000.0
2009-03-13 04:16:00,2.18199,2.18199,2.17998,2.17998,7000000.0
2009-03-13 04:17:00,2.18071,2.18159,2.18024,2.18159,8000000.0
2009-03-13 04:18:00,2.18129,2.18212,2.18039,2.18212,7000000.0
2009-03-13 04:19:00,2.18016,2.18131,2.17996,2.18131,8000000.0
2009-03-13 04:20:00,2.17996,2.1809,2.17995,2.1809,7000000.0
2009-03-13 04:21:00,2.1811,2.1814,2.17973,2.1814,9000000.0
2009-03-13 04:22:00,2.17923,2.18133,2.17923,2.18133,7000000.0
2009-03-13 04:23:00,2.17964,2.18117,2.17964,2.18117,7000000.0
2009-03-13 04:24:00,2.18014,2.18199,2.18014,2.18199,7000000.0
2009-03-13 04:25:00,2.18043,2.1813,2.17999,2.17999,8000000.0
2009-03-13 04:26:00,2.18224,2.18224,2.18051,2.18205,9000000.0
2009-03-13 04:27:00,2.18058,2.18197,2.18057,2.18197,9000000.0
2009-03-13 04:28:00,2.18021,2.1836,2.18021,2.1836,9000000.0
2009-03-13 04:29:00,2.18331,2.18331,2.18148,2.18328,8000000.0
2009-03-13 04:30:00,2.18475,2.18475,2.18159,2.18159,9000000.0
2009-03-13 04:31:00,2.18158,2.18371,2.18158,2.18371,10000000.0
2009-03-13 04:32:00,2.18207,2.18334,2.18194,2.18334,10000000.0
2009-03-13 04:33:00,2.18307,2.18404,2.18238,2.184,7000000.0
2009-03-13 04:34:00,2.18364,2.18364,2.18234,2.18234,7000000.0
2009-03-13 04:35:00,2.1821,2.18448,2.1821,2.18448,11000000.0
2009-03-13 04:36:00,2.18355,2.18355,2.18228,2.18353,7000000.0
2009-03-13 04:37:00,2.18298,2.183,2.18133,2.183,7000000.0
2009-03-13 04:38:00,2.18109,2.18328,2.18109,2.18328,8000000.0
2009-03-13 04:39:00,2.18096,2.18238,2.18096,2.18139,7000000.0
2009-03-13 04:40:00,2.18104,2.18104,2.1809,2.18099,8000000.0
2009-03-13 04:41:00,2.18057,2.18294,2.18057,2.18294,7000000.0
2009-03-13 04:42:00,2.1811,2.1822,2.1811,2.1822,7000000.0
2009-03-13 04:43:00,2.18067,2.18239,2.18067,2.18225,11000000.0
2009-03-13 04:44:00,2.18058,2.18277,2.18058,2.18277,9000000.0
2009-03-13 04:45:00,2.18234,2.18271,2.1815,2.18271,11000000.0
2009-03-13 04:46:00,2.18085,2.18183,2.18042,2.18042,8000000.0
2009-03-13 04:47:00,2.18033,2.18245,2.18033,2.18245,11000000.0
2009-03-13 04:48:00,2.18075,2.18154,2.18012,2.18012,7000000.0
2009-03-13 04:49:00,2.1802,2.18251,2.1802,2.18251,8000000.0
2009-03-13 04:50:00,2.1814,2.18245,2.1811,2.18125,7000000.0
2009-03-13 04:51:00,2.18217,2.18413,2.18217,2.18413,8000000.0
2009-03-13 04:52:00,2.18193,2.18474,2.18193,2.18253,11000000.0
2009-03-13 04:53:00,2.18278,2.18358,2.18195,2.18195,8000000.0
2009-03-13 04:54:00,2.18255,2.18467,2.18255,2.18287,9000000.0
2009-03-13 04:55:00,2.18446,2.18479,2.18327,2.18479,7000000.0
2009-03-13 04:56:00,2.18273,2.18448,2.18252,2.18252,10000000.0
2009-03-13 04:57:00,2.1842,2.1842,2.18198,2.18198,10000000.0
2009-03-13 04:58:00,2.18219,2.18393,2.18219,2.18393,7000000.0
2009-03-13 04:59:00,2.18389,2.18394,2.18193,2.18193,10000000.0
2009-03-13 05:00:00,2.18536,2.18536,2.18156,2.18156,11000000.0
2009-03-13 05:01:00,2.18399,2.18399,2.18168,2.18168,11000000.0
2009-03-13 05:02:00,2.18138,2.18342,2.18138,2.18342,9000000.0
2009-03-13 05:03:00,2.18338,2.18338,2.18171,2.18171,11000000.0
2009-03-13 05:04:00,2.18319,2.18358,2.18211,2.18358,11000000.0
2009-03-13 05:05:00,2.1815,2.18338,2.1815,2.18193,9000000.0
2009-03-13 05:06:00,2.18408,2.1842,2.18193,2.18193,8000000.0
2009-03-13 05:07:00,2.1844,2.1844,2.18245,2.18386,9000000.0
2009-03-13 05:08:00,2.18157,2.18387,2.18157,2.18387,11000000.0
2009-03-13 05:09:00,2.18207,2.18388,2.18207,2.18388,6000000.0
2009-03-13 05:10:00,2.18378,2.18378,2.18189,2.18189,10000000.0
2009-03-13 05:11:00,2.1818,2.18375,2.18179,2.18375,9000000.0
2009-03-13 05:12:00,2.18415,2.1844,2.18218,2.18218,9000000.0
2009-03-13 05:13:00,2.18395,2.18426,2.18272,2.18286,10000000.0
2009-03-13 05:14:00,2.18431,2.18477,2.18328,2.18477,9000000.0
2009-03-13 05:15:00,2.18596,2.18596,2.18275,2.18293,11000000.0
2009-03-13 05:16:00,2.18515,2.18515,2.18281,2.18284,9000000.0
2009-03-13 05:17:00,2.18341,2.18452,2.18341,2.18452,7000000.0
2009-03-13 05:18:00,2.18416,2.18429,2.18321,2.18429,11000000.0
2009-03-13 05:22:00,2.18235,2.18435,2.18235,2.18435,11000000.0
2009-03-13 05:24:00,2.18291,2.18408,2.18291,2.18408,7000000.0
2009-03-13 05:25:00,2.18288,2.18462,2.18283,2.18462,9000000.0
2009-03-13 05:26:00,2.18259,2.18463,2.18244,2.18463,7000000.0
2009-03-13 05:27:00,2.1832,2.18437,2.18316,2.18316,7000000.0
2009-03-13 05:28:00,2.18282,2.1861,2.18282,2.1861,7000000.0
2009-03-13 05:29:00,2.18357,2.18554,2.18337,2.18357,12000000.0
2009-03-13 05:30:00,2.1868,2.1868,2.18414,2.18611,9000000.0
2009-03-13 05:31:00,2.18607,2.18607,2.18388,2.18534,9000000.0
2009-03-13 05:32:00,2.18369,2.18471,2.18308,2.18308,7000000.0
2009-03-13 05:33:00,2.1833,2.18498,2.1833,2.18347,8000000.0
2009-03-13 05:34:00,2.18314,2.1849,2.18286,2.18336,9000000.0
2009-03-13 05:35:00,2.18337,2.18556,2.18337,2.18556,11000000.0
2009-03-13 05:36:00,2.18433,2.18534,2.18353,2.18353,7000000.0
2009-03-13 05:37:00,2.18408,2.1855,2.18388,2.18388,7000000.0
2009-03-13 05:38:00,2.18386,2.18539,2.1838,2.1838,8000000.0
2009-03-13 05:39:00,2.18394,2.18472,2.18332,2.18335,9000000.0
2009-03-13 05:40:00,2.18367,2.18439,2.18259,2.18259,8000000.0
2009-03-13 05:41:00,2.18263,2.18503,2.18263,2.18466,8000000.0
2009-03-13 05:42:00,2.18305,2.18522,2.18305,2.18522,9000000.0
2009-03-13 05:43:00,2.18313,2.18419,2.18266,2.1827,7000000.0
2009-03-13 05:44:00,2.18257,2.18473,2.18257,2.18473,8000000.0
2009-03-13 05:45:00,2.18567,2.18567,2.18302,2.18411,7000000.0
2009-03-13 05:46:00,2.18204,2.18461,2.18204,2.18461,8000000.0
2009-03-13 05:47:00,2.18276,2.18431,2.18273,2.18273,8000000.0
2009-03-13 05:48:00,2.18236,2.18375,2.18232,2.18285,8000000.0
2009-03-13 05:49:00,2.18291,2.1838,2.18242,2.18242,9000000.0
2009-03-13 05:50:00,2.18255,2.184,2.18249,2.18249,9000000.0
2009-03-13 05:51:00,2.18397,2.18419,2.18273,2.18419,7000000.0
2009-03-13 05:52:00,2.18283,2.18387,2.1822,2.1822,7000000.0
2009-03-13 05:53:00,2.18235,2.18476,2.18235,2.18476,7000000.0
2009-03-13 05:54:00,2.18223,2.18439,2.18223,2.18439,10000000.0
2009-03-13 05:55:00,2.18225,2.18424,2.18225,2.1842,7000000.0
2009-03-13 05:56:00,2.18263,2.18488,2.18263,2.18341,11000000.0
2009-03-13 05:57:00,2.18338,2.1842,2.18281,2.18286,9000000.0
2009-03-13 05:58:00,2.18311,2.18487,2.18311,2.18487,8000000.0
2009-03-13 05:59:00,2.18341,2.18469,2.18319,2.18469,9000000.0
2009-03-13 06:00:00,2.18658,2.18658,2.18273,2.18273,10000000.0
2009-03-13 06:01:00,2.18303,2.18388,2.18218,2.18218,7000000.0
2009-03-13 06:02:00,2.18294,2.18394,2.18238,2.18238,7000000.0
2009-03-13 06:03:00,2.18261,2.18487,2.18261,2.18487,8000000.0
2009-03-13 06:04:00,2.18328,2.18399,2.18267,2.18269,8000000.0
2009-03-13 06:05:00,2.18319,2.18446,2.18301,2.18301,7000000.0
2009-03-13 06:06:00,2.18303,2.18511,2.18303,2.18474,8000000.0
2009-03-13 06:07:00,2.18313,2.1851,2.18313,2.1851,8000000.0
2009-03-13 06:09:00,2.18318,2.18506,2.18318,2.18506,8000000.0
2009-03-13 06:10:00,2.18291,2.18482,2.18291,2.18343,8000000.0
2009-03-13 06:11:00,2.18306,2.18473,2.18306,2.18346,9000000.0
2009-03-13 06:12:00,2.1836,2.18446,2.18297,2.18298,8000000.0
2009-03-13 06:13:00,2.18339,2.18449,2.183,2.183,7000000.0
2009-03-13 06:15:00,2.1865,2.1865,2.18375,2.18488,8000000.0
2009-03-13 06:16:00,2.18292,2.18501,2.18292,2.18501,9000000.0
2009-03-13 06:17:00,2.18269,2.18583,2.18269,2.18581,10000000.0
2009-03-13 06:18:00,2.1842,2.18529,2.18394,2.18529,8000000.0
2009-03-13 06:19:00,2.18403,2.18482,2.18316,2.18316,10000000.0
2009-03-13 06:20:00,2.18353,2.18533,2.1829,2.1829,11000000.0
2009-03-13 06:21:00,2.18313,2.18562,2.18313,2.18562,9000000.0
2009-03-13 06:22:00,2.18367,2.185,2.18344,2.185,10000000.0
2009-03-13 06:23:00,2.18336,2.18468,2.18333,2.18468,9000000.0
2009-03-13 06:24:00,2.18299,2.18507,2.18299,2.18507,9000000.0
2009-03-13 06:25:00,2.18299,2.18448,2.18282,2.18282,11000000.0
2009-03-13 06:26:00,2.18253,2.18493,2.18248,2.18493,9000000.0
2009-03-13 06:27:00,2.18217,2.18457,2.18217,2.18457,9000000.0
2009-03-13 06:28:00,2.18218,2.18451,2.18218,2.18443,9000000.0
2009-03-13 06:29:00,2.18306,2.18426,2.18296,2.18426,8000000.0
2009-03-13 06:30:00,2.18573,2.18573,2.18163,2.18321,10000000.0
2009-03-13 06:31:00,2.18055,2.18209,2.18029,2.18054,7000000.0
2009-03-13 06:32:00,2.18186,2.1822,2.18018,2.18208,12000000.0
2009-03-13 06:33:00,2.18178,2.18178,2.18007,2.18157,7000000.0
2009-03-13 06:34:00,2.18169,2.18169,2.17964,2.17964,16000000.0
2009-03-13 06:35:00,2.18012,2.18282,2.18012,2.18231,8000000.0
2009-03-13 06:36:00,2.1803,2.18237,2.17976,2.17981,14000000.0
2009-03-13 06:37:00,2.18124,2.18126,2.17989,2.17989,9000000.0
2009-03-13 06:38:00,2.18136,2.18211,2.18056,2.18184,8000000.0
2009-03-13 06:39:00,2.18228,2.1823,2.17983,2.17983,8000000.0
2009-03-13 06:40:00,2.1791,2.18122,2.1791,2.18113,11000000.0
2009-03-13 06:41:00,2.17907,2.18085,2.1787,2.18085,10000000.0
2009-03-13 06:42:00,2.18068,2.18116,2.17975,2.18116,9000000.0
2009-03-13 06:43:00,2.17936,2.18058,2.17897,2.18058,11000000.0
2009-03-13 06:44:00,2.17943,2.18126,2.17943,2.18126,8000000.0
2009-03-13 06:45:00,2.183,2.183,2.17938,2.17938,9000000.0
2009-03-13 06:46:00,2.18191,2.18191,2.17934,2.17934,7000000.0
2009-03-13 06:47:00,2.18007,2.18144,2.17977,2.18144,9000000.0
2009-03-13 06:48:00,2.17906,2.18078,2.17906,2.18078,12000000.0
2009-03-13 06:49:00,2.17866,2.18046,2.17853,2.1803,9000000.0
2009-03-13 06:50:00,2.17886,2.18016,2.17886,2.18016,7000000.0
2009-03-13 06:51:00,2.17879,2.18003,2.17737,2.17737,9000000.0
2009-03-13 06:52:00,2.1798,2.17989,2.17805,2.17988,8000000.0
2009-03-13 06:53:00,2.17773,2.17982,2.17773,2.17836,10000000.0
2009-03-13 06:54:00,2.17872,2.18005,2.17872,2.18005,8000000.0
2009-03-13 06:55:00,2.17875,2.18002,2.17863,2.17887,10000000.0
2009-03-13 06:56:00,2.17915,2.18192,2.17915,2.18192,8000000.0
2009-03-13 06:57:00,2.18234,2.18237,2.18085,2.18204,8000000.0
2009-03-13 06:58:00,2.18059,2.18216,2.18052,2.18216,10000000.0
2009-03-13 06:59:00,2.18012,2.18199,2.18012,2.18038,11000000.0
2009-03-13 07:00:00,2.1839,2.1839,2.18048,2.182,8000000.0
2009-03-13 07:01:00,2.18023,2.1819,2.18023,2.1819,8000000.0
2009-03-13 07:02:00,2.18143,2.18143,2.17904,2.18093,10000000.0
2009-03-13 07:03:00,2.18386,2.1841,2.18143,2.18339,8000000.0
2009-03-13 07:04:00,2.18106,2.18141,2.17872,2.17872,8000000.0
2009-03-13 07:05:00,2.1789,2.18075,2.17859,2.17859,11000000.0
2009-03-13 07:06:00,2.17889,2.18115,2.17889,2.18115,11000000.0
2009-03-13 07:07:00,2.18055,2.18055,2.1781,2.1782,7000000.0
2009-03-13 07:08:00,2.1788,2.18026,2.17871,2.17871,10000000.0
2009-03-13 07:09:00,2.1787,2.17975,2.17856,2.17911,7000000.0
2009-03-13 07:10:00,2.17909,2.18166,2.17909,2.18166,9000000.0
2009-03-13 07:11:00,2.17936,2.18122,2.17936,2.18122,7000000.0
2009-03-13 07:12:00,2.18136,2.18136,2.17971,2.18108,8000000.0
2009-03-13 07:13:00,2.17947,2.18016,2.17884,2.17996,8000000.0
2009-03-13 07:14:00,2.17872,2.17953,2.17857,2.17857,11000000.0
2009-03-13 07:15:00,2.18162,2.18162,2.17735,2.17735,8000000.0
2009-03-13 07:16:00,2.17808,2.17888,2.17755,2.17755,7000000.0
2009-03-13 07:17:00,2.17795,2.17902,2.17763,2.17763,7000000.0
2009-03-13 07:18:00,2.17778,2.17989,2.17774,2.17989,11000000.0
2009-03-13 07:19:00,2.17866,2.18024,2.17866,2.17903,7000000.0
2009-03-13 07:20:00,2.17933,2.17994,2.17853,2.17858,7000000.0
2009-03-13 07:21:00,2.17932,2.18005,2.17864,2.17864,7000000.0
2009-03-13 07:22:00,2.18105,2.18113,2.17886,2.17897,7000000.0
2009-03-13 07:23:00,2.17893,2.18085,2.17893,2.18085,11000000.0
2009-03-13 07:24:00,2.17904,2.18066,2.17889,2.17889,8000000.0
2009-03-13 07:25:00,2.17917,2.17979,2.17879,2.17979,7000000.0
2009-03-13 07:26:00,2.17825,2.18028,2.17825,2.18028,12000000.0
2009-03-13 07:27:00,2.17976,2.18033,2.17894,2.18033,9000000.0
2009-03-13 07:28:00,2.17867,2.17977,2.17843,2.17843,7000000.0
2009-03-13 07:29:00,2.17975,2.18011,2.17854,2.18011,7000000.0
2009-03-13 07:30:00,2.18175,2.18175,2.1789,2.1789,9000000.0
2009-03-13 07:31:00,2.17884,2.18128,2.17884,2.17967,10000000.0
2009-03-13 07:32:00,2.17984,2.1807,2.17944,2.17944,8000000.0
2009-03-13 07:33:00,2.17903,2.18071,2.17865,2.17902,9000000.0
2009-03-13 07:34:00,2.17897,2.18085,2.17897,2.18085,9000000.0
2009-03-13 07:35:00,2.17911,2.18016,2.17828,2.17828,7000000.0
2009-03-13 07:36:00,2.17884,2.18116,2.17884,2.18115,10000000.0
2009-03-13 07:37:00,2.17935,2.18081,2.17863,2.17863,9000000.0
2009-03-13 07:38:00,2.1814,2.18226,2.1795,2.18226,8000000.0
2009-03-13 07:39:00,2.18345,2.18369,2.18133,2.18133,11000000.0
2009-03-13 07:40:00,2.18173,2.18232,2.18088,2.18088,11000000.0
2009-03-13 07:41:00,2.1816,2.18285,2.18148,2.18285,8000000.0
2009-03-13 07:42:00,2.18167,2.18262,2.18116,2.18138,9000000.0
2009-03-13 07:43:00,2.18122,2.18308,2.18111,2.18162,8000000.0
2009-03-13 07:44:00,2.18168,2.18316,2.18159,2.18159,8000000.0
2009-03-13 07:45:00,2.18522,2.18522,2.18155,2.18155,7000000.0
2009-03-13 07:46:00,2.18096,2.18361,2.18096,2.18357,7000000.0
2009-03-13 07:47:00,2.18119,2.18283,2.18119,2.18148,8000000.0
2009-03-13 07:48:00,2.18197,2.18584,2.18197,2.18434,10000000.0
2009-03-13 07:49:00,2.18468,2.18713,2.18468,2.18713,7000000.0
2009-03-13 07:50:00,2.18564,2.1867,2.18503,2.18533,9000000.0
2009-03-13 07:51:00,2.18767,2.18767,2.18564,2.18564,8000000.0
2009-03-13 07:52:00,2.18553,2.18741,2.18536,2.18741,11000000.0
2009-03-13 07:53:00,2.18592,2.18693,2.18592,2.18693,7000000.0
2009-03-13 07:54:00,2.18677,2.18734,2.18598,2.18734,7000000.0
2009-03-13 07:55:00,2.18727,2.18727,2.18203,2.18209,10000000.0
2009-03-13 07:56:00,2.18397,2.18447,2.18309,2.18447,7000000.0
2009-03-13 07:57:00,2.18409,2.18463,2.18313,2.18457,8000000.0
2009-03-13 07:58:00,2.18385,2.18616,2.18307,2.18531,8000000.0
2009-03-13 07:59:00,2.18586,2.18662,2.18505,2.18524,7000000.0
2009-03-13 08:00:00,2.18664,2.18716,2.18514,2.18514,8000000.0
2009-03-13 08:01:00,2.18655,2.18837,2.18598,2.18729,7000000.0
2009-03-13 08:02:00,2.18732,2.19016,2.18732,2.18901,9000000.0
2009-03-13 08:03:00,2.19168,2.19183,2.18988,2.19156,10000000.0
2009-03-13 08:04:00,2.18886,2.19082,2.18886,2.18977,7000000.0
2009-03-13 08:05:00,2.18916,2.19253,2.18916,2.19253,7000000.0
2009-03-13 08:06:00,2.19194,2.19194,2.18975,2.18978,7000000.0
2009-03-13 08:07:00,2.19212,2.19212,2.19038,2.19144,7000000.0
2009-03-13 08:08:00,2.18995,2.19065,2.18923,2.18927,7000000.0
2009-03-13 08:09:00,2.18975,2.19177,2.18975,2.19177,8000000.0
2009-03-13 08:10:00,2.18969,2.1916,2.18969,2.1916,9000000.0
2009-03-13 08:11:00,2.18981,2.19191,2.18981,2.19191,10000000.0
2009-03-13 08:12:00,2.19143,2.19143,2.18999,2.19139,7000000.0
2009-03-13 08:13:00,2.18973,2.19145,2.18973,2.18984,9000000.0
2009-03-13 08:14:00,2.1896,2.19183,2.1896,2.19183,11000000.0
2009-03-13 08:15:00,2.19323,2.19323,2.19055,2.19178,10000000.0
2009-03-13 08:16:00,2.18984,2.19141,2.18984,2.19035,7000000.0
2009-03-13 08:17:00,2.18997,2.19201,2.18993,2.19191,9000000.0
2009-03-13 08:18:00,2.18998,2.19157,2.18979,2.18979,12000000.0
2009-03-13 08:19:00,2.18947,2.19152,2.18928,2.19127,9000000.0
2009-03-13 08:20:00,2.18926,2.1911,2.18926,2.1911,9000000.0
2009-03-13 08:21:00,2.19146,2.19146,2.18873,2.18873,9000000.0
2009-03-13 08:22:00,2.19118,2.19118,2.18938,2.19038,8000000.0
2009-03-13 08:23:00,2.1902,2.1902,2.1885,2.1885,9000000.0
2009-03-13 08:24:00,2.19094,2.19094,2.18852,2.18852,11000000.0
2009-03-13 08:25:00,2.1911,2.1911,2.18962,2.18962,8000000.0
2009-03-13 08:26:00,2.19113,2.19192,2.19041,2.19192,10000000.0
2009-03-13 08:27:00,2.18987,2.19169,2.18987,2.19029,10000000.0
2009-03-13 08:28:00,2.19227,2.19227,2.19042,2.19185,8000000.0
2009-03-13 08:29:00,2.19188,2.19261,2.19066,2.19258,8000000.0
2009-03-13 08:30:00,2.19292,2.19292,2.19054,2.19054,7000000.0
2009-03-13 08:31:00,2.19046,2.19219,2.19046,2.19219,10000000.0
2009-03-13 08:32:00,2.19078,2.1922,2.19075,2.1922,10000000.0
2009-03-13 08:33:00,2.19083,2.19216,2.19069,2.19206,11000000.0
2009-03-13 08:34:00,2.19186,2.19186,2.19038,2.19038,7000000.0
2009-03-13 08:35:00,2.19011,2.19193,2.19003,2.19061,10000000.0
2009-03-13 08:36:00,2.19111,2.19403,2.19099,2.19099,8000000.0
2009-03-13 08:37:00,2.19177,2.19177,2.18415,2.18541,11000000.0
2009-03-13 08:38:00,2.18381,2.18969,2.18381,2.18969,10000000.0
2009-03-13 08:39:00,2.18933,2.19009,2.18851,2.18976,11000000.0
2009-03-13 08:40:00,2.18956,2.18972,2.18862,2.18972,9000000.0
2009-03-13 08:41:00,2.18812,2.18985,2.18811,2.18985,10000000.0
2009-03-13 08:42:00,2.18806,2.18941,2.18806,2.18941,8000000.0
2009-03-13 08:43:00,2.18715,2.18909,2.18704,2.18909,10000000.0
2009-03-13 08:44:00,2.18706,2.18873,2.18706,2.18873,10000000.0
2009-03-13 08:45:00,2.18966,2.18966,2.18735,2.1891,10000000.0
2009-03-13 08:46:00,2.18923,2.18976,2.18763,2.18936,12000000.0
2009-03-13 08:47:00,2.18935,2.18935,2.18677,2.18691,9000000.0
2009-03-13 08:48:00,2.18762,2.18839,2.18632,2.18668,8000000.0
2009-03-13 08:49:00,2.18824,2.18876,2.18728,2.18872,8000000.0
2009-03-13 08:50:00,2.18583,2.18788,2.18557,2.18752,11000000.0
2009-03-13 08:51:00,2.18463,2.18718,2.18445,2.18519,10000000.0
2009-03-13 08:52:00,2.18483,2.18764,2.18483,2.18764,7000000.0
2009-03-13 08:53:00,2.18619,2.18699,2.18554,2.18699,9000000.0
2009-03-13 08:54:00,2.18658,2.18739,2.18544,2.18544,9000000.0
2009-03-13 08:55:00,2.18577,2.1875,2.18514,2.1875,10000000.0
2009-03-13 08:56:00,2.18575,2.18878,2.18575,2.18878,10000000.0
2009-03-13 08:57:00,2.18713,2.18846,2.18619,2.18619,7000000.0
2009-03-13 08:58:00,2.18571,2.18807,2.18567,2.18807,11000000.0
2009-03-13 08:59:00,2.18651,2.18904,2.18651,2.18872,9000000.0
2009-03-13 09:00:00,2.18883,2.18983,2.18748,2.18983,8000000.0
2009-03-13 09:01:00,2.18583,2.18971,2.18541,2.18966,8000000.0
2009-03-13 09:02:00,2.18843,2.18905,2.18719,2.18773,7000000.0
2009-03-13 09:03:00,2.1901,2.1901,2.18576,2.18576,11000000.0
2009-03-13 09:04:00,2.18584,2.19035,2.18584,2.19035,7000000.0
2009-03-13 09:05:00,2.18915,2.19038,2.18765,2.19038,11000000.0
2009-03-13 09:06:00,2.18685,2.18982,2.18685,2.18765,8000000.0
2009-03-13 09:07:00,2.18713,2.19153,2.18713,2.19153,7000000.0
2009-03-13 09:08:00,2.18795,2.19072,2.18795,2.18914,8000000.0
2009-03-13 09:09:00,2.18986,2.19261,2.18949,2.19261,11000000.0
2009-03-13 09:10:00,2.19022,2.1933,2.19015,2.1933,12000000.0
2009-03-13 09:11:00,2.19041,2.19369,2.19024,2.19369,8000000.0
2009-03-13 09:12:00,2.19008,2.19476,2.18995,2.19458,8000000.0
2009-03-13 09:13:00,2.19164,2.19394,2.19164,2.19206,7000000.0
2009-03-13 09:14:00,2.19148,2.19474,2.19148,2.19474,8000000.0
2009-03-13 09:15:00,2.19537,2.19555,2.1917,2.1917,8000000.0
2009-03-13 09:16:00,2.19498,2.19498,2.19134,2.19134,10000000.0
2009-03-13 09:17:00,2.1955,2.1955,2.19265,2.19533,11000000.0
2009-03-13 09:18:00,2.19264,2.19576,2.19264,2.19302,9000000.0
2009-03-13 09:19:00,2.19395,2.19535,2.19235,2.19235,7000000.0
2009-03-13 09:20:00,2.19324,2.1954,2.19248,2.1954,8000000.0
2009-03-13 09:21:00,2.19698,2.19755,2.19386,2.19427,9000000.0
2009-03-13 09:22:00,2.19846,2.19846,2.19406,2.19406,11000000.0
2009-03-13 09:23:00,2.19787,2.19799,2.1953,2.19736,7000000.0
2009-03-13 09:24:00,2.19837,2.19843,2.19473,2.19484,7000000.0
2009-03-13 09:25:00,2.19433,2.19939,2.19433,2.19939,7000000.0
2009-03-13 09:26:00,2.19644,2.1987,2.19484,2.19484,9000000.0
2009-03-13 09:27:00,2.19754,2.19769,2.19493,2.19531,13000000.0
2009-03-13 09:28:00,2.19524,2.19892,2.19524,2.19858,8000000.0
2009-03-13 09:29:00,2.19501,2.19892,2.19491,2.19892,7000000.0
2009-03-13 09:30:00,2.19793,2.19851,2.19499,2.19825,9000000.0
2009-03-13 09:31:00,2.19632,2.198,2.1962,2.19634,10000000.0
2009-03-13 09:32:00,2.19984,2.19984,2.1931,2.1931,10000000.0
2009-03-13 09:33:00,2.19392,2.19487,2.19036,2.194,10000000.0
2009-03-13 09:34:00,2.1909,2.19616,2.1909,2.19444,8000000.0
2009-03-13 09:35:00,2.19692,2.19692,2.19309,2.19613,10000000.0
2009-03-13 09:36:00,2.1954,2.19553,2.19386,2.19386,7000000.0
2009-03-13 09:37:00,2.19257,2.19526,2.19225,2.19227,9000000.0
2009-03-13 09:38:00,2.1925,2.19363,2.19107,2.1929,8000000.0
2009-03-13 09:39:00,2.19205,2.19417,2.19011,2.19417,10000000.0
2009-03-13 09:40:00,2.19187,2.19335,2.19159,2.19335,7000000.0
2009-03-13 09:41:00,2.1917,2.19325,2.19124,2.1928,8000000.0
2009-03-13 09:42:00,2.1904,2.19428,2.1904,2.19428,11000000.0
2009-03-13 09:43:00,2.19204,2.1932,2.19052,2.19052,7000000.0
2009-03-13 09:44:00,2.19038,2.1941,2.19033,2.19357,9000000.0
2009-03-13 09:45:00,2.19154,2.19434,2.19065,2.19434,7000000.0
2009-03-13 09:46:00,2.19162,2.19571,2.19162,2.19571,8000000.0
2009-03-13 09:47:00,2.19258,2.19515,2.19176,2.19176,10000000.0
2009-03-13 09:48:00,2.19518,2.19518,2.19025,2.19025,9000000.0
2009-03-13 09:49:00,2.19385,2.19394,2.18934,2.18947,9000000.0
2009-03-13 09:50:00,2.18886,2.19209,2.18844,2.18915,9000000.0
2009-03-13 09:51:00,2.19268,2.19268,2.18889,2.18889,9000000.0
2009-03-13 09:52:00,2.19139,2.19149,2.18928,2.18928,8000000.0
2009-03-13 09:53:00,2.19161,2.19274,2.18858,2.19274,9000000.0
2009-03-13 09:54:00,2.18966,2.19378,2.18966,2.19378,7000000.0
2009-03-13 09:55:00,2.19085,2.19484,2.19078,2.19484,7000000.0
2009-03-13 09:56:00,2.19079,2.19357,2.19079,2.19188,7000000.0
2009-03-13 09:57:00,2.19463,2.19485,2.19262,2.19415,7000000.0
2009-03-13 09:58:00,2.19148,2.19568,2.19145,2.19568,10000000.0
2009-03-13 09:59:00,2.19176,2.19446,2.19175,2.19221,11000000.0
2009-03-13 10:00:00,2.19308,2.19461,2.19187,2.19189,7000000.0
2009-03-13 10:01:00,2.19275,2.19408,2.19078,2.19078,10000000.0
2009-03-13 10:02:00,2.19008,2.1936,2.18977,2.19343,9000000.0
2009-03-13 10:03:00,2.18859,2.19114,2.18746,2.18957,8000000.0
2009-03-13 10:04:00,2.18607,2.18701,2.18402,2.18652,9000000.0
2009-03-13 10:05:00,2.18427,2.18766,2.18417,2.18766,9000000.0
2009-03-13 10:06:00,2.18513,2.18961,2.18513,2.18687,8000000.0
2009-03-13 10:07:00,2.1875,2.18911,2.18568,2.18568,9000000.0
2009-03-13 10:08:00,2.18694,2.18814,2.18575,2.18587,9000000.0
2009-03-13 10:09:00,2.18559,2.19012,2.18559,2.19012,10000000.0
2009-03-13 10:10:00,2.1874,2.1889,2.187,2.18713,11000000.0
2009-03-13 10:11:00,2.18803,2.18935,2.18693,2.18748,9000000.0
2009-03-13 10:12:00,2.19027,2.19174,2.18862,2.19174,7000000.0
2009-03-13 10:13:00,2.18765,2.19137,2.18686,2.18738,18000000.0
2009-03-13 10:14:00,2.18984,2.19105,2.18857,2.19052,9000000.0
2009-03-13 10:15:00,2.18824,2.19019,2.18728,2.18994,8000000.0
2009-03-13 10:16:00,2.19002,2.19002,2.18712,2.1894,8000000.0
2009-03-13 10:17:00,2.18614,2.18973,2.18614,2.18973,8000000.0
2009-03-13 10:18:00,2.18588,2.18773,2.18462,2.18588,7000000.0
2009-03-13 10:19:00,2.18892,2.18893,2.18608,2.18813,7000000.0
2009-03-13 10:20:00,2.18693,2.18981,2.18693,2.18981,9000000.0
2009-03-13 10:21:00,2.1895,2.18986,2.18822,2.18822,7000000.0
2009-03-13 10:22:00,2.18976,2.19076,2.18816,2.19024,7000000.0
2009-03-13 10:23:00,2.1863,2.18979,2.18555,2.18977,12000000.0
2009-03-13 10:24:00,2.18982,2.18982,2.18629,2.18863,8000000.0
2009-03-13 10:25:00,2.19019,2.19057,2.18804,2.18984,7000000.0
2009-03-13 10:26:00,2.18857,2.19042,2.18723,2.18723,8000000.0
2009-03-13 10:27:00,2.18846,2.19085,2.18846,2.18878,7000000.0
2009-03-13 10:28:00,2.19136,2.19136,2.18954,2.18954,7000000.0
2009-03-13 10:29:00,2.19247,2.19262,2.18966,2.19106,7000000.0
2009-03-13 10:30:00,2.19145,2.19201,2.18863,2.18863,7000000.0
2009-03-13 10:31:00,2.19157,2.19157,2.18886,2.19139,8000000.0
2009-03-13 10:32:00,2.18922,2.19023,2.18797,2.18797,11000000.0
2009-03-13 10:33:00,2.18812,2.19194,2.18812,2.19007,10000000.0
2009-03-13 10:34:00,2.18936,2.1918,2.18936,2.18945,9000000.0
2009-03-13 10:35:00,2.18859,2.19143,2.18842,2.18873,9000000.0
2009-03-13 10:36:00,2.18779,2.19174,2.18779,2.19158,9000000.0
2009-03-13 10:37:00,2.18873,2.19084,2.18744,2.18753,13000000.0
2009-03-13 10:38:00,2.18747,2.19119,2.18747,2.19119,7000000.0
2009-03-13 10:39:00,2.19022,2.19022,2.18857,2.18857,7000000.0
2009-03-13 10:40:00,2.19117,2.19117,2.18669,2.18669,8000000.0
2009-03-13 10:41:00,2.18648,2.18989,2.18648,2.18989,9000000.0
2009-03-13 10:42:00,2.19048,2.19081,2.18989,2.19034,8000000.0
2009-03-13 10:43:00,2.1903,2.19044,2.18932,2.18997,8000000.0
2009-03-13 10:44:00,2.18955,2.18984,2.18844,2.18861,9000000.0
2009-03-13 10:45:00,2.18758,2.18924,2.18758,2.18924,12000000.0
2009-03-13 10:46:00,2.18912,2.18989,2.18906,2.18906,11000000.0
2009-03-13 10:47:00,2.19049,2.19074,2.18949,2.1904,8000000.0
2009-03-13 10:48:00,2.18973,2.19156,2.18973,2.19123,11000000.0
2009-03-13 10:49:00,2.19131,2.19257,2.19098,2.19246,7000000.0
2009-03-13 10:50:00,2.192,2.192,2.19105,2.19139,9000000.0
2009-03-13 10:51:00,2.19059,2.19139,2.19043,2.19096,7000000.0
2009-03-13 10:52:00,2.19074,2.19077,2.19024,2.19073,9000000.0
2009-03-13 10:53:00,2.19059,2.19124,2.19059,2.19112,8000000.0
2009-03-13 10:54:00,2.19038,2.19128,2.19008,2.19008,10000000.0
2009-03-13 10:55:00,2.19101,2.19129,2.19012,2.19032,11000000.0
2009-03-13 10:56:00,2.19209,2.19258,2.19169,2.19245,8000000.0
2009-03-13 10:57:00,2.19312,2.19312,2.19243,2.19288,7000000.0
2009-03-13 10:58:00,2.19208,2.19269,2.19188,2.19269,8000000.0
2009-03-13 10:59:00,2.19212,2.19244,2.19141,2.19196,8000000.0
2009-03-13 11:00:00,2.19149,2.19286,2.19149,2.19286,8000000.0
2009-03-13 11:01:00,2.19235,2.19503,2.19235,2.1947,10000000.0
2009-03-13 11:02:00,2.19427,2.19447,2.19296,2.19299,8000000.0
2009-03-13 11:03:00,2.19284,2.1936,2.19254,2.19353,8000000.0
2009-03-13 11:04:00,2.19522,2.1957,2.19455,2.19489,7000000.0
2009-03-13 11:05:00,2.19545,2.1964,2.19545,2.1964,9000000.0
2009-03-13 11:06:00,2.19608,2.19706,2.19608,2.19678,10000000.0
2009-03-13 11:07:00,2.1975,2.19867,2.19725,2.19809,11000000.0
2009-03-13 11:08:00,2.19865,2.19889,2.19803,2.1984,7000000.0
2009-03-13 11:09:00,2.19815,2.19983,2.19815,2.19983,9000000.0
2009-03-13 11:10:00,2.20025,2.20456,2.20025,2.20137,8000000.0
2009-03-13 11:11:00,2.20234,2.20352,2.20187,2.20269,9000000.0
2009-03-13 11:12:00,2.20237,2.20297,2.20188,2.20218,7000000.0
2009-03-13 11:13:00,2.2024,2.20243,2.19994,2.19994,10000000.0
2009-03-13 11:14:00,2.20024,2.20258,2.20001,2.20258,7000000.0
2009-03-13 11:15:00,2.20171,2.20389,2.20171,2.20343,7000000.0
2009-03-13 11:16:00,2.20409,2.20419,2.20258,2.20346,11000000.0
2009-03-13 11:17:00,2.20308,2.20325,2.20052,2.20091,8000000.0
2009-03-13 11:18:00,2.20046,2.2009,2.19884,2.19991,11000000.0
2009-03-13 11:19:00,2.20056,2.20056,2.19896,2.19939,8000000.0
2009-03-13 11:20:00,2.19839,2.19911,2.19839,2.19886,7000000.0
2009-03-13 11:21:00,2.1993,2.19948,2.19884,2.19884,8000000.0
2009-03-13 11:22:00,2.19907,2.20037,2.19863,2.20019,7000000.0
2009-03-13 11:23:00,2.19991,2.19991,2.199,2.19942,8000000.0
2009-03-13 11:24:00,2.19908,2.20008,2.19896,2.1994,7000000.0
2009-03-13 11:25:00,2.19895,2.19967,2.19867,2.19958,8000000.0
2009-03-13 11:26:00,2.1988,2.19926,2.19751,2.19751,8000000.0
2009-03-13 11:27:00,2.19803,2.19845,2.19728,2.19845,9000000.0
2009-03-13 11:28:00,2.19816,2.19978,2.19816,2.19943,9000000.0
2009-03-13 11:29:00,2.1997,2.20001,2.19832,2.19963,11000000.0
2009-03-13 11:30:00,2.19867,2.19902,2.19757,2.19771,7000000.0
2009-03-13 11:31:00,2.19712,2.19884,2.19707,2.19864,8000000.0
2009-03-13 11:32:00,2.19896,2.1995,2.19864,2.1991,7000000.0
2009-03-13 11:33:00,2.19852,2.19936,2.19806,2.19813,8000000.0
2009-03-13 11:34:00,2.19842,2.19846,2.19767,2.19813,8000000.0
2009-03-13 11:35:00,2.1971,2.19852,2.19703,2.19825,7000000.0
2009-03-13 11:36:00,2.1981,2.20005,2.19808,2.19974,9000000.0
2009-03-13 11:37:00,2.19951,2.20075,2.19951,2.20047,11000000.0
2009-03-13 11:38:00,2.20052,2.20087,2.19986,2.20046,12000000.0
2009-03-13 11:39:00,2.19975,2.20074,2.19953,2.19958,12000000.0
2009-03-13 11:40:00,2.20053,2.2007,2.19957,2.19957,8000000.0
2009-03-13 11:41:00,2.20051,2.20071,2.19946,2.20051,11000000.0
2009-03-13 11:42:00,2.19951,2.19981,2.19883,2.19925,9000000.0
2009-03-13 11:43:00,2.19945,2.19995,2.1987,2.1987,9000000.0
2009-03-13 11:44:00,2.19874,2.20049,2.19874,2.19978,8000000.0
2009-03-13 11:45:00,2.19997,2.20105,2.1996,2.20067,11000000.0
2009-03-13 11:46:00,2.20145,2.20158,2.20038,2.20096,12000000.0
2009-03-13 11:47:00,2.20054,2.20142,2.20054,2.20142,7000000.0
2009-03-13 11:48:00,2.20111,2.20129,2.1999,2.20074,10000000.0
2009-03-13 11:49:00,2.19976,2.20092,2.19972,2.20053,8000000.0
2009-03-13 11:50:00,2.1999,2.20021,2.19877,2.19877,11000000.0
2009-03-13 11:51:00,2.19921,2.20028,2.19913,2.20025,9000000.0
2009-03-13 11:52:00,2.20142,2.20142,2.19999,2.19999,13000000.0
2009-03-13 11:53:00,2.20071,2.20071,2.19871,2.19871,8000000.0
2009-03-13 11:54:00,2.19878,2.20033,2.19878,2.20033,7000000.0
2009-03-13 11:55:00,2.19935,2.19999,2.19935,2.19981,7000000.0
2009-03-13 11:56:00,2.19954,2.19978,2.19894,2.19894,7000000.0
2009-03-13 11:57:00,2.19841,2.19959,2.19841,2.19953,7000000.0
2009-03-13 11:58:00,2.19918,2.19988,2.19773,2.19817,7000000.0
2009-03-13 11:59:00,2.19802,2.19992,2.19802,2.19985,7000000.0
2009-03-13 12:00:00,2.20005,2.20124,2.19862,2.19862,10000000.0
2009-03-13 12:01:00,2.19887,2.19931,2.19867,2.19913,7000000.0
2009-03-13 12:02:00,2.199,2.19993,2.19875,2.19875,9000000.0
2009-03-13 12:03:00,2.19907,2.19927,2.19842,2.19842,7000000.0
2009-03-13 12:04:00,2.19898,2.19942,2.19852,2.19942,7000000.0
2009-03-13 12:05:00,2.19896,2.19921,2.19823,2.19853,10000000.0
2009-03-13 12:06:00,2.19929,2.19929,2.19822,2.19822,9000000.0
2009-03-13 12:07:00,2.19942,2.19968,2.19865,2.19873,10000000.0
2009-03-13 12:08:00,2.19946,2.19946,2.19799,2.19804,10000000.0
2009-03-13 12:09:00,2.19791,2.19933,2.19757,2.19933,9000000.0
2009-03-13 12:10:00,2.19891,2.1999,2.19786,2.1999,7000000.0
2009-03-13 12:11:00,2.19879,2.19958,2.19851,2.19884,8000000.0
2009-03-13 12:12:00,2.19972,2.19972,2.19845,2.19904,11000000.0
2009-03-13 12:13:00,2.19777,2.19891,2.19768,2.19851,7000000.0
2009-03-13 12:14:00,2.19905,2.19949,2.19854,2.19945,7000000.0
2009-03-13 12:15:00,2.1979,2.19847,2.19693,2.19744,9000000.0
2009-03-13 12:16:00,2.19677,2.19892,2.19677,2.19892,11000000.0
2009-03-13 12:17:00,2.1982,2.19877,2.19797,2.19877,9000000.0
2009-03-13 12:18:00,2.19785,2.19878,2.19785,2.19878,8000000.0
2009-03-13 12:19:00,2.19846,2.19886,2.1979,2.19842,9000000.0
2009-03-13 12:20:00,2.19847,2.19898,2.19829,2.19898,9000000.0
2009-03-13 12:21:00,2.19846,2.19895,2.1979,2.19895,10000000.0
2009-03-13 12:22:00,2.19743,2.19845,2.19731,2.19828,9000000.0
2009-03-13 12:23:00,2.19834,2.19861,2.19726,2.19787,12000000.0
2009-03-13 12:24:00,2.19879,2.19879,2.19783,2.19783,7000000.0
2009-03-13 12:25:00,2.19849,2.19852,2.19723,2.19723,9000000.0
2009-03-13 12:26:00,2.197,2.198,2.1968,2.19695,10000000.0
2009-03-13 12:27:00,2.19714,2.19743,2.19538,2.19678,10000000.0
2009-03-13 12:28:00,2.19691,2.19691,2.19431,2.19431,10000000.0
2009-03-13 12:29:00,2.19482,2.19495,2.1941,2.19452,7000000.0
2009-03-13 12:30:00,2.19509,2.19532,2.19445,2.19526,11000000.0
2009-03-13 12:31:00,2.19422,2.1956,2.19422,2.19505,9000000.0
2009-03-13 12:32:00,2.19557,2.19578,2.19439,2.19509,8000000.0
2009-03-13 12:33:00,2.19533,2.19569,2.19441,2.19569,10000000.0
2009-03-13 12:34:00,2.19453,2.19482,2.19383,2.19384,11000000.0
2009-03-13 12:35:00,2.19421,2.19478,2.19391,2.19416,8000000.0
2009-03-13 12:36:00,2.19496,2.19505,2.19426,2.19426,10000000.0
2009-03-13 12:37:00,2.19542,2.19579,2.19461,2.19534,9000000.0
2009-03-13 12:38:00,2.19659,2.19675,2.19509,2.1951,7000000.0
2009-03-13 12:39:00,2.19608,2.19661,2.19574,2.19609,7000000.0
2009-03-13 12:40:00,2.19645,2.1965,2.19531,2.19616,9000000.0
2009-03-13 12:41:00,2.19541,2.19666,2.19529,2.19639,9000000.0
2009-03-13 12:42:00,2.19575,2.1967,2.19573,2.1967,10000000.0
2009-03-13 12:43:00,2.19617,2.19617,2.19501,2.19501,7000000.0
2009-03-13 12:44:00,2.19462,2.19462,2.19277,2.19346,7000000.0
2009-03-13 12:45:00,2.19317,2.19321,2.19205,2.19205,11000000.0
2009-03-13 12:46:00,2.19206,2.19296,2.19188,2.19244,8000000.0
2009-03-13 12:47:00,2.1939,2.19396,2.19117,2.1922,10000000.0
2009-03-13 12:48:00,2.19245,2.19397,2.19245,2.19326,9000000.0
2009-03-13 12:49:00,2.1937,2.19505,2.19345,2.19505,9000000.0
2009-03-13 12:50:00,2.19419,2.19545,2.19419,2.19465,9000000.0
2009-03-13 12:51:00,2.19579,2.19579,2.19466,2.19469,9000000.0
2009-03-13 12:52:00,2.19456,2.19583,2.1943,2.19583,10000000.0
2009-03-13 12:53:00,2.19549,2.19549,2.19332,2.19452,10000000.0
2009-03-13 12:54:00,2.19374,2.19407,2.19298,2.19322,8000000.0
2009-03-13 12:55:00,2.19364,2.19509,2.19364,2.19386,9000000.0
2009-03-13 12:56:00,2.19363,2.19458,2.19348,2.19421,11000000.0
2009-03-13 12:57:00,2.19337,2.19425,2.19325,2.19395,9000000.0
2009-03-13 12:58:00,2.19339,2.19409,2.19241,2.19241,7000000.0
2009-03-13 12:59:00,2.1919,2.19339,2.19179,2.19274,8000000.0
2009-03-13 13:00:00,2.19131,2.19181,2.19011,2.19033,11000000.0
2009-03-13 13:01:00,2.18985,2.19062,2.18919,2.18984,7000000.0
2009-03-13 13:02:00,2.18964,2.1901,2.18888,2.18904,10000000.0
2009-03-13 13:03:00,2.19042,2.19102,2.19006,2.19036,7000000.0
2009-03-13 13:04:00,2.19068,2.19068,2.18856,2.18856,7000000.0
2009-03-13 13:05:00,2.18974,2.19087,2.18861,2.19087,8000000.0
2009-03-13 13:06:00,2.18975,2.19069,2.18905,2.18905,11000000.0
2009-03-13 13:07:00,2.18986,2.19019,2.18929,2.18946,8000000.0
2009-03-13 13:08:00,2.18913,2.18981,2.18884,2.18884,8000000.0
2009-03-13 13:09:00,2.18915,2.18915,2.1876,2.18826,7000000.0
2009-03-13 13:10:00,2.18711,2.1885,2.18659,2.1876,12000000.0
2009-03-13 13:11:00,2.18784,2.18784,2.18659,2.18733,9000000.0
2009-03-13 13:12:00,2.18738,2.18742,2.18674,2.18742,8000000.0
2009-03-13 13:13:00,2.18739,2.18793,2.18663,2.18751,13000000.0
2009-03-13 13:14:00,2.18618,2.18684,2.1858,2.18658,8000000.0
2009-03-13 13:15:00,2.18552,2.18744,2.18552,2.18744,11000000.0
2009-03-13 13:16:00,2.18685,2.18881,2.18648,2.18881,8000000.0
2009-03-13 13:17:00,2.18809,2.18956,2.18809,2.18956,9000000.0
2009-03-13 13:18:00,2.18952,2.18956,2.18847,2.18852,7000000.0
2009-03-13 13:19:00,2.1889,2.19001,2.18841,2.18989,10000000.0
2009-03-13 13:20:00,2.19102,2.19153,2.19049,2.191,10000000.0
2009-03-13 13:21:00,2.19072,2.19103,2.18981,2.18981,12000000.0
2009-03-13 13:22:00,2.19046,2.19067,2.19011,2.19065,9000000.0
2009-03-13 13:23:00,2.19009,2.19009,2.18882,2.18913,7000000.0
2009-03-13 13:24:00,2.18923,2.18951,2.18897,2.18897,7000000.0
2009-03-13 13:25:00,2.18969,2.19002,2.18928,2.19002,9000000.0
2009-03-13 13:26:00,2.18965,2.19079,2.18935,2.19064,10000000.0
2009-03-13 13:27:00,2.19046,2.19163,2.19001,2.19163,11000000.0
2009-03-13 13:28:00,2.19166,2.19209,2.19147,2.1919,9000000.0
2009-03-13 13:29:00,2.19221,2.1926,2.19187,2.19207,7000000.0
2009-03-13 13:30:00,2.19208,2.19272,2.19182,2.19272,7000000.0
2009-03-13 13:31:00,2.19208,2.19237,2.19029,2.19057,7000000.0
2009-03-13 13:32:00,2.19139,2.19149,2.19017,2.1906,9000000.0
2009-03-13 13:33:00,2.19031,2.19062,2.18988,2.18995,7000000.0
2009-03-13 13:34:00,2.19055,2.19064,2.18935,2.18935,8000000.0
2009-03-13 13:35:00,2.18934,2.19035,2.18931,2.19018,9000000.0
2009-03-13 13:36:00,2.19023,2.19092,2.19003,2.1901,10000000.0
2009-03-13 13:37:00,2.19078,2.19078,2.18921,2.18935,8000000.0
2009-03-13 13:38:00,2.18972,2.19002,2.18868,2.18868,7000000.0
2009-03-13 13:39:00,2.18936,2.19018,2.18903,2.18988,9000000.0
2009-03-13 13:40:00,2.18897,2.19016,2.18897,2.19016,10000000.0
2009-03-13 13:41:00,2.18994,2.1904,2.18957,2.18961,9000000.0
2009-03-13 13:42:00,2.18945,2.19117,2.18945,2.19042,10000000.0
2009-03-13 13:43:00,2.18911,2.19072,2.18911,2.19002,7000000.0
2009-03-13 13:44:00,2.18961,2.19015,2.18959,2.18992,8000000.0
2009-03-13 13:45:00,2.18925,2.19013,2.18893,2.18893,7000000.0
2009-03-13 13:46:00,2.18873,2.18916,2.18846,2.18914,9000000.0
2009-03-13 13:47:00,2.18891,2.18987,2.18884,2.18929,15000000.0
2009-03-13 13:48:00,2.18959,2.1909,2.18926,2.19086,10000000.0
2009-03-13 13:49:00,2.18993,2.19092,2.18981,2.19081,10000000.0
2009-03-13 13:50:00,2.19046,2.19074,2.18999,2.19074,8000000.0
2009-03-13 13:51:00,2.1896,2.19027,2.18947,2.18961,9000000.0
2009-03-13 13:52:00,2.18939,2.18947,2.18826,2.18884,11000000.0
2009-03-13 13:53:00,2.18912,2.18967,2.18899,2.18967,11000000.0
2009-03-13 13:54:00,2.18954,2.18954,2.1888,2.189,8000000.0
2009-03-13 13:55:00,2.18937,2.18967,2.18899,2.18899,7000000.0
2009-03-13 13:56:00,2.18793,2.18875,2.18786,2.18858,7000000.0
2009-03-13 13:57:00,2.1875,2.18843,2.1874,2.18835,8000000.0
2009-03-13 13:58:00,2.18832,2.18832,2.18659,2.18721,12000000.0
2009-03-13 13:59:00,2.18741,2.18783,2.18698,2.18777,8000000.0
2009-03-13 14:00:00,2.18689,2.18756,2.18664,2.18699,7000000.0
2009-03-13 14:01:00,2.18609,2.18662,2.1856,2.1856,11000000.0
2009-03-13 14:02:00,2.18606,2.18614,2.18378,2.18378,12000000.0
2009-03-13 14:03:00,2.18403,2.18597,2.18403,2.18475,9000000.0
2009-03-13 14:04:00,2.18467,2.18495,2.1843,2.18452,7000000.0
2009-03-13 14:05:00,2.18393,2.18474,2.18387,2.18409,8000000.0
2009-03-13 14:06:00,2.18407,2.18489,2.18407,2.18472,11000000.0
2009-03-13 14:07:00,2.18444,2.18532,2.18427,2.18468,8000000.0
2009-03-13 14:08:00,2.18486,2.18648,2.18486,2.18606,10000000.0
2009-03-13 14:09:00,2.18567,2.18637,2.18567,2.18606,8000000.0
2009-03-13 14:10:00,2.18726,2.18769,2.18625,2.18657,8000000.0
2009-03-13 14:11:00,2.18676,2.18843,2.18676,2.1878,10000000.0
2009-03-13 14:12:00,2.18785,2.18785,2.18643,2.18698,7000000.0
2009-03-13 14:13:00,2.18729,2.18729,2.18608,2.18684,13000000.0
2009-03-13 14:14:00,2.18642,2.18688,2.18638,2.1865,8000000.0
2009-03-13 14:15:00,2.18697,2.18803,2.18697,2.18742,10000000.0
2009-03-13 14:16:00,2.18807,2.1884,2.18734,2.18734,12000000.0
2009-03-13 14:17:00,2.1874,2.18891,2.1874,2.18864,8000000.0
2009-03-13 14:18:00,2.18846,2.18886,2.18841,2.18886,7000000.0
2009-03-13 14:19:00,2.18846,2.18942,2.18841,2.18936,8000000.0
2009-03-13 14:20:00,2.18958,2.19062,2.18956,2.19042,8000000.0
2009-03-13 14:21:00,2.19114,2.19205,2.19079,2.19205,11000000.0
2009-03-13 14:22:00,2.19208,2.19223,2.19162,2.19198,9000000.0
2009-03-13 14:23:00,2.19188,2.19237,2.1914,2.1914,7000000.0
2009-03-13 14:24:00,2.19221,2.19263,2.19189,2.19218,7000000.0
2009-03-13 14:25:00,2.19282,2.19299,2.1921,2.1921,7000000.0
2009-03-13 14:26:00,2.19281,2.193,2.19206,2.19269,9000000.0
2009-03-13 14:27:00,2.19217,2.19311,2.19208,2.19311,7000000.0
2009-03-13 14:28:00,2.19311,2.1938,2.19281,2.1938,11000000.0
2009-03-13 14:29:00,2.19341,2.19422,2.19266,2.19266,9000000.0
2009-03-13 14:30:00,2.19322,2.19336,2.19242,2.19311,7000000.0
2009-03-13 14:31:00,2.19284,2.19356,2.19283,2.19356,10000000.0
2009-03-13 14:32:00,2.19328,2.19506,2.19328,2.19468,7000000.0
2009-03-13 14:33:00,2.1952,2.19549,2.19398,2.19495,9000000.0
2009-03-13 14:34:00,2.19438,2.19466,2.194,2.19417,10000000.0
2009-03-13 14:35:00,2.1936,2.19416,2.19338,2.19344,7000000.0
2009-03-13 14:36:00,2.19341,2.19446,2.19318,2.19437,11000000.0
2009-03-13 14:37:00,2.1936,2.1952,2.1936,2.19512,7000000.0
2009-03-13 14:38:00,2.1944,2.1958,2.19435,2.19511,7000000.0
2009-03-13 14:39:00,2.19539,2.19594,2.19507,2.19573,10000000.0
2009-03-13 14:40:00,2.19548,2.1955,2.19513,2.19513,7000000.0
2009-03-13 14:41:00,2.19507,2.19574,2.19507,2.19558,8000000.0
2009-03-13 14:42:00,2.19577,2.19577,2.19495,2.19534,14000000.0
2009-03-13 14:43:00,2.1957,2.19575,2.19509,2.19562,10000000.0
2009-03-13 14:44:00,2.19592,2.19612,2.19496,2.1955,8000000.0
2009-03-13 14:45:00,2.19579,2.19602,2.19519,2.19602,10000000.0
2009-03-13 14:46:00,2.19578,2.19623,2.19544,2.1958,8000000.0
2009-03-13 14:47:00,2.19669,2.20001,2.19669,2.19879,12000000.0
2009-03-13 14:48:00,2.19911,2.19994,2.19911,2.19912,7000000.0
2009-03-13 14:49:00,2.1995,2.20093,2.19917,2.20035,10000000.0
2009-03-13 14:50:00,2.20077,2.20222,2.20066,2.20218,8000000.0
2009-03-13 14:51:00,2.20125,2.20283,2.20114,2.20257,9000000.0
2009-03-13 14:52:00,2.20292,2.20363,2.20204,2.20204,9000000.0
2009-03-13 14:53:00,2.20227,2.20283,2.20214,2.20274,11000000.0
2009-03-13 14:54:00,2.20304,2.20331,2.20234,2.20317,9000000.0
2009-03-13 14:55:00,2.20218,2.20302,2.20128,2.20139,9000000.0
2009-03-13 14:56:00,2.2016,2.20193,2.19791,2.19791,7000000.0
2009-03-13 14:57:00,2.19922,2.20153,2.19842,2.20095,10000000.0
2009-03-13 14:58:00,2.20168,2.20342,2.20168,2.20222,9000000.0
2009-03-13 14:59:00,2.2034,2.20394,2.20226,2.203,8000000.0
2009-03-13 15:00:00,2.20308,2.20445,2.20283,2.20382,7000000.0
2009-03-13 15:01:00,2.20333,2.20412,2.20295,2.20336,8000000.0
2009-03-13 15:02:00,2.20418,2.20497,2.20363,2.20467,7000000.0
2009-03-13 15:03:00,2.20585,2.20676,2.20524,2.20546,9000000.0
2009-03-13 15:04:00,2.20538,2.20688,2.2053,2.20688,11000000.0
2009-03-13 15:05:00,2.20615,2.20709,2.20587,2.20642,7000000.0
2009-03-13 15:06:00,2.20618,2.20675,2.20355,2.20355,11000000.0
2009-03-13 15:07:00,2.20327,2.20346,2.20172,2.20228,11000000.0
2009-03-13 15:08:00,2.2013,2.20204,2.20126,2.20156,8000000.0
2009-03-13 15:09:00,2.20216,2.20224,2.20067,2.20124,7000000.0
2009-03-13 15:10:00,2.20267,2.20279,2.20158,2.20186,10000000.0
2009-03-13 15:11:00,2.20244,2.20448,2.20195,2.20448,7000000.0
2009-03-13 15:12:00,2.20442,2.20497,2.2043,2.2049,11000000.0
2009-03-13 15:13:00,2.20453,2.20466,2.20241,2.20304,9000000.0
2009-03-13 15:14:00,2.20224,2.20244,2.20086,2.20086,10000000.0
2009-03-13 15:15:00,2.20061,2.20288,2.20012,2.20288,11000000.0
2009-03-13 15:16:00,2.2026,2.20469,2.2026,2.20377,11000000.0
2009-03-13 15:17:00,2.2029,2.20324,2.20207,2.20207,7000000.0
2009-03-13 15:18:00,2.20279,2.20351,2.20279,2.2029,7000000.0
2009-03-13 15:19:00,2.20312,2.20355,2.20274,2.20282,10000000.0
2009-03-13 15:20:00,2.20316,2.20334,2.2021,2.20248,11000000.0
2009-03-13 15:21:00,2.20202,2.20257,2.20147,2.20158,11000000.0
2009-03-13 15:22:00,2.20129,2.2017,2.20099,2.2017,9000000.0
2009-03-13 15:23:00,2.20121,2.20221,2.20121,2.2019,7000000.0
2009-03-13 15:24:00,2.20222,2.20263,2.20215,2.20263,7000000.0
2009-03-13 15:25:00,2.20258,2.20258,2.20064,2.20142,10000000.0
2009-03-13 15:26:00,2.2021,2.20297,2.20112,2.20121,8000000.0
2009-03-13 15:27:00,2.20399,2.20414,2.20258,2.20364,7000000.0
2009-03-13 15:28:00,2.20423,2.20438,2.20335,2.20367,11000000.0
2009-03-13 15:29:00,2.20403,2.20429,2.20327,2.20381,10000000.0
2009-03-13 15:30:00,2.20418,2.20446,2.20281,2.20281,9000000.0
2009-03-13 15:31:00,2.20281,2.20399,2.20269,2.20383,7000000.0
2009-03-13 15:32:00,2.20381,2.20645,2.20381,2.2064,9000000.0
2009-03-13 15:33:00,2.20607,2.20812,2.20607,2.20655,13000000.0
2009-03-13 15:34:00,2.20723,2.20733,2.20606,2.20662,13000000.0
2009-03-13 15:35:00,2.20765,2.20817,2.20684,2.20697,9000000.0
2009-03-13 15:36:00,2.20621,2.20621,2.20477,2.20553,7000000.0
2009-03-13 15:37:00,2.20522,2.20522,2.20375,2.20375,9000000.0
2009-03-13 15:38:00,2.20345,2.20416,2.20297,2.20321,8000000.0
2009-03-13 15:39:00,2.20387,2.20413,2.20318,2.20364,9000000.0
2009-03-13 15:40:00,2.20366,2.2041,2.20253,2.20319,11000000.0
2009-03-13 15:41:00,2.202,2.20355,2.2016,2.20355,9000000.0
2009-03-13 15:42:00,2.20363,2.20691,2.20363,2.20634,10000000.0
2009-03-13 15:43:00,2.2076,2.20859,2.20716,2.20815,10000000.0
2009-03-13 15:44:00,2.20869,2.20869,2.20693,2.20812,7000000.0
2009-03-13 15:45:00,2.20944,2.20996,2.20887,2.20922,11000000.0
2009-03-13 15:46:00,2.20974,2.2102,2.2095,2.21018,7000000.0
2009-03-13 15:47:00,2.20895,2.20983,2.20855,2.20918,7000000.0
2009-03-13 15:48:00,2.2085,2.20861,2.20806,2.2081,7000000.0
2009-03-13 15:49:00,2.20852,2.20931,2.20815,2.20846,8000000.0
2009-03-13 15:50:00,2.20912,2.20967,2.20863,2.20863,7000000.0
2009-03-13 15:51:00,2.20813,2.20984,2.20794,2.20984,7000000.0
2009-03-13 15:52:00,2.20946,2.21041,2.20946,2.2102,8000000.0
2009-03-13 15:53:00,2.20946,2.21031,2.20936,2.20991,8000000.0
2009-03-13 15:54:00,2.20983,2.21031,2.20937,2.20937,8000000.0
2009-03-13 15:55:00,2.21019,2.21019,2.20726,2.20729,7000000.0
2009-03-13 15:56:00,2.20783,2.20913,2.2073,2.20913,7000000.0
2009-03-13 15:57:00,2.20821,2.20907,2.20786,2.20888,10000000.0
2009-03-13 15:58:00,2.20779,2.20835,2.20716,2.20716,9000000.0
2009-03-13 15:59:00,2.20817,2.20847,2.20713,2.20713,7000000.0
2009-03-13 16:00:00,2.20764,2.20764,2.20517,2.20517,9000000.0
2009-03-13 16:01:00,2.2057,2.2075,2.20548,2.2073,9000000.0
2009-03-13 16:02:00,2.20826,2.20826,2.20693,2.20702,9000000.0
2009-03-13 16:03:00,2.20713,2.20785,2.20634,2.20659,11000000.0
2009-03-13 16:04:00,2.20646,2.20767,2.2062,2.20698,8000000.0
2009-03-13 16:05:00,2.20601,2.20642,2.20569,2.20577,8000000.0
2009-03-13 16:06:00,2.20586,2.20607,2.20386,2.20463,10000000.0
2009-03-13 16:07:00,2.20427,2.2051,2.2039,2.2039,7000000.0
2009-03-13 16:08:00,2.2042,2.20532,2.20413,2.20427,11000000.0
2009-03-13 16:09:00,2.20396,2.20483,2.20376,2.20463,10000000.0
2009-03-13 16:10:00,2.20355,2.20419,2.20302,2.20381,8000000.0
2009-03-13 16:11:00,2.20317,2.20506,2.20126,2.20164,12000000.0
2009-03-13 16:12:00,2.20164,2.20443,2.20126,2.20436,7000000.0
2009-03-13 16:13:00,2.2036,2.20389,2.20316,2.20353,8000000.0
2009-03-13 16:14:00,2.20241,2.20365,2.20241,2.20345,8000000.0
2009-03-13 16:15:00,2.20196,2.20284,2.20179,2.20195,10000000.0
2009-03-13 16:16:00,2.20265,2.20329,2.2025,2.20285,9000000.0
2009-03-13 16:17:00,2.20327,2.20574,2.20314,2.20574,11000000.0
2009-03-13 16:18:00,2.20625,2.20652,2.20503,2.20652,10000000.0
2009-03-13 16:19:00,2.20615,2.20796,2.20615,2.20736,10000000.0
2009-03-13 16:20:00,2.20657,2.20665,2.20493,2.2056,10000000.0
2009-03-13 16:21:00,2.20572,2.20628,2.20514,2.20542,12000000.0
2009-03-13 16:22:00,2.20539,2.20567,2.2048,2.2056,7000000.0
2009-03-13 16:23:00,2.20524,2.2068,2.20524,2.20572,8000000.0
2009-03-13 16:24:00,2.20639,2.20702,2.20579,2.20625,8000000.0
2009-03-13 16:25:00,2.20692,2.20692,2.20528,2.20596,11000000.0
2009-03-13 16:26:00,2.20517,2.20612,2.20517,2.20577,7000000.0
2009-03-13 16:27:00,2.20729,2.20842,2.20686,2.20839,7000000.0
2009-03-13 16:28:00,2.20849,2.21069,2.20849,2.20982,9000000.0
2009-03-13 16:29:00,2.21012,2.21084,2.20956,2.21053,8000000.0
2009-03-13 16:30:00,2.20917,2.20928,2.20809,2.20809,7000000.0
2009-03-13 16:31:00,2.20745,2.20839,2.20661,2.20679,8000000.0
2009-03-13 16:32:00,2.20773,2.20832,2.20686,2.20788,11000000.0
2009-03-13 16:33:00,2.20763,2.20819,2.20656,2.20656,12000000.0
2009-03-13 16:34:00,2.20654,2.20698,2.20609,2.20655,7000000.0
2009-03-13 16:35:00,2.2075,2.20769,2.20529,2.20529,10000000.0
2009-03-13 16:36:00,2.20622,2.20685,2.20558,2.20685,10000000.0
2009-03-13 16:37:00,2.20633,2.20826,2.20631,2.20826,8000000.0
2009-03-13 16:38:00,2.20801,2.20801,2.20677,2.20733,9000000.0
2009-03-13 16:39:00,2.20675,2.20692,2.20494,2.20494,10000000.0
2009-03-13 16:40:00,2.20426,2.20469,2.20397,2.20397,9000000.0
2009-03-13 16:41:00,2.20414,2.20414,2.20293,2.20343,10000000.0
2009-03-13 16:42:00,2.20332,2.20396,2.20281,2.20281,7000000.0
2009-03-13 16:43:00,2.20369,2.20384,2.20253,2.20253,7000000.0
2009-03-13 16:44:00,2.20185,2.20244,2.20131,2.20181,8000000.0
2009-03-13 16:45:00,2.20053,2.20197,2.20021,2.20084,9000000.0
2009-03-13 16:46:00,2.20198,2.20198,2.20086,2.20167,9000000.0
2009-03-13 16:47:00,2.20054,2.2019,2.20011,2.20064,10000000.0
2009-03-13 16:48:00,2.20091,2.20167,2.20052,2.20097,9000000.0
2009-03-13 16:49:00,2.20038,2.20179,2.20038,2.20179,9000000.0
2009-03-13 16:50:00,2.20122,2.20201,2.20099,2.20101,8000000.0
2009-03-13 16:51:00,2.20172,2.20248,2.20111,2.20191,8000000.0
2009-03-13 16:52:00,2.20146,2.20209,2.20108,2.20128,9000000.0
2009-03-13 16:53:00,2.2023,2.20271,2.20124,2.20205,10000000.0
2009-03-13 16:54:00,2.2024,2.20396,2.20228,2.20307,8000000.0
2009-03-13 16:55:00,2.2023,2.20269,2.20198,2.20222,7000000.0
2009-03-13 16:56:00,2.20222,2.20258,2.2017,2.20258,11000000.0
2009-03-13 16:57:00,2.20212,2.20259,2.20182,2.20205,9000000.0
2009-03-13 16:58:00,2.20272,2.20323,2.20197,2.20197,9000000.0
2009-03-13 16:59:00,2.20192,2.20253,2.20154,2.20174,7000000.0
2009-03-13 17:00:00,2.20064,2.20172,2.20038,2.20172,8000000.0
2009-03-13 17:01:00,2.20189,2.20325,2.20189,2.20325,7000000.0
2009-03-13 17:02:00,2.20335,2.20384,2.20292,2.20384,9000000.0
2009-03-13 17:03:00,2.20299,2.20475,2.20273,2.20383,9000000.0
2009-03-13 17:04:00,2.20447,2.20447,2.20356,2.20438,8000000.0
2009-03-13 17:05:00,2.20555,2.20739,2.20516,2.20739,10000000.0
2009-03-13 17:06:00,2.20766,2.20766,2.20675,2.20675,7000000.0
2009-03-13 17:07:00,2.20643,2.20681,2.20563,2.20591,7000000.0
2009-03-13 17:08:00,2.20531,2.20644,2.20518,2.20599,7000000.0
2009-03-13 17:09:00,2.20685,2.2073,2.20652,2.2073,8000000.0
2009-03-13 17:10:00,2.20695,2.20774,2.20677,2.20677,9000000.0
2009-03-13 17:11:00,2.20733,2.20842,2.20733,2.20766,7000000.0
2009-03-13 17:12:00,2.20801,2.20826,2.20694,2.20731,9000000.0
2009-03-13 17:13:00,2.20827,2.20859,2.20586,2.20606,7000000.0
2009-03-13 17:14:00,2.20696,2.20696,2.20607,2.20666,8000000.0
2009-03-13 17:15:00,2.2055,2.20647,2.20548,2.20645,8000000.0
2009-03-13 17:16:00,2.2056,2.20613,2.20532,2.20606,11000000.0
2009-03-13 17:17:00,2.2057,2.20599,2.20448,2.20458,7000000.0
2009-03-13 17:18:00,2.20488,2.20603,2.20488,2.20516,7000000.0
2009-03-13 17:19:00,2.20477,2.20606,2.2047,2.20606,8000000.0
2009-03-13 17:20:00,2.20577,2.20794,2.20567,2.20754,10000000.0
2009-03-13 17:21:00,2.20792,2.208,2.20737,2.20768,9000000.0
2009-03-13 17:22:00,2.20531,2.20531,2.2021,2.20279,9000000.0
2009-03-13 17:23:00,2.20377,2.20774,2.20362,2.20597,9000000.0
2009-03-13 17:24:00,2.20559,2.20722,2.20375,2.20722,13000000.0
2009-03-13 17:25:00,2.20679,2.20723,2.20548,2.2063,10000000.0
2009-03-13 17:26:00,2.20497,2.20603,2.20434,2.20603,11000000.0
2009-03-13 17:27:00,2.20557,2.20622,2.20507,2.20614,13000000.0
2009-03-13 17:28:00,2.20669,2.2072,2.20601,2.20619,7000000.0
2009-03-13 17:29:00,2.20745,2.2079,2.20707,2.20787,10000000.0
2009-03-13 17:30:00,2.20749,2.20793,2.20609,2.20609,8000000.0
2009-03-13 17:31:00,2.20633,2.20783,2.20633,2.20668,9000000.0
2009-03-13 17:32:00,2.20672,2.20687,2.20565,2.20597,9000000.0
2009-03-13 17:33:00,2.20555,2.20706,2.20555,2.20694,8000000.0
2009-03-13 17:34:00,2.20637,2.20832,2.20637,2.20769,11000000.0
2009-03-13 17:35:00,2.20814,2.20854,2.20724,2.20816,7000000.0
2009-03-13 17:36:00,2.20817,2.20817,2.20607,2.20607,10000000.0
2009-03-13 17:37:00,2.20639,2.20639,2.20562,2.20632,7000000.0
2009-03-13 17:38:00,2.20597,2.20691,2.20568,2.20638,7000000.0
2009-03-13 17:39:00,2.20549,2.20589,2.20381,2.20462,8000000.0
2009-03-13 17:40:00,2.20388,2.20431,2.20334,2.20387,10000000.0
2009-03-13 17:41:00,2.20472,2.20711,2.20468,2.20711,10000000.0
2009-03-13 17:42:00,2.20667,2.20736,2.20432,2.20432,9000000.0
2009-03-13 17:43:00,2.20405,2.20673,2.2038,2.20673,8000000.0
2009-03-13 17:44:00,2.20585,2.20756,2.20559,2.20651,10000000.0
2009-03-13 17:45:00,2.20523,2.20575,2.20497,2.20542,7000000.0
2009-03-13 17:46:00,2.20563,2.20699,2.20532,2.20606,9000000.0
2009-03-13 17:47:00,2.20681,2.20822,2.20643,2.20822,9000000.0
2009-03-13 17:48:00,2.20878,2.20905,2.20756,2.20796,7000000.0
2009-03-13 17:49:00,2.20824,2.20824,2.20664,2.20748,9000000.0
2009-03-13 17:50:00,2.20705,2.20776,2.20671,2.2071,8000000.0
2009-03-13 17:51:00,2.20712,2.20712,2.20606,2.20651,9000000.0
2009-03-13 17:52:00,2.20656,2.20772,2.20576,2.20576,12000000.0
2009-03-13 17:53:00,2.20531,2.20622,2.2052,2.20563,11000000.0
2009-03-13 17:54:00,2.20598,2.20824,2.20598,2.20763,8000000.0
2009-03-13 17:55:00,2.20748,2.20748,2.20638,2.20702,11000000.0
2009-03-13 17:56:00,2.20696,2.20716,2.20613,2.20713,8000000.0
2009-03-13 17:57:00,2.20727,2.20825,2.20727,2.20791,10000000.0
2009-03-13 17:58:00,2.20832,2.2091,2.20814,2.20814,10000000.0
2009-03-13 17:59:00,2.20837,2.20876,2.20748,2.20748,9000000.0
2009-03-13 18:00:00,2.20815,2.20822,2.20639,2.20684,7000000.0
2009-03-13 18:01:00,2.20761,2.20761,2.20669,2.20669,8000000.0
2009-03-13 18:02:00,2.20666,2.20699,2.20601,2.20682,9000000.0
2009-03-13 18:03:00,2.20638,2.20694,2.20633,2.20633,7000000.0
2009-03-13 18:04:00,2.20637,2.20696,2.20578,2.20578,8000000.0
2009-03-13 18:05:00,2.20558,2.20705,2.20558,2.20577,8000000.0
2009-03-13 18:06:00,2.20645,2.20657,2.20562,2.20578,10000000.0
2009-03-13 18:07:00,2.20613,2.20671,2.20573,2.20628,7000000.0
2009-03-13 18:08:00,2.20601,2.20701,2.20601,2.20701,7000000.0
2009-03-13 18:09:00,2.20752,2.20752,2.20667,2.20669,8000000.0
2009-03-13 18:10:00,2.20648,2.20711,2.20626,2.20677,11000000.0
2009-03-13 18:11:00,2.20606,2.20626,2.20509,2.20564,8000000.0
2009-03-13 18:12:00,2.2054,2.20605,2.20503,2.20605,9000000.0
2009-03-13 18:13:00,2.20613,2.2065,2.20535,2.2065,15000000.0
2009-03-13 18:14:00,2.20683,2.20688,2.20558,2.20558,7000000.0
2009-03-13 18:15:00,2.20559,2.20608,2.20551,2.20608,9000000.0
2009-03-13 18:16:00,2.20608,2.20668,2.20533,2.20668,10000000.0
2009-03-13 18:17:00,2.20566,2.20634,2.20533,2.20594,7000000.0
2009-03-13 18:18:00,2.20538,2.20652,2.20538,2.20652,11000000.0
2009-03-13 18:19:00,2.20592,2.20626,2.20571,2.20609,9000000.0
2009-03-13 18:20:00,2.20643,2.20644,2.20531,2.2057,8000000.0
2009-03-13 18:21:00,2.20612,2.20617,2.20539,2.20605,8000000.0
2009-03-13 18:22:00,2.2063,2.2063,2.20502,2.20517,7000000.0
2009-03-13 18:23:00,2.20613,2.20634,2.20573,2.20625,8000000.0
2009-03-13 18:24:00,2.20592,2.20722,2.20592,2.207,9000000.0
2009-03-13 18:25:00,2.20707,2.20837,2.20707,2.20837,10000000.0
2009-03-13 18:26:00,2.20719,2.20844,2.20695,2.20844,7000000.0
2009-03-13 18:27:00,2.20753,2.20829,2.20741,2.20768,8000000.0
2009-03-13 18:28:00,2.20823,2.20823,2.2054,2.2054,8000000.0
2009-03-13 18:29:00,2.20625,2.20625,2.20518,2.2056,8000000.0
2009-03-13 18:30:00,2.20547,2.20683,2.20547,2.20643,9000000.0
2009-03-13 18:31:00,2.20622,2.2069,2.20622,2.20645,7000000.0
2009-03-13 18:32:00,2.20673,2.20704,2.2063,2.20693,8000000.0
2009-03-13 18:33:00,2.20616,2.20707,2.20616,2.20707,8000000.0
2009-03-13 18:34:00,2.20626,2.20669,2.20571,2.20652,9000000.0
2009-03-13 18:35:00,2.2052,2.20621,2.20515,2.20621,8000000.0
2009-03-13 18:36:00,2.20512,2.20585,2.20495,2.20542,8000000.0
2009-03-13 18:37:00,2.20465,2.20483,2.20388,2.2043,7000000.0
2009-03-13 18:38:00,2.20378,2.20426,2.20361,2.20361,7000000.0
2009-03-13 18:39:00,2.20358,2.2041,2.20358,2.20375,7000000.0
2009-03-13 18:40:00,2.20391,2.20427,2.20388,2.20388,10000000.0
2009-03-13 18:41:00,2.20481,2.20493,2.20435,2.20484,10000000.0
2009-03-13 18:42:00,2.20454,2.20491,2.20139,2.20153,8000000.0
2009-03-13 18:43:00,2.20237,2.20248,2.20083,2.20098,8000000.0
2009-03-13 18:44:00,2.20192,2.20234,2.20144,2.20144,8000000.0
2009-03-13 18:45:00,2.20225,2.2025,2.20146,2.20156,7000000.0
2009-03-13 18:46:00,2.20205,2.20229,2.20104,2.20104,9000000.0
2009-03-13 18:47:00,2.20124,2.20124,2.19986,2.19986,7000000.0
2009-03-13 18:48:00,2.19953,2.20057,2.19943,2.2004,10000000.0
2009-03-13 18:49:00,2.19972,2.20052,2.19869,2.19869,7000000.0
2009-03-13 18:50:00,2.19919,2.19919,2.19649,2.19656,7000000.0
2009-03-13 18:51:00,2.196,2.19704,2.19535,2.19558,8000000.0
2009-03-13 18:52:00,2.1947,2.19494,2.19149,2.19315,9000000.0
2009-03-13 18:53:00,2.19379,2.19487,2.19373,2.19418,9000000.0
2009-03-13 18:54:00,2.19381,2.19462,2.19375,2.19398,11000000.0
2009-03-13 18:55:00,2.19461,2.19547,2.19456,2.19547,7000000.0
2009-03-13 18:56:00,2.19454,2.1951,2.19371,2.19371,9000000.0
2009-03-13 18:57:00,2.19534,2.19709,2.19534,2.19572,7000000.0
2009-03-13 18:58:00,2.19623,2.19687,2.19542,2.19687,9000000.0
2009-03-13 18:59:00,2.19768,2.19803,2.19599,2.19599,10000000.0
2009-03-13 19:00:00,2.19582,2.19678,2.19582,2.19678,7000000.0
2009-03-13 19:01:00,2.19563,2.19674,2.19563,2.19674,9000000.0
2009-03-13 19:02:00,2.19601,2.19724,2.19601,2.19692,8000000.0
2009-03-13 19:03:00,2.19723,2.19723,2.19641,2.19655,8000000.0
2009-03-13 19:04:00,2.19615,2.19704,2.19615,2.19693,8000000.0
2009-03-13 19:05:00,2.19646,2.19835,2.19641,2.19835,8000000.0
2009-03-13 19:06:00,2.19845,2.20404,2.19824,2.20404,9000000.0
2009-03-13 19:07:00,2.2033,2.20867,2.2033,2.20867,11000000.0
2009-03-13 19:08:00,2.20409,2.20825,2.20304,2.20748,9000000.0
2009-03-13 19:09:00,2.20448,2.20646,2.20287,2.20646,9000000.0
2009-03-13 19:10:00,2.20449,2.20592,2.202,2.202,7000000.0
2009-03-13 19:11:00,2.20235,2.20511,2.20235,2.20511,8000000.0
2009-03-13 19:12:00,2.20306,2.20577,2.20306,2.20346,9000000.0
2009-03-13 19:13:00,2.20323,2.20696,2.20323,2.20424,9000000.0
2009-03-13 19:14:00,2.20433,2.20568,2.20306,2.20568,11000000.0
2009-03-13 19:15:00,2.2049,2.2049,2.19983,2.20155,9000000.0
2009-03-13 19:16:00,2.20246,2.20344,2.20189,2.20344,7000000.0
2009-03-13 19:17:00,2.19989,2.20271,2.19962,2.20083,8000000.0
2009-03-13 19:18:00,2.20442,2.20442,2.20112,2.20127,8000000.0
2009-03-13 19:19:00,2.20246,2.20347,2.19877,2.19885,7000000.0
2009-03-13 19:20:00,2.20032,2.20287,2.20032,2.20077,7000000.0
2009-03-13 19:21:00,2.20423,2.20423,2.20125,2.2033,8000000.0
2009-03-13 19:22:00,2.20146,2.20473,2.20146,2.20444,7000000.0
2009-03-13 19:23:00,2.20201,2.20489,2.20201,2.20335,7000000.0
2009-03-13 19:24:00,2.2069,2.2069,2.20313,2.20323,7000000.0
2009-03-13 19:25:00,2.20709,2.20709,2.2036,2.20624,11000000.0
2009-03-13 19:26:00,2.20393,2.20523,2.20379,2.20517,7000000.0
2009-03-13 19:27:00,2.20225,2.20585,2.20178,2.20585,11000000.0
2009-03-13 19:28:00,2.20394,2.20775,2.20394,2.20775,7000000.0
2009-03-13 19:29:00,2.20394,2.20689,2.20394,2.2046,9000000.0
2009-03-13 19:30:00,2.20816,2.20827,2.20447,2.20447,8000000.0
2009-03-13 19:31:00,2.20578,2.20704,2.2048,2.2048,7000000.0
2009-03-13 19:32:00,2.20561,2.20767,2.20484,2.20767,8000000.0
2009-03-13 19:33:00,2.20546,2.2072,2.20546,2.2072,7000000.0
2009-03-13 19:34:00,2.20378,2.20744,2.20334,2.20645,11000000.0
2009-03-13 19:35:00,2.20243,2.20585,2.20243,2.20463,7000000.0
2009-03-13 19:36:00,2.20493,2.20633,2.20358,2.20633,10000000.0
2009-03-13 19:37:00,2.20421,2.20752,2.20421,2.20752,7000000.0
2009-03-13 19:38:00,2.20351,2.20647,2.20351,2.204,9000000.0
2009-03-13 19:39:00,2.20627,2.20729,2.2049,2.20729,8000000.0
2009-03-13 19:40:00,2.20458,2.20606,2.20324,2.20324,8000000.0
2009-03-13 19:41:00,2.2071,2.2071,2.20441,2.20618,7000000.0
2009-03-13 19:42:00,2.20342,2.20631,2.20341,2.20401,9000000.0
2009-03-13 19:43:00,2.20696,2.20718,2.20267,2.20267,8000000.0
2009-03-13 19:44:00,2.20329,2.20546,2.20227,2.20227,9000000.0
2009-03-13 19:45:00,2.20391,2.20504,2.20258,2.20258,11000000.0
2009-03-13 19:46:00,2.20521,2.20599,2.20359,2.20599,7000000.0
2009-03-13 19:47:00,2.20195,2.20631,2.20195,2.20631,9000000.0
2009-03-13 19:48:00,2.20616,2.20616,2.20252,2.20571,38000000.0
2009-03-13 19:49:00,2.20552,2.20615,2.20226,2.20615,14000000.0
2009-03-13 19:50:00,2.20613,2.20648,2.20336,2.20648,20000000.0
2009-03-13 19:51:00,2.20665,2.20735,2.20398,2.20735,28000000.0
2009-03-13 19:52:00,2.2073,2.20762,2.20469,2.20762,14000000.0
2009-03-13 19:53:00,2.20445,2.20789,2.20393,2.20789,13000000.0
2009-03-13 19:54:00,2.20441,2.20749,2.20433,2.20703,27000000.0
2009-03-13 19:55:00,2.20383,2.20732,2.20383,2.20732,20000000.0
2009-03-13 19:56:00,2.20402,2.20716,2.20398,2.20716,10000000.0
2009-03-13 19:57:00,2.20408,2.20749,2.20407,2.2074,17000000.0
2009-03-13 19:58:00,2.20421,2.20702,2.20389,2.20702,18000000.0
2009-03-13 19:59:00,2.20496,2.20731,2.20496,2.20537,7000000.0
2009-03-13 20:00:00,2.20644,2.20772,2.20544,2.20696,10000000.0
2009-03-13 20:01:00,2.20369,2.20766,2.20369,2.20766,16000000.0
2009-03-13 20:02:00,2.20367,2.20722,2.20331,2.20722,12000000.0
2009-03-13 20:03:00,2.2039,2.20631,2.20343,2.20343,15000000.0
2009-03-13 20:04:00,2.20669,2.20669,2.20318,2.20318,25000000.0
2009-03-13 20:05:00,2.2061,2.2061,2.20253,2.20539,19000000.0
2009-03-13 20:06:00,2.20263,2.20535,2.20204,2.20535,26000000.0
2009-03-13 20:07:00,2.20576,2.20576,2.2028,2.20532,10000000.0
2009-03-13 20:08:00,2.20191,2.20487,2.20177,2.20189,10000000.0
2009-03-13 20:09:00,2.20186,2.20604,2.20186,2.20604,13000000.0
2009-03-13 20:10:00,2.20257,2.20613,2.2024,2.20605,12000000.0
2009-03-13 20:11:00,2.20264,2.20514,2.20211,2.20211,15000000.0
2009-03-13 20:12:00,2.20222,2.20544,2.20222,2.20259,13000000.0
2009-03-13 20:13:00,2.20243,2.20512,2.20243,2.20273,12000000.0
2009-03-13 20:14:00,2.2058,2.20583,2.20258,2.20544,16000000.0
2009-03-13 20:15:00,2.20444,2.20662,2.20328,2.20626,17000000.0
2009-03-13 20:16:00,2.20373,2.20629,2.20309,2.20309,14000000.0
2009-03-13 20:17:00,2.20644,2.20644,2.20317,2.20588,13000000.0
2009-03-13 20:18:00,2.20273,2.20574,2.20253,2.20566,29000000.0
2009-03-13 20:19:00,2.20318,2.20476,2.20318,2.2034,5000000.0
2009-03-13 20:20:00,2.20309,2.20584,2.20228,2.20582,35000000.0
2009-03-13 20:21:00,2.20266,2.20561,2.20238,2.20516,33000000.0
2009-03-13 20:22:00,2.2017,2.20809,2.20104,2.20595,13000000.0
2009-03-13 20:23:00,2.20925,2.20947,2.20615,2.20947,28000000.0
2009-03-13 20:24:00,2.20603,2.20965,2.20603,2.20965,11000000.0
2009-03-13 20:25:00,2.2073,2.2083,2.20443,2.20443,6000000.0
2009-03-13 20:26:00,2.20338,2.20631,2.20332,2.20625,26000000.0
2009-03-13 20:27:00,2.20312,2.20631,2.20312,2.20631,31000000.0
2009-03-13 20:28:00,2.20258,2.20607,2.20258,2.20607,10000000.0
2009-03-13 20:29:00,2.2029,2.20634,2.2029,2.20339,18000000.0
2009-03-13 20:30:00,2.20406,2.20608,2.20357,2.20608,10000000.0
2009-03-13 20:31:00,2.20365,2.20605,2.20317,2.20353,14000000.0
2009-03-13 20:32:00,2.20404,2.20807,2.20404,2.20523,16000000.0
2009-03-13 20:33:00,2.20482,2.20825,2.20457,2.20825,19000000.0
2009-03-13 20:34:00,2.20471,2.20835,2.20471,2.20812,11000000.0
2009-03-13 20:35:00,2.20536,2.20719,2.20536,2.20558,5000000.0
2009-03-13 20:36:00,2.20586,2.20743,2.20472,2.20472,11000000.0
2009-03-13 20:37:00,2.20507,2.20861,2.20507,2.20544,24000000.0
2009-03-13 20:38:00,2.20813,2.20823,2.20542,2.20542,28000000.0
2009-03-13 20:39:00,2.2056,2.20816,2.20464,2.20752,20000000.0
2009-03-13 20:40:00,2.20418,2.20813,2.20418,2.20514,25000000.0
2009-03-13 20:41:00,2.20576,2.20871,2.20576,2.20867,7000000.0
2009-03-13 20:42:00,2.20556,2.20881,2.20556,2.20881,7000000.0
2009-03-13 20:43:00,2.20587,2.20838,2.20469,2.20752,15000000.0
2009-03-13 20:44:00,2.20504,2.20794,2.20448,2.20771,13000000.0
2009-03-13 20:45:00,2.20749,2.20778,2.20427,2.20427,14000000.0
2009-03-13 20:46:00,2.20401,2.20791,2.20401,2.20475,24000000.0
2009-03-13 20:47:00,2.20429,2.20781,2.20429,2.2049,13000000.0
2009-03-13 20:48:00,2.20466,2.20783,2.20434,2.20766,17000000.0
2009-03-13 20:49:00,2.20401,2.20777,2.20395,2.20777,13000000.0
2009-03-13 20:50:00,2.2074,2.2074,2.203,2.203,14000000.0
2009-03-13 20:51:00,2.20517,2.20623,2.2038,2.20616,8000000.0
2009-03-13 20:52:00,2.20266,2.20576,2.20222,2.20222,16000000.0
2009-03-13 20:53:00,2.20186,2.20533,2.20186,2.20533,13000000.0
2009-03-13 20:54:00,2.20216,2.20546,2.20216,2.2026,14000000.0
2009-03-13 20:55:00,2.20256,2.20488,2.20212,2.20212,14000000.0
2009-03-13 20:56:00,2.20202,2.20544,2.20202,2.20544,13000000.0
2009-03-13 20:57:00,2.20478,2.20478,2.20153,2.20153,7000000.0
2009-03-13 20:58:00,2.2019,2.20428,2.20114,2.2041,15000000.0
2009-03-13 20:59:00,2.20103,2.20327,2.20047,2.20301,14000000.0
2009-03-13 21:00:00,2.2029,2.20333,2.19963,2.20333,13000000.0
2009-03-13 21:01:00,2.20334,2.20339,2.20039,2.20339,17000000.0
2009-03-13 21:02:00,2.20054,2.20447,2.20054,2.20447,11000000.0
2009-03-13 21:03:00,2.20073,2.20371,2.20073,2.20129,9000000.0
2009-03-13 21:04:00,2.2041,2.20444,2.20131,2.20444,15000000.0
2009-03-13 21:05:00,2.20413,2.20451,2.2015,2.20451,11000000.0
2009-03-13 21:06:00,2.20096,2.20454,2.20077,2.20454,10000000.0
2009-03-13 21:07:00,2.20486,2.20486,2.20262,2.20398,7000000.0
2009-03-13 21:08:00,2.20425,2.20478,2.202,2.20478,12000000.0
2009-03-13 21:09:00,2.2011,2.20482,2.2011,2.20482,7000000.0
2009-03-13 21:10:00,2.20395,2.20437,2.20235,2.20437,10000000.0
2009-03-13 21:11:00,2.20182,2.20324,2.20101,2.20101,10000000.0
2009-03-13 21:12:00,2.20166,2.20322,2.20091,2.20091,10000000.0
2009-03-13 21:13:00,2.2004,2.20323,2.2004,2.20097,9000000.0
2009-03-13 21:14:00,2.20053,2.2037,2.20053,2.2037,8000000.0
2009-03-13 21:15:00,2.20392,2.20407,2.2015,2.20407,9000000.0
2009-03-13 21:16:00,2.20092,2.20476,2.20076,2.20476,11000000.0
2009-03-13 21:17:00,2.20154,2.20546,2.20154,2.20546,8000000.0
2009-03-13 21:18:00,2.20479,2.20553,2.20335,2.20526,10000000.0
2009-03-13 21:19:00,2.20307,2.20457,2.20208,2.20208,8000000.0
2009-03-13 21:20:00,2.20251,2.20527,2.2023,2.2023,11000000.0
2009-03-13 21:21:00,2.20514,2.20543,2.20273,2.20543,9000000.0
2009-03-13 21:22:00,2.20314,2.20513,2.20309,2.20513,8000000.0
2009-03-13 21:23:00,2.20578,2.20578,2.20315,2.20502,8000000.0
2009-03-13 21:24:00,2.20261,2.2046,2.20261,2.2046,7000000.0
2009-03-13 21:25:00,2.20251,2.20532,2.20246,2.20532,11000000.0
2009-03-13 21:26:00,2.20207,2.20719,2.20187,2.20719,11000000.0
2009-03-13 21:27:00,2.20519,2.20712,2.20484,2.20484,7000000.0
2009-03-13 21:28:00,2.20732,2.20819,2.20574,2.20819,8000000.0
2009-03-13 21:29:00,2.20417,2.2074,2.20396,2.2074,9000000.0
2009-03-13 21:30:00,2.2073,2.208,2.20526,2.208,10000000.0
2009-03-13 21:31:00,2.20578,2.20814,2.20576,2.20814,8000000.0
2009-03-13 21:32:00,2.20729,2.20734,2.2057,2.2057,7000000.0
2009-03-13 21:33:00,2.20543,2.20829,2.20543,2.20548,11000000.0
2009-03-13 21:34:00,2.20609,2.20753,2.20609,2.20753,7000000.0
2009-03-13 21:35:00,2.20563,2.20788,2.20265,2.20265,9000000.0
2009-03-13 21:36:00,2.20154,2.20498,2.20153,2.20493,7000000.0
2009-03-13 21:37:00,2.20218,2.20381,2.20218,2.20381,7000000.0
2009-03-13 21:38:00,2.20079,2.20672,2.20079,2.20411,9000000.0
2009-03-13 21:39:00,2.2036,2.20617,2.2036,2.20474,7000000.0
2009-03-13 21:40:00,2.20401,2.20668,2.20401,2.2047,8000000.0
2009-03-13 21:41:00,2.20412,2.20739,2.20408,2.20497,10000000.0
2009-03-13 21:42:00,2.20752,2.20852,2.20612,2.20852,8000000.0
2009-03-13 21:43:00,2.2042,2.20884,2.20382,2.20884,11000000.0
2009-03-13 21:44:00,2.20816,2.20828,2.20619,2.20828,7000000.0
2009-03-13 21:45:00,2.20811,2.2083,2.20542,2.20742,8000000.0
2009-03-13 21:46:00,2.20382,2.20646,2.20382,2.20481,7000000.0
2009-03-13 21:47:00,2.20477,2.207,2.20431,2.20431,9000000.0
2009-03-13 21:48:00,2.20524,2.20706,2.2047,2.20482,7000000.0
2009-03-13 21:49:00,2.2078,2.2079,2.20526,2.20526,9000000.0
2009-03-13 21:50:00,2.20462,2.20807,2.20462,2.20807,10000000.0
2009-03-13 21:51:00,2.20725,2.20756,2.20524,2.20725,10000000.0
2009-03-13 21:52:00,2.20728,2.20796,2.20397,2.20397,8000000.0
2009-03-13 21:53:00,2.2058,2.2058,2.20325,2.20325,7000000.0
2009-03-13 21:54:00,2.203,2.20624,2.20296,2.20624,5000000.0
2009-03-13 21:55:00,2.20366,2.2048,2.2018,2.20297,7000000.0
2009-03-13 21:56:00,2.2038,2.2038,2.19643,2.19643,10000000.0
2009-03-13 21:57:00,2.19531,2.19864,2.1952,2.19857,9000000.0
2009-03-13 21:58:00,2.1959,2.198,2.19531,2.198,11000000.0
2009-03-13 21:59:00,2.19487,2.19787,2.19487,2.1974,8000000.0
2009-03-13 22:00:00,2.19715,2.19715,2.19547,2.19708,38000000.0
2009-03-13 22:01:00,2.19532,2.19696,2.19531,2.19531,13000000.0
2009-03-13 22:02:00,2.19548,2.19741,2.19541,2.19741,19000000.0
2009-03-13 22:03:00,2.19592,2.19818,2.19592,2.19649,10000000.0
2009-03-13 22:04:00,2.19632,2.19839,2.19629,2.19839,13000000.0
2009-03-13 22:05:00,2.19796,2.20376,2.19758,2.20376,14000000.0
2009-03-13 22:06:00,2.20305,2.2066,2.20305,2.20497,32000000.0
2009-03-13 22:07:00,2.20354,2.20493,2.20347,2.20493,9000000.0
2009-03-13 22:08:00,2.20272,2.2049,2.20272,2.2049,16000000.0
2009-03-13 22:09:00,2.20316,2.20497,2.20283,2.20283,17000000.0
2009-03-13 22:10:00,2.20284,2.20501,2.20284,2.20501,13000000.0
2009-03-13 22:11:00,2.20338,2.20454,2.20309,2.20309,7000000.0
2009-03-13 22:12:00,2.20278,2.20521,2.20278,2.20521,7000000.0
2009-03-13 22:13:00,2.20545,2.20548,2.20392,2.20498,7000000.0
2009-03-13 22:14:00,2.2035,2.20548,2.2035,2.20548,17000000.0
2009-03-13 22:15:00,2.20709,2.20709,2.20362,2.20571,17000000.0
2009-03-13 22:16:00,2.20262,2.20262,2.20018,2.20018,30000000.0
2009-03-13 22:17:00,2.20228,2.20446,2.20047,2.20446,9000000.0
2009-03-13 22:18:00,2.20292,2.20542,2.20292,2.20542,9000000.0
2009-03-13 22:19:00,2.2033,2.20543,2.2033,2.20543,15000000.0
2009-03-13 22:20:00,2.20506,2.20506,2.20074,2.20074,9000000.0
2009-03-13 22:21:00,2.20293,2.20293,2.20114,2.2029,16000000.0
2009-03-13 22:22:00,2.2014,2.2023,2.20075,2.20075,11000000.0
2009-03-13 22:23:00,2.20099,2.20253,2.19965,2.19965,10000000.0
2009-03-13 22:24:00,2.19968,2.20059,2.19945,2.19945,11000000.0
2009-03-13 22:25:00,2.19936,2.20146,2.19936,2.20146,15000000.0
2009-03-13 22:26:00,2.19962,2.20144,2.19962,2.20144,20000000.0
2009-03-13 22:27:00,2.1994,2.20152,2.1994,2.19971,11000000.0
2009-03-13 22:28:00,2.2013,2.20134,2.19974,2.20134,15000000.0
2009-03-13 22:29:00,2.19956,2.20164,2.19941,2.20164,15000000.0
2009-03-13 22:30:00,2.20183,2.20183,2.19966,2.20148,29000000.0
2009-03-13 22:31:00,2.19927,2.20174,2.19927,2.20174,19000000.0
2009-03-13 22:32:00,2.2018,2.2018,2.20005,2.20101,7000000.0
2009-03-13 22:33:00,2.19909,2.20121,2.19909,2.20109,28000000.0
2009-03-13 22:34:00,2.19898,2.20106,2.19898,2.20106,9000000.0
2009-03-13 22:35:00,2.20376,2.20517,2.20275,2.20275,8000000.0
2009-03-13 22:36:00,2.20224,2.20453,2.20224,2.20309,9000000.0
2009-03-13 22:37:00,2.20295,2.20295,2.20278,2.20289,8000000.0
2009-03-13 22:39:00,2.2027,2.20459,2.2027,2.20287,10000000.0
2009-03-13 22:41:00,2.20311,2.20434,2.20309,2.20434,8000000.0
2009-03-13 22:42:00,2.20234,2.20378,2.20234,2.20282,7000000.0
2009-03-13 22:43:00,2.20286,2.20437,2.20251,2.20251,10000000.0
2009-03-13 22:44:00,2.20231,2.20483,2.20231,2.20483,7000000.0
2009-03-13 22:45:00,2.20582,2.20582,2.20284,2.20284,10000000.0
2009-03-13 22:46:00,2.20502,2.20505,2.20359,2.20464,7000000.0
2009-03-13 22:47:00,2.20282,2.20459,2.20282,2.20311,8000000.0
2009-03-13 22:48:00,2.20289,2.20485,2.20289,2.20485,7000000.0
2009-03-13 22:49:00,2.20316,2.2043,2.20286,2.203,8000000.0
2009-03-13 22:50:00,2.20297,2.20297,2.20256,2.20256,23000000.0
2009-03-13 22:51:00,2.20326,2.20404,2.20292,2.20292,10000000.0
2009-03-13 22:52:00,2.20448,2.20478,2.20318,2.20318,10000000.0
2009-03-13 22:53:00,2.20364,2.20494,2.20341,2.20341,7000000.0
2009-03-13 22:54:00,2.20362,2.20438,2.20273,2.20273,7000000.0
2009-03-13 22:55:00,2.20328,2.20531,2.20328,2.20531,10000000.0
2009-03-13 22:56:00,2.20402,2.20503,2.20356,2.20356,7000000.0
2009-03-13 22:57:00,2.20333,2.20495,2.20333,2.20344,11000000.0
2009-03-13 22:58:00,2.20324,2.2057,2.20324,2.2057,7000000.0
2009-03-13 22:59:00,2.20402,2.20498,2.20381,2.2047,7000000.0
2009-03-15 23:00:00,2.20054,2.20129,2.19964,2.19964,9000000.0
2009-03-15 23:01:00,2.20252,2.20265,2.20067,2.20075,7000000.0
2009-03-15 23:02:00,2.20304,2.20304,2.2,2.2,11000000.0
2009-03-15 23:03:00,2.20216,2.20216,2.2003,2.2003,9000000.0
2009-03-15 23:04:00,2.20199,2.20199,2.20015,2.20015,7000000.0
2009-03-15 23:05:00,2.20124,2.2015,2.20022,2.20022,8000000.0
2009-03-15 23:07:00,2.20239,2.20239,2.20009,2.20009,8000000.0
2009-03-15 23:12:00,2.20207,2.20211,2.19995,2.19995,10000000.0
2009-03-15 23:13:00,2.20174,2.20174,2.19979,2.19979,11000000.0
2009-03-15 23:14:00,2.2009,2.20156,2.20015,2.20015,8000000.0
2009-03-15 23:15:00,2.20008,2.20139,2.19924,2.19934,7000000.0
2009-03-15 23:16:00,2.2009,2.2014,2.20006,2.2014,11000000.0
2009-03-15 23:17:00,2.19909,2.20127,2.19906,2.20001,8000000.0
2009-03-15 23:18:00,2.201,2.20171,2.20039,2.20049,9000000.0
2009-03-15 23:19:00,2.20115,2.20311,2.20094,2.20094,7000000.0
2009-03-15 23:20:00,2.20255,2.20255,2.20072,2.20072,11000000.0
2009-03-15 23:21:00,2.20309,2.20331,2.20102,2.20309,11000000.0
2009-03-15 23:22:00,2.2016,2.2028,2.20102,2.20102,10000000.0
2009-03-15 23:23:00,2.20345,2.20346,2.20336,2.20346,7000000.0
2009-03-15 23:24:00,2.20337,2.20337,2.201,2.20105,11000000.0
2009-03-15 23:25:00,2.20317,2.20317,2.20065,2.20065,7000000.0
2009-03-15 23:27:00,2.20286,2.20286,2.20085,2.20085,8000000.0
2009-03-15 23:28:00,2.20106,2.20294,2.20106,2.20125,9000000.0
2009-03-15 23:30:00,2.20083,2.20339,2.20083,2.20339,9000000.0
2009-03-15 23:31:00,2.20084,2.201,2.20083,2.20085,11000000.0
2009-03-15 23:32:00,2.20356,2.20356,2.20071,2.20079,9000000.0
2009-03-15 23:33:00,2.20274,2.20302,2.20136,2.20136,9000000.0
2009-03-15 23:34:00,2.20325,2.20326,2.20313,2.20315,10000000.0
2009-03-15 23:35:00,2.20285,2.20285,2.20104,2.20104,11000000.0
2009-03-15 23:36:00,2.20284,2.20296,2.20284,2.20284,8000000.0
2009-03-15 23:37:00,2.20271,2.20299,2.20265,2.20299,7000000.0
2009-03-15 23:38:00,2.20283,2.20283,2.201,2.20104,7000000.0
2009-03-15 23:39:00,2.20257,2.20301,2.20126,2.20301,9000000.0
2009-03-15 23:41:00,2.20273,2.20314,2.2012,2.2012,7000000.0
2009-03-15 23:42:00,2.20293,2.20293,2.20098,2.20098,8000000.0
2009-03-15 23:44:00,2.20339,2.20339,2.20164,2.20326,11000000.0
2009-03-15 23:45:00,2.20186,2.20273,2.20116,2.20116,10000000.0
2009-03-15 23:46:00,2.20344,2.20344,2.20073,2.20073,7000000.0
2009-03-15 23:48:00,2.20245,2.20245,2.20058,2.20058,8000000.0
2009-03-15 23:49:00,2.19984,2.20245,2.19948,2.20245,5000000.0
2009-03-15 23:50:00,2.20077,2.20179,2.20013,2.20013,7000000.0
2009-03-15 23:51:00,2.20239,2.20239,2.20034,2.20034,9000000.0
2009-03-15 23:52:00,2.20255,2.20256,2.20244,2.20256,9000000.0
2009-03-15 23:53:00,2.20257,2.20279,2.20066,2.20066,8000000.0
2009-03-15 23:56:00,2.20291,2.203,2.20051,2.20051,7000000.0
2009-03-15 23:57:00,2.20281,2.20281,2.20114,2.20114,8000000.0
2009-03-15 23:58:00,2.20264,2.20264,2.20085,2.20107,7000000.0
2009-03-15 23:59:00,2.20419,2.20516,2.20103,2.20211,9000000.0
2009-03-16 00:00:00,2.20066,2.20259,2.20066,2.20103,8000000.0
2009-03-16 00:01:00,2.20017,2.20198,2.20017,2.20046,8000000.0
2009-03-16 00:02:00,2.20044,2.20216,2.20031,2.20216,11000000.0
2009-03-16 00:03:00,2.19992,2.20179,2.19992,2.20051,8000000.0
2009-03-16 00:04:00,2.20016,2.20215,2.19988,2.20215,8000000.0
2009-03-16 00:05:00,2.1996,2.20233,2.1996,2.20233,7000000.0
2009-03-16 00:06:00,2.19975,2.20225,2.19975,2.20225,8000000.0
2009-03-16 00:07:00,2.2006,2.20151,2.19936,2.20151,10000000.0
2009-03-16 00:08:00,2.19948,2.20158,2.19948,2.20158,8000000.0
2009-03-16 00:09:00,2.2001,2.2012,2.1993,2.1993,7000000.0
2009-03-16 00:10:00,2.20158,2.20158,2.19985,2.20135,9000000.0
2009-03-16 00:11:00,2.19951,2.20167,2.19951,2.20167,9000000.0
2009-03-16 00:13:00,2.19938,2.20167,2.19938,2.20167,7000000.0
2009-03-16 00:14:00,2.19915,2.20074,2.19912,2.19985,7000000.0
2009-03-16 00:15:00,2.20148,2.20148,2.19869,2.19869,9000000.0
2009-03-16 00:16:00,2.1987,2.2005,2.19818,2.19818,11000000.0
2009-03-16 00:17:00,2.19753,2.19956,2.19747,2.19939,7000000.0
2009-03-16 00:18:00,2.19786,2.19911,2.1974,2.1974,7000000.0
2009-03-16 00:19:00,2.19755,2.19818,2.19606,2.19764,10000000.0
2009-03-16 00:20:00,2.19612,2.1973,2.19612,2.1973,7000000.0
2009-03-16 00:21:00,2.19643,2.19759,2.19607,2.19759,9000000.0
2009-03-16 00:22:00,2.19623,2.19701,2.19563,2.19563,10000000.0
2009-03-16 00:23:00,2.19534,2.19726,2.19534,2.19726,7000000.0
2009-03-16 00:24:00,2.19605,2.19884,2.19605,2.19884,10000000.0
2009-03-16 00:25:00,2.19722,2.19912,2.19722,2.19912,11000000.0
2009-03-16 00:26:00,2.1974,2.19806,2.19682,2.19802,7000000.0
2009-03-16 00:27:00,2.19588,2.19774,2.19588,2.19607,9000000.0
2009-03-16 00:28:00,2.19632,2.19815,2.19594,2.19799,9000000.0
2009-03-16 00:29:00,2.19636,2.19851,2.19636,2.19851,9000000.0
2009-03-16 00:30:00,2.19687,2.19856,2.19669,2.19856,7000000.0
2009-03-16 00:31:00,2.19653,2.19834,2.19653,2.19682,9000000.0
2009-03-16 00:32:00,2.19705,2.19871,2.19705,2.19871,8000000.0
2009-03-16 00:33:00,2.19648,2.19843,2.19647,2.19843,8000000.0
2009-03-16 00:34:00,2.19644,2.1985,2.19644,2.1985,7000000.0
2009-03-16 00:35:00,2.19599,2.19789,2.19587,2.19789,11000000.0
2009-03-16 00:36:00,2.19766,2.19783,2.19607,2.19739,8000000.0
2009-03-16 00:37:00,2.19522,2.19567,2.19522,2.19555,7000000.0
2009-03-16 00:38:00,2.19738,2.19789,2.19642,2.19782,8000000.0
2009-03-16 00:39:00,2.19595,2.19693,2.19417,2.19447,7000000.0
2009-03-16 00:40:00,2.19142,2.19376,2.19117,2.19241,9000000.0
2009-03-16 00:41:00,2.19166,2.19388,2.19149,2.19221,11000000.0
2009-03-16 00:42:00,2.19153,2.19369,2.19148,2.19369,7000000.0
2009-03-16 00:43:00,2.19149,2.19394,2.19149,2.19394,8000000.0
2009-03-16 00:44:00,2.19214,2.19361,2.19214,2.19215,14000000.0
2009-03-16 00:45:00,2.19245,2.19513,2.19242,2.19513,14000000.0
2009-03-16 00:46:00,2.19286,2.19563,2.19285,2.19521,9000000.0
2009-03-16 00:47:00,2.19253,2.19467,2.19253,2.19443,11000000.0
2009-03-16 00:48:00,2.19268,2.19276,2.19258,2.19266,10000000.0
2009-03-16 00:49:00,2.19263,2.19456,2.19255,2.19293,11000000.0
2009-03-16 00:50:00,2.193,2.19445,2.19287,2.19445,11000000.0
2009-03-16 00:51:00,2.1942,2.19614,2.19368,2.19514,8000000.0
2009-03-16 00:52:00,2.19395,2.19552,2.1932,2.19466,7000000.0
2009-03-16 00:53:00,2.19179,2.19192,2.1917,2.19189,9000000.0
2009-03-16 00:54:00,2.19185,2.19369,2.19185,2.19351,7000000.0
2009-03-16 00:55:00,2.19412,2.19412,2.19242,2.19381,8000000.0
2009-03-16 00:56:00,2.19452,2.19478,2.19292,2.19478,8000000.0
2009-03-16 00:57:00,2.19362,2.1946,2.193,2.193,6000000.0
2009-03-16 00:58:00,2.19305,2.19422,2.19305,2.19422,3000000.0
2009-03-16 00:59:00,2.19334,2.1947,2.1931,2.1947,7000000.0
2009-03-16 01:00:00,2.19526,2.19532,2.19366,2.19532,10000000.0
2009-03-16 01:01:00,2.19554,2.19554,2.19359,2.19359,8000000.0
2009-03-16 01:02:00,2.19422,2.19528,2.19408,2.19528,9000000.0
2009-03-16 01:03:00,2.194,2.19598,2.194,2.19598,11000000.0
2009-03-16 01:04:00,2.19404,2.19536,2.19397,2.19445,7000000.0
2009-03-16 01:05:00,2.1942,2.19651,2.1942,2.19651,10000000.0
2009-03-16 01:06:00,2.19473,2.19726,2.19473,2.19575,11000000.0
2009-03-16 01:07:00,2.19551,2.19756,2.19539,2.19756,7000000.0
2009-03-16 01:08:00,2.19697,2.19697,2.19525,2.19676,9000000.0
2009-03-16 01:09:00,2.19471,2.19687,2.19459,2.19648,9000000.0
2009-03-16 01:10:00,2.19465,2.19605,2.19465,2.19511,7000000.0
2009-03-16 01:12:00,2.19442,2.19646,2.19408,2.19646,8000000.0
2009-03-16 01:13:00,2.19382,2.196,2.19372,2.196,7000000.0
2009-03-16 01:14:00,2.19435,2.19561,2.19413,2.19432,8000000.0
2009-03-16 01:15:00,2.19473,2.19601,2.19454,2.19528,7000000.0
2009-03-16 01:16:00,2.19507,2.1973,2.19507,2.1973,11000000.0
2009-03-16 01:17:00,2.19527,2.19683,2.19527,2.19536,12000000.0
2009-03-16 01:18:00,2.19766,2.19767,2.19753,2.19755,10000000.0
2009-03-16 01:19:00,2.19564,2.19852,2.19556,2.19852,7000000.0
2009-03-16 01:20:00,2.1967,2.19868,2.1967,2.19672,10000000.0
2009-03-16 01:21:00,2.19935,2.19935,2.19742,2.1989,8000000.0
2009-03-16 01:22:00,2.19682,2.19841,2.19682,2.19709,8000000.0
2009-03-16 01:23:00,2.19683,2.19882,2.19652,2.19882,8000000.0
2009-03-16 01:24:00,2.19896,2.19896,2.19625,2.19625,8000000.0
2009-03-16 01:25:00,2.19715,2.19835,2.19696,2.19835,8000000.0
2009-03-16 01:26:00,2.19791,2.20181,2.19758,2.19924,10000000.0
2009-03-16 01:27:00,2.19652,2.19873,2.19652,2.19873,8000000.0
2009-03-16 01:28:00,2.19636,2.19647,2.19613,2.19635,11000000.0
2009-03-16 01:29:00,2.1983,2.1983,2.1968,2.19794,8000000.0
2009-03-16 01:30:00,2.19763,2.19837,2.19655,2.19837,9000000.0
2009-03-16 01:31:00,2.19619,2.19831,2.19619,2.19831,10000000.0
2009-03-16 01:32:00,2.19617,2.1982,2.19617,2.1982,9000000.0
2009-03-16 01:33:00,2.1967,2.19743,2.19573,2.19573,11000000.0
2009-03-16 01:34:00,2.19777,2.19786,2.19733,2.19733,11000000.0
2009-03-16 01:35:00,2.19544,2.19718,2.19544,2.19578,10000000.0
2009-03-16 01:36:00,2.19583,2.19767,2.19583,2.19767,9000000.0
2009-03-16 01:37:00,2.1956,2.19819,2.19538,2.19784,8000000.0
2009-03-16 01:38:00,2.19611,2.19782,2.19588,2.19588,11000000.0
2009-03-16 01:39:00,2.19592,2.19596,2.19586,2.19586,7000000.0
2009-03-16 01:40:00,2.19596,2.19781,2.19596,2.19781,7000000.0
2009-03-16 01:41:00,2.19587,2.19774,2.19578,2.19774,9000000.0
2009-03-16 01:42:00,2.1976,2.19778,2.19589,2.19778,7000000.0
2009-03-16 01:43:00,2.19625,2.19706,2.1952,2.1952,10000000.0
2009-03-16 01:44:00,2.19729,2.19751,2.19625,2.19751,9000000.0
2009-03-16 01:45:00,2.19806,2.19806,2.19608,2.19755,9000000.0
2009-03-16 01:46:00,2.19586,2.197,2.19537,2.1958,8000000.0
2009-03-16 01:47:00,2.19551,2.19597,2.19551,2.19596,8000000.0
2009-03-16 01:48:00,2.19692,2.19882,2.19692,2.19749,7000000.0
2009-03-16 01:49:00,2.19727,2.1994,2.19701,2.1994,10000000.0
2009-03-16 01:50:00,2.19699,2.19928,2.19699,2.19928,9000000.0
2009-03-16 01:51:00,2.19769,2.19953,2.19733,2.19953,11000000.0
2009-03-16 01:52:00,2.19819,2.20006,2.19819,2.20006,8000000.0
2009-03-16 01:53:00,2.19866,2.19992,2.19865,2.19992,9000000.0
2009-03-16 01:54:00,2.19827,2.19916,2.19759,2.19781,7000000.0
2009-03-16 01:55:00,2.19979,2.20186,2.19912,2.20104,8000000.0
2009-03-16 01:56:00,2.19902,2.20133,2.19902,2.19986,11000000.0
2009-03-16 01:57:00,2.20007,2.20103,2.19965,2.19967,11000000.0
2009-03-16 01:58:00,2.19985,2.20108,2.19903,2.19903,7000000.0
2009-03-16 02:01:00,2.19484,2.19581,2.19398,2.19398,7000000.0
2009-03-16 02:02:00,2.19347,2.19571,2.19321,2.19571,11000000.0
2009-03-16 02:03:00,2.19444,2.19509,2.19365,2.19365,11000000.0
2009-03-16 02:04:00,2.19543,2.19543,2.19375,2.19534,8000000.0
2009-03-16 02:05:00,2.19479,2.19479,2.19297,2.19297,7000000.0
2009-03-16 02:06:00,2.19292,2.19505,2.19292,2.19358,9000000.0
2009-03-16 02:07:00,2.19325,2.19338,2.19323,2.19335,8000000.0
2009-03-16 02:08:00,2.19347,2.19536,2.19347,2.19522,11000000.0
2009-03-16 02:09:00,2.19334,2.19527,2.19326,2.19504,9000000.0
2009-03-16 02:10:00,2.19349,2.19515,2.19349,2.1935,10000000.0
2009-03-16 02:11:00,2.19321,2.19483,2.19321,2.1937,7000000.0
2009-03-16 02:12:00,2.19151,2.19174,2.19125,2.19125,8000000.0
2009-03-16 02:13:00,2.19425,2.19448,2.19261,2.19374,8000000.0
2009-03-16 02:14:00,2.19201,2.19383,2.19191,2.19218,9000000.0
2009-03-16 02:15:00,2.19356,2.19397,2.1927,2.19273,9000000.0
2009-03-16 02:16:00,2.19172,2.1944,2.19172,2.1944,10000000.0
2009-03-16 02:17:00,2.19258,2.19372,2.19218,2.19222,7000000.0
2009-03-16 02:18:00,2.19202,2.19401,2.19202,2.19256,9000000.0
2009-03-16 02:19:00,2.19243,2.19443,2.19243,2.19443,7000000.0
2009-03-16 02:20:00,2.19466,2.19476,2.19466,2.19472,7000000.0
2009-03-16 02:21:00,2.19238,2.19424,2.19238,2.19424,11000000.0
2009-03-16 02:22:00,2.19198,2.19385,2.19195,2.19195,8000000.0
2009-03-16 02:23:00,2.19217,2.19284,2.19093,2.19248,9000000.0
2009-03-16 02:24:00,2.19139,2.19294,2.19105,2.19294,10000000.0
2009-03-16 02:25:00,2.19059,2.19274,2.19059,2.19115,11000000.0
2009-03-16 02:26:00,2.19141,2.19196,2.19109,2.19109,11000000.0
2009-03-16 02:27:00,2.19158,2.19272,2.19149,2.19152,9000000.0
2009-03-16 02:28:00,2.19109,2.19272,2.19085,2.19264,10000000.0
2009-03-16 02:29:00,2.19035,2.19224,2.19029,2.19224,9000000.0
2009-03-16 02:30:00,2.19387,2.19387,2.19051,2.19191,8000000.0
2009-03-16 02:31:00,2.19201,2.19219,2.19068,2.19219,11000000.0
2009-03-16 02:32:00,2.19046,2.19265,2.19046,2.19265,8000000.0
2009-03-16 02:33:00,2.19086,2.19216,2.1902,2.1902,10000000.0
2009-03-16 02:34:00,2.19245,2.1925,2.191,2.1925,8000000.0
2009-03-16 02:35:00,2.1906,2.19287,2.1906,2.19287,8000000.0
2009-03-16 02:36:00,2.19141,2.19315,2.19141,2.19315,8000000.0
2009-03-16 02:37:00,2.19101,2.19295,2.19088,2.19289,8000000.0
2009-03-16 02:38:00,2.19134,2.19289,2.19134,2.19285,6000000.0
2009-03-16 02:39:00,2.19249,2.19249,2.19157,2.19243,5000000.0
2009-03-16 02:40:00,2.19233,2.1925,2.19096,2.1925,7000000.0
2009-03-16 02:41:00,2.19228,2.19255,2.19058,2.19255,10000000.0
2009-03-16 02:42:00,2.19077,2.1928,2.19077,2.1928,12000000.0
2009-03-16 02:43:00,2.19101,2.19272,2.19089,2.19089,11000000.0
2009-03-16 02:44:00,2.19064,2.19273,2.19064,2.19273,7000000.0
2009-03-16 02:45:00,2.19499,2.19499,2.19316,2.19316,8000000.0
2009-03-16 02:46:00,2.19251,2.19302,2.19125,2.19302,7000000.0
2009-03-16 02:47:00,2.19111,2.19295,2.19086,2.19295,8000000.0
2009-03-16 02:48:00,2.19115,2.19263,2.19115,2.19259,11000000.0
2009-03-16 02:49:00,2.19136,2.19257,2.19136,2.19257,7000000.0
2009-03-16 02:50:00,2.19059,2.19301,2.19059,2.19301,9000000.0
2009-03-16 02:51:00,2.19102,2.19264,2.19056,2.19109,9000000.0
2009-03-16 02:52:00,2.19098,2.19292,2.19087,2.19292,7000000.0
2009-03-16 02:53:00,2.19106,2.19296,2.19106,2.19296,11000000.0
2009-03-16 02:54:00,2.19173,2.19298,2.19049,2.19049,10000000.0
2009-03-16 02:55:00,2.19021,2.19208,2.19021,2.19131,7000000.0
2009-03-16 02:56:00,2.19282,2.19282,2.19109,2.19248,11000000.0
2009-03-16 02:58:00,2.19098,2.19277,2.19098,2.19277,8000000.0
2009-03-16 02:59:00,2.19072,2.19242,2.19072,2.19093,10000000.0
2009-03-16 03:00:00,2.19424,2.19424,2.19139,2.19303,7000000.0
2009-03-16 03:01:00,2.19149,2.19292,2.19149,2.19292,3000000.0
2009-03-16 03:02:00,2.19284,2.19335,2.19179,2.19335,6000000.0
2009-03-16 03:03:00,2.19255,2.19381,2.19232,2.19381,8000000.0
2009-03-16 03:04:00,2.19407,2.19418,2.19258,2.19418,8000000.0
2009-03-16 03:05:00,2.19209,2.19405,2.19209,2.19405,7000000.0
2009-03-16 03:06:00,2.19217,2.1943,2.19202,2.1943,9000000.0
2009-03-16 03:07:00,2.19269,2.19385,2.19259,2.19259,7000000.0
2009-03-16 03:08:00,2.19269,2.19497,2.19269,2.19497,8000000.0
2009-03-16 03:09:00,2.1928,2.19454,2.19254,2.19454,11000000.0
2009-03-16 03:10:00,2.19292,2.19532,2.19292,2.1938,11000000.0
2009-03-16 03:11:00,2.19364,2.19626,2.19364,2.19499,10000000.0
2009-03-16 03:12:00,2.19631,2.19644,2.19381,2.19394,11000000.0
2009-03-16 03:13:00,2.19664,2.19701,2.19486,2.19701,9000000.0
2009-03-16 03:14:00,2.19731,2.19731,2.19502,2.1967,14000000.0
2009-03-16 03:15:00,2.19853,2.19853,2.19463,2.19463,14000000.0
2009-03-16 03:16:00,2.1945,2.19642,2.1945,2.19488,8000000.0
2009-03-16 03:17:00,2.19622,2.19623,2.19498,2.19623,7000000.0
2009-03-16 03:18:00,2.19491,2.19604,2.19458,2.19604,11000000.0
2009-03-16 03:19:00,2.19446,2.19531,2.19405,2.19405,9000000.0
2009-03-16 03:20:00,2.19422,2.19604,2.19422,2.19583,7000000.0
2009-03-16 03:21:00,2.19651,2.19663,2.19481,2.19622,8000000.0
2009-03-16 03:22:00,2.19501,2.19618,2.19453,2.19453,7000000.0
2009-03-16 03:23:00,2.19643,2.19818,2.19585,2.19804,8000000.0
2009-03-16 03:24:00,2.19646,2.19701,2.19564,2.19589,11000000.0
2009-03-16 03:25:00,2.19575,2.19737,2.1957,2.19626,7000000.0
2009-03-16 03:26:00,2.19595,2.19806,2.19595,2.19806,8000000.0
2009-03-16 03:27:00,2.19683,2.19822,2.19617,2.19622,8000000.0
2009-03-16 03:28:00,2.19789,2.19814,2.19701,2.19813,9000000.0
2009-03-16 03:29:00,2.19851,2.19851,2.19663,2.19751,7000000.0
2009-03-16 03:30:00,2.19958,2.19958,2.19601,2.19723,9000000.0
2009-03-16 03:31:00,2.19495,2.19747,2.19495,2.19747,9000000.0
2009-03-16 03:32:00,2.19697,2.19715,2.19521,2.19521,9000000.0
2009-03-16 03:33:00,2.19465,2.1969,2.1946,2.1969,7000000.0
2009-03-16 03:34:00,2.19628,2.19636,2.1951,2.19631,11000000.0
2009-03-16 03:35:00,2.19663,2.19676,2.1964,2.19654,10000000.0
2009-03-16 03:36:00,2.19606,2.19719,2.19539,2.1971,7000000.0
2009-03-16 03:37:00,2.19458,2.19646,2.19443,2.19478,10000000.0
2009-03-16 03:38:00,2.19458,2.19644,2.19458,2.19644,9000000.0
2009-03-16 03:39:00,2.19501,2.19647,2.19501,2.19503,7000000.0
2009-03-16 03:40:00,2.19469,2.19747,2.19469,2.19604,10000000.0
2009-03-16 03:41:00,2.19767,2.19767,2.19665,2.19665,7000000.0
2009-03-16 03:42:00,2.19677,2.19781,2.19669,2.19774,7000000.0
2009-03-16 03:43:00,2.19654,2.19736,2.19595,2.19595,11000000.0
2009-03-16 03:44:00,2.19559,2.19784,2.19559,2.19784,9000000.0
2009-03-16 03:45:00,2.19913,2.19913,2.19676,2.19787,7000000.0
2009-03-16 03:46:00,2.19633,2.19775,2.19633,2.19641,7000000.0
2009-03-16 03:47:00,2.19623,2.19809,2.19623,2.19642,11000000.0
2009-03-16 03:48:00,2.19662,2.19768,2.19659,2.19659,6000000.0
2009-03-16 03:49:00,2.19625,2.19837,2.19618,2.19837,9000000.0
2009-03-16 03:50:00,2.1971,2.19914,2.1971,2.19801,7000000.0
2009-03-16 03:51:00,2.20006,2.20006,2.19813,2.19927,8000000.0
2009-03-16 03:52:00,2.19984,2.19987,2.19791,2.19791,10000000.0
2009-03-16 03:53:00,2.19945,2.19945,2.19716,2.19716,8000000.0
2009-03-16 03:54:00,2.19884,2.19884,2.19755,2.1988,7000000.0
2009-03-16 03:55:00,2.19873,2.19985,2.19808,2.19891,8000000.0
2009-03-16 03:56:00,2.1991,2.20002,2.19893,2.19993,8000000.0
2009-03-16 03:57:00,2.19859,2.19988,2.19848,2.19988,11000000.0
2009-03-16 03:58:00,2.19965,2.20004,2.19868,2.19992,8000000.0
2009-03-16 03:59:00,2.19935,2.19935,2.1979,2.19804,8000000.0
2009-03-16 04:00:00,2.20149,2.20149,2.19858,2.19996,9000000.0
2009-03-16 04:01:00,2.19785,2.19987,2.1975,2.1996,7000000.0
2009-03-16 04:02:00,2.19795,2.19961,2.19795,2.19838,8000000.0
2009-03-16 04:03:00,2.19838,2.19942,2.19777,2.19777,7000000.0
2009-03-16 04:04:00,2.19813,2.19962,2.19811,2.19962,11000000.0
2009-03-16 04:05:00,2.19769,2.19969,2.19769,2.19969,8000000.0
2009-03-16 04:06:00,2.19815,2.19891,2.19753,2.19874,8000000.0
2009-03-16 04:07:00,2.19716,2.1979,2.19672,2.19672,9000000.0
2009-03-16 04:08:00,2.19669,2.19893,2.19669,2.19893,9000000.0
2009-03-16 04:09:00,2.19759,2.19881,2.19759,2.19881,3000000.0
2009-03-16 04:10:00,2.19709,2.19882,2.19702,2.19882,5000000.0
2009-03-16 04:11:00,2.19757,2.19957,2.19757,2.19957,8000000.0
2009-03-16 04:12:00,2.19777,2.19978,2.19777,2.19978,7000000.0
2009-03-16 04:13:00,2.19811,2.19972,2.19811,2.19972,7000000.0
2009-03-16 04:14:00,2.19853,2.19939,2.19802,2.19811,10000000.0
2009-03-16 04:15:00,2.20137,2.20137,2.19911,2.19978,5000000.0
2009-03-16 04:16:00,2.19806,2.20034,2.19804,2.20034,7000000.0
2009-03-16 04:17:00,2.19863,2.1995,2.19832,2.1995,8000000.0
2009-03-16 04:18:00,2.20003,2.20003,2.19728,2.19728,7000000.0
2009-03-16 04:19:00,2.19769,2.19945,2.19769,2.19945,8000000.0
2009-03-16 04:20:00,2.19766,2.19972,2.19766,2.19972,9000000.0
2009-03-16 04:21:00,2.19754,2.19907,2.1975,2.19801,7000000.0
2009-03-16 04:22:00,2.19999,2.19999,2.19761,2.19761,7000000.0
2009-03-16 04:23:00,2.19758,2.19912,2.19758,2.19783,8000000.0
2009-03-16 04:24:00,2.19788,2.19968,2.19788,2.19968,11000000.0
2009-03-16 04:25:00,2.19725,2.19736,2.19723,2.19735,10000000.0
2009-03-16 04:26:00,2.19739,2.19746,2.1973,2.19746,9000000.0
2009-03-16 04:27:00,2.19771,2.19977,2.19771,2.19977,9000000.0
2009-03-16 04:28:00,2.19817,2.19983,2.19817,2.19983,11000000.0
2009-03-16 04:29:00,2.19741,2.1997,2.19741,2.1997,9000000.0
2009-03-16 04:30:00,2.2012,2.2012,2.19718,2.19727,8000000.0
2009-03-16 04:31:00,2.19752,2.19875,2.19743,2.19875,9000000.0
2009-03-16 04:32:00,2.19654,2.19885,2.19654,2.19885,8000000.0
2009-03-16 04:33:00,2.19821,2.19821,2.19599,2.19599,7000000.0
2009-03-16 04:34:00,2.19599,2.19841,2.19599,2.19841,7000000.0
2009-03-16 04:35:00,2.19819,2.19835,2.19672,2.19835,11000000.0
2009-03-16 04:36:00,2.19705,2.19881,2.19705,2.19881,7000000.0
2009-03-16 04:37:00,2.19848,2.19848,2.19611,2.19798,10000000.0
2009-03-16 04:38:00,2.1964,2.19816,2.1964,2.19816,11000000.0
2009-03-16 04:39:00,2.19631,2.19636,2.19623,2.19625,11000000.0
2009-03-16 04:40:00,2.19655,2.19842,2.19655,2.19842,7000000.0
2009-03-16 04:41:00,2.19677,2.19815,2.1966,2.19815,9000000.0
2009-03-16 04:42:00,2.19613,2.19821,2.19613,2.19821,8000000.0
2009-03-16 04:43:00,2.19631,2.19831,2.19631,2.19831,11000000.0
2009-03-16 04:44:00,2.19706,2.19755,2.19593,2.19651,7000000.0
2009-03-16 04:45:00,2.19744,2.19744,2.19533,2.19533,8000000.0
2009-03-16 04:46:00,2.19555,2.19745,2.19555,2.19745,11000000.0
2009-03-16 04:47:00,2.19608,2.1974,2.19579,2.1974,10000000.0
2009-03-16 04:48:00,2.19682,2.19714,2.19526,2.19526,9000000.0
2009-03-16 04:49:00,2.19485,2.19699,2.19485,2.19699,8000000.0
2009-03-16 04:50:00,2.19424,2.19626,2.19424,2.19625,7000000.0
2009-03-16 04:51:00,2.19568,2.19604,2.19486,2.19604,8000000.0
2009-03-16 04:52:00,2.19346,2.19522,2.19332,2.19522,8000000.0
2009-03-16 04:53:00,2.19491,2.19525,2.19359,2.19359,9000000.0
2009-03-16 04:54:00,2.19316,2.19471,2.19307,2.19369,8000000.0
2009-03-16 04:55:00,2.19521,2.19536,2.19439,2.19439,7000000.0
2009-03-16 04:56:00,2.19415,2.19647,2.19415,2.19647,9000000.0
2009-03-16 04:57:00,2.19474,2.19677,2.19474,2.19677,11000000.0
2009-03-16 04:58:00,2.19528,2.19634,2.19465,2.19465,7000000.0
2009-03-16 04:59:00,2.19449,2.19955,2.19449,2.19955,9000000.0
2009-03-16 05:00:00,2.19461,2.1965,2.19457,2.1965,7000000.0
2009-03-16 05:01:00,2.19512,2.19612,2.19512,2.19612,7000000.0
2009-03-16 05:02:00,2.19488,2.19578,2.19452,2.19452,11000000.0
2009-03-16 05:03:00,2.19453,2.19652,2.19453,2.19652,7000000.0
2009-03-16 05:04:00,2.19702,2.19702,2.19496,2.19496,10000000.0
2009-03-16 05:05:00,2.19532,2.19639,2.19532,2.19639,7000000.0
2009-03-16 05:06:00,2.19526,2.19639,2.19511,2.19511,7000000.0
2009-03-16 05:07:00,2.1967,2.1967,2.19491,2.19639,10000000.0
2009-03-16 05:08:00,2.19512,2.19654,2.19503,2.19654,10000000.0
2009-03-16 05:09:00,2.19465,2.19641,2.19431,2.19591,23000000.0
2009-03-16 05:10:00,2.19624,2.19624,2.1942,2.1942,6000000.0
2009-03-16 05:11:00,2.19374,2.19382,2.19341,2.19375,7000000.0
2009-03-16 05:12:00,2.19435,2.19646,2.19435,2.19646,8000000.0
2009-03-16 05:13:00,2.19511,2.19637,2.19489,2.19489,7000000.0
2009-03-16 05:14:00,2.19485,2.19726,2.19483,2.19726,10000000.0
2009-03-16 05:15:00,2.19936,2.19936,2.19458,2.19487,7000000.0
2009-03-16 05:16:00,2.1966,2.19706,2.19492,2.19706,10000000.0
2009-03-16 05:17:00,2.19504,2.19689,2.19504,2.19689,7000000.0
2009-03-16 05:18:00,2.19524,2.19665,2.19494,2.19494,8000000.0
2009-03-16 05:19:00,2.19517,2.19627,2.19512,2.19512,6000000.0
2009-03-16 05:20:00,2.19456,2.19676,2.19456,2.19676,10000000.0
2009-03-16 05:21:00,2.19686,2.19686,2.1964,2.19676,11000000.0
2009-03-16 05:22:00,2.19669,2.19669,2.19443,2.19443,8000000.0
2009-03-16 05:23:00,2.19434,2.19604,2.19434,2.19452,9000000.0
2009-03-16 05:24:00,2.19394,2.19406,2.19394,2.19406,8000000.0
2009-03-16 05:25:00,2.19377,2.19552,2.19377,2.19387,9000000.0
2009-03-16 05:26:00,2.19378,2.19555,2.19296,2.19354,28000000.0
2009-03-16 05:27:00,2.19344,2.19585,2.19336,2.19585,7000000.0
2009-03-16 05:28:00,2.19401,2.19606,2.19401,2.19606,19000000.0
2009-03-16 05:29:00,2.1943,2.1962,2.19404,2.19404,29000000.0
2009-03-16 05:30:00,2.19887,2.19887,2.19369,2.19369,15000000.0
2009-03-16 05:31:00,2.19358,2.19574,2.19358,2.19574,15000000.0
2009-03-16 05:32:00,2.19422,2.1951,2.19377,2.1951,11000000.0
2009-03-16 05:33:00,2.19355,2.1953,2.19352,2.1953,20000000.0
2009-03-16 05:34:00,2.19299,2.19503,2.19276,2.19501,15000000.0
2009-03-16 05:35:00,2.19275,2.19463,2.19268,2.19463,11000000.0
2009-03-16 05:36:00,2.19315,2.19526,2.19314,2.19526,10000000.0
2009-03-16 05:37:00,2.19529,2.19529,2.19312,2.19517,11000000.0
2009-03-16 05:38:00,2.19337,2.19502,2.19337,2.19337,16000000.0
2009-03-16 05:39:00,2.19335,2.19498,2.19333,2.19333,9000000.0
2009-03-16 05:40:00,2.19323,2.19481,2.19322,2.19322,15000000.0
2009-03-16 05:41:00,2.19275,2.19499,2.19269,2.19491,9000000.0
2009-03-16 05:42:00,2.19218,2.1938,2.19218,2.19264,9000000.0
2009-03-16 05:43:00,2.19277,2.19468,2.19256,2.19256,30000000.0
2009-03-16 05:44:00,2.19293,2.19511,2.19293,2.19305,17000000.0
2009-03-16 05:45:00,2.19812,2.19812,2.19356,2.19566,17000000.0
2009-03-16 05:47:00,2.19376,2.1947,2.19324,2.19324,7000000.0
2009-03-16 05:48:00,2.19376,2.19472,2.19321,2.19321,7000000.0
2009-03-16 05:49:00,2.19374,2.1953,2.19361,2.1952,13000000.0
2009-03-16 05:50:00,2.1932,2.19491,2.1932,2.19324,17000000.0
2009-03-16 05:51:00,2.19317,2.19526,2.19317,2.19526,16000000.0
2009-03-16 05:52:00,2.19328,2.19539,2.19327,2.19539,9000000.0
2009-03-16 05:53:00,2.19376,2.19544,2.19363,2.19544,32000000.0
2009-03-16 05:54:00,2.1936,2.19516,2.1936,2.19363,14000000.0
2009-03-16 05:55:00,2.19341,2.19563,2.19341,2.19563,13000000.0
2009-03-16 05:56:00,2.19355,2.1951,2.19342,2.19342,10000000.0
2009-03-16 05:57:00,2.19328,2.19508,2.19315,2.19508,19000000.0
2009-03-16 05:58:00,2.19296,2.19515,2.19296,2.19515,13000000.0
2009-03-16 05:59:00,2.19303,2.19501,2.19303,2.19501,38000000.0
2009-03-16 06:00:00,2.19776,2.19776,2.19301,2.19301,8000000.0
2009-03-16 06:01:00,2.19341,2.19527,2.19341,2.19345,11000000.0
2009-03-16 06:02:00,2.19346,2.19503,2.19346,2.19503,9000000.0
2009-03-16 06:03:00,2.19357,2.19499,2.19333,2.19499,10000000.0
2009-03-16 06:04:00,2.19272,2.20604,2.19272,2.20604,7000000.0
2009-03-16 06:06:00,2.20281,2.20296,2.20278,2.20278,7000000.0
2009-03-16 06:07:00,2.20214,2.20223,2.20039,2.20223,8000000.0
2009-03-16 06:08:00,2.20039,2.20225,2.20031,2.20225,10000000.0
2009-03-16 06:09:00,2.20042,2.20199,2.19949,2.19949,10000000.0
2009-03-16 06:10:00,2.20129,2.20146,2.19946,2.19951,9000000.0
2009-03-16 06:11:00,2.20094,2.20094,2.19949,2.19949,7000000.0
2009-03-16 06:12:00,2.20133,2.20133,2.19959,2.19959,9000000.0
2009-03-16 06:13:00,2.19975,2.2007,2.1996,2.19961,7000000.0
2009-03-16 06:14:00,2.19989,2.20148,2.19972,2.20021,8000000.0
2009-03-16 06:15:00,2.19912,2.20227,2.19912,2.20227,7000000.0
2009-03-16 06:16:00,2.20074,2.20203,2.20035,2.20203,11000000.0
2009-03-16 06:17:00,2.20013,2.2018,2.20013,2.2018,8000000.0
2009-03-16 06:18:00,2.19971,2.20167,2.19964,2.20167,10000000.0
2009-03-16 06:19:00,2.20469,2.20692,2.20469,2.20692,8000000.0
2009-03-16 06:20:00,2.20556,2.2071,2.20556,2.2071,7000000.0
2009-03-16 06:21:00,2.20724,2.20724,2.20536,2.20656,9000000.0
2009-03-16 06:22:00,2.20458,2.20693,2.20458,2.20693,7000000.0
2009-03-16 06:23:00,2.20671,2.2068,2.20536,2.2068,7000000.0
2009-03-16 06:24:00,2.20556,2.20686,2.2055,2.20686,9000000.0
2009-03-16 06:25:00,2.20521,2.20695,2.20521,2.20695,7000000.0
2009-03-16 06:26:00,2.20568,2.20663,2.20552,2.2056,11000000.0
2009-03-16 06:27:00,2.2078,2.2078,2.20396,2.20608,7000000.0
2009-03-16 06:28:00,2.2076,2.2076,2.20622,2.20756,8000000.0
2009-03-16 06:29:00,2.20561,2.20776,2.20561,2.20776,10000000.0
2009-03-16 06:30:00,2.20859,2.2087,2.20656,2.20829,9000000.0
2009-03-16 06:31:00,2.20693,2.2083,2.20685,2.2083,8000000.0
2009-03-16 06:32:00,2.20635,2.20835,2.20632,2.20835,7000000.0
2009-03-16 06:33:00,2.20723,2.20806,2.20688,2.207,11000000.0
2009-03-16 06:34:00,2.2078,2.20862,2.20709,2.20715,11000000.0
2009-03-16 06:35:00,2.20753,2.20843,2.20708,2.20708,7000000.0
2009-03-16 06:36:00,2.20747,2.20943,2.20747,2.20943,8000000.0
2009-03-16 06:37:00,2.20935,2.20959,2.20841,2.20841,8000000.0
2009-03-16 06:38:00,2.21038,2.21038,2.20795,2.20802,9000000.0
2009-03-16 06:39:00,2.20807,2.2103,2.20807,2.20867,11000000.0
2009-03-16 06:40:00,2.20835,2.21004,2.20835,2.20852,8000000.0
2009-03-16 06:41:00,2.21008,2.21046,2.20782,2.20802,10000000.0
2009-03-16 06:42:00,2.20794,2.21021,2.20794,2.21021,8000000.0
2009-03-16 06:43:00,2.20859,2.21034,2.20836,2.20836,11000000.0
2009-03-16 06:44:00,2.20859,2.21005,2.20853,2.21005,9000000.0
2009-03-16 06:45:00,2.20232,2.20933,2.20232,2.20824,8000000.0
2009-03-16 06:46:00,2.20997,2.20997,2.20824,2.20962,9000000.0
2009-03-16 06:47:00,2.20821,2.2091,2.20778,2.20778,10000000.0
2009-03-16 06:48:00,2.20837,2.20989,2.20822,2.20989,10000000.0
2009-03-16 06:49:00,2.20962,2.20962,2.20809,2.20809,10000000.0
2009-03-16 06:50:00,2.20792,2.21027,2.20792,2.21027,7000000.0
2009-03-16 06:51:00,2.20818,2.20992,2.20816,2.20992,12000000.0
2009-03-16 06:52:00,2.20776,2.20977,2.20776,2.20977,7000000.0
2009-03-16 06:53:00,2.2078,2.2099,2.2078,2.2099,10000000.0
2009-03-16 06:54:00,2.21017,2.21024,2.21007,2.21007,11000000.0
2009-03-16 06:55:00,2.21021,2.21021,2.20972,2.21005,15000000.0
2009-03-16 06:56:00,2.20799,2.20948,2.20771,2.20771,9000000.0
2009-03-16 06:57:00,2.20714,2.2092,2.20702,2.20906,11000000.0
2009-03-16 06:58:00,2.20701,2.20892,2.20699,2.20699,17000000.0
2009-03-16 06:59:00,2.20915,2.20921,2.20722,2.20722,13000000.0
2009-03-16 07:00:00,2.20054,2.20845,2.20054,2.20706,14000000.0
2009-03-16 07:01:00,2.20696,2.2089,2.20696,2.2089,15000000.0
2009-03-16 07:02:00,2.20635,2.20869,2.2063,2.20869,7000000.0
2009-03-16 07:03:00,2.20657,2.20832,2.20638,2.20832,13000000.0
2009-03-16 07:04:00,2.20856,2.20874,2.20678,2.20874,14000000.0
2009-03-16 07:05:00,2.20687,2.20895,2.20687,2.20895,14000000.0
2009-03-16 07:06:00,2.20703,2.20882,2.20678,2.20721,13000000.0
2009-03-16 07:07:00,2.20706,2.20836,2.20643,2.20643,16000000.0
2009-03-16 07:08:00,2.2059,2.20844,2.2059,2.20831,8000000.0
2009-03-16 07:09:00,2.2082,2.2082,2.20644,2.20644,14000000.0
2009-03-16 07:10:00,2.20662,2.2084,2.20658,2.2084,13000000.0
2009-03-16 07:11:00,2.20652,2.20833,2.2065,2.20661,17000000.0
2009-03-16 07:12:00,2.20631,2.20806,2.20623,2.20623,13000000.0
2009-03-16 07:13:00,2.20683,2.20819,2.20617,2.20617,24000000.0
2009-03-16 07:14:00,2.20677,2.20939,2.20677,2.20939,14000000.0
2009-03-16 07:15:00,2.20079,2.20936,2.20079,2.20936,13000000.0
2009-03-16 07:16:00,2.20966,2.20984,2.20966,2.20973,15000000.0
2009-03-16 07:17:00,2.20809,2.20859,2.20761,2.20808,7000000.0
2009-03-16 07:18:00,2.20736,2.20926,2.20736,2.20926,7000000.0
2009-03-16 07:19:00,2.20714,2.20889,2.20667,2.20667,25000000.0
2009-03-16 07:20:00,2.2064,2.20888,2.2064,2.20888,20000000.0
2009-03-16 07:21:00,2.20685,2.20884,2.20685,2.20884,28000000.0
2009-03-16 07:22:00,2.20696,2.20859,2.20696,2.20708,24000000.0
2009-03-16 07:25:00,2.20664,2.20676,2.20663,2.20664,11000000.0
2009-03-16 07:26:00,2.20685,2.20862,2.20674,2.20674,19000000.0
2009-03-16 07:27:00,2.20666,2.20676,2.20633,2.20664,16000000.0
2009-03-16 07:28:00,2.20903,2.20919,2.20731,2.20908,14000000.0
2009-03-16 07:29:00,2.20746,2.20901,2.20746,2.20901,10000000.0
2009-03-16 07:30:00,2.20036,2.2086,2.20036,2.2086,18000000.0
2009-03-16 07:31:00,2.20661,2.20849,2.20661,2.20849,10000000.0
2009-03-16 07:32:00,2.20619,2.20798,2.20356,2.20561,31000000.0
2009-03-16 07:33:00,2.20329,2.20486,2.20312,2.20321,26000000.0
2009-03-16 07:35:00,2.20302,2.20481,2.20169,2.20169,11000000.0
2009-03-16 07:36:00,2.20179,2.20314,2.20075,2.20247,28000000.0
2009-03-16 07:37:00,2.20071,2.20302,2.20071,2.20302,13000000.0
2009-03-16 07:38:00,2.20137,2.20321,2.20072,2.201,33000000.0
2009-03-16 07:39:00,2.20511,2.21123,2.20328,2.21018,35000000.0
2009-03-16 07:40:00,2.21001,2.21001,2.20593,2.20821,5000000.0
2009-03-16 07:41:00,2.20776,2.20936,2.20752,2.20936,29000000.0
2009-03-16 07:42:00,2.20755,2.20886,2.2074,2.2074,13000000.0
2009-03-16 07:43:00,2.20725,2.20925,2.20725,2.20925,14000000.0
2009-03-16 07:44:00,2.20721,2.20918,2.20721,2.20725,17000000.0
2009-03-16 07:45:00,2.20951,2.20951,2.20741,2.20899,16000000.0
2009-03-16 07:46:00,2.20719,2.2091,2.20719,2.2091,12000000.0
2009-03-16 07:47:00,2.20705,2.20706,2.20694,2.20694,13000000.0
2009-03-16 07:48:00,2.20712,2.20924,2.20712,2.20924,15000000.0
2009-03-16 07:49:00,2.20696,2.20897,2.20696,2.20756,12000000.0
2009-03-16 07:50:00,2.20955,2.20962,2.20747,2.20929,13000000.0
2009-03-16 07:51:00,2.20971,2.20994,2.20815,2.20823,10000000.0
2009-03-16 07:52:00,2.21032,2.21035,2.20849,2.20849,10000000.0
2009-03-16 07:53:00,2.20856,2.21052,2.20856,2.21052,26000000.0
2009-03-16 07:54:00,2.20837,2.21031,2.20837,2.21031,19000000.0
2009-03-16 07:55:00,2.20848,2.21007,2.20782,2.2081,25000000.0
2009-03-16 07:56:00,2.20794,2.2096,2.20781,2.20781,15000000.0
2009-03-16 07:57:00,2.20795,2.21043,2.20795,2.21043,12000000.0
2009-03-16 07:58:00,2.21063,2.21063,2.2072,2.2072,16000000.0
2009-03-16 07:59:00,2.20889,2.20939,2.20808,2.20934,10000000.0
2009-03-16 08:00:00,2.20915,2.20916,2.20763,2.20916,7000000.0
2009-03-16 08:01:00,2.20921,2.20942,2.20746,2.20942,18000000.0
2009-03-16 08:02:00,2.20732,2.20995,2.20732,2.20995,17000000.0
2009-03-16 08:03:00,2.20804,2.20938,2.20804,2.20818,10000000.0
2009-03-16 08:04:00,2.2083,2.21017,2.20798,2.20798,20000000.0
2009-03-16 08:05:00,2.20966,2.20966,2.20803,2.20966,27000000.0
2009-03-16 08:06:00,2.20795,2.21024,2.20795,2.21024,13000000.0
2009-03-16 08:07:00,2.20829,2.2103,2.20829,2.21026,14000000.0
2009-03-16 08:08:00,2.20865,2.21039,2.2085,2.21019,28000000.0
2009-03-16 08:09:00,2.20822,2.20981,2.20784,2.20784,20000000.0
2009-03-16 08:10:00,2.20776,2.20935,2.2072,2.20744,14000000.0
2009-03-16 08:11:00,2.20944,2.21127,2.20804,2.20999,38000000.0
2009-03-16 08:12:00,2.20815,2.20888,2.20742,2.20884,9000000.0
2009-03-16 08:13:00,2.20764,2.20914,2.20751,2.20751,7000000.0
2009-03-16 08:14:00,2.2074,2.21093,2.20679,2.21093,11000000.0
2009-03-16 08:15:00,2.21133,2.21133,2.2091,2.2091,9000000.0
2009-03-16 08:16:00,2.21129,2.21133,2.20272,2.20272,8000000.0
2009-03-16 08:17:00,2.20096,2.20329,2.20095,2.20329,9000000.0
2009-03-16 08:18:00,2.20104,2.2035,2.20079,2.2035,7000000.0
2009-03-16 08:19:00,2.20148,2.20345,2.20148,2.20194,8000000.0
2009-03-16 08:20:00,2.20225,2.20305,2.20186,2.20305,8000000.0
2009-03-16 08:21:00,2.20215,2.20307,2.20151,2.20152,9000000.0
2009-03-16 08:22:00,2.20298,2.20298,2.20079,2.2008,7000000.0
2009-03-16 08:23:00,2.20189,2.20396,2.20165,2.20233,10000000.0
2009-03-16 08:24:00,2.2041,2.20612,2.2041,2.20432,7000000.0
2009-03-16 08:25:00,2.20427,2.20815,2.20427,2.20815,11000000.0
2009-03-16 08:26:00,2.20627,2.20775,2.20627,2.20669,7000000.0
2009-03-16 08:27:00,2.20661,2.20798,2.20621,2.20621,8000000.0
2009-03-16 08:28:00,2.20613,2.20637,2.20434,2.20434,7000000.0
2009-03-16 08:29:00,2.2041,2.2041,2.2,2.2,8000000.0
2009-03-16 08:30:00,2.20173,2.2021,2.20069,2.20205,9000000.0
2009-03-16 08:31:00,2.1997,2.20273,2.19964,2.20205,7000000.0
2009-03-16 08:32:00,2.20386,2.20386,2.20018,2.20101,11000000.0
2009-03-16 08:34:00,2.20102,2.20107,2.20083,2.2009,11000000.0
2009-03-16 08:35:00,2.20174,2.203,2.20174,2.20178,7000000.0
2009-03-16 08:36:00,2.20153,2.20392,2.20153,2.20392,7000000.0
2009-03-16 08:37:00,2.20213,2.20424,2.20205,2.20424,7000000.0
2009-03-16 08:38:00,2.20453,2.20457,2.20221,2.20229,8000000.0
2009-03-16 08:39:00,2.20299,2.2041,2.20219,2.20263,7000000.0
2009-03-16 08:40:00,2.20382,2.20594,2.20382,2.20421,7000000.0
2009-03-16 08:41:00,2.20448,2.20605,2.20346,2.20346,8000000.0
2009-03-16 08:42:00,2.20118,2.20269,2.19913,2.19913,8000000.0
2009-03-16 08:43:00,2.19982,2.20219,2.19907,2.20219,7000000.0
2009-03-16 08:44:00,2.19803,2.20046,2.19803,2.20046,9000000.0
2009-03-16 08:45:00,2.20047,2.20047,2.19729,2.19904,11000000.0
2009-03-16 08:46:00,2.19787,2.19872,2.19737,2.19865,9000000.0
2009-03-16 08:47:00,2.19854,2.19884,2.19715,2.19884,9000000.0
2009-03-16 08:48:00,2.19705,2.19862,2.19705,2.19711,8000000.0
2009-03-16 08:49:00,2.19883,2.19883,2.19674,2.19674,7000000.0
2009-03-16 08:50:00,2.19894,2.19925,2.19708,2.19867,9000000.0
2009-03-16 08:51:00,2.19637,2.19837,2.19637,2.19837,9000000.0
2009-03-16 08:52:00,2.19612,2.19872,2.19612,2.19707,11000000.0
2009-03-16 08:53:00,2.19711,2.19919,2.19711,2.19919,9000000.0
2009-03-16 08:54:00,2.19709,2.19898,2.19709,2.19751,8000000.0
2009-03-16 08:55:00,2.19942,2.19942,2.19714,2.19714,8000000.0
2009-03-16 08:56:00,2.19724,2.19884,2.19681,2.19681,8000000.0
2009-03-16 08:57:00,2.19678,2.19845,2.19678,2.19713,8000000.0
2009-03-16 08:58:00,2.19705,2.19854,2.19466,2.19466,9000000.0
2009-03-16 08:59:00,2.19846,2.19846,2.19617,2.1962,7000000.0
2009-03-16 09:00:00,2.19651,2.19939,2.19651,2.19939,10000000.0
2009-03-16 09:01:00,2.19894,2.20012,2.19807,2.20012,9000000.0
2009-03-16 09:02:00,2.19742,2.19864,2.19699,2.19763,7000000.0
2009-03-16 09:03:00,2.19987,2.20022,2.19745,2.19749,9000000.0
2009-03-16 09:04:00,2.19732,2.19972,2.1973,2.19797,7000000.0
2009-03-16 09:05:00,2.19783,2.20058,2.19663,2.19663,11000000.0
2009-03-16 09:06:00,2.19704,2.19803,2.19595,2.19595,9000000.0
2009-03-16 09:07:00,2.19686,2.19994,2.19674,2.19994,9000000.0
2009-03-16 09:08:00,2.20106,2.20136,2.19632,2.19636,8000000.0
2009-03-16 09:09:00,2.19907,2.19907,2.19683,2.19903,7000000.0
2009-03-16 09:10:00,2.19693,2.19836,2.19657,2.19836,7000000.0
2009-03-16 09:11:00,2.1952,2.19911,2.1952,2.19911,10000000.0
2009-03-16 09:12:00,2.19658,2.19839,2.196,2.196,7000000.0
2009-03-16 09:13:00,2.19894,2.19912,2.1958,2.1958,9000000.0
2009-03-16 09:14:00,2.19962,2.1999,2.1965,2.19651,7000000.0
2009-03-16 09:15:00,2.1977,2.1989,2.19679,2.19679,8000000.0
2009-03-16 09:16:00,2.1991,2.1991,2.19623,2.19623,8000000.0
2009-03-16 09:17:00,2.19505,2.19763,2.19484,2.19578,8000000.0
2009-03-16 09:18:00,2.19607,2.19878,2.19487,2.19487,10000000.0
2009-03-16 09:19:00,2.19701,2.19811,2.19556,2.19811,10000000.0
2009-03-16 09:20:00,2.19617,2.19802,2.19453,2.19453,7000000.0
2009-03-16 09:21:00,2.19421,2.19677,2.19421,2.19517,7000000.0
2009-03-16 09:22:00,2.19686,2.19835,2.19516,2.19835,7000000.0
2009-03-16 09:23:00,2.1949,2.19832,2.1949,2.1983,8000000.0
2009-03-16 09:24:00,2.19507,2.19782,2.19507,2.19575,8000000.0
2009-03-16 09:25:00,2.19562,2.19796,2.19482,2.19482,9000000.0
2009-03-16 09:26:00,2.19549,2.19683,2.19455,2.19633,8000000.0
2009-03-16 09:27:00,2.19435,2.19636,2.19435,2.19636,8000000.0
2009-03-16 09:28:00,2.19589,2.19592,2.19397,2.19397,7000000.0
2009-03-16 09:29:00,2.19288,2.1964,2.19288,2.19448,9000000.0
2009-03-16 09:30:00,2.19709,2.19729,2.19405,2.1941,8000000.0
2009-03-16 09:31:00,2.19672,2.19685,2.19497,2.19497,8000000.0
2009-03-16 09:32:00,2.19807,2.19811,2.19512,2.19689,8000000.0
2009-03-16 09:33:00,2.19491,2.19603,2.19299,2.19299,7000000.0
2009-03-16 09:34:00,2.19689,2.19701,2.19298,2.19298,10000000.0
2009-03-16 09:35:00,2.19315,2.19719,2.19276,2.19719,9000000.0
2009-03-16 09:36:00,2.19395,2.19762,2.19395,2.196,8000000.0
2009-03-16 09:37:00,2.19488,2.19738,2.19488,2.19574,7000000.0
2009-03-16 09:38:00,2.19753,2.19834,2.19599,2.19834,8000000.0
2009-03-16 09:39:00,2.1957,2.19727,2.19485,2.19519,8000000.0
2009-03-16 09:40:00,2.19774,2.19865,2.19635,2.19635,9000000.0
2009-03-16 09:41:00,2.19574,2.19885,2.19574,2.19577,11000000.0
2009-03-16 09:42:00,2.19516,2.19873,2.19516,2.19873,7000000.0
2009-03-16 09:43:00,2.19553,2.19683,2.19422,2.19422,10000000.0
2009-03-16 09:44:00,2.19546,2.19773,2.1952,2.19773,9000000.0
2009-03-16 09:45:00,2.19666,2.19893,2.19575,2.19893,7000000.0
2009-03-16 09:46:00,2.19578,2.19869,2.19565,2.19828,15000000.0
2009-03-16 09:47:00,2.19573,2.19698,2.1945,2.19484,9000000.0
2009-03-16 09:48:00,2.19429,2.19785,2.19397,2.19781,8000000.0
2009-03-16 09:49:00,2.19316,2.19643,2.1926,2.19512,11000000.0
2009-03-16 09:50:00,2.19408,2.19475,2.19256,2.19267,8000000.0
2009-03-16 09:51:00,2.19314,2.19715,2.19314,2.19715,7000000.0
2009-03-16 09:52:00,2.19333,2.19731,2.19333,2.19731,7000000.0
2009-03-16 09:53:00,2.19531,2.19643,2.19393,2.19615,10000000.0
2009-03-16 09:54:00,2.19267,2.19529,2.19262,2.19293,8000000.0
2009-03-16 09:55:00,2.19481,2.19498,2.19302,2.19302,8000000.0
2009-03-16 09:56:00,2.19171,2.19521,2.19171,2.19521,7000000.0
2009-03-16 09:57:00,2.19238,2.1959,2.19229,2.1959,9000000.0
2009-03-16 09:58:00,2.19522,2.1965,2.19425,2.19487,8000000.0
2009-03-16 09:59:00,2.19513,2.19665,2.194,2.194,7000000.0
2009-03-16 10:00:00,2.19539,2.19716,2.19418,2.19418,9000000.0
2009-03-16 10:01:00,2.19526,2.19752,2.19448,2.19752,10000000.0
2009-03-16 10:02:00,2.19373,2.19746,2.19373,2.19746,10000000.0
2009-03-16 10:03:00,2.1941,2.19787,2.1941,2.19787,8000000.0
2009-03-16 10:04:00,2.19442,2.19782,2.19442,2.19524,11000000.0
2009-03-16 10:05:00,2.19482,2.20017,2.19482,2.19822,8000000.0
2009-03-16 10:06:00,2.20123,2.20123,2.19774,2.20021,11000000.0
2009-03-16 10:07:00,2.19801,2.20022,2.19658,2.19664,12000000.0
2009-03-16 10:08:00,2.19755,2.19883,2.19614,2.19614,9000000.0
2009-03-16 10:09:00,2.1987,2.19922,2.19715,2.19715,8000000.0
2009-03-16 10:10:00,2.19937,2.20086,2.19822,2.20086,9000000.0
2009-03-16 10:11:00,2.19715,2.20091,2.19714,2.20091,7000000.0
2009-03-16 10:12:00,2.19801,2.19914,2.196,2.196,9000000.0
2009-03-16 10:13:00,2.19665,2.19796,2.19568,2.19568,9000000.0
2009-03-16 10:14:00,2.19664,2.19875,2.19664,2.19875,7000000.0
2009-03-16 10:15:00,2.19904,2.19911,2.1953,2.19729,10000000.0
2009-03-16 10:16:00,2.19409,2.19795,2.19409,2.19787,8000000.0
2009-03-16 10:17:00,2.19543,2.19674,2.1944,2.19443,9000000.0
2009-03-16 10:18:00,2.19821,2.19821,2.19459,2.19459,10000000.0
2009-03-16 10:19:00,2.19768,2.19988,2.19566,2.19988,10000000.0
2009-03-16 10:20:00,2.19698,2.20005,2.19698,2.19761,8000000.0
2009-03-16 10:21:00,2.19689,2.20067,2.19685,2.20067,7000000.0
2009-03-16 10:22:00,2.20069,2.20071,2.19819,2.1999,7000000.0
2009-03-16 10:23:00,2.20049,2.20114,2.20033,2.20065,10000000.0
2009-03-16 10:24:00,2.20172,2.20181,2.20108,2.20158,7000000.0
2009-03-16 10:25:00,2.20163,2.20212,2.20155,2.20212,11000000.0
2009-03-16 10:26:00,2.20192,2.20221,2.20135,2.20135,8000000.0
2009-03-16 10:27:00,2.20265,2.20295,2.20181,2.20181,9000000.0
2009-03-16 10:28:00,2.20151,2.20253,2.20151,2.20209,9000000.0
2009-03-16 10:29:00,2.20087,2.20212,2.20087,2.20139,8000000.0
2009-03-16 10:30:00,2.20124,2.20261,2.20124,2.20216,10000000.0
2009-03-16 10:31:00,2.2026,2.20274,2.2014,2.20173,7000000.0
2009-03-16 10:32:00,2.20118,2.20137,2.2002,2.20115,13000000.0
2009-03-16 10:33:00,2.20035,2.20184,2.20035,2.2014,11000000.0
2009-03-16 10:34:00,2.20137,2.20137,2.20036,2.20088,10000000.0
2009-03-16 10:35:00,2.19999,2.2009,2.19999,2.20059,13000000.0
2009-03-16 10:36:00,2.20095,2.20095,2.19989,2.20006,9000000.0
2009-03-16 10:37:00,2.20085,2.20085,2.1989,2.19898,9000000.0
2009-03-16 10:38:00,2.19979,2.19986,2.19892,2.19985,9000000.0
2009-03-16 10:39:00,2.19978,2.20025,2.19943,2.19943,10000000.0
2009-03-16 10:40:00,2.19949,2.2003,2.19932,2.19935,8000000.0
2009-03-16 10:41:00,2.19903,2.19977,2.19903,2.19977,7000000.0
2009-03-16 10:42:00,2.19987,2.19987,2.1991,2.19974,7000000.0
2009-03-16 10:43:00,2.19941,2.20004,2.19933,2.20004,11000000.0
2009-03-16 10:44:00,2.19942,2.19991,2.19905,2.19905,8000000.0
2009-03-16 10:45:00,2.19969,2.19969,2.19881,2.1993,8000000.0
2009-03-16 10:46:00,2.19937,2.20017,2.19908,2.19918,7000000.0
2009-03-16 10:47:00,2.19955,2.20015,2.19917,2.19917,9000000.0
2009-03-16 10:48:00,2.19846,2.20025,2.19833,2.20025,7000000.0
2009-03-16 10:49:00,2.20008,2.20024,2.1994,2.2002,9000000.0
2009-03-16 10:50:00,2.20006,2.20006,2.19942,2.19959,8000000.0
2009-03-16 10:51:00,2.19901,2.20016,2.19901,2.20007,7000000.0
2009-03-16 10:52:00,2.20026,2.20026,2.19913,2.19913,7000000.0
2009-03-16 10:53:00,2.19893,2.19976,2.19883,2.19976,7000000.0
2009-03-16 10:54:00,2.19979,2.20046,2.19949,2.20046,10000000.0
2009-03-16 10:55:00,2.20002,2.20227,2.20002,2.20227,8000000.0
2009-03-16 10:56:00,2.20128,2.20258,2.20123,2.20258,9000000.0
2009-03-16 10:57:00,2.20142,2.20205,2.20063,2.20151,9000000.0
2009-03-16 10:58:00,2.20167,2.2018,2.20074,2.20074,7000000.0
2009-03-16 10:59:00,2.20176,2.20176,2.20047,2.20055,8000000.0
2009-03-16 11:00:00,2.20058,2.20161,2.20058,2.20077,7000000.0
2009-03-16 11:01:00,2.20095,2.20114,2.19954,2.19997,9000000.0
2009-03-16 11:02:00,2.2001,2.2001,2.19877,2.19977,9000000.0
2009-03-16 11:03:00,2.19899,2.19947,2.19891,2.19891,11000000.0
2009-03-16 11:04:00,2.19872,2.19973,2.19872,2.19973,7000000.0
2009-03-16 11:05:00,2.19968,2.19988,2.1986,2.1986,8000000.0
2009-03-16 11:06:00,2.19881,2.1996,2.19881,2.19895,10000000.0
2009-03-16 11:07:00,2.19939,2.19979,2.19886,2.19936,9000000.0
2009-03-16 11:08:00,2.19886,2.19945,2.19843,2.19881,8000000.0
2009-03-16 11:09:00,2.19912,2.20018,2.19912,2.20013,8000000.0
2009-03-16 11:10:00,2.19955,2.20064,2.19918,2.20064,9000000.0
2009-03-16 11:11:00,2.20044,2.20076,2.19982,2.20028,9000000.0
2009-03-16 11:12:00,2.20044,2.2008,2.20001,2.20072,10000000.0
2009-03-16 11:13:00,2.19981,2.20034,2.19912,2.19929,9000000.0
2009-03-16 11:14:00,2.20001,2.20193,2.20001,2.20073,9000000.0
2009-03-16 11:15:00,2.20065,2.20126,2.20034,2.20126,8000000.0
2009-03-16 11:16:00,2.2007,2.20105,2.19947,2.19947,7000000.0
2009-03-16 11:17:00,2.20039,2.2007,2.19911,2.19911,7000000.0
2009-03-16 11:18:00,2.19919,2.20031,2.19919,2.20025,10000000.0
2009-03-16 11:19:00,2.20047,2.20061,2.19951,2.20008,9000000.0
2009-03-16 11:20:00,2.20009,2.20009,2.19902,2.19987,10000000.0
2009-03-16 11:21:00,2.1988,2.19974,2.19876,2.19936,9000000.0
2009-03-16 11:22:00,2.19902,2.19966,2.19863,2.19927,8000000.0
2009-03-16 11:23:00,2.19957,2.19957,2.19853,2.19924,10000000.0
2009-03-16 11:24:00,2.1995,2.19964,2.1988,2.19951,10000000.0
2009-03-16 11:25:00,2.19919,2.19975,2.19884,2.19889,7000000.0
2009-03-16 11:26:00,2.19996,2.20135,2.19935,2.20092,12000000.0
2009-03-16 11:27:00,2.20085,2.2018,2.20069,2.20143,11000000.0
2009-03-16 11:28:00,2.20126,2.20175,2.20101,2.20118,8000000.0
2009-03-16 11:29:00,2.20174,2.20195,2.20098,2.20098,7000000.0
2009-03-16 11:30:00,2.20048,2.20191,2.20048,2.20138,8000000.0
2009-03-16 11:31:00,2.20002,2.20074,2.20002,2.20074,9000000.0
2009-03-16 11:32:00,2.20025,2.20097,2.20025,2.20059,7000000.0
2009-03-16 11:33:00,2.20123,2.20143,2.20045,2.2005,7000000.0
2009-03-16 11:34:00,2.20132,2.20154,2.20074,2.20101,11000000.0
2009-03-16 11:35:00,2.20128,2.20189,2.20058,2.20058,8000000.0
2009-03-16 11:36:00,2.20034,2.20107,2.20034,2.20073,8000000.0
2009-03-16 11:37:00,2.20022,2.20065,2.19988,2.20041,7000000.0
2009-03-16 11:38:00,2.20048,2.20167,2.20047,2.20047,12000000.0
2009-03-16 11:39:00,2.20063,2.20086,2.19979,2.20086,10000000.0
2009-03-16 11:40:00,2.20031,2.20092,2.19972,2.20092,10000000.0
2009-03-16 11:41:00,2.201,2.201,2.19994,2.20022,10000000.0
2009-03-16 11:42:00,2.20015,2.20046,2.19954,2.19954,11000000.0
2009-03-16 11:43:00,2.2001,2.20061,2.19984,2.20052,9000000.0
2009-03-16 11:44:00,2.19991,2.20149,2.19991,2.20149,10000000.0
2009-03-16 11:45:00,2.20002,2.20108,2.20002,2.20077,8000000.0
2009-03-16 11:46:00,2.20153,2.20175,2.20125,2.20135,8000000.0
2009-03-16 11:47:00,2.20175,2.20234,2.20175,2.20234,7000000.0
2009-03-16 11:48:00,2.20209,2.20332,2.20209,2.20256,12000000.0
2009-03-16 11:49:00,2.20203,2.20203,2.20115,2.20139,8000000.0
2009-03-16 11:50:00,2.20046,2.20172,2.20038,2.20099,10000000.0
2009-03-16 11:51:00,2.20073,2.20241,2.20073,2.2018,11000000.0
2009-03-16 11:52:00,2.20154,2.20246,2.20133,2.20242,7000000.0
2009-03-16 11:53:00,2.20146,2.20224,2.20146,2.20176,10000000.0
2009-03-16 11:54:00,2.20192,2.20234,2.20136,2.20156,8000000.0
2009-03-16 11:55:00,2.20022,2.20112,2.2001,2.20086,8000000.0
2009-03-16 11:56:00,2.20065,2.20065,2.19939,2.20039,11000000.0
2009-03-16 11:57:00,2.19991,2.20027,2.19954,2.19954,9000000.0
2009-03-16 11:58:00,2.20013,2.20033,2.1998,2.1999,9000000.0
2009-03-16 11:59:00,2.2,2.20069,2.19997,2.20069,9000000.0
2009-03-16 12:00:00,2.19986,2.20077,2.19986,2.20057,7000000.0
2009-03-16 12:01:00,2.20172,2.20193,2.20047,2.20142,9000000.0
2009-03-16 12:02:00,2.20258,2.20371,2.20169,2.20257,10000000.0
2009-03-16 12:03:00,2.20358,2.20388,2.20242,2.2032,7000000.0
2009-03-16 12:04:00,2.20326,2.20348,2.20283,2.20302,7000000.0
2009-03-16 12:05:00,2.20279,2.2058,2.20279,2.2058,8000000.0
2009-03-16 12:06:00,2.20498,2.20593,2.20461,2.20536,8000000.0
2009-03-16 12:07:00,2.20479,2.20586,2.20472,2.20584,8000000.0
2009-03-16 12:08:00,2.20573,2.20669,2.20573,2.20669,7000000.0
2009-03-16 12:09:00,2.20778,2.20797,2.20676,2.20704,7000000.0
2009-03-16 12:10:00,2.20791,2.20833,2.20703,2.20745,8000000.0
2009-03-16 12:11:00,2.20735,2.20798,2.20678,2.20736,7000000.0
2009-03-16 12:12:00,2.20652,2.20708,2.20566,2.20566,7000000.0
2009-03-16 12:13:00,2.20599,2.20629,2.20555,2.20624,7000000.0
2009-03-16 12:14:00,2.20506,2.20558,2.20436,2.20441,11000000.0
2009-03-16 12:15:00,2.20458,2.20564,2.20458,2.20542,7000000.0
2009-03-16 12:16:00,2.20444,2.20542,2.20401,2.20431,10000000.0
2009-03-16 12:17:00,2.2045,2.20488,2.20412,2.20427,10000000.0
2009-03-16 12:18:00,2.20537,2.20537,2.2045,2.20498,9000000.0
2009-03-16 12:19:00,2.20444,2.20536,2.20444,2.20536,11000000.0
2009-03-16 12:20:00,2.20432,2.20528,2.20386,2.20524,9000000.0
2009-03-16 12:21:00,2.20481,2.20551,2.20443,2.20507,8000000.0
2009-03-16 12:22:00,2.20542,2.2056,2.20252,2.20252,9000000.0
2009-03-16 12:23:00,2.20285,2.20285,2.2011,2.20114,7000000.0
2009-03-16 12:24:00,2.20047,2.20165,2.20047,2.20088,9000000.0
2009-03-16 12:25:00,2.20087,2.20275,2.20087,2.20171,13000000.0
2009-03-16 12:26:00,2.20156,2.20209,2.20115,2.2019,13000000.0
2009-03-16 12:27:00,2.20115,2.20149,2.20088,2.20101,9000000.0
2009-03-16 12:28:00,2.20134,2.2014,2.20084,2.20087,7000000.0
2009-03-16 12:29:00,2.20077,2.20135,2.20067,2.20135,9000000.0
2009-03-16 12:30:00,2.20076,2.2025,2.2007,2.2025,10000000.0
2009-03-16 12:31:00,2.20225,2.20238,2.20142,2.20142,11000000.0
2009-03-16 12:32:00,2.2015,2.20234,2.2015,2.20187,7000000.0
2009-03-16 12:33:00,2.20137,2.20207,2.20115,2.20172,8000000.0
2009-03-16 12:34:00,2.20122,2.20139,2.19968,2.1999,10000000.0
2009-03-16 12:35:00,2.20012,2.20062,2.19976,2.19986,7000000.0
2009-03-16 12:36:00,2.20046,2.20096,2.20011,2.20064,7000000.0
2009-03-16 12:37:00,2.20062,2.20202,2.20056,2.20136,9000000.0
2009-03-16 12:38:00,2.20257,2.20294,2.20219,2.20219,11000000.0
2009-03-16 12:39:00,2.20272,2.20272,2.20169,2.20192,11000000.0
2009-03-16 12:40:00,2.20256,2.20265,2.20129,2.202,10000000.0
2009-03-16 12:41:00,2.20193,2.20257,2.20156,2.20257,7000000.0
2009-03-16 12:42:00,2.20189,2.20219,2.20133,2.20133,7000000.0
2009-03-16 12:43:00,2.20116,2.2017,2.20066,2.20066,11000000.0
2009-03-16 12:44:00,2.20059,2.20096,2.19955,2.19955,11000000.0
2009-03-16 12:45:00,2.19837,2.19956,2.19837,2.19956,10000000.0
2009-03-16 12:46:00,2.19853,2.19902,2.19817,2.19824,9000000.0
2009-03-16 12:47:00,2.1974,2.19812,2.19681,2.19681,11000000.0
2009-03-16 12:48:00,2.19839,2.19919,2.19785,2.19892,7000000.0
2009-03-16 12:49:00,2.20037,2.2004,2.19969,2.2003,10000000.0
2009-03-16 12:50:00,2.19988,2.19988,2.19896,2.19896,7000000.0
2009-03-16 12:51:00,2.19862,2.19898,2.19772,2.19898,8000000.0
2009-03-16 12:52:00,2.19825,2.1999,2.19799,2.19936,11000000.0
2009-03-16 12:53:00,2.19907,2.20002,2.19907,2.20002,11000000.0
2009-03-16 12:54:00,2.19941,2.1996,2.19891,2.19935,7000000.0
2009-03-16 12:55:00,2.19913,2.19996,2.19879,2.19994,11000000.0
2009-03-16 12:56:00,2.19954,2.20009,2.19947,2.20009,9000000.0
2009-03-16 12:57:00,2.20063,2.20074,2.19971,2.19971,7000000.0
2009-03-16 12:58:00,2.20015,2.20122,2.20015,2.20036,8000000.0
2009-03-16 12:59:00,2.20097,2.20114,2.19925,2.19925,7000000.0
2009-03-16 13:00:00,2.19909,2.1997,2.19904,2.1995,8000000.0
2009-03-16 13:01:00,2.19863,2.19949,2.19863,2.19949,9000000.0
2009-03-16 13:02:00,2.19884,2.19934,2.19671,2.19671,10000000.0
2009-03-16 13:03:00,2.197,2.19738,2.19669,2.19713,7000000.0
2009-03-16 13:04:00,2.19736,2.19782,2.19711,2.19748,9000000.0
2009-03-16 13:05:00,2.1983,2.19973,2.19825,2.19973,9000000.0
2009-03-16 13:06:00,2.19956,2.1996,2.19839,2.19902,11000000.0
2009-03-16 13:07:00,2.19854,2.19893,2.19773,2.19781,9000000.0
2009-03-16 13:08:00,2.19737,2.19818,2.19728,2.19776,9000000.0
2009-03-16 13:09:00,2.19745,2.19807,2.19719,2.19775,8000000.0
2009-03-16 13:10:00,2.19772,2.19809,2.19744,2.19777,10000000.0
2009-03-16 13:11:00,2.19858,2.19887,2.19822,2.19887,7000000.0
2009-03-16 13:12:00,2.19912,2.20083,2.1986,2.20078,12000000.0
2009-03-16 13:13:00,2.20017,2.2008,2.19969,2.19976,8000000.0
2009-03-16 13:14:00,2.19929,2.19933,2.19759,2.19815,10000000.0
2009-03-16 13:15:00,2.19757,2.19826,2.19757,2.19818,8000000.0
2009-03-16 13:16:00,2.19776,2.19802,2.19735,2.19735,10000000.0
2009-03-16 13:17:00,2.19768,2.19823,2.19768,2.19823,14000000.0
2009-03-16 13:18:00,2.19717,2.19764,2.19689,2.19762,8000000.0
2009-03-16 13:19:00,2.19716,2.19757,2.19704,2.19741,7000000.0
2009-03-16 13:20:00,2.19728,2.19765,2.19707,2.19742,10000000.0
2009-03-16 13:21:00,2.19741,2.19745,2.19704,2.19729,7000000.0
2009-03-16 13:22:00,2.19663,2.19844,2.19663,2.19772,7000000.0
2009-03-16 13:23:00,2.19754,2.19832,2.19754,2.19811,11000000.0
2009-03-16 13:24:00,2.19735,2.19791,2.19729,2.19734,7000000.0
2009-03-16 13:25:00,2.19727,2.19785,2.1971,2.19785,10000000.0
2009-03-16 13:26:00,2.19739,2.19852,2.19739,2.19852,9000000.0
2009-03-16 13:27:00,2.1982,2.19885,2.19811,2.19813,7000000.0
2009-03-16 13:28:00,2.19796,2.19881,2.19796,2.19826,10000000.0
2009-03-16 13:29:00,2.19812,2.19852,2.19775,2.19823,7000000.0
2009-03-16 13:30:00,2.19766,2.19807,2.19725,2.19752,9000000.0
2009-03-16 13:31:00,2.19816,2.19816,2.19659,2.19664,11000000.0
2009-03-16 13:32:00,2.19682,2.197,2.19644,2.197,7000000.0
2009-03-16 13:33:00,2.19737,2.19743,2.19689,2.19714,9000000.0
2009-03-16 13:34:00,2.19723,2.19723,2.19655,2.19655,7000000.0
2009-03-16 13:35:00,2.19648,2.19681,2.19638,2.19656,7000000.0
2009-03-16 13:36:00,2.19645,2.19735,2.19645,2.1973,7000000.0
2009-03-16 13:37:00,2.1967,2.19746,2.1967,2.19734,9000000.0
2009-03-16 13:38:00,2.19696,2.19789,2.19688,2.19779,11000000.0
2009-03-16 13:39:00,2.19803,2.199,2.19803,2.19855,8000000.0
2009-03-16 13:40:00,2.19901,2.19927,2.19875,2.19917,8000000.0
2009-03-16 13:41:00,2.19923,2.19974,2.1988,2.19884,7000000.0
2009-03-16 13:42:00,2.19808,2.19845,2.1977,2.1982,8000000.0
2009-03-16 13:43:00,2.19846,2.19954,2.19846,2.19904,12000000.0
2009-03-16 13:44:00,2.19893,2.19971,2.19823,2.19971,10000000.0
2009-03-16 13:45:00,2.19979,2.19981,2.19915,2.19932,8000000.0
2009-03-16 13:46:00,2.19911,2.19911,2.19807,2.19861,13000000.0
2009-03-16 13:47:00,2.19881,2.19887,2.1984,2.19844,7000000.0
2009-03-16 13:48:00,2.19877,2.19952,2.19877,2.19952,10000000.0
2009-03-16 13:49:00,2.19874,2.19916,2.19816,2.19816,8000000.0
2009-03-16 13:50:00,2.19839,2.19867,2.19799,2.19799,8000000.0
2009-03-16 13:51:00,2.19838,2.19953,2.19828,2.19843,10000000.0
2009-03-16 13:52:00,2.1993,2.1994,2.19868,2.19886,8000000.0
2009-03-16 13:53:00,2.19924,2.19958,2.19871,2.19895,11000000.0
2009-03-16 13:54:00,2.19882,2.19882,2.1981,2.19845,8000000.0
2009-03-16 13:55:00,2.1988,2.19923,2.19879,2.19922,7000000.0
2009-03-16 13:56:00,2.19893,2.19981,2.19893,2.19981,9000000.0
2009-03-16 13:57:00,2.19985,2.19993,2.19905,2.19905,12000000.0
2009-03-16 13:58:00,2.19937,2.19943,2.19905,2.19911,11000000.0
2009-03-16 13:59:00,2.19946,2.19959,2.19839,2.19839,7000000.0
2009-03-16 14:00:00,2.19848,2.19989,2.19848,2.19989,8000000.0
2009-03-16 14:01:00,2.20021,2.20021,2.19948,2.19948,12000000.0
2009-03-16 14:02:00,2.20022,2.20055,2.19985,2.20042,8000000.0
2009-03-16 14:03:00,2.20021,2.20048,2.19991,2.19991,7000000.0
2009-03-16 14:04:00,2.20012,2.20018,2.19964,2.1997,7000000.0
2009-03-16 14:05:00,2.19984,2.20107,2.19984,2.20102,8000000.0
2009-03-16 14:06:00,2.20035,2.20084,2.20032,2.20044,11000000.0
2009-03-16 14:07:00,2.20077,2.20195,2.20077,2.20164,11000000.0
2009-03-16 14:08:00,2.20091,2.20136,2.20052,2.20102,9000000.0
2009-03-16 14:09:00,2.20063,2.20072,2.19961,2.20001,8000000.0
2009-03-16 14:10:00,2.19997,2.20008,2.19872,2.19918,10000000.0
2009-03-16 14:11:00,2.19858,2.19881,2.19853,2.19874,10000000.0
2009-03-16 14:12:00,2.19845,2.20023,2.19845,2.19971,15000000.0
2009-03-16 14:13:00,2.19962,2.19997,2.19908,2.19985,9000000.0
2009-03-16 14:14:00,2.19954,2.19981,2.19867,2.19876,7000000.0
2009-03-16 14:15:00,2.19858,2.20024,2.19858,2.19944,8000000.0
2009-03-16 14:16:00,2.20023,2.20066,2.1999,2.20004,7000000.0
2009-03-16 14:17:00,2.20019,2.2003,2.19964,2.19964,10000000.0
2009-03-16 14:18:00,2.19937,2.20114,2.19937,2.20008,9000000.0
2009-03-16 14:19:00,2.19996,2.20137,2.19996,2.20096,10000000.0
2009-03-16 14:20:00,2.20118,2.20223,2.20092,2.20184,9000000.0
2009-03-16 14:21:00,2.20159,2.20286,2.20131,2.20286,7000000.0
2009-03-16 14:22:00,2.20275,2.20322,2.20149,2.2015,8000000.0
2009-03-16 14:23:00,2.20064,2.20164,2.20054,2.20096,10000000.0
2009-03-16 14:24:00,2.20101,2.2014,2.20085,2.2009,9000000.0
2009-03-16 14:25:00,2.20093,2.20247,2.20093,2.20169,8000000.0
2009-03-16 14:26:00,2.20249,2.20249,2.20161,2.20198,7000000.0
2009-03-16 14:27:00,2.20107,2.20146,2.2006,2.2006,9000000.0
2009-03-16 14:28:00,2.20038,2.20082,2.19986,2.2005,7000000.0
2009-03-16 14:29:00,2.20123,2.20126,2.19939,2.19939,7000000.0
2009-03-16 14:30:00,2.20041,2.20086,2.19999,2.20067,7000000.0
2009-03-16 14:31:00,2.20006,2.20076,2.19983,2.20032,9000000.0
2009-03-16 14:32:00,2.19953,2.20029,2.19939,2.19969,11000000.0
2009-03-16 14:33:00,2.19958,2.20001,2.19918,2.19994,10000000.0
2009-03-16 14:34:00,2.19995,2.20038,2.19948,2.19997,9000000.0
2009-03-16 14:35:00,2.19931,2.20071,2.19931,2.20071,7000000.0
2009-03-16 14:36:00,2.20064,2.2014,2.2003,2.2014,7000000.0
2009-03-16 14:37:00,2.2011,2.20213,2.20079,2.20213,9000000.0
2009-03-16 14:38:00,2.20202,2.20274,2.20111,2.20243,12000000.0
2009-03-16 14:39:00,2.20167,2.20329,2.20167,2.2031,10000000.0
2009-03-16 14:40:00,2.20287,2.20333,2.20256,2.20282,10000000.0
2009-03-16 14:41:00,2.20341,2.20389,2.20305,2.20389,7000000.0
2009-03-16 14:42:00,2.20292,2.20367,2.20271,2.20292,9000000.0
2009-03-16 14:43:00,2.20248,2.20284,2.20186,2.20284,8000000.0
2009-03-16 14:44:00,2.20252,2.20425,2.20252,2.20398,11000000.0
2009-03-16 14:45:00,2.2037,2.2045,2.20346,2.204,8000000.0
2009-03-16 14:46:00,2.2044,2.20492,2.20349,2.20349,13000000.0
2009-03-16 14:47:00,2.20293,2.2038,2.20268,2.20333,8000000.0
2009-03-16 14:48:00,2.20221,2.20286,2.20164,2.20185,9000000.0
2009-03-16 14:49:00,2.20179,2.20234,2.20124,2.20148,12000000.0
2009-03-16 14:50:00,2.20159,2.20203,2.20092,2.20092,7000000.0
2009-03-16 14:51:00,2.20057,2.20181,2.20057,2.20181,8000000.0
2009-03-16 14:52:00,2.20219,2.20219,2.20069,2.20074,8000000.0
2009-03-16 14:53:00,2.20106,2.20143,2.20089,2.20143,11000000.0
2009-03-16 14:54:00,2.20137,2.20137,2.20033,2.20066,8000000.0
2009-03-16 14:55:00,2.20041,2.20065,2.20026,2.20029,7000000.0
2009-03-16 14:56:00,2.20038,2.2007,2.20031,2.20058,7000000.0
2009-03-16 14:57:00,2.20027,2.202,2.20027,2.20155,10000000.0
2009-03-16 14:58:00,2.20161,2.20242,2.20145,2.20205,7000000.0
2009-03-16 14:59:00,2.20287,2.20329,2.20191,2.20303,11000000.0
2009-03-16 15:00:00,2.20295,2.20539,2.20295,2.20498,8000000.0
2009-03-16 15:01:00,2.20655,2.20825,2.20655,2.2082,7000000.0
2009-03-16 15:02:00,2.20869,2.20878,2.20576,2.20576,9000000.0
2009-03-16 15:03:00,2.20669,2.20733,2.20617,2.20707,11000000.0
2009-03-16 15:04:00,2.20736,2.20748,2.20655,2.20683,9000000.0
2009-03-16 15:05:00,2.20646,2.20721,2.20583,2.20698,8000000.0
2009-03-16 15:06:00,2.20722,2.20823,2.20705,2.20705,10000000.0
2009-03-16 15:07:00,2.20695,2.20754,2.20639,2.20675,10000000.0
2009-03-16 15:08:00,2.20692,2.20692,2.20568,2.20576,9000000.0
2009-03-16 15:09:00,2.20644,2.20651,2.20573,2.20615,9000000.0
2009-03-16 15:10:00,2.20515,2.20556,2.2042,2.2042,9000000.0
2009-03-16 15:11:00,2.20406,2.20461,2.20395,2.2042,9000000.0
2009-03-16 15:12:00,2.20441,2.20504,2.20385,2.20504,10000000.0
2009-03-16 15:13:00,2.2047,2.20499,2.2043,2.20462,8000000.0
2009-03-16 15:14:00,2.20417,2.20494,2.20361,2.20409,11000000.0
2009-03-16 15:15:00,2.20391,2.20445,2.20373,2.20421,7000000.0
2009-03-16 15:16:00,2.20405,2.20426,2.20292,2.20292,7000000.0
2009-03-16 15:17:00,2.20402,2.20421,2.20352,2.2038,10000000.0
2009-03-16 15:18:00,2.20422,2.20452,2.20369,2.20422,9000000.0
2009-03-16 15:19:00,2.20462,2.20552,2.20411,2.20552,9000000.0
2009-03-16 15:20:00,2.20527,2.20558,2.20493,2.20521,7000000.0
2009-03-16 15:21:00,2.2051,2.20566,2.2051,2.20554,7000000.0
2009-03-16 15:22:00,2.20524,2.20524,2.20364,2.20408,9000000.0
2009-03-16 15:23:00,2.20396,2.20439,2.20319,2.20351,10000000.0
2009-03-16 15:24:00,2.20266,2.20301,2.20218,2.20243,8000000.0
2009-03-16 15:25:00,2.20289,2.20411,2.20289,2.20364,11000000.0
2009-03-16 15:26:00,2.2034,2.20385,2.20315,2.20385,10000000.0
2009-03-16 15:27:00,2.2038,2.20475,2.20365,2.20462,8000000.0
2009-03-16 15:28:00,2.20339,2.20418,2.20335,2.20372,9000000.0
2009-03-16 15:29:00,2.20389,2.20488,2.20384,2.20447,11000000.0
2009-03-16 15:30:00,2.20361,2.20398,2.20267,2.20294,7000000.0
2009-03-16 15:31:00,2.2019,2.2032,2.2019,2.2032,10000000.0
2009-03-16 15:32:00,2.20307,2.20356,2.20274,2.20285,10000000.0
2009-03-16 15:33:00,2.20302,2.20302,2.20189,2.20265,10000000.0
2009-03-16 15:34:00,2.20328,2.20383,2.20267,2.20267,9000000.0
2009-03-16 15:35:00,2.20316,2.20478,2.20298,2.20461,7000000.0
2009-03-16 15:36:00,2.20546,2.20636,2.20493,2.20542,12000000.0
2009-03-16 15:37:00,2.20578,2.20584,2.20527,2.20584,9000000.0
2009-03-16 15:38:00,2.20579,2.20608,2.2044,2.20538,10000000.0
2009-03-16 15:39:00,2.20472,2.20519,2.20391,2.20417,9000000.0
2009-03-16 15:40:00,2.20446,2.20455,2.20306,2.20309,9000000.0
2009-03-16 15:41:00,2.20274,2.2044,2.20274,2.20368,8000000.0
2009-03-16 15:42:00,2.20427,2.20427,2.20247,2.20389,9000000.0
2009-03-16 15:43:00,2.20369,2.20497,2.20369,2.20468,11000000.0
2009-03-16 15:44:00,2.20542,2.20556,2.20363,2.20425,9000000.0
2009-03-16 15:45:00,2.20403,2.20483,2.20403,2.20483,7000000.0
2009-03-16 15:46:00,2.20414,2.20467,2.20369,2.2044,7000000.0
2009-03-16 15:47:00,2.20366,2.20427,2.20344,2.20417,11000000.0
2009-03-16 15:48:00,2.20396,2.20403,2.20307,2.20348,8000000.0
2009-03-16 15:49:00,2.2033,2.20422,2.20322,2.20383,7000000.0
2009-03-16 15:50:00,2.2043,2.2043,2.20254,2.20364,9000000.0
2009-03-16 15:51:00,2.20403,2.20559,2.20403,2.20533,10000000.0
2009-03-16 15:52:00,2.20431,2.20543,2.20419,2.20475,10000000.0
2009-03-16 15:53:00,2.20435,2.20488,2.20407,2.20454,9000000.0
2009-03-16 15:54:00,2.20436,2.20501,2.20396,2.20481,10000000.0
2009-03-16 15:55:00,2.20452,2.20533,2.20435,2.20497,7000000.0
2009-03-16 15:56:00,2.20455,2.205,2.20442,2.20477,7000000.0
2009-03-16 15:57:00,2.20339,2.20469,2.20339,2.20419,9000000.0
2009-03-16 15:58:00,2.20408,2.20498,2.2038,2.20458,7000000.0
2009-03-16 15:59:00,2.20366,2.20402,2.20304,2.20304,10000000.0
2009-03-16 16:00:00,2.20259,2.20363,2.20253,2.20349,7000000.0
2009-03-16 16:01:00,2.2029,2.20316,2.20195,2.20264,7000000.0
2009-03-16 16:02:00,2.20212,2.20363,2.20212,2.20322,7000000.0
2009-03-16 16:03:00,2.20314,2.20389,2.20308,2.20364,7000000.0
2009-03-16 16:04:00,2.20372,2.20513,2.20372,2.20493,7000000.0
2009-03-16 16:05:00,2.2052,2.20538,2.20438,2.2045,7000000.0
2009-03-16 16:06:00,2.20426,2.20441,2.20359,2.20359,8000000.0
2009-03-16 16:07:00,2.20435,2.20593,2.20352,2.20409,13000000.0
2009-03-16 16:08:00,2.20385,2.20658,2.20385,2.20658,9000000.0
2009-03-16 16:09:00,2.20687,2.20687,2.20506,2.20563,11000000.0
2009-03-16 16:10:00,2.20507,2.20539,2.20362,2.20362,8000000.0
2009-03-16 16:11:00,2.20467,2.20467,2.20324,2.20402,10000000.0
2009-03-16 16:12:00,2.20369,2.20476,2.20369,2.20451,7000000.0
2009-03-16 16:13:00,2.20411,2.20428,2.2031,2.20428,12000000.0
2009-03-16 16:14:00,2.20492,2.20494,2.20423,2.2047,11000000.0
2009-03-16 16:15:00,2.20397,2.20462,2.20299,2.20299,8000000.0
2009-03-16 16:16:00,2.20307,2.20368,2.20267,2.20267,9000000.0
2009-03-16 16:17:00,2.2031,2.20315,2.20229,2.20296,9000000.0
2009-03-16 16:18:00,2.20218,2.20318,2.20218,2.20312,11000000.0
2009-03-16 16:19:00,2.20272,2.20311,2.20186,2.20186,8000000.0
2009-03-16 16:20:00,2.20213,2.20271,2.20163,2.20183,12000000.0
2009-03-16 16:21:00,2.20196,2.20308,2.20196,2.20284,12000000.0
2009-03-16 16:22:00,2.20287,2.20291,2.20172,2.20229,11000000.0
2009-03-16 16:23:00,2.20216,2.20246,2.20128,2.20131,9000000.0
2009-03-16 16:24:00,2.20147,2.2019,2.20124,2.20179,7000000.0
2009-03-16 16:25:00,2.2022,2.2022,2.20125,2.2016,8000000.0
2009-03-16 16:26:00,2.20101,2.20209,2.20101,2.20209,8000000.0
2009-03-16 16:27:00,2.20113,2.20308,2.20095,2.20308,7000000.0
2009-03-16 16:28:00,2.20293,2.20338,2.20284,2.20325,8000000.0
2009-03-16 16:29:00,2.20266,2.20285,2.20117,2.20157,7000000.0
2009-03-16 16:30:00,2.20129,2.20164,2.19971,2.20089,11000000.0
2009-03-16 16:31:00,2.20138,2.2019,2.20044,2.20057,9000000.0
2009-03-16 16:32:00,2.20024,2.20182,2.20008,2.20182,9000000.0
2009-03-16 16:33:00,2.20063,2.20095,2.19982,2.19982,8000000.0
2009-03-16 16:34:00,2.19939,2.19989,2.19841,2.19923,8000000.0
2009-03-16 16:35:00,2.1987,2.19987,2.19821,2.19987,7000000.0
2009-03-16 16:36:00,2.20091,2.20113,2.19968,2.19992,8000000.0
2009-03-16 16:37:00,2.19919,2.19989,2.1988,2.19886,7000000.0
2009-03-16 16:38:00,2.19853,2.20001,2.19853,2.19993,8000000.0
2009-03-16 16:39:00,2.19963,2.20005,2.19924,2.19924,7000000.0
2009-03-16 16:40:00,2.20052,2.20056,2.19949,2.20016,8000000.0
2009-03-16 16:41:00,2.20043,2.20052,2.19972,2.20035,11000000.0
2009-03-16 16:42:00,2.20133,2.20133,2.20028,2.20037,8000000.0
2009-03-16 16:43:00,2.20063,2.20065,2.19984,2.19984,11000000.0
2009-03-16 16:44:00,2.19928,2.20101,2.19924,2.20082,7000000.0
2009-03-16 16:45:00,2.20109,2.2013,2.19992,2.20005,7000000.0
2009-03-16 16:46:00,2.19982,2.19995,2.19907,2.19968,10000000.0
2009-03-16 16:47:00,2.19963,2.19963,2.19887,2.19929,7000000.0
2009-03-16 16:48:00,2.19942,2.20042,2.19915,2.20042,9000000.0
2009-03-16 16:49:00,2.20014,2.20021,2.19976,2.19976,8000000.0
2009-03-16 16:50:00,2.20056,2.20065,2.19963,2.19982,9000000.0
2009-03-16 16:51:00,2.20075,2.20075,2.20008,2.20051,7000000.0
2009-03-16 16:52:00,2.20084,2.20113,2.20012,2.20094,11000000.0
2009-03-16 16:53:00,2.19973,2.20053,2.19903,2.19998,10000000.0
2009-03-16 16:54:00,2.20059,2.20059,2.20004,2.20026,9000000.0
2009-03-16 16:55:00,2.19967,2.20078,2.19967,2.20078,7000000.0
2009-03-16 16:56:00,2.2005,2.20105,2.20019,2.20044,8000000.0
2009-03-16 16:57:00,2.20094,2.20199,2.20062,2.20112,8000000.0
2009-03-16 16:58:00,2.20145,2.20224,2.20038,2.20216,10000000.0
2009-03-16 16:59:00,2.2024,2.203,2.20178,2.20182,8000000.0
2009-03-16 17:00:00,2.20142,2.20149,2.20046,2.20061,8000000.0
2009-03-16 17:01:00,2.20068,2.2021,2.20068,2.2021,8000000.0
2009-03-16 17:02:00,2.20163,2.20254,2.20156,2.20244,7000000.0
2009-03-16 17:03:00,2.202,2.20252,2.20157,2.20157,8000000.0
2009-03-16 17:04:00,2.20132,2.20247,2.20132,2.2023,11000000.0
2009-03-16 17:05:00,2.20204,2.20239,2.20172,2.20172,10000000.0
2009-03-16 17:06:00,2.20205,2.20207,2.2015,2.20205,8000000.0
2009-03-16 17:07:00,2.20183,2.20233,2.20133,2.20229,9000000.0
2009-03-16 17:08:00,2.20191,2.20258,2.20154,2.20154,7000000.0
2009-03-16 17:09:00,2.20187,2.20187,2.20019,2.20059,9000000.0
2009-03-16 17:10:00,2.20008,2.20052,2.19967,2.20028,7000000.0
2009-03-16 17:11:00,2.19944,2.20134,2.19944,2.20028,11000000.0
2009-03-16 17:12:00,2.20009,2.20105,2.19997,2.20105,8000000.0
2009-03-16 17:13:00,2.20039,2.20102,2.20035,2.20098,11000000.0
2009-03-16 17:14:00,2.20082,2.20082,2.19948,2.20056,12000000.0
2009-03-16 17:15:00,2.19992,2.20059,2.19973,2.19985,9000000.0
2009-03-16 17:16:00,2.20001,2.20032,2.19988,2.20025,8000000.0
2009-03-16 17:17:00,2.1997,2.20033,2.19877,2.19877,8000000.0
2009-03-16 17:18:00,2.19849,2.19872,2.19782,2.19868,9000000.0
2009-03-16 17:19:00,2.19821,2.19868,2.19789,2.19789,8000000.0
2009-03-16 17:20:00,2.1985,2.19875,2.19814,2.19865,7000000.0
2009-03-16 17:21:00,2.19869,2.1992,2.19849,2.19902,7000000.0
2009-03-16 17:22:00,2.19843,2.19913,2.19814,2.19913,13000000.0
2009-03-16 17:23:00,2.19792,2.19879,2.19792,2.19863,9000000.0
2009-03-16 17:24:00,2.19825,2.19825,2.19723,2.19825,9000000.0
2009-03-16 17:25:00,2.19809,2.19832,2.19752,2.19832,9000000.0
2009-03-16 17:26:00,2.19801,2.1996,2.19801,2.1996,10000000.0
2009-03-16 17:27:00,2.19892,2.19994,2.19887,2.19901,11000000.0
2009-03-16 17:28:00,2.19883,2.19936,2.19839,2.19839,8000000.0
2009-03-16 17:29:00,2.19889,2.19889,2.19785,2.19785,7000000.0
2009-03-16 17:30:00,2.19835,2.19835,2.19759,2.19759,7000000.0
2009-03-16 17:31:00,2.19775,2.19846,2.19694,2.19734,7000000.0
2009-03-16 17:32:00,2.19774,2.19799,2.19722,2.19761,7000000.0
2009-03-16 17:33:00,2.19672,2.19865,2.19666,2.19865,8000000.0
2009-03-16 17:34:00,2.19776,2.19809,2.19746,2.19766,7000000.0
2009-03-16 17:35:00,2.19783,2.19853,2.19772,2.19815,8000000.0
2009-03-16 17:36:00,2.19759,2.19796,2.19695,2.1976,12000000.0
2009-03-16 17:37:00,2.19668,2.1991,2.19664,2.1991,7000000.0
2009-03-16 17:38:00,2.19841,2.19849,2.19683,2.19683,7000000.0
2009-03-16 17:39:00,2.1972,2.19747,2.19665,2.19718,9000000.0
2009-03-16 17:40:00,2.19795,2.19805,2.19737,2.19788,7000000.0
2009-03-16 17:41:00,2.19737,2.19829,2.19727,2.19829,7000000.0
2009-03-16 17:42:00,2.19776,2.19901,2.19776,2.19899,8000000.0
2009-03-16 17:43:00,2.1985,2.19897,2.19823,2.19882,8000000.0
2009-03-16 17:44:00,2.19867,2.19904,2.19844,2.19875,8000000.0
2009-03-16 17:45:00,2.198,2.19903,2.198,2.19854,9000000.0
2009-03-16 17:46:00,2.19853,2.19997,2.19778,2.19997,18000000.0
2009-03-16 17:47:00,2.19934,2.19938,2.19738,2.19738,7000000.0
2009-03-16 17:48:00,2.19699,2.19785,2.19669,2.19785,9000000.0
2009-03-16 17:49:00,2.19721,2.19738,2.19633,2.19656,11000000.0
2009-03-16 17:50:00,2.19573,2.19743,2.19569,2.19617,10000000.0
2009-03-16 17:51:00,2.19632,2.19695,2.19606,2.19695,9000000.0
2009-03-16 17:52:00,2.19659,2.19692,2.1962,2.19634,9000000.0
2009-03-16 17:53:00,2.19636,2.19724,2.1963,2.19698,8000000.0
2009-03-16 17:54:00,2.19677,2.19693,2.19568,2.19568,9000000.0
2009-03-16 17:55:00,2.19689,2.19699,2.19624,2.19662,9000000.0
2009-03-16 17:56:00,2.19695,2.19717,2.19649,2.19694,8000000.0
2009-03-16 17:57:00,2.19759,2.19798,2.19689,2.19798,9000000.0
2009-03-16 17:58:00,2.19786,2.19877,2.19786,2.19833,10000000.0
2009-03-16 17:59:00,2.19785,2.19785,2.19634,2.1966,7000000.0
2009-03-16 18:00:00,2.19611,2.19644,2.19571,2.19613,11000000.0
2009-03-16 18:01:00,2.19645,2.19685,2.19586,2.19685,10000000.0
2009-03-16 18:02:00,2.19728,2.19766,2.19602,2.19602,7000000.0
2009-03-16 18:03:00,2.19634,2.19676,2.19607,2.19641,7000000.0
2009-03-16 18:04:00,2.1957,2.19633,2.1955,2.19633,7000000.0
2009-03-16 18:05:00,2.19597,2.19616,2.19486,2.19507,7000000.0
2009-03-16 18:06:00,2.1948,2.19619,2.1948,2.19501,9000000.0
2009-03-16 18:07:00,2.19588,2.19588,2.1947,2.19482,8000000.0
2009-03-16 18:08:00,2.19502,2.19675,2.19502,2.19675,9000000.0
2009-03-16 18:09:00,2.19613,2.19684,2.19584,2.19606,9000000.0
2009-03-16 18:10:00,2.19665,2.19714,2.19636,2.19688,9000000.0
2009-03-16 18:11:00,2.1964,2.1969,2.19633,2.19642,9000000.0
2009-03-16 18:12:00,2.19673,2.19678,2.19537,2.19597,10000000.0
2009-03-16 18:13:00,2.19615,2.19666,2.19614,2.19638,8000000.0
2009-03-16 18:14:00,2.1963,2.19663,2.19603,2.19657,7000000.0
2009-03-16 18:15:00,2.19593,2.19723,2.19588,2.19712,9000000.0
2009-03-16 18:16:00,2.19671,2.19693,2.19662,2.19664,7000000.0
2009-03-16 18:17:00,2.19672,2.19775,2.19672,2.19722,11000000.0
2009-03-16 18:18:00,2.19718,2.19781,2.19718,2.19738,8000000.0
2009-03-16 18:19:00,2.19674,2.19741,2.19671,2.19712,7000000.0
2009-03-16 18:20:00,2.197,2.19747,2.19653,2.19653,10000000.0
2009-03-16 18:21:00,2.19681,2.19758,2.19626,2.19758,8000000.0
2009-03-16 18:22:00,2.19755,2.19801,2.1971,2.19765,9000000.0
2009-03-16 18:23:00,2.19697,2.19726,2.19538,2.19538,7000000.0
2009-03-16 18:24:00,2.19532,2.1958,2.19523,2.1958,10000000.0
2009-03-16 18:25:00,2.19528,2.19681,2.19528,2.19591,8000000.0
2009-03-16 18:26:00,2.19555,2.19628,2.19547,2.19575,10000000.0
2009-03-16 18:27:00,2.1956,2.19652,2.19534,2.19598,10000000.0
2009-03-16 18:28:00,2.1957,2.19613,2.19555,2.19612,10000000.0
2009-03-16 18:29:00,2.19573,2.19615,2.19502,2.19502,9000000.0
2009-03-16 18:30:00,2.1955,2.19598,2.1951,2.19598,7000000.0
2009-03-16 18:31:00,2.19489,2.19556,2.19468,2.19481,8000000.0
2009-03-16 18:32:00,2.19479,2.19547,2.19371,2.19371,13000000.0
2009-03-16 18:33:00,2.19337,2.19428,2.19315,2.19372,9000000.0
2009-03-16 18:34:00,2.19318,2.1945,2.19318,2.19435,7000000.0
2009-03-16 18:35:00,2.19353,2.19425,2.19299,2.19414,7000000.0
2009-03-16 18:36:00,2.19369,2.19444,2.19359,2.19444,7000000.0
2009-03-16 18:37:00,2.19431,2.19461,2.19401,2.19449,11000000.0
2009-03-16 18:38:00,2.19399,2.19438,2.19371,2.19431,9000000.0
2009-03-16 18:39:00,2.19428,2.19501,2.19412,2.19498,8000000.0
2009-03-16 18:40:00,2.19423,2.19492,2.1939,2.19439,7000000.0
2009-03-16 18:41:00,2.19337,2.19666,2.19337,2.19555,9000000.0
2009-03-16 18:42:00,2.19587,2.19755,2.19486,2.19755,11000000.0
2009-03-16 18:43:00,2.19671,2.19712,2.19478,2.19478,10000000.0
2009-03-16 18:44:00,2.19503,2.19516,2.19485,2.19516,8000000.0
2009-03-16 18:45:00,2.19472,2.19558,2.19472,2.19505,8000000.0
2009-03-16 18:46:00,2.19537,2.19612,2.19516,2.19612,7000000.0
2009-03-16 18:47:00,2.19615,2.1969,2.19615,2.1969,8000000.0
2009-03-16 18:48:00,2.19543,2.19605,2.19504,2.19573,8000000.0
2009-03-16 18:49:00,2.19563,2.19654,2.19456,2.19456,12000000.0
2009-03-16 18:50:00,2.1948,2.19524,2.19447,2.19524,11000000.0
2009-03-16 18:51:00,2.19523,2.19584,2.19488,2.19547,8000000.0
2009-03-16 18:52:00,2.19595,2.19653,2.19521,2.19651,7000000.0
2009-03-16 18:53:00,2.19582,2.19669,2.19566,2.19669,8000000.0
2009-03-16 18:54:00,2.19708,2.19708,2.19532,2.19532,11000000.0
2009-03-16 18:55:00,2.19538,2.19573,2.19524,2.19555,7000000.0
2009-03-16 18:56:00,2.19478,2.19529,2.19357,2.19363,11000000.0
2009-03-16 18:57:00,2.19447,2.19468,2.1941,2.19444,7000000.0
2009-03-16 18:58:00,2.19467,2.19467,2.1936,2.19405,8000000.0
2009-03-16 18:59:00,2.19346,2.19424,2.19332,2.19399,8000000.0
2009-03-16 19:00:00,2.19398,2.19567,2.19398,2.19498,9000000.0
2009-03-16 19:01:00,2.19528,2.19528,2.19238,2.19275,11000000.0
2009-03-16 19:02:00,2.19195,2.19204,2.1907,2.19145,7000000.0
2009-03-16 19:03:00,2.19042,2.19109,2.18785,2.18785,10000000.0
2009-03-16 19:04:00,2.18761,2.19185,2.18746,2.18943,10000000.0
2009-03-16 19:05:00,2.19118,2.19121,2.18806,2.18806,9000000.0
2009-03-16 19:06:00,2.18841,2.18974,2.18722,2.18843,9000000.0
2009-03-16 19:07:00,2.18984,2.19077,2.18861,2.19017,7000000.0
2009-03-16 19:08:00,2.18868,2.19152,2.18821,2.19152,10000000.0
2009-03-16 19:09:00,2.18939,2.19161,2.18805,2.19161,11000000.0
2009-03-16 19:10:00,2.19219,2.19219,2.18956,2.19155,8000000.0
2009-03-16 19:11:00,2.18941,2.19086,2.18896,2.19086,8000000.0
2009-03-16 19:12:00,2.18845,2.18961,2.18725,2.18725,9000000.0
2009-03-16 19:13:00,2.19049,2.19105,2.18677,2.19105,12000000.0
2009-03-16 19:14:00,2.18799,2.19146,2.18799,2.19146,10000000.0
2009-03-16 19:15:00,2.1904,2.19149,2.18868,2.19149,10000000.0
2009-03-16 19:16:00,2.18832,2.19112,2.18829,2.1888,10000000.0
2009-03-16 19:17:00,2.18821,2.19186,2.18821,2.19186,8000000.0
2009-03-16 19:18:00,2.19096,2.19135,2.18894,2.18894,10000000.0
2009-03-16 19:19:00,2.18921,2.19309,2.18921,2.19309,9000000.0
2009-03-16 19:20:00,2.19015,2.19264,2.18989,2.19264,11000000.0
2009-03-16 19:21:00,2.19204,2.19309,2.19098,2.19309,10000000.0
2009-03-16 19:22:00,2.19007,2.19373,2.19007,2.19373,11000000.0
2009-03-16 19:23:00,2.19389,2.19391,2.19063,2.19063,8000000.0
2009-03-16 19:24:00,2.19051,2.19388,2.19051,2.19388,10000000.0
2009-03-16 19:25:00,2.19128,2.19439,2.19128,2.19434,7000000.0
2009-03-16 19:26:00,2.1903,2.19503,2.1903,2.19503,11000000.0
2009-03-16 19:27:00,2.19348,2.1949,2.19308,2.19335,10000000.0
2009-03-16 19:28:00,2.19568,2.19671,2.19432,2.19671,10000000.0
2009-03-16 19:29:00,2.19675,2.19675,2.19306,2.19306,7000000.0
2009-03-16 19:30:00,2.19623,2.19651,2.19415,2.19562,8000000.0
2009-03-16 19:31:00,2.19357,2.19527,2.19281,2.19527,8000000.0
2009-03-16 19:32:00,2.19548,2.19548,2.19207,2.19207,10000000.0
2009-03-16 19:33:00,2.1929,2.1942,2.19219,2.1942,10000000.0
2009-03-16 19:34:00,2.19178,2.19396,2.19165,2.19396,8000000.0
2009-03-16 19:35:00,2.19156,2.19373,2.19139,2.19373,11000000.0
2009-03-16 19:36:00,2.19007,2.1924,2.18956,2.1924,9000000.0
2009-03-16 19:37:00,2.19241,2.19298,2.1903,2.19298,8000000.0
2009-03-16 19:38:00,2.19087,2.19223,2.18982,2.18982,9000000.0
2009-03-16 19:39:00,2.19342,2.19342,2.19026,2.19026,9000000.0
2009-03-16 19:40:00,2.19004,2.19268,2.19004,2.19063,9000000.0
2009-03-16 19:41:00,2.19039,2.19346,2.19039,2.19346,12000000.0
2009-03-16 19:42:00,2.19319,2.19319,2.19008,2.19267,9000000.0
2009-03-16 19:43:00,2.19228,2.19323,2.1909,2.19319,7000000.0
2009-03-16 19:44:00,2.19299,2.19313,2.1906,2.19294,10000000.0
2009-03-16 19:45:00,2.19286,2.19325,2.19081,2.19308,11000000.0
2009-03-16 19:46:00,2.18876,2.19179,2.18821,2.19096,9000000.0
2009-03-16 19:47:00,2.18828,2.18957,2.1877,2.18774,7000000.0
2009-03-16 19:48:00,2.19065,2.19103,2.18822,2.19103,10000000.0
2009-03-16 19:49:00,2.19058,2.19085,2.18825,2.19085,9000000.0
2009-03-16 19:50:00,2.19079,2.1908,2.18843,2.1908,8000000.0
2009-03-16 19:51:00,2.1882,2.18975,2.18816,2.18975,7000000.0
2009-03-16 19:52:00,2.18756,2.18876,2.1866,2.18668,7000000.0
2009-03-16 19:53:00,2.18671,2.18991,2.18671,2.18853,7000000.0
2009-03-16 19:54:00,2.1903,2.1903,2.18841,2.19018,5000000.0
2009-03-16 19:55:00,2.18823,2.19005,2.18823,2.19005,7000000.0
2009-03-16 19:56:00,2.18857,2.19213,2.18857,2.19213,10000000.0
2009-03-16 19:57:00,2.19233,2.19233,2.18796,2.19145,9000000.0
2009-03-16 19:58:00,2.18904,2.19058,2.18806,2.18824,7000000.0
2009-03-16 19:59:00,2.19142,2.19179,2.18929,2.19179,8000000.0
2009-03-16 20:00:00,2.19181,2.19195,2.18948,2.19102,7000000.0
2009-03-16 20:01:00,2.1906,2.19367,2.18938,2.19297,8000000.0
2009-03-16 20:02:00,2.18962,2.19095,2.18874,2.18874,8000000.0
2009-03-16 20:03:00,2.1925,2.1925,2.18982,2.19127,7000000.0
2009-03-16 20:04:00,2.1895,2.19165,2.18919,2.19165,10000000.0
2009-03-16 20:05:00,2.18892,2.19014,2.18841,2.18963,7000000.0
2009-03-16 20:06:00,2.18842,2.1912,2.18842,2.1912,7000000.0
2009-03-16 20:07:00,2.18878,2.19471,2.18871,2.19471,11000000.0
2009-03-16 20:08:00,2.19061,2.19341,2.18976,2.1903,8000000.0
2009-03-16 20:09:00,2.19214,2.19306,2.19071,2.19304,9000000.0
2009-03-16 20:10:00,2.18934,2.19202,2.18934,2.19008,7000000.0
2009-03-16 20:11:00,2.19042,2.19435,2.19042,2.19435,10000000.0
2009-03-16 20:12:00,2.19074,2.1934,2.19074,2.19144,8000000.0
2009-03-16 20:13:00,2.19458,2.19458,2.19082,2.19212,7000000.0
2009-03-16 20:14:00,2.18898,2.19111,2.18888,2.18966,7000000.0
2009-03-16 20:15:00,2.19198,2.1933,2.19001,2.1933,8000000.0
2009-03-16 20:16:00,2.1902,2.19364,2.1902,2.19364,8000000.0
2009-03-16 20:17:00,2.19013,2.19322,2.18972,2.19024,9000000.0
2009-03-16 20:18:00,2.1896,2.19354,2.1896,2.19354,8000000.0
2009-03-16 20:19:00,2.18966,2.19246,2.18966,2.19013,11000000.0
2009-03-16 20:20:00,2.18916,2.19229,2.18908,2.19229,11000000.0
2009-03-16 20:21:00,2.18813,2.19151,2.18792,2.1889,8000000.0
2009-03-16 20:22:00,2.19097,2.19144,2.18922,2.18922,9000000.0
2009-03-16 20:23:00,2.1898,2.19075,2.18756,2.18756,10000000.0
2009-03-16 20:24:00,2.19165,2.19218,2.1894,2.19102,7000000.0
2009-03-16 20:25:00,2.18951,2.19263,2.18951,2.19263,9000000.0
2009-03-16 20:26:00,2.19068,2.1932,2.18961,2.19002,9000000.0
2009-03-16 20:27:00,2.19097,2.1927,2.19092,2.1927,8000000.0
2009-03-16 20:28:00,2.19223,2.19265,2.19034,2.19189,10000000.0
2009-03-16 20:29:00,2.18861,2.19144,2.18858,2.18884,9000000.0
2009-03-16 20:30:00,2.19034,2.19236,2.18933,2.19236,7000000.0
2009-03-16 20:31:00,2.19238,2.19238,2.18751,2.18751,7000000.0
2009-03-16 20:32:00,2.18957,2.18987,2.18728,2.18728,9000000.0
2009-03-16 20:33:00,2.18667,2.1925,2.18665,2.1911,12000000.0
2009-03-16 20:34:00,2.18797,2.18943,2.18707,2.18707,7000000.0
2009-03-16 20:35:00,2.19165,2.19288,2.18937,2.19288,8000000.0
2009-03-16 20:36:00,2.19452,2.19501,2.19087,2.1921,11000000.0
2009-03-16 20:37:00,2.19229,2.19608,2.19178,2.19608,7000000.0
2009-03-16 20:38:00,2.19291,2.19456,2.19195,2.19195,7000000.0
2009-03-16 20:39:00,2.19297,2.1951,2.19211,2.19211,7000000.0
2009-03-16 20:40:00,2.19234,2.19395,2.19234,2.19395,7000000.0
2009-03-16 20:41:00,2.19389,2.19479,2.1924,2.19479,11000000.0
2009-03-16 20:42:00,2.19266,2.19622,2.19266,2.19613,7000000.0
2009-03-16 20:43:00,2.19649,2.19649,2.19406,2.19546,7000000.0
2009-03-16 20:44:00,2.19607,2.19607,2.19199,2.19199,8000000.0
2009-03-16 20:45:00,2.19211,2.19414,2.19157,2.19414,11000000.0
2009-03-16 20:46:00,2.19156,2.19527,2.19156,2.19525,8000000.0
2009-03-16 20:47:00,2.19231,2.1956,2.19231,2.19555,8000000.0
2009-03-16 20:48:00,2.19165,2.19522,2.19156,2.19522,7000000.0
2009-03-16 20:49:00,2.193,2.19426,2.19149,2.19363,9000000.0
2009-03-16 20:50:00,2.19172,2.19375,2.19172,2.19375,7000000.0
2009-03-16 20:51:00,2.19172,2.19446,2.19172,2.19446,10000000.0
2009-03-16 20:52:00,2.19457,2.19457,2.19201,2.19338,7000000.0
2009-03-16 20:53:00,2.19043,2.1937,2.19043,2.1937,11000000.0
2009-03-16 20:54:00,2.19036,2.19398,2.19036,2.19398,11000000.0
2009-03-16 20:55:00,2.19035,2.19362,2.19035,2.19321,8000000.0
2009-03-16 20:56:00,2.19084,2.19218,2.1897,2.1897,8000000.0
2009-03-16 20:57:00,2.18987,2.19484,2.18987,2.19484,10000000.0
2009-03-16 20:58:00,2.19162,2.19478,2.19135,2.19438,8000000.0
2009-03-16 20:59:00,2.19447,2.19463,2.19199,2.1941,8000000.0
2009-03-16 21:00:00,2.19388,2.19497,2.19178,2.19497,11000000.0
2009-03-16 21:01:00,2.19567,2.19574,2.19307,2.19549,10000000.0
2009-03-16 21:02:00,2.19322,2.19453,2.19201,2.19205,8000000.0
2009-03-16 21:03:00,2.19543,2.19543,2.19295,2.19492,8000000.0
2009-03-16 21:04:00,2.19596,2.19596,2.19311,2.19581,10000000.0
2009-03-16 21:05:00,2.19235,2.19514,2.19211,2.19514,8000000.0
2009-03-16 21:06:00,2.19413,2.19475,2.19288,2.19475,10000000.0
2009-03-16 21:07:00,2.19231,2.19365,2.19153,2.19155,8000000.0
2009-03-16 21:08:00,2.1941,2.19542,2.19309,2.19542,9000000.0
2009-03-16 21:09:00,2.19201,2.19601,2.192,2.19601,7000000.0
2009-03-16 21:10:00,2.1928,2.19537,2.1928,2.1929,9000000.0
2009-03-16 21:11:00,2.19291,2.1957,2.19291,2.1957,12000000.0
2009-03-16 21:12:00,2.19286,2.19599,2.19286,2.19599,9000000.0
2009-03-16 21:13:00,2.19348,2.19572,2.19345,2.19345,7000000.0
2009-03-16 21:14:00,2.19239,2.19522,2.19239,2.19322,9000000.0
2009-03-16 21:15:00,2.19495,2.19566,2.19363,2.19554,8000000.0
2009-03-16 21:16:00,2.19516,2.19659,2.19269,2.19659,11000000.0
2009-03-16 21:17:00,2.19668,2.19668,2.19356,2.1961,9000000.0
2009-03-16 21:18:00,2.19393,2.19579,2.19296,2.19579,10000000.0
2009-03-16 21:19:00,2.19301,2.19553,2.19297,2.19328,11000000.0
2009-03-16 21:20:00,2.19559,2.19632,2.19423,2.19632,8000000.0
2009-03-16 21:21:00,2.1951,2.19633,2.19385,2.19633,8000000.0
2009-03-16 21:22:00,2.19694,2.19758,2.19501,2.19758,9000000.0
2009-03-16 21:23:00,2.19828,2.19873,2.19559,2.1981,14000000.0
2009-03-16 21:24:00,2.19818,2.19818,2.19565,2.19772,8000000.0
2009-03-16 21:25:00,2.19517,2.19829,2.19517,2.19829,16000000.0
2009-03-16 21:26:00,2.19617,2.19772,2.19532,2.19532,7000000.0
2009-03-16 21:27:00,2.19807,2.19809,2.19555,2.19582,12000000.0
2009-03-16 21:28:00,2.19797,2.19873,2.1966,2.19861,7000000.0
2009-03-16 21:29:00,2.19647,2.20015,2.19627,2.20015,10000000.0
2009-03-16 21:30:00,2.1997,2.20011,2.19825,2.19825,8000000.0
2009-03-16 21:31:00,2.20022,2.20046,2.19856,2.19856,9000000.0
2009-03-16 21:32:00,2.19923,2.20031,2.19783,2.19783,9000000.0
2009-03-16 21:33:00,2.20102,2.20102,2.19784,2.20045,9000000.0
2009-03-16 21:34:00,2.19822,2.20021,2.19764,2.20021,11000000.0
2009-03-16 21:35:00,2.19731,2.2002,2.19725,2.2002,9000000.0
2009-03-16 21:36:00,2.19739,2.20117,2.19739,2.20117,9000000.0
2009-03-16 21:37:00,2.19877,2.20006,2.19751,2.19751,10000000.0
2009-03-16 21:38:00,2.2005,2.2005,2.19727,2.1995,9000000.0
2009-03-16 21:39:00,2.1969,2.19823,2.19515,2.19548,11000000.0
2009-03-16 21:40:00,2.19764,2.19845,2.19666,2.19726,10000000.0
2009-03-16 21:41:00,2.1998,2.20076,2.19773,2.20054,8000000.0
2009-03-16 21:42:00,2.19801,2.19992,2.19716,2.19716,10000000.0
2009-03-16 21:43:00,2.19746,2.19909,2.19638,2.19909,9000000.0
2009-03-16 21:44:00,2.19729,2.19915,2.19697,2.19915,8000000.0
2009-03-16 21:45:00,2.19929,2.19945,2.19669,2.19945,11000000.0
2009-03-16 21:46:00,2.19882,2.19995,2.19724,2.19995,7000000.0
2009-03-16 21:47:00,2.1981,2.19913,2.19699,2.1987,8000000.0
2009-03-16 21:48:00,2.19864,2.19864,2.19537,2.19583,9000000.0
2009-03-16 21:49:00,2.19606,2.19827,2.19582,2.19582,8000000.0
2009-03-16 21:50:00,2.19832,2.19832,2.19543,2.1957,8000000.0
2009-03-16 21:51:00,2.19494,2.19722,2.19417,2.1947,8000000.0
2009-03-16 21:52:00,2.19396,2.19669,2.19373,2.19669,8000000.0
2009-03-16 21:53:00,2.19408,2.1973,2.19408,2.19494,8000000.0
2009-03-16 21:54:00,2.19791,2.19793,2.19451,2.19452,7000000.0
2009-03-16 21:55:00,2.19528,2.19735,2.19528,2.19735,8000000.0
2009-03-16 21:56:00,2.19401,2.19713,2.19373,2.19704,8000000.0
2009-03-16 21:57:00,2.19701,2.19708,2.19465,2.19598,7000000.0
2009-03-16 21:58:00,2.19433,2.19626,2.19382,2.19382,7000000.0
2009-03-16 21:59:00,2.19564,2.19616,2.19425,2.19616,10000000.0
2009-03-16 22:00:00,2.19525,2.19683,2.19433,2.19683,9000000.0
2009-03-16 22:01:00,2.19353,2.19751,2.19353,2.19751,8000000.0
2009-03-16 22:02:00,2.19695,2.19695,2.19504,2.19504,9000000.0
2009-03-16 22:03:00,2.19444,2.19725,2.1942,2.19697,11000000.0
2009-03-16 22:04:00,2.19314,2.19678,2.19314,2.19678,7000000.0
2009-03-16 22:05:00,2.19478,2.1962,2.19453,2.1946,10000000.0
2009-03-16 22:06:00,2.19519,2.19725,2.19519,2.19532,7000000.0
2009-03-16 22:07:00,2.1947,2.19816,2.1947,2.19785,7000000.0
2009-03-16 22:08:00,2.19563,2.19697,2.19478,2.19478,7000000.0
2009-03-16 22:09:00,2.19515,2.19788,2.19515,2.19788,9000000.0
2009-03-16 22:10:00,2.1959,2.19719,2.19497,2.19497,9000000.0
2009-03-16 22:11:00,2.1985,2.1985,2.1951,2.1951,8000000.0
2009-03-16 22:12:00,2.19569,2.19773,2.19554,2.19554,8000000.0
2009-03-16 22:13:00,2.19858,2.19858,2.19518,2.19518,8000000.0
2009-03-16 22:14:00,2.19742,2.19742,2.19466,2.19495,7000000.0
2009-03-16 22:15:00,2.19718,2.19792,2.19577,2.19614,8000000.0
2009-03-16 22:16:00,2.19647,2.19775,2.19644,2.19775,7000000.0
2009-03-16 22:17:00,2.19583,2.19879,2.19583,2.19879,9000000.0
2009-03-16 22:18:00,2.19505,2.19878,2.19505,2.19876,8000000.0
2009-03-16 22:19:00,2.19571,2.19902,2.19571,2.19902,8000000.0
2009-03-16 22:20:00,2.19537,2.19832,2.19528,2.19832,9000000.0
2009-03-16 22:21:00,2.1957,2.19764,2.19566,2.19764,8000000.0
2009-03-16 22:22:00,2.19744,2.19779,2.19572,2.19779,7000000.0
2009-03-16 22:23:00,2.19719,2.19818,2.19596,2.19818,7000000.0
2009-03-16 22:24:00,2.19767,2.19792,2.1951,2.19792,11000000.0
2009-03-16 22:25:00,2.19537,2.1981,2.19537,2.1956,9000000.0
2009-03-16 22:26:00,2.19537,2.1986,2.19537,2.19845,8000000.0
2009-03-16 22:27:00,2.19594,2.19785,2.19558,2.19558,7000000.0
2009-03-16 22:28:00,2.19868,2.19868,2.19533,2.19533,9000000.0
2009-03-16 22:29:00,2.19541,2.19779,2.19536,2.19536,9000000.0
2009-03-16 22:30:00,2.1977,2.19841,2.19539,2.19841,12000000.0
2009-03-16 22:31:00,2.19647,2.19895,2.19647,2.19895,7000000.0
2009-03-16 22:32:00,2.19541,2.19869,2.19539,2.19869,7000000.0
2009-03-16 22:33:00,2.19593,2.1978,2.19584,2.19584,7000000.0
2009-03-16 22:34:00,2.195,2.19773,2.19477,2.19773,9000000.0
2009-03-16 22:35:00,2.19462,2.19771,2.19462,2.19771,7000000.0
2009-03-16 22:36:00,2.19499,2.19766,2.19482,2.19766,14000000.0
2009-03-16 22:37:00,2.19364,2.19657,2.19106,2.19106,11000000.0
2009-03-16 22:38:00,2.19317,2.19317,2.19033,2.19033,11000000.0
2009-03-16 22:39:00,2.19012,2.19336,2.19012,2.19336,10000000.0
2009-03-16 22:40:00,2.19125,2.19334,2.1908,2.19148,10000000.0
2009-03-16 22:41:00,2.19259,2.19475,2.19233,2.19475,11000000.0
2009-03-16 22:42:00,2.19316,2.1961,2.19316,2.1961,7000000.0
2009-03-16 22:43:00,2.19408,2.19738,2.19408,2.19738,9000000.0
2009-03-16 22:44:00,2.19472,2.19596,2.19398,2.19398,11000000.0
2009-03-16 22:45:00,2.19678,2.19742,2.19533,2.19742,9000000.0
2009-03-16 22:46:00,2.19457,2.19743,2.19457,2.19482,10000000.0
2009-03-16 22:47:00,2.19494,2.19861,2.19494,2.19861,9000000.0
2009-03-16 22:48:00,2.19564,2.19793,2.19533,2.19533,9000000.0
2009-03-16 22:49:00,2.19488,2.19793,2.19488,2.19793,10000000.0
2009-03-16 22:50:00,2.19583,2.19847,2.19583,2.19847,6000000.0
2009-03-16 22:51:00,2.19496,2.19828,2.19496,2.19825,11000000.0
2009-03-16 22:52:00,2.19483,2.19748,2.19483,2.19546,9000000.0
2009-03-16 22:53:00,2.19525,2.1979,2.19525,2.1979,8000000.0
2009-03-16 22:54:00,2.19478,2.19827,2.19478,2.19827,9000000.0
2009-03-16 22:55:00,2.19523,2.19791,2.19523,2.19549,11000000.0
2009-03-16 22:56:00,2.19823,2.19823,2.19551,2.19823,11000000.0
2009-03-16 22:57:00,2.19471,2.19794,2.19471,2.19794,9000000.0
2009-03-16 22:58:00,2.19567,2.19773,2.19522,2.19773,11000000.0
2009-03-16 22:59:00,2.19462,2.19781,2.19462,2.19509,11000000.0
2009-03-16 23:00:00,2.19767,2.19809,2.19539,2.19809,10000000.0
2009-03-16 23:01:00,2.19597,2.19699,2.19461,2.19461,7000000.0
2009-03-16 23:02:00,2.19536,2.19824,2.19536,2.19824,10000000.0
2009-03-16 23:03:00,2.19876,2.19904,2.197,2.197,10000000.0
2009-03-16 23:04:00,2.19726,2.19875,2.19726,2.19875,7000000.0
2009-03-16 23:05:00,2.19683,2.19921,2.19683,2.19921,9000000.0
2009-03-16 23:06:00,2.19759,2.19875,2.19738,2.19875,8000000.0
2009-03-16 23:07:00,2.19759,2.19923,2.19752,2.19923,11000000.0
2009-03-16 23:08:00,2.19738,2.19949,2.19738,2.19945,8000000.0
2009-03-16 23:09:00,2.19684,2.19934,2.19684,2.19934,7000000.0
2009-03-16 23:10:00,2.19949,2.19949,2.19797,2.19944,8000000.0
2009-03-16 23:13:00,2.19726,2.19939,2.19726,2.19939,8000000.0
2009-03-16 23:14:00,2.19736,2.19914,2.197,2.197,11000000.0
2009-03-16 23:15:00,2.19951,2.19951,2.1971,2.19882,9000000.0
2009-03-16 23:16:00,2.1963,2.19851,2.19594,2.19594,11000000.0
2009-03-16 23:17:00,2.19843,2.19852,2.19624,2.19625,7000000.0
2009-03-16 23:18:00,2.19897,2.19897,2.19714,2.19809,7000000.0
2009-03-16 23:19:00,2.19728,2.20059,2.19728,2.19869,8000000.0
2009-03-16 23:20:00,2.19837,2.20145,2.19837,2.20145,7000000.0
2009-03-16 23:21:00,2.19843,2.20117,2.19843,2.19897,8000000.0
2009-03-16 23:22:00,2.20096,2.20191,2.19952,2.20191,7000000.0
2009-03-16 23:23:00,2.199,2.20011,2.19765,2.19765,7000000.0
2009-03-16 23:24:00,2.19836,2.20124,2.19836,2.19889,11000000.0
2009-03-16 23:25:00,2.1999,2.20308,2.1999,2.20295,7000000.0
2009-03-16 23:26:00,2.20022,2.20146,2.19915,2.19915,7000000.0
2009-03-16 23:27:00,2.20183,2.20191,2.19971,2.19971,10000000.0
2009-03-16 23:28:00,2.20017,2.20251,2.19989,2.20251,10000000.0
2009-03-16 23:29:00,2.19986,2.20292,2.19986,2.20292,9000000.0
2009-03-16 23:30:00,2.20311,2.20327,2.20003,2.20005,8000000.0
2009-03-16 23:31:00,2.19985,2.20217,2.19985,2.20021,9000000.0
2009-03-16 23:32:00,2.20013,2.20265,2.20013,2.20056,9000000.0
2009-03-16 23:33:00,2.20316,2.20316,2.20043,2.20043,9000000.0
2009-03-16 23:34:00,2.20008,2.20023,2.19974,2.20023,8000000.0
2009-03-16 23:35:00,2.20102,2.20238,2.19932,2.19932,7000000.0
2009-03-16 23:36:00,2.19886,2.2023,2.19859,2.20208,7000000.0
2009-03-16 23:37:00,2.19991,2.20186,2.19976,2.19976,7000000.0
2009-03-16 23:38:00,2.20345,2.2037,2.20078,2.20332,9000000.0
2009-03-16 23:39:00,2.20045,2.20364,2.20045,2.20364,7000000.0
2009-03-16 23:40:00,2.20123,2.20348,2.20123,2.20348,8000000.0
2009-03-16 23:41:00,2.20323,2.20323,2.20041,2.20041,7000000.0
2009-03-16 23:43:00,2.20025,2.20242,2.20025,2.20109,7000000.0
2009-03-16 23:44:00,2.20081,2.20312,2.2008,2.2008,8000000.0
2009-03-16 23:45:00,2.20324,2.20335,2.20323,2.20335,7000000.0
2009-03-16 23:48:00,2.19446,2.20018,2.19444,2.19444,11000000.0
2009-03-16 23:49:00,2.19353,2.19947,2.19346,2.19435,10000000.0
2009-03-16 23:50:00,2.19286,2.20064,2.1927,2.20064,11000000.0
2009-03-16 23:51:00,2.19295,2.20057,2.19295,2.20046,9000000.0
2009-03-16 23:52:00,2.19329,2.20047,2.19329,2.2004,9000000.0
2009-03-16 23:53:00,2.19424,2.19894,2.19324,2.19894,10000000.0
2009-03-16 23:54:00,2.19861,2.19873,2.19307,2.19873,11000000.0
2009-03-16 23:55:00,2.19242,2.19888,2.19242,2.19888,8000000.0
2009-03-16 23:56:00,2.19314,2.19972,2.19314,2.19972,8000000.0
2009-03-16 23:57:00,2.19208,2.1991,2.19179,2.1991,10000000.0
2009-03-16 23:58:00,2.19261,2.19956,2.19261,2.19956,8000000.0
2009-03-16 23:59:00,2.19527,2.20003,2.19421,2.20003,11000000.0
2009-03-17 00:00:00,2.19797,2.20045,2.19512,2.20045,9000000.0
2009-03-17 00:01:00,2.19436,2.19928,2.19436,2.19928,9000000.0
2009-03-17 00:02:00,2.19257,2.19972,2.19257,2.19972,9000000.0
2009-03-17 00:04:00,2.19918,2.19967,2.19393,2.19967,10000000.0
2009-03-17 00:05:00,2.1937,2.19433,2.1937,2.1943,8000000.0
2009-03-17 00:06:00,2.1957,2.20041,2.1957,2.19694,8000000.0
2009-03-17 00:07:00,2.1966,2.20106,2.1966,2.20106,7000000.0
2009-03-17 00:08:00,2.19717,2.20089,2.19717,2.20089,9000000.0
2009-03-17 00:09:00,2.19757,2.20061,2.19735,2.20061,8000000.0
2009-03-17 00:10:00,2.19641,2.20132,2.19641,2.20132,9000000.0
2009-03-17 00:11:00,2.19692,2.2,2.19692,2.2,3000000.0
2009-03-17 00:12:00,2.19686,2.2007,2.19686,2.2007,4000000.0
2009-03-17 00:13:00,2.20197,2.20197,2.19754,2.19827,9000000.0
2009-03-17 00:15:00,2.20038,2.20038,2.19866,2.19866,7000000.0
2009-03-17 00:16:00,2.19854,2.19865,2.1982,2.19865,8000000.0
2009-03-17 00:18:00,2.1986,2.19868,2.19817,2.19817,9000000.0
2009-03-17 00:20:00,2.19877,2.20113,2.19874,2.20113,9000000.0
2009-03-17 00:21:00,2.19777,2.20066,2.19769,2.19794,11000000.0
2009-03-17 00:22:00,2.19752,2.20113,2.19731,2.20113,10000000.0
2009-03-17 00:24:00,2.19811,2.20111,2.19808,2.20111,11000000.0
2009-03-17 00:25:00,2.19831,2.20119,2.19831,2.20119,7000000.0
2009-03-17 00:26:00,2.19851,2.20076,2.19812,2.19812,9000000.0
2009-03-17 00:27:00,2.19825,2.20114,2.19825,2.20114,10000000.0
2009-03-17 00:28:00,2.19848,2.20125,2.19848,2.20125,7000000.0
2009-03-17 00:30:00,2.19789,2.20087,2.19789,2.20087,9000000.0
2009-03-17 00:33:00,2.19786,2.20091,2.1974,2.20091,7000000.0
2009-03-17 00:34:00,2.19807,2.2005,2.19807,2.2005,9000000.0
2009-03-17 00:35:00,2.19977,2.20001,2.19793,2.20001,8000000.0
2009-03-17 00:36:00,2.19702,2.19993,2.19699,2.1999,9000000.0
2009-03-17 00:37:00,2.19673,2.19977,2.19673,2.19977,11000000.0
2009-03-17 00:38:00,2.1966,2.19968,2.1966,2.19968,10000000.0
2009-03-17 00:39:00,2.19718,2.19835,2.19705,2.19829,7000000.0
2009-03-17 00:40:00,2.19864,2.19864,2.19642,2.1986,9000000.0
2009-03-17 00:41:00,2.19602,2.19864,2.19602,2.19864,10000000.0
2009-03-17 00:42:00,2.19893,2.19893,2.19879,2.19887,10000000.0
2009-03-17 00:43:00,2.19624,2.19751,2.19575,2.19575,11000000.0
2009-03-17 00:44:00,2.19559,2.19888,2.19559,2.19888,7000000.0
2009-03-17 00:45:00,2.19906,2.19921,2.19632,2.19642,15000000.0
2009-03-17 00:46:00,2.19643,2.19926,2.19643,2.19926,20000000.0
2009-03-17 00:47:00,2.19947,2.19947,2.19658,2.19658,7000000.0
2009-03-17 00:48:00,2.19679,2.19832,2.19679,2.19832,7000000.0
2009-03-17 00:49:00,2.19656,2.19823,2.19612,2.19612,7000000.0
2009-03-17 00:50:00,2.19579,2.19876,2.19579,2.19876,10000000.0
2009-03-17 00:51:00,2.19653,2.19743,2.19555,2.19555,7000000.0
2009-03-17 00:52:00,2.1955,2.19836,2.19541,2.19836,9000000.0
2009-03-17 00:53:00,2.19502,2.19794,2.19502,2.19794,11000000.0
2009-03-17 00:54:00,2.19477,2.19788,2.19472,2.19788,7000000.0
2009-03-17 00:55:00,2.19529,2.1982,2.19529,2.1982,24000000.0
2009-03-17 00:56:00,2.19563,2.19824,2.19548,2.19548,22000000.0
2009-03-17 00:57:00,2.19588,2.19878,2.19588,2.19857,20000000.0
2009-03-17 00:58:00,2.19854,2.19881,2.19629,2.19881,9000000.0
2009-03-17 00:59:00,2.19635,2.19933,2.1946,2.19933,22000000.0
2009-03-17 01:00:00,2.19871,2.19886,2.19515,2.19886,9000000.0
2009-03-17 01:01:00,2.19429,2.19922,2.19429,2.19922,28000000.0
2009-03-17 01:02:00,2.1939,2.19922,2.1939,2.19922,9000000.0
2009-03-17 01:04:00,2.19503,2.19806,2.19458,2.19806,10000000.0
2009-03-17 01:05:00,2.19361,2.19864,2.19361,2.19864,8000000.0
2009-03-17 01:06:00,2.19498,2.19841,2.19473,2.19841,11000000.0
2009-03-17 01:07:00,2.1936,2.19902,2.1936,2.19902,7000000.0
2009-03-17 01:08:00,2.19315,2.19786,2.1931,2.19786,11000000.0
2009-03-17 01:09:00,2.19417,2.19615,2.19291,2.19291,9000000.0
2009-03-17 01:10:00,2.19399,2.19594,2.19245,2.19245,7000000.0
2009-03-17 01:11:00,2.19629,2.19629,2.19366,2.19533,7000000.0
2009-03-17 01:12:00,2.19234,2.19493,2.19234,2.19301,8000000.0
2009-03-17 01:13:00,2.19593,2.19593,2.19282,2.19282,7000000.0
2009-03-17 01:14:00,2.19223,2.19602,2.19223,2.19602,7000000.0
2009-03-17 01:15:00,2.19204,2.19534,2.19204,2.19534,8000000.0
2009-03-17 01:16:00,2.19263,2.19562,2.19263,2.19562,10000000.0
2009-03-17 01:17:00,2.19344,2.19616,2.19336,2.19616,9000000.0
2009-03-17 01:18:00,2.19428,2.19688,2.19428,2.19688,7000000.0
2009-03-17 01:19:00,2.19333,2.19669,2.19322,2.19669,7000000.0
2009-03-17 01:20:00,2.19342,2.19702,2.19342,2.19702,9000000.0
2009-03-17 01:21:00,2.19453,2.19562,2.19341,2.19406,10000000.0
2009-03-17 01:22:00,2.19453,2.19747,2.19453,2.19747,10000000.0
2009-03-17 01:23:00,2.19539,2.19656,2.19448,2.19449,8000000.0
2009-03-17 01:24:00,2.19454,2.1969,2.19454,2.19525,8000000.0
2009-03-17 01:25:00,2.19748,2.19748,2.1949,2.1949,11000000.0
2009-03-17 01:26:00,2.19761,2.19799,2.19602,2.19785,8000000.0
2009-03-17 01:27:00,2.19533,2.19818,2.19527,2.19818,9000000.0
2009-03-17 01:28:00,2.19581,2.19896,2.19581,2.19896,24000000.0
2009-03-17 01:29:00,2.19627,2.19865,2.19625,2.19694,10000000.0
2009-03-17 01:30:00,2.19937,2.19937,2.19658,2.19841,8000000.0
2009-03-17 01:31:00,2.19602,2.19893,2.19602,2.19893,20000000.0
2009-03-17 01:32:00,2.19694,2.19861,2.19694,2.19861,8000000.0
2009-03-17 01:33:00,2.19594,2.19604,2.19555,2.19604,8000000.0
2009-03-17 01:34:00,2.19622,2.19849,2.19581,2.19821,35000000.0
2009-03-17 01:35:00,2.19552,2.19739,2.19552,2.19609,7000000.0
2009-03-17 01:36:00,2.19589,2.19824,2.19589,2.198,10000000.0
2009-03-17 01:37:00,2.19642,2.19822,2.19636,2.19822,10000000.0
2009-03-17 01:38:00,2.1953,2.1979,2.19521,2.1979,11000000.0
2009-03-17 01:39:00,2.19551,2.19769,2.19551,2.19769,10000000.0
2009-03-17 01:40:00,2.19547,2.19773,2.19517,2.19773,10000000.0
2009-03-17 01:41:00,2.19509,2.19787,2.19509,2.19787,8000000.0
2009-03-17 01:42:00,2.19511,2.19768,2.19511,2.19768,9000000.0
2009-03-17 01:43:00,2.19504,2.1978,2.19504,2.1978,9000000.0
2009-03-17 01:44:00,2.19554,2.19724,2.1949,2.1949,7000000.0
2009-03-17 01:45:00,2.19759,2.19759,2.19514,2.19715,10000000.0
2009-03-17 01:46:00,2.19517,2.19671,2.19498,2.19498,7000000.0
2009-03-17 01:47:00,2.19459,2.19673,2.19431,2.19431,10000000.0
2009-03-17 01:48:00,2.19465,2.1973,2.19465,2.1973,10000000.0
2009-03-17 01:49:00,2.19485,2.1974,2.19485,2.1974,8000000.0
2009-03-17 01:50:00,2.19743,2.19743,2.19509,2.19708,11000000.0
2009-03-17 01:51:00,2.19432,2.19701,2.1942,2.19701,7000000.0
2009-03-17 01:52:00,2.19516,2.19791,2.19516,2.19791,7000000.0
2009-03-17 01:53:00,2.19536,2.19758,2.19536,2.19758,11000000.0
2009-03-17 01:54:00,2.19512,2.1976,2.19502,2.1976,7000000.0
2009-03-17 01:55:00,2.19568,2.19745,2.19568,2.19586,6000000.0
2009-03-17 01:56:00,2.19547,2.19809,2.19546,2.19809,10000000.0
2009-03-17 01:57:00,2.19534,2.19534,2.19534,2.19534,1000000.0
2009-03-17 02:01:00,2.19698,2.19698,2.1942,2.1942,7000000.0
2009-03-17 02:02:00,2.19491,2.19667,2.19435,2.19667,11000000.0
2009-03-17 02:03:00,2.19386,2.19634,2.19373,2.19634,10000000.0
2009-03-17 02:04:00,2.1934,2.19653,2.19335,2.19653,8000000.0
2009-03-17 02:05:00,2.19388,2.19699,2.19386,2.19699,7000000.0
2009-03-17 02:06:00,2.19461,2.19623,2.1945,2.19623,9000000.0
2009-03-17 02:07:00,2.19331,2.19552,2.19323,2.19374,8000000.0
2009-03-17 02:08:00,2.19347,2.19634,2.19347,2.19628,11000000.0
2009-03-17 02:09:00,2.19658,2.19658,2.19411,2.19556,9000000.0
2009-03-17 02:10:00,2.19314,2.19595,2.19277,2.19595,10000000.0
2009-03-17 02:11:00,2.19406,2.19572,2.19374,2.19374,7000000.0
2009-03-17 02:12:00,2.19652,2.19652,2.19431,2.19554,8000000.0
2009-03-17 02:13:00,2.19587,2.19649,2.19451,2.19625,8000000.0
2009-03-17 02:14:00,2.19612,2.19636,2.19392,2.19636,9000000.0
2009-03-17 02:15:00,2.19586,2.19768,2.19512,2.19768,9000000.0
2009-03-17 02:16:00,2.19753,2.19787,2.19421,2.19449,10000000.0
2009-03-17 02:17:00,2.1943,2.1973,2.19421,2.1973,7000000.0
2009-03-17 02:18:00,2.19492,2.1961,2.19425,2.19425,9000000.0
2009-03-17 02:19:00,2.19724,2.19724,2.19534,2.19641,7000000.0
2009-03-17 02:20:00,2.19483,2.19595,2.19483,2.19595,7000000.0
2009-03-17 02:21:00,2.19398,2.19553,2.19394,2.19394,11000000.0
2009-03-17 02:22:00,2.19403,2.19632,2.19403,2.19632,8000000.0
2009-03-17 02:23:00,2.19378,2.19661,2.19378,2.19661,9000000.0
2009-03-17 02:24:00,2.19616,2.19616,2.19407,2.19464,10000000.0
2009-03-17 02:25:00,2.19596,2.19613,2.19445,2.1957,11000000.0
2009-03-17 02:26:00,2.19552,2.19581,2.19447,2.19574,11000000.0
2009-03-17 02:27:00,2.19437,2.19491,2.19366,2.19456,9000000.0
2009-03-17 02:28:00,2.19343,2.19549,2.19343,2.19549,10000000.0
2009-03-17 02:29:00,2.19387,2.19566,2.19387,2.19566,9000000.0
2009-03-17 02:30:00,2.19336,2.19495,2.19336,2.19387,8000000.0
2009-03-17 02:31:00,2.19553,2.19578,2.19416,2.19565,11000000.0
2009-03-17 02:32:00,2.1955,2.1955,2.19399,2.19399,8000000.0
2009-03-17 02:33:00,2.1953,2.1953,2.1937,2.1949,10000000.0
2009-03-17 02:34:00,2.19409,2.19618,2.19409,2.19618,8000000.0
2009-03-17 02:35:00,2.19497,2.19604,2.19469,2.19504,8000000.0
2009-03-17 02:36:00,2.19642,2.19693,2.19583,2.19693,8000000.0
2009-03-17 02:37:00,2.19579,2.19672,2.19532,2.19672,11000000.0
2009-03-17 02:38:00,2.19637,2.19641,2.19535,2.19641,6000000.0
2009-03-17 02:39:00,2.19579,2.1979,2.19579,2.19789,6000000.0
2009-03-17 02:40:00,2.19782,2.19782,2.19483,2.19483,7000000.0
2009-03-17 02:41:00,2.19644,2.19654,2.19469,2.19469,10000000.0
2009-03-17 02:42:00,2.19458,2.19791,2.19458,2.1957,12000000.0
2009-03-17 02:43:00,2.19813,2.19813,2.19545,2.19747,11000000.0
2009-03-17 02:44:00,2.19561,2.19818,2.19561,2.19818,7000000.0
2009-03-17 02:45:00,2.19495,2.19729,2.19495,2.19551,8000000.0
2009-03-17 02:46:00,2.19602,2.1986,2.19602,2.1986,7000000.0
2009-03-17 02:47:00,2.19781,2.19781,2.19612,2.19612,8000000.0
2009-03-17 02:48:00,2.19576,2.19817,2.19576,2.19807,11000000.0
2009-03-17 02:49:00,2.19593,2.19871,2.19593,2.19871,8000000.0
2009-03-17 02:50:00,2.19825,2.19873,2.1956,2.1956,9000000.0
2009-03-17 02:51:00,2.19532,2.19768,2.19492,2.1958,9000000.0
2009-03-17 02:52:00,2.19513,2.19685,2.19484,2.19533,7000000.0
2009-03-17 02:53:00,2.19757,2.19757,2.19478,2.19699,11000000.0
2009-03-17 02:54:00,2.19473,2.19692,2.19473,2.19671,10000000.0
2009-03-17 02:55:00,2.19558,2.19832,2.19558,2.19699,7000000.0
2009-03-17 02:56:00,2.19803,2.19889,2.19798,2.19831,11000000.0
2009-03-17 02:57:00,2.19856,2.20007,2.19856,2.20007,7000000.0
2009-03-17 02:58:00,2.1987,2.19959,2.19831,2.19831,8000000.0
2009-03-17 02:59:00,2.19979,2.1999,2.1979,2.1982,10000000.0
2009-03-17 03:00:00,2.20003,2.20003,2.1982,2.19985,7000000.0
2009-03-17 03:01:00,2.199,2.19991,2.19864,2.19991,11000000.0
2009-03-17 03:02:00,2.19875,2.19945,2.19875,2.19886,5000000.0
2009-03-17 03:03:00,2.1991,2.19988,2.19877,2.19988,8000000.0
2009-03-17 03:04:00,2.19878,2.2008,2.19866,2.2008,8000000.0
2009-03-17 03:05:00,2.20084,2.20139,2.19956,2.19956,7000000.0
2009-03-17 03:06:00,2.20129,2.20182,2.20031,2.20182,9000000.0
2009-03-17 03:07:00,2.19996,2.20189,2.19996,2.20189,7000000.0
2009-03-17 03:08:00,2.20033,2.20257,2.20033,2.20257,8000000.0
2009-03-17 03:09:00,2.20122,2.20272,2.20122,2.20145,11000000.0
2009-03-17 03:10:00,2.20163,2.20336,2.20163,2.20331,11000000.0
2009-03-17 03:11:00,2.20211,2.20318,2.20196,2.20318,10000000.0
2009-03-17 03:12:00,2.20171,2.20338,2.20171,2.20338,11000000.0
2009-03-17 03:13:00,2.2022,2.20294,2.20185,2.20185,8000000.0
2009-03-17 03:14:00,2.20194,2.20312,2.20158,2.20191,14000000.0
2009-03-17 03:15:00,2.20362,2.20362,2.20161,2.20161,14000000.0
2009-03-17 03:16:00,2.20186,2.20288,2.20186,2.20288,8000000.0
2009-03-17 03:17:00,2.20109,2.20269,2.20102,2.20267,7000000.0
2009-03-17 03:18:00,2.20091,2.20217,2.20085,2.20086,11000000.0
2009-03-17 03:19:00,2.20232,2.20233,2.20122,2.20233,9000000.0
2009-03-17 03:20:00,2.20284,2.20364,2.20232,2.20325,7000000.0
2009-03-17 03:21:00,2.20236,2.20372,2.20231,2.20371,8000000.0
2009-03-17 03:22:00,2.20288,2.20392,2.20252,2.20252,7000000.0
2009-03-17 03:23:00,2.20401,2.2049,2.20342,2.20342,8000000.0
2009-03-17 03:24:00,2.20576,2.20609,2.20446,2.20609,10000000.0
2009-03-17 03:25:00,2.20418,2.20552,2.20369,2.20534,7000000.0
2009-03-17 03:26:00,2.20396,2.20551,2.20396,2.20542,8000000.0
2009-03-17 03:27:00,2.20356,2.20542,2.20356,2.20542,8000000.0
2009-03-17 03:28:00,2.20388,2.20458,2.2036,2.20452,9000000.0
2009-03-17 03:29:00,2.20452,2.20518,2.20362,2.20518,7000000.0
2009-03-17 03:30:00,2.20372,2.20502,2.20358,2.20358,9000000.0
2009-03-17 03:31:00,2.20302,2.20505,2.20302,2.20505,9000000.0
2009-03-17 03:32:00,2.20281,2.20461,2.20281,2.2045,9000000.0
2009-03-17 03:33:00,2.20406,2.20406,2.20228,2.20235,7000000.0
2009-03-17 03:34:00,2.2024,2.20404,2.2024,2.20404,11000000.0
2009-03-17 03:35:00,2.20288,2.20418,2.20288,2.20418,10000000.0
2009-03-17 03:36:00,2.2026,2.20472,2.2026,2.20461,7000000.0
2009-03-17 03:37:00,2.20296,2.20408,2.20255,2.20255,10000000.0
2009-03-17 03:38:00,2.20279,2.20441,2.20279,2.20441,9000000.0
2009-03-17 03:39:00,2.20274,2.20434,2.20253,2.20434,7000000.0
2009-03-17 03:40:00,2.20242,2.20386,2.20237,2.20376,10000000.0
2009-03-17 03:41:00,2.20242,2.20434,2.20242,2.20434,7000000.0
2009-03-17 03:42:00,2.20281,2.2044,2.20281,2.2038,7000000.0
2009-03-17 03:43:00,2.20527,2.20527,2.20287,2.20287,11000000.0
2009-03-17 03:44:00,2.20286,2.2044,2.20286,2.2044,9000000.0
2009-03-17 03:45:00,2.20198,2.20456,2.20118,2.20456,7000000.0
2009-03-17 03:46:00,2.20135,2.20374,2.20135,2.20374,7000000.0
2009-03-17 03:47:00,2.20042,2.20487,2.2004,2.20487,7000000.0
2009-03-17 03:48:00,2.20149,2.20402,2.20149,2.20402,8000000.0
2009-03-17 03:49:00,2.20128,2.20481,2.20128,2.20481,6000000.0
2009-03-17 03:50:00,2.20153,2.20306,2.20045,2.20045,7000000.0
2009-03-17 03:51:00,2.20144,2.20393,2.20144,2.20393,8000000.0
2009-03-17 03:52:00,2.20135,2.20352,2.20067,2.20352,10000000.0
2009-03-17 03:53:00,2.2034,2.2034,2.20009,2.20275,8000000.0
2009-03-17 03:54:00,2.20053,2.2021,2.19893,2.19893,7000000.0
2009-03-17 03:55:00,2.19901,2.20316,2.19901,2.20316,8000000.0
2009-03-17 03:56:00,2.19871,2.20297,2.19864,2.20297,8000000.0
2009-03-17 03:57:00,2.1991,2.20234,2.1991,2.19937,11000000.0
2009-03-17 03:58:00,2.20017,2.20245,2.20013,2.20245,9000000.0
2009-03-17 03:59:00,2.20236,2.20236,2.20009,2.20009,8000000.0
2009-03-17 04:00:00,2.19939,2.20329,2.19939,2.20329,9000000.0
2009-03-17 04:01:00,2.19921,2.20339,2.19902,2.20321,7000000.0
2009-03-17 04:02:00,2.20037,2.20342,2.20026,2.20026,8000000.0
2009-03-17 04:03:00,2.20271,2.20301,2.20016,2.20016,11000000.0
2009-03-17 04:04:00,2.20367,2.20367,2.19989,2.20002,11000000.0
2009-03-17 04:05:00,2.20045,2.20316,2.2004,2.2004,8000000.0
2009-03-17 04:06:00,2.1996,2.20354,2.1996,2.20354,7000000.0
2009-03-17 04:07:00,2.20364,2.20364,2.20002,2.20002,9000000.0
2009-03-17 04:08:00,2.20092,2.20337,2.20076,2.20337,9000000.0
2009-03-17 04:09:00,2.20078,2.20313,2.20078,2.20313,3000000.0
2009-03-17 04:10:00,2.20089,2.20244,2.20079,2.20079,5000000.0
2009-03-17 04:11:00,2.19983,2.20402,2.19983,2.20402,8000000.0
2009-03-17 04:12:00,2.19994,2.20416,2.19994,2.20416,7000000.0
2009-03-17 04:13:00,2.20343,2.20402,2.20148,2.20402,7000000.0
2009-03-17 04:14:00,2.20084,2.205,2.20084,2.205,10000000.0
2009-03-17 04:15:00,2.2016,2.20418,2.20158,2.20418,10000000.0
2009-03-17 04:16:00,2.20045,2.20313,2.20045,2.20137,7000000.0
2009-03-17 04:17:00,2.20028,2.20421,2.20022,2.20421,8000000.0
2009-03-17 04:18:00,2.20154,2.20374,2.20088,2.20088,7000000.0
2009-03-17 04:19:00,2.20136,2.20434,2.20136,2.20154,8000000.0
2009-03-17 04:20:00,2.20531,2.20531,2.20195,2.20442,9000000.0
2009-03-17 04:21:00,2.20186,2.20393,2.20186,2.20393,7000000.0
2009-03-17 04:22:00,2.20118,2.20478,2.20118,2.20478,7000000.0
2009-03-17 04:23:00,2.20055,2.20491,2.20055,2.20487,8000000.0
2009-03-17 04:24:00,2.20106,2.20443,2.20096,2.20096,11000000.0
2009-03-17 04:25:00,2.19988,2.20431,2.19988,2.20431,10000000.0
2009-03-17 04:26:00,2.20406,2.20406,2.19993,2.20002,9000000.0
2009-03-17 04:27:00,2.1997,2.20351,2.19944,2.20351,9000000.0
2009-03-17 04:28:00,2.20387,2.20387,2.19952,2.19952,11000000.0
2009-03-17 04:29:00,2.20004,2.20277,2.19926,2.19926,9000000.0
2009-03-17 04:30:00,2.1993,2.20225,2.1993,2.19963,8000000.0
2009-03-17 04:31:00,2.19978,2.20246,2.19978,2.20246,9000000.0
2009-03-17 04:32:00,2.19968,2.20121,2.19819,2.19819,8000000.0
2009-03-17 04:33:00,2.20155,2.20289,2.20008,2.20289,7000000.0
2009-03-17 04:34:00,2.1991,2.20203,2.1991,2.1994,8000000.0
2009-03-17 04:35:00,2.20271,2.20271,2.19946,2.20261,11000000.0
2009-03-17 04:36:00,2.19999,2.20226,2.19999,2.20226,7000000.0
2009-03-17 04:37:00,2.19885,2.19887,2.19874,2.19887,10000000.0
2009-03-17 04:39:00,2.2,2.20148,2.19894,2.19894,11000000.0
2009-03-17 04:40:00,2.19906,2.20261,2.19906,2.20261,7000000.0
2009-03-17 04:41:00,2.20322,2.20325,2.2031,2.20325,9000000.0
2009-03-17 04:42:00,2.20238,2.20249,2.19965,2.20249,8000000.0
2009-03-17 04:43:00,2.20203,2.20274,2.20044,2.20274,11000000.0
2009-03-17 04:44:00,2.20335,2.20335,2.19886,2.19886,7000000.0
2009-03-17 04:45:00,2.20368,2.20368,2.19949,2.19949,8000000.0
2009-03-17 04:46:00,2.20271,2.20409,2.20121,2.20121,11000000.0
2009-03-17 04:47:00,2.20534,2.20534,2.20251,2.20487,10000000.0
2009-03-17 04:48:00,2.20452,2.20452,2.20228,2.20434,9000000.0
2009-03-17 04:49:00,2.20123,2.2037,2.20123,2.20197,8000000.0
2009-03-17 04:50:00,2.20364,2.204,2.20214,2.204,7000000.0
2009-03-17 04:51:00,2.20379,2.20414,2.20207,2.20414,8000000.0
2009-03-17 04:52:00,2.20456,2.20457,2.20445,2.20445,8000000.0
2009-03-17 04:53:00,2.20456,2.20456,2.20444,2.20445,9000000.0
2009-03-17 04:55:00,2.202,2.20385,2.202,2.202,7000000.0
2009-03-17 04:56:00,2.20435,2.20464,2.20222,2.20464,9000000.0
2009-03-17 04:57:00,2.20485,2.20485,2.20244,2.20473,11000000.0
2009-03-17 04:58:00,2.20181,2.204,2.20181,2.2028,7000000.0
2009-03-17 04:59:00,2.20215,2.20509,2.20215,2.20509,9000000.0
2009-03-17 05:00:00,2.20533,2.20533,2.20224,2.20224,7000000.0
2009-03-17 05:01:00,2.20292,2.20454,2.20292,2.20454,7000000.0
2009-03-17 05:02:00,2.20236,2.20516,2.20236,2.20516,11000000.0
2009-03-17 05:03:00,2.20551,2.20551,2.203,2.20454,7000000.0
2009-03-17 05:04:00,2.20277,2.20456,2.20261,2.20456,10000000.0
2009-03-17 05:05:00,2.20499,2.20499,2.20205,2.20205,7000000.0
2009-03-17 05:06:00,2.20497,2.2051,2.20497,2.20502,7000000.0
2009-03-17 05:07:00,2.20185,2.20495,2.20185,2.20495,10000000.0
2009-03-17 05:08:00,2.20419,2.20478,2.20294,2.20478,10000000.0
2009-03-17 05:09:00,2.20476,2.20476,2.20181,2.2046,23000000.0
2009-03-17 05:10:00,2.20394,2.20401,2.20223,2.20401,6000000.0
2009-03-17 05:11:00,2.20116,2.20132,2.20086,2.20125,7000000.0
2009-03-17 05:12:00,2.20486,2.20488,2.20124,2.20124,8000000.0
2009-03-17 05:13:00,2.20211,2.20442,2.20211,2.20442,7000000.0
2009-03-17 05:14:00,2.20128,2.20446,2.20128,2.20446,10000000.0
2009-03-17 05:15:00,2.20505,2.20505,2.20168,2.20168,7000000.0
2009-03-17 05:16:00,2.20169,2.20531,2.20169,2.20531,10000000.0
2009-03-17 05:17:00,2.20173,2.20516,2.20173,2.20516,7000000.0
2009-03-17 05:18:00,2.20229,2.20515,2.20229,2.20515,8000000.0
2009-03-17 05:19:00,2.20191,2.20191,2.20177,2.20188,6000000.0
2009-03-17 05:20:00,2.20265,2.20394,2.20254,2.20254,5000000.0
2009-03-17 05:21:00,2.20185,2.20449,2.20185,2.20449,11000000.0
2009-03-17 05:22:00,2.20183,2.205,2.20179,2.205,8000000.0
2009-03-17 05:23:00,2.20114,2.20411,2.20106,2.20404,9000000.0
2009-03-17 05:24:00,2.20152,2.20271,2.20054,2.20065,8000000.0
2009-03-17 05:25:00,2.20061,2.20386,2.20061,2.20386,9000000.0
2009-03-17 05:26:00,2.20354,2.20387,2.20097,2.20387,28000000.0
2009-03-17 05:27:00,2.20112,2.20398,2.20112,2.20398,7000000.0
2009-03-17 05:28:00,2.20119,2.20411,2.20119,2.20129,19000000.0
2009-03-17 05:29:00,2.20418,2.20432,2.20151,2.20409,29000000.0
2009-03-17 05:30:00,2.20167,2.2036,2.20141,2.20141,15000000.0
2009-03-17 05:31:00,2.20169,2.20455,2.20169,2.20455,15000000.0
2009-03-17 05:32:00,2.20138,2.20442,2.20138,2.20442,11000000.0
2009-03-17 05:33:00,2.20116,2.20393,2.20116,2.20135,20000000.0
2009-03-17 05:34:00,2.20102,2.20403,2.20102,2.20403,15000000.0
2009-03-17 05:35:00,2.20131,2.20382,2.20131,2.20382,11000000.0
2009-03-17 05:37:00,2.20068,2.20082,2.20064,2.20082,11000000.0
2009-03-17 05:38:00,2.20125,2.20362,2.20125,2.20362,16000000.0
2009-03-17 05:39:00,2.20306,2.2038,2.20179,2.2038,9000000.0
2009-03-17 05:40:00,2.20344,2.20344,2.20019,2.20019,15000000.0
2009-03-17 05:41:00,2.20015,2.20301,2.2,2.20296,9000000.0
2009-03-17 05:42:00,2.20033,2.20266,2.20009,2.20266,9000000.0
2009-03-17 05:43:00,2.19993,2.2028,2.19993,2.2028,30000000.0
2009-03-17 05:44:00,2.20062,2.20303,2.20008,2.20008,17000000.0
2009-03-17 05:45:00,2.20007,2.20304,2.20007,2.20304,17000000.0
2009-03-17 05:46:00,2.20258,2.20282,2.201,2.20282,6000000.0
2009-03-17 05:47:00,2.2033,2.20341,2.20328,2.20328,7000000.0
2009-03-17 05:48:00,2.20001,2.20289,2.20001,2.20289,7000000.0
2009-03-17 05:49:00,2.20059,2.20365,2.20059,2.20348,13000000.0
2009-03-17 05:50:00,2.20065,2.20318,2.20065,2.20318,17000000.0
2009-03-17 05:51:00,2.2004,2.20321,2.2004,2.20321,16000000.0
2009-03-17 05:52:00,2.20084,2.2044,2.20084,2.20174,9000000.0
2009-03-17 05:53:00,2.20429,2.20429,2.20148,2.20395,32000000.0
2009-03-17 05:54:00,2.20112,2.20389,2.20112,2.20389,14000000.0
2009-03-17 05:55:00,2.20131,2.20359,2.20096,2.20108,13000000.0
2009-03-17 05:56:00,2.20456,2.20457,2.20162,2.20162,10000000.0
2009-03-17 05:57:00,2.20444,2.20473,2.20217,2.20473,19000000.0
2009-03-17 05:58:00,2.2015,2.20416,2.2015,2.20193,13000000.0
2009-03-17 05:59:00,2.20451,2.20451,2.20173,2.20181,38000000.0
2009-03-17 06:00:00,2.20163,2.20412,2.20163,2.20412,8000000.0
2009-03-17 06:01:00,2.20129,2.2047,2.20129,2.2047,11000000.0
2009-03-17 06:02:00,2.20205,2.20483,2.20205,2.20483,9000000.0
2009-03-17 06:04:00,2.20146,2.20168,2.20146,2.20167,7000000.0
2009-03-17 06:05:00,2.20417,2.20459,2.20254,2.20459,7000000.0
2009-03-17 06:06:00,2.20497,2.2052,2.20496,2.20496,7000000.0
2009-03-17 06:07:00,2.20199,2.20467,2.20199,2.20467,8000000.0
2009-03-17 06:08:00,2.20239,2.20499,2.20239,2.20499,10000000.0
2009-03-17 06:09:00,2.20216,2.20495,2.20216,2.20495,10000000.0
2009-03-17 06:10:00,2.20503,2.20537,2.20503,2.20535,9000000.0
2009-03-17 06:11:00,2.2051,2.2051,2.20225,2.20225,7000000.0
2009-03-17 06:12:00,2.20239,2.2053,2.20239,2.2053,9000000.0
2009-03-17 06:13:00,2.20224,2.20535,2.20224,2.20535,7000000.0
2009-03-17 06:14:00,2.20604,2.20604,2.20267,2.20267,8000000.0
2009-03-17 06:15:00,2.20362,2.20657,2.20362,2.20657,7000000.0
2009-03-17 06:16:00,2.2045,2.20662,2.20428,2.20662,11000000.0
2009-03-17 06:17:00,2.20345,2.20657,2.20319,2.20657,8000000.0
2009-03-17 06:18:00,2.20323,2.20588,2.20323,2.20362,10000000.0
2009-03-17 06:19:00,2.20307,2.20657,2.20307,2.20657,8000000.0
2009-03-17 06:20:00,2.20429,2.20529,2.2033,2.20332,7000000.0
2009-03-17 06:21:00,2.20421,2.20601,2.20404,2.20601,9000000.0
2009-03-17 06:22:00,2.20287,2.20665,2.20287,2.20665,7000000.0
2009-03-17 06:23:00,2.20391,2.2055,2.20311,2.20311,7000000.0
2009-03-17 06:24:00,2.20608,2.20608,2.2037,2.20571,9000000.0
2009-03-17 06:25:00,2.20362,2.20621,2.20362,2.20621,7000000.0
2009-03-17 06:26:00,2.20395,2.20582,2.20372,2.20582,11000000.0
2009-03-17 06:27:00,2.2036,2.20488,2.20239,2.20239,7000000.0
2009-03-17 06:28:00,2.20331,2.20466,2.20299,2.20466,8000000.0
2009-03-17 06:29:00,2.20301,2.20449,2.20264,2.20264,10000000.0
2009-03-17 06:30:00,2.20507,2.20542,2.20354,2.20354,9000000.0
2009-03-17 06:31:00,2.20658,2.20666,2.20355,2.2036,8000000.0
2009-03-17 06:32:00,2.20376,2.20659,2.20376,2.20659,7000000.0
2009-03-17 06:33:00,2.20345,2.2063,2.20331,2.20629,11000000.0
2009-03-17 06:34:00,2.20559,2.20615,2.20447,2.20615,11000000.0
2009-03-17 06:35:00,2.20326,2.20607,2.20317,2.20607,7000000.0
2009-03-17 06:36:00,2.20367,2.20667,2.20367,2.20667,8000000.0
2009-03-17 06:37:00,2.20467,2.207,2.20467,2.207,8000000.0
2009-03-17 06:38:00,2.20723,2.20723,2.20394,2.20398,9000000.0
2009-03-17 06:39:00,2.20426,2.20709,2.20426,2.20475,11000000.0
2009-03-17 06:40:00,2.20499,2.20697,2.20492,2.20697,8000000.0
2009-03-17 06:41:00,2.20448,2.20601,2.20442,2.20442,10000000.0
2009-03-17 06:42:00,2.20392,2.20669,2.20392,2.20669,8000000.0
2009-03-17 06:43:00,2.20409,2.20413,2.20383,2.20413,11000000.0
2009-03-17 06:44:00,2.20418,2.20717,2.20418,2.20717,9000000.0
2009-03-17 06:45:00,2.20458,2.20607,2.20436,2.20607,8000000.0
2009-03-17 06:46:00,2.20429,2.20615,2.20415,2.20615,9000000.0
2009-03-17 06:47:00,2.20658,2.20658,2.20355,2.20355,10000000.0
2009-03-17 06:48:00,2.20402,2.20698,2.20402,2.20474,10000000.0
2009-03-17 06:49:00,2.20778,2.20778,2.20447,2.20447,10000000.0
2009-03-17 06:50:00,2.20513,2.20757,2.20513,2.20757,7000000.0
2009-03-17 06:51:00,2.20451,2.20727,2.20451,2.20479,12000000.0
2009-03-17 06:53:00,2.20463,2.20749,2.20459,2.20749,10000000.0
2009-03-17 06:54:00,2.2054,2.20718,2.20502,2.20718,11000000.0
2009-03-17 06:55:00,2.20465,2.20723,2.20465,2.20723,15000000.0
2009-03-17 06:56:00,2.20409,2.20632,2.20397,2.20443,9000000.0
2009-03-17 06:57:00,2.204,2.20626,2.2039,2.2039,11000000.0
2009-03-17 06:58:00,2.20411,2.20684,2.20411,2.20684,17000000.0
2009-03-17 06:59:00,2.20705,2.20705,2.20442,2.20683,13000000.0
2009-03-17 07:00:00,2.20405,2.20608,2.20378,2.20395,14000000.0
2009-03-17 07:02:00,2.20356,2.20368,2.2033,2.20347,7000000.0
2009-03-17 07:03:00,2.20642,2.20642,2.20428,2.20641,13000000.0
2009-03-17 07:04:00,2.2037,2.20634,2.20367,2.20634,14000000.0
2009-03-17 07:05:00,2.20321,2.2059,2.20321,2.20354,14000000.0
2009-03-17 07:06:00,2.2066,2.2066,2.2037,2.20612,13000000.0
2009-03-17 07:07:00,2.20624,2.20624,2.20357,2.20594,16000000.0
2009-03-17 07:08:00,2.20269,2.20587,2.20269,2.20582,8000000.0
2009-03-17 07:09:00,2.20525,2.2056,2.20301,2.2056,14000000.0
2009-03-17 07:10:00,2.20283,2.20619,2.20283,2.20619,13000000.0
2009-03-17 07:11:00,2.20313,2.20639,2.20304,2.20639,17000000.0
2009-03-17 07:12:00,2.20339,2.20629,2.20337,2.20612,13000000.0
2009-03-17 07:13:00,2.20355,2.20636,2.20355,2.2061,24000000.0
2009-03-17 07:14:00,2.20387,2.20683,2.20387,2.20424,14000000.0
2009-03-17 07:15:00,2.20472,2.20828,2.20472,2.20571,13000000.0
2009-03-17 07:16:00,2.20897,2.20901,2.20582,2.20582,15000000.0
2009-03-17 07:17:00,2.20882,2.20882,2.20666,2.20749,7000000.0
2009-03-17 07:18:00,2.20497,2.20818,2.20497,2.20818,7000000.0
2009-03-17 07:19:00,2.20526,2.20812,2.20515,2.20812,25000000.0
2009-03-17 07:20:00,2.2079,2.20849,2.20551,2.20849,20000000.0
2009-03-17 07:21:00,2.20573,2.20856,2.20573,2.20856,28000000.0
2009-03-17 07:22:00,2.2059,2.20909,2.2059,2.2063,24000000.0
2009-03-17 07:23:00,2.20841,2.20843,2.2064,2.2064,8000000.0
2009-03-17 07:24:00,2.20586,2.20845,2.20561,2.20597,12000000.0
2009-03-17 07:25:00,2.20567,2.20853,2.20567,2.20607,11000000.0
2009-03-17 07:26:00,2.20623,2.20841,2.20536,2.20536,19000000.0
2009-03-17 07:27:00,2.20588,2.20877,2.20588,2.20877,16000000.0
2009-03-17 07:28:00,2.20581,2.20896,2.20581,2.20896,14000000.0
2009-03-17 07:29:00,2.20663,2.20877,2.20663,2.20877,10000000.0
2009-03-17 07:30:00,2.20592,2.20873,2.20585,2.20631,18000000.0
2009-03-17 07:31:00,2.2058,2.20824,2.20571,2.20595,10000000.0
2009-03-17 07:32:00,2.20849,2.20849,2.20608,2.20826,31000000.0
2009-03-17 07:33:00,2.20522,2.20832,2.20519,2.20562,26000000.0
2009-03-17 07:34:00,2.20833,2.20833,2.20527,2.20527,25000000.0
2009-03-17 07:35:00,2.20652,2.20691,2.20437,2.20615,11000000.0
2009-03-17 07:36:00,2.20348,2.20618,2.20248,2.20618,28000000.0
2009-03-17 07:37:00,2.20355,2.20617,2.20348,2.20617,13000000.0
2009-03-17 07:38:00,2.2062,2.2062,2.2028,2.20309,33000000.0
2009-03-17 07:39:00,2.20516,2.20516,2.19995,2.19995,35000000.0
2009-03-17 07:40:00,2.20033,2.20102,2.19711,2.19711,8000000.0
2009-03-17 07:41:00,2.20006,2.20084,2.19703,2.19847,29000000.0
2009-03-17 07:42:00,2.20133,2.20262,2.19941,2.20071,13000000.0
2009-03-17 07:43:00,2.20328,2.20328,2.19963,2.20276,14000000.0
2009-03-17 07:44:00,2.20042,2.20388,2.20042,2.20358,17000000.0
2009-03-17 07:45:00,2.20401,2.20401,2.19928,2.19928,16000000.0
2009-03-17 07:46:00,2.20128,2.20176,2.19956,2.19959,12000000.0
2009-03-17 07:47:00,2.19941,2.203,2.19941,2.203,13000000.0
2009-03-17 07:48:00,2.20074,2.20302,2.19975,2.19975,15000000.0
2009-03-17 07:49:00,2.19933,2.20262,2.19933,2.20262,12000000.0
2009-03-17 07:50:00,2.20127,2.20261,2.20127,2.20261,13000000.0
2009-03-17 07:51:00,2.20154,2.20199,2.20067,2.20067,10000000.0
2009-03-17 07:52:00,2.20031,2.20226,2.20031,2.20226,10000000.0
2009-03-17 07:53:00,2.20236,2.2027,2.19975,2.2001,26000000.0
2009-03-17 07:54:00,2.20247,2.20259,2.20009,2.20256,19000000.0
2009-03-17 07:55:00,2.19972,2.20232,2.19972,2.20232,25000000.0
2009-03-17 07:56:00,2.19963,2.20179,2.19882,2.20092,15000000.0
2009-03-17 07:57:00,2.19821,2.20073,2.19778,2.19969,12000000.0
2009-03-17 07:58:00,2.20104,2.20104,2.19949,2.19949,16000000.0
2009-03-17 07:59:00,2.19937,2.20113,2.1993,2.20088,10000000.0
2009-03-17 08:00:00,2.20182,2.20182,2.1993,2.1993,7000000.0
2009-03-17 08:01:00,2.19918,2.20312,2.19918,2.20177,18000000.0
2009-03-17 08:02:00,2.20332,2.20332,2.19889,2.19889,17000000.0
2009-03-17 08:03:00,2.19822,2.20048,2.19822,2.20048,10000000.0
2009-03-17 08:04:00,2.19908,2.20015,2.19799,2.19799,20000000.0
2009-03-17 08:05:00,2.1983,2.19948,2.19763,2.19894,27000000.0
2009-03-17 08:06:00,2.19711,2.19873,2.19697,2.19873,13000000.0
2009-03-17 08:07:00,2.19706,2.19823,2.19497,2.19609,14000000.0
2009-03-17 08:08:00,2.19482,2.19625,2.1944,2.1944,28000000.0
2009-03-17 08:09:00,2.19589,2.19632,2.19412,2.19508,20000000.0
2009-03-17 08:10:00,2.1953,2.19673,2.19469,2.19538,14000000.0
2009-03-17 08:11:00,2.19698,2.19729,2.19584,2.19729,38000000.0
2009-03-17 08:12:00,2.19556,2.19721,2.19556,2.19707,9000000.0
2009-03-17 08:13:00,2.19602,2.1974,2.19602,2.1974,7000000.0
2009-03-17 08:14:00,2.19721,2.19768,2.19651,2.19768,11000000.0
2009-03-17 08:15:00,2.19823,2.19823,2.19592,2.19592,9000000.0
2009-03-17 08:16:00,2.19663,2.19829,2.19645,2.19727,8000000.0
2009-03-17 08:17:00,2.19996,2.20004,2.1983,2.1998,9000000.0
2009-03-17 08:18:00,2.19853,2.19872,2.19548,2.19548,7000000.0
2009-03-17 08:19:00,2.19548,2.19794,2.19548,2.19792,8000000.0
2009-03-17 08:20:00,2.19688,2.19858,2.19688,2.19733,8000000.0
2009-03-17 08:21:00,2.19761,2.19994,2.19761,2.19987,9000000.0
2009-03-17 08:22:00,2.19952,2.19976,2.19895,2.19896,7000000.0
2009-03-17 08:23:00,2.19907,2.19998,2.19843,2.19998,10000000.0
2009-03-17 08:24:00,2.19803,2.19948,2.19803,2.19865,7000000.0
2009-03-17 08:25:00,2.19828,2.19949,2.19718,2.19718,11000000.0
2009-03-17 08:26:00,2.19761,2.19902,2.19761,2.19902,7000000.0
2009-03-17 08:27:00,2.19762,2.1991,2.19762,2.19805,8000000.0
2009-03-17 08:28:00,2.19852,2.19968,2.19755,2.19755,7000000.0
2009-03-17 08:29:00,2.19643,2.19853,2.19643,2.19853,8000000.0
2009-03-17 08:30:00,2.1991,2.1991,2.19712,2.19834,9000000.0
2009-03-17 08:31:00,2.19795,2.19822,2.19696,2.19822,7000000.0
2009-03-17 08:32:00,2.1976,2.19898,2.19701,2.19892,11000000.0
2009-03-17 08:33:00,2.19805,2.19805,2.19653,2.19653,7000000.0
2009-03-17 08:34:00,2.19687,2.19739,2.1961,2.19725,11000000.0
2009-03-17 08:35:00,2.19576,2.19641,2.19514,2.19641,7000000.0
2009-03-17 08:36:00,2.19571,2.19627,2.19389,2.19389,7000000.0
2009-03-17 08:37:00,2.1937,2.19449,2.19305,2.19346,7000000.0
2009-03-17 08:38:00,2.19568,2.19568,2.19383,2.19394,8000000.0
2009-03-17 08:39:00,2.19394,2.19564,2.19386,2.19562,7000000.0
2009-03-17 08:40:00,2.19406,2.19558,2.19406,2.19558,7000000.0
2009-03-17 08:41:00,2.19424,2.19538,2.19411,2.19538,8000000.0
2009-03-17 08:42:00,2.19594,2.19619,2.19481,2.19572,8000000.0
2009-03-17 08:43:00,2.19423,2.19585,2.19404,2.19578,7000000.0
2009-03-17 08:44:00,2.19407,2.19525,2.1939,2.1939,9000000.0
2009-03-17 08:45:00,2.19598,2.19598,2.1946,2.19554,11000000.0
2009-03-17 08:46:00,2.194,2.19697,2.194,2.19585,9000000.0
2009-03-17 08:47:00,2.19624,2.19702,2.19567,2.19604,9000000.0
2009-03-17 08:48:00,2.19618,2.19737,2.1958,2.1958,8000000.0
2009-03-17 08:49:00,2.19584,2.19629,2.19475,2.19548,7000000.0
2009-03-17 08:50:00,2.19464,2.19529,2.19301,2.19457,9000000.0
2009-03-17 08:51:00,2.19364,2.19441,2.19319,2.19347,9000000.0
2009-03-17 08:52:00,2.19482,2.19545,2.19403,2.19438,11000000.0
2009-03-17 08:53:00,2.19494,2.19549,2.19429,2.19459,9000000.0
2009-03-17 08:54:00,2.19513,2.19619,2.19513,2.19612,8000000.0
2009-03-17 08:55:00,2.19494,2.19677,2.1949,2.19675,8000000.0
2009-03-17 08:56:00,2.19633,2.19662,2.19509,2.1956,8000000.0
2009-03-17 08:57:00,2.19538,2.19671,2.19501,2.19619,8000000.0
2009-03-17 08:58:00,2.19493,2.19726,2.19493,2.19712,9000000.0
2009-03-17 08:59:00,2.19531,2.19755,2.19531,2.19644,7000000.0
2009-03-17 09:00:00,2.19805,2.19805,2.19427,2.19488,10000000.0
2009-03-17 09:01:00,2.19664,2.1968,2.19497,2.19497,9000000.0
2009-03-17 09:02:00,2.19516,2.19611,2.19466,2.19466,7000000.0
2009-03-17 09:03:00,2.19468,2.19547,2.19441,2.1945,9000000.0
2009-03-17 09:04:00,2.19444,2.19626,2.19435,2.19612,7000000.0
2009-03-17 09:05:00,2.19657,2.19745,2.19487,2.1958,11000000.0
2009-03-17 09:06:00,2.19614,2.19756,2.19614,2.19756,9000000.0
2009-03-17 09:07:00,2.19562,2.19763,2.19562,2.19763,9000000.0
2009-03-17 09:08:00,2.19636,2.19782,2.19636,2.19679,8000000.0
2009-03-17 09:09:00,2.19644,2.19961,2.19644,2.19953,7000000.0
2009-03-17 09:10:00,2.19796,2.19847,2.19772,2.19837,7000000.0
2009-03-17 09:11:00,2.19688,2.19845,2.19628,2.19628,10000000.0
2009-03-17 09:12:00,2.19695,2.19886,2.19618,2.19886,7000000.0
2009-03-17 09:13:00,2.19713,2.19798,2.19593,2.19593,9000000.0
2009-03-17 09:14:00,2.19556,2.19757,2.19556,2.19653,7000000.0
2009-03-17 09:15:00,2.19541,2.19788,2.19541,2.19585,8000000.0
2009-03-17 09:16:00,2.19508,2.19687,2.1948,2.19666,8000000.0
2009-03-17 09:17:00,2.19553,2.19674,2.19553,2.19674,8000000.0
2009-03-17 09:18:00,2.1948,2.19636,2.19448,2.19628,10000000.0
2009-03-17 09:19:00,2.19619,2.19836,2.19515,2.19836,10000000.0
2009-03-17 09:20:00,2.19785,2.19888,2.19655,2.19888,7000000.0
2009-03-17 09:21:00,2.1962,2.19917,2.1962,2.19917,7000000.0
2009-03-17 09:22:00,2.19664,2.19956,2.19664,2.19956,7000000.0
2009-03-17 09:23:00,2.1962,2.19913,2.1962,2.19701,8000000.0
2009-03-17 09:24:00,2.19713,2.19985,2.19713,2.19776,8000000.0
2009-03-17 09:25:00,2.19851,2.19994,2.19667,2.19688,9000000.0
2009-03-17 09:26:00,2.19889,2.1996,2.19678,2.19891,8000000.0
2009-03-17 09:27:00,2.19596,2.19979,2.19596,2.19961,8000000.0
2009-03-17 09:28:00,2.19716,2.19883,2.19716,2.19883,7000000.0
2009-03-17 09:29:00,2.2003,2.20032,2.19682,2.19896,9000000.0
2009-03-17 09:30:00,2.19856,2.19907,2.19541,2.19548,8000000.0
2009-03-17 09:31:00,2.19919,2.19931,2.19493,2.19493,8000000.0
2009-03-17 09:32:00,2.1975,2.19958,2.19661,2.19957,8000000.0
2009-03-17 09:33:00,2.19866,2.19941,2.19753,2.1979,7000000.0
2009-03-17 09:34:00,2.20044,2.20044,2.19682,2.19928,10000000.0
2009-03-17 09:35:00,2.19735,2.19952,2.19696,2.19952,9000000.0
2009-03-17 09:36:00,2.19628,2.19895,2.19628,2.19704,8000000.0
2009-03-17 09:37:00,2.19871,2.20059,2.19708,2.20059,7000000.0
2009-03-17 09:38:00,2.19846,2.20038,2.19838,2.20038,8000000.0
2009-03-17 09:39:00,2.19761,2.19982,2.19761,2.19765,8000000.0
2009-03-17 09:40:00,2.19803,2.20094,2.19792,2.20094,9000000.0
2009-03-17 09:41:00,2.19768,2.20058,2.19748,2.20045,11000000.0
2009-03-17 09:42:00,2.19714,2.20034,2.19714,2.19916,7000000.0
2009-03-17 09:43:00,2.2025,2.20301,2.19957,2.20183,10000000.0
2009-03-17 09:44:00,2.20006,2.20182,2.1998,2.20182,9000000.0
2009-03-17 09:45:00,2.20039,2.20298,2.19952,2.20298,7000000.0
2009-03-17 09:46:00,2.19997,2.20273,2.19993,2.20273,15000000.0
2009-03-17 09:47:00,2.2004,2.20191,2.19984,2.20191,9000000.0
2009-03-17 09:48:00,2.19894,2.20238,2.19894,2.20013,8000000.0
2009-03-17 09:49:00,2.19904,2.20265,2.19902,2.20265,11000000.0
2009-03-17 09:50:00,2.19992,2.20233,2.19992,2.20019,8000000.0
2009-03-17 09:51:00,2.20048,2.20179,2.19986,2.20172,7000000.0
2009-03-17 09:52:00,2.20146,2.20146,2.19818,2.19818,7000000.0
2009-03-17 09:53:00,2.19948,2.20163,2.19916,2.20163,10000000.0
2009-03-17 09:54:00,2.19943,2.20129,2.19928,2.20129,8000000.0
2009-03-17 09:55:00,2.20139,2.20139,2.19851,2.20097,8000000.0
2009-03-17 09:56:00,2.1985,2.20059,2.19842,2.19842,7000000.0
2009-03-17 09:57:00,2.19954,2.20085,2.19817,2.19837,9000000.0
2009-03-17 09:58:00,2.20097,2.20197,2.20003,2.20017,8000000.0
2009-03-17 09:59:00,2.19938,2.20207,2.19938,2.20059,7000000.0
2009-03-17 10:00:00,2.20144,2.20323,2.20074,2.20119,9000000.0
2009-03-17 10:01:00,2.20372,2.20372,2.20017,2.20043,10000000.0
2009-03-17 10:02:00,2.20157,2.2036,2.20135,2.2036,10000000.0
2009-03-17 10:03:00,2.20286,2.20369,2.20171,2.2019,8000000.0
2009-03-17 10:04:00,2.20141,2.2049,2.20141,2.20447,11000000.0
2009-03-17 10:05:00,2.20164,2.20272,2.19967,2.19967,8000000.0
2009-03-17 10:06:00,2.20163,2.20402,2.20126,2.20263,11000000.0
2009-03-17 10:07:00,2.20613,2.20651,2.20337,2.20399,12000000.0
2009-03-17 10:08:00,2.20697,2.20838,2.20416,2.20838,9000000.0
2009-03-17 10:09:00,2.20522,2.20801,2.20512,2.20531,8000000.0
2009-03-17 10:10:00,2.20777,2.20777,2.20356,2.20356,9000000.0
2009-03-17 10:11:00,2.20553,2.20553,2.2021,2.20225,7000000.0
2009-03-17 10:12:00,2.20567,2.20567,2.20312,2.2044,9000000.0
2009-03-17 10:13:00,2.20491,2.20563,2.20475,2.20498,9000000.0
2009-03-17 10:14:00,2.20514,2.20601,2.20481,2.20557,7000000.0
2009-03-17 10:15:00,2.20519,2.20669,2.20519,2.20632,10000000.0
2009-03-17 10:16:00,2.20683,2.20968,2.20683,2.20867,8000000.0
2009-03-17 10:17:00,2.2097,2.2097,2.20863,2.20937,9000000.0
2009-03-17 10:18:00,2.20933,2.20953,2.2078,2.2078,10000000.0
2009-03-17 10:19:00,2.20827,2.20836,2.20727,2.20742,10000000.0
2009-03-17 10:20:00,2.20714,2.20767,2.20701,2.20705,8000000.0
2009-03-17 10:21:00,2.20715,2.20715,2.20638,2.20638,7000000.0
2009-03-17 10:22:00,2.20636,2.20734,2.20619,2.20727,7000000.0
2009-03-17 10:23:00,2.2069,2.20805,2.2069,2.20699,10000000.0
2009-03-17 10:24:00,2.20687,2.20702,2.20603,2.20619,7000000.0
2009-03-17 10:25:00,2.20615,2.20817,2.20615,2.20766,11000000.0
2009-03-17 10:26:00,2.20724,2.20784,2.20696,2.20696,8000000.0
2009-03-17 10:27:00,2.20781,2.20809,2.20767,2.20769,9000000.0
2009-03-17 10:28:00,2.20822,2.20853,2.20789,2.20795,9000000.0
2009-03-17 10:29:00,2.20776,2.2083,2.20671,2.20671,8000000.0
2009-03-17 10:30:00,2.20655,2.2067,2.20603,2.20651,10000000.0
2009-03-17 10:31:00,2.20712,2.20758,2.20673,2.20731,7000000.0
2009-03-17 10:32:00,2.20686,2.20722,2.20632,2.20632,13000000.0
2009-03-17 10:33:00,2.20692,2.20708,2.20563,2.20595,11000000.0
2009-03-17 10:34:00,2.20601,2.20718,2.20601,2.207,10000000.0
2009-03-17 10:35:00,2.20664,2.20724,2.20636,2.20663,13000000.0
2009-03-17 10:36:00,2.20705,2.20724,2.20649,2.20673,9000000.0
2009-03-17 10:37:00,2.20642,2.20724,2.20635,2.20691,9000000.0
2009-03-17 10:38:00,2.20604,2.20818,2.20604,2.20796,9000000.0
2009-03-17 10:39:00,2.20847,2.21169,2.20847,2.21169,10000000.0
2009-03-17 10:40:00,2.21063,2.21122,2.21006,2.21082,8000000.0
2009-03-17 10:41:00,2.21038,2.21107,2.21008,2.21101,7000000.0
2009-03-17 10:42:00,2.21041,2.21057,2.20936,2.20972,7000000.0
2009-03-17 10:43:00,2.21011,2.21048,2.20987,2.21022,11000000.0
2009-03-17 10:44:00,2.20967,2.20981,2.20856,2.20934,8000000.0
2009-03-17 10:45:00,2.20825,2.21048,2.20821,2.21027,8000000.0
2009-03-17 10:46:00,2.2099,2.21054,2.20948,2.2103,7000000.0
2009-03-17 10:47:00,2.21037,2.21156,2.21013,2.21141,9000000.0
2009-03-17 10:48:00,2.2111,2.21172,2.21039,2.21039,7000000.0
2009-03-17 10:49:00,2.20992,2.21048,2.20922,2.21015,9000000.0
2009-03-17 10:50:00,2.2093,2.21039,2.2093,2.21004,8000000.0
2009-03-17 10:51:00,2.20962,2.21024,2.20932,2.20932,7000000.0
2009-03-17 10:52:00,2.20982,2.20983,2.20907,2.20946,7000000.0
2009-03-17 10:53:00,2.20961,2.20987,2.20858,2.20858,7000000.0
2009-03-17 10:54:00,2.20936,2.20996,2.20877,2.20996,10000000.0
2009-03-17 10:55:00,2.20909,2.21027,2.20904,2.20999,8000000.0
2009-03-17 10:56:00,2.20963,2.21037,2.20901,2.20901,9000000.0
2009-03-17 10:57:00,2.20909,2.20927,2.20821,2.20821,9000000.0
2009-03-17 10:58:00,2.20822,2.20864,2.20753,2.20753,7000000.0
2009-03-17 10:59:00,2.20742,2.20877,2.2073,2.20877,8000000.0
2009-03-17 11:00:00,2.20787,2.20868,2.20787,2.20839,7000000.0
2009-03-17 11:01:00,2.20857,2.20894,2.20824,2.20851,9000000.0
2009-03-17 11:02:00,2.20821,2.20918,2.20821,2.20862,9000000.0
2009-03-17 11:03:00,2.20873,2.20886,2.20799,2.20886,11000000.0
2009-03-17 11:04:00,2.20887,2.21026,2.20887,2.20956,7000000.0
2009-03-17 11:05:00,2.21059,2.21075,2.20986,2.20996,8000000.0
2009-03-17 11:06:00,2.21075,2.21075,2.2102,2.2102,10000000.0
2009-03-17 11:07:00,2.21044,2.21111,2.21014,2.21111,9000000.0
2009-03-17 11:08:00,2.21043,2.21129,2.21027,2.21102,8000000.0
2009-03-17 11:09:00,2.21013,2.21047,2.20981,2.2099,8000000.0
2009-03-17 11:10:00,2.21031,2.2109,2.2103,2.21034,9000000.0
2009-03-17 11:11:00,2.21041,2.21102,2.21041,2.21102,9000000.0
2009-03-17 11:12:00,2.21075,2.21133,2.21058,2.21098,10000000.0
2009-03-17 11:13:00,2.21009,2.21111,2.21007,2.21039,9000000.0
2009-03-17 11:14:00,2.21064,2.21083,2.21016,2.21054,9000000.0
2009-03-17 11:15:00,2.20998,2.21095,2.20979,2.21095,8000000.0
2009-03-17 11:16:00,2.2103,2.21124,2.21028,2.21124,7000000.0
2009-03-17 11:17:00,2.21067,2.21101,2.20979,2.20979,7000000.0
2009-03-17 11:18:00,2.20957,2.21003,2.20941,2.2096,10000000.0
2009-03-17 11:19:00,2.21039,2.21039,2.20975,2.21031,9000000.0
2009-03-17 11:20:00,2.2103,2.2103,2.20947,2.20969,10000000.0
2009-03-17 11:21:00,2.21007,2.21007,2.20935,2.20935,9000000.0
2009-03-17 11:22:00,2.20919,2.20999,2.20901,2.20983,8000000.0
2009-03-17 11:23:00,2.20902,2.2099,2.20902,2.20916,10000000.0
2009-03-17 11:24:00,2.20966,2.20978,2.20909,2.20978,10000000.0
2009-03-17 11:25:00,2.20914,2.21061,2.20914,2.21061,7000000.0
2009-03-17 11:26:00,2.21009,2.21085,2.20979,2.21079,12000000.0
2009-03-17 11:27:00,2.21003,2.21046,2.21,2.21001,11000000.0
2009-03-17 11:28:00,2.21015,2.21042,2.20977,2.21027,8000000.0
2009-03-17 11:29:00,2.2096,2.21022,2.2095,2.21007,7000000.0
2009-03-17 11:30:00,2.20899,2.21055,2.20899,2.21055,8000000.0
2009-03-17 11:31:00,2.20927,2.21011,2.20927,2.21011,9000000.0
2009-03-17 11:32:00,2.21017,2.21076,2.20974,2.21076,7000000.0
2009-03-17 11:33:00,2.21046,2.21097,2.21007,2.21007,7000000.0
2009-03-17 11:34:00,2.21069,2.21159,2.21069,2.21154,11000000.0
2009-03-17 11:35:00,2.21071,2.21112,2.21064,2.21097,8000000.0
2009-03-17 11:36:00,2.21076,2.21118,2.21023,2.21056,8000000.0
2009-03-17 11:37:00,2.21121,2.21121,2.21057,2.21091,7000000.0
2009-03-17 11:38:00,2.2108,2.21117,2.2099,2.2102,12000000.0
2009-03-17 11:39:00,2.21042,2.21111,2.21034,2.21104,10000000.0
2009-03-17 11:40:00,2.20985,2.21067,2.20963,2.20963,10000000.0
2009-03-17 11:41:00,2.20975,2.20998,2.20877,2.2096,10000000.0
2009-03-17 11:42:00,2.2091,2.20947,2.20896,2.20932,11000000.0
2009-03-17 11:43:00,2.20923,2.20943,2.20847,2.20943,9000000.0
2009-03-17 11:44:00,2.20873,2.20917,2.20851,2.20851,10000000.0
2009-03-17 11:45:00,2.20814,2.20883,2.20814,2.2082,8000000.0
2009-03-17 11:46:00,2.20784,2.20864,2.20761,2.20831,8000000.0
2009-03-17 11:47:00,2.20867,2.20867,2.20766,2.20825,7000000.0
2009-03-17 11:48:00,2.20835,2.2084,2.20696,2.20696,12000000.0
2009-03-17 11:49:00,2.20666,2.20712,2.20639,2.2064,8000000.0
2009-03-17 11:50:00,2.20634,2.20678,2.20589,2.20678,10000000.0
2009-03-17 11:51:00,2.20607,2.2068,2.20607,2.20657,11000000.0
2009-03-17 11:52:00,2.20576,2.20642,2.20576,2.206,7000000.0
2009-03-17 11:53:00,2.20594,2.20653,2.20579,2.20653,10000000.0
2009-03-17 11:54:00,2.20573,2.20798,2.20573,2.20798,8000000.0
2009-03-17 11:55:00,2.20699,2.2079,2.20697,2.20702,8000000.0
2009-03-17 11:56:00,2.20687,2.20844,2.20682,2.20758,11000000.0
2009-03-17 11:57:00,2.20753,2.20759,2.20586,2.20586,9000000.0
2009-03-17 11:58:00,2.20593,2.20668,2.20527,2.20668,9000000.0
2009-03-17 11:59:00,2.2059,2.20648,2.20579,2.20632,9000000.0
2009-03-17 12:00:00,2.20691,2.20903,2.20691,2.20903,7000000.0
2009-03-17 12:01:00,2.20832,2.20873,2.20816,2.20873,9000000.0
2009-03-17 12:02:00,2.20827,2.20879,2.20706,2.20762,10000000.0
2009-03-17 12:03:00,2.2077,2.20816,2.20647,2.20682,7000000.0
2009-03-17 12:04:00,2.20651,2.20755,2.20617,2.20739,7000000.0
2009-03-17 12:05:00,2.20654,2.20701,2.20553,2.20553,8000000.0
2009-03-17 12:06:00,2.20572,2.20676,2.20543,2.20652,8000000.0
2009-03-17 12:07:00,2.20566,2.20629,2.20563,2.20629,8000000.0
2009-03-17 12:08:00,2.20631,2.20695,2.20614,2.20628,7000000.0
2009-03-17 12:09:00,2.20646,2.20693,2.20643,2.20682,7000000.0
2009-03-17 12:10:00,2.2072,2.20733,2.20663,2.20714,8000000.0
2009-03-17 12:11:00,2.20712,2.208,2.20712,2.2075,7000000.0
2009-03-17 12:12:00,2.20683,2.20867,2.20683,2.20835,7000000.0
2009-03-17 12:13:00,2.20791,2.20833,2.20746,2.20832,7000000.0
2009-03-17 12:14:00,2.20787,2.20818,2.20773,2.20807,11000000.0
2009-03-17 12:15:00,2.20779,2.20807,2.20701,2.20755,7000000.0
2009-03-17 12:16:00,2.20713,2.20883,2.20697,2.20698,10000000.0
2009-03-17 12:17:00,2.20642,2.20777,2.20641,2.20741,10000000.0
2009-03-17 12:18:00,2.20715,2.20798,2.20657,2.20681,9000000.0
2009-03-17 12:19:00,2.20716,2.20757,2.20656,2.20696,11000000.0
2009-03-17 12:20:00,2.20731,2.20814,2.2067,2.20795,9000000.0
2009-03-17 12:21:00,2.20679,2.20775,2.20663,2.20767,8000000.0
2009-03-17 12:22:00,2.20676,2.20772,2.20676,2.20716,9000000.0
2009-03-17 12:23:00,2.20721,2.20808,2.20704,2.20808,7000000.0
2009-03-17 12:24:00,2.20801,2.20836,2.20751,2.20836,9000000.0
2009-03-17 12:25:00,2.20713,2.2084,2.20713,2.20832,13000000.0
2009-03-17 12:26:00,2.20855,2.20858,2.20735,2.20735,13000000.0
2009-03-17 12:27:00,2.20761,2.20798,2.20715,2.20727,9000000.0
2009-03-17 12:28:00,2.20772,2.20832,2.20747,2.20798,7000000.0
2009-03-17 12:29:00,2.20731,2.20781,2.20731,2.20774,9000000.0
2009-03-17 12:30:00,2.20795,2.20892,2.20794,2.20824,10000000.0
2009-03-17 12:31:00,2.20837,2.20882,2.20823,2.20857,11000000.0
2009-03-17 12:32:00,2.20878,2.20878,2.20777,2.20777,7000000.0
2009-03-17 12:33:00,2.20778,2.20867,2.20778,2.20859,8000000.0
2009-03-17 12:34:00,2.2079,2.2085,2.20781,2.20819,10000000.0
2009-03-17 12:35:00,2.20767,2.20832,2.20767,2.20832,7000000.0
2009-03-17 12:36:00,2.20798,2.20828,2.20785,2.20828,7000000.0
2009-03-17 12:37:00,2.20732,2.20813,2.20715,2.20793,9000000.0
2009-03-17 12:38:00,2.20757,2.20807,2.20744,2.20768,11000000.0
2009-03-17 12:39:00,2.20727,2.20779,2.20694,2.20771,11000000.0
2009-03-17 12:40:00,2.20767,2.20767,2.20681,2.20685,10000000.0
2009-03-17 12:41:00,2.2079,2.20793,2.20726,2.20781,7000000.0
2009-03-17 12:42:00,2.20791,2.20791,2.20685,2.20685,7000000.0
2009-03-17 12:43:00,2.20743,2.20847,2.20727,2.20847,11000000.0
2009-03-17 12:44:00,2.20782,2.20813,2.20714,2.20778,11000000.0
2009-03-17 12:45:00,2.2075,2.20876,2.2075,2.20776,10000000.0
2009-03-17 12:46:00,2.20774,2.20868,2.20774,2.20824,9000000.0
2009-03-17 12:47:00,2.20934,2.20957,2.20824,2.20824,11000000.0
2009-03-17 12:48:00,2.20846,2.20882,2.20809,2.20836,7000000.0
2009-03-17 12:49:00,2.20745,2.20837,2.20732,2.20837,10000000.0
2009-03-17 12:50:00,2.20824,2.20851,2.20796,2.20804,7000000.0
2009-03-17 12:51:00,2.20788,2.20849,2.20738,2.20738,8000000.0
2009-03-17 12:52:00,2.20759,2.20797,2.20745,2.20797,11000000.0
2009-03-17 12:53:00,2.20731,2.20803,2.20731,2.20745,11000000.0
2009-03-17 12:54:00,2.20828,2.20828,2.20713,2.20724,7000000.0
2009-03-17 12:55:00,2.20725,2.20801,2.20725,2.20738,11000000.0
2009-03-17 12:56:00,2.20809,2.20809,2.20727,2.20783,9000000.0
2009-03-17 12:57:00,2.20669,2.20759,2.20656,2.20741,7000000.0
2009-03-17 12:58:00,2.20702,2.20726,2.20613,2.20618,8000000.0
2009-03-17 12:59:00,2.20656,2.20727,2.20607,2.20727,7000000.0
2009-03-17 13:00:00,2.20645,2.20744,2.20645,2.2069,8000000.0
2009-03-17 13:01:00,2.20663,2.20773,2.2064,2.20715,9000000.0
2009-03-17 13:02:00,2.20642,2.20676,2.20532,2.20643,10000000.0
2009-03-17 13:03:00,2.2066,2.2079,2.20612,2.2079,7000000.0
2009-03-17 13:04:00,2.20787,2.20909,2.20787,2.20844,9000000.0
2009-03-17 13:05:00,2.2083,2.20893,2.20808,2.20808,9000000.0
2009-03-17 13:06:00,2.20761,2.20837,2.20761,2.20837,11000000.0
2009-03-17 13:07:00,2.20812,2.20812,2.207,2.20701,9000000.0
2009-03-17 13:08:00,2.20724,2.20791,2.20713,2.20791,9000000.0
2009-03-17 13:09:00,2.20713,2.20799,2.20666,2.2076,8000000.0
2009-03-17 13:10:00,2.2066,2.20791,2.2066,2.20791,10000000.0
2009-03-17 13:11:00,2.2081,2.2081,2.20665,2.20711,7000000.0
2009-03-17 13:12:00,2.20723,2.208,2.20695,2.20723,12000000.0
2009-03-17 13:13:00,2.20639,2.20704,2.20639,2.20688,8000000.0
2009-03-17 13:14:00,2.20697,2.20718,2.20669,2.20717,10000000.0
2009-03-17 13:15:00,2.20648,2.20757,2.20648,2.20757,8000000.0
2009-03-17 13:16:00,2.20663,2.20719,2.20622,2.20656,10000000.0
2009-03-17 13:17:00,2.20515,2.20598,2.20515,2.20568,14000000.0
2009-03-17 13:18:00,2.20515,2.20593,2.20492,2.20571,8000000.0
2009-03-17 13:19:00,2.20651,2.2072,2.20644,2.20681,7000000.0
2009-03-17 13:20:00,2.20772,2.20936,2.2075,2.20936,10000000.0
2009-03-17 13:21:00,2.20907,2.20964,2.20892,2.20922,7000000.0
2009-03-17 13:22:00,2.20808,2.20885,2.20769,2.20778,7000000.0
2009-03-17 13:23:00,2.20833,2.20863,2.20765,2.20782,11000000.0
2009-03-17 13:24:00,2.20837,2.20864,2.20787,2.20864,7000000.0
2009-03-17 13:25:00,2.2084,2.20936,2.2084,2.20883,10000000.0
2009-03-17 13:26:00,2.20936,2.20983,2.20907,2.20942,9000000.0
2009-03-17 13:27:00,2.20922,2.20985,2.20829,2.20829,7000000.0
2009-03-17 13:28:00,2.209,2.209,2.20834,2.20882,10000000.0
2009-03-17 13:29:00,2.20832,2.20855,2.20707,2.20731,7000000.0
2009-03-17 13:30:00,2.20629,2.20763,2.20629,2.20763,9000000.0
2009-03-17 13:31:00,2.20729,2.20913,2.20729,2.20823,11000000.0
2009-03-17 13:32:00,2.20823,2.20851,2.20786,2.20816,7000000.0
2009-03-17 13:33:00,2.20817,2.20817,2.2069,2.20744,9000000.0
2009-03-17 13:34:00,2.20727,2.20757,2.20683,2.20757,7000000.0
2009-03-17 13:35:00,2.20607,2.20663,2.20577,2.20625,7000000.0
2009-03-17 13:36:00,2.20672,2.20718,2.20634,2.20692,7000000.0
2009-03-17 13:37:00,2.20758,2.20758,2.20595,2.20646,9000000.0
2009-03-17 13:38:00,2.20616,2.20678,2.20584,2.20584,11000000.0
2009-03-17 13:39:00,2.20617,2.20635,2.20537,2.20564,8000000.0
2009-03-17 13:40:00,2.20554,2.20657,2.20554,2.20622,8000000.0
2009-03-17 13:41:00,2.20664,2.20704,2.20628,2.20693,7000000.0
2009-03-17 13:42:00,2.20687,2.20737,2.20654,2.20679,8000000.0
2009-03-17 13:43:00,2.20773,2.20792,2.20667,2.20729,12000000.0
2009-03-17 13:44:00,2.20711,2.20731,2.20536,2.20634,10000000.0
2009-03-17 13:45:00,2.20556,2.2061,2.20556,2.20564,8000000.0
2009-03-17 13:46:00,2.20576,2.20646,2.20566,2.20584,13000000.0
2009-03-17 13:47:00,2.20618,2.20657,2.20599,2.20622,7000000.0
2009-03-17 13:48:00,2.20602,2.20665,2.20596,2.20665,10000000.0
2009-03-17 13:49:00,2.20593,2.20733,2.20593,2.20667,8000000.0
2009-03-17 13:50:00,2.20771,2.20846,2.20759,2.20846,8000000.0
2009-03-17 13:51:00,2.20829,2.20911,2.20826,2.20911,10000000.0
2009-03-17 13:52:00,2.20844,2.20909,2.20829,2.20841,8000000.0
2009-03-17 13:53:00,2.20951,2.21048,2.20848,2.21048,11000000.0
2009-03-17 13:54:00,2.20982,2.21104,2.20942,2.21061,8000000.0
2009-03-17 13:55:00,2.21093,2.21107,2.20961,2.20961,7000000.0
2009-03-17 13:56:00,2.20968,2.2101,2.20938,2.2101,9000000.0
2009-03-17 13:57:00,2.20943,2.21012,2.20905,2.20989,12000000.0
2009-03-17 13:58:00,2.20952,2.20976,2.209,2.20953,11000000.0
2009-03-17 13:59:00,2.20871,2.2093,2.20827,2.20924,7000000.0
2009-03-17 14:00:00,2.20874,2.2095,2.20853,2.20893,8000000.0
2009-03-17 14:01:00,2.20941,2.20992,2.20856,2.20924,12000000.0
2009-03-17 14:02:00,2.2089,2.21194,2.2089,2.21125,8000000.0
2009-03-17 14:03:00,2.21207,2.21209,2.21035,2.21035,7000000.0
2009-03-17 14:04:00,2.21106,2.21206,2.21087,2.21188,7000000.0
2009-03-17 14:05:00,2.21214,2.21214,2.21071,2.21194,8000000.0
2009-03-17 14:06:00,2.21259,2.21273,2.21137,2.21159,11000000.0
2009-03-17 14:07:00,2.21125,2.21237,2.21103,2.21237,11000000.0
2009-03-17 14:08:00,2.21172,2.21255,2.21155,2.21255,9000000.0
2009-03-17 14:09:00,2.21297,2.21387,2.21277,2.21312,8000000.0
2009-03-17 14:10:00,2.21375,2.21416,2.21338,2.2138,10000000.0
2009-03-17 14:11:00,2.21345,2.21562,2.21337,2.21477,10000000.0
2009-03-17 14:12:00,2.21398,2.21486,2.21341,2.2139,15000000.0
2009-03-17 14:13:00,2.21374,2.21518,2.21374,2.21515,9000000.0
2009-03-17 14:14:00,2.21479,2.21602,2.21479,2.21579,7000000.0
2009-03-17 14:15:00,2.21409,2.21489,2.21383,2.21449,8000000.0
2009-03-17 14:16:00,2.21511,2.21534,2.21466,2.21485,7000000.0
2009-03-17 14:17:00,2.21491,2.21534,2.21436,2.21442,10000000.0
2009-03-17 14:18:00,2.21441,2.21483,2.21249,2.21249,9000000.0
2009-03-17 14:19:00,2.21267,2.21403,2.21251,2.21396,10000000.0
2009-03-17 14:20:00,2.21378,2.21465,2.21303,2.21354,9000000.0
2009-03-17 14:21:00,2.21434,2.21455,2.21376,2.21411,7000000.0
2009-03-17 14:22:00,2.21366,2.21414,2.2118,2.2118,8000000.0
2009-03-17 14:23:00,2.21141,2.21251,2.21141,2.21242,10000000.0
2009-03-17 14:24:00,2.21187,2.21314,2.21187,2.21253,9000000.0
2009-03-17 14:25:00,2.21269,2.21306,2.21229,2.2124,8000000.0
2009-03-17 14:26:00,2.21186,2.21348,2.21171,2.21348,7000000.0
2009-03-17 14:27:00,2.21379,2.21379,2.21226,2.21291,9000000.0
2009-03-17 14:28:00,2.21301,2.21386,2.21232,2.21371,7000000.0
2009-03-17 14:29:00,2.21457,2.21457,2.21321,2.21354,7000000.0
2009-03-17 14:30:00,2.21365,2.21392,2.2109,2.21162,7000000.0
2009-03-17 14:31:00,2.21093,2.21129,2.21002,2.21022,9000000.0
2009-03-17 14:32:00,2.21022,2.21304,2.21022,2.21287,11000000.0
2009-03-17 14:33:00,2.21277,2.21356,2.21192,2.21195,10000000.0
2009-03-17 14:34:00,2.21213,2.21213,2.21094,2.21179,9000000.0
2009-03-17 14:35:00,2.21183,2.21282,2.21183,2.21241,7000000.0
2009-03-17 14:36:00,2.21218,2.213,2.21218,2.21278,7000000.0
2009-03-17 14:37:00,2.21284,2.21284,2.21043,2.2108,9000000.0
2009-03-17 14:38:00,2.2101,2.21149,2.2099,2.21111,12000000.0
2009-03-17 14:39:00,2.21101,2.21101,2.20997,2.21063,10000000.0
2009-03-17 14:40:00,2.21081,2.21129,2.20964,2.20965,10000000.0
2009-03-17 14:41:00,2.21016,2.21065,2.20984,2.21016,7000000.0
2009-03-17 14:42:00,2.21044,2.21048,2.20955,2.20955,9000000.0
2009-03-17 14:43:00,2.20952,2.20993,2.20934,2.20991,8000000.0
2009-03-17 14:44:00,2.20908,2.20951,2.20878,2.20927,11000000.0
2009-03-17 14:45:00,2.20834,2.20976,2.20834,2.20963,8000000.0
2009-03-17 14:46:00,2.20915,2.21162,2.20915,2.21162,13000000.0
2009-03-17 14:47:00,2.21165,2.21258,2.21126,2.21147,8000000.0
2009-03-17 14:48:00,2.21154,2.21342,2.2115,2.21307,9000000.0
2009-03-17 14:49:00,2.21329,2.21343,2.21116,2.21138,12000000.0
2009-03-17 14:50:00,2.21056,2.21216,2.21056,2.21216,7000000.0
2009-03-17 14:51:00,2.2109,2.21176,2.21066,2.211,8000000.0
2009-03-17 14:52:00,2.2106,2.211,2.21029,2.211,8000000.0
2009-03-17 14:53:00,2.21049,2.21191,2.21049,2.21191,11000000.0
2009-03-17 14:54:00,2.21186,2.21228,2.21116,2.21119,8000000.0
2009-03-17 14:55:00,2.21148,2.21148,2.21078,2.21078,7000000.0
2009-03-17 14:56:00,2.21008,2.21044,2.20926,2.20945,7000000.0
2009-03-17 14:57:00,2.20912,2.21004,2.20898,2.20954,10000000.0
2009-03-17 14:58:00,2.21011,2.21019,2.20817,2.20827,7000000.0
2009-03-17 14:59:00,2.20856,2.20856,2.20706,2.20708,11000000.0
2009-03-17 15:00:00,2.20736,2.20756,2.20645,2.20645,8000000.0
2009-03-17 15:01:00,2.20653,2.20771,2.20653,2.20736,7000000.0
2009-03-17 15:02:00,2.20758,2.20824,2.20713,2.20744,9000000.0
2009-03-17 15:03:00,2.20784,2.2089,2.20662,2.2089,11000000.0
2009-03-17 15:04:00,2.20927,2.20928,2.20808,2.2088,9000000.0
2009-03-17 15:05:00,2.20998,2.21013,2.20911,2.20915,8000000.0
2009-03-17 15:06:00,2.2089,2.20927,2.20775,2.20848,10000000.0
2009-03-17 15:07:00,2.20844,2.21053,2.20793,2.21053,10000000.0
2009-03-17 15:08:00,2.20993,2.21047,2.20892,2.20892,9000000.0
2009-03-17 15:09:00,2.20922,2.21007,2.20913,2.21006,9000000.0
2009-03-17 15:10:00,2.2098,2.20996,2.20945,2.20945,9000000.0
2009-03-17 15:11:00,2.20958,2.21008,2.20928,2.21008,9000000.0
2009-03-17 15:12:00,2.20952,2.20967,2.20875,2.20876,10000000.0
2009-03-17 15:13:00,2.20875,2.2091,2.20824,2.2091,8000000.0
2009-03-17 15:14:00,2.20869,2.20951,2.20853,2.20951,11000000.0
2009-03-17 15:15:00,2.20927,2.2098,2.20927,2.2098,7000000.0
2009-03-17 15:16:00,2.20968,2.21058,2.20968,2.21058,7000000.0
2009-03-17 15:17:00,2.21065,2.21163,2.21053,2.21163,10000000.0
2009-03-17 15:18:00,2.21173,2.21173,2.21023,2.21023,9000000.0
2009-03-17 15:19:00,2.21072,2.21231,2.21072,2.21191,9000000.0
2009-03-17 15:20:00,2.21333,2.21382,2.21298,2.21339,7000000.0
2009-03-17 15:21:00,2.21301,2.21399,2.21277,2.21382,7000000.0
2009-03-17 15:22:00,2.21337,2.21368,2.21289,2.2132,9000000.0
2009-03-17 15:23:00,2.21309,2.21375,2.21282,2.21282,10000000.0
2009-03-17 15:24:00,2.21248,2.21356,2.21243,2.21313,9000000.0
2009-03-17 15:25:00,2.21316,2.2135,2.21187,2.21187,11000000.0
2009-03-17 15:26:00,2.21178,2.2126,2.21162,2.21201,10000000.0
2009-03-17 15:27:00,2.21268,2.21283,2.21173,2.21209,8000000.0
2009-03-17 15:28:00,2.21159,2.21235,2.20996,2.20996,9000000.0
2009-03-17 15:29:00,2.21054,2.21151,2.21047,2.21103,11000000.0
2009-03-17 15:30:00,2.21099,2.21108,2.21052,2.21098,7000000.0
2009-03-17 15:31:00,2.21105,2.21122,2.21047,2.2106,10000000.0
2009-03-17 15:32:00,2.21028,2.21087,2.20986,2.2102,10000000.0
2009-03-17 15:33:00,2.21051,2.21051,2.20966,2.21013,10000000.0
2009-03-17 15:34:00,2.20941,2.21066,2.20941,2.21058,9000000.0
2009-03-17 15:35:00,2.21002,2.21082,2.20908,2.21082,7000000.0
2009-03-17 15:36:00,2.21087,2.21226,2.21087,2.21152,12000000.0
2009-03-17 15:37:00,2.2113,2.2116,2.2103,2.21034,9000000.0
2009-03-17 15:38:00,2.21075,2.21285,2.21075,2.21233,10000000.0
2009-03-17 15:39:00,2.21135,2.21316,2.2113,2.21242,9000000.0
2009-03-17 15:40:00,2.21294,2.21472,2.21265,2.21472,9000000.0
2009-03-17 15:41:00,2.21416,2.21535,2.21365,2.21535,8000000.0
2009-03-17 15:42:00,2.21566,2.21742,2.21456,2.21742,9000000.0
2009-03-17 15:43:00,2.21571,2.21571,2.21445,2.21472,11000000.0
2009-03-17 15:44:00,2.21604,2.21679,2.21516,2.21672,9000000.0
2009-03-17 15:45:00,2.21746,2.21746,2.21598,2.21637,7000000.0
2009-03-17 15:46:00,2.21498,2.21498,2.21348,2.21429,7000000.0
2009-03-17 15:47:00,2.21368,2.21453,2.21354,2.2136,11000000.0
2009-03-17 15:48:00,2.21401,2.21401,2.21347,2.21353,8000000.0
2009-03-17 15:49:00,2.21313,2.21412,2.21287,2.21354,7000000.0
2009-03-17 15:50:00,2.21288,2.21402,2.21288,2.21402,9000000.0
2009-03-17 15:51:00,2.21402,2.21492,2.21358,2.21492,10000000.0
2009-03-17 15:52:00,2.21447,2.21489,2.21403,2.21403,10000000.0
2009-03-17 15:53:00,2.21395,2.21514,2.21395,2.21446,9000000.0
2009-03-17 15:54:00,2.21541,2.21541,2.21415,2.21416,10000000.0
2009-03-17 15:55:00,2.2143,2.2145,2.21193,2.21194,7000000.0
2009-03-17 15:56:00,2.21243,2.21411,2.21233,2.21407,7000000.0
2009-03-17 15:57:00,2.2137,2.21522,2.2137,2.21522,9000000.0
2009-03-17 15:58:00,2.21475,2.21496,2.21438,2.2144,7000000.0
2009-03-17 15:59:00,2.21482,2.21575,2.21482,2.21575,10000000.0
2009-03-17 16:00:00,2.21464,2.21613,2.21447,2.21549,7000000.0
2009-03-17 16:01:00,2.2137,2.21477,2.21268,2.21375,7000000.0
2009-03-17 16:02:00,2.21241,2.21311,2.21241,2.21256,7000000.0
2009-03-17 16:03:00,2.2124,2.21287,2.21196,2.21212,7000000.0
2009-03-17 16:04:00,2.21378,2.21447,2.21331,2.21434,7000000.0
2009-03-17 16:05:00,2.21491,2.21564,2.21472,2.21546,7000000.0
2009-03-17 16:06:00,2.2152,2.21539,2.21461,2.21466,8000000.0
2009-03-17 16:07:00,2.21447,2.21548,2.21437,2.21548,13000000.0
2009-03-17 16:08:00,2.21576,2.21598,2.21367,2.21374,9000000.0
2009-03-17 16:09:00,2.213,2.21416,2.213,2.21408,11000000.0
2009-03-17 16:10:00,2.21436,2.21521,2.21389,2.21389,8000000.0
2009-03-17 16:11:00,2.21315,2.21444,2.21283,2.21444,10000000.0
2009-03-17 16:12:00,2.2148,2.21564,2.21431,2.21451,7000000.0
2009-03-17 16:13:00,2.21417,2.21467,2.214,2.21449,12000000.0
2009-03-17 16:14:00,2.21392,2.21492,2.21392,2.21416,11000000.0
2009-03-17 16:15:00,2.21389,2.2152,2.21335,2.21335,8000000.0
2009-03-17 16:16:00,2.21342,2.21403,2.21287,2.21287,9000000.0
2009-03-17 16:17:00,2.21345,2.21383,2.21323,2.21323,9000000.0
2009-03-17 16:18:00,2.21358,2.21424,2.21321,2.21424,11000000.0
2009-03-17 16:19:00,2.21411,2.21465,2.21385,2.21424,8000000.0
2009-03-17 16:20:00,2.21383,2.2162,2.21383,2.21467,12000000.0
2009-03-17 16:21:00,2.21562,2.21578,2.21364,2.21489,12000000.0
2009-03-17 16:22:00,2.21549,2.2158,2.21467,2.2158,11000000.0
2009-03-17 16:23:00,2.21516,2.21587,2.21491,2.21587,9000000.0
2009-03-17 16:24:00,2.21614,2.21626,2.21517,2.21556,7000000.0
2009-03-17 16:25:00,2.21416,2.21456,2.21357,2.21425,8000000.0
2009-03-17 16:26:00,2.21467,2.21467,2.21385,2.21456,8000000.0
2009-03-17 16:27:00,2.21332,2.215,2.21305,2.21457,7000000.0
2009-03-17 16:28:00,2.21468,2.21614,2.21468,2.21511,8000000.0
2009-03-17 16:29:00,2.21509,2.21689,2.21411,2.21411,7000000.0
2009-03-17 16:30:00,2.21348,2.21808,2.21348,2.21808,11000000.0
2009-03-17 16:31:00,2.21776,2.21855,2.21715,2.21715,9000000.0
2009-03-17 16:32:00,2.21678,2.21749,2.21659,2.21749,9000000.0
2009-03-17 16:33:00,2.21757,2.21757,2.21644,2.21681,8000000.0
2009-03-17 16:34:00,2.21771,2.2191,2.21724,2.2191,8000000.0
2009-03-17 16:35:00,2.2181,2.21875,2.21768,2.21862,7000000.0
2009-03-17 16:36:00,2.21848,2.21855,2.21741,2.21752,8000000.0
2009-03-17 16:37:00,2.2181,2.2181,2.21691,2.21756,7000000.0
2009-03-17 16:38:00,2.21779,2.21785,2.21634,2.21642,8000000.0
2009-03-17 16:39:00,2.21778,2.21799,2.21589,2.21612,7000000.0
2009-03-17 16:40:00,2.21666,2.21715,2.21597,2.21715,8000000.0
2009-03-17 16:41:00,2.21698,2.21709,2.21588,2.21588,11000000.0
2009-03-17 16:42:00,2.21685,2.2169,2.2163,2.21668,8000000.0
2009-03-17 16:43:00,2.21662,2.21707,2.21629,2.21629,11000000.0
2009-03-17 16:44:00,2.21557,2.216,2.21461,2.21461,7000000.0
2009-03-17 16:45:00,2.21466,2.21581,2.21435,2.21513,7000000.0
2009-03-17 16:46:00,2.21539,2.21539,2.21279,2.21298,10000000.0
2009-03-17 16:47:00,2.21351,2.21462,2.21351,2.21462,7000000.0
2009-03-17 16:48:00,2.21411,2.2144,2.21339,2.21391,9000000.0
2009-03-17 16:49:00,2.21401,2.21404,2.21309,2.21404,8000000.0
2009-03-17 16:50:00,2.2137,2.21508,2.21347,2.21475,9000000.0
2009-03-17 16:51:00,2.21465,2.21604,2.21462,2.21565,7000000.0
2009-03-17 16:52:00,2.21469,2.21568,2.21469,2.21521,11000000.0
2009-03-17 16:53:00,2.21562,2.21562,2.21393,2.21393,10000000.0
2009-03-17 16:54:00,2.21438,2.21615,2.21438,2.21542,9000000.0
2009-03-17 16:55:00,2.21537,2.21583,2.21489,2.2152,7000000.0
2009-03-17 16:56:00,2.21413,2.2148,2.21396,2.21401,8000000.0
2009-03-17 16:57:00,2.21493,2.21596,2.21472,2.21584,8000000.0
2009-03-17 16:58:00,2.21519,2.21558,2.21441,2.21502,10000000.0
2009-03-17 16:59:00,2.21424,2.21544,2.21411,2.21501,8000000.0
2009-03-17 17:00:00,2.21511,2.21592,2.21509,2.21552,8000000.0
2009-03-17 17:01:00,2.21623,2.21623,2.21485,2.21485,8000000.0
2009-03-17 17:02:00,2.21466,2.21546,2.21462,2.21496,7000000.0
2009-03-17 17:03:00,2.21569,2.21572,2.21473,2.21522,8000000.0
2009-03-17 17:04:00,2.21431,2.217,2.21431,2.21683,11000000.0
2009-03-17 17:05:00,2.21648,2.21787,2.21648,2.2174,10000000.0
2009-03-17 17:06:00,2.2175,2.21792,2.21729,2.21792,8000000.0
2009-03-17 17:07:00,2.21795,2.21859,2.21762,2.21795,9000000.0
2009-03-17 17:08:00,2.218,2.21809,2.21702,2.21755,7000000.0
2009-03-17 17:09:00,2.21713,2.21734,2.21646,2.21658,9000000.0
2009-03-17 17:10:00,2.21665,2.21766,2.21665,2.2176,7000000.0
2009-03-17 17:11:00,2.21747,2.21778,2.21721,2.21721,11000000.0
2009-03-17 17:12:00,2.21788,2.21794,2.21735,2.21767,8000000.0
2009-03-17 17:13:00,2.21632,2.21726,2.21608,2.21664,11000000.0
2009-03-17 17:14:00,2.21696,2.21839,2.21696,2.21834,12000000.0
2009-03-17 17:15:00,2.21713,2.21786,2.21696,2.21701,9000000.0
2009-03-17 17:16:00,2.2178,2.2178,2.21621,2.21621,8000000.0
2009-03-17 17:17:00,2.2165,2.21857,2.2165,2.21791,8000000.0
2009-03-17 17:18:00,2.21876,2.21895,2.21787,2.21873,9000000.0
2009-03-17 17:19:00,2.21786,2.2188,2.21753,2.2188,8000000.0
2009-03-17 17:20:00,2.21849,2.21895,2.21776,2.21779,7000000.0
2009-03-17 17:21:00,2.21726,2.21739,2.21586,2.21586,7000000.0
2009-03-17 17:22:00,2.21608,2.21759,2.21608,2.21759,13000000.0
2009-03-17 17:23:00,2.21708,2.21727,2.21632,2.21638,9000000.0
2009-03-17 17:24:00,2.21726,2.21726,2.21622,2.21715,9000000.0
2009-03-17 17:25:00,2.21697,2.21815,2.21697,2.21731,9000000.0
2009-03-17 17:26:00,2.21759,2.21766,2.21694,2.21694,10000000.0
2009-03-17 17:27:00,2.21743,2.21865,2.21739,2.21865,11000000.0
2009-03-17 17:28:00,2.21843,2.21975,2.21838,2.21952,8000000.0
2009-03-17 17:29:00,2.21998,2.22072,2.21982,2.21984,7000000.0
2009-03-17 17:30:00,2.21952,2.22055,2.21951,2.22051,7000000.0
2009-03-17 17:31:00,2.21971,2.21986,2.2195,2.2195,7000000.0
2009-03-17 17:32:00,2.22025,2.22075,2.21983,2.22039,7000000.0
2009-03-17 17:33:00,2.22136,2.22136,2.22015,2.22058,8000000.0
2009-03-17 17:34:00,2.22045,2.22246,2.22045,2.22246,7000000.0
2009-03-17 17:35:00,2.22184,2.22304,2.22181,2.22275,8000000.0
2009-03-17 17:36:00,2.22249,2.22249,2.21976,2.22034,12000000.0
2009-03-17 17:37:00,2.22052,2.22148,2.22022,2.22148,7000000.0
2009-03-17 17:38:00,2.2216,2.22207,2.22151,2.22207,7000000.0
2009-03-17 17:39:00,2.22105,2.22243,2.22105,2.22243,9000000.0
2009-03-17 17:40:00,2.22201,2.22201,2.22124,2.22124,7000000.0
2009-03-17 17:41:00,2.2205,2.22103,2.22005,2.2202,7000000.0
2009-03-17 17:42:00,2.21952,2.22094,2.21935,2.22001,8000000.0
2009-03-17 17:43:00,2.22079,2.22079,2.22007,2.22059,8000000.0
2009-03-17 17:44:00,2.22,2.22144,2.21994,2.22108,8000000.0
2009-03-17 17:45:00,2.21991,2.22142,2.21991,2.22092,9000000.0
2009-03-17 17:46:00,2.22002,2.2208,2.21972,2.22025,18000000.0
2009-03-17 17:47:00,2.21981,2.21998,2.21935,2.21935,7000000.0
2009-03-17 17:48:00,2.21891,2.21967,2.21891,2.21966,9000000.0
2009-03-17 17:49:00,2.21855,2.21922,2.21825,2.21857,11000000.0
2009-03-17 17:50:00,2.21855,2.21936,2.21826,2.21893,10000000.0
2009-03-17 17:51:00,2.2184,2.21889,2.21728,2.21728,9000000.0
2009-03-17 17:52:00,2.21701,2.21857,2.21701,2.21822,9000000.0
2009-03-17 17:53:00,2.21847,2.2189,2.21779,2.21883,8000000.0
2009-03-17 17:54:00,2.21792,2.21836,2.21761,2.21761,9000000.0
2009-03-17 17:55:00,2.21905,2.21905,2.21792,2.21792,9000000.0
2009-03-17 17:56:00,2.21864,2.2192,2.21807,2.2192,8000000.0
2009-03-17 17:57:00,2.21847,2.21938,2.2184,2.21895,9000000.0
2009-03-17 17:58:00,2.21952,2.22107,2.21937,2.22074,10000000.0
2009-03-17 17:59:00,2.22206,2.2228,2.22128,2.22128,7000000.0
2009-03-17 18:00:00,2.22143,2.22149,2.21983,2.22149,11000000.0
2009-03-17 18:01:00,2.22193,2.22235,2.22002,2.22002,10000000.0
2009-03-17 18:02:00,2.22028,2.22121,2.22013,2.22025,7000000.0
2009-03-17 18:03:00,2.21918,2.21965,2.2183,2.21932,7000000.0
2009-03-17 18:04:00,2.21878,2.21926,2.2176,2.2176,7000000.0
2009-03-17 18:05:00,2.21761,2.21761,2.2154,2.2154,7000000.0
2009-03-17 18:06:00,2.21573,2.21641,2.21522,2.2163,9000000.0
2009-03-17 18:07:00,2.21693,2.2171,2.21585,2.21604,8000000.0
2009-03-17 18:08:00,2.21534,2.21616,2.21527,2.21571,9000000.0
2009-03-17 18:09:00,2.21558,2.21664,2.21517,2.2164,9000000.0
2009-03-17 18:10:00,2.2165,2.21678,2.21602,2.21607,9000000.0
2009-03-17 18:11:00,2.21631,2.21776,2.21631,2.21776,9000000.0
2009-03-17 18:12:00,2.21737,2.21778,2.21662,2.21778,10000000.0
2009-03-17 18:13:00,2.21788,2.21859,2.21766,2.21788,8000000.0
2009-03-17 18:14:00,2.21816,2.2191,2.21797,2.2191,7000000.0
2009-03-17 18:15:00,2.21816,2.22083,2.21816,2.22072,9000000.0
2009-03-17 18:16:00,2.22082,2.22098,2.21993,2.22017,7000000.0
2009-03-17 18:17:00,2.22037,2.22048,2.21941,2.21941,11000000.0
2009-03-17 18:18:00,2.21929,2.21982,2.21869,2.21982,8000000.0
2009-03-17 18:19:00,2.2198,2.21986,2.21937,2.21979,7000000.0
2009-03-17 18:20:00,2.21904,2.21974,2.21877,2.21877,10000000.0
2009-03-17 18:21:00,2.21852,2.21895,2.21749,2.21749,8000000.0
2009-03-17 18:22:00,2.21679,2.21772,2.21679,2.21745,9000000.0
2009-03-17 18:23:00,2.21811,2.21817,2.21715,2.21752,7000000.0
2009-03-17 18:24:00,2.21704,2.21733,2.21666,2.21733,10000000.0
2009-03-17 18:25:00,2.21646,2.21802,2.21644,2.21798,8000000.0
2009-03-17 18:26:00,2.21813,2.21838,2.21695,2.21741,10000000.0
2009-03-17 18:27:00,2.21687,2.21706,2.21648,2.21694,10000000.0
2009-03-17 18:28:00,2.21692,2.21692,2.21566,2.21664,10000000.0
2009-03-17 18:29:00,2.21645,2.21692,2.21621,2.21629,9000000.0
2009-03-17 18:30:00,2.21561,2.21646,2.21548,2.21639,7000000.0
2009-03-17 18:31:00,2.21605,2.21657,2.21594,2.21627,8000000.0
2009-03-17 18:32:00,2.21599,2.21646,2.21522,2.21558,13000000.0
2009-03-17 18:33:00,2.21518,2.21682,2.21518,2.21682,9000000.0
2009-03-17 18:34:00,2.21619,2.21732,2.21611,2.21725,7000000.0
2009-03-17 18:35:00,2.21676,2.21699,2.21645,2.21699,7000000.0
2009-03-17 18:36:00,2.21641,2.21703,2.2159,2.21691,7000000.0
2009-03-17 18:37:00,2.21618,2.21655,2.2158,2.21655,11000000.0
2009-03-17 18:38:00,2.21556,2.21689,2.21556,2.21689,9000000.0
2009-03-17 18:39:00,2.21669,2.21695,2.21596,2.21668,8000000.0
2009-03-17 18:40:00,2.21598,2.21689,2.21592,2.21668,7000000.0
2009-03-17 18:41:00,2.21608,2.21659,2.2153,2.21533,9000000.0
2009-03-17 18:42:00,2.21456,2.21541,2.21392,2.21442,11000000.0
2009-03-17 18:43:00,2.21336,2.21537,2.21336,2.2146,10000000.0
2009-03-17 18:44:00,2.21433,2.21485,2.21394,2.21437,8000000.0
2009-03-17 18:45:00,2.21538,2.21538,2.2108,2.2108,8000000.0
2009-03-17 18:46:00,2.20941,2.21289,2.20895,2.21258,7000000.0
2009-03-17 18:47:00,2.20875,2.21275,2.20875,2.21275,8000000.0
2009-03-17 18:48:00,2.20958,2.21334,2.20941,2.21308,8000000.0
2009-03-17 18:49:00,2.20895,2.21226,2.20849,2.21225,12000000.0
2009-03-17 18:50:00,2.20847,2.21246,2.20847,2.21246,11000000.0
2009-03-17 18:51:00,2.21049,2.21275,2.21005,2.21129,8000000.0
2009-03-17 18:52:00,2.21562,2.21562,2.21219,2.21342,7000000.0
2009-03-17 18:53:00,2.21449,2.2145,2.21172,2.2136,8000000.0
2009-03-17 18:54:00,2.21427,2.21427,2.21034,2.21053,11000000.0
2009-03-17 18:55:00,2.21288,2.21308,2.20998,2.21308,7000000.0
2009-03-17 18:56:00,2.21276,2.21276,2.20983,2.21266,11000000.0
2009-03-17 18:57:00,2.21058,2.21309,2.21058,2.21134,7000000.0
2009-03-17 18:58:00,2.21426,2.21426,2.2102,2.2102,8000000.0
2009-03-17 18:59:00,2.2106,2.21279,2.21,2.21,8000000.0
2009-03-17 19:00:00,2.20901,2.21251,2.20901,2.21039,9000000.0
2009-03-17 19:01:00,2.21378,2.2138,2.21053,2.21315,11000000.0
2009-03-17 19:02:00,2.21095,2.21365,2.21095,2.21352,7000000.0
2009-03-17 19:03:00,2.21036,2.2127,2.20979,2.20979,10000000.0
2009-03-17 19:04:00,2.21208,2.21276,2.21077,2.21276,10000000.0
2009-03-17 19:05:00,2.20996,2.2124,2.20996,2.21009,9000000.0
2009-03-17 19:06:00,2.21063,2.21301,2.21047,2.21301,9000000.0
2009-03-17 19:07:00,2.21456,2.21543,2.21273,2.21273,7000000.0
2009-03-17 19:08:00,2.21572,2.21572,2.21242,2.21502,10000000.0
2009-03-17 19:09:00,2.21252,2.21478,2.2121,2.21478,11000000.0
2009-03-17 19:10:00,2.2121,2.21587,2.2121,2.21587,8000000.0
2009-03-17 19:11:00,2.21349,2.21457,2.21194,2.21194,8000000.0
2009-03-17 19:12:00,2.21481,2.21616,2.21368,2.21405,9000000.0
2009-03-17 19:13:00,2.21761,2.21761,2.2138,2.2138,12000000.0
2009-03-17 19:14:00,2.21747,2.21747,2.21427,2.21427,10000000.0
2009-03-17 19:15:00,2.21783,2.21797,2.21479,2.21696,10000000.0
2009-03-17 19:16:00,2.21677,2.21677,2.21374,2.21592,10000000.0
2009-03-17 19:17:00,2.21533,2.21552,2.21317,2.21317,8000000.0
2009-03-17 19:18:00,2.2163,2.2163,2.2135,2.21598,10000000.0
2009-03-17 19:19:00,2.21325,2.21441,2.21277,2.21288,9000000.0
2009-03-17 19:20:00,2.2154,2.21597,2.21296,2.21597,11000000.0
2009-03-17 19:21:00,2.21229,2.21552,2.21226,2.21552,10000000.0
2009-03-17 19:22:00,2.21161,2.21538,2.21161,2.21538,11000000.0
2009-03-17 19:23:00,2.21172,2.21469,2.21172,2.21252,8000000.0
2009-03-17 19:24:00,2.21557,2.21567,2.21269,2.21558,10000000.0
2009-03-17 19:25:00,2.21173,2.21422,2.21173,2.21255,7000000.0
2009-03-17 19:26:00,2.21507,2.21548,2.21243,2.21548,11000000.0
2009-03-17 19:27:00,2.21283,2.21518,2.21215,2.21215,10000000.0
2009-03-17 19:28:00,2.21571,2.21571,2.21249,2.21249,10000000.0
2009-03-17 19:29:00,2.21204,2.21603,2.21204,2.21449,7000000.0
2009-03-17 19:30:00,2.21711,2.21747,2.2147,2.21652,8000000.0
2009-03-17 19:31:00,2.21456,2.21657,2.21448,2.21657,8000000.0
2009-03-17 19:32:00,2.21615,2.2166,2.21434,2.21434,10000000.0
2009-03-17 19:33:00,2.2168,2.21887,2.21587,2.21887,10000000.0
2009-03-17 19:34:00,2.21834,2.21935,2.21685,2.21935,8000000.0
2009-03-17 19:35:00,2.2191,2.21938,2.21567,2.21567,11000000.0
2009-03-17 19:36:00,2.21625,2.21779,2.21593,2.21601,9000000.0
2009-03-17 19:37:00,2.21658,2.21773,2.21451,2.21614,8000000.0
2009-03-17 19:38:00,2.2156,2.21647,2.21401,2.2163,9000000.0
2009-03-17 19:39:00,2.21645,2.21652,2.21342,2.21543,9000000.0
2009-03-17 19:40:00,2.21579,2.21579,2.21244,2.21499,9000000.0
2009-03-17 19:41:00,2.2118,2.21568,2.2118,2.21567,12000000.0
2009-03-17 19:42:00,2.21243,2.21486,2.21151,2.21151,9000000.0
2009-03-17 19:43:00,2.21509,2.21558,2.21183,2.21183,7000000.0
2009-03-17 19:44:00,2.21148,2.21505,2.21148,2.21505,10000000.0
2009-03-17 19:45:00,2.21402,2.21491,2.21207,2.21491,11000000.0
2009-03-17 19:46:00,2.21122,2.21467,2.21122,2.21467,9000000.0
2009-03-17 19:47:00,2.21114,2.21464,2.21109,2.21464,7000000.0
2009-03-17 19:48:00,2.21175,2.21427,2.21055,2.21055,10000000.0
2009-03-17 19:49:00,2.2125,2.21319,2.21107,2.21292,9000000.0
2009-03-17 19:50:00,2.21207,2.21236,2.21049,2.21053,8000000.0
2009-03-17 19:51:00,2.20951,2.21178,2.20937,2.21029,7000000.0
2009-03-17 19:52:00,2.21038,2.21202,2.21038,2.21202,7000000.0
2009-03-17 19:53:00,2.21028,2.21134,2.20964,2.21106,7000000.0
2009-03-17 19:54:00,2.20887,2.21121,2.20887,2.21119,7000000.0
2009-03-17 19:55:00,2.20758,2.21105,2.20758,2.21057,7000000.0
2009-03-17 19:56:00,2.20746,2.21005,2.2068,2.2068,10000000.0
2009-03-17 19:57:00,2.20943,2.21149,2.20694,2.21149,9000000.0
2009-03-17 19:58:00,2.20808,2.21238,2.20808,2.21238,7000000.0
2009-03-17 19:59:00,2.20909,2.21294,2.209,2.21294,8000000.0
2009-03-17 20:00:00,2.21113,2.21255,2.21013,2.21245,7000000.0
2009-03-17 20:01:00,2.20909,2.21169,2.20909,2.20946,8000000.0
2009-03-17 20:02:00,2.2099,2.21173,2.20979,2.21173,8000000.0
2009-03-17 20:03:00,2.20963,2.21174,2.20963,2.21174,7000000.0
2009-03-17 20:04:00,2.20969,2.21242,2.20969,2.21242,10000000.0
2009-03-17 20:05:00,2.21314,2.21314,2.21077,2.21216,7000000.0
2009-03-17 20:06:00,2.21021,2.21136,2.20882,2.20887,7000000.0
2009-03-17 20:07:00,2.21218,2.21378,2.21055,2.21378,11000000.0
2009-03-17 20:08:00,2.21046,2.21389,2.21046,2.21389,8000000.0
2009-03-17 20:09:00,2.21156,2.21296,2.21114,2.21114,5000000.0
2009-03-17 20:10:00,2.21052,2.21295,2.21049,2.21099,7000000.0
2009-03-17 20:11:00,2.21457,2.2147,2.21166,2.21454,10000000.0
2009-03-17 20:12:00,2.21202,2.21451,2.21195,2.21195,8000000.0
2009-03-17 20:13:00,2.2138,2.21402,2.21132,2.21402,7000000.0
2009-03-17 20:14:00,2.21362,2.21362,2.21117,2.21348,7000000.0
2009-03-17 20:15:00,2.2122,2.21411,2.21127,2.21404,8000000.0
2009-03-17 20:16:00,2.21089,2.21385,2.21089,2.21385,8000000.0
2009-03-17 20:17:00,2.21043,2.21438,2.21023,2.21438,9000000.0
2009-03-17 20:18:00,2.21447,2.21447,2.21013,2.21025,8000000.0
2009-03-17 20:19:00,2.21412,2.21416,2.21074,2.21074,11000000.0
2009-03-17 20:20:00,2.21057,2.21455,2.21057,2.21455,11000000.0
2009-03-17 20:21:00,2.21419,2.21528,2.21298,2.21528,8000000.0
2009-03-17 20:22:00,2.21236,2.2146,2.21232,2.2146,9000000.0
2009-03-17 20:23:00,2.21368,2.21482,2.21201,2.21482,8000000.0
2009-03-17 20:24:00,2.2139,2.21455,2.21278,2.21293,7000000.0
2009-03-17 20:25:00,2.21577,2.21577,2.21133,2.21143,9000000.0
2009-03-17 20:26:00,2.21442,2.21445,2.21177,2.21445,9000000.0
2009-03-17 20:27:00,2.2125,2.21454,2.21156,2.21248,8000000.0
2009-03-17 20:28:00,2.21405,2.21683,2.21385,2.21385,10000000.0
2009-03-17 20:29:00,2.21371,2.21687,2.21355,2.21677,9000000.0
2009-03-17 20:30:00,2.21631,2.2165,2.21455,2.21609,7000000.0
2009-03-17 20:31:00,2.2141,2.21567,2.21253,2.21253,6000000.0
2009-03-17 20:32:00,2.2146,2.21811,2.21366,2.21748,9000000.0
2009-03-17 20:33:00,2.21453,2.21847,2.21453,2.21818,12000000.0
2009-03-17 20:34:00,2.21586,2.21735,2.21247,2.21247,7000000.0
2009-03-17 20:35:00,2.21196,2.21456,2.21196,2.21206,8000000.0
2009-03-17 20:36:00,2.21172,2.21613,2.21172,2.21319,11000000.0
2009-03-17 20:37:00,2.21709,2.21721,2.21306,2.21306,7000000.0
2009-03-17 20:38:00,2.21739,2.21805,2.21529,2.21789,7000000.0
2009-03-17 20:39:00,2.21655,2.21858,2.21655,2.21858,7000000.0
2009-03-17 20:40:00,2.21692,2.21827,2.21596,2.21596,7000000.0
2009-03-17 20:41:00,2.2199,2.2199,2.21648,2.21648,11000000.0
2009-03-17 20:42:00,2.2201,2.2201,2.21732,2.21903,7000000.0
2009-03-17 20:43:00,2.21699,2.21826,2.21673,2.21732,7000000.0
2009-03-17 20:44:00,2.21577,2.21786,2.21577,2.21786,8000000.0
2009-03-17 20:45:00,2.21825,2.21825,2.21332,2.21437,11000000.0
2009-03-17 20:46:00,2.21313,2.21442,2.21242,2.2134,8000000.0
2009-03-17 20:47:00,2.21508,2.21568,2.2143,2.21467,8000000.0
2009-03-17 20:48:00,2.21367,2.21601,2.21274,2.21601,7000000.0
2009-03-17 20:49:00,2.21385,2.21612,2.2123,2.21612,9000000.0
2009-03-17 20:50:00,2.21546,2.2159,2.2124,2.21256,7000000.0
2009-03-17 20:51:00,2.21286,2.21473,2.21286,2.21473,10000000.0
2009-03-17 20:52:00,2.2145,2.21512,2.21382,2.21512,7000000.0
2009-03-17 20:53:00,2.2132,2.21489,2.21303,2.21489,11000000.0
2009-03-17 20:54:00,2.21353,2.21471,2.21348,2.21381,11000000.0
2009-03-17 20:55:00,2.2152,2.2152,2.21371,2.21371,8000000.0
2009-03-17 20:56:00,2.21366,2.2156,2.21357,2.2156,8000000.0
2009-03-17 20:57:00,2.21337,2.2151,2.21301,2.21409,10000000.0
2009-03-17 20:58:00,2.21554,2.21597,2.21453,2.21563,8000000.0
2009-03-17 20:59:00,2.21569,2.21579,2.21316,2.21329,8000000.0
2009-03-17 21:00:00,2.21624,2.21645,2.21407,2.21443,11000000.0
2009-03-17 21:01:00,2.21605,2.21605,2.2137,2.2137,10000000.0
2009-03-17 21:02:00,2.21333,2.21518,2.21319,2.21518,8000000.0
2009-03-17 21:03:00,2.21347,2.21527,2.21347,2.21527,8000000.0
2009-03-17 21:04:00,2.21389,2.21557,2.21389,2.21413,10000000.0
2009-03-17 21:05:00,2.21577,2.2161,2.21443,2.2161,8000000.0
2009-03-17 21:06:00,2.2153,2.21657,2.21517,2.21657,10000000.0
2009-03-17 21:07:00,2.21495,2.2163,2.2142,2.21485,8000000.0
2009-03-17 21:08:00,2.2143,2.21665,2.2143,2.21665,9000000.0
2009-03-17 21:09:00,2.21465,2.21726,2.21465,2.21723,7000000.0
2009-03-17 21:10:00,2.2147,2.21717,2.21461,2.21717,9000000.0
2009-03-17 21:11:00,2.21455,2.21599,2.21395,2.21558,12000000.0
2009-03-17 21:12:00,2.21537,2.21663,2.21454,2.21584,9000000.0
2009-03-17 21:13:00,2.21688,2.21762,2.21638,2.21759,7000000.0
2009-03-17 21:14:00,2.21732,2.21775,2.21449,2.21475,9000000.0
2009-03-17 21:15:00,2.21749,2.21749,2.21458,2.21458,8000000.0
2009-03-17 21:16:00,2.21529,2.21614,2.21353,2.21614,11000000.0
2009-03-17 21:17:00,2.21462,2.21587,2.21411,2.21411,9000000.0
2009-03-17 21:18:00,2.21392,2.21572,2.21392,2.21572,10000000.0
2009-03-17 21:19:00,2.21394,2.21563,2.21394,2.21553,11000000.0
2009-03-17 21:20:00,2.21377,2.21549,2.21377,2.21442,8000000.0
2009-03-17 21:21:00,2.21457,2.21582,2.21453,2.21582,8000000.0
2009-03-17 21:22:00,2.21584,2.21584,2.21243,2.21243,9000000.0
2009-03-17 21:23:00,2.21225,2.21362,2.21195,2.21362,14000000.0
2009-03-17 21:24:00,2.21325,2.21366,2.21242,2.21364,8000000.0
2009-03-17 21:25:00,2.21188,2.21333,2.21181,2.21333,16000000.0
2009-03-17 21:26:00,2.21121,2.213,2.21116,2.213,7000000.0
2009-03-17 21:27:00,2.21088,2.21232,2.21011,2.21199,12000000.0
2009-03-17 21:28:00,2.21039,2.21119,2.2103,2.21106,7000000.0
2009-03-17 21:29:00,2.20957,2.21099,2.20956,2.20976,10000000.0
2009-03-17 21:30:00,2.21302,2.21348,2.21054,2.21068,8000000.0
2009-03-17 21:31:00,2.21294,2.21296,2.21094,2.2111,9000000.0
2009-03-17 21:32:00,2.21321,2.21323,2.21146,2.21222,9000000.0
2009-03-17 21:33:00,2.21156,2.21258,2.21058,2.2106,9000000.0
2009-03-17 21:34:00,2.21263,2.21263,2.21072,2.21079,11000000.0
2009-03-17 21:35:00,2.2111,2.21239,2.2109,2.21239,9000000.0
2009-03-17 21:36:00,2.21189,2.21226,2.21115,2.21226,9000000.0
2009-03-17 21:37:00,2.21067,2.21189,2.21056,2.21189,10000000.0
2009-03-17 21:38:00,2.21077,2.2134,2.21077,2.21309,9000000.0
2009-03-17 21:39:00,2.21273,2.21312,2.21209,2.21209,9000000.0
2009-03-17 21:40:00,2.21212,2.21397,2.212,2.212,10000000.0
2009-03-17 21:41:00,2.21206,2.21295,2.21179,2.21276,8000000.0
2009-03-17 21:42:00,2.21178,2.21282,2.21155,2.21252,10000000.0
2009-03-17 21:43:00,2.21099,2.21351,2.21099,2.21351,9000000.0
2009-03-17 21:44:00,2.21341,2.21341,2.21121,2.21243,8000000.0
2009-03-17 21:45:00,2.21318,2.21318,2.20959,2.21096,11000000.0
2009-03-17 21:46:00,2.21109,2.21137,2.21,2.21093,7000000.0
2009-03-17 21:47:00,2.20964,2.21136,2.20964,2.21136,8000000.0
2009-03-17 21:48:00,2.20992,2.21084,2.20967,2.20967,9000000.0
2009-03-17 21:49:00,2.21106,2.21106,2.20904,2.20904,8000000.0
2009-03-17 21:50:00,2.2086,2.21109,2.2086,2.20952,8000000.0
2009-03-17 21:51:00,2.20953,2.21085,2.20953,2.21085,8000000.0
2009-03-17 21:52:00,2.20948,2.21159,2.20948,2.21159,8000000.0
2009-03-17 21:53:00,2.21121,2.2118,2.20973,2.20973,8000000.0
2009-03-17 21:54:00,2.20962,2.21101,2.20962,2.20995,7000000.0
2009-03-17 21:55:00,2.20931,2.2106,2.20884,2.20896,8000000.0
2009-03-17 21:56:00,2.20915,2.21037,2.20915,2.21037,8000000.0
2009-03-17 21:57:00,2.20835,2.21102,2.20835,2.21018,7000000.0
2009-03-17 21:58:00,2.21091,2.21091,2.20929,2.21048,7000000.0
2009-03-17 21:59:00,2.21092,2.21108,2.20788,2.2099,10000000.0
2009-03-17 22:00:00,2.21076,2.21076,2.20872,2.21052,9000000.0
2009-03-17 22:01:00,2.21135,2.21195,2.21,2.21081,8000000.0
2009-03-17 22:02:00,2.20973,2.21041,2.20929,2.20939,9000000.0
2009-03-17 22:03:00,2.21117,2.21117,2.209,2.21054,11000000.0
2009-03-17 22:04:00,2.2087,2.20972,2.20857,2.20935,7000000.0
2009-03-17 22:05:00,2.20775,2.20972,2.20756,2.20972,10000000.0
2009-03-17 22:06:00,2.20783,2.20906,2.20783,2.20815,7000000.0
2009-03-17 22:07:00,2.20817,2.21007,2.20817,2.20984,7000000.0
2009-03-17 22:08:00,2.20877,2.2095,2.2077,2.2077,7000000.0
2009-03-17 22:09:00,2.21001,2.21008,2.20867,2.21008,9000000.0
2009-03-17 22:10:00,2.20843,2.20941,2.20808,2.20941,9000000.0
2009-03-17 22:11:00,2.20729,2.20906,2.20705,2.20906,8000000.0
2009-03-17 22:12:00,2.20835,2.20898,2.20761,2.20898,8000000.0
2009-03-17 22:13:00,2.20736,2.20881,2.20728,2.20728,8000000.0
2009-03-17 22:14:00,2.20835,2.20856,2.20733,2.20856,7000000.0
2009-03-17 22:15:00,2.20944,2.20944,2.20739,2.2086,8000000.0
2009-03-17 22:16:00,2.20727,2.20837,2.20673,2.20673,7000000.0
2009-03-17 22:17:00,2.20687,2.2083,2.20687,2.20688,9000000.0
2009-03-17 22:18:00,2.20597,2.20829,2.20597,2.20829,8000000.0
2009-03-17 22:19:00,2.20825,2.20825,2.20599,2.20721,8000000.0
2009-03-17 22:20:00,2.20593,2.207,2.20541,2.207,9000000.0
2009-03-17 22:21:00,2.20569,2.20735,2.20569,2.20632,8000000.0
2009-03-17 22:22:00,2.20571,2.20761,2.20571,2.20761,7000000.0
2009-03-17 22:23:00,2.20628,2.2073,2.20628,2.2073,7000000.0
2009-03-17 22:24:00,2.20573,2.2081,2.20573,2.2081,11000000.0
2009-03-17 22:25:00,2.20633,2.20891,2.20609,2.20891,9000000.0
2009-03-17 22:26:00,2.2061,2.20848,2.206,2.20758,8000000.0
2009-03-17 22:27:00,2.20619,2.20714,2.20594,2.20594,7000000.0
2009-03-17 22:28:00,2.20634,2.20808,2.20634,2.20808,9000000.0
2009-03-17 22:29:00,2.20695,2.20771,2.20657,2.20771,9000000.0
2009-03-17 22:30:00,2.20921,2.20921,2.2065,2.2065,12000000.0
2009-03-17 22:31:00,2.20605,2.20772,2.20595,2.20772,7000000.0
2009-03-17 22:32:00,2.20743,2.20995,2.20743,2.20806,7000000.0
2009-03-17 22:33:00,2.20807,2.2087,2.20665,2.20747,7000000.0
2009-03-17 22:34:00,2.20627,2.20765,2.20608,2.20765,9000000.0
2009-03-17 22:35:00,2.20635,2.20794,2.20635,2.20794,7000000.0
2009-03-17 22:36:00,2.208,2.208,2.20644,2.20644,14000000.0
2009-03-17 22:37:00,2.20806,2.20806,2.20524,2.20531,11000000.0
2009-03-17 22:38:00,2.20715,2.20715,2.20555,2.20555,11000000.0
2009-03-17 22:39:00,2.20548,2.20722,2.20543,2.20722,10000000.0
2009-03-17 22:40:00,2.20553,2.20668,2.20553,2.20569,6000000.0
2009-03-17 22:41:00,2.20696,2.20739,2.20629,2.20739,11000000.0
2009-03-17 22:42:00,2.20768,2.20768,2.20549,2.20549,7000000.0
2009-03-17 22:43:00,2.20569,2.20752,2.20569,2.20752,9000000.0
2009-03-17 22:44:00,2.20615,2.20746,2.20584,2.20584,11000000.0
2009-03-17 22:45:00,2.20925,2.20925,2.20615,2.2073,9000000.0
2009-03-17 22:46:00,2.20589,2.20764,2.20589,2.20602,10000000.0
2009-03-17 22:47:00,2.20723,2.20748,2.20643,2.20748,9000000.0
2009-03-17 22:48:00,2.20628,2.2073,2.20582,2.2073,9000000.0
2009-03-17 22:49:00,2.20612,2.20749,2.20612,2.20749,10000000.0
2009-03-17 22:50:00,2.2055,2.20732,2.2055,2.20732,10000000.0
2009-03-17 22:51:00,2.20535,2.20547,2.20511,2.20511,11000000.0
2009-03-17 22:52:00,2.20691,2.20723,2.20603,2.20723,6000000.0
2009-03-17 22:53:00,2.20744,2.20744,2.2056,2.2056,8000000.0
2009-03-17 22:54:00,2.20565,2.20756,2.20565,2.20756,9000000.0
2009-03-17 22:55:00,2.20749,2.20754,2.20592,2.20754,11000000.0
2009-03-17 22:56:00,2.20755,2.20755,2.20598,2.20733,11000000.0
2009-03-17 22:57:00,2.20555,2.20736,2.20555,2.20736,7000000.0
2009-03-17 22:58:00,2.20615,2.20747,2.20615,2.20747,11000000.0
2009-03-17 22:59:00,2.20522,2.20718,2.20522,2.20718,11000000.0
2009-03-17 23:00:00,2.20908,2.20908,2.20628,2.20777,10000000.0
2009-03-17 23:01:00,2.20636,2.20694,2.2062,2.20694,7000000.0
2009-03-17 23:02:00,2.20547,2.20717,2.20543,2.20717,10000000.0
2009-03-17 23:03:00,2.20582,2.20641,2.20539,2.20539,10000000.0
2009-03-17 23:04:00,2.20672,2.20672,2.2055,2.20656,7000000.0
2009-03-17 23:05:00,2.2051,2.2068,2.2051,2.2068,9000000.0
2009-03-17 23:07:00,2.20666,2.20666,2.20506,2.20506,11000000.0
2009-03-17 23:08:00,2.20506,2.20643,2.20506,2.20643,8000000.0
2009-03-17 23:09:00,2.20512,2.20695,2.20512,2.20695,7000000.0
2009-03-17 23:10:00,2.20495,2.20695,2.20495,2.20695,8000000.0
2009-03-17 23:11:00,2.20513,2.20589,2.20495,2.20589,7000000.0
2009-03-17 23:12:00,2.20486,2.20661,2.20486,2.20661,10000000.0
2009-03-17 23:13:00,2.20466,2.20476,2.20464,2.20464,8000000.0
2009-03-17 23:14:00,2.20465,2.20467,2.20447,2.20466,11000000.0
2009-03-17 23:15:00,2.20832,2.20832,2.20526,2.20653,9000000.0
2009-03-17 23:17:00,2.2059,2.20917,2.2059,2.20917,7000000.0
2009-03-17 23:19:00,2.20745,2.20907,2.20731,2.20907,8000000.0
2009-03-17 23:20:00,2.20746,2.2076,2.20746,2.20749,7000000.0
2009-03-17 23:22:00,2.20739,2.20921,2.20737,2.20921,7000000.0
2009-03-17 23:23:00,2.20759,2.20881,2.20759,2.20872,7000000.0
2009-03-17 23:24:00,2.20724,2.209,2.20724,2.209,11000000.0
2009-03-17 23:25:00,2.20726,2.20923,2.20726,2.20923,7000000.0
2009-03-17 23:28:00,2.20741,2.20908,2.20741,2.20908,10000000.0
2009-03-17 23:29:00,2.20778,2.20944,2.20778,2.20944,9000000.0
2009-03-17 23:30:00,2.21136,2.21136,2.20766,2.20766,8000000.0
2009-03-17 23:32:00,2.20773,2.20928,2.20773,2.20928,9000000.0
2009-03-17 23:33:00,2.20754,2.2092,2.20754,2.2092,9000000.0
2009-03-17 23:35:00,2.20767,2.20929,2.20767,2.20929,7000000.0
2009-03-17 23:36:00,2.20771,2.20902,2.20771,2.2089,7000000.0
2009-03-17 23:37:00,2.20723,2.20737,2.20721,2.20721,7000000.0
2009-03-17 23:38:00,2.20913,2.20917,2.20778,2.20917,9000000.0
2009-03-17 23:39:00,2.20933,2.20938,2.20781,2.20862,7000000.0
2009-03-17 23:40:00,2.20742,2.20886,2.20742,2.20886,8000000.0
2009-03-17 23:41:00,2.20709,2.20718,2.20704,2.20711,7000000.0
2009-03-17 23:42:00,2.20716,2.20717,2.20685,2.20715,10000000.0
2009-03-17 23:43:00,2.20722,2.20904,2.20722,2.20904,7000000.0
2009-03-17 23:44:00,2.2089,2.2089,2.20766,2.20874,8000000.0
2009-03-17 23:45:00,2.21023,2.21023,2.20791,2.20897,7000000.0
2009-03-17 23:47:00,2.20731,2.20877,2.20731,2.20877,8000000.0
2009-03-17 23:48:00,2.20694,2.20706,2.20662,2.20662,11000000.0
2009-03-17 23:50:00,2.20727,2.20908,2.20727,2.20908,11000000.0
2009-03-17 23:51:00,2.20801,2.20916,2.20793,2.20916,9000000.0
2009-03-17 23:52:00,2.20787,2.20926,2.20749,2.20749,9000000.0
2009-03-17 23:53:00,2.20766,2.20914,2.20766,2.20914,10000000.0
2009-03-17 23:54:00,2.20786,2.20953,2.20786,2.20953,11000000.0
2009-03-17 23:55:00,2.20839,2.20912,2.20819,2.20907,8000000.0
2009-03-17 23:56:00,2.20803,2.2098,2.20803,2.2098,8000000.0
2009-03-17 23:57:00,2.20982,2.20982,2.20771,2.20771,10000000.0
2009-03-17 23:58:00,2.20927,2.20936,2.20735,2.20764,8000000.0
2009-03-17 23:59:00,2.20734,2.20957,2.20734,2.20957,11000000.0
2009-03-18 00:00:00,2.21141,2.21141,2.20846,2.20984,9000000.0
2009-03-18 00:02:00,2.20936,2.20986,2.20861,2.20986,9000000.0
2009-03-18 00:03:00,2.20823,2.20978,2.20823,2.20978,11000000.0
2009-03-18 00:04:00,2.20821,2.20967,2.20821,2.20948,10000000.0
2009-03-18 00:05:00,2.20989,2.21029,2.20976,2.20998,8000000.0
2009-03-18 00:06:00,2.20778,2.20982,2.20778,2.20982,8000000.0
2009-03-18 00:07:00,2.20994,2.21003,2.20966,2.20986,7000000.0
2009-03-18 00:08:00,2.20917,2.20917,2.2078,2.2078,9000000.0
2009-03-18 00:09:00,2.20939,2.20946,2.20824,2.20824,8000000.0
2009-03-18 00:10:00,2.20834,2.20958,2.20822,2.20958,9000000.0
2009-03-18 00:11:00,2.20977,2.20999,2.2084,2.20975,8000000.0
2009-03-18 00:14:00,2.20969,2.2101,2.20851,2.2101,10000000.0
2009-03-18 00:15:00,2.21143,2.21143,2.20831,2.20831,7000000.0
2009-03-18 00:16:00,2.20815,2.21001,2.20815,2.21001,8000000.0
2009-03-18 00:17:00,2.2085,2.21031,2.2085,2.21031,7000000.0
2009-03-18 00:18:00,2.20926,2.2102,2.20846,2.20846,9000000.0
2009-03-18 00:19:00,2.20896,2.21085,2.20896,2.21085,9000000.0
2009-03-18 00:20:00,2.20953,2.21104,2.20943,2.21104,9000000.0
2009-03-18 00:21:00,2.20945,2.21093,2.20922,2.20922,11000000.0
2009-03-18 00:22:00,2.20925,2.21086,2.20902,2.21086,10000000.0
2009-03-18 00:23:00,2.20895,2.21102,2.20895,2.21102,9000000.0
2009-03-18 00:24:00,2.20957,2.21078,2.2093,2.21078,11000000.0
2009-03-18 00:25:00,2.20981,2.21056,2.2091,2.20928,7000000.0
2009-03-18 00:26:00,2.20951,2.21099,2.20951,2.21077,9000000.0
2009-03-18 00:27:00,2.2094,2.21088,2.2094,2.21088,10000000.0
2009-03-18 00:28:00,2.20905,2.20922,2.20905,2.20922,7000000.0
2009-03-18 00:29:00,2.20918,2.21116,2.20918,2.21116,10000000.0
2009-03-18 00:30:00,2.21278,2.21278,2.20981,2.20981,9000000.0
2009-03-18 00:31:00,2.21114,2.21114,2.2094,2.20961,11000000.0
2009-03-18 00:32:00,2.20971,2.21124,2.20971,2.21124,9000000.0
2009-03-18 00:33:00,2.20927,2.21111,2.20883,2.21111,7000000.0
2009-03-18 00:34:00,2.20979,2.21119,2.20979,2.21119,9000000.0
2009-03-18 00:35:00,2.20902,2.21106,2.20902,2.21106,8000000.0
2009-03-18 00:36:00,2.20949,2.21111,2.20935,2.21111,9000000.0
2009-03-18 00:37:00,2.20975,2.21281,2.20975,2.21152,11000000.0
2009-03-18 00:38:00,2.21126,2.21308,2.21113,2.21292,10000000.0
2009-03-18 00:39:00,2.21153,2.2126,2.21142,2.21157,7000000.0
2009-03-18 00:40:00,2.2115,2.21295,2.21137,2.21295,9000000.0
2009-03-18 00:41:00,2.21115,2.21307,2.21077,2.21307,10000000.0
2009-03-18 00:42:00,2.21196,2.21275,2.21161,2.21275,10000000.0
2009-03-18 00:43:00,2.21116,2.21268,2.21116,2.21268,11000000.0
2009-03-18 00:44:00,2.21253,2.21253,2.21118,2.21237,6000000.0
2009-03-18 00:45:00,2.21447,2.21447,2.21084,2.21105,15000000.0
2009-03-18 00:46:00,2.21112,2.21248,2.21092,2.21092,20000000.0
2009-03-18 00:47:00,2.21206,2.21206,2.21092,2.21092,7000000.0
2009-03-18 00:48:00,2.21046,2.21158,2.21041,2.21072,7000000.0
2009-03-18 00:49:00,2.21234,2.21234,2.21047,2.21047,7000000.0
2009-03-18 00:50:00,2.21088,2.21235,2.21088,2.21235,4000000.0
2009-03-18 00:51:00,2.21067,2.2122,2.21052,2.2122,7000000.0
2009-03-18 00:52:00,2.21147,2.21236,2.21111,2.21236,9000000.0
2009-03-18 00:53:00,2.21253,2.21256,2.21244,2.21244,11000000.0
2009-03-18 00:54:00,2.21057,2.21231,2.21057,2.21231,7000000.0
2009-03-18 00:55:00,2.21079,2.21255,2.21079,2.2109,24000000.0
2009-03-18 00:56:00,2.21246,2.21254,2.21246,2.21252,22000000.0
2009-03-18 00:57:00,2.21272,2.21572,2.21113,2.21113,20000000.0
2009-03-18 00:58:00,2.21228,2.21228,2.21066,2.21181,9000000.0
2009-03-18 00:59:00,2.21155,2.21254,2.21018,2.21254,22000000.0
2009-03-18 01:00:00,2.21144,2.2115,2.20994,2.21108,9000000.0
2009-03-18 01:01:00,2.20968,2.21127,2.20968,2.21127,28000000.0
2009-03-18 01:02:00,2.20963,2.21119,2.20925,2.21119,9000000.0
2009-03-18 01:03:00,2.21111,2.21111,2.20962,2.21097,9000000.0
2009-03-18 01:04:00,2.20915,2.21071,2.20913,2.21071,10000000.0
2009-03-18 01:05:00,2.209,2.21071,2.209,2.21071,8000000.0
2009-03-18 01:06:00,2.21085,2.21085,2.20941,2.21058,11000000.0
2009-03-18 01:08:00,2.20913,2.21009,2.20868,2.21009,11000000.0
2009-03-18 01:09:00,2.2088,2.20981,2.20853,2.20981,9000000.0
2009-03-18 01:10:00,2.20811,2.21029,2.20811,2.21021,7000000.0
2009-03-18 01:11:00,2.20848,2.20961,2.20842,2.20961,7000000.0
2009-03-18 01:12:00,2.21005,2.21005,2.20877,2.21005,8000000.0
2009-03-18 01:13:00,2.20823,2.21015,2.20823,2.21015,7000000.0
2009-03-18 01:14:00,2.20894,2.20992,2.20881,2.20881,7000000.0
2009-03-18 01:15:00,2.21101,2.21157,2.20928,2.21011,8000000.0
2009-03-18 01:16:00,2.20848,2.21011,2.20848,2.21011,10000000.0
2009-03-18 01:17:00,2.20785,2.21018,2.20785,2.21018,9000000.0
2009-03-18 01:18:00,2.21025,2.21025,2.20834,2.20834,7000000.0
2009-03-18 01:19:00,2.20966,2.21022,2.20886,2.21022,7000000.0
2009-03-18 01:20:00,2.21026,2.2111,2.2096,2.2111,9000000.0
2009-03-18 01:21:00,2.20968,2.21046,2.20931,2.20931,10000000.0
2009-03-18 01:22:00,2.21051,2.21101,2.20987,2.21101,10000000.0
2009-03-18 01:23:00,2.20962,2.21029,2.2093,2.2093,8000000.0
2009-03-18 01:24:00,2.20964,2.21072,2.20929,2.20929,8000000.0
2009-03-18 01:25:00,2.21103,2.21103,2.20941,2.20941,11000000.0
2009-03-18 01:26:00,2.20957,2.21023,2.20922,2.20922,8000000.0
2009-03-18 01:27:00,2.20901,2.20911,2.20889,2.20905,9000000.0
2009-03-18 01:28:00,2.2093,2.21088,2.2093,2.21088,24000000.0
2009-03-18 01:29:00,2.2096,2.21028,2.20896,2.20924,10000000.0
2009-03-18 01:30:00,2.21105,2.21105,2.20914,2.20914,8000000.0
2009-03-18 01:31:00,2.20926,2.21069,2.20926,2.21069,20000000.0
2009-03-18 01:32:00,2.21067,2.21067,2.20874,2.20898,8000000.0
2009-03-18 01:33:00,2.20937,2.21004,2.20887,2.20917,8000000.0
2009-03-18 01:34:00,2.21066,2.21066,2.20906,2.21019,35000000.0
2009-03-18 01:35:00,2.20995,2.20999,2.20927,2.20927,7000000.0
2009-03-18 01:36:00,2.21071,2.21071,2.20815,2.20815,10000000.0
2009-03-18 01:37:00,2.20914,2.2104,2.20914,2.2104,10000000.0
2009-03-18 01:38:00,2.20893,2.21035,2.20893,2.20905,11000000.0
2009-03-18 01:39:00,2.20875,2.21068,2.20875,2.21068,10000000.0
2009-03-18 01:40:00,2.21018,2.21026,2.20934,2.21026,10000000.0
2009-03-18 01:41:00,2.20878,2.21036,2.20878,2.21036,8000000.0
2009-03-18 01:42:00,2.20886,2.21046,2.20886,2.20917,9000000.0
2009-03-18 01:43:00,2.20895,2.20908,2.2086,2.20897,9000000.0
2009-03-18 01:44:00,2.2097,2.21107,2.2097,2.21107,7000000.0
2009-03-18 01:45:00,2.21356,2.21356,2.21035,2.21136,10000000.0
2009-03-18 01:46:00,2.20948,2.21142,2.20948,2.21142,7000000.0
2009-03-18 01:47:00,2.20922,2.21114,2.20922,2.21097,10000000.0
2009-03-18 01:48:00,2.21095,2.21095,2.20938,2.20938,10000000.0
2009-03-18 01:49:00,2.20907,2.21078,2.20907,2.21076,8000000.0
2009-03-18 01:50:00,2.209,2.21079,2.209,2.20954,11000000.0
2009-03-18 01:51:00,2.2106,2.21076,2.20928,2.21076,7000000.0
2009-03-18 01:52:00,2.21044,2.21064,2.20952,2.21064,7000000.0
2009-03-18 01:53:00,2.21045,2.21081,2.20914,2.20914,11000000.0
2009-03-18 01:54:00,2.20905,2.20905,2.20871,2.20897,7000000.0
2009-03-18 01:55:00,2.21083,2.2109,2.20895,2.20895,6000000.0
2009-03-18 01:56:00,2.20864,2.20998,2.20864,2.20881,10000000.0
2009-03-18 01:57:00,2.20868,2.21001,2.20868,2.20895,8000000.0
2009-03-18 01:58:00,2.20925,2.21095,2.20925,2.21095,11000000.0
2009-03-18 02:01:00,2.2092,2.21028,2.2092,2.21028,7000000.0
2009-03-18 02:02:00,2.21049,2.21094,2.20887,2.21094,11000000.0
2009-03-18 02:03:00,2.20934,2.21123,2.20934,2.21123,8000000.0
2009-03-18 02:04:00,2.21087,2.21098,2.20918,2.21098,8000000.0
2009-03-18 02:05:00,2.20957,2.21025,2.20888,2.20888,7000000.0
2009-03-18 02:06:00,2.21002,2.21002,2.20808,2.20989,9000000.0
2009-03-18 02:07:00,2.20947,2.21007,2.20852,2.21007,8000000.0
2009-03-18 02:08:00,2.20828,2.20948,2.20784,2.20948,11000000.0
2009-03-18 02:09:00,2.20858,2.21045,2.20858,2.21015,9000000.0
2009-03-18 02:10:00,2.20843,2.21025,2.20824,2.21025,10000000.0
2009-03-18 02:11:00,2.20834,2.21012,2.20834,2.20996,7000000.0
2009-03-18 02:12:00,2.20958,2.20979,2.20854,2.20854,8000000.0
2009-03-18 02:13:00,2.20873,2.20986,2.20828,2.20879,8000000.0
2009-03-18 02:14:00,2.21017,2.2103,2.20905,2.20905,9000000.0
2009-03-18 02:15:00,2.21238,2.21238,2.20924,2.2105,9000000.0
2009-03-18 02:16:00,2.20861,2.21031,2.20861,2.20897,10000000.0
2009-03-18 02:17:00,2.20891,2.21062,2.20891,2.21062,7000000.0
2009-03-18 02:18:00,2.20888,2.21012,2.2087,2.2087,9000000.0
2009-03-18 02:19:00,2.21023,2.21099,2.20952,2.21099,7000000.0
2009-03-18 02:20:00,2.21048,2.21048,2.20919,2.20919,7000000.0
2009-03-18 02:21:00,2.20916,2.21027,2.20896,2.20896,11000000.0
2009-03-18 02:22:00,2.20888,2.21055,2.20888,2.20942,8000000.0
2009-03-18 02:23:00,2.20904,2.21034,2.20904,2.20929,9000000.0
2009-03-18 02:24:00,2.20898,2.20904,2.20874,2.20894,10000000.0
2009-03-18 02:25:00,2.20841,2.21034,2.20841,2.21034,11000000.0
2009-03-18 02:26:00,2.20912,2.2102,2.20874,2.2102,11000000.0
2009-03-18 02:27:00,2.20858,2.20931,2.20796,2.20796,9000000.0
2009-03-18 02:28:00,2.20832,2.20934,2.20827,2.20827,10000000.0
2009-03-18 02:29:00,2.2088,2.21082,2.2088,2.21082,9000000.0
2009-03-18 02:30:00,2.21224,2.21224,2.20978,2.21068,8000000.0
2009-03-18 02:31:00,2.20947,2.21059,2.20946,2.21059,11000000.0
2009-03-18 02:32:00,2.21032,2.21032,2.2088,2.2088,8000000.0
2009-03-18 02:33:00,2.20888,2.21038,2.20888,2.21033,10000000.0
2009-03-18 02:34:00,2.21046,2.21046,2.20896,2.21004,8000000.0
2009-03-18 02:35:00,2.20782,2.21032,2.20782,2.21032,8000000.0
2009-03-18 02:36:00,2.2087,2.21003,2.20819,2.20819,8000000.0
2009-03-18 02:37:00,2.20772,2.2096,2.20772,2.2084,9000000.0
2009-03-18 02:38:00,2.21029,2.21029,2.20818,2.20818,9000000.0
2009-03-18 02:39:00,2.20803,2.20952,2.20803,2.20868,6000000.0
2009-03-18 02:40:00,2.20955,2.20955,2.20833,2.20833,7000000.0
2009-03-18 02:41:00,2.2082,2.20989,2.2082,2.20989,10000000.0
2009-03-18 02:42:00,2.20809,2.20975,2.20809,2.20821,12000000.0
2009-03-18 02:43:00,2.20857,2.20979,2.20844,2.20844,11000000.0
2009-03-18 02:44:00,2.20802,2.20988,2.20802,2.20988,7000000.0
2009-03-18 02:45:00,2.21164,2.21164,2.20803,2.20803,8000000.0
2009-03-18 02:46:00,2.20897,2.20925,2.20792,2.20924,7000000.0
2009-03-18 02:47:00,2.20763,2.20875,2.20689,2.20691,8000000.0
2009-03-18 02:48:00,2.207,2.20781,2.20634,2.20634,11000000.0
2009-03-18 02:49:00,2.20726,2.208,2.20666,2.208,11000000.0
2009-03-18 02:50:00,2.20786,2.20816,2.20621,2.20642,9000000.0
2009-03-18 02:51:00,2.2064,2.20803,2.20605,2.20803,9000000.0
2009-03-18 02:52:00,2.20768,2.20768,2.20636,2.20755,7000000.0
2009-03-18 02:53:00,2.20536,2.20701,2.20508,2.20539,11000000.0
2009-03-18 02:54:00,2.20637,2.20675,2.20525,2.20668,10000000.0
2009-03-18 02:55:00,2.20579,2.2079,2.20579,2.20782,6000000.0
2009-03-18 02:56:00,2.20614,2.20694,2.20591,2.20694,11000000.0
2009-03-18 02:57:00,2.20545,2.20742,2.20545,2.20742,7000000.0
2009-03-18 02:58:00,2.20556,2.20693,2.20556,2.20589,8000000.0
2009-03-18 02:59:00,2.20575,2.20696,2.20563,2.20696,10000000.0
2009-03-18 03:00:00,2.20857,2.20857,2.20585,2.20707,7000000.0
2009-03-18 03:01:00,2.20644,2.20736,2.20644,2.20736,2000000.0
2009-03-18 03:02:00,2.20708,2.20821,2.20708,2.20756,5000000.0
2009-03-18 03:03:00,2.20939,2.20939,2.20714,2.20837,8000000.0
2009-03-18 03:04:00,2.20757,2.2084,2.20722,2.20764,8000000.0
2009-03-18 03:05:00,2.20805,2.20873,2.20717,2.20833,7000000.0
2009-03-18 03:06:00,2.2082,2.2082,2.2064,2.2064,9000000.0
2009-03-18 03:07:00,2.20766,2.20766,2.20646,2.20646,7000000.0
2009-03-18 03:08:00,2.20607,2.20768,2.20607,2.20768,8000000.0
2009-03-18 03:09:00,2.20577,2.20759,2.20577,2.20759,11000000.0
2009-03-18 03:10:00,2.20544,2.20742,2.20539,2.20742,11000000.0
2009-03-18 03:11:00,2.20707,2.20719,2.20591,2.20591,10000000.0
2009-03-18 03:12:00,2.20615,2.20701,2.20543,2.20543,11000000.0
2009-03-18 03:13:00,2.20609,2.20685,2.20552,2.20685,11000000.0
2009-03-18 03:14:00,2.20497,2.20631,2.20427,2.20631,14000000.0
2009-03-18 03:15:00,2.20823,2.20823,2.20479,2.20521,14000000.0
2009-03-18 03:16:00,2.20718,2.20738,2.20543,2.20543,11000000.0
2009-03-18 03:17:00,2.20576,2.20672,2.20535,2.20541,7000000.0
2009-03-18 03:18:00,2.20714,2.20763,2.20642,2.20763,11000000.0
2009-03-18 03:19:00,2.20779,2.20781,2.20626,2.20764,9000000.0
2009-03-18 03:20:00,2.20756,2.20756,2.20559,2.20559,7000000.0
2009-03-18 03:21:00,2.20553,2.20728,2.20553,2.20722,8000000.0
2009-03-18 03:22:00,2.20746,2.20766,2.20653,2.20687,7000000.0
2009-03-18 03:23:00,2.20623,2.20777,2.20603,2.20603,8000000.0
2009-03-18 03:24:00,2.20627,2.20794,2.20612,2.20794,5000000.0
2009-03-18 03:25:00,2.20695,2.2077,2.20665,2.20665,7000000.0
2009-03-18 03:26:00,2.20795,2.20795,2.20629,2.20629,8000000.0
2009-03-18 03:27:00,2.20765,2.20839,2.20716,2.20839,8000000.0
2009-03-18 03:28:00,2.20666,2.20758,2.20642,2.20758,9000000.0
2009-03-18 03:29:00,2.20682,2.20853,2.20682,2.20832,7000000.0
2009-03-18 03:30:00,2.20996,2.20996,2.20666,2.20758,9000000.0
2009-03-18 03:31:00,2.20582,2.20763,2.20582,2.20653,9000000.0
2009-03-18 03:32:00,2.20659,2.20814,2.20659,2.20814,9000000.0
2009-03-18 03:33:00,2.20774,2.20892,2.20703,2.20841,7000000.0
2009-03-18 03:34:00,2.20995,2.20995,2.20824,2.20947,11000000.0
2009-03-18 03:35:00,2.20813,2.20949,2.20755,2.20755,10000000.0
2009-03-18 03:36:00,2.20864,2.2101,2.2082,2.20996,7000000.0
2009-03-18 03:37:00,2.21005,2.21005,2.20813,2.20983,10000000.0
2009-03-18 03:38:00,2.21,2.21,2.20808,2.20808,9000000.0
2009-03-18 03:39:00,2.20828,2.20902,2.20825,2.20902,7000000.0
2009-03-18 03:40:00,2.20816,2.20892,2.20756,2.20892,10000000.0
2009-03-18 03:41:00,2.20723,2.20927,2.20723,2.20927,7000000.0
2009-03-18 03:42:00,2.20924,2.20938,2.20736,2.20736,7000000.0
2009-03-18 03:43:00,2.20744,2.20885,2.20729,2.20884,11000000.0
2009-03-18 03:44:00,2.20711,2.20884,2.20711,2.2078,9000000.0
2009-03-18 03:45:00,2.21059,2.21059,2.20822,2.20924,7000000.0
2009-03-18 03:46:00,2.20765,2.20892,2.20751,2.20811,7000000.0
2009-03-18 03:47:00,2.2092,2.2092,2.20798,2.2092,7000000.0
2009-03-18 03:48:00,2.20883,2.20947,2.20797,2.20947,10000000.0
2009-03-18 03:49:00,2.20791,2.20933,2.20791,2.20906,6000000.0
2009-03-18 03:50:00,2.20735,2.20957,2.20735,2.20957,7000000.0
2009-03-18 03:51:00,2.2082,2.20907,2.20782,2.20796,8000000.0
2009-03-18 03:52:00,2.20802,2.2097,2.20802,2.2097,10000000.0
2009-03-18 03:53:00,2.2081,2.20955,2.2081,2.20951,8000000.0
2009-03-18 03:54:00,2.20913,2.20953,2.20841,2.20934,7000000.0
2009-03-18 03:55:00,2.20802,2.2096,2.20802,2.20811,8000000.0
2009-03-18 03:56:00,2.20784,2.20966,2.20781,2.20965,8000000.0
2009-03-18 03:57:00,2.20979,2.20979,2.20818,2.20818,11000000.0
2009-03-18 03:58:00,2.2095,2.2095,2.2081,2.2081,5000000.0
2009-03-18 03:59:00,2.2085,2.20912,2.20758,2.20797,8000000.0
2009-03-18 04:00:00,2.21131,2.21131,2.2087,2.20977,9000000.0
2009-03-18 04:01:00,2.20803,2.20979,2.20772,2.20951,7000000.0
2009-03-18 04:02:00,2.20995,2.21007,2.20993,2.21007,8000000.0
2009-03-18 04:03:00,2.20867,2.21038,2.20867,2.21038,7000000.0
2009-03-18 04:04:00,2.20982,2.20986,2.2087,2.20879,11000000.0
2009-03-18 04:05:00,2.20862,2.21076,2.20862,2.20945,8000000.0
2009-03-18 04:06:00,2.20936,2.21046,2.20936,2.21046,3000000.0
2009-03-18 04:07:00,2.20931,2.21026,2.20898,2.21026,9000000.0
2009-03-18 04:08:00,2.20845,2.21053,2.20845,2.21053,9000000.0
2009-03-18 04:09:00,2.20954,2.21025,2.20933,2.20933,5000000.0
2009-03-18 04:10:00,2.20941,2.20995,2.20892,2.20892,5000000.0
2009-03-18 04:11:00,2.20908,2.20966,2.20858,2.2086,8000000.0
2009-03-18 04:12:00,2.20988,2.21038,2.20898,2.21038,7000000.0
2009-03-18 04:13:00,2.20895,2.20966,2.2089,2.20966,7000000.0
2009-03-18 04:14:00,2.20866,2.2098,2.20848,2.2098,10000000.0
2009-03-18 04:15:00,2.21107,2.21107,2.20902,2.20969,5000000.0
2009-03-18 04:16:00,2.20795,2.20941,2.20795,2.20869,7000000.0
2009-03-18 04:17:00,2.2086,2.21059,2.2086,2.21059,8000000.0
2009-03-18 04:18:00,2.209,2.20983,2.20822,2.20822,7000000.0
2009-03-18 04:19:00,2.20856,2.20857,2.20844,2.20845,8000000.0
2009-03-18 04:20:00,2.20857,2.21012,2.20852,2.21012,9000000.0
2009-03-18 04:21:00,2.20979,2.21011,2.20901,2.21011,7000000.0
2009-03-18 04:22:00,2.20794,2.20911,2.20787,2.20835,7000000.0
2009-03-18 04:23:00,2.20798,2.20938,2.20798,2.20823,8000000.0
2009-03-18 04:24:00,2.21005,2.21005,2.20818,2.20818,11000000.0
2009-03-18 04:25:00,2.20811,2.20969,2.20811,2.20969,10000000.0
2009-03-18 04:28:00,2.20987,2.20989,2.20815,2.20815,11000000.0
2009-03-18 04:29:00,2.20806,2.20972,2.20801,2.20972,9000000.0
2009-03-18 04:30:00,2.21163,2.21163,2.20876,2.20984,8000000.0
2009-03-18 04:32:00,2.20828,2.20991,2.20828,2.20991,8000000.0
2009-03-18 04:33:00,2.20877,2.20967,2.20861,2.20879,7000000.0
2009-03-18 04:34:00,2.21103,2.21103,2.20892,2.20892,11000000.0
2009-03-18 04:35:00,2.20889,2.21033,2.20889,2.209,11000000.0
2009-03-18 04:36:00,2.209,2.21001,2.20887,2.20887,7000000.0
2009-03-18 04:37:00,2.20912,2.21084,2.20912,2.21084,10000000.0
2009-03-18 04:38:00,2.20886,2.21071,2.20886,2.21066,11000000.0
2009-03-18 04:39:00,2.20887,2.21071,2.20882,2.21071,11000000.0
2009-03-18 04:40:00,2.21037,2.21037,2.20969,2.20973,7000000.0
2009-03-18 04:41:00,2.20966,2.21061,2.20938,2.21061,9000000.0
2009-03-18 04:42:00,2.20913,2.21045,2.20911,2.20911,8000000.0
2009-03-18 04:43:00,2.20936,2.21055,2.20921,2.20921,11000000.0
2009-03-18 04:44:00,2.20934,2.21046,2.20934,2.21036,7000000.0
2009-03-18 04:45:00,2.21265,2.21265,2.20982,2.21077,8000000.0
2009-03-18 04:46:00,2.20939,2.21117,2.20939,2.2111,11000000.0
2009-03-18 04:47:00,2.20946,2.21214,2.20946,2.21214,10000000.0
2009-03-18 04:48:00,2.21205,2.21236,2.21035,2.21186,9000000.0
2009-03-18 04:49:00,2.21034,2.21239,2.21034,2.21231,8000000.0
2009-03-18 04:50:00,2.21008,2.21187,2.21008,2.21101,7000000.0
2009-03-18 04:51:00,2.21034,2.2121,2.21026,2.2121,8000000.0
2009-03-18 04:52:00,2.21037,2.21159,2.21031,2.21044,8000000.0
2009-03-18 04:53:00,2.21021,2.21226,2.21021,2.21226,9000000.0
2009-03-18 04:54:00,2.21075,2.21228,2.21075,2.21098,8000000.0
2009-03-18 04:55:00,2.2111,2.21186,2.21058,2.21058,7000000.0
2009-03-18 04:56:00,2.21101,2.21164,2.21068,2.21068,9000000.0
2009-03-18 04:57:00,2.21231,2.21231,2.21047,2.21047,11000000.0
2009-03-18 04:58:00,2.21084,2.21169,2.21077,2.21169,7000000.0
2009-03-18 04:59:00,2.21014,2.21172,2.21003,2.21003,9000000.0
2009-03-18 05:00:00,2.21098,2.21214,2.21039,2.21058,7000000.0
2009-03-18 05:01:00,2.21165,2.21171,2.20978,2.20978,7000000.0
2009-03-18 05:02:00,2.21197,2.21203,2.21045,2.21045,11000000.0
2009-03-18 05:03:00,2.21168,2.21168,2.21035,2.21035,7000000.0
2009-03-18 05:04:00,2.21027,2.21179,2.21016,2.21179,10000000.0
2009-03-18 05:05:00,2.21012,2.21012,2.21007,2.21007,7000000.0
2009-03-18 05:06:00,2.21051,2.21149,2.2103,2.2103,7000000.0
2009-03-18 05:07:00,2.21068,2.21121,2.21018,2.21018,10000000.0
2009-03-18 05:08:00,2.21059,2.21124,2.20987,2.20987,10000000.0
2009-03-18 05:09:00,2.20988,2.21123,2.20982,2.2112,23000000.0
2009-03-18 05:10:00,2.21115,2.21163,2.21046,2.21162,8000000.0
2009-03-18 05:11:00,2.2103,2.21129,2.2103,2.21129,7000000.0
2009-03-18 05:12:00,2.21033,2.21117,2.21012,2.21012,8000000.0
2009-03-18 05:13:00,2.21003,2.21181,2.21002,2.21181,7000000.0
2009-03-18 05:14:00,2.21019,2.21393,2.21019,2.21393,10000000.0
2009-03-18 05:15:00,2.21229,2.21234,2.21061,2.21176,7000000.0
2009-03-18 05:16:00,2.21052,2.21123,2.21015,2.21015,10000000.0
2009-03-18 05:17:00,2.21015,2.21178,2.21015,2.21178,7000000.0
2009-03-18 05:18:00,2.21009,2.21179,2.21009,2.21179,8000000.0
2009-03-18 05:19:00,2.21043,2.21134,2.21043,2.21044,6000000.0
2009-03-18 05:20:00,2.21021,2.21021,2.21011,2.21011,5000000.0
2009-03-18 05:21:00,2.21019,2.21176,2.21019,2.21023,11000000.0
2009-03-18 05:22:00,2.21025,2.21145,2.21018,2.21018,8000000.0
2009-03-18 05:23:00,2.21025,2.21161,2.21025,2.21161,9000000.0
2009-03-18 05:24:00,2.20989,2.21202,2.20989,2.21202,8000000.0
2009-03-18 05:25:00,2.21018,2.21185,2.21018,2.21058,9000000.0
2009-03-18 05:26:00,2.2107,2.2121,2.21039,2.21192,28000000.0
2009-03-18 05:27:00,2.21014,2.21192,2.21,2.21192,7000000.0
2009-03-18 05:28:00,2.21033,2.21233,2.21033,2.21233,19000000.0
2009-03-18 05:29:00,2.21096,2.2128,2.21075,2.21252,29000000.0
2009-03-18 05:30:00,2.21464,2.21464,2.21132,2.21132,15000000.0
2009-03-18 05:31:00,2.21101,2.21256,2.21082,2.21256,15000000.0
2009-03-18 05:32:00,2.21121,2.21273,2.21109,2.21109,11000000.0
2009-03-18 05:33:00,2.2126,2.2126,2.21091,2.21238,20000000.0
2009-03-18 05:34:00,2.21062,2.21236,2.21062,2.21236,15000000.0
2009-03-18 05:35:00,2.21097,2.21247,2.21097,2.21097,11000000.0
2009-03-18 05:36:00,2.21082,2.21265,2.21071,2.21265,10000000.0
2009-03-18 05:37:00,2.21099,2.21229,2.21092,2.21092,11000000.0
2009-03-18 05:38:00,2.21116,2.21245,2.21116,2.21117,16000000.0
2009-03-18 05:39:00,2.21144,2.21212,2.21108,2.21108,9000000.0
2009-03-18 05:40:00,2.21271,2.21271,2.21125,2.21266,15000000.0
2009-03-18 05:41:00,2.21182,2.21417,2.21182,2.21415,9000000.0
2009-03-18 05:42:00,2.21261,2.21387,2.21234,2.21387,9000000.0
2009-03-18 05:43:00,2.21223,2.21386,2.21101,2.21282,30000000.0
2009-03-18 05:44:00,2.21121,2.21344,2.21121,2.21327,17000000.0
2009-03-18 05:45:00,2.21534,2.21534,2.21141,2.21141,17000000.0
2009-03-18 05:46:00,2.21313,2.21318,2.21186,2.21273,7000000.0
2009-03-18 05:47:00,2.21073,2.21276,2.21073,2.21276,7000000.0
2009-03-18 05:48:00,2.21137,2.21276,2.21137,2.21276,7000000.0
2009-03-18 05:49:00,2.21115,2.21262,2.21098,2.21115,13000000.0
2009-03-18 05:50:00,2.21123,2.21277,2.21122,2.21277,17000000.0
2009-03-18 05:51:00,2.2112,2.21278,2.2112,2.21143,16000000.0
2009-03-18 05:52:00,2.213,2.21347,2.21182,2.21347,9000000.0
2009-03-18 05:53:00,2.21214,2.2136,2.21214,2.2136,32000000.0
2009-03-18 05:54:00,2.21182,2.21194,2.21138,2.21162,14000000.0
2009-03-18 05:55:00,2.2116,2.21327,2.2116,2.21172,13000000.0
2009-03-18 05:56:00,2.21327,2.21327,2.21144,2.21144,10000000.0
2009-03-18 05:57:00,2.21133,2.21293,2.21081,2.21259,19000000.0
2009-03-18 05:58:00,2.21044,2.21227,2.21044,2.21224,13000000.0
2009-03-18 05:59:00,2.21049,2.21261,2.21049,2.21091,38000000.0
2009-03-18 06:00:00,2.21439,2.21439,2.21043,2.21043,8000000.0
2009-03-18 06:01:00,2.21255,2.21255,2.21046,2.21227,11000000.0
2009-03-18 06:02:00,2.21019,2.21185,2.20997,2.21165,9000000.0
2009-03-18 06:03:00,2.20947,2.2113,2.2093,2.20949,10000000.0
2009-03-18 06:04:00,2.20901,2.21119,2.20901,2.21119,7000000.0
2009-03-18 06:05:00,2.20916,2.21111,2.20916,2.21111,7000000.0
2009-03-18 06:06:00,2.20946,2.21134,2.20946,2.21124,7000000.0
2009-03-18 06:07:00,2.20982,2.21059,2.20954,2.21059,8000000.0
2009-03-18 06:08:00,2.20938,2.21065,2.20913,2.20913,10000000.0
2009-03-18 06:09:00,2.2093,2.21097,2.2093,2.21097,10000000.0
2009-03-18 06:10:00,2.20919,2.21131,2.20919,2.21131,9000000.0
2009-03-18 06:11:00,2.20965,2.21067,2.20898,2.20898,7000000.0
2009-03-18 06:12:00,2.20909,2.21034,2.20909,2.20913,9000000.0
2009-03-18 06:13:00,2.20917,2.21081,2.20917,2.21073,7000000.0
2009-03-18 06:14:00,2.20958,2.2107,2.20956,2.2107,8000000.0
2009-03-18 06:15:00,2.21234,2.21234,2.21022,2.21138,7000000.0
2009-03-18 06:16:00,2.20985,2.21195,2.20985,2.21195,11000000.0
2009-03-18 06:17:00,2.21199,2.21199,2.21051,2.21166,8000000.0
2009-03-18 06:18:00,2.20975,2.21158,2.20975,2.21158,10000000.0
2009-03-18 06:19:00,2.20999,2.21158,2.20999,2.21158,8000000.0
2009-03-18 06:20:00,2.20966,2.20966,2.20954,2.20965,7000000.0
2009-03-18 06:21:00,2.21135,2.21135,2.20984,2.21084,9000000.0
2009-03-18 06:22:00,2.21056,2.21143,2.21016,2.21143,7000000.0
2009-03-18 06:23:00,2.20967,2.21115,2.20967,2.21115,7000000.0
2009-03-18 06:24:00,2.21137,2.21137,2.20918,2.20918,9000000.0
2009-03-18 06:25:00,2.20894,2.211,2.20894,2.211,7000000.0
2009-03-18 06:26:00,2.20908,2.21089,2.20892,2.21089,11000000.0
2009-03-18 06:27:00,2.20964,2.21059,2.20893,2.20893,7000000.0
2009-03-18 06:28:00,2.21116,2.21116,2.20845,2.20845,8000000.0
2009-03-18 06:29:00,2.21002,2.21062,2.20947,2.21058,10000000.0
2009-03-18 06:30:00,2.21234,2.21234,2.20949,2.21113,9000000.0
2009-03-18 06:31:00,2.21098,2.21098,2.20935,2.21088,8000000.0
2009-03-18 06:32:00,2.20926,2.21116,2.20926,2.21116,7000000.0
2009-03-18 06:33:00,2.20965,2.21049,2.20916,2.21049,11000000.0
2009-03-18 06:34:00,2.20944,2.21038,2.20903,2.21038,11000000.0
2009-03-18 06:35:00,2.21021,2.21021,2.20861,2.20861,7000000.0
2009-03-18 06:36:00,2.21025,2.21025,2.20879,2.20879,8000000.0
2009-03-18 06:37:00,2.20963,2.20983,2.20872,2.20972,8000000.0
2009-03-18 06:38:00,2.20855,2.20982,2.20834,2.20982,9000000.0
2009-03-18 06:39:00,2.20781,2.2094,2.20772,2.20939,11000000.0
2009-03-18 06:40:00,2.20805,2.2098,2.20805,2.20967,8000000.0
2009-03-18 06:41:00,2.2078,2.20936,2.2078,2.208,10000000.0
2009-03-18 06:42:00,2.209,2.20961,2.20828,2.20961,8000000.0
2009-03-18 06:43:00,2.20798,2.20961,2.20798,2.20961,11000000.0
2009-03-18 06:44:00,2.20792,2.21012,2.20791,2.21009,9000000.0
2009-03-18 06:45:00,2.21181,2.21181,2.20882,2.2101,8000000.0
2009-03-18 06:46:00,2.20858,2.2103,2.20846,2.20898,9000000.0
2009-03-18 06:47:00,2.21014,2.21016,2.20874,2.20874,10000000.0
2009-03-18 06:48:00,2.20835,2.20997,2.20821,2.20866,10000000.0
2009-03-18 06:49:00,2.21041,2.21041,2.20877,2.20984,10000000.0
2009-03-18 06:50:00,2.20801,2.21009,2.20801,2.20911,7000000.0
2009-03-18 06:51:00,2.20892,2.21066,2.20892,2.21064,12000000.0
2009-03-18 06:52:00,2.20905,2.21016,2.20866,2.20866,7000000.0
2009-03-18 06:53:00,2.2102,2.21023,2.20856,2.20868,10000000.0
2009-03-18 06:54:00,2.20862,2.21042,2.20859,2.21042,11000000.0
2009-03-18 06:55:00,2.20894,2.21013,2.20874,2.2101,15000000.0
2009-03-18 06:56:00,2.21036,2.21036,2.20884,2.21018,9000000.0
2009-03-18 06:57:00,2.20881,2.21032,2.20881,2.20881,11000000.0
2009-03-18 06:58:00,2.20845,2.20991,2.20832,2.2085,17000000.0
2009-03-18 06:59:00,2.20856,2.21048,2.20852,2.21048,13000000.0
2009-03-18 07:00:00,2.21243,2.21243,2.20894,2.21034,14000000.0
2009-03-18 07:01:00,2.20803,2.20968,2.20797,2.20968,15000000.0
2009-03-18 07:02:00,2.20796,2.21037,2.20796,2.21037,7000000.0
2009-03-18 07:03:00,2.20831,2.20836,2.20818,2.20823,13000000.0
2009-03-18 07:04:00,2.20861,2.21016,2.20861,2.20864,14000000.0
2009-03-18 07:05:00,2.20866,2.21028,2.20866,2.20878,14000000.0
2009-03-18 07:06:00,2.20859,2.20871,2.20844,2.20865,13000000.0
2009-03-18 07:07:00,2.20893,2.21047,2.20892,2.20892,16000000.0
2009-03-18 07:08:00,2.20927,2.21006,2.209,2.20999,8000000.0
2009-03-18 07:09:00,2.20851,2.20992,2.20815,2.20815,14000000.0
2009-03-18 07:10:00,2.20836,2.21014,2.20824,2.21014,13000000.0
2009-03-18 07:11:00,2.20848,2.20997,2.20845,2.20845,17000000.0
2009-03-18 07:12:00,2.20982,2.20982,2.20798,2.20798,13000000.0
2009-03-18 07:13:00,2.20823,2.20966,2.20807,2.20807,24000000.0
2009-03-18 07:14:00,2.21062,2.21062,2.20897,2.20897,14000000.0
2009-03-18 07:15:00,2.21143,2.21143,2.20893,2.20893,13000000.0
2009-03-18 07:16:00,2.20877,2.21034,2.20877,2.21034,15000000.0
2009-03-18 07:17:00,2.20922,2.21048,2.20922,2.21016,7000000.0
2009-03-18 07:18:00,2.20854,2.20867,2.20853,2.20854,7000000.0
2009-03-18 07:19:00,2.20893,2.21042,2.2089,2.20906,25000000.0
2009-03-18 07:20:00,2.2088,2.21086,2.2088,2.21086,20000000.0
2009-03-18 07:21:00,2.21099,2.21104,2.20965,2.21097,28000000.0
2009-03-18 07:22:00,2.20951,2.21123,2.20946,2.21123,24000000.0
2009-03-18 07:23:00,2.20981,2.2106,2.20942,2.20945,8000000.0
2009-03-18 07:24:00,2.20956,2.21079,2.20943,2.20967,12000000.0
2009-03-18 07:25:00,2.21158,2.21167,2.20992,2.20992,11000000.0
2009-03-18 07:26:00,2.20982,2.2111,2.20955,2.20955,19000000.0
2009-03-18 07:27:00,2.20975,2.21105,2.20931,2.20943,16000000.0
2009-03-18 07:28:00,2.20974,2.21136,2.20974,2.21136,14000000.0
2009-03-18 07:29:00,2.20962,2.21107,2.20962,2.20976,10000000.0
2009-03-18 07:30:00,2.21342,2.21342,2.20987,2.20987,18000000.0
2009-03-18 07:31:00,2.21128,2.21154,2.21008,2.21154,10000000.0
2009-03-18 07:32:00,2.20994,2.21172,2.2096,2.21172,31000000.0
2009-03-18 07:33:00,2.20979,2.2112,2.20976,2.21117,26000000.0
2009-03-18 07:34:00,2.20992,2.21171,2.20963,2.21121,25000000.0
2009-03-18 07:35:00,2.2098,2.21117,2.2098,2.2098,11000000.0
2009-03-18 07:36:00,2.20996,2.21214,2.20996,2.21033,28000000.0
2009-03-18 07:37:00,2.21028,2.2119,2.20978,2.20992,13000000.0
2009-03-18 07:38:00,2.20955,2.21101,2.20951,2.20959,33000000.0
2009-03-18 07:39:00,2.20975,2.21127,2.20975,2.2098,35000000.0
2009-03-18 07:40:00,2.20954,2.21079,2.20906,2.20906,11000000.0
2009-03-18 07:41:00,2.20959,2.21124,2.20953,2.21124,29000000.0
2009-03-18 07:42:00,2.20981,2.21132,2.20971,2.21131,13000000.0
2009-03-18 07:43:00,2.21133,2.21138,2.20971,2.21138,14000000.0
2009-03-18 07:44:00,2.20994,2.21133,2.20972,2.21114,17000000.0
2009-03-18 07:45:00,2.21192,2.21192,2.20969,2.21133,16000000.0
2009-03-18 07:46:00,2.2096,2.21103,2.20944,2.20944,12000000.0
2009-03-18 07:47:00,2.20979,2.211,2.20958,2.211,13000000.0
2009-03-18 07:48:00,2.21098,2.21098,2.20939,2.20939,15000000.0
2009-03-18 07:49:00,2.21109,2.21136,2.20978,2.20979,12000000.0
2009-03-18 07:50:00,2.20999,2.21132,2.20959,2.20966,13000000.0
2009-03-18 07:51:00,2.21008,2.21135,2.21008,2.21135,10000000.0
2009-03-18 07:52:00,2.20978,2.21142,2.20978,2.21142,10000000.0
2009-03-18 07:53:00,2.20977,2.2112,2.20954,2.20954,26000000.0
2009-03-18 07:54:00,2.21113,2.21113,2.20905,2.21065,19000000.0
2009-03-18 07:55:00,2.20896,2.21083,2.20896,2.20925,25000000.0
2009-03-18 07:56:00,2.20947,2.21107,2.20947,2.20953,15000000.0
2009-03-18 07:57:00,2.20936,2.21119,2.20924,2.21003,12000000.0
2009-03-18 07:58:00,2.20966,2.21077,2.20918,2.20921,16000000.0
2009-03-18 07:59:00,2.20882,2.21057,2.20872,2.20926,10000000.0
2009-03-18 08:00:00,2.21128,2.21128,2.20895,2.20895,7000000.0
2009-03-18 08:01:00,2.20889,2.21044,2.20889,2.21044,18000000.0
2009-03-18 08:02:00,2.2089,2.21074,2.2089,2.20909,17000000.0
2009-03-18 08:03:00,2.21027,2.21062,2.20922,2.21062,10000000.0
2009-03-18 08:04:00,2.20862,2.21042,2.20862,2.21042,20000000.0
2009-03-18 08:05:00,2.21031,2.21051,2.20791,2.20791,27000000.0
2009-03-18 08:06:00,2.20771,2.20935,2.20771,2.20935,13000000.0
2009-03-18 08:07:00,2.20788,2.20984,2.20767,2.20984,14000000.0
2009-03-18 08:08:00,2.20856,2.21025,2.20826,2.21025,28000000.0
2009-03-18 08:09:00,2.20879,2.21091,2.20879,2.21091,20000000.0
2009-03-18 08:10:00,2.2095,2.21094,2.20896,2.20983,14000000.0
2009-03-18 08:11:00,2.21015,2.2121,2.21015,2.21037,38000000.0
2009-03-18 08:12:00,2.21214,2.21231,2.20908,2.20908,9000000.0
2009-03-18 08:13:00,2.20868,2.21098,2.20859,2.21098,7000000.0
2009-03-18 08:14:00,2.20901,2.21083,2.20879,2.21055,11000000.0
2009-03-18 08:15:00,2.21097,2.21097,2.20876,2.2102,9000000.0
2009-03-18 08:16:00,2.20796,2.21077,2.2079,2.21043,8000000.0
2009-03-18 08:17:00,2.21028,2.21037,2.20919,2.20919,9000000.0
2009-03-18 08:18:00,2.20876,2.21041,2.20841,2.21041,7000000.0
2009-03-18 08:19:00,2.20854,2.21056,2.20854,2.21056,8000000.0
2009-03-18 08:20:00,2.21048,2.21048,2.20917,2.21034,8000000.0
2009-03-18 08:21:00,2.20884,2.21029,2.20882,2.20882,9000000.0
2009-03-18 08:22:00,2.21009,2.2103,2.20916,2.2103,7000000.0
2009-03-18 08:23:00,2.20871,2.2101,2.20871,2.20871,10000000.0
2009-03-18 08:24:00,2.20997,2.21017,2.20891,2.21017,7000000.0
2009-03-18 08:25:00,2.20894,2.20997,2.20863,2.20997,11000000.0
2009-03-18 08:26:00,2.2083,2.2098,2.20822,2.2098,7000000.0
2009-03-18 08:27:00,2.20887,2.20977,2.20884,2.20977,8000000.0
2009-03-18 08:28:00,2.20791,2.20996,2.20791,2.20947,7000000.0
2009-03-18 08:29:00,2.21033,2.21099,2.20993,2.20993,8000000.0
2009-03-18 08:30:00,2.213,2.213,2.20942,2.20942,9000000.0
2009-03-18 08:31:00,2.20903,2.21072,2.20867,2.21071,7000000.0
2009-03-18 08:32:00,2.20881,2.21065,2.20881,2.21065,11000000.0
2009-03-18 08:33:00,2.20915,2.20997,2.20915,2.20997,7000000.0
2009-03-18 08:34:00,2.21012,2.21031,2.20891,2.20891,11000000.0
2009-03-18 08:35:00,2.20855,2.21062,2.20845,2.21062,7000000.0
2009-03-18 08:36:00,2.20945,2.21087,2.20945,2.20975,7000000.0
2009-03-18 08:37:00,2.21304,2.21404,2.21056,2.21082,7000000.0
2009-03-18 08:38:00,2.211,2.21418,2.211,2.21406,8000000.0
2009-03-18 08:39:00,2.21237,2.21341,2.21153,2.21153,7000000.0
2009-03-18 08:40:00,2.21208,2.21217,2.21075,2.21217,7000000.0
2009-03-18 08:41:00,2.21065,2.21154,2.21037,2.21154,8000000.0
2009-03-18 08:42:00,2.21014,2.21076,2.20977,2.21069,8000000.0
2009-03-18 08:43:00,2.21079,2.21079,2.20938,2.20938,7000000.0
2009-03-18 08:44:00,2.20943,2.21037,2.20914,2.21037,9000000.0
2009-03-18 08:45:00,2.21134,2.21134,2.20823,2.20823,11000000.0
2009-03-18 08:46:00,2.20897,2.21109,2.20897,2.21107,9000000.0
2009-03-18 08:47:00,2.21142,2.21142,2.20959,2.20976,9000000.0
2009-03-18 08:48:00,2.21013,2.21127,2.21004,2.21127,8000000.0
2009-03-18 08:49:00,2.21005,2.21118,2.20983,2.20983,7000000.0
2009-03-18 08:50:00,2.20963,2.21075,2.20948,2.21075,9000000.0
2009-03-18 08:51:00,2.20839,2.21036,2.20839,2.21029,9000000.0
2009-03-18 08:52:00,2.20864,2.20944,2.20803,2.20944,11000000.0
2009-03-18 08:53:00,2.20862,2.2098,2.2085,2.20908,9000000.0
2009-03-18 08:54:00,2.20855,2.21057,2.20797,2.21006,8000000.0
2009-03-18 08:55:00,2.2093,2.21133,2.20852,2.21133,8000000.0
2009-03-18 08:56:00,2.20904,2.21031,2.20882,2.20897,8000000.0
2009-03-18 08:57:00,2.20961,2.21029,2.2088,2.20909,8000000.0
2009-03-18 08:58:00,2.20873,2.21028,2.20834,2.20976,9000000.0
2009-03-18 08:59:00,2.20829,2.20916,2.20808,2.20916,7000000.0
2009-03-18 09:00:00,2.21003,2.21003,2.20834,2.20984,10000000.0
2009-03-18 09:01:00,2.20791,2.20982,2.20791,2.20982,9000000.0
2009-03-18 09:02:00,2.20868,2.20933,2.20704,2.20716,7000000.0
2009-03-18 09:03:00,2.20808,2.21027,2.20808,2.21027,9000000.0
2009-03-18 09:04:00,2.20856,2.2109,2.20852,2.21078,7000000.0
2009-03-18 09:05:00,2.20883,2.21063,2.20883,2.20937,11000000.0
2009-03-18 09:06:00,2.20883,2.21062,2.20853,2.21062,9000000.0
2009-03-18 09:07:00,2.21073,2.2109,2.20921,2.20921,9000000.0
2009-03-18 09:08:00,2.20899,2.21105,2.20899,2.21105,8000000.0
2009-03-18 09:09:00,2.20935,2.21006,2.20878,2.21006,7000000.0
2009-03-18 09:10:00,2.20835,2.2101,2.20815,2.2101,7000000.0
2009-03-18 09:11:00,2.20772,2.21012,2.20772,2.21012,10000000.0
2009-03-18 09:12:00,2.20961,2.20997,2.2089,2.20904,7000000.0
2009-03-18 09:13:00,2.208,2.21048,2.208,2.20881,9000000.0
2009-03-18 09:14:00,2.20981,2.21001,2.20883,2.2092,7000000.0
2009-03-18 09:15:00,2.21049,2.21077,2.20874,2.20874,8000000.0
2009-03-18 09:16:00,2.20865,2.20932,2.20827,2.20827,8000000.0
2009-03-18 09:17:00,2.20881,2.21058,2.20881,2.20909,8000000.0
2009-03-18 09:18:00,2.21043,2.21065,2.2094,2.21065,10000000.0
2009-03-18 09:19:00,2.20874,2.21131,2.20874,2.21131,10000000.0
2009-03-18 09:20:00,2.20948,2.21091,2.20945,2.21019,7000000.0
2009-03-18 09:21:00,2.21035,2.21171,2.21035,2.21171,7000000.0
2009-03-18 09:22:00,2.21102,2.21212,2.21075,2.21212,7000000.0
2009-03-18 09:23:00,2.21151,2.21312,2.21059,2.21059,8000000.0
2009-03-18 09:24:00,2.21095,2.21324,2.21086,2.21086,8000000.0
2009-03-18 09:25:00,2.21044,2.214,2.21044,2.214,9000000.0
2009-03-18 09:26:00,2.21293,2.21445,2.21161,2.21439,8000000.0
2009-03-18 09:27:00,2.2116,2.21301,2.21089,2.21301,8000000.0
2009-03-18 09:28:00,2.21112,2.2128,2.21109,2.2122,7000000.0
2009-03-18 09:29:00,2.21234,2.21446,2.21185,2.21446,9000000.0
2009-03-18 09:30:00,2.21334,2.21505,2.21211,2.21505,8000000.0
2009-03-18 09:31:00,2.21398,2.21482,2.21248,2.21482,8000000.0
2009-03-18 09:32:00,2.21096,2.21494,2.21096,2.21494,8000000.0
2009-03-18 09:33:00,2.21142,2.2143,2.21137,2.21272,7000000.0
2009-03-18 09:34:00,2.21303,2.21427,2.21197,2.21207,10000000.0
2009-03-18 09:35:00,2.21183,2.21507,2.21175,2.21257,9000000.0
2009-03-18 09:36:00,2.21144,2.21494,2.21143,2.21494,8000000.0
2009-03-18 09:37:00,2.2104,2.21407,2.2104,2.21266,7000000.0
2009-03-18 09:38:00,2.21246,2.21508,2.21246,2.21251,8000000.0
2009-03-18 09:39:00,2.21188,2.21603,2.21185,2.21603,8000000.0
2009-03-18 09:40:00,2.21541,2.21541,2.21247,2.21503,9000000.0
2009-03-18 09:41:00,2.21159,2.21509,2.21159,2.21509,11000000.0
2009-03-18 09:42:00,2.21149,2.21396,2.21143,2.21262,7000000.0
2009-03-18 09:43:00,2.21156,2.21472,2.21104,2.21104,10000000.0
2009-03-18 09:44:00,2.21314,2.21356,2.21151,2.21151,9000000.0
2009-03-18 09:45:00,2.2141,2.21422,2.21114,2.21114,7000000.0
2009-03-18 09:46:00,2.21138,2.21418,2.21015,2.21015,15000000.0
2009-03-18 09:47:00,2.21225,2.21225,2.20978,2.20978,9000000.0
2009-03-18 09:48:00,2.21211,2.21373,2.21102,2.21373,8000000.0
2009-03-18 09:49:00,2.21069,2.21164,2.20855,2.20874,11000000.0
2009-03-18 09:50:00,2.20913,2.21204,2.20913,2.20915,8000000.0
2009-03-18 09:51:00,2.21229,2.21229,2.20814,2.20849,7000000.0
2009-03-18 09:52:00,2.21264,2.21286,2.21012,2.21198,7000000.0
2009-03-18 09:53:00,2.21265,2.21265,2.21004,2.21265,10000000.0
2009-03-18 09:54:00,2.21195,2.21214,2.20986,2.20986,8000000.0
2009-03-18 09:55:00,2.21201,2.21232,2.21026,2.21026,8000000.0
2009-03-18 09:56:00,2.21306,2.21341,2.20971,2.20971,7000000.0
2009-03-18 09:57:00,2.21321,2.21321,2.21042,2.21298,9000000.0
2009-03-18 09:58:00,2.21046,2.21299,2.21046,2.21079,8000000.0
2009-03-18 09:59:00,2.21101,2.21291,2.21101,2.21291,7000000.0
2009-03-18 10:00:00,2.21331,2.21331,2.2105,2.21323,9000000.0
2009-03-18 10:01:00,2.21087,2.21412,2.21087,2.21412,10000000.0
2009-03-18 10:02:00,2.21438,2.21457,2.21082,2.21082,10000000.0
2009-03-18 10:03:00,2.21146,2.21362,2.21115,2.21115,8000000.0
2009-03-18 10:04:00,2.21047,2.21338,2.21027,2.21327,11000000.0
2009-03-18 10:05:00,2.21341,2.21345,2.21041,2.21254,8000000.0
2009-03-18 10:06:00,2.20961,2.21229,2.20801,2.20801,11000000.0
2009-03-18 10:07:00,2.2079,2.21185,2.2079,2.21112,12000000.0
2009-03-18 10:08:00,2.21179,2.21222,2.21101,2.21123,9000000.0
2009-03-18 10:09:00,2.21161,2.21168,2.21086,2.21144,8000000.0
2009-03-18 10:10:00,2.21116,2.21218,2.21116,2.21142,9000000.0
2009-03-18 10:11:00,2.21187,2.21235,2.21139,2.21206,7000000.0
2009-03-18 10:12:00,2.21333,2.21333,2.21221,2.21258,9000000.0
2009-03-18 10:13:00,2.21293,2.21324,2.21224,2.21275,9000000.0
2009-03-18 10:14:00,2.21213,2.2129,2.21213,2.21287,7000000.0
2009-03-18 10:15:00,2.2121,2.21255,2.21173,2.21173,10000000.0
2009-03-18 10:16:00,2.21199,2.21235,2.21138,2.21138,8000000.0
2009-03-18 10:17:00,2.2119,2.21252,2.21174,2.21252,9000000.0
2009-03-18 10:18:00,2.2122,2.21243,2.21165,2.21234,10000000.0
2009-03-18 10:19:00,2.21226,2.21271,2.21156,2.21156,10000000.0
2009-03-18 10:20:00,2.21116,2.21231,2.21116,2.21148,8000000.0
2009-03-18 10:21:00,2.2118,2.21244,2.2118,2.21203,7000000.0
2009-03-18 10:22:00,2.21216,2.21329,2.21216,2.21329,7000000.0
2009-03-18 10:23:00,2.21251,2.21361,2.21251,2.21361,10000000.0
2009-03-18 10:24:00,2.21351,2.21461,2.2134,2.21461,7000000.0
2009-03-18 10:25:00,2.21383,2.21447,2.21356,2.21363,11000000.0
2009-03-18 10:26:00,2.2141,2.21453,2.21394,2.21394,8000000.0
2009-03-18 10:27:00,2.21474,2.21509,2.21459,2.21477,9000000.0
2009-03-18 10:28:00,2.21487,2.21588,2.21487,2.21563,9000000.0
2009-03-18 10:29:00,2.21484,2.21544,2.21466,2.21514,8000000.0
2009-03-18 10:30:00,2.21412,2.21496,2.21412,2.21441,10000000.0
2009-03-18 10:31:00,2.21391,2.21465,2.21389,2.21456,7000000.0
2009-03-18 10:32:00,2.21379,2.21496,2.21379,2.21403,13000000.0
2009-03-18 10:33:00,2.21418,2.21455,2.21398,2.21398,11000000.0
2009-03-18 10:34:00,2.21364,2.21439,2.2133,2.21417,10000000.0
2009-03-18 10:35:00,2.21326,2.21431,2.21326,2.21361,13000000.0
2009-03-18 10:36:00,2.21384,2.21422,2.21342,2.21422,9000000.0
2009-03-18 10:37:00,2.21355,2.21451,2.21355,2.21451,9000000.0
2009-03-18 10:38:00,2.21374,2.21434,2.21374,2.21434,9000000.0
2009-03-18 10:39:00,2.21434,2.21509,2.21417,2.2146,10000000.0
2009-03-18 10:40:00,2.21511,2.21575,2.21489,2.2155,8000000.0
2009-03-18 10:41:00,2.21595,2.21621,2.21547,2.21559,7000000.0
2009-03-18 10:42:00,2.21704,2.21784,2.21577,2.21577,7000000.0
2009-03-18 10:43:00,2.21536,2.21653,2.21536,2.21603,11000000.0
2009-03-18 10:44:00,2.21648,2.21672,2.21536,2.21626,8000000.0
2009-03-18 10:45:00,2.21646,2.21736,2.21605,2.21736,8000000.0
2009-03-18 10:46:00,2.21647,2.21671,2.21576,2.21596,7000000.0
2009-03-18 10:47:00,2.21608,2.21641,2.21505,2.21535,9000000.0
2009-03-18 10:48:00,2.21542,2.21588,2.21502,2.21511,7000000.0
2009-03-18 10:49:00,2.21543,2.21675,2.21543,2.21635,9000000.0
2009-03-18 10:50:00,2.21607,2.21701,2.21607,2.21681,8000000.0
2009-03-18 10:51:00,2.2166,2.2166,2.21561,2.21561,7000000.0
2009-03-18 10:52:00,2.21568,2.21597,2.21492,2.21492,7000000.0
2009-03-18 10:53:00,2.21626,2.21682,2.2158,2.21682,7000000.0
2009-03-18 10:54:00,2.21745,2.21842,2.21682,2.21842,10000000.0
2009-03-18 10:55:00,2.2178,2.21899,2.21776,2.21836,8000000.0
2009-03-18 10:56:00,2.21759,2.2186,2.21747,2.21751,9000000.0
2009-03-18 10:57:00,2.21763,2.21842,2.2175,2.21842,9000000.0
2009-03-18 10:58:00,2.21925,2.21925,2.2181,2.21896,7000000.0
2009-03-18 10:59:00,2.21853,2.21857,2.21752,2.21752,8000000.0
2009-03-18 11:00:00,2.21736,2.21861,2.21736,2.21824,7000000.0
2009-03-18 11:01:00,2.21784,2.21931,2.21769,2.21931,9000000.0
2009-03-18 11:02:00,2.21922,2.21922,2.21823,2.21866,9000000.0
2009-03-18 11:03:00,2.21807,2.21964,2.21807,2.21961,11000000.0
2009-03-18 11:04:00,2.21931,2.21992,2.21928,2.21968,7000000.0
2009-03-18 11:05:00,2.21946,2.22012,2.21946,2.21992,8000000.0
2009-03-18 11:06:00,2.22056,2.22056,2.21935,2.21965,10000000.0
2009-03-18 11:07:00,2.21992,2.22042,2.21884,2.21884,9000000.0
2009-03-18 11:08:00,2.2188,2.21948,2.21876,2.21915,8000000.0
2009-03-18 11:09:00,2.21937,2.22008,2.21905,2.21981,8000000.0
2009-03-18 11:10:00,2.21958,2.22012,2.21947,2.21988,9000000.0
2009-03-18 11:11:00,2.22059,2.22059,2.21933,2.21976,9000000.0
2009-03-18 11:12:00,2.22023,2.22103,2.22022,2.22088,10000000.0
2009-03-18 11:13:00,2.22043,2.22171,2.22043,2.22167,9000000.0
2009-03-18 11:14:00,2.22115,2.22171,2.22115,2.22141,9000000.0
2009-03-18 11:15:00,2.22097,2.22207,2.22097,2.22152,8000000.0
2009-03-18 11:16:00,2.22128,2.22161,2.22089,2.22147,7000000.0
2009-03-18 11:17:00,2.22137,2.22226,2.22137,2.2222,7000000.0
2009-03-18 11:18:00,2.22275,2.22305,2.22217,2.22264,10000000.0
2009-03-18 11:19:00,2.22189,2.22226,2.22172,2.22225,9000000.0
2009-03-18 11:20:00,2.22141,2.22223,2.22136,2.22191,10000000.0
2009-03-18 11:21:00,2.22237,2.22237,2.22105,2.22149,9000000.0
2009-03-18 11:22:00,2.22098,2.22167,2.22063,2.22132,8000000.0
2009-03-18 11:23:00,2.2207,2.2225,2.2207,2.22212,10000000.0
2009-03-18 11:24:00,2.2222,2.2226,2.22189,2.2219,10000000.0
2009-03-18 11:25:00,2.22235,2.22289,2.22214,2.22214,7000000.0
2009-03-18 11:26:00,2.22202,2.2234,2.22202,2.22335,12000000.0
2009-03-18 11:27:00,2.223,2.22351,2.22275,2.22312,11000000.0
2009-03-18 11:28:00,2.22293,2.22372,2.22286,2.22327,8000000.0
2009-03-18 11:29:00,2.223,2.22345,2.222,2.222,7000000.0
2009-03-18 11:30:00,2.2219,2.22304,2.22173,2.22304,8000000.0
2009-03-18 11:31:00,2.22324,2.22334,2.22209,2.22334,9000000.0
2009-03-18 11:32:00,2.22259,2.22419,2.22259,2.22376,7000000.0
2009-03-18 11:33:00,2.22423,2.22582,2.22423,2.22582,7000000.0
2009-03-18 11:34:00,2.22674,2.22738,2.22543,2.2256,11000000.0
2009-03-18 11:35:00,2.22455,2.22572,2.22455,2.22533,8000000.0
2009-03-18 11:36:00,2.22506,2.22506,2.22384,2.22399,8000000.0
2009-03-18 11:37:00,2.22383,2.22514,2.22373,2.22459,7000000.0
2009-03-18 11:38:00,2.22432,2.22496,2.22353,2.22419,12000000.0
2009-03-18 11:39:00,2.22408,2.22448,2.2232,2.22345,10000000.0
2009-03-18 11:40:00,2.22303,2.22417,2.22292,2.22414,10000000.0
2009-03-18 11:41:00,2.22408,2.22489,2.22278,2.22278,10000000.0
2009-03-18 11:42:00,2.22287,2.22416,2.22287,2.2235,11000000.0
2009-03-18 11:43:00,2.22334,2.22466,2.22325,2.22397,9000000.0
2009-03-18 11:44:00,2.22278,2.22362,2.22278,2.22305,10000000.0
2009-03-18 11:45:00,2.22284,2.22329,2.22224,2.22303,8000000.0
2009-03-18 11:46:00,2.22279,2.22279,2.22144,2.22225,8000000.0
2009-03-18 11:47:00,2.2223,2.2223,2.22116,2.22146,7000000.0
2009-03-18 11:48:00,2.22162,2.22366,2.22162,2.22243,12000000.0
2009-03-18 11:49:00,2.22313,2.22313,2.22183,2.22198,8000000.0
2009-03-18 11:50:00,2.22237,2.22308,2.22226,2.22264,10000000.0
2009-03-18 11:51:00,2.22377,2.2241,2.2229,2.22348,11000000.0
2009-03-18 11:52:00,2.2237,2.22453,2.22365,2.22365,7000000.0
2009-03-18 11:53:00,2.2243,2.2243,2.2234,2.22404,10000000.0
2009-03-18 11:54:00,2.22326,2.22458,2.22326,2.22414,8000000.0
2009-03-18 11:55:00,2.22496,2.22516,2.22389,2.22426,8000000.0
2009-03-18 11:56:00,2.2235,2.2251,2.2235,2.2251,11000000.0
2009-03-18 11:57:00,2.22487,2.22539,2.22481,2.22523,9000000.0
2009-03-18 11:58:00,2.22545,2.22577,2.22479,2.22529,9000000.0
2009-03-18 11:59:00,2.22432,2.22573,2.22432,2.22481,9000000.0
2009-03-18 12:00:00,2.22439,2.22561,2.22439,2.22549,7000000.0
2009-03-18 12:01:00,2.22434,2.2251,2.22426,2.22449,9000000.0
2009-03-18 12:02:00,2.22542,2.2257,2.22444,2.22563,10000000.0
2009-03-18 12:03:00,2.22493,2.22582,2.22492,2.22582,7000000.0
2009-03-18 12:04:00,2.22485,2.22505,2.22403,2.22419,7000000.0
2009-03-18 12:05:00,2.22485,2.22485,2.22401,2.22462,8000000.0
2009-03-18 12:06:00,2.22363,2.22511,2.22358,2.22427,8000000.0
2009-03-18 12:07:00,2.22505,2.22536,2.22435,2.22536,8000000.0
2009-03-18 12:08:00,2.22471,2.22519,2.22455,2.2248,7000000.0
2009-03-18 12:09:00,2.22484,2.22573,2.22479,2.22564,7000000.0
2009-03-18 12:10:00,2.22572,2.22603,2.22506,2.22524,8000000.0
2009-03-18 12:11:00,2.22636,2.22638,2.22535,2.22535,7000000.0
2009-03-18 12:12:00,2.22554,2.22658,2.22554,2.22603,7000000.0
2009-03-18 12:13:00,2.22636,2.22636,2.22564,2.22629,7000000.0
2009-03-18 12:14:00,2.22642,2.22655,2.2254,2.2254,11000000.0
2009-03-18 12:15:00,2.22573,2.22628,2.22529,2.22628,7000000.0
2009-03-18 12:16:00,2.22524,2.22613,2.22516,2.22613,10000000.0
2009-03-18 12:17:00,2.22648,2.2267,2.22565,2.22624,10000000.0
2009-03-18 12:18:00,2.22564,2.2261,2.22461,2.22461,9000000.0
2009-03-18 12:19:00,2.22538,2.22546,2.22484,2.22484,11000000.0
2009-03-18 12:20:00,2.22492,2.22562,2.22446,2.22562,9000000.0
2009-03-18 12:21:00,2.22544,2.2269,2.22544,2.22633,8000000.0
2009-03-18 12:22:00,2.22682,2.22689,2.22632,2.22674,9000000.0
2009-03-18 12:23:00,2.22567,2.22671,2.22555,2.22671,7000000.0
2009-03-18 12:24:00,2.2261,2.22641,2.22577,2.22595,9000000.0
2009-03-18 12:25:00,2.22569,2.2269,2.22569,2.22679,13000000.0
2009-03-18 12:26:00,2.22636,2.22729,2.22636,2.22716,13000000.0
2009-03-18 12:27:00,2.2263,2.22678,2.2249,2.2249,9000000.0
2009-03-18 12:28:00,2.226,2.22614,2.22518,2.22536,7000000.0
2009-03-18 12:29:00,2.22584,2.22724,2.22584,2.22677,9000000.0
2009-03-18 12:30:00,2.22684,2.22808,2.22684,2.22768,10000000.0
2009-03-18 12:31:00,2.22711,2.22738,2.22683,2.22706,11000000.0
2009-03-18 12:32:00,2.22724,2.22865,2.2272,2.22827,7000000.0
2009-03-18 12:33:00,2.22787,2.22882,2.22778,2.228,8000000.0
2009-03-18 12:34:00,2.22833,2.22959,2.22833,2.22946,10000000.0
2009-03-18 12:35:00,2.22935,2.22943,2.22859,2.22924,7000000.0
2009-03-18 12:36:00,2.22847,2.22855,2.22794,2.22844,7000000.0
2009-03-18 12:37:00,2.22775,2.22901,2.22763,2.22842,9000000.0
2009-03-18 12:38:00,2.22836,2.22857,2.2275,2.2275,11000000.0
2009-03-18 12:39:00,2.22786,2.22801,2.22743,2.22798,11000000.0
2009-03-18 12:40:00,2.22728,2.22797,2.22723,2.22745,10000000.0
2009-03-18 12:41:00,2.22823,2.22823,2.22699,2.22699,7000000.0
2009-03-18 12:42:00,2.22679,2.22723,2.226,2.226,7000000.0
2009-03-18 12:43:00,2.22616,2.22714,2.22605,2.22648,11000000.0
2009-03-18 12:44:00,2.2269,2.22706,2.22642,2.22685,11000000.0
2009-03-18 12:45:00,2.22623,2.22717,2.22623,2.22703,10000000.0
2009-03-18 12:46:00,2.22579,2.22651,2.22503,2.22503,9000000.0
2009-03-18 12:47:00,2.22483,2.22535,2.22433,2.22433,11000000.0
2009-03-18 12:48:00,2.22489,2.22509,2.22442,2.22509,7000000.0
2009-03-18 12:49:00,2.22466,2.22508,2.22441,2.22508,10000000.0
2009-03-18 12:50:00,2.2252,2.2252,2.22453,2.22453,7000000.0
2009-03-18 12:51:00,2.22462,2.22529,2.22429,2.22429,8000000.0
2009-03-18 12:52:00,2.22495,2.22495,2.22381,2.22381,11000000.0
2009-03-18 12:53:00,2.22333,2.22443,2.22333,2.22422,11000000.0
2009-03-18 12:54:00,2.22558,2.22624,2.22507,2.22581,7000000.0
2009-03-18 12:55:00,2.22478,2.22601,2.22466,2.22601,11000000.0
2009-03-18 12:56:00,2.22595,2.22617,2.22575,2.22617,9000000.0
2009-03-18 12:57:00,2.22562,2.22591,2.22524,2.22542,7000000.0
2009-03-18 12:58:00,2.22601,2.22601,2.22477,2.22488,8000000.0
2009-03-18 12:59:00,2.22491,2.22553,2.22491,2.22511,7000000.0
2009-03-18 13:00:00,2.22511,2.22542,2.22413,2.22413,8000000.0
2009-03-18 13:01:00,2.224,2.22537,2.22391,2.22512,9000000.0
2009-03-18 13:02:00,2.22553,2.22665,2.22524,2.22665,10000000.0
2009-03-18 13:03:00,2.22604,2.22706,2.2259,2.22706,7000000.0
2009-03-18 13:04:00,2.2262,2.22704,2.2262,2.22624,9000000.0
2009-03-18 13:05:00,2.226,2.22735,2.22596,2.22664,9000000.0
2009-03-18 13:06:00,2.2271,2.2271,2.22558,2.22573,11000000.0
2009-03-18 13:07:00,2.22716,2.22791,2.22685,2.22789,9000000.0
2009-03-18 13:08:00,2.22789,2.22837,2.22754,2.22837,9000000.0
2009-03-18 13:09:00,2.22771,2.22792,2.22734,2.22791,8000000.0
2009-03-18 13:10:00,2.2267,2.22766,2.22664,2.22766,10000000.0
2009-03-18 13:11:00,2.22745,2.2278,2.22668,2.22696,7000000.0
2009-03-18 13:12:00,2.22669,2.2273,2.22571,2.22617,12000000.0
2009-03-18 13:13:00,2.22592,2.22622,2.22573,2.22622,8000000.0
2009-03-18 13:14:00,2.22575,2.22586,2.22503,2.22563,10000000.0
2009-03-18 13:15:00,2.22471,2.22618,2.22471,2.22584,8000000.0
2009-03-18 13:16:00,2.22497,2.22621,2.22497,2.22535,10000000.0
2009-03-18 13:17:00,2.22568,2.22638,2.22557,2.22638,14000000.0
2009-03-18 13:18:00,2.22574,2.22574,2.22436,2.22436,8000000.0
2009-03-18 13:19:00,2.22423,2.22465,2.22419,2.22422,7000000.0
2009-03-18 13:20:00,2.22477,2.22584,2.22477,2.22483,10000000.0
2009-03-18 13:21:00,2.22515,2.2257,2.22473,2.22473,7000000.0
2009-03-18 13:22:00,2.22477,2.22556,2.22477,2.22489,7000000.0
2009-03-18 13:23:00,2.22458,2.22615,2.22458,2.22615,11000000.0
2009-03-18 13:24:00,2.22562,2.22618,2.22558,2.2257,7000000.0
2009-03-18 13:25:00,2.22549,2.22577,2.22501,2.22527,10000000.0
2009-03-18 13:26:00,2.22597,2.22603,2.22523,2.22565,9000000.0
2009-03-18 13:27:00,2.22507,2.22597,2.22498,2.22501,7000000.0
2009-03-18 13:28:00,2.22564,2.22623,2.22549,2.22623,10000000.0
2009-03-18 13:29:00,2.22536,2.22635,2.2251,2.22635,7000000.0
2009-03-18 13:30:00,2.22508,2.22587,2.225,2.22565,9000000.0
2009-03-18 13:31:00,2.22473,2.22586,2.22473,2.22534,11000000.0
2009-03-18 13:32:00,2.2259,2.22602,2.22551,2.22571,7000000.0
2009-03-18 13:33:00,2.22575,2.22675,2.22572,2.22572,9000000.0
2009-03-18 13:34:00,2.22538,2.22605,2.2253,2.22604,7000000.0
2009-03-18 13:35:00,2.22532,2.22564,2.2248,2.22483,7000000.0
2009-03-18 13:36:00,2.22531,2.22581,2.22488,2.22581,7000000.0
2009-03-18 13:37:00,2.22596,2.22606,2.22511,2.22542,9000000.0
2009-03-18 13:38:00,2.22478,2.22589,2.22478,2.22583,11000000.0
2009-03-18 13:39:00,2.22572,2.22572,2.22488,2.22488,8000000.0
2009-03-18 13:40:00,2.22542,2.22542,2.22483,2.22483,8000000.0
2009-03-18 13:41:00,2.22463,2.2254,2.2245,2.2254,7000000.0
2009-03-18 13:42:00,2.22483,2.22544,2.22483,2.22531,8000000.0
2009-03-18 13:43:00,2.22472,2.22536,2.22459,2.22532,12000000.0
2009-03-18 13:44:00,2.22507,2.22541,2.22482,2.22489,10000000.0
2009-03-18 13:45:00,2.22484,2.22524,2.22484,2.22492,8000000.0
2009-03-18 13:46:00,2.22512,2.22578,2.22499,2.2257,13000000.0
2009-03-18 13:47:00,2.22511,2.22632,2.22501,2.22623,7000000.0
2009-03-18 13:48:00,2.22559,2.22662,2.22559,2.22591,10000000.0
2009-03-18 13:49:00,2.2266,2.22668,2.226,2.22628,8000000.0
2009-03-18 13:50:00,2.22555,2.22655,2.22555,2.22621,8000000.0
2009-03-18 13:51:00,2.22549,2.22629,2.22549,2.2258,10000000.0
2009-03-18 13:52:00,2.22556,2.22631,2.22542,2.22626,8000000.0
2009-03-18 13:53:00,2.22609,2.22643,2.22513,2.22532,11000000.0
2009-03-18 13:54:00,2.22533,2.2266,2.22502,2.22616,8000000.0
2009-03-18 13:55:00,2.22648,2.22702,2.22645,2.22684,7000000.0
2009-03-18 13:56:00,2.22695,2.22852,2.22661,2.22852,9000000.0
2009-03-18 13:57:00,2.229,2.22999,2.22817,2.22951,12000000.0
2009-03-18 13:58:00,2.22923,2.23024,2.22906,2.22928,11000000.0
2009-03-18 13:59:00,2.22915,2.23095,2.22904,2.23088,7000000.0
2009-03-18 14:00:00,2.22953,2.23069,2.22848,2.23069,8000000.0
2009-03-18 14:01:00,2.23023,2.2308,2.22979,2.22985,12000000.0
2009-03-18 14:02:00,2.22963,2.2314,2.22945,2.2314,8000000.0
2009-03-18 14:03:00,2.23147,2.23216,2.23083,2.23083,7000000.0
2009-03-18 14:04:00,2.23188,2.23188,2.23084,2.23146,7000000.0
2009-03-18 14:05:00,2.23108,2.23128,2.22981,2.23003,8000000.0
2009-03-18 14:06:00,2.2302,2.23132,2.23015,2.23132,11000000.0
2009-03-18 14:07:00,2.23051,2.23118,2.23003,2.23003,11000000.0
2009-03-18 14:08:00,2.23014,2.23145,2.23014,2.23067,9000000.0
2009-03-18 14:09:00,2.23171,2.23171,2.23043,2.2305,8000000.0
2009-03-18 14:10:00,2.23061,2.23137,2.23061,2.23137,10000000.0
2009-03-18 14:11:00,2.2307,2.23144,2.23062,2.2312,10000000.0
2009-03-18 14:12:00,2.2312,2.23323,2.2312,2.23294,15000000.0
2009-03-18 14:13:00,2.23272,2.23404,2.23258,2.23404,9000000.0
2009-03-18 14:14:00,2.23363,2.23389,2.23326,2.2334,7000000.0
2009-03-18 14:15:00,2.23339,2.23364,2.23291,2.23336,8000000.0
2009-03-18 14:16:00,2.23368,2.23368,2.23285,2.23285,7000000.0
2009-03-18 14:17:00,2.23289,2.23341,2.2326,2.23326,10000000.0
2009-03-18 14:18:00,2.23232,2.23282,2.23197,2.23217,9000000.0
2009-03-18 14:19:00,2.23319,2.23335,2.23253,2.23273,10000000.0
2009-03-18 14:20:00,2.2324,2.23317,2.23179,2.2326,9000000.0
2009-03-18 14:21:00,2.23178,2.23178,2.23013,2.23065,7000000.0
2009-03-18 14:22:00,2.23044,2.23157,2.23044,2.23139,8000000.0
2009-03-18 14:23:00,2.23098,2.23169,2.23066,2.23169,10000000.0
2009-03-18 14:24:00,2.23226,2.23295,2.23154,2.23253,9000000.0
2009-03-18 14:25:00,2.23325,2.23501,2.23198,2.23198,8000000.0
2009-03-18 14:26:00,2.23218,2.23316,2.23218,2.23316,7000000.0
2009-03-18 14:27:00,2.23383,2.23458,2.23319,2.23389,9000000.0
2009-03-18 14:28:00,2.23443,2.23534,2.23389,2.23515,7000000.0
2009-03-18 14:29:00,2.23568,2.23613,2.23503,2.236,7000000.0
2009-03-18 14:30:00,2.23563,2.23777,2.23563,2.23676,7000000.0
2009-03-18 14:31:00,2.23796,2.23979,2.2375,2.23979,9000000.0
2009-03-18 14:32:00,2.23978,2.24175,2.23925,2.24175,11000000.0
2009-03-18 14:33:00,2.24085,2.24168,2.24015,2.24101,10000000.0
2009-03-18 14:34:00,2.23977,2.24047,2.23916,2.23934,9000000.0
2009-03-18 14:35:00,2.23933,2.24043,2.23833,2.24043,7000000.0
2009-03-18 14:36:00,2.23984,2.24151,2.23961,2.2412,7000000.0
2009-03-18 14:37:00,2.23983,2.24018,2.23841,2.23841,9000000.0
2009-03-18 14:38:00,2.23911,2.23911,2.23717,2.23717,12000000.0
2009-03-18 14:39:00,2.23763,2.23924,2.23763,2.23924,10000000.0
2009-03-18 14:40:00,2.238,2.23956,2.23764,2.23844,10000000.0
2009-03-18 14:41:00,2.23865,2.24078,2.23865,2.24078,7000000.0
2009-03-18 14:42:00,2.24044,2.24057,2.23937,2.23945,9000000.0
2009-03-18 14:43:00,2.23853,2.23963,2.2382,2.23894,8000000.0
2009-03-18 14:44:00,2.23877,2.23948,2.23809,2.23948,11000000.0
2009-03-18 14:45:00,2.23835,2.24038,2.23835,2.23975,8000000.0
2009-03-18 14:46:00,2.23979,2.24108,2.23933,2.24061,13000000.0
2009-03-18 14:47:00,2.24004,2.24236,2.24004,2.24175,8000000.0
2009-03-18 14:48:00,2.24236,2.24293,2.24184,2.24288,9000000.0
2009-03-18 14:49:00,2.24318,2.24493,2.24278,2.24364,12000000.0
2009-03-18 14:50:00,2.2438,2.24384,2.24303,2.24384,7000000.0
2009-03-18 14:51:00,2.24293,2.24386,2.24293,2.24384,8000000.0
2009-03-18 14:52:00,2.24377,2.24378,2.2425,2.2425,8000000.0
2009-03-18 14:53:00,2.24263,2.2432,2.24261,2.24267,11000000.0
2009-03-18 14:54:00,2.24308,2.24448,2.2427,2.24414,8000000.0
2009-03-18 14:55:00,2.24319,2.24405,2.2429,2.24377,7000000.0
2009-03-18 14:56:00,2.24246,2.2431,2.24194,2.24253,7000000.0
2009-03-18 14:57:00,2.24133,2.24294,2.24133,2.24294,10000000.0
2009-03-18 14:58:00,2.24201,2.24262,2.24164,2.24245,7000000.0
2009-03-18 14:59:00,2.24158,2.24193,2.24098,2.24104,11000000.0
2009-03-18 15:00:00,2.24077,2.24241,2.24075,2.24241,8000000.0
2009-03-18 15:01:00,2.2425,2.24321,2.24236,2.24236,7000000.0
2009-03-18 15:02:00,2.24201,2.24247,2.24134,2.24134,9000000.0
2009-03-18 15:03:00,2.2417,2.2425,2.24143,2.24143,11000000.0
2009-03-18 15:04:00,2.24149,2.242,2.24119,2.24151,9000000.0
2009-03-18 15:05:00,2.24162,2.24284,2.24157,2.24272,8000000.0
2009-03-18 15:06:00,2.24129,2.24399,2.24129,2.24369,10000000.0
2009-03-18 15:07:00,2.24458,2.24458,2.24252,2.24252,10000000.0
2009-03-18 15:08:00,2.24275,2.24329,2.24242,2.24288,9000000.0
2009-03-18 15:09:00,2.24369,2.24374,2.24264,2.24328,9000000.0
2009-03-18 15:10:00,2.24307,2.24338,2.24252,2.24274,9000000.0
2009-03-18 15:11:00,2.24308,2.24492,2.24308,2.24379,9000000.0
2009-03-18 15:12:00,2.24423,2.24477,2.24397,2.24454,10000000.0
2009-03-18 15:13:00,2.24451,2.24492,2.2442,2.2449,8000000.0
2009-03-18 15:14:00,2.24495,2.24545,2.24489,2.24519,11000000.0
2009-03-18 15:15:00,2.24452,2.24493,2.24404,2.24485,7000000.0
2009-03-18 15:16:00,2.24424,2.24445,2.24384,2.2443,7000000.0
2009-03-18 15:17:00,2.24388,2.24433,2.24345,2.2437,10000000.0
2009-03-18 15:18:00,2.24445,2.24548,2.24411,2.24548,9000000.0
2009-03-18 15:19:00,2.24547,2.24753,2.24547,2.24753,9000000.0
2009-03-18 15:20:00,2.24688,2.24738,2.24638,2.24638,7000000.0
2009-03-18 15:21:00,2.2465,2.24739,2.24634,2.24731,7000000.0
2009-03-18 15:22:00,2.24627,2.24744,2.24619,2.24704,9000000.0
2009-03-18 15:23:00,2.24601,2.24745,2.24601,2.24636,10000000.0
2009-03-18 15:24:00,2.24633,2.24664,2.24564,2.24564,5000000.0
2009-03-18 15:25:00,2.24582,2.24602,2.24548,2.24565,11000000.0
2009-03-18 15:26:00,2.24599,2.24663,2.24583,2.24616,10000000.0
2009-03-18 15:27:00,2.24638,2.24693,2.24554,2.24554,8000000.0
2009-03-18 15:28:00,2.24574,2.24718,2.24554,2.24689,9000000.0
2009-03-18 15:29:00,2.24611,2.24696,2.24611,2.24672,11000000.0
2009-03-18 15:30:00,2.24651,2.24719,2.24595,2.24595,7000000.0
2009-03-18 15:31:00,2.24649,2.24723,2.24601,2.24663,10000000.0
2009-03-18 15:32:00,2.24688,2.24722,2.24659,2.24659,10000000.0
2009-03-18 15:33:00,2.24674,2.24742,2.2467,2.24742,10000000.0
2009-03-18 15:34:00,2.24655,2.24723,2.24606,2.24606,9000000.0
2009-03-18 15:35:00,2.24642,2.24642,2.24552,2.24572,7000000.0
2009-03-18 15:36:00,2.24589,2.24677,2.2457,2.24614,12000000.0
2009-03-18 15:37:00,2.24655,2.24702,2.24622,2.24637,9000000.0
2009-03-18 15:38:00,2.24623,2.24624,2.24409,2.24507,10000000.0
2009-03-18 15:39:00,2.24511,2.24511,2.24356,2.24416,9000000.0
2009-03-18 15:40:00,2.24323,2.24403,2.2432,2.244,9000000.0
2009-03-18 15:41:00,2.24324,2.24516,2.24324,2.24516,8000000.0
2009-03-18 15:42:00,2.24454,2.24519,2.24428,2.24514,9000000.0
2009-03-18 15:43:00,2.2448,2.24514,2.24404,2.2444,11000000.0
2009-03-18 15:44:00,2.24482,2.24482,2.24381,2.24404,9000000.0
2009-03-18 15:45:00,2.24411,2.24519,2.24399,2.24519,7000000.0
2009-03-18 15:46:00,2.24427,2.24484,2.24389,2.24441,7000000.0
2009-03-18 15:47:00,2.24474,2.24582,2.24452,2.24516,11000000.0
2009-03-18 15:48:00,2.24533,2.24582,2.24523,2.24562,8000000.0
2009-03-18 15:49:00,2.24683,2.24694,2.2457,2.24597,7000000.0
2009-03-18 15:50:00,2.24566,2.24726,2.24566,2.24726,9000000.0
2009-03-18 15:51:00,2.24763,2.24769,2.24514,2.24651,10000000.0
2009-03-18 15:52:00,2.24666,2.24697,2.24503,2.24663,10000000.0
2009-03-18 15:53:00,2.24616,2.24736,2.24616,2.24669,9000000.0
2009-03-18 15:54:00,2.24674,2.24753,2.24618,2.24752,10000000.0
2009-03-18 15:55:00,2.24811,2.24829,2.24724,2.2473,7000000.0
2009-03-18 15:56:00,2.24754,2.24754,2.24696,2.24703,7000000.0
2009-03-18 15:57:00,2.24759,2.24774,2.2467,2.24707,9000000.0
2009-03-18 15:58:00,2.24636,2.24775,2.24609,2.24775,7000000.0
2009-03-18 15:59:00,2.24653,2.24783,2.24653,2.24671,10000000.0
2009-03-18 16:00:00,2.24687,2.24788,2.24687,2.24774,7000000.0
2009-03-18 16:01:00,2.24769,2.24769,2.24703,2.24756,7000000.0
2009-03-18 16:02:00,2.24703,2.24743,2.24629,2.24629,7000000.0
2009-03-18 16:03:00,2.24701,2.2473,2.24654,2.2473,7000000.0
2009-03-18 16:04:00,2.24651,2.2474,2.24638,2.24699,7000000.0
2009-03-18 16:05:00,2.24759,2.24815,2.24732,2.24788,7000000.0
2009-03-18 16:06:00,2.24684,2.24792,2.24684,2.24734,8000000.0
2009-03-18 16:07:00,2.2477,2.24794,2.24711,2.24737,13000000.0
2009-03-18 16:08:00,2.24774,2.24956,2.24774,2.24909,9000000.0
2009-03-18 16:09:00,2.24802,2.24982,2.24802,2.24982,11000000.0
2009-03-18 16:10:00,2.24995,2.25006,2.24875,2.24915,8000000.0
2009-03-18 16:11:00,2.24958,2.25091,2.24929,2.25091,10000000.0
2009-03-18 16:12:00,2.25161,2.25177,2.25091,2.25091,7000000.0
2009-03-18 16:13:00,2.25185,2.25274,2.25099,2.25225,12000000.0
2009-03-18 16:14:00,2.25308,2.25308,2.25113,2.25113,11000000.0
2009-03-18 16:15:00,2.25064,2.25299,2.25064,2.25255,8000000.0
2009-03-18 16:16:00,2.25302,2.25312,2.25246,2.2529,9000000.0
2009-03-18 16:17:00,2.25222,2.25248,2.25164,2.25213,9000000.0
2009-03-18 16:18:00,2.2512,2.25218,2.2512,2.25218,11000000.0
2009-03-18 16:19:00,2.2511,2.25239,2.2511,2.25194,8000000.0
2009-03-18 16:20:00,2.25178,2.25233,2.25149,2.25233,12000000.0
2009-03-18 16:21:00,2.25228,2.25239,2.25159,2.25239,12000000.0
2009-03-18 16:22:00,2.25194,2.25259,2.25173,2.25259,11000000.0
2009-03-18 16:23:00,2.25275,2.25323,2.25242,2.25259,9000000.0
2009-03-18 16:24:00,2.25235,2.25274,2.25224,2.25273,7000000.0
2009-03-18 16:25:00,2.25194,2.25238,2.25156,2.25156,8000000.0
2009-03-18 16:26:00,2.25185,2.25235,2.25164,2.25229,8000000.0
2009-03-18 16:27:00,2.2524,2.25247,2.25176,2.25182,7000000.0
2009-03-18 16:28:00,2.25176,2.2518,2.25121,2.25129,8000000.0
2009-03-18 16:29:00,2.25124,2.25164,2.25099,2.25154,7000000.0
2009-03-18 16:30:00,2.25103,2.25147,2.25075,2.25075,11000000.0
2009-03-18 16:31:00,2.25118,2.25129,2.25038,2.25089,9000000.0
2009-03-18 16:32:00,2.25039,2.25247,2.25039,2.25173,9000000.0
2009-03-18 16:33:00,2.25073,2.2581,2.25073,2.2563,8000000.0
2009-03-18 16:34:00,2.25587,2.25638,2.25459,2.25485,8000000.0
2009-03-18 16:35:00,2.256,2.25652,2.25524,2.25597,7000000.0
2009-03-18 16:36:00,2.25641,2.25641,2.25417,2.25417,8000000.0
2009-03-18 16:37:00,2.25467,2.2548,2.25419,2.25467,7000000.0
2009-03-18 16:38:00,2.25466,2.2587,2.25431,2.2587,8000000.0
2009-03-18 16:39:00,2.25821,2.25821,2.25707,2.25707,7000000.0
2009-03-18 16:40:00,2.25679,2.25802,2.25592,2.25799,8000000.0
2009-03-18 16:41:00,2.25954,2.26085,2.25896,2.26085,11000000.0
2009-03-18 16:42:00,2.26129,2.26129,2.25974,2.26039,8000000.0
2009-03-18 16:43:00,2.26035,2.26035,2.25968,2.25968,11000000.0
2009-03-18 16:44:00,2.25976,2.25997,2.25808,2.25808,7000000.0
2009-03-18 16:45:00,2.25787,2.25842,2.25766,2.25837,7000000.0
2009-03-18 16:46:00,2.25784,2.25784,2.25634,2.25645,10000000.0
2009-03-18 16:47:00,2.25866,2.25994,2.25863,2.25863,7000000.0
2009-03-18 16:48:00,2.25874,2.26074,2.25844,2.26069,9000000.0
2009-03-18 16:49:00,2.26093,2.26105,2.25821,2.25828,8000000.0
2009-03-18 16:50:00,2.25802,2.25802,2.2565,2.2565,9000000.0
2009-03-18 16:51:00,2.25772,2.25948,2.25772,2.25948,7000000.0
2009-03-18 16:52:00,2.25889,2.25937,2.25873,2.25873,11000000.0
2009-03-18 16:53:00,2.25899,2.25922,2.2585,2.2585,10000000.0
2009-03-18 16:54:00,2.25887,2.25912,2.25654,2.25654,9000000.0
2009-03-18 16:55:00,2.25669,2.25741,2.25605,2.25702,7000000.0
2009-03-18 16:56:00,2.25754,2.25776,2.25524,2.25537,8000000.0
2009-03-18 16:57:00,2.2557,2.25591,2.25501,2.25585,8000000.0
2009-03-18 16:58:00,2.25456,2.25551,2.25383,2.25476,10000000.0
2009-03-18 16:59:00,2.25429,2.25442,2.25267,2.25309,8000000.0
2009-03-18 17:00:00,2.25187,2.25275,2.25097,2.25225,8000000.0
2009-03-18 17:01:00,2.25122,2.25191,2.2505,2.25191,8000000.0
2009-03-18 17:02:00,2.25131,2.25318,2.25126,2.25318,7000000.0
2009-03-18 17:03:00,2.25291,2.25319,2.25265,2.25319,8000000.0
2009-03-18 17:04:00,2.25298,2.25372,2.2526,2.2526,11000000.0
2009-03-18 17:05:00,2.25277,2.25277,2.24998,2.24998,10000000.0
2009-03-18 17:06:00,2.24986,2.25039,2.24986,2.25029,8000000.0
2009-03-18 17:07:00,2.25026,2.25028,2.2495,2.24961,9000000.0
2009-03-18 17:08:00,2.24988,2.25042,2.24988,2.25042,7000000.0
2009-03-18 17:09:00,2.24988,2.24994,2.24888,2.24891,9000000.0
2009-03-18 17:10:00,2.24882,2.24965,2.24875,2.24948,7000000.0
2009-03-18 17:11:00,2.25003,2.25005,2.2492,2.2492,11000000.0
2009-03-18 17:12:00,2.24872,2.24996,2.24872,2.24994,8000000.0
2009-03-18 17:13:00,2.24885,2.25071,2.24885,2.25039,11000000.0
2009-03-18 17:14:00,2.25107,2.25266,2.25084,2.25159,12000000.0
2009-03-18 17:15:00,2.25189,2.25231,2.25136,2.25173,9000000.0
2009-03-18 17:16:00,2.2512,2.25243,2.2512,2.25192,8000000.0
2009-03-18 17:17:00,2.25177,2.25237,2.25142,2.25188,8000000.0
2009-03-18 17:18:00,2.25198,2.25261,2.2518,2.25233,9000000.0
2009-03-18 17:19:00,2.25277,2.25339,2.25276,2.2531,8000000.0
2009-03-18 17:20:00,2.253,2.2532,2.25251,2.25251,7000000.0
2009-03-18 17:21:00,2.2528,2.25326,2.25255,2.25297,7000000.0
2009-03-18 17:22:00,2.25288,2.25291,2.25205,2.25257,13000000.0
2009-03-18 17:23:00,2.25209,2.25254,2.25137,2.25161,9000000.0
2009-03-18 17:24:00,2.2521,2.25282,2.25138,2.25273,9000000.0
2009-03-18 17:25:00,2.25338,2.25346,2.2518,2.25225,9000000.0
2009-03-18 17:26:00,2.25168,2.25206,2.25108,2.25108,10000000.0
2009-03-18 17:27:00,2.25029,2.25167,2.25029,2.25142,11000000.0
2009-03-18 17:28:00,2.2509,2.25176,2.2509,2.25176,8000000.0
2009-03-18 17:29:00,2.25122,2.25157,2.25094,2.25143,7000000.0
2009-03-18 17:30:00,2.25095,2.25127,2.25076,2.25076,7000000.0
2009-03-18 17:31:00,2.25173,2.25193,2.2508,2.25138,7000000.0
2009-03-18 17:32:00,2.25107,2.25107,2.24877,2.24998,7000000.0
2009-03-18 17:33:00,2.2501,2.25087,2.24995,2.25087,8000000.0
2009-03-18 17:34:00,2.25097,2.25098,2.24979,2.24979,7000000.0
2009-03-18 17:35:00,2.25006,2.25172,2.24996,2.25155,8000000.0
2009-03-18 17:36:00,2.25169,2.25287,2.25138,2.25287,12000000.0
2009-03-18 17:37:00,2.25248,2.25354,2.25216,2.25354,7000000.0
2009-03-18 17:38:00,2.25337,2.25376,2.25285,2.25312,7000000.0
2009-03-18 17:39:00,2.25358,2.25406,2.25302,2.25373,9000000.0
2009-03-18 17:40:00,2.253,2.2537,2.2529,2.25365,7000000.0
2009-03-18 17:41:00,2.25306,2.25377,2.25306,2.25377,7000000.0
2009-03-18 17:42:00,2.25355,2.25444,2.25355,2.25417,8000000.0
2009-03-18 17:43:00,2.25471,2.25511,2.25434,2.25478,8000000.0
2009-03-18 17:44:00,2.25385,2.25463,2.2535,2.2541,8000000.0
2009-03-18 17:45:00,2.25348,2.25444,2.25329,2.25444,9000000.0
2009-03-18 17:46:00,2.25457,2.25473,2.25383,2.25403,18000000.0
2009-03-18 17:47:00,2.25433,2.25433,2.25346,2.25349,7000000.0
2009-03-18 17:48:00,2.25337,2.25351,2.25288,2.25315,9000000.0
2009-03-18 17:49:00,2.254,2.25428,2.25332,2.25428,11000000.0
2009-03-18 17:50:00,2.25423,2.25423,2.25229,2.25229,10000000.0
2009-03-18 17:51:00,2.25285,2.25376,2.25267,2.25267,9000000.0
2009-03-18 17:52:00,2.25341,2.25386,2.2528,2.25309,9000000.0
2009-03-18 17:53:00,2.25327,2.25465,2.25327,2.25465,8000000.0
2009-03-18 17:54:00,2.25451,2.25481,2.254,2.25448,9000000.0
2009-03-18 17:55:00,2.2548,2.2548,2.25333,2.2537,9000000.0
2009-03-18 17:56:00,2.25326,2.25357,2.25182,2.25357,8000000.0
2009-03-18 17:57:00,2.25339,2.25368,2.2522,2.25263,9000000.0
2009-03-18 17:58:00,2.25193,2.25247,2.25177,2.25184,10000000.0
2009-03-18 17:59:00,2.25295,2.25312,2.2518,2.2518,7000000.0
2009-03-18 18:00:00,2.25169,2.25192,2.25058,2.25149,11000000.0
2009-03-18 18:01:00,2.25174,2.25178,2.24979,2.25094,10000000.0
2009-03-18 18:02:00,2.25098,2.25102,2.24991,2.24991,7000000.0
2009-03-18 18:03:00,2.24962,2.25184,2.24962,2.25163,7000000.0
2009-03-18 18:04:00,2.25127,2.2517,2.25059,2.25113,7000000.0
2009-03-18 18:05:00,2.25127,2.25155,2.25066,2.25066,7000000.0
2009-03-18 18:06:00,2.25121,2.25264,2.25095,2.25239,9000000.0
2009-03-18 18:07:00,2.25163,2.25192,2.25133,2.25192,8000000.0
2009-03-18 18:08:00,2.25224,2.25241,2.25119,2.25119,9000000.0
2009-03-18 18:09:00,2.25191,2.25191,2.25123,2.25123,9000000.0
2009-03-18 18:10:00,2.25152,2.25233,2.25092,2.2521,9000000.0
2009-03-18 18:11:00,2.25179,2.25249,2.2514,2.25249,9000000.0
2009-03-18 18:12:00,2.25169,2.25234,2.25161,2.25213,10000000.0
2009-03-18 18:13:00,2.25173,2.25225,2.25141,2.25141,8000000.0
2009-03-18 18:14:00,2.25199,2.25199,2.25134,2.25192,7000000.0
2009-03-18 18:15:00,2.25118,2.25217,2.25093,2.25217,9000000.0
2009-03-18 18:16:00,2.25174,2.25206,2.25162,2.25191,7000000.0
2009-03-18 18:17:00,2.25128,2.25155,2.2501,2.2501,11000000.0
2009-03-18 18:18:00,2.25031,2.25175,2.24977,2.25175,8000000.0
2009-03-18 18:19:00,2.25268,2.2531,2.25127,2.25196,7000000.0
2009-03-18 18:20:00,2.25114,2.2518,2.25103,2.25138,10000000.0
2009-03-18 18:21:00,2.25147,2.25229,2.2508,2.25193,8000000.0
2009-03-18 18:22:00,2.25256,2.25285,2.2523,2.2528,9000000.0
2009-03-18 18:23:00,2.25214,2.25269,2.25191,2.25269,7000000.0
2009-03-18 18:24:00,2.25312,2.25312,2.25107,2.25132,10000000.0
2009-03-18 18:25:00,2.25101,2.25211,2.2507,2.25151,8000000.0
2009-03-18 18:26:00,2.25028,2.25103,2.25015,2.25015,10000000.0
2009-03-18 18:27:00,2.25057,2.25075,2.25009,2.25075,10000000.0
2009-03-18 18:28:00,2.2512,2.2516,2.25046,2.25107,10000000.0
2009-03-18 18:29:00,2.25073,2.25099,2.25035,2.25077,9000000.0
2009-03-18 18:30:00,2.24981,2.25096,2.2497,2.25096,7000000.0
2009-03-18 18:31:00,2.24996,2.25163,2.24996,2.25106,8000000.0
2009-03-18 18:32:00,2.25065,2.25139,2.25035,2.25139,13000000.0
2009-03-18 18:33:00,2.25132,2.25139,2.25089,2.25134,9000000.0
2009-03-18 18:34:00,2.25118,2.25164,2.25118,2.25153,7000000.0
2009-03-18 18:35:00,2.25148,2.2521,2.25148,2.25181,7000000.0
2009-03-18 18:36:00,2.25254,2.25254,2.25144,2.25144,7000000.0
2009-03-18 18:37:00,2.25174,2.25226,2.25154,2.25226,11000000.0
2009-03-18 18:38:00,2.25157,2.25214,2.25145,2.25182,9000000.0
2009-03-18 18:39:00,2.25255,2.25255,2.25138,2.25215,8000000.0
2009-03-18 18:40:00,2.25194,2.25197,2.25138,2.25138,7000000.0
2009-03-18 18:41:00,2.2514,2.25238,2.2514,2.25222,9000000.0
2009-03-18 18:42:00,2.25222,2.2523,2.25087,2.25164,11000000.0
2009-03-18 18:43:00,2.25069,2.252,2.25069,2.252,10000000.0
2009-03-18 18:44:00,2.25109,2.25173,2.25075,2.2513,8000000.0
2009-03-18 18:45:00,2.25097,2.25142,2.25045,2.25045,8000000.0
2009-03-18 18:46:00,2.25006,2.25135,2.24996,2.25135,7000000.0
2009-03-18 18:47:00,2.25098,2.25146,2.25074,2.25074,8000000.0
2009-03-18 18:48:00,2.25098,2.25135,2.25031,2.25031,8000000.0
2009-03-18 18:49:00,2.25032,2.25032,2.24882,2.25004,12000000.0
2009-03-18 18:50:00,2.24915,2.25008,2.24912,2.25006,11000000.0
2009-03-18 18:51:00,2.25028,2.25044,2.24993,2.25032,8000000.0
2009-03-18 18:52:00,2.25079,2.25138,2.25041,2.25138,7000000.0
2009-03-18 18:53:00,2.25166,2.25166,2.25014,2.25014,8000000.0
2009-03-18 18:54:00,2.25042,2.251,2.25042,2.25093,11000000.0
2009-03-18 18:55:00,2.25091,2.25096,2.2506,2.25065,7000000.0
2009-03-18 18:56:00,2.25041,2.25109,2.25041,2.25096,11000000.0
2009-03-18 18:57:00,2.25093,2.25096,2.2506,2.25066,7000000.0
2009-03-18 18:58:00,2.25046,2.25046,2.2463,2.24802,8000000.0
2009-03-18 18:59:00,2.24606,2.24809,2.24605,2.24809,8000000.0
2009-03-18 19:00:00,2.24698,2.24961,2.2464,2.24957,9000000.0
2009-03-18 19:01:00,2.24668,2.24783,2.2451,2.24521,11000000.0
2009-03-18 19:02:00,2.24941,2.24994,2.24645,2.2474,7000000.0
2009-03-18 19:03:00,2.24844,2.24844,2.24561,2.24812,10000000.0
2009-03-18 19:04:00,2.24455,2.24768,2.24455,2.24525,10000000.0
2009-03-18 19:05:00,2.24745,2.24842,2.24625,2.24842,9000000.0
2009-03-18 19:06:00,2.24489,2.24836,2.24482,2.24836,9000000.0
2009-03-18 19:07:00,2.24749,2.24752,2.24485,2.24752,7000000.0
2009-03-18 19:08:00,2.24485,2.24779,2.24485,2.24522,10000000.0
2009-03-18 19:09:00,2.24874,2.24874,2.24561,2.24799,11000000.0
2009-03-18 19:10:00,2.24563,2.24702,2.24476,2.24476,8000000.0
2009-03-18 19:11:00,2.24457,2.24726,2.24424,2.24547,8000000.0
2009-03-18 19:12:00,2.24665,2.25057,2.24646,2.25057,9000000.0
2009-03-18 19:13:00,2.24792,2.25129,2.2479,2.24904,12000000.0
2009-03-18 19:14:00,2.24885,2.25187,2.24885,2.25187,10000000.0
2009-03-18 19:15:00,2.25088,2.25125,2.24883,2.25125,10000000.0
2009-03-18 19:16:00,2.25106,2.25106,2.24762,2.24762,10000000.0
2009-03-18 19:17:00,2.25097,2.25097,2.24802,2.24988,8000000.0
2009-03-18 19:18:00,2.24785,2.24986,2.24745,2.24986,10000000.0
2009-03-18 19:19:00,2.24644,2.25,2.24642,2.25,9000000.0
2009-03-18 19:20:00,2.24715,2.24903,2.24657,2.24657,11000000.0
2009-03-18 19:21:00,2.24949,2.25015,2.24704,2.25015,10000000.0
2009-03-18 19:22:00,2.24745,2.25076,2.24745,2.24773,11000000.0
2009-03-18 19:23:00,2.24798,2.24943,2.24755,2.24943,8000000.0
2009-03-18 19:24:00,2.24721,2.24895,2.24634,2.24895,10000000.0
2009-03-18 19:25:00,2.24488,2.24751,2.24488,2.24598,7000000.0
2009-03-18 19:26:00,2.24881,2.24904,2.24585,2.24585,11000000.0
2009-03-18 19:27:00,2.24693,2.24847,2.24616,2.24618,10000000.0
2009-03-18 19:28:00,2.24988,2.24988,2.24625,2.24625,10000000.0
2009-03-18 19:29:00,2.24878,2.24986,2.24735,2.24939,7000000.0
2009-03-18 19:30:00,2.24751,2.25149,2.24687,2.25149,8000000.0
2009-03-18 19:31:00,2.24877,2.25077,2.24877,2.25077,8000000.0
2009-03-18 19:32:00,2.24867,2.25112,2.24839,2.25112,10000000.0
2009-03-18 19:33:00,2.25045,2.2512,2.24917,2.2512,10000000.0
2009-03-18 19:34:00,2.24729,2.25021,2.24678,2.24986,8000000.0
2009-03-18 19:35:00,2.24572,2.25179,2.24572,2.25179,11000000.0
2009-03-18 19:36:00,2.25115,2.25156,2.24743,2.24821,9000000.0
2009-03-18 19:37:00,2.25104,2.25195,2.24964,2.25195,8000000.0
2009-03-18 19:38:00,2.24932,2.25122,2.24815,2.25122,9000000.0
2009-03-18 19:39:00,2.24793,2.25198,2.24793,2.25198,9000000.0
2009-03-18 19:40:00,2.25098,2.25195,2.24968,2.25195,9000000.0
2009-03-18 19:41:00,2.25208,2.25208,2.2479,2.25021,12000000.0
2009-03-18 19:42:00,2.248,2.25008,2.24775,2.25008,9000000.0
2009-03-18 19:43:00,2.2468,2.24912,2.2468,2.24767,7000000.0
2009-03-18 19:44:00,2.24682,2.25008,2.24682,2.25008,10000000.0
2009-03-18 19:45:00,2.24894,2.25001,2.24798,2.25001,11000000.0
2009-03-18 19:46:00,2.24768,2.24991,2.24743,2.24991,9000000.0
2009-03-18 19:47:00,2.24684,2.24911,2.24674,2.24747,7000000.0
2009-03-18 19:48:00,2.24767,2.24968,2.24746,2.24968,10000000.0
2009-03-18 19:49:00,2.24974,2.24974,2.24662,2.24662,9000000.0
2009-03-18 19:50:00,2.24681,2.25033,2.24681,2.25033,8000000.0
2009-03-18 19:51:00,2.24687,2.24913,2.24687,2.24786,7000000.0
2009-03-18 19:52:00,2.24794,2.24991,2.24794,2.24991,7000000.0
2009-03-18 19:53:00,2.24984,2.25,2.24784,2.25,7000000.0
2009-03-18 19:54:00,2.24783,2.24933,2.24729,2.24729,6000000.0
2009-03-18 19:55:00,2.24911,2.24914,2.24717,2.24914,7000000.0
2009-03-18 19:56:00,2.24695,2.24963,2.24686,2.24686,10000000.0
2009-03-18 19:57:00,2.24625,2.25054,2.24625,2.25054,9000000.0
2009-03-18 19:58:00,2.25033,2.25078,2.24836,2.24981,7000000.0
2009-03-18 19:59:00,2.24639,2.24997,2.24627,2.24981,8000000.0
2009-03-18 20:00:00,2.24886,2.24892,2.24506,2.24506,7000000.0
2009-03-18 20:01:00,2.2449,2.2484,2.24475,2.2484,8000000.0
2009-03-18 20:02:00,2.24521,2.24632,2.24329,2.2433,8000000.0
2009-03-18 20:03:00,2.24738,2.2474,2.24521,2.24659,7000000.0
2009-03-18 20:04:00,2.24374,2.24761,2.24374,2.24761,10000000.0
2009-03-18 20:05:00,2.24541,2.24899,2.24541,2.24898,7000000.0
2009-03-18 20:06:00,2.24544,2.24922,2.24544,2.24922,7000000.0
2009-03-18 20:07:00,2.24486,2.24797,2.24481,2.24797,11000000.0
2009-03-18 20:08:00,2.24826,2.24826,2.24522,2.24763,8000000.0
2009-03-18 20:09:00,2.24548,2.24782,2.24528,2.24782,11000000.0
2009-03-18 20:10:00,2.24716,2.24976,2.246,2.24951,7000000.0
2009-03-18 20:11:00,2.24892,2.24892,2.24517,2.24517,10000000.0
2009-03-18 20:12:00,2.24741,2.24741,2.2447,2.2447,8000000.0
2009-03-18 20:13:00,2.24798,2.2486,2.2459,2.2481,7000000.0
2009-03-18 20:14:00,2.24529,2.24529,2.24506,2.24516,7000000.0
2009-03-18 20:15:00,2.24725,2.24936,2.24641,2.24925,8000000.0
2009-03-18 20:16:00,2.24491,2.24769,2.24491,2.24598,8000000.0
2009-03-18 20:17:00,2.25263,2.26456,2.25237,2.26456,9000000.0
2009-03-18 20:18:00,2.27273,2.27561,2.26763,2.27302,8000000.0
2009-03-18 20:19:00,2.27731,2.27804,2.26037,2.26348,11000000.0
2009-03-18 20:20:00,2.2638,2.26766,2.25815,2.26465,11000000.0
2009-03-18 20:21:00,2.26449,2.26916,2.26387,2.26589,8000000.0
2009-03-18 20:22:00,2.26368,2.26885,2.26304,2.26469,9000000.0
2009-03-18 20:23:00,2.2639,2.26492,2.258,2.25987,11000000.0
2009-03-18 20:24:00,2.25887,2.26396,2.25622,2.25622,7000000.0
2009-03-18 20:25:00,2.25439,2.26348,2.25342,2.26294,9000000.0
2009-03-18 20:26:00,2.26332,2.26333,2.2567,2.25906,9000000.0
2009-03-18 20:27:00,2.26164,2.26212,2.25911,2.25914,8000000.0
2009-03-18 20:28:00,2.25831,2.26152,2.2575,2.26048,10000000.0
2009-03-18 20:29:00,2.26196,2.26315,2.25851,2.26283,9000000.0
2009-03-18 20:30:00,2.25964,2.26488,2.25964,2.26468,7000000.0
2009-03-18 20:31:00,2.26253,2.26969,2.26253,2.26969,4000000.0
2009-03-18 20:32:00,2.26853,2.27224,2.26742,2.27224,9000000.0
2009-03-18 20:33:00,2.27016,2.27651,2.27016,2.276,12000000.0
2009-03-18 20:34:00,2.27076,2.27296,2.26921,2.26944,7000000.0
2009-03-18 20:35:00,2.27201,2.27456,2.26785,2.27456,8000000.0
2009-03-18 20:36:00,2.27397,2.27575,2.26782,2.26782,11000000.0
2009-03-18 20:37:00,2.27206,2.27372,2.26799,2.26799,7000000.0
2009-03-18 20:38:00,2.27148,2.27169,2.26583,2.26608,7000000.0
2009-03-18 20:39:00,2.26889,2.27082,2.26721,2.27077,7000000.0
2009-03-18 20:40:00,2.27032,2.27032,2.26335,2.26335,7000000.0
2009-03-18 20:41:00,2.2656,2.2656,2.25838,2.25973,11000000.0
2009-03-18 20:42:00,2.25973,2.26573,2.25955,2.26467,7000000.0
2009-03-18 20:43:00,2.26564,2.26722,2.26442,2.26442,7000000.0
2009-03-18 20:44:00,2.2641,2.26848,2.2641,2.26612,8000000.0
2009-03-18 20:45:00,2.26883,2.26946,2.26607,2.26698,11000000.0
2009-03-18 20:46:00,2.2695,2.27084,2.26749,2.26749,8000000.0
2009-03-18 20:47:00,2.26713,2.26939,2.2667,2.26939,8000000.0
2009-03-18 20:48:00,2.26874,2.27115,2.26645,2.27115,7000000.0
2009-03-18 20:49:00,2.26813,2.27155,2.26782,2.26953,9000000.0
2009-03-18 20:50:00,2.26839,2.27135,2.26743,2.27023,7000000.0
2009-03-18 20:51:00,2.26544,2.27071,2.26544,2.2692,10000000.0
2009-03-18 20:52:00,2.2697,2.27034,2.26314,2.26314,7000000.0
2009-03-18 20:53:00,2.2661,2.26634,2.2615,2.2615,11000000.0
2009-03-18 20:54:00,2.26077,2.26457,2.26063,2.26392,11000000.0
2009-03-18 20:55:00,2.26086,2.26213,2.25898,2.26162,8000000.0
2009-03-18 20:56:00,2.25832,2.26137,2.25813,2.25924,8000000.0
2009-03-18 20:57:00,2.26186,2.26364,2.26052,2.26364,10000000.0
2009-03-18 20:58:00,2.26426,2.26444,2.26039,2.26068,8000000.0
2009-03-18 20:59:00,2.26066,2.26477,2.25968,2.26477,8000000.0
2009-03-18 21:00:00,2.2646,2.26648,2.263,2.26542,11000000.0
2009-03-18 21:01:00,2.26487,2.26487,2.26013,2.26281,10000000.0
2009-03-18 21:02:00,2.26002,2.26105,2.25807,2.26074,8000000.0
2009-03-18 21:03:00,2.25914,2.2607,2.24755,2.24947,8000000.0
2009-03-18 21:04:00,2.2571,2.25985,2.2531,2.25662,10000000.0
2009-03-18 21:05:00,2.25684,2.25763,2.25442,2.25763,8000000.0
2009-03-18 21:06:00,2.2575,2.2595,2.25466,2.2595,10000000.0
2009-03-18 21:07:00,2.25884,2.2609,2.2572,2.25938,8000000.0
2009-03-18 21:08:00,2.2601,2.26063,2.25364,2.25364,9000000.0
2009-03-18 21:09:00,2.25743,2.25897,2.25419,2.25465,7000000.0
2009-03-18 21:10:00,2.25642,2.25927,2.25642,2.25777,9000000.0
2009-03-18 21:11:00,2.25703,2.26444,2.25666,2.26246,12000000.0
2009-03-18 21:12:00,2.26043,2.26366,2.25739,2.2594,9000000.0
2009-03-18 21:13:00,2.26438,2.26519,2.25976,2.26133,7000000.0
2009-03-18 21:14:00,2.26662,2.26908,2.26239,2.26239,9000000.0
2009-03-18 21:15:00,2.26665,2.2684,2.26236,2.26236,8000000.0
2009-03-18 21:16:00,2.2641,2.26442,2.26218,2.26412,11000000.0
2009-03-18 21:17:00,2.26228,2.26484,2.26132,2.26153,9000000.0
2009-03-18 21:18:00,2.26457,2.26464,2.26225,2.26225,10000000.0
2009-03-18 21:19:00,2.26205,2.2655,2.26166,2.2655,11000000.0
2009-03-18 21:20:00,2.26685,2.26768,2.26318,2.2636,8000000.0
2009-03-18 21:21:00,2.26645,2.26941,2.26575,2.26941,8000000.0
2009-03-18 21:22:00,2.26791,2.26967,2.26626,2.26965,9000000.0
2009-03-18 21:23:00,2.26627,2.27022,2.26627,2.27022,14000000.0
2009-03-18 21:24:00,2.26571,2.2698,2.26535,2.26972,8000000.0
2009-03-18 21:25:00,2.26899,2.27032,2.26576,2.26681,16000000.0
2009-03-18 21:26:00,2.26634,2.26951,2.26588,2.26921,7000000.0
2009-03-18 21:27:00,2.26525,2.26748,2.26372,2.26647,12000000.0
2009-03-18 21:28:00,2.26659,2.26745,2.26437,2.26745,7000000.0
2009-03-18 21:29:00,2.2639,2.26809,2.2639,2.26541,10000000.0
2009-03-18 21:30:00,2.26647,2.26681,2.26358,2.26358,8000000.0
2009-03-18 21:31:00,2.2653,2.26665,2.26381,2.26585,9000000.0
2009-03-18 21:32:00,2.26154,2.2661,2.26154,2.26321,9000000.0
2009-03-18 21:33:00,2.26544,2.2674,2.26416,2.26471,9000000.0
2009-03-18 21:34:00,2.26371,2.26773,2.26312,2.26773,11000000.0
2009-03-18 21:35:00,2.26315,2.26582,2.26246,2.26246,9000000.0
2009-03-18 21:36:00,2.26624,2.26665,2.2633,2.26617,9000000.0
2009-03-18 21:37:00,2.26685,2.26687,2.26239,2.26297,10000000.0
2009-03-18 21:38:00,2.26335,2.26823,2.26335,2.26614,9000000.0
2009-03-18 21:39:00,2.26948,2.26973,2.26682,2.26923,8000000.0
2009-03-18 21:40:00,2.27027,2.271,2.26759,2.271,10000000.0
2009-03-18 21:41:00,2.27111,2.27111,2.26703,2.26703,8000000.0
2009-03-18 21:42:00,2.26876,2.2691,2.26499,2.26499,10000000.0
2009-03-18 21:43:00,2.26774,2.26939,2.26664,2.2672,9000000.0
2009-03-18 21:44:00,2.26636,2.26998,2.26636,2.26805,8000000.0
2009-03-18 21:45:00,2.2711,2.2711,2.26643,2.26643,11000000.0
2009-03-18 21:46:00,2.26973,2.26977,2.26717,2.26877,7000000.0
2009-03-18 21:47:00,2.26993,2.26993,2.26693,2.26914,8000000.0
2009-03-18 21:48:00,2.26772,2.2705,2.26736,2.26858,9000000.0
2009-03-18 21:49:00,2.27003,2.27118,2.26723,2.26723,8000000.0
2009-03-18 21:50:00,2.2672,2.27225,2.26717,2.27225,8000000.0
2009-03-18 21:51:00,2.26729,2.26982,2.26474,2.26474,8000000.0
2009-03-18 21:52:00,2.26691,2.26835,2.26424,2.26835,8000000.0
2009-03-18 21:53:00,2.26657,2.26856,2.26506,2.26747,8000000.0
2009-03-18 21:54:00,2.26932,2.27027,2.26625,2.2672,7000000.0
2009-03-18 21:55:00,2.27103,2.27142,2.26946,2.2695,8000000.0
2009-03-18 21:56:00,2.26935,2.27289,2.26935,2.27071,8000000.0
2009-03-18 21:57:00,2.27085,2.27223,2.26965,2.26965,7000000.0
2009-03-18 21:58:00,2.27453,2.27506,2.271,2.27158,7000000.0
2009-03-18 21:59:00,2.27512,2.27588,2.27348,2.27588,10000000.0
2009-03-18 22:00:00,2.27498,2.27535,2.27254,2.27504,9000000.0
2009-03-18 22:01:00,2.27143,2.27441,2.27143,2.27204,8000000.0
2009-03-18 22:02:00,2.27066,2.27447,2.27061,2.27436,9000000.0
2009-03-18 22:03:00,2.27155,2.27282,2.26997,2.26997,11000000.0
2009-03-18 22:04:00,2.27238,2.27327,2.2716,2.2716,7000000.0
2009-03-18 22:05:00,2.27403,2.27504,2.2724,2.27502,10000000.0
2009-03-18 22:06:00,2.2709,2.27497,2.2709,2.27497,7000000.0
2009-03-18 22:07:00,2.27048,2.27328,2.27048,2.27126,7000000.0
2009-03-18 22:08:00,2.27128,2.27216,2.26913,2.27168,7000000.0
2009-03-18 22:09:00,2.26989,2.2724,2.26956,2.2724,9000000.0
2009-03-18 22:10:00,2.26863,2.27271,2.26859,2.27271,9000000.0
2009-03-18 22:11:00,2.26917,2.27311,2.26917,2.27311,10000000.0
2009-03-18 22:12:00,2.27327,2.27327,2.26657,2.26665,8000000.0
2009-03-18 22:13:00,2.26761,2.27189,2.26761,2.27189,8000000.0
2009-03-18 22:14:00,2.26743,2.27056,2.26743,2.26883,7000000.0
2009-03-18 22:15:00,2.27157,2.27157,2.26771,2.26999,8000000.0
2009-03-18 22:16:00,2.26623,2.27033,2.26615,2.27023,7000000.0
2009-03-18 22:17:00,2.26582,2.26879,2.26551,2.26561,9000000.0
2009-03-18 22:18:00,2.26428,2.26872,2.26428,2.26868,8000000.0
2009-03-18 22:19:00,2.26553,2.26987,2.26553,2.26987,8000000.0
2009-03-18 22:20:00,2.26529,2.26895,2.26514,2.26893,9000000.0
2009-03-18 22:21:00,2.26785,2.26891,2.26628,2.26891,8000000.0
2009-03-18 22:22:00,2.26575,2.2687,2.26415,2.2687,7000000.0
2009-03-18 22:23:00,2.26536,2.26977,2.26536,2.26977,7000000.0
2009-03-18 22:24:00,2.26584,2.26909,2.26578,2.26578,11000000.0
2009-03-18 22:25:00,2.268,2.26883,2.26612,2.26877,9000000.0
2009-03-18 22:26:00,2.26417,2.26907,2.26416,2.26814,8000000.0
2009-03-18 22:27:00,2.26489,2.26663,2.2639,2.2639,7000000.0
2009-03-18 22:28:00,2.26524,2.26782,2.26518,2.26782,9000000.0
2009-03-18 22:29:00,2.26419,2.26813,2.26414,2.26813,9000000.0
2009-03-18 22:30:00,2.26649,2.26787,2.26439,2.26787,12000000.0
2009-03-18 22:31:00,2.26351,2.26845,2.2632,2.26845,7000000.0
2009-03-18 22:32:00,2.26889,2.26889,2.26365,2.26365,7000000.0
2009-03-18 22:33:00,2.26312,2.26765,2.26312,2.26765,7000000.0
2009-03-18 22:34:00,2.26401,2.26846,2.26401,2.26846,9000000.0
2009-03-18 22:35:00,2.26788,2.26915,2.26638,2.26912,7000000.0
2009-03-18 22:36:00,2.26553,2.26898,2.26532,2.26898,14000000.0
2009-03-18 22:37:00,2.26994,2.27002,2.26658,2.26989,11000000.0
2009-03-18 22:38:00,2.26647,2.27066,2.26647,2.27066,11000000.0
2009-03-18 22:39:00,2.26687,2.27059,2.26648,2.27004,10000000.0
2009-03-18 22:40:00,2.26676,2.2685,2.26654,2.26819,7000000.0
2009-03-18 22:41:00,2.26953,2.26975,2.26642,2.26966,11000000.0
2009-03-18 22:42:00,2.26693,2.27025,2.26693,2.27025,7000000.0
2009-03-18 22:43:00,2.26579,2.27144,2.26579,2.26954,9000000.0
2009-03-18 22:44:00,2.26847,2.27214,2.26836,2.27184,11000000.0
2009-03-18 22:45:00,2.27038,2.27177,2.26903,2.26903,9000000.0
2009-03-18 22:46:00,2.2699,2.27249,2.26965,2.27249,10000000.0
2009-03-18 22:47:00,2.27313,2.27313,2.26906,2.26906,9000000.0
2009-03-18 22:48:00,2.27048,2.27284,2.27006,2.27284,9000000.0
2009-03-18 22:49:00,2.27325,2.27325,2.27035,2.27287,10000000.0
2009-03-18 22:50:00,2.26909,2.27238,2.26909,2.27071,7000000.0
2009-03-18 22:51:00,2.26961,2.27294,2.26958,2.26971,11000000.0
2009-03-18 22:52:00,2.2726,2.27381,2.2711,2.27381,8000000.0
2009-03-18 22:53:00,2.26924,2.27226,2.26924,2.26986,8000000.0
2009-03-18 22:54:00,2.26989,2.27321,2.26989,2.27002,9000000.0
2009-03-18 22:55:00,2.27368,2.27368,2.27038,2.27323,11000000.0
2009-03-18 22:56:00,2.27033,2.27259,2.26957,2.27259,11000000.0
2009-03-18 22:57:00,2.26849,2.27256,2.26849,2.27256,11000000.0
2009-03-18 22:58:00,2.26871,2.27264,2.26871,2.27264,11000000.0
2009-03-18 22:59:00,2.26861,2.27217,2.26775,2.26775,11000000.0
2009-03-18 23:00:00,2.26933,2.27355,2.26839,2.27355,10000000.0
2009-03-18 23:01:00,2.27278,2.27403,2.2708,2.27403,7000000.0
2009-03-18 23:02:00,2.2711,2.27327,2.27043,2.27327,10000000.0
2009-03-18 23:03:00,2.27079,2.27345,2.27054,2.27345,10000000.0
2009-03-18 23:04:00,2.27083,2.27312,2.27039,2.27039,7000000.0
2009-03-18 23:06:00,2.27152,2.27376,2.2714,2.27376,8000000.0
2009-03-18 23:07:00,2.27036,2.27415,2.27036,2.27415,11000000.0
2009-03-18 23:08:00,2.27034,2.27463,2.27034,2.27453,8000000.0
2009-03-18 23:09:00,2.27018,2.27446,2.27018,2.27446,7000000.0
2009-03-18 23:10:00,2.27061,2.27369,2.27061,2.27129,8000000.0
2009-03-18 23:11:00,2.27355,2.27415,2.27134,2.27415,7000000.0
2009-03-18 23:12:00,2.27094,2.27432,2.27094,2.27132,10000000.0
2009-03-18 23:13:00,2.27084,2.27425,2.27084,2.2721,8000000.0
2009-03-18 23:14:00,2.2746,2.27859,2.27335,2.27572,11000000.0
2009-03-18 23:15:00,2.27885,2.27902,2.27427,2.27427,9000000.0
2009-03-18 23:16:00,2.27683,2.27794,2.27466,2.27466,11000000.0
2009-03-18 23:17:00,2.27522,2.27895,2.27522,2.27895,7000000.0
2009-03-18 23:18:00,2.27886,2.27886,2.27578,2.27759,7000000.0
2009-03-18 23:19:00,2.27789,2.27789,2.27335,2.27335,8000000.0
2009-03-18 23:20:00,2.2745,2.27784,2.2745,2.27784,7000000.0
2009-03-18 23:21:00,2.27366,2.27757,2.27366,2.27757,8000000.0
2009-03-18 23:22:00,2.27549,2.27713,2.27462,2.27462,7000000.0
2009-03-18 23:23:00,2.2764,2.28019,2.2764,2.2801,7000000.0
2009-03-18 23:24:00,2.27828,2.28029,2.27779,2.27809,11000000.0
2009-03-18 23:25:00,2.27944,2.28088,2.27757,2.27757,7000000.0
2009-03-18 23:26:00,2.27697,2.28049,2.2767,2.28018,7000000.0
2009-03-18 23:27:00,2.27698,2.27982,2.2768,2.27982,10000000.0
2009-03-18 23:28:00,2.27547,2.27939,2.27547,2.27923,10000000.0
2009-03-18 23:29:00,2.27443,2.27779,2.27427,2.27573,9000000.0
2009-03-18 23:30:00,2.27631,2.27925,2.27516,2.27925,8000000.0
2009-03-18 23:32:00,2.27682,2.28054,2.27682,2.28054,9000000.0
2009-03-18 23:33:00,2.27725,2.28028,2.27725,2.27761,9000000.0
2009-03-18 23:34:00,2.27813,2.27966,2.27782,2.27966,8000000.0
2009-03-18 23:35:00,2.28067,2.28067,2.27825,2.28004,7000000.0
2009-03-18 23:36:00,2.27686,2.28032,2.27641,2.28032,7000000.0
2009-03-18 23:37:00,2.27808,2.28007,2.27682,2.27682,7000000.0
2009-03-18 23:38:00,2.27622,2.28043,2.27622,2.28043,9000000.0
2009-03-18 23:39:00,2.27696,2.27926,2.27654,2.27654,7000000.0
2009-03-18 23:40:00,2.27596,2.28001,2.27596,2.28001,8000000.0
2009-03-18 23:41:00,2.27671,2.27864,2.27671,2.27864,7000000.0
2009-03-18 23:42:00,2.27656,2.27899,2.27605,2.27899,10000000.0
2009-03-18 23:43:00,2.27829,2.27957,2.27685,2.27957,7000000.0
2009-03-18 23:44:00,2.27863,2.27863,2.27545,2.27799,8000000.0
2009-03-18 23:45:00,2.27691,2.27897,2.27587,2.27897,7000000.0
2009-03-18 23:46:00,2.2791,2.27913,2.27894,2.27913,7000000.0
2009-03-18 23:47:00,2.27506,2.27852,2.27506,2.27852,8000000.0
2009-03-18 23:48:00,2.27918,2.27931,2.27602,2.27846,11000000.0
2009-03-18 23:49:00,2.27567,2.27867,2.27523,2.27523,10000000.0
2009-03-18 23:50:00,2.27475,2.27791,2.27475,2.27544,11000000.0
2009-03-18 23:51:00,2.27827,2.27952,2.27684,2.27936,9000000.0
2009-03-18 23:52:00,2.27826,2.27864,2.27574,2.27864,9000000.0
2009-03-18 23:53:00,2.27497,2.27843,2.27497,2.27843,10000000.0
2009-03-18 23:54:00,2.27431,2.27876,2.27431,2.27876,11000000.0
2009-03-18 23:55:00,2.2757,2.27777,2.27563,2.27777,8000000.0
2009-03-18 23:56:00,2.27545,2.27806,2.27506,2.27506,8000000.0
2009-03-18 23:57:00,2.27446,2.27833,2.27441,2.27833,10000000.0
2009-03-18 23:58:00,2.27534,2.27768,2.27491,2.27768,8000000.0
2009-03-18 23:59:00,2.27764,2.2777,2.27468,2.2777,11000000.0
2009-03-19 00:00:00,2.27614,2.27693,2.27443,2.27673,9000000.0
2009-03-19 00:01:00,2.27668,2.27668,2.27263,2.27268,9000000.0
2009-03-19 00:02:00,2.27678,2.27678,2.27203,2.27203,9000000.0
2009-03-19 00:03:00,2.27299,2.27444,2.27208,2.27208,11000000.0
2009-03-19 00:04:00,2.27306,2.27544,2.27277,2.27544,10000000.0
2009-03-19 00:05:00,2.27617,2.27617,2.27214,2.27214,8000000.0
2009-03-19 00:06:00,2.2717,2.27216,2.2717,2.27216,8000000.0
2009-03-19 00:07:00,2.27305,2.27481,2.27294,2.27481,7000000.0
2009-03-19 00:08:00,2.27424,2.27548,2.273,2.27548,9000000.0
2009-03-19 00:09:00,2.27263,2.27505,2.27245,2.27505,8000000.0
2009-03-19 00:10:00,2.27467,2.2751,2.27242,2.27242,9000000.0
2009-03-19 00:11:00,2.27607,2.27607,2.27153,2.27153,7000000.0
2009-03-19 00:12:00,2.27254,2.2748,2.27183,2.2748,9000000.0
2009-03-19 00:13:00,2.27083,2.27436,2.27083,2.27157,9000000.0
2009-03-19 00:14:00,2.27201,2.27359,2.27136,2.27136,10000000.0
2009-03-19 00:15:00,2.27474,2.27483,2.27264,2.27422,7000000.0
2009-03-19 00:16:00,2.27094,2.27509,2.27094,2.27509,8000000.0
2009-03-19 00:17:00,2.27217,2.27537,2.27217,2.27537,7000000.0
2009-03-19 00:18:00,2.2711,2.27491,2.2711,2.27467,9000000.0
2009-03-19 00:19:00,2.27168,2.2753,2.27168,2.2753,9000000.0
2009-03-19 00:20:00,2.27144,2.27496,2.27144,2.27496,9000000.0
2009-03-19 00:21:00,2.27089,2.27463,2.27089,2.27184,11000000.0
2009-03-19 00:22:00,2.27274,2.27588,2.27274,2.27588,10000000.0
2009-03-19 00:23:00,2.27163,2.27581,2.27163,2.27559,9000000.0
2009-03-19 00:24:00,2.27156,2.27559,2.27156,2.27559,11000000.0
2009-03-19 00:25:00,2.27246,2.27541,2.27246,2.27541,7000000.0
2009-03-19 00:26:00,2.27164,2.27467,2.27154,2.27185,9000000.0
2009-03-19 00:27:00,2.27149,2.27558,2.27149,2.27558,10000000.0
2009-03-19 00:28:00,2.27239,2.27439,2.27239,2.27439,7000000.0
2009-03-19 00:29:00,2.27193,2.27551,2.27193,2.27551,10000000.0
2009-03-19 00:30:00,2.27375,2.27532,2.27268,2.27532,9000000.0
2009-03-19 00:31:00,2.27197,2.27481,2.27145,2.27145,11000000.0
2009-03-19 00:32:00,2.27197,2.27442,2.27176,2.27442,9000000.0
2009-03-19 00:33:00,2.27174,2.27361,2.2713,2.2713,7000000.0
2009-03-19 00:34:00,2.27132,2.27421,2.27132,2.27144,9000000.0
2009-03-19 00:35:00,2.27195,2.27447,2.27195,2.27447,8000000.0
2009-03-19 00:36:00,2.27169,2.27341,2.27086,2.27086,9000000.0
2009-03-19 00:37:00,2.27145,2.27358,2.27081,2.27358,11000000.0
2009-03-19 00:38:00,2.27056,2.27296,2.27036,2.27296,10000000.0
2009-03-19 00:39:00,2.27023,2.27185,2.27023,2.27185,7000000.0
2009-03-19 00:40:00,2.26865,2.27327,2.26865,2.27327,9000000.0
2009-03-19 00:41:00,2.27041,2.2733,2.27024,2.2733,10000000.0
2009-03-19 00:42:00,2.26988,2.27394,2.26988,2.27394,10000000.0
2009-03-19 00:43:00,2.27041,2.27344,2.27041,2.27045,11000000.0
2009-03-19 00:44:00,2.26971,2.27304,2.26971,2.27211,7000000.0
2009-03-19 00:45:00,2.2712,2.27121,2.26946,2.27099,15000000.0
2009-03-19 00:46:00,2.26952,2.27121,2.26952,2.27121,20000000.0
2009-03-19 00:47:00,2.26952,2.27145,2.26952,2.27145,7000000.0
2009-03-19 00:48:00,2.26985,2.27054,2.26965,2.2704,7000000.0
2009-03-19 00:49:00,2.26801,2.26903,2.26678,2.26763,7000000.0
2009-03-19 00:50:00,2.26554,2.2662,2.26503,2.26503,7000000.0
2009-03-19 00:51:00,2.26882,2.26968,2.26608,2.26608,7000000.0
2009-03-19 00:52:00,2.26607,2.26765,2.26607,2.26765,9000000.0
2009-03-19 00:53:00,2.26619,2.26776,2.26619,2.26768,11000000.0
2009-03-19 00:54:00,2.26697,2.26879,2.26697,2.26806,7000000.0
2009-03-19 00:55:00,2.26777,2.26918,2.26732,2.26906,24000000.0
2009-03-19 00:56:00,2.26759,2.26924,2.26759,2.26776,22000000.0
2009-03-19 00:57:00,2.26773,2.26897,2.26738,2.26741,20000000.0
2009-03-19 00:58:00,2.26878,2.26878,2.26694,2.26694,9000000.0
2009-03-19 00:59:00,2.26757,2.26886,2.26738,2.26876,22000000.0
2009-03-19 01:00:00,2.26857,2.26868,2.26697,2.26838,9000000.0
2009-03-19 01:01:00,2.26744,2.26876,2.26709,2.26709,28000000.0
2009-03-19 01:02:00,2.26829,2.26897,2.26776,2.26791,9000000.0
2009-03-19 01:03:00,2.26979,2.26987,2.26837,2.26837,9000000.0
2009-03-19 01:04:00,2.26971,2.26971,2.26829,2.26962,10000000.0
2009-03-19 01:05:00,2.2681,2.26975,2.2681,2.26975,8000000.0
2009-03-19 01:06:00,2.26817,2.27016,2.26792,2.27016,11000000.0
2009-03-19 01:07:00,2.27028,2.27028,2.26918,2.27017,7000000.0
2009-03-19 01:08:00,2.26843,2.26976,2.26843,2.26863,11000000.0
2009-03-19 01:09:00,2.2686,2.27019,2.26852,2.27003,9000000.0
2009-03-19 01:10:00,2.26857,2.26934,2.26756,2.26756,7000000.0
2009-03-19 01:11:00,2.26858,2.26882,2.26755,2.26882,7000000.0
2009-03-19 01:12:00,2.26731,2.26915,2.26731,2.26915,8000000.0
2009-03-19 01:13:00,2.26756,2.26974,2.26756,2.26971,7000000.0
2009-03-19 01:14:00,2.26832,2.26909,2.26813,2.26909,7000000.0
2009-03-19 01:15:00,2.27033,2.27033,2.26758,2.26758,8000000.0
2009-03-19 01:16:00,2.26922,2.2693,2.26784,2.26896,10000000.0
2009-03-19 01:17:00,2.26768,2.26841,2.26695,2.26695,9000000.0
2009-03-19 01:18:00,2.26767,2.26849,2.26741,2.26741,7000000.0
2009-03-19 01:19:00,2.26773,2.2687,2.26714,2.26714,7000000.0
2009-03-19 01:20:00,2.26668,2.26795,2.26642,2.26642,9000000.0
2009-03-19 01:21:00,2.26579,2.26735,2.26568,2.26711,10000000.0
2009-03-19 01:22:00,2.26558,2.26677,2.26558,2.26563,10000000.0
2009-03-19 01:23:00,2.26585,2.26694,2.26585,2.26694,8000000.0
2009-03-19 01:24:00,2.26542,2.26672,2.26519,2.26672,8000000.0
2009-03-19 01:25:00,2.26532,2.26679,2.2653,2.26679,11000000.0
2009-03-19 01:26:00,2.26544,2.26718,2.26536,2.26718,6000000.0
2009-03-19 01:27:00,2.26601,2.26715,2.26589,2.26715,9000000.0
2009-03-19 01:28:00,2.26707,2.26759,2.26605,2.26759,24000000.0
2009-03-19 01:29:00,2.26626,2.26848,2.26626,2.26848,10000000.0
2009-03-19 01:30:00,2.26956,2.26956,2.26721,2.26845,8000000.0
2009-03-19 01:31:00,2.26719,2.26849,2.26718,2.26845,20000000.0
2009-03-19 01:32:00,2.26707,2.26875,2.26707,2.26875,8000000.0
2009-03-19 01:33:00,2.26752,2.26816,2.26688,2.26718,8000000.0
2009-03-19 01:34:00,2.26732,2.26869,2.26732,2.26869,35000000.0
2009-03-19 01:35:00,2.26842,2.26893,2.26783,2.26886,7000000.0
2009-03-19 01:36:00,2.26883,2.26883,2.26683,2.26683,10000000.0
2009-03-19 01:37:00,2.26903,2.26903,2.26886,2.26893,10000000.0
2009-03-19 01:38:00,2.26723,2.26856,2.26723,2.26856,11000000.0
2009-03-19 01:39:00,2.2665,2.26829,2.2665,2.26829,10000000.0
2009-03-19 01:40:00,2.26674,2.26827,2.26665,2.26827,10000000.0
2009-03-19 01:41:00,2.26668,2.26854,2.26668,2.26854,8000000.0
2009-03-19 01:42:00,2.26702,2.26767,2.26686,2.26686,9000000.0
2009-03-19 01:43:00,2.26697,2.26793,2.26634,2.26793,9000000.0
2009-03-19 01:44:00,2.26705,2.26803,2.26662,2.26662,7000000.0
2009-03-19 01:45:00,2.26943,2.26943,2.26727,2.26834,10000000.0
2009-03-19 01:46:00,2.2666,2.26847,2.2666,2.26847,7000000.0
2009-03-19 01:47:00,2.26651,2.26827,2.26651,2.26799,10000000.0
2009-03-19 01:48:00,2.26679,2.26788,2.26674,2.26788,10000000.0
2009-03-19 01:49:00,2.26627,2.2677,2.26623,2.2677,8000000.0
2009-03-19 01:50:00,2.26659,2.2672,2.26626,2.26626,11000000.0
2009-03-19 01:51:00,2.26732,2.26732,2.26569,2.26571,7000000.0
2009-03-19 01:52:00,2.26614,2.26739,2.26614,2.26736,7000000.0
2009-03-19 01:53:00,2.26566,2.26676,2.26562,2.26562,11000000.0
2009-03-19 01:54:00,2.26757,2.26757,2.26725,2.26756,7000000.0
2009-03-19 01:55:00,2.26597,2.26698,2.26597,2.26597,6000000.0
2009-03-19 01:56:00,2.26609,2.26738,2.2658,2.2658,10000000.0
2009-03-19 01:57:00,2.26561,2.26665,2.2655,2.26555,7000000.0
2009-03-19 01:58:00,2.26567,2.26709,2.26557,2.26709,11000000.0
2009-03-19 02:01:00,2.26519,2.26669,2.26511,2.26586,7000000.0
2009-03-19 02:02:00,2.26559,2.26817,2.26559,2.26817,11000000.0
2009-03-19 02:03:00,2.26626,2.2681,2.26626,2.2681,7000000.0
2009-03-19 02:04:00,2.2668,2.26847,2.2668,2.26847,8000000.0
2009-03-19 02:05:00,2.26713,2.26799,2.26713,2.26799,7000000.0
2009-03-19 02:06:00,2.26629,2.26791,2.26597,2.2679,9000000.0
2009-03-19 02:07:00,2.26642,2.26693,2.26539,2.26539,8000000.0
2009-03-19 02:08:00,2.26708,2.26708,2.26505,2.26631,11000000.0
2009-03-19 02:09:00,2.2667,2.2667,2.26505,2.2658,9000000.0
2009-03-19 02:10:00,2.26459,2.26621,2.26426,2.26621,10000000.0
2009-03-19 02:11:00,2.26525,2.26525,2.26278,2.26278,7000000.0
2009-03-19 02:12:00,2.26314,2.26441,2.26167,2.26167,8000000.0
2009-03-19 02:13:00,2.26366,2.26366,2.26156,2.26272,8000000.0
2009-03-19 02:14:00,2.26147,2.26314,2.26132,2.26224,9000000.0
2009-03-19 02:15:00,2.26466,2.26466,2.26213,2.26349,9000000.0
2009-03-19 02:16:00,2.26122,2.26313,2.26122,2.26233,10000000.0
2009-03-19 02:17:00,2.26365,2.26365,2.26218,2.26347,7000000.0
2009-03-19 02:18:00,2.26141,2.26295,2.26133,2.2618,9000000.0
2009-03-19 02:19:00,2.26193,2.26243,2.26151,2.26214,7000000.0
2009-03-19 02:20:00,2.26041,2.26186,2.26041,2.26094,7000000.0
2009-03-19 02:21:00,2.26198,2.26215,2.26034,2.26034,11000000.0
2009-03-19 02:22:00,2.25976,2.26209,2.25976,2.26204,8000000.0
2009-03-19 02:23:00,2.2607,2.26257,2.2607,2.26146,9000000.0
2009-03-19 02:24:00,2.26156,2.26298,2.26156,2.26277,10000000.0
2009-03-19 02:25:00,2.26094,2.26215,2.26055,2.26215,11000000.0
2009-03-19 02:26:00,2.26013,2.26187,2.26004,2.26187,11000000.0
2009-03-19 02:27:00,2.26072,2.26128,2.25965,2.26077,9000000.0
2009-03-19 02:28:00,2.26063,2.26093,2.25993,2.26091,10000000.0
2009-03-19 02:29:00,2.26027,2.26081,2.25906,2.26048,9000000.0
2009-03-19 02:30:00,2.26069,2.26069,2.25792,2.25794,8000000.0
2009-03-19 02:31:00,2.25922,2.26015,2.25876,2.25943,11000000.0
2009-03-19 02:32:00,2.25939,2.26025,2.25846,2.26025,8000000.0
2009-03-19 02:33:00,2.25945,2.2617,2.25945,2.26133,10000000.0
2009-03-19 02:34:00,2.25923,2.26098,2.25878,2.26078,8000000.0
2009-03-19 02:35:00,2.26037,2.2608,2.25814,2.25828,8000000.0
2009-03-19 02:36:00,2.25859,2.25915,2.25808,2.25908,8000000.0
2009-03-19 02:37:00,2.25905,2.26001,2.25852,2.26001,8000000.0
2009-03-19 02:38:00,2.2595,2.25999,2.25848,2.25848,10000000.0
2009-03-19 02:39:00,2.26007,2.26011,2.25845,2.25845,9000000.0
2009-03-19 02:40:00,2.25866,2.2617,2.25866,2.2617,7000000.0
2009-03-19 02:41:00,2.26037,2.26212,2.26037,2.26212,10000000.0
2009-03-19 02:42:00,2.26046,2.26178,2.26044,2.26128,12000000.0
2009-03-19 02:43:00,2.25966,2.26094,2.25957,2.25993,11000000.0
2009-03-19 02:44:00,2.26015,2.26172,2.26015,2.26168,7000000.0
2009-03-19 02:45:00,2.26239,2.26239,2.26035,2.26184,8000000.0
2009-03-19 02:46:00,2.26213,2.26213,2.26035,2.26096,7000000.0
2009-03-19 02:47:00,2.25911,2.26062,2.25886,2.26047,8000000.0
2009-03-19 02:48:00,2.26022,2.26022,2.25809,2.25809,11000000.0
2009-03-19 02:49:00,2.26035,2.26035,2.25879,2.26026,11000000.0
2009-03-19 02:50:00,2.25882,2.2611,2.25882,2.2611,9000000.0
2009-03-19 02:51:00,2.25941,2.26101,2.25895,2.25963,9000000.0
2009-03-19 02:52:00,2.25949,2.26129,2.25938,2.26129,7000000.0
2009-03-19 02:53:00,2.26054,2.26134,2.25969,2.26134,11000000.0
2009-03-19 02:54:00,2.25993,2.26125,2.25983,2.25983,10000000.0
2009-03-19 02:55:00,2.26025,2.26075,2.2591,2.26055,9000000.0
2009-03-19 02:56:00,2.25937,2.26099,2.25931,2.25931,11000000.0
2009-03-19 02:57:00,2.26098,2.26103,2.25942,2.26029,7000000.0
2009-03-19 02:58:00,2.26088,2.26107,2.25933,2.25959,8000000.0
2009-03-19 02:59:00,2.25962,2.26112,2.25962,2.26112,10000000.0
2009-03-19 03:00:00,2.26022,2.2607,2.26002,2.26024,7000000.0
2009-03-19 03:01:00,2.26074,2.26133,2.25988,2.25988,6000000.0
2009-03-19 03:02:00,2.26046,2.26215,2.26046,2.26215,6000000.0
2009-03-19 03:03:00,2.26067,2.26191,2.26067,2.26095,8000000.0
2009-03-19 03:04:00,2.26275,2.26275,2.26127,2.26151,8000000.0
2009-03-19 03:05:00,2.2625,2.26446,2.2625,2.26446,7000000.0
2009-03-19 03:06:00,2.2633,2.26426,2.26321,2.26426,9000000.0
2009-03-19 03:07:00,2.26303,2.2637,2.26282,2.26366,7000000.0
2009-03-19 03:08:00,2.26211,2.26388,2.26196,2.26388,8000000.0
2009-03-19 03:09:00,2.262,2.26346,2.26192,2.26333,11000000.0
2009-03-19 03:10:00,2.26205,2.26293,2.26205,2.26212,11000000.0
2009-03-19 03:11:00,2.26217,2.26325,2.26176,2.26176,10000000.0
2009-03-19 03:12:00,2.26155,2.26251,2.26045,2.26045,11000000.0
2009-03-19 03:13:00,2.26176,2.26176,2.26038,2.26043,5000000.0
2009-03-19 03:14:00,2.26226,2.26226,2.26023,2.26023,14000000.0
2009-03-19 03:15:00,2.26172,2.26197,2.26046,2.26197,14000000.0
2009-03-19 03:16:00,2.26187,2.26247,2.26098,2.26247,8000000.0
2009-03-19 03:17:00,2.26117,2.26212,2.26057,2.26057,7000000.0
2009-03-19 03:18:00,2.26103,2.262,2.26089,2.262,11000000.0
2009-03-19 03:19:00,2.26167,2.26167,2.26021,2.2614,9000000.0
2009-03-19 03:20:00,2.25983,2.26076,2.25983,2.26033,7000000.0
2009-03-19 03:21:00,2.25953,2.2602,2.25904,2.25904,8000000.0
2009-03-19 03:22:00,2.261,2.26108,2.25826,2.25826,7000000.0
2009-03-19 03:23:00,2.26039,2.26049,2.25877,2.25877,8000000.0
2009-03-19 03:24:00,2.25856,2.26017,2.25809,2.26017,9000000.0
2009-03-19 03:25:00,2.25835,2.26012,2.25826,2.26007,7000000.0
2009-03-19 03:26:00,2.25844,2.26012,2.25844,2.26011,8000000.0
2009-03-19 03:27:00,2.25844,2.2604,2.25844,2.2604,8000000.0
2009-03-19 03:28:00,2.25876,2.26065,2.25844,2.25844,9000000.0
2009-03-19 03:29:00,2.25939,2.25939,2.25839,2.25845,7000000.0
2009-03-19 03:30:00,2.25906,2.25967,2.25804,2.25804,9000000.0
2009-03-19 03:31:00,2.25796,2.25895,2.2571,2.25739,9000000.0
2009-03-19 03:32:00,2.2582,2.25888,2.25733,2.25888,9000000.0
2009-03-19 03:33:00,2.2583,2.2583,2.25656,2.25819,7000000.0
2009-03-19 03:34:00,2.25717,2.25769,2.25633,2.25769,11000000.0
2009-03-19 03:35:00,2.25659,2.25762,2.25653,2.25762,10000000.0
2009-03-19 03:36:00,2.25724,2.25724,2.25583,2.25682,7000000.0
2009-03-19 03:37:00,2.25685,2.25685,2.25499,2.25499,10000000.0
2009-03-19 03:38:00,2.25517,2.25723,2.25517,2.25723,9000000.0
2009-03-19 03:39:00,2.25748,2.25748,2.25519,2.25519,7000000.0
2009-03-19 03:40:00,2.25679,2.25684,2.25549,2.25684,10000000.0
2009-03-19 03:41:00,2.25733,2.25733,2.2557,2.2557,7000000.0
2009-03-19 03:42:00,2.25763,2.25811,2.2565,2.25766,7000000.0
2009-03-19 03:43:00,2.25775,2.25798,2.25678,2.25678,11000000.0
2009-03-19 03:44:00,2.25717,2.25843,2.25658,2.25673,9000000.0
2009-03-19 03:45:00,2.2587,2.2587,2.25632,2.25632,7000000.0
2009-03-19 03:46:00,2.25646,2.25803,2.25646,2.25803,7000000.0
2009-03-19 03:47:00,2.25643,2.25854,2.25643,2.25852,8000000.0
2009-03-19 03:48:00,2.25712,2.25885,2.25712,2.25885,6000000.0
2009-03-19 03:49:00,2.25752,2.25889,2.25752,2.25889,5000000.0
2009-03-19 03:50:00,2.25855,2.25875,2.25759,2.25875,7000000.0
2009-03-19 03:51:00,2.25721,2.2589,2.25721,2.2589,8000000.0
2009-03-19 03:52:00,2.25914,2.25914,2.25893,2.25907,10000000.0
2009-03-19 03:53:00,2.25869,2.25869,2.25706,2.25829,8000000.0
2009-03-19 03:54:00,2.25729,2.25804,2.25729,2.25778,7000000.0
2009-03-19 03:55:00,2.25735,2.25801,2.25697,2.25801,8000000.0
2009-03-19 03:56:00,2.25763,2.25763,2.25623,2.25623,8000000.0
2009-03-19 03:57:00,2.25739,2.25739,2.2551,2.2551,11000000.0
2009-03-19 03:58:00,2.25561,2.25715,2.25561,2.25715,6000000.0
2009-03-19 03:59:00,2.25572,2.25678,2.25571,2.25678,8000000.0
2009-03-19 04:00:00,2.25767,2.25767,2.2553,2.2553,9000000.0
2009-03-19 04:01:00,2.25535,2.25741,2.25507,2.25741,7000000.0
2009-03-19 04:02:00,2.25612,2.25745,2.25612,2.25651,8000000.0
2009-03-19 04:03:00,2.25747,2.25747,2.25634,2.25723,7000000.0
2009-03-19 04:04:00,2.2552,2.25686,2.2552,2.25673,11000000.0
2009-03-19 04:05:00,2.2564,2.2564,2.255,2.25602,8000000.0
2009-03-19 04:06:00,2.2545,2.25654,2.2545,2.25654,6000000.0
2009-03-19 04:07:00,2.25536,2.25668,2.25536,2.25564,9000000.0
2009-03-19 04:08:00,2.25725,2.25755,2.25637,2.25726,9000000.0
2009-03-19 04:09:00,2.25664,2.25812,2.25616,2.25812,7000000.0
2009-03-19 04:10:00,2.25777,2.25856,2.25744,2.25846,11000000.0
2009-03-19 04:11:00,2.25879,2.25888,2.25761,2.25868,8000000.0
2009-03-19 04:12:00,2.25755,2.25869,2.25755,2.25869,7000000.0
2009-03-19 04:13:00,2.25759,2.25909,2.25758,2.25819,7000000.0
2009-03-19 04:14:00,2.25927,2.25927,2.25741,2.25859,10000000.0
2009-03-19 04:15:00,2.25811,2.25823,2.25639,2.2577,9000000.0
2009-03-19 04:16:00,2.25783,2.25783,2.25681,2.25763,7000000.0
2009-03-19 04:17:00,2.25589,2.25768,2.25589,2.25768,8000000.0
2009-03-19 04:18:00,2.25576,2.25692,2.25574,2.25574,7000000.0
2009-03-19 04:19:00,2.25587,2.25766,2.25581,2.25765,8000000.0
2009-03-19 04:20:00,2.25765,2.25783,2.25654,2.25783,9000000.0
2009-03-19 04:21:00,2.25698,2.25859,2.25698,2.25859,7000000.0
2009-03-19 04:22:00,2.2581,2.25813,2.25689,2.25797,7000000.0
2009-03-19 04:23:00,2.25738,2.25738,2.25613,2.25724,8000000.0
2009-03-19 04:24:00,2.25741,2.25741,2.25561,2.25693,11000000.0
2009-03-19 04:25:00,2.25551,2.25689,2.25518,2.25518,10000000.0
2009-03-19 04:26:00,2.25664,2.25664,2.25531,2.25658,9000000.0
2009-03-19 04:27:00,2.25472,2.25667,2.25446,2.25648,9000000.0
2009-03-19 04:28:00,2.25582,2.25635,2.25532,2.25635,11000000.0
2009-03-19 04:29:00,2.25515,2.25589,2.25481,2.25481,9000000.0
2009-03-19 04:30:00,2.25727,2.25727,2.2547,2.25566,8000000.0
2009-03-19 04:31:00,2.25531,2.25638,2.25451,2.25637,9000000.0
2009-03-19 04:32:00,2.25513,2.25566,2.25466,2.25559,8000000.0
2009-03-19 04:33:00,2.25413,2.25611,2.25413,2.25611,7000000.0
2009-03-19 04:34:00,2.25502,2.25719,2.25502,2.25719,5000000.0
2009-03-19 04:35:00,2.25583,2.25815,2.25583,2.25815,11000000.0
2009-03-19 04:36:00,2.25675,2.25729,2.25527,2.2553,7000000.0
2009-03-19 04:37:00,2.25718,2.25737,2.25555,2.25555,10000000.0
2009-03-19 04:38:00,2.25654,2.25699,2.25598,2.2568,11000000.0
2009-03-19 04:39:00,2.2555,2.25685,2.25514,2.25514,11000000.0
2009-03-19 04:40:00,2.25547,2.25653,2.25547,2.25556,7000000.0
2009-03-19 04:41:00,2.25713,2.25713,2.25582,2.25709,9000000.0
2009-03-19 04:42:00,2.25583,2.25683,2.25583,2.25683,8000000.0
2009-03-19 04:43:00,2.25589,2.25641,2.25495,2.25495,11000000.0
2009-03-19 04:44:00,2.25623,2.25667,2.25547,2.25547,7000000.0
2009-03-19 04:45:00,2.25834,2.25834,2.25537,2.25537,8000000.0
2009-03-19 04:46:00,2.2561,2.25698,2.25571,2.25689,11000000.0
2009-03-19 04:47:00,2.25546,2.25702,2.25546,2.25702,10000000.0
2009-03-19 04:48:00,2.25496,2.25702,2.25496,2.25701,9000000.0
2009-03-19 04:49:00,2.25594,2.25662,2.25507,2.25567,8000000.0
2009-03-19 04:50:00,2.25443,2.2555,2.25424,2.25434,7000000.0
2009-03-19 04:51:00,2.25448,2.25575,2.25444,2.25444,8000000.0
2009-03-19 04:52:00,2.25574,2.25574,2.25456,2.25557,8000000.0
2009-03-19 04:53:00,2.25433,2.25467,2.253,2.25308,9000000.0
2009-03-19 04:54:00,2.25447,2.25447,2.25326,2.25326,8000000.0
2009-03-19 04:55:00,2.25273,2.25388,2.25273,2.25315,7000000.0
2009-03-19 04:56:00,2.25424,2.25424,2.25292,2.25292,9000000.0
2009-03-19 04:57:00,2.25221,2.2536,2.25204,2.25357,11000000.0
2009-03-19 04:58:00,2.2535,2.25379,2.25267,2.25379,7000000.0
2009-03-19 04:59:00,2.25367,2.25411,2.25298,2.25298,9000000.0
2009-03-19 05:00:00,2.25362,2.25538,2.25362,2.2553,7000000.0
2009-03-19 05:01:00,2.25474,2.25483,2.25379,2.25483,7000000.0
2009-03-19 05:02:00,2.25357,2.25573,2.25357,2.25573,11000000.0
2009-03-19 05:03:00,2.25422,2.25592,2.25416,2.25592,7000000.0
2009-03-19 05:04:00,2.2546,2.25508,2.25396,2.25488,10000000.0
2009-03-19 05:05:00,2.25362,2.25426,2.25315,2.25315,7000000.0
2009-03-19 05:06:00,2.25357,2.25449,2.25357,2.25449,7000000.0
2009-03-19 05:07:00,2.25324,2.25497,2.25324,2.25497,10000000.0
2009-03-19 05:08:00,2.25342,2.25518,2.25342,2.25518,10000000.0
2009-03-19 05:09:00,2.2538,2.25518,2.2538,2.25518,23000000.0
2009-03-19 05:10:00,2.25513,2.25517,2.25388,2.25517,8000000.0
2009-03-19 05:11:00,2.25385,2.25516,2.25385,2.25516,7000000.0
2009-03-19 05:12:00,2.25399,2.25499,2.2538,2.25499,8000000.0
2009-03-19 05:13:00,2.25395,2.25495,2.25386,2.25386,7000000.0
2009-03-19 05:14:00,2.25328,2.2549,2.25327,2.2549,10000000.0
2009-03-19 05:15:00,2.25538,2.25578,2.25293,2.2539,7000000.0
2009-03-19 05:16:00,2.25242,2.25375,2.25222,2.25222,10000000.0
2009-03-19 05:17:00,2.25322,2.25322,2.25189,2.25189,7000000.0
2009-03-19 05:18:00,2.25324,2.25348,2.25209,2.25348,8000000.0
2009-03-19 05:19:00,2.25233,2.25407,2.25233,2.25407,6000000.0
2009-03-19 05:20:00,2.25286,2.25368,2.25286,2.25304,5000000.0
2009-03-19 05:21:00,2.25406,2.25429,2.25284,2.25429,11000000.0
2009-03-19 05:22:00,2.25312,2.25426,2.25177,2.25177,8000000.0
2009-03-19 05:23:00,2.25099,2.25251,2.25099,2.25251,9000000.0
2009-03-19 05:24:00,2.25011,2.25277,2.24997,2.25202,8000000.0
2009-03-19 05:25:00,2.24982,2.25119,2.24982,2.25119,9000000.0
2009-03-19 05:26:00,2.25001,2.25179,2.25001,2.25173,28000000.0
2009-03-19 05:27:00,2.25035,2.25123,2.25035,2.25123,7000000.0
2009-03-19 05:28:00,2.24989,2.25291,2.24989,2.25291,19000000.0
2009-03-19 05:29:00,2.25312,2.25332,2.25182,2.25314,29000000.0
2009-03-19 05:30:00,2.25296,2.25296,2.25079,2.25079,15000000.0
2009-03-19 05:31:00,2.25201,2.25293,2.25097,2.25293,15000000.0
2009-03-19 05:32:00,2.2514,2.25308,2.2514,2.25168,11000000.0
2009-03-19 05:33:00,2.25158,2.25312,2.25147,2.25147,20000000.0
2009-03-19 05:34:00,2.25129,2.25215,2.25125,2.25215,15000000.0
2009-03-19 05:35:00,2.25174,2.2518,2.25152,2.25152,11000000.0
2009-03-19 05:36:00,2.25164,2.25363,2.25164,2.25363,10000000.0
2009-03-19 05:37:00,2.25207,2.25392,2.25207,2.25261,11000000.0
2009-03-19 05:38:00,2.25257,2.25433,2.25257,2.25316,16000000.0
2009-03-19 05:39:00,2.25349,2.25423,2.25303,2.25303,9000000.0
2009-03-19 05:40:00,2.25294,2.25469,2.25294,2.25469,15000000.0
2009-03-19 05:41:00,2.25328,2.25494,2.25328,2.25494,9000000.0
2009-03-19 05:42:00,2.25358,2.25545,2.25358,2.25411,9000000.0
2009-03-19 05:43:00,2.25557,2.2557,2.25363,2.2557,30000000.0
2009-03-19 05:44:00,2.25574,2.25574,2.25411,2.25557,17000000.0
2009-03-19 05:45:00,2.25698,2.25698,2.25449,2.25533,17000000.0
2009-03-19 05:46:00,2.25643,2.25675,2.25531,2.2566,8000000.0
2009-03-19 05:47:00,2.25615,2.25676,2.25547,2.25676,7000000.0
2009-03-19 05:48:00,2.25587,2.25699,2.25578,2.25602,7000000.0
2009-03-19 05:49:00,2.25657,2.25815,2.25653,2.2581,13000000.0
2009-03-19 05:50:00,2.25777,2.25777,2.25602,2.25765,17000000.0
2009-03-19 05:51:00,2.25729,2.25735,2.25539,2.25735,16000000.0
2009-03-19 05:52:00,2.25535,2.25769,2.25535,2.25769,9000000.0
2009-03-19 05:53:00,2.25604,2.2574,2.25565,2.25565,32000000.0
2009-03-19 05:54:00,2.25734,2.25821,2.25599,2.25821,14000000.0
2009-03-19 05:55:00,2.25688,2.25855,2.25688,2.25719,13000000.0
2009-03-19 05:56:00,2.2572,2.25847,2.25708,2.25836,10000000.0
2009-03-19 05:57:00,2.2583,2.25842,2.25691,2.25842,19000000.0
2009-03-19 05:58:00,2.25604,2.25797,2.25604,2.25797,13000000.0
2009-03-19 05:59:00,2.25657,2.25819,2.25657,2.25819,38000000.0
2009-03-19 06:00:00,2.25939,2.25939,2.25631,2.25633,8000000.0
2009-03-19 06:01:00,2.25662,2.25818,2.25662,2.25818,11000000.0
2009-03-19 06:02:00,2.25672,2.25759,2.25642,2.25759,9000000.0
2009-03-19 06:03:00,2.25627,2.25704,2.25595,2.25595,10000000.0
2009-03-19 06:04:00,2.25574,2.25778,2.25574,2.25778,7000000.0
2009-03-19 06:05:00,2.25715,2.25715,2.25626,2.25626,7000000.0
2009-03-19 06:06:00,2.25643,2.25706,2.25549,2.25589,7000000.0
2009-03-19 06:07:00,2.25452,2.25598,2.25451,2.25478,8000000.0
2009-03-19 06:08:00,2.25486,2.25591,2.25459,2.25591,10000000.0
2009-03-19 06:09:00,2.25584,2.25584,2.25441,2.2557,10000000.0
2009-03-19 06:10:00,2.25444,2.25574,2.25439,2.25574,9000000.0
2009-03-19 06:11:00,2.25599,2.25599,2.25483,2.25549,7000000.0
2009-03-19 06:12:00,2.25531,2.25599,2.25473,2.25599,9000000.0
2009-03-19 06:13:00,2.25591,2.25594,2.25493,2.2556,7000000.0
2009-03-19 06:14:00,2.25624,2.25624,2.25604,2.25604,8000000.0
2009-03-19 06:15:00,2.25664,2.25664,2.25493,2.25621,7000000.0
2009-03-19 06:16:00,2.2548,2.25592,2.2548,2.25481,11000000.0
2009-03-19 06:17:00,2.25426,2.25582,2.25404,2.25582,8000000.0
2009-03-19 06:18:00,2.25386,2.25587,2.25386,2.25587,10000000.0
2009-03-19 06:19:00,2.25609,2.25615,2.25469,2.25577,8000000.0
2009-03-19 06:20:00,2.2549,2.25566,2.25456,2.25456,7000000.0
2009-03-19 06:21:00,2.25487,2.25618,2.25422,2.25422,9000000.0
2009-03-19 06:22:00,2.25407,2.25681,2.25407,2.25681,7000000.0
2009-03-19 06:23:00,2.25466,2.25651,2.25466,2.25651,7000000.0
2009-03-19 06:24:00,2.25494,2.25568,2.25449,2.25568,9000000.0
2009-03-19 06:25:00,2.25453,2.25617,2.25453,2.25617,7000000.0
2009-03-19 06:26:00,2.25641,2.25641,2.25513,2.25639,11000000.0
2009-03-19 06:27:00,2.25525,2.25609,2.25525,2.25596,7000000.0
2009-03-19 06:28:00,2.25489,2.25677,2.25483,2.25677,8000000.0
2009-03-19 06:29:00,2.25644,2.25673,2.25553,2.25553,10000000.0
2009-03-19 06:30:00,2.25815,2.25815,2.25564,2.25564,9000000.0
2009-03-19 06:31:00,2.25533,2.2567,2.25533,2.25571,8000000.0
2009-03-19 06:32:00,2.25512,2.25705,2.25507,2.25705,7000000.0
2009-03-19 06:33:00,2.25565,2.25597,2.25497,2.25497,11000000.0
2009-03-19 06:34:00,2.25614,2.25614,2.25486,2.25486,11000000.0
2009-03-19 06:35:00,2.25676,2.25676,2.25414,2.25468,7000000.0
2009-03-19 06:36:00,2.25494,2.25494,2.25348,2.25464,8000000.0
2009-03-19 06:37:00,2.25434,2.2548,2.25374,2.2548,8000000.0
2009-03-19 06:38:00,2.25379,2.25427,2.25202,2.25426,9000000.0
2009-03-19 06:39:00,2.25007,2.25326,2.24998,2.25088,11000000.0
2009-03-19 06:40:00,2.25332,2.2544,2.25194,2.2544,8000000.0
2009-03-19 06:41:00,2.25123,2.25396,2.25123,2.25396,10000000.0
2009-03-19 06:42:00,2.25054,2.25383,2.25054,2.25383,8000000.0
2009-03-19 06:43:00,2.25077,2.25397,2.25077,2.25397,11000000.0
2009-03-19 06:44:00,2.25125,2.25333,2.25112,2.25333,9000000.0
2009-03-19 06:45:00,2.25354,2.25359,2.24799,2.24844,8000000.0
2009-03-19 06:46:00,2.24659,2.2482,2.24635,2.24818,9000000.0
2009-03-19 06:47:00,2.24593,2.24745,2.24575,2.2474,10000000.0
2009-03-19 06:48:00,2.2474,2.24803,2.24595,2.24803,10000000.0
2009-03-19 06:49:00,2.24687,2.24805,2.24669,2.24805,10000000.0
2009-03-19 06:50:00,2.24781,2.24854,2.24723,2.24854,7000000.0
2009-03-19 06:51:00,2.24692,2.24818,2.24692,2.24816,12000000.0
2009-03-19 06:52:00,2.24603,2.24758,2.24541,2.24719,7000000.0
2009-03-19 06:53:00,2.24899,2.24942,2.24773,2.24859,10000000.0
2009-03-19 06:54:00,2.24849,2.2496,2.24849,2.24905,11000000.0
2009-03-19 06:55:00,2.24934,2.25019,2.24934,2.25011,15000000.0
2009-03-19 06:56:00,2.24972,2.25017,2.24961,2.24996,9000000.0
2009-03-19 06:57:00,2.24991,2.25045,2.24988,2.24991,11000000.0
2009-03-19 06:58:00,2.24984,2.25034,2.24979,2.25008,17000000.0
2009-03-19 06:59:00,2.25012,2.25044,2.25008,2.25008,13000000.0
2009-03-19 07:00:00,2.25065,2.25112,2.24965,2.25107,14000000.0
2009-03-19 07:01:00,2.25171,2.25242,2.25117,2.25117,15000000.0
2009-03-19 07:02:00,2.25209,2.25366,2.25174,2.25193,7000000.0
2009-03-19 07:03:00,2.25452,2.25467,2.25139,2.25398,13000000.0
2009-03-19 07:04:00,2.25115,2.25404,2.25115,2.25142,14000000.0
2009-03-19 07:05:00,2.25167,2.25407,2.25125,2.25222,14000000.0
2009-03-19 07:06:00,2.25476,2.25476,2.25277,2.25473,13000000.0
2009-03-19 07:07:00,2.25285,2.25486,2.25285,2.25476,16000000.0
2009-03-19 07:08:00,2.25536,2.25552,2.25303,2.2531,8000000.0
2009-03-19 07:09:00,2.2536,2.25485,2.2529,2.2529,14000000.0
2009-03-19 07:10:00,2.25339,2.25575,2.25331,2.25438,13000000.0
2009-03-19 07:11:00,2.25434,2.25638,2.25428,2.25456,17000000.0
2009-03-19 07:12:00,2.25412,2.25579,2.25375,2.25539,13000000.0
2009-03-19 07:13:00,2.25442,2.25598,2.25397,2.25397,24000000.0
2009-03-19 07:14:00,2.25593,2.25688,2.25398,2.25688,14000000.0
2009-03-19 07:15:00,2.25681,2.25681,2.25537,2.25662,13000000.0
2009-03-19 07:16:00,2.25471,2.25629,2.25471,2.25514,15000000.0
2009-03-19 07:17:00,2.25624,2.25624,2.25495,2.25495,7000000.0
2009-03-19 07:18:00,2.25674,2.25677,2.25517,2.25579,7000000.0
2009-03-19 07:19:00,2.2547,2.25638,2.25445,2.2562,25000000.0
2009-03-19 07:20:00,2.25446,2.25608,2.25446,2.25479,20000000.0
2009-03-19 07:21:00,2.25451,2.25586,2.25451,2.2547,28000000.0
2009-03-19 07:22:00,2.25476,2.25671,2.25476,2.25671,24000000.0
2009-03-19 07:23:00,2.25639,2.25639,2.25482,2.25621,8000000.0
2009-03-19 07:24:00,2.25512,2.25689,2.25512,2.25682,12000000.0
2009-03-19 07:25:00,2.25509,2.25688,2.25509,2.25688,11000000.0
2009-03-19 07:26:00,2.25687,2.25687,2.25526,2.25662,19000000.0
2009-03-19 07:27:00,2.25498,2.25597,2.2546,2.25471,16000000.0
2009-03-19 07:28:00,2.25516,2.25725,2.25516,2.25692,14000000.0
2009-03-19 07:29:00,2.25619,2.2569,2.25603,2.25631,10000000.0
2009-03-19 07:30:00,2.25784,2.25825,2.25671,2.25671,18000000.0
2009-03-19 07:31:00,2.25654,2.25858,2.25654,2.25858,10000000.0
2009-03-19 07:32:00,2.2571,2.25858,2.25706,2.25706,31000000.0
2009-03-19 07:33:00,2.25845,2.25845,2.25676,2.25817,26000000.0
2009-03-19 07:34:00,2.25796,2.25796,2.25531,2.2569,25000000.0
2009-03-19 07:35:00,2.25565,2.25619,2.2551,2.25606,11000000.0
2009-03-19 07:36:00,2.25606,2.25606,2.25404,2.25534,28000000.0
2009-03-19 07:37:00,2.25336,2.25557,2.25328,2.25414,13000000.0
2009-03-19 07:38:00,2.25559,2.25887,2.25389,2.25389,33000000.0
2009-03-19 07:39:00,2.25523,2.25582,2.25391,2.25424,35000000.0
2009-03-19 07:40:00,2.25464,2.25534,2.25449,2.25449,5000000.0
2009-03-19 07:41:00,2.25546,2.25546,2.25256,2.25282,29000000.0
2009-03-19 07:42:00,2.25293,2.25511,2.25293,2.25387,13000000.0
2009-03-19 07:43:00,2.25551,2.25551,2.25382,2.25546,14000000.0
2009-03-19 07:44:00,2.25568,2.25597,2.25464,2.25597,17000000.0
2009-03-19 07:45:00,2.25609,2.25609,2.25453,2.25585,16000000.0
2009-03-19 07:46:00,2.25475,2.25696,2.25475,2.25678,12000000.0
2009-03-19 07:47:00,2.25526,2.25654,2.25426,2.25647,13000000.0
2009-03-19 07:48:00,2.25485,2.2588,2.25435,2.25435,15000000.0
2009-03-19 07:49:00,2.2546,2.25647,2.25412,2.25465,12000000.0
2009-03-19 07:50:00,2.25632,2.25632,2.25417,2.25417,13000000.0
2009-03-19 07:51:00,2.25597,2.25597,2.25418,2.2556,10000000.0
2009-03-19 07:52:00,2.25341,2.2548,2.25255,2.25255,10000000.0
2009-03-19 07:53:00,2.25425,2.25511,2.25277,2.25493,26000000.0
2009-03-19 07:54:00,2.25501,2.25527,2.25341,2.25527,19000000.0
2009-03-19 07:55:00,2.2534,2.25494,2.25317,2.25317,25000000.0
2009-03-19 07:56:00,2.25479,2.25483,2.25322,2.2547,15000000.0
2009-03-19 07:57:00,2.25494,2.25566,2.2536,2.25439,12000000.0
2009-03-19 07:58:00,2.25488,2.25635,2.25488,2.25635,16000000.0
2009-03-19 07:59:00,2.25657,2.25657,2.25463,2.25463,10000000.0
2009-03-19 08:00:00,2.25626,2.25626,2.2548,2.25567,7000000.0
2009-03-19 08:01:00,2.25607,2.25607,2.25432,2.25568,18000000.0
2009-03-19 08:02:00,2.25542,2.25542,2.25227,2.25363,17000000.0
2009-03-19 08:03:00,2.2514,2.25411,2.2514,2.25305,10000000.0
2009-03-19 08:04:00,2.25467,2.25749,2.25269,2.25448,20000000.0
2009-03-19 08:05:00,2.25435,2.25721,2.25435,2.25543,27000000.0
2009-03-19 08:06:00,2.25487,2.25609,2.25373,2.25609,13000000.0
2009-03-19 08:07:00,2.25484,2.25619,2.25459,2.25459,14000000.0
2009-03-19 08:08:00,2.25643,2.25676,2.25459,2.25673,28000000.0
2009-03-19 08:09:00,2.25549,2.25696,2.25504,2.25666,20000000.0
2009-03-19 08:10:00,2.25463,2.25678,2.25422,2.25496,14000000.0
2009-03-19 08:11:00,2.25638,2.25693,2.2553,2.25693,38000000.0
2009-03-19 08:12:00,2.2565,2.2565,2.2551,2.2551,9000000.0
2009-03-19 08:13:00,2.256,2.25836,2.256,2.25763,7000000.0
2009-03-19 08:14:00,2.25874,2.25922,2.2578,2.2578,11000000.0
2009-03-19 08:15:00,2.25798,2.25959,2.25798,2.25821,9000000.0
2009-03-19 08:16:00,2.25923,2.26256,2.25886,2.26064,8000000.0
2009-03-19 08:17:00,2.26152,2.26406,2.26079,2.26406,9000000.0
2009-03-19 08:18:00,2.2643,2.2643,2.26281,2.2629,7000000.0
2009-03-19 08:19:00,2.26377,2.26419,2.2599,2.26117,8000000.0
2009-03-19 08:20:00,2.26081,2.26087,2.25934,2.25934,8000000.0
2009-03-19 08:21:00,2.2589,2.26206,2.25862,2.25922,9000000.0
2009-03-19 08:22:00,2.26166,2.26384,2.26049,2.26384,7000000.0
2009-03-19 08:23:00,2.26291,2.26405,2.2617,2.2617,10000000.0
2009-03-19 08:24:00,2.26244,2.2663,2.26244,2.2663,7000000.0
2009-03-19 08:25:00,2.26214,2.26523,2.26178,2.26179,11000000.0
2009-03-19 08:26:00,2.26405,2.26529,2.26271,2.26529,7000000.0
2009-03-19 08:27:00,2.26091,2.26497,2.26077,2.26496,8000000.0
2009-03-19 08:28:00,2.26093,2.26459,2.26093,2.26452,7000000.0
2009-03-19 08:29:00,2.26085,2.26323,2.26073,2.26323,8000000.0
2009-03-19 08:30:00,2.26283,2.26363,2.26086,2.26086,9000000.0
2009-03-19 08:31:00,2.26063,2.2646,2.26061,2.2646,7000000.0
2009-03-19 08:32:00,2.26016,2.26323,2.26008,2.26099,11000000.0
2009-03-19 08:33:00,2.26353,2.26438,2.26219,2.26297,7000000.0
2009-03-19 08:34:00,2.26535,2.26703,2.26395,2.26703,11000000.0
2009-03-19 08:35:00,2.26593,2.26688,2.26472,2.26562,7000000.0
2009-03-19 08:36:00,2.2675,2.2675,2.26493,2.26727,7000000.0
2009-03-19 08:37:00,2.26516,2.26665,2.26506,2.26665,7000000.0
2009-03-19 08:38:00,2.26399,2.26869,2.26399,2.26869,8000000.0
2009-03-19 08:39:00,2.26897,2.26916,2.26664,2.2684,7000000.0
2009-03-19 08:40:00,2.26547,2.26981,2.26547,2.26981,7000000.0
2009-03-19 08:41:00,2.26708,2.26857,2.266,2.2661,8000000.0
2009-03-19 08:42:00,2.26719,2.26942,2.26719,2.26942,8000000.0
2009-03-19 08:43:00,2.26693,2.26784,2.26582,2.26751,7000000.0
2009-03-19 08:44:00,2.2649,2.26806,2.26468,2.26806,9000000.0
2009-03-19 08:45:00,2.26654,2.26865,2.26496,2.26496,11000000.0
2009-03-19 08:46:00,2.26766,2.26857,2.26593,2.26593,9000000.0
2009-03-19 08:47:00,2.26519,2.26936,2.26514,2.26936,9000000.0
2009-03-19 08:48:00,2.26633,2.26774,2.26518,2.26555,8000000.0
2009-03-19 08:49:00,2.26679,2.26811,2.26533,2.26533,7000000.0
2009-03-19 08:50:00,2.26603,2.27127,2.26603,2.27127,9000000.0
2009-03-19 08:51:00,2.27175,2.27217,2.26892,2.27176,9000000.0
2009-03-19 08:52:00,2.26971,2.27142,2.26934,2.26935,11000000.0
2009-03-19 08:53:00,2.26918,2.27319,2.26918,2.27319,9000000.0
2009-03-19 08:54:00,2.26899,2.27238,2.26816,2.27175,8000000.0
2009-03-19 08:55:00,2.2672,2.2699,2.26686,2.26718,8000000.0
2009-03-19 08:56:00,2.26671,2.27016,2.26671,2.27016,8000000.0
2009-03-19 08:57:00,2.26845,2.27063,2.26763,2.26778,8000000.0
2009-03-19 08:58:00,2.27219,2.27247,2.26889,2.27052,9000000.0
2009-03-19 08:59:00,2.2671,2.27057,2.2671,2.26923,7000000.0
2009-03-19 09:00:00,2.26945,2.27121,2.26871,2.26871,10000000.0
2009-03-19 09:01:00,2.26846,2.27176,2.26846,2.26916,9000000.0
2009-03-19 09:02:00,2.27232,2.27232,2.26908,2.2707,7000000.0
2009-03-19 09:03:00,2.26649,2.2734,2.26488,2.2734,9000000.0
2009-03-19 09:04:00,2.27054,2.27146,2.26743,2.26743,7000000.0
2009-03-19 09:05:00,2.26704,2.27059,2.26704,2.26816,11000000.0
2009-03-19 09:06:00,2.26816,2.27169,2.26816,2.27169,9000000.0
2009-03-19 09:07:00,2.27021,2.27085,2.26839,2.27006,9000000.0
2009-03-19 09:08:00,2.27052,2.27103,2.26713,2.26752,8000000.0
2009-03-19 09:09:00,2.26754,2.26988,2.26719,2.26872,7000000.0
2009-03-19 09:10:00,2.27157,2.27157,2.26742,2.26742,7000000.0
2009-03-19 09:11:00,2.26988,2.26988,2.26573,2.26573,10000000.0
2009-03-19 09:12:00,2.26983,2.27021,2.26632,2.26632,7000000.0
2009-03-19 09:13:00,2.26991,2.27019,2.26677,2.26677,9000000.0
2009-03-19 09:14:00,2.26825,2.27165,2.26825,2.27165,7000000.0
2009-03-19 09:15:00,2.26984,2.27117,2.26799,2.26799,8000000.0
2009-03-19 09:16:00,2.27079,2.27079,2.26814,2.27051,8000000.0
2009-03-19 09:17:00,2.27147,2.27169,2.2689,2.27151,8000000.0
2009-03-19 09:18:00,2.26874,2.27211,2.26845,2.26919,10000000.0
2009-03-19 09:19:00,2.27317,2.27361,2.26985,2.26985,10000000.0
2009-03-19 09:20:00,2.26973,2.27346,2.26973,2.27198,7000000.0
2009-03-19 09:21:00,2.2752,2.27523,2.27142,2.27264,7000000.0
2009-03-19 09:22:00,2.27079,2.27311,2.27041,2.27041,7000000.0
2009-03-19 09:23:00,2.2728,2.2729,2.26999,2.2729,8000000.0
2009-03-19 09:24:00,2.27038,2.27409,2.27038,2.27393,8000000.0
2009-03-19 09:25:00,2.27307,2.27383,2.27098,2.27098,9000000.0
2009-03-19 09:26:00,2.27108,2.27224,2.26957,2.26957,8000000.0
2009-03-19 09:27:00,2.2709,2.27235,2.26889,2.26889,8000000.0
2009-03-19 09:28:00,2.26991,2.27156,2.26907,2.26907,7000000.0
2009-03-19 09:29:00,2.2736,2.2736,2.26928,2.26935,9000000.0
2009-03-19 09:30:00,2.27042,2.27327,2.26994,2.27327,8000000.0
2009-03-19 09:31:00,2.27019,2.27408,2.27019,2.27209,8000000.0
2009-03-19 09:32:00,2.27552,2.27586,2.27213,2.27215,8000000.0
2009-03-19 09:33:00,2.27353,2.27596,2.27353,2.27596,7000000.0
2009-03-19 09:34:00,2.2772,2.2772,2.27386,2.27623,10000000.0
2009-03-19 09:35:00,2.27221,2.27501,2.27162,2.27475,9000000.0
2009-03-19 09:36:00,2.27096,2.27507,2.27096,2.27507,8000000.0
2009-03-19 09:37:00,2.27287,2.27475,2.27287,2.27475,7000000.0
2009-03-19 09:38:00,2.2726,2.27442,2.27198,2.27442,8000000.0
2009-03-19 09:39:00,2.27403,2.27407,2.27161,2.27161,8000000.0
2009-03-19 09:40:00,2.27058,2.27362,2.27053,2.27071,9000000.0
2009-03-19 09:41:00,2.27019,2.27434,2.27009,2.27434,11000000.0
2009-03-19 09:42:00,2.27266,2.27412,2.27043,2.27056,7000000.0
2009-03-19 09:43:00,2.27448,2.27448,2.26927,2.26938,10000000.0
2009-03-19 09:44:00,2.26924,2.2724,2.26879,2.27066,9000000.0
2009-03-19 09:45:00,2.27228,2.27328,2.26831,2.26831,7000000.0
2009-03-19 09:46:00,2.27014,2.2726,2.26828,2.26985,15000000.0
2009-03-19 09:47:00,2.27197,2.27203,2.26994,2.26994,9000000.0
2009-03-19 09:48:00,2.27366,2.27406,2.27044,2.27101,8000000.0
2009-03-19 09:49:00,2.27374,2.27477,2.27159,2.27159,11000000.0
2009-03-19 09:50:00,2.27167,2.27588,2.27163,2.27588,8000000.0
2009-03-19 09:51:00,2.27522,2.27522,2.2732,2.2732,7000000.0
2009-03-19 09:52:00,2.27193,2.27418,2.27193,2.27256,7000000.0
2009-03-19 09:53:00,2.27143,2.27475,2.27143,2.27475,10000000.0
2009-03-19 09:54:00,2.27472,2.27558,2.27295,2.27558,8000000.0
2009-03-19 09:55:00,2.27244,2.27619,2.27231,2.27619,8000000.0
2009-03-19 09:56:00,2.27092,2.27365,2.27092,2.27234,7000000.0
2009-03-19 09:57:00,2.27413,2.27504,2.2726,2.2726,9000000.0
2009-03-19 09:58:00,2.27592,2.27596,2.2722,2.2722,8000000.0
2009-03-19 09:59:00,2.2719,2.27426,2.27187,2.27252,7000000.0
2009-03-19 10:00:00,2.27257,2.27552,2.27239,2.27239,9000000.0
2009-03-19 10:01:00,2.27305,2.27401,2.27096,2.27154,10000000.0
2009-03-19 10:02:00,2.27138,2.2758,2.27132,2.2738,10000000.0
2009-03-19 10:03:00,2.27716,2.27716,2.27385,2.27642,8000000.0
2009-03-19 10:04:00,2.27696,2.27696,2.27261,2.27518,11000000.0
2009-03-19 10:05:00,2.2716,2.27502,2.2716,2.27485,8000000.0
2009-03-19 10:06:00,2.27341,2.27597,2.27341,2.27529,11000000.0
2009-03-19 10:07:00,2.27508,2.27508,2.27322,2.27374,12000000.0
2009-03-19 10:08:00,2.27482,2.27607,2.27445,2.27605,9000000.0
2009-03-19 10:09:00,2.27488,2.27556,2.27411,2.27425,8000000.0
2009-03-19 10:10:00,2.27562,2.27667,2.27505,2.27667,9000000.0
2009-03-19 10:11:00,2.2758,2.27628,2.27456,2.27459,7000000.0
2009-03-19 10:12:00,2.27631,2.27732,2.27506,2.27732,9000000.0
2009-03-19 10:13:00,2.27626,2.27675,2.27511,2.27511,9000000.0
2009-03-19 10:14:00,2.27739,2.27773,2.27595,2.27596,7000000.0
2009-03-19 10:15:00,2.27827,2.27827,2.27593,2.27694,10000000.0
2009-03-19 10:16:00,2.27703,2.27742,2.27576,2.27742,8000000.0
2009-03-19 10:17:00,2.27637,2.27865,2.27637,2.27704,9000000.0
2009-03-19 10:18:00,2.2771,2.27952,2.277,2.27952,10000000.0
2009-03-19 10:19:00,2.27854,2.28047,2.27786,2.27786,10000000.0
2009-03-19 10:20:00,2.27764,2.27964,2.27764,2.27847,8000000.0
2009-03-19 10:21:00,2.27876,2.27876,2.27723,2.27736,7000000.0
2009-03-19 10:22:00,2.27798,2.27798,2.27697,2.27796,7000000.0
2009-03-19 10:23:00,2.27667,2.27765,2.27578,2.2765,10000000.0
2009-03-19 10:24:00,2.27752,2.27793,2.27685,2.27767,7000000.0
2009-03-19 10:25:00,2.27727,2.27807,2.27632,2.27738,11000000.0
2009-03-19 10:26:00,2.2776,2.27919,2.27743,2.27919,8000000.0
2009-03-19 10:27:00,2.27953,2.28075,2.27935,2.28007,9000000.0
2009-03-19 10:28:00,2.28125,2.2816,2.28037,2.28037,9000000.0
2009-03-19 10:29:00,2.28123,2.28191,2.28086,2.28095,8000000.0
2009-03-19 10:30:00,2.28047,2.28265,2.28047,2.28117,10000000.0
2009-03-19 10:31:00,2.28137,2.28203,2.28025,2.28084,7000000.0
2009-03-19 10:32:00,2.28107,2.28107,2.27874,2.27893,13000000.0
2009-03-19 10:33:00,2.28047,2.28089,2.27847,2.27951,11000000.0
2009-03-19 10:34:00,2.28156,2.28156,2.27932,2.27932,10000000.0
2009-03-19 10:35:00,2.2795,2.28056,2.27891,2.27996,13000000.0
2009-03-19 10:36:00,2.28049,2.28071,2.2789,2.28071,9000000.0
2009-03-19 10:37:00,2.27931,2.28116,2.27931,2.28116,9000000.0
2009-03-19 10:38:00,2.27973,2.28112,2.27973,2.28112,9000000.0
2009-03-19 10:39:00,2.27964,2.2819,2.27964,2.28159,10000000.0
2009-03-19 10:40:00,2.28081,2.28178,2.28063,2.28107,8000000.0
2009-03-19 10:41:00,2.2809,2.28303,2.2809,2.2817,7000000.0
2009-03-19 10:42:00,2.28186,2.28235,2.28035,2.28073,7000000.0
2009-03-19 10:43:00,2.28026,2.28138,2.28011,2.28068,11000000.0
2009-03-19 10:44:00,2.28038,2.28158,2.28022,2.2806,8000000.0
2009-03-19 10:45:00,2.28016,2.28165,2.28016,2.28097,8000000.0
2009-03-19 10:46:00,2.28211,2.28353,2.28143,2.28254,7000000.0
2009-03-19 10:47:00,2.28251,2.28356,2.28176,2.28356,9000000.0
2009-03-19 10:48:00,2.28126,2.28262,2.28066,2.28237,7000000.0
2009-03-19 10:49:00,2.28233,2.28257,2.28103,2.28158,9000000.0
2009-03-19 10:50:00,2.28187,2.2826,2.28165,2.28165,8000000.0
2009-03-19 10:51:00,2.28115,2.28255,2.28101,2.28132,7000000.0
2009-03-19 10:52:00,2.28118,2.28229,2.28118,2.28187,7000000.0
2009-03-19 10:53:00,2.28101,2.28187,2.28091,2.28138,7000000.0
2009-03-19 10:54:00,2.28131,2.28211,2.28073,2.28207,10000000.0
2009-03-19 10:55:00,2.28255,2.28293,2.2822,2.28268,8000000.0
2009-03-19 10:56:00,2.28264,2.28288,2.28203,2.28257,9000000.0
2009-03-19 10:57:00,2.28193,2.28266,2.28177,2.28216,9000000.0
2009-03-19 10:58:00,2.2823,2.28252,2.28209,2.28209,7000000.0
2009-03-19 10:59:00,2.28258,2.28334,2.28245,2.28329,8000000.0
2009-03-19 11:00:00,2.28159,2.28343,2.28159,2.2832,7000000.0
2009-03-19 11:01:00,2.28393,2.28393,2.28284,2.28311,9000000.0
2009-03-19 11:02:00,2.28306,2.28485,2.28306,2.28485,9000000.0
2009-03-19 11:03:00,2.28461,2.2848,2.28418,2.28419,11000000.0
2009-03-19 11:04:00,2.2838,2.28461,2.2838,2.2844,7000000.0
2009-03-19 11:05:00,2.28397,2.28625,2.28397,2.28621,8000000.0
2009-03-19 11:06:00,2.28574,2.28596,2.28507,2.28507,10000000.0
2009-03-19 11:07:00,2.28521,2.28545,2.28377,2.28405,9000000.0
2009-03-19 11:08:00,2.28341,2.28505,2.28341,2.28468,8000000.0
2009-03-19 11:09:00,2.28449,2.28492,2.2839,2.2839,8000000.0
2009-03-19 11:10:00,2.28414,2.28438,2.28303,2.28438,9000000.0
2009-03-19 11:11:00,2.28358,2.28427,2.28267,2.28267,9000000.0
2009-03-19 11:12:00,2.28249,2.2828,2.28208,2.28232,10000000.0
2009-03-19 11:13:00,2.28176,2.2819,2.28072,2.28103,9000000.0
2009-03-19 11:14:00,2.28028,2.28115,2.28012,2.28015,9000000.0
2009-03-19 11:15:00,2.28103,2.28105,2.27947,2.28025,8000000.0
2009-03-19 11:16:00,2.28053,2.28105,2.28006,2.28057,7000000.0
2009-03-19 11:17:00,2.28169,2.28174,2.27955,2.27955,7000000.0
2009-03-19 11:18:00,2.27983,2.28201,2.27975,2.28054,10000000.0
2009-03-19 11:19:00,2.28044,2.28123,2.28007,2.28007,9000000.0
2009-03-19 11:20:00,2.28032,2.2807,2.27965,2.27965,10000000.0
2009-03-19 11:21:00,2.28111,2.28122,2.27962,2.27962,9000000.0
2009-03-19 11:22:00,2.27937,2.28053,2.27916,2.28053,8000000.0
2009-03-19 11:23:00,2.28042,2.28083,2.28042,2.28079,10000000.0
2009-03-19 11:24:00,2.27977,2.28034,2.27964,2.28034,10000000.0
2009-03-19 11:25:00,2.27969,2.28036,2.27969,2.28009,7000000.0
2009-03-19 11:26:00,2.28005,2.2805,2.27983,2.28015,12000000.0
2009-03-19 11:27:00,2.28039,2.28105,2.28018,2.28064,11000000.0
2009-03-19 11:28:00,2.28012,2.28054,2.27964,2.27996,8000000.0
2009-03-19 11:29:00,2.27933,2.27971,2.27915,2.27944,7000000.0
2009-03-19 11:30:00,2.27784,2.27967,2.27784,2.2789,8000000.0
2009-03-19 11:31:00,2.27907,2.27986,2.27873,2.27968,9000000.0
2009-03-19 11:32:00,2.27984,2.28177,2.27984,2.28177,7000000.0
2009-03-19 11:33:00,2.28215,2.28235,2.28138,2.28138,7000000.0
2009-03-19 11:34:00,2.28141,2.28141,2.28046,2.28071,11000000.0
2009-03-19 11:35:00,2.28052,2.28102,2.28019,2.28067,8000000.0
2009-03-19 11:36:00,2.28162,2.2818,2.28089,2.28126,8000000.0
2009-03-19 11:37:00,2.28108,2.28108,2.27984,2.28075,7000000.0
2009-03-19 11:38:00,2.28102,2.28141,2.28053,2.28117,12000000.0
2009-03-19 11:39:00,2.28131,2.28162,2.28079,2.28157,10000000.0
2009-03-19 11:40:00,2.28207,2.28207,2.28151,2.28151,10000000.0
2009-03-19 11:41:00,2.28142,2.28151,2.28094,2.28094,10000000.0
2009-03-19 11:42:00,2.28077,2.28143,2.28077,2.28085,11000000.0
2009-03-19 11:43:00,2.28092,2.28114,2.28033,2.28033,9000000.0
2009-03-19 11:44:00,2.27946,2.28127,2.27946,2.28092,10000000.0
2009-03-19 11:45:00,2.27874,2.28108,2.27874,2.28108,8000000.0
2009-03-19 11:46:00,2.28078,2.28098,2.28026,2.28057,8000000.0
2009-03-19 11:47:00,2.28042,2.28062,2.27989,2.28062,7000000.0
2009-03-19 11:48:00,2.28044,2.28091,2.28031,2.28031,12000000.0
2009-03-19 11:49:00,2.28053,2.28144,2.28053,2.28144,8000000.0
2009-03-19 11:50:00,2.2813,2.28136,2.28086,2.28136,10000000.0
2009-03-19 11:51:00,2.28195,2.28228,2.281,2.281,11000000.0
2009-03-19 11:52:00,2.28081,2.28109,2.28071,2.28071,7000000.0
2009-03-19 11:53:00,2.28086,2.28122,2.28051,2.28051,10000000.0
2009-03-19 11:54:00,2.27979,2.28026,2.27934,2.27934,8000000.0
2009-03-19 11:55:00,2.28014,2.28105,2.27973,2.28105,8000000.0
2009-03-19 11:56:00,2.28079,2.28138,2.28053,2.28081,11000000.0
2009-03-19 11:57:00,2.28045,2.28154,2.28045,2.28124,9000000.0
2009-03-19 11:58:00,2.28135,2.28187,2.28079,2.28187,9000000.0
2009-03-19 11:59:00,2.28185,2.28223,2.28171,2.28223,9000000.0
2009-03-19 12:00:00,2.28036,2.28193,2.28036,2.28193,7000000.0
2009-03-19 12:01:00,2.28221,2.28221,2.28094,2.28162,9000000.0
2009-03-19 12:02:00,2.28109,2.282,2.28109,2.28197,10000000.0
2009-03-19 12:03:00,2.28233,2.28251,2.28134,2.28134,7000000.0
2009-03-19 12:04:00,2.28083,2.28128,2.2806,2.28079,7000000.0
2009-03-19 12:05:00,2.28078,2.28133,2.28055,2.28123,8000000.0
2009-03-19 12:06:00,2.2813,2.28159,2.28067,2.28067,8000000.0
2009-03-19 12:07:00,2.28118,2.28151,2.28051,2.28093,8000000.0
2009-03-19 12:08:00,2.28147,2.28212,2.28129,2.28212,7000000.0
2009-03-19 12:09:00,2.28241,2.28288,2.28221,2.28254,7000000.0
2009-03-19 12:10:00,2.28293,2.28374,2.28293,2.28374,8000000.0
2009-03-19 12:11:00,2.28336,2.2834,2.28219,2.28219,7000000.0
2009-03-19 12:12:00,2.28131,2.28186,2.28103,2.28157,7000000.0
2009-03-19 12:13:00,2.28199,2.283,2.28199,2.28283,7000000.0
2009-03-19 12:14:00,2.28262,2.28262,2.28198,2.28202,11000000.0
2009-03-19 12:15:00,2.28118,2.28235,2.28118,2.28209,7000000.0
2009-03-19 12:16:00,2.28154,2.28309,2.28139,2.28292,10000000.0
2009-03-19 12:17:00,2.28289,2.28292,2.28179,2.28206,10000000.0
2009-03-19 12:18:00,2.28158,2.28275,2.28118,2.28213,9000000.0
2009-03-19 12:19:00,2.28194,2.28305,2.28192,2.28276,11000000.0
2009-03-19 12:20:00,2.28242,2.28355,2.28186,2.2832,9000000.0
2009-03-19 12:21:00,2.28287,2.28347,2.2828,2.28304,8000000.0
2009-03-19 12:22:00,2.28285,2.28323,2.28233,2.28238,9000000.0
2009-03-19 12:23:00,2.28269,2.28284,2.28236,2.2828,7000000.0
2009-03-19 12:24:00,2.28286,2.28286,2.28126,2.28129,9000000.0
2009-03-19 12:25:00,2.28072,2.28256,2.28072,2.28174,13000000.0
2009-03-19 12:26:00,2.28269,2.2828,2.28176,2.28249,13000000.0
2009-03-19 12:27:00,2.2823,2.28359,2.28227,2.28266,9000000.0
2009-03-19 12:28:00,2.28352,2.28392,2.28265,2.28392,7000000.0
2009-03-19 12:29:00,2.28307,2.28343,2.28258,2.28258,9000000.0
2009-03-19 12:30:00,2.28155,2.28411,2.28155,2.28411,10000000.0
2009-03-19 12:31:00,2.28431,2.28431,2.28325,2.28373,11000000.0
2009-03-19 12:32:00,2.28294,2.28431,2.28287,2.28425,7000000.0
2009-03-19 12:33:00,2.2836,2.28389,2.28282,2.28282,8000000.0
2009-03-19 12:34:00,2.28307,2.28353,2.28281,2.28291,10000000.0
2009-03-19 12:35:00,2.28235,2.2833,2.28189,2.28275,7000000.0
2009-03-19 12:36:00,2.2817,2.28288,2.2811,2.28273,7000000.0
2009-03-19 12:37:00,2.28134,2.28209,2.28041,2.28041,9000000.0
2009-03-19 12:38:00,2.28095,2.28095,2.2793,2.27989,11000000.0
2009-03-19 12:39:00,2.28031,2.28165,2.28005,2.28165,11000000.0
2009-03-19 12:40:00,2.28085,2.28118,2.27969,2.28024,10000000.0
2009-03-19 12:41:00,2.27914,2.28144,2.27913,2.28144,7000000.0
2009-03-19 12:42:00,2.28009,2.2814,2.27993,2.28118,7000000.0
2009-03-19 12:43:00,2.28149,2.28192,2.28045,2.28115,11000000.0
2009-03-19 12:44:00,2.28108,2.28111,2.27936,2.27936,11000000.0
2009-03-19 12:45:00,2.27801,2.28007,2.27801,2.27981,10000000.0
2009-03-19 12:46:00,2.279,2.28052,2.279,2.28034,9000000.0
2009-03-19 12:47:00,2.27902,2.28002,2.27901,2.2797,11000000.0
2009-03-19 12:48:00,2.27918,2.2794,2.27875,2.2794,7000000.0
2009-03-19 12:49:00,2.27874,2.27944,2.2785,2.27911,10000000.0
2009-03-19 12:50:00,2.27822,2.27973,2.27809,2.27964,7000000.0
2009-03-19 12:51:00,2.27873,2.27973,2.27873,2.27886,8000000.0
2009-03-19 12:52:00,2.27881,2.2803,2.27857,2.2803,11000000.0
2009-03-19 12:53:00,2.27946,2.2803,2.27946,2.27996,11000000.0
2009-03-19 12:54:00,2.28043,2.28068,2.27986,2.28001,7000000.0
2009-03-19 12:55:00,2.28121,2.28136,2.28032,2.28044,11000000.0
2009-03-19 12:56:00,2.28177,2.28177,2.28095,2.28144,9000000.0
2009-03-19 12:57:00,2.28053,2.28359,2.28053,2.28359,7000000.0
2009-03-19 12:58:00,2.28318,2.28371,2.28193,2.28193,8000000.0
2009-03-19 12:59:00,2.28201,2.2832,2.28187,2.28292,7000000.0
2009-03-19 13:00:00,2.28042,2.28253,2.28042,2.28217,8000000.0
2009-03-19 13:01:00,2.28182,2.28243,2.28166,2.28224,9000000.0
2009-03-19 13:02:00,2.28262,2.28315,2.28184,2.28262,10000000.0
2009-03-19 13:03:00,2.28322,2.28322,2.28206,2.28302,7000000.0
2009-03-19 13:04:00,2.28206,2.28309,2.28206,2.28309,9000000.0
2009-03-19 13:05:00,2.2832,2.28337,2.28235,2.28235,9000000.0
2009-03-19 13:06:00,2.28215,2.28248,2.28202,2.2823,11000000.0
2009-03-19 13:07:00,2.28201,2.28288,2.28194,2.28288,9000000.0
2009-03-19 13:08:00,2.28145,2.28244,2.28111,2.28132,9000000.0
2009-03-19 13:09:00,2.28174,2.28203,2.28099,2.28147,8000000.0
2009-03-19 13:10:00,2.28083,2.2818,2.28083,2.28129,10000000.0
2009-03-19 13:11:00,2.28213,2.28213,2.28071,2.28102,7000000.0
2009-03-19 13:12:00,2.281,2.28177,2.28091,2.28103,12000000.0
2009-03-19 13:13:00,2.28127,2.28214,2.281,2.281,8000000.0
2009-03-19 13:14:00,2.28102,2.28175,2.28038,2.28038,10000000.0
2009-03-19 13:15:00,2.27911,2.28234,2.27911,2.28219,8000000.0
2009-03-19 13:16:00,2.28082,2.28172,2.28078,2.28172,10000000.0
2009-03-19 13:17:00,2.28068,2.28176,2.28068,2.28075,14000000.0
2009-03-19 13:18:00,2.28155,2.28155,2.2801,2.28109,8000000.0
2009-03-19 13:19:00,2.28053,2.28053,2.27947,2.28012,7000000.0
2009-03-19 13:20:00,2.2792,2.27994,2.2789,2.27934,10000000.0
2009-03-19 13:21:00,2.27874,2.28024,2.27846,2.28024,7000000.0
2009-03-19 13:22:00,2.28023,2.28046,2.27844,2.27844,7000000.0
2009-03-19 13:23:00,2.27926,2.2808,2.27853,2.2808,11000000.0
2009-03-19 13:24:00,2.27948,2.28129,2.27948,2.2808,7000000.0
2009-03-19 13:25:00,2.28071,2.28239,2.28071,2.28234,10000000.0
2009-03-19 13:26:00,2.28143,2.28191,2.28096,2.28096,9000000.0
2009-03-19 13:27:00,2.28043,2.28226,2.28043,2.28226,7000000.0
2009-03-19 13:28:00,2.28202,2.28353,2.28174,2.28278,10000000.0
2009-03-19 13:29:00,2.28295,2.28507,2.28285,2.28507,7000000.0
2009-03-19 13:30:00,2.28544,2.28545,2.28352,2.2852,9000000.0
2009-03-19 13:31:00,2.28514,2.28526,2.28439,2.28481,11000000.0
2009-03-19 13:32:00,2.28415,2.2849,2.28415,2.2849,7000000.0
2009-03-19 13:33:00,2.28474,2.28474,2.28308,2.28412,9000000.0
2009-03-19 13:34:00,2.28303,2.28451,2.28303,2.28451,7000000.0
2009-03-19 13:35:00,2.28371,2.28481,2.28371,2.28462,7000000.0
2009-03-19 13:36:00,2.28322,2.28471,2.28322,2.28471,7000000.0
2009-03-19 13:37:00,2.2848,2.28483,2.28356,2.2844,9000000.0
2009-03-19 13:38:00,2.28424,2.28501,2.28386,2.2846,11000000.0
2009-03-19 13:39:00,2.28554,2.28704,2.28528,2.28695,8000000.0
2009-03-19 13:40:00,2.28644,2.28716,2.28551,2.28716,8000000.0
2009-03-19 13:41:00,2.28718,2.28935,2.28718,2.28935,7000000.0
2009-03-19 13:42:00,2.28952,2.28952,2.28709,2.28848,8000000.0
2009-03-19 13:43:00,2.28746,2.28975,2.28739,2.28975,12000000.0
2009-03-19 13:44:00,2.28996,2.29097,2.28983,2.29066,10000000.0
2009-03-19 13:45:00,2.28918,2.2909,2.28918,2.29056,8000000.0
2009-03-19 13:46:00,2.29066,2.29095,2.2891,2.29017,13000000.0
2009-03-19 13:47:00,2.29009,2.29054,2.28956,2.28994,7000000.0
2009-03-19 13:48:00,2.29001,2.29182,2.29001,2.29087,10000000.0
2009-03-19 13:49:00,2.29154,2.29172,2.29089,2.291,8000000.0
2009-03-19 13:50:00,2.29186,2.29478,2.29177,2.29387,8000000.0
2009-03-19 13:51:00,2.29487,2.2956,2.29398,2.29426,10000000.0
2009-03-19 13:52:00,2.29352,2.29452,2.29323,2.29378,8000000.0
2009-03-19 13:53:00,2.29469,2.29641,2.29428,2.29621,11000000.0
2009-03-19 13:54:00,2.29595,2.29612,2.29459,2.29467,8000000.0
2009-03-19 13:55:00,2.29616,2.29626,2.29369,2.29369,7000000.0
2009-03-19 13:56:00,2.29291,2.29468,2.29291,2.29404,9000000.0
2009-03-19 13:57:00,2.29286,2.29437,2.29266,2.29266,12000000.0
2009-03-19 13:58:00,2.29274,2.29349,2.2919,2.2929,11000000.0
2009-03-19 13:59:00,2.29429,2.29506,2.29382,2.29498,7000000.0
2009-03-19 14:00:00,2.29475,2.29561,2.29368,2.2954,8000000.0
2009-03-19 14:01:00,2.29688,2.29697,2.29511,2.29511,12000000.0
2009-03-19 14:02:00,2.29422,2.29537,2.29358,2.29399,8000000.0
2009-03-19 14:03:00,2.29534,2.29544,2.29287,2.29287,7000000.0
2009-03-19 14:04:00,2.29353,2.29414,2.29327,2.29407,7000000.0
2009-03-19 14:05:00,2.29394,2.29497,2.29353,2.29497,8000000.0
2009-03-19 14:06:00,2.29451,2.29525,2.29384,2.29425,11000000.0
2009-03-19 14:07:00,2.29434,2.29487,2.29393,2.29419,11000000.0
2009-03-19 14:08:00,2.29477,2.29516,2.2932,2.29516,9000000.0
2009-03-19 14:09:00,2.29511,2.29597,2.29493,2.29597,8000000.0
2009-03-19 14:10:00,2.29604,2.29885,2.29584,2.29718,10000000.0
2009-03-19 14:11:00,2.29673,2.29907,2.29667,2.29763,10000000.0
2009-03-19 14:12:00,2.2977,2.29976,2.29759,2.29947,15000000.0
2009-03-19 14:13:00,2.29834,2.30058,2.29834,2.29948,9000000.0
2009-03-19 14:14:00,2.30009,2.30293,2.29959,2.30293,7000000.0
2009-03-19 14:15:00,2.30308,2.30365,2.30184,2.30221,8000000.0
2009-03-19 14:16:00,2.3034,2.3034,2.30144,2.30232,7000000.0
2009-03-19 14:17:00,2.30254,2.30476,2.30207,2.30476,10000000.0
2009-03-19 14:18:00,2.30509,2.30531,2.3022,2.30366,9000000.0
2009-03-19 14:19:00,2.30343,2.30458,2.30287,2.30353,10000000.0
2009-03-19 14:20:00,2.30125,2.30383,2.30076,2.30357,9000000.0
2009-03-19 14:21:00,2.30163,2.30567,2.30163,2.30567,7000000.0
2009-03-19 14:22:00,2.30494,2.30494,2.3028,2.30309,8000000.0
2009-03-19 14:23:00,2.30243,2.30413,2.30225,2.30267,10000000.0
2009-03-19 14:24:00,2.30403,2.3041,2.30058,2.30191,9000000.0
2009-03-19 14:25:00,2.30414,2.30419,2.3025,2.30281,8000000.0
2009-03-19 14:26:00,2.30508,2.30525,2.30307,2.30327,7000000.0
2009-03-19 14:27:00,2.30564,2.30595,2.30374,2.30462,9000000.0
2009-03-19 14:28:00,2.30616,2.30616,2.30459,2.30616,7000000.0
2009-03-19 14:29:00,2.30556,2.30556,2.3034,2.30342,7000000.0
2009-03-19 14:30:00,2.30247,2.30343,2.30117,2.30152,7000000.0
2009-03-19 14:31:00,2.30248,2.30409,2.30129,2.30409,9000000.0
2009-03-19 14:32:00,2.30309,2.30472,2.30263,2.30424,11000000.0
2009-03-19 14:33:00,2.3031,2.30396,2.30205,2.30295,10000000.0
2009-03-19 14:34:00,2.30054,2.30197,2.30034,2.3006,9000000.0
2009-03-19 14:35:00,2.30141,2.30339,2.30097,2.30337,7000000.0
2009-03-19 14:36:00,2.30051,2.3022,2.30024,2.30213,7000000.0
2009-03-19 14:37:00,2.30224,2.30239,2.30047,2.30197,9000000.0
2009-03-19 14:38:00,2.30003,2.30184,2.29939,2.30167,12000000.0
2009-03-19 14:39:00,2.30167,2.3029,2.30059,2.3029,10000000.0
2009-03-19 14:40:00,2.30131,2.30365,2.30127,2.30178,10000000.0
2009-03-19 14:41:00,2.30106,2.3019,2.30058,2.30064,7000000.0
2009-03-19 14:42:00,2.30106,2.30168,2.2999,2.30162,9000000.0
2009-03-19 14:43:00,2.30048,2.30258,2.30048,2.30114,8000000.0
2009-03-19 14:44:00,2.30111,2.30267,2.30064,2.30267,11000000.0
2009-03-19 14:45:00,2.30099,2.30446,2.30099,2.30446,8000000.0
2009-03-19 14:46:00,2.30307,2.30421,2.30265,2.30393,13000000.0
2009-03-19 14:47:00,2.30317,2.30448,2.303,2.30448,8000000.0
2009-03-19 14:48:00,2.30423,2.30458,2.30254,2.30254,9000000.0
2009-03-19 14:49:00,2.30206,2.3033,2.30077,2.30077,12000000.0
2009-03-19 14:50:00,2.30264,2.30311,2.30087,2.30135,7000000.0
2009-03-19 14:51:00,2.30234,2.30273,2.30106,2.30205,8000000.0
2009-03-19 14:52:00,2.3015,2.30249,2.30083,2.30249,8000000.0
2009-03-19 14:53:00,2.30143,2.30211,2.30097,2.30126,11000000.0
2009-03-19 14:54:00,2.30099,2.30274,2.30072,2.30274,8000000.0
2009-03-19 14:55:00,2.30115,2.30339,2.30115,2.30168,7000000.0
2009-03-19 14:56:00,2.30164,2.30289,2.30027,2.30027,7000000.0
2009-03-19 14:57:00,2.30113,2.30155,2.29952,2.3009,10000000.0
2009-03-19 14:58:00,2.30013,2.30201,2.30013,2.30201,7000000.0
2009-03-19 14:59:00,2.30013,2.30222,2.30013,2.30048,11000000.0
2009-03-19 15:00:00,2.29966,2.30196,2.29966,2.30086,8000000.0
2009-03-19 15:01:00,2.30228,2.30234,2.30079,2.30147,7000000.0
2009-03-19 15:02:00,2.30172,2.30172,2.29934,2.29934,9000000.0
2009-03-19 15:03:00,2.30104,2.30156,2.3002,2.3002,11000000.0
2009-03-19 15:04:00,2.30258,2.30285,2.30113,2.30249,9000000.0
2009-03-19 15:05:00,2.30155,2.30238,2.30078,2.30131,8000000.0
2009-03-19 15:06:00,2.30223,2.3028,2.30116,2.30185,10000000.0
2009-03-19 15:07:00,2.30147,2.30147,2.29962,2.29972,10000000.0
2009-03-19 15:08:00,2.30017,2.30114,2.30002,2.30002,9000000.0
2009-03-19 15:09:00,2.29946,2.30213,2.29946,2.30213,9000000.0
2009-03-19 15:10:00,2.30018,2.30199,2.29977,2.30199,9000000.0
2009-03-19 15:11:00,2.30113,2.30312,2.30113,2.30312,9000000.0
2009-03-19 15:12:00,2.30111,2.30269,2.30102,2.30146,10000000.0
2009-03-19 15:13:00,2.30143,2.30387,2.30143,2.30365,8000000.0
2009-03-19 15:14:00,2.3026,2.30332,2.30123,2.30123,11000000.0
2009-03-19 15:15:00,2.30076,2.30291,2.30076,2.30291,7000000.0
2009-03-19 15:16:00,2.30293,2.30296,2.30139,2.30206,7000000.0
2009-03-19 15:17:00,2.30084,2.30273,2.30084,2.30139,10000000.0
2009-03-19 15:18:00,2.30254,2.30358,2.30177,2.30322,9000000.0
2009-03-19 15:19:00,2.30211,2.3033,2.30202,2.30232,9000000.0
2009-03-19 15:20:00,2.30326,2.30326,2.30156,2.30231,7000000.0
2009-03-19 15:21:00,2.30176,2.3036,2.30176,2.30354,7000000.0
2009-03-19 15:22:00,2.3021,2.30481,2.3021,2.30468,9000000.0
2009-03-19 15:23:00,2.30418,2.30574,2.3036,2.30451,10000000.0
2009-03-19 15:24:00,2.30415,2.30643,2.30402,2.30487,10000000.0
2009-03-19 15:25:00,2.30573,2.30595,2.30425,2.30425,11000000.0
2009-03-19 15:26:00,2.304,2.30597,2.304,2.30584,10000000.0
2009-03-19 15:27:00,2.30461,2.30786,2.30461,2.30742,8000000.0
2009-03-19 15:28:00,2.30452,2.30631,2.30409,2.30527,9000000.0
2009-03-19 15:29:00,2.30366,2.30671,2.30366,2.30671,11000000.0
2009-03-19 15:30:00,2.30533,2.30809,2.30533,2.30642,7000000.0
2009-03-19 15:31:00,2.30738,2.30738,2.30515,2.30581,10000000.0
2009-03-19 15:32:00,2.30656,2.30724,2.30603,2.30718,10000000.0
2009-03-19 15:33:00,2.3059,2.30651,2.30459,2.30606,10000000.0
2009-03-19 15:34:00,2.30533,2.30618,2.30389,2.30389,9000000.0
2009-03-19 15:35:00,2.30473,2.30614,2.30448,2.30448,7000000.0
2009-03-19 15:36:00,2.30462,2.3066,2.30412,2.30542,12000000.0
2009-03-19 15:37:00,2.30587,2.30934,2.30587,2.30918,9000000.0
2009-03-19 15:38:00,2.30786,2.30847,2.30556,2.30556,10000000.0
2009-03-19 15:39:00,2.30525,2.30704,2.30483,2.30677,9000000.0
2009-03-19 15:40:00,2.30606,2.30796,2.30564,2.30564,9000000.0
2009-03-19 15:41:00,2.30638,2.30737,2.30567,2.30643,8000000.0
2009-03-19 15:42:00,2.30905,2.30976,2.30712,2.30902,9000000.0
2009-03-19 15:43:00,2.30991,2.31074,2.30936,2.31072,11000000.0
2009-03-19 15:44:00,2.31063,2.31094,2.30889,2.31094,9000000.0
2009-03-19 15:45:00,2.30997,2.31025,2.30889,2.31013,7000000.0
2009-03-19 15:46:00,2.30881,2.30979,2.30807,2.30922,7000000.0
2009-03-19 15:47:00,2.30875,2.30875,2.30748,2.30853,11000000.0
2009-03-19 15:48:00,2.30642,2.30855,2.30636,2.30783,8000000.0
2009-03-19 15:49:00,2.30746,2.30913,2.3072,2.30783,7000000.0
2009-03-19 15:50:00,2.30917,2.30917,2.30596,2.30596,9000000.0
2009-03-19 15:51:00,2.3071,2.30719,2.30618,2.30689,10000000.0
2009-03-19 15:52:00,2.30646,2.30839,2.30601,2.30803,10000000.0
2009-03-19 15:53:00,2.30776,2.30949,2.30738,2.30895,9000000.0
2009-03-19 15:54:00,2.31171,2.31342,2.31043,2.31342,10000000.0
2009-03-19 15:55:00,2.3158,2.31605,2.31411,2.31418,7000000.0
2009-03-19 15:56:00,2.31572,2.31997,2.31572,2.31959,7000000.0
2009-03-19 15:57:00,2.31897,2.32449,2.31897,2.32175,9000000.0
2009-03-19 15:58:00,2.3217,2.32222,2.32101,2.32157,7000000.0
2009-03-19 15:59:00,2.3227,2.32371,2.32155,2.32222,10000000.0
2009-03-19 16:00:00,2.32148,2.3246,2.32134,2.32417,7000000.0
2009-03-19 16:01:00,2.32547,2.32547,2.32138,2.32138,7000000.0
2009-03-19 16:02:00,2.32085,2.32427,2.32085,2.32427,7000000.0
2009-03-19 16:03:00,2.32427,2.32468,2.32308,2.32347,7000000.0
2009-03-19 16:04:00,2.32493,2.32493,2.32295,2.3232,7000000.0
2009-03-19 16:05:00,2.32408,2.3244,2.32237,2.32285,7000000.0
2009-03-19 16:06:00,2.32129,2.32328,2.32129,2.32328,8000000.0
2009-03-19 16:07:00,2.32366,2.32494,2.32199,2.32383,13000000.0
2009-03-19 16:08:00,2.32423,2.3252,2.32363,2.3252,9000000.0
2009-03-19 16:09:00,2.32386,2.32594,2.32384,2.32578,11000000.0
2009-03-19 16:10:00,2.3258,2.32766,2.32547,2.32753,8000000.0
2009-03-19 16:11:00,2.32605,2.32702,2.32553,2.32638,10000000.0
2009-03-19 16:12:00,2.32596,2.32788,2.32545,2.32733,7000000.0
2009-03-19 16:13:00,2.32887,2.32887,2.32458,2.32517,12000000.0
2009-03-19 16:14:00,2.32361,2.32368,2.32191,2.32191,11000000.0
2009-03-19 16:15:00,2.32067,2.32376,2.32067,2.32353,8000000.0
2009-03-19 16:16:00,2.32292,2.32455,2.32292,2.3244,9000000.0
2009-03-19 16:17:00,2.32293,2.32516,2.32268,2.32462,9000000.0
2009-03-19 16:18:00,2.32397,2.3258,2.32365,2.3258,11000000.0
2009-03-19 16:19:00,2.32582,2.32748,2.32563,2.32719,8000000.0
2009-03-19 16:20:00,2.32813,2.32829,2.32682,2.32793,12000000.0
2009-03-19 16:21:00,2.32751,2.32768,2.32584,2.32648,12000000.0
2009-03-19 16:22:00,2.3251,2.32638,2.32475,2.32501,11000000.0
2009-03-19 16:23:00,2.32657,2.32748,2.3254,2.32636,9000000.0
2009-03-19 16:24:00,2.32578,2.32662,2.3252,2.32635,7000000.0
2009-03-19 16:25:00,2.32677,2.32697,2.32561,2.32594,8000000.0
2009-03-19 16:26:00,2.32715,2.32807,2.32648,2.32703,8000000.0
2009-03-19 16:27:00,2.32584,2.3281,2.32584,2.3274,7000000.0
2009-03-19 16:28:00,2.32655,2.32713,2.32608,2.32659,8000000.0
2009-03-19 16:29:00,2.32786,2.33009,2.32786,2.32986,7000000.0
2009-03-19 16:30:00,2.32755,2.32996,2.32755,2.32939,11000000.0
2009-03-19 16:31:00,2.32873,2.32999,2.32873,2.32999,9000000.0
2009-03-19 16:32:00,2.32943,2.33124,2.32943,2.33031,9000000.0
2009-03-19 16:33:00,2.33102,2.33475,2.33102,2.33297,8000000.0
2009-03-19 16:34:00,2.33335,2.33747,2.33308,2.33605,8000000.0
2009-03-19 16:35:00,2.33647,2.33647,2.33307,2.3337,7000000.0
2009-03-19 16:36:00,2.33363,2.33601,2.33321,2.33505,8000000.0
2009-03-19 16:37:00,2.33568,2.33585,2.33373,2.33402,7000000.0
2009-03-19 16:38:00,2.33355,2.33548,2.33355,2.33544,8000000.0
2009-03-19 16:39:00,2.33532,2.33683,2.33503,2.33645,7000000.0
2009-03-19 16:40:00,2.33627,2.3365,2.33465,2.33465,8000000.0
2009-03-19 16:41:00,2.33537,2.33589,2.33394,2.33394,11000000.0
2009-03-19 16:42:00,2.33432,2.33467,2.33272,2.33388,8000000.0
2009-03-19 16:43:00,2.3336,2.33557,2.3326,2.33431,11000000.0
2009-03-19 16:44:00,2.33542,2.33743,2.33542,2.33743,7000000.0
2009-03-19 16:45:00,2.33703,2.34022,2.33686,2.34022,7000000.0
2009-03-19 16:46:00,2.34135,2.34174,2.33931,2.34073,10000000.0
2009-03-19 16:47:00,2.34198,2.34204,2.3398,2.33991,7000000.0
2009-03-19 16:48:00,2.33913,2.34007,2.33835,2.33847,9000000.0
2009-03-19 16:49:00,2.33892,2.33946,2.33809,2.33921,8000000.0
2009-03-19 16:50:00,2.3374,2.33852,2.33602,2.33602,9000000.0
2009-03-19 16:51:00,2.33555,2.33705,2.33555,2.33666,7000000.0
2009-03-19 16:52:00,2.33621,2.33848,2.33621,2.3379,11000000.0
2009-03-19 16:53:00,2.33871,2.33954,2.33799,2.33853,10000000.0
2009-03-19 16:54:00,2.33934,2.34146,2.33934,2.33967,9000000.0
2009-03-19 16:55:00,2.34121,2.34283,2.34092,2.34283,7000000.0
2009-03-19 16:56:00,2.34292,2.34408,2.34292,2.34408,8000000.0
2009-03-19 16:57:00,2.34351,2.34364,2.33997,2.34054,8000000.0
2009-03-19 16:58:00,2.34182,2.34332,2.34148,2.34149,10000000.0
2009-03-19 16:59:00,2.34249,2.34354,2.34176,2.3426,8000000.0
2009-03-19 17:00:00,2.34147,2.34255,2.34111,2.34153,8000000.0
2009-03-19 17:01:00,2.3419,2.34394,2.34097,2.34378,8000000.0
2009-03-19 17:02:00,2.34186,2.3421,2.33759,2.33777,7000000.0
2009-03-19 17:03:00,2.3373,2.3373,2.33478,2.33652,8000000.0
2009-03-19 17:04:00,2.33646,2.33801,2.33646,2.33801,11000000.0
2009-03-19 17:05:00,2.33878,2.33995,2.33852,2.33956,10000000.0
2009-03-19 17:06:00,2.33831,2.33884,2.33793,2.33857,8000000.0
2009-03-19 17:07:00,2.3378,2.33816,2.33628,2.33816,9000000.0
2009-03-19 17:08:00,2.33808,2.34043,2.33808,2.33974,7000000.0
2009-03-19 17:09:00,2.33838,2.33883,2.33711,2.33767,9000000.0
2009-03-19 17:10:00,2.33863,2.33977,2.33805,2.33948,7000000.0
2009-03-19 17:11:00,2.34148,2.34253,2.34092,2.34127,11000000.0
2009-03-19 17:12:00,2.34191,2.34447,2.34191,2.34376,8000000.0
2009-03-19 17:13:00,2.34367,2.34435,2.34297,2.34419,11000000.0
2009-03-19 17:14:00,2.34349,2.34504,2.34317,2.34504,12000000.0
2009-03-19 17:15:00,2.34378,2.34733,2.34347,2.34672,9000000.0
2009-03-19 17:16:00,2.34467,2.3469,2.34417,2.34534,8000000.0
2009-03-19 17:17:00,2.34391,2.34498,2.34308,2.34308,8000000.0
2009-03-19 17:18:00,2.34244,2.34472,2.34244,2.34472,9000000.0
2009-03-19 17:19:00,2.34455,2.34455,2.34151,2.34151,8000000.0
2009-03-19 17:20:00,2.34277,2.34308,2.34146,2.34146,7000000.0
2009-03-19 17:21:00,2.34322,2.3436,2.3422,2.34294,7000000.0
2009-03-19 17:22:00,2.34252,2.34438,2.34128,2.34386,13000000.0
2009-03-19 17:23:00,2.34244,2.34411,2.34212,2.34328,9000000.0
2009-03-19 17:24:00,2.34215,2.34276,2.34156,2.34162,9000000.0
2009-03-19 17:25:00,2.34229,2.34229,2.33989,2.34156,9000000.0
2009-03-19 17:26:00,2.34159,2.34235,2.34122,2.34235,10000000.0
2009-03-19 17:27:00,2.34142,2.34367,2.34142,2.34258,11000000.0
2009-03-19 17:28:00,2.3437,2.34379,2.34091,2.34162,8000000.0
2009-03-19 17:29:00,2.34195,2.34226,2.34083,2.34198,7000000.0
2009-03-19 17:30:00,2.34102,2.34161,2.34033,2.34065,7000000.0
2009-03-19 17:31:00,2.34156,2.3419,2.33928,2.34043,7000000.0
2009-03-19 17:32:00,2.33992,2.34064,2.33919,2.33929,7000000.0
2009-03-19 17:33:00,2.33943,2.34297,2.33931,2.34297,8000000.0
2009-03-19 17:34:00,2.34084,2.3416,2.34021,2.3416,7000000.0
2009-03-19 17:35:00,2.34083,2.34309,2.3402,2.34309,8000000.0
2009-03-19 17:36:00,2.34243,2.34468,2.34217,2.34288,12000000.0
2009-03-19 17:37:00,2.34213,2.34347,2.34201,2.34336,7000000.0
2009-03-19 17:38:00,2.34226,2.34312,2.34116,2.34247,7000000.0
2009-03-19 17:39:00,2.34042,2.34228,2.34042,2.34168,9000000.0
2009-03-19 17:40:00,2.34208,2.34283,2.34103,2.34241,7000000.0
2009-03-19 17:41:00,2.34412,2.34477,2.34261,2.34322,7000000.0
2009-03-19 17:42:00,2.34274,2.34343,2.34188,2.34233,8000000.0
2009-03-19 17:43:00,2.34259,2.34276,2.34057,2.34273,8000000.0
2009-03-19 17:44:00,2.34158,2.34258,2.34127,2.34218,8000000.0
2009-03-19 17:45:00,2.3399,2.34265,2.3399,2.34205,9000000.0
2009-03-19 17:46:00,2.34371,2.34371,2.34114,2.34332,18000000.0
2009-03-19 17:47:00,2.34213,2.34316,2.34213,2.34305,7000000.0
2009-03-19 17:48:00,2.34364,2.34583,2.34299,2.34522,9000000.0
2009-03-19 17:49:00,2.347,2.347,2.34519,2.34661,11000000.0
2009-03-19 17:50:00,2.34614,2.34653,2.34549,2.34622,10000000.0
2009-03-19 17:51:00,2.34728,2.3516,2.34689,2.35107,9000000.0
2009-03-19 17:52:00,2.35188,2.35188,2.34953,2.3505,9000000.0
2009-03-19 17:53:00,2.34964,2.35022,2.34844,2.34883,8000000.0
2009-03-19 17:54:00,2.34866,2.35016,2.34824,2.34964,9000000.0
2009-03-19 17:55:00,2.34893,2.3493,2.3478,2.34808,9000000.0
2009-03-19 17:56:00,2.34848,2.34991,2.34848,2.34991,8000000.0
2009-03-19 17:57:00,2.34896,2.35043,2.34896,2.34919,9000000.0
2009-03-19 17:58:00,2.35067,2.35067,2.34753,2.34818,10000000.0
2009-03-19 17:59:00,2.34719,2.34755,2.34606,2.34606,7000000.0
2009-03-19 18:00:00,2.34781,2.34782,2.34619,2.34771,11000000.0
2009-03-19 18:01:00,2.34722,2.34758,2.34575,2.34671,10000000.0
2009-03-19 18:02:00,2.34503,2.34788,2.34502,2.34728,7000000.0
2009-03-19 18:03:00,2.34745,2.3482,2.34668,2.3482,7000000.0
2009-03-19 18:04:00,2.34896,2.34944,2.3469,2.34717,7000000.0
2009-03-19 18:05:00,2.34639,2.34679,2.34522,2.34604,7000000.0
2009-03-19 18:06:00,2.34645,2.34648,2.34438,2.34495,9000000.0
2009-03-19 18:07:00,2.34475,2.34742,2.34416,2.34742,8000000.0
2009-03-19 18:08:00,2.34764,2.34779,2.34662,2.34749,9000000.0
2009-03-19 18:09:00,2.34582,2.34767,2.34582,2.34767,9000000.0
2009-03-19 18:10:00,2.34594,2.34732,2.34572,2.34706,9000000.0
2009-03-19 18:11:00,2.34612,2.3465,2.34493,2.34569,9000000.0
2009-03-19 18:12:00,2.34456,2.3469,2.34456,2.34601,10000000.0
2009-03-19 18:13:00,2.3451,2.3454,2.34321,2.34344,8000000.0
2009-03-19 18:14:00,2.34406,2.34745,2.34406,2.34656,7000000.0
2009-03-19 18:15:00,2.34318,2.3451,2.34248,2.34408,9000000.0
2009-03-19 18:16:00,2.34281,2.3432,2.34216,2.34279,7000000.0
2009-03-19 18:17:00,2.34344,2.344,2.34246,2.34352,11000000.0
2009-03-19 18:18:00,2.34255,2.34546,2.34255,2.34462,8000000.0
2009-03-19 18:19:00,2.34571,2.34581,2.3443,2.34506,7000000.0
2009-03-19 18:20:00,2.34346,2.34477,2.34308,2.3437,10000000.0
2009-03-19 18:21:00,2.34365,2.34491,2.3432,2.34462,8000000.0
2009-03-19 18:22:00,2.34352,2.34389,2.34207,2.34207,9000000.0
2009-03-19 18:23:00,2.34235,2.34308,2.34192,2.34228,7000000.0
2009-03-19 18:24:00,2.34428,2.3445,2.34315,2.34405,10000000.0
2009-03-19 18:25:00,2.34366,2.34482,2.34329,2.34468,8000000.0
2009-03-19 18:26:00,2.34515,2.3454,2.34368,2.34473,10000000.0
2009-03-19 18:27:00,2.34377,2.34553,2.34377,2.34553,10000000.0
2009-03-19 18:28:00,2.34484,2.34572,2.34428,2.34572,10000000.0
2009-03-19 18:29:00,2.34525,2.34532,2.34459,2.34509,9000000.0
2009-03-19 18:30:00,2.3435,2.34675,2.3435,2.34675,7000000.0
2009-03-19 18:31:00,2.3463,2.3463,2.34491,2.34502,8000000.0
2009-03-19 18:32:00,2.34572,2.34765,2.34572,2.34765,13000000.0
2009-03-19 18:33:00,2.34752,2.34882,2.34694,2.3479,9000000.0
2009-03-19 18:34:00,2.34685,2.3478,2.34641,2.34641,7000000.0
2009-03-19 18:35:00,2.34667,2.34837,2.3465,2.34837,7000000.0
2009-03-19 18:36:00,2.3474,2.34756,2.34587,2.34628,7000000.0
2009-03-19 18:37:00,2.34537,2.34718,2.34537,2.34718,11000000.0
2009-03-19 18:38:00,2.34598,2.34691,2.34586,2.34586,9000000.0
2009-03-19 18:39:00,2.34592,2.34647,2.34557,2.3457,8000000.0
2009-03-19 18:40:00,2.34537,2.34701,2.34499,2.34606,7000000.0
2009-03-19 18:41:00,2.34547,2.34613,2.34453,2.34613,9000000.0
2009-03-19 18:42:00,2.345,2.34695,2.34454,2.34695,11000000.0
2009-03-19 18:43:00,2.34647,2.34647,2.34478,2.34478,10000000.0
2009-03-19 18:44:00,2.34591,2.34604,2.34492,2.34592,8000000.0
2009-03-19 18:45:00,2.3431,2.34592,2.34246,2.34592,8000000.0
2009-03-19 18:46:00,2.34473,2.34668,2.3428,2.34668,7000000.0
2009-03-19 18:47:00,2.3444,2.34579,2.34265,2.3428,8000000.0
2009-03-19 18:48:00,2.34728,2.34728,2.34416,2.34652,8000000.0
2009-03-19 18:49:00,2.34321,2.34857,2.34321,2.34857,12000000.0
2009-03-19 18:50:00,2.34707,2.34835,2.34514,2.34712,11000000.0
2009-03-19 18:51:00,2.34554,2.34636,2.34341,2.3462,8000000.0
2009-03-19 18:52:00,2.34131,2.34445,2.34103,2.34245,7000000.0
2009-03-19 18:53:00,2.34455,2.34511,2.34233,2.34233,8000000.0
2009-03-19 18:54:00,2.34217,2.34627,2.34217,2.34627,11000000.0
2009-03-19 18:55:00,2.3433,2.34519,2.34329,2.34519,7000000.0
2009-03-19 18:56:00,2.34144,2.34551,2.34144,2.34256,11000000.0
2009-03-19 18:57:00,2.34663,2.34663,2.34364,2.34554,7000000.0
2009-03-19 18:58:00,2.34369,2.34632,2.34346,2.34632,8000000.0
2009-03-19 18:59:00,2.34334,2.3462,2.34312,2.34381,8000000.0
2009-03-19 19:00:00,2.34396,2.34836,2.34314,2.34573,9000000.0
2009-03-19 19:01:00,2.34098,2.34203,2.33737,2.33825,11000000.0
2009-03-19 19:02:00,2.34055,2.34055,2.33834,2.33867,7000000.0
2009-03-19 19:03:00,2.34042,2.34042,2.33605,2.33863,10000000.0
2009-03-19 19:04:00,2.33644,2.34109,2.33644,2.34076,10000000.0
2009-03-19 19:05:00,2.33831,2.33934,2.33638,2.33859,9000000.0
2009-03-19 19:06:00,2.33938,2.33958,2.33542,2.33616,9000000.0
2009-03-19 19:07:00,2.33941,2.33945,2.33685,2.33945,7000000.0
2009-03-19 19:08:00,2.33742,2.3392,2.33683,2.33683,10000000.0
2009-03-19 19:09:00,2.33937,2.34142,2.33821,2.3391,11000000.0
2009-03-19 19:10:00,2.34276,2.34276,2.33924,2.34153,8000000.0
2009-03-19 19:11:00,2.33943,2.34061,2.33765,2.33817,8000000.0
2009-03-19 19:12:00,2.34275,2.34362,2.33818,2.33818,9000000.0
2009-03-19 19:13:00,2.33824,2.34189,2.33824,2.33928,12000000.0
2009-03-19 19:14:00,2.33823,2.34188,2.33784,2.33796,10000000.0
2009-03-19 19:15:00,2.33974,2.34137,2.33866,2.34137,10000000.0
2009-03-19 19:16:00,2.33929,2.34065,2.33833,2.34065,10000000.0
2009-03-19 19:17:00,2.33686,2.33885,2.33587,2.33587,8000000.0
2009-03-19 19:18:00,2.33586,2.33943,2.33569,2.33943,10000000.0
2009-03-19 19:19:00,2.33904,2.34001,2.33667,2.34001,9000000.0
2009-03-19 19:20:00,2.33718,2.34214,2.33718,2.33922,11000000.0
2009-03-19 19:21:00,2.34109,2.34187,2.33914,2.34083,10000000.0
2009-03-19 19:22:00,2.3407,2.34082,2.33768,2.34057,11000000.0
2009-03-19 19:23:00,2.33798,2.33984,2.33795,2.33984,8000000.0
2009-03-19 19:24:00,2.3362,2.33986,2.3362,2.33986,10000000.0
2009-03-19 19:25:00,2.33613,2.34025,2.33613,2.34025,7000000.0
2009-03-19 19:26:00,2.33712,2.33964,2.33688,2.33964,11000000.0
2009-03-19 19:27:00,2.33738,2.33913,2.33626,2.33628,10000000.0
2009-03-19 19:28:00,2.3386,2.33892,2.33506,2.33506,10000000.0
2009-03-19 19:29:00,2.3389,2.33956,2.33666,2.33666,7000000.0
2009-03-19 19:30:00,2.33756,2.3404,2.33709,2.34009,8000000.0
2009-03-19 19:31:00,2.33774,2.33905,2.33696,2.33905,8000000.0
2009-03-19 19:32:00,2.33878,2.33905,2.33637,2.33637,10000000.0
2009-03-19 19:33:00,2.33598,2.34,2.33598,2.34,10000000.0
2009-03-19 19:34:00,2.33711,2.34154,2.33711,2.33773,8000000.0
2009-03-19 19:35:00,2.33913,2.34016,2.33795,2.34016,11000000.0
2009-03-19 19:36:00,2.34024,2.34076,2.33776,2.34076,9000000.0
2009-03-19 19:37:00,2.33719,2.34253,2.33719,2.34125,8000000.0
2009-03-19 19:38:00,2.34186,2.34387,2.34148,2.34387,9000000.0
2009-03-19 19:39:00,2.34108,2.34476,2.34108,2.34469,9000000.0
2009-03-19 19:40:00,2.34118,2.34348,2.33779,2.33779,9000000.0
2009-03-19 19:41:00,2.3369,2.33966,2.33677,2.33716,12000000.0
2009-03-19 19:42:00,2.33786,2.34002,2.33655,2.34002,9000000.0
2009-03-19 19:43:00,2.33575,2.3387,2.33508,2.33789,7000000.0
2009-03-19 19:44:00,2.33718,2.33725,2.33313,2.33313,10000000.0
2009-03-19 19:45:00,2.33502,2.33627,2.33369,2.33627,11000000.0
2009-03-19 19:46:00,2.33388,2.33519,2.33287,2.33499,9000000.0
2009-03-19 19:47:00,2.33189,2.33547,2.33175,2.33547,7000000.0
2009-03-19 19:48:00,2.33642,2.33642,2.33364,2.33595,10000000.0
2009-03-19 19:49:00,2.33355,2.33648,2.33355,2.33648,9000000.0
2009-03-19 19:50:00,2.33437,2.33763,2.33437,2.33535,8000000.0
2009-03-19 19:51:00,2.33748,2.33748,2.33427,2.3343,7000000.0
2009-03-19 19:52:00,2.33682,2.33682,2.33366,2.33375,7000000.0
2009-03-19 19:53:00,2.33443,2.33587,2.33338,2.33344,7000000.0
2009-03-19 19:54:00,2.33406,2.33739,2.33406,2.33739,8000000.0
2009-03-19 19:55:00,2.33415,2.3355,2.33055,2.33055,7000000.0
2009-03-19 19:56:00,2.33079,2.33384,2.33079,2.3314,10000000.0
2009-03-19 19:57:00,2.3335,2.3335,2.3292,2.33299,9000000.0
2009-03-19 19:58:00,2.32906,2.3319,2.32906,2.32975,7000000.0
2009-03-19 19:59:00,2.32754,2.33074,2.32672,2.32956,8000000.0
2009-03-19 20:00:00,2.32631,2.32731,2.32564,2.32572,7000000.0
2009-03-19 20:01:00,2.32531,2.32995,2.32531,2.32995,8000000.0
2009-03-19 20:02:00,2.32694,2.32983,2.32694,2.32713,8000000.0
2009-03-19 20:03:00,2.32684,2.33147,2.32684,2.33147,7000000.0
2009-03-19 20:04:00,2.32851,2.33221,2.32851,2.32953,10000000.0
2009-03-19 20:05:00,2.32895,2.33292,2.32895,2.33034,7000000.0
2009-03-19 20:06:00,2.32909,2.33306,2.32909,2.33306,7000000.0
2009-03-19 20:07:00,2.32912,2.33268,2.32912,2.33268,11000000.0
2009-03-19 20:08:00,2.32897,2.33164,2.32875,2.32908,8000000.0
2009-03-19 20:09:00,2.33117,2.3321,2.3298,2.3321,11000000.0
2009-03-19 20:10:00,2.32824,2.33244,2.32819,2.33244,7000000.0
2009-03-19 20:11:00,2.33095,2.33229,2.32998,2.33224,10000000.0
2009-03-19 20:12:00,2.32979,2.33113,2.32865,2.32865,8000000.0
2009-03-19 20:13:00,2.33167,2.33183,2.3303,2.3303,7000000.0
2009-03-19 20:14:00,2.33077,2.33353,2.33077,2.33353,7000000.0
2009-03-19 20:15:00,2.33309,2.3339,2.33192,2.3339,8000000.0
2009-03-19 20:16:00,2.33156,2.33277,2.32975,2.32983,8000000.0
2009-03-19 20:17:00,2.33135,2.33617,2.33135,2.3346,9000000.0
2009-03-19 20:18:00,2.33843,2.33844,2.33544,2.33757,8000000.0
2009-03-19 20:19:00,2.33504,2.33691,2.33429,2.33691,11000000.0
2009-03-19 20:20:00,2.33453,2.33649,2.33399,2.33649,11000000.0
2009-03-19 20:21:00,2.33389,2.33616,2.33309,2.33309,8000000.0
2009-03-19 20:22:00,2.33281,2.33558,2.33267,2.33267,9000000.0
2009-03-19 20:23:00,2.33472,2.33526,2.33265,2.33526,7000000.0
2009-03-19 20:24:00,2.3333,2.33655,2.3328,2.3328,7000000.0
2009-03-19 20:25:00,2.33237,2.33581,2.33211,2.33363,9000000.0
2009-03-19 20:26:00,2.33309,2.33682,2.33309,2.33682,9000000.0
2009-03-19 20:27:00,2.33459,2.33607,2.33346,2.33346,8000000.0
2009-03-19 20:28:00,2.33626,2.33633,2.3346,2.33611,10000000.0
2009-03-19 20:29:00,2.33603,2.33725,2.33466,2.33725,9000000.0
2009-03-19 20:30:00,2.33561,2.33618,2.33437,2.33582,7000000.0
2009-03-19 20:31:00,2.33576,2.33624,2.33368,2.33368,10000000.0
2009-03-19 20:32:00,2.33303,2.33635,2.33303,2.33408,9000000.0
2009-03-19 20:33:00,2.3376,2.33812,2.33422,2.33433,12000000.0
2009-03-19 20:34:00,2.33551,2.33754,2.33551,2.33754,7000000.0
2009-03-19 20:35:00,2.33509,2.33758,2.33493,2.33493,8000000.0
2009-03-19 20:36:00,2.33422,2.33728,2.33422,2.33469,11000000.0
2009-03-19 20:37:00,2.33719,2.3372,2.33498,2.3372,7000000.0
2009-03-19 20:38:00,2.33367,2.33736,2.33367,2.33736,7000000.0
2009-03-19 20:39:00,2.33333,2.33797,2.33333,2.33797,7000000.0
2009-03-19 20:40:00,2.33539,2.33751,2.33539,2.33751,7000000.0
2009-03-19 20:41:00,2.33558,2.33822,2.33513,2.33822,11000000.0
2009-03-19 20:42:00,2.33422,2.33644,2.33407,2.33455,7000000.0
2009-03-19 20:43:00,2.33342,2.33557,2.33337,2.33396,7000000.0
2009-03-19 20:44:00,2.33397,2.33518,2.33282,2.33419,8000000.0
2009-03-19 20:45:00,2.33355,2.33387,2.33099,2.33219,11000000.0
2009-03-19 20:46:00,2.33006,2.33321,2.33006,2.33321,8000000.0
2009-03-19 20:47:00,2.33162,2.3321,2.33019,2.33095,8000000.0
2009-03-19 20:48:00,2.329,2.33124,2.32881,2.33124,7000000.0
2009-03-19 20:49:00,2.32998,2.33383,2.32998,2.33383,9000000.0
2009-03-19 20:50:00,2.33179,2.33327,2.33135,2.33298,7000000.0
2009-03-19 20:51:00,2.33067,2.3327,2.33058,2.3327,10000000.0
2009-03-19 20:52:00,2.33238,2.33238,2.33099,2.331,7000000.0
2009-03-19 20:53:00,2.33288,2.33294,2.33134,2.33294,11000000.0
2009-03-19 20:54:00,2.33169,2.33342,2.33169,2.33342,11000000.0
2009-03-19 20:55:00,2.33228,2.33329,2.33131,2.33181,8000000.0
2009-03-19 20:56:00,2.33234,2.33276,2.33095,2.33276,8000000.0
2009-03-19 20:57:00,2.33208,2.33393,2.33208,2.33393,10000000.0
2009-03-19 20:58:00,2.33215,2.3338,2.33215,2.3338,8000000.0
2009-03-19 20:59:00,2.33234,2.33532,2.33234,2.33532,8000000.0
2009-03-19 21:00:00,2.335,2.33522,2.33382,2.3351,11000000.0
2009-03-19 21:01:00,2.33378,2.33466,2.33307,2.33307,10000000.0
2009-03-19 21:02:00,2.33272,2.33537,2.33266,2.33537,8000000.0
2009-03-19 21:03:00,2.33312,2.33571,2.33304,2.33571,8000000.0
2009-03-19 21:04:00,2.33424,2.33611,2.33424,2.33596,10000000.0
2009-03-19 21:05:00,2.33471,2.33541,2.33448,2.33541,8000000.0
2009-03-19 21:06:00,2.33426,2.33515,2.33407,2.33407,10000000.0
2009-03-19 21:07:00,2.33396,2.33567,2.33378,2.33567,8000000.0
2009-03-19 21:08:00,2.33621,2.33632,2.33435,2.33435,9000000.0
2009-03-19 21:09:00,2.33664,2.33689,2.33483,2.33487,7000000.0
2009-03-19 21:10:00,2.33684,2.33737,2.33567,2.33737,9000000.0
2009-03-19 21:11:00,2.33566,2.33685,2.33451,2.33451,12000000.0
2009-03-19 21:12:00,2.33591,2.33679,2.33524,2.33679,9000000.0
2009-03-19 21:13:00,2.33422,2.33644,2.33422,2.33644,7000000.0
2009-03-19 21:14:00,2.33373,2.33607,2.33373,2.33607,9000000.0
2009-03-19 21:15:00,2.33563,2.33565,2.3344,2.33565,8000000.0
2009-03-19 21:16:00,2.3361,2.33612,2.33438,2.33612,11000000.0
2009-03-19 21:17:00,2.33678,2.33678,2.33505,2.33649,9000000.0
2009-03-19 21:18:00,2.33653,2.33743,2.33499,2.33743,10000000.0
2009-03-19 21:19:00,2.33555,2.33694,2.3354,2.33555,11000000.0
2009-03-19 21:20:00,2.3352,2.33697,2.33516,2.33696,8000000.0
2009-03-19 21:21:00,2.33492,2.33581,2.33464,2.33567,8000000.0
2009-03-19 21:22:00,2.33467,2.33526,2.33417,2.33417,9000000.0
2009-03-19 21:23:00,2.33659,2.3379,2.33468,2.3379,14000000.0
2009-03-19 21:24:00,2.33808,2.33808,2.33609,2.33716,8000000.0
2009-03-19 21:25:00,2.33526,2.3377,2.33505,2.33705,16000000.0
2009-03-19 21:26:00,2.33565,2.3369,2.33565,2.3369,7000000.0
2009-03-19 21:27:00,2.33497,2.33665,2.33451,2.33451,12000000.0
2009-03-19 21:28:00,2.33628,2.33628,2.33464,2.3353,7000000.0
2009-03-19 21:29:00,2.33419,2.33599,2.33419,2.33465,10000000.0
2009-03-19 21:30:00,2.33585,2.33646,2.3352,2.33646,8000000.0
2009-03-19 21:31:00,2.33503,2.33637,2.33497,2.33637,9000000.0
2009-03-19 21:32:00,2.33553,2.33769,2.33553,2.33748,9000000.0
2009-03-19 21:33:00,2.3378,2.33795,2.335,2.335,9000000.0
2009-03-19 21:34:00,2.33603,2.33603,2.3338,2.33542,11000000.0
2009-03-19 21:35:00,2.33409,2.336,2.33409,2.336,9000000.0
2009-03-19 21:36:00,2.33469,2.33598,2.33469,2.33598,9000000.0
2009-03-19 21:37:00,2.33485,2.33575,2.3345,2.33575,10000000.0
2009-03-19 21:38:00,2.3364,2.33647,2.33473,2.33625,9000000.0
2009-03-19 21:39:00,2.33407,2.33585,2.33407,2.335,7000000.0
2009-03-19 21:40:00,2.33408,2.33582,2.33408,2.33486,10000000.0
2009-03-19 21:41:00,2.33604,2.33685,2.33539,2.33685,8000000.0
2009-03-19 21:42:00,2.33486,2.33691,2.3347,2.33553,10000000.0
2009-03-19 21:43:00,2.3375,2.33759,2.33583,2.33759,9000000.0
2009-03-19 21:44:00,2.33577,2.33765,2.33567,2.33765,8000000.0
2009-03-19 21:45:00,2.3374,2.33753,2.33613,2.3375,11000000.0
2009-03-19 21:46:00,2.33654,2.33881,2.33654,2.3381,7000000.0
2009-03-19 21:47:00,2.33723,2.33809,2.33658,2.3371,8000000.0
2009-03-19 21:48:00,2.33645,2.33811,2.33645,2.33715,9000000.0
2009-03-19 21:49:00,2.33732,2.33833,2.3371,2.33833,8000000.0
2009-03-19 21:50:00,2.33601,2.33794,2.3354,2.33683,8000000.0
2009-03-19 21:51:00,2.33509,2.33648,2.33454,2.33535,8000000.0
2009-03-19 21:52:00,2.33414,2.33579,2.33414,2.33463,8000000.0
2009-03-19 21:53:00,2.33584,2.33653,2.33487,2.33653,8000000.0
2009-03-19 21:54:00,2.3349,2.33713,2.33489,2.33713,7000000.0
2009-03-19 21:55:00,2.33588,2.33675,2.33533,2.33546,8000000.0
2009-03-19 21:56:00,2.33574,2.33667,2.33548,2.33667,8000000.0
2009-03-19 21:57:00,2.33524,2.33628,2.33524,2.33628,7000000.0
2009-03-19 21:58:00,2.33476,2.33675,2.33476,2.33675,7000000.0
2009-03-19 21:59:00,2.33426,2.33595,2.33399,2.33547,10000000.0
2009-03-19 22:00:00,2.33409,2.33442,2.33279,2.33279,9000000.0
2009-03-19 22:01:00,2.33277,2.33385,2.33271,2.33385,8000000.0
2009-03-19 22:02:00,2.33226,2.33719,2.33226,2.33719,9000000.0
2009-03-19 22:03:00,2.33697,2.33697,2.33432,2.33432,11000000.0
2009-03-19 22:04:00,2.33399,2.3354,2.33394,2.33394,7000000.0
2009-03-19 22:06:00,2.33435,2.33561,2.33431,2.33431,7000000.0
2009-03-19 22:07:00,2.33596,2.33598,2.334,2.334,7000000.0
2009-03-19 22:08:00,2.33602,2.33602,2.33476,2.33557,7000000.0
2009-03-19 22:09:00,2.33446,2.33611,2.33446,2.33609,9000000.0
2009-03-19 22:10:00,2.33419,2.3358,2.33419,2.3358,9000000.0
2009-03-19 22:11:00,2.33459,2.33552,2.33443,2.33552,9000000.0
2009-03-19 22:12:00,2.33395,2.33534,2.33395,2.3343,8000000.0
2009-03-19 22:13:00,2.33386,2.33564,2.33335,2.33561,8000000.0
2009-03-19 22:14:00,2.33387,2.33516,2.33381,2.33381,7000000.0
2009-03-19 22:15:00,2.33545,2.33549,2.33418,2.33544,8000000.0
2009-03-19 22:16:00,2.33414,2.33457,2.33209,2.33209,7000000.0
2009-03-19 22:17:00,2.33409,2.33409,2.33247,2.33389,9000000.0
2009-03-19 22:18:00,2.33345,2.33383,2.33214,2.33322,8000000.0
2009-03-19 22:19:00,2.33191,2.33308,2.33182,2.33182,8000000.0
2009-03-19 22:20:00,2.33226,2.33338,2.33205,2.33338,9000000.0
2009-03-19 22:21:00,2.33202,2.33375,2.33202,2.33375,8000000.0
2009-03-19 22:22:00,2.33191,2.33372,2.33191,2.33372,7000000.0
2009-03-19 22:23:00,2.33137,2.33242,2.33095,2.33229,7000000.0
2009-03-19 22:24:00,2.33017,2.33178,2.33016,2.33178,11000000.0
2009-03-19 22:27:00,2.33269,2.3327,2.33134,2.33212,7000000.0
2009-03-19 22:28:00,2.33131,2.33223,2.33099,2.33223,9000000.0
2009-03-19 22:29:00,2.33115,2.33241,2.3307,2.3307,9000000.0
2009-03-19 22:30:00,2.33231,2.33254,2.33069,2.33069,12000000.0
2009-03-19 22:31:00,2.33273,2.33273,2.33134,2.33217,7000000.0
2009-03-19 22:32:00,2.33065,2.33182,2.33065,2.33102,7000000.0
2009-03-19 22:33:00,2.33277,2.33294,2.33149,2.33252,7000000.0
2009-03-19 22:34:00,2.33258,2.33311,2.33172,2.3331,9000000.0
2009-03-19 22:35:00,2.33139,2.33286,2.33134,2.33199,7000000.0
2009-03-19 22:36:00,2.33197,2.33399,2.33197,2.33243,14000000.0
2009-03-19 22:37:00,2.33274,2.33411,2.33249,2.33249,11000000.0
2009-03-19 22:38:00,2.33389,2.33404,2.33257,2.33404,11000000.0
2009-03-19 22:39:00,2.33239,2.33419,2.33239,2.33419,10000000.0
2009-03-19 22:40:00,2.33211,2.33415,2.33211,2.3332,8000000.0
2009-03-19 22:41:00,2.33359,2.33439,2.33328,2.33328,11000000.0
2009-03-19 22:42:00,2.33361,2.33471,2.33331,2.33331,7000000.0
2009-03-19 22:43:00,2.33316,2.33373,2.33254,2.33254,9000000.0
2009-03-19 22:44:00,2.33459,2.33459,2.33228,2.33228,11000000.0
2009-03-19 22:45:00,2.33447,2.33466,2.33285,2.3331,9000000.0
2009-03-19 22:46:00,2.33369,2.33551,2.33369,2.33551,10000000.0
2009-03-19 22:47:00,2.33328,2.33514,2.33328,2.33514,9000000.0
2009-03-19 22:48:00,2.33354,2.33553,2.33354,2.33375,9000000.0
2009-03-19 22:49:00,2.33486,2.33659,2.33415,2.33659,10000000.0
2009-03-19 22:50:00,2.33494,2.33671,2.33494,2.33671,6000000.0
2009-03-19 22:51:00,2.33524,2.33659,2.33524,2.33655,11000000.0
2009-03-19 22:52:00,2.33538,2.3366,2.33538,2.3366,8000000.0
2009-03-19 22:53:00,2.33507,2.33639,2.33507,2.33639,8000000.0
2009-03-19 22:54:00,2.33471,2.3348,2.33464,2.33472,9000000.0
2009-03-19 22:55:00,2.33496,2.3369,2.33496,2.3369,11000000.0
2009-03-19 22:56:00,2.3369,2.3369,2.33511,2.33656,11000000.0
2009-03-19 22:57:00,2.33559,2.33622,2.33559,2.33622,2000000.0
2009-03-19 22:58:00,2.33549,2.33692,2.33535,2.33692,11000000.0
2009-03-19 22:59:00,2.33496,2.33671,2.33496,2.33496,11000000.0
2009-03-19 23:00:00,2.33747,2.33747,2.33427,2.33593,10000000.0
2009-03-19 23:01:00,2.33404,2.33565,2.33392,2.33563,7000000.0
2009-03-19 23:02:00,2.33386,2.33687,2.33386,2.33687,10000000.0
2009-03-19 23:03:00,2.33647,2.33695,2.33634,2.33634,10000000.0
2009-03-19 23:04:00,2.33728,2.3373,2.33646,2.33646,7000000.0
2009-03-19 23:05:00,2.33645,2.33708,2.33645,2.33671,9000000.0
2009-03-19 23:06:00,2.3373,2.33745,2.33669,2.33669,8000000.0
2009-03-19 23:07:00,2.33725,2.33734,2.33662,2.33716,11000000.0
2009-03-19 23:08:00,2.33661,2.33721,2.33661,2.33661,8000000.0
2009-03-19 23:09:00,2.33647,2.33726,2.33646,2.33725,7000000.0
2009-03-19 23:10:00,2.33644,2.33715,2.33644,2.33715,8000000.0
2009-03-19 23:12:00,2.33706,2.3371,2.33651,2.33651,10000000.0
2009-03-19 23:14:00,2.3366,2.33702,2.33632,2.33702,11000000.0
2009-03-19 23:15:00,2.34032,2.34032,2.33698,2.33714,9000000.0
2009-03-19 23:16:00,2.33586,2.33709,2.33586,2.33709,11000000.0
2009-03-19 23:18:00,2.33641,2.33709,2.33641,2.33699,7000000.0
2009-03-19 23:19:00,2.33643,2.33708,2.33625,2.33708,8000000.0
2009-03-19 23:20:00,2.33616,2.33725,2.33616,2.33725,7000000.0
2009-03-19 23:21:00,2.33624,2.3369,2.33624,2.33689,8000000.0
2009-03-19 23:22:00,2.33636,2.33716,2.33636,2.33716,7000000.0
2009-03-19 23:23:00,2.3371,2.3371,2.33662,2.33662,7000000.0
2009-03-19 23:24:00,2.33614,2.33681,2.3361,2.33681,11000000.0
2009-03-19 23:25:00,2.33709,2.3371,2.33644,2.33644,7000000.0
2009-03-19 23:26:00,2.33652,2.33737,2.33652,2.33737,7000000.0
2009-03-19 23:27:00,2.33693,2.33734,2.3364,2.33734,10000000.0
2009-03-19 23:28:00,2.33722,2.33722,2.33637,2.33662,10000000.0
2009-03-19 23:29:00,2.33637,2.337,2.33628,2.33699,9000000.0
2009-03-19 23:30:00,2.33681,2.3393,2.33666,2.3377,8000000.0
2009-03-19 23:31:00,2.33723,2.33723,2.33702,2.33704,9000000.0
2009-03-19 23:32:00,2.33657,2.33707,2.33656,2.337,9000000.0
2009-03-19 23:33:00,2.33698,2.33719,2.33661,2.33715,9000000.0
2009-03-19 23:34:00,2.33649,2.33712,2.33642,2.33712,8000000.0
2009-03-19 23:35:00,2.33608,2.33677,2.33597,2.33677,7000000.0
2009-03-19 23:36:00,2.3362,2.33667,2.3358,2.33639,7000000.0
2009-03-19 23:37:00,2.33587,2.33624,2.33576,2.33597,7000000.0
2009-03-19 23:38:00,2.33588,2.33588,2.33509,2.33586,9000000.0
2009-03-19 23:39:00,2.33489,2.33594,2.33489,2.33594,7000000.0
2009-03-19 23:40:00,2.33502,2.33596,2.33502,2.33596,8000000.0
2009-03-19 23:41:00,2.33628,2.33635,2.3358,2.33629,7000000.0
2009-03-19 23:42:00,2.33598,2.33697,2.33598,2.33687,10000000.0
2009-03-19 23:43:00,2.33612,2.33652,2.3361,2.3361,7000000.0
2009-03-19 23:44:00,2.33603,2.33662,2.33603,2.33662,8000000.0
2009-03-19 23:45:00,2.34024,2.34035,2.34023,2.34035,7000000.0
2009-03-19 23:46:00,2.33669,2.33669,2.33596,2.33658,7000000.0
2009-03-19 23:47:00,2.33663,2.33672,2.33544,2.33544,8000000.0
2009-03-19 23:48:00,2.33545,2.33666,2.33545,2.33656,11000000.0
2009-03-19 23:50:00,2.33704,2.33722,2.33672,2.33722,11000000.0
2009-03-19 23:51:00,2.33737,2.33737,2.33692,2.33724,9000000.0
2009-03-19 23:52:00,2.33643,2.33648,2.33522,2.33574,9000000.0
2009-03-19 23:53:00,2.33616,2.33808,2.33616,2.33808,10000000.0
2009-03-19 23:54:00,2.33814,2.33844,2.3368,2.33844,11000000.0
2009-03-19 23:55:00,2.33716,2.33868,2.33716,2.33849,8000000.0
2009-03-19 23:56:00,2.33698,2.33847,2.33698,2.33747,8000000.0
2009-03-19 23:57:00,2.33693,2.3385,2.33687,2.33736,10000000.0
2009-03-19 23:58:00,2.33705,2.33868,2.33691,2.33868,8000000.0
2009-03-19 23:59:00,2.33851,2.33851,2.33669,2.33803,11000000.0
2009-03-20 00:00:00,2.33668,2.33747,2.33574,2.33625,9000000.0
2009-03-20 00:01:00,2.338,2.33818,2.33683,2.33818,9000000.0
2009-03-20 00:02:00,2.33673,2.33851,2.33673,2.33851,9000000.0
2009-03-20 00:03:00,2.33677,2.33849,2.33677,2.33849,11000000.0
2009-03-20 00:04:00,2.33731,2.33827,2.33731,2.33821,10000000.0
2009-03-20 00:05:00,2.33727,2.33833,2.33699,2.33833,8000000.0
2009-03-20 00:06:00,2.33749,2.33851,2.33749,2.33851,8000000.0
2009-03-20 00:08:00,2.33734,2.33856,2.33734,2.33856,9000000.0
2009-03-20 00:09:00,2.33886,2.33897,2.33863,2.3389,8000000.0
2009-03-20 00:10:00,2.33758,2.3385,2.33758,2.33792,9000000.0
2009-03-20 00:11:00,2.33799,2.3388,2.33799,2.33877,7000000.0
2009-03-20 00:12:00,2.33833,2.33833,2.33749,2.33749,7000000.0
2009-03-20 00:13:00,2.33724,2.3386,2.33724,2.3386,9000000.0
2009-03-20 00:14:00,2.33759,2.33838,2.33759,2.33763,10000000.0
2009-03-20 00:15:00,2.34068,2.34068,2.3385,2.33872,7000000.0
2009-03-20 00:17:00,2.3377,2.339,2.3377,2.33888,7000000.0
2009-03-20 00:19:00,2.33874,2.33891,2.33872,2.33891,9000000.0
2009-03-20 00:20:00,2.33789,2.33864,2.33777,2.33864,9000000.0
2009-03-20 00:21:00,2.33732,2.33878,2.33732,2.33878,11000000.0
2009-03-20 00:22:00,2.33768,2.33871,2.33756,2.33787,10000000.0
2009-03-20 00:23:00,2.33725,2.33848,2.33725,2.33757,9000000.0
2009-03-20 00:24:00,2.33735,2.3384,2.33708,2.33771,11000000.0
2009-03-20 00:25:00,2.33723,2.33737,2.33703,2.33725,7000000.0
2009-03-20 00:26:00,2.33759,2.33877,2.33759,2.33762,9000000.0
2009-03-20 00:27:00,2.33892,2.33892,2.33784,2.33784,10000000.0
2009-03-20 00:28:00,2.33914,2.33927,2.33914,2.33925,7000000.0
2009-03-20 00:29:00,2.338,2.33917,2.338,2.33917,10000000.0
2009-03-20 00:30:00,2.34177,2.34177,2.33886,2.33941,9000000.0
2009-03-20 00:31:00,2.33944,2.33957,2.33935,2.3395,11000000.0
2009-03-20 00:32:00,2.33826,2.33896,2.33792,2.33813,9000000.0
2009-03-20 00:33:00,2.33761,2.33882,2.33761,2.33834,7000000.0
2009-03-20 00:34:00,2.33917,2.33942,2.33864,2.33942,9000000.0
2009-03-20 00:35:00,2.33773,2.33887,2.33773,2.3382,8000000.0
2009-03-20 00:36:00,2.33951,2.33951,2.33825,2.33923,9000000.0
2009-03-20 00:37:00,2.33838,2.33922,2.33838,2.33919,11000000.0
2009-03-20 00:38:00,2.33831,2.33963,2.33831,2.33963,10000000.0
2009-03-20 00:39:00,2.33849,2.33913,2.33849,2.3391,7000000.0
2009-03-20 00:40:00,2.33822,2.33929,2.33822,2.33922,9000000.0
2009-03-20 00:41:00,2.33813,2.33904,2.33789,2.33904,10000000.0
2009-03-20 00:42:00,2.33912,2.33912,2.33812,2.33814,10000000.0
2009-03-20 00:43:00,2.33819,2.33867,2.33787,2.33789,11000000.0
2009-03-20 00:44:00,2.33755,2.33844,2.33737,2.33844,6000000.0
2009-03-20 00:45:00,2.34173,2.34173,2.33731,2.33731,15000000.0
2009-03-20 00:46:00,2.33779,2.33779,2.3358,2.336,20000000.0
2009-03-20 00:47:00,2.33669,2.33722,2.3362,2.33722,7000000.0
2009-03-20 00:48:00,2.33757,2.33765,2.33674,2.33729,7000000.0
2009-03-20 00:49:00,2.337,2.33749,2.33682,2.33734,7000000.0
2009-03-20 00:50:00,2.33639,2.33696,2.3363,2.33684,7000000.0
2009-03-20 00:52:00,2.3357,2.3365,2.33561,2.3365,9000000.0
2009-03-20 00:54:00,2.33573,2.33636,2.33567,2.33567,7000000.0
2009-03-20 00:55:00,2.33524,2.33647,2.33524,2.33566,24000000.0
2009-03-20 00:56:00,2.33651,2.33651,2.33514,2.33514,22000000.0
2009-03-20 00:57:00,2.33621,2.33621,2.33476,2.3351,20000000.0
2009-03-20 00:58:00,2.33512,2.33575,2.33507,2.33575,9000000.0
2009-03-20 00:59:00,2.33493,2.33871,2.33493,2.33871,22000000.0
2009-03-20 01:00:00,2.33584,2.33718,2.33584,2.33713,9000000.0
2009-03-20 01:01:00,2.33628,2.33726,2.33602,2.33726,28000000.0
2009-03-20 01:02:00,2.33641,2.33714,2.33641,2.33654,9000000.0
2009-03-20 01:03:00,2.33742,2.33742,2.33588,2.33685,9000000.0
2009-03-20 01:04:00,2.33578,2.33663,2.33472,2.33472,10000000.0
2009-03-20 01:05:00,2.33506,2.33621,2.33506,2.33621,8000000.0
2009-03-20 01:06:00,2.33526,2.33623,2.33526,2.33614,11000000.0
2009-03-20 01:07:00,2.33601,2.33601,2.33517,2.336,7000000.0
2009-03-20 01:08:00,2.33451,2.33588,2.33448,2.33588,11000000.0
2009-03-20 01:09:00,2.33509,2.33645,2.33509,2.33567,9000000.0
2009-03-20 01:10:00,2.3357,2.33691,2.33569,2.33691,7000000.0
2009-03-20 01:11:00,2.33584,2.33681,2.33578,2.33681,7000000.0
2009-03-20 01:12:00,2.33555,2.33667,2.33547,2.33667,8000000.0
2009-03-20 01:13:00,2.33577,2.33658,2.33566,2.33566,7000000.0
2009-03-20 01:14:00,2.33583,2.33683,2.33583,2.33683,7000000.0
2009-03-20 01:15:00,2.33885,2.33885,2.33579,2.33644,8000000.0
2009-03-20 01:16:00,2.33622,2.33646,2.3358,2.33639,10000000.0
2009-03-20 01:17:00,2.33555,2.33593,2.33524,2.33593,9000000.0
2009-03-20 01:18:00,2.3353,2.3353,2.33406,2.33494,7000000.0
2009-03-20 01:19:00,2.33448,2.33556,2.33448,2.33556,7000000.0
2009-03-20 01:20:00,2.3347,2.33602,2.3347,2.33602,9000000.0
2009-03-20 01:21:00,2.33604,2.33616,2.33541,2.33541,10000000.0
2009-03-20 01:22:00,2.33532,2.33611,2.33496,2.33608,10000000.0
2009-03-20 01:23:00,2.33488,2.33582,2.33488,2.33582,8000000.0
2009-03-20 01:24:00,2.33472,2.33557,2.33467,2.33467,8000000.0
2009-03-20 01:25:00,2.33591,2.33611,2.33478,2.33508,11000000.0
2009-03-20 01:26:00,2.33632,2.3367,2.33564,2.3367,6000000.0
2009-03-20 01:27:00,2.33556,2.33692,2.33556,2.3369,9000000.0
2009-03-20 01:28:00,2.3357,2.33683,2.3357,2.33683,24000000.0
2009-03-20 01:29:00,2.33586,2.33706,2.33586,2.33705,10000000.0
2009-03-20 01:30:00,2.33959,2.33959,2.33634,2.33688,8000000.0
2009-03-20 01:31:00,2.33693,2.33723,2.33617,2.33723,20000000.0
2009-03-20 01:32:00,2.3362,2.3362,2.33572,2.33619,8000000.0
2009-03-20 01:33:00,2.33618,2.33722,2.33608,2.33722,8000000.0
2009-03-20 01:34:00,2.33722,2.33722,2.33622,2.33709,35000000.0
2009-03-20 01:35:00,2.33712,2.33712,2.33635,2.33635,7000000.0
2009-03-20 01:36:00,2.33649,2.33693,2.33579,2.33579,10000000.0
2009-03-20 01:37:00,2.33611,2.33729,2.33611,2.33729,10000000.0
2009-03-20 01:38:00,2.33659,2.33733,2.33644,2.33733,11000000.0
2009-03-20 01:39:00,2.33582,2.33676,2.33513,2.33513,10000000.0
2009-03-20 01:40:00,2.3355,2.337,2.33519,2.337,10000000.0
2009-03-20 01:41:00,2.3359,2.33715,2.3359,2.33715,8000000.0
2009-03-20 01:42:00,2.33576,2.33689,2.33576,2.33689,9000000.0
2009-03-20 01:43:00,2.33564,2.33671,2.33564,2.33668,9000000.0
2009-03-20 01:44:00,2.33574,2.33668,2.33574,2.33668,7000000.0
2009-03-20 01:45:00,2.33899,2.33899,2.33572,2.33572,10000000.0
2009-03-20 01:46:00,2.33565,2.33678,2.33564,2.33678,7000000.0
2009-03-20 01:50:00,2.33587,2.33694,2.33587,2.33694,11000000.0
2009-03-20 01:51:00,2.33571,2.33692,2.33562,2.33692,7000000.0
2009-03-20 01:52:00,2.33672,2.33672,2.33586,2.33637,7000000.0
2009-03-20 01:53:00,2.33521,2.3366,2.33521,2.3366,11000000.0
2009-03-20 01:54:00,2.33577,2.33577,2.33545,2.33576,7000000.0
2009-03-20 01:55:00,2.33585,2.33675,2.33564,2.33599,7000000.0
2009-03-20 01:56:00,2.3357,2.33607,2.33475,2.33548,10000000.0
2009-03-20 01:57:00,2.33531,2.3354,2.33475,2.3354,5000000.0
2009-03-20 01:58:00,2.33448,2.33591,2.33448,2.33515,11000000.0
2009-03-20 02:01:00,2.3361,2.33682,2.3359,2.3359,7000000.0
2009-03-20 02:02:00,2.33587,2.33683,2.33587,2.33616,11000000.0
2009-03-20 02:03:00,2.33667,2.33756,2.33626,2.33632,7000000.0
2009-03-20 02:04:00,2.33679,2.33831,2.33679,2.33831,8000000.0
2009-03-20 02:05:00,2.3377,2.33905,2.3377,2.33905,7000000.0
2009-03-20 02:06:00,2.33891,2.33903,2.33765,2.33765,9000000.0
2009-03-20 02:07:00,2.33751,2.33877,2.33751,2.33877,8000000.0
2009-03-20 02:08:00,2.33737,2.33855,2.33715,2.33715,11000000.0
2009-03-20 02:09:00,2.33769,2.33822,2.33738,2.33802,9000000.0
2009-03-20 02:10:00,2.3371,2.33802,2.33671,2.33785,10000000.0
2009-03-20 02:11:00,2.33789,2.33804,2.33634,2.33634,7000000.0
2009-03-20 02:12:00,2.33712,2.33747,2.33655,2.33696,8000000.0
2009-03-20 02:13:00,2.33679,2.33685,2.33573,2.33573,8000000.0
2009-03-20 02:14:00,2.3358,2.33669,2.3358,2.3359,9000000.0
2009-03-20 02:15:00,2.33903,2.33903,2.33583,2.33602,9000000.0
2009-03-20 02:16:00,2.33591,2.33778,2.33591,2.33725,10000000.0
2009-03-20 02:17:00,2.33611,2.33677,2.33586,2.33604,7000000.0
2009-03-20 02:18:00,2.336,2.33663,2.33581,2.33581,9000000.0
2009-03-20 02:19:00,2.33617,2.33674,2.3358,2.3358,7000000.0
2009-03-20 02:20:00,2.33589,2.3363,2.3358,2.3363,7000000.0
2009-03-20 02:21:00,2.33486,2.33593,2.33486,2.33541,11000000.0
2009-03-20 02:22:00,2.33474,2.33547,2.33451,2.33511,8000000.0
2009-03-20 02:23:00,2.33465,2.33585,2.33464,2.33465,9000000.0
2009-03-20 02:24:00,2.33444,2.33562,2.33442,2.33562,10000000.0
2009-03-20 02:26:00,2.33459,2.33553,2.33431,2.33553,11000000.0
2009-03-20 02:27:00,2.33471,2.33549,2.33466,2.33549,9000000.0
2009-03-20 02:28:00,2.33455,2.33583,2.33455,2.33583,10000000.0
2009-03-20 02:29:00,2.33507,2.33634,2.33507,2.33542,9000000.0
2009-03-20 02:30:00,2.3387,2.3387,2.33587,2.3363,8000000.0
2009-03-20 02:31:00,2.3349,2.33605,2.3349,2.33602,11000000.0
2009-03-20 02:32:00,2.33494,2.33582,2.33472,2.33472,8000000.0
2009-03-20 02:33:00,2.33488,2.33572,2.33484,2.33562,10000000.0
2009-03-20 02:34:00,2.33494,2.33582,2.33494,2.33581,8000000.0
2009-03-20 02:35:00,2.33459,2.33588,2.33459,2.3352,8000000.0
2009-03-20 02:36:00,2.33521,2.33676,2.33521,2.33676,8000000.0
2009-03-20 02:37:00,2.33593,2.3372,2.33593,2.33711,6000000.0
2009-03-20 02:38:00,2.33695,2.33695,2.33604,2.33677,6000000.0
2009-03-20 02:39:00,2.33662,2.33671,2.33622,2.33622,7000000.0
2009-03-20 02:40:00,2.33601,2.33714,2.33601,2.33714,7000000.0
2009-03-20 02:41:00,2.33746,2.33777,2.33625,2.33625,10000000.0
2009-03-20 02:42:00,2.33598,2.33749,2.33598,2.33732,12000000.0
2009-03-20 02:43:00,2.33617,2.33723,2.33592,2.33723,11000000.0
2009-03-20 02:44:00,2.33635,2.33708,2.33619,2.33619,7000000.0
2009-03-20 02:45:00,2.33989,2.33989,2.33618,2.33618,8000000.0
2009-03-20 02:46:00,2.33584,2.33712,2.33574,2.33712,7000000.0
2009-03-20 02:47:00,2.33598,2.33697,2.33598,2.33697,8000000.0
2009-03-20 02:48:00,2.33588,2.33696,2.33546,2.33546,11000000.0
2009-03-20 02:49:00,2.3353,2.33666,2.3353,2.33552,11000000.0
2009-03-20 02:50:00,2.33537,2.3367,2.33537,2.33547,9000000.0
2009-03-20 02:51:00,2.33534,2.33627,2.33486,2.33626,9000000.0
2009-03-20 02:52:00,2.33654,2.33654,2.3361,2.33643,7000000.0
2009-03-20 02:53:00,2.33524,2.33615,2.33506,2.33541,11000000.0
2009-03-20 02:54:00,2.33617,2.33617,2.33496,2.33496,10000000.0
2009-03-20 02:55:00,2.33546,2.33587,2.33505,2.33578,11000000.0
2009-03-20 02:56:00,2.33456,2.33467,2.3345,2.33454,11000000.0
2009-03-20 02:57:00,2.33472,2.33611,2.33472,2.33611,7000000.0
2009-03-20 02:58:00,2.33647,2.33658,2.33535,2.3365,8000000.0
2009-03-20 02:59:00,2.33469,2.33596,2.33467,2.33479,10000000.0
2009-03-20 03:00:00,2.33766,2.33766,2.3372,2.33766,7000000.0
2009-03-20 03:01:00,2.33447,2.3361,2.33447,2.3361,8000000.0
2009-03-20 03:02:00,2.33446,2.33581,2.33446,2.33513,7000000.0
2009-03-20 03:03:00,2.33545,2.33623,2.33493,2.33493,8000000.0
2009-03-20 03:04:00,2.33687,2.33687,2.33526,2.33642,8000000.0
2009-03-20 03:05:00,2.33466,2.33573,2.33466,2.33573,7000000.0
2009-03-20 03:06:00,2.33465,2.33528,2.33396,2.33396,9000000.0
2009-03-20 03:07:00,2.33589,2.33599,2.33468,2.33568,7000000.0
2009-03-20 03:08:00,2.33427,2.33587,2.33417,2.33587,8000000.0
2009-03-20 03:09:00,2.33398,2.3356,2.33387,2.3356,11000000.0
2009-03-20 03:10:00,2.33419,2.3351,2.33385,2.3351,11000000.0
2009-03-20 03:11:00,2.33317,2.33523,2.33317,2.33395,10000000.0
2009-03-20 03:12:00,2.33525,2.33568,2.33417,2.33536,11000000.0
2009-03-20 03:13:00,2.33514,2.33535,2.3343,2.33535,5000000.0
2009-03-20 03:14:00,2.33403,2.33544,2.33403,2.33544,14000000.0
2009-03-20 03:15:00,2.3375,2.3375,2.33394,2.33394,14000000.0
2009-03-20 03:16:00,2.33506,2.33555,2.33437,2.33555,9000000.0
2009-03-20 03:17:00,2.33444,2.33547,2.33403,2.33403,7000000.0
2009-03-20 03:18:00,2.3342,2.33549,2.33393,2.33549,11000000.0
2009-03-20 03:19:00,2.33392,2.33548,2.33392,2.33548,9000000.0
2009-03-20 03:20:00,2.33412,2.33502,2.33212,2.33212,7000000.0
2009-03-20 03:21:00,2.33402,2.33406,2.33248,2.33374,8000000.0
2009-03-20 03:22:00,2.33396,2.33409,2.33192,2.33192,7000000.0
2009-03-20 03:23:00,2.33145,2.33283,2.33069,2.33069,8000000.0
2009-03-20 03:24:00,2.33005,2.33163,2.32984,2.33071,10000000.0
2009-03-20 03:25:00,2.33276,2.33276,2.33103,2.33103,7000000.0
2009-03-20 03:26:00,2.33099,2.33261,2.33091,2.33261,8000000.0
2009-03-20 03:27:00,2.33096,2.3329,2.33096,2.3329,8000000.0
2009-03-20 03:28:00,2.33314,2.33314,2.33171,2.33283,9000000.0
2009-03-20 03:29:00,2.33126,2.33319,2.33083,2.33319,7000000.0
2009-03-20 03:30:00,2.33532,2.33532,2.33182,2.33185,9000000.0
2009-03-20 03:31:00,2.33158,2.33356,2.33158,2.33243,9000000.0
2009-03-20 03:32:00,2.33396,2.33416,2.33291,2.33402,9000000.0
2009-03-20 03:33:00,2.33271,2.33441,2.33271,2.33441,7000000.0
2009-03-20 03:34:00,2.33447,2.33447,2.33282,2.33414,11000000.0
2009-03-20 03:35:00,2.33249,2.33433,2.33249,2.33432,10000000.0
2009-03-20 03:36:00,2.33274,2.33343,2.3321,2.33268,7000000.0
2009-03-20 03:37:00,2.33169,2.33314,2.33169,2.33314,10000000.0
2009-03-20 03:38:00,2.33134,2.33302,2.33125,2.33302,9000000.0
2009-03-20 03:39:00,2.3315,2.33193,2.33091,2.33184,7000000.0
2009-03-20 03:40:00,2.33047,2.33277,2.33047,2.33277,10000000.0
2009-03-20 03:41:00,2.33075,2.33285,2.33072,2.33285,7000000.0
2009-03-20 03:42:00,2.33111,2.33194,2.33056,2.33056,7000000.0
2009-03-20 03:43:00,2.33084,2.3324,2.33073,2.3324,11000000.0
2009-03-20 03:44:00,2.33061,2.33255,2.3306,2.33255,9000000.0
2009-03-20 03:45:00,2.33404,2.33404,2.33125,2.33225,7000000.0
2009-03-20 03:46:00,2.33258,2.33258,2.33104,2.33181,7000000.0
2009-03-20 03:47:00,2.32975,2.33201,2.32975,2.33192,7000000.0
2009-03-20 03:48:00,2.33081,2.33215,2.33081,2.33167,6000000.0
2009-03-20 03:49:00,2.33181,2.33326,2.33181,2.33326,7000000.0
2009-03-20 03:50:00,2.33202,2.33406,2.33202,2.33406,7000000.0
2009-03-20 03:51:00,2.33254,2.33332,2.33222,2.33324,8000000.0
2009-03-20 03:52:00,2.33221,2.33354,2.33221,2.33354,10000000.0
2009-03-20 03:53:00,2.33363,2.33363,2.33207,2.33309,8000000.0
2009-03-20 03:54:00,2.3321,2.33279,2.3321,2.33264,7000000.0
2009-03-20 03:55:00,2.3313,2.33293,2.33116,2.33293,8000000.0
2009-03-20 03:56:00,2.33275,2.33275,2.33103,2.33218,8000000.0
2009-03-20 03:57:00,2.33047,2.33209,2.33047,2.33052,11000000.0
2009-03-20 03:58:00,2.33155,2.33155,2.32985,2.33119,6000000.0
2009-03-20 03:59:00,2.33123,2.33123,2.32826,2.32944,8000000.0
2009-03-20 04:00:00,2.33127,2.33127,2.32858,2.32886,9000000.0
2009-03-20 04:01:00,2.32934,2.33011,2.32934,2.32979,7000000.0
2009-03-20 04:02:00,2.32939,2.33141,2.32939,2.33096,8000000.0
2009-03-20 04:03:00,2.33111,2.33171,2.3307,2.33071,8000000.0
2009-03-20 04:04:00,2.33015,2.3316,2.33015,2.3316,11000000.0
2009-03-20 04:05:00,2.33164,2.33187,2.33007,2.33045,8000000.0
2009-03-20 04:06:00,2.33199,2.33199,2.33035,2.33177,10000000.0
2009-03-20 04:07:00,2.33069,2.33141,2.33055,2.33061,9000000.0
2009-03-20 04:08:00,2.33107,2.33196,2.33097,2.33196,9000000.0
2009-03-20 04:09:00,2.33073,2.3317,2.33073,2.3309,6000000.0
2009-03-20 04:10:00,2.33053,2.33053,2.33004,2.33042,5000000.0
2009-03-20 04:11:00,2.33042,2.33187,2.33042,2.33187,8000000.0
2009-03-20 04:12:00,2.33082,2.33177,2.33082,2.33085,7000000.0
2009-03-20 04:14:00,2.33062,2.33062,2.33025,2.33055,10000000.0
2009-03-20 04:15:00,2.33379,2.33379,2.33091,2.33091,5000000.0
2009-03-20 04:16:00,2.33095,2.33305,2.33095,2.33305,7000000.0
2009-03-20 04:17:00,2.33247,2.33284,2.33177,2.33284,8000000.0
2009-03-20 04:18:00,2.33183,2.33292,2.33183,2.33258,7000000.0
2009-03-20 04:19:00,2.33219,2.33325,2.33219,2.33325,8000000.0
2009-03-20 04:20:00,2.33245,2.33469,2.33245,2.33469,9000000.0
2009-03-20 04:21:00,2.33497,2.33499,2.33348,2.33414,7000000.0
2009-03-20 04:22:00,2.33336,2.33405,2.33324,2.33405,7000000.0
2009-03-20 04:23:00,2.33243,2.33384,2.33243,2.33275,8000000.0
2009-03-20 04:24:00,2.33285,2.33373,2.33249,2.33373,11000000.0
2009-03-20 04:25:00,2.33237,2.33399,2.33237,2.33399,10000000.0
2009-03-20 04:26:00,2.33227,2.33375,2.33217,2.33375,9000000.0
2009-03-20 04:27:00,2.33234,2.33312,2.332,2.33312,9000000.0
2009-03-20 04:28:00,2.33309,2.33309,2.3318,2.3318,11000000.0
2009-03-20 04:29:00,2.33214,2.33273,2.33172,2.33259,9000000.0
2009-03-20 04:30:00,2.33449,2.33449,2.3309,2.3309,8000000.0
2009-03-20 04:31:00,2.33233,2.33233,2.33137,2.33217,9000000.0
2009-03-20 04:32:00,2.33131,2.33188,2.33092,2.33096,8000000.0
2009-03-20 04:33:00,2.33091,2.33217,2.33072,2.33217,7000000.0
2009-03-20 04:34:00,2.33293,2.3333,2.33172,2.33216,9000000.0
2009-03-20 04:35:00,2.33386,2.33386,2.33295,2.33381,11000000.0
2009-03-20 04:36:00,2.33267,2.33412,2.33267,2.33412,7000000.0
2009-03-20 04:37:00,2.33324,2.33382,2.33299,2.33325,10000000.0
2009-03-20 04:38:00,2.33422,2.33499,2.334,2.3346,11000000.0
2009-03-20 04:39:00,2.33337,2.33448,2.33316,2.33416,11000000.0
2009-03-20 04:40:00,2.33279,2.33411,2.33279,2.33405,7000000.0
2009-03-20 04:41:00,2.33378,2.33396,2.33328,2.33396,9000000.0
2009-03-20 04:43:00,2.33313,2.3342,2.33313,2.33416,11000000.0
2009-03-20 04:44:00,2.3336,2.33435,2.3336,2.33407,7000000.0
2009-03-20 04:45:00,2.33711,2.33711,2.33422,2.33478,8000000.0
2009-03-20 04:46:00,2.3361,2.3361,2.33441,2.33452,11000000.0
2009-03-20 04:47:00,2.3363,2.3363,2.33467,2.33624,10000000.0
2009-03-20 04:48:00,2.3358,2.33636,2.33495,2.33636,9000000.0
2009-03-20 04:49:00,2.33479,2.33746,2.33479,2.33746,8000000.0
2009-03-20 04:50:00,2.33524,2.3374,2.33524,2.3374,7000000.0
2009-03-20 04:51:00,2.33605,2.33693,2.33597,2.33693,8000000.0
2009-03-20 04:52:00,2.33498,2.33627,2.33482,2.33499,8000000.0
2009-03-20 04:53:00,2.33633,2.33656,2.33489,2.33656,9000000.0
2009-03-20 04:54:00,2.33688,2.33688,2.33491,2.33491,8000000.0
2009-03-20 04:55:00,2.33695,2.33696,2.33692,2.33695,7000000.0
2009-03-20 04:56:00,2.33489,2.33664,2.33489,2.33664,9000000.0
2009-03-20 04:57:00,2.33627,2.33683,2.33557,2.33672,11000000.0
2009-03-20 04:59:00,2.33495,2.33631,2.3348,2.3348,9000000.0
2009-03-20 05:00:00,2.33751,2.33751,2.33529,2.33611,7000000.0
2009-03-20 05:01:00,2.33478,2.3359,2.3347,2.3347,7000000.0
2009-03-20 05:02:00,2.33505,2.33635,2.33497,2.33635,11000000.0
2009-03-20 05:03:00,2.3367,2.33674,2.33511,2.33518,7000000.0
2009-03-20 05:04:00,2.33667,2.33667,2.33493,2.33633,10000000.0
2009-03-20 05:05:00,2.33452,2.33634,2.33452,2.33634,7000000.0
2009-03-20 05:06:00,2.33477,2.33646,2.33477,2.33646,7000000.0
2009-03-20 05:07:00,2.33674,2.33674,2.33504,2.33504,10000000.0
2009-03-20 05:08:00,2.33666,2.33666,2.33653,2.33666,10000000.0
2009-03-20 05:09:00,2.33643,2.33643,2.33504,2.33504,23000000.0
2009-03-20 05:10:00,2.33632,2.33708,2.33538,2.33708,6000000.0
2009-03-20 05:11:00,2.33497,2.33692,2.33435,2.33692,7000000.0
2009-03-20 05:12:00,2.33532,2.33905,2.33532,2.33771,8000000.0
2009-03-20 05:13:00,2.33842,2.34047,2.33842,2.3402,7000000.0
2009-03-20 05:14:00,2.33961,2.33992,2.3387,2.33992,10000000.0
2009-03-20 05:15:00,2.34009,2.34009,2.33788,2.33819,7000000.0
2009-03-20 05:16:00,2.3401,2.3401,2.33819,2.33819,10000000.0
2009-03-20 05:17:00,2.33995,2.33995,2.33808,2.33808,7000000.0
2009-03-20 05:18:00,2.33844,2.33917,2.33807,2.33807,8000000.0
2009-03-20 05:19:00,2.34001,2.34001,2.33854,2.33974,11000000.0
2009-03-20 05:20:00,2.33773,2.33967,2.33773,2.33967,7000000.0
2009-03-20 05:21:00,2.33976,2.33976,2.33812,2.3395,11000000.0
2009-03-20 05:22:00,2.33941,2.33956,2.33799,2.33956,8000000.0
2009-03-20 05:23:00,2.33817,2.33947,2.33816,2.33947,9000000.0
2009-03-20 05:24:00,2.33931,2.34018,2.33873,2.34018,8000000.0
2009-03-20 05:25:00,2.33855,2.34034,2.33855,2.34034,9000000.0
2009-03-20 05:26:00,2.34049,2.34096,2.33886,2.34051,28000000.0
2009-03-20 05:27:00,2.33885,2.34052,2.33867,2.34052,7000000.0
2009-03-20 05:28:00,2.33845,2.34022,2.33845,2.34022,19000000.0
2009-03-20 05:29:00,2.33836,2.33974,2.33709,2.33709,29000000.0
2009-03-20 05:30:00,2.34028,2.34028,2.33691,2.33957,15000000.0
2009-03-20 05:31:00,2.33715,2.33985,2.33715,2.33977,15000000.0
2009-03-20 05:32:00,2.3403,2.3404,2.33816,2.34031,11000000.0
2009-03-20 05:33:00,2.33778,2.34002,2.33765,2.33979,20000000.0
2009-03-20 05:34:00,2.33742,2.33985,2.33742,2.33985,15000000.0
2009-03-20 05:35:00,2.33786,2.33974,2.33768,2.33974,11000000.0
2009-03-20 05:36:00,2.33717,2.34021,2.33713,2.34021,10000000.0
2009-03-20 05:37:00,2.33723,2.34025,2.33723,2.34025,11000000.0
2009-03-20 05:38:00,2.33998,2.3405,2.33763,2.33763,16000000.0
2009-03-20 05:39:00,2.33759,2.34022,2.33758,2.34022,9000000.0
2009-03-20 05:40:00,2.33786,2.34038,2.33786,2.34038,15000000.0
2009-03-20 05:41:00,2.33747,2.34016,2.33734,2.34014,9000000.0
2009-03-20 05:42:00,2.33783,2.3395,2.33732,2.3395,9000000.0
2009-03-20 05:43:00,2.33712,2.33979,2.33707,2.33979,30000000.0
2009-03-20 05:44:00,2.33991,2.33991,2.33699,2.33918,17000000.0
2009-03-20 05:45:00,2.34032,2.34032,2.33694,2.33694,17000000.0
2009-03-20 05:46:00,2.33899,2.33899,2.33648,2.33658,6000000.0
2009-03-20 05:47:00,2.33736,2.33855,2.33656,2.33656,7000000.0
2009-03-20 05:48:00,2.33633,2.3395,2.33633,2.33943,7000000.0
2009-03-20 05:49:00,2.33686,2.33936,2.33686,2.33936,13000000.0
2009-03-20 05:50:00,2.33675,2.33946,2.33675,2.33946,17000000.0
2009-03-20 05:51:00,2.33705,2.33993,2.33705,2.33993,16000000.0
2009-03-20 05:52:00,2.33997,2.33998,2.33744,2.33798,9000000.0
2009-03-20 05:53:00,2.33815,2.33959,2.338,2.33959,32000000.0
2009-03-20 05:54:00,2.33837,2.34059,2.33837,2.34059,14000000.0
2009-03-20 05:55:00,2.34016,2.34016,2.33847,2.34007,13000000.0
2009-03-20 05:56:00,2.3386,2.3403,2.3386,2.34029,10000000.0
2009-03-20 05:57:00,2.33841,2.33969,2.33726,2.33867,19000000.0
2009-03-20 05:58:00,2.33792,2.33865,2.33663,2.33663,13000000.0
2009-03-20 05:59:00,2.33792,2.33792,2.33585,2.33645,38000000.0
2009-03-20 06:00:00,2.33833,2.33833,2.33672,2.33794,8000000.0
2009-03-20 06:01:00,2.33719,2.33849,2.33658,2.33849,11000000.0
2009-03-20 06:02:00,2.33717,2.3382,2.33714,2.3382,9000000.0
2009-03-20 06:03:00,2.33689,2.33862,2.33689,2.33862,10000000.0
2009-03-20 06:04:00,2.33658,2.33859,2.33658,2.33859,7000000.0
2009-03-20 06:05:00,2.33706,2.33777,2.33671,2.3377,7000000.0
2009-03-20 06:06:00,2.33593,2.33798,2.33593,2.33791,7000000.0
2009-03-20 06:07:00,2.33637,2.33825,2.33637,2.33819,8000000.0
2009-03-20 06:08:00,2.33709,2.33833,2.33701,2.33833,10000000.0
2009-03-20 06:09:00,2.33795,2.33811,2.33727,2.33811,10000000.0
2009-03-20 06:10:00,2.33773,2.33808,2.33673,2.33808,9000000.0
2009-03-20 06:11:00,2.33631,2.33786,2.33631,2.33786,7000000.0
2009-03-20 06:12:00,2.3364,2.33827,2.3364,2.33827,9000000.0
2009-03-20 06:13:00,2.33813,2.33813,2.33632,2.33632,7000000.0
2009-03-20 06:14:00,2.33642,2.33794,2.33633,2.33794,8000000.0
2009-03-20 06:15:00,2.33748,2.33956,2.33682,2.33682,7000000.0
2009-03-20 06:16:00,2.3366,2.33711,2.33557,2.3371,11000000.0
2009-03-20 06:17:00,2.3359,2.33757,2.3359,2.33757,8000000.0
2009-03-20 06:18:00,2.33712,2.33748,2.33627,2.33627,10000000.0
2009-03-20 06:19:00,2.33639,2.33802,2.33639,2.33802,8000000.0
2009-03-20 06:20:00,2.33834,2.33834,2.33818,2.33827,7000000.0
2009-03-20 06:21:00,2.33792,2.33792,2.33613,2.33613,9000000.0
2009-03-20 06:22:00,2.33606,2.33802,2.33606,2.33802,7000000.0
2009-03-20 06:23:00,2.33641,2.3384,2.33641,2.3384,7000000.0
2009-03-20 06:24:00,2.33655,2.3382,2.33645,2.3382,9000000.0
2009-03-20 06:25:00,2.33652,2.33825,2.33652,2.33825,7000000.0
2009-03-20 06:26:00,2.33652,2.33808,2.33652,2.33808,11000000.0
2009-03-20 06:27:00,2.33826,2.33836,2.33793,2.33793,7000000.0
2009-03-20 06:28:00,2.33677,2.33759,2.33659,2.33759,8000000.0
2009-03-20 06:29:00,2.33627,2.3379,2.33627,2.3379,10000000.0
2009-03-20 06:30:00,2.33964,2.33964,2.336,2.33726,9000000.0
2009-03-20 06:31:00,2.33511,2.33685,2.33503,2.33683,8000000.0
2009-03-20 06:32:00,2.33505,2.33607,2.33505,2.33607,7000000.0
2009-03-20 06:33:00,2.33491,2.33666,2.33491,2.33522,11000000.0
2009-03-20 06:34:00,2.33655,2.33714,2.33586,2.33714,11000000.0
2009-03-20 06:35:00,2.33598,2.33667,2.33596,2.33667,7000000.0
2009-03-20 06:36:00,2.33697,2.33697,2.33568,2.33696,8000000.0
2009-03-20 06:37:00,2.33586,2.33677,2.33571,2.33677,8000000.0
2009-03-20 06:38:00,2.33585,2.33739,2.33563,2.33739,9000000.0
2009-03-20 06:39:00,2.33725,2.33784,2.33667,2.33784,11000000.0
2009-03-20 06:40:00,2.33758,2.33758,2.33598,2.33598,8000000.0
2009-03-20 06:41:00,2.33755,2.33795,2.33629,2.33769,10000000.0
2009-03-20 06:42:00,2.33615,2.33726,2.33615,2.33726,8000000.0
2009-03-20 06:43:00,2.33803,2.33814,2.33618,2.33642,11000000.0
2009-03-20 06:44:00,2.33833,2.33833,2.33646,2.33756,9000000.0
2009-03-20 06:45:00,2.33932,2.33932,2.33634,2.33756,8000000.0
2009-03-20 06:46:00,2.33667,2.3377,2.33661,2.3377,9000000.0
2009-03-20 06:47:00,2.33607,2.33763,2.33602,2.33763,10000000.0
2009-03-20 06:48:00,2.33585,2.33587,2.33574,2.33587,10000000.0
2009-03-20 06:49:00,2.33798,2.33798,2.33668,2.33783,10000000.0
2009-03-20 06:50:00,2.33645,2.33749,2.33645,2.33749,7000000.0
2009-03-20 06:51:00,2.33619,2.33873,2.33619,2.33723,12000000.0
2009-03-20 06:52:00,2.33775,2.33863,2.33626,2.33626,7000000.0
2009-03-20 06:53:00,2.33918,2.33918,2.33651,2.33651,10000000.0
2009-03-20 06:54:00,2.33857,2.33858,2.33648,2.33648,11000000.0
2009-03-20 06:55:00,2.33645,2.33873,2.33602,2.33608,15000000.0
2009-03-20 06:56:00,2.33844,2.33844,2.33601,2.33601,9000000.0
2009-03-20 06:57:00,2.33547,2.33779,2.33547,2.33562,11000000.0
2009-03-20 06:58:00,2.33829,2.33829,2.33609,2.33813,17000000.0
2009-03-20 06:59:00,2.33584,2.33785,2.33554,2.33554,13000000.0
2009-03-20 07:00:00,2.33888,2.33994,2.33614,2.33818,14000000.0
2009-03-20 07:01:00,2.33539,2.33817,2.33532,2.338,15000000.0
2009-03-20 07:02:00,2.33498,2.33763,2.33486,2.33763,7000000.0
2009-03-20 07:03:00,2.33519,2.3371,2.33488,2.33488,13000000.0
2009-03-20 07:04:00,2.33747,2.33747,2.3349,2.33708,14000000.0
2009-03-20 07:05:00,2.33448,2.33728,2.33448,2.33728,14000000.0
2009-03-20 07:06:00,2.33427,2.33679,2.33396,2.33679,13000000.0
2009-03-20 07:07:00,2.33412,2.33648,2.33412,2.33648,16000000.0
2009-03-20 07:08:00,2.33627,2.33627,2.33428,2.33615,8000000.0
2009-03-20 07:09:00,2.33429,2.33672,2.33429,2.33672,14000000.0
2009-03-20 07:10:00,2.33489,2.33724,2.33489,2.33717,13000000.0
2009-03-20 07:11:00,2.33472,2.33682,2.33439,2.3344,17000000.0
2009-03-20 07:12:00,2.33446,2.33632,2.33423,2.33423,13000000.0
2009-03-20 07:13:00,2.33437,2.33695,2.33437,2.3367,24000000.0
2009-03-20 07:14:00,2.3351,2.33706,2.33502,2.33502,14000000.0
2009-03-20 07:15:00,2.33717,2.33717,2.33521,2.33521,13000000.0
2009-03-20 07:16:00,2.33494,2.3369,2.33494,2.33683,15000000.0
2009-03-20 07:17:00,2.33469,2.33711,2.33462,2.3367,7000000.0
2009-03-20 07:18:00,2.33501,2.3366,2.33487,2.33487,7000000.0
2009-03-20 07:19:00,2.3369,2.3369,2.33486,2.33681,25000000.0
2009-03-20 07:20:00,2.33676,2.33705,2.33494,2.33705,20000000.0
2009-03-20 07:21:00,2.33499,2.33709,2.33484,2.33488,28000000.0
2009-03-20 07:22:00,2.33485,2.33691,2.33485,2.33503,24000000.0
2009-03-20 07:23:00,2.33508,2.33682,2.33508,2.33518,8000000.0
2009-03-20 07:24:00,2.33711,2.33711,2.33508,2.33509,12000000.0
2009-03-20 07:25:00,2.33731,2.33731,2.33523,2.33712,11000000.0
2009-03-20 07:26:00,2.33501,2.33706,2.33501,2.33706,19000000.0
2009-03-20 07:28:00,2.33741,2.33746,2.33503,2.33746,14000000.0
2009-03-20 07:29:00,2.33485,2.33785,2.33477,2.3378,10000000.0
2009-03-20 07:30:00,2.33907,2.33907,2.33573,2.33777,18000000.0
2009-03-20 07:31:00,2.33504,2.3374,2.33504,2.33549,10000000.0
2009-03-20 07:32:00,2.33571,2.33832,2.33571,2.33832,31000000.0
2009-03-20 07:33:00,2.33626,2.33803,2.33616,2.33629,26000000.0
2009-03-20 07:34:00,2.33606,2.33821,2.33587,2.33821,25000000.0
2009-03-20 07:35:00,2.33553,2.33756,2.33549,2.33559,11000000.0
2009-03-20 07:36:00,2.33547,2.33776,2.33547,2.33563,28000000.0
2009-03-20 07:37:00,2.33538,2.33745,2.33538,2.33567,13000000.0
2009-03-20 07:38:00,2.33558,2.33761,2.33558,2.33565,33000000.0
2009-03-20 07:39:00,2.33565,2.33778,2.33507,2.33507,35000000.0
2009-03-20 07:40:00,2.3367,2.33732,2.33555,2.33732,7000000.0
2009-03-20 07:41:00,2.33477,2.33663,2.33477,2.33483,29000000.0
2009-03-20 07:42:00,2.33508,2.33724,2.33508,2.33532,13000000.0
2009-03-20 07:43:00,2.33561,2.33732,2.335,2.33516,14000000.0
2009-03-20 07:44:00,2.33533,2.33706,2.33504,2.33504,17000000.0
2009-03-20 07:45:00,2.33897,2.33897,2.33569,2.33762,16000000.0
2009-03-20 07:46:00,2.33555,2.33749,2.33484,2.33484,12000000.0
2009-03-20 07:47:00,2.3344,2.3344,2.33414,2.33414,13000000.0
2009-03-20 07:48:00,2.33444,2.3357,2.33433,2.33433,15000000.0
2009-03-20 07:49:00,2.33404,2.3357,2.33378,2.33552,12000000.0
2009-03-20 07:50:00,2.33482,2.33482,2.33275,2.33459,13000000.0
2009-03-20 07:51:00,2.33474,2.33509,2.3331,2.33361,10000000.0
2009-03-20 07:52:00,2.33589,2.33634,2.33449,2.33613,10000000.0
2009-03-20 07:53:00,2.33628,2.33646,2.33457,2.3348,26000000.0
2009-03-20 07:54:00,2.3365,2.33651,2.33481,2.33481,19000000.0
2009-03-20 07:55:00,2.33488,2.33679,2.33488,2.33671,25000000.0
2009-03-20 07:56:00,2.33648,2.33667,2.33505,2.33505,15000000.0
2009-03-20 07:57:00,2.33714,2.33715,2.3337,2.33493,12000000.0
2009-03-20 07:58:00,2.33231,2.33443,2.33208,2.33323,16000000.0
2009-03-20 07:59:00,2.33308,2.33498,2.33302,2.33498,10000000.0
2009-03-20 08:00:00,2.33507,2.33507,2.33238,2.33341,7000000.0
2009-03-20 08:01:00,2.33223,2.33437,2.33223,2.3328,18000000.0
2009-03-20 08:02:00,2.3331,2.33533,2.3331,2.33406,17000000.0
2009-03-20 08:03:00,2.3361,2.33748,2.33457,2.33748,10000000.0
2009-03-20 08:04:00,2.33603,2.33716,2.3355,2.3355,20000000.0
2009-03-20 08:05:00,2.33539,2.33674,2.33513,2.33525,27000000.0
2009-03-20 08:06:00,2.33688,2.33688,2.3354,2.3354,13000000.0
2009-03-20 08:07:00,2.33694,2.33704,2.33533,2.33704,14000000.0
2009-03-20 08:08:00,2.33554,2.33676,2.33546,2.33675,28000000.0
2009-03-20 08:09:00,2.33489,2.33646,2.33458,2.3346,20000000.0
2009-03-20 08:10:00,2.33458,2.3359,2.33446,2.33449,14000000.0
2009-03-20 08:11:00,2.33616,2.33616,2.33455,2.33602,38000000.0
2009-03-20 08:12:00,2.3347,2.33539,2.33409,2.33537,9000000.0
2009-03-20 08:13:00,2.33355,2.33559,2.33354,2.33558,7000000.0
2009-03-20 08:14:00,2.3339,2.33465,2.33324,2.33374,11000000.0
2009-03-20 08:15:00,2.33735,2.33735,2.33454,2.33604,9000000.0
2009-03-20 08:16:00,2.33426,2.33549,2.33377,2.33377,8000000.0
2009-03-20 08:17:00,2.33429,2.33645,2.33429,2.33645,9000000.0
2009-03-20 08:18:00,2.33468,2.336,2.3344,2.33504,7000000.0
2009-03-20 08:19:00,2.33485,2.33639,2.33485,2.33639,8000000.0
2009-03-20 08:20:00,2.33465,2.33644,2.33461,2.33639,8000000.0
2009-03-20 08:21:00,2.33433,2.33577,2.33409,2.33567,9000000.0
2009-03-20 08:22:00,2.33338,2.33536,2.33338,2.33536,7000000.0
2009-03-20 08:23:00,2.33367,2.33525,2.33367,2.33525,10000000.0
2009-03-20 08:24:00,2.33363,2.33611,2.33363,2.33611,7000000.0
2009-03-20 08:25:00,2.33433,2.33583,2.33433,2.33455,11000000.0
2009-03-20 08:26:00,2.33501,2.33632,2.33501,2.33631,7000000.0
2009-03-20 08:27:00,2.33459,2.3358,2.33447,2.33447,8000000.0
2009-03-20 08:28:00,2.33554,2.33554,2.33444,2.33547,7000000.0
2009-03-20 08:29:00,2.33492,2.33492,2.33345,2.33484,8000000.0
2009-03-20 08:30:00,2.33677,2.33677,2.33358,2.33526,9000000.0
2009-03-20 08:31:00,2.33436,2.33587,2.33436,2.33587,7000000.0
2009-03-20 08:32:00,2.33438,2.33611,2.33438,2.33611,11000000.0
2009-03-20 08:33:00,2.33413,2.33605,2.33404,2.33605,7000000.0
2009-03-20 08:34:00,2.33461,2.33576,2.33456,2.33576,11000000.0
2009-03-20 08:35:00,2.33404,2.33516,2.33393,2.3345,7000000.0
2009-03-20 08:36:00,2.33458,2.33534,2.33447,2.3347,7000000.0
2009-03-20 08:37:00,2.33695,2.33699,2.33558,2.33645,7000000.0
2009-03-20 08:38:00,2.33478,2.33625,2.33466,2.33486,8000000.0
2009-03-20 08:39:00,2.33464,2.33512,2.33264,2.33297,7000000.0
2009-03-20 08:40:00,2.33382,2.33545,2.33382,2.33457,7000000.0
2009-03-20 08:41:00,2.336,2.33673,2.33483,2.33673,8000000.0
2009-03-20 08:42:00,2.33513,2.33658,2.33505,2.33505,8000000.0
2009-03-20 08:43:00,2.33573,2.33573,2.33366,2.33464,7000000.0
2009-03-20 08:44:00,2.33383,2.33646,2.33383,2.33541,9000000.0
2009-03-20 08:45:00,2.33646,2.33654,2.3338,2.33445,11000000.0
2009-03-20 08:46:00,2.33498,2.33658,2.33498,2.33531,9000000.0
2009-03-20 08:47:00,2.3356,2.33651,2.33499,2.33535,9000000.0
2009-03-20 08:48:00,2.33579,2.3374,2.33579,2.3359,8000000.0
2009-03-20 08:49:00,2.33706,2.33715,2.33591,2.33715,7000000.0
2009-03-20 08:50:00,2.33553,2.33734,2.33552,2.33734,9000000.0
2009-03-20 08:51:00,2.33621,2.33745,2.33611,2.33745,9000000.0
2009-03-20 08:52:00,2.33591,2.33862,2.33591,2.33862,11000000.0
2009-03-20 08:53:00,2.33846,2.33846,2.33704,2.33824,9000000.0
2009-03-20 08:54:00,2.33613,2.33769,2.33571,2.33665,8000000.0
2009-03-20 08:55:00,2.33624,2.33833,2.33608,2.33833,8000000.0
2009-03-20 08:56:00,2.33685,2.3374,2.33583,2.33583,8000000.0
2009-03-20 08:57:00,2.3365,2.33809,2.3365,2.33809,8000000.0
2009-03-20 08:58:00,2.33864,2.33864,2.33709,2.33793,9000000.0
2009-03-20 08:59:00,2.3374,2.33808,2.33639,2.33707,7000000.0
2009-03-20 09:00:00,2.33953,2.3396,2.33779,2.33924,10000000.0
2009-03-20 09:01:00,2.33975,2.34051,2.338,2.338,9000000.0
2009-03-20 09:02:00,2.33894,2.33985,2.33808,2.33985,7000000.0
2009-03-20 09:03:00,2.33859,2.33977,2.33833,2.33833,9000000.0
2009-03-20 09:04:00,2.33789,2.33902,2.33738,2.33738,7000000.0
2009-03-20 09:05:00,2.33695,2.34038,2.33695,2.33782,11000000.0
2009-03-20 09:06:00,2.33948,2.34119,2.33854,2.33985,9000000.0
2009-03-20 09:07:00,2.34269,2.34366,2.34135,2.34264,9000000.0
2009-03-20 09:08:00,2.34298,2.34438,2.34298,2.34348,8000000.0
2009-03-20 09:09:00,2.34369,2.34521,2.34369,2.34399,7000000.0
2009-03-20 09:10:00,2.34384,2.34548,2.34378,2.34451,7000000.0
2009-03-20 09:11:00,2.34519,2.34568,2.34435,2.34568,10000000.0
2009-03-20 09:12:00,2.34601,2.34619,2.34312,2.34312,7000000.0
2009-03-20 09:13:00,2.34398,2.34398,2.34198,2.34235,9000000.0
2009-03-20 09:14:00,2.342,2.34358,2.34189,2.34272,7000000.0
2009-03-20 09:15:00,2.34443,2.34443,2.34242,2.34358,8000000.0
2009-03-20 09:16:00,2.34135,2.3439,2.34135,2.34385,8000000.0
2009-03-20 09:17:00,2.34145,2.34412,2.34089,2.3427,8000000.0
2009-03-20 09:18:00,2.34094,2.34284,2.34094,2.34284,10000000.0
2009-03-20 09:19:00,2.34103,2.34276,2.34103,2.34276,10000000.0
2009-03-20 09:20:00,2.34142,2.34202,2.34001,2.34001,7000000.0
2009-03-20 09:21:00,2.33972,2.34218,2.33972,2.34095,7000000.0
2009-03-20 09:22:00,2.3406,2.34118,2.33964,2.34093,7000000.0
2009-03-20 09:23:00,2.33911,2.34071,2.339,2.34055,8000000.0
2009-03-20 09:24:00,2.33822,2.34086,2.33822,2.34084,8000000.0
2009-03-20 09:25:00,2.33843,2.34,2.33813,2.33964,9000000.0
2009-03-20 09:26:00,2.33727,2.33905,2.33713,2.33893,8000000.0
2009-03-20 09:27:00,2.33666,2.33834,2.33629,2.33724,8000000.0
2009-03-20 09:28:00,2.33827,2.33827,2.33662,2.33774,7000000.0
2009-03-20 09:29:00,2.33877,2.33906,2.33665,2.33897,9000000.0
2009-03-20 09:30:00,2.33942,2.33975,2.33808,2.33963,8000000.0
2009-03-20 09:31:00,2.33831,2.33912,2.33809,2.33901,8000000.0
2009-03-20 09:32:00,2.33945,2.33984,2.33739,2.33766,8000000.0
2009-03-20 09:33:00,2.33825,2.33888,2.33793,2.33888,7000000.0
2009-03-20 09:34:00,2.34031,2.34057,2.3369,2.33898,10000000.0
2009-03-20 09:35:00,2.33858,2.34004,2.33678,2.33678,9000000.0
2009-03-20 09:36:00,2.34201,2.34219,2.33725,2.33794,8000000.0
2009-03-20 09:37:00,2.3395,2.34001,2.3374,2.33773,7000000.0
2009-03-20 09:38:00,2.33664,2.34091,2.33664,2.34091,8000000.0
2009-03-20 09:39:00,2.34237,2.34261,2.3389,2.33921,8000000.0
2009-03-20 09:40:00,2.3408,2.34228,2.33972,2.34205,9000000.0
2009-03-20 09:41:00,2.34136,2.34192,2.33902,2.33902,11000000.0
2009-03-20 09:42:00,2.34303,2.3433,2.33975,2.34001,7000000.0
2009-03-20 09:43:00,2.34458,2.34504,2.34145,2.34145,10000000.0
2009-03-20 09:44:00,2.34586,2.34617,2.34278,2.34581,9000000.0
2009-03-20 09:45:00,2.34746,2.34828,2.34448,2.34489,7000000.0
2009-03-20 09:46:00,2.34561,2.34864,2.34561,2.34864,15000000.0
2009-03-20 09:47:00,2.34616,2.34761,2.34514,2.34545,9000000.0
2009-03-20 09:48:00,2.34961,2.34994,2.34677,2.34953,8000000.0
2009-03-20 09:49:00,2.34501,2.34938,2.34501,2.34938,11000000.0
2009-03-20 09:50:00,2.34833,2.34898,2.34625,2.34879,8000000.0
2009-03-20 09:51:00,2.34567,2.34742,2.34531,2.34742,7000000.0
2009-03-20 09:52:00,2.3468,2.3489,2.34663,2.34731,7000000.0
2009-03-20 09:53:00,2.34737,2.35081,2.34717,2.34749,10000000.0
2009-03-20 09:54:00,2.34953,2.35059,2.34794,2.35022,8000000.0
2009-03-20 09:55:00,2.34715,2.3495,2.34708,2.3495,8000000.0
2009-03-20 09:56:00,2.34878,2.34888,2.34741,2.34741,7000000.0
2009-03-20 09:57:00,2.34936,2.35019,2.34792,2.34798,9000000.0
2009-03-20 09:58:00,2.35015,2.35075,2.34878,2.34879,8000000.0
2009-03-20 09:59:00,2.34992,2.35273,2.34992,2.35273,7000000.0
2009-03-20 10:00:00,2.35229,2.35359,2.3512,2.35334,9000000.0
2009-03-20 10:01:00,2.351,2.35373,2.34998,2.35373,10000000.0
2009-03-20 10:02:00,2.35321,2.35464,2.35143,2.35143,10000000.0
2009-03-20 10:03:00,2.35478,2.3548,2.3506,2.3506,8000000.0
2009-03-20 10:04:00,2.35403,2.35403,2.3503,2.35329,11000000.0
2009-03-20 10:05:00,2.35116,2.35349,2.35016,2.35349,8000000.0
2009-03-20 10:06:00,2.35122,2.35569,2.35122,2.35283,11000000.0
2009-03-20 10:07:00,2.35294,2.35613,2.35101,2.35109,12000000.0
2009-03-20 10:08:00,2.35431,2.35431,2.35047,2.3505,9000000.0
2009-03-20 10:09:00,2.34975,2.35292,2.34932,2.35229,8000000.0
2009-03-20 10:10:00,2.35218,2.35263,2.34878,2.35189,9000000.0
2009-03-20 10:11:00,2.34984,2.35173,2.34835,2.34835,7000000.0
2009-03-20 10:12:00,2.35044,2.35126,2.34802,2.34802,9000000.0
2009-03-20 10:13:00,2.3501,2.35172,2.34899,2.35172,9000000.0
2009-03-20 10:14:00,2.35073,2.35089,2.34896,2.34896,7000000.0
2009-03-20 10:15:00,2.35101,2.35101,2.34651,2.34857,10000000.0
2009-03-20 10:16:00,2.34674,2.34867,2.34617,2.34632,8000000.0
2009-03-20 10:17:00,2.34711,2.35139,2.34711,2.35139,9000000.0
2009-03-20 10:18:00,2.35104,2.35147,2.34782,2.34782,10000000.0
2009-03-20 10:19:00,2.3483,2.34963,2.34818,2.34957,10000000.0
2009-03-20 10:20:00,2.35081,2.35091,2.3494,2.34973,8000000.0
2009-03-20 10:21:00,2.35078,2.35371,2.35042,2.35371,7000000.0
2009-03-20 10:22:00,2.35431,2.35442,2.35218,2.35222,7000000.0
2009-03-20 10:23:00,2.35232,2.35232,2.35097,2.35097,10000000.0
2009-03-20 10:24:00,2.35107,2.35156,2.35091,2.35124,7000000.0
2009-03-20 10:25:00,2.35022,2.35145,2.34984,2.35083,11000000.0
2009-03-20 10:26:00,2.35142,2.35174,2.35057,2.3512,8000000.0
2009-03-20 10:27:00,2.35144,2.35194,2.35045,2.35055,9000000.0
2009-03-20 10:28:00,2.35023,2.35097,2.35,2.35023,9000000.0
2009-03-20 10:29:00,2.34982,2.35072,2.34965,2.35019,8000000.0
2009-03-20 10:30:00,2.34962,2.35064,2.34962,2.35004,10000000.0
2009-03-20 10:31:00,2.34946,2.35043,2.34931,2.35008,7000000.0
2009-03-20 10:32:00,2.34988,2.35052,2.34939,2.34978,13000000.0
2009-03-20 10:33:00,2.3504,2.3517,2.34931,2.34931,11000000.0
2009-03-20 10:34:00,2.35002,2.35002,2.34873,2.34966,10000000.0
2009-03-20 10:35:00,2.3491,2.35039,2.34842,2.34864,13000000.0
2009-03-20 10:36:00,2.34991,2.35022,2.34925,2.34978,9000000.0
2009-03-20 10:37:00,2.34995,2.35127,2.34995,2.35102,9000000.0
2009-03-20 10:38:00,2.34976,2.3507,2.3484,2.3484,9000000.0
2009-03-20 10:39:00,2.34822,2.35024,2.34803,2.34803,10000000.0
2009-03-20 10:40:00,2.34784,2.34826,2.34621,2.34621,8000000.0
2009-03-20 10:41:00,2.34606,2.34606,2.34458,2.34458,7000000.0
2009-03-20 10:42:00,2.34486,2.34496,2.34446,2.34469,7000000.0
2009-03-20 10:43:00,2.34533,2.34688,2.34496,2.34602,11000000.0
2009-03-20 10:44:00,2.34499,2.34628,2.34403,2.34594,8000000.0
2009-03-20 10:45:00,2.34504,2.34515,2.34405,2.34433,8000000.0
2009-03-20 10:46:00,2.34416,2.34448,2.34361,2.34379,7000000.0
2009-03-20 10:47:00,2.34468,2.34505,2.34384,2.3448,9000000.0
2009-03-20 10:48:00,2.3442,2.34456,2.34363,2.34422,7000000.0
2009-03-20 10:49:00,2.34351,2.34357,2.34211,2.34219,9000000.0
2009-03-20 10:50:00,2.34233,2.34271,2.34142,2.3415,8000000.0
2009-03-20 10:51:00,2.34239,2.3435,2.34211,2.3435,7000000.0
2009-03-20 10:52:00,2.34278,2.34284,2.3421,2.34255,7000000.0
2009-03-20 10:53:00,2.3416,2.3427,2.3416,2.34263,7000000.0
2009-03-20 10:54:00,2.34175,2.34344,2.34175,2.34344,10000000.0
2009-03-20 10:55:00,2.34356,2.34356,2.34167,2.34216,8000000.0
2009-03-20 10:56:00,2.34121,2.34181,2.34056,2.34056,9000000.0
2009-03-20 10:57:00,2.34055,2.34167,2.34034,2.34167,9000000.0
2009-03-20 10:58:00,2.34054,2.34123,2.33999,2.34019,7000000.0
2009-03-20 10:59:00,2.34051,2.34076,2.33846,2.33846,8000000.0
2009-03-20 11:00:00,2.3377,2.33886,2.3377,2.33827,7000000.0
2009-03-20 11:01:00,2.33786,2.33869,2.33774,2.33869,9000000.0
2009-03-20 11:02:00,2.33821,2.33821,2.33657,2.33703,9000000.0
2009-03-20 11:03:00,2.33785,2.33807,2.33678,2.33733,11000000.0
2009-03-20 11:04:00,2.33784,2.33837,2.33695,2.33736,7000000.0
2009-03-20 11:05:00,2.33749,2.33796,2.33593,2.33601,8000000.0
2009-03-20 11:06:00,2.33693,2.33693,2.33405,2.33405,10000000.0
2009-03-20 11:07:00,2.33487,2.33544,2.33417,2.33417,9000000.0
2009-03-20 11:08:00,2.33407,2.33594,2.33407,2.33594,8000000.0
2009-03-20 11:09:00,2.33456,2.33592,2.33444,2.33524,8000000.0
2009-03-20 11:10:00,2.33377,2.33465,2.33117,2.33117,9000000.0
2009-03-20 11:11:00,2.33175,2.33175,2.32817,2.32817,9000000.0
2009-03-20 11:12:00,2.32772,2.33049,2.32772,2.32948,10000000.0
2009-03-20 11:13:00,2.32868,2.32927,2.32777,2.32822,9000000.0
2009-03-20 11:14:00,2.32936,2.3298,2.32825,2.32841,9000000.0
2009-03-20 11:15:00,2.32887,2.33288,2.32872,2.33238,8000000.0
2009-03-20 11:16:00,2.33272,2.33272,2.33176,2.33243,7000000.0
2009-03-20 11:17:00,2.33144,2.33198,2.32967,2.32967,7000000.0
2009-03-20 11:18:00,2.33064,2.33115,2.3295,2.3309,10000000.0
2009-03-20 11:19:00,2.33035,2.33157,2.32962,2.32962,9000000.0
2009-03-20 11:20:00,2.32887,2.33066,2.32884,2.33066,10000000.0
2009-03-20 11:21:00,2.33046,2.33134,2.33014,2.33051,9000000.0
2009-03-20 11:22:00,2.33016,2.33042,2.32889,2.32951,8000000.0
2009-03-20 11:23:00,2.32813,2.32919,2.328,2.3283,10000000.0
2009-03-20 11:24:00,2.32859,2.32909,2.32797,2.32909,10000000.0
2009-03-20 11:25:00,2.32939,2.32981,2.32889,2.32952,7000000.0
2009-03-20 11:26:00,2.32898,2.3294,2.32828,2.32851,12000000.0
2009-03-20 11:27:00,2.32951,2.32951,2.32775,2.32781,11000000.0
2009-03-20 11:28:00,2.32768,2.32824,2.32737,2.32737,8000000.0
2009-03-20 11:29:00,2.32825,2.32825,2.32687,2.32687,7000000.0
2009-03-20 11:30:00,2.32593,2.32738,2.32576,2.32715,8000000.0
2009-03-20 11:31:00,2.32465,2.32591,2.32465,2.32527,9000000.0
2009-03-20 11:32:00,2.32461,2.32544,2.32459,2.32544,7000000.0
2009-03-20 11:33:00,2.32528,2.32609,2.32528,2.32545,7000000.0
2009-03-20 11:34:00,2.3254,2.32549,2.32309,2.32309,11000000.0
2009-03-20 11:35:00,2.32286,2.32342,2.3225,2.32271,8000000.0
2009-03-20 11:36:00,2.32293,2.32318,2.3207,2.3207,8000000.0
2009-03-20 11:37:00,2.32113,2.32113,2.31845,2.31845,7000000.0
2009-03-20 11:38:00,2.31887,2.32036,2.31837,2.32036,12000000.0
2009-03-20 11:39:00,2.31951,2.32103,2.31942,2.32064,10000000.0
2009-03-20 11:40:00,2.32107,2.3237,2.32107,2.32317,10000000.0
2009-03-20 11:41:00,2.32446,2.32578,2.32403,2.32578,10000000.0
2009-03-20 11:42:00,2.3258,2.32691,2.32577,2.32661,11000000.0
2009-03-20 11:43:00,2.32663,2.32855,2.32663,2.32728,9000000.0
2009-03-20 11:44:00,2.32792,2.32793,2.32646,2.32646,10000000.0
2009-03-20 11:45:00,2.326,2.32667,2.32564,2.32592,8000000.0
2009-03-20 11:46:00,2.32725,2.32775,2.3255,2.32579,8000000.0
2009-03-20 11:47:00,2.32546,2.32578,2.32439,2.32483,7000000.0
2009-03-20 11:48:00,2.32374,2.32476,2.32359,2.32422,12000000.0
2009-03-20 11:49:00,2.32413,2.3264,2.32413,2.32577,8000000.0
2009-03-20 11:50:00,2.32604,2.32604,2.3247,2.3249,10000000.0
2009-03-20 11:51:00,2.32563,2.32572,2.32437,2.32497,11000000.0
2009-03-20 11:52:00,2.32405,2.32431,2.32351,2.32354,7000000.0
2009-03-20 11:53:00,2.32355,2.3243,2.32341,2.32416,10000000.0
2009-03-20 11:54:00,2.32366,2.32432,2.32356,2.32432,8000000.0
2009-03-20 11:55:00,2.32418,2.32498,2.32411,2.32423,8000000.0
2009-03-20 11:56:00,2.32542,2.32542,2.32251,2.32257,11000000.0
2009-03-20 11:57:00,2.3214,2.32203,2.3212,2.32173,9000000.0
2009-03-20 11:58:00,2.32305,2.32366,2.32251,2.32366,9000000.0
2009-03-20 11:59:00,2.32292,2.32427,2.32292,2.3239,9000000.0
2009-03-20 12:00:00,2.32367,2.32473,2.32351,2.32387,7000000.0
2009-03-20 12:01:00,2.32381,2.32472,2.32367,2.32412,9000000.0
2009-03-20 12:02:00,2.32294,2.32522,2.32294,2.3251,10000000.0
2009-03-20 12:03:00,2.32448,2.32638,2.32398,2.32638,7000000.0
2009-03-20 12:04:00,2.32592,2.32607,2.32461,2.32482,7000000.0
2009-03-20 12:05:00,2.32413,2.3249,2.32389,2.32459,8000000.0
2009-03-20 12:06:00,2.32441,2.32496,2.3242,2.32425,8000000.0
2009-03-20 12:07:00,2.32484,2.32557,2.32459,2.3246,8000000.0
2009-03-20 12:08:00,2.32477,2.32608,2.32477,2.32608,7000000.0
2009-03-20 12:09:00,2.32563,2.32572,2.32487,2.32513,7000000.0
2009-03-20 12:10:00,2.32528,2.32643,2.32511,2.32609,8000000.0
2009-03-20 12:11:00,2.3271,2.32774,2.32695,2.32774,7000000.0
2009-03-20 12:12:00,2.32701,2.32701,2.32523,2.32558,7000000.0
2009-03-20 12:13:00,2.32542,2.32607,2.32498,2.32565,7000000.0
2009-03-20 12:14:00,2.32715,2.32721,2.32569,2.32569,11000000.0
2009-03-20 12:15:00,2.32574,2.32648,2.3257,2.3263,7000000.0
2009-03-20 12:16:00,2.32521,2.32569,2.32495,2.32569,10000000.0
2009-03-20 12:17:00,2.32518,2.32629,2.32513,2.32616,10000000.0
2009-03-20 12:18:00,2.32527,2.32555,2.32458,2.32458,9000000.0
2009-03-20 12:19:00,2.32553,2.32566,2.32447,2.32485,11000000.0
2009-03-20 12:20:00,2.32497,2.32526,2.32468,2.32489,9000000.0
2009-03-20 12:21:00,2.32399,2.32433,2.32308,2.32387,8000000.0
2009-03-20 12:22:00,2.3248,2.325,2.32436,2.32475,9000000.0
2009-03-20 12:23:00,2.32398,2.32473,2.32381,2.32468,7000000.0
2009-03-20 12:24:00,2.32463,2.32487,2.32428,2.32428,9000000.0
2009-03-20 12:25:00,2.32421,2.32772,2.32421,2.32772,13000000.0
2009-03-20 12:26:00,2.32769,2.32912,2.32739,2.32839,13000000.0
2009-03-20 12:27:00,2.32821,2.3284,2.32723,2.32723,9000000.0
2009-03-20 12:28:00,2.32704,2.32704,2.3236,2.32366,7000000.0
2009-03-20 12:29:00,2.32413,2.32413,2.32255,2.32332,9000000.0
2009-03-20 12:30:00,2.32261,2.32394,2.32261,2.32394,10000000.0
2009-03-20 12:31:00,2.32314,2.32424,2.32287,2.32347,11000000.0
2009-03-20 12:32:00,2.32293,2.32363,2.32293,2.32359,7000000.0
2009-03-20 12:33:00,2.32318,2.32351,2.32273,2.32273,8000000.0
2009-03-20 12:34:00,2.32273,2.32273,2.31995,2.3204,10000000.0
2009-03-20 12:35:00,2.31894,2.31991,2.31867,2.31991,7000000.0
2009-03-20 12:36:00,2.3183,2.31867,2.3169,2.31721,7000000.0
2009-03-20 12:37:00,2.31732,2.31864,2.31656,2.31864,9000000.0
2009-03-20 12:38:00,2.31919,2.32084,2.31918,2.3194,11000000.0
2009-03-20 12:39:00,2.31903,2.3191,2.31805,2.31863,11000000.0
2009-03-20 12:40:00,2.31841,2.31848,2.3171,2.3171,10000000.0
2009-03-20 12:41:00,2.31775,2.31781,2.31654,2.31734,7000000.0
2009-03-20 12:42:00,2.31755,2.31822,2.3158,2.3158,7000000.0
2009-03-20 12:43:00,2.31525,2.31525,2.31205,2.31281,11000000.0
2009-03-20 12:44:00,2.31331,2.31383,2.31312,2.31383,11000000.0
2009-03-20 12:45:00,2.31232,2.31323,2.31042,2.31042,10000000.0
2009-03-20 12:46:00,2.3086,2.31012,2.30681,2.30681,9000000.0
2009-03-20 12:47:00,2.306,2.30766,2.30578,2.30615,11000000.0
2009-03-20 12:48:00,2.30684,2.30684,2.30464,2.30464,7000000.0
2009-03-20 12:49:00,2.30404,2.305,2.30372,2.30485,10000000.0
2009-03-20 12:50:00,2.30372,2.30439,2.30311,2.30412,7000000.0
2009-03-20 12:51:00,2.30371,2.30386,2.30244,2.30299,8000000.0
2009-03-20 12:52:00,2.30202,2.30263,2.30028,2.30028,11000000.0
2009-03-20 12:53:00,2.29918,2.30022,2.29912,2.29991,11000000.0
2009-03-20 12:54:00,2.30087,2.30135,2.30055,2.30109,7000000.0
2009-03-20 12:55:00,2.30183,2.30183,2.29988,2.30112,11000000.0
2009-03-20 12:56:00,2.30178,2.30319,2.30169,2.30319,9000000.0
2009-03-20 12:57:00,2.30335,2.3046,2.30314,2.30447,7000000.0
2009-03-20 12:58:00,2.30468,2.30473,2.30377,2.30377,8000000.0
2009-03-20 12:59:00,2.30351,2.30362,2.30148,2.30177,7000000.0
2009-03-20 13:00:00,2.30134,2.30137,2.29641,2.29698,8000000.0
2009-03-20 13:01:00,2.29788,2.29914,2.2975,2.29896,9000000.0
2009-03-20 13:02:00,2.29937,2.29944,2.29851,2.29899,10000000.0
2009-03-20 13:03:00,2.29925,2.30015,2.29925,2.29956,7000000.0
2009-03-20 13:04:00,2.29967,2.2998,2.29844,2.29844,9000000.0
2009-03-20 13:05:00,2.29786,2.2979,2.29609,2.29609,9000000.0
2009-03-20 13:06:00,2.29534,2.29538,2.29373,2.29373,11000000.0
2009-03-20 13:07:00,2.29005,2.29075,2.28417,2.28417,9000000.0
2009-03-20 13:08:00,2.28508,2.28948,2.28508,2.28948,9000000.0
2009-03-20 13:09:00,2.28991,2.29021,2.28915,2.28984,8000000.0
2009-03-20 13:10:00,2.2895,2.29153,2.2895,2.29141,10000000.0
2009-03-20 13:11:00,2.29225,2.2931,2.29225,2.29272,7000000.0
2009-03-20 13:12:00,2.29126,2.29231,2.29011,2.29011,12000000.0
2009-03-20 13:13:00,2.28972,2.29064,2.28972,2.29055,8000000.0
2009-03-20 13:14:00,2.29125,2.29125,2.28726,2.28726,10000000.0
2009-03-20 13:15:00,2.28924,2.2894,2.28695,2.28734,8000000.0
2009-03-20 13:16:00,2.28626,2.28626,2.28126,2.28249,10000000.0
2009-03-20 13:17:00,2.28182,2.28328,2.27974,2.27974,14000000.0
2009-03-20 13:18:00,2.27787,2.27874,2.27637,2.27744,8000000.0
2009-03-20 13:19:00,2.27802,2.27884,2.27769,2.27838,7000000.0
2009-03-20 13:20:00,2.27811,2.27971,2.27795,2.27966,10000000.0
2009-03-20 13:21:00,2.27933,2.27963,2.27744,2.27745,7000000.0
2009-03-20 13:22:00,2.27698,2.27833,2.27652,2.27833,7000000.0
2009-03-20 13:23:00,2.27839,2.28173,2.27839,2.28148,11000000.0
2009-03-20 13:24:00,2.28225,2.28299,2.28225,2.28295,7000000.0
2009-03-20 13:25:00,2.28273,2.28283,2.28089,2.2815,10000000.0
2009-03-20 13:26:00,2.2819,2.28299,2.28166,2.28208,9000000.0
2009-03-20 13:27:00,2.28126,2.28126,2.27998,2.28016,7000000.0
2009-03-20 13:28:00,2.2811,2.28212,2.2803,2.2803,10000000.0
2009-03-20 13:29:00,2.28077,2.28136,2.28052,2.28069,7000000.0
2009-03-20 13:30:00,2.28086,2.28105,2.2793,2.27963,9000000.0
2009-03-20 13:31:00,2.27965,2.28011,2.27875,2.28011,11000000.0
2009-03-20 13:32:00,2.28058,2.28186,2.28058,2.28186,7000000.0
2009-03-20 13:33:00,2.28252,2.28334,2.28198,2.28325,9000000.0
2009-03-20 13:34:00,2.28336,2.28449,2.28325,2.28449,7000000.0
2009-03-20 13:35:00,2.28372,2.28486,2.28365,2.28434,7000000.0
2009-03-20 13:36:00,2.28367,2.28393,2.28193,2.28193,7000000.0
2009-03-20 13:37:00,2.282,2.28337,2.28189,2.28289,9000000.0
2009-03-20 13:38:00,2.28258,2.28301,2.28187,2.28265,11000000.0
2009-03-20 13:39:00,2.28294,2.28365,2.2826,2.28288,8000000.0
2009-03-20 13:40:00,2.28224,2.28327,2.28224,2.28327,8000000.0
2009-03-20 13:41:00,2.2839,2.28459,2.28386,2.28429,7000000.0
2009-03-20 13:42:00,2.28397,2.28457,2.28346,2.28361,8000000.0
2009-03-20 13:43:00,2.28336,2.28397,2.28279,2.28302,12000000.0
2009-03-20 13:44:00,2.28374,2.28391,2.28283,2.28362,10000000.0
2009-03-20 13:45:00,2.28253,2.28306,2.28209,2.28233,8000000.0
2009-03-20 13:46:00,2.28248,2.28273,2.2808,2.28252,13000000.0
2009-03-20 13:47:00,2.28247,2.2828,2.28137,2.28137,7000000.0
2009-03-20 13:48:00,2.28024,2.28144,2.27922,2.27922,10000000.0
2009-03-20 13:49:00,2.27851,2.27984,2.2784,2.27913,8000000.0
2009-03-20 13:50:00,2.27906,2.27924,2.27805,2.27849,8000000.0
2009-03-20 13:51:00,2.27827,2.27916,2.27759,2.27759,10000000.0
2009-03-20 13:52:00,2.2776,2.2776,2.27615,2.27658,8000000.0
2009-03-20 13:53:00,2.27601,2.27708,2.27573,2.27663,11000000.0
2009-03-20 13:54:00,2.27733,2.27852,2.27704,2.27852,8000000.0
2009-03-20 13:55:00,2.27906,2.27934,2.27834,2.27834,7000000.0
2009-03-20 13:56:00,2.27811,2.27863,2.27728,2.27798,9000000.0
2009-03-20 13:57:00,2.27848,2.27911,2.27836,2.27881,12000000.0
2009-03-20 13:58:00,2.27875,2.27882,2.27802,2.27805,11000000.0
2009-03-20 13:59:00,2.27885,2.27886,2.27766,2.2777,7000000.0
2009-03-20 14:00:00,2.27789,2.27864,2.27781,2.27795,8000000.0
2009-03-20 14:01:00,2.27777,2.27838,2.27703,2.27814,12000000.0
2009-03-20 14:02:00,2.27928,2.27986,2.27896,2.27978,8000000.0
2009-03-20 14:03:00,2.2797,2.28023,2.2797,2.2801,7000000.0
2009-03-20 14:04:00,2.28116,2.28322,2.28116,2.28311,7000000.0
2009-03-20 14:05:00,2.28288,2.28321,2.28207,2.28321,8000000.0
2009-03-20 14:06:00,2.28347,2.28364,2.28287,2.2834,11000000.0
2009-03-20 14:07:00,2.28366,2.28525,2.28366,2.28475,11000000.0
2009-03-20 14:08:00,2.28513,2.28553,2.28466,2.28478,9000000.0
2009-03-20 14:09:00,2.28485,2.28491,2.28426,2.28478,8000000.0
2009-03-20 14:10:00,2.28437,2.28474,2.28369,2.28437,10000000.0
2009-03-20 14:11:00,2.28477,2.28487,2.28421,2.28487,10000000.0
2009-03-20 14:12:00,2.28442,2.28516,2.28411,2.28458,15000000.0
2009-03-20 14:13:00,2.2839,2.2849,2.2839,2.28473,9000000.0
2009-03-20 14:14:00,2.28457,2.28511,2.28423,2.28433,7000000.0
2009-03-20 14:15:00,2.28414,2.28455,2.28378,2.28379,8000000.0
2009-03-20 14:16:00,2.28352,2.28385,2.28308,2.28333,7000000.0
2009-03-20 14:17:00,2.2832,2.2832,2.28217,2.28289,10000000.0
2009-03-20 14:18:00,2.2827,2.28421,2.2827,2.28421,9000000.0
2009-03-20 14:19:00,2.28434,2.28489,2.28388,2.28432,10000000.0
2009-03-20 14:20:00,2.28476,2.28542,2.28419,2.2848,9000000.0
2009-03-20 14:21:00,2.28455,2.28455,2.28311,2.28314,7000000.0
2009-03-20 14:22:00,2.28332,2.28492,2.28332,2.28468,8000000.0
2009-03-20 14:23:00,2.28514,2.28576,2.28457,2.28529,10000000.0
2009-03-20 14:24:00,2.28425,2.28555,2.28425,2.2846,9000000.0
2009-03-20 14:25:00,2.2845,2.28615,2.2845,2.28565,8000000.0
2009-03-20 14:26:00,2.28507,2.287,2.28507,2.28693,7000000.0
2009-03-20 14:27:00,2.28705,2.28854,2.28703,2.28854,9000000.0
2009-03-20 14:28:00,2.28916,2.29054,2.28916,2.29047,7000000.0
2009-03-20 14:29:00,2.29093,2.29221,2.29063,2.29144,7000000.0
2009-03-20 14:30:00,2.29131,2.29224,2.29131,2.29207,7000000.0
2009-03-20 14:31:00,2.29184,2.29303,2.29129,2.29129,9000000.0
2009-03-20 14:32:00,2.29049,2.29064,2.28969,2.28971,11000000.0
2009-03-20 14:33:00,2.28956,2.29028,2.28948,2.28976,10000000.0
2009-03-20 14:34:00,2.29024,2.29074,2.29001,2.2903,9000000.0
2009-03-20 14:35:00,2.29101,2.29179,2.29101,2.29113,7000000.0
2009-03-20 14:36:00,2.29098,2.29128,2.29009,2.29047,7000000.0
2009-03-20 14:37:00,2.29004,2.29031,2.28948,2.28981,9000000.0
2009-03-20 14:38:00,2.28977,2.29033,2.2889,2.2897,12000000.0
2009-03-20 14:39:00,2.29036,2.29044,2.2892,2.28961,10000000.0
2009-03-20 14:40:00,2.28939,2.28958,2.28874,2.28903,10000000.0
2009-03-20 14:41:00,2.2884,2.2891,2.28823,2.28883,7000000.0
2009-03-20 14:42:00,2.28766,2.28875,2.28737,2.28871,9000000.0
2009-03-20 14:43:00,2.28863,2.28916,2.2884,2.28895,8000000.0
2009-03-20 14:44:00,2.28914,2.28954,2.28892,2.2894,11000000.0
2009-03-20 14:45:00,2.2882,2.28875,2.28805,2.28813,8000000.0
2009-03-20 14:46:00,2.28884,2.28916,2.2883,2.28878,13000000.0
2009-03-20 14:47:00,2.28913,2.29036,2.28898,2.28984,8000000.0
2009-03-20 14:48:00,2.29008,2.29008,2.28901,2.28932,9000000.0
2009-03-20 14:49:00,2.2901,2.29176,2.28988,2.29176,12000000.0
2009-03-20 14:50:00,2.29136,2.29209,2.29125,2.29196,7000000.0
2009-03-20 14:51:00,2.29233,2.29237,2.29076,2.29105,8000000.0
2009-03-20 14:52:00,2.29062,2.29086,2.28996,2.28996,8000000.0
2009-03-20 14:53:00,2.29041,2.2907,2.29023,2.29053,11000000.0
2009-03-20 14:54:00,2.28993,2.29099,2.28993,2.29017,8000000.0
2009-03-20 14:55:00,2.28952,2.28974,2.28899,2.28909,7000000.0
2009-03-20 14:56:00,2.28912,2.28931,2.28828,2.28843,7000000.0
2009-03-20 14:57:00,2.28738,2.28889,2.28738,2.28879,10000000.0
2009-03-20 14:58:00,2.28871,2.28901,2.28802,2.28855,7000000.0
2009-03-20 14:59:00,2.28859,2.28866,2.28793,2.28853,11000000.0
2009-03-20 15:00:00,2.28812,2.28843,2.28602,2.28779,8000000.0
2009-03-20 15:01:00,2.28731,2.28832,2.2873,2.2874,7000000.0
2009-03-20 15:02:00,2.28792,2.28793,2.28689,2.28689,9000000.0
2009-03-20 15:03:00,2.2874,2.28755,2.28617,2.28737,11000000.0
2009-03-20 15:04:00,2.28662,2.28976,2.28662,2.28976,9000000.0
2009-03-20 15:05:00,2.28975,2.29106,2.28969,2.28983,8000000.0
2009-03-20 15:06:00,2.29001,2.29109,2.28945,2.28945,10000000.0
2009-03-20 15:07:00,2.28892,2.28892,2.28702,2.28702,10000000.0
2009-03-20 15:08:00,2.28631,2.28831,2.28624,2.28714,9000000.0
2009-03-20 15:09:00,2.288,2.28806,2.28721,2.2874,9000000.0
2009-03-20 15:10:00,2.28776,2.28791,2.28663,2.2876,9000000.0
2009-03-20 15:11:00,2.28759,2.28786,2.28654,2.28688,9000000.0
2009-03-20 15:12:00,2.28647,2.2866,2.28472,2.28592,10000000.0
2009-03-20 15:13:00,2.28589,2.28606,2.28561,2.28588,8000000.0
2009-03-20 15:14:00,2.28534,2.28669,2.28507,2.28534,11000000.0
2009-03-20 15:15:00,2.28516,2.28601,2.2848,2.28481,7000000.0
2009-03-20 15:16:00,2.28546,2.28655,2.28546,2.28631,7000000.0
2009-03-20 15:17:00,2.28671,2.28796,2.28671,2.28762,10000000.0
2009-03-20 15:18:00,2.28695,2.288,2.28679,2.28679,9000000.0
2009-03-20 15:19:00,2.28763,2.2888,2.28729,2.2888,9000000.0
2009-03-20 15:20:00,2.28877,2.28941,2.28862,2.28862,7000000.0
2009-03-20 15:21:00,2.28927,2.28971,2.28874,2.28874,7000000.0
2009-03-20 15:22:00,2.28882,2.28882,2.28792,2.28794,9000000.0
2009-03-20 15:23:00,2.28774,2.28958,2.28774,2.28904,10000000.0
2009-03-20 15:24:00,2.28945,2.28998,2.2894,2.28973,7000000.0
2009-03-20 15:25:00,2.28943,2.28959,2.28912,2.28912,11000000.0
2009-03-20 15:26:00,2.28915,2.28969,2.2888,2.28959,10000000.0
2009-03-20 15:27:00,2.28944,2.29061,2.28944,2.29061,8000000.0
2009-03-20 15:28:00,2.29024,2.2904,2.28764,2.28764,9000000.0
2009-03-20 15:29:00,2.28737,2.28788,2.2871,2.28744,11000000.0
2009-03-20 15:30:00,2.2865,2.28777,2.2865,2.28777,7000000.0
2009-03-20 15:31:00,2.28706,2.28841,2.28703,2.28817,10000000.0
2009-03-20 15:32:00,2.28879,2.28879,2.28812,2.28841,10000000.0
2009-03-20 15:33:00,2.28776,2.28848,2.28713,2.28745,10000000.0
2009-03-20 15:34:00,2.28768,2.28768,2.28697,2.28718,9000000.0
2009-03-20 15:35:00,2.28626,2.28661,2.28571,2.28614,7000000.0
2009-03-20 15:36:00,2.28659,2.28659,2.28503,2.28572,12000000.0
2009-03-20 15:37:00,2.28468,2.28582,2.28468,2.28528,9000000.0
2009-03-20 15:38:00,2.28613,2.28626,2.28598,2.28625,10000000.0
2009-03-20 15:39:00,2.28634,2.28691,2.28608,2.28673,9000000.0
2009-03-20 15:40:00,2.28653,2.2872,2.28633,2.28718,9000000.0
2009-03-20 15:41:00,2.28731,2.28746,2.28697,2.28724,8000000.0
2009-03-20 15:42:00,2.28669,2.28835,2.28656,2.28835,9000000.0
2009-03-20 15:43:00,2.28834,2.28942,2.28828,2.28942,11000000.0
2009-03-20 15:44:00,2.28919,2.29133,2.28919,2.29052,9000000.0
2009-03-20 15:45:00,2.29006,2.29124,2.28989,2.28989,7000000.0
2009-03-20 15:46:00,2.29021,2.29138,2.29021,2.29088,7000000.0
2009-03-20 15:47:00,2.28947,2.29022,2.28812,2.28812,11000000.0
2009-03-20 15:48:00,2.28723,2.28816,2.28702,2.28769,8000000.0
2009-03-20 15:49:00,2.2881,2.2881,2.28668,2.28731,7000000.0
2009-03-20 15:50:00,2.28749,2.28821,2.28716,2.28821,9000000.0
2009-03-20 15:51:00,2.28805,2.29109,2.28802,2.29103,10000000.0
2009-03-20 15:52:00,2.2909,2.29214,2.29081,2.29191,10000000.0
2009-03-20 15:53:00,2.29141,2.29161,2.2905,2.2907,9000000.0
2009-03-20 15:54:00,2.29122,2.29122,2.28997,2.29061,10000000.0
2009-03-20 15:55:00,2.29052,2.29096,2.28981,2.29096,7000000.0
2009-03-20 15:56:00,2.29111,2.29188,2.29073,2.29188,7000000.0
2009-03-20 15:57:00,2.29183,2.29234,2.29083,2.29148,9000000.0
2009-03-20 15:58:00,2.29161,2.29308,2.29136,2.29308,7000000.0
2009-03-20 15:59:00,2.29291,2.29338,2.29241,2.29286,10000000.0
2009-03-20 16:00:00,2.29215,2.29359,2.29215,2.29262,7000000.0
2009-03-20 16:01:00,2.29227,2.29264,2.29165,2.2923,7000000.0
2009-03-20 16:02:00,2.29222,2.29253,2.29184,2.29184,7000000.0
2009-03-20 16:03:00,2.29272,2.29291,2.292,2.29242,7000000.0
2009-03-20 16:04:00,2.29304,2.29323,2.29196,2.29196,7000000.0
2009-03-20 16:05:00,2.29274,2.29337,2.29233,2.29266,7000000.0
2009-03-20 16:06:00,2.29332,2.29628,2.29332,2.2961,8000000.0
2009-03-20 16:07:00,2.29589,2.29681,2.29566,2.29649,13000000.0
2009-03-20 16:08:00,2.29593,2.29678,2.29512,2.29608,9000000.0
2009-03-20 16:09:00,2.29604,2.29631,2.29387,2.29387,11000000.0
2009-03-20 16:10:00,2.29336,2.29457,2.29336,2.29423,8000000.0
2009-03-20 16:11:00,2.29389,2.29449,2.293,2.29435,10000000.0
2009-03-20 16:12:00,2.29443,2.29555,2.29443,2.2953,7000000.0
2009-03-20 16:13:00,2.29535,2.29625,2.29512,2.29625,12000000.0
2009-03-20 16:14:00,2.29574,2.29696,2.2953,2.29541,11000000.0
2009-03-20 16:15:00,2.29445,2.29632,2.29445,2.2959,8000000.0
2009-03-20 16:16:00,2.29517,2.29551,2.29494,2.29499,9000000.0
2009-03-20 16:17:00,2.29532,2.29583,2.29505,2.29575,9000000.0
2009-03-20 16:18:00,2.29556,2.29673,2.29529,2.29669,11000000.0
2009-03-20 16:19:00,2.29667,2.29771,2.29639,2.29713,8000000.0
2009-03-20 16:20:00,2.29678,2.29782,2.29602,2.29602,12000000.0
2009-03-20 16:21:00,2.29598,2.2962,2.29442,2.29514,12000000.0
2009-03-20 16:22:00,2.29487,2.29546,2.29457,2.29541,11000000.0
2009-03-20 16:23:00,2.29517,2.29738,2.29517,2.29599,9000000.0
2009-03-20 16:24:00,2.29556,2.29681,2.29556,2.29615,7000000.0
2009-03-20 16:25:00,2.29511,2.29579,2.29459,2.29479,8000000.0
2009-03-20 16:26:00,2.29356,2.29463,2.29335,2.29351,8000000.0
2009-03-20 16:27:00,2.29318,2.29318,2.29231,2.29235,7000000.0
2009-03-20 16:28:00,2.29258,2.29433,2.29258,2.29369,8000000.0
2009-03-20 16:29:00,2.29387,2.29434,2.29313,2.29313,7000000.0
2009-03-20 16:30:00,2.29265,2.29276,2.28982,2.28994,11000000.0
2009-03-20 16:31:00,2.29013,2.29074,2.2892,2.29074,9000000.0
2009-03-20 16:32:00,2.29079,2.29206,2.29031,2.29206,9000000.0
2009-03-20 16:33:00,2.29232,2.29276,2.29132,2.29163,8000000.0
2009-03-20 16:34:00,2.29143,2.29191,2.29045,2.29045,8000000.0
2009-03-20 16:35:00,2.2901,2.29052,2.28931,2.29005,7000000.0
2009-03-20 16:36:00,2.28945,2.28996,2.28886,2.28915,8000000.0
2009-03-20 16:37:00,2.28945,2.29066,2.28939,2.29066,7000000.0
2009-03-20 16:38:00,2.28979,2.29021,2.28937,2.28984,8000000.0
2009-03-20 16:39:00,2.29011,2.29212,2.29011,2.2919,7000000.0
2009-03-20 16:40:00,2.29232,2.2925,2.29115,2.29121,8000000.0
2009-03-20 16:41:00,2.29048,2.29126,2.29032,2.29118,11000000.0
2009-03-20 16:42:00,2.2914,2.2914,2.28967,2.29007,8000000.0
2009-03-20 16:43:00,2.28911,2.29092,2.28878,2.29046,11000000.0
2009-03-20 16:44:00,2.28987,2.29063,2.28985,2.29024,7000000.0
2009-03-20 16:45:00,2.28996,2.2908,2.28954,2.29025,7000000.0
2009-03-20 16:46:00,2.28966,2.29015,2.28925,2.28986,10000000.0
2009-03-20 16:47:00,2.29065,2.29087,2.29018,2.29059,7000000.0
2009-03-20 16:48:00,2.29171,2.2921,2.2911,2.29177,9000000.0
2009-03-20 16:49:00,2.29263,2.29296,2.29114,2.29175,8000000.0
2009-03-20 16:50:00,2.29169,2.29207,2.29038,2.29038,9000000.0
2009-03-20 16:51:00,2.29072,2.29206,2.29067,2.29165,7000000.0
2009-03-20 16:52:00,2.29222,2.29229,2.28975,2.28975,11000000.0
2009-03-20 16:53:00,2.28945,2.29019,2.28869,2.28869,10000000.0
2009-03-20 16:54:00,2.28854,2.28953,2.28799,2.28834,9000000.0
2009-03-20 16:55:00,2.28698,2.28737,2.28599,2.28629,7000000.0
2009-03-20 16:56:00,2.28599,2.28671,2.28568,2.28568,8000000.0
2009-03-20 16:57:00,2.28553,2.28768,2.28532,2.28768,8000000.0
2009-03-20 16:58:00,2.28669,2.28779,2.28667,2.28754,10000000.0
2009-03-20 16:59:00,2.28752,2.28752,2.28602,2.28679,8000000.0
2009-03-20 17:00:00,2.28607,2.28711,2.28607,2.28709,8000000.0
2009-03-20 17:01:00,2.28631,2.28631,2.28527,2.2856,8000000.0
2009-03-20 17:02:00,2.28556,2.28563,2.28456,2.28456,7000000.0
2009-03-20 17:03:00,2.28381,2.28381,2.28246,2.28246,8000000.0
2009-03-20 17:04:00,2.28206,2.28284,2.28164,2.2828,11000000.0
2009-03-20 17:05:00,2.28321,2.28463,2.28302,2.28435,10000000.0
2009-03-20 17:06:00,2.28503,2.28543,2.28466,2.28542,8000000.0
2009-03-20 17:07:00,2.28519,2.28869,2.28517,2.28697,9000000.0
2009-03-20 17:08:00,2.28589,2.28732,2.28575,2.28696,7000000.0
2009-03-20 17:09:00,2.28623,2.28681,2.28609,2.28681,9000000.0
2009-03-20 17:10:00,2.28632,2.28667,2.28579,2.28653,7000000.0
2009-03-20 17:11:00,2.28635,2.28635,2.28392,2.28453,11000000.0
2009-03-20 17:12:00,2.28463,2.28503,2.28368,2.28368,8000000.0
2009-03-20 17:13:00,2.28332,2.28391,2.28295,2.28382,11000000.0
2009-03-20 17:14:00,2.28388,2.28476,2.28388,2.28442,12000000.0
2009-03-20 17:15:00,2.28423,2.28492,2.28378,2.28378,9000000.0
2009-03-20 17:16:00,2.28374,2.28525,2.2837,2.28524,8000000.0
2009-03-20 17:17:00,2.28483,2.28505,2.28411,2.28499,8000000.0
2009-03-20 17:18:00,2.28481,2.28481,2.28376,2.28388,9000000.0
2009-03-20 17:19:00,2.28447,2.28462,2.28384,2.28432,8000000.0
2009-03-20 17:20:00,2.2842,2.28484,2.2842,2.28484,7000000.0
2009-03-20 17:21:00,2.28425,2.2851,2.28417,2.28501,7000000.0
2009-03-20 17:22:00,2.28483,2.28483,2.28291,2.28291,13000000.0
2009-03-20 17:23:00,2.2827,2.28396,2.28242,2.28393,9000000.0
2009-03-20 17:24:00,2.28351,2.28359,2.28147,2.28147,9000000.0
2009-03-20 17:25:00,2.28176,2.28276,2.28144,2.28169,9000000.0
2009-03-20 17:26:00,2.2818,2.28188,2.28111,2.28188,10000000.0
2009-03-20 17:27:00,2.28179,2.2829,2.28179,2.28241,11000000.0
2009-03-20 17:28:00,2.28282,2.28356,2.28281,2.28331,8000000.0
2009-03-20 17:29:00,2.28282,2.28282,2.28193,2.28213,7000000.0
2009-03-20 17:30:00,2.28273,2.28342,2.28273,2.28342,7000000.0
2009-03-20 17:31:00,2.28346,2.28364,2.28158,2.28203,7000000.0
2009-03-20 17:32:00,2.28175,2.2827,2.28175,2.28253,7000000.0
2009-03-20 17:33:00,2.2817,2.28186,2.28071,2.28162,8000000.0
2009-03-20 17:34:00,2.28089,2.28161,2.28082,2.28161,7000000.0
2009-03-20 17:35:00,2.28166,2.28167,2.28115,2.28116,8000000.0
2009-03-20 17:36:00,2.2813,2.2816,2.28055,2.28077,12000000.0
2009-03-20 17:37:00,2.28108,2.28196,2.28108,2.28186,7000000.0
2009-03-20 17:38:00,2.28145,2.28199,2.28069,2.28199,7000000.0
2009-03-20 17:39:00,2.28108,2.28164,2.28021,2.28037,9000000.0
2009-03-20 17:40:00,2.28027,2.28027,2.2782,2.27835,7000000.0
2009-03-20 17:41:00,2.27839,2.27839,2.27702,2.27798,7000000.0
2009-03-20 17:42:00,2.27941,2.28025,2.27931,2.28025,8000000.0
2009-03-20 17:43:00,2.28059,2.28199,2.28035,2.28118,8000000.0
2009-03-20 17:44:00,2.28157,2.28392,2.28157,2.28324,8000000.0
2009-03-20 17:45:00,2.28331,2.28347,2.28175,2.28207,9000000.0
2009-03-20 17:46:00,2.2825,2.2835,2.28224,2.28323,18000000.0
2009-03-20 17:47:00,2.2834,2.28343,2.28281,2.28281,7000000.0
2009-03-20 17:48:00,2.28264,2.28415,2.28264,2.28385,9000000.0
2009-03-20 17:49:00,2.28436,2.28483,2.28322,2.28418,11000000.0
2009-03-20 17:50:00,2.2845,2.28501,2.28353,2.28353,10000000.0
2009-03-20 17:51:00,2.28371,2.28447,2.28287,2.28348,9000000.0
2009-03-20 17:52:00,2.28411,2.28488,2.2838,2.28488,9000000.0
2009-03-20 17:53:00,2.28501,2.2868,2.28501,2.28655,8000000.0
2009-03-20 17:54:00,2.286,2.28623,2.28501,2.28505,9000000.0
2009-03-20 17:55:00,2.28596,2.28596,2.2851,2.28517,9000000.0
2009-03-20 17:56:00,2.2844,2.28501,2.2842,2.28477,8000000.0
2009-03-20 17:57:00,2.28446,2.28446,2.28183,2.28183,9000000.0
2009-03-20 17:58:00,2.28207,2.28513,2.28207,2.28513,10000000.0
2009-03-20 17:59:00,2.28552,2.28622,2.28552,2.28617,7000000.0
2009-03-20 18:00:00,2.28529,2.28556,2.28477,2.28543,11000000.0
2009-03-20 18:01:00,2.28505,2.2857,2.28494,2.28546,10000000.0
2009-03-20 18:02:00,2.28491,2.28646,2.28469,2.28563,7000000.0
2009-03-20 18:03:00,2.28591,2.28675,2.28591,2.28675,7000000.0
2009-03-20 18:04:00,2.28705,2.28882,2.28705,2.28789,7000000.0
2009-03-20 18:05:00,2.28807,2.28902,2.28774,2.28774,7000000.0
2009-03-20 18:06:00,2.28778,2.28846,2.28748,2.28796,9000000.0
2009-03-20 18:07:00,2.28733,2.28761,2.28715,2.28742,8000000.0
2009-03-20 18:08:00,2.28779,2.28784,2.28697,2.28748,9000000.0
2009-03-20 18:09:00,2.28817,2.2898,2.28817,2.28926,9000000.0
2009-03-20 18:10:00,2.28906,2.29254,2.28906,2.292,9000000.0
2009-03-20 18:11:00,2.29202,2.29218,2.29119,2.29137,9000000.0
2009-03-20 18:12:00,2.29175,2.29175,2.28977,2.29033,10000000.0
2009-03-20 18:13:00,2.29121,2.29121,2.28977,2.28977,8000000.0
2009-03-20 18:14:00,2.29082,2.29082,2.28961,2.28981,7000000.0
2009-03-20 18:15:00,2.28967,2.29033,2.28947,2.29028,9000000.0
2009-03-20 18:16:00,2.2899,2.29024,2.28983,2.29002,7000000.0
2009-03-20 18:17:00,2.28938,2.28969,2.28861,2.28961,11000000.0
2009-03-20 18:18:00,2.28902,2.29028,2.28902,2.28955,8000000.0
2009-03-20 18:19:00,2.28965,2.29078,2.28965,2.29078,7000000.0
2009-03-20 18:20:00,2.29108,2.29146,2.29006,2.29006,10000000.0
2009-03-20 18:21:00,2.29056,2.29072,2.2889,2.28948,8000000.0
2009-03-20 18:22:00,2.28923,2.28934,2.28461,2.28461,9000000.0
2009-03-20 18:23:00,2.28674,2.28674,2.28444,2.28625,7000000.0
2009-03-20 18:24:00,2.28567,2.28763,2.28472,2.28474,10000000.0
2009-03-20 18:25:00,2.28692,2.28787,2.2851,2.28787,8000000.0
2009-03-20 18:26:00,2.28525,2.28682,2.28476,2.28476,10000000.0
2009-03-20 18:27:00,2.28402,2.28679,2.28368,2.28432,10000000.0
2009-03-20 18:28:00,2.28665,2.28684,2.28429,2.28429,10000000.0
2009-03-20 18:29:00,2.2876,2.28763,2.28481,2.28711,9000000.0
2009-03-20 18:30:00,2.28623,2.28623,2.28502,2.28502,7000000.0
2009-03-20 18:31:00,2.28467,2.28709,2.28467,2.28709,8000000.0
2009-03-20 18:32:00,2.28473,2.28715,2.28456,2.28682,13000000.0
2009-03-20 18:33:00,2.2848,2.2863,2.28442,2.28442,9000000.0
2009-03-20 18:34:00,2.28541,2.28644,2.2838,2.2838,7000000.0
2009-03-20 18:35:00,2.28341,2.28631,2.28303,2.28614,7000000.0
2009-03-20 18:36:00,2.28213,2.28416,2.28178,2.28239,7000000.0
2009-03-20 18:37:00,2.28132,2.28531,2.28132,2.28298,11000000.0
2009-03-20 18:38:00,2.2823,2.28572,2.2823,2.28352,9000000.0
2009-03-20 18:39:00,2.28681,2.28681,2.28328,2.28328,8000000.0
2009-03-20 18:40:00,2.2832,2.28683,2.2832,2.28663,7000000.0
2009-03-20 18:41:00,2.28244,2.2857,2.28244,2.2857,9000000.0
2009-03-20 18:42:00,2.28259,2.28644,2.28259,2.28644,11000000.0
2009-03-20 18:43:00,2.28336,2.28568,2.2832,2.28568,10000000.0
2009-03-20 18:44:00,2.28235,2.28533,2.28228,2.283,8000000.0
2009-03-20 18:45:00,2.28609,2.28706,2.28361,2.28475,8000000.0
2009-03-20 18:46:00,2.28734,2.28753,2.28533,2.28715,7000000.0
2009-03-20 18:47:00,2.28669,2.28669,2.28413,2.28596,8000000.0
2009-03-20 18:48:00,2.28398,2.28493,2.28101,2.28101,8000000.0
2009-03-20 18:49:00,2.28069,2.28385,2.28031,2.2814,12000000.0
2009-03-20 18:50:00,2.28181,2.28302,2.28063,2.28063,11000000.0
2009-03-20 18:51:00,2.28403,2.28403,2.28122,2.28283,8000000.0
2009-03-20 18:52:00,2.28069,2.28249,2.28069,2.28074,7000000.0
2009-03-20 18:53:00,2.28435,2.28454,2.28103,2.28138,8000000.0
2009-03-20 18:54:00,2.28498,2.28599,2.2824,2.28599,11000000.0
2009-03-20 18:55:00,2.28216,2.28585,2.28158,2.28585,7000000.0
2009-03-20 18:56:00,2.28564,2.28695,2.2833,2.28695,11000000.0
2009-03-20 18:57:00,2.2849,2.28616,2.28373,2.28383,7000000.0
2009-03-20 18:58:00,2.28428,2.28865,2.28414,2.28865,8000000.0
2009-03-20 18:59:00,2.29013,2.29042,2.28681,2.28688,8000000.0
2009-03-20 19:00:00,2.28863,2.29004,2.28764,2.28764,9000000.0
2009-03-20 19:01:00,2.28989,2.29079,2.2883,2.2883,11000000.0
2009-03-20 19:02:00,2.29162,2.29162,2.2872,2.28721,7000000.0
2009-03-20 19:03:00,2.29051,2.29051,2.28728,2.29034,10000000.0
2009-03-20 19:04:00,2.28951,2.28951,2.28427,2.28427,10000000.0
2009-03-20 19:05:00,2.28361,2.28871,2.28361,2.28871,9000000.0
2009-03-20 19:06:00,2.2877,2.2877,2.28514,2.28514,9000000.0
2009-03-20 19:07:00,2.28731,2.28906,2.28584,2.28906,7000000.0
2009-03-20 19:08:00,2.28521,2.28814,2.28503,2.28585,10000000.0
2009-03-20 19:09:00,2.2863,2.28723,2.28475,2.28475,11000000.0
2009-03-20 19:10:00,2.28721,2.28851,2.28618,2.28618,8000000.0
2009-03-20 19:11:00,2.28587,2.28985,2.28556,2.28985,8000000.0
2009-03-20 19:12:00,2.28762,2.28999,2.28721,2.28999,9000000.0
2009-03-20 19:13:00,2.29039,2.2914,2.28791,2.29138,12000000.0
2009-03-20 19:14:00,2.28731,2.29082,2.28729,2.29069,10000000.0
2009-03-20 19:15:00,2.29019,2.29027,2.28722,2.28975,10000000.0
2009-03-20 19:16:00,2.28741,2.2884,2.2862,2.28632,10000000.0
2009-03-20 19:17:00,2.28591,2.28984,2.28591,2.28984,8000000.0
2009-03-20 19:18:00,2.2874,2.28961,2.28712,2.28961,10000000.0
2009-03-20 19:19:00,2.28699,2.2893,2.28684,2.2893,9000000.0
2009-03-20 19:20:00,2.28598,2.29014,2.28598,2.29014,11000000.0
2009-03-20 19:21:00,2.28797,2.2893,2.2872,2.2872,10000000.0
2009-03-20 19:22:00,2.29057,2.29057,2.2871,2.2871,11000000.0
2009-03-20 19:23:00,2.28755,2.2895,2.28755,2.2895,8000000.0
2009-03-20 19:24:00,2.28911,2.28939,2.2864,2.28939,10000000.0
2009-03-20 19:25:00,2.29019,2.29019,2.28743,2.28866,7000000.0
2009-03-20 19:26:00,2.28914,2.28923,2.28539,2.28797,11000000.0
2009-03-20 19:27:00,2.28503,2.28758,2.28469,2.28469,10000000.0
2009-03-20 19:28:00,2.28685,2.28749,2.28523,2.28749,10000000.0
2009-03-20 19:29:00,2.28767,2.28775,2.28544,2.28704,7000000.0
2009-03-20 19:30:00,2.28893,2.28895,2.28582,2.28785,8000000.0
2009-03-20 19:31:00,2.28601,2.28805,2.28601,2.28805,8000000.0
2009-03-20 19:32:00,2.28579,2.28916,2.28579,2.28686,10000000.0
2009-03-20 19:33:00,2.28885,2.28959,2.28756,2.28959,10000000.0
2009-03-20 19:34:00,2.28598,2.28875,2.28572,2.28737,8000000.0
2009-03-20 19:35:00,2.28643,2.28918,2.28533,2.28533,11000000.0
2009-03-20 19:36:00,2.28827,2.28827,2.28539,2.28539,9000000.0
2009-03-20 19:37:00,2.286,2.28737,2.28542,2.28547,8000000.0
2009-03-20 19:38:00,2.28524,2.28866,2.28524,2.28866,9000000.0
2009-03-20 19:39:00,2.28613,2.28707,2.2851,2.287,9000000.0
2009-03-20 19:40:00,2.28484,2.28667,2.28435,2.28667,9000000.0
2009-03-20 19:41:00,2.28672,2.28672,2.28252,2.28629,12000000.0
2009-03-20 19:42:00,2.28295,2.28583,2.28263,2.28386,9000000.0
2009-03-20 19:43:00,2.28311,2.28534,2.28311,2.28393,7000000.0
2009-03-20 19:44:00,2.28557,2.28642,2.28423,2.28423,10000000.0
2009-03-20 19:45:00,2.28684,2.28695,2.28371,2.28371,11000000.0
2009-03-20 19:46:00,2.28335,2.28709,2.28335,2.28681,9000000.0
2009-03-20 19:47:00,2.28593,2.28616,2.2839,2.28616,7000000.0
2009-03-20 19:48:00,2.28388,2.28662,2.28355,2.28662,10000000.0
2009-03-20 19:49:00,2.28721,2.28731,2.28528,2.28731,9000000.0
2009-03-20 19:50:00,2.28708,2.28846,2.28585,2.28846,8000000.0
2009-03-20 19:51:00,2.28619,2.28757,2.28523,2.2853,7000000.0
2009-03-20 19:52:00,2.28496,2.28726,2.28496,2.28581,7000000.0
2009-03-20 19:53:00,2.28616,2.28754,2.28531,2.28536,7000000.0
2009-03-20 19:54:00,2.28779,2.28874,2.28639,2.28874,8000000.0
2009-03-20 19:55:00,2.28742,2.28742,2.28552,2.28552,7000000.0
2009-03-20 19:56:00,2.28772,2.2894,2.28694,2.28716,10000000.0
2009-03-20 19:57:00,2.28662,2.28941,2.28662,2.28743,9000000.0
2009-03-20 19:58:00,2.28751,2.28912,2.28702,2.28702,7000000.0
2009-03-20 19:59:00,2.28743,2.29252,2.28743,2.29252,8000000.0
2009-03-20 20:00:00,2.29077,2.29182,2.29028,2.29177,7000000.0
2009-03-20 20:01:00,2.28895,2.29138,2.28884,2.28963,8000000.0
2009-03-20 20:02:00,2.29214,2.29214,2.28877,2.28877,8000000.0
2009-03-20 20:03:00,2.29102,2.29178,2.28963,2.29178,7000000.0
2009-03-20 20:04:00,2.28884,2.29189,2.28884,2.29189,10000000.0
2009-03-20 20:05:00,2.28853,2.292,2.28849,2.292,7000000.0
2009-03-20 20:06:00,2.29146,2.29216,2.29001,2.29216,7000000.0
2009-03-20 20:07:00,2.28842,2.2921,2.28842,2.2921,11000000.0
2009-03-20 20:08:00,2.2897,2.29082,2.2891,2.29082,8000000.0
2009-03-20 20:09:00,2.29146,2.29151,2.28875,2.29064,8000000.0
2009-03-20 20:10:00,2.28855,2.29035,2.28792,2.28792,7000000.0
2009-03-20 20:11:00,2.28788,2.29126,2.28788,2.29126,10000000.0
2009-03-20 20:12:00,2.28781,2.29118,2.28781,2.29118,8000000.0
2009-03-20 20:13:00,2.28749,2.29068,2.28747,2.29048,7000000.0
2009-03-20 20:14:00,2.28939,2.2894,2.28704,2.2894,7000000.0
2009-03-20 20:15:00,2.28965,2.29011,2.28714,2.2874,8000000.0
2009-03-20 20:16:00,2.28752,2.28763,2.28732,2.28747,8000000.0
2009-03-20 20:17:00,2.28771,2.29095,2.28737,2.29095,9000000.0
2009-03-20 20:18:00,2.28898,2.28998,2.28731,2.28731,8000000.0
2009-03-20 20:19:00,2.29086,2.29101,2.29063,2.29088,11000000.0
2009-03-20 20:20:00,2.28833,2.29059,2.28815,2.29059,11000000.0
2009-03-20 20:21:00,2.29099,2.29108,2.28746,2.28746,8000000.0
2009-03-20 20:22:00,2.28708,2.2897,2.2868,2.2868,9000000.0
2009-03-20 20:23:00,2.28902,2.28939,2.28688,2.28939,8000000.0
2009-03-20 20:24:00,2.28719,2.29139,2.28719,2.29139,7000000.0
2009-03-20 20:25:00,2.28903,2.29115,2.28831,2.28831,9000000.0
2009-03-20 20:26:00,2.2914,2.2914,2.28758,2.28956,9000000.0
2009-03-20 20:27:00,2.28619,2.2893,2.28606,2.28917,8000000.0
2009-03-20 20:28:00,2.28839,2.28918,2.28701,2.28909,10000000.0
2009-03-20 20:29:00,2.29004,2.29022,2.28682,2.28702,9000000.0
2009-03-20 20:30:00,2.29061,2.29061,2.28825,2.28971,7000000.0
2009-03-20 20:31:00,2.28777,2.28959,2.28736,2.28959,11000000.0
2009-03-20 20:32:00,2.28991,2.28991,2.28655,2.28655,9000000.0
2009-03-20 20:33:00,2.2893,2.29079,2.28698,2.29079,12000000.0
2009-03-20 20:34:00,2.28806,2.29078,2.28806,2.29078,7000000.0
2009-03-20 20:35:00,2.28673,2.28906,2.28663,2.28721,8000000.0
2009-03-20 20:36:00,2.28681,2.28984,2.28681,2.28984,11000000.0
2009-03-20 20:37:00,2.28657,2.28999,2.28602,2.28999,7000000.0
2009-03-20 20:38:00,2.2872,2.28904,2.28692,2.28692,7000000.0
2009-03-20 20:39:00,2.28777,2.28971,2.28772,2.28772,7000000.0
2009-03-20 20:40:00,2.2871,2.28952,2.2871,2.28783,7000000.0
2009-03-20 20:41:00,2.29029,2.29029,2.28723,2.28723,11000000.0
2009-03-20 20:42:00,2.28775,2.28894,2.28658,2.28658,7000000.0
2009-03-20 20:43:00,2.28628,2.28929,2.28605,2.28925,7000000.0
2009-03-20 20:44:00,2.28835,2.29036,2.28753,2.28873,8000000.0
2009-03-20 20:45:00,2.29169,2.29194,2.28917,2.29173,11000000.0
2009-03-20 20:46:00,2.29147,2.29291,2.29047,2.29291,8000000.0
2009-03-20 20:47:00,2.2898,2.29116,2.28939,2.29116,8000000.0
2009-03-20 20:48:00,2.28939,2.29131,2.28939,2.29131,7000000.0
2009-03-20 20:49:00,2.28909,2.29344,2.28907,2.29344,9000000.0
2009-03-20 20:50:00,2.2917,2.29317,2.29091,2.29091,7000000.0
2009-03-20 20:51:00,2.28989,2.29335,2.28984,2.29335,10000000.0
2009-03-20 20:52:00,2.292,2.292,2.28886,2.29072,7000000.0
2009-03-20 20:53:00,2.28783,2.2907,2.28783,2.2907,11000000.0
2009-03-20 20:54:00,2.28721,2.29079,2.28721,2.29079,11000000.0
2009-03-20 20:55:00,2.28729,2.28988,2.28729,2.28766,8000000.0
2009-03-20 20:56:00,2.28776,2.29031,2.28776,2.28802,8000000.0
2009-03-20 20:57:00,2.2882,2.29068,2.2882,2.28824,10000000.0
2009-03-20 20:58:00,2.28815,2.29122,2.28797,2.29122,8000000.0
2009-03-20 20:59:00,2.2889,2.29211,2.2889,2.29211,8000000.0
2009-03-20 21:00:00,2.29152,2.29153,2.28788,2.28999,11000000.0
2009-03-20 21:01:00,2.28656,2.28889,2.2864,2.28674,10000000.0
2009-03-20 21:02:00,2.28964,2.28964,2.28578,2.28588,8000000.0
2009-03-20 21:03:00,2.28956,2.28977,2.28602,2.28602,8000000.0
2009-03-20 21:04:00,2.28798,2.2884,2.28647,2.2882,10000000.0
2009-03-20 21:05:00,2.28581,2.28724,2.28531,2.28531,8000000.0
2009-03-20 21:06:00,2.28571,2.28847,2.28571,2.28589,10000000.0
2009-03-20 21:07:00,2.28903,2.28903,2.28476,2.28476,8000000.0
2009-03-20 21:08:00,2.28807,2.28842,2.28539,2.28758,9000000.0
2009-03-20 21:09:00,2.28562,2.28736,2.28562,2.28736,7000000.0
2009-03-20 21:10:00,2.28536,2.28894,2.28536,2.28894,9000000.0
2009-03-20 21:11:00,2.28943,2.28947,2.28927,2.28934,12000000.0
2009-03-20 21:12:00,2.28583,2.28959,2.28583,2.28953,9000000.0
2009-03-20 21:13:00,2.28631,2.28833,2.28631,2.28833,7000000.0
2009-03-20 21:14:00,2.28848,2.28849,2.28563,2.28563,9000000.0
2009-03-20 21:15:00,2.2884,2.2884,2.28606,2.28793,8000000.0
2009-03-20 21:16:00,2.28518,2.2881,2.28518,2.2881,11000000.0
2009-03-20 21:17:00,2.28539,2.2887,2.28539,2.2887,9000000.0
2009-03-20 21:18:00,2.28558,2.28821,2.28558,2.28583,10000000.0
2009-03-20 21:19:00,2.28561,2.28939,2.28546,2.28939,11000000.0
2009-03-20 21:20:00,2.28674,2.28901,2.28652,2.28652,8000000.0
2009-03-20 21:21:00,2.28834,2.28889,2.28683,2.28683,8000000.0
2009-03-20 21:22:00,2.2894,2.2894,2.28634,2.28634,9000000.0
2009-03-20 21:23:00,2.28629,2.28906,2.28589,2.28906,14000000.0
2009-03-20 21:24:00,2.28599,2.28756,2.28561,2.28756,8000000.0
2009-03-20 21:25:00,2.28524,2.28732,2.28474,2.28715,16000000.0
2009-03-20 21:26:00,2.28628,2.2879,2.28528,2.2855,7000000.0
2009-03-20 21:27:00,2.28479,2.28733,2.28455,2.28455,12000000.0
2009-03-20 21:28:00,2.28697,2.28746,2.28526,2.28746,7000000.0
2009-03-20 21:29:00,2.28711,2.28711,2.28419,2.28419,10000000.0
2009-03-20 21:30:00,2.28727,2.28755,2.28446,2.28455,8000000.0
2009-03-20 21:31:00,2.28733,2.28733,2.28442,2.28667,9000000.0
2009-03-20 21:32:00,2.28313,2.28665,2.28313,2.28608,9000000.0
2009-03-20 21:33:00,2.28716,2.28788,2.28429,2.28519,9000000.0
2009-03-20 21:34:00,2.28335,2.28592,2.2833,2.28592,11000000.0
2009-03-20 21:35:00,2.28397,2.28521,2.28248,2.28248,9000000.0
2009-03-20 21:36:00,2.28278,2.28581,2.28278,2.28581,9000000.0
2009-03-20 21:37:00,2.28392,2.28606,2.28146,2.28171,10000000.0
2009-03-20 21:38:00,2.28102,2.28674,2.28057,2.28188,9000000.0
2009-03-20 21:39:00,2.28538,2.28764,2.28538,2.28604,5000000.0
2009-03-20 21:40:00,2.28772,2.28808,2.28563,2.28563,10000000.0
2009-03-20 21:41:00,2.28585,2.28905,2.28585,2.28905,8000000.0
2009-03-20 21:42:00,2.28648,2.28759,2.28529,2.28529,10000000.0
2009-03-20 21:43:00,2.28615,2.28933,2.28615,2.28667,9000000.0
2009-03-20 21:44:00,2.28589,2.29015,2.28589,2.29015,8000000.0
2009-03-20 21:45:00,2.28994,2.28994,2.28661,2.28951,11000000.0
2009-03-20 21:46:00,2.28611,2.28856,2.28611,2.28717,7000000.0
2009-03-20 21:47:00,2.28756,2.2894,2.28724,2.2894,8000000.0
2009-03-20 21:48:00,2.28644,2.29013,2.28644,2.29013,9000000.0
2009-03-20 21:49:00,2.28762,2.28983,2.28762,2.28983,8000000.0
2009-03-20 21:50:00,2.28954,2.29154,2.28831,2.29154,8000000.0
2009-03-20 21:51:00,2.29156,2.29156,2.28877,2.29111,8000000.0
2009-03-20 21:52:00,2.28901,2.29046,2.2879,2.2879,8000000.0
2009-03-20 21:53:00,2.28803,2.29068,2.28803,2.2882,8000000.0
2009-03-20 21:54:00,2.28972,2.28972,2.28652,2.28842,7000000.0
2009-03-20 21:55:00,2.28781,2.28882,2.28645,2.2888,8000000.0
2009-03-20 21:56:00,2.28766,2.28766,2.28554,2.28554,8000000.0
2009-03-20 21:57:00,2.28479,2.28813,2.28479,2.28813,7000000.0
2009-03-20 21:58:00,2.28757,2.28862,2.28628,2.28862,7000000.0
2009-03-20 21:59:00,2.28509,2.28901,2.28508,2.28901,10000000.0
2009-03-20 22:00:00,2.29142,2.29142,2.28675,2.28885,9000000.0
2009-03-20 22:01:00,2.28863,2.28916,2.28649,2.28916,8000000.0
2009-03-20 22:02:00,2.28689,2.28802,2.28601,2.28601,9000000.0
2009-03-20 22:03:00,2.28877,2.29077,2.28776,2.28862,11000000.0
2009-03-20 22:04:00,2.29072,2.29137,2.28923,2.29137,7000000.0
2009-03-20 22:05:00,2.2883,2.2883,2.28812,2.2882,10000000.0
2009-03-20 22:06:00,2.28936,2.29111,2.28878,2.28878,7000000.0
2009-03-20 22:07:00,2.28901,2.29062,2.28901,2.29062,7000000.0
2009-03-20 22:08:00,2.28889,2.29075,2.28889,2.29075,7000000.0
2009-03-20 22:09:00,2.29073,2.29158,2.28933,2.29158,9000000.0
2009-03-20 22:10:00,2.2881,2.2909,2.2881,2.2909,9000000.0
2009-03-20 22:11:00,2.28763,2.29143,2.28763,2.29143,10000000.0
2009-03-20 22:12:00,2.2884,2.29178,2.2884,2.28988,8000000.0
2009-03-20 22:13:00,2.29308,2.29308,2.29,2.29196,8000000.0
2009-03-20 22:14:00,2.28956,2.29132,2.28956,2.29132,7000000.0
2009-03-20 22:15:00,2.29227,2.29227,2.28956,2.29161,8000000.0
2009-03-20 22:16:00,2.28948,2.29186,2.28948,2.29179,7000000.0
2009-03-20 22:17:00,2.28874,2.29211,2.28868,2.29211,9000000.0
2009-03-20 22:18:00,2.28868,2.29157,2.28868,2.28945,8000000.0
2009-03-20 22:19:00,2.28938,2.29241,2.28938,2.29241,8000000.0
2009-03-20 22:20:00,2.28911,2.29213,2.28911,2.29213,9000000.0
2009-03-20 22:21:00,2.28858,2.29135,2.28858,2.28968,8000000.0
2009-03-20 22:22:00,2.29283,2.29283,2.29039,2.29172,7000000.0
2009-03-20 22:23:00,2.28872,2.2921,2.28872,2.2921,7000000.0
2009-03-20 22:24:00,2.29267,2.29267,2.28973,2.2924,11000000.0
2009-03-20 22:25:00,2.28954,2.29196,2.28954,2.29196,9000000.0
2009-03-20 22:26:00,2.28893,2.29198,2.28893,2.29198,8000000.0
2009-03-20 22:27:00,2.29045,2.29247,2.29045,2.29247,7000000.0
2009-03-20 22:28:00,2.28982,2.29287,2.28982,2.29287,9000000.0
2009-03-20 22:29:00,2.29061,2.2925,2.29018,2.2925,9000000.0
2009-03-20 22:30:00,2.29327,2.29327,2.29019,2.29301,12000000.0
2009-03-20 22:31:00,2.29335,2.29335,2.29016,2.29016,7000000.0
2009-03-20 22:32:00,2.29016,2.29329,2.29016,2.29329,7000000.0
2009-03-20 22:33:00,2.29086,2.29297,2.29086,2.29297,7000000.0
2009-03-20 22:34:00,2.29086,2.29345,2.29083,2.29083,9000000.0
2009-03-20 22:35:00,2.29159,2.29315,2.29159,2.29315,7000000.0
2009-03-20 22:36:00,2.29046,2.29384,2.29039,2.29384,14000000.0
2009-03-20 22:37:00,2.29035,2.29354,2.29033,2.29354,11000000.0
2009-03-20 22:38:00,2.29123,2.29372,2.29123,2.29372,11000000.0
2009-03-20 22:39:00,2.2939,2.2939,2.29115,2.29363,10000000.0
2009-03-20 22:40:00,2.2908,2.29261,2.29064,2.29064,6000000.0
2009-03-20 22:41:00,2.29273,2.29336,2.29134,2.29336,11000000.0
2009-03-20 22:42:00,2.29096,2.2929,2.29096,2.2929,7000000.0
2009-03-20 22:43:00,2.29116,2.2937,2.29112,2.2937,9000000.0
2009-03-20 22:44:00,2.2942,2.2942,2.29119,2.29337,11000000.0
2009-03-20 22:45:00,2.2939,2.2939,2.29039,2.29057,9000000.0
2009-03-20 22:46:00,2.29019,2.29359,2.28999,2.29359,10000000.0
2009-03-20 22:47:00,2.29058,2.29401,2.29058,2.29401,9000000.0
2009-03-20 22:48:00,2.29317,2.2938,2.29172,2.2938,9000000.0
2009-03-20 22:49:00,2.29113,2.29351,2.29107,2.29351,10000000.0
2009-03-20 22:50:00,2.29016,2.29361,2.29016,2.29361,10000000.0
2009-03-20 22:51:00,2.29386,2.29386,2.29078,2.29302,11000000.0
2009-03-20 22:52:00,2.29033,2.29381,2.29033,2.29381,11000000.0
2009-03-20 22:53:00,2.29039,2.29366,2.29039,2.29366,8000000.0
2009-03-20 22:54:00,2.29049,2.2933,2.29049,2.29103,9000000.0
2009-03-20 22:55:00,2.29049,2.29542,2.29049,2.29434,11000000.0
2009-03-20 22:56:00,2.29082,2.29402,2.29082,2.29402,11000000.0
2009-03-20 22:57:00,2.29436,2.29436,2.29152,2.29152,8000000.0
2009-03-20 22:58:00,2.29123,2.29139,2.29088,2.29094,11000000.0
2009-03-20 22:59:00,2.29063,2.2915,2.29046,2.2915,11000000.0
2009-03-22 23:00:00,2.29738,2.29743,2.29488,2.29743,10000000.0
2009-03-22 23:04:00,2.29532,2.29658,2.2942,2.2942,7000000.0
2009-03-22 23:05:00,2.29404,2.29741,2.29404,2.29741,9000000.0
2009-03-22 23:06:00,2.29376,2.29725,2.29376,2.29718,8000000.0
2009-03-22 23:07:00,2.2939,2.29777,2.2939,2.29777,11000000.0
2009-03-22 23:08:00,2.29506,2.2979,2.29506,2.2979,8000000.0
2009-03-22 23:11:00,2.29535,2.29875,2.29535,2.29875,7000000.0
2009-03-22 23:13:00,2.29581,2.29874,2.29581,2.29874,8000000.0
2009-03-22 23:14:00,2.29682,2.29954,2.2965,2.29954,11000000.0
2009-03-22 23:15:00,2.29979,2.29979,2.29678,2.29921,9000000.0
2009-03-22 23:16:00,2.29552,2.29901,2.29552,2.29901,11000000.0
2009-03-22 23:17:00,2.29668,2.29875,2.29659,2.29659,7000000.0
2009-03-22 23:18:00,2.29854,2.29863,2.29613,2.29863,7000000.0
2009-03-22 23:19:00,2.29714,2.29912,2.29714,2.29912,8000000.0
2009-03-22 23:20:00,2.29953,2.29964,2.29738,2.29884,7000000.0
2009-03-22 23:21:00,2.29657,2.29897,2.29636,2.29636,8000000.0
2009-03-22 23:22:00,2.29684,2.29863,2.29684,2.29863,7000000.0
2009-03-22 23:23:00,2.29623,2.29887,2.29623,2.29887,7000000.0
2009-03-22 23:24:00,2.29609,2.29914,2.29609,2.29914,11000000.0
2009-03-22 23:25:00,2.29552,2.29777,2.29551,2.29635,7000000.0
2009-03-22 23:26:00,2.29782,2.29782,2.29547,2.2975,7000000.0
2009-03-22 23:27:00,2.29522,2.29777,2.295,2.29777,10000000.0
2009-03-22 23:28:00,2.29459,2.29475,2.29425,2.29462,10000000.0
2009-03-22 23:29:00,2.29791,2.29869,2.29555,2.29869,9000000.0
2009-03-22 23:30:00,2.29525,2.29785,2.29525,2.29601,8000000.0
2009-03-22 23:31:00,2.29831,2.29831,2.29505,2.29775,9000000.0
2009-03-22 23:32:00,2.29528,2.29801,2.29528,2.29801,9000000.0
2009-03-22 23:33:00,2.29437,2.29793,2.29437,2.29793,9000000.0
2009-03-22 23:34:00,2.29433,2.29818,2.29423,2.29818,8000000.0
2009-03-22 23:35:00,2.29452,2.29757,2.29441,2.29757,7000000.0
2009-03-22 23:36:00,2.29453,2.29752,2.29425,2.29752,7000000.0
2009-03-22 23:37:00,2.29421,2.29437,2.29421,2.29424,7000000.0
2009-03-22 23:38:00,2.29762,2.29768,2.29521,2.29768,9000000.0
2009-03-22 23:39:00,2.29527,2.29819,2.29527,2.29819,7000000.0
2009-03-22 23:40:00,2.29534,2.29753,2.29499,2.29499,8000000.0
2009-03-22 23:41:00,2.29603,2.29766,2.29601,2.29766,7000000.0
2009-03-22 23:42:00,2.29519,2.29856,2.2949,2.29856,10000000.0
2009-03-22 23:43:00,2.29589,2.29713,2.2948,2.2948,7000000.0
2009-03-22 23:44:00,2.29673,2.29747,2.29369,2.29421,8000000.0
2009-03-22 23:45:00,2.29841,2.2987,2.29619,2.29779,7000000.0
2009-03-22 23:46:00,2.29524,2.29742,2.29519,2.29597,7000000.0
2009-03-22 23:47:00,2.296,2.2985,2.296,2.2985,8000000.0
2009-03-22 23:48:00,2.29557,2.29873,2.29557,2.29863,11000000.0
2009-03-22 23:49:00,2.2993,2.2993,2.29611,2.29615,10000000.0
2009-03-22 23:50:00,2.29714,2.29928,2.29637,2.29928,11000000.0
2009-03-22 23:51:00,2.29959,2.29972,2.29661,2.29661,9000000.0
2009-03-22 23:52:00,2.29984,2.29984,2.29707,2.2996,9000000.0
2009-03-22 23:53:00,2.29728,2.29966,2.2968,2.29966,10000000.0
2009-03-22 23:54:00,2.29673,2.29963,2.29673,2.29963,11000000.0
2009-03-22 23:55:00,2.29638,2.2987,2.29638,2.29663,8000000.0
2009-03-22 23:56:00,2.29718,2.29924,2.29718,2.29924,8000000.0
2009-03-22 23:57:00,2.29637,2.30015,2.29637,2.30015,10000000.0
2009-03-22 23:58:00,2.29701,2.30069,2.29701,2.30069,8000000.0
2009-03-22 23:59:00,2.29687,2.30084,2.29687,2.30084,11000000.0
2009-03-23 00:00:00,2.30077,2.30077,2.29693,2.2999,9000000.0
2009-03-23 00:01:00,2.29803,2.30003,2.29775,2.30003,9000000.0
2009-03-23 00:02:00,2.29724,2.3007,2.29724,2.3007,9000000.0
2009-03-23 00:03:00,2.29811,2.30026,2.29766,2.30026,11000000.0
2009-03-23 00:04:00,2.29969,2.30037,2.2976,2.2976,10000000.0
2009-03-23 00:05:00,2.29826,2.29995,2.29721,2.29722,8000000.0
2009-03-23 00:06:00,2.30062,2.30084,2.29724,2.29728,8000000.0
2009-03-23 00:07:00,2.29984,2.30036,2.29797,2.30036,7000000.0
2009-03-23 00:08:00,2.30074,2.3011,2.29787,2.29787,9000000.0
2009-03-23 00:09:00,2.29999,2.30094,2.29861,2.30094,8000000.0
2009-03-23 00:10:00,2.29672,2.29984,2.29672,2.29751,9000000.0
2009-03-23 00:11:00,2.29971,2.30052,2.29831,2.30052,11000000.0
2009-03-23 00:12:00,2.29703,2.30016,2.29689,2.30016,6000000.0
2009-03-23 00:13:00,2.29805,2.30033,2.29805,2.30033,9000000.0
2009-03-23 00:14:00,2.29713,2.30045,2.29712,2.30045,10000000.0
2009-03-23 00:15:00,2.2999,2.2999,2.29677,2.29677,7000000.0
2009-03-23 00:16:00,2.29653,2.2998,2.29639,2.29978,8000000.0
2009-03-23 00:17:00,2.29536,2.29872,2.29526,2.29857,7000000.0
2009-03-23 00:18:00,2.29455,2.29912,2.29455,2.29912,9000000.0
2009-03-23 00:19:00,2.29707,2.29844,2.29591,2.29598,9000000.0
2009-03-23 00:20:00,2.29924,2.29954,2.29678,2.29954,9000000.0
2009-03-23 00:21:00,2.29637,2.29974,2.29637,2.29974,11000000.0
2009-03-23 00:22:00,2.29924,2.30074,2.29783,2.29847,10000000.0
2009-03-23 00:23:00,2.29886,2.30111,2.29886,2.30111,9000000.0
2009-03-23 00:24:00,2.29909,2.30165,2.2988,2.30165,11000000.0
2009-03-23 00:25:00,2.29839,2.30222,2.29839,2.30222,7000000.0
2009-03-23 00:26:00,2.30195,2.30206,2.29941,2.30206,9000000.0
2009-03-23 00:27:00,2.30296,2.30368,2.30061,2.30368,10000000.0
2009-03-23 00:28:00,2.30334,2.30458,2.30252,2.30334,7000000.0
2009-03-23 00:29:00,2.30628,2.30628,2.30294,2.30533,10000000.0
2009-03-23 00:30:00,2.3055,2.3055,2.30125,2.30125,9000000.0
2009-03-23 00:31:00,2.30526,2.30526,2.30212,2.30482,11000000.0
2009-03-23 00:32:00,2.30127,2.30384,2.30127,2.30184,9000000.0
2009-03-23 00:33:00,2.30215,2.30339,2.30098,2.30101,7000000.0
2009-03-23 00:34:00,2.30476,2.30476,2.30212,2.30415,9000000.0
2009-03-23 00:35:00,2.30048,2.30327,2.30048,2.3007,8000000.0
2009-03-23 00:36:00,2.29988,2.30373,2.29988,2.30373,9000000.0
2009-03-23 00:37:00,2.29989,2.30323,2.29982,2.30042,11000000.0
2009-03-23 00:38:00,2.30266,2.303,2.3006,2.3006,10000000.0
2009-03-23 00:39:00,2.3009,2.303,2.29996,2.29996,7000000.0
2009-03-23 00:40:00,2.3001,2.3049,2.3001,2.30415,9000000.0
2009-03-23 00:41:00,2.30216,2.30485,2.30194,2.30387,10000000.0
2009-03-23 00:42:00,2.30014,2.3033,2.30014,2.30078,10000000.0
2009-03-23 00:43:00,2.30407,2.30407,2.30124,2.30382,11000000.0
2009-03-23 00:44:00,2.30139,2.30306,2.30139,2.30306,7000000.0
2009-03-23 00:45:00,2.30281,2.30364,2.30072,2.30364,15000000.0
2009-03-23 00:47:00,2.30149,2.30433,2.30149,2.30433,7000000.0
2009-03-23 00:48:00,2.30085,2.30413,2.30085,2.30413,7000000.0
2009-03-23 00:49:00,2.30485,2.30485,2.3024,2.30384,7000000.0
2009-03-23 00:50:00,2.30121,2.30462,2.30114,2.30462,9000000.0
2009-03-23 00:51:00,2.30405,2.30409,2.30201,2.30409,7000000.0
2009-03-23 00:52:00,2.30192,2.30411,2.30178,2.30411,9000000.0
2009-03-23 00:53:00,2.30118,2.3043,2.30118,2.30151,11000000.0
2009-03-23 00:54:00,2.30373,2.3049,2.30249,2.3049,7000000.0
2009-03-23 00:55:00,2.30453,2.30465,2.30159,2.30169,24000000.0
2009-03-23 00:56:00,2.30143,2.30443,2.30123,2.30401,22000000.0
2009-03-23 00:57:00,2.30121,2.30427,2.30121,2.30427,20000000.0
2009-03-23 00:58:00,2.30359,2.30359,2.3012,2.3012,9000000.0
2009-03-23 00:59:00,2.30426,2.30426,2.3012,2.3012,22000000.0
2009-03-23 01:00:00,2.30318,2.30421,2.30144,2.30421,9000000.0
2009-03-23 01:01:00,2.30135,2.30431,2.30132,2.30132,28000000.0
2009-03-23 01:02:00,2.30046,2.30382,2.30046,2.30382,9000000.0
2009-03-23 01:03:00,2.29937,2.30246,2.29929,2.2995,9000000.0
2009-03-23 01:04:00,2.30264,2.30264,2.29956,2.30175,10000000.0
2009-03-23 01:05:00,2.2986,2.30201,2.2986,2.30201,8000000.0
2009-03-23 01:06:00,2.29903,2.30171,2.29896,2.29896,11000000.0
2009-03-23 01:07:00,2.30146,2.30207,2.30004,2.30207,7000000.0
2009-03-23 01:08:00,2.29795,2.30091,2.29773,2.30091,11000000.0
2009-03-23 01:09:00,2.29866,2.30085,2.29841,2.30085,9000000.0
2009-03-23 01:10:00,2.29784,2.30185,2.29784,2.30185,7000000.0
2009-03-23 01:11:00,2.29936,2.30108,2.2993,2.30108,7000000.0
2009-03-23 01:12:00,2.29824,2.30156,2.29822,2.30156,8000000.0
2009-03-23 01:13:00,2.29773,2.30121,2.29773,2.30116,7000000.0
2009-03-23 01:14:00,2.30038,2.30068,2.29857,2.30068,7000000.0
2009-03-23 01:15:00,2.3012,2.3012,2.29826,2.30026,8000000.0
2009-03-23 01:16:00,2.29762,2.30041,2.29762,2.30041,10000000.0
2009-03-23 01:17:00,2.29784,2.30027,2.29784,2.30027,9000000.0
2009-03-23 01:18:00,2.30083,2.30083,2.29858,2.30008,7000000.0
2009-03-23 01:19:00,2.29665,2.29909,2.29635,2.29732,7000000.0
2009-03-23 01:20:00,2.30007,2.30007,2.29729,2.29965,9000000.0
2009-03-23 01:21:00,2.29624,2.29964,2.29624,2.29964,10000000.0
2009-03-23 01:22:00,2.29984,2.29996,2.29952,2.29985,10000000.0
2009-03-23 01:23:00,2.29871,2.29871,2.29634,2.29634,8000000.0
2009-03-23 01:24:00,2.29925,2.29926,2.29626,2.29626,8000000.0
2009-03-23 01:25:00,2.29616,2.29995,2.29616,2.29995,11000000.0
2009-03-23 01:26:00,2.29923,2.30022,2.29778,2.30022,8000000.0
2009-03-23 01:27:00,2.29649,2.29922,2.29649,2.29713,9000000.0
2009-03-23 01:28:00,2.29982,2.29993,2.29721,2.29993,24000000.0
2009-03-23 01:29:00,2.29669,2.29992,2.29669,2.29992,10000000.0
2009-03-23 01:30:00,2.30037,2.30037,2.29657,2.29657,8000000.0
2009-03-23 01:31:00,2.29698,2.29927,2.29661,2.29662,20000000.0
2009-03-23 01:32:00,2.2996,2.2996,2.29723,2.29932,8000000.0
2009-03-23 01:33:00,2.29682,2.29901,2.29682,2.29696,8000000.0
2009-03-23 01:34:00,2.29973,2.29973,2.29659,2.29953,35000000.0
2009-03-23 01:35:00,2.29645,2.29886,2.29645,2.29734,7000000.0
2009-03-23 01:36:00,2.29734,2.29932,2.29713,2.29915,10000000.0
2009-03-23 01:37:00,2.29662,2.30006,2.2965,2.30006,10000000.0
2009-03-23 01:39:00,2.29713,2.30053,2.29713,2.30053,10000000.0
2009-03-23 01:40:00,2.29784,2.30089,2.29784,2.30089,10000000.0
2009-03-23 01:41:00,2.30039,2.30149,2.29932,2.30149,8000000.0
2009-03-23 01:42:00,2.29872,2.30211,2.29872,2.30211,9000000.0
2009-03-23 01:43:00,2.29887,2.30222,2.29887,2.30222,9000000.0
2009-03-23 01:44:00,2.30124,2.30139,2.29943,2.30139,7000000.0
2009-03-23 01:45:00,2.30246,2.30247,2.30234,2.30234,10000000.0
2009-03-23 01:46:00,2.29771,2.30141,2.29767,2.30141,7000000.0
2009-03-23 01:47:00,2.29724,2.30043,2.29724,2.30039,10000000.0
2009-03-23 01:48:00,2.29808,2.30007,2.29761,2.30007,10000000.0
2009-03-23 01:49:00,2.29768,2.29957,2.29766,2.29957,8000000.0
2009-03-23 01:51:00,2.29737,2.29909,2.29737,2.29909,7000000.0
2009-03-23 01:52:00,2.29716,2.30023,2.29716,2.30023,7000000.0
2009-03-23 01:53:00,2.2992,2.30069,2.29859,2.30069,11000000.0
2009-03-23 01:54:00,2.2984,2.30024,2.2984,2.30024,7000000.0
2009-03-23 01:55:00,2.29701,2.30053,2.29701,2.30047,7000000.0
2009-03-23 01:56:00,2.29671,2.30002,2.29671,2.30002,10000000.0
2009-03-23 01:58:00,2.29747,2.29976,2.29735,2.29976,11000000.0
2009-03-23 02:01:00,2.29636,2.29886,2.29622,2.29622,11000000.0
2009-03-23 02:03:00,2.29869,2.29869,2.29493,2.29742,10000000.0
2009-03-23 02:04:00,2.29671,2.29671,2.29383,2.29383,6000000.0
2009-03-23 02:05:00,2.29666,2.29717,2.29471,2.29717,7000000.0
2009-03-23 02:06:00,2.29425,2.29743,2.29389,2.29389,11000000.0
2009-03-23 02:07:00,2.29479,2.29814,2.29479,2.29814,7000000.0
2009-03-23 02:08:00,2.29595,2.29754,2.29595,2.29754,7000000.0
2009-03-23 02:09:00,2.29496,2.29783,2.29496,2.29783,11000000.0
2009-03-23 02:10:00,2.29527,2.29713,2.29516,2.29713,8000000.0
2009-03-23 02:11:00,2.29477,2.29577,2.29411,2.29411,10000000.0
2009-03-23 02:12:00,2.29724,2.29756,2.29724,2.29744,10000000.0
2009-03-23 02:13:00,2.29452,2.29764,2.29452,2.29764,7000000.0
2009-03-23 02:14:00,2.29427,2.29698,2.29427,2.29471,10000000.0
2009-03-23 02:15:00,2.29741,2.29741,2.29536,2.29732,7000000.0
2009-03-23 02:16:00,2.295,2.29631,2.29437,2.29437,9000000.0
2009-03-23 02:17:00,2.29558,2.29722,2.29469,2.29469,9000000.0
2009-03-23 02:18:00,2.29752,2.29752,2.29516,2.2973,8000000.0
2009-03-23 02:19:00,2.29495,2.29719,2.29464,2.29464,10000000.0
2009-03-23 02:20:00,2.29454,2.29746,2.29454,2.29738,10000000.0
2009-03-23 02:21:00,2.29436,2.29436,2.29424,2.29436,11000000.0
2009-03-23 02:22:00,2.29541,2.29674,2.29451,2.29451,10000000.0
2009-03-23 02:23:00,2.29378,2.29424,2.29378,2.29424,10000000.0
2009-03-23 02:24:00,2.2953,2.29664,2.29452,2.29452,7000000.0
2009-03-23 02:25:00,2.29472,2.29739,2.29467,2.29467,35000000.0
2009-03-23 02:26:00,2.29808,2.29812,2.29765,2.29812,8000000.0
2009-03-23 02:27:00,2.29716,2.29773,2.29573,2.29607,8000000.0
2009-03-23 02:28:00,2.29588,2.29914,2.29588,2.29914,20000000.0
2009-03-23 02:29:00,2.29878,2.29878,2.29629,2.29875,8000000.0
2009-03-23 02:30:00,2.2993,2.2993,2.29646,2.29914,10000000.0
2009-03-23 02:31:00,2.29603,2.2988,2.29575,2.29626,24000000.0
2009-03-23 02:32:00,2.29927,2.29941,2.29691,2.29941,9000000.0
2009-03-23 02:33:00,2.29613,2.29892,2.29606,2.29892,6000000.0
2009-03-23 02:34:00,2.29708,2.29872,2.29692,2.29719,11000000.0
2009-03-23 02:35:00,2.298,2.29969,2.29787,2.29969,8000000.0
2009-03-23 02:36:00,2.29972,2.29972,2.29741,2.29969,8000000.0
2009-03-23 02:37:00,2.29725,2.29992,2.29725,2.29992,10000000.0
2009-03-23 02:38:00,2.30064,2.30086,2.29762,2.29762,10000000.0
2009-03-23 02:39:00,2.3013,2.30133,2.2986,2.30103,9000000.0
2009-03-23 02:40:00,2.29766,2.30074,2.29755,2.30071,7000000.0
2009-03-23 02:41:00,2.29672,2.29882,2.29671,2.29726,7000000.0
2009-03-23 02:42:00,2.29751,2.29945,2.29736,2.29945,9000000.0
2009-03-23 02:43:00,2.30054,2.30081,2.2979,2.2982,10000000.0
2009-03-23 02:44:00,2.29813,2.30166,2.29805,2.30166,8000000.0
2009-03-23 02:45:00,2.30171,2.30171,2.29896,2.30137,7000000.0
2009-03-23 02:46:00,2.29888,2.3007,2.29793,2.29793,7000000.0
2009-03-23 02:47:00,2.29754,2.30006,2.29754,2.29816,8000000.0
2009-03-23 02:48:00,2.29862,2.29965,2.2975,2.2975,7000000.0
2009-03-23 02:49:00,2.29732,2.30099,2.29732,2.30099,7000000.0
2009-03-23 02:50:00,2.30046,2.30054,2.29807,2.30054,9000000.0
2009-03-23 02:51:00,2.30043,2.30043,2.29789,2.30039,11000000.0
2009-03-23 02:52:00,2.30082,2.30082,2.29788,2.29788,7000000.0
2009-03-23 02:53:00,2.29749,2.30166,2.29749,2.30166,11000000.0
2009-03-23 02:54:00,2.2991,2.30044,2.29873,2.30044,8000000.0
2009-03-23 02:55:00,2.29877,2.30085,2.29836,2.30085,10000000.0
2009-03-23 02:56:00,2.30028,2.30095,2.29883,2.30095,9000000.0
2009-03-23 02:57:00,2.29706,2.30041,2.29701,2.30041,9000000.0
2009-03-23 02:58:00,2.30012,2.30012,2.29617,2.2991,28000000.0
2009-03-23 02:59:00,2.29578,2.29916,2.29578,2.29916,9000000.0
2009-03-23 03:00:00,2.3001,2.3001,2.29697,2.30009,22000000.0
2009-03-23 03:01:00,2.30004,2.30024,2.29764,2.30024,9000000.0
2009-03-23 03:02:00,2.29739,2.29994,2.29668,2.29668,20000000.0
2009-03-23 03:03:00,2.2966,2.2998,2.29657,2.2998,22000000.0
2009-03-23 03:04:00,2.29683,2.29998,2.29683,2.29998,24000000.0
2009-03-23 03:05:00,2.29673,2.29963,2.29661,2.29963,7000000.0
2009-03-23 03:06:00,2.29665,2.30014,2.29665,2.30014,11000000.0
2009-03-23 03:07:00,2.29663,2.29993,2.29663,2.29993,9000000.0
2009-03-23 03:08:00,2.29722,2.29999,2.29722,2.29999,7000000.0
2009-03-23 03:10:00,2.297,2.30007,2.297,2.30007,7000000.0
2009-03-23 03:11:00,2.29685,2.30019,2.29685,2.30019,7000000.0
2009-03-23 03:12:00,2.29724,2.30059,2.29724,2.30059,7000000.0
2009-03-23 03:13:00,2.29817,2.30116,2.29817,2.30108,20000000.0
2009-03-23 03:14:00,2.2983,2.3015,2.2983,2.3015,15000000.0
2009-03-23 03:15:00,2.30152,2.30152,2.2988,2.2988,6000000.0
2009-03-23 03:16:00,2.3019,2.3019,2.29915,2.30165,11000000.0
2009-03-23 03:17:00,2.30127,2.30214,2.30008,2.30214,10000000.0
2009-03-23 03:18:00,2.29967,2.30132,2.29913,2.30132,10000000.0
2009-03-23 03:19:00,2.3009,2.3009,2.29802,2.30068,9000000.0
2009-03-23 03:20:00,2.29901,2.30052,2.29859,2.29868,7000000.0
2009-03-23 03:21:00,2.30154,2.30285,2.3005,2.30285,10000000.0
2009-03-23 03:22:00,2.29966,2.30262,2.29966,2.29992,11000000.0
2009-03-23 03:23:00,2.2995,2.30206,2.2995,2.29973,9000000.0
2009-03-23 03:24:00,2.29972,2.30335,2.29972,2.30293,8000000.0
2009-03-23 03:25:00,2.29992,2.30447,2.29979,2.30198,9000000.0
2009-03-23 03:26:00,2.30402,2.30402,2.30104,2.30139,7000000.0
2009-03-23 03:27:00,2.30524,2.30524,2.30188,2.3023,9000000.0
2009-03-23 03:28:00,2.30628,2.30628,2.30332,2.30597,11000000.0
2009-03-23 03:29:00,2.30351,2.30563,2.30306,2.30306,9000000.0
2009-03-23 03:30:00,2.30676,2.30676,2.30285,2.30285,10000000.0
2009-03-23 03:31:00,2.30485,2.30529,2.30297,2.30529,7000000.0
2009-03-23 03:32:00,2.30285,2.30418,2.30225,2.30225,10000000.0
2009-03-23 03:33:00,2.2902,2.30376,2.2902,2.30232,9000000.0
2009-03-23 03:34:00,2.30464,2.30533,2.30309,2.30533,7000000.0
2009-03-23 03:35:00,2.30271,2.30521,2.30257,2.30521,11000000.0
2009-03-23 03:36:00,2.30233,2.30546,2.30233,2.30534,9000000.0
2009-03-23 03:37:00,2.30258,2.30581,2.30258,2.30581,10000000.0
2009-03-23 03:38:00,2.30366,2.30534,2.30313,2.30534,11000000.0
2009-03-23 03:39:00,2.30224,2.30569,2.30224,2.30569,9000000.0
2009-03-23 03:40:00,2.30485,2.30513,2.30343,2.30513,9000000.0
2009-03-23 03:41:00,2.30149,2.30474,2.30149,2.30474,9000000.0
2009-03-23 03:42:00,2.30272,2.30525,2.30272,2.30525,7000000.0
2009-03-23 03:43:00,2.30502,2.30502,2.3019,2.30449,8000000.0
2009-03-23 03:44:00,2.30249,2.30427,2.30249,2.30427,7000000.0
2009-03-23 03:45:00,2.30676,2.30676,2.30162,2.30162,10000000.0
2009-03-23 03:46:00,2.30207,2.30397,2.30195,2.30397,9000000.0
2009-03-23 03:47:00,2.30148,2.30393,2.30148,2.30393,4000000.0
2009-03-23 03:49:00,2.30151,2.3042,2.30151,2.3042,9000000.0
2009-03-23 03:50:00,2.30166,2.30354,2.30165,2.30354,8000000.0
2009-03-23 03:51:00,2.30165,2.30346,2.30165,2.30346,9000000.0
2009-03-23 03:52:00,2.30051,2.30269,2.30051,2.30132,7000000.0
2009-03-23 03:53:00,2.30122,2.30348,2.30122,2.30333,8000000.0
2009-03-23 03:54:00,2.30079,2.30375,2.30079,2.30375,8000000.0
2009-03-23 03:55:00,2.3009,2.30211,2.29995,2.29995,10000000.0
2009-03-23 03:56:00,2.30281,2.30281,2.30004,2.30004,11000000.0
2009-03-23 03:57:00,2.30022,2.30264,2.30022,2.3003,9000000.0
2009-03-23 03:58:00,2.29965,2.30231,2.29952,2.30005,9000000.0
2009-03-23 03:59:00,2.29961,2.30201,2.29961,2.30023,9000000.0
2009-03-23 04:00:00,2.30535,2.30535,2.30077,2.30317,11000000.0
2009-03-23 04:01:00,2.30377,2.30377,2.29987,2.29987,8000000.0
2009-03-23 04:02:00,2.30036,2.30472,2.30036,2.30472,10000000.0
2009-03-23 04:03:00,2.30108,2.30351,2.30078,2.3016,8000000.0
2009-03-23 04:04:00,2.30355,2.30355,2.30109,2.30339,8000000.0
2009-03-23 04:05:00,2.30082,2.30353,2.30082,2.3009,11000000.0
2009-03-23 04:06:00,2.3044,2.3044,2.30165,2.30389,10000000.0
2009-03-23 04:07:00,2.30095,2.30327,2.30095,2.301,9000000.0
2009-03-23 04:08:00,2.30088,2.30424,2.30072,2.30424,9000000.0
2009-03-23 04:09:00,2.30202,2.30335,2.30113,2.30335,11000000.0
2009-03-23 04:10:00,2.30088,2.30441,2.30088,2.30441,10000000.0
2009-03-23 04:11:00,2.30101,2.30389,2.30101,2.30135,11000000.0
2009-03-23 04:12:00,2.3014,2.30441,2.3014,2.30435,8000000.0
2009-03-23 04:13:00,2.30353,2.30353,2.30142,2.30349,7000000.0
2009-03-23 04:14:00,2.30135,2.30392,2.30135,2.30392,7000000.0
2009-03-23 04:15:00,2.30321,2.30502,2.30223,2.30447,8000000.0
2009-03-23 04:16:00,2.30309,2.30379,2.30157,2.30379,7000000.0
2009-03-23 04:17:00,2.30155,2.30355,2.30123,2.30355,10000000.0
2009-03-23 04:18:00,2.30078,2.30371,2.30078,2.30371,7000000.0
2009-03-23 04:19:00,2.30342,2.30413,2.30217,2.30413,8000000.0
2009-03-23 04:20:00,2.30068,2.30071,2.30052,2.30062,7000000.0
2009-03-23 04:21:00,2.30165,2.30293,2.30099,2.30099,9000000.0
2009-03-23 04:22:00,2.30186,2.3051,2.30186,2.305,7000000.0
2009-03-23 04:23:00,2.30194,2.30371,2.30194,2.30371,7000000.0
2009-03-23 04:24:00,2.30156,2.30288,2.30084,2.30088,7000000.0
2009-03-23 04:25:00,2.30361,2.30455,2.30216,2.30455,8000000.0
2009-03-23 04:26:00,2.30119,2.30448,2.30115,2.30448,9000000.0
2009-03-23 04:27:00,2.30406,2.30488,2.30201,2.30488,9000000.0
2009-03-23 04:28:00,2.30554,2.30586,2.30259,2.30272,9000000.0
2009-03-23 04:29:00,2.30639,2.30639,2.30352,2.30524,8000000.0
2009-03-23 04:30:00,2.30492,2.30711,2.30381,2.30586,9000000.0
2009-03-23 04:31:00,2.30282,2.30505,2.30277,2.30505,10000000.0
2009-03-23 04:32:00,2.30456,2.3051,2.30286,2.30286,10000000.0
2009-03-23 04:33:00,2.30361,2.305,2.3027,2.3027,7000000.0
2009-03-23 04:34:00,2.30533,2.30636,2.30354,2.30636,7000000.0
2009-03-23 04:35:00,2.30722,2.30746,2.30428,2.3043,11000000.0
2009-03-23 04:36:00,2.30628,2.30628,2.30449,2.30449,7000000.0
2009-03-23 04:37:00,2.30364,2.30717,2.30364,2.30717,7000000.0
2009-03-23 04:38:00,2.30326,2.30628,2.30316,2.30628,8000000.0
2009-03-23 04:39:00,2.30379,2.30532,2.30379,2.30532,7000000.0
2009-03-23 04:40:00,2.30366,2.30524,2.30321,2.30524,8000000.0
2009-03-23 04:41:00,2.30467,2.30467,2.30165,2.30165,7000000.0
2009-03-23 04:42:00,2.30418,2.30544,2.3025,2.30544,7000000.0
2009-03-23 04:43:00,2.30288,2.30549,2.30288,2.30549,11000000.0
2009-03-23 04:44:00,2.30334,2.30646,2.30334,2.30646,9000000.0
2009-03-23 04:45:00,2.30799,2.30799,2.30266,2.30559,11000000.0
2009-03-23 04:46:00,2.30347,2.30481,2.3025,2.3025,8000000.0
2009-03-23 04:47:00,2.30359,2.30486,2.3025,2.3025,10000000.0
2009-03-23 04:48:00,2.30289,2.30581,2.30289,2.30581,7000000.0
2009-03-23 04:49:00,2.30344,2.30585,2.30344,2.30364,8000000.0
2009-03-23 04:50:00,2.30385,2.30655,2.30385,2.30655,7000000.0
2009-03-23 04:51:00,2.30367,2.30504,2.30272,2.30272,8000000.0
2009-03-23 04:52:00,2.30291,2.30547,2.30282,2.30282,11000000.0
2009-03-23 04:53:00,2.30556,2.30556,2.30306,2.30493,8000000.0
2009-03-23 04:54:00,2.30473,2.30518,2.3034,2.30518,9000000.0
2009-03-23 04:55:00,2.30459,2.30503,2.30277,2.30503,7000000.0
2009-03-23 04:56:00,2.30248,2.30571,2.30248,2.30571,10000000.0
2009-03-23 04:57:00,2.3031,2.30423,2.30197,2.30197,10000000.0
2009-03-23 04:58:00,2.30255,2.30362,2.30171,2.30171,7000000.0
2009-03-23 04:59:00,2.3053,2.3053,2.30175,2.30175,10000000.0
2009-03-23 05:00:00,2.30671,2.30671,2.30224,2.3042,11000000.0
2009-03-23 05:01:00,2.30153,2.30478,2.30153,2.30478,11000000.0
2009-03-23 05:03:00,2.30461,2.30461,2.30169,2.30405,11000000.0
2009-03-23 05:04:00,2.30132,2.30429,2.30132,2.30429,11000000.0
2009-03-23 05:05:00,2.30138,2.30416,2.30138,2.30416,9000000.0
2009-03-23 05:06:00,2.3041,2.3041,2.3017,2.30377,8000000.0
2009-03-23 05:07:00,2.30132,2.30402,2.30132,2.30402,6000000.0
2009-03-23 05:08:00,2.30425,2.30443,2.30169,2.30406,11000000.0
2009-03-23 05:09:00,2.30168,2.3044,2.30168,2.3044,6000000.0
2009-03-23 05:10:00,2.30207,2.30533,2.30207,2.30533,10000000.0
2009-03-23 05:11:00,2.30209,2.30538,2.30202,2.30524,9000000.0
2009-03-23 05:12:00,2.30436,2.30511,2.30309,2.30511,9000000.0
2009-03-23 05:13:00,2.30238,2.3036,2.3014,2.3036,10000000.0
2009-03-23 05:14:00,2.30026,2.30417,2.30016,2.30417,9000000.0
2009-03-23 05:15:00,2.30609,2.30609,2.30147,2.30399,11000000.0
2009-03-23 05:16:00,2.30123,2.30355,2.30118,2.30118,9000000.0
2009-03-23 05:17:00,2.30345,2.30345,2.30135,2.30337,7000000.0
2009-03-23 05:18:00,2.3038,2.3038,2.30047,2.30047,11000000.0
2009-03-23 05:19:00,2.30299,2.30299,2.30119,2.3029,6000000.0
2009-03-23 05:20:00,2.30094,2.30355,2.30094,2.30355,10000000.0
2009-03-23 05:21:00,2.30005,2.30291,2.30005,2.30036,11000000.0
2009-03-23 05:22:00,2.3002,2.3028,2.30013,2.30043,11000000.0
2009-03-23 05:23:00,2.3002,2.30336,2.3002,2.30336,14000000.0
2009-03-23 05:24:00,2.30083,2.30383,2.30083,2.30383,7000000.0
2009-03-23 05:25:00,2.30119,2.30346,2.30107,2.30346,9000000.0
2009-03-23 05:26:00,2.30131,2.30389,2.30131,2.30389,7000000.0
2009-03-23 05:27:00,2.3041,2.3041,2.3006,2.3006,7000000.0
2009-03-23 05:28:00,2.30311,2.30384,2.30141,2.30384,7000000.0
2009-03-23 05:29:00,2.30135,2.30412,2.30135,2.30412,12000000.0
2009-03-23 05:30:00,2.30614,2.30614,2.30222,2.30465,9000000.0
2009-03-23 05:31:00,2.30181,2.30457,2.30181,2.3022,9000000.0
2009-03-23 05:32:00,2.30431,2.30431,2.30247,2.30247,7000000.0
2009-03-23 05:33:00,2.30184,2.30586,2.30184,2.30586,8000000.0
2009-03-23 05:34:00,2.30611,2.30611,2.30342,2.30537,9000000.0
2009-03-23 05:35:00,2.30293,2.30541,2.30275,2.30275,11000000.0
2009-03-23 05:36:00,2.30268,2.30552,2.30268,2.30552,7000000.0
2009-03-23 05:37:00,2.30241,2.30583,2.30241,2.30583,7000000.0
2009-03-23 05:38:00,2.30337,2.30568,2.30335,2.30335,8000000.0
2009-03-23 05:39:00,2.30353,2.30587,2.30353,2.3038,9000000.0
2009-03-23 05:40:00,2.306,2.30731,2.3049,2.30727,8000000.0
2009-03-23 05:41:00,2.30411,2.30658,2.30401,2.30658,8000000.0
2009-03-23 05:42:00,2.30394,2.30736,2.30394,2.30736,9000000.0
2009-03-23 05:43:00,2.30454,2.306,2.30374,2.30374,7000000.0
2009-03-23 05:44:00,2.3066,2.3066,2.30425,2.30654,8000000.0
2009-03-23 05:45:00,2.30745,2.30745,2.30421,2.30576,7000000.0
2009-03-23 05:46:00,2.30645,2.30645,2.30411,2.30591,8000000.0
2009-03-23 05:47:00,2.30535,2.30586,2.30409,2.30409,8000000.0
2009-03-23 05:48:00,2.30427,2.30692,2.30427,2.30692,4000000.0
2009-03-23 05:49:00,2.30426,2.30761,2.30426,2.30761,9000000.0
2009-03-23 05:50:00,2.30468,2.30748,2.30468,2.30514,9000000.0
2009-03-23 05:51:00,2.30554,2.30798,2.30554,2.30798,7000000.0
2009-03-23 05:52:00,2.30883,2.3092,2.30568,2.30568,7000000.0
2009-03-23 05:53:00,2.30907,2.30907,2.30651,2.30782,7000000.0
2009-03-23 05:54:00,2.30853,2.30862,2.30466,2.30466,10000000.0
2009-03-23 05:55:00,2.30776,2.30776,2.30565,2.3066,7000000.0
2009-03-23 05:56:00,2.30494,2.30679,2.30438,2.30679,11000000.0
2009-03-23 05:57:00,2.30724,2.30737,2.307,2.30725,9000000.0
2009-03-23 05:58:00,2.30345,2.30357,2.3034,2.30353,8000000.0
2009-03-23 05:59:00,2.30317,2.30649,2.30299,2.3062,9000000.0
2009-03-23 06:00:00,2.30723,2.30723,2.30247,2.30247,10000000.0
2009-03-23 06:01:00,2.3035,2.306,2.3035,2.306,7000000.0
2009-03-23 06:02:00,2.30535,2.30535,2.30366,2.30366,7000000.0
2009-03-23 06:03:00,2.30395,2.30564,2.30366,2.30564,8000000.0
2009-03-23 06:04:00,2.30541,2.30631,2.30394,2.30631,8000000.0
2009-03-23 06:05:00,2.30381,2.30512,2.3028,2.3028,7000000.0
2009-03-23 06:06:00,2.30581,2.30581,2.30361,2.30574,8000000.0
2009-03-23 06:07:00,2.30298,2.30609,2.30298,2.30609,8000000.0
2009-03-23 06:08:00,2.30293,2.30538,2.30293,2.30353,8000000.0
2009-03-23 06:09:00,2.30297,2.30525,2.30264,2.30343,8000000.0
2009-03-23 06:10:00,2.3027,2.30608,2.3027,2.30608,8000000.0
2009-03-23 06:11:00,2.30239,2.3049,2.30239,2.30282,9000000.0
2009-03-23 06:12:00,2.30288,2.3051,2.30288,2.3029,8000000.0
2009-03-23 06:13:00,2.30529,2.30609,2.30375,2.30609,7000000.0
2009-03-23 06:14:00,2.30583,2.30719,2.30458,2.30719,11000000.0
2009-03-23 06:15:00,2.30874,2.30874,2.30465,2.30651,8000000.0
2009-03-23 06:16:00,2.30324,2.3066,2.30324,2.30651,9000000.0
2009-03-23 06:17:00,2.30247,2.30629,2.30247,2.30629,10000000.0
2009-03-23 06:18:00,2.30603,2.30626,2.30378,2.30626,8000000.0
2009-03-23 06:19:00,2.30667,2.30667,2.30388,2.30602,10000000.0
2009-03-23 06:20:00,2.30553,2.30553,2.30404,2.30509,5000000.0
2009-03-23 06:21:00,2.3056,2.30597,2.30325,2.30597,9000000.0
2009-03-23 06:22:00,2.30266,2.30564,2.30266,2.30564,10000000.0
2009-03-23 06:23:00,2.30331,2.30619,2.30331,2.30619,9000000.0
2009-03-23 06:24:00,2.30301,2.30627,2.30301,2.30627,9000000.0
2009-03-23 06:25:00,2.30676,2.30676,2.3063,2.30676,11000000.0
2009-03-23 06:26:00,2.30387,2.30653,2.30387,2.30653,9000000.0
2009-03-23 06:27:00,2.30637,2.30684,2.30637,2.30684,9000000.0
2009-03-23 06:28:00,2.30655,2.30655,2.304,2.30646,9000000.0
2009-03-23 06:29:00,2.30322,2.30675,2.30321,2.30675,8000000.0
2009-03-23 06:30:00,2.30883,2.30896,2.30862,2.30885,10000000.0
2009-03-23 06:31:00,2.30686,2.30696,2.30682,2.30696,7000000.0
2009-03-23 06:32:00,2.30689,2.30693,2.30658,2.30693,12000000.0
2009-03-23 06:33:00,2.30388,2.30666,2.30388,2.30666,7000000.0
2009-03-23 06:34:00,2.30301,2.30579,2.30297,2.30297,16000000.0
2009-03-23 06:35:00,2.30234,2.30246,2.30234,2.30246,8000000.0
2009-03-23 06:36:00,2.30287,2.30613,2.30275,2.30613,14000000.0
2009-03-23 06:37:00,2.30362,2.3056,2.3033,2.3056,9000000.0
2009-03-23 06:38:00,2.30564,2.30564,2.30123,2.30123,8000000.0
2009-03-23 06:39:00,2.30268,2.30421,2.30235,2.30421,8000000.0
2009-03-23 06:40:00,2.30476,2.30476,2.30182,2.30182,11000000.0
2009-03-23 06:41:00,2.30145,2.30477,2.30135,2.30477,10000000.0
2009-03-23 06:42:00,2.30139,2.3015,2.30132,2.30143,9000000.0
2009-03-23 06:43:00,2.30136,2.30446,2.30136,2.30446,11000000.0
2009-03-23 06:44:00,2.30468,2.30468,2.30125,2.30308,8000000.0
2009-03-23 06:45:00,2.30501,2.30501,2.3012,2.30331,9000000.0
2009-03-23 06:46:00,2.30307,2.3037,2.30172,2.30367,7000000.0
2009-03-23 06:47:00,2.30131,2.30436,2.30131,2.30436,9000000.0
2009-03-23 06:48:00,2.30112,2.30395,2.30099,2.30164,12000000.0
2009-03-23 06:49:00,2.30374,2.30426,2.30251,2.30409,9000000.0
2009-03-23 06:50:00,2.30233,2.30552,2.30233,2.30552,7000000.0
2009-03-23 06:51:00,2.30525,2.30535,2.30298,2.30535,9000000.0
2009-03-23 06:52:00,2.30337,2.30459,2.30227,2.30255,8000000.0
2009-03-23 06:53:00,2.30224,2.30558,2.30224,2.30558,10000000.0
2009-03-23 06:54:00,2.3054,2.3054,2.30194,2.30194,8000000.0
2009-03-23 06:55:00,2.30526,2.30526,2.3024,2.30464,10000000.0
2009-03-23 06:56:00,2.30125,2.30482,2.30125,2.30482,8000000.0
2009-03-23 06:57:00,2.30182,2.30508,2.30182,2.30508,8000000.0
2009-03-23 06:58:00,2.30233,2.30455,2.30189,2.30189,10000000.0
2009-03-23 06:59:00,2.30254,2.3038,2.30177,2.30177,11000000.0
2009-03-23 07:00:00,2.30671,2.30671,2.30226,2.30463,8000000.0
2009-03-23 07:01:00,2.30211,2.30484,2.30211,2.3026,8000000.0
2009-03-23 07:02:00,2.30477,2.30519,2.30244,2.30519,10000000.0
2009-03-23 07:03:00,2.30279,2.30477,2.30274,2.30477,8000000.0
2009-03-23 07:04:00,2.3016,2.30571,2.3016,2.30569,8000000.0
2009-03-23 07:05:00,2.30498,2.3052,2.30241,2.30241,11000000.0
2009-03-23 07:06:00,2.30573,2.30586,2.30567,2.30567,11000000.0
2009-03-23 07:07:00,2.30303,2.3048,2.30303,2.3048,7000000.0
2009-03-23 07:08:00,2.3047,2.30561,2.30349,2.3056,10000000.0
2009-03-23 07:09:00,2.30468,2.30468,2.30208,2.30212,7000000.0
2009-03-23 07:10:00,2.30289,2.30434,2.30225,2.30225,9000000.0
2009-03-23 07:11:00,2.30467,2.30551,2.30326,2.30551,7000000.0
2009-03-23 07:12:00,2.30347,2.30588,2.30347,2.30588,8000000.0
2009-03-23 07:13:00,2.30591,2.30591,2.30328,2.30563,8000000.0
2009-03-23 07:14:00,2.30304,2.30603,2.30304,2.30603,11000000.0
2009-03-23 07:15:00,2.30773,2.30773,2.30354,2.30589,8000000.0
2009-03-23 07:16:00,2.30649,2.30651,2.30356,2.30356,7000000.0
2009-03-23 07:17:00,2.30292,2.30609,2.30292,2.30609,7000000.0
2009-03-23 07:18:00,2.30343,2.30619,2.30343,2.30619,11000000.0
2009-03-23 07:19:00,2.30252,2.30598,2.30252,2.30598,7000000.0
2009-03-23 07:20:00,2.3049,2.30578,2.30344,2.30578,7000000.0
2009-03-23 07:21:00,2.30499,2.30506,2.30301,2.30506,7000000.0
2009-03-23 07:22:00,2.30454,2.30503,2.30289,2.30503,7000000.0
2009-03-23 07:23:00,2.30217,2.30527,2.30217,2.30527,11000000.0
2009-03-23 07:24:00,2.30179,2.30521,2.30179,2.30519,8000000.0
2009-03-23 07:25:00,2.30192,2.30524,2.30192,2.30524,7000000.0
2009-03-23 07:26:00,2.30246,2.30508,2.30229,2.30298,12000000.0
2009-03-23 07:27:00,2.3052,2.30618,2.304,2.30618,9000000.0
2009-03-23 07:29:00,2.30617,2.30617,2.30284,2.30284,7000000.0
2009-03-23 07:30:00,2.30378,2.30563,2.30339,2.3053,9000000.0
2009-03-23 07:31:00,2.30544,2.30569,2.30285,2.30285,10000000.0
2009-03-23 07:32:00,2.30272,2.30582,2.30272,2.30582,8000000.0
2009-03-23 07:33:00,2.30256,2.30573,2.30234,2.30573,9000000.0
2009-03-23 07:34:00,2.30301,2.30597,2.30301,2.30597,9000000.0
2009-03-23 07:35:00,2.30509,2.30589,2.30375,2.30589,7000000.0
2009-03-23 07:37:00,2.30207,2.30611,2.30199,2.30611,9000000.0
2009-03-23 07:38:00,2.30284,2.30598,2.30284,2.30598,8000000.0
2009-03-23 07:39:00,2.30337,2.30602,2.30337,2.30602,11000000.0
2009-03-23 07:40:00,2.30335,2.30595,2.30334,2.30595,11000000.0
2009-03-23 07:41:00,2.30287,2.30653,2.3028,2.30652,8000000.0
2009-03-23 07:42:00,2.30288,2.30661,2.30287,2.30436,9000000.0
2009-03-23 07:43:00,2.30698,2.30698,2.30377,2.30377,8000000.0
2009-03-23 07:44:00,2.30631,2.30631,2.30316,2.30551,8000000.0
2009-03-23 07:45:00,2.30486,2.30487,2.30344,2.30344,7000000.0
2009-03-23 07:46:00,2.30369,2.30541,2.30191,2.30191,7000000.0
2009-03-23 07:47:00,2.3026,2.30445,2.30217,2.30254,8000000.0
2009-03-23 07:48:00,2.30347,2.30555,2.30319,2.30555,10000000.0
2009-03-23 07:49:00,2.30303,2.30497,2.30172,2.30172,7000000.0
2009-03-23 07:50:00,2.30201,2.30201,2.29892,2.29892,5000000.0
2009-03-23 07:51:00,2.29913,2.30198,2.29913,2.30198,8000000.0
2009-03-23 07:52:00,2.29882,2.30178,2.29882,2.30178,11000000.0
2009-03-23 07:53:00,2.30104,2.30104,2.2985,2.30046,7000000.0
2009-03-23 07:54:00,2.29742,2.30049,2.29742,2.30049,7000000.0
2009-03-23 07:55:00,2.2974,2.30032,2.2974,2.30032,10000000.0
2009-03-23 07:56:00,2.29786,2.29953,2.29786,2.29953,7000000.0
2009-03-23 07:57:00,2.30061,2.3008,2.29737,2.29761,8000000.0
2009-03-23 07:58:00,2.29783,2.30115,2.29772,2.30115,8000000.0
2009-03-23 07:59:00,2.30049,2.30101,2.29873,2.30101,7000000.0
2009-03-23 08:00:00,2.30021,2.30021,2.29825,2.29825,8000000.0
2009-03-23 08:01:00,2.29772,2.30089,2.2976,2.30047,7000000.0
2009-03-23 08:02:00,2.2983,2.29994,2.29785,2.29994,9000000.0
2009-03-23 08:03:00,2.2975,2.29985,2.29708,2.29708,10000000.0
2009-03-23 08:04:00,2.29908,2.30087,2.29819,2.30067,7000000.0
2009-03-23 08:06:00,2.3,2.30043,2.29803,2.30043,7000000.0
2009-03-23 08:07:00,2.29725,2.30084,2.29721,2.30084,7000000.0
2009-03-23 08:08:00,2.30025,2.30101,2.29862,2.30101,7000000.0
2009-03-23 08:09:00,2.29795,2.3018,2.29795,2.3018,8000000.0
2009-03-23 08:10:00,2.30069,2.30084,2.29817,2.29817,9000000.0
2009-03-23 08:11:00,2.29837,2.30122,2.29837,2.29869,10000000.0
2009-03-23 08:12:00,2.3008,2.30229,2.29968,2.30229,7000000.0
2009-03-23 08:13:00,2.29802,2.30102,2.2978,2.30083,9000000.0
2009-03-23 08:14:00,2.29778,2.30074,2.29778,2.30074,11000000.0
2009-03-23 08:15:00,2.30099,2.30099,2.2982,2.30059,10000000.0
2009-03-23 08:16:00,2.3011,2.30118,2.29884,2.30032,7000000.0
2009-03-23 08:17:00,2.30044,2.30076,2.29837,2.29837,9000000.0
2009-03-23 08:18:00,2.29766,2.30042,2.29675,2.29715,12000000.0
2009-03-23 08:19:00,2.29751,2.29884,2.2958,2.2958,9000000.0
2009-03-23 08:20:00,2.29579,2.2993,2.29578,2.2993,9000000.0
2009-03-23 08:21:00,2.3001,2.3001,2.2908,2.29649,9000000.0
2009-03-23 08:22:00,2.29716,2.29716,2.29363,2.29596,8000000.0
2009-03-23 08:23:00,2.29313,2.29604,2.29312,2.29501,9000000.0
2009-03-23 08:24:00,2.298,2.298,2.29328,2.29328,11000000.0
2009-03-23 08:25:00,2.29424,2.29622,2.29201,2.29201,8000000.0
2009-03-23 08:26:00,2.29038,2.29296,2.28958,2.28958,10000000.0
2009-03-23 08:27:00,2.28996,2.29095,2.28765,2.28765,10000000.0
2009-03-23 08:28:00,2.28709,2.29012,2.28647,2.28978,8000000.0
2009-03-23 08:29:00,2.287,2.29138,2.287,2.29126,8000000.0
2009-03-23 08:30:00,2.29057,2.29086,2.28859,2.29004,7000000.0
2009-03-23 08:31:00,2.29085,2.29085,2.28725,2.28725,10000000.0
2009-03-23 08:32:00,2.28726,2.29052,2.28726,2.28817,10000000.0
2009-03-23 08:33:00,2.28812,2.29202,2.28812,2.29202,11000000.0
2009-03-23 08:34:00,2.29007,2.29274,2.29007,2.29065,7000000.0
2009-03-23 08:35:00,2.29297,2.29363,2.28972,2.29363,10000000.0
2009-03-23 08:36:00,2.29446,2.29452,2.29036,2.29036,8000000.0
2009-03-23 08:37:00,2.29398,2.29442,2.29119,2.29121,11000000.0
2009-03-23 08:38:00,2.29435,2.29435,2.29012,2.29012,10000000.0
2009-03-23 08:39:00,2.29312,2.29312,2.29032,2.29302,11000000.0
2009-03-23 08:40:00,2.29166,2.29283,2.29062,2.29062,9000000.0
2009-03-23 08:41:00,2.29159,2.29261,2.29073,2.29073,10000000.0
2009-03-23 08:42:00,2.29404,2.29404,2.2916,2.29333,8000000.0
2009-03-23 08:43:00,2.29437,2.29452,2.29174,2.2944,10000000.0
2009-03-23 08:44:00,2.29226,2.29401,2.29183,2.29401,10000000.0
2009-03-23 08:45:00,2.29385,2.2942,2.29189,2.2942,10000000.0
2009-03-23 08:46:00,2.29413,2.29483,2.29147,2.29483,12000000.0
2009-03-23 08:47:00,2.29243,2.29477,2.29102,2.29102,9000000.0
2009-03-23 08:48:00,2.29,2.29334,2.28989,2.29334,8000000.0
2009-03-23 08:49:00,2.2908,2.29233,2.29001,2.29001,8000000.0
2009-03-23 08:50:00,2.29347,2.2935,2.29019,2.29236,11000000.0
2009-03-23 08:51:00,2.28921,2.29314,2.28921,2.29273,10000000.0
2009-03-23 08:52:00,2.2908,2.29325,2.29047,2.29047,7000000.0
2009-03-23 08:53:00,2.29215,2.29215,2.28936,2.28936,9000000.0
2009-03-23 08:54:00,2.28855,2.29262,2.28855,2.29262,9000000.0
2009-03-23 08:55:00,2.28922,2.29263,2.28922,2.29263,10000000.0
2009-03-23 08:56:00,2.28967,2.29344,2.28967,2.29344,10000000.0
2009-03-23 08:57:00,2.29417,2.29439,2.29191,2.2935,7000000.0
2009-03-23 08:58:00,2.29042,2.29313,2.29011,2.293,11000000.0
2009-03-23 08:59:00,2.2914,2.29803,2.2914,2.29566,9000000.0
2009-03-23 09:00:00,2.29483,2.29508,2.29209,2.29235,8000000.0
2009-03-23 09:01:00,2.29476,2.29561,2.29343,2.2956,8000000.0
2009-03-23 09:02:00,2.29428,2.29428,2.29125,2.29144,7000000.0
2009-03-23 09:03:00,2.29109,2.29374,2.29079,2.29307,11000000.0
2009-03-23 09:04:00,2.29259,2.29259,2.2907,2.2907,7000000.0
2009-03-23 09:05:00,2.2901,2.2938,2.2899,2.2938,11000000.0
2009-03-23 09:06:00,2.29058,2.29451,2.29058,2.29451,8000000.0
2009-03-23 09:07:00,2.29367,2.29402,2.29173,2.29402,7000000.0
2009-03-23 09:08:00,2.29453,2.29463,2.29203,2.29403,8000000.0
2009-03-23 09:09:00,2.2943,2.2943,2.29148,2.2941,11000000.0
2009-03-23 09:10:00,2.29125,2.29469,2.29125,2.29466,12000000.0
2009-03-23 09:11:00,2.29524,2.29537,2.29224,2.29244,8000000.0
2009-03-23 09:12:00,2.29658,2.29682,2.29424,2.29665,8000000.0
2009-03-23 09:13:00,2.2974,2.29748,2.29525,2.29682,7000000.0
2009-03-23 09:14:00,2.29664,2.29684,2.29487,2.29487,8000000.0
2009-03-23 09:15:00,2.29747,2.29791,2.29544,2.29788,8000000.0
2009-03-23 09:16:00,2.29535,2.29866,2.29535,2.29538,10000000.0
2009-03-23 09:17:00,2.2965,2.29761,2.29599,2.29617,11000000.0
2009-03-23 09:18:00,2.29645,2.29867,2.29547,2.29547,9000000.0
2009-03-23 09:19:00,2.30011,2.30135,2.29618,2.29618,7000000.0
2009-03-23 09:20:00,2.29744,2.29934,2.29695,2.29934,8000000.0
2009-03-23 09:21:00,2.29621,2.29964,2.29621,2.29678,9000000.0
2009-03-23 09:22:00,2.29684,2.29949,2.29492,2.29492,11000000.0
2009-03-23 09:23:00,2.29735,2.29809,2.29636,2.29652,7000000.0
2009-03-23 09:24:00,2.2962,2.29729,2.29474,2.2964,7000000.0
2009-03-23 09:25:00,2.29437,2.29555,2.29296,2.29296,7000000.0
2009-03-23 09:26:00,2.29248,2.29585,2.29232,2.29563,9000000.0
2009-03-23 09:27:00,2.29505,2.29531,2.2914,2.29366,13000000.0
2009-03-23 09:28:00,2.29185,2.29699,2.29185,2.29679,8000000.0
2009-03-23 09:29:00,2.29372,2.29729,2.29358,2.29729,7000000.0
2009-03-23 09:30:00,2.29705,2.29735,2.29466,2.29718,9000000.0
2009-03-23 09:31:00,2.2969,2.29891,2.29564,2.29891,10000000.0
2009-03-23 09:32:00,2.29505,2.29778,2.29456,2.29456,10000000.0
2009-03-23 09:33:00,2.29679,2.29679,2.29394,2.2967,10000000.0
2009-03-23 09:34:00,2.29415,2.29525,2.29329,2.29521,8000000.0
2009-03-23 09:35:00,2.29359,2.29597,2.29283,2.29597,10000000.0
2009-03-23 09:36:00,2.29387,2.2949,2.29196,2.29196,7000000.0
2009-03-23 09:37:00,2.29476,2.29476,2.29014,2.29043,9000000.0
2009-03-23 09:38:00,2.29123,2.29222,2.28692,2.28692,8000000.0
2009-03-23 09:39:00,2.28568,2.28882,2.28552,2.28552,10000000.0
2009-03-23 09:40:00,2.28486,2.28842,2.28459,2.28816,7000000.0
2009-03-23 09:41:00,2.28872,2.28872,2.2854,2.28806,8000000.0
2009-03-23 09:42:00,2.28536,2.28888,2.28536,2.2863,11000000.0
2009-03-23 09:43:00,2.2875,2.28978,2.2875,2.28776,7000000.0
2009-03-23 09:44:00,2.28826,2.28941,2.28703,2.28703,9000000.0
2009-03-23 09:45:00,2.29038,2.2905,2.28852,2.29003,7000000.0
2009-03-23 09:46:00,2.28664,2.2904,2.28664,2.29039,8000000.0
2009-03-23 09:47:00,2.28715,2.29089,2.28715,2.28862,10000000.0
2009-03-23 09:48:00,2.28781,2.29125,2.28744,2.29083,9000000.0
2009-03-23 09:49:00,2.28681,2.29013,2.28647,2.28946,9000000.0
2009-03-23 09:50:00,2.28636,2.28867,2.28538,2.28538,9000000.0
2009-03-23 09:51:00,2.28786,2.28786,2.2842,2.28655,9000000.0
2009-03-23 09:52:00,2.28405,2.28538,2.28293,2.28352,8000000.0
2009-03-23 09:53:00,2.28591,2.2865,2.28417,2.28593,9000000.0
2009-03-23 09:54:00,2.28303,2.28405,2.28164,2.28294,7000000.0
2009-03-23 09:55:00,2.28115,2.28241,2.27883,2.27978,7000000.0
2009-03-23 09:56:00,2.27849,2.28065,2.27798,2.27801,7000000.0
2009-03-23 09:57:00,2.28178,2.28212,2.27822,2.27822,7000000.0
2009-03-23 09:58:00,2.28027,2.28209,2.27926,2.28022,10000000.0
2009-03-23 09:59:00,2.28049,2.28148,2.27921,2.27947,11000000.0
2009-03-23 10:00:00,2.28116,2.28211,2.28042,2.281,7000000.0
2009-03-23 10:01:00,2.27997,2.2826,2.27997,2.28017,10000000.0
2009-03-23 10:02:00,2.28256,2.28299,2.28059,2.28059,9000000.0
2009-03-23 10:03:00,2.28086,2.28209,2.27981,2.28014,8000000.0
2009-03-23 10:04:00,2.28114,2.28253,2.28032,2.2804,9000000.0
2009-03-23 10:05:00,2.28,2.28554,2.28,2.28554,9000000.0
2009-03-23 10:06:00,2.28485,2.28485,2.28219,2.28394,8000000.0
2009-03-23 10:07:00,2.28385,2.28431,2.28339,2.28425,9000000.0
2009-03-23 10:08:00,2.28446,2.28478,2.28339,2.28393,9000000.0
2009-03-23 10:09:00,2.28432,2.28432,2.28305,2.28308,10000000.0
2009-03-23 10:10:00,2.28324,2.28542,2.28324,2.28542,11000000.0
2009-03-23 10:11:00,2.28619,2.28619,2.28472,2.28472,9000000.0
2009-03-23 10:12:00,2.2844,2.28479,2.28414,2.28454,7000000.0
2009-03-23 10:13:00,2.28419,2.2844,2.28281,2.28302,18000000.0
2009-03-23 10:14:00,2.28324,2.28354,2.28216,2.28261,9000000.0
2009-03-23 10:15:00,2.28222,2.28336,2.28222,2.28336,8000000.0
2009-03-23 10:16:00,2.28348,2.28351,2.28277,2.28351,8000000.0
2009-03-23 10:17:00,2.28368,2.28372,2.28294,2.28304,8000000.0
2009-03-23 10:18:00,2.28292,2.28292,2.28162,2.28188,7000000.0
2009-03-23 10:19:00,2.28223,2.28252,2.28198,2.28211,7000000.0
2009-03-23 10:20:00,2.28248,2.28248,2.28146,2.28171,9000000.0
2009-03-23 10:21:00,2.28134,2.28292,2.28122,2.28292,7000000.0
2009-03-23 10:22:00,2.28239,2.28269,2.28137,2.28219,7000000.0
2009-03-23 10:23:00,2.28165,2.2818,2.28108,2.28144,12000000.0
2009-03-23 10:24:00,2.28207,2.28271,2.28178,2.28271,8000000.0
2009-03-23 10:25:00,2.28268,2.28294,2.28207,2.28252,7000000.0
2009-03-23 10:26:00,2.2828,2.28368,2.28223,2.28338,8000000.0
2009-03-23 10:27:00,2.28301,2.28321,2.28265,2.28314,7000000.0
2009-03-23 10:28:00,2.28289,2.28315,2.28257,2.28271,7000000.0
2009-03-23 10:29:00,2.28201,2.28294,2.28201,2.28263,7000000.0
2009-03-23 10:30:00,2.2827,2.28279,2.28222,2.28257,7000000.0
2009-03-23 10:31:00,2.28259,2.28345,2.28247,2.2829,8000000.0
2009-03-23 10:32:00,2.28284,2.28307,2.28263,2.28268,11000000.0
2009-03-23 10:33:00,2.28269,2.28413,2.28245,2.28397,10000000.0
2009-03-23 10:34:00,2.28346,2.28387,2.28346,2.28387,9000000.0
2009-03-23 10:35:00,2.28335,2.28451,2.28335,2.28437,9000000.0
2009-03-23 10:36:00,2.2839,2.28442,2.2836,2.28385,9000000.0
2009-03-23 10:37:00,2.28419,2.28419,2.28299,2.28323,13000000.0
2009-03-23 10:38:00,2.28268,2.28302,2.2821,2.28222,7000000.0
2009-03-23 10:39:00,2.28184,2.28274,2.28184,2.28247,7000000.0
2009-03-23 10:40:00,2.2818,2.28243,2.28099,2.28099,8000000.0
2009-03-23 10:41:00,2.2799,2.28149,2.27984,2.28149,9000000.0
2009-03-23 10:42:00,2.28162,2.28162,2.28078,2.28122,8000000.0
2009-03-23 10:43:00,2.28102,2.28142,2.281,2.28103,8000000.0
2009-03-23 10:44:00,2.28109,2.28172,2.28109,2.28139,9000000.0
2009-03-23 10:45:00,2.28121,2.28172,2.2802,2.28067,12000000.0
2009-03-23 10:46:00,2.28035,2.28046,2.27953,2.27953,11000000.0
2009-03-23 10:47:00,2.28032,2.28032,2.28,2.28001,8000000.0
2009-03-23 10:48:00,2.28015,2.28038,2.27893,2.27893,11000000.0
2009-03-23 10:49:00,2.27849,2.27849,2.27785,2.27787,7000000.0
2009-03-23 10:50:00,2.27858,2.27894,2.27809,2.27841,9000000.0
2009-03-23 10:51:00,2.27835,2.27835,2.27691,2.27727,7000000.0
2009-03-23 10:52:00,2.27736,2.27776,2.27717,2.27738,9000000.0
2009-03-23 10:53:00,2.27753,2.27753,2.27672,2.2773,8000000.0
2009-03-23 10:54:00,2.27724,2.27739,2.27624,2.27698,10000000.0
2009-03-23 10:55:00,2.27649,2.27665,2.27538,2.27549,11000000.0
2009-03-23 10:56:00,2.27539,2.27648,2.27534,2.27584,8000000.0
2009-03-23 10:57:00,2.27614,2.27669,2.27614,2.27636,7000000.0
2009-03-23 10:58:00,2.27651,2.27718,2.27633,2.27718,8000000.0
2009-03-23 10:59:00,2.27667,2.27713,2.2759,2.27713,8000000.0
2009-03-23 11:00:00,2.27597,2.27604,2.27488,2.27496,8000000.0
2009-03-23 11:01:00,2.27379,2.27497,2.27379,2.27486,10000000.0
2009-03-23 11:02:00,2.27536,2.27691,2.27536,2.27691,8000000.0
2009-03-23 11:03:00,2.27696,2.27709,2.27672,2.27709,8000000.0
2009-03-23 11:04:00,2.27676,2.27682,2.27444,2.27444,7000000.0
2009-03-23 11:05:00,2.27476,2.27518,2.27448,2.27477,9000000.0
2009-03-23 11:06:00,2.27453,2.2748,2.27341,2.27419,10000000.0
2009-03-23 11:07:00,2.27429,2.27443,2.27372,2.27382,11000000.0
2009-03-23 11:08:00,2.2744,2.27555,2.2744,2.27554,7000000.0
2009-03-23 11:09:00,2.27598,2.27708,2.27582,2.27708,9000000.0
2009-03-23 11:10:00,2.27686,2.27686,2.27583,2.27599,8000000.0
2009-03-23 11:11:00,2.27642,2.27676,2.27485,2.27561,9000000.0
2009-03-23 11:12:00,2.27477,2.27525,2.27437,2.27521,7000000.0
2009-03-23 11:13:00,2.27448,2.27455,2.27313,2.27355,10000000.0
2009-03-23 11:14:00,2.27335,2.27335,2.2721,2.27275,7000000.0
2009-03-23 11:15:00,2.27216,2.27327,2.27212,2.27324,7000000.0
2009-03-23 11:16:00,2.27343,2.27419,2.2734,2.2738,11000000.0
2009-03-23 11:17:00,2.27397,2.27454,2.2733,2.27454,8000000.0
2009-03-23 11:18:00,2.27414,2.27459,2.27374,2.27374,11000000.0
2009-03-23 11:19:00,2.27368,2.27368,2.27283,2.27325,8000000.0
2009-03-23 11:20:00,2.27319,2.27355,2.27293,2.27297,7000000.0
2009-03-23 11:21:00,2.27357,2.27357,2.2732,2.27332,8000000.0
2009-03-23 11:22:00,2.27352,2.27352,2.27245,2.27249,7000000.0
2009-03-23 11:23:00,2.27271,2.27412,2.27253,2.27412,8000000.0
2009-03-23 11:24:00,2.27331,2.27375,2.27268,2.27352,7000000.0
2009-03-23 11:25:00,2.27335,2.27428,2.27335,2.27428,8000000.0
2009-03-23 11:26:00,2.27394,2.27487,2.27386,2.27451,8000000.0
2009-03-23 11:27:00,2.27464,2.27539,2.27461,2.27539,9000000.0
2009-03-23 11:28:00,2.27524,2.27608,2.27512,2.27608,9000000.0
2009-03-23 11:29:00,2.276,2.2768,2.276,2.2768,11000000.0
2009-03-23 11:30:00,2.27618,2.27654,2.27564,2.27613,7000000.0
2009-03-23 11:31:00,2.27591,2.27699,2.27591,2.27687,8000000.0
2009-03-23 11:32:00,2.27705,2.27705,2.2766,2.27669,7000000.0
2009-03-23 11:33:00,2.27622,2.27654,2.27603,2.27649,8000000.0
2009-03-23 11:34:00,2.276,2.27754,2.27587,2.27754,8000000.0
2009-03-23 11:35:00,2.27753,2.27862,2.27717,2.2777,7000000.0
2009-03-23 11:36:00,2.2776,2.27777,2.27701,2.27714,9000000.0
2009-03-23 11:37:00,2.27785,2.27903,2.27779,2.27865,11000000.0
2009-03-23 11:38:00,2.27903,2.27958,2.27855,2.27911,12000000.0
2009-03-23 11:39:00,2.27874,2.28026,2.27874,2.27974,12000000.0
2009-03-23 11:40:00,2.28005,2.28062,2.27943,2.27943,8000000.0
2009-03-23 11:41:00,2.27995,2.28019,2.27919,2.27975,11000000.0
2009-03-23 11:42:00,2.27969,2.28012,2.27936,2.27936,9000000.0
2009-03-23 11:43:00,2.2798,2.2798,2.27917,2.27968,9000000.0
2009-03-23 11:44:00,2.27992,2.28038,2.27939,2.27939,8000000.0
2009-03-23 11:45:00,2.2803,2.28065,2.27969,2.27997,11000000.0
2009-03-23 11:46:00,2.27965,2.27987,2.27849,2.27849,12000000.0
2009-03-23 11:47:00,2.2786,2.27947,2.27843,2.27947,7000000.0
2009-03-23 11:48:00,2.27884,2.27982,2.27874,2.27917,10000000.0
2009-03-23 11:49:00,2.27809,2.27902,2.27807,2.27888,8000000.0
2009-03-23 11:50:00,2.27913,2.27946,2.27851,2.27851,11000000.0
2009-03-23 11:51:00,2.27922,2.27936,2.2788,2.27917,9000000.0
2009-03-23 11:52:00,2.27844,2.27894,2.27803,2.27886,13000000.0
2009-03-23 11:53:00,2.27916,2.2797,2.2788,2.2797,8000000.0
2009-03-23 11:54:00,2.27944,2.27973,2.27873,2.27873,7000000.0
2009-03-23 11:55:00,2.27917,2.27968,2.27895,2.27906,7000000.0
2009-03-23 11:56:00,2.27958,2.28001,2.2794,2.2794,7000000.0
2009-03-23 11:57:00,2.27942,2.28006,2.27899,2.27899,7000000.0
2009-03-23 11:58:00,2.27892,2.27981,2.27892,2.27981,7000000.0
2009-03-23 11:59:00,2.27926,2.27981,2.27899,2.27899,7000000.0
2009-03-23 12:00:00,2.27839,2.27966,2.27837,2.27951,10000000.0
2009-03-23 12:01:00,2.27881,2.27987,2.2787,2.27987,7000000.0
2009-03-23 12:02:00,2.27972,2.27975,2.2786,2.27885,9000000.0
2009-03-23 12:03:00,2.27854,2.27891,2.27825,2.27828,7000000.0
2009-03-23 12:04:00,2.27844,2.28009,2.2782,2.28009,7000000.0
2009-03-23 12:05:00,2.27961,2.28067,2.27946,2.28026,10000000.0
2009-03-23 12:06:00,2.27982,2.28041,2.2793,2.27971,9000000.0
2009-03-23 12:07:00,2.27974,2.28004,2.27958,2.27973,10000000.0
2009-03-23 12:08:00,2.27956,2.27965,2.27923,2.27965,10000000.0
2009-03-23 12:09:00,2.27987,2.28086,2.27913,2.28086,9000000.0
2009-03-23 12:10:00,2.28136,2.28149,2.28093,2.28109,7000000.0
2009-03-23 12:11:00,2.28051,2.28079,2.28051,2.28079,8000000.0
2009-03-23 12:12:00,2.28079,2.28125,2.28059,2.28109,11000000.0
2009-03-23 12:13:00,2.28161,2.28232,2.28161,2.28232,7000000.0
2009-03-23 12:14:00,2.28224,2.28231,2.2816,2.28161,7000000.0
2009-03-23 12:15:00,2.28207,2.28207,2.28169,2.28169,9000000.0
2009-03-23 12:16:00,2.28205,2.28217,2.28156,2.28156,11000000.0
2009-03-23 12:17:00,2.28117,2.28163,2.28117,2.28162,9000000.0
2009-03-23 12:18:00,2.28116,2.28139,2.28113,2.28113,8000000.0
2009-03-23 12:19:00,2.28094,2.28175,2.28094,2.28167,9000000.0
2009-03-23 12:20:00,2.28142,2.28225,2.28124,2.28225,9000000.0
2009-03-23 12:21:00,2.28201,2.28223,2.28128,2.28128,10000000.0
2009-03-23 12:22:00,2.28103,2.28259,2.28103,2.28187,9000000.0
2009-03-23 12:23:00,2.28214,2.28271,2.28214,2.28265,12000000.0
2009-03-23 12:24:00,2.28265,2.28265,2.28157,2.2822,7000000.0
2009-03-23 12:25:00,2.28236,2.28268,2.28191,2.28191,9000000.0
2009-03-23 12:26:00,2.28232,2.28294,2.28232,2.28289,10000000.0
2009-03-23 12:27:00,2.28365,2.28386,2.28252,2.28384,10000000.0
2009-03-23 12:28:00,2.28379,2.28379,2.28091,2.28091,10000000.0
2009-03-23 12:29:00,2.28115,2.2822,2.28103,2.2822,7000000.0
2009-03-23 12:30:00,2.28203,2.28332,2.28203,2.28236,11000000.0
2009-03-23 12:31:00,2.28239,2.28286,2.28094,2.28128,9000000.0
2009-03-23 12:32:00,2.28142,2.28142,2.28071,2.28071,8000000.0
2009-03-23 12:33:00,2.281,2.28142,2.2808,2.28137,10000000.0
2009-03-23 12:34:00,2.28091,2.28162,2.28089,2.28149,11000000.0
2009-03-23 12:35:00,2.28138,2.28138,2.28077,2.28099,5000000.0
2009-03-23 12:36:00,2.28097,2.28164,2.28075,2.2815,10000000.0
2009-03-23 12:37:00,2.28147,2.28147,2.27995,2.28041,9000000.0
2009-03-23 12:38:00,2.27988,2.28054,2.27988,2.28015,7000000.0
2009-03-23 12:39:00,2.27986,2.28069,2.27986,2.28069,7000000.0
2009-03-23 12:40:00,2.28137,2.28137,2.28019,2.28023,9000000.0
2009-03-23 12:41:00,2.28033,2.28097,2.2802,2.28063,9000000.0
2009-03-23 12:42:00,2.27983,2.28023,2.27942,2.27953,10000000.0
2009-03-23 12:43:00,2.27929,2.28087,2.27929,2.28064,7000000.0
2009-03-23 12:44:00,2.2807,2.2807,2.27913,2.27938,7000000.0
2009-03-23 12:45:00,2.2792,2.28018,2.2792,2.27974,11000000.0
2009-03-23 12:46:00,2.2799,2.28079,2.2799,2.28037,8000000.0
2009-03-23 12:47:00,2.28009,2.28032,2.27941,2.2795,10000000.0
2009-03-23 12:48:00,2.27965,2.28029,2.27926,2.27926,9000000.0
2009-03-23 12:49:00,2.27948,2.28141,2.27925,2.28141,9000000.0
2009-03-23 12:50:00,2.28112,2.28112,2.27943,2.27999,9000000.0
2009-03-23 12:51:00,2.27989,2.28048,2.27948,2.28048,9000000.0
2009-03-23 12:52:00,2.28052,2.2806,2.27997,2.2804,10000000.0
2009-03-23 12:53:00,2.2798,2.28118,2.2798,2.28118,10000000.0
2009-03-23 12:54:00,2.28058,2.28082,2.27979,2.2806,8000000.0
2009-03-23 12:55:00,2.27989,2.28041,2.27972,2.28019,9000000.0
2009-03-23 12:56:00,2.27905,2.27984,2.27862,2.27862,11000000.0
2009-03-23 12:57:00,2.27901,2.28029,2.27893,2.28029,9000000.0
2009-03-23 12:58:00,2.28059,2.28059,2.27933,2.27933,7000000.0
2009-03-23 12:59:00,2.28013,2.28086,2.27979,2.28086,8000000.0
2009-03-23 13:00:00,2.28046,2.28144,2.28031,2.28123,11000000.0
2009-03-23 13:01:00,2.28121,2.28202,2.2807,2.28202,7000000.0
2009-03-23 13:02:00,2.28145,2.28237,2.28145,2.28204,10000000.0
2009-03-23 13:03:00,2.28175,2.28252,2.28174,2.28239,7000000.0
2009-03-23 13:04:00,2.28153,2.28153,2.28081,2.28136,7000000.0
2009-03-23 13:05:00,2.28095,2.28197,2.28095,2.28197,8000000.0
2009-03-23 13:06:00,2.28166,2.28182,2.28102,2.28102,11000000.0
2009-03-23 13:07:00,2.28125,2.28203,2.28116,2.28203,8000000.0
2009-03-23 13:08:00,2.28137,2.28216,2.28137,2.28162,8000000.0
2009-03-23 13:09:00,2.28204,2.28204,2.28135,2.28149,7000000.0
2009-03-23 13:10:00,2.28207,2.28284,2.28205,2.28205,12000000.0
2009-03-23 13:11:00,2.2824,2.2824,2.28165,2.28204,9000000.0
2009-03-23 13:12:00,2.28232,2.28266,2.28206,2.28261,8000000.0
2009-03-23 13:13:00,2.28188,2.28256,2.28187,2.28234,13000000.0
2009-03-23 13:14:00,2.28191,2.28278,2.28191,2.28269,8000000.0
2009-03-23 13:15:00,2.28216,2.28306,2.28216,2.28306,11000000.0
2009-03-23 13:16:00,2.28262,2.28311,2.28262,2.28278,8000000.0
2009-03-23 13:17:00,2.28285,2.28389,2.28285,2.28389,9000000.0
2009-03-23 13:18:00,2.28397,2.284,2.2824,2.28252,7000000.0
2009-03-23 13:19:00,2.28281,2.28322,2.28222,2.28322,10000000.0
2009-03-23 13:20:00,2.28199,2.28256,2.28131,2.28151,10000000.0
2009-03-23 13:21:00,2.28151,2.2822,2.28091,2.28107,12000000.0
2009-03-23 13:22:00,2.2811,2.28197,2.2811,2.2819,9000000.0
2009-03-23 13:23:00,2.2817,2.28235,2.2817,2.28221,7000000.0
2009-03-23 13:24:00,2.28118,2.28156,2.28087,2.28145,7000000.0
2009-03-23 13:25:00,2.2814,2.28144,2.28089,2.28142,9000000.0
2009-03-23 13:26:00,2.28189,2.28189,2.28119,2.28176,10000000.0
2009-03-23 13:27:00,2.28077,2.28198,2.28067,2.28157,11000000.0
2009-03-23 13:28:00,2.28207,2.2822,2.28152,2.2822,9000000.0
2009-03-23 13:29:00,2.28181,2.28204,2.28094,2.28094,7000000.0
2009-03-23 13:30:00,2.28105,2.28137,2.28068,2.28137,7000000.0
2009-03-23 13:31:00,2.28069,2.28153,2.28069,2.28153,7000000.0
2009-03-23 13:32:00,2.28084,2.28166,2.28042,2.28166,9000000.0
2009-03-23 13:33:00,2.28127,2.28151,2.28106,2.28137,7000000.0
2009-03-23 13:34:00,2.28061,2.28098,2.28045,2.28045,8000000.0
2009-03-23 13:35:00,2.28074,2.28191,2.28074,2.28145,9000000.0
2009-03-23 13:36:00,2.28118,2.28134,2.281,2.281,10000000.0
2009-03-23 13:37:00,2.28131,2.28131,2.27988,2.27988,8000000.0
2009-03-23 13:38:00,2.27969,2.28024,2.27959,2.27995,7000000.0
2009-03-23 13:39:00,2.27982,2.27997,2.27852,2.27938,9000000.0
2009-03-23 13:40:00,2.27887,2.27909,2.278,2.27816,10000000.0
2009-03-23 13:41:00,2.27842,2.27895,2.27799,2.27799,9000000.0
2009-03-23 13:42:00,2.27786,2.27866,2.27776,2.27826,10000000.0
2009-03-23 13:43:00,2.27788,2.27828,2.27783,2.27785,7000000.0
2009-03-23 13:44:00,2.27803,2.27803,2.27703,2.27703,8000000.0
2009-03-23 13:45:00,2.27693,2.27778,2.27693,2.27746,7000000.0
2009-03-23 13:46:00,2.27812,2.27825,2.27786,2.27808,9000000.0
2009-03-23 13:47:00,2.27741,2.27753,2.27689,2.27745,15000000.0
2009-03-23 13:48:00,2.27662,2.2772,2.27651,2.27718,10000000.0
2009-03-23 13:49:00,2.27657,2.27707,2.27615,2.27615,10000000.0
2009-03-23 13:50:00,2.27594,2.27614,2.27483,2.27584,8000000.0
2009-03-23 13:51:00,2.27612,2.2762,2.2754,2.2754,9000000.0
2009-03-23 13:52:00,2.27614,2.27635,2.27551,2.27559,11000000.0
2009-03-23 13:53:00,2.27509,2.27537,2.27451,2.27521,11000000.0
2009-03-23 13:54:00,2.27448,2.2756,2.27442,2.27547,8000000.0
2009-03-23 13:55:00,2.27572,2.27601,2.27512,2.27521,7000000.0
2009-03-23 13:56:00,2.2749,2.27492,2.27464,2.27485,7000000.0
2009-03-23 13:57:00,2.27448,2.27459,2.27358,2.27385,8000000.0
2009-03-23 13:58:00,2.27334,2.2745,2.27334,2.2745,12000000.0
2009-03-23 13:59:00,2.27444,2.27444,2.27305,2.27322,8000000.0
2009-03-23 14:00:00,2.27325,2.27413,2.27269,2.27389,7000000.0
2009-03-23 14:01:00,2.27348,2.27369,2.27163,2.27267,11000000.0
2009-03-23 14:02:00,2.27242,2.27297,2.27118,2.27297,12000000.0
2009-03-23 14:03:00,2.2729,2.27465,2.2729,2.27318,9000000.0
2009-03-23 14:04:00,2.27354,2.27354,2.27182,2.27193,7000000.0
2009-03-23 14:05:00,2.27103,2.27172,2.27085,2.27102,8000000.0
2009-03-23 14:06:00,2.2711,2.27338,2.2711,2.27338,11000000.0
2009-03-23 14:07:00,2.27354,2.27357,2.27115,2.27157,8000000.0
2009-03-23 14:08:00,2.27113,2.27196,2.27087,2.27126,10000000.0
2009-03-23 14:09:00,2.2714,2.27171,2.27119,2.27134,8000000.0
2009-03-23 14:10:00,2.27237,2.27253,2.27173,2.27173,8000000.0
2009-03-23 14:11:00,2.27245,2.27245,2.27044,2.27045,10000000.0
2009-03-23 14:12:00,2.27096,2.27184,2.27096,2.27166,7000000.0
2009-03-23 14:13:00,2.2709,2.27289,2.2709,2.27219,13000000.0
2009-03-23 14:14:00,2.27191,2.2723,2.27152,2.27152,8000000.0
2009-03-23 14:15:00,2.27129,2.27137,2.2702,2.27129,10000000.0
2009-03-23 14:16:00,2.27093,2.27186,2.27093,2.27115,12000000.0
2009-03-23 14:17:00,2.27123,2.27148,2.27067,2.27077,8000000.0
2009-03-23 14:18:00,2.27127,2.27137,2.2688,2.2688,7000000.0
2009-03-23 14:19:00,2.26893,2.26918,2.26763,2.26763,8000000.0
2009-03-23 14:20:00,2.26769,2.26777,2.2664,2.26692,8000000.0
2009-03-23 14:21:00,2.26625,2.2669,2.26578,2.26613,11000000.0
2009-03-23 14:22:00,2.26634,2.26658,2.26583,2.26626,9000000.0
2009-03-23 14:23:00,2.26655,2.26719,2.26641,2.26689,7000000.0
2009-03-23 14:24:00,2.26698,2.26727,2.26655,2.26655,7000000.0
2009-03-23 14:25:00,2.26684,2.26787,2.26681,2.26751,7000000.0
2009-03-23 14:26:00,2.26763,2.26782,2.26721,2.26723,9000000.0
2009-03-23 14:27:00,2.26728,2.26728,2.26661,2.26721,7000000.0
2009-03-23 14:28:00,2.26655,2.26726,2.26579,2.26579,11000000.0
2009-03-23 14:29:00,2.26634,2.26634,2.26481,2.2652,9000000.0
2009-03-23 14:30:00,2.26613,2.26639,2.26526,2.26559,7000000.0
2009-03-23 14:31:00,2.26646,2.26667,2.2657,2.26613,10000000.0
2009-03-23 14:32:00,2.26632,2.26668,2.26583,2.26583,7000000.0
2009-03-23 14:33:00,2.26594,2.26628,2.26402,2.26402,9000000.0
2009-03-23 14:34:00,2.26421,2.26479,2.26398,2.26408,10000000.0
2009-03-23 14:35:00,2.26509,2.26542,2.26476,2.26542,7000000.0
2009-03-23 14:36:00,2.26544,2.26588,2.26538,2.26568,11000000.0
2009-03-23 14:37:00,2.26588,2.26625,2.26556,2.26612,7000000.0
2009-03-23 14:38:00,2.26564,2.26637,2.26556,2.26637,7000000.0
2009-03-23 14:39:00,2.26594,2.2671,2.26594,2.2671,10000000.0
2009-03-23 14:40:00,2.26686,2.26686,2.26616,2.26616,7000000.0
2009-03-23 14:41:00,2.2667,2.2667,2.26597,2.26644,8000000.0
2009-03-23 14:42:00,2.26612,2.2667,2.26588,2.26588,14000000.0
2009-03-23 14:43:00,2.26597,2.26694,2.26597,2.26679,10000000.0
2009-03-23 14:44:00,2.26644,2.26672,2.26572,2.26617,8000000.0
2009-03-23 14:45:00,2.26641,2.26719,2.26641,2.26707,10000000.0
2009-03-23 14:46:00,2.26647,2.26726,2.26647,2.26685,8000000.0
2009-03-23 14:47:00,2.26708,2.26803,2.26699,2.26699,12000000.0
2009-03-23 14:48:00,2.26691,2.26723,2.26676,2.2672,7000000.0
2009-03-23 14:49:00,2.26762,2.26794,2.26708,2.26776,10000000.0
2009-03-23 14:50:00,2.26757,2.26796,2.26742,2.26773,8000000.0
2009-03-23 14:51:00,2.26745,2.26798,2.26725,2.2677,9000000.0
2009-03-23 14:52:00,2.26688,2.26792,2.26673,2.26777,9000000.0
2009-03-23 14:53:00,2.26821,2.26872,2.26757,2.26872,11000000.0
2009-03-23 14:54:00,2.26845,2.26845,2.26717,2.26747,9000000.0
2009-03-23 14:55:00,2.26786,2.2682,2.2675,2.2682,9000000.0
2009-03-23 14:56:00,2.26782,2.26849,2.26765,2.26849,7000000.0
2009-03-23 14:57:00,2.2689,2.26926,2.26767,2.26772,10000000.0
2009-03-23 14:58:00,2.26776,2.2683,2.26699,2.26764,9000000.0
2009-03-23 14:59:00,2.26754,2.26758,2.26689,2.26702,8000000.0
2009-03-23 15:00:00,2.26689,2.26774,2.26689,2.26751,7000000.0
2009-03-23 15:01:00,2.26771,2.26778,2.26695,2.26737,8000000.0
2009-03-23 15:02:00,2.2667,2.26739,2.26668,2.2668,7000000.0
2009-03-23 15:03:00,2.26679,2.26829,2.26679,2.26806,9000000.0
2009-03-23 15:04:00,2.26709,2.26787,2.26709,2.26785,11000000.0
2009-03-23 15:05:00,2.26668,2.26776,2.26646,2.26776,7000000.0
2009-03-23 15:06:00,2.26726,2.26733,2.26619,2.26619,11000000.0
2009-03-23 15:07:00,2.26629,2.26655,2.26587,2.26639,11000000.0
2009-03-23 15:08:00,2.26579,2.26611,2.26453,2.26506,8000000.0
2009-03-23 15:09:00,2.2643,2.26521,2.26428,2.2647,7000000.0
2009-03-23 15:10:00,2.26362,2.26622,2.26362,2.26566,10000000.0
2009-03-23 15:11:00,2.26565,2.26565,2.26476,2.26547,7000000.0
2009-03-23 15:12:00,2.26555,2.26603,2.26528,2.26528,11000000.0
2009-03-23 15:13:00,2.26605,2.26607,2.26487,2.26527,9000000.0
2009-03-23 15:14:00,2.26493,2.26612,2.26434,2.26612,10000000.0
2009-03-23 15:15:00,2.26499,2.26644,2.26499,2.26525,11000000.0
2009-03-23 15:16:00,2.26508,2.26586,2.26495,2.26524,11000000.0
2009-03-23 15:17:00,2.26514,2.26619,2.26514,2.26593,7000000.0
2009-03-23 15:18:00,2.26548,2.26644,2.26522,2.26597,7000000.0
2009-03-23 15:19:00,2.26545,2.26674,2.26513,2.26516,10000000.0
2009-03-23 15:20:00,2.26518,2.26554,2.26455,2.26474,11000000.0
2009-03-23 15:21:00,2.26325,2.26398,2.26324,2.2634,11000000.0
2009-03-23 15:22:00,2.2632,2.26331,2.26227,2.2626,9000000.0
2009-03-23 15:23:00,2.26321,2.26396,2.26315,2.26388,7000000.0
2009-03-23 15:24:00,2.26463,2.26484,2.26397,2.26484,7000000.0
2009-03-23 15:25:00,2.26513,2.26513,2.26395,2.26449,10000000.0
2009-03-23 15:26:00,2.26371,2.264,2.26339,2.26339,8000000.0
2009-03-23 15:27:00,2.26404,2.26426,2.26355,2.26405,7000000.0
2009-03-23 15:28:00,2.26322,2.26371,2.26223,2.26223,11000000.0
2009-03-23 15:29:00,2.26178,2.26296,2.2617,2.26222,10000000.0
2009-03-23 15:30:00,2.26109,2.26261,2.26099,2.26222,9000000.0
2009-03-23 15:31:00,2.2629,2.26435,2.2629,2.26414,7000000.0
2009-03-23 15:32:00,2.26316,2.26409,2.26306,2.26409,9000000.0
2009-03-23 15:33:00,2.2637,2.26427,2.2628,2.26382,13000000.0
2009-03-23 15:34:00,2.26426,2.26719,2.26368,2.267,13000000.0
2009-03-23 15:35:00,2.26579,2.27106,2.26579,2.27067,9000000.0
2009-03-23 15:36:00,2.2745,2.27932,2.2745,2.27932,7000000.0
2009-03-23 15:37:00,2.27869,2.28015,2.27465,2.27656,9000000.0
2009-03-23 15:38:00,2.27651,2.27651,2.27303,2.27385,8000000.0
2009-03-23 15:39:00,2.27432,2.27451,2.27124,2.27168,9000000.0
2009-03-23 15:40:00,2.27228,2.27562,2.27228,2.27559,11000000.0
2009-03-23 15:41:00,2.27481,2.27834,2.27481,2.27574,9000000.0
2009-03-23 15:42:00,2.27472,2.27584,2.27453,2.27536,10000000.0
2009-03-23 15:43:00,2.27495,2.27495,2.27283,2.27283,10000000.0
2009-03-23 15:44:00,2.2734,2.27545,2.2734,2.27533,7000000.0
2009-03-23 15:45:00,2.27447,2.27738,2.2744,2.27495,11000000.0
2009-03-23 15:46:00,2.275,2.275,2.27277,2.27277,7000000.0
2009-03-23 15:47:00,2.27243,2.27245,2.27034,2.27034,7000000.0
2009-03-23 15:48:00,2.2702,2.27115,2.26979,2.27092,7000000.0
2009-03-23 15:49:00,2.2717,2.27182,2.26658,2.26658,8000000.0
2009-03-23 15:50:00,2.26695,2.26799,2.26684,2.26781,7000000.0
2009-03-23 15:51:00,2.26897,2.26928,2.26839,2.26845,7000000.0
2009-03-23 15:52:00,2.2692,2.26964,2.26753,2.26761,8000000.0
2009-03-23 15:53:00,2.26756,2.26767,2.26628,2.26685,8000000.0
2009-03-23 15:54:00,2.26629,2.26645,2.26372,2.2642,8000000.0
2009-03-23 15:55:00,2.26368,2.26582,2.26357,2.26567,7000000.0
2009-03-23 15:56:00,2.26545,2.26644,2.26522,2.26636,7000000.0
2009-03-23 15:57:00,2.26571,2.26613,2.2651,2.26592,10000000.0
2009-03-23 15:58:00,2.26645,2.26664,2.26565,2.26565,9000000.0
2009-03-23 15:59:00,2.26515,2.26515,2.26338,2.26483,7000000.0
2009-03-23 16:00:00,2.26481,2.26491,2.2601,2.26012,9000000.0
2009-03-23 16:01:00,2.26099,2.26237,2.26097,2.26097,9000000.0
2009-03-23 16:02:00,2.26113,2.26226,2.26101,2.26139,9000000.0
2009-03-23 16:03:00,2.26089,2.26192,2.2607,2.26158,11000000.0
2009-03-23 16:04:00,2.26089,2.26139,2.26015,2.26071,8000000.0
2009-03-23 16:05:00,2.26059,2.26073,2.25929,2.25989,8000000.0
2009-03-23 16:06:00,2.2599,2.26011,2.2592,2.25929,10000000.0
2009-03-23 16:07:00,2.25927,2.25942,2.25765,2.25842,7000000.0
2009-03-23 16:08:00,2.25898,2.25949,2.25839,2.25839,11000000.0
2009-03-23 16:09:00,2.25856,2.26078,2.25856,2.26078,10000000.0
2009-03-23 16:10:00,2.26029,2.26123,2.26021,2.26103,8000000.0
2009-03-23 16:11:00,2.26,2.26081,2.25831,2.25869,12000000.0
2009-03-23 16:12:00,2.25791,2.25791,2.25632,2.25691,7000000.0
2009-03-23 16:13:00,2.25762,2.25788,2.25657,2.25666,8000000.0
2009-03-23 16:14:00,2.25698,2.25698,2.25467,2.25467,8000000.0
2009-03-23 16:15:00,2.25461,2.25486,2.25425,2.25468,10000000.0
2009-03-23 16:16:00,2.25475,2.25556,2.25405,2.25405,9000000.0
2009-03-23 16:17:00,2.25431,2.25607,2.25424,2.25607,11000000.0
2009-03-23 16:18:00,2.25613,2.25658,2.25355,2.25355,10000000.0
2009-03-23 16:19:00,2.25273,2.25405,2.25216,2.25216,10000000.0
2009-03-23 16:20:00,2.25235,2.25431,2.2522,2.25295,10000000.0
2009-03-23 16:21:00,2.25334,2.25426,2.25293,2.25357,12000000.0
2009-03-23 16:22:00,2.25361,2.25361,2.25287,2.25312,7000000.0
2009-03-23 16:23:00,2.25278,2.25278,2.2501,2.2501,8000000.0
2009-03-23 16:24:00,2.24851,2.24952,2.2481,2.24935,8000000.0
2009-03-23 16:25:00,2.24928,2.24978,2.24893,2.24978,11000000.0
2009-03-23 16:26:00,2.24866,2.25009,2.24866,2.24956,7000000.0
2009-03-23 16:27:00,2.25046,2.25116,2.24989,2.25067,7000000.0
2009-03-23 16:28:00,2.25098,2.2522,2.25093,2.2522,9000000.0
2009-03-23 16:29:00,2.25142,2.25213,2.25098,2.25156,8000000.0
2009-03-23 16:30:00,2.25105,2.25181,2.25084,2.25154,7000000.0
2009-03-23 16:31:00,2.2511,2.25251,2.25098,2.25251,8000000.0
2009-03-23 16:32:00,2.25282,2.25494,2.25282,2.25494,11000000.0
2009-03-23 16:33:00,2.2549,2.2549,2.25387,2.25447,12000000.0
2009-03-23 16:34:00,2.25451,2.25451,2.25335,2.25362,7000000.0
2009-03-23 16:35:00,2.2539,2.2545,2.25312,2.2545,10000000.0
2009-03-23 16:36:00,2.2543,2.25473,2.25282,2.25282,10000000.0
2009-03-23 16:37:00,2.253,2.25388,2.253,2.25388,8000000.0
2009-03-23 16:38:00,2.25525,2.25535,2.25417,2.25513,9000000.0
2009-03-23 16:39:00,2.25541,2.25652,2.25498,2.25652,10000000.0
2009-03-23 16:40:00,2.25662,2.25699,2.25579,2.25699,9000000.0
2009-03-23 16:41:00,2.25644,2.25708,2.25596,2.25596,10000000.0
2009-03-23 16:42:00,2.2563,2.25703,2.25611,2.25695,7000000.0
2009-03-23 16:43:00,2.256,2.25618,2.25554,2.25554,7000000.0
2009-03-23 16:44:00,2.25585,2.25656,2.25563,2.25648,8000000.0
2009-03-23 16:45:00,2.25563,2.25631,2.25509,2.25509,9000000.0
2009-03-23 16:46:00,2.25517,2.25578,2.25494,2.25543,9000000.0
2009-03-23 16:47:00,2.25562,2.25598,2.25556,2.25595,10000000.0
2009-03-23 16:48:00,2.2567,2.2567,2.25544,2.25603,9000000.0
2009-03-23 16:49:00,2.25591,2.25591,2.25497,2.25504,9000000.0
2009-03-23 16:50:00,2.25454,2.25545,2.25435,2.25469,8000000.0
2009-03-23 16:51:00,2.25367,2.2539,2.25277,2.25309,8000000.0
2009-03-23 16:52:00,2.25329,2.25391,2.2528,2.2528,9000000.0
2009-03-23 16:53:00,2.25306,2.25306,2.2514,2.25153,10000000.0
2009-03-23 16:54:00,2.25137,2.25191,2.25092,2.25169,8000000.0
2009-03-23 16:55:00,2.25206,2.25334,2.25206,2.25329,7000000.0
2009-03-23 16:56:00,2.25339,2.25347,2.253,2.25321,11000000.0
2009-03-23 16:57:00,2.25229,2.25272,2.25098,2.25138,9000000.0
2009-03-23 16:58:00,2.25211,2.25248,2.25124,2.252,9000000.0
2009-03-23 16:59:00,2.25089,2.25089,2.24927,2.24949,7000000.0
2009-03-23 17:00:00,2.24874,2.24997,2.24874,2.24985,8000000.0
2009-03-23 17:01:00,2.25,2.25046,2.24867,2.24871,7000000.0
2009-03-23 17:02:00,2.24903,2.24939,2.2482,2.24928,9000000.0
2009-03-23 17:03:00,2.24958,2.25088,2.24925,2.25088,9000000.0
2009-03-23 17:04:00,2.25064,2.2538,2.25064,2.25366,8000000.0
2009-03-23 17:05:00,2.25408,2.25517,2.25374,2.25488,10000000.0
2009-03-23 17:06:00,2.25422,2.25434,2.25343,2.25405,7000000.0
2009-03-23 17:07:00,2.25321,2.25342,2.25232,2.25284,7000000.0
2009-03-23 17:08:00,2.25221,2.25329,2.25221,2.2525,7000000.0
2009-03-23 17:09:00,2.2519,2.25297,2.25185,2.25297,8000000.0
2009-03-23 17:10:00,2.25319,2.25402,2.25305,2.25385,9000000.0
2009-03-23 17:11:00,2.25466,2.25466,2.2531,2.25356,7000000.0
2009-03-23 17:12:00,2.25347,2.25377,2.25272,2.25328,9000000.0
2009-03-23 17:13:00,2.25398,2.25407,2.2528,2.25314,7000000.0
2009-03-23 17:14:00,2.25366,2.25366,2.2525,2.25308,8000000.0
2009-03-23 17:15:00,2.25251,2.25344,2.25249,2.25324,8000000.0
2009-03-23 17:16:00,2.25356,2.25454,2.25356,2.25454,11000000.0
2009-03-23 17:17:00,2.25389,2.25432,2.2537,2.25392,7000000.0
2009-03-23 17:18:00,2.2535,2.25461,2.2535,2.25458,7000000.0
2009-03-23 17:19:00,2.25565,2.25615,2.25523,2.25615,8000000.0
2009-03-23 17:20:00,2.25538,2.25606,2.25517,2.25586,10000000.0
2009-03-23 17:21:00,2.25607,2.25614,2.25514,2.25514,9000000.0
2009-03-23 17:22:00,2.25504,2.25574,2.25483,2.25483,9000000.0
2009-03-23 17:23:00,2.25526,2.25547,2.25501,2.25546,9000000.0
2009-03-23 17:24:00,2.2553,2.25741,2.2553,2.25735,13000000.0
2009-03-23 17:25:00,2.25724,2.25724,2.25629,2.2569,10000000.0
2009-03-23 17:26:00,2.25668,2.25681,2.25604,2.25673,11000000.0
2009-03-23 17:27:00,2.25621,2.25736,2.25572,2.25656,13000000.0
2009-03-23 17:28:00,2.25641,2.25816,2.25641,2.25782,7000000.0
2009-03-23 17:29:00,2.25791,2.25834,2.25769,2.25834,10000000.0
2009-03-23 17:30:00,2.25804,2.25938,2.25804,2.25882,8000000.0
2009-03-23 17:31:00,2.25945,2.25995,2.25917,2.25962,9000000.0
2009-03-23 17:32:00,2.26022,2.26105,2.26007,2.26105,9000000.0
2009-03-23 17:33:00,2.2601,2.26125,2.2601,2.26079,8000000.0
2009-03-23 17:34:00,2.26071,2.26191,2.26071,2.26191,11000000.0
2009-03-23 17:35:00,2.26136,2.26166,2.26067,2.26067,7000000.0
2009-03-23 17:36:00,2.26063,2.26116,2.25943,2.25943,10000000.0
2009-03-23 17:37:00,2.25976,2.26104,2.25976,2.26102,7000000.0
2009-03-23 17:38:00,2.26108,2.26108,2.26017,2.2603,7000000.0
2009-03-23 17:39:00,2.26019,2.26097,2.25978,2.25978,8000000.0
2009-03-23 17:40:00,2.25924,2.25983,2.2589,2.2594,10000000.0
2009-03-23 17:41:00,2.25878,2.2589,2.25776,2.25857,10000000.0
2009-03-23 17:42:00,2.2582,2.25843,2.25758,2.25843,9000000.0
2009-03-23 17:43:00,2.25876,2.25918,2.25798,2.2587,8000000.0
2009-03-23 17:44:00,2.2593,2.25966,2.25794,2.25933,10000000.0
2009-03-23 17:45:00,2.2585,2.25896,2.25825,2.25874,7000000.0
2009-03-23 17:46:00,2.25804,2.25859,2.25759,2.25784,9000000.0
2009-03-23 17:47:00,2.25759,2.25836,2.25755,2.25836,9000000.0
2009-03-23 17:48:00,2.25923,2.25937,2.25872,2.25918,7000000.0
2009-03-23 17:49:00,2.25862,2.25954,2.25859,2.25934,9000000.0
2009-03-23 17:50:00,2.25849,2.25856,2.25783,2.258,8000000.0
2009-03-23 17:51:00,2.25832,2.25974,2.25809,2.25954,9000000.0
2009-03-23 17:52:00,2.25961,2.26045,2.25928,2.26045,12000000.0
2009-03-23 17:53:00,2.26067,2.26067,2.25875,2.25932,11000000.0
2009-03-23 17:54:00,2.25789,2.25846,2.25683,2.25683,8000000.0
2009-03-23 17:55:00,2.25666,2.25744,2.25591,2.25688,11000000.0
2009-03-23 17:56:00,2.2569,2.25869,2.25607,2.25869,8000000.0
2009-03-23 17:57:00,2.25867,2.25889,2.25664,2.25664,10000000.0
2009-03-23 17:58:00,2.25735,2.25805,2.25503,2.25503,10000000.0
2009-03-23 17:59:00,2.25505,2.25587,2.25505,2.25587,9000000.0
2009-03-23 18:00:00,2.25591,2.25655,2.25585,2.25622,7000000.0
2009-03-23 18:01:00,2.25695,2.25695,2.25592,2.25614,8000000.0
2009-03-23 18:02:00,2.25663,2.25734,2.25623,2.25721,9000000.0
2009-03-23 18:03:00,2.25716,2.2578,2.25716,2.25759,7000000.0
2009-03-23 18:04:00,2.25737,2.25798,2.25706,2.25786,8000000.0
2009-03-23 18:05:00,2.25718,2.25807,2.25718,2.25796,8000000.0
2009-03-23 18:06:00,2.25735,2.2577,2.25688,2.25745,10000000.0
2009-03-23 18:07:00,2.25703,2.25709,2.25643,2.2568,7000000.0
2009-03-23 18:08:00,2.25564,2.25623,2.25506,2.2561,7000000.0
2009-03-23 18:09:00,2.25584,2.2575,2.25584,2.25718,8000000.0
2009-03-23 18:10:00,2.25662,2.25701,2.25618,2.25645,11000000.0
2009-03-23 18:11:00,2.25676,2.25676,2.25545,2.25595,8000000.0
2009-03-23 18:12:00,2.25559,2.25662,2.25528,2.2565,9000000.0
2009-03-23 18:13:00,2.25592,2.25642,2.25592,2.25628,15000000.0
2009-03-23 18:14:00,2.25686,2.25735,2.25631,2.25631,7000000.0
2009-03-23 18:15:00,2.25648,2.25853,2.25648,2.25825,9000000.0
2009-03-23 18:16:00,2.2579,2.26074,2.2579,2.26019,10000000.0
2009-03-23 18:17:00,2.26041,2.26048,2.25981,2.26037,7000000.0
2009-03-23 18:18:00,2.25945,2.26049,2.25945,2.25952,11000000.0
2009-03-23 18:19:00,2.25947,2.25999,2.25942,2.25967,9000000.0
2009-03-23 18:20:00,2.26026,2.26026,2.259,2.259,8000000.0
2009-03-23 18:21:00,2.25933,2.25942,2.25866,2.25937,8000000.0
2009-03-23 18:22:00,2.25872,2.2589,2.25689,2.25689,7000000.0
2009-03-23 18:23:00,2.2576,2.25781,2.25713,2.25713,8000000.0
2009-03-23 18:24:00,2.25754,2.25755,2.25686,2.25729,9000000.0
2009-03-23 18:25:00,2.25771,2.25776,2.25669,2.25736,10000000.0
2009-03-23 18:26:00,2.25729,2.25749,2.25692,2.25715,7000000.0
2009-03-23 18:27:00,2.25753,2.25844,2.25753,2.25829,8000000.0
2009-03-23 18:28:00,2.25823,2.25964,2.25806,2.25929,8000000.0
2009-03-23 18:29:00,2.25908,2.25915,2.25862,2.25875,8000000.0
2009-03-23 18:30:00,2.25898,2.26001,2.25898,2.26001,9000000.0
2009-03-23 18:31:00,2.25948,2.25948,2.25882,2.25911,7000000.0
2009-03-23 18:32:00,2.25892,2.26008,2.25892,2.26008,8000000.0
2009-03-23 18:33:00,2.25965,2.25999,2.25917,2.25986,8000000.0
2009-03-23 18:34:00,2.25966,2.2602,2.25957,2.2598,9000000.0
2009-03-23 18:35:00,2.25998,2.25998,2.2587,2.25924,8000000.0
2009-03-23 18:36:00,2.25988,2.25988,2.25907,2.25916,8000000.0
2009-03-23 18:37:00,2.25908,2.25955,2.25841,2.25842,7000000.0
2009-03-23 18:38:00,2.25894,2.25919,2.25723,2.25723,7000000.0
2009-03-23 18:39:00,2.25767,2.2585,2.25767,2.25848,7000000.0
2009-03-23 18:40:00,2.25856,2.26013,2.25856,2.26013,10000000.0
2009-03-23 18:41:00,2.25965,2.25971,2.25915,2.25967,10000000.0
2009-03-23 18:42:00,2.25876,2.26169,2.25876,2.26094,8000000.0
2009-03-23 18:43:00,2.26016,2.26075,2.25985,2.26028,8000000.0
2009-03-23 18:44:00,2.25991,2.26014,2.25935,2.25949,8000000.0
2009-03-23 18:45:00,2.2591,2.26033,2.2591,2.26016,7000000.0
2009-03-23 18:46:00,2.26037,2.26147,2.26037,2.26122,9000000.0
2009-03-23 18:47:00,2.26139,2.26139,2.26087,2.26087,7000000.0
2009-03-23 18:48:00,2.26081,2.26121,2.26031,2.26118,10000000.0
2009-03-23 18:49:00,2.26159,2.26188,2.26124,2.26188,7000000.0
2009-03-23 18:50:00,2.26171,2.26206,2.26157,2.26206,7000000.0
2009-03-23 18:51:00,2.26203,2.26305,2.26203,2.26289,8000000.0
2009-03-23 18:52:00,2.26236,2.26428,2.26236,2.26428,9000000.0
2009-03-23 18:53:00,2.26456,2.26473,2.2638,2.26458,9000000.0
2009-03-23 18:54:00,2.26405,2.26445,2.26403,2.26422,11000000.0
2009-03-23 18:55:00,2.2642,2.26521,2.2642,2.26484,7000000.0
2009-03-23 18:56:00,2.26555,2.26684,2.26519,2.26684,9000000.0
2009-03-23 18:57:00,2.26668,2.26692,2.26639,2.26656,7000000.0
2009-03-23 18:58:00,2.26689,2.26689,2.26605,2.26639,9000000.0
2009-03-23 18:59:00,2.26545,2.26597,2.26509,2.26511,10000000.0
2009-03-23 19:00:00,2.26585,2.26608,2.26515,2.26515,7000000.0
2009-03-23 19:01:00,2.26485,2.26606,2.26485,2.26556,9000000.0
2009-03-23 19:02:00,2.2656,2.26595,2.26508,2.26508,8000000.0
2009-03-23 19:03:00,2.2647,2.26543,2.2647,2.26514,8000000.0
2009-03-23 19:04:00,2.265,2.26592,2.265,2.26552,8000000.0
2009-03-23 19:05:00,2.26573,2.26717,2.26573,2.26717,8000000.0
2009-03-23 19:06:00,2.26686,2.26756,2.26686,2.26756,9000000.0
2009-03-23 19:07:00,2.26717,2.26761,2.26653,2.26653,11000000.0
2009-03-23 19:08:00,2.26647,2.26716,2.26647,2.26716,9000000.0
2009-03-23 19:09:00,2.2677,2.2677,2.26467,2.26467,9000000.0
2009-03-23 19:10:00,2.26848,2.26856,2.26386,2.26392,7000000.0
2009-03-23 19:11:00,2.26818,2.26818,2.26176,2.26384,8000000.0
2009-03-23 19:12:00,2.26854,2.26854,2.26409,2.26409,9000000.0
2009-03-23 19:13:00,2.26785,2.26804,2.26532,2.26728,9000000.0
2009-03-23 19:14:00,2.26336,2.26658,2.2625,2.26348,11000000.0
2009-03-23 19:15:00,2.26568,2.26589,2.26165,2.26165,9000000.0
2009-03-23 19:16:00,2.26362,2.26425,2.2621,2.26425,7000000.0
2009-03-23 19:17:00,2.26126,2.26287,2.26092,2.26287,8000000.0
2009-03-23 19:18:00,2.26374,2.26385,2.25946,2.25946,8000000.0
2009-03-23 19:19:00,2.26028,2.26198,2.2596,2.25965,7000000.0
2009-03-23 19:20:00,2.26243,2.26284,2.26103,2.26168,7000000.0
2009-03-23 19:21:00,2.26459,2.26533,2.26132,2.26132,8000000.0
2009-03-23 19:22:00,2.26038,2.26534,2.2603,2.26534,7000000.0
2009-03-23 19:23:00,2.26344,2.26572,2.26344,2.26572,7000000.0
2009-03-23 19:24:00,2.2671,2.2672,2.26492,2.26678,7000000.0
2009-03-23 19:25:00,2.26678,2.26704,2.26449,2.26449,11000000.0
2009-03-23 19:26:00,2.26396,2.26891,2.26396,2.26775,7000000.0
2009-03-23 19:27:00,2.27017,2.27073,2.26747,2.27073,11000000.0
2009-03-23 19:28:00,2.26696,2.26927,2.26654,2.26724,7000000.0
2009-03-23 19:29:00,2.26757,2.26954,2.26733,2.26919,9000000.0
2009-03-23 19:30:00,2.26914,2.26922,2.26633,2.26801,8000000.0
2009-03-23 19:31:00,2.26895,2.26895,2.26593,2.26716,7000000.0
2009-03-23 19:32:00,2.26676,2.26776,2.26542,2.26776,8000000.0
2009-03-23 19:33:00,2.26569,2.26837,2.26565,2.26688,7000000.0
2009-03-23 19:34:00,2.26853,2.27103,2.26775,2.26775,11000000.0
2009-03-23 19:35:00,2.26965,2.26965,2.26632,2.26632,7000000.0
2009-03-23 19:36:00,2.26659,2.26881,2.26361,2.26361,10000000.0
2009-03-23 19:37:00,2.26267,2.26707,2.26265,2.26588,7000000.0
2009-03-23 19:38:00,2.2681,2.26839,2.26573,2.26839,9000000.0
2009-03-23 19:39:00,2.2677,2.26796,2.26603,2.26603,8000000.0
2009-03-23 19:40:00,2.26816,2.26816,2.26597,2.26597,8000000.0
2009-03-23 19:41:00,2.26934,2.26966,2.26741,2.26945,7000000.0
2009-03-23 19:42:00,2.26763,2.27033,2.26763,2.27033,9000000.0
2009-03-23 19:43:00,2.2665,2.27044,2.2665,2.27041,8000000.0
2009-03-23 19:44:00,2.26709,2.27026,2.26695,2.27026,9000000.0
2009-03-23 19:45:00,2.27008,2.27022,2.26733,2.26733,11000000.0
2009-03-23 19:46:00,2.26776,2.27031,2.26776,2.27031,7000000.0
2009-03-23 19:47:00,2.26768,2.26903,2.26709,2.26709,9000000.0
2009-03-23 19:48:00,2.26715,2.27013,2.26715,2.26747,38000000.0
2009-03-23 19:49:00,2.26753,2.27254,2.26753,2.27254,14000000.0
2009-03-23 19:50:00,2.27263,2.27296,2.26949,2.27222,20000000.0
2009-03-23 19:51:00,2.26904,2.27271,2.26851,2.27271,28000000.0
2009-03-23 19:52:00,2.2696,2.27184,2.26589,2.26759,14000000.0
2009-03-23 19:53:00,2.26572,2.2705,2.26533,2.26653,13000000.0
2009-03-23 19:54:00,2.27007,2.2703,2.26732,2.2703,27000000.0
2009-03-23 19:55:00,2.26724,2.27028,2.26714,2.26725,20000000.0
2009-03-23 19:56:00,2.2702,2.27023,2.26685,2.26685,10000000.0
2009-03-23 19:57:00,2.26719,2.26993,2.26651,2.26651,17000000.0
2009-03-23 19:58:00,2.26663,2.26952,2.26663,2.26685,18000000.0
2009-03-23 19:59:00,2.26848,2.26848,2.26554,2.26765,7000000.0
2009-03-23 20:00:00,2.26489,2.26822,2.2647,2.26822,10000000.0
2009-03-23 20:01:00,2.26507,2.26797,2.26421,2.26737,16000000.0
2009-03-23 20:02:00,2.26408,2.26711,2.26399,2.26399,12000000.0
2009-03-23 20:03:00,2.26389,2.26804,2.26389,2.26402,15000000.0
2009-03-23 20:04:00,2.2674,2.26752,2.26419,2.26746,25000000.0
2009-03-23 20:05:00,2.26724,2.26749,2.26446,2.26749,19000000.0
2009-03-23 20:06:00,2.26401,2.2675,2.26401,2.2643,26000000.0
2009-03-23 20:07:00,2.26673,2.26673,2.26302,2.26302,10000000.0
2009-03-23 20:08:00,2.26266,2.26601,2.26258,2.26582,10000000.0
2009-03-23 20:09:00,2.26273,2.26597,2.26273,2.26597,13000000.0
2009-03-23 20:10:00,2.26625,2.26663,2.2637,2.26592,12000000.0
2009-03-23 20:11:00,2.26658,2.26658,2.26245,2.26245,15000000.0
2009-03-23 20:12:00,2.26587,2.26599,2.26241,2.26523,13000000.0
2009-03-23 20:13:00,2.26582,2.26698,2.26257,2.26361,12000000.0
2009-03-23 20:14:00,2.26714,2.26808,2.26506,2.26802,16000000.0
2009-03-23 20:15:00,2.26726,2.2678,2.26433,2.2677,17000000.0
2009-03-23 20:16:00,2.26458,2.26798,2.26458,2.26505,14000000.0
2009-03-23 20:17:00,2.26859,2.26884,2.26565,2.26849,13000000.0
2009-03-23 20:18:00,2.26538,2.26847,2.26517,2.26546,29000000.0
2009-03-23 20:19:00,2.26785,2.26785,2.26587,2.26761,5000000.0
2009-03-23 20:20:00,2.26508,2.26852,2.26508,2.26852,35000000.0
2009-03-23 20:21:00,2.26537,2.26866,2.26523,2.26866,33000000.0
2009-03-23 20:22:00,2.26595,2.26897,2.26562,2.26591,13000000.0
2009-03-23 20:23:00,2.26931,2.26937,2.26625,2.26928,28000000.0
2009-03-23 20:24:00,2.26651,2.2678,2.26517,2.26517,11000000.0
2009-03-23 20:25:00,2.2653,2.26964,2.2653,2.26964,25000000.0
2009-03-23 20:26:00,2.26607,2.2691,2.26451,2.2687,26000000.0
2009-03-23 20:27:00,2.26561,2.26864,2.26501,2.26529,31000000.0
2009-03-23 20:28:00,2.26781,2.26861,2.2663,2.26861,10000000.0
2009-03-23 20:29:00,2.26543,2.26994,2.26543,2.26663,18000000.0
2009-03-23 20:30:00,2.26957,2.26957,2.26648,2.26648,10000000.0
2009-03-23 20:31:00,2.26635,2.26948,2.2656,2.26874,14000000.0
2009-03-23 20:32:00,2.26544,2.26899,2.26544,2.26899,16000000.0
2009-03-23 20:33:00,2.26576,2.26893,2.26576,2.26893,19000000.0
2009-03-23 20:34:00,2.26882,2.26882,2.26511,2.26772,11000000.0
2009-03-23 20:35:00,2.26457,2.26792,2.2645,2.26546,12000000.0
2009-03-23 20:36:00,2.26876,2.26876,2.26605,2.26801,8000000.0
2009-03-23 20:37:00,2.26525,2.26843,2.26525,2.26843,24000000.0
2009-03-23 20:38:00,2.26539,2.26827,2.26467,2.26485,28000000.0
2009-03-23 20:39:00,2.26832,2.26846,2.26492,2.26492,20000000.0
2009-03-23 20:40:00,2.26817,2.26829,2.26529,2.26529,25000000.0
2009-03-23 20:41:00,2.26857,2.26857,2.26621,2.26752,7000000.0
2009-03-23 20:42:00,2.26407,2.26785,2.26407,2.26785,7000000.0
2009-03-23 20:43:00,2.26456,2.26808,2.26456,2.26808,15000000.0
2009-03-23 20:44:00,2.26514,2.26847,2.26502,2.26847,13000000.0
2009-03-23 20:45:00,2.26886,2.26886,2.265,2.2681,14000000.0
2009-03-23 20:46:00,2.26769,2.26814,2.26509,2.26516,24000000.0
2009-03-23 20:47:00,2.26864,2.26944,2.26546,2.26591,13000000.0
2009-03-23 20:48:00,2.26655,2.2691,2.26542,2.26561,17000000.0
2009-03-23 20:49:00,2.26875,2.26875,2.26493,2.26518,13000000.0
2009-03-23 20:50:00,2.26843,2.26877,2.26509,2.26523,14000000.0
2009-03-23 20:51:00,2.26785,2.26785,2.26255,2.26439,8000000.0
2009-03-23 20:52:00,2.26148,2.26493,2.26122,2.26493,16000000.0
2009-03-23 20:53:00,2.2613,2.26477,2.26086,2.26448,13000000.0
2009-03-23 20:54:00,2.26129,2.2639,2.26034,2.26034,14000000.0
2009-03-23 20:55:00,2.26397,2.2641,2.26094,2.26111,14000000.0
2009-03-23 20:56:00,2.26426,2.26426,2.26125,2.26402,13000000.0
2009-03-23 20:57:00,2.26329,2.26329,2.26153,2.26153,7000000.0
2009-03-23 20:58:00,2.26119,2.26367,2.25961,2.26271,15000000.0
2009-03-23 20:59:00,2.26011,2.26276,2.25965,2.26232,14000000.0
2009-03-23 21:00:00,2.26147,2.26236,2.25942,2.25985,13000000.0
2009-03-23 21:01:00,2.25964,2.26252,2.25964,2.26252,17000000.0
2009-03-23 21:02:00,2.25983,2.26107,2.25852,2.25852,11000000.0
2009-03-23 21:03:00,2.25885,2.26133,2.25863,2.25863,9000000.0
2009-03-23 21:04:00,2.25796,2.26082,2.25724,2.26044,15000000.0
2009-03-23 21:05:00,2.257,2.26021,2.257,2.25707,11000000.0
2009-03-23 21:06:00,2.25729,2.25879,2.25643,2.25643,10000000.0
2009-03-23 21:07:00,2.25605,2.26075,2.25605,2.26075,7000000.0
2009-03-23 21:08:00,2.26019,2.26098,2.25775,2.25775,12000000.0
2009-03-23 21:09:00,2.25834,2.26004,2.25708,2.25708,7000000.0
2009-03-23 21:10:00,2.25745,2.26066,2.25745,2.25806,10000000.0
2009-03-23 21:11:00,2.25822,2.26025,2.25783,2.26025,10000000.0
2009-03-23 21:12:00,2.2565,2.26008,2.2565,2.26008,10000000.0
2009-03-23 21:13:00,2.2568,2.2593,2.25626,2.25626,9000000.0
2009-03-23 21:14:00,2.25676,2.25822,2.25614,2.25614,8000000.0
2009-03-23 21:15:00,2.26009,2.26017,2.2561,2.2561,9000000.0
2009-03-23 21:16:00,2.25887,2.2603,2.25761,2.2603,11000000.0
2009-03-23 21:17:00,2.26058,2.26058,2.25632,2.25632,8000000.0
2009-03-23 21:18:00,2.25927,2.25938,2.25632,2.25632,10000000.0
2009-03-23 21:19:00,2.26021,2.26021,2.25728,2.2593,8000000.0
2009-03-23 21:20:00,2.25682,2.25935,2.25644,2.25644,11000000.0
2009-03-23 21:21:00,2.25879,2.25879,2.25641,2.25641,9000000.0
2009-03-23 21:22:00,2.25579,2.25933,2.25579,2.25933,8000000.0
2009-03-23 21:23:00,2.25611,2.2588,2.25611,2.25638,8000000.0
2009-03-23 21:24:00,2.25859,2.25969,2.25721,2.25969,7000000.0
2009-03-23 21:25:00,2.25916,2.25916,2.25608,2.25916,11000000.0
2009-03-23 21:26:00,2.25916,2.25917,2.25608,2.25917,11000000.0
2009-03-23 21:27:00,2.25667,2.26,2.25667,2.26,7000000.0
2009-03-23 21:28:00,2.26082,2.26131,2.25725,2.2577,8000000.0
2009-03-23 21:29:00,2.26196,2.26196,2.25895,2.26141,9000000.0
2009-03-23 21:30:00,2.25905,2.26026,2.25753,2.25996,10000000.0
2009-03-23 21:31:00,2.25672,2.2596,2.25672,2.25754,8000000.0
2009-03-23 21:32:00,2.25919,2.25919,2.25667,2.25667,7000000.0
2009-03-23 21:33:00,2.25641,2.25918,2.25596,2.25596,11000000.0
2009-03-23 21:34:00,2.25671,2.25833,2.25584,2.25584,7000000.0
2009-03-23 21:35:00,2.25884,2.25948,2.25712,2.25948,9000000.0
2009-03-23 21:36:00,2.25568,2.25882,2.25564,2.25882,7000000.0
2009-03-23 21:37:00,2.25571,2.25858,2.25537,2.25654,7000000.0
2009-03-23 21:38:00,2.25622,2.2606,2.25622,2.2606,9000000.0
2009-03-23 21:39:00,2.25797,2.2595,2.25787,2.2595,7000000.0
2009-03-23 21:40:00,2.25734,2.25841,2.25639,2.25639,8000000.0
2009-03-23 21:41:00,2.25675,2.26013,2.25675,2.26013,10000000.0
2009-03-23 21:42:00,2.25691,2.2602,2.2568,2.2602,8000000.0
2009-03-23 21:43:00,2.2575,2.26051,2.2575,2.25767,11000000.0
2009-03-23 21:44:00,2.25743,2.25981,2.25743,2.25812,7000000.0
2009-03-23 21:45:00,2.26095,2.26095,2.25739,2.25746,8000000.0
2009-03-23 21:46:00,2.25844,2.26186,2.25844,2.26186,7000000.0
2009-03-23 21:47:00,2.25945,2.26091,2.25835,2.25835,9000000.0
2009-03-23 21:48:00,2.25899,2.26058,2.25815,2.25816,7000000.0
2009-03-23 21:49:00,2.2591,2.26088,2.25887,2.26088,9000000.0
2009-03-23 21:50:00,2.2576,2.26113,2.2576,2.26113,10000000.0
2009-03-23 21:51:00,2.25683,2.26011,2.2566,2.25988,10000000.0
2009-03-23 21:52:00,2.25888,2.25994,2.25755,2.25994,8000000.0
2009-03-23 21:53:00,2.2587,2.2587,2.25678,2.25678,7000000.0
2009-03-23 21:54:00,2.25845,2.25937,2.25666,2.25937,7000000.0
2009-03-23 21:55:00,2.2598,2.26018,2.25664,2.25664,7000000.0
2009-03-23 21:56:00,2.2578,2.25969,2.25755,2.25969,10000000.0
2009-03-23 21:57:00,2.25729,2.25862,2.25648,2.25648,9000000.0
2009-03-23 21:58:00,2.25632,2.26043,2.25631,2.26043,11000000.0
2009-03-23 21:59:00,2.25965,2.26137,2.25854,2.26137,8000000.0
2009-03-23 22:00:00,2.26024,2.26229,2.25819,2.26094,38000000.0
2009-03-23 22:01:00,2.2585,2.26125,2.2585,2.26125,13000000.0
2009-03-23 22:02:00,2.25853,2.26133,2.25768,2.26085,19000000.0
2009-03-23 22:03:00,2.2609,2.26107,2.25773,2.25773,10000000.0
2009-03-23 22:04:00,2.25776,2.26116,2.25776,2.26116,13000000.0
2009-03-23 22:05:00,2.26139,2.26145,2.25772,2.25772,14000000.0
2009-03-23 22:06:00,2.26104,2.26206,2.25795,2.26206,32000000.0
2009-03-23 22:07:00,2.2617,2.27147,2.2617,2.26973,9000000.0
2009-03-23 22:08:00,2.26527,2.26781,2.2617,2.2617,16000000.0
2009-03-23 22:09:00,2.262,2.26525,2.262,2.26525,17000000.0
2009-03-23 22:10:00,2.26479,2.26479,2.26108,2.26171,13000000.0
2009-03-23 22:11:00,2.26526,2.26526,2.26233,2.26375,7000000.0
2009-03-23 22:12:00,2.26182,2.26331,2.261,2.261,7000000.0
2009-03-23 22:13:00,2.26383,2.26396,2.26199,2.26396,6000000.0
2009-03-23 22:14:00,2.2616,2.26447,2.26158,2.26158,17000000.0
2009-03-23 22:15:00,2.2638,2.26425,2.26122,2.26146,17000000.0
2009-03-23 22:16:00,2.26445,2.26445,2.25952,2.25952,30000000.0
2009-03-23 22:17:00,2.26194,2.26272,2.26038,2.26038,9000000.0
2009-03-23 22:18:00,2.26111,2.26252,2.26002,2.26007,9000000.0
2009-03-23 22:19:00,2.26003,2.26322,2.26003,2.26058,15000000.0
2009-03-23 22:20:00,2.26089,2.26222,2.26016,2.26016,9000000.0
2009-03-23 22:21:00,2.2608,2.26274,2.2601,2.2601,16000000.0
2009-03-23 22:22:00,2.26002,2.26329,2.26002,2.26329,11000000.0
2009-03-23 22:23:00,2.26171,2.26334,2.26028,2.26334,10000000.0
2009-03-23 22:24:00,2.26289,2.26303,2.26039,2.26039,11000000.0
2009-03-23 22:25:00,2.2605,2.2639,2.2605,2.2639,15000000.0
2009-03-23 22:26:00,2.26088,2.26393,2.26057,2.26075,20000000.0
2009-03-23 22:27:00,2.26401,2.26401,2.26116,2.26378,11000000.0
2009-03-23 22:28:00,2.26027,2.2639,2.26023,2.2639,15000000.0
2009-03-23 22:29:00,2.26043,2.26465,2.26043,2.26465,15000000.0
2009-03-23 22:30:00,2.26359,2.26457,2.2614,2.26453,29000000.0
2009-03-23 22:31:00,2.26153,2.26474,2.26153,2.26474,19000000.0
2009-03-23 22:32:00,2.26482,2.26519,2.26281,2.26519,7000000.0
2009-03-23 22:33:00,2.2622,2.26522,2.26211,2.26522,28000000.0
2009-03-23 22:34:00,2.26112,2.26459,2.26112,2.26241,9000000.0
2009-03-23 22:35:00,2.26518,2.26543,2.26246,2.26513,8000000.0
2009-03-23 22:36:00,2.26221,2.26559,2.26221,2.26559,9000000.0
2009-03-23 22:37:00,2.26308,2.26551,2.26308,2.2631,8000000.0
2009-03-23 22:38:00,2.26281,2.26548,2.26163,2.26163,11000000.0
2009-03-23 22:39:00,2.26234,2.26587,2.26234,2.26587,5000000.0
2009-03-23 22:40:00,2.26499,2.265,2.26305,2.265,6000000.0
2009-03-23 22:41:00,2.26313,2.26545,2.26233,2.26233,8000000.0
2009-03-23 22:42:00,2.26171,2.26543,2.26171,2.26543,7000000.0
2009-03-23 22:43:00,2.26216,2.26535,2.26216,2.26535,10000000.0
2009-03-23 22:44:00,2.26138,2.26516,2.26135,2.26516,7000000.0
2009-03-23 22:45:00,2.26382,2.26496,2.26267,2.26496,10000000.0
2009-03-23 22:46:00,2.26442,2.26473,2.26227,2.26473,7000000.0
2009-03-23 22:47:00,2.26088,2.26485,2.26088,2.26485,8000000.0
2009-03-23 22:48:00,2.26143,2.26493,2.26143,2.26493,7000000.0
2009-03-23 22:49:00,2.26165,2.26465,2.26165,2.26465,4000000.0
2009-03-23 22:50:00,2.26121,2.26462,2.26095,2.26462,23000000.0
2009-03-23 22:51:00,2.26186,2.26457,2.26173,2.26457,10000000.0
2009-03-23 22:52:00,2.26508,2.26508,2.26121,2.26121,10000000.0
2009-03-23 22:53:00,2.26495,2.26495,2.26217,2.26382,7000000.0
2009-03-23 22:54:00,2.26191,2.26514,2.26191,2.26514,7000000.0
2009-03-23 22:55:00,2.26191,2.26473,2.26191,2.26193,10000000.0
2009-03-23 22:56:00,2.26146,2.26536,2.26128,2.26536,7000000.0
2009-03-23 22:57:00,2.26466,2.26466,2.26147,2.26434,11000000.0
2009-03-23 22:58:00,2.26056,2.26075,2.26056,2.26072,7000000.0
2009-03-23 22:59:00,2.26057,2.26468,2.2604,2.26468,7000000.0
2009-03-23 23:00:00,2.26451,2.26451,2.2605,2.2605,9000000.0
2009-03-23 23:01:00,2.26457,2.26457,2.26189,2.26349,7000000.0
2009-03-23 23:02:00,2.2614,2.26362,2.26104,2.26362,11000000.0
2009-03-23 23:03:00,2.26299,2.26376,2.26146,2.26376,9000000.0
2009-03-23 23:04:00,2.26013,2.26288,2.26013,2.26134,7000000.0
2009-03-23 23:05:00,2.26158,2.26389,2.26158,2.26389,8000000.0
2009-03-23 23:06:00,2.26026,2.26329,2.26016,2.26059,9000000.0
2009-03-23 23:07:00,2.2604,2.2646,2.2604,2.2646,8000000.0
2009-03-23 23:08:00,2.2604,2.26435,2.26036,2.26435,8000000.0
2009-03-23 23:09:00,2.26006,2.26017,2.2597,2.25993,7000000.0
2009-03-23 23:10:00,2.26063,2.26448,2.26063,2.26448,8000000.0
2009-03-23 23:11:00,2.26134,2.26437,2.26134,2.26437,9000000.0
2009-03-23 23:12:00,2.26102,2.2647,2.261,2.2647,10000000.0
2009-03-23 23:13:00,2.26156,2.26464,2.26156,2.26464,11000000.0
2009-03-23 23:14:00,2.26085,2.26438,2.26078,2.26438,8000000.0
2009-03-23 23:15:00,2.26379,2.26395,2.26155,2.26299,7000000.0
2009-03-23 23:16:00,2.26038,2.26401,2.26038,2.26148,11000000.0
2009-03-23 23:17:00,2.26117,2.26384,2.26117,2.26125,8000000.0
2009-03-23 23:18:00,2.26051,2.26467,2.26051,2.26467,9000000.0
2009-03-23 23:19:00,2.26041,2.26306,2.26041,2.26142,7000000.0
2009-03-23 23:20:00,2.26064,2.26358,2.26027,2.26027,11000000.0
2009-03-23 23:21:00,2.26064,2.26301,2.26041,2.26301,11000000.0
2009-03-23 23:22:00,2.25944,2.26321,2.25935,2.26321,10000000.0
2009-03-23 23:23:00,2.25985,2.25986,2.25976,2.25986,7000000.0
2009-03-23 23:24:00,2.26287,2.26361,2.26153,2.26361,11000000.0
2009-03-23 23:25:00,2.26163,2.26268,2.26163,2.26268,2000000.0
2009-03-23 23:26:00,2.26014,2.26328,2.26014,2.26328,7000000.0
2009-03-23 23:27:00,2.26404,2.26416,2.26384,2.26416,8000000.0
2009-03-23 23:28:00,2.26092,2.26237,2.25997,2.26013,9000000.0
2009-03-23 23:29:00,2.26342,2.26342,2.26096,2.26327,8000000.0
2009-03-23 23:30:00,2.26265,2.26266,2.26265,2.26265,9000000.0
2009-03-23 23:31:00,2.25983,2.26332,2.25983,2.26332,11000000.0
2009-03-23 23:32:00,2.26378,2.26387,2.26017,2.26017,9000000.0
2009-03-23 23:33:00,2.26097,2.26324,2.26097,2.26324,9000000.0
2009-03-23 23:34:00,2.26383,2.26383,2.26368,2.26373,10000000.0
2009-03-23 23:35:00,2.26376,2.26385,2.26369,2.26385,11000000.0
2009-03-23 23:36:00,2.26013,2.26333,2.26013,2.26333,8000000.0
2009-03-23 23:37:00,2.26243,2.26265,2.26021,2.26265,7000000.0
2009-03-23 23:38:00,2.25887,2.26274,2.25887,2.26274,7000000.0
2009-03-23 23:39:00,2.25882,2.26229,2.25882,2.26229,9000000.0
2009-03-23 23:40:00,2.25832,2.26003,2.25793,2.26003,8000000.0
2009-03-23 23:41:00,2.2564,2.26067,2.2564,2.26067,7000000.0
2009-03-23 23:42:00,2.25745,2.2591,2.25713,2.2591,8000000.0
2009-03-23 23:43:00,2.25692,2.25831,2.25576,2.25576,7000000.0
2009-03-23 23:44:00,2.25552,2.25877,2.25552,2.25877,5000000.0
2009-03-23 23:45:00,2.25941,2.25941,2.25643,2.25643,10000000.0
2009-03-23 23:46:00,2.25899,2.25944,2.25717,2.25944,7000000.0
2009-03-23 23:47:00,2.25723,2.25932,2.2571,2.2571,7000000.0
2009-03-23 23:48:00,2.2607,2.2607,2.25705,2.25705,8000000.0
2009-03-23 23:49:00,2.25989,2.26026,2.25843,2.26026,5000000.0
2009-03-23 23:51:00,2.25766,2.2607,2.25766,2.2607,9000000.0
2009-03-23 23:52:00,2.25795,2.26028,2.25773,2.26028,9000000.0
2009-03-23 23:54:00,2.25746,2.26073,2.25746,2.26073,8000000.0
2009-03-23 23:55:00,2.25734,2.26004,2.25718,2.25718,11000000.0
2009-03-23 23:57:00,2.25713,2.26083,2.25709,2.26079,8000000.0
2009-03-23 23:58:00,2.25772,2.25943,2.25686,2.2571,7000000.0
2009-03-23 23:59:00,2.25625,2.2596,2.25572,2.25879,9000000.0
2009-03-24 00:00:00,2.25792,2.25852,2.25761,2.25852,8000000.0
2009-03-24 00:02:00,2.25812,2.25815,2.25533,2.25815,11000000.0
2009-03-24 00:03:00,2.25455,2.25465,2.25453,2.25463,8000000.0
2009-03-24 00:04:00,2.25833,2.25833,2.25536,2.25536,8000000.0
2009-03-24 00:05:00,2.25713,2.25779,2.25547,2.25779,7000000.0
2009-03-24 00:06:00,2.25816,2.25816,2.25422,2.25423,8000000.0
2009-03-24 00:07:00,2.25771,2.25771,2.2544,2.25446,10000000.0
2009-03-24 00:08:00,2.25472,2.25827,2.25472,2.25823,8000000.0
2009-03-24 00:09:00,2.25421,2.25761,2.2542,2.25761,7000000.0
2009-03-24 00:11:00,2.25538,2.25806,2.25538,2.25806,6000000.0
2009-03-24 00:13:00,2.25544,2.25854,2.25544,2.25854,7000000.0
2009-03-24 00:14:00,2.25424,2.25777,2.25412,2.25777,7000000.0
2009-03-24 00:15:00,2.25781,2.25781,2.25456,2.25456,9000000.0
2009-03-24 00:16:00,2.25532,2.25784,2.2551,2.25784,11000000.0
2009-03-24 00:17:00,2.25506,2.25772,2.25506,2.25772,7000000.0
2009-03-24 00:18:00,2.25477,2.25784,2.25477,2.25784,7000000.0
2009-03-24 00:19:00,2.25478,2.25802,2.25478,2.25802,10000000.0
2009-03-24 00:20:00,2.25459,2.25803,2.25459,2.25803,7000000.0
2009-03-24 00:21:00,2.25844,2.25852,2.25518,2.25518,9000000.0
2009-03-24 00:22:00,2.25517,2.25864,2.25517,2.25864,10000000.0
2009-03-24 00:23:00,2.2549,2.25826,2.2549,2.25826,7000000.0
2009-03-24 00:24:00,2.2549,2.25846,2.2549,2.25846,10000000.0
2009-03-24 00:25:00,2.25559,2.25685,2.25494,2.25494,11000000.0
2009-03-24 00:26:00,2.2545,2.25803,2.25444,2.25803,7000000.0
2009-03-24 00:27:00,2.25525,2.25671,2.25471,2.25671,9000000.0
2009-03-24 00:28:00,2.25676,2.25697,2.2544,2.25681,9000000.0
2009-03-24 00:29:00,2.25408,2.25777,2.25408,2.25763,9000000.0
2009-03-24 00:30:00,2.25833,2.25845,2.25803,2.25841,7000000.0
2009-03-24 00:31:00,2.25483,2.2572,2.25483,2.2572,9000000.0
2009-03-24 00:32:00,2.25473,2.25673,2.25459,2.25673,8000000.0
2009-03-24 00:33:00,2.25428,2.25752,2.25428,2.25752,8000000.0
2009-03-24 00:34:00,2.25353,2.25748,2.25353,2.25748,7000000.0
2009-03-24 00:35:00,2.25425,2.2572,2.25425,2.2572,5000000.0
2009-03-24 00:36:00,2.2535,2.25673,2.2535,2.25466,8000000.0
2009-03-24 00:37:00,2.25469,2.25797,2.25469,2.25797,7000000.0
2009-03-24 00:38:00,2.25446,2.25782,2.25446,2.25782,8000000.0
2009-03-24 00:39:00,2.2547,2.25648,2.25375,2.25375,7000000.0
2009-03-24 00:40:00,2.25458,2.25787,2.25458,2.25787,9000000.0
2009-03-24 00:41:00,2.25466,2.25791,2.25466,2.25791,11000000.0
2009-03-24 00:42:00,2.25504,2.25718,2.25504,2.25718,7000000.0
2009-03-24 00:44:00,2.25422,2.25741,2.25422,2.25741,14000000.0
2009-03-24 00:45:00,2.25806,2.25806,2.25469,2.25795,14000000.0
2009-03-24 00:46:00,2.25511,2.25657,2.25511,2.2552,5000000.0
2009-03-24 00:47:00,2.25402,2.25772,2.25383,2.25742,11000000.0
2009-03-24 00:48:00,2.25413,2.25775,2.25411,2.25775,10000000.0
2009-03-24 00:49:00,2.25408,2.25758,2.25402,2.25758,11000000.0
2009-03-24 00:50:00,2.2543,2.25753,2.2543,2.25753,11000000.0
2009-03-24 00:51:00,2.25399,2.25758,2.25399,2.25758,8000000.0
2009-03-24 00:52:00,2.255,2.25773,2.255,2.25773,7000000.0
2009-03-24 00:53:00,2.25454,2.25786,2.25454,2.25786,9000000.0
2009-03-24 00:54:00,2.25384,2.25706,2.25384,2.25706,7000000.0
2009-03-24 00:55:00,2.25759,2.25759,2.25495,2.25743,8000000.0
2009-03-24 00:56:00,2.25411,2.25752,2.25411,2.25752,8000000.0
2009-03-24 00:59:00,2.25439,2.25765,2.25439,2.25765,7000000.0
2009-03-24 01:00:00,2.25792,2.25792,2.25482,2.25742,10000000.0
2009-03-24 01:01:00,2.25469,2.25791,2.25469,2.25791,8000000.0
2009-03-24 01:02:00,2.25415,2.25656,2.25415,2.25502,7000000.0
2009-03-24 01:03:00,2.2544,2.25774,2.2544,2.25774,11000000.0
2009-03-24 01:05:00,2.25468,2.25857,2.25468,2.25857,10000000.0
2009-03-24 01:06:00,2.25646,2.25787,2.25563,2.25563,11000000.0
2009-03-24 01:07:00,2.25852,2.26009,2.25719,2.26009,7000000.0
2009-03-24 01:08:00,2.25646,2.25928,2.25646,2.25663,9000000.0
2009-03-24 01:09:00,2.25706,2.25899,2.25692,2.25899,9000000.0
2009-03-24 01:11:00,2.25936,2.25948,2.25669,2.25948,11000000.0
2009-03-24 01:12:00,2.25647,2.26003,2.25647,2.26003,8000000.0
2009-03-24 01:13:00,2.25635,2.25965,2.25628,2.25965,7000000.0
2009-03-24 01:14:00,2.25703,2.25917,2.25702,2.25917,8000000.0
2009-03-24 01:15:00,2.25961,2.25961,2.25595,2.25595,7000000.0
2009-03-24 01:16:00,2.25624,2.2594,2.25624,2.2594,11000000.0
2009-03-24 01:17:00,2.25614,2.25937,2.25614,2.25937,12000000.0
2009-03-24 01:18:00,2.25606,2.25914,2.25603,2.25914,10000000.0
2009-03-24 01:19:00,2.25626,2.25941,2.25626,2.25941,7000000.0
2009-03-24 01:21:00,2.25625,2.25947,2.25625,2.25947,6000000.0
2009-03-24 01:23:00,2.25638,2.25961,2.25638,2.25961,8000000.0
2009-03-24 01:24:00,2.25945,2.25945,2.25705,2.25925,8000000.0
2009-03-24 01:25:00,2.25671,2.25948,2.25671,2.25695,8000000.0
2009-03-24 01:26:00,2.25612,2.26013,2.25612,2.26013,10000000.0
2009-03-24 01:27:00,2.25763,2.25912,2.25641,2.25641,8000000.0
2009-03-24 01:28:00,2.26037,2.26037,2.2567,2.25931,11000000.0
2009-03-24 01:29:00,2.2568,2.25825,2.25532,2.25532,8000000.0
2009-03-24 01:30:00,2.25974,2.25974,2.25581,2.25861,9000000.0
2009-03-24 01:31:00,2.25483,2.25844,2.25483,2.25844,10000000.0
2009-03-24 01:32:00,2.25527,2.25851,2.25527,2.25851,9000000.0
2009-03-24 01:33:00,2.25526,2.25849,2.25526,2.25849,11000000.0
2009-03-24 01:34:00,2.25487,2.25816,2.25475,2.25807,11000000.0
2009-03-24 01:35:00,2.25527,2.25851,2.25527,2.25851,10000000.0
2009-03-24 01:36:00,2.25801,2.25816,2.25554,2.25816,9000000.0
2009-03-24 01:37:00,2.25504,2.25751,2.25465,2.25465,8000000.0
2009-03-24 01:38:00,2.25397,2.25735,2.25397,2.25735,11000000.0
2009-03-24 01:39:00,2.254,2.25752,2.254,2.25752,7000000.0
2009-03-24 01:40:00,2.25693,2.25748,2.25522,2.25748,7000000.0
2009-03-24 01:41:00,2.25402,2.25705,2.25402,2.25484,9000000.0
2009-03-24 01:42:00,2.25739,2.25773,2.25529,2.25773,7000000.0
2009-03-24 01:43:00,2.25409,2.25726,2.25347,2.25694,10000000.0
2009-03-24 01:44:00,2.25419,2.25764,2.25419,2.25764,9000000.0
2009-03-24 01:45:00,2.25415,2.25796,2.25407,2.25796,9000000.0
2009-03-24 01:46:00,2.25788,2.25803,2.25394,2.25425,8000000.0
2009-03-24 01:47:00,2.2537,2.25828,2.2537,2.25828,8000000.0
2009-03-24 01:48:00,2.25553,2.25761,2.25532,2.25532,7000000.0
2009-03-24 01:49:00,2.25618,2.26227,2.25618,2.26227,10000000.0
2009-03-24 01:50:00,2.25837,2.26238,2.25837,2.26238,9000000.0
2009-03-24 01:51:00,2.2593,2.2619,2.2589,2.2619,11000000.0
2009-03-24 01:52:00,2.25927,2.26111,2.25915,2.26111,8000000.0
2009-03-24 01:53:00,2.25828,2.26109,2.25786,2.25786,9000000.0
2009-03-24 01:54:00,2.26151,2.26161,2.25522,2.25626,7000000.0
2009-03-24 01:55:00,2.25703,2.26077,2.25686,2.26077,8000000.0
2009-03-24 01:57:00,2.2574,2.26088,2.2574,2.26088,11000000.0
2009-03-24 01:58:00,2.25722,2.26082,2.25722,2.26082,7000000.0
2009-03-24 02:01:00,2.25706,2.26021,2.25706,2.25739,11000000.0
2009-03-24 02:02:00,2.25709,2.26046,2.25709,2.26046,11000000.0
2009-03-24 02:03:00,2.25684,2.26072,2.25682,2.26072,10000000.0
2009-03-24 02:04:00,2.25723,2.26051,2.25723,2.26051,6000000.0
2009-03-24 02:05:00,2.25846,2.26016,2.25806,2.25806,7000000.0
2009-03-24 02:06:00,2.26048,2.26161,2.25922,2.26128,11000000.0
2009-03-24 02:07:00,2.25873,2.26142,2.25873,2.26142,7000000.0
2009-03-24 02:08:00,2.25838,2.26194,2.25838,2.26194,7000000.0
2009-03-24 02:09:00,2.25909,2.26189,2.2589,2.2589,11000000.0
2009-03-24 02:10:00,2.2586,2.26247,2.2586,2.26247,8000000.0
2009-03-24 02:12:00,2.2587,2.26218,2.2587,2.26218,10000000.0
2009-03-24 02:13:00,2.26278,2.26278,2.25922,2.25922,7000000.0
2009-03-24 02:14:00,2.25914,2.26265,2.25914,2.26265,10000000.0
2009-03-24 02:15:00,2.26358,2.26358,2.261,2.26251,7000000.0
2009-03-24 02:16:00,2.2629,2.26317,2.26033,2.26317,9000000.0
2009-03-24 02:17:00,2.26367,2.26383,2.26118,2.26354,9000000.0
2009-03-24 02:18:00,2.26096,2.26464,2.26096,2.26459,8000000.0
2009-03-24 02:19:00,2.26393,2.26527,2.26283,2.26527,10000000.0
2009-03-24 02:20:00,2.26141,2.26438,2.26134,2.26436,10000000.0
2009-03-24 02:21:00,2.26458,2.26458,2.26091,2.26091,11000000.0
2009-03-24 02:22:00,2.26094,2.26504,2.26094,2.26504,10000000.0
2009-03-24 02:23:00,2.26214,2.26473,2.26214,2.26473,10000000.0
2009-03-24 02:24:00,2.26078,2.2645,2.26078,2.26447,7000000.0
2009-03-24 02:25:00,2.26072,2.26408,2.26062,2.26408,35000000.0
2009-03-24 02:26:00,2.26126,2.26425,2.26126,2.26425,8000000.0
2009-03-24 02:27:00,2.26452,2.26452,2.26175,2.26372,8000000.0
2009-03-24 02:28:00,2.26086,2.26404,2.26073,2.26404,20000000.0
2009-03-24 02:29:00,2.26057,2.26477,2.26057,2.26477,8000000.0
2009-03-24 02:30:00,2.26541,2.26541,2.26241,2.26537,10000000.0
2009-03-24 02:31:00,2.26243,2.26665,2.26243,2.26651,24000000.0
2009-03-24 02:32:00,2.26716,2.26716,2.2634,2.2634,9000000.0
2009-03-24 02:33:00,2.26398,2.26592,2.26379,2.26379,6000000.0
2009-03-24 02:34:00,2.26361,2.26649,2.26327,2.26327,11000000.0
2009-03-24 02:35:00,2.26381,2.26612,2.26381,2.26612,8000000.0
2009-03-24 02:36:00,2.267,2.267,2.26431,2.2664,8000000.0
2009-03-24 02:37:00,2.2629,2.26697,2.2629,2.2647,10000000.0
2009-03-24 02:38:00,2.26716,2.26775,2.26526,2.26526,10000000.0
2009-03-24 02:39:00,2.26599,2.26794,2.26565,2.26794,9000000.0
2009-03-24 02:40:00,2.26757,2.26757,2.26562,2.26562,7000000.0
2009-03-24 02:41:00,2.26872,2.2688,2.26643,2.26813,7000000.0
2009-03-24 02:42:00,2.26492,2.26765,2.26461,2.26502,9000000.0
2009-03-24 02:43:00,2.26814,2.26814,2.26475,2.26475,10000000.0
2009-03-24 02:44:00,2.26168,2.26431,2.26168,2.26222,8000000.0
2009-03-24 02:45:00,2.26511,2.26534,2.26227,2.26227,7000000.0
2009-03-24 02:46:00,2.26275,2.26465,2.26275,2.26465,7000000.0
2009-03-24 02:47:00,2.26187,2.26484,2.26187,2.26484,8000000.0
2009-03-24 02:48:00,2.26555,2.26555,2.26184,2.26184,7000000.0
2009-03-24 02:49:00,2.26191,2.26499,2.26191,2.26242,10000000.0
2009-03-24 02:50:00,2.26277,2.26565,2.26277,2.263,9000000.0
2009-03-24 02:51:00,2.26258,2.26603,2.26258,2.26603,11000000.0
2009-03-24 02:52:00,2.26258,2.26631,2.26256,2.26631,7000000.0
2009-03-24 02:53:00,2.26514,2.26616,2.2638,2.26616,11000000.0
2009-03-24 02:54:00,2.26358,2.26592,2.26358,2.26592,8000000.0
2009-03-24 02:55:00,2.26258,2.26593,2.26229,2.26555,10000000.0
2009-03-24 02:56:00,2.26548,2.26548,2.26147,2.26147,9000000.0
2009-03-24 02:57:00,2.26455,2.26455,2.26166,2.26166,9000000.0
2009-03-24 02:58:00,2.26475,2.26503,2.2617,2.26503,28000000.0
2009-03-24 02:59:00,2.2625,2.26492,2.26244,2.26492,9000000.0
2009-03-24 03:00:00,2.26568,2.26568,2.26211,2.26517,22000000.0
2009-03-24 03:01:00,2.2623,2.26559,2.2623,2.26559,9000000.0
2009-03-24 03:02:00,2.26235,2.26506,2.26225,2.26225,20000000.0
2009-03-24 03:03:00,2.26215,2.26527,2.26212,2.26527,22000000.0
2009-03-24 03:04:00,2.26177,2.26482,2.26108,2.26108,24000000.0
2009-03-24 03:05:00,2.26177,2.26314,2.26073,2.26073,7000000.0
2009-03-24 03:06:00,2.26057,2.26399,2.26057,2.26399,11000000.0
2009-03-24 03:07:00,2.26124,2.2643,2.26124,2.2643,9000000.0
2009-03-24 03:08:00,2.26122,2.26255,2.25977,2.25982,7000000.0
2009-03-24 03:09:00,2.261,2.2634,2.261,2.2634,8000000.0
2009-03-24 03:10:00,2.26121,2.26323,2.26121,2.26323,7000000.0
2009-03-24 03:11:00,2.26033,2.26486,2.26033,2.26486,7000000.0
2009-03-24 03:12:00,2.26103,2.26494,2.26101,2.26494,7000000.0
2009-03-24 03:13:00,2.26132,2.26437,2.261,2.26437,20000000.0
2009-03-24 03:14:00,2.26156,2.26565,2.26156,2.26265,15000000.0
2009-03-24 03:15:00,2.26554,2.26554,2.2624,2.26244,6000000.0
2009-03-24 03:16:00,2.26218,2.26557,2.26214,2.26557,11000000.0
2009-03-24 03:17:00,2.26281,2.26511,2.26254,2.26511,10000000.0
2009-03-24 03:18:00,2.26467,2.26532,2.26321,2.26532,10000000.0
2009-03-24 03:19:00,2.26206,2.26482,2.26206,2.26236,9000000.0
2009-03-24 03:20:00,2.26294,2.26495,2.2626,2.2626,7000000.0
2009-03-24 03:21:00,2.26199,2.26553,2.26182,2.26547,10000000.0
2009-03-24 03:22:00,2.26552,2.26556,2.2621,2.2621,11000000.0
2009-03-24 03:23:00,2.26279,2.26426,2.2617,2.2617,9000000.0
2009-03-24 03:24:00,2.26141,2.26529,2.26141,2.26486,8000000.0
2009-03-24 03:25:00,2.26122,2.26532,2.26104,2.26532,9000000.0
2009-03-24 03:26:00,2.26212,2.26485,2.26212,2.26485,4000000.0
2009-03-24 03:27:00,2.26468,2.26509,2.26287,2.26509,6000000.0
2009-03-24 03:28:00,2.26267,2.26394,2.26148,2.26394,11000000.0
2009-03-24 03:29:00,2.26314,2.26327,2.26084,2.26084,9000000.0
2009-03-24 03:30:00,2.26388,2.2648,2.2624,2.2648,10000000.0
2009-03-24 03:31:00,2.26078,2.26475,2.26075,2.26475,7000000.0
2009-03-24 03:32:00,2.26476,2.26476,2.26176,2.2641,10000000.0
2009-03-24 03:33:00,2.26352,2.26412,2.26133,2.26412,9000000.0
2009-03-24 03:34:00,2.26157,2.26362,2.26134,2.26134,7000000.0
2009-03-24 03:35:00,2.26488,2.26488,2.26056,2.26066,11000000.0
2009-03-24 03:36:00,2.26414,2.26414,2.26003,2.26003,9000000.0
2009-03-24 03:37:00,2.26364,2.26364,2.26075,2.26349,10000000.0
2009-03-24 03:38:00,2.26104,2.26342,2.26089,2.26342,11000000.0
2009-03-24 03:39:00,2.26252,2.26346,2.26077,2.26346,9000000.0
2009-03-24 03:40:00,2.25973,2.2627,2.25968,2.26034,9000000.0
2009-03-24 03:41:00,2.25957,2.26376,2.25957,2.26376,9000000.0
2009-03-24 03:42:00,2.26015,2.26403,2.26015,2.26396,7000000.0
2009-03-24 03:43:00,2.26057,2.26413,2.26057,2.26413,8000000.0
2009-03-24 03:44:00,2.26158,2.26382,2.26158,2.26382,7000000.0
2009-03-24 03:45:00,2.26475,2.26475,2.26149,2.26421,10000000.0
2009-03-24 03:46:00,2.26116,2.26432,2.26116,2.26432,9000000.0
2009-03-24 03:47:00,2.26176,2.26368,2.26176,2.26368,7000000.0
2009-03-24 03:48:00,2.2607,2.26403,2.2607,2.26403,7000000.0
2009-03-24 03:49:00,2.26126,2.26463,2.26126,2.26463,9000000.0
2009-03-24 03:50:00,2.26126,2.26487,2.26126,2.26481,8000000.0
2009-03-24 03:51:00,2.26226,2.26426,2.26226,2.26426,9000000.0
2009-03-24 03:52:00,2.26508,2.26508,2.26119,2.26119,7000000.0
2009-03-24 03:53:00,2.26185,2.26414,2.26132,2.26132,8000000.0
2009-03-24 03:54:00,2.26467,2.26467,2.26105,2.26105,8000000.0
2009-03-24 03:55:00,2.26052,2.26097,2.26037,2.26081,10000000.0
2009-03-24 03:56:00,2.26375,2.26395,2.26151,2.26151,11000000.0
2009-03-24 03:57:00,2.26419,2.26419,2.26193,2.26193,9000000.0
2009-03-24 03:58:00,2.26188,2.26533,2.26188,2.26533,9000000.0
2009-03-24 03:59:00,2.26196,2.26453,2.26196,2.26229,9000000.0
2009-03-24 04:00:00,2.26577,2.26577,2.26247,2.26522,11000000.0
2009-03-24 04:01:00,2.26512,2.26572,2.26239,2.26572,8000000.0
2009-03-24 04:02:00,2.26538,2.26549,2.26284,2.26284,10000000.0
2009-03-24 04:03:00,2.26295,2.26547,2.26295,2.26547,4000000.0
2009-03-24 04:04:00,2.26262,2.26639,2.26262,2.26639,8000000.0
2009-03-24 04:05:00,2.26396,2.26617,2.26367,2.26617,11000000.0
2009-03-24 04:06:00,2.26385,2.26605,2.26356,2.26605,10000000.0
2009-03-24 04:07:00,2.26584,2.26601,2.26346,2.26601,9000000.0
2009-03-24 04:08:00,2.26646,2.26646,2.26317,2.26552,9000000.0
2009-03-24 04:09:00,2.26591,2.26591,2.26278,2.26541,11000000.0
2009-03-24 04:10:00,2.26243,2.2657,2.26243,2.2657,10000000.0
2009-03-24 04:11:00,2.26515,2.26586,2.2632,2.26586,11000000.0
2009-03-24 04:12:00,2.26278,2.26592,2.26278,2.26592,8000000.0
2009-03-24 04:13:00,2.26342,2.26541,2.26324,2.26324,7000000.0
2009-03-24 04:14:00,2.26393,2.26582,2.2634,2.2634,7000000.0
2009-03-24 04:15:00,2.26674,2.26674,2.2638,2.2662,8000000.0
2009-03-24 04:16:00,2.26392,2.26569,2.26341,2.26341,7000000.0
2009-03-24 04:17:00,2.26597,2.2666,2.26408,2.26408,10000000.0
2009-03-24 04:18:00,2.26649,2.26649,2.26474,2.26474,7000000.0
2009-03-24 04:19:00,2.26381,2.26619,2.26365,2.2641,8000000.0
2009-03-24 04:20:00,2.26338,2.26671,2.26334,2.26671,7000000.0
2009-03-24 04:21:00,2.26392,2.2667,2.26385,2.26385,9000000.0
2009-03-24 04:22:00,2.26602,2.26664,2.26439,2.26664,7000000.0
2009-03-24 04:23:00,2.26278,2.26645,2.26278,2.26645,7000000.0
2009-03-24 04:24:00,2.26307,2.26641,2.26303,2.26641,7000000.0
2009-03-24 04:25:00,2.2632,2.26579,2.26281,2.26378,8000000.0
2009-03-24 04:26:00,2.26636,2.26655,2.26388,2.26655,9000000.0
2009-03-24 04:27:00,2.26297,2.26654,2.26297,2.26654,9000000.0
2009-03-24 04:28:00,2.26574,2.26574,2.2629,2.26542,9000000.0
2009-03-24 04:29:00,2.26302,2.26543,2.26302,2.26543,8000000.0
2009-03-24 04:30:00,2.26593,2.26593,2.26244,2.26502,9000000.0
2009-03-24 04:31:00,2.26151,2.26487,2.26151,2.26487,10000000.0
2009-03-24 04:32:00,2.26197,2.26393,2.26081,2.26081,7000000.0
2009-03-24 04:33:00,2.26116,2.26277,2.26026,2.26026,7000000.0
2009-03-24 04:34:00,2.26028,2.2642,2.26028,2.2642,7000000.0
2009-03-24 04:35:00,2.26155,2.26483,2.26155,2.26483,6000000.0
2009-03-24 04:36:00,2.2619,2.26404,2.2619,2.26404,7000000.0
2009-03-24 04:37:00,2.26212,2.26357,2.26114,2.26114,7000000.0
2009-03-24 04:38:00,2.26096,2.26391,2.26096,2.26391,8000000.0
2009-03-24 04:39:00,2.26468,2.26468,2.26204,2.26357,7000000.0
2009-03-24 04:40:00,2.26168,2.26376,2.26168,2.26376,7000000.0
2009-03-24 04:41:00,2.26149,2.26465,2.26149,2.26465,7000000.0
2009-03-24 04:42:00,2.26095,2.26384,2.26095,2.26225,7000000.0
2009-03-24 04:43:00,2.26428,2.26428,2.26132,2.26132,11000000.0
2009-03-24 04:44:00,2.26485,2.26485,2.26118,2.26118,9000000.0
2009-03-24 04:45:00,2.26477,2.26477,2.26158,2.26435,11000000.0
2009-03-24 04:46:00,2.2617,2.26446,2.26148,2.26148,8000000.0
2009-03-24 04:47:00,2.26091,2.26361,2.26091,2.26111,10000000.0
2009-03-24 04:48:00,2.26077,2.26079,2.26072,2.26075,7000000.0
2009-03-24 04:49:00,2.26076,2.26076,2.26076,2.26076,1000000.0
2009-03-24 04:51:00,2.26354,2.26354,2.26154,2.26154,8000000.0
2009-03-24 04:52:00,2.26068,2.26475,2.26068,2.26475,11000000.0
2009-03-24 04:53:00,2.26167,2.2643,2.26157,2.26157,8000000.0
2009-03-24 04:54:00,2.26404,2.26417,2.26159,2.26159,9000000.0
2009-03-24 04:55:00,2.26397,2.26397,2.26227,2.26227,7000000.0
2009-03-24 04:56:00,2.26258,2.26412,2.26193,2.26193,10000000.0
2009-03-24 04:57:00,2.26227,2.26556,2.26227,2.26556,10000000.0
2009-03-24 04:58:00,2.26265,2.26478,2.26265,2.26271,7000000.0
2009-03-24 04:59:00,2.26556,2.26556,2.26205,2.26501,10000000.0
2009-03-24 05:00:00,2.26525,2.26525,2.26143,2.26165,11000000.0
2009-03-24 05:01:00,2.26119,2.26136,2.26119,2.26136,5000000.0
2009-03-24 05:02:00,2.26217,2.26448,2.26193,2.26448,10000000.0
2009-03-24 05:03:00,2.26081,2.26443,2.26081,2.26443,11000000.0
2009-03-24 05:04:00,2.26096,2.26403,2.26075,2.26403,11000000.0
2009-03-24 05:05:00,2.26101,2.26429,2.26101,2.26429,9000000.0
2009-03-24 05:06:00,2.26157,2.26308,2.2609,2.2609,8000000.0
2009-03-24 05:07:00,2.26368,2.26387,2.26188,2.26387,6000000.0
2009-03-24 05:08:00,2.26054,2.26367,2.26054,2.26177,8000000.0
2009-03-24 05:09:00,2.26143,2.26576,2.26143,2.26576,7000000.0
2009-03-24 05:10:00,2.26515,2.26515,2.2619,2.2619,10000000.0
2009-03-24 05:11:00,2.26253,2.26489,2.26207,2.26489,11000000.0
2009-03-24 05:12:00,2.2619,2.265,2.2619,2.265,9000000.0
2009-03-24 05:13:00,2.26244,2.26541,2.26244,2.263,10000000.0
2009-03-24 05:14:00,2.26549,2.26572,2.26335,2.26335,9000000.0
2009-03-24 05:15:00,2.26646,2.26646,2.2629,2.26617,11000000.0
2009-03-24 05:16:00,2.2658,2.26698,2.26442,2.26698,9000000.0
2009-03-24 05:17:00,2.2671,2.2671,2.2632,2.26322,7000000.0
2009-03-24 05:18:00,2.26426,2.26674,2.26421,2.26674,11000000.0
2009-03-24 05:19:00,2.263,2.26639,2.263,2.26639,10000000.0
2009-03-24 05:20:00,2.26326,2.26646,2.26326,2.26646,10000000.0
2009-03-24 05:21:00,2.26386,2.26639,2.26386,2.26639,4000000.0
2009-03-24 05:22:00,2.26289,2.26631,2.26287,2.26631,10000000.0
2009-03-24 05:23:00,2.26275,2.2662,2.26275,2.2662,14000000.0
2009-03-24 05:24:00,2.26242,2.26615,2.26242,2.26615,9000000.0
2009-03-24 05:25:00,2.263,2.26641,2.263,2.26641,9000000.0
2009-03-24 05:26:00,2.26282,2.266,2.26282,2.266,7000000.0
2009-03-24 05:27:00,2.26274,2.26599,2.26274,2.26599,7000000.0
2009-03-24 05:28:00,2.26337,2.26627,2.26337,2.26627,7000000.0
2009-03-24 05:29:00,2.26589,2.26589,2.26279,2.26582,12000000.0
2009-03-24 05:30:00,2.26592,2.26592,2.26274,2.26274,9000000.0
2009-03-24 05:31:00,2.26618,2.26618,2.26335,2.26573,9000000.0
2009-03-24 05:33:00,2.26518,2.2665,2.26407,2.2665,8000000.0
2009-03-24 05:34:00,2.26545,2.26614,2.26399,2.26614,9000000.0
2009-03-24 05:35:00,2.26277,2.26606,2.26277,2.26606,11000000.0
2009-03-24 05:36:00,2.26518,2.26547,2.26313,2.26547,7000000.0
2009-03-24 05:37:00,2.26337,2.26626,2.26337,2.26626,7000000.0
2009-03-24 05:38:00,2.2626,2.26574,2.2626,2.26574,8000000.0
2009-03-24 05:39:00,2.26636,2.26636,2.2636,2.26583,9000000.0
2009-03-24 05:40:00,2.26237,2.26237,2.26226,2.26236,8000000.0
2009-03-24 05:41:00,2.2621,2.26603,2.2621,2.26564,8000000.0
2009-03-24 05:42:00,2.26236,2.26573,2.26208,2.26573,9000000.0
2009-03-24 05:43:00,2.26583,2.26594,2.26232,2.26232,7000000.0
2009-03-24 05:44:00,2.2657,2.2657,2.26295,2.26535,8000000.0
2009-03-24 05:45:00,2.26515,2.26534,2.26317,2.26534,7000000.0
2009-03-24 05:47:00,2.26256,2.26495,2.2625,2.2625,8000000.0
2009-03-24 05:48:00,2.2629,2.26449,2.26214,2.26449,9000000.0
2009-03-24 05:49:00,2.26118,2.26412,2.26105,2.2618,9000000.0
2009-03-24 05:50:00,2.26143,2.26486,2.26134,2.26486,9000000.0
2009-03-24 05:51:00,2.26217,2.26419,2.26181,2.26181,7000000.0
2009-03-24 05:52:00,2.26496,2.26517,2.2626,2.26416,7000000.0
2009-03-24 05:53:00,2.26118,2.26365,2.26118,2.26201,7000000.0
2009-03-24 05:54:00,2.26525,2.2663,2.26339,2.26339,10000000.0
2009-03-24 05:55:00,2.26679,2.26679,2.26444,2.26559,7000000.0
2009-03-24 05:56:00,2.26295,2.26685,2.26295,2.26685,11000000.0
2009-03-24 05:57:00,2.26293,2.26302,2.2627,2.26295,9000000.0
2009-03-24 05:58:00,2.26346,2.26597,2.26346,2.26363,8000000.0
2009-03-24 05:59:00,2.26385,2.26493,2.26269,2.26477,9000000.0
2009-03-24 06:00:00,2.26347,2.26474,2.262,2.26435,10000000.0
2009-03-24 06:01:00,2.26164,2.26426,2.26164,2.26426,7000000.0
2009-03-24 06:02:00,2.26189,2.26415,2.26189,2.26206,7000000.0
2009-03-24 06:03:00,2.26568,2.26568,2.26195,2.2621,8000000.0
2009-03-24 06:04:00,2.26608,2.26608,2.26334,2.26529,8000000.0
2009-03-24 06:05:00,2.26209,2.26443,2.26204,2.26284,7000000.0
2009-03-24 06:06:00,2.26288,2.26634,2.26288,2.26595,8000000.0
2009-03-24 06:07:00,2.26228,2.2674,2.26228,2.2674,8000000.0
2009-03-24 06:08:00,2.26443,2.26616,2.2641,2.26616,8000000.0
2009-03-24 06:09:00,2.26609,2.26609,2.26396,2.26396,8000000.0
2009-03-24 06:10:00,2.26375,2.26697,2.26375,2.26697,8000000.0
2009-03-24 06:11:00,2.26385,2.26686,2.26385,2.26686,9000000.0
2009-03-24 06:12:00,2.26375,2.26695,2.26375,2.26695,8000000.0
2009-03-24 06:13:00,2.26709,2.26709,2.26697,2.26697,7000000.0
2009-03-24 06:14:00,2.26405,2.26616,2.26355,2.26616,11000000.0
2009-03-24 06:15:00,2.26619,2.26619,2.26217,2.26217,8000000.0
2009-03-24 06:16:00,2.2629,2.26527,2.26255,2.26255,8000000.0
2009-03-24 06:17:00,2.26167,2.26596,2.26167,2.26596,10000000.0
2009-03-24 06:18:00,2.26268,2.26588,2.26268,2.26588,8000000.0
2009-03-24 06:19:00,2.26282,2.26611,2.26282,2.26596,10000000.0
2009-03-24 06:20:00,2.26676,2.26676,2.2634,2.26656,10000000.0
2009-03-24 06:21:00,2.26605,2.26611,2.26321,2.26611,9000000.0
2009-03-24 06:22:00,2.26264,2.26626,2.26264,2.26626,10000000.0
2009-03-24 06:23:00,2.26575,2.2663,2.26403,2.2663,9000000.0
2009-03-24 06:24:00,2.26586,2.26611,2.26318,2.26611,9000000.0
2009-03-24 06:25:00,2.26551,2.26554,2.26294,2.26294,11000000.0
2009-03-24 06:26:00,2.26246,2.2657,2.2623,2.2657,9000000.0
2009-03-24 06:27:00,2.26221,2.26621,2.26221,2.26621,9000000.0
2009-03-24 06:28:00,2.26279,2.26564,2.26279,2.26281,9000000.0
2009-03-24 06:29:00,2.26224,2.26508,2.26224,2.26294,8000000.0
2009-03-24 06:30:00,2.26627,2.26627,2.26317,2.26615,10000000.0
2009-03-24 06:31:00,2.26527,2.26637,2.26385,2.26637,7000000.0
2009-03-24 06:32:00,2.26619,2.26619,2.26254,2.26254,12000000.0
2009-03-24 06:33:00,2.26212,2.26633,2.26212,2.26633,7000000.0
2009-03-24 06:34:00,2.26303,2.26584,2.26303,2.26581,16000000.0
2009-03-24 06:35:00,2.26177,2.26576,2.26177,2.26576,8000000.0
2009-03-24 06:36:00,2.26206,2.26578,2.26206,2.26578,14000000.0
2009-03-24 06:37:00,2.26276,2.26612,2.26276,2.26612,9000000.0
2009-03-24 06:38:00,2.26247,2.26572,2.26247,2.26564,8000000.0
2009-03-24 06:39:00,2.26276,2.26616,2.26276,2.26616,8000000.0
2009-03-24 06:40:00,2.2626,2.26614,2.2626,2.26614,11000000.0
2009-03-24 06:41:00,2.2627,2.26648,2.26259,2.26648,10000000.0
2009-03-24 06:42:00,2.26291,2.26621,2.26291,2.26621,9000000.0
2009-03-24 06:43:00,2.26321,2.26614,2.26316,2.26316,11000000.0
2009-03-24 06:44:00,2.26358,2.26603,2.26358,2.26603,8000000.0
2009-03-24 06:45:00,2.26665,2.26665,2.2632,2.26534,9000000.0
2009-03-24 06:46:00,2.26306,2.26444,2.26306,2.26439,7000000.0
2009-03-24 06:47:00,2.2627,2.26487,2.2624,2.26487,9000000.0
2009-03-24 06:48:00,2.26122,2.26407,2.26089,2.26136,12000000.0
2009-03-24 06:49:00,2.26371,2.26372,2.26101,2.26101,9000000.0
2009-03-24 06:50:00,2.26069,2.26467,2.26069,2.26467,7000000.0
2009-03-24 06:51:00,2.26411,2.26411,2.26111,2.26376,9000000.0
2009-03-24 06:52:00,2.26012,2.26378,2.2599,2.26367,8000000.0
2009-03-24 06:53:00,2.26023,2.26279,2.26012,2.26279,10000000.0
2009-03-24 06:54:00,2.26031,2.26391,2.26031,2.26391,8000000.0
2009-03-24 06:55:00,2.26087,2.26326,2.26055,2.26326,10000000.0
2009-03-24 06:56:00,2.26059,2.26285,2.26059,2.26285,8000000.0
2009-03-24 06:57:00,2.26357,2.26357,2.26068,2.26281,8000000.0
2009-03-24 06:58:00,2.26027,2.26243,2.25996,2.26243,10000000.0
2009-03-24 06:59:00,2.25968,2.26268,2.25967,2.26268,11000000.0
2009-03-24 07:00:00,2.26326,2.26326,2.25943,2.26209,8000000.0
2009-03-24 07:01:00,2.25897,2.263,2.25897,2.263,8000000.0
2009-03-24 07:02:00,2.26312,2.26362,2.26047,2.26362,10000000.0
2009-03-24 07:03:00,2.26283,2.26283,2.25926,2.25926,5000000.0
2009-03-24 07:04:00,2.26246,2.26322,2.26007,2.26322,8000000.0
2009-03-24 07:05:00,2.26104,2.26398,2.26066,2.26066,11000000.0
2009-03-24 07:06:00,2.26025,2.26039,2.26025,2.26033,11000000.0
2009-03-24 07:07:00,2.26063,2.2639,2.26063,2.2639,7000000.0
2009-03-24 07:10:00,2.2608,2.26412,2.2608,2.26412,9000000.0
2009-03-24 07:11:00,2.26216,2.26726,2.26216,2.26726,7000000.0
2009-03-24 07:12:00,2.26649,2.2679,2.26524,2.2679,8000000.0
2009-03-24 07:13:00,2.2651,2.2672,2.2651,2.2672,8000000.0
2009-03-24 07:14:00,2.26496,2.26691,2.26494,2.26691,11000000.0
2009-03-24 07:15:00,2.26515,2.26717,2.26473,2.26717,8000000.0
2009-03-24 07:16:00,2.26501,2.26804,2.26501,2.26804,7000000.0
2009-03-24 07:17:00,2.2634,2.26683,2.26314,2.26665,7000000.0
2009-03-24 07:18:00,2.26669,2.26683,2.26134,2.26366,11000000.0
2009-03-24 07:19:00,2.26265,2.26268,2.26039,2.26268,7000000.0
2009-03-24 07:20:00,2.26319,2.26319,2.2595,2.25951,7000000.0
2009-03-24 07:21:00,2.26245,2.26338,2.26089,2.26338,7000000.0
2009-03-24 07:22:00,2.26068,2.2635,2.26068,2.2635,7000000.0
2009-03-24 07:23:00,2.26641,2.26643,2.26171,2.26247,11000000.0
2009-03-24 07:24:00,2.26344,2.26596,2.26342,2.26342,8000000.0
2009-03-24 07:25:00,2.26602,2.2667,2.26409,2.2667,7000000.0
2009-03-24 07:26:00,2.26725,2.26727,2.26152,2.26395,12000000.0
2009-03-24 07:27:00,2.26009,2.26392,2.26009,2.26392,9000000.0
2009-03-24 07:28:00,2.26303,2.26644,2.26186,2.26644,9000000.0
2009-03-24 07:29:00,2.26372,2.26563,2.26313,2.26329,7000000.0
2009-03-24 07:30:00,2.26711,2.26722,2.26316,2.26526,9000000.0
2009-03-24 07:31:00,2.26214,2.26357,2.26047,2.26047,10000000.0
2009-03-24 07:32:00,2.26327,2.26327,2.26013,2.26029,8000000.0
2009-03-24 07:33:00,2.25942,2.26237,2.25872,2.26237,9000000.0
2009-03-24 07:34:00,2.25939,2.26287,2.25939,2.26287,9000000.0
2009-03-24 07:35:00,2.25989,2.26212,2.25958,2.25958,7000000.0
2009-03-24 07:36:00,2.26327,2.26418,2.26225,2.26401,7000000.0
2009-03-24 07:37:00,2.26412,2.26499,2.2625,2.26499,8000000.0
2009-03-24 07:38:00,2.26175,2.26456,2.26175,2.26221,8000000.0
2009-03-24 07:39:00,2.26224,2.26539,2.26224,2.26233,11000000.0
2009-03-24 07:40:00,2.26473,2.26478,2.26216,2.26216,11000000.0
2009-03-24 07:41:00,2.26241,2.26738,2.26241,2.26738,8000000.0
2009-03-24 07:42:00,2.26336,2.26731,2.26288,2.26731,9000000.0
2009-03-24 07:43:00,2.26689,2.26689,2.26168,2.26168,8000000.0
2009-03-24 07:44:00,2.26152,2.26544,2.26152,2.26544,8000000.0
2009-03-24 07:45:00,2.26489,2.26499,2.26225,2.26397,7000000.0
2009-03-24 07:46:00,2.26359,2.26443,2.26197,2.26434,7000000.0
2009-03-24 07:47:00,2.26018,2.26571,2.26018,2.26571,8000000.0
2009-03-24 07:48:00,2.26616,2.26632,2.26327,2.26632,10000000.0
2009-03-24 07:49:00,2.26631,2.26659,2.26412,2.26597,7000000.0
2009-03-24 07:50:00,2.2659,2.26689,2.26442,2.26689,7000000.0
2009-03-24 07:51:00,2.26301,2.26643,2.2629,2.26643,8000000.0
2009-03-24 07:52:00,2.26747,2.26747,2.26432,2.26723,11000000.0
2009-03-24 07:53:00,2.26684,2.26824,2.26554,2.26824,7000000.0
2009-03-24 07:54:00,2.26502,2.2672,2.26416,2.26416,7000000.0
2009-03-24 07:55:00,2.26345,2.26626,2.26345,2.26401,10000000.0
2009-03-24 07:56:00,2.26356,2.26606,2.26356,2.26454,7000000.0
2009-03-24 07:57:00,2.26347,2.26726,2.26347,2.26726,8000000.0
2009-03-24 07:58:00,2.26788,2.26788,2.26487,2.26725,8000000.0
2009-03-24 07:59:00,2.26679,2.26679,2.26429,2.26668,7000000.0
2009-03-24 08:00:00,2.26538,2.26695,2.26429,2.26695,8000000.0
2009-03-24 08:01:00,2.26282,2.26681,2.26282,2.26651,7000000.0
2009-03-24 08:02:00,2.26261,2.26618,2.26252,2.26617,9000000.0
2009-03-24 08:03:00,2.26276,2.26664,2.26276,2.26664,10000000.0
2009-03-24 08:04:00,2.26239,2.26612,2.26239,2.26612,7000000.0
2009-03-24 08:05:00,2.26343,2.26697,2.26343,2.26697,14000000.0
2009-03-24 08:06:00,2.2634,2.26716,2.26331,2.26716,7000000.0
2009-03-24 08:07:00,2.26367,2.26588,2.263,2.26342,7000000.0
2009-03-24 08:08:00,2.26302,2.26418,2.26124,2.26124,7000000.0
2009-03-24 08:09:00,2.26211,2.26418,2.26188,2.26418,8000000.0
2009-03-24 08:10:00,2.26081,2.26412,2.26081,2.26108,9000000.0
2009-03-24 08:11:00,2.26195,2.26446,2.26184,2.26446,10000000.0
2009-03-24 08:12:00,2.26083,2.26478,2.26083,2.26478,7000000.0
2009-03-24 08:13:00,2.26073,2.26466,2.26073,2.26466,9000000.0
2009-03-24 08:14:00,2.26197,2.26454,2.26166,2.26454,11000000.0
2009-03-24 08:15:00,2.2633,2.26456,2.26215,2.26456,10000000.0
2009-03-24 08:16:00,2.26109,2.26517,2.26109,2.26517,7000000.0
2009-03-24 08:17:00,2.26241,2.26482,2.26241,2.26482,9000000.0
2009-03-24 08:18:00,2.26513,2.26513,2.26146,2.26146,12000000.0
2009-03-24 08:19:00,2.26528,2.26528,2.26162,2.26431,9000000.0
2009-03-24 08:20:00,2.26342,2.26382,2.26141,2.26339,9000000.0
2009-03-24 08:21:00,2.26024,2.26294,2.26024,2.26041,9000000.0
2009-03-24 08:22:00,2.26401,2.26401,2.26116,2.26304,8000000.0
2009-03-24 08:23:00,2.2639,2.2639,2.26108,2.26326,9000000.0
2009-03-24 08:24:00,2.26076,2.26347,2.26071,2.26347,11000000.0
2009-03-24 08:25:00,2.25971,2.26349,2.25971,2.26349,8000000.0
2009-03-24 08:26:00,2.25843,2.26118,2.25739,2.25773,10000000.0
2009-03-24 08:27:00,2.25926,2.26149,2.25673,2.25673,10000000.0
2009-03-24 08:28:00,2.25665,2.25996,2.25664,2.25996,8000000.0
2009-03-24 08:29:00,2.25674,2.2611,2.25645,2.26099,8000000.0
2009-03-24 08:30:00,2.25917,2.26159,2.25851,2.26159,7000000.0
2009-03-24 08:31:00,2.25855,2.25998,2.25796,2.25796,10000000.0
2009-03-24 08:32:00,2.25871,2.25995,2.25736,2.25736,10000000.0
2009-03-24 08:33:00,2.26032,2.2615,2.2589,2.2589,11000000.0
2009-03-24 08:34:00,2.26041,2.26325,2.25922,2.25922,7000000.0
2009-03-24 08:35:00,2.25948,2.26072,2.25858,2.25858,10000000.0
2009-03-24 08:36:00,2.26188,2.26216,2.25931,2.26216,8000000.0
2009-03-24 08:37:00,2.25986,2.26156,2.25901,2.26156,11000000.0
2009-03-24 08:38:00,2.25888,2.26028,2.25809,2.26028,10000000.0
2009-03-24 08:39:00,2.2575,2.25888,2.25624,2.25624,11000000.0
2009-03-24 08:40:00,2.26063,2.26065,2.25656,2.25656,9000000.0
2009-03-24 08:41:00,2.25561,2.25866,2.25536,2.25545,10000000.0
2009-03-24 08:42:00,2.25784,2.25914,2.25644,2.25644,8000000.0
2009-03-24 08:43:00,2.2556,2.25945,2.25488,2.25945,10000000.0
2009-03-24 08:44:00,2.25671,2.25958,2.25649,2.25649,10000000.0
2009-03-24 08:45:00,2.2579,2.25886,2.25621,2.25872,10000000.0
2009-03-24 08:46:00,2.25492,2.26068,2.25468,2.26068,12000000.0
2009-03-24 08:47:00,2.25705,2.26126,2.25705,2.26126,9000000.0
2009-03-24 08:48:00,2.25686,2.25989,2.25638,2.25714,8000000.0
2009-03-24 08:49:00,2.25733,2.25912,2.25702,2.25912,8000000.0
2009-03-24 08:50:00,2.25948,2.25976,2.2566,2.25976,11000000.0
2009-03-24 08:51:00,2.25888,2.26021,2.25749,2.26021,10000000.0
2009-03-24 08:52:00,2.25761,2.25912,2.25679,2.25686,7000000.0
2009-03-24 08:53:00,2.25997,2.25997,2.25606,2.25891,9000000.0
2009-03-24 08:54:00,2.25955,2.25961,2.25596,2.25833,9000000.0
2009-03-24 08:55:00,2.25419,2.25928,2.25408,2.25928,10000000.0
2009-03-24 08:56:00,2.25645,2.25898,2.25634,2.25898,10000000.0
2009-03-24 08:57:00,2.2563,2.25864,2.2563,2.25864,7000000.0
2009-03-24 08:58:00,2.25935,2.25937,2.25541,2.25541,11000000.0
2009-03-24 08:59:00,2.25933,2.2595,2.25545,2.25545,9000000.0
2009-03-24 09:00:00,2.25905,2.25967,2.2563,2.25667,8000000.0
2009-03-24 09:01:00,2.25526,2.2607,2.25372,2.2607,8000000.0
2009-03-24 09:02:00,2.25788,2.25922,2.25647,2.25647,7000000.0
2009-03-24 09:03:00,2.25596,2.25937,2.25576,2.25853,11000000.0
2009-03-24 09:04:00,2.2555,2.25995,2.2555,2.25995,7000000.0
2009-03-24 09:05:00,2.25934,2.25934,2.25428,2.25767,11000000.0
2009-03-24 09:06:00,2.25369,2.25778,2.25369,2.25776,8000000.0
2009-03-24 09:07:00,2.25359,2.25749,2.25354,2.25749,7000000.0
2009-03-24 09:08:00,2.25611,2.25681,2.25448,2.25448,8000000.0
2009-03-24 09:09:00,2.25659,2.25714,2.25423,2.25423,11000000.0
2009-03-24 09:10:00,2.25452,2.25809,2.25452,2.2546,12000000.0
2009-03-24 09:11:00,2.25474,2.25869,2.25474,2.25869,8000000.0
2009-03-24 09:12:00,2.25494,2.25865,2.25482,2.25865,8000000.0
2009-03-24 09:13:00,2.2589,2.25908,2.25543,2.25566,7000000.0
2009-03-24 09:14:00,2.25741,2.25919,2.25675,2.257,8000000.0
2009-03-24 09:15:00,2.25968,2.26084,2.25794,2.26084,8000000.0
2009-03-24 09:16:00,2.2581,2.26064,2.25655,2.25655,10000000.0
2009-03-24 09:17:00,2.25705,2.25907,2.25643,2.25907,11000000.0
2009-03-24 09:18:00,2.25502,2.25874,2.25467,2.25859,9000000.0
2009-03-24 09:19:00,2.25807,2.25966,2.25682,2.25966,7000000.0
2009-03-24 09:20:00,2.25989,2.25989,2.25475,2.25677,8000000.0
2009-03-24 09:21:00,2.25448,2.25588,2.25265,2.25265,9000000.0
2009-03-24 09:22:00,2.25244,2.25605,2.25234,2.25286,11000000.0
2009-03-24 09:23:00,2.25565,2.25618,2.25444,2.25461,7000000.0
2009-03-24 09:24:00,2.25762,2.25762,2.25362,2.25561,7000000.0
2009-03-24 09:25:00,2.2518,2.25539,2.25142,2.25528,7000000.0
2009-03-24 09:26:00,2.25504,2.25504,2.25227,2.25462,9000000.0
2009-03-24 09:27:00,2.25516,2.2555,2.25102,2.25102,13000000.0
2009-03-24 09:28:00,2.25451,2.25453,2.25136,2.25281,8000000.0
2009-03-24 09:29:00,2.25109,2.25321,2.25051,2.25321,7000000.0
2009-03-24 09:30:00,2.2524,2.25414,2.25133,2.25414,9000000.0
2009-03-24 09:31:00,2.25437,2.25437,2.25009,2.25026,10000000.0
2009-03-24 09:32:00,2.25335,2.25453,2.25083,2.25453,10000000.0
2009-03-24 09:33:00,2.25144,2.25432,2.25144,2.25161,10000000.0
2009-03-24 09:34:00,2.25452,2.25452,2.2499,2.2499,8000000.0
2009-03-24 09:35:00,2.25284,2.25451,2.25153,2.25451,10000000.0
2009-03-24 09:36:00,2.25497,2.25497,2.2512,2.25125,7000000.0
2009-03-24 09:37:00,2.25563,2.25563,2.25271,2.25489,9000000.0
2009-03-24 09:38:00,2.25404,2.25484,2.25383,2.25391,8000000.0
2009-03-24 09:39:00,2.25402,2.25457,2.25275,2.25275,10000000.0
2009-03-24 09:40:00,2.25275,2.25323,2.25117,2.25117,7000000.0
2009-03-24 09:41:00,2.25139,2.25194,2.251,2.25143,8000000.0
2009-03-24 09:42:00,2.25253,2.25253,2.25104,2.25149,11000000.0
2009-03-24 09:43:00,2.25043,2.25127,2.24989,2.25038,7000000.0
2009-03-24 09:44:00,2.24925,2.25015,2.24897,2.24911,9000000.0
2009-03-24 09:45:00,2.24902,2.24991,2.24896,2.24918,7000000.0
2009-03-24 09:46:00,2.24829,2.24887,2.24329,2.24329,8000000.0
2009-03-24 09:47:00,2.2438,2.2444,2.24355,2.24415,10000000.0
2009-03-24 09:48:00,2.24468,2.24756,2.24468,2.2471,9000000.0
2009-03-24 09:49:00,2.24608,2.24889,2.24601,2.24889,9000000.0
2009-03-24 09:50:00,2.24852,2.24867,2.24786,2.24792,9000000.0
2009-03-24 09:51:00,2.24775,2.24842,2.24744,2.24812,9000000.0
2009-03-24 09:52:00,2.24783,2.24874,2.24783,2.24808,8000000.0
2009-03-24 09:53:00,2.24768,2.24832,2.24733,2.24733,9000000.0
2009-03-24 09:54:00,2.24713,2.24728,2.24567,2.24621,7000000.0
2009-03-24 09:55:00,2.24506,2.24563,2.24453,2.24486,7000000.0
2009-03-24 09:56:00,2.24456,2.245,2.2423,2.2423,7000000.0
2009-03-24 09:57:00,2.24172,2.24172,2.2402,2.2402,7000000.0
2009-03-24 09:58:00,2.24091,2.24178,2.24027,2.24178,10000000.0
2009-03-24 09:59:00,2.24162,2.24198,2.24099,2.24171,11000000.0
2009-03-24 10:00:00,2.24202,2.24315,2.24202,2.24267,7000000.0
2009-03-24 10:01:00,2.24109,2.24301,2.24097,2.24301,10000000.0
2009-03-24 10:02:00,2.24431,2.2449,2.24343,2.24463,9000000.0
2009-03-24 10:03:00,2.24478,2.24529,2.24467,2.245,8000000.0
2009-03-24 10:04:00,2.24547,2.24665,2.24547,2.24665,9000000.0
2009-03-24 10:05:00,2.24636,2.24747,2.24478,2.24478,9000000.0
2009-03-24 10:06:00,2.24434,2.24479,2.2429,2.2447,8000000.0
2009-03-24 10:07:00,2.24558,2.2461,2.24548,2.24573,9000000.0
2009-03-24 10:08:00,2.2456,2.2457,2.24447,2.24492,9000000.0
2009-03-24 10:09:00,2.24449,2.24532,2.24358,2.24358,10000000.0
2009-03-24 10:10:00,2.24275,2.24353,2.24179,2.24203,11000000.0
2009-03-24 10:11:00,2.24268,2.24268,2.24063,2.24076,9000000.0
2009-03-24 10:12:00,2.2415,2.24248,2.2415,2.24248,7000000.0
2009-03-24 10:13:00,2.24184,2.24264,2.24107,2.24253,18000000.0
2009-03-24 10:14:00,2.24205,2.2426,2.2414,2.24145,9000000.0
2009-03-24 10:15:00,2.2418,2.24233,2.24156,2.24198,8000000.0
2009-03-24 10:16:00,2.24135,2.24256,2.24135,2.24244,8000000.0
2009-03-24 10:17:00,2.24314,2.24379,2.24267,2.24267,8000000.0
2009-03-24 10:18:00,2.24261,2.2427,2.24178,2.24261,7000000.0
2009-03-24 10:19:00,2.24212,2.24257,2.24183,2.24206,7000000.0
2009-03-24 10:20:00,2.24249,2.24293,2.24169,2.24293,9000000.0
2009-03-24 10:21:00,2.24241,2.24296,2.24214,2.24296,7000000.0
2009-03-24 10:22:00,2.24319,2.24328,2.24223,2.24223,7000000.0
2009-03-24 10:23:00,2.2421,2.24243,2.24003,2.24036,12000000.0
2009-03-24 10:24:00,2.23998,2.24098,2.23949,2.2395,8000000.0
2009-03-24 10:25:00,2.24002,2.24107,2.23989,2.24103,7000000.0
2009-03-24 10:26:00,2.24047,2.2416,2.2404,2.24102,8000000.0
2009-03-24 10:27:00,2.2409,2.24135,2.24073,2.24073,7000000.0
2009-03-24 10:28:00,2.24131,2.24188,2.24131,2.24166,7000000.0
2009-03-24 10:29:00,2.24167,2.24193,2.24076,2.2417,7000000.0
2009-03-24 10:30:00,2.24123,2.24202,2.24123,2.24148,7000000.0
2009-03-24 10:31:00,2.24086,2.24166,2.2401,2.24025,8000000.0
2009-03-24 10:32:00,2.24022,2.24022,2.23834,2.23862,11000000.0
2009-03-24 10:33:00,2.2398,2.2398,2.23781,2.23942,10000000.0
2009-03-24 10:34:00,2.23837,2.23942,2.23837,2.23912,9000000.0
2009-03-24 10:35:00,2.23883,2.23955,2.23883,2.23913,9000000.0
2009-03-24 10:36:00,2.23938,2.23979,2.23907,2.23953,9000000.0
2009-03-24 10:37:00,2.23929,2.24041,2.23929,2.23945,13000000.0
2009-03-24 10:38:00,2.23976,2.24071,2.23976,2.24071,7000000.0
2009-03-24 10:39:00,2.24014,2.24034,2.23963,2.23963,7000000.0
2009-03-24 10:40:00,2.24008,2.24046,2.23977,2.23989,8000000.0
2009-03-24 10:41:00,2.24003,2.24055,2.2387,2.2387,9000000.0
2009-03-24 10:42:00,2.23866,2.23932,2.23827,2.23847,8000000.0
2009-03-24 10:43:00,2.23865,2.24073,2.23865,2.24073,8000000.0
2009-03-24 10:44:00,2.24097,2.24105,2.23966,2.24042,9000000.0
2009-03-24 10:45:00,2.24077,2.2419,2.24077,2.2419,12000000.0
2009-03-24 10:46:00,2.24162,2.24208,2.2406,2.2406,11000000.0
2009-03-24 10:47:00,2.24152,2.24257,2.2413,2.24192,8000000.0
2009-03-24 10:48:00,2.24187,2.24237,2.24137,2.24218,11000000.0
2009-03-24 10:49:00,2.24216,2.24216,2.2416,2.2416,7000000.0
2009-03-24 10:50:00,2.24202,2.24324,2.24175,2.24324,9000000.0
2009-03-24 10:51:00,2.2431,2.24343,2.24273,2.24328,7000000.0
2009-03-24 10:52:00,2.24386,2.24411,2.24275,2.24275,9000000.0
2009-03-24 10:53:00,2.24324,2.24324,2.24193,2.24246,8000000.0
2009-03-24 10:54:00,2.24265,2.24389,2.24246,2.24249,10000000.0
2009-03-24 10:55:00,2.24255,2.24359,2.24255,2.24341,11000000.0
2009-03-24 10:56:00,2.24349,2.24396,2.24349,2.24396,8000000.0
2009-03-24 10:57:00,2.24338,2.24398,2.2429,2.2429,7000000.0
2009-03-24 10:58:00,2.24358,2.24374,2.24244,2.2436,8000000.0
2009-03-24 10:59:00,2.24394,2.24399,2.2428,2.24285,8000000.0
2009-03-24 11:00:00,2.24245,2.24345,2.24245,2.24284,8000000.0
2009-03-24 11:01:00,2.24261,2.24408,2.24254,2.24254,10000000.0
2009-03-24 11:02:00,2.24333,2.24333,2.24214,2.24254,8000000.0
2009-03-24 11:03:00,2.24287,2.24295,2.24187,2.24236,8000000.0
2009-03-24 11:04:00,2.24255,2.24255,2.24053,2.24053,7000000.0
2009-03-24 11:05:00,2.24252,2.24333,2.24182,2.24333,9000000.0
2009-03-24 11:06:00,2.24303,2.24368,2.24303,2.24351,10000000.0
2009-03-24 11:07:00,2.24302,2.24356,2.24302,2.24356,11000000.0
2009-03-24 11:08:00,2.24333,2.24469,2.24333,2.24469,7000000.0
2009-03-24 11:09:00,2.24341,2.24485,2.24341,2.24427,9000000.0
2009-03-24 11:10:00,2.2448,2.2457,2.24469,2.2457,8000000.0
2009-03-24 11:11:00,2.24692,2.24726,2.24569,2.24569,9000000.0
2009-03-24 11:12:00,2.24626,2.24654,2.24584,2.2462,7000000.0
2009-03-24 11:13:00,2.24633,2.24699,2.24608,2.24699,10000000.0
2009-03-24 11:14:00,2.24651,2.24651,2.24567,2.24613,7000000.0
2009-03-24 11:15:00,2.24539,2.24605,2.24539,2.24548,7000000.0
2009-03-24 11:16:00,2.24536,2.24651,2.24472,2.24651,11000000.0
2009-03-24 11:17:00,2.24693,2.24799,2.24683,2.24798,8000000.0
2009-03-24 11:18:00,2.24807,2.24858,2.24775,2.24775,11000000.0
2009-03-24 11:19:00,2.24796,2.24931,2.24769,2.24891,8000000.0
2009-03-24 11:20:00,2.24845,2.24885,2.24749,2.24749,7000000.0
2009-03-24 11:21:00,2.248,2.24889,2.24783,2.24783,8000000.0
2009-03-24 11:22:00,2.2486,2.24871,2.24764,2.24764,7000000.0
2009-03-24 11:23:00,2.24773,2.24793,2.24703,2.24752,8000000.0
2009-03-24 11:24:00,2.2472,2.24764,2.2472,2.24764,7000000.0
2009-03-24 11:25:00,2.24793,2.24836,2.24727,2.24836,8000000.0
2009-03-24 11:26:00,2.24832,2.24855,2.24725,2.24725,8000000.0
2009-03-24 11:27:00,2.2469,2.24725,2.24623,2.24725,9000000.0
2009-03-24 11:28:00,2.24629,2.24849,2.24629,2.24841,9000000.0
2009-03-24 11:29:00,2.24757,2.2486,2.24757,2.2486,11000000.0
2009-03-24 11:30:00,2.24864,2.25003,2.24864,2.25003,7000000.0
2009-03-24 11:31:00,2.25036,2.25091,2.25001,2.25091,8000000.0
2009-03-24 11:32:00,2.25039,2.25119,2.2493,2.2493,7000000.0
2009-03-24 11:33:00,2.24924,2.25052,2.24924,2.2505,8000000.0
2009-03-24 11:34:00,2.25019,2.25098,2.24998,2.25098,8000000.0
2009-03-24 11:35:00,2.25035,2.25056,2.24957,2.25001,7000000.0
2009-03-24 11:36:00,2.25016,2.25154,2.25016,2.25115,9000000.0
2009-03-24 11:37:00,2.25125,2.25125,2.24959,2.2509,11000000.0
2009-03-24 11:38:00,2.25074,2.2509,2.24973,2.25032,12000000.0
2009-03-24 11:39:00,2.25022,2.25047,2.24906,2.24906,12000000.0
2009-03-24 11:40:00,2.2494,2.24942,2.24879,2.24901,8000000.0
2009-03-24 11:41:00,2.24892,2.25025,2.24892,2.25022,11000000.0
2009-03-24 11:42:00,2.25021,2.25089,2.25021,2.25031,9000000.0
2009-03-24 11:43:00,2.25004,2.2506,2.24984,2.24999,9000000.0
2009-03-24 11:44:00,2.2498,2.25006,2.24797,2.24797,8000000.0
2009-03-24 11:45:00,2.24788,2.24912,2.24782,2.24827,11000000.0
2009-03-24 11:46:00,2.24761,2.24796,2.2471,2.24728,12000000.0
2009-03-24 11:47:00,2.24706,2.24883,2.24706,2.24883,7000000.0
2009-03-24 11:48:00,2.2487,2.24938,2.24836,2.24865,10000000.0
2009-03-24 11:49:00,2.24849,2.24934,2.24849,2.24855,8000000.0
2009-03-24 11:50:00,2.24826,2.24899,2.24823,2.24869,11000000.0
2009-03-24 11:51:00,2.24886,2.24886,2.2475,2.2475,9000000.0
2009-03-24 11:52:00,2.24813,2.24817,2.24761,2.2481,13000000.0
2009-03-24 11:53:00,2.24817,2.24912,2.24747,2.24747,8000000.0
2009-03-24 11:54:00,2.24727,2.24834,2.2471,2.24772,7000000.0
2009-03-24 11:55:00,2.24673,2.24739,2.24673,2.24715,7000000.0
2009-03-24 11:56:00,2.24747,2.24767,2.24581,2.24585,7000000.0
2009-03-24 11:57:00,2.2461,2.24833,2.2461,2.24731,7000000.0
2009-03-24 11:58:00,2.2469,2.24865,2.2469,2.24865,7000000.0
2009-03-24 11:59:00,2.24844,2.2495,2.2484,2.2495,7000000.0
2009-03-24 12:00:00,2.24963,2.24971,2.24744,2.24798,10000000.0
2009-03-24 12:01:00,2.24733,2.24777,2.24718,2.24728,7000000.0
2009-03-24 12:02:00,2.24742,2.24842,2.24705,2.24842,9000000.0
2009-03-24 12:03:00,2.24872,2.24897,2.24821,2.24825,7000000.0
2009-03-24 12:04:00,2.24887,2.24907,2.24803,2.24864,7000000.0
2009-03-24 12:05:00,2.24883,2.24896,2.24747,2.24814,10000000.0
2009-03-24 12:06:00,2.24841,2.2485,2.24739,2.2485,9000000.0
2009-03-24 12:07:00,2.24799,2.24835,2.24741,2.24761,10000000.0
2009-03-24 12:08:00,2.24656,2.24728,2.24611,2.24666,10000000.0
2009-03-24 12:09:00,2.24673,2.24785,2.24665,2.24772,9000000.0
2009-03-24 12:10:00,2.24713,2.24744,2.2468,2.24744,7000000.0
2009-03-24 12:11:00,2.24694,2.24714,2.2461,2.2461,8000000.0
2009-03-24 12:12:00,2.24504,2.24565,2.24486,2.24522,11000000.0
2009-03-24 12:13:00,2.24518,2.24518,2.24343,2.24405,7000000.0
2009-03-24 12:14:00,2.24384,2.24566,2.24373,2.2456,7000000.0
2009-03-24 12:15:00,2.24456,2.24515,2.24421,2.24458,9000000.0
2009-03-24 12:16:00,2.24513,2.24601,2.24504,2.24578,11000000.0
2009-03-24 12:17:00,2.24567,2.24653,2.24567,2.24634,9000000.0
2009-03-24 12:18:00,2.24629,2.24644,2.24484,2.24484,8000000.0
2009-03-24 12:19:00,2.24518,2.24524,2.24428,2.24511,9000000.0
2009-03-24 12:20:00,2.24429,2.24494,2.24401,2.24467,9000000.0
2009-03-24 12:21:00,2.24538,2.24538,2.24463,2.24518,10000000.0
2009-03-24 12:22:00,2.24461,2.24502,2.24402,2.24402,9000000.0
2009-03-24 12:23:00,2.24467,2.24542,2.24386,2.24534,12000000.0
2009-03-24 12:24:00,2.24536,2.24541,2.24458,2.2454,7000000.0
2009-03-24 12:25:00,2.24522,2.2457,2.2447,2.2457,9000000.0
2009-03-24 12:26:00,2.24547,2.24604,2.24503,2.24569,10000000.0
2009-03-24 12:27:00,2.24554,2.24698,2.24554,2.24698,10000000.0
2009-03-24 12:28:00,2.24673,2.2471,2.24586,2.24586,10000000.0
2009-03-24 12:29:00,2.24571,2.24648,2.24571,2.24597,7000000.0
2009-03-24 12:30:00,2.24567,2.24583,2.24415,2.2446,11000000.0
2009-03-24 12:31:00,2.24457,2.24499,2.24402,2.24476,9000000.0
2009-03-24 12:32:00,2.24451,2.24461,2.24389,2.24428,8000000.0
2009-03-24 12:33:00,2.2437,2.24482,2.24364,2.24468,10000000.0
2009-03-24 12:34:00,2.24364,2.24433,2.24353,2.24409,11000000.0
2009-03-24 12:35:00,2.24351,2.24385,2.24329,2.24378,8000000.0
2009-03-24 12:36:00,2.24338,2.24364,2.24252,2.24342,10000000.0
2009-03-24 12:37:00,2.24343,2.24345,2.24163,2.24208,9000000.0
2009-03-24 12:38:00,2.24203,2.24393,2.24203,2.24393,7000000.0
2009-03-24 12:39:00,2.24388,2.24638,2.24388,2.24634,7000000.0
2009-03-24 12:40:00,2.2468,2.2468,2.24555,2.24653,9000000.0
2009-03-24 12:41:00,2.24573,2.24637,2.24527,2.24564,9000000.0
2009-03-24 12:42:00,2.24532,2.24565,2.24361,2.24361,10000000.0
2009-03-24 12:43:00,2.24382,2.24449,2.24377,2.24448,7000000.0
2009-03-24 12:44:00,2.24429,2.24469,2.24344,2.24354,7000000.0
2009-03-24 12:45:00,2.24273,2.24404,2.24273,2.24347,11000000.0
2009-03-24 12:46:00,2.24406,2.24492,2.24405,2.24455,8000000.0
2009-03-24 12:47:00,2.24446,2.24514,2.24429,2.24502,10000000.0
2009-03-24 12:48:00,2.2445,2.2457,2.24448,2.24558,9000000.0
2009-03-24 12:49:00,2.24552,2.24574,2.24458,2.24488,9000000.0
2009-03-24 12:50:00,2.24417,2.2455,2.24417,2.2455,9000000.0
2009-03-24 12:51:00,2.24463,2.24567,2.24437,2.24523,9000000.0
2009-03-24 12:52:00,2.24425,2.24445,2.2438,2.24427,10000000.0
2009-03-24 12:53:00,2.24399,2.24448,2.2437,2.24406,10000000.0
2009-03-24 12:54:00,2.24419,2.24512,2.2434,2.24512,8000000.0
2009-03-24 12:55:00,2.24541,2.24545,2.2446,2.24544,9000000.0
2009-03-24 12:56:00,2.24478,2.24532,2.24459,2.24501,11000000.0
2009-03-24 12:57:00,2.24441,2.24468,2.24402,2.24456,9000000.0
2009-03-24 12:58:00,2.24394,2.24472,2.24394,2.24459,7000000.0
2009-03-24 12:59:00,2.24419,2.2443,2.24326,2.24366,8000000.0
2009-03-24 13:00:00,2.24307,2.24366,2.24284,2.24366,11000000.0
2009-03-24 13:01:00,2.24327,2.24442,2.24282,2.24442,7000000.0
2009-03-24 13:02:00,2.24365,2.24425,2.24341,2.24341,10000000.0
2009-03-24 13:03:00,2.24318,2.24318,2.24217,2.24233,7000000.0
2009-03-24 13:04:00,2.24191,2.24328,2.24191,2.24328,7000000.0
2009-03-24 13:05:00,2.24255,2.24326,2.24234,2.24325,8000000.0
2009-03-24 13:06:00,2.24274,2.24334,2.24252,2.24268,11000000.0
2009-03-24 13:07:00,2.24308,2.24338,2.24279,2.24286,8000000.0
2009-03-24 13:08:00,2.24345,2.24361,2.24306,2.2435,8000000.0
2009-03-24 13:09:00,2.24271,2.24347,2.24234,2.24337,7000000.0
2009-03-24 13:10:00,2.24324,2.24383,2.24294,2.2438,12000000.0
2009-03-24 13:11:00,2.24267,2.2438,2.24267,2.24328,9000000.0
2009-03-24 13:12:00,2.24312,2.24391,2.24312,2.24391,8000000.0
2009-03-24 13:13:00,2.24313,2.24351,2.24252,2.24252,13000000.0
2009-03-24 13:14:00,2.2435,2.2439,2.24294,2.24294,8000000.0
2009-03-24 13:15:00,2.24383,2.24399,2.24283,2.24399,11000000.0
2009-03-24 13:16:00,2.2435,2.2442,2.2435,2.2442,8000000.0
2009-03-24 13:17:00,2.2437,2.24409,2.24359,2.24388,9000000.0
2009-03-24 13:18:00,2.24355,2.2444,2.24355,2.24424,7000000.0
2009-03-24 13:19:00,2.24414,2.2444,2.24359,2.2442,10000000.0
2009-03-24 13:20:00,2.24342,2.24451,2.24338,2.24451,10000000.0
2009-03-24 13:21:00,2.244,2.24462,2.24366,2.24383,12000000.0
2009-03-24 13:22:00,2.24401,2.24418,2.24232,2.24267,9000000.0
2009-03-24 13:23:00,2.24317,2.24317,2.24208,2.24304,7000000.0
2009-03-24 13:24:00,2.24334,2.24334,2.24211,2.24257,7000000.0
2009-03-24 13:25:00,2.24311,2.24311,2.2412,2.24171,9000000.0
2009-03-24 13:26:00,2.24147,2.24231,2.24069,2.24231,10000000.0
2009-03-24 13:27:00,2.24223,2.24223,2.24124,2.24131,11000000.0
2009-03-24 13:28:00,2.2415,2.2415,2.24039,2.24094,9000000.0
2009-03-24 13:29:00,2.24144,2.24224,2.24131,2.24207,7000000.0
2009-03-24 13:30:00,2.24205,2.24247,2.24181,2.24196,7000000.0
2009-03-24 13:31:00,2.24193,2.24337,2.24193,2.24337,7000000.0
2009-03-24 13:32:00,2.2429,2.24318,2.2424,2.24298,9000000.0
2009-03-24 13:33:00,2.2427,2.24289,2.24171,2.24181,7000000.0
2009-03-24 13:34:00,2.2416,2.24254,2.2416,2.2425,8000000.0
2009-03-24 13:35:00,2.24171,2.24239,2.24143,2.24192,9000000.0
2009-03-24 13:36:00,2.24101,2.24155,2.24084,2.24155,10000000.0
2009-03-24 13:37:00,2.24116,2.24219,2.24116,2.24218,8000000.0
2009-03-24 13:38:00,2.24218,2.24218,2.24122,2.24166,7000000.0
2009-03-24 13:39:00,2.24166,2.24213,2.24127,2.24138,9000000.0
2009-03-24 13:40:00,2.24215,2.24258,2.24178,2.24258,10000000.0
2009-03-24 13:41:00,2.24255,2.24255,2.24137,2.24145,9000000.0
2009-03-24 13:42:00,2.24185,2.24185,2.24085,2.2411,10000000.0
2009-03-24 13:43:00,2.24095,2.24182,2.24095,2.24182,7000000.0
2009-03-24 13:44:00,2.24077,2.24136,2.24021,2.24021,8000000.0
2009-03-24 13:45:00,2.24044,2.24148,2.24044,2.24148,7000000.0
2009-03-24 13:46:00,2.2413,2.2423,2.24127,2.24212,9000000.0
2009-03-24 13:47:00,2.24122,2.24269,2.24115,2.24207,15000000.0
2009-03-24 13:48:00,2.24235,2.24296,2.24194,2.24231,10000000.0
2009-03-24 13:49:00,2.24159,2.24263,2.24159,2.24216,10000000.0
2009-03-24 13:50:00,2.2425,2.24257,2.24172,2.24247,8000000.0
2009-03-24 13:51:00,2.24226,2.24226,2.24081,2.24081,9000000.0
2009-03-24 13:52:00,2.24153,2.2416,2.23986,2.24023,11000000.0
2009-03-24 13:53:00,2.24033,2.24143,2.24021,2.24133,11000000.0
2009-03-24 13:54:00,2.2409,2.24115,2.24031,2.2406,8000000.0
2009-03-24 13:55:00,2.24074,2.24149,2.24065,2.2412,7000000.0
2009-03-24 13:56:00,2.24116,2.24185,2.24086,2.24185,7000000.0
2009-03-24 13:57:00,2.24165,2.24182,2.24052,2.24065,8000000.0
2009-03-24 13:58:00,2.24109,2.24151,2.24047,2.24047,12000000.0
2009-03-24 13:59:00,2.23989,2.24029,2.23864,2.23864,8000000.0
2009-03-24 14:00:00,2.2398,2.24148,2.2398,2.24148,7000000.0
2009-03-24 14:01:00,2.24159,2.24266,2.24159,2.2422,11000000.0
2009-03-24 14:02:00,2.24206,2.2427,2.24161,2.24235,12000000.0
2009-03-24 14:03:00,2.24243,2.24295,2.24205,2.24244,9000000.0
2009-03-24 14:04:00,2.243,2.24318,2.24264,2.24301,7000000.0
2009-03-24 14:05:00,2.2424,2.2434,2.24225,2.2434,8000000.0
2009-03-24 14:06:00,2.24264,2.24401,2.24264,2.24282,11000000.0
2009-03-24 14:07:00,2.24273,2.24407,2.24273,2.24369,8000000.0
2009-03-24 14:08:00,2.24303,2.24345,2.24301,2.24301,10000000.0
2009-03-24 14:09:00,2.24285,2.24321,2.24284,2.24317,8000000.0
2009-03-24 14:10:00,2.24325,2.2434,2.2423,2.2423,8000000.0
2009-03-24 14:11:00,2.24246,2.24246,2.24149,2.24154,10000000.0
2009-03-24 14:12:00,2.24209,2.24229,2.24127,2.24143,7000000.0
2009-03-24 14:13:00,2.24159,2.24268,2.24154,2.24261,13000000.0
2009-03-24 14:14:00,2.24238,2.2429,2.24228,2.24282,8000000.0
2009-03-24 14:15:00,2.24238,2.24306,2.24238,2.24306,10000000.0
2009-03-24 14:16:00,2.24265,2.24335,2.24237,2.24279,12000000.0
2009-03-24 14:17:00,2.24366,2.24366,2.24299,2.24299,8000000.0
2009-03-24 14:18:00,2.24344,2.24429,2.24334,2.24423,7000000.0
2009-03-24 14:19:00,2.24459,2.24468,2.24397,2.24397,8000000.0
2009-03-24 14:20:00,2.24422,2.24457,2.2441,2.24445,8000000.0
2009-03-24 14:21:00,2.24397,2.24457,2.24313,2.24313,11000000.0
2009-03-24 14:22:00,2.24312,2.24407,2.243,2.24406,9000000.0
2009-03-24 14:23:00,2.24376,2.24412,2.24345,2.24378,7000000.0
2009-03-24 14:24:00,2.24269,2.24383,2.24229,2.24383,7000000.0
2009-03-24 14:25:00,2.24358,2.24399,2.24355,2.24395,7000000.0
2009-03-24 14:26:00,2.24385,2.24385,2.24179,2.24329,9000000.0
2009-03-24 14:27:00,2.24385,2.24391,2.24238,2.24251,7000000.0
2009-03-24 14:28:00,2.24254,2.24272,2.24153,2.24261,11000000.0
2009-03-24 14:29:00,2.24201,2.24311,2.24199,2.2426,9000000.0
2009-03-24 14:30:00,2.24322,2.24336,2.24278,2.24296,7000000.0
2009-03-24 14:31:00,2.24269,2.24315,2.24257,2.24288,10000000.0
2009-03-24 14:32:00,2.24307,2.24307,2.24176,2.24182,7000000.0
2009-03-24 14:33:00,2.24298,2.24302,2.24244,2.24302,9000000.0
2009-03-24 14:34:00,2.24293,2.24326,2.24233,2.24279,10000000.0
2009-03-24 14:35:00,2.24327,2.2437,2.24302,2.24302,7000000.0
2009-03-24 14:36:00,2.24265,2.24479,2.24265,2.24432,11000000.0
2009-03-24 14:37:00,2.24382,2.24413,2.24339,2.24387,7000000.0
2009-03-24 14:38:00,2.24386,2.24426,2.24338,2.24398,7000000.0
2009-03-24 14:39:00,2.24268,2.24333,2.24213,2.24232,10000000.0
2009-03-24 14:40:00,2.24242,2.24294,2.2423,2.24294,7000000.0
2009-03-24 14:41:00,2.24202,2.24263,2.2418,2.24233,8000000.0
2009-03-24 14:42:00,2.24197,2.24209,2.2408,2.2408,14000000.0
2009-03-24 14:43:00,2.24144,2.24144,2.2402,2.24139,10000000.0
2009-03-24 14:44:00,2.24174,2.24174,2.24047,2.24146,8000000.0
2009-03-24 14:45:00,2.24029,2.24154,2.24012,2.24055,10000000.0
2009-03-24 14:46:00,2.24134,2.2414,2.2398,2.2398,8000000.0
2009-03-24 14:47:00,2.24089,2.24127,2.24023,2.24127,12000000.0
2009-03-24 14:48:00,2.24135,2.24135,2.24033,2.24071,7000000.0
2009-03-24 14:49:00,2.23994,2.24076,2.23983,2.24012,10000000.0
2009-03-24 14:50:00,2.24172,2.24172,2.23989,2.24035,8000000.0
2009-03-24 14:51:00,2.24065,2.24109,2.24012,2.24064,9000000.0
2009-03-24 14:52:00,2.23975,2.24193,2.23975,2.2419,9000000.0
2009-03-24 14:53:00,2.24186,2.24308,2.24148,2.24198,11000000.0
2009-03-24 14:54:00,2.24309,2.24316,2.24168,2.24203,9000000.0
2009-03-24 14:55:00,2.2424,2.24256,2.2416,2.24172,9000000.0
2009-03-24 14:56:00,2.24146,2.24238,2.24146,2.24207,7000000.0
2009-03-24 14:57:00,2.24147,2.24147,2.23995,2.24014,10000000.0
2009-03-24 14:58:00,2.23988,2.24099,2.23971,2.24029,9000000.0
2009-03-24 14:59:00,2.24092,2.24188,2.23996,2.24188,8000000.0
2009-03-24 15:00:00,2.24163,2.24228,2.2416,2.24217,7000000.0
2009-03-24 15:01:00,2.24092,2.24353,2.24092,2.24353,8000000.0
2009-03-24 15:02:00,2.24309,2.24333,2.24181,2.242,7000000.0
2009-03-24 15:03:00,2.24228,2.24254,2.24159,2.24163,9000000.0
2009-03-24 15:04:00,2.2415,2.24186,2.24019,2.24055,11000000.0
2009-03-24 15:05:00,2.24006,2.24128,2.24006,2.24128,7000000.0
2009-03-24 15:06:00,2.24177,2.24238,2.24143,2.24143,11000000.0
2009-03-24 15:07:00,2.24195,2.24245,2.2416,2.24179,11000000.0
2009-03-24 15:08:00,2.24132,2.24186,2.24107,2.24152,8000000.0
2009-03-24 15:09:00,2.2419,2.24253,2.24162,2.24182,7000000.0
2009-03-24 15:10:00,2.24164,2.24174,2.24049,2.24056,10000000.0
2009-03-24 15:11:00,2.24077,2.24093,2.23998,2.24008,7000000.0
2009-03-24 15:12:00,2.24025,2.24055,2.2394,2.24008,11000000.0
2009-03-24 15:13:00,2.24016,2.24016,2.23872,2.23991,9000000.0
2009-03-24 15:14:00,2.23917,2.24076,2.23917,2.23976,10000000.0
2009-03-24 15:15:00,2.23963,2.24017,2.23929,2.23936,11000000.0
2009-03-24 15:16:00,2.23961,2.23998,2.2394,2.23978,11000000.0
2009-03-24 15:17:00,2.2402,2.24066,2.23875,2.23946,7000000.0
2009-03-24 15:18:00,2.23935,2.24049,2.23884,2.24001,7000000.0
2009-03-24 15:19:00,2.24043,2.24176,2.2384,2.24176,10000000.0
2009-03-24 15:20:00,2.24248,2.24263,2.24152,2.24198,11000000.0
2009-03-24 15:21:00,2.24221,2.24365,2.242,2.24365,11000000.0
2009-03-24 15:22:00,2.2433,2.24358,2.24267,2.24358,9000000.0
2009-03-24 15:23:00,2.24312,2.24354,2.24247,2.24281,7000000.0
2009-03-24 15:24:00,2.24284,2.24359,2.24248,2.24358,7000000.0
2009-03-24 15:25:00,2.24234,2.24315,2.24205,2.24315,10000000.0
2009-03-24 15:26:00,2.243,2.243,2.24191,2.24216,8000000.0
2009-03-24 15:27:00,2.24259,2.24303,2.24138,2.24146,7000000.0
2009-03-24 15:28:00,2.24137,2.24203,2.24118,2.24176,11000000.0
2009-03-24 15:29:00,2.24112,2.24243,2.24108,2.24215,10000000.0
2009-03-24 15:30:00,2.24087,2.24153,2.24038,2.24105,9000000.0
2009-03-24 15:31:00,2.24095,2.24228,2.24095,2.24228,7000000.0
2009-03-24 15:32:00,2.24136,2.24211,2.24081,2.24094,9000000.0
2009-03-24 15:33:00,2.24118,2.24134,2.24059,2.2412,13000000.0
2009-03-24 15:34:00,2.24075,2.24075,2.23915,2.23915,13000000.0
2009-03-24 15:35:00,2.23973,2.24054,2.23913,2.24054,9000000.0
2009-03-24 15:36:00,2.24079,2.24278,2.24079,2.24261,7000000.0
2009-03-24 15:37:00,2.24203,2.24211,2.24139,2.24142,9000000.0
2009-03-24 15:38:00,2.24121,2.24189,2.24063,2.24131,8000000.0
2009-03-24 15:39:00,2.24092,2.24181,2.24085,2.24154,9000000.0
2009-03-24 15:40:00,2.24159,2.24259,2.24154,2.24249,11000000.0
2009-03-24 15:41:00,2.24197,2.24386,2.24197,2.24363,9000000.0
2009-03-24 15:42:00,2.24407,2.24453,2.24292,2.24371,10000000.0
2009-03-24 15:43:00,2.24372,2.24473,2.24359,2.24433,10000000.0
2009-03-24 15:44:00,2.24429,2.24542,2.24412,2.24542,7000000.0
2009-03-24 15:45:00,2.24478,2.24512,2.24373,2.24422,11000000.0
2009-03-24 15:46:00,2.24582,2.24678,2.2454,2.24567,7000000.0
2009-03-24 15:47:00,2.24586,2.2461,2.24448,2.24448,7000000.0
2009-03-24 15:48:00,2.24465,2.24491,2.24416,2.24451,7000000.0
2009-03-24 15:49:00,2.24533,2.24623,2.24533,2.24543,8000000.0
2009-03-24 15:50:00,2.24581,2.24583,2.24518,2.24518,7000000.0
2009-03-24 15:51:00,2.24496,2.24528,2.24476,2.24525,7000000.0
2009-03-24 15:52:00,2.24481,2.2458,2.24466,2.24569,8000000.0
2009-03-24 15:53:00,2.24488,2.2455,2.24403,2.24403,8000000.0
2009-03-24 15:54:00,2.24333,2.24451,2.24322,2.24432,8000000.0
2009-03-24 15:55:00,2.24279,2.24336,2.24236,2.24301,7000000.0
2009-03-24 15:56:00,2.24192,2.24282,2.24145,2.24282,7000000.0
2009-03-24 15:57:00,2.24215,2.24364,2.24209,2.24327,10000000.0
2009-03-24 15:58:00,2.24292,2.24329,2.24276,2.24329,9000000.0
2009-03-24 15:59:00,2.24338,2.24341,2.24286,2.24306,7000000.0
2009-03-24 16:00:00,2.24248,2.24353,2.24222,2.24328,9000000.0
2009-03-24 16:01:00,2.24289,2.24306,2.24218,2.24306,9000000.0
2009-03-24 16:02:00,2.24302,2.2431,2.24239,2.24274,9000000.0
2009-03-24 16:03:00,2.24301,2.245,2.24301,2.24395,11000000.0
2009-03-24 16:04:00,2.24472,2.24472,2.24401,2.24435,8000000.0
2009-03-24 16:05:00,2.24438,2.24438,2.24307,2.24378,8000000.0
2009-03-24 16:06:00,2.24419,2.2446,2.24339,2.24408,10000000.0
2009-03-24 16:07:00,2.24463,2.24579,2.2445,2.24563,7000000.0
2009-03-24 16:08:00,2.24536,2.24574,2.24479,2.24484,11000000.0
2009-03-24 16:09:00,2.24496,2.2469,2.24495,2.24683,10000000.0
2009-03-24 16:10:00,2.24621,2.24653,2.24558,2.24653,8000000.0
2009-03-24 16:11:00,2.24595,2.24671,2.24448,2.24582,12000000.0
2009-03-24 16:12:00,2.24456,2.24533,2.24412,2.24515,7000000.0
2009-03-24 16:13:00,2.24568,2.24579,2.24442,2.24478,8000000.0
2009-03-24 16:14:00,2.24578,2.24659,2.2453,2.2453,8000000.0
2009-03-24 16:15:00,2.24535,2.24639,2.24531,2.24595,10000000.0
2009-03-24 16:16:00,2.24569,2.24605,2.24518,2.24578,9000000.0
2009-03-24 16:17:00,2.24601,2.2466,2.24564,2.24574,11000000.0
2009-03-24 16:18:00,2.24662,2.24684,2.24548,2.24684,10000000.0
2009-03-24 16:19:00,2.24735,2.24775,2.24646,2.24775,10000000.0
2009-03-24 16:20:00,2.24726,2.24836,2.24726,2.24812,10000000.0
2009-03-24 16:21:00,2.24725,2.24772,2.24669,2.24746,12000000.0
2009-03-24 16:22:00,2.2474,2.24776,2.24684,2.24707,7000000.0
2009-03-24 16:23:00,2.24767,2.24865,2.24693,2.24865,8000000.0
2009-03-24 16:24:00,2.24859,2.24955,2.24839,2.24847,8000000.0
2009-03-24 16:25:00,2.24843,2.25018,2.24843,2.25018,11000000.0
2009-03-24 16:26:00,2.2498,2.25039,2.24957,2.25025,7000000.0
2009-03-24 16:27:00,2.24925,2.27228,2.24925,2.25755,7000000.0
2009-03-24 16:28:00,2.24926,2.25057,2.24916,2.25055,9000000.0
2009-03-24 16:29:00,2.25082,2.25246,2.25066,2.25205,8000000.0
2009-03-24 16:30:00,2.25216,2.25221,2.25044,2.2511,7000000.0
2009-03-24 16:31:00,2.25039,2.25178,2.25006,2.25178,8000000.0
2009-03-24 16:32:00,2.25224,2.25239,2.25134,2.25185,11000000.0
2009-03-24 16:33:00,2.25259,2.25619,2.25216,2.25619,12000000.0
2009-03-24 16:34:00,2.25491,2.25563,2.25396,2.2548,7000000.0
2009-03-24 16:35:00,2.25397,2.25448,2.25353,2.25395,10000000.0
2009-03-24 16:36:00,2.25447,2.25652,2.254,2.25461,10000000.0
2009-03-24 16:37:00,2.25448,2.2548,2.25344,2.25358,8000000.0
2009-03-24 16:38:00,2.25379,2.25471,2.25379,2.25471,9000000.0
2009-03-24 16:39:00,2.25475,2.25475,2.25361,2.25379,10000000.0
2009-03-24 16:40:00,2.25465,2.25465,2.25337,2.25376,9000000.0
2009-03-24 16:41:00,2.25437,2.25561,2.25421,2.25431,10000000.0
2009-03-24 16:42:00,2.25523,2.25586,2.25454,2.25536,7000000.0
2009-03-24 16:43:00,2.25694,2.25716,2.25513,2.25513,7000000.0
2009-03-24 16:44:00,2.2558,2.2558,2.25434,2.25487,8000000.0
2009-03-24 16:45:00,2.25471,2.25554,2.25444,2.25521,9000000.0
2009-03-24 16:46:00,2.25459,2.25551,2.25438,2.25509,9000000.0
2009-03-24 16:47:00,2.25544,2.25544,2.25511,2.25524,10000000.0
2009-03-24 16:48:00,2.25647,2.2569,2.25554,2.25639,9000000.0
2009-03-24 16:49:00,2.25602,2.25699,2.25581,2.25672,9000000.0
2009-03-24 16:50:00,2.25612,2.25676,2.25588,2.25603,8000000.0
2009-03-24 16:51:00,2.25561,2.25615,2.25527,2.25565,8000000.0
2009-03-24 16:52:00,2.25491,2.25561,2.25378,2.25561,9000000.0
2009-03-24 16:53:00,2.25447,2.25447,2.25285,2.25364,10000000.0
2009-03-24 16:54:00,2.25374,2.25417,2.25326,2.25367,8000000.0
2009-03-24 16:55:00,2.25357,2.25473,2.25274,2.25274,7000000.0
2009-03-24 16:56:00,2.2526,2.25285,2.25214,2.25237,11000000.0
2009-03-24 16:57:00,2.25293,2.25293,2.25139,2.25161,9000000.0
2009-03-24 16:58:00,2.25101,2.2521,2.25101,2.25194,9000000.0
2009-03-24 16:59:00,2.25154,2.25182,2.25103,2.25123,7000000.0
2009-03-24 17:00:00,2.25039,2.25126,2.25021,2.25104,8000000.0
2009-03-24 17:01:00,2.25083,2.25098,2.25013,2.25074,7000000.0
2009-03-24 17:02:00,2.25067,2.25173,2.25062,2.25173,9000000.0
2009-03-24 17:03:00,2.25077,2.25206,2.25073,2.25183,9000000.0
2009-03-24 17:04:00,2.25092,2.25168,2.25046,2.25078,8000000.0
2009-03-24 17:05:00,2.24946,2.25057,2.24902,2.24905,10000000.0
2009-03-24 17:06:00,2.24829,2.24905,2.24771,2.24771,7000000.0
2009-03-24 17:07:00,2.24747,2.24817,2.24747,2.24768,7000000.0
2009-03-24 17:08:00,2.24788,2.2483,2.24771,2.24771,7000000.0
2009-03-24 17:09:00,2.24784,2.24851,2.24768,2.24851,8000000.0
2009-03-24 17:10:00,2.24854,2.24868,2.24745,2.24773,9000000.0
2009-03-24 17:11:00,2.24741,2.24825,2.24734,2.24788,7000000.0
2009-03-24 17:12:00,2.2485,2.2485,2.24763,2.24814,9000000.0
2009-03-24 17:13:00,2.24668,2.24714,2.24624,2.2464,7000000.0
2009-03-24 17:14:00,2.24688,2.24698,2.24604,2.24654,8000000.0
2009-03-24 17:15:00,2.246,2.24781,2.246,2.24744,8000000.0
2009-03-24 17:16:00,2.24746,2.24772,2.24674,2.24772,11000000.0
2009-03-24 17:17:00,2.24741,2.24771,2.24703,2.24719,7000000.0
2009-03-24 17:18:00,2.24789,2.24798,2.24688,2.2472,7000000.0
2009-03-24 17:19:00,2.24681,2.2496,2.24681,2.24913,8000000.0
2009-03-24 17:20:00,2.24965,2.24965,2.24842,2.24899,10000000.0
2009-03-24 17:21:00,2.24797,2.24853,2.24787,2.24815,9000000.0
2009-03-24 17:22:00,2.24792,2.24857,2.2475,2.24806,9000000.0
2009-03-24 17:23:00,2.2476,2.24813,2.24704,2.24762,9000000.0
2009-03-24 17:24:00,2.24745,2.24768,2.24663,2.24736,13000000.0
2009-03-24 17:25:00,2.2466,2.24708,2.24644,2.24681,10000000.0
2009-03-24 17:26:00,2.24719,2.24719,2.24577,2.24633,11000000.0
2009-03-24 17:27:00,2.24636,2.24788,2.24576,2.24743,13000000.0
2009-03-24 17:28:00,2.24635,2.24674,2.24601,2.24601,7000000.0
2009-03-24 17:29:00,2.24584,2.24651,2.24584,2.24632,10000000.0
2009-03-24 17:30:00,2.24695,2.24749,2.24677,2.247,8000000.0
2009-03-24 17:31:00,2.24744,2.2475,2.2459,2.2459,9000000.0
2009-03-24 17:32:00,2.2454,2.24604,2.2451,2.24524,9000000.0
2009-03-24 17:33:00,2.24436,2.24538,2.24436,2.24488,8000000.0
2009-03-24 17:34:00,2.24508,2.24534,2.24467,2.24469,11000000.0
2009-03-24 17:35:00,2.24495,2.24525,2.24414,2.24417,7000000.0
2009-03-24 17:36:00,2.24402,2.24435,2.24362,2.24421,10000000.0
2009-03-24 17:37:00,2.24421,2.24437,2.24247,2.24247,7000000.0
2009-03-24 17:38:00,2.24207,2.24333,2.24207,2.24284,7000000.0
2009-03-24 17:39:00,2.24287,2.24287,2.24193,2.24255,8000000.0
2009-03-24 17:40:00,2.24295,2.24323,2.2423,2.24292,10000000.0
2009-03-24 17:41:00,2.24337,2.24388,2.24317,2.24388,10000000.0
2009-03-24 17:42:00,2.2441,2.24463,2.24358,2.24463,9000000.0
2009-03-24 17:43:00,2.24442,2.24458,2.2441,2.24458,8000000.0
2009-03-24 17:44:00,2.24475,2.24645,2.24475,2.24645,10000000.0
2009-03-24 17:45:00,2.24611,2.24662,2.24549,2.24577,7000000.0
2009-03-24 17:46:00,2.24526,2.24715,2.24526,2.24684,9000000.0
2009-03-24 17:47:00,2.2458,2.24661,2.24559,2.24634,9000000.0
2009-03-24 17:48:00,2.24602,2.24675,2.24542,2.24675,7000000.0
2009-03-24 17:49:00,2.24622,2.24622,2.24474,2.24517,9000000.0
2009-03-24 17:50:00,2.24518,2.2454,2.24408,2.24408,8000000.0
2009-03-24 17:51:00,2.24352,2.24419,2.24334,2.24389,9000000.0
2009-03-24 17:52:00,2.24372,2.24388,2.24245,2.24366,12000000.0
2009-03-24 17:53:00,2.24333,2.24333,2.2412,2.24169,11000000.0
2009-03-24 17:54:00,2.24273,2.24287,2.24096,2.24096,8000000.0
2009-03-24 17:55:00,2.24212,2.24217,2.24074,2.24132,11000000.0
2009-03-24 17:56:00,2.24111,2.24162,2.24044,2.24162,8000000.0
2009-03-24 17:57:00,2.24129,2.24159,2.24088,2.24108,10000000.0
2009-03-24 17:58:00,2.24016,2.24051,2.23955,2.23987,10000000.0
2009-03-24 17:59:00,2.24037,2.24136,2.24027,2.24136,9000000.0
2009-03-24 18:00:00,2.24103,2.24223,2.24103,2.24223,7000000.0
2009-03-24 18:01:00,2.24265,2.2427,2.24171,2.24181,8000000.0
2009-03-24 18:02:00,2.2419,2.24347,2.24157,2.24347,9000000.0
2009-03-24 18:03:00,2.24288,2.24327,2.2419,2.2419,7000000.0
2009-03-24 18:04:00,2.24217,2.24369,2.24189,2.24319,8000000.0
2009-03-24 18:05:00,2.24265,2.24414,2.24265,2.24394,8000000.0
2009-03-24 18:06:00,2.24331,2.24428,2.24308,2.24428,10000000.0
2009-03-24 18:07:00,2.24403,2.24403,2.24332,2.24365,7000000.0
2009-03-24 18:08:00,2.24364,2.24429,2.24352,2.24414,7000000.0
2009-03-24 18:09:00,2.24435,2.24517,2.24435,2.24467,8000000.0
2009-03-24 18:10:00,2.24508,2.24518,2.24362,2.24395,11000000.0
2009-03-24 18:11:00,2.24392,2.24497,2.24379,2.24472,8000000.0
2009-03-24 18:12:00,2.2446,2.24477,2.24398,2.24454,9000000.0
2009-03-24 18:13:00,2.24445,2.2449,2.2444,2.24477,15000000.0
2009-03-24 18:14:00,2.24457,2.24541,2.24457,2.24491,7000000.0
2009-03-24 18:15:00,2.24394,2.24503,2.24394,2.24467,9000000.0
2009-03-24 18:16:00,2.24371,2.24442,2.24341,2.24387,10000000.0
2009-03-24 18:17:00,2.24384,2.2439,2.24319,2.24339,7000000.0
2009-03-24 18:18:00,2.24337,2.2436,2.24126,2.24158,11000000.0
2009-03-24 18:19:00,2.24092,2.24267,2.24092,2.2426,9000000.0
2009-03-24 18:20:00,2.24302,2.2434,2.24203,2.24281,8000000.0
2009-03-24 18:21:00,2.24371,2.24417,2.24317,2.24417,8000000.0
2009-03-24 18:22:00,2.24398,2.24606,2.24398,2.24574,7000000.0
2009-03-24 18:23:00,2.24741,2.24745,2.24624,2.24687,8000000.0
2009-03-24 18:24:00,2.24726,2.24731,2.24568,2.24634,9000000.0
2009-03-24 18:25:00,2.24678,2.24716,2.24599,2.24664,10000000.0
2009-03-24 18:26:00,2.24609,2.24771,2.24584,2.24771,7000000.0
2009-03-24 18:27:00,2.24691,2.24811,2.24686,2.24715,8000000.0
2009-03-24 18:28:00,2.24692,2.2479,2.24692,2.24738,8000000.0
2009-03-24 18:29:00,2.2475,2.2475,2.24609,2.24609,8000000.0
2009-03-24 18:30:00,2.24612,2.24769,2.24612,2.24698,9000000.0
2009-03-24 18:31:00,2.24577,2.24678,2.24577,2.24636,7000000.0
2009-03-24 18:32:00,2.2463,2.2463,2.24463,2.24477,8000000.0
2009-03-24 18:33:00,2.24407,2.24445,2.24387,2.24393,8000000.0
2009-03-24 18:34:00,2.24393,2.24501,2.24393,2.24501,9000000.0
2009-03-24 18:35:00,2.24461,2.2451,2.24428,2.2451,8000000.0
2009-03-24 18:36:00,2.24442,2.24507,2.2441,2.2441,8000000.0
2009-03-24 18:37:00,2.24365,2.24404,2.24287,2.24327,7000000.0
2009-03-24 18:38:00,2.24347,2.24348,2.24308,2.24312,7000000.0
2009-03-24 18:39:00,2.24343,2.24343,2.24303,2.24303,7000000.0
2009-03-24 18:40:00,2.24258,2.24318,2.2424,2.24311,10000000.0
2009-03-24 18:41:00,2.24292,2.24292,2.24197,2.24227,10000000.0
2009-03-24 18:42:00,2.24235,2.24274,2.24224,2.2427,8000000.0
2009-03-24 18:43:00,2.24219,2.2428,2.24174,2.2428,8000000.0
2009-03-24 18:44:00,2.24279,2.24342,2.24225,2.24225,8000000.0
2009-03-24 18:45:00,2.24283,2.24332,2.24264,2.24264,7000000.0
2009-03-24 18:46:00,2.24329,2.24329,2.24241,2.2428,9000000.0
2009-03-24 18:47:00,2.24262,2.2436,2.24262,2.2436,7000000.0
2009-03-24 18:48:00,2.24287,2.24348,2.24274,2.24348,10000000.0
2009-03-24 18:49:00,2.24329,2.24379,2.24321,2.24379,7000000.0
2009-03-24 18:50:00,2.24439,2.24455,2.24383,2.2443,7000000.0
2009-03-24 18:51:00,2.24433,2.2448,2.244,2.24427,8000000.0
2009-03-24 18:52:00,2.24416,2.24475,2.2439,2.24409,9000000.0
2009-03-24 18:53:00,2.24404,2.24453,2.2438,2.24416,9000000.0
2009-03-24 18:54:00,2.24415,2.24464,2.24403,2.24442,11000000.0
2009-03-24 18:55:00,2.24402,2.24436,2.24228,2.24244,7000000.0
2009-03-24 18:56:00,2.24271,2.24359,2.24255,2.24359,9000000.0
2009-03-24 18:57:00,2.24304,2.2431,2.23857,2.23857,7000000.0
2009-03-24 18:58:00,2.23839,2.24086,2.23766,2.23766,9000000.0
2009-03-24 18:59:00,2.24121,2.24148,2.23694,2.2373,10000000.0
2009-03-24 19:00:00,2.23993,2.24161,2.23862,2.24142,7000000.0
2009-03-24 19:01:00,2.23905,2.24128,2.23894,2.23918,9000000.0
2009-03-24 19:02:00,2.24009,2.24105,2.23834,2.24,8000000.0
2009-03-24 19:03:00,2.23747,2.24021,2.23747,2.24021,8000000.0
2009-03-24 19:04:00,2.23833,2.23947,2.23703,2.23709,8000000.0
2009-03-24 19:05:00,2.23712,2.23995,2.23656,2.23995,8000000.0
2009-03-24 19:06:00,2.23802,2.24001,2.2376,2.24001,9000000.0
2009-03-24 19:07:00,2.23695,2.24081,2.23695,2.24081,11000000.0
2009-03-24 19:08:00,2.24097,2.24125,2.23742,2.23742,9000000.0
2009-03-24 19:09:00,2.2396,2.2396,2.23597,2.23597,9000000.0
2009-03-24 19:10:00,2.23861,2.2392,2.23707,2.23917,7000000.0
2009-03-24 19:11:00,2.23516,2.23844,2.23512,2.23547,8000000.0
2009-03-24 19:12:00,2.23527,2.23957,2.23527,2.23931,9000000.0
2009-03-24 19:13:00,2.2382,2.23851,2.23604,2.23604,9000000.0
2009-03-24 19:14:00,2.23418,2.23752,2.23313,2.23544,11000000.0
2009-03-24 19:15:00,2.23428,2.23458,2.23024,2.23024,9000000.0
2009-03-24 19:16:00,2.23103,2.23476,2.23103,2.23476,7000000.0
2009-03-24 19:17:00,2.23076,2.23328,2.23076,2.23132,8000000.0
2009-03-24 19:18:00,2.23461,2.23461,2.23088,2.23088,8000000.0
2009-03-24 19:19:00,2.23104,2.23388,2.23104,2.23211,7000000.0
2009-03-24 19:20:00,2.23397,2.23397,2.23237,2.23249,7000000.0
2009-03-24 19:21:00,2.23259,2.23358,2.22963,2.22963,8000000.0
2009-03-24 19:22:00,2.2294,2.2336,2.2294,2.2336,7000000.0
2009-03-24 19:23:00,2.22966,2.2335,2.22962,2.23342,7000000.0
2009-03-24 19:24:00,2.23364,2.23388,2.23143,2.23355,7000000.0
2009-03-24 19:25:00,2.23538,2.23585,2.23237,2.23285,11000000.0
2009-03-24 19:26:00,2.23209,2.23581,2.23179,2.23581,7000000.0
2009-03-24 19:27:00,2.23446,2.23534,2.23263,2.23401,11000000.0
2009-03-24 19:28:00,2.23104,2.23206,2.22958,2.23092,7000000.0
2009-03-24 19:29:00,2.22998,2.23126,2.22826,2.23042,9000000.0
2009-03-24 19:30:00,2.22957,2.22983,2.22609,2.22609,8000000.0
2009-03-24 19:31:00,2.22721,2.22831,2.22454,2.22454,7000000.0
2009-03-24 19:32:00,2.2284,2.22843,2.22576,2.2278,8000000.0
2009-03-24 19:33:00,2.22591,2.22723,2.22486,2.22651,7000000.0
2009-03-24 19:34:00,2.22432,2.22846,2.22432,2.22846,11000000.0
2009-03-24 19:35:00,2.2245,2.2275,2.22428,2.22532,7000000.0
2009-03-24 19:36:00,2.22685,2.22814,2.22542,2.22814,10000000.0
2009-03-24 19:37:00,2.22627,2.22959,2.22627,2.22728,7000000.0
2009-03-24 19:38:00,2.22775,2.22882,2.22697,2.22703,9000000.0
2009-03-24 19:39:00,2.22802,2.22943,2.2271,2.2272,8000000.0
2009-03-24 19:40:00,2.23105,2.23105,2.22647,2.22693,8000000.0
2009-03-24 19:41:00,2.22917,2.22918,2.22616,2.22616,7000000.0
2009-03-24 19:42:00,2.22758,2.22854,2.2251,2.22854,9000000.0
2009-03-24 19:43:00,2.22625,2.22797,2.22575,2.22581,8000000.0
2009-03-24 19:44:00,2.22981,2.22982,2.22626,2.22645,9000000.0
2009-03-24 19:45:00,2.22986,2.23032,2.22765,2.22765,11000000.0
2009-03-24 19:46:00,2.23024,2.23024,2.22742,2.22742,7000000.0
2009-03-24 19:47:00,2.23131,2.23131,2.22867,2.23072,9000000.0
2009-03-24 19:48:00,2.22789,2.2304,2.22682,2.22682,38000000.0
2009-03-24 19:49:00,2.22946,2.22946,2.22622,2.22622,14000000.0
2009-03-24 19:50:00,2.22598,2.22951,2.22546,2.22552,20000000.0
2009-03-24 19:51:00,2.22854,2.22854,2.22526,2.22838,28000000.0
2009-03-24 19:52:00,2.2271,2.23197,2.2271,2.23081,14000000.0
2009-03-24 19:53:00,2.2289,2.2289,2.22512,2.22512,13000000.0
2009-03-24 19:54:00,2.2279,2.2279,2.22235,2.22512,27000000.0
2009-03-24 19:55:00,2.22179,2.22797,2.22179,2.22797,20000000.0
2009-03-24 19:56:00,2.22755,2.22851,2.2262,2.22834,10000000.0
2009-03-24 19:57:00,2.22552,2.22781,2.22381,2.22381,17000000.0
2009-03-24 19:58:00,2.22426,2.23052,2.22426,2.23052,18000000.0
2009-03-24 19:59:00,2.22822,2.22976,2.22801,2.22958,7000000.0
2009-03-24 20:00:00,2.22982,2.2301,2.22642,2.22904,10000000.0
2009-03-24 20:01:00,2.22901,2.23037,2.22545,2.22749,16000000.0
2009-03-24 20:02:00,2.2308,2.23143,2.22809,2.23102,12000000.0
2009-03-24 20:03:00,2.23099,2.2316,2.2276,2.2276,15000000.0
2009-03-24 20:04:00,2.23092,2.23134,2.2279,2.22829,25000000.0
2009-03-24 20:05:00,2.23129,2.23238,2.22833,2.23238,19000000.0
2009-03-24 20:06:00,2.22862,2.23132,2.22303,2.22627,26000000.0
2009-03-24 20:07:00,2.22482,2.22518,2.22309,2.22511,10000000.0
2009-03-24 20:08:00,2.22228,2.22601,2.22228,2.22601,10000000.0
2009-03-24 20:09:00,2.22633,2.22699,2.22369,2.22677,13000000.0
2009-03-24 20:10:00,2.22394,2.22771,2.22387,2.2276,12000000.0
2009-03-24 20:11:00,2.22366,2.2274,2.22366,2.22714,15000000.0
2009-03-24 20:12:00,2.2267,2.22775,2.22395,2.22739,13000000.0
2009-03-24 20:13:00,2.22388,2.22642,2.22333,2.22347,12000000.0
2009-03-24 20:14:00,2.22659,2.22786,2.22452,2.22464,16000000.0
2009-03-24 20:15:00,2.22692,2.22828,2.22471,2.22828,17000000.0
2009-03-24 20:16:00,2.22818,2.22818,2.2241,2.22659,14000000.0
2009-03-24 20:17:00,2.22281,2.22821,2.22263,2.22821,13000000.0
2009-03-24 20:18:00,2.22788,2.22813,2.2237,2.22779,29000000.0
2009-03-24 20:19:00,2.22409,2.22762,2.2238,2.22761,9000000.0
2009-03-24 20:20:00,2.22753,2.22828,2.22378,2.22685,35000000.0
2009-03-24 20:21:00,2.22667,2.22676,2.22309,2.22621,33000000.0
2009-03-24 20:22:00,2.22279,2.2261,2.2227,2.2261,13000000.0
2009-03-24 20:23:00,2.22313,2.22686,2.22313,2.22369,28000000.0
2009-03-24 20:24:00,2.22641,2.22641,2.22304,2.22329,11000000.0
2009-03-24 20:25:00,2.22276,2.2259,2.22236,2.22544,25000000.0
2009-03-24 20:26:00,2.22555,2.22769,2.2218,2.22769,26000000.0
2009-03-24 20:27:00,2.22817,2.22921,2.22538,2.22921,31000000.0
2009-03-24 20:28:00,2.22821,2.22858,2.22519,2.22519,10000000.0
2009-03-24 20:29:00,2.22452,2.22738,2.22332,2.22342,18000000.0
2009-03-24 20:30:00,2.22597,2.23008,2.22515,2.22669,10000000.0
2009-03-24 20:31:00,2.22652,2.231,2.22652,2.22848,14000000.0
2009-03-24 20:32:00,2.2317,2.2317,2.22777,2.23035,16000000.0
2009-03-24 20:33:00,2.22739,2.22994,2.22626,2.22626,19000000.0
2009-03-24 20:34:00,2.22588,2.22908,2.22572,2.22596,11000000.0
2009-03-24 20:35:00,2.22889,2.23148,2.22656,2.23148,12000000.0
2009-03-24 20:36:00,2.22884,2.23145,2.2271,2.2271,8000000.0
2009-03-24 20:37:00,2.23003,2.23003,2.22692,2.22704,24000000.0
2009-03-24 20:38:00,2.22661,2.23063,2.22515,2.22717,28000000.0
2009-03-24 20:39:00,2.22747,2.23068,2.22744,2.23061,20000000.0
2009-03-24 20:40:00,2.22634,2.23026,2.22628,2.23025,25000000.0
2009-03-24 20:41:00,2.23082,2.23121,2.22788,2.228,7000000.0
2009-03-24 20:42:00,2.23044,2.23044,2.22677,2.22677,7000000.0
2009-03-24 20:43:00,2.22723,2.23096,2.22717,2.23096,15000000.0
2009-03-24 20:44:00,2.23158,2.23245,2.22858,2.22858,13000000.0
2009-03-24 20:45:00,2.2325,2.23303,2.2297,2.23297,14000000.0
2009-03-24 20:46:00,2.22932,2.23285,2.22736,2.22736,24000000.0
2009-03-24 20:47:00,2.2301,2.23055,2.22696,2.22978,13000000.0
2009-03-24 20:48:00,2.23037,2.23098,2.2276,2.23049,17000000.0
2009-03-24 20:49:00,2.2306,2.23109,2.22747,2.2308,13000000.0
2009-03-24 20:50:00,2.22748,2.23065,2.22723,2.23065,14000000.0
2009-03-24 20:51:00,2.22804,2.23315,2.22804,2.23303,8000000.0
2009-03-24 20:52:00,2.2299,2.23313,2.22942,2.23313,16000000.0
2009-03-24 20:53:00,2.23329,2.23329,2.22817,2.22817,13000000.0
2009-03-24 20:54:00,2.22827,2.23217,2.22827,2.23217,14000000.0
2009-03-24 20:55:00,2.23189,2.23189,2.22897,2.23149,14000000.0
2009-03-24 20:56:00,2.22783,2.23239,2.22779,2.23239,13000000.0
2009-03-24 20:57:00,2.23159,2.23233,2.23015,2.23233,7000000.0
2009-03-24 20:58:00,2.23207,2.23231,2.22952,2.23231,15000000.0
2009-03-24 20:59:00,2.22911,2.23214,2.22897,2.23214,14000000.0
2009-03-24 21:00:00,2.23097,2.23246,2.22905,2.23246,13000000.0
2009-03-24 21:01:00,2.22957,2.23248,2.22957,2.23241,17000000.0
2009-03-24 21:02:00,2.23224,2.23224,2.22779,2.23039,11000000.0
2009-03-24 21:03:00,2.23049,2.23058,2.22784,2.23058,9000000.0
2009-03-24 21:04:00,2.22771,2.23005,2.2269,2.2269,15000000.0
2009-03-24 21:05:00,2.22671,2.23034,2.22671,2.23034,11000000.0
2009-03-24 21:06:00,2.22623,2.22939,2.22591,2.22889,10000000.0
2009-03-24 21:07:00,2.22842,2.23012,2.22706,2.23012,7000000.0
2009-03-24 21:08:00,2.22741,2.22989,2.22737,2.22977,12000000.0
2009-03-24 21:09:00,2.22629,2.22986,2.22624,2.22986,7000000.0
2009-03-24 21:10:00,2.22769,2.22868,2.22571,2.22571,10000000.0
2009-03-24 21:11:00,2.22647,2.22843,2.22587,2.22843,10000000.0
2009-03-24 21:12:00,2.22447,2.22764,2.22447,2.22525,10000000.0
2009-03-24 21:13:00,2.22786,2.22935,2.22672,2.22935,9000000.0
2009-03-24 21:14:00,2.22801,2.22862,2.22629,2.2285,8000000.0
2009-03-24 21:15:00,2.22814,2.22814,2.22494,2.22757,9000000.0
2009-03-24 21:16:00,2.22815,2.22815,2.22471,2.22763,11000000.0
2009-03-24 21:17:00,2.22831,2.22864,2.22512,2.2253,8000000.0
2009-03-24 21:18:00,2.22619,2.2296,2.22619,2.22926,10000000.0
2009-03-24 21:19:00,2.22969,2.22969,2.2268,2.22883,8000000.0
2009-03-24 21:20:00,2.22838,2.2285,2.22615,2.22615,11000000.0
2009-03-24 21:21:00,2.22898,2.22944,2.22641,2.22944,9000000.0
2009-03-24 21:22:00,2.22741,2.22915,2.22711,2.22915,8000000.0
2009-03-24 21:23:00,2.22682,2.22816,2.22549,2.22549,8000000.0
2009-03-24 21:24:00,2.22665,2.22818,2.22564,2.22565,7000000.0
2009-03-24 21:25:00,2.22904,2.22904,2.226,2.226,11000000.0
2009-03-24 21:26:00,2.22507,2.22865,2.22507,2.22545,11000000.0
2009-03-24 21:27:00,2.2276,2.22839,2.22619,2.22839,7000000.0
2009-03-24 21:28:00,2.22721,2.22849,2.22567,2.22849,8000000.0
2009-03-24 21:29:00,2.22449,2.22826,2.22441,2.22805,9000000.0
2009-03-24 21:30:00,2.2277,2.22794,2.22482,2.22482,10000000.0
2009-03-24 21:31:00,2.2282,2.22822,2.22455,2.22641,8000000.0
2009-03-24 21:32:00,2.22127,2.22341,2.21986,2.21986,7000000.0
2009-03-24 21:33:00,2.21823,2.22217,2.21823,2.21982,11000000.0
2009-03-24 21:34:00,2.22391,2.22465,2.22094,2.2211,7000000.0
2009-03-24 21:35:00,2.22276,2.22754,2.22276,2.2253,9000000.0
2009-03-24 21:36:00,2.22578,2.2267,2.21818,2.21818,7000000.0
2009-03-24 21:37:00,2.22051,2.22074,2.21844,2.21876,7000000.0
2009-03-24 21:38:00,2.22275,2.22311,2.22012,2.22244,9000000.0
2009-03-24 21:39:00,2.22152,2.22225,2.21966,2.22225,7000000.0
2009-03-24 21:40:00,2.21917,2.22028,2.21803,2.21803,8000000.0
2009-03-24 21:41:00,2.21928,2.22089,2.21888,2.21888,10000000.0
2009-03-24 21:42:00,2.22267,2.22267,2.21959,2.22182,8000000.0
2009-03-24 21:43:00,2.22136,2.22136,2.21787,2.22133,11000000.0
2009-03-24 21:44:00,2.22075,2.22075,2.21743,2.21743,7000000.0
2009-03-24 21:45:00,2.21951,2.21994,2.21748,2.21966,8000000.0
2009-03-24 21:46:00,2.21824,2.21986,2.21728,2.21798,7000000.0
2009-03-24 21:47:00,2.21965,2.22101,2.21854,2.2208,7000000.0
2009-03-24 21:48:00,2.21951,2.22121,2.21841,2.22121,7000000.0
2009-03-24 21:49:00,2.22005,2.22079,2.21867,2.22067,9000000.0
2009-03-24 21:50:00,2.21774,2.22185,2.21774,2.22185,10000000.0
2009-03-24 21:51:00,2.21834,2.22212,2.21834,2.22212,10000000.0
2009-03-24 21:52:00,2.22158,2.22158,2.21829,2.22042,8000000.0
2009-03-24 21:53:00,2.21803,2.22018,2.2176,2.2176,7000000.0
2009-03-24 21:54:00,2.22076,2.22076,2.21815,2.21865,7000000.0
2009-03-24 21:55:00,2.21791,2.21859,2.21709,2.21773,7000000.0
2009-03-24 21:56:00,2.21604,2.21888,2.21604,2.21784,10000000.0
2009-03-24 21:57:00,2.21939,2.21994,2.21861,2.21994,9000000.0
2009-03-24 21:58:00,2.2183,2.21955,2.21793,2.21793,11000000.0
2009-03-24 21:59:00,2.22015,2.22116,2.21886,2.22116,8000000.0
2009-03-24 22:00:00,2.22256,2.22256,2.21929,2.22089,38000000.0
2009-03-24 22:01:00,2.21905,2.22213,2.21905,2.2204,13000000.0
2009-03-24 22:02:00,2.22259,2.22267,2.22076,2.22267,19000000.0
2009-03-24 22:03:00,2.22023,2.22179,2.21964,2.22099,8000000.0
2009-03-24 22:04:00,2.21834,2.22023,2.21829,2.22023,13000000.0
2009-03-24 22:05:00,2.21878,2.2204,2.21878,2.22033,14000000.0
2009-03-24 22:06:00,2.21878,2.2209,2.21878,2.2209,32000000.0
2009-03-24 22:07:00,2.21889,2.22109,2.21876,2.22109,9000000.0
2009-03-24 22:08:00,2.2207,2.22087,2.21914,2.22079,16000000.0
2009-03-24 22:09:00,2.21934,2.2216,2.21932,2.22011,17000000.0
2009-03-24 22:10:00,2.22147,2.22153,2.21937,2.21937,13000000.0
2009-03-24 22:11:00,2.21972,2.22039,2.21899,2.21928,11000000.0
2009-03-24 22:12:00,2.22066,2.22066,2.21964,2.21964,7000000.0
2009-03-24 22:13:00,2.21946,2.22125,2.21946,2.21962,8000000.0
2009-03-24 22:14:00,2.21959,2.22144,2.21945,2.21991,17000000.0
2009-03-24 22:15:00,2.22239,2.22268,2.22046,2.22268,17000000.0
2009-03-24 22:16:00,2.22088,2.22275,2.22072,2.22275,30000000.0
2009-03-24 22:17:00,2.22176,2.22289,2.22125,2.22289,9000000.0
2009-03-24 22:18:00,2.22196,2.2231,2.22188,2.2231,9000000.0
2009-03-24 22:19:00,2.22324,2.22366,2.22137,2.22175,15000000.0
2009-03-24 22:20:00,2.22314,2.22337,2.22206,2.22314,9000000.0
2009-03-24 22:21:00,2.22297,2.22297,2.22072,2.2223,16000000.0
2009-03-24 22:22:00,2.22073,2.22236,2.22073,2.22087,11000000.0
2009-03-24 22:23:00,2.22106,2.22222,2.22095,2.22222,10000000.0
2009-03-24 22:24:00,2.2222,2.2222,2.2205,2.2219,11000000.0
2009-03-24 22:25:00,2.22059,2.22185,2.22009,2.22139,15000000.0
2009-03-24 22:26:00,2.21976,2.22145,2.2194,2.2194,20000000.0
2009-03-24 22:27:00,2.22125,2.22127,2.21923,2.22051,11000000.0
2009-03-24 22:28:00,2.2207,2.22177,2.21952,2.2215,15000000.0
2009-03-24 22:29:00,2.21948,2.2211,2.21916,2.21948,15000000.0
2009-03-24 22:30:00,2.22178,2.22178,2.21948,2.22107,29000000.0
2009-03-24 22:31:00,2.2192,2.22065,2.21889,2.22057,19000000.0
2009-03-24 22:32:00,2.21927,2.22068,2.21927,2.21952,7000000.0
2009-03-24 22:33:00,2.21974,2.22146,2.21974,2.2199,28000000.0
2009-03-24 22:34:00,2.21993,2.22137,2.21993,2.22137,9000000.0
2009-03-24 22:35:00,2.21999,2.22139,2.21983,2.21983,8000000.0
2009-03-24 22:36:00,2.22185,2.22188,2.21987,2.21987,9000000.0
2009-03-24 22:37:00,2.22015,2.22123,2.22003,2.2204,8000000.0
2009-03-24 22:38:00,2.21952,2.22109,2.21927,2.22109,11000000.0
2009-03-24 22:39:00,2.21935,2.22184,2.21924,2.22184,6000000.0
2009-03-24 22:40:00,2.22003,2.22172,2.21997,2.22172,10000000.0
2009-03-24 22:41:00,2.21983,2.22142,2.21983,2.22142,5000000.0
2009-03-24 22:42:00,2.22057,2.22153,2.22057,2.22153,7000000.0
2009-03-24 22:43:00,2.22014,2.22221,2.22014,2.22096,10000000.0
2009-03-24 22:44:00,2.22012,2.22095,2.21893,2.21893,7000000.0
2009-03-24 22:45:00,2.22127,2.22174,2.21891,2.21967,10000000.0
2009-03-24 22:46:00,2.21974,2.22116,2.21974,2.22035,7000000.0
2009-03-24 22:47:00,2.22194,2.22194,2.22053,2.22158,8000000.0
2009-03-24 22:48:00,2.21983,2.22188,2.21983,2.22188,7000000.0
2009-03-24 22:49:00,2.22071,2.22184,2.22053,2.22184,9000000.0
2009-03-24 22:50:00,2.22198,2.22261,2.22076,2.22255,23000000.0
2009-03-24 22:51:00,2.22145,2.22286,2.22114,2.22286,10000000.0
2009-03-24 22:52:00,2.22142,2.22257,2.22091,2.22257,10000000.0
2009-03-24 22:53:00,2.22089,2.2221,2.22089,2.2213,7000000.0
2009-03-24 22:54:00,2.22275,2.22275,2.22108,2.22108,7000000.0
2009-03-24 22:55:00,2.22098,2.22257,2.22097,2.22257,10000000.0
2009-03-24 22:57:00,2.22229,2.22229,2.22093,2.22227,11000000.0
2009-03-24 22:58:00,2.22267,2.22291,2.22164,2.22291,7000000.0
2009-03-24 22:59:00,2.22153,2.22252,2.22131,2.22136,7000000.0
2009-03-24 23:00:00,2.22474,2.22474,2.22197,2.22305,9000000.0
2009-03-24 23:01:00,2.22154,2.22307,2.22154,2.22307,7000000.0
2009-03-24 23:02:00,2.223,2.223,2.22149,2.2228,11000000.0
2009-03-24 23:03:00,2.22165,2.22302,2.22165,2.22302,9000000.0
2009-03-24 23:05:00,2.2233,2.22335,2.22155,2.22162,8000000.0
2009-03-24 23:06:00,2.22147,2.22334,2.22147,2.22331,9000000.0
2009-03-24 23:07:00,2.22144,2.22332,2.22144,2.22332,8000000.0
2009-03-24 23:08:00,2.22144,2.22296,2.22144,2.22184,8000000.0
2009-03-24 23:09:00,2.22181,2.22311,2.22181,2.22299,7000000.0
2009-03-24 23:10:00,2.22184,2.22294,2.22184,2.22294,8000000.0
2009-03-24 23:11:00,2.22148,2.22281,2.22148,2.22263,9000000.0
2009-03-24 23:12:00,2.22157,2.22229,2.22119,2.22119,10000000.0
2009-03-24 23:13:00,2.22097,2.22254,2.22096,2.22254,11000000.0
2009-03-24 23:14:00,2.22132,2.22243,2.22132,2.22243,8000000.0
2009-03-24 23:15:00,2.22472,2.22516,2.22472,2.22516,7000000.0
2009-03-24 23:16:00,2.22108,2.22242,2.22093,2.22242,11000000.0
2009-03-24 23:17:00,2.22128,2.22183,2.218,2.218,8000000.0
2009-03-24 23:18:00,2.21956,2.21971,2.21842,2.21842,9000000.0
2009-03-24 23:19:00,2.21902,2.2197,2.21868,2.21868,7000000.0
2009-03-24 23:20:00,2.22045,2.22056,2.22043,2.22051,11000000.0
2009-03-24 23:21:00,2.21885,2.22039,2.21885,2.22039,11000000.0
2009-03-24 23:22:00,2.22136,2.22136,2.22088,2.22127,10000000.0
2009-03-24 23:23:00,2.2212,2.2212,2.22042,2.22042,7000000.0
2009-03-24 23:24:00,2.22046,2.22075,2.22042,2.22054,11000000.0
2009-03-24 23:26:00,2.22051,2.22051,2.21992,2.22009,7000000.0
2009-03-24 23:27:00,2.22068,2.22079,2.22018,2.22024,8000000.0
2009-03-24 23:28:00,2.22011,2.22042,2.21855,2.21882,9000000.0
2009-03-24 23:29:00,2.22022,2.22022,2.21822,2.21822,8000000.0
2009-03-24 23:30:00,2.22047,2.22047,2.21828,2.21828,9000000.0
2009-03-24 23:32:00,2.21829,2.21962,2.21812,2.21818,9000000.0
2009-03-24 23:33:00,2.22025,2.22025,2.22011,2.22019,9000000.0
2009-03-24 23:34:00,2.22006,2.22011,2.21836,2.22011,10000000.0
2009-03-24 23:35:00,2.2191,2.22063,2.21901,2.22063,11000000.0
2009-03-24 23:37:00,2.22088,2.22103,2.22083,2.22103,7000000.0
2009-03-24 23:38:00,2.22137,2.22152,2.22128,2.2213,6000000.0
2009-03-24 23:39:00,2.22124,2.22124,2.21892,2.21892,9000000.0
2009-03-24 23:40:00,2.22018,2.22075,2.21925,2.22075,8000000.0
2009-03-24 23:41:00,2.21903,2.22107,2.21903,2.22107,7000000.0
2009-03-24 23:42:00,2.21957,2.22124,2.21957,2.22124,8000000.0
2009-03-24 23:43:00,2.21951,2.22128,2.21951,2.22128,7000000.0
2009-03-24 23:44:00,2.22169,2.22193,2.22169,2.22184,5000000.0
2009-03-24 23:45:00,2.22343,2.22343,2.22009,2.22009,10000000.0
2009-03-24 23:46:00,2.21982,2.2215,2.21981,2.2215,7000000.0
2009-03-24 23:47:00,2.2204,2.22169,2.2204,2.22169,7000000.0
2009-03-24 23:48:00,2.22056,2.2223,2.22056,2.2223,8000000.0
2009-03-24 23:49:00,2.22023,2.222,2.2202,2.22123,8000000.0
2009-03-24 23:50:00,2.2206,2.22222,2.22059,2.22222,7000000.0
2009-03-24 23:51:00,2.22206,2.22259,2.22152,2.22259,9000000.0
2009-03-24 23:52:00,2.22154,2.22263,2.2215,2.22263,9000000.0
2009-03-24 23:53:00,2.22136,2.22233,2.22131,2.22217,8000000.0
2009-03-24 23:55:00,2.22287,2.22289,2.2224,2.22266,11000000.0
2009-03-24 23:56:00,2.22248,2.22277,2.22248,2.22266,8000000.0
2009-03-24 23:57:00,2.22274,2.22289,2.22257,2.22277,8000000.0
2009-03-24 23:58:00,2.22241,2.22261,2.22217,2.22247,7000000.0
2009-03-25 00:00:00,2.22444,2.22444,2.22267,2.22267,8000000.0
2009-03-25 00:01:00,2.22252,2.22279,2.22252,2.22279,7000000.0
2009-03-25 00:02:00,2.22271,2.22295,2.2227,2.2227,11000000.0
2009-03-25 00:03:00,2.22255,2.22271,2.22255,2.22271,8000000.0
2009-03-25 00:04:00,2.22249,2.22249,2.22205,2.22219,8000000.0
2009-03-25 00:05:00,2.22161,2.22199,2.22161,2.22183,7000000.0
2009-03-25 00:06:00,2.22159,2.22249,2.22159,2.22233,8000000.0
2009-03-25 00:07:00,2.22228,2.22254,2.2222,2.22226,10000000.0
2009-03-25 00:08:00,2.22189,2.22189,2.2214,2.2214,8000000.0
2009-03-25 00:09:00,2.22163,2.22188,2.22157,2.22178,7000000.0
2009-03-25 00:10:00,2.22142,2.2216,2.22118,2.22144,8000000.0
2009-03-25 00:11:00,2.2215,2.22157,2.22142,2.22143,10000000.0
2009-03-25 00:12:00,2.22143,2.22174,2.22114,2.22114,9000000.0
2009-03-25 00:13:00,2.22134,2.22145,2.22133,2.22145,7000000.0
2009-03-25 00:15:00,2.22538,2.22538,2.22173,2.22173,9000000.0
2009-03-25 00:16:00,2.22133,2.22147,2.22133,2.22147,11000000.0
2009-03-25 00:17:00,2.22163,2.22204,2.22163,2.22192,7000000.0
2009-03-25 00:18:00,2.22237,2.22247,2.22193,2.22193,7000000.0
2009-03-25 00:19:00,2.22177,2.22188,2.22169,2.22178,10000000.0
2009-03-25 00:20:00,2.22184,2.222,2.22171,2.22188,7000000.0
2009-03-25 00:21:00,2.22179,2.22223,2.22166,2.22223,9000000.0
2009-03-25 00:22:00,2.22216,2.22216,2.22192,2.2221,10000000.0
2009-03-25 00:23:00,2.22208,2.22251,2.22208,2.2224,7000000.0
2009-03-25 00:24:00,2.22245,2.22295,2.22245,2.22286,10000000.0
2009-03-25 00:25:00,2.22294,2.22314,2.22289,2.22314,11000000.0
2009-03-25 00:26:00,2.22341,2.22359,2.22326,2.22355,7000000.0
2009-03-25 00:27:00,2.2237,2.2237,2.22324,2.2234,9000000.0
2009-03-25 00:28:00,2.22373,2.22373,2.2233,2.2233,9000000.0
2009-03-25 00:29:00,2.22351,2.22386,2.22344,2.22359,9000000.0
2009-03-25 00:30:00,2.22676,2.22676,2.22314,2.22347,7000000.0
2009-03-25 00:31:00,2.2235,2.22361,2.22341,2.22348,9000000.0
2009-03-25 00:32:00,2.22362,2.2242,2.22362,2.22414,8000000.0
2009-03-25 00:33:00,2.22448,2.22463,2.22381,2.2241,8000000.0
2009-03-25 00:34:00,2.22421,2.22441,2.22359,2.22409,7000000.0
2009-03-25 00:35:00,2.22421,2.22421,2.22348,2.2241,5000000.0
2009-03-25 00:36:00,2.22378,2.22429,2.22378,2.22417,8000000.0
2009-03-25 00:37:00,2.22393,2.22499,2.22393,2.2249,7000000.0
2009-03-25 00:38:00,2.22501,2.22524,2.22351,2.22351,8000000.0
2009-03-25 00:39:00,2.22531,2.22565,2.22336,2.22336,7000000.0
2009-03-25 00:40:00,2.22371,2.22467,2.22345,2.22467,9000000.0
2009-03-25 00:41:00,2.22459,2.22468,2.22346,2.22346,11000000.0
2009-03-25 00:42:00,2.22475,2.2256,2.22388,2.2256,7000000.0
2009-03-25 00:43:00,2.22381,2.22611,2.22381,2.22611,10000000.0
2009-03-25 00:44:00,2.22604,2.22604,2.22484,2.22587,14000000.0
2009-03-25 00:45:00,2.22831,2.22831,2.22493,2.2267,14000000.0
2009-03-25 00:46:00,2.22544,2.22674,2.22514,2.22674,10000000.0
2009-03-25 00:47:00,2.22527,2.22653,2.22527,2.22653,10000000.0
2009-03-25 00:48:00,2.2253,2.22667,2.2253,2.22667,10000000.0
2009-03-25 00:49:00,2.22516,2.22647,2.22509,2.22528,11000000.0
2009-03-25 00:50:00,2.22511,2.22741,2.22511,2.22741,11000000.0
2009-03-25 00:51:00,2.22597,2.22715,2.22597,2.22715,8000000.0
2009-03-25 00:53:00,2.22582,2.22744,2.22582,2.22621,9000000.0
2009-03-25 00:54:00,2.22748,2.22748,2.2256,2.2256,7000000.0
2009-03-25 00:55:00,2.22606,2.22762,2.22595,2.22762,8000000.0
2009-03-25 00:56:00,2.22633,2.22706,2.22604,2.22604,8000000.0
2009-03-25 00:57:00,2.22714,2.22714,2.22609,2.22609,7000000.0
2009-03-25 00:58:00,2.22586,2.22586,2.22574,2.22583,11000000.0
2009-03-25 00:59:00,2.22623,2.22677,2.22528,2.22569,7000000.0
2009-03-25 01:00:00,2.22923,2.22923,2.22652,2.22771,10000000.0
2009-03-25 01:01:00,2.22586,2.22764,2.22586,2.22764,8000000.0
2009-03-25 01:03:00,2.22774,2.22787,2.2277,2.22776,11000000.0
2009-03-25 01:04:00,2.22748,2.22756,2.2255,2.2255,10000000.0
2009-03-25 01:05:00,2.22574,2.22682,2.22543,2.22543,10000000.0
2009-03-25 01:06:00,2.22723,2.22723,2.22554,2.22698,11000000.0
2009-03-25 01:07:00,2.22509,2.22694,2.22503,2.22694,7000000.0
2009-03-25 01:08:00,2.22643,2.22643,2.22408,2.22438,9000000.0
2009-03-25 01:09:00,2.22458,2.22512,2.22356,2.22356,9000000.0
2009-03-25 01:10:00,2.2254,2.22596,2.22478,2.22496,9000000.0
2009-03-25 01:11:00,2.2243,2.2247,2.22422,2.2247,11000000.0
2009-03-25 01:12:00,2.225,2.22653,2.225,2.22653,8000000.0
2009-03-25 01:14:00,2.22474,2.22599,2.22474,2.22474,8000000.0
2009-03-25 01:15:00,2.2265,2.2265,2.22485,2.22485,7000000.0
2009-03-25 01:16:00,2.22518,2.22679,2.22518,2.2255,11000000.0
2009-03-25 01:17:00,2.22689,2.22689,2.22556,2.22671,12000000.0
2009-03-25 01:18:00,2.22665,2.22665,2.22538,2.22658,10000000.0
2009-03-25 01:19:00,2.22493,2.22647,2.22482,2.22647,7000000.0
2009-03-25 01:20:00,2.22519,2.2264,2.22515,2.2264,11000000.0
2009-03-25 01:21:00,2.226,2.22613,2.22501,2.22613,6000000.0
2009-03-25 01:22:00,2.22511,2.22632,2.22485,2.22632,11000000.0
2009-03-25 01:23:00,2.22498,2.22564,2.22437,2.22437,8000000.0
2009-03-25 01:24:00,2.22435,2.22437,2.22397,2.22397,8000000.0
2009-03-25 01:25:00,2.22565,2.22588,2.2246,2.22588,8000000.0
2009-03-25 01:26:00,2.2254,2.2254,2.22387,2.22394,10000000.0
2009-03-25 01:27:00,2.22389,2.22531,2.22389,2.22391,8000000.0
2009-03-25 01:28:00,2.22379,2.22515,2.22379,2.2239,11000000.0
2009-03-25 01:29:00,2.22349,2.22536,2.22343,2.22486,8000000.0
2009-03-25 01:30:00,2.22694,2.22694,2.22339,2.22339,9000000.0
2009-03-25 01:31:00,2.22325,2.22476,2.22317,2.22334,10000000.0
2009-03-25 01:32:00,2.22324,2.22486,2.22324,2.22348,9000000.0
2009-03-25 01:33:00,2.22323,2.22476,2.22323,2.22476,11000000.0
2009-03-25 01:34:00,2.22374,2.22443,2.22293,2.22293,11000000.0
2009-03-25 01:35:00,2.22479,2.22491,2.22342,2.22491,10000000.0
2009-03-25 01:36:00,2.22502,2.22502,2.22297,2.22436,9000000.0
2009-03-25 01:37:00,2.22409,2.22409,2.22222,2.22305,8000000.0
2009-03-25 01:38:00,2.22321,2.22345,2.22121,2.22121,11000000.0
2009-03-25 01:39:00,2.22155,2.22352,2.22155,2.22352,7000000.0
2009-03-25 01:40:00,2.22306,2.22316,2.22212,2.22316,7000000.0
2009-03-25 01:41:00,2.22156,2.2223,2.22142,2.22142,9000000.0
2009-03-25 01:42:00,2.22185,2.22281,2.22173,2.22281,7000000.0
2009-03-25 01:43:00,2.22124,2.22311,2.22082,2.22263,10000000.0
2009-03-25 01:44:00,2.22297,2.22297,2.22091,2.22091,9000000.0
2009-03-25 01:45:00,2.22472,2.22472,2.22199,2.22318,9000000.0
2009-03-25 01:46:00,2.22248,2.22312,2.22145,2.22312,8000000.0
2009-03-25 01:47:00,2.22133,2.22298,2.22133,2.22194,8000000.0
2009-03-25 01:48:00,2.22172,2.22379,2.22172,2.22379,7000000.0
2009-03-25 01:49:00,2.22422,2.22422,2.22247,2.22399,10000000.0
2009-03-25 01:50:00,2.22189,2.22425,2.22189,2.22425,9000000.0
2009-03-25 01:51:00,2.22203,2.22419,2.22203,2.22265,11000000.0
2009-03-25 01:52:00,2.2224,2.22349,2.2224,2.22251,8000000.0
2009-03-25 01:53:00,2.22372,2.22372,2.22225,2.22236,9000000.0
2009-03-25 01:54:00,2.22312,2.22495,2.22312,2.22495,7000000.0
2009-03-25 01:55:00,2.2238,2.22586,2.2238,2.22586,8000000.0
2009-03-25 01:56:00,2.22518,2.22518,2.22334,2.22334,7000000.0
2009-03-25 01:57:00,2.22314,2.2248,2.22309,2.22371,11000000.0
2009-03-25 01:58:00,2.22316,2.22494,2.22316,2.22485,7000000.0
2009-03-25 02:01:00,2.22574,2.22574,2.22374,2.22376,11000000.0
2009-03-25 02:02:00,2.22366,2.22569,2.22366,2.22446,11000000.0
2009-03-25 02:03:00,2.22473,2.22615,2.22473,2.22615,10000000.0
2009-03-25 02:04:00,2.22477,2.22568,2.22441,2.22441,6000000.0
2009-03-25 02:05:00,2.22395,2.22744,2.22395,2.22744,7000000.0
2009-03-25 02:06:00,2.22494,2.22638,2.22434,2.22434,11000000.0
2009-03-25 02:07:00,2.22641,2.22652,2.22536,2.22601,7000000.0
2009-03-25 02:08:00,2.22681,2.22685,2.22493,2.22504,7000000.0
2009-03-25 02:09:00,2.2269,2.22693,2.22558,2.22674,11000000.0
2009-03-25 02:10:00,2.22542,2.22734,2.22542,2.22734,5000000.0
2009-03-25 02:11:00,2.22616,2.22669,2.22587,2.22588,10000000.0
2009-03-25 02:12:00,2.2256,2.22759,2.2256,2.22759,10000000.0
2009-03-25 02:13:00,2.22637,2.22761,2.22637,2.22761,7000000.0
2009-03-25 02:14:00,2.22614,2.22751,2.22614,2.22751,10000000.0
2009-03-25 02:15:00,2.22907,2.22907,2.22693,2.22773,7000000.0
2009-03-25 02:16:00,2.22566,2.22737,2.22557,2.22737,9000000.0
2009-03-25 02:17:00,2.22589,2.22749,2.2258,2.22749,9000000.0
2009-03-25 02:18:00,2.22665,2.22716,2.2251,2.2251,8000000.0
2009-03-25 02:19:00,2.22706,2.22706,2.22483,2.2267,10000000.0
2009-03-25 02:20:00,2.22483,2.22657,2.22483,2.22511,10000000.0
2009-03-25 02:21:00,2.22509,2.22681,2.22496,2.22681,11000000.0
2009-03-25 02:22:00,2.22547,2.22722,2.22547,2.22722,10000000.0
2009-03-25 02:23:00,2.22562,2.22744,2.22562,2.2262,10000000.0
2009-03-25 02:24:00,2.22628,2.22766,2.22628,2.22766,7000000.0
2009-03-25 02:25:00,2.22792,2.22792,2.22776,2.22776,35000000.0
2009-03-25 02:26:00,2.2265,2.2279,2.2265,2.2279,8000000.0
2009-03-25 02:27:00,2.22674,2.22684,2.22551,2.22669,8000000.0
2009-03-25 02:28:00,2.22469,2.226,2.22446,2.22449,20000000.0
2009-03-25 02:29:00,2.22453,2.22616,2.22453,2.22616,8000000.0
2009-03-25 02:30:00,2.22915,2.22915,2.2246,2.2246,10000000.0
2009-03-25 02:32:00,2.22479,2.22585,2.22467,2.22585,9000000.0
2009-03-25 02:33:00,2.22413,2.22586,2.22408,2.22586,7000000.0
2009-03-25 02:34:00,2.22357,2.22524,2.22351,2.22524,11000000.0
2009-03-25 02:35:00,2.22357,2.22523,2.22357,2.22523,8000000.0
2009-03-25 02:36:00,2.22561,2.22561,2.22428,2.22528,8000000.0
2009-03-25 02:37:00,2.22567,2.22572,2.22398,2.22526,10000000.0
2009-03-25 02:38:00,2.22389,2.22517,2.22359,2.22359,10000000.0
2009-03-25 02:39:00,2.22374,2.22425,2.22277,2.22377,9000000.0
2009-03-25 02:40:00,2.22178,2.22377,2.22174,2.22377,7000000.0
2009-03-25 02:41:00,2.22406,2.22441,2.22294,2.22425,7000000.0
2009-03-25 02:42:00,2.22442,2.22473,2.223,2.22413,9000000.0
2009-03-25 02:43:00,2.22247,2.22419,2.22241,2.22294,10000000.0
2009-03-25 02:44:00,2.22489,2.22489,2.22343,2.22446,8000000.0
2009-03-25 02:45:00,2.22631,2.22631,2.22342,2.22342,7000000.0
2009-03-25 02:46:00,2.22378,2.22484,2.2237,2.2237,7000000.0
2009-03-25 02:47:00,2.22494,2.22494,2.22349,2.22481,8000000.0
2009-03-25 02:48:00,2.22293,2.2248,2.22293,2.2248,7000000.0
2009-03-25 02:49:00,2.22341,2.22396,2.22265,2.22289,10000000.0
2009-03-25 02:50:00,2.22265,2.224,2.22254,2.22254,9000000.0
2009-03-25 02:51:00,2.22193,2.22349,2.22173,2.22309,11000000.0
2009-03-25 02:52:00,2.22352,2.22352,2.22154,2.22214,7000000.0
2009-03-25 02:53:00,2.22132,2.22213,2.22085,2.22085,11000000.0
2009-03-25 02:54:00,2.22258,2.22258,2.22059,2.22063,8000000.0
2009-03-25 02:55:00,2.22257,2.22277,2.21998,2.21998,10000000.0
2009-03-25 02:56:00,2.21944,2.22155,2.21936,2.22155,9000000.0
2009-03-25 02:57:00,2.22181,2.22181,2.21976,2.22016,9000000.0
2009-03-25 02:58:00,2.22175,2.22191,2.22031,2.22191,28000000.0
2009-03-25 02:59:00,2.22007,2.22243,2.22007,2.22243,9000000.0
2009-03-25 03:00:00,2.22288,2.22288,2.22045,2.22045,22000000.0
2009-03-25 03:01:00,2.22179,2.22179,2.21746,2.21746,9000000.0
2009-03-25 03:02:00,2.21709,2.21912,2.21709,2.2191,20000000.0
2009-03-25 03:03:00,2.21963,2.22087,2.21825,2.22087,22000000.0
2009-03-25 03:04:00,2.22093,2.22103,2.21916,2.22103,24000000.0
2009-03-25 03:05:00,2.21905,2.221,2.21895,2.221,7000000.0
2009-03-25 03:06:00,2.21953,2.22135,2.21953,2.22135,11000000.0
2009-03-25 03:07:00,2.21973,2.22132,2.21973,2.22132,9000000.0
2009-03-25 03:08:00,2.21984,2.22048,2.21948,2.22037,7000000.0
2009-03-25 03:09:00,2.21888,2.22047,2.21888,2.22047,8000000.0
2009-03-25 03:10:00,2.2192,2.22021,2.2192,2.22021,7000000.0
2009-03-25 03:11:00,2.22042,2.2205,2.21792,2.21792,7000000.0
2009-03-25 03:12:00,2.21727,2.21929,2.21724,2.21922,7000000.0
2009-03-25 03:13:00,2.2178,2.22049,2.2178,2.22049,20000000.0
2009-03-25 03:14:00,2.21887,2.22003,2.21844,2.21844,15000000.0
2009-03-25 03:15:00,2.22111,2.22111,2.2171,2.2171,6000000.0
2009-03-25 03:16:00,2.2191,2.2191,2.2174,2.21888,11000000.0
2009-03-25 03:17:00,2.21866,2.21977,2.21812,2.21977,10000000.0
2009-03-25 03:18:00,2.21856,2.21957,2.21824,2.21884,10000000.0
2009-03-25 03:19:00,2.22012,2.2206,2.21941,2.2206,9000000.0
2009-03-25 03:20:00,2.2193,2.21998,2.2183,2.2183,7000000.0
2009-03-25 03:21:00,2.22007,2.22007,2.21862,2.22001,10000000.0
2009-03-25 03:22:00,2.21864,2.2212,2.21864,2.2212,11000000.0
2009-03-25 03:23:00,2.21929,2.22085,2.2192,2.22053,9000000.0
2009-03-25 03:24:00,2.21913,2.2206,2.21913,2.22035,8000000.0
2009-03-25 03:25:00,2.21913,2.22086,2.21882,2.22086,9000000.0
2009-03-25 03:26:00,2.21963,2.22014,2.21871,2.21871,9000000.0
2009-03-25 03:27:00,2.22033,2.22033,2.21905,2.22024,11000000.0
2009-03-25 03:28:00,2.22021,2.22021,2.21876,2.22009,11000000.0
2009-03-25 03:29:00,2.21886,2.2202,2.21881,2.21881,9000000.0
2009-03-25 03:30:00,2.22229,2.22229,2.21939,2.22049,10000000.0
2009-03-25 03:31:00,2.21937,2.22151,2.21937,2.22145,7000000.0
2009-03-25 03:32:00,2.22001,2.22147,2.22001,2.22147,10000000.0
2009-03-25 03:33:00,2.21962,2.22149,2.21962,2.22149,9000000.0
2009-03-25 03:34:00,2.22127,2.2222,2.22049,2.2222,7000000.0
2009-03-25 03:35:00,2.22202,2.22209,2.22116,2.22209,11000000.0
2009-03-25 03:36:00,2.22062,2.2215,2.21986,2.21986,9000000.0
2009-03-25 03:37:00,2.22192,2.22192,2.22004,2.22021,10000000.0
2009-03-25 03:38:00,2.22064,2.22197,2.22064,2.22197,11000000.0
2009-03-25 03:39:00,2.2217,2.2217,2.21973,2.21973,9000000.0
2009-03-25 03:40:00,2.22126,2.22245,2.22088,2.22234,9000000.0
2009-03-25 03:41:00,2.22,2.22223,2.22,2.22091,9000000.0
2009-03-25 03:42:00,2.22098,2.22255,2.22098,2.22248,7000000.0
2009-03-25 03:43:00,2.22152,2.22298,2.22117,2.22298,8000000.0
2009-03-25 03:44:00,2.22225,2.22287,2.22193,2.22283,7000000.0
2009-03-25 03:45:00,2.22376,2.22386,2.22161,2.22338,10000000.0
2009-03-25 03:46:00,2.2223,2.22406,2.2223,2.22255,9000000.0
2009-03-25 03:47:00,2.22378,2.22378,2.22216,2.2233,5000000.0
2009-03-25 03:48:00,2.22227,2.22313,2.22227,2.22313,7000000.0
2009-03-25 03:49:00,2.22175,2.22336,2.22175,2.22336,9000000.0
2009-03-25 03:50:00,2.22199,2.22327,2.22199,2.22214,8000000.0
2009-03-25 03:51:00,2.22363,2.22363,2.2223,2.22328,9000000.0
2009-03-25 03:52:00,2.22323,2.22323,2.22176,2.223,7000000.0
2009-03-25 03:53:00,2.22163,2.22211,2.22095,2.22155,8000000.0
2009-03-25 03:54:00,2.22083,2.22161,2.22055,2.22154,8000000.0
2009-03-25 03:55:00,2.21962,2.22142,2.21958,2.22136,10000000.0
2009-03-25 03:56:00,2.21937,2.22084,2.21923,2.21947,11000000.0
2009-03-25 03:57:00,2.21923,2.22084,2.21923,2.21982,9000000.0
2009-03-25 03:58:00,2.22148,2.22149,2.21969,2.21969,9000000.0
2009-03-25 03:59:00,2.21982,2.2208,2.21917,2.2208,9000000.0
2009-03-25 04:00:00,2.22297,2.22297,2.21931,2.2207,11000000.0
2009-03-25 04:01:00,2.21944,2.22143,2.21944,2.22143,8000000.0
2009-03-25 04:02:00,2.21982,2.22096,2.21947,2.22096,10000000.0
2009-03-25 04:03:00,2.21919,2.22114,2.21919,2.21972,11000000.0
2009-03-25 04:04:00,2.22111,2.22111,2.21964,2.22096,8000000.0
2009-03-25 04:05:00,2.2198,2.22175,2.2198,2.22126,11000000.0
2009-03-25 04:06:00,2.21943,2.22168,2.21943,2.22168,10000000.0
2009-03-25 04:07:00,2.21986,2.22127,2.21986,2.22019,9000000.0
2009-03-25 04:08:00,2.22007,2.22204,2.21991,2.22204,9000000.0
2009-03-25 04:09:00,2.22175,2.22204,2.22106,2.22204,11000000.0
2009-03-25 04:10:00,2.22068,2.2219,2.2206,2.2219,10000000.0
2009-03-25 04:11:00,2.22181,2.222,2.22082,2.22192,11000000.0
2009-03-25 04:12:00,2.22022,2.2219,2.22022,2.22177,8000000.0
2009-03-25 04:13:00,2.22031,2.22151,2.22031,2.22151,7000000.0
2009-03-25 04:14:00,2.2199,2.2216,2.2198,2.2216,7000000.0
2009-03-25 04:15:00,2.2233,2.2233,2.22053,2.22164,8000000.0
2009-03-25 04:16:00,2.21972,2.22149,2.21971,2.22149,7000000.0
2009-03-25 04:17:00,2.21971,2.22151,2.21971,2.22151,10000000.0
2009-03-25 04:18:00,2.21984,2.22106,2.21984,2.2204,7000000.0
2009-03-25 04:19:00,2.22179,2.22179,2.22007,2.22007,8000000.0
2009-03-25 04:20:00,2.22014,2.22199,2.22013,2.22199,7000000.0
2009-03-25 04:21:00,2.22224,2.22233,2.22191,2.22223,9000000.0
2009-03-25 04:22:00,2.21997,2.22199,2.21997,2.22199,7000000.0
2009-03-25 04:23:00,2.21968,2.22185,2.21968,2.22181,7000000.0
2009-03-25 04:24:00,2.22011,2.22162,2.22011,2.22162,7000000.0
2009-03-25 04:25:00,2.22195,2.22195,2.22148,2.22186,8000000.0
2009-03-25 04:26:00,2.22186,2.22186,2.22025,2.22129,9000000.0
2009-03-25 04:27:00,2.21973,2.22151,2.21973,2.22148,9000000.0
2009-03-25 04:28:00,2.22028,2.22146,2.22007,2.22146,9000000.0
2009-03-25 04:29:00,2.22001,2.22137,2.21992,2.21992,8000000.0
2009-03-25 04:30:00,2.2231,2.2231,2.22041,2.22147,9000000.0
2009-03-25 04:31:00,2.22128,2.22145,2.21984,2.21984,10000000.0
2009-03-25 04:32:00,2.22028,2.22125,2.22027,2.22027,5000000.0
2009-03-25 04:33:00,2.21983,2.22186,2.21983,2.2218,7000000.0
2009-03-25 04:34:00,2.22187,2.22195,2.21981,2.21981,7000000.0
2009-03-25 04:35:00,2.22071,2.22273,2.22071,2.22249,6000000.0
2009-03-25 04:36:00,2.22128,2.22315,2.22128,2.22195,7000000.0
2009-03-25 04:37:00,2.22368,2.22378,2.22344,2.22364,7000000.0
2009-03-25 04:38:00,2.22325,2.22325,2.22192,2.22302,8000000.0
2009-03-25 04:39:00,2.22224,2.22326,2.22166,2.22166,7000000.0
2009-03-25 04:40:00,2.22343,2.22357,2.2234,2.22354,7000000.0
2009-03-25 04:41:00,2.22143,2.22158,2.22126,2.22151,7000000.0
2009-03-25 04:42:00,2.22313,2.22313,2.22182,2.22182,7000000.0
2009-03-25 04:43:00,2.2231,2.22347,2.22224,2.2232,11000000.0
2009-03-25 04:44:00,2.22177,2.22369,2.22177,2.22369,9000000.0
2009-03-25 04:45:00,2.22578,2.22578,2.22214,2.22371,11000000.0
2009-03-25 04:46:00,2.222,2.22331,2.22195,2.22195,8000000.0
2009-03-25 04:47:00,2.2236,2.2236,2.22223,2.2235,10000000.0
2009-03-25 04:49:00,2.22236,2.22338,2.22219,2.22338,8000000.0
2009-03-25 04:50:00,2.22367,2.22372,2.22358,2.22367,7000000.0
2009-03-25 04:51:00,2.22364,2.22376,2.22364,2.22376,8000000.0
2009-03-25 04:52:00,2.22344,2.22379,2.22202,2.22379,11000000.0
2009-03-25 04:53:00,2.22229,2.22398,2.22228,2.22398,8000000.0
2009-03-25 04:54:00,2.22263,2.22443,2.22263,2.22433,9000000.0
2009-03-25 04:55:00,2.22445,2.22446,2.22336,2.22415,7000000.0
2009-03-25 04:56:00,2.22216,2.22373,2.22212,2.22373,10000000.0
2009-03-25 04:57:00,2.22194,2.22379,2.2218,2.22379,10000000.0
2009-03-25 04:58:00,2.22188,2.22375,2.22188,2.22375,7000000.0
2009-03-25 05:00:00,2.22579,2.22579,2.22237,2.22259,11000000.0
2009-03-25 05:01:00,2.22258,2.22392,2.22258,2.22392,11000000.0
2009-03-25 05:02:00,2.22226,2.22395,2.22226,2.22395,10000000.0
2009-03-25 05:03:00,2.22244,2.22402,2.22244,2.22251,11000000.0
2009-03-25 05:04:00,2.22438,2.22438,2.22261,2.22261,11000000.0
2009-03-25 05:05:00,2.22445,2.22456,2.22443,2.22444,9000000.0
2009-03-25 05:06:00,2.22298,2.22447,2.22298,2.22321,8000000.0
2009-03-25 05:07:00,2.22303,2.22474,2.22303,2.22474,6000000.0
2009-03-25 05:08:00,2.22342,2.22503,2.22342,2.22503,6000000.0
2009-03-25 05:09:00,2.22524,2.22524,2.22351,2.22351,6000000.0
2009-03-25 05:10:00,2.22316,2.22491,2.22296,2.22491,10000000.0
2009-03-25 05:11:00,2.2251,2.2251,2.22381,2.22508,8000000.0
2009-03-25 05:12:00,2.22379,2.2249,2.22368,2.2249,9000000.0
2009-03-25 05:13:00,2.22484,2.22519,2.22376,2.22519,10000000.0
2009-03-25 05:14:00,2.22509,2.22685,2.22387,2.22685,9000000.0
2009-03-25 05:15:00,2.22481,2.22488,2.22335,2.22488,11000000.0
2009-03-25 05:16:00,2.22478,2.22517,2.22397,2.22517,9000000.0
2009-03-25 05:17:00,2.22394,2.22532,2.22394,2.22532,7000000.0
2009-03-25 05:18:00,2.22336,2.22501,2.22336,2.22501,11000000.0
2009-03-25 05:19:00,2.22358,2.22512,2.22358,2.22504,6000000.0
2009-03-25 05:20:00,2.22414,2.22507,2.2238,2.22507,10000000.0
2009-03-25 05:21:00,2.22503,2.22503,2.22351,2.22474,8000000.0
2009-03-25 05:22:00,2.22366,2.22428,2.22307,2.22307,9000000.0
2009-03-25 05:23:00,2.22314,2.2233,2.22314,2.22316,14000000.0
2009-03-25 05:24:00,2.22345,2.22439,2.22345,2.22439,2000000.0
2009-03-25 05:25:00,2.22301,2.22444,2.22301,2.22303,9000000.0
2009-03-25 05:26:00,2.22424,2.22463,2.22339,2.2246,7000000.0
2009-03-25 05:27:00,2.22241,2.22425,2.22241,2.22425,7000000.0
2009-03-25 05:28:00,2.22205,2.22395,2.22205,2.22395,7000000.0
2009-03-25 05:29:00,2.22247,2.22389,2.22247,2.22389,12000000.0
2009-03-25 05:30:00,2.22561,2.22561,2.22265,2.22265,9000000.0
2009-03-25 05:31:00,2.22419,2.22463,2.22291,2.22463,9000000.0
2009-03-25 05:32:00,2.22327,2.22471,2.22327,2.22471,7000000.0
2009-03-25 05:33:00,2.22444,2.22489,2.22365,2.22489,8000000.0
2009-03-25 05:34:00,2.22477,2.22477,2.22351,2.22351,9000000.0
2009-03-25 05:35:00,2.22556,2.22561,2.22399,2.22541,11000000.0
2009-03-25 05:36:00,2.22429,2.22517,2.22429,2.22517,7000000.0
2009-03-25 05:37:00,2.22416,2.22534,2.22401,2.22401,7000000.0
2009-03-25 05:38:00,2.22535,2.22535,2.22394,2.22506,8000000.0
2009-03-25 05:39:00,2.22508,2.22568,2.22378,2.22568,9000000.0
2009-03-25 05:40:00,2.22411,2.22547,2.22411,2.22547,8000000.0
2009-03-25 05:41:00,2.22375,2.22543,2.22375,2.22521,8000000.0
2009-03-25 05:42:00,2.22401,2.22556,2.22401,2.22556,9000000.0
2009-03-25 05:43:00,2.22566,2.226,2.22426,2.22439,7000000.0
2009-03-25 05:44:00,2.22604,2.22616,2.22467,2.22616,8000000.0
2009-03-25 05:45:00,2.22735,2.22735,2.22535,2.22601,7000000.0
2009-03-25 05:46:00,2.22479,2.22555,2.22419,2.22419,7000000.0
2009-03-25 05:47:00,2.22576,2.22576,2.22433,2.22555,8000000.0
2009-03-25 05:48:00,2.22451,2.22647,2.22451,2.22647,6000000.0
2009-03-25 05:49:00,2.22478,2.22597,2.22448,2.22448,9000000.0
2009-03-25 05:50:00,2.22465,2.22635,2.22461,2.22635,9000000.0
2009-03-25 05:51:00,2.22592,2.22605,2.22516,2.22516,7000000.0
2009-03-25 05:52:00,2.22513,2.22632,2.22513,2.22522,7000000.0
2009-03-25 05:53:00,2.22736,2.22737,2.22501,2.22501,7000000.0
2009-03-25 05:54:00,2.22626,2.22664,2.22533,2.22664,10000000.0
2009-03-25 05:55:00,2.22539,2.22648,2.22492,2.22492,7000000.0
2009-03-25 05:56:00,2.22502,2.22632,2.22502,2.22507,11000000.0
2009-03-25 05:57:00,2.2249,2.22622,2.22471,2.22471,9000000.0
2009-03-25 05:58:00,2.22491,2.22651,2.22491,2.22651,8000000.0
2009-03-25 05:59:00,2.22559,2.22698,2.22549,2.22698,9000000.0
2009-03-25 06:00:00,2.22784,2.22784,2.22562,2.22711,10000000.0
2009-03-25 06:01:00,2.22604,2.227,2.22573,2.22573,7000000.0
2009-03-25 06:02:00,2.22696,2.2278,2.2264,2.22764,7000000.0
2009-03-25 06:03:00,2.22745,2.22745,2.22591,2.22715,8000000.0
2009-03-25 06:04:00,2.2275,2.2275,2.22593,2.2271,8000000.0
2009-03-25 06:05:00,2.22744,2.22744,2.22599,2.22677,7000000.0
2009-03-25 06:06:00,2.22706,2.22706,2.22597,2.22681,8000000.0
2009-03-25 06:07:00,2.22716,2.2277,2.22608,2.2277,8000000.0
2009-03-25 06:08:00,2.2276,2.22817,2.22684,2.22817,8000000.0
2009-03-25 06:09:00,2.22704,2.2277,2.22643,2.2277,8000000.0
2009-03-25 06:10:00,2.22597,2.22774,2.22591,2.22774,8000000.0
2009-03-25 06:11:00,2.22568,2.22717,2.22564,2.22714,9000000.0
2009-03-25 06:12:00,2.22579,2.22707,2.22571,2.22707,8000000.0
2009-03-25 06:13:00,2.22527,2.22653,2.2252,2.22564,7000000.0
2009-03-25 06:14:00,2.22677,2.22726,2.22608,2.22726,11000000.0
2009-03-25 06:15:00,2.22945,2.22945,2.22568,2.22691,8000000.0
2009-03-25 06:16:00,2.22722,2.22722,2.22595,2.22707,10000000.0
2009-03-25 06:17:00,2.2268,2.22692,2.22533,2.22687,10000000.0
2009-03-25 06:18:00,2.22552,2.22685,2.22552,2.22562,8000000.0
2009-03-25 06:19:00,2.22706,2.22778,2.22646,2.22757,10000000.0
2009-03-25 06:20:00,2.22769,2.22769,2.22568,2.22576,11000000.0
2009-03-25 06:21:00,2.2274,2.22811,2.2264,2.22811,9000000.0
2009-03-25 06:22:00,2.2267,2.22775,2.22652,2.22775,10000000.0
2009-03-25 06:23:00,2.22635,2.22786,2.22635,2.22786,9000000.0
2009-03-25 06:24:00,2.22622,2.22788,2.22622,2.22788,9000000.0
2009-03-25 06:25:00,2.22819,2.22829,2.22779,2.22818,11000000.0
2009-03-25 06:26:00,2.22663,2.22742,2.22628,2.22628,9000000.0
2009-03-25 06:27:00,2.22749,2.22749,2.22586,2.22586,9000000.0
2009-03-25 06:28:00,2.22535,2.22705,2.22535,2.22705,9000000.0
2009-03-25 06:29:00,2.22553,2.22709,2.22553,2.22709,8000000.0
2009-03-25 06:30:00,2.22788,2.22788,2.22572,2.22711,10000000.0
2009-03-25 06:31:00,2.22537,2.22712,2.22537,2.22712,7000000.0
2009-03-25 06:32:00,2.22558,2.22725,2.2253,2.22725,12000000.0
2009-03-25 06:33:00,2.22547,2.22664,2.22547,2.22664,7000000.0
2009-03-25 06:34:00,2.22692,2.22697,2.22525,2.22525,16000000.0
2009-03-25 06:35:00,2.22655,2.22766,2.22609,2.22766,8000000.0
2009-03-25 06:36:00,2.22777,2.2285,2.22614,2.22729,14000000.0
2009-03-25 06:37:00,2.22998,2.22998,2.22823,2.22976,9000000.0
2009-03-25 06:38:00,2.23004,2.23013,2.22977,2.23008,8000000.0
2009-03-25 06:40:00,2.22799,2.22986,2.22799,2.22986,11000000.0
2009-03-25 06:41:00,2.2296,2.22961,2.22822,2.22961,10000000.0
2009-03-25 06:42:00,2.22852,2.2298,2.22841,2.2298,9000000.0
2009-03-25 06:43:00,2.22807,2.22966,2.22807,2.22966,11000000.0
2009-03-25 06:44:00,2.22822,2.22957,2.22804,2.22804,8000000.0
2009-03-25 06:45:00,2.23136,2.23136,2.22827,2.22912,9000000.0
2009-03-25 06:46:00,2.22803,2.22875,2.22792,2.2286,7000000.0
2009-03-25 06:47:00,2.22792,2.22964,2.22792,2.22964,9000000.0
2009-03-25 06:48:00,2.22771,2.22915,2.22771,2.22784,12000000.0
2009-03-25 06:49:00,2.22949,2.22949,2.22799,2.22902,9000000.0
2009-03-25 06:50:00,2.22976,2.22986,2.22874,2.22964,7000000.0
2009-03-25 06:51:00,2.22999,2.23014,2.22879,2.23014,9000000.0
2009-03-25 06:52:00,2.23024,2.23036,2.22901,2.22901,8000000.0
2009-03-25 06:53:00,2.23048,2.23048,2.22921,2.23028,10000000.0
2009-03-25 06:54:00,2.23049,2.23056,2.2292,2.23013,8000000.0
2009-03-25 06:55:00,2.22868,2.23045,2.22868,2.23045,10000000.0
2009-03-25 06:56:00,2.23054,2.23067,2.23054,2.23063,8000000.0
2009-03-25 06:57:00,2.23067,2.23067,2.2291,2.23008,8000000.0
2009-03-25 06:58:00,2.22883,2.23004,2.22867,2.23004,10000000.0
2009-03-25 06:59:00,2.22884,2.22955,2.22853,2.22853,11000000.0
2009-03-25 07:00:00,2.23058,2.23058,2.22829,2.22945,8000000.0
2009-03-25 07:01:00,2.22917,2.22937,2.22814,2.22937,8000000.0
2009-03-25 07:02:00,2.22808,2.23007,2.22808,2.23007,10000000.0
2009-03-25 07:03:00,2.22864,2.22961,2.22834,2.22961,8000000.0
2009-03-25 07:04:00,2.2292,2.2298,2.22824,2.2298,8000000.0
2009-03-25 07:05:00,2.23011,2.23011,2.22878,2.23001,11000000.0
2009-03-25 07:06:00,2.23065,2.23076,2.23063,2.23065,11000000.0
2009-03-25 07:07:00,2.23018,2.23024,2.22925,2.23024,7000000.0
2009-03-25 07:08:00,2.22843,2.22999,2.22843,2.22869,10000000.0
2009-03-25 07:09:00,2.22883,2.23021,2.22883,2.23021,7000000.0
2009-03-25 07:10:00,2.22834,2.23014,2.22834,2.23014,9000000.0
2009-03-25 07:11:00,2.22961,2.22998,2.22891,2.22998,7000000.0
2009-03-25 07:12:00,2.23004,2.23004,2.2286,2.2286,8000000.0
2009-03-25 07:13:00,2.22839,2.22966,2.22839,2.22966,8000000.0
2009-03-25 07:14:00,2.22844,2.23192,2.22839,2.23192,11000000.0
2009-03-25 07:15:00,2.23008,2.23027,2.22985,2.23015,8000000.0
2009-03-25 07:16:00,2.22821,2.22834,2.22821,2.22824,7000000.0
2009-03-25 07:17:00,2.2288,2.22989,2.22876,2.22876,7000000.0
2009-03-25 07:18:00,2.22888,2.23088,2.22888,2.23088,11000000.0
2009-03-25 07:19:00,2.22994,2.23115,2.22967,2.22967,7000000.0
2009-03-25 07:20:00,2.2299,2.23059,2.22939,2.22946,7000000.0
2009-03-25 07:21:00,2.23098,2.23098,2.22989,2.22989,7000000.0
2009-03-25 07:22:00,2.23137,2.23145,2.23006,2.23086,7000000.0
2009-03-25 07:23:00,2.22905,2.23074,2.22905,2.23074,11000000.0
2009-03-25 07:24:00,2.23104,2.23115,2.2296,2.23058,8000000.0
2009-03-25 07:25:00,2.22949,2.23015,2.2287,2.2287,7000000.0
2009-03-25 07:26:00,2.2292,2.23012,2.22822,2.22856,12000000.0
2009-03-25 07:27:00,2.22819,2.22982,2.2279,2.22941,9000000.0
2009-03-25 07:28:00,2.22744,2.22924,2.22737,2.22804,9000000.0
2009-03-25 07:29:00,2.2283,2.22897,2.22803,2.22885,7000000.0
2009-03-25 07:30:00,2.22982,2.22982,2.22704,2.22815,9000000.0
2009-03-25 07:31:00,2.22729,2.22729,2.22516,2.22661,10000000.0
2009-03-25 07:32:00,2.22679,2.22714,2.22514,2.22559,8000000.0
2009-03-25 07:33:00,2.22618,2.22783,2.22618,2.22774,9000000.0
2009-03-25 07:34:00,2.2275,2.22756,2.22642,2.22658,9000000.0
2009-03-25 07:35:00,2.22758,2.22769,2.22692,2.22692,7000000.0
2009-03-25 07:36:00,2.22618,2.22772,2.22618,2.22693,7000000.0
2009-03-25 07:37:00,2.22869,2.22885,2.22739,2.22851,7000000.0
2009-03-25 07:38:00,2.22756,2.22882,2.22736,2.22736,8000000.0
2009-03-25 07:39:00,2.22857,2.22887,2.22784,2.22887,11000000.0
2009-03-25 07:40:00,2.22773,2.22818,2.22662,2.22771,11000000.0
2009-03-25 07:41:00,2.2256,2.22697,2.22536,2.22577,8000000.0
2009-03-25 07:42:00,2.22768,2.22778,2.22608,2.22652,9000000.0
2009-03-25 07:43:00,2.22652,2.22887,2.22628,2.22882,8000000.0
2009-03-25 07:44:00,2.22711,2.22874,2.22711,2.22762,8000000.0
2009-03-25 07:45:00,2.22927,2.22927,2.22631,2.22631,7000000.0
2009-03-25 07:46:00,2.22676,2.2275,2.22628,2.22628,7000000.0
2009-03-25 07:47:00,2.22643,2.22786,2.22643,2.22689,8000000.0
2009-03-25 07:48:00,2.2281,2.23022,2.2275,2.23022,10000000.0
2009-03-25 07:49:00,2.23012,2.23039,2.22846,2.22929,7000000.0
2009-03-25 07:50:00,2.22777,2.23001,2.22777,2.22989,7000000.0
2009-03-25 07:51:00,2.22849,2.2308,2.22849,2.2308,8000000.0
2009-03-25 07:52:00,2.23081,2.23081,2.22819,2.23069,11000000.0
2009-03-25 07:53:00,2.23031,2.23031,2.22855,2.22855,7000000.0
2009-03-25 07:54:00,2.2292,2.23008,2.22868,2.23008,7000000.0
2009-03-25 07:55:00,2.23002,2.23107,2.22862,2.23107,10000000.0
2009-03-25 07:56:00,2.22916,2.23052,2.22911,2.2296,7000000.0
2009-03-25 07:57:00,2.23072,2.23452,2.23072,2.23452,8000000.0
2009-03-25 07:58:00,2.23446,2.23489,2.23264,2.23294,8000000.0
2009-03-25 07:59:00,2.2351,2.2351,2.23369,2.23455,7000000.0
2009-03-25 08:00:00,2.23581,2.23581,2.23336,2.23434,8000000.0
2009-03-25 08:01:00,2.23404,2.23404,2.23244,2.23302,7000000.0
2009-03-25 08:02:00,2.23208,2.23317,2.23124,2.23124,9000000.0
2009-03-25 08:03:00,2.23141,2.23206,2.23053,2.23053,10000000.0
2009-03-25 08:04:00,2.22971,2.23178,2.22971,2.23176,7000000.0
2009-03-25 08:05:00,2.23101,2.23101,2.22712,2.2286,14000000.0
2009-03-25 08:06:00,2.2284,2.23207,2.2284,2.23207,7000000.0
2009-03-25 08:07:00,2.23027,2.2324,2.23012,2.23225,7000000.0
2009-03-25 08:08:00,2.23067,2.23125,2.23025,2.23096,7000000.0
2009-03-25 08:09:00,2.22998,2.23051,2.22924,2.22931,8000000.0
2009-03-25 08:10:00,2.23094,2.23162,2.23007,2.23162,9000000.0
2009-03-25 08:11:00,2.23036,2.23183,2.2303,2.23183,10000000.0
2009-03-25 08:12:00,2.23041,2.23149,2.23041,2.2307,7000000.0
2009-03-25 08:13:00,2.23153,2.23164,2.23081,2.23155,9000000.0
2009-03-25 08:14:00,2.22985,2.23141,2.22985,2.22989,11000000.0
2009-03-25 08:15:00,2.23243,2.23243,2.23052,2.23142,10000000.0
2009-03-25 08:16:00,2.2304,2.23177,2.2304,2.2308,7000000.0
2009-03-25 08:17:00,2.23207,2.23232,2.23119,2.23119,9000000.0
2009-03-25 08:18:00,2.23289,2.23302,2.23113,2.23113,12000000.0
2009-03-25 08:19:00,2.23265,2.23265,2.23106,2.23106,9000000.0
2009-03-25 08:20:00,2.23277,2.23312,2.23133,2.23312,9000000.0
2009-03-25 08:21:00,2.23353,2.23353,2.23198,2.23319,9000000.0
2009-03-25 08:22:00,2.23371,2.23371,2.23339,2.23339,8000000.0
2009-03-25 08:23:00,2.2334,2.2334,2.23187,2.2331,9000000.0
2009-03-25 08:24:00,2.23151,2.23339,2.23151,2.23318,11000000.0
2009-03-25 08:25:00,2.23354,2.23359,2.23195,2.23195,8000000.0
2009-03-25 08:26:00,2.23304,2.23307,2.23176,2.23176,10000000.0
2009-03-25 08:27:00,2.23174,2.23358,2.23164,2.23358,10000000.0
2009-03-25 08:28:00,2.23382,2.23382,2.23177,2.23177,8000000.0
2009-03-25 08:29:00,2.23213,2.23362,2.23213,2.23217,8000000.0
2009-03-25 08:30:00,2.23405,2.23405,2.23214,2.23214,7000000.0
2009-03-25 08:31:00,2.23317,2.23342,2.23196,2.23295,10000000.0
2009-03-25 08:32:00,2.23073,2.2324,2.23073,2.2324,10000000.0
2009-03-25 08:33:00,2.23091,2.23258,2.23091,2.23231,11000000.0
2009-03-25 08:34:00,2.23266,2.23266,2.23125,2.23125,7000000.0
2009-03-25 08:35:00,2.23125,2.23227,2.23117,2.23122,10000000.0
2009-03-25 08:36:00,2.23267,2.23299,2.2318,2.23299,8000000.0
2009-03-25 08:37:00,2.23127,2.23309,2.23127,2.2316,11000000.0
2009-03-25 08:38:00,2.23164,2.23328,2.23164,2.23328,10000000.0
2009-03-25 08:39:00,2.23199,2.23446,2.23199,2.23271,11000000.0
2009-03-25 08:40:00,2.23517,2.23517,2.23345,2.23349,9000000.0
2009-03-25 08:41:00,2.2341,2.2341,2.23224,2.23361,10000000.0
2009-03-25 08:42:00,2.23228,2.23385,2.23228,2.23253,8000000.0
2009-03-25 08:43:00,2.23278,2.23346,2.2325,2.2325,10000000.0
2009-03-25 08:44:00,2.23237,2.23406,2.23231,2.23406,10000000.0
2009-03-25 08:45:00,2.23424,2.23429,2.23262,2.23381,10000000.0
2009-03-25 08:46:00,2.2328,2.23408,2.23279,2.23408,12000000.0
2009-03-25 08:47:00,2.2326,2.2344,2.23253,2.2344,9000000.0
2009-03-25 08:48:00,2.23418,2.23418,2.23205,2.23317,8000000.0
2009-03-25 08:49:00,2.23393,2.23478,2.23352,2.23376,8000000.0
2009-03-25 08:50:00,2.23528,2.23578,2.23386,2.23578,11000000.0
2009-03-25 08:51:00,2.23399,2.23576,2.23399,2.23576,10000000.0
2009-03-25 08:52:00,2.23465,2.2356,2.23442,2.2356,7000000.0
2009-03-25 08:53:00,2.23342,2.23528,2.23297,2.23513,9000000.0
2009-03-25 08:54:00,2.23507,2.23507,2.23283,2.23421,9000000.0
2009-03-25 08:55:00,2.23472,2.23475,2.2331,2.2331,10000000.0
2009-03-25 08:56:00,2.23374,2.23463,2.23294,2.23414,10000000.0
2009-03-25 08:57:00,2.23493,2.23597,2.23388,2.2348,7000000.0
2009-03-25 08:58:00,2.23434,2.23517,2.23345,2.23435,11000000.0
2009-03-25 08:59:00,2.23374,2.23544,2.23373,2.23483,9000000.0
2009-03-25 09:00:00,2.23624,2.23624,2.2342,2.23598,8000000.0
2009-03-25 09:01:00,2.23651,2.23682,2.23465,2.23537,8000000.0
2009-03-25 09:02:00,2.23669,2.23836,2.23669,2.23836,7000000.0
2009-03-25 09:03:00,2.23668,2.23826,2.23643,2.23777,11000000.0
2009-03-25 09:04:00,2.23893,2.2392,2.23718,2.23732,7000000.0
2009-03-25 09:05:00,2.23797,2.23858,2.23707,2.23719,11000000.0
2009-03-25 09:06:00,2.23892,2.23916,2.23666,2.23666,8000000.0
2009-03-25 09:07:00,2.23523,2.23672,2.2352,2.23564,7000000.0
2009-03-25 09:08:00,2.2346,2.2368,2.2346,2.2368,8000000.0
2009-03-25 09:09:00,2.23487,2.23667,2.23487,2.23488,11000000.0
2009-03-25 09:10:00,2.2348,2.23677,2.23463,2.2365,12000000.0
2009-03-25 09:11:00,2.23548,2.23616,2.23458,2.23458,8000000.0
2009-03-25 09:12:00,2.23496,2.23637,2.23496,2.23637,8000000.0
2009-03-25 09:13:00,2.23509,2.23605,2.23456,2.23484,7000000.0
2009-03-25 09:14:00,2.23819,2.23872,2.23628,2.23872,8000000.0
2009-03-25 09:15:00,2.2378,2.23914,2.23689,2.23689,8000000.0
2009-03-25 09:16:00,2.23741,2.23952,2.23678,2.23952,10000000.0
2009-03-25 09:17:00,2.2406,2.24067,2.23689,2.23689,11000000.0
2009-03-25 09:18:00,2.23791,2.23966,2.23744,2.23764,9000000.0
2009-03-25 09:19:00,2.23896,2.24025,2.23767,2.23767,7000000.0
2009-03-25 09:20:00,2.23875,2.24231,2.23875,2.23983,8000000.0
2009-03-25 09:21:00,2.24021,2.24158,2.2396,2.24156,9000000.0
2009-03-25 09:22:00,2.23896,2.24247,2.23896,2.24247,11000000.0
2009-03-25 09:23:00,2.24314,2.24323,2.24051,2.24222,7000000.0
2009-03-25 09:24:00,2.24032,2.2421,2.23928,2.23928,7000000.0
2009-03-25 09:25:00,2.23983,2.2416,2.23909,2.23909,7000000.0
2009-03-25 09:26:00,2.2405,2.24223,2.23927,2.24025,9000000.0
2009-03-25 09:27:00,2.24067,2.24336,2.23948,2.23948,13000000.0
2009-03-25 09:28:00,2.24267,2.24279,2.23959,2.2411,8000000.0
2009-03-25 09:29:00,2.23861,2.24556,2.23861,2.24556,7000000.0
2009-03-25 09:30:00,2.24496,2.2452,2.24068,2.24068,9000000.0
2009-03-25 09:31:00,2.24442,2.24442,2.23982,2.23995,10000000.0
2009-03-25 09:32:00,2.24112,2.24331,2.24059,2.24331,10000000.0
2009-03-25 09:33:00,2.24055,2.24294,2.23924,2.23924,10000000.0
2009-03-25 09:34:00,2.24009,2.24177,2.23957,2.23991,8000000.0
2009-03-25 09:35:00,2.23995,2.24442,2.23995,2.24426,10000000.0
2009-03-25 09:36:00,2.24173,2.24364,2.24173,2.24364,7000000.0
2009-03-25 09:37:00,2.24473,2.24479,2.24107,2.24107,9000000.0
2009-03-25 09:38:00,2.2422,2.24415,2.24201,2.24415,8000000.0
2009-03-25 09:39:00,2.2405,2.24407,2.2405,2.24165,10000000.0
2009-03-25 09:40:00,2.24519,2.24519,2.24109,2.24109,7000000.0
2009-03-25 09:41:00,2.24354,2.24464,2.24118,2.24464,8000000.0
2009-03-25 09:42:00,2.24522,2.24549,2.24181,2.24187,11000000.0
2009-03-25 09:43:00,2.24496,2.24496,2.2429,2.2429,7000000.0
2009-03-25 09:44:00,2.24321,2.24462,2.24244,2.24303,9000000.0
2009-03-25 09:45:00,2.24676,2.24684,2.24306,2.24319,7000000.0
2009-03-25 09:46:00,2.24396,2.24572,2.24355,2.24356,8000000.0
2009-03-25 09:47:00,2.2441,2.24685,2.24351,2.24351,10000000.0
2009-03-25 09:48:00,2.24279,2.24657,2.24279,2.24657,9000000.0
2009-03-25 09:49:00,2.24276,2.24678,2.24276,2.24678,9000000.0
2009-03-25 09:50:00,2.24289,2.24573,2.24282,2.24297,9000000.0
2009-03-25 09:51:00,2.24249,2.24565,2.24249,2.24368,9000000.0
2009-03-25 09:52:00,2.24579,2.24634,2.2439,2.24627,8000000.0
2009-03-25 09:53:00,2.24341,2.24561,2.24289,2.24561,9000000.0
2009-03-25 09:54:00,2.24617,2.24617,2.24212,2.24212,7000000.0
2009-03-25 09:55:00,2.24342,2.24514,2.24285,2.24514,7000000.0
2009-03-25 09:56:00,2.24356,2.24466,2.24322,2.24447,7000000.0
2009-03-25 09:57:00,2.24147,2.24415,2.24147,2.24252,7000000.0
2009-03-25 09:58:00,2.24186,2.24499,2.24179,2.24499,10000000.0
2009-03-25 09:59:00,2.24254,2.24515,2.2414,2.24515,11000000.0
2009-03-25 10:00:00,2.24424,2.24513,2.24347,2.24387,7000000.0
2009-03-25 10:01:00,2.24559,2.24679,2.24469,2.24671,10000000.0
2009-03-25 10:02:00,2.24599,2.24599,2.24215,2.24215,9000000.0
2009-03-25 10:03:00,2.24507,2.24507,2.24048,2.24066,8000000.0
2009-03-25 10:04:00,2.24151,2.24303,2.24106,2.2414,9000000.0
2009-03-25 10:05:00,2.24369,2.24369,2.2401,2.24081,9000000.0
2009-03-25 10:06:00,2.24016,2.24356,2.23946,2.24255,8000000.0
2009-03-25 10:07:00,2.24136,2.24265,2.24095,2.24265,9000000.0
2009-03-25 10:08:00,2.24291,2.24291,2.24078,2.24109,9000000.0
2009-03-25 10:09:00,2.24128,2.24171,2.24111,2.24171,10000000.0
2009-03-25 10:10:00,2.24134,2.24142,2.24026,2.24026,11000000.0
2009-03-25 10:11:00,2.24086,2.24086,2.23997,2.24023,9000000.0
2009-03-25 10:12:00,2.23968,2.24073,2.23968,2.24038,7000000.0
2009-03-25 10:13:00,2.24049,2.24112,2.24049,2.24064,18000000.0
2009-03-25 10:14:00,2.24071,2.24111,2.24042,2.24091,9000000.0
2009-03-25 10:15:00,2.24034,2.24067,2.24021,2.24044,8000000.0
2009-03-25 10:16:00,2.24062,2.24063,2.23965,2.2398,8000000.0
2009-03-25 10:17:00,2.23981,2.24084,2.23981,2.24084,8000000.0
2009-03-25 10:18:00,2.24082,2.24155,2.24019,2.24155,7000000.0
2009-03-25 10:19:00,2.24156,2.2421,2.24145,2.2417,7000000.0
2009-03-25 10:20:00,2.2418,2.24306,2.24159,2.24159,9000000.0
2009-03-25 10:21:00,2.24196,2.24209,2.24143,2.24209,7000000.0
2009-03-25 10:22:00,2.24187,2.24264,2.24149,2.24231,7000000.0
2009-03-25 10:23:00,2.24223,2.24276,2.24185,2.24276,12000000.0
2009-03-25 10:24:00,2.24317,2.24353,2.24272,2.24298,8000000.0
2009-03-25 10:25:00,2.24268,2.24268,2.24203,2.24243,7000000.0
2009-03-25 10:26:00,2.24217,2.24229,2.2413,2.24145,8000000.0
2009-03-25 10:27:00,2.24147,2.24172,2.24011,2.24065,7000000.0
2009-03-25 10:28:00,2.24078,2.24102,2.2404,2.24062,7000000.0
2009-03-25 10:29:00,2.24086,2.24266,2.24086,2.24243,7000000.0
2009-03-25 10:30:00,2.24183,2.24283,2.24183,2.24223,7000000.0
2009-03-25 10:31:00,2.24254,2.24254,2.24116,2.24116,8000000.0
2009-03-25 10:32:00,2.24099,2.24135,2.23856,2.23856,11000000.0
2009-03-25 10:33:00,2.23863,2.23909,2.23795,2.23905,10000000.0
2009-03-25 10:34:00,2.23909,2.24029,2.23905,2.23952,9000000.0
2009-03-25 10:35:00,2.23948,2.23948,2.23821,2.23857,9000000.0
2009-03-25 10:36:00,2.23848,2.23967,2.23848,2.23962,9000000.0
2009-03-25 10:37:00,2.23969,2.24063,2.23875,2.23938,13000000.0
2009-03-25 10:38:00,2.23845,2.24022,2.23845,2.24019,7000000.0
2009-03-25 10:39:00,2.23939,2.24004,2.23938,2.24004,7000000.0
2009-03-25 10:40:00,2.23919,2.24012,2.23889,2.23906,8000000.0
2009-03-25 10:41:00,2.23994,2.2407,2.23934,2.24058,9000000.0
2009-03-25 10:42:00,2.24081,2.24098,2.23978,2.23978,8000000.0
2009-03-25 10:43:00,2.24034,2.24097,2.23994,2.24076,8000000.0
2009-03-25 10:44:00,2.24159,2.24182,2.24085,2.24113,9000000.0
2009-03-25 10:45:00,2.24036,2.2411,2.23987,2.24033,12000000.0
2009-03-25 10:46:00,2.23989,2.24154,2.23989,2.24071,11000000.0
2009-03-25 10:47:00,2.24118,2.24141,2.23929,2.2393,8000000.0
2009-03-25 10:48:00,2.23949,2.2408,2.23949,2.2408,11000000.0
2009-03-25 10:49:00,2.24097,2.24155,2.24041,2.24041,7000000.0
2009-03-25 10:50:00,2.24033,2.24033,2.23927,2.23927,9000000.0
2009-03-25 10:51:00,2.23981,2.24006,2.23877,2.23877,7000000.0
2009-03-25 10:52:00,2.2386,2.23993,2.23847,2.23971,9000000.0
2009-03-25 10:53:00,2.23985,2.24009,2.23952,2.23963,8000000.0
2009-03-25 10:54:00,2.24013,2.2411,2.24013,2.24102,10000000.0
2009-03-25 10:55:00,2.24073,2.24122,2.24029,2.24076,11000000.0
2009-03-25 10:56:00,2.24048,2.24125,2.24037,2.24107,8000000.0
2009-03-25 10:57:00,2.24033,2.24104,2.24018,2.24018,7000000.0
2009-03-25 10:58:00,2.24053,2.24253,2.24053,2.24244,8000000.0
2009-03-25 10:59:00,2.24318,2.24318,2.2409,2.24147,8000000.0
2009-03-25 11:00:00,2.24077,2.24088,2.24008,2.24008,8000000.0
2009-03-25 11:01:00,2.23972,2.24149,2.2395,2.23962,10000000.0
2009-03-25 11:02:00,2.24047,2.24068,2.23944,2.23998,8000000.0
2009-03-25 11:03:00,2.23935,2.24171,2.23933,2.24078,8000000.0
2009-03-25 11:04:00,2.242,2.24223,2.24076,2.24084,7000000.0
2009-03-25 11:05:00,2.24187,2.24224,2.24088,2.24159,9000000.0
2009-03-25 11:06:00,2.24175,2.24244,2.24105,2.24133,10000000.0
2009-03-25 11:07:00,2.24243,2.24325,2.24058,2.24058,11000000.0
2009-03-25 11:08:00,2.23952,2.2401,2.23914,2.23925,7000000.0
2009-03-25 11:09:00,2.23899,2.24216,2.23899,2.24189,9000000.0
2009-03-25 11:10:00,2.24293,2.24323,2.24144,2.24201,8000000.0
2009-03-25 11:11:00,2.24169,2.24181,2.24078,2.24078,9000000.0
2009-03-25 11:12:00,2.24083,2.24145,2.24061,2.24145,7000000.0
2009-03-25 11:13:00,2.24165,2.24184,2.23993,2.23993,10000000.0
2009-03-25 11:14:00,2.23921,2.24036,2.23919,2.24029,7000000.0
2009-03-25 11:15:00,2.23873,2.24017,2.23873,2.2401,7000000.0
2009-03-25 11:16:00,2.23877,2.23975,2.23877,2.23903,11000000.0
2009-03-25 11:17:00,2.23902,2.24087,2.23902,2.24087,8000000.0
2009-03-25 11:18:00,2.24075,2.24111,2.23989,2.24034,11000000.0
2009-03-25 11:19:00,2.24039,2.24183,2.24039,2.24183,8000000.0
2009-03-25 11:20:00,2.24113,2.2432,2.24113,2.24306,7000000.0
2009-03-25 11:21:00,2.24155,2.24257,2.24148,2.24172,8000000.0
2009-03-25 11:22:00,2.24116,2.24158,2.24061,2.24069,7000000.0
2009-03-25 11:23:00,2.24048,2.24164,2.24031,2.24031,8000000.0
2009-03-25 11:24:00,2.24041,2.24164,2.24041,2.24164,7000000.0
2009-03-25 11:25:00,2.24072,2.24173,2.24035,2.24173,8000000.0
2009-03-25 11:26:00,2.24095,2.24192,2.24058,2.24161,8000000.0
2009-03-25 11:27:00,2.24043,2.24141,2.24043,2.24141,9000000.0
2009-03-25 11:28:00,2.24069,2.24103,2.23982,2.24015,9000000.0
2009-03-25 11:29:00,2.24079,2.24147,2.24053,2.24079,11000000.0
2009-03-25 11:30:00,2.24059,2.24181,2.24019,2.24181,7000000.0
2009-03-25 11:31:00,2.24092,2.24124,2.24035,2.24121,8000000.0
2009-03-25 11:32:00,2.24113,2.24188,2.24067,2.24188,7000000.0
2009-03-25 11:33:00,2.24108,2.24174,2.2408,2.24149,8000000.0
2009-03-25 11:34:00,2.24121,2.24197,2.24087,2.2411,8000000.0
2009-03-25 11:35:00,2.24118,2.2414,2.24067,2.24072,7000000.0
2009-03-25 11:36:00,2.24127,2.24163,2.24087,2.24104,9000000.0
2009-03-25 11:37:00,2.24164,2.24251,2.2409,2.2409,11000000.0
2009-03-25 11:38:00,2.24066,2.2416,2.24045,2.2416,12000000.0
2009-03-25 11:39:00,2.24064,2.2416,2.24006,2.24127,12000000.0
2009-03-25 11:40:00,2.24142,2.24155,2.23974,2.23974,8000000.0
2009-03-25 11:41:00,2.24083,2.24102,2.23922,2.23984,11000000.0
2009-03-25 11:42:00,2.24001,2.24152,2.24001,2.24152,9000000.0
2009-03-25 11:43:00,2.24042,2.24199,2.24042,2.24088,9000000.0
2009-03-25 11:44:00,2.24142,2.24232,2.24123,2.24152,8000000.0
2009-03-25 11:45:00,2.24197,2.24286,2.24197,2.24286,11000000.0
2009-03-25 11:46:00,2.24197,2.24297,2.24191,2.24286,12000000.0
2009-03-25 11:47:00,2.24246,2.24305,2.24238,2.24303,7000000.0
2009-03-25 11:48:00,2.24252,2.243,2.24211,2.2423,10000000.0
2009-03-25 11:49:00,2.2427,2.24403,2.24248,2.24389,8000000.0
2009-03-25 11:50:00,2.2435,2.24376,2.24281,2.24281,11000000.0
2009-03-25 11:51:00,2.24403,2.24415,2.24305,2.24324,9000000.0
2009-03-25 11:52:00,2.24415,2.24501,2.24377,2.24428,13000000.0
2009-03-25 11:53:00,2.24483,2.24527,2.24406,2.24424,8000000.0
2009-03-25 11:54:00,2.24419,2.24486,2.24398,2.24485,7000000.0
2009-03-25 11:55:00,2.24518,2.24566,2.24425,2.24439,7000000.0
2009-03-25 11:56:00,2.24426,2.24511,2.24416,2.24434,7000000.0
2009-03-25 11:57:00,2.24489,2.24514,2.24376,2.24406,7000000.0
2009-03-25 11:58:00,2.24334,2.24377,2.24226,2.24252,7000000.0
2009-03-25 11:59:00,2.24295,2.24404,2.24295,2.24369,7000000.0
2009-03-25 12:00:00,2.24388,2.24447,2.24358,2.24374,10000000.0
2009-03-25 12:01:00,2.24455,2.24495,2.24426,2.24471,7000000.0
2009-03-25 12:02:00,2.24507,2.2464,2.24507,2.24557,9000000.0
2009-03-25 12:03:00,2.24532,2.24655,2.24509,2.24565,7000000.0
2009-03-25 12:04:00,2.24526,2.24598,2.24484,2.24584,7000000.0
2009-03-25 12:05:00,2.2451,2.24619,2.24493,2.24619,10000000.0
2009-03-25 12:06:00,2.24547,2.24654,2.24542,2.24654,9000000.0
2009-03-25 12:07:00,2.24652,2.24821,2.24641,2.24728,10000000.0
2009-03-25 12:08:00,2.24656,2.24792,2.24656,2.24792,10000000.0
2009-03-25 12:09:00,2.24745,2.24887,2.24745,2.24746,9000000.0
2009-03-25 12:10:00,2.24719,2.24782,2.24694,2.24713,7000000.0
2009-03-25 12:11:00,2.24792,2.24832,2.24725,2.24725,8000000.0
2009-03-25 12:12:00,2.24708,2.24774,2.24681,2.24769,11000000.0
2009-03-25 12:13:00,2.24712,2.24809,2.24712,2.24763,7000000.0
2009-03-25 12:14:00,2.24773,2.24812,2.24658,2.24658,7000000.0
2009-03-25 12:15:00,2.24609,2.24691,2.24584,2.24668,9000000.0
2009-03-25 12:16:00,2.24561,2.24703,2.24549,2.24634,11000000.0
2009-03-25 12:17:00,2.24548,2.24677,2.24548,2.24677,9000000.0
2009-03-25 12:18:00,2.24683,2.24781,2.24655,2.24752,8000000.0
2009-03-25 12:19:00,2.24759,2.24796,2.24696,2.24796,9000000.0
2009-03-25 12:20:00,2.2475,2.24861,2.24712,2.24861,9000000.0
2009-03-25 12:21:00,2.24823,2.24864,2.24789,2.24801,10000000.0
2009-03-25 12:22:00,2.24898,2.24905,2.24764,2.24764,9000000.0
2009-03-25 12:23:00,2.24847,2.24847,2.24733,2.24823,12000000.0
2009-03-25 12:24:00,2.24712,2.24837,2.24712,2.24837,7000000.0
2009-03-25 12:25:00,2.24778,2.24828,2.24735,2.24828,9000000.0
2009-03-25 12:26:00,2.2473,2.24929,2.2473,2.24823,10000000.0
2009-03-25 12:27:00,2.24804,2.24979,2.24804,2.249,10000000.0
2009-03-25 12:28:00,2.24925,2.24978,2.24895,2.24898,10000000.0
2009-03-25 12:29:00,2.24991,2.24999,2.24937,2.24953,7000000.0
2009-03-25 12:30:00,2.24963,2.25021,2.24948,2.25015,11000000.0
2009-03-25 12:31:00,2.24971,2.25016,2.24904,2.25016,9000000.0
2009-03-25 12:32:00,2.25009,2.25066,2.24958,2.25023,8000000.0
2009-03-25 12:33:00,2.24954,2.24954,2.24769,2.24803,6000000.0
2009-03-25 12:34:00,2.24881,2.24913,2.24829,2.24907,11000000.0
2009-03-25 12:35:00,2.24871,2.24966,2.24846,2.24898,7000000.0
2009-03-25 12:36:00,2.24942,2.24949,2.24857,2.24857,10000000.0
2009-03-25 12:37:00,2.24834,2.24958,2.24834,2.24958,9000000.0
2009-03-25 12:38:00,2.24912,2.24996,2.24912,2.24996,7000000.0
2009-03-25 12:39:00,2.25037,2.25101,2.24978,2.25009,7000000.0
2009-03-25 12:40:00,2.25103,2.25113,2.25018,2.25035,9000000.0
2009-03-25 12:41:00,2.24964,2.25057,2.24908,2.25018,9000000.0
2009-03-25 12:42:00,2.25043,2.25043,2.24918,2.24918,10000000.0
2009-03-25 12:43:00,2.25021,2.25055,2.24951,2.24957,7000000.0
2009-03-25 12:44:00,2.24985,2.25074,2.24985,2.25033,7000000.0
2009-03-25 12:45:00,2.25062,2.25132,2.2506,2.25094,11000000.0
2009-03-25 12:46:00,2.2515,2.25159,2.25075,2.25159,8000000.0
2009-03-25 12:47:00,2.25125,2.25169,2.25103,2.25169,10000000.0
2009-03-25 12:48:00,2.25187,2.25197,2.25058,2.2508,9000000.0
2009-03-25 12:49:00,2.25169,2.25181,2.25053,2.25081,9000000.0
2009-03-25 12:50:00,2.25138,2.25142,2.25038,2.25142,9000000.0
2009-03-25 12:51:00,2.25025,2.25113,2.24993,2.2501,9000000.0
2009-03-25 12:52:00,2.25066,2.25114,2.25014,2.25114,10000000.0
2009-03-25 12:53:00,2.25036,2.25068,2.24937,2.25004,10000000.0
2009-03-25 12:54:00,2.25077,2.25112,2.25033,2.25058,8000000.0
2009-03-25 12:55:00,2.25105,2.25191,2.25079,2.25127,9000000.0
2009-03-25 12:56:00,2.25235,2.25246,2.25081,2.25236,11000000.0
2009-03-25 12:57:00,2.2513,2.25287,2.2513,2.25223,9000000.0
2009-03-25 12:58:00,2.25339,2.25375,2.25262,2.2529,7000000.0
2009-03-25 12:59:00,2.2526,2.25295,2.2508,2.2508,8000000.0
2009-03-25 13:00:00,2.25202,2.25202,2.25016,2.25096,11000000.0
2009-03-25 13:01:00,2.24988,2.24988,2.24799,2.24808,7000000.0
2009-03-25 13:02:00,2.2486,2.24962,2.2486,2.24927,10000000.0
2009-03-25 13:03:00,2.24854,2.24994,2.24848,2.24969,7000000.0
2009-03-25 13:04:00,2.24858,2.24952,2.24841,2.24882,7000000.0
2009-03-25 13:05:00,2.24893,2.24893,2.2475,2.24802,8000000.0
2009-03-25 13:06:00,2.2476,2.24793,2.24668,2.24785,11000000.0
2009-03-25 13:07:00,2.24752,2.2482,2.24748,2.24788,8000000.0
2009-03-25 13:08:00,2.24796,2.24819,2.24699,2.24759,8000000.0
2009-03-25 13:09:00,2.24693,2.24824,2.2468,2.24819,7000000.0
2009-03-25 13:10:00,2.24793,2.24809,2.24671,2.24724,12000000.0
2009-03-25 13:11:00,2.24636,2.2487,2.24636,2.24794,9000000.0
2009-03-25 13:12:00,2.2481,2.24959,2.2481,2.24897,8000000.0
2009-03-25 13:13:00,2.24911,2.2501,2.24864,2.24889,13000000.0
2009-03-25 13:14:00,2.24942,2.25192,2.24942,2.25181,8000000.0
2009-03-25 13:15:00,2.25075,2.25119,2.25041,2.25099,11000000.0
2009-03-25 13:16:00,2.25059,2.25059,2.24912,2.24977,8000000.0
2009-03-25 13:17:00,2.24912,2.25083,2.24912,2.25071,9000000.0
2009-03-25 13:18:00,2.25091,2.2511,2.2502,2.25076,7000000.0
2009-03-25 13:19:00,2.25073,2.25147,2.2501,2.25092,10000000.0
2009-03-25 13:20:00,2.25147,2.25161,2.25097,2.25097,10000000.0
2009-03-25 13:21:00,2.25104,2.25194,2.2509,2.25151,12000000.0
2009-03-25 13:22:00,2.25073,2.25105,2.25026,2.25095,9000000.0
2009-03-25 13:23:00,2.25017,2.2507,2.25013,2.2507,7000000.0
2009-03-25 13:24:00,2.25014,2.25032,2.24885,2.24885,7000000.0
2009-03-25 13:25:00,2.24905,2.25052,2.24905,2.25052,9000000.0
2009-03-25 13:26:00,2.25057,2.25057,2.24932,2.24936,10000000.0
2009-03-25 13:27:00,2.24909,2.25036,2.24909,2.25036,11000000.0
2009-03-25 13:28:00,2.25033,2.25085,2.25005,2.25077,9000000.0
2009-03-25 13:29:00,2.2508,2.25089,2.2497,2.25022,7000000.0
2009-03-25 13:30:00,2.24968,2.25044,2.24952,2.24995,7000000.0
2009-03-25 13:31:00,2.24962,2.25142,2.24962,2.25142,7000000.0
2009-03-25 13:32:00,2.25109,2.25175,2.25076,2.25125,9000000.0
2009-03-25 13:33:00,2.25163,2.2519,2.25079,2.25156,7000000.0
2009-03-25 13:34:00,2.25002,2.25187,2.25002,2.25163,8000000.0
2009-03-25 13:35:00,2.25136,2.25181,2.25099,2.25128,9000000.0
2009-03-25 13:36:00,2.25224,2.25224,2.25064,2.25064,10000000.0
2009-03-25 13:37:00,2.25136,2.25165,2.25097,2.25156,8000000.0
2009-03-25 13:38:00,2.2508,2.25108,2.24999,2.25025,7000000.0
2009-03-25 13:39:00,2.24996,2.25023,2.24903,2.24903,9000000.0
2009-03-25 13:40:00,2.24913,2.24967,2.2489,2.24956,10000000.0
2009-03-25 13:41:00,2.24913,2.24992,2.24913,2.24977,9000000.0
2009-03-25 13:42:00,2.24943,2.25055,2.24843,2.24843,10000000.0
2009-03-25 13:43:00,2.24897,2.24915,2.24828,2.24888,7000000.0
2009-03-25 13:44:00,2.24843,2.24939,2.24843,2.24888,8000000.0
2009-03-25 13:45:00,2.24854,2.24936,2.24832,2.24874,7000000.0
2009-03-25 13:46:00,2.24868,2.24973,2.24868,2.24896,9000000.0
2009-03-25 13:47:00,2.24916,2.25053,2.24916,2.24944,15000000.0
2009-03-25 13:48:00,2.25032,2.25032,2.24933,2.25023,10000000.0
2009-03-25 13:49:00,2.24968,2.24976,2.24848,2.24939,10000000.0
2009-03-25 13:50:00,2.24949,2.24949,2.24853,2.24921,8000000.0
2009-03-25 13:51:00,2.24778,2.24941,2.24771,2.24941,9000000.0
2009-03-25 13:52:00,2.24873,2.24951,2.24873,2.24877,11000000.0
2009-03-25 13:53:00,2.24982,2.24982,2.24844,2.24953,11000000.0
2009-03-25 13:54:00,2.24838,2.24964,2.24816,2.24952,8000000.0
2009-03-25 13:55:00,2.24893,2.24934,2.24893,2.2493,7000000.0
2009-03-25 13:56:00,2.24896,2.24989,2.24886,2.24989,7000000.0
2009-03-25 13:57:00,2.24864,2.24937,2.24803,2.24803,8000000.0
2009-03-25 13:58:00,2.24755,2.24826,2.24755,2.24825,12000000.0
2009-03-25 13:59:00,2.24798,2.24847,2.24705,2.24847,8000000.0
2009-03-25 14:00:00,2.24796,2.24842,2.24749,2.24801,7000000.0
2009-03-25 14:01:00,2.24668,2.24817,2.24668,2.24817,11000000.0
2009-03-25 14:02:00,2.24747,2.24805,2.24706,2.24729,12000000.0
2009-03-25 14:03:00,2.24812,2.24815,2.24695,2.24695,9000000.0
2009-03-25 14:04:00,2.24744,2.24804,2.24744,2.2475,7000000.0
2009-03-25 14:05:00,2.24762,2.24806,2.24732,2.24778,8000000.0
2009-03-25 14:06:00,2.24694,2.24751,2.24618,2.24618,11000000.0
2009-03-25 14:07:00,2.24589,2.24686,2.24572,2.24686,8000000.0
2009-03-25 14:08:00,2.24529,2.24631,2.24522,2.24631,10000000.0
2009-03-25 14:09:00,2.2454,2.24691,2.2454,2.24661,8000000.0
2009-03-25 14:10:00,2.24681,2.24749,2.24677,2.24749,8000000.0
2009-03-25 14:11:00,2.24701,2.24743,2.24669,2.24669,10000000.0
2009-03-25 14:12:00,2.24717,2.24725,2.24677,2.24694,7000000.0
2009-03-25 14:13:00,2.24778,2.24817,2.24683,2.24746,13000000.0
2009-03-25 14:14:00,2.24792,2.24847,2.24673,2.24673,8000000.0
2009-03-25 14:15:00,2.24705,2.24814,2.24639,2.24812,10000000.0
2009-03-25 14:16:00,2.24721,2.24835,2.24714,2.24776,12000000.0
2009-03-25 14:17:00,2.24838,2.24945,2.24823,2.24945,8000000.0
2009-03-25 14:18:00,2.24852,2.24907,2.24847,2.24861,7000000.0
2009-03-25 14:19:00,2.24907,2.24954,2.24893,2.24916,8000000.0
2009-03-25 14:20:00,2.24988,2.24995,2.24907,2.24941,8000000.0
2009-03-25 14:21:00,2.25005,2.25055,2.24977,2.25049,11000000.0
2009-03-25 14:22:00,2.25052,2.25101,2.25,2.25036,9000000.0
2009-03-25 14:23:00,2.25061,2.25062,2.24937,2.24966,7000000.0
2009-03-25 14:24:00,2.2501,2.25026,2.24914,2.24932,7000000.0
2009-03-25 14:25:00,2.25022,2.25033,2.24973,2.24979,7000000.0
2009-03-25 14:26:00,2.25029,2.25051,2.24995,2.25003,9000000.0
2009-03-25 14:27:00,2.25014,2.25051,2.24991,2.25015,7000000.0
2009-03-25 14:28:00,2.25091,2.25119,2.25003,2.25008,11000000.0
2009-03-25 14:29:00,2.25071,2.25071,2.24936,2.24987,9000000.0
2009-03-25 14:30:00,2.25019,2.25048,2.24577,2.246,7000000.0
2009-03-25 14:31:00,2.24731,2.24893,2.24627,2.24726,10000000.0
2009-03-25 14:32:00,2.24716,2.24989,2.24716,2.24905,7000000.0
2009-03-25 14:33:00,2.2493,2.24969,2.24844,2.24858,9000000.0
2009-03-25 14:34:00,2.24979,2.2502,2.24842,2.24972,10000000.0
2009-03-25 14:35:00,2.2504,2.2504,2.2495,2.24982,7000000.0
2009-03-25 14:36:00,2.24969,2.24991,2.24842,2.24842,11000000.0
2009-03-25 14:37:00,2.24883,2.25005,2.24874,2.24976,7000000.0
2009-03-25 14:38:00,2.24911,2.24934,2.24859,2.24859,7000000.0
2009-03-25 14:39:00,2.24804,2.24931,2.24804,2.24805,10000000.0
2009-03-25 14:40:00,2.24845,2.25067,2.24825,2.25067,7000000.0
2009-03-25 14:41:00,2.25125,2.25144,2.25002,2.25028,8000000.0
2009-03-25 14:42:00,2.25094,2.25123,2.24971,2.25022,14000000.0
2009-03-25 14:43:00,2.25036,2.2513,2.25006,2.25115,10000000.0
2009-03-25 14:44:00,2.2503,2.25094,2.24963,2.24963,8000000.0
2009-03-25 14:45:00,2.24905,2.24982,2.24884,2.24951,10000000.0
2009-03-25 14:46:00,2.24816,2.24967,2.24808,2.24858,8000000.0
2009-03-25 14:47:00,2.24924,2.24924,2.24768,2.24856,12000000.0
2009-03-25 14:48:00,2.24923,2.24958,2.24843,2.24958,7000000.0
2009-03-25 14:49:00,2.24912,2.2497,2.24861,2.24861,10000000.0
2009-03-25 14:50:00,2.24882,2.24933,2.24834,2.24834,8000000.0
2009-03-25 14:51:00,2.24862,2.24927,2.24834,2.24908,9000000.0
2009-03-25 14:52:00,2.24867,2.24914,2.24813,2.2486,9000000.0
2009-03-25 14:53:00,2.24775,2.25,2.24775,2.25,11000000.0
2009-03-25 14:54:00,2.24901,2.24978,2.24861,2.24924,9000000.0
2009-03-25 14:55:00,2.24805,2.24937,2.24805,2.24937,9000000.0
2009-03-25 14:56:00,2.24923,2.24923,2.2485,2.2485,7000000.0
2009-03-25 14:57:00,2.24859,2.24976,2.24859,2.2497,10000000.0
2009-03-25 14:58:00,2.25,2.25,2.24763,2.2478,9000000.0
2009-03-25 14:59:00,2.24709,2.2489,2.24709,2.24856,8000000.0
2009-03-25 15:00:00,2.24673,2.24763,2.24614,2.24742,7000000.0
2009-03-25 15:01:00,2.24552,2.24641,2.24378,2.24378,8000000.0
2009-03-25 15:02:00,2.24298,2.24429,2.24298,2.24429,7000000.0
2009-03-25 15:03:00,2.24342,2.24462,2.24342,2.24395,9000000.0
2009-03-25 15:04:00,2.24433,2.24472,2.24375,2.24472,11000000.0
2009-03-25 15:05:00,2.24553,2.24592,2.2449,2.24552,7000000.0
2009-03-25 15:06:00,2.24595,2.24595,2.24464,2.24464,11000000.0
2009-03-25 15:07:00,2.24556,2.24558,2.24492,2.24545,11000000.0
2009-03-25 15:08:00,2.24464,2.24501,2.24425,2.24429,8000000.0
2009-03-25 15:09:00,2.24446,2.24497,2.24287,2.24287,7000000.0
2009-03-25 15:10:00,2.24299,2.24299,2.24202,2.24298,10000000.0
2009-03-25 15:11:00,2.24232,2.24232,2.24098,2.24174,7000000.0
2009-03-25 15:12:00,2.24079,2.24235,2.24079,2.24235,11000000.0
2009-03-25 15:13:00,2.24118,2.24232,2.24088,2.24173,9000000.0
2009-03-25 15:14:00,2.2417,2.24197,2.24082,2.24182,10000000.0
2009-03-25 15:15:00,2.24044,2.24114,2.24023,2.24063,11000000.0
2009-03-25 15:16:00,2.24054,2.24113,2.24018,2.24058,11000000.0
2009-03-25 15:17:00,2.24074,2.24189,2.24074,2.24186,7000000.0
2009-03-25 15:18:00,2.24142,2.24238,2.24142,2.24235,7000000.0
2009-03-25 15:19:00,2.2415,2.24179,2.24087,2.2414,10000000.0
2009-03-25 15:20:00,2.24201,2.24232,2.24002,2.24002,11000000.0
2009-03-25 15:21:00,2.24023,2.24131,2.23968,2.2403,11000000.0
2009-03-25 15:22:00,2.23983,2.24233,2.23983,2.24159,9000000.0
2009-03-25 15:23:00,2.24115,2.24175,2.24078,2.24078,7000000.0
2009-03-25 15:24:00,2.2402,2.24105,2.23924,2.2409,7000000.0
2009-03-25 15:25:00,2.23982,2.2409,2.2386,2.2409,10000000.0
2009-03-25 15:26:00,2.24038,2.24134,2.23979,2.24092,8000000.0
2009-03-25 15:27:00,2.24062,2.24119,2.24062,2.24113,7000000.0
2009-03-25 15:28:00,2.24035,2.24256,2.24035,2.24148,11000000.0
2009-03-25 15:29:00,2.24201,2.24218,2.24139,2.24158,10000000.0
2009-03-25 15:30:00,2.2409,2.24208,2.2409,2.24196,9000000.0
2009-03-25 15:31:00,2.24209,2.24209,2.2413,2.24175,7000000.0
2009-03-25 15:32:00,2.241,2.24233,2.241,2.24183,9000000.0
2009-03-25 15:33:00,2.242,2.24273,2.24045,2.2412,13000000.0
2009-03-25 15:34:00,2.24108,2.24192,2.2405,2.24067,13000000.0
2009-03-25 15:35:00,2.24054,2.24071,2.23934,2.24004,9000000.0
2009-03-25 15:36:00,2.23996,2.24135,2.23954,2.24135,7000000.0
2009-03-25 15:37:00,2.24067,2.24137,2.23988,2.23988,9000000.0
2009-03-25 15:38:00,2.24058,2.24058,2.23881,2.23881,8000000.0
2009-03-25 15:39:00,2.23879,2.23952,2.23865,2.23944,9000000.0
2009-03-25 15:40:00,2.23979,2.24183,2.23855,2.24183,11000000.0
2009-03-25 15:41:00,2.24202,2.24202,2.23964,2.23993,9000000.0
2009-03-25 15:42:00,2.23997,2.2415,2.23997,2.24061,10000000.0
2009-03-25 15:43:00,2.24091,2.24124,2.2403,2.24077,10000000.0
2009-03-25 15:44:00,2.24144,2.24167,2.24079,2.24079,7000000.0
2009-03-25 15:45:00,2.24093,2.24129,2.23912,2.23912,11000000.0
2009-03-25 15:46:00,2.24002,2.24002,2.23928,2.23941,7000000.0
2009-03-25 15:47:00,2.23975,2.23975,2.23897,2.23913,7000000.0
2009-03-25 15:48:00,2.23972,2.24096,2.23972,2.24088,7000000.0
2009-03-25 15:49:00,2.2404,2.24089,2.23921,2.23948,8000000.0
2009-03-25 15:50:00,2.23937,2.23992,2.23899,2.2396,7000000.0
2009-03-25 15:51:00,2.23843,2.23928,2.23825,2.23922,7000000.0
2009-03-25 15:52:00,2.23913,2.23913,2.2363,2.2363,8000000.0
2009-03-25 15:53:00,2.23709,2.23787,2.2367,2.23787,8000000.0
2009-03-25 15:54:00,2.23743,2.23765,2.23668,2.23668,8000000.0
2009-03-25 15:55:00,2.23706,2.24089,2.2365,2.24089,7000000.0
2009-03-25 15:56:00,2.24332,2.24621,2.24211,2.24211,7000000.0
2009-03-25 15:57:00,2.24142,2.24455,2.24128,2.24349,10000000.0
2009-03-25 15:58:00,2.24297,2.25011,2.24274,2.25011,9000000.0
2009-03-25 15:59:00,2.24926,2.25307,2.24788,2.25307,7000000.0
2009-03-25 16:00:00,2.25409,2.25537,2.24788,2.24818,9000000.0
2009-03-25 16:01:00,2.24617,2.24919,2.2452,2.24634,9000000.0
2009-03-25 16:02:00,2.24396,2.25095,2.24396,2.25069,9000000.0
2009-03-25 16:03:00,2.25369,2.25378,2.25003,2.25017,11000000.0
2009-03-25 16:04:00,2.25,2.25002,2.2466,2.24756,8000000.0
2009-03-25 16:05:00,2.24986,2.2503,2.24726,2.24837,8000000.0
2009-03-25 16:06:00,2.24817,2.25248,2.24817,2.25199,10000000.0
2009-03-25 16:07:00,2.25186,2.2527,2.25059,2.25095,7000000.0
2009-03-25 16:08:00,2.25152,2.25155,2.2487,2.24892,11000000.0
2009-03-25 16:09:00,2.24855,2.24898,2.2447,2.2447,10000000.0
2009-03-25 16:10:00,2.24594,2.24631,2.24425,2.2448,8000000.0
2009-03-25 16:11:00,2.24658,2.2478,2.24602,2.24739,12000000.0
2009-03-25 16:12:00,2.24586,2.2492,2.24515,2.2492,7000000.0
2009-03-25 16:13:00,2.24881,2.25021,2.24816,2.24836,8000000.0
2009-03-25 16:14:00,2.24498,2.24741,2.24173,2.24671,8000000.0
2009-03-25 16:15:00,2.24331,2.24555,2.24104,2.24319,10000000.0
2009-03-25 16:16:00,2.24392,2.24392,2.24018,2.24299,9000000.0
2009-03-25 16:17:00,2.24317,2.24529,2.2428,2.24434,11000000.0
2009-03-25 16:18:00,2.24543,2.24543,2.24148,2.2428,10000000.0
2009-03-25 16:19:00,2.24366,2.24417,2.24307,2.24346,10000000.0
2009-03-25 16:20:00,2.24311,2.24461,2.24194,2.24194,10000000.0
2009-03-25 16:21:00,2.24306,2.24332,2.24033,2.24196,12000000.0
2009-03-25 16:22:00,2.24354,2.24422,2.24168,2.24294,7000000.0
2009-03-25 16:23:00,2.2419,2.24387,2.24172,2.243,8000000.0
2009-03-25 16:24:00,2.24235,2.24447,2.24219,2.24316,8000000.0
2009-03-25 16:25:00,2.24444,2.2445,2.24193,2.24193,11000000.0
2009-03-25 16:26:00,2.24138,2.24286,2.24135,2.24246,7000000.0
2009-03-25 16:27:00,2.24074,2.24189,2.24045,2.24099,7000000.0
2009-03-25 16:28:00,2.24133,2.24309,2.24126,2.2428,9000000.0
2009-03-25 16:29:00,2.24279,2.2451,2.24261,2.24505,8000000.0
2009-03-25 16:30:00,2.24346,2.24462,2.24295,2.24403,7000000.0
2009-03-25 16:31:00,2.2428,2.24531,2.2425,2.24528,8000000.0
2009-03-25 16:32:00,2.24479,2.24522,2.24364,2.24447,11000000.0
2009-03-25 16:33:00,2.24335,2.2446,2.24264,2.24395,12000000.0
2009-03-25 16:34:00,2.24397,2.24428,2.2432,2.24387,7000000.0
2009-03-25 16:35:00,2.24269,2.24382,2.24242,2.24382,10000000.0
2009-03-25 16:36:00,2.24418,2.24418,2.24133,2.24133,10000000.0
2009-03-25 16:37:00,2.24264,2.24265,2.24114,2.24223,8000000.0
2009-03-25 16:38:00,2.24222,2.24351,2.24183,2.24234,9000000.0
2009-03-25 16:39:00,2.2433,2.24395,2.24252,2.24252,10000000.0
2009-03-25 16:40:00,2.241,2.24375,2.24089,2.24375,9000000.0
2009-03-25 16:41:00,2.24341,2.2437,2.2427,2.2432,10000000.0
2009-03-25 16:42:00,2.2426,2.2426,2.24109,2.24159,7000000.0
2009-03-25 16:43:00,2.2426,2.24324,2.24236,2.24297,7000000.0
2009-03-25 16:44:00,2.24226,2.24308,2.24202,2.24308,8000000.0
2009-03-25 16:45:00,2.24286,2.24427,2.24279,2.24333,9000000.0
2009-03-25 16:46:00,2.24353,2.24502,2.24311,2.24452,9000000.0
2009-03-25 16:47:00,2.24405,2.24405,2.24209,2.24235,10000000.0
2009-03-25 16:48:00,2.24316,2.24452,2.24265,2.24411,9000000.0
2009-03-25 16:49:00,2.24318,2.24405,2.24274,2.24274,9000000.0
2009-03-25 16:50:00,2.24254,2.24461,2.24254,2.24362,8000000.0
2009-03-25 16:51:00,2.24359,2.24544,2.24315,2.2449,8000000.0
2009-03-25 16:52:00,2.24411,2.24446,2.24335,2.2436,9000000.0
2009-03-25 16:53:00,2.24331,2.24523,2.24331,2.24523,10000000.0
2009-03-25 16:54:00,2.24465,2.24569,2.24387,2.24561,8000000.0
2009-03-25 16:55:00,2.24516,2.24595,2.2445,2.2445,7000000.0
2009-03-25 16:56:00,2.24533,2.2454,2.24365,2.24417,11000000.0
2009-03-25 16:57:00,2.24347,2.24482,2.24334,2.24444,9000000.0
2009-03-25 16:58:00,2.24393,2.24508,2.2436,2.2447,9000000.0
2009-03-25 16:59:00,2.24408,2.24456,2.24303,2.24452,7000000.0
2009-03-25 17:00:00,2.24409,2.24435,2.24315,2.24375,8000000.0
2009-03-25 17:01:00,2.24315,2.24315,2.24209,2.24209,7000000.0
2009-03-25 17:02:00,2.24129,2.2423,2.24129,2.2423,9000000.0
2009-03-25 17:03:00,2.24142,2.24366,2.24142,2.2431,9000000.0
2009-03-25 17:04:00,2.24284,2.24334,2.24225,2.24225,8000000.0
2009-03-25 17:05:00,2.24289,2.24438,2.2425,2.24343,10000000.0
2009-03-25 17:06:00,2.24481,2.24503,2.24335,2.24335,7000000.0
2009-03-25 17:07:00,2.24302,2.24439,2.24299,2.24408,7000000.0
2009-03-25 17:08:00,2.24339,2.24443,2.24323,2.24381,7000000.0
2009-03-25 17:09:00,2.24423,2.24492,2.24261,2.24261,8000000.0
2009-03-25 17:10:00,2.24307,2.24321,2.24215,2.24215,9000000.0
2009-03-25 17:11:00,2.242,2.24234,2.24169,2.24202,7000000.0
2009-03-25 17:12:00,2.24085,2.24161,2.24062,2.2412,9000000.0
2009-03-25 17:13:00,2.24232,2.24378,2.24199,2.24378,7000000.0
2009-03-25 17:14:00,2.24307,2.24328,2.24185,2.24242,8000000.0
2009-03-25 17:15:00,2.24285,2.24294,2.24122,2.24174,8000000.0
2009-03-25 17:16:00,2.24276,2.24291,2.24224,2.24291,11000000.0
2009-03-25 17:17:00,2.24198,2.24271,2.24182,2.24271,7000000.0
2009-03-25 17:18:00,2.24291,2.24297,2.24149,2.242,7000000.0
2009-03-25 17:19:00,2.24196,2.24209,2.24145,2.24145,8000000.0
2009-03-25 17:20:00,2.24185,2.24224,2.24146,2.24146,10000000.0
2009-03-25 17:21:00,2.24151,2.24241,2.24146,2.24241,9000000.0
2009-03-25 17:22:00,2.24205,2.24314,2.24205,2.24285,9000000.0
2009-03-25 17:23:00,2.2424,2.24297,2.24195,2.24242,9000000.0
2009-03-25 17:24:00,2.24338,2.24338,2.24216,2.24216,13000000.0
2009-03-25 17:25:00,2.24182,2.24311,2.24163,2.24209,10000000.0
2009-03-25 17:26:00,2.24199,2.24291,2.24192,2.2421,11000000.0
2009-03-25 17:27:00,2.2422,2.24347,2.2422,2.24327,13000000.0
2009-03-25 17:28:00,2.24276,2.24276,2.24152,2.24221,7000000.0
2009-03-25 17:29:00,2.24197,2.24255,2.24166,2.24166,10000000.0
2009-03-25 17:30:00,2.24179,2.24221,2.24002,2.24002,8000000.0
2009-03-25 17:31:00,2.24015,2.24155,2.24015,2.24111,9000000.0
2009-03-25 17:32:00,2.24011,2.24148,2.24011,2.24126,9000000.0
2009-03-25 17:33:00,2.23996,2.24189,2.23996,2.24189,8000000.0
2009-03-25 17:34:00,2.2407,2.24185,2.2407,2.2411,11000000.0
2009-03-25 17:35:00,2.24146,2.24308,2.24146,2.24308,7000000.0
2009-03-25 17:36:00,2.24243,2.2449,2.24243,2.2449,10000000.0
2009-03-25 17:37:00,2.24458,2.24511,2.24363,2.24363,7000000.0
2009-03-25 17:38:00,2.24511,2.24525,2.24431,2.24458,7000000.0
2009-03-25 17:39:00,2.24463,2.24494,2.2425,2.24307,8000000.0
2009-03-25 17:40:00,2.24196,2.24294,2.24171,2.24294,10000000.0
2009-03-25 17:41:00,2.24251,2.24255,2.24185,2.24243,10000000.0
2009-03-25 17:42:00,2.24269,2.24295,2.24167,2.24174,9000000.0
2009-03-25 17:43:00,2.24161,2.2425,2.24159,2.24159,8000000.0
2009-03-25 17:44:00,2.24202,2.2431,2.24135,2.2431,10000000.0
2009-03-25 17:45:00,2.24197,2.24251,2.24149,2.24251,7000000.0
2009-03-25 17:46:00,2.24219,2.24219,2.24087,2.24175,9000000.0
2009-03-25 17:47:00,2.24034,2.24169,2.24034,2.24143,9000000.0
2009-03-25 17:48:00,2.24051,2.24163,2.24051,2.24089,7000000.0
2009-03-25 17:49:00,2.24089,2.24168,2.24069,2.24168,9000000.0
2009-03-25 17:50:00,2.24076,2.24098,2.24026,2.24094,8000000.0
2009-03-25 17:51:00,2.24102,2.24115,2.24004,2.24115,9000000.0
2009-03-25 17:52:00,2.24046,2.2413,2.24014,2.2413,12000000.0
2009-03-25 17:53:00,2.24164,2.24164,2.24075,2.24086,11000000.0
2009-03-25 17:54:00,2.24106,2.24195,2.24046,2.24046,8000000.0
2009-03-25 17:55:00,2.24069,2.24074,2.23993,2.23993,11000000.0
2009-03-25 17:56:00,2.24002,2.24087,2.23958,2.23958,8000000.0
2009-03-25 17:57:00,2.24089,2.24177,2.23988,2.24177,10000000.0
2009-03-25 17:58:00,2.24137,2.24262,2.24137,2.24139,10000000.0
2009-03-25 17:59:00,2.24237,2.24237,2.23999,2.23999,9000000.0
2009-03-25 18:00:00,2.24155,2.2421,2.24111,2.24164,7000000.0
2009-03-25 18:01:00,2.24112,2.24146,2.24046,2.24117,8000000.0
2009-03-25 18:02:00,2.24046,2.2422,2.2404,2.2422,9000000.0
2009-03-25 18:03:00,2.2412,2.24238,2.2412,2.24202,7000000.0
2009-03-25 18:04:00,2.24241,2.24241,2.24069,2.24069,8000000.0
2009-03-25 18:05:00,2.24147,2.2416,2.24073,2.2416,8000000.0
2009-03-25 18:06:00,2.24112,2.2416,2.24054,2.24054,10000000.0
2009-03-25 18:07:00,2.24054,2.24157,2.24054,2.24157,7000000.0
2009-03-25 18:08:00,2.24155,2.24177,2.24048,2.24177,7000000.0
2009-03-25 18:09:00,2.24163,2.24165,2.24105,2.24105,8000000.0
2009-03-25 18:10:00,2.24219,2.24225,2.24092,2.24092,11000000.0
2009-03-25 18:11:00,2.24063,2.24255,2.24054,2.24241,8000000.0
2009-03-25 18:12:00,2.24197,2.24422,2.2413,2.24422,9000000.0
2009-03-25 18:13:00,2.24326,2.24386,2.24206,2.24286,15000000.0
2009-03-25 18:14:00,2.24232,2.24331,2.24232,2.24331,7000000.0
2009-03-25 18:15:00,2.24262,2.24291,2.24183,2.24189,9000000.0
2009-03-25 18:16:00,2.24259,2.24351,2.24221,2.24267,10000000.0
2009-03-25 18:17:00,2.24289,2.24327,2.24251,2.24251,7000000.0
2009-03-25 18:18:00,2.24259,2.24294,2.24125,2.24212,11000000.0
2009-03-25 18:19:00,2.24146,2.24246,2.24029,2.24246,9000000.0
2009-03-25 18:20:00,2.2415,2.24361,2.24127,2.24361,8000000.0
2009-03-25 18:21:00,2.24255,2.24411,2.24131,2.24411,8000000.0
2009-03-25 18:22:00,2.24438,2.24658,2.24438,2.24581,7000000.0
2009-03-25 18:23:00,2.24627,2.2463,2.24473,2.24545,8000000.0
2009-03-25 18:24:00,2.24511,2.24511,2.24312,2.24467,9000000.0
2009-03-25 18:25:00,2.24444,2.24494,2.24395,2.24422,10000000.0
2009-03-25 18:26:00,2.24441,2.24526,2.24432,2.24437,7000000.0
2009-03-25 18:27:00,2.24403,2.24566,2.24403,2.24552,8000000.0
2009-03-25 18:28:00,2.24453,2.24645,2.24453,2.24645,8000000.0
2009-03-25 18:29:00,2.24611,2.24611,2.24446,2.24515,8000000.0
2009-03-25 18:30:00,2.2445,2.24456,2.24219,2.24342,9000000.0
2009-03-25 18:31:00,2.24288,2.24424,2.24288,2.24424,7000000.0
2009-03-25 18:32:00,2.24359,2.24454,2.24335,2.24335,8000000.0
2009-03-25 18:33:00,2.2439,2.24405,2.24338,2.24405,8000000.0
2009-03-25 18:34:00,2.2436,2.24481,2.24347,2.24481,9000000.0
2009-03-25 18:35:00,2.24659,2.24694,2.24547,2.24584,8000000.0
2009-03-25 18:36:00,2.24673,2.24715,2.24618,2.24697,8000000.0
2009-03-25 18:37:00,2.24534,2.24616,2.24436,2.24535,7000000.0
2009-03-25 18:38:00,2.244,2.24446,2.24293,2.24293,7000000.0
2009-03-25 18:39:00,2.24419,2.24427,2.2434,2.24391,7000000.0
2009-03-25 18:40:00,2.24332,2.24393,2.24325,2.24393,10000000.0
2009-03-25 18:41:00,2.24388,2.24424,2.24304,2.24424,10000000.0
2009-03-25 18:42:00,2.2437,2.2449,2.2437,2.24415,8000000.0
2009-03-25 18:43:00,2.24361,2.24398,2.24296,2.24296,8000000.0
2009-03-25 18:44:00,2.24299,2.24372,2.24292,2.24372,8000000.0
2009-03-25 18:45:00,2.24349,2.24376,2.24157,2.24157,7000000.0
2009-03-25 18:46:00,2.24327,2.2437,2.2422,2.24355,9000000.0
2009-03-25 18:47:00,2.24402,2.24438,2.24365,2.24438,7000000.0
2009-03-25 18:48:00,2.24293,2.24395,2.24281,2.24326,10000000.0
2009-03-25 18:49:00,2.24362,2.24379,2.24269,2.24342,7000000.0
2009-03-25 18:50:00,2.24253,2.24377,2.24237,2.24377,7000000.0
2009-03-25 18:51:00,2.24213,2.24307,2.24185,2.24265,8000000.0
2009-03-25 18:52:00,2.24225,2.24236,2.24108,2.24108,9000000.0
2009-03-25 18:53:00,2.24144,2.24227,2.24134,2.24134,9000000.0
2009-03-25 18:54:00,2.24157,2.24207,2.24126,2.24188,11000000.0
2009-03-25 18:55:00,2.24094,2.24264,2.24094,2.24264,7000000.0
2009-03-25 18:56:00,2.24219,2.24292,2.24185,2.24228,9000000.0
2009-03-25 18:57:00,2.24258,2.24312,2.24233,2.24312,7000000.0
2009-03-25 18:58:00,2.24281,2.24321,2.24247,2.24321,9000000.0
2009-03-25 18:59:00,2.24276,2.24336,2.2426,2.24328,10000000.0
2009-03-25 19:00:00,2.24255,2.24295,2.24249,2.24265,7000000.0
2009-03-25 19:01:00,2.24235,2.24366,2.24235,2.24366,9000000.0
2009-03-25 19:02:00,2.24247,2.24336,2.24216,2.24289,8000000.0
2009-03-25 19:03:00,2.24034,2.24151,2.23997,2.24015,8000000.0
2009-03-25 19:04:00,2.2405,2.24238,2.24018,2.24177,8000000.0
2009-03-25 19:05:00,2.24254,2.2442,2.2418,2.2442,8000000.0
2009-03-25 19:06:00,2.24343,2.24621,2.24307,2.24621,9000000.0
2009-03-25 19:07:00,2.24216,2.24554,2.24208,2.24539,11000000.0
2009-03-25 19:08:00,2.24119,2.24614,2.24119,2.24394,9000000.0
2009-03-25 19:09:00,2.24852,2.24913,2.24304,2.24475,9000000.0
2009-03-25 19:10:00,2.24087,2.2456,2.24087,2.24545,7000000.0
2009-03-25 19:11:00,2.24102,2.24467,2.24056,2.24467,8000000.0
2009-03-25 19:12:00,2.24447,2.2445,2.24203,2.24203,9000000.0
2009-03-25 19:13:00,2.24602,2.24624,2.2423,2.2452,9000000.0
2009-03-25 19:14:00,2.24111,2.24502,2.24102,2.24502,11000000.0
2009-03-25 19:15:00,2.24295,2.24769,2.24222,2.24769,9000000.0
2009-03-25 19:16:00,2.24623,2.24776,2.24419,2.24776,7000000.0
2009-03-25 19:17:00,2.24504,2.24751,2.24493,2.24719,8000000.0
2009-03-25 19:18:00,2.24485,2.24623,2.24332,2.24347,8000000.0
2009-03-25 19:19:00,2.24689,2.24917,2.24579,2.24781,7000000.0
2009-03-25 19:20:00,2.2465,2.24922,2.24579,2.24677,7000000.0
2009-03-25 19:21:00,2.24874,2.25162,2.24781,2.25131,8000000.0
2009-03-25 19:22:00,2.24937,2.24959,2.24693,2.24903,7000000.0
2009-03-25 19:23:00,2.24385,2.24776,2.24364,2.24776,7000000.0
2009-03-25 19:24:00,2.2479,2.2479,2.24387,2.24387,7000000.0
2009-03-25 19:25:00,2.24445,2.24745,2.24434,2.24745,11000000.0
2009-03-25 19:26:00,2.24751,2.24751,2.24477,2.24652,7000000.0
2009-03-25 19:27:00,2.24496,2.24674,2.24318,2.24318,11000000.0
2009-03-25 19:28:00,2.24783,2.24821,2.24414,2.24449,7000000.0
2009-03-25 19:29:00,2.24554,2.25014,2.24554,2.25014,9000000.0
2009-03-25 19:30:00,2.24755,2.24951,2.2454,2.24921,8000000.0
2009-03-25 19:31:00,2.24806,2.25063,2.24607,2.25063,7000000.0
2009-03-25 19:32:00,2.24568,2.24941,2.2452,2.24742,8000000.0
2009-03-25 19:33:00,2.25055,2.25055,2.24775,2.24951,7000000.0
2009-03-25 19:34:00,2.24651,2.25046,2.24651,2.25046,11000000.0
2009-03-25 19:35:00,2.25104,2.25104,2.24636,2.24636,7000000.0
2009-03-25 19:36:00,2.24947,2.25044,2.24778,2.24778,10000000.0
2009-03-25 19:37:00,2.24826,2.25015,2.24826,2.25015,7000000.0
2009-03-25 19:38:00,2.2478,2.24902,2.24636,2.24639,9000000.0
2009-03-25 19:39:00,2.24598,2.25038,2.24598,2.25038,8000000.0
2009-03-25 19:40:00,2.24605,2.24998,2.24605,2.24998,8000000.0
2009-03-25 19:41:00,2.24775,2.24934,2.24634,2.24655,7000000.0
2009-03-25 19:42:00,2.24763,2.24897,2.24655,2.24897,9000000.0
2009-03-25 19:43:00,2.24937,2.2497,2.2451,2.2451,8000000.0
2009-03-25 19:44:00,2.24581,2.25016,2.24581,2.25016,9000000.0
2009-03-25 19:45:00,2.24979,2.25089,2.24747,2.25089,11000000.0
2009-03-25 19:46:00,2.25036,2.25131,2.24864,2.25131,7000000.0
2009-03-25 19:47:00,2.24722,2.25191,2.24722,2.25191,9000000.0
2009-03-25 19:48:00,2.24837,2.25165,2.24777,2.25137,38000000.0
2009-03-25 19:49:00,2.24757,2.25113,2.24745,2.2482,14000000.0
2009-03-25 19:50:00,2.2491,2.25178,2.24612,2.24819,20000000.0
2009-03-25 19:51:00,2.25135,2.25173,2.24649,2.25173,28000000.0
2009-03-25 19:52:00,2.2517,2.25171,2.24761,2.25096,14000000.0
2009-03-25 19:53:00,2.248,2.25045,2.24746,2.25045,13000000.0
2009-03-25 19:54:00,2.25053,2.25053,2.24678,2.24678,27000000.0
2009-03-25 19:55:00,2.24654,2.25106,2.24635,2.25106,20000000.0
2009-03-25 19:56:00,2.24822,2.24948,2.24639,2.24639,10000000.0
2009-03-25 19:57:00,2.25057,2.25074,2.24705,2.25074,17000000.0
2009-03-25 19:58:00,2.25097,2.25097,2.24725,2.24725,18000000.0
2009-03-25 19:59:00,2.24764,2.24923,2.24752,2.24923,7000000.0
2009-03-25 20:00:00,2.24893,2.24978,2.24583,2.24583,10000000.0
2009-03-25 20:01:00,2.2497,2.25168,2.24607,2.25168,16000000.0
2009-03-25 20:02:00,2.24839,2.25477,2.24811,2.25243,12000000.0
2009-03-25 20:03:00,2.25095,2.25528,2.24975,2.25201,15000000.0
2009-03-25 20:04:00,2.25566,2.25566,2.25089,2.25395,25000000.0
2009-03-25 20:05:00,2.25018,2.25293,2.24891,2.25236,19000000.0
2009-03-25 20:06:00,2.24864,2.25226,2.24808,2.25209,26000000.0
2009-03-25 20:07:00,2.24942,2.25156,2.24889,2.25156,10000000.0
2009-03-25 20:08:00,2.25103,2.25256,2.24977,2.25256,10000000.0
2009-03-25 20:09:00,2.25314,2.25395,2.24973,2.2539,13000000.0
2009-03-25 20:10:00,2.25059,2.25764,2.25047,2.25752,12000000.0
2009-03-25 20:11:00,2.25393,2.25782,2.25393,2.25782,15000000.0
2009-03-25 20:12:00,2.2547,2.25935,2.2547,2.25935,13000000.0
2009-03-25 20:13:00,2.25891,2.259,2.25552,2.25552,12000000.0
2009-03-25 20:14:00,2.25855,2.25855,2.25353,2.25353,16000000.0
2009-03-25 20:15:00,2.2583,2.25931,2.25395,2.25899,17000000.0
2009-03-25 20:16:00,2.25899,2.25899,2.25494,2.25817,14000000.0
2009-03-25 20:17:00,2.25794,2.25905,2.25547,2.25895,13000000.0
2009-03-25 20:18:00,2.25497,2.25835,2.25478,2.2581,29000000.0
2009-03-25 20:19:00,2.25748,2.25867,2.25581,2.25867,7000000.0
2009-03-25 20:20:00,2.25826,2.25853,2.25486,2.25834,35000000.0
2009-03-25 20:21:00,2.25481,2.25842,2.25481,2.25485,33000000.0
2009-03-25 20:22:00,2.25537,2.2577,2.25438,2.25438,13000000.0
2009-03-25 20:23:00,2.25464,2.25846,2.25464,2.25836,28000000.0
2009-03-25 20:24:00,2.25439,2.25739,2.25351,2.25351,11000000.0
2009-03-25 20:25:00,2.25689,2.25704,2.25285,2.25704,25000000.0
2009-03-25 20:26:00,2.2535,2.25729,2.25331,2.25382,26000000.0
2009-03-25 20:27:00,2.25718,2.25718,2.25314,2.25314,31000000.0
2009-03-25 20:28:00,2.25611,2.25611,2.25288,2.25288,10000000.0
2009-03-25 20:29:00,2.25257,2.2557,2.25204,2.25567,18000000.0
2009-03-25 20:30:00,2.25409,2.25724,2.2534,2.25724,10000000.0
2009-03-25 20:31:00,2.2574,2.25769,2.25403,2.25769,14000000.0
2009-03-25 20:32:00,2.25403,2.25753,2.25401,2.25753,16000000.0
2009-03-25 20:33:00,2.25398,2.25721,2.25368,2.25721,19000000.0
2009-03-25 20:34:00,2.25317,2.25727,2.25317,2.25727,11000000.0
2009-03-25 20:35:00,2.25346,2.25607,2.25218,2.25475,12000000.0
2009-03-25 20:36:00,2.25083,2.25478,2.25051,2.25467,8000000.0
2009-03-25 20:37:00,2.25047,2.25488,2.25047,2.25488,24000000.0
2009-03-25 20:38:00,2.25112,2.25451,2.25082,2.25082,28000000.0
2009-03-25 20:39:00,2.25049,2.25425,2.25031,2.25425,20000000.0
2009-03-25 20:40:00,2.25079,2.25616,2.25079,2.25616,25000000.0
2009-03-25 20:41:00,2.2503,2.25551,2.2503,2.25537,7000000.0
2009-03-25 20:42:00,2.25036,2.25495,2.25036,2.25495,7000000.0
2009-03-25 20:43:00,2.25488,2.25488,2.25147,2.25484,15000000.0
2009-03-25 20:44:00,2.25161,2.25448,2.25103,2.25103,13000000.0
2009-03-25 20:45:00,2.25359,2.25442,2.25091,2.25442,14000000.0
2009-03-25 20:46:00,2.25,2.25387,2.24768,2.24792,24000000.0
2009-03-25 20:47:00,2.25139,2.25223,2.24879,2.2522,13000000.0
2009-03-25 20:48:00,2.24931,2.25358,2.24925,2.24959,17000000.0
2009-03-25 20:49:00,2.24991,2.25399,2.24967,2.25399,13000000.0
2009-03-25 20:50:00,2.25011,2.2534,2.24962,2.25309,14000000.0
2009-03-25 20:51:00,2.24969,2.25216,2.24826,2.24826,8000000.0
2009-03-25 20:52:00,2.25199,2.25296,2.24869,2.25296,16000000.0
2009-03-25 20:53:00,2.24923,2.25253,2.24893,2.24933,13000000.0
2009-03-25 20:54:00,2.24917,2.25394,2.24917,2.25394,14000000.0
2009-03-25 20:55:00,2.24986,2.2534,2.24954,2.2534,14000000.0
2009-03-25 20:56:00,2.25338,2.25338,2.25038,2.25315,13000000.0
2009-03-25 20:57:00,2.25218,2.25297,2.25046,2.25297,7000000.0
2009-03-25 20:58:00,2.25277,2.2528,2.24889,2.25216,15000000.0
2009-03-25 20:59:00,2.24881,2.25204,2.2486,2.2486,14000000.0
2009-03-25 21:00:00,2.24826,2.25195,2.24826,2.24853,13000000.0
2009-03-25 21:01:00,2.25224,2.2524,2.24806,2.24806,17000000.0
2009-03-25 21:02:00,2.2478,2.25147,2.2478,2.24852,11000000.0
2009-03-25 21:03:00,2.25288,2.2531,2.24883,2.24938,9000000.0
2009-03-25 21:04:00,2.24976,2.25392,2.2494,2.25071,15000000.0
2009-03-25 21:05:00,2.24991,2.25365,2.24991,2.25365,11000000.0
2009-03-25 21:06:00,2.2509,2.25374,2.25056,2.25374,10000000.0
2009-03-25 21:07:00,2.25295,2.25397,2.25128,2.25397,7000000.0
2009-03-25 21:08:00,2.25014,2.25317,2.25014,2.25317,12000000.0
2009-03-25 21:09:00,2.24962,2.25412,2.24962,2.25412,7000000.0
2009-03-25 21:10:00,2.25348,2.25387,2.25063,2.25387,10000000.0
2009-03-25 21:11:00,2.25434,2.25434,2.25131,2.25399,10000000.0
2009-03-25 21:12:00,2.25052,2.25421,2.25052,2.25421,10000000.0
2009-03-25 21:13:00,2.25132,2.25292,2.25016,2.25022,9000000.0
2009-03-25 21:14:00,2.25059,2.25467,2.25059,2.25467,8000000.0
2009-03-25 21:15:00,2.25318,2.25455,2.25127,2.25455,9000000.0
2009-03-25 21:16:00,2.25405,2.25529,2.25253,2.25529,11000000.0
2009-03-25 21:17:00,2.2516,2.2555,2.2516,2.2555,8000000.0
2009-03-25 21:18:00,2.25594,2.25594,2.25147,2.25147,10000000.0
2009-03-25 21:19:00,2.25154,2.25597,2.25154,2.25584,8000000.0
2009-03-25 21:20:00,2.25145,2.25541,2.25145,2.25541,11000000.0
2009-03-25 21:21:00,2.25517,2.25531,2.25228,2.25531,9000000.0
2009-03-25 21:22:00,2.25476,2.25744,2.25359,2.25739,8000000.0
2009-03-25 21:23:00,2.25621,2.25632,2.25415,2.25415,8000000.0
2009-03-25 21:24:00,2.25478,2.25721,2.25478,2.25486,7000000.0
2009-03-25 21:25:00,2.25387,2.25769,2.25371,2.25769,11000000.0
2009-03-25 21:26:00,2.25453,2.25942,2.25453,2.25942,11000000.0
2009-03-25 21:27:00,2.25667,2.25867,2.25598,2.25613,7000000.0
2009-03-25 21:28:00,2.26002,2.26002,2.25642,2.25896,8000000.0
2009-03-25 21:29:00,2.25635,2.25783,2.25519,2.25545,9000000.0
2009-03-25 21:30:00,2.25822,2.26019,2.25641,2.26019,10000000.0
2009-03-25 21:31:00,2.25599,2.26011,2.25599,2.26011,8000000.0
2009-03-25 21:32:00,2.2565,2.25921,2.2565,2.25921,7000000.0
2009-03-25 21:33:00,2.25647,2.26018,2.25647,2.26018,11000000.0
2009-03-25 21:34:00,2.2591,2.2592,2.25692,2.2592,7000000.0
2009-03-25 21:35:00,2.25558,2.25889,2.25558,2.25648,9000000.0
2009-03-25 21:36:00,2.25705,2.25919,2.25673,2.25673,7000000.0
2009-03-25 21:37:00,2.25596,2.25847,2.25543,2.25624,7000000.0
2009-03-25 21:38:00,2.25588,2.26015,2.25588,2.26015,9000000.0
2009-03-25 21:39:00,2.25579,2.25995,2.25577,2.25995,7000000.0
2009-03-25 21:40:00,2.25989,2.25989,2.25658,2.25923,8000000.0
2009-03-25 21:41:00,2.25653,2.25961,2.25616,2.25616,10000000.0
2009-03-25 21:42:00,2.25563,2.25959,2.25553,2.25959,8000000.0
2009-03-25 21:43:00,2.25516,2.25848,2.25516,2.25572,11000000.0
2009-03-25 21:44:00,2.2554,2.26009,2.2554,2.26009,7000000.0
2009-03-25 21:45:00,2.25797,2.26022,2.25716,2.26022,8000000.0
2009-03-25 21:46:00,2.25589,2.25976,2.25589,2.25976,7000000.0
2009-03-25 21:47:00,2.25615,2.25937,2.25615,2.25937,4000000.0
2009-03-25 21:48:00,2.25703,2.25861,2.25561,2.25561,7000000.0
2009-03-25 21:49:00,2.25977,2.25977,2.25525,2.25525,9000000.0
2009-03-25 21:50:00,2.25626,2.25783,2.25542,2.25542,10000000.0
2009-03-25 21:51:00,2.25835,2.25917,2.25681,2.25917,10000000.0
2009-03-25 21:52:00,2.25588,2.25742,2.25472,2.25472,8000000.0
2009-03-25 21:53:00,2.25771,2.25848,2.25591,2.25848,7000000.0
2009-03-25 21:54:00,2.25782,2.25861,2.25573,2.25861,7000000.0
2009-03-25 21:55:00,2.2553,2.25888,2.2553,2.25888,7000000.0
2009-03-25 21:56:00,2.25606,2.2594,2.25606,2.25607,10000000.0
2009-03-25 21:57:00,2.2587,2.25971,2.25707,2.25971,9000000.0
2009-03-25 21:58:00,2.25695,2.25863,2.25621,2.25647,11000000.0
2009-03-25 21:59:00,2.25947,2.25947,2.25548,2.25915,8000000.0
2009-03-25 22:00:00,2.26142,2.26142,2.25607,2.25607,38000000.0
2009-03-25 22:01:00,2.25573,2.25909,2.25557,2.25901,13000000.0
2009-03-25 22:02:00,2.25904,2.25904,2.2553,2.2553,19000000.0
2009-03-25 22:03:00,2.25831,2.25897,2.25656,2.25656,9000000.0
2009-03-25 22:04:00,2.25592,2.25917,2.25585,2.25645,13000000.0
2009-03-25 22:05:00,2.25651,2.25898,2.2557,2.25879,14000000.0
2009-03-25 22:06:00,2.25504,2.26029,2.25504,2.26029,32000000.0
2009-03-25 22:07:00,2.25702,2.26023,2.25702,2.26023,9000000.0
2009-03-25 22:08:00,2.25952,2.25964,2.25609,2.25887,16000000.0
2009-03-25 22:09:00,2.25492,2.25805,2.25477,2.25477,17000000.0
2009-03-25 22:10:00,2.2546,2.25861,2.2546,2.25861,13000000.0
2009-03-25 22:11:00,2.25549,2.25819,2.25549,2.25557,8000000.0
2009-03-25 22:12:00,2.25813,2.25977,2.25678,2.25977,7000000.0
2009-03-25 22:13:00,2.25561,2.25922,2.25547,2.25902,8000000.0
2009-03-25 22:14:00,2.25882,2.25882,2.25539,2.25822,17000000.0
2009-03-25 22:15:00,2.25745,2.259,2.25567,2.259,17000000.0
2009-03-25 22:16:00,2.259,2.259,2.25539,2.25544,30000000.0
2009-03-25 22:17:00,2.25806,2.25926,2.25656,2.25894,9000000.0
2009-03-25 22:18:00,2.25544,2.25898,2.25544,2.25898,9000000.0
2009-03-25 22:19:00,2.2554,2.25893,2.2554,2.25893,15000000.0
2009-03-25 22:20:00,2.25618,2.25782,2.25559,2.25559,9000000.0
2009-03-25 22:21:00,2.25574,2.25958,2.25563,2.25958,16000000.0
2009-03-25 22:22:00,2.25609,2.25905,2.25609,2.25616,11000000.0
2009-03-25 22:23:00,2.25684,2.25934,2.25665,2.25934,10000000.0
2009-03-25 22:24:00,2.25615,2.26047,2.25615,2.25741,11000000.0
2009-03-25 22:25:00,2.25589,2.2586,2.25526,2.25526,15000000.0
2009-03-25 22:26:00,2.25536,2.25854,2.25466,2.25773,20000000.0
2009-03-25 22:27:00,2.25452,2.25771,2.25452,2.25469,11000000.0
2009-03-25 22:28:00,2.2546,2.25818,2.2546,2.25818,15000000.0
2009-03-25 22:29:00,2.25806,2.25806,2.25442,2.25442,15000000.0
2009-03-25 22:30:00,2.25693,2.25756,2.25431,2.25738,29000000.0
2009-03-25 22:31:00,2.25389,2.25744,2.25389,2.25744,19000000.0
2009-03-25 22:32:00,2.25343,2.25742,2.25338,2.25742,7000000.0
2009-03-25 22:33:00,2.25352,2.25695,2.2533,2.25695,28000000.0
2009-03-25 22:34:00,2.25394,2.25598,2.25344,2.25598,9000000.0
2009-03-25 22:35:00,2.25304,2.25674,2.25304,2.25674,8000000.0
2009-03-25 22:36:00,2.25439,2.25674,2.25367,2.25479,9000000.0
2009-03-25 22:37:00,2.25465,2.25808,2.25383,2.25736,8000000.0
2009-03-25 22:38:00,2.25287,2.25621,2.25287,2.25361,11000000.0
2009-03-25 22:39:00,2.25309,2.25688,2.25297,2.25688,7000000.0
2009-03-25 22:40:00,2.2527,2.25681,2.2527,2.25681,7000000.0
2009-03-25 22:41:00,2.25283,2.25655,2.25283,2.25655,6000000.0
2009-03-25 22:42:00,2.25272,2.25689,2.25272,2.25689,7000000.0
2009-03-25 22:43:00,2.25337,2.25682,2.25337,2.25682,10000000.0
2009-03-25 22:44:00,2.25409,2.25535,2.25301,2.25301,7000000.0
2009-03-25 22:45:00,2.25739,2.25739,2.25385,2.25669,10000000.0
2009-03-25 22:46:00,2.25406,2.2561,2.25406,2.2561,7000000.0
2009-03-25 22:47:00,2.25367,2.25533,2.25277,2.25277,8000000.0
2009-03-25 22:49:00,2.25367,2.257,2.25367,2.257,6000000.0
2009-03-25 22:50:00,2.25651,2.25651,2.2526,2.2526,23000000.0
2009-03-25 22:51:00,2.25247,2.25641,2.25238,2.25641,10000000.0
2009-03-25 22:52:00,2.25224,2.25602,2.25213,2.25602,10000000.0
2009-03-25 22:53:00,2.25188,2.25617,2.25188,2.25617,7000000.0
2009-03-25 22:54:00,2.25293,2.25495,2.25236,2.25236,7000000.0
2009-03-25 22:55:00,2.25251,2.25539,2.25234,2.25234,10000000.0
2009-03-25 22:56:00,2.25201,2.25201,2.25181,2.25199,7000000.0
2009-03-25 22:57:00,2.25592,2.25599,2.25305,2.25599,11000000.0
2009-03-25 22:58:00,2.25446,2.25508,2.25324,2.25505,7000000.0
2009-03-25 23:00:00,2.2541,2.25627,2.25262,2.25627,9000000.0
2009-03-25 23:02:00,2.25619,2.25619,2.25242,2.25242,11000000.0
2009-03-25 23:03:00,2.25243,2.25625,2.25243,2.25625,9000000.0
2009-03-25 23:04:00,2.25727,2.25767,2.25298,2.25298,7000000.0
2009-03-25 23:05:00,2.25234,2.25787,2.2523,2.25787,8000000.0
2009-03-25 23:06:00,2.25387,2.25623,2.25252,2.25252,9000000.0
2009-03-25 23:07:00,2.25712,2.25712,2.2537,2.25691,8000000.0
2009-03-25 23:08:00,2.253,2.2563,2.25254,2.25254,8000000.0
2009-03-25 23:09:00,2.25338,2.25639,2.2527,2.2527,7000000.0
2009-03-25 23:10:00,2.25242,2.25684,2.25242,2.25684,8000000.0
2009-03-25 23:11:00,2.25776,2.25776,2.25385,2.25662,9000000.0
2009-03-25 23:12:00,2.25351,2.25656,2.25308,2.25656,10000000.0
2009-03-25 23:13:00,2.25154,2.25651,2.25154,2.25651,11000000.0
2009-03-25 23:14:00,2.25264,2.25558,2.25264,2.25558,8000000.0
2009-03-25 23:15:00,2.25522,2.2555,2.25079,2.25079,7000000.0
2009-03-25 23:16:00,2.25111,2.25552,2.25111,2.2518,11000000.0
2009-03-25 23:17:00,2.25652,2.25655,2.25641,2.25655,8000000.0
2009-03-25 23:19:00,2.25667,2.25667,2.25129,2.25129,7000000.0
2009-03-25 23:20:00,2.25127,2.25603,2.25127,2.25603,11000000.0
2009-03-25 23:21:00,2.25234,2.25579,2.25214,2.25579,11000000.0
2009-03-25 23:22:00,2.25177,2.25542,2.25158,2.25158,10000000.0
2009-03-25 23:23:00,2.2554,2.25626,2.25275,2.25626,7000000.0
2009-03-25 23:24:00,2.25654,2.25654,2.25235,2.25627,11000000.0
2009-03-25 23:25:00,2.25718,2.25718,2.25384,2.25628,7000000.0
2009-03-25 23:26:00,2.25358,2.25634,2.25358,2.25634,7000000.0
2009-03-25 23:27:00,2.25691,2.25691,2.25298,2.25667,8000000.0
2009-03-25 23:28:00,2.25779,2.25781,2.2539,2.25712,9000000.0
2009-03-25 23:29:00,2.25299,2.25755,2.25299,2.25755,8000000.0
2009-03-25 23:30:00,2.25733,2.25748,2.25406,2.2573,9000000.0
2009-03-25 23:32:00,2.25299,2.25759,2.25299,2.25759,9000000.0
2009-03-25 23:33:00,2.25627,2.25627,2.25283,2.25283,9000000.0
2009-03-25 23:35:00,2.2523,2.25763,2.2523,2.25763,11000000.0
2009-03-25 23:36:00,2.25374,2.25695,2.25374,2.25695,8000000.0
2009-03-25 23:37:00,2.25297,2.2578,2.25297,2.2578,7000000.0
2009-03-25 23:39:00,2.2529,2.25784,2.2529,2.25784,9000000.0
2009-03-25 23:40:00,2.25683,2.25683,2.25358,2.25358,8000000.0
2009-03-25 23:41:00,2.25779,2.25807,2.25287,2.25287,7000000.0
2009-03-25 23:42:00,2.25305,2.25736,2.25305,2.25736,8000000.0
2009-03-25 23:45:00,2.25705,2.25706,2.25675,2.25705,10000000.0
2009-03-25 23:46:00,2.25274,2.25287,2.25274,2.25285,7000000.0
2009-03-25 23:47:00,2.25704,2.25806,2.25489,2.25806,7000000.0
2009-03-25 23:48:00,2.25695,2.25825,2.25475,2.25825,8000000.0
2009-03-25 23:49:00,2.25417,2.25833,2.25417,2.25833,5000000.0
2009-03-25 23:50:00,2.25416,2.25826,2.25416,2.25826,7000000.0
2009-03-25 23:51:00,2.25414,2.25603,2.25216,2.25216,9000000.0
2009-03-25 23:52:00,2.25335,2.25512,2.25171,2.25171,9000000.0
2009-03-25 23:53:00,2.25707,2.25707,2.25282,2.25536,8000000.0
2009-03-25 23:54:00,2.25184,2.25624,2.25184,2.25624,8000000.0
2009-03-25 23:58:00,2.25621,2.25654,2.25615,2.25646,7000000.0
2009-03-25 23:59:00,2.25629,2.25641,2.25174,2.25174,9000000.0
2009-03-26 00:00:00,2.25622,2.25644,2.25333,2.25644,8000000.0
2009-03-26 00:01:00,2.2558,2.2558,2.25319,2.25319,7000000.0
2009-03-26 00:02:00,2.25727,2.25727,2.252,2.252,11000000.0
2009-03-26 00:03:00,2.25805,2.25815,2.25803,2.25813,8000000.0
2009-03-26 00:04:00,2.25241,2.2578,2.25241,2.2578,8000000.0
2009-03-26 00:05:00,2.25348,2.25839,2.25348,2.25839,7000000.0
2009-03-26 00:06:00,2.25285,2.25711,2.25285,2.25353,8000000.0
2009-03-26 00:07:00,2.25355,2.25799,2.25355,2.25799,10000000.0
2009-03-26 00:08:00,2.25411,2.25674,2.25411,2.25674,8000000.0
2009-03-26 00:09:00,2.25792,2.25792,2.25774,2.25774,7000000.0
2009-03-26 00:10:00,2.25787,2.25803,2.25769,2.25787,8000000.0
2009-03-26 00:11:00,2.25381,2.25601,2.2531,2.2531,6000000.0
2009-03-26 00:12:00,2.25255,2.25701,2.25255,2.25701,9000000.0
2009-03-26 00:13:00,2.25804,2.25815,2.25803,2.25815,7000000.0
2009-03-26 00:14:00,2.25821,2.25821,2.25299,2.25299,7000000.0
2009-03-26 00:15:00,2.25517,2.25741,2.2537,2.25741,9000000.0
2009-03-26 00:16:00,2.25281,2.25787,2.25281,2.25787,11000000.0
2009-03-26 00:17:00,2.25279,2.25803,2.25279,2.25803,7000000.0
2009-03-26 00:18:00,2.2527,2.25612,2.2527,2.25395,7000000.0
2009-03-26 00:19:00,2.25797,2.25807,2.25325,2.25325,10000000.0
2009-03-26 00:20:00,2.25292,2.25757,2.25292,2.25757,7000000.0
2009-03-26 00:21:00,2.25278,2.25747,2.25272,2.25747,9000000.0
2009-03-26 00:22:00,2.25396,2.2576,2.25396,2.2576,10000000.0
2009-03-26 00:23:00,2.25266,2.25623,2.25266,2.25419,7000000.0
2009-03-26 00:24:00,2.25297,2.25708,2.25297,2.25332,10000000.0
2009-03-26 00:25:00,2.25267,2.25785,2.25267,2.25785,11000000.0
2009-03-26 00:26:00,2.25413,2.25768,2.25413,2.25768,7000000.0
2009-03-26 00:27:00,2.25274,2.25722,2.25269,2.25722,9000000.0
2009-03-26 00:28:00,2.25349,2.25685,2.25287,2.25287,9000000.0
2009-03-26 00:29:00,2.2575,2.2575,2.2533,2.2533,9000000.0
2009-03-26 00:30:00,2.25547,2.25761,2.25547,2.25761,7000000.0
2009-03-26 00:31:00,2.25322,2.25649,2.25284,2.25284,9000000.0
2009-03-26 00:33:00,2.25651,2.25651,2.25238,2.25588,8000000.0
2009-03-26 00:34:00,2.25142,2.25675,2.25142,2.25675,7000000.0
2009-03-26 00:35:00,2.25292,2.25445,2.25173,2.25173,7000000.0
2009-03-26 00:36:00,2.25593,2.25639,2.25306,2.25639,8000000.0
2009-03-26 00:37:00,2.25539,2.25539,2.25194,2.25194,7000000.0
2009-03-26 00:38:00,2.25625,2.25689,2.25302,2.25689,8000000.0
2009-03-26 00:39:00,2.25353,2.25615,2.25276,2.25276,7000000.0
2009-03-26 00:40:00,2.25745,2.25756,2.25394,2.25756,9000000.0
2009-03-26 00:41:00,2.25653,2.25784,2.25457,2.25784,11000000.0
2009-03-26 00:42:00,2.25393,2.25614,2.25298,2.25298,7000000.0
2009-03-26 00:43:00,2.25718,2.25794,2.25371,2.25794,10000000.0
2009-03-26 00:44:00,2.25818,2.25818,2.25372,2.25768,14000000.0
2009-03-26 00:45:00,2.25488,2.25777,2.25358,2.25777,14000000.0
2009-03-26 00:46:00,2.25411,2.25674,2.25385,2.25674,8000000.0
2009-03-26 00:47:00,2.25765,2.25765,2.25336,2.25725,11000000.0
2009-03-26 00:48:00,2.25686,2.25686,2.25297,2.25678,10000000.0
2009-03-26 00:49:00,2.25373,2.25564,2.25257,2.25257,11000000.0
2009-03-26 00:50:00,2.25623,2.25635,2.25287,2.25287,11000000.0
2009-03-26 00:51:00,2.25625,2.25753,2.25426,2.25753,8000000.0
2009-03-26 00:52:00,2.25377,2.25562,2.25234,2.25234,7000000.0
2009-03-26 00:53:00,2.25209,2.25717,2.25209,2.25703,9000000.0
2009-03-26 00:54:00,2.25293,2.25674,2.25293,2.25644,7000000.0
2009-03-26 00:55:00,2.25291,2.25568,2.25256,2.25568,8000000.0
2009-03-26 00:56:00,2.25093,2.25542,2.25093,2.25261,8000000.0
2009-03-26 00:57:00,2.25558,2.25689,2.25367,2.25689,7000000.0
2009-03-26 00:58:00,2.2521,2.25631,2.2521,2.25631,11000000.0
2009-03-26 00:59:00,2.25283,2.25674,2.25283,2.25674,7000000.0
2009-03-26 01:00:00,2.2543,2.25556,2.25221,2.25556,10000000.0
2009-03-26 01:01:00,2.25081,2.25618,2.25081,2.25618,8000000.0
2009-03-26 01:02:00,2.25094,2.25616,2.25094,2.25616,7000000.0
2009-03-26 01:03:00,2.25211,2.25677,2.25211,2.25677,11000000.0
2009-03-26 01:04:00,2.25252,2.25564,2.25141,2.25141,10000000.0
2009-03-26 01:05:00,2.25122,2.25629,2.25122,2.25629,10000000.0
2009-03-26 01:06:00,2.25182,2.25658,2.25182,2.25658,11000000.0
2009-03-26 01:07:00,2.2531,2.25552,2.25252,2.25252,7000000.0
2009-03-26 01:08:00,2.25731,2.25738,2.25218,2.2526,9000000.0
2009-03-26 01:09:00,2.25271,2.25693,2.25257,2.25693,9000000.0
2009-03-26 01:10:00,2.25268,2.25765,2.25268,2.25765,9000000.0
2009-03-26 01:11:00,2.25283,2.25774,2.25283,2.25774,11000000.0
2009-03-26 01:12:00,2.25805,2.25807,2.25771,2.25806,8000000.0
2009-03-26 01:13:00,2.25395,2.25795,2.25395,2.25795,7000000.0
2009-03-26 01:14:00,2.25648,2.25659,2.25464,2.2554,8000000.0
2009-03-26 01:15:00,2.25315,2.25761,2.25315,2.25761,7000000.0
2009-03-26 01:16:00,2.25312,2.25791,2.25312,2.25791,11000000.0
2009-03-26 01:17:00,2.25341,2.25799,2.25341,2.25799,12000000.0
2009-03-26 01:18:00,2.25354,2.25849,2.25354,2.25849,10000000.0
2009-03-26 01:19:00,2.25898,2.25898,2.25429,2.25429,7000000.0
2009-03-26 01:20:00,2.25515,2.25842,2.25486,2.25842,11000000.0
2009-03-26 01:21:00,2.2547,2.25693,2.25388,2.25388,6000000.0
2009-03-26 01:22:00,2.2535,2.25805,2.2535,2.25805,11000000.0
2009-03-26 01:23:00,2.25686,2.25807,2.25485,2.25807,8000000.0
2009-03-26 01:24:00,2.25443,2.256,2.25261,2.25261,8000000.0
2009-03-26 01:25:00,2.25348,2.25857,2.25348,2.25857,8000000.0
2009-03-26 01:26:00,2.2538,2.25824,2.2538,2.25824,10000000.0
2009-03-26 01:27:00,2.25317,2.25688,2.25317,2.25398,8000000.0
2009-03-26 01:28:00,2.25383,2.25833,2.25383,2.25833,11000000.0
2009-03-26 01:29:00,2.25867,2.25876,2.2583,2.2583,8000000.0
2009-03-26 01:30:00,2.25579,2.25872,2.25439,2.25872,9000000.0
2009-03-26 01:31:00,2.25442,2.25962,2.25442,2.25962,10000000.0
2009-03-26 01:32:00,2.25858,2.25993,2.25654,2.25985,9000000.0
2009-03-26 01:33:00,2.25602,2.25802,2.2558,2.25802,11000000.0
2009-03-26 01:34:00,2.25448,2.25685,2.25407,2.25407,11000000.0
2009-03-26 01:35:00,2.25405,2.25741,2.25405,2.25741,10000000.0
2009-03-26 01:36:00,2.2571,2.25731,2.25507,2.25507,9000000.0
2009-03-26 01:37:00,2.25487,2.25723,2.25458,2.25458,8000000.0
2009-03-26 01:38:00,2.25426,2.25732,2.25426,2.25454,11000000.0
2009-03-26 01:39:00,2.25543,2.25711,2.25486,2.25486,7000000.0
2009-03-26 01:40:00,2.25542,2.25708,2.25489,2.25489,7000000.0
2009-03-26 01:41:00,2.25508,2.25796,2.25508,2.25796,9000000.0
2009-03-26 01:42:00,2.25766,2.25766,2.25485,2.25485,7000000.0
2009-03-26 01:43:00,2.25489,2.25788,2.25471,2.25779,10000000.0
2009-03-26 01:44:00,2.25593,2.25692,2.25486,2.25486,9000000.0
2009-03-26 01:45:00,2.25811,2.25811,2.25561,2.25795,9000000.0
2009-03-26 01:46:00,2.25502,2.25753,2.25502,2.25533,8000000.0
2009-03-26 01:47:00,2.25497,2.25671,2.25449,2.25671,8000000.0
2009-03-26 01:48:00,2.25449,2.25578,2.25439,2.25578,7000000.0
2009-03-26 01:49:00,2.25387,2.25596,2.25329,2.25596,10000000.0
2009-03-26 01:50:00,2.25338,2.25597,2.25332,2.25332,9000000.0
2009-03-26 01:51:00,2.25291,2.25566,2.25291,2.25333,11000000.0
2009-03-26 01:52:00,2.25567,2.25567,2.25191,2.25191,8000000.0
2009-03-26 01:53:00,2.25249,2.25476,2.25223,2.25223,9000000.0
2009-03-26 01:54:00,2.25471,2.25489,2.25288,2.25489,7000000.0
2009-03-26 01:55:00,2.25304,2.25434,2.25219,2.25226,8000000.0
2009-03-26 01:56:00,2.25199,2.2553,2.25199,2.25502,7000000.0
2009-03-26 01:57:00,2.25487,2.25487,2.25068,2.25068,11000000.0
2009-03-26 01:58:00,2.25123,2.25291,2.25047,2.25047,7000000.0
2009-03-26 02:01:00,2.25358,2.25432,2.25231,2.25432,11000000.0
2009-03-26 02:02:00,2.25079,2.2539,2.25079,2.2539,11000000.0
2009-03-26 02:03:00,2.2506,2.25338,2.2506,2.25095,10000000.0
2009-03-26 02:04:00,2.25284,2.25284,2.2506,2.25242,6000000.0
2009-03-26 02:05:00,2.24944,2.25163,2.24922,2.2501,7000000.0
2009-03-26 02:06:00,2.24933,2.25326,2.24933,2.25287,11000000.0
2009-03-26 02:07:00,2.25235,2.25236,2.25042,2.25236,7000000.0
2009-03-26 02:08:00,2.24962,2.25295,2.24962,2.25295,7000000.0
2009-03-26 02:09:00,2.24977,2.25357,2.24977,2.25357,11000000.0
2009-03-26 02:10:00,2.25272,2.25391,2.25154,2.25391,8000000.0
2009-03-26 02:11:00,2.25027,2.25433,2.24992,2.25433,10000000.0
2009-03-26 02:12:00,2.25469,2.25492,2.25201,2.2541,10000000.0
2009-03-26 02:13:00,2.25224,2.25461,2.25224,2.25461,7000000.0
2009-03-26 02:14:00,2.25178,2.25453,2.25178,2.25187,10000000.0
2009-03-26 02:15:00,2.25437,2.25484,2.25167,2.25167,7000000.0
2009-03-26 02:16:00,2.25268,2.25382,2.25169,2.25169,9000000.0
2009-03-26 02:17:00,2.25505,2.25507,2.25248,2.2546,9000000.0
2009-03-26 02:18:00,2.25471,2.25471,2.25143,2.25143,8000000.0
2009-03-26 02:19:00,2.2513,2.25443,2.25124,2.25443,10000000.0
2009-03-26 02:20:00,2.25215,2.25343,2.25139,2.25139,10000000.0
2009-03-26 02:21:00,2.25268,2.25398,2.25207,2.25207,11000000.0
2009-03-26 02:22:00,2.25191,2.25478,2.25191,2.25264,10000000.0
2009-03-26 02:23:00,2.25537,2.25573,2.25271,2.25271,10000000.0
2009-03-26 02:24:00,2.25331,2.25479,2.25273,2.25273,7000000.0
2009-03-26 02:25:00,2.25608,2.25626,2.25343,2.25347,35000000.0
2009-03-26 02:26:00,2.25364,2.257,2.25364,2.257,8000000.0
2009-03-26 02:27:00,2.25412,2.25712,2.25412,2.25712,8000000.0
2009-03-26 02:28:00,2.25381,2.2566,2.25288,2.25625,20000000.0
2009-03-26 02:29:00,2.25329,2.25599,2.25329,2.25391,8000000.0
2009-03-26 02:30:00,2.25617,2.2566,2.25371,2.25371,10000000.0
2009-03-26 02:31:00,2.25377,2.25671,2.25377,2.25403,24000000.0
2009-03-26 02:32:00,2.25461,2.25783,2.25461,2.25777,9000000.0
2009-03-26 02:33:00,2.25445,2.25803,2.25445,2.25803,6000000.0
2009-03-26 02:34:00,2.25648,2.25768,2.25535,2.25768,11000000.0
2009-03-26 02:35:00,2.25786,2.25786,2.25475,2.25654,8000000.0
2009-03-26 02:36:00,2.25352,2.25604,2.25346,2.2542,8000000.0
2009-03-26 02:37:00,2.25321,2.25583,2.25305,2.25305,10000000.0
2009-03-26 02:38:00,2.25385,2.25542,2.25377,2.25387,10000000.0
2009-03-26 02:39:00,2.25445,2.25559,2.25356,2.25356,9000000.0
2009-03-26 02:40:00,2.25418,2.25559,2.25418,2.25559,7000000.0
2009-03-26 02:41:00,2.25268,2.25626,2.25268,2.25626,7000000.0
2009-03-26 02:42:00,2.2527,2.25575,2.25268,2.2556,9000000.0
2009-03-26 02:43:00,2.25355,2.25561,2.25348,2.25561,10000000.0
2009-03-26 02:44:00,2.25318,2.2567,2.25318,2.25669,8000000.0
2009-03-26 02:45:00,2.25532,2.25558,2.25408,2.25408,7000000.0
2009-03-26 02:46:00,2.25665,2.25665,2.25442,2.25567,7000000.0
2009-03-26 02:47:00,2.25295,2.25563,2.25181,2.25563,8000000.0
2009-03-26 02:48:00,2.25349,2.25664,2.25349,2.25664,7000000.0
2009-03-26 02:49:00,2.25272,2.25629,2.25272,2.25629,6000000.0
2009-03-26 02:50:00,2.25658,2.25658,2.25322,2.25322,9000000.0
2009-03-26 02:51:00,2.2538,2.25656,2.25376,2.25656,11000000.0
2009-03-26 02:52:00,2.25404,2.25614,2.25393,2.25393,7000000.0
2009-03-26 02:53:00,2.25306,2.25672,2.25306,2.25376,11000000.0
2009-03-26 02:54:00,2.25749,2.25749,2.25311,2.25311,8000000.0
2009-03-26 02:55:00,2.25394,2.25671,2.25348,2.25348,10000000.0
2009-03-26 02:56:00,2.25395,2.25658,2.25348,2.25348,9000000.0
2009-03-26 02:57:00,2.25385,2.25645,2.25371,2.25645,9000000.0
2009-03-26 02:58:00,2.253,2.2563,2.25284,2.2563,28000000.0
2009-03-26 02:59:00,2.25355,2.25619,2.25355,2.25619,9000000.0
2009-03-26 03:00:00,2.25558,2.25676,2.25322,2.25676,22000000.0
2009-03-26 03:01:00,2.25293,2.25645,2.25293,2.25645,9000000.0
2009-03-26 03:02:00,2.25336,2.25759,2.25336,2.25759,20000000.0
2009-03-26 03:03:00,2.25419,2.25751,2.25418,2.25418,22000000.0
2009-03-26 03:04:00,2.25394,2.25726,2.25394,2.25394,24000000.0
2009-03-26 03:05:00,2.25801,2.25801,2.254,2.254,7000000.0
2009-03-26 03:06:00,2.25689,2.25748,2.25463,2.25463,11000000.0
2009-03-26 03:07:00,2.2585,2.2585,2.25445,2.25445,9000000.0
2009-03-26 03:08:00,2.2542,2.25801,2.2542,2.25801,7000000.0
2009-03-26 03:09:00,2.25485,2.25824,2.25485,2.25824,8000000.0
2009-03-26 03:10:00,2.25525,2.25734,2.25505,2.25505,7000000.0
2009-03-26 03:11:00,2.25865,2.25876,2.25857,2.25857,7000000.0
2009-03-26 03:12:00,2.25461,2.25886,2.25461,2.25886,7000000.0
2009-03-26 03:13:00,2.25867,2.25907,2.25582,2.25591,20000000.0
2009-03-26 03:14:00,2.25638,2.25909,2.25595,2.25908,15000000.0
2009-03-26 03:15:00,2.25771,2.2599,2.25693,2.2599,8000000.0
2009-03-26 03:16:00,2.25612,2.25919,2.25612,2.25619,11000000.0
2009-03-26 03:17:00,2.25954,2.25954,2.2562,2.2593,10000000.0
2009-03-26 03:18:00,2.25634,2.25914,2.25614,2.25632,10000000.0
2009-03-26 03:19:00,2.25904,2.26003,2.25763,2.26003,9000000.0
2009-03-26 03:20:00,2.25614,2.26058,2.25614,2.26058,7000000.0
2009-03-26 03:21:00,2.2566,2.26018,2.25655,2.26018,10000000.0
2009-03-26 03:22:00,2.25761,2.25987,2.25712,2.25987,11000000.0
2009-03-26 03:23:00,2.25695,2.25977,2.25695,2.25977,9000000.0
2009-03-26 03:24:00,2.25661,2.2597,2.25661,2.2597,8000000.0
2009-03-26 03:25:00,2.25981,2.26103,2.25821,2.26103,9000000.0
2009-03-26 03:26:00,2.25784,2.25935,2.25762,2.25762,5000000.0
2009-03-26 03:27:00,2.25762,2.25887,2.25622,2.25622,7000000.0
2009-03-26 03:28:00,2.25927,2.25983,2.25771,2.25983,11000000.0
2009-03-26 03:29:00,2.2572,2.25879,2.25615,2.25615,9000000.0
2009-03-26 03:30:00,2.2589,2.25976,2.25654,2.25976,10000000.0
2009-03-26 03:31:00,2.25578,2.25833,2.25563,2.2563,7000000.0
2009-03-26 03:32:00,2.25867,2.25878,2.25586,2.25878,10000000.0
2009-03-26 03:33:00,2.25542,2.25867,2.25542,2.25563,9000000.0
2009-03-26 03:34:00,2.25498,2.25923,2.25483,2.25923,7000000.0
2009-03-26 03:35:00,2.25622,2.25877,2.25591,2.25877,11000000.0
2009-03-26 03:36:00,2.2557,2.25861,2.2557,2.25861,9000000.0
2009-03-26 03:37:00,2.2552,2.25532,2.25484,2.25515,10000000.0
2009-03-26 03:38:00,2.25614,2.25766,2.25554,2.25554,11000000.0
2009-03-26 03:39:00,2.25574,2.25921,2.25574,2.2565,9000000.0
2009-03-26 03:40:00,2.25576,2.25978,2.25575,2.25965,9000000.0
2009-03-26 03:41:00,2.25503,2.25853,2.25503,2.25586,9000000.0
2009-03-26 03:42:00,2.25615,2.25798,2.25549,2.25549,7000000.0
2009-03-26 03:43:00,2.25819,2.25819,2.25559,2.25559,8000000.0
2009-03-26 03:44:00,2.25484,2.25868,2.25484,2.25868,7000000.0
2009-03-26 03:45:00,2.25786,2.25883,2.25552,2.25883,10000000.0
2009-03-26 03:46:00,2.25626,2.25904,2.25626,2.25904,9000000.0
2009-03-26 03:47:00,2.25653,2.25875,2.25653,2.25875,7000000.0
2009-03-26 03:48:00,2.25848,2.25946,2.25653,2.25941,7000000.0
2009-03-26 03:49:00,2.25565,2.25858,2.25555,2.25555,9000000.0
2009-03-26 03:50:00,2.25514,2.25865,2.25497,2.25865,8000000.0
2009-03-26 03:51:00,2.2548,2.25871,2.2548,2.25863,9000000.0
2009-03-26 03:52:00,2.25482,2.25745,2.25482,2.25579,7000000.0
2009-03-26 03:53:00,2.25503,2.25801,2.25501,2.25532,8000000.0
2009-03-26 03:54:00,2.25882,2.25882,2.25577,2.25577,8000000.0
2009-03-26 03:55:00,2.2584,2.2584,2.25498,2.25498,10000000.0
2009-03-26 03:56:00,2.2579,2.2579,2.25438,2.25727,11000000.0
2009-03-26 03:57:00,2.25427,2.25702,2.25427,2.2544,9000000.0
2009-03-26 03:58:00,2.25762,2.25762,2.25441,2.25724,9000000.0
2009-03-26 03:59:00,2.25495,2.2564,2.25356,2.25363,9000000.0
2009-03-26 04:00:00,2.25666,2.25782,2.25441,2.25782,11000000.0
2009-03-26 04:01:00,2.25855,2.25855,2.25577,2.25797,8000000.0
2009-03-26 04:02:00,2.25887,2.25887,2.25549,2.25823,10000000.0
2009-03-26 04:03:00,2.25776,2.25786,2.25509,2.25509,10000000.0
2009-03-26 04:04:00,2.25552,2.25795,2.25552,2.25795,8000000.0
2009-03-26 04:05:00,2.25831,2.25831,2.25532,2.25806,11000000.0
2009-03-26 04:06:00,2.25781,2.25781,2.25395,2.25395,10000000.0
2009-03-26 04:07:00,2.25707,2.25707,2.253,2.253,9000000.0
2009-03-26 04:08:00,2.25589,2.25682,2.25414,2.25682,9000000.0
2009-03-26 04:09:00,2.25647,2.25647,2.25343,2.25646,11000000.0
2009-03-26 04:10:00,2.25353,2.25667,2.25353,2.25667,10000000.0
2009-03-26 04:11:00,2.25573,2.25724,2.25435,2.25724,11000000.0
2009-03-26 04:12:00,2.25418,2.25641,2.25418,2.25641,8000000.0
2009-03-26 04:13:00,2.25316,2.25672,2.25307,2.25672,7000000.0
2009-03-26 04:14:00,2.25726,2.25726,2.25351,2.25351,7000000.0
2009-03-26 04:15:00,2.25528,2.25589,2.25374,2.25374,8000000.0
2009-03-26 04:16:00,2.25405,2.25611,2.25364,2.25364,7000000.0
2009-03-26 04:17:00,2.25637,2.25645,2.25296,2.25645,10000000.0
2009-03-26 04:18:00,2.25589,2.25589,2.25372,2.25372,7000000.0
2009-03-26 04:19:00,2.25702,2.25702,2.25295,2.25295,8000000.0
2009-03-26 04:20:00,2.25303,2.2556,2.25303,2.2539,7000000.0
2009-03-26 04:21:00,2.25381,2.25654,2.253,2.253,9000000.0
2009-03-26 04:22:00,2.25279,2.2556,2.25279,2.25378,7000000.0
2009-03-26 04:23:00,2.25674,2.2569,2.25417,2.25563,7000000.0
2009-03-26 04:24:00,2.25213,2.25631,2.25213,2.25631,7000000.0
2009-03-26 04:25:00,2.25195,2.25605,2.25162,2.25605,8000000.0
2009-03-26 04:26:00,2.25271,2.25524,2.2521,2.2521,9000000.0
2009-03-26 04:27:00,2.25188,2.25586,2.25188,2.2558,9000000.0
2009-03-26 04:28:00,2.25162,2.25615,2.25162,2.25615,9000000.0
2009-03-26 04:29:00,2.25551,2.25551,2.25242,2.25515,8000000.0
2009-03-26 04:30:00,2.25523,2.25527,2.25059,2.25312,9000000.0
2009-03-26 04:31:00,2.25279,2.25339,2.25002,2.25339,10000000.0
2009-03-26 04:32:00,2.25043,2.25349,2.25043,2.2506,8000000.0
2009-03-26 04:33:00,2.25118,2.25343,2.25118,2.25343,7000000.0
2009-03-26 04:34:00,2.25154,2.25461,2.25154,2.25461,6000000.0
2009-03-26 04:35:00,2.25365,2.25451,2.25204,2.25451,9000000.0
2009-03-26 04:36:00,2.25303,2.25393,2.25114,2.25393,7000000.0
2009-03-26 04:37:00,2.2548,2.2548,2.25199,2.25377,7000000.0
2009-03-26 04:38:00,2.25455,2.25455,2.25084,2.25084,8000000.0
2009-03-26 04:39:00,2.25333,2.25333,2.24943,2.24943,7000000.0
2009-03-26 04:40:00,2.25001,2.25129,2.24861,2.25093,9000000.0
2009-03-26 04:41:00,2.24691,2.25244,2.24691,2.25244,7000000.0
2009-03-26 04:42:00,2.25159,2.25159,2.24956,2.24956,7000000.0
2009-03-26 04:43:00,2.24854,2.25168,2.2483,2.2483,11000000.0
2009-03-26 04:44:00,2.2475,2.2503,2.24712,2.2474,9000000.0
2009-03-26 04:45:00,2.25132,2.25149,2.24766,2.24787,11000000.0
2009-03-26 04:46:00,2.24884,2.25039,2.24733,2.24733,8000000.0
2009-03-26 04:47:00,2.24813,2.25126,2.24813,2.24836,10000000.0
2009-03-26 04:48:00,2.2507,2.2507,2.24821,2.24821,7000000.0
2009-03-26 04:49:00,2.24838,2.24954,2.24593,2.246,8000000.0
2009-03-26 04:50:00,2.25057,2.25057,2.24767,2.24961,7000000.0
2009-03-26 04:51:00,2.25017,2.25017,2.24735,2.24997,8000000.0
2009-03-26 04:52:00,2.2508,2.25092,2.24766,2.25081,11000000.0
2009-03-26 04:53:00,2.25006,2.25106,2.24855,2.25106,8000000.0
2009-03-26 04:54:00,2.2478,2.25191,2.2478,2.25191,9000000.0
2009-03-26 04:55:00,2.25099,2.25134,2.24884,2.25134,7000000.0
2009-03-26 04:56:00,2.24885,2.2515,2.2487,2.2515,10000000.0
2009-03-26 04:57:00,2.25107,2.2522,2.24949,2.2522,10000000.0
2009-03-26 04:58:00,2.24816,2.25086,2.24816,2.24919,7000000.0
2009-03-26 04:59:00,2.2478,2.25083,2.24774,2.24788,10000000.0
2009-03-26 05:00:00,2.25084,2.25092,2.24751,2.25062,11000000.0
2009-03-26 05:01:00,2.24826,2.25176,2.24826,2.25176,7000000.0
2009-03-26 05:02:00,2.25186,2.25186,2.24885,2.2518,10000000.0
2009-03-26 05:03:00,2.24914,2.25128,2.24839,2.25128,11000000.0
2009-03-26 05:04:00,2.25085,2.25085,2.24697,2.25001,11000000.0
2009-03-26 05:05:00,2.24694,2.24998,2.24666,2.24666,9000000.0
2009-03-26 05:06:00,2.24951,2.24951,2.24519,2.24815,8000000.0
2009-03-26 05:07:00,2.24619,2.24945,2.24619,2.24945,6000000.0
2009-03-26 05:08:00,2.24544,2.24911,2.24544,2.24911,6000000.0
2009-03-26 05:09:00,2.25028,2.25028,2.24663,2.24925,10000000.0
2009-03-26 05:10:00,2.24524,2.24929,2.24518,2.24675,10000000.0
2009-03-26 05:11:00,2.24761,2.24933,2.247,2.247,10000000.0
2009-03-26 05:12:00,2.25099,2.25099,2.24709,2.24975,9000000.0
2009-03-26 05:13:00,2.24681,2.24985,2.24678,2.24678,10000000.0
2009-03-26 05:14:00,2.24625,2.25015,2.24608,2.25015,9000000.0
2009-03-26 05:15:00,2.24903,2.25019,2.24693,2.25019,11000000.0
2009-03-26 05:16:00,2.24963,2.25028,2.24785,2.24785,9000000.0
2009-03-26 05:17:00,2.25134,2.25134,2.24835,2.24986,7000000.0
2009-03-26 05:18:00,2.24728,2.2508,2.24728,2.24758,11000000.0
2009-03-26 05:19:00,2.25037,2.25037,2.24834,2.25024,6000000.0
2009-03-26 05:20:00,2.25024,2.25024,2.24764,2.24764,10000000.0
2009-03-26 05:21:00,2.24827,2.24983,2.24756,2.24756,9000000.0
2009-03-26 05:22:00,2.25167,2.25167,2.24779,2.24779,10000000.0
2009-03-26 05:23:00,2.25125,2.25166,2.24821,2.25166,14000000.0
2009-03-26 05:24:00,2.24905,2.25094,2.24884,2.24884,6000000.0
2009-03-26 05:25:00,2.24823,2.25203,2.24823,2.25203,9000000.0
2009-03-26 05:26:00,2.25161,2.25296,2.24995,2.25296,7000000.0
2009-03-26 05:27:00,2.2498,2.25121,2.24876,2.24876,7000000.0
2009-03-26 05:28:00,2.25165,2.25215,2.24946,2.25215,7000000.0
2009-03-26 05:29:00,2.24868,2.25223,2.24848,2.25223,12000000.0
2009-03-26 05:30:00,2.25175,2.25187,2.24932,2.2518,9000000.0
2009-03-26 05:31:00,2.24781,2.25182,2.24781,2.25182,9000000.0
2009-03-26 05:32:00,2.24888,2.25099,2.24888,2.25099,7000000.0
2009-03-26 05:33:00,2.2486,2.25136,2.2486,2.25136,8000000.0
2009-03-26 05:34:00,2.24783,2.25303,2.24766,2.25302,9000000.0
2009-03-26 05:35:00,2.2536,2.25367,2.24936,2.24936,11000000.0
2009-03-26 05:36:00,2.24986,2.25273,2.24986,2.25273,7000000.0
2009-03-26 05:37:00,2.25169,2.25169,2.24855,2.24855,7000000.0
2009-03-26 05:38:00,2.24863,2.25276,2.24859,2.25276,8000000.0
2009-03-26 05:39:00,2.25336,2.25336,2.25015,2.25268,9000000.0
2009-03-26 05:40:00,2.25329,2.25329,2.25029,2.2524,8000000.0
2009-03-26 05:41:00,2.25332,2.25333,2.25018,2.2523,8000000.0
2009-03-26 05:42:00,2.24908,2.25212,2.24894,2.24957,9000000.0
2009-03-26 05:43:00,2.25167,2.25291,2.25026,2.25291,7000000.0
2009-03-26 05:44:00,2.24974,2.25181,2.24938,2.25181,8000000.0
2009-03-26 05:45:00,2.25058,2.25079,2.24896,2.24896,7000000.0
2009-03-26 05:46:00,2.24933,2.25088,2.24876,2.24876,9000000.0
2009-03-26 05:47:00,2.25226,2.25226,2.24865,2.24865,8000000.0
2009-03-26 05:48:00,2.25175,2.2521,2.24994,2.2521,6000000.0
2009-03-26 05:49:00,2.24829,2.2522,2.24829,2.2522,9000000.0
2009-03-26 05:50:00,2.24824,2.25239,2.24814,2.25239,9000000.0
2009-03-26 05:51:00,2.24811,2.25233,2.24811,2.25233,7000000.0
2009-03-26 05:52:00,2.24803,2.25194,2.24803,2.25194,7000000.0
2009-03-26 05:53:00,2.25159,2.25246,2.24962,2.25246,7000000.0
2009-03-26 05:54:00,2.24919,2.2527,2.24919,2.2527,10000000.0
2009-03-26 05:56:00,2.24922,2.2526,2.24922,2.2495,11000000.0
2009-03-26 05:57:00,2.24931,2.25285,2.24931,2.25285,9000000.0
2009-03-26 05:58:00,2.24981,2.25315,2.24981,2.25315,8000000.0
2009-03-26 05:59:00,2.2503,2.25244,2.24999,2.25244,9000000.0
2009-03-26 06:00:00,2.25104,2.25134,2.24873,2.24873,10000000.0
2009-03-26 06:01:00,2.24942,2.25163,2.24942,2.25163,7000000.0
2009-03-26 06:02:00,2.24936,2.25097,2.2484,2.2484,7000000.0
2009-03-26 06:03:00,2.24875,2.25231,2.24872,2.25231,8000000.0
2009-03-26 06:04:00,2.24926,2.25305,2.24926,2.25305,8000000.0
2009-03-26 06:05:00,2.24914,2.25255,2.24914,2.25255,7000000.0
2009-03-26 06:06:00,2.25199,2.25301,2.25048,2.25264,8000000.0
2009-03-26 06:07:00,2.24909,2.25258,2.24909,2.25258,8000000.0
2009-03-26 06:08:00,2.24915,2.25226,2.24909,2.25226,8000000.0
2009-03-26 06:09:00,2.24941,2.25278,2.24941,2.25278,8000000.0
2009-03-26 06:10:00,2.24928,2.25264,2.24928,2.25264,8000000.0
2009-03-26 06:11:00,2.2492,2.25287,2.2492,2.25287,9000000.0
2009-03-26 06:12:00,2.24975,2.25371,2.24975,2.25371,8000000.0
2009-03-26 06:13:00,2.25335,2.25335,2.24976,2.24976,7000000.0
2009-03-26 06:14:00,2.25295,2.25295,2.24972,2.25271,11000000.0
2009-03-26 06:15:00,2.25154,2.25238,2.24952,2.25238,8000000.0
2009-03-26 06:16:00,2.24884,2.25261,2.24884,2.24983,11000000.0
2009-03-26 06:17:00,2.25305,2.25357,2.25014,2.25014,10000000.0
2009-03-26 06:18:00,2.25307,2.25307,2.24919,2.24919,8000000.0
2009-03-26 06:19:00,2.24932,2.25243,2.2493,2.2494,10000000.0
2009-03-26 06:20:00,2.25267,2.25267,2.24954,2.24954,4000000.0
2009-03-26 06:21:00,2.24965,2.25241,2.24949,2.24949,9000000.0
2009-03-26 06:22:00,2.24964,2.25323,2.24964,2.25323,10000000.0
2009-03-26 06:23:00,2.25302,2.25302,2.24947,2.24947,9000000.0
2009-03-26 06:24:00,2.24964,2.25339,2.24964,2.25339,9000000.0
2009-03-26 06:25:00,2.25376,2.25376,2.2533,2.25376,11000000.0
2009-03-26 06:26:00,2.24953,2.2536,2.24953,2.2536,9000000.0
2009-03-26 06:27:00,2.25381,2.25434,2.25046,2.25046,9000000.0
2009-03-26 06:28:00,2.25136,2.2529,2.25032,2.25032,9000000.0
2009-03-26 06:29:00,2.25034,2.25343,2.25034,2.25114,8000000.0
2009-03-26 06:30:00,2.25226,2.25346,2.25086,2.25346,10000000.0
2009-03-26 06:31:00,2.24942,2.25231,2.24942,2.25069,7000000.0
2009-03-26 06:32:00,2.25015,2.25333,2.25015,2.25333,12000000.0
2009-03-26 06:33:00,2.25015,2.25389,2.25015,2.25389,7000000.0
2009-03-26 06:34:00,2.25074,2.25324,2.25036,2.25036,16000000.0
2009-03-26 06:35:00,2.25094,2.25258,2.24935,2.24937,8000000.0
2009-03-26 06:36:00,2.25297,2.25351,2.24973,2.25351,14000000.0
2009-03-26 06:37:00,2.24966,2.25266,2.24966,2.25012,9000000.0
2009-03-26 06:38:00,2.24977,2.25284,2.24975,2.25284,8000000.0
2009-03-26 06:39:00,2.25014,2.25352,2.25014,2.25352,8000000.0
2009-03-26 06:40:00,2.24996,2.25397,2.24996,2.25397,11000000.0
2009-03-26 06:41:00,2.25081,2.25234,2.24952,2.24952,10000000.0
2009-03-26 06:42:00,2.2506,2.25208,2.24956,2.24956,9000000.0
2009-03-26 06:43:00,2.24898,2.25242,2.24888,2.25242,11000000.0
2009-03-26 06:44:00,2.25154,2.25282,2.25002,2.25282,8000000.0
2009-03-26 06:45:00,2.25183,2.25183,2.24838,2.24838,9000000.0
2009-03-26 06:46:00,2.24869,2.2521,2.24869,2.2521,7000000.0
2009-03-26 06:47:00,2.25325,2.25325,2.24932,2.24932,9000000.0
2009-03-26 06:48:00,2.24932,2.25344,2.24932,2.25344,12000000.0
2009-03-26 06:49:00,2.24952,2.25234,2.24888,2.24888,9000000.0
2009-03-26 06:50:00,2.24965,2.25188,2.24959,2.24959,7000000.0
2009-03-26 06:51:00,2.25314,2.25314,2.24932,2.24932,9000000.0
2009-03-26 06:52:00,2.24953,2.25251,2.24953,2.25011,8000000.0
2009-03-26 06:53:00,2.24964,2.25331,2.24964,2.25331,10000000.0
2009-03-26 06:55:00,2.24961,2.25317,2.24961,2.25317,10000000.0
2009-03-26 06:56:00,2.24884,2.24895,2.24883,2.24884,8000000.0
2009-03-26 06:57:00,2.25284,2.25284,2.24938,2.24993,8000000.0
2009-03-26 06:58:00,2.24827,2.25161,2.2481,2.24824,10000000.0
2009-03-26 06:59:00,2.2489,2.25191,2.24887,2.25191,11000000.0
2009-03-26 07:00:00,2.25109,2.25173,2.24921,2.25164,8000000.0
2009-03-26 07:01:00,2.24897,2.25146,2.24897,2.25146,8000000.0
2009-03-26 07:02:00,2.24882,2.2516,2.24882,2.2516,10000000.0
2009-03-26 07:03:00,2.24791,2.25089,2.24791,2.25089,5000000.0
2009-03-26 07:04:00,2.24782,2.25214,2.24782,2.25214,8000000.0
2009-03-26 07:05:00,2.24868,2.25189,2.24868,2.25189,11000000.0
2009-03-26 07:06:00,2.24884,2.25217,2.24884,2.24918,11000000.0
2009-03-26 07:07:00,2.25285,2.25285,2.25265,2.25265,7000000.0
2009-03-26 07:08:00,2.24847,2.24863,2.2483,2.24852,10000000.0
2009-03-26 07:09:00,2.24876,2.25237,2.24876,2.25237,7000000.0
2009-03-26 07:10:00,2.25293,2.2531,2.25005,2.25294,9000000.0
2009-03-26 07:11:00,2.25021,2.2522,2.25021,2.2522,7000000.0
2009-03-26 07:12:00,2.25222,2.25263,2.25039,2.25039,8000000.0
2009-03-26 07:13:00,2.25341,2.25341,2.25075,2.25306,8000000.0
2009-03-26 07:14:00,2.24995,2.25343,2.24995,2.25307,11000000.0
2009-03-26 07:16:00,2.25013,2.25366,2.25013,2.25366,7000000.0
2009-03-26 07:17:00,2.25006,2.25362,2.25006,2.25362,7000000.0
2009-03-26 07:19:00,2.25341,2.25341,2.2502,2.2502,7000000.0
2009-03-26 07:20:00,2.2509,2.25281,2.2504,2.2504,7000000.0
2009-03-26 07:21:00,2.24983,2.2524,2.24983,2.25068,7000000.0
2009-03-26 07:22:00,2.2528,2.25398,2.25144,2.25398,7000000.0
2009-03-26 07:23:00,2.25037,2.25334,2.25019,2.25019,11000000.0
2009-03-26 07:24:00,2.25028,2.25386,2.25028,2.25386,8000000.0
2009-03-26 07:25:00,2.25115,2.25234,2.25073,2.25234,7000000.0
2009-03-26 07:26:00,2.24913,2.25312,2.24891,2.25312,12000000.0
2009-03-26 07:27:00,2.24907,2.25323,2.24907,2.25323,9000000.0
2009-03-26 07:28:00,2.24944,2.25315,2.24944,2.25315,9000000.0
2009-03-26 07:29:00,2.24911,2.25277,2.24911,2.25277,7000000.0
2009-03-26 07:30:00,2.25284,2.25329,2.24958,2.24958,9000000.0
2009-03-26 07:31:00,2.24867,2.2529,2.24867,2.2529,10000000.0
2009-03-26 07:32:00,2.24999,2.25245,2.24999,2.25245,8000000.0
2009-03-26 07:34:00,2.24994,2.25128,2.24846,2.24874,9000000.0
2009-03-26 07:35:00,2.25212,2.25212,2.24784,2.24784,7000000.0
2009-03-26 07:36:00,2.24809,2.25084,2.24804,2.24804,7000000.0
2009-03-26 07:37:00,2.2519,2.2519,2.24769,2.24769,7000000.0
2009-03-26 07:38:00,2.24807,2.25142,2.24807,2.25142,8000000.0
2009-03-26 07:39:00,2.2473,2.25114,2.2473,2.25114,11000000.0
2009-03-26 07:40:00,2.24766,2.25191,2.24766,2.25191,11000000.0
2009-03-26 07:41:00,2.24934,2.25148,2.24934,2.25148,8000000.0
2009-03-26 07:42:00,2.24779,2.25152,2.24759,2.25152,9000000.0
2009-03-26 07:43:00,2.24897,2.25055,2.24857,2.25055,8000000.0
2009-03-26 07:44:00,2.24766,2.2515,2.24766,2.2515,8000000.0
2009-03-26 07:45:00,2.24874,2.25096,2.24793,2.25096,7000000.0
2009-03-26 07:46:00,2.24739,2.25,2.24739,2.24829,7000000.0
2009-03-26 07:47:00,2.24796,2.25107,2.24796,2.24861,8000000.0
2009-03-26 07:48:00,2.25132,2.2516,2.24848,2.2516,10000000.0
2009-03-26 07:49:00,2.25035,2.25113,2.24856,2.25113,7000000.0
2009-03-26 07:50:00,2.24838,2.25008,2.24838,2.24845,5000000.0
2009-03-26 07:51:00,2.24815,2.24817,2.24802,2.24817,8000000.0
2009-03-26 07:52:00,2.24803,2.25188,2.24803,2.25188,11000000.0
2009-03-26 07:53:00,2.24824,2.25085,2.24824,2.24928,7000000.0
2009-03-26 07:54:00,2.25145,2.25246,2.25005,2.25246,7000000.0
2009-03-26 07:55:00,2.25238,2.25254,2.24851,2.24851,10000000.0
2009-03-26 07:56:00,2.25,2.25511,2.25,2.25511,7000000.0
2009-03-26 07:57:00,2.25189,2.25315,2.25086,2.25315,8000000.0
2009-03-26 07:58:00,2.25027,2.25376,2.25027,2.25376,8000000.0
2009-03-26 07:59:00,2.25218,2.25218,2.24823,2.25046,7000000.0
2009-03-26 08:00:00,2.24787,2.25123,2.24747,2.25123,8000000.0
2009-03-26 08:01:00,2.2465,2.25176,2.24626,2.25054,7000000.0
2009-03-26 08:02:00,2.24693,2.24889,2.24643,2.24889,9000000.0
2009-03-26 08:03:00,2.24541,2.249,2.2454,2.24626,10000000.0
2009-03-26 08:04:00,2.24666,2.24878,2.24666,2.24878,7000000.0
2009-03-26 08:05:00,2.24954,2.24954,2.24617,2.2493,14000000.0
2009-03-26 08:06:00,2.24669,2.2498,2.24669,2.2498,7000000.0
2009-03-26 08:07:00,2.24902,2.24958,2.24688,2.24958,7000000.0
2009-03-26 08:08:00,2.24719,2.25062,2.24719,2.25062,7000000.0
2009-03-26 08:09:00,2.24783,2.24968,2.24729,2.24968,8000000.0
2009-03-26 08:10:00,2.24705,2.24928,2.24697,2.24928,9000000.0
2009-03-26 08:11:00,2.24679,2.25044,2.24679,2.25044,10000000.0
2009-03-26 08:12:00,2.24623,2.25026,2.24623,2.25026,7000000.0
2009-03-26 08:13:00,2.24674,2.24956,2.2467,2.2467,9000000.0
2009-03-26 08:14:00,2.24754,2.24936,2.24554,2.24936,11000000.0
2009-03-26 08:15:00,2.24693,2.24973,2.24633,2.24966,10000000.0
2009-03-26 08:16:00,2.24532,2.24882,2.24509,2.24859,7000000.0
2009-03-26 08:17:00,2.24744,2.24782,2.24572,2.24776,9000000.0
2009-03-26 08:18:00,2.24746,2.25019,2.24481,2.24878,12000000.0
2009-03-26 08:19:00,2.24762,2.24772,2.24463,2.24772,9000000.0
2009-03-26 08:20:00,2.24403,2.24773,2.244,2.24773,9000000.0
2009-03-26 08:21:00,2.248,2.24826,2.24436,2.24485,9000000.0
2009-03-26 08:22:00,2.24469,2.2491,2.24453,2.24903,8000000.0
2009-03-26 08:23:00,2.24574,2.24923,2.24574,2.24625,9000000.0
2009-03-26 08:24:00,2.24963,2.24963,2.24579,2.24875,11000000.0
2009-03-26 08:25:00,2.24491,2.24914,2.24489,2.24914,8000000.0
2009-03-26 08:26:00,2.24604,2.24853,2.24586,2.24853,10000000.0
2009-03-26 08:27:00,2.2453,2.24897,2.2453,2.24897,10000000.0
2009-03-26 08:28:00,2.24459,2.24951,2.24438,2.24934,8000000.0
2009-03-26 08:29:00,2.24839,2.24839,2.24499,2.24764,8000000.0
2009-03-26 08:30:00,2.24657,2.24737,2.2443,2.2443,7000000.0
2009-03-26 08:31:00,2.2452,2.24715,2.24436,2.24715,10000000.0
2009-03-26 08:32:00,2.24624,2.24624,2.24231,2.24581,10000000.0
2009-03-26 08:33:00,2.24243,2.24535,2.24135,2.24535,11000000.0
2009-03-26 08:34:00,2.24358,2.24656,2.24358,2.24656,7000000.0
2009-03-26 08:35:00,2.24321,2.24583,2.24307,2.24307,10000000.0
2009-03-26 08:36:00,2.24688,2.24688,2.24232,2.24232,8000000.0
2009-03-26 08:37:00,2.24193,2.24521,2.24189,2.24208,11000000.0
2009-03-26 08:38:00,2.24196,2.24607,2.24196,2.24607,10000000.0
2009-03-26 08:39:00,2.24699,2.24699,2.24278,2.24278,11000000.0
2009-03-26 08:40:00,2.24367,2.24671,2.24367,2.24403,9000000.0
2009-03-26 08:41:00,2.24377,2.24729,2.2436,2.24729,10000000.0
2009-03-26 08:42:00,2.24416,2.24723,2.24416,2.2448,8000000.0
2009-03-26 08:43:00,2.24429,2.24828,2.24429,2.24828,10000000.0
2009-03-26 08:44:00,2.24552,2.24719,2.24472,2.24719,10000000.0
2009-03-26 08:45:00,2.24533,2.2478,2.24438,2.2478,10000000.0
2009-03-26 08:46:00,2.24481,2.24755,2.24309,2.24309,12000000.0
2009-03-26 08:47:00,2.24242,2.24701,2.24242,2.24701,9000000.0
2009-03-26 08:48:00,2.24323,2.24634,2.2431,2.24634,8000000.0
2009-03-26 08:49:00,2.24274,2.24672,2.24274,2.24672,8000000.0
2009-03-26 08:50:00,2.24635,2.24635,2.24326,2.24622,11000000.0
2009-03-26 08:51:00,2.2427,2.24588,2.2427,2.24292,10000000.0
2009-03-26 08:52:00,2.2439,2.24647,2.24379,2.24647,7000000.0
2009-03-26 08:53:00,2.24447,2.24686,2.24425,2.24686,9000000.0
2009-03-26 08:54:00,2.24303,2.24596,2.24303,2.24338,9000000.0
2009-03-26 08:55:00,2.24353,2.24633,2.24237,2.24237,10000000.0
2009-03-26 08:56:00,2.24107,2.2444,2.24092,2.24128,10000000.0
2009-03-26 08:57:00,2.24375,2.24375,2.24204,2.24204,7000000.0
2009-03-26 08:58:00,2.2416,2.24578,2.2416,2.24578,11000000.0
2009-03-26 08:59:00,2.2431,2.24473,2.24217,2.24217,9000000.0
2009-03-26 09:00:00,2.24439,2.24574,2.24255,2.24255,8000000.0
2009-03-26 09:01:00,2.24649,2.24689,2.24289,2.24338,8000000.0
2009-03-26 09:02:00,2.24646,2.24646,2.24412,2.24412,7000000.0
2009-03-26 09:03:00,2.24363,2.24841,2.24363,2.24811,11000000.0
2009-03-26 09:04:00,2.24548,2.24729,2.24384,2.24384,7000000.0
2009-03-26 09:05:00,2.2433,2.24758,2.2433,2.24758,11000000.0
2009-03-26 09:06:00,2.24424,2.24811,2.24424,2.24809,8000000.0
2009-03-26 09:07:00,2.24496,2.24812,2.24496,2.24812,7000000.0
2009-03-26 09:08:00,2.24714,2.24714,2.2448,2.2448,8000000.0
2009-03-26 09:09:00,2.24364,2.24745,2.24364,2.24745,11000000.0
2009-03-26 09:10:00,2.2443,2.2483,2.2443,2.24541,12000000.0
2009-03-26 09:11:00,2.24833,2.24833,2.24439,2.24439,8000000.0
2009-03-26 09:12:00,2.24424,2.24843,2.24424,2.24843,8000000.0
2009-03-26 09:13:00,2.24417,2.24676,2.24402,2.24503,7000000.0
2009-03-26 09:14:00,2.24716,2.24716,2.24404,2.24637,8000000.0
2009-03-26 09:15:00,2.24545,2.24657,2.24361,2.24427,8000000.0
2009-03-26 09:16:00,2.24872,2.24872,2.24528,2.2482,10000000.0
2009-03-26 09:17:00,2.24602,2.24797,2.24493,2.24797,11000000.0
2009-03-26 09:18:00,2.24404,2.24703,2.2437,2.24397,9000000.0
2009-03-26 09:19:00,2.24792,2.24823,2.24426,2.24427,7000000.0
2009-03-26 09:20:00,2.24422,2.24717,2.24422,2.24515,8000000.0
2009-03-26 09:21:00,2.24558,2.2475,2.24531,2.24742,9000000.0
2009-03-26 09:22:00,2.24456,2.24743,2.24387,2.24387,11000000.0
2009-03-26 09:23:00,2.24464,2.24686,2.24464,2.24686,7000000.0
2009-03-26 09:24:00,2.24655,2.2476,2.245,2.2476,7000000.0
2009-03-26 09:25:00,2.24315,2.24695,2.24305,2.2469,7000000.0
2009-03-26 09:26:00,2.24667,2.24684,2.24242,2.24242,9000000.0
2009-03-26 09:27:00,2.24222,2.24531,2.24197,2.24531,13000000.0
2009-03-26 09:28:00,2.24271,2.24453,2.24201,2.24201,8000000.0
2009-03-26 09:29:00,2.2438,2.24577,2.2438,2.24577,7000000.0
2009-03-26 09:30:00,2.24685,2.24688,2.24381,2.24668,9000000.0
2009-03-26 09:31:00,2.24301,2.2461,2.24299,2.24358,10000000.0
2009-03-26 09:32:00,2.24607,2.24656,2.24448,2.24656,10000000.0
2009-03-26 09:33:00,2.24611,2.24627,2.24329,2.24627,10000000.0
2009-03-26 09:34:00,2.24248,2.24647,2.24248,2.24647,8000000.0
2009-03-26 09:35:00,2.24279,2.24691,2.24279,2.24691,10000000.0
2009-03-26 09:36:00,2.24472,2.24593,2.24307,2.24307,7000000.0
2009-03-26 09:37:00,2.24437,2.24553,2.24099,2.24099,9000000.0
2009-03-26 09:38:00,2.24055,2.24447,2.24054,2.24163,8000000.0
2009-03-26 09:39:00,2.2445,2.24545,2.24106,2.24106,10000000.0
2009-03-26 09:40:00,2.2405,2.24478,2.24038,2.24478,7000000.0
2009-03-26 09:41:00,2.2416,2.2436,2.2409,2.2436,8000000.0
2009-03-26 09:42:00,2.24139,2.24286,2.23943,2.23943,11000000.0
2009-03-26 09:43:00,2.23921,2.2453,2.23921,2.2453,7000000.0
2009-03-26 09:44:00,2.24059,2.24355,2.24017,2.24017,9000000.0
2009-03-26 09:45:00,2.23951,2.24275,2.2394,2.24114,7000000.0
2009-03-26 09:46:00,2.24102,2.24342,2.24074,2.24094,8000000.0
2009-03-26 09:47:00,2.24187,2.24556,2.24187,2.24556,10000000.0
2009-03-26 09:48:00,2.24472,2.24641,2.2434,2.24641,9000000.0
2009-03-26 09:49:00,2.24363,2.24561,2.24332,2.24341,9000000.0
2009-03-26 09:50:00,2.24436,2.24555,2.24337,2.2455,9000000.0
2009-03-26 09:51:00,2.24322,2.24605,2.24297,2.24605,9000000.0
2009-03-26 09:52:00,2.24387,2.24525,2.24255,2.24261,8000000.0
2009-03-26 09:53:00,2.24373,2.24541,2.2432,2.24541,9000000.0
2009-03-26 09:54:00,2.2456,2.2461,2.24347,2.2461,7000000.0
2009-03-26 09:55:00,2.2435,2.24675,2.2435,2.24675,7000000.0
2009-03-26 09:56:00,2.24228,2.2462,2.24228,2.24614,7000000.0
2009-03-26 09:57:00,2.24161,2.24627,2.24161,2.24627,7000000.0
2009-03-26 09:58:00,2.24649,2.24649,2.24233,2.24233,10000000.0
2009-03-26 09:59:00,2.24508,2.2456,2.24278,2.24278,11000000.0
2009-03-26 10:00:00,2.2434,2.24658,2.24297,2.24658,7000000.0
2009-03-26 10:01:00,2.24312,2.24657,2.24312,2.2439,10000000.0
2009-03-26 10:02:00,2.2463,2.24686,2.24418,2.24641,9000000.0
2009-03-26 10:03:00,2.24643,2.24655,2.24256,2.24281,8000000.0
2009-03-26 10:04:00,2.246,2.24733,2.24461,2.24733,9000000.0
2009-03-26 10:05:00,2.24269,2.24692,2.24269,2.2467,9000000.0
2009-03-26 10:06:00,2.24325,2.24527,2.24252,2.24252,8000000.0
2009-03-26 10:07:00,2.24555,2.24623,2.24407,2.24619,9000000.0
2009-03-26 10:08:00,2.24598,2.24673,2.24544,2.24667,9000000.0
2009-03-26 10:09:00,2.24712,2.24732,2.24584,2.24593,10000000.0
2009-03-26 10:10:00,2.24666,2.24666,2.24475,2.24542,11000000.0
2009-03-26 10:11:00,2.24444,2.24557,2.24444,2.24503,9000000.0
2009-03-26 10:12:00,2.24454,2.24627,2.24454,2.2461,7000000.0
2009-03-26 10:13:00,2.24612,2.24647,2.24529,2.24619,18000000.0
2009-03-26 10:14:00,2.24464,2.24542,2.24444,2.24462,9000000.0
2009-03-26 10:15:00,2.24315,2.24511,2.24315,2.24454,8000000.0
2009-03-26 10:16:00,2.2455,2.24597,2.24498,2.24581,8000000.0
2009-03-26 10:17:00,2.24608,2.24628,2.24436,2.24436,8000000.0
2009-03-26 10:18:00,2.24451,2.24494,2.24387,2.24404,7000000.0
2009-03-26 10:19:00,2.24469,2.24472,2.24269,2.24269,7000000.0
2009-03-26 10:20:00,2.24268,2.24316,2.24234,2.24234,9000000.0
2009-03-26 10:21:00,2.24355,2.24355,2.24203,2.24244,7000000.0
2009-03-26 10:22:00,2.24372,2.24372,2.24311,2.24361,7000000.0
2009-03-26 10:23:00,2.24385,2.24465,2.24319,2.24418,12000000.0
2009-03-26 10:24:00,2.2452,2.2452,2.24348,2.24371,8000000.0
2009-03-26 10:25:00,2.24333,2.24447,2.24333,2.24447,7000000.0
2009-03-26 10:26:00,2.24326,2.24449,2.24275,2.2439,8000000.0
2009-03-26 10:27:00,2.24421,2.24557,2.24421,2.24551,7000000.0
2009-03-26 10:28:00,2.2447,2.24523,2.2445,2.24501,7000000.0
2009-03-26 10:29:00,2.24479,2.24492,2.24406,2.24492,7000000.0
2009-03-26 10:30:00,2.24348,2.24499,2.24348,2.2446,7000000.0
2009-03-26 10:31:00,2.24476,2.24571,2.24442,2.24571,8000000.0
2009-03-26 10:32:00,2.2447,2.24582,2.2439,2.2439,11000000.0
2009-03-26 10:33:00,2.24451,2.24526,2.24416,2.24436,10000000.0
2009-03-26 10:34:00,2.24429,2.24503,2.24405,2.24405,9000000.0
2009-03-26 10:35:00,2.24402,2.24468,2.24343,2.24343,9000000.0
2009-03-26 10:36:00,2.24417,2.24589,2.24406,2.24586,9000000.0
2009-03-26 10:37:00,2.24515,2.24668,2.24513,2.24563,13000000.0
2009-03-26 10:38:00,2.24692,2.24734,2.24629,2.24716,7000000.0
2009-03-26 10:39:00,2.2466,2.24705,2.24565,2.24565,7000000.0
2009-03-26 10:40:00,2.24569,2.24676,2.24562,2.24676,8000000.0
2009-03-26 10:41:00,2.24608,2.24684,2.24608,2.24612,9000000.0
2009-03-26 10:42:00,2.24617,2.24684,2.24581,2.24684,8000000.0
2009-03-26 10:43:00,2.24555,2.24637,2.24549,2.24558,8000000.0
2009-03-26 10:44:00,2.24582,2.24653,2.24548,2.24613,9000000.0
2009-03-26 10:45:00,2.244,2.24705,2.244,2.24639,12000000.0
2009-03-26 10:46:00,2.24681,2.24742,2.2467,2.24726,11000000.0
2009-03-26 10:47:00,2.2469,2.24716,2.24616,2.24677,8000000.0
2009-03-26 10:48:00,2.24743,2.24784,2.24639,2.24693,11000000.0
2009-03-26 10:49:00,2.24723,2.24743,2.24619,2.24623,7000000.0
2009-03-26 10:50:00,2.24678,2.24742,2.2461,2.24742,9000000.0
2009-03-26 10:51:00,2.24702,2.24828,2.24702,2.2474,7000000.0
2009-03-26 10:52:00,2.24685,2.24773,2.24668,2.24695,9000000.0
2009-03-26 10:53:00,2.24763,2.24779,2.24704,2.24773,8000000.0
2009-03-26 10:54:00,2.24668,2.24801,2.24653,2.24796,10000000.0
2009-03-26 10:55:00,2.24691,2.2483,2.24691,2.24748,11000000.0
2009-03-26 10:56:00,2.2467,2.24746,2.24627,2.24627,8000000.0
2009-03-26 10:57:00,2.24655,2.24734,2.24655,2.24727,7000000.0
2009-03-26 10:58:00,2.24625,2.24727,2.24604,2.24714,8000000.0
2009-03-26 10:59:00,2.2481,2.2481,2.24687,2.24756,8000000.0
2009-03-26 11:00:00,2.24564,2.24739,2.24564,2.24662,8000000.0
2009-03-26 11:01:00,2.24684,2.24732,2.24658,2.24723,10000000.0
2009-03-26 11:02:00,2.24691,2.24824,2.24644,2.24824,8000000.0
2009-03-26 11:03:00,2.24805,2.24835,2.24701,2.24835,8000000.0
2009-03-26 11:04:00,2.24858,2.24889,2.24792,2.24854,7000000.0
2009-03-26 11:05:00,2.24776,2.24822,2.24728,2.24784,9000000.0
2009-03-26 11:06:00,2.2472,2.248,2.24663,2.24677,10000000.0
2009-03-26 11:07:00,2.24758,2.24832,2.24716,2.24832,11000000.0
2009-03-26 11:08:00,2.24683,2.24795,2.24661,2.24702,7000000.0
2009-03-26 11:09:00,2.24634,2.24724,2.2459,2.24717,9000000.0
2009-03-26 11:10:00,2.2465,2.24699,2.24596,2.24613,8000000.0
2009-03-26 11:11:00,2.24674,2.24695,2.24624,2.24695,9000000.0
2009-03-26 11:12:00,2.24702,2.24702,2.24491,2.24491,7000000.0
2009-03-26 11:13:00,2.24647,2.2472,2.24573,2.2472,10000000.0
2009-03-26 11:14:00,2.24618,2.24661,2.24559,2.24612,7000000.0
2009-03-26 11:15:00,2.2443,2.24665,2.2443,2.24665,7000000.0
2009-03-26 11:16:00,2.24569,2.24762,2.24569,2.24762,11000000.0
2009-03-26 11:17:00,2.24658,2.24749,2.24658,2.2467,8000000.0
2009-03-26 11:18:00,2.2473,2.24781,2.24676,2.2472,11000000.0
2009-03-26 11:19:00,2.2463,2.24708,2.2448,2.2448,8000000.0
2009-03-26 11:20:00,2.24549,2.24604,2.24482,2.24516,7000000.0
2009-03-26 11:21:00,2.24645,2.24726,2.24611,2.24716,8000000.0
2009-03-26 11:22:00,2.24655,2.24736,2.24655,2.24667,7000000.0
2009-03-26 11:23:00,2.2478,2.2478,2.2465,2.2466,8000000.0
2009-03-26 11:24:00,2.24638,2.24696,2.24638,2.24694,7000000.0
2009-03-26 11:25:00,2.24673,2.24732,2.24643,2.24732,8000000.0
2009-03-26 11:26:00,2.24694,2.24769,2.24653,2.24769,8000000.0
2009-03-26 11:27:00,2.24714,2.2478,2.24647,2.24647,9000000.0
2009-03-26 11:28:00,2.24715,2.24715,2.24646,2.24647,9000000.0
2009-03-26 11:29:00,2.24646,2.24796,2.24646,2.24689,11000000.0
2009-03-26 11:30:00,2.24543,2.24742,2.24517,2.24724,7000000.0
2009-03-26 11:31:00,2.24851,2.24889,2.24751,2.24863,8000000.0
2009-03-26 11:32:00,2.2486,2.24896,2.2481,2.24858,7000000.0
2009-03-26 11:33:00,2.24954,2.24983,2.24847,2.24983,8000000.0
2009-03-26 11:34:00,2.24953,2.24957,2.24814,2.24814,8000000.0
2009-03-26 11:35:00,2.24798,2.24906,2.24798,2.24906,7000000.0
2009-03-26 11:36:00,2.24946,2.24965,2.2482,2.2482,9000000.0
2009-03-26 11:37:00,2.2498,2.24987,2.24885,2.24906,11000000.0
2009-03-26 11:38:00,2.24893,2.25021,2.24893,2.24934,12000000.0
2009-03-26 11:39:00,2.24948,2.25048,2.24917,2.25048,12000000.0
2009-03-26 11:40:00,2.24947,2.25025,2.24928,2.24928,8000000.0
2009-03-26 11:41:00,2.25028,2.25041,2.24918,2.24918,11000000.0
2009-03-26 11:42:00,2.24947,2.25041,2.24947,2.24952,9000000.0
2009-03-26 11:43:00,2.25085,2.25092,2.2499,2.25001,9000000.0
2009-03-26 11:44:00,2.24981,2.25094,2.24966,2.24966,8000000.0
2009-03-26 11:45:00,2.25098,2.25129,2.24905,2.25128,11000000.0
2009-03-26 11:46:00,2.25163,2.25188,2.25072,2.2511,12000000.0
2009-03-26 11:47:00,2.25067,2.25194,2.25067,2.25194,7000000.0
2009-03-26 11:48:00,2.25056,2.25135,2.25055,2.25102,10000000.0
2009-03-26 11:49:00,2.25192,2.25208,2.25117,2.25118,8000000.0
2009-03-26 11:50:00,2.25221,2.25221,2.25011,2.25041,11000000.0
2009-03-26 11:51:00,2.25039,2.25129,2.25028,2.25041,9000000.0
2009-03-26 11:52:00,2.25029,2.25174,2.24999,2.25172,13000000.0
2009-03-26 11:53:00,2.25068,2.25199,2.2505,2.25155,8000000.0
2009-03-26 11:54:00,2.25088,2.25157,2.25088,2.25102,7000000.0
2009-03-26 11:55:00,2.25195,2.25269,2.25174,2.25269,7000000.0
2009-03-26 11:56:00,2.25131,2.25238,2.25131,2.25238,7000000.0
2009-03-26 11:57:00,2.2512,2.25184,2.25085,2.25085,7000000.0
2009-03-26 11:58:00,2.2521,2.25225,2.25052,2.25079,7000000.0
2009-03-26 11:59:00,2.25033,2.25152,2.25019,2.2515,7000000.0
2009-03-26 12:00:00,2.24926,2.25096,2.24926,2.24983,10000000.0
2009-03-26 12:01:00,2.25062,2.25122,2.25017,2.25094,7000000.0
2009-03-26 12:02:00,2.24997,2.25041,2.24954,2.25011,9000000.0
2009-03-26 12:03:00,2.24987,2.25018,2.24904,2.25014,7000000.0
2009-03-26 12:04:00,2.24884,2.24994,2.24868,2.24994,7000000.0
2009-03-26 12:05:00,2.24849,2.24957,2.24829,2.24957,10000000.0
2009-03-26 12:06:00,2.24798,2.24902,2.2476,2.24872,9000000.0
2009-03-26 12:07:00,2.24779,2.24836,2.24774,2.24794,10000000.0
2009-03-26 12:08:00,2.24806,2.24927,2.24796,2.24927,10000000.0
2009-03-26 12:09:00,2.24845,2.24937,2.24822,2.24937,9000000.0
2009-03-26 12:10:00,2.24928,2.25071,2.24928,2.25,7000000.0
2009-03-26 12:11:00,2.25011,2.25053,2.24966,2.25021,8000000.0
2009-03-26 12:12:00,2.24942,2.25041,2.24942,2.25041,11000000.0
2009-03-26 12:13:00,2.24924,2.25022,2.24904,2.25022,7000000.0
2009-03-26 12:14:00,2.24959,2.25013,2.24952,2.25013,7000000.0
2009-03-26 12:15:00,2.24832,2.25006,2.24832,2.24948,9000000.0
2009-03-26 12:16:00,2.25013,2.25152,2.25013,2.25023,11000000.0
2009-03-26 12:17:00,2.25104,2.25105,2.25015,2.25105,9000000.0
2009-03-26 12:18:00,2.2499,2.25134,2.24975,2.25111,8000000.0
2009-03-26 12:19:00,2.2506,2.25146,2.2505,2.25145,9000000.0
2009-03-26 12:20:00,2.25012,2.25113,2.25,2.25058,9000000.0
2009-03-26 12:21:00,2.25104,2.25133,2.25067,2.25068,10000000.0
2009-03-26 12:22:00,2.25098,2.2514,2.25025,2.25088,9000000.0
2009-03-26 12:23:00,2.25073,2.25146,2.2499,2.25048,12000000.0
2009-03-26 12:24:00,2.25091,2.25148,2.25044,2.25067,7000000.0
2009-03-26 12:25:00,2.25066,2.25177,2.25066,2.25171,9000000.0
2009-03-26 12:26:00,2.2507,2.25195,2.2507,2.25107,10000000.0
2009-03-26 12:27:00,2.25206,2.25216,2.25094,2.25102,10000000.0
2009-03-26 12:28:00,2.25241,2.25257,2.25124,2.25136,10000000.0
2009-03-26 12:29:00,2.25311,2.25331,2.25188,2.25188,7000000.0
2009-03-26 12:30:00,2.25049,2.25233,2.25049,2.25138,11000000.0
2009-03-26 12:31:00,2.25149,2.25219,2.25116,2.25172,9000000.0
2009-03-26 12:32:00,2.2503,2.25177,2.25017,2.25177,8000000.0
2009-03-26 12:33:00,2.2512,2.2527,2.25084,2.25267,9000000.0
2009-03-26 12:34:00,2.25184,2.25298,2.25184,2.25193,11000000.0
2009-03-26 12:35:00,2.25246,2.25246,2.25103,2.25103,5000000.0
2009-03-26 12:36:00,2.25083,2.25176,2.25082,2.25136,10000000.0
2009-03-26 12:37:00,2.25294,2.25341,2.25177,2.25215,9000000.0
2009-03-26 12:38:00,2.25277,2.25317,2.25218,2.25317,7000000.0
2009-03-26 12:39:00,2.2522,2.25301,2.2522,2.25291,7000000.0
2009-03-26 12:40:00,2.25331,2.25331,2.25225,2.25225,9000000.0
2009-03-26 12:41:00,2.2521,2.25311,2.2521,2.25293,9000000.0
2009-03-26 12:42:00,2.25308,2.25415,2.25294,2.25364,10000000.0
2009-03-26 12:43:00,2.25491,2.25538,2.25388,2.2542,7000000.0
2009-03-26 12:44:00,2.25546,2.2555,2.25499,2.25499,7000000.0
2009-03-26 12:45:00,2.25373,2.2557,2.25373,2.25467,11000000.0
2009-03-26 12:46:00,2.25534,2.25581,2.25491,2.25558,8000000.0
2009-03-26 12:47:00,2.25494,2.25543,2.25461,2.25461,10000000.0
2009-03-26 12:48:00,2.25412,2.25489,2.2529,2.2529,9000000.0
2009-03-26 12:49:00,2.25417,2.25429,2.25274,2.25349,9000000.0
2009-03-26 12:50:00,2.25257,2.25363,2.25257,2.25346,9000000.0
2009-03-26 12:51:00,2.25273,2.25436,2.25273,2.25436,9000000.0
2009-03-26 12:52:00,2.25429,2.25429,2.25283,2.25303,10000000.0
2009-03-26 12:53:00,2.25369,2.25369,2.25207,2.25369,10000000.0
2009-03-26 12:54:00,2.25322,2.25372,2.25229,2.25229,8000000.0
2009-03-26 12:55:00,2.25305,2.25305,2.25131,2.25131,9000000.0
2009-03-26 12:56:00,2.25221,2.25257,2.25175,2.25257,11000000.0
2009-03-26 12:57:00,2.2522,2.25297,2.25166,2.25297,9000000.0
2009-03-26 12:58:00,2.25184,2.25314,2.25184,2.25259,7000000.0
2009-03-26 12:59:00,2.25277,2.25382,2.25265,2.25265,8000000.0
2009-03-26 13:00:00,2.25179,2.25322,2.25133,2.25306,11000000.0
2009-03-26 13:01:00,2.25388,2.25441,2.25303,2.25441,7000000.0
2009-03-26 13:02:00,2.25267,2.25417,2.25151,2.25151,10000000.0
2009-03-26 13:03:00,2.25176,2.25242,2.2517,2.25231,7000000.0
2009-03-26 13:04:00,2.25135,2.25213,2.25135,2.25174,7000000.0
2009-03-26 13:05:00,2.25157,2.25298,2.25148,2.25298,8000000.0
2009-03-26 13:06:00,2.25225,2.25252,2.25107,2.25178,11000000.0
2009-03-26 13:07:00,2.25103,2.25227,2.25103,2.25227,8000000.0
2009-03-26 13:08:00,2.25115,2.25226,2.25115,2.25145,8000000.0
2009-03-26 13:09:00,2.25236,2.25326,2.25236,2.2531,7000000.0
2009-03-26 13:10:00,2.25189,2.25233,2.25098,2.2522,12000000.0
2009-03-26 13:11:00,2.25284,2.25284,2.25121,2.25121,9000000.0
2009-03-26 13:12:00,2.25184,2.25185,2.2512,2.2512,8000000.0
2009-03-26 13:13:00,2.25144,2.25251,2.25144,2.25154,13000000.0
2009-03-26 13:14:00,2.25107,2.25214,2.25078,2.25163,8000000.0
2009-03-26 13:15:00,2.2495,2.25286,2.2495,2.25272,11000000.0
2009-03-26 13:16:00,2.25257,2.25329,2.25212,2.25273,8000000.0
2009-03-26 13:17:00,2.2534,2.25367,2.2525,2.2525,9000000.0
2009-03-26 13:18:00,2.25303,2.25304,2.25258,2.25263,7000000.0
2009-03-26 13:19:00,2.25237,2.25469,2.25216,2.25469,10000000.0
2009-03-26 13:20:00,2.25447,2.25559,2.25405,2.25559,10000000.0
2009-03-26 13:21:00,2.25454,2.25563,2.25444,2.25528,12000000.0
2009-03-26 13:22:00,2.25433,2.25557,2.25433,2.25557,9000000.0
2009-03-26 13:23:00,2.25494,2.25505,2.2525,2.25281,7000000.0
2009-03-26 13:24:00,2.25291,2.25462,2.25291,2.25452,7000000.0
2009-03-26 13:25:00,2.25493,2.25493,2.25349,2.25414,9000000.0
2009-03-26 13:26:00,2.25427,2.25427,2.2532,2.25349,10000000.0
2009-03-26 13:27:00,2.25344,2.25441,2.25344,2.25439,11000000.0
2009-03-26 13:28:00,2.25383,2.25453,2.25378,2.25399,9000000.0
2009-03-26 13:29:00,2.25415,2.25532,2.25415,2.2553,7000000.0
2009-03-26 13:30:00,2.25352,2.25474,2.25352,2.25461,7000000.0
2009-03-26 13:31:00,2.25407,2.25423,2.25376,2.2539,7000000.0
2009-03-26 13:32:00,2.25435,2.25488,2.25405,2.25488,9000000.0
2009-03-26 13:33:00,2.25431,2.25491,2.25404,2.2541,7000000.0
2009-03-26 13:34:00,2.25511,2.25511,2.254,2.25447,8000000.0
2009-03-26 13:35:00,2.2543,2.2546,2.25336,2.2546,9000000.0
2009-03-26 13:36:00,2.25354,2.25491,2.25336,2.25491,10000000.0
2009-03-26 13:37:00,2.25427,2.25521,2.25406,2.25521,8000000.0
2009-03-26 13:38:00,2.25439,2.25495,2.25435,2.25451,7000000.0
2009-03-26 13:39:00,2.25408,2.2549,2.254,2.25488,9000000.0
2009-03-26 13:40:00,2.25355,2.25466,2.25355,2.25465,10000000.0
2009-03-26 13:41:00,2.25402,2.25468,2.25401,2.25463,9000000.0
2009-03-26 13:42:00,2.25398,2.25491,2.25398,2.25426,10000000.0
2009-03-26 13:43:00,2.25504,2.25504,2.25387,2.25387,7000000.0
2009-03-26 13:44:00,2.25441,2.2553,2.25428,2.25506,8000000.0
2009-03-26 13:45:00,2.25431,2.25591,2.25431,2.2551,7000000.0
2009-03-26 13:46:00,2.25485,2.25625,2.25485,2.25587,9000000.0
2009-03-26 13:47:00,2.25517,2.25736,2.25511,2.25736,15000000.0
2009-03-26 13:48:00,2.25706,2.25706,2.25596,2.2562,10000000.0
2009-03-26 13:49:00,2.25577,2.25713,2.25557,2.25673,10000000.0
2009-03-26 13:50:00,2.25611,2.25681,2.25593,2.25681,8000000.0
2009-03-26 13:51:00,2.25595,2.25635,2.25538,2.25548,9000000.0
2009-03-26 13:52:00,2.25661,2.25681,2.25538,2.2563,11000000.0
2009-03-26 13:53:00,2.25513,2.25618,2.25504,2.25615,11000000.0
2009-03-26 13:54:00,2.25534,2.25619,2.25524,2.25619,8000000.0
2009-03-26 13:55:00,2.25588,2.25706,2.25588,2.25618,7000000.0
2009-03-26 13:56:00,2.257,2.25735,2.25527,2.25527,7000000.0
2009-03-26 13:57:00,2.25617,2.25617,2.25511,2.25588,8000000.0
2009-03-26 13:58:00,2.2555,2.25633,2.2555,2.25568,12000000.0
2009-03-26 13:59:00,2.25573,2.25573,2.25311,2.25327,8000000.0
2009-03-26 14:00:00,2.25446,2.25451,2.25284,2.2538,7000000.0
2009-03-26 14:01:00,2.25414,2.25434,2.25201,2.25201,11000000.0
2009-03-26 14:02:00,2.25198,2.25387,2.25198,2.25384,12000000.0
2009-03-26 14:03:00,2.2527,2.25358,2.25239,2.25324,9000000.0
2009-03-26 14:04:00,2.25368,2.25413,2.2519,2.25193,7000000.0
2009-03-26 14:05:00,2.25075,2.25226,2.25067,2.25136,8000000.0
2009-03-26 14:06:00,2.25229,2.25292,2.25158,2.25175,11000000.0
2009-03-26 14:07:00,2.25292,2.25298,2.24982,2.25032,8000000.0
2009-03-26 14:08:00,2.25106,2.2515,2.25032,2.2515,10000000.0
2009-03-26 14:09:00,2.25131,2.25208,2.25112,2.25194,8000000.0
2009-03-26 14:10:00,2.25053,2.25228,2.25018,2.25228,8000000.0
2009-03-26 14:11:00,2.2522,2.2531,2.25055,2.25055,10000000.0
2009-03-26 14:12:00,2.24992,2.25237,2.24992,2.25096,7000000.0
2009-03-26 14:13:00,2.25351,2.25372,2.25031,2.25031,13000000.0
2009-03-26 14:14:00,2.25356,2.25356,2.25007,2.25007,8000000.0
2009-03-26 14:15:00,2.25016,2.25293,2.25004,2.2528,10000000.0
2009-03-26 14:16:00,2.25052,2.2529,2.25026,2.25026,12000000.0
2009-03-26 14:17:00,2.25196,2.25196,2.24982,2.24982,8000000.0
2009-03-26 14:18:00,2.25186,2.25192,2.2502,2.25071,7000000.0
2009-03-26 14:19:00,2.24976,2.25197,2.24967,2.25197,8000000.0
2009-03-26 14:20:00,2.2519,2.2519,2.24958,2.25133,8000000.0
2009-03-26 14:21:00,2.25172,2.25172,2.24824,2.24824,11000000.0
2009-03-26 14:22:00,2.25018,2.25049,2.24871,2.25014,9000000.0
2009-03-26 14:23:00,2.24967,2.2511,2.24879,2.2511,7000000.0
2009-03-26 14:24:00,2.24906,2.25124,2.24906,2.25124,7000000.0
2009-03-26 14:25:00,2.24939,2.25073,2.24939,2.25073,7000000.0
2009-03-26 14:26:00,2.25149,2.25149,2.24924,2.25095,9000000.0
2009-03-26 14:27:00,2.25149,2.25149,2.24961,2.25079,7000000.0
2009-03-26 14:28:00,2.25058,2.25144,2.2498,2.25144,11000000.0
2009-03-26 14:29:00,2.25107,2.25136,2.24933,2.24933,9000000.0
2009-03-26 14:30:00,2.24785,2.25082,2.24785,2.24899,7000000.0
2009-03-26 14:31:00,2.24841,2.24933,2.24684,2.24702,10000000.0
2009-03-26 14:32:00,2.24719,2.24926,2.24719,2.24767,7000000.0
2009-03-26 14:33:00,2.24792,2.24902,2.24746,2.24746,9000000.0
2009-03-26 14:34:00,2.24725,2.24736,2.24707,2.24726,10000000.0
2009-03-26 14:35:00,2.24688,2.24704,2.24666,2.24666,7000000.0
2009-03-26 14:36:00,2.24677,2.24715,2.24655,2.24714,11000000.0
2009-03-26 14:37:00,2.2483,2.25088,2.2483,2.25067,7000000.0
2009-03-26 14:38:00,2.25089,2.25089,2.24885,2.25015,7000000.0
2009-03-26 14:39:00,2.25099,2.25114,2.24841,2.25093,10000000.0
2009-03-26 14:40:00,2.25006,2.25127,2.24844,2.25127,7000000.0
2009-03-26 14:41:00,2.25131,2.25131,2.24854,2.25036,8000000.0
2009-03-26 14:42:00,2.24861,2.25076,2.24861,2.2504,14000000.0
2009-03-26 14:43:00,2.25074,2.25074,2.24935,2.25045,10000000.0
2009-03-26 14:44:00,2.24998,2.25078,2.24952,2.25078,8000000.0
2009-03-26 14:45:00,2.24938,2.25087,2.24938,2.25023,10000000.0
2009-03-26 14:46:00,2.25086,2.25129,2.25044,2.25044,8000000.0
2009-03-26 14:47:00,2.25108,2.25168,2.25093,2.25127,12000000.0
2009-03-26 14:48:00,2.25175,2.25279,2.25112,2.25279,7000000.0
2009-03-26 14:49:00,2.25267,2.25303,2.25224,2.25285,10000000.0
2009-03-26 14:50:00,2.25336,2.25343,2.25262,2.25334,8000000.0
2009-03-26 14:51:00,2.25255,2.25361,2.25255,2.25361,9000000.0
2009-03-26 14:52:00,2.25287,2.25383,2.25231,2.25231,9000000.0
2009-03-26 14:53:00,2.25192,2.25256,2.25183,2.25227,11000000.0
2009-03-26 14:54:00,2.25285,2.25464,2.25268,2.25433,9000000.0
2009-03-26 14:55:00,2.25383,2.25447,2.25323,2.25384,9000000.0
2009-03-26 14:56:00,2.253,2.25343,2.25245,2.25273,7000000.0
2009-03-26 14:57:00,2.25324,2.25396,2.25277,2.25396,10000000.0
2009-03-26 14:58:00,2.25369,2.25383,2.25313,2.25364,9000000.0
2009-03-26 14:59:00,2.25244,2.2532,2.25229,2.2524,8000000.0
2009-03-26 15:00:00,2.25194,2.2528,2.25159,2.2524,7000000.0
2009-03-26 15:01:00,2.25316,2.25409,2.25225,2.25225,8000000.0
2009-03-26 15:02:00,2.25185,2.25291,2.25183,2.2529,7000000.0
2009-03-26 15:03:00,2.25267,2.25307,2.25229,2.25229,9000000.0
2009-03-26 15:04:00,2.25273,2.25318,2.25197,2.25197,11000000.0
2009-03-26 15:05:00,2.25257,2.25307,2.25253,2.25307,7000000.0
2009-03-26 15:06:00,2.25305,2.25406,2.25305,2.25351,11000000.0
2009-03-26 15:07:00,2.25291,2.25401,2.25291,2.25373,11000000.0
2009-03-26 15:08:00,2.25402,2.25448,2.25372,2.2544,8000000.0
2009-03-26 15:09:00,2.25359,2.25412,2.25304,2.25313,7000000.0
2009-03-26 15:10:00,2.25256,2.25398,2.25256,2.25335,10000000.0
2009-03-26 15:11:00,2.25418,2.25467,2.25363,2.25439,7000000.0
2009-03-26 15:12:00,2.25305,2.25429,2.25257,2.25429,11000000.0
2009-03-26 15:13:00,2.25355,2.25434,2.25334,2.2537,9000000.0
2009-03-26 15:14:00,2.25307,2.25356,2.2528,2.25296,10000000.0
2009-03-26 15:15:00,2.252,2.25408,2.252,2.25364,11000000.0
2009-03-26 15:16:00,2.25388,2.25412,2.25322,2.25412,11000000.0
2009-03-26 15:17:00,2.25311,2.25427,2.25311,2.25422,7000000.0
2009-03-26 15:18:00,2.25382,2.25427,2.25355,2.2536,7000000.0
2009-03-26 15:19:00,2.25423,2.25506,2.25388,2.25506,10000000.0
2009-03-26 15:20:00,2.2545,2.25522,2.2545,2.25483,11000000.0
2009-03-26 15:21:00,2.25514,2.25559,2.25431,2.2544,11000000.0
2009-03-26 15:22:00,2.25453,2.25473,2.25351,2.25353,9000000.0
2009-03-26 15:23:00,2.25463,2.25503,2.25388,2.25501,7000000.0
2009-03-26 15:24:00,2.25584,2.25584,2.2546,2.2546,7000000.0
2009-03-26 15:25:00,2.25475,2.25475,2.25325,2.25467,10000000.0
2009-03-26 15:26:00,2.2551,2.25557,2.25325,2.25325,8000000.0
2009-03-26 15:27:00,2.25302,2.25534,2.25285,2.25534,7000000.0
2009-03-26 15:28:00,2.25451,2.25615,2.25441,2.25615,11000000.0
2009-03-26 15:29:00,2.25545,2.25591,2.25525,2.25574,10000000.0
2009-03-26 15:30:00,2.25325,2.25526,2.25313,2.25425,9000000.0
2009-03-26 15:31:00,2.25495,2.25522,2.25461,2.2551,7000000.0
2009-03-26 15:32:00,2.25501,2.25565,2.25491,2.25502,9000000.0
2009-03-26 15:33:00,2.25502,2.2557,2.25402,2.25565,13000000.0
2009-03-26 15:34:00,2.25548,2.25548,2.25372,2.25372,13000000.0
2009-03-26 15:35:00,2.25467,2.25491,2.25316,2.25491,9000000.0
2009-03-26 15:36:00,2.25549,2.25556,2.254,2.254,7000000.0
2009-03-26 15:37:00,2.25398,2.25398,2.25274,2.25349,9000000.0
2009-03-26 15:38:00,2.25387,2.25387,2.25274,2.25358,8000000.0
2009-03-26 15:39:00,2.25364,2.25404,2.25349,2.25404,9000000.0
2009-03-26 15:40:00,2.25328,2.25396,2.25308,2.2534,11000000.0
2009-03-26 15:41:00,2.25361,2.25461,2.25361,2.25449,9000000.0
2009-03-26 15:42:00,2.25401,2.25437,2.25276,2.25276,10000000.0
2009-03-26 15:43:00,2.25336,2.25381,2.25218,2.25336,10000000.0
2009-03-26 15:44:00,2.25334,2.25334,2.25224,2.25324,7000000.0
2009-03-26 15:45:00,2.2517,2.25241,2.25074,2.25122,11000000.0
2009-03-26 15:46:00,2.25083,2.25156,2.25012,2.25057,7000000.0
2009-03-26 15:47:00,2.2508,2.25161,2.25051,2.25116,7000000.0
2009-03-26 15:48:00,2.25063,2.25319,2.25041,2.25319,7000000.0
2009-03-26 15:49:00,2.25272,2.25333,2.25245,2.25245,8000000.0
2009-03-26 15:50:00,2.25349,2.25389,2.25295,2.25326,7000000.0
2009-03-26 15:51:00,2.25468,2.25468,2.25322,2.25334,7000000.0
2009-03-26 15:52:00,2.25196,2.2526,2.25091,2.25091,8000000.0
2009-03-26 15:53:00,2.25014,2.25168,2.25014,2.25097,8000000.0
2009-03-26 15:54:00,2.25059,2.25187,2.25059,2.25168,8000000.0
2009-03-26 15:55:00,2.25123,2.25179,2.25103,2.25179,7000000.0
2009-03-26 15:56:00,2.25244,2.25281,2.25199,2.25256,7000000.0
2009-03-26 15:57:00,2.25236,2.25332,2.25214,2.25321,10000000.0
2009-03-26 15:58:00,2.25279,2.25321,2.25236,2.25303,9000000.0
2009-03-26 15:59:00,2.25281,2.25501,2.2525,2.25486,7000000.0
2009-03-26 16:00:00,2.25413,2.25429,2.25327,2.25401,9000000.0
2009-03-26 16:01:00,2.25363,2.25376,2.24974,2.25109,9000000.0
2009-03-26 16:02:00,2.25178,2.25181,2.24933,2.25103,9000000.0
2009-03-26 16:03:00,2.25095,2.25114,2.25024,2.25024,11000000.0
2009-03-26 16:04:00,2.25114,2.25148,2.25061,2.25061,8000000.0
2009-03-26 16:05:00,2.25095,2.2521,2.25082,2.25181,8000000.0
2009-03-26 16:06:00,2.25236,2.25266,2.25189,2.25231,10000000.0
2009-03-26 16:07:00,2.25203,2.25224,2.25165,2.25224,7000000.0
2009-03-26 16:08:00,2.25174,2.25191,2.2511,2.2511,11000000.0
2009-03-26 16:09:00,2.25178,2.25254,2.25149,2.25173,10000000.0
2009-03-26 16:10:00,2.25159,2.25166,2.24966,2.2498,8000000.0
2009-03-26 16:11:00,2.25017,2.25332,2.24968,2.25327,12000000.0
2009-03-26 16:12:00,2.25303,2.25338,2.2515,2.25338,7000000.0
2009-03-26 16:13:00,2.25276,2.25341,2.25209,2.25341,8000000.0
2009-03-26 16:14:00,2.25358,2.25409,2.25308,2.25354,8000000.0
2009-03-26 16:15:00,2.25288,2.25346,2.25179,2.25213,10000000.0
2009-03-26 16:16:00,2.2512,2.25322,2.25118,2.2531,9000000.0
2009-03-26 16:17:00,2.25336,2.25411,2.25303,2.2533,11000000.0
2009-03-26 16:18:00,2.25435,2.2548,2.25325,2.25381,10000000.0
2009-03-26 16:19:00,2.25377,2.25411,2.25287,2.254,10000000.0
2009-03-26 16:20:00,2.25385,2.25392,2.25288,2.25288,10000000.0
2009-03-26 16:21:00,2.2521,2.2529,2.2517,2.25215,12000000.0
2009-03-26 16:22:00,2.25228,2.25231,2.25102,2.25159,7000000.0
2009-03-26 16:23:00,2.25133,2.25255,2.25103,2.25226,8000000.0
2009-03-26 16:24:00,2.2532,2.25362,2.25246,2.25362,8000000.0
2009-03-26 16:25:00,2.25289,2.25381,2.25283,2.25361,11000000.0
2009-03-26 16:26:00,2.25331,2.25382,2.2533,2.25341,7000000.0
2009-03-26 16:27:00,2.25351,2.25547,2.25351,2.25547,7000000.0
2009-03-26 16:28:00,2.25558,2.25628,2.25541,2.25609,9000000.0
2009-03-26 16:29:00,2.25547,2.25606,2.25515,2.25515,8000000.0
2009-03-26 16:30:00,2.25389,2.25529,2.25389,2.2541,7000000.0
2009-03-26 16:31:00,2.25416,2.25425,2.25329,2.254,8000000.0
2009-03-26 16:32:00,2.25296,2.25402,2.2529,2.25402,11000000.0
2009-03-26 16:33:00,2.25402,2.25464,2.25331,2.25375,12000000.0
2009-03-26 16:34:00,2.25281,2.25324,2.25261,2.25287,7000000.0
2009-03-26 16:35:00,2.25179,2.25322,2.25144,2.25152,10000000.0
2009-03-26 16:36:00,2.25169,2.25216,2.2498,2.2498,10000000.0
2009-03-26 16:37:00,2.25056,2.25291,2.25043,2.25291,8000000.0
2009-03-26 16:38:00,2.25308,2.2532,2.25228,2.25296,9000000.0
2009-03-26 16:39:00,2.25316,2.25326,2.25193,2.25193,10000000.0
2009-03-26 16:40:00,2.25178,2.25364,2.25152,2.25362,9000000.0
2009-03-26 16:41:00,2.25413,2.25443,2.25305,2.25422,10000000.0
2009-03-26 16:42:00,2.25395,2.25454,2.25334,2.25433,7000000.0
2009-03-26 16:43:00,2.25374,2.25418,2.25273,2.25315,7000000.0
2009-03-26 16:44:00,2.25411,2.25448,2.25276,2.25276,8000000.0
2009-03-26 16:45:00,2.25197,2.25357,2.25197,2.25254,9000000.0
2009-03-26 16:46:00,2.2527,2.25283,2.25201,2.25219,9000000.0
2009-03-26 16:47:00,2.25193,2.25226,2.25127,2.25162,10000000.0
2009-03-26 16:48:00,2.25288,2.25295,2.25157,2.25194,9000000.0
2009-03-26 16:49:00,2.25161,2.25222,2.25107,2.25137,9000000.0
2009-03-26 16:50:00,2.25155,2.25204,2.25113,2.25113,8000000.0
2009-03-26 16:51:00,2.25168,2.25168,2.24991,2.24999,8000000.0
2009-03-26 16:52:00,2.25065,2.25108,2.25004,2.25095,9000000.0
2009-03-26 16:53:00,2.2504,2.25083,2.24977,2.24979,10000000.0
2009-03-26 16:54:00,2.24973,2.2506,2.2496,2.24996,8000000.0
2009-03-26 16:55:00,2.25016,2.25049,2.24966,2.25011,7000000.0
2009-03-26 16:56:00,2.2505,2.25065,2.24956,2.25051,11000000.0
2009-03-26 16:57:00,2.25095,2.25095,2.24972,2.25056,9000000.0
2009-03-26 16:58:00,2.25054,2.25054,2.24905,2.24905,9000000.0
2009-03-26 16:59:00,2.2499,2.25004,2.24925,2.24938,7000000.0
2009-03-26 17:00:00,2.24774,2.24973,2.24774,2.24968,8000000.0
2009-03-26 17:01:00,2.24964,2.24987,2.24812,2.24838,7000000.0
2009-03-26 17:02:00,2.24868,2.25012,2.24868,2.24909,9000000.0
2009-03-26 17:03:00,2.24898,2.24956,2.24882,2.24956,9000000.0
2009-03-26 17:04:00,2.24924,2.24959,2.24765,2.24765,8000000.0
2009-03-26 17:05:00,2.24695,2.24948,2.24691,2.24916,10000000.0
2009-03-26 17:06:00,2.25036,2.25043,2.24851,2.24857,7000000.0
2009-03-26 17:07:00,2.24864,2.24933,2.24864,2.24933,7000000.0
2009-03-26 17:08:00,2.2476,2.24846,2.24727,2.24727,7000000.0
2009-03-26 17:09:00,2.24661,2.24768,2.24661,2.24704,8000000.0
2009-03-26 17:10:00,2.24745,2.24857,2.24718,2.24804,9000000.0
2009-03-26 17:11:00,2.24953,2.25005,2.24898,2.25005,7000000.0
2009-03-26 17:12:00,2.25017,2.25073,2.24934,2.24952,9000000.0
2009-03-26 17:13:00,2.25035,2.25044,2.24919,2.24972,7000000.0
2009-03-26 17:14:00,2.24945,2.24988,2.24895,2.24914,8000000.0
2009-03-26 17:15:00,2.24827,2.25033,2.24827,2.25033,8000000.0
2009-03-26 17:16:00,2.25005,2.2504,2.24905,2.24933,11000000.0
2009-03-26 17:17:00,2.24968,2.25048,2.24952,2.25012,7000000.0
2009-03-26 17:18:00,2.25004,2.25113,2.25004,2.25087,7000000.0
2009-03-26 17:19:00,2.25055,2.25127,2.25044,2.25085,8000000.0
2009-03-26 17:20:00,2.25173,2.25173,2.25007,2.25014,10000000.0
2009-03-26 17:21:00,2.25006,2.25122,2.25006,2.2501,9000000.0
2009-03-26 17:22:00,2.25035,2.25293,2.25035,2.25206,9000000.0
2009-03-26 17:23:00,2.25292,2.25331,2.25228,2.25304,9000000.0
2009-03-26 17:24:00,2.25187,2.25265,2.25124,2.25175,13000000.0
2009-03-26 17:25:00,2.2515,2.25214,2.25041,2.25041,10000000.0
2009-03-26 17:26:00,2.25152,2.2518,2.25076,2.25115,11000000.0
2009-03-26 17:27:00,2.25,2.25171,2.24985,2.25129,13000000.0
2009-03-26 17:28:00,2.25172,2.25223,2.25172,2.25219,7000000.0
2009-03-26 17:29:00,2.25253,2.25257,2.25081,2.25081,10000000.0
2009-03-26 17:30:00,2.24973,2.2521,2.24973,2.25142,8000000.0
2009-03-26 17:31:00,2.25237,2.25237,2.25149,2.25223,9000000.0
2009-03-26 17:32:00,2.25183,2.252,2.25108,2.25169,9000000.0
2009-03-26 17:33:00,2.24973,2.25204,2.24946,2.25204,8000000.0
2009-03-26 17:34:00,2.25119,2.2522,2.25116,2.2522,11000000.0
2009-03-26 17:35:00,2.25162,2.25219,2.25148,2.25219,7000000.0
2009-03-26 17:36:00,2.25194,2.2529,2.25047,2.25047,10000000.0
2009-03-26 17:37:00,2.25092,2.25092,2.24954,2.24954,7000000.0
2009-03-26 17:38:00,2.24976,2.25006,2.24883,2.24889,7000000.0
2009-03-26 17:39:00,2.24927,2.24984,2.24857,2.24862,8000000.0
2009-03-26 17:40:00,2.24867,2.24952,2.24848,2.24878,10000000.0
2009-03-26 17:41:00,2.24985,2.25044,2.24954,2.24959,10000000.0
2009-03-26 17:42:00,2.24966,2.25051,2.24917,2.24958,9000000.0
2009-03-26 17:43:00,2.25056,2.2519,2.25015,2.25015,8000000.0
2009-03-26 17:44:00,2.24891,2.25004,2.24891,2.25004,10000000.0
2009-03-26 17:45:00,2.24791,2.24979,2.24791,2.24979,7000000.0
2009-03-26 17:46:00,2.24868,2.25029,2.24867,2.2492,9000000.0
2009-03-26 17:47:00,2.24909,2.25021,2.24891,2.24891,9000000.0
2009-03-26 17:48:00,2.24859,2.24927,2.24833,2.24888,7000000.0
2009-03-26 17:49:00,2.24847,2.24931,2.24847,2.2487,9000000.0
2009-03-26 17:50:00,2.24836,2.24958,2.24806,2.24939,8000000.0
2009-03-26 17:51:00,2.24931,2.2497,2.24881,2.24881,9000000.0
2009-03-26 17:52:00,2.24898,2.24983,2.24879,2.249,12000000.0
2009-03-26 17:53:00,2.25033,2.2505,2.24949,2.24977,11000000.0
2009-03-26 17:54:00,2.2493,2.25194,2.2493,2.25183,8000000.0
2009-03-26 17:55:00,2.25054,2.25124,2.25039,2.25124,11000000.0
2009-03-26 17:56:00,2.25108,2.25174,2.25081,2.25157,8000000.0
2009-03-26 17:57:00,2.25137,2.25283,2.25131,2.25275,10000000.0
2009-03-26 17:58:00,2.25214,2.25257,2.25096,2.25096,10000000.0
2009-03-26 17:59:00,2.25048,2.25164,2.25043,2.25058,9000000.0
2009-03-26 18:00:00,2.2497,2.25118,2.2497,2.25052,7000000.0
2009-03-26 18:01:00,2.25026,2.25026,2.24916,2.24993,8000000.0
2009-03-26 18:02:00,2.25006,2.25006,2.24912,2.25002,9000000.0
2009-03-26 18:03:00,2.24907,2.24956,2.24828,2.24828,7000000.0
2009-03-26 18:04:00,2.24842,2.24922,2.24819,2.24894,8000000.0
2009-03-26 18:05:00,2.24803,2.24852,2.24779,2.24779,8000000.0
2009-03-26 18:06:00,2.2485,2.24887,2.24772,2.24772,10000000.0
2009-03-26 18:07:00,2.24799,2.24844,2.24734,2.24761,7000000.0
2009-03-26 18:08:00,2.24825,2.24843,2.24711,2.24711,7000000.0
2009-03-26 18:09:00,2.24767,2.24831,2.24736,2.24831,8000000.0
2009-03-26 18:10:00,2.24722,2.24778,2.24679,2.24679,11000000.0
2009-03-26 18:11:00,2.24708,2.24846,2.24708,2.2476,8000000.0
2009-03-26 18:12:00,2.24731,2.24807,2.24693,2.24807,9000000.0
2009-03-26 18:13:00,2.24713,2.24779,2.24699,2.24755,15000000.0
2009-03-26 18:14:00,2.24651,2.24769,2.24637,2.24749,7000000.0
2009-03-26 18:15:00,2.24509,2.24692,2.24509,2.24643,9000000.0
2009-03-26 18:16:00,2.24665,2.24887,2.24665,2.24766,10000000.0
2009-03-26 18:17:00,2.24856,2.24876,2.24814,2.2483,7000000.0
2009-03-26 18:18:00,2.24865,2.24914,2.24845,2.24845,11000000.0
2009-03-26 18:19:00,2.24928,2.24996,2.24854,2.24996,9000000.0
2009-03-26 18:20:00,2.24894,2.25012,2.24876,2.25012,8000000.0
2009-03-26 18:21:00,2.24909,2.24924,2.24852,2.24923,8000000.0
2009-03-26 18:22:00,2.2482,2.24958,2.24806,2.24899,7000000.0
2009-03-26 18:23:00,2.24951,2.24955,2.24821,2.24889,8000000.0
2009-03-26 18:24:00,2.24925,2.25002,2.24818,2.25002,9000000.0
2009-03-26 18:25:00,2.25012,2.25012,2.24887,2.24996,10000000.0
2009-03-26 18:26:00,2.2504,2.2509,2.24951,2.24974,7000000.0
2009-03-26 18:27:00,2.24926,2.25033,2.24884,2.24947,8000000.0
2009-03-26 18:28:00,2.24841,2.24875,2.24763,2.24763,8000000.0
2009-03-26 18:29:00,2.24751,2.24846,2.24735,2.24846,8000000.0
2009-03-26 18:30:00,2.24668,2.24748,2.24493,2.24493,9000000.0
2009-03-26 18:31:00,2.24525,2.24598,2.24482,2.24535,7000000.0
2009-03-26 18:32:00,2.24352,2.24493,2.24344,2.24435,8000000.0
2009-03-26 18:33:00,2.24435,2.24435,2.24229,2.24309,8000000.0
2009-03-26 18:34:00,2.24368,2.24555,2.24368,2.24486,9000000.0
2009-03-26 18:35:00,2.24582,2.24594,2.24279,2.24279,8000000.0
2009-03-26 18:36:00,2.24393,2.24447,2.24187,2.24361,8000000.0
2009-03-26 18:37:00,2.24413,2.24483,2.24393,2.24428,7000000.0
2009-03-26 18:38:00,2.24517,2.24551,2.24358,2.24358,7000000.0
2009-03-26 18:39:00,2.24295,2.24468,2.24294,2.24468,7000000.0
2009-03-26 18:40:00,2.24434,2.24494,2.24413,2.24494,10000000.0
2009-03-26 18:41:00,2.24497,2.24497,2.24358,2.2437,10000000.0
2009-03-26 18:42:00,2.24467,2.24499,2.2438,2.24467,8000000.0
2009-03-26 18:43:00,2.24448,2.24547,2.24448,2.24452,8000000.0
2009-03-26 18:44:00,2.2448,2.2452,2.24238,2.24423,8000000.0
2009-03-26 18:45:00,2.24398,2.24398,2.2409,2.2409,7000000.0
2009-03-26 18:46:00,2.24387,2.24474,2.24244,2.2446,9000000.0
2009-03-26 18:47:00,2.24497,2.24497,2.24193,2.24376,7000000.0
2009-03-26 18:48:00,2.2414,2.24266,2.24016,2.24016,10000000.0
2009-03-26 18:49:00,2.24183,2.24505,2.24183,2.24505,7000000.0
2009-03-26 18:50:00,2.2438,2.2438,2.24075,2.24075,7000000.0
2009-03-26 18:51:00,2.24346,2.24535,2.24228,2.24525,8000000.0
2009-03-26 18:52:00,2.24103,2.24503,2.24103,2.24463,9000000.0
2009-03-26 18:53:00,2.24485,2.24485,2.24099,2.24402,9000000.0
2009-03-26 18:54:00,2.24386,2.24386,2.23876,2.23876,11000000.0
2009-03-26 18:55:00,2.24034,2.24388,2.24034,2.24336,7000000.0
2009-03-26 18:56:00,2.24015,2.24142,2.23896,2.24142,9000000.0
2009-03-26 18:57:00,2.24128,2.24289,2.23938,2.24289,7000000.0
2009-03-26 18:58:00,2.23999,2.2446,2.23996,2.2446,9000000.0
2009-03-26 18:59:00,2.24411,2.24438,2.24127,2.24127,10000000.0
2009-03-26 19:00:00,2.2417,2.24476,2.24105,2.2445,7000000.0
2009-03-26 19:01:00,2.2402,2.24423,2.2402,2.2419,9000000.0
2009-03-26 19:02:00,2.24464,2.24464,2.24039,2.24039,8000000.0
2009-03-26 19:03:00,2.24417,2.2445,2.23935,2.23935,8000000.0
2009-03-26 19:04:00,2.24223,2.24351,2.24052,2.24288,8000000.0
2009-03-26 19:05:00,2.24145,2.24292,2.24033,2.24292,8000000.0
2009-03-26 19:06:00,2.24297,2.24297,2.23867,2.23895,9000000.0
2009-03-26 19:07:00,2.23999,2.24131,2.23882,2.23882,11000000.0
2009-03-26 19:08:00,2.23969,2.24282,2.23969,2.24282,9000000.0
2009-03-26 19:09:00,2.24393,2.24395,2.23931,2.23931,9000000.0
2009-03-26 19:10:00,2.24239,2.24377,2.24137,2.24202,7000000.0
2009-03-26 19:11:00,2.24528,2.24528,2.2415,2.24363,8000000.0
2009-03-26 19:12:00,2.24056,2.24429,2.24014,2.24429,9000000.0
2009-03-26 19:13:00,2.24409,2.24409,2.24049,2.24049,9000000.0
2009-03-26 19:14:00,2.2412,2.24328,2.24057,2.24328,11000000.0
2009-03-26 19:15:00,2.2408,2.24469,2.24044,2.24469,9000000.0
2009-03-26 19:16:00,2.24041,2.24472,2.24041,2.24472,7000000.0
2009-03-26 19:17:00,2.24397,2.24397,2.24055,2.24055,8000000.0
2009-03-26 19:18:00,2.2435,2.2435,2.24136,2.24136,8000000.0
2009-03-26 19:19:00,2.24511,2.24514,2.24121,2.24121,7000000.0
2009-03-26 19:20:00,2.24113,2.24512,2.24076,2.24512,7000000.0
2009-03-26 19:21:00,2.24156,2.24498,2.24156,2.24265,8000000.0
2009-03-26 19:22:00,2.24496,2.24496,2.24292,2.24292,7000000.0
2009-03-26 19:23:00,2.24633,2.24633,2.24155,2.24155,7000000.0
2009-03-26 19:24:00,2.24456,2.24456,2.24124,2.24293,7000000.0
2009-03-26 19:25:00,2.2408,2.24228,2.2396,2.2396,11000000.0
2009-03-26 19:26:00,2.24173,2.24173,2.23832,2.23832,7000000.0
2009-03-26 19:27:00,2.24209,2.24209,2.23844,2.24106,11000000.0
2009-03-26 19:28:00,2.24136,2.24136,2.23867,2.24019,7000000.0
2009-03-26 19:29:00,2.23671,2.2399,2.23671,2.23757,9000000.0
2009-03-26 19:30:00,2.23962,2.24078,2.23775,2.23793,8000000.0
2009-03-26 19:31:00,2.23847,2.24183,2.23838,2.24183,7000000.0
2009-03-26 19:32:00,2.23956,2.24378,2.23956,2.24378,8000000.0
2009-03-26 19:33:00,2.24251,2.24251,2.23865,2.23865,7000000.0
2009-03-26 19:34:00,2.23919,2.24265,2.23902,2.23902,11000000.0
2009-03-26 19:35:00,2.23961,2.24271,2.23961,2.24271,7000000.0
2009-03-26 19:36:00,2.24208,2.24208,2.23769,2.24047,10000000.0
2009-03-26 19:37:00,2.24124,2.24128,2.23754,2.23754,7000000.0
2009-03-26 19:38:00,2.24043,2.24129,2.23839,2.24085,9000000.0
2009-03-26 19:39:00,2.23783,2.24153,2.23783,2.23893,8000000.0
2009-03-26 19:40:00,2.2379,2.24099,2.2379,2.23868,8000000.0
2009-03-26 19:41:00,2.24214,2.24214,2.23936,2.24089,7000000.0
2009-03-26 19:42:00,2.23881,2.24101,2.23843,2.24101,9000000.0
2009-03-26 19:43:00,2.23857,2.24287,2.23857,2.24064,8000000.0
2009-03-26 19:44:00,2.24026,2.24502,2.24016,2.24502,9000000.0
2009-03-26 19:45:00,2.24231,2.24513,2.24141,2.24513,11000000.0
2009-03-26 19:46:00,2.24206,2.24341,2.24188,2.24341,7000000.0
2009-03-26 19:47:00,2.24041,2.24482,2.24041,2.24471,9000000.0
2009-03-26 19:48:00,2.24102,2.24399,2.24095,2.24095,38000000.0
2009-03-26 19:49:00,2.24418,2.24418,2.24046,2.24398,14000000.0
2009-03-26 19:50:00,2.2405,2.24409,2.23914,2.24057,20000000.0
2009-03-26 19:51:00,2.24059,2.24404,2.24059,2.24404,28000000.0
2009-03-26 19:52:00,2.24073,2.24368,2.24056,2.24056,14000000.0
2009-03-26 19:53:00,2.24036,2.24408,2.23985,2.24406,13000000.0
2009-03-26 19:54:00,2.24051,2.24338,2.23995,2.24314,27000000.0
2009-03-26 19:55:00,2.23959,2.24272,2.23865,2.24178,20000000.0
2009-03-26 19:56:00,2.23905,2.2407,2.2383,2.2407,10000000.0
2009-03-26 19:57:00,2.23795,2.24169,2.23795,2.24169,17000000.0
2009-03-26 19:58:00,2.24171,2.24226,2.23866,2.24226,18000000.0
2009-03-26 19:59:00,2.24303,2.2432,2.23926,2.23926,7000000.0
2009-03-26 20:00:00,2.24064,2.24335,2.24028,2.24335,10000000.0
2009-03-26 20:01:00,2.23978,2.24292,2.23921,2.23921,16000000.0
2009-03-26 20:02:00,2.24209,2.24364,2.23965,2.24364,12000000.0
2009-03-26 20:03:00,2.24022,2.24313,2.23951,2.23951,15000000.0
2009-03-26 20:04:00,2.23904,2.24261,2.23876,2.23919,25000000.0
2009-03-26 20:05:00,2.23965,2.24253,2.23922,2.24241,19000000.0
2009-03-26 20:06:00,2.2422,2.2422,2.23862,2.24188,26000000.0
2009-03-26 20:07:00,2.24142,2.24184,2.23996,2.24184,10000000.0
2009-03-26 20:08:00,2.23824,2.24154,2.23824,2.23904,10000000.0
2009-03-26 20:09:00,2.23862,2.24185,2.23834,2.24185,13000000.0
2009-03-26 20:10:00,2.23822,2.24196,2.23788,2.24183,12000000.0
2009-03-26 20:11:00,2.2377,2.24107,2.23734,2.23747,15000000.0
2009-03-26 20:12:00,2.23773,2.24152,2.23773,2.24152,13000000.0
2009-03-26 20:13:00,2.23774,2.24144,2.23752,2.23918,12000000.0
2009-03-26 20:14:00,2.24246,2.24262,2.23932,2.24248,16000000.0
2009-03-26 20:15:00,2.24043,2.24284,2.23934,2.23984,17000000.0
2009-03-26 20:16:00,2.24356,2.24375,2.24005,2.24375,14000000.0
2009-03-26 20:17:00,2.24372,2.24372,2.23988,2.23988,13000000.0
2009-03-26 20:18:00,2.23961,2.24353,2.23961,2.24353,29000000.0
2009-03-26 20:19:00,2.24103,2.24421,2.24103,2.24421,6000000.0
2009-03-26 20:20:00,2.24366,2.24376,2.24008,2.24376,35000000.0
2009-03-26 20:21:00,2.24379,2.24379,2.24037,2.24345,33000000.0
2009-03-26 20:22:00,2.23983,2.24325,2.2396,2.2396,13000000.0
2009-03-26 20:23:00,2.23968,2.24332,2.23948,2.23983,28000000.0
2009-03-26 20:24:00,2.24264,2.24305,2.24024,2.24024,11000000.0
2009-03-26 20:25:00,2.24032,2.2439,2.24032,2.24385,25000000.0
2009-03-26 20:26:00,2.24376,2.24376,2.24019,2.24019,26000000.0
2009-03-26 20:27:00,2.24354,2.24354,2.23975,2.24322,31000000.0
2009-03-26 20:28:00,2.24371,2.24371,2.23966,2.24219,10000000.0
2009-03-26 20:29:00,2.242,2.24231,2.2389,2.2389,18000000.0
2009-03-26 20:30:00,2.24075,2.24308,2.24001,2.24308,10000000.0
2009-03-26 20:31:00,2.23985,2.2437,2.23985,2.24045,14000000.0
2009-03-26 20:32:00,2.24053,2.24325,2.24025,2.24325,16000000.0
2009-03-26 20:33:00,2.23995,2.24352,2.23995,2.24008,19000000.0
2009-03-26 20:34:00,2.23932,2.24306,2.23932,2.24306,11000000.0
2009-03-26 20:35:00,2.23997,2.24269,2.23988,2.24265,12000000.0
2009-03-26 20:36:00,2.23948,2.24312,2.23948,2.24312,8000000.0
2009-03-26 20:37:00,2.24337,2.24362,2.24014,2.24362,24000000.0
2009-03-26 20:38:00,2.24007,2.24343,2.23974,2.24343,28000000.0
2009-03-26 20:39:00,2.24345,2.24345,2.23971,2.23977,20000000.0
2009-03-26 20:40:00,2.24346,2.24365,2.23983,2.24365,25000000.0
2009-03-26 20:41:00,2.23952,2.24369,2.23952,2.24369,7000000.0
2009-03-26 20:42:00,2.24034,2.24236,2.23983,2.23986,7000000.0
2009-03-26 20:43:00,2.24,2.24314,2.24,2.24016,15000000.0
2009-03-26 20:44:00,2.24009,2.24343,2.24009,2.24343,13000000.0
2009-03-26 20:45:00,2.24279,2.24316,2.24002,2.24002,14000000.0
2009-03-26 20:46:00,2.23975,2.24395,2.23975,2.24395,24000000.0
2009-03-26 20:47:00,2.24025,2.24327,2.24018,2.24018,13000000.0
2009-03-26 20:48:00,2.24408,2.24419,2.24043,2.2406,17000000.0
2009-03-26 20:49:00,2.24467,2.24467,2.24061,2.24061,13000000.0
2009-03-26 20:50:00,2.24441,2.24452,2.24085,2.24397,14000000.0
2009-03-26 20:51:00,2.23989,2.24422,2.23989,2.24416,8000000.0
2009-03-26 20:52:00,2.24349,2.24349,2.237,2.237,16000000.0
2009-03-26 20:53:00,2.23958,2.24073,2.23575,2.23879,13000000.0
2009-03-26 20:54:00,2.23815,2.2388,2.23438,2.2388,14000000.0
2009-03-26 20:55:00,2.2386,2.2412,2.2363,2.2412,14000000.0
2009-03-26 20:56:00,2.24063,2.24137,2.23798,2.2382,13000000.0
2009-03-26 20:57:00,2.23708,2.24049,2.23678,2.24037,7000000.0
2009-03-26 20:58:00,2.2364,2.23897,2.23505,2.23827,15000000.0
2009-03-26 20:59:00,2.23798,2.23948,2.23575,2.23948,14000000.0
2009-03-26 21:00:00,2.23838,2.23915,2.2361,2.23621,13000000.0
2009-03-26 21:01:00,2.23915,2.24022,2.23637,2.24022,17000000.0
2009-03-26 21:02:00,2.23791,2.2412,2.23781,2.2412,11000000.0
2009-03-26 21:03:00,2.23794,2.24198,2.23777,2.24198,9000000.0
2009-03-26 21:04:00,2.23805,2.24162,2.23752,2.2413,15000000.0
2009-03-26 21:05:00,2.23756,2.24147,2.23756,2.24147,11000000.0
2009-03-26 21:06:00,2.238,2.2409,2.238,2.23824,10000000.0
2009-03-26 21:07:00,2.2381,2.24181,2.23805,2.24175,7000000.0
2009-03-26 21:08:00,2.24169,2.24169,2.23863,2.24112,12000000.0
2009-03-26 21:09:00,2.23898,2.24107,2.23898,2.24107,7000000.0
2009-03-26 21:10:00,2.23867,2.24174,2.23867,2.24174,10000000.0
2009-03-26 21:11:00,2.23972,2.24207,2.23928,2.24044,10000000.0
2009-03-26 21:12:00,2.24101,2.24416,2.24078,2.24078,10000000.0
2009-03-26 21:13:00,2.24302,2.24311,2.24044,2.24044,9000000.0
2009-03-26 21:14:00,2.24228,2.2427,2.23999,2.2418,8000000.0
2009-03-26 21:15:00,2.2387,2.24148,2.23821,2.24148,9000000.0
2009-03-26 21:16:00,2.24145,2.24145,2.2383,2.24116,11000000.0
2009-03-26 21:17:00,2.24009,2.24149,2.23871,2.24149,8000000.0
2009-03-26 21:18:00,2.23807,2.24113,2.23801,2.24109,10000000.0
2009-03-26 21:19:00,2.24141,2.24141,2.23854,2.24055,8000000.0
2009-03-26 21:20:00,2.24129,2.24132,2.23787,2.24127,11000000.0
2009-03-26 21:21:00,2.23841,2.24114,2.23836,2.23836,9000000.0
2009-03-26 21:22:00,2.23825,2.24139,2.23825,2.24139,8000000.0
2009-03-26 21:23:00,2.24178,2.24178,2.2391,2.24109,8000000.0
2009-03-26 21:24:00,2.23906,2.24151,2.23906,2.23906,7000000.0
2009-03-26 21:25:00,2.24196,2.24217,2.23867,2.24217,11000000.0
2009-03-26 21:26:00,2.23894,2.24257,2.23894,2.24257,11000000.0
2009-03-26 21:27:00,2.23999,2.24194,2.23919,2.23919,7000000.0
2009-03-26 21:28:00,2.24168,2.24259,2.24002,2.24259,8000000.0
2009-03-26 21:29:00,2.23973,2.2418,2.23938,2.2418,9000000.0
2009-03-26 21:30:00,2.23968,2.24224,2.23919,2.24224,10000000.0
2009-03-26 21:31:00,2.23933,2.24171,2.23933,2.24171,8000000.0
2009-03-26 21:32:00,2.23771,2.24202,2.23771,2.24202,7000000.0
2009-03-26 21:33:00,2.24173,2.24173,2.23862,2.24163,11000000.0
2009-03-26 21:34:00,2.2382,2.2424,2.2382,2.24234,7000000.0
2009-03-26 21:35:00,2.23975,2.24217,2.23975,2.24217,9000000.0
2009-03-26 21:36:00,2.2429,2.2429,2.23907,2.23907,7000000.0
2009-03-26 21:37:00,2.23836,2.24217,2.23795,2.24186,7000000.0
2009-03-26 21:38:00,2.24122,2.24122,2.23831,2.23831,9000000.0
2009-03-26 21:39:00,2.23889,2.24125,2.23889,2.23898,7000000.0
2009-03-26 21:40:00,2.23933,2.24319,2.23933,2.24319,8000000.0
2009-03-26 21:41:00,2.24028,2.24164,2.2391,2.2391,10000000.0
2009-03-26 21:42:00,2.24314,2.24314,2.23914,2.23918,8000000.0
2009-03-26 21:43:00,2.23911,2.24209,2.23905,2.23934,11000000.0
2009-03-26 21:44:00,2.23865,2.2412,2.23859,2.2392,7000000.0
2009-03-26 21:45:00,2.24035,2.2412,2.23887,2.23887,8000000.0
2009-03-26 21:46:00,2.24173,2.24173,2.2381,2.2381,7000000.0
2009-03-26 21:47:00,2.23767,2.24142,2.23767,2.24142,11000000.0
2009-03-26 21:48:00,2.23854,2.24068,2.23854,2.24068,7000000.0
2009-03-26 21:49:00,2.23729,2.24059,2.23714,2.24046,9000000.0
2009-03-26 21:50:00,2.24088,2.24098,2.23725,2.23725,10000000.0
2009-03-26 21:51:00,2.2378,2.24096,2.23775,2.23775,10000000.0
2009-03-26 21:52:00,2.24046,2.2406,2.23784,2.2406,8000000.0
2009-03-26 21:53:00,2.24111,2.24113,2.23713,2.23713,7000000.0
2009-03-26 21:54:00,2.23821,2.24016,2.23821,2.24016,7000000.0
2009-03-26 21:55:00,2.2363,2.24036,2.2363,2.24036,7000000.0
2009-03-26 21:56:00,2.23997,2.24008,2.23733,2.24008,10000000.0
2009-03-26 21:57:00,2.23977,2.23977,2.23578,2.23578,9000000.0
2009-03-26 21:58:00,2.23927,2.23999,2.23618,2.23999,11000000.0
2009-03-26 21:59:00,2.23715,2.23935,2.23715,2.23935,8000000.0
2009-03-26 22:00:00,2.23972,2.24019,2.23635,2.24019,38000000.0
2009-03-26 22:01:00,2.23995,2.23995,2.2367,2.2367,13000000.0
2009-03-26 22:02:00,2.23714,2.24032,2.23714,2.24031,19000000.0
2009-03-26 22:03:00,2.23735,2.23889,2.23599,2.23599,6000000.0
2009-03-26 22:04:00,2.2392,2.2392,2.23463,2.2384,13000000.0
2009-03-26 22:05:00,2.23502,2.23853,2.23473,2.23853,14000000.0
2009-03-26 22:06:00,2.23525,2.23879,2.23513,2.23864,32000000.0
2009-03-26 22:07:00,2.23854,2.23891,2.23588,2.23891,9000000.0
2009-03-26 22:08:00,2.23567,2.23856,2.23546,2.23546,16000000.0
2009-03-26 22:09:00,2.23508,2.23832,2.23468,2.23468,17000000.0
2009-03-26 22:10:00,2.23495,2.23792,2.23492,2.23792,13000000.0
2009-03-26 22:11:00,2.2337,2.23778,2.23334,2.23775,8000000.0
2009-03-26 22:12:00,2.2346,2.23588,2.23335,2.2334,7000000.0
2009-03-26 22:13:00,2.23473,2.23718,2.23473,2.23503,7000000.0
2009-03-26 22:14:00,2.23505,2.23791,2.23452,2.23764,17000000.0
2009-03-26 22:15:00,2.23599,2.23833,2.23507,2.23833,17000000.0
2009-03-26 22:16:00,2.23873,2.23873,2.23824,2.23852,30000000.0
2009-03-26 22:17:00,2.23515,2.23877,2.23515,2.23867,9000000.0
2009-03-26 22:18:00,2.23484,2.23847,2.23484,2.23847,9000000.0
2009-03-26 22:19:00,2.23486,2.23843,2.23486,2.23843,15000000.0
2009-03-26 22:20:00,2.23573,2.23875,2.23573,2.23598,9000000.0
2009-03-26 22:21:00,2.23635,2.23877,2.23607,2.2363,16000000.0
2009-03-26 22:22:00,2.23626,2.23936,2.23626,2.23651,11000000.0
2009-03-26 22:23:00,2.23633,2.23984,2.23623,2.23984,10000000.0
2009-03-26 22:24:00,2.23595,2.23963,2.23595,2.23963,11000000.0
2009-03-26 22:25:00,2.23624,2.2398,2.23621,2.2398,15000000.0
2009-03-26 22:26:00,2.23618,2.23919,2.23595,2.23919,20000000.0
2009-03-26 22:27:00,2.23661,2.23951,2.23653,2.23951,11000000.0
2009-03-26 22:28:00,2.23987,2.23987,2.23604,2.23888,15000000.0
2009-03-26 22:29:00,2.23503,2.23806,2.23429,2.23776,15000000.0
2009-03-26 22:30:00,2.23551,2.23755,2.2341,2.23755,29000000.0
2009-03-26 22:31:00,2.23423,2.23737,2.23423,2.23435,19000000.0
2009-03-26 22:32:00,2.23495,2.23697,2.23448,2.23448,7000000.0
2009-03-26 22:33:00,2.23437,2.23747,2.23437,2.23452,28000000.0
2009-03-26 22:34:00,2.23706,2.23815,2.2357,2.23815,9000000.0
2009-03-26 22:35:00,2.23818,2.23818,2.23513,2.23731,8000000.0
2009-03-26 22:36:00,2.23451,2.23772,2.23451,2.23769,9000000.0
2009-03-26 22:37:00,2.23702,2.23789,2.23543,2.23789,8000000.0
2009-03-26 22:38:00,2.23417,2.23771,2.23411,2.23771,11000000.0
2009-03-26 22:39:00,2.23482,2.23792,2.23482,2.23792,6000000.0
2009-03-26 22:40:00,2.23379,2.23695,2.23379,2.23411,11000000.0
2009-03-26 22:41:00,2.23703,2.23725,2.23467,2.23467,10000000.0
2009-03-26 22:42:00,2.23511,2.23713,2.23511,2.23713,7000000.0
2009-03-26 22:43:00,2.23409,2.23791,2.23409,2.23791,10000000.0
2009-03-26 22:44:00,2.2343,2.2379,2.23426,2.2379,7000000.0
2009-03-26 22:45:00,2.23548,2.23826,2.23514,2.23826,10000000.0
2009-03-26 22:46:00,2.23443,2.23839,2.23443,2.23839,7000000.0
2009-03-26 22:47:00,2.23777,2.23798,2.23526,2.23798,8000000.0
2009-03-26 22:48:00,2.23552,2.23769,2.23552,2.23769,7000000.0
2009-03-26 22:49:00,2.23573,2.2378,2.23573,2.2378,3000000.0
2009-03-26 22:50:00,2.23477,2.23816,2.23477,2.23816,23000000.0
2009-03-26 22:51:00,2.23518,2.23789,2.23497,2.23497,10000000.0
2009-03-26 22:52:00,2.23391,2.23693,2.23354,2.2338,10000000.0
2009-03-26 22:53:00,2.2329,2.23642,2.2329,2.23642,7000000.0
2009-03-26 22:54:00,2.2359,2.23702,2.23392,2.23702,7000000.0
2009-03-26 22:55:00,2.23467,2.23623,2.23405,2.23405,10000000.0
2009-03-26 22:56:00,2.23481,2.23675,2.23481,2.23675,7000000.0
2009-03-26 22:57:00,2.23369,2.23738,2.23363,2.23738,11000000.0
2009-03-26 22:58:00,2.23461,2.23754,2.23461,2.23754,7000000.0
2009-03-26 22:59:00,2.23374,2.23759,2.23374,2.23759,7000000.0
2009-03-26 23:00:00,2.23811,2.23811,2.2339,2.23655,9000000.0
2009-03-26 23:01:00,2.23337,2.2377,2.23337,2.2377,7000000.0
2009-03-26 23:02:00,2.23493,2.2365,2.23392,2.23392,11000000.0
2009-03-26 23:03:00,2.23324,2.23706,2.23324,2.23706,9000000.0
2009-03-26 23:04:00,2.233,2.23708,2.233,2.23708,7000000.0
2009-03-26 23:05:00,2.23344,2.23695,2.23344,2.23695,8000000.0
2009-03-26 23:06:00,2.23324,2.23672,2.23324,2.23672,9000000.0
2009-03-26 23:07:00,2.2341,2.23653,2.2341,2.23653,8000000.0
2009-03-26 23:08:00,2.23294,2.23306,2.23292,2.23302,8000000.0
2009-03-26 23:09:00,2.2341,2.23588,2.2341,2.23588,7000000.0
2009-03-26 23:10:00,2.23282,2.23697,2.23282,2.23697,8000000.0
2009-03-26 23:11:00,2.23376,2.23585,2.23376,2.23585,9000000.0
2009-03-26 23:12:00,2.23384,2.23644,2.23372,2.23644,10000000.0
2009-03-26 23:13:00,2.23298,2.23664,2.23298,2.23664,11000000.0
2009-03-26 23:14:00,2.233,2.23676,2.233,2.23676,8000000.0
2009-03-26 23:15:00,2.23602,2.23602,2.23324,2.23327,7000000.0
2009-03-26 23:16:00,2.23326,2.23704,2.23326,2.23704,11000000.0
2009-03-26 23:17:00,2.23351,2.2371,2.23351,2.2371,8000000.0
2009-03-26 23:18:00,2.23745,2.23762,2.23465,2.23743,9000000.0
2009-03-26 23:19:00,2.2338,2.23737,2.23361,2.23726,7000000.0
2009-03-26 23:20:00,2.23284,2.23621,2.23284,2.23621,11000000.0
2009-03-26 23:21:00,2.23217,2.23561,2.23217,2.23278,11000000.0
2009-03-26 23:22:00,2.23562,2.23662,2.2339,2.23621,10000000.0
2009-03-26 23:23:00,2.23288,2.23639,2.23288,2.23639,7000000.0
2009-03-26 23:26:00,2.23252,2.23506,2.23252,2.23347,7000000.0
2009-03-26 23:27:00,2.23343,2.23715,2.23343,2.23442,8000000.0
2009-03-26 23:28:00,2.23382,2.23735,2.23382,2.23735,9000000.0
2009-03-26 23:29:00,2.23351,2.23752,2.2335,2.23752,8000000.0
2009-03-26 23:30:00,2.23685,2.2372,2.23465,2.2371,9000000.0
2009-03-26 23:31:00,2.23403,2.2372,2.23403,2.2372,11000000.0
2009-03-26 23:32:00,2.23735,2.23735,2.23429,2.23697,9000000.0
2009-03-26 23:39:00,2.23366,2.23719,2.23366,2.23719,9000000.0
2009-03-26 23:40:00,2.23746,2.23763,2.23743,2.23763,8000000.0
2009-03-26 23:43:00,2.23771,2.23771,2.23753,2.23754,7000000.0
2009-03-26 23:45:00,2.23711,2.23711,2.23371,2.23371,10000000.0
2009-03-26 23:47:00,2.23448,2.23645,2.23405,2.23405,7000000.0
2009-03-26 23:48:00,2.23693,2.23827,2.23545,2.23827,8000000.0
2009-03-26 23:49:00,2.2384,2.2384,2.23551,2.23551,5000000.0
2009-03-26 23:50:00,2.23517,2.23838,2.23517,2.23838,7000000.0
2009-03-26 23:51:00,2.23577,2.23897,2.23577,2.23893,9000000.0
2009-03-26 23:52:00,2.23821,2.23908,2.23669,2.23908,9000000.0
2009-03-26 23:53:00,2.23608,2.23795,2.23608,2.23795,8000000.0
2009-03-26 23:55:00,2.23852,2.23852,2.23545,2.23829,11000000.0
2009-03-26 23:56:00,2.23489,2.23896,2.23489,2.23886,8000000.0
2009-03-26 23:57:00,2.23891,2.23899,2.23882,2.23887,8000000.0
2009-03-26 23:59:00,2.23477,2.23873,2.23477,2.23873,9000000.0
2009-03-27 00:00:00,2.23871,2.23871,2.23525,2.23525,8000000.0
2009-03-27 00:01:00,2.23513,2.23848,2.23513,2.23848,7000000.0
2009-03-27 00:03:00,2.23875,2.2389,2.23873,2.2389,8000000.0
2009-03-27 00:06:00,2.23525,2.23789,2.23525,2.2354,8000000.0
2009-03-27 00:07:00,2.2351,2.2384,2.23506,2.2384,10000000.0
2009-03-27 00:08:00,2.23542,2.23874,2.23542,2.2387,8000000.0
2009-03-27 00:09:00,2.23596,2.23889,2.23596,2.23889,7000000.0
2009-03-27 00:11:00,2.23626,2.23788,2.23589,2.23589,6000000.0
2009-03-27 00:13:00,2.23618,2.23811,2.23593,2.23593,7000000.0
2009-03-27 00:14:00,2.2363,2.23799,2.2362,2.2362,7000000.0
2009-03-27 00:15:00,2.23986,2.23987,2.23941,2.23976,9000000.0
2009-03-27 00:16:00,2.23565,2.2387,2.23565,2.23608,11000000.0
2009-03-27 00:17:00,2.23829,2.23981,2.23716,2.23947,7000000.0
2009-03-27 00:18:00,2.23635,2.23809,2.23562,2.23562,7000000.0
2009-03-27 00:19:00,2.23601,2.23836,2.23538,2.23538,10000000.0
2009-03-27 00:20:00,2.23519,2.23882,2.23519,2.23882,7000000.0
2009-03-27 00:21:00,2.23841,2.23954,2.23701,2.23954,9000000.0
2009-03-27 00:22:00,2.23563,2.23951,2.23563,2.23951,10000000.0
2009-03-27 00:23:00,2.23543,2.23557,2.23543,2.23543,7000000.0
2009-03-27 00:24:00,2.23645,2.23896,2.236,2.236,10000000.0
2009-03-27 00:25:00,2.23574,2.23587,2.23573,2.23587,11000000.0
2009-03-27 00:26:00,2.23593,2.23964,2.2359,2.23964,7000000.0
2009-03-27 00:30:00,2.23954,2.23969,2.23929,2.23969,7000000.0
2009-03-27 00:31:00,2.23971,2.23986,2.23971,2.23975,9000000.0
2009-03-27 00:34:00,2.23719,2.239,2.23707,2.239,7000000.0
2009-03-27 00:35:00,2.23887,2.23887,2.23683,2.23879,5000000.0
2009-03-27 00:36:00,2.23842,2.2399,2.23741,2.2399,8000000.0
2009-03-27 00:37:00,2.23835,2.23956,2.23727,2.23952,7000000.0
2009-03-27 00:38:00,2.23596,2.23838,2.23563,2.23563,8000000.0
2009-03-27 00:39:00,2.23751,2.23751,2.23466,2.23466,7000000.0
2009-03-27 00:40:00,2.23898,2.23913,2.23607,2.23847,9000000.0
2009-03-27 00:42:00,2.23493,2.23513,2.23493,2.23513,7000000.0
2009-03-27 00:43:00,2.23458,2.2386,2.23458,2.2386,10000000.0
2009-03-27 00:44:00,2.23485,2.23796,2.23452,2.23796,14000000.0
2009-03-27 00:45:00,2.23824,2.23824,2.23495,2.23793,14000000.0
2009-03-27 00:46:00,2.23853,2.23853,2.23464,2.23464,10000000.0
2009-03-27 00:48:00,2.23516,2.23837,2.23516,2.23837,10000000.0
2009-03-27 00:49:00,2.23895,2.23896,2.23883,2.23887,11000000.0
2009-03-27 00:50:00,2.23546,2.23854,2.23546,2.23579,11000000.0
2009-03-27 00:53:00,2.23813,2.23912,2.23677,2.23912,9000000.0
2009-03-27 00:54:00,2.23646,2.2396,2.23646,2.23926,7000000.0
2009-03-27 00:55:00,2.23569,2.23957,2.23569,2.23957,8000000.0
2009-03-27 00:56:00,2.23645,2.23865,2.23612,2.23612,8000000.0
2009-03-27 00:57:00,2.23525,2.23903,2.23525,2.23903,7000000.0
2009-03-27 00:58:00,2.23645,2.24,2.23645,2.24,11000000.0
2009-03-27 00:59:00,2.23741,2.23915,2.23706,2.23915,7000000.0
2009-03-27 01:00:00,2.2397,2.2397,2.23648,2.23919,10000000.0
2009-03-27 01:01:00,2.23975,2.23975,2.23693,2.23914,8000000.0
2009-03-27 01:02:00,2.23592,2.23985,2.23591,2.23985,7000000.0
2009-03-27 01:03:00,2.2362,2.23976,2.2362,2.23976,11000000.0
2009-03-27 01:04:00,2.23665,2.23985,2.23665,2.23985,10000000.0
2009-03-27 01:05:00,2.23991,2.24026,2.23991,2.24014,10000000.0
2009-03-27 01:06:00,2.23647,2.23951,2.23647,2.23651,11000000.0
2009-03-27 01:07:00,2.23965,2.23965,2.23638,2.23638,7000000.0
2009-03-27 01:08:00,2.23957,2.2399,2.237,2.2399,9000000.0
2009-03-27 01:09:00,2.23696,2.23948,2.23615,2.23615,9000000.0
2009-03-27 01:10:00,2.23644,2.23991,2.23644,2.23991,9000000.0
2009-03-27 01:11:00,2.23563,2.23596,2.23563,2.23595,11000000.0
2009-03-27 01:13:00,2.23685,2.23882,2.23685,2.23882,7000000.0
2009-03-27 01:14:00,2.23611,2.23867,2.23602,2.23602,8000000.0
2009-03-27 01:15:00,2.23826,2.23911,2.23652,2.23911,7000000.0
2009-03-27 01:16:00,2.23545,2.23862,2.23545,2.23622,11000000.0
2009-03-27 01:17:00,2.23629,2.24001,2.23629,2.24001,12000000.0
2009-03-27 01:19:00,2.23586,2.23586,2.23573,2.23573,7000000.0
2009-03-27 01:20:00,2.23987,2.23987,2.23689,2.23937,11000000.0
2009-03-27 01:21:00,2.23574,2.23959,2.23574,2.23959,9000000.0
2009-03-27 01:22:00,2.23559,2.23953,2.23553,2.23953,11000000.0
2009-03-27 01:23:00,2.23691,2.23837,2.23597,2.23597,8000000.0
2009-03-27 01:24:00,2.2361,2.2361,2.23568,2.23568,8000000.0
2009-03-27 01:25:00,2.23584,2.23976,2.23584,2.23976,8000000.0
2009-03-27 01:26:00,2.2357,2.23929,2.2357,2.23929,10000000.0
2009-03-27 01:27:00,2.23617,2.23985,2.23617,2.23976,8000000.0
2009-03-27 01:28:00,2.23612,2.23974,2.23612,2.23974,11000000.0
2009-03-27 01:29:00,2.23621,2.23974,2.23621,2.23933,8000000.0
2009-03-27 01:30:00,2.23906,2.23974,2.2375,2.23974,9000000.0
2009-03-27 01:31:00,2.23717,2.23855,2.23619,2.23619,10000000.0
2009-03-27 01:32:00,2.23647,2.23929,2.23647,2.23666,9000000.0
2009-03-27 01:33:00,2.23609,2.23614,2.23579,2.23614,11000000.0
2009-03-27 01:34:00,2.23625,2.23955,2.23624,2.2395,11000000.0
2009-03-27 01:35:00,2.23672,2.24025,2.23672,2.24025,10000000.0
2009-03-27 01:36:00,2.2376,2.23995,2.2374,2.23995,9000000.0
2009-03-27 01:37:00,2.23979,2.23979,2.23731,2.23922,8000000.0
2009-03-27 01:38:00,2.23937,2.23961,2.23686,2.23961,11000000.0
2009-03-27 01:39:00,2.23921,2.23962,2.23725,2.23962,7000000.0
2009-03-27 01:40:00,2.23901,2.23997,2.23763,2.23997,7000000.0
2009-03-27 01:41:00,2.23561,2.23928,2.23561,2.23926,9000000.0
2009-03-27 01:42:00,2.23641,2.23936,2.23641,2.23936,7000000.0
2009-03-27 01:43:00,2.23583,2.23863,2.23511,2.23511,10000000.0
2009-03-27 01:44:00,2.23852,2.23938,2.23631,2.23938,9000000.0
2009-03-27 01:45:00,2.23643,2.23952,2.23643,2.23952,9000000.0
2009-03-27 01:47:00,2.23511,2.23957,2.23511,2.23957,8000000.0
2009-03-27 01:48:00,2.23709,2.23899,2.23622,2.23622,7000000.0
2009-03-27 01:49:00,2.23635,2.23852,2.23568,2.23852,10000000.0
2009-03-27 01:50:00,2.23892,2.23935,2.23625,2.23869,9000000.0
2009-03-27 01:51:00,2.23508,2.23897,2.23508,2.23897,11000000.0
2009-03-27 01:52:00,2.23525,2.23904,2.23525,2.23896,8000000.0
2009-03-27 01:53:00,2.2346,2.23837,2.2346,2.23837,9000000.0
2009-03-27 01:54:00,2.23479,2.23878,2.23479,2.23878,7000000.0
2009-03-27 01:55:00,2.23497,2.23883,2.23496,2.23883,8000000.0
2009-03-27 01:56:00,2.23775,2.23809,2.23517,2.23809,7000000.0
2009-03-27 01:57:00,2.23571,2.23893,2.23571,2.23893,11000000.0
2009-03-27 02:01:00,2.23519,2.23519,2.23498,2.23511,11000000.0
2009-03-27 02:02:00,2.23931,2.23936,2.23923,2.23924,11000000.0
2009-03-27 02:03:00,2.2358,2.23963,2.2358,2.23963,10000000.0
2009-03-27 02:04:00,2.23611,2.23897,2.23599,2.23714,7000000.0
2009-03-27 02:05:00,2.24004,2.24004,2.23676,2.23676,7000000.0
2009-03-27 02:06:00,2.2372,2.23865,2.23616,2.23616,11000000.0
2009-03-27 02:07:00,2.23705,2.24009,2.23705,2.24009,7000000.0
2009-03-27 02:08:00,2.23738,2.23946,2.23738,2.23946,7000000.0
2009-03-27 02:09:00,2.23738,2.23984,2.23727,2.23984,11000000.0
2009-03-27 02:10:00,2.23734,2.24031,2.23734,2.24031,5000000.0
2009-03-27 02:11:00,2.23703,2.23992,2.23703,2.23714,10000000.0
2009-03-27 02:12:00,2.23726,2.24146,2.23726,2.24146,10000000.0
2009-03-27 02:13:00,2.23913,2.24095,2.23913,2.24095,7000000.0
2009-03-27 02:14:00,2.23787,2.24161,2.23787,2.24161,10000000.0
2009-03-27 02:15:00,2.24104,2.24149,2.23906,2.24149,7000000.0
2009-03-27 02:16:00,2.23795,2.24206,2.23795,2.24206,9000000.0
2009-03-27 02:17:00,2.23817,2.24205,2.23817,2.24201,9000000.0
2009-03-27 02:18:00,2.23883,2.24196,2.23883,2.24196,8000000.0
2009-03-27 02:19:00,2.24111,2.24118,2.23879,2.23879,10000000.0
2009-03-27 02:20:00,2.24237,2.24237,2.23837,2.23837,10000000.0
2009-03-27 02:21:00,2.2389,2.24175,2.2389,2.23891,11000000.0
2009-03-27 02:22:00,2.23872,2.242,2.23872,2.242,10000000.0
2009-03-27 02:23:00,2.24077,2.242,2.2396,2.242,10000000.0
2009-03-27 02:24:00,2.23905,2.24209,2.23905,2.24207,7000000.0
2009-03-27 02:25:00,2.24171,2.24171,2.23824,2.23824,35000000.0
2009-03-27 02:26:00,2.23809,2.24174,2.23792,2.24174,8000000.0
2009-03-27 02:27:00,2.24128,2.24157,2.23879,2.24157,8000000.0
2009-03-27 02:28:00,2.23819,2.2417,2.23819,2.23843,20000000.0
2009-03-27 02:29:00,2.24101,2.24213,2.23991,2.24015,8000000.0
2009-03-27 02:30:00,2.24279,2.24384,2.24084,2.24384,10000000.0
2009-03-27 02:31:00,2.24049,2.24365,2.24047,2.24339,24000000.0
2009-03-27 02:32:00,2.24088,2.24294,2.24041,2.24294,9000000.0
2009-03-27 02:33:00,2.2425,2.24321,2.2407,2.24321,6000000.0
2009-03-27 02:34:00,2.24072,2.24374,2.24072,2.24074,11000000.0
2009-03-27 02:35:00,2.24174,2.24442,2.24171,2.24442,8000000.0
2009-03-27 02:36:00,2.24413,2.24498,2.24256,2.24487,8000000.0
2009-03-27 02:37:00,2.24388,2.24424,2.24151,2.24151,10000000.0
2009-03-27 02:38:00,2.24447,2.24447,2.2407,2.2407,10000000.0
2009-03-27 02:39:00,2.24086,2.24405,2.24086,2.24405,9000000.0
2009-03-27 02:40:00,2.24145,2.24344,2.24145,2.24344,7000000.0
2009-03-27 02:41:00,2.24008,2.24415,2.24008,2.24415,7000000.0
2009-03-27 02:42:00,2.24313,2.24316,2.24052,2.24052,9000000.0
2009-03-27 02:43:00,2.24069,2.24396,2.24069,2.24396,10000000.0
2009-03-27 02:44:00,2.2413,2.24355,2.2413,2.24355,8000000.0
2009-03-27 02:45:00,2.24356,2.24356,2.24037,2.24037,7000000.0
2009-03-27 02:46:00,2.24175,2.24368,2.24129,2.24129,7000000.0
2009-03-27 02:47:00,2.24451,2.24455,2.24236,2.24236,8000000.0
2009-03-27 02:48:00,2.24443,2.24443,2.24226,2.24226,7000000.0
2009-03-27 02:49:00,2.24553,2.24562,2.24242,2.24525,11000000.0
2009-03-27 02:50:00,2.24511,2.24511,2.24148,2.24148,9000000.0
2009-03-27 02:51:00,2.2441,2.24462,2.24245,2.24462,11000000.0
2009-03-27 02:52:00,2.2409,2.24479,2.24086,2.24479,7000000.0
2009-03-27 02:53:00,2.24152,2.24503,2.24152,2.24503,11000000.0
2009-03-27 02:54:00,2.24522,2.24522,2.24085,2.24085,8000000.0
2009-03-27 02:55:00,2.2408,2.24475,2.2408,2.24475,10000000.0
2009-03-27 02:56:00,2.24062,2.24451,2.24062,2.24451,9000000.0
2009-03-27 02:57:00,2.2415,2.2428,2.24018,2.2428,9000000.0
2009-03-27 02:58:00,2.23971,2.24346,2.23971,2.24346,28000000.0
2009-03-27 02:59:00,2.23973,2.24274,2.23973,2.24038,9000000.0
2009-03-27 03:00:00,2.24387,2.24395,2.23997,2.24395,22000000.0
2009-03-27 03:01:00,2.24078,2.24433,2.24078,2.24433,9000000.0
2009-03-27 03:02:00,2.24077,2.24443,2.24077,2.24443,20000000.0
2009-03-27 03:03:00,2.24095,2.2444,2.24095,2.2444,22000000.0
2009-03-27 03:04:00,2.24089,2.24429,2.24089,2.24429,24000000.0
2009-03-27 03:05:00,2.24357,2.24458,2.24198,2.24458,7000000.0
2009-03-27 03:06:00,2.24484,2.24508,2.24191,2.24508,11000000.0
2009-03-27 03:07:00,2.24491,2.24503,2.24216,2.24503,9000000.0
2009-03-27 03:08:00,2.24541,2.24544,2.24307,2.24468,7000000.0
2009-03-27 03:09:00,2.24424,2.2446,2.24244,2.2445,8000000.0
2009-03-27 03:10:00,2.24472,2.24476,2.24097,2.24101,7000000.0
2009-03-27 03:11:00,2.24495,2.24504,2.24122,2.24122,7000000.0
2009-03-27 03:12:00,2.24426,2.24432,2.2421,2.24432,7000000.0
2009-03-27 03:13:00,2.24137,2.24499,2.24137,2.24499,20000000.0
2009-03-27 03:14:00,2.24176,2.24495,2.24165,2.24165,15000000.0
2009-03-27 03:15:00,2.24431,2.24431,2.24097,2.24097,6000000.0
2009-03-27 03:16:00,2.24403,2.24526,2.24265,2.24526,11000000.0
2009-03-27 03:17:00,2.24516,2.24516,2.2423,2.24512,10000000.0
2009-03-27 03:18:00,2.24233,2.24555,2.24233,2.24555,10000000.0
2009-03-27 03:19:00,2.2448,2.24555,2.24346,2.24555,9000000.0
2009-03-27 03:20:00,2.24157,2.2417,2.24157,2.24161,7000000.0
2009-03-27 03:21:00,2.24273,2.24396,2.2408,2.2408,10000000.0
2009-03-27 03:22:00,2.24479,2.24479,2.24115,2.24394,11000000.0
2009-03-27 03:23:00,2.24326,2.24336,2.24079,2.24079,9000000.0
2009-03-27 03:24:00,2.24305,2.24383,2.24137,2.24322,8000000.0
2009-03-27 03:25:00,2.24054,2.24244,2.24002,2.24244,9000000.0
2009-03-27 03:26:00,2.24071,2.24179,2.24071,2.24179,2000000.0
2009-03-27 03:27:00,2.23945,2.24244,2.23945,2.23997,9000000.0
2009-03-27 03:28:00,2.23953,2.24254,2.23943,2.23984,11000000.0
2009-03-27 03:29:00,2.23943,2.24277,2.23943,2.24277,9000000.0
2009-03-27 03:30:00,2.24278,2.24371,2.24126,2.24371,10000000.0
2009-03-27 03:31:00,2.24097,2.24267,2.24097,2.24267,7000000.0
2009-03-27 03:32:00,2.24012,2.24306,2.24012,2.24306,10000000.0
2009-03-27 03:33:00,2.23901,2.24271,2.23901,2.24271,9000000.0
2009-03-27 03:34:00,2.23929,2.24327,2.23914,2.24326,7000000.0
2009-03-27 03:35:00,2.23977,2.24329,2.23977,2.24329,11000000.0
2009-03-27 03:36:00,2.24043,2.2436,2.24043,2.24343,9000000.0
2009-03-27 03:37:00,2.24114,2.24273,2.24021,2.24273,10000000.0
2009-03-27 03:38:00,2.24019,2.24272,2.23984,2.24272,11000000.0
2009-03-27 03:39:00,2.23928,2.24304,2.23928,2.24304,9000000.0
2009-03-27 03:40:00,2.23953,2.24293,2.23953,2.24293,9000000.0
2009-03-27 03:41:00,2.23987,2.24261,2.23987,2.24261,9000000.0
2009-03-27 03:42:00,2.23895,2.24239,2.23895,2.24239,7000000.0
2009-03-27 03:43:00,2.24222,2.24222,2.23997,2.23997,8000000.0
2009-03-27 03:44:00,2.24242,2.24295,2.24051,2.24295,7000000.0
2009-03-27 03:45:00,2.24326,2.24326,2.24008,2.24314,10000000.0
2009-03-27 03:46:00,2.24015,2.24312,2.24015,2.24044,9000000.0
2009-03-27 03:47:00,2.24132,2.24249,2.24132,2.24249,2000000.0
2009-03-27 03:48:00,2.24274,2.24274,2.24052,2.24052,7000000.0
2009-03-27 03:49:00,2.23978,2.24332,2.23978,2.24332,9000000.0
2009-03-27 03:50:00,2.24095,2.24279,2.24084,2.24279,8000000.0
2009-03-27 03:51:00,2.23987,2.24272,2.23953,2.23953,9000000.0
2009-03-27 03:52:00,2.24329,2.24329,2.24078,2.24236,7000000.0
2009-03-27 03:53:00,2.23946,2.2423,2.23936,2.2423,8000000.0
2009-03-27 03:54:00,2.23913,2.24216,2.23913,2.23987,8000000.0
2009-03-27 03:55:00,2.23932,2.24315,2.23932,2.24315,10000000.0
2009-03-27 03:56:00,2.23939,2.24297,2.23939,2.24297,11000000.0
2009-03-27 03:57:00,2.23965,2.24313,2.23965,2.24313,9000000.0
2009-03-27 03:58:00,2.24391,2.24391,2.24109,2.2435,9000000.0
2009-03-27 03:59:00,2.2409,2.24237,2.24006,2.24009,9000000.0
2009-03-27 04:00:00,2.24417,2.24417,2.24029,2.24029,11000000.0
2009-03-27 04:01:00,2.2406,2.24299,2.2406,2.24075,8000000.0
2009-03-27 04:02:00,2.24023,2.24406,2.24023,2.24406,10000000.0
2009-03-27 04:03:00,2.2414,2.24285,2.24042,2.24042,8000000.0
2009-03-27 04:04:00,2.24361,2.2439,2.24128,2.2439,8000000.0
2009-03-27 04:05:00,2.24063,2.24391,2.24063,2.24391,11000000.0
2009-03-27 04:06:00,2.24366,2.24401,2.24114,2.24401,10000000.0
2009-03-27 04:08:00,2.24077,2.2441,2.24077,2.2441,9000000.0
2009-03-27 04:09:00,2.24128,2.24331,2.24068,2.24331,11000000.0
2009-03-27 04:10:00,2.2398,2.24265,2.23959,2.24027,10000000.0
2009-03-27 04:11:00,2.2394,2.24335,2.2394,2.24335,11000000.0
2009-03-27 04:12:00,2.24256,2.24346,2.24119,2.24346,8000000.0
2009-03-27 04:13:00,2.2426,2.2426,2.23942,2.23942,7000000.0
2009-03-27 04:14:00,2.24349,2.24349,2.24083,2.24251,7000000.0
2009-03-27 04:15:00,2.2436,2.2436,2.24067,2.24288,8000000.0
2009-03-27 04:16:00,2.23935,2.24176,2.23935,2.24022,7000000.0
2009-03-27 04:17:00,2.23976,2.24244,2.23887,2.23887,10000000.0
2009-03-27 04:18:00,2.24249,2.24253,2.23851,2.23851,7000000.0
2009-03-27 04:19:00,2.24122,2.24189,2.23885,2.24189,8000000.0
2009-03-27 04:20:00,2.24266,2.24266,2.2402,2.24183,7000000.0
2009-03-27 04:21:00,2.23878,2.2426,2.23852,2.2426,9000000.0
2009-03-27 04:22:00,2.23974,2.24159,2.23974,2.24159,7000000.0
2009-03-27 04:23:00,2.24134,2.2424,2.23984,2.2424,7000000.0
2009-03-27 04:24:00,2.24002,2.24313,2.24002,2.24313,7000000.0
2009-03-27 04:25:00,2.23971,2.24266,2.23971,2.24038,8000000.0
2009-03-27 04:26:00,2.24281,2.24297,2.24007,2.24297,9000000.0
2009-03-27 04:27:00,2.23924,2.23937,2.23905,2.23923,9000000.0
2009-03-27 04:28:00,2.24334,2.24346,2.24333,2.24346,9000000.0
2009-03-27 04:29:00,2.2397,2.2429,2.2397,2.2429,8000000.0
2009-03-27 04:30:00,2.24335,2.24335,2.24039,2.2429,9000000.0
2009-03-27 04:31:00,2.24005,2.24271,2.23978,2.23978,10000000.0
2009-03-27 04:32:00,2.24074,2.24354,2.24074,2.24354,6000000.0
2009-03-27 04:33:00,2.2404,2.24251,2.2404,2.24251,7000000.0
2009-03-27 04:34:00,2.24294,2.24294,2.23955,2.23955,8000000.0
2009-03-27 04:35:00,2.24234,2.24323,2.2409,2.24323,10000000.0
2009-03-27 04:36:00,2.23906,2.24332,2.23906,2.24332,7000000.0
2009-03-27 04:37:00,2.24091,2.24281,2.2405,2.2405,7000000.0
2009-03-27 04:38:00,2.24334,2.24375,2.24127,2.24375,8000000.0
2009-03-27 04:39:00,2.24343,2.2446,2.24206,2.24457,7000000.0
2009-03-27 04:40:00,2.24083,2.245,2.2408,2.245,8000000.0
2009-03-27 04:41:00,2.24075,2.24101,2.24059,2.24101,7000000.0
2009-03-27 04:42:00,2.24417,2.24534,2.24275,2.24534,7000000.0
2009-03-27 04:43:00,2.24223,2.24447,2.24193,2.24447,11000000.0
2009-03-27 04:44:00,2.24436,2.2453,2.24306,2.2453,9000000.0
2009-03-27 04:45:00,2.24516,2.24516,2.24173,2.24173,11000000.0
2009-03-27 04:46:00,2.2413,2.24522,2.2413,2.24522,8000000.0
2009-03-27 04:47:00,2.24493,2.24493,2.24178,2.24453,10000000.0
2009-03-27 04:48:00,2.24189,2.24369,2.24088,2.24088,7000000.0
2009-03-27 04:49:00,2.24432,2.24467,2.24171,2.24407,8000000.0
2009-03-27 04:50:00,2.24183,2.24378,2.24136,2.24136,7000000.0
2009-03-27 04:51:00,2.24418,2.24418,2.24052,2.24052,8000000.0
2009-03-27 04:52:00,2.24051,2.2442,2.24051,2.2442,11000000.0
2009-03-27 04:54:00,2.24148,2.24291,2.24064,2.24064,9000000.0
2009-03-27 04:55:00,2.24179,2.24385,2.24163,2.24163,7000000.0
2009-03-27 04:56:00,2.24176,2.24512,2.24176,2.24512,10000000.0
2009-03-27 04:57:00,2.24565,2.24574,2.2424,2.2424,10000000.0
2009-03-27 04:58:00,2.24191,2.24591,2.24188,2.24591,7000000.0
2009-03-27 04:59:00,2.24149,2.24432,2.24143,2.24155,10000000.0
2009-03-27 05:00:00,2.24513,2.24513,2.24209,2.24468,11000000.0
2009-03-27 05:01:00,2.24606,2.24606,2.2426,2.2426,7000000.0
2009-03-27 05:02:00,2.24239,2.24591,2.24239,2.24591,10000000.0
2009-03-27 05:03:00,2.24595,2.24611,2.24312,2.24611,11000000.0
2009-03-27 05:04:00,2.24369,2.24483,2.24248,2.24248,11000000.0
2009-03-27 05:05:00,2.24618,2.24623,2.24265,2.24265,9000000.0
2009-03-27 05:06:00,2.24289,2.24609,2.24289,2.24609,8000000.0
2009-03-27 05:07:00,2.24544,2.24591,2.24384,2.24591,6000000.0
2009-03-27 05:08:00,2.24358,2.2453,2.24277,2.24277,6000000.0
2009-03-27 05:09:00,2.24213,2.24582,2.24209,2.24582,10000000.0
2009-03-27 05:10:00,2.24194,2.245,2.24194,2.24234,10000000.0
2009-03-27 05:11:00,2.24184,2.24195,2.24184,2.24195,2000000.0
2009-03-27 05:12:00,2.24481,2.24481,2.24223,2.24223,9000000.0
2009-03-27 05:13:00,2.2423,2.24512,2.24215,2.24215,10000000.0
2009-03-27 05:14:00,2.24236,2.24572,2.24236,2.24572,9000000.0
2009-03-27 05:15:00,2.24559,2.24559,2.24221,2.24513,11000000.0
2009-03-27 05:16:00,2.2452,2.2452,2.24227,2.24502,9000000.0
2009-03-27 05:17:00,2.24441,2.2453,2.24293,2.2453,7000000.0
2009-03-27 05:18:00,2.24133,2.24133,2.24112,2.24118,11000000.0
2009-03-27 05:19:00,2.24534,2.24535,2.24512,2.24512,6000000.0
2009-03-27 05:20:00,2.24196,2.24447,2.24167,2.24167,10000000.0
2009-03-27 05:21:00,2.24236,2.24592,2.24236,2.24592,6000000.0
2009-03-27 05:22:00,2.24505,2.24616,2.24383,2.24616,10000000.0
2009-03-27 05:23:00,2.24605,2.24605,2.24268,2.24268,14000000.0
2009-03-27 05:24:00,2.24221,2.24605,2.24208,2.24599,8000000.0
2009-03-27 05:25:00,2.24192,2.24553,2.24192,2.24553,9000000.0
2009-03-27 05:26:00,2.2432,2.24487,2.24306,2.24487,7000000.0
2009-03-27 05:27:00,2.24263,2.24426,2.24149,2.24149,7000000.0
2009-03-27 05:28:00,2.24457,2.24457,2.24085,2.24085,7000000.0
2009-03-27 05:29:00,2.24373,2.24427,2.24106,2.2442,12000000.0
2009-03-27 05:30:00,2.24383,2.24392,2.24105,2.24392,9000000.0
2009-03-27 05:31:00,2.2402,2.24466,2.2402,2.24466,9000000.0
2009-03-27 05:32:00,2.24435,2.24435,2.2409,2.2409,7000000.0
2009-03-27 05:33:00,2.24344,2.24374,2.24179,2.24179,8000000.0
2009-03-27 05:34:00,2.24465,2.24465,2.24184,2.24436,9000000.0
2009-03-27 05:35:00,2.24125,2.24437,2.24125,2.24184,11000000.0
2009-03-27 05:36:00,2.24231,2.24369,2.24131,2.24131,7000000.0
2009-03-27 05:37:00,2.24484,2.24484,2.24086,2.24086,7000000.0
2009-03-27 05:38:00,2.24351,2.24351,2.24116,2.24116,8000000.0
2009-03-27 05:39:00,2.24354,2.24486,2.24227,2.24486,9000000.0
2009-03-27 05:40:00,2.24152,2.24408,2.24126,2.24126,8000000.0
2009-03-27 05:41:00,2.24072,2.24411,2.24072,2.24411,8000000.0
2009-03-27 05:42:00,2.24225,2.24436,2.24204,2.24436,9000000.0
2009-03-27 05:43:00,2.2403,2.24325,2.2403,2.24176,7000000.0
2009-03-27 05:44:00,2.24109,2.24448,2.24109,2.24448,8000000.0
2009-03-27 05:45:00,2.24407,2.24407,2.24212,2.24353,7000000.0
2009-03-27 05:46:00,2.24449,2.24449,2.24089,2.24089,9000000.0
2009-03-27 05:47:00,2.24161,2.24404,2.24147,2.24147,8000000.0
2009-03-27 05:48:00,2.24216,2.24573,2.24216,2.24573,6000000.0
2009-03-27 05:49:00,2.24548,2.24563,2.2427,2.24518,9000000.0
2009-03-27 05:50:00,2.24517,2.24536,2.2427,2.24536,9000000.0
2009-03-27 05:51:00,2.24567,2.24567,2.24208,2.24208,7000000.0
2009-03-27 05:52:00,2.24524,2.24557,2.24524,2.24544,7000000.0
2009-03-27 05:53:00,2.24456,2.24546,2.24287,2.24546,7000000.0
2009-03-27 05:54:00,2.2426,2.24579,2.2426,2.24579,10000000.0
2009-03-27 05:55:00,2.24595,2.24609,2.24562,2.24562,7000000.0
2009-03-27 05:56:00,2.24192,2.24197,2.24183,2.24195,11000000.0
2009-03-27 05:57:00,2.24231,2.24498,2.24231,2.24261,9000000.0
2009-03-27 05:58:00,2.24204,2.24204,2.24184,2.24192,8000000.0
2009-03-27 05:59:00,2.24195,2.24197,2.24157,2.24191,9000000.0
2009-03-27 06:00:00,2.24575,2.24575,2.24267,2.24551,10000000.0
2009-03-27 06:01:00,2.24175,2.2454,2.24169,2.2454,7000000.0
2009-03-27 06:02:00,2.24165,2.24494,2.24165,2.24494,7000000.0
2009-03-27 06:03:00,2.24154,2.24154,2.24137,2.24148,8000000.0
2009-03-27 06:05:00,2.24427,2.24427,2.24115,2.24115,7000000.0
2009-03-27 06:06:00,2.24156,2.24524,2.24156,2.24481,8000000.0
2009-03-27 06:07:00,2.24522,2.24533,2.24517,2.24533,8000000.0
2009-03-27 06:08:00,2.24216,2.24502,2.24216,2.24231,8000000.0
2009-03-27 06:09:00,2.24271,2.24506,2.24246,2.24246,8000000.0
2009-03-27 06:10:00,2.24277,2.24474,2.24273,2.24474,8000000.0
2009-03-27 06:11:00,2.24564,2.24564,2.24543,2.24543,9000000.0
2009-03-27 06:12:00,2.24459,2.24589,2.24325,2.24589,8000000.0
2009-03-27 06:13:00,2.24232,2.24547,2.24232,2.24547,7000000.0
2009-03-27 06:14:00,2.24259,2.24602,2.24259,2.24602,11000000.0
2009-03-27 06:15:00,2.24211,2.24585,2.24211,2.24585,8000000.0
2009-03-27 06:16:00,2.24496,2.24496,2.24193,2.24193,5000000.0
2009-03-27 06:17:00,2.24491,2.24506,2.24206,2.24506,10000000.0
2009-03-27 06:18:00,2.24197,2.24421,2.24119,2.24119,8000000.0
2009-03-27 06:19:00,2.24391,2.2448,2.24234,2.24458,10000000.0
2009-03-27 06:20:00,2.24099,2.24386,2.24099,2.24103,9000000.0
2009-03-27 06:21:00,2.24155,2.24512,2.24155,2.24512,9000000.0
2009-03-27 06:22:00,2.24488,2.24502,2.24138,2.24138,10000000.0
2009-03-27 06:23:00,2.24155,2.2451,2.24155,2.2451,9000000.0
2009-03-27 06:24:00,2.24136,2.24523,2.24136,2.24523,9000000.0
2009-03-27 06:26:00,2.24203,2.24444,2.24154,2.24154,9000000.0
2009-03-27 06:28:00,2.24228,2.24372,2.24167,2.24167,9000000.0
2009-03-27 06:29:00,2.24546,2.24546,2.24201,2.24201,8000000.0
2009-03-27 06:30:00,2.24502,2.24502,2.2414,2.2414,10000000.0
2009-03-27 06:31:00,2.24235,2.24485,2.24235,2.24265,7000000.0
2009-03-27 06:32:00,2.24196,2.24204,2.24168,2.24204,12000000.0
2009-03-27 06:33:00,2.2418,2.24569,2.2418,2.24569,7000000.0
2009-03-27 06:36:00,2.24193,2.24515,2.24193,2.24515,14000000.0
2009-03-27 06:37:00,2.24144,2.24517,2.24144,2.24517,9000000.0
2009-03-27 06:38:00,2.24168,2.24471,2.24168,2.24471,8000000.0
2009-03-27 06:39:00,2.2418,2.24508,2.2418,2.24508,8000000.0
2009-03-27 06:40:00,2.24143,2.24458,2.24143,2.2419,11000000.0
2009-03-27 06:41:00,2.24456,2.24614,2.2433,2.24614,10000000.0
2009-03-27 06:42:00,2.24547,2.24547,2.24315,2.24315,9000000.0
2009-03-27 06:43:00,2.24609,2.24609,2.24311,2.24583,11000000.0
2009-03-27 06:44:00,2.24252,2.24618,2.24252,2.24618,8000000.0
2009-03-27 06:45:00,2.24472,2.24522,2.2426,2.2426,9000000.0
2009-03-27 06:46:00,2.24571,2.24717,2.24459,2.24689,7000000.0
2009-03-27 06:47:00,2.24352,2.24752,2.24352,2.24752,9000000.0
2009-03-27 06:48:00,2.24353,2.24709,2.24343,2.24707,12000000.0
2009-03-27 06:49:00,2.24727,2.24727,2.24217,2.24417,9000000.0
2009-03-27 06:50:00,2.24412,2.24525,2.24282,2.24524,7000000.0
2009-03-27 06:51:00,2.24159,2.24565,2.24159,2.24565,9000000.0
2009-03-27 06:52:00,2.2434,2.24472,2.24188,2.24215,8000000.0
2009-03-27 06:53:00,2.24476,2.24488,2.24186,2.24186,10000000.0
2009-03-27 06:54:00,2.24238,2.2439,2.24106,2.24106,8000000.0
2009-03-27 06:55:00,2.24437,2.24462,2.24197,2.24462,10000000.0
2009-03-27 06:56:00,2.24443,2.24443,2.24095,2.24095,8000000.0
2009-03-27 06:57:00,2.24428,2.24454,2.24189,2.24454,8000000.0
2009-03-27 06:58:00,2.24073,2.24401,2.24073,2.24141,10000000.0
2009-03-27 06:59:00,2.24103,2.24418,2.24103,2.2413,11000000.0
2009-03-27 07:00:00,2.24476,2.24476,2.24107,2.24373,8000000.0
2009-03-27 07:01:00,2.24018,2.24385,2.24018,2.24385,8000000.0
2009-03-27 07:02:00,2.24135,2.24303,2.241,2.241,10000000.0
2009-03-27 07:03:00,2.24379,2.2443,2.24186,2.2443,6000000.0
2009-03-27 07:04:00,2.24383,2.24433,2.24138,2.24433,8000000.0
2009-03-27 07:05:00,2.24469,2.24469,2.24155,2.24404,11000000.0
2009-03-27 07:09:00,2.24038,2.24432,2.24026,2.24432,7000000.0
2009-03-27 07:10:00,2.24127,2.24362,2.24116,2.24362,9000000.0
2009-03-27 07:11:00,2.24319,2.24319,2.24142,2.24142,7000000.0
2009-03-27 07:12:00,2.24064,2.24076,2.24063,2.24063,8000000.0
2009-03-27 07:13:00,2.24393,2.24514,2.24296,2.24488,8000000.0
2009-03-27 07:14:00,2.245,2.245,2.24188,2.24404,11000000.0
2009-03-27 07:15:00,2.24502,2.24504,2.24155,2.24155,8000000.0
2009-03-27 07:16:00,2.2414,2.24528,2.2414,2.24528,7000000.0
2009-03-27 07:17:00,2.24163,2.24543,2.24163,2.24543,7000000.0
2009-03-27 07:18:00,2.24304,2.24568,2.24301,2.24568,11000000.0
2009-03-27 07:19:00,2.2451,2.24612,2.24371,2.24612,7000000.0
2009-03-27 07:20:00,2.24238,2.24573,2.24238,2.24573,7000000.0
2009-03-27 07:21:00,2.24629,2.24629,2.24388,2.24542,7000000.0
2009-03-27 07:22:00,2.24333,2.24605,2.24333,2.24585,7000000.0
2009-03-27 07:23:00,2.24297,2.2453,2.24261,2.2453,11000000.0
2009-03-27 07:24:00,2.24485,2.24485,2.24194,2.24449,8000000.0
2009-03-27 07:25:00,2.24133,2.24547,2.24133,2.24547,7000000.0
2009-03-27 07:26:00,2.24196,2.24565,2.24172,2.24565,12000000.0
2009-03-27 07:27:00,2.24478,2.24573,2.2434,2.24573,9000000.0
2009-03-27 07:28:00,2.24529,2.24529,2.24165,2.24165,9000000.0
2009-03-27 07:29:00,2.24149,2.2452,2.24149,2.2452,7000000.0
2009-03-27 07:30:00,2.24448,2.24483,2.24247,2.24483,9000000.0
2009-03-27 07:32:00,2.241,2.2445,2.241,2.2445,8000000.0
2009-03-27 07:33:00,2.24121,2.24401,2.24121,2.24172,9000000.0
2009-03-27 07:34:00,2.24217,2.24523,2.24217,2.24523,9000000.0
2009-03-27 07:35:00,2.24449,2.24449,2.24186,2.24186,7000000.0
2009-03-27 07:36:00,2.24138,2.24568,2.24138,2.24568,7000000.0
2009-03-27 07:37:00,2.24202,2.24489,2.24198,2.24489,8000000.0
2009-03-27 07:38:00,2.24575,2.24586,2.24573,2.24575,8000000.0
2009-03-27 07:39:00,2.24497,2.24509,2.24177,2.24509,11000000.0
2009-03-27 07:40:00,2.24183,2.24536,2.24183,2.24536,11000000.0
2009-03-27 07:41:00,2.24577,2.24577,2.24563,2.24575,8000000.0
2009-03-27 07:42:00,2.24139,2.24531,2.24135,2.24531,9000000.0
2009-03-27 07:43:00,2.24133,2.24527,2.24129,2.24526,8000000.0
2009-03-27 07:44:00,2.24154,2.24539,2.24154,2.24539,8000000.0
2009-03-27 07:45:00,2.24595,2.24595,2.24228,2.24239,7000000.0
2009-03-27 07:46:00,2.24542,2.24665,2.24394,2.24655,7000000.0
2009-03-27 07:47:00,2.24265,2.24611,2.24265,2.24611,8000000.0
2009-03-27 07:48:00,2.24301,2.24619,2.24301,2.24619,10000000.0
2009-03-27 07:49:00,2.2449,2.24546,2.24316,2.24546,7000000.0
2009-03-27 07:50:00,2.2417,2.24472,2.2417,2.24472,5000000.0
2009-03-27 07:51:00,2.2453,2.2453,2.24185,2.24185,8000000.0
2009-03-27 07:52:00,2.24218,2.24537,2.24218,2.24537,11000000.0
2009-03-27 07:53:00,2.24203,2.24531,2.24203,2.24531,7000000.0
2009-03-27 07:54:00,2.2421,2.24555,2.2421,2.24555,7000000.0
2009-03-27 07:57:00,2.24286,2.24581,2.24286,2.24323,8000000.0
2009-03-27 07:58:00,2.2468,2.24684,2.24289,2.24297,8000000.0
2009-03-27 07:59:00,2.24631,2.24682,2.24499,2.24499,7000000.0
2009-03-27 08:00:00,2.24641,2.24758,2.2447,2.24758,8000000.0
2009-03-27 08:01:00,2.24438,2.2476,2.24438,2.24569,7000000.0
2009-03-27 08:02:00,2.24537,2.2487,2.24537,2.2487,9000000.0
2009-03-27 08:03:00,2.24629,2.24874,2.24613,2.24874,10000000.0
2009-03-27 08:04:00,2.24777,2.24938,2.24684,2.24918,7000000.0
2009-03-27 08:05:00,2.24888,2.24937,2.2464,2.24937,14000000.0
2009-03-27 08:06:00,2.24982,2.24982,2.24556,2.24556,7000000.0
2009-03-27 08:07:00,2.24848,2.24974,2.24699,2.24974,7000000.0
2009-03-27 08:08:00,2.24674,2.24806,2.24535,2.24535,7000000.0
2009-03-27 08:09:00,2.24532,2.24824,2.24532,2.24604,8000000.0
2009-03-27 08:10:00,2.24907,2.24909,2.24515,2.24515,9000000.0
2009-03-27 08:11:00,2.24795,2.24815,2.2456,2.2456,10000000.0
2009-03-27 08:12:00,2.2462,2.24783,2.24533,2.24538,7000000.0
2009-03-27 08:13:00,2.24532,2.24894,2.24532,2.24894,9000000.0
2009-03-27 08:14:00,2.24838,2.2493,2.24696,2.24919,11000000.0
2009-03-27 08:15:00,2.24739,2.24865,2.24623,2.24857,10000000.0
2009-03-27 08:16:00,2.24596,2.24731,2.24464,2.24464,7000000.0
2009-03-27 08:17:00,2.24473,2.24473,2.24448,2.24459,9000000.0
2009-03-27 08:18:00,2.24816,2.2486,2.24552,2.2486,12000000.0
2009-03-27 08:19:00,2.24643,2.24962,2.24604,2.24962,9000000.0
2009-03-27 08:20:00,2.24757,2.2518,2.24757,2.2518,9000000.0
2009-03-27 08:21:00,2.24889,2.25174,2.2483,2.2483,9000000.0
2009-03-27 08:22:00,2.24869,2.25236,2.24869,2.25231,8000000.0
2009-03-27 08:23:00,2.24975,2.25084,2.24878,2.25075,9000000.0
2009-03-27 08:24:00,2.24696,2.25006,2.24635,2.24635,11000000.0
2009-03-27 08:25:00,2.24717,2.24941,2.24699,2.24941,8000000.0
2009-03-27 08:26:00,2.24964,2.24964,2.2461,2.2461,10000000.0
2009-03-27 08:27:00,2.24535,2.2488,2.24535,2.2488,10000000.0
2009-03-27 08:28:00,2.24622,2.24733,2.24498,2.24504,8000000.0
2009-03-27 08:29:00,2.24601,2.24718,2.24517,2.24517,8000000.0
2009-03-27 08:30:00,2.24735,2.24946,2.24634,2.24946,7000000.0
2009-03-27 08:31:00,2.24722,2.24846,2.24573,2.24573,10000000.0
2009-03-27 08:32:00,2.24538,2.2487,2.24484,2.2487,10000000.0
2009-03-27 08:33:00,2.24876,2.24876,2.24568,2.24839,11000000.0
2009-03-27 08:34:00,2.24473,2.24721,2.24472,2.24572,7000000.0
2009-03-27 08:35:00,2.24613,2.24781,2.2453,2.24535,10000000.0
2009-03-27 08:36:00,2.24883,2.24883,2.24609,2.24848,8000000.0
2009-03-27 08:37:00,2.24613,2.24751,2.24519,2.24519,11000000.0
2009-03-27 08:38:00,2.24534,2.24854,2.24534,2.24854,10000000.0
2009-03-27 08:39:00,2.24473,2.24798,2.2446,2.24778,11000000.0
2009-03-27 08:40:00,2.24463,2.249,2.24461,2.24702,9000000.0
2009-03-27 08:41:00,2.24801,2.24956,2.24706,2.24956,10000000.0
2009-03-27 08:42:00,2.24898,2.24989,2.24744,2.24982,8000000.0
2009-03-27 08:43:00,2.24658,2.25001,2.24658,2.24708,10000000.0
2009-03-27 08:44:00,2.24986,2.24986,2.24718,2.24971,10000000.0
2009-03-27 08:45:00,2.24944,2.24966,2.24702,2.24958,10000000.0
2009-03-27 08:46:00,2.24965,2.24967,2.24496,2.24496,12000000.0
2009-03-27 08:47:00,2.24389,2.24709,2.24388,2.24497,9000000.0
2009-03-27 08:48:00,2.24747,2.24747,2.24248,2.24286,8000000.0
2009-03-27 08:49:00,2.24566,2.24602,2.24383,2.24383,8000000.0
2009-03-27 08:50:00,2.24414,2.2455,2.24335,2.24335,11000000.0
2009-03-27 08:51:00,2.24346,2.24625,2.24346,2.24354,10000000.0
2009-03-27 08:52:00,2.24595,2.24595,2.24272,2.24298,7000000.0
2009-03-27 08:53:00,2.24594,2.24649,2.24423,2.24423,9000000.0
2009-03-27 08:54:00,2.24767,2.24767,2.24457,2.24691,9000000.0
2009-03-27 08:55:00,2.24669,2.24834,2.24577,2.24834,10000000.0
2009-03-27 08:56:00,2.2482,2.2482,2.24432,2.24432,10000000.0
2009-03-27 08:57:00,2.24465,2.24616,2.2437,2.2437,7000000.0
2009-03-27 08:58:00,2.24319,2.24687,2.24292,2.24324,11000000.0
2009-03-27 08:59:00,2.24231,2.24553,2.24231,2.24295,9000000.0
2009-03-27 09:00:00,2.24521,2.24619,2.24448,2.24474,8000000.0
2009-03-27 09:01:00,2.2482,2.2482,2.245,2.24731,8000000.0
2009-03-27 09:02:00,2.24703,2.24703,2.24428,2.24428,7000000.0
2009-03-27 09:03:00,2.2444,2.2479,2.24404,2.24404,11000000.0
2009-03-27 09:04:00,2.24634,2.24634,2.24458,2.24458,7000000.0
2009-03-27 09:05:00,2.24422,2.248,2.24422,2.248,11000000.0
2009-03-27 09:06:00,2.24422,2.24749,2.24416,2.24749,8000000.0
2009-03-27 09:07:00,2.24407,2.2478,2.24407,2.2478,7000000.0
2009-03-27 09:08:00,2.24846,2.24855,2.24395,2.24398,8000000.0
2009-03-27 09:09:00,2.24405,2.24839,2.24405,2.24839,11000000.0
2009-03-27 09:10:00,2.24537,2.24786,2.24506,2.24786,12000000.0
2009-03-27 09:11:00,2.24851,2.24851,2.24518,2.24518,8000000.0
2009-03-27 09:12:00,2.24482,2.24764,2.2448,2.2456,8000000.0
2009-03-27 09:13:00,2.24784,2.249,2.24582,2.249,7000000.0
2009-03-27 09:14:00,2.2463,2.24896,2.2463,2.24651,8000000.0
2009-03-27 09:15:00,2.24797,2.24917,2.24673,2.24917,8000000.0
2009-03-27 09:16:00,2.24607,2.24801,2.24552,2.24801,10000000.0
2009-03-27 09:17:00,2.24468,2.24763,2.24467,2.24503,11000000.0
2009-03-27 09:18:00,2.24818,2.24818,2.2452,2.2474,9000000.0
2009-03-27 09:19:00,2.24525,2.24726,2.2445,2.2445,7000000.0
2009-03-27 09:20:00,2.24807,2.24807,2.24353,2.24573,8000000.0
2009-03-27 09:21:00,2.24382,2.24546,2.24298,2.24298,9000000.0
2009-03-27 09:22:00,2.24349,2.24641,2.24309,2.24309,11000000.0
2009-03-27 09:23:00,2.24363,2.24521,2.24359,2.24521,7000000.0
2009-03-27 09:24:00,2.24486,2.24519,2.24251,2.24519,7000000.0
2009-03-27 09:25:00,2.24291,2.24493,2.24291,2.24493,7000000.0
2009-03-27 09:26:00,2.24174,2.24592,2.24174,2.24592,9000000.0
2009-03-27 09:27:00,2.24225,2.24593,2.24225,2.24593,13000000.0
2009-03-27 09:28:00,2.24284,2.24402,2.24112,2.24112,8000000.0
2009-03-27 09:29:00,2.24249,2.24349,2.24045,2.2406,7000000.0
2009-03-27 09:30:00,2.2429,2.2442,2.24185,2.2442,9000000.0
2009-03-27 09:31:00,2.24111,2.24466,2.24111,2.24169,10000000.0
2009-03-27 09:32:00,2.24247,2.24392,2.24125,2.24182,10000000.0
2009-03-27 09:33:00,2.2431,2.24567,2.24263,2.24567,10000000.0
2009-03-27 09:34:00,2.24341,2.24625,2.24292,2.24292,8000000.0
2009-03-27 09:35:00,2.24527,2.24637,2.24373,2.24637,10000000.0
2009-03-27 09:36:00,2.24535,2.24535,2.24227,2.24227,7000000.0
2009-03-27 09:37:00,2.24533,2.24657,2.24411,2.24411,9000000.0
2009-03-27 09:38:00,2.2447,2.24613,2.24384,2.24385,8000000.0
2009-03-27 09:39:00,2.24733,2.24762,2.24401,2.24644,10000000.0
2009-03-27 09:40:00,2.24658,2.24658,2.24494,2.24494,7000000.0
2009-03-27 09:41:00,2.24419,2.248,2.24419,2.248,8000000.0
2009-03-27 09:42:00,2.24755,2.24832,2.24608,2.24832,11000000.0
2009-03-27 09:43:00,2.24475,2.24876,2.24475,2.24876,7000000.0
2009-03-27 09:44:00,2.24804,2.24804,2.24495,2.24495,9000000.0
2009-03-27 09:45:00,2.24686,2.24838,2.24563,2.24838,7000000.0
2009-03-27 09:46:00,2.24864,2.24885,2.24622,2.24839,8000000.0
2009-03-27 09:47:00,2.24526,2.24875,2.24526,2.24875,10000000.0
2009-03-27 09:48:00,2.24794,2.24861,2.24648,2.24861,9000000.0
2009-03-27 09:49:00,2.24783,2.24816,2.24571,2.24571,9000000.0
2009-03-27 09:50:00,2.24789,2.24794,2.24561,2.24561,9000000.0
2009-03-27 09:51:00,2.24591,2.24841,2.2455,2.2455,9000000.0
2009-03-27 09:52:00,2.2479,2.24856,2.24624,2.24856,8000000.0
2009-03-27 09:53:00,2.24434,2.24743,2.24434,2.24534,9000000.0
2009-03-27 09:54:00,2.2479,2.24814,2.24656,2.24656,7000000.0
2009-03-27 09:55:00,2.2486,2.2507,2.24702,2.2507,7000000.0
2009-03-27 09:56:00,2.24831,2.25039,2.24767,2.24767,7000000.0
2009-03-27 09:57:00,2.24782,2.24993,2.24782,2.24993,7000000.0
2009-03-27 09:58:00,2.25062,2.25062,2.24687,2.24687,10000000.0
2009-03-27 09:59:00,2.24997,2.24997,2.24687,2.24969,11000000.0
2009-03-27 10:00:00,2.24828,2.24878,2.24707,2.24707,7000000.0
2009-03-27 10:01:00,2.24961,2.25098,2.24669,2.25098,10000000.0
2009-03-27 10:02:00,2.25179,2.25179,2.24869,2.25033,9000000.0
2009-03-27 10:03:00,2.25095,2.25129,2.25015,2.25048,8000000.0
2009-03-27 10:04:00,2.25152,2.25154,2.25041,2.25154,9000000.0
2009-03-27 10:05:00,2.2501,2.2514,2.2501,2.25068,9000000.0
2009-03-27 10:06:00,2.25042,2.25148,2.2501,2.25127,8000000.0
2009-03-27 10:07:00,2.25058,2.25126,2.25037,2.25074,9000000.0
2009-03-27 10:08:00,2.25128,2.25199,2.25073,2.25081,9000000.0
2009-03-27 10:09:00,2.25088,2.25147,2.25078,2.2512,10000000.0
2009-03-27 10:10:00,2.25157,2.25181,2.25073,2.25147,11000000.0
2009-03-27 10:11:00,2.25165,2.25165,2.25015,2.25023,9000000.0
2009-03-27 10:12:00,2.24985,2.25049,2.24985,2.25047,7000000.0
2009-03-27 10:13:00,2.25047,2.25134,2.25021,2.2507,18000000.0
2009-03-27 10:14:00,2.25068,2.25109,2.24989,2.25109,9000000.0
2009-03-27 10:15:00,2.25061,2.25119,2.25037,2.25037,8000000.0
2009-03-27 10:16:00,2.25087,2.25124,2.25076,2.25098,8000000.0
2009-03-27 10:17:00,2.25148,2.25176,2.25099,2.25099,8000000.0
2009-03-27 10:18:00,2.25131,2.25161,2.25109,2.25119,7000000.0
2009-03-27 10:19:00,2.25146,2.25158,2.25112,2.25149,7000000.0
2009-03-27 10:20:00,2.25133,2.25244,2.25087,2.25225,9000000.0
2009-03-27 10:21:00,2.25277,2.25283,2.25233,2.25277,7000000.0
2009-03-27 10:22:00,2.25253,2.25253,2.25052,2.25059,7000000.0
2009-03-27 10:23:00,2.25096,2.2511,2.25029,2.25107,12000000.0
2009-03-27 10:24:00,2.25016,2.25144,2.25016,2.25059,8000000.0
2009-03-27 10:25:00,2.25149,2.25172,2.24988,2.24988,7000000.0
2009-03-27 10:26:00,2.25003,2.25087,2.24959,2.2508,8000000.0
2009-03-27 10:27:00,2.25003,2.25094,2.25003,2.25094,7000000.0
2009-03-27 10:28:00,2.25012,2.25102,2.24989,2.25093,7000000.0
2009-03-27 10:29:00,2.25114,2.25171,2.25087,2.25089,7000000.0
2009-03-27 10:30:00,2.2513,2.25155,2.25075,2.25128,7000000.0
2009-03-27 10:31:00,2.25154,2.25154,2.25057,2.25057,8000000.0
2009-03-27 10:32:00,2.25075,2.2514,2.25036,2.25036,11000000.0
2009-03-27 10:33:00,2.25103,2.25103,2.25058,2.25071,10000000.0
2009-03-27 10:34:00,2.25136,2.25188,2.25121,2.25129,9000000.0
2009-03-27 10:35:00,2.2512,2.25204,2.2512,2.25194,9000000.0
2009-03-27 10:36:00,2.25209,2.25222,2.25155,2.25189,9000000.0
2009-03-27 10:37:00,2.25191,2.25191,2.25086,2.25086,13000000.0
2009-03-27 10:38:00,2.2513,2.25208,2.2509,2.25208,7000000.0
2009-03-27 10:39:00,2.25247,2.2525,2.25069,2.25069,7000000.0
2009-03-27 10:40:00,2.25096,2.25177,2.25061,2.25161,8000000.0
2009-03-27 10:41:00,2.25057,2.25147,2.25016,2.25147,9000000.0
2009-03-27 10:42:00,2.25045,2.25149,2.24983,2.25149,8000000.0
2009-03-27 10:43:00,2.25125,2.25174,2.25106,2.25108,8000000.0
2009-03-27 10:44:00,2.25094,2.25109,2.25005,2.25005,9000000.0
2009-03-27 10:45:00,2.24966,2.25098,2.24966,2.25098,12000000.0
2009-03-27 10:46:00,2.25115,2.25219,2.25079,2.25208,11000000.0
2009-03-27 10:47:00,2.25204,2.25249,2.25186,2.25213,8000000.0
2009-03-27 10:48:00,2.25272,2.25281,2.25205,2.25241,11000000.0
2009-03-27 10:49:00,2.25182,2.25222,2.25164,2.25207,7000000.0
2009-03-27 10:50:00,2.25216,2.25243,2.25193,2.25241,9000000.0
2009-03-27 10:51:00,2.25231,2.2524,2.2516,2.2516,7000000.0
2009-03-27 10:52:00,2.2514,2.25152,2.2503,2.2503,9000000.0
2009-03-27 10:53:00,2.25029,2.25048,2.2499,2.25042,8000000.0
2009-03-27 10:54:00,2.25064,2.25101,2.25046,2.25077,10000000.0
2009-03-27 10:55:00,2.25077,2.25096,2.24994,2.24994,11000000.0
2009-03-27 10:56:00,2.24989,2.25033,2.24978,2.25008,8000000.0
2009-03-27 10:57:00,2.24966,2.2502,2.24966,2.25013,7000000.0
2009-03-27 10:58:00,2.24987,2.25063,2.24987,2.25063,8000000.0
2009-03-27 10:59:00,2.25041,2.25043,2.24964,2.24998,8000000.0
2009-03-27 11:00:00,2.24911,2.25105,2.24911,2.25089,8000000.0
2009-03-27 11:01:00,2.25069,2.25128,2.25053,2.2511,10000000.0
2009-03-27 11:02:00,2.25081,2.25139,2.25081,2.25138,8000000.0
2009-03-27 11:03:00,2.25129,2.2515,2.25098,2.25113,8000000.0
2009-03-27 11:04:00,2.25152,2.25162,2.25042,2.25042,7000000.0
2009-03-27 11:05:00,2.25104,2.25119,2.25085,2.25085,9000000.0
2009-03-27 11:06:00,2.25036,2.25112,2.25036,2.25094,10000000.0
2009-03-27 11:07:00,2.25102,2.25106,2.24995,2.25009,11000000.0
2009-03-27 11:08:00,2.25026,2.25051,2.24996,2.25013,7000000.0
2009-03-27 11:09:00,2.25037,2.25094,2.25037,2.25078,9000000.0
2009-03-27 11:10:00,2.25001,2.25032,2.24988,2.25013,8000000.0
2009-03-27 11:11:00,2.24982,2.24989,2.24928,2.2494,9000000.0
2009-03-27 11:12:00,2.24873,2.24882,2.2484,2.24879,7000000.0
2009-03-27 11:13:00,2.24841,2.24902,2.24802,2.24902,10000000.0
2009-03-27 11:14:00,2.24869,2.24869,2.2476,2.24828,7000000.0
2009-03-27 11:15:00,2.24717,2.24809,2.24717,2.24809,7000000.0
2009-03-27 11:16:00,2.24796,2.24813,2.2473,2.24809,11000000.0
2009-03-27 11:17:00,2.24782,2.24831,2.24747,2.24817,8000000.0
2009-03-27 11:18:00,2.24795,2.24808,2.24716,2.24778,11000000.0
2009-03-27 11:19:00,2.2482,2.24859,2.2481,2.24821,8000000.0
2009-03-27 11:20:00,2.24836,2.24893,2.24836,2.24883,7000000.0
2009-03-27 11:21:00,2.24904,2.24958,2.24899,2.24902,8000000.0
2009-03-27 11:22:00,2.2489,2.2489,2.24818,2.2482,7000000.0
2009-03-27 11:23:00,2.24851,2.2488,2.24834,2.2488,8000000.0
2009-03-27 11:24:00,2.24874,2.24874,2.24661,2.24661,7000000.0
2009-03-27 11:25:00,2.24582,2.24598,2.24537,2.2455,8000000.0
2009-03-27 11:26:00,2.2453,2.2453,2.24402,2.24489,8000000.0
2009-03-27 11:27:00,2.24516,2.24583,2.24502,2.24583,9000000.0
2009-03-27 11:28:00,2.24525,2.24648,2.24525,2.24638,9000000.0
2009-03-27 11:29:00,2.24599,2.24623,2.24536,2.24536,11000000.0
2009-03-27 11:30:00,2.24457,2.24475,2.24373,2.24445,7000000.0
2009-03-27 11:31:00,2.24444,2.2446,2.24366,2.24366,8000000.0
2009-03-27 11:32:00,2.24265,2.24389,2.2423,2.24389,7000000.0
2009-03-27 11:33:00,2.2437,2.2437,2.24146,2.24157,8000000.0
2009-03-27 11:34:00,2.24346,2.24366,2.24211,2.24216,8000000.0
2009-03-27 11:35:00,2.24401,2.24402,2.24234,2.24235,7000000.0
2009-03-27 11:36:00,2.2429,2.24359,2.24256,2.24256,9000000.0
2009-03-27 11:37:00,2.24297,2.2445,2.24297,2.24354,11000000.0
2009-03-27 11:38:00,2.2433,2.24447,2.24258,2.24268,12000000.0
2009-03-27 11:39:00,2.24384,2.24384,2.24,2.24,12000000.0
2009-03-27 11:40:00,2.23988,2.24202,2.23967,2.24166,8000000.0
2009-03-27 11:41:00,2.23999,2.24088,2.23909,2.24084,11000000.0
2009-03-27 11:42:00,2.24067,2.24115,2.24023,2.24023,9000000.0
2009-03-27 11:43:00,2.24046,2.2409,2.23925,2.24048,9000000.0
2009-03-27 11:44:00,2.23991,2.24005,2.23842,2.24005,8000000.0
2009-03-27 11:45:00,2.24007,2.24053,2.23898,2.2391,11000000.0
2009-03-27 11:46:00,2.23949,2.24031,2.23802,2.23899,12000000.0
2009-03-27 11:47:00,2.23957,2.24089,2.23885,2.23885,7000000.0
2009-03-27 11:48:00,2.23871,2.23963,2.23824,2.23894,10000000.0
2009-03-27 11:49:00,2.23881,2.24051,2.23881,2.23908,8000000.0
2009-03-27 11:50:00,2.23873,2.24043,2.23873,2.24028,11000000.0
2009-03-27 11:51:00,2.23934,2.24001,2.23829,2.23829,9000000.0
2009-03-27 11:52:00,2.23846,2.24002,2.23836,2.2394,13000000.0
2009-03-27 11:53:00,2.23997,2.24019,2.23835,2.23836,8000000.0
2009-03-27 11:54:00,2.24082,2.24117,2.23989,2.24099,7000000.0
2009-03-27 11:55:00,2.23906,2.24091,2.23904,2.24081,7000000.0
2009-03-27 11:56:00,2.24003,2.24058,2.23927,2.24058,7000000.0
2009-03-27 11:57:00,2.24044,2.24071,2.23904,2.23962,7000000.0
2009-03-27 11:58:00,2.23991,2.24,2.23696,2.23725,7000000.0
2009-03-27 11:59:00,2.23905,2.23947,2.23796,2.238,7000000.0
2009-03-27 12:00:00,2.23892,2.23955,2.23838,2.23955,10000000.0
2009-03-27 12:01:00,2.23983,2.23991,2.23806,2.23815,7000000.0
2009-03-27 12:02:00,2.23942,2.23948,2.23824,2.23922,9000000.0
2009-03-27 12:03:00,2.23851,2.23884,2.23745,2.23817,7000000.0
2009-03-27 12:04:00,2.23886,2.23894,2.23756,2.23841,7000000.0
2009-03-27 12:05:00,2.2368,2.23833,2.23635,2.2383,10000000.0
2009-03-27 12:06:00,2.23629,2.23886,2.23597,2.23886,9000000.0
2009-03-27 12:07:00,2.23795,2.23874,2.2376,2.2387,10000000.0
2009-03-27 12:08:00,2.23804,2.23804,2.23556,2.23694,10000000.0
2009-03-27 12:09:00,2.2363,2.23706,2.23439,2.23439,9000000.0
2009-03-27 12:10:00,2.23491,2.23583,2.23432,2.23552,7000000.0
2009-03-27 12:11:00,2.23372,2.23475,2.23371,2.23383,8000000.0
2009-03-27 12:12:00,2.23415,2.23551,2.2335,2.23551,11000000.0
2009-03-27 12:13:00,2.2356,2.2356,2.23124,2.23151,7000000.0
2009-03-27 12:14:00,2.23033,2.23148,2.22908,2.22911,7000000.0
2009-03-27 12:15:00,2.22817,2.22983,2.2269,2.22752,9000000.0
2009-03-27 12:16:00,2.22785,2.22933,2.22767,2.22928,11000000.0
2009-03-27 12:17:00,2.22866,2.22907,2.22765,2.22838,9000000.0
2009-03-27 12:18:00,2.22717,2.23157,2.22717,2.23157,8000000.0
2009-03-27 12:19:00,2.22963,2.23075,2.22936,2.22979,9000000.0
2009-03-27 12:20:00,2.23063,2.23184,2.2301,2.23096,9000000.0
2009-03-27 12:21:00,2.23021,2.23157,2.22936,2.22936,10000000.0
2009-03-27 12:22:00,2.2295,2.23018,2.22875,2.22888,9000000.0
2009-03-27 12:23:00,2.22964,2.2326,2.22964,2.23242,12000000.0
2009-03-27 12:24:00,2.2317,2.23274,2.23097,2.23274,7000000.0
2009-03-27 12:25:00,2.23203,2.23277,2.23105,2.23105,9000000.0
2009-03-27 12:26:00,2.23316,2.23316,2.23031,2.23051,10000000.0
2009-03-27 12:27:00,2.23166,2.23362,2.23121,2.23337,10000000.0
2009-03-27 12:28:00,2.23524,2.23602,2.23475,2.23506,10000000.0
2009-03-27 12:29:00,2.23453,2.23453,2.23248,2.23314,7000000.0
2009-03-27 12:30:00,2.23421,2.23525,2.23295,2.23525,11000000.0
2009-03-27 12:31:00,2.23517,2.23548,2.2334,2.23449,9000000.0
2009-03-27 12:32:00,2.23396,2.23472,2.23332,2.23424,8000000.0
2009-03-27 12:33:00,2.23436,2.23453,2.23275,2.23287,7000000.0
2009-03-27 12:34:00,2.23393,2.23504,2.23361,2.23455,11000000.0
2009-03-27 12:35:00,2.23361,2.2343,2.23345,2.2343,8000000.0
2009-03-27 12:36:00,2.2348,2.2348,2.23238,2.23394,10000000.0
2009-03-27 12:37:00,2.23433,2.23444,2.23292,2.23406,9000000.0
2009-03-27 12:38:00,2.2337,2.23463,2.23334,2.23394,7000000.0
2009-03-27 12:39:00,2.23391,2.2349,2.23326,2.23326,7000000.0
2009-03-27 12:40:00,2.23378,2.23435,2.23324,2.23417,9000000.0
2009-03-27 12:41:00,2.23215,2.23354,2.23205,2.23211,9000000.0
2009-03-27 12:42:00,2.23306,2.23327,2.23221,2.23316,10000000.0
2009-03-27 12:43:00,2.23353,2.23395,2.23232,2.23269,7000000.0
2009-03-27 12:44:00,2.23398,2.23417,2.23287,2.23417,7000000.0
2009-03-27 12:45:00,2.23284,2.23357,2.23255,2.2334,11000000.0
2009-03-27 12:46:00,2.23186,2.23415,2.23186,2.23409,8000000.0
2009-03-27 12:47:00,2.23368,2.23479,2.23328,2.23445,10000000.0
2009-03-27 12:48:00,2.23314,2.23464,2.2331,2.23402,9000000.0
2009-03-27 12:49:00,2.23431,2.23431,2.23205,2.2334,9000000.0
2009-03-27 12:50:00,2.23154,2.2332,2.23138,2.23294,9000000.0
2009-03-27 12:51:00,2.23111,2.23253,2.23064,2.2311,9000000.0
2009-03-27 12:52:00,2.2322,2.23225,2.23103,2.23191,10000000.0
2009-03-27 12:53:00,2.23099,2.23107,2.22977,2.22993,10000000.0
2009-03-27 12:54:00,2.22828,2.23062,2.22828,2.23062,8000000.0
2009-03-27 12:55:00,2.22949,2.23018,2.22859,2.22859,9000000.0
2009-03-27 12:56:00,2.22926,2.23127,2.22926,2.23105,11000000.0
2009-03-27 12:57:00,2.22871,2.23074,2.22871,2.23056,9000000.0
2009-03-27 12:58:00,2.22902,2.2318,2.22902,2.23165,7000000.0
2009-03-27 12:59:00,2.23164,2.23214,2.23023,2.23189,8000000.0
2009-03-27 13:00:00,2.23126,2.23321,2.23028,2.23321,11000000.0
2009-03-27 13:01:00,2.23192,2.23241,2.23123,2.23174,7000000.0
2009-03-27 13:02:00,2.23091,2.2332,2.23091,2.23117,10000000.0
2009-03-27 13:03:00,2.23146,2.23215,2.23133,2.23182,7000000.0
2009-03-27 13:04:00,2.23146,2.23159,2.23076,2.23091,7000000.0
2009-03-27 13:05:00,2.23078,2.23135,2.2298,2.22995,8000000.0
2009-03-27 13:06:00,2.22992,2.2314,2.22992,2.23128,11000000.0
2009-03-27 13:07:00,2.22957,2.23092,2.2293,2.22953,8000000.0
2009-03-27 13:08:00,2.22934,2.22995,2.22746,2.22746,8000000.0
2009-03-27 13:09:00,2.2276,2.22979,2.22736,2.22969,7000000.0
2009-03-27 13:10:00,2.22961,2.22975,2.22803,2.22957,12000000.0
2009-03-27 13:11:00,2.22755,2.23055,2.22755,2.22861,9000000.0
2009-03-27 13:12:00,2.22844,2.23001,2.2284,2.22904,8000000.0
2009-03-27 13:13:00,2.22881,2.23137,2.22881,2.23137,13000000.0
2009-03-27 13:14:00,2.23097,2.23208,2.23047,2.23184,8000000.0
2009-03-27 13:15:00,2.23124,2.23165,2.23072,2.23165,11000000.0
2009-03-27 13:16:00,2.23135,2.23166,2.23055,2.23153,8000000.0
2009-03-27 13:17:00,2.22974,2.23067,2.22974,2.22976,9000000.0
2009-03-27 13:18:00,2.23132,2.2314,2.22961,2.22961,7000000.0
2009-03-27 13:19:00,2.2307,2.2307,2.22794,2.22922,10000000.0
2009-03-27 13:20:00,2.22888,2.22928,2.22819,2.22884,10000000.0
2009-03-27 13:21:00,2.22904,2.22919,2.22809,2.22898,12000000.0
2009-03-27 13:22:00,2.22821,2.22897,2.22789,2.22897,9000000.0
2009-03-27 13:23:00,2.22957,2.22963,2.22797,2.22854,7000000.0
2009-03-27 13:24:00,2.22702,2.22764,2.22652,2.22656,7000000.0
2009-03-27 13:25:00,2.2279,2.22835,2.22631,2.22631,9000000.0
2009-03-27 13:26:00,2.22594,2.22833,2.22569,2.22827,10000000.0
2009-03-27 13:27:00,2.22734,2.22856,2.22713,2.22856,11000000.0
2009-03-27 13:28:00,2.22806,2.22854,2.22797,2.22849,9000000.0
2009-03-27 13:29:00,2.22877,2.22882,2.22744,2.22744,7000000.0
2009-03-27 13:30:00,2.22687,2.2276,2.22646,2.22703,7000000.0
2009-03-27 13:31:00,2.22628,2.22711,2.22618,2.22626,7000000.0
2009-03-27 13:32:00,2.22567,2.22639,2.22542,2.22626,9000000.0
2009-03-27 13:33:00,2.22586,2.2263,2.22523,2.22595,7000000.0
2009-03-27 13:34:00,2.22536,2.22677,2.22536,2.2265,8000000.0
2009-03-27 13:35:00,2.22622,2.22622,2.22439,2.22571,9000000.0
2009-03-27 13:36:00,2.22631,2.22631,2.22513,2.22591,10000000.0
2009-03-27 13:37:00,2.22537,2.22693,2.22508,2.22693,8000000.0
2009-03-27 13:38:00,2.22637,2.22718,2.22636,2.22712,7000000.0
2009-03-27 13:39:00,2.22633,2.22674,2.22555,2.22578,9000000.0
2009-03-27 13:40:00,2.22539,2.22553,2.22431,2.225,10000000.0
2009-03-27 13:41:00,2.22364,2.22445,2.22328,2.22389,9000000.0
2009-03-27 13:42:00,2.22298,2.22414,2.22227,2.22414,10000000.0
2009-03-27 13:43:00,2.22358,2.22424,2.22308,2.22318,7000000.0
2009-03-27 13:44:00,2.22298,2.22436,2.22298,2.22436,8000000.0
2009-03-27 13:45:00,2.22436,2.2248,2.22379,2.22407,7000000.0
2009-03-27 13:46:00,2.22368,2.22417,2.22309,2.22399,9000000.0
2009-03-27 13:47:00,2.22339,2.22375,2.22223,2.22354,15000000.0
2009-03-27 13:48:00,2.22641,2.22698,2.22562,2.22694,10000000.0
2009-03-27 13:49:00,2.22571,2.22667,2.22509,2.22538,10000000.0
2009-03-27 13:50:00,2.22517,2.22586,2.22492,2.22577,8000000.0
2009-03-27 13:51:00,2.22492,2.22523,2.22357,2.22411,9000000.0
2009-03-27 13:52:00,2.22257,2.22372,2.22249,2.22285,11000000.0
2009-03-27 13:53:00,2.22417,2.22427,2.22318,2.22345,11000000.0
2009-03-27 13:54:00,2.22429,2.22429,2.22198,2.22211,8000000.0
2009-03-27 13:55:00,2.22156,2.22264,2.22156,2.22204,7000000.0
2009-03-27 13:56:00,2.22244,2.22278,2.2213,2.22173,7000000.0
2009-03-27 13:57:00,2.2213,2.22152,2.21962,2.21984,8000000.0
2009-03-27 13:58:00,2.22015,2.22015,2.21653,2.21766,12000000.0
2009-03-27 13:59:00,2.218,2.22094,2.2179,2.22094,8000000.0
2009-03-27 14:00:00,2.21987,2.22156,2.21965,2.22156,7000000.0
2009-03-27 14:01:00,2.22141,2.22289,2.22141,2.22289,11000000.0
2009-03-27 14:02:00,2.22235,2.2233,2.22235,2.22282,12000000.0
2009-03-27 14:03:00,2.22299,2.22317,2.22179,2.22179,9000000.0
2009-03-27 14:04:00,2.22165,2.2225,2.22165,2.22211,7000000.0
2009-03-27 14:05:00,2.22268,2.22297,2.22125,2.22125,8000000.0
2009-03-27 14:06:00,2.22143,2.22258,2.22073,2.22164,11000000.0
2009-03-27 14:07:00,2.22175,2.22262,2.22175,2.22227,8000000.0
2009-03-27 14:08:00,2.22143,2.22165,2.22078,2.22163,10000000.0
2009-03-27 14:09:00,2.22118,2.22274,2.22118,2.22266,8000000.0
2009-03-27 14:10:00,2.22175,2.22192,2.22058,2.22058,8000000.0
2009-03-27 14:11:00,2.22109,2.22222,2.22097,2.22222,10000000.0
2009-03-27 14:12:00,2.22265,2.22295,2.22187,2.22187,7000000.0
2009-03-27 14:13:00,2.22234,2.22234,2.22069,2.22069,13000000.0
2009-03-27 14:14:00,2.22134,2.22156,2.22094,2.22155,8000000.0
2009-03-27 14:15:00,2.22094,2.22232,2.22083,2.22216,10000000.0
2009-03-27 14:16:00,2.22183,2.22222,2.22127,2.22212,12000000.0
2009-03-27 14:17:00,2.22097,2.22177,2.22088,2.22109,8000000.0
2009-03-27 14:18:00,2.22155,2.22263,2.22149,2.22202,7000000.0
2009-03-27 14:19:00,2.22256,2.22272,2.22195,2.22204,8000000.0
2009-03-27 14:20:00,2.22137,2.22216,2.2207,2.22095,8000000.0
2009-03-27 14:21:00,2.22087,2.22087,2.21837,2.21931,11000000.0
2009-03-27 14:22:00,2.21918,2.22132,2.21918,2.22132,9000000.0
2009-03-27 14:23:00,2.2213,2.22182,2.22094,2.22182,7000000.0
2009-03-27 14:24:00,2.22214,2.22214,2.22094,2.22147,7000000.0
2009-03-27 14:25:00,2.22205,2.22216,2.22114,2.22139,7000000.0
2009-03-27 14:26:00,2.22116,2.2228,2.22116,2.2228,9000000.0
2009-03-27 14:27:00,2.22207,2.22277,2.2217,2.22264,7000000.0
2009-03-27 14:28:00,2.22231,2.22334,2.22209,2.22216,11000000.0
2009-03-27 14:29:00,2.22168,2.22293,2.22162,2.22293,9000000.0
2009-03-27 14:30:00,2.22229,2.22408,2.22224,2.22358,7000000.0
2009-03-27 14:31:00,2.22411,2.22452,2.22378,2.22439,10000000.0
2009-03-27 14:32:00,2.22482,2.22493,2.22392,2.22392,7000000.0
2009-03-27 14:33:00,2.22426,2.22479,2.22416,2.22416,9000000.0
2009-03-27 14:34:00,2.2241,2.22434,2.22327,2.22365,10000000.0
2009-03-27 14:35:00,2.22298,2.22343,2.22291,2.22297,7000000.0
2009-03-27 14:36:00,2.22349,2.22368,2.22304,2.22334,11000000.0
2009-03-27 14:37:00,2.22326,2.22373,2.22304,2.2231,7000000.0
2009-03-27 14:38:00,2.22309,2.22331,2.22254,2.22254,7000000.0
2009-03-27 14:39:00,2.22266,2.22305,2.22239,2.22241,10000000.0
2009-03-27 14:40:00,2.22284,2.22331,2.22261,2.22315,7000000.0
2009-03-27 14:41:00,2.22255,2.22287,2.22201,2.22253,8000000.0
2009-03-27 14:42:00,2.22204,2.2228,2.22169,2.22227,14000000.0
2009-03-27 14:43:00,2.22219,2.22287,2.22207,2.22207,10000000.0
2009-03-27 14:44:00,2.2225,2.2225,2.22169,2.22169,8000000.0
2009-03-27 14:45:00,2.22228,2.22228,2.22126,2.22126,10000000.0
2009-03-27 14:46:00,2.22159,2.22208,2.22093,2.22121,8000000.0
2009-03-27 14:47:00,2.22123,2.22221,2.22123,2.22169,12000000.0
2009-03-27 14:48:00,2.22203,2.22208,2.22099,2.22197,7000000.0
2009-03-27 14:49:00,2.22147,2.22174,2.22098,2.22098,10000000.0
2009-03-27 14:50:00,2.22184,2.22184,2.22127,2.22127,8000000.0
2009-03-27 14:51:00,2.22179,2.22179,2.22059,2.22059,9000000.0
2009-03-27 14:52:00,2.22072,2.22247,2.22072,2.22247,9000000.0
2009-03-27 14:53:00,2.22202,2.22334,2.22202,2.22312,11000000.0
2009-03-27 14:54:00,2.22323,2.22324,2.2218,2.22205,9000000.0
2009-03-27 14:55:00,2.22316,2.22316,2.22208,2.22208,9000000.0
2009-03-27 14:56:00,2.22227,2.22288,2.22227,2.22236,7000000.0
2009-03-27 14:57:00,2.22235,2.22316,2.22203,2.22316,10000000.0
2009-03-27 14:58:00,2.22291,2.22311,2.22235,2.22311,9000000.0
2009-03-27 14:59:00,2.2225,2.22392,2.22241,2.22392,8000000.0
2009-03-27 15:00:00,2.22353,2.22382,2.22272,2.22272,7000000.0
2009-03-27 15:01:00,2.2225,2.2233,2.2225,2.2233,8000000.0
2009-03-27 15:02:00,2.22244,2.22321,2.22228,2.2232,7000000.0
2009-03-27 15:03:00,2.22234,2.22467,2.22234,2.22467,9000000.0
2009-03-27 15:04:00,2.22367,2.22501,2.22345,2.22501,11000000.0
2009-03-27 15:05:00,2.22458,2.22513,2.22426,2.22508,7000000.0
2009-03-27 15:06:00,2.22395,2.22467,2.22374,2.22442,11000000.0
2009-03-27 15:07:00,2.22458,2.22481,2.22376,2.22425,11000000.0
2009-03-27 15:08:00,2.22392,2.22454,2.22388,2.22414,8000000.0
2009-03-27 15:09:00,2.22365,2.22413,2.22353,2.22353,7000000.0
2009-03-27 15:10:00,2.22354,2.22354,2.22254,2.22275,10000000.0
2009-03-27 15:11:00,2.22321,2.22324,2.22261,2.22261,7000000.0
2009-03-27 15:12:00,2.22131,2.2221,2.22071,2.2221,11000000.0
2009-03-27 15:13:00,2.22168,2.22181,2.22022,2.22096,9000000.0
2009-03-27 15:14:00,2.2207,2.22175,2.2207,2.22175,10000000.0
2009-03-27 15:15:00,2.2225,2.22299,2.22065,2.22065,11000000.0
2009-03-27 15:16:00,2.22165,2.2223,2.22101,2.22194,11000000.0
2009-03-27 15:17:00,2.22274,2.22277,2.22197,2.22197,7000000.0
2009-03-27 15:18:00,2.22218,2.22322,2.22218,2.22265,7000000.0
2009-03-27 15:19:00,2.22277,2.22325,2.22256,2.22256,10000000.0
2009-03-27 15:20:00,2.22339,2.22339,2.22207,2.2229,11000000.0
2009-03-27 15:21:00,2.22147,2.22311,2.22147,2.22247,11000000.0
2009-03-27 15:22:00,2.2228,2.2232,2.22216,2.2232,9000000.0
2009-03-27 15:23:00,2.22319,2.22333,2.22223,2.22261,7000000.0
2009-03-27 15:24:00,2.22182,2.22206,2.22138,2.22206,7000000.0
2009-03-27 15:25:00,2.22205,2.22229,2.22147,2.22172,10000000.0
2009-03-27 15:26:00,2.22179,2.22275,2.22179,2.22273,8000000.0
2009-03-27 15:27:00,2.22268,2.22337,2.22229,2.22337,7000000.0
2009-03-27 15:28:00,2.22379,2.22391,2.2223,2.22253,11000000.0
2009-03-27 15:29:00,2.22127,2.22254,2.22068,2.22254,10000000.0
2009-03-27 15:30:00,2.22166,2.22232,2.22145,2.22145,9000000.0
2009-03-27 15:31:00,2.22288,2.22301,2.22211,2.22266,7000000.0
2009-03-27 15:32:00,2.22252,2.22322,2.22252,2.22268,9000000.0
2009-03-27 15:33:00,2.22343,2.22424,2.22267,2.22307,13000000.0
2009-03-27 15:34:00,2.22325,2.22391,2.22232,2.22232,13000000.0
2009-03-27 15:35:00,2.22365,2.22365,2.22211,2.2231,9000000.0
2009-03-27 15:36:00,2.22388,2.22426,2.22303,2.22325,7000000.0
2009-03-27 15:37:00,2.22417,2.22479,2.22372,2.22388,9000000.0
2009-03-27 15:38:00,2.22483,2.22483,2.22305,2.22366,8000000.0
2009-03-27 15:39:00,2.2236,2.2236,2.22242,2.2229,9000000.0
2009-03-27 15:40:00,2.22189,2.22288,2.22169,2.22169,11000000.0
2009-03-27 15:41:00,2.2216,2.22244,2.22082,2.22178,9000000.0
2009-03-27 15:42:00,2.22294,2.22315,2.22261,2.22314,10000000.0
2009-03-27 15:43:00,2.22194,2.22277,2.22168,2.22246,10000000.0
2009-03-27 15:44:00,2.22149,2.22231,2.22098,2.22185,7000000.0
2009-03-27 15:45:00,2.22147,2.22318,2.22147,2.22254,11000000.0
2009-03-27 15:46:00,2.2234,2.22341,2.22238,2.22284,7000000.0
2009-03-27 15:47:00,2.22297,2.22305,2.22234,2.22286,7000000.0
2009-03-27 15:48:00,2.22206,2.22276,2.22203,2.22223,7000000.0
2009-03-27 15:49:00,2.2227,2.22312,2.22248,2.22301,8000000.0
2009-03-27 15:50:00,2.22155,2.2228,2.22114,2.2228,7000000.0
2009-03-27 15:51:00,2.2226,2.22307,2.22255,2.22267,7000000.0
2009-03-27 15:52:00,2.22417,2.22417,2.2215,2.2215,8000000.0
2009-03-27 15:53:00,2.22265,2.22273,2.22153,2.2225,8000000.0
2009-03-27 15:54:00,2.22184,2.22215,2.22111,2.22173,8000000.0
2009-03-27 15:55:00,2.22197,2.22197,2.21901,2.21904,7000000.0
2009-03-27 15:56:00,2.21927,2.2212,2.21927,2.22087,7000000.0
2009-03-27 15:57:00,2.2212,2.22295,2.2212,2.2218,10000000.0
2009-03-27 15:58:00,2.22208,2.22262,2.22162,2.22224,9000000.0
2009-03-27 15:59:00,2.22255,2.22255,2.22145,2.22145,7000000.0
2009-03-27 16:00:00,2.22131,2.22269,2.22118,2.22235,9000000.0
2009-03-27 16:01:00,2.22148,2.2217,2.21976,2.21986,9000000.0
2009-03-27 16:02:00,2.2203,2.2203,2.21766,2.21879,9000000.0
2009-03-27 16:03:00,2.21893,2.21893,2.21776,2.21844,11000000.0
2009-03-27 16:04:00,2.2178,2.22156,2.2178,2.22122,8000000.0
2009-03-27 16:05:00,2.22086,2.22346,2.22059,2.22346,8000000.0
2009-03-27 16:06:00,2.22284,2.22345,2.22203,2.2226,10000000.0
2009-03-27 16:07:00,2.2224,2.22377,2.22226,2.22325,7000000.0
2009-03-27 16:08:00,2.22345,2.22426,2.22252,2.22426,11000000.0
2009-03-27 16:09:00,2.22526,2.22568,2.22411,2.22521,10000000.0
2009-03-27 16:10:00,2.22662,2.22676,2.22505,2.22561,8000000.0
2009-03-27 16:11:00,2.22584,2.2262,2.22437,2.22484,12000000.0
2009-03-27 16:12:00,2.22552,2.22585,2.22392,2.22404,7000000.0
2009-03-27 16:13:00,2.22541,2.22559,2.22299,2.22316,8000000.0
2009-03-27 16:14:00,2.2233,2.2234,2.22263,2.22263,8000000.0
2009-03-27 16:15:00,2.22273,2.22442,2.22273,2.22334,10000000.0
2009-03-27 16:16:00,2.22427,2.22427,2.22263,2.22295,9000000.0
2009-03-27 16:17:00,2.22372,2.22409,2.22274,2.22274,11000000.0
2009-03-27 16:18:00,2.2233,2.22532,2.22303,2.22488,10000000.0
2009-03-27 16:19:00,2.22331,2.22529,2.22331,2.22529,10000000.0
2009-03-27 16:20:00,2.22515,2.22571,2.22482,2.2254,10000000.0
2009-03-27 16:21:00,2.22499,2.22575,2.22386,2.22395,12000000.0
2009-03-27 16:22:00,2.22354,2.2244,2.2225,2.22269,7000000.0
2009-03-27 16:23:00,2.22214,2.22418,2.22171,2.22369,8000000.0
2009-03-27 16:24:00,2.224,2.22444,2.22363,2.22363,8000000.0
2009-03-27 16:25:00,2.2237,2.22392,2.22326,2.2236,11000000.0
2009-03-27 16:26:00,2.2234,2.22398,2.22273,2.22308,7000000.0
2009-03-27 16:27:00,2.22453,2.22484,2.22362,2.22387,7000000.0
2009-03-27 16:28:00,2.22462,2.22462,2.22245,2.223,9000000.0
2009-03-27 16:29:00,2.22307,2.22437,2.22293,2.2239,8000000.0
2009-03-27 16:30:00,2.22347,2.2243,2.22282,2.22329,7000000.0
2009-03-27 16:31:00,2.22268,2.22478,2.22268,2.22393,8000000.0
2009-03-27 16:32:00,2.22379,2.22379,2.22235,2.22342,11000000.0
2009-03-27 16:33:00,2.2226,2.2235,2.2221,2.2225,12000000.0
2009-03-27 16:34:00,2.22323,2.22338,2.22162,2.22164,7000000.0
2009-03-27 16:35:00,2.22321,2.22321,2.22158,2.22223,10000000.0
2009-03-27 16:36:00,2.22169,2.22222,2.22108,2.22222,10000000.0
2009-03-27 16:37:00,2.22271,2.22284,2.22153,2.22242,8000000.0
2009-03-27 16:38:00,2.22146,2.22199,2.22124,2.22193,9000000.0
2009-03-27 16:39:00,2.22177,2.22287,2.22151,2.22185,10000000.0
2009-03-27 16:40:00,2.22256,2.22279,2.22163,2.22163,9000000.0
2009-03-27 16:41:00,2.2217,2.22205,2.22142,2.22194,10000000.0
2009-03-27 16:42:00,2.22143,2.22196,2.22131,2.22131,7000000.0
2009-03-27 16:43:00,2.22255,2.22288,2.22191,2.22231,7000000.0
2009-03-27 16:44:00,2.22184,2.22214,2.22121,2.2219,8000000.0
2009-03-27 16:45:00,2.22094,2.22205,2.22035,2.22035,9000000.0
2009-03-27 16:46:00,2.22109,2.22109,2.22007,2.22007,9000000.0
2009-03-27 16:47:00,2.22009,2.2207,2.21973,2.2207,10000000.0
2009-03-27 16:48:00,2.21899,2.21945,2.21796,2.21796,9000000.0
2009-03-27 16:49:00,2.21809,2.21828,2.21709,2.21743,9000000.0
2009-03-27 16:50:00,2.21751,2.21981,2.21751,2.21923,8000000.0
2009-03-27 16:51:00,2.2206,2.2206,2.21935,2.21946,8000000.0
2009-03-27 16:52:00,2.2203,2.2203,2.21846,2.21939,9000000.0
2009-03-27 16:53:00,2.21831,2.21924,2.21829,2.21873,10000000.0
2009-03-27 16:54:00,2.21907,2.21964,2.21845,2.21887,8000000.0
2009-03-27 16:55:00,2.21959,2.22013,2.21948,2.22013,7000000.0
2009-03-27 16:56:00,2.21988,2.22026,2.21921,2.21921,11000000.0
2009-03-27 16:57:00,2.21946,2.22023,2.21946,2.22023,9000000.0
2009-03-27 16:58:00,2.21926,2.21997,2.21918,2.21943,9000000.0
2009-03-27 16:59:00,2.22057,2.22076,2.22001,2.22005,7000000.0
2009-03-27 17:00:00,2.21914,2.21998,2.21888,2.21899,8000000.0
2009-03-27 17:01:00,2.2182,2.22025,2.2182,2.22025,7000000.0
2009-03-27 17:02:00,2.21929,2.21971,2.21877,2.21964,9000000.0
2009-03-27 17:03:00,2.21911,2.21954,2.21875,2.21943,9000000.0
2009-03-27 17:04:00,2.2188,2.21956,2.21821,2.21821,8000000.0
2009-03-27 17:05:00,2.21904,2.21904,2.21719,2.21719,10000000.0
2009-03-27 17:06:00,2.21738,2.21757,2.21644,2.21676,7000000.0
2009-03-27 17:07:00,2.21545,2.21578,2.21506,2.21522,7000000.0
2009-03-27 17:08:00,2.21656,2.21656,2.21507,2.21532,7000000.0
2009-03-27 17:09:00,2.21547,2.21565,2.21427,2.21427,8000000.0
2009-03-27 17:10:00,2.21437,2.215,2.2138,2.21465,9000000.0
2009-03-27 17:11:00,2.21493,2.2159,2.21467,2.2159,7000000.0
2009-03-27 17:12:00,2.21534,2.21552,2.21405,2.21512,9000000.0
2009-03-27 17:13:00,2.21442,2.21484,2.21224,2.21224,7000000.0
2009-03-27 17:14:00,2.21254,2.21338,2.21231,2.21237,8000000.0
2009-03-27 17:15:00,2.2125,2.21367,2.21206,2.21367,8000000.0
2009-03-27 17:16:00,2.21367,2.21467,2.21326,2.21467,11000000.0
2009-03-27 17:17:00,2.21412,2.21457,2.21373,2.21394,7000000.0
2009-03-27 17:18:00,2.21502,2.21521,2.21413,2.21449,7000000.0
2009-03-27 17:19:00,2.21407,2.2145,2.21395,2.21395,8000000.0
2009-03-27 17:20:00,2.21366,2.2159,2.21366,2.2159,10000000.0
2009-03-27 17:21:00,2.21576,2.21618,2.21498,2.21525,9000000.0
2009-03-27 17:22:00,2.21467,2.21519,2.21447,2.21517,9000000.0
2009-03-27 17:23:00,2.21384,2.21479,2.21337,2.21442,9000000.0
2009-03-27 17:24:00,2.21296,2.2139,2.21215,2.21357,13000000.0
2009-03-27 17:25:00,2.21258,2.21386,2.21256,2.21381,10000000.0
2009-03-27 17:26:00,2.21342,2.2147,2.21342,2.2147,11000000.0
2009-03-27 17:27:00,2.21374,2.21476,2.21354,2.2147,13000000.0
2009-03-27 17:28:00,2.2143,2.21515,2.2143,2.21485,7000000.0
2009-03-27 17:29:00,2.21568,2.21619,2.21529,2.21619,10000000.0
2009-03-27 17:30:00,2.21607,2.21633,2.21561,2.2161,8000000.0
2009-03-27 17:31:00,2.21555,2.21619,2.21487,2.21487,9000000.0
2009-03-27 17:32:00,2.21564,2.2162,2.21536,2.21555,9000000.0
2009-03-27 17:33:00,2.21602,2.21636,2.21539,2.21595,8000000.0
2009-03-27 17:34:00,2.21537,2.21604,2.21527,2.21604,11000000.0
2009-03-27 17:35:00,2.21584,2.21661,2.21539,2.21661,7000000.0
2009-03-27 17:36:00,2.21557,2.21657,2.21536,2.21644,10000000.0
2009-03-27 17:37:00,2.21609,2.21727,2.21579,2.21579,7000000.0
2009-03-27 17:38:00,2.21515,2.21691,2.21507,2.21639,7000000.0
2009-03-27 17:39:00,2.21571,2.21588,2.21528,2.21573,8000000.0
2009-03-27 17:40:00,2.21441,2.21662,2.21441,2.21544,10000000.0
2009-03-27 17:41:00,2.2156,2.21638,2.21529,2.21638,10000000.0
2009-03-27 17:42:00,2.21647,2.21654,2.21503,2.21503,9000000.0
2009-03-27 17:43:00,2.2147,2.21618,2.2147,2.21541,8000000.0
2009-03-27 17:44:00,2.21586,2.21776,2.21586,2.21776,10000000.0
2009-03-27 17:45:00,2.21724,2.21785,2.21612,2.21704,7000000.0
2009-03-27 17:46:00,2.21604,2.21653,2.21546,2.21621,9000000.0
2009-03-27 17:47:00,2.21509,2.21616,2.21477,2.21615,9000000.0
2009-03-27 17:48:00,2.21625,2.21632,2.21379,2.21398,7000000.0
2009-03-27 17:49:00,2.21428,2.21535,2.21428,2.21475,9000000.0
2009-03-27 17:50:00,2.21488,2.21507,2.21366,2.2143,8000000.0
2009-03-27 17:51:00,2.21362,2.21387,2.21251,2.21295,9000000.0
2009-03-27 17:52:00,2.21317,2.21457,2.21304,2.21429,12000000.0
2009-03-27 17:53:00,2.21346,2.21513,2.21346,2.21513,11000000.0
2009-03-27 17:54:00,2.21464,2.21465,2.21329,2.21329,8000000.0
2009-03-27 17:55:00,2.21407,2.21418,2.21293,2.21392,11000000.0
2009-03-27 17:56:00,2.21297,2.21524,2.21297,2.21524,8000000.0
2009-03-27 17:57:00,2.21437,2.21469,2.21349,2.2141,10000000.0
2009-03-27 17:58:00,2.21321,2.21607,2.21287,2.21607,10000000.0
2009-03-27 17:59:00,2.21557,2.21615,2.21505,2.21601,9000000.0
2009-03-27 18:00:00,2.21473,2.21568,2.21468,2.21549,7000000.0
2009-03-27 18:01:00,2.21577,2.21582,2.21437,2.21437,8000000.0
2009-03-27 18:02:00,2.21448,2.21525,2.2141,2.21525,9000000.0
2009-03-27 18:03:00,2.21551,2.21581,2.21461,2.21461,7000000.0
2009-03-27 18:04:00,2.21595,2.21675,2.21491,2.21492,8000000.0
2009-03-27 18:05:00,2.21512,2.21589,2.21461,2.21461,8000000.0
2009-03-27 18:06:00,2.21487,2.2153,2.2138,2.21382,10000000.0
2009-03-27 18:07:00,2.21471,2.21588,2.21436,2.21438,7000000.0
2009-03-27 18:08:00,2.21463,2.21494,2.21428,2.21485,7000000.0
2009-03-27 18:09:00,2.21482,2.21688,2.21482,2.21506,8000000.0
2009-03-27 18:10:00,2.21575,2.21759,2.21575,2.21684,11000000.0
2009-03-27 18:11:00,2.21811,2.21816,2.21711,2.21734,8000000.0
2009-03-27 18:12:00,2.21591,2.21661,2.21503,2.21586,9000000.0
2009-03-27 18:13:00,2.21562,2.21562,2.21456,2.21521,15000000.0
2009-03-27 18:14:00,2.21541,2.216,2.21533,2.21549,7000000.0
2009-03-27 18:15:00,2.21545,2.21574,2.21447,2.2149,9000000.0
2009-03-27 18:16:00,2.21475,2.21496,2.21438,2.21496,10000000.0
2009-03-27 18:17:00,2.21412,2.21512,2.21389,2.21471,7000000.0
2009-03-27 18:18:00,2.21433,2.21518,2.21411,2.2145,11000000.0
2009-03-27 18:19:00,2.21403,2.21448,2.2137,2.2137,9000000.0
2009-03-27 18:20:00,2.21395,2.21451,2.21372,2.21372,8000000.0
2009-03-27 18:21:00,2.21425,2.21501,2.2139,2.21489,8000000.0
2009-03-27 18:22:00,2.21419,2.2146,2.21343,2.21408,7000000.0
2009-03-27 18:23:00,2.2141,2.2143,2.2134,2.21391,8000000.0
2009-03-27 18:24:00,2.21316,2.21367,2.21273,2.21324,9000000.0
2009-03-27 18:25:00,2.2133,2.21467,2.2133,2.21467,10000000.0
2009-03-27 18:26:00,2.21426,2.21476,2.21396,2.21476,7000000.0
2009-03-27 18:27:00,2.21392,2.21454,2.21342,2.21342,8000000.0
2009-03-27 18:28:00,2.21362,2.21399,2.21319,2.21377,8000000.0
2009-03-27 18:29:00,2.21307,2.21379,2.21273,2.21336,8000000.0
2009-03-27 18:30:00,2.21159,2.2133,2.21113,2.21113,9000000.0
2009-03-27 18:31:00,2.21065,2.21172,2.21065,2.21172,7000000.0
2009-03-27 18:32:00,2.21178,2.21282,2.21166,2.21235,8000000.0
2009-03-27 18:33:00,2.2132,2.21349,2.21203,2.21251,8000000.0
2009-03-27 18:34:00,2.21318,2.2139,2.21261,2.21323,9000000.0
2009-03-27 18:35:00,2.21403,2.21403,2.21219,2.2122,8000000.0
2009-03-27 18:36:00,2.21217,2.21404,2.21212,2.21398,8000000.0
2009-03-27 18:37:00,2.21314,2.21438,2.21313,2.21438,7000000.0
2009-03-27 18:38:00,2.21394,2.2146,2.21393,2.21393,7000000.0
2009-03-27 18:39:00,2.21484,2.21497,2.21393,2.21393,7000000.0
2009-03-27 18:40:00,2.21468,2.21468,2.21361,2.21361,10000000.0
2009-03-27 18:41:00,2.2136,2.2144,2.21358,2.21429,10000000.0
2009-03-27 18:42:00,2.21346,2.21407,2.2133,2.21335,8000000.0
2009-03-27 18:43:00,2.21398,2.2141,2.21359,2.21364,8000000.0
2009-03-27 18:44:00,2.21333,2.21333,2.2122,2.21229,8000000.0
2009-03-27 18:45:00,2.21285,2.21362,2.21267,2.21281,7000000.0
2009-03-27 18:46:00,2.21311,2.21433,2.21311,2.21417,9000000.0
2009-03-27 18:47:00,2.21385,2.21399,2.21302,2.21302,7000000.0
2009-03-27 18:48:00,2.21372,2.21394,2.21272,2.21394,10000000.0
2009-03-27 18:49:00,2.21334,2.21363,2.21311,2.21361,7000000.0
2009-03-27 18:50:00,2.21379,2.21382,2.21308,2.21349,7000000.0
2009-03-27 18:51:00,2.21333,2.21405,2.21316,2.21385,8000000.0
2009-03-27 18:52:00,2.21342,2.21369,2.21305,2.2134,9000000.0
2009-03-27 18:53:00,2.21354,2.21391,2.21319,2.21391,9000000.0
2009-03-27 18:54:00,2.21308,2.21351,2.21296,2.21324,11000000.0
2009-03-27 18:55:00,2.21355,2.21372,2.2123,2.2123,7000000.0
2009-03-27 18:56:00,2.21299,2.21426,2.21241,2.21426,9000000.0
2009-03-27 18:57:00,2.21423,2.21499,2.21394,2.21499,7000000.0
2009-03-27 18:58:00,2.21482,2.21578,2.21482,2.21488,9000000.0
2009-03-27 18:59:00,2.21494,2.21637,2.21494,2.21618,10000000.0
2009-03-27 19:00:00,2.21738,2.21738,2.21481,2.21481,7000000.0
2009-03-27 19:01:00,2.21512,2.21652,2.21512,2.21573,9000000.0
2009-03-27 19:02:00,2.21543,2.21711,2.21543,2.21702,8000000.0
2009-03-27 19:03:00,2.21643,2.21643,2.21452,2.21487,8000000.0
2009-03-27 19:04:00,2.21442,2.21474,2.21408,2.21417,8000000.0
2009-03-27 19:05:00,2.21399,2.21639,2.21399,2.21639,8000000.0
2009-03-27 19:06:00,2.21583,2.21615,2.21479,2.21484,9000000.0
2009-03-27 19:07:00,2.21505,2.21544,2.21437,2.21437,11000000.0
2009-03-27 19:08:00,2.21422,2.21471,2.21404,2.21451,9000000.0
2009-03-27 19:09:00,2.21456,2.21569,2.21374,2.21569,9000000.0
2009-03-27 19:10:00,2.21439,2.21502,2.21401,2.21461,7000000.0
2009-03-27 19:11:00,2.21386,2.2155,2.2137,2.2155,8000000.0
2009-03-27 19:12:00,2.21608,2.21612,2.21443,2.2157,9000000.0
2009-03-27 19:13:00,2.21478,2.21552,2.21478,2.21546,9000000.0
2009-03-27 19:14:00,2.21446,2.21611,2.21446,2.21569,11000000.0
2009-03-27 19:15:00,2.21565,2.21663,2.21565,2.21663,9000000.0
2009-03-27 19:16:00,2.21643,2.21678,2.21579,2.21678,7000000.0
2009-03-27 19:17:00,2.21503,2.21676,2.21446,2.21674,8000000.0
2009-03-27 19:18:00,2.21601,2.21679,2.21579,2.21672,8000000.0
2009-03-27 19:19:00,2.2166,2.2166,2.21582,2.21643,7000000.0
2009-03-27 19:20:00,2.21589,2.2166,2.21589,2.21602,7000000.0
2009-03-27 19:21:00,2.21546,2.21851,2.215,2.21851,8000000.0
2009-03-27 19:22:00,2.21441,2.21815,2.21433,2.21815,7000000.0
2009-03-27 19:23:00,2.21508,2.21694,2.21508,2.21694,7000000.0
2009-03-27 19:24:00,2.21512,2.2168,2.21433,2.21447,7000000.0
2009-03-27 19:25:00,2.2187,2.2187,2.21351,2.21429,11000000.0
2009-03-27 19:26:00,2.21533,2.21688,2.21435,2.21447,7000000.0
2009-03-27 19:27:00,2.21792,2.21829,2.21533,2.21533,11000000.0
2009-03-27 19:28:00,2.21606,2.21718,2.21478,2.21486,7000000.0
2009-03-27 19:29:00,2.21566,2.21891,2.21566,2.21627,9000000.0
2009-03-27 19:30:00,2.21639,2.21716,2.21382,2.21382,8000000.0
2009-03-27 19:31:00,2.21399,2.21781,2.21391,2.21781,7000000.0
2009-03-27 19:32:00,2.21508,2.21668,2.21435,2.21451,8000000.0
2009-03-27 19:33:00,2.21553,2.21911,2.21553,2.21911,7000000.0
2009-03-27 19:34:00,2.21444,2.21838,2.21388,2.21697,11000000.0
2009-03-27 19:35:00,2.21694,2.21694,2.21432,2.21601,7000000.0
2009-03-27 19:36:00,2.21728,2.21732,2.21393,2.21625,10000000.0
2009-03-27 19:37:00,2.21355,2.21552,2.21355,2.21552,7000000.0
2009-03-27 19:38:00,2.21274,2.21645,2.21274,2.21427,9000000.0
2009-03-27 19:39:00,2.21512,2.21691,2.21464,2.21496,8000000.0
2009-03-27 19:40:00,2.21803,2.21803,2.21551,2.21551,8000000.0
2009-03-27 19:41:00,2.21457,2.21711,2.21441,2.21517,7000000.0
2009-03-27 19:42:00,2.21805,2.21805,2.21487,2.21749,9000000.0
2009-03-27 19:43:00,2.21407,2.21752,2.21407,2.21528,8000000.0
2009-03-27 19:44:00,2.21492,2.219,2.21492,2.2164,9000000.0
2009-03-27 19:45:00,2.21791,2.21916,2.21691,2.21916,11000000.0
2009-03-27 19:46:00,2.21509,2.21908,2.21506,2.21908,7000000.0
2009-03-27 19:47:00,2.21606,2.21856,2.21528,2.21528,9000000.0
2009-03-27 19:48:00,2.21877,2.21919,2.21562,2.21585,38000000.0
2009-03-27 19:49:00,2.21907,2.21907,2.21538,2.21555,14000000.0
2009-03-27 19:50:00,2.21572,2.21888,2.21572,2.21888,20000000.0
2009-03-27 19:51:00,2.21918,2.21927,2.21579,2.21927,28000000.0
2009-03-27 19:52:00,2.21899,2.21915,2.21622,2.21622,14000000.0
2009-03-27 19:53:00,2.21932,2.2199,2.21683,2.21735,13000000.0
2009-03-27 19:54:00,2.22067,2.2215,2.21762,2.21762,27000000.0
2009-03-27 19:55:00,2.22062,2.22189,2.21779,2.22165,20000000.0
2009-03-27 19:56:00,2.21779,2.22207,2.21745,2.22207,10000000.0
2009-03-27 19:57:00,2.22292,2.22292,2.2182,2.22128,17000000.0
2009-03-27 19:58:00,2.22093,2.22093,2.21753,2.2178,18000000.0
2009-03-27 19:59:00,2.21736,2.22212,2.21736,2.22212,7000000.0
2009-03-27 20:00:00,2.22088,2.2227,2.22006,2.2227,10000000.0
2009-03-27 20:01:00,2.21941,2.22282,2.21857,2.21857,16000000.0
2009-03-27 20:02:00,2.21834,2.22141,2.21774,2.21774,12000000.0
2009-03-27 20:03:00,2.21783,2.22189,2.21783,2.22133,15000000.0
2009-03-27 20:04:00,2.21811,2.22181,2.21811,2.21906,25000000.0
2009-03-27 20:05:00,2.21895,2.22336,2.21891,2.2204,19000000.0
2009-03-27 20:06:00,2.22076,2.22396,2.22048,2.22058,26000000.0
2009-03-27 20:07:00,2.22295,2.22351,2.2209,2.2209,10000000.0
2009-03-27 20:08:00,2.22214,2.22292,2.22037,2.22253,10000000.0
2009-03-27 20:09:00,2.22016,2.22289,2.22001,2.22001,13000000.0
2009-03-27 20:10:00,2.21997,2.22379,2.21996,2.22067,12000000.0
2009-03-27 20:11:00,2.22025,2.22375,2.22006,2.2235,15000000.0
2009-03-27 20:12:00,2.22331,2.22331,2.21989,2.22297,13000000.0
2009-03-27 20:13:00,2.21931,2.22426,2.21931,2.22426,12000000.0
2009-03-27 20:14:00,2.224,2.22415,2.22091,2.22409,16000000.0
2009-03-27 20:15:00,2.22317,2.2243,2.22088,2.2243,17000000.0
2009-03-27 20:16:00,2.22467,2.22467,2.22126,2.22126,14000000.0
2009-03-27 20:17:00,2.22101,2.22101,2.22079,2.22089,13000000.0
2009-03-27 20:18:00,2.22471,2.22471,2.22117,2.22445,29000000.0
2009-03-27 20:19:00,2.22057,2.22355,2.22057,2.22355,5000000.0
2009-03-27 20:20:00,2.22126,2.22479,2.22021,2.22408,35000000.0
2009-03-27 20:21:00,2.22073,2.22511,2.22073,2.22186,33000000.0
2009-03-27 20:22:00,2.22105,2.22483,2.2204,2.22154,13000000.0
2009-03-27 20:23:00,2.22449,2.22509,2.22103,2.22435,28000000.0
2009-03-27 20:24:00,2.22117,2.2257,2.22117,2.22257,11000000.0
2009-03-27 20:25:00,2.2254,2.22558,2.22222,2.22244,25000000.0
2009-03-27 20:26:00,2.22283,2.22706,2.22283,2.227,26000000.0
2009-03-27 20:27:00,2.22385,2.22726,2.22363,2.22726,31000000.0
2009-03-27 20:28:00,2.22406,2.22742,2.22406,2.22742,10000000.0
2009-03-27 20:29:00,2.22399,2.22709,2.22269,2.227,18000000.0
2009-03-27 20:30:00,2.22376,2.22705,2.22376,2.22705,10000000.0
2009-03-27 20:31:00,2.22365,2.22737,2.22361,2.22427,14000000.0
2009-03-27 20:32:00,2.22703,2.22741,2.22459,2.22741,16000000.0
2009-03-27 20:33:00,2.22387,2.22676,2.22378,2.22378,19000000.0
2009-03-27 20:34:00,2.22342,2.22753,2.22342,2.22753,11000000.0
2009-03-27 20:35:00,2.22427,2.22695,2.22427,2.22695,12000000.0
2009-03-27 20:36:00,2.22854,2.22854,2.22207,2.22213,8000000.0
2009-03-27 20:37:00,2.22222,2.22534,2.22222,2.22534,24000000.0
2009-03-27 20:38:00,2.2223,2.22529,2.22195,2.22518,28000000.0
2009-03-27 20:39:00,2.22207,2.22545,2.22207,2.22273,20000000.0
2009-03-27 20:40:00,2.22609,2.22617,2.22302,2.22617,25000000.0
2009-03-27 20:41:00,2.22669,2.22682,2.22438,2.2261,7000000.0
2009-03-27 20:42:00,2.22342,2.22847,2.22342,2.22847,7000000.0
2009-03-27 20:43:00,2.22465,2.22855,2.22417,2.22855,15000000.0
2009-03-27 20:44:00,2.22529,2.22809,2.22523,2.22809,13000000.0
2009-03-27 20:45:00,2.22753,2.22865,2.22513,2.22865,14000000.0
2009-03-27 20:46:00,2.22498,2.22914,2.22498,2.22914,24000000.0
2009-03-27 20:47:00,2.22883,2.22934,2.2265,2.2265,13000000.0
2009-03-27 20:48:00,2.22941,2.22941,2.22585,2.22585,17000000.0
2009-03-27 20:49:00,2.2261,2.22928,2.22549,2.22642,13000000.0
2009-03-27 20:50:00,2.22933,2.22933,2.22583,2.22587,14000000.0
2009-03-27 20:51:00,2.22637,2.22878,2.22583,2.22583,8000000.0
2009-03-27 20:52:00,2.22569,2.22891,2.22569,2.22613,16000000.0
2009-03-27 20:53:00,2.22615,2.2295,2.22602,2.22649,13000000.0
2009-03-27 20:54:00,2.22651,2.22917,2.22578,2.22591,14000000.0
2009-03-27 20:55:00,2.2261,2.23033,2.2261,2.22695,14000000.0
2009-03-27 20:56:00,2.22741,2.23043,2.22577,2.22577,13000000.0
2009-03-27 20:57:00,2.22539,2.22922,2.22531,2.22922,7000000.0
2009-03-27 20:58:00,2.22552,2.2297,2.22506,2.2297,15000000.0
2009-03-27 20:59:00,2.22689,2.22981,2.22682,2.22981,14000000.0
2009-03-27 21:00:00,2.2299,2.23007,2.22743,2.22745,13000000.0
2009-03-27 21:01:00,2.23052,2.23052,2.2269,2.2269,17000000.0
2009-03-27 21:02:00,2.23068,2.23068,2.22719,2.22719,11000000.0
2009-03-27 21:03:00,2.22724,2.23072,2.22724,2.23072,9000000.0
2009-03-27 21:04:00,2.22663,2.23016,2.22636,2.22713,15000000.0
2009-03-27 21:05:00,2.22699,2.23093,2.22699,2.23082,11000000.0
2009-03-27 21:06:00,2.22708,2.23051,2.22707,2.22755,10000000.0
2009-03-27 21:07:00,2.22723,2.23091,2.22723,2.23091,7000000.0
2009-03-27 21:08:00,2.22802,2.23045,2.22578,2.22985,12000000.0
2009-03-27 21:09:00,2.22781,2.23028,2.22781,2.22816,7000000.0
2009-03-27 21:10:00,2.22828,2.23147,2.22828,2.23147,10000000.0
2009-03-27 21:11:00,2.22788,2.23134,2.22788,2.23134,10000000.0
2009-03-27 21:12:00,2.22861,2.23026,2.22796,2.22796,10000000.0
2009-03-27 21:13:00,2.22886,2.23133,2.22886,2.23133,9000000.0
2009-03-27 21:14:00,2.2309,2.23095,2.22842,2.23095,8000000.0
2009-03-27 21:15:00,2.23045,2.23156,2.22815,2.22815,9000000.0
2009-03-27 21:16:00,2.22893,2.23056,2.22822,2.22822,11000000.0
2009-03-27 21:17:00,2.22816,2.2321,2.22816,2.2321,8000000.0
2009-03-27 21:18:00,2.23217,2.23231,2.22964,2.23214,10000000.0
2009-03-27 21:19:00,2.2316,2.23247,2.23025,2.23242,8000000.0
2009-03-27 21:20:00,2.23222,2.23222,2.22861,2.23202,11000000.0
2009-03-27 21:21:00,2.22898,2.23163,2.22898,2.22907,9000000.0
2009-03-27 21:22:00,2.23276,2.23276,2.22887,2.22887,8000000.0
2009-03-27 21:23:00,2.22968,2.2319,2.22968,2.2319,8000000.0
2009-03-27 21:24:00,2.22954,2.23146,2.22879,2.22879,7000000.0
2009-03-27 21:25:00,2.22769,2.23181,2.225,2.23181,11000000.0
2009-03-27 21:26:00,2.22684,2.23157,2.22684,2.22869,11000000.0
2009-03-27 21:27:00,2.2283,2.23193,2.2283,2.23193,7000000.0
2009-03-27 21:28:00,2.22804,2.23191,2.22804,2.23191,8000000.0
2009-03-27 21:29:00,2.22827,2.23157,2.22827,2.23153,9000000.0
2009-03-27 21:30:00,2.23073,2.23139,2.22782,2.22782,10000000.0
2009-03-27 21:31:00,2.22794,2.23158,2.22794,2.23158,8000000.0
2009-03-27 21:32:00,2.23138,2.23187,2.228,2.228,7000000.0
2009-03-27 21:33:00,2.23145,2.23145,2.22825,2.22825,11000000.0
2009-03-27 21:34:00,2.23185,2.23185,2.22816,2.22816,7000000.0
2009-03-27 21:35:00,2.23163,2.23163,2.22832,2.22832,9000000.0
2009-03-27 21:36:00,2.23185,2.23185,2.22803,2.22803,7000000.0
2009-03-27 21:37:00,2.23208,2.23208,2.22768,2.22768,7000000.0
2009-03-27 21:38:00,2.23102,2.23188,2.22891,2.23188,9000000.0
2009-03-27 21:39:00,2.23115,2.23138,2.22903,2.23138,7000000.0
2009-03-27 21:40:00,2.23183,2.23183,2.22789,2.22789,8000000.0
2009-03-27 21:41:00,2.22809,2.23118,2.22802,2.22851,10000000.0
2009-03-27 21:42:00,2.2291,2.23108,2.22876,2.23108,8000000.0
2009-03-27 21:43:00,2.22932,2.23172,2.22847,2.22995,11000000.0
2009-03-27 21:44:00,2.23125,2.23229,2.22952,2.22952,7000000.0
2009-03-27 21:45:00,2.2317,2.23253,2.23062,2.23062,8000000.0
2009-03-27 21:46:00,2.23398,2.23398,2.23015,2.23015,7000000.0
2009-03-27 21:47:00,2.22958,2.23253,2.2291,2.2291,9000000.0
2009-03-27 21:48:00,2.23195,2.23195,2.22869,2.22869,7000000.0
2009-03-27 21:49:00,2.23124,2.23201,2.22993,2.232,9000000.0
2009-03-27 21:50:00,2.22949,2.23193,2.22924,2.23193,10000000.0
2009-03-27 21:51:00,2.22999,2.23322,2.22999,2.23055,10000000.0
2009-03-27 21:52:00,2.23288,2.23288,2.22903,2.23121,8000000.0
2009-03-27 21:53:00,2.23052,2.23052,2.22786,2.22786,7000000.0
2009-03-27 21:54:00,2.23047,2.23047,2.22807,2.22965,7000000.0
2009-03-27 21:55:00,2.22666,2.22954,2.22666,2.22918,7000000.0
2009-03-27 21:56:00,2.22696,2.22837,2.22696,2.22798,10000000.0
2009-03-27 21:57:00,2.22993,2.22993,2.22719,2.22719,9000000.0
2009-03-27 21:58:00,2.22761,2.22883,2.227,2.22853,11000000.0
2009-03-27 21:59:00,2.22646,2.22833,2.22646,2.22833,8000000.0
2009-03-27 22:00:00,2.22891,2.22891,2.22638,2.22808,38000000.0
2009-03-27 22:01:00,2.22577,2.22765,2.22549,2.22549,13000000.0
2009-03-27 22:02:00,2.22558,2.22703,2.22273,2.22273,19000000.0
2009-03-27 22:03:00,2.22226,2.22593,2.22226,2.22593,6000000.0
2009-03-27 22:04:00,2.22418,2.22579,2.22084,2.22084,13000000.0
2009-03-27 22:05:00,2.22063,2.2221,2.22054,2.22054,14000000.0
2009-03-27 22:06:00,2.22086,2.22284,2.22086,2.22284,32000000.0
2009-03-27 22:07:00,2.22134,2.22294,2.22134,2.22294,9000000.0
2009-03-27 22:08:00,2.22096,2.22263,2.22067,2.22067,16000000.0
2009-03-27 22:09:00,2.22236,2.22253,2.22093,2.22253,17000000.0
2009-03-27 22:10:00,2.22103,2.22245,2.22072,2.22096,13000000.0
2009-03-27 22:11:00,2.22057,2.22271,2.22057,2.22271,7000000.0
2009-03-27 22:12:00,2.22058,2.22251,2.22058,2.22251,7000000.0
2009-03-27 22:13:00,2.22047,2.22209,2.22046,2.2208,10000000.0
2009-03-27 22:14:00,2.22102,2.22271,2.2204,2.22257,17000000.0
2009-03-27 22:15:00,2.22282,2.22282,2.22068,2.22257,17000000.0
2009-03-27 22:16:00,2.22053,2.22248,2.21985,2.21985,30000000.0
2009-03-27 22:17:00,2.21982,2.22137,2.21982,2.2213,9000000.0
2009-03-27 22:18:00,2.21997,2.22148,2.21997,2.22005,9000000.0
2009-03-27 22:19:00,2.22152,2.22152,2.21986,2.22146,15000000.0
2009-03-27 22:20:00,2.22022,2.22143,2.2201,2.22143,9000000.0
2009-03-27 22:21:00,2.2197,2.2214,2.21959,2.22129,16000000.0
2009-03-27 22:22:00,2.22124,2.22124,2.21874,2.22027,11000000.0
2009-03-27 22:23:00,2.21872,2.22011,2.21862,2.22011,10000000.0
2009-03-27 22:24:00,2.22008,2.22008,2.21807,2.21961,11000000.0
2009-03-27 22:25:00,2.21987,2.21987,2.21809,2.21976,15000000.0
2009-03-27 22:26:00,2.2183,2.22018,2.2183,2.2199,20000000.0
2009-03-27 22:27:00,2.21879,2.22047,2.21843,2.22047,11000000.0
2009-03-27 22:28:00,2.21894,2.22071,2.21894,2.22071,15000000.0
2009-03-27 22:29:00,2.21877,2.22073,2.21877,2.22073,15000000.0
2009-03-27 22:30:00,2.22116,2.22116,2.21858,2.22047,29000000.0
2009-03-27 22:31:00,2.2184,2.22002,2.2182,2.2182,19000000.0
2009-03-27 22:32:00,2.21795,2.22051,2.2179,2.22051,7000000.0
2009-03-27 22:33:00,2.21858,2.22018,2.21606,2.21606,28000000.0
2009-03-27 22:34:00,2.21776,2.21776,2.21615,2.21745,9000000.0
2009-03-27 22:35:00,2.21617,2.21752,2.21581,2.21581,8000000.0
2009-03-27 22:36:00,2.21664,2.21785,2.21653,2.21688,9000000.0
2009-03-27 22:37:00,2.21711,2.21711,2.21683,2.21698,8000000.0
2009-03-27 22:38:00,2.21755,2.21905,2.21754,2.21905,11000000.0
2009-03-27 22:39:00,2.21753,2.21907,2.21753,2.21907,6000000.0
2009-03-27 22:40:00,2.21698,2.2191,2.21671,2.2191,7000000.0
2009-03-27 22:41:00,2.21772,2.21906,2.21772,2.21906,7000000.0
2009-03-27 22:42:00,2.21823,2.22044,2.21795,2.22038,7000000.0
2009-03-27 22:43:00,2.21827,2.21969,2.21796,2.21796,10000000.0
2009-03-27 22:44:00,2.21818,2.21886,2.21753,2.21753,7000000.0
2009-03-27 22:45:00,2.21984,2.21984,2.21797,2.21951,10000000.0
2009-03-27 22:46:00,2.21822,2.21935,2.21802,2.21802,7000000.0
2009-03-27 22:47:00,2.21771,2.21994,2.21771,2.21994,8000000.0
2009-03-27 22:48:00,2.21862,2.21967,2.21817,2.21817,7000000.0
2009-03-27 22:49:00,2.21869,2.21972,2.21869,2.21972,7000000.0
2009-03-27 22:50:00,2.21787,2.21982,2.21787,2.21788,23000000.0
2009-03-27 22:51:00,2.22004,2.22004,2.21819,2.2198,10000000.0
2009-03-27 22:52:00,2.21819,2.21871,2.21672,2.21686,10000000.0
2009-03-27 22:53:00,2.21741,2.21855,2.21741,2.21855,7000000.0
2009-03-27 22:54:00,2.21741,2.21817,2.21661,2.21661,7000000.0
2009-03-27 22:55:00,2.21859,2.21859,2.21657,2.21826,10000000.0
2009-03-27 22:56:00,2.21722,2.21817,2.21715,2.21817,7000000.0
2009-03-27 22:57:00,2.21806,2.21824,2.21726,2.2182,11000000.0
2009-03-27 22:58:00,2.21781,2.21781,2.21586,2.21586,7000000.0
2009-03-27 22:59:00,2.21553,2.21563,2.21468,2.21523,7000000.0
2009-03-29 23:00:00,2.21545,2.21546,2.21535,2.21546,9000000.0
2009-03-29 23:11:00,2.20696,2.20717,2.20668,2.20668,9000000.0
2009-03-29 23:12:00,2.20775,2.20783,2.20729,2.20729,10000000.0
2009-03-29 23:13:00,2.20724,2.20727,2.20694,2.20702,11000000.0
2009-03-29 23:14:00,2.20719,2.20767,2.20719,2.20767,8000000.0
2009-03-29 23:15:00,2.20758,2.20798,2.20718,2.20718,7000000.0
2009-03-29 23:16:00,2.20731,2.20796,2.20731,2.20773,11000000.0
2009-03-29 23:17:00,2.20785,2.20795,2.20785,2.20795,8000000.0
2009-03-29 23:19:00,2.20815,2.20827,2.20798,2.20798,7000000.0
2009-03-29 23:20:00,2.20804,2.20818,2.20804,2.20818,11000000.0
2009-03-29 23:21:00,2.21385,2.21392,2.21327,2.21346,11000000.0
2009-03-29 23:23:00,2.2123,2.21399,2.2118,2.2118,7000000.0
2009-03-29 23:24:00,2.21487,2.21487,2.21265,2.21299,11000000.0
2009-03-29 23:25:00,2.21463,2.21465,2.21355,2.21465,6000000.0
2009-03-29 23:26:00,2.21297,2.21468,2.21297,2.21468,7000000.0
2009-03-29 23:27:00,2.21532,2.21561,2.2138,2.21501,8000000.0
2009-03-29 23:28:00,2.21328,2.2149,2.21328,2.21345,9000000.0
2009-03-29 23:29:00,2.21374,2.21533,2.21354,2.21415,8000000.0
2009-03-29 23:30:00,2.21645,2.21645,2.21381,2.21506,9000000.0
2009-03-29 23:31:00,2.21315,2.21514,2.21315,2.21513,11000000.0
2009-03-29 23:32:00,2.21546,2.21547,2.21514,2.21533,9000000.0
2009-03-29 23:33:00,2.2151,2.2151,2.2124,2.21241,9000000.0
2009-03-29 23:34:00,2.21468,2.21468,2.21218,2.21396,10000000.0
2009-03-29 23:35:00,2.21233,2.21399,2.21233,2.21399,11000000.0
2009-03-29 23:36:00,2.21142,2.21365,2.21142,2.21359,8000000.0
2009-03-29 23:37:00,2.21254,2.21327,2.21229,2.21327,7000000.0
2009-03-29 23:38:00,2.21203,2.21422,2.21203,2.21422,6000000.0
2009-03-29 23:39:00,2.21195,2.21403,2.21195,2.21282,9000000.0
2009-03-29 23:40:00,2.21264,2.21476,2.21264,2.21476,8000000.0
2009-03-29 23:41:00,2.21262,2.21441,2.21262,2.21278,7000000.0
2009-03-29 23:42:00,2.21299,2.21423,2.21235,2.21235,8000000.0
2009-03-29 23:43:00,2.21393,2.21443,2.21315,2.21443,7000000.0
2009-03-29 23:45:00,2.21637,2.21637,2.21258,2.21258,10000000.0
2009-03-29 23:46:00,2.21327,2.21385,2.21285,2.21294,7000000.0
2009-03-29 23:47:00,2.21282,2.2149,2.21282,2.2149,7000000.0
2009-03-29 23:48:00,2.2135,2.21484,2.2131,2.2131,8000000.0
2009-03-29 23:49:00,2.21432,2.21465,2.21342,2.21432,11000000.0
2009-03-29 23:50:00,2.21254,2.21488,2.21249,2.21488,7000000.0
2009-03-29 23:51:00,2.21255,2.21449,2.21255,2.21449,9000000.0
2009-03-29 23:52:00,2.21272,2.21476,2.21251,2.21476,9000000.0
2009-03-29 23:53:00,2.21273,2.21453,2.21254,2.21441,8000000.0
2009-03-29 23:54:00,2.21356,2.21424,2.21267,2.21289,8000000.0
2009-03-29 23:55:00,2.21547,2.21556,2.21379,2.21549,11000000.0
2009-03-29 23:56:00,2.21436,2.21545,2.21436,2.21545,8000000.0
2009-03-29 23:57:00,2.21381,2.21547,2.21381,2.21547,8000000.0
2009-03-29 23:59:00,2.21311,2.21479,2.21279,2.21403,9000000.0
2009-03-30 00:00:00,2.21717,2.21717,2.21415,2.21558,8000000.0
2009-03-30 00:01:00,2.21611,2.21638,2.21484,2.21603,7000000.0
2009-03-30 00:02:00,2.21409,2.21613,2.21409,2.21613,11000000.0
2009-03-30 00:03:00,2.2146,2.21725,2.2146,2.21725,8000000.0
2009-03-30 00:04:00,2.21551,2.21742,2.21551,2.21652,8000000.0
2009-03-30 00:05:00,2.21569,2.21804,2.21569,2.21804,7000000.0
2009-03-30 00:06:00,2.21593,2.218,2.21593,2.218,8000000.0
2009-03-30 00:07:00,2.216,2.21783,2.216,2.21783,10000000.0
2009-03-30 00:08:00,2.21585,2.21755,2.21573,2.21755,8000000.0
2009-03-30 00:09:00,2.21656,2.21782,2.21656,2.21782,7000000.0
2009-03-30 00:12:00,2.21613,2.21809,2.21613,2.21778,9000000.0
2009-03-30 00:13:00,2.21615,2.2179,2.21615,2.21723,7000000.0
2009-03-30 00:14:00,2.21822,2.21822,2.21705,2.21731,7000000.0
2009-03-30 00:15:00,2.22044,2.22044,2.21755,2.21862,9000000.0
2009-03-30 00:16:00,2.21832,2.21865,2.21738,2.21738,11000000.0
2009-03-30 00:17:00,2.21851,2.21851,2.21752,2.21752,7000000.0
2009-03-30 00:18:00,2.21931,2.21933,2.21796,2.21875,7000000.0
2009-03-30 00:19:00,2.21716,2.21885,2.21705,2.21885,10000000.0
2009-03-30 00:20:00,2.21757,2.21933,2.21757,2.21933,7000000.0
2009-03-30 00:21:00,2.21799,2.21863,2.21774,2.21774,9000000.0
2009-03-30 00:22:00,2.21888,2.21958,2.21822,2.21885,10000000.0
2009-03-30 00:23:00,2.22005,2.22077,2.21978,2.21978,7000000.0
2009-03-30 00:24:00,2.21891,2.22056,2.2189,2.22019,10000000.0
2009-03-30 00:25:00,2.21883,2.22053,2.21865,2.22053,11000000.0
2009-03-30 00:26:00,2.22042,2.22073,2.21945,2.22073,7000000.0
2009-03-30 00:27:00,2.21927,2.22067,2.21927,2.22066,9000000.0
2009-03-30 00:28:00,2.21907,2.21907,2.21862,2.21863,9000000.0
2009-03-30 00:29:00,2.21947,2.22182,2.21947,2.22182,9000000.0
2009-03-30 00:30:00,2.223,2.223,2.22099,2.22202,7000000.0
2009-03-30 00:31:00,2.22048,2.22299,2.22048,2.22299,9000000.0
2009-03-30 00:32:00,2.22175,2.22284,2.22159,2.22284,8000000.0
2009-03-30 00:33:00,2.2219,2.22257,2.22041,2.22124,8000000.0
2009-03-30 00:34:00,2.22002,2.22179,2.22002,2.22179,7000000.0
2009-03-30 00:35:00,2.22154,2.22154,2.2202,2.22148,5000000.0
2009-03-30 00:36:00,2.21984,2.22172,2.21984,2.22172,8000000.0
2009-03-30 00:37:00,2.22172,2.22222,2.22084,2.22159,7000000.0
2009-03-30 00:38:00,2.22227,2.22229,2.22064,2.22172,8000000.0
2009-03-30 00:39:00,2.21968,2.22265,2.21968,2.22236,7000000.0
2009-03-30 00:40:00,2.22222,2.22222,2.2208,2.2208,9000000.0
2009-03-30 00:41:00,2.22084,2.2229,2.22084,2.2229,11000000.0
2009-03-30 00:42:00,2.22067,2.22268,2.22065,2.22268,7000000.0
2009-03-30 00:43:00,2.22235,2.22269,2.22063,2.22066,10000000.0
2009-03-30 00:44:00,2.221,2.22222,2.22049,2.22049,14000000.0
2009-03-30 00:45:00,2.2241,2.2241,2.22127,2.22288,14000000.0
2009-03-30 00:46:00,2.22102,2.22303,2.22102,2.22303,5000000.0
2009-03-30 00:47:00,2.22155,2.22304,2.22155,2.22299,6000000.0
2009-03-30 00:48:00,2.22125,2.22327,2.22107,2.22327,10000000.0
2009-03-30 00:49:00,2.22172,2.22336,2.22168,2.22336,11000000.0
2009-03-30 00:50:00,2.22173,2.22346,2.22172,2.22172,11000000.0
2009-03-30 00:51:00,2.22117,2.22285,2.22115,2.22199,8000000.0
2009-03-30 00:52:00,2.22335,2.22348,2.22211,2.22348,7000000.0
2009-03-30 00:53:00,2.22333,2.22333,2.22163,2.22309,9000000.0
2009-03-30 00:54:00,2.22152,2.22303,2.22152,2.22277,7000000.0
2009-03-30 00:55:00,2.22134,2.2234,2.22134,2.2234,8000000.0
2009-03-30 00:56:00,2.22062,2.22215,2.22029,2.22042,8000000.0
2009-03-30 00:57:00,2.22038,2.22115,2.21864,2.21864,7000000.0
2009-03-30 00:58:00,2.21944,2.22085,2.21892,2.22022,11000000.0
2009-03-30 00:59:00,2.21862,2.2192,2.21751,2.21884,7000000.0
2009-03-30 01:00:00,2.21944,2.21944,2.21682,2.21707,10000000.0
2009-03-30 01:01:00,2.21876,2.21876,2.21688,2.21688,8000000.0
2009-03-30 01:02:00,2.21666,2.21666,2.21655,2.21655,7000000.0
2009-03-30 01:03:00,2.21708,2.21895,2.21708,2.21895,11000000.0
2009-03-30 01:04:00,2.21736,2.21948,2.21736,2.21948,10000000.0
2009-03-30 01:05:00,2.21759,2.21932,2.21759,2.21767,10000000.0
2009-03-30 01:06:00,2.2175,2.21917,2.2175,2.21802,11000000.0
2009-03-30 01:07:00,2.21997,2.22004,2.21871,2.21991,7000000.0
2009-03-30 01:08:00,2.22065,2.22089,2.21928,2.22089,9000000.0
2009-03-30 01:09:00,2.21965,2.22118,2.2194,2.2194,9000000.0
2009-03-30 01:10:00,2.21976,2.22164,2.21976,2.22164,9000000.0
2009-03-30 01:12:00,2.22026,2.22148,2.22003,2.22003,8000000.0
2009-03-30 01:13:00,2.22148,2.22148,2.21979,2.21979,7000000.0
2009-03-30 01:14:00,2.22148,2.22148,2.21992,2.22117,8000000.0
2009-03-30 01:15:00,2.22269,2.22269,2.22052,2.22149,7000000.0
2009-03-30 01:17:00,2.21958,2.2213,2.21958,2.2213,12000000.0
2009-03-30 01:18:00,2.22294,2.22294,2.22091,2.22129,10000000.0
2009-03-30 01:19:00,2.22289,2.22289,2.22131,2.22131,7000000.0
2009-03-30 01:20:00,2.2213,2.22311,2.22123,2.22311,11000000.0
2009-03-30 01:21:00,2.22095,2.22106,2.22091,2.22106,6000000.0
2009-03-30 01:22:00,2.22302,2.22302,2.22093,2.22255,11000000.0
2009-03-30 01:23:00,2.22239,2.22239,2.22073,2.22184,8000000.0
2009-03-30 01:24:00,2.22236,2.22244,2.22199,2.22199,8000000.0
2009-03-30 01:25:00,2.22172,2.22196,2.22051,2.22196,8000000.0
2009-03-30 01:26:00,2.21979,2.22192,2.21979,2.22192,10000000.0
2009-03-30 01:27:00,2.22149,2.22149,2.21969,2.21969,8000000.0
2009-03-30 01:28:00,2.22154,2.22154,2.21873,2.21873,11000000.0
2009-03-30 01:29:00,2.22063,2.22063,2.21898,2.21948,8000000.0
2009-03-30 01:30:00,2.22122,2.22122,2.21798,2.21798,9000000.0
2009-03-30 01:31:00,2.2187,2.21948,2.21827,2.21948,10000000.0
2009-03-30 01:32:00,2.21818,2.21957,2.21818,2.21957,9000000.0
2009-03-30 01:33:00,2.2174,2.22089,2.21687,2.22089,11000000.0
2009-03-30 01:34:00,2.21991,2.22108,2.21974,2.22089,11000000.0
2009-03-30 01:35:00,2.21987,2.22062,2.2182,2.2199,10000000.0
2009-03-30 01:36:00,2.2188,2.22008,2.21857,2.21857,9000000.0
2009-03-30 01:37:00,2.21844,2.21938,2.21844,2.21932,8000000.0
2009-03-30 01:38:00,2.21782,2.21899,2.21773,2.21773,11000000.0
2009-03-30 01:39:00,2.21855,2.21943,2.21855,2.21943,7000000.0
2009-03-30 01:40:00,2.21849,2.21946,2.21807,2.2181,7000000.0
2009-03-30 01:41:00,2.21859,2.21991,2.21859,2.21991,9000000.0
2009-03-30 01:42:00,2.21887,2.22057,2.21887,2.22057,7000000.0
2009-03-30 01:43:00,2.21839,2.22101,2.21801,2.22077,10000000.0
2009-03-30 01:44:00,2.22107,2.22173,2.2202,2.22173,9000000.0
2009-03-30 01:45:00,2.22358,2.22358,2.22054,2.22054,9000000.0
2009-03-30 01:46:00,2.22145,2.22216,2.22084,2.22216,8000000.0
2009-03-30 01:47:00,2.21949,2.22121,2.21949,2.2201,8000000.0
2009-03-30 01:48:00,2.22004,2.22126,2.21977,2.21977,7000000.0
2009-03-30 01:49:00,2.21989,2.22145,2.21989,2.22145,10000000.0
2009-03-30 01:50:00,2.21995,2.22126,2.21995,2.2203,9000000.0
2009-03-30 01:51:00,2.22004,2.22176,2.22004,2.22176,11000000.0
2009-03-30 01:52:00,2.22041,2.2213,2.21984,2.21996,8000000.0
2009-03-30 01:53:00,2.22225,2.22236,2.22029,2.22039,9000000.0
2009-03-30 01:54:00,2.22075,2.22255,2.22075,2.22255,7000000.0
2009-03-30 01:55:00,2.22069,2.22277,2.22054,2.22277,8000000.0
2009-03-30 01:56:00,2.21983,2.22174,2.21885,2.22015,7000000.0
2009-03-30 01:57:00,2.22059,2.22714,2.22022,2.22654,11000000.0
2009-03-30 01:58:00,2.22695,2.22876,2.22695,2.22876,7000000.0
2009-03-30 02:01:00,2.22534,2.22606,2.22474,2.22474,11000000.0
2009-03-30 02:02:00,2.22486,2.2264,2.22474,2.22474,11000000.0
2009-03-30 02:03:00,2.22448,2.22623,2.22422,2.2257,10000000.0
2009-03-30 02:04:00,2.22344,2.22526,2.22334,2.22526,6000000.0
2009-03-30 02:05:00,2.22374,2.22612,2.22369,2.22612,7000000.0
2009-03-30 02:06:00,2.22563,2.22577,2.22494,2.2256,11000000.0
2009-03-30 02:07:00,2.22457,2.22616,2.22457,2.22616,7000000.0
2009-03-30 02:09:00,2.22636,2.22636,2.22451,2.22589,11000000.0
2009-03-30 02:10:00,2.2245,2.22638,2.2245,2.22638,5000000.0
2009-03-30 02:11:00,2.22512,2.22642,2.22492,2.22642,10000000.0
2009-03-30 02:12:00,2.22465,2.22689,2.22465,2.22689,10000000.0
2009-03-30 02:13:00,2.22598,2.22805,2.22598,2.22805,7000000.0
2009-03-30 02:14:00,2.22661,2.22753,2.22612,2.22753,10000000.0
2009-03-30 02:15:00,2.22849,2.22849,2.22638,2.22756,7000000.0
2009-03-30 02:16:00,2.22759,2.22759,2.22571,2.22571,9000000.0
2009-03-30 02:17:00,2.22617,2.22738,2.22588,2.22653,9000000.0
2009-03-30 02:18:00,2.22853,2.22917,2.22736,2.22917,8000000.0
2009-03-30 02:19:00,2.22818,2.22903,2.22806,2.22807,10000000.0
2009-03-30 02:20:00,2.22943,2.22948,2.2285,2.22938,10000000.0
2009-03-30 02:21:00,2.22833,2.22928,2.22802,2.22802,11000000.0
2009-03-30 02:22:00,2.22793,2.22935,2.22776,2.22776,10000000.0
2009-03-30 02:23:00,2.22896,2.22912,2.22661,2.22661,10000000.0
2009-03-30 02:24:00,2.22779,2.22832,2.22695,2.2283,7000000.0
2009-03-30 02:25:00,2.22624,2.22788,2.22624,2.22784,35000000.0
2009-03-30 02:26:00,2.22625,2.22822,2.22596,2.22822,8000000.0
2009-03-30 02:27:00,2.22868,2.22898,2.22747,2.22898,8000000.0
2009-03-30 02:28:00,2.2271,2.22918,2.2271,2.22918,20000000.0
2009-03-30 02:29:00,2.22734,2.22871,2.22712,2.22712,8000000.0
2009-03-30 02:30:00,2.22942,2.22942,2.22753,2.22884,10000000.0
2009-03-30 02:31:00,2.2288,2.22919,2.22727,2.22912,24000000.0
2009-03-30 02:32:00,2.22721,2.22909,2.22721,2.22794,9000000.0
2009-03-30 02:33:00,2.22817,2.22884,2.22771,2.22771,11000000.0
2009-03-30 02:34:00,2.22931,2.22979,2.22869,2.22979,11000000.0
2009-03-30 02:35:00,2.22744,2.22945,2.22735,2.22945,8000000.0
2009-03-30 02:36:00,2.22946,2.22956,2.22943,2.22946,8000000.0
2009-03-30 02:37:00,2.2276,2.22976,2.2276,2.22976,10000000.0
2009-03-30 02:38:00,2.22811,2.22985,2.22811,2.22985,10000000.0
2009-03-30 02:39:00,2.23015,2.23015,2.2281,2.22927,9000000.0
2009-03-30 02:40:00,2.22747,2.22959,2.22747,2.22959,7000000.0
2009-03-30 02:41:00,2.22755,2.22968,2.22755,2.22968,7000000.0
2009-03-30 02:42:00,2.2278,2.22945,2.2278,2.22945,9000000.0
2009-03-30 02:43:00,2.22805,2.22926,2.22805,2.22926,10000000.0
2009-03-30 02:44:00,2.22767,2.22847,2.22723,2.22847,8000000.0
2009-03-30 02:45:00,2.23021,2.23021,2.22732,2.22732,7000000.0
2009-03-30 02:46:00,2.2277,2.22876,2.2277,2.22876,7000000.0
2009-03-30 02:47:00,2.22732,2.22893,2.22732,2.22893,8000000.0
2009-03-30 02:48:00,2.2269,2.229,2.2269,2.229,7000000.0
2009-03-30 02:49:00,2.22686,2.2288,2.22686,2.22876,9000000.0
2009-03-30 02:50:00,2.22707,2.22783,2.22645,2.22645,9000000.0
2009-03-30 02:51:00,2.22769,2.2283,2.22704,2.2283,11000000.0
2009-03-30 02:53:00,2.22646,2.22822,2.22646,2.22822,11000000.0
2009-03-30 02:54:00,2.22836,2.22836,2.22668,2.22769,8000000.0
2009-03-30 02:55:00,2.22561,2.2275,2.22561,2.22602,10000000.0
2009-03-30 02:56:00,2.22762,2.23051,2.22762,2.23051,9000000.0
2009-03-30 02:57:00,2.22912,2.23044,2.22887,2.22887,9000000.0
2009-03-30 02:58:00,2.22879,2.23044,2.22876,2.22878,28000000.0
2009-03-30 02:59:00,2.23028,2.23028,2.2288,2.23023,9000000.0
2009-03-30 03:00:00,2.23119,2.23119,2.22839,2.22979,22000000.0
2009-03-30 03:01:00,2.2302,2.23044,2.22858,2.23001,9000000.0
2009-03-30 03:02:00,2.22808,2.22987,2.22799,2.22987,20000000.0
2009-03-30 03:03:00,2.22797,2.22975,2.22797,2.22975,22000000.0
2009-03-30 03:04:00,2.22842,2.23005,2.22842,2.22995,24000000.0
2009-03-30 03:05:00,2.22763,2.229,2.2272,2.22757,7000000.0
2009-03-30 03:06:00,2.22876,2.22886,2.2272,2.22721,11000000.0
2009-03-30 03:07:00,2.22711,2.2289,2.22699,2.2289,9000000.0
2009-03-30 03:08:00,2.22643,2.22876,2.22643,2.22876,7000000.0
2009-03-30 03:09:00,2.22714,2.22811,2.22693,2.22811,8000000.0
2009-03-30 03:10:00,2.22779,2.22874,2.22686,2.22874,7000000.0
2009-03-30 03:11:00,2.22741,2.22849,2.22717,2.22717,7000000.0
2009-03-30 03:12:00,2.22829,2.22829,2.22716,2.2282,7000000.0
2009-03-30 03:13:00,2.22639,2.22838,2.22639,2.22838,20000000.0
2009-03-30 03:14:00,2.22871,2.2288,2.22737,2.2288,15000000.0
2009-03-30 03:15:00,2.23008,2.23008,2.228,2.22935,6000000.0
2009-03-30 03:16:00,2.2281,2.22945,2.22791,2.22945,11000000.0
2009-03-30 03:17:00,2.22779,2.22931,2.22779,2.22789,10000000.0
2009-03-30 03:18:00,2.22782,2.22972,2.22782,2.22972,10000000.0
2009-03-30 03:19:00,2.22848,2.22989,2.22837,2.22837,9000000.0
2009-03-30 03:20:00,2.22849,2.2297,2.22817,2.22817,7000000.0
2009-03-30 03:21:00,2.22941,2.22941,2.22732,2.22879,10000000.0
2009-03-30 03:22:00,2.2274,2.2292,2.2274,2.2292,11000000.0
2009-03-30 03:23:00,2.22737,2.22896,2.22737,2.22884,9000000.0
2009-03-30 03:24:00,2.22891,2.22971,2.22832,2.22931,8000000.0
2009-03-30 03:25:00,2.22822,2.22974,2.22822,2.22842,9000000.0
2009-03-30 03:26:00,2.22871,2.2298,2.22859,2.2298,8000000.0
2009-03-30 03:27:00,2.22825,2.22825,2.22805,2.22817,6000000.0
2009-03-30 03:28:00,2.22774,2.22922,2.22728,2.22881,11000000.0
2009-03-30 03:29:00,2.22892,2.22892,2.22743,2.22854,9000000.0
2009-03-30 03:30:00,2.23035,2.23035,2.22698,2.22698,10000000.0
2009-03-30 03:31:00,2.22831,2.22876,2.22739,2.22869,7000000.0
2009-03-30 03:32:00,2.22687,2.22821,2.22687,2.22821,10000000.0
2009-03-30 03:33:00,2.22644,2.22912,2.22644,2.22894,9000000.0
2009-03-30 03:34:00,2.22738,2.22815,2.22728,2.22795,7000000.0
2009-03-30 03:35:00,2.22629,2.22778,2.22604,2.22763,11000000.0
2009-03-30 03:36:00,2.22573,2.22765,2.22573,2.22605,9000000.0
2009-03-30 03:37:00,2.22792,2.22814,2.22722,2.22814,10000000.0
2009-03-30 03:38:00,2.22681,2.22827,2.22679,2.22827,11000000.0
2009-03-30 03:39:00,2.22628,2.2281,2.22625,2.22674,9000000.0
2009-03-30 03:40:00,2.22696,2.22926,2.22696,2.22918,9000000.0
2009-03-30 03:41:00,2.22713,2.2284,2.22713,2.2284,9000000.0
2009-03-30 03:42:00,2.22865,2.22874,2.2256,2.2256,7000000.0
2009-03-30 03:43:00,2.2244,2.22914,2.22371,2.22914,8000000.0
2009-03-30 03:44:00,2.22727,2.22955,2.22727,2.22955,7000000.0
2009-03-30 03:45:00,2.23002,2.23002,2.22802,2.22802,10000000.0
2009-03-30 03:46:00,2.22787,2.22928,2.22787,2.22799,9000000.0
2009-03-30 03:47:00,2.22876,2.22946,2.22876,2.22946,2000000.0
2009-03-30 03:48:00,2.22812,2.23006,2.22812,2.23,7000000.0
2009-03-30 03:49:00,2.22829,2.22894,2.22723,2.22839,9000000.0
2009-03-30 03:50:00,2.22745,2.22848,2.22724,2.22734,8000000.0
2009-03-30 03:51:00,2.22913,2.2292,2.22761,2.2292,9000000.0
2009-03-30 03:52:00,2.228,2.22955,2.228,2.22955,7000000.0
2009-03-30 03:53:00,2.22827,2.22888,2.22777,2.22868,8000000.0
2009-03-30 03:54:00,2.22776,2.22876,2.22764,2.22876,8000000.0
2009-03-30 03:55:00,2.22865,2.2288,2.22739,2.2288,10000000.0
2009-03-30 03:56:00,2.22692,2.22919,2.22692,2.22919,11000000.0
2009-03-30 03:57:00,2.22742,2.22899,2.22742,2.22772,9000000.0
2009-03-30 03:58:00,2.22757,2.22969,2.22751,2.22969,9000000.0
2009-03-30 03:59:00,2.22773,2.22773,2.22733,2.22759,9000000.0
2009-03-30 04:00:00,2.23122,2.23122,2.2279,2.2279,11000000.0
2009-03-30 04:01:00,2.22958,2.22965,2.22787,2.22965,8000000.0
2009-03-30 04:02:00,2.22804,2.2299,2.22804,2.2299,10000000.0
2009-03-30 04:03:00,2.2279,2.22947,2.22777,2.22946,11000000.0
2009-03-30 04:04:00,2.22769,2.22872,2.22769,2.22788,8000000.0
2009-03-30 04:05:00,2.22971,2.22971,2.22795,2.22923,11000000.0
2009-03-30 04:06:00,2.22781,2.22865,2.22722,2.22865,10000000.0
2009-03-30 04:07:00,2.22814,2.22835,2.22695,2.22695,9000000.0
2009-03-30 04:08:00,2.2283,2.22855,2.22667,2.22667,9000000.0
2009-03-30 04:09:00,2.22675,2.22925,2.22675,2.22774,11000000.0
2009-03-30 04:10:00,2.22917,2.23044,2.22827,2.23041,10000000.0
2009-03-30 04:11:00,2.22827,2.23091,2.22827,2.23056,11000000.0
2009-03-30 04:12:00,2.22824,2.23013,2.22824,2.23005,8000000.0
2009-03-30 04:13:00,2.2287,2.22964,2.22849,2.22849,7000000.0
2009-03-30 04:14:00,2.22875,2.22978,2.22875,2.22978,7000000.0
2009-03-30 04:15:00,2.23139,2.23139,2.22898,2.23009,8000000.0
2009-03-30 04:16:00,2.22849,2.22937,2.22811,2.22811,7000000.0
2009-03-30 04:17:00,2.2277,2.22991,2.2277,2.22991,10000000.0
2009-03-30 04:18:00,2.22939,2.22998,2.2283,2.22998,7000000.0
2009-03-30 04:19:00,2.22839,2.22998,2.22839,2.22998,8000000.0
2009-03-30 04:20:00,2.22846,2.22938,2.22786,2.22786,7000000.0
2009-03-30 04:21:00,2.22808,2.23003,2.22808,2.23002,9000000.0
2009-03-30 04:22:00,2.22784,2.23017,2.22784,2.23005,7000000.0
2009-03-30 04:23:00,2.22817,2.22928,2.22773,2.22798,7000000.0
2009-03-30 04:24:00,2.22769,2.22984,2.22762,2.22984,7000000.0
2009-03-30 04:25:00,2.22789,2.22955,2.22767,2.22955,8000000.0
2009-03-30 04:26:00,2.22944,2.22944,2.22768,2.22768,9000000.0
2009-03-30 04:27:00,2.22773,2.22957,2.22773,2.22957,9000000.0
2009-03-30 04:28:00,2.22758,2.22946,2.22758,2.22946,9000000.0
2009-03-30 04:29:00,2.22796,2.2295,2.22796,2.22818,8000000.0
2009-03-30 04:30:00,2.23136,2.23136,2.22805,2.22805,9000000.0
2009-03-30 04:31:00,2.22809,2.22973,2.22802,2.22973,10000000.0
2009-03-30 04:32:00,2.2295,2.2295,2.22796,2.22806,5000000.0
2009-03-30 04:33:00,2.22954,2.23024,2.22885,2.2302,7000000.0
2009-03-30 04:34:00,2.22861,2.22972,2.22841,2.22844,7000000.0
2009-03-30 04:35:00,2.22838,2.23009,2.22827,2.23009,7000000.0
2009-03-30 04:36:00,2.22845,2.22982,2.22845,2.22862,7000000.0
2009-03-30 04:37:00,2.22866,2.23027,2.22866,2.23027,7000000.0
2009-03-30 04:38:00,2.22886,2.23201,2.22886,2.232,8000000.0
2009-03-30 04:39:00,2.22964,2.23177,2.22957,2.23169,7000000.0
2009-03-30 04:40:00,2.22967,2.23084,2.22953,2.22953,9000000.0
2009-03-30 04:41:00,2.22923,2.23157,2.22923,2.23157,7000000.0
2009-03-30 04:42:00,2.23011,2.23213,2.23011,2.23213,7000000.0
2009-03-30 04:43:00,2.23076,2.23161,2.23053,2.2316,11000000.0
2009-03-30 04:44:00,2.23055,2.23124,2.2301,2.23124,9000000.0
2009-03-30 04:45:00,2.23281,2.23281,2.22918,2.22922,11000000.0
2009-03-30 04:46:00,2.2311,2.2311,2.22926,2.22926,8000000.0
2009-03-30 04:47:00,2.22947,2.23094,2.22926,2.22926,10000000.0
2009-03-30 04:48:00,2.23106,2.23109,2.22919,2.22919,7000000.0
2009-03-30 04:49:00,2.22946,2.23066,2.22946,2.23066,3000000.0
2009-03-30 04:50:00,2.22904,2.23133,2.22904,2.23133,7000000.0
2009-03-30 04:51:00,2.22933,2.23137,2.22933,2.23137,8000000.0
2009-03-30 04:52:00,2.23112,2.23112,2.22948,2.23088,11000000.0
2009-03-30 04:53:00,2.22902,2.23105,2.22902,2.23095,8000000.0
2009-03-30 04:54:00,2.2309,2.2309,2.22861,2.22861,9000000.0
2009-03-30 04:55:00,2.22972,2.22972,2.22857,2.22857,7000000.0
2009-03-30 04:56:00,2.2286,2.23011,2.2286,2.23011,10000000.0
2009-03-30 04:57:00,2.22836,2.22976,2.22836,2.22842,10000000.0
2009-03-30 04:58:00,2.22852,2.22921,2.22798,2.22798,7000000.0
2009-03-30 04:59:00,2.22977,2.23033,2.22771,2.23033,10000000.0
2009-03-30 05:00:00,2.23225,2.23225,2.22903,2.23018,11000000.0
2009-03-30 05:01:00,2.22892,2.23018,2.22892,2.23018,3000000.0
2009-03-30 05:02:00,2.23019,2.23023,2.22876,2.22891,10000000.0
2009-03-30 05:03:00,2.23063,2.23077,2.23063,2.23063,11000000.0
2009-03-30 05:04:00,2.22854,2.2301,2.22854,2.2301,11000000.0
2009-03-30 05:05:00,2.22898,2.22996,2.22865,2.22996,9000000.0
2009-03-30 05:06:00,2.22829,2.23001,2.22829,2.23001,8000000.0
2009-03-30 05:07:00,2.22809,2.22976,2.22779,2.22976,6000000.0
2009-03-30 05:08:00,2.22868,2.23043,2.22868,2.23043,6000000.0
2009-03-30 05:09:00,2.23014,2.23023,2.2289,2.23023,6000000.0
2009-03-30 05:10:00,2.22848,2.23053,2.22843,2.23053,10000000.0
2009-03-30 05:11:00,2.23022,2.23022,2.22844,2.22844,6000000.0
2009-03-30 05:12:00,2.22866,2.23012,2.2285,2.2285,9000000.0
2009-03-30 05:13:00,2.22857,2.23006,2.22812,2.22826,10000000.0
2009-03-30 05:14:00,2.22858,2.22987,2.22858,2.22987,9000000.0
2009-03-30 05:15:00,2.23173,2.23173,2.22862,2.23021,11000000.0
2009-03-30 05:16:00,2.22836,2.23002,2.22836,2.23002,9000000.0
2009-03-30 05:17:00,2.22891,2.23055,2.22891,2.22948,7000000.0
2009-03-30 05:18:00,2.22964,2.23096,2.22931,2.22931,11000000.0
2009-03-30 05:19:00,2.229,2.229,2.22869,2.22869,6000000.0
2009-03-30 05:20:00,2.23107,2.23107,2.22946,2.23088,10000000.0
2009-03-30 05:21:00,2.22965,2.23077,2.22944,2.23077,10000000.0
2009-03-30 05:22:00,2.22828,2.22978,2.2278,2.22978,11000000.0
2009-03-30 05:23:00,2.22996,2.23018,2.22996,2.23006,14000000.0
2009-03-30 05:24:00,2.23008,2.23008,2.22805,2.22805,8000000.0
2009-03-30 05:25:00,2.22983,2.22989,2.22831,2.22989,9000000.0
2009-03-30 05:26:00,2.22947,2.22976,2.22847,2.22972,7000000.0
2009-03-30 05:27:00,2.22815,2.22934,2.22805,2.22805,7000000.0
2009-03-30 05:28:00,2.22826,2.23036,2.22826,2.23036,7000000.0
2009-03-30 05:29:00,2.23039,2.23055,2.22866,2.23053,12000000.0
2009-03-30 05:30:00,2.23182,2.23182,2.2292,2.23056,9000000.0
2009-03-30 05:31:00,2.23044,2.23044,2.2289,2.23032,9000000.0
2009-03-30 05:32:00,2.22821,2.23011,2.22805,2.23009,7000000.0
2009-03-30 05:33:00,2.22813,2.22979,2.22813,2.22841,8000000.0
2009-03-30 05:35:00,2.22785,2.22973,2.22785,2.22973,11000000.0
2009-03-30 05:36:00,2.22829,2.22886,2.22725,2.22725,7000000.0
2009-03-30 05:37:00,2.22706,2.22914,2.22705,2.22914,7000000.0
2009-03-30 05:38:00,2.22904,2.22909,2.22796,2.22796,8000000.0
2009-03-30 05:39:00,2.2276,2.22951,2.22751,2.22951,9000000.0
2009-03-30 05:40:00,2.22771,2.22883,2.22771,2.22883,8000000.0
2009-03-30 05:41:00,2.22696,2.22944,2.22696,2.22899,8000000.0
2009-03-30 05:42:00,2.22746,2.22914,2.22746,2.22909,9000000.0
2009-03-30 05:43:00,2.22746,2.22898,2.22746,2.22787,7000000.0
2009-03-30 05:44:00,2.22937,2.22954,2.22829,2.22954,8000000.0
2009-03-30 05:45:00,2.22976,2.23028,2.22871,2.23024,7000000.0
2009-03-30 05:46:00,2.22872,2.23045,2.22872,2.23045,4000000.0
2009-03-30 05:47:00,2.22931,2.23121,2.22931,2.23121,8000000.0
2009-03-30 05:48:00,2.22934,2.23105,2.22928,2.23105,11000000.0
2009-03-30 05:49:00,2.22927,2.23006,2.22849,2.22849,9000000.0
2009-03-30 05:50:00,2.22881,2.23272,2.22881,2.23272,9000000.0
2009-03-30 05:51:00,2.23134,2.2329,2.23134,2.2329,7000000.0
2009-03-30 05:52:00,2.23056,2.23279,2.23056,2.23279,7000000.0
2009-03-30 05:53:00,2.23108,2.23304,2.23108,2.23304,7000000.0
2009-03-30 05:54:00,2.23161,2.23365,2.23161,2.23365,10000000.0
2009-03-30 05:55:00,2.23215,2.23283,2.2321,2.23274,7000000.0
2009-03-30 05:56:00,2.23155,2.23342,2.23155,2.23342,11000000.0
2009-03-30 05:57:00,2.23153,2.2338,2.2315,2.2338,9000000.0
2009-03-30 05:58:00,2.23259,2.23461,2.23259,2.23295,8000000.0
2009-03-30 05:59:00,2.23423,2.2345,2.2331,2.2331,9000000.0
2009-03-30 06:00:00,2.23525,2.23525,2.2324,2.2324,10000000.0
2009-03-30 06:01:00,2.23197,2.23377,2.23188,2.23375,7000000.0
2009-03-30 06:02:00,2.23138,2.2334,2.23126,2.23338,7000000.0
2009-03-30 06:03:00,2.23206,2.23283,2.23131,2.2315,8000000.0
2009-03-30 06:04:00,2.23162,2.23403,2.23162,2.23403,8000000.0
2009-03-30 06:05:00,2.23248,2.23319,2.23232,2.23309,7000000.0
2009-03-30 06:06:00,2.23334,2.23334,2.23119,2.23119,8000000.0
2009-03-30 06:07:00,2.23212,2.2334,2.23212,2.2334,8000000.0
2009-03-30 06:08:00,2.23193,2.23257,2.23096,2.23192,8000000.0
2009-03-30 06:09:00,2.23166,2.23166,2.22957,2.23111,8000000.0
2009-03-30 06:10:00,2.23081,2.23224,2.23078,2.2316,8000000.0
2009-03-30 06:11:00,2.22874,2.23026,2.22797,2.2294,9000000.0
2009-03-30 06:12:00,2.2272,2.22925,2.2272,2.22925,8000000.0
2009-03-30 06:13:00,2.22968,2.22979,2.22872,2.2297,7000000.0
2009-03-30 06:14:00,2.22823,2.22968,2.22804,2.22841,11000000.0
2009-03-30 06:15:00,2.23045,2.23045,2.22821,2.22948,8000000.0
2009-03-30 06:16:00,2.22824,2.2297,2.22797,2.2297,9000000.0
2009-03-30 06:17:00,2.22953,2.23031,2.22837,2.23031,10000000.0
2009-03-30 06:18:00,2.22815,2.23272,2.22792,2.23272,8000000.0
2009-03-30 06:19:00,2.23255,2.23284,2.23111,2.23111,10000000.0
2009-03-30 06:20:00,2.23307,2.23436,2.23238,2.23277,8000000.0
2009-03-30 06:21:00,2.23411,2.23636,2.23411,2.23501,9000000.0
2009-03-30 06:22:00,2.23613,2.23654,2.23539,2.23654,10000000.0
2009-03-30 06:23:00,2.23614,2.23655,2.23513,2.23513,9000000.0
2009-03-30 06:24:00,2.2364,2.2364,2.23361,2.23492,9000000.0
2009-03-30 06:25:00,2.23325,2.23489,2.2314,2.2314,11000000.0
2009-03-30 06:26:00,2.23321,2.23321,2.23157,2.2327,9000000.0
2009-03-30 06:27:00,2.23124,2.23319,2.22905,2.22905,9000000.0
2009-03-30 06:28:00,2.2286,2.22929,2.22742,2.22742,9000000.0
2009-03-30 06:29:00,2.22714,2.22924,2.22689,2.22809,8000000.0
2009-03-30 06:30:00,2.2296,2.2296,2.22754,2.22901,10000000.0
2009-03-30 06:31:00,2.22726,2.22994,2.22726,2.22994,7000000.0
2009-03-30 06:32:00,2.22964,2.22978,2.22778,2.22895,12000000.0
2009-03-30 06:33:00,2.23089,2.23108,2.22838,2.22838,7000000.0
2009-03-30 06:34:00,2.22829,2.23091,2.22829,2.22961,16000000.0
2009-03-30 06:35:00,2.23111,2.23169,2.23045,2.23045,8000000.0
2009-03-30 06:36:00,2.23081,2.23234,2.2292,2.22939,14000000.0
2009-03-30 06:37:00,2.22942,2.23197,2.22942,2.23197,9000000.0
2009-03-30 06:38:00,2.23144,2.23203,2.23079,2.23203,8000000.0
2009-03-30 06:39:00,2.23014,2.23162,2.23008,2.23042,8000000.0
2009-03-30 06:40:00,2.23013,2.2324,2.23013,2.2324,11000000.0
2009-03-30 06:41:00,2.2305,2.23195,2.23035,2.23035,10000000.0
2009-03-30 06:42:00,2.23222,2.23225,2.23062,2.23194,9000000.0
2009-03-30 06:43:00,2.2304,2.23245,2.2304,2.23245,11000000.0
2009-03-30 06:44:00,2.23217,2.23232,2.23091,2.23232,8000000.0
2009-03-30 06:45:00,2.2342,2.2342,2.2312,2.23246,9000000.0
2009-03-30 06:46:00,2.23144,2.23312,2.23144,2.23302,7000000.0
2009-03-30 06:47:00,2.23209,2.23308,2.23175,2.23308,9000000.0
2009-03-30 06:48:00,2.23089,2.23301,2.23081,2.23301,12000000.0
2009-03-30 06:49:00,2.23106,2.2352,2.23106,2.2352,9000000.0
2009-03-30 06:50:00,2.23452,2.23523,2.23161,2.23161,7000000.0
2009-03-30 06:51:00,2.23215,2.2364,2.23215,2.23311,9000000.0
2009-03-30 06:52:00,2.23374,2.23588,2.23302,2.23354,8000000.0
2009-03-30 06:53:00,2.23551,2.23551,2.23381,2.2352,10000000.0
2009-03-30 06:54:00,2.2353,2.2353,2.23373,2.23373,8000000.0
2009-03-30 06:55:00,2.23539,2.23586,2.23421,2.23586,10000000.0
2009-03-30 06:56:00,2.23361,2.23551,2.23361,2.23547,8000000.0
2009-03-30 06:57:00,2.23411,2.23528,2.23409,2.23528,8000000.0
2009-03-30 06:58:00,2.23401,2.23485,2.2331,2.23421,10000000.0
2009-03-30 06:59:00,2.23457,2.23782,2.23457,2.23531,11000000.0
2009-03-30 07:00:00,2.23536,2.23642,2.23469,2.23479,8000000.0
2009-03-30 07:01:00,2.23513,2.23834,2.23513,2.23728,8000000.0
2009-03-30 07:02:00,2.23701,2.2385,2.23582,2.23582,10000000.0
2009-03-30 07:03:00,2.23745,2.23745,2.2357,2.2357,6000000.0
2009-03-30 07:04:00,2.23559,2.2368,2.23521,2.23666,8000000.0
2009-03-30 07:05:00,2.23498,2.23668,2.23493,2.23635,11000000.0
2009-03-30 07:06:00,2.23484,2.23705,2.23484,2.23705,11000000.0
2009-03-30 07:07:00,2.23658,2.23658,2.23408,2.23408,7000000.0
2009-03-30 07:08:00,2.2347,2.23492,2.23296,2.23312,10000000.0
2009-03-30 07:09:00,2.23058,2.23158,2.23016,2.231,7000000.0
2009-03-30 07:10:00,2.23172,2.2335,2.23116,2.2335,9000000.0
2009-03-30 07:11:00,2.23167,2.23321,2.23167,2.23193,7000000.0
2009-03-30 07:12:00,2.23487,2.23491,2.2322,2.23248,8000000.0
2009-03-30 07:13:00,2.23278,2.2348,2.23277,2.2348,8000000.0
2009-03-30 07:14:00,2.23332,2.2343,2.23252,2.2343,11000000.0
2009-03-30 07:15:00,2.23619,2.23619,2.23258,2.23446,8000000.0
2009-03-30 07:16:00,2.23564,2.23671,2.23413,2.23671,7000000.0
2009-03-30 07:17:00,2.23321,2.23737,2.23321,2.23737,7000000.0
2009-03-30 07:18:00,2.23789,2.23789,2.23438,2.23594,11000000.0
2009-03-30 07:19:00,2.23431,2.23489,2.23348,2.23439,7000000.0
2009-03-30 07:20:00,2.23284,2.23484,2.23274,2.23484,7000000.0
2009-03-30 07:21:00,2.23325,2.23438,2.23325,2.23438,7000000.0
2009-03-30 07:22:00,2.23263,2.2344,2.23263,2.23367,7000000.0
2009-03-30 07:23:00,2.23458,2.23511,2.23352,2.23352,11000000.0
2009-03-30 07:24:00,2.23524,2.23594,2.23425,2.23594,8000000.0
2009-03-30 07:25:00,2.23501,2.23578,2.23452,2.23452,7000000.0
2009-03-30 07:26:00,2.23455,2.23592,2.23361,2.23592,12000000.0
2009-03-30 07:27:00,2.23406,2.23781,2.23406,2.23781,9000000.0
2009-03-30 07:28:00,2.2364,2.23723,2.23595,2.23723,9000000.0
2009-03-30 07:29:00,2.23493,2.23869,2.23493,2.23798,7000000.0
2009-03-30 07:30:00,2.23744,2.23951,2.23667,2.23951,9000000.0
2009-03-30 07:31:00,2.23685,2.23878,2.23685,2.2375,10000000.0
2009-03-30 07:32:00,2.23868,2.23931,2.23758,2.23931,8000000.0
2009-03-30 07:33:00,2.23766,2.23892,2.23738,2.23892,9000000.0
2009-03-30 07:34:00,2.2393,2.2393,2.23688,2.23877,9000000.0
2009-03-30 07:35:00,2.23723,2.239,2.23723,2.239,7000000.0
2009-03-30 07:36:00,2.23679,2.23941,2.23679,2.23941,7000000.0
2009-03-30 07:37:00,2.23759,2.23917,2.2372,2.23908,7000000.0
2009-03-30 07:38:00,2.23738,2.23936,2.23738,2.23929,8000000.0
2009-03-30 07:39:00,2.23723,2.23993,2.23723,2.23993,11000000.0
2009-03-30 07:40:00,2.23982,2.24045,2.23906,2.24045,11000000.0
2009-03-30 07:41:00,2.2394,2.24013,2.23898,2.23907,8000000.0
2009-03-30 07:42:00,2.24092,2.24092,2.2389,2.24019,9000000.0
2009-03-30 07:43:00,2.23835,2.24033,2.23824,2.24029,8000000.0
2009-03-30 07:44:00,2.23871,2.23931,2.23782,2.23931,8000000.0
2009-03-30 07:45:00,2.23976,2.24434,2.23976,2.24371,7000000.0
2009-03-30 07:46:00,2.24421,2.24533,2.24333,2.24333,7000000.0
2009-03-30 07:47:00,2.24554,2.24582,2.24396,2.2455,8000000.0
2009-03-30 07:48:00,2.24365,2.24556,2.24343,2.24556,10000000.0
2009-03-30 07:49:00,2.24477,2.24698,2.24477,2.24587,7000000.0
2009-03-30 07:50:00,2.24847,2.24847,2.24377,2.24377,7000000.0
2009-03-30 07:51:00,2.24541,2.24571,2.24348,2.24348,8000000.0
2009-03-30 07:52:00,2.24628,2.25233,2.2447,2.25233,11000000.0
2009-03-30 07:53:00,2.2553,2.2553,2.25112,2.25124,7000000.0
2009-03-30 07:54:00,2.25249,2.25294,2.25105,2.25235,7000000.0
2009-03-30 07:55:00,2.25023,2.25117,2.24952,2.24975,10000000.0
2009-03-30 07:56:00,2.24938,2.2514,2.24905,2.25136,7000000.0
2009-03-30 07:57:00,2.24932,2.24985,2.2484,2.24918,8000000.0
2009-03-30 07:58:00,2.25034,2.25034,2.24604,2.24619,8000000.0
2009-03-30 07:59:00,2.24769,2.24769,2.24629,2.24629,7000000.0
2009-03-30 08:00:00,2.2484,2.2484,2.24606,2.24606,8000000.0
2009-03-30 08:01:00,2.24739,2.24739,2.24593,2.24593,7000000.0
2009-03-30 08:02:00,2.24806,2.24806,2.24638,2.24657,9000000.0
2009-03-30 08:03:00,2.24853,2.24917,2.24695,2.24917,10000000.0
2009-03-30 08:04:00,2.24741,2.24993,2.24741,2.24965,7000000.0
2009-03-30 08:05:00,2.24809,2.25018,2.2469,2.2469,14000000.0
2009-03-30 08:06:00,2.24585,2.24685,2.24524,2.24552,7000000.0
2009-03-30 08:07:00,2.24581,2.24632,2.24418,2.24593,7000000.0
2009-03-30 08:08:00,2.24621,2.24637,2.24374,2.24374,7000000.0
2009-03-30 08:09:00,2.24339,2.24763,2.24339,2.24659,8000000.0
2009-03-30 08:10:00,2.24748,2.2527,2.24712,2.25214,9000000.0
2009-03-30 08:11:00,2.24903,2.25177,2.24751,2.24978,10000000.0
2009-03-30 08:12:00,2.24691,2.24961,2.24638,2.24961,7000000.0
2009-03-30 08:13:00,2.24721,2.2499,2.24711,2.2473,9000000.0
2009-03-30 08:14:00,2.24741,2.25023,2.24741,2.25005,11000000.0
2009-03-30 08:15:00,2.24803,2.25093,2.24783,2.2509,10000000.0
2009-03-30 08:16:00,2.24929,2.25213,2.24929,2.25202,7000000.0
2009-03-30 08:17:00,2.25049,2.25154,2.25011,2.25111,9000000.0
2009-03-30 08:18:00,2.25102,2.25169,2.24951,2.25169,12000000.0
2009-03-30 08:19:00,2.24929,2.25346,2.2492,2.25302,9000000.0
2009-03-30 08:20:00,2.2516,2.25211,2.25014,2.25098,9000000.0
2009-03-30 08:21:00,2.2498,2.25028,2.24833,2.24844,9000000.0
2009-03-30 08:22:00,2.25078,2.25078,2.24836,2.24929,8000000.0
2009-03-30 08:23:00,2.24992,2.24992,2.24771,2.24935,9000000.0
2009-03-30 08:24:00,2.24683,2.24946,2.24659,2.24674,11000000.0
2009-03-30 08:25:00,2.2494,2.24946,2.24738,2.24738,8000000.0
2009-03-30 08:26:00,2.24778,2.25245,2.24778,2.24983,10000000.0
2009-03-30 08:27:00,2.24993,2.25363,2.24836,2.24836,10000000.0
2009-03-30 08:28:00,2.25216,2.25258,2.24839,2.24878,8000000.0
2009-03-30 08:29:00,2.24891,2.25366,2.24862,2.25347,8000000.0
2009-03-30 08:30:00,2.24917,2.25208,2.24869,2.25156,7000000.0
2009-03-30 08:31:00,2.24803,2.25113,2.24803,2.24869,10000000.0
2009-03-30 08:32:00,2.24797,2.25141,2.24771,2.24898,10000000.0
2009-03-30 08:33:00,2.25254,2.25291,2.24895,2.24895,11000000.0
2009-03-30 08:34:00,2.25007,2.25249,2.25007,2.25249,7000000.0
2009-03-30 08:35:00,2.2509,2.25319,2.25014,2.25319,10000000.0
2009-03-30 08:36:00,2.25283,2.25341,2.25119,2.25119,8000000.0
2009-03-30 08:37:00,2.2547,2.2547,2.2504,2.2528,11000000.0
2009-03-30 08:38:00,2.24981,2.25392,2.24981,2.25118,10000000.0
2009-03-30 08:39:00,2.25053,2.25334,2.25007,2.25276,11000000.0
2009-03-30 08:40:00,2.24936,2.25262,2.24918,2.25262,9000000.0
2009-03-30 08:41:00,2.25193,2.25446,2.25074,2.25189,10000000.0
2009-03-30 08:42:00,2.25443,2.25566,2.25323,2.25323,8000000.0
2009-03-30 08:43:00,2.25253,2.25673,2.25253,2.2537,10000000.0
2009-03-30 08:44:00,2.25452,2.2599,2.25452,2.2599,10000000.0
2009-03-30 08:45:00,2.25752,2.25902,2.25583,2.25834,10000000.0
2009-03-30 08:46:00,2.25446,2.25756,2.25446,2.25512,12000000.0
2009-03-30 08:47:00,2.25526,2.2589,2.25526,2.25581,9000000.0
2009-03-30 08:48:00,2.25636,2.25761,2.25563,2.25761,8000000.0
2009-03-30 08:49:00,2.25528,2.25687,2.25407,2.25407,8000000.0
2009-03-30 08:50:00,2.25424,2.25727,2.25347,2.25347,11000000.0
2009-03-30 08:51:00,2.25426,2.25551,2.25311,2.25311,10000000.0
2009-03-30 08:52:00,2.2557,2.2557,2.2528,2.25517,7000000.0
2009-03-30 08:53:00,2.25591,2.25616,2.25247,2.2527,9000000.0
2009-03-30 08:54:00,2.25379,2.25596,2.25363,2.25596,9000000.0
2009-03-30 08:55:00,2.25346,2.25493,2.25241,2.25286,10000000.0
2009-03-30 08:56:00,2.25372,2.25748,2.25372,2.25449,10000000.0
2009-03-30 08:57:00,2.25655,2.25655,2.25327,2.25331,7000000.0
2009-03-30 08:58:00,2.25699,2.25699,2.2514,2.2514,11000000.0
2009-03-30 08:59:00,2.25568,2.25633,2.25161,2.25241,9000000.0
2009-03-30 09:00:00,2.25624,2.25672,2.25295,2.25302,8000000.0
2009-03-30 09:01:00,2.25223,2.25603,2.25171,2.2558,8000000.0
2009-03-30 09:02:00,2.25095,2.25378,2.25084,2.2523,7000000.0
2009-03-30 09:03:00,2.25076,2.25455,2.25015,2.25015,11000000.0
2009-03-30 09:04:00,2.25444,2.25444,2.24962,2.24962,7000000.0
2009-03-30 09:05:00,2.24967,2.25274,2.24967,2.25033,11000000.0
2009-03-30 09:06:00,2.25103,2.25342,2.25103,2.25342,8000000.0
2009-03-30 09:07:00,2.2513,2.25294,2.25003,2.25032,7000000.0
2009-03-30 09:08:00,2.25331,2.25487,2.25235,2.25487,8000000.0
2009-03-30 09:09:00,2.25059,2.25387,2.25018,2.25053,11000000.0
2009-03-30 09:10:00,2.24991,2.2534,2.24978,2.2534,12000000.0
2009-03-30 09:11:00,2.2534,2.2534,2.2491,2.2491,8000000.0
2009-03-30 09:12:00,2.25231,2.25231,2.24954,2.25228,8000000.0
2009-03-30 09:13:00,2.25172,2.25223,2.25017,2.25065,7000000.0
2009-03-30 09:14:00,2.25094,2.25322,2.25055,2.25322,8000000.0
2009-03-30 09:15:00,2.25203,2.25417,2.25111,2.25409,8000000.0
2009-03-30 09:16:00,2.25412,2.25418,2.25076,2.25345,10000000.0
2009-03-30 09:17:00,2.25168,2.25294,2.25032,2.25293,11000000.0
2009-03-30 09:18:00,2.25376,2.25379,2.24903,2.24947,9000000.0
2009-03-30 09:19:00,2.25129,2.25319,2.25129,2.25319,7000000.0
2009-03-30 09:20:00,2.24998,2.25375,2.24958,2.25375,8000000.0
2009-03-30 09:21:00,2.2534,2.25435,2.25158,2.25319,9000000.0
2009-03-30 09:22:00,2.25084,2.25305,2.25026,2.25305,11000000.0
2009-03-30 09:23:00,2.2505,2.25162,2.24748,2.24748,7000000.0
2009-03-30 09:24:00,2.24706,2.25217,2.24706,2.25217,7000000.0
2009-03-30 09:25:00,2.24773,2.2525,2.24773,2.2525,7000000.0
2009-03-30 09:26:00,2.25242,2.25242,2.24835,2.25015,9000000.0
2009-03-30 09:27:00,2.24995,2.25132,2.2477,2.25104,13000000.0
2009-03-30 09:28:00,2.24797,2.24964,2.24791,2.24953,8000000.0
2009-03-30 09:29:00,2.24654,2.25028,2.24621,2.25028,7000000.0
2009-03-30 09:30:00,2.24811,2.25011,2.24727,2.25011,9000000.0
2009-03-30 09:31:00,2.24558,2.24902,2.24546,2.24693,10000000.0
2009-03-30 09:32:00,2.24772,2.25055,2.24675,2.25055,10000000.0
2009-03-30 09:33:00,2.24801,2.25134,2.24797,2.24797,10000000.0
2009-03-30 09:34:00,2.24748,2.25057,2.2472,2.25026,8000000.0
2009-03-30 09:35:00,2.24786,2.2493,2.24704,2.24778,10000000.0
2009-03-30 09:36:00,2.24875,2.25026,2.2472,2.2472,7000000.0
2009-03-30 09:37:00,2.24977,2.2499,2.24743,2.24743,9000000.0
2009-03-30 09:38:00,2.24683,2.2499,2.24683,2.24756,8000000.0
2009-03-30 09:39:00,2.25028,2.25073,2.24589,2.24589,10000000.0
2009-03-30 09:40:00,2.24937,2.24937,2.245,2.245,7000000.0
2009-03-30 09:41:00,2.24829,2.24829,2.24495,2.24743,8000000.0
2009-03-30 09:42:00,2.24542,2.2484,2.24508,2.2484,11000000.0
2009-03-30 09:43:00,2.24703,2.24703,2.24451,2.24665,7000000.0
2009-03-30 09:44:00,2.24708,2.24723,2.24623,2.24678,9000000.0
2009-03-30 09:45:00,2.24586,2.24614,2.2445,2.24476,7000000.0
2009-03-30 09:46:00,2.24442,2.24522,2.24442,2.24488,8000000.0
2009-03-30 09:47:00,2.24542,2.24615,2.24539,2.24599,10000000.0
2009-03-30 09:48:00,2.24614,2.2463,2.24511,2.24555,9000000.0
2009-03-30 09:49:00,2.24615,2.24625,2.24467,2.24467,9000000.0
2009-03-30 09:50:00,2.24505,2.24555,2.24375,2.24375,9000000.0
2009-03-30 09:51:00,2.24355,2.24423,2.24287,2.24294,9000000.0
2009-03-30 09:52:00,2.24217,2.24307,2.2419,2.24307,8000000.0
2009-03-30 09:53:00,2.24294,2.24418,2.24294,2.24383,9000000.0
2009-03-30 09:54:00,2.24376,2.24441,2.24357,2.24414,7000000.0
2009-03-30 09:55:00,2.24271,2.24321,2.24236,2.24258,7000000.0
2009-03-30 09:56:00,2.24237,2.24262,2.24184,2.24184,7000000.0
2009-03-30 09:57:00,2.24201,2.24251,2.24008,2.24008,7000000.0
2009-03-30 09:58:00,2.24043,2.24044,2.23927,2.24026,10000000.0
2009-03-30 09:59:00,2.23965,2.24075,2.23965,2.24075,11000000.0
2009-03-30 10:00:00,2.24042,2.2413,2.24006,2.24006,7000000.0
2009-03-30 10:01:00,2.23901,2.24059,2.23901,2.23944,10000000.0
2009-03-30 10:02:00,2.23958,2.24025,2.23918,2.2397,9000000.0
2009-03-30 10:03:00,2.23951,2.23951,2.23862,2.23862,8000000.0
2009-03-30 10:04:00,2.23767,2.2386,2.23734,2.23818,9000000.0
2009-03-30 10:05:00,2.23676,2.238,2.23666,2.238,9000000.0
2009-03-30 10:06:00,2.23684,2.23756,2.2361,2.23688,8000000.0
2009-03-30 10:07:00,2.23694,2.23749,2.23694,2.23729,9000000.0
2009-03-30 10:08:00,2.23683,2.23744,2.23584,2.23584,9000000.0
2009-03-30 10:09:00,2.23582,2.23601,2.23539,2.23601,10000000.0
2009-03-30 10:10:00,2.23525,2.23614,2.23504,2.23574,11000000.0
2009-03-30 10:11:00,2.23639,2.23639,2.23551,2.23602,9000000.0
2009-03-30 10:12:00,2.23588,2.23797,2.23588,2.23755,7000000.0
2009-03-30 10:13:00,2.23716,2.23785,2.2365,2.23735,18000000.0
2009-03-30 10:14:00,2.23739,2.23771,2.23643,2.23685,9000000.0
2009-03-30 10:15:00,2.23659,2.23794,2.23659,2.23769,8000000.0
2009-03-30 10:16:00,2.23728,2.23738,2.23604,2.23688,8000000.0
2009-03-30 10:17:00,2.23633,2.23655,2.23562,2.236,8000000.0
2009-03-30 10:18:00,2.23408,2.23454,2.23262,2.23393,7000000.0
2009-03-30 10:19:00,2.23284,2.23396,2.23257,2.23396,7000000.0
2009-03-30 10:20:00,2.23335,2.23495,2.23306,2.23485,9000000.0
2009-03-30 10:21:00,2.23483,2.2351,2.23399,2.2351,7000000.0
2009-03-30 10:22:00,2.23503,2.23516,2.23438,2.23485,7000000.0
2009-03-30 10:23:00,2.23502,2.23508,2.23444,2.23444,12000000.0
2009-03-30 10:24:00,2.23449,2.23462,2.23295,2.23295,8000000.0
2009-03-30 10:25:00,2.23283,2.23335,2.23267,2.23318,7000000.0
2009-03-30 10:26:00,2.23292,2.23317,2.23199,2.23231,8000000.0
2009-03-30 10:27:00,2.23255,2.23366,2.23255,2.23355,7000000.0
2009-03-30 10:28:00,2.234,2.23434,2.23345,2.23345,7000000.0
2009-03-30 10:29:00,2.23336,2.23338,2.23305,2.23305,7000000.0
2009-03-30 10:30:00,2.23286,2.23301,2.23235,2.23251,7000000.0
2009-03-30 10:31:00,2.23148,2.23193,2.23098,2.23156,8000000.0
2009-03-30 10:32:00,2.23114,2.23278,2.23105,2.23244,11000000.0
2009-03-30 10:33:00,2.2317,2.23216,2.23147,2.2318,10000000.0
2009-03-30 10:34:00,2.23137,2.23245,2.23137,2.23218,9000000.0
2009-03-30 10:35:00,2.23279,2.23319,2.2324,2.2328,9000000.0
2009-03-30 10:36:00,2.23224,2.23246,2.23126,2.23162,9000000.0
2009-03-30 10:37:00,2.23144,2.23225,2.23132,2.23175,13000000.0
2009-03-30 10:38:00,2.23279,2.23331,2.23256,2.23286,7000000.0
2009-03-30 10:39:00,2.23335,2.23363,2.23325,2.23351,7000000.0
2009-03-30 10:40:00,2.23376,2.23376,2.23314,2.23314,8000000.0
2009-03-30 10:41:00,2.23369,2.23384,2.23252,2.23292,9000000.0
2009-03-30 10:42:00,2.23331,2.23331,2.23267,2.23304,8000000.0
2009-03-30 10:43:00,2.23289,2.23296,2.23221,2.23273,8000000.0
2009-03-30 10:44:00,2.23193,2.23292,2.23183,2.23292,9000000.0
2009-03-30 10:45:00,2.23251,2.23278,2.23183,2.2322,12000000.0
2009-03-30 10:46:00,2.23191,2.23227,2.23168,2.23199,11000000.0
2009-03-30 10:47:00,2.23209,2.2333,2.23209,2.23256,8000000.0
2009-03-30 10:48:00,2.23269,2.23346,2.23269,2.23333,11000000.0
2009-03-30 10:49:00,2.23348,2.23348,2.23186,2.23186,7000000.0
2009-03-30 10:50:00,2.23172,2.23209,2.23145,2.23189,9000000.0
2009-03-30 10:51:00,2.23091,2.23129,2.2302,2.23087,7000000.0
2009-03-30 10:52:00,2.23074,2.23146,2.23058,2.23146,9000000.0
2009-03-30 10:53:00,2.23138,2.23148,2.23098,2.23148,8000000.0
2009-03-30 10:54:00,2.23118,2.232,2.23118,2.23136,10000000.0
2009-03-30 10:55:00,2.23185,2.23189,2.23043,2.23043,11000000.0
2009-03-30 10:56:00,2.23122,2.23183,2.23107,2.23121,8000000.0
2009-03-30 10:57:00,2.23105,2.23172,2.23105,2.2314,7000000.0
2009-03-30 10:58:00,2.23236,2.23248,2.23162,2.2322,8000000.0
2009-03-30 10:59:00,2.23255,2.23255,2.23192,2.23255,8000000.0
2009-03-30 11:00:00,2.23172,2.2325,2.23172,2.2325,8000000.0
2009-03-30 11:01:00,2.23199,2.23292,2.23169,2.23169,10000000.0
2009-03-30 11:02:00,2.23242,2.23268,2.2318,2.23257,8000000.0
2009-03-30 11:03:00,2.23254,2.23301,2.23227,2.23227,8000000.0
2009-03-30 11:04:00,2.23278,2.23389,2.23278,2.23348,7000000.0
2009-03-30 11:05:00,2.23256,2.23351,2.23249,2.23351,9000000.0
2009-03-30 11:06:00,2.23296,2.2347,2.23296,2.2347,10000000.0
2009-03-30 11:07:00,2.23414,2.23445,2.23315,2.23315,11000000.0
2009-03-30 11:08:00,2.23387,2.23391,2.23342,2.23358,7000000.0
2009-03-30 11:09:00,2.23365,2.23376,2.23237,2.2336,9000000.0
2009-03-30 11:10:00,2.23285,2.23441,2.23285,2.23425,8000000.0
2009-03-30 11:11:00,2.23442,2.23456,2.23344,2.23421,9000000.0
2009-03-30 11:12:00,2.23368,2.23399,2.23335,2.23378,7000000.0
2009-03-30 11:13:00,2.23292,2.23392,2.23283,2.2335,10000000.0
2009-03-30 11:14:00,2.23446,2.23446,2.23269,2.23269,7000000.0
2009-03-30 11:15:00,2.23226,2.2329,2.23226,2.2329,7000000.0
2009-03-30 11:16:00,2.23171,2.23258,2.23144,2.23184,11000000.0
2009-03-30 11:17:00,2.231,2.23137,2.23055,2.23137,8000000.0
2009-03-30 11:18:00,2.23069,2.23128,2.23058,2.23128,11000000.0
2009-03-30 11:19:00,2.2307,2.23104,2.22944,2.22945,8000000.0
2009-03-30 11:20:00,2.22939,2.23003,2.22939,2.22949,7000000.0
2009-03-30 11:21:00,2.22941,2.23018,2.22908,2.23018,8000000.0
2009-03-30 11:22:00,2.23058,2.23058,2.22921,2.22965,7000000.0
2009-03-30 11:23:00,2.22883,2.23027,2.22879,2.23027,8000000.0
2009-03-30 11:24:00,2.23059,2.23075,2.22987,2.23014,7000000.0
2009-03-30 11:25:00,2.23007,2.23125,2.22983,2.23095,8000000.0
2009-03-30 11:26:00,2.23285,2.2329,2.23189,2.23223,8000000.0
2009-03-30 11:27:00,2.23353,2.2336,2.23153,2.23153,9000000.0
2009-03-30 11:28:00,2.2328,2.2329,2.23144,2.23259,9000000.0
2009-03-30 11:29:00,2.23269,2.23277,2.23153,2.23277,11000000.0
2009-03-30 11:30:00,2.23156,2.23333,2.23124,2.23333,7000000.0
2009-03-30 11:31:00,2.23294,2.23462,2.23294,2.23462,8000000.0
2009-03-30 11:32:00,2.23346,2.23489,2.23346,2.23489,7000000.0
2009-03-30 11:33:00,2.23446,2.23573,2.23446,2.23552,8000000.0
2009-03-30 11:34:00,2.23386,2.23503,2.2337,2.23503,8000000.0
2009-03-30 11:35:00,2.23411,2.23435,2.23303,2.23303,7000000.0
2009-03-30 11:36:00,2.23388,2.2341,2.2334,2.23383,9000000.0
2009-03-30 11:37:00,2.23362,2.23471,2.23362,2.2338,11000000.0
2009-03-30 11:38:00,2.23387,2.23475,2.23354,2.23368,12000000.0
2009-03-30 11:39:00,2.23395,2.23478,2.23352,2.23417,12000000.0
2009-03-30 11:40:00,2.23501,2.23501,2.23372,2.2343,8000000.0
2009-03-30 11:41:00,2.23328,2.23376,2.23267,2.23282,11000000.0
2009-03-30 11:42:00,2.23416,2.23464,2.23336,2.23369,9000000.0
2009-03-30 11:43:00,2.23299,2.23381,2.23225,2.23268,9000000.0
2009-03-30 11:44:00,2.23137,2.23276,2.23137,2.23253,8000000.0
2009-03-30 11:45:00,2.23201,2.2335,2.23201,2.23233,11000000.0
2009-03-30 11:46:00,2.23228,2.2329,2.2318,2.2321,12000000.0
2009-03-30 11:47:00,2.23277,2.23388,2.23259,2.23388,7000000.0
2009-03-30 11:48:00,2.23308,2.23377,2.23255,2.23255,10000000.0
2009-03-30 11:49:00,2.23318,2.23318,2.23182,2.23258,8000000.0
2009-03-30 11:50:00,2.23264,2.2329,2.23196,2.23196,11000000.0
2009-03-30 11:51:00,2.23318,2.23328,2.23223,2.23238,9000000.0
2009-03-30 11:52:00,2.23239,2.23337,2.2323,2.2332,13000000.0
2009-03-30 11:53:00,2.23196,2.23282,2.23163,2.23246,8000000.0
2009-03-30 11:54:00,2.23184,2.23258,2.23136,2.23187,7000000.0
2009-03-30 11:55:00,2.23254,2.2332,2.23234,2.23252,7000000.0
2009-03-30 11:56:00,2.23321,2.23321,2.23214,2.23279,7000000.0
2009-03-30 11:57:00,2.23135,2.23261,2.23135,2.23261,7000000.0
2009-03-30 11:58:00,2.23347,2.23404,2.23241,2.23358,7000000.0
2009-03-30 11:59:00,2.23337,2.23385,2.23306,2.23381,7000000.0
2009-03-30 12:00:00,2.23285,2.23496,2.23285,2.23496,10000000.0
2009-03-30 12:01:00,2.2346,2.23467,2.23374,2.23421,7000000.0
2009-03-30 12:02:00,2.23369,2.23372,2.23274,2.23274,9000000.0
2009-03-30 12:03:00,2.23314,2.23367,2.23303,2.23339,7000000.0
2009-03-30 12:04:00,2.23339,2.23468,2.23301,2.23468,7000000.0
2009-03-30 12:05:00,2.23409,2.23457,2.23378,2.23398,10000000.0
2009-03-30 12:06:00,2.23395,2.2341,2.23314,2.23371,9000000.0
2009-03-30 12:07:00,2.23274,2.23381,2.23274,2.23278,10000000.0
2009-03-30 12:08:00,2.23256,2.23352,2.23244,2.23289,10000000.0
2009-03-30 12:09:00,2.23314,2.23361,2.23294,2.23308,9000000.0
2009-03-30 12:10:00,2.23328,2.23422,2.23328,2.2338,7000000.0
2009-03-30 12:11:00,2.23397,2.23429,2.23328,2.23383,8000000.0
2009-03-30 12:12:00,2.23435,2.23455,2.23288,2.2345,11000000.0
2009-03-30 12:13:00,2.23384,2.2353,2.2337,2.2353,7000000.0
2009-03-30 12:14:00,2.23531,2.23559,2.23464,2.23559,7000000.0
2009-03-30 12:15:00,2.2346,2.23583,2.2346,2.23569,9000000.0
2009-03-30 12:16:00,2.23591,2.23591,2.2336,2.2336,11000000.0
2009-03-30 12:17:00,2.233,2.23487,2.233,2.23487,9000000.0
2009-03-30 12:18:00,2.23342,2.23492,2.23328,2.23492,8000000.0
2009-03-30 12:19:00,2.23335,2.23433,2.23323,2.234,9000000.0
2009-03-30 12:20:00,2.23324,2.23529,2.23324,2.23529,9000000.0
2009-03-30 12:21:00,2.23432,2.23553,2.2343,2.23545,10000000.0
2009-03-30 12:22:00,2.23509,2.23629,2.23509,2.23629,9000000.0
2009-03-30 12:23:00,2.2348,2.23602,2.23449,2.23602,12000000.0
2009-03-30 12:24:00,2.23596,2.23745,2.23596,2.23717,7000000.0
2009-03-30 12:25:00,2.23753,2.23788,2.23592,2.2365,9000000.0
2009-03-30 12:26:00,2.23531,2.23681,2.23531,2.23588,10000000.0
2009-03-30 12:27:00,2.23581,2.23756,2.23581,2.23669,10000000.0
2009-03-30 12:28:00,2.23662,2.23693,2.23616,2.23669,10000000.0
2009-03-30 12:29:00,2.23678,2.23701,2.23645,2.23645,7000000.0
2009-03-30 12:30:00,2.23587,2.23705,2.23576,2.23673,11000000.0
2009-03-30 12:31:00,2.23692,2.23751,2.23598,2.23598,9000000.0
2009-03-30 12:32:00,2.23702,2.23726,2.23595,2.23726,8000000.0
2009-03-30 12:33:00,2.2377,2.23797,2.23727,2.2378,7000000.0
2009-03-30 12:34:00,2.2379,2.23893,2.23754,2.23782,11000000.0
2009-03-30 12:35:00,2.23792,2.23841,2.23787,2.23841,7000000.0
2009-03-30 12:36:00,2.23845,2.24081,2.23822,2.24041,10000000.0
2009-03-30 12:37:00,2.24118,2.24137,2.23957,2.23957,9000000.0
2009-03-30 12:38:00,2.23921,2.24104,2.23921,2.24104,7000000.0
2009-03-30 12:39:00,2.23986,2.24084,2.23979,2.23979,7000000.0
2009-03-30 12:40:00,2.2396,2.2401,2.23868,2.23868,9000000.0
2009-03-30 12:41:00,2.23857,2.24017,2.23857,2.24017,9000000.0
2009-03-30 12:42:00,2.24024,2.24024,2.23849,2.2391,10000000.0
2009-03-30 12:43:00,2.23859,2.23859,2.2377,2.2377,7000000.0
2009-03-30 12:44:00,2.23856,2.23875,2.23737,2.23751,7000000.0
2009-03-30 12:45:00,2.23752,2.23845,2.23685,2.23685,11000000.0
2009-03-30 12:46:00,2.23654,2.23709,2.23634,2.23679,8000000.0
2009-03-30 12:47:00,2.2361,2.2377,2.23568,2.2377,10000000.0
2009-03-30 12:48:00,2.23732,2.23778,2.23701,2.23761,9000000.0
2009-03-30 12:49:00,2.23684,2.23784,2.23644,2.23677,9000000.0
2009-03-30 12:50:00,2.23632,2.23725,2.2362,2.23725,9000000.0
2009-03-30 12:51:00,2.23683,2.23696,2.23535,2.23601,9000000.0
2009-03-30 12:52:00,2.23604,2.23628,2.23543,2.23628,10000000.0
2009-03-30 12:53:00,2.23596,2.23596,2.23355,2.23531,10000000.0
2009-03-30 12:54:00,2.23579,2.23579,2.23423,2.23463,8000000.0
2009-03-30 12:55:00,2.23426,2.23526,2.23405,2.23507,9000000.0
2009-03-30 12:56:00,2.23566,2.23585,2.23372,2.23526,11000000.0
2009-03-30 12:57:00,2.23457,2.23771,2.23457,2.2372,9000000.0
2009-03-30 12:58:00,2.23614,2.23834,2.2361,2.23786,7000000.0
2009-03-30 12:59:00,2.23824,2.23824,2.23737,2.23789,8000000.0
2009-03-30 13:00:00,2.23642,2.23803,2.23619,2.23803,11000000.0
2009-03-30 13:01:00,2.23807,2.23807,2.23667,2.23678,7000000.0
2009-03-30 13:02:00,2.23657,2.23808,2.23657,2.23673,10000000.0
2009-03-30 13:03:00,2.23811,2.23876,2.23774,2.23876,7000000.0
2009-03-30 13:04:00,2.23736,2.23806,2.23655,2.23655,7000000.0
2009-03-30 13:05:00,2.23739,2.23831,2.23689,2.23831,8000000.0
2009-03-30 13:06:00,2.23734,2.23816,2.23704,2.23816,11000000.0
2009-03-30 13:07:00,2.23779,2.23831,2.23745,2.23745,8000000.0
2009-03-30 13:08:00,2.23725,2.23856,2.23725,2.23757,8000000.0
2009-03-30 13:09:00,2.23814,2.23842,2.23749,2.2381,7000000.0
2009-03-30 13:10:00,2.23664,2.23765,2.23633,2.23753,12000000.0
2009-03-30 13:11:00,2.23725,2.23754,2.23623,2.23708,9000000.0
2009-03-30 13:12:00,2.23661,2.23661,2.23476,2.23596,8000000.0
2009-03-30 13:13:00,2.23471,2.23585,2.23471,2.23539,13000000.0
2009-03-30 13:14:00,2.23425,2.23558,2.23417,2.23546,8000000.0
2009-03-30 13:15:00,2.23498,2.23607,2.23491,2.23582,11000000.0
2009-03-30 13:16:00,2.23547,2.23673,2.23513,2.23618,8000000.0
2009-03-30 13:17:00,2.23522,2.23621,2.23499,2.23499,9000000.0
2009-03-30 13:18:00,2.2361,2.23618,2.23518,2.23533,7000000.0
2009-03-30 13:19:00,2.23663,2.23663,2.23541,2.23541,10000000.0
2009-03-30 13:20:00,2.23664,2.23664,2.23501,2.23504,10000000.0
2009-03-30 13:21:00,2.2362,2.23675,2.23414,2.23414,12000000.0
2009-03-30 13:22:00,2.23399,2.23438,2.23314,2.23391,9000000.0
2009-03-30 13:23:00,2.23371,2.23442,2.23287,2.23368,7000000.0
2009-03-30 13:24:00,2.23295,2.2339,2.23262,2.23349,7000000.0
2009-03-30 13:25:00,2.23338,2.23338,2.23211,2.23302,9000000.0
2009-03-30 13:26:00,2.23263,2.23349,2.2317,2.23231,10000000.0
2009-03-30 13:27:00,2.23177,2.2322,2.23113,2.2322,11000000.0
2009-03-30 13:28:00,2.23296,2.23315,2.2322,2.23262,9000000.0
2009-03-30 13:29:00,2.23227,2.23227,2.23176,2.23176,7000000.0
2009-03-30 13:30:00,2.23197,2.23321,2.23197,2.23265,7000000.0
2009-03-30 13:31:00,2.23222,2.23353,2.23222,2.23343,7000000.0
2009-03-30 13:32:00,2.23196,2.23275,2.23182,2.23225,9000000.0
2009-03-30 13:33:00,2.2329,2.2329,2.23197,2.23284,7000000.0
2009-03-30 13:34:00,2.23201,2.23396,2.23201,2.23331,8000000.0
2009-03-30 13:35:00,2.23364,2.23383,2.23294,2.23368,9000000.0
2009-03-30 13:36:00,2.23313,2.23352,2.23243,2.23243,10000000.0
2009-03-30 13:37:00,2.23314,2.23327,2.23249,2.23249,8000000.0
2009-03-30 13:38:00,2.23244,2.23402,2.23239,2.23363,7000000.0
2009-03-30 13:39:00,2.23463,2.23481,2.2333,2.23337,9000000.0
2009-03-30 13:40:00,2.23322,2.23395,2.23302,2.23302,10000000.0
2009-03-30 13:41:00,2.23384,2.23402,2.23329,2.23388,9000000.0
2009-03-30 13:42:00,2.23358,2.23417,2.23352,2.23376,10000000.0
2009-03-30 13:43:00,2.23494,2.23535,2.23383,2.23383,7000000.0
2009-03-30 13:44:00,2.233,2.2347,2.233,2.23379,8000000.0
2009-03-30 13:45:00,2.23342,2.23368,2.23305,2.23331,7000000.0
2009-03-30 13:46:00,2.23258,2.23341,2.2324,2.2333,9000000.0
2009-03-30 13:47:00,2.23242,2.23377,2.23231,2.23377,15000000.0
2009-03-30 13:48:00,2.23284,2.23421,2.23284,2.23327,10000000.0
2009-03-30 13:49:00,2.23447,2.23492,2.23381,2.23492,10000000.0
2009-03-30 13:50:00,2.23506,2.23554,2.23464,2.23554,8000000.0
2009-03-30 13:51:00,2.23558,2.23569,2.23465,2.23491,9000000.0
2009-03-30 13:52:00,2.23592,2.23612,2.23463,2.23521,11000000.0
2009-03-30 13:53:00,2.23485,2.23566,2.23408,2.23408,11000000.0
2009-03-30 13:54:00,2.23397,2.23454,2.23372,2.23454,8000000.0
2009-03-30 13:55:00,2.23419,2.23458,2.2338,2.23403,7000000.0
2009-03-30 13:56:00,2.23362,2.2345,2.23362,2.23408,7000000.0
2009-03-30 13:57:00,2.23384,2.23515,2.23363,2.23469,8000000.0
2009-03-30 13:58:00,2.23333,2.23469,2.2332,2.23457,12000000.0
2009-03-30 13:59:00,2.23413,2.23413,2.23255,2.23341,8000000.0
2009-03-30 14:00:00,2.23279,2.234,2.23279,2.234,7000000.0
2009-03-30 14:01:00,2.23326,2.23421,2.23299,2.23421,11000000.0
2009-03-30 14:02:00,2.23348,2.23442,2.23348,2.23373,12000000.0
2009-03-30 14:03:00,2.23355,2.23454,2.23338,2.23401,9000000.0
2009-03-30 14:04:00,2.23294,2.23356,2.23283,2.2332,7000000.0
2009-03-30 14:05:00,2.23348,2.23427,2.23312,2.23427,8000000.0
2009-03-30 14:06:00,2.23467,2.23512,2.23399,2.23512,11000000.0
2009-03-30 14:07:00,2.23509,2.23509,2.23362,2.23371,8000000.0
2009-03-30 14:08:00,2.234,2.23484,2.23299,2.23299,10000000.0
2009-03-30 14:09:00,2.2333,2.23343,2.23279,2.23318,8000000.0
2009-03-30 14:10:00,2.23241,2.23358,2.23241,2.23358,8000000.0
2009-03-30 14:11:00,2.23369,2.2339,2.23307,2.23333,10000000.0
2009-03-30 14:12:00,2.23237,2.23336,2.23237,2.23304,7000000.0
2009-03-30 14:13:00,2.23267,2.23478,2.23266,2.23478,13000000.0
2009-03-30 14:14:00,2.23372,2.23461,2.23333,2.23406,8000000.0
2009-03-30 14:15:00,2.23288,2.23427,2.23246,2.23427,10000000.0
2009-03-30 14:16:00,2.23319,2.23379,2.23291,2.23291,12000000.0
2009-03-30 14:17:00,2.23355,2.23355,2.23238,2.23307,8000000.0
2009-03-30 14:18:00,2.23273,2.23289,2.23225,2.23225,7000000.0
2009-03-30 14:19:00,2.23259,2.23311,2.23231,2.23231,8000000.0
2009-03-30 14:20:00,2.23248,2.23294,2.23205,2.23265,8000000.0
2009-03-30 14:21:00,2.23212,2.23254,2.23156,2.23241,11000000.0
2009-03-30 14:22:00,2.23183,2.23261,2.23108,2.23108,9000000.0
2009-03-30 14:23:00,2.23097,2.23174,2.23088,2.23146,7000000.0
2009-03-30 14:24:00,2.23096,2.23172,2.23074,2.2312,7000000.0
2009-03-30 14:25:00,2.23216,2.23222,2.23124,2.23124,7000000.0
2009-03-30 14:26:00,2.23237,2.23268,2.23123,2.23268,9000000.0
2009-03-30 14:27:00,2.23197,2.23338,2.23192,2.23338,7000000.0
2009-03-30 14:28:00,2.23258,2.23327,2.23233,2.23327,11000000.0
2009-03-30 14:29:00,2.23201,2.23307,2.23153,2.23307,9000000.0
2009-03-30 14:30:00,2.23229,2.23345,2.23209,2.23345,7000000.0
2009-03-30 14:31:00,2.2333,2.2333,2.23246,2.23246,10000000.0
2009-03-30 14:32:00,2.23289,2.23307,2.23235,2.23258,7000000.0
2009-03-30 14:33:00,2.23188,2.23321,2.23188,2.23211,9000000.0
2009-03-30 14:34:00,2.23298,2.233,2.23195,2.23286,10000000.0
2009-03-30 14:35:00,2.23201,2.23251,2.23191,2.23206,7000000.0
2009-03-30 14:36:00,2.23255,2.23412,2.23255,2.23412,11000000.0
2009-03-30 14:37:00,2.23313,2.2343,2.23313,2.2336,7000000.0
2009-03-30 14:38:00,2.23332,2.23407,2.23306,2.23344,7000000.0
2009-03-30 14:39:00,2.23318,2.2344,2.23318,2.23359,10000000.0
2009-03-30 14:40:00,2.234,2.23476,2.23393,2.23399,7000000.0
2009-03-30 14:41:00,2.23481,2.23534,2.23421,2.2345,8000000.0
2009-03-30 14:42:00,2.23386,2.23476,2.2329,2.23333,14000000.0
2009-03-30 14:43:00,2.23256,2.23436,2.23256,2.23436,10000000.0
2009-03-30 14:44:00,2.23412,2.23412,2.23208,2.23212,8000000.0
2009-03-30 14:45:00,2.23334,2.23346,2.23216,2.23249,10000000.0
2009-03-30 14:46:00,2.23209,2.23316,2.23203,2.23207,8000000.0
2009-03-30 14:47:00,2.23207,2.23292,2.23148,2.23212,12000000.0
2009-03-30 14:48:00,2.23233,2.23291,2.23232,2.23291,7000000.0
2009-03-30 14:49:00,2.23218,2.23309,2.23211,2.23218,10000000.0
2009-03-30 14:50:00,2.23221,2.23287,2.23195,2.23277,8000000.0
2009-03-30 14:51:00,2.23188,2.23257,2.23161,2.23192,9000000.0
2009-03-30 14:52:00,2.23232,2.23363,2.23231,2.23231,9000000.0
2009-03-30 14:53:00,2.23331,2.23353,2.23254,2.23254,11000000.0
2009-03-30 14:54:00,2.23281,2.23347,2.23274,2.23347,9000000.0
2009-03-30 14:55:00,2.23259,2.23339,2.23244,2.23244,9000000.0
2009-03-30 14:56:00,2.23199,2.23244,2.23164,2.23208,7000000.0
2009-03-30 14:57:00,2.23197,2.23302,2.23197,2.23249,10000000.0
2009-03-30 14:58:00,2.2324,2.23372,2.23223,2.23372,9000000.0
2009-03-30 14:59:00,2.23258,2.23375,2.2324,2.2328,8000000.0
2009-03-30 15:00:00,2.23302,2.2337,2.23255,2.2337,7000000.0
2009-03-30 15:01:00,2.23318,2.23414,2.23294,2.23414,8000000.0
2009-03-30 15:02:00,2.23369,2.23369,2.23252,2.23252,7000000.0
2009-03-30 15:03:00,2.23243,2.23339,2.23243,2.23339,9000000.0
2009-03-30 15:04:00,2.23272,2.23379,2.23272,2.23376,11000000.0
2009-03-30 15:05:00,2.23294,2.23353,2.23278,2.23325,7000000.0
2009-03-30 15:06:00,2.23255,2.23355,2.23224,2.23257,11000000.0
2009-03-30 15:07:00,2.23197,2.23296,2.23197,2.23296,11000000.0
2009-03-30 15:08:00,2.23183,2.23309,2.23133,2.23309,8000000.0
2009-03-30 15:09:00,2.23255,2.23344,2.23228,2.23228,7000000.0
2009-03-30 15:10:00,2.23236,2.23303,2.23197,2.23303,10000000.0
2009-03-30 15:11:00,2.2326,2.23279,2.23206,2.23245,7000000.0
2009-03-30 15:12:00,2.2327,2.23286,2.23157,2.23225,11000000.0
2009-03-30 15:13:00,2.2317,2.23196,2.23085,2.23188,9000000.0
2009-03-30 15:14:00,2.23146,2.23217,2.23126,2.23217,10000000.0
2009-03-30 15:15:00,2.23145,2.23187,2.23026,2.23026,11000000.0
2009-03-30 15:16:00,2.23138,2.23145,2.22951,2.22951,11000000.0
2009-03-30 15:17:00,2.23089,2.23142,2.23023,2.23086,7000000.0
2009-03-30 15:18:00,2.23244,2.23248,2.23133,2.23172,7000000.0
2009-03-30 15:19:00,2.23107,2.23178,2.23056,2.23056,10000000.0
2009-03-30 15:20:00,2.23044,2.23111,2.23034,2.23039,11000000.0
2009-03-30 15:21:00,2.23068,2.23121,2.23012,2.23121,11000000.0
2009-03-30 15:22:00,2.23105,2.23105,2.22993,2.23089,9000000.0
2009-03-30 15:23:00,2.23018,2.23041,2.22899,2.23041,7000000.0
2009-03-30 15:24:00,2.23039,2.23039,2.22898,2.22912,7000000.0
2009-03-30 15:25:00,2.22927,2.23005,2.22842,2.23005,10000000.0
2009-03-30 15:26:00,2.22936,2.23032,2.22936,2.22972,8000000.0
2009-03-30 15:27:00,2.23001,2.23073,2.22858,2.22858,7000000.0
2009-03-30 15:28:00,2.229,2.23101,2.22776,2.23101,11000000.0
2009-03-30 15:29:00,2.23165,2.2322,2.23104,2.23142,10000000.0
2009-03-30 15:30:00,2.23171,2.23204,2.23083,2.23144,9000000.0
2009-03-30 15:31:00,2.23086,2.23176,2.23024,2.23071,7000000.0
2009-03-30 15:32:00,2.23026,2.23249,2.23026,2.23197,9000000.0
2009-03-30 15:33:00,2.2312,2.23328,2.2312,2.23328,13000000.0
2009-03-30 15:34:00,2.23285,2.23343,2.23224,2.23254,13000000.0
2009-03-30 15:35:00,2.23241,2.23277,2.23165,2.23183,9000000.0
2009-03-30 15:36:00,2.23302,2.23332,2.23245,2.23299,7000000.0
2009-03-30 15:37:00,2.2335,2.23369,2.2324,2.23311,9000000.0
2009-03-30 15:38:00,2.23278,2.23352,2.23257,2.23258,8000000.0
2009-03-30 15:39:00,2.23332,2.23336,2.23162,2.23206,9000000.0
2009-03-30 15:40:00,2.23323,2.23329,2.23167,2.23289,11000000.0
2009-03-30 15:41:00,2.23398,2.23457,2.23267,2.23446,9000000.0
2009-03-30 15:42:00,2.23351,2.23645,2.23351,2.23628,10000000.0
2009-03-30 15:43:00,2.23493,2.23609,2.23448,2.23559,10000000.0
2009-03-30 15:44:00,2.2351,2.2351,2.23286,2.23346,7000000.0
2009-03-30 15:45:00,2.23311,2.23378,2.23222,2.23378,11000000.0
2009-03-30 15:46:00,2.23308,2.23308,2.23132,2.23158,7000000.0
2009-03-30 15:47:00,2.23247,2.23323,2.23215,2.23312,7000000.0
2009-03-30 15:48:00,2.23192,2.23353,2.23188,2.23353,7000000.0
2009-03-30 15:49:00,2.23322,2.23322,2.23161,2.23201,8000000.0
2009-03-30 15:50:00,2.23093,2.23143,2.23081,2.23111,7000000.0
2009-03-30 15:51:00,2.23122,2.23188,2.23054,2.23188,7000000.0
2009-03-30 15:52:00,2.2317,2.23371,2.2317,2.23336,8000000.0
2009-03-30 15:53:00,2.23289,2.23289,2.23089,2.23203,8000000.0
2009-03-30 15:54:00,2.23063,2.23126,2.23001,2.23032,8000000.0
2009-03-30 15:55:00,2.23015,2.23072,2.2295,2.23022,7000000.0
2009-03-30 15:56:00,2.22952,2.22982,2.22884,2.22977,7000000.0
2009-03-30 15:57:00,2.22884,2.23021,2.22876,2.22974,10000000.0
2009-03-30 15:58:00,2.23054,2.23054,2.22946,2.22981,9000000.0
2009-03-30 15:59:00,2.23026,2.23045,2.22952,2.23021,7000000.0
2009-03-30 16:00:00,2.23046,2.23046,2.21843,2.22766,9000000.0
2009-03-30 16:01:00,2.22961,2.23069,2.22961,2.23065,9000000.0
2009-03-30 16:02:00,2.22956,2.23053,2.22936,2.22992,9000000.0
2009-03-30 16:03:00,2.23111,2.23122,2.22998,2.23003,11000000.0
2009-03-30 16:04:00,2.23127,2.23127,2.23007,2.23079,8000000.0
2009-03-30 16:05:00,2.23134,2.23185,2.23004,2.23185,8000000.0
2009-03-30 16:06:00,2.23202,2.23287,2.23174,2.23287,10000000.0
2009-03-30 16:07:00,2.23224,2.23263,2.23162,2.23183,7000000.0
2009-03-30 16:08:00,2.23165,2.23199,2.23114,2.23149,11000000.0
2009-03-30 16:09:00,2.23195,2.23249,2.2309,2.23249,10000000.0
2009-03-30 16:10:00,2.23263,2.23263,2.23076,2.23111,8000000.0
2009-03-30 16:11:00,2.23061,2.23134,2.23002,2.2303,12000000.0
2009-03-30 16:12:00,2.23079,2.23091,2.2301,2.23091,7000000.0
2009-03-30 16:13:00,2.23067,2.23112,2.23032,2.23099,8000000.0
2009-03-30 16:14:00,2.22947,2.23042,2.2294,2.23037,8000000.0
2009-03-30 16:15:00,2.22966,2.23027,2.22944,2.22958,10000000.0
2009-03-30 16:16:00,2.23019,2.23142,2.22988,2.23142,9000000.0
2009-03-30 16:17:00,2.23124,2.23193,2.23095,2.23193,11000000.0
2009-03-30 16:18:00,2.2319,2.23352,2.23152,2.23349,10000000.0
2009-03-30 16:19:00,2.23184,2.23287,2.23179,2.23197,10000000.0
2009-03-30 16:20:00,2.23228,2.23269,2.23194,2.23262,10000000.0
2009-03-30 16:21:00,2.23176,2.23368,2.23161,2.23304,12000000.0
2009-03-30 16:22:00,2.23439,2.23439,2.23283,2.23306,7000000.0
2009-03-30 16:23:00,2.23428,2.23438,2.23343,2.23347,8000000.0
2009-03-30 16:24:00,2.2331,2.23407,2.2331,2.23345,8000000.0
2009-03-30 16:25:00,2.23271,2.23443,2.23271,2.23443,11000000.0
2009-03-30 16:26:00,2.23357,2.23433,2.23346,2.23346,7000000.0
2009-03-30 16:27:00,2.2336,2.23385,2.23225,2.23247,7000000.0
2009-03-30 16:28:00,2.23254,2.23254,2.23088,2.23088,9000000.0
2009-03-30 16:29:00,2.23183,2.23185,2.23078,2.23155,8000000.0
2009-03-30 16:30:00,2.23096,2.2314,2.23043,2.2314,7000000.0
2009-03-30 16:31:00,2.23062,2.23179,2.23051,2.23158,8000000.0
2009-03-30 16:32:00,2.23101,2.23132,2.22944,2.23054,11000000.0
2009-03-30 16:33:00,2.22978,2.232,2.22978,2.23053,12000000.0
2009-03-30 16:34:00,2.23081,2.23191,2.23081,2.23123,7000000.0
2009-03-30 16:35:00,2.23148,2.23247,2.23138,2.23233,10000000.0
2009-03-30 16:36:00,2.2316,2.23238,2.23106,2.23106,10000000.0
2009-03-30 16:37:00,2.23225,2.23254,2.23139,2.23221,8000000.0
2009-03-30 16:38:00,2.23189,2.23232,2.23152,2.23214,9000000.0
2009-03-30 16:39:00,2.23122,2.23324,2.23122,2.23324,10000000.0
2009-03-30 16:40:00,2.23319,2.23501,2.23294,2.23501,9000000.0
2009-03-30 16:41:00,2.23432,2.2354,2.23399,2.23523,10000000.0
2009-03-30 16:42:00,2.23423,2.23644,2.23423,2.23578,7000000.0
2009-03-30 16:43:00,2.23579,2.23598,2.23514,2.23514,7000000.0
2009-03-30 16:44:00,2.23521,2.2361,2.23492,2.23492,8000000.0
2009-03-30 16:45:00,2.23428,2.23507,2.23356,2.23356,9000000.0
2009-03-30 16:46:00,2.23498,2.23498,2.23338,2.23338,9000000.0
2009-03-30 16:47:00,2.23329,2.23422,2.23294,2.23422,10000000.0
2009-03-30 16:48:00,2.23444,2.23616,2.23434,2.23568,9000000.0
2009-03-30 16:49:00,2.23561,2.23672,2.23561,2.23581,9000000.0
2009-03-30 16:50:00,2.2351,2.23645,2.23499,2.2353,8000000.0
2009-03-30 16:51:00,2.23649,2.23689,2.23579,2.23689,8000000.0
2009-03-30 16:52:00,2.23637,2.24024,2.23636,2.24009,9000000.0
2009-03-30 16:53:00,2.23902,2.24199,2.23902,2.24199,10000000.0
2009-03-30 16:54:00,2.24098,2.24134,2.23957,2.23957,8000000.0
2009-03-30 16:55:00,2.23965,2.2401,2.23963,2.2401,7000000.0
2009-03-30 16:56:00,2.23978,2.24092,2.23978,2.2407,11000000.0
2009-03-30 16:57:00,2.2396,2.24044,2.23921,2.2398,9000000.0
2009-03-30 16:58:00,2.23995,2.24038,2.2391,2.23933,9000000.0
2009-03-30 16:59:00,2.24008,2.24076,2.23965,2.24041,7000000.0
2009-03-30 17:00:00,2.23883,2.23995,2.23881,2.23919,8000000.0
2009-03-30 17:01:00,2.23887,2.23939,2.23853,2.23901,7000000.0
2009-03-30 17:02:00,2.23926,2.23936,2.23775,2.23777,9000000.0
2009-03-30 17:03:00,2.23851,2.23904,2.23811,2.23903,9000000.0
2009-03-30 17:04:00,2.23844,2.24019,2.23836,2.24019,8000000.0
2009-03-30 17:05:00,2.23931,2.24045,2.23927,2.2404,10000000.0
2009-03-30 17:06:00,2.2396,2.23987,2.23869,2.23885,7000000.0
2009-03-30 17:07:00,2.23996,2.24014,2.23879,2.23879,7000000.0
2009-03-30 17:08:00,2.23961,2.23976,2.23854,2.23867,7000000.0
2009-03-30 17:09:00,2.2401,2.24043,2.2389,2.23947,8000000.0
2009-03-30 17:10:00,2.23904,2.2401,2.23866,2.23915,9000000.0
2009-03-30 17:11:00,2.23811,2.23838,2.23762,2.23778,7000000.0
2009-03-30 17:12:00,2.23922,2.23935,2.23799,2.23872,9000000.0
2009-03-30 17:13:00,2.23823,2.23862,2.2374,2.23761,7000000.0
2009-03-30 17:14:00,2.23731,2.2381,2.23716,2.23807,8000000.0
2009-03-30 17:15:00,2.23725,2.23746,2.2366,2.23704,8000000.0
2009-03-30 17:16:00,2.23658,2.23765,2.2365,2.23743,11000000.0
2009-03-30 17:17:00,2.23813,2.23813,2.23612,2.23616,7000000.0
2009-03-30 17:18:00,2.23732,2.2374,2.23652,2.23692,7000000.0
2009-03-30 17:19:00,2.23677,2.23775,2.23663,2.23736,8000000.0
2009-03-30 17:20:00,2.23833,2.23885,2.23781,2.23885,10000000.0
2009-03-30 17:21:00,2.23881,2.23997,2.23868,2.23934,9000000.0
2009-03-30 17:22:00,2.24013,2.24089,2.23934,2.23934,9000000.0
2009-03-30 17:23:00,2.2387,2.23958,2.23841,2.23874,9000000.0
2009-03-30 17:24:00,2.23904,2.23982,2.23815,2.23837,13000000.0
2009-03-30 17:25:00,2.23906,2.23906,2.23747,2.23747,10000000.0
2009-03-30 17:26:00,2.23715,2.23835,2.23715,2.23813,11000000.0
2009-03-30 17:27:00,2.23787,2.23787,2.23665,2.23731,13000000.0
2009-03-30 17:28:00,2.23773,2.23813,2.2369,2.2369,7000000.0
2009-03-30 17:29:00,2.23721,2.23917,2.23721,2.23917,10000000.0
2009-03-30 17:30:00,2.23911,2.23986,2.23887,2.23986,8000000.0
2009-03-30 17:31:00,2.2398,2.24039,2.23959,2.24039,9000000.0
2009-03-30 17:32:00,2.23992,2.24019,2.23927,2.23951,9000000.0
2009-03-30 17:33:00,2.2388,2.24026,2.23876,2.24026,8000000.0
2009-03-30 17:34:00,2.23935,2.24033,2.23884,2.23935,11000000.0
2009-03-30 17:35:00,2.23932,2.23975,2.2385,2.2385,7000000.0
2009-03-30 17:36:00,2.23882,2.23926,2.23817,2.23844,10000000.0
2009-03-30 17:37:00,2.23968,2.23988,2.23875,2.239,7000000.0
2009-03-30 17:38:00,2.23973,2.23999,2.23906,2.23911,7000000.0
2009-03-30 17:39:00,2.23925,2.23957,2.2379,2.2379,8000000.0
2009-03-30 17:40:00,2.23799,2.2383,2.23578,2.23578,10000000.0
2009-03-30 17:41:00,2.23538,2.23646,2.23502,2.23595,10000000.0
2009-03-30 17:42:00,2.23539,2.23655,2.23494,2.23586,9000000.0
2009-03-30 17:43:00,2.23618,2.23738,2.23613,2.23666,8000000.0
2009-03-30 17:44:00,2.23783,2.23793,2.23663,2.23733,10000000.0
2009-03-30 17:45:00,2.23704,2.23827,2.23692,2.23827,7000000.0
2009-03-30 17:46:00,2.23836,2.23837,2.23739,2.23804,9000000.0
2009-03-30 17:47:00,2.23779,2.23811,2.23754,2.23787,9000000.0
2009-03-30 17:48:00,2.2376,2.23903,2.2376,2.23903,7000000.0
2009-03-30 17:49:00,2.23849,2.23915,2.23821,2.23897,9000000.0
2009-03-30 17:50:00,2.23914,2.23996,2.23901,2.23931,8000000.0
2009-03-30 17:51:00,2.23977,2.24002,2.23913,2.23913,9000000.0
2009-03-30 17:52:00,2.23966,2.23984,2.23899,2.2397,12000000.0
2009-03-30 17:53:00,2.23996,2.23996,2.23897,2.23924,11000000.0
2009-03-30 17:54:00,2.23924,2.23967,2.23911,2.2394,8000000.0
2009-03-30 17:55:00,2.23902,2.23949,2.23896,2.23949,11000000.0
2009-03-30 17:56:00,2.23937,2.24045,2.23862,2.24045,8000000.0
2009-03-30 17:57:00,2.24016,2.24064,2.23986,2.24042,10000000.0
2009-03-30 17:58:00,2.24069,2.24184,2.24064,2.24089,10000000.0
2009-03-30 17:59:00,2.24025,2.24151,2.23994,2.24003,9000000.0
2009-03-30 18:00:00,2.23817,2.2391,2.23645,2.23863,7000000.0
2009-03-30 18:01:00,2.23724,2.2393,2.23724,2.2391,8000000.0
2009-03-30 18:02:00,2.24051,2.24106,2.23935,2.24071,9000000.0
2009-03-30 18:03:00,2.24125,2.24125,2.23868,2.23868,7000000.0
2009-03-30 18:04:00,2.24013,2.2413,2.23941,2.23944,8000000.0
2009-03-30 18:05:00,2.23994,2.24234,2.23982,2.24234,8000000.0
2009-03-30 18:06:00,2.2421,2.24315,2.24196,2.24315,10000000.0
2009-03-30 18:07:00,2.24391,2.24404,2.2415,2.2415,7000000.0
2009-03-30 18:08:00,2.24179,2.2424,2.24126,2.24223,7000000.0
2009-03-30 18:09:00,2.24157,2.24263,2.24157,2.24263,8000000.0
2009-03-30 18:10:00,2.242,2.24248,2.24185,2.24236,11000000.0
2009-03-30 18:11:00,2.24125,2.24187,2.24094,2.24146,8000000.0
2009-03-30 18:12:00,2.24203,2.24231,2.24147,2.24182,9000000.0
2009-03-30 18:13:00,2.24188,2.24257,2.24174,2.24221,15000000.0
2009-03-30 18:14:00,2.24182,2.24204,2.2412,2.2413,7000000.0
2009-03-30 18:15:00,2.24172,2.24217,2.24139,2.24139,9000000.0
2009-03-30 18:16:00,2.2425,2.24275,2.24159,2.24188,10000000.0
2009-03-30 18:17:00,2.24087,2.24147,2.24054,2.24129,7000000.0
2009-03-30 18:18:00,2.24094,2.24227,2.24082,2.24183,11000000.0
2009-03-30 18:19:00,2.24273,2.24273,2.24155,2.24209,9000000.0
2009-03-30 18:20:00,2.24103,2.2417,2.24036,2.24152,8000000.0
2009-03-30 18:21:00,2.23939,2.24136,2.23927,2.24133,8000000.0
2009-03-30 18:22:00,2.24066,2.24093,2.2393,2.2393,7000000.0
2009-03-30 18:23:00,2.23994,2.24016,2.23908,2.23933,8000000.0
2009-03-30 18:24:00,2.23918,2.23978,2.23873,2.23947,9000000.0
2009-03-30 18:25:00,2.23874,2.23984,2.23874,2.2398,10000000.0
2009-03-30 18:26:00,2.23969,2.2398,2.23758,2.23815,7000000.0
2009-03-30 18:27:00,2.23791,2.2403,2.23791,2.24024,8000000.0
2009-03-30 18:28:00,2.23963,2.24088,2.23911,2.23911,8000000.0
2009-03-30 18:29:00,2.2386,2.24006,2.2385,2.23987,8000000.0
2009-03-30 18:30:00,2.23962,2.23962,2.23854,2.2393,9000000.0
2009-03-30 18:31:00,2.23815,2.23873,2.23631,2.23631,7000000.0
2009-03-30 18:32:00,2.23576,2.23664,2.23539,2.23539,8000000.0
2009-03-30 18:33:00,2.23565,2.23565,2.23395,2.23471,8000000.0
2009-03-30 18:34:00,2.23463,2.23588,2.23387,2.23588,9000000.0
2009-03-30 18:35:00,2.2359,2.23659,2.2355,2.2363,8000000.0
2009-03-30 18:36:00,2.23544,2.23558,2.23481,2.23558,8000000.0
2009-03-30 18:37:00,2.23514,2.23531,2.23426,2.23426,7000000.0
2009-03-30 18:38:00,2.23516,2.23526,2.23486,2.23486,7000000.0
2009-03-30 18:39:00,2.23541,2.23543,2.23477,2.23543,7000000.0
2009-03-30 18:40:00,2.23494,2.2355,2.23482,2.2355,10000000.0
2009-03-30 18:41:00,2.23561,2.23561,2.23437,2.23496,10000000.0
2009-03-30 18:42:00,2.23448,2.23517,2.23445,2.23484,8000000.0
2009-03-30 18:43:00,2.23585,2.23728,2.23575,2.23728,8000000.0
2009-03-30 18:44:00,2.23653,2.2374,2.23639,2.23699,8000000.0
2009-03-30 18:45:00,2.23636,2.23725,2.23636,2.23716,7000000.0
2009-03-30 18:46:00,2.23686,2.23686,2.23618,2.23647,9000000.0
2009-03-30 18:47:00,2.237,2.23709,2.23633,2.23636,7000000.0
2009-03-30 18:48:00,2.23634,2.23782,2.23634,2.23782,10000000.0
2009-03-30 18:49:00,2.2378,2.23797,2.23727,2.23748,7000000.0
2009-03-30 18:50:00,2.238,2.23816,2.23716,2.23816,7000000.0
2009-03-30 18:51:00,2.2379,2.2379,2.23682,2.23727,8000000.0
2009-03-30 18:52:00,2.23684,2.23721,2.23684,2.23704,9000000.0
2009-03-30 18:53:00,2.23643,2.23745,2.23643,2.23715,9000000.0
2009-03-30 18:54:00,2.238,2.23806,2.23716,2.23716,11000000.0
2009-03-30 18:55:00,2.23705,2.2382,2.23705,2.2382,7000000.0
2009-03-30 18:56:00,2.23809,2.23809,2.23717,2.23792,9000000.0
2009-03-30 18:57:00,2.23787,2.23806,2.23748,2.23806,7000000.0
2009-03-30 18:58:00,2.23771,2.23837,2.23746,2.23798,9000000.0
2009-03-30 18:59:00,2.2385,2.23876,2.23763,2.23808,10000000.0
2009-03-30 19:00:00,2.23859,2.23925,2.23859,2.2388,7000000.0
2009-03-30 19:01:00,2.23804,2.24116,2.23804,2.241,9000000.0
2009-03-30 19:02:00,2.24126,2.24192,2.24104,2.24188,8000000.0
2009-03-30 19:03:00,2.24072,2.24218,2.24072,2.24218,8000000.0
2009-03-30 19:04:00,2.24135,2.24148,2.23925,2.23945,8000000.0
2009-03-30 19:05:00,2.23859,2.23935,2.23858,2.23924,8000000.0
2009-03-30 19:06:00,2.23957,2.23992,2.23891,2.23992,9000000.0
2009-03-30 19:07:00,2.23944,2.24021,2.23944,2.23947,11000000.0
2009-03-30 19:08:00,2.23946,2.2406,2.23946,2.24058,9000000.0
2009-03-30 19:09:00,2.24039,2.24039,2.23906,2.23999,9000000.0
2009-03-30 19:10:00,2.2398,2.23991,2.23933,2.2396,7000000.0
2009-03-30 19:11:00,2.23981,2.24115,2.23981,2.24052,8000000.0
2009-03-30 19:12:00,2.24074,2.24111,2.2406,2.24111,9000000.0
2009-03-30 19:13:00,2.23989,2.23989,2.2383,2.23975,9000000.0
2009-03-30 19:14:00,2.23873,2.23996,2.23873,2.23996,11000000.0
2009-03-30 19:15:00,2.23938,2.24021,2.23938,2.24015,9000000.0
2009-03-30 19:16:00,2.24019,2.24031,2.23954,2.24004,7000000.0
2009-03-30 19:17:00,2.24012,2.24012,2.23932,2.23981,8000000.0
2009-03-30 19:18:00,2.23883,2.23941,2.23864,2.23931,8000000.0
2009-03-30 19:19:00,2.23851,2.2391,2.23849,2.23902,7000000.0
2009-03-30 19:20:00,2.23873,2.23918,2.23858,2.2387,7000000.0
2009-03-30 19:21:00,2.23941,2.23988,2.23902,2.23983,8000000.0
2009-03-30 19:22:00,2.23875,2.23938,2.2387,2.23916,7000000.0
2009-03-30 19:23:00,2.23888,2.23947,2.23888,2.23947,7000000.0
2009-03-30 19:24:00,2.23967,2.23967,2.23797,2.23803,7000000.0
2009-03-30 19:25:00,2.23815,2.23881,2.23804,2.23881,11000000.0
2009-03-30 19:26:00,2.23852,2.23893,2.23821,2.23893,7000000.0
2009-03-30 19:27:00,2.23812,2.23847,2.23662,2.23847,11000000.0
2009-03-30 19:28:00,2.23859,2.23859,2.23492,2.23492,7000000.0
2009-03-30 19:29:00,2.23763,2.23828,2.23529,2.23828,9000000.0
2009-03-30 19:30:00,2.2382,2.2382,2.23535,2.23778,8000000.0
2009-03-30 19:31:00,2.23568,2.23864,2.23568,2.23864,7000000.0
2009-03-30 19:32:00,2.23768,2.23893,2.23641,2.23893,8000000.0
2009-03-30 19:33:00,2.23501,2.23925,2.23501,2.23925,7000000.0
2009-03-30 19:34:00,2.23666,2.23925,2.23648,2.23925,11000000.0
2009-03-30 19:35:00,2.2361,2.23984,2.2361,2.23984,7000000.0
2009-03-30 19:36:00,2.23744,2.23879,2.23649,2.23649,10000000.0
2009-03-30 19:37:00,2.23719,2.23851,2.23596,2.23596,7000000.0
2009-03-30 19:38:00,2.23591,2.23875,2.23591,2.23641,9000000.0
2009-03-30 19:39:00,2.23919,2.23919,2.23608,2.23842,8000000.0
2009-03-30 19:40:00,2.23827,2.23862,2.23608,2.23862,8000000.0
2009-03-30 19:41:00,2.2351,2.2386,2.23495,2.2386,7000000.0
2009-03-30 19:42:00,2.23571,2.23709,2.23527,2.23709,9000000.0
2009-03-30 19:43:00,2.23628,2.23725,2.23551,2.23722,8000000.0
2009-03-30 19:44:00,2.23508,2.23605,2.23414,2.23414,9000000.0
2009-03-30 19:45:00,2.23636,2.23685,2.23393,2.23685,11000000.0
2009-03-30 19:46:00,2.23377,2.23588,2.23373,2.23435,7000000.0
2009-03-30 19:47:00,2.23608,2.23608,2.23375,2.23605,9000000.0
2009-03-30 19:48:00,2.23377,2.23746,2.23377,2.23503,38000000.0
2009-03-30 19:49:00,2.23788,2.23788,2.2352,2.23757,14000000.0
2009-03-30 19:50:00,2.23499,2.23752,2.23488,2.23728,20000000.0
2009-03-30 19:51:00,2.23729,2.23765,2.23475,2.23765,28000000.0
2009-03-30 19:52:00,2.23482,2.23743,2.23482,2.23536,14000000.0
2009-03-30 19:53:00,2.23568,2.23775,2.23421,2.23421,13000000.0
2009-03-30 19:54:00,2.23391,2.23707,2.23391,2.23465,27000000.0
2009-03-30 19:55:00,2.23484,2.23867,2.23484,2.2382,20000000.0
2009-03-30 19:56:00,2.23612,2.23718,2.23541,2.23718,10000000.0
2009-03-30 19:57:00,2.23525,2.23842,2.23525,2.23799,17000000.0
2009-03-30 19:58:00,2.23772,2.23809,2.23569,2.23569,18000000.0
2009-03-30 19:59:00,2.23609,2.23899,2.23609,2.23899,7000000.0
2009-03-30 20:00:00,2.23843,2.23878,2.23626,2.23878,10000000.0
2009-03-30 20:01:00,2.23876,2.23921,2.23662,2.23921,16000000.0
2009-03-30 20:02:00,2.23648,2.23839,2.23545,2.23757,12000000.0
2009-03-30 20:03:00,2.23458,2.23713,2.23325,2.23567,15000000.0
2009-03-30 20:04:00,2.23516,2.23518,2.23214,2.23518,25000000.0
2009-03-30 20:05:00,2.23552,2.23565,2.23312,2.23337,19000000.0
2009-03-30 20:06:00,2.23361,2.23626,2.23361,2.23369,26000000.0
2009-03-30 20:07:00,2.23569,2.23606,2.23414,2.23414,10000000.0
2009-03-30 20:08:00,2.23718,2.23718,2.23449,2.23643,10000000.0
2009-03-30 20:09:00,2.23678,2.23678,2.23405,2.23638,13000000.0
2009-03-30 20:10:00,2.23673,2.23689,2.23409,2.23409,12000000.0
2009-03-30 20:11:00,2.23411,2.23653,2.23377,2.23454,15000000.0
2009-03-30 20:12:00,2.23691,2.23691,2.23341,2.23341,13000000.0
2009-03-30 20:13:00,2.23335,2.23536,2.23335,2.23336,12000000.0
2009-03-30 20:14:00,2.23607,2.23607,2.23353,2.23603,16000000.0
2009-03-30 20:15:00,2.23583,2.23597,2.23358,2.23597,17000000.0
2009-03-30 20:16:00,2.23602,2.23602,2.23358,2.23595,14000000.0
2009-03-30 20:17:00,2.23575,2.23575,2.23332,2.23332,13000000.0
2009-03-30 20:18:00,2.23299,2.23562,2.23299,2.23556,29000000.0
2009-03-30 20:19:00,2.23293,2.236,2.23293,2.236,7000000.0
2009-03-30 20:20:00,2.23619,2.23619,2.23328,2.23599,35000000.0
2009-03-30 20:21:00,2.23343,2.23585,2.23315,2.23577,33000000.0
2009-03-30 20:22:00,2.23316,2.23525,2.23313,2.23525,13000000.0
2009-03-30 20:23:00,2.23295,2.2354,2.23272,2.23292,28000000.0
2009-03-30 20:24:00,2.23545,2.23553,2.23334,2.23553,11000000.0
2009-03-30 20:25:00,2.23578,2.23578,2.23298,2.23298,25000000.0
2009-03-30 20:26:00,2.23325,2.23581,2.23325,2.23564,26000000.0
2009-03-30 20:27:00,2.23341,2.23576,2.2333,2.23346,31000000.0
2009-03-30 20:28:00,2.23355,2.23601,2.23355,2.23601,10000000.0
2009-03-30 20:29:00,2.23353,2.23629,2.23351,2.23607,18000000.0
2009-03-30 20:30:00,2.23602,2.23602,2.23205,2.23205,10000000.0
2009-03-30 20:31:00,2.23234,2.23476,2.23174,2.23476,14000000.0
2009-03-30 20:32:00,2.23213,2.23598,2.23199,2.23598,16000000.0
2009-03-30 20:33:00,2.23362,2.23616,2.23329,2.23616,19000000.0
2009-03-30 20:34:00,2.23385,2.23571,2.23362,2.23571,11000000.0
2009-03-30 20:35:00,2.23357,2.23563,2.23328,2.23563,12000000.0
2009-03-30 20:36:00,2.23326,2.23606,2.23326,2.23606,8000000.0
2009-03-30 20:37:00,2.23335,2.23594,2.23335,2.23343,24000000.0
2009-03-30 20:38:00,2.23339,2.23603,2.23336,2.23336,28000000.0
2009-03-30 20:39:00,2.23342,2.23586,2.23317,2.23577,20000000.0
2009-03-30 20:40:00,2.23321,2.23573,2.23252,2.23527,25000000.0
2009-03-30 20:41:00,2.23575,2.23575,2.23263,2.23263,7000000.0
2009-03-30 20:42:00,2.23336,2.23507,2.23336,2.23507,7000000.0
2009-03-30 20:43:00,2.23314,2.23498,2.23252,2.23498,15000000.0
2009-03-30 20:44:00,2.23268,2.23479,2.23267,2.23267,13000000.0
2009-03-30 20:45:00,2.23629,2.23629,2.23312,2.23327,14000000.0
2009-03-30 20:46:00,2.23557,2.23582,2.23345,2.23345,24000000.0
2009-03-30 20:47:00,2.23565,2.23565,2.23361,2.23361,13000000.0
2009-03-30 20:48:00,2.23629,2.23854,2.2341,2.23854,17000000.0
2009-03-30 20:49:00,2.23574,2.24013,2.23566,2.24013,13000000.0
2009-03-30 20:50:00,2.23738,2.24077,2.23712,2.23857,14000000.0
2009-03-30 20:51:00,2.2393,2.24045,2.23828,2.23854,8000000.0
2009-03-30 20:52:00,2.24137,2.24154,2.23893,2.2392,16000000.0
2009-03-30 20:53:00,2.24167,2.24167,2.23617,2.23635,13000000.0
2009-03-30 20:54:00,2.2362,2.23918,2.2361,2.23918,14000000.0
2009-03-30 20:55:00,2.23953,2.23966,2.23657,2.2392,14000000.0
2009-03-30 20:56:00,2.23898,2.23898,2.23651,2.23893,13000000.0
2009-03-30 20:57:00,2.23932,2.23932,2.23731,2.23865,7000000.0
2009-03-30 20:58:00,2.23683,2.23977,2.23667,2.2372,15000000.0
2009-03-30 20:59:00,2.23964,2.2398,2.23648,2.23863,14000000.0
2009-03-30 21:00:00,2.23982,2.23982,2.23614,2.23889,13000000.0
2009-03-30 21:01:00,2.2358,2.2387,2.2358,2.2387,17000000.0
2009-03-30 21:02:00,2.2354,2.23798,2.23533,2.23553,11000000.0
2009-03-30 21:03:00,2.23619,2.23721,2.23508,2.2351,9000000.0
2009-03-30 21:04:00,2.23521,2.23803,2.2351,2.23803,15000000.0
2009-03-30 21:05:00,2.23519,2.23735,2.23399,2.23399,11000000.0
2009-03-30 21:06:00,2.23481,2.23728,2.23481,2.23728,10000000.0
2009-03-30 21:07:00,2.23415,2.23606,2.23379,2.23427,7000000.0
2009-03-30 21:08:00,2.23409,2.23651,2.23409,2.23651,12000000.0
2009-03-30 21:09:00,2.2373,2.2373,2.2341,2.2341,7000000.0
2009-03-30 21:10:00,2.23658,2.23793,2.23522,2.23706,10000000.0
2009-03-30 21:11:00,2.2336,2.23733,2.2336,2.23733,10000000.0
2009-03-30 21:12:00,2.23489,2.23828,2.23489,2.23504,10000000.0
2009-03-30 21:13:00,2.23549,2.23646,2.2338,2.23389,9000000.0
2009-03-30 21:14:00,2.23498,2.23631,2.23389,2.23456,8000000.0
2009-03-30 21:15:00,2.23702,2.2379,2.23564,2.23778,9000000.0
2009-03-30 21:16:00,2.23522,2.23644,2.23459,2.23459,11000000.0
2009-03-30 21:17:00,2.23485,2.23579,2.23423,2.23564,8000000.0
2009-03-30 21:18:00,2.23603,2.23603,2.23213,2.23213,10000000.0
2009-03-30 21:19:00,2.23236,2.23642,2.23236,2.23642,8000000.0
2009-03-30 21:20:00,2.23635,2.23739,2.23536,2.23739,11000000.0
2009-03-30 21:21:00,2.23536,2.23724,2.23498,2.23724,9000000.0
2009-03-30 21:22:00,2.23541,2.23689,2.23533,2.23689,8000000.0
2009-03-30 21:23:00,2.23546,2.23675,2.23457,2.23457,8000000.0
2009-03-30 21:24:00,2.2378,2.23782,2.23555,2.2369,7000000.0
2009-03-30 21:25:00,2.23521,2.23696,2.2344,2.23696,11000000.0
2009-03-30 21:26:00,2.23364,2.23744,2.23364,2.23672,11000000.0
2009-03-30 21:27:00,2.23678,2.23678,2.23445,2.23572,7000000.0
2009-03-30 21:28:00,2.23389,2.23802,2.23389,2.23798,8000000.0
2009-03-30 21:29:00,2.23756,2.23756,2.23468,2.23689,9000000.0
2009-03-30 21:30:00,2.23747,2.23757,2.23511,2.23712,10000000.0
2009-03-30 21:31:00,2.23431,2.23763,2.23431,2.23763,8000000.0
2009-03-30 21:32:00,2.23529,2.23705,2.23529,2.23705,7000000.0
2009-03-30 21:33:00,2.23744,2.23755,2.23497,2.23755,11000000.0
2009-03-30 21:34:00,2.23702,2.23801,2.23592,2.23789,7000000.0
2009-03-30 21:35:00,2.23461,2.23798,2.23461,2.23798,9000000.0
2009-03-30 21:36:00,2.23541,2.23695,2.23541,2.23695,7000000.0
2009-03-30 21:37:00,2.23426,2.23673,2.23384,2.23466,7000000.0
2009-03-30 21:38:00,2.23711,2.23756,2.23522,2.23708,9000000.0
2009-03-30 21:39:00,2.23508,2.23664,2.23508,2.23664,7000000.0
2009-03-30 21:40:00,2.23466,2.23627,2.23446,2.23627,8000000.0
2009-03-30 21:41:00,2.23621,2.23705,2.23457,2.23457,10000000.0
2009-03-30 21:42:00,2.23489,2.23606,2.23421,2.23426,8000000.0
2009-03-30 21:43:00,2.23651,2.23689,2.23521,2.23689,11000000.0
2009-03-30 21:44:00,2.23456,2.23622,2.23423,2.23423,7000000.0
2009-03-30 21:45:00,2.23761,2.23761,2.23486,2.2371,8000000.0
2009-03-30 21:46:00,2.23506,2.23672,2.23506,2.23672,7000000.0
2009-03-30 21:47:00,2.23379,2.2369,2.23379,2.2369,10000000.0
2009-03-30 21:48:00,2.23457,2.2362,2.23457,2.2362,7000000.0
2009-03-30 21:49:00,2.23458,2.2357,2.23342,2.23342,9000000.0
2009-03-30 21:50:00,2.23591,2.23671,2.2348,2.23671,10000000.0
2009-03-30 21:51:00,2.23356,2.23607,2.23356,2.23423,10000000.0
2009-03-30 21:52:00,2.23427,2.23631,2.23394,2.23394,8000000.0
2009-03-30 21:53:00,2.23423,2.23593,2.23423,2.23593,7000000.0
2009-03-30 21:54:00,2.23584,2.23622,2.23399,2.23622,7000000.0
2009-03-30 21:55:00,2.2335,2.2362,2.2335,2.2362,7000000.0
2009-03-30 21:56:00,2.23373,2.23649,2.23373,2.23649,10000000.0
2009-03-30 21:57:00,2.23444,2.23524,2.23169,2.23314,9000000.0
2009-03-30 21:58:00,2.23248,2.23248,2.23017,2.23017,11000000.0
2009-03-30 21:59:00,2.23052,2.23349,2.23052,2.23173,8000000.0
2009-03-30 22:00:00,2.23892,2.23892,2.23174,2.23416,38000000.0
2009-03-30 22:01:00,2.23062,2.23329,2.23062,2.23324,13000000.0
2009-03-30 22:02:00,2.23323,2.23323,2.23022,2.23268,19000000.0
2009-03-30 22:03:00,2.23098,2.23396,2.23098,2.23396,8000000.0
2009-03-30 22:04:00,2.2312,2.23332,2.23101,2.23332,13000000.0
2009-03-30 22:05:00,2.23103,2.23328,2.23039,2.23039,14000000.0
2009-03-30 22:06:00,2.23037,2.23402,2.23022,2.23203,32000000.0
2009-03-30 22:07:00,2.23508,2.23508,2.23227,2.2342,9000000.0
2009-03-30 22:08:00,2.23186,2.23404,2.23163,2.23404,16000000.0
2009-03-30 22:09:00,2.23419,2.23419,2.23185,2.23414,17000000.0
2009-03-30 22:10:00,2.23166,2.23409,2.22972,2.22972,13000000.0
2009-03-30 22:11:00,2.23014,2.23185,2.229,2.23185,5000000.0
2009-03-30 22:12:00,2.2288,2.23225,2.22772,2.23215,7000000.0
2009-03-30 22:13:00,2.22908,2.23242,2.22908,2.23242,9000000.0
2009-03-30 22:14:00,2.22949,2.23229,2.22945,2.23229,17000000.0
2009-03-30 22:15:00,2.23217,2.23252,2.22953,2.22953,17000000.0
2009-03-30 22:16:00,2.22979,2.23313,2.22979,2.23016,30000000.0
2009-03-30 22:17:00,2.23245,2.23336,2.23154,2.23326,9000000.0
2009-03-30 22:18:00,2.23013,2.23267,2.23013,2.23076,9000000.0
2009-03-30 22:19:00,2.2332,2.23338,2.23085,2.23085,15000000.0
2009-03-30 22:20:00,2.2306,2.23364,2.2306,2.23364,9000000.0
2009-03-30 22:21:00,2.23394,2.23394,2.22689,2.23189,16000000.0
2009-03-30 22:22:00,2.22736,2.23172,2.2259,2.23172,11000000.0
2009-03-30 22:23:00,2.22952,2.23095,2.22311,2.22311,10000000.0
2009-03-30 22:24:00,2.22271,2.2254,2.22271,2.22306,11000000.0
2009-03-30 22:25:00,2.21841,2.22083,2.21719,2.22082,15000000.0
2009-03-30 22:26:00,2.21827,2.22203,2.21793,2.22136,20000000.0
2009-03-30 22:27:00,2.21928,2.22092,2.21872,2.22092,11000000.0
2009-03-30 22:28:00,2.22102,2.22102,2.21643,2.21935,15000000.0
2009-03-30 22:29:00,2.2163,2.21921,2.2163,2.21921,15000000.0
2009-03-30 22:30:00,2.23525,2.23525,2.21732,2.218,29000000.0
2009-03-30 22:31:00,2.21728,2.21954,2.21577,2.21577,19000000.0
2009-03-30 22:32:00,2.22184,2.22375,2.21955,2.22007,7000000.0
2009-03-30 22:33:00,2.22038,2.22038,2.21667,2.21919,28000000.0
2009-03-30 22:34:00,2.21643,2.21925,2.21643,2.21925,9000000.0
2009-03-30 22:35:00,2.21955,2.21955,2.21642,2.21642,8000000.0
2009-03-30 22:36:00,2.21626,2.21627,2.21614,2.21614,9000000.0
2009-03-30 22:37:00,2.21708,2.21895,2.21693,2.21693,8000000.0
2009-03-30 22:38:00,2.21655,2.21991,2.21655,2.21782,11000000.0
2009-03-30 22:39:00,2.21881,2.22092,2.21739,2.21739,8000000.0
2009-03-30 22:40:00,2.21665,2.21665,2.21615,2.21615,5000000.0
2009-03-30 22:41:00,2.21706,2.21885,2.21706,2.21885,7000000.0
2009-03-30 22:42:00,2.21641,2.21907,2.21641,2.21907,7000000.0
2009-03-30 22:43:00,2.21699,2.22035,2.21699,2.21819,10000000.0
2009-03-30 22:44:00,2.22002,2.22122,2.21973,2.21973,7000000.0
2009-03-30 22:45:00,2.2216,2.22205,2.22031,2.22031,10000000.0
2009-03-30 22:46:00,2.22321,2.22321,2.22112,2.2224,7000000.0
2009-03-30 22:47:00,2.22098,2.22221,2.22057,2.2219,8000000.0
2009-03-30 22:48:00,2.22055,2.22242,2.22009,2.22009,7000000.0
2009-03-30 22:49:00,2.22025,2.22234,2.22025,2.22234,7000000.0
2009-03-30 22:50:00,2.21982,2.22202,2.21974,2.222,23000000.0
2009-03-30 22:51:00,2.21992,2.22235,2.21992,2.22037,10000000.0
2009-03-30 22:52:00,2.22041,2.22279,2.22004,2.22279,10000000.0
2009-03-30 22:53:00,2.22239,2.22294,2.22138,2.22294,7000000.0
2009-03-30 22:54:00,2.22318,2.22325,2.2205,2.2205,7000000.0
2009-03-30 22:55:00,2.22096,2.22309,2.22096,2.22118,10000000.0
2009-03-30 22:56:00,2.22119,2.22374,2.22119,2.22374,7000000.0
2009-03-30 22:57:00,2.22173,2.22351,2.22162,2.22351,11000000.0
2009-03-30 22:58:00,2.22074,2.22082,2.22074,2.22076,7000000.0
2009-03-30 22:59:00,2.22081,2.22381,2.22081,2.22381,7000000.0
2009-03-30 23:00:00,2.22406,2.2241,2.22103,2.22103,9000000.0
2009-03-30 23:01:00,2.22327,2.22327,2.22179,2.22179,7000000.0
2009-03-30 23:02:00,2.22317,2.22349,2.22134,2.22134,11000000.0
2009-03-30 23:03:00,2.22198,2.2228,2.22047,2.22104,9000000.0
2009-03-30 23:04:00,2.2221,2.22467,2.2221,2.22467,7000000.0
2009-03-30 23:05:00,2.22281,2.22368,2.22221,2.22359,8000000.0
2009-03-30 23:06:00,2.22159,2.22346,2.22159,2.2217,9000000.0
2009-03-30 23:07:00,2.22113,2.22374,2.22113,2.22225,8000000.0
2009-03-30 23:08:00,2.22411,2.22411,2.22116,2.22116,8000000.0
2009-03-30 23:09:00,2.22412,2.22428,2.22384,2.22403,7000000.0
2009-03-30 23:10:00,2.22326,2.22347,2.22171,2.22171,8000000.0
2009-03-30 23:11:00,2.22412,2.22444,2.22107,2.22107,9000000.0
2009-03-30 23:12:00,2.22323,2.22352,2.22169,2.22169,10000000.0
2009-03-30 23:13:00,2.2213,2.22397,2.2213,2.22397,11000000.0
2009-03-30 23:14:00,2.22454,2.22466,2.22453,2.22461,8000000.0
2009-03-30 23:15:00,2.22503,2.22533,2.22473,2.22473,7000000.0
2009-03-30 23:17:00,2.22415,2.22425,2.22415,2.22425,8000000.0
2009-03-30 23:18:00,2.22369,2.22369,2.22183,2.22288,9000000.0
2009-03-30 23:19:00,2.22137,2.22154,2.22127,2.22136,7000000.0
2009-03-30 23:20:00,2.2203,2.22233,2.21985,2.22233,11000000.0
2009-03-30 23:21:00,2.22223,2.22223,2.21918,2.22208,11000000.0
2009-03-30 23:22:00,2.22161,2.22199,2.2196,2.2196,10000000.0
2009-03-30 23:23:00,2.2219,2.22235,2.22,2.22235,7000000.0
2009-03-30 23:24:00,2.2197,2.22226,2.2197,2.22226,11000000.0
2009-03-30 23:25:00,2.22022,2.22253,2.22022,2.22251,5000000.0
2009-03-30 23:26:00,2.22165,2.22225,2.22017,2.22225,7000000.0
2009-03-30 23:27:00,2.22182,2.22182,2.22003,2.22003,8000000.0
2009-03-30 23:28:00,2.21961,2.22249,2.21961,2.22249,9000000.0
2009-03-30 23:29:00,2.2196,2.22056,2.21836,2.21836,8000000.0
2009-03-30 23:30:00,2.22124,2.22124,2.22108,2.22108,9000000.0
2009-03-30 23:31:00,2.21845,2.22268,2.21845,2.22268,11000000.0
2009-03-30 23:32:00,2.22063,2.22147,2.21902,2.21922,9000000.0
2009-03-30 23:33:00,2.21929,2.21934,2.21917,2.21923,9000000.0
2009-03-30 23:34:00,2.2201,2.22119,2.21952,2.21952,10000000.0
2009-03-30 23:35:00,2.21925,2.21927,2.21915,2.21926,11000000.0
2009-03-30 23:36:00,2.21969,2.22203,2.21969,2.22203,8000000.0
2009-03-30 23:37:00,2.21902,2.22077,2.21898,2.21967,7000000.0
2009-03-30 23:38:00,2.21876,2.22162,2.21876,2.22162,6000000.0
2009-03-30 23:39:00,2.21948,2.22213,2.21948,2.22213,9000000.0
2009-03-30 23:40:00,2.21909,2.22217,2.21909,2.22217,8000000.0
2009-03-30 23:41:00,2.21962,2.22149,2.21962,2.21972,7000000.0
2009-03-30 23:43:00,2.22054,2.22281,2.22054,2.22281,7000000.0
2009-03-30 23:44:00,2.22283,2.22283,2.22239,2.22239,5000000.0
2009-03-30 23:45:00,2.22351,2.22351,2.22274,2.22274,10000000.0
2009-03-30 23:46:00,2.22214,2.22237,2.22212,2.22237,7000000.0
2009-03-30 23:48:00,2.2228,2.22294,2.22262,2.22294,8000000.0
2009-03-30 23:49:00,2.22175,2.22205,2.22038,2.22205,5000000.0
2009-03-30 23:50:00,2.22289,2.22294,2.22276,2.22276,7000000.0
2009-03-30 23:51:00,2.22284,2.22297,2.22283,2.22284,9000000.0
2009-03-30 23:52:00,2.22288,2.22299,2.2228,2.22289,9000000.0
2009-03-30 23:54:00,2.22261,2.22261,2.22078,2.22259,8000000.0
2009-03-30 23:55:00,2.22071,2.22236,2.22047,2.22236,11000000.0
2009-03-30 23:57:00,2.22262,2.22262,2.2199,2.2199,8000000.0
2009-03-30 23:58:00,2.2184,2.22104,2.2184,2.21995,7000000.0
2009-03-30 23:59:00,2.22238,2.22238,2.22012,2.22198,9000000.0
2009-03-31 00:00:00,2.22287,2.22287,2.22001,2.22264,8000000.0
2009-03-31 00:01:00,2.22213,2.22213,2.22024,2.22206,7000000.0
2009-03-31 00:02:00,2.21952,2.22213,2.21952,2.22213,11000000.0
2009-03-31 00:03:00,2.22004,2.22099,2.21885,2.21886,8000000.0
2009-03-31 00:04:00,2.21964,2.22071,2.2189,2.2189,8000000.0
2009-03-31 00:05:00,2.22075,2.22075,2.21893,2.21893,7000000.0
2009-03-31 00:06:00,2.21829,2.22107,2.21824,2.22102,8000000.0
2009-03-31 00:07:00,2.21803,2.22054,2.21803,2.22054,10000000.0
2009-03-31 00:08:00,2.22057,2.22057,2.22034,2.22049,8000000.0
2009-03-31 00:09:00,2.2205,2.22051,2.22024,2.22024,7000000.0
2009-03-31 00:10:00,2.22042,2.22042,2.22008,2.22033,8000000.0
2009-03-31 00:11:00,2.2203,2.22034,2.22016,2.22016,6000000.0
2009-03-31 00:12:00,2.22019,2.22025,2.21976,2.21976,9000000.0
2009-03-31 00:13:00,2.20624,2.20635,2.20623,2.20635,7000000.0
2009-03-31 00:14:00,2.20614,2.20633,2.20582,2.20633,7000000.0
2009-03-31 00:15:00,2.21936,2.21936,2.2089,2.21805,9000000.0
2009-03-31 00:16:00,2.21983,2.22013,2.21983,2.22013,11000000.0
2009-03-31 00:17:00,2.21964,2.22009,2.21957,2.22001,7000000.0
2009-03-31 00:18:00,2.22031,2.22031,2.2201,2.22026,7000000.0
2009-03-31 00:20:00,2.22027,2.22032,2.22005,2.22019,7000000.0
2009-03-31 00:22:00,2.22,2.22007,2.21987,2.21994,10000000.0
2009-03-31 00:23:00,2.21973,2.21997,2.21973,2.21979,7000000.0
2009-03-31 00:24:00,2.21998,2.22008,2.21973,2.21989,10000000.0
2009-03-31 00:25:00,2.21994,2.22006,2.21984,2.21992,11000000.0
2009-03-31 00:28:00,2.2199,2.2199,2.21925,2.21925,9000000.0
2009-03-31 00:29:00,2.21993,2.21995,2.21979,2.21979,9000000.0
2009-03-31 00:30:00,2.22031,2.22031,2.21921,2.21969,7000000.0
2009-03-31 00:31:00,2.21956,2.21969,2.21861,2.21861,9000000.0
2009-03-31 00:32:00,2.21923,2.21923,2.21812,2.21812,8000000.0
2009-03-31 00:33:00,2.21872,2.21883,2.21812,2.21883,8000000.0
2009-03-31 00:34:00,2.21884,2.21935,2.21851,2.21935,7000000.0
2009-03-31 00:35:00,2.21927,2.21927,2.21863,2.21863,5000000.0
2009-03-31 00:36:00,2.21895,2.2197,2.21885,2.21904,8000000.0
2009-03-31 00:37:00,2.21904,2.21904,2.21845,2.21845,7000000.0
2009-03-31 00:38:00,2.21952,2.21958,2.21945,2.21945,8000000.0
2009-03-31 00:39:00,2.2182,2.21979,2.2182,2.21952,7000000.0
2009-03-31 00:40:00,2.2199,2.22002,2.21916,2.21916,9000000.0
2009-03-31 00:41:00,2.21906,2.21992,2.21903,2.21934,11000000.0
2009-03-31 00:43:00,2.21888,2.21992,2.21888,2.21933,10000000.0
2009-03-31 00:45:00,2.22037,2.22037,2.21888,2.21888,14000000.0
2009-03-31 00:46:00,2.2196,2.21963,2.21854,2.21879,9000000.0
2009-03-31 00:47:00,2.21952,2.21956,2.21842,2.21842,10000000.0
2009-03-31 00:48:00,2.2196,2.2196,2.21869,2.21869,10000000.0
2009-03-31 00:50:00,2.21929,2.21929,2.21817,2.21817,11000000.0
2009-03-31 00:51:00,2.21911,2.21919,2.21828,2.21839,8000000.0
2009-03-31 00:53:00,2.21923,2.21925,2.21861,2.21925,9000000.0
2009-03-31 00:54:00,2.21896,2.21899,2.21817,2.21817,7000000.0
2009-03-31 00:55:00,2.21946,2.21946,2.21854,2.21886,8000000.0
2009-03-31 00:56:00,2.21916,2.21935,2.21858,2.21935,8000000.0
2009-03-31 00:58:00,2.21901,2.21948,2.21894,2.21895,11000000.0
2009-03-31 00:59:00,2.21937,2.21951,2.21905,2.21951,7000000.0
2009-03-31 01:00:00,2.21941,2.21941,2.21891,2.21902,10000000.0
2009-03-31 01:01:00,2.21938,2.21938,2.21901,2.21901,8000000.0
2009-03-31 01:02:00,2.21931,2.21931,2.21866,2.21866,7000000.0
2009-03-31 01:03:00,2.21885,2.21919,2.21885,2.21918,11000000.0
2009-03-31 01:04:00,2.21864,2.21877,2.21864,2.21864,10000000.0
2009-03-31 01:05:00,2.21903,2.21928,2.21874,2.2192,10000000.0
2009-03-31 01:06:00,2.21894,2.21928,2.21865,2.21905,11000000.0
2009-03-31 01:07:00,2.21966,2.21977,2.21906,2.21977,7000000.0
2009-03-31 01:08:00,2.21945,2.21976,2.2191,2.21952,9000000.0
2009-03-31 01:09:00,2.22036,2.22353,2.22007,2.22353,9000000.0
2009-03-31 01:10:00,2.22166,2.22444,2.22166,2.22444,9000000.0
2009-03-31 01:11:00,2.22437,2.22473,2.22304,2.22473,11000000.0
2009-03-31 01:12:00,2.22306,2.22503,2.22306,2.22503,8000000.0
2009-03-31 01:13:00,2.2257,2.2257,2.2246,2.2246,7000000.0
2009-03-31 01:14:00,2.22404,2.22423,2.22404,2.22408,8000000.0
2009-03-31 01:15:00,2.22659,2.22659,2.22505,2.22637,7000000.0
2009-03-31 01:16:00,2.2247,2.2264,2.22468,2.22488,11000000.0
2009-03-31 01:17:00,2.22472,2.22625,2.22472,2.22625,12000000.0
2009-03-31 01:18:00,2.22499,2.22568,2.22459,2.22459,10000000.0
2009-03-31 01:19:00,2.22439,2.22439,2.22431,2.22433,7000000.0
2009-03-31 01:20:00,2.22495,2.2262,2.2246,2.2262,11000000.0
2009-03-31 01:22:00,2.22715,2.22715,2.22504,2.22526,11000000.0
2009-03-31 01:24:00,2.22538,2.22675,2.2247,2.2247,8000000.0
2009-03-31 01:25:00,2.22698,2.22704,2.22488,2.22491,8000000.0
2009-03-31 01:26:00,2.22431,2.22655,2.22431,2.22655,10000000.0
2009-03-31 01:27:00,2.224,2.22611,2.224,2.22611,8000000.0
2009-03-31 01:28:00,2.22464,2.22544,2.22428,2.22428,11000000.0
2009-03-31 01:29:00,2.22608,2.22608,2.22472,2.22569,8000000.0
2009-03-31 01:30:00,2.2268,2.2268,2.22413,2.22413,9000000.0
2009-03-31 01:31:00,2.22452,2.2268,2.22452,2.2268,10000000.0
2009-03-31 01:32:00,2.22545,2.22717,2.22545,2.22717,9000000.0
2009-03-31 01:33:00,2.22538,2.22747,2.22538,2.22747,11000000.0
2009-03-31 01:34:00,2.22574,2.22699,2.22548,2.22688,11000000.0
2009-03-31 01:36:00,2.22749,2.22754,2.22727,2.22754,9000000.0
2009-03-31 01:37:00,2.22703,2.22703,2.22504,2.22504,8000000.0
2009-03-31 01:38:00,2.22649,2.22697,2.22513,2.2269,11000000.0
2009-03-31 01:39:00,2.22561,2.22665,2.22561,2.22665,7000000.0
2009-03-31 01:40:00,2.22702,2.22702,2.22491,2.22491,7000000.0
2009-03-31 01:42:00,2.22484,2.22484,2.22447,2.22479,7000000.0
2009-03-31 01:44:00,2.2254,2.22689,2.2254,2.22689,9000000.0
2009-03-31 01:45:00,2.22899,2.22899,2.22616,2.22762,9000000.0
2009-03-31 01:46:00,2.22583,2.22719,2.22583,2.22719,8000000.0
2009-03-31 01:47:00,2.2247,2.22712,2.2247,2.22712,8000000.0
2009-03-31 01:49:00,2.22532,2.22725,2.22532,2.22725,10000000.0
2009-03-31 01:50:00,2.22498,2.22736,2.22498,2.22574,9000000.0
2009-03-31 01:51:00,2.22726,2.22732,2.22536,2.22536,11000000.0
2009-03-31 01:52:00,2.22536,2.22764,2.22536,2.22759,8000000.0
2009-03-31 01:53:00,2.22546,2.22725,2.22546,2.22725,9000000.0
2009-03-31 01:54:00,2.22756,2.22757,2.22713,2.22745,7000000.0
2009-03-31 01:55:00,2.22547,2.22759,2.2254,2.22759,8000000.0
2009-03-31 01:56:00,2.2259,2.22681,2.2259,2.22681,7000000.0
2009-03-31 01:57:00,2.22554,2.22752,2.22549,2.22752,11000000.0
2009-03-31 01:58:00,2.2259,2.22701,2.22536,2.22536,7000000.0
2009-03-31 02:01:00,2.22599,2.23006,2.22599,2.22885,11000000.0
2009-03-31 02:02:00,2.22646,2.22839,2.22645,2.22839,11000000.0
2009-03-31 02:03:00,2.22838,2.22838,2.22645,2.22794,10000000.0
2009-03-31 02:04:00,2.22628,2.22709,2.225,2.225,7000000.0
2009-03-31 02:05:00,2.22466,2.22722,2.22452,2.22722,7000000.0
2009-03-31 02:06:00,2.22502,2.22711,2.22502,2.22678,11000000.0
2009-03-31 02:07:00,2.22489,2.22672,2.22489,2.22672,7000000.0
2009-03-31 02:08:00,2.22742,2.22742,2.2252,2.22528,7000000.0
2009-03-31 02:09:00,2.22584,2.22808,2.22584,2.22648,11000000.0
2009-03-31 02:10:00,2.22821,2.2292,2.22763,2.2292,10000000.0
2009-03-31 02:11:00,2.22753,2.22966,2.22753,2.22955,10000000.0
2009-03-31 02:12:00,2.22676,2.22848,2.22676,2.22686,10000000.0
2009-03-31 02:13:00,2.22763,2.22919,2.22763,2.22919,7000000.0
2009-03-31 02:14:00,2.22729,2.22953,2.22729,2.22953,10000000.0
2009-03-31 02:15:00,2.23087,2.23087,2.22851,2.22943,7000000.0
2009-03-31 02:16:00,2.22987,2.23005,2.2278,2.2278,9000000.0
2009-03-31 02:17:00,2.22798,2.22879,2.22729,2.22729,9000000.0
2009-03-31 02:18:00,2.22708,2.2289,2.22708,2.2289,8000000.0
2009-03-31 02:19:00,2.22667,2.22879,2.22661,2.22879,10000000.0
2009-03-31 02:20:00,2.22733,2.22808,2.22666,2.22799,10000000.0
2009-03-31 02:21:00,2.22673,2.22907,2.22673,2.22907,11000000.0
2009-03-31 02:22:00,2.22777,2.22926,2.22746,2.22926,10000000.0
2009-03-31 02:23:00,2.22714,2.22929,2.22714,2.22929,10000000.0
2009-03-31 02:24:00,2.22716,2.22924,2.22716,2.22924,7000000.0
2009-03-31 02:25:00,2.22726,2.22893,2.22718,2.22877,35000000.0
2009-03-31 02:26:00,2.22713,2.22841,2.22704,2.22704,8000000.0
2009-03-31 02:27:00,2.2268,2.22886,2.22649,2.22886,8000000.0
2009-03-31 02:28:00,2.22722,2.22949,2.22722,2.22949,20000000.0
2009-03-31 02:29:00,2.22783,2.22867,2.22713,2.22733,8000000.0
2009-03-31 02:30:00,2.23097,2.23097,2.22811,2.22948,10000000.0
2009-03-31 02:31:00,2.22745,2.22905,2.2268,2.22687,24000000.0
2009-03-31 02:32:00,2.22733,2.22859,2.22724,2.22859,9000000.0
2009-03-31 02:33:00,2.22885,2.22886,2.22876,2.22876,6000000.0
2009-03-31 02:34:00,2.22621,2.22785,2.22615,2.22636,11000000.0
2009-03-31 02:35:00,2.22678,2.22819,2.22678,2.22819,8000000.0
2009-03-31 02:36:00,2.22683,2.22921,2.22683,2.22918,8000000.0
2009-03-31 02:37:00,2.22873,2.22873,2.22679,2.22679,10000000.0
2009-03-31 02:38:00,2.22717,2.22907,2.22707,2.22907,10000000.0
2009-03-31 02:39:00,2.22741,2.22957,2.22732,2.22957,9000000.0
2009-03-31 02:40:00,2.22772,2.22951,2.22772,2.22854,7000000.0
2009-03-31 02:41:00,2.22836,2.23075,2.22836,2.23075,7000000.0
2009-03-31 02:42:00,2.22952,2.23112,2.22934,2.23112,9000000.0
2009-03-31 02:43:00,2.23187,2.23187,2.2301,2.23127,10000000.0
2009-03-31 02:44:00,2.23166,2.23166,2.22883,2.23016,8000000.0
2009-03-31 02:45:00,2.23074,2.23074,2.22845,2.22845,7000000.0
2009-03-31 02:46:00,2.23086,2.23112,2.22901,2.22901,7000000.0
2009-03-31 02:47:00,2.22972,2.23314,2.22972,2.23314,8000000.0
2009-03-31 02:48:00,2.23164,2.23235,2.23124,2.23124,7000000.0
2009-03-31 02:49:00,2.2309,2.23301,2.23088,2.23297,8000000.0
2009-03-31 02:50:00,2.23235,2.23286,2.2308,2.23286,9000000.0
2009-03-31 02:51:00,2.23138,2.2324,2.23103,2.2324,11000000.0
2009-03-31 02:52:00,2.2306,2.23265,2.23033,2.23257,7000000.0
2009-03-31 02:53:00,2.23205,2.23205,2.22895,2.22895,11000000.0
2009-03-31 02:54:00,2.22867,2.23187,2.22855,2.23187,8000000.0
2009-03-31 02:55:00,2.22938,2.23186,2.22905,2.22905,10000000.0
2009-03-31 02:56:00,2.23007,2.23038,2.22855,2.22855,9000000.0
2009-03-31 02:57:00,2.22915,2.23,2.22833,2.22862,9000000.0
2009-03-31 02:58:00,2.22847,2.2305,2.22818,2.22834,28000000.0
2009-03-31 02:59:00,2.23077,2.23106,2.2287,2.22886,9000000.0
2009-03-31 03:00:00,2.23345,2.23345,2.22963,2.22963,22000000.0
2009-03-31 03:01:00,2.23152,2.23152,2.22923,2.23055,9000000.0
2009-03-31 03:02:00,2.22911,2.23239,2.22911,2.23071,20000000.0
2009-03-31 03:03:00,2.23292,2.23314,2.23107,2.23266,22000000.0
2009-03-31 03:04:00,2.23269,2.23314,2.23092,2.23314,24000000.0
2009-03-31 03:05:00,2.23095,2.2335,2.23088,2.2335,7000000.0
2009-03-31 03:06:00,2.23173,2.23237,2.23045,2.23208,11000000.0
2009-03-31 03:07:00,2.23217,2.23217,2.23048,2.23071,9000000.0
2009-03-31 03:08:00,2.2319,2.2319,2.22996,2.22996,7000000.0
2009-03-31 03:09:00,2.2297,2.23194,2.22957,2.23175,8000000.0
2009-03-31 03:10:00,2.23009,2.23235,2.23009,2.23235,7000000.0
2009-03-31 03:11:00,2.22984,2.23139,2.22984,2.23032,7000000.0
2009-03-31 03:12:00,2.23025,2.23142,2.22962,2.22962,7000000.0
2009-03-31 03:13:00,2.23132,2.23168,2.22946,2.23168,20000000.0
2009-03-31 03:14:00,2.23135,2.23135,2.22926,2.22926,15000000.0
2009-03-31 03:15:00,2.2322,2.2322,2.22944,2.22944,6000000.0
2009-03-31 03:16:00,2.23203,2.23216,2.23045,2.23065,11000000.0
2009-03-31 03:17:00,2.23105,2.2322,2.23065,2.2322,10000000.0
2009-03-31 03:18:00,2.23036,2.23265,2.23036,2.23265,10000000.0
2009-03-31 03:19:00,2.23096,2.23223,2.23084,2.23223,9000000.0
2009-03-31 03:20:00,2.23009,2.2317,2.22996,2.23041,7000000.0
2009-03-31 03:21:00,2.23038,2.23144,2.23002,2.23144,10000000.0
2009-03-31 03:22:00,2.23157,2.23157,2.22959,2.23111,11000000.0
2009-03-31 03:23:00,2.2291,2.23079,2.2291,2.22921,9000000.0
2009-03-31 03:24:00,2.22939,2.23158,2.22939,2.22952,8000000.0
2009-03-31 03:25:00,2.23015,2.23112,2.22983,2.22983,9000000.0
2009-03-31 03:26:00,2.2297,2.23153,2.2297,2.23153,6000000.0
2009-03-31 03:27:00,2.2323,2.2323,2.23041,2.23191,9000000.0
2009-03-31 03:28:00,2.23229,2.23229,2.23043,2.23189,11000000.0
2009-03-31 03:29:00,2.23002,2.23152,2.22989,2.22989,9000000.0
2009-03-31 03:30:00,2.23354,2.23354,2.23056,2.23056,10000000.0
2009-03-31 03:31:00,2.23104,2.23177,2.23038,2.23038,7000000.0
2009-03-31 03:32:00,2.23068,2.23246,2.23068,2.23246,10000000.0
2009-03-31 03:33:00,2.23062,2.23185,2.23043,2.23043,9000000.0
2009-03-31 03:34:00,2.23096,2.2319,2.23096,2.2319,7000000.0
2009-03-31 03:35:00,2.22989,2.2318,2.22978,2.23003,11000000.0
2009-03-31 03:36:00,2.22973,2.23163,2.22973,2.23139,9000000.0
2009-03-31 03:37:00,2.22987,2.23231,2.22987,2.23231,10000000.0
2009-03-31 03:38:00,2.23012,2.23233,2.23012,2.23233,11000000.0
2009-03-31 03:39:00,2.23037,2.23244,2.23037,2.23244,9000000.0
2009-03-31 03:40:00,2.2322,2.23244,2.23122,2.23237,9000000.0
2009-03-31 03:41:00,2.23008,2.23247,2.23008,2.23245,9000000.0
2009-03-31 03:42:00,2.2302,2.2317,2.23019,2.23047,7000000.0
2009-03-31 03:43:00,2.23209,2.23209,2.22973,2.23002,8000000.0
2009-03-31 03:45:00,2.23405,2.23405,2.23054,2.23054,10000000.0
2009-03-31 03:46:00,2.22999,2.2318,2.22999,2.23024,9000000.0
2009-03-31 03:47:00,2.23053,2.23254,2.23053,2.23214,6000000.0
2009-03-31 03:48:00,2.2306,2.23134,2.2296,2.2296,7000000.0
2009-03-31 03:49:00,2.23134,2.23178,2.23051,2.23178,9000000.0
2009-03-31 03:50:00,2.22997,2.23221,2.22997,2.23221,8000000.0
2009-03-31 03:51:00,2.22996,2.23217,2.22996,2.23058,9000000.0
2009-03-31 03:52:00,2.23052,2.23346,2.23052,2.23275,7000000.0
2009-03-31 03:53:00,2.23457,2.23457,2.23291,2.23418,8000000.0
2009-03-31 03:54:00,2.23283,2.23457,2.23283,2.23291,8000000.0
2009-03-31 03:55:00,2.2341,2.23504,2.23328,2.23362,10000000.0
2009-03-31 03:56:00,2.23573,2.23592,2.23304,2.23304,11000000.0
2009-03-31 03:57:00,2.23455,2.2349,2.23349,2.23349,9000000.0
2009-03-31 03:58:00,2.23501,2.23558,2.23404,2.23548,9000000.0
2009-03-31 03:59:00,2.23395,2.23484,2.23317,2.2335,9000000.0
2009-03-31 04:00:00,2.2347,2.23619,2.23403,2.23581,11000000.0
2009-03-31 04:01:00,2.23427,2.23654,2.23427,2.23654,8000000.0
2009-03-31 04:02:00,2.23626,2.23626,2.2338,2.23585,10000000.0
2009-03-31 04:03:00,2.23373,2.23589,2.23372,2.23589,8000000.0
2009-03-31 04:04:00,2.23366,2.23664,2.23366,2.23664,8000000.0
2009-03-31 04:05:00,2.23623,2.23623,2.23403,2.23551,11000000.0
2009-03-31 04:06:00,2.23439,2.23572,2.2343,2.23572,10000000.0
2009-03-31 04:07:00,2.23561,2.23565,2.23383,2.23565,9000000.0
2009-03-31 04:08:00,2.23408,2.23524,2.23385,2.23524,9000000.0
2009-03-31 04:09:00,2.23369,2.23619,2.23355,2.23619,11000000.0
2009-03-31 04:10:00,2.23607,2.23652,2.235,2.23652,10000000.0
2009-03-31 04:11:00,2.23585,2.23585,2.23356,2.23543,11000000.0
2009-03-31 04:12:00,2.23387,2.23515,2.23387,2.23515,8000000.0
2009-03-31 04:13:00,2.23508,2.23596,2.23385,2.23596,7000000.0
2009-03-31 04:14:00,2.23417,2.23562,2.23402,2.23469,7000000.0
2009-03-31 04:15:00,2.2372,2.23777,2.23549,2.23663,8000000.0
2009-03-31 04:16:00,2.23512,2.23535,2.23365,2.23535,7000000.0
2009-03-31 04:17:00,2.23438,2.23541,2.23398,2.23541,10000000.0
2009-03-31 04:18:00,2.23381,2.23454,2.23258,2.23259,7000000.0
2009-03-31 04:19:00,2.23477,2.23477,2.23228,2.23228,8000000.0
2009-03-31 04:20:00,2.23261,2.2334,2.23246,2.2334,7000000.0
2009-03-31 04:21:00,2.23201,2.23337,2.23189,2.23337,9000000.0
2009-03-31 04:22:00,2.23128,2.23365,2.23128,2.23359,7000000.0
2009-03-31 04:23:00,2.23159,2.23324,2.23159,2.23324,7000000.0
2009-03-31 04:24:00,2.23154,2.23415,2.23154,2.23415,7000000.0
2009-03-31 04:25:00,2.23196,2.23408,2.23145,2.23408,8000000.0
2009-03-31 04:26:00,2.23194,2.23383,2.23194,2.23383,9000000.0
2009-03-31 04:27:00,2.23376,2.23395,2.23231,2.23395,9000000.0
2009-03-31 04:28:00,2.23379,2.234,2.23249,2.23249,9000000.0
2009-03-31 04:29:00,2.23252,2.2345,2.23252,2.2345,8000000.0
2009-03-31 04:30:00,2.23609,2.23609,2.23292,2.2343,9000000.0
2009-03-31 04:31:00,2.2342,2.2342,2.23238,2.2341,10000000.0
2009-03-31 04:32:00,2.2321,2.23383,2.2321,2.23276,7000000.0
2009-03-31 04:33:00,2.23184,2.23407,2.23184,2.23397,7000000.0
2009-03-31 04:34:00,2.23383,2.23383,2.23156,2.2335,10000000.0
2009-03-31 04:35:00,2.23137,2.23319,2.23134,2.23319,5000000.0
2009-03-31 04:36:00,2.23197,2.23388,2.23197,2.23388,7000000.0
2009-03-31 04:37:00,2.23187,2.23442,2.23187,2.23442,7000000.0
2009-03-31 04:38:00,2.23268,2.23467,2.23268,2.23467,8000000.0
2009-03-31 04:39:00,2.23258,2.23469,2.23245,2.23456,7000000.0
2009-03-31 04:40:00,2.23421,2.23421,2.23235,2.2342,8000000.0
2009-03-31 04:41:00,2.23243,2.23377,2.23243,2.23248,7000000.0
2009-03-31 04:42:00,2.23439,2.23439,2.23228,2.23228,7000000.0
2009-03-31 04:43:00,2.2324,2.2324,2.22977,2.22977,11000000.0
2009-03-31 04:44:00,2.23246,2.23246,2.23063,2.23222,9000000.0
2009-03-31 04:45:00,2.23289,2.23289,2.22922,2.22922,11000000.0
2009-03-31 04:46:00,2.22929,2.23148,2.22929,2.23148,8000000.0
2009-03-31 04:47:00,2.2292,2.23112,2.2292,2.22941,10000000.0
2009-03-31 04:48:00,2.22896,2.23118,2.22894,2.23118,7000000.0
2009-03-31 04:49:00,2.22821,2.23048,2.22821,2.23048,9000000.0
2009-03-31 04:50:00,2.22851,2.23103,2.22851,2.23103,7000000.0
2009-03-31 04:51:00,2.22887,2.23122,2.22887,2.23122,8000000.0
2009-03-31 04:52:00,2.22947,2.23179,2.2294,2.23179,11000000.0
2009-03-31 04:53:00,2.22957,2.23129,2.22956,2.23129,8000000.0
2009-03-31 04:54:00,2.22938,2.23118,2.22938,2.22964,9000000.0
2009-03-31 04:56:00,2.22953,2.23147,2.22953,2.22994,10000000.0
2009-03-31 04:57:00,2.23,2.2317,2.22989,2.22989,10000000.0
2009-03-31 04:58:00,2.22956,2.23111,2.22956,2.2303,7000000.0
2009-03-31 04:59:00,2.22977,2.23212,2.22977,2.23212,10000000.0
2009-03-31 05:00:00,2.23393,2.23393,2.23061,2.23234,11000000.0
2009-03-31 05:01:00,2.23023,2.23182,2.23023,2.23028,8000000.0
2009-03-31 05:02:00,2.22982,2.23198,2.22982,2.23198,10000000.0
2009-03-31 05:03:00,2.23032,2.23207,2.23032,2.23207,11000000.0
2009-03-31 05:04:00,2.23061,2.23201,2.23039,2.23201,11000000.0
2009-03-31 05:05:00,2.22972,2.23163,2.22963,2.23163,9000000.0
2009-03-31 05:06:00,2.23175,2.23182,2.23025,2.23139,8000000.0
2009-03-31 05:07:00,2.23003,2.2314,2.23003,2.23014,6000000.0
2009-03-31 05:08:00,2.22957,2.23154,2.22957,2.23154,6000000.0
2009-03-31 05:09:00,2.22959,2.23151,2.22952,2.23151,6000000.0
2009-03-31 05:10:00,2.22946,2.23145,2.22941,2.22966,10000000.0
2009-03-31 05:11:00,2.22964,2.232,2.22964,2.23186,10000000.0
2009-03-31 05:12:00,2.23043,2.23168,2.23017,2.23168,9000000.0
2009-03-31 05:13:00,2.23057,2.23211,2.23038,2.23211,10000000.0
2009-03-31 05:14:00,2.23156,2.2317,2.23009,2.23009,9000000.0
2009-03-31 05:15:00,2.23186,2.23348,2.23036,2.23036,11000000.0
2009-03-31 05:16:00,2.23002,2.23207,2.23002,2.23054,9000000.0
2009-03-31 05:17:00,2.23123,2.2329,2.23123,2.23154,7000000.0
2009-03-31 05:18:00,2.23138,2.23349,2.23138,2.23349,11000000.0
2009-03-31 05:19:00,2.23102,2.23331,2.23096,2.23315,7000000.0
2009-03-31 05:20:00,2.23138,2.23319,2.23138,2.23319,10000000.0
2009-03-31 05:21:00,2.23144,2.23257,2.23144,2.23161,5000000.0
2009-03-31 05:22:00,2.2331,2.23516,2.23253,2.23516,7000000.0
2009-03-31 05:23:00,2.23284,2.23504,2.23284,2.23504,14000000.0
2009-03-31 05:24:00,2.23329,2.2348,2.23329,2.2348,8000000.0
2009-03-31 05:25:00,2.23328,2.23412,2.2327,2.2327,9000000.0
2009-03-31 05:26:00,2.23263,2.2347,2.23251,2.2347,7000000.0
2009-03-31 05:27:00,2.23332,2.23513,2.23332,2.23513,7000000.0
2009-03-31 05:28:00,2.23454,2.23483,2.23332,2.23483,7000000.0
2009-03-31 05:29:00,2.23497,2.23497,2.23253,2.23253,12000000.0
2009-03-31 05:30:00,2.23657,2.23657,2.23268,2.23268,9000000.0
2009-03-31 05:31:00,2.2329,2.23389,2.23231,2.23231,9000000.0
2009-03-31 05:32:00,2.23414,2.23447,2.23339,2.23339,7000000.0
2009-03-31 05:33:00,2.2337,2.23524,2.2337,2.2343,8000000.0
2009-03-31 05:34:00,2.23708,2.23708,2.23516,2.23675,9000000.0
2009-03-31 05:35:00,2.23494,2.23731,2.23494,2.2355,11000000.0
2009-03-31 05:36:00,2.23572,2.2376,2.23572,2.2376,7000000.0
2009-03-31 05:37:00,2.23585,2.23669,2.23498,2.23498,7000000.0
2009-03-31 05:38:00,2.23372,2.23444,2.23097,2.23097,8000000.0
2009-03-31 05:39:00,2.23431,2.23514,2.23201,2.23484,9000000.0
2009-03-31 05:40:00,2.23105,2.23263,2.22937,2.22941,8000000.0
2009-03-31 05:41:00,2.22903,2.23273,2.22903,2.22997,8000000.0
2009-03-31 05:42:00,2.23389,2.23487,2.23042,2.23487,9000000.0
2009-03-31 05:43:00,2.23121,2.23312,2.23,2.23005,7000000.0
2009-03-31 05:44:00,2.23363,2.23521,2.23199,2.23521,8000000.0
2009-03-31 05:45:00,2.23596,2.23723,2.23436,2.23651,7000000.0
2009-03-31 05:46:00,2.23614,2.23821,2.23614,2.23803,11000000.0
2009-03-31 05:47:00,2.23426,2.23426,2.22979,2.22979,8000000.0
2009-03-31 05:48:00,2.22953,2.23437,2.22953,2.23437,7000000.0
2009-03-31 05:49:00,2.23012,2.23328,2.22972,2.22972,9000000.0
2009-03-31 05:50:00,2.22886,2.23245,2.22859,2.22919,9000000.0
2009-03-31 05:51:00,2.23372,2.23372,2.23002,2.23071,7000000.0
2009-03-31 05:52:00,2.23355,2.23389,2.23128,2.23128,7000000.0
2009-03-31 05:53:00,2.23256,2.23276,2.23118,2.23276,7000000.0
2009-03-31 05:54:00,2.23128,2.23323,2.23128,2.23323,10000000.0
2009-03-31 05:55:00,2.23046,2.23273,2.23036,2.23222,7000000.0
2009-03-31 05:56:00,2.23047,2.2317,2.22973,2.2317,11000000.0
2009-03-31 05:57:00,2.23117,2.23194,2.22981,2.23194,9000000.0
2009-03-31 05:58:00,2.22974,2.23174,2.22943,2.23169,8000000.0
2009-03-31 05:59:00,2.22966,2.23182,2.22966,2.22998,9000000.0
2009-03-31 06:00:00,2.23409,2.23409,2.23004,2.23159,10000000.0
2009-03-31 06:01:00,2.22981,2.23094,2.22981,2.23094,7000000.0
2009-03-31 06:02:00,2.22912,2.23143,2.22912,2.23143,7000000.0
2009-03-31 06:03:00,2.22941,2.23162,2.22941,2.23162,8000000.0
2009-03-31 06:04:00,2.22965,2.23192,2.22965,2.23192,8000000.0
2009-03-31 06:05:00,2.22953,2.23269,2.22946,2.23269,7000000.0
2009-03-31 06:06:00,2.23146,2.23241,2.23138,2.23214,8000000.0
2009-03-31 06:07:00,2.23256,2.23256,2.2306,2.23199,8000000.0
2009-03-31 06:09:00,2.23047,2.23214,2.23046,2.23214,8000000.0
2009-03-31 06:10:00,2.23092,2.23279,2.23092,2.23279,8000000.0
2009-03-31 06:11:00,2.23062,2.23298,2.23062,2.23286,9000000.0
2009-03-31 06:13:00,2.23089,2.23182,2.23085,2.23182,7000000.0
2009-03-31 06:14:00,2.23071,2.23218,2.23042,2.23218,11000000.0
2009-03-31 06:15:00,2.2344,2.2344,2.23112,2.23351,8000000.0
2009-03-31 06:16:00,2.23342,2.23348,2.23207,2.23348,6000000.0
2009-03-31 06:17:00,2.2335,2.23391,2.23199,2.23199,10000000.0
2009-03-31 06:18:00,2.23155,2.23366,2.23155,2.23364,8000000.0
2009-03-31 06:19:00,2.23224,2.23308,2.23187,2.23296,10000000.0
2009-03-31 06:20:00,2.23193,2.23482,2.23193,2.23448,5000000.0
2009-03-31 06:21:00,2.23394,2.23444,2.23307,2.23444,9000000.0
2009-03-31 06:22:00,2.23237,2.23446,2.23237,2.23446,10000000.0
2009-03-31 06:23:00,2.23296,2.23404,2.23267,2.23404,9000000.0
2009-03-31 06:24:00,2.23235,2.2334,2.23175,2.2334,9000000.0
2009-03-31 06:25:00,2.23333,2.23339,2.23143,2.23339,11000000.0
2009-03-31 06:26:00,2.2317,2.2344,2.2317,2.2344,9000000.0
2009-03-31 06:27:00,2.23434,2.23459,2.23289,2.2345,9000000.0
2009-03-31 06:28:00,2.23193,2.23426,2.23193,2.23426,9000000.0
2009-03-31 06:29:00,2.23259,2.23438,2.23259,2.23273,8000000.0
2009-03-31 06:30:00,2.23475,2.23475,2.23296,2.23451,10000000.0
2009-03-31 06:31:00,2.23302,2.23483,2.23302,2.23483,7000000.0
2009-03-31 06:32:00,2.23254,2.2348,2.23254,2.2348,12000000.0
2009-03-31 06:33:00,2.23195,2.23528,2.2319,2.23442,7000000.0
2009-03-31 06:34:00,2.23448,2.2367,2.23448,2.23669,16000000.0
2009-03-31 06:35:00,2.2347,2.23678,2.2347,2.23678,8000000.0
2009-03-31 06:36:00,2.23487,2.23708,2.23487,2.23708,14000000.0
2009-03-31 06:37:00,2.23453,2.23664,2.23445,2.23664,9000000.0
2009-03-31 06:38:00,2.23449,2.23522,2.23384,2.23481,8000000.0
2009-03-31 06:39:00,2.23327,2.23599,2.23319,2.23599,8000000.0
2009-03-31 06:40:00,2.23658,2.23658,2.23443,2.23634,11000000.0
2009-03-31 06:41:00,2.23529,2.23613,2.23444,2.23597,10000000.0
2009-03-31 06:42:00,2.23385,2.23607,2.23385,2.23607,9000000.0
2009-03-31 06:43:00,2.23418,2.23598,2.23418,2.23423,11000000.0
2009-03-31 06:44:00,2.23621,2.23663,2.23487,2.23663,8000000.0
2009-03-31 06:45:00,2.2387,2.2387,2.2347,2.2347,9000000.0
2009-03-31 06:46:00,2.23565,2.23751,2.23565,2.23723,7000000.0
2009-03-31 06:47:00,2.23742,2.23742,2.23536,2.23732,9000000.0
2009-03-31 06:48:00,2.23758,2.23831,2.23586,2.23831,12000000.0
2009-03-31 06:49:00,2.23598,2.23814,2.23587,2.23798,9000000.0
2009-03-31 06:50:00,2.23596,2.2385,2.23596,2.2385,7000000.0
2009-03-31 06:51:00,2.23645,2.23861,2.23645,2.23861,9000000.0
2009-03-31 06:52:00,2.23687,2.23851,2.23682,2.23682,8000000.0
2009-03-31 06:53:00,2.23691,2.23804,2.23661,2.23804,10000000.0
2009-03-31 06:54:00,2.23788,2.238,2.23612,2.23612,8000000.0
2009-03-31 06:55:00,2.23772,2.23772,2.23611,2.23768,10000000.0
2009-03-31 06:56:00,2.23724,2.23778,2.23643,2.23778,8000000.0
2009-03-31 06:57:00,2.23574,2.23774,2.23565,2.23774,8000000.0
2009-03-31 06:58:00,2.23545,2.23774,2.23541,2.23774,10000000.0
2009-03-31 06:59:00,2.2362,2.23747,2.23616,2.23747,11000000.0
2009-03-31 07:00:00,2.23945,2.23945,2.23489,2.23489,8000000.0
2009-03-31 07:01:00,2.23617,2.23724,2.23522,2.23723,8000000.0
2009-03-31 07:02:00,2.23696,2.2376,2.23528,2.2376,10000000.0
2009-03-31 07:03:00,2.23602,2.23804,2.23602,2.23804,8000000.0
2009-03-31 07:04:00,2.23757,2.23759,2.2357,2.2374,8000000.0
2009-03-31 07:05:00,2.23757,2.23757,2.23567,2.23745,11000000.0
2009-03-31 07:06:00,2.23596,2.23693,2.23552,2.23552,11000000.0
2009-03-31 07:07:00,2.23732,2.23732,2.23595,2.23727,7000000.0
2009-03-31 07:08:00,2.2351,2.23726,2.2351,2.23726,10000000.0
2009-03-31 07:09:00,2.23518,2.23771,2.23513,2.23771,7000000.0
2009-03-31 07:10:00,2.2352,2.23729,2.2352,2.23729,9000000.0
2009-03-31 07:11:00,2.23482,2.23713,2.23475,2.23713,7000000.0
2009-03-31 07:12:00,2.23516,2.2367,2.23516,2.2367,8000000.0
2009-03-31 07:13:00,2.23506,2.23685,2.23485,2.23685,8000000.0
2009-03-31 07:14:00,2.23519,2.23761,2.23519,2.23761,11000000.0
2009-03-31 07:15:00,2.23726,2.23726,2.23491,2.2365,8000000.0
2009-03-31 07:16:00,2.23687,2.23687,2.2313,2.2313,7000000.0
2009-03-31 07:17:00,2.23114,2.23268,2.23114,2.23135,7000000.0
2009-03-31 07:18:00,2.23091,2.23428,2.23086,2.23283,11000000.0
2009-03-31 07:19:00,2.23367,2.23497,2.23367,2.23497,7000000.0
2009-03-31 07:20:00,2.23385,2.23574,2.23385,2.23574,7000000.0
2009-03-31 07:21:00,2.23307,2.2346,2.23302,2.23352,7000000.0
2009-03-31 07:22:00,2.23318,2.23463,2.23313,2.23325,7000000.0
2009-03-31 07:23:00,2.23294,2.23307,2.23293,2.23294,11000000.0
2009-03-31 07:24:00,2.23343,2.23424,2.23231,2.23337,8000000.0
2009-03-31 07:25:00,2.23365,2.23365,2.23219,2.23319,7000000.0
2009-03-31 07:26:00,2.23114,2.233,2.23019,2.23232,12000000.0
2009-03-31 07:27:00,2.23025,2.23276,2.23025,2.23114,9000000.0
2009-03-31 07:28:00,2.23074,2.23309,2.23072,2.23194,9000000.0
2009-03-31 07:29:00,2.2334,2.2347,2.2327,2.2347,7000000.0
2009-03-31 07:30:00,2.23402,2.23476,2.23295,2.2346,9000000.0
2009-03-31 07:31:00,2.23189,2.23327,2.23189,2.23207,10000000.0
2009-03-31 07:32:00,2.23408,2.23408,2.23235,2.23235,8000000.0
2009-03-31 07:33:00,2.23301,2.23374,2.23165,2.23292,9000000.0
2009-03-31 07:34:00,2.23147,2.23228,2.23068,2.23109,9000000.0
2009-03-31 07:35:00,2.2309,2.23273,2.2309,2.23187,7000000.0
2009-03-31 07:36:00,2.23371,2.23425,2.23172,2.23172,7000000.0
2009-03-31 07:37:00,2.23315,2.23497,2.23315,2.23347,7000000.0
2009-03-31 07:38:00,2.23348,2.23547,2.23348,2.23391,8000000.0
2009-03-31 07:39:00,2.23359,2.23601,2.23359,2.2344,11000000.0
2009-03-31 07:40:00,2.23404,2.23593,2.23384,2.23583,11000000.0
2009-03-31 07:41:00,2.23385,2.23636,2.23385,2.23636,8000000.0
2009-03-31 07:42:00,2.23417,2.2363,2.23404,2.2363,9000000.0
2009-03-31 07:43:00,2.23587,2.23587,2.23298,2.2347,8000000.0
2009-03-31 07:44:00,2.23298,2.23583,2.23298,2.23583,8000000.0
2009-03-31 07:45:00,2.23638,2.23638,2.23486,2.23629,7000000.0
2009-03-31 07:46:00,2.23656,2.23661,2.2345,2.2358,7000000.0
2009-03-31 07:47:00,2.23398,2.23688,2.23398,2.23687,8000000.0
2009-03-31 07:48:00,2.23641,2.23641,2.23455,2.23623,10000000.0
2009-03-31 07:49:00,2.23505,2.23524,2.23389,2.23524,7000000.0
2009-03-31 07:50:00,2.23377,2.23493,2.23351,2.23359,7000000.0
2009-03-31 07:51:00,2.23376,2.23535,2.23349,2.23382,8000000.0
2009-03-31 07:52:00,2.23566,2.23586,2.23375,2.23586,11000000.0
2009-03-31 07:53:00,2.2347,2.23647,2.2347,2.23646,7000000.0
2009-03-31 07:54:00,2.23486,2.23648,2.23486,2.23526,7000000.0
2009-03-31 07:55:00,2.23751,2.23752,2.23546,2.23733,10000000.0
2009-03-31 07:56:00,2.23545,2.23757,2.23545,2.23757,7000000.0
2009-03-31 07:57:00,2.23581,2.23719,2.23571,2.23571,8000000.0
2009-03-31 07:58:00,2.2354,2.23747,2.23534,2.23747,8000000.0
2009-03-31 07:59:00,2.23517,2.23748,2.23505,2.23748,7000000.0
2009-03-31 08:00:00,2.23834,2.23957,2.23638,2.23957,8000000.0
2009-03-31 08:01:00,2.23814,2.24063,2.23814,2.24013,7000000.0
2009-03-31 08:02:00,2.23781,2.23948,2.23755,2.2392,9000000.0
2009-03-31 08:03:00,2.23682,2.23853,2.23669,2.23685,10000000.0
2009-03-31 08:04:00,2.23623,2.23873,2.23621,2.23796,7000000.0
2009-03-31 08:05:00,2.23754,2.24016,2.23754,2.24016,14000000.0
2009-03-31 08:06:00,2.23766,2.23924,2.23719,2.23826,7000000.0
2009-03-31 08:07:00,2.23733,2.23848,2.23675,2.23706,7000000.0
2009-03-31 08:08:00,2.23804,2.23977,2.23718,2.23977,7000000.0
2009-03-31 08:09:00,2.23758,2.23933,2.23743,2.23821,8000000.0
2009-03-31 08:10:00,2.23979,2.23979,2.23759,2.23916,9000000.0
2009-03-31 08:11:00,2.2392,2.23931,2.23772,2.23772,10000000.0
2009-03-31 08:12:00,2.2395,2.23988,2.23819,2.23988,7000000.0
2009-03-31 08:13:00,2.23951,2.23976,2.23779,2.2393,9000000.0
2009-03-31 08:14:00,2.23784,2.23961,2.23758,2.23758,11000000.0
2009-03-31 08:15:00,2.24052,2.24052,2.23763,2.2405,10000000.0
2009-03-31 08:16:00,2.23974,2.24064,2.2379,2.24057,7000000.0
2009-03-31 08:17:00,2.24078,2.24078,2.23759,2.24002,9000000.0
2009-03-31 08:18:00,2.23686,2.24136,2.23686,2.24136,12000000.0
2009-03-31 08:19:00,2.23898,2.24029,2.2365,2.2365,9000000.0
2009-03-31 08:20:00,2.23932,2.23967,2.2361,2.2361,9000000.0
2009-03-31 08:21:00,2.23647,2.24006,2.23614,2.23696,9000000.0
2009-03-31 08:22:00,2.23722,2.2395,2.23609,2.23609,8000000.0
2009-03-31 08:23:00,2.23979,2.23979,2.23591,2.23591,9000000.0
2009-03-31 08:24:00,2.23849,2.23885,2.23619,2.23619,11000000.0
2009-03-31 08:25:00,2.23714,2.23878,2.2363,2.23878,8000000.0
2009-03-31 08:26:00,2.23574,2.23942,2.23574,2.23601,10000000.0
2009-03-31 08:27:00,2.23614,2.23968,2.23614,2.23664,10000000.0
2009-03-31 08:28:00,2.23753,2.23923,2.2369,2.23923,8000000.0
2009-03-31 08:29:00,2.23663,2.23934,2.23607,2.23607,8000000.0
2009-03-31 08:30:00,2.23742,2.2395,2.23668,2.2395,7000000.0
2009-03-31 08:31:00,2.23966,2.23966,2.23608,2.23904,10000000.0
2009-03-31 08:32:00,2.23582,2.23832,2.23518,2.23518,10000000.0
2009-03-31 08:33:00,2.23913,2.23913,2.23545,2.23814,11000000.0
2009-03-31 08:34:00,2.23415,2.23835,2.23415,2.23835,7000000.0
2009-03-31 08:35:00,2.23575,2.24049,2.23575,2.24049,10000000.0
2009-03-31 08:36:00,2.24078,2.24078,2.23646,2.23922,8000000.0
2009-03-31 08:37:00,2.23957,2.23957,2.23438,2.23743,11000000.0
2009-03-31 08:38:00,2.23474,2.23727,2.23457,2.23727,10000000.0
2009-03-31 08:39:00,2.2349,2.23617,2.23316,2.23316,11000000.0
2009-03-31 08:40:00,2.23622,2.23667,2.23409,2.23616,9000000.0
2009-03-31 08:41:00,2.23084,2.23389,2.22924,2.22924,10000000.0
2009-03-31 08:42:00,2.22828,2.23275,2.22811,2.23274,8000000.0
2009-03-31 08:43:00,2.22934,2.23273,2.22934,2.22938,10000000.0
2009-03-31 08:44:00,2.2292,2.23294,2.22917,2.22986,10000000.0
2009-03-31 08:45:00,2.23185,2.23411,2.22961,2.23411,10000000.0
2009-03-31 08:46:00,2.2348,2.23599,2.23198,2.23519,12000000.0
2009-03-31 08:47:00,2.23494,2.23684,2.23386,2.23684,9000000.0
2009-03-31 08:48:00,2.234,2.23656,2.234,2.23656,8000000.0
2009-03-31 08:49:00,2.23425,2.23733,2.23425,2.23733,8000000.0
2009-03-31 08:50:00,2.23468,2.23711,2.23434,2.23711,11000000.0
2009-03-31 08:51:00,2.2345,2.23655,2.23342,2.23655,10000000.0
2009-03-31 08:52:00,2.2328,2.23552,2.2328,2.23381,7000000.0
2009-03-31 08:53:00,2.23222,2.23582,2.23198,2.23582,9000000.0
2009-03-31 08:54:00,2.23128,2.2353,2.23126,2.2353,9000000.0
2009-03-31 08:55:00,2.23167,2.23506,2.23086,2.23086,10000000.0
2009-03-31 08:56:00,2.23152,2.2333,2.23051,2.2333,10000000.0
2009-03-31 08:57:00,2.23402,2.23413,2.22881,2.22881,7000000.0
2009-03-31 08:58:00,2.23017,2.23163,2.22937,2.22937,11000000.0
2009-03-31 08:59:00,2.22893,2.23319,2.22893,2.23289,9000000.0
2009-03-31 09:00:00,2.23096,2.2331,2.22998,2.23119,8000000.0
2009-03-31 09:01:00,2.23026,2.2338,2.22991,2.23101,8000000.0
2009-03-31 09:02:00,2.22933,2.23249,2.22882,2.22969,7000000.0
2009-03-31 09:03:00,2.22771,2.23153,2.22717,2.22787,11000000.0
2009-03-31 09:04:00,2.23291,2.23359,2.23009,2.23278,7000000.0
2009-03-31 09:05:00,2.22929,2.2335,2.22914,2.2335,11000000.0
2009-03-31 09:06:00,2.23037,2.23323,2.23037,2.23323,8000000.0
2009-03-31 09:07:00,2.22874,2.23403,2.22871,2.23403,7000000.0
2009-03-31 09:08:00,2.23152,2.23297,2.22744,2.22745,8000000.0
2009-03-31 09:09:00,2.23093,2.23175,2.22852,2.22852,11000000.0
2009-03-31 09:10:00,2.23368,2.23481,2.22903,2.22983,12000000.0
2009-03-31 09:11:00,2.23183,2.23445,2.23178,2.23445,8000000.0
2009-03-31 09:12:00,2.23223,2.23447,2.2322,2.23447,8000000.0
2009-03-31 09:13:00,2.23162,2.23309,2.23037,2.23044,7000000.0
2009-03-31 09:14:00,2.23449,2.23449,2.23134,2.23421,8000000.0
2009-03-31 09:15:00,2.23352,2.23496,2.23144,2.23144,8000000.0
2009-03-31 09:16:00,2.2357,2.23593,2.23113,2.23113,10000000.0
2009-03-31 09:17:00,2.23495,2.23601,2.23261,2.23601,11000000.0
2009-03-31 09:18:00,2.23101,2.23476,2.2308,2.23156,9000000.0
2009-03-31 09:19:00,2.23265,2.2348,2.232,2.232,7000000.0
2009-03-31 09:20:00,2.23276,2.2363,2.23259,2.23259,8000000.0
2009-03-31 09:21:00,2.23532,2.23577,2.23214,2.23214,9000000.0
2009-03-31 09:22:00,2.23632,2.23632,2.2328,2.23624,11000000.0
2009-03-31 09:23:00,2.23198,2.23718,2.23198,2.23718,7000000.0
2009-03-31 09:24:00,2.23585,2.23744,2.23379,2.23744,7000000.0
2009-03-31 09:25:00,2.23466,2.23681,2.23466,2.23679,7000000.0
2009-03-31 09:26:00,2.23331,2.23822,2.23331,2.23822,9000000.0
2009-03-31 09:27:00,2.23418,2.23743,2.23154,2.2316,13000000.0
2009-03-31 09:28:00,2.23286,2.23459,2.23238,2.23459,8000000.0
2009-03-31 09:29:00,2.23229,2.23647,2.23229,2.23647,7000000.0
2009-03-31 09:30:00,2.2357,2.23589,2.23227,2.23552,9000000.0
2009-03-31 09:31:00,2.23238,2.2342,2.2313,2.2313,10000000.0
2009-03-31 09:32:00,2.2348,2.2361,2.23324,2.2361,10000000.0
2009-03-31 09:33:00,2.2326,2.23538,2.23148,2.23538,10000000.0
2009-03-31 09:34:00,2.23213,2.23464,2.23179,2.23464,8000000.0
2009-03-31 09:35:00,2.23542,2.23542,2.23053,2.23364,10000000.0
2009-03-31 09:36:00,2.22884,2.23355,2.22884,2.23355,7000000.0
2009-03-31 09:37:00,2.23021,2.2324,2.2298,2.2324,9000000.0
2009-03-31 09:38:00,2.22955,2.23098,2.22757,2.22762,8000000.0
2009-03-31 09:39:00,2.23136,2.23185,2.22824,2.23185,10000000.0
2009-03-31 09:40:00,2.23258,2.23258,2.22731,2.22731,7000000.0
2009-03-31 09:41:00,2.23108,2.23108,2.2261,2.2261,8000000.0
2009-03-31 09:42:00,2.22968,2.23124,2.22781,2.23124,11000000.0
2009-03-31 09:43:00,2.23208,2.23217,2.22892,2.23097,7000000.0
2009-03-31 09:44:00,2.22712,2.23211,2.22712,2.2321,9000000.0
2009-03-31 09:45:00,2.23024,2.2314,2.22913,2.22928,7000000.0
2009-03-31 09:46:00,2.23289,2.23347,2.22989,2.23305,8000000.0
2009-03-31 09:47:00,2.23387,2.23405,2.22961,2.23373,10000000.0
2009-03-31 09:48:00,2.23074,2.23189,2.22823,2.22823,9000000.0
2009-03-31 09:49:00,2.23323,2.23365,2.22987,2.23348,9000000.0
2009-03-31 09:50:00,2.23377,2.23509,2.23296,2.23296,9000000.0
2009-03-31 09:51:00,2.23403,2.23539,2.23358,2.23539,9000000.0
2009-03-31 09:52:00,2.23439,2.23497,2.23349,2.23354,8000000.0
2009-03-31 09:53:00,2.23324,2.23509,2.23324,2.23498,9000000.0
2009-03-31 09:54:00,2.23372,2.23462,2.23363,2.23462,7000000.0
2009-03-31 09:55:00,2.23273,2.23429,2.23251,2.23424,7000000.0
2009-03-31 09:56:00,2.23338,2.23452,2.23275,2.23444,7000000.0
2009-03-31 09:57:00,2.23286,2.23392,2.23262,2.23263,7000000.0
2009-03-31 09:58:00,2.23421,2.23493,2.23346,2.23375,10000000.0
2009-03-31 09:59:00,2.23385,2.23619,2.23385,2.23619,11000000.0
2009-03-31 10:00:00,2.23566,2.23605,2.23302,2.23308,7000000.0
2009-03-31 10:01:00,2.23535,2.23608,2.23418,2.2346,10000000.0
2009-03-31 10:02:00,2.23592,2.23657,2.23502,2.23657,9000000.0
2009-03-31 10:03:00,2.23689,2.23702,2.23498,2.23661,8000000.0
2009-03-31 10:04:00,2.23572,2.23594,2.23399,2.23514,9000000.0
2009-03-31 10:05:00,2.23294,2.23407,2.23261,2.23407,9000000.0
2009-03-31 10:06:00,2.23348,2.23397,2.23283,2.23283,8000000.0
2009-03-31 10:07:00,2.23495,2.23508,2.23357,2.23508,9000000.0
2009-03-31 10:08:00,2.23347,2.23572,2.23347,2.23484,9000000.0
2009-03-31 10:09:00,2.23466,2.23657,2.23438,2.23618,10000000.0
2009-03-31 10:10:00,2.23518,2.23518,2.23273,2.23281,11000000.0
2009-03-31 10:11:00,2.23312,2.23493,2.23286,2.23286,9000000.0
2009-03-31 10:12:00,2.2347,2.23504,2.23282,2.23291,7000000.0
2009-03-31 10:13:00,2.23468,2.23489,2.23302,2.23489,18000000.0
2009-03-31 10:14:00,2.23285,2.23439,2.23285,2.23351,9000000.0
2009-03-31 10:15:00,2.2343,2.23498,2.23386,2.23397,8000000.0
2009-03-31 10:16:00,2.2351,2.2352,2.23389,2.2352,8000000.0
2009-03-31 10:17:00,2.23381,2.23473,2.23367,2.23473,8000000.0
2009-03-31 10:18:00,2.23467,2.23569,2.23371,2.23569,7000000.0
2009-03-31 10:19:00,2.23519,2.23519,2.23366,2.23487,7000000.0
2009-03-31 10:20:00,2.23516,2.23516,2.23359,2.23472,9000000.0
2009-03-31 10:21:00,2.23383,2.2348,2.23326,2.23386,7000000.0
2009-03-31 10:22:00,2.2349,2.2349,2.23257,2.23451,7000000.0
2009-03-31 10:23:00,2.23473,2.23473,2.23244,2.23371,12000000.0
2009-03-31 10:24:00,2.23372,2.23373,2.23242,2.2335,8000000.0
2009-03-31 10:25:00,2.23268,2.23365,2.23187,2.23187,7000000.0
2009-03-31 10:26:00,2.2317,2.23316,2.23128,2.23201,8000000.0
2009-03-31 10:27:00,2.23222,2.23285,2.23113,2.23113,7000000.0
2009-03-31 10:28:00,2.23071,2.2329,2.2305,2.23124,7000000.0
2009-03-31 10:29:00,2.23089,2.23216,2.23052,2.23064,7000000.0
2009-03-31 10:30:00,2.2314,2.23254,2.2306,2.2306,7000000.0
2009-03-31 10:31:00,2.23079,2.23079,2.22489,2.22821,8000000.0
2009-03-31 10:32:00,2.22716,2.2293,2.22667,2.22871,11000000.0
2009-03-31 10:33:00,2.22725,2.22931,2.22721,2.22791,10000000.0
2009-03-31 10:34:00,2.22926,2.22981,2.22816,2.22981,9000000.0
2009-03-31 10:35:00,2.2288,2.22927,2.22791,2.22794,9000000.0
2009-03-31 10:36:00,2.22834,2.22904,2.22813,2.22825,9000000.0
2009-03-31 10:37:00,2.2293,2.22957,2.22784,2.22957,13000000.0
2009-03-31 10:38:00,2.22822,2.22875,2.22706,2.22706,7000000.0
2009-03-31 10:39:00,2.22737,2.22808,2.22737,2.22795,7000000.0
2009-03-31 10:40:00,2.22725,2.22812,2.22673,2.22673,8000000.0
2009-03-31 10:41:00,2.2267,2.2284,2.2267,2.22703,9000000.0
2009-03-31 10:42:00,2.22735,2.22854,2.22731,2.22854,8000000.0
2009-03-31 10:43:00,2.22698,2.2293,2.22698,2.22924,8000000.0
2009-03-31 10:44:00,2.2293,2.2293,2.22676,2.22676,9000000.0
2009-03-31 10:45:00,2.22701,2.22893,2.22701,2.22867,12000000.0
2009-03-31 10:46:00,2.22767,2.22924,2.22767,2.22906,11000000.0
2009-03-31 10:47:00,2.22884,2.22918,2.22805,2.22886,8000000.0
2009-03-31 10:48:00,2.22703,2.22817,2.22674,2.22674,11000000.0
2009-03-31 10:49:00,2.22756,2.22769,2.22638,2.22755,7000000.0
2009-03-31 10:50:00,2.22633,2.22737,2.2262,2.22737,9000000.0
2009-03-31 10:51:00,2.22719,2.22858,2.22682,2.22805,7000000.0
2009-03-31 10:52:00,2.22805,2.23038,2.22805,2.23038,9000000.0
2009-03-31 10:53:00,2.23037,2.23075,2.2297,2.23075,8000000.0
2009-03-31 10:54:00,2.23114,2.23114,2.22927,2.22927,10000000.0
2009-03-31 10:55:00,2.22945,2.22989,2.22831,2.2286,11000000.0
2009-03-31 10:56:00,2.2287,2.22877,2.22696,2.22764,8000000.0
2009-03-31 10:57:00,2.22622,2.22812,2.22622,2.22737,7000000.0
2009-03-31 10:58:00,2.22705,2.22872,2.22705,2.22872,8000000.0
2009-03-31 10:59:00,2.22812,2.22812,2.22578,2.22767,8000000.0
2009-03-31 11:00:00,2.22635,2.22714,2.22625,2.2264,8000000.0
2009-03-31 11:01:00,2.2264,2.22736,2.22629,2.22735,10000000.0
2009-03-31 11:02:00,2.2266,2.22804,2.2266,2.22717,8000000.0
2009-03-31 11:03:00,2.22869,2.22891,2.22754,2.22788,8000000.0
2009-03-31 11:04:00,2.22932,2.22932,2.22771,2.22771,7000000.0
2009-03-31 11:05:00,2.22869,2.22869,2.22685,2.22808,9000000.0
2009-03-31 11:06:00,2.22679,2.22911,2.22679,2.22911,10000000.0
2009-03-31 11:07:00,2.22772,2.22889,2.22726,2.22726,11000000.0
2009-03-31 11:08:00,2.22775,2.22775,2.22628,2.22628,7000000.0
2009-03-31 11:09:00,2.22716,2.22778,2.22621,2.22621,9000000.0
2009-03-31 11:10:00,2.22725,2.22735,2.22593,2.22679,8000000.0
2009-03-31 11:11:00,2.22705,2.22713,2.2253,2.2253,9000000.0
2009-03-31 11:12:00,2.22515,2.22621,2.22507,2.2257,7000000.0
2009-03-31 11:13:00,2.22477,2.22571,2.22414,2.22504,10000000.0
2009-03-31 11:14:00,2.22481,2.22554,2.22431,2.22554,7000000.0
2009-03-31 11:15:00,2.22522,2.22553,2.22465,2.22552,7000000.0
2009-03-31 11:16:00,2.22553,2.22565,2.2247,2.22478,11000000.0
2009-03-31 11:17:00,2.22491,2.22651,2.22485,2.22651,8000000.0
2009-03-31 11:18:00,2.22598,2.2267,2.22513,2.22593,11000000.0
2009-03-31 11:19:00,2.22502,2.22665,2.22502,2.22644,8000000.0
2009-03-31 11:20:00,2.2263,2.22669,2.22566,2.22567,7000000.0
2009-03-31 11:21:00,2.22678,2.22695,2.22596,2.22648,8000000.0
2009-03-31 11:22:00,2.22673,2.22673,2.22578,2.22648,7000000.0
2009-03-31 11:23:00,2.22547,2.22727,2.22547,2.22727,8000000.0
2009-03-31 11:24:00,2.22632,2.22681,2.22571,2.22571,7000000.0
2009-03-31 11:25:00,2.22715,2.22716,2.22594,2.22716,8000000.0
2009-03-31 11:26:00,2.22642,2.22746,2.22618,2.22633,8000000.0
2009-03-31 11:27:00,2.22762,2.22784,2.22636,2.22784,9000000.0
2009-03-31 11:28:00,2.22687,2.22833,2.22687,2.22731,9000000.0
2009-03-31 11:29:00,2.22867,2.22884,2.22661,2.22764,11000000.0
2009-03-31 11:30:00,2.22597,2.22739,2.22559,2.22739,7000000.0
2009-03-31 11:31:00,2.22653,2.22724,2.22636,2.22643,8000000.0
2009-03-31 11:32:00,2.22692,2.22767,2.22633,2.22667,7000000.0
2009-03-31 11:33:00,2.22724,2.22799,2.22649,2.22718,8000000.0
2009-03-31 11:34:00,2.22767,2.22767,2.22567,2.22689,8000000.0
2009-03-31 11:35:00,2.22528,2.22696,2.2251,2.22696,7000000.0
2009-03-31 11:36:00,2.22563,2.22651,2.2249,2.2249,9000000.0
2009-03-31 11:37:00,2.2251,2.22738,2.2251,2.22693,11000000.0
2009-03-31 11:38:00,2.22818,2.22827,2.22625,2.22797,12000000.0
2009-03-31 11:39:00,2.22804,2.22804,2.2252,2.22619,12000000.0
2009-03-31 11:40:00,2.22659,2.22691,2.22549,2.22549,8000000.0
2009-03-31 11:41:00,2.22521,2.22591,2.22496,2.22558,11000000.0
2009-03-31 11:42:00,2.2254,2.22553,2.2236,2.22553,9000000.0
2009-03-31 11:43:00,2.22508,2.22756,2.22508,2.22685,9000000.0
2009-03-31 11:44:00,2.22677,2.22703,2.2254,2.2254,8000000.0
2009-03-31 11:45:00,2.22638,2.22787,2.22627,2.22787,11000000.0
2009-03-31 11:46:00,2.22818,2.22818,2.22432,2.22467,12000000.0
2009-03-31 11:47:00,2.22567,2.22588,2.22507,2.22587,7000000.0
2009-03-31 11:48:00,2.22635,2.22635,2.22448,2.22557,10000000.0
2009-03-31 11:49:00,2.22513,2.22626,2.22513,2.22626,8000000.0
2009-03-31 11:50:00,2.22507,2.22642,2.22507,2.22628,11000000.0
2009-03-31 11:51:00,2.22587,2.22587,2.22501,2.22506,9000000.0
2009-03-31 11:52:00,2.22411,2.22488,2.22386,2.22444,13000000.0
2009-03-31 11:53:00,2.22365,2.22579,2.22361,2.2257,8000000.0
2009-03-31 11:54:00,2.22495,2.22616,2.22495,2.2255,7000000.0
2009-03-31 11:55:00,2.2259,2.22596,2.2252,2.22596,7000000.0
2009-03-31 11:56:00,2.22546,2.22577,2.22527,2.22577,7000000.0
2009-03-31 11:57:00,2.22539,2.22604,2.22531,2.22595,7000000.0
2009-03-31 11:58:00,2.22476,2.22594,2.22476,2.22594,7000000.0
2009-03-31 11:59:00,2.2262,2.22659,2.22561,2.22631,7000000.0
2009-03-31 12:00:00,2.22563,2.2261,2.22533,2.22604,10000000.0
2009-03-31 12:01:00,2.22484,2.22642,2.22471,2.22642,7000000.0
2009-03-31 12:02:00,2.22563,2.22596,2.22499,2.22517,9000000.0
2009-03-31 12:03:00,2.22583,2.22583,2.22432,2.22432,7000000.0
2009-03-31 12:04:00,2.22454,2.22543,2.22454,2.22543,7000000.0
2009-03-31 12:05:00,2.22439,2.22622,2.22436,2.22565,10000000.0
2009-03-31 12:06:00,2.22655,2.22655,2.22529,2.22644,9000000.0
2009-03-31 12:07:00,2.22477,2.22638,2.22477,2.22638,10000000.0
2009-03-31 12:08:00,2.22602,2.2264,2.22563,2.2264,10000000.0
2009-03-31 12:09:00,2.22594,2.227,2.22594,2.22597,9000000.0
2009-03-31 12:10:00,2.2259,2.22713,2.2259,2.22713,7000000.0
2009-03-31 12:11:00,2.22675,2.22675,2.22282,2.22282,8000000.0
2009-03-31 12:12:00,2.22319,2.2256,2.22319,2.22363,11000000.0
2009-03-31 12:13:00,2.22402,2.22491,2.22243,2.22266,7000000.0
2009-03-31 12:14:00,2.22359,2.2246,2.22266,2.22289,7000000.0
2009-03-31 12:15:00,2.22191,2.22438,2.22191,2.22438,9000000.0
2009-03-31 12:16:00,2.22341,2.22447,2.22339,2.22339,11000000.0
2009-03-31 12:17:00,2.22314,2.22415,2.22305,2.22307,9000000.0
2009-03-31 12:18:00,2.22314,2.22364,2.22284,2.22364,8000000.0
2009-03-31 12:19:00,2.22331,2.22534,2.22331,2.22432,9000000.0
2009-03-31 12:20:00,2.22392,2.22483,2.22357,2.22483,9000000.0
2009-03-31 12:21:00,2.22367,2.22478,2.22321,2.22478,10000000.0
2009-03-31 12:22:00,2.22347,2.22442,2.22339,2.22412,9000000.0
2009-03-31 12:23:00,2.22336,2.22393,2.22271,2.22386,12000000.0
2009-03-31 12:24:00,2.22353,2.22391,2.22322,2.22361,7000000.0
2009-03-31 12:25:00,2.2228,2.22369,2.2223,2.2223,9000000.0
2009-03-31 12:26:00,2.22137,2.22248,2.22098,2.22205,10000000.0
2009-03-31 12:27:00,2.22172,2.22172,2.21944,2.22115,10000000.0
2009-03-31 12:28:00,2.22176,2.22228,2.22079,2.22112,10000000.0
2009-03-31 12:29:00,2.22033,2.22056,2.219,2.21964,7000000.0
2009-03-31 12:30:00,2.21754,2.21872,2.21717,2.21819,11000000.0
2009-03-31 12:31:00,2.21878,2.21878,2.21747,2.21747,9000000.0
2009-03-31 12:32:00,2.21771,2.21901,2.21771,2.21891,8000000.0
2009-03-31 12:33:00,2.21838,2.22032,2.21838,2.22032,6000000.0
2009-03-31 12:34:00,2.22038,2.22052,2.21965,2.22009,11000000.0
2009-03-31 12:35:00,2.21917,2.21955,2.21848,2.21883,8000000.0
2009-03-31 12:36:00,2.2202,2.22034,2.21877,2.21952,10000000.0
2009-03-31 12:37:00,2.21862,2.21907,2.21789,2.21848,9000000.0
2009-03-31 12:38:00,2.21833,2.22049,2.21833,2.22017,7000000.0
2009-03-31 12:39:00,2.21954,2.22136,2.21954,2.22136,7000000.0
2009-03-31 12:40:00,2.22142,2.22151,2.22061,2.22061,9000000.0
2009-03-31 12:41:00,2.22197,2.22218,2.22077,2.2212,9000000.0
2009-03-31 12:42:00,2.22238,2.22612,2.22197,2.22505,10000000.0
2009-03-31 12:43:00,2.2239,2.22436,2.22272,2.22295,7000000.0
2009-03-31 12:44:00,2.22257,2.22322,2.22257,2.22322,7000000.0
2009-03-31 12:45:00,2.22306,2.22362,2.22279,2.22362,11000000.0
2009-03-31 12:46:00,2.22243,2.22369,2.22243,2.22287,8000000.0
2009-03-31 12:47:00,2.22294,2.22446,2.22294,2.22438,10000000.0
2009-03-31 12:48:00,2.22386,2.2242,2.22336,2.22384,9000000.0
2009-03-31 12:49:00,2.22401,2.22403,2.22296,2.22393,9000000.0
2009-03-31 12:50:00,2.22369,2.22412,2.22316,2.22412,9000000.0
2009-03-31 12:51:00,2.22432,2.22432,2.22243,2.2231,9000000.0
2009-03-31 12:52:00,2.22209,2.22274,2.22127,2.22137,10000000.0
2009-03-31 12:53:00,2.22144,2.22324,2.22144,2.22324,10000000.0
2009-03-31 12:54:00,2.22253,2.22329,2.22235,2.22329,8000000.0
2009-03-31 12:55:00,2.22195,2.22363,2.22183,2.22286,9000000.0
2009-03-31 12:56:00,2.22245,2.22305,2.22202,2.22202,11000000.0
2009-03-31 12:57:00,2.22141,2.22399,2.22141,2.22304,9000000.0
2009-03-31 12:58:00,2.22362,2.22429,2.22343,2.22367,7000000.0
2009-03-31 12:59:00,2.22489,2.22498,2.22384,2.22474,8000000.0
2009-03-31 13:00:00,2.22356,2.22468,2.22314,2.22381,11000000.0
2009-03-31 13:01:00,2.22361,2.22438,2.22314,2.22381,7000000.0
2009-03-31 13:02:00,2.22449,2.22471,2.22336,2.22385,10000000.0
2009-03-31 13:03:00,2.22332,2.22392,2.22325,2.22392,7000000.0
2009-03-31 13:04:00,2.22375,2.22446,2.2237,2.22435,7000000.0
2009-03-31 13:05:00,2.22324,2.22402,2.22307,2.22331,8000000.0
2009-03-31 13:06:00,2.22398,2.22479,2.22358,2.22358,11000000.0
2009-03-31 13:07:00,2.22372,2.22406,2.22271,2.22281,8000000.0
2009-03-31 13:08:00,2.22273,2.22411,2.2227,2.22411,8000000.0
2009-03-31 13:09:00,2.22364,2.225,2.22364,2.22492,7000000.0
2009-03-31 13:10:00,2.22366,2.22491,2.22366,2.2242,12000000.0
2009-03-31 13:11:00,2.2242,2.2255,2.2237,2.2255,9000000.0
2009-03-31 13:12:00,2.22504,2.2257,2.22454,2.22483,8000000.0
2009-03-31 13:13:00,2.22509,2.22629,2.22443,2.22565,13000000.0
2009-03-31 13:14:00,2.22579,2.22602,2.22481,2.22572,8000000.0
2009-03-31 13:15:00,2.22507,2.22581,2.22448,2.22448,11000000.0
2009-03-31 13:16:00,2.22462,2.22594,2.22462,2.22475,8000000.0
2009-03-31 13:17:00,2.2244,2.22546,2.2244,2.22546,9000000.0
2009-03-31 13:18:00,2.22496,2.22626,2.22496,2.22626,7000000.0
2009-03-31 13:19:00,2.22648,2.22664,2.2252,2.2252,10000000.0
2009-03-31 13:20:00,2.22571,2.22664,2.22537,2.22549,10000000.0
2009-03-31 13:21:00,2.22638,2.22676,2.22543,2.22604,12000000.0
2009-03-31 13:22:00,2.2268,2.22705,2.22623,2.22683,9000000.0
2009-03-31 13:23:00,2.22579,2.22602,2.22525,2.22586,7000000.0
2009-03-31 13:24:00,2.22532,2.22588,2.22495,2.22499,7000000.0
2009-03-31 13:25:00,2.22587,2.22606,2.22513,2.22578,9000000.0
2009-03-31 13:26:00,2.22472,2.22559,2.22424,2.22559,10000000.0
2009-03-31 13:27:00,2.22554,2.22554,2.22457,2.22528,11000000.0
2009-03-31 13:28:00,2.22422,2.22538,2.22415,2.22538,9000000.0
2009-03-31 13:29:00,2.22508,2.22538,2.22457,2.22494,7000000.0
2009-03-31 13:30:00,2.22488,2.22571,2.22435,2.22435,7000000.0
2009-03-31 13:31:00,2.2251,2.22524,2.22419,2.22497,7000000.0
2009-03-31 13:32:00,2.22416,2.22522,2.22416,2.22522,9000000.0
2009-03-31 13:33:00,2.22416,2.22516,2.224,2.22498,7000000.0
2009-03-31 13:34:00,2.22492,2.22521,2.22415,2.22477,8000000.0
2009-03-31 13:35:00,2.2239,2.22428,2.22342,2.22425,9000000.0
2009-03-31 13:36:00,2.22318,2.22419,2.223,2.22342,10000000.0
2009-03-31 13:37:00,2.22378,2.22488,2.22378,2.224,8000000.0
2009-03-31 13:38:00,2.2244,2.22495,2.22398,2.22398,7000000.0
2009-03-31 13:39:00,2.22429,2.22497,2.22413,2.22469,9000000.0
2009-03-31 13:40:00,2.22494,2.22548,2.22465,2.2254,10000000.0
2009-03-31 13:41:00,2.22532,2.22532,2.22365,2.22418,9000000.0
2009-03-31 13:42:00,2.22422,2.22455,2.22307,2.22307,10000000.0
2009-03-31 13:43:00,2.22319,2.2237,2.22252,2.22269,7000000.0
2009-03-31 13:44:00,2.22345,2.22399,2.22323,2.22348,8000000.0
2009-03-31 13:45:00,2.22414,2.22484,2.22365,2.22463,7000000.0
2009-03-31 13:46:00,2.22352,2.22438,2.22319,2.22438,9000000.0
2009-03-31 13:47:00,2.22415,2.22516,2.22415,2.22508,15000000.0
2009-03-31 13:48:00,2.22383,2.22542,2.22371,2.22542,10000000.0
2009-03-31 13:49:00,2.22539,2.22539,2.22379,2.22452,10000000.0
2009-03-31 13:50:00,2.22331,2.22444,2.22328,2.22444,8000000.0
2009-03-31 13:51:00,2.22335,2.22388,2.22305,2.22373,9000000.0
2009-03-31 13:52:00,2.22305,2.22372,2.22268,2.22372,11000000.0
2009-03-31 13:53:00,2.22264,2.22359,2.22236,2.22333,11000000.0
2009-03-31 13:54:00,2.22279,2.22328,2.22188,2.22188,8000000.0
2009-03-31 13:55:00,2.22221,2.22358,2.22221,2.22358,7000000.0
2009-03-31 13:56:00,2.22369,2.22404,2.22191,2.22198,7000000.0
2009-03-31 13:57:00,2.22228,2.22339,2.22228,2.22248,8000000.0
2009-03-31 13:58:00,2.22314,2.22359,2.22188,2.22359,12000000.0
2009-03-31 13:59:00,2.22347,2.22357,2.222,2.222,8000000.0
2009-03-31 14:00:00,2.22222,2.22253,2.2188,2.2188,7000000.0
2009-03-31 14:01:00,2.21979,2.22145,2.219,2.22145,11000000.0
2009-03-31 14:02:00,2.22056,2.22123,2.22004,2.22047,12000000.0
2009-03-31 14:03:00,2.22089,2.22089,2.21934,2.22024,9000000.0
2009-03-31 14:04:00,2.22017,2.22104,2.21987,2.22099,7000000.0
2009-03-31 14:05:00,2.22095,2.22107,2.22037,2.2209,8000000.0
2009-03-31 14:06:00,2.21964,2.22067,2.21905,2.22007,11000000.0
2009-03-31 14:07:00,2.21946,2.2202,2.21891,2.21967,8000000.0
2009-03-31 14:08:00,2.22028,2.22091,2.21911,2.21988,10000000.0
2009-03-31 14:09:00,2.22023,2.2207,2.21951,2.21981,8000000.0
2009-03-31 14:10:00,2.22148,2.22167,2.22038,2.22038,8000000.0
2009-03-31 14:11:00,2.2218,2.22194,2.22099,2.22154,10000000.0
2009-03-31 14:12:00,2.22057,2.22103,2.21985,2.22028,7000000.0
2009-03-31 14:13:00,2.22033,2.22166,2.22014,2.22166,13000000.0
2009-03-31 14:14:00,2.22123,2.22123,2.21972,2.22037,8000000.0
2009-03-31 14:15:00,2.22028,2.22082,2.21919,2.22082,10000000.0
2009-03-31 14:16:00,2.2198,2.22155,2.2198,2.22033,12000000.0
2009-03-31 14:17:00,2.22102,2.22142,2.22054,2.22134,8000000.0
2009-03-31 14:18:00,2.22071,2.22074,2.21992,2.22028,7000000.0
2009-03-31 14:19:00,2.22065,2.22091,2.2196,2.2196,8000000.0
2009-03-31 14:20:00,2.22008,2.22105,2.22008,2.22105,8000000.0
2009-03-31 14:21:00,2.22161,2.22171,2.22055,2.22065,11000000.0
2009-03-31 14:22:00,2.22168,2.22233,2.2212,2.22209,9000000.0
2009-03-31 14:23:00,2.22257,2.22257,2.22117,2.22126,7000000.0
2009-03-31 14:24:00,2.22202,2.22202,2.22087,2.22159,7000000.0
2009-03-31 14:25:00,2.22146,2.22178,2.22089,2.22166,7000000.0
2009-03-31 14:26:00,2.22033,2.22197,2.22033,2.22197,9000000.0
2009-03-31 14:27:00,2.22196,2.22196,2.22043,2.2208,7000000.0
2009-03-31 14:28:00,2.2193,2.22051,2.21916,2.22005,11000000.0
2009-03-31 14:29:00,2.22022,2.22045,2.219,2.22045,9000000.0
2009-03-31 14:30:00,2.21944,2.22065,2.21926,2.22065,7000000.0
2009-03-31 14:31:00,2.21952,2.22129,2.21952,2.22061,10000000.0
2009-03-31 14:32:00,2.22105,2.22158,2.21939,2.21939,7000000.0
2009-03-31 14:33:00,2.22063,2.22114,2.22033,2.22114,9000000.0
2009-03-31 14:34:00,2.22052,2.22169,2.22052,2.22169,10000000.0
2009-03-31 14:35:00,2.22029,2.2218,2.22018,2.2218,7000000.0
2009-03-31 14:36:00,2.22037,2.22202,2.22034,2.22078,11000000.0
2009-03-31 14:37:00,2.22127,2.22157,2.22099,2.22099,7000000.0
2009-03-31 14:38:00,2.22117,2.22117,2.21966,2.22051,7000000.0
2009-03-31 14:39:00,2.2207,2.22177,2.22059,2.22177,10000000.0
2009-03-31 14:40:00,2.22149,2.22225,2.22103,2.22225,7000000.0
2009-03-31 14:41:00,2.22066,2.22146,2.21992,2.21992,8000000.0
2009-03-31 14:42:00,2.21947,2.21996,2.21763,2.21789,14000000.0
2009-03-31 14:43:00,2.21694,2.21759,2.21631,2.21759,10000000.0
2009-03-31 14:44:00,2.21768,2.2187,2.21696,2.21801,8000000.0
2009-03-31 14:45:00,2.21764,2.21864,2.2175,2.21864,10000000.0
2009-03-31 14:46:00,2.2181,2.21869,2.21789,2.21836,8000000.0
2009-03-31 14:47:00,2.218,2.21886,2.21766,2.21864,12000000.0
2009-03-31 14:48:00,2.21843,2.21888,2.21781,2.21788,7000000.0
2009-03-31 14:49:00,2.21864,2.21864,2.21794,2.21838,10000000.0
2009-03-31 14:50:00,2.21857,2.2192,2.21818,2.2192,8000000.0
2009-03-31 14:51:00,2.21884,2.21905,2.21823,2.21823,9000000.0
2009-03-31 14:52:00,2.21889,2.21889,2.21757,2.21836,9000000.0
2009-03-31 14:53:00,2.21835,2.21898,2.21751,2.21898,11000000.0
2009-03-31 14:54:00,2.21805,2.21936,2.21802,2.21936,9000000.0
2009-03-31 14:55:00,2.21989,2.22016,2.21891,2.21898,9000000.0
2009-03-31 14:56:00,2.21913,2.22112,2.21913,2.22088,7000000.0
2009-03-31 14:57:00,2.21817,2.21899,2.21752,2.21899,10000000.0
2009-03-31 14:58:00,2.2197,2.21973,2.21817,2.21932,9000000.0
2009-03-31 14:59:00,2.2195,2.2195,2.21795,2.21795,8000000.0
2009-03-31 15:00:00,2.21821,2.2187,2.21733,2.21766,7000000.0
2009-03-31 15:01:00,2.21751,2.21942,2.21751,2.21813,8000000.0
2009-03-31 15:02:00,2.21825,2.21825,2.21706,2.21786,7000000.0
2009-03-31 15:03:00,2.21751,2.21949,2.21712,2.21949,9000000.0
2009-03-31 15:04:00,2.21784,2.21888,2.21778,2.21877,11000000.0
2009-03-31 15:05:00,2.21844,2.2195,2.21801,2.21907,7000000.0
2009-03-31 15:06:00,2.21768,2.21822,2.21701,2.21701,11000000.0
2009-03-31 15:07:00,2.21813,2.21844,2.21768,2.21788,11000000.0
2009-03-31 15:08:00,2.2181,2.21943,2.21807,2.21943,8000000.0
2009-03-31 15:09:00,2.22001,2.22014,2.21843,2.21862,7000000.0
2009-03-31 15:10:00,2.21781,2.21853,2.21781,2.21853,10000000.0
2009-03-31 15:11:00,2.21786,2.21828,2.21738,2.21828,7000000.0
2009-03-31 15:12:00,2.21889,2.21915,2.21757,2.21757,11000000.0
2009-03-31 15:13:00,2.21774,2.21906,2.21759,2.21906,9000000.0
2009-03-31 15:14:00,2.21874,2.2196,2.21874,2.21957,10000000.0
2009-03-31 15:15:00,2.21841,2.21963,2.21841,2.21959,11000000.0
2009-03-31 15:16:00,2.21933,2.21971,2.21791,2.21791,11000000.0
2009-03-31 15:17:00,2.21822,2.21879,2.21759,2.21879,7000000.0
2009-03-31 15:18:00,2.21784,2.21907,2.21784,2.21835,7000000.0
2009-03-31 15:19:00,2.21796,2.21819,2.21726,2.21809,10000000.0
2009-03-31 15:20:00,2.21877,2.21898,2.21741,2.21846,11000000.0
2009-03-31 15:21:00,2.21719,2.21807,2.21719,2.21738,11000000.0
2009-03-31 15:22:00,2.21839,2.21839,2.21426,2.21426,9000000.0
2009-03-31 15:23:00,2.21514,2.2152,2.21301,2.21337,7000000.0
2009-03-31 15:24:00,2.21382,2.21419,2.21325,2.21419,7000000.0
2009-03-31 15:25:00,2.21334,2.21541,2.21334,2.21441,10000000.0
2009-03-31 15:26:00,2.21423,2.2159,2.21423,2.21489,8000000.0
2009-03-31 15:27:00,2.21614,2.21637,2.21505,2.21523,7000000.0
2009-03-31 15:28:00,2.21535,2.2161,2.21505,2.2161,11000000.0
2009-03-31 15:29:00,2.21478,2.21665,2.21472,2.21663,10000000.0
2009-03-31 15:30:00,2.21595,2.21644,2.21539,2.21561,9000000.0
2009-03-31 15:31:00,2.21623,2.21663,2.21579,2.21629,7000000.0
2009-03-31 15:32:00,2.21488,2.21701,2.21488,2.21639,9000000.0
2009-03-31 15:33:00,2.21713,2.2172,2.21596,2.2163,13000000.0
2009-03-31 15:34:00,2.21711,2.2174,2.21617,2.21633,13000000.0
2009-03-31 15:35:00,2.21763,2.21763,2.21639,2.21733,9000000.0
2009-03-31 15:36:00,2.21725,2.21725,2.2168,2.217,7000000.0
2009-03-31 15:37:00,2.21696,2.21714,2.21611,2.21611,9000000.0
2009-03-31 15:38:00,2.21698,2.21747,2.21654,2.21662,8000000.0
2009-03-31 15:39:00,2.21777,2.21803,2.21697,2.21786,9000000.0
2009-03-31 15:40:00,2.21651,2.21936,2.21649,2.21827,11000000.0
2009-03-31 15:41:00,2.21918,2.21965,2.21816,2.2186,9000000.0
2009-03-31 15:42:00,2.21931,2.21958,2.21864,2.21864,10000000.0
2009-03-31 15:43:00,2.21875,2.21944,2.2182,2.21944,10000000.0
2009-03-31 15:44:00,2.21996,2.21996,2.21833,2.21873,7000000.0
2009-03-31 15:45:00,2.21816,2.22109,2.21816,2.21953,11000000.0
2009-03-31 15:46:00,2.21868,2.2199,2.21868,2.21917,7000000.0
2009-03-31 15:47:00,2.21868,2.21942,2.21863,2.21896,7000000.0
2009-03-31 15:48:00,2.21978,2.22008,2.21934,2.21979,7000000.0
2009-03-31 15:49:00,2.21986,2.22029,2.21954,2.2201,8000000.0
2009-03-31 15:50:00,2.21938,2.2197,2.2193,2.21933,7000000.0
2009-03-31 15:51:00,2.21995,2.22092,2.21951,2.22092,7000000.0
2009-03-31 15:52:00,2.22046,2.2214,2.22023,2.22095,8000000.0
2009-03-31 15:53:00,2.2212,2.22221,2.2212,2.22221,8000000.0
2009-03-31 15:54:00,2.22112,2.22171,2.2208,2.22127,8000000.0
2009-03-31 15:55:00,2.2208,2.22104,2.22028,2.22071,7000000.0
2009-03-31 15:56:00,2.22074,2.22074,2.21934,2.21934,7000000.0
2009-03-31 15:57:00,2.21941,2.22144,2.21908,2.2214,10000000.0
2009-03-31 15:58:00,2.22038,2.22114,2.22038,2.22051,9000000.0
2009-03-31 15:59:00,2.22031,2.22062,2.21997,2.22004,7000000.0
2009-03-31 16:00:00,2.22056,2.22097,2.21963,2.22004,9000000.0
2009-03-31 16:01:00,2.22055,2.22082,2.21917,2.21948,9000000.0
2009-03-31 16:02:00,2.21928,2.21954,2.2188,2.2194,9000000.0
2009-03-31 16:03:00,2.21971,2.21971,2.21784,2.21784,11000000.0
2009-03-31 16:04:00,2.21791,2.21867,2.21791,2.21859,8000000.0
2009-03-31 16:05:00,2.21886,2.21886,2.21775,2.21873,8000000.0
2009-03-31 16:06:00,2.21887,2.21957,2.2186,2.21903,10000000.0
2009-03-31 16:07:00,2.21799,2.21874,2.21781,2.21815,7000000.0
2009-03-31 16:08:00,2.2184,2.2184,2.21733,2.21779,11000000.0
2009-03-31 16:09:00,2.2168,2.21781,2.21674,2.21692,10000000.0
2009-03-31 16:10:00,2.21724,2.21779,2.21692,2.21763,8000000.0
2009-03-31 16:11:00,2.21818,2.21818,2.21645,2.21645,12000000.0
2009-03-31 16:12:00,2.21682,2.21818,2.21626,2.21818,7000000.0
2009-03-31 16:13:00,2.21813,2.21842,2.2176,2.2176,8000000.0
2009-03-31 16:14:00,2.21743,2.21915,2.21743,2.21878,8000000.0
2009-03-31 16:15:00,2.21778,2.22008,2.21778,2.21992,10000000.0
2009-03-31 16:16:00,2.21957,2.21979,2.21929,2.21979,9000000.0
2009-03-31 16:17:00,2.21895,2.21922,2.21781,2.21838,11000000.0
2009-03-31 16:18:00,2.21893,2.21945,2.21808,2.21848,10000000.0
2009-03-31 16:19:00,2.21926,2.2195,2.21845,2.21845,10000000.0
2009-03-31 16:20:00,2.21894,2.22115,2.21894,2.22039,10000000.0
2009-03-31 16:21:00,2.2209,2.22202,2.22007,2.22078,12000000.0
2009-03-31 16:22:00,2.21958,2.22135,2.21955,2.22125,7000000.0
2009-03-31 16:23:00,2.22056,2.22133,2.21983,2.2208,8000000.0
2009-03-31 16:24:00,2.22079,2.22154,2.22059,2.22154,8000000.0
2009-03-31 16:25:00,2.22148,2.22227,2.22133,2.22227,11000000.0
2009-03-31 16:26:00,2.22122,2.22172,2.22096,2.22115,7000000.0
2009-03-31 16:27:00,2.22122,2.22242,2.22122,2.2224,7000000.0
2009-03-31 16:28:00,2.22275,2.22321,2.2222,2.22318,9000000.0
2009-03-31 16:29:00,2.22277,2.22329,2.2224,2.2224,8000000.0
2009-03-31 16:30:00,2.22274,2.22274,2.22142,2.22142,7000000.0
2009-03-31 16:31:00,2.22172,2.22217,2.22117,2.22205,8000000.0
2009-03-31 16:32:00,2.2225,2.22365,2.22214,2.22365,11000000.0
2009-03-31 16:33:00,2.22305,2.22358,2.2221,2.22237,12000000.0
2009-03-31 16:34:00,2.22311,2.22317,2.22229,2.22244,7000000.0
2009-03-31 16:35:00,2.22231,2.22252,2.22159,2.22226,10000000.0
2009-03-31 16:36:00,2.22178,2.22223,2.2216,2.22223,10000000.0
2009-03-31 16:37:00,2.22154,2.22269,2.22154,2.22244,8000000.0
2009-03-31 16:38:00,2.22199,2.22305,2.22186,2.22305,9000000.0
2009-03-31 16:39:00,2.22303,2.22348,2.22284,2.22333,10000000.0
2009-03-31 16:40:00,2.22371,2.22569,2.22371,2.22569,9000000.0
2009-03-31 16:41:00,2.22506,2.22525,2.22402,2.22412,10000000.0
2009-03-31 16:42:00,2.22342,2.22418,2.22342,2.22386,7000000.0
2009-03-31 16:43:00,2.22481,2.2251,2.22347,2.22347,7000000.0
2009-03-31 16:44:00,2.22332,2.22442,2.22317,2.22442,8000000.0
2009-03-31 16:45:00,2.22455,2.22467,2.22223,2.22271,9000000.0
2009-03-31 16:46:00,2.22219,2.22258,2.22181,2.22191,9000000.0
2009-03-31 16:47:00,2.22163,2.22189,2.22103,2.22189,10000000.0
2009-03-31 16:48:00,2.22139,2.22143,2.2194,2.21966,9000000.0
2009-03-31 16:49:00,2.22076,2.2208,2.21939,2.21974,9000000.0
2009-03-31 16:50:00,2.21873,2.21961,2.2185,2.2185,8000000.0
2009-03-31 16:51:00,2.21929,2.21929,2.21718,2.21718,8000000.0
2009-03-31 16:52:00,2.21804,2.21916,2.21744,2.21916,9000000.0
2009-03-31 16:53:00,2.21847,2.22008,2.21847,2.21966,10000000.0
2009-03-31 16:54:00,2.21989,2.22007,2.21915,2.21937,8000000.0
2009-03-31 16:55:00,2.21982,2.2202,2.21928,2.21928,7000000.0
2009-03-31 16:56:00,2.22123,2.22166,2.22023,2.2213,11000000.0
2009-03-31 16:57:00,2.22149,2.22149,2.21975,2.21975,9000000.0
2009-03-31 16:58:00,2.22076,2.22118,2.22009,2.22081,9000000.0
2009-03-31 16:59:00,2.22085,2.22094,2.21979,2.22015,7000000.0
2009-03-31 17:00:00,2.21911,2.21911,2.21554,2.21717,8000000.0
2009-03-31 17:01:00,2.21776,2.21785,2.21629,2.21638,7000000.0
2009-03-31 17:02:00,2.21773,2.21814,2.21635,2.21814,9000000.0
2009-03-31 17:03:00,2.21803,2.21862,2.21766,2.21862,9000000.0
2009-03-31 17:04:00,2.21899,2.21899,2.21633,2.21686,8000000.0
2009-03-31 17:05:00,2.21637,2.21717,2.21559,2.21666,10000000.0
2009-03-31 17:06:00,2.21754,2.21769,2.21677,2.21677,7000000.0
2009-03-31 17:07:00,2.21767,2.21767,2.21524,2.21546,7000000.0
2009-03-31 17:08:00,2.2152,2.21574,2.21447,2.2153,7000000.0
2009-03-31 17:09:00,2.21493,2.21694,2.21493,2.21649,8000000.0
2009-03-31 17:10:00,2.21661,2.21712,2.2151,2.21541,9000000.0
2009-03-31 17:11:00,2.21529,2.21688,2.21497,2.21688,7000000.0
2009-03-31 17:12:00,2.21798,2.21841,2.21648,2.21737,9000000.0
2009-03-31 17:13:00,2.21601,2.21703,2.21599,2.21624,7000000.0
2009-03-31 17:14:00,2.21673,2.21734,2.21625,2.21674,8000000.0
2009-03-31 17:15:00,2.21727,2.21757,2.21667,2.21743,8000000.0
2009-03-31 17:16:00,2.2158,2.21899,2.21575,2.21899,11000000.0
2009-03-31 17:17:00,2.21881,2.21905,2.21789,2.21905,7000000.0
2009-03-31 17:18:00,2.21819,2.21869,2.21574,2.21585,7000000.0
2009-03-31 17:19:00,2.21447,2.21556,2.21398,2.21543,8000000.0
2009-03-31 17:20:00,2.21524,2.2155,2.21376,2.21432,10000000.0
2009-03-31 17:21:00,2.21486,2.21541,2.21387,2.21456,9000000.0
2009-03-31 17:22:00,2.2153,2.21725,2.2153,2.21631,9000000.0
2009-03-31 17:23:00,2.21577,2.21777,2.21527,2.21717,9000000.0
2009-03-31 17:24:00,2.21685,2.2186,2.21539,2.2186,13000000.0
2009-03-31 17:25:00,2.21776,2.21813,2.21683,2.21683,10000000.0
2009-03-31 17:26:00,2.21622,2.2174,2.21619,2.21653,11000000.0
2009-03-31 17:27:00,2.21751,2.21751,2.21584,2.21721,13000000.0
2009-03-31 17:28:00,2.21661,2.21672,2.21576,2.21593,7000000.0
2009-03-31 17:29:00,2.2165,2.2172,2.21597,2.2163,10000000.0
2009-03-31 17:30:00,2.21645,2.21688,2.21569,2.21639,8000000.0
2009-03-31 17:31:00,2.21543,2.21655,2.21543,2.21566,9000000.0
2009-03-31 17:32:00,2.21627,2.21683,2.21583,2.21623,9000000.0
2009-03-31 17:33:00,2.2167,2.21726,2.21645,2.21719,8000000.0
2009-03-31 17:34:00,2.21571,2.21617,2.21519,2.2152,11000000.0
2009-03-31 17:35:00,2.21479,2.21526,2.21369,2.21369,7000000.0
2009-03-31 17:36:00,2.21407,2.21478,2.21336,2.2143,10000000.0
2009-03-31 17:37:00,2.21337,2.21412,2.21337,2.21412,7000000.0
2009-03-31 17:38:00,2.21361,2.21432,2.21361,2.21422,7000000.0
2009-03-31 17:39:00,2.21397,2.21447,2.21364,2.21447,8000000.0
2009-03-31 17:40:00,2.21321,2.21462,2.21321,2.21451,10000000.0
2009-03-31 17:41:00,2.21377,2.21553,2.2136,2.21553,10000000.0
2009-03-31 17:42:00,2.21468,2.21479,2.21362,2.21406,9000000.0
2009-03-31 17:43:00,2.21251,2.21296,2.21113,2.21117,8000000.0
2009-03-31 17:44:00,2.21145,2.21332,2.21105,2.2129,10000000.0
2009-03-31 17:45:00,2.21354,2.21516,2.21354,2.21429,7000000.0
2009-03-31 17:46:00,2.2157,2.21585,2.21477,2.21477,9000000.0
2009-03-31 17:47:00,2.21579,2.21619,2.21529,2.21529,9000000.0
2009-03-31 17:48:00,2.21512,2.21554,2.21369,2.21389,7000000.0
2009-03-31 17:49:00,2.21507,2.21507,2.21397,2.21397,9000000.0
2009-03-31 17:50:00,2.21356,2.21475,2.21315,2.21469,8000000.0
2009-03-31 17:51:00,2.21428,2.21428,2.21321,2.21321,9000000.0
2009-03-31 17:52:00,2.21312,2.21417,2.21288,2.21383,12000000.0
2009-03-31 17:53:00,2.2119,2.21336,2.21145,2.21234,11000000.0
2009-03-31 17:54:00,2.21132,2.21221,2.21079,2.21089,8000000.0
2009-03-31 17:55:00,2.21264,2.2128,2.21123,2.21239,11000000.0
2009-03-31 17:56:00,2.21184,2.21218,2.21151,2.21168,8000000.0
2009-03-31 17:57:00,2.21132,2.21345,2.21132,2.21345,10000000.0
2009-03-31 17:58:00,2.21249,2.21291,2.21094,2.21189,10000000.0
2009-03-31 17:59:00,2.21099,2.2115,2.21044,2.21115,9000000.0
2009-03-31 18:00:00,2.20942,2.21109,2.20864,2.21109,7000000.0
2009-03-31 18:01:00,2.21033,2.21246,2.21033,2.21124,8000000.0
2009-03-31 18:02:00,2.21101,2.21143,2.21038,2.21135,9000000.0
2009-03-31 18:03:00,2.21202,2.21284,2.21069,2.21069,7000000.0
2009-03-31 18:04:00,2.21099,2.21201,2.21069,2.21197,8000000.0
2009-03-31 18:05:00,2.21052,2.21144,2.20985,2.20985,8000000.0
2009-03-31 18:06:00,2.21176,2.21282,2.2104,2.21135,10000000.0
2009-03-31 18:07:00,2.2121,2.21405,2.21153,2.21398,7000000.0
2009-03-31 18:08:00,2.21299,2.21348,2.21281,2.21338,7000000.0
2009-03-31 18:09:00,2.21284,2.21501,2.21284,2.21488,8000000.0
2009-03-31 18:10:00,2.21349,2.21399,2.21278,2.21278,11000000.0
2009-03-31 18:11:00,2.21261,2.21375,2.21247,2.21351,8000000.0
2009-03-31 18:12:00,2.21327,2.21419,2.21258,2.21354,9000000.0
2009-03-31 18:13:00,2.21375,2.21508,2.21364,2.21454,15000000.0
2009-03-31 18:14:00,2.21399,2.21518,2.21399,2.21516,7000000.0
2009-03-31 18:15:00,2.21463,2.21504,2.21419,2.21434,9000000.0
2009-03-31 18:16:00,2.21505,2.21633,2.21418,2.21452,10000000.0
2009-03-31 18:17:00,2.21544,2.21591,2.21412,2.21494,7000000.0
2009-03-31 18:18:00,2.21437,2.21626,2.21437,2.21579,11000000.0
2009-03-31 18:19:00,2.21536,2.21567,2.2148,2.21502,9000000.0
2009-03-31 18:20:00,2.21411,2.21516,2.21306,2.21306,8000000.0
2009-03-31 18:21:00,2.21251,2.21416,2.21251,2.21416,8000000.0
2009-03-31 18:22:00,2.2141,2.2151,2.21394,2.21394,7000000.0
2009-03-31 18:23:00,2.21426,2.21527,2.21406,2.21525,8000000.0
2009-03-31 18:24:00,2.21441,2.21526,2.21423,2.21526,9000000.0
2009-03-31 18:25:00,2.21523,2.21523,2.21357,2.21467,10000000.0
2009-03-31 18:26:00,2.21369,2.2143,2.21364,2.2143,7000000.0
2009-03-31 18:27:00,2.21415,2.21546,2.21383,2.21464,8000000.0
2009-03-31 18:28:00,2.21528,2.21564,2.21462,2.21462,8000000.0
2009-03-31 18:29:00,2.2147,2.21542,2.213,2.213,8000000.0
2009-03-31 18:30:00,2.21315,2.21398,2.21249,2.21305,9000000.0
2009-03-31 18:31:00,2.21213,2.2141,2.21185,2.2141,7000000.0
2009-03-31 18:32:00,2.21381,2.21465,2.21371,2.21465,8000000.0
2009-03-31 18:33:00,2.21435,2.21435,2.21246,2.21349,8000000.0
2009-03-31 18:34:00,2.21252,2.21318,2.21247,2.21247,9000000.0
2009-03-31 18:35:00,2.21291,2.21298,2.21235,2.21235,8000000.0
2009-03-31 18:36:00,2.21256,2.21294,2.21224,2.21224,8000000.0
2009-03-31 18:37:00,2.21297,2.21388,2.21297,2.21371,7000000.0
2009-03-31 18:38:00,2.21386,2.21436,2.21344,2.21421,7000000.0
2009-03-31 18:39:00,2.21275,2.21358,2.21275,2.21329,7000000.0
2009-03-31 18:40:00,2.21447,2.21447,2.21364,2.21377,10000000.0
2009-03-31 18:41:00,2.21331,2.21474,2.21281,2.21345,10000000.0
2009-03-31 18:42:00,2.21199,2.2124,2.21077,2.21081,8000000.0
2009-03-31 18:43:00,2.21108,2.21173,2.21068,2.2115,8000000.0
2009-03-31 18:44:00,2.2119,2.21209,2.21127,2.21163,8000000.0
2009-03-31 18:45:00,2.21105,2.21262,2.21105,2.21259,7000000.0
2009-03-31 18:46:00,2.21147,2.21241,2.21147,2.21212,9000000.0
2009-03-31 18:47:00,2.21248,2.2126,2.21101,2.21101,7000000.0
2009-03-31 18:48:00,2.21116,2.2113,2.2092,2.2095,10000000.0
2009-03-31 18:49:00,2.20814,2.20925,2.20799,2.20925,7000000.0
2009-03-31 18:50:00,2.20788,2.21092,2.20758,2.21092,7000000.0
2009-03-31 18:51:00,2.21085,2.21085,2.20892,2.20954,8000000.0
2009-03-31 18:52:00,2.20883,2.20966,2.20745,2.20745,9000000.0
2009-03-31 18:53:00,2.2087,2.20976,2.2052,2.20534,9000000.0
2009-03-31 18:54:00,2.20506,2.2079,2.2045,2.2045,11000000.0
2009-03-31 18:55:00,2.20507,2.2058,2.20493,2.2058,7000000.0
2009-03-31 18:56:00,2.20451,2.20515,2.20444,2.20446,9000000.0
2009-03-31 18:57:00,2.20617,2.20672,2.20423,2.20427,7000000.0
2009-03-31 18:58:00,2.20494,2.2071,2.20313,2.20313,9000000.0
2009-03-31 18:59:00,2.20245,2.20345,2.20227,2.20321,10000000.0
2009-03-31 19:00:00,2.20262,2.20318,2.20256,2.20289,7000000.0
2009-03-31 19:01:00,2.20308,2.20372,2.20235,2.20372,9000000.0
2009-03-31 19:02:00,2.20238,2.20354,2.20189,2.20237,8000000.0
2009-03-31 19:03:00,2.19977,2.20216,2.19977,2.20216,8000000.0
2009-03-31 19:04:00,2.20167,2.20247,2.20067,2.20247,8000000.0
2009-03-31 19:05:00,2.19887,2.20071,2.19757,2.19957,8000000.0
2009-03-31 19:06:00,2.19888,2.20008,2.19877,2.19971,9000000.0
2009-03-31 19:07:00,2.19784,2.20109,2.19678,2.20049,11000000.0
2009-03-31 19:08:00,2.19856,2.19959,2.19753,2.19753,9000000.0
2009-03-31 19:09:00,2.19835,2.19875,2.19749,2.19819,9000000.0
2009-03-31 19:10:00,2.19676,2.19823,2.19516,2.19823,7000000.0
2009-03-31 19:11:00,2.19883,2.19888,2.19496,2.19496,8000000.0
2009-03-31 19:12:00,2.19804,2.20294,2.1968,2.20276,9000000.0
2009-03-31 19:13:00,2.19995,2.20142,2.19772,2.19968,9000000.0
2009-03-31 19:14:00,2.19927,2.19927,2.19507,2.19879,11000000.0
2009-03-31 19:15:00,2.19813,2.19911,2.1961,2.19911,9000000.0
2009-03-31 19:16:00,2.19635,2.19873,2.19601,2.19601,7000000.0
2009-03-31 19:17:00,2.19858,2.19965,2.19721,2.19964,8000000.0
2009-03-31 19:18:00,2.19647,2.19749,2.1929,2.1929,8000000.0
2009-03-31 19:19:00,2.19743,2.19743,2.19467,2.19628,7000000.0
2009-03-31 19:20:00,2.1944,2.19609,2.19366,2.19366,7000000.0
2009-03-31 19:21:00,2.19496,2.19708,2.19494,2.19708,8000000.0
2009-03-31 19:22:00,2.1963,2.19647,2.19372,2.19647,7000000.0
2009-03-31 19:23:00,2.19423,2.19622,2.19423,2.19622,7000000.0
2009-03-31 19:24:00,2.19285,2.19557,2.19285,2.19414,7000000.0
2009-03-31 19:25:00,2.19718,2.19718,2.19365,2.19658,11000000.0
2009-03-31 19:26:00,2.1942,2.19625,2.1942,2.19625,7000000.0
2009-03-31 19:27:00,2.19354,2.19834,2.19354,2.19834,11000000.0
2009-03-31 19:28:00,2.19619,2.19995,2.19619,2.19995,7000000.0
2009-03-31 19:29:00,2.19853,2.1989,2.19664,2.1989,9000000.0
2009-03-31 19:30:00,2.19852,2.19931,2.19659,2.19909,8000000.0
2009-03-31 19:31:00,2.19934,2.20083,2.19742,2.20083,7000000.0
2009-03-31 19:32:00,2.19726,2.20103,2.19726,2.20103,8000000.0
2009-03-31 19:33:00,2.19869,2.20098,2.19869,2.20098,7000000.0
2009-03-31 19:34:00,2.19827,2.2019,2.19827,2.2019,11000000.0
2009-03-31 19:35:00,2.20231,2.20235,2.19835,2.19835,7000000.0
2009-03-31 19:36:00,2.1993,2.20169,2.19895,2.20169,10000000.0
2009-03-31 19:37:00,2.19807,2.20078,2.19807,2.19891,7000000.0
2009-03-31 19:38:00,2.20208,2.20208,2.19719,2.1972,9000000.0
2009-03-31 19:39:00,2.20052,2.20052,2.19776,2.20029,8000000.0
2009-03-31 19:40:00,2.2001,2.20037,2.19752,2.20037,8000000.0
2009-03-31 19:41:00,2.20087,2.20087,2.19663,2.19685,7000000.0
2009-03-31 19:42:00,2.19793,2.20001,2.19747,2.20001,9000000.0
2009-03-31 19:43:00,2.2003,2.2003,2.19709,2.19709,8000000.0
2009-03-31 19:44:00,2.20032,2.20128,2.19875,2.20128,9000000.0
2009-03-31 19:45:00,2.19974,2.20096,2.19803,2.19803,11000000.0
2009-03-31 19:46:00,2.20202,2.20202,2.19952,2.20115,7000000.0
2009-03-31 19:47:00,2.20123,2.20232,2.19991,2.20229,9000000.0
2009-03-31 19:48:00,2.19848,2.20221,2.19848,2.20221,38000000.0
2009-03-31 19:49:00,2.19818,2.20145,2.19802,2.19845,14000000.0
2009-03-31 19:50:00,2.20215,2.20215,2.19841,2.20166,20000000.0
2009-03-31 19:51:00,2.20152,2.20152,2.19816,2.20137,28000000.0
2009-03-31 19:52:00,2.19817,2.20226,2.19817,2.20226,14000000.0
2009-03-31 19:53:00,2.19907,2.20326,2.19907,2.20002,13000000.0
2009-03-31 19:54:00,2.20348,2.20348,2.19874,2.19916,27000000.0
2009-03-31 19:55:00,2.20287,2.20302,2.19939,2.203,20000000.0
2009-03-31 19:56:00,2.20384,2.20384,2.19971,2.19971,10000000.0
2009-03-31 19:57:00,2.2031,2.2031,2.19979,2.19979,17000000.0
2009-03-31 19:58:00,2.2003,2.20466,2.2003,2.20431,18000000.0
2009-03-31 19:59:00,2.20151,2.20395,2.20151,2.20395,7000000.0
2009-03-31 20:00:00,2.20387,2.20424,2.20053,2.20053,10000000.0
2009-03-31 20:01:00,2.20086,2.2035,2.20052,2.20052,16000000.0
2009-03-31 20:02:00,2.20087,2.20407,2.20087,2.20407,12000000.0
2009-03-31 20:03:00,2.19983,2.20335,2.19976,2.20335,15000000.0
2009-03-31 20:04:00,2.19942,2.20311,2.19935,2.20311,25000000.0
2009-03-31 20:05:00,2.19985,2.20349,2.19947,2.20325,19000000.0
2009-03-31 20:06:00,2.20297,2.20323,2.19902,2.19902,26000000.0
2009-03-31 20:07:00,2.19905,2.20221,2.19901,2.19901,10000000.0
2009-03-31 20:08:00,2.19924,2.20167,2.19769,2.19769,10000000.0
2009-03-31 20:09:00,2.20088,2.20148,2.19821,2.20148,13000000.0
2009-03-31 20:10:00,2.19804,2.20087,2.1975,2.1975,12000000.0
2009-03-31 20:11:00,2.19781,2.20219,2.19781,2.20219,15000000.0
2009-03-31 20:12:00,2.20258,2.20272,2.19896,2.20225,13000000.0
2009-03-31 20:13:00,2.20211,2.20211,2.19793,2.19793,12000000.0
2009-03-31 20:14:00,2.1987,2.20157,2.19789,2.19789,16000000.0
2009-03-31 20:15:00,2.20052,2.2019,2.19798,2.2019,17000000.0
2009-03-31 20:16:00,2.19849,2.20203,2.19849,2.19865,14000000.0
2009-03-31 20:17:00,2.20185,2.20185,2.19782,2.19786,13000000.0
2009-03-31 20:18:00,2.19804,2.20134,2.19804,2.20134,29000000.0
2009-03-31 20:19:00,2.20195,2.20195,2.19798,2.19798,7000000.0
2009-03-31 20:20:00,2.20127,2.20127,2.19816,2.20125,35000000.0
2009-03-31 20:21:00,2.19751,2.20098,2.19751,2.20077,33000000.0
2009-03-31 20:22:00,2.20061,2.20062,2.19769,2.19769,13000000.0
2009-03-31 20:23:00,2.19783,2.20074,2.19783,2.20074,28000000.0
2009-03-31 20:24:00,2.19992,2.2002,2.19805,2.19805,11000000.0
2009-03-31 20:25:00,2.19825,2.20053,2.19813,2.19813,25000000.0
2009-03-31 20:26:00,2.20093,2.20112,2.19846,2.20112,26000000.0
2009-03-31 20:27:00,2.20102,2.20152,2.19808,2.20152,31000000.0
2009-03-31 20:28:00,2.20113,2.20113,2.19803,2.19803,10000000.0
2009-03-31 20:29:00,2.19849,2.20087,2.19834,2.20087,18000000.0
2009-03-31 20:30:00,2.20132,2.20174,2.19916,2.19917,10000000.0
2009-03-31 20:31:00,2.19953,2.20198,2.19924,2.1993,14000000.0
2009-03-31 20:32:00,2.19916,2.20241,2.19882,2.19955,16000000.0
2009-03-31 20:33:00,2.19934,2.20216,2.19934,2.19971,19000000.0
2009-03-31 20:34:00,2.19962,2.20258,2.19962,2.20258,11000000.0
2009-03-31 20:35:00,2.20013,2.20292,2.20013,2.20052,12000000.0
2009-03-31 20:36:00,2.20042,2.20333,2.20042,2.20333,8000000.0
2009-03-31 20:37:00,2.20122,2.20485,2.20122,2.20192,24000000.0
2009-03-31 20:38:00,2.20167,2.20428,2.20082,2.20082,28000000.0
2009-03-31 20:39:00,2.20052,2.20316,2.20012,2.20265,20000000.0
2009-03-31 20:40:00,2.20295,2.20295,2.19979,2.19979,25000000.0
2009-03-31 20:41:00,2.19972,2.20249,2.19972,2.20249,7000000.0
2009-03-31 20:42:00,2.19986,2.2018,2.19986,2.2018,7000000.0
2009-03-31 20:43:00,2.20209,2.20209,2.1993,2.1993,15000000.0
2009-03-31 20:44:00,2.19937,2.20209,2.19934,2.20209,13000000.0
2009-03-31 20:45:00,2.20372,2.20372,2.1997,2.20235,14000000.0
2009-03-31 20:46:00,2.19931,2.20254,2.19817,2.20061,24000000.0
2009-03-31 20:47:00,2.19858,2.20227,2.19858,2.20222,13000000.0
2009-03-31 20:48:00,2.19954,2.20189,2.19932,2.20189,17000000.0
2009-03-31 20:49:00,2.19963,2.20186,2.19963,2.20186,13000000.0
2009-03-31 20:50:00,2.19892,2.20154,2.19864,2.19864,14000000.0
2009-03-31 20:51:00,2.19912,2.20012,2.197,2.197,8000000.0
2009-03-31 20:52:00,2.2003,2.20039,2.19741,2.19892,16000000.0
2009-03-31 20:53:00,2.20208,2.20208,2.19852,2.20108,13000000.0
2009-03-31 20:54:00,2.19648,2.19833,2.19566,2.19828,14000000.0
2009-03-31 20:55:00,2.19505,2.198,2.19459,2.19574,14000000.0
2009-03-31 20:56:00,2.19635,2.20096,2.19635,2.20096,13000000.0
2009-03-31 20:57:00,2.20064,2.20064,2.19853,2.19853,7000000.0
2009-03-31 20:58:00,2.19809,2.20021,2.19731,2.20006,15000000.0
2009-03-31 20:59:00,2.19756,2.20016,2.19733,2.19747,14000000.0
2009-03-31 21:00:00,2.20021,2.20059,2.19829,2.20059,13000000.0
2009-03-31 21:01:00,2.19758,2.20031,2.19758,2.20023,17000000.0
2009-03-31 21:02:00,2.19752,2.19995,2.19752,2.19752,11000000.0
2009-03-31 21:03:00,2.20062,2.20062,2.19787,2.19997,9000000.0
2009-03-31 21:04:00,2.1998,2.1998,2.19671,2.19671,15000000.0
2009-03-31 21:05:00,2.19614,2.19969,2.19614,2.19969,11000000.0
2009-03-31 21:06:00,2.2001,2.2001,2.19708,2.19708,10000000.0
2009-03-31 21:07:00,2.19704,2.19704,2.19672,2.19672,7000000.0
2009-03-31 21:08:00,2.19701,2.1998,2.19701,2.1974,12000000.0
2009-03-31 21:09:00,2.19801,2.20013,2.19801,2.19816,7000000.0
2009-03-31 21:10:00,2.19752,2.2004,2.19747,2.2004,10000000.0
2009-03-31 21:11:00,2.19827,2.19967,2.19778,2.19791,10000000.0
2009-03-31 21:12:00,2.19757,2.20099,2.19757,2.20099,10000000.0
2009-03-31 21:13:00,2.19864,2.2015,2.19864,2.19934,9000000.0
2009-03-31 21:14:00,2.20189,2.20189,2.19895,2.19895,8000000.0
2009-03-31 21:15:00,2.20096,2.20177,2.19929,2.20177,9000000.0
2009-03-31 21:16:00,2.19916,2.20227,2.19916,2.20227,11000000.0
2009-03-31 21:17:00,2.20152,2.20225,2.20027,2.20212,8000000.0
2009-03-31 21:18:00,2.19874,2.2015,2.19847,2.20129,10000000.0
2009-03-31 21:19:00,2.1995,2.20068,2.19839,2.19839,8000000.0
2009-03-31 21:20:00,2.20148,2.20165,2.19907,2.19907,11000000.0
2009-03-31 21:21:00,2.20099,2.20106,2.19902,2.19902,9000000.0
2009-03-31 21:22:00,2.19963,2.20091,2.1987,2.1987,8000000.0
2009-03-31 21:23:00,2.20121,2.20141,2.19841,2.20141,8000000.0
2009-03-31 21:24:00,2.1986,2.20094,2.1986,2.19963,7000000.0
2009-03-31 21:25:00,2.20221,2.20221,2.19944,2.19944,11000000.0
2009-03-31 21:26:00,2.20206,2.20219,2.19967,2.20219,11000000.0
2009-03-31 21:27:00,2.20185,2.20249,2.20032,2.20249,7000000.0
2009-03-31 21:28:00,2.20011,2.20318,2.20011,2.20318,8000000.0
2009-03-31 21:29:00,2.20275,2.20345,2.20139,2.20345,9000000.0
2009-03-31 21:30:00,2.20231,2.20309,2.20138,2.20308,10000000.0
2009-03-31 21:31:00,2.19951,2.20262,2.19951,2.20255,8000000.0
2009-03-31 21:32:00,2.20138,2.20264,2.20072,2.20264,7000000.0
2009-03-31 21:33:00,2.19902,2.20174,2.19902,2.19961,11000000.0
2009-03-31 21:34:00,2.19908,2.20111,2.199,2.19939,7000000.0
2009-03-31 21:35:00,2.20166,2.20166,2.19863,2.19871,9000000.0
2009-03-31 21:36:00,2.2011,2.20168,2.19947,2.20168,7000000.0
2009-03-31 21:37:00,2.1989,2.20099,2.19837,2.19913,7000000.0
2009-03-31 21:38:00,2.20349,2.2078,2.20161,2.2078,9000000.0
2009-03-31 21:39:00,2.20927,2.20927,2.20646,2.20646,7000000.0
2009-03-31 21:40:00,2.20664,2.20731,2.19767,2.19767,8000000.0
2009-03-31 21:41:00,2.19815,2.20067,2.19815,2.20067,10000000.0
2009-03-31 21:42:00,2.19773,2.20441,2.19773,2.20441,8000000.0
2009-03-31 21:43:00,2.2039,2.20676,2.20151,2.20151,11000000.0
2009-03-31 21:44:00,2.20087,2.20087,2.19826,2.19826,7000000.0
2009-03-31 21:45:00,2.20017,2.20532,2.19944,2.20208,8000000.0
2009-03-31 21:46:00,2.20111,2.20829,2.20111,2.20829,7000000.0
2009-03-31 21:47:00,2.20839,2.20839,2.20375,2.20375,8000000.0
2009-03-31 21:48:00,2.20253,2.20478,2.20249,2.20478,7000000.0
2009-03-31 21:49:00,2.2058,2.20667,2.20355,2.20542,9000000.0
2009-03-31 21:50:00,2.20582,2.20814,2.20582,2.20806,10000000.0
2009-03-31 21:51:00,2.20617,2.20778,2.20612,2.20778,10000000.0
2009-03-31 21:52:00,2.2062,2.20702,2.20536,2.20536,8000000.0
2009-03-31 21:53:00,2.2067,2.20702,2.20615,2.20615,7000000.0
2009-03-31 21:54:00,2.20785,2.20785,2.20526,2.20526,7000000.0
2009-03-31 21:55:00,2.20499,2.20509,2.20461,2.20465,7000000.0
2009-03-31 21:56:00,2.20455,2.20455,2.20394,2.20426,10000000.0
2009-03-31 21:57:00,2.20439,2.20456,2.20439,2.2045,9000000.0
2009-03-31 21:58:00,2.20457,2.20485,2.20417,2.20485,11000000.0
2009-03-31 21:59:00,2.20454,2.20468,2.20426,2.20426,8000000.0
2009-03-31 22:00:00,2.20935,2.20935,2.20389,2.20411,38000000.0
2009-03-31 22:01:00,2.20303,2.20303,2.1991,2.1991,13000000.0
2009-03-31 22:02:00,2.19901,2.20254,2.19875,2.20221,19000000.0
2009-03-31 22:03:00,2.20173,2.20173,2.20064,2.20064,6000000.0
2009-03-31 22:04:00,2.20038,2.20038,2.2,2.20021,13000000.0
2009-03-31 22:05:00,2.19988,2.20004,2.1996,2.19983,14000000.0
2009-03-31 22:06:00,2.19967,2.1999,2.19923,2.1999,32000000.0
2009-03-31 22:07:00,2.1995,2.1995,2.19927,2.19927,9000000.0
2009-03-31 22:08:00,2.19925,2.19943,2.19897,2.19931,16000000.0
2009-03-31 22:09:00,2.1994,2.19943,2.19932,2.19933,17000000.0
2009-03-31 22:10:00,2.19926,2.19939,2.19923,2.19936,13000000.0
2009-03-31 22:11:00,2.19953,2.20058,2.19953,2.20058,3000000.0
2009-03-31 22:12:00,2.20123,2.20134,2.20109,2.20109,7000000.0
2009-03-31 22:13:00,2.20119,2.20119,2.20082,2.20118,7000000.0
2009-03-31 22:14:00,2.2011,2.2011,2.20057,2.2008,17000000.0
2009-03-31 22:15:00,2.20333,2.20333,2.20059,2.20059,17000000.0
2009-03-31 22:16:00,2.20037,2.20159,2.20037,2.20142,30000000.0
2009-03-31 22:17:00,2.20129,2.20161,2.20033,2.20033,9000000.0
2009-03-31 22:18:00,2.20031,2.20055,2.20031,2.20055,9000000.0
2009-03-31 22:19:00,2.20066,2.20066,2.20023,2.20038,15000000.0
2009-03-31 22:20:00,2.20065,2.20097,2.20065,2.20096,9000000.0
2009-03-31 22:21:00,2.20086,2.20105,2.20037,2.20094,16000000.0
2009-03-31 22:22:00,2.201,2.20119,2.20081,2.20112,11000000.0
2009-03-31 22:23:00,2.20136,2.2017,2.20125,2.20156,10000000.0
2009-03-31 22:24:00,2.20141,2.20146,2.20029,2.20138,11000000.0
2009-03-31 22:25:00,2.20188,2.20306,2.20188,2.20215,15000000.0
2009-03-31 22:26:00,2.20194,2.20209,2.20184,2.20185,20000000.0
2009-03-31 22:27:00,2.20182,2.202,2.20176,2.202,11000000.0
2009-03-31 22:28:00,2.20194,2.20208,2.20191,2.20204,15000000.0
2009-03-31 22:29:00,2.20198,2.20204,2.20188,2.20204,15000000.0
2009-03-31 22:30:00,2.20452,2.20452,2.20152,2.20156,29000000.0
2009-03-31 22:31:00,2.20187,2.20203,2.20164,2.20203,19000000.0
2009-03-31 22:32:00,2.20174,2.20174,2.20115,2.20118,7000000.0
2009-03-31 22:33:00,2.20072,2.20072,2.19879,2.19879,28000000.0
2009-03-31 22:34:00,2.19875,2.19963,2.19871,2.19963,9000000.0
2009-03-31 22:35:00,2.19957,2.19962,2.19944,2.1996,8000000.0
2009-03-31 22:36:00,2.20035,2.20132,2.20017,2.20087,9000000.0
2009-03-31 22:37:00,2.20108,2.20147,2.20093,2.20128,8000000.0
2009-03-31 22:38:00,2.20078,2.20089,2.2002,2.20061,11000000.0
2009-03-31 22:39:00,2.2007,2.20088,2.20015,2.20037,8000000.0
2009-03-31 22:40:00,2.19983,2.20058,2.19983,2.2005,10000000.0
2009-03-31 22:41:00,2.20031,2.20071,2.20014,2.20071,7000000.0
2009-03-31 22:42:00,2.2008,2.20119,2.2008,2.20119,7000000.0
2009-03-31 22:43:00,2.20084,2.20115,2.20067,2.20107,10000000.0
2009-03-31 22:44:00,2.20117,2.20117,2.20078,2.20106,7000000.0
2009-03-31 22:45:00,2.2047,2.2047,2.20211,2.20258,10000000.0
2009-03-31 22:46:00,2.20208,2.20208,2.20131,2.20131,7000000.0
2009-03-31 22:47:00,2.20116,2.20116,2.20042,2.20042,8000000.0
2009-03-31 22:48:00,2.20046,2.201,2.20046,2.201,7000000.0
2009-03-31 22:49:00,2.2009,2.20122,2.20081,2.20122,5000000.0
2009-03-31 22:50:00,2.20155,2.20155,2.20147,2.20147,23000000.0
2009-03-31 22:51:00,2.20143,2.20163,2.20138,2.20157,10000000.0
2009-03-31 22:52:00,2.20171,2.2018,2.20132,2.20155,10000000.0
2009-03-31 22:53:00,2.20147,2.20147,2.20128,2.20128,7000000.0
2009-03-31 22:54:00,2.20111,2.20111,2.20067,2.20083,7000000.0
2009-03-31 22:55:00,2.20093,2.20112,2.20084,2.20102,10000000.0
2009-03-31 22:56:00,2.20092,2.20108,2.20072,2.20108,7000000.0
2009-03-31 22:57:00,2.20132,2.20154,2.20132,2.20154,11000000.0
2009-03-31 22:58:00,2.20141,2.2016,2.20136,2.20155,7000000.0
2009-03-31 22:59:00,2.20146,2.20154,2.20119,2.20128,7000000.0
2009-03-31 23:00:00,2.2039,2.2039,2.20159,2.20159,9000000.0
2009-03-31 23:01:00,2.20127,2.20136,2.2012,2.20131,7000000.0
2009-03-31 23:02:00,2.20133,2.20165,2.20133,2.2015,11000000.0
2009-03-31 23:03:00,2.20148,2.20191,2.20148,2.20171,9000000.0
2009-03-31 23:04:00,2.20208,2.20264,2.20208,2.20263,7000000.0
2009-03-31 23:05:00,2.20303,2.20314,2.203,2.20314,8000000.0
2009-03-31 23:06:00,2.20294,2.20303,2.20288,2.20289,9000000.0
2009-03-31 23:07:00,2.20282,2.20282,2.2023,2.20265,8000000.0
2009-03-31 23:08:00,2.20267,2.20281,2.20258,2.20278,8000000.0
2009-03-31 23:09:00,2.20264,2.20274,2.20228,2.20242,7000000.0
2009-03-31 23:10:00,2.20257,2.20269,2.20245,2.20245,8000000.0
2009-03-31 23:11:00,2.2025,2.20253,2.20181,2.20185,9000000.0
2009-03-31 23:12:00,2.20213,2.20388,2.20213,2.20388,10000000.0
2009-03-31 23:13:00,2.20284,2.20397,2.20043,2.20154,11000000.0
2009-03-31 23:14:00,2.1973,2.20127,2.1973,2.20127,8000000.0
2009-03-31 23:15:00,2.19935,2.20122,2.19838,2.20122,7000000.0
2009-03-31 23:17:00,2.20063,2.20063,2.19821,2.20063,8000000.0
2009-03-31 23:18:00,2.20032,2.20132,2.19902,2.20132,9000000.0
2009-03-31 23:19:00,2.19792,2.20101,2.19792,2.20101,7000000.0
2009-03-31 23:21:00,2.1981,2.19956,2.19709,2.19737,11000000.0
2009-03-31 23:22:00,2.20131,2.20131,2.19788,2.20049,10000000.0
2009-03-31 23:23:00,2.19798,2.19939,2.19699,2.19699,7000000.0
2009-03-31 23:24:00,2.201,2.20105,2.19802,2.20058,11000000.0
2009-03-31 23:25:00,2.19788,2.19957,2.19766,2.19766,6000000.0
2009-03-31 23:26:00,2.19778,2.20053,2.19778,2.20053,7000000.0
2009-03-31 23:28:00,2.2002,2.20049,2.19791,2.20049,9000000.0
2009-03-31 23:29:00,2.20095,2.20096,2.20083,2.20085,8000000.0
2009-03-31 23:30:00,2.20278,2.20278,2.19839,2.20057,9000000.0
2009-03-31 23:31:00,2.19768,2.201,2.19768,2.19797,11000000.0
2009-03-31 23:32:00,2.20076,2.20076,2.19798,2.2006,9000000.0
2009-03-31 23:33:00,2.19832,2.19962,2.19746,2.19746,9000000.0
2009-03-31 23:34:00,2.19745,2.20076,2.19745,2.20076,10000000.0
2009-03-31 23:35:00,2.19774,2.20107,2.19774,2.20107,11000000.0
2009-03-31 23:37:00,2.19781,2.20094,2.19781,2.20094,7000000.0
2009-03-31 23:38:00,2.19749,2.20119,2.19749,2.20119,11000000.0
2009-03-31 23:40:00,2.19839,2.20151,2.19839,2.20151,8000000.0
2009-03-31 23:42:00,2.1978,2.20045,2.19776,2.19847,8000000.0
2009-03-31 23:43:00,2.19863,2.19986,2.19738,2.19738,7000000.0
2009-03-31 23:44:00,2.19804,2.19938,2.19775,2.19775,5000000.0
2009-03-31 23:45:00,2.2006,2.2006,2.19777,2.20037,10000000.0
2009-03-31 23:46:00,2.19782,2.2006,2.19782,2.2006,7000000.0
2009-03-31 23:47:00,2.19724,2.20015,2.19724,2.20015,7000000.0
2009-03-31 23:48:00,2.19711,2.20074,2.19711,2.20074,8000000.0
2009-03-31 23:49:00,2.19688,2.20029,2.19688,2.20029,10000000.0
2009-03-31 23:50:00,2.19759,2.20035,2.19759,2.20035,7000000.0
2009-03-31 23:51:00,2.19673,2.19949,2.19673,2.19723,9000000.0
2009-03-31 23:52:00,2.19695,2.19696,2.19684,2.19696,9000000.0
2009-03-31 23:54:00,2.19735,2.20021,2.19735,2.20021,8000000.0
2009-03-31 23:55:00,2.1965,2.19964,2.19625,2.19964,11000000.0
2009-03-31 23:56:00,2.19584,2.19597,2.19584,2.19585,8000000.0
2009-03-31 23:57:00,2.19886,2.19886,2.19686,2.19686,8000000.0
2009-03-31 23:58:00,2.19696,2.19987,2.19696,2.19987,7000000.0
2009-03-31 23:59:00,2.19686,2.19924,2.1964,2.1964,9000000.0
2009-04-01 00:00:00,2.19959,2.19959,2.1965,2.19936,8000000.0
2009-04-01 00:01:00,2.19643,2.19996,2.19643,2.19996,7000000.0
2009-04-01 00:02:00,2.1976,2.1998,2.19729,2.1998,11000000.0
2009-04-01 00:03:00,2.19755,2.19978,2.19739,2.19978,8000000.0
2009-04-01 00:04:00,2.20033,2.20033,2.19793,2.2,8000000.0
2009-04-01 00:05:00,2.19783,2.20006,2.19783,2.20006,7000000.0
2009-04-01 00:06:00,2.19808,2.20013,2.19808,2.20013,8000000.0
2009-04-01 00:07:00,2.198,2.20032,2.19774,2.20032,10000000.0
2009-04-01 00:08:00,2.19725,2.20019,2.19725,2.20019,8000000.0
2009-04-01 00:09:00,2.1972,2.19995,2.1972,2.19995,7000000.0
2009-04-01 00:10:00,2.1979,2.20011,2.1979,2.20011,8000000.0
2009-04-01 00:11:00,2.19706,2.19706,2.1969,2.19693,6000000.0
2009-04-01 00:12:00,2.19709,2.20026,2.19709,2.20016,9000000.0
2009-04-01 00:13:00,2.19807,2.19989,2.1976,2.1976,7000000.0
2009-04-01 00:14:00,2.20069,2.20069,2.19724,2.19724,7000000.0
2009-04-01 00:15:00,2.20196,2.20214,2.19876,2.20214,9000000.0
2009-04-01 00:16:00,2.20286,2.20324,2.20286,2.20314,11000000.0
2009-04-01 00:17:00,2.20308,2.20325,2.20307,2.20312,7000000.0
2009-04-01 00:18:00,2.20308,2.2064,2.20137,2.2064,7000000.0
2009-04-01 00:19:00,2.20679,2.20749,2.20679,2.20747,10000000.0
2009-04-01 00:20:00,2.20803,2.20817,2.20792,2.20795,7000000.0
2009-04-01 00:21:00,2.20755,2.20786,2.20753,2.20761,9000000.0
2009-04-01 00:22:00,2.20735,2.20777,2.20735,2.20759,10000000.0
2009-04-01 00:23:00,2.207,2.207,2.2049,2.2049,7000000.0
2009-04-01 00:24:00,2.20446,2.20473,2.20435,2.2046,10000000.0
2009-04-01 00:25:00,2.20426,2.20426,2.1955,2.1955,11000000.0
2009-04-01 00:26:00,2.19737,2.20364,2.19737,2.20164,7000000.0
2009-04-01 00:27:00,2.20223,2.2064,2.20223,2.20303,9000000.0
2009-04-01 00:28:00,2.20435,2.20906,2.20435,2.20582,9000000.0
2009-04-01 00:29:00,2.2064,2.21083,2.2064,2.21083,9000000.0
2009-04-01 00:30:00,2.21201,2.21201,2.20587,2.20618,7000000.0
2009-04-01 00:31:00,2.20702,2.20887,2.20597,2.20597,9000000.0
2009-04-01 00:32:00,2.20989,2.20995,2.20686,2.20995,8000000.0
2009-04-01 00:33:00,2.20601,2.21083,2.20601,2.21083,8000000.0
2009-04-01 00:34:00,2.20613,2.20887,2.20613,2.20742,7000000.0
2009-04-01 00:35:00,2.20985,2.21088,2.20793,2.21088,10000000.0
2009-04-01 00:36:00,2.20751,2.20991,2.20738,2.20991,8000000.0
2009-04-01 00:37:00,2.2054,2.20991,2.2054,2.20991,7000000.0
2009-04-01 00:38:00,2.20606,2.20789,2.20606,2.20743,8000000.0
2009-04-01 00:39:00,2.20719,2.20764,2.20719,2.20724,7000000.0
2009-04-01 00:40:00,2.19389,2.20746,2.19389,2.20746,9000000.0
2009-04-01 00:41:00,2.19503,2.20772,2.19503,2.20772,11000000.0
2009-04-01 00:42:00,2.20423,2.20785,2.19936,2.20785,7000000.0
2009-04-01 00:43:00,2.20584,2.20584,2.19369,2.19373,10000000.0
2009-04-01 00:44:00,2.19567,2.20596,2.19567,2.20596,14000000.0
2009-04-01 00:45:00,2.20283,2.20297,2.20253,2.20296,14000000.0
2009-04-01 00:48:00,2.1971,2.20624,2.19687,2.20624,10000000.0
2009-04-01 00:49:00,2.19403,2.20492,2.19403,2.19561,11000000.0
2009-04-01 00:50:00,2.19416,2.20451,2.19416,2.19535,11000000.0
2009-04-01 00:51:00,2.19672,2.20486,2.19539,2.19539,8000000.0
2009-04-01 00:52:00,2.20757,2.20757,2.19958,2.20462,7000000.0
2009-04-01 00:53:00,2.20754,2.20765,2.20739,2.20749,9000000.0
2009-04-01 00:54:00,2.1985,2.20407,2.1967,2.1967,7000000.0
2009-04-01 00:55:00,2.19819,2.20212,2.19485,2.1949,8000000.0
2009-04-01 00:56:00,2.20353,2.20627,2.19931,2.20627,8000000.0
2009-04-01 00:57:00,2.20325,2.20459,2.1977,2.20459,7000000.0
2009-04-01 00:58:00,2.19521,2.20539,2.19521,2.20539,11000000.0
2009-04-01 00:59:00,2.19743,2.20615,2.19743,2.20615,7000000.0
2009-04-01 01:00:00,2.20265,2.20472,2.19748,2.20472,10000000.0
2009-04-01 01:01:00,2.20404,2.20426,2.19691,2.20426,8000000.0
2009-04-01 01:02:00,2.19704,2.20279,2.19704,2.20279,7000000.0
2009-04-01 01:03:00,2.19449,2.20486,2.19449,2.20486,11000000.0
2009-04-01 01:04:00,2.20333,2.20449,2.196,2.20449,10000000.0
2009-04-01 01:05:00,2.19326,2.20491,2.19326,2.20487,10000000.0
2009-04-01 01:06:00,2.19608,2.20343,2.19558,2.20343,11000000.0
2009-04-01 01:07:00,2.2015,2.20334,2.19605,2.20334,7000000.0
2009-04-01 01:08:00,2.19332,2.20347,2.19332,2.20347,9000000.0
2009-04-01 01:09:00,2.19409,2.20446,2.19409,2.20446,9000000.0
2009-04-01 01:10:00,2.20535,2.20535,2.19493,2.19493,9000000.0
2009-04-01 01:11:00,2.20533,2.20566,2.20533,2.20565,11000000.0
2009-04-01 01:14:00,2.20409,2.20409,2.1968,2.20364,8000000.0
2009-04-01 01:15:00,2.20396,2.20419,2.19835,2.20297,7000000.0
2009-04-01 01:16:00,2.19483,2.2035,2.19483,2.19551,11000000.0
2009-04-01 01:17:00,2.19391,2.19406,2.19387,2.19406,12000000.0
2009-04-01 01:18:00,2.19802,2.20392,2.19802,2.19902,10000000.0
2009-04-01 01:19:00,2.2007,2.20429,2.2002,2.2002,7000000.0
2009-04-01 01:20:00,2.19988,2.20506,2.19988,2.20028,11000000.0
2009-04-01 01:21:00,2.20103,2.20381,2.19952,2.19956,10000000.0
2009-04-01 01:22:00,2.19934,2.20508,2.19934,2.20419,11000000.0
2009-04-01 01:23:00,2.20418,2.20423,2.20386,2.20405,8000000.0
2009-04-01 01:24:00,2.19953,2.20276,2.19953,2.20018,8000000.0
2009-04-01 01:25:00,2.19999,2.20377,2.19999,2.20377,8000000.0
2009-04-01 01:26:00,2.2006,2.2052,2.2006,2.2052,10000000.0
2009-04-01 01:27:00,2.20065,2.2047,2.20065,2.2047,8000000.0
2009-04-01 01:28:00,2.20125,2.20543,2.20125,2.20543,11000000.0
2009-04-01 01:29:00,2.20587,2.20592,2.20295,2.20506,8000000.0
2009-04-01 01:30:00,2.2085,2.2085,2.20291,2.20587,9000000.0
2009-04-01 01:31:00,2.20286,2.2058,2.20264,2.2058,10000000.0
2009-04-01 01:32:00,2.20202,2.20605,2.20202,2.20605,9000000.0
2009-04-01 01:33:00,2.20537,2.20641,2.20368,2.20641,11000000.0
2009-04-01 01:34:00,2.20618,2.20618,2.20206,2.20206,11000000.0
2009-04-01 01:35:00,2.20164,2.20617,2.20164,2.20617,10000000.0
2009-04-01 01:36:00,2.20135,2.20587,2.20112,2.20587,9000000.0
2009-04-01 01:37:00,2.20162,2.20552,2.20162,2.20529,8000000.0
2009-04-01 01:38:00,2.20554,2.20583,2.20207,2.20484,11000000.0
2009-04-01 01:39:00,2.20235,2.20493,2.2022,2.2022,7000000.0
2009-04-01 01:40:00,2.20169,2.20569,2.20169,2.20569,7000000.0
2009-04-01 01:41:00,2.20598,2.20598,2.20175,2.20175,9000000.0
2009-04-01 01:42:00,2.20253,2.20407,2.20137,2.20137,7000000.0
2009-04-01 01:43:00,2.20609,2.20609,2.20101,2.20101,10000000.0
2009-04-01 01:44:00,2.20231,2.20506,2.20148,2.20148,9000000.0
2009-04-01 01:45:00,2.20948,2.20948,2.20197,2.20197,9000000.0
2009-04-01 01:46:00,2.20192,2.20465,2.20192,2.20222,8000000.0
2009-04-01 01:47:00,2.20111,2.20157,2.20111,2.20156,8000000.0
2009-04-01 01:48:00,2.20266,2.20589,2.20266,2.20589,7000000.0
2009-04-01 01:49:00,2.20146,2.20156,2.20111,2.20145,10000000.0
2009-04-01 01:50:00,2.20214,2.2043,2.20153,2.20177,9000000.0
2009-04-01 01:51:00,2.2013,2.20156,2.2011,2.20146,11000000.0
2009-04-01 01:52:00,2.20524,2.20579,2.20254,2.20579,8000000.0
2009-04-01 01:53:00,2.20552,2.2065,2.20294,2.2065,9000000.0
2009-04-01 01:54:00,2.2073,2.2073,2.20282,2.20282,7000000.0
2009-04-01 01:55:00,2.20641,2.20641,2.20221,2.20543,8000000.0
2009-04-01 01:56:00,2.20131,2.20517,2.20131,2.20517,7000000.0
2009-04-01 01:57:00,2.20133,2.20143,2.20096,2.20139,11000000.0
2009-04-01 01:58:00,2.20107,2.20571,2.20107,2.20571,7000000.0
2009-04-01 02:01:00,2.20353,2.20605,2.20209,2.20605,11000000.0
2009-04-01 02:02:00,2.20311,2.2048,2.20201,2.2048,11000000.0
2009-04-01 02:03:00,2.2,2.20399,2.19978,2.20399,10000000.0
2009-04-01 02:04:00,2.20072,2.20204,2.19821,2.20078,8000000.0
2009-04-01 02:05:00,2.20211,2.20211,2.19722,2.19761,7000000.0
2009-04-01 02:06:00,2.20254,2.2027,2.19893,2.20234,11000000.0
2009-04-01 02:07:00,2.19759,2.20323,2.19759,2.20323,7000000.0
2009-04-01 02:08:00,2.19865,2.20322,2.19862,2.20322,7000000.0
2009-04-01 02:09:00,2.20152,2.20254,2.19973,2.20254,11000000.0
2009-04-01 02:10:00,2.19959,2.20336,2.19959,2.20336,5000000.0
2009-04-01 02:11:00,2.20268,2.2043,2.19977,2.2043,10000000.0
2009-04-01 02:12:00,2.20004,2.2044,2.20004,2.2044,10000000.0
2009-04-01 02:13:00,2.20358,2.20378,2.2011,2.20358,7000000.0
2009-04-01 02:14:00,2.19879,2.20181,2.19621,2.19621,10000000.0
2009-04-01 02:15:00,2.20149,2.20149,2.19486,2.19486,7000000.0
2009-04-01 02:16:00,2.19601,2.19906,2.19601,2.19612,9000000.0
2009-04-01 02:17:00,2.20134,2.20175,2.19806,2.20153,9000000.0
2009-04-01 02:18:00,2.19875,2.20159,2.19747,2.19747,8000000.0
2009-04-01 02:19:00,2.2005,2.20097,2.19705,2.20097,10000000.0
2009-04-01 02:20:00,2.19678,2.20106,2.19678,2.19798,10000000.0
2009-04-01 02:21:00,2.19929,2.20056,2.19757,2.20041,11000000.0
2009-04-01 02:22:00,2.19744,2.1998,2.19642,2.19659,10000000.0
2009-04-01 02:23:00,2.20104,2.2015,2.19646,2.19646,10000000.0
2009-04-01 02:24:00,2.19926,2.19926,2.19674,2.19674,7000000.0
2009-04-01 02:25:00,2.19623,2.19998,2.19607,2.19619,35000000.0
2009-04-01 02:26:00,2.19958,2.19958,2.19722,2.19722,8000000.0
2009-04-01 02:27:00,2.19663,2.19991,2.19624,2.19722,8000000.0
2009-04-01 02:28:00,2.19668,2.20109,2.19668,2.20109,20000000.0
2009-04-01 02:29:00,2.19967,2.20046,2.19759,2.20039,8000000.0
2009-04-01 02:30:00,2.19863,2.20071,2.19462,2.19462,10000000.0
2009-04-01 02:31:00,2.19812,2.19855,2.1944,2.1944,24000000.0
2009-04-01 02:32:00,2.19498,2.20036,2.19498,2.20036,9000000.0
2009-04-01 02:33:00,2.19745,2.19921,2.19539,2.19539,6000000.0
2009-04-01 02:34:00,2.19781,2.19867,2.19616,2.19867,11000000.0
2009-04-01 02:35:00,2.19998,2.20141,2.19697,2.20141,8000000.0
2009-04-01 02:36:00,2.20214,2.20214,2.19837,2.2015,8000000.0
2009-04-01 02:37:00,2.20207,2.20211,2.19764,2.20095,10000000.0
2009-04-01 02:38:00,2.19653,2.20056,2.19653,2.19724,10000000.0
2009-04-01 02:39:00,2.20148,2.20148,2.19695,2.19695,9000000.0
2009-04-01 02:40:00,2.19631,2.1994,2.1963,2.19734,7000000.0
2009-04-01 02:41:00,2.19963,2.19963,2.19616,2.19616,7000000.0
2009-04-01 02:42:00,2.19605,2.19989,2.19599,2.19989,9000000.0
2009-04-01 02:43:00,2.20127,2.20141,2.19733,2.19735,10000000.0
2009-04-01 02:44:00,2.20205,2.20205,2.19882,2.20132,8000000.0
2009-04-01 02:45:00,2.20373,2.20373,2.19962,2.20223,7000000.0
2009-04-01 02:46:00,2.19783,2.20256,2.19783,2.20256,7000000.0
2009-04-01 02:47:00,2.19766,2.20097,2.19766,2.1986,8000000.0
2009-04-01 02:48:00,2.19776,2.20198,2.19776,2.20198,7000000.0
2009-04-01 02:49:00,2.19763,2.20207,2.19763,2.20207,8000000.0
2009-04-01 02:50:00,2.1985,2.20325,2.1985,2.20325,9000000.0
2009-04-01 02:51:00,2.20283,2.20283,2.19941,2.20258,11000000.0
2009-04-01 02:52:00,2.2032,2.2032,2.19855,2.19855,7000000.0
2009-04-01 02:53:00,2.20228,2.20228,2.198,2.20155,11000000.0
2009-04-01 02:54:00,2.19814,2.19949,2.19527,2.19707,8000000.0
2009-04-01 02:55:00,2.1945,2.1979,2.1945,2.1979,10000000.0
2009-04-01 02:56:00,2.19665,2.19745,2.19439,2.19675,9000000.0
2009-04-01 02:57:00,2.19164,2.19673,2.19133,2.19673,9000000.0
2009-04-01 02:58:00,2.19681,2.19738,2.19283,2.19344,28000000.0
2009-04-01 02:59:00,2.1969,2.1969,2.19283,2.1959,9000000.0
2009-04-01 03:00:00,2.20048,2.20048,2.19274,2.1971,22000000.0
2009-04-01 03:01:00,2.19366,2.19536,2.19202,2.19202,9000000.0
2009-04-01 03:02:00,2.19216,2.19731,2.19216,2.19731,20000000.0
2009-04-01 03:03:00,2.19317,2.1973,2.19317,2.1973,22000000.0
2009-04-01 03:04:00,2.193,2.19825,2.193,2.19733,24000000.0
2009-04-01 03:05:00,2.19817,2.19824,2.19346,2.19346,7000000.0
2009-04-01 03:06:00,2.19349,2.19804,2.19349,2.19804,11000000.0
2009-04-01 03:07:00,2.19413,2.19812,2.19413,2.19812,9000000.0
2009-04-01 03:08:00,2.19501,2.19877,2.19501,2.19877,7000000.0
2009-04-01 03:09:00,2.19919,2.19919,2.19598,2.19859,8000000.0
2009-04-01 03:10:00,2.19435,2.19896,2.19432,2.19896,7000000.0
2009-04-01 03:11:00,2.19653,2.20099,2.19653,2.20095,7000000.0
2009-04-01 03:12:00,2.19742,2.19998,2.19592,2.19592,7000000.0
2009-04-01 03:13:00,2.19942,2.19942,2.19541,2.19541,20000000.0
2009-04-01 03:14:00,2.19593,2.20018,2.19593,2.20018,15000000.0
2009-04-01 03:15:00,2.20276,2.20276,2.19698,2.19892,6000000.0
2009-04-01 03:16:00,2.19572,2.20018,2.19572,2.19706,11000000.0
2009-04-01 03:17:00,2.20135,2.20135,2.19717,2.2,10000000.0
2009-04-01 03:18:00,2.19637,2.20039,2.19637,2.20039,10000000.0
2009-04-01 03:19:00,2.19653,2.20049,2.19653,2.1976,9000000.0
2009-04-01 03:20:00,2.20203,2.20215,2.19744,2.19744,7000000.0
2009-04-01 03:21:00,2.20228,2.20228,2.19822,2.20096,10000000.0
2009-04-01 03:22:00,2.19681,2.20172,2.19681,2.20172,11000000.0
2009-04-01 03:23:00,2.19789,2.20169,2.19789,2.19815,9000000.0
2009-04-01 03:24:00,2.19891,2.20073,2.19845,2.20073,8000000.0
2009-04-01 03:25:00,2.19759,2.20405,2.19747,2.20405,9000000.0
2009-04-01 03:26:00,2.20035,2.20255,2.20021,2.20255,8000000.0
2009-04-01 03:27:00,2.20025,2.20327,2.20025,2.2013,6000000.0
2009-04-01 03:28:00,2.2048,2.2048,2.20012,2.20012,11000000.0
2009-04-01 03:29:00,2.20456,2.20456,2.20079,2.20344,9000000.0
2009-04-01 03:30:00,2.20641,2.20641,2.2007,2.20402,10000000.0
2009-04-01 03:31:00,2.20457,2.20457,2.20141,2.20331,7000000.0
2009-04-01 03:32:00,2.19963,2.2041,2.19963,2.2041,10000000.0
2009-04-01 03:33:00,2.1998,2.20346,2.1998,2.19984,9000000.0
2009-04-01 03:34:00,2.19941,2.19941,2.19551,2.19551,7000000.0
2009-04-01 03:35:00,2.19594,2.19971,2.19594,2.19971,11000000.0
2009-04-01 03:36:00,2.19886,2.19908,2.19547,2.19547,9000000.0
2009-04-01 03:37:00,2.19909,2.19909,2.19379,2.19386,10000000.0
2009-04-01 03:38:00,2.19747,2.19894,2.19581,2.19894,11000000.0
2009-04-01 03:39:00,2.19469,2.19923,2.19469,2.19923,9000000.0
2009-04-01 03:40:00,2.19468,2.19948,2.19468,2.19948,9000000.0
2009-04-01 03:41:00,2.19416,2.19819,2.19416,2.19502,9000000.0
2009-04-01 03:42:00,2.19816,2.19816,2.19432,2.19432,7000000.0
2009-04-01 03:43:00,2.19494,2.19805,2.1948,2.1948,8000000.0
2009-04-01 03:44:00,2.19419,2.19872,2.19417,2.19872,7000000.0
2009-04-01 03:45:00,2.20256,2.20256,2.19541,2.19895,10000000.0
2009-04-01 03:46:00,2.19446,2.1995,2.19435,2.1995,9000000.0
2009-04-01 03:47:00,2.19505,2.19897,2.19497,2.19565,10000000.0
2009-04-01 03:48:00,2.19522,2.19839,2.19522,2.19638,7000000.0
2009-04-01 03:49:00,2.19591,2.20019,2.19591,2.20019,9000000.0
2009-04-01 03:50:00,2.19642,2.20091,2.19642,2.20088,8000000.0
2009-04-01 03:51:00,2.19703,2.19863,2.19586,2.19831,9000000.0
2009-04-01 03:52:00,2.19767,2.19907,2.19565,2.19895,7000000.0
2009-04-01 03:53:00,2.19511,2.19702,2.19356,2.19356,8000000.0
2009-04-01 03:55:00,2.19437,2.19918,2.19437,2.19918,10000000.0
2009-04-01 03:56:00,2.1947,2.1984,2.1947,2.19521,11000000.0
2009-04-01 03:57:00,2.19663,2.19938,2.19632,2.19938,9000000.0
2009-04-01 03:58:00,2.19502,2.19858,2.19491,2.19539,9000000.0
2009-04-01 03:59:00,2.19483,2.1998,2.19483,2.1998,9000000.0
2009-04-01 04:00:00,2.20241,2.20241,2.19356,2.19356,11000000.0
2009-04-01 04:01:00,2.19475,2.19777,2.19475,2.19504,8000000.0
2009-04-01 04:02:00,2.19572,2.19858,2.19531,2.19858,10000000.0
2009-04-01 04:03:00,2.19918,2.19918,2.19526,2.19526,5000000.0
2009-04-01 04:04:00,2.19744,2.19744,2.19484,2.19484,8000000.0
2009-04-01 04:05:00,2.19758,2.198,2.19458,2.19458,11000000.0
2009-04-01 04:06:00,2.19563,2.19876,2.1955,2.19876,10000000.0
2009-04-01 04:07:00,2.19915,2.19915,2.19507,2.19828,9000000.0
2009-04-01 04:08:00,2.19369,2.19747,2.1935,2.19457,9000000.0
2009-04-01 04:09:00,2.19507,2.19676,2.19384,2.19384,11000000.0
2009-04-01 04:10:00,2.19417,2.1982,2.19417,2.1982,10000000.0
2009-04-01 04:11:00,2.19447,2.19746,2.19426,2.19746,11000000.0
2009-04-01 04:12:00,2.194,2.19691,2.194,2.19691,8000000.0
2009-04-01 04:13:00,2.19256,2.19711,2.19238,2.19711,7000000.0
2009-04-01 04:14:00,2.19757,2.19764,2.19426,2.19654,7000000.0
2009-04-01 04:15:00,2.20114,2.20114,2.19323,2.19323,8000000.0
2009-04-01 04:16:00,2.19404,2.19652,2.19404,2.19652,7000000.0
2009-04-01 04:17:00,2.1977,2.1977,2.19404,2.19713,10000000.0
2009-04-01 04:18:00,2.19657,2.19932,2.19507,2.19932,7000000.0
2009-04-01 04:19:00,2.19907,2.19907,2.19349,2.19349,8000000.0
2009-04-01 04:21:00,2.19331,2.19869,2.19331,2.19869,9000000.0
2009-04-01 04:22:00,2.19464,2.1979,2.19464,2.1979,7000000.0
2009-04-01 04:23:00,2.19243,2.19284,2.19243,2.19279,7000000.0
2009-04-01 04:24:00,2.19778,2.19778,2.19322,2.19325,7000000.0
2009-04-01 04:25:00,2.1932,2.20026,2.19291,2.20026,8000000.0
2009-04-01 04:26:00,2.19998,2.19998,2.19412,2.19412,9000000.0
2009-04-01 04:27:00,2.19869,2.19877,2.19488,2.19488,9000000.0
2009-04-01 04:28:00,2.19384,2.20029,2.19384,2.20029,9000000.0
2009-04-01 04:29:00,2.20019,2.20019,2.1947,2.1947,8000000.0
2009-04-01 04:30:00,2.20107,2.20107,2.19498,2.19927,9000000.0
2009-04-01 04:31:00,2.20015,2.20015,2.19533,2.19949,10000000.0
2009-04-01 04:32:00,2.19648,2.19821,2.19648,2.19821,2000000.0
2009-04-01 04:33:00,2.19615,2.19994,2.19615,2.19994,7000000.0
2009-04-01 04:34:00,2.1963,2.20038,2.1963,2.20038,8000000.0
2009-04-01 04:35:00,2.19583,2.19997,2.19583,2.19602,8000000.0
2009-04-01 04:36:00,2.19977,2.20089,2.19688,2.20089,7000000.0
2009-04-01 04:37:00,2.19506,2.20116,2.19506,2.20116,7000000.0
2009-04-01 04:38:00,2.19627,2.19863,2.19418,2.19418,8000000.0
2009-04-01 04:39:00,2.19911,2.19964,2.19585,2.19964,7000000.0
2009-04-01 04:40:00,2.19554,2.19819,2.19464,2.19464,6000000.0
2009-04-01 04:41:00,2.19811,2.19947,2.19553,2.19947,7000000.0
2009-04-01 04:42:00,2.19472,2.1983,2.19472,2.1983,7000000.0
2009-04-01 04:43:00,2.1997,2.1997,2.19473,2.19914,11000000.0
2009-04-01 04:44:00,2.19413,2.20045,2.19413,2.20035,9000000.0
2009-04-01 04:45:00,2.20202,2.20202,2.1955,2.19993,11000000.0
2009-04-01 04:46:00,2.19396,2.19973,2.19396,2.19973,8000000.0
2009-04-01 04:47:00,2.20066,2.2008,2.20062,2.20066,10000000.0
2009-04-01 04:48:00,2.19575,2.20066,2.19575,2.20066,7000000.0
2009-04-01 04:49:00,2.19552,2.1997,2.19552,2.1997,4000000.0
2009-04-01 04:50:00,2.19506,2.20063,2.19506,2.20063,7000000.0
2009-04-01 04:51:00,2.19493,2.20085,2.19493,2.20085,8000000.0
2009-04-01 04:52:00,2.19541,2.20033,2.19541,2.19569,11000000.0
2009-04-01 04:53:00,2.19507,2.19948,2.19507,2.19608,8000000.0
2009-04-01 04:55:00,2.20163,2.20175,2.20133,2.20171,7000000.0
2009-04-01 04:56:00,2.20153,2.20173,2.20149,2.20173,10000000.0
2009-04-01 04:57:00,2.2004,2.20052,2.19563,2.20052,10000000.0
2009-04-01 04:58:00,2.1947,2.20056,2.1947,2.20056,7000000.0
2009-04-01 05:00:00,2.20304,2.20304,2.19604,2.20069,11000000.0
2009-04-01 05:01:00,2.19607,2.19983,2.19553,2.19553,8000000.0
2009-04-01 05:02:00,2.1958,2.2036,2.1958,2.2036,10000000.0
2009-04-01 05:03:00,2.19893,2.20267,2.19844,2.20267,11000000.0
2009-04-01 05:04:00,2.19845,2.20043,2.19689,2.19689,11000000.0
2009-04-01 05:05:00,2.1967,2.20269,2.1967,2.20269,9000000.0
2009-04-01 05:06:00,2.19823,2.20052,2.19674,2.19674,8000000.0
2009-04-01 05:07:00,2.20341,2.20341,2.19873,2.20322,11000000.0
2009-04-01 05:08:00,2.20318,2.20318,2.19789,2.19789,6000000.0
2009-04-01 05:10:00,2.1976,2.2033,2.19758,2.2033,10000000.0
2009-04-01 05:11:00,2.19837,2.20224,2.19633,2.19633,8000000.0
2009-04-01 05:12:00,2.1953,2.20197,2.1953,2.20197,9000000.0
2009-04-01 05:13:00,2.19511,2.20196,2.19511,2.20196,10000000.0
2009-04-01 05:14:00,2.19521,2.20217,2.19521,2.20217,9000000.0
2009-04-01 05:15:00,2.20321,2.20321,2.1961,2.2017,11000000.0
2009-04-01 05:16:00,2.19463,2.20172,2.19451,2.20172,9000000.0
2009-04-01 05:18:00,2.20249,2.20258,2.20238,2.20238,11000000.0
2009-04-01 05:19:00,2.19632,2.19911,2.19417,2.19417,8000000.0
2009-04-01 05:20:00,2.20094,2.20106,2.19562,2.20106,10000000.0
2009-04-01 05:21:00,2.19423,2.19423,2.19408,2.19418,3000000.0
2009-04-01 05:22:00,2.20188,2.20202,2.20188,2.20195,3000000.0
2009-04-01 05:23:00,2.20057,2.20057,2.1953,2.1953,14000000.0
2009-04-01 05:24:00,2.19757,2.19913,2.19757,2.19913,2000000.0
2009-04-01 05:25:00,2.19659,2.19882,2.19542,2.19542,9000000.0
2009-04-01 05:26:00,2.1966,2.19857,2.19459,2.19459,7000000.0
2009-04-01 05:27:00,2.19623,2.19921,2.19547,2.19547,7000000.0
2009-04-01 05:28:00,2.19622,2.19948,2.19622,2.19948,7000000.0
2009-04-01 05:29:00,2.19575,2.20026,2.19528,2.19528,12000000.0
2009-04-01 05:30:00,2.20215,2.20215,2.19575,2.19575,9000000.0
2009-04-01 05:31:00,2.19658,2.20034,2.19657,2.20034,9000000.0
2009-04-01 05:32:00,2.19472,2.20061,2.19472,2.20061,7000000.0
2009-04-01 05:33:00,2.20059,2.20063,2.19645,2.19979,8000000.0
2009-04-01 05:34:00,2.1953,2.19938,2.19479,2.19479,9000000.0
2009-04-01 05:35:00,2.19871,2.20029,2.19655,2.20029,11000000.0
2009-04-01 05:36:00,2.19489,2.20021,2.19489,2.20021,7000000.0
2009-04-01 05:37:00,2.19468,2.20088,2.19468,2.20088,7000000.0
2009-04-01 05:38:00,2.19623,2.19957,2.19623,2.19957,8000000.0
2009-04-01 05:39:00,2.19424,2.20086,2.19424,2.20086,9000000.0
2009-04-01 05:40:00,2.19455,2.1991,2.19455,2.19565,8000000.0
2009-04-01 05:41:00,2.19604,2.19934,2.19604,2.19934,8000000.0
2009-04-01 05:42:00,2.19627,2.19846,2.19448,2.19453,9000000.0
2009-04-01 05:43:00,2.20033,2.20036,2.19664,2.19918,7000000.0
2009-04-01 05:44:00,2.1943,2.20045,2.1943,2.20045,8000000.0
2009-04-01 05:45:00,2.20022,2.20022,2.19623,2.19945,7000000.0
2009-04-01 05:47:00,2.196,2.19939,2.196,2.19939,8000000.0
2009-04-01 05:48:00,2.19603,2.19913,2.19603,2.19913,3000000.0
2009-04-01 05:49:00,2.19936,2.20031,2.19594,2.20031,9000000.0
2009-04-01 05:50:00,2.19592,2.20091,2.19592,2.20091,9000000.0
2009-04-01 05:51:00,2.19482,2.19482,2.19433,2.19464,7000000.0
2009-04-01 05:52:00,2.19622,2.19828,2.19321,2.19321,7000000.0
2009-04-01 05:53:00,2.19949,2.19949,2.19572,2.19818,7000000.0
2009-04-01 05:54:00,2.19966,2.19966,2.19505,2.19915,10000000.0
2009-04-01 05:55:00,2.19356,2.19752,2.19356,2.19459,7000000.0
2009-04-01 05:56:00,2.19386,2.19931,2.19386,2.19931,11000000.0
2009-04-01 05:57:00,2.1935,2.19951,2.1935,2.19951,9000000.0
2009-04-01 05:58:00,2.19822,2.19822,2.19479,2.19479,8000000.0
2009-04-01 05:59:00,2.1939,2.19995,2.1939,2.19995,9000000.0
2009-04-01 06:00:00,2.20197,2.20197,2.1952,2.19932,10000000.0
2009-04-01 06:01:00,2.19565,2.19843,2.19446,2.19446,7000000.0
2009-04-01 06:02:00,2.19521,2.19744,2.19366,2.19366,7000000.0
2009-04-01 06:03:00,2.19382,2.1989,2.19382,2.1989,8000000.0
2009-04-01 06:04:00,2.19384,2.19928,2.19373,2.19928,8000000.0
2009-04-01 06:05:00,2.19973,2.19973,2.19439,2.19439,7000000.0
2009-04-01 06:06:00,2.1955,2.19818,2.19546,2.19818,8000000.0
2009-04-01 06:07:00,2.19303,2.1974,2.19303,2.19406,8000000.0
2009-04-01 06:08:00,2.19292,2.19784,2.19292,2.19784,8000000.0
2009-04-01 06:09:00,2.19415,2.19749,2.19415,2.19749,8000000.0
2009-04-01 06:10:00,2.19254,2.19777,2.19254,2.19777,8000000.0
2009-04-01 06:11:00,2.19481,2.1972,2.19353,2.19353,9000000.0
2009-04-01 06:12:00,2.19535,2.1976,2.19397,2.19409,8000000.0
2009-04-01 06:13:00,2.19603,2.20085,2.19603,2.20083,7000000.0
2009-04-01 06:14:00,2.19455,2.19955,2.19455,2.19514,11000000.0
2009-04-01 06:15:00,2.20098,2.20122,2.1965,2.19936,8000000.0
2009-04-01 06:16:00,2.19421,2.20045,2.19421,2.20045,8000000.0
2009-04-01 06:17:00,2.19464,2.19921,2.19445,2.19445,10000000.0
2009-04-01 06:18:00,2.19335,2.19749,2.19335,2.19415,8000000.0
2009-04-01 06:19:00,2.1935,2.19859,2.1935,2.19859,10000000.0
2009-04-01 06:20:00,2.19976,2.19976,2.19495,2.19882,8000000.0
2009-04-01 06:21:00,2.19521,2.19887,2.195,2.19887,9000000.0
2009-04-01 06:22:00,2.19853,2.19876,2.19437,2.19876,10000000.0
2009-04-01 06:23:00,2.19314,2.19798,2.19314,2.19429,9000000.0
2009-04-01 06:24:00,2.19975,2.19975,2.19475,2.19851,9000000.0
2009-04-01 06:25:00,2.1937,2.199,2.1937,2.199,11000000.0
2009-04-01 06:26:00,2.19782,2.19782,2.19353,2.19758,9000000.0
2009-04-01 06:27:00,2.19281,2.19715,2.19281,2.19303,9000000.0
2009-04-01 06:28:00,2.19286,2.19844,2.19286,2.19844,9000000.0
2009-04-01 06:29:00,2.19928,2.19928,2.1935,2.1935,8000000.0
2009-04-01 06:30:00,2.20086,2.20086,2.19414,2.19826,10000000.0
2009-04-01 06:31:00,2.19229,2.19854,2.19229,2.19854,7000000.0
2009-04-01 06:32:00,2.19272,2.19858,2.19265,2.19858,12000000.0
2009-04-01 06:33:00,2.19427,2.19757,2.19381,2.19381,7000000.0
2009-04-01 06:34:00,2.19317,2.19852,2.19317,2.19852,16000000.0
2009-04-01 06:35:00,2.1982,2.1986,2.19457,2.1986,8000000.0
2009-04-01 06:36:00,2.19336,2.1989,2.1932,2.1989,14000000.0
2009-04-01 06:37:00,2.19484,2.19727,2.19338,2.19338,9000000.0
2009-04-01 06:38:00,2.19324,2.19768,2.19324,2.19478,8000000.0
2009-04-01 06:39:00,2.20013,2.20013,2.19596,2.19911,8000000.0
2009-04-01 06:40:00,2.19433,2.20002,2.19433,2.20002,11000000.0
2009-04-01 06:41:00,2.19504,2.19905,2.19448,2.19448,10000000.0
2009-04-01 06:42:00,2.19874,2.19912,2.19491,2.19912,9000000.0
2009-04-01 06:43:00,2.19916,2.19923,2.19485,2.19923,11000000.0
2009-04-01 06:44:00,2.19463,2.19856,2.19463,2.19473,8000000.0
2009-04-01 06:45:00,2.20062,2.20062,2.19506,2.19871,9000000.0
2009-04-01 06:46:00,2.19388,2.19796,2.19388,2.19509,7000000.0
2009-04-01 06:47:00,2.1958,2.1994,2.19553,2.1994,9000000.0
2009-04-01 06:48:00,2.20006,2.2002,2.19997,2.2002,12000000.0
2009-04-01 06:49:00,2.19398,2.19969,2.19398,2.19951,9000000.0
2009-04-01 06:50:00,2.19522,2.19821,2.19449,2.19449,7000000.0
2009-04-01 06:51:00,2.1942,2.19952,2.1942,2.19942,9000000.0
2009-04-01 06:52:00,2.19967,2.19978,2.19939,2.19969,8000000.0
2009-04-01 06:55:00,2.1981,2.19845,2.19447,2.19447,10000000.0
2009-04-01 06:56:00,2.19337,2.19943,2.19337,2.19943,8000000.0
2009-04-01 06:57:00,2.19334,2.19919,2.1933,2.19919,8000000.0
2009-04-01 06:58:00,2.19523,2.19523,2.18976,2.18976,10000000.0
2009-04-01 06:59:00,2.19412,2.19845,2.19279,2.19333,11000000.0
2009-04-01 07:00:00,2.19967,2.19967,2.19396,2.1978,8000000.0
2009-04-01 07:01:00,2.1942,2.20053,2.1942,2.19698,8000000.0
2009-04-01 07:02:00,2.20289,2.20339,2.19729,2.19845,10000000.0
2009-04-01 07:03:00,2.20029,2.2049,2.20029,2.2049,6000000.0
2009-04-01 07:04:00,2.20466,2.20491,2.19893,2.19893,8000000.0
2009-04-01 07:05:00,2.19887,2.19888,2.19852,2.19852,11000000.0
2009-04-01 07:06:00,2.19808,2.20283,2.19752,2.1992,11000000.0
2009-04-01 07:07:00,2.19889,2.19892,2.19877,2.19877,7000000.0
2009-04-01 07:08:00,2.20026,2.20389,2.19966,2.20389,10000000.0
2009-04-01 07:09:00,2.1986,2.20228,2.1986,2.20008,7000000.0
2009-04-01 07:10:00,2.1985,2.20423,2.19845,2.20418,9000000.0
2009-04-01 07:11:00,2.19741,2.20364,2.19741,2.20364,7000000.0
2009-04-01 07:12:00,2.20274,2.20279,2.19899,2.20279,8000000.0
2009-04-01 07:13:00,2.1993,2.20289,2.1993,2.20289,8000000.0
2009-04-01 07:14:00,2.20365,2.20365,2.19876,2.2035,11000000.0
2009-04-01 07:15:00,2.20537,2.20537,2.19949,2.20301,8000000.0
2009-04-01 07:16:00,2.20207,2.20264,2.19886,2.20264,7000000.0
2009-04-01 07:17:00,2.19608,2.20009,2.19552,2.19709,7000000.0
2009-04-01 07:18:00,2.19636,2.2026,2.19636,2.2026,11000000.0
2009-04-01 07:19:00,2.20141,2.20306,2.19923,2.20306,7000000.0
2009-04-01 07:20:00,2.19643,2.20016,2.19628,2.1974,7000000.0
2009-04-01 07:21:00,2.1977,2.20083,2.1977,2.20083,7000000.0
2009-04-01 07:22:00,2.19595,2.19975,2.19595,2.19744,7000000.0
2009-04-01 07:23:00,2.20061,2.20259,2.19828,2.20259,11000000.0
2009-04-01 07:24:00,2.20292,2.20292,2.19851,2.20183,8000000.0
2009-04-01 07:25:00,2.19822,2.20042,2.19672,2.19672,7000000.0
2009-04-01 07:26:00,2.19779,2.20333,2.19779,2.20333,12000000.0
2009-04-01 07:27:00,2.20228,2.20228,2.19743,2.19743,9000000.0
2009-04-01 07:28:00,2.19699,2.20303,2.19699,2.20303,9000000.0
2009-04-01 07:29:00,2.20122,2.20225,2.19878,2.20225,7000000.0
2009-04-01 07:30:00,2.20313,2.20313,2.19773,2.20258,9000000.0
2009-04-01 07:31:00,2.20228,2.20236,2.19796,2.20236,10000000.0
2009-04-01 07:32:00,2.19702,2.20238,2.19702,2.20238,8000000.0
2009-04-01 07:33:00,2.19717,2.20238,2.19717,2.20238,9000000.0
2009-04-01 07:34:00,2.19643,2.20233,2.19643,2.20233,9000000.0
2009-04-01 07:35:00,2.20074,2.20074,2.19807,2.19807,7000000.0
2009-04-01 07:36:00,2.1983,2.20145,2.19743,2.19743,7000000.0
2009-04-01 07:37:00,2.19957,2.20303,2.19957,2.19961,7000000.0
2009-04-01 07:38:00,2.20048,2.20291,2.19923,2.19923,8000000.0
2009-04-01 07:39:00,2.2039,2.20539,2.20158,2.20539,11000000.0
2009-04-01 07:40:00,2.20125,2.20499,2.20065,2.20499,11000000.0
2009-04-01 07:41:00,2.20574,2.20574,2.20153,2.20478,8000000.0
2009-04-01 07:42:00,2.20114,2.20477,2.20059,2.20477,9000000.0
2009-04-01 07:43:00,2.20038,2.2044,2.20034,2.20034,8000000.0
2009-04-01 07:44:00,2.20426,2.2053,2.20187,2.20525,8000000.0
2009-04-01 07:45:00,2.20479,2.20479,2.20038,2.2039,7000000.0
2009-04-01 07:46:00,2.20408,2.20408,2.1987,2.1987,7000000.0
2009-04-01 07:47:00,2.19928,2.20286,2.19872,2.19872,8000000.0
2009-04-01 07:48:00,2.19774,2.2039,2.19771,2.2039,10000000.0
2009-04-01 07:49:00,2.20251,2.20251,2.19467,2.19467,7000000.0
2009-04-01 07:50:00,2.20024,2.20041,2.19534,2.19534,5000000.0
2009-04-01 07:51:00,2.19829,2.19917,2.19586,2.19586,8000000.0
2009-04-01 07:52:00,2.20138,2.2014,2.19545,2.19554,11000000.0
2009-04-01 07:53:00,2.19746,2.20093,2.19746,2.20093,7000000.0
2009-04-01 07:54:00,2.1975,2.19965,2.19563,2.19563,7000000.0
2009-04-01 07:55:00,2.1956,2.20186,2.19555,2.20186,10000000.0
2009-04-01 07:56:00,2.19558,2.2002,2.19558,2.19765,7000000.0
2009-04-01 07:57:00,2.19745,2.20104,2.19745,2.20104,8000000.0
2009-04-01 07:58:00,2.1977,2.2012,2.1977,2.2012,8000000.0
2009-04-01 07:59:00,2.19799,2.20099,2.19799,2.20099,7000000.0
2009-04-01 08:00:00,2.1999,2.20148,2.1967,2.19992,8000000.0
2009-04-01 08:01:00,2.19235,2.19626,2.19201,2.19323,7000000.0
2009-04-01 08:02:00,2.19307,2.19946,2.19307,2.19946,9000000.0
2009-04-01 08:03:00,2.19813,2.19978,2.19579,2.19978,10000000.0
2009-04-01 08:04:00,2.19829,2.19923,2.19606,2.19606,7000000.0
2009-04-01 08:05:00,2.20098,2.20118,2.19493,2.19531,14000000.0
2009-04-01 08:06:00,2.1949,2.19873,2.19486,2.19606,7000000.0
2009-04-01 08:07:00,2.20124,2.20129,2.19573,2.19586,7000000.0
2009-04-01 08:08:00,2.19776,2.19984,2.19589,2.19589,7000000.0
2009-04-01 08:09:00,2.19591,2.20014,2.19591,2.19721,8000000.0
2009-04-01 08:10:00,2.2015,2.20178,2.19723,2.20092,9000000.0
2009-04-01 08:11:00,2.20022,2.20186,2.1978,2.20186,10000000.0
2009-04-01 08:12:00,2.19757,2.20083,2.19757,2.20083,7000000.0
2009-04-01 08:13:00,2.1967,2.201,2.1967,2.19677,9000000.0
2009-04-01 08:14:00,2.19725,2.20053,2.19636,2.20053,11000000.0
2009-04-01 08:15:00,2.2013,2.2013,2.19526,2.19526,10000000.0
2009-04-01 08:16:00,2.19978,2.20057,2.19673,2.20057,7000000.0
2009-04-01 08:17:00,2.19506,2.20028,2.19506,2.19649,9000000.0
2009-04-01 08:18:00,2.19772,2.20448,2.1967,2.19743,12000000.0
2009-04-01 08:19:00,2.20561,2.20561,2.19811,2.20425,9000000.0
2009-04-01 08:20:00,2.20322,2.20322,2.19582,2.20173,9000000.0
2009-04-01 08:21:00,2.19607,2.19938,2.19402,2.19938,9000000.0
2009-04-01 08:22:00,2.19411,2.19946,2.19411,2.19946,8000000.0
2009-04-01 08:23:00,2.19898,2.20093,2.19539,2.20093,9000000.0
2009-04-01 08:24:00,2.19161,2.19848,2.19155,2.19218,11000000.0
2009-04-01 08:25:00,2.19871,2.19943,2.19315,2.19943,8000000.0
2009-04-01 08:26:00,2.20084,2.20084,2.19424,2.20006,10000000.0
2009-04-01 08:27:00,2.19968,2.20065,2.19323,2.20065,10000000.0
2009-04-01 08:28:00,2.19279,2.20203,2.19279,2.20203,8000000.0
2009-04-01 08:29:00,2.19559,2.19861,2.19271,2.19271,8000000.0
2009-04-01 08:30:00,2.20127,2.20174,2.1939,2.1939,7000000.0
2009-04-01 08:31:00,2.19615,2.19999,2.19462,2.19999,10000000.0
2009-04-01 08:32:00,2.19422,2.19953,2.19265,2.19265,10000000.0
2009-04-01 08:33:00,2.1905,2.19819,2.1905,2.19148,11000000.0
2009-04-01 08:34:00,2.19787,2.20046,2.1951,2.20028,7000000.0
2009-04-01 08:35:00,2.19339,2.19665,2.1914,2.1914,10000000.0
2009-04-01 08:36:00,2.19323,2.20096,2.19323,2.20095,8000000.0
2009-04-01 08:37:00,2.19176,2.199,2.19176,2.19315,11000000.0
2009-04-01 08:38:00,2.19158,2.2004,2.19158,2.20031,10000000.0
2009-04-01 08:39:00,2.20037,2.20037,2.19089,2.19089,11000000.0
2009-04-01 08:40:00,2.19345,2.19676,2.19089,2.19101,9000000.0
2009-04-01 08:41:00,2.1984,2.2001,2.19276,2.2001,10000000.0
2009-04-01 08:42:00,2.1944,2.19902,2.19436,2.19902,8000000.0
2009-04-01 08:43:00,2.19388,2.19722,2.19194,2.19194,10000000.0
2009-04-01 08:44:00,2.19184,2.20066,2.19184,2.20065,10000000.0
2009-04-01 08:45:00,2.20015,2.20015,2.19105,2.19105,10000000.0
2009-04-01 08:46:00,2.1923,2.19806,2.19217,2.19806,12000000.0
2009-04-01 08:47:00,2.19125,2.19729,2.1906,2.1906,9000000.0
2009-04-01 08:48:00,2.19855,2.19855,2.19255,2.19749,8000000.0
2009-04-01 08:49:00,2.1964,2.19841,2.19302,2.19832,8000000.0
2009-04-01 08:50:00,2.19831,2.19831,2.1904,2.19552,11000000.0
2009-04-01 08:51:00,2.19733,2.19733,2.18963,2.19542,10000000.0
2009-04-01 08:52:00,2.19,2.19473,2.1896,2.1896,7000000.0
2009-04-01 08:53:00,2.18826,2.1969,2.18826,2.1969,9000000.0
2009-04-01 08:54:00,2.1879,2.19475,2.1879,2.1893,9000000.0
2009-04-01 08:55:00,2.18807,2.19733,2.18807,2.19733,10000000.0
2009-04-01 08:56:00,2.18868,2.19753,2.18868,2.19753,10000000.0
2009-04-01 08:57:00,2.19752,2.19752,2.19131,2.19501,7000000.0
2009-04-01 08:58:00,2.19467,2.19602,2.19091,2.19601,11000000.0
2009-04-01 08:59:00,2.18695,2.19389,2.18694,2.1883,9000000.0
2009-04-01 09:00:00,2.19316,2.19597,2.19033,2.19597,8000000.0
2009-04-01 09:01:00,2.1862,2.19431,2.18569,2.19419,8000000.0
2009-04-01 09:02:00,2.19191,2.19376,2.18775,2.19376,7000000.0
2009-04-01 09:03:00,2.18733,2.19448,2.18669,2.18669,11000000.0
2009-04-01 09:04:00,2.18897,2.19277,2.18897,2.19277,7000000.0
2009-04-01 09:05:00,2.19197,2.19291,2.1872,2.1872,11000000.0
2009-04-01 09:06:00,2.18597,2.1952,2.18597,2.1952,8000000.0
2009-04-01 09:07:00,2.18896,2.19605,2.18896,2.19594,7000000.0
2009-04-01 09:08:00,2.19609,2.19609,2.18971,2.19466,8000000.0
2009-04-01 09:09:00,2.19633,2.19633,2.1893,2.19544,11000000.0
2009-04-01 09:10:00,2.18806,2.19559,2.18798,2.19559,12000000.0
2009-04-01 09:11:00,2.19651,2.19655,2.18854,2.18854,8000000.0
2009-04-01 09:12:00,2.18699,2.19583,2.18699,2.19583,8000000.0
2009-04-01 09:13:00,2.18948,2.19386,2.18948,2.19386,7000000.0
2009-04-01 09:14:00,2.19343,2.19343,2.18842,2.18842,8000000.0
2009-04-01 09:15:00,2.19272,2.19633,2.19022,2.19633,8000000.0
2009-04-01 09:16:00,2.18904,2.19638,2.18904,2.19638,10000000.0
2009-04-01 09:17:00,2.19589,2.19589,2.18808,2.19526,11000000.0
2009-04-01 09:18:00,2.1941,2.19419,2.18849,2.18849,9000000.0
2009-04-01 09:19:00,2.18722,2.19579,2.18722,2.19579,7000000.0
2009-04-01 09:20:00,2.18886,2.19668,2.18886,2.19655,8000000.0
2009-04-01 09:21:00,2.18978,2.19434,2.18943,2.19434,9000000.0
2009-04-01 09:22:00,2.19623,2.19623,2.18692,2.18692,11000000.0
2009-04-01 09:23:00,2.18683,2.19556,2.18683,2.19556,7000000.0
2009-04-01 09:24:00,2.18626,2.19456,2.18626,2.19456,7000000.0
2009-04-01 09:25:00,2.19493,2.19493,2.18888,2.19275,7000000.0
2009-04-01 09:26:00,2.1924,2.19433,2.18895,2.19433,9000000.0
2009-04-01 09:27:00,2.19448,2.1948,2.18771,2.19421,13000000.0
2009-04-01 09:28:00,2.18869,2.19227,2.18607,2.18607,8000000.0
2009-04-01 09:29:00,2.19291,2.19525,2.18943,2.19525,7000000.0
2009-04-01 09:30:00,2.19195,2.19362,2.18836,2.18836,9000000.0
2009-04-01 09:31:00,2.19377,2.19402,2.18819,2.18819,10000000.0
2009-04-01 09:32:00,2.1938,2.19556,2.19039,2.19556,10000000.0
2009-04-01 09:33:00,2.18673,2.19584,2.18673,2.19584,10000000.0
2009-04-01 09:34:00,2.18693,2.19549,2.18693,2.19544,8000000.0
2009-04-01 09:35:00,2.18645,2.19496,2.18639,2.19496,10000000.0
2009-04-01 09:36:00,2.19352,2.19483,2.1889,2.19483,7000000.0
2009-04-01 09:37:00,2.19408,2.19621,2.19089,2.19621,9000000.0
2009-04-01 09:38:00,2.19413,2.19658,2.19093,2.19658,8000000.0
2009-04-01 09:39:00,2.18938,2.19261,2.18632,2.18632,10000000.0
2009-04-01 09:40:00,2.19565,2.19567,2.19019,2.19445,7000000.0
2009-04-01 09:41:00,2.1968,2.19683,2.19647,2.19647,8000000.0
2009-04-01 09:42:00,2.19632,2.1966,2.19595,2.1963,11000000.0
2009-04-01 09:43:00,2.19589,2.19642,2.19545,2.19545,7000000.0
2009-04-01 09:44:00,2.19466,2.19532,2.1939,2.1939,9000000.0
2009-04-01 09:45:00,2.19388,2.19422,2.19336,2.19372,7000000.0
2009-04-01 09:46:00,2.19313,2.19481,2.19313,2.19481,8000000.0
2009-04-01 09:47:00,2.1952,2.19533,2.19365,2.1943,10000000.0
2009-04-01 09:48:00,2.19439,2.19614,2.19439,2.19614,9000000.0
2009-04-01 09:49:00,2.19526,2.19625,2.19526,2.1957,9000000.0
2009-04-01 09:50:00,2.19578,2.19602,2.19537,2.19572,9000000.0
2009-04-01 09:51:00,2.19496,2.19652,2.19496,2.19652,9000000.0
2009-04-01 09:52:00,2.19699,2.197,2.19602,2.19602,8000000.0
2009-04-01 09:53:00,2.19684,2.19698,2.19583,2.19698,9000000.0
2009-04-01 09:54:00,2.19625,2.19716,2.19614,2.19648,7000000.0
2009-04-01 09:55:00,2.1969,2.19694,2.19571,2.19583,7000000.0
2009-04-01 09:56:00,2.19646,2.19671,2.19588,2.19642,7000000.0
2009-04-01 09:57:00,2.19618,2.19708,2.19575,2.19708,7000000.0
2009-04-01 09:58:00,2.19647,2.19759,2.19643,2.19665,10000000.0
2009-04-01 09:59:00,2.1964,2.19751,2.19631,2.19734,11000000.0
2009-04-01 10:00:00,2.1977,2.19847,2.19733,2.19836,7000000.0
2009-04-01 10:01:00,2.19777,2.19777,2.19675,2.19675,10000000.0
2009-04-01 10:02:00,2.1973,2.19784,2.19719,2.19723,9000000.0
2009-04-01 10:03:00,2.19787,2.19806,2.19725,2.19753,8000000.0
2009-04-01 10:04:00,2.19755,2.19795,2.19654,2.19795,9000000.0
2009-04-01 10:05:00,2.19725,2.19796,2.19686,2.19777,9000000.0
2009-04-01 10:06:00,2.19712,2.19734,2.19674,2.19717,8000000.0
2009-04-01 10:07:00,2.19615,2.19761,2.19589,2.19761,9000000.0
2009-04-01 10:08:00,2.19717,2.19869,2.19717,2.19861,9000000.0
2009-04-01 10:09:00,2.19837,2.19849,2.19685,2.19685,10000000.0
2009-04-01 10:10:00,2.19737,2.19767,2.19688,2.19688,11000000.0
2009-04-01 10:11:00,2.19718,2.19833,2.19689,2.19833,9000000.0
2009-04-01 10:12:00,2.19746,2.19826,2.19746,2.19758,7000000.0
2009-04-01 10:13:00,2.19788,2.19882,2.19767,2.1982,18000000.0
2009-04-01 10:14:00,2.19887,2.19887,2.19804,2.19818,9000000.0
2009-04-01 10:15:00,2.19796,2.19836,2.19747,2.19836,8000000.0
2009-04-01 10:16:00,2.19757,2.19871,2.19717,2.19809,8000000.0
2009-04-01 10:17:00,2.19771,2.19794,2.19706,2.19779,8000000.0
2009-04-01 10:18:00,2.19774,2.19848,2.19695,2.19695,7000000.0
2009-04-01 10:19:00,2.19607,2.1972,2.19599,2.1971,7000000.0
2009-04-01 10:20:00,2.19596,2.19757,2.19596,2.19753,9000000.0
2009-04-01 10:21:00,2.19744,2.19744,2.19582,2.19668,7000000.0
2009-04-01 10:22:00,2.19585,2.19717,2.19577,2.19682,7000000.0
2009-04-01 10:23:00,2.19684,2.19753,2.19529,2.19598,12000000.0
2009-04-01 10:24:00,2.19563,2.19663,2.19542,2.19651,8000000.0
2009-04-01 10:25:00,2.19553,2.19711,2.19553,2.19711,7000000.0
2009-04-01 10:26:00,2.19642,2.19664,2.19539,2.19562,8000000.0
2009-04-01 10:27:00,2.19575,2.19639,2.19521,2.19625,7000000.0
2009-04-01 10:28:00,2.19559,2.19604,2.1949,2.1949,7000000.0
2009-04-01 10:29:00,2.19555,2.19555,2.1948,2.1948,7000000.0
2009-04-01 10:30:00,2.19586,2.19615,2.19483,2.19542,7000000.0
2009-04-01 10:31:00,2.19495,2.19631,2.19461,2.19587,8000000.0
2009-04-01 10:32:00,2.19629,2.19772,2.19629,2.19632,11000000.0
2009-04-01 10:33:00,2.19742,2.19742,2.19586,2.19654,10000000.0
2009-04-01 10:34:00,2.19659,2.19659,2.1954,2.19593,9000000.0
2009-04-01 10:35:00,2.1962,2.19624,2.19494,2.19508,9000000.0
2009-04-01 10:36:00,2.19515,2.19662,2.19515,2.19643,9000000.0
2009-04-01 10:37:00,2.19685,2.19731,2.19553,2.19635,13000000.0
2009-04-01 10:38:00,2.19628,2.19659,2.19598,2.19606,7000000.0
2009-04-01 10:39:00,2.1968,2.19686,2.19595,2.19615,7000000.0
2009-04-01 10:40:00,2.19573,2.19625,2.19573,2.19625,8000000.0
2009-04-01 10:41:00,2.19552,2.19697,2.19552,2.19697,9000000.0
2009-04-01 10:42:00,2.19616,2.19712,2.19596,2.1965,8000000.0
2009-04-01 10:43:00,2.19624,2.19669,2.19605,2.19669,8000000.0
2009-04-01 10:44:00,2.1961,2.19658,2.19595,2.1964,9000000.0
2009-04-01 10:45:00,2.19537,2.19599,2.19475,2.19499,12000000.0
2009-04-01 10:46:00,2.19534,2.1959,2.19534,2.19569,11000000.0
2009-04-01 10:47:00,2.1953,2.19653,2.1953,2.19653,8000000.0
2009-04-01 10:48:00,2.19562,2.1967,2.1955,2.1955,11000000.0
2009-04-01 10:49:00,2.19638,2.1964,2.19531,2.19531,7000000.0
2009-04-01 10:50:00,2.19604,2.19604,2.19504,2.1951,9000000.0
2009-04-01 10:51:00,2.19548,2.1965,2.19548,2.1962,7000000.0
2009-04-01 10:52:00,2.19569,2.19617,2.19539,2.19555,9000000.0
2009-04-01 10:53:00,2.19634,2.19634,2.19527,2.19527,8000000.0
2009-04-01 10:54:00,2.19538,2.19638,2.19529,2.19599,10000000.0
2009-04-01 10:55:00,2.19566,2.19573,2.19398,2.19398,11000000.0
2009-04-01 10:56:00,2.19482,2.19495,2.19406,2.19406,8000000.0
2009-04-01 10:57:00,2.19432,2.19478,2.19398,2.19422,7000000.0
2009-04-01 10:58:00,2.19474,2.19532,2.19418,2.19532,8000000.0
2009-04-01 10:59:00,2.19522,2.19569,2.1945,2.19569,8000000.0
2009-04-01 11:00:00,2.19468,2.19521,2.1946,2.19461,8000000.0
2009-04-01 11:01:00,2.19494,2.19591,2.19485,2.19485,10000000.0
2009-04-01 11:02:00,2.19543,2.19629,2.19498,2.19629,8000000.0
2009-04-01 11:03:00,2.19621,2.19621,2.1946,2.1946,8000000.0
2009-04-01 11:04:00,2.19538,2.19583,2.19493,2.19493,7000000.0
2009-04-01 11:05:00,2.19548,2.19592,2.1952,2.19592,9000000.0
2009-04-01 11:06:00,2.19459,2.19604,2.19439,2.19447,10000000.0
2009-04-01 11:07:00,2.19427,2.19541,2.19326,2.19541,11000000.0
2009-04-01 11:08:00,2.19474,2.19515,2.19348,2.19362,7000000.0
2009-04-01 11:09:00,2.19451,2.19534,2.1942,2.1953,9000000.0
2009-04-01 11:10:00,2.19423,2.19517,2.19423,2.19431,8000000.0
2009-04-01 11:11:00,2.19505,2.19506,2.19072,2.19129,9000000.0
2009-04-01 11:12:00,2.19195,2.19221,2.19044,2.19122,7000000.0
2009-04-01 11:13:00,2.19189,2.19247,2.19079,2.19126,10000000.0
2009-04-01 11:14:00,2.19144,2.19325,2.19141,2.1932,7000000.0
2009-04-01 11:15:00,2.19179,2.1941,2.19179,2.1941,7000000.0
2009-04-01 11:16:00,2.19442,2.19454,2.1927,2.19311,11000000.0
2009-04-01 11:17:00,2.19415,2.1943,2.1928,2.19284,8000000.0
2009-04-01 11:18:00,2.19248,2.1936,2.19248,2.19251,11000000.0
2009-04-01 11:19:00,2.19301,2.19301,2.19179,2.19239,8000000.0
2009-04-01 11:20:00,2.19097,2.1925,2.19097,2.1925,7000000.0
2009-04-01 11:21:00,2.19327,2.19364,2.19259,2.19303,8000000.0
2009-04-01 11:22:00,2.19265,2.19296,2.19206,2.19286,7000000.0
2009-04-01 11:23:00,2.19176,2.19312,2.19176,2.19256,8000000.0
2009-04-01 11:24:00,2.1923,2.19328,2.19201,2.1928,7000000.0
2009-04-01 11:25:00,2.19359,2.19371,2.19266,2.19314,8000000.0
2009-04-01 11:26:00,2.19325,2.19396,2.19289,2.19289,8000000.0
2009-04-01 11:27:00,2.1932,2.19424,2.19288,2.19424,9000000.0
2009-04-01 11:28:00,2.19354,2.19362,2.19282,2.19313,9000000.0
2009-04-01 11:29:00,2.19319,2.19357,2.19058,2.19201,11000000.0
2009-04-01 11:30:00,2.19144,2.19219,2.19123,2.19187,7000000.0
2009-04-01 11:31:00,2.19137,2.19253,2.19136,2.19253,8000000.0
2009-04-01 11:32:00,2.19196,2.19235,2.19162,2.19235,7000000.0
2009-04-01 11:33:00,2.19251,2.19326,2.19209,2.19315,8000000.0
2009-04-01 11:34:00,2.19343,2.19347,2.19266,2.19344,8000000.0
2009-04-01 11:35:00,2.19264,2.19447,2.1926,2.19447,7000000.0
2009-04-01 11:36:00,2.19345,2.19433,2.19323,2.19323,9000000.0
2009-04-01 11:37:00,2.19471,2.19496,2.19369,2.19496,11000000.0
2009-04-01 11:38:00,2.19471,2.19529,2.19393,2.19527,12000000.0
2009-04-01 11:39:00,2.19534,2.19534,2.19308,2.19308,12000000.0
2009-04-01 11:40:00,2.19379,2.19411,2.19318,2.19405,8000000.0
2009-04-01 11:41:00,2.19398,2.19408,2.19316,2.19316,11000000.0
2009-04-01 11:42:00,2.19407,2.1942,2.19344,2.1942,9000000.0
2009-04-01 11:43:00,2.19333,2.19468,2.19333,2.19385,9000000.0
2009-04-01 11:44:00,2.19415,2.19432,2.19346,2.19364,8000000.0
2009-04-01 11:45:00,2.19296,2.19346,2.19282,2.19346,11000000.0
2009-04-01 11:46:00,2.19261,2.19388,2.19254,2.19353,12000000.0
2009-04-01 11:47:00,2.19325,2.19345,2.19223,2.19223,7000000.0
2009-04-01 11:48:00,2.19291,2.19291,2.19192,2.19218,10000000.0
2009-04-01 11:49:00,2.19259,2.19361,2.19259,2.19351,8000000.0
2009-04-01 11:50:00,2.19334,2.19334,2.19112,2.19112,11000000.0
2009-04-01 11:51:00,2.1907,2.19192,2.19052,2.19135,9000000.0
2009-04-01 11:52:00,2.19058,2.19217,2.19038,2.19155,13000000.0
2009-04-01 11:53:00,2.1901,2.1908,2.18928,2.18961,8000000.0
2009-04-01 11:54:00,2.18872,2.18997,2.18835,2.18997,7000000.0
2009-04-01 11:55:00,2.18923,2.18962,2.18853,2.18962,7000000.0
2009-04-01 11:56:00,2.18997,2.19072,2.18837,2.18837,7000000.0
2009-04-01 11:57:00,2.18901,2.18917,2.18815,2.18853,7000000.0
2009-04-01 11:58:00,2.18758,2.18922,2.18758,2.18922,7000000.0
2009-04-01 11:59:00,2.18884,2.18982,2.18884,2.18982,7000000.0
2009-04-01 12:00:00,2.18935,2.18978,2.18893,2.18943,10000000.0
2009-04-01 12:01:00,2.18868,2.18928,2.18868,2.18887,7000000.0
2009-04-01 12:02:00,2.18953,2.19091,2.18922,2.19007,9000000.0
2009-04-01 12:03:00,2.19073,2.19073,2.1896,2.19042,7000000.0
2009-04-01 12:04:00,2.18935,2.19073,2.18904,2.19073,7000000.0
2009-04-01 12:05:00,2.18989,2.19019,2.18872,2.1893,10000000.0
2009-04-01 12:06:00,2.18851,2.18964,2.18793,2.18818,9000000.0
2009-04-01 12:07:00,2.18902,2.18905,2.18791,2.18856,10000000.0
2009-04-01 12:08:00,2.18915,2.18924,2.18805,2.18865,10000000.0
2009-04-01 12:09:00,2.18957,2.18968,2.18854,2.18968,9000000.0
2009-04-01 12:10:00,2.18885,2.18937,2.18873,2.18886,7000000.0
2009-04-01 12:11:00,2.18963,2.18963,2.18802,2.18802,8000000.0
2009-04-01 12:12:00,2.18793,2.18927,2.18785,2.18927,11000000.0
2009-04-01 12:13:00,2.189,2.189,2.18803,2.18849,7000000.0
2009-04-01 12:14:00,2.18781,2.18789,2.18679,2.18684,7000000.0
2009-04-01 12:15:00,2.18759,2.18759,2.18654,2.18654,9000000.0
2009-04-01 12:16:00,2.18711,2.18749,2.18678,2.18678,11000000.0
2009-04-01 12:17:00,2.18776,2.18788,2.18645,2.18652,9000000.0
2009-04-01 12:18:00,2.18661,2.18744,2.18661,2.1867,8000000.0
2009-04-01 12:19:00,2.18705,2.18791,2.18705,2.18757,9000000.0
2009-04-01 12:20:00,2.18793,2.18858,2.1879,2.18858,9000000.0
2009-04-01 12:21:00,2.18846,2.18903,2.18762,2.18903,10000000.0
2009-04-01 12:22:00,2.18901,2.18902,2.18689,2.18689,9000000.0
2009-04-01 12:23:00,2.18671,2.18793,2.18628,2.18793,12000000.0
2009-04-01 12:24:00,2.18753,2.18815,2.18697,2.18815,7000000.0
2009-04-01 12:25:00,2.18725,2.18839,2.18725,2.18833,9000000.0
2009-04-01 12:26:00,2.18753,2.18793,2.18695,2.1873,10000000.0
2009-04-01 12:27:00,2.1871,2.18756,2.18674,2.18685,10000000.0
2009-04-01 12:28:00,2.1867,2.18806,2.1867,2.18704,10000000.0
2009-04-01 12:29:00,2.18721,2.18855,2.18721,2.18846,7000000.0
2009-04-01 12:30:00,2.18757,2.1889,2.18745,2.1889,11000000.0
2009-04-01 12:31:00,2.18822,2.1891,2.18821,2.1891,9000000.0
2009-04-01 12:32:00,2.18967,2.19033,2.1891,2.19033,8000000.0
2009-04-01 12:33:00,2.18891,2.18948,2.18862,2.18869,9000000.0
2009-04-01 12:34:00,2.18832,2.18945,2.18798,2.1893,11000000.0
2009-04-01 12:35:00,2.18905,2.18905,2.18806,2.18827,5000000.0
2009-04-01 12:36:00,2.1876,2.18824,2.18751,2.1882,10000000.0
2009-04-01 12:37:00,2.1885,2.18853,2.18786,2.1885,9000000.0
2009-04-01 12:38:00,2.18816,2.18831,2.18761,2.18761,7000000.0
2009-04-01 12:39:00,2.18722,2.18881,2.18722,2.18808,7000000.0
2009-04-01 12:40:00,2.18804,2.18862,2.18776,2.18862,9000000.0
2009-04-01 12:41:00,2.18851,2.18868,2.18781,2.18868,9000000.0
2009-04-01 12:42:00,2.18897,2.18951,2.18837,2.18837,10000000.0
2009-04-01 12:43:00,2.18855,2.18865,2.1881,2.18865,7000000.0
2009-04-01 12:44:00,2.18827,2.1886,2.18808,2.18822,7000000.0
2009-04-01 12:45:00,2.1882,2.18901,2.1882,2.18875,11000000.0
2009-04-01 12:46:00,2.18825,2.18954,2.18825,2.18892,8000000.0
2009-04-01 12:47:00,2.18938,2.18984,2.18938,2.18942,10000000.0
2009-04-01 12:48:00,2.18966,2.19004,2.18889,2.18889,9000000.0
2009-04-01 12:49:00,2.18963,2.18993,2.18896,2.18972,9000000.0
2009-04-01 12:50:00,2.18997,2.19115,2.18987,2.19073,9000000.0
2009-04-01 12:51:00,2.19129,2.19154,2.19049,2.19049,9000000.0
2009-04-01 12:52:00,2.19116,2.19137,2.18924,2.18934,10000000.0
2009-04-01 12:53:00,2.19014,2.19017,2.18831,2.18831,10000000.0
2009-04-01 12:54:00,2.18937,2.19003,2.18849,2.19003,8000000.0
2009-04-01 12:55:00,2.18931,2.19058,2.18923,2.18939,9000000.0
2009-04-01 12:56:00,2.19013,2.19013,2.18701,2.1881,11000000.0
2009-04-01 12:57:00,2.18678,2.18826,2.18678,2.18754,9000000.0
2009-04-01 12:58:00,2.1875,2.1903,2.1875,2.18979,7000000.0
2009-04-01 12:59:00,2.19076,2.19076,2.18867,2.18939,8000000.0
2009-04-01 13:00:00,2.18846,2.18887,2.18792,2.18792,11000000.0
2009-04-01 13:01:00,2.18766,2.18913,2.18725,2.1888,7000000.0
2009-04-01 13:02:00,2.18951,2.19072,2.18912,2.18912,10000000.0
2009-04-01 13:03:00,2.18946,2.19162,2.18946,2.19139,7000000.0
2009-04-01 13:04:00,2.18977,2.19157,2.18977,2.1915,7000000.0
2009-04-01 13:05:00,2.19118,2.19118,2.18794,2.18833,8000000.0
2009-04-01 13:06:00,2.18667,2.18748,2.18512,2.18512,11000000.0
2009-04-01 13:07:00,2.18523,2.1861,2.18496,2.18575,8000000.0
2009-04-01 13:08:00,2.18695,2.18695,2.18487,2.185,8000000.0
2009-04-01 13:09:00,2.18534,2.18675,2.18529,2.18577,7000000.0
2009-04-01 13:10:00,2.1856,2.18693,2.18514,2.18514,12000000.0
2009-04-01 13:11:00,2.18539,2.18604,2.18481,2.18549,9000000.0
2009-04-01 13:12:00,2.18634,2.18703,2.18581,2.18581,8000000.0
2009-04-01 13:13:00,2.18589,2.18701,2.18564,2.18649,13000000.0
2009-04-01 13:14:00,2.1862,2.1862,2.18426,2.18426,8000000.0
2009-04-01 13:15:00,2.18445,2.18622,2.18395,2.18395,11000000.0
2009-04-01 13:16:00,2.1846,2.18477,2.18393,2.1843,8000000.0
2009-04-01 13:17:00,2.18524,2.18568,2.18452,2.18452,9000000.0
2009-04-01 13:18:00,2.18532,2.18578,2.18483,2.18578,7000000.0
2009-04-01 13:19:00,2.18483,2.18552,2.18465,2.18531,10000000.0
2009-04-01 13:20:00,2.18621,2.18705,2.18571,2.18604,10000000.0
2009-04-01 13:21:00,2.18421,2.18466,2.18214,2.18214,12000000.0
2009-04-01 13:22:00,2.18134,2.18406,2.18134,2.18308,9000000.0
2009-04-01 13:23:00,2.18286,2.18286,2.17995,2.18077,7000000.0
2009-04-01 13:24:00,2.18124,2.1813,2.1778,2.1778,7000000.0
2009-04-01 13:25:00,2.17915,2.17939,2.17735,2.17856,9000000.0
2009-04-01 13:26:00,2.1801,2.18045,2.17869,2.17869,10000000.0
2009-04-01 13:27:00,2.17928,2.18139,2.1792,2.1806,11000000.0
2009-04-01 13:28:00,2.18124,2.18204,2.18076,2.1812,9000000.0
2009-04-01 13:29:00,2.18203,2.18203,2.18026,2.18026,7000000.0
2009-04-01 13:30:00,2.18008,2.18139,2.17967,2.18139,7000000.0
2009-04-01 13:31:00,2.18104,2.18311,2.18104,2.18195,7000000.0
2009-04-01 13:32:00,2.18087,2.18096,2.17936,2.17936,9000000.0
2009-04-01 13:33:00,2.17978,2.17978,2.17849,2.17851,7000000.0
2009-04-01 13:34:00,2.17889,2.17949,2.17858,2.17947,8000000.0
2009-04-01 13:35:00,2.17835,2.18008,2.17828,2.17947,9000000.0
2009-04-01 13:36:00,2.18094,2.18094,2.17965,2.18015,10000000.0
2009-04-01 13:37:00,2.17998,2.17998,2.17784,2.17784,8000000.0
2009-04-01 13:38:00,2.17962,2.17977,2.17868,2.1787,7000000.0
2009-04-01 13:39:00,2.17925,2.18003,2.179,2.17945,9000000.0
2009-04-01 13:40:00,2.18044,2.18066,2.17984,2.17984,10000000.0
2009-04-01 13:41:00,2.18083,2.18083,2.17967,2.18024,9000000.0
2009-04-01 13:42:00,2.17908,2.18096,2.17908,2.18071,10000000.0
2009-04-01 13:43:00,2.17993,2.18031,2.17823,2.17847,7000000.0
2009-04-01 13:44:00,2.17935,2.17935,2.17753,2.17781,8000000.0
2009-04-01 13:45:00,2.17965,2.18018,2.179,2.18005,7000000.0
2009-04-01 13:46:00,2.1805,2.1807,2.17918,2.17918,9000000.0
2009-04-01 13:47:00,2.17895,2.18076,2.17889,2.18076,15000000.0
2009-04-01 13:48:00,2.17984,2.18035,2.17916,2.17966,10000000.0
2009-04-01 13:49:00,2.181,2.1815,2.17912,2.17912,10000000.0
2009-04-01 13:50:00,2.17933,2.17963,2.17846,2.1788,8000000.0
2009-04-01 13:51:00,2.18011,2.18044,2.17908,2.17986,9000000.0
2009-04-01 13:52:00,2.18087,2.18087,2.17969,2.18016,11000000.0
2009-04-01 13:53:00,2.18021,2.18084,2.17982,2.18026,11000000.0
2009-04-01 13:54:00,2.18007,2.18027,2.17923,2.18027,8000000.0
2009-04-01 13:55:00,2.17928,2.18027,2.17911,2.1802,7000000.0
2009-04-01 13:56:00,2.17929,2.1797,2.17886,2.17968,7000000.0
2009-04-01 13:57:00,2.17982,2.17985,2.17885,2.17905,8000000.0
2009-04-01 13:58:00,2.17936,2.18073,2.17936,2.18073,12000000.0
2009-04-01 13:59:00,2.17944,2.18021,2.17921,2.17997,8000000.0
2009-04-01 14:00:00,2.17904,2.18002,2.17886,2.17983,7000000.0
2009-04-01 14:01:00,2.18,2.18043,2.17939,2.18033,11000000.0
2009-04-01 14:02:00,2.18011,2.18064,2.17935,2.18017,12000000.0
2009-04-01 14:03:00,2.17985,2.18027,2.17926,2.17996,9000000.0
2009-04-01 14:04:00,2.17989,2.17989,2.17911,2.17955,7000000.0
2009-04-01 14:05:00,2.17986,2.18,2.17734,2.17765,8000000.0
2009-04-01 14:06:00,2.17867,2.17913,2.17796,2.1783,11000000.0
2009-04-01 14:07:00,2.17938,2.17959,2.17837,2.17857,8000000.0
2009-04-01 14:08:00,2.17982,2.17995,2.17827,2.17917,10000000.0
2009-04-01 14:09:00,2.17819,2.17976,2.17819,2.17938,8000000.0
2009-04-01 14:10:00,2.1795,2.18035,2.1795,2.18024,8000000.0
2009-04-01 14:11:00,2.1798,2.18001,2.17831,2.1786,10000000.0
2009-04-01 14:12:00,2.17853,2.17873,2.1769,2.1769,7000000.0
2009-04-01 14:13:00,2.17627,2.17718,2.17563,2.17667,13000000.0
2009-04-01 14:14:00,2.17608,2.17631,2.17548,2.17606,8000000.0
2009-04-01 14:15:00,2.17464,2.17935,2.1746,2.1786,10000000.0
2009-04-01 14:16:00,2.17793,2.17894,2.17595,2.17671,12000000.0
2009-04-01 14:17:00,2.17686,2.17772,2.176,2.17695,8000000.0
2009-04-01 14:18:00,2.17783,2.1786,2.17718,2.17802,7000000.0
2009-04-01 14:19:00,2.17718,2.17921,2.17681,2.17858,8000000.0
2009-04-01 14:20:00,2.18008,2.18015,2.17852,2.17918,8000000.0
2009-04-01 14:21:00,2.17954,2.1797,2.17739,2.17739,11000000.0
2009-04-01 14:22:00,2.17797,2.17845,2.1773,2.1773,9000000.0
2009-04-01 14:23:00,2.17886,2.17907,2.17613,2.17618,7000000.0
2009-04-01 14:24:00,2.17772,2.17942,2.17765,2.17933,7000000.0
2009-04-01 14:25:00,2.17865,2.17897,2.17645,2.17645,7000000.0
2009-04-01 14:26:00,2.17642,2.17753,2.17633,2.17665,9000000.0
2009-04-01 14:27:00,2.17721,2.17721,2.17604,2.17655,7000000.0
2009-04-01 14:28:00,2.1752,2.17657,2.17508,2.17582,11000000.0
2009-04-01 14:29:00,2.17464,2.17482,2.17306,2.17372,9000000.0
2009-04-01 14:30:00,2.1723,2.17325,2.17176,2.17325,7000000.0
2009-04-01 14:31:00,2.17165,2.17315,2.17148,2.17288,10000000.0
2009-04-01 14:32:00,2.17249,2.17396,2.17202,2.17328,7000000.0
2009-04-01 14:33:00,2.17412,2.17525,2.17359,2.17525,9000000.0
2009-04-01 14:34:00,2.17483,2.17715,2.17483,2.1759,10000000.0
2009-04-01 14:35:00,2.17717,2.17721,2.17579,2.17605,7000000.0
2009-04-01 14:36:00,2.17456,2.17553,2.17413,2.17509,11000000.0
2009-04-01 14:37:00,2.1752,2.17571,2.17485,2.1755,7000000.0
2009-04-01 14:38:00,2.1744,2.17447,2.17307,2.17447,7000000.0
2009-04-01 14:39:00,2.17409,2.17492,2.17306,2.17306,10000000.0
2009-04-01 14:40:00,2.1744,2.175,2.17339,2.17405,7000000.0
2009-04-01 14:41:00,2.17521,2.17577,2.17275,2.1729,8000000.0
2009-04-01 14:42:00,2.17253,2.1733,2.17059,2.17059,14000000.0
2009-04-01 14:43:00,2.17128,2.17197,2.17058,2.17197,10000000.0
2009-04-01 14:44:00,2.17238,2.17258,2.17117,2.17239,8000000.0
2009-04-01 14:45:00,2.17164,2.17371,2.17161,2.17371,10000000.0
2009-04-01 14:46:00,2.17323,2.17387,2.17296,2.17377,8000000.0
2009-04-01 14:47:00,2.17434,2.17434,2.17205,2.17242,12000000.0
2009-04-01 14:48:00,2.17299,2.17299,2.17181,2.17273,7000000.0
2009-04-01 14:49:00,2.17284,2.1731,2.17018,2.17018,10000000.0
2009-04-01 14:50:00,2.17148,2.1722,2.17093,2.17188,8000000.0
2009-04-01 14:51:00,2.1713,2.17285,2.1713,2.17285,9000000.0
2009-04-01 14:52:00,2.17244,2.17436,2.17244,2.17343,9000000.0
2009-04-01 14:53:00,2.17457,2.17457,2.17255,2.17311,11000000.0
2009-04-01 14:54:00,2.17261,2.17427,2.17261,2.17362,9000000.0
2009-04-01 14:55:00,2.17348,2.17348,2.17205,2.17313,9000000.0
2009-04-01 14:56:00,2.17291,2.1741,2.17291,2.1741,7000000.0
2009-04-01 14:57:00,2.17298,2.17398,2.17269,2.17303,10000000.0
2009-04-01 14:58:00,2.17244,2.17317,2.17121,2.17121,9000000.0
2009-04-01 14:59:00,2.1723,2.1724,2.17111,2.17119,8000000.0
2009-04-01 15:00:00,2.17158,2.17336,2.17158,2.17298,7000000.0
2009-04-01 15:01:00,2.17314,2.17453,2.17314,2.17453,8000000.0
2009-04-01 15:02:00,2.17451,2.17525,2.17437,2.17525,7000000.0
2009-04-01 15:03:00,2.17511,2.17511,2.1735,2.1735,9000000.0
2009-04-01 15:04:00,2.17502,2.17805,2.17442,2.17805,11000000.0
2009-04-01 15:05:00,2.17814,2.17814,2.1765,2.17763,7000000.0
2009-04-01 15:06:00,2.17702,2.17762,2.1767,2.17673,11000000.0
2009-04-01 15:07:00,2.17753,2.17898,2.17735,2.17898,11000000.0
2009-04-01 15:08:00,2.17699,2.17898,2.17699,2.17898,8000000.0
2009-04-01 15:09:00,2.17789,2.17839,2.17724,2.17725,7000000.0
2009-04-01 15:10:00,2.17826,2.17865,2.17778,2.17851,10000000.0
2009-04-01 15:11:00,2.17734,2.17997,2.17729,2.17997,7000000.0
2009-04-01 15:12:00,2.17923,2.17923,2.1772,2.17816,11000000.0
2009-04-01 15:13:00,2.17865,2.17867,2.17724,2.17817,9000000.0
2009-04-01 15:14:00,2.17714,2.179,2.17714,2.17815,10000000.0
2009-04-01 15:15:00,2.17903,2.17968,2.17822,2.17822,11000000.0
2009-04-01 15:16:00,2.17885,2.17911,2.17779,2.17779,11000000.0
2009-04-01 15:17:00,2.17747,2.17913,2.17747,2.17911,7000000.0
2009-04-01 15:18:00,2.17758,2.17953,2.17757,2.17953,7000000.0
2009-04-01 15:19:00,2.17796,2.1793,2.17777,2.17896,10000000.0
2009-04-01 15:20:00,2.17956,2.17986,2.17815,2.17815,11000000.0
2009-04-01 15:21:00,2.17841,2.17951,2.17841,2.17951,11000000.0
2009-04-01 15:22:00,2.17879,2.17952,2.17865,2.17866,9000000.0
2009-04-01 15:23:00,2.1799,2.18017,2.17835,2.17875,7000000.0
2009-04-01 15:24:00,2.17918,2.17951,2.17855,2.17897,7000000.0
2009-04-01 15:25:00,2.17848,2.1807,2.17848,2.17981,10000000.0
2009-04-01 15:26:00,2.18013,2.18063,2.17915,2.18033,8000000.0
2009-04-01 15:27:00,2.18094,2.18105,2.17947,2.17975,7000000.0
2009-04-01 15:28:00,2.18082,2.18082,2.17929,2.18063,11000000.0
2009-04-01 15:29:00,2.17983,2.18028,2.17938,2.18018,10000000.0
2009-04-01 15:30:00,2.17975,2.18033,2.17948,2.17966,9000000.0
2009-04-01 15:31:00,2.18106,2.18106,2.17897,2.17945,7000000.0
2009-04-01 15:32:00,2.17847,2.18045,2.17847,2.17932,9000000.0
2009-04-01 15:33:00,2.17969,2.18117,2.17918,2.17949,13000000.0
2009-04-01 15:34:00,2.17924,2.18081,2.17893,2.17901,13000000.0
2009-04-01 15:35:00,2.18021,2.18065,2.1798,2.18051,9000000.0
2009-04-01 15:36:00,2.17998,2.17999,2.17904,2.17994,7000000.0
2009-04-01 15:37:00,2.17936,2.17962,2.17862,2.17915,9000000.0
2009-04-01 15:38:00,2.17806,2.17921,2.17806,2.17916,8000000.0
2009-04-01 15:39:00,2.17804,2.17848,2.17725,2.17796,9000000.0
2009-04-01 15:40:00,2.1765,2.17861,2.17639,2.17851,11000000.0
2009-04-01 15:41:00,2.17754,2.17938,2.17754,2.17761,9000000.0
2009-04-01 15:42:00,2.17768,2.17865,2.17722,2.17827,10000000.0
2009-04-01 15:43:00,2.1778,2.17976,2.1778,2.17976,10000000.0
2009-04-01 15:44:00,2.18025,2.18025,2.17869,2.17942,7000000.0
2009-04-01 15:45:00,2.17887,2.17925,2.17688,2.17857,11000000.0
2009-04-01 15:46:00,2.17755,2.17934,2.17755,2.17923,7000000.0
2009-04-01 15:47:00,2.17901,2.17905,2.17738,2.17745,7000000.0
2009-04-01 15:48:00,2.17846,2.17846,2.17689,2.17705,7000000.0
2009-04-01 15:49:00,2.17807,2.17865,2.17764,2.17858,8000000.0
2009-04-01 15:50:00,2.17784,2.17887,2.17784,2.1783,7000000.0
2009-04-01 15:51:00,2.17975,2.17975,2.17881,2.17939,7000000.0
2009-04-01 15:52:00,2.17868,2.17902,2.17727,2.17727,8000000.0
2009-04-01 15:53:00,2.17888,2.17911,2.17796,2.17898,8000000.0
2009-04-01 15:54:00,2.17783,2.17922,2.17783,2.17922,8000000.0
2009-04-01 15:55:00,2.17784,2.18023,2.17769,2.18023,7000000.0
2009-04-01 15:56:00,2.17867,2.17961,2.17796,2.17907,7000000.0
2009-04-01 15:57:00,2.17783,2.17868,2.17734,2.1781,10000000.0
2009-04-01 15:58:00,2.17835,2.17901,2.17748,2.17748,9000000.0
2009-04-01 15:59:00,2.17789,2.17837,2.17642,2.17642,7000000.0
2009-04-01 16:00:00,2.17628,2.1763,2.17544,2.17572,9000000.0
2009-04-01 16:01:00,2.17518,2.17518,2.17195,2.17195,9000000.0
2009-04-01 16:02:00,2.17211,2.17377,2.17211,2.17328,9000000.0
2009-04-01 16:03:00,2.17337,2.17554,2.17312,2.17372,11000000.0
2009-04-01 16:04:00,2.17448,2.17448,2.1718,2.1718,8000000.0
2009-04-01 16:05:00,2.17265,2.17316,2.17158,2.17223,8000000.0
2009-04-01 16:06:00,2.17283,2.1734,2.17143,2.17143,10000000.0
2009-04-01 16:07:00,2.17119,2.17308,2.17094,2.17189,7000000.0
2009-04-01 16:08:00,2.17301,2.17307,2.17131,2.1717,11000000.0
2009-04-01 16:09:00,2.17245,2.17245,2.17096,2.1724,10000000.0
2009-04-01 16:10:00,2.17158,2.17208,2.17065,2.17149,8000000.0
2009-04-01 16:11:00,2.17268,2.17268,2.16962,2.16962,12000000.0
2009-04-01 16:12:00,2.17055,2.17055,2.16771,2.16794,7000000.0
2009-04-01 16:13:00,2.16827,2.16881,2.16763,2.16847,8000000.0
2009-04-01 16:14:00,2.16826,2.16852,2.16724,2.16769,8000000.0
2009-04-01 16:15:00,2.16694,2.1673,2.1645,2.16585,10000000.0
2009-04-01 16:16:00,2.16627,2.16675,2.16455,2.16534,9000000.0
2009-04-01 16:17:00,2.16575,2.16617,2.16459,2.16531,11000000.0
2009-04-01 16:18:00,2.16693,2.16695,2.16527,2.16665,10000000.0
2009-04-01 16:19:00,2.16567,2.16663,2.16534,2.16534,10000000.0
2009-04-01 16:20:00,2.1649,2.16607,2.16454,2.16607,10000000.0
2009-04-01 16:21:00,2.16591,2.16609,2.16472,2.16609,12000000.0
2009-04-01 16:22:00,2.16569,2.16569,2.16418,2.16468,7000000.0
2009-04-01 16:23:00,2.16561,2.16647,2.16468,2.16536,8000000.0
2009-04-01 16:24:00,2.16606,2.16625,2.16267,2.16267,8000000.0
2009-04-01 16:25:00,2.16281,2.16438,2.16243,2.16314,11000000.0
2009-04-01 16:26:00,2.16225,2.16313,2.16193,2.16235,7000000.0
2009-04-01 16:27:00,2.16305,2.16349,2.16212,2.1633,7000000.0
2009-04-01 16:28:00,2.16305,2.16392,2.16299,2.16387,9000000.0
2009-04-01 16:29:00,2.16345,2.16421,2.16303,2.16303,8000000.0
2009-04-01 16:30:00,2.16279,2.16522,2.16259,2.16522,7000000.0
2009-04-01 16:31:00,2.16461,2.16461,2.16261,2.1642,8000000.0
2009-04-01 16:32:00,2.1644,2.16508,2.16353,2.16401,11000000.0
2009-04-01 16:33:00,2.16512,2.16532,2.16401,2.16532,12000000.0
2009-04-01 16:34:00,2.16459,2.16535,2.16459,2.16474,7000000.0
2009-04-01 16:35:00,2.16538,2.16593,2.16372,2.16372,10000000.0
2009-04-01 16:36:00,2.16553,2.16578,2.16411,2.16456,10000000.0
2009-04-01 16:37:00,2.16553,2.16641,2.16495,2.1664,8000000.0
2009-04-01 16:38:00,2.16499,2.16536,2.16441,2.16518,9000000.0
2009-04-01 16:39:00,2.16426,2.16463,2.16347,2.16347,10000000.0
2009-04-01 16:40:00,2.16487,2.16494,2.1634,2.16364,9000000.0
2009-04-01 16:41:00,2.16309,2.16547,2.16309,2.16352,10000000.0
2009-04-01 16:42:00,2.16464,2.16479,2.16322,2.1634,7000000.0
2009-04-01 16:43:00,2.162,2.16413,2.16194,2.16392,7000000.0
2009-04-01 16:44:00,2.16305,2.16386,2.16263,2.16386,8000000.0
2009-04-01 16:45:00,2.16262,2.16391,2.16262,2.16371,9000000.0
2009-04-01 16:46:00,2.16256,2.16347,2.16194,2.16285,9000000.0
2009-04-01 16:47:00,2.16208,2.16372,2.16153,2.16372,10000000.0
2009-04-01 16:48:00,2.16272,2.16341,2.16219,2.16219,9000000.0
2009-04-01 16:49:00,2.16269,2.16346,2.16199,2.16266,9000000.0
2009-04-01 16:50:00,2.16274,2.16347,2.16249,2.16332,8000000.0
2009-04-01 16:51:00,2.1632,2.16323,2.16188,2.16323,8000000.0
2009-04-01 16:52:00,2.16315,2.16409,2.16267,2.16396,9000000.0
2009-04-01 16:53:00,2.16389,2.16407,2.16283,2.16379,10000000.0
2009-04-01 16:54:00,2.16328,2.16373,2.16278,2.16281,8000000.0
2009-04-01 16:55:00,2.16408,2.16411,2.1609,2.1609,7000000.0
2009-04-01 16:56:00,2.16189,2.16201,2.15976,2.15976,11000000.0
2009-04-01 16:57:00,2.16062,2.16062,2.15969,2.16024,9000000.0
2009-04-01 16:58:00,2.15882,2.15996,2.1585,2.15942,9000000.0
2009-04-01 16:59:00,2.15963,2.16012,2.15818,2.15818,7000000.0
2009-04-01 17:00:00,2.1593,2.16005,2.15895,2.15917,8000000.0
2009-04-01 17:01:00,2.15968,2.16063,2.15938,2.16063,7000000.0
2009-04-01 17:02:00,2.15996,2.16129,2.15964,2.1601,9000000.0
2009-04-01 17:03:00,2.16113,2.16226,2.1607,2.16132,9000000.0
2009-04-01 17:04:00,2.16211,2.16281,2.16163,2.16281,8000000.0
2009-04-01 17:05:00,2.16186,2.16373,2.16186,2.16373,10000000.0
2009-04-01 17:06:00,2.16255,2.16337,2.16214,2.16242,7000000.0
2009-04-01 17:07:00,2.16251,2.16341,2.16204,2.16341,7000000.0
2009-04-01 17:08:00,2.16364,2.16364,2.16185,2.16185,7000000.0
2009-04-01 17:09:00,2.16333,2.16348,2.16229,2.16304,8000000.0
2009-04-01 17:10:00,2.16348,2.16371,2.16188,2.16274,9000000.0
2009-04-01 17:11:00,2.16351,2.16351,2.16146,2.16146,7000000.0
2009-04-01 17:12:00,2.16189,2.16228,2.16139,2.16228,9000000.0
2009-04-01 17:13:00,2.16127,2.16174,2.16076,2.16121,7000000.0
2009-04-01 17:14:00,2.16054,2.16099,2.15984,2.16002,8000000.0
2009-04-01 17:15:00,2.15971,2.16161,2.15965,2.16161,8000000.0
2009-04-01 17:16:00,2.16045,2.16121,2.16034,2.16121,11000000.0
2009-04-01 17:17:00,2.16031,2.16055,2.15877,2.15912,7000000.0
2009-04-01 17:18:00,2.15985,2.1605,2.15923,2.16026,7000000.0
2009-04-01 17:19:00,2.16086,2.16086,2.15906,2.15906,8000000.0
2009-04-01 17:20:00,2.15971,2.15989,2.15895,2.15895,10000000.0
2009-04-01 17:21:00,2.15969,2.15986,2.159,2.15986,9000000.0
2009-04-01 17:22:00,2.1591,2.1591,2.15795,2.15851,9000000.0
2009-04-01 17:23:00,2.15763,2.15845,2.1574,2.15812,9000000.0
2009-04-01 17:24:00,2.15725,2.15841,2.15701,2.15841,13000000.0
2009-04-01 17:25:00,2.15763,2.15864,2.15648,2.15648,10000000.0
2009-04-01 17:26:00,2.15764,2.15766,2.15611,2.15721,11000000.0
2009-04-01 17:27:00,2.15568,2.15686,2.15506,2.15686,13000000.0
2009-04-01 17:28:00,2.15693,2.15693,2.1559,2.1564,7000000.0
2009-04-01 17:29:00,2.15685,2.15689,2.15525,2.15533,10000000.0
2009-04-01 17:30:00,2.15563,2.1563,2.15538,2.15569,8000000.0
2009-04-01 17:31:00,2.15522,2.15571,2.15418,2.15429,9000000.0
2009-04-01 17:32:00,2.15533,2.15533,2.15361,2.15361,9000000.0
2009-04-01 17:33:00,2.15315,2.15407,2.15315,2.15339,8000000.0
2009-04-01 17:34:00,2.15335,2.15509,2.15332,2.15381,11000000.0
2009-04-01 17:35:00,2.15437,2.15483,2.15386,2.15458,7000000.0
2009-04-01 17:36:00,2.1537,2.15377,2.15263,2.15263,10000000.0
2009-04-01 17:37:00,2.15336,2.15336,2.15208,2.15283,7000000.0
2009-04-01 17:38:00,2.1516,2.15394,2.1516,2.15356,7000000.0
2009-04-01 17:39:00,2.1537,2.15465,2.1534,2.15348,8000000.0
2009-04-01 17:40:00,2.15373,2.15452,2.15343,2.15427,10000000.0
2009-04-01 17:41:00,2.15288,2.15434,2.15265,2.15365,10000000.0
2009-04-01 17:42:00,2.15348,2.15498,2.15303,2.15416,9000000.0
2009-04-01 17:43:00,2.15229,2.15393,2.15229,2.15361,8000000.0
2009-04-01 17:44:00,2.15482,2.15482,2.15348,2.15481,10000000.0
2009-04-01 17:45:00,2.15406,2.15474,2.15406,2.15474,7000000.0
2009-04-01 17:46:00,2.1544,2.15477,2.15378,2.15477,9000000.0
2009-04-01 17:47:00,2.15379,2.15432,2.15277,2.15278,9000000.0
2009-04-01 17:48:00,2.15327,2.15327,2.15167,2.15204,7000000.0
2009-04-01 17:49:00,2.15312,2.15312,2.15175,2.15189,9000000.0
2009-04-01 17:50:00,2.15152,2.15273,2.15141,2.15217,8000000.0
2009-04-01 17:51:00,2.15283,2.15305,2.15203,2.15255,9000000.0
2009-04-01 17:52:00,2.15147,2.15326,2.15147,2.15322,12000000.0
2009-04-01 17:53:00,2.15219,2.15353,2.15202,2.15353,11000000.0
2009-04-01 17:54:00,2.15257,2.15344,2.15255,2.15344,8000000.0
2009-04-01 17:55:00,2.15241,2.15357,2.15241,2.15357,11000000.0
2009-04-01 17:56:00,2.15265,2.15268,2.15153,2.15205,8000000.0
2009-04-01 17:57:00,2.15149,2.15149,2.14883,2.14883,10000000.0
2009-04-01 17:58:00,2.14871,2.14935,2.14712,2.14892,10000000.0
2009-04-01 17:59:00,2.1473,2.14855,2.14543,2.14855,9000000.0
2009-04-01 18:00:00,2.14687,2.14799,2.14582,2.14702,7000000.0
2009-04-01 18:01:00,2.14504,2.1469,2.14472,2.14656,8000000.0
2009-04-01 18:02:00,2.14791,2.14791,2.14523,2.14631,9000000.0
2009-04-01 18:03:00,2.14641,2.14816,2.1455,2.1455,7000000.0
2009-04-01 18:04:00,2.14521,2.14612,2.14476,2.14578,8000000.0
2009-04-01 18:05:00,2.14517,2.14631,2.14476,2.14498,8000000.0
2009-04-01 18:06:00,2.14601,2.14616,2.14512,2.14512,10000000.0
2009-04-01 18:07:00,2.14589,2.14701,2.14555,2.14586,7000000.0
2009-04-01 18:08:00,2.14607,2.14607,2.1447,2.14504,7000000.0
2009-04-01 18:09:00,2.1461,2.14625,2.1439,2.1439,8000000.0
2009-04-01 18:10:00,2.14356,2.1446,2.14278,2.14448,11000000.0
2009-04-01 18:11:00,2.14507,2.1455,2.14389,2.14499,8000000.0
2009-04-01 18:12:00,2.14477,2.14586,2.14477,2.14537,9000000.0
2009-04-01 18:13:00,2.14561,2.14646,2.14557,2.14616,15000000.0
2009-04-01 18:14:00,2.14604,2.14622,2.14563,2.14609,7000000.0
2009-04-01 18:15:00,2.14528,2.14657,2.14528,2.14584,9000000.0
2009-04-01 18:16:00,2.14522,2.14613,2.14454,2.14598,10000000.0
2009-04-01 18:17:00,2.14677,2.14708,2.14622,2.14707,7000000.0
2009-04-01 18:18:00,2.14688,2.14713,2.14533,2.14679,11000000.0
2009-04-01 18:19:00,2.14717,2.14717,2.14587,2.14656,9000000.0
2009-04-01 18:20:00,2.14594,2.14634,2.14508,2.14522,8000000.0
2009-04-01 18:21:00,2.1458,2.14682,2.1458,2.14627,8000000.0
2009-04-01 18:22:00,2.1469,2.14887,2.1469,2.14845,7000000.0
2009-04-01 18:23:00,2.14818,2.14995,2.14818,2.14915,8000000.0
2009-04-01 18:24:00,2.14831,2.14848,2.14618,2.14674,9000000.0
2009-04-01 18:25:00,2.14607,2.14721,2.14607,2.14721,10000000.0
2009-04-01 18:26:00,2.1459,2.14784,2.1459,2.14784,7000000.0
2009-04-01 18:27:00,2.14677,2.1485,2.14677,2.14847,8000000.0
2009-04-01 18:28:00,2.14748,2.14847,2.14745,2.14835,8000000.0
2009-04-01 18:29:00,2.14841,2.14842,2.14716,2.14716,8000000.0
2009-04-01 18:30:00,2.14718,2.14754,2.14586,2.14634,9000000.0
2009-04-01 18:31:00,2.1465,2.14738,2.14614,2.14685,7000000.0
2009-04-01 18:32:00,2.14797,2.1481,2.14667,2.14716,8000000.0
2009-04-01 18:33:00,2.14639,2.14725,2.14606,2.14725,8000000.0
2009-04-01 18:34:00,2.14633,2.14718,2.14579,2.14718,9000000.0
2009-04-01 18:35:00,2.14602,2.14717,2.14591,2.14712,8000000.0
2009-04-01 18:36:00,2.14706,2.14803,2.14653,2.14803,8000000.0
2009-04-01 18:37:00,2.14767,2.14846,2.14748,2.14788,7000000.0
2009-04-01 18:38:00,2.14846,2.15012,2.14785,2.14918,7000000.0
2009-04-01 18:39:00,2.14961,2.15126,2.14961,2.15126,7000000.0
2009-04-01 18:40:00,2.15072,2.15087,2.15034,2.15035,10000000.0
2009-04-01 18:41:00,2.15111,2.15111,2.14988,2.15001,10000000.0
2009-04-01 18:42:00,2.15054,2.15073,2.15023,2.15073,8000000.0
2009-04-01 18:43:00,2.15029,2.15078,2.14986,2.15003,8000000.0
2009-04-01 18:44:00,2.14991,2.15046,2.14935,2.14935,8000000.0
2009-04-01 18:45:00,2.14968,2.14997,2.14894,2.14894,7000000.0
2009-04-01 18:46:00,2.14918,2.14966,2.14902,2.14914,9000000.0
2009-04-01 18:47:00,2.14843,2.1488,2.14821,2.14872,7000000.0
2009-04-01 18:48:00,2.14803,2.14898,2.14803,2.14895,10000000.0
2009-04-01 18:49:00,2.14827,2.14859,2.1473,2.1473,7000000.0
2009-04-01 18:50:00,2.14739,2.14783,2.14667,2.14667,7000000.0
2009-04-01 18:51:00,2.14644,2.14681,2.14597,2.14618,8000000.0
2009-04-01 18:52:00,2.14717,2.14717,2.14592,2.14592,9000000.0
2009-04-01 18:53:00,2.14676,2.14676,2.14545,2.14639,9000000.0
2009-04-01 18:54:00,2.14593,2.14726,2.14593,2.14617,11000000.0
2009-04-01 18:55:00,2.14684,2.14817,2.14684,2.14741,7000000.0
2009-04-01 18:56:00,2.14837,2.14837,2.14679,2.14776,9000000.0
2009-04-01 18:57:00,2.14784,2.14784,2.14663,2.14663,7000000.0
2009-04-01 18:58:00,2.1472,2.14812,2.14695,2.14801,9000000.0
2009-04-01 18:59:00,2.1468,2.14778,2.14664,2.14778,10000000.0
2009-04-01 19:00:00,2.14697,2.14788,2.14686,2.14776,7000000.0
2009-04-01 19:01:00,2.14679,2.14803,2.14679,2.14768,9000000.0
2009-04-01 19:02:00,2.1466,2.1472,2.14645,2.14645,8000000.0
2009-04-01 19:03:00,2.14589,2.14779,2.14589,2.14779,8000000.0
2009-04-01 19:04:00,2.1473,2.14783,2.1473,2.14783,8000000.0
2009-04-01 19:05:00,2.14628,2.14812,2.1455,2.14812,8000000.0
2009-04-01 19:06:00,2.14439,2.14938,2.14439,2.14938,9000000.0
2009-04-01 19:07:00,2.15019,2.15042,2.14758,2.15041,11000000.0
2009-04-01 19:08:00,2.14771,2.14945,2.14681,2.1469,9000000.0
2009-04-01 19:09:00,2.14799,2.1497,2.14744,2.1497,9000000.0
2009-04-01 19:10:00,2.14738,2.14928,2.14738,2.14928,7000000.0
2009-04-01 19:11:00,2.14614,2.15018,2.14614,2.15013,8000000.0
2009-04-01 19:12:00,2.14649,2.14949,2.14649,2.14735,9000000.0
2009-04-01 19:13:00,2.15087,2.15087,2.14789,2.15014,9000000.0
2009-04-01 19:14:00,2.15014,2.15014,2.14691,2.14691,11000000.0
2009-04-01 19:15:00,2.14978,2.15001,2.14746,2.15001,9000000.0
2009-04-01 19:16:00,2.14761,2.1507,2.14761,2.1507,7000000.0
2009-04-01 19:17:00,2.14972,2.15066,2.14834,2.15065,8000000.0
2009-04-01 19:18:00,2.14994,2.15064,2.14849,2.15064,8000000.0
2009-04-01 19:19:00,2.15098,2.15098,2.14704,2.14704,7000000.0
2009-04-01 19:20:00,2.14818,2.15135,2.14818,2.15135,7000000.0
2009-04-01 19:21:00,2.14752,2.15037,2.14751,2.14839,8000000.0
2009-04-01 19:22:00,2.15075,2.15181,2.14918,2.15181,7000000.0
2009-04-01 19:23:00,2.15096,2.15188,2.14952,2.15188,7000000.0
2009-04-01 19:24:00,2.14654,2.14814,2.14433,2.14433,7000000.0
2009-04-01 19:25:00,2.14643,2.14652,2.14341,2.14652,11000000.0
2009-04-01 19:26:00,2.14375,2.14523,2.14262,2.14263,7000000.0
2009-04-01 19:27:00,2.14401,2.14655,2.14379,2.14655,11000000.0
2009-04-01 19:28:00,2.14304,2.14304,2.14269,2.14299,7000000.0
2009-04-01 19:29:00,2.14632,2.14632,2.14306,2.14306,9000000.0
2009-04-01 19:30:00,2.14622,2.14622,2.14296,2.14533,8000000.0
2009-04-01 19:31:00,2.14527,2.14612,2.14371,2.14611,7000000.0
2009-04-01 19:32:00,2.14221,2.14503,2.14221,2.14309,8000000.0
2009-04-01 19:33:00,2.14327,2.14544,2.14327,2.14544,7000000.0
2009-04-01 19:34:00,2.14696,2.14779,2.14391,2.14779,11000000.0
2009-04-01 19:35:00,2.14424,2.14695,2.14424,2.1455,7000000.0
2009-04-01 19:36:00,2.14831,2.14831,2.14484,2.14484,10000000.0
2009-04-01 19:37:00,2.14868,2.14868,2.14495,2.14495,7000000.0
2009-04-01 19:38:00,2.14902,2.14903,2.14627,2.1488,9000000.0
2009-04-01 19:39:00,2.14795,2.14873,2.14628,2.14871,8000000.0
2009-04-01 19:40:00,2.14846,2.14846,2.14537,2.14733,8000000.0
2009-04-01 19:41:00,2.14697,2.14697,2.14407,2.14426,7000000.0
2009-04-01 19:42:00,2.14478,2.14778,2.14478,2.14778,9000000.0
2009-04-01 19:43:00,2.14511,2.14702,2.14505,2.14702,8000000.0
2009-04-01 19:44:00,2.14396,2.14749,2.14386,2.14749,9000000.0
2009-04-01 19:45:00,2.14444,2.14739,2.14408,2.14408,11000000.0
2009-04-01 19:46:00,2.14448,2.1458,2.14313,2.14313,7000000.0
2009-04-01 19:47:00,2.14681,2.14681,2.14307,2.14307,9000000.0
2009-04-01 19:48:00,2.143,2.14645,2.14294,2.14319,38000000.0
2009-04-01 19:49:00,2.14622,2.14622,2.14214,2.14558,14000000.0
2009-04-01 19:50:00,2.14231,2.14571,2.14231,2.14571,20000000.0
2009-04-01 19:51:00,2.14258,2.14598,2.14258,2.1427,28000000.0
2009-04-01 19:52:00,2.14266,2.14623,2.14266,2.14623,14000000.0
2009-04-01 19:53:00,2.14297,2.14635,2.14275,2.14635,13000000.0
2009-04-01 19:54:00,2.14281,2.14605,2.14281,2.14288,27000000.0
2009-04-01 19:55:00,2.14618,2.14618,2.14042,2.14084,20000000.0
2009-04-01 19:56:00,2.14372,2.14372,2.13965,2.13965,10000000.0
2009-04-01 19:57:00,2.14325,2.14535,2.14029,2.14535,17000000.0
2009-04-01 19:58:00,2.14242,2.14541,2.14184,2.14464,18000000.0
2009-04-01 19:59:00,2.14502,2.14511,2.13983,2.13983,7000000.0
2009-04-01 20:00:00,2.14301,2.14343,2.14088,2.14343,10000000.0
2009-04-01 20:01:00,2.13991,2.14376,2.13991,2.14376,16000000.0
2009-04-01 20:02:00,2.14351,2.14351,2.14081,2.14082,12000000.0
2009-04-01 20:03:00,2.14391,2.14428,2.14068,2.14068,15000000.0
2009-04-01 20:04:00,2.14435,2.14437,2.14423,2.14435,25000000.0
2009-04-01 20:05:00,2.1405,2.1439,2.1405,2.1439,19000000.0
2009-04-01 20:06:00,2.14068,2.14394,2.14032,2.14357,26000000.0
2009-04-01 20:07:00,2.1436,2.14371,2.14015,2.14015,10000000.0
2009-04-01 20:08:00,2.14039,2.14307,2.13996,2.13996,10000000.0
2009-04-01 20:09:00,2.14357,2.14357,2.13899,2.13899,13000000.0
2009-04-01 20:10:00,2.1394,2.14186,2.13843,2.13843,12000000.0
2009-04-01 20:11:00,2.13851,2.14137,2.13814,2.13814,15000000.0
2009-04-01 20:12:00,2.13824,2.14057,2.13752,2.13752,13000000.0
2009-04-01 20:13:00,2.13822,2.14378,2.13822,2.14378,12000000.0
2009-04-01 20:14:00,2.14084,2.14423,2.14084,2.14423,16000000.0
2009-04-01 20:15:00,2.14375,2.1444,2.13901,2.14157,17000000.0
2009-04-01 20:16:00,2.14203,2.14203,2.13855,2.14158,14000000.0
2009-04-01 20:17:00,2.13829,2.1451,2.13829,2.1451,13000000.0
2009-04-01 20:18:00,2.1416,2.14473,2.14156,2.14452,29000000.0
2009-04-01 20:19:00,2.14383,2.14446,2.14238,2.14446,11000000.0
2009-04-01 20:20:00,2.14124,2.14551,2.14124,2.14247,35000000.0
2009-04-01 20:21:00,2.14248,2.14661,2.14248,2.14592,33000000.0
2009-04-01 20:22:00,2.14304,2.14534,2.14107,2.14378,13000000.0
2009-04-01 20:23:00,2.14079,2.14604,2.14079,2.14122,28000000.0
2009-04-01 20:24:00,2.14187,2.14431,2.1418,2.14431,11000000.0
2009-04-01 20:25:00,2.14093,2.14433,2.14093,2.14433,25000000.0
2009-04-01 20:26:00,2.1411,2.14519,2.1411,2.14519,26000000.0
2009-04-01 20:27:00,2.1452,2.1452,2.1418,2.145,31000000.0
2009-04-01 20:28:00,2.14124,2.14438,2.14124,2.14172,10000000.0
2009-04-01 20:29:00,2.14187,2.14494,2.14187,2.14494,18000000.0
2009-04-01 20:30:00,2.14452,2.1448,2.14187,2.14411,10000000.0
2009-04-01 20:31:00,2.14109,2.1439,2.14092,2.14092,14000000.0
2009-04-01 20:32:00,2.14151,2.14397,2.14065,2.14065,16000000.0
2009-04-01 20:33:00,2.1443,2.14437,2.14089,2.14089,19000000.0
2009-04-01 20:34:00,2.14473,2.14481,2.1413,2.14451,11000000.0
2009-04-01 20:35:00,2.14177,2.14498,2.14177,2.14203,12000000.0
2009-04-01 20:36:00,2.14148,2.14519,2.14145,2.14519,8000000.0
2009-04-01 20:37:00,2.14185,2.14624,2.14185,2.14624,24000000.0
2009-04-01 20:38:00,2.14287,2.14667,2.14287,2.14667,28000000.0
2009-04-01 20:39:00,2.14384,2.14707,2.14363,2.14382,20000000.0
2009-04-01 20:40:00,2.14395,2.14696,2.14367,2.14367,25000000.0
2009-04-01 20:41:00,2.14444,2.14581,2.14284,2.14284,7000000.0
2009-04-01 20:42:00,2.14387,2.14668,2.14387,2.14445,7000000.0
2009-04-01 20:43:00,2.14444,2.14768,2.14444,2.14768,15000000.0
2009-04-01 20:44:00,2.1439,2.14707,2.14362,2.14707,13000000.0
2009-04-01 20:45:00,2.1462,2.14714,2.14439,2.14714,14000000.0
2009-04-01 20:46:00,2.14338,2.14699,2.14338,2.14698,24000000.0
2009-04-01 20:47:00,2.14378,2.14677,2.14378,2.14677,13000000.0
2009-04-01 20:48:00,2.14745,2.14756,2.14365,2.14365,17000000.0
2009-04-01 20:49:00,2.14454,2.14773,2.14245,2.14469,13000000.0
2009-04-01 20:50:00,2.1454,2.14902,2.1454,2.14902,14000000.0
2009-04-01 20:51:00,2.14646,2.14932,2.14646,2.14932,8000000.0
2009-04-01 20:52:00,2.14983,2.15138,2.14673,2.15138,16000000.0
2009-04-01 20:53:00,2.14739,2.15052,2.14626,2.1494,13000000.0
2009-04-01 20:54:00,2.1456,2.14907,2.1456,2.14907,14000000.0
2009-04-01 20:55:00,2.14541,2.14959,2.14541,2.14959,14000000.0
2009-04-01 20:56:00,2.14638,2.14926,2.14617,2.14617,13000000.0
2009-04-01 20:57:00,2.14705,2.14892,2.14705,2.14892,7000000.0
2009-04-01 20:58:00,2.1463,2.14968,2.1463,2.14968,15000000.0
2009-04-01 20:59:00,2.14697,2.14947,2.14506,2.14947,14000000.0
2009-04-01 21:00:00,2.14969,2.15159,2.14639,2.14639,13000000.0
2009-04-01 21:01:00,2.146,2.14932,2.14452,2.14808,17000000.0
2009-04-01 21:02:00,2.14935,2.14935,2.14416,2.14697,11000000.0
2009-04-01 21:03:00,2.14765,2.14765,2.14383,2.14383,9000000.0
2009-04-01 21:04:00,2.14408,2.14655,2.14378,2.14378,15000000.0
2009-04-01 21:05:00,2.14394,2.14994,2.14394,2.1473,11000000.0
2009-04-01 21:06:00,2.15099,2.15099,2.14515,2.14515,10000000.0
2009-04-01 21:07:00,2.14453,2.14804,2.14453,2.14804,7000000.0
2009-04-01 21:08:00,2.14846,2.14852,2.14541,2.14792,12000000.0
2009-04-01 21:09:00,2.14736,2.14792,2.14577,2.14784,7000000.0
2009-04-01 21:10:00,2.14374,2.14841,2.14374,2.1461,10000000.0
2009-04-01 21:11:00,2.14979,2.14979,2.14518,2.14518,10000000.0
2009-04-01 21:12:00,2.14583,2.14864,2.14583,2.14864,10000000.0
2009-04-01 21:13:00,2.14614,2.14828,2.14586,2.14828,9000000.0
2009-04-01 21:14:00,2.14804,2.14804,2.14518,2.14797,8000000.0
2009-04-01 21:15:00,2.14811,2.14832,2.14588,2.14816,9000000.0
2009-04-01 21:16:00,2.14495,2.14834,2.14495,2.14561,11000000.0
2009-04-01 21:17:00,2.14792,2.14809,2.14568,2.14568,8000000.0
2009-04-01 21:18:00,2.14588,2.14907,2.14572,2.14572,10000000.0
2009-04-01 21:19:00,2.14996,2.14996,2.14623,2.14623,8000000.0
2009-04-01 21:20:00,2.14595,2.1493,2.14587,2.1493,11000000.0
2009-04-01 21:21:00,2.1458,2.14967,2.1458,2.14967,9000000.0
2009-04-01 21:22:00,2.14909,2.14909,2.14427,2.14427,8000000.0
2009-04-01 21:23:00,2.14569,2.14865,2.14569,2.14865,8000000.0
2009-04-01 21:24:00,2.14567,2.14825,2.14567,2.14674,7000000.0
2009-04-01 21:25:00,2.1459,2.14992,2.1459,2.14992,11000000.0
2009-04-01 21:26:00,2.14672,2.15033,2.14672,2.15033,11000000.0
2009-04-01 21:27:00,2.14744,2.15031,2.14744,2.15031,7000000.0
2009-04-01 21:28:00,2.14725,2.15039,2.14725,2.14837,8000000.0
2009-04-01 21:29:00,2.15076,2.151,2.1486,2.1486,9000000.0
2009-04-01 21:30:00,2.15121,2.15144,2.1486,2.15095,10000000.0
2009-04-01 21:31:00,2.14861,2.15002,2.14733,2.14739,8000000.0
2009-04-01 21:32:00,2.15095,2.15139,2.14901,2.15046,7000000.0
2009-04-01 21:33:00,2.14757,2.15124,2.14757,2.15124,11000000.0
2009-04-01 21:34:00,2.15064,2.15194,2.14934,2.15186,7000000.0
2009-04-01 21:35:00,2.15096,2.15207,2.14945,2.15207,9000000.0
2009-04-01 21:36:00,2.14828,2.1517,2.14826,2.1517,7000000.0
2009-04-01 21:37:00,2.14812,2.15132,2.1477,2.15132,7000000.0
2009-04-01 21:38:00,2.14779,2.15227,2.14779,2.15227,9000000.0
2009-04-01 21:39:00,2.14856,2.15203,2.14856,2.15203,7000000.0
2009-04-01 21:40:00,2.15264,2.15264,2.14963,2.15189,8000000.0
2009-04-01 21:41:00,2.14949,2.15186,2.14935,2.15186,10000000.0
2009-04-01 21:42:00,2.14833,2.15051,2.14762,2.14762,8000000.0
2009-04-01 21:43:00,2.15052,2.15052,2.1473,2.15041,11000000.0
2009-04-01 21:44:00,2.14698,2.14937,2.14693,2.14751,7000000.0
2009-04-01 21:45:00,2.14897,2.15019,2.14739,2.15019,8000000.0
2009-04-01 21:46:00,2.15054,2.15054,2.14789,2.14947,7000000.0
2009-04-01 21:47:00,2.14737,2.14919,2.14677,2.14677,7000000.0
2009-04-01 21:48:00,2.15031,2.15031,2.14789,2.14956,7000000.0
2009-04-01 21:49:00,2.14633,2.14984,2.14631,2.14984,9000000.0
2009-04-01 21:50:00,2.14675,2.14991,2.14675,2.14991,10000000.0
2009-04-01 21:51:00,2.14678,2.15064,2.14678,2.15064,10000000.0
2009-04-01 21:52:00,2.14774,2.15007,2.14727,2.14727,8000000.0
2009-04-01 21:53:00,2.14971,2.15074,2.14849,2.15071,7000000.0
2009-04-01 21:54:00,2.1465,2.15047,2.14628,2.15047,7000000.0
2009-04-01 21:55:00,2.14654,2.14888,2.14654,2.14726,7000000.0
2009-04-01 21:56:00,2.1474,2.14954,2.14714,2.14954,10000000.0
2009-04-01 21:57:00,2.14933,2.14933,2.14673,2.14933,9000000.0
2009-04-01 21:58:00,2.14873,2.14944,2.14726,2.14944,11000000.0
2009-04-01 21:59:00,2.14675,2.14819,2.14556,2.14556,8000000.0
2009-04-01 22:00:00,2.14917,2.14917,2.14451,2.14797,38000000.0
2009-04-01 22:01:00,2.14448,2.14759,2.14448,2.14756,13000000.0
2009-04-01 22:02:00,2.14784,2.14784,2.14486,2.14784,19000000.0
2009-04-01 22:03:00,2.14459,2.14794,2.14459,2.14794,6000000.0
2009-04-01 22:04:00,2.1444,2.14773,2.14438,2.14773,13000000.0
2009-04-01 22:05:00,2.14429,2.14755,2.14395,2.14443,14000000.0
2009-04-01 22:06:00,2.14785,2.14822,2.14458,2.14458,32000000.0
2009-04-01 22:07:00,2.14514,2.14951,2.14514,2.14534,9000000.0
2009-04-01 22:08:00,2.14498,2.14746,2.14468,2.14468,16000000.0
2009-04-01 22:09:00,2.14488,2.14817,2.14481,2.14804,17000000.0
2009-04-01 22:10:00,2.14701,2.15,2.1451,2.1451,13000000.0
2009-04-01 22:11:00,2.14547,2.14804,2.14547,2.14804,11000000.0
2009-04-01 22:12:00,2.14525,2.14828,2.14525,2.14828,7000000.0
2009-04-01 22:13:00,2.14574,2.15079,2.14574,2.15049,8000000.0
2009-04-01 22:14:00,2.14675,2.15042,2.14675,2.14742,17000000.0
2009-04-01 22:15:00,2.14985,2.15057,2.14658,2.14658,17000000.0
2009-04-01 22:16:00,2.14999,2.15017,2.14619,2.14619,30000000.0
2009-04-01 22:17:00,2.14594,2.1491,2.14594,2.1491,9000000.0
2009-04-01 22:18:00,2.14577,2.1496,2.14577,2.1496,9000000.0
2009-04-01 22:19:00,2.1461,2.14878,2.14591,2.14878,15000000.0
2009-04-01 22:20:00,2.14618,2.14846,2.14601,2.14846,9000000.0
2009-04-01 22:21:00,2.14823,2.14823,2.14492,2.14501,16000000.0
2009-04-01 22:22:00,2.1446,2.14468,2.14452,2.14457,11000000.0
2009-04-01 22:23:00,2.14577,2.14682,2.14501,2.14501,10000000.0
2009-04-01 22:24:00,2.14485,2.14794,2.14485,2.14493,11000000.0
2009-04-01 22:25:00,2.14435,2.14788,2.14427,2.14788,15000000.0
2009-04-01 22:26:00,2.1447,2.14791,2.1447,2.1447,20000000.0
2009-04-01 22:27:00,2.14475,2.14847,2.14475,2.14847,11000000.0
2009-04-01 22:28:00,2.14507,2.14834,2.14507,2.14529,15000000.0
2009-04-01 22:29:00,2.14472,2.14832,2.1443,2.14481,15000000.0
2009-04-01 22:30:00,2.14674,2.148,2.14466,2.148,29000000.0
2009-04-01 22:31:00,2.14476,2.14827,2.14476,2.14827,19000000.0
2009-04-01 22:32:00,2.14448,2.1484,2.14437,2.1484,7000000.0
2009-04-01 22:33:00,2.14457,2.14802,2.14455,2.14802,28000000.0
2009-04-01 22:34:00,2.14544,2.1477,2.14519,2.1477,9000000.0
2009-04-01 22:35:00,2.1448,2.14697,2.14451,2.14451,8000000.0
2009-04-01 22:36:00,2.14401,2.14789,2.14401,2.14788,9000000.0
2009-04-01 22:37:00,2.14515,2.14652,2.14407,2.14409,8000000.0
2009-04-01 22:38:00,2.14488,2.14655,2.14416,2.14416,11000000.0
2009-04-01 22:39:00,2.14497,2.14726,2.14497,2.14726,3000000.0
2009-04-01 22:40:00,2.14543,2.14723,2.14496,2.14496,6000000.0
2009-04-01 22:41:00,2.14513,2.14779,2.14513,2.14779,4000000.0
2009-04-01 22:42:00,2.14548,2.14755,2.14548,2.14755,7000000.0
2009-04-01 22:43:00,2.14559,2.14796,2.1454,2.14796,10000000.0
2009-04-01 22:44:00,2.14549,2.14693,2.14377,2.14377,7000000.0
2009-04-01 22:45:00,2.14523,2.14806,2.1444,2.147,10000000.0
2009-04-01 22:46:00,2.14272,2.14627,2.14272,2.14627,7000000.0
2009-04-01 22:47:00,2.1443,2.14613,2.14422,2.14613,8000000.0
2009-04-01 22:48:00,2.14418,2.14619,2.14418,2.14619,7000000.0
2009-04-01 22:49:00,2.14299,2.14551,2.14299,2.14387,7000000.0
2009-04-01 22:50:00,2.1467,2.1467,2.14342,2.14342,23000000.0
2009-04-01 22:51:00,2.14441,2.1471,2.14432,2.1471,10000000.0
2009-04-01 22:52:00,2.14393,2.14662,2.14393,2.14405,10000000.0
2009-04-01 22:53:00,2.14476,2.14683,2.14443,2.14443,7000000.0
2009-04-01 22:54:00,2.14795,2.14796,2.14794,2.14794,7000000.0
2009-04-01 22:55:00,2.14497,2.14755,2.14497,2.14755,10000000.0
2009-04-01 22:56:00,2.14411,2.14771,2.14402,2.14771,7000000.0
2009-04-01 22:57:00,2.14765,2.14765,2.14484,2.14484,11000000.0
2009-04-01 22:58:00,2.14739,2.14836,2.14595,2.14836,7000000.0
2009-04-01 22:59:00,2.14475,2.14832,2.14475,2.14832,7000000.0
2009-04-01 23:00:00,2.14795,2.14973,2.14635,2.14973,9000000.0
2009-04-01 23:01:00,2.14603,2.14835,2.14603,2.14835,7000000.0
2009-04-01 23:02:00,2.14942,2.14949,2.14606,2.14868,11000000.0
2009-04-01 23:03:00,2.14482,2.14734,2.14433,2.1473,9000000.0
2009-04-01 23:04:00,2.14742,2.14742,2.14478,2.14621,7000000.0
2009-04-01 23:05:00,2.14318,2.14587,2.14318,2.14384,8000000.0
2009-04-01 23:06:00,2.14677,2.14679,2.1436,2.1436,9000000.0
2009-04-01 23:07:00,2.14383,2.14566,2.14285,2.14566,8000000.0
2009-04-01 23:08:00,2.14298,2.14562,2.14298,2.14304,8000000.0
2009-04-01 23:09:00,2.14214,2.1457,2.14168,2.14552,7000000.0
2009-04-01 23:10:00,2.14292,2.14415,2.14111,2.14112,8000000.0
2009-04-01 23:11:00,2.14156,2.14453,2.14156,2.14445,9000000.0
2009-04-01 23:12:00,2.14456,2.14518,2.14202,2.14518,10000000.0
2009-04-01 23:13:00,2.14162,2.14528,2.14162,2.14528,11000000.0
2009-04-01 23:14:00,2.14123,2.14505,2.14121,2.14505,8000000.0
2009-04-01 23:15:00,2.14407,2.14435,2.14269,2.14433,7000000.0
2009-04-01 23:16:00,2.14182,2.14498,2.14182,2.14498,11000000.0
2009-04-01 23:17:00,2.14168,2.14514,2.14168,2.14514,8000000.0
2009-04-01 23:18:00,2.14445,2.1455,2.14305,2.1455,9000000.0
2009-04-01 23:19:00,2.14247,2.14456,2.14247,2.14456,7000000.0
2009-04-01 23:20:00,2.14251,2.14845,2.14251,2.14762,11000000.0
2009-04-01 23:21:00,2.14468,2.14618,2.14399,2.14399,11000000.0
2009-04-01 23:22:00,2.14699,2.14699,2.1439,2.14687,10000000.0
2009-04-01 23:23:00,2.14387,2.14738,2.14387,2.14738,7000000.0
2009-04-01 23:24:00,2.14363,2.14724,2.14363,2.14463,11000000.0
2009-04-01 23:25:00,2.14364,2.149,2.14364,2.149,6000000.0
2009-04-01 23:26:00,2.14586,2.14981,2.14586,2.14981,7000000.0
2009-04-01 23:27:00,2.14618,2.14953,2.14609,2.14953,8000000.0
2009-04-01 23:28:00,2.15002,2.15016,2.14977,2.15006,9000000.0
2009-04-01 23:29:00,2.14713,2.14918,2.14713,2.14918,8000000.0
2009-04-01 23:30:00,2.14838,2.14966,2.14721,2.14966,9000000.0
2009-04-01 23:31:00,2.14696,2.14842,2.14627,2.14627,11000000.0
2009-04-01 23:32:00,2.14929,2.14929,2.14623,2.14882,9000000.0
2009-04-01 23:33:00,2.14674,2.14773,2.14249,2.1425,9000000.0
2009-04-01 23:34:00,2.14312,2.14569,2.14308,2.14308,10000000.0
2009-04-01 23:35:00,2.14262,2.14262,2.14249,2.14258,11000000.0
2009-04-01 23:36:00,2.14244,2.14256,2.14244,2.14244,8000000.0
2009-04-01 23:37:00,2.14265,2.14267,2.14254,2.14267,7000000.0
2009-04-01 23:38:00,2.14243,2.14629,2.14243,2.14629,9000000.0
2009-04-01 23:39:00,2.14612,2.14612,2.14306,2.14306,9000000.0
2009-04-01 23:40:00,2.14589,2.14589,2.14312,2.14553,8000000.0
2009-04-01 23:41:00,2.14574,2.14608,2.14273,2.14273,7000000.0
2009-04-01 23:42:00,2.14215,2.14216,2.14203,2.14213,8000000.0
2009-04-01 23:43:00,2.14195,2.14944,2.14195,2.14944,7000000.0
2009-04-01 23:44:00,2.14821,2.14821,2.14663,2.14818,5000000.0
2009-04-01 23:45:00,2.14667,2.14845,2.14545,2.14845,10000000.0
2009-04-01 23:46:00,2.14484,2.14497,2.14484,2.14495,7000000.0
2009-04-01 23:47:00,2.14562,2.14865,2.14562,2.14865,7000000.0
2009-04-01 23:48:00,2.14505,2.14507,2.14482,2.14506,8000000.0
2009-04-01 23:49:00,2.14781,2.14781,2.14622,2.14781,5000000.0
2009-04-01 23:50:00,2.14457,2.14705,2.14457,2.14558,7000000.0
2009-04-01 23:51:00,2.14448,2.14829,2.14448,2.14821,9000000.0
2009-04-01 23:52:00,2.14725,2.14771,2.1455,2.1455,9000000.0
2009-04-01 23:53:00,2.1482,2.14921,2.1468,2.14882,8000000.0
2009-04-01 23:54:00,2.14612,2.14982,2.14612,2.14982,8000000.0
2009-04-01 23:55:00,2.1468,2.14996,2.1468,2.14996,11000000.0
2009-04-01 23:56:00,2.14718,2.14937,2.14718,2.14937,8000000.0
2009-04-01 23:57:00,2.14696,2.14911,2.14658,2.14658,8000000.0
2009-04-01 23:58:00,2.14648,2.14968,2.14648,2.14968,7000000.0
2009-04-01 23:59:00,2.14605,2.14975,2.14605,2.14975,9000000.0
2009-04-02 00:00:00,2.14952,2.14952,2.14635,2.14636,8000000.0
2009-04-02 00:01:00,2.15025,2.15025,2.14678,2.14678,7000000.0
2009-04-02 00:02:00,2.14671,2.15079,2.14671,2.15079,11000000.0
2009-04-02 00:03:00,2.148,2.15049,2.148,2.14813,8000000.0
2009-04-02 00:04:00,2.15089,2.15089,2.14791,2.14791,8000000.0
2009-04-02 00:05:00,2.14994,2.15132,2.14899,2.15132,7000000.0
2009-04-02 00:06:00,2.15114,2.15115,2.14862,2.15059,8000000.0
2009-04-02 00:07:00,2.14762,2.15119,2.14762,2.15119,10000000.0
2009-04-02 00:08:00,2.14816,2.1514,2.14816,2.1514,8000000.0
2009-04-02 00:09:00,2.14813,2.15185,2.14813,2.15185,7000000.0
2009-04-02 00:10:00,2.14771,2.15137,2.14771,2.15137,8000000.0
2009-04-02 00:11:00,2.14756,2.14756,2.1474,2.14743,6000000.0
2009-04-02 00:13:00,2.14754,2.14772,2.14754,2.14772,7000000.0
2009-04-02 00:14:00,2.15062,2.15123,2.14834,2.15123,7000000.0
2009-04-02 00:15:00,2.15118,2.15118,2.14882,2.15107,9000000.0
2009-04-02 00:16:00,2.14769,2.14784,2.14769,2.14779,11000000.0
2009-04-02 00:17:00,2.15154,2.15166,2.15154,2.15155,7000000.0
2009-04-02 00:18:00,2.1507,2.1509,2.14862,2.1509,7000000.0
2009-04-02 00:19:00,2.14745,2.14757,2.14743,2.14744,10000000.0
2009-04-02 00:21:00,2.15091,2.15091,2.14814,2.14814,9000000.0
2009-04-02 00:22:00,2.14764,2.14776,2.14763,2.14776,10000000.0
2009-04-02 00:25:00,2.14809,2.1508,2.14809,2.14813,11000000.0
2009-04-02 00:26:00,2.14756,2.15075,2.14748,2.15075,7000000.0
2009-04-02 00:27:00,2.14795,2.15049,2.14761,2.14761,9000000.0
2009-04-02 00:28:00,2.14825,2.15098,2.14825,2.15081,9000000.0
2009-04-02 00:29:00,2.1482,2.15085,2.1482,2.14831,9000000.0
2009-04-02 00:30:00,2.1512,2.1513,2.14926,2.15081,7000000.0
2009-04-02 00:31:00,2.14796,2.15137,2.14796,2.15137,9000000.0
2009-04-02 00:32:00,2.14824,2.1508,2.14824,2.1486,8000000.0
2009-04-02 00:33:00,2.14795,2.14806,2.1476,2.14794,8000000.0
2009-04-02 00:34:00,2.15094,2.15094,2.1483,2.14837,7000000.0
2009-04-02 00:35:00,2.14814,2.14814,2.14766,2.14808,5000000.0
2009-04-02 00:36:00,2.1488,2.15049,2.14827,2.14827,8000000.0
2009-04-02 00:37:00,2.1486,2.1507,2.1486,2.1507,7000000.0
2009-04-02 00:38:00,2.15168,2.15168,2.14793,2.14793,8000000.0
2009-04-02 00:39:00,2.14738,2.15139,2.14738,2.1511,7000000.0
2009-04-02 00:40:00,2.14714,2.15001,2.14714,2.14753,9000000.0
2009-04-02 00:41:00,2.15066,2.15066,2.14723,2.14723,11000000.0
2009-04-02 00:42:00,2.15053,2.15066,2.15053,2.15066,7000000.0
2009-04-02 00:43:00,2.15013,2.15057,2.15013,2.15055,10000000.0
2009-04-02 00:44:00,2.14724,2.14982,2.14686,2.14686,14000000.0
2009-04-02 00:45:00,2.14948,2.14948,2.14723,2.14723,14000000.0
2009-04-02 00:46:00,2.14666,2.15002,2.14657,2.15002,11000000.0
2009-04-02 00:47:00,2.14726,2.14884,2.14642,2.14642,10000000.0
2009-04-02 00:48:00,2.14945,2.1501,2.14781,2.14781,10000000.0
2009-04-02 00:49:00,2.15094,2.15094,2.14769,2.15067,11000000.0
2009-04-02 00:50:00,2.14779,2.15176,2.14779,2.15176,11000000.0
2009-04-02 00:51:00,2.14848,2.15106,2.14848,2.14868,8000000.0
2009-04-02 00:52:00,2.14882,2.1516,2.14882,2.1516,7000000.0
2009-04-02 00:53:00,2.14856,2.15083,2.14835,2.15083,9000000.0
2009-04-02 00:54:00,2.15058,2.15132,2.149,2.15132,7000000.0
2009-04-02 00:55:00,2.14949,2.15061,2.14761,2.14769,8000000.0
2009-04-02 00:56:00,2.14865,2.15014,2.14795,2.15014,8000000.0
2009-04-02 00:57:00,2.14663,2.15014,2.14663,2.15014,7000000.0
2009-04-02 00:58:00,2.14747,2.15001,2.14706,2.14706,11000000.0
2009-04-02 00:59:00,2.14778,2.14925,2.14757,2.14925,7000000.0
2009-04-02 01:00:00,2.14709,2.1506,2.14709,2.1506,10000000.0
2009-04-02 01:01:00,2.14712,2.15097,2.14712,2.15097,8000000.0
2009-04-02 01:02:00,2.1501,2.1505,2.14793,2.1505,7000000.0
2009-04-02 01:03:00,2.14811,2.14959,2.14745,2.14745,11000000.0
2009-04-02 01:04:00,2.15014,2.15041,2.14777,2.15041,10000000.0
2009-04-02 01:05:00,2.14717,2.14973,2.14708,2.14708,10000000.0
2009-04-02 01:06:00,2.14654,2.14957,2.14654,2.14721,11000000.0
2009-04-02 01:07:00,2.14682,2.14686,2.14646,2.14686,7000000.0
2009-04-02 01:08:00,2.15076,2.15085,2.15036,2.15079,9000000.0
2009-04-02 01:09:00,2.14713,2.15016,2.14713,2.15004,9000000.0
2009-04-02 01:10:00,2.14708,2.15014,2.14708,2.1478,9000000.0
2009-04-02 01:11:00,2.14707,2.1474,2.14702,2.14725,11000000.0
2009-04-02 01:12:00,2.14838,2.14984,2.14733,2.14743,8000000.0
2009-04-02 01:13:00,2.1508,2.1508,2.14758,2.14758,7000000.0
2009-04-02 01:15:00,2.14992,2.15117,2.14884,2.15117,7000000.0
2009-04-02 01:16:00,2.15102,2.15102,2.14773,2.14773,11000000.0
2009-04-02 01:17:00,2.15092,2.15092,2.148,2.15046,12000000.0
2009-04-02 01:18:00,2.1475,2.15065,2.1475,2.15065,10000000.0
2009-04-02 01:19:00,2.14716,2.14716,2.14703,2.14703,7000000.0
2009-04-02 01:21:00,2.148,2.14986,2.148,2.14803,6000000.0
2009-04-02 01:22:00,2.14736,2.14736,2.14704,2.14735,11000000.0
2009-04-02 01:23:00,2.14721,2.14727,2.14691,2.14715,8000000.0
2009-04-02 01:24:00,2.14823,2.1499,2.14811,2.1499,8000000.0
2009-04-02 01:25:00,2.14704,2.15057,2.14704,2.15057,8000000.0
2009-04-02 01:26:00,2.14712,2.15068,2.14712,2.15068,10000000.0
2009-04-02 01:27:00,2.14734,2.15077,2.14734,2.15077,8000000.0
2009-04-02 01:28:00,2.14702,2.15033,2.14687,2.15033,11000000.0
2009-04-02 01:29:00,2.1469,2.14977,2.1469,2.14717,8000000.0
2009-04-02 01:30:00,2.14964,2.15032,2.14767,2.15032,9000000.0
2009-04-02 01:31:00,2.1469,2.15053,2.1469,2.15053,10000000.0
2009-04-02 01:32:00,2.14749,2.14991,2.14696,2.14696,9000000.0
2009-04-02 01:33:00,2.14985,2.1509,2.14845,2.1509,11000000.0
2009-04-02 01:34:00,2.15075,2.15075,2.14784,2.15026,11000000.0
2009-04-02 01:35:00,2.14703,2.14959,2.14703,2.14752,10000000.0
2009-04-02 01:36:00,2.15045,2.15065,2.14792,2.15065,9000000.0
2009-04-02 01:37:00,2.1478,2.15052,2.14753,2.14753,8000000.0
2009-04-02 01:38:00,2.14734,2.15049,2.14734,2.15049,11000000.0
2009-04-02 01:39:00,2.1471,2.15066,2.1471,2.15066,7000000.0
2009-04-02 01:40:00,2.14793,2.15096,2.14793,2.15096,7000000.0
2009-04-02 01:41:00,2.14815,2.15072,2.14808,2.15072,9000000.0
2009-04-02 01:42:00,2.14753,2.15049,2.14729,2.15005,7000000.0
2009-04-02 01:43:00,2.14753,2.14939,2.14724,2.14925,10000000.0
2009-04-02 01:44:00,2.1486,2.15013,2.1486,2.14942,9000000.0
2009-04-02 01:45:00,2.14822,2.15013,2.14812,2.15013,9000000.0
2009-04-02 01:46:00,2.14809,2.14982,2.14809,2.1485,8000000.0
2009-04-02 01:47:00,2.14945,2.15023,2.14844,2.15023,8000000.0
2009-04-02 01:48:00,2.14837,2.15025,2.14837,2.15025,7000000.0
2009-04-02 01:49:00,2.14874,2.14997,2.14827,2.14997,10000000.0
2009-04-02 01:50:00,2.14778,2.14984,2.14778,2.14984,9000000.0
2009-04-02 01:51:00,2.14969,2.14992,2.14815,2.14992,11000000.0
2009-04-02 01:52:00,2.14852,2.15002,2.14852,2.14998,8000000.0
2009-04-02 01:53:00,2.15016,2.15024,2.14832,2.1497,9000000.0
2009-04-02 01:54:00,2.14862,2.15004,2.14862,2.14879,7000000.0
2009-04-02 01:55:00,2.14922,2.14983,2.14824,2.14824,8000000.0
2009-04-02 01:56:00,2.14797,2.14975,2.14786,2.14967,7000000.0
2009-04-02 01:57:00,2.14855,2.14989,2.14851,2.14851,11000000.0
2009-04-02 01:58:00,2.14887,2.14981,2.14887,2.14981,7000000.0
2009-04-02 02:01:00,2.1506,2.15185,2.1492,2.15185,11000000.0
2009-04-02 02:02:00,2.15217,2.15217,2.15031,2.15179,11000000.0
2009-04-02 02:03:00,2.15007,2.15174,2.15001,2.15174,10000000.0
2009-04-02 02:04:00,2.14988,2.15183,2.14988,2.15183,10000000.0
2009-04-02 02:05:00,2.14985,2.15234,2.14983,2.15234,7000000.0
2009-04-02 02:06:00,2.15224,2.15224,2.15037,2.15139,11000000.0
2009-04-02 02:07:00,2.15147,2.15183,2.15048,2.15183,7000000.0
2009-04-02 02:08:00,2.15217,2.15217,2.15065,2.15158,7000000.0
2009-04-02 02:09:00,2.15007,2.15185,2.15007,2.15185,11000000.0
2009-04-02 02:10:00,2.15035,2.15199,2.15035,2.15199,5000000.0
2009-04-02 02:11:00,2.14975,2.15162,2.14973,2.15162,10000000.0
2009-04-02 02:12:00,2.1514,2.1514,2.14979,2.14979,10000000.0
2009-04-02 02:13:00,2.1503,2.15124,2.1503,2.15124,7000000.0
2009-04-02 02:14:00,2.14945,2.1516,2.14945,2.15153,10000000.0
2009-04-02 02:15:00,2.1521,2.1521,2.14924,2.14924,7000000.0
2009-04-02 02:16:00,2.15034,2.15064,2.14954,2.15059,9000000.0
2009-04-02 02:17:00,2.14899,2.15048,2.1488,2.1488,9000000.0
2009-04-02 02:18:00,2.15057,2.15057,2.14894,2.15024,8000000.0
2009-04-02 02:19:00,2.14856,2.15047,2.14856,2.15047,10000000.0
2009-04-02 02:20:00,2.14864,2.15031,2.14863,2.15018,10000000.0
2009-04-02 02:21:00,2.14922,2.14998,2.14845,2.14998,11000000.0
2009-04-02 02:22:00,2.15069,2.15086,2.14935,2.15065,10000000.0
2009-04-02 02:23:00,2.14823,2.15024,2.14823,2.15024,10000000.0
2009-04-02 02:24:00,2.14844,2.15024,2.14844,2.15024,7000000.0
2009-04-02 02:25:00,2.14836,2.14844,2.14836,2.14843,35000000.0
2009-04-02 02:26:00,2.1492,2.15052,2.1492,2.15052,8000000.0
2009-04-02 02:27:00,2.14886,2.15029,2.14886,2.14902,8000000.0
2009-04-02 02:28:00,2.14864,2.15041,2.14864,2.15036,20000000.0
2009-04-02 02:29:00,2.14844,2.15042,2.14844,2.15042,8000000.0
2009-04-02 02:30:00,2.151,2.152,2.14962,2.152,10000000.0
2009-04-02 02:31:00,2.15025,2.15167,2.1501,2.15167,24000000.0
2009-04-02 02:32:00,2.1505,2.15148,2.15025,2.15148,9000000.0
2009-04-02 02:33:00,2.15124,2.15147,2.15021,2.15147,6000000.0
2009-04-02 02:34:00,2.15006,2.15203,2.15006,2.15203,11000000.0
2009-04-02 02:35:00,2.1499,2.15166,2.14966,2.15166,8000000.0
2009-04-02 02:36:00,2.15163,2.15183,2.15046,2.15183,8000000.0
2009-04-02 02:37:00,2.15201,2.15217,2.15072,2.15217,10000000.0
2009-04-02 02:38:00,2.15252,2.15252,2.151,2.15242,10000000.0
2009-04-02 02:39:00,2.15044,2.15217,2.15044,2.15217,9000000.0
2009-04-02 02:40:00,2.15062,2.15131,2.1505,2.15131,7000000.0
2009-04-02 02:41:00,2.1497,2.15187,2.1497,2.15187,7000000.0
2009-04-02 02:42:00,2.15001,2.15164,2.15001,2.15154,9000000.0
2009-04-02 02:43:00,2.15041,2.15204,2.15031,2.15031,10000000.0
2009-04-02 02:44:00,2.15024,2.15168,2.15024,2.15168,8000000.0
2009-04-02 02:45:00,2.15255,2.15255,2.15077,2.15194,7000000.0
2009-04-02 02:47:00,2.15015,2.15181,2.15015,2.15181,8000000.0
2009-04-02 02:48:00,2.1505,2.15149,2.15046,2.15046,7000000.0
2009-04-02 02:49:00,2.15116,2.1527,2.15116,2.1527,7000000.0
2009-04-02 02:50:00,2.15032,2.15216,2.15032,2.15216,9000000.0
2009-04-02 02:51:00,2.15009,2.15182,2.15009,2.15028,11000000.0
2009-04-02 02:52:00,2.15,2.15278,2.14992,2.15278,7000000.0
2009-04-02 02:53:00,2.15183,2.15285,2.15143,2.15151,11000000.0
2009-04-02 02:54:00,2.1537,2.1537,2.15001,2.15002,8000000.0
2009-04-02 02:55:00,2.15195,2.15286,2.1507,2.15286,10000000.0
2009-04-02 02:56:00,2.15286,2.15329,2.15205,2.15329,9000000.0
2009-04-02 02:57:00,2.15333,2.15366,2.15189,2.15366,9000000.0
2009-04-02 02:58:00,2.15186,2.15372,2.15186,2.15204,28000000.0
2009-04-02 02:59:00,2.15169,2.15211,2.15036,2.15211,9000000.0
2009-04-02 03:00:00,2.15185,2.15193,2.14994,2.14994,22000000.0
2009-04-02 03:01:00,2.14948,2.15153,2.14948,2.15153,9000000.0
2009-04-02 03:02:00,2.15133,2.15133,2.14954,2.14954,20000000.0
2009-04-02 03:03:00,2.1494,2.15108,2.1494,2.14962,22000000.0
2009-04-02 03:04:00,2.14969,2.15125,2.14947,2.14947,24000000.0
2009-04-02 03:05:00,2.15092,2.15092,2.1493,2.1493,7000000.0
2009-04-02 03:06:00,2.14914,2.15121,2.14914,2.15121,11000000.0
2009-04-02 03:07:00,2.14935,2.15142,2.14935,2.15142,9000000.0
2009-04-02 03:08:00,2.15089,2.15124,2.15,2.15124,7000000.0
2009-04-02 03:09:00,2.14955,2.15103,2.14955,2.14967,8000000.0
2009-04-02 03:10:00,2.14931,2.1518,2.14931,2.1518,7000000.0
2009-04-02 03:11:00,2.15132,2.15132,2.15008,2.15126,7000000.0
2009-04-02 03:12:00,2.15124,2.15144,2.15024,2.15144,7000000.0
2009-04-02 03:13:00,2.15176,2.15191,2.15176,2.15191,20000000.0
2009-04-02 03:14:00,2.15018,2.15243,2.15018,2.1524,15000000.0
2009-04-02 03:15:00,2.15305,2.15305,2.15032,2.15032,6000000.0
2009-04-02 03:16:00,2.15191,2.15191,2.14993,2.15141,11000000.0
2009-04-02 03:17:00,2.15191,2.15194,2.1517,2.15194,10000000.0
2009-04-02 03:18:00,2.15062,2.15189,2.15051,2.15189,10000000.0
2009-04-02 03:19:00,2.15051,2.15172,2.15028,2.15172,9000000.0
2009-04-02 03:20:00,2.15053,2.15219,2.15053,2.15219,7000000.0
2009-04-02 03:21:00,2.15263,2.15263,2.15105,2.15226,10000000.0
2009-04-02 03:22:00,2.15084,2.15301,2.15084,2.15301,11000000.0
2009-04-02 03:23:00,2.15144,2.15249,2.15138,2.15249,9000000.0
2009-04-02 03:24:00,2.15235,2.15241,2.15119,2.1522,8000000.0
2009-04-02 03:25:00,2.15062,2.15239,2.15034,2.15122,9000000.0
2009-04-02 03:26:00,2.15061,2.15322,2.15048,2.15322,8000000.0
2009-04-02 03:27:00,2.15168,2.15235,2.15107,2.15107,8000000.0
2009-04-02 03:28:00,2.15172,2.15253,2.15134,2.15134,11000000.0
2009-04-02 03:29:00,2.15353,2.15353,2.15127,2.15127,9000000.0
2009-04-02 03:30:00,2.15287,2.15366,2.15208,2.15319,10000000.0
2009-04-02 03:31:00,2.15253,2.15253,2.15122,2.15237,7000000.0
2009-04-02 03:32:00,2.15224,2.15263,2.15117,2.15263,10000000.0
2009-04-02 03:33:00,2.15138,2.15242,2.15086,2.15242,9000000.0
2009-04-02 03:34:00,2.1522,2.15249,2.15125,2.15249,7000000.0
2009-04-02 03:35:00,2.15141,2.15313,2.15141,2.15313,11000000.0
2009-04-02 03:36:00,2.15198,2.15282,2.15113,2.15113,9000000.0
2009-04-02 03:37:00,2.15343,2.15343,2.15155,2.15317,10000000.0
2009-04-02 03:38:00,2.15146,2.15252,2.15125,2.15252,11000000.0
2009-04-02 03:39:00,2.15113,2.15279,2.15113,2.15279,9000000.0
2009-04-02 03:40:00,2.15151,2.15261,2.15145,2.15261,9000000.0
2009-04-02 03:41:00,2.15068,2.15495,2.15068,2.15362,9000000.0
2009-04-02 03:42:00,2.15537,2.15553,2.15445,2.15454,7000000.0
2009-04-02 03:43:00,2.15462,2.1559,2.15458,2.15458,8000000.0
2009-04-02 03:44:00,2.1549,2.1564,2.1549,2.15534,7000000.0
2009-04-02 03:45:00,2.15685,2.15691,2.15433,2.15433,10000000.0
2009-04-02 03:46:00,2.15548,2.15548,2.15268,2.15397,9000000.0
2009-04-02 03:47:00,2.15345,2.15345,2.15242,2.1531,6000000.0
2009-04-02 03:48:00,2.15308,2.15313,2.15206,2.15216,7000000.0
2009-04-02 03:49:00,2.15359,2.15359,2.152,2.15332,9000000.0
2009-04-02 03:50:00,2.15217,2.15616,2.15217,2.15616,8000000.0
2009-04-02 03:51:00,2.15394,2.15644,2.1534,2.1552,9000000.0
2009-04-02 03:52:00,2.15616,2.15616,2.15414,2.1553,7000000.0
2009-04-02 03:53:00,2.15458,2.15458,2.153,2.15402,8000000.0
2009-04-02 03:54:00,2.15415,2.15415,2.15206,2.15377,8000000.0
2009-04-02 03:55:00,2.15172,2.15372,2.15172,2.15372,10000000.0
2009-04-02 03:56:00,2.15216,2.15469,2.15216,2.15469,11000000.0
2009-04-02 03:57:00,2.15494,2.15494,2.15319,2.15319,9000000.0
2009-04-02 03:58:00,2.15476,2.15476,2.15252,2.15252,9000000.0
2009-04-02 03:59:00,2.15295,2.15454,2.15295,2.15451,9000000.0
2009-04-02 04:00:00,2.15426,2.15435,2.15253,2.15378,11000000.0
2009-04-02 04:01:00,2.1533,2.15395,2.15253,2.15395,8000000.0
2009-04-02 04:02:00,2.15389,2.1539,2.15219,2.15377,10000000.0
2009-04-02 04:03:00,2.15228,2.15293,2.15168,2.15279,8000000.0
2009-04-02 04:04:00,2.15146,2.15339,2.15146,2.15204,8000000.0
2009-04-02 04:05:00,2.15159,2.15363,2.15154,2.15363,11000000.0
2009-04-02 04:06:00,2.15233,2.15292,2.15176,2.15176,10000000.0
2009-04-02 04:07:00,2.15363,2.15376,2.15344,2.15364,9000000.0
2009-04-02 04:08:00,2.15182,2.15374,2.15182,2.15374,9000000.0
2009-04-02 04:09:00,2.15188,2.15346,2.15188,2.15346,11000000.0
2009-04-02 04:10:00,2.15195,2.15423,2.15195,2.15423,10000000.0
2009-04-02 04:11:00,2.15352,2.15412,2.15249,2.15249,11000000.0
2009-04-02 04:12:00,2.15391,2.15391,2.15216,2.15336,8000000.0
2009-04-02 04:13:00,2.15235,2.1537,2.15235,2.1537,7000000.0
2009-04-02 04:14:00,2.15218,2.15338,2.15218,2.15221,7000000.0
2009-04-02 04:15:00,2.15417,2.15419,2.15268,2.15419,8000000.0
2009-04-02 04:16:00,2.15264,2.15365,2.15242,2.15242,7000000.0
2009-04-02 04:17:00,2.15235,2.15428,2.15235,2.15428,10000000.0
2009-04-02 04:18:00,2.15387,2.15399,2.15269,2.15399,7000000.0
2009-04-02 04:19:00,2.15419,2.15419,2.15219,2.15219,8000000.0
2009-04-02 04:20:00,2.15278,2.15363,2.15223,2.15223,7000000.0
2009-04-02 04:21:00,2.15242,2.15403,2.15234,2.15403,9000000.0
2009-04-02 04:22:00,2.15404,2.15467,2.15342,2.1546,7000000.0
2009-04-02 04:23:00,2.15352,2.15373,2.15257,2.15373,7000000.0
2009-04-02 04:24:00,2.15156,2.15403,2.15156,2.15403,7000000.0
2009-04-02 04:25:00,2.15201,2.15361,2.15163,2.15361,8000000.0
2009-04-02 04:26:00,2.15251,2.15476,2.15251,2.1534,9000000.0
2009-04-02 04:27:00,2.15576,2.15615,2.15404,2.15571,9000000.0
2009-04-02 04:28:00,2.15591,2.15591,2.15384,2.15557,9000000.0
2009-04-02 04:29:00,2.15607,2.15607,2.15381,2.15381,8000000.0
2009-04-02 04:30:00,2.15678,2.15681,2.15455,2.15476,9000000.0
2009-04-02 04:31:00,2.15613,2.15622,2.15429,2.15429,10000000.0
2009-04-02 04:32:00,2.15539,2.15587,2.15422,2.15507,11000000.0
2009-04-02 04:33:00,2.15242,2.15465,2.15236,2.15426,7000000.0
2009-04-02 04:34:00,2.15238,2.15362,2.15222,2.15222,7000000.0
2009-04-02 04:35:00,2.15362,2.15395,2.15247,2.15395,7000000.0
2009-04-02 04:36:00,2.15323,2.15406,2.15269,2.15397,7000000.0
2009-04-02 04:37:00,2.15298,2.15298,2.15147,2.15147,7000000.0
2009-04-02 04:38:00,2.15126,2.15238,2.15116,2.15238,8000000.0
2009-04-02 04:39:00,2.15321,2.15353,2.15151,2.15157,7000000.0
2009-04-02 04:40:00,2.15251,2.15349,2.15224,2.15224,5000000.0
2009-04-02 04:41:00,2.15297,2.15399,2.15235,2.15399,7000000.0
2009-04-02 04:42:00,2.15355,2.15364,2.15222,2.15364,7000000.0
2009-04-02 04:43:00,2.15194,2.15374,2.15194,2.1534,11000000.0
2009-04-02 04:44:00,2.15164,2.15375,2.15164,2.15375,9000000.0
2009-04-02 04:45:00,2.15322,2.15339,2.1515,2.1515,11000000.0
2009-04-02 04:46:00,2.15276,2.15352,2.15208,2.15345,8000000.0
2009-04-02 04:47:00,2.15183,2.15356,2.15183,2.15201,10000000.0
2009-04-02 04:48:00,2.15263,2.15391,2.15263,2.15391,7000000.0
2009-04-02 04:49:00,2.15347,2.15414,2.15268,2.15414,10000000.0
2009-04-02 04:50:00,2.15286,2.15417,2.15276,2.15276,7000000.0
2009-04-02 04:51:00,2.15394,2.15396,2.15291,2.15291,8000000.0
2009-04-02 04:52:00,2.15308,2.15441,2.15304,2.15441,11000000.0
2009-04-02 04:53:00,2.15248,2.15394,2.15245,2.15394,8000000.0
2009-04-02 04:54:00,2.15274,2.15361,2.15236,2.15361,9000000.0
2009-04-02 04:55:00,2.15234,2.1531,2.15115,2.15146,7000000.0
2009-04-02 04:56:00,2.15356,2.15359,2.1515,2.15294,10000000.0
2009-04-02 04:57:00,2.15099,2.15328,2.15092,2.15328,10000000.0
2009-04-02 04:58:00,2.15118,2.15314,2.15118,2.15314,7000000.0
2009-04-02 04:59:00,2.15141,2.15262,2.15117,2.15117,10000000.0
2009-04-02 05:00:00,2.15368,2.15368,2.15144,2.15307,11000000.0
2009-04-02 05:01:00,2.15326,2.15326,2.15038,2.15038,10000000.0
2009-04-02 05:02:00,2.15264,2.15264,2.15091,2.15244,10000000.0
2009-04-02 05:03:00,2.15038,2.15224,2.15038,2.15224,11000000.0
2009-04-02 05:04:00,2.15039,2.15209,2.15021,2.15209,11000000.0
2009-04-02 05:05:00,2.15036,2.15247,2.15036,2.15247,9000000.0
2009-04-02 05:06:00,2.15086,2.15226,2.15086,2.15112,8000000.0
2009-04-02 05:07:00,2.15237,2.15338,2.15153,2.15338,6000000.0
2009-04-02 05:08:00,2.15182,2.15397,2.15178,2.15227,11000000.0
2009-04-02 05:09:00,2.15362,2.15384,2.15266,2.15384,6000000.0
2009-04-02 05:10:00,2.1525,2.15403,2.1525,2.15403,10000000.0
2009-04-02 05:11:00,2.15185,2.1531,2.15163,2.15163,11000000.0
2009-04-02 05:12:00,2.15169,2.15366,2.15169,2.15366,9000000.0
2009-04-02 05:13:00,2.15323,2.15323,2.15173,2.15189,10000000.0
2009-04-02 05:14:00,2.15308,2.15345,2.15222,2.15345,9000000.0
2009-04-02 05:15:00,2.15417,2.15417,2.15222,2.15388,11000000.0
2009-04-02 05:16:00,2.15185,2.15185,2.15173,2.15181,9000000.0
2009-04-02 05:17:00,2.15215,2.15454,2.15215,2.15454,7000000.0
2009-04-02 05:18:00,2.15416,2.15416,2.15209,2.15364,11000000.0
2009-04-02 05:19:00,2.15257,2.1535,2.15183,2.15183,6000000.0
2009-04-02 05:20:00,2.15398,2.15398,2.15221,2.15367,10000000.0
2009-04-02 05:21:00,2.15199,2.15382,2.15187,2.15187,8000000.0
2009-04-02 05:22:00,2.15364,2.15364,2.15279,2.15356,5000000.0
2009-04-02 05:23:00,2.15207,2.15379,2.15207,2.15209,14000000.0
2009-04-02 05:24:00,2.15392,2.15392,2.15388,2.15388,2000000.0
2009-04-02 05:25:00,2.15228,2.15339,2.15212,2.15339,9000000.0
2009-04-02 05:26:00,2.15355,2.15355,2.15151,2.15151,7000000.0
2009-04-02 05:27:00,2.15222,2.15287,2.15195,2.15271,7000000.0
2009-04-02 05:28:00,2.15143,2.15281,2.15143,2.15144,7000000.0
2009-04-02 05:29:00,2.15314,2.15325,2.15118,2.15118,12000000.0
2009-04-02 05:30:00,2.15351,2.15351,2.15146,2.1529,9000000.0
2009-04-02 05:31:00,2.15095,2.15107,2.15095,2.15105,9000000.0
2009-04-02 05:32:00,2.15096,2.1527,2.15096,2.1527,7000000.0
2009-04-02 05:33:00,2.15087,2.15298,2.15087,2.15298,8000000.0
2009-04-02 05:34:00,2.15267,2.15267,2.15129,2.15265,9000000.0
2009-04-02 05:35:00,2.15112,2.15269,2.15106,2.15269,11000000.0
2009-04-02 05:36:00,2.15233,2.15252,2.15125,2.15252,7000000.0
2009-04-02 05:37:00,2.1513,2.1525,2.15128,2.15128,7000000.0
2009-04-02 05:38:00,2.15134,2.15289,2.15134,2.15164,8000000.0
2009-04-02 05:39:00,2.15272,2.15303,2.15192,2.15303,9000000.0
2009-04-02 05:40:00,2.15147,2.15331,2.15147,2.15195,8000000.0
2009-04-02 05:41:00,2.15209,2.15347,2.15162,2.15162,8000000.0
2009-04-02 05:42:00,2.15485,2.15571,2.15321,2.15484,9000000.0
2009-04-02 05:43:00,2.1549,2.15682,2.1549,2.15682,7000000.0
2009-04-02 05:44:00,2.15705,2.15705,2.15251,2.15251,8000000.0
2009-04-02 05:45:00,2.15324,2.15336,2.15238,2.15238,7000000.0
2009-04-02 05:46:00,2.15244,2.15404,2.15244,2.15398,7000000.0
2009-04-02 05:47:00,2.15231,2.15402,2.15231,2.15402,8000000.0
2009-04-02 05:48:00,2.15223,2.15223,2.15223,2.15223,1000000.0
2009-04-02 05:49:00,2.15246,2.15405,2.15246,2.15281,9000000.0
2009-04-02 05:50:00,2.15302,2.15438,2.15302,2.15308,9000000.0
2009-04-02 05:51:00,2.15308,2.15401,2.15308,2.15401,7000000.0
2009-04-02 05:52:00,2.15277,2.15401,2.15238,2.15238,7000000.0
2009-04-02 05:53:00,2.1525,2.15377,2.15242,2.15242,7000000.0
2009-04-02 05:54:00,2.15442,2.15454,2.15284,2.1544,10000000.0
2009-04-02 05:55:00,2.15309,2.1545,2.15309,2.15415,7000000.0
2009-04-02 05:56:00,2.1525,2.15428,2.1525,2.15428,11000000.0
2009-04-02 05:57:00,2.15202,2.15393,2.15202,2.15393,9000000.0
2009-04-02 05:58:00,2.15402,2.15402,2.1524,2.15368,8000000.0
2009-04-02 05:59:00,2.15249,2.15348,2.15231,2.15348,9000000.0
2009-04-02 06:00:00,2.15443,2.15443,2.15213,2.15356,10000000.0
2009-04-02 06:01:00,2.15177,2.15177,2.15163,2.15163,7000000.0
2009-04-02 06:02:00,2.15094,2.15215,2.1504,2.1504,7000000.0
2009-04-02 06:03:00,2.15082,2.1516,2.15011,2.1516,8000000.0
2009-04-02 06:04:00,2.14954,2.15143,2.14954,2.15143,8000000.0
2009-04-02 06:05:00,2.14982,2.1514,2.14982,2.1514,7000000.0
2009-04-02 06:06:00,2.1538,2.15594,2.1538,2.15586,8000000.0
2009-04-02 06:07:00,2.15555,2.15555,2.15118,2.15218,8000000.0
2009-04-02 06:08:00,2.15035,2.15203,2.15035,2.15203,8000000.0
2009-04-02 06:09:00,2.15234,2.15234,2.15003,2.1501,8000000.0
2009-04-02 06:10:00,2.15035,2.15201,2.15035,2.15201,8000000.0
2009-04-02 06:11:00,2.15069,2.15184,2.15057,2.15184,9000000.0
2009-04-02 06:12:00,2.1504,2.15215,2.1504,2.15215,8000000.0
2009-04-02 06:13:00,2.15073,2.15195,2.15073,2.15195,7000000.0
2009-04-02 06:14:00,2.15024,2.15159,2.15017,2.15017,11000000.0
2009-04-02 06:15:00,2.1526,2.1526,2.15057,2.15162,8000000.0
2009-04-02 06:16:00,2.15162,2.15184,2.15061,2.15184,7000000.0
2009-04-02 06:17:00,2.14969,2.15185,2.14969,2.15185,10000000.0
2009-04-02 06:18:00,2.15021,2.15152,2.15021,2.15028,8000000.0
2009-04-02 06:19:00,2.15079,2.15545,2.15079,2.15242,10000000.0
2009-04-02 06:20:00,2.15008,2.15132,2.15001,2.15132,6000000.0
2009-04-02 06:21:00,2.15207,2.15231,2.15205,2.15231,9000000.0
2009-04-02 06:22:00,2.15007,2.15202,2.15007,2.15202,10000000.0
2009-04-02 06:23:00,2.15246,2.15246,2.15212,2.15234,9000000.0
2009-04-02 06:24:00,2.1524,2.15264,2.15051,2.15051,9000000.0
2009-04-02 06:25:00,2.15037,2.1521,2.15027,2.1521,11000000.0
2009-04-02 06:26:00,2.15236,2.15236,2.15097,2.15217,9000000.0
2009-04-02 06:27:00,2.15157,2.15209,2.15085,2.15085,9000000.0
2009-04-02 06:28:00,2.15083,2.15264,2.15083,2.15113,9000000.0
2009-04-02 06:29:00,2.15406,2.15513,2.1522,2.15325,8000000.0
2009-04-02 06:30:00,2.15163,2.15337,2.15147,2.15195,10000000.0
2009-04-02 06:31:00,2.1537,2.15377,2.15146,2.15152,7000000.0
2009-04-02 06:32:00,2.15328,2.15344,2.15178,2.15344,12000000.0
2009-04-02 06:33:00,2.15354,2.15356,2.1519,2.1519,7000000.0
2009-04-02 06:34:00,2.15332,2.15332,2.15153,2.15153,16000000.0
2009-04-02 06:35:00,2.15107,2.15289,2.15105,2.15289,8000000.0
2009-04-02 06:36:00,2.15286,2.15286,2.15081,2.15105,14000000.0
2009-04-02 06:37:00,2.15273,2.15273,2.15107,2.15252,9000000.0
2009-04-02 06:38:00,2.15248,2.15248,2.15026,2.15026,8000000.0
2009-04-02 06:39:00,2.15203,2.15203,2.15032,2.15195,8000000.0
2009-04-02 06:40:00,2.15024,2.1521,2.15024,2.1521,11000000.0
2009-04-02 06:41:00,2.15125,2.1513,2.15027,2.15121,10000000.0
2009-04-02 06:42:00,2.1496,2.15145,2.14955,2.15145,9000000.0
2009-04-02 06:43:00,2.14986,2.15183,2.14986,2.15183,11000000.0
2009-04-02 06:44:00,2.15168,2.15168,2.1499,2.14991,8000000.0
2009-04-02 06:45:00,2.15227,2.15227,2.14958,2.14958,9000000.0
2009-04-02 06:46:00,2.15063,2.15152,2.14994,2.14994,7000000.0
2009-04-02 06:47:00,2.15221,2.15221,2.15052,2.15213,9000000.0
2009-04-02 06:48:00,2.15211,2.15215,2.15076,2.15076,12000000.0
2009-04-02 06:49:00,2.15047,2.15216,2.15043,2.15049,9000000.0
2009-04-02 06:50:00,2.15107,2.15205,2.15008,2.15008,7000000.0
2009-04-02 06:52:00,2.14954,2.15145,2.14948,2.15145,8000000.0
2009-04-02 06:53:00,2.14999,2.15075,2.14967,2.15075,10000000.0
2009-04-02 06:54:00,2.151,2.15108,2.14844,2.14844,8000000.0
2009-04-02 06:55:00,2.15008,2.15008,2.14828,2.14828,10000000.0
2009-04-02 06:56:00,2.15011,2.15023,2.14841,2.14841,8000000.0
2009-04-02 06:57:00,2.14823,2.15007,2.14813,2.15007,8000000.0
2009-04-02 06:58:00,2.14989,2.15021,2.1487,2.15021,10000000.0
2009-04-02 07:00:00,2.1494,2.15048,2.14896,2.15033,8000000.0
2009-04-02 07:01:00,2.14799,2.15005,2.1479,2.15005,8000000.0
2009-04-02 07:02:00,2.1484,2.15037,2.14811,2.14811,10000000.0
2009-04-02 07:03:00,2.14977,2.15015,2.1481,2.1481,9000000.0
2009-04-02 07:04:00,2.14799,2.14954,2.14799,2.14954,8000000.0
2009-04-02 07:05:00,2.14842,2.1495,2.14826,2.14949,11000000.0
2009-04-02 07:06:00,2.14823,2.14995,2.14823,2.14995,11000000.0
2009-04-02 07:07:00,2.14818,2.1501,2.14818,2.1501,7000000.0
2009-04-02 07:08:00,2.15011,2.15017,2.14984,2.15004,10000000.0
2009-04-02 07:09:00,2.14822,2.1498,2.14822,2.1498,7000000.0
2009-04-02 07:10:00,2.14826,2.14944,2.14814,2.14944,9000000.0
2009-04-02 07:11:00,2.14957,2.14974,2.14957,2.14963,7000000.0
2009-04-02 07:12:00,2.14915,2.14915,2.14761,2.14761,8000000.0
2009-04-02 07:13:00,2.14692,2.14881,2.14684,2.14854,8000000.0
2009-04-02 07:14:00,2.14649,2.14844,2.14649,2.14844,11000000.0
2009-04-02 07:15:00,2.14774,2.1506,2.14727,2.14997,8000000.0
2009-04-02 07:16:00,2.14787,2.15057,2.14771,2.15057,7000000.0
2009-04-02 07:17:00,2.14839,2.14967,2.14814,2.14831,7000000.0
2009-04-02 07:18:00,2.14944,2.14944,2.14774,2.14774,11000000.0
2009-04-02 07:19:00,2.14924,2.15019,2.14703,2.14703,7000000.0
2009-04-02 07:20:00,2.14587,2.14756,2.1454,2.14724,7000000.0
2009-04-02 07:21:00,2.14603,2.14707,2.14582,2.14594,7000000.0
2009-04-02 07:22:00,2.14684,2.14812,2.14684,2.14812,7000000.0
2009-04-02 07:23:00,2.14719,2.14819,2.1471,2.14738,11000000.0
2009-04-02 07:24:00,2.1493,2.1493,2.14795,2.14918,8000000.0
2009-04-02 07:25:00,2.14753,2.14961,2.14753,2.14961,7000000.0
2009-04-02 07:26:00,2.14974,2.14974,2.14752,2.14921,12000000.0
2009-04-02 07:27:00,2.14997,2.15056,2.14856,2.15056,9000000.0
2009-04-02 07:28:00,2.15107,2.15107,2.14926,2.1506,9000000.0
2009-04-02 07:29:00,2.15028,2.15028,2.14911,2.15023,7000000.0
2009-04-02 07:30:00,2.14972,2.15021,2.14884,2.15021,9000000.0
2009-04-02 07:31:00,2.14922,2.15013,2.14861,2.14861,10000000.0
2009-04-02 07:32:00,2.15047,2.15047,2.14853,2.14857,8000000.0
2009-04-02 07:33:00,2.14851,2.15044,2.14851,2.15044,9000000.0
2009-04-02 07:34:00,2.14951,2.1516,2.14879,2.1516,9000000.0
2009-04-02 07:35:00,2.14945,2.15164,2.14945,2.15164,7000000.0
2009-04-02 07:36:00,2.14977,2.15127,2.14955,2.14955,7000000.0
2009-04-02 07:37:00,2.14931,2.15132,2.14931,2.15132,9000000.0
2009-04-02 07:38:00,2.15137,2.15149,2.14985,2.15104,8000000.0
2009-04-02 07:39:00,2.15177,2.15177,2.15011,2.15163,11000000.0
2009-04-02 07:40:00,2.14924,2.15054,2.14855,2.14872,11000000.0
2009-04-02 07:41:00,2.15044,2.15106,2.14977,2.15106,8000000.0
2009-04-02 07:42:00,2.14957,2.15008,2.14862,2.1489,9000000.0
2009-04-02 07:43:00,2.15084,2.15084,2.14923,2.15041,8000000.0
2009-04-02 07:44:00,2.15113,2.15135,2.14787,2.14787,8000000.0
2009-04-02 07:45:00,2.14827,2.14848,2.14695,2.14787,7000000.0
2009-04-02 07:46:00,2.14868,2.14925,2.14782,2.14914,7000000.0
2009-04-02 07:47:00,2.14749,2.14927,2.14749,2.14802,8000000.0
2009-04-02 07:48:00,2.14828,2.14872,2.14749,2.14756,10000000.0
2009-04-02 07:49:00,2.14854,2.14915,2.14788,2.14915,7000000.0
2009-04-02 07:50:00,2.14775,2.14868,2.14775,2.14781,5000000.0
2009-04-02 07:51:00,2.14864,2.14864,2.14701,2.14701,8000000.0
2009-04-02 07:52:00,2.14839,2.14868,2.14765,2.14868,11000000.0
2009-04-02 07:53:00,2.14867,2.14867,2.14592,2.14592,7000000.0
2009-04-02 07:54:00,2.14542,2.14682,2.14542,2.14572,7000000.0
2009-04-02 07:55:00,2.14671,2.14699,2.14599,2.14599,10000000.0
2009-04-02 07:56:00,2.14752,2.14752,2.14623,2.14748,7000000.0
2009-04-02 07:57:00,2.14713,2.14782,2.14643,2.14643,8000000.0
2009-04-02 07:58:00,2.14618,2.1486,2.14614,2.14676,8000000.0
2009-04-02 07:59:00,2.14709,2.14836,2.14709,2.14732,7000000.0
2009-04-02 08:00:00,2.14831,2.14972,2.14801,2.14862,8000000.0
2009-04-02 08:01:00,2.14806,2.15126,2.14806,2.14952,7000000.0
2009-04-02 08:02:00,2.15148,2.15156,2.14797,2.14797,9000000.0
2009-04-02 08:03:00,2.15086,2.15086,2.14582,2.14582,10000000.0
2009-04-02 08:04:00,2.1481,2.14919,2.14734,2.14734,7000000.0
2009-04-02 08:05:00,2.14681,2.14992,2.14672,2.14992,14000000.0
2009-04-02 08:06:00,2.14997,2.14997,2.14576,2.14576,7000000.0
2009-04-02 08:07:00,2.14909,2.14909,2.14638,2.14795,7000000.0
2009-04-02 08:08:00,2.14802,2.14998,2.14682,2.14998,7000000.0
2009-04-02 08:09:00,2.14614,2.14943,2.14614,2.14713,8000000.0
2009-04-02 08:10:00,2.14712,2.14862,2.14594,2.14594,9000000.0
2009-04-02 08:11:00,2.14927,2.14993,2.14659,2.14993,10000000.0
2009-04-02 08:12:00,2.14962,2.15046,2.14819,2.15046,7000000.0
2009-04-02 08:13:00,2.14627,2.14975,2.14613,2.14961,9000000.0
2009-04-02 08:14:00,2.15014,2.1504,2.14655,2.14655,11000000.0
2009-04-02 08:15:00,2.14875,2.15025,2.14725,2.15025,10000000.0
2009-04-02 08:16:00,2.15113,2.15169,2.14867,2.15015,7000000.0
2009-04-02 08:17:00,2.14991,2.15088,2.1481,2.15051,9000000.0
2009-04-02 08:18:00,2.1474,2.1512,2.14716,2.1475,12000000.0
2009-04-02 08:19:00,2.15185,2.15188,2.14829,2.15138,9000000.0
2009-04-02 08:20:00,2.14934,2.15092,2.14848,2.14848,9000000.0
2009-04-02 08:21:00,2.15166,2.15229,2.1488,2.15229,9000000.0
2009-04-02 08:22:00,2.14922,2.15217,2.14922,2.14975,8000000.0
2009-04-02 08:23:00,2.15025,2.1522,2.15008,2.1522,9000000.0
2009-04-02 08:24:00,2.15182,2.15216,2.14865,2.14865,11000000.0
2009-04-02 08:25:00,2.14942,2.15046,2.14773,2.14969,8000000.0
2009-04-02 08:26:00,2.14841,2.14844,2.14493,2.14493,10000000.0
2009-04-02 08:27:00,2.14681,2.14777,2.14496,2.1471,10000000.0
2009-04-02 08:28:00,2.14556,2.14732,2.14452,2.14561,8000000.0
2009-04-02 08:29:00,2.14581,2.14902,2.14581,2.14651,8000000.0
2009-04-02 08:30:00,2.14827,2.14906,2.14712,2.14868,7000000.0
2009-04-02 08:31:00,2.14894,2.14894,2.14493,2.14493,10000000.0
2009-04-02 08:32:00,2.14419,2.14864,2.14413,2.14635,10000000.0
2009-04-02 08:33:00,2.14595,2.14981,2.14595,2.14981,11000000.0
2009-04-02 08:34:00,2.14949,2.15042,2.14805,2.15022,7000000.0
2009-04-02 08:35:00,2.14895,2.15118,2.14757,2.15111,10000000.0
2009-04-02 08:36:00,2.15123,2.15125,2.1481,2.15044,8000000.0
2009-04-02 08:37:00,2.1502,2.15224,2.1491,2.15224,11000000.0
2009-04-02 08:38:00,2.15158,2.15158,2.14784,2.15065,10000000.0
2009-04-02 08:39:00,2.15147,2.15147,2.1481,2.1481,11000000.0
2009-04-02 08:40:00,2.14897,2.15329,2.14897,2.15329,9000000.0
2009-04-02 08:41:00,2.15239,2.15302,2.15057,2.15086,10000000.0
2009-04-02 08:42:00,2.15138,2.15571,2.15138,2.15562,8000000.0
2009-04-02 08:43:00,2.1547,2.15602,2.15308,2.15602,10000000.0
2009-04-02 08:44:00,2.15409,2.15625,2.15381,2.15434,10000000.0
2009-04-02 08:45:00,2.15636,2.15772,2.15428,2.15428,10000000.0
2009-04-02 08:46:00,2.15389,2.15712,2.15345,2.15708,12000000.0
2009-04-02 08:47:00,2.15599,2.15719,2.15448,2.15719,9000000.0
2009-04-02 08:48:00,2.15465,2.15585,2.15303,2.15348,8000000.0
2009-04-02 08:49:00,2.15349,2.15681,2.15349,2.15501,8000000.0
2009-04-02 08:50:00,2.15463,2.15794,2.15463,2.15525,11000000.0
2009-04-02 08:51:00,2.15884,2.15884,2.15407,2.15407,10000000.0
2009-04-02 08:52:00,2.155,2.15602,2.15251,2.15255,7000000.0
2009-04-02 08:53:00,2.15329,2.1547,2.15225,2.15225,9000000.0
2009-04-02 08:54:00,2.15263,2.15642,2.15263,2.15636,9000000.0
2009-04-02 08:55:00,2.15331,2.15632,2.15331,2.15366,10000000.0
2009-04-02 08:56:00,2.15669,2.15669,2.15211,2.15211,10000000.0
2009-04-02 08:57:00,2.15589,2.15589,2.15171,2.15173,7000000.0
2009-04-02 08:58:00,2.15539,2.15539,2.15179,2.15179,11000000.0
2009-04-02 08:59:00,2.15538,2.15562,2.15174,2.15174,9000000.0
2009-04-02 09:00:00,2.15296,2.15739,2.15248,2.15739,8000000.0
2009-04-02 09:01:00,2.15694,2.15716,2.15384,2.15384,8000000.0
2009-04-02 09:02:00,2.15434,2.15613,2.15434,2.15613,7000000.0
2009-04-02 09:03:00,2.15429,2.15573,2.15324,2.15324,11000000.0
2009-04-02 09:04:00,2.15551,2.15551,2.15348,2.15348,7000000.0
2009-04-02 09:05:00,2.15237,2.15562,2.15226,2.15562,11000000.0
2009-04-02 09:06:00,2.15315,2.15461,2.15225,2.15246,8000000.0
2009-04-02 09:07:00,2.15502,2.15502,2.15294,2.15294,7000000.0
2009-04-02 09:08:00,2.15564,2.15596,2.1525,2.15275,8000000.0
2009-04-02 09:09:00,2.15386,2.15573,2.15346,2.15573,11000000.0
2009-04-02 09:10:00,2.15587,2.15587,2.1522,2.1522,12000000.0
2009-04-02 09:11:00,2.15558,2.15558,2.1522,2.15446,8000000.0
2009-04-02 09:12:00,2.15152,2.15514,2.15147,2.15514,8000000.0
2009-04-02 09:13:00,2.15429,2.15429,2.15248,2.15248,7000000.0
2009-04-02 09:14:00,2.15125,2.15369,2.15102,2.15166,8000000.0
2009-04-02 09:15:00,2.15334,2.15389,2.15151,2.15384,8000000.0
2009-04-02 09:16:00,2.15348,2.15378,2.15113,2.15113,10000000.0
2009-04-02 09:17:00,2.15354,2.15372,2.15147,2.15371,11000000.0
2009-04-02 09:18:00,2.15303,2.15328,2.15027,2.15027,9000000.0
2009-04-02 09:19:00,2.15398,2.15425,2.15031,2.15031,7000000.0
2009-04-02 09:20:00,2.15212,2.15308,2.15038,2.15299,8000000.0
2009-04-02 09:21:00,2.14979,2.15241,2.1492,2.1492,9000000.0
2009-04-02 09:22:00,2.15272,2.15272,2.14978,2.1526,11000000.0
2009-04-02 09:23:00,2.14916,2.15327,2.14916,2.15327,7000000.0
2009-04-02 09:24:00,2.15034,2.15212,2.15,2.15212,7000000.0
2009-04-02 09:25:00,2.15,2.15163,2.15,2.15163,7000000.0
2009-04-02 09:26:00,2.15251,2.15259,2.15003,2.15227,9000000.0
2009-04-02 09:27:00,2.1526,2.15276,2.1492,2.1492,13000000.0
2009-04-02 09:28:00,2.15224,2.15224,2.1498,2.15196,8000000.0
2009-04-02 09:29:00,2.15016,2.1516,2.14916,2.14916,7000000.0
2009-04-02 09:30:00,2.15255,2.15282,2.14932,2.14933,9000000.0
2009-04-02 09:31:00,2.15332,2.15332,2.15027,2.15299,10000000.0
2009-04-02 09:32:00,2.15361,2.15361,2.15046,2.15311,10000000.0
2009-04-02 09:33:00,2.15269,2.15269,2.15017,2.15017,10000000.0
2009-04-02 09:34:00,2.15384,2.15384,2.14976,2.14976,8000000.0
2009-04-02 09:35:00,2.15275,2.1549,2.15165,2.1549,10000000.0
2009-04-02 09:36:00,2.15413,2.15413,2.15196,2.15196,7000000.0
2009-04-02 09:37:00,2.15211,2.15469,2.15205,2.15469,9000000.0
2009-04-02 09:38:00,2.15527,2.1557,2.15499,2.15558,8000000.0
2009-04-02 09:39:00,2.15515,2.1556,2.15502,2.1556,10000000.0
2009-04-02 09:40:00,2.15612,2.15612,2.15496,2.15496,7000000.0
2009-04-02 09:41:00,2.15495,2.1553,2.15411,2.15411,8000000.0
2009-04-02 09:42:00,2.15494,2.15504,2.15407,2.15487,11000000.0
2009-04-02 09:43:00,2.15413,2.1548,2.1541,2.1548,7000000.0
2009-04-02 09:44:00,2.15514,2.15541,2.15434,2.15434,9000000.0
2009-04-02 09:45:00,2.15372,2.15477,2.15372,2.15397,7000000.0
2009-04-02 09:46:00,2.15506,2.1556,2.15476,2.1554,8000000.0
2009-04-02 09:47:00,2.15473,2.15522,2.15391,2.15409,10000000.0
2009-04-02 09:48:00,2.15445,2.15471,2.15407,2.15416,9000000.0
2009-04-02 09:49:00,2.1548,2.155,2.1541,2.15434,9000000.0
2009-04-02 09:50:00,2.15485,2.15548,2.1548,2.15487,9000000.0
2009-04-02 09:51:00,2.15573,2.15599,2.15488,2.15488,9000000.0
2009-04-02 09:52:00,2.15607,2.15739,2.15524,2.15739,8000000.0
2009-04-02 09:53:00,2.15707,2.15883,2.15707,2.15777,9000000.0
2009-04-02 09:54:00,2.15817,2.15871,2.15815,2.15815,7000000.0
2009-04-02 09:55:00,2.1584,2.15889,2.15752,2.15755,7000000.0
2009-04-02 09:56:00,2.15757,2.15821,2.15746,2.15783,7000000.0
2009-04-02 09:57:00,2.15844,2.15868,2.15769,2.15776,7000000.0
2009-04-02 09:58:00,2.15893,2.15902,2.15771,2.15835,10000000.0
2009-04-02 09:59:00,2.1588,2.15909,2.15823,2.15852,11000000.0
2009-04-02 10:00:00,2.1568,2.15806,2.1568,2.15775,7000000.0
2009-04-02 10:01:00,2.15794,2.15818,2.15741,2.1576,10000000.0
2009-04-02 10:02:00,2.15791,2.15821,2.1575,2.15809,9000000.0
2009-04-02 10:03:00,2.15809,2.15809,2.15682,2.15704,8000000.0
2009-04-02 10:04:00,2.15774,2.15799,2.1573,2.15776,9000000.0
2009-04-02 10:05:00,2.15717,2.15802,2.15717,2.15744,9000000.0
2009-04-02 10:06:00,2.15712,2.15785,2.15703,2.15703,8000000.0
2009-04-02 10:07:00,2.15747,2.15794,2.1569,2.1569,9000000.0
2009-04-02 10:08:00,2.15802,2.15834,2.15713,2.15834,9000000.0
2009-04-02 10:09:00,2.15823,2.15835,2.15731,2.15731,10000000.0
2009-04-02 10:10:00,2.15756,2.15781,2.15696,2.15732,11000000.0
2009-04-02 10:11:00,2.15661,2.15789,2.15652,2.15652,9000000.0
2009-04-02 10:12:00,2.15642,2.15706,2.1563,2.15706,7000000.0
2009-04-02 10:13:00,2.15616,2.157,2.15604,2.15628,18000000.0
2009-04-02 10:14:00,2.15709,2.15709,2.15548,2.15698,9000000.0
2009-04-02 10:15:00,2.15644,2.15701,2.15539,2.15604,8000000.0
2009-04-02 10:16:00,2.15645,2.15666,2.15628,2.15666,8000000.0
2009-04-02 10:17:00,2.15574,2.15735,2.15574,2.15735,8000000.0
2009-04-02 10:18:00,2.15734,2.15734,2.15656,2.15705,7000000.0
2009-04-02 10:19:00,2.15689,2.15689,2.15613,2.15627,7000000.0
2009-04-02 10:20:00,2.15666,2.15766,2.15614,2.15764,9000000.0
2009-04-02 10:21:00,2.1573,2.15744,2.15664,2.15744,7000000.0
2009-04-02 10:22:00,2.15787,2.15789,2.15747,2.15789,7000000.0
2009-04-02 10:23:00,2.15804,2.15804,2.15714,2.15714,12000000.0
2009-04-02 10:24:00,2.15709,2.1574,2.15699,2.1574,8000000.0
2009-04-02 10:25:00,2.15691,2.15732,2.15645,2.15681,7000000.0
2009-04-02 10:26:00,2.15709,2.15717,2.15646,2.15717,8000000.0
2009-04-02 10:27:00,2.15704,2.15789,2.15688,2.15788,7000000.0
2009-04-02 10:28:00,2.15724,2.15754,2.15664,2.15664,7000000.0
2009-04-02 10:29:00,2.15704,2.15732,2.15655,2.15721,7000000.0
2009-04-02 10:30:00,2.1565,2.15709,2.15628,2.15692,7000000.0
2009-04-02 10:31:00,2.15818,2.15837,2.1579,2.15806,8000000.0
2009-04-02 10:32:00,2.15773,2.1586,2.15743,2.15782,11000000.0
2009-04-02 10:33:00,2.1573,2.15843,2.15691,2.15843,10000000.0
2009-04-02 10:34:00,2.15918,2.1595,2.15837,2.15838,9000000.0
2009-04-02 10:35:00,2.15864,2.15864,2.15751,2.15787,9000000.0
2009-04-02 10:36:00,2.15723,2.15843,2.15723,2.15843,9000000.0
2009-04-02 10:37:00,2.15888,2.15923,2.15837,2.15837,13000000.0
2009-04-02 10:38:00,2.15857,2.15962,2.15857,2.15911,7000000.0
2009-04-02 10:39:00,2.15885,2.15965,2.15882,2.15965,7000000.0
2009-04-02 10:40:00,2.1597,2.16059,2.1596,2.16047,8000000.0
2009-04-02 10:41:00,2.1601,2.16046,2.15941,2.1596,9000000.0
2009-04-02 10:42:00,2.1602,2.16064,2.15965,2.16064,8000000.0
2009-04-02 10:43:00,2.16039,2.16117,2.15997,2.15997,8000000.0
2009-04-02 10:44:00,2.16031,2.16031,2.15921,2.16015,9000000.0
2009-04-02 10:45:00,2.15882,2.16015,2.15866,2.15929,12000000.0
2009-04-02 10:46:00,2.1592,2.15954,2.15854,2.15854,11000000.0
2009-04-02 10:47:00,2.15901,2.15962,2.15829,2.15829,8000000.0
2009-04-02 10:48:00,2.15823,2.15905,2.15823,2.15905,11000000.0
2009-04-02 10:49:00,2.1593,2.15957,2.15891,2.15944,7000000.0
2009-04-02 10:50:00,2.15874,2.15906,2.15807,2.15835,9000000.0
2009-04-02 10:51:00,2.15846,2.15853,2.15747,2.15748,7000000.0
2009-04-02 10:52:00,2.15792,2.15812,2.15739,2.15759,9000000.0
2009-04-02 10:53:00,2.15804,2.1587,2.15771,2.15833,8000000.0
2009-04-02 10:54:00,2.15772,2.15802,2.15673,2.15673,10000000.0
2009-04-02 10:55:00,2.15631,2.15717,2.15585,2.15585,11000000.0
2009-04-02 10:56:00,2.15729,2.15741,2.1566,2.15709,8000000.0
2009-04-02 10:57:00,2.15681,2.15681,2.1561,2.1561,7000000.0
2009-04-02 10:58:00,2.15629,2.1565,2.15378,2.1543,8000000.0
2009-04-02 10:59:00,2.15509,2.15509,2.15307,2.1536,8000000.0
2009-04-02 11:00:00,2.15165,2.1533,2.15165,2.15281,8000000.0
2009-04-02 11:01:00,2.15313,2.15437,2.15254,2.15437,10000000.0
2009-04-02 11:02:00,2.15417,2.15494,2.15391,2.15391,8000000.0
2009-04-02 11:03:00,2.15513,2.15574,2.15478,2.15574,8000000.0
2009-04-02 11:04:00,2.15553,2.15607,2.15467,2.15467,7000000.0
2009-04-02 11:05:00,2.15524,2.1561,2.15524,2.15541,9000000.0
2009-04-02 11:06:00,2.15529,2.15616,2.15472,2.15491,10000000.0
2009-04-02 11:07:00,2.1559,2.15592,2.15514,2.15592,11000000.0
2009-04-02 11:08:00,2.15627,2.15641,2.15519,2.15519,7000000.0
2009-04-02 11:09:00,2.15445,2.15552,2.15445,2.15509,9000000.0
2009-04-02 11:10:00,2.15509,2.15604,2.15509,2.15602,8000000.0
2009-04-02 11:11:00,2.15632,2.1565,2.15547,2.15581,9000000.0
2009-04-02 11:12:00,2.1562,2.15647,2.15538,2.15647,7000000.0
2009-04-02 11:13:00,2.15543,2.15643,2.15516,2.15604,10000000.0
2009-04-02 11:14:00,2.15617,2.15633,2.15504,2.15504,7000000.0
2009-04-02 11:15:00,2.15426,2.15666,2.15426,2.15666,7000000.0
2009-04-02 11:16:00,2.15622,2.15796,2.15622,2.15796,11000000.0
2009-04-02 11:17:00,2.15741,2.1584,2.15739,2.15815,8000000.0
2009-04-02 11:18:00,2.15831,2.15853,2.15758,2.15758,11000000.0
2009-04-02 11:19:00,2.15708,2.15787,2.15708,2.15767,8000000.0
2009-04-02 11:20:00,2.15745,2.1576,2.15693,2.15717,7000000.0
2009-04-02 11:21:00,2.15733,2.15867,2.15717,2.15866,8000000.0
2009-04-02 11:22:00,2.15897,2.15897,2.15765,2.15776,7000000.0
2009-04-02 11:23:00,2.15776,2.1578,2.1562,2.1562,8000000.0
2009-04-02 11:24:00,2.15623,2.15664,2.15619,2.15658,7000000.0
2009-04-02 11:25:00,2.15631,2.15749,2.15631,2.15684,8000000.0
2009-04-02 11:26:00,2.1574,2.15808,2.15699,2.15808,8000000.0
2009-04-02 11:27:00,2.15803,2.15808,2.15723,2.15797,9000000.0
2009-04-02 11:28:00,2.15744,2.15744,2.15562,2.15633,9000000.0
2009-04-02 11:29:00,2.15612,2.15669,2.15584,2.1562,11000000.0
2009-04-02 11:30:00,2.15444,2.15537,2.15438,2.15513,7000000.0
2009-04-02 11:31:00,2.15495,2.15537,2.15474,2.15536,8000000.0
2009-04-02 11:32:00,2.15574,2.15574,2.15385,2.15404,7000000.0
2009-04-02 11:33:00,2.1536,2.15383,2.15303,2.15362,8000000.0
2009-04-02 11:34:00,2.15372,2.15381,2.15303,2.15322,8000000.0
2009-04-02 11:35:00,2.15426,2.15426,2.15352,2.15372,7000000.0
2009-04-02 11:36:00,2.15363,2.15391,2.15289,2.15289,9000000.0
2009-04-02 11:37:00,2.15381,2.15403,2.15297,2.15297,11000000.0
2009-04-02 11:38:00,2.15348,2.15387,2.15262,2.15335,12000000.0
2009-04-02 11:39:00,2.15387,2.15406,2.15289,2.15361,12000000.0
2009-04-02 11:40:00,2.15285,2.15421,2.15284,2.1538,8000000.0
2009-04-02 11:41:00,2.15265,2.1538,2.15265,2.1538,11000000.0
2009-04-02 11:42:00,2.15289,2.15618,2.15289,2.15618,9000000.0
2009-04-02 11:43:00,2.15581,2.15671,2.1556,2.15671,9000000.0
2009-04-02 11:44:00,2.15578,2.1563,2.15467,2.15467,8000000.0
2009-04-02 11:45:00,2.15292,2.15473,2.15292,2.15384,11000000.0
2009-04-02 11:46:00,2.15458,2.15458,2.15325,2.15325,12000000.0
2009-04-02 11:47:00,2.15337,2.15408,2.15325,2.1539,7000000.0
2009-04-02 11:48:00,2.15429,2.15445,2.15388,2.15445,10000000.0
2009-04-02 11:49:00,2.15356,2.15418,2.15316,2.15355,8000000.0
2009-04-02 11:50:00,2.15326,2.154,2.15264,2.154,11000000.0
2009-04-02 11:51:00,2.15336,2.15435,2.15301,2.15301,9000000.0
2009-04-02 11:52:00,2.15405,2.15408,2.15315,2.15332,13000000.0
2009-04-02 11:53:00,2.15351,2.15378,2.15249,2.15249,8000000.0
2009-04-02 11:54:00,2.15359,2.15475,2.15359,2.15471,7000000.0
2009-04-02 11:55:00,2.15473,2.15473,2.15352,2.1539,7000000.0
2009-04-02 11:56:00,2.15309,2.1539,2.15289,2.15289,7000000.0
2009-04-02 11:57:00,2.1533,2.15398,2.15309,2.15309,7000000.0
2009-04-02 11:58:00,2.15357,2.15456,2.1534,2.15456,7000000.0
2009-04-02 11:59:00,2.15445,2.1546,2.15334,2.15399,7000000.0
2009-04-02 12:00:00,2.15225,2.15382,2.15225,2.15277,10000000.0
2009-04-02 12:01:00,2.1528,2.15375,2.1528,2.15323,7000000.0
2009-04-02 12:02:00,2.15294,2.15427,2.15294,2.15322,9000000.0
2009-04-02 12:03:00,2.15307,2.15444,2.15292,2.15354,7000000.0
2009-04-02 12:04:00,2.15291,2.15442,2.15275,2.15442,7000000.0
2009-04-02 12:05:00,2.15411,2.15474,2.1536,2.15427,10000000.0
2009-04-02 12:06:00,2.15546,2.15546,2.15438,2.15438,9000000.0
2009-04-02 12:07:00,2.15539,2.1554,2.15388,2.15462,10000000.0
2009-04-02 12:08:00,2.15393,2.15581,2.15383,2.15581,10000000.0
2009-04-02 12:09:00,2.15567,2.15754,2.1554,2.15681,9000000.0
2009-04-02 12:10:00,2.15669,2.15739,2.15523,2.15523,7000000.0
2009-04-02 12:11:00,2.15525,2.15525,2.14904,2.14904,8000000.0
2009-04-02 12:12:00,2.15,2.15295,2.15,2.15214,11000000.0
2009-04-02 12:13:00,2.15241,2.15256,2.15156,2.15249,7000000.0
2009-04-02 12:14:00,2.15348,2.15355,2.15124,2.15165,7000000.0
2009-04-02 12:15:00,2.15061,2.15332,2.15061,2.15194,9000000.0
2009-04-02 12:16:00,2.15325,2.15325,2.14901,2.14901,11000000.0
2009-04-02 12:17:00,2.14952,2.15336,2.14944,2.152,9000000.0
2009-04-02 12:18:00,2.15149,2.15374,2.15137,2.15374,8000000.0
2009-04-02 12:19:00,2.15221,2.15304,2.15177,2.15201,9000000.0
2009-04-02 12:20:00,2.15306,2.15306,2.15159,2.1525,9000000.0
2009-04-02 12:21:00,2.15352,2.1549,2.15314,2.1549,10000000.0
2009-04-02 12:22:00,2.15568,2.15597,2.15449,2.15478,9000000.0
2009-04-02 12:23:00,2.15567,2.15703,2.15517,2.15611,12000000.0
2009-04-02 12:24:00,2.15656,2.15656,2.15482,2.15485,7000000.0
2009-04-02 12:25:00,2.15513,2.15579,2.1547,2.15486,9000000.0
2009-04-02 12:26:00,2.1557,2.15693,2.15523,2.15523,10000000.0
2009-04-02 12:27:00,2.15577,2.15636,2.15556,2.15563,10000000.0
2009-04-02 12:28:00,2.15689,2.15689,2.15423,2.1544,10000000.0
2009-04-02 12:29:00,2.15535,2.15593,2.15459,2.15476,7000000.0
2009-04-02 12:30:00,2.15592,2.15803,2.15526,2.15614,11000000.0
2009-04-02 12:31:00,2.1577,2.15866,2.1577,2.1582,9000000.0
2009-04-02 12:32:00,2.1569,2.15859,2.1567,2.15817,8000000.0
2009-04-02 12:33:00,2.15845,2.15859,2.15703,2.15762,9000000.0
2009-04-02 12:34:00,2.15871,2.15973,2.15847,2.15935,11000000.0
2009-04-02 12:35:00,2.15891,2.15891,2.15752,2.15783,5000000.0
2009-04-02 12:36:00,2.15777,2.15873,2.15752,2.15837,10000000.0
2009-04-02 12:37:00,2.1586,2.1589,2.15725,2.15772,9000000.0
2009-04-02 12:38:00,2.15577,2.15666,2.15537,2.15649,7000000.0
2009-04-02 12:39:00,2.15465,2.15668,2.15465,2.15629,7000000.0
2009-04-02 12:40:00,2.1553,2.15553,2.15428,2.15518,9000000.0
2009-04-02 12:41:00,2.1547,2.15725,2.1547,2.15725,9000000.0
2009-04-02 12:42:00,2.15656,2.15695,2.15608,2.15608,10000000.0
2009-04-02 12:43:00,2.15658,2.15735,2.15605,2.15735,7000000.0
2009-04-02 12:44:00,2.15746,2.15756,2.15643,2.15683,7000000.0
2009-04-02 12:45:00,2.15552,2.15803,2.15534,2.15803,11000000.0
2009-04-02 12:46:00,2.15701,2.15754,2.15645,2.15646,8000000.0
2009-04-02 12:47:00,2.15698,2.1576,2.15672,2.1576,10000000.0
2009-04-02 12:48:00,2.15685,2.15741,2.15651,2.15667,9000000.0
2009-04-02 12:49:00,2.15761,2.15804,2.15665,2.15752,9000000.0
2009-04-02 12:50:00,2.15796,2.15851,2.15773,2.15849,9000000.0
2009-04-02 12:51:00,2.1592,2.1592,2.15789,2.15789,9000000.0
2009-04-02 12:52:00,2.15812,2.15896,2.15766,2.15896,10000000.0
2009-04-02 12:53:00,2.15912,2.16007,2.158,2.16007,10000000.0
2009-04-02 12:54:00,2.15913,2.16026,2.15912,2.15963,8000000.0
2009-04-02 12:55:00,2.16046,2.16072,2.1588,2.1588,9000000.0
2009-04-02 12:56:00,2.15859,2.15968,2.15853,2.15881,11000000.0
2009-04-02 12:57:00,2.1595,2.15973,2.15812,2.1593,9000000.0
2009-04-02 12:58:00,2.15965,2.15991,2.15849,2.15849,7000000.0
2009-04-02 12:59:00,2.15903,2.15903,2.158,2.158,8000000.0
2009-04-02 13:00:00,2.15712,2.16,2.15712,2.16,11000000.0
2009-04-02 13:01:00,2.16031,2.16045,2.15934,2.15934,7000000.0
2009-04-02 13:02:00,2.15946,2.15981,2.15868,2.15936,10000000.0
2009-04-02 13:03:00,2.15973,2.15988,2.15888,2.15954,7000000.0
2009-04-02 13:04:00,2.15929,2.15963,2.15895,2.15938,7000000.0
2009-04-02 13:05:00,2.16051,2.16064,2.15886,2.15932,8000000.0
2009-04-02 13:06:00,2.1598,2.16,2.15838,2.15942,11000000.0
2009-04-02 13:07:00,2.15822,2.1598,2.15822,2.1598,8000000.0
2009-04-02 13:08:00,2.15976,2.16061,2.15968,2.16043,8000000.0
2009-04-02 13:09:00,2.16009,2.16009,2.15898,2.15956,7000000.0
2009-04-02 13:10:00,2.15886,2.16017,2.15854,2.15858,12000000.0
2009-04-02 13:11:00,2.15932,2.15987,2.15882,2.15939,9000000.0
2009-04-02 13:12:00,2.15818,2.1597,2.15818,2.1597,8000000.0
2009-04-02 13:13:00,2.15907,2.16048,2.15907,2.16048,13000000.0
2009-04-02 13:14:00,2.15936,2.16043,2.15919,2.15946,8000000.0
2009-04-02 13:15:00,2.15851,2.16058,2.15851,2.16058,11000000.0
2009-04-02 13:16:00,2.16018,2.16043,2.15986,2.16023,8000000.0
2009-04-02 13:17:00,2.1601,2.16038,2.15928,2.15928,9000000.0
2009-04-02 13:18:00,2.16039,2.1605,2.15938,2.16029,7000000.0
2009-04-02 13:19:00,2.16103,2.1615,2.16029,2.1615,10000000.0
2009-04-02 13:20:00,2.1607,2.16145,2.16041,2.1611,10000000.0
2009-04-02 13:21:00,2.16165,2.16165,2.16052,2.16119,12000000.0
2009-04-02 13:22:00,2.16076,2.16203,2.16076,2.16141,9000000.0
2009-04-02 13:23:00,2.16162,2.16162,2.15977,2.16023,7000000.0
2009-04-02 13:24:00,2.16092,2.16205,2.16092,2.16161,7000000.0
2009-04-02 13:25:00,2.16197,2.16197,2.16041,2.16081,9000000.0
2009-04-02 13:26:00,2.16108,2.16121,2.16074,2.16101,10000000.0
2009-04-02 13:27:00,2.16151,2.16151,2.16002,2.16043,11000000.0
2009-04-02 13:28:00,2.16047,2.16081,2.15991,2.15991,9000000.0
2009-04-02 13:29:00,2.1597,2.16069,2.1597,2.16043,7000000.0
2009-04-02 13:30:00,2.15956,2.16017,2.15935,2.15999,7000000.0
2009-04-02 13:31:00,2.1595,2.16102,2.1595,2.16102,7000000.0
2009-04-02 13:32:00,2.16042,2.16123,2.16015,2.16022,9000000.0
2009-04-02 13:33:00,2.16055,2.16168,2.16055,2.16168,7000000.0
2009-04-02 13:34:00,2.16115,2.16115,2.15984,2.16057,8000000.0
2009-04-02 13:35:00,2.16209,2.16317,2.16143,2.16317,9000000.0
2009-04-02 13:36:00,2.16208,2.16356,2.16208,2.16346,10000000.0
2009-04-02 13:37:00,2.16361,2.16361,2.16185,2.16198,8000000.0
2009-04-02 13:38:00,2.16272,2.16313,2.16219,2.16313,7000000.0
2009-04-02 13:39:00,2.16465,2.1657,2.16405,2.16555,9000000.0
2009-04-02 13:40:00,2.16583,2.16595,2.16482,2.1656,10000000.0
2009-04-02 13:41:00,2.16586,2.16586,2.16434,2.16476,9000000.0
2009-04-02 13:42:00,2.16473,2.16542,2.16355,2.16542,10000000.0
2009-04-02 13:43:00,2.16532,2.16649,2.16532,2.16634,7000000.0
2009-04-02 13:44:00,2.16579,2.1662,2.16479,2.16479,8000000.0
2009-04-02 13:45:00,2.16595,2.17496,2.16595,2.17464,7000000.0
2009-04-02 13:46:00,2.17482,2.17599,2.17185,2.17185,9000000.0
2009-04-02 13:47:00,2.1712,2.17356,2.17089,2.17264,15000000.0
2009-04-02 13:48:00,2.17204,2.17204,2.1694,2.17012,10000000.0
2009-04-02 13:49:00,2.16986,2.16986,2.1675,2.16872,10000000.0
2009-04-02 13:50:00,2.16971,2.17058,2.16923,2.17034,8000000.0
2009-04-02 13:51:00,2.16955,2.1706,2.16836,2.1706,9000000.0
2009-04-02 13:52:00,2.17046,2.17171,2.16999,2.16999,11000000.0
2009-04-02 13:53:00,2.17062,2.17165,2.16967,2.17038,11000000.0
2009-04-02 13:54:00,2.17118,2.17199,2.17063,2.17128,8000000.0
2009-04-02 13:55:00,2.16989,2.17178,2.16951,2.17178,7000000.0
2009-04-02 13:56:00,2.17251,2.17294,2.16991,2.17034,7000000.0
2009-04-02 13:57:00,2.17128,2.17128,2.16965,2.16981,8000000.0
2009-04-02 13:58:00,2.17028,2.17097,2.16887,2.17044,12000000.0
2009-04-02 13:59:00,2.17021,2.17094,2.16991,2.17049,8000000.0
2009-04-02 14:00:00,2.16888,2.17222,2.16888,2.17222,7000000.0
2009-04-02 14:01:00,2.17174,2.17174,2.16928,2.16978,11000000.0
2009-04-02 14:02:00,2.16978,2.16985,2.16863,2.16877,12000000.0
2009-04-02 14:03:00,2.16884,2.17069,2.16884,2.16961,9000000.0
2009-04-02 14:04:00,2.16916,2.17034,2.16863,2.17034,7000000.0
2009-04-02 14:05:00,2.17029,2.17055,2.16959,2.16993,8000000.0
2009-04-02 14:06:00,2.16991,2.17007,2.16928,2.17007,11000000.0
2009-04-02 14:07:00,2.17027,2.17058,2.16888,2.16991,8000000.0
2009-04-02 14:08:00,2.17054,2.17072,2.16927,2.16927,10000000.0
2009-04-02 14:09:00,2.16937,2.16937,2.16689,2.16712,8000000.0
2009-04-02 14:10:00,2.16774,2.16788,2.16625,2.16629,8000000.0
2009-04-02 14:11:00,2.16652,2.16847,2.16628,2.16847,10000000.0
2009-04-02 14:12:00,2.16894,2.16894,2.16642,2.16642,7000000.0
2009-04-02 14:13:00,2.16596,2.16651,2.16539,2.16584,13000000.0
2009-04-02 14:14:00,2.16642,2.16661,2.1657,2.16589,8000000.0
2009-04-02 14:15:00,2.16415,2.16558,2.16415,2.16485,10000000.0
2009-04-02 14:16:00,2.16787,2.17143,2.16774,2.16979,12000000.0
2009-04-02 14:17:00,2.17109,2.17262,2.1708,2.17262,8000000.0
2009-04-02 14:18:00,2.17319,2.17689,2.17319,2.17652,7000000.0
2009-04-02 14:19:00,2.17603,2.17605,2.17448,2.17448,8000000.0
2009-04-02 14:20:00,2.17496,2.17617,2.17496,2.17538,8000000.0
2009-04-02 14:21:00,2.17579,2.1776,2.1756,2.1776,11000000.0
2009-04-02 14:22:00,2.17762,2.17762,2.17482,2.17482,9000000.0
2009-04-02 14:23:00,2.17558,2.17569,2.17431,2.17431,7000000.0
2009-04-02 14:24:00,2.174,2.17411,2.17242,2.17242,7000000.0
2009-04-02 14:25:00,2.17301,2.17346,2.17231,2.17317,7000000.0
2009-04-02 14:26:00,2.17331,2.17342,2.17257,2.1731,9000000.0
2009-04-02 14:27:00,2.17219,2.17273,2.17178,2.17271,7000000.0
2009-04-02 14:28:00,2.17241,2.17295,2.17213,2.17249,11000000.0
2009-04-02 14:29:00,2.1727,2.1733,2.17199,2.17321,9000000.0
2009-04-02 14:30:00,2.17277,2.17547,2.17277,2.17547,7000000.0
2009-04-02 14:31:00,2.17377,2.17468,2.17348,2.17468,10000000.0
2009-04-02 14:32:00,2.17451,2.17451,2.17343,2.17377,7000000.0
2009-04-02 14:33:00,2.17389,2.17389,2.17042,2.17078,9000000.0
2009-04-02 14:34:00,2.17163,2.17222,2.17077,2.17222,10000000.0
2009-04-02 14:35:00,2.17198,2.1726,2.17159,2.17236,7000000.0
2009-04-02 14:36:00,2.17266,2.17305,2.17224,2.17286,11000000.0
2009-04-02 14:37:00,2.17294,2.17454,2.17294,2.17432,7000000.0
2009-04-02 14:38:00,2.17377,2.1753,2.17348,2.17403,7000000.0
2009-04-02 14:39:00,2.17387,2.17541,2.17362,2.17541,10000000.0
2009-04-02 14:40:00,2.17573,2.17972,2.17573,2.17963,7000000.0
2009-04-02 14:41:00,2.18099,2.18196,2.1782,2.1782,8000000.0
2009-04-02 14:42:00,2.17832,2.18035,2.17781,2.18027,14000000.0
2009-04-02 14:43:00,2.18129,2.18257,2.1807,2.18257,10000000.0
2009-04-02 14:44:00,2.1839,2.18462,2.18261,2.18402,8000000.0
2009-04-02 14:45:00,2.18319,2.18623,2.18319,2.18397,10000000.0
2009-04-02 14:46:00,2.1837,2.18416,2.18221,2.18221,8000000.0
2009-04-02 14:47:00,2.18316,2.18423,2.18291,2.18291,12000000.0
2009-04-02 14:48:00,2.18238,2.18238,2.17994,2.17994,7000000.0
2009-04-02 14:49:00,2.1805,2.18245,2.179,2.18245,10000000.0
2009-04-02 14:50:00,2.18421,2.1844,2.18222,2.18312,8000000.0
2009-04-02 14:51:00,2.18267,2.18316,2.18146,2.18269,9000000.0
2009-04-02 14:52:00,2.1829,2.18368,2.18228,2.18258,9000000.0
2009-04-02 14:53:00,2.18186,2.18186,2.17852,2.17857,11000000.0
2009-04-02 14:54:00,2.17822,2.17955,2.17789,2.17827,9000000.0
2009-04-02 14:55:00,2.1776,2.18008,2.1776,2.17886,9000000.0
2009-04-02 14:56:00,2.17842,2.17955,2.17822,2.17941,7000000.0
2009-04-02 14:57:00,2.17932,2.18019,2.17891,2.18019,10000000.0
2009-04-02 14:58:00,2.18074,2.18134,2.18031,2.18069,9000000.0
2009-04-02 14:59:00,2.18062,2.18096,2.17971,2.18096,8000000.0
2009-04-02 15:00:00,2.18145,2.18172,2.18003,2.18029,7000000.0
2009-04-02 15:01:00,2.17981,2.18006,2.17855,2.17855,8000000.0
2009-04-02 15:02:00,2.1787,2.18038,2.1787,2.18033,7000000.0
2009-04-02 15:03:00,2.17971,2.1802,2.17952,2.17985,9000000.0
2009-04-02 15:04:00,2.17985,2.17995,2.17853,2.17857,11000000.0
2009-04-02 15:05:00,2.17899,2.17917,2.17703,2.17709,7000000.0
2009-04-02 15:06:00,2.17782,2.17886,2.17761,2.17818,11000000.0
2009-04-02 15:07:00,2.17887,2.17897,2.17786,2.17828,11000000.0
2009-04-02 15:08:00,2.17792,2.17804,2.17703,2.17734,8000000.0
2009-04-02 15:09:00,2.17792,2.17865,2.17699,2.17719,7000000.0
2009-04-02 15:10:00,2.1787,2.17895,2.17749,2.17821,10000000.0
2009-04-02 15:11:00,2.1774,2.1775,2.17616,2.17644,7000000.0
2009-04-02 15:12:00,2.17595,2.17754,2.17552,2.17552,11000000.0
2009-04-02 15:13:00,2.17399,2.17558,2.17399,2.17532,9000000.0
2009-04-02 15:14:00,2.17526,2.17568,2.1744,2.1744,10000000.0
2009-04-02 15:15:00,2.17477,2.17492,2.17309,2.17492,11000000.0
2009-04-02 15:16:00,2.17462,2.17489,2.17349,2.17349,11000000.0
2009-04-02 15:17:00,2.17361,2.17391,2.173,2.17364,7000000.0
2009-04-02 15:18:00,2.17298,2.174,2.17273,2.17316,7000000.0
2009-04-02 15:19:00,2.17269,2.17383,2.17254,2.17383,10000000.0
2009-04-02 15:20:00,2.17359,2.17388,2.17305,2.17388,11000000.0
2009-04-02 15:21:00,2.17272,2.17454,2.17272,2.17454,11000000.0
2009-04-02 15:22:00,2.17497,2.17527,2.17431,2.17482,9000000.0
2009-04-02 15:23:00,2.17446,2.17555,2.17446,2.17555,7000000.0
2009-04-02 15:24:00,2.17639,2.17679,2.17507,2.17507,7000000.0
2009-04-02 15:25:00,2.17519,2.17625,2.17498,2.17612,10000000.0
2009-04-02 15:26:00,2.17573,2.17581,2.17533,2.17557,8000000.0
2009-04-02 15:27:00,2.17598,2.17616,2.1753,2.17571,7000000.0
2009-04-02 15:28:00,2.1752,2.17594,2.17512,2.17594,11000000.0
2009-04-02 15:29:00,2.17603,2.17603,2.17461,2.17555,10000000.0
2009-04-02 15:30:00,2.17386,2.17472,2.17386,2.17468,9000000.0
2009-04-02 15:31:00,2.17551,2.17608,2.17516,2.17608,7000000.0
2009-04-02 15:32:00,2.17625,2.17656,2.17562,2.17644,9000000.0
2009-04-02 15:33:00,2.17677,2.17807,2.17634,2.17688,13000000.0
2009-04-02 15:34:00,2.17648,2.17769,2.17581,2.17604,13000000.0
2009-04-02 15:35:00,2.17729,2.17769,2.17675,2.17769,9000000.0
2009-04-02 15:36:00,2.17729,2.17812,2.17729,2.17806,7000000.0
2009-04-02 15:37:00,2.17803,2.17803,2.17692,2.17733,9000000.0
2009-04-02 15:38:00,2.17719,2.17762,2.17675,2.17753,8000000.0
2009-04-02 15:39:00,2.17691,2.17703,2.17593,2.17619,9000000.0
2009-04-02 15:40:00,2.17594,2.17667,2.17572,2.1762,11000000.0
2009-04-02 15:41:00,2.17663,2.17798,2.17663,2.17725,9000000.0
2009-04-02 15:42:00,2.17814,2.17896,2.17802,2.17876,10000000.0
2009-04-02 15:43:00,2.17831,2.17928,2.17782,2.17802,10000000.0
2009-04-02 15:44:00,2.179,2.179,2.17729,2.17729,7000000.0
2009-04-02 15:45:00,2.17521,2.17769,2.17521,2.1772,11000000.0
2009-04-02 15:46:00,2.17826,2.17835,2.17758,2.17798,7000000.0
2009-04-02 15:47:00,2.17798,2.17798,2.17619,2.17619,7000000.0
2009-04-02 15:48:00,2.17635,2.17675,2.17611,2.17656,7000000.0
2009-04-02 15:49:00,2.17598,2.17735,2.17598,2.17735,8000000.0
2009-04-02 15:50:00,2.17698,2.17708,2.17611,2.17708,7000000.0
2009-04-02 15:51:00,2.17698,2.17738,2.17661,2.17711,7000000.0
2009-04-02 15:52:00,2.1773,2.17748,2.1766,2.17704,8000000.0
2009-04-02 15:53:00,2.1779,2.17811,2.17739,2.1781,8000000.0
2009-04-02 15:54:00,2.17788,2.17962,2.17782,2.17932,8000000.0
2009-04-02 15:55:00,2.17892,2.1793,2.17851,2.17923,7000000.0
2009-04-02 15:56:00,2.17922,2.17926,2.17771,2.17773,7000000.0
2009-04-02 15:57:00,2.17715,2.1772,2.17391,2.17391,10000000.0
2009-04-02 15:58:00,2.17309,2.17338,2.17141,2.17141,9000000.0
2009-04-02 15:59:00,2.17233,2.1739,2.17233,2.17374,7000000.0
2009-04-02 16:00:00,2.17176,2.17303,2.17101,2.17101,9000000.0
2009-04-02 16:01:00,2.17141,2.17204,2.17141,2.17152,9000000.0
2009-04-02 16:02:00,2.17107,2.17342,2.17107,2.17342,9000000.0
2009-04-02 16:03:00,2.17405,2.17447,2.17327,2.17443,11000000.0
2009-04-02 16:04:00,2.17437,2.17454,2.1738,2.1738,8000000.0
2009-04-02 16:05:00,2.17301,2.1733,2.17216,2.17254,8000000.0
2009-04-02 16:06:00,2.17343,2.17343,2.17109,2.17109,10000000.0
2009-04-02 16:07:00,2.17118,2.17245,2.17118,2.17213,7000000.0
2009-04-02 16:08:00,2.17216,2.17241,2.17171,2.17187,11000000.0
2009-04-02 16:09:00,2.17188,2.17228,2.17125,2.17228,10000000.0
2009-04-02 16:10:00,2.17189,2.17215,2.17117,2.17215,8000000.0
2009-04-02 16:11:00,2.17264,2.17334,2.17224,2.17334,12000000.0
2009-04-02 16:12:00,2.17294,2.17306,2.17202,2.17276,7000000.0
2009-04-02 16:13:00,2.17224,2.17224,2.171,2.17122,8000000.0
2009-04-02 16:14:00,2.17099,2.17101,2.17064,2.17101,8000000.0
2009-04-02 16:15:00,2.16935,2.17109,2.16935,2.17109,10000000.0
2009-04-02 16:16:00,2.17074,2.17129,2.17049,2.17129,9000000.0
2009-04-02 16:17:00,2.17077,2.17139,2.17017,2.17097,11000000.0
2009-04-02 16:18:00,2.17144,2.17207,2.17068,2.17068,10000000.0
2009-04-02 16:19:00,2.17137,2.17164,2.17062,2.17077,10000000.0
2009-04-02 16:20:00,2.17148,2.17179,2.17088,2.17088,10000000.0
2009-04-02 16:21:00,2.17108,2.17201,2.17077,2.17201,12000000.0
2009-04-02 16:22:00,2.17241,2.17396,2.1721,2.17396,7000000.0
2009-04-02 16:23:00,2.17414,2.17448,2.17331,2.17386,8000000.0
2009-04-02 16:24:00,2.17495,2.17503,2.1725,2.17272,8000000.0
2009-04-02 16:25:00,2.17367,2.17371,2.17223,2.17304,11000000.0
2009-04-02 16:26:00,2.1724,2.1724,2.17044,2.17044,7000000.0
2009-04-02 16:27:00,2.17029,2.17058,2.16973,2.17053,7000000.0
2009-04-02 16:28:00,2.17158,2.17228,2.17121,2.17207,9000000.0
2009-04-02 16:29:00,2.17328,2.17439,2.17303,2.17303,8000000.0
2009-04-02 16:30:00,2.17299,2.17442,2.17299,2.17361,7000000.0
2009-04-02 16:31:00,2.17384,2.17402,2.17321,2.17344,8000000.0
2009-04-02 16:32:00,2.17351,2.17355,2.17219,2.17302,11000000.0
2009-04-02 16:33:00,2.17223,2.17259,2.17174,2.17256,12000000.0
2009-04-02 16:34:00,2.17271,2.17272,2.17122,2.17133,7000000.0
2009-04-02 16:35:00,2.17098,2.17098,2.16923,2.16972,10000000.0
2009-04-02 16:36:00,2.17024,2.17024,2.16912,2.16979,10000000.0
2009-04-02 16:37:00,2.17015,2.17015,2.16893,2.16988,8000000.0
2009-04-02 16:38:00,2.17019,2.17019,2.16905,2.16976,9000000.0
2009-04-02 16:39:00,2.16977,2.17089,2.16912,2.17089,10000000.0
2009-04-02 16:40:00,2.17143,2.17175,2.17064,2.17175,9000000.0
2009-04-02 16:41:00,2.1712,2.17157,2.17064,2.17066,10000000.0
2009-04-02 16:42:00,2.1711,2.1711,2.16939,2.16939,7000000.0
2009-04-02 16:43:00,2.16933,2.16933,2.16845,2.1686,7000000.0
2009-04-02 16:44:00,2.16826,2.16909,2.16778,2.1687,8000000.0
2009-04-02 16:45:00,2.16742,2.16879,2.16742,2.16801,9000000.0
2009-04-02 16:46:00,2.16903,2.1693,2.16817,2.16922,9000000.0
2009-04-02 16:47:00,2.16829,2.16829,2.1658,2.1658,10000000.0
2009-04-02 16:48:00,2.16566,2.16773,2.16553,2.16773,9000000.0
2009-04-02 16:49:00,2.16767,2.16786,2.16541,2.16541,9000000.0
2009-04-02 16:50:00,2.16439,2.16575,2.16439,2.16549,8000000.0
2009-04-02 16:51:00,2.16556,2.16615,2.16492,2.16615,8000000.0
2009-04-02 16:52:00,2.16618,2.16629,2.16551,2.16587,9000000.0
2009-04-02 16:53:00,2.16545,2.16618,2.16539,2.16617,10000000.0
2009-04-02 16:54:00,2.16585,2.16585,2.165,2.16501,8000000.0
2009-04-02 16:55:00,2.16495,2.16495,2.16233,2.16256,7000000.0
2009-04-02 16:56:00,2.16311,2.16328,2.1622,2.16263,11000000.0
2009-04-02 16:57:00,2.16242,2.16246,2.16173,2.1619,9000000.0
2009-04-02 16:58:00,2.16218,2.16218,2.16063,2.16092,9000000.0
2009-04-02 16:59:00,2.16049,2.16097,2.16001,2.16021,7000000.0
2009-04-02 17:00:00,2.16024,2.16112,2.15959,2.16074,8000000.0
2009-04-02 17:01:00,2.16017,2.16036,2.15978,2.16003,7000000.0
2009-04-02 17:02:00,2.16075,2.16151,2.16044,2.16151,9000000.0
2009-04-02 17:03:00,2.16236,2.16236,2.16035,2.16035,9000000.0
2009-04-02 17:04:00,2.16062,2.16158,2.1555,2.1555,8000000.0
2009-04-02 17:05:00,2.15417,2.15786,2.15398,2.15658,10000000.0
2009-04-02 17:06:00,2.15592,2.15755,2.15572,2.15749,7000000.0
2009-04-02 17:07:00,2.15739,2.15756,2.15646,2.1571,7000000.0
2009-04-02 17:08:00,2.15817,2.15911,2.15731,2.15731,7000000.0
2009-04-02 17:09:00,2.1574,2.15749,2.15591,2.15591,8000000.0
2009-04-02 17:10:00,2.15454,2.15553,2.15447,2.15553,9000000.0
2009-04-02 17:11:00,2.15579,2.15579,2.15258,2.1526,7000000.0
2009-04-02 17:12:00,2.15432,2.15434,2.1525,2.15303,9000000.0
2009-04-02 17:13:00,2.15311,2.15351,2.15168,2.15202,7000000.0
2009-04-02 17:14:00,2.15207,2.15268,2.15004,2.15004,8000000.0
2009-04-02 17:15:00,2.1488,2.15161,2.1488,2.1511,8000000.0
2009-04-02 17:16:00,2.15217,2.15217,2.14953,2.14968,11000000.0
2009-04-02 17:17:00,2.14976,2.14984,2.14911,2.1498,7000000.0
2009-04-02 17:18:00,2.1484,2.14872,2.14608,2.14843,7000000.0
2009-04-02 17:19:00,2.14809,2.1488,2.14683,2.1488,8000000.0
2009-04-02 17:20:00,2.1484,2.15014,2.1484,2.14928,10000000.0
2009-04-02 17:21:00,2.15056,2.15156,2.14925,2.14925,9000000.0
2009-04-02 17:22:00,2.15032,2.15036,2.14979,2.15004,9000000.0
2009-04-02 17:23:00,2.14956,2.15016,2.14919,2.14948,9000000.0
2009-04-02 17:24:00,2.1507,2.15171,2.15024,2.1513,13000000.0
2009-04-02 17:25:00,2.15072,2.1549,2.15072,2.15223,10000000.0
2009-04-02 17:26:00,2.15318,2.1542,2.15266,2.1542,11000000.0
2009-04-02 17:27:00,2.15442,2.15444,2.1517,2.1524,13000000.0
2009-04-02 17:28:00,2.15112,2.15182,2.15091,2.15115,7000000.0
2009-04-02 17:29:00,2.15022,2.15118,2.15014,2.15118,10000000.0
2009-04-02 17:30:00,2.14976,2.15067,2.14935,2.15006,8000000.0
2009-04-02 17:31:00,2.15144,2.15187,2.1512,2.15127,9000000.0
2009-04-02 17:32:00,2.15222,2.15583,2.15207,2.15583,9000000.0
2009-04-02 17:33:00,2.15673,2.1571,2.15128,2.15587,8000000.0
2009-04-02 17:34:00,2.15682,2.15682,2.15353,2.15481,11000000.0
2009-04-02 17:35:00,2.15405,2.15737,2.15405,2.15737,7000000.0
2009-04-02 17:36:00,2.15746,2.15746,2.15572,2.15572,10000000.0
2009-04-02 17:37:00,2.15557,2.15603,2.15519,2.15571,7000000.0
2009-04-02 17:38:00,2.15601,2.15601,2.15493,2.15518,7000000.0
2009-04-02 17:39:00,2.15536,2.15568,2.15449,2.15484,8000000.0
2009-04-02 17:40:00,2.15459,2.15563,2.15458,2.15563,10000000.0
2009-04-02 17:41:00,2.15527,2.15585,2.15498,2.15585,10000000.0
2009-04-02 17:42:00,2.15536,2.15606,2.1552,2.15573,9000000.0
2009-04-02 17:43:00,2.1559,2.15616,2.15292,2.15301,8000000.0
2009-04-02 17:44:00,2.15284,2.15552,2.15214,2.15552,10000000.0
2009-04-02 17:45:00,2.15631,2.15676,2.15503,2.15547,7000000.0
2009-04-02 17:46:00,2.15504,2.15514,2.15457,2.15514,9000000.0
2009-04-02 17:47:00,2.15486,2.15552,2.15438,2.15468,9000000.0
2009-04-02 17:48:00,2.15461,2.15501,2.15422,2.15458,7000000.0
2009-04-02 17:49:00,2.15612,2.15711,2.1556,2.15711,9000000.0
2009-04-02 17:50:00,2.15687,2.15787,2.15646,2.15662,8000000.0
2009-04-02 17:51:00,2.15705,2.15783,2.15662,2.15732,9000000.0
2009-04-02 17:52:00,2.1584,2.15868,2.15777,2.15826,12000000.0
2009-04-02 17:53:00,2.15928,2.15928,2.15788,2.15813,11000000.0
2009-04-02 17:54:00,2.15859,2.1604,2.15837,2.16011,8000000.0
2009-04-02 17:55:00,2.16055,2.16061,2.15964,2.16028,11000000.0
2009-04-02 17:56:00,2.1602,2.16029,2.15868,2.15888,8000000.0
2009-04-02 17:57:00,2.15992,2.15992,2.15844,2.15888,10000000.0
2009-04-02 17:58:00,2.15886,2.15966,2.15831,2.15907,10000000.0
2009-04-02 17:59:00,2.16013,2.1602,2.15922,2.15976,9000000.0
2009-04-02 18:00:00,2.15915,2.16168,2.15915,2.16168,7000000.0
2009-04-02 18:01:00,2.16144,2.16228,2.16096,2.16134,8000000.0
2009-04-02 18:02:00,2.1624,2.16258,2.16061,2.16061,9000000.0
2009-04-02 18:03:00,2.16066,2.162,2.16066,2.1619,7000000.0
2009-04-02 18:04:00,2.16145,2.16233,2.16145,2.1623,8000000.0
2009-04-02 18:05:00,2.16216,2.16232,2.1612,2.1612,8000000.0
2009-04-02 18:06:00,2.16102,2.16133,2.16065,2.16069,10000000.0
2009-04-02 18:07:00,2.16118,2.16152,2.1607,2.16149,7000000.0
2009-04-02 18:08:00,2.16155,2.16178,2.16066,2.16079,7000000.0
2009-04-02 18:09:00,2.16203,2.16217,2.16096,2.16099,8000000.0
2009-04-02 18:10:00,2.16074,2.16138,2.15994,2.15994,11000000.0
2009-04-02 18:11:00,2.1596,2.16044,2.15943,2.16008,8000000.0
2009-04-02 18:12:00,2.15983,2.16004,2.15912,2.1597,9000000.0
2009-04-02 18:13:00,2.16053,2.16053,2.15945,2.15945,15000000.0
2009-04-02 18:14:00,2.15933,2.15938,2.15805,2.15867,7000000.0
2009-04-02 18:15:00,2.1563,2.15771,2.1563,2.15636,9000000.0
2009-04-02 18:16:00,2.15608,2.15773,2.15605,2.15699,10000000.0
2009-04-02 18:17:00,2.15767,2.15827,2.1572,2.15827,7000000.0
2009-04-02 18:18:00,2.15781,2.1582,2.15727,2.15798,11000000.0
2009-04-02 18:19:00,2.15763,2.15835,2.1572,2.15808,9000000.0
2009-04-02 18:20:00,2.15872,2.15872,2.15629,2.15654,8000000.0
2009-04-02 18:21:00,2.15799,2.15799,2.15643,2.15765,8000000.0
2009-04-02 18:22:00,2.1576,2.15778,2.15707,2.15707,7000000.0
2009-04-02 18:23:00,2.15708,2.15748,2.156,2.156,8000000.0
2009-04-02 18:24:00,2.15623,2.15676,2.15587,2.15639,9000000.0
2009-04-02 18:25:00,2.15528,2.15648,2.15528,2.15621,10000000.0
2009-04-02 18:26:00,2.15619,2.1562,2.1545,2.15478,7000000.0
2009-04-02 18:27:00,2.15472,2.15648,2.15447,2.15643,8000000.0
2009-04-02 18:28:00,2.15671,2.1568,2.15563,2.15563,8000000.0
2009-04-02 18:29:00,2.15645,2.15645,2.15525,2.15618,8000000.0
2009-04-02 18:30:00,2.15496,2.15704,2.15496,2.15704,9000000.0
2009-04-02 18:31:00,2.15686,2.15708,2.15291,2.15314,7000000.0
2009-04-02 18:32:00,2.15605,2.15655,2.1555,2.15636,8000000.0
2009-04-02 18:33:00,2.15537,2.15537,2.1542,2.15469,8000000.0
2009-04-02 18:34:00,2.15414,2.15414,2.15249,2.15327,9000000.0
2009-04-02 18:35:00,2.15288,2.15327,2.15243,2.15311,8000000.0
2009-04-02 18:36:00,2.15338,2.15528,2.15254,2.15528,8000000.0
2009-04-02 18:37:00,2.15491,2.15513,2.15366,2.15366,7000000.0
2009-04-02 18:38:00,2.15431,2.15478,2.15357,2.15357,7000000.0
2009-04-02 18:39:00,2.1555,2.15641,2.15496,2.15612,7000000.0
2009-04-02 18:40:00,2.15748,2.15769,2.15694,2.15755,10000000.0
2009-04-02 18:41:00,2.15712,2.15729,2.15504,2.15703,10000000.0
2009-04-02 18:42:00,2.15624,2.15794,2.15624,2.15794,8000000.0
2009-04-02 18:43:00,2.15761,2.15761,2.15299,2.15299,8000000.0
2009-04-02 18:44:00,2.15309,2.15689,2.15309,2.1565,8000000.0
2009-04-02 18:45:00,2.15506,2.15549,2.15078,2.15186,7000000.0
2009-04-02 18:46:00,2.15252,2.15254,2.14988,2.14988,9000000.0
2009-04-02 18:47:00,2.15113,2.15128,2.14969,2.15064,7000000.0
2009-04-02 18:48:00,2.15098,2.15225,2.1506,2.15199,10000000.0
2009-04-02 18:49:00,2.15164,2.15164,2.15024,2.15119,7000000.0
2009-04-02 18:50:00,2.15075,2.15114,2.15057,2.15114,7000000.0
2009-04-02 18:51:00,2.15105,2.15105,2.14994,2.15102,8000000.0
2009-04-02 18:52:00,2.15171,2.15172,2.15043,2.15043,9000000.0
2009-04-02 18:53:00,2.15122,2.15122,2.1493,2.15059,9000000.0
2009-04-02 18:54:00,2.15143,2.1519,2.14978,2.14978,11000000.0
2009-04-02 18:55:00,2.14968,2.15001,2.14869,2.14877,7000000.0
2009-04-02 18:56:00,2.14994,2.15008,2.14898,2.15003,9000000.0
2009-04-02 18:57:00,2.14967,2.14998,2.14949,2.14992,7000000.0
2009-04-02 18:58:00,2.14937,2.14937,2.14834,2.14834,9000000.0
2009-04-02 18:59:00,2.14724,2.14795,2.14566,2.14771,10000000.0
2009-04-02 19:00:00,2.14511,2.14856,2.14434,2.14649,7000000.0
2009-04-02 19:01:00,2.14959,2.15003,2.14697,2.14952,9000000.0
2009-04-02 19:02:00,2.14618,2.14969,2.14618,2.14969,8000000.0
2009-04-02 19:03:00,2.14682,2.14821,2.1441,2.1441,8000000.0
2009-04-02 19:04:00,2.14473,2.14733,2.14449,2.14449,8000000.0
2009-04-02 19:05:00,2.14369,2.14725,2.14369,2.14722,8000000.0
2009-04-02 19:06:00,2.14351,2.14716,2.14351,2.14498,9000000.0
2009-04-02 19:07:00,2.14795,2.14795,2.14431,2.14705,11000000.0
2009-04-02 19:08:00,2.14633,2.14687,2.14454,2.14454,9000000.0
2009-04-02 19:09:00,2.14888,2.15002,2.14457,2.14467,9000000.0
2009-04-02 19:10:00,2.1485,2.14853,2.14579,2.14743,7000000.0
2009-04-02 19:11:00,2.14888,2.14888,2.14576,2.14765,8000000.0
2009-04-02 19:12:00,2.14549,2.14687,2.1446,2.14687,9000000.0
2009-04-02 19:13:00,2.1432,2.14999,2.1432,2.14566,9000000.0
2009-04-02 19:14:00,2.14731,2.14877,2.14607,2.14876,11000000.0
2009-04-02 19:15:00,2.14714,2.14773,2.14517,2.14746,9000000.0
2009-04-02 19:16:00,2.14664,2.14677,2.14453,2.14677,7000000.0
2009-04-02 19:17:00,2.14671,2.14671,2.14392,2.14621,8000000.0
2009-04-02 19:18:00,2.14355,2.14687,2.14355,2.14449,8000000.0
2009-04-02 19:19:00,2.14716,2.14809,2.14523,2.14809,7000000.0
2009-04-02 19:20:00,2.14582,2.14725,2.1452,2.14725,7000000.0
2009-04-02 19:21:00,2.14649,2.14758,2.14484,2.14484,8000000.0
2009-04-02 19:22:00,2.14693,2.14831,2.14513,2.14831,7000000.0
2009-04-02 19:23:00,2.14478,2.14721,2.14452,2.14536,7000000.0
2009-04-02 19:24:00,2.14814,2.14824,2.14459,2.14459,7000000.0
2009-04-02 19:25:00,2.14383,2.14717,2.14341,2.14717,11000000.0
2009-04-02 19:26:00,2.14601,2.14918,2.14378,2.14918,7000000.0
2009-04-02 19:27:00,2.14947,2.15095,2.14825,2.15095,11000000.0
2009-04-02 19:28:00,2.15178,2.15178,2.14464,2.14562,7000000.0
2009-04-02 19:29:00,2.14789,2.14906,2.14479,2.14661,9000000.0
2009-04-02 19:30:00,2.14608,2.14797,2.14474,2.14774,8000000.0
2009-04-02 19:31:00,2.145,2.1468,2.145,2.1468,7000000.0
2009-04-02 19:32:00,2.14683,2.15067,2.14471,2.15067,8000000.0
2009-04-02 19:33:00,2.14958,2.15153,2.14689,2.14689,7000000.0
2009-04-02 19:34:00,2.14737,2.14941,2.14564,2.14835,11000000.0
2009-04-02 19:35:00,2.14837,2.14837,2.1455,2.14706,7000000.0
2009-04-02 19:36:00,2.14506,2.14732,2.14482,2.14732,10000000.0
2009-04-02 19:37:00,2.14674,2.14726,2.14497,2.14726,7000000.0
2009-04-02 19:38:00,2.14777,2.14777,2.14505,2.14727,9000000.0
2009-04-02 19:39:00,2.14444,2.1468,2.1444,2.1444,8000000.0
2009-04-02 19:40:00,2.14419,2.14774,2.14419,2.14774,8000000.0
2009-04-02 19:41:00,2.14667,2.14667,2.14345,2.14382,7000000.0
2009-04-02 19:42:00,2.14481,2.14625,2.14387,2.14391,9000000.0
2009-04-02 19:43:00,2.14756,2.14776,2.14427,2.14593,8000000.0
2009-04-02 19:44:00,2.14402,2.14663,2.14395,2.14663,9000000.0
2009-04-02 19:45:00,2.14658,2.14771,2.14532,2.14771,11000000.0
2009-04-02 19:46:00,2.14795,2.14795,2.14271,2.14271,7000000.0
2009-04-02 19:47:00,2.14633,2.14633,2.14319,2.14319,9000000.0
2009-04-02 19:48:00,2.14298,2.14602,2.14278,2.14602,38000000.0
2009-04-02 19:49:00,2.14284,2.14627,2.14284,2.14627,14000000.0
2009-04-02 19:50:00,2.1429,2.14652,2.1429,2.14647,20000000.0
2009-04-02 19:51:00,2.14337,2.14794,2.14337,2.14794,28000000.0
2009-04-02 19:52:00,2.14468,2.14723,2.14447,2.14447,14000000.0
2009-04-02 19:53:00,2.14762,2.15039,2.14558,2.14868,13000000.0
2009-04-02 19:54:00,2.14821,2.14821,2.14489,2.14793,27000000.0
2009-04-02 19:55:00,2.14487,2.14783,2.14473,2.14783,20000000.0
2009-04-02 19:56:00,2.14524,2.14652,2.14408,2.14408,10000000.0
2009-04-02 19:57:00,2.1444,2.14718,2.14413,2.14701,17000000.0
2009-04-02 19:58:00,2.14694,2.14711,2.14319,2.14711,18000000.0
2009-04-02 19:59:00,2.1461,2.14898,2.14526,2.14816,7000000.0
2009-04-02 20:00:00,2.14472,2.15044,2.14449,2.14773,10000000.0
2009-04-02 20:01:00,2.14365,2.1467,2.14312,2.14312,16000000.0
2009-04-02 20:02:00,2.14586,2.15033,2.14395,2.14564,12000000.0
2009-04-02 20:03:00,2.14463,2.14873,2.14392,2.14872,15000000.0
2009-04-02 20:04:00,2.14562,2.14829,2.14375,2.14776,25000000.0
2009-04-02 20:05:00,2.14819,2.14867,2.1449,2.14867,19000000.0
2009-04-02 20:06:00,2.14846,2.14859,2.14457,2.14457,26000000.0
2009-04-02 20:07:00,2.14449,2.1478,2.14449,2.1478,10000000.0
2009-04-02 20:08:00,2.14792,2.14792,2.14363,2.14363,10000000.0
2009-04-02 20:09:00,2.14706,2.14706,2.14333,2.14333,13000000.0
2009-04-02 20:10:00,2.14269,2.15222,2.14262,2.15215,12000000.0
2009-04-02 20:11:00,2.15138,2.15138,2.14754,2.14754,15000000.0
2009-04-02 20:12:00,2.15077,2.15078,2.14389,2.14389,13000000.0
2009-04-02 20:13:00,2.14747,2.14768,2.14434,2.14706,12000000.0
2009-04-02 20:14:00,2.14707,2.14778,2.14463,2.14778,16000000.0
2009-04-02 20:15:00,2.14558,2.1472,2.14383,2.14693,17000000.0
2009-04-02 20:16:00,2.14691,2.1493,2.14329,2.1493,14000000.0
2009-04-02 20:17:00,2.14961,2.14961,2.14428,2.14428,13000000.0
2009-04-02 20:18:00,2.14736,2.14736,2.14302,2.14707,29000000.0
2009-04-02 20:19:00,2.1431,2.14588,2.1431,2.14396,7000000.0
2009-04-02 20:20:00,2.14343,2.14694,2.14343,2.14694,35000000.0
2009-04-02 20:21:00,2.14717,2.15057,2.14426,2.15057,33000000.0
2009-04-02 20:22:00,2.15075,2.15087,2.14828,2.15087,13000000.0
2009-04-02 20:23:00,2.14645,2.15374,2.14512,2.15074,28000000.0
2009-04-02 20:24:00,2.15476,2.15476,2.1478,2.14883,11000000.0
2009-04-02 20:25:00,2.14913,2.1542,2.14744,2.15092,25000000.0
2009-04-02 20:26:00,2.1479,2.1517,2.1479,2.15148,26000000.0
2009-04-02 20:27:00,2.15148,2.1532,2.14881,2.1532,31000000.0
2009-04-02 20:28:00,2.15101,2.15219,2.15016,2.15219,10000000.0
2009-04-02 20:29:00,2.149,2.15283,2.149,2.15013,18000000.0
2009-04-02 20:30:00,2.15275,2.15424,2.15162,2.15424,10000000.0
2009-04-02 20:31:00,2.15138,2.15472,2.15138,2.15469,14000000.0
2009-04-02 20:32:00,2.15452,2.15452,2.1513,2.15417,16000000.0
2009-04-02 20:33:00,2.15109,2.15437,2.15109,2.15437,19000000.0
2009-04-02 20:34:00,2.15341,2.15344,2.15087,2.15087,11000000.0
2009-04-02 20:35:00,2.15032,2.1529,2.14961,2.15004,12000000.0
2009-04-02 20:36:00,2.15183,2.15234,2.14992,2.14992,8000000.0
2009-04-02 20:37:00,2.15251,2.15322,2.14996,2.1532,24000000.0
2009-04-02 20:38:00,2.14859,2.15183,2.14799,2.15108,28000000.0
2009-04-02 20:39:00,2.14762,2.15061,2.14721,2.15047,20000000.0
2009-04-02 20:40:00,2.14756,2.15045,2.14745,2.1503,25000000.0
2009-04-02 20:41:00,2.14929,2.15031,2.14812,2.15028,7000000.0
2009-04-02 20:42:00,2.14749,2.14932,2.14423,2.14571,7000000.0
2009-04-02 20:43:00,2.14516,2.15087,2.14282,2.14282,15000000.0
2009-04-02 20:44:00,2.14158,2.14451,2.14123,2.14164,13000000.0
2009-04-02 20:45:00,2.14334,2.14456,2.14108,2.14354,14000000.0
2009-04-02 20:46:00,2.14314,2.14328,2.1401,2.14314,24000000.0
2009-04-02 20:47:00,2.14275,2.14394,2.14039,2.14394,13000000.0
2009-04-02 20:48:00,2.14007,2.149,2.14007,2.149,17000000.0
2009-04-02 20:49:00,2.14939,2.14939,2.14574,2.14574,13000000.0
2009-04-02 20:50:00,2.1461,2.14871,2.14583,2.14871,14000000.0
2009-04-02 20:51:00,2.14514,2.14569,2.14312,2.14504,8000000.0
2009-04-02 20:52:00,2.14099,2.14508,2.14081,2.14508,16000000.0
2009-04-02 20:53:00,2.14568,2.14642,2.14254,2.14623,13000000.0
2009-04-02 20:54:00,2.14334,2.14635,2.14317,2.14317,14000000.0
2009-04-02 20:55:00,2.14647,2.14667,2.14259,2.14322,14000000.0
2009-04-02 20:56:00,2.1455,2.14591,2.14141,2.14328,13000000.0
2009-04-02 20:57:00,2.14501,2.14501,2.14114,2.1431,7000000.0
2009-04-02 20:58:00,2.13992,2.14564,2.13992,2.14397,15000000.0
2009-04-02 20:59:00,2.14097,2.14652,2.14097,2.14453,14000000.0
2009-04-02 21:00:00,2.14464,2.14466,2.14004,2.14004,13000000.0
2009-04-02 21:01:00,2.14313,2.14357,2.1407,2.14093,17000000.0
2009-04-02 21:02:00,2.14314,2.14594,2.14198,2.14388,11000000.0
2009-04-02 21:03:00,2.14308,2.14632,2.14258,2.1454,9000000.0
2009-04-02 21:04:00,2.14131,2.14453,2.14108,2.14453,15000000.0
2009-04-02 21:05:00,2.14053,2.14583,2.14053,2.14391,11000000.0
2009-04-02 21:06:00,2.14455,2.14566,2.14286,2.14536,10000000.0
2009-04-02 21:07:00,2.14484,2.14484,2.14201,2.14201,7000000.0
2009-04-02 21:08:00,2.1426,2.14533,2.14243,2.14468,12000000.0
2009-04-02 21:09:00,2.14431,2.14557,2.1427,2.14557,7000000.0
2009-04-02 21:10:00,2.14306,2.14434,2.14186,2.14186,10000000.0
2009-04-02 21:11:00,2.14649,2.14716,2.14284,2.14366,10000000.0
2009-04-02 21:12:00,2.14761,2.14768,2.1447,2.14703,10000000.0
2009-04-02 21:13:00,2.14654,2.14799,2.14554,2.14799,9000000.0
2009-04-02 21:14:00,2.14531,2.14748,2.14517,2.14748,8000000.0
2009-04-02 21:15:00,2.14631,2.14805,2.14516,2.14805,9000000.0
2009-04-02 21:16:00,2.1458,2.14692,2.14436,2.14436,11000000.0
2009-04-02 21:17:00,2.14754,2.14815,2.14353,2.14353,8000000.0
2009-04-02 21:18:00,2.14374,2.14533,2.14333,2.14521,10000000.0
2009-04-02 21:19:00,2.14508,2.14661,2.144,2.14456,8000000.0
2009-04-02 21:20:00,2.14467,2.14666,2.14359,2.14666,11000000.0
2009-04-02 21:21:00,2.14327,2.14743,2.14327,2.14743,9000000.0
2009-04-02 21:22:00,2.14723,2.14723,2.14457,2.14671,8000000.0
2009-04-02 21:23:00,2.14668,2.14683,2.14438,2.14683,8000000.0
2009-04-02 21:24:00,2.14423,2.14607,2.14122,2.14122,7000000.0
2009-04-02 21:25:00,2.14393,2.14393,2.14103,2.14374,11000000.0
2009-04-02 21:26:00,2.14357,2.14402,2.14116,2.14402,11000000.0
2009-04-02 21:27:00,2.14429,2.14429,2.14045,2.14045,7000000.0
2009-04-02 21:28:00,2.13989,2.14547,2.13989,2.14413,8000000.0
2009-04-02 21:29:00,2.14865,2.15093,2.14608,2.15093,9000000.0
2009-04-02 21:30:00,2.14513,2.15131,2.14513,2.14885,10000000.0
2009-04-02 21:31:00,2.15046,2.15046,2.14417,2.14628,8000000.0
2009-04-02 21:32:00,2.14627,2.14658,2.14358,2.14503,7000000.0
2009-04-02 21:33:00,2.14208,2.14569,2.14208,2.14569,11000000.0
2009-04-02 21:34:00,2.14162,2.14518,2.14151,2.14496,7000000.0
2009-04-02 21:35:00,2.14693,2.14873,2.14296,2.14394,9000000.0
2009-04-02 21:36:00,2.14513,2.14605,2.14239,2.14534,7000000.0
2009-04-02 21:37:00,2.14528,2.14528,2.14049,2.14049,7000000.0
2009-04-02 21:38:00,2.14257,2.14356,2.14128,2.14356,9000000.0
2009-04-02 21:39:00,2.13916,2.14281,2.13903,2.14281,7000000.0
2009-04-02 21:40:00,2.1423,2.14556,2.14143,2.14358,8000000.0
2009-04-02 21:41:00,2.14369,2.14499,2.14304,2.14304,10000000.0
2009-04-02 21:42:00,2.14408,2.14551,2.14347,2.14551,8000000.0
2009-04-02 21:43:00,2.14216,2.1451,2.14215,2.14277,11000000.0
2009-04-02 21:44:00,2.14313,2.14591,2.14313,2.14591,7000000.0
2009-04-02 21:45:00,2.14359,2.14535,2.14319,2.1432,8000000.0
2009-04-02 21:46:00,2.1453,2.1453,2.14349,2.14349,7000000.0
2009-04-02 21:47:00,2.14352,2.14728,2.14352,2.14728,4000000.0
2009-04-02 21:48:00,2.14699,2.14813,2.14565,2.14813,7000000.0
2009-04-02 21:49:00,2.14731,2.14731,2.14362,2.14573,9000000.0
2009-04-02 21:50:00,2.14276,2.14551,2.14276,2.14423,10000000.0
2009-04-02 21:51:00,2.14759,2.14759,2.14369,2.14369,10000000.0
2009-04-02 21:52:00,2.14506,2.14819,2.14506,2.14772,8000000.0
2009-04-02 21:53:00,2.1471,2.1471,2.14492,2.1469,7000000.0
2009-04-02 21:54:00,2.14484,2.14688,2.14484,2.14688,7000000.0
2009-04-02 21:55:00,2.14442,2.14746,2.14442,2.14746,7000000.0
2009-04-02 21:56:00,2.14716,2.14751,2.14483,2.14751,10000000.0
2009-04-02 21:57:00,2.14492,2.1473,2.14492,2.1473,9000000.0
2009-04-02 21:58:00,2.14698,2.14779,2.14571,2.14779,11000000.0
2009-04-02 21:59:00,2.1443,2.14764,2.1443,2.14764,8000000.0
2009-04-02 22:00:00,2.14632,2.14769,2.14429,2.14432,38000000.0
2009-04-02 22:01:00,2.14442,2.14753,2.14391,2.14724,13000000.0
2009-04-02 22:02:00,2.14488,2.14794,2.14488,2.145,19000000.0
2009-04-02 22:03:00,2.14543,2.14681,2.14472,2.14472,11000000.0
2009-04-02 22:04:00,2.1484,2.14846,2.1453,2.14807,13000000.0
2009-04-02 22:05:00,2.14513,2.148,2.14498,2.14498,14000000.0
2009-04-02 22:06:00,2.14506,2.14824,2.14503,2.14503,32000000.0
2009-04-02 22:07:00,2.14464,2.14803,2.14442,2.14785,9000000.0
2009-04-02 22:08:00,2.14475,2.14755,2.14475,2.14755,16000000.0
2009-04-02 22:09:00,2.14443,2.14751,2.14432,2.14751,17000000.0
2009-04-02 22:10:00,2.14755,2.14792,2.14426,2.14426,13000000.0
2009-04-02 22:11:00,2.14344,2.14657,2.14285,2.14285,10000000.0
2009-04-02 22:12:00,2.14337,2.14617,2.14329,2.14329,7000000.0
2009-04-02 22:13:00,2.14358,2.14619,2.14358,2.14619,4000000.0
2009-04-02 22:14:00,2.14366,2.14655,2.14363,2.14655,17000000.0
2009-04-02 22:15:00,2.1465,2.14695,2.14386,2.14693,17000000.0
2009-04-02 22:16:00,2.1433,2.14618,2.14262,2.14262,30000000.0
2009-04-02 22:17:00,2.14566,2.14566,2.14248,2.14565,9000000.0
2009-04-02 22:18:00,2.14587,2.14587,2.14308,2.14577,9000000.0
2009-04-02 22:19:00,2.14604,2.14617,2.14244,2.14244,15000000.0
2009-04-02 22:20:00,2.14276,2.14494,2.14153,2.14153,9000000.0
2009-04-02 22:21:00,2.14166,2.14465,2.14166,2.14465,16000000.0
2009-04-02 22:22:00,2.14221,2.14444,2.14181,2.14444,11000000.0
2009-04-02 22:23:00,2.14135,2.14481,2.14135,2.14481,10000000.0
2009-04-02 22:24:00,2.14244,2.1448,2.14224,2.1448,11000000.0
2009-04-02 22:25:00,2.14175,2.1445,2.1414,2.1414,15000000.0
2009-04-02 22:27:00,2.14219,2.14422,2.14152,2.14422,11000000.0
2009-04-02 22:28:00,2.14131,2.14444,2.14131,2.14159,15000000.0
2009-04-02 22:29:00,2.14192,2.14445,2.14165,2.14171,15000000.0
2009-04-02 22:30:00,2.14306,2.14315,2.14298,2.14305,29000000.0
2009-04-02 22:31:00,2.14155,2.14538,2.14155,2.14538,19000000.0
2009-04-02 22:32:00,2.14264,2.14552,2.14264,2.14552,7000000.0
2009-04-02 22:33:00,2.14205,2.14506,2.14118,2.14465,28000000.0
2009-04-02 22:34:00,2.14164,2.14541,2.14164,2.14541,9000000.0
2009-04-02 22:35:00,2.14158,2.14492,2.1415,2.14492,8000000.0
2009-04-02 22:36:00,2.14182,2.14501,2.14182,2.14499,9000000.0
2009-04-02 22:37:00,2.14212,2.14426,2.14194,2.14194,8000000.0
2009-04-02 22:38:00,2.14492,2.14492,2.14175,2.14446,11000000.0
2009-04-02 22:39:00,2.14217,2.14499,2.14217,2.14499,8000000.0
2009-04-02 22:40:00,2.14375,2.14375,2.14274,2.14274,2000000.0
2009-04-02 22:41:00,2.14146,2.14146,2.14146,2.14146,2000000.0
2009-04-02 22:42:00,2.1424,2.14395,2.14235,2.14395,7000000.0
2009-04-02 22:43:00,2.14484,2.14484,2.14106,2.14106,10000000.0
2009-04-02 22:44:00,2.14373,2.14515,2.14205,2.14515,7000000.0
2009-04-02 22:45:00,2.14265,2.14397,2.14139,2.14139,10000000.0
2009-04-02 22:46:00,2.14376,2.14457,2.14199,2.14457,7000000.0
2009-04-02 22:47:00,2.14131,2.14465,2.14131,2.14465,8000000.0
2009-04-02 22:48:00,2.14407,2.14496,2.14269,2.14496,7000000.0
2009-04-02 22:49:00,2.14129,2.14485,2.14129,2.14485,11000000.0
2009-04-02 22:50:00,2.14168,2.14467,2.13973,2.13973,23000000.0
2009-04-02 22:51:00,2.14208,2.14301,2.14071,2.14301,10000000.0
2009-04-02 22:52:00,2.13944,2.14285,2.13908,2.14285,10000000.0
2009-04-02 22:53:00,2.13963,2.14303,2.13963,2.14303,7000000.0
2009-04-02 22:54:00,2.14413,2.14428,2.14063,2.14068,7000000.0
2009-04-02 22:55:00,2.14476,2.14476,2.14175,2.14426,10000000.0
2009-04-02 22:56:00,2.14094,2.14452,2.14094,2.14452,7000000.0
2009-04-02 22:57:00,2.1447,2.1447,2.14114,2.14114,11000000.0
2009-04-02 22:58:00,2.14386,2.14386,2.14191,2.14191,7000000.0
2009-04-02 22:59:00,2.14386,2.14421,2.14194,2.14421,7000000.0
2009-04-02 23:00:00,2.14235,2.1435,2.14014,2.1435,9000000.0
2009-04-02 23:01:00,2.14005,2.14348,2.13992,2.14348,7000000.0
2009-04-02 23:02:00,2.14023,2.14371,2.14023,2.14371,11000000.0
2009-04-02 23:03:00,2.14084,2.14384,2.14084,2.14384,9000000.0
2009-04-02 23:04:00,2.1412,2.14299,2.1412,2.14299,7000000.0
2009-04-02 23:05:00,2.14017,2.14624,2.14017,2.14624,8000000.0
2009-04-02 23:06:00,2.14587,2.14587,2.14403,2.14519,9000000.0
2009-04-02 23:08:00,2.14395,2.14557,2.14395,2.14557,8000000.0
2009-04-02 23:10:00,2.14427,2.14619,2.14427,2.14619,8000000.0
2009-04-02 23:11:00,2.14443,2.14542,2.14385,2.14385,9000000.0
2009-04-02 23:12:00,2.14386,2.14387,2.14385,2.14385,10000000.0
2009-04-02 23:13:00,2.14399,2.14591,2.14399,2.14406,11000000.0
2009-04-02 23:14:00,2.14411,2.14618,2.14411,2.14618,8000000.0
2009-04-02 23:15:00,2.14458,2.14583,2.14387,2.14583,7000000.0
2009-04-02 23:16:00,2.1433,2.14585,2.14321,2.14585,11000000.0
2009-04-02 23:17:00,2.14347,2.14524,2.14339,2.14524,8000000.0
2009-04-02 23:18:00,2.14318,2.14324,2.14314,2.14324,9000000.0
2009-04-02 23:20:00,2.14342,2.14557,2.14342,2.14557,11000000.0
2009-04-02 23:21:00,2.14328,2.1455,2.14328,2.14548,11000000.0
2009-04-02 23:22:00,2.144,2.14531,2.14371,2.14531,10000000.0
2009-04-02 23:23:00,2.14362,2.14495,2.14355,2.14355,7000000.0
2009-04-02 23:24:00,2.14237,2.14269,2.14212,2.1423,11000000.0
2009-04-02 23:25:00,2.14306,2.14306,2.14243,2.14243,5000000.0
2009-04-02 23:26:00,2.14296,2.14296,2.14218,2.14218,7000000.0
2009-04-02 23:28:00,2.14281,2.14296,2.14192,2.14209,9000000.0
2009-04-02 23:29:00,2.14292,2.14292,2.14198,2.14198,8000000.0
2009-04-02 23:30:00,2.14128,2.14266,2.14128,2.14219,9000000.0
2009-04-02 23:31:00,2.14294,2.14306,2.14294,2.14295,11000000.0
2009-04-02 23:34:00,2.14204,2.14216,2.1419,2.1419,10000000.0
2009-04-02 23:36:00,2.13976,2.1414,2.13976,2.1414,8000000.0
2009-04-02 23:37:00,2.14003,2.14169,2.14003,2.14169,7000000.0
2009-04-02 23:38:00,2.13943,2.1414,2.13943,2.1414,6000000.0
2009-04-02 23:39:00,2.14058,2.14297,2.14051,2.14297,9000000.0
2009-04-02 23:40:00,2.14032,2.14292,2.14032,2.14039,8000000.0
2009-04-02 23:42:00,2.1406,2.14307,2.14057,2.14057,8000000.0
2009-04-02 23:45:00,2.14393,2.14393,2.14362,2.14386,10000000.0
2009-04-02 23:46:00,2.14083,2.14297,2.14083,2.14297,7000000.0
2009-04-02 23:47:00,2.14028,2.14332,2.14028,2.14332,7000000.0
2009-04-02 23:49:00,2.14058,2.14305,2.14047,2.14305,9000000.0
2009-04-02 23:50:00,2.13954,2.14303,2.13954,2.14303,7000000.0
2009-04-02 23:52:00,2.13968,2.14293,2.13965,2.14293,9000000.0
2009-04-02 23:53:00,2.14021,2.14362,2.14021,2.14322,8000000.0
2009-04-02 23:54:00,2.14352,2.14352,2.14094,2.14315,8000000.0
2009-04-02 23:55:00,2.14313,2.14375,2.14133,2.14375,11000000.0
2009-04-02 23:56:00,2.1399,2.14398,2.1399,2.14394,8000000.0
2009-04-02 23:57:00,2.14448,2.14448,2.14172,2.14396,8000000.0
2009-04-02 23:58:00,2.14042,2.14076,2.14038,2.14076,7000000.0
2009-04-02 23:59:00,2.14145,2.14392,2.14106,2.14106,9000000.0
2009-04-03 00:00:00,2.14377,2.14377,2.14037,2.14046,8000000.0
2009-04-03 00:01:00,2.14323,2.14427,2.14183,2.14427,7000000.0
2009-04-03 00:02:00,2.14317,2.14368,2.14112,2.14112,11000000.0
2009-04-03 00:03:00,2.14124,2.14385,2.14124,2.14162,8000000.0
2009-04-03 00:04:00,2.14425,2.14437,2.14168,2.14437,8000000.0
2009-04-03 00:05:00,2.14473,2.14493,2.14169,2.14169,7000000.0
2009-04-03 00:06:00,2.14077,2.14459,2.14077,2.14459,8000000.0
2009-04-03 00:07:00,2.14178,2.14294,2.14019,2.14019,10000000.0
2009-04-03 00:08:00,2.14408,2.14408,2.14093,2.14294,8000000.0
2009-04-03 00:09:00,2.14088,2.14266,2.14039,2.14039,7000000.0
2009-04-03 00:10:00,2.13937,2.14267,2.13922,2.14263,8000000.0
2009-04-03 00:11:00,2.14264,2.14264,2.13896,2.13896,8000000.0
2009-04-03 00:12:00,2.14008,2.14158,2.13892,2.13892,9000000.0
2009-04-03 00:13:00,2.14222,2.14222,2.13951,2.13951,7000000.0
2009-04-03 00:14:00,2.13914,2.13926,2.13883,2.13926,7000000.0
2009-04-03 00:15:00,2.14212,2.1427,2.14,2.1427,9000000.0
2009-04-03 00:16:00,2.14323,2.14337,2.14323,2.14337,11000000.0
2009-04-03 00:17:00,2.14211,2.1426,2.14022,2.1426,7000000.0
2009-04-03 00:18:00,2.14227,2.14263,2.14022,2.14263,7000000.0
2009-04-03 00:19:00,2.14222,2.14263,2.13992,2.13992,10000000.0
2009-04-03 00:20:00,2.14026,2.14319,2.14026,2.14319,7000000.0
2009-04-03 00:22:00,2.14039,2.14337,2.14039,2.14337,10000000.0
2009-04-03 00:23:00,2.13951,2.14201,2.13951,2.14042,7000000.0
2009-04-03 00:24:00,2.13947,2.13965,2.13931,2.13952,10000000.0
2009-04-03 00:25:00,2.13983,2.14345,2.13983,2.14345,11000000.0
2009-04-03 00:28:00,2.14031,2.14367,2.14031,2.14342,9000000.0
2009-04-03 00:30:00,2.14423,2.14435,2.14393,2.14431,7000000.0
2009-04-03 00:31:00,2.14019,2.1437,2.14019,2.1437,9000000.0
2009-04-03 00:33:00,2.14398,2.14412,2.14367,2.14402,8000000.0
2009-04-03 00:35:00,2.14298,2.14325,2.14118,2.14325,5000000.0
2009-04-03 00:36:00,2.14015,2.14395,2.14015,2.14395,8000000.0
2009-04-03 00:37:00,2.14075,2.14261,2.14011,2.14011,7000000.0
2009-04-03 00:38:00,2.14402,2.1441,2.14051,2.14051,8000000.0
2009-04-03 00:39:00,2.14088,2.143,2.14028,2.14028,7000000.0
2009-04-03 00:40:00,2.14031,2.14363,2.14031,2.14363,9000000.0
2009-04-03 00:41:00,2.14346,2.14346,2.14044,2.14335,11000000.0
2009-04-03 00:42:00,2.14278,2.1442,2.14163,2.1442,7000000.0
2009-04-03 00:43:00,2.1406,2.14351,2.1406,2.14102,10000000.0
2009-04-03 00:45:00,2.1432,2.14367,2.14077,2.14077,14000000.0
2009-04-03 00:46:00,2.14146,2.14288,2.14083,2.14083,10000000.0
2009-04-03 00:47:00,2.14433,2.14447,2.14401,2.14401,6000000.0
2009-04-03 00:48:00,2.14098,2.14426,2.14098,2.14426,10000000.0
2009-04-03 00:49:00,2.14132,2.14412,2.14096,2.14096,11000000.0
2009-04-03 00:50:00,2.14068,2.14368,2.14068,2.14102,11000000.0
2009-04-03 00:52:00,2.14053,2.14053,2.14035,2.14036,7000000.0
2009-04-03 00:54:00,2.14431,2.14431,2.1402,2.1402,7000000.0
2009-04-03 00:55:00,2.14376,2.14376,2.14081,2.14081,8000000.0
2009-04-03 00:56:00,2.14054,2.14436,2.14054,2.14436,8000000.0
2009-04-03 00:59:00,2.14044,2.14428,2.14033,2.14428,7000000.0
2009-04-03 01:00:00,2.14439,2.14439,2.14051,2.14051,10000000.0
2009-04-03 01:01:00,2.1403,2.14396,2.1403,2.14396,8000000.0
2009-04-03 01:04:00,2.14268,2.14337,2.1412,2.14337,10000000.0
2009-04-03 01:05:00,2.13939,2.1431,2.13939,2.1431,10000000.0
2009-04-03 01:07:00,2.14323,2.14334,2.14289,2.14334,7000000.0
2009-04-03 01:08:00,2.13988,2.14338,2.13988,2.14338,9000000.0
2009-04-03 01:10:00,2.14032,2.14363,2.14032,2.14363,9000000.0
2009-04-03 01:12:00,2.14015,2.14017,2.13981,2.14016,8000000.0
2009-04-03 01:13:00,2.14417,2.14417,2.14138,2.14287,7000000.0
2009-04-03 01:15:00,2.14308,2.14323,2.14114,2.14323,7000000.0
2009-04-03 01:16:00,2.13979,2.13985,2.13952,2.13974,11000000.0
2009-04-03 01:18:00,2.14011,2.14305,2.14011,2.14305,10000000.0
2009-04-03 01:19:00,2.14274,2.14306,2.1407,2.14306,7000000.0
2009-04-03 01:20:00,2.14014,2.14321,2.14014,2.14321,11000000.0
2009-04-03 01:21:00,2.13992,2.14316,2.13992,2.14316,6000000.0
2009-04-03 01:22:00,2.13975,2.14322,2.13974,2.14322,11000000.0
2009-04-03 01:24:00,2.14027,2.14377,2.14027,2.14341,8000000.0
2009-04-03 01:25:00,2.1408,2.14301,2.1408,2.14301,8000000.0
2009-04-03 01:26:00,2.14242,2.14327,2.14001,2.14327,10000000.0
2009-04-03 01:27:00,2.14319,2.14345,2.14091,2.14345,8000000.0
2009-04-03 01:28:00,2.14034,2.14356,2.14034,2.14356,11000000.0
2009-04-03 01:29:00,2.1401,2.14327,2.1401,2.14313,8000000.0
2009-04-03 01:30:00,2.14211,2.1436,2.14128,2.1436,9000000.0
2009-04-03 01:31:00,2.14002,2.14351,2.13995,2.14351,10000000.0
2009-04-03 01:32:00,2.14282,2.14287,2.1413,2.1413,9000000.0
2009-04-03 01:33:00,2.1409,2.14426,2.1409,2.14426,11000000.0
2009-04-03 01:34:00,2.14114,2.14393,2.14073,2.14073,11000000.0
2009-04-03 01:35:00,2.14112,2.14472,2.14112,2.14472,10000000.0
2009-04-03 01:36:00,2.14486,2.14496,2.14191,2.14496,9000000.0
2009-04-03 01:37:00,2.14434,2.14532,2.14287,2.14497,8000000.0
2009-04-03 01:38:00,2.14111,2.14156,2.14111,2.14121,11000000.0
2009-04-03 01:39:00,2.14132,2.14492,2.14132,2.14492,7000000.0
2009-04-03 01:40:00,2.14102,2.14486,2.14102,2.14486,7000000.0
2009-04-03 01:41:00,2.14094,2.14443,2.14094,2.14443,9000000.0
2009-04-03 01:42:00,2.14208,2.14399,2.14157,2.14157,7000000.0
2009-04-03 01:43:00,2.14201,2.14326,2.14103,2.14309,10000000.0
2009-04-03 01:44:00,2.14023,2.14289,2.13964,2.14289,9000000.0
2009-04-03 01:45:00,2.14283,2.14336,2.14072,2.14336,9000000.0
2009-04-03 01:46:00,2.14073,2.14327,2.14073,2.14327,8000000.0
2009-04-03 01:47:00,2.14345,2.14383,2.14112,2.14329,8000000.0
2009-04-03 01:48:00,2.14098,2.14253,2.14002,2.14002,7000000.0
2009-04-03 01:49:00,2.14059,2.14427,2.14059,2.14427,10000000.0
2009-04-03 01:50:00,2.1409,2.1439,2.1409,2.1415,9000000.0
2009-04-03 01:51:00,2.14439,2.14468,2.1418,2.14468,11000000.0
2009-04-03 01:52:00,2.14194,2.14456,2.14194,2.14205,8000000.0
2009-04-03 01:53:00,2.14248,2.14595,2.14248,2.14595,9000000.0
2009-04-03 01:54:00,2.14549,2.14549,2.1436,2.1436,7000000.0
2009-04-03 01:55:00,2.14357,2.14572,2.1435,2.14572,8000000.0
2009-04-03 01:56:00,2.14545,2.14656,2.14375,2.14631,7000000.0
2009-04-03 01:57:00,2.14349,2.14578,2.14286,2.14578,11000000.0
2009-04-03 01:58:00,2.14616,2.14617,2.14361,2.14509,7000000.0
2009-04-03 02:01:00,2.14619,2.14622,2.14287,2.146,11000000.0
2009-04-03 02:02:00,2.14364,2.14503,2.14307,2.14307,11000000.0
2009-04-03 02:03:00,2.14358,2.14496,2.14283,2.14283,10000000.0
2009-04-03 02:04:00,2.14688,2.14709,2.14296,2.14296,8000000.0
2009-04-03 02:05:00,2.14398,2.14572,2.14354,2.14572,7000000.0
2009-04-03 02:06:00,2.14301,2.14654,2.14301,2.14615,11000000.0
2009-04-03 02:07:00,2.14346,2.14562,2.14289,2.14289,7000000.0
2009-04-03 02:08:00,2.14313,2.14505,2.14264,2.14264,7000000.0
2009-04-03 02:09:00,2.14291,2.14644,2.14291,2.14644,11000000.0
2009-04-03 02:10:00,2.1468,2.1468,2.14371,2.14635,11000000.0
2009-04-03 02:11:00,2.14566,2.14568,2.14305,2.14305,10000000.0
2009-04-03 02:12:00,2.14527,2.14567,2.14297,2.14297,10000000.0
2009-04-03 02:13:00,2.14245,2.14594,2.14243,2.14594,7000000.0
2009-04-03 02:14:00,2.14497,2.14596,2.14358,2.14596,10000000.0
2009-04-03 02:15:00,2.14534,2.1455,2.14375,2.14375,7000000.0
2009-04-03 02:16:00,2.14374,2.14808,2.14374,2.14808,9000000.0
2009-04-03 02:17:00,2.14835,2.14847,2.14551,2.14776,9000000.0
2009-04-03 02:18:00,2.14828,2.14828,2.14535,2.14735,8000000.0
2009-04-03 02:19:00,2.14568,2.14654,2.14415,2.14654,10000000.0
2009-04-03 02:20:00,2.14674,2.14674,2.14319,2.14524,10000000.0
2009-04-03 02:21:00,2.14582,2.14625,2.14276,2.14625,11000000.0
2009-04-03 02:22:00,2.14733,2.14748,2.14431,2.14733,10000000.0
2009-04-03 02:23:00,2.14671,2.14671,2.14414,2.14649,10000000.0
2009-04-03 02:24:00,2.14511,2.14511,2.14284,2.14284,7000000.0
2009-04-03 02:25:00,2.14201,2.14521,2.14201,2.14521,35000000.0
2009-04-03 02:26:00,2.14494,2.14577,2.14214,2.14577,8000000.0
2009-04-03 02:27:00,2.14607,2.14607,2.14357,2.14601,8000000.0
2009-04-03 02:28:00,2.14622,2.14622,2.14304,2.14596,20000000.0
2009-04-03 02:29:00,2.14204,2.14567,2.14204,2.14567,8000000.0
2009-04-03 02:30:00,2.1438,2.14545,2.1428,2.14545,10000000.0
2009-04-03 02:31:00,2.14197,2.14507,2.1412,2.1412,24000000.0
2009-04-03 02:32:00,2.14072,2.14392,2.14066,2.1416,9000000.0
2009-04-03 02:33:00,2.14506,2.14506,2.14234,2.14451,8000000.0
2009-04-03 02:34:00,2.14103,2.14444,2.14103,2.14444,11000000.0
2009-04-03 02:35:00,2.14152,2.14307,2.14082,2.14082,8000000.0
2009-04-03 02:36:00,2.14425,2.14425,2.14024,2.14024,8000000.0
2009-04-03 02:37:00,2.14261,2.14261,2.13878,2.13878,10000000.0
2009-04-03 02:38:00,2.14157,2.14194,2.13935,2.13935,10000000.0
2009-04-03 02:39:00,2.13955,2.14203,2.13922,2.13922,9000000.0
2009-04-03 02:40:00,2.14287,2.14287,2.14047,2.14195,7000000.0
2009-04-03 02:41:00,2.13933,2.1427,2.13933,2.1427,7000000.0
2009-04-03 02:42:00,2.14233,2.14289,2.14066,2.14281,9000000.0
2009-04-03 02:43:00,2.13961,2.14294,2.13961,2.14294,10000000.0
2009-04-03 02:44:00,2.1399,2.14231,2.13966,2.13966,8000000.0
2009-04-03 02:45:00,2.14246,2.14276,2.13939,2.13939,7000000.0
2009-04-03 02:46:00,2.14152,2.14152,2.13922,2.1415,7000000.0
2009-04-03 02:47:00,2.14238,2.14238,2.13976,2.14182,8000000.0
2009-04-03 02:48:00,2.13836,2.14203,2.13836,2.14203,7000000.0
2009-04-03 02:49:00,2.13915,2.14134,2.13877,2.14134,9000000.0
2009-04-03 02:50:00,2.13802,2.14139,2.13802,2.13915,9000000.0
2009-04-03 02:51:00,2.13848,2.14174,2.13848,2.13894,11000000.0
2009-04-03 02:52:00,2.13851,2.14198,2.13843,2.14198,7000000.0
2009-04-03 02:53:00,2.14246,2.14251,2.13858,2.13858,11000000.0
2009-04-03 02:54:00,2.13814,2.14177,2.13801,2.14177,8000000.0
2009-04-03 02:55:00,2.13907,2.1406,2.13861,2.13861,10000000.0
2009-04-03 02:56:00,2.13955,2.14188,2.13951,2.14188,9000000.0
2009-04-03 02:57:00,2.13892,2.14281,2.13892,2.14281,9000000.0
2009-04-03 02:58:00,2.13936,2.14281,2.13936,2.13944,28000000.0
2009-04-03 02:59:00,2.14318,2.1432,2.13954,2.13954,9000000.0
2009-04-03 03:00:00,2.14235,2.14311,2.13992,2.13992,22000000.0
2009-04-03 03:01:00,2.1434,2.1434,2.14029,2.14262,9000000.0
2009-04-03 03:02:00,2.13946,2.14242,2.13936,2.13936,20000000.0
2009-04-03 03:03:00,2.14263,2.14282,2.13988,2.14282,22000000.0
2009-04-03 03:04:00,2.13986,2.14307,2.13975,2.14307,24000000.0
2009-04-03 03:05:00,2.1407,2.14263,2.1407,2.14263,7000000.0
2009-04-03 03:06:00,2.1396,2.14314,2.1396,2.14314,11000000.0
2009-04-03 03:07:00,2.14373,2.14378,2.14077,2.1431,9000000.0
2009-04-03 03:08:00,2.14224,2.14224,2.13913,2.13917,7000000.0
2009-04-03 03:09:00,2.14319,2.14319,2.13968,2.13968,8000000.0
2009-04-03 03:10:00,2.14358,2.14358,2.13797,2.13797,7000000.0
2009-04-03 03:11:00,2.14079,2.142,2.13951,2.142,7000000.0
2009-04-03 03:12:00,2.139,2.14104,2.139,2.14104,7000000.0
2009-04-03 03:13:00,2.1414,2.1414,2.13768,2.14103,20000000.0
2009-04-03 03:14:00,2.1417,2.14196,2.13813,2.1415,15000000.0
2009-04-03 03:15:00,2.14031,2.14221,2.13947,2.14221,8000000.0
2009-04-03 03:16:00,2.14217,2.14283,2.13944,2.14283,11000000.0
2009-04-03 03:17:00,2.14243,2.14258,2.14018,2.14018,10000000.0
2009-04-03 03:18:00,2.13969,2.14339,2.13937,2.14302,10000000.0
2009-04-03 03:19:00,2.13986,2.14242,2.13986,2.14242,9000000.0
2009-04-03 03:20:00,2.1428,2.1428,2.13898,2.13898,7000000.0
2009-04-03 03:21:00,2.14259,2.14259,2.13825,2.13825,10000000.0
2009-04-03 03:22:00,2.13872,2.14166,2.13834,2.14166,11000000.0
2009-04-03 03:23:00,2.13813,2.14131,2.13801,2.14131,9000000.0
2009-04-03 03:24:00,2.13798,2.14185,2.13798,2.14145,8000000.0
2009-04-03 03:25:00,2.13846,2.14185,2.13846,2.14185,9000000.0
2009-04-03 03:26:00,2.13894,2.14067,2.13824,2.13824,7000000.0
2009-04-03 03:27:00,2.13806,2.14088,2.13806,2.13866,9000000.0
2009-04-03 03:28:00,2.13869,2.14173,2.13869,2.14173,11000000.0
2009-04-03 03:29:00,2.13854,2.14178,2.13854,2.14178,9000000.0
2009-04-03 03:30:00,2.14199,2.14199,2.13874,2.14177,10000000.0
2009-04-03 03:31:00,2.1397,2.14183,2.13947,2.13947,7000000.0
2009-04-03 03:32:00,2.14223,2.14223,2.13918,2.13918,10000000.0
2009-04-03 03:33:00,2.14133,2.14265,2.14021,2.14265,9000000.0
2009-04-03 03:34:00,2.1387,2.14141,2.13855,2.13979,7000000.0
2009-04-03 03:35:00,2.13894,2.14234,2.13894,2.13972,11000000.0
2009-04-03 03:36:00,2.13964,2.14278,2.13964,2.14262,9000000.0
2009-04-03 03:37:00,2.14242,2.14275,2.14016,2.14016,10000000.0
2009-04-03 03:38:00,2.14028,2.1432,2.14028,2.1432,11000000.0
2009-04-03 03:39:00,2.13995,2.14327,2.13994,2.14327,9000000.0
2009-04-03 03:40:00,2.1395,2.14326,2.1395,2.14323,9000000.0
2009-04-03 03:43:00,2.13976,2.14304,2.13976,2.14304,8000000.0
2009-04-03 03:44:00,2.13932,2.14192,2.13928,2.14015,7000000.0
2009-04-03 03:45:00,2.14274,2.14288,2.13989,2.14288,10000000.0
2009-04-03 03:46:00,2.13895,2.14184,2.13895,2.13929,9000000.0
2009-04-03 03:47:00,2.13871,2.14232,2.13871,2.14232,8000000.0
2009-04-03 03:48:00,2.1392,2.14225,2.1392,2.14225,7000000.0
2009-04-03 03:49:00,2.14237,2.14237,2.13893,2.14159,9000000.0
2009-04-03 03:50:00,2.14226,2.14226,2.13923,2.14109,8000000.0
2009-04-03 03:51:00,2.13837,2.14147,2.13837,2.14137,9000000.0
2009-04-03 03:52:00,2.14061,2.14134,2.13865,2.14121,7000000.0
2009-04-03 03:53:00,2.13838,2.14012,2.13838,2.14012,8000000.0
2009-04-03 03:54:00,2.13724,2.14112,2.13724,2.14104,8000000.0
2009-04-03 03:55:00,2.13999,2.13999,2.13687,2.13968,10000000.0
2009-04-03 03:56:00,2.13707,2.13851,2.13638,2.13638,11000000.0
2009-04-03 03:57:00,2.14032,2.14035,2.13656,2.13656,9000000.0
2009-04-03 03:58:00,2.13999,2.13999,2.13623,2.13623,9000000.0
2009-04-03 03:59:00,2.13969,2.13973,2.13621,2.1363,9000000.0
2009-04-03 04:00:00,2.13745,2.13994,2.13725,2.13994,11000000.0
2009-04-03 04:01:00,2.13925,2.14052,2.13796,2.14052,8000000.0
2009-04-03 04:02:00,2.13744,2.14013,2.13744,2.13745,10000000.0
2009-04-03 04:03:00,2.13796,2.14056,2.13785,2.14056,10000000.0
2009-04-03 04:04:00,2.13696,2.14041,2.13696,2.14041,8000000.0
2009-04-03 04:05:00,2.13746,2.14068,2.13746,2.14068,11000000.0
2009-04-03 04:06:00,2.14066,2.14066,2.13689,2.13689,10000000.0
2009-04-03 04:07:00,2.13632,2.1389,2.13632,2.13684,9000000.0
2009-04-03 04:08:00,2.14039,2.14039,2.13653,2.13653,9000000.0
2009-04-03 04:09:00,2.1369,2.14011,2.1369,2.14011,11000000.0
2009-04-03 04:10:00,2.13645,2.13646,2.13615,2.13645,10000000.0
2009-04-03 04:11:00,2.13653,2.13979,2.13653,2.13706,11000000.0
2009-04-03 04:12:00,2.14055,2.14055,2.13788,2.13979,8000000.0
2009-04-03 04:13:00,2.14009,2.14009,2.13693,2.13693,7000000.0
2009-04-03 04:14:00,2.1405,2.1405,2.14025,2.1403,7000000.0
2009-04-03 04:15:00,2.13854,2.14007,2.13765,2.14007,8000000.0
2009-04-03 04:16:00,2.13903,2.13903,2.13687,2.13687,7000000.0
2009-04-03 04:17:00,2.1365,2.13931,2.13641,2.13641,10000000.0
2009-04-03 04:18:00,2.13695,2.13817,2.13652,2.13817,7000000.0
2009-04-03 04:19:00,2.13932,2.13948,2.13643,2.13893,8000000.0
2009-04-03 04:20:00,2.13674,2.13818,2.13663,2.13818,7000000.0
2009-04-03 04:21:00,2.13807,2.13816,2.13563,2.13563,9000000.0
2009-04-03 04:22:00,2.13504,2.13938,2.13504,2.13938,7000000.0
2009-04-03 04:23:00,2.13987,2.14007,2.13745,2.13893,7000000.0
2009-04-03 04:24:00,2.13705,2.14043,2.13705,2.14043,7000000.0
2009-04-03 04:25:00,2.14069,2.14069,2.13803,2.14024,8000000.0
2009-04-03 04:26:00,2.14085,2.14088,2.13707,2.13707,9000000.0
2009-04-03 04:27:00,2.13713,2.14051,2.13713,2.14051,9000000.0
2009-04-03 04:28:00,2.13776,2.14095,2.13776,2.14092,9000000.0
2009-04-03 04:29:00,2.14012,2.14061,2.13871,2.13871,8000000.0
2009-04-03 04:30:00,2.14183,2.14183,2.13629,2.13629,9000000.0
2009-04-03 04:31:00,2.13871,2.13871,2.13533,2.13806,10000000.0
2009-04-03 04:32:00,2.13765,2.13818,2.13599,2.13815,8000000.0
2009-04-03 04:33:00,2.13538,2.1369,2.13458,2.13458,7000000.0
2009-04-03 04:34:00,2.13868,2.13868,2.13582,2.13797,8000000.0
2009-04-03 04:35:00,2.13564,2.13742,2.13541,2.13541,6000000.0
2009-04-03 04:36:00,2.13459,2.13876,2.13459,2.13876,7000000.0
2009-04-03 04:37:00,2.13602,2.13783,2.13602,2.13783,7000000.0
2009-04-03 04:38:00,2.13509,2.138,2.13509,2.138,8000000.0
2009-04-03 04:39:00,2.13578,2.13856,2.13578,2.13853,7000000.0
2009-04-03 04:40:00,2.13855,2.13867,2.13855,2.13867,3000000.0
2009-04-03 04:41:00,2.1355,2.13735,2.13492,2.13492,7000000.0
2009-04-03 04:42:00,2.13829,2.13829,2.13489,2.13489,7000000.0
2009-04-03 04:43:00,2.13454,2.13757,2.13454,2.13753,11000000.0
2009-04-03 04:44:00,2.13471,2.13816,2.13471,2.13816,9000000.0
2009-04-03 04:45:00,2.13895,2.13897,2.13877,2.13884,11000000.0
2009-04-03 04:46:00,2.13855,2.13866,2.1349,2.1349,8000000.0
2009-04-03 04:47:00,2.13828,2.13836,2.13554,2.13836,10000000.0
2009-04-03 04:48:00,2.13909,2.13912,2.13662,2.13837,7000000.0
2009-04-03 04:49:00,2.13646,2.13976,2.13646,2.13976,5000000.0
2009-04-03 04:50:00,2.13934,2.13934,2.13599,2.13599,7000000.0
2009-04-03 04:51:00,2.13569,2.1395,2.13569,2.1395,8000000.0
2009-04-03 04:52:00,2.13561,2.13922,2.13561,2.13922,11000000.0
2009-04-03 04:54:00,2.13846,2.13938,2.13709,2.13709,9000000.0
2009-04-03 04:55:00,2.13942,2.14006,2.1376,2.14006,7000000.0
2009-04-03 04:56:00,2.13715,2.14015,2.13715,2.14015,10000000.0
2009-04-03 04:57:00,2.14066,2.14067,2.13792,2.14053,10000000.0
2009-04-03 04:58:00,2.13976,2.14042,2.13792,2.14042,7000000.0
2009-04-03 04:59:00,2.13981,2.14043,2.13832,2.14043,10000000.0
2009-04-03 05:00:00,2.14108,2.14108,2.14048,2.14091,11000000.0
2009-04-03 05:01:00,2.13739,2.13954,2.13729,2.13729,8000000.0
2009-04-03 05:02:00,2.14011,2.14018,2.13699,2.13699,10000000.0
2009-04-03 05:04:00,2.13736,2.13879,2.13629,2.13879,11000000.0
2009-04-03 05:05:00,2.13588,2.13961,2.13588,2.13957,9000000.0
2009-04-03 05:06:00,2.13851,2.13937,2.1371,2.13937,8000000.0
2009-04-03 05:07:00,2.13669,2.13896,2.13663,2.13896,10000000.0
2009-04-03 05:08:00,2.13626,2.1379,2.13566,2.13566,6000000.0
2009-04-03 05:09:00,2.13622,2.13803,2.1361,2.1361,6000000.0
2009-04-03 05:10:00,2.13856,2.13856,2.13539,2.13802,10000000.0
2009-04-03 05:11:00,2.13715,2.13715,2.13504,2.1369,6000000.0
2009-04-03 05:12:00,2.13412,2.13734,2.13412,2.13734,9000000.0
2009-04-03 05:13:00,2.13711,2.13774,2.1346,2.13774,10000000.0
2009-04-03 05:14:00,2.13483,2.13815,2.13483,2.13815,9000000.0
2009-04-03 05:15:00,2.13821,2.13867,2.13514,2.13867,11000000.0
2009-04-03 05:16:00,2.13627,2.13755,2.1353,2.1353,9000000.0
2009-04-03 05:17:00,2.136,2.13791,2.13562,2.13562,7000000.0
2009-04-03 05:19:00,2.13499,2.13506,2.13482,2.13482,6000000.0
2009-04-03 05:20:00,2.13505,2.13505,2.13493,2.13494,10000000.0
2009-04-03 05:21:00,2.13515,2.13771,2.13515,2.13771,5000000.0
2009-04-03 05:22:00,2.13699,2.13747,2.13552,2.13747,5000000.0
2009-04-03 05:23:00,2.13496,2.1374,2.13459,2.1374,14000000.0
2009-04-03 05:24:00,2.13807,2.13818,2.13516,2.13771,9000000.0
2009-04-03 05:25:00,2.13744,2.13867,2.13616,2.13867,9000000.0
2009-04-03 05:26:00,2.13578,2.13754,2.1352,2.1352,7000000.0
2009-04-03 05:27:00,2.13771,2.13823,2.13572,2.13823,7000000.0
2009-04-03 05:28:00,2.13513,2.13839,2.13513,2.13839,7000000.0
2009-04-03 05:29:00,2.13526,2.13874,2.13526,2.13874,12000000.0
2009-04-03 05:30:00,2.13743,2.13811,2.13597,2.13597,9000000.0
2009-04-03 05:31:00,2.13846,2.13846,2.13559,2.13559,9000000.0
2009-04-03 05:32:00,2.13924,2.13935,2.13923,2.13924,7000000.0
2009-04-03 05:33:00,2.13533,2.13856,2.13533,2.13856,8000000.0
2009-04-03 05:34:00,2.13571,2.13875,2.13567,2.13875,9000000.0
2009-04-03 05:35:00,2.13864,2.13952,2.13725,2.13952,11000000.0
2009-04-03 05:36:00,2.13874,2.13903,2.13674,2.13903,7000000.0
2009-04-03 05:37:00,2.13585,2.13933,2.13585,2.13933,7000000.0
2009-04-03 05:38:00,2.13983,2.13983,2.13963,2.13963,8000000.0
2009-04-03 05:39:00,2.13923,2.13946,2.13638,2.13946,9000000.0
2009-04-03 05:40:00,2.13616,2.13943,2.13616,2.13943,8000000.0
2009-04-03 05:41:00,2.13956,2.13956,2.13702,2.13923,8000000.0
2009-04-03 05:42:00,2.13685,2.13926,2.13675,2.13675,9000000.0
2009-04-03 05:43:00,2.13697,2.13876,2.13618,2.13618,7000000.0
2009-04-03 05:44:00,2.13647,2.1396,2.13647,2.1396,8000000.0
2009-04-03 05:45:00,2.13995,2.14006,2.13967,2.13981,7000000.0
2009-04-03 05:46:00,2.1368,2.13975,2.1368,2.13975,7000000.0
2009-04-03 05:47:00,2.13966,2.13966,2.13656,2.13656,8000000.0
2009-04-03 05:48:00,2.13711,2.13863,2.13675,2.13675,11000000.0
2009-04-03 05:49:00,2.13906,2.1401,2.13754,2.1401,9000000.0
2009-04-03 05:50:00,2.13674,2.14018,2.13674,2.14018,9000000.0
2009-04-03 05:51:00,2.13756,2.1399,2.13756,2.1399,7000000.0
2009-04-03 05:52:00,2.13708,2.14063,2.13708,2.14063,7000000.0
2009-04-03 05:53:00,2.14112,2.14116,2.14104,2.14104,7000000.0
2009-04-03 05:54:00,2.13773,2.1407,2.13773,2.1407,10000000.0
2009-04-03 05:55:00,2.13671,2.13988,2.13636,2.13927,7000000.0
2009-04-03 05:56:00,2.13543,2.13921,2.13538,2.13921,11000000.0
2009-04-03 05:57:00,2.139,2.139,2.13598,2.13878,9000000.0
2009-04-03 05:58:00,2.1353,2.13886,2.13523,2.13886,8000000.0
2009-04-03 05:59:00,2.13897,2.13906,2.13863,2.13901,9000000.0
2009-04-03 06:00:00,2.13806,2.13806,2.13793,2.13795,10000000.0
2009-04-03 06:01:00,2.13623,2.13783,2.13543,2.13543,7000000.0
2009-04-03 06:02:00,2.13799,2.13807,2.13657,2.13657,7000000.0
2009-04-03 06:03:00,2.13564,2.13897,2.13564,2.13702,8000000.0
2009-04-03 06:04:00,2.13973,2.1398,2.13732,2.1398,8000000.0
2009-04-03 06:05:00,2.13921,2.13929,2.13709,2.13929,7000000.0
2009-04-03 06:06:00,2.13584,2.13893,2.13569,2.13892,8000000.0
2009-04-03 06:07:00,2.13918,2.13918,2.13607,2.13619,8000000.0
2009-04-03 06:08:00,2.13975,2.13975,2.137,2.13924,8000000.0
2009-04-03 06:09:00,2.13647,2.13869,2.13638,2.13638,8000000.0
2009-04-03 06:10:00,2.13868,2.13868,2.1365,2.1365,8000000.0
2009-04-03 06:11:00,2.13682,2.13899,2.13605,2.13605,9000000.0
2009-04-03 06:12:00,2.13957,2.13973,2.13952,2.13973,8000000.0
2009-04-03 06:13:00,2.13931,2.13931,2.1355,2.1355,7000000.0
2009-04-03 06:14:00,2.13491,2.13851,2.13491,2.13851,11000000.0
2009-04-03 06:15:00,2.13815,2.13815,2.13515,2.13764,8000000.0
2009-04-03 06:16:00,2.13436,2.13753,2.13434,2.13753,8000000.0
2009-04-03 06:17:00,2.13587,2.14147,2.13587,2.14147,10000000.0
2009-04-03 06:18:00,2.13817,2.13817,2.1359,2.1359,8000000.0
2009-04-03 06:19:00,2.13858,2.13858,2.13534,2.13534,10000000.0
2009-04-03 06:20:00,2.13619,2.13811,2.13566,2.13811,11000000.0
2009-04-03 06:21:00,2.13784,2.13792,2.1356,2.1356,9000000.0
2009-04-03 06:22:00,2.13821,2.13857,2.13565,2.13857,10000000.0
2009-04-03 06:23:00,2.13514,2.13874,2.13512,2.13874,9000000.0
2009-04-03 06:24:00,2.13915,2.13915,2.13594,2.13835,9000000.0
2009-04-03 06:25:00,2.13512,2.13809,2.13512,2.13556,11000000.0
2009-04-03 06:26:00,2.13542,2.13874,2.13542,2.13874,9000000.0
2009-04-03 06:27:00,2.13477,2.13897,2.13477,2.13897,9000000.0
2009-04-03 06:29:00,2.13519,2.13833,2.13519,2.13833,8000000.0
2009-04-03 06:30:00,2.13838,2.13842,2.13568,2.13842,10000000.0
2009-04-03 06:31:00,2.13492,2.1388,2.13492,2.1388,7000000.0
2009-04-03 06:32:00,2.13544,2.13792,2.1352,2.1352,12000000.0
2009-04-03 06:33:00,2.13803,2.13872,2.13613,2.13872,7000000.0
2009-04-03 06:34:00,2.13552,2.13873,2.13545,2.13545,16000000.0
2009-04-03 06:35:00,2.13899,2.139,2.13579,2.13579,8000000.0
2009-04-03 06:36:00,2.13884,2.13884,2.13578,2.13873,14000000.0
2009-04-03 06:37:00,2.13552,2.13882,2.13552,2.13882,9000000.0
2009-04-03 06:38:00,2.13828,2.13863,2.13583,2.13863,8000000.0
2009-04-03 06:41:00,2.13547,2.13857,2.13547,2.13857,10000000.0
2009-04-03 06:42:00,2.13566,2.13883,2.13566,2.13883,9000000.0
2009-04-03 06:43:00,2.13825,2.13825,2.13561,2.13561,11000000.0
2009-04-03 06:44:00,2.13594,2.13911,2.13594,2.13911,8000000.0
2009-04-03 06:45:00,2.13734,2.1378,2.13463,2.13463,9000000.0
2009-04-03 06:46:00,2.13731,2.13819,2.13588,2.1379,7000000.0
2009-04-03 06:47:00,2.13772,2.13772,2.13444,2.13444,9000000.0
2009-04-03 06:48:00,2.13756,2.13868,2.13519,2.13868,12000000.0
2009-04-03 06:49:00,2.13464,2.13815,2.13464,2.13794,9000000.0
2009-04-03 06:50:00,2.13836,2.13836,2.13411,2.13411,7000000.0
2009-04-03 06:51:00,2.13623,2.14084,2.13623,2.14084,9000000.0
2009-04-03 06:52:00,2.13848,2.14108,2.13838,2.13838,8000000.0
2009-04-03 06:53:00,2.13736,2.14099,2.13729,2.14099,10000000.0
2009-04-03 06:54:00,2.13751,2.1412,2.13751,2.1412,8000000.0
2009-04-03 06:55:00,2.1379,2.14317,2.1379,2.14317,10000000.0
2009-04-03 06:56:00,2.13999,2.14252,2.13997,2.13997,8000000.0
2009-04-03 06:57:00,2.14014,2.14252,2.14006,2.14006,8000000.0
2009-04-03 06:58:00,2.13949,2.14323,2.13949,2.14323,10000000.0
2009-04-03 06:59:00,2.13892,2.14219,2.13858,2.14151,11000000.0
2009-04-03 07:00:00,2.14104,2.14123,2.13834,2.1406,8000000.0
2009-04-03 07:01:00,2.14151,2.14183,2.13749,2.13749,8000000.0
2009-04-03 07:02:00,2.14014,2.14072,2.13794,2.13794,10000000.0
2009-04-03 07:03:00,2.13747,2.14131,2.1374,2.14118,8000000.0
2009-04-03 07:04:00,2.1402,2.14126,2.13799,2.14126,8000000.0
2009-04-03 07:05:00,2.13825,2.14178,2.13825,2.14163,11000000.0
2009-04-03 07:06:00,2.13839,2.14216,2.13836,2.14216,11000000.0
2009-04-03 07:07:00,2.13995,2.14432,2.13995,2.14432,7000000.0
2009-04-03 07:08:00,2.14107,2.14347,2.14035,2.14035,10000000.0
2009-04-03 07:09:00,2.14409,2.14409,2.13954,2.14125,7000000.0
2009-04-03 07:10:00,2.142,2.142,2.13863,2.14119,9000000.0
2009-04-03 07:11:00,2.14068,2.14068,2.13758,2.13758,7000000.0
2009-04-03 07:12:00,2.13817,2.1425,2.13817,2.14181,8000000.0
2009-04-03 07:13:00,2.14459,2.14459,2.14023,2.14023,8000000.0
2009-04-03 07:14:00,2.14012,2.14457,2.14003,2.14107,11000000.0
2009-04-03 07:15:00,2.14354,2.14365,2.14097,2.14328,8000000.0
2009-04-03 07:16:00,2.14002,2.14344,2.14002,2.14344,7000000.0
2009-04-03 07:17:00,2.14004,2.14397,2.14004,2.14397,7000000.0
2009-04-03 07:18:00,2.14355,2.1439,2.14071,2.1439,11000000.0
2009-04-03 07:19:00,2.14166,2.14381,2.1416,2.1416,7000000.0
2009-04-03 07:20:00,2.14402,2.14511,2.1421,2.14511,7000000.0
2009-04-03 07:21:00,2.1428,2.14408,2.14154,2.14154,7000000.0
2009-04-03 07:22:00,2.14235,2.1454,2.14235,2.1454,7000000.0
2009-04-03 07:23:00,2.1418,2.14518,2.1418,2.14518,11000000.0
2009-04-03 07:24:00,2.14126,2.14495,2.14126,2.14486,8000000.0
2009-04-03 07:25:00,2.14073,2.14456,2.14073,2.14456,7000000.0
2009-04-03 07:26:00,2.14476,2.14551,2.14121,2.14197,12000000.0
2009-04-03 07:27:00,2.14368,2.1451,2.14225,2.14434,9000000.0
2009-04-03 07:28:00,2.14288,2.14588,2.14181,2.14317,9000000.0
2009-04-03 07:29:00,2.1455,2.14593,2.14368,2.14593,7000000.0
2009-04-03 07:30:00,2.14578,2.14631,2.14327,2.14327,9000000.0
2009-04-03 07:31:00,2.14566,2.14742,2.14293,2.14742,10000000.0
2009-04-03 07:32:00,2.14486,2.14624,2.14383,2.14383,8000000.0
2009-04-03 07:33:00,2.14458,2.14638,2.14407,2.14638,9000000.0
2009-04-03 07:34:00,2.14323,2.14669,2.14323,2.14669,9000000.0
2009-04-03 07:35:00,2.14596,2.14765,2.14505,2.14757,7000000.0
2009-04-03 07:36:00,2.14455,2.14662,2.14391,2.14391,7000000.0
2009-04-03 07:37:00,2.14517,2.14657,2.14398,2.14657,10000000.0
2009-04-03 07:38:00,2.14447,2.14634,2.14359,2.14359,8000000.0
2009-04-03 07:39:00,2.14767,2.14776,2.14416,2.14645,11000000.0
2009-04-03 07:40:00,2.14719,2.14719,2.1438,2.1468,11000000.0
2009-04-03 07:41:00,2.1474,2.1474,2.14481,2.1474,8000000.0
2009-04-03 07:42:00,2.14747,2.14785,2.14461,2.14785,9000000.0
2009-04-03 07:43:00,2.14413,2.14712,2.1441,2.14494,8000000.0
2009-04-03 07:44:00,2.14485,2.14858,2.14485,2.14858,8000000.0
2009-04-03 07:45:00,2.14807,2.14833,2.14627,2.14794,7000000.0
2009-04-03 07:46:00,2.14476,2.14719,2.14476,2.14536,7000000.0
2009-04-03 07:47:00,2.14403,2.14705,2.14376,2.14705,8000000.0
2009-04-03 07:48:00,2.14426,2.14657,2.14398,2.14657,10000000.0
2009-04-03 07:49:00,2.14217,2.14514,2.14217,2.14381,7000000.0
2009-04-03 07:50:00,2.14468,2.14725,2.14428,2.14559,11000000.0
2009-04-03 07:51:00,2.14942,2.14942,2.14571,2.14571,8000000.0
2009-04-03 07:52:00,2.14468,2.14792,2.1443,2.14703,11000000.0
2009-04-03 07:53:00,2.14489,2.14974,2.14489,2.14974,7000000.0
2009-04-03 07:54:00,2.1502,2.1506,2.14637,2.14637,7000000.0
2009-04-03 07:55:00,2.15051,2.15051,2.14703,2.14703,10000000.0
2009-04-03 07:56:00,2.14811,2.15111,2.14811,2.15111,7000000.0
2009-04-03 07:57:00,2.14797,2.15145,2.14797,2.15145,8000000.0
2009-04-03 07:58:00,2.15063,2.15063,2.14636,2.14638,8000000.0
2009-04-03 07:59:00,2.14731,2.14927,2.14731,2.14927,7000000.0
2009-04-03 08:00:00,2.14848,2.14991,2.1474,2.14991,8000000.0
2009-04-03 08:01:00,2.14705,2.14857,2.14547,2.14547,7000000.0
2009-04-03 08:02:00,2.14716,2.1488,2.14639,2.14639,9000000.0
2009-04-03 08:03:00,2.14746,2.14914,2.14699,2.14699,10000000.0
2009-04-03 08:04:00,2.14736,2.14894,2.14688,2.14688,7000000.0
2009-04-03 08:05:00,2.1467,2.14984,2.1467,2.14702,14000000.0
2009-04-03 08:06:00,2.1465,2.15067,2.14639,2.15067,7000000.0
2009-04-03 08:07:00,2.14972,2.15008,2.14776,2.15008,7000000.0
2009-04-03 08:08:00,2.14944,2.14944,2.14655,2.14655,7000000.0
2009-04-03 08:09:00,2.15028,2.15028,2.1474,2.1474,8000000.0
2009-04-03 08:10:00,2.15133,2.15135,2.14739,2.14739,9000000.0
2009-04-03 08:11:00,2.15033,2.15064,2.14816,2.14816,10000000.0
2009-04-03 08:12:00,2.14905,2.15234,2.14905,2.15234,7000000.0
2009-04-03 08:13:00,2.14916,2.1513,2.14898,2.1513,9000000.0
2009-04-03 08:14:00,2.14917,2.15224,2.14905,2.15224,11000000.0
2009-04-03 08:15:00,2.15115,2.15275,2.14995,2.14995,10000000.0
2009-04-03 08:16:00,2.154,2.1543,2.15003,2.15003,7000000.0
2009-04-03 08:17:00,2.15055,2.15359,2.15038,2.15038,9000000.0
2009-04-03 08:18:00,2.15013,2.15322,2.15004,2.15082,12000000.0
2009-04-03 08:19:00,2.15301,2.15377,2.15158,2.15377,9000000.0
2009-04-03 08:20:00,2.15009,2.15426,2.15005,2.15387,9000000.0
2009-04-03 08:21:00,2.15046,2.15357,2.15046,2.15357,9000000.0
2009-04-03 08:22:00,2.14972,2.15269,2.14972,2.15042,8000000.0
2009-04-03 08:23:00,2.15015,2.1538,2.15001,2.1538,9000000.0
2009-04-03 08:24:00,2.15022,2.15343,2.15008,2.15324,11000000.0
2009-04-03 08:25:00,2.15364,2.15364,2.1495,2.1495,8000000.0
2009-04-03 08:26:00,2.14857,2.15227,2.14857,2.14915,10000000.0
2009-04-03 08:27:00,2.14895,2.15216,2.14895,2.14922,10000000.0
2009-04-03 08:28:00,2.14869,2.15258,2.14866,2.15258,8000000.0
2009-04-03 08:29:00,2.1488,2.1529,2.14838,2.1529,8000000.0
2009-04-03 08:30:00,2.15272,2.15305,2.15024,2.15164,7000000.0
2009-04-03 08:31:00,2.15143,2.15191,2.14897,2.14897,10000000.0
2009-04-03 08:32:00,2.15309,2.15359,2.14985,2.15359,10000000.0
2009-04-03 08:33:00,2.15124,2.1524,2.14953,2.14953,11000000.0
2009-04-03 08:34:00,2.15192,2.15192,2.14794,2.14794,7000000.0
2009-04-03 08:35:00,2.14719,2.15113,2.14719,2.15113,10000000.0
2009-04-03 08:36:00,2.15021,2.15125,2.14881,2.1491,8000000.0
2009-04-03 08:37:00,2.15191,2.15247,2.14908,2.14908,11000000.0
2009-04-03 08:38:00,2.14967,2.152,2.1489,2.152,10000000.0
2009-04-03 08:39:00,2.15153,2.1523,2.14865,2.14865,11000000.0
2009-04-03 08:40:00,2.1523,2.1523,2.14791,2.15107,9000000.0
2009-04-03 08:41:00,2.14856,2.15114,2.1485,2.15114,10000000.0
2009-04-03 08:42:00,2.15028,2.15113,2.14854,2.1509,8000000.0
2009-04-03 08:43:00,2.14633,2.15091,2.14633,2.15083,10000000.0
2009-04-03 08:44:00,2.15137,2.15154,2.14721,2.14721,10000000.0
2009-04-03 08:45:00,2.14935,2.15132,2.14843,2.14858,10000000.0
2009-04-03 08:46:00,2.15269,2.15292,2.14852,2.14852,12000000.0
2009-04-03 08:47:00,2.15221,2.15226,2.14801,2.14804,9000000.0
2009-04-03 08:48:00,2.14776,2.15245,2.14776,2.15245,8000000.0
2009-04-03 08:49:00,2.15136,2.15175,2.14905,2.14905,8000000.0
2009-04-03 08:50:00,2.15111,2.15161,2.14898,2.15161,11000000.0
2009-04-03 08:51:00,2.14731,2.15192,2.14731,2.14918,10000000.0
2009-04-03 08:52:00,2.1526,2.1526,2.14977,2.1519,7000000.0
2009-04-03 08:53:00,2.15174,2.15174,2.14915,2.15161,9000000.0
2009-04-03 08:54:00,2.14978,2.15143,2.1495,2.15143,9000000.0
2009-04-03 08:55:00,2.15094,2.15095,2.14801,2.15095,10000000.0
2009-04-03 08:56:00,2.15144,2.15144,2.14875,2.15092,10000000.0
2009-04-03 08:57:00,2.15007,2.15095,2.1491,2.14975,7000000.0
2009-04-03 08:58:00,2.15136,2.15231,2.14971,2.15231,11000000.0
2009-04-03 08:59:00,2.15185,2.15185,2.14902,2.14902,9000000.0
2009-04-03 09:00:00,2.14991,2.15083,2.14859,2.15026,8000000.0
2009-04-03 09:01:00,2.1492,2.15014,2.14672,2.15014,8000000.0
2009-04-03 09:02:00,2.15143,2.15143,2.14699,2.14826,7000000.0
2009-04-03 09:03:00,2.14782,2.14884,2.14505,2.14505,11000000.0
2009-04-03 09:04:00,2.14973,2.15013,2.14711,2.14901,7000000.0
2009-04-03 09:05:00,2.15055,2.15058,2.1472,2.14728,11000000.0
2009-04-03 09:06:00,2.15109,2.15122,2.14813,2.1503,8000000.0
2009-04-03 09:07:00,2.15029,2.15104,2.14818,2.15104,7000000.0
2009-04-03 09:08:00,2.14842,2.15079,2.14709,2.14709,8000000.0
2009-04-03 09:09:00,2.14607,2.14914,2.14552,2.1458,11000000.0
2009-04-03 09:10:00,2.14546,2.14934,2.14546,2.14934,12000000.0
2009-04-03 09:11:00,2.14562,2.14923,2.14555,2.14907,8000000.0
2009-04-03 09:12:00,2.14564,2.14868,2.14564,2.14586,8000000.0
2009-04-03 09:13:00,2.14755,2.14755,2.14599,2.1461,7000000.0
2009-04-03 09:14:00,2.14936,2.14936,2.145,2.145,8000000.0
2009-04-03 09:15:00,2.14733,2.14956,2.1465,2.14956,8000000.0
2009-04-03 09:16:00,2.14882,2.14882,2.14493,2.14493,10000000.0
2009-04-03 09:17:00,2.148,2.14824,2.14538,2.14538,11000000.0
2009-04-03 09:18:00,2.14853,2.14853,2.14508,2.1474,9000000.0
2009-04-03 09:19:00,2.14505,2.14668,2.14505,2.14668,7000000.0
2009-04-03 09:20:00,2.1467,2.1467,2.14482,2.14482,8000000.0
2009-04-03 09:21:00,2.14821,2.14838,2.14535,2.14769,9000000.0
2009-04-03 09:22:00,2.14551,2.14949,2.14551,2.14949,11000000.0
2009-04-03 09:23:00,2.14883,2.14883,2.14701,2.14701,7000000.0
2009-04-03 09:24:00,2.14968,2.14968,2.14542,2.14542,7000000.0
2009-04-03 09:25:00,2.14602,2.14901,2.14602,2.14665,7000000.0
2009-04-03 09:26:00,2.15011,2.1505,2.14669,2.14669,9000000.0
2009-04-03 09:27:00,2.14583,2.14903,2.14575,2.14597,13000000.0
2009-04-03 09:28:00,2.14634,2.14804,2.14532,2.14532,8000000.0
2009-04-03 09:29:00,2.15025,2.15025,2.14657,2.14663,7000000.0
2009-04-03 09:30:00,2.15033,2.15104,2.14743,2.14778,9000000.0
2009-04-03 09:31:00,2.15106,2.15106,2.1473,2.1473,10000000.0
2009-04-03 09:32:00,2.1468,2.15014,2.1468,2.14774,10000000.0
2009-04-03 09:33:00,2.15017,2.15079,2.14837,2.14837,10000000.0
2009-04-03 09:34:00,2.14916,2.15214,2.14916,2.14968,8000000.0
2009-04-03 09:35:00,2.14999,2.15161,2.14916,2.14916,10000000.0
2009-04-03 09:36:00,2.152,2.15314,2.15046,2.15313,7000000.0
2009-04-03 09:37:00,2.1529,2.1529,2.14982,2.1521,9000000.0
2009-04-03 09:38:00,2.15158,2.15239,2.14995,2.15239,8000000.0
2009-04-03 09:39:00,2.14869,2.15166,2.14785,2.14785,10000000.0
2009-04-03 09:40:00,2.14774,2.15217,2.14774,2.15217,7000000.0
2009-04-03 09:41:00,2.15148,2.15148,2.14877,2.14877,8000000.0
2009-04-03 09:42:00,2.14912,2.15044,2.14789,2.15044,11000000.0
2009-04-03 09:43:00,2.15128,2.15163,2.14786,2.14791,7000000.0
2009-04-03 09:44:00,2.15196,2.15215,2.14851,2.14851,9000000.0
2009-04-03 09:45:00,2.15044,2.15152,2.14952,2.15152,7000000.0
2009-04-03 09:46:00,2.15083,2.15194,2.15083,2.15182,8000000.0
2009-04-03 09:47:00,2.15117,2.15124,2.15015,2.15015,10000000.0
2009-04-03 09:48:00,2.15086,2.15086,2.14975,2.15041,9000000.0
2009-04-03 09:49:00,2.14981,2.15074,2.14975,2.15074,9000000.0
2009-04-03 09:50:00,2.15032,2.15064,2.15012,2.15012,9000000.0
2009-04-03 09:51:00,2.15053,2.15061,2.14994,2.15016,9000000.0
2009-04-03 09:52:00,2.14966,2.14966,2.14881,2.14892,8000000.0
2009-04-03 09:53:00,2.14925,2.14925,2.14785,2.14822,9000000.0
2009-04-03 09:54:00,2.14885,2.14917,2.14811,2.14864,7000000.0
2009-04-03 09:55:00,2.15025,2.1503,2.149,2.14937,7000000.0
2009-04-03 09:56:00,2.14898,2.1507,2.14871,2.1507,7000000.0
2009-04-03 09:57:00,2.1506,2.1506,2.14944,2.14977,7000000.0
2009-04-03 09:58:00,2.14997,2.14997,2.14854,2.14928,10000000.0
2009-04-03 09:59:00,2.1481,2.14964,2.14807,2.14886,11000000.0
2009-04-03 10:00:00,2.14963,2.14963,2.14846,2.14846,7000000.0
2009-04-03 10:01:00,2.14921,2.14931,2.14817,2.14893,10000000.0
2009-04-03 10:02:00,2.14837,2.14862,2.14708,2.14862,9000000.0
2009-04-03 10:03:00,2.14884,2.14886,2.14748,2.14813,8000000.0
2009-04-03 10:04:00,2.14778,2.14916,2.14752,2.14916,9000000.0
2009-04-03 10:05:00,2.14835,2.14904,2.14797,2.14866,9000000.0
2009-04-03 10:06:00,2.14785,2.1499,2.14785,2.1498,8000000.0
2009-04-03 10:07:00,2.14907,2.15085,2.14907,2.15067,9000000.0
2009-04-03 10:08:00,2.15064,2.15149,2.15016,2.15149,9000000.0
2009-04-03 10:09:00,2.15055,2.15059,2.14889,2.14889,10000000.0
2009-04-03 10:10:00,2.15004,2.15004,2.14917,2.14979,11000000.0
2009-04-03 10:11:00,2.14999,2.15001,2.14893,2.14899,9000000.0
2009-04-03 10:12:00,2.1484,2.14907,2.1483,2.14862,7000000.0
2009-04-03 10:13:00,2.14891,2.14891,2.14779,2.14816,18000000.0
2009-04-03 10:14:00,2.14912,2.14955,2.14823,2.14919,9000000.0
2009-04-03 10:15:00,2.1489,2.14943,2.1487,2.14943,8000000.0
2009-04-03 10:16:00,2.14931,2.14979,2.14868,2.14868,8000000.0
2009-04-03 10:17:00,2.14816,2.14891,2.148,2.14891,8000000.0
2009-04-03 10:18:00,2.14911,2.14911,2.1483,2.14873,7000000.0
2009-04-03 10:19:00,2.14811,2.14834,2.14745,2.14745,7000000.0
2009-04-03 10:20:00,2.14764,2.14853,2.14731,2.14843,9000000.0
2009-04-03 10:21:00,2.14852,2.1491,2.14795,2.1491,7000000.0
2009-04-03 10:22:00,2.14903,2.14916,2.14763,2.1487,7000000.0
2009-04-03 10:23:00,2.14738,2.14793,2.14668,2.14717,12000000.0
2009-04-03 10:24:00,2.14815,2.14815,2.14577,2.14577,8000000.0
2009-04-03 10:25:00,2.14596,2.14672,2.14428,2.14428,7000000.0
2009-04-03 10:26:00,2.14528,2.14557,2.14467,2.14551,8000000.0
2009-04-03 10:27:00,2.14434,2.14569,2.14434,2.14559,7000000.0
2009-04-03 10:28:00,2.14553,2.14562,2.14398,2.14398,7000000.0
2009-04-03 10:29:00,2.14443,2.14506,2.14403,2.14506,7000000.0
2009-04-03 10:30:00,2.14473,2.14636,2.14473,2.14592,7000000.0
2009-04-03 10:31:00,2.14661,2.14693,2.14579,2.14634,8000000.0
2009-04-03 10:32:00,2.14749,2.14749,2.14522,2.14522,11000000.0
2009-04-03 10:33:00,2.14617,2.14641,2.14564,2.14564,10000000.0
2009-04-03 10:34:00,2.14495,2.14606,2.14487,2.14582,9000000.0
2009-04-03 10:35:00,2.14568,2.14594,2.14537,2.14578,9000000.0
2009-04-03 10:36:00,2.14487,2.14597,2.14487,2.1451,9000000.0
2009-04-03 10:37:00,2.1451,2.14708,2.1451,2.14688,13000000.0
2009-04-03 10:38:00,2.14639,2.14701,2.14619,2.14701,7000000.0
2009-04-03 10:39:00,2.14706,2.14708,2.14343,2.14343,7000000.0
2009-04-03 10:40:00,2.14382,2.14382,2.14235,2.1429,8000000.0
2009-04-03 10:41:00,2.14248,2.14262,2.14109,2.14109,9000000.0
2009-04-03 10:42:00,2.14143,2.14143,2.13924,2.13924,8000000.0
2009-04-03 10:43:00,2.13881,2.13881,2.13739,2.1386,8000000.0
2009-04-03 10:44:00,2.13851,2.14035,2.13765,2.14035,9000000.0
2009-04-03 10:45:00,2.13938,2.14112,2.13928,2.14112,12000000.0
2009-04-03 10:46:00,2.14083,2.14153,2.1403,2.14134,11000000.0
2009-04-03 10:47:00,2.14088,2.14171,2.13971,2.13971,8000000.0
2009-04-03 10:48:00,2.13959,2.14003,2.1387,2.13883,11000000.0
2009-04-03 10:49:00,2.13941,2.14004,2.13906,2.14004,7000000.0
2009-04-03 10:50:00,2.13964,2.14046,2.13912,2.13986,9000000.0
2009-04-03 10:51:00,2.13989,2.14014,2.13918,2.13952,7000000.0
2009-04-03 10:52:00,2.13984,2.14042,2.13972,2.14024,9000000.0
2009-04-03 10:53:00,2.13952,2.13984,2.13898,2.1392,8000000.0
2009-04-03 10:54:00,2.13949,2.13963,2.13849,2.13863,10000000.0
2009-04-03 10:55:00,2.13952,2.14133,2.13946,2.14127,11000000.0
2009-04-03 10:56:00,2.14218,2.14251,2.14151,2.14168,8000000.0
2009-04-03 10:57:00,2.14224,2.14284,2.14211,2.14281,7000000.0
2009-04-03 10:58:00,2.14261,2.14301,2.14196,2.14252,8000000.0
2009-04-03 10:59:00,2.14305,2.14335,2.14278,2.14332,8000000.0
2009-04-03 11:00:00,2.14332,2.14353,2.14184,2.1427,8000000.0
2009-04-03 11:01:00,2.14252,2.14516,2.14252,2.14516,10000000.0
2009-04-03 11:02:00,2.14558,2.14558,2.1442,2.1444,8000000.0
2009-04-03 11:03:00,2.14515,2.14517,2.14324,2.14335,8000000.0
2009-04-03 11:04:00,2.14365,2.14452,2.14364,2.1438,7000000.0
2009-04-03 11:05:00,2.14407,2.14532,2.14393,2.14393,9000000.0
2009-04-03 11:06:00,2.14413,2.14438,2.14219,2.14328,10000000.0
2009-04-03 11:07:00,2.14339,2.14363,2.14269,2.14302,11000000.0
2009-04-03 11:08:00,2.14381,2.14398,2.1427,2.14281,7000000.0
2009-04-03 11:09:00,2.14236,2.14344,2.14228,2.14228,9000000.0
2009-04-03 11:10:00,2.14237,2.14356,2.14201,2.14348,8000000.0
2009-04-03 11:11:00,2.14377,2.14444,2.14303,2.14444,9000000.0
2009-04-03 11:12:00,2.14525,2.14545,2.14442,2.14483,7000000.0
2009-04-03 11:13:00,2.14517,2.14528,2.14418,2.14445,10000000.0
2009-04-03 11:14:00,2.14472,2.14527,2.14422,2.14527,7000000.0
2009-04-03 11:15:00,2.14408,2.14461,2.14404,2.14461,7000000.0
2009-04-03 11:16:00,2.14401,2.14498,2.14401,2.14423,11000000.0
2009-04-03 11:17:00,2.1445,2.14455,2.1438,2.14427,8000000.0
2009-04-03 11:18:00,2.14297,2.14376,2.14267,2.14267,11000000.0
2009-04-03 11:19:00,2.14249,2.14346,2.14205,2.14205,8000000.0
2009-04-03 11:20:00,2.14142,2.14231,2.14142,2.14231,7000000.0
2009-04-03 11:21:00,2.14222,2.14294,2.14196,2.14234,8000000.0
2009-04-03 11:22:00,2.14246,2.14294,2.14246,2.14291,7000000.0
2009-04-03 11:23:00,2.14234,2.14265,2.14201,2.14202,8000000.0
2009-04-03 11:24:00,2.14261,2.14261,2.14119,2.14223,7000000.0
2009-04-03 11:25:00,2.14254,2.14344,2.14217,2.14325,8000000.0
2009-04-03 11:26:00,2.14229,2.14307,2.14229,2.14239,8000000.0
2009-04-03 11:27:00,2.14292,2.14337,2.1426,2.14337,9000000.0
2009-04-03 11:28:00,2.1431,2.14332,2.14261,2.14292,9000000.0
2009-04-03 11:29:00,2.14273,2.14386,2.14273,2.14321,11000000.0
2009-04-03 11:30:00,2.14382,2.14475,2.14366,2.14408,7000000.0
2009-04-03 11:31:00,2.14437,2.14489,2.14347,2.14347,8000000.0
2009-04-03 11:32:00,2.14332,2.14406,2.14331,2.14346,7000000.0
2009-04-03 11:33:00,2.14419,2.14457,2.14381,2.14411,8000000.0
2009-04-03 11:34:00,2.14428,2.14467,2.14397,2.14459,8000000.0
2009-04-03 11:35:00,2.14466,2.14469,2.14344,2.14344,7000000.0
2009-04-03 11:36:00,2.14391,2.14425,2.14297,2.14297,9000000.0
2009-04-03 11:37:00,2.14348,2.14406,2.14307,2.14406,11000000.0
2009-04-03 11:38:00,2.14335,2.14414,2.14298,2.14299,12000000.0
2009-04-03 11:39:00,2.14391,2.14485,2.14331,2.14467,12000000.0
2009-04-03 11:40:00,2.14436,2.14494,2.14421,2.14465,8000000.0
2009-04-03 11:41:00,2.14454,2.14463,2.14309,2.14391,11000000.0
2009-04-03 11:42:00,2.14446,2.14514,2.14405,2.14454,9000000.0
2009-04-03 11:43:00,2.14388,2.14427,2.14312,2.14427,9000000.0
2009-04-03 11:44:00,2.14392,2.14437,2.14366,2.14379,8000000.0
2009-04-03 11:45:00,2.14468,2.14546,2.14468,2.14546,11000000.0
2009-04-03 11:46:00,2.14641,2.1466,2.14584,2.14594,12000000.0
2009-04-03 11:47:00,2.14613,2.14635,2.14541,2.14584,7000000.0
2009-04-03 11:48:00,2.14522,2.14579,2.14496,2.14579,10000000.0
2009-04-03 11:49:00,2.1453,2.14657,2.1453,2.14654,8000000.0
2009-04-03 11:50:00,2.14574,2.14642,2.14571,2.14592,11000000.0
2009-04-03 11:51:00,2.14591,2.14604,2.14552,2.14582,9000000.0
2009-04-03 11:52:00,2.14514,2.14567,2.14434,2.14461,13000000.0
2009-04-03 11:53:00,2.14477,2.14529,2.14446,2.14514,8000000.0
2009-04-03 11:54:00,2.14521,2.14529,2.1449,2.145,7000000.0
2009-04-03 11:55:00,2.14483,2.14518,2.14464,2.1449,7000000.0
2009-04-03 11:56:00,2.145,2.14504,2.14436,2.14477,7000000.0
2009-04-03 11:57:00,2.14448,2.14535,2.14448,2.1453,7000000.0
2009-04-03 11:58:00,2.14512,2.14606,2.14512,2.14606,7000000.0
2009-04-03 11:59:00,2.14553,2.14571,2.1451,2.14567,7000000.0
2009-04-03 12:00:00,2.1453,2.1453,2.14369,2.14425,10000000.0
2009-04-03 12:01:00,2.14464,2.14485,2.14433,2.14485,7000000.0
2009-04-03 12:02:00,2.14424,2.14555,2.14424,2.14499,9000000.0
2009-04-03 12:03:00,2.14576,2.14576,2.1451,2.14536,7000000.0
2009-04-03 12:04:00,2.1451,2.14563,2.1451,2.14557,7000000.0
2009-04-03 12:05:00,2.14544,2.14575,2.14499,2.14517,10000000.0
2009-04-03 12:06:00,2.14554,2.14561,2.14499,2.14545,9000000.0
2009-04-03 12:07:00,2.14542,2.14554,2.14411,2.14411,10000000.0
2009-04-03 12:08:00,2.14463,2.14538,2.1443,2.14478,10000000.0
2009-04-03 12:09:00,2.14555,2.14592,2.14464,2.14592,9000000.0
2009-04-03 12:10:00,2.14551,2.14559,2.14471,2.14474,7000000.0
2009-04-03 12:11:00,2.14436,2.14483,2.14399,2.14465,8000000.0
2009-04-03 12:12:00,2.14455,2.14473,2.14432,2.14473,11000000.0
2009-04-03 12:13:00,2.14437,2.14437,2.14358,2.14385,7000000.0
2009-04-03 12:14:00,2.14411,2.1446,2.14398,2.14444,7000000.0
2009-04-03 12:15:00,2.14434,2.14438,2.14385,2.14396,9000000.0
2009-04-03 12:16:00,2.14401,2.14402,2.14318,2.14334,11000000.0
2009-04-03 12:17:00,2.14374,2.14383,2.14298,2.14298,9000000.0
2009-04-03 12:18:00,2.14309,2.14343,2.1425,2.1425,8000000.0
2009-04-03 12:19:00,2.14247,2.14295,2.14209,2.14209,9000000.0
2009-04-03 12:20:00,2.1429,2.14302,2.14241,2.14248,9000000.0
2009-04-03 12:21:00,2.14223,2.14297,2.14209,2.14233,10000000.0
2009-04-03 12:22:00,2.14187,2.14249,2.14172,2.14225,9000000.0
2009-04-03 12:23:00,2.14227,2.14227,2.14109,2.14158,12000000.0
2009-04-03 12:24:00,2.14258,2.1426,2.14209,2.14236,7000000.0
2009-04-03 12:25:00,2.14241,2.14241,2.14102,2.14205,9000000.0
2009-04-03 12:26:00,2.14218,2.14242,2.14129,2.14206,10000000.0
2009-04-03 12:27:00,2.14218,2.14245,2.14189,2.14192,10000000.0
2009-04-03 12:28:00,2.1426,2.14407,2.14259,2.14296,10000000.0
2009-04-03 12:29:00,2.144,2.14412,2.14224,2.14247,7000000.0
2009-04-03 12:30:00,2.14181,2.14295,2.14162,2.14295,11000000.0
2009-04-03 12:31:00,2.14224,2.14292,2.14224,2.14266,9000000.0
2009-04-03 12:32:00,2.14333,2.14333,2.14256,2.14278,8000000.0
2009-04-03 12:33:00,2.14303,2.14326,2.14148,2.14148,11000000.0
2009-04-03 12:34:00,2.14256,2.14273,2.14217,2.14238,11000000.0
2009-04-03 12:35:00,2.14325,2.14329,2.14272,2.14325,8000000.0
2009-04-03 12:36:00,2.14279,2.14333,2.14263,2.14333,10000000.0
2009-04-03 12:37:00,2.1432,2.14328,2.14257,2.14328,9000000.0
2009-04-03 12:38:00,2.14277,2.14346,2.14259,2.14259,7000000.0
2009-04-03 12:39:00,2.14207,2.14344,2.14207,2.14344,7000000.0
2009-04-03 12:40:00,2.14378,2.14388,2.14301,2.14372,9000000.0
2009-04-03 12:41:00,2.1439,2.14399,2.14359,2.14399,9000000.0
2009-04-03 12:42:00,2.1438,2.14473,2.1438,2.14473,10000000.0
2009-04-03 12:43:00,2.14426,2.1453,2.14413,2.14413,7000000.0
2009-04-03 12:44:00,2.1436,2.14406,2.14223,2.14223,7000000.0
2009-04-03 12:45:00,2.142,2.14237,2.14174,2.1418,11000000.0
2009-04-03 12:46:00,2.14232,2.14324,2.14232,2.14279,8000000.0
2009-04-03 12:47:00,2.14374,2.14383,2.14274,2.14314,10000000.0
2009-04-03 12:48:00,2.14284,2.14284,2.14108,2.14108,9000000.0
2009-04-03 12:49:00,2.14137,2.14184,2.14117,2.14159,9000000.0
2009-04-03 12:50:00,2.14195,2.1423,2.14134,2.14182,9000000.0
2009-04-03 12:51:00,2.14313,2.14364,2.14274,2.1432,9000000.0
2009-04-03 12:52:00,2.14384,2.14384,2.14197,2.14221,10000000.0
2009-04-03 12:53:00,2.14262,2.14342,2.14201,2.14201,10000000.0
2009-04-03 12:54:00,2.14224,2.14313,2.142,2.14242,8000000.0
2009-04-03 12:55:00,2.14238,2.14315,2.14221,2.14221,9000000.0
2009-04-03 12:56:00,2.14203,2.14223,2.14125,2.14125,11000000.0
2009-04-03 12:57:00,2.14099,2.14158,2.14066,2.1412,9000000.0
2009-04-03 12:58:00,2.14153,2.14185,2.14103,2.14156,7000000.0
2009-04-03 12:59:00,2.14193,2.14291,2.14173,2.14275,8000000.0
2009-04-03 13:00:00,2.14192,2.14242,2.14157,2.14242,11000000.0
2009-04-03 13:01:00,2.14238,2.14238,2.14148,2.14155,7000000.0
2009-04-03 13:02:00,2.14212,2.14217,2.14113,2.14113,10000000.0
2009-04-03 13:03:00,2.14174,2.14206,2.14139,2.14179,7000000.0
2009-04-03 13:04:00,2.1416,2.14222,2.14154,2.14222,7000000.0
2009-04-03 13:05:00,2.14135,2.14226,2.14123,2.14226,8000000.0
2009-04-03 13:06:00,2.14157,2.14239,2.14155,2.14155,11000000.0
2009-04-03 13:07:00,2.14152,2.14195,2.1414,2.14192,8000000.0
2009-04-03 13:08:00,2.14183,2.14188,2.1414,2.1414,8000000.0
2009-04-03 13:09:00,2.14248,2.14248,2.14091,2.14091,7000000.0
2009-04-03 13:10:00,2.14056,2.1415,2.14034,2.14069,12000000.0
2009-04-03 13:11:00,2.14076,2.14145,2.14062,2.14102,9000000.0
2009-04-03 13:12:00,2.1401,2.14078,2.14007,2.14078,8000000.0
2009-04-03 13:13:00,2.14053,2.14178,2.14053,2.14101,13000000.0
2009-04-03 13:14:00,2.14181,2.14188,2.14065,2.14104,8000000.0
2009-04-03 13:15:00,2.14145,2.14197,2.14117,2.14145,11000000.0
2009-04-03 13:16:00,2.14174,2.14273,2.14174,2.14273,8000000.0
2009-04-03 13:17:00,2.14248,2.14306,2.1423,2.14306,9000000.0
2009-04-03 13:18:00,2.14323,2.14323,2.14182,2.14182,7000000.0
2009-04-03 13:19:00,2.14167,2.14252,2.14165,2.1419,10000000.0
2009-04-03 13:20:00,2.14202,2.14335,2.14202,2.14266,10000000.0
2009-04-03 13:21:00,2.14362,2.14377,2.14269,2.14341,12000000.0
2009-04-03 13:22:00,2.14343,2.14358,2.14297,2.14341,9000000.0
2009-04-03 13:23:00,2.14293,2.14328,2.1421,2.14328,7000000.0
2009-04-03 13:24:00,2.14342,2.14342,2.14228,2.14232,7000000.0
2009-04-03 13:25:00,2.14265,2.14315,2.14226,2.14315,9000000.0
2009-04-03 13:26:00,2.14307,2.14307,2.14179,2.14252,10000000.0
2009-04-03 13:27:00,2.14187,2.14314,2.14187,2.14209,11000000.0
2009-04-03 13:28:00,2.14224,2.14296,2.14185,2.14237,9000000.0
2009-04-03 13:29:00,2.14224,2.14337,2.14222,2.14337,7000000.0
2009-04-03 13:30:00,2.14391,2.14401,2.14337,2.14381,7000000.0
2009-04-03 13:31:00,2.14342,2.14342,2.14238,2.14261,7000000.0
2009-04-03 13:32:00,2.14234,2.14261,2.14154,2.14176,9000000.0
2009-04-03 13:33:00,2.1424,2.1424,2.14169,2.1423,7000000.0
2009-04-03 13:34:00,2.14226,2.14249,2.14154,2.14154,8000000.0
2009-04-03 13:35:00,2.14249,2.14251,2.14161,2.14163,9000000.0
2009-04-03 13:36:00,2.14276,2.1428,2.14204,2.14204,10000000.0
2009-04-03 13:37:00,2.14269,2.14277,2.14181,2.14207,8000000.0
2009-04-03 13:38:00,2.14216,2.1427,2.14207,2.14236,7000000.0
2009-04-03 13:39:00,2.14227,2.14252,2.14177,2.14194,9000000.0
2009-04-03 13:40:00,2.1428,2.1428,2.14205,2.14213,10000000.0
2009-04-03 13:41:00,2.1425,2.14275,2.14217,2.14259,9000000.0
2009-04-03 13:42:00,2.1428,2.1428,2.14177,2.14248,10000000.0
2009-04-03 13:43:00,2.14127,2.14276,2.14127,2.14276,7000000.0
2009-04-03 13:44:00,2.14216,2.14275,2.1419,2.1425,8000000.0
2009-04-03 13:45:00,2.1415,2.14225,2.14133,2.14178,7000000.0
2009-04-03 13:46:00,2.14224,2.14288,2.14202,2.14232,9000000.0
2009-04-03 13:47:00,2.14282,2.14283,2.14122,2.14183,15000000.0
2009-04-03 13:48:00,2.14177,2.1421,2.14127,2.14163,10000000.0
2009-04-03 13:49:00,2.1421,2.1421,2.14102,2.14109,10000000.0
2009-04-03 13:50:00,2.14197,2.14197,2.14102,2.14178,8000000.0
2009-04-03 13:51:00,2.14076,2.1416,2.14038,2.14038,9000000.0
2009-04-03 13:52:00,2.14141,2.14189,2.14046,2.14157,11000000.0
2009-04-03 13:53:00,2.14221,2.14263,2.14181,2.14181,11000000.0
2009-04-03 13:54:00,2.14259,2.14273,2.14205,2.14235,8000000.0
2009-04-03 13:55:00,2.14237,2.14303,2.14237,2.14252,7000000.0
2009-04-03 13:56:00,2.14316,2.14351,2.14255,2.14314,7000000.0
2009-04-03 13:57:00,2.14291,2.1431,2.14274,2.1431,8000000.0
2009-04-03 13:58:00,2.14325,2.14325,2.14254,2.14324,12000000.0
2009-04-03 13:59:00,2.14315,2.14315,2.142,2.14294,8000000.0
2009-04-03 14:00:00,2.14252,2.14408,2.14252,2.14368,7000000.0
2009-04-03 14:01:00,2.14344,2.14451,2.14339,2.14433,11000000.0
2009-04-03 14:02:00,2.14348,2.14419,2.14298,2.14338,12000000.0
2009-04-03 14:03:00,2.14363,2.14456,2.14336,2.14434,9000000.0
2009-04-03 14:04:00,2.14384,2.14456,2.14363,2.14446,7000000.0
2009-04-03 14:05:00,2.14362,2.14413,2.14323,2.14355,8000000.0
2009-04-03 14:06:00,2.14462,2.14462,2.14286,2.14286,11000000.0
2009-04-03 14:07:00,2.14396,2.14408,2.14284,2.14305,8000000.0
2009-04-03 14:08:00,2.14382,2.14443,2.14311,2.14443,10000000.0
2009-04-03 14:09:00,2.14356,2.14413,2.14269,2.14269,8000000.0
2009-04-03 14:10:00,2.14308,2.14323,2.14247,2.14247,8000000.0
2009-04-03 14:11:00,2.14341,2.14451,2.14341,2.14379,10000000.0
2009-04-03 14:12:00,2.14439,2.14507,2.14387,2.14507,7000000.0
2009-04-03 14:13:00,2.14447,2.14495,2.14371,2.14412,13000000.0
2009-04-03 14:14:00,2.14366,2.14386,2.14317,2.14372,8000000.0
2009-04-03 14:15:00,2.14344,2.14369,2.14239,2.14366,10000000.0
2009-04-03 14:16:00,2.1438,2.14404,2.14304,2.1431,12000000.0
2009-04-03 14:17:00,2.14283,2.14409,2.14275,2.14396,8000000.0
2009-04-03 14:18:00,2.14339,2.14339,2.14259,2.14275,7000000.0
2009-04-03 14:19:00,2.14282,2.14368,2.14274,2.14331,8000000.0
2009-04-03 14:20:00,2.1428,2.14422,2.1428,2.14398,8000000.0
2009-04-03 14:21:00,2.14336,2.14373,2.14275,2.14373,11000000.0
2009-04-03 14:22:00,2.14387,2.14439,2.14315,2.14439,9000000.0
2009-04-03 14:23:00,2.14386,2.14466,2.14356,2.14442,7000000.0
2009-04-03 14:24:00,2.14483,2.14508,2.14342,2.14354,7000000.0
2009-04-03 14:25:00,2.14247,2.14315,2.14198,2.14281,7000000.0
2009-04-03 14:26:00,2.14267,2.14267,2.14068,2.1414,9000000.0
2009-04-03 14:27:00,2.14158,2.14168,2.14023,2.14058,7000000.0
2009-04-03 14:28:00,2.13978,2.14125,2.13978,2.14121,11000000.0
2009-04-03 14:29:00,2.14143,2.14243,2.14089,2.14243,9000000.0
2009-04-03 14:30:00,2.14342,2.14342,2.13529,2.13529,7000000.0
2009-04-03 14:31:00,2.13424,2.13672,2.13424,2.13498,10000000.0
2009-04-03 14:32:00,2.13641,2.13909,2.13637,2.13792,7000000.0
2009-04-03 14:33:00,2.13664,2.1369,2.13437,2.13437,9000000.0
2009-04-03 14:34:00,2.13437,2.13799,2.13437,2.13647,10000000.0
2009-04-03 14:35:00,2.13509,2.13509,2.13371,2.13371,7000000.0
2009-04-03 14:36:00,2.13335,2.13589,2.13269,2.13589,11000000.0
2009-04-03 14:37:00,2.13611,2.13721,2.13575,2.13714,7000000.0
2009-04-03 14:38:00,2.13594,2.13594,2.13387,2.13431,7000000.0
2009-04-03 14:39:00,2.1342,2.13615,2.1342,2.13615,10000000.0
2009-04-03 14:40:00,2.13574,2.13574,2.13388,2.13388,7000000.0
2009-04-03 14:41:00,2.13355,2.13523,2.13336,2.13523,8000000.0
2009-04-03 14:42:00,2.13509,2.13509,2.13174,2.13174,14000000.0
2009-04-03 14:43:00,2.13074,2.13351,2.1292,2.13351,10000000.0
2009-04-03 14:44:00,2.13369,2.13391,2.13202,2.13202,8000000.0
2009-04-03 14:45:00,2.13273,2.13371,2.13117,2.13371,10000000.0
2009-04-03 14:46:00,2.13461,2.13484,2.13368,2.13431,8000000.0
2009-04-03 14:47:00,2.13466,2.13477,2.13236,2.13262,12000000.0
2009-04-03 14:48:00,2.13272,2.13272,2.13022,2.1313,7000000.0
2009-04-03 14:49:00,2.13218,2.13218,2.13069,2.13142,10000000.0
2009-04-03 14:50:00,2.13177,2.13401,2.1316,2.1339,8000000.0
2009-04-03 14:51:00,2.13392,2.13435,2.13267,2.13267,9000000.0
2009-04-03 14:52:00,2.13319,2.13399,2.13303,2.13399,9000000.0
2009-04-03 14:53:00,2.13452,2.13539,2.1342,2.1342,11000000.0
2009-04-03 14:54:00,2.1343,2.13502,2.13363,2.13502,9000000.0
2009-04-03 14:55:00,2.13558,2.13569,2.13431,2.13515,9000000.0
2009-04-03 14:56:00,2.13569,2.13581,2.13549,2.13562,7000000.0
2009-04-03 14:57:00,2.13573,2.13597,2.13498,2.13578,10000000.0
2009-04-03 14:58:00,2.13633,2.13643,2.13528,2.13528,9000000.0
2009-04-03 14:59:00,2.13458,2.1352,2.13407,2.1352,8000000.0
2009-04-03 15:00:00,2.13531,2.13531,2.13245,2.13245,7000000.0
2009-04-03 15:01:00,2.13277,2.1342,2.13277,2.13297,8000000.0
2009-04-03 15:02:00,2.13203,2.13481,2.13203,2.13481,7000000.0
2009-04-03 15:03:00,2.13454,2.13493,2.13379,2.13409,9000000.0
2009-04-03 15:04:00,2.13387,2.13433,2.13372,2.13403,11000000.0
2009-04-03 15:05:00,2.13328,2.13361,2.13254,2.13358,7000000.0
2009-04-03 15:06:00,2.13333,2.13376,2.13268,2.13268,11000000.0
2009-04-03 15:07:00,2.13273,2.13384,2.13267,2.13365,11000000.0
2009-04-03 15:08:00,2.1333,2.13416,2.13243,2.13416,8000000.0
2009-04-03 15:09:00,2.13416,2.13579,2.13416,2.13579,7000000.0
2009-04-03 15:10:00,2.13612,2.1363,2.13531,2.13531,10000000.0
2009-04-03 15:11:00,2.13488,2.13582,2.13447,2.13582,7000000.0
2009-04-03 15:12:00,2.13544,2.13597,2.13469,2.13469,11000000.0
2009-04-03 15:13:00,2.1352,2.13602,2.13503,2.13568,9000000.0
2009-04-03 15:14:00,2.13637,2.13674,2.13551,2.13674,10000000.0
2009-04-03 15:15:00,2.13596,2.13716,2.13596,2.1369,11000000.0
2009-04-03 15:16:00,2.13572,2.13671,2.13521,2.13521,11000000.0
2009-04-03 15:17:00,2.13488,2.13662,2.1346,2.13662,7000000.0
2009-04-03 15:18:00,2.13697,2.13825,2.13676,2.13825,7000000.0
2009-04-03 15:19:00,2.13797,2.13805,2.13716,2.13731,10000000.0
2009-04-03 15:20:00,2.13663,2.13665,2.13511,2.1355,11000000.0
2009-04-03 15:21:00,2.13514,2.13554,2.13409,2.13475,11000000.0
2009-04-03 15:22:00,2.13369,2.13571,2.13369,2.13571,9000000.0
2009-04-03 15:23:00,2.13474,2.13558,2.13465,2.13491,7000000.0
2009-04-03 15:24:00,2.13531,2.13606,2.13524,2.13553,7000000.0
2009-04-03 15:25:00,2.13587,2.13601,2.13491,2.13588,10000000.0
2009-04-03 15:26:00,2.13623,2.1364,2.13457,2.13526,8000000.0
2009-04-03 15:27:00,2.1351,2.13609,2.1347,2.13609,7000000.0
2009-04-03 15:28:00,2.13573,2.13769,2.13573,2.13713,11000000.0
2009-04-03 15:29:00,2.13752,2.13766,2.13652,2.13652,10000000.0
2009-04-03 15:30:00,2.13663,2.13692,2.13593,2.13593,9000000.0
2009-04-03 15:31:00,2.13697,2.13796,2.13679,2.13787,7000000.0
2009-04-03 15:32:00,2.13762,2.13843,2.13659,2.13843,9000000.0
2009-04-03 15:33:00,2.13847,2.13847,2.13669,2.1374,13000000.0
2009-04-03 15:34:00,2.13787,2.13908,2.13594,2.13765,13000000.0
2009-04-03 15:35:00,2.13746,2.13746,2.13476,2.13557,9000000.0
2009-04-03 15:36:00,2.13476,2.13515,2.13327,2.13515,7000000.0
2009-04-03 15:37:00,2.13511,2.13514,2.13352,2.13352,9000000.0
2009-04-03 15:38:00,2.1339,2.1347,2.13309,2.1347,8000000.0
2009-04-03 15:39:00,2.1355,2.13653,2.13456,2.1363,9000000.0
2009-04-03 15:40:00,2.13633,2.13639,2.13417,2.13417,11000000.0
2009-04-03 15:41:00,2.13321,2.13464,2.13321,2.13428,9000000.0
2009-04-03 15:42:00,2.13282,2.13453,2.13282,2.13359,10000000.0
2009-04-03 15:43:00,2.13401,2.13423,2.13348,2.13413,10000000.0
2009-04-03 15:44:00,2.13428,2.13428,2.1327,2.13292,7000000.0
2009-04-03 15:45:00,2.13233,2.13275,2.1318,2.13187,11000000.0
2009-04-03 15:46:00,2.13269,2.13441,2.13255,2.13441,7000000.0
2009-04-03 15:47:00,2.1349,2.13593,2.13384,2.13384,7000000.0
2009-04-03 15:48:00,2.13437,2.1351,2.1337,2.13498,7000000.0
2009-04-03 15:49:00,2.13481,2.13481,2.1323,2.13351,8000000.0
2009-04-03 15:50:00,2.13277,2.135,2.13277,2.135,7000000.0
2009-04-03 15:51:00,2.13433,2.13433,2.13305,2.13347,7000000.0
2009-04-03 15:52:00,2.13339,2.13569,2.13339,2.13552,8000000.0
2009-04-03 15:53:00,2.13461,2.13562,2.13421,2.13562,8000000.0
2009-04-03 15:54:00,2.13548,2.13568,2.13499,2.13554,8000000.0
2009-04-03 15:55:00,2.13594,2.13609,2.13513,2.1357,7000000.0
2009-04-03 15:56:00,2.1362,2.13624,2.13557,2.13571,7000000.0
2009-04-03 15:57:00,2.13443,2.13536,2.13374,2.13382,10000000.0
2009-04-03 15:58:00,2.13414,2.13474,2.13323,2.13386,9000000.0
2009-04-03 15:59:00,2.13514,2.13514,2.13451,2.13482,7000000.0
2009-04-03 16:00:00,2.13385,2.13605,2.13369,2.13486,9000000.0
2009-04-03 16:01:00,2.1341,2.1351,2.13363,2.13363,9000000.0
2009-04-03 16:02:00,2.13416,2.13483,2.13373,2.13466,9000000.0
2009-04-03 16:03:00,2.13538,2.13627,2.13461,2.13627,11000000.0
2009-04-03 16:04:00,2.13684,2.13732,2.13642,2.13707,8000000.0
2009-04-03 16:05:00,2.13665,2.13672,2.13532,2.13532,8000000.0
2009-04-03 16:06:00,2.13623,2.1372,2.13596,2.1372,10000000.0
2009-04-03 16:07:00,2.13741,2.13763,2.13651,2.13651,7000000.0
2009-04-03 16:08:00,2.13696,2.13722,2.13639,2.13722,11000000.0
2009-04-03 16:09:00,2.13762,2.13762,2.13487,2.13554,10000000.0
2009-04-03 16:10:00,2.1358,2.13602,2.13503,2.13567,8000000.0
2009-04-03 16:11:00,2.13626,2.13682,2.13525,2.13655,12000000.0
2009-04-03 16:12:00,2.13729,2.13736,2.13631,2.13719,7000000.0
2009-04-03 16:13:00,2.13746,2.13811,2.13713,2.13799,8000000.0
2009-04-03 16:14:00,2.13656,2.13728,2.13609,2.13609,8000000.0
2009-04-03 16:15:00,2.13612,2.13818,2.13612,2.13727,10000000.0
2009-04-03 16:16:00,2.13672,2.13752,2.13653,2.13741,9000000.0
2009-04-03 16:17:00,2.13666,2.13696,2.13546,2.13569,11000000.0
2009-04-03 16:18:00,2.13573,2.13573,2.13338,2.13384,10000000.0
2009-04-03 16:19:00,2.13317,2.13369,2.13279,2.13279,10000000.0
2009-04-03 16:20:00,2.13353,2.13476,2.13294,2.13476,10000000.0
2009-04-03 16:21:00,2.13604,2.13607,2.13476,2.13571,12000000.0
2009-04-03 16:22:00,2.13512,2.1362,2.13512,2.1362,7000000.0
2009-04-03 16:23:00,2.13644,2.13689,2.13569,2.13689,8000000.0
2009-04-03 16:24:00,2.13645,2.13673,2.1358,2.13614,8000000.0
2009-04-03 16:25:00,2.13623,2.13642,2.13451,2.13451,11000000.0
2009-04-03 16:26:00,2.13509,2.13544,2.13475,2.13498,7000000.0
2009-04-03 16:27:00,2.13517,2.13719,2.13517,2.13708,7000000.0
2009-04-03 16:28:00,2.13616,2.13622,2.13482,2.13486,9000000.0
2009-04-03 16:29:00,2.13571,2.13694,2.13571,2.13652,8000000.0
2009-04-03 16:30:00,2.13551,2.13665,2.13538,2.13665,7000000.0
2009-04-03 16:31:00,2.13577,2.13577,2.13388,2.13498,8000000.0
2009-04-03 16:32:00,2.13534,2.13552,2.13468,2.13511,11000000.0
2009-04-03 16:33:00,2.13526,2.13526,2.1344,2.13463,12000000.0
2009-04-03 16:34:00,2.13543,2.13619,2.13506,2.13605,7000000.0
2009-04-03 16:35:00,2.13583,2.13845,2.13576,2.13831,10000000.0
2009-04-03 16:36:00,2.13865,2.13896,2.13796,2.13862,10000000.0
2009-04-03 16:37:00,2.13795,2.13795,2.13475,2.13502,8000000.0
2009-04-03 16:38:00,2.13583,2.13863,2.13547,2.13863,9000000.0
2009-04-03 16:39:00,2.13877,2.1388,2.13798,2.13852,10000000.0
2009-04-03 16:40:00,2.1387,2.13924,2.13803,2.13924,9000000.0
2009-04-03 16:41:00,2.13927,2.13978,2.13797,2.13797,10000000.0
2009-04-03 16:42:00,2.13861,2.13885,2.13829,2.13829,7000000.0
2009-04-03 16:43:00,2.13863,2.13863,2.13767,2.13794,7000000.0
2009-04-03 16:44:00,2.13884,2.1397,2.1385,2.139,8000000.0
2009-04-03 16:45:00,2.13881,2.14027,2.13881,2.13992,9000000.0
2009-04-03 16:46:00,2.13974,2.13989,2.13848,2.13866,9000000.0
2009-04-03 16:47:00,2.13835,2.14114,2.1383,2.14114,10000000.0
2009-04-03 16:48:00,2.14119,2.14151,2.14076,2.14131,9000000.0
2009-04-03 16:49:00,2.14058,2.14141,2.13975,2.14141,9000000.0
2009-04-03 16:50:00,2.14213,2.14331,2.14213,2.14313,8000000.0
2009-04-03 16:51:00,2.14467,2.14467,2.14328,2.14328,8000000.0
2009-04-03 16:52:00,2.14348,2.14348,2.14191,2.14201,9000000.0
2009-04-03 16:53:00,2.14322,2.1433,2.14227,2.1431,10000000.0
2009-04-03 16:54:00,2.14268,2.1429,2.14216,2.14243,8000000.0
2009-04-03 16:55:00,2.14227,2.14291,2.14209,2.14246,7000000.0
2009-04-03 16:56:00,2.14279,2.14309,2.14225,2.14303,11000000.0
2009-04-03 16:57:00,2.1431,2.1438,2.14257,2.1438,9000000.0
2009-04-03 16:58:00,2.14418,2.1442,2.14332,2.1442,9000000.0
2009-04-03 16:59:00,2.14393,2.14393,2.14274,2.14311,7000000.0
2009-04-03 17:00:00,2.14267,2.14329,2.14247,2.14327,8000000.0
2009-04-03 17:01:00,2.14355,2.1439,2.14274,2.14301,7000000.0
2009-04-03 17:02:00,2.14229,2.14289,2.14152,2.14289,9000000.0
2009-04-03 17:03:00,2.14335,2.14364,2.14287,2.14332,9000000.0
2009-04-03 17:04:00,2.14347,2.14347,2.14135,2.14141,8000000.0
2009-04-03 17:05:00,2.14164,2.14175,2.14021,2.1408,10000000.0
2009-04-03 17:06:00,2.14011,2.1411,2.14011,2.1411,7000000.0
2009-04-03 17:07:00,2.1417,2.14314,2.1417,2.14229,7000000.0
2009-04-03 17:08:00,2.1416,2.14403,2.14145,2.1437,7000000.0
2009-04-03 17:09:00,2.1426,2.14334,2.14202,2.14202,8000000.0
2009-04-03 17:10:00,2.14196,2.14249,2.14139,2.14202,9000000.0
2009-04-03 17:11:00,2.14301,2.14307,2.14075,2.14092,7000000.0
2009-04-03 17:12:00,2.14185,2.14185,2.14072,2.14092,9000000.0
2009-04-03 17:13:00,2.14053,2.14188,2.14027,2.14188,7000000.0
2009-04-03 17:14:00,2.14213,2.14289,2.1421,2.14231,8000000.0
2009-04-03 17:15:00,2.1418,2.14287,2.14171,2.14249,8000000.0
2009-04-03 17:16:00,2.14269,2.14291,2.14191,2.14291,11000000.0
2009-04-03 17:17:00,2.14397,2.14404,2.14296,2.14322,7000000.0
2009-04-03 17:18:00,2.14259,2.14382,2.14188,2.14382,7000000.0
2009-04-03 17:19:00,2.14447,2.14526,2.14319,2.14324,8000000.0
2009-04-03 17:20:00,2.14416,2.14442,2.14316,2.14442,10000000.0
2009-04-03 17:21:00,2.14471,2.14471,2.14358,2.14405,9000000.0
2009-04-03 17:22:00,2.14355,2.14404,2.14326,2.14392,9000000.0
2009-04-03 17:23:00,2.14267,2.14355,2.14212,2.14251,9000000.0
2009-04-03 17:24:00,2.14309,2.14309,2.14186,2.14207,13000000.0
2009-04-03 17:25:00,2.14292,2.14305,2.14217,2.14265,10000000.0
2009-04-03 17:26:00,2.14268,2.14286,2.14222,2.14227,11000000.0
2009-04-03 17:27:00,2.14236,2.14345,2.14236,2.14265,13000000.0
2009-04-03 17:28:00,2.14298,2.14392,2.14289,2.14289,7000000.0
2009-04-03 17:29:00,2.14349,2.14374,2.14306,2.1434,10000000.0
2009-04-03 17:30:00,2.14206,2.14316,2.14195,2.14223,8000000.0
2009-04-03 17:31:00,2.14211,2.14211,2.14101,2.14183,9000000.0
2009-04-03 17:32:00,2.14197,2.14197,2.14129,2.14186,9000000.0
2009-04-03 17:33:00,2.14166,2.14231,2.14117,2.14117,8000000.0
2009-04-03 17:34:00,2.14192,2.14205,2.13948,2.13965,11000000.0
2009-04-03 17:35:00,2.14078,2.14078,2.1393,2.1393,7000000.0
2009-04-03 17:36:00,2.14009,2.14009,2.13896,2.13896,10000000.0
2009-04-03 17:37:00,2.14007,2.14026,2.13926,2.13944,7000000.0
2009-04-03 17:38:00,2.13911,2.13922,2.1384,2.13913,7000000.0
2009-04-03 17:39:00,2.1402,2.14106,2.13978,2.14015,8000000.0
2009-04-03 17:40:00,2.14102,2.14108,2.13934,2.13959,10000000.0
2009-04-03 17:41:00,2.14,2.14069,2.13975,2.13996,10000000.0
2009-04-03 17:42:00,2.13931,2.13931,2.13595,2.13668,9000000.0
2009-04-03 17:43:00,2.13696,2.13892,2.1363,2.13681,8000000.0
2009-04-03 17:44:00,2.13719,2.13837,2.13706,2.13816,10000000.0
2009-04-03 17:45:00,2.1382,2.13918,2.13793,2.13918,7000000.0
2009-04-03 17:46:00,2.13987,2.13987,2.13722,2.13784,9000000.0
2009-04-03 17:47:00,2.1372,2.13747,2.13565,2.13593,9000000.0
2009-04-03 17:48:00,2.13576,2.13702,2.13513,2.13702,7000000.0
2009-04-03 17:49:00,2.1362,2.1365,2.13542,2.13542,9000000.0
2009-04-03 17:50:00,2.13508,2.13539,2.13427,2.13539,8000000.0
2009-04-03 17:51:00,2.13461,2.13575,2.13444,2.13519,9000000.0
2009-04-03 17:52:00,2.13448,2.13513,2.13395,2.13439,12000000.0
2009-04-03 17:53:00,2.13592,2.13623,2.13525,2.13573,11000000.0
2009-04-03 17:54:00,2.13665,2.13665,2.13559,2.13615,8000000.0
2009-04-03 17:55:00,2.13539,2.13621,2.13406,2.13406,11000000.0
2009-04-03 17:56:00,2.13272,2.13394,2.13265,2.13379,8000000.0
2009-04-03 17:57:00,2.13389,2.13414,2.13279,2.13279,10000000.0
2009-04-03 17:58:00,2.13354,2.13404,2.13259,2.13361,10000000.0
2009-04-03 17:59:00,2.13404,2.13404,2.13268,2.13337,9000000.0
2009-04-03 18:00:00,2.13205,2.13283,2.13192,2.13249,7000000.0
2009-04-03 18:01:00,2.13202,2.13399,2.13202,2.13399,8000000.0
2009-04-03 18:02:00,2.13347,2.13379,2.1331,2.1337,9000000.0
2009-04-03 18:03:00,2.13291,2.13329,2.13213,2.13213,7000000.0
2009-04-03 18:04:00,2.13361,2.13361,2.13287,2.1335,8000000.0
2009-04-03 18:05:00,2.13288,2.13288,2.13004,2.13151,8000000.0
2009-04-03 18:06:00,2.13257,2.13257,2.12899,2.13048,10000000.0
2009-04-03 18:07:00,2.12967,2.13079,2.12967,2.13079,7000000.0
2009-04-03 18:08:00,2.12982,2.13048,2.12934,2.13028,7000000.0
2009-04-03 18:09:00,2.12971,2.13103,2.12947,2.13082,8000000.0
2009-04-03 18:10:00,2.13176,2.13211,2.13104,2.13192,11000000.0
2009-04-03 18:11:00,2.13101,2.13239,2.13078,2.13228,8000000.0
2009-04-03 18:12:00,2.13201,2.13201,2.13077,2.13131,9000000.0
2009-04-03 18:13:00,2.13132,2.13132,2.13021,2.13115,15000000.0
2009-04-03 18:14:00,2.13094,2.13153,2.13068,2.13141,7000000.0
2009-04-03 18:15:00,2.13084,2.13251,2.13084,2.13251,9000000.0
2009-04-03 18:16:00,2.13203,2.13256,2.13168,2.13256,10000000.0
2009-04-03 18:17:00,2.13202,2.13227,2.131,2.131,7000000.0
2009-04-03 18:18:00,2.13129,2.13159,2.13098,2.13144,11000000.0
2009-04-03 18:19:00,2.13123,2.13134,2.13061,2.13128,9000000.0
2009-04-03 18:20:00,2.13046,2.13145,2.13024,2.13145,8000000.0
2009-04-03 18:21:00,2.13148,2.13547,2.13148,2.13547,8000000.0
2009-04-03 18:22:00,2.13557,2.13557,2.13416,2.13416,7000000.0
2009-04-03 18:23:00,2.13544,2.13544,2.13444,2.13459,8000000.0
2009-04-03 18:24:00,2.13531,2.13532,2.13447,2.13532,9000000.0
2009-04-03 18:25:00,2.13528,2.13528,2.13451,2.13474,10000000.0
2009-04-03 18:26:00,2.13512,2.13512,2.13453,2.13504,7000000.0
2009-04-03 18:27:00,2.135,2.13503,2.13447,2.13482,8000000.0
2009-04-03 18:28:00,2.13397,2.13458,2.13369,2.13458,8000000.0
2009-04-03 18:29:00,2.13374,2.13453,2.13349,2.13414,8000000.0
2009-04-03 18:30:00,2.13422,2.13471,2.13399,2.13466,9000000.0
2009-04-03 18:31:00,2.134,2.134,2.13325,2.13349,7000000.0
2009-04-03 18:32:00,2.13332,2.13423,2.13332,2.13423,8000000.0
2009-04-03 18:33:00,2.13423,2.13432,2.13308,2.13392,8000000.0
2009-04-03 18:34:00,2.13284,2.13424,2.13278,2.13399,9000000.0
2009-04-03 18:35:00,2.13433,2.13449,2.13371,2.13422,8000000.0
2009-04-03 18:36:00,2.1345,2.13482,2.13393,2.13482,8000000.0
2009-04-03 18:37:00,2.13441,2.13449,2.13366,2.13392,7000000.0
2009-04-03 18:38:00,2.13497,2.13512,2.1339,2.1339,7000000.0
2009-04-03 18:39:00,2.13407,2.13437,2.13255,2.13255,7000000.0
2009-04-03 18:40:00,2.13299,2.13324,2.13238,2.13262,10000000.0
2009-04-03 18:41:00,2.13336,2.13357,2.13249,2.13357,10000000.0
2009-04-03 18:42:00,2.13355,2.13375,2.13322,2.1336,8000000.0
2009-04-03 18:43:00,2.13335,2.13335,2.1328,2.1328,8000000.0
2009-04-03 18:44:00,2.1338,2.1338,2.13298,2.13334,8000000.0
2009-04-03 18:45:00,2.13318,2.1336,2.13313,2.13359,7000000.0
2009-04-03 18:46:00,2.13394,2.13394,2.13306,2.13357,9000000.0
2009-04-03 18:47:00,2.13395,2.13407,2.13304,2.13304,7000000.0
2009-04-03 18:48:00,2.13295,2.13387,2.13293,2.13293,10000000.0
2009-04-03 18:49:00,2.13371,2.13411,2.13328,2.13411,7000000.0
2009-04-03 18:50:00,2.1339,2.1339,2.13278,2.13372,7000000.0
2009-04-03 18:51:00,2.13367,2.13389,2.13264,2.13389,8000000.0
2009-04-03 18:52:00,2.13338,2.13402,2.1328,2.1328,9000000.0
2009-04-03 18:53:00,2.13293,2.13399,2.13262,2.13399,9000000.0
2009-04-03 18:54:00,2.13403,2.13403,2.13324,2.13353,11000000.0
2009-04-03 18:55:00,2.13275,2.13348,2.13275,2.13282,7000000.0
2009-04-03 18:56:00,2.13262,2.13448,2.13261,2.13448,9000000.0
2009-04-03 18:57:00,2.13407,2.13447,2.13397,2.13447,7000000.0
2009-04-03 18:58:00,2.13452,2.13452,2.13361,2.13443,9000000.0
2009-04-03 18:59:00,2.13472,2.13485,2.13398,2.13456,10000000.0
2009-04-03 19:00:00,2.1335,2.13439,2.13342,2.13422,7000000.0
2009-04-03 19:01:00,2.13448,2.13478,2.13418,2.13478,9000000.0
2009-04-03 19:02:00,2.13443,2.13456,2.13371,2.13456,8000000.0
2009-04-03 19:03:00,2.13456,2.13477,2.13395,2.13415,8000000.0
2009-04-03 19:04:00,2.13291,2.1339,2.13266,2.1339,8000000.0
2009-04-03 19:05:00,2.13331,2.13377,2.1327,2.13281,8000000.0
2009-04-03 19:06:00,2.13246,2.1333,2.13246,2.13269,9000000.0
2009-04-03 19:07:00,2.13254,2.13297,2.1324,2.13279,11000000.0
2009-04-03 19:08:00,2.13279,2.1328,2.13031,2.13031,9000000.0
2009-04-03 19:09:00,2.13077,2.13077,2.12939,2.12939,9000000.0
2009-04-03 19:10:00,2.12925,2.12969,2.1292,2.12948,7000000.0
2009-04-03 19:11:00,2.13004,2.13022,2.12951,2.1299,8000000.0
2009-04-03 19:12:00,2.13015,2.13015,2.12773,2.12968,9000000.0
2009-04-03 19:13:00,2.1281,2.12954,2.12715,2.12954,9000000.0
2009-04-03 19:14:00,2.12735,2.12884,2.12699,2.12712,11000000.0
2009-04-03 19:15:00,2.12677,2.12767,2.12542,2.12542,9000000.0
2009-04-03 19:16:00,2.12507,2.12546,2.12451,2.12463,7000000.0
2009-04-03 19:17:00,2.12471,2.12605,2.12471,2.12525,8000000.0
2009-04-03 19:18:00,2.12591,2.12591,2.12528,2.12528,8000000.0
2009-04-03 19:19:00,2.1258,2.12609,2.12566,2.12587,7000000.0
2009-04-03 19:20:00,2.12574,2.12636,2.12563,2.12563,7000000.0
2009-04-03 19:21:00,2.12611,2.12656,2.12574,2.12599,8000000.0
2009-04-03 19:22:00,2.12579,2.12814,2.12561,2.12708,7000000.0
2009-04-03 19:23:00,2.12529,2.12671,2.12515,2.12671,7000000.0
2009-04-03 19:24:00,2.12587,2.1262,2.12534,2.12581,7000000.0
2009-04-03 19:25:00,2.12602,2.12614,2.12386,2.12512,11000000.0
2009-04-03 19:26:00,2.12431,2.12502,2.12425,2.12457,7000000.0
2009-04-03 19:27:00,2.125,2.12612,2.12472,2.12612,11000000.0
2009-04-03 19:28:00,2.12523,2.12619,2.12521,2.12587,7000000.0
2009-04-03 19:29:00,2.12666,2.12691,2.12589,2.12684,9000000.0
2009-04-03 19:30:00,2.12699,2.12703,2.12575,2.12575,8000000.0
2009-04-03 19:31:00,2.12696,2.12697,2.12613,2.12634,7000000.0
2009-04-03 19:32:00,2.1252,2.12672,2.12368,2.12672,8000000.0
2009-04-03 19:33:00,2.12302,2.12672,2.123,2.12672,7000000.0
2009-04-03 19:34:00,2.12611,2.12616,2.12314,2.12616,11000000.0
2009-04-03 19:35:00,2.12528,2.12528,2.12194,2.12194,7000000.0
2009-04-03 19:36:00,2.12318,2.1245,2.12219,2.12219,10000000.0
2009-04-03 19:37:00,2.1222,2.12521,2.1222,2.12332,7000000.0
2009-04-03 19:38:00,2.12626,2.12626,2.12278,2.12278,9000000.0
2009-04-03 19:39:00,2.12308,2.12544,2.12308,2.12544,8000000.0
2009-04-03 19:40:00,2.12194,2.12562,2.12194,2.12562,8000000.0
2009-04-03 19:41:00,2.12487,2.12576,2.12319,2.12576,7000000.0
2009-04-03 19:42:00,2.12214,2.1257,2.12203,2.1257,9000000.0
2009-04-03 19:43:00,2.12209,2.12595,2.12209,2.12362,8000000.0
2009-04-03 19:44:00,2.12631,2.12653,2.12359,2.12653,9000000.0
2009-04-03 19:45:00,2.12668,2.12753,2.12489,2.12725,11000000.0
2009-04-03 19:46:00,2.12795,2.1282,2.12335,2.12335,7000000.0
2009-04-03 19:47:00,2.12678,2.12713,2.12435,2.12713,9000000.0
2009-04-03 19:48:00,2.12738,2.12738,2.12418,2.12418,38000000.0
2009-04-03 19:49:00,2.12762,2.12771,2.12429,2.12771,14000000.0
2009-04-03 19:50:00,2.12754,2.12754,2.1242,2.12748,20000000.0
2009-04-03 19:51:00,2.1276,2.12764,2.12428,2.12764,28000000.0
2009-04-03 19:52:00,2.12462,2.12714,2.12367,2.12367,14000000.0
2009-04-03 19:53:00,2.12425,2.12715,2.12408,2.12669,13000000.0
2009-04-03 19:54:00,2.1269,2.12759,2.12388,2.12759,27000000.0
2009-04-03 19:55:00,2.12798,2.12804,2.12484,2.12804,20000000.0
2009-04-03 19:56:00,2.12394,2.12716,2.12394,2.12699,10000000.0
2009-04-03 19:57:00,2.12717,2.12783,2.1244,2.12783,17000000.0
2009-04-03 19:58:00,2.12788,2.12788,2.12456,2.12763,18000000.0
2009-04-03 19:59:00,2.1269,2.12826,2.12574,2.12826,7000000.0
2009-04-03 20:00:00,2.12737,2.12797,2.12419,2.12419,10000000.0
2009-04-03 20:01:00,2.12716,2.12769,2.12444,2.12769,16000000.0
2009-04-03 20:02:00,2.1238,2.12812,2.1238,2.12812,12000000.0
2009-04-03 20:03:00,2.12794,2.12804,2.12465,2.12764,15000000.0
2009-04-03 20:04:00,2.12426,2.12759,2.12426,2.12755,25000000.0
2009-04-03 20:05:00,2.1278,2.1278,2.12405,2.12405,19000000.0
2009-04-03 20:06:00,2.12744,2.12744,2.12381,2.12402,26000000.0
2009-04-03 20:07:00,2.12683,2.12712,2.12454,2.12454,10000000.0
2009-04-03 20:08:00,2.12734,2.12778,2.12574,2.12775,10000000.0
2009-04-03 20:09:00,2.12752,2.12773,2.12462,2.12773,13000000.0
2009-04-03 20:10:00,2.1239,2.12692,2.12371,2.12417,12000000.0
2009-04-03 20:11:00,2.12409,2.12691,2.12375,2.12691,15000000.0
2009-04-03 20:12:00,2.12395,2.12778,2.12395,2.12778,13000000.0
2009-04-03 20:13:00,2.12397,2.1273,2.12385,2.1273,12000000.0
2009-04-03 20:14:00,2.1269,2.12702,2.12427,2.12702,16000000.0
2009-04-03 20:15:00,2.12766,2.12766,2.1241,2.12428,17000000.0
2009-04-03 20:16:00,2.12777,2.12777,2.12397,2.12397,14000000.0
2009-04-03 20:17:00,2.12757,2.12757,2.12381,2.12381,13000000.0
2009-04-03 20:18:00,2.12377,2.12722,2.12377,2.12722,29000000.0
2009-04-03 20:19:00,2.12688,2.12791,2.12544,2.12791,11000000.0
2009-04-03 20:20:00,2.12463,2.12819,2.12463,2.12498,35000000.0
2009-04-03 20:21:00,2.12836,2.12836,2.1252,2.12833,33000000.0
2009-04-03 20:22:00,2.12824,2.12895,2.12595,2.12891,13000000.0
2009-04-03 20:23:00,2.12907,2.12913,2.12612,2.12913,28000000.0
2009-04-03 20:24:00,2.12615,2.12844,2.12576,2.12844,11000000.0
2009-04-03 20:25:00,2.12862,2.12862,2.12481,2.12802,25000000.0
2009-04-03 20:26:00,2.128,2.128,2.12355,2.12742,26000000.0
2009-04-03 20:27:00,2.1267,2.1272,2.12331,2.12659,31000000.0
2009-04-03 20:28:00,2.12705,2.12725,2.12458,2.12501,10000000.0
2009-04-03 20:29:00,2.12472,2.12473,2.11994,2.12118,18000000.0
2009-04-03 20:30:00,2.12463,2.12625,2.12185,2.12625,10000000.0
2009-04-03 20:31:00,2.12411,2.1318,2.12411,2.12863,14000000.0
2009-04-03 20:32:00,2.12933,2.13209,2.12598,2.12889,16000000.0
2009-04-03 20:33:00,2.12876,2.12876,2.12522,2.12864,19000000.0
2009-04-03 20:34:00,2.12541,2.12829,2.125,2.125,11000000.0
2009-04-03 20:35:00,2.12854,2.12876,2.12509,2.12517,12000000.0
2009-04-03 20:36:00,2.1263,2.12725,2.12247,2.12271,8000000.0
2009-04-03 20:37:00,2.12638,2.12638,2.12292,2.1261,24000000.0
2009-04-03 20:38:00,2.12588,2.12588,2.12199,2.12354,28000000.0
2009-04-03 20:39:00,2.12425,2.12905,2.12008,2.12758,20000000.0
2009-04-03 20:40:00,2.12702,2.12805,2.12579,2.12715,25000000.0
2009-04-03 20:41:00,2.12543,2.12543,2.12165,2.12276,7000000.0
2009-04-03 20:42:00,2.12039,2.12275,2.12039,2.12275,7000000.0
2009-04-03 20:43:00,2.12225,2.12225,2.11858,2.11858,15000000.0
2009-04-03 20:44:00,2.12031,2.12031,2.1186,2.11995,13000000.0
2009-04-03 20:45:00,2.12002,2.12164,2.11867,2.12063,14000000.0
2009-04-03 20:46:00,2.118,2.12264,2.118,2.12069,24000000.0
2009-04-03 20:47:00,2.12075,2.12343,2.12068,2.12343,13000000.0
2009-04-03 20:48:00,2.12316,2.12316,2.11995,2.11995,17000000.0
2009-04-03 20:49:00,2.12128,2.12142,2.11897,2.11915,13000000.0
2009-04-03 20:50:00,2.12117,2.12203,2.11875,2.11875,14000000.0
2009-04-03 20:51:00,2.11786,2.12119,2.11776,2.11948,8000000.0
2009-04-03 20:52:00,2.12064,2.12146,2.11907,2.12146,16000000.0
2009-04-03 20:53:00,2.12138,2.12138,2.1194,2.1194,13000000.0
2009-04-03 20:54:00,2.12134,2.12134,2.11976,2.11976,14000000.0
2009-04-03 20:55:00,2.12165,2.1219,2.1198,2.11995,14000000.0
2009-04-03 20:56:00,2.12175,2.12213,2.11957,2.11957,13000000.0
2009-04-03 20:57:00,2.12046,2.12265,2.12046,2.12265,7000000.0
2009-04-03 20:58:00,2.1235,2.12392,2.122,2.122,15000000.0
2009-04-03 20:59:00,2.12342,2.1236,2.12091,2.12099,14000000.0
2009-04-03 21:00:00,2.12328,2.12361,2.12033,2.12033,13000000.0
2009-04-03 21:01:00,2.12211,2.12211,2.1201,2.12172,17000000.0
2009-04-03 21:02:00,2.11986,2.12118,2.11986,2.12118,11000000.0
2009-04-03 21:03:00,2.11944,2.12131,2.11944,2.12002,9000000.0
2009-04-03 21:04:00,2.12144,2.12144,2.11824,2.11824,15000000.0
2009-04-03 21:05:00,2.11928,2.12025,2.11843,2.12025,11000000.0
2009-04-03 21:06:00,2.11898,2.12015,2.1183,2.12007,10000000.0
2009-04-03 21:07:00,2.11997,2.12033,2.11885,2.12025,7000000.0
2009-04-03 21:08:00,2.12003,2.12003,2.11834,2.12003,12000000.0
2009-04-03 21:09:00,2.11986,2.12025,2.11906,2.12024,7000000.0
2009-04-03 21:10:00,2.11984,2.12016,2.11888,2.11888,10000000.0
2009-04-03 21:11:00,2.12012,2.12139,2.1193,2.12018,10000000.0
2009-04-03 21:12:00,2.12228,2.12229,2.1207,2.12203,10000000.0
2009-04-03 21:13:00,2.11987,2.1216,2.11952,2.12112,9000000.0
2009-04-03 21:14:00,2.12093,2.12093,2.11951,2.12086,8000000.0
2009-04-03 21:15:00,2.11897,2.12118,2.11897,2.11938,9000000.0
2009-04-03 21:16:00,2.11951,2.12071,2.11924,2.12071,11000000.0
2009-04-03 21:17:00,2.12069,2.12069,2.1191,2.1204,8000000.0
2009-04-03 21:18:00,2.12039,2.12084,2.11939,2.12044,10000000.0
2009-04-03 21:19:00,2.11882,2.12089,2.11882,2.12089,8000000.0
2009-04-03 21:20:00,2.12104,2.12104,2.11903,2.1207,11000000.0
2009-04-03 21:21:00,2.11948,2.12079,2.11923,2.12079,9000000.0
2009-04-03 21:22:00,2.12061,2.1226,2.11995,2.12213,8000000.0
2009-04-03 21:23:00,2.1202,2.12202,2.1202,2.1218,8000000.0
2009-04-03 21:24:00,2.12329,2.12329,2.12172,2.12173,7000000.0
2009-04-03 21:25:00,2.12362,2.12365,2.12205,2.12344,11000000.0
2009-04-03 21:26:00,2.12184,2.124,2.12184,2.124,11000000.0
2009-04-03 21:27:00,2.12443,2.12994,2.12443,2.12912,7000000.0
2009-04-03 21:28:00,2.13039,2.13039,2.12833,2.12972,8000000.0
2009-04-03 21:29:00,2.13016,2.13016,2.12815,2.12994,9000000.0
2009-04-03 21:30:00,2.13074,2.13074,2.12862,2.12862,10000000.0
2009-04-03 21:31:00,2.13064,2.13084,2.12863,2.1287,8000000.0
2009-04-03 21:32:00,2.1298,2.13066,2.12913,2.13066,7000000.0
2009-04-03 21:33:00,2.12866,2.13066,2.12866,2.13066,11000000.0
2009-04-03 21:34:00,2.12922,2.13084,2.12922,2.13078,7000000.0
2009-04-03 21:35:00,2.13088,2.1311,2.13073,2.1311,9000000.0
2009-04-03 21:36:00,2.13084,2.13084,2.12855,2.12855,7000000.0
2009-04-03 21:37:00,2.13068,2.13068,2.12643,2.12643,7000000.0
2009-04-03 21:38:00,2.12695,2.12737,2.12573,2.12706,9000000.0
2009-04-03 21:39:00,2.12575,2.12699,2.12575,2.12699,7000000.0
2009-04-03 21:40:00,2.12456,2.12752,2.12261,2.12752,8000000.0
2009-04-03 21:41:00,2.12626,2.12796,2.12626,2.12794,10000000.0
2009-04-03 21:42:00,2.12658,2.12887,2.12658,2.12887,8000000.0
2009-04-03 21:43:00,2.12851,2.12851,2.12723,2.12723,11000000.0
2009-04-03 21:44:00,2.12968,2.13013,2.12898,2.12973,7000000.0
2009-04-03 21:45:00,2.12993,2.12993,2.12833,2.12991,8000000.0
2009-04-03 21:46:00,2.12961,2.13047,2.12883,2.13047,7000000.0
2009-04-03 21:47:00,2.12888,2.13093,2.12888,2.13093,10000000.0
2009-04-03 21:48:00,2.13092,2.13092,2.1294,2.13014,7000000.0
2009-04-03 21:49:00,2.1308,2.1308,2.1285,2.1285,9000000.0
2009-04-03 21:50:00,2.13071,2.13078,2.12888,2.13037,10000000.0
2009-04-03 21:51:00,2.13011,2.13063,2.12943,2.12943,10000000.0
2009-04-03 21:52:00,2.12912,2.13119,2.12912,2.13119,8000000.0
2009-04-03 21:53:00,2.13099,2.13109,2.12963,2.13056,7000000.0
2009-04-03 21:54:00,2.12873,2.13091,2.12848,2.13084,7000000.0
2009-04-03 21:55:00,2.1294,2.13051,2.12917,2.12917,7000000.0
2009-04-03 21:56:00,2.12942,2.1309,2.12902,2.12902,10000000.0
2009-04-03 21:57:00,2.12926,2.13067,2.12921,2.12921,9000000.0
2009-04-03 21:58:00,2.1306,2.13062,2.12936,2.13015,11000000.0
2009-04-03 21:59:00,2.13034,2.13034,2.12889,2.1301,8000000.0
2009-04-03 22:00:00,2.13081,2.13081,2.12855,2.13012,38000000.0
2009-04-03 22:01:00,2.12824,2.12836,2.1279,2.12805,13000000.0
2009-04-03 22:02:00,2.13028,2.13028,2.12798,2.12798,19000000.0
2009-04-03 22:03:00,2.12808,2.12915,2.12808,2.12818,6000000.0
2009-04-03 22:04:00,2.12762,2.12938,2.12751,2.12775,13000000.0
2009-04-03 22:05:00,2.128,2.12948,2.12792,2.12792,14000000.0
2009-04-03 22:06:00,2.12958,2.12974,2.12805,2.12974,32000000.0
2009-04-03 22:07:00,2.12806,2.12978,2.12806,2.12978,9000000.0
2009-04-03 22:08:00,2.12825,2.12971,2.12814,2.12814,16000000.0
2009-04-03 22:09:00,2.13022,2.13022,2.13017,2.13021,17000000.0
2009-04-03 22:10:00,2.12836,2.13016,2.12836,2.13016,13000000.0
2009-04-03 22:12:00,2.1288,2.12994,2.1288,2.12994,7000000.0
2009-04-03 22:13:00,2.13005,2.13012,2.12889,2.13012,7000000.0
2009-04-03 22:14:00,2.13034,2.13035,2.12826,2.13014,17000000.0
2009-04-03 22:15:00,2.13181,2.13181,2.12835,2.1302,17000000.0
2009-04-03 22:16:00,2.12818,2.12996,2.12818,2.12996,30000000.0
2009-04-03 22:17:00,2.12832,2.12933,2.12782,2.12933,9000000.0
2009-04-03 22:18:00,2.1278,2.1298,2.1278,2.1298,9000000.0
2009-04-03 22:19:00,2.12791,2.12935,2.12791,2.12815,15000000.0
2009-04-03 22:20:00,2.12767,2.12774,2.12759,2.12774,9000000.0
2009-04-03 22:21:00,2.12788,2.12946,2.12788,2.12946,16000000.0
2009-04-03 22:22:00,2.12764,2.12952,2.12764,2.12799,11000000.0
2009-04-03 22:23:00,2.12821,2.12878,2.12788,2.12788,10000000.0
2009-04-03 22:24:00,2.12958,2.12998,2.12822,2.12998,11000000.0
2009-04-03 22:25:00,2.1303,2.1303,2.12879,2.12879,15000000.0
2009-04-03 22:26:00,2.12844,2.12992,2.12844,2.12862,20000000.0
2009-04-03 22:27:00,2.12822,2.13112,2.12822,2.13028,11000000.0
2009-04-03 22:28:00,2.13079,2.13258,2.12942,2.1314,15000000.0
2009-04-03 22:29:00,2.13071,2.13137,2.12905,2.13137,15000000.0
2009-04-03 22:30:00,2.13434,2.13434,2.12901,2.1307,29000000.0
2009-04-03 22:31:00,2.13052,2.13463,2.12899,2.12918,19000000.0
2009-04-03 22:32:00,2.12915,2.12991,2.12908,2.12991,7000000.0
2009-04-03 22:33:00,2.13033,2.13033,2.12834,2.13013,28000000.0
2009-04-03 22:34:00,2.12854,2.12988,2.12815,2.12815,9000000.0
2009-04-03 22:35:00,2.12841,2.12975,2.12824,2.12824,8000000.0
2009-04-03 22:36:00,2.12818,2.12996,2.12808,2.12996,9000000.0
2009-04-03 22:37:00,2.12817,2.13004,2.12817,2.13004,8000000.0
2009-04-03 22:38:00,2.12807,2.13002,2.12807,2.13002,11000000.0
2009-04-03 22:39:00,2.12801,2.1296,2.12801,2.12833,8000000.0
2009-04-03 22:40:00,2.13003,2.13007,2.1281,2.12935,9000000.0
2009-04-03 22:41:00,2.1289,2.1291,2.12799,2.12902,11000000.0
2009-04-03 22:42:00,2.12725,2.12892,2.12725,2.12892,7000000.0
2009-04-03 22:43:00,2.12707,2.12866,2.12701,2.12718,10000000.0
2009-04-03 22:44:00,2.12719,2.12762,2.12458,2.12723,7000000.0
2009-04-03 22:45:00,2.12884,2.12884,2.12652,2.12803,10000000.0
2009-04-03 22:46:00,2.12755,2.12813,2.12683,2.12813,7000000.0
2009-04-03 22:47:00,2.1277,2.12839,2.12706,2.12839,8000000.0
2009-04-03 22:48:00,2.12703,2.12828,2.12703,2.12828,7000000.0
2009-04-03 22:49:00,2.12732,2.12794,2.12681,2.12785,9000000.0
2009-04-03 22:50:00,2.12817,2.13111,2.12572,2.12572,23000000.0
2009-04-03 22:51:00,2.12705,2.12705,2.12288,2.12288,10000000.0
2009-04-03 22:52:00,2.12408,2.12438,2.12324,2.12438,10000000.0
2009-04-03 22:53:00,2.12356,2.12597,2.12356,2.12597,7000000.0
2009-04-03 22:54:00,2.12642,2.12682,2.12543,2.12682,7000000.0
2009-04-03 22:55:00,2.1254,2.12771,2.1254,2.12771,10000000.0
2009-04-03 22:56:00,2.12624,2.12732,2.12563,2.12563,7000000.0
2009-04-03 22:57:00,2.12562,2.12732,2.1255,2.1255,11000000.0
2009-04-03 22:58:00,2.12532,2.12532,2.12515,2.12515,7000000.0
2009-04-03 22:59:00,2.12572,2.12573,2.1253,2.12541,7000000.0
2009-04-05 23:00:00,2.13274,2.13274,2.12878,2.12878,9000000.0
2009-04-05 23:01:00,2.12856,2.12899,2.12856,2.12899,7000000.0
2009-04-05 23:02:00,2.12843,2.12919,2.12843,2.12919,11000000.0
2009-04-05 23:03:00,2.13001,2.13104,2.13001,2.13043,9000000.0
2009-04-05 23:04:00,2.13048,2.13088,2.13048,2.13083,7000000.0
2009-04-05 23:05:00,2.13052,2.13052,2.12944,2.13032,8000000.0
2009-04-05 23:06:00,2.13058,2.13072,2.13032,2.13072,9000000.0
2009-04-05 23:07:00,2.13067,2.13082,2.13067,2.13079,8000000.0
2009-04-05 23:08:00,2.13068,2.13068,2.13053,2.13053,8000000.0
2009-04-05 23:09:00,2.13065,2.13076,2.13032,2.13042,7000000.0
2009-04-05 23:10:00,2.13092,2.13134,2.13075,2.13075,8000000.0
2009-04-05 23:11:00,2.13126,2.13208,2.13107,2.13197,9000000.0
2009-04-05 23:12:00,2.13129,2.13234,2.13105,2.13234,10000000.0
2009-04-05 23:13:00,2.13088,2.13201,2.13086,2.13201,11000000.0
2009-04-05 23:14:00,2.13225,2.13274,2.13225,2.13274,8000000.0
2009-04-05 23:15:00,2.13053,2.13187,2.13053,2.13061,7000000.0
2009-04-05 23:18:00,2.1311,2.13169,2.13057,2.13169,9000000.0
2009-04-05 23:23:00,2.1297,2.13171,2.12958,2.13171,7000000.0
2009-04-05 23:24:00,2.13018,2.13185,2.13018,2.13185,11000000.0
2009-04-05 23:28:00,2.13222,2.13236,2.13197,2.13226,9000000.0
2009-04-05 23:29:00,2.13015,2.13016,2.13003,2.13005,8000000.0
2009-04-05 23:30:00,2.13409,2.13409,2.13084,2.13084,9000000.0
2009-04-05 23:31:00,2.13244,2.13256,2.13244,2.13245,11000000.0
2009-04-05 23:32:00,2.13084,2.13233,2.13084,2.13233,9000000.0
2009-04-05 23:33:00,2.13085,2.13272,2.13075,2.13269,9000000.0
2009-04-05 23:37:00,2.13135,2.13275,2.13135,2.13275,7000000.0
2009-04-05 23:38:00,2.13073,2.13269,2.13073,2.13269,10000000.0
2009-04-05 23:41:00,2.13105,2.13221,2.13105,2.13221,7000000.0
2009-04-05 23:42:00,2.13115,2.13256,2.13108,2.13256,8000000.0
2009-04-05 23:43:00,2.13087,2.13263,2.13087,2.13263,7000000.0
2009-04-05 23:44:00,2.13276,2.13286,2.13274,2.13276,5000000.0
2009-04-05 23:45:00,2.13495,2.13496,2.13465,2.13495,10000000.0
2009-04-05 23:48:00,2.13077,2.13262,2.13077,2.13262,8000000.0
2009-04-05 23:49:00,2.13117,2.13282,2.13117,2.13282,5000000.0
2009-04-05 23:50:00,2.13079,2.13204,2.13079,2.13117,7000000.0
2009-04-05 23:51:00,2.13157,2.1325,2.13133,2.13133,9000000.0
2009-04-05 23:52:00,2.13297,2.13305,2.1315,2.13305,9000000.0
2009-04-05 23:53:00,2.13164,2.13336,2.13158,2.13295,8000000.0
2009-04-05 23:54:00,2.13151,2.13316,2.13143,2.13316,8000000.0
2009-04-05 23:55:00,2.13346,2.13346,2.13195,2.13321,11000000.0
2009-04-05 23:56:00,2.13059,2.13059,2.12667,2.12667,8000000.0
2009-04-05 23:57:00,2.12611,2.12761,2.126,2.12651,8000000.0
2009-04-05 23:58:00,2.12744,2.12789,2.12651,2.12789,7000000.0
2009-04-05 23:59:00,2.12665,2.12819,2.12665,2.12819,9000000.0
2009-04-06 00:00:00,2.12899,2.12899,2.12632,2.12634,8000000.0
2009-04-06 00:02:00,2.1263,2.12807,2.1263,2.12798,11000000.0
2009-04-06 00:03:00,2.12826,2.12826,2.12633,2.12642,8000000.0
2009-04-06 00:04:00,2.12702,2.13,2.12702,2.13,8000000.0
2009-04-06 00:05:00,2.12847,2.13086,2.12847,2.13086,7000000.0
2009-04-06 00:06:00,2.13094,2.13257,2.12984,2.13257,8000000.0
2009-04-06 00:07:00,2.13186,2.13277,2.1314,2.13277,10000000.0
2009-04-06 00:08:00,2.13149,2.13224,2.13109,2.13109,8000000.0
2009-04-06 00:09:00,2.13084,2.13296,2.13084,2.13296,7000000.0
2009-04-06 00:10:00,2.13122,2.13203,2.13093,2.13203,8000000.0
2009-04-06 00:11:00,2.13136,2.13233,2.13108,2.13207,11000000.0
2009-04-06 00:12:00,2.13031,2.13203,2.13031,2.13203,9000000.0
2009-04-06 00:13:00,2.13059,2.13274,2.13055,2.13274,7000000.0
2009-04-06 00:14:00,2.1325,2.1325,2.13074,2.13112,7000000.0
2009-04-06 00:15:00,2.13439,2.13439,2.13157,2.13263,9000000.0
2009-04-06 00:16:00,2.13119,2.13248,2.1311,2.13248,11000000.0
2009-04-06 00:17:00,2.13097,2.1317,2.13047,2.13047,7000000.0
2009-04-06 00:18:00,2.13203,2.13235,2.13117,2.13234,7000000.0
2009-04-06 00:19:00,2.13093,2.13158,2.13,2.13,10000000.0
2009-04-06 00:20:00,2.13144,2.13144,2.1306,2.1306,7000000.0
2009-04-06 00:21:00,2.13066,2.13194,2.13041,2.13194,9000000.0
2009-04-06 00:22:00,2.13055,2.1327,2.13055,2.1327,10000000.0
2009-04-06 00:23:00,2.13138,2.13222,2.13068,2.13068,7000000.0
2009-04-06 00:24:00,2.13094,2.13177,2.13056,2.13056,10000000.0
2009-04-06 00:25:00,2.13078,2.13212,2.13076,2.13212,11000000.0
2009-04-06 00:26:00,2.13188,2.13194,2.13062,2.13194,7000000.0
2009-04-06 00:27:00,2.13095,2.13255,2.13087,2.13087,9000000.0
2009-04-06 00:28:00,2.13157,2.13301,2.13157,2.13273,9000000.0
2009-04-06 00:29:00,2.13126,2.13307,2.13126,2.13307,9000000.0
2009-04-06 00:30:00,2.13489,2.13489,2.13163,2.13169,7000000.0
2009-04-06 00:31:00,2.13344,2.13368,2.13189,2.13189,9000000.0
2009-04-06 00:32:00,2.13157,2.13344,2.13142,2.13333,8000000.0
2009-04-06 00:33:00,2.13131,2.13293,2.13131,2.13293,8000000.0
2009-04-06 00:34:00,2.13187,2.13361,2.13187,2.13361,7000000.0
2009-04-06 00:35:00,2.13203,2.1336,2.13203,2.1336,5000000.0
2009-04-06 00:36:00,2.1313,2.13357,2.1313,2.13357,8000000.0
2009-04-06 00:37:00,2.1318,2.1337,2.1318,2.1337,7000000.0
2009-04-06 00:38:00,2.13184,2.13335,2.13179,2.13335,8000000.0
2009-04-06 00:39:00,2.13181,2.13298,2.13181,2.13273,7000000.0
2009-04-06 00:40:00,2.13186,2.13286,2.1314,2.13286,9000000.0
2009-04-06 00:41:00,2.13142,2.13354,2.13142,2.13354,11000000.0
2009-04-06 00:42:00,2.13193,2.13253,2.13092,2.13092,7000000.0
2009-04-06 00:43:00,2.13067,2.13234,2.13067,2.13072,10000000.0
2009-04-06 00:44:00,2.13228,2.13234,2.13062,2.13234,14000000.0
2009-04-06 00:45:00,2.1343,2.1343,2.13093,2.13098,14000000.0
2009-04-06 00:46:00,2.13187,2.13187,2.13067,2.13158,5000000.0
2009-04-06 00:47:00,2.13028,2.13111,2.12996,2.13082,7000000.0
2009-04-06 00:48:00,2.1297,2.13192,2.1297,2.13192,10000000.0
2009-04-06 00:49:00,2.13057,2.13117,2.12993,2.12993,11000000.0
2009-04-06 00:50:00,2.1315,2.13152,2.1299,2.13152,11000000.0
2009-04-06 00:51:00,2.12963,2.13116,2.12963,2.13018,8000000.0
2009-04-06 00:52:00,2.12992,2.13182,2.12983,2.13171,7000000.0
2009-04-06 00:53:00,2.12983,2.13191,2.12983,2.13191,9000000.0
2009-04-06 00:54:00,2.13049,2.13149,2.13049,2.13135,7000000.0
2009-04-06 00:55:00,2.13048,2.13217,2.13048,2.13217,8000000.0
2009-04-06 00:56:00,2.13006,2.13182,2.13,2.13182,8000000.0
2009-04-06 00:57:00,2.1303,2.13133,2.1303,2.13133,7000000.0
2009-04-06 00:58:00,2.12994,2.13162,2.12986,2.13013,11000000.0
2009-04-06 00:59:00,2.12967,2.1309,2.12928,2.1309,7000000.0
2009-04-06 01:00:00,2.13172,2.13172,2.12827,2.12827,10000000.0
2009-04-06 01:01:00,2.12979,2.12979,2.1281,2.1281,8000000.0
2009-04-06 01:02:00,2.12779,2.12968,2.1277,2.12968,7000000.0
2009-04-06 01:03:00,2.1282,2.12942,2.12797,2.12942,11000000.0
2009-04-06 01:04:00,2.12973,2.1298,2.12791,2.12935,10000000.0
2009-04-06 01:05:00,2.12977,2.13023,2.12845,2.12983,10000000.0
2009-04-06 01:06:00,2.12973,2.12974,2.128,2.12974,11000000.0
2009-04-06 01:07:00,2.12796,2.12995,2.1279,2.12995,7000000.0
2009-04-06 01:08:00,2.12774,2.12984,2.12774,2.12984,9000000.0
2009-04-06 01:09:00,2.12849,2.13046,2.12849,2.12864,9000000.0
2009-04-06 01:10:00,2.12946,2.1314,2.12946,2.1314,9000000.0
2009-04-06 01:11:00,2.13136,2.13186,2.13136,2.13164,11000000.0
2009-04-06 01:12:00,2.12924,2.13058,2.12884,2.12933,8000000.0
2009-04-06 01:13:00,2.13093,2.13093,2.12906,2.12906,7000000.0
2009-04-06 01:14:00,2.13044,2.13231,2.12931,2.13231,8000000.0
2009-04-06 01:15:00,2.12874,2.13027,2.12867,2.1293,7000000.0
2009-04-06 01:16:00,2.13122,2.13123,2.12937,2.13094,11000000.0
2009-04-06 01:17:00,2.12941,2.13129,2.12941,2.13129,12000000.0
2009-04-06 01:18:00,2.13159,2.13166,2.13027,2.13166,10000000.0
2009-04-06 01:19:00,2.13028,2.13089,2.12912,2.12912,7000000.0
2009-04-06 01:20:00,2.13083,2.13101,2.12923,2.13101,11000000.0
2009-04-06 01:21:00,2.1294,2.13085,2.129,2.13085,11000000.0
2009-04-06 01:23:00,2.13111,2.13117,2.13081,2.13105,8000000.0
2009-04-06 01:24:00,2.12869,2.1305,2.12857,2.13005,8000000.0
2009-04-06 01:25:00,2.13011,2.1302,2.12881,2.1302,8000000.0
2009-04-06 01:26:00,2.12804,2.12836,2.12804,2.12836,10000000.0
2009-04-06 01:27:00,2.1283,2.12846,2.12808,2.12829,8000000.0
2009-04-06 01:28:00,2.12834,2.12843,2.1281,2.12825,11000000.0
2009-04-06 01:29:00,2.1299,2.1299,2.12845,2.12949,8000000.0
2009-04-06 01:30:00,2.13185,2.13185,2.12879,2.12988,9000000.0
2009-04-06 01:31:00,2.13004,2.13016,2.13003,2.13003,10000000.0
2009-04-06 01:32:00,2.12821,2.1294,2.12786,2.12786,9000000.0
2009-04-06 01:33:00,2.12971,2.12971,2.12768,2.12917,11000000.0
2009-04-06 01:34:00,2.12944,2.12944,2.12726,2.12881,11000000.0
2009-04-06 01:35:00,2.12757,2.12942,2.12757,2.12942,10000000.0
2009-04-06 01:36:00,2.12787,2.12973,2.12787,2.12973,9000000.0
2009-04-06 01:37:00,2.12784,2.12991,2.12766,2.1296,8000000.0
2009-04-06 01:38:00,2.12756,2.12808,2.12756,2.1276,11000000.0
2009-04-06 01:39:00,2.12792,2.12796,2.12786,2.12786,7000000.0
2009-04-06 01:40:00,2.12776,2.12786,2.12774,2.12775,7000000.0
2009-04-06 01:41:00,2.12786,2.12957,2.12786,2.12957,9000000.0
2009-04-06 01:42:00,2.12835,2.12945,2.12821,2.12821,7000000.0
2009-04-06 01:43:00,2.12956,2.12956,2.12805,2.12905,10000000.0
2009-04-06 01:44:00,2.12766,2.12917,2.12737,2.12915,9000000.0
2009-04-06 01:45:00,2.13136,2.13136,2.12789,2.12919,9000000.0
2009-04-06 01:46:00,2.12917,2.12956,2.1291,2.12956,8000000.0
2009-04-06 01:47:00,2.12723,2.12966,2.12723,2.12966,8000000.0
2009-04-06 01:48:00,2.12774,2.1297,2.12774,2.1297,7000000.0
2009-04-06 01:49:00,2.12872,2.13,2.12834,2.13,10000000.0
2009-04-06 01:50:00,2.12836,2.13049,2.12836,2.13049,9000000.0
2009-04-06 01:51:00,2.12871,2.13024,2.12864,2.13024,11000000.0
2009-04-06 01:52:00,2.12872,2.13034,2.12872,2.13034,8000000.0
2009-04-06 01:53:00,2.12882,2.1303,2.12882,2.1303,9000000.0
2009-04-06 01:54:00,2.12929,2.13026,2.12877,2.12877,7000000.0
2009-04-06 01:55:00,2.13057,2.13772,2.13057,2.13195,8000000.0
2009-04-06 01:56:00,2.12912,2.13069,2.12912,2.13057,7000000.0
2009-04-06 01:57:00,2.13074,2.13081,2.12971,2.12971,11000000.0
2009-04-06 01:58:00,2.13044,2.13225,2.13044,2.13058,7000000.0
2009-04-06 02:01:00,2.12965,2.13173,2.12965,2.13173,7000000.0
2009-04-06 02:02:00,2.1301,2.13227,2.1301,2.13227,11000000.0
2009-04-06 02:03:00,2.13044,2.1314,2.13013,2.13128,7000000.0
2009-04-06 02:04:00,2.13111,2.13158,2.13016,2.13157,8000000.0
2009-04-06 02:05:00,2.12987,2.13089,2.12987,2.13089,7000000.0
2009-04-06 02:06:00,2.12946,2.13102,2.12946,2.12951,9000000.0
2009-04-06 02:07:00,2.12973,2.13172,2.12973,2.13164,8000000.0
2009-04-06 02:08:00,2.13148,2.13148,2.12928,2.12928,11000000.0
2009-04-06 02:09:00,2.13104,2.13208,2.13011,2.13175,9000000.0
2009-04-06 02:10:00,2.13059,2.13254,2.13059,2.13096,10000000.0
2009-04-06 02:11:00,2.13138,2.13212,2.1308,2.1308,7000000.0
2009-04-06 02:12:00,2.13075,2.13262,2.13075,2.13218,8000000.0
2009-04-06 02:13:00,2.13242,2.13242,2.13071,2.13173,8000000.0
2009-04-06 02:14:00,2.13076,2.13205,2.13064,2.13205,9000000.0
2009-04-06 02:15:00,2.13346,2.13346,2.13045,2.13178,9000000.0
2009-04-06 02:16:00,2.12918,2.13163,2.12918,2.13145,10000000.0
2009-04-06 02:17:00,2.1317,2.1317,2.1288,2.12903,7000000.0
2009-04-06 02:18:00,2.12928,2.13263,2.12928,2.13263,9000000.0
2009-04-06 02:19:00,2.13194,2.13194,2.12981,2.12981,7000000.0
2009-04-06 02:20:00,2.13188,2.1321,2.13033,2.13033,7000000.0
2009-04-06 02:21:00,2.12968,2.13163,2.12968,2.12968,11000000.0
2009-04-06 02:22:00,2.13019,2.13175,2.13019,2.13175,8000000.0
2009-04-06 02:23:00,2.13059,2.13179,2.13027,2.13031,9000000.0
2009-04-06 02:24:00,2.12994,2.1319,2.12987,2.1319,10000000.0
2009-04-06 02:25:00,2.12996,2.13147,2.12959,2.13147,11000000.0
2009-04-06 02:26:00,2.12936,2.13101,2.12931,2.12961,11000000.0
2009-04-06 02:27:00,2.12972,2.13142,2.12972,2.13006,9000000.0
2009-04-06 02:28:00,2.13143,2.13176,2.13075,2.13176,10000000.0
2009-04-06 02:29:00,2.12977,2.13159,2.12971,2.13016,9000000.0
2009-04-06 02:30:00,2.13291,2.13291,2.12868,2.12868,8000000.0
2009-04-06 02:31:00,2.1302,2.13068,2.12963,2.13043,11000000.0
2009-04-06 02:32:00,2.12923,2.13039,2.12923,2.13039,8000000.0
2009-04-06 02:33:00,2.12901,2.13078,2.12901,2.13055,10000000.0
2009-04-06 02:34:00,2.1289,2.13088,2.12877,2.13081,8000000.0
2009-04-06 02:35:00,2.12968,2.13024,2.12873,2.13017,8000000.0
2009-04-06 02:36:00,2.12819,2.12996,2.12819,2.12996,8000000.0
2009-04-06 02:37:00,2.12862,2.13032,2.12854,2.1288,11000000.0
2009-04-06 02:38:00,2.12925,2.13021,2.12918,2.12918,6000000.0
2009-04-06 02:39:00,2.12871,2.13055,2.1287,2.13055,11000000.0
2009-04-06 02:40:00,2.12834,2.13043,2.12834,2.13043,7000000.0
2009-04-06 02:41:00,2.12885,2.13007,2.12856,2.13007,10000000.0
2009-04-06 02:42:00,2.12834,2.1299,2.12818,2.12974,12000000.0
2009-04-06 02:43:00,2.13003,2.13003,2.12812,2.12812,11000000.0
2009-04-06 02:44:00,2.12745,2.12999,2.12745,2.12999,7000000.0
2009-04-06 02:45:00,2.13153,2.13153,2.12853,2.12949,8000000.0
2009-04-06 02:46:00,2.12939,2.12987,2.12858,2.12987,7000000.0
2009-04-06 02:47:00,2.12998,2.12998,2.12817,2.12821,8000000.0
2009-04-06 02:48:00,2.12791,2.12986,2.12791,2.12956,11000000.0
2009-04-06 02:49:00,2.1282,2.12988,2.1282,2.12988,9000000.0
2009-04-06 02:50:00,2.12964,2.12996,2.12798,2.12811,9000000.0
2009-04-06 02:51:00,2.12879,2.12983,2.12871,2.12983,9000000.0
2009-04-06 02:52:00,2.12838,2.13008,2.12825,2.13008,7000000.0
2009-04-06 02:53:00,2.12844,2.13001,2.12842,2.12842,11000000.0
2009-04-06 02:54:00,2.12865,2.13081,2.12865,2.13062,10000000.0
2009-04-06 02:55:00,2.12884,2.13071,2.12879,2.13065,10000000.0
2009-04-06 02:56:00,2.13015,2.13076,2.12943,2.13076,11000000.0
2009-04-06 02:57:00,2.12981,2.13179,2.12981,2.13179,7000000.0
2009-04-06 02:58:00,2.12994,2.13168,2.12994,2.13063,8000000.0
2009-04-06 02:59:00,2.13244,2.13271,2.13119,2.13252,10000000.0
2009-04-06 03:00:00,2.13388,2.13388,2.13115,2.13255,7000000.0
2009-04-06 03:01:00,2.13227,2.13363,2.13169,2.13363,11000000.0
2009-04-06 03:02:00,2.13327,2.13434,2.13276,2.13434,7000000.0
2009-04-06 03:03:00,2.13231,2.13427,2.13231,2.13427,8000000.0
2009-04-06 03:04:00,2.13302,2.13402,2.1327,2.1327,8000000.0
2009-04-06 03:05:00,2.1326,2.13402,2.13236,2.13236,7000000.0
2009-04-06 03:06:00,2.13437,2.13439,2.1326,2.13439,9000000.0
2009-04-06 03:07:00,2.13306,2.13389,2.13255,2.13255,7000000.0
2009-04-06 03:08:00,2.13461,2.13461,2.13232,2.13369,8000000.0
2009-04-06 03:09:00,2.13246,2.13392,2.13235,2.13392,11000000.0
2009-04-06 03:10:00,2.13275,2.13597,2.13275,2.13597,11000000.0
2009-04-06 03:11:00,2.13539,2.13607,2.1346,2.13607,10000000.0
2009-04-06 03:12:00,2.13486,2.135,2.13345,2.135,6000000.0
2009-04-06 03:13:00,2.13395,2.13603,2.13395,2.13603,5000000.0
2009-04-06 03:14:00,2.13405,2.13571,2.13399,2.13571,14000000.0
2009-04-06 03:15:00,2.13602,2.13603,2.1339,2.13603,14000000.0
2009-04-06 03:16:00,2.13388,2.13574,2.13388,2.13545,10000000.0
2009-04-06 03:17:00,2.13398,2.13591,2.13398,2.13591,7000000.0
2009-04-06 03:18:00,2.13425,2.13537,2.13375,2.13537,11000000.0
2009-04-06 03:19:00,2.13494,2.13494,2.13368,2.13479,9000000.0
2009-04-06 03:20:00,2.13313,2.13527,2.13313,2.13493,7000000.0
2009-04-06 03:21:00,2.13292,2.13548,2.13292,2.13542,8000000.0
2009-04-06 03:22:00,2.13382,2.13546,2.13374,2.13374,7000000.0
2009-04-06 03:23:00,2.13433,2.13537,2.13425,2.13537,8000000.0
2009-04-06 03:24:00,2.13448,2.13563,2.13448,2.13526,5000000.0
2009-04-06 03:25:00,2.13662,2.13662,2.13535,2.13548,7000000.0
2009-04-06 03:26:00,2.13752,2.13752,2.1357,2.13696,8000000.0
2009-04-06 03:27:00,2.13492,2.13745,2.13492,2.13745,8000000.0
2009-04-06 03:28:00,2.13525,2.13746,2.13525,2.13746,9000000.0
2009-04-06 03:29:00,2.13516,2.13739,2.13479,2.13739,7000000.0
2009-04-06 03:30:00,2.13878,2.13878,2.13596,2.13728,9000000.0
2009-04-06 03:31:00,2.1368,2.13709,2.13507,2.13527,9000000.0
2009-04-06 03:32:00,2.13545,2.13639,2.13524,2.13524,9000000.0
2009-04-06 03:33:00,2.13698,2.13722,2.13592,2.13615,7000000.0
2009-04-06 03:34:00,2.13713,2.13734,2.13581,2.13705,11000000.0
2009-04-06 03:35:00,2.13486,2.13717,2.13486,2.13717,10000000.0
2009-04-06 03:36:00,2.13555,2.13634,2.13501,2.13591,7000000.0
2009-04-06 03:37:00,2.13608,2.13608,2.13399,2.13399,10000000.0
2009-04-06 03:38:00,2.13547,2.13569,2.13442,2.13569,9000000.0
2009-04-06 03:39:00,2.13381,2.13583,2.13361,2.13583,7000000.0
2009-04-06 03:40:00,2.13416,2.13503,2.13365,2.13365,10000000.0
2009-04-06 03:41:00,2.13424,2.13542,2.13391,2.13391,7000000.0
2009-04-06 03:42:00,2.13395,2.13497,2.13248,2.13248,7000000.0
2009-04-06 03:43:00,2.13402,2.1345,2.13282,2.13282,11000000.0
2009-04-06 03:44:00,2.13479,2.13499,2.13315,2.13499,9000000.0
2009-04-06 03:45:00,2.13651,2.13651,2.13287,2.13296,7000000.0
2009-04-06 03:46:00,2.13379,2.13471,2.13297,2.13297,7000000.0
2009-04-06 03:47:00,2.13405,2.13446,2.1326,2.1326,9000000.0
2009-04-06 03:48:00,2.13278,2.13464,2.13278,2.13464,6000000.0
2009-04-06 03:49:00,2.13193,2.13416,2.13182,2.13416,8000000.0
2009-04-06 03:50:00,2.13296,2.13472,2.13296,2.13472,7000000.0
2009-04-06 03:51:00,2.13241,2.13468,2.13237,2.13468,8000000.0
2009-04-06 03:52:00,2.1347,2.1347,2.13234,2.13234,10000000.0
2009-04-06 03:53:00,2.13473,2.13473,2.13294,2.13428,8000000.0
2009-04-06 03:54:00,2.13281,2.1337,2.13184,2.13184,7000000.0
2009-04-06 03:55:00,2.13425,2.13425,2.13184,2.13184,8000000.0
2009-04-06 03:56:00,2.13211,2.13396,2.13211,2.13396,8000000.0
2009-04-06 03:57:00,2.13386,2.13386,2.13174,2.13174,11000000.0
2009-04-06 03:58:00,2.13211,2.13395,2.13211,2.13395,7000000.0
2009-04-06 03:59:00,2.132,2.13437,2.132,2.13437,8000000.0
2009-04-06 04:00:00,2.13432,2.13432,2.13208,2.13378,9000000.0
2009-04-06 04:01:00,2.13231,2.13351,2.13165,2.13165,7000000.0
2009-04-06 04:02:00,2.13225,2.13306,2.13154,2.13158,8000000.0
2009-04-06 04:03:00,2.13218,2.13338,2.13206,2.13338,8000000.0
2009-04-06 04:04:00,2.13157,2.13356,2.13157,2.1319,11000000.0
2009-04-06 04:05:00,2.13215,2.13445,2.13215,2.13445,8000000.0
2009-04-06 04:06:00,2.1342,2.13459,2.13218,2.13366,8000000.0
2009-04-06 04:07:00,2.13245,2.13332,2.13207,2.13209,9000000.0
2009-04-06 04:08:00,2.13202,2.13423,2.13202,2.13423,9000000.0
2009-04-06 04:09:00,2.13264,2.13437,2.13264,2.13277,7000000.0
2009-04-06 04:10:00,2.13323,2.13505,2.13323,2.13505,5000000.0
2009-04-06 04:11:00,2.13321,2.13534,2.13321,2.13534,8000000.0
2009-04-06 04:12:00,2.13551,2.13557,2.13343,2.13348,7000000.0
2009-04-06 04:13:00,2.13374,2.13567,2.13374,2.13567,7000000.0
2009-04-06 04:14:00,2.13428,2.13495,2.13329,2.13336,10000000.0
2009-04-06 04:15:00,2.13627,2.13627,2.13409,2.13498,5000000.0
2009-04-06 04:16:00,2.13402,2.13535,2.1337,2.13376,7000000.0
2009-04-06 04:17:00,2.13476,2.13601,2.13452,2.13601,8000000.0
2009-04-06 04:18:00,2.13395,2.13598,2.13394,2.13588,7000000.0
2009-04-06 04:19:00,2.13661,2.13661,2.13424,2.13424,8000000.0
2009-04-06 04:20:00,2.13578,2.13579,2.13412,2.13412,9000000.0
2009-04-06 04:21:00,2.13553,2.13553,2.13326,2.13326,6000000.0
2009-04-06 04:22:00,2.13383,2.13461,2.13355,2.13461,7000000.0
2009-04-06 04:23:00,2.13316,2.13498,2.13316,2.13498,8000000.0
2009-04-06 04:24:00,2.13369,2.13505,2.1334,2.13505,11000000.0
2009-04-06 04:25:00,2.13284,2.13524,2.1328,2.13524,10000000.0
2009-04-06 04:26:00,2.13344,2.13523,2.13344,2.13349,9000000.0
2009-04-06 04:27:00,2.13333,2.13564,2.13333,2.13564,9000000.0
2009-04-06 04:28:00,2.13307,2.13518,2.13307,2.13518,11000000.0
2009-04-06 04:29:00,2.13323,2.13521,2.13323,2.13521,9000000.0
2009-04-06 04:30:00,2.13666,2.13666,2.13346,2.13346,8000000.0
2009-04-06 04:31:00,2.13411,2.13605,2.13411,2.13605,9000000.0
2009-04-06 04:32:00,2.13602,2.13602,2.13434,2.1358,8000000.0
2009-04-06 04:33:00,2.13426,2.1357,2.13426,2.13428,7000000.0
2009-04-06 04:34:00,2.13389,2.13392,2.13389,2.13392,2000000.0
2009-04-06 04:35:00,2.13451,2.13532,2.13412,2.13412,11000000.0
2009-04-06 04:36:00,2.13436,2.13627,2.13436,2.13627,7000000.0
2009-04-06 04:37:00,2.13661,2.13673,2.13451,2.13652,10000000.0
2009-04-06 04:38:00,2.13662,2.13667,2.13424,2.13627,11000000.0
2009-04-06 04:39:00,2.13391,2.13597,2.1338,2.13597,11000000.0
2009-04-06 04:40:00,2.13554,2.13664,2.13479,2.13664,7000000.0
2009-04-06 04:41:00,2.13668,2.1367,2.1349,2.1367,9000000.0
2009-04-06 04:42:00,2.13484,2.13612,2.13416,2.13416,8000000.0
2009-04-06 04:43:00,2.13641,2.13641,2.13445,2.13611,11000000.0
2009-04-06 04:44:00,2.13485,2.13654,2.13485,2.13629,7000000.0
2009-04-06 04:45:00,2.13838,2.13838,2.13491,2.13605,8000000.0
2009-04-06 04:46:00,2.13455,2.13575,2.13426,2.13575,11000000.0
2009-04-06 04:47:00,2.13543,2.13543,2.1331,2.1331,10000000.0
2009-04-06 04:48:00,2.13525,2.13564,2.13334,2.13509,9000000.0
2009-04-06 04:49:00,2.13324,2.13497,2.13319,2.13346,8000000.0
2009-04-06 04:50:00,2.13474,2.13603,2.13414,2.13603,7000000.0
2009-04-06 04:51:00,2.13361,2.13373,2.13356,2.13356,8000000.0
2009-04-06 04:52:00,2.13377,2.13532,2.13333,2.13333,8000000.0
2009-04-06 04:53:00,2.13543,2.13554,2.13543,2.13545,9000000.0
2009-04-06 04:54:00,2.13539,2.13539,2.133,2.133,8000000.0
2009-04-06 04:55:00,2.13467,2.13524,2.13375,2.13524,7000000.0
2009-04-06 04:56:00,2.13338,2.13464,2.1332,2.13464,9000000.0
2009-04-06 04:57:00,2.13284,2.13482,2.13284,2.13482,11000000.0
2009-04-06 04:58:00,2.13329,2.13506,2.13329,2.13506,7000000.0
2009-04-06 04:59:00,2.13271,2.13458,2.13271,2.133,9000000.0
2009-04-06 05:00:00,2.13588,2.13588,2.13361,2.13469,7000000.0
2009-04-06 05:01:00,2.13447,2.13506,2.13337,2.13506,7000000.0
2009-04-06 05:02:00,2.13304,2.13538,2.13298,2.13538,11000000.0
2009-04-06 05:03:00,2.13304,2.13453,2.13304,2.13369,7000000.0
2009-04-06 05:04:00,2.13501,2.1352,2.13361,2.13361,10000000.0
2009-04-06 05:05:00,2.13575,2.13575,2.13422,2.13518,7000000.0
2009-04-06 05:06:00,2.13387,2.1357,2.13387,2.1357,7000000.0
2009-04-06 05:07:00,2.13346,2.1356,2.13344,2.1356,10000000.0
2009-04-06 05:08:00,2.1337,2.13573,2.13358,2.13573,10000000.0
2009-04-06 05:09:00,2.13365,2.13582,2.13365,2.13582,23000000.0
2009-04-06 05:11:00,2.13441,2.13619,2.13441,2.13619,7000000.0
2009-04-06 05:12:00,2.1339,2.13618,2.1339,2.13618,8000000.0
2009-04-06 05:13:00,2.1344,2.136,2.1344,2.136,7000000.0
2009-04-06 05:14:00,2.13451,2.1354,2.134,2.134,10000000.0
2009-04-06 05:15:00,2.13744,2.13744,2.13513,2.13628,7000000.0
2009-04-06 05:16:00,2.13408,2.13643,2.13388,2.13643,10000000.0
2009-04-06 05:17:00,2.13464,2.13632,2.13464,2.13632,7000000.0
2009-04-06 05:21:00,2.13429,2.136,2.13399,2.136,11000000.0
2009-04-06 05:22:00,2.13453,2.13575,2.13444,2.13575,8000000.0
2009-04-06 05:23:00,2.1342,2.13521,2.13373,2.13373,9000000.0
2009-04-06 05:24:00,2.13424,2.13728,2.13424,2.13578,8000000.0
2009-04-06 05:25:00,2.13713,2.13718,2.13603,2.13718,9000000.0
2009-04-06 05:26:00,2.13501,2.13702,2.13487,2.13702,28000000.0
2009-04-06 05:27:00,2.13549,2.13667,2.13516,2.13516,7000000.0
2009-04-06 05:28:00,2.13514,2.13732,2.13514,2.13732,19000000.0
2009-04-06 05:29:00,2.13757,2.1377,2.13753,2.13757,29000000.0
2009-04-06 05:30:00,2.13925,2.13925,2.13555,2.1356,15000000.0
2009-04-06 05:31:00,2.13543,2.13718,2.13527,2.13718,15000000.0
2009-04-06 05:32:00,2.13478,2.13489,2.13473,2.13474,11000000.0
2009-04-06 05:33:00,2.13512,2.13731,2.13512,2.13727,20000000.0
2009-04-06 05:34:00,2.13699,2.13699,2.13502,2.13684,15000000.0
2009-04-06 05:35:00,2.13517,2.13675,2.13473,2.13473,11000000.0
2009-04-06 05:36:00,2.13663,2.13663,2.13431,2.13431,10000000.0
2009-04-06 05:37:00,2.13575,2.13648,2.13494,2.13648,11000000.0
2009-04-06 05:38:00,2.13455,2.13641,2.13416,2.13641,16000000.0
2009-04-06 05:39:00,2.13495,2.13583,2.13447,2.13447,9000000.0
2009-04-06 05:40:00,2.13492,2.13666,2.13484,2.13484,15000000.0
2009-04-06 05:41:00,2.13443,2.13688,2.13431,2.1367,9000000.0
2009-04-06 05:42:00,2.13401,2.13628,2.13401,2.13628,9000000.0
2009-04-06 05:43:00,2.13444,2.13664,2.13443,2.13664,30000000.0
2009-04-06 05:44:00,2.13658,2.13658,2.13454,2.13641,17000000.0
2009-04-06 05:45:00,2.13835,2.13835,2.13513,2.13686,17000000.0
2009-04-06 05:47:00,2.13673,2.13682,2.13667,2.13667,7000000.0
2009-04-06 05:49:00,2.13477,2.13689,2.13477,2.13682,13000000.0
2009-04-06 05:50:00,2.13484,2.13633,2.13463,2.13463,17000000.0
2009-04-06 05:51:00,2.13449,2.13638,2.13436,2.13436,16000000.0
2009-04-06 05:52:00,2.1344,2.13626,2.13437,2.13626,9000000.0
2009-04-06 05:53:00,2.13636,2.13636,2.13427,2.13597,32000000.0
2009-04-06 05:54:00,2.13389,2.13611,2.13389,2.13611,14000000.0
2009-04-06 05:55:00,2.13399,2.1361,2.13399,2.13425,13000000.0
2009-04-06 05:56:00,2.13576,2.13581,2.13457,2.13581,6000000.0
2009-04-06 05:57:00,2.1342,2.1364,2.1342,2.1364,19000000.0
2009-04-06 05:58:00,2.13447,2.13689,2.13447,2.13689,13000000.0
2009-04-06 05:59:00,2.13476,2.13653,2.13476,2.13486,38000000.0
2009-04-06 06:00:00,2.13725,2.13725,2.13416,2.13416,8000000.0
2009-04-06 06:01:00,2.13648,2.13648,2.13378,2.1339,11000000.0
2009-04-06 06:02:00,2.13449,2.13535,2.13393,2.13393,9000000.0
2009-04-06 06:03:00,2.13569,2.13582,2.13371,2.13582,10000000.0
2009-04-06 06:04:00,2.13467,2.13723,2.13467,2.13723,7000000.0
2009-04-06 06:05:00,2.13552,2.13626,2.13492,2.1361,7000000.0
2009-04-06 06:06:00,2.13587,2.13596,2.13458,2.13596,7000000.0
2009-04-06 06:07:00,2.13464,2.13577,2.13455,2.13577,8000000.0
2009-04-06 06:08:00,2.13473,2.13569,2.13464,2.13464,10000000.0
2009-04-06 06:09:00,2.13422,2.13664,2.13422,2.13664,10000000.0
2009-04-06 06:10:00,2.1342,2.13618,2.1342,2.13452,9000000.0
2009-04-06 06:11:00,2.13428,2.13622,2.13417,2.13622,7000000.0
2009-04-06 06:13:00,2.13634,2.13634,2.13437,2.13437,7000000.0
2009-04-06 06:14:00,2.13621,2.13639,2.13464,2.13639,8000000.0
2009-04-06 06:15:00,2.13684,2.13684,2.13523,2.13656,7000000.0
2009-04-06 06:16:00,2.13445,2.13642,2.13442,2.13486,11000000.0
2009-04-06 06:17:00,2.13467,2.13631,2.13467,2.13475,8000000.0
2009-04-06 06:18:00,2.13425,2.13641,2.13425,2.1348,10000000.0
2009-04-06 06:19:00,2.13468,2.1369,2.13468,2.1369,8000000.0
2009-04-06 06:20:00,2.13515,2.13639,2.13498,2.13498,7000000.0
2009-04-06 06:21:00,2.13678,2.13678,2.13484,2.13603,9000000.0
2009-04-06 06:22:00,2.13413,2.13701,2.13413,2.13701,7000000.0
2009-04-06 06:23:00,2.13626,2.13626,2.13519,2.13519,7000000.0
2009-04-06 06:24:00,2.13707,2.13728,2.13537,2.13728,9000000.0
2009-04-06 06:25:00,2.13554,2.13661,2.13518,2.13518,7000000.0
2009-04-06 06:26:00,2.13555,2.13748,2.13555,2.13747,11000000.0
2009-04-06 06:27:00,2.13588,2.13693,2.13588,2.13683,7000000.0
2009-04-06 06:28:00,2.13591,2.1379,2.13591,2.1379,8000000.0
2009-04-06 06:29:00,2.13657,2.13813,2.13657,2.13813,10000000.0
2009-04-06 06:30:00,2.13963,2.13963,2.13664,2.13819,9000000.0
2009-04-06 06:31:00,2.1377,2.1377,2.13641,2.13641,8000000.0
2009-04-06 06:32:00,2.13643,2.13774,2.13636,2.13636,7000000.0
2009-04-06 06:33:00,2.13857,2.13857,2.13844,2.13844,11000000.0
2009-04-06 06:34:00,2.13784,2.13829,2.13702,2.13829,11000000.0
2009-04-06 06:35:00,2.13803,2.13803,2.13661,2.13792,7000000.0
2009-04-06 06:36:00,2.13618,2.13693,2.13512,2.13512,8000000.0
2009-04-06 06:37:00,2.13496,2.13741,2.13496,2.13741,8000000.0
2009-04-06 06:38:00,2.13573,2.13706,2.13555,2.13706,9000000.0
2009-04-06 06:39:00,2.13701,2.13701,2.13483,2.13676,11000000.0
2009-04-06 06:40:00,2.13458,2.13673,2.13458,2.13673,8000000.0
2009-04-06 06:41:00,2.13418,2.13841,2.13418,2.13841,10000000.0
2009-04-06 06:42:00,2.13848,2.13848,2.1362,2.1362,8000000.0
2009-04-06 06:43:00,2.13634,2.13847,2.13634,2.13847,11000000.0
2009-04-06 06:44:00,2.13649,2.13842,2.13637,2.13637,9000000.0
2009-04-06 06:45:00,2.13803,2.13847,2.1371,2.13836,8000000.0
2009-04-06 06:46:00,2.13671,2.13809,2.13671,2.13809,9000000.0
2009-04-06 06:47:00,2.13808,2.13808,2.13609,2.13787,10000000.0
2009-04-06 06:48:00,2.13652,2.13815,2.13614,2.13815,10000000.0
2009-04-06 06:49:00,2.13628,2.13721,2.13556,2.13556,10000000.0
2009-04-06 06:50:00,2.1357,2.1367,2.13503,2.13503,7000000.0
2009-04-06 06:51:00,2.13706,2.13749,2.13558,2.13749,12000000.0
2009-04-06 06:52:00,2.13609,2.13803,2.13609,2.13803,7000000.0
2009-04-06 06:53:00,2.1352,2.13871,2.13492,2.13871,10000000.0
2009-04-06 06:54:00,2.13587,2.13689,2.13533,2.13689,11000000.0
2009-04-06 06:55:00,2.1355,2.13787,2.1355,2.13787,15000000.0
2009-04-06 06:56:00,2.13592,2.13766,2.13586,2.13586,9000000.0
2009-04-06 06:57:00,2.13763,2.13763,2.13573,2.13724,11000000.0
2009-04-06 06:58:00,2.13565,2.1374,2.13565,2.1374,17000000.0
2009-04-06 06:59:00,2.13742,2.13742,2.13539,2.13717,13000000.0
2009-04-06 07:00:00,2.13535,2.13721,2.13526,2.13526,14000000.0
2009-04-06 07:01:00,2.13481,2.13685,2.13475,2.13678,15000000.0
2009-04-06 07:02:00,2.13636,2.13713,2.13557,2.13713,7000000.0
2009-04-06 07:03:00,2.13671,2.13671,2.13513,2.13653,13000000.0
2009-04-06 07:04:00,2.13494,2.1367,2.13458,2.13458,14000000.0
2009-04-06 07:05:00,2.13681,2.13687,2.135,2.135,14000000.0
2009-04-06 07:06:00,2.13511,2.13661,2.13435,2.13435,13000000.0
2009-04-06 07:07:00,2.13574,2.13574,2.13354,2.13384,16000000.0
2009-04-06 07:08:00,2.13385,2.1358,2.13385,2.1358,8000000.0
2009-04-06 07:09:00,2.13426,2.13573,2.13404,2.13407,14000000.0
2009-04-06 07:10:00,2.13623,2.13623,2.13424,2.13424,13000000.0
2009-04-06 07:11:00,2.13416,2.13712,2.13411,2.13712,17000000.0
2009-04-06 07:12:00,2.13491,2.13681,2.13431,2.13431,13000000.0
2009-04-06 07:13:00,2.1346,2.13672,2.1346,2.13472,24000000.0
2009-04-06 07:14:00,2.13725,2.13728,2.13488,2.13671,14000000.0
2009-04-06 07:15:00,2.13732,2.13732,2.13528,2.13724,13000000.0
2009-04-06 07:16:00,2.13716,2.13716,2.13524,2.13683,15000000.0
2009-04-06 07:17:00,2.13474,2.13653,2.13473,2.13522,7000000.0
2009-04-06 07:18:00,2.13487,2.13503,2.13487,2.135,7000000.0
2009-04-06 07:19:00,2.13523,2.13713,2.13513,2.13513,25000000.0
2009-04-06 07:20:00,2.13479,2.13741,2.13479,2.13741,20000000.0
2009-04-06 07:21:00,2.13725,2.13725,2.13526,2.13526,28000000.0
2009-04-06 07:22:00,2.13502,2.13691,2.13489,2.13489,24000000.0
2009-04-06 07:23:00,2.13543,2.13854,2.13543,2.13854,8000000.0
2009-04-06 07:24:00,2.13806,2.13829,2.1365,2.13815,12000000.0
2009-04-06 07:25:00,2.13628,2.13725,2.13615,2.13619,11000000.0
2009-04-06 07:26:00,2.1386,2.13867,2.13637,2.13816,19000000.0
2009-04-06 07:27:00,2.13635,2.13795,2.13608,2.13795,16000000.0
2009-04-06 07:28:00,2.13604,2.13756,2.13588,2.13593,14000000.0
2009-04-06 07:29:00,2.13581,2.13816,2.13581,2.1381,10000000.0
2009-04-06 07:30:00,2.13816,2.13816,2.13612,2.13784,18000000.0
2009-04-06 07:31:00,2.13622,2.13727,2.13578,2.13578,10000000.0
2009-04-06 07:32:00,2.13573,2.13777,2.13573,2.13777,31000000.0
2009-04-06 07:33:00,2.1377,2.1377,2.13579,2.13744,26000000.0
2009-04-06 07:34:00,2.13745,2.13763,2.13554,2.13763,25000000.0
2009-04-06 07:35:00,2.13772,2.13772,2.13572,2.13743,11000000.0
2009-04-06 07:36:00,2.13578,2.13781,2.13578,2.13588,28000000.0
2009-04-06 07:37:00,2.13628,2.13832,2.13628,2.13676,13000000.0
2009-04-06 07:38:00,2.1365,2.13839,2.13603,2.13831,33000000.0
2009-04-06 07:39:00,2.13622,2.13823,2.13622,2.13823,35000000.0
2009-04-06 07:41:00,2.13589,2.13798,2.13586,2.13798,29000000.0
2009-04-06 07:42:00,2.13615,2.1376,2.13595,2.13595,13000000.0
2009-04-06 07:43:00,2.13807,2.13807,2.13621,2.13788,14000000.0
2009-04-06 07:44:00,2.13554,2.13748,2.13499,2.13714,17000000.0
2009-04-06 07:45:00,2.13848,2.13848,2.13479,2.13479,16000000.0
2009-04-06 07:46:00,2.13711,2.13754,2.13499,2.13754,12000000.0
2009-04-06 07:47:00,2.13578,2.13785,2.13563,2.13774,13000000.0
2009-04-06 07:48:00,2.13579,2.13801,2.13579,2.13801,15000000.0
2009-04-06 07:49:00,2.13799,2.13815,2.13566,2.13566,12000000.0
2009-04-06 07:50:00,2.13779,2.13822,2.1363,2.13822,13000000.0
2009-04-06 07:51:00,2.13826,2.13838,2.13823,2.13837,10000000.0
2009-04-06 07:52:00,2.13576,2.13772,2.13572,2.13772,10000000.0
2009-04-06 07:53:00,2.13599,2.13853,2.13599,2.13853,26000000.0
2009-04-06 07:54:00,2.13663,2.13862,2.13663,2.13862,19000000.0
2009-04-06 07:55:00,2.13663,2.13848,2.13663,2.13848,25000000.0
2009-04-06 07:56:00,2.1365,2.13799,2.13564,2.1371,15000000.0
2009-04-06 07:57:00,2.13529,2.137,2.13509,2.13675,12000000.0
2009-04-06 07:58:00,2.13668,2.13668,2.13373,2.13373,16000000.0
2009-04-06 07:59:00,2.13456,2.13595,2.13385,2.13385,10000000.0
2009-04-06 08:00:00,2.13566,2.13747,2.1347,2.13743,7000000.0
2009-04-06 08:01:00,2.13388,2.13754,2.13388,2.13754,18000000.0
2009-04-06 08:02:00,2.13735,2.13735,2.13334,2.13673,17000000.0
2009-04-06 08:03:00,2.13382,2.13621,2.13307,2.13335,10000000.0
2009-04-06 08:04:00,2.13759,2.13759,2.13349,2.13696,20000000.0
2009-04-06 08:05:00,2.13317,2.13679,2.13317,2.13678,27000000.0
2009-04-06 08:06:00,2.1368,2.13809,2.13425,2.13762,13000000.0
2009-04-06 08:07:00,2.13691,2.13774,2.13386,2.13727,14000000.0
2009-04-06 08:08:00,2.1337,2.13692,2.13299,2.13299,28000000.0
2009-04-06 08:09:00,2.13661,2.13661,2.13301,2.13314,20000000.0
2009-04-06 08:10:00,2.13321,2.13628,2.13236,2.13628,14000000.0
2009-04-06 08:11:00,2.13275,2.13669,2.13275,2.13669,38000000.0
2009-04-06 08:12:00,2.13306,2.1362,2.13306,2.13341,9000000.0
2009-04-06 08:13:00,2.13585,2.13585,2.13366,2.13366,7000000.0
2009-04-06 08:14:00,2.13386,2.13504,2.13211,2.13221,11000000.0
2009-04-06 08:15:00,2.13409,2.13614,2.13307,2.13614,9000000.0
2009-04-06 08:16:00,2.13548,2.13597,2.13309,2.13597,8000000.0
2009-04-06 08:17:00,2.13373,2.13646,2.13362,2.13646,9000000.0
2009-04-06 08:18:00,2.1337,2.13674,2.1337,2.13674,7000000.0
2009-04-06 08:19:00,2.1333,2.13585,2.13244,2.13244,8000000.0
2009-04-06 08:20:00,2.13199,2.13631,2.13199,2.13624,8000000.0
2009-04-06 08:21:00,2.13374,2.13629,2.13374,2.13629,9000000.0
2009-04-06 08:22:00,2.1337,2.13533,2.13297,2.13301,7000000.0
2009-04-06 08:23:00,2.13353,2.13633,2.13327,2.13327,10000000.0
2009-04-06 08:24:00,2.13215,2.13572,2.13206,2.13568,7000000.0
2009-04-06 08:25:00,2.13534,2.13534,2.13171,2.13171,11000000.0
2009-04-06 08:26:00,2.13547,2.13557,2.13192,2.13192,7000000.0
2009-04-06 08:27:00,2.13246,2.1336,2.13164,2.13354,8000000.0
2009-04-06 08:28:00,2.13463,2.13511,2.13115,2.13125,7000000.0
2009-04-06 08:29:00,2.13213,2.13427,2.13213,2.13427,8000000.0
2009-04-06 08:30:00,2.13435,2.1349,2.13234,2.1349,9000000.0
2009-04-06 08:31:00,2.13142,2.13507,2.13126,2.13507,7000000.0
2009-04-06 08:32:00,2.13366,2.13459,2.13232,2.13459,11000000.0
2009-04-06 08:33:00,2.13378,2.13378,2.13021,2.13021,7000000.0
2009-04-06 08:34:00,2.13131,2.13267,2.12888,2.12888,11000000.0
2009-04-06 08:35:00,2.12848,2.13292,2.12833,2.13292,7000000.0
2009-04-06 08:36:00,2.12973,2.13124,2.12906,2.13124,7000000.0
2009-04-06 08:37:00,2.12968,2.13206,2.12968,2.13206,7000000.0
2009-04-06 08:38:00,2.13342,2.13342,2.12866,2.12875,8000000.0
2009-04-06 08:39:00,2.13286,2.13286,2.12869,2.12907,7000000.0
2009-04-06 08:40:00,2.13304,2.13304,2.12997,2.13155,7000000.0
2009-04-06 08:41:00,2.12836,2.13242,2.12836,2.13236,8000000.0
2009-04-06 08:42:00,2.12861,2.13198,2.12858,2.13198,8000000.0
2009-04-06 08:43:00,2.1287,2.13219,2.12847,2.13202,7000000.0
2009-04-06 08:44:00,2.12742,2.13068,2.12677,2.12968,9000000.0
2009-04-06 08:45:00,2.12856,2.12932,2.12013,2.12013,11000000.0
2009-04-06 08:46:00,2.12521,2.12671,2.12205,2.12648,9000000.0
2009-04-06 08:47:00,2.12439,2.12608,2.12227,2.12608,9000000.0
2009-04-06 08:48:00,2.12403,2.12532,2.12191,2.12246,8000000.0
2009-04-06 08:49:00,2.1226,2.12655,2.12256,2.12655,7000000.0
2009-04-06 08:50:00,2.12334,2.1278,2.12334,2.12544,9000000.0
2009-04-06 08:51:00,2.12599,2.12725,2.12469,2.12675,9000000.0
2009-04-06 08:52:00,2.12604,2.12696,2.12424,2.12424,11000000.0
2009-04-06 08:53:00,2.12363,2.12701,2.12363,2.12454,9000000.0
2009-04-06 08:54:00,2.12783,2.12785,2.12345,2.12345,8000000.0
2009-04-06 08:55:00,2.1238,2.12579,2.12292,2.12355,8000000.0
2009-04-06 08:56:00,2.12508,2.12624,2.12268,2.12268,8000000.0
2009-04-06 08:57:00,2.12699,2.12706,2.12269,2.12269,8000000.0
2009-04-06 08:58:00,2.12288,2.12383,2.12124,2.12124,9000000.0
2009-04-06 08:59:00,2.12516,2.12546,2.12169,2.12169,7000000.0
2009-04-06 09:00:00,2.12324,2.12529,2.1225,2.12278,10000000.0
2009-04-06 09:01:00,2.1236,2.12511,2.12247,2.12256,9000000.0
2009-04-06 09:02:00,2.12687,2.12687,2.1208,2.1208,7000000.0
2009-04-06 09:03:00,2.12339,2.12406,2.12175,2.12384,9000000.0
2009-04-06 09:04:00,2.12146,2.1249,2.12146,2.12482,7000000.0
2009-04-06 09:05:00,2.12093,2.12459,2.12093,2.12459,11000000.0
2009-04-06 09:06:00,2.12061,2.12359,2.12026,2.12048,9000000.0
2009-04-06 09:07:00,2.12046,2.12182,2.11815,2.12073,9000000.0
2009-04-06 09:08:00,2.11737,2.1199,2.11691,2.1199,8000000.0
2009-04-06 09:09:00,2.11785,2.11909,2.11697,2.11881,7000000.0
2009-04-06 09:10:00,2.11566,2.11961,2.11556,2.11961,7000000.0
2009-04-06 09:11:00,2.11662,2.11789,2.11475,2.11737,10000000.0
2009-04-06 09:12:00,2.11469,2.11569,2.11234,2.11234,7000000.0
2009-04-06 09:13:00,2.11319,2.11738,2.11319,2.11442,9000000.0
2009-04-06 09:14:00,2.11668,2.11794,2.11527,2.11794,7000000.0
2009-04-06 09:15:00,2.11672,2.11758,2.11438,2.11495,8000000.0
2009-04-06 09:16:00,2.11912,2.11915,2.11632,2.11869,8000000.0
2009-04-06 09:17:00,2.11837,2.11979,2.11732,2.11786,8000000.0
2009-04-06 09:18:00,2.11873,2.12126,2.11845,2.12126,10000000.0
2009-04-06 09:19:00,2.11794,2.12351,2.11794,2.12106,10000000.0
2009-04-06 09:20:00,2.12148,2.12264,2.11981,2.11981,7000000.0
2009-04-06 09:21:00,2.12385,2.12399,2.12016,2.12016,7000000.0
2009-04-06 09:22:00,2.11997,2.12205,2.11937,2.12028,7000000.0
2009-04-06 09:23:00,2.12283,2.12283,2.11922,2.11922,8000000.0
2009-04-06 09:24:00,2.12337,2.12346,2.11954,2.11971,8000000.0
2009-04-06 09:25:00,2.12249,2.12333,2.12096,2.12333,9000000.0
2009-04-06 09:26:00,2.12055,2.1225,2.12045,2.1225,8000000.0
2009-04-06 09:27:00,2.12003,2.12209,2.11884,2.11884,8000000.0
2009-04-06 09:28:00,2.12245,2.12245,2.11795,2.11795,7000000.0
2009-04-06 09:29:00,2.12233,2.12233,2.11726,2.11726,9000000.0
2009-04-06 09:30:00,2.11864,2.12014,2.11782,2.11799,8000000.0
2009-04-06 09:31:00,2.11695,2.11996,2.11695,2.11753,8000000.0
2009-04-06 09:32:00,2.11671,2.12053,2.11671,2.11856,8000000.0
2009-04-06 09:33:00,2.11903,2.12027,2.11761,2.11761,7000000.0
2009-04-06 09:34:00,2.12178,2.12178,2.1182,2.12102,10000000.0
2009-04-06 09:35:00,2.1183,2.12201,2.1183,2.12201,9000000.0
2009-04-06 09:36:00,2.12171,2.12171,2.11858,2.12112,8000000.0
2009-04-06 09:37:00,2.1186,2.12027,2.11757,2.11772,7000000.0
2009-04-06 09:38:00,2.12191,2.12191,2.11841,2.12028,8000000.0
2009-04-06 09:39:00,2.11975,2.12105,2.11834,2.12105,8000000.0
2009-04-06 09:40:00,2.11665,2.11945,2.11665,2.11678,9000000.0
2009-04-06 09:41:00,2.11684,2.12073,2.11684,2.11801,11000000.0
2009-04-06 09:42:00,2.11893,2.12029,2.11733,2.11734,7000000.0
2009-04-06 09:43:00,2.11701,2.12033,2.11701,2.12013,10000000.0
2009-04-06 09:44:00,2.12075,2.12153,2.12069,2.12153,9000000.0
2009-04-06 09:45:00,2.12129,2.12234,2.12095,2.12232,7000000.0
2009-04-06 09:46:00,2.12134,2.12264,2.12123,2.12256,15000000.0
2009-04-06 09:47:00,2.12186,2.12351,2.1218,2.12351,9000000.0
2009-04-06 09:48:00,2.12348,2.12348,2.1223,2.12275,8000000.0
2009-04-06 09:49:00,2.12141,2.12244,2.12116,2.12165,11000000.0
2009-04-06 09:50:00,2.12083,2.12112,2.11932,2.11951,8000000.0
2009-04-06 09:51:00,2.11828,2.11891,2.11819,2.11843,7000000.0
2009-04-06 09:52:00,2.11855,2.11943,2.11839,2.11876,7000000.0
2009-04-06 09:53:00,2.11968,2.12003,2.11897,2.11999,10000000.0
2009-04-06 09:54:00,2.12003,2.12003,2.11895,2.11895,8000000.0
2009-04-06 09:55:00,2.11891,2.11975,2.11872,2.11872,8000000.0
2009-04-06 09:56:00,2.11778,2.11951,2.11778,2.11938,7000000.0
2009-04-06 09:57:00,2.119,2.12002,2.11893,2.11918,9000000.0
2009-04-06 09:58:00,2.11906,2.12014,2.11888,2.12014,8000000.0
2009-04-06 09:59:00,2.12019,2.12128,2.12019,2.12106,7000000.0
2009-04-06 10:00:00,2.1214,2.12148,2.12098,2.121,9000000.0
2009-04-06 10:01:00,2.12049,2.12143,2.12002,2.12143,10000000.0
2009-04-06 10:02:00,2.12125,2.12171,2.12087,2.12088,10000000.0
2009-04-06 10:03:00,2.12155,2.12155,2.12004,2.12018,8000000.0
2009-04-06 10:04:00,2.12003,2.12064,2.11939,2.11939,11000000.0
2009-04-06 10:05:00,2.11955,2.12036,2.11944,2.12036,8000000.0
2009-04-06 10:06:00,2.1189,2.11985,2.11839,2.11913,11000000.0
2009-04-06 10:07:00,2.11916,2.11966,2.11839,2.11839,12000000.0
2009-04-06 10:08:00,2.11801,2.11883,2.11801,2.11883,9000000.0
2009-04-06 10:09:00,2.11848,2.11892,2.1183,2.11892,8000000.0
2009-04-06 10:10:00,2.11778,2.11807,2.11702,2.11702,9000000.0
2009-04-06 10:11:00,2.11708,2.11754,2.11607,2.11754,7000000.0
2009-04-06 10:12:00,2.11807,2.11822,2.11729,2.11729,9000000.0
2009-04-06 10:13:00,2.11768,2.11768,2.1166,2.11676,9000000.0
2009-04-06 10:14:00,2.11687,2.11711,2.11647,2.11672,7000000.0
2009-04-06 10:15:00,2.11696,2.11868,2.11696,2.11868,10000000.0
2009-04-06 10:16:00,2.11802,2.11864,2.11778,2.11848,8000000.0
2009-04-06 10:17:00,2.11874,2.11881,2.11808,2.1184,9000000.0
2009-04-06 10:18:00,2.11842,2.11886,2.11796,2.11798,10000000.0
2009-04-06 10:19:00,2.11793,2.11801,2.11704,2.11722,10000000.0
2009-04-06 10:20:00,2.11756,2.11764,2.11701,2.11722,8000000.0
2009-04-06 10:21:00,2.11669,2.11669,2.11548,2.11548,7000000.0
2009-04-06 10:22:00,2.11478,2.11503,2.11449,2.11495,7000000.0
2009-04-06 10:23:00,2.11511,2.11637,2.11511,2.11554,10000000.0
2009-04-06 10:24:00,2.11586,2.11588,2.11546,2.11572,7000000.0
2009-04-06 10:25:00,2.11551,2.11564,2.11509,2.11518,11000000.0
2009-04-06 10:26:00,2.11499,2.1152,2.11469,2.11471,8000000.0
2009-04-06 10:27:00,2.11514,2.11534,2.11453,2.1147,9000000.0
2009-04-06 10:28:00,2.11503,2.11545,2.11473,2.11537,9000000.0
2009-04-06 10:29:00,2.11571,2.11628,2.11543,2.11624,8000000.0
2009-04-06 10:30:00,2.11578,2.11702,2.11578,2.11702,10000000.0
2009-04-06 10:31:00,2.11664,2.11709,2.11637,2.11702,7000000.0
2009-04-06 10:32:00,2.11667,2.11667,2.1155,2.11594,13000000.0
2009-04-06 10:33:00,2.11573,2.11641,2.11573,2.11639,11000000.0
2009-04-06 10:34:00,2.11671,2.11675,2.1165,2.11652,10000000.0
2009-04-06 10:35:00,2.11663,2.11676,2.11592,2.1162,13000000.0
2009-04-06 10:36:00,2.1165,2.11675,2.11624,2.11675,9000000.0
2009-04-06 10:37:00,2.11661,2.11727,2.11661,2.11691,9000000.0
2009-04-06 10:38:00,2.11591,2.11623,2.11534,2.11578,9000000.0
2009-04-06 10:39:00,2.11578,2.11612,2.11568,2.11568,10000000.0
2009-04-06 10:40:00,2.11559,2.1161,2.11559,2.11591,8000000.0
2009-04-06 10:41:00,2.11568,2.11634,2.11548,2.11548,7000000.0
2009-04-06 10:42:00,2.11558,2.11586,2.1154,2.11586,7000000.0
2009-04-06 10:43:00,2.11613,2.11636,2.11586,2.11636,11000000.0
2009-04-06 10:44:00,2.11649,2.11649,2.11544,2.11619,8000000.0
2009-04-06 10:45:00,2.11573,2.11622,2.11557,2.11622,8000000.0
2009-04-06 10:46:00,2.1159,2.1159,2.11483,2.11483,7000000.0
2009-04-06 10:47:00,2.11498,2.11505,2.11417,2.11493,9000000.0
2009-04-06 10:48:00,2.11528,2.11546,2.114,2.114,7000000.0
2009-04-06 10:49:00,2.11355,2.11433,2.11295,2.11348,9000000.0
2009-04-06 10:50:00,2.11318,2.11403,2.1131,2.11384,8000000.0
2009-04-06 10:51:00,2.11346,2.11387,2.11346,2.11375,7000000.0
2009-04-06 10:52:00,2.11382,2.11415,2.11356,2.11412,7000000.0
2009-04-06 10:53:00,2.11456,2.11461,2.11416,2.11437,7000000.0
2009-04-06 10:54:00,2.11423,2.11423,2.11339,2.11339,10000000.0
2009-04-06 10:55:00,2.11321,2.11333,2.11164,2.11171,8000000.0
2009-04-06 10:56:00,2.11195,2.11254,2.11195,2.11241,9000000.0
2009-04-06 10:57:00,2.11278,2.11316,2.11247,2.11268,9000000.0
2009-04-06 10:58:00,2.1129,2.11331,2.11261,2.11306,7000000.0
2009-04-06 10:59:00,2.11243,2.11309,2.1122,2.11226,8000000.0
2009-04-06 11:00:00,2.11142,2.11194,2.11134,2.11134,7000000.0
2009-04-06 11:01:00,2.1114,2.11182,2.1106,2.11182,9000000.0
2009-04-06 11:02:00,2.11172,2.11172,2.11068,2.11089,9000000.0
2009-04-06 11:03:00,2.1104,2.11203,2.1104,2.11177,11000000.0
2009-04-06 11:04:00,2.11149,2.11191,2.1112,2.11183,7000000.0
2009-04-06 11:05:00,2.11145,2.1118,2.11056,2.11063,8000000.0
2009-04-06 11:06:00,2.1107,2.1107,2.10778,2.10778,10000000.0
2009-04-06 11:07:00,2.1083,2.11016,2.10822,2.11016,9000000.0
2009-04-06 11:08:00,2.10965,2.11101,2.10964,2.11101,8000000.0
2009-04-06 11:09:00,2.11021,2.11121,2.11021,2.11065,8000000.0
2009-04-06 11:10:00,2.11087,2.11147,2.11081,2.11094,9000000.0
2009-04-06 11:11:00,2.11143,2.11182,2.11102,2.11144,9000000.0
2009-04-06 11:12:00,2.11176,2.11238,2.1115,2.11163,10000000.0
2009-04-06 11:13:00,2.11212,2.11261,2.11156,2.11261,9000000.0
2009-04-06 11:14:00,2.11232,2.11307,2.11227,2.11283,9000000.0
2009-04-06 11:15:00,2.11199,2.11227,2.11128,2.11227,8000000.0
2009-04-06 11:16:00,2.11133,2.113,2.11133,2.11292,7000000.0
2009-04-06 11:17:00,2.11276,2.1129,2.11253,2.11253,7000000.0
2009-04-06 11:18:00,2.1132,2.11343,2.11247,2.11343,10000000.0
2009-04-06 11:19:00,2.11352,2.11371,2.11254,2.11254,9000000.0
2009-04-06 11:20:00,2.11297,2.11309,2.11237,2.11271,10000000.0
2009-04-06 11:21:00,2.11314,2.11333,2.11213,2.11303,9000000.0
2009-04-06 11:22:00,2.11298,2.11298,2.11147,2.11147,8000000.0
2009-04-06 11:23:00,2.11113,2.11148,2.11012,2.11127,10000000.0
2009-04-06 11:24:00,2.11153,2.11164,2.11068,2.11119,10000000.0
2009-04-06 11:25:00,2.11106,2.11207,2.11091,2.11143,7000000.0
2009-04-06 11:26:00,2.11202,2.11262,2.11143,2.11217,12000000.0
2009-04-06 11:27:00,2.11154,2.11197,2.11108,2.11197,11000000.0
2009-04-06 11:28:00,2.11123,2.11194,2.11103,2.11183,8000000.0
2009-04-06 11:29:00,2.11133,2.11165,2.11042,2.11042,7000000.0
2009-04-06 11:30:00,2.11068,2.11154,2.11068,2.1108,8000000.0
2009-04-06 11:31:00,2.11101,2.1117,2.11056,2.11164,9000000.0
2009-04-06 11:32:00,2.11143,2.11178,2.1093,2.1093,7000000.0
2009-04-06 11:33:00,2.1106,2.11081,2.10922,2.10922,7000000.0
2009-04-06 11:34:00,2.11043,2.11078,2.11014,2.11042,11000000.0
2009-04-06 11:35:00,2.11123,2.11123,2.10927,2.10998,8000000.0
2009-04-06 11:36:00,2.10991,2.11047,2.1096,2.11047,8000000.0
2009-04-06 11:37:00,2.11023,2.11085,2.1098,2.11066,7000000.0
2009-04-06 11:38:00,2.11101,2.1117,2.11048,2.11162,12000000.0
2009-04-06 11:39:00,2.11096,2.11159,2.11036,2.11159,10000000.0
2009-04-06 11:40:00,2.11034,2.11123,2.11034,2.11043,10000000.0
2009-04-06 11:41:00,2.11101,2.11101,2.10979,2.11066,10000000.0
2009-04-06 11:42:00,2.10987,2.11058,2.10983,2.11027,11000000.0
2009-04-06 11:43:00,2.11034,2.11034,2.10915,2.10915,9000000.0
2009-04-06 11:44:00,2.10914,2.10985,2.1088,2.1088,10000000.0
2009-04-06 11:45:00,2.10923,2.1096,2.10893,2.1096,8000000.0
2009-04-06 11:46:00,2.1096,2.10981,2.10919,2.10981,8000000.0
2009-04-06 11:47:00,2.10906,2.11035,2.10904,2.11005,7000000.0
2009-04-06 11:48:00,2.11003,2.11125,2.11003,2.11052,12000000.0
2009-04-06 11:49:00,2.11141,2.11141,2.10997,2.11008,8000000.0
2009-04-06 11:50:00,2.11013,2.11108,2.10994,2.10994,10000000.0
2009-04-06 11:51:00,2.10982,2.1111,2.10982,2.11059,11000000.0
2009-04-06 11:52:00,2.11036,2.1112,2.11036,2.11056,7000000.0
2009-04-06 11:53:00,2.11104,2.11124,2.10988,2.10988,10000000.0
2009-04-06 11:54:00,2.10968,2.11049,2.10951,2.10968,8000000.0
2009-04-06 11:55:00,2.11035,2.11043,2.10908,2.10942,8000000.0
2009-04-06 11:56:00,2.10947,2.11035,2.10872,2.11035,11000000.0
2009-04-06 11:57:00,2.10987,2.11062,2.10985,2.1099,9000000.0
2009-04-06 11:58:00,2.11028,2.11028,2.10931,2.10931,9000000.0
2009-04-06 11:59:00,2.10876,2.11043,2.10866,2.10972,9000000.0
2009-04-06 12:00:00,2.10925,2.11036,2.10924,2.11033,7000000.0
2009-04-06 12:01:00,2.11051,2.11088,2.10961,2.10992,9000000.0
2009-04-06 12:02:00,2.11053,2.1106,2.10898,2.11017,10000000.0
2009-04-06 12:03:00,2.10972,2.11057,2.10952,2.11057,7000000.0
2009-04-06 12:04:00,2.10977,2.11086,2.10974,2.11086,7000000.0
2009-04-06 12:05:00,2.11017,2.11061,2.11005,2.1106,8000000.0
2009-04-06 12:06:00,2.10995,2.11026,2.10953,2.10953,8000000.0
2009-04-06 12:07:00,2.10903,2.11081,2.10903,2.11057,8000000.0
2009-04-06 12:08:00,2.11107,2.11172,2.11067,2.11165,7000000.0
2009-04-06 12:09:00,2.11155,2.11169,2.10931,2.10931,7000000.0
2009-04-06 12:10:00,2.10965,2.11077,2.10965,2.10985,8000000.0
2009-04-06 12:11:00,2.11027,2.11104,2.11023,2.11082,7000000.0
2009-04-06 12:12:00,2.11038,2.11144,2.11038,2.11137,7000000.0
2009-04-06 12:13:00,2.11162,2.1118,2.11082,2.1109,7000000.0
2009-04-06 12:14:00,2.11166,2.11289,2.11142,2.11148,11000000.0
2009-04-06 12:15:00,2.11162,2.11258,2.11162,2.11258,7000000.0
2009-04-06 12:16:00,2.11291,2.11306,2.1115,2.11256,10000000.0
2009-04-06 12:17:00,2.11179,2.11238,2.11145,2.11179,10000000.0
2009-04-06 12:18:00,2.11268,2.11268,2.11183,2.11203,9000000.0
2009-04-06 12:19:00,2.11177,2.11239,2.11121,2.11196,11000000.0
2009-04-06 12:20:00,2.11162,2.11221,2.11093,2.11187,9000000.0
2009-04-06 12:21:00,2.11086,2.11142,2.11086,2.111,8000000.0
2009-04-06 12:22:00,2.11177,2.11177,2.10997,2.11074,9000000.0
2009-04-06 12:23:00,2.11019,2.11045,2.10963,2.10963,7000000.0
2009-04-06 12:24:00,2.10992,2.11125,2.10992,2.11077,9000000.0
2009-04-06 12:25:00,2.11117,2.11149,2.11065,2.11142,13000000.0
2009-04-06 12:26:00,2.1106,2.11136,2.11041,2.11136,13000000.0
2009-04-06 12:27:00,2.11089,2.11192,2.11089,2.11172,9000000.0
2009-04-06 12:28:00,2.11123,2.11216,2.11123,2.11216,7000000.0
2009-04-06 12:29:00,2.11111,2.11207,2.11101,2.11207,9000000.0
2009-04-06 12:30:00,2.11093,2.11184,2.11089,2.11184,10000000.0
2009-04-06 12:31:00,2.11148,2.11164,2.11072,2.11116,11000000.0
2009-04-06 12:32:00,2.11135,2.11196,2.11121,2.11136,7000000.0
2009-04-06 12:33:00,2.11087,2.11176,2.11087,2.11115,8000000.0
2009-04-06 12:34:00,2.11194,2.11194,2.1111,2.1111,10000000.0
2009-04-06 12:35:00,2.11124,2.11204,2.11124,2.11145,7000000.0
2009-04-06 12:36:00,2.11135,2.11301,2.11113,2.11301,7000000.0
2009-04-06 12:37:00,2.11282,2.1133,2.11258,2.11258,9000000.0
2009-04-06 12:38:00,2.11332,2.11332,2.11175,2.11175,11000000.0
2009-04-06 12:39:00,2.11314,2.11326,2.11249,2.11281,11000000.0
2009-04-06 12:40:00,2.11246,2.11344,2.11241,2.11248,10000000.0
2009-04-06 12:41:00,2.11299,2.11299,2.11228,2.11284,7000000.0
2009-04-06 12:42:00,2.11243,2.1128,2.11238,2.11269,7000000.0
2009-04-06 12:43:00,2.11284,2.11289,2.11169,2.11169,11000000.0
2009-04-06 12:44:00,2.11138,2.11301,2.11138,2.11301,11000000.0
2009-04-06 12:45:00,2.11322,2.11323,2.1118,2.11221,10000000.0
2009-04-06 12:46:00,2.11302,2.11302,2.11186,2.11296,9000000.0
2009-04-06 12:47:00,2.11231,2.11321,2.11231,2.11259,11000000.0
2009-04-06 12:48:00,2.11322,2.11432,2.11275,2.11432,7000000.0
2009-04-06 12:49:00,2.11368,2.11454,2.11368,2.1139,10000000.0
2009-04-06 12:50:00,2.11428,2.11456,2.11372,2.1144,7000000.0
2009-04-06 12:51:00,2.11451,2.11479,2.11347,2.11469,8000000.0
2009-04-06 12:52:00,2.11442,2.11558,2.11429,2.11479,11000000.0
2009-04-06 12:53:00,2.11512,2.11539,2.11496,2.11539,11000000.0
2009-04-06 12:54:00,2.11439,2.11526,2.11422,2.11501,7000000.0
2009-04-06 12:55:00,2.1156,2.1156,2.11358,2.11402,11000000.0
2009-04-06 12:56:00,2.11257,2.11344,2.11229,2.11319,9000000.0
2009-04-06 12:57:00,2.11312,2.11352,2.11283,2.11318,7000000.0
2009-04-06 12:58:00,2.11339,2.1139,2.11329,2.11356,8000000.0
2009-04-06 12:59:00,2.11331,2.11369,2.11269,2.11269,7000000.0
2009-04-06 13:00:00,2.11288,2.11348,2.11268,2.11276,8000000.0
2009-04-06 13:01:00,2.1127,2.11338,2.11257,2.11257,9000000.0
2009-04-06 13:02:00,2.11254,2.11286,2.11202,2.11247,10000000.0
2009-04-06 13:03:00,2.1125,2.11267,2.11187,2.11203,7000000.0
2009-04-06 13:04:00,2.11264,2.11431,2.11248,2.11431,9000000.0
2009-04-06 13:05:00,2.11371,2.11525,2.11371,2.11518,9000000.0
2009-04-06 13:06:00,2.11454,2.11514,2.11426,2.11485,11000000.0
2009-04-06 13:07:00,2.1161,2.11635,2.11544,2.11635,9000000.0
2009-04-06 13:08:00,2.11529,2.11655,2.11521,2.11571,9000000.0
2009-04-06 13:09:00,2.11573,2.11662,2.11572,2.11662,8000000.0
2009-04-06 13:10:00,2.11569,2.11642,2.11504,2.11504,10000000.0
2009-04-06 13:11:00,2.11453,2.11546,2.11432,2.11546,7000000.0
2009-04-06 13:12:00,2.11464,2.11533,2.11459,2.11521,12000000.0
2009-04-06 13:13:00,2.11426,2.11498,2.11416,2.11452,8000000.0
2009-04-06 13:14:00,2.11434,2.11467,2.11378,2.11394,10000000.0
2009-04-06 13:15:00,2.11362,2.11491,2.11362,2.11458,8000000.0
2009-04-06 13:16:00,2.1157,2.11601,2.11482,2.11578,10000000.0
2009-04-06 13:17:00,2.11516,2.11703,2.11516,2.11703,14000000.0
2009-04-06 13:18:00,2.11697,2.11697,2.11539,2.11539,8000000.0
2009-04-06 13:19:00,2.11601,2.11693,2.11583,2.11688,7000000.0
2009-04-06 13:20:00,2.11608,2.11729,2.11586,2.11723,10000000.0
2009-04-06 13:21:00,2.11716,2.11716,2.11591,2.11591,7000000.0
2009-04-06 13:22:00,2.11561,2.11705,2.11561,2.11656,7000000.0
2009-04-06 13:23:00,2.11633,2.11733,2.11633,2.11681,11000000.0
2009-04-06 13:24:00,2.11616,2.11658,2.116,2.11615,7000000.0
2009-04-06 13:25:00,2.11664,2.11692,2.11589,2.11604,10000000.0
2009-04-06 13:26:00,2.11669,2.11802,2.11647,2.11698,9000000.0
2009-04-06 13:27:00,2.11709,2.11784,2.11709,2.11784,7000000.0
2009-04-06 13:28:00,2.11743,2.11766,2.11693,2.11758,10000000.0
2009-04-06 13:29:00,2.11648,2.11821,2.11639,2.11821,7000000.0
2009-04-06 13:30:00,2.11725,2.1184,2.11708,2.1184,9000000.0
2009-04-06 13:31:00,2.1184,2.1184,2.11729,2.11787,11000000.0
2009-04-06 13:32:00,2.11826,2.11988,2.11826,2.11974,7000000.0
2009-04-06 13:33:00,2.11998,2.1203,2.11888,2.11897,9000000.0
2009-04-06 13:34:00,2.11903,2.11944,2.11813,2.11942,7000000.0
2009-04-06 13:35:00,2.11894,2.12014,2.11885,2.12014,7000000.0
2009-04-06 13:36:00,2.11969,2.12051,2.11926,2.1204,7000000.0
2009-04-06 13:37:00,2.12047,2.12073,2.12003,2.12061,9000000.0
2009-04-06 13:38:00,2.1205,2.12108,2.11987,2.12108,11000000.0
2009-04-06 13:39:00,2.11985,2.12083,2.11985,2.12025,8000000.0
2009-04-06 13:40:00,2.11988,2.12082,2.11938,2.11938,8000000.0
2009-04-06 13:41:00,2.11907,2.12058,2.11907,2.12041,7000000.0
2009-04-06 13:42:00,2.12022,2.12195,2.11989,2.12195,8000000.0
2009-04-06 13:43:00,2.12202,2.12214,2.12102,2.12153,12000000.0
2009-04-06 13:44:00,2.12198,2.12296,2.12176,2.12296,10000000.0
2009-04-06 13:45:00,2.12192,2.12286,2.12179,2.12179,8000000.0
2009-04-06 13:46:00,2.12168,2.1221,2.12122,2.12164,13000000.0
2009-04-06 13:47:00,2.12175,2.12268,2.12151,2.1226,7000000.0
2009-04-06 13:48:00,2.12172,2.12183,2.12111,2.12118,10000000.0
2009-04-06 13:49:00,2.12085,2.12191,2.12078,2.12156,8000000.0
2009-04-06 13:50:00,2.122,2.122,2.12117,2.1215,8000000.0
2009-04-06 13:51:00,2.12146,2.12205,2.12138,2.1216,10000000.0
2009-04-06 13:52:00,2.12092,2.12189,2.12083,2.12157,8000000.0
2009-04-06 13:53:00,2.12146,2.12353,2.1214,2.12172,11000000.0
2009-04-06 13:54:00,2.12231,2.12231,2.1214,2.12185,8000000.0
2009-04-06 13:55:00,2.12165,2.12165,2.12014,2.12077,7000000.0
2009-04-06 13:56:00,2.12004,2.12169,2.12004,2.12169,9000000.0
2009-04-06 13:57:00,2.12193,2.12239,2.12165,2.12199,12000000.0
2009-04-06 13:58:00,2.12206,2.12221,2.12167,2.12167,11000000.0
2009-04-06 13:59:00,2.12235,2.12235,2.12146,2.12146,7000000.0
2009-04-06 14:00:00,2.12033,2.12196,2.12033,2.12164,8000000.0
2009-04-06 14:01:00,2.12182,2.12182,2.12105,2.12144,12000000.0
2009-04-06 14:02:00,2.12225,2.12271,2.12207,2.12271,8000000.0
2009-04-06 14:03:00,2.12265,2.12265,2.12136,2.12136,7000000.0
2009-04-06 14:04:00,2.12139,2.1233,2.12123,2.1233,7000000.0
2009-04-06 14:05:00,2.12269,2.12318,2.12247,2.12286,8000000.0
2009-04-06 14:06:00,2.12241,2.12272,2.12165,2.12193,11000000.0
2009-04-06 14:07:00,2.12281,2.12307,2.12217,2.12252,11000000.0
2009-04-06 14:08:00,2.12292,2.12317,2.12248,2.12248,9000000.0
2009-04-06 14:09:00,2.1225,2.12286,2.12196,2.12256,8000000.0
2009-04-06 14:10:00,2.12249,2.12285,2.12208,2.12272,10000000.0
2009-04-06 14:11:00,2.12227,2.12237,2.12166,2.12181,10000000.0
2009-04-06 14:12:00,2.12241,2.12241,2.12176,2.12182,15000000.0
2009-04-06 14:13:00,2.12176,2.12278,2.12176,2.12186,9000000.0
2009-04-06 14:14:00,2.12215,2.12227,2.12166,2.12204,7000000.0
2009-04-06 14:15:00,2.12115,2.12234,2.12091,2.12091,8000000.0
2009-04-06 14:16:00,2.12136,2.12167,2.12087,2.1215,7000000.0
2009-04-06 14:17:00,2.1209,2.12225,2.1209,2.12225,10000000.0
2009-04-06 14:18:00,2.12222,2.12266,2.12172,2.12195,9000000.0
2009-04-06 14:19:00,2.12245,2.12245,2.12054,2.12161,10000000.0
2009-04-06 14:20:00,2.12128,2.12128,2.12009,2.12098,9000000.0
2009-04-06 14:21:00,2.12131,2.12143,2.11972,2.11981,7000000.0
2009-04-06 14:22:00,2.11985,2.12004,2.11836,2.1187,8000000.0
2009-04-06 14:23:00,2.11883,2.11965,2.1187,2.11965,10000000.0
2009-04-06 14:24:00,2.11941,2.12016,2.11922,2.11968,9000000.0
2009-04-06 14:25:00,2.11998,2.12049,2.11974,2.11977,8000000.0
2009-04-06 14:26:00,2.12083,2.12101,2.11991,2.12001,7000000.0
2009-04-06 14:27:00,2.12125,2.1214,2.12029,2.12029,9000000.0
2009-04-06 14:28:00,2.12045,2.1207,2.11999,2.11999,7000000.0
2009-04-06 14:29:00,2.12116,2.12213,2.12086,2.12179,7000000.0
2009-04-06 14:30:00,2.12209,2.12243,2.11997,2.11997,7000000.0
2009-04-06 14:31:00,2.12024,2.12059,2.11991,2.12059,9000000.0
2009-04-06 14:32:00,2.12061,2.12072,2.12007,2.12054,11000000.0
2009-04-06 14:33:00,2.12078,2.12158,2.12038,2.12052,10000000.0
2009-04-06 14:34:00,2.12067,2.12086,2.11985,2.1203,9000000.0
2009-04-06 14:35:00,2.12,2.12035,2.11971,2.12017,7000000.0
2009-04-06 14:36:00,2.12113,2.12146,2.1201,2.12074,7000000.0
2009-04-06 14:37:00,2.12206,2.12206,2.12069,2.12103,9000000.0
2009-04-06 14:38:00,2.12203,2.12237,2.12141,2.12237,12000000.0
2009-04-06 14:39:00,2.12166,2.123,2.12166,2.123,10000000.0
2009-04-06 14:40:00,2.12258,2.12296,2.12201,2.12222,10000000.0
2009-04-06 14:41:00,2.12198,2.12294,2.12184,2.12277,7000000.0
2009-04-06 14:42:00,2.12235,2.12349,2.12235,2.12323,9000000.0
2009-04-06 14:43:00,2.12272,2.12351,2.12261,2.12351,8000000.0
2009-04-06 14:44:00,2.1228,2.12386,2.12256,2.12386,11000000.0
2009-04-06 14:45:00,2.12215,2.12367,2.12215,2.12367,8000000.0
2009-04-06 14:46:00,2.12322,2.12407,2.1232,2.12389,13000000.0
2009-04-06 14:47:00,2.12408,2.12417,2.12339,2.12401,8000000.0
2009-04-06 14:48:00,2.12416,2.1242,2.12259,2.12334,9000000.0
2009-04-06 14:49:00,2.12254,2.12359,2.12223,2.12267,12000000.0
2009-04-06 14:50:00,2.12289,2.12343,2.12245,2.12256,7000000.0
2009-04-06 14:51:00,2.12337,2.12348,2.12218,2.12218,8000000.0
2009-04-06 14:52:00,2.12279,2.12279,2.12136,2.12229,8000000.0
2009-04-06 14:53:00,2.12262,2.12285,2.12166,2.12175,11000000.0
2009-04-06 14:54:00,2.12159,2.12189,2.12138,2.12189,8000000.0
2009-04-06 14:55:00,2.12145,2.12195,2.12134,2.12166,7000000.0
2009-04-06 14:56:00,2.12097,2.12161,2.12081,2.12131,7000000.0
2009-04-06 14:57:00,2.1206,2.12139,2.12055,2.12112,10000000.0
2009-04-06 14:58:00,2.12103,2.12177,2.12077,2.12164,7000000.0
2009-04-06 14:59:00,2.12182,2.12211,2.12136,2.1218,11000000.0
2009-04-06 15:00:00,2.12144,2.12214,2.12112,2.12214,8000000.0
2009-04-06 15:01:00,2.12071,2.12198,2.12039,2.12198,7000000.0
2009-04-06 15:02:00,2.12212,2.12214,2.12175,2.12175,9000000.0
2009-04-06 15:03:00,2.12184,2.12321,2.12154,2.1224,11000000.0
2009-04-06 15:04:00,2.12342,2.12352,2.12253,2.12274,9000000.0
2009-04-06 15:05:00,2.122,2.12247,2.12151,2.12151,8000000.0
2009-04-06 15:06:00,2.12179,2.12257,2.1213,2.12198,10000000.0
2009-04-06 15:07:00,2.12166,2.12174,2.12075,2.12075,10000000.0
2009-04-06 15:08:00,2.12109,2.12255,2.12076,2.12255,9000000.0
2009-04-06 15:09:00,2.12262,2.12262,2.1212,2.12192,9000000.0
2009-04-06 15:10:00,2.12191,2.12194,2.12103,2.12103,9000000.0
2009-04-06 15:11:00,2.12022,2.1214,2.12022,2.12139,9000000.0
2009-04-06 15:12:00,2.12076,2.12101,2.11997,2.12012,10000000.0
2009-04-06 15:13:00,2.12032,2.12195,2.12032,2.12114,8000000.0
2009-04-06 15:14:00,2.12197,2.12199,2.12114,2.12141,11000000.0
2009-04-06 15:15:00,2.12062,2.12204,2.12062,2.1217,7000000.0
2009-04-06 15:16:00,2.12146,2.12159,2.12065,2.12081,7000000.0
2009-04-06 15:17:00,2.12166,2.1222,2.12117,2.1222,10000000.0
2009-04-06 15:18:00,2.12235,2.12235,2.12149,2.12174,9000000.0
2009-04-06 15:19:00,2.12214,2.12319,2.12193,2.12319,9000000.0
2009-04-06 15:20:00,2.12233,2.12272,2.12179,2.12179,7000000.0
2009-04-06 15:21:00,2.12247,2.12247,2.12114,2.12114,7000000.0
2009-04-06 15:22:00,2.12096,2.12214,2.12095,2.12211,9000000.0
2009-04-06 15:23:00,2.12137,2.12196,2.12115,2.12196,10000000.0
2009-04-06 15:24:00,2.122,2.12208,2.12093,2.12093,5000000.0
2009-04-06 15:25:00,2.12149,2.12156,2.12063,2.12146,11000000.0
2009-04-06 15:26:00,2.12158,2.12202,2.12144,2.12202,6000000.0
2009-04-06 15:27:00,2.12222,2.12251,2.12205,2.1225,8000000.0
2009-04-06 15:28:00,2.12215,2.12215,2.12164,2.12176,9000000.0
2009-04-06 15:29:00,2.12256,2.12463,2.12256,2.12463,11000000.0
2009-04-06 15:30:00,2.12436,2.12508,2.12436,2.12491,7000000.0
2009-04-06 15:31:00,2.12474,2.12503,2.12394,2.12394,10000000.0
2009-04-06 15:32:00,2.12372,2.12418,2.12354,2.12405,10000000.0
2009-04-06 15:33:00,2.12373,2.12394,2.12329,2.12354,10000000.0
2009-04-06 15:34:00,2.12406,2.12438,2.1239,2.1239,9000000.0
2009-04-06 15:35:00,2.12369,2.124,2.12327,2.12385,7000000.0
2009-04-06 15:36:00,2.12362,2.12365,2.12268,2.12355,12000000.0
2009-04-06 15:37:00,2.12328,2.12348,2.12285,2.1229,9000000.0
2009-04-06 15:38:00,2.12272,2.12386,2.12271,2.12386,10000000.0
2009-04-06 15:39:00,2.12397,2.124,2.12363,2.12386,9000000.0
2009-04-06 15:40:00,2.12409,2.12421,2.12319,2.12331,9000000.0
2009-04-06 15:41:00,2.12342,2.12483,2.12342,2.12483,8000000.0
2009-04-06 15:42:00,2.12483,2.12483,2.12445,2.12459,9000000.0
2009-04-06 15:43:00,2.12461,2.12545,2.12348,2.12545,11000000.0
2009-04-06 15:44:00,2.12548,2.12548,2.12294,2.12308,9000000.0
2009-04-06 15:45:00,2.12352,2.12372,2.12219,2.12332,7000000.0
2009-04-06 15:46:00,2.12314,2.12461,2.12267,2.12461,7000000.0
2009-04-06 15:47:00,2.12543,2.12573,2.12526,2.1255,11000000.0
2009-04-06 15:48:00,2.12553,2.12556,2.12441,2.12486,8000000.0
2009-04-06 15:49:00,2.12465,2.12521,2.12376,2.12521,7000000.0
2009-04-06 15:50:00,2.1251,2.12533,2.12456,2.12456,9000000.0
2009-04-06 15:51:00,2.12489,2.12493,2.12394,2.12473,10000000.0
2009-04-06 15:52:00,2.12448,2.12463,2.12394,2.12431,10000000.0
2009-04-06 15:53:00,2.12453,2.12543,2.12453,2.12473,9000000.0
2009-04-06 15:54:00,2.12464,2.1247,2.12417,2.12417,10000000.0
2009-04-06 15:55:00,2.12422,2.12436,2.12322,2.12322,7000000.0
2009-04-06 15:56:00,2.12317,2.12381,2.12317,2.12373,7000000.0
2009-04-06 15:57:00,2.12396,2.12424,2.12365,2.12365,9000000.0
2009-04-06 15:58:00,2.12381,2.12412,2.12341,2.12373,7000000.0
2009-04-06 15:59:00,2.12417,2.12466,2.12382,2.12382,10000000.0
2009-04-06 16:00:00,2.12354,2.12354,2.12159,2.12159,7000000.0
2009-04-06 16:01:00,2.12156,2.12176,2.12118,2.12176,7000000.0
2009-04-06 16:02:00,2.12336,2.12356,2.12285,2.12285,7000000.0
2009-04-06 16:03:00,2.12297,2.123,2.12268,2.12293,7000000.0
2009-04-06 16:04:00,2.12343,2.12366,2.12296,2.12346,7000000.0
2009-04-06 16:05:00,2.12387,2.12387,2.12313,2.12313,7000000.0
2009-04-06 16:06:00,2.12292,2.12398,2.12292,2.12356,8000000.0
2009-04-06 16:07:00,2.12272,2.12286,2.12246,2.12259,13000000.0
2009-04-06 16:08:00,2.12274,2.12318,2.12274,2.12285,9000000.0
2009-04-06 16:09:00,2.12309,2.12324,2.12182,2.12212,11000000.0
2009-04-06 16:10:00,2.12251,2.12393,2.12251,2.12362,8000000.0
2009-04-06 16:11:00,2.12391,2.12443,2.12338,2.12376,10000000.0
2009-04-06 16:12:00,2.12458,2.12476,2.12444,2.12468,7000000.0
2009-04-06 16:13:00,2.12452,2.12459,2.12341,2.12459,12000000.0
2009-04-06 16:14:00,2.12442,2.12516,2.12428,2.12514,11000000.0
2009-04-06 16:15:00,2.12275,2.12568,2.12275,2.12568,8000000.0
2009-04-06 16:16:00,2.1267,2.12688,2.1264,2.1264,9000000.0
2009-04-06 16:17:00,2.12564,2.12642,2.12521,2.12624,9000000.0
2009-04-06 16:18:00,2.12596,2.12681,2.12591,2.12591,11000000.0
2009-04-06 16:19:00,2.12576,2.12627,2.1255,2.1255,8000000.0
2009-04-06 16:20:00,2.12549,2.12549,2.12487,2.12525,12000000.0
2009-04-06 16:21:00,2.12531,2.12619,2.1252,2.12565,12000000.0
2009-04-06 16:22:00,2.1259,2.1259,2.12459,2.12459,11000000.0
2009-04-06 16:23:00,2.12417,2.12489,2.12417,2.12472,9000000.0
2009-04-06 16:24:00,2.12486,2.12538,2.12486,2.12524,7000000.0
2009-04-06 16:25:00,2.12532,2.12544,2.12501,2.1254,8000000.0
2009-04-06 16:26:00,2.1249,2.1249,2.12374,2.12425,8000000.0
2009-04-06 16:27:00,2.1241,2.12458,2.12381,2.12458,7000000.0
2009-04-06 16:28:00,2.12518,2.12544,2.12497,2.12531,8000000.0
2009-04-06 16:29:00,2.1252,2.12665,2.12492,2.12665,7000000.0
2009-04-06 16:30:00,2.12604,2.12684,2.12604,2.12645,11000000.0
2009-04-06 16:31:00,2.12624,2.1283,2.12606,2.1283,9000000.0
2009-04-06 16:32:00,2.12833,2.13013,2.12825,2.13013,9000000.0
2009-04-06 16:33:00,2.13089,2.13099,2.12997,2.13025,8000000.0
2009-04-06 16:34:00,2.13106,2.13108,2.1291,2.12916,8000000.0
2009-04-06 16:35:00,2.12949,2.13025,2.12931,2.1294,7000000.0
2009-04-06 16:36:00,2.12971,2.13005,2.12866,2.12866,8000000.0
2009-04-06 16:37:00,2.12943,2.12977,2.12897,2.12966,7000000.0
2009-04-06 16:38:00,2.1293,2.1293,2.12817,2.12845,8000000.0
2009-04-06 16:39:00,2.12787,2.12865,2.12773,2.12773,7000000.0
2009-04-06 16:40:00,2.12743,2.1277,2.12678,2.12733,8000000.0
2009-04-06 16:41:00,2.12686,2.12782,2.12658,2.12658,11000000.0
2009-04-06 16:42:00,2.12699,2.1273,2.12649,2.12682,8000000.0
2009-04-06 16:43:00,2.12734,2.12771,2.12684,2.12731,11000000.0
2009-04-06 16:44:00,2.1283,2.1283,2.12727,2.12757,7000000.0
2009-04-06 16:45:00,2.12722,2.12829,2.12722,2.12829,7000000.0
2009-04-06 16:46:00,2.12828,2.12941,2.12799,2.12899,10000000.0
2009-04-06 16:47:00,2.12895,2.12895,2.12718,2.12755,7000000.0
2009-04-06 16:48:00,2.12799,2.1282,2.12705,2.12751,9000000.0
2009-04-06 16:49:00,2.12765,2.12817,2.12761,2.12812,8000000.0
2009-04-06 16:50:00,2.12867,2.12875,2.12738,2.12738,9000000.0
2009-04-06 16:51:00,2.12842,2.12877,2.12796,2.12877,7000000.0
2009-04-06 16:52:00,2.12883,2.12883,2.12784,2.12839,11000000.0
2009-04-06 16:53:00,2.12726,2.12798,2.12635,2.12635,10000000.0
2009-04-06 16:54:00,2.12651,2.12818,2.12651,2.12818,9000000.0
2009-04-06 16:55:00,2.12767,2.12831,2.12767,2.12794,7000000.0
2009-04-06 16:56:00,2.12808,2.12843,2.12779,2.12843,8000000.0
2009-04-06 16:57:00,2.12862,2.12862,2.1276,2.12823,8000000.0
2009-04-06 16:58:00,2.12729,2.12831,2.12692,2.1282,10000000.0
2009-04-06 16:59:00,2.12827,2.12827,2.12669,2.12697,8000000.0
2009-04-06 17:00:00,2.12668,2.12793,2.12666,2.12793,8000000.0
2009-04-06 17:01:00,2.1265,2.127,2.12565,2.12626,8000000.0
2009-04-06 17:02:00,2.1266,2.13121,2.12619,2.12942,7000000.0
2009-04-06 17:03:00,2.12823,2.1302,2.12823,2.12977,8000000.0
2009-04-06 17:04:00,2.12874,2.12963,2.12873,2.12895,11000000.0
2009-04-06 17:05:00,2.12902,2.12998,2.12857,2.12998,10000000.0
2009-04-06 17:06:00,2.12978,2.13178,2.12978,2.13115,8000000.0
2009-04-06 17:07:00,2.13144,2.13205,2.13074,2.13096,9000000.0
2009-04-06 17:08:00,2.1307,2.13187,2.13062,2.13086,7000000.0
2009-04-06 17:09:00,2.13126,2.13132,2.13035,2.13116,9000000.0
2009-04-06 17:10:00,2.12983,2.13054,2.12952,2.12985,7000000.0
2009-04-06 17:11:00,2.12917,2.13061,2.12905,2.12984,11000000.0
2009-04-06 17:12:00,2.12826,2.12949,2.1281,2.12919,8000000.0
2009-04-06 17:13:00,2.1282,2.12948,2.12797,2.12857,11000000.0
2009-04-06 17:14:00,2.12766,2.12897,2.12766,2.12872,12000000.0
2009-04-06 17:15:00,2.12775,2.12896,2.12745,2.12896,9000000.0
2009-04-06 17:16:00,2.12816,2.12912,2.12777,2.12907,8000000.0
2009-04-06 17:17:00,2.12934,2.12934,2.12798,2.12812,8000000.0
2009-04-06 17:18:00,2.12862,2.12862,2.12501,2.12598,9000000.0
2009-04-06 17:19:00,2.12695,2.12697,2.12344,2.12344,8000000.0
2009-04-06 17:20:00,2.12371,2.12406,2.12283,2.12352,7000000.0
2009-04-06 17:21:00,2.12362,2.12435,2.12298,2.12435,7000000.0
2009-04-06 17:22:00,2.12376,2.12518,2.12374,2.12453,13000000.0
2009-04-06 17:23:00,2.12535,2.12614,2.12483,2.12614,9000000.0
2009-04-06 17:24:00,2.12536,2.1272,2.12536,2.1272,9000000.0
2009-04-06 17:25:00,2.12757,2.12789,2.12626,2.1269,9000000.0
2009-04-06 17:26:00,2.12531,2.12744,2.12531,2.12668,10000000.0
2009-04-06 17:27:00,2.12544,2.12666,2.12544,2.12666,11000000.0
2009-04-06 17:28:00,2.1261,2.12703,2.12589,2.12661,8000000.0
2009-04-06 17:29:00,2.1258,2.12714,2.12547,2.12667,7000000.0
2009-04-06 17:30:00,2.12768,2.12791,2.12706,2.12764,7000000.0
2009-04-06 17:31:00,2.12839,2.12872,2.12679,2.12688,7000000.0
2009-04-06 17:32:00,2.12752,2.12828,2.12694,2.12828,7000000.0
2009-04-06 17:33:00,2.12814,2.12867,2.12778,2.12867,8000000.0
2009-04-06 17:34:00,2.12776,2.12881,2.12759,2.1287,7000000.0
2009-04-06 17:35:00,2.12736,2.12822,2.12689,2.12689,8000000.0
2009-04-06 17:36:00,2.12642,2.12721,2.12566,2.12698,12000000.0
2009-04-06 17:37:00,2.12612,2.12719,2.12612,2.12644,7000000.0
2009-04-06 17:38:00,2.1263,2.12819,2.12622,2.12816,7000000.0
2009-04-06 17:39:00,2.12884,2.12905,2.12814,2.12892,9000000.0
2009-04-06 17:40:00,2.12743,2.12772,2.12636,2.12636,7000000.0
2009-04-06 17:41:00,2.12604,2.12638,2.12511,2.12551,7000000.0
2009-04-06 17:42:00,2.12604,2.12654,2.12558,2.12602,8000000.0
2009-04-06 17:43:00,2.12733,2.12798,2.12641,2.12798,8000000.0
2009-04-06 17:44:00,2.12764,2.1282,2.12596,2.12596,8000000.0
2009-04-06 17:45:00,2.12703,2.12703,2.12571,2.12591,9000000.0
2009-04-06 17:46:00,2.12677,2.1278,2.12637,2.1278,18000000.0
2009-04-06 17:47:00,2.12717,2.12733,2.12644,2.12644,7000000.0
2009-04-06 17:48:00,2.12616,2.12712,2.12616,2.12712,9000000.0
2009-04-06 17:49:00,2.12756,2.12815,2.1269,2.12771,11000000.0
2009-04-06 17:50:00,2.12843,2.12856,2.12799,2.12856,10000000.0
2009-04-06 17:51:00,2.12899,2.12933,2.12793,2.1293,9000000.0
2009-04-06 17:52:00,2.12923,2.13364,2.12909,2.13355,9000000.0
2009-04-06 17:53:00,2.13234,2.13332,2.13204,2.13263,8000000.0
2009-04-06 17:54:00,2.1329,2.1336,2.13269,2.13327,9000000.0
2009-04-06 17:55:00,2.13319,2.13417,2.13319,2.13367,9000000.0
2009-04-06 17:56:00,2.13516,2.13555,2.13418,2.13495,8000000.0
2009-04-06 17:57:00,2.13386,2.13459,2.13328,2.13363,9000000.0
2009-04-06 17:58:00,2.13285,2.13288,2.13133,2.13133,10000000.0
2009-04-06 17:59:00,2.1316,2.13255,2.13148,2.13148,7000000.0
2009-04-06 18:00:00,2.13198,2.13322,2.13195,2.13321,11000000.0
2009-04-06 18:01:00,2.13245,2.13363,2.13245,2.13293,10000000.0
2009-04-06 18:02:00,2.13363,2.13476,2.13363,2.13467,7000000.0
2009-04-06 18:03:00,2.13479,2.13571,2.1345,2.13561,7000000.0
2009-04-06 18:04:00,2.13615,2.13654,2.13568,2.1364,7000000.0
2009-04-06 18:05:00,2.13615,2.13615,2.1348,2.1348,7000000.0
2009-04-06 18:06:00,2.13571,2.13578,2.13423,2.13565,9000000.0
2009-04-06 18:07:00,2.13601,2.13601,2.13452,2.13462,8000000.0
2009-04-06 18:08:00,2.1353,2.13539,2.13464,2.13539,9000000.0
2009-04-06 18:09:00,2.13511,2.1355,2.13471,2.1355,9000000.0
2009-04-06 18:10:00,2.13566,2.13581,2.13083,2.13083,9000000.0
2009-04-06 18:11:00,2.13068,2.13068,2.12892,2.12892,9000000.0
2009-04-06 18:12:00,2.13016,2.1313,2.12916,2.1313,10000000.0
2009-04-06 18:13:00,2.13179,2.13179,2.13086,2.13163,8000000.0
2009-04-06 18:14:00,2.13237,2.13258,2.13174,2.13227,7000000.0
2009-04-06 18:15:00,2.13047,2.13224,2.13047,2.13224,9000000.0
2009-04-06 18:16:00,2.13247,2.13257,2.13107,2.13107,7000000.0
2009-04-06 18:17:00,2.1317,2.13247,2.13151,2.132,11000000.0
2009-04-06 18:18:00,2.13345,2.13439,2.13221,2.13283,8000000.0
2009-04-06 18:19:00,2.1325,2.13286,2.13137,2.13181,7000000.0
2009-04-06 18:20:00,2.13245,2.13297,2.13194,2.132,10000000.0
2009-04-06 18:21:00,2.13206,2.13295,2.13173,2.1326,8000000.0
2009-04-06 18:22:00,2.13175,2.13175,2.12873,2.12873,9000000.0
2009-04-06 18:23:00,2.12904,2.13016,2.12904,2.12984,7000000.0
2009-04-06 18:24:00,2.12899,2.13024,2.12899,2.1298,10000000.0
2009-04-06 18:25:00,2.12987,2.1301,2.12815,2.12876,8000000.0
2009-04-06 18:26:00,2.12922,2.12966,2.12858,2.12966,10000000.0
2009-04-06 18:27:00,2.12943,2.12961,2.12898,2.12898,10000000.0
2009-04-06 18:28:00,2.12889,2.13,2.12889,2.12993,10000000.0
2009-04-06 18:29:00,2.13099,2.13105,2.12841,2.12841,9000000.0
2009-04-06 18:30:00,2.12812,2.12843,2.12761,2.12761,7000000.0
2009-04-06 18:31:00,2.12709,2.12814,2.12709,2.12814,8000000.0
2009-04-06 18:32:00,2.12716,2.12786,2.12589,2.12649,13000000.0
2009-04-06 18:33:00,2.12652,2.12652,2.12535,2.12535,9000000.0
2009-04-06 18:34:00,2.12626,2.12634,2.12573,2.126,7000000.0
2009-04-06 18:35:00,2.12549,2.12713,2.12506,2.12713,7000000.0
2009-04-06 18:36:00,2.12768,2.12768,2.12684,2.12684,7000000.0
2009-04-06 18:37:00,2.12734,2.12734,2.12588,2.12658,11000000.0
2009-04-06 18:38:00,2.12606,2.1267,2.12582,2.1266,9000000.0
2009-04-06 18:39:00,2.12733,2.12821,2.12712,2.12819,8000000.0
2009-04-06 18:40:00,2.12746,2.1283,2.12738,2.12753,7000000.0
2009-04-06 18:41:00,2.12651,2.12737,2.12651,2.12737,9000000.0
2009-04-06 18:42:00,2.12698,2.1272,2.12527,2.12596,11000000.0
2009-04-06 18:43:00,2.12532,2.12659,2.12512,2.12512,10000000.0
2009-04-06 18:44:00,2.1256,2.12651,2.12537,2.12584,8000000.0
2009-04-06 18:45:00,2.12498,2.12802,2.12498,2.12802,8000000.0
2009-04-06 18:46:00,2.12798,2.12798,2.12685,2.1273,7000000.0
2009-04-06 18:47:00,2.12739,2.12788,2.12722,2.12737,8000000.0
2009-04-06 18:48:00,2.12729,2.12847,2.12729,2.1284,8000000.0
2009-04-06 18:49:00,2.12714,2.12795,2.12681,2.12701,12000000.0
2009-04-06 18:50:00,2.127,2.12781,2.127,2.12781,11000000.0
2009-04-06 18:51:00,2.12709,2.12896,2.12699,2.12896,8000000.0
2009-04-06 18:52:00,2.12809,2.12859,2.12772,2.12824,7000000.0
2009-04-06 18:53:00,2.12851,2.12921,2.12844,2.12844,8000000.0
2009-04-06 18:54:00,2.12869,2.12902,2.12817,2.12852,11000000.0
2009-04-06 18:55:00,2.12915,2.12985,2.12791,2.12791,7000000.0
2009-04-06 18:56:00,2.12809,2.1285,2.12714,2.12757,11000000.0
2009-04-06 18:57:00,2.12764,2.12827,2.12764,2.12827,7000000.0
2009-04-06 18:58:00,2.12771,2.12986,2.12729,2.12986,8000000.0
2009-04-06 18:59:00,2.12971,2.13071,2.12956,2.13071,8000000.0
2009-04-06 19:00:00,2.1298,2.13071,2.1298,2.13046,9000000.0
2009-04-06 19:01:00,2.12975,2.13076,2.12975,2.13007,11000000.0
2009-04-06 19:02:00,2.13061,2.13064,2.13014,2.13063,7000000.0
2009-04-06 19:03:00,2.13017,2.13017,2.12856,2.12856,10000000.0
2009-04-06 19:04:00,2.12867,2.12909,2.12502,2.12502,10000000.0
2009-04-06 19:05:00,2.12458,2.12897,2.12458,2.12897,9000000.0
2009-04-06 19:06:00,2.1285,2.12888,2.12827,2.12833,9000000.0
2009-04-06 19:07:00,2.12857,2.12884,2.12835,2.12871,7000000.0
2009-04-06 19:08:00,2.12851,2.12953,2.12837,2.12945,10000000.0
2009-04-06 19:09:00,2.12879,2.12969,2.12879,2.12961,11000000.0
2009-04-06 19:10:00,2.12927,2.12958,2.12728,2.1294,8000000.0
2009-04-06 19:11:00,2.12606,2.1289,2.12575,2.12703,8000000.0
2009-04-06 19:12:00,2.12626,2.12919,2.12619,2.12666,9000000.0
2009-04-06 19:13:00,2.12551,2.13025,2.12514,2.13025,12000000.0
2009-04-06 19:14:00,2.1268,2.13106,2.1268,2.13106,10000000.0
2009-04-06 19:15:00,2.12937,2.1312,2.12654,2.12654,10000000.0
2009-04-06 19:16:00,2.12579,2.12996,2.12557,2.12996,10000000.0
2009-04-06 19:17:00,2.12644,2.13034,2.12644,2.13034,8000000.0
2009-04-06 19:18:00,2.13048,2.13048,2.12752,2.13004,10000000.0
2009-04-06 19:19:00,2.13071,2.13071,2.12719,2.12941,9000000.0
2009-04-06 19:20:00,2.12649,2.12938,2.12649,2.12938,11000000.0
2009-04-06 19:21:00,2.1261,2.12963,2.1261,2.12963,10000000.0
2009-04-06 19:22:00,2.12581,2.12959,2.12581,2.12959,11000000.0
2009-04-06 19:23:00,2.12976,2.12976,2.12659,2.12878,8000000.0
2009-04-06 19:24:00,2.12944,2.12951,2.12603,2.12603,10000000.0
2009-04-06 19:25:00,2.1299,2.13004,2.12629,2.12629,7000000.0
2009-04-06 19:26:00,2.12737,2.12984,2.12727,2.12984,11000000.0
2009-04-06 19:27:00,2.12934,2.12934,2.126,2.12861,10000000.0
2009-04-06 19:28:00,2.12844,2.12935,2.127,2.12935,10000000.0
2009-04-06 19:29:00,2.12971,2.12971,2.12729,2.12873,7000000.0
2009-04-06 19:30:00,2.1278,2.1307,2.12715,2.1307,8000000.0
2009-04-06 19:31:00,2.12628,2.12939,2.12628,2.1276,8000000.0
2009-04-06 19:32:00,2.12979,2.13107,2.12857,2.13107,10000000.0
2009-04-06 19:33:00,2.12815,2.13088,2.12718,2.12718,10000000.0
2009-04-06 19:34:00,2.12705,2.12937,2.12705,2.12718,8000000.0
2009-04-06 19:35:00,2.12572,2.12921,2.12572,2.12921,11000000.0
2009-04-06 19:36:00,2.12667,2.12819,2.1259,2.12598,9000000.0
2009-04-06 19:37:00,2.12876,2.13128,2.12769,2.13128,8000000.0
2009-04-06 19:38:00,2.13008,2.13106,2.12854,2.13106,9000000.0
2009-04-06 19:39:00,2.12786,2.13159,2.12786,2.13159,9000000.0
2009-04-06 19:40:00,2.12783,2.13138,2.12783,2.13138,9000000.0
2009-04-06 19:41:00,2.13163,2.13163,2.12763,2.12998,12000000.0
2009-04-06 19:42:00,2.13077,2.13077,2.1276,2.12765,9000000.0
2009-04-06 19:43:00,2.13155,2.13166,2.12784,2.12784,7000000.0
2009-04-06 19:44:00,2.12748,2.12784,2.12748,2.12777,10000000.0
2009-04-06 19:45:00,2.13014,2.13148,2.12873,2.13148,11000000.0
2009-04-06 19:46:00,2.12893,2.13024,2.12777,2.12777,9000000.0
2009-04-06 19:47:00,2.12756,2.13113,2.12738,2.13112,7000000.0
2009-04-06 19:48:00,2.13028,2.13028,2.12705,2.12961,10000000.0
2009-04-06 19:49:00,2.12583,2.12962,2.12583,2.12962,9000000.0
2009-04-06 19:50:00,2.12629,2.13193,2.12629,2.13193,8000000.0
2009-04-06 19:51:00,2.12811,2.13208,2.12811,2.13208,7000000.0
2009-04-06 19:52:00,2.13063,2.13197,2.12861,2.13197,7000000.0
2009-04-06 19:53:00,2.12824,2.13143,2.12824,2.13143,7000000.0
2009-04-06 19:54:00,2.12808,2.13157,2.12808,2.13157,14000000.0
2009-04-06 19:55:00,2.12781,2.13143,2.12781,2.13143,7000000.0
2009-04-06 19:56:00,2.12892,2.13151,2.12784,2.12784,10000000.0
2009-04-06 19:57:00,2.12778,2.13184,2.12778,2.13184,9000000.0
2009-04-06 19:58:00,2.12853,2.13039,2.128,2.128,7000000.0
2009-04-06 19:59:00,2.13177,2.13177,2.12889,2.13091,8000000.0
2009-04-06 20:00:00,2.12993,2.13067,2.12785,2.12785,7000000.0
2009-04-06 20:01:00,2.1273,2.13114,2.12725,2.13114,8000000.0
2009-04-06 20:02:00,2.12819,2.13185,2.12819,2.13185,8000000.0
2009-04-06 20:03:00,2.12958,2.13287,2.12958,2.13287,7000000.0
2009-04-06 20:04:00,2.13279,2.13279,2.12898,2.12898,10000000.0
2009-04-06 20:05:00,2.1283,2.13165,2.12793,2.13138,7000000.0
2009-04-06 20:06:00,2.12725,2.13084,2.12723,2.13084,7000000.0
2009-04-06 20:07:00,2.13027,2.13027,2.12695,2.12695,11000000.0
2009-04-06 20:08:00,2.12802,2.12934,2.12665,2.12672,8000000.0
2009-04-06 20:09:00,2.12756,2.12897,2.12714,2.12714,5000000.0
2009-04-06 20:10:00,2.12921,2.13028,2.12797,2.12847,7000000.0
2009-04-06 20:11:00,2.1277,2.13086,2.12767,2.13086,10000000.0
2009-04-06 20:12:00,2.13128,2.13128,2.12802,2.12997,8000000.0
2009-04-06 20:13:00,2.12792,2.13008,2.12792,2.13008,7000000.0
2009-04-06 20:14:00,2.13103,2.13103,2.12747,2.12747,7000000.0
2009-04-06 20:15:00,2.12798,2.13061,2.12752,2.13061,8000000.0
2009-04-06 20:16:00,2.12658,2.1292,2.12658,2.12707,8000000.0
2009-04-06 20:17:00,2.12654,2.13029,2.12635,2.13029,9000000.0
2009-04-06 20:18:00,2.12938,2.12938,2.12725,2.12725,8000000.0
2009-04-06 20:19:00,2.12725,2.12982,2.127,2.12982,11000000.0
2009-04-06 20:20:00,2.13003,2.13003,2.12706,2.12966,11000000.0
2009-04-06 20:21:00,2.12908,2.12995,2.12768,2.12995,8000000.0
2009-04-06 20:22:00,2.12908,2.12908,2.12701,2.12701,3000000.0
2009-04-06 20:23:00,2.13011,2.13023,2.12787,2.12906,7000000.0
2009-04-06 20:24:00,2.12643,2.12973,2.12643,2.12973,7000000.0
2009-04-06 20:25:00,2.12978,2.13068,2.12824,2.13068,9000000.0
2009-04-06 20:26:00,2.12984,2.13089,2.12856,2.13089,9000000.0
2009-04-06 20:27:00,2.13018,2.13034,2.12812,2.12812,8000000.0
2009-04-06 20:28:00,2.13103,2.13103,2.12837,2.13095,10000000.0
2009-04-06 20:29:00,2.12824,2.13157,2.12824,2.13157,9000000.0
2009-04-06 20:30:00,2.13096,2.13096,2.1279,2.1279,7000000.0
2009-04-06 20:31:00,2.13151,2.13151,2.12774,2.12774,9000000.0
2009-04-06 20:32:00,2.13056,2.13056,2.12659,2.12659,9000000.0
2009-04-06 20:33:00,2.12693,2.13,2.12693,2.13,12000000.0
2009-04-06 20:34:00,2.12751,2.12976,2.12745,2.12745,7000000.0
2009-04-06 20:35:00,2.12659,2.13058,2.12659,2.13046,8000000.0
2009-04-06 20:36:00,2.12642,2.13003,2.12642,2.13003,11000000.0
2009-04-06 20:37:00,2.12612,2.12989,2.12576,2.12989,7000000.0
2009-04-06 20:38:00,2.12599,2.12991,2.12599,2.12991,7000000.0
2009-04-06 20:39:00,2.1269,2.12886,2.12642,2.12642,7000000.0
2009-04-06 20:40:00,2.12862,2.12862,2.12601,2.12601,7000000.0
2009-04-06 20:41:00,2.12476,2.12787,2.12476,2.12547,11000000.0
2009-04-06 20:42:00,2.12808,2.12907,2.12675,2.12907,7000000.0
2009-04-06 20:43:00,2.12936,2.12936,2.12578,2.12578,7000000.0
2009-04-06 20:44:00,2.12533,2.12952,2.12533,2.12952,8000000.0
2009-04-06 20:45:00,2.1277,2.12895,2.12667,2.12895,11000000.0
2009-04-06 20:46:00,2.12526,2.1291,2.12526,2.1291,8000000.0
2009-04-06 20:47:00,2.12894,2.12932,2.12667,2.12932,8000000.0
2009-04-06 20:48:00,2.12721,2.13004,2.12721,2.13004,7000000.0
2009-04-06 20:49:00,2.12768,2.12993,2.12743,2.12993,9000000.0
2009-04-06 20:50:00,2.12754,2.12922,2.12707,2.12707,7000000.0
2009-04-06 20:51:00,2.12675,2.13022,2.12675,2.13022,10000000.0
2009-04-06 20:52:00,2.12762,2.13046,2.12762,2.13046,7000000.0
2009-04-06 20:53:00,2.1262,2.12935,2.12618,2.12935,11000000.0
2009-04-06 20:54:00,2.12544,2.12937,2.12544,2.12937,11000000.0
2009-04-06 20:55:00,2.12551,2.12847,2.12551,2.12847,8000000.0
2009-04-06 20:56:00,2.12695,2.12802,2.12695,2.12802,2000000.0
2009-04-06 20:57:00,2.12546,2.12922,2.12546,2.12922,10000000.0
2009-04-06 20:58:00,2.12604,2.12884,2.12601,2.12601,8000000.0
2009-04-06 20:59:00,2.12903,2.12903,2.12526,2.12526,8000000.0
2009-04-06 21:00:00,2.12783,2.12891,2.1263,2.12891,11000000.0
2009-04-06 21:01:00,2.12873,2.12873,2.12513,2.12513,10000000.0
2009-04-06 21:02:00,2.12909,2.12909,2.12607,2.12822,8000000.0
2009-04-06 21:03:00,2.12883,2.12883,2.12501,2.12501,8000000.0
2009-04-06 21:04:00,2.12566,2.12899,2.12566,2.12598,10000000.0
2009-04-06 21:05:00,2.12635,2.12991,2.12635,2.12991,8000000.0
2009-04-06 21:06:00,2.12549,2.12934,2.12548,2.12934,10000000.0
2009-04-06 21:07:00,2.12643,2.12863,2.12633,2.12863,8000000.0
2009-04-06 21:08:00,2.12908,2.12908,2.12536,2.12536,9000000.0
2009-04-06 21:09:00,2.12605,2.12813,2.12556,2.12556,7000000.0
2009-04-06 21:10:00,2.12429,2.12859,2.12429,2.12859,9000000.0
2009-04-06 21:11:00,2.12845,2.12845,2.12541,2.12796,12000000.0
2009-04-06 21:12:00,2.12582,2.12796,2.12535,2.12796,9000000.0
2009-04-06 21:13:00,2.12733,2.12875,2.12624,2.12875,7000000.0
2009-04-06 21:14:00,2.12458,2.12788,2.12458,2.12507,9000000.0
2009-04-06 21:15:00,2.12826,2.12838,2.12544,2.12838,8000000.0
2009-04-06 21:16:00,2.12594,2.12887,2.12586,2.12887,11000000.0
2009-04-06 21:17:00,2.12643,2.12951,2.12639,2.12951,9000000.0
2009-04-06 21:18:00,2.12969,2.12969,2.12613,2.12613,10000000.0
2009-04-06 21:19:00,2.13027,2.13027,2.12586,2.12586,11000000.0
2009-04-06 21:20:00,2.12605,2.12889,2.12605,2.1262,8000000.0
2009-04-06 21:21:00,2.12593,2.1302,2.12593,2.1302,8000000.0
2009-04-06 21:22:00,2.12604,2.12982,2.12604,2.12982,9000000.0
2009-04-06 21:23:00,2.12575,2.1294,2.1254,2.12935,14000000.0
2009-04-06 21:24:00,2.12626,2.12865,2.12512,2.12512,8000000.0
2009-04-06 21:25:00,2.12497,2.12813,2.12486,2.12486,16000000.0
2009-04-06 21:26:00,2.12761,2.1285,2.12604,2.1285,7000000.0
2009-04-06 21:27:00,2.12484,2.12822,2.12484,2.12822,12000000.0
2009-04-06 21:28:00,2.12525,2.12663,2.1241,2.1241,7000000.0
2009-04-06 21:29:00,2.12747,2.12747,2.12446,2.12446,10000000.0
2009-04-06 21:30:00,2.12535,2.12778,2.12476,2.12778,8000000.0
2009-04-06 21:31:00,2.12428,2.12871,2.12428,2.12871,9000000.0
2009-04-06 21:32:00,2.12838,2.12838,2.12544,2.12789,9000000.0
2009-04-06 21:33:00,2.12444,2.12816,2.12444,2.12816,9000000.0
2009-04-06 21:34:00,2.12471,2.1282,2.12431,2.1282,11000000.0
2009-04-06 21:35:00,2.12564,2.12817,2.12545,2.12817,9000000.0
2009-04-06 21:36:00,2.12579,2.12838,2.12579,2.12838,9000000.0
2009-04-06 21:37:00,2.12832,2.12832,2.12529,2.12827,10000000.0
2009-04-06 21:38:00,2.12552,2.12755,2.12519,2.12755,9000000.0
2009-04-06 21:39:00,2.12413,2.12723,2.12413,2.12723,4000000.0
2009-04-06 21:40:00,2.1234,2.1271,2.1234,2.12462,10000000.0
2009-04-06 21:41:00,2.12707,2.1286,2.12576,2.1286,8000000.0
2009-04-06 21:42:00,2.12447,2.12742,2.12436,2.12449,10000000.0
2009-04-06 21:43:00,2.12857,2.12862,2.12857,2.12862,2000000.0
2009-04-06 21:44:00,2.12408,2.12709,2.12376,2.12398,8000000.0
2009-04-06 21:45:00,2.12508,2.12652,2.12345,2.12345,11000000.0
2009-04-06 21:46:00,2.12595,2.127,2.12438,2.127,7000000.0
2009-04-06 21:47:00,2.1233,2.12666,2.1233,2.12666,8000000.0
2009-04-06 21:48:00,2.12361,2.12745,2.12361,2.12745,9000000.0
2009-04-06 21:49:00,2.12384,2.1267,2.12384,2.12424,8000000.0
2009-04-06 21:50:00,2.12778,2.12807,2.1239,2.1239,8000000.0
2009-04-06 21:51:00,2.12588,2.12679,2.12432,2.12672,8000000.0
2009-04-06 21:52:00,2.12376,2.12531,2.12262,2.12262,8000000.0
2009-04-06 21:53:00,2.12649,2.12687,2.12404,2.12618,8000000.0
2009-04-06 21:54:00,2.12388,2.12645,2.12388,2.12645,7000000.0
2009-04-06 21:55:00,2.12655,2.12666,2.12447,2.12447,8000000.0
2009-04-06 21:56:00,2.12374,2.1277,2.12363,2.1277,8000000.0
2009-04-06 21:57:00,2.12439,2.12619,2.12345,2.12345,7000000.0
2009-04-06 21:58:00,2.12604,2.12641,2.1239,2.12641,7000000.0
2009-04-06 21:59:00,2.12387,2.12716,2.12359,2.12716,10000000.0
2009-04-06 22:00:00,2.12633,2.12786,2.12449,2.12786,9000000.0
2009-04-06 22:01:00,2.12735,2.12784,2.12555,2.12555,8000000.0
2009-04-06 22:02:00,2.12852,2.12852,2.12422,2.12422,9000000.0
2009-04-06 22:03:00,2.12677,2.12722,2.125,2.12722,11000000.0
2009-04-06 22:04:00,2.12387,2.12629,2.12314,2.12314,7000000.0
2009-04-06 22:05:00,2.12232,2.12586,2.1223,2.12586,10000000.0
2009-04-06 22:06:00,2.12296,2.12504,2.12257,2.12257,7000000.0
2009-04-06 22:07:00,2.12192,2.12608,2.12192,2.12587,7000000.0
2009-04-06 22:08:00,2.12301,2.12462,2.12201,2.12201,7000000.0
2009-04-06 22:09:00,2.12234,2.12594,2.12227,2.12594,9000000.0
2009-04-06 22:10:00,2.12599,2.12599,2.12305,2.12569,9000000.0
2009-04-06 22:12:00,2.1224,2.1258,2.1224,2.1258,8000000.0
2009-04-06 22:13:00,2.12317,2.12581,2.12317,2.12581,4000000.0
2009-04-06 22:14:00,2.12345,2.12519,2.12256,2.12281,7000000.0
2009-04-06 22:15:00,2.12772,2.12786,2.12283,2.12283,8000000.0
2009-04-06 22:16:00,2.12606,2.12609,2.12386,2.12609,7000000.0
2009-04-06 22:17:00,2.124,2.1254,2.12316,2.12316,9000000.0
2009-04-06 22:18:00,2.1228,2.12665,2.1228,2.12665,8000000.0
2009-04-06 22:19:00,2.12274,2.12581,2.12274,2.12368,8000000.0
2009-04-06 22:20:00,2.12426,2.12577,2.12272,2.12286,9000000.0
2009-04-06 22:21:00,2.12274,2.12291,2.12273,2.12291,8000000.0
2009-04-06 22:22:00,2.12282,2.12286,2.12274,2.12275,7000000.0
2009-04-06 22:23:00,2.1228,2.12659,2.1228,2.12659,7000000.0
2009-04-06 22:24:00,2.12306,2.12613,2.12306,2.12324,11000000.0
2009-04-06 22:25:00,2.12365,2.12631,2.12364,2.12631,9000000.0
2009-04-06 22:26:00,2.1263,2.1263,2.12333,2.12576,8000000.0
2009-04-06 22:27:00,2.1222,2.12493,2.1222,2.12317,7000000.0
2009-04-06 22:28:00,2.12219,2.12608,2.12219,2.12608,9000000.0
2009-04-06 22:29:00,2.12225,2.12624,2.12225,2.12624,9000000.0
2009-04-06 22:30:00,2.12532,2.12605,2.1225,2.1225,12000000.0
2009-04-06 22:31:00,2.12571,2.12677,2.12424,2.12677,7000000.0
2009-04-06 22:32:00,2.12582,2.12582,2.12405,2.12405,7000000.0
2009-04-06 22:33:00,2.12614,2.12654,2.12385,2.12654,7000000.0
2009-04-06 22:34:00,2.12712,2.12712,2.12692,2.12694,9000000.0
2009-04-06 22:36:00,2.12269,2.12644,2.12265,2.12644,14000000.0
2009-04-06 22:39:00,2.12559,2.12679,2.1242,2.12679,10000000.0
2009-04-06 22:40:00,2.1235,2.12838,2.1235,2.12838,6000000.0
2009-04-06 22:41:00,2.12816,2.12816,2.1246,2.1246,11000000.0
2009-04-06 22:42:00,2.12845,2.12845,2.12444,2.12444,7000000.0
2009-04-06 22:43:00,2.12845,2.12845,2.12535,2.12792,9000000.0
2009-04-06 22:44:00,2.12553,2.12803,2.12533,2.12803,11000000.0
2009-04-06 22:45:00,2.12742,2.12764,2.12539,2.12761,9000000.0
2009-04-06 22:46:00,2.12559,2.12727,2.1252,2.12524,10000000.0
2009-04-06 22:47:00,2.12817,2.12901,2.1265,2.12894,9000000.0
2009-04-06 22:48:00,2.12681,2.12788,2.12681,2.12788,2000000.0
2009-04-06 22:49:00,2.12621,2.12956,2.12621,2.12956,10000000.0
2009-04-06 22:50:00,2.12571,2.12968,2.12571,2.12968,6000000.0
2009-04-06 22:51:00,2.1275,2.12949,2.12749,2.12749,6000000.0
2009-04-06 22:52:00,2.1279,2.12998,2.12785,2.12785,6000000.0
2009-04-06 22:53:00,2.12827,2.13001,2.1279,2.13001,8000000.0
2009-04-06 22:54:00,2.12634,2.13007,2.12634,2.13007,9000000.0
2009-04-06 22:55:00,2.12612,2.12931,2.12612,2.12684,11000000.0
2009-04-06 22:56:00,2.12643,2.1297,2.12643,2.1297,11000000.0
2009-04-06 22:57:00,2.12979,2.12979,2.1262,2.1262,10000000.0
2009-04-06 22:59:00,2.12691,2.12943,2.12686,2.12943,11000000.0
2009-04-06 23:00:00,2.12921,2.12921,2.12614,2.12614,10000000.0
2009-04-06 23:01:00,2.12689,2.12871,2.12636,2.12636,7000000.0
2009-04-06 23:02:00,2.12901,2.12952,2.12726,2.12952,10000000.0
2009-04-06 23:03:00,2.12662,2.12902,2.12614,2.12902,10000000.0
2009-04-06 23:04:00,2.12597,2.12921,2.12597,2.12921,7000000.0
2009-04-06 23:05:00,2.12568,2.12945,2.12568,2.12945,9000000.0
2009-04-06 23:06:00,2.12511,2.12878,2.12504,2.12878,8000000.0
2009-04-06 23:07:00,2.12903,2.12903,2.12501,2.12501,11000000.0
2009-04-06 23:08:00,2.12488,2.12501,2.12481,2.12481,8000000.0
2009-04-06 23:09:00,2.12785,2.12835,2.1256,2.12835,7000000.0
2009-04-06 23:11:00,2.12559,2.12756,2.12559,2.12756,7000000.0
2009-04-06 23:12:00,2.12507,2.12765,2.12465,2.12465,10000000.0
2009-04-06 23:13:00,2.12481,2.12779,2.12481,2.12779,8000000.0
2009-04-06 23:14:00,2.12488,2.12846,2.12488,2.12846,11000000.0
2009-04-06 23:15:00,2.12861,2.12861,2.12567,2.12807,9000000.0
2009-04-06 23:16:00,2.12448,2.12833,2.12448,2.12833,11000000.0
2009-04-06 23:17:00,2.12483,2.12816,2.12483,2.12816,7000000.0
2009-04-06 23:18:00,2.12544,2.12833,2.12544,2.12831,7000000.0
2009-04-06 23:19:00,2.12539,2.12736,2.12539,2.12736,3000000.0
2009-04-06 23:20:00,2.12472,2.12813,2.12472,2.12813,7000000.0
2009-04-06 23:21:00,2.1245,2.12764,2.1245,2.12764,8000000.0
2009-04-06 23:22:00,2.12422,2.12799,2.12422,2.12799,7000000.0
2009-04-06 23:23:00,2.1254,2.1272,2.12444,2.12444,7000000.0
2009-04-06 23:26:00,2.12474,2.12802,2.12474,2.12802,7000000.0
2009-04-06 23:28:00,2.12844,2.12856,2.12806,2.12835,10000000.0
2009-04-06 23:29:00,2.129,2.12917,2.12897,2.12913,9000000.0
2009-04-06 23:30:00,2.12816,2.12816,2.12804,2.12815,8000000.0
2009-04-06 23:31:00,2.12496,2.12496,2.12483,2.12484,9000000.0
2009-04-06 23:32:00,2.12606,2.1282,2.12581,2.1282,9000000.0
2009-04-06 23:33:00,2.12833,2.12833,2.12447,2.12447,9000000.0
2009-04-06 23:34:00,2.12805,2.12805,2.12419,2.12452,8000000.0
2009-04-06 23:35:00,2.12429,2.12434,2.12423,2.12423,7000000.0
2009-04-06 23:36:00,2.12516,2.12723,2.12415,2.12415,7000000.0
2009-04-06 23:37:00,2.12663,2.12663,2.12425,2.12638,7000000.0
2009-04-06 23:38:00,2.12377,2.12673,2.12363,2.12363,9000000.0
2009-04-06 23:39:00,2.12734,2.12746,2.12733,2.12745,7000000.0
2009-04-06 23:40:00,2.12334,2.12763,2.12334,2.12763,8000000.0
2009-04-06 23:41:00,2.12431,2.12642,2.12431,2.12642,7000000.0
2009-04-06 23:42:00,2.1236,2.12732,2.1236,2.12732,10000000.0
2009-04-06 23:43:00,2.1263,2.12738,2.12481,2.12738,7000000.0
2009-04-06 23:44:00,2.12395,2.12752,2.12395,2.12746,8000000.0
2009-04-06 23:45:00,2.1266,2.12708,2.12444,2.12708,7000000.0
2009-04-06 23:46:00,2.1233,2.12746,2.1233,2.12746,7000000.0
2009-04-06 23:47:00,2.12346,2.1268,2.12346,2.1268,8000000.0
2009-04-06 23:48:00,2.12395,2.12689,2.12395,2.12689,11000000.0
2009-04-06 23:49:00,2.12765,2.12766,2.12735,2.12765,10000000.0
2009-04-06 23:50:00,2.12711,2.12717,2.12361,2.12717,11000000.0
2009-04-06 23:51:00,2.124,2.12675,2.12398,2.12398,9000000.0
2009-04-06 23:52:00,2.12719,2.12719,2.12398,2.1269,9000000.0
2009-04-06 23:53:00,2.12416,2.12763,2.12416,2.12763,10000000.0
2009-04-06 23:54:00,2.12767,2.12784,2.12767,2.1277,11000000.0
2009-04-06 23:55:00,2.12672,2.12773,2.12517,2.12749,8000000.0
2009-04-06 23:57:00,2.1268,2.12741,2.12482,2.12482,10000000.0
2009-04-06 23:58:00,2.12429,2.12843,2.12429,2.12843,8000000.0
2009-04-06 23:59:00,2.12719,2.12794,2.12495,2.12495,11000000.0
2009-04-07 00:00:00,2.12798,2.12848,2.12543,2.12848,9000000.0
2009-04-07 00:01:00,2.12915,2.12915,2.12612,2.12874,9000000.0
2009-04-07 00:02:00,2.12571,2.1292,2.12571,2.1292,9000000.0
2009-04-07 00:03:00,2.12898,2.12898,2.125,2.125,11000000.0
2009-04-07 00:04:00,2.1248,2.12819,2.1248,2.12528,10000000.0
2009-04-07 00:05:00,2.12534,2.12778,2.1253,2.1253,8000000.0
2009-04-07 00:06:00,2.12425,2.1274,2.12425,2.12546,8000000.0
2009-04-07 00:07:00,2.1256,2.12732,2.12548,2.12732,7000000.0
2009-04-07 00:08:00,2.12444,2.12732,2.12419,2.12419,9000000.0
2009-04-07 00:09:00,2.12735,2.12735,2.12478,2.12726,8000000.0
2009-04-07 00:10:00,2.12776,2.12776,2.12455,2.12697,9000000.0
2009-04-07 00:11:00,2.12451,2.12648,2.1244,2.12648,7000000.0
2009-04-07 00:13:00,2.12427,2.12697,2.12427,2.12697,9000000.0
2009-04-07 00:14:00,2.12744,2.1275,2.12361,2.12361,10000000.0
2009-04-07 00:15:00,2.12643,2.12643,2.12328,2.12328,7000000.0
2009-04-07 00:16:00,2.12674,2.12674,2.12381,2.1264,8000000.0
2009-04-07 00:17:00,2.12381,2.12613,2.12352,2.12352,7000000.0
2009-04-07 00:18:00,2.12282,2.1267,2.12282,2.12637,9000000.0
2009-04-07 00:19:00,2.12282,2.1272,2.12282,2.1272,9000000.0
2009-04-07 00:20:00,2.12412,2.1268,2.12383,2.12383,9000000.0
2009-04-07 00:21:00,2.12352,2.12719,2.12352,2.12719,11000000.0
2009-04-07 00:22:00,2.12419,2.12677,2.12407,2.12677,10000000.0
2009-04-07 00:23:00,2.12303,2.1271,2.12303,2.1271,9000000.0
2009-04-07 00:24:00,2.12361,2.12738,2.1235,2.12738,11000000.0
2009-04-07 00:25:00,2.12454,2.12644,2.12454,2.12644,7000000.0
2009-04-07 00:26:00,2.12395,2.12701,2.12395,2.12701,9000000.0
2009-04-07 00:27:00,2.12452,2.12607,2.12357,2.12357,10000000.0
2009-04-07 00:28:00,2.12645,2.12692,2.12429,2.12692,7000000.0
2009-04-07 00:29:00,2.124,2.12687,2.12385,2.12385,10000000.0
2009-04-07 00:30:00,2.12644,2.12731,2.12498,2.12731,9000000.0
2009-04-07 00:31:00,2.12432,2.12717,2.12427,2.12717,11000000.0
2009-04-07 00:32:00,2.12735,2.12737,2.12723,2.12737,6000000.0
2009-04-07 00:34:00,2.12368,2.12685,2.12368,2.12685,9000000.0
2009-04-07 00:35:00,2.1238,2.12826,2.1238,2.12826,8000000.0
2009-04-07 00:36:00,2.12427,2.12796,2.12427,2.12796,9000000.0
2009-04-07 00:37:00,2.125,2.12767,2.12491,2.12767,11000000.0
2009-04-07 00:38:00,2.12421,2.12754,2.12421,2.12754,10000000.0
2009-04-07 00:39:00,2.12478,2.12681,2.12437,2.12437,7000000.0
2009-04-07 00:40:00,2.12414,2.1275,2.12414,2.1275,9000000.0
2009-04-07 00:41:00,2.12789,2.12789,2.12452,2.12452,10000000.0
2009-04-07 00:42:00,2.12386,2.12387,2.12374,2.12385,10000000.0
2009-04-07 00:43:00,2.12401,2.12824,2.12401,2.12824,11000000.0
2009-04-07 00:44:00,2.12733,2.12733,2.12416,2.12416,6000000.0
2009-04-07 00:45:00,2.12811,2.12811,2.12446,2.12446,15000000.0
2009-04-07 00:46:00,2.12446,2.12803,2.12446,2.12803,20000000.0
2009-04-07 00:47:00,2.12466,2.12795,2.12466,2.12795,7000000.0
2009-04-07 00:48:00,2.12857,2.12867,2.12854,2.12855,7000000.0
2009-04-07 00:49:00,2.12422,2.12816,2.1242,2.12816,7000000.0
2009-04-07 00:50:00,2.12514,2.12759,2.12514,2.12759,8000000.0
2009-04-07 00:51:00,2.12468,2.12794,2.12468,2.12794,7000000.0
2009-04-07 00:52:00,2.12456,2.12804,2.12456,2.12804,9000000.0
2009-04-07 00:53:00,2.12467,2.12795,2.12467,2.12795,11000000.0
2009-04-07 00:54:00,2.12434,2.12811,2.12434,2.12811,7000000.0
2009-04-07 00:55:00,2.12463,2.12758,2.12455,2.12455,24000000.0
2009-04-07 00:56:00,2.1242,2.12806,2.1242,2.12806,22000000.0
2009-04-07 00:57:00,2.12481,2.12793,2.12481,2.12496,20000000.0
2009-04-07 00:58:00,2.12762,2.12784,2.1253,2.1253,9000000.0
2009-04-07 00:59:00,2.12548,2.12911,2.12548,2.12911,22000000.0
2009-04-07 01:00:00,2.12903,2.12903,2.12534,2.12534,9000000.0
2009-04-07 01:01:00,2.12905,2.12914,2.12581,2.12914,28000000.0
2009-04-07 01:02:00,2.12832,2.1284,2.12597,2.12597,9000000.0
2009-04-07 01:03:00,2.12598,2.12939,2.12598,2.12939,9000000.0
2009-04-07 01:04:00,2.12944,2.12944,2.12581,2.12581,10000000.0
2009-04-07 01:05:00,2.12898,2.12898,2.12557,2.12557,8000000.0
2009-04-07 01:06:00,2.12881,2.12882,2.12585,2.12882,11000000.0
2009-04-07 01:07:00,2.12937,2.12943,2.12929,2.12943,7000000.0
2009-04-07 01:08:00,2.12567,2.12856,2.12556,2.12556,11000000.0
2009-04-07 01:09:00,2.12541,2.12891,2.12541,2.12891,9000000.0
2009-04-07 01:11:00,2.12501,2.12907,2.12501,2.12907,7000000.0
2009-04-07 01:12:00,2.12487,2.12875,2.12487,2.12875,8000000.0
2009-04-07 01:13:00,2.12509,2.12845,2.12509,2.12845,7000000.0
2009-04-07 01:14:00,2.12461,2.12862,2.12461,2.12862,7000000.0
2009-04-07 01:15:00,2.12779,2.12779,2.12441,2.12692,8000000.0
2009-04-07 01:16:00,2.12411,2.12684,2.12395,2.12395,10000000.0
2009-04-07 01:17:00,2.12635,2.12765,2.12513,2.12765,9000000.0
2009-04-07 01:18:00,2.12448,2.12612,2.12448,2.12612,7000000.0
2009-04-07 01:19:00,2.12399,2.12608,2.12338,2.12338,7000000.0
2009-04-07 01:20:00,2.12696,2.12706,2.12693,2.12706,9000000.0
2009-04-07 01:21:00,2.12383,2.12515,2.12201,2.12201,10000000.0
2009-04-07 01:22:00,2.12596,2.12596,2.12196,2.12196,10000000.0
2009-04-07 01:23:00,2.12205,2.12554,2.12205,2.12554,8000000.0
2009-04-07 01:24:00,2.12264,2.12504,2.1224,2.1224,8000000.0
2009-04-07 01:25:00,2.12151,2.12512,2.12151,2.12512,11000000.0
2009-04-07 01:26:00,2.124,2.124,2.12055,2.12055,6000000.0
2009-04-07 01:27:00,2.12447,2.12447,2.12086,2.12322,9000000.0
2009-04-07 01:28:00,2.12003,2.12351,2.12003,2.1206,24000000.0
2009-04-07 01:29:00,2.12371,2.12371,2.12064,2.12364,10000000.0
2009-04-07 01:30:00,2.12399,2.12399,2.12036,2.12036,8000000.0
2009-04-07 01:31:00,2.12069,2.12371,2.12069,2.12371,20000000.0
2009-04-07 01:32:00,2.1203,2.12417,2.12029,2.12417,8000000.0
2009-04-07 01:33:00,2.11982,2.1236,2.11967,2.1236,8000000.0
2009-04-07 01:34:00,2.11895,2.12269,2.11551,2.11551,35000000.0
2009-04-07 01:35:00,2.11753,2.11798,2.11593,2.11635,7000000.0
2009-04-07 01:36:00,2.11846,2.11918,2.11693,2.11895,10000000.0
2009-04-07 01:37:00,2.11598,2.1195,2.11598,2.1195,10000000.0
2009-04-07 01:38:00,2.11838,2.11893,2.11647,2.11893,11000000.0
2009-04-07 01:39:00,2.11569,2.11829,2.11541,2.11829,10000000.0
2009-04-07 01:40:00,2.11568,2.11869,2.11568,2.11849,10000000.0
2009-04-07 01:41:00,2.11554,2.11862,2.11554,2.11591,8000000.0
2009-04-07 01:42:00,2.11605,2.1198,2.11605,2.1198,9000000.0
2009-04-07 01:43:00,2.11587,2.11954,2.11587,2.11954,9000000.0
2009-04-07 01:44:00,2.11617,2.11866,2.11617,2.117,7000000.0
2009-04-07 01:45:00,2.11954,2.11954,2.11614,2.11614,10000000.0
2009-04-07 01:46:00,2.12002,2.12008,2.11762,2.11941,7000000.0
2009-04-07 01:47:00,2.12031,2.12048,2.11729,2.11957,10000000.0
2009-04-07 01:48:00,2.11622,2.11631,2.11597,2.11631,10000000.0
2009-04-07 01:49:00,2.12052,2.12052,2.11695,2.11695,5000000.0
2009-04-07 01:50:00,2.11698,2.11949,2.11684,2.11949,11000000.0
2009-04-07 01:51:00,2.11673,2.11972,2.11673,2.11972,7000000.0
2009-04-07 01:52:00,2.11676,2.11905,2.11676,2.11905,7000000.0
2009-04-07 01:53:00,2.11574,2.11987,2.11574,2.11987,11000000.0
2009-04-07 01:54:00,2.11702,2.11895,2.11667,2.11667,7000000.0
2009-04-07 01:55:00,2.11697,2.12014,2.11697,2.12005,6000000.0
2009-04-07 01:56:00,2.11662,2.11923,2.11587,2.11587,10000000.0
2009-04-07 01:57:00,2.11832,2.11844,2.11581,2.11581,11000000.0
2009-04-07 01:58:00,2.11633,2.11881,2.11571,2.11881,11000000.0
2009-04-07 02:01:00,2.1152,2.11556,2.1139,2.1139,7000000.0
2009-04-07 02:02:00,2.11679,2.11679,2.11308,2.11349,11000000.0
2009-04-07 02:03:00,2.11741,2.11776,2.11459,2.11686,7000000.0
2009-04-07 02:04:00,2.11809,2.11809,2.11506,2.11746,8000000.0
2009-04-07 02:05:00,2.11518,2.11674,2.11475,2.11482,7000000.0
2009-04-07 02:06:00,2.11922,2.11922,2.11619,2.11869,9000000.0
2009-04-07 02:07:00,2.11541,2.11955,2.11541,2.11955,8000000.0
2009-04-07 02:08:00,2.11838,2.11899,2.11706,2.11883,11000000.0
2009-04-07 02:09:00,2.11855,2.11969,2.11686,2.11937,9000000.0
2009-04-07 02:10:00,2.11992,2.11992,2.11668,2.11668,10000000.0
2009-04-07 02:11:00,2.11727,2.11918,2.11549,2.11549,7000000.0
2009-04-07 02:12:00,2.11893,2.11893,2.11566,2.11769,8000000.0
2009-04-07 02:13:00,2.11787,2.11787,2.11549,2.11549,8000000.0
2009-04-07 02:14:00,2.11577,2.11961,2.11577,2.11961,9000000.0
2009-04-07 02:15:00,2.11951,2.11951,2.11635,2.11929,9000000.0
2009-04-07 02:16:00,2.11983,2.12027,2.11702,2.11954,10000000.0
2009-04-07 02:17:00,2.11702,2.11886,2.11702,2.11886,7000000.0
2009-04-07 02:18:00,2.11861,2.11935,2.1171,2.11935,9000000.0
2009-04-07 02:19:00,2.11534,2.11947,2.11534,2.11947,7000000.0
2009-04-07 02:20:00,2.11554,2.11953,2.11554,2.11953,7000000.0
2009-04-07 02:21:00,2.11702,2.12051,2.11702,2.12051,8000000.0
2009-04-07 02:22:00,2.12012,2.12048,2.11719,2.11719,8000000.0
2009-04-07 02:23:00,2.11723,2.12122,2.11723,2.12122,9000000.0
2009-04-07 02:24:00,2.12055,2.12125,2.1189,2.12123,10000000.0
2009-04-07 02:25:00,2.11805,2.12109,2.11805,2.12109,11000000.0
2009-04-07 02:26:00,2.11825,2.12067,2.11789,2.12067,11000000.0
2009-04-07 02:27:00,2.11685,2.12077,2.11685,2.12077,9000000.0
2009-04-07 02:28:00,2.11778,2.11949,2.11743,2.11743,10000000.0
2009-04-07 02:29:00,2.11797,2.12087,2.11751,2.11751,9000000.0
2009-04-07 02:30:00,2.11977,2.12041,2.11773,2.12041,8000000.0
2009-04-07 02:31:00,2.11802,2.11938,2.11689,2.11933,11000000.0
2009-04-07 02:32:00,2.11685,2.11891,2.11669,2.11891,8000000.0
2009-04-07 02:33:00,2.11564,2.11952,2.11564,2.1195,10000000.0
2009-04-07 02:34:00,2.11706,2.11844,2.11582,2.11582,8000000.0
2009-04-07 02:35:00,2.11927,2.11927,2.11602,2.11602,8000000.0
2009-04-07 02:36:00,2.11854,2.12026,2.11738,2.12026,8000000.0
2009-04-07 02:37:00,2.11666,2.11949,2.11579,2.11579,11000000.0
2009-04-07 02:38:00,2.11472,2.11802,2.1147,2.11613,8000000.0
2009-04-07 02:39:00,2.1194,2.1194,2.11616,2.11907,11000000.0
2009-04-07 02:40:00,2.11508,2.1192,2.11508,2.1192,7000000.0
2009-04-07 02:41:00,2.11657,2.11957,2.11642,2.11642,10000000.0
2009-04-07 02:42:00,2.11621,2.11929,2.11621,2.11621,12000000.0
2009-04-07 02:43:00,2.11591,2.11603,2.11565,2.11603,11000000.0
2009-04-07 02:44:00,2.11598,2.11978,2.11598,2.11978,7000000.0
2009-04-07 02:45:00,2.11593,2.11606,2.11589,2.11595,8000000.0
2009-04-07 02:46:00,2.11714,2.11851,2.11604,2.11604,7000000.0
2009-04-07 02:47:00,2.11692,2.12081,2.11692,2.12081,8000000.0
2009-04-07 02:48:00,2.11643,2.11985,2.11643,2.11685,11000000.0
2009-04-07 02:49:00,2.11685,2.12071,2.11654,2.12071,9000000.0
2009-04-07 02:50:00,2.11738,2.11931,2.11698,2.11701,9000000.0
2009-04-07 02:51:00,2.11702,2.12127,2.11666,2.12126,9000000.0
2009-04-07 02:52:00,2.11719,2.12085,2.11719,2.12085,8000000.0
2009-04-07 02:53:00,2.11753,2.12139,2.11753,2.12139,11000000.0
2009-04-07 02:54:00,2.11823,2.11959,2.1162,2.1162,10000000.0
2009-04-07 02:55:00,2.11579,2.11858,2.11572,2.11637,8000000.0
2009-04-07 02:56:00,2.1161,2.11931,2.11605,2.11605,11000000.0
2009-04-07 02:57:00,2.11657,2.11864,2.11657,2.11864,7000000.0
2009-04-07 02:58:00,2.11657,2.11771,2.11461,2.11461,8000000.0
2009-04-07 02:59:00,2.11766,2.11919,2.11652,2.11919,10000000.0
2009-04-07 03:00:00,2.11867,2.11911,2.11618,2.11911,7000000.0
2009-04-07 03:01:00,2.11868,2.11954,2.11734,2.11954,11000000.0
2009-04-07 03:02:00,2.12007,2.12042,2.11786,2.11991,7000000.0
2009-04-07 03:03:00,2.11781,2.11955,2.11764,2.11955,7000000.0
2009-04-07 03:04:00,2.11627,2.12036,2.11627,2.12036,9000000.0
2009-04-07 03:05:00,2.11677,2.11913,2.11677,2.11913,7000000.0
2009-04-07 03:06:00,2.11574,2.11958,2.11562,2.11954,9000000.0
2009-04-07 03:07:00,2.11671,2.11916,2.11671,2.11916,7000000.0
2009-04-07 03:08:00,2.11595,2.11885,2.11595,2.11763,8000000.0
2009-04-07 03:09:00,2.1179,2.12135,2.1179,2.12135,11000000.0
2009-04-07 03:10:00,2.11864,2.12094,2.11811,2.12094,11000000.0
2009-04-07 03:11:00,2.11841,2.12083,2.11777,2.12083,10000000.0
2009-04-07 03:12:00,2.11687,2.11932,2.11663,2.11702,7000000.0
2009-04-07 03:13:00,2.11635,2.11993,2.11635,2.11993,8000000.0
2009-04-07 03:14:00,2.11947,2.12004,2.11655,2.11996,14000000.0
2009-04-07 03:15:00,2.11861,2.11988,2.11601,2.11988,14000000.0
2009-04-07 03:16:00,2.11613,2.1205,2.11613,2.12025,10000000.0
2009-04-07 03:17:00,2.11966,2.12019,2.1176,2.12019,7000000.0
2009-04-07 03:18:00,2.11736,2.12079,2.11736,2.12077,11000000.0
2009-04-07 03:19:00,2.12106,2.12106,2.11692,2.11692,9000000.0
2009-04-07 03:20:00,2.12085,2.1211,2.11668,2.11668,7000000.0
2009-04-07 03:21:00,2.11781,2.12183,2.11781,2.12183,8000000.0
2009-04-07 03:22:00,2.1175,2.12077,2.1175,2.1179,9000000.0
2009-04-07 03:23:00,2.11791,2.12178,2.11791,2.12158,8000000.0
2009-04-07 03:24:00,2.12229,2.12229,2.1188,2.12156,10000000.0
2009-04-07 03:25:00,2.1191,2.12081,2.11909,2.12081,7000000.0
2009-04-07 03:26:00,2.12062,2.12158,2.11911,2.12156,8000000.0
2009-04-07 03:27:00,2.11736,2.12143,2.11736,2.12143,8000000.0
2009-04-07 03:28:00,2.11814,2.12057,2.11814,2.12057,9000000.0
2009-04-07 03:29:00,2.12108,2.12108,2.11835,2.11992,7000000.0
2009-04-07 03:30:00,2.12099,2.12099,2.11786,2.1203,9000000.0
2009-04-07 03:31:00,2.11654,2.1208,2.11654,2.1208,9000000.0
2009-04-07 03:32:00,2.11786,2.11928,2.11749,2.11749,9000000.0
2009-04-07 03:33:00,2.12038,2.12053,2.11875,2.11907,7000000.0
2009-04-07 03:34:00,2.12193,2.12193,2.11776,2.11776,11000000.0
2009-04-07 03:35:00,2.11713,2.12069,2.11709,2.12069,10000000.0
2009-04-07 03:36:00,2.12008,2.12056,2.11878,2.11878,7000000.0
2009-04-07 03:37:00,2.11891,2.12025,2.11789,2.11789,10000000.0
2009-04-07 03:38:00,2.12111,2.12111,2.11774,2.11774,9000000.0
2009-04-07 03:39:00,2.12085,2.12178,2.11903,2.12178,7000000.0
2009-04-07 03:40:00,2.11929,2.12061,2.11815,2.11821,10000000.0
2009-04-07 03:41:00,2.11808,2.12077,2.11807,2.11927,7000000.0
2009-04-07 03:42:00,2.11939,2.12139,2.11939,2.12139,7000000.0
2009-04-07 03:43:00,2.12222,2.12222,2.11864,2.11864,11000000.0
2009-04-07 03:44:00,2.11844,2.12239,2.11844,2.12239,9000000.0
2009-04-07 03:45:00,2.12254,2.12254,2.11872,2.11872,7000000.0
2009-04-07 03:46:00,2.11801,2.12183,2.11793,2.12181,10000000.0
2009-04-07 03:47:00,2.12142,2.12158,2.1192,2.12158,7000000.0
2009-04-07 03:48:00,2.11782,2.12067,2.11782,2.11859,8000000.0
2009-04-07 03:49:00,2.12084,2.12198,2.11924,2.12198,8000000.0
2009-04-07 03:50:00,2.12086,2.12086,2.11898,2.11898,7000000.0
2009-04-07 03:51:00,2.12148,2.12173,2.11911,2.12173,8000000.0
2009-04-07 03:52:00,2.12211,2.12211,2.11851,2.11851,10000000.0
2009-04-07 03:53:00,2.12166,2.12199,2.11915,2.12199,8000000.0
2009-04-07 03:54:00,2.1227,2.1227,2.12008,2.12137,7000000.0
2009-04-07 03:55:00,2.11854,2.12247,2.11854,2.12247,8000000.0
2009-04-07 03:56:00,2.11912,2.12156,2.11889,2.11889,8000000.0
2009-04-07 03:57:00,2.12202,2.12202,2.11887,2.12178,11000000.0
2009-04-07 03:58:00,2.12275,2.12275,2.12035,2.12213,7000000.0
2009-04-07 03:59:00,2.12323,2.12323,2.12018,2.12244,8000000.0
2009-04-07 04:00:00,2.12279,2.12279,2.11984,2.12245,9000000.0
2009-04-07 04:01:00,2.11869,2.12138,2.11847,2.11938,7000000.0
2009-04-07 04:02:00,2.12166,2.12258,2.11994,2.12258,8000000.0
2009-04-07 04:03:00,2.12186,2.12186,2.11913,2.12165,8000000.0
2009-04-07 04:04:00,2.12114,2.12124,2.11827,2.11827,11000000.0
2009-04-07 04:05:00,2.11838,2.1212,2.11838,2.1187,8000000.0
2009-04-07 04:06:00,2.11774,2.12154,2.11774,2.12154,8000000.0
2009-04-07 04:07:00,2.12144,2.12144,2.11949,2.11949,7000000.0
2009-04-07 04:08:00,2.11863,2.11883,2.11863,2.11864,9000000.0
2009-04-07 04:10:00,2.1194,2.12208,2.1194,2.12208,4000000.0
2009-04-07 04:11:00,2.12286,2.12287,2.12262,2.12285,8000000.0
2009-04-07 04:12:00,2.11954,2.12167,2.11954,2.12167,7000000.0
2009-04-07 04:13:00,2.11831,2.12171,2.11824,2.12171,7000000.0
2009-04-07 04:14:00,2.11876,2.12132,2.11837,2.11837,10000000.0
2009-04-07 04:15:00,2.12114,2.12114,2.11945,2.12106,5000000.0
2009-04-07 04:16:00,2.118,2.12152,2.118,2.12152,7000000.0
2009-04-07 04:17:00,2.12163,2.12163,2.1191,2.12159,8000000.0
2009-04-07 04:18:00,2.11912,2.12114,2.11812,2.11812,7000000.0
2009-04-07 04:19:00,2.11774,2.12144,2.11774,2.1214,8000000.0
2009-04-07 04:20:00,2.12152,2.12152,2.11761,2.11761,9000000.0
2009-04-07 04:21:00,2.12184,2.12184,2.11811,2.11816,8000000.0
2009-04-07 04:22:00,2.12128,2.12128,2.11953,2.11957,7000000.0
2009-04-07 04:23:00,2.12162,2.12246,2.12003,2.12239,8000000.0
2009-04-07 04:24:00,2.11951,2.12161,2.11887,2.12161,11000000.0
2009-04-07 04:25:00,2.11837,2.12126,2.11837,2.11847,10000000.0
2009-04-07 04:26:00,2.12228,2.12228,2.1189,2.12117,9000000.0
2009-04-07 04:27:00,2.11846,2.12072,2.11817,2.12072,9000000.0
2009-04-07 04:28:00,2.12129,2.1213,2.11746,2.11746,11000000.0
2009-04-07 04:29:00,2.1186,2.12005,2.11752,2.11752,9000000.0
2009-04-07 04:30:00,2.12099,2.12101,2.1185,2.12101,8000000.0
2009-04-07 04:31:00,2.12146,2.12148,2.11813,2.11813,9000000.0
2009-04-07 04:32:00,2.11772,2.12114,2.11772,2.12114,8000000.0
2009-04-07 04:33:00,2.11871,2.12083,2.11871,2.12083,3000000.0
2009-04-07 04:34:00,2.1177,2.12121,2.1177,2.12121,6000000.0
2009-04-07 04:35:00,2.12206,2.12207,2.12193,2.12205,11000000.0
2009-04-07 04:36:00,2.11799,2.12044,2.11799,2.11889,7000000.0
2009-04-07 04:37:00,2.11889,2.12102,2.11815,2.12102,10000000.0
2009-04-07 04:38:00,2.11789,2.12113,2.11789,2.11791,11000000.0
2009-04-07 04:39:00,2.11758,2.11758,2.11743,2.11745,11000000.0
2009-04-07 04:40:00,2.11866,2.12037,2.11866,2.11885,5000000.0
2009-04-07 04:41:00,2.1185,2.12138,2.1185,2.12138,4000000.0
2009-04-07 04:42:00,2.12229,2.12229,2.1183,2.1183,8000000.0
2009-04-07 04:43:00,2.1191,2.1228,2.1191,2.1228,11000000.0
2009-04-07 04:44:00,2.12,2.12141,2.11828,2.11828,7000000.0
2009-04-07 04:45:00,2.12243,2.12243,2.11892,2.11892,8000000.0
2009-04-07 04:46:00,2.11924,2.12249,2.11924,2.11951,11000000.0
2009-04-07 04:47:00,2.12349,2.12349,2.11974,2.11974,10000000.0
2009-04-07 04:48:00,2.12283,2.12283,2.11945,2.11945,9000000.0
2009-04-07 04:49:00,2.12264,2.12264,2.11981,2.12228,8000000.0
2009-04-07 04:50:00,2.12274,2.12288,2.11874,2.11895,7000000.0
2009-04-07 04:51:00,2.12315,2.12315,2.12044,2.12244,8000000.0
2009-04-07 04:52:00,2.11945,2.12309,2.11945,2.12309,8000000.0
2009-04-07 04:53:00,2.11963,2.12322,2.11963,2.12322,9000000.0
2009-04-07 04:54:00,2.11932,2.12197,2.11917,2.11977,8000000.0
2009-04-07 04:55:00,2.12325,2.12326,2.12323,2.12325,7000000.0
2009-04-07 04:56:00,2.11986,2.12248,2.11969,2.11969,9000000.0
2009-04-07 04:57:00,2.11955,2.12282,2.11955,2.12282,11000000.0
2009-04-07 04:58:00,2.12331,2.12336,2.12323,2.12335,7000000.0
2009-04-07 04:59:00,2.11916,2.11916,2.11905,2.11915,9000000.0
2009-04-07 05:00:00,2.12228,2.12228,2.11919,2.11919,7000000.0
2009-04-07 05:01:00,2.1199,2.12183,2.1199,2.12183,7000000.0
2009-04-07 05:02:00,2.11863,2.1219,2.11863,2.11926,11000000.0
2009-04-07 05:03:00,2.1198,2.12193,2.1198,2.12193,7000000.0
2009-04-07 05:04:00,2.11891,2.12222,2.11891,2.12222,10000000.0
2009-04-07 05:05:00,2.11811,2.12189,2.11801,2.12189,7000000.0
2009-04-07 05:06:00,2.12086,2.12111,2.11871,2.12111,7000000.0
2009-04-07 05:07:00,2.11786,2.12145,2.11786,2.12145,10000000.0
2009-04-07 05:08:00,2.12185,2.12185,2.11833,2.11833,10000000.0
2009-04-07 05:09:00,2.11853,2.12208,2.11853,2.12208,23000000.0
2009-04-07 05:10:00,2.11882,2.12246,2.11882,2.12246,15000000.0
2009-04-07 05:11:00,2.11959,2.12157,2.11959,2.12157,7000000.0
2009-04-07 05:12:00,2.11906,2.12241,2.11906,2.12241,8000000.0
2009-04-07 05:13:00,2.12163,2.12163,2.11858,2.11858,7000000.0
2009-04-07 05:14:00,2.1185,2.12206,2.11847,2.12206,10000000.0
2009-04-07 05:15:00,2.12256,2.12257,2.12199,2.12229,7000000.0
2009-04-07 05:16:00,2.12207,2.12207,2.11884,2.12162,10000000.0
2009-04-07 05:17:00,2.11779,2.12165,2.11779,2.12165,7000000.0
2009-04-07 05:18:00,2.12167,2.12183,2.11827,2.11827,11000000.0
2009-04-07 05:19:00,2.1215,2.12154,2.11858,2.12154,11000000.0
2009-04-07 05:20:00,2.12119,2.12119,2.1179,2.121,24000000.0
2009-04-07 05:21:00,2.11832,2.12073,2.11802,2.12073,11000000.0
2009-04-07 05:22:00,2.11829,2.12128,2.11829,2.12128,7000000.0
2009-04-07 05:23:00,2.12073,2.12073,2.11854,2.11854,3000000.0
2009-04-07 05:24:00,2.1208,2.1208,2.1178,2.1178,7000000.0
2009-04-07 05:25:00,2.1217,2.12179,2.12165,2.12166,9000000.0
2009-04-07 05:26:00,2.12139,2.1214,2.11809,2.1214,28000000.0
2009-04-07 05:27:00,2.11791,2.12126,2.11791,2.12126,7000000.0
2009-04-07 05:29:00,2.11754,2.11762,2.11741,2.11754,29000000.0
2009-04-07 05:30:00,2.12168,2.12168,2.11773,2.12143,15000000.0
2009-04-07 05:31:00,2.1181,2.12165,2.1181,2.12165,15000000.0
2009-04-07 05:32:00,2.11815,2.12131,2.11815,2.12131,11000000.0
2009-04-07 05:33:00,2.11802,2.1216,2.11802,2.1216,20000000.0
2009-04-07 05:35:00,2.11805,2.12177,2.11805,2.12177,11000000.0
2009-04-07 05:36:00,2.12174,2.12174,2.11835,2.11835,10000000.0
2009-04-07 05:37:00,2.12199,2.12199,2.11895,2.12171,11000000.0
2009-04-07 05:38:00,2.11843,2.12191,2.11843,2.12191,16000000.0
2009-04-07 05:39:00,2.11887,2.12235,2.11887,2.11983,9000000.0
2009-04-07 05:40:00,2.11922,2.12303,2.11914,2.12303,15000000.0
2009-04-07 05:41:00,2.12004,2.1231,2.12004,2.1231,9000000.0
2009-04-07 05:42:00,2.12193,2.12307,2.1207,2.12306,9000000.0
2009-04-07 05:43:00,2.11917,2.12285,2.11917,2.12269,30000000.0
2009-04-07 05:44:00,2.11937,2.12283,2.11935,2.12283,17000000.0
2009-04-07 05:45:00,2.12299,2.12331,2.11951,2.12331,17000000.0
2009-04-07 05:46:00,2.12006,2.12356,2.12006,2.12356,17000000.0
2009-04-07 05:47:00,2.12065,2.12279,2.12027,2.12027,7000000.0
2009-04-07 05:48:00,2.11968,2.1225,2.11968,2.12038,8000000.0
2009-04-07 05:49:00,2.1204,2.12315,2.1204,2.12315,13000000.0
2009-04-07 05:50:00,2.12383,2.12386,2.12383,2.12383,17000000.0
2009-04-07 05:51:00,2.12331,2.12331,2.12037,2.12322,16000000.0
2009-04-07 05:52:00,2.12319,2.12346,2.12071,2.12346,9000000.0
2009-04-07 05:53:00,2.12344,2.12348,2.12006,2.12348,32000000.0
2009-04-07 05:54:00,2.12003,2.12367,2.12003,2.12367,14000000.0
2009-04-07 05:55:00,2.11973,2.12339,2.11967,2.12339,13000000.0
2009-04-07 05:56:00,2.12051,2.12299,2.12039,2.12299,11000000.0
2009-04-07 05:57:00,2.12323,2.12326,2.12007,2.12326,19000000.0
2009-04-07 05:58:00,2.11941,2.12314,2.11941,2.12314,13000000.0
2009-04-07 05:59:00,2.11916,2.12256,2.11916,2.12256,38000000.0
2009-04-07 06:00:00,2.12211,2.12216,2.11957,2.11957,8000000.0
2009-04-07 06:01:00,2.11999,2.12131,2.11916,2.11916,11000000.0
2009-04-07 06:02:00,2.11879,2.11888,2.11871,2.11874,9000000.0
2009-04-07 06:03:00,2.11889,2.12277,2.11889,2.12277,10000000.0
2009-04-07 06:04:00,2.12007,2.12354,2.12007,2.12354,7000000.0
2009-04-07 06:05:00,2.11954,2.11962,2.11914,2.11945,7000000.0
2009-04-07 06:06:00,2.1204,2.12177,2.11904,2.11904,7000000.0
2009-04-07 06:07:00,2.11972,2.12243,2.1197,2.1197,8000000.0
2009-04-07 06:08:00,2.11902,2.12199,2.11902,2.1194,10000000.0
2009-04-07 06:09:00,2.12184,2.12265,2.12039,2.12265,10000000.0
2009-04-07 06:10:00,2.11937,2.12306,2.11937,2.12306,9000000.0
2009-04-07 06:11:00,2.12007,2.12203,2.11934,2.11934,7000000.0
2009-04-07 06:12:00,2.11899,2.11907,2.11892,2.119,10000000.0
2009-04-07 06:13:00,2.12023,2.1234,2.12023,2.1234,7000000.0
2009-04-07 06:14:00,2.12001,2.12331,2.12001,2.12331,8000000.0
2009-04-07 06:15:00,2.12266,2.123,2.12067,2.123,7000000.0
2009-04-07 06:16:00,2.12295,2.12295,2.12002,2.12293,11000000.0
2009-04-07 06:17:00,2.11969,2.12309,2.11969,2.12309,8000000.0
2009-04-07 06:18:00,2.12302,2.12309,2.12015,2.12309,10000000.0
2009-04-07 06:19:00,2.1195,2.12344,2.1195,2.12344,8000000.0
2009-04-07 06:20:00,2.12249,2.12356,2.12087,2.12356,7000000.0
2009-04-07 06:21:00,2.12063,2.12268,2.12063,2.12268,9000000.0
2009-04-07 06:22:00,2.11999,2.12209,2.11925,2.11965,7000000.0
2009-04-07 06:23:00,2.11936,2.12343,2.11936,2.12343,7000000.0
2009-04-07 06:24:00,2.11922,2.12259,2.11914,2.12259,9000000.0
2009-04-07 06:25:00,2.11999,2.12295,2.11999,2.12295,7000000.0
2009-04-07 06:26:00,2.11918,2.11928,2.1191,2.11914,11000000.0
2009-04-07 06:27:00,2.11934,2.12273,2.11934,2.12273,7000000.0
2009-04-07 06:29:00,2.1203,2.12164,2.11845,2.11845,10000000.0
2009-04-07 06:30:00,2.12091,2.12161,2.11905,2.12158,9000000.0
2009-04-07 06:31:00,2.12037,2.1235,2.11925,2.1235,8000000.0
2009-04-07 06:32:00,2.12253,2.12392,2.12062,2.12392,7000000.0
2009-04-07 06:33:00,2.1204,2.12387,2.12022,2.12382,11000000.0
2009-04-07 06:34:00,2.12057,2.12433,2.12057,2.12433,11000000.0
2009-04-07 06:35:00,2.12222,2.1231,2.12035,2.1231,7000000.0
2009-04-07 06:36:00,2.12058,2.12247,2.12014,2.12247,8000000.0
2009-04-07 06:37:00,2.12037,2.12208,2.11957,2.11957,8000000.0
2009-04-07 06:38:00,2.12261,2.12346,2.12092,2.12346,9000000.0
2009-04-07 06:39:00,2.11944,2.12346,2.11944,2.12346,11000000.0
2009-04-07 06:40:00,2.11999,2.12376,2.11999,2.12376,8000000.0
2009-04-07 06:41:00,2.12007,2.12348,2.12007,2.1205,10000000.0
2009-04-07 06:42:00,2.12089,2.1223,2.11991,2.11991,8000000.0
2009-04-07 06:43:00,2.12361,2.1246,2.12112,2.1246,11000000.0
2009-04-07 06:44:00,2.12421,2.12421,2.12063,2.12063,9000000.0
2009-04-07 06:45:00,2.12409,2.12409,2.12095,2.12384,8000000.0
2009-04-07 06:46:00,2.12003,2.12407,2.11993,2.12387,9000000.0
2009-04-07 06:47:00,2.11953,2.12329,2.11953,2.12329,10000000.0
2009-04-07 06:48:00,2.11949,2.1231,2.11949,2.1231,10000000.0
2009-04-07 06:49:00,2.11999,2.12262,2.1195,2.1195,10000000.0
2009-04-07 06:50:00,2.12001,2.12205,2.11963,2.11963,7000000.0
2009-04-07 06:51:00,2.11968,2.12385,2.11968,2.12109,12000000.0
2009-04-07 06:52:00,2.12357,2.12357,2.12094,2.12283,6000000.0
2009-04-07 06:53:00,2.1197,2.12287,2.1197,2.12009,10000000.0
2009-04-07 06:54:00,2.12368,2.1238,2.11977,2.11977,11000000.0
2009-04-07 06:55:00,2.11995,2.12298,2.11979,2.12298,15000000.0
2009-04-07 06:56:00,2.12263,2.12322,2.121,2.121,9000000.0
2009-04-07 06:58:00,2.12039,2.12374,2.11934,2.12285,17000000.0
2009-04-07 06:59:00,2.11893,2.11893,2.11872,2.11884,13000000.0
2009-04-07 07:00:00,2.12003,2.12139,2.11794,2.11794,14000000.0
2009-04-07 07:01:00,2.12113,2.12113,2.11743,2.11743,15000000.0
2009-04-07 07:02:00,2.11997,2.11997,2.11643,2.11643,7000000.0
2009-04-07 07:03:00,2.11989,2.11989,2.11596,2.11605,13000000.0
2009-04-07 07:04:00,2.1157,2.11944,2.11568,2.11617,14000000.0
2009-04-07 07:05:00,2.11889,2.11983,2.11625,2.11964,14000000.0
2009-04-07 07:06:00,2.11629,2.11919,2.11614,2.11614,13000000.0
2009-04-07 07:07:00,2.11597,2.11969,2.11587,2.11666,16000000.0
2009-04-07 07:08:00,2.11755,2.12002,2.11755,2.12002,8000000.0
2009-04-07 07:09:00,2.12058,2.12058,2.11702,2.12011,14000000.0
2009-04-07 07:10:00,2.12026,2.12026,2.11736,2.11736,13000000.0
2009-04-07 07:11:00,2.11727,2.12105,2.11727,2.11743,17000000.0
2009-04-07 07:12:00,2.12061,2.12061,2.11756,2.12048,13000000.0
2009-04-07 07:13:00,2.11725,2.12075,2.11713,2.11713,24000000.0
2009-04-07 07:14:00,2.11705,2.12212,2.11696,2.11893,14000000.0
2009-04-07 07:15:00,2.12211,2.12418,2.11837,2.12058,13000000.0
2009-04-07 07:16:00,2.12045,2.12402,2.11922,2.1205,15000000.0
2009-04-07 07:17:00,2.12043,2.12311,2.12043,2.12097,7000000.0
2009-04-07 07:18:00,2.12042,2.12405,2.12042,2.12405,7000000.0
2009-04-07 07:19:00,2.12063,2.12397,2.11993,2.12035,25000000.0
2009-04-07 07:20:00,2.12362,2.12392,2.11998,2.12392,20000000.0
2009-04-07 07:21:00,2.11993,2.12326,2.1174,2.11836,28000000.0
2009-04-07 07:22:00,2.11829,2.12315,2.11787,2.12315,24000000.0
2009-04-07 07:23:00,2.12068,2.12241,2.12068,2.12241,7000000.0
2009-04-07 07:24:00,2.11957,2.12301,2.11957,2.12301,12000000.0
2009-04-07 07:25:00,2.11864,2.12226,2.11839,2.12226,11000000.0
2009-04-07 07:26:00,2.11909,2.12203,2.11786,2.11786,19000000.0
2009-04-07 07:27:00,2.12083,2.12128,2.1182,2.12128,16000000.0
2009-04-07 07:28:00,2.11797,2.12226,2.11797,2.12226,14000000.0
2009-04-07 07:29:00,2.11915,2.12088,2.1179,2.12088,10000000.0
2009-04-07 07:30:00,2.12059,2.12334,2.11818,2.12308,18000000.0
2009-04-07 07:31:00,2.12077,2.12258,2.1205,2.12258,7000000.0
2009-04-07 07:32:00,2.11985,2.12429,2.11985,2.12397,31000000.0
2009-04-07 07:33:00,2.12063,2.12411,2.1201,2.1201,26000000.0
2009-04-07 07:34:00,2.12341,2.12341,2.12013,2.12323,25000000.0
2009-04-07 07:35:00,2.11927,2.12298,2.11927,2.12298,11000000.0
2009-04-07 07:36:00,2.12324,2.12326,2.12027,2.12027,28000000.0
2009-04-07 07:37:00,2.12023,2.12294,2.1199,2.12294,13000000.0
2009-04-07 07:38:00,2.11945,2.12271,2.11925,2.12261,33000000.0
2009-04-07 07:39:00,2.11905,2.12224,2.11877,2.11922,35000000.0
2009-04-07 07:40:00,2.11926,2.12349,2.1192,2.12333,18000000.0
2009-04-07 07:41:00,2.11972,2.12345,2.11972,2.12345,29000000.0
2009-04-07 07:42:00,2.11989,2.12287,2.1198,2.1198,13000000.0
2009-04-07 07:43:00,2.1199,2.12352,2.1199,2.12352,14000000.0
2009-04-07 07:44:00,2.1204,2.12422,2.1204,2.12422,17000000.0
2009-04-07 07:45:00,2.12336,2.12458,2.12019,2.12019,16000000.0
2009-04-07 07:46:00,2.12059,2.12304,2.11948,2.11948,12000000.0
2009-04-07 07:47:00,2.12231,2.12231,2.11651,2.11651,13000000.0
2009-04-07 07:48:00,2.11666,2.12023,2.11666,2.12023,15000000.0
2009-04-07 07:49:00,2.11688,2.11986,2.11688,2.11692,12000000.0
2009-04-07 07:50:00,2.11711,2.12029,2.11711,2.12029,13000000.0
2009-04-07 07:51:00,2.1177,2.12215,2.1177,2.12215,10000000.0
2009-04-07 07:52:00,2.12227,2.12234,2.11818,2.12061,10000000.0
2009-04-07 07:53:00,2.11745,2.12055,2.11631,2.12002,26000000.0
2009-04-07 07:54:00,2.11977,2.11977,2.11661,2.11686,19000000.0
2009-04-07 07:55:00,2.11708,2.12147,2.11708,2.12124,25000000.0
2009-04-07 07:56:00,2.1176,2.12133,2.11738,2.12133,15000000.0
2009-04-07 07:57:00,2.12094,2.1217,2.11751,2.1217,12000000.0
2009-04-07 07:58:00,2.11829,2.12199,2.11829,2.12199,16000000.0
2009-04-07 07:59:00,2.11826,2.12212,2.11807,2.12185,10000000.0
2009-04-07 08:00:00,2.1211,2.12124,2.11745,2.11745,7000000.0
2009-04-07 08:01:00,2.11775,2.1214,2.11775,2.11799,18000000.0
2009-04-07 08:02:00,2.11804,2.12205,2.11804,2.12205,17000000.0
2009-04-07 08:03:00,2.11802,2.1219,2.11802,2.1219,10000000.0
2009-04-07 08:04:00,2.12191,2.122,2.11857,2.122,20000000.0
2009-04-07 08:05:00,2.11867,2.1218,2.11867,2.11889,27000000.0
2009-04-07 08:06:00,2.12193,2.12272,2.11959,2.12254,13000000.0
2009-04-07 08:07:00,2.11842,2.12259,2.118,2.12229,14000000.0
2009-04-07 08:08:00,2.12184,2.12184,2.11818,2.1214,28000000.0
2009-04-07 08:09:00,2.11839,2.12149,2.11782,2.12149,20000000.0
2009-04-07 08:10:00,2.11785,2.12298,2.11785,2.12027,14000000.0
2009-04-07 08:11:00,2.12037,2.1231,2.11877,2.11882,38000000.0
2009-04-07 08:12:00,2.11851,2.12396,2.11851,2.12396,9000000.0
2009-04-07 08:13:00,2.12173,2.12413,2.12147,2.12147,7000000.0
2009-04-07 08:14:00,2.12114,2.12505,2.12114,2.12141,11000000.0
2009-04-07 08:15:00,2.12284,2.12488,2.12209,2.12236,9000000.0
2009-04-07 08:16:00,2.12512,2.12547,2.1228,2.12547,8000000.0
2009-04-07 08:17:00,2.12119,2.12537,2.12038,2.125,9000000.0
2009-04-07 08:18:00,2.12169,2.12233,2.12017,2.12074,7000000.0
2009-04-07 08:19:00,2.1234,2.12416,2.12121,2.12416,8000000.0
2009-04-07 08:20:00,2.12215,2.12384,2.12117,2.12117,8000000.0
2009-04-07 08:21:00,2.12422,2.12532,2.12288,2.12532,9000000.0
2009-04-07 08:22:00,2.12242,2.12475,2.12242,2.12475,7000000.0
2009-04-07 08:23:00,2.12235,2.12778,2.12235,2.12778,10000000.0
2009-04-07 08:24:00,2.12761,2.12788,2.12364,2.12364,7000000.0
2009-04-07 08:25:00,2.12332,2.12691,2.12331,2.12688,11000000.0
2009-04-07 08:26:00,2.12294,2.1268,2.12294,2.1268,7000000.0
2009-04-07 08:27:00,2.1236,2.12766,2.12347,2.12765,8000000.0
2009-04-07 08:28:00,2.12337,2.12642,2.12337,2.12513,7000000.0
2009-04-07 08:29:00,2.1284,2.12901,2.12496,2.12509,8000000.0
2009-04-07 08:30:00,2.12514,2.12819,2.12502,2.12568,9000000.0
2009-04-07 08:31:00,2.12649,2.12858,2.12544,2.12544,7000000.0
2009-04-07 08:32:00,2.12441,2.12821,2.12441,2.12544,11000000.0
2009-04-07 08:33:00,2.12605,2.12736,2.12496,2.12499,7000000.0
2009-04-07 08:34:00,2.12491,2.12893,2.1249,2.12893,11000000.0
2009-04-07 08:35:00,2.12818,2.12818,2.12581,2.12581,7000000.0
2009-04-07 08:36:00,2.12481,2.12895,2.12474,2.12895,7000000.0
2009-04-07 08:37:00,2.1296,2.1296,2.12514,2.12514,7000000.0
2009-04-07 08:38:00,2.12563,2.12728,2.12489,2.12512,8000000.0
2009-04-07 08:39:00,2.12659,2.12792,2.12621,2.12765,7000000.0
2009-04-07 08:40:00,2.1244,2.12682,2.12424,2.12521,7000000.0
2009-04-07 08:41:00,2.12741,2.12741,2.12258,2.12262,8000000.0
2009-04-07 08:42:00,2.12301,2.12602,2.12301,2.1235,8000000.0
2009-04-07 08:43:00,2.12268,2.12541,2.12265,2.12348,7000000.0
2009-04-07 08:44:00,2.12567,2.12626,2.12396,2.12626,9000000.0
2009-04-07 08:45:00,2.1239,2.126,2.12334,2.126,11000000.0
2009-04-07 08:46:00,2.12686,2.12688,2.12283,2.125,9000000.0
2009-04-07 08:47:00,2.12174,2.12585,2.12164,2.12585,9000000.0
2009-04-07 08:48:00,2.12316,2.12496,2.12237,2.1224,8000000.0
2009-04-07 08:49:00,2.12693,2.12706,2.12431,2.12631,7000000.0
2009-04-07 08:50:00,2.12373,2.12734,2.12373,2.12734,9000000.0
2009-04-07 08:51:00,2.12735,2.12763,2.12323,2.12323,9000000.0
2009-04-07 08:52:00,2.12689,2.12712,2.12357,2.12709,11000000.0
2009-04-07 08:53:00,2.12474,2.12666,2.12383,2.12397,9000000.0
2009-04-07 08:54:00,2.12712,2.12756,2.12528,2.12528,8000000.0
2009-04-07 08:55:00,2.12742,2.12931,2.12571,2.12931,8000000.0
2009-04-07 08:56:00,2.12629,2.12741,2.12546,2.1274,8000000.0
2009-04-07 08:57:00,2.12415,2.12864,2.12415,2.12685,8000000.0
2009-04-07 08:58:00,2.13073,2.13073,2.12709,2.12925,9000000.0
2009-04-07 08:59:00,2.12655,2.12924,2.12655,2.12924,7000000.0
2009-04-07 09:00:00,2.12907,2.1292,2.12715,2.12918,10000000.0
2009-04-07 09:01:00,2.12509,2.12914,2.12507,2.12914,9000000.0
2009-04-07 09:02:00,2.12805,2.12857,2.1261,2.12843,7000000.0
2009-04-07 09:03:00,2.12729,2.1282,2.12563,2.1282,9000000.0
2009-04-07 09:04:00,2.12396,2.127,2.12391,2.12508,7000000.0
2009-04-07 09:05:00,2.12868,2.12925,2.12569,2.12865,11000000.0
2009-04-07 09:06:00,2.12835,2.1299,2.12578,2.1299,9000000.0
2009-04-07 09:07:00,2.12572,2.12938,2.12558,2.12938,9000000.0
2009-04-07 09:08:00,2.12975,2.12984,2.12619,2.12858,8000000.0
2009-04-07 09:09:00,2.12646,2.12792,2.1249,2.1249,7000000.0
2009-04-07 09:10:00,2.12594,2.12739,2.12483,2.12497,7000000.0
2009-04-07 09:11:00,2.12753,2.12845,2.12593,2.12818,10000000.0
2009-04-07 09:12:00,2.12373,2.12668,2.12362,2.12465,7000000.0
2009-04-07 09:13:00,2.12623,2.12658,2.12405,2.12405,9000000.0
2009-04-07 09:14:00,2.12648,2.12648,2.12312,2.12312,7000000.0
2009-04-07 09:15:00,2.12477,2.12723,2.12417,2.12723,8000000.0
2009-04-07 09:16:00,2.12289,2.12593,2.12289,2.12376,8000000.0
2009-04-07 09:17:00,2.12739,2.12739,2.1244,2.12664,8000000.0
2009-04-07 09:18:00,2.12611,2.12642,2.12307,2.12307,10000000.0
2009-04-07 09:19:00,2.12251,2.126,2.12251,2.12304,10000000.0
2009-04-07 09:20:00,2.12529,2.12601,2.12346,2.12586,7000000.0
2009-04-07 09:21:00,2.12452,2.12499,2.12198,2.12499,7000000.0
2009-04-07 09:22:00,2.12165,2.12396,2.12136,2.12291,7000000.0
2009-04-07 09:23:00,2.12311,2.12468,2.12229,2.12238,8000000.0
2009-04-07 09:24:00,2.12356,2.12475,2.12213,2.12213,8000000.0
2009-04-07 09:25:00,2.12192,2.12569,2.12191,2.12556,9000000.0
2009-04-07 09:26:00,2.12161,2.12471,2.12161,2.12268,8000000.0
2009-04-07 09:27:00,2.12312,2.12437,2.1215,2.1215,8000000.0
2009-04-07 09:28:00,2.12122,2.12387,2.12122,2.12216,7000000.0
2009-04-07 09:29:00,2.1228,2.12416,2.12163,2.12173,9000000.0
2009-04-07 09:30:00,2.12302,2.12504,2.12265,2.1228,8000000.0
2009-04-07 09:31:00,2.12533,2.12596,2.12303,2.12596,8000000.0
2009-04-07 09:32:00,2.12352,2.12577,2.12207,2.12207,8000000.0
2009-04-07 09:33:00,2.12454,2.1256,2.12321,2.1256,7000000.0
2009-04-07 09:34:00,2.12306,2.12558,2.12267,2.12558,10000000.0
2009-04-07 09:35:00,2.12354,2.12477,2.12265,2.12288,9000000.0
2009-04-07 09:36:00,2.12439,2.12629,2.12392,2.1248,8000000.0
2009-04-07 09:37:00,2.12891,2.12936,2.12637,2.12751,7000000.0
2009-04-07 09:38:00,2.12829,2.12862,2.1276,2.12816,8000000.0
2009-04-07 09:39:00,2.12743,2.12768,2.12674,2.12681,8000000.0
2009-04-07 09:40:00,2.12721,2.12736,2.12641,2.12689,9000000.0
2009-04-07 09:41:00,2.12706,2.12754,2.1264,2.12698,11000000.0
2009-04-07 09:42:00,2.12794,2.12794,2.12725,2.12725,7000000.0
2009-04-07 09:43:00,2.12673,2.12779,2.12671,2.12779,10000000.0
2009-04-07 09:44:00,2.12772,2.12772,2.12665,2.12731,9000000.0
2009-04-07 09:45:00,2.1256,2.12645,2.1256,2.12638,7000000.0
2009-04-07 09:46:00,2.12624,2.12654,2.12528,2.12623,15000000.0
2009-04-07 09:47:00,2.12555,2.12669,2.12555,2.12669,9000000.0
2009-04-07 09:48:00,2.12574,2.12675,2.12561,2.12675,8000000.0
2009-04-07 09:49:00,2.12623,2.12665,2.12582,2.12644,11000000.0
2009-04-07 09:50:00,2.12641,2.12641,2.12519,2.12578,8000000.0
2009-04-07 09:51:00,2.12551,2.12695,2.12502,2.12695,7000000.0
2009-04-07 09:52:00,2.12618,2.12688,2.12618,2.12686,7000000.0
2009-04-07 09:53:00,2.12697,2.12807,2.12678,2.12678,10000000.0
2009-04-07 09:54:00,2.12728,2.1273,2.1255,2.12573,8000000.0
2009-04-07 09:55:00,2.12481,2.12577,2.12469,2.12577,8000000.0
2009-04-07 09:56:00,2.12493,2.1264,2.12493,2.12578,7000000.0
2009-04-07 09:57:00,2.12667,2.12755,2.12652,2.12755,9000000.0
2009-04-07 09:58:00,2.12662,2.12798,2.12648,2.12798,8000000.0
2009-04-07 09:59:00,2.12753,2.12803,2.12734,2.12746,7000000.0
2009-04-07 10:00:00,2.12663,2.12819,2.12663,2.12762,9000000.0
2009-04-07 10:01:00,2.12713,2.12838,2.1265,2.12838,10000000.0
2009-04-07 10:02:00,2.12835,2.13032,2.12826,2.13032,10000000.0
2009-04-07 10:03:00,2.12953,2.13052,2.12936,2.13008,8000000.0
2009-04-07 10:04:00,2.12999,2.13155,2.12999,2.13155,11000000.0
2009-04-07 10:05:00,2.1307,2.13161,2.13034,2.13161,8000000.0
2009-04-07 10:06:00,2.13063,2.13141,2.13026,2.13131,11000000.0
2009-04-07 10:07:00,2.13003,2.13119,2.12975,2.13119,12000000.0
2009-04-07 10:08:00,2.1304,2.13078,2.12996,2.13027,9000000.0
2009-04-07 10:09:00,2.13018,2.13122,2.13008,2.13072,8000000.0
2009-04-07 10:10:00,2.13142,2.1316,2.13064,2.13064,9000000.0
2009-04-07 10:11:00,2.13087,2.13193,2.13087,2.13146,7000000.0
2009-04-07 10:12:00,2.13121,2.13196,2.13117,2.1312,9000000.0
2009-04-07 10:13:00,2.13174,2.1323,2.13159,2.1323,9000000.0
2009-04-07 10:14:00,2.13239,2.13313,2.13211,2.13268,7000000.0
2009-04-07 10:15:00,2.13188,2.13514,2.13188,2.13514,10000000.0
2009-04-07 10:16:00,2.13436,2.13514,2.13325,2.13325,8000000.0
2009-04-07 10:17:00,2.13302,2.13437,2.133,2.13391,9000000.0
2009-04-07 10:18:00,2.13348,2.13491,2.13315,2.13394,10000000.0
2009-04-07 10:19:00,2.13273,2.13338,2.1327,2.13289,10000000.0
2009-04-07 10:20:00,2.13358,2.13444,2.13352,2.13404,8000000.0
2009-04-07 10:21:00,2.13519,2.13519,2.13422,2.13429,7000000.0
2009-04-07 10:22:00,2.13482,2.13526,2.13447,2.13526,7000000.0
2009-04-07 10:23:00,2.13443,2.13529,2.1342,2.1342,10000000.0
2009-04-07 10:24:00,2.13447,2.13542,2.13447,2.13542,7000000.0
2009-04-07 10:25:00,2.13602,2.13602,2.13425,2.13425,11000000.0
2009-04-07 10:26:00,2.13513,2.13598,2.13499,2.13589,8000000.0
2009-04-07 10:27:00,2.13578,2.13728,2.13578,2.13621,9000000.0
2009-04-07 10:28:00,2.1369,2.13753,2.13665,2.13743,9000000.0
2009-04-07 10:29:00,2.13638,2.13783,2.13638,2.13759,8000000.0
2009-04-07 10:30:00,2.13613,2.13926,2.13613,2.13926,10000000.0
2009-04-07 10:31:00,2.13863,2.13972,2.13863,2.1395,7000000.0
2009-04-07 10:32:00,2.13925,2.14037,2.13864,2.14036,13000000.0
2009-04-07 10:33:00,2.13975,2.14019,2.13853,2.13993,11000000.0
2009-04-07 10:34:00,2.13915,2.14069,2.13913,2.13994,10000000.0
2009-04-07 10:35:00,2.14012,2.14093,2.13876,2.13943,13000000.0
2009-04-07 10:36:00,2.14041,2.14104,2.13986,2.13986,9000000.0
2009-04-07 10:37:00,2.13902,2.14004,2.13827,2.13827,9000000.0
2009-04-07 10:38:00,2.13933,2.13984,2.13849,2.13946,9000000.0
2009-04-07 10:39:00,2.1405,2.1405,2.13817,2.13817,10000000.0
2009-04-07 10:40:00,2.13919,2.13919,2.13747,2.13861,8000000.0
2009-04-07 10:41:00,2.13824,2.13853,2.13718,2.13718,7000000.0
2009-04-07 10:42:00,2.13801,2.13801,2.13707,2.13783,7000000.0
2009-04-07 10:43:00,2.13771,2.13877,2.13742,2.13832,11000000.0
2009-04-07 10:44:00,2.1394,2.1394,2.13768,2.13893,8000000.0
2009-04-07 10:45:00,2.13854,2.13972,2.13854,2.13972,8000000.0
2009-04-07 10:46:00,2.13956,2.13956,2.13758,2.13758,7000000.0
2009-04-07 10:47:00,2.1384,2.14002,2.13798,2.13937,9000000.0
2009-04-07 10:48:00,2.13963,2.13985,2.13881,2.13891,7000000.0
2009-04-07 10:49:00,2.13964,2.1408,2.13953,2.1408,9000000.0
2009-04-07 10:50:00,2.14017,2.14047,2.13836,2.13836,8000000.0
2009-04-07 10:51:00,2.13825,2.13926,2.13825,2.13921,7000000.0
2009-04-07 10:52:00,2.13848,2.13909,2.13821,2.13849,7000000.0
2009-04-07 10:53:00,2.14016,2.14047,2.13899,2.13973,7000000.0
2009-04-07 10:54:00,2.14,2.14128,2.13966,2.14128,10000000.0
2009-04-07 10:55:00,2.14137,2.14146,2.14007,2.14021,8000000.0
2009-04-07 10:56:00,2.14083,2.14292,2.14077,2.14292,9000000.0
2009-04-07 10:57:00,2.14324,2.14324,2.14211,2.14286,9000000.0
2009-04-07 10:58:00,2.14269,2.14286,2.1419,2.1419,7000000.0
2009-04-07 10:59:00,2.14269,2.14269,2.14122,2.14169,8000000.0
2009-04-07 11:00:00,2.14127,2.14247,2.14116,2.14247,7000000.0
2009-04-07 11:01:00,2.1435,2.14702,2.14301,2.14702,9000000.0
2009-04-07 11:02:00,2.14709,2.14731,2.14493,2.14577,9000000.0
2009-04-07 11:03:00,2.14432,2.14631,2.14383,2.14618,11000000.0
2009-04-07 11:04:00,2.14511,2.14543,2.14301,2.14322,7000000.0
2009-04-07 11:05:00,2.14366,2.14448,2.14275,2.14275,8000000.0
2009-04-07 11:06:00,2.14218,2.14218,2.13965,2.13965,10000000.0
2009-04-07 11:07:00,2.14111,2.14149,2.1399,2.1412,9000000.0
2009-04-07 11:08:00,2.14078,2.14123,2.1393,2.13955,8000000.0
2009-04-07 11:09:00,2.14085,2.1413,2.13953,2.14025,8000000.0
2009-04-07 11:10:00,2.14139,2.14164,2.1406,2.1406,9000000.0
2009-04-07 11:11:00,2.14122,2.14144,2.14036,2.14036,9000000.0
2009-04-07 11:12:00,2.14032,2.14098,2.14005,2.14012,10000000.0
2009-04-07 11:13:00,2.14053,2.14082,2.13928,2.13996,9000000.0
2009-04-07 11:14:00,2.1389,2.13951,2.13786,2.13802,9000000.0
2009-04-07 11:15:00,2.13772,2.1395,2.1374,2.13905,8000000.0
2009-04-07 11:16:00,2.13984,2.13993,2.13718,2.13749,7000000.0
2009-04-07 11:17:00,2.13804,2.13878,2.13752,2.13782,7000000.0
2009-04-07 11:18:00,2.1368,2.13806,2.13665,2.13746,10000000.0
2009-04-07 11:19:00,2.13667,2.13889,2.13667,2.13766,9000000.0
2009-04-07 11:20:00,2.13737,2.13847,2.13687,2.13687,10000000.0
2009-04-07 11:21:00,2.13631,2.13706,2.13605,2.13682,9000000.0
2009-04-07 11:22:00,2.13568,2.13659,2.13514,2.13641,8000000.0
2009-04-07 11:23:00,2.13642,2.13689,2.13559,2.13645,10000000.0
2009-04-07 11:24:00,2.1366,2.13713,2.13605,2.13657,10000000.0
2009-04-07 11:25:00,2.1365,2.13729,2.13649,2.13667,7000000.0
2009-04-07 11:26:00,2.13643,2.13744,2.13596,2.13704,12000000.0
2009-04-07 11:27:00,2.13651,2.13697,2.13519,2.13568,11000000.0
2009-04-07 11:28:00,2.13531,2.13698,2.13531,2.13618,8000000.0
2009-04-07 11:29:00,2.13717,2.13753,2.13653,2.13715,7000000.0
2009-04-07 11:30:00,2.13671,2.13876,2.13671,2.13814,8000000.0
2009-04-07 11:31:00,2.13847,2.1392,2.13816,2.13908,9000000.0
2009-04-07 11:32:00,2.13828,2.13903,2.13807,2.13899,7000000.0
2009-04-07 11:33:00,2.13845,2.13845,2.13754,2.13764,7000000.0
2009-04-07 11:34:00,2.13725,2.13815,2.13671,2.13671,11000000.0
2009-04-07 11:35:00,2.13724,2.13793,2.13684,2.13793,8000000.0
2009-04-07 11:36:00,2.13821,2.13857,2.13791,2.13827,8000000.0
2009-04-07 11:37:00,2.13888,2.13951,2.13837,2.13932,7000000.0
2009-04-07 11:38:00,2.13932,2.14001,2.1385,2.13858,12000000.0
2009-04-07 11:39:00,2.13827,2.13905,2.13774,2.13882,10000000.0
2009-04-07 11:40:00,2.13883,2.13966,2.13883,2.13954,10000000.0
2009-04-07 11:41:00,2.13998,2.13998,2.13716,2.13839,10000000.0
2009-04-07 11:42:00,2.13947,2.13948,2.13744,2.13744,11000000.0
2009-04-07 11:43:00,2.13752,2.13761,2.13593,2.13593,9000000.0
2009-04-07 11:44:00,2.13659,2.1389,2.13645,2.1389,10000000.0
2009-04-07 11:45:00,2.13703,2.1385,2.13703,2.13737,8000000.0
2009-04-07 11:46:00,2.13725,2.13883,2.13719,2.13825,8000000.0
2009-04-07 11:47:00,2.13823,2.13855,2.13701,2.13746,7000000.0
2009-04-07 11:48:00,2.13689,2.13811,2.13689,2.13811,12000000.0
2009-04-07 11:49:00,2.13774,2.13805,2.1372,2.13751,8000000.0
2009-04-07 11:50:00,2.13838,2.1386,2.13734,2.1386,10000000.0
2009-04-07 11:51:00,2.13792,2.13833,2.13648,2.13683,11000000.0
2009-04-07 11:52:00,2.1369,2.13724,2.13609,2.13651,7000000.0
2009-04-07 11:53:00,2.13651,2.13681,2.13596,2.13621,10000000.0
2009-04-07 11:54:00,2.13754,2.13815,2.13274,2.13274,8000000.0
2009-04-07 11:55:00,2.13314,2.13343,2.13219,2.13337,8000000.0
2009-04-07 11:56:00,2.13361,2.13491,2.13361,2.13476,11000000.0
2009-04-07 11:57:00,2.13394,2.13558,2.1337,2.13558,9000000.0
2009-04-07 11:58:00,2.13596,2.13618,2.13528,2.13611,9000000.0
2009-04-07 11:59:00,2.13561,2.13579,2.13424,2.1352,9000000.0
2009-04-07 12:00:00,2.13463,2.13533,2.13388,2.1346,7000000.0
2009-04-07 12:01:00,2.13357,2.13487,2.13357,2.1347,9000000.0
2009-04-07 12:02:00,2.13445,2.13571,2.13328,2.13571,10000000.0
2009-04-07 12:03:00,2.13525,2.13525,2.13331,2.13349,7000000.0
2009-04-07 12:04:00,2.13477,2.13487,2.13294,2.13301,7000000.0
2009-04-07 12:05:00,2.1332,2.13381,2.13222,2.13222,8000000.0
2009-04-07 12:06:00,2.13187,2.13423,2.13179,2.13383,8000000.0
2009-04-07 12:07:00,2.13391,2.13448,2.13369,2.13448,8000000.0
2009-04-07 12:08:00,2.1344,2.1351,2.13383,2.13479,7000000.0
2009-04-07 12:09:00,2.13489,2.13561,2.13458,2.13561,7000000.0
2009-04-07 12:10:00,2.13522,2.13615,2.13501,2.13529,8000000.0
2009-04-07 12:11:00,2.13489,2.13553,2.13427,2.13495,7000000.0
2009-04-07 12:12:00,2.13607,2.13636,2.13529,2.13545,7000000.0
2009-04-07 12:13:00,2.13602,2.13636,2.13485,2.13485,7000000.0
2009-04-07 12:14:00,2.13545,2.13632,2.13489,2.1359,11000000.0
2009-04-07 12:15:00,2.13502,2.13817,2.13502,2.13817,7000000.0
2009-04-07 12:16:00,2.13829,2.13833,2.13654,2.13793,10000000.0
2009-04-07 12:17:00,2.13709,2.13805,2.13679,2.13679,10000000.0
2009-04-07 12:18:00,2.13731,2.13794,2.13635,2.1376,9000000.0
2009-04-07 12:19:00,2.13731,2.13955,2.13731,2.13955,11000000.0
2009-04-07 12:20:00,2.13903,2.1391,2.13813,2.13855,9000000.0
2009-04-07 12:21:00,2.13832,2.13894,2.13679,2.13679,8000000.0
2009-04-07 12:22:00,2.13645,2.13853,2.13645,2.13853,9000000.0
2009-04-07 12:23:00,2.13786,2.13806,2.13686,2.137,7000000.0
2009-04-07 12:24:00,2.13676,2.13716,2.13528,2.13607,9000000.0
2009-04-07 12:25:00,2.13535,2.13605,2.13506,2.13508,13000000.0
2009-04-07 12:26:00,2.13593,2.136,2.13479,2.13479,13000000.0
2009-04-07 12:27:00,2.13535,2.13535,2.13354,2.13354,9000000.0
2009-04-07 12:28:00,2.13516,2.1368,2.13516,2.1368,7000000.0
2009-04-07 12:29:00,2.13607,2.1364,2.13538,2.13601,9000000.0
2009-04-07 12:30:00,2.13512,2.13572,2.13498,2.13559,10000000.0
2009-04-07 12:31:00,2.13488,2.13748,2.13488,2.13748,11000000.0
2009-04-07 12:32:00,2.13643,2.13696,2.13598,2.13598,7000000.0
2009-04-07 12:33:00,2.13594,2.13633,2.13466,2.1349,8000000.0
2009-04-07 12:34:00,2.13426,2.13486,2.13392,2.13486,10000000.0
2009-04-07 12:35:00,2.13368,2.13447,2.13367,2.13409,7000000.0
2009-04-07 12:36:00,2.13427,2.13446,2.13378,2.13427,7000000.0
2009-04-07 12:37:00,2.13487,2.13537,2.13473,2.13537,9000000.0
2009-04-07 12:38:00,2.13476,2.13577,2.13476,2.13528,11000000.0
2009-04-07 12:39:00,2.13594,2.13594,2.13471,2.13578,11000000.0
2009-04-07 12:40:00,2.13477,2.13573,2.13471,2.13481,10000000.0
2009-04-07 12:41:00,2.13592,2.13592,2.13239,2.13239,7000000.0
2009-04-07 12:42:00,2.13353,2.13374,2.13281,2.13332,7000000.0
2009-04-07 12:43:00,2.13254,2.13385,2.13251,2.13298,11000000.0
2009-04-07 12:44:00,2.13357,2.13484,2.13348,2.13467,11000000.0
2009-04-07 12:45:00,2.13307,2.13553,2.13307,2.13553,10000000.0
2009-04-07 12:46:00,2.13476,2.13774,2.13476,2.13759,9000000.0
2009-04-07 12:47:00,2.13829,2.13829,2.13713,2.13825,11000000.0
2009-04-07 12:48:00,2.1376,2.13777,2.13592,2.13647,7000000.0
2009-04-07 12:49:00,2.13712,2.13743,2.13667,2.1368,10000000.0
2009-04-07 12:50:00,2.13759,2.13759,2.13644,2.13671,7000000.0
2009-04-07 12:51:00,2.13679,2.138,2.1366,2.1378,8000000.0
2009-04-07 12:52:00,2.13651,2.13756,2.13601,2.13601,11000000.0
2009-04-07 12:53:00,2.13554,2.13687,2.13554,2.13676,11000000.0
2009-04-07 12:54:00,2.13621,2.13657,2.13515,2.13539,7000000.0
2009-04-07 12:55:00,2.13596,2.13622,2.13327,2.13327,11000000.0
2009-04-07 12:56:00,2.13446,2.1362,2.13407,2.13554,9000000.0
2009-04-07 12:57:00,2.13543,2.1375,2.13543,2.13746,7000000.0
2009-04-07 12:58:00,2.13699,2.137,2.13593,2.13593,8000000.0
2009-04-07 12:59:00,2.13699,2.13702,2.1359,2.13676,7000000.0
2009-04-07 13:00:00,2.13591,2.13697,2.13591,2.13642,8000000.0
2009-04-07 13:01:00,2.13601,2.13633,2.13513,2.13513,9000000.0
2009-04-07 13:02:00,2.13598,2.13644,2.13537,2.13617,10000000.0
2009-04-07 13:03:00,2.13531,2.13531,2.13341,2.13341,7000000.0
2009-04-07 13:04:00,2.13386,2.13438,2.13334,2.13438,9000000.0
2009-04-07 13:05:00,2.1341,2.13462,2.13382,2.13388,9000000.0
2009-04-07 13:06:00,2.13399,2.13562,2.13399,2.13545,11000000.0
2009-04-07 13:07:00,2.13463,2.1354,2.13445,2.13445,9000000.0
2009-04-07 13:08:00,2.13531,2.13545,2.13397,2.13482,9000000.0
2009-04-07 13:09:00,2.13534,2.13569,2.13476,2.13558,8000000.0
2009-04-07 13:10:00,2.13464,2.13628,2.13464,2.13504,10000000.0
2009-04-07 13:11:00,2.13514,2.13525,2.13321,2.13338,7000000.0
2009-04-07 13:12:00,2.13409,2.13409,2.13319,2.13332,12000000.0
2009-04-07 13:13:00,2.13389,2.13392,2.13126,2.13126,8000000.0
2009-04-07 13:14:00,2.13171,2.13289,2.13171,2.13212,10000000.0
2009-04-07 13:15:00,2.13114,2.13275,2.13114,2.13253,8000000.0
2009-04-07 13:16:00,2.13238,2.13238,2.13125,2.13231,10000000.0
2009-04-07 13:17:00,2.13132,2.13184,2.13054,2.13171,14000000.0
2009-04-07 13:18:00,2.13098,2.13379,2.13098,2.13335,8000000.0
2009-04-07 13:19:00,2.13417,2.13426,2.13295,2.13356,7000000.0
2009-04-07 13:20:00,2.1327,2.13348,2.13238,2.13348,10000000.0
2009-04-07 13:21:00,2.13291,2.13313,2.12966,2.12966,7000000.0
2009-04-07 13:22:00,2.13013,2.1307,2.13003,2.1307,7000000.0
2009-04-07 13:23:00,2.13005,2.13137,2.12994,2.12994,11000000.0
2009-04-07 13:24:00,2.12955,2.13069,2.12937,2.13013,7000000.0
2009-04-07 13:25:00,2.12988,2.13059,2.12985,2.13059,10000000.0
2009-04-07 13:26:00,2.13007,2.13132,2.13007,2.13051,9000000.0
2009-04-07 13:27:00,2.13063,2.13161,2.12984,2.13161,7000000.0
2009-04-07 13:28:00,2.13121,2.13244,2.13024,2.13024,10000000.0
2009-04-07 13:29:00,2.13005,2.13113,2.12997,2.13113,7000000.0
2009-04-07 13:30:00,2.13129,2.13129,2.13,2.13119,9000000.0
2009-04-07 13:31:00,2.13162,2.13162,2.13022,2.13074,11000000.0
2009-04-07 13:32:00,2.13168,2.13168,2.12931,2.12931,7000000.0
2009-04-07 13:33:00,2.12919,2.12962,2.12845,2.12845,9000000.0
2009-04-07 13:34:00,2.1293,2.13036,2.12902,2.13036,7000000.0
2009-04-07 13:35:00,2.12911,2.13084,2.12911,2.13084,7000000.0
2009-04-07 13:36:00,2.12907,2.12951,2.12846,2.12846,7000000.0
2009-04-07 13:37:00,2.12812,2.13019,2.12812,2.13019,9000000.0
2009-04-07 13:38:00,2.1302,2.13026,2.12934,2.12937,11000000.0
2009-04-07 13:39:00,2.13049,2.13067,2.12974,2.1302,8000000.0
2009-04-07 13:40:00,2.12958,2.1304,2.12958,2.1304,8000000.0
2009-04-07 13:41:00,2.12918,2.12993,2.12918,2.12942,7000000.0
2009-04-07 13:42:00,2.12998,2.13166,2.12989,2.13166,8000000.0
2009-04-07 13:43:00,2.13216,2.13262,2.13161,2.13249,12000000.0
2009-04-07 13:44:00,2.13232,2.13279,2.13158,2.13181,10000000.0
2009-04-07 13:45:00,2.13046,2.13275,2.13046,2.1326,8000000.0
2009-04-07 13:46:00,2.13275,2.13348,2.13244,2.13348,13000000.0
2009-04-07 13:47:00,2.13348,2.13479,2.13348,2.13424,7000000.0
2009-04-07 13:48:00,2.13499,2.13607,2.13499,2.13607,10000000.0
2009-04-07 13:49:00,2.13477,2.13592,2.13463,2.13582,8000000.0
2009-04-07 13:50:00,2.13518,2.13592,2.13518,2.13592,8000000.0
2009-04-07 13:51:00,2.13649,2.13686,2.13496,2.13584,10000000.0
2009-04-07 13:52:00,2.13647,2.13683,2.13608,2.13669,8000000.0
2009-04-07 13:53:00,2.13692,2.13692,2.13481,2.13481,11000000.0
2009-04-07 13:54:00,2.13493,2.13608,2.13428,2.13608,8000000.0
2009-04-07 13:55:00,2.13621,2.13682,2.13498,2.13682,7000000.0
2009-04-07 13:56:00,2.13562,2.13594,2.13374,2.13374,9000000.0
2009-04-07 13:57:00,2.13318,2.13565,2.13298,2.1337,12000000.0
2009-04-07 13:58:00,2.13365,2.13574,2.13281,2.13281,11000000.0
2009-04-07 13:59:00,2.13505,2.13505,2.13309,2.13309,7000000.0
2009-04-07 14:00:00,2.13083,2.1353,2.13083,2.1332,8000000.0
2009-04-07 14:01:00,2.13306,2.13676,2.13246,2.13497,12000000.0
2009-04-07 14:02:00,2.13677,2.13677,2.13388,2.13428,8000000.0
2009-04-07 14:03:00,2.13382,2.13644,2.13325,2.13644,7000000.0
2009-04-07 14:04:00,2.13454,2.1358,2.13344,2.13344,7000000.0
2009-04-07 14:05:00,2.13602,2.13602,2.13186,2.132,8000000.0
2009-04-07 14:06:00,2.13229,2.13325,2.13229,2.13325,11000000.0
2009-04-07 14:07:00,2.13279,2.13385,2.13241,2.13241,11000000.0
2009-04-07 14:08:00,2.13239,2.13368,2.13236,2.13368,9000000.0
2009-04-07 14:09:00,2.13375,2.13375,2.13237,2.13324,8000000.0
2009-04-07 14:10:00,2.13222,2.1327,2.13222,2.13226,10000000.0
2009-04-07 14:11:00,2.13296,2.13357,2.13249,2.13327,10000000.0
2009-04-07 14:12:00,2.13445,2.13474,2.13299,2.13432,15000000.0
2009-04-07 14:13:00,2.13358,2.13435,2.13333,2.13386,9000000.0
2009-04-07 14:14:00,2.13455,2.13648,2.13405,2.13648,7000000.0
2009-04-07 14:15:00,2.13612,2.13653,2.13564,2.1359,8000000.0
2009-04-07 14:16:00,2.13507,2.13601,2.13486,2.13516,7000000.0
2009-04-07 14:17:00,2.13474,2.13557,2.13462,2.13524,10000000.0
2009-04-07 14:18:00,2.13493,2.13563,2.13465,2.13534,9000000.0
2009-04-07 14:19:00,2.13558,2.13596,2.135,2.135,10000000.0
2009-04-07 14:20:00,2.13557,2.13616,2.13479,2.13479,9000000.0
2009-04-07 14:21:00,2.13467,2.13467,2.13357,2.13357,7000000.0
2009-04-07 14:22:00,2.13334,2.13366,2.13263,2.13263,8000000.0
2009-04-07 14:23:00,2.13344,2.1335,2.13221,2.1335,10000000.0
2009-04-07 14:24:00,2.13267,2.13351,2.13209,2.13252,9000000.0
2009-04-07 14:25:00,2.13305,2.13479,2.13305,2.13406,8000000.0
2009-04-07 14:26:00,2.13506,2.13566,2.13428,2.13566,7000000.0
2009-04-07 14:27:00,2.13473,2.13656,2.13468,2.13652,9000000.0
2009-04-07 14:28:00,2.13504,2.13572,2.13414,2.13499,7000000.0
2009-04-07 14:29:00,2.13437,2.1347,2.13393,2.13444,7000000.0
2009-04-07 14:30:00,2.13281,2.13444,2.13281,2.13426,7000000.0
2009-04-07 14:31:00,2.13459,2.13517,2.13459,2.13517,9000000.0
2009-04-07 14:32:00,2.13445,2.13664,2.13445,2.13661,11000000.0
2009-04-07 14:33:00,2.1359,2.13617,2.13439,2.13452,10000000.0
2009-04-07 14:34:00,2.13527,2.13527,2.13316,2.13358,9000000.0
2009-04-07 14:35:00,2.13304,2.13304,2.13214,2.13226,7000000.0
2009-04-07 14:36:00,2.13199,2.1326,2.13199,2.13237,7000000.0
2009-04-07 14:37:00,2.13186,2.13273,2.13132,2.13273,9000000.0
2009-04-07 14:38:00,2.13157,2.13241,2.13136,2.13208,12000000.0
2009-04-07 14:39:00,2.13176,2.13273,2.13133,2.13133,10000000.0
2009-04-07 14:40:00,2.13156,2.13204,2.13084,2.1311,10000000.0
2009-04-07 14:41:00,2.13233,2.13233,2.13031,2.13031,7000000.0
2009-04-07 14:42:00,2.13123,2.13253,2.13111,2.13218,9000000.0
2009-04-07 14:43:00,2.13251,2.13253,2.13142,2.13147,8000000.0
2009-04-07 14:44:00,2.13149,2.13313,2.13149,2.13283,11000000.0
2009-04-07 14:45:00,2.13311,2.13345,2.13165,2.13165,8000000.0
2009-04-07 14:46:00,2.13171,2.13271,2.13162,2.13189,13000000.0
2009-04-07 14:47:00,2.13283,2.13294,2.13224,2.13228,8000000.0
2009-04-07 14:48:00,2.13225,2.13316,2.13197,2.13197,9000000.0
2009-04-07 14:49:00,2.13242,2.13326,2.13232,2.13316,12000000.0
2009-04-07 14:50:00,2.13228,2.13333,2.13228,2.13269,7000000.0
2009-04-07 14:51:00,2.13289,2.13307,2.13203,2.13307,8000000.0
2009-04-07 14:52:00,2.1331,2.1333,2.13192,2.1333,8000000.0
2009-04-07 14:53:00,2.13299,2.1337,2.13299,2.13348,11000000.0
2009-04-07 14:54:00,2.13256,2.13348,2.1324,2.13314,8000000.0
2009-04-07 14:55:00,2.13345,2.13376,2.13314,2.1332,7000000.0
2009-04-07 14:56:00,2.13342,2.13358,2.13235,2.13358,7000000.0
2009-04-07 14:57:00,2.13239,2.13361,2.13239,2.13242,10000000.0
2009-04-07 14:58:00,2.13266,2.13327,2.13228,2.13228,7000000.0
2009-04-07 14:59:00,2.13213,2.13285,2.13185,2.13243,11000000.0
2009-04-07 15:00:00,2.13167,2.13262,2.13159,2.13262,8000000.0
2009-04-07 15:01:00,2.13171,2.13388,2.13171,2.13347,7000000.0
2009-04-07 15:02:00,2.13418,2.13426,2.13344,2.13401,9000000.0
2009-04-07 15:03:00,2.13391,2.13548,2.13391,2.1342,11000000.0
2009-04-07 15:04:00,2.13502,2.13502,2.13371,2.13484,9000000.0
2009-04-07 15:05:00,2.13437,2.13486,2.13399,2.13479,8000000.0
2009-04-07 15:06:00,2.13408,2.13485,2.13372,2.13372,10000000.0
2009-04-07 15:07:00,2.13457,2.13457,2.13329,2.13445,10000000.0
2009-04-07 15:08:00,2.13414,2.13444,2.13368,2.13444,9000000.0
2009-04-07 15:09:00,2.13411,2.13411,2.13354,2.13392,9000000.0
2009-04-07 15:10:00,2.13301,2.13408,2.133,2.13393,9000000.0
2009-04-07 15:11:00,2.133,2.13414,2.133,2.13394,9000000.0
2009-04-07 15:12:00,2.13335,2.13429,2.13326,2.13326,10000000.0
2009-04-07 15:13:00,2.13386,2.13395,2.13336,2.13373,8000000.0
2009-04-07 15:14:00,2.13264,2.13346,2.13212,2.13297,11000000.0
2009-04-07 15:15:00,2.1316,2.13328,2.1316,2.13328,7000000.0
2009-04-07 15:16:00,2.1319,2.13269,2.13178,2.13209,7000000.0
2009-04-07 15:17:00,2.13173,2.1334,2.13163,2.13306,7000000.0
2009-04-07 15:18:00,2.13243,2.13381,2.13243,2.13359,9000000.0
2009-04-07 15:19:00,2.13476,2.1359,2.13457,2.1359,9000000.0
2009-04-07 15:20:00,2.13478,2.13532,2.13478,2.13505,7000000.0
2009-04-07 15:21:00,2.13596,2.13605,2.1349,2.13532,7000000.0
2009-04-07 15:22:00,2.13533,2.13588,2.13508,2.13509,9000000.0
2009-04-07 15:23:00,2.13611,2.13611,2.13471,2.13555,10000000.0
2009-04-07 15:24:00,2.13469,2.13601,2.13469,2.13594,6000000.0
2009-04-07 15:25:00,2.13553,2.13606,2.135,2.13559,11000000.0
2009-04-07 15:26:00,2.13517,2.13612,2.13479,2.13575,8000000.0
2009-04-07 15:27:00,2.13601,2.13694,2.13575,2.13589,8000000.0
2009-04-07 15:28:00,2.13646,2.13722,2.1361,2.1361,9000000.0
2009-04-07 15:29:00,2.13741,2.13769,2.1364,2.13644,11000000.0
2009-04-07 15:30:00,2.13514,2.1369,2.13484,2.13558,10000000.0
2009-04-07 15:31:00,2.13506,2.13727,2.13505,2.13727,10000000.0
2009-04-07 15:32:00,2.13666,2.13728,2.13584,2.13584,10000000.0
2009-04-07 15:33:00,2.13659,2.1371,2.136,2.13701,11000000.0
2009-04-07 15:34:00,2.13761,2.13796,2.1368,2.13707,9000000.0
2009-04-07 15:35:00,2.13752,2.1382,2.13717,2.13783,7000000.0
2009-04-07 15:36:00,2.13754,2.1377,2.13587,2.136,12000000.0
2009-04-07 15:37:00,2.13751,2.13795,2.13695,2.13773,7000000.0
2009-04-07 15:38:00,2.13746,2.13781,2.13662,2.13662,10000000.0
2009-04-07 15:39:00,2.13745,2.13745,2.13517,2.13517,9000000.0
2009-04-07 15:40:00,2.13502,2.13647,2.13501,2.13646,9000000.0
2009-04-07 15:41:00,2.13648,2.13651,2.13488,2.13488,8000000.0
2009-04-07 15:42:00,2.13536,2.13557,2.13472,2.13485,9000000.0
2009-04-07 15:43:00,2.13528,2.1367,2.13524,2.13524,11000000.0
2009-04-07 15:44:00,2.13653,2.13659,2.13531,2.1361,9000000.0
2009-04-07 15:45:00,2.13612,2.13701,2.13537,2.13701,7000000.0
2009-04-07 15:46:00,2.13699,2.13699,2.13579,2.13645,7000000.0
2009-04-07 15:47:00,2.13527,2.13681,2.13516,2.13635,11000000.0
2009-04-07 15:48:00,2.13653,2.13671,2.13564,2.13565,8000000.0
2009-04-07 15:49:00,2.13545,2.13646,2.13533,2.13558,7000000.0
2009-04-07 15:50:00,2.13533,2.13619,2.13403,2.13403,9000000.0
2009-04-07 15:51:00,2.13398,2.13473,2.13355,2.13412,10000000.0
2009-04-07 15:52:00,2.1338,2.13493,2.13345,2.1347,10000000.0
2009-04-07 15:53:00,2.13297,2.13406,2.13281,2.1332,9000000.0
2009-04-07 15:54:00,2.13352,2.13391,2.13312,2.13359,10000000.0
2009-04-07 15:55:00,2.13486,2.13486,2.13344,2.13363,7000000.0
2009-04-07 15:56:00,2.13506,2.13531,2.13375,2.13416,7000000.0
2009-04-07 15:57:00,2.13283,2.13465,2.13266,2.13451,9000000.0
2009-04-07 15:58:00,2.13292,2.13477,2.13292,2.13331,11000000.0
2009-04-07 15:59:00,2.13372,2.13418,2.13327,2.13333,10000000.0
2009-04-07 16:00:00,2.13351,2.13464,2.13351,2.13359,7000000.0
2009-04-07 16:01:00,2.13361,2.13404,2.13325,2.13325,7000000.0
2009-04-07 16:02:00,2.13489,2.13512,2.13295,2.13295,7000000.0
2009-04-07 16:03:00,2.13422,2.13425,2.13332,2.13386,7000000.0
2009-04-07 16:04:00,2.13359,2.13423,2.13299,2.13363,7000000.0
2009-04-07 16:05:00,2.13407,2.13531,2.13373,2.13529,7000000.0
2009-04-07 16:06:00,2.13426,2.13469,2.13295,2.1333,8000000.0
2009-04-07 16:07:00,2.13404,2.13454,2.13317,2.13324,13000000.0
2009-04-07 16:08:00,2.13261,2.13411,2.13237,2.13411,9000000.0
2009-04-07 16:09:00,2.1338,2.1338,2.13212,2.13341,11000000.0
2009-04-07 16:10:00,2.13288,2.13319,2.1321,2.13243,8000000.0
2009-04-07 16:11:00,2.13152,2.13187,2.13086,2.13185,10000000.0
2009-04-07 16:12:00,2.13119,2.1322,2.13119,2.13152,7000000.0
2009-04-07 16:13:00,2.13292,2.13292,2.13141,2.1315,12000000.0
2009-04-07 16:14:00,2.13162,2.13283,2.13087,2.13087,11000000.0
2009-04-07 16:15:00,2.12964,2.1322,2.12964,2.13153,8000000.0
2009-04-07 16:16:00,2.13205,2.13271,2.13157,2.13157,9000000.0
2009-04-07 16:17:00,2.13187,2.13361,2.13187,2.13341,9000000.0
2009-04-07 16:18:00,2.13194,2.13332,2.13194,2.13271,11000000.0
2009-04-07 16:19:00,2.13348,2.13405,2.13304,2.13375,8000000.0
2009-04-07 16:20:00,2.13361,2.13445,2.13265,2.1342,12000000.0
2009-04-07 16:21:00,2.13364,2.13436,2.13163,2.13163,12000000.0
2009-04-07 16:22:00,2.13267,2.13267,2.13113,2.13139,11000000.0
2009-04-07 16:23:00,2.13167,2.13451,2.13167,2.13451,9000000.0
2009-04-07 16:24:00,2.13267,2.13333,2.1324,2.13263,7000000.0
2009-04-07 16:25:00,2.13374,2.13389,2.13194,2.13194,8000000.0
2009-04-07 16:26:00,2.13208,2.13248,2.13047,2.13092,8000000.0
2009-04-07 16:27:00,2.13074,2.13189,2.13047,2.13098,7000000.0
2009-04-07 16:28:00,2.13196,2.13202,2.13098,2.13172,8000000.0
2009-04-07 16:29:00,2.13088,2.13194,2.13088,2.13186,7000000.0
2009-04-07 16:30:00,2.12957,2.13131,2.12956,2.13032,11000000.0
2009-04-07 16:31:00,2.1314,2.13141,2.13004,2.13026,9000000.0
2009-04-07 16:32:00,2.13016,2.13092,2.12836,2.12836,9000000.0
2009-04-07 16:33:00,2.12847,2.12869,2.1252,2.12602,8000000.0
2009-04-07 16:34:00,2.12642,2.12778,2.12617,2.12689,8000000.0
2009-04-07 16:35:00,2.12581,2.12693,2.12578,2.12668,7000000.0
2009-04-07 16:36:00,2.12709,2.12709,2.1251,2.1251,8000000.0
2009-04-07 16:37:00,2.1254,2.12649,2.1254,2.12649,7000000.0
2009-04-07 16:38:00,2.12544,2.12695,2.12544,2.12693,8000000.0
2009-04-07 16:39:00,2.1259,2.12713,2.1259,2.12695,7000000.0
2009-04-07 16:40:00,2.12557,2.12664,2.12509,2.12599,8000000.0
2009-04-07 16:41:00,2.12492,2.12545,2.12427,2.12508,11000000.0
2009-04-07 16:42:00,2.12409,2.12531,2.12368,2.12426,8000000.0
2009-04-07 16:43:00,2.12492,2.12635,2.12465,2.12587,11000000.0
2009-04-07 16:44:00,2.12678,2.1269,2.1259,2.12636,7000000.0
2009-04-07 16:45:00,2.12493,2.12679,2.12493,2.12646,7000000.0
2009-04-07 16:46:00,2.12515,2.1254,2.12433,2.12476,10000000.0
2009-04-07 16:47:00,2.12562,2.12657,2.12526,2.12653,7000000.0
2009-04-07 16:48:00,2.12585,2.12672,2.1253,2.1266,9000000.0
2009-04-07 16:49:00,2.12493,2.12646,2.12446,2.12539,8000000.0
2009-04-07 16:50:00,2.12376,2.12414,2.12302,2.12338,9000000.0
2009-04-07 16:51:00,2.12535,2.12547,2.12456,2.12507,7000000.0
2009-04-07 16:52:00,2.12606,2.12633,2.12509,2.12633,11000000.0
2009-04-07 16:53:00,2.12508,2.1264,2.12457,2.12582,10000000.0
2009-04-07 16:54:00,2.12524,2.12558,2.12472,2.12531,9000000.0
2009-04-07 16:55:00,2.12546,2.12606,2.12472,2.12519,7000000.0
2009-04-07 16:56:00,2.12395,2.12546,2.12384,2.12546,8000000.0
2009-04-07 16:57:00,2.12547,2.12547,2.12439,2.12536,8000000.0
2009-04-07 16:58:00,2.12419,2.12547,2.12414,2.1252,10000000.0
2009-04-07 16:59:00,2.12572,2.12584,2.12446,2.12446,8000000.0
2009-04-07 17:00:00,2.12467,2.12548,2.12449,2.12502,8000000.0
2009-04-07 17:01:00,2.12562,2.12634,2.12524,2.12579,8000000.0
2009-04-07 17:02:00,2.12725,2.12725,2.1247,2.1247,7000000.0
2009-04-07 17:03:00,2.12506,2.12544,2.12307,2.12307,8000000.0
2009-04-07 17:04:00,2.12288,2.12407,2.12286,2.12286,11000000.0
2009-04-07 17:05:00,2.12279,2.12425,2.12279,2.12425,10000000.0
2009-04-07 17:06:00,2.12331,2.12398,2.12304,2.12319,8000000.0
2009-04-07 17:07:00,2.12493,2.12566,2.12423,2.12566,9000000.0
2009-04-07 17:08:00,2.12561,2.12567,2.1241,2.1241,7000000.0
2009-04-07 17:09:00,2.12524,2.12555,2.12353,2.12555,9000000.0
2009-04-07 17:10:00,2.12475,2.12618,2.12455,2.12618,7000000.0
2009-04-07 17:11:00,2.12615,2.12615,2.12494,2.12587,11000000.0
2009-04-07 17:12:00,2.12421,2.12628,2.12359,2.12621,8000000.0
2009-04-07 17:13:00,2.12448,2.12573,2.12388,2.12439,11000000.0
2009-04-07 17:14:00,2.12381,2.1266,2.12381,2.12572,12000000.0
2009-04-07 17:15:00,2.12632,2.12716,2.12562,2.12716,9000000.0
2009-04-07 17:16:00,2.12636,2.12671,2.12555,2.12555,8000000.0
2009-04-07 17:17:00,2.12642,2.12669,2.12584,2.12586,8000000.0
2009-04-07 17:18:00,2.12579,2.12612,2.12457,2.12543,9000000.0
2009-04-07 17:19:00,2.12421,2.12635,2.12421,2.1256,8000000.0
2009-04-07 17:20:00,2.12578,2.12658,2.12577,2.12658,7000000.0
2009-04-07 17:21:00,2.12517,2.12715,2.12494,2.1271,7000000.0
2009-04-07 17:22:00,2.1275,2.12797,2.1249,2.12583,13000000.0
2009-04-07 17:23:00,2.12441,2.12569,2.12441,2.12503,9000000.0
2009-04-07 17:24:00,2.12529,2.1258,2.12488,2.12523,9000000.0
2009-04-07 17:25:00,2.12486,2.12577,2.12444,2.12523,9000000.0
2009-04-07 17:26:00,2.12387,2.12551,2.12387,2.12476,10000000.0
2009-04-07 17:27:00,2.12377,2.12553,2.12343,2.12343,11000000.0
2009-04-07 17:28:00,2.12395,2.12689,2.12395,2.12523,8000000.0
2009-04-07 17:29:00,2.12525,2.12626,2.12525,2.1253,7000000.0
2009-04-07 17:30:00,2.12544,2.12638,2.12544,2.12562,7000000.0
2009-04-07 17:31:00,2.12596,2.12636,2.12512,2.12604,7000000.0
2009-04-07 17:32:00,2.12558,2.12611,2.12479,2.12479,7000000.0
2009-04-07 17:33:00,2.12545,2.1259,2.12478,2.12552,8000000.0
2009-04-07 17:34:00,2.12495,2.12567,2.12495,2.12528,7000000.0
2009-04-07 17:35:00,2.12567,2.12748,2.12567,2.12656,8000000.0
2009-04-07 17:36:00,2.12707,2.12707,2.12464,2.12551,12000000.0
2009-04-07 17:37:00,2.12653,2.12666,2.12541,2.12541,7000000.0
2009-04-07 17:38:00,2.12657,2.12669,2.12561,2.12664,7000000.0
2009-04-07 17:39:00,2.12564,2.12668,2.12545,2.12571,9000000.0
2009-04-07 17:40:00,2.12605,2.12647,2.12561,2.12607,7000000.0
2009-04-07 17:41:00,2.12591,2.12713,2.12569,2.12696,7000000.0
2009-04-07 17:42:00,2.12591,2.12637,2.12557,2.12557,8000000.0
2009-04-07 17:43:00,2.12721,2.12738,2.1262,2.12738,8000000.0
2009-04-07 17:44:00,2.12653,2.1284,2.12644,2.12672,8000000.0
2009-04-07 17:45:00,2.12673,2.12729,2.12578,2.1258,9000000.0
2009-04-07 17:46:00,2.12706,2.1274,2.1261,2.1264,18000000.0
2009-04-07 17:47:00,2.12603,2.12733,2.12584,2.12639,7000000.0
2009-04-07 17:48:00,2.12744,2.12744,2.12508,2.12527,9000000.0
2009-04-07 17:49:00,2.1263,2.12688,2.12522,2.12688,11000000.0
2009-04-07 17:50:00,2.1271,2.12711,2.12589,2.12589,10000000.0
2009-04-07 17:51:00,2.12594,2.12838,2.12594,2.12838,9000000.0
2009-04-07 17:52:00,2.12853,2.1286,2.12676,2.1273,9000000.0
2009-04-07 17:53:00,2.12576,2.12754,2.12574,2.12673,8000000.0
2009-04-07 17:54:00,2.12686,2.12705,2.1243,2.1243,9000000.0
2009-04-07 17:55:00,2.12529,2.12663,2.12529,2.1259,9000000.0
2009-04-07 17:56:00,2.1262,2.12656,2.12537,2.12619,8000000.0
2009-04-07 17:57:00,2.1267,2.12679,2.12541,2.12594,9000000.0
2009-04-07 17:58:00,2.12649,2.12652,2.12562,2.12603,10000000.0
2009-04-07 17:59:00,2.12555,2.12555,2.12471,2.12508,7000000.0
2009-04-07 18:00:00,2.12458,2.12562,2.12431,2.12484,11000000.0
2009-04-07 18:01:00,2.12431,2.1257,2.12414,2.1257,10000000.0
2009-04-07 18:02:00,2.12504,2.12571,2.12491,2.12542,7000000.0
2009-04-07 18:03:00,2.12503,2.12587,2.12503,2.12587,7000000.0
2009-04-07 18:04:00,2.12461,2.1253,2.12445,2.12479,7000000.0
2009-04-07 18:05:00,2.12469,2.1255,2.12465,2.12489,7000000.0
2009-04-07 18:06:00,2.12407,2.12517,2.12377,2.12459,9000000.0
2009-04-07 18:07:00,2.12405,2.12489,2.1239,2.12489,8000000.0
2009-04-07 18:08:00,2.12441,2.12535,2.12441,2.12468,9000000.0
2009-04-07 18:09:00,2.12538,2.12575,2.125,2.125,9000000.0
2009-04-07 18:10:00,2.1247,2.12556,2.12443,2.12535,9000000.0
2009-04-07 18:11:00,2.12529,2.12607,2.12499,2.12607,9000000.0
2009-04-07 18:12:00,2.12632,2.12632,2.12483,2.12562,10000000.0
2009-04-07 18:13:00,2.12502,2.12595,2.12502,2.12548,8000000.0
2009-04-07 18:14:00,2.12487,2.12604,2.12468,2.12604,7000000.0
2009-04-07 18:15:00,2.12508,2.12587,2.12489,2.12587,9000000.0
2009-04-07 18:16:00,2.12616,2.12619,2.12554,2.12614,7000000.0
2009-04-07 18:17:00,2.12628,2.12628,2.12538,2.126,11000000.0
2009-04-07 18:18:00,2.12489,2.12596,2.12489,2.1254,8000000.0
2009-04-07 18:19:00,2.12555,2.12609,2.12533,2.12609,7000000.0
2009-04-07 18:20:00,2.12606,2.12627,2.12456,2.12488,10000000.0
2009-04-07 18:21:00,2.12594,2.12641,2.12497,2.12641,8000000.0
2009-04-07 18:22:00,2.12628,2.12641,2.12579,2.12582,9000000.0
2009-04-07 18:23:00,2.12545,2.12673,2.12545,2.12673,7000000.0
2009-04-07 18:24:00,2.1256,2.12682,2.12559,2.12682,10000000.0
2009-04-07 18:25:00,2.12537,2.12614,2.12532,2.12545,8000000.0
2009-04-07 18:26:00,2.12481,2.1259,2.12475,2.1258,10000000.0
2009-04-07 18:27:00,2.12455,2.12598,2.12455,2.12597,10000000.0
2009-04-07 18:28:00,2.12479,2.12556,2.12468,2.12491,10000000.0
2009-04-07 18:29:00,2.12584,2.12584,2.12446,2.12446,9000000.0
2009-04-07 18:30:00,2.12447,2.12559,2.12447,2.12559,7000000.0
2009-04-07 18:31:00,2.12549,2.12582,2.12509,2.12566,8000000.0
2009-04-07 18:32:00,2.12607,2.12622,2.12509,2.12606,13000000.0
2009-04-07 18:33:00,2.12533,2.12614,2.12529,2.12614,9000000.0
2009-04-07 18:34:00,2.12494,2.12611,2.1249,2.12604,7000000.0
2009-04-07 18:35:00,2.12551,2.12578,2.12528,2.12578,7000000.0
2009-04-07 18:36:00,2.12538,2.1258,2.12516,2.12531,7000000.0
2009-04-07 18:37:00,2.12606,2.12634,2.12527,2.12585,11000000.0
2009-04-07 18:38:00,2.12412,2.12529,2.12412,2.12529,9000000.0
2009-04-07 18:39:00,2.12505,2.12531,2.1246,2.12527,8000000.0
2009-04-07 18:40:00,2.12512,2.12518,2.12386,2.12386,7000000.0
2009-04-07 18:41:00,2.12372,2.12503,2.12372,2.12503,9000000.0
2009-04-07 18:42:00,2.12539,2.12553,2.12408,2.12453,11000000.0
2009-04-07 18:43:00,2.12551,2.12555,2.12456,2.12543,10000000.0
2009-04-07 18:44:00,2.12481,2.12481,2.12198,2.1246,8000000.0
2009-04-07 18:45:00,2.1247,2.1247,2.12172,2.12466,8000000.0
2009-04-07 18:46:00,2.12204,2.12392,2.12149,2.12149,7000000.0
2009-04-07 18:47:00,2.12167,2.12524,2.12167,2.12524,8000000.0
2009-04-07 18:48:00,2.1253,2.1253,2.12241,2.12455,8000000.0
2009-04-07 18:49:00,2.12493,2.1253,2.1215,2.1253,12000000.0
2009-04-07 18:50:00,2.12169,2.1257,2.12169,2.1257,11000000.0
2009-04-07 18:51:00,2.1259,2.1259,2.12309,2.12509,8000000.0
2009-04-07 18:52:00,2.12164,2.12586,2.12137,2.12586,7000000.0
2009-04-07 18:53:00,2.12583,2.12583,2.12201,2.12201,8000000.0
2009-04-07 18:54:00,2.12549,2.12549,2.12237,2.12237,11000000.0
2009-04-07 18:55:00,2.12287,2.12482,2.12287,2.12482,7000000.0
2009-04-07 18:57:00,2.12155,2.12565,2.12155,2.12565,7000000.0
2009-04-07 18:58:00,2.12302,2.12495,2.12274,2.12495,8000000.0
2009-04-07 18:59:00,2.12241,2.12445,2.12207,2.12445,8000000.0
2009-04-07 19:00:00,2.12518,2.1254,2.1214,2.1214,9000000.0
2009-04-07 19:01:00,2.1217,2.1253,2.1217,2.1253,11000000.0
2009-04-07 19:02:00,2.1239,2.1239,2.12009,2.12079,7000000.0
2009-04-07 19:03:00,2.12108,2.12426,2.12108,2.12154,10000000.0
2009-04-07 19:04:00,2.12528,2.12528,2.12213,2.12462,10000000.0
2009-04-07 19:05:00,2.12155,2.12492,2.12155,2.12492,9000000.0
2009-04-07 19:06:00,2.12461,2.12461,2.12151,2.12445,9000000.0
2009-04-07 19:07:00,2.12508,2.12508,2.12227,2.12409,7000000.0
2009-04-07 19:08:00,2.12375,2.12442,2.1223,2.12442,10000000.0
2009-04-07 19:09:00,2.12074,2.12418,2.12074,2.12124,11000000.0
2009-04-07 19:10:00,2.12474,2.12474,2.11967,2.11967,8000000.0
2009-04-07 19:11:00,2.12261,2.12353,2.12084,2.12343,8000000.0
2009-04-07 19:12:00,2.11971,2.12246,2.1196,2.1196,9000000.0
2009-04-07 19:13:00,2.12258,2.12284,2.11973,2.1228,12000000.0
2009-04-07 19:14:00,2.1186,2.12153,2.1186,2.11913,10000000.0
2009-04-07 19:15:00,2.12148,2.12174,2.1192,2.1192,10000000.0
2009-04-07 19:16:00,2.12171,2.12315,2.12026,2.12315,10000000.0
2009-04-07 19:17:00,2.12004,2.12343,2.12004,2.12343,8000000.0
2009-04-07 19:18:00,2.12046,2.12309,2.12046,2.12309,10000000.0
2009-04-07 19:19:00,2.12016,2.12341,2.12016,2.12341,9000000.0
2009-04-07 19:20:00,2.12312,2.12345,2.12026,2.12302,11000000.0
2009-04-07 19:21:00,2.1195,2.12265,2.1195,2.12018,10000000.0
2009-04-07 19:22:00,2.12309,2.12309,2.11905,2.11905,11000000.0
2009-04-07 19:23:00,2.1208,2.12137,2.11941,2.12137,8000000.0
2009-04-07 19:24:00,2.12129,2.12209,2.12031,2.12209,10000000.0
2009-04-07 19:25:00,2.12067,2.12167,2.12039,2.12039,7000000.0
2009-04-07 19:26:00,2.12005,2.12227,2.12005,2.12227,11000000.0
2009-04-07 19:27:00,2.12205,2.12228,2.12059,2.12228,10000000.0
2009-04-07 19:28:00,2.12076,2.1225,2.12068,2.12131,10000000.0
2009-04-07 19:29:00,2.12257,2.12257,2.12131,2.12228,7000000.0
2009-04-07 19:30:00,2.12284,2.12284,2.12107,2.1226,8000000.0
2009-04-07 19:31:00,2.12058,2.12211,2.12054,2.12081,8000000.0
2009-04-07 19:32:00,2.12175,2.12209,2.12077,2.12185,10000000.0
2009-04-07 19:33:00,2.12181,2.12189,2.12001,2.12138,10000000.0
2009-04-07 19:34:00,2.12105,2.12135,2.12017,2.12017,8000000.0
2009-04-07 19:35:00,2.1193,2.12142,2.1193,2.12142,11000000.0
2009-04-07 19:36:00,2.11944,2.12109,2.11907,2.11907,9000000.0
2009-04-07 19:37:00,2.12073,2.12079,2.11855,2.11864,8000000.0
2009-04-07 19:38:00,2.11836,2.12076,2.11836,2.12076,9000000.0
2009-04-07 19:39:00,2.11928,2.12014,2.11898,2.11898,9000000.0
2009-04-07 19:40:00,2.11892,2.12109,2.11892,2.12109,9000000.0
2009-04-07 19:41:00,2.12125,2.12125,2.11934,2.12078,12000000.0
2009-04-07 19:42:00,2.12086,2.12086,2.11947,2.12086,9000000.0
2009-04-07 19:43:00,2.11954,2.12074,2.11954,2.11955,7000000.0
2009-04-07 19:44:00,2.11973,2.12102,2.11962,2.12102,10000000.0
2009-04-07 19:45:00,2.12193,2.12193,2.1194,2.12094,11000000.0
2009-04-07 19:46:00,2.11884,2.12052,2.11884,2.11937,9000000.0
2009-04-07 19:47:00,2.1208,2.12125,2.1199,2.12125,7000000.0
2009-04-07 19:48:00,2.11948,2.12085,2.11943,2.11943,10000000.0
2009-04-07 19:49:00,2.11945,2.12093,2.11945,2.12093,9000000.0
2009-04-07 19:50:00,2.11918,2.12114,2.11913,2.12114,8000000.0
2009-04-07 19:51:00,2.11986,2.12102,2.11986,2.12102,7000000.0
2009-04-07 19:52:00,2.1201,2.12111,2.1201,2.1201,7000000.0
2009-04-07 19:53:00,2.12155,2.12298,2.12069,2.12298,7000000.0
2009-04-07 19:54:00,2.12174,2.12351,2.12132,2.12168,14000000.0
2009-04-07 19:55:00,2.12207,2.12342,2.12171,2.12171,7000000.0
2009-04-07 19:56:00,2.12351,2.12351,2.12162,2.12178,10000000.0
2009-04-07 19:57:00,2.12363,2.12363,2.1219,2.12329,9000000.0
2009-04-07 19:58:00,2.12273,2.12386,2.12226,2.12386,7000000.0
2009-04-07 19:59:00,2.12382,2.12383,2.12213,2.12213,8000000.0
2009-04-07 20:00:00,2.12474,2.12474,2.12209,2.12297,7000000.0
2009-04-07 20:01:00,2.12141,2.12212,2.12088,2.12212,8000000.0
2009-04-07 20:02:00,2.12051,2.12235,2.12051,2.12235,8000000.0
2009-04-07 20:03:00,2.12047,2.12219,2.12047,2.12219,7000000.0
2009-04-07 20:04:00,2.1224,2.1224,2.12091,2.12231,10000000.0
2009-04-07 20:05:00,2.12025,2.12213,2.12019,2.12198,7000000.0
2009-04-07 20:06:00,2.12225,2.12231,2.12109,2.12197,7000000.0
2009-04-07 20:07:00,2.12037,2.12254,2.12037,2.12254,11000000.0
2009-04-07 20:08:00,2.12052,2.12265,2.12052,2.12265,8000000.0
2009-04-07 20:09:00,2.12314,2.12326,2.12132,2.12293,11000000.0
2009-04-07 20:10:00,2.12108,2.12253,2.121,2.12248,7000000.0
2009-04-07 20:11:00,2.12161,2.12339,2.12161,2.12183,10000000.0
2009-04-07 20:12:00,2.12319,2.12369,2.12237,2.12356,8000000.0
2009-04-07 20:13:00,2.12178,2.12297,2.12178,2.12297,7000000.0
2009-04-07 20:14:00,2.12184,2.12295,2.12184,2.122,7000000.0
2009-04-07 20:15:00,2.12143,2.1247,2.12143,2.1225,8000000.0
2009-04-07 20:16:00,2.12376,2.12376,2.12137,2.12137,8000000.0
2009-04-07 20:17:00,2.12161,2.12338,2.12161,2.12338,9000000.0
2009-04-07 20:18:00,2.12119,2.12252,2.12114,2.12153,8000000.0
2009-04-07 20:19:00,2.12319,2.12327,2.1216,2.12314,11000000.0
2009-04-07 20:20:00,2.12128,2.12295,2.12128,2.12143,11000000.0
2009-04-07 20:21:00,2.12121,2.12261,2.12117,2.12174,7000000.0
2009-04-07 20:22:00,2.12287,2.12287,2.12159,2.12281,7000000.0
2009-04-07 20:23:00,2.12174,2.12247,2.12174,2.12228,7000000.0
2009-04-07 20:24:00,2.12143,2.1223,2.12143,2.1223,7000000.0
2009-04-07 20:25:00,2.12097,2.12239,2.12061,2.12121,9000000.0
2009-04-07 20:26:00,2.12119,2.12331,2.12119,2.12331,9000000.0
2009-04-07 20:27:00,2.12199,2.12293,2.12179,2.12293,8000000.0
2009-04-07 20:28:00,2.123,2.12304,2.12214,2.12288,10000000.0
2009-04-07 20:29:00,2.12153,2.12344,2.12153,2.12344,9000000.0
2009-04-07 20:30:00,2.12444,2.12444,2.12226,2.12326,7000000.0
2009-04-07 20:31:00,2.12171,2.12289,2.12149,2.12289,9000000.0
2009-04-07 20:32:00,2.12103,2.12264,2.12103,2.12264,9000000.0
2009-04-07 20:33:00,2.12083,2.12221,2.12018,2.12049,12000000.0
2009-04-07 20:34:00,2.12203,2.12261,2.12131,2.12261,7000000.0
2009-04-07 20:35:00,2.12244,2.12244,2.12092,2.12209,8000000.0
2009-04-07 20:36:00,2.12023,2.12195,2.12023,2.12043,11000000.0
2009-04-07 20:37:00,2.12088,2.12149,2.12019,2.12019,7000000.0
2009-04-07 20:38:00,2.12236,2.12526,2.12236,2.12419,7000000.0
2009-04-07 20:39:00,2.12229,2.12335,2.12229,2.12335,7000000.0
2009-04-07 20:40:00,2.1222,2.12302,2.12219,2.12302,7000000.0
2009-04-07 20:41:00,2.12184,2.12377,2.12184,2.12377,11000000.0
2009-04-07 20:42:00,2.12386,2.12386,2.12246,2.12318,7000000.0
2009-04-07 20:43:00,2.1231,2.1231,2.12157,2.12295,7000000.0
2009-04-07 20:44:00,2.12153,2.12353,2.12153,2.12353,8000000.0
2009-04-07 20:45:00,2.12441,2.12441,2.12132,2.12148,11000000.0
2009-04-07 20:46:00,2.12293,2.1237,2.12236,2.1237,8000000.0
2009-04-07 20:47:00,2.12144,2.12367,2.1214,2.12367,8000000.0
2009-04-07 20:48:00,2.12241,2.12332,2.12187,2.12187,7000000.0
2009-04-07 20:49:00,2.12182,2.12363,2.12173,2.12363,8000000.0
2009-04-07 20:50:00,2.12189,2.12333,2.12189,2.12333,8000000.0
2009-04-07 20:51:00,2.12172,2.12367,2.12172,2.12367,10000000.0
2009-04-07 20:52:00,2.12169,2.12369,2.12161,2.12369,7000000.0
2009-04-07 20:53:00,2.12387,2.12387,2.12184,2.12184,11000000.0
2009-04-07 20:54:00,2.12169,2.12356,2.12169,2.12224,11000000.0
2009-04-07 20:55:00,2.12368,2.12368,2.12166,2.12317,8000000.0
2009-04-07 20:56:00,2.12257,2.12357,2.12237,2.12357,10000000.0
2009-04-07 20:57:00,2.12174,2.12358,2.12168,2.12358,10000000.0
2009-04-07 20:58:00,2.12398,2.12405,2.12167,2.12171,8000000.0
2009-04-07 20:59:00,2.12337,2.12403,2.12262,2.12403,8000000.0
2009-04-07 21:00:00,2.12462,2.12462,2.12238,2.12238,11000000.0
2009-04-07 21:01:00,2.12416,2.12434,2.12238,2.12434,10000000.0
2009-04-07 21:02:00,2.12288,2.12475,2.12288,2.12475,10000000.0
2009-04-07 21:03:00,2.1232,2.12391,2.12302,2.12391,8000000.0
2009-04-07 21:04:00,2.12241,2.12399,2.12241,2.12251,10000000.0
2009-04-07 21:05:00,2.1227,2.1248,2.1227,2.1248,8000000.0
2009-04-07 21:06:00,2.12539,2.12583,2.12389,2.12545,10000000.0
2009-04-07 21:07:00,2.12387,2.12586,2.12359,2.12586,8000000.0
2009-04-07 21:08:00,2.12423,2.12511,2.12389,2.12389,9000000.0
2009-04-07 21:09:00,2.12606,2.12609,2.12391,2.124,7000000.0
2009-04-07 21:10:00,2.12547,2.126,2.12441,2.12564,9000000.0
2009-04-07 21:11:00,2.12535,2.12535,2.12342,2.12512,12000000.0
2009-04-07 21:12:00,2.12473,2.12575,2.1236,2.12575,8000000.0
2009-04-07 21:13:00,2.12586,2.12627,2.12396,2.12396,7000000.0
2009-04-07 21:14:00,2.12517,2.12611,2.12484,2.12611,9000000.0
2009-04-07 21:15:00,2.12658,2.12658,2.12461,2.12576,8000000.0
2009-04-07 21:16:00,2.12423,2.12626,2.12423,2.12626,11000000.0
2009-04-07 21:17:00,2.1254,2.12663,2.12519,2.12663,9000000.0
2009-04-07 21:18:00,2.12673,2.12673,2.12469,2.12469,10000000.0
2009-04-07 21:19:00,2.12453,2.12749,2.12453,2.12749,11000000.0
2009-04-07 21:20:00,2.1277,2.12815,2.12553,2.12553,8000000.0
2009-04-07 21:21:00,2.12623,2.12927,2.12587,2.12829,8000000.0
2009-04-07 21:22:00,2.12935,2.12938,2.12816,2.12936,9000000.0
2009-04-07 21:23:00,2.12793,2.1296,2.12752,2.1296,14000000.0
2009-04-07 21:24:00,2.12686,2.12837,2.12549,2.12549,8000000.0
2009-04-07 21:25:00,2.12649,2.12649,2.12475,2.12643,16000000.0
2009-04-07 21:26:00,2.12461,2.1264,2.12456,2.1264,7000000.0
2009-04-07 21:27:00,2.12454,2.1254,2.12388,2.1254,12000000.0
2009-04-07 21:28:00,2.12344,2.12558,2.12337,2.12548,7000000.0
2009-04-07 21:29:00,2.12343,2.12461,2.12305,2.12305,10000000.0
2009-04-07 21:30:00,2.12544,2.12544,2.12319,2.12447,8000000.0
2009-04-07 21:31:00,2.12411,2.12449,2.12316,2.12316,9000000.0
2009-04-07 21:32:00,2.1247,2.12475,2.1239,2.12455,9000000.0
2009-04-07 21:33:00,2.12298,2.12485,2.12297,2.12485,9000000.0
2009-04-07 21:34:00,2.12275,2.12481,2.12275,2.12358,11000000.0
2009-04-07 21:35:00,2.12512,2.12512,2.1236,2.12491,9000000.0
2009-04-07 21:36:00,2.12373,2.12373,2.12314,2.12314,2000000.0
2009-04-07 21:37:00,2.12421,2.12421,2.12221,2.12221,10000000.0
2009-04-07 21:38:00,2.12382,2.12402,2.1226,2.1226,9000000.0
2009-04-07 21:39:00,2.12389,2.12419,2.12286,2.12419,7000000.0
2009-04-07 21:40:00,2.12327,2.12381,2.12198,2.12381,10000000.0
2009-04-07 21:41:00,2.12359,2.12435,2.12233,2.12435,8000000.0
2009-04-07 21:42:00,2.12282,2.12448,2.12248,2.12377,10000000.0
2009-04-07 21:43:00,2.12169,2.12542,2.12127,2.12542,7000000.0
2009-04-07 21:44:00,2.12496,2.12496,2.12279,2.12279,8000000.0
2009-04-07 21:45:00,2.12553,2.12553,2.12325,2.12325,11000000.0
2009-04-07 21:46:00,2.12351,2.1245,2.12294,2.12302,9000000.0
2009-04-07 21:47:00,2.12479,2.12479,2.12276,2.12419,8000000.0
2009-04-07 21:48:00,2.12302,2.12472,2.12297,2.12472,9000000.0
2009-04-07 21:49:00,2.12258,2.12411,2.12257,2.12291,8000000.0
2009-04-07 21:50:00,2.12225,2.12434,2.12222,2.12434,8000000.0
2009-04-07 21:51:00,2.12232,2.12408,2.12232,2.12296,8000000.0
2009-04-07 21:52:00,2.12322,2.12393,2.12243,2.12243,8000000.0
2009-04-07 21:53:00,2.12267,2.12371,2.12227,2.12228,8000000.0
2009-04-07 21:54:00,2.12376,2.12413,2.12266,2.12413,7000000.0
2009-04-07 21:55:00,2.12251,2.12378,2.12217,2.12217,8000000.0
2009-04-07 21:56:00,2.12385,2.12385,2.12228,2.12228,8000000.0
2009-04-07 21:57:00,2.12224,2.12294,2.12062,2.1212,7000000.0
2009-04-07 21:58:00,2.1212,2.12278,2.12067,2.12244,7000000.0
2009-04-07 21:59:00,2.1236,2.1236,2.12216,2.12216,10000000.0
2009-04-07 22:00:00,2.12429,2.12429,2.12074,2.12209,9000000.0
2009-04-07 22:01:00,2.12072,2.12229,2.12072,2.12202,7000000.0
2009-04-07 22:02:00,2.12051,2.1217,2.1203,2.1203,9000000.0
2009-04-07 22:03:00,2.12183,2.12183,2.12049,2.12049,11000000.0
2009-04-07 22:04:00,2.12055,2.1218,2.12055,2.1218,7000000.0
2009-04-07 22:05:00,2.12066,2.12215,2.12054,2.12215,10000000.0
2009-04-07 22:06:00,2.12031,2.12031,2.12014,2.12014,4000000.0
2009-04-07 22:07:00,2.12195,2.12195,2.12104,2.12104,8000000.0
2009-04-07 22:08:00,2.12278,2.12278,2.12119,2.12205,7000000.0
2009-04-07 22:09:00,2.12129,2.12255,2.12028,2.12034,9000000.0
2009-04-07 22:10:00,2.12174,2.12262,2.12018,2.1204,9000000.0
2009-04-07 22:11:00,2.12201,2.1228,2.11902,2.12061,7000000.0
2009-04-07 22:12:00,2.11924,2.12278,2.1186,2.1186,8000000.0
2009-04-07 22:13:00,2.11704,2.11906,2.1169,2.11906,5000000.0
2009-04-07 22:14:00,2.11772,2.11902,2.11772,2.11902,7000000.0
2009-04-07 22:15:00,2.12021,2.12021,2.11746,2.11746,8000000.0
2009-04-07 22:16:00,2.11742,2.11839,2.11709,2.11835,9000000.0
2009-04-07 22:17:00,2.11655,2.11809,2.11655,2.11739,8000000.0
2009-04-07 22:18:00,2.11831,2.12296,2.11831,2.12278,8000000.0
2009-04-07 22:19:00,2.11931,2.12048,2.11896,2.12048,5000000.0
2009-04-07 22:20:00,2.11854,2.12042,2.11854,2.12042,8000000.0
2009-04-07 22:21:00,2.12046,2.12054,2.11879,2.11879,8000000.0
2009-04-07 22:22:00,2.11872,2.11944,2.1179,2.1179,7000000.0
2009-04-07 22:23:00,2.11794,2.12034,2.11794,2.12034,7000000.0
2009-04-07 22:25:00,2.118,2.11994,2.118,2.11994,9000000.0
2009-04-07 22:26:00,2.11839,2.12077,2.11839,2.12074,8000000.0
2009-04-07 22:27:00,2.11875,2.12102,2.11875,2.12102,7000000.0
2009-04-07 22:28:00,2.1208,2.1208,2.11925,2.12065,9000000.0
2009-04-07 22:29:00,2.11905,2.12068,2.11905,2.12068,9000000.0
2009-04-07 22:30:00,2.12277,2.12277,2.11944,2.1211,12000000.0
2009-04-07 22:31:00,2.11914,2.12054,2.11914,2.12054,3000000.0
2009-04-07 22:32:00,2.12125,2.12127,2.12124,2.12126,5000000.0
2009-04-07 22:33:00,2.11969,2.12164,2.11969,2.12051,7000000.0
2009-04-07 22:34:00,2.1201,2.12023,2.12005,2.12007,9000000.0
2009-04-07 22:35:00,2.12064,2.12146,2.12028,2.12028,11000000.0
2009-04-07 22:37:00,2.11978,2.121,2.11943,2.11968,7000000.0
2009-04-07 22:38:00,2.12047,2.12139,2.12002,2.12133,7000000.0
2009-04-07 22:39:00,2.12076,2.12098,2.11834,2.12098,10000000.0
2009-04-07 22:40:00,2.11852,2.12052,2.11722,2.12052,8000000.0
2009-04-07 22:41:00,2.11984,2.1206,2.11803,2.1206,11000000.0
2009-04-07 22:42:00,2.11604,2.12081,2.11604,2.12081,7000000.0
2009-04-07 22:43:00,2.1161,2.12048,2.11607,2.12048,9000000.0
2009-04-07 22:44:00,2.11642,2.12031,2.11642,2.12031,11000000.0
2009-04-07 22:45:00,2.12181,2.12181,2.11739,2.12052,9000000.0
2009-04-07 22:46:00,2.11664,2.12086,2.11664,2.12086,10000000.0
2009-04-07 22:47:00,2.1172,2.11998,2.11699,2.11998,9000000.0
2009-04-07 22:48:00,2.11591,2.12045,2.11591,2.12045,9000000.0
2009-04-07 22:49:00,2.1197,2.12004,2.11645,2.12004,10000000.0
2009-04-07 22:50:00,2.11911,2.11949,2.11685,2.11949,6000000.0
2009-04-07 22:51:00,2.12009,2.12009,2.11687,2.12006,8000000.0
2009-04-07 22:52:00,2.11746,2.12154,2.11746,2.12154,7000000.0
2009-04-07 22:53:00,2.12082,2.12082,2.11748,2.12034,8000000.0
2009-04-07 22:54:00,2.12046,2.12087,2.11735,2.12087,9000000.0
2009-04-07 22:55:00,2.11816,2.12113,2.11755,2.12113,11000000.0
2009-04-07 22:56:00,2.11824,2.12139,2.1181,2.12139,11000000.0
2009-04-07 22:57:00,2.11741,2.12084,2.11732,2.11732,10000000.0
2009-04-07 22:58:00,2.11664,2.11677,2.11663,2.11665,8000000.0
2009-04-07 22:59:00,2.12166,2.12166,2.1212,2.12154,11000000.0
2009-04-07 23:00:00,2.12298,2.12344,2.11973,2.12344,10000000.0
2009-04-07 23:02:00,2.11954,2.12363,2.11954,2.12363,10000000.0
2009-04-07 23:03:00,2.12417,2.12417,2.12403,2.12405,10000000.0
2009-04-07 23:04:00,2.11889,2.12356,2.11867,2.12356,7000000.0
2009-04-07 23:05:00,2.11863,2.12281,2.11863,2.12281,9000000.0
2009-04-07 23:06:00,2.11967,2.12218,2.11939,2.12218,8000000.0
2009-04-07 23:07:00,2.11828,2.12277,2.11828,2.12277,11000000.0
2009-04-07 23:08:00,2.11805,2.11824,2.11805,2.11824,2000000.0
2009-04-07 23:09:00,2.11965,2.12209,2.11965,2.12209,7000000.0
2009-04-07 23:10:00,2.11957,2.12225,2.11909,2.12225,9000000.0
2009-04-07 23:11:00,2.11815,2.11825,2.11814,2.11825,7000000.0
2009-04-07 23:14:00,2.11848,2.12259,2.11848,2.12259,11000000.0
2009-04-07 23:15:00,2.12214,2.12226,2.11896,2.12226,9000000.0
2009-04-07 23:16:00,2.12291,2.12337,2.12291,2.12336,11000000.0
2009-04-07 23:18:00,2.11909,2.12293,2.11909,2.12293,5000000.0
2009-04-07 23:19:00,2.11914,2.12182,2.11914,2.12182,3000000.0
2009-04-07 23:20:00,2.11837,2.12275,2.11837,2.12275,7000000.0
2009-04-07 23:21:00,2.11792,2.12316,2.11792,2.12316,8000000.0
2009-04-07 23:22:00,2.1196,2.12345,2.1196,2.12345,7000000.0
2009-04-07 23:23:00,2.12027,2.12196,2.12027,2.12196,7000000.0
2009-04-07 23:24:00,2.11901,2.12231,2.11886,2.11886,8000000.0
2009-04-07 23:25:00,2.11851,2.1231,2.11851,2.1231,11000000.0
2009-04-07 23:26:00,2.11916,2.12291,2.11916,2.12291,7000000.0
2009-04-07 23:27:00,2.11874,2.12347,2.11874,2.12347,7000000.0
2009-04-07 23:28:00,2.11899,2.12291,2.11899,2.12291,10000000.0
2009-04-07 23:29:00,2.11878,2.12335,2.11878,2.12335,10000000.0
2009-04-07 23:30:00,2.12236,2.12342,2.12065,2.12342,8000000.0
2009-04-07 23:31:00,2.12005,2.12283,2.11997,2.12283,9000000.0
2009-04-07 23:32:00,2.12141,2.1242,2.12093,2.12093,9000000.0
2009-04-07 23:33:00,2.12042,2.12461,2.12042,2.12461,9000000.0
2009-04-07 23:34:00,2.12535,2.12537,2.12492,2.12537,8000000.0
2009-04-07 23:36:00,2.11988,2.12479,2.11969,2.12463,7000000.0
2009-04-07 23:37:00,2.12019,2.12449,2.12019,2.12449,7000000.0
2009-04-07 23:38:00,2.12082,2.12394,2.12076,2.12076,9000000.0
2009-04-07 23:39:00,2.11992,2.12445,2.11992,2.12445,7000000.0
2009-04-07 23:40:00,2.11999,2.12466,2.11999,2.12435,8000000.0
2009-04-07 23:41:00,2.11957,2.11971,2.11938,2.11971,7000000.0
2009-04-07 23:42:00,2.12393,2.12393,2.12,2.12,10000000.0
2009-04-07 23:43:00,2.12093,2.1234,2.12034,2.12034,7000000.0
2009-04-07 23:44:00,2.1205,2.12479,2.1205,2.12467,8000000.0
2009-04-07 23:45:00,2.12344,2.12476,2.12143,2.12476,7000000.0
2009-04-07 23:47:00,2.12004,2.12445,2.12004,2.12445,8000000.0
2009-04-07 23:48:00,2.12011,2.12435,2.12011,2.12435,11000000.0
2009-04-07 23:49:00,2.12147,2.1245,2.12098,2.1245,10000000.0
2009-04-07 23:50:00,2.12062,2.12494,2.12062,2.12102,11000000.0
2009-04-07 23:51:00,2.12429,2.12554,2.12255,2.12554,9000000.0
2009-04-07 23:52:00,2.12087,2.12418,2.12087,2.12114,9000000.0
2009-04-07 23:53:00,2.12205,2.12479,2.12151,2.12479,10000000.0
2009-04-07 23:55:00,2.12461,2.12461,2.12136,2.12136,4000000.0
2009-04-07 23:56:00,2.12165,2.12466,2.12102,2.12466,11000000.0
2009-04-07 23:57:00,2.12158,2.12477,2.12122,2.12477,10000000.0
2009-04-07 23:58:00,2.12074,2.12533,2.12074,2.12533,8000000.0
2009-04-07 23:59:00,2.12003,2.12022,2.12003,2.12022,11000000.0
2009-04-08 00:00:00,2.12538,2.12544,2.12509,2.12544,9000000.0
2009-04-08 00:01:00,2.12029,2.12536,2.12029,2.12536,9000000.0
2009-04-08 00:02:00,2.12396,2.12422,2.12122,2.12122,9000000.0
2009-04-08 00:03:00,2.12078,2.12498,2.12078,2.12149,11000000.0
2009-04-08 00:04:00,2.12449,2.12518,2.12295,2.12518,10000000.0
2009-04-08 00:05:00,2.12595,2.12595,2.12157,2.12157,8000000.0
2009-04-08 00:08:00,2.12265,2.12583,2.12265,2.12583,9000000.0
2009-04-08 00:09:00,2.12629,2.12629,2.12241,2.12241,8000000.0
2009-04-08 00:10:00,2.12184,2.12196,2.12164,2.12191,9000000.0
2009-04-08 00:11:00,2.12274,2.12545,2.12236,2.12236,8000000.0
2009-04-08 00:12:00,2.12212,2.12212,2.12184,2.12202,9000000.0
2009-04-08 00:13:00,2.12189,2.12215,2.12177,2.12203,9000000.0
2009-04-08 00:14:00,2.12325,2.12505,2.12201,2.12201,10000000.0
2009-04-08 00:15:00,2.12542,2.12578,2.12301,2.12578,7000000.0
2009-04-08 00:16:00,2.12234,2.12565,2.12234,2.12286,8000000.0
2009-04-08 00:17:00,2.12684,2.12697,2.12662,2.12686,7000000.0
2009-04-08 00:18:00,2.12211,2.12591,2.12209,2.12591,9000000.0
2009-04-08 00:19:00,2.12362,2.12654,2.12362,2.12654,9000000.0
2009-04-08 00:20:00,2.12695,2.12695,2.12283,2.12283,9000000.0
2009-04-08 00:22:00,2.12265,2.12722,2.12265,2.12722,10000000.0
2009-04-08 00:23:00,2.12388,2.12583,2.12258,2.12258,9000000.0
2009-04-08 00:24:00,2.12202,2.1263,2.12174,2.1263,11000000.0
2009-04-08 00:25:00,2.12272,2.1254,2.12232,2.12232,7000000.0
2009-04-08 00:26:00,2.12165,2.1261,2.12161,2.1261,9000000.0
2009-04-08 00:27:00,2.12605,2.12645,2.12337,2.12337,10000000.0
2009-04-08 00:28:00,2.12394,2.1259,2.123,2.123,7000000.0
2009-04-08 00:29:00,2.1242,2.12707,2.1239,2.12707,10000000.0
2009-04-08 00:30:00,2.12736,2.12758,2.12736,2.12758,9000000.0
2009-04-08 00:31:00,2.12743,2.12763,2.12741,2.12763,11000000.0
2009-04-08 00:32:00,2.12283,2.12801,2.12283,2.12801,7000000.0
2009-04-08 00:33:00,2.12439,2.12758,2.12432,2.12758,11000000.0
2009-04-08 00:34:00,2.12375,2.1277,2.12375,2.1277,9000000.0
2009-04-08 00:35:00,2.1226,2.12786,2.1226,2.12785,8000000.0
2009-04-08 00:36:00,2.12248,2.12741,2.12248,2.12739,9000000.0
2009-04-08 00:37:00,2.12264,2.12716,2.12264,2.12716,11000000.0
2009-04-08 00:38:00,2.12234,2.12716,2.12234,2.12716,10000000.0
2009-04-08 00:39:00,2.12226,2.12699,2.12226,2.12699,7000000.0
2009-04-08 00:40:00,2.12222,2.12597,2.12222,2.12306,9000000.0
2009-04-08 00:41:00,2.12607,2.12727,2.12419,2.12727,10000000.0
2009-04-08 00:42:00,2.12272,2.12695,2.12272,2.12695,10000000.0
2009-04-08 00:43:00,2.12298,2.12713,2.12298,2.12713,11000000.0
2009-04-08 00:44:00,2.12366,2.12537,2.12233,2.12233,7000000.0
2009-04-08 00:45:00,2.12682,2.12682,2.12289,2.12646,15000000.0
2009-04-08 00:46:00,2.12672,2.12674,2.12283,2.12661,20000000.0
2009-04-08 00:47:00,2.12766,2.12766,2.12455,2.1265,7000000.0
2009-04-08 00:48:00,2.12653,2.12768,2.12486,2.12767,7000000.0
2009-04-08 00:49:00,2.124,2.12579,2.12274,2.12274,7000000.0
2009-04-08 00:50:00,2.12347,2.12653,2.12347,2.12351,8000000.0
2009-04-08 00:51:00,2.12297,2.12297,2.12284,2.12284,7000000.0
2009-04-08 00:52:00,2.12411,2.12712,2.12405,2.12712,9000000.0
2009-04-08 00:53:00,2.12389,2.12547,2.12244,2.12244,11000000.0
2009-04-08 00:54:00,2.12566,2.12586,2.12297,2.12586,7000000.0
2009-04-08 00:55:00,2.12604,2.12604,2.12206,2.12602,24000000.0
2009-04-08 00:56:00,2.12218,2.12634,2.12218,2.12219,22000000.0
2009-04-08 00:57:00,2.12596,2.12625,2.12235,2.12235,20000000.0
2009-04-08 00:58:00,2.12299,2.12629,2.12299,2.12316,9000000.0
2009-04-08 00:59:00,2.12754,2.12768,2.12361,2.12741,22000000.0
2009-04-08 01:00:00,2.12608,2.1275,2.1236,2.1275,9000000.0
2009-04-08 01:01:00,2.12838,2.12845,2.12838,2.12844,28000000.0
2009-04-08 01:02:00,2.12837,2.12843,2.12795,2.12843,9000000.0
2009-04-08 01:03:00,2.12366,2.12794,2.12366,2.12794,9000000.0
2009-04-08 01:05:00,2.12432,2.12723,2.12392,2.12392,8000000.0
2009-04-08 01:06:00,2.12375,2.1278,2.12375,2.1278,11000000.0
2009-04-08 01:07:00,2.12315,2.12796,2.12315,2.12796,7000000.0
2009-04-08 01:08:00,2.12785,2.12785,2.12424,2.12736,11000000.0
2009-04-08 01:10:00,2.12317,2.12728,2.12317,2.12728,8000000.0
2009-04-08 01:11:00,2.12668,2.12714,2.12418,2.12714,7000000.0
2009-04-08 01:12:00,2.12353,2.12755,2.12353,2.12755,8000000.0
2009-04-08 01:13:00,2.12336,2.12736,2.12336,2.12736,7000000.0
2009-04-08 01:14:00,2.12313,2.12785,2.12313,2.12785,7000000.0
2009-04-08 01:15:00,2.12707,2.12707,2.12224,2.12224,8000000.0
2009-04-08 01:16:00,2.12581,2.12677,2.12419,2.12677,10000000.0
2009-04-08 01:17:00,2.12299,2.12525,2.12239,2.12525,9000000.0
2009-04-08 01:18:00,2.12119,2.12565,2.12113,2.12565,7000000.0
2009-04-08 01:19:00,2.12676,2.12676,2.1222,2.1222,7000000.0
2009-04-08 01:20:00,2.12627,2.12656,2.12305,2.12656,9000000.0
2009-04-08 01:21:00,2.12715,2.12717,2.12715,2.12715,10000000.0
2009-04-08 01:23:00,2.12255,2.1266,2.12255,2.1266,8000000.0
2009-04-08 01:25:00,2.12273,2.12657,2.12273,2.12657,11000000.0
2009-04-08 01:26:00,2.12343,2.12719,2.12343,2.12719,6000000.0
2009-04-08 01:28:00,2.12265,2.12659,2.12265,2.12286,24000000.0
2009-04-08 01:29:00,2.1218,2.12536,2.12178,2.12224,10000000.0
2009-04-08 01:30:00,2.12564,2.12612,2.12261,2.12612,8000000.0
2009-04-08 01:31:00,2.12211,2.12613,2.12203,2.12601,20000000.0
2009-04-08 01:32:00,2.12163,2.12637,2.12163,2.12637,8000000.0
2009-04-08 01:33:00,2.12156,2.12621,2.12156,2.12621,8000000.0
2009-04-08 01:34:00,2.122,2.12565,2.12176,2.12544,35000000.0
2009-04-08 01:35:00,2.12225,2.12469,2.12225,2.12469,7000000.0
2009-04-08 01:36:00,2.12165,2.12495,2.12131,2.12131,10000000.0
2009-04-08 01:37:00,2.12554,2.12561,2.12208,2.12561,10000000.0
2009-04-08 01:38:00,2.12218,2.1263,2.12218,2.1263,11000000.0
2009-04-08 01:39:00,2.12165,2.12655,2.12165,2.12655,10000000.0
2009-04-08 01:40:00,2.12741,2.12741,2.12349,2.12659,10000000.0
2009-04-08 01:41:00,2.12207,2.1264,2.12207,2.1264,8000000.0
2009-04-08 01:42:00,2.12271,2.12677,2.12271,2.12677,9000000.0
2009-04-08 01:43:00,2.12285,2.12698,2.12285,2.12698,9000000.0
2009-04-08 01:44:00,2.12746,2.12746,2.12441,2.1263,7000000.0
2009-04-08 01:45:00,2.1274,2.1274,2.1238,2.12684,10000000.0
2009-04-08 01:46:00,2.12759,2.12759,2.1246,2.12652,7000000.0
2009-04-08 01:47:00,2.12627,2.12683,2.12447,2.12679,10000000.0
2009-04-08 01:48:00,2.12303,2.12719,2.12303,2.12719,10000000.0
2009-04-08 01:49:00,2.12397,2.12661,2.12336,2.12661,11000000.0
2009-04-08 01:50:00,2.12258,2.12712,2.12258,2.12712,11000000.0
2009-04-08 01:51:00,2.12341,2.12559,2.12341,2.12559,7000000.0
2009-04-08 01:52:00,2.12184,2.12196,2.12184,2.12186,7000000.0
2009-04-08 01:53:00,2.12197,2.12584,2.12197,2.12241,11000000.0
2009-04-08 01:54:00,2.12561,2.12561,2.12316,2.12316,7000000.0
2009-04-08 01:55:00,2.12179,2.126,2.12179,2.12586,10000000.0
2009-04-08 01:56:00,2.12163,2.12627,2.12163,2.12627,10000000.0
2009-04-08 01:57:00,2.12286,2.12607,2.12255,2.12607,11000000.0
2009-04-08 01:58:00,2.12591,2.12591,2.12226,2.12589,11000000.0
2009-04-08 02:01:00,2.12232,2.12401,2.12046,2.12046,7000000.0
2009-04-08 02:02:00,2.12398,2.12487,2.12218,2.12487,11000000.0
2009-04-08 02:03:00,2.12131,2.1238,2.12131,2.1238,7000000.0
2009-04-08 02:04:00,2.12162,2.12461,2.12162,2.12461,8000000.0
2009-04-08 02:05:00,2.122,2.12402,2.12101,2.12101,7000000.0
2009-04-08 02:06:00,2.12413,2.12413,2.12016,2.12016,9000000.0
2009-04-08 02:07:00,2.12063,2.12511,2.12063,2.12511,8000000.0
2009-04-08 02:08:00,2.11994,2.12408,2.11973,2.12389,11000000.0
2009-04-08 02:09:00,2.12413,2.12413,2.11882,2.11882,9000000.0
2009-04-08 02:10:00,2.12347,2.12347,2.1198,2.12328,10000000.0
2009-04-08 02:11:00,2.11908,2.12369,2.11908,2.12369,7000000.0
2009-04-08 02:12:00,2.11862,2.12313,2.11862,2.12269,8000000.0
2009-04-08 02:13:00,2.122,2.122,2.11904,2.11904,8000000.0
2009-04-08 02:14:00,2.12008,2.12283,2.11986,2.12283,9000000.0
2009-04-08 02:15:00,2.12202,2.12304,2.11934,2.12304,9000000.0
2009-04-08 02:16:00,2.11836,2.12326,2.11836,2.12326,10000000.0
2009-04-08 02:17:00,2.12197,2.12197,2.11907,2.12195,7000000.0
2009-04-08 02:18:00,2.11882,2.12187,2.11868,2.12187,9000000.0
2009-04-08 02:19:00,2.11892,2.12128,2.11764,2.11764,7000000.0
2009-04-08 02:20:00,2.12031,2.12141,2.1185,2.12141,7000000.0
2009-04-08 02:21:00,2.11759,2.11918,2.11651,2.11656,7000000.0
2009-04-08 02:22:00,2.11741,2.12052,2.11741,2.12052,8000000.0
2009-04-08 02:23:00,2.11808,2.12099,2.11781,2.12099,9000000.0
2009-04-08 02:24:00,2.12177,2.12177,2.11719,2.12028,10000000.0
2009-04-08 02:25:00,2.1184,2.11902,2.11488,2.11488,11000000.0
2009-04-08 02:26:00,2.1187,2.1187,2.11395,2.11711,11000000.0
2009-04-08 02:27:00,2.11236,2.11866,2.11236,2.11866,9000000.0
2009-04-08 02:28:00,2.11531,2.11816,2.11492,2.11816,10000000.0
2009-04-08 02:29:00,2.11513,2.11778,2.11477,2.11778,9000000.0
2009-04-08 02:30:00,2.1173,2.11821,2.11527,2.11805,8000000.0
2009-04-08 02:31:00,2.1154,2.11712,2.11413,2.11414,11000000.0
2009-04-08 02:32:00,2.11831,2.11831,2.1133,2.1133,8000000.0
2009-04-08 02:33:00,2.11313,2.11749,2.11313,2.11726,10000000.0
2009-04-08 02:34:00,2.11668,2.11671,2.11399,2.11399,8000000.0
2009-04-08 02:35:00,2.11342,2.11661,2.11321,2.11321,8000000.0
2009-04-08 02:36:00,2.1123,2.11641,2.1123,2.11333,8000000.0
2009-04-08 02:37:00,2.11755,2.11755,2.11205,2.11295,11000000.0
2009-04-08 02:38:00,2.11431,2.11673,2.11414,2.11414,6000000.0
2009-04-08 02:39:00,2.11385,2.11842,2.11385,2.11842,11000000.0
2009-04-08 02:40:00,2.11937,2.11937,2.11457,2.11457,7000000.0
2009-04-08 02:41:00,2.1174,2.11831,2.11341,2.11341,10000000.0
2009-04-08 02:42:00,2.11246,2.11786,2.11246,2.11778,12000000.0
2009-04-08 02:43:00,2.11803,2.11817,2.11411,2.11411,11000000.0
2009-04-08 02:44:00,2.1149,2.1175,2.11388,2.11388,7000000.0
2009-04-08 02:45:00,2.11567,2.11796,2.11485,2.11793,8000000.0
2009-04-08 02:46:00,2.11857,2.11882,2.11571,2.11837,7000000.0
2009-04-08 02:47:00,2.11631,2.11766,2.11493,2.1173,8000000.0
2009-04-08 02:48:00,2.11443,2.11731,2.11436,2.11731,11000000.0
2009-04-08 02:49:00,2.11317,2.1176,2.1129,2.1176,9000000.0
2009-04-08 02:50:00,2.11363,2.11577,2.11276,2.11284,9000000.0
2009-04-08 02:51:00,2.11244,2.11713,2.11203,2.11705,9000000.0
2009-04-08 02:52:00,2.11593,2.11808,2.11474,2.11545,9000000.0
2009-04-08 02:53:00,2.11618,2.11776,2.11408,2.11413,11000000.0
2009-04-08 02:54:00,2.11746,2.11841,2.11584,2.11816,10000000.0
2009-04-08 02:55:00,2.11547,2.11752,2.11343,2.11343,8000000.0
2009-04-08 02:56:00,2.11338,2.1176,2.11292,2.1176,11000000.0
2009-04-08 02:57:00,2.11324,2.11622,2.11324,2.11443,7000000.0
2009-04-08 02:58:00,2.11207,2.11514,2.11025,2.11025,8000000.0
2009-04-08 02:59:00,2.11407,2.11456,2.1098,2.11044,10000000.0
2009-04-08 03:00:00,2.11316,2.11576,2.11176,2.11576,7000000.0
2009-04-08 03:01:00,2.11061,2.11464,2.11045,2.11464,11000000.0
2009-04-08 03:02:00,2.10995,2.11513,2.10969,2.11513,7000000.0
2009-04-08 03:03:00,2.11186,2.11472,2.11181,2.11181,7000000.0
2009-04-08 03:04:00,2.11198,2.11595,2.11198,2.11595,8000000.0
2009-04-08 03:05:00,2.11256,2.11525,2.11158,2.11158,7000000.0
2009-04-08 03:06:00,2.11033,2.1141,2.11002,2.11122,9000000.0
2009-04-08 03:07:00,2.11195,2.11515,2.11195,2.11515,7000000.0
2009-04-08 03:08:00,2.11124,2.11616,2.11103,2.11616,8000000.0
2009-04-08 03:09:00,2.11155,2.11715,2.11155,2.11715,11000000.0
2009-04-08 03:10:00,2.11227,2.11614,2.11203,2.11597,11000000.0
2009-04-08 03:11:00,2.11124,2.11621,2.11124,2.11621,7000000.0
2009-04-08 03:12:00,2.11258,2.11538,2.11206,2.11538,11000000.0
2009-04-08 03:13:00,2.11248,2.11624,2.11248,2.11624,6000000.0
2009-04-08 03:14:00,2.11199,2.11597,2.11194,2.11597,14000000.0
2009-04-08 03:15:00,2.11601,2.11608,2.11235,2.11608,14000000.0
2009-04-08 03:16:00,2.11163,2.1161,2.11163,2.1159,10000000.0
2009-04-08 03:17:00,2.11326,2.11517,2.112,2.112,7000000.0
2009-04-08 03:18:00,2.11727,2.11731,2.11323,2.11323,11000000.0
2009-04-08 03:19:00,2.11674,2.11688,2.11344,2.11688,9000000.0
2009-04-08 03:20:00,2.11379,2.11601,2.11379,2.11601,7000000.0
2009-04-08 03:21:00,2.11415,2.11628,2.11365,2.11405,8000000.0
2009-04-08 03:22:00,2.11921,2.11921,2.11395,2.11395,8000000.0
2009-04-08 03:23:00,2.1189,2.1189,2.11396,2.11396,8000000.0
2009-04-08 03:24:00,2.11411,2.11781,2.11411,2.11492,9000000.0
2009-04-08 03:25:00,2.11806,2.11907,2.11579,2.11906,7000000.0
2009-04-08 03:26:00,2.11836,2.11836,2.11421,2.11421,8000000.0
2009-04-08 03:27:00,2.11546,2.118,2.11544,2.118,8000000.0
2009-04-08 03:28:00,2.11363,2.11798,2.11363,2.11798,9000000.0
2009-04-08 03:29:00,2.11359,2.11785,2.11329,2.11785,7000000.0
2009-04-08 03:30:00,2.11751,2.11751,2.11372,2.11724,9000000.0
2009-04-08 03:31:00,2.11357,2.11828,2.11357,2.11828,9000000.0
2009-04-08 03:32:00,2.11326,2.1178,2.11311,2.1178,9000000.0
2009-04-08 03:33:00,2.1137,2.11875,2.1137,2.11875,7000000.0
2009-04-08 03:34:00,2.11453,2.11859,2.11453,2.11525,11000000.0
2009-04-08 03:35:00,2.11515,2.11931,2.11508,2.11931,10000000.0
2009-04-08 03:36:00,2.11627,2.11844,2.11627,2.11844,7000000.0
2009-04-08 03:37:00,2.11596,2.11866,2.11523,2.11866,10000000.0
2009-04-08 03:38:00,2.11438,2.11891,2.11435,2.11891,9000000.0
2009-04-08 03:39:00,2.1143,2.11814,2.11427,2.11634,7000000.0
2009-04-08 03:40:00,2.12016,2.12016,2.11521,2.11521,10000000.0
2009-04-08 03:41:00,2.11998,2.11998,2.11526,2.11537,7000000.0
2009-04-08 03:42:00,2.12037,2.12037,2.11526,2.11526,7000000.0
2009-04-08 03:43:00,2.12027,2.12027,2.11641,2.11969,11000000.0
2009-04-08 03:44:00,2.12026,2.12043,2.11996,2.12043,9000000.0
2009-04-08 03:45:00,2.11941,2.11969,2.11706,2.1192,7000000.0
2009-04-08 03:46:00,2.11914,2.11914,2.11687,2.11893,5000000.0
2009-04-08 03:47:00,2.1152,2.11905,2.1152,2.11905,5000000.0
2009-04-08 03:48:00,2.12024,2.12033,2.12023,2.12023,3000000.0
2009-04-08 03:49:00,2.1196,2.1196,2.11479,2.11479,8000000.0
2009-04-08 03:50:00,2.11816,2.11816,2.11365,2.11376,8000000.0
2009-04-08 03:51:00,2.11397,2.11921,2.11397,2.11921,8000000.0
2009-04-08 03:52:00,2.11523,2.11998,2.11523,2.11998,10000000.0
2009-04-08 03:53:00,2.12032,2.12032,2.12013,2.12014,8000000.0
2009-04-08 03:54:00,2.11917,2.11954,2.11703,2.11954,7000000.0
2009-04-08 03:55:00,2.11673,2.11983,2.1166,2.1166,8000000.0
2009-04-08 03:56:00,2.11739,2.12008,2.11739,2.12008,8000000.0
2009-04-08 03:57:00,2.11728,2.12024,2.11706,2.12024,11000000.0
2009-04-08 03:58:00,2.11948,2.12039,2.1174,2.12039,7000000.0
2009-04-08 03:59:00,2.1161,2.12068,2.1161,2.12068,8000000.0
2009-04-08 04:00:00,2.11999,2.12103,2.1181,2.12094,9000000.0
2009-04-08 04:01:00,2.11965,2.11965,2.11544,2.11544,7000000.0
2009-04-08 04:02:00,2.11631,2.12046,2.11631,2.12046,8000000.0
2009-04-08 04:03:00,2.11548,2.12002,2.11548,2.12002,8000000.0
2009-04-08 04:04:00,2.11493,2.11926,2.11493,2.11926,11000000.0
2009-04-08 04:05:00,2.11464,2.11814,2.11464,2.11577,8000000.0
2009-04-08 04:06:00,2.11868,2.119,2.1156,2.119,8000000.0
2009-04-08 04:07:00,2.11854,2.11854,2.11484,2.11484,6000000.0
2009-04-08 04:08:00,2.1148,2.1194,2.1148,2.1194,9000000.0
2009-04-08 04:09:00,2.11416,2.11774,2.11416,2.11542,8000000.0
2009-04-08 04:10:00,2.11803,2.11803,2.11411,2.11411,5000000.0
2009-04-08 04:11:00,2.11503,2.11824,2.11397,2.11397,8000000.0
2009-04-08 04:12:00,2.11396,2.11535,2.11326,2.11533,7000000.0
2009-04-08 04:13:00,2.11692,2.11708,2.11401,2.11629,7000000.0
2009-04-08 04:14:00,2.11274,2.11737,2.11259,2.11737,10000000.0
2009-04-08 04:15:00,2.11379,2.11599,2.11379,2.11413,5000000.0
2009-04-08 04:16:00,2.11652,2.11701,2.11414,2.11701,7000000.0
2009-04-08 04:17:00,2.11408,2.11623,2.11379,2.11623,8000000.0
2009-04-08 04:18:00,2.11365,2.11715,2.11365,2.11683,7000000.0
2009-04-08 04:19:00,2.11323,2.1173,2.11323,2.1173,8000000.0
2009-04-08 04:20:00,2.11398,2.11839,2.11398,2.11839,9000000.0
2009-04-08 04:21:00,2.11492,2.11681,2.11366,2.11366,10000000.0
2009-04-08 04:22:00,2.11524,2.11743,2.11443,2.11443,7000000.0
2009-04-08 04:23:00,2.11762,2.11762,2.1141,2.11702,8000000.0
2009-04-08 04:24:00,2.11739,2.11739,2.11351,2.11691,11000000.0
2009-04-08 04:25:00,2.11284,2.11739,2.11277,2.11739,10000000.0
2009-04-08 04:26:00,2.11382,2.11868,2.11382,2.11868,9000000.0
2009-04-08 04:27:00,2.11491,2.11727,2.11423,2.11727,9000000.0
2009-04-08 04:28:00,2.11756,2.11825,2.11379,2.11825,11000000.0
2009-04-08 04:29:00,2.11449,2.11881,2.11449,2.11881,9000000.0
2009-04-08 04:30:00,2.11888,2.11888,2.11466,2.11466,8000000.0
2009-04-08 04:31:00,2.11432,2.11438,2.11399,2.11415,9000000.0
2009-04-08 04:32:00,2.11568,2.11711,2.11466,2.11693,8000000.0
2009-04-08 04:33:00,2.11456,2.1183,2.11456,2.11824,6000000.0
2009-04-08 04:34:00,2.11854,2.1187,2.11429,2.11444,9000000.0
2009-04-08 04:35:00,2.11424,2.11823,2.11424,2.11482,11000000.0
2009-04-08 04:36:00,2.11399,2.1186,2.11399,2.1186,7000000.0
2009-04-08 04:37:00,2.11466,2.1178,2.11398,2.11398,10000000.0
2009-04-08 04:38:00,2.11258,2.11679,2.11236,2.11612,11000000.0
2009-04-08 04:39:00,2.11527,2.11599,2.11292,2.11292,11000000.0
2009-04-08 04:40:00,2.11762,2.11762,2.113,2.113,11000000.0
2009-04-08 04:41:00,2.11652,2.11712,2.11408,2.11712,7000000.0
2009-04-08 04:42:00,2.11396,2.11845,2.11396,2.11837,8000000.0
2009-04-08 04:43:00,2.1149,2.11654,2.11351,2.11351,11000000.0
2009-04-08 04:44:00,2.11818,2.11818,2.11491,2.11642,7000000.0
2009-04-08 04:45:00,2.11378,2.11686,2.11313,2.11313,8000000.0
2009-04-08 04:46:00,2.11229,2.1163,2.11227,2.11278,11000000.0
2009-04-08 04:47:00,2.11233,2.11697,2.11233,2.11697,10000000.0
2009-04-08 04:48:00,2.1117,2.11572,2.1117,2.11285,9000000.0
2009-04-08 04:49:00,2.11652,2.11656,2.11364,2.11656,8000000.0
2009-04-08 04:50:00,2.11602,2.11738,2.1144,2.11738,7000000.0
2009-04-08 04:51:00,2.11615,2.11725,2.11443,2.11725,8000000.0
2009-04-08 04:52:00,2.11316,2.11615,2.11295,2.11295,8000000.0
2009-04-08 04:53:00,2.11631,2.11631,2.1112,2.1112,9000000.0
2009-04-08 04:54:00,2.11492,2.11492,2.11114,2.1147,8000000.0
2009-04-08 04:55:00,2.11085,2.11556,2.11085,2.11556,7000000.0
2009-04-08 04:56:00,2.1145,2.11464,2.11093,2.11464,9000000.0
2009-04-08 04:57:00,2.11029,2.11559,2.11029,2.11541,11000000.0
2009-04-08 04:58:00,2.11044,2.11477,2.11044,2.11477,7000000.0
2009-04-08 04:59:00,2.11179,2.11567,2.11179,2.11567,9000000.0
2009-04-08 05:00:00,2.1136,2.11596,2.11269,2.11596,7000000.0
2009-04-08 05:01:00,2.11133,2.11599,2.11133,2.11599,7000000.0
2009-04-08 05:02:00,2.11175,2.11614,2.11175,2.11611,11000000.0
2009-04-08 05:03:00,2.1129,2.11571,2.1129,2.11299,7000000.0
2009-04-08 05:04:00,2.11347,2.11516,2.11229,2.11229,10000000.0
2009-04-08 05:05:00,2.11169,2.11594,2.11169,2.11594,7000000.0
2009-04-08 05:06:00,2.11543,2.11543,2.11315,2.11315,7000000.0
2009-04-08 05:07:00,2.11333,2.11604,2.11306,2.11604,10000000.0
2009-04-08 05:08:00,2.11182,2.11673,2.11182,2.11673,10000000.0
2009-04-08 05:09:00,2.11258,2.11684,2.11233,2.11314,23000000.0
2009-04-08 05:10:00,2.11272,2.1172,2.11272,2.1172,15000000.0
2009-04-08 05:11:00,2.11408,2.11656,2.11408,2.11656,7000000.0
2009-04-08 05:12:00,2.11792,2.11796,2.11472,2.11743,8000000.0
2009-04-08 05:13:00,2.11456,2.11618,2.11295,2.11295,7000000.0
2009-04-08 05:14:00,2.11703,2.11703,2.11346,2.11685,10000000.0
2009-04-08 05:15:00,2.11258,2.11726,2.11258,2.11726,7000000.0
2009-04-08 05:16:00,2.11254,2.11721,2.11254,2.11721,10000000.0
2009-04-08 05:17:00,2.11313,2.11717,2.11313,2.11717,7000000.0
2009-04-08 05:18:00,2.11351,2.11767,2.11351,2.11429,11000000.0
2009-04-08 05:19:00,2.11565,2.1183,2.11529,2.1183,11000000.0
2009-04-08 05:20:00,2.11383,2.11753,2.11369,2.11369,24000000.0
2009-04-08 05:21:00,2.11352,2.11782,2.11319,2.11782,11000000.0
2009-04-08 05:22:00,2.11405,2.11868,2.114,2.11864,7000000.0
2009-04-08 05:23:00,2.1137,2.11787,2.1137,2.1148,10000000.0
2009-04-08 05:24:00,2.11535,2.11714,2.11426,2.11426,10000000.0
2009-04-08 05:25:00,2.11366,2.11819,2.11366,2.11819,9000000.0
2009-04-08 05:26:00,2.114,2.11849,2.114,2.11849,28000000.0
2009-04-08 05:27:00,2.11539,2.11723,2.11414,2.11415,7000000.0
2009-04-08 05:28:00,2.1187,2.1187,2.11478,2.11857,19000000.0
2009-04-08 05:29:00,2.11854,2.11854,2.11431,2.11812,29000000.0
2009-04-08 05:30:00,2.11832,2.11846,2.11458,2.11846,15000000.0
2009-04-08 05:31:00,2.11492,2.11844,2.11466,2.11844,15000000.0
2009-04-08 05:32:00,2.11508,2.11645,2.11336,2.11336,11000000.0
2009-04-08 05:33:00,2.11772,2.11772,2.11329,2.11709,20000000.0
2009-04-08 05:34:00,2.11225,2.11637,2.11208,2.11629,15000000.0
2009-04-08 05:35:00,2.11543,2.11724,2.11415,2.11724,11000000.0
2009-04-08 05:36:00,2.11643,2.11745,2.1147,2.11745,10000000.0
2009-04-08 05:37:00,2.11248,2.11692,2.11239,2.11692,11000000.0
2009-04-08 05:38:00,2.11311,2.11662,2.11262,2.11662,16000000.0
2009-04-08 05:39:00,2.11301,2.11589,2.11283,2.11589,9000000.0
2009-04-08 05:40:00,2.11272,2.11537,2.11194,2.11194,15000000.0
2009-04-08 05:41:00,2.1126,2.11624,2.1126,2.11322,9000000.0
2009-04-08 05:42:00,2.11211,2.11611,2.11211,2.11336,9000000.0
2009-04-08 05:43:00,2.11291,2.11713,2.11259,2.11334,30000000.0
2009-04-08 05:44:00,2.11359,2.11687,2.1133,2.11686,17000000.0
2009-04-08 05:45:00,2.11638,2.11932,2.11453,2.11932,17000000.0
2009-04-08 05:46:00,2.11544,2.11928,2.11542,2.11928,17000000.0
2009-04-08 05:47:00,2.11597,2.11828,2.11597,2.11828,7000000.0
2009-04-08 05:48:00,2.11557,2.1185,2.11523,2.11523,8000000.0
2009-04-08 05:49:00,2.11859,2.11859,2.1147,2.1147,13000000.0
2009-04-08 05:50:00,2.11457,2.11878,2.11457,2.11878,17000000.0
2009-04-08 05:51:00,2.11926,2.11967,2.11532,2.11532,16000000.0
2009-04-08 05:52:00,2.1147,2.11841,2.11459,2.11518,9000000.0
2009-04-08 05:53:00,2.11463,2.11912,2.11462,2.11906,32000000.0
2009-04-08 05:54:00,2.11958,2.11958,2.1156,2.1156,14000000.0
2009-04-08 05:55:00,2.11556,2.11934,2.11538,2.11934,13000000.0
2009-04-08 05:56:00,2.11585,2.11829,2.11585,2.11829,3000000.0
2009-04-08 05:57:00,2.11513,2.11969,2.11513,2.11969,19000000.0
2009-04-08 05:58:00,2.11932,2.11958,2.11611,2.11958,13000000.0
2009-04-08 05:59:00,2.11574,2.11959,2.11574,2.11959,38000000.0
2009-04-08 06:00:00,2.11971,2.12008,2.11585,2.11585,8000000.0
2009-04-08 06:01:00,2.11675,2.12032,2.11675,2.11696,11000000.0
2009-04-08 06:02:00,2.11747,2.11912,2.11597,2.11597,9000000.0
2009-04-08 06:03:00,2.11628,2.12045,2.11628,2.12045,10000000.0
2009-04-08 06:04:00,2.11707,2.12053,2.11707,2.12053,7000000.0
2009-04-08 06:05:00,2.11635,2.12034,2.11635,2.12034,7000000.0
2009-04-08 06:06:00,2.12078,2.12078,2.118,2.11973,7000000.0
2009-04-08 06:07:00,2.11629,2.12065,2.11629,2.12056,8000000.0
2009-04-08 06:08:00,2.12079,2.12079,2.11678,2.11976,10000000.0
2009-04-08 06:09:00,2.11984,2.11984,2.11605,2.11605,10000000.0
2009-04-08 06:10:00,2.11541,2.11995,2.11541,2.11745,9000000.0
2009-04-08 06:11:00,2.12149,2.12149,2.1186,2.1203,7000000.0
2009-04-08 06:12:00,2.11773,2.11932,2.11632,2.11632,10000000.0
2009-04-08 06:13:00,2.11615,2.12021,2.11615,2.12021,7000000.0
2009-04-08 06:14:00,2.11615,2.11936,2.11615,2.11682,8000000.0
2009-04-08 06:15:00,2.12095,2.12101,2.1171,2.1171,7000000.0
2009-04-08 06:16:00,2.1163,2.12026,2.11627,2.12026,11000000.0
2009-04-08 06:17:00,2.1161,2.11933,2.11606,2.11688,8000000.0
2009-04-08 06:18:00,2.12064,2.12081,2.12062,2.12076,10000000.0
2009-04-08 06:19:00,2.12091,2.12091,2.11605,2.11605,8000000.0
2009-04-08 06:20:00,2.12109,2.12109,2.11811,2.12031,7000000.0
2009-04-08 06:21:00,2.11759,2.12084,2.11734,2.11734,9000000.0
2009-04-08 06:22:00,2.12147,2.12178,2.11873,2.12077,7000000.0
2009-04-08 06:23:00,2.11805,2.12081,2.11805,2.12081,7000000.0
2009-04-08 06:24:00,2.11844,2.12039,2.11728,2.11728,9000000.0
2009-04-08 06:25:00,2.11722,2.12163,2.11722,2.12163,7000000.0
2009-04-08 06:26:00,2.11781,2.12186,2.11781,2.12186,11000000.0
2009-04-08 06:27:00,2.11814,2.12178,2.11814,2.12169,7000000.0
2009-04-08 06:28:00,2.11908,2.12066,2.11748,2.11748,8000000.0
2009-04-08 06:29:00,2.12243,2.12271,2.11876,2.12144,10000000.0
2009-04-08 06:30:00,2.11979,2.12066,2.1179,2.1179,9000000.0
2009-04-08 06:31:00,2.1171,2.12178,2.1171,2.12178,8000000.0
2009-04-08 06:33:00,2.11756,2.12154,2.11756,2.12154,11000000.0
2009-04-08 06:34:00,2.11763,2.12067,2.11724,2.11724,11000000.0
2009-04-08 06:35:00,2.11809,2.11927,2.11514,2.11514,7000000.0
2009-04-08 06:36:00,2.11992,2.11992,2.11456,2.1169,8000000.0
2009-04-08 06:37:00,2.11269,2.11864,2.11269,2.11864,8000000.0
2009-04-08 06:38:00,2.11476,2.1198,2.11475,2.11957,9000000.0
2009-04-08 06:39:00,2.11601,2.11879,2.11433,2.11879,11000000.0
2009-04-08 06:40:00,2.11828,2.11828,2.11487,2.1182,8000000.0
2009-04-08 06:41:00,2.11382,2.11914,2.11382,2.11914,10000000.0
2009-04-08 06:42:00,2.11611,2.11807,2.11564,2.11807,8000000.0
2009-04-08 06:43:00,2.11452,2.11793,2.11406,2.11406,11000000.0
2009-04-08 06:44:00,2.11845,2.11845,2.11376,2.11376,9000000.0
2009-04-08 06:45:00,2.11801,2.11935,2.115,2.11935,8000000.0
2009-04-08 06:46:00,2.12079,2.12079,2.1165,2.1165,9000000.0
2009-04-08 06:47:00,2.11778,2.11925,2.11637,2.11643,10000000.0
2009-04-08 06:48:00,2.1199,2.12019,2.11762,2.12012,10000000.0
2009-04-08 06:49:00,2.11653,2.11832,2.11565,2.11565,10000000.0
2009-04-08 06:50:00,2.11683,2.11912,2.11631,2.11688,7000000.0
2009-04-08 06:51:00,2.12356,2.12395,2.11609,2.11799,12000000.0
2009-04-08 06:52:00,2.1187,2.12161,2.11857,2.11938,7000000.0
2009-04-08 06:53:00,2.11783,2.12162,2.11783,2.11846,10000000.0
2009-04-08 06:54:00,2.12165,2.12258,2.11987,2.12258,11000000.0
2009-04-08 06:55:00,2.1229,2.1229,2.11874,2.12253,15000000.0
2009-04-08 06:56:00,2.11929,2.12278,2.11929,2.11932,9000000.0
2009-04-08 06:57:00,2.12289,2.12289,2.11886,2.11886,11000000.0
2009-04-08 06:58:00,2.11901,2.12252,2.11854,2.11854,17000000.0
2009-04-08 06:59:00,2.12232,2.1226,2.11868,2.1226,13000000.0
2009-04-08 07:00:00,2.1211,2.12239,2.11908,2.11908,14000000.0
2009-04-08 07:01:00,2.12271,2.12358,2.11923,2.12358,15000000.0
2009-04-08 07:02:00,2.11948,2.12441,2.11948,2.12441,7000000.0
2009-04-08 07:03:00,2.12089,2.12586,2.12089,2.12262,13000000.0
2009-04-08 07:04:00,2.12356,2.12717,2.12356,2.12359,14000000.0
2009-04-08 07:05:00,2.12451,2.12798,2.12443,2.12798,14000000.0
2009-04-08 07:06:00,2.1242,2.12722,2.12357,2.12357,13000000.0
2009-04-08 07:07:00,2.12786,2.12786,2.1242,2.12763,16000000.0
2009-04-08 07:08:00,2.12426,2.12569,2.12221,2.12453,8000000.0
2009-04-08 07:09:00,2.12486,2.12486,2.11996,2.11996,14000000.0
2009-04-08 07:10:00,2.12037,2.12364,2.12028,2.12052,13000000.0
2009-04-08 07:11:00,2.12061,2.1244,2.11974,2.12321,17000000.0
2009-04-08 07:12:00,2.11893,2.12331,2.11893,2.11921,13000000.0
2009-04-08 07:13:00,2.12377,2.12377,2.11901,2.11901,24000000.0
2009-04-08 07:14:00,2.11941,2.12391,2.11941,2.12391,14000000.0
2009-04-08 07:15:00,2.12199,2.12384,2.12016,2.12378,13000000.0
2009-04-08 07:16:00,2.11892,2.12322,2.11861,2.11878,15000000.0
2009-04-08 07:17:00,2.11968,2.12125,2.11796,2.11796,7000000.0
2009-04-08 07:18:00,2.12199,2.12199,2.11983,2.11983,7000000.0
2009-04-08 07:19:00,2.12318,2.12358,2.11978,2.12358,25000000.0
2009-04-08 07:20:00,2.12343,2.12362,2.1192,2.12322,20000000.0
2009-04-08 07:21:00,2.12291,2.12389,2.11929,2.12389,28000000.0
2009-04-08 07:22:00,2.11972,2.12482,2.11972,2.12029,24000000.0
2009-04-08 07:23:00,2.11953,2.12412,2.11946,2.12394,9000000.0
2009-04-08 07:24:00,2.1242,2.12431,2.11965,2.11978,12000000.0
2009-04-08 07:25:00,2.12006,2.12384,2.12006,2.12021,11000000.0
2009-04-08 07:26:00,2.11992,2.12388,2.11958,2.12388,19000000.0
2009-04-08 07:27:00,2.11966,2.12357,2.11966,2.11976,16000000.0
2009-04-08 07:28:00,2.12352,2.12352,2.11872,2.11885,14000000.0
2009-04-08 07:29:00,2.11963,2.123,2.11951,2.123,10000000.0
2009-04-08 07:30:00,2.1224,2.12353,2.11905,2.123,18000000.0
2009-04-08 07:31:00,2.11989,2.12275,2.11942,2.12275,10000000.0
2009-04-08 07:32:00,2.11911,2.12308,2.11911,2.11927,31000000.0
2009-04-08 07:33:00,2.11937,2.12407,2.11937,2.12008,26000000.0
2009-04-08 07:34:00,2.11989,2.124,2.11971,2.1235,25000000.0
2009-04-08 07:35:00,2.12409,2.12409,2.12063,2.1238,11000000.0
2009-04-08 07:36:00,2.12017,2.12386,2.11999,2.12377,28000000.0
2009-04-08 07:37:00,2.11988,2.12336,2.1192,2.11956,13000000.0
2009-04-08 07:38:00,2.12414,2.12414,2.11993,2.11993,33000000.0
2009-04-08 07:39:00,2.12427,2.12431,2.12037,2.12037,35000000.0
2009-04-08 07:40:00,2.12035,2.12443,2.12031,2.12094,18000000.0
2009-04-08 07:41:00,2.12436,2.12474,2.12071,2.12113,29000000.0
2009-04-08 07:42:00,2.12516,2.12516,2.1214,2.1214,13000000.0
2009-04-08 07:43:00,2.12195,2.12528,2.12143,2.12528,14000000.0
2009-04-08 07:44:00,2.12142,2.125,2.12117,2.12478,17000000.0
2009-04-08 07:45:00,2.12416,2.12515,2.12178,2.12515,16000000.0
2009-04-08 07:46:00,2.12133,2.12426,2.12093,2.12403,12000000.0
2009-04-08 07:47:00,2.12071,2.12485,2.12071,2.12485,13000000.0
2009-04-08 07:48:00,2.12069,2.12498,2.12013,2.12428,15000000.0
2009-04-08 07:49:00,2.11962,2.12573,2.11936,2.12573,12000000.0
2009-04-08 07:50:00,2.12163,2.12667,2.12163,2.12667,13000000.0
2009-04-08 07:51:00,2.12163,2.12686,2.12163,2.12686,10000000.0
2009-04-08 07:52:00,2.12194,2.12657,2.12189,2.12657,10000000.0
2009-04-08 07:53:00,2.12256,2.12589,2.12096,2.12586,26000000.0
2009-04-08 07:54:00,2.12122,2.12611,2.12105,2.12597,19000000.0
2009-04-08 07:55:00,2.12174,2.12598,2.12174,2.12209,25000000.0
2009-04-08 07:56:00,2.12154,2.12566,2.12112,2.12519,15000000.0
2009-04-08 07:57:00,2.12561,2.12571,2.12027,2.12027,12000000.0
2009-04-08 07:58:00,2.12479,2.12504,2.12058,2.12058,16000000.0
2009-04-08 07:59:00,2.12541,2.12541,2.12144,2.12462,10000000.0
2009-04-08 08:00:00,2.12308,2.12346,2.12131,2.12131,7000000.0
2009-04-08 08:01:00,2.12063,2.1245,2.12063,2.12092,18000000.0
2009-04-08 08:02:00,2.12115,2.12626,2.12115,2.12626,17000000.0
2009-04-08 08:03:00,2.12258,2.12718,2.12258,2.12279,10000000.0
2009-04-08 08:04:00,2.12783,2.1282,2.1227,2.1282,20000000.0
2009-04-08 08:05:00,2.12266,2.12945,2.12266,2.12945,27000000.0
2009-04-08 08:06:00,2.12883,2.12883,2.12341,2.12865,13000000.0
2009-04-08 08:07:00,2.1232,2.12897,2.1232,2.12388,14000000.0
2009-04-08 08:08:00,2.12319,2.12866,2.12319,2.1233,28000000.0
2009-04-08 08:09:00,2.12879,2.12886,2.12331,2.12886,20000000.0
2009-04-08 08:10:00,2.12309,2.12817,2.12288,2.12396,14000000.0
2009-04-08 08:11:00,2.12366,2.12861,2.12294,2.12823,38000000.0
2009-04-08 08:12:00,2.12191,2.12654,2.12161,2.12165,9000000.0
2009-04-08 08:13:00,2.12551,2.12797,2.12358,2.12797,7000000.0
2009-04-08 08:14:00,2.12144,2.12815,2.12144,2.12815,11000000.0
2009-04-08 08:15:00,2.12582,2.1276,2.12259,2.12259,9000000.0
2009-04-08 08:16:00,2.12843,2.12856,2.12364,2.12708,8000000.0
2009-04-08 08:17:00,2.12909,2.12923,2.12328,2.1287,9000000.0
2009-04-08 08:18:00,2.12791,2.12791,2.12404,2.12761,7000000.0
2009-04-08 08:19:00,2.12777,2.12963,2.1239,2.12963,8000000.0
2009-04-08 08:20:00,2.12622,2.12973,2.12622,2.12973,8000000.0
2009-04-08 08:21:00,2.1315,2.13152,2.12686,2.1311,9000000.0
2009-04-08 08:22:00,2.13228,2.13255,2.12572,2.12572,7000000.0
2009-04-08 08:23:00,2.12572,2.1327,2.12572,2.1327,10000000.0
2009-04-08 08:24:00,2.12602,2.13179,2.12587,2.13178,7000000.0
2009-04-08 08:25:00,2.12504,2.13415,2.12504,2.13415,11000000.0
2009-04-08 08:26:00,2.12994,2.13308,2.12933,2.1296,7000000.0
2009-04-08 08:27:00,2.13681,2.13681,2.12932,2.12932,8000000.0
2009-04-08 08:28:00,2.13398,2.13537,2.13131,2.13537,7000000.0
2009-04-08 08:29:00,2.12856,2.13546,2.12856,2.13543,8000000.0
2009-04-08 08:30:00,2.131,2.13426,2.12956,2.13419,9000000.0
2009-04-08 08:31:00,2.12953,2.13215,2.12857,2.12857,7000000.0
2009-04-08 08:32:00,2.13528,2.13528,2.12997,2.13459,11000000.0
2009-04-08 08:33:00,2.12871,2.13335,2.12871,2.13078,7000000.0
2009-04-08 08:34:00,2.13562,2.13562,2.12804,2.12804,11000000.0
2009-04-08 08:35:00,2.13388,2.13388,2.12882,2.13154,7000000.0
2009-04-08 08:36:00,2.12608,2.13358,2.12606,2.13358,7000000.0
2009-04-08 08:37:00,2.12885,2.13075,2.12636,2.12636,7000000.0
2009-04-08 08:38:00,2.12648,2.13212,2.12648,2.12896,8000000.0
2009-04-08 08:39:00,2.13263,2.13439,2.12992,2.13439,7000000.0
2009-04-08 08:40:00,2.13265,2.13265,2.12908,2.12908,7000000.0
2009-04-08 08:41:00,2.13308,2.13308,2.12642,2.12655,8000000.0
2009-04-08 08:42:00,2.13146,2.13382,2.1294,2.13382,8000000.0
2009-04-08 08:43:00,2.12992,2.13449,2.12921,2.12921,7000000.0
2009-04-08 08:44:00,2.13515,2.13515,2.12962,2.13398,9000000.0
2009-04-08 08:45:00,2.13534,2.13537,2.12833,2.12833,11000000.0
2009-04-08 08:46:00,2.12774,2.13426,2.1275,2.13418,9000000.0
2009-04-08 08:47:00,2.13491,2.13503,2.12946,2.13321,9000000.0
2009-04-08 08:48:00,2.12926,2.13203,2.12765,2.12765,8000000.0
2009-04-08 08:49:00,2.1342,2.1342,2.12915,2.13166,7000000.0
2009-04-08 08:50:00,2.1285,2.13178,2.12664,2.12668,9000000.0
2009-04-08 08:51:00,2.12801,2.13165,2.12772,2.13165,9000000.0
2009-04-08 08:52:00,2.13055,2.13487,2.12883,2.13487,11000000.0
2009-04-08 08:53:00,2.12984,2.13193,2.12717,2.12717,9000000.0
2009-04-08 08:54:00,2.13197,2.13209,2.12856,2.12856,8000000.0
2009-04-08 08:55:00,2.12725,2.13177,2.12725,2.12854,8000000.0
2009-04-08 08:56:00,2.12907,2.13108,2.12602,2.12602,8000000.0
2009-04-08 08:57:00,2.13307,2.13307,2.12801,2.13166,8000000.0
2009-04-08 08:58:00,2.13206,2.13258,2.12775,2.13258,9000000.0
2009-04-08 08:59:00,2.13369,2.13384,2.1295,2.13258,7000000.0
2009-04-08 09:00:00,2.13184,2.13243,2.12735,2.12735,10000000.0
2009-04-08 09:01:00,2.1286,2.13131,2.12728,2.12753,9000000.0
2009-04-08 09:02:00,2.12747,2.13352,2.12729,2.13352,7000000.0
2009-04-08 09:03:00,2.12635,2.13307,2.12633,2.13307,9000000.0
2009-04-08 09:04:00,2.12801,2.13054,2.12604,2.12604,7000000.0
2009-04-08 09:05:00,2.13196,2.13196,2.12612,2.12612,11000000.0
2009-04-08 09:06:00,2.12798,2.13039,2.1266,2.12697,9000000.0
2009-04-08 09:07:00,2.12854,2.13117,2.12689,2.12689,9000000.0
2009-04-08 09:08:00,2.12839,2.13084,2.12686,2.12691,8000000.0
2009-04-08 09:09:00,2.12676,2.13321,2.12676,2.13321,7000000.0
2009-04-08 09:10:00,2.12731,2.13369,2.12731,2.13369,7000000.0
2009-04-08 09:11:00,2.13327,2.13327,2.12635,2.12637,10000000.0
2009-04-08 09:12:00,2.13297,2.13297,2.12579,2.12579,7000000.0
2009-04-08 09:13:00,2.12641,2.13126,2.12595,2.12595,9000000.0
2009-04-08 09:14:00,2.125,2.12959,2.125,2.12679,7000000.0
2009-04-08 09:15:00,2.12727,2.13113,2.12614,2.13107,8000000.0
2009-04-08 09:16:00,2.12424,2.13107,2.12424,2.13092,8000000.0
2009-04-08 09:17:00,2.13087,2.13087,2.12343,2.12343,8000000.0
2009-04-08 09:18:00,2.12843,2.13078,2.12612,2.13078,10000000.0
2009-04-08 09:19:00,2.12421,2.1299,2.12421,2.12543,10000000.0
2009-04-08 09:20:00,2.12473,2.12876,2.12473,2.12629,7000000.0
2009-04-08 09:21:00,2.13167,2.13176,2.12771,2.13055,7000000.0
2009-04-08 09:22:00,2.12482,2.13127,2.12482,2.13127,7000000.0
2009-04-08 09:23:00,2.12717,2.12956,2.12497,2.12497,8000000.0
2009-04-08 09:24:00,2.12479,2.1291,2.12479,2.12606,8000000.0
2009-04-08 09:25:00,2.12654,2.13266,2.12654,2.13266,9000000.0
2009-04-08 09:26:00,2.12591,2.13073,2.12591,2.12698,8000000.0
2009-04-08 09:27:00,2.12593,2.13269,2.12593,2.13261,8000000.0
2009-04-08 09:28:00,2.12584,2.13256,2.12584,2.13245,7000000.0
2009-04-08 09:29:00,2.12776,2.13114,2.12733,2.13114,9000000.0
2009-04-08 09:30:00,2.12809,2.13222,2.12716,2.13222,8000000.0
2009-04-08 09:31:00,2.12651,2.13165,2.12651,2.12725,8000000.0
2009-04-08 09:32:00,2.12636,2.13294,2.12636,2.13291,8000000.0
2009-04-08 09:33:00,2.12792,2.13129,2.12792,2.13129,7000000.0
2009-04-08 09:34:00,2.12606,2.13104,2.12606,2.1266,10000000.0
2009-04-08 09:35:00,2.12788,2.13275,2.12768,2.13275,9000000.0
2009-04-08 09:36:00,2.13172,2.13347,2.12893,2.13347,8000000.0
2009-04-08 09:37:00,2.13302,2.13337,2.12916,2.13195,7000000.0
2009-04-08 09:38:00,2.12696,2.13236,2.12696,2.12893,8000000.0
2009-04-08 09:39:00,2.12745,2.13233,2.12745,2.12853,8000000.0
2009-04-08 09:40:00,2.1279,2.13292,2.1279,2.12843,9000000.0
2009-04-08 09:41:00,2.13378,2.13388,2.12757,2.12757,11000000.0
2009-04-08 09:42:00,2.12876,2.13384,2.12876,2.13384,7000000.0
2009-04-08 09:43:00,2.12731,2.13251,2.12731,2.12808,10000000.0
2009-04-08 09:44:00,2.12919,2.13139,2.12672,2.12672,9000000.0
2009-04-08 09:45:00,2.12836,2.13165,2.12673,2.12673,7000000.0
2009-04-08 09:46:00,2.13114,2.13195,2.12593,2.13119,15000000.0
2009-04-08 09:47:00,2.12576,2.13214,2.12576,2.12664,9000000.0
2009-04-08 09:48:00,2.12461,2.1335,2.12461,2.1335,8000000.0
2009-04-08 09:49:00,2.13205,2.1342,2.13205,2.1342,11000000.0
2009-04-08 09:50:00,2.13371,2.13404,2.133,2.13372,8000000.0
2009-04-08 09:51:00,2.13339,2.1341,2.13302,2.13401,7000000.0
2009-04-08 09:52:00,2.13447,2.13473,2.13352,2.1339,7000000.0
2009-04-08 09:53:00,2.13357,2.13413,2.13291,2.13336,10000000.0
2009-04-08 09:54:00,2.1326,2.13347,2.13243,2.13297,8000000.0
2009-04-08 09:55:00,2.13277,2.13351,2.1326,2.13271,8000000.0
2009-04-08 09:56:00,2.13265,2.13362,2.13182,2.13182,7000000.0
2009-04-08 09:57:00,2.13251,2.13268,2.13069,2.13069,9000000.0
2009-04-08 09:58:00,2.13093,2.1317,2.13067,2.13136,8000000.0
2009-04-08 09:59:00,2.13149,2.13276,2.13149,2.1323,7000000.0
2009-04-08 10:00:00,2.13335,2.13339,2.13119,2.13286,9000000.0
2009-04-08 10:01:00,2.13234,2.13311,2.13215,2.13217,10000000.0
2009-04-08 10:02:00,2.13291,2.13343,2.13263,2.13343,10000000.0
2009-04-08 10:03:00,2.13339,2.13375,2.13298,2.13362,8000000.0
2009-04-08 10:04:00,2.13274,2.13421,2.13274,2.1336,11000000.0
2009-04-08 10:05:00,2.13358,2.13437,2.1333,2.1333,8000000.0
2009-04-08 10:06:00,2.13301,2.13391,2.13301,2.13391,11000000.0
2009-04-08 10:07:00,2.1336,2.13375,2.13234,2.13346,12000000.0
2009-04-08 10:08:00,2.13227,2.13273,2.13165,2.13175,9000000.0
2009-04-08 10:09:00,2.13171,2.13245,2.131,2.131,8000000.0
2009-04-08 10:10:00,2.13168,2.13221,2.13134,2.13141,9000000.0
2009-04-08 10:11:00,2.132,2.13212,2.13114,2.13202,7000000.0
2009-04-08 10:12:00,2.13242,2.13269,2.13136,2.13136,9000000.0
2009-04-08 10:13:00,2.13112,2.13252,2.13112,2.13223,9000000.0
2009-04-08 10:14:00,2.13152,2.13226,2.13152,2.13226,7000000.0
2009-04-08 10:15:00,2.13017,2.1321,2.13017,2.1321,10000000.0
2009-04-08 10:16:00,2.13203,2.13203,2.13087,2.13173,8000000.0
2009-04-08 10:17:00,2.13111,2.13225,2.13097,2.13225,9000000.0
2009-04-08 10:18:00,2.13137,2.13213,2.13118,2.13213,10000000.0
2009-04-08 10:19:00,2.13112,2.13196,2.13101,2.13116,10000000.0
2009-04-08 10:20:00,2.13158,2.13233,2.13158,2.13164,8000000.0
2009-04-08 10:21:00,2.13305,2.13305,2.13213,2.1326,7000000.0
2009-04-08 10:22:00,2.13253,2.13253,2.13191,2.13191,7000000.0
2009-04-08 10:23:00,2.13149,2.13238,2.13143,2.13227,10000000.0
2009-04-08 10:24:00,2.13148,2.13222,2.13148,2.13151,7000000.0
2009-04-08 10:25:00,2.13162,2.13222,2.13147,2.13222,11000000.0
2009-04-08 10:26:00,2.13202,2.13238,2.13138,2.13192,8000000.0
2009-04-08 10:27:00,2.1309,2.1319,2.13051,2.13052,9000000.0
2009-04-08 10:28:00,2.13029,2.13122,2.12999,2.12999,9000000.0
2009-04-08 10:29:00,2.1304,2.13098,2.12984,2.13043,8000000.0
2009-04-08 10:30:00,2.12805,2.13048,2.12805,2.12974,10000000.0
2009-04-08 10:31:00,2.12985,2.13069,2.12967,2.12967,7000000.0
2009-04-08 10:32:00,2.1299,2.13078,2.1297,2.1297,13000000.0
2009-04-08 10:33:00,2.12926,2.13042,2.12926,2.12948,11000000.0
2009-04-08 10:34:00,2.12979,2.13084,2.12979,2.13084,10000000.0
2009-04-08 10:35:00,2.13004,2.13085,2.1296,2.13054,13000000.0
2009-04-08 10:36:00,2.12988,2.13059,2.12945,2.12967,9000000.0
2009-04-08 10:37:00,2.13088,2.13101,2.13012,2.1302,9000000.0
2009-04-08 10:38:00,2.1304,2.13071,2.12858,2.12903,9000000.0
2009-04-08 10:39:00,2.12828,2.12903,2.12798,2.12851,10000000.0
2009-04-08 10:40:00,2.12858,2.12858,2.12688,2.12732,8000000.0
2009-04-08 10:41:00,2.12784,2.12876,2.12781,2.12819,7000000.0
2009-04-08 10:42:00,2.12856,2.12935,2.12822,2.12926,7000000.0
2009-04-08 10:43:00,2.12815,2.12922,2.12815,2.12847,11000000.0
2009-04-08 10:44:00,2.12925,2.12977,2.12881,2.12977,8000000.0
2009-04-08 10:45:00,2.12723,2.12982,2.12723,2.12972,8000000.0
2009-04-08 10:46:00,2.12851,2.12963,2.12815,2.12957,7000000.0
2009-04-08 10:47:00,2.1284,2.12922,2.12715,2.12715,9000000.0
2009-04-08 10:48:00,2.12766,2.12789,2.12717,2.12727,7000000.0
2009-04-08 10:49:00,2.12728,2.12732,2.12277,2.12503,9000000.0
2009-04-08 10:50:00,2.12473,2.1261,2.12473,2.12533,8000000.0
2009-04-08 10:51:00,2.12533,2.12716,2.12533,2.12716,7000000.0
2009-04-08 10:52:00,2.12654,2.12719,2.12628,2.12683,7000000.0
2009-04-08 10:53:00,2.12582,2.12686,2.12567,2.1268,7000000.0
2009-04-08 10:54:00,2.12583,2.1267,2.12538,2.12538,10000000.0
2009-04-08 10:55:00,2.12523,2.12774,2.12523,2.12774,8000000.0
2009-04-08 10:56:00,2.12771,2.12807,2.12721,2.12721,9000000.0
2009-04-08 10:57:00,2.12827,2.12827,2.12588,2.12643,9000000.0
2009-04-08 10:58:00,2.12539,2.12764,2.1253,2.12761,7000000.0
2009-04-08 10:59:00,2.12821,2.12846,2.12715,2.12755,8000000.0
2009-04-08 11:00:00,2.12524,2.12799,2.12524,2.1279,7000000.0
2009-04-08 11:01:00,2.12835,2.12835,2.12648,2.12648,9000000.0
2009-04-08 11:02:00,2.1273,2.12746,2.12599,2.12633,9000000.0
2009-04-08 11:03:00,2.12698,2.12716,2.1261,2.1261,11000000.0
2009-04-08 11:04:00,2.12634,2.12712,2.12619,2.12667,7000000.0
2009-04-08 11:05:00,2.12627,2.12806,2.12627,2.12772,8000000.0
2009-04-08 11:06:00,2.12663,2.12786,2.12651,2.12786,10000000.0
2009-04-08 11:07:00,2.12717,2.12792,2.12708,2.12721,9000000.0
2009-04-08 11:08:00,2.12811,2.12811,2.12646,2.12683,8000000.0
2009-04-08 11:09:00,2.12795,2.12822,2.12651,2.12651,8000000.0
2009-04-08 11:10:00,2.12743,2.12751,2.12682,2.12726,9000000.0
2009-04-08 11:11:00,2.12651,2.12754,2.12651,2.12737,9000000.0
2009-04-08 11:12:00,2.12739,2.12739,2.12551,2.12561,10000000.0
2009-04-08 11:13:00,2.12616,2.12661,2.12534,2.12541,9000000.0
2009-04-08 11:14:00,2.12499,2.12677,2.12499,2.126,9000000.0
2009-04-08 11:15:00,2.12456,2.12681,2.12456,2.12647,8000000.0
2009-04-08 11:16:00,2.12665,2.12684,2.12596,2.12635,7000000.0
2009-04-08 11:17:00,2.12636,2.12684,2.12598,2.12684,7000000.0
2009-04-08 11:18:00,2.12656,2.12695,2.12622,2.1264,10000000.0
2009-04-08 11:19:00,2.12749,2.1276,2.12662,2.12729,9000000.0
2009-04-08 11:20:00,2.12669,2.12732,2.12633,2.12732,10000000.0
2009-04-08 11:21:00,2.12611,2.12744,2.12611,2.12667,9000000.0
2009-04-08 11:22:00,2.12681,2.12822,2.12673,2.12785,8000000.0
2009-04-08 11:23:00,2.12712,2.12816,2.12688,2.12785,10000000.0
2009-04-08 11:24:00,2.12726,2.12733,2.12652,2.12656,10000000.0
2009-04-08 11:25:00,2.1274,2.1274,2.12676,2.12733,7000000.0
2009-04-08 11:26:00,2.12648,2.12774,2.12648,2.12774,12000000.0
2009-04-08 11:27:00,2.12695,2.12795,2.12686,2.12795,11000000.0
2009-04-08 11:28:00,2.12744,2.12757,2.12666,2.12752,8000000.0
2009-04-08 11:29:00,2.12748,2.12793,2.12696,2.12793,7000000.0
2009-04-08 11:30:00,2.12523,2.12788,2.12523,2.12788,8000000.0
2009-04-08 11:31:00,2.12756,2.12895,2.12756,2.12819,9000000.0
2009-04-08 11:32:00,2.1276,2.12821,2.12721,2.12795,7000000.0
2009-04-08 11:33:00,2.12677,2.12745,2.12584,2.12584,7000000.0
2009-04-08 11:34:00,2.1255,2.12634,2.1242,2.1242,11000000.0
2009-04-08 11:35:00,2.12445,2.12506,2.12419,2.12497,8000000.0
2009-04-08 11:36:00,2.12428,2.12608,2.12428,2.12608,8000000.0
2009-04-08 11:37:00,2.12553,2.12605,2.12537,2.12574,7000000.0
2009-04-08 11:38:00,2.12477,2.12565,2.1246,2.12482,12000000.0
2009-04-08 11:39:00,2.12465,2.12558,2.12443,2.12547,10000000.0
2009-04-08 11:40:00,2.12483,2.12538,2.1246,2.12493,10000000.0
2009-04-08 11:41:00,2.12607,2.1263,2.12527,2.12554,10000000.0
2009-04-08 11:42:00,2.12559,2.12652,2.12545,2.12545,11000000.0
2009-04-08 11:43:00,2.12679,2.12692,2.12591,2.12614,9000000.0
2009-04-08 11:44:00,2.12692,2.12721,2.12654,2.12721,10000000.0
2009-04-08 11:45:00,2.12485,2.12754,2.12485,2.12606,8000000.0
2009-04-08 11:46:00,2.12641,2.1274,2.12637,2.12637,8000000.0
2009-04-08 11:47:00,2.12724,2.12724,2.12569,2.12598,7000000.0
2009-04-08 11:48:00,2.1262,2.12713,2.12608,2.12713,12000000.0
2009-04-08 11:49:00,2.12627,2.12741,2.12627,2.12674,8000000.0
2009-04-08 11:50:00,2.12658,2.12745,2.12646,2.12672,10000000.0
2009-04-08 11:51:00,2.12664,2.12728,2.12637,2.12637,11000000.0
2009-04-08 11:52:00,2.12742,2.1276,2.12597,2.12597,7000000.0
2009-04-08 11:53:00,2.12558,2.12659,2.12558,2.12578,10000000.0
2009-04-08 11:54:00,2.12582,2.12759,2.12582,2.127,8000000.0
2009-04-08 11:55:00,2.12639,2.12736,2.12637,2.12703,8000000.0
2009-04-08 11:56:00,2.12576,2.12659,2.12553,2.12659,11000000.0
2009-04-08 11:57:00,2.12568,2.12642,2.12568,2.12642,9000000.0
2009-04-08 11:58:00,2.12584,2.12833,2.12584,2.1282,9000000.0
2009-04-08 11:59:00,2.12713,2.12764,2.12683,2.12764,9000000.0
2009-04-08 12:00:00,2.12511,2.12729,2.12511,2.12705,7000000.0
2009-04-08 12:01:00,2.12743,2.12794,2.12602,2.12602,9000000.0
2009-04-08 12:02:00,2.12638,2.1278,2.12638,2.1267,10000000.0
2009-04-08 12:03:00,2.12723,2.12846,2.12721,2.12846,7000000.0
2009-04-08 12:04:00,2.12813,2.12847,2.12735,2.12807,7000000.0
2009-04-08 12:05:00,2.12855,2.12855,2.12751,2.12824,8000000.0
2009-04-08 12:06:00,2.1286,2.1286,2.12737,2.12737,8000000.0
2009-04-08 12:07:00,2.12814,2.12855,2.12748,2.12855,8000000.0
2009-04-08 12:08:00,2.12729,2.1282,2.12669,2.12669,7000000.0
2009-04-08 12:09:00,2.12707,2.12707,2.12634,2.12634,7000000.0
2009-04-08 12:10:00,2.12794,2.12828,2.12698,2.12736,8000000.0
2009-04-08 12:11:00,2.12903,2.12908,2.1276,2.1276,7000000.0
2009-04-08 12:12:00,2.12903,2.1291,2.12767,2.1283,7000000.0
2009-04-08 12:13:00,2.12843,2.12843,2.12686,2.12686,7000000.0
2009-04-08 12:14:00,2.12676,2.12785,2.12676,2.12785,11000000.0
2009-04-08 12:15:00,2.12567,2.12773,2.12567,2.12773,7000000.0
2009-04-08 12:16:00,2.12652,2.12795,2.12635,2.12795,10000000.0
2009-04-08 12:17:00,2.12678,2.1279,2.12678,2.12698,10000000.0
2009-04-08 12:18:00,2.128,2.12835,2.12727,2.12809,9000000.0
2009-04-08 12:19:00,2.12711,2.12823,2.12711,2.12823,11000000.0
2009-04-08 12:20:00,2.1279,2.1279,2.12694,2.1279,9000000.0
2009-04-08 12:21:00,2.12672,2.12753,2.12672,2.12699,8000000.0
2009-04-08 12:22:00,2.12625,2.127,2.12601,2.1263,9000000.0
2009-04-08 12:23:00,2.12622,2.12777,2.12622,2.12777,7000000.0
2009-04-08 12:24:00,2.12656,2.1272,2.1256,2.1256,9000000.0
2009-04-08 12:25:00,2.12651,2.12724,2.12558,2.12588,13000000.0
2009-04-08 12:26:00,2.1259,2.12711,2.1259,2.12623,13000000.0
2009-04-08 12:27:00,2.12642,2.12751,2.12515,2.12515,9000000.0
2009-04-08 12:28:00,2.12558,2.12685,2.12558,2.12685,7000000.0
2009-04-08 12:29:00,2.12596,2.12694,2.12596,2.12694,9000000.0
2009-04-08 12:30:00,2.12443,2.12692,2.12443,2.1258,10000000.0
2009-04-08 12:31:00,2.12687,2.12687,2.12582,2.12664,11000000.0
2009-04-08 12:32:00,2.12649,2.12674,2.12598,2.12666,7000000.0
2009-04-08 12:33:00,2.12517,2.12633,2.12509,2.12616,8000000.0
2009-04-08 12:34:00,2.12583,2.12584,2.12504,2.12557,10000000.0
2009-04-08 12:35:00,2.12514,2.12653,2.12514,2.12653,7000000.0
2009-04-08 12:36:00,2.12659,2.12659,2.12436,2.12436,7000000.0
2009-04-08 12:37:00,2.1247,2.12556,2.12463,2.12482,9000000.0
2009-04-08 12:38:00,2.12503,2.12675,2.12503,2.12594,11000000.0
2009-04-08 12:39:00,2.12646,2.12646,2.12392,2.12398,11000000.0
2009-04-08 12:40:00,2.12586,2.1263,2.12439,2.12508,10000000.0
2009-04-08 12:41:00,2.12645,2.12649,2.12542,2.12542,7000000.0
2009-04-08 12:42:00,2.12537,2.12541,2.124,2.12497,7000000.0
2009-04-08 12:43:00,2.12368,2.12437,2.12265,2.12265,11000000.0
2009-04-08 12:44:00,2.12215,2.1245,2.12215,2.12445,11000000.0
2009-04-08 12:45:00,2.12156,2.12567,2.12156,2.12567,10000000.0
2009-04-08 12:46:00,2.12418,2.12645,2.12415,2.12645,9000000.0
2009-04-08 12:47:00,2.12641,2.12725,2.12462,2.12462,11000000.0
2009-04-08 12:48:00,2.1241,2.12551,2.12387,2.12439,7000000.0
2009-04-08 12:49:00,2.12427,2.12501,2.12372,2.12372,10000000.0
2009-04-08 12:50:00,2.1255,2.1255,2.12433,2.12512,7000000.0
2009-04-08 12:51:00,2.12345,2.12527,2.12337,2.1251,8000000.0
2009-04-08 12:52:00,2.12322,2.12644,2.1232,2.12638,11000000.0
2009-04-08 12:53:00,2.12501,2.12651,2.12498,2.12651,11000000.0
2009-04-08 12:54:00,2.12677,2.12677,2.12325,2.1233,7000000.0
2009-04-08 12:55:00,2.12388,2.1244,2.122,2.1231,11000000.0
2009-04-08 12:56:00,2.12186,2.12211,2.12066,2.12205,9000000.0
2009-04-08 12:57:00,2.12169,2.12221,2.12088,2.12212,7000000.0
2009-04-08 12:58:00,2.12253,2.12253,2.11908,2.12007,8000000.0
2009-04-08 12:59:00,2.11972,2.11989,2.11805,2.11968,7000000.0
2009-04-08 13:00:00,2.11676,2.12052,2.11676,2.12002,8000000.0
2009-04-08 13:01:00,2.11823,2.11862,2.11614,2.11614,9000000.0
2009-04-08 13:02:00,2.11606,2.11892,2.11606,2.11892,10000000.0
2009-04-08 13:03:00,2.11853,2.11861,2.11756,2.11781,7000000.0
2009-04-08 13:04:00,2.11779,2.11989,2.11779,2.11866,9000000.0
2009-04-08 13:05:00,2.11885,2.12134,2.11885,2.12134,9000000.0
2009-04-08 13:06:00,2.1193,2.12139,2.1193,2.12139,11000000.0
2009-04-08 13:07:00,2.12032,2.1209,2.11929,2.11934,9000000.0
2009-04-08 13:08:00,2.11845,2.12011,2.11794,2.11894,9000000.0
2009-04-08 13:09:00,2.1169,2.11769,2.11608,2.11608,8000000.0
2009-04-08 13:10:00,2.11684,2.11789,2.11639,2.11789,10000000.0
2009-04-08 13:11:00,2.1165,2.11693,2.11515,2.11565,7000000.0
2009-04-08 13:12:00,2.11587,2.11753,2.1148,2.1148,12000000.0
2009-04-08 13:13:00,2.11553,2.11553,2.11355,2.1151,8000000.0
2009-04-08 13:14:00,2.1144,2.11728,2.1144,2.11677,10000000.0
2009-04-08 13:15:00,2.11348,2.11707,2.11348,2.11594,8000000.0
2009-04-08 13:16:00,2.1169,2.11835,2.11616,2.11835,10000000.0
2009-04-08 13:17:00,2.11641,2.11844,2.11641,2.11674,14000000.0
2009-04-08 13:18:00,2.11789,2.11841,2.11697,2.11759,8000000.0
2009-04-08 13:19:00,2.1193,2.11955,2.11755,2.11755,7000000.0
2009-04-08 13:20:00,2.11962,2.11984,2.11809,2.11826,10000000.0
2009-04-08 13:21:00,2.12062,2.12064,2.11933,2.12008,7000000.0
2009-04-08 13:22:00,2.12076,2.12092,2.11817,2.11817,7000000.0
2009-04-08 13:23:00,2.12005,2.12005,2.11763,2.11909,11000000.0
2009-04-08 13:24:00,2.11801,2.11938,2.11799,2.11812,7000000.0
2009-04-08 13:25:00,2.11862,2.12047,2.11862,2.12047,10000000.0
2009-04-08 13:26:00,2.12015,2.12015,2.11676,2.11676,9000000.0
2009-04-08 13:27:00,2.11832,2.11875,2.11715,2.11719,7000000.0
2009-04-08 13:28:00,2.11854,2.11862,2.11702,2.11702,10000000.0
2009-04-08 13:29:00,2.11673,2.11924,2.11672,2.11924,7000000.0
2009-04-08 13:30:00,2.11735,2.12053,2.11735,2.11954,9000000.0
2009-04-08 13:31:00,2.11891,2.12069,2.1184,2.12069,11000000.0
2009-04-08 13:32:00,2.1198,2.12055,2.11966,2.12055,7000000.0
2009-04-08 13:33:00,2.11977,2.12031,2.11897,2.12014,9000000.0
2009-04-08 13:34:00,2.11823,2.11934,2.11816,2.11857,7000000.0
2009-04-08 13:35:00,2.11936,2.11941,2.11826,2.11826,7000000.0
2009-04-08 13:36:00,2.11737,2.11934,2.11737,2.1187,7000000.0
2009-04-08 13:37:00,2.11994,2.11994,2.11812,2.11812,9000000.0
2009-04-08 13:38:00,2.11736,2.11914,2.11731,2.11787,11000000.0
2009-04-08 13:39:00,2.11781,2.11929,2.11781,2.11822,8000000.0
2009-04-08 13:40:00,2.1179,2.12061,2.1179,2.11976,8000000.0
2009-04-08 13:41:00,2.12,2.12067,2.11957,2.11957,7000000.0
2009-04-08 13:42:00,2.11931,2.12045,2.11901,2.11901,8000000.0
2009-04-08 13:43:00,2.12065,2.12105,2.11914,2.12049,12000000.0
2009-04-08 13:44:00,2.11892,2.12027,2.11892,2.11903,10000000.0
2009-04-08 13:45:00,2.11781,2.12033,2.11781,2.11893,8000000.0
2009-04-08 13:46:00,2.11889,2.12025,2.11877,2.11889,13000000.0
2009-04-08 13:47:00,2.1192,2.12039,2.1187,2.1187,7000000.0
2009-04-08 13:48:00,2.12023,2.12025,2.1176,2.1176,10000000.0
2009-04-08 13:49:00,2.11832,2.11962,2.11797,2.11962,8000000.0
2009-04-08 13:50:00,2.11893,2.11954,2.11797,2.11877,8000000.0
2009-04-08 13:51:00,2.11883,2.11948,2.11803,2.11803,10000000.0
2009-04-08 13:52:00,2.11813,2.11966,2.11813,2.11854,8000000.0
2009-04-08 13:53:00,2.11938,2.11999,2.11855,2.11855,11000000.0
2009-04-08 13:54:00,2.11889,2.11927,2.11764,2.11764,8000000.0
2009-04-08 13:55:00,2.11895,2.11999,2.11813,2.11999,7000000.0
2009-04-08 13:56:00,2.11755,2.11943,2.11755,2.11938,9000000.0
2009-04-08 13:57:00,2.11807,2.1192,2.11775,2.11903,12000000.0
2009-04-08 13:58:00,2.1175,2.1196,2.1175,2.11833,11000000.0
2009-04-08 13:59:00,2.11805,2.11944,2.11768,2.11925,7000000.0
2009-04-08 14:00:00,2.11952,2.11981,2.11692,2.11807,8000000.0
2009-04-08 14:01:00,2.11845,2.11998,2.11825,2.11869,12000000.0
2009-04-08 14:02:00,2.11822,2.1201,2.11804,2.1201,8000000.0
2009-04-08 14:03:00,2.11868,2.1192,2.11696,2.11696,7000000.0
2009-04-08 14:04:00,2.11873,2.11888,2.11673,2.11673,7000000.0
2009-04-08 14:05:00,2.1171,2.11792,2.11687,2.11792,8000000.0
2009-04-08 14:06:00,2.11683,2.11791,2.1166,2.11791,11000000.0
2009-04-08 14:07:00,2.1179,2.11792,2.11614,2.11614,11000000.0
2009-04-08 14:08:00,2.11709,2.11709,2.11507,2.11665,9000000.0
2009-04-08 14:09:00,2.11533,2.11693,2.11521,2.11687,8000000.0
2009-04-08 14:10:00,2.11546,2.11616,2.11475,2.11478,10000000.0
2009-04-08 14:11:00,2.1162,2.11675,2.11469,2.11675,10000000.0
2009-04-08 14:12:00,2.11534,2.11645,2.11263,2.11282,15000000.0
2009-04-08 14:13:00,2.1125,2.11512,2.1125,2.11512,9000000.0
2009-04-08 14:14:00,2.1131,2.11472,2.1131,2.11382,7000000.0
2009-04-08 14:15:00,2.114,2.11469,2.11246,2.11325,8000000.0
2009-04-08 14:16:00,2.11515,2.11527,2.11367,2.11432,7000000.0
2009-04-08 14:17:00,2.11303,2.11503,2.11293,2.11503,10000000.0
2009-04-08 14:18:00,2.11294,2.11449,2.11185,2.11185,9000000.0
2009-04-08 14:19:00,2.11275,2.11376,2.11223,2.11252,10000000.0
2009-04-08 14:20:00,2.11219,2.11413,2.11195,2.11413,9000000.0
2009-04-08 14:21:00,2.11448,2.11458,2.11345,2.11441,7000000.0
2009-04-08 14:22:00,2.11273,2.1144,2.11235,2.11368,8000000.0
2009-04-08 14:23:00,2.11143,2.11326,2.11137,2.11143,10000000.0
2009-04-08 14:24:00,2.11094,2.11312,2.11094,2.11312,9000000.0
2009-04-08 14:25:00,2.11197,2.11373,2.11197,2.11373,8000000.0
2009-04-08 14:26:00,2.11304,2.11504,2.11304,2.11504,7000000.0
2009-04-08 14:27:00,2.11512,2.11512,2.11352,2.11482,9000000.0
2009-04-08 14:28:00,2.11302,2.11529,2.11266,2.11529,7000000.0
2009-04-08 14:29:00,2.1157,2.1157,2.11427,2.11523,7000000.0
2009-04-08 14:30:00,2.11349,2.11659,2.11349,2.11659,7000000.0
2009-04-08 14:31:00,2.11552,2.11625,2.11453,2.11553,9000000.0
2009-04-08 14:32:00,2.11356,2.11565,2.11341,2.11389,11000000.0
2009-04-08 14:33:00,2.11425,2.11586,2.11425,2.11586,10000000.0
2009-04-08 14:34:00,2.11436,2.11603,2.11429,2.11603,9000000.0
2009-04-08 14:35:00,2.11385,2.11668,2.11385,2.11668,7000000.0
2009-04-08 14:36:00,2.11477,2.11627,2.11477,2.11582,7000000.0
2009-04-08 14:37:00,2.11514,2.1169,2.11464,2.11685,9000000.0
2009-04-08 14:38:00,2.11678,2.11688,2.11489,2.11489,12000000.0
2009-04-08 14:39:00,2.11475,2.11684,2.11475,2.11684,10000000.0
2009-04-08 14:40:00,2.11603,2.11654,2.11458,2.11481,10000000.0
2009-04-08 14:41:00,2.11527,2.11586,2.11444,2.11444,7000000.0
2009-04-08 14:42:00,2.11484,2.11573,2.11479,2.1157,9000000.0
2009-04-08 14:43:00,2.11438,2.11536,2.11346,2.11346,8000000.0
2009-04-08 14:44:00,2.11424,2.11473,2.11372,2.11417,11000000.0
2009-04-08 14:45:00,2.11133,2.11383,2.11133,2.11227,8000000.0
2009-04-08 14:46:00,2.11324,2.11324,2.11129,2.11238,13000000.0
2009-04-08 14:47:00,2.11248,2.1139,2.1121,2.1134,8000000.0
2009-04-08 14:48:00,2.11469,2.11516,2.11302,2.11516,9000000.0
2009-04-08 14:49:00,2.11464,2.1158,2.11325,2.11342,12000000.0
2009-04-08 14:50:00,2.11404,2.11463,2.11258,2.11366,7000000.0
2009-04-08 14:51:00,2.11287,2.11364,2.11092,2.11092,8000000.0
2009-04-08 14:52:00,2.11173,2.11246,2.1101,2.1101,8000000.0
2009-04-08 14:53:00,2.11102,2.1123,2.11074,2.11194,11000000.0
2009-04-08 14:54:00,2.11438,2.11477,2.11276,2.11369,8000000.0
2009-04-08 14:55:00,2.11251,2.11328,2.11114,2.11114,7000000.0
2009-04-08 14:56:00,2.11338,2.11419,2.11217,2.11285,7000000.0
2009-04-08 14:57:00,2.11351,2.11468,2.11312,2.11312,10000000.0
2009-04-08 14:58:00,2.11266,2.11413,2.11238,2.11405,8000000.0
2009-04-08 14:59:00,2.11179,2.11365,2.11168,2.11365,11000000.0
2009-04-08 15:00:00,2.11056,2.11406,2.11056,2.11406,8000000.0
2009-04-08 15:01:00,2.11272,2.11394,2.11272,2.11394,7000000.0
2009-04-08 15:02:00,2.11454,2.11454,2.11223,2.11223,9000000.0
2009-04-08 15:03:00,2.11404,2.11404,2.11196,2.11196,11000000.0
2009-04-08 15:04:00,2.11159,2.11322,2.11144,2.1132,9000000.0
2009-04-08 15:05:00,2.11202,2.1129,2.11179,2.11179,8000000.0
2009-04-08 15:06:00,2.11385,2.11391,2.11194,2.11371,10000000.0
2009-04-08 15:07:00,2.11267,2.11398,2.11243,2.11398,10000000.0
2009-04-08 15:08:00,2.11223,2.11474,2.1122,2.11382,9000000.0
2009-04-08 15:09:00,2.11396,2.11554,2.11377,2.11377,9000000.0
2009-04-08 15:10:00,2.11488,2.11488,2.11257,2.11278,9000000.0
2009-04-08 15:11:00,2.11455,2.11484,2.11302,2.1141,9000000.0
2009-04-08 15:12:00,2.11213,2.11368,2.11184,2.11213,10000000.0
2009-04-08 15:13:00,2.11158,2.11337,2.11138,2.11306,8000000.0
2009-04-08 15:14:00,2.11278,2.11279,2.11051,2.11051,11000000.0
2009-04-08 15:15:00,2.10974,2.11131,2.10974,2.11106,7000000.0
2009-04-08 15:16:00,2.11128,2.1115,2.11011,2.11127,7000000.0
2009-04-08 15:17:00,2.11125,2.11125,2.10969,2.11103,6000000.0
2009-04-08 15:18:00,2.10934,2.11197,2.10923,2.11197,9000000.0
2009-04-08 15:19:00,2.11038,2.11268,2.11019,2.11268,9000000.0
2009-04-08 15:20:00,2.11239,2.11239,2.11081,2.11081,7000000.0
2009-04-08 15:21:00,2.11338,2.11344,2.11174,2.11174,7000000.0
2009-04-08 15:22:00,2.11171,2.1133,2.11171,2.1133,9000000.0
2009-04-08 15:23:00,2.11223,2.11353,2.11214,2.11353,10000000.0
2009-04-08 15:24:00,2.11243,2.1132,2.11221,2.1132,9000000.0
2009-04-08 15:25:00,2.11311,2.11316,2.11122,2.11122,11000000.0
2009-04-08 15:26:00,2.11123,2.11246,2.11123,2.11246,5000000.0
2009-04-08 15:27:00,2.11294,2.11371,2.11202,2.11371,8000000.0
2009-04-08 15:28:00,2.11363,2.11363,2.1123,2.11336,9000000.0
2009-04-08 15:29:00,2.11341,2.11341,2.11223,2.11223,11000000.0
2009-04-08 15:30:00,2.11099,2.11317,2.11099,2.11312,6000000.0
2009-04-08 15:31:00,2.1123,2.1123,2.11061,2.11212,10000000.0
2009-04-08 15:32:00,2.11104,2.11194,2.11035,2.11194,10000000.0
2009-04-08 15:33:00,2.11104,2.11104,2.10843,2.10843,5000000.0
2009-04-08 15:34:00,2.10977,2.10977,2.10685,2.10685,9000000.0
2009-04-08 15:35:00,2.10755,2.1094,2.10732,2.1094,8000000.0
2009-04-08 15:36:00,2.1089,2.1102,2.10867,2.10996,12000000.0
2009-04-08 15:37:00,2.10832,2.11189,2.10832,2.11181,8000000.0
2009-04-08 15:38:00,2.11136,2.11175,2.11037,2.11175,10000000.0
2009-04-08 15:39:00,2.11157,2.11197,2.11099,2.11197,9000000.0
2009-04-08 15:40:00,2.11208,2.11208,2.11007,2.11149,9000000.0
2009-04-08 15:41:00,2.11043,2.11228,2.11043,2.11071,8000000.0
2009-04-08 15:42:00,2.11046,2.11179,2.1104,2.11095,9000000.0
2009-04-08 15:43:00,2.1108,2.11125,2.11012,2.11047,11000000.0
2009-04-08 15:44:00,2.11179,2.11179,2.10898,2.10977,9000000.0
2009-04-08 15:45:00,2.10739,2.10952,2.10739,2.1081,7000000.0
2009-04-08 15:46:00,2.10837,2.10837,2.10647,2.10647,7000000.0
2009-04-08 15:47:00,2.10685,2.10767,2.10621,2.10767,11000000.0
2009-04-08 15:48:00,2.10783,2.10795,2.10599,2.10654,8000000.0
2009-04-08 15:49:00,2.10802,2.10859,2.10731,2.10859,7000000.0
2009-04-08 15:50:00,2.10707,2.1086,2.10707,2.1086,9000000.0
2009-04-08 15:51:00,2.10847,2.10855,2.10764,2.10772,10000000.0
2009-04-08 15:52:00,2.10877,2.1092,2.10795,2.10795,10000000.0
2009-04-08 15:53:00,2.10919,2.10919,2.10727,2.10834,9000000.0
2009-04-08 15:54:00,2.10758,2.109,2.10758,2.109,10000000.0
2009-04-08 15:55:00,2.10842,2.11054,2.10842,2.11054,7000000.0
2009-04-08 15:56:00,2.11068,2.11081,2.10917,2.10926,7000000.0
2009-04-08 15:57:00,2.10891,2.1105,2.10859,2.11022,9000000.0
2009-04-08 15:58:00,2.10886,2.10938,2.10815,2.10867,9000000.0
2009-04-08 15:59:00,2.10796,2.10977,2.10796,2.10947,10000000.0
2009-04-08 16:00:00,2.10709,2.10928,2.10709,2.10924,7000000.0
2009-04-08 16:01:00,2.10818,2.10915,2.10818,2.10915,7000000.0
2009-04-08 16:02:00,2.10829,2.109,2.10788,2.10788,7000000.0
2009-04-08 16:03:00,2.10809,2.1088,2.10766,2.10822,7000000.0
2009-04-08 16:04:00,2.10707,2.10836,2.1069,2.1082,7000000.0
2009-04-08 16:05:00,2.10811,2.10815,2.10628,2.10637,7000000.0
2009-04-08 16:06:00,2.10855,2.10902,2.10725,2.10785,7000000.0
2009-04-08 16:07:00,2.10713,2.10815,2.10629,2.10629,13000000.0
2009-04-08 16:08:00,2.10613,2.10836,2.10599,2.10836,9000000.0
2009-04-08 16:09:00,2.10797,2.10839,2.10717,2.10823,11000000.0
2009-04-08 16:10:00,2.10721,2.10779,2.10651,2.10778,8000000.0
2009-04-08 16:11:00,2.10712,2.1076,2.10613,2.1076,10000000.0
2009-04-08 16:12:00,2.10711,2.10857,2.10711,2.10857,7000000.0
2009-04-08 16:13:00,2.10774,2.10985,2.1074,2.10819,12000000.0
2009-04-08 16:14:00,2.10729,2.10904,2.10703,2.10703,11000000.0
2009-04-08 16:15:00,2.10544,2.10826,2.10544,2.10812,8000000.0
2009-04-08 16:16:00,2.10833,2.10836,2.10708,2.10711,9000000.0
2009-04-08 16:17:00,2.10733,2.10945,2.10733,2.10866,9000000.0
2009-04-08 16:18:00,2.10855,2.10968,2.10836,2.10907,11000000.0
2009-04-08 16:19:00,2.10762,2.11,2.10762,2.11,8000000.0
2009-04-08 16:20:00,2.10896,2.11033,2.10826,2.10854,12000000.0
2009-04-08 16:21:00,2.11026,2.1104,2.10748,2.10748,12000000.0
2009-04-08 16:22:00,2.10816,2.10903,2.10749,2.10894,11000000.0
2009-04-08 16:23:00,2.1095,2.11044,2.10934,2.10934,9000000.0
2009-04-08 16:24:00,2.1105,2.11082,2.10955,2.11082,7000000.0
2009-04-08 16:25:00,2.11198,2.11382,2.11029,2.11029,8000000.0
2009-04-08 16:26:00,2.11094,2.1134,2.11013,2.1134,8000000.0
2009-04-08 16:27:00,2.11336,2.11368,2.11193,2.11263,7000000.0
2009-04-08 16:28:00,2.11327,2.11327,2.11164,2.1124,8000000.0
2009-04-08 16:29:00,2.11306,2.11311,2.11189,2.1127,7000000.0
2009-04-08 16:30:00,2.11077,2.11329,2.11077,2.11274,11000000.0
2009-04-08 16:31:00,2.11203,2.11245,2.11094,2.11097,9000000.0
2009-04-08 16:32:00,2.11185,2.11188,2.10992,2.11095,9000000.0
2009-04-08 16:33:00,2.11085,2.11085,2.10804,2.10954,8000000.0
2009-04-08 16:34:00,2.109,2.10941,2.10812,2.1086,8000000.0
2009-04-08 16:35:00,2.10779,2.10893,2.10779,2.10893,7000000.0
2009-04-08 16:36:00,2.10948,2.10984,2.10878,2.10878,8000000.0
2009-04-08 16:37:00,2.10878,2.11089,2.10878,2.11089,7000000.0
2009-04-08 16:38:00,2.10962,2.10998,2.1085,2.1085,8000000.0
2009-04-08 16:39:00,2.10911,2.10959,2.10849,2.10849,7000000.0
2009-04-08 16:40:00,2.10864,2.10887,2.10786,2.10864,8000000.0
2009-04-08 16:41:00,2.10761,2.10801,2.1071,2.10796,11000000.0
2009-04-08 16:42:00,2.10806,2.10834,2.10718,2.10834,8000000.0
2009-04-08 16:43:00,2.10779,2.10976,2.10779,2.10955,11000000.0
2009-04-08 16:44:00,2.10929,2.11012,2.10912,2.1094,7000000.0
2009-04-08 16:45:00,2.1085,2.10976,2.1085,2.10953,7000000.0
2009-04-08 16:46:00,2.10815,2.11021,2.10809,2.10954,10000000.0
2009-04-08 16:47:00,2.11017,2.11017,2.109,2.1098,7000000.0
2009-04-08 16:48:00,2.10873,2.11021,2.10873,2.10967,9000000.0
2009-04-08 16:49:00,2.10987,2.11062,2.10922,2.10922,8000000.0
2009-04-08 16:50:00,2.10991,2.11052,2.10951,2.10963,9000000.0
2009-04-08 16:51:00,2.11012,2.11052,2.10928,2.10928,7000000.0
2009-04-08 16:52:00,2.1089,2.11001,2.10872,2.10973,11000000.0
2009-04-08 16:53:00,2.10864,2.10903,2.10761,2.10789,10000000.0
2009-04-08 16:54:00,2.10731,2.10856,2.10731,2.10769,9000000.0
2009-04-08 16:55:00,2.10806,2.10806,2.10673,2.10673,7000000.0
2009-04-08 16:56:00,2.10677,2.10761,2.10575,2.10575,8000000.0
2009-04-08 16:57:00,2.10702,2.10702,2.10516,2.10518,8000000.0
2009-04-08 16:58:00,2.10593,2.10609,2.10498,2.10602,10000000.0
2009-04-08 16:59:00,2.10614,2.10654,2.10477,2.10477,8000000.0
2009-04-08 17:00:00,2.10271,2.10624,2.10271,2.10624,8000000.0
2009-04-08 17:01:00,2.10495,2.10588,2.10469,2.10469,8000000.0
2009-04-08 17:02:00,2.10571,2.10571,2.10454,2.10511,7000000.0
2009-04-08 17:03:00,2.10443,2.10563,2.10441,2.10563,8000000.0
2009-04-08 17:04:00,2.10473,2.10656,2.10473,2.10656,11000000.0
2009-04-08 17:05:00,2.10621,2.10726,2.10621,2.10706,10000000.0
2009-04-08 17:06:00,2.10682,2.10739,2.10645,2.10698,8000000.0
2009-04-08 17:07:00,2.10844,2.10857,2.10734,2.10808,9000000.0
2009-04-08 17:08:00,2.10717,2.10746,2.10563,2.10563,7000000.0
2009-04-08 17:09:00,2.10582,2.10685,2.10521,2.10521,9000000.0
2009-04-08 17:10:00,2.10505,2.10555,2.10477,2.10525,7000000.0
2009-04-08 17:11:00,2.10468,2.10566,2.10422,2.10566,11000000.0
2009-04-08 17:12:00,2.10479,2.10617,2.10479,2.10617,8000000.0
2009-04-08 17:13:00,2.10593,2.10619,2.10498,2.10599,11000000.0
2009-04-08 17:14:00,2.10597,2.10609,2.10489,2.10592,12000000.0
2009-04-08 17:15:00,2.1035,2.10696,2.1035,2.10598,9000000.0
2009-04-08 17:16:00,2.10737,2.10754,2.10627,2.10666,8000000.0
2009-04-08 17:17:00,2.10674,2.10685,2.10552,2.10685,8000000.0
2009-04-08 17:18:00,2.10648,2.10727,2.10593,2.1068,9000000.0
2009-04-08 17:19:00,2.10762,2.10762,2.10645,2.10696,8000000.0
2009-04-08 17:20:00,2.10653,2.10689,2.10604,2.10677,7000000.0
2009-04-08 17:21:00,2.10646,2.10673,2.10586,2.10586,7000000.0
2009-04-08 17:22:00,2.106,2.10701,2.10593,2.10701,13000000.0
2009-04-08 17:23:00,2.10615,2.10716,2.10612,2.10612,9000000.0
2009-04-08 17:24:00,2.10614,2.10821,2.10614,2.10674,9000000.0
2009-04-08 17:25:00,2.10696,2.10875,2.10696,2.10831,9000000.0
2009-04-08 17:26:00,2.10728,2.10785,2.10714,2.10785,10000000.0
2009-04-08 17:27:00,2.10789,2.10837,2.10706,2.1073,11000000.0
2009-04-08 17:28:00,2.10754,2.10784,2.10664,2.10683,8000000.0
2009-04-08 17:29:00,2.10771,2.10778,2.10612,2.10612,7000000.0
2009-04-08 17:30:00,2.10616,2.10651,2.105,2.10597,7000000.0
2009-04-08 17:31:00,2.10717,2.10717,2.10532,2.10576,7000000.0
2009-04-08 17:32:00,2.10618,2.10658,2.10598,2.10653,7000000.0
2009-04-08 17:33:00,2.10587,2.1066,2.1057,2.1066,8000000.0
2009-04-08 17:34:00,2.10544,2.10657,2.10536,2.1065,7000000.0
2009-04-08 17:35:00,2.10569,2.10665,2.10569,2.10582,8000000.0
2009-04-08 17:36:00,2.10687,2.10761,2.10606,2.10694,12000000.0
2009-04-08 17:37:00,2.1067,2.1075,2.10647,2.1075,7000000.0
2009-04-08 17:38:00,2.10647,2.10721,2.10647,2.10666,7000000.0
2009-04-08 17:39:00,2.10664,2.10883,2.10664,2.10817,9000000.0
2009-04-08 17:40:00,2.10667,2.10835,2.10667,2.1075,7000000.0
2009-04-08 17:41:00,2.1078,2.10793,2.10713,2.10728,7000000.0
2009-04-08 17:42:00,2.10797,2.10803,2.10697,2.10697,8000000.0
2009-04-08 17:43:00,2.1076,2.1076,2.10671,2.10671,8000000.0
2009-04-08 17:44:00,2.10612,2.10748,2.10606,2.10748,8000000.0
2009-04-08 17:45:00,2.10508,2.10689,2.10508,2.1061,9000000.0
2009-04-08 17:46:00,2.10623,2.10839,2.10623,2.10793,18000000.0
2009-04-08 17:47:00,2.10702,2.10795,2.10666,2.10666,7000000.0
2009-04-08 17:48:00,2.10662,2.10722,2.10619,2.10704,9000000.0
2009-04-08 17:49:00,2.10755,2.10798,2.10638,2.10638,11000000.0
2009-04-08 17:50:00,2.1071,2.10733,2.10641,2.10641,10000000.0
2009-04-08 17:51:00,2.10541,2.10637,2.10479,2.10514,9000000.0
2009-04-08 17:52:00,2.10352,2.10565,2.1035,2.10502,9000000.0
2009-04-08 17:53:00,2.10529,2.10581,2.10474,2.10513,8000000.0
2009-04-08 17:54:00,2.10529,2.10665,2.10523,2.10631,9000000.0
2009-04-08 17:55:00,2.10583,2.10607,2.10451,2.10451,9000000.0
2009-04-08 17:56:00,2.10472,2.10731,2.10435,2.10731,8000000.0
2009-04-08 17:57:00,2.10716,2.10743,2.10608,2.10699,9000000.0
2009-04-08 17:58:00,2.10546,2.106,2.10506,2.10559,10000000.0
2009-04-08 17:59:00,2.10421,2.1056,2.104,2.10455,7000000.0
2009-04-08 18:00:00,2.1027,2.10663,2.1027,2.10571,11000000.0
2009-04-08 18:01:00,2.10643,2.10724,2.10626,2.10691,10000000.0
2009-04-08 18:02:00,2.10838,2.10902,2.1069,2.1069,7000000.0
2009-04-08 18:03:00,2.10778,2.10839,2.10724,2.10724,7000000.0
2009-04-08 18:04:00,2.10799,2.10803,2.10714,2.10797,7000000.0
2009-04-08 18:05:00,2.10701,2.10883,2.10701,2.10883,7000000.0
2009-04-08 18:06:00,2.10859,2.10905,2.10826,2.10901,9000000.0
2009-04-08 18:07:00,2.10766,2.1087,2.10747,2.1087,8000000.0
2009-04-08 18:08:00,2.10847,2.10847,2.10722,2.10803,9000000.0
2009-04-08 18:09:00,2.10695,2.10934,2.10695,2.10934,9000000.0
2009-04-08 18:10:00,2.10851,2.1095,2.10826,2.10937,9000000.0
2009-04-08 18:11:00,2.10894,2.10931,2.10829,2.10897,9000000.0
2009-04-08 18:12:00,2.10798,2.10879,2.10798,2.10803,10000000.0
2009-04-08 18:13:00,2.10926,2.10926,2.10811,2.10865,8000000.0
2009-04-08 18:14:00,2.10932,2.10932,2.10759,2.10759,7000000.0
2009-04-08 18:15:00,2.1082,2.10908,2.10668,2.10872,9000000.0
2009-04-08 18:16:00,2.10948,2.11082,2.10948,2.11082,7000000.0
2009-04-08 18:17:00,2.11047,2.11096,2.11022,2.11022,11000000.0
2009-04-08 18:18:00,2.11078,2.1112,2.1105,2.1105,8000000.0
2009-04-08 18:19:00,2.11011,2.11072,2.10987,2.1102,7000000.0
2009-04-08 18:20:00,2.11118,2.11153,2.11028,2.11028,10000000.0
2009-04-08 18:21:00,2.11133,2.11192,2.11062,2.11185,8000000.0
2009-04-08 18:22:00,2.11044,2.11227,2.11041,2.11227,9000000.0
2009-04-08 18:23:00,2.11095,2.11125,2.10902,2.11041,7000000.0
2009-04-08 18:24:00,2.11119,2.11127,2.10946,2.1102,10000000.0
2009-04-08 18:25:00,2.10898,2.10927,2.10855,2.10871,8000000.0
2009-04-08 18:26:00,2.10892,2.10982,2.10857,2.10962,10000000.0
2009-04-08 18:27:00,2.10943,2.11036,2.10902,2.10973,10000000.0
2009-04-08 18:28:00,2.11103,2.11118,2.10968,2.11066,10000000.0
2009-04-08 18:29:00,2.10937,2.11016,2.10911,2.10911,9000000.0
2009-04-08 18:30:00,2.10754,2.1108,2.10754,2.1108,7000000.0
2009-04-08 18:31:00,2.1105,2.11094,2.11005,2.11005,8000000.0
2009-04-08 18:32:00,2.11127,2.11134,2.11118,2.11118,13000000.0
2009-04-08 18:33:00,2.11009,2.11103,2.10998,2.11103,9000000.0
2009-04-08 18:34:00,2.11058,2.11058,2.10928,2.11001,7000000.0
2009-04-08 18:35:00,2.1094,2.11006,2.1094,2.11006,7000000.0
2009-04-08 18:36:00,2.1088,2.10967,2.10858,2.10914,7000000.0
2009-04-08 18:37:00,2.10992,2.11025,2.10874,2.11025,11000000.0
2009-04-08 18:38:00,2.11,2.11039,2.10906,2.10906,9000000.0
2009-04-08 18:39:00,2.11037,2.11047,2.10843,2.10843,8000000.0
2009-04-08 18:40:00,2.10977,2.10977,2.10804,2.10804,7000000.0
2009-04-08 18:41:00,2.1089,2.10995,2.10874,2.10995,9000000.0
2009-04-08 18:42:00,2.10926,2.10971,2.10853,2.10874,11000000.0
2009-04-08 18:43:00,2.10879,2.10999,2.10879,2.10954,10000000.0
2009-04-08 18:44:00,2.10929,2.11028,2.1092,2.11012,8000000.0
2009-04-08 18:45:00,2.1093,2.10959,2.10718,2.10818,8000000.0
2009-04-08 18:46:00,2.10796,2.1091,2.1078,2.1078,7000000.0
2009-04-08 18:47:00,2.10791,2.10986,2.10791,2.10986,8000000.0
2009-04-08 18:48:00,2.10902,2.10943,2.10861,2.10925,8000000.0
2009-04-08 18:49:00,2.10825,2.10916,2.10815,2.10909,12000000.0
2009-04-08 18:50:00,2.10904,2.10904,2.10771,2.1088,11000000.0
2009-04-08 18:51:00,2.10738,2.10855,2.10728,2.10855,8000000.0
2009-04-08 18:52:00,2.10789,2.10835,2.10743,2.10743,7000000.0
2009-04-08 18:53:00,2.10848,2.10855,2.10734,2.10734,8000000.0
2009-04-08 18:54:00,2.10863,2.10863,2.10604,2.10702,11000000.0
2009-04-08 18:55:00,2.10794,2.1097,2.10794,2.10877,7000000.0
2009-04-08 18:56:00,2.10835,2.10939,2.10835,2.10852,11000000.0
2009-04-08 18:57:00,2.10938,2.10938,2.10632,2.10632,7000000.0
2009-04-08 18:58:00,2.10628,2.10704,2.10474,2.1049,8000000.0
2009-04-08 18:59:00,2.10668,2.10668,2.10424,2.10491,8000000.0
2009-04-08 19:00:00,2.1042,2.10607,2.10337,2.10527,9000000.0
2009-04-08 19:01:00,2.10509,2.10515,2.10361,2.10488,11000000.0
2009-04-08 19:02:00,2.10441,2.10486,2.10358,2.10486,7000000.0
2009-04-08 19:03:00,2.10363,2.10593,2.10313,2.10593,10000000.0
2009-04-08 19:04:00,2.10476,2.10607,2.10476,2.10516,10000000.0
2009-04-08 19:05:00,2.10631,2.10692,2.10584,2.10692,9000000.0
2009-04-08 19:06:00,2.10517,2.10654,2.10517,2.10654,9000000.0
2009-04-08 19:07:00,2.10567,2.1069,2.10567,2.10687,7000000.0
2009-04-08 19:08:00,2.10276,2.10457,2.10166,2.10367,10000000.0
2009-04-08 19:09:00,2.10391,2.10446,2.10339,2.10339,11000000.0
2009-04-08 19:10:00,2.10512,2.10512,2.10385,2.10446,8000000.0
2009-04-08 19:11:00,2.10366,2.10464,2.10184,2.10463,8000000.0
2009-04-08 19:12:00,2.10109,2.10236,2.0999,2.10228,9000000.0
2009-04-08 19:13:00,2.09833,2.10171,2.0982,2.09852,12000000.0
2009-04-08 19:14:00,2.09975,2.10218,2.0993,2.09999,10000000.0
2009-04-08 19:15:00,2.10099,2.10426,2.10065,2.10426,10000000.0
2009-04-08 19:16:00,2.10314,2.10401,2.10126,2.10401,10000000.0
2009-04-08 19:17:00,2.10048,2.10294,2.10048,2.10294,8000000.0
2009-04-08 19:18:00,2.10286,2.10334,2.09971,2.10334,10000000.0
2009-04-08 19:19:00,2.09999,2.10323,2.09938,2.09938,9000000.0
2009-04-08 19:20:00,2.10005,2.1028,2.09986,2.10066,11000000.0
2009-04-08 19:21:00,2.09832,2.10302,2.09782,2.10034,10000000.0
2009-04-08 19:22:00,2.10351,2.10498,2.10202,2.10498,11000000.0
2009-04-08 19:23:00,2.09995,2.10507,2.09944,2.10507,8000000.0
2009-04-08 19:24:00,2.10407,2.10407,2.09901,2.09908,10000000.0
2009-04-08 19:25:00,2.1023,2.10332,2.10052,2.10329,7000000.0
2009-04-08 19:26:00,2.09908,2.10389,2.09697,2.09697,11000000.0
2009-04-08 19:27:00,2.09611,2.10424,2.09611,2.10424,10000000.0
2009-04-08 19:28:00,2.10504,2.10504,2.10089,2.10089,10000000.0
2009-04-08 19:29:00,2.10548,2.10548,2.10238,2.10421,7000000.0
2009-04-08 19:30:00,2.10278,2.10472,2.10213,2.10472,8000000.0
2009-04-08 19:31:00,2.10193,2.10449,2.10108,2.10449,8000000.0
2009-04-08 19:32:00,2.10201,2.10492,2.1008,2.10492,10000000.0
2009-04-08 19:33:00,2.10143,2.10444,2.10105,2.10105,10000000.0
2009-04-08 19:34:00,2.10117,2.104,2.10117,2.10123,8000000.0
2009-04-08 19:35:00,2.10062,2.10441,2.09968,2.09968,11000000.0
2009-04-08 19:36:00,2.09851,2.10294,2.09851,2.10294,9000000.0
2009-04-08 19:37:00,2.10066,2.10166,2.09864,2.10096,8000000.0
2009-04-08 19:38:00,2.09854,2.1007,2.09727,2.09743,9000000.0
2009-04-08 19:39:00,2.10205,2.10205,2.09768,2.09768,9000000.0
2009-04-08 19:40:00,2.10151,2.10151,2.09727,2.10132,9000000.0
2009-04-08 19:41:00,2.09818,2.1009,2.09647,2.09647,12000000.0
2009-04-08 19:42:00,2.0961,2.0998,2.0961,2.09684,9000000.0
2009-04-08 19:43:00,2.09638,2.10033,2.09638,2.10033,7000000.0
2009-04-08 19:44:00,2.09606,2.10083,2.09606,2.10083,10000000.0
2009-04-08 19:45:00,2.10098,2.10098,2.09735,2.10038,11000000.0
2009-04-08 19:46:00,2.09709,2.09975,2.09658,2.09975,9000000.0
2009-04-08 19:47:00,2.09729,2.10105,2.09729,2.10073,7000000.0
2009-04-08 19:48:00,2.09755,2.09986,2.09666,2.09798,10000000.0
2009-04-08 19:49:00,2.09834,2.10209,2.09834,2.09887,9000000.0
2009-04-08 19:50:00,2.09863,2.10302,2.09863,2.10302,8000000.0
2009-04-08 19:51:00,2.09986,2.10228,2.09849,2.09849,7000000.0
2009-04-08 19:52:00,2.09739,2.10236,2.09739,2.10236,7000000.0
2009-04-08 19:53:00,2.09883,2.10024,2.09836,2.10024,7000000.0
2009-04-08 19:54:00,2.09706,2.10073,2.09656,2.10073,14000000.0
2009-04-08 19:55:00,2.09645,2.09942,2.09623,2.09732,7000000.0
2009-04-08 19:56:00,2.10018,2.10018,2.0961,2.09611,10000000.0
2009-04-08 19:57:00,2.09698,2.1004,2.09698,2.09723,9000000.0
2009-04-08 19:58:00,2.09729,2.10005,2.09729,2.10005,7000000.0
2009-04-08 19:59:00,2.09607,2.10046,2.09592,2.10036,8000000.0
2009-04-08 20:00:00,2.09541,2.0995,2.09541,2.09765,7000000.0
2009-04-08 20:01:00,2.09749,2.09892,2.09576,2.09579,8000000.0
2009-04-08 20:02:00,2.09714,2.09899,2.09572,2.09572,8000000.0
2009-04-08 20:03:00,2.09753,2.10172,2.09753,2.10172,7000000.0
2009-04-08 20:04:00,2.10178,2.10178,2.09602,2.09884,10000000.0
2009-04-08 20:05:00,2.09653,2.09837,2.09626,2.0979,7000000.0
2009-04-08 20:06:00,2.09556,2.09782,2.09491,2.09491,7000000.0
2009-04-08 20:07:00,2.09351,2.09736,2.09335,2.09361,11000000.0
2009-04-08 20:08:00,2.0932,2.0976,2.0932,2.09537,8000000.0
2009-04-08 20:09:00,2.09585,2.09861,2.09578,2.09861,9000000.0
2009-04-08 20:10:00,2.09474,2.09958,2.09474,2.09937,7000000.0
2009-04-08 20:11:00,2.10002,2.10002,2.09614,2.09956,10000000.0
2009-04-08 20:12:00,2.09887,2.09887,2.09621,2.09621,8000000.0
2009-04-08 20:13:00,2.09828,2.09898,2.09594,2.09875,7000000.0
2009-04-08 20:14:00,2.09497,2.09871,2.09497,2.09871,7000000.0
2009-04-08 20:15:00,2.09462,2.09871,2.09439,2.09871,8000000.0
2009-04-08 20:16:00,2.09353,2.09775,2.09336,2.0977,8000000.0
2009-04-08 20:17:00,2.09629,2.09792,2.09458,2.09792,9000000.0
2009-04-08 20:18:00,2.09668,2.09805,2.095,2.09805,8000000.0
2009-04-08 20:19:00,2.09685,2.09791,2.09499,2.09791,11000000.0
2009-04-08 20:20:00,2.0937,2.09768,2.0937,2.09768,11000000.0
2009-04-08 20:21:00,2.09457,2.09643,2.09435,2.09435,5000000.0
2009-04-08 20:22:00,2.09666,2.097,2.09388,2.097,7000000.0
2009-04-08 20:23:00,2.09602,2.09602,2.09153,2.09153,7000000.0
2009-04-08 20:24:00,2.09278,2.09764,2.09278,2.09758,7000000.0
2009-04-08 20:25:00,2.09319,2.09797,2.09298,2.09797,9000000.0
2009-04-08 20:26:00,2.09438,2.0989,2.09438,2.09588,9000000.0
2009-04-08 20:27:00,2.09918,2.09918,2.0962,2.09901,8000000.0
2009-04-08 20:28:00,2.09593,2.09963,2.09593,2.09618,10000000.0
2009-04-08 20:29:00,2.09741,2.09906,2.09654,2.09654,9000000.0
2009-04-08 20:30:00,2.09849,2.09968,2.09542,2.09542,7000000.0
2009-04-08 20:31:00,2.09792,2.09831,2.09542,2.09542,9000000.0
2009-04-08 20:32:00,2.09539,2.09835,2.09512,2.09512,9000000.0
2009-04-08 20:33:00,2.09461,2.09867,2.09426,2.09547,12000000.0
2009-04-08 20:34:00,2.09461,2.09762,2.09461,2.09572,7000000.0
2009-04-08 20:35:00,2.09531,2.09858,2.09531,2.09589,8000000.0
2009-04-08 20:36:00,2.09524,2.09542,2.09524,2.09532,11000000.0
2009-04-08 20:37:00,2.09466,2.09928,2.09466,2.09924,7000000.0
2009-04-08 20:38:00,2.09602,2.09835,2.09602,2.09835,7000000.0
2009-04-08 20:39:00,2.09453,2.09904,2.09446,2.09904,7000000.0
2009-04-08 20:40:00,2.09554,2.09749,2.09554,2.09749,7000000.0
2009-04-08 20:41:00,2.09724,2.09786,2.0945,2.0945,11000000.0
2009-04-08 20:42:00,2.09533,2.09783,2.09533,2.09783,7000000.0
2009-04-08 20:43:00,2.09927,2.09927,2.09641,2.09835,7000000.0
2009-04-08 20:44:00,2.09625,2.09842,2.09625,2.09842,8000000.0
2009-04-08 20:45:00,2.09753,2.09828,2.09538,2.09828,11000000.0
2009-04-08 20:46:00,2.0939,2.09814,2.09387,2.09814,8000000.0
2009-04-08 20:47:00,2.09492,2.09691,2.09481,2.09691,8000000.0
2009-04-08 20:48:00,2.09284,2.09746,2.0928,2.09746,7000000.0
2009-04-08 20:49:00,2.09633,2.09692,2.09447,2.09692,11000000.0
2009-04-08 20:50:00,2.09372,2.0953,2.09283,2.09283,5000000.0
2009-04-08 20:51:00,2.09494,2.0953,2.09247,2.09247,10000000.0
2009-04-08 20:52:00,2.09542,2.09568,2.09284,2.09568,7000000.0
2009-04-08 20:53:00,2.09553,2.09553,2.09126,2.09126,11000000.0
2009-04-08 20:54:00,2.09555,2.09573,2.09244,2.09544,11000000.0
2009-04-08 20:55:00,2.0922,2.0942,2.09192,2.0942,8000000.0
2009-04-08 20:56:00,2.09564,2.09589,2.09175,2.09188,7000000.0
2009-04-08 20:57:00,2.09539,2.09784,2.09399,2.09784,10000000.0
2009-04-08 20:58:00,2.09774,2.09775,2.09476,2.09775,8000000.0
2009-04-08 20:59:00,2.09517,2.09694,2.09432,2.09432,8000000.0
2009-04-08 21:00:00,2.09475,2.09956,2.09461,2.09858,11000000.0
2009-04-08 21:01:00,2.09483,2.09841,2.09483,2.09841,10000000.0
2009-04-08 21:02:00,2.09533,2.0968,2.09391,2.09391,8000000.0
2009-04-08 21:03:00,2.09476,2.09632,2.09356,2.09356,8000000.0
2009-04-08 21:04:00,2.09318,2.09693,2.09312,2.09693,10000000.0
2009-04-08 21:05:00,2.09379,2.09538,2.09269,2.09269,8000000.0
2009-04-08 21:06:00,2.09379,2.09566,2.09317,2.09317,10000000.0
2009-04-08 21:07:00,2.09641,2.09763,2.09479,2.09763,8000000.0
2009-04-08 21:08:00,2.09684,2.09684,2.09313,2.09313,9000000.0
2009-04-08 21:09:00,2.09821,2.09867,2.09279,2.09279,7000000.0
2009-04-08 21:10:00,2.09614,2.09799,2.09388,2.09388,9000000.0
2009-04-08 21:11:00,2.09351,2.09745,2.09351,2.0942,12000000.0
2009-04-08 21:12:00,2.09326,2.09675,2.09326,2.09467,8000000.0
2009-04-08 21:13:00,2.09803,2.09831,2.09424,2.09424,7000000.0
2009-04-08 21:14:00,2.09831,2.09872,2.09476,2.09476,9000000.0
2009-04-08 21:15:00,2.09567,2.09567,2.09554,2.09554,8000000.0
2009-04-08 21:16:00,2.09443,2.09869,2.09443,2.09869,11000000.0
2009-04-08 21:17:00,2.09505,2.09894,2.09505,2.09894,9000000.0
2009-04-08 21:18:00,2.09503,2.09857,2.09503,2.09857,10000000.0
2009-04-08 21:19:00,2.09515,2.09872,2.09515,2.09872,11000000.0
2009-04-08 21:20:00,2.09571,2.0995,2.09571,2.0995,8000000.0
2009-04-08 21:21:00,2.09554,2.09859,2.09554,2.09587,8000000.0
2009-04-08 21:22:00,2.09841,2.09923,2.09666,2.09923,9000000.0
2009-04-08 21:23:00,2.09915,2.09915,2.09543,2.09909,14000000.0
2009-04-08 21:24:00,2.09648,2.09793,2.09548,2.09548,8000000.0
2009-04-08 21:25:00,2.09609,2.10032,2.09609,2.10032,16000000.0
2009-04-08 21:26:00,2.09666,2.09836,2.09662,2.09836,7000000.0
2009-04-08 21:27:00,2.09531,2.09852,2.09531,2.09852,12000000.0
2009-04-08 21:28:00,2.09902,2.09902,2.0948,2.0948,7000000.0
2009-04-08 21:29:00,2.09792,2.09792,2.09484,2.09792,10000000.0
2009-04-08 21:30:00,2.09592,2.09669,2.09292,2.0936,8000000.0
2009-04-08 21:31:00,2.0948,2.09613,2.09255,2.09255,9000000.0
2009-04-08 21:32:00,2.09303,2.09686,2.09303,2.09661,9000000.0
2009-04-08 21:33:00,2.09252,2.09705,2.09252,2.09705,9000000.0
2009-04-08 21:34:00,2.09354,2.09872,2.09354,2.09579,11000000.0
2009-04-08 21:35:00,2.09575,2.09956,2.09575,2.09956,9000000.0
2009-04-08 21:36:00,2.09669,2.09907,2.09669,2.09688,6000000.0
2009-04-08 21:37:00,2.09987,2.09987,2.09609,2.09609,10000000.0
2009-04-08 21:38:00,2.09512,2.09822,2.09389,2.09389,9000000.0
2009-04-08 21:39:00,2.09359,2.09683,2.09359,2.09683,4000000.0
2009-04-08 21:40:00,2.09345,2.09701,2.09345,2.09368,10000000.0
2009-04-08 21:41:00,2.09295,2.09626,2.09295,2.09373,8000000.0
2009-04-08 21:42:00,2.09327,2.09698,2.09327,2.09674,10000000.0
2009-04-08 21:43:00,2.09414,2.09601,2.09369,2.09369,6000000.0
2009-04-08 21:44:00,2.09662,2.09662,2.09385,2.09662,8000000.0
2009-04-08 21:45:00,2.09493,2.09746,2.09429,2.09746,11000000.0
2009-04-08 21:46:00,2.09309,2.09633,2.09309,2.09378,9000000.0
2009-04-08 21:47:00,2.09421,2.09663,2.09418,2.09663,8000000.0
2009-04-08 21:48:00,2.09288,2.09711,2.09288,2.09711,9000000.0
2009-04-08 21:49:00,2.09438,2.09797,2.09438,2.09797,8000000.0
2009-04-08 21:50:00,2.09699,2.09699,2.09391,2.09391,8000000.0
2009-04-08 21:51:00,2.09363,2.09651,2.09355,2.09355,8000000.0
2009-04-08 21:52:00,2.09611,2.09611,2.09356,2.09356,8000000.0
2009-04-08 21:53:00,2.09265,2.095,2.09257,2.095,8000000.0
2009-04-08 21:54:00,2.09443,2.09508,2.09222,2.09508,7000000.0
2009-04-08 21:55:00,2.09456,2.09456,2.09196,2.09196,8000000.0
2009-04-08 21:56:00,2.09454,2.09611,2.09294,2.09611,8000000.0
2009-04-08 21:57:00,2.09225,2.09749,2.09225,2.09749,7000000.0
2009-04-08 21:58:00,2.09263,2.09515,2.09168,2.092,7000000.0
2009-04-08 21:59:00,2.09012,2.0943,2.09011,2.0943,10000000.0
2009-04-08 22:00:00,2.09231,2.09424,2.09143,2.09424,9000000.0
2009-04-08 22:01:00,2.09037,2.09731,2.09037,2.09731,8000000.0
2009-04-08 22:02:00,2.09447,2.09728,2.09441,2.09441,9000000.0
2009-04-08 22:03:00,2.09715,2.09874,2.09528,2.09528,11000000.0
2009-04-08 22:04:00,2.09444,2.09876,2.09444,2.09876,7000000.0
2009-04-08 22:05:00,2.09617,2.09772,2.09537,2.09537,11000000.0
2009-04-08 22:06:00,2.09616,2.09945,2.09616,2.09945,6000000.0
2009-04-08 22:07:00,2.09836,2.0992,2.09643,2.0992,7000000.0
2009-04-08 22:08:00,2.09635,2.09866,2.09635,2.09866,7000000.0
2009-04-08 22:09:00,2.09612,2.09888,2.09586,2.09586,9000000.0
2009-04-08 22:10:00,2.09584,2.09933,2.09584,2.09933,9000000.0
2009-04-08 22:11:00,2.09677,2.09902,2.09677,2.09902,7000000.0
2009-04-08 22:12:00,2.09888,2.09888,2.09634,2.09634,8000000.0
2009-04-08 22:13:00,2.09658,2.0993,2.09635,2.0993,11000000.0
2009-04-08 22:14:00,2.09491,2.09516,2.09477,2.09505,7000000.0
2009-04-08 22:15:00,2.09749,2.09909,2.09574,2.09909,8000000.0
2009-04-08 22:16:00,2.09986,2.09986,2.09564,2.09564,6000000.0
2009-04-08 22:17:00,2.09924,2.09931,2.096,2.09871,9000000.0
2009-04-08 22:18:00,2.09509,2.09924,2.09509,2.09924,8000000.0
2009-04-08 22:19:00,2.09511,2.09909,2.09509,2.09909,8000000.0
2009-04-08 22:20:00,2.09619,2.098,2.09619,2.09624,5000000.0
2009-04-08 22:21:00,2.09989,2.09991,2.09576,2.09576,8000000.0
2009-04-08 22:22:00,2.09565,2.09997,2.09565,2.09997,7000000.0
2009-04-08 22:23:00,2.09647,2.09998,2.09647,2.09998,7000000.0
2009-04-08 22:24:00,2.09602,2.09978,2.09602,2.09978,11000000.0
2009-04-08 22:25:00,2.09617,2.10023,2.09617,2.10023,9000000.0
2009-04-08 22:26:00,2.09752,2.09998,2.09752,2.09786,6000000.0
2009-04-08 22:27:00,2.10006,2.10006,2.09897,2.09897,2000000.0
2009-04-08 22:28:00,2.09628,2.09977,2.09552,2.09766,9000000.0
2009-04-08 22:29:00,2.09951,2.10231,2.09838,2.10029,9000000.0
2009-04-08 22:30:00,2.09797,2.10007,2.09725,2.10007,12000000.0
2009-04-08 22:31:00,2.09737,2.10056,2.09737,2.10056,6000000.0
2009-04-08 22:32:00,2.09643,2.09992,2.09643,2.09992,5000000.0
2009-04-08 22:33:00,2.098,2.10139,2.098,2.10139,7000000.0
2009-04-08 22:34:00,2.0972,2.10149,2.0972,2.10149,9000000.0
2009-04-08 22:35:00,2.09738,2.10075,2.09738,2.09772,11000000.0
2009-04-08 22:36:00,2.1016,2.10167,2.09811,2.10122,14000000.0
2009-04-08 22:37:00,2.10179,2.10179,2.10164,2.10171,7000000.0
2009-04-08 22:38:00,2.09828,2.10089,2.09826,2.09826,7000000.0
2009-04-08 22:39:00,2.09841,2.10043,2.0975,2.10043,10000000.0
2009-04-08 22:40:00,2.09638,2.10045,2.09638,2.10044,9000000.0
2009-04-08 22:41:00,2.09699,2.10086,2.09699,2.10086,11000000.0
2009-04-08 22:42:00,2.098,2.09962,2.09691,2.09691,7000000.0
2009-04-08 22:43:00,2.10148,2.10148,2.0982,2.10108,9000000.0
2009-04-08 22:44:00,2.09847,2.10099,2.09798,2.10099,11000000.0
2009-04-08 22:45:00,2.10024,2.10087,2.09839,2.10087,9000000.0
2009-04-08 22:46:00,2.09774,2.10077,2.09741,2.09741,10000000.0
2009-04-08 22:47:00,2.09802,2.10057,2.0979,2.10057,9000000.0
2009-04-08 22:48:00,2.10025,2.10027,2.09856,2.10027,5000000.0
2009-04-08 22:49:00,2.09803,2.0997,2.09736,2.09736,10000000.0
2009-04-08 22:50:00,2.09807,2.10053,2.09796,2.10053,10000000.0
2009-04-08 22:51:00,2.10009,2.10146,2.09856,2.10146,9000000.0
2009-04-08 22:52:00,2.09844,2.10004,2.09725,2.09725,9000000.0
2009-04-08 22:53:00,2.10087,2.10087,2.0972,2.0972,8000000.0
2009-04-08 22:54:00,2.10035,2.10136,2.09895,2.10136,9000000.0
2009-04-08 22:55:00,2.0969,2.10116,2.0969,2.10116,11000000.0
2009-04-08 22:56:00,2.09805,2.10098,2.09767,2.10098,11000000.0
2009-04-08 22:57:00,2.10153,2.10153,2.09758,2.09758,10000000.0
2009-04-08 22:58:00,2.09734,2.09744,2.09731,2.09734,8000000.0
2009-04-08 22:59:00,2.09823,2.10143,2.09823,2.10143,11000000.0
2009-04-08 23:00:00,2.09901,2.10137,2.098,2.10137,10000000.0
2009-04-08 23:01:00,2.09879,2.1,2.09765,2.09921,7000000.0
2009-04-08 23:02:00,2.10045,2.10045,2.10034,2.10045,10000000.0
2009-04-08 23:03:00,2.10041,2.10047,2.10034,2.10036,10000000.0
2009-04-08 23:04:00,2.09685,2.09978,2.09685,2.09978,7000000.0
2009-04-08 23:05:00,2.09671,2.1006,2.09671,2.1006,9000000.0
2009-04-08 23:08:00,2.09715,2.09943,2.09669,2.09669,7000000.0
2009-04-08 23:09:00,2.10065,2.10067,2.10054,2.10065,7000000.0
2009-04-08 23:10:00,2.09618,2.10009,2.09618,2.10009,9000000.0
2009-04-08 23:11:00,2.09643,2.10026,2.09643,2.10026,7000000.0
2009-04-08 23:12:00,2.0965,2.10032,2.0965,2.10032,10000000.0
2009-04-08 23:13:00,2.0969,2.10085,2.0969,2.10074,8000000.0
2009-04-08 23:14:00,2.09668,2.10011,2.09668,2.09683,11000000.0
2009-04-08 23:15:00,2.09942,2.09987,2.09739,2.09987,9000000.0
2009-04-08 23:16:00,2.09972,2.1,2.09678,2.1,11000000.0
2009-04-08 23:17:00,2.09701,2.09937,2.09701,2.09937,7000000.0
2009-04-08 23:18:00,2.09613,2.09905,2.09613,2.0964,8000000.0
2009-04-08 23:19:00,2.0989,2.09899,2.09724,2.09899,5000000.0
2009-04-08 23:20:00,2.09635,2.09837,2.0959,2.0959,7000000.0
2009-04-08 23:21:00,2.09646,2.09901,2.09646,2.09901,8000000.0
2009-04-08 23:22:00,2.09964,2.09984,2.09946,2.09984,7000000.0
2009-04-08 23:24:00,2.09946,2.09946,2.09859,2.09859,8000000.0
2009-04-08 23:25:00,2.09895,2.09909,2.09878,2.09878,11000000.0
2009-04-08 23:26:00,2.09866,2.09886,2.09866,2.09875,7000000.0
2009-04-08 23:27:00,2.09865,2.09876,2.09864,2.09875,7000000.0
2009-04-08 23:28:00,2.09838,2.09868,2.09824,2.09853,10000000.0
2009-04-08 23:29:00,2.09871,2.10013,2.09871,2.10013,5000000.0
2009-04-08 23:30:00,2.09746,2.09746,2.09734,2.09741,8000000.0
2009-04-08 23:34:00,2.09382,2.09382,2.09327,2.0937,8000000.0
2009-04-08 23:35:00,2.09381,2.09942,2.09377,2.09942,7000000.0
2009-04-08 23:37:00,2.09675,2.09895,2.09675,2.09895,7000000.0
2009-04-08 23:38:00,2.0961,2.09876,2.0961,2.09828,9000000.0
2009-04-08 23:39:00,2.09607,2.09818,2.09607,2.09818,7000000.0
2009-04-08 23:40:00,2.09644,2.09841,2.09644,2.09841,6000000.0
2009-04-08 23:41:00,2.0963,2.09868,2.0963,2.09868,7000000.0
2009-04-08 23:42:00,2.09868,2.09868,2.09691,2.09855,10000000.0
2009-04-08 23:45:00,2.09795,2.0985,2.09685,2.0985,7000000.0
2009-04-08 23:46:00,2.09663,2.09838,2.09663,2.09838,7000000.0
2009-04-08 23:47:00,2.09604,2.09866,2.09604,2.09866,8000000.0
2009-04-08 23:48:00,2.09737,2.09846,2.09679,2.09841,11000000.0
2009-04-08 23:49:00,2.09701,2.09868,2.09675,2.09683,10000000.0
2009-04-08 23:50:00,2.09707,2.09868,2.09642,2.09868,11000000.0
2009-04-08 23:51:00,2.09692,2.09877,2.09688,2.09689,9000000.0
2009-04-08 23:53:00,2.09671,2.09855,2.09664,2.09691,10000000.0
2009-04-08 23:54:00,2.09648,2.09669,2.09646,2.09646,11000000.0
2009-04-08 23:55:00,2.09715,2.09912,2.09715,2.09912,5000000.0
2009-04-08 23:56:00,2.09925,2.09926,2.09882,2.09926,11000000.0
2009-04-08 23:57:00,2.09665,2.09666,2.09642,2.09666,10000000.0
2009-04-08 23:58:00,2.09692,2.099,2.09692,2.099,8000000.0
2009-04-08 23:59:00,2.09667,2.09894,2.09667,2.09894,11000000.0
2009-04-09 00:00:00,2.09865,2.09914,2.0974,2.09908,9000000.0
2009-04-09 00:01:00,2.09629,2.09866,2.09625,2.09866,9000000.0
2009-04-09 00:02:00,2.09644,2.09877,2.09644,2.09877,9000000.0
2009-04-09 00:03:00,2.09655,2.09883,2.09655,2.09883,11000000.0
2009-04-09 00:04:00,2.09659,2.09887,2.09659,2.09876,10000000.0
2009-04-09 00:06:00,2.09625,2.0968,2.09625,2.09664,8000000.0
2009-04-09 00:07:00,2.09655,2.09666,2.09632,2.09654,7000000.0
2009-04-09 00:09:00,2.09895,2.09895,2.09683,2.09683,8000000.0
2009-04-09 00:10:00,2.09914,2.09928,2.09893,2.09913,9000000.0
2009-04-09 00:11:00,2.09914,2.09922,2.09914,2.09914,4000000.0
2009-04-09 00:12:00,2.09917,2.09917,2.09903,2.09915,9000000.0
2009-04-09 00:13:00,2.09659,2.0985,2.09659,2.0985,9000000.0
2009-04-09 00:14:00,2.09694,2.09837,2.09675,2.09837,10000000.0
2009-04-09 00:15:00,2.09788,2.09809,2.09667,2.09809,7000000.0
2009-04-09 00:16:00,2.09855,2.09855,2.09671,2.09814,8000000.0
2009-04-09 00:18:00,2.09606,2.09795,2.09606,2.09778,9000000.0
2009-04-09 00:19:00,2.09583,2.09768,2.09549,2.09549,9000000.0
2009-04-09 00:20:00,2.09718,2.0973,2.09555,2.0973,9000000.0
2009-04-09 00:21:00,2.09545,2.09731,2.0953,2.0953,11000000.0
2009-04-09 00:22:00,2.09473,2.09717,2.09447,2.09717,10000000.0
2009-04-09 00:23:00,2.09424,2.09701,2.09424,2.09701,9000000.0
2009-04-09 00:24:00,2.09744,2.09756,2.09724,2.09755,11000000.0
2009-04-09 00:25:00,2.09565,2.09756,2.09565,2.09756,7000000.0
2009-04-09 00:26:00,2.09561,2.09756,2.09561,2.09745,9000000.0
2009-04-09 00:27:00,2.0973,2.09776,2.09646,2.09776,10000000.0
2009-04-09 00:28:00,2.09795,2.09811,2.09795,2.09805,7000000.0
2009-04-09 00:29:00,2.09826,2.09848,2.09648,2.09841,10000000.0
2009-04-09 00:30:00,2.09874,2.09884,2.0987,2.09879,9000000.0
2009-04-09 00:31:00,2.09646,2.09847,2.09646,2.0966,11000000.0
2009-04-09 00:32:00,2.09636,2.0988,2.09636,2.0988,7000000.0
2009-04-09 00:33:00,2.09615,2.09624,2.09608,2.09624,11000000.0
2009-04-09 00:34:00,2.09677,2.0989,2.09677,2.0989,9000000.0
2009-04-09 00:35:00,2.09708,2.09856,2.09708,2.09856,8000000.0
2009-04-09 00:36:00,2.09647,2.0989,2.09647,2.0989,9000000.0
2009-04-09 00:37:00,2.09907,2.09921,2.09875,2.09911,11000000.0
2009-04-09 00:39:00,2.0962,2.09856,2.09612,2.09856,7000000.0
2009-04-09 00:40:00,2.09672,2.09813,2.09655,2.09813,9000000.0
2009-04-09 00:41:00,2.09639,2.09855,2.0963,2.09855,10000000.0
2009-04-09 00:42:00,2.09627,2.09858,2.09627,2.09858,10000000.0
2009-04-09 00:43:00,2.09626,2.09844,2.09626,2.09844,11000000.0
2009-04-09 00:44:00,2.09647,2.09767,2.09563,2.09767,11000000.0
2009-04-09 00:45:00,2.09767,2.09767,2.09514,2.09535,15000000.0
2009-04-09 00:46:00,2.09531,2.09773,2.09531,2.09765,20000000.0
2009-04-09 00:47:00,2.09748,2.0981,2.09657,2.0981,7000000.0
2009-04-09 00:48:00,2.09624,2.09737,2.09624,2.09737,7000000.0
2009-04-09 00:49:00,2.09537,2.09748,2.09528,2.09748,7000000.0
2009-04-09 00:50:00,2.09576,2.09715,2.09576,2.09715,8000000.0
2009-04-09 00:51:00,2.09695,2.09695,2.09541,2.0967,7000000.0
2009-04-09 00:52:00,2.09486,2.09677,2.09486,2.09677,9000000.0
2009-04-09 00:53:00,2.0968,2.0968,2.09469,2.09641,11000000.0
2009-04-09 00:57:00,2.09462,2.0966,2.09462,2.0966,20000000.0
2009-04-09 00:58:00,2.09486,2.09615,2.09444,2.09615,9000000.0
2009-04-09 00:59:00,2.09426,2.09649,2.09426,2.09649,22000000.0
2009-04-09 01:00:00,2.09727,2.098,2.09523,2.09611,9000000.0
2009-04-09 01:01:00,2.09893,2.09893,2.09675,2.09675,28000000.0
2009-04-09 01:03:00,2.09688,2.09882,2.09688,2.09882,9000000.0
2009-04-09 01:04:00,2.09713,2.09856,2.09702,2.09856,10000000.0
2009-04-09 01:05:00,2.0967,2.09819,2.0967,2.09819,8000000.0
2009-04-09 01:06:00,2.09631,2.0983,2.09631,2.0983,11000000.0
2009-04-09 01:07:00,2.0961,2.09839,2.0961,2.09839,7000000.0
2009-04-09 01:08:00,2.0957,2.09766,2.0956,2.0957,11000000.0
2009-04-09 01:09:00,2.09566,2.09795,2.09566,2.09795,9000000.0
2009-04-09 01:10:00,2.09729,2.09785,2.09638,2.09774,8000000.0
2009-04-09 01:11:00,2.09592,2.09715,2.09544,2.09544,7000000.0
2009-04-09 01:12:00,2.09595,2.09724,2.09583,2.09724,8000000.0
2009-04-09 01:13:00,2.09524,2.09768,2.09524,2.09768,7000000.0
2009-04-09 01:14:00,2.098,2.098,2.09622,2.09743,7000000.0
2009-04-09 01:15:00,2.09723,2.09723,2.09547,2.09547,8000000.0
2009-04-09 01:16:00,2.09547,2.09724,2.09544,2.09544,10000000.0
2009-04-09 01:17:00,2.09562,2.09704,2.09562,2.09593,9000000.0
2009-04-09 01:18:00,2.0977,2.09812,2.09635,2.09812,7000000.0
2009-04-09 01:19:00,2.09591,2.09858,2.09591,2.09858,7000000.0
2009-04-09 01:20:00,2.09614,2.09843,2.09614,2.09843,9000000.0
2009-04-09 01:23:00,2.09563,2.09811,2.09563,2.09811,8000000.0
2009-04-09 01:25:00,2.09602,2.09792,2.09602,2.09792,11000000.0
2009-04-09 01:27:00,2.09815,2.09818,2.09578,2.09578,9000000.0
2009-04-09 01:28:00,2.09573,2.09769,2.09573,2.09769,24000000.0
2009-04-09 01:29:00,2.09805,2.09819,2.09771,2.09808,10000000.0
2009-04-09 01:30:00,2.09823,2.09832,2.09644,2.09802,8000000.0
2009-04-09 01:31:00,2.09874,2.09874,2.09863,2.09873,20000000.0
2009-04-09 01:32:00,2.09877,2.09883,2.09839,2.09883,8000000.0
2009-04-09 01:33:00,2.09685,2.09915,2.09685,2.09915,8000000.0
2009-04-09 01:34:00,2.0992,2.0992,2.09697,2.09707,35000000.0
2009-04-09 01:35:00,2.09935,2.09935,2.09762,2.09865,7000000.0
2009-04-09 01:36:00,2.09684,2.09906,2.09684,2.09871,10000000.0
2009-04-09 01:37:00,2.09896,2.09896,2.09694,2.09883,10000000.0
2009-04-09 01:38:00,2.09692,2.0989,2.09666,2.0989,11000000.0
2009-04-09 01:39:00,2.09909,2.09955,2.09909,2.09935,10000000.0
2009-04-09 01:40:00,2.099,2.099,2.09679,2.09679,10000000.0
2009-04-09 01:41:00,2.09915,2.09926,2.09915,2.09926,8000000.0
2009-04-09 01:42:00,2.09896,2.09896,2.0965,2.0965,9000000.0
2009-04-09 01:43:00,2.0962,2.09846,2.09618,2.09846,9000000.0
2009-04-09 01:44:00,2.09671,2.09838,2.09671,2.09838,7000000.0
2009-04-09 01:45:00,2.09866,2.09877,2.09864,2.09864,10000000.0
2009-04-09 01:47:00,2.09874,2.09886,2.09854,2.09854,10000000.0
2009-04-09 01:49:00,2.09635,2.09635,2.09626,2.09626,5000000.0
2009-04-09 01:50:00,2.09862,2.09862,2.09652,2.0982,11000000.0
2009-04-09 01:51:00,2.09638,2.09731,2.09579,2.09589,7000000.0
2009-04-09 01:52:00,2.09571,2.09726,2.09571,2.09619,7000000.0
2009-04-09 01:53:00,2.09753,2.09786,2.09601,2.09786,11000000.0
2009-04-09 01:54:00,2.09515,2.09775,2.09491,2.09775,7000000.0
2009-04-09 01:55:00,2.09504,2.09504,2.09504,2.09504,1000000.0
2009-04-09 01:56:00,2.09516,2.0952,2.0949,2.0952,10000000.0
2009-04-09 01:57:00,2.0956,2.09763,2.0956,2.09763,11000000.0
2009-04-09 01:58:00,2.09764,2.09777,2.09598,2.09777,11000000.0
2009-04-09 02:01:00,2.09868,2.09878,2.0974,2.09878,7000000.0
2009-04-09 02:02:00,2.09844,2.09893,2.0973,2.09892,11000000.0
2009-04-09 02:03:00,2.09598,2.09912,2.09598,2.09912,7000000.0
2009-04-09 02:04:00,2.09885,2.09937,2.09771,2.09937,8000000.0
2009-04-09 02:05:00,2.09888,2.09888,2.09664,2.09664,7000000.0
2009-04-09 02:06:00,2.09812,2.09812,2.09602,2.09809,9000000.0
2009-04-09 02:07:00,2.09671,2.09815,2.09671,2.09815,8000000.0
2009-04-09 02:08:00,2.09836,2.09846,2.098,2.0982,11000000.0
2009-04-09 02:09:00,2.0987,2.0987,2.09665,2.09801,9000000.0
2009-04-09 02:10:00,2.09875,2.09875,2.09679,2.09682,10000000.0
2009-04-09 02:11:00,2.0985,2.099,2.09734,2.099,7000000.0
2009-04-09 02:12:00,2.09718,2.09906,2.09688,2.09688,8000000.0
2009-04-09 02:13:00,2.09728,2.09801,2.09659,2.09795,8000000.0
2009-04-09 02:14:00,2.09829,2.09829,2.09621,2.09621,9000000.0
2009-04-09 02:15:00,2.09828,2.09867,2.09605,2.09633,9000000.0
2009-04-09 02:16:00,2.09859,2.09906,2.09623,2.09659,10000000.0
2009-04-09 02:17:00,2.09713,2.09847,2.09697,2.09709,7000000.0
2009-04-09 02:18:00,2.09685,2.09855,2.09642,2.09642,9000000.0
2009-04-09 02:19:00,2.09877,2.09877,2.09624,2.09624,7000000.0
2009-04-09 02:20:00,2.09596,2.09835,2.09596,2.09835,7000000.0
2009-04-09 02:21:00,2.09665,2.09804,2.09652,2.09804,7000000.0
2009-04-09 02:22:00,2.0963,2.09734,2.09541,2.09568,8000000.0
2009-04-09 02:23:00,2.09849,2.09849,2.09589,2.09607,9000000.0
2009-04-09 02:24:00,2.09647,2.09793,2.09622,2.09793,10000000.0
2009-04-09 02:25:00,2.09553,2.09773,2.09553,2.09773,11000000.0
2009-04-09 02:26:00,2.09567,2.09844,2.09567,2.09844,11000000.0
2009-04-09 02:27:00,2.09589,2.09825,2.09574,2.09817,9000000.0
2009-04-09 02:29:00,2.09569,2.09775,2.09569,2.09775,9000000.0
2009-04-09 02:30:00,2.09675,2.09675,2.09465,2.09637,8000000.0
2009-04-09 02:31:00,2.09604,2.09657,2.09474,2.09657,11000000.0
2009-04-09 02:32:00,2.09424,2.09665,2.09424,2.09665,8000000.0
2009-04-09 02:33:00,2.09621,2.09698,2.09485,2.09485,10000000.0
2009-04-09 02:34:00,2.09522,2.09667,2.09474,2.09474,8000000.0
2009-04-09 02:35:00,2.09469,2.09589,2.0945,2.09467,8000000.0
2009-04-09 02:36:00,2.09668,2.09742,2.09536,2.09742,8000000.0
2009-04-09 02:37:00,2.09765,2.09777,2.09571,2.09777,11000000.0
2009-04-09 02:38:00,2.09605,2.09709,2.09528,2.09709,11000000.0
2009-04-09 02:39:00,2.09472,2.09749,2.09472,2.09749,11000000.0
2009-04-09 02:40:00,2.09681,2.09742,2.09579,2.09742,7000000.0
2009-04-09 02:41:00,2.09494,2.0973,2.09494,2.0973,10000000.0
2009-04-09 02:42:00,2.09523,2.09704,2.09523,2.09674,12000000.0
2009-04-09 02:43:00,2.09454,2.09656,2.09444,2.09468,11000000.0
2009-04-09 02:44:00,2.09395,2.09637,2.09395,2.09524,7000000.0
2009-04-09 02:45:00,2.09701,2.09724,2.09543,2.09679,8000000.0
2009-04-09 02:46:00,2.09431,2.09601,2.09411,2.09489,7000000.0
2009-04-09 02:47:00,2.09637,2.09637,2.09448,2.09637,8000000.0
2009-04-09 02:48:00,2.09429,2.09649,2.09429,2.09637,11000000.0
2009-04-09 02:49:00,2.09624,2.09694,2.09521,2.09694,9000000.0
2009-04-09 02:50:00,2.09442,2.09659,2.09442,2.09488,9000000.0
2009-04-09 02:51:00,2.09672,2.09678,2.09512,2.09678,9000000.0
2009-04-09 02:52:00,2.09651,2.09651,2.09454,2.09636,7000000.0
2009-04-09 02:53:00,2.09485,2.09628,2.09458,2.09628,11000000.0
2009-04-09 02:54:00,2.09431,2.09648,2.09431,2.09462,10000000.0
2009-04-09 02:55:00,2.09655,2.09723,2.09554,2.09723,8000000.0
2009-04-09 02:56:00,2.09738,2.09738,2.09524,2.09698,11000000.0
2009-04-09 02:57:00,2.09522,2.09629,2.09481,2.09497,7000000.0
2009-04-09 02:58:00,2.09721,2.09721,2.09494,2.09494,8000000.0
2009-04-09 02:59:00,2.09758,2.09774,2.09501,2.09512,10000000.0
2009-04-09 03:00:00,2.09686,2.09703,2.09501,2.09703,7000000.0
2009-04-09 03:01:00,2.0957,2.09668,2.09537,2.09537,11000000.0
2009-04-09 03:02:00,2.09772,2.09773,2.09615,2.09718,7000000.0
2009-04-09 03:03:00,2.09747,2.09747,2.09517,2.09657,8000000.0
2009-04-09 03:04:00,2.09566,2.09647,2.0948,2.0948,8000000.0
2009-04-09 03:05:00,2.09634,2.09738,2.09577,2.09738,7000000.0
2009-04-09 03:06:00,2.09528,2.09699,2.09496,2.09496,9000000.0
2009-04-09 03:07:00,2.09658,2.09663,2.09567,2.09567,7000000.0
2009-04-09 03:08:00,2.09747,2.09747,2.09531,2.09531,8000000.0
2009-04-09 03:09:00,2.09735,2.09805,2.09568,2.09805,11000000.0
2009-04-09 03:10:00,2.09647,2.09814,2.09635,2.09814,11000000.0
2009-04-09 03:11:00,2.09757,2.09757,2.09603,2.09607,8000000.0
2009-04-09 03:12:00,2.09579,2.09758,2.09579,2.09613,8000000.0
2009-04-09 03:13:00,2.09661,2.09758,2.09572,2.09572,9000000.0
2009-04-09 03:14:00,2.09608,2.09783,2.09608,2.09783,14000000.0
2009-04-09 03:15:00,2.09787,2.09787,2.09573,2.09786,14000000.0
2009-04-09 03:16:00,2.09835,2.09862,2.09799,2.09799,10000000.0
2009-04-09 03:17:00,2.09758,2.09801,2.09647,2.09801,7000000.0
2009-04-09 03:18:00,2.09791,2.09791,2.0958,2.09773,11000000.0
2009-04-09 03:20:00,2.09551,2.09785,2.09551,2.09765,7000000.0
2009-04-09 03:21:00,2.09754,2.09789,2.09653,2.09789,8000000.0
2009-04-09 03:22:00,2.09821,2.09821,2.09765,2.09814,7000000.0
2009-04-09 03:23:00,2.09811,2.09811,2.0955,2.0955,8000000.0
2009-04-09 03:24:00,2.09658,2.09756,2.09658,2.09665,5000000.0
2009-04-09 03:25:00,2.09614,2.09795,2.09612,2.09693,7000000.0
2009-04-09 03:26:00,2.0969,2.09824,2.09689,2.09824,8000000.0
2009-04-09 03:27:00,2.09653,2.09794,2.09653,2.09794,8000000.0
2009-04-09 03:30:00,2.09752,2.09752,2.0952,2.0972,9000000.0
2009-04-09 03:31:00,2.09441,2.09682,2.09441,2.09682,9000000.0
2009-04-09 03:32:00,2.0962,2.0962,2.09406,2.09608,9000000.0
2009-04-09 03:33:00,2.09385,2.09675,2.09385,2.09675,7000000.0
2009-04-09 03:34:00,2.09597,2.09621,2.09482,2.09621,11000000.0
2009-04-09 03:35:00,2.09437,2.09675,2.09437,2.09487,10000000.0
2009-04-09 03:36:00,2.09474,2.09698,2.09474,2.09698,7000000.0
2009-04-09 03:37:00,2.09758,2.09758,2.0953,2.09688,10000000.0
2009-04-09 03:38:00,2.09467,2.09689,2.09455,2.09689,9000000.0
2009-04-09 03:39:00,2.0947,2.09737,2.09458,2.09728,7000000.0
2009-04-09 03:40:00,2.09707,2.09725,2.09471,2.09471,10000000.0
2009-04-09 03:42:00,2.09556,2.09781,2.09556,2.09781,7000000.0
2009-04-09 03:43:00,2.09816,2.09816,2.09583,2.09583,11000000.0
2009-04-09 03:44:00,2.09533,2.09789,2.09524,2.09786,9000000.0
2009-04-09 03:45:00,2.09812,2.09834,2.09571,2.09599,7000000.0
2009-04-09 03:46:00,2.09687,2.09773,2.09587,2.09591,7000000.0
2009-04-09 03:47:00,2.09846,2.09852,2.0967,2.09832,9000000.0
2009-04-09 03:48:00,2.09804,2.09807,2.09689,2.09807,5000000.0
2009-04-09 03:49:00,2.09599,2.09806,2.09577,2.09806,8000000.0
2009-04-09 03:50:00,2.09673,2.09758,2.09628,2.09758,8000000.0
2009-04-09 03:51:00,2.09742,2.09772,2.0958,2.09772,8000000.0
2009-04-09 03:52:00,2.09825,2.09825,2.09589,2.09748,10000000.0
2009-04-09 03:53:00,2.09518,2.0972,2.09491,2.0972,8000000.0
2009-04-09 03:54:00,2.09546,2.09729,2.09546,2.09724,7000000.0
2009-04-09 03:55:00,2.09574,2.09768,2.09574,2.09768,8000000.0
2009-04-09 03:56:00,2.09549,2.09732,2.0954,2.09732,8000000.0
2009-04-09 03:57:00,2.0954,2.09763,2.0954,2.09763,11000000.0
2009-04-09 03:58:00,2.09529,2.09529,2.09504,2.09504,7000000.0
2009-04-09 03:59:00,2.09722,2.09768,2.09616,2.09768,8000000.0
2009-04-09 04:00:00,2.09765,2.09766,2.09592,2.09757,9000000.0
2009-04-09 04:01:00,2.09616,2.09776,2.09616,2.09756,7000000.0
2009-04-09 04:02:00,2.09815,2.09821,2.09654,2.09796,8000000.0
2009-04-09 04:03:00,2.09602,2.09834,2.09602,2.09834,8000000.0
2009-04-09 04:04:00,2.09651,2.09818,2.09627,2.09818,11000000.0
2009-04-09 04:05:00,2.09585,2.0982,2.09585,2.0982,8000000.0
2009-04-09 04:06:00,2.09801,2.0984,2.09586,2.09586,8000000.0
2009-04-09 04:08:00,2.09581,2.09771,2.09554,2.09771,15000000.0
2009-04-09 04:09:00,2.09626,2.09751,2.09605,2.09751,8000000.0
2009-04-09 04:10:00,2.09597,2.09749,2.09597,2.09749,3000000.0
2009-04-09 04:11:00,2.09602,2.09787,2.09602,2.09787,12000000.0
2009-04-09 04:12:00,2.09779,2.09794,2.09602,2.09794,14000000.0
2009-04-09 04:13:00,2.09849,2.09849,2.09583,2.09583,8000000.0
2009-04-09 04:14:00,2.0981,2.09863,2.09637,2.09863,18000000.0
2009-04-09 04:15:00,2.0976,2.09833,2.09676,2.09833,9000000.0
2009-04-09 04:17:00,2.0963,2.09807,2.09621,2.09621,8000000.0
2009-04-09 04:18:00,2.0955,2.09792,2.09548,2.09758,7000000.0
2009-04-09 04:19:00,2.09586,2.09801,2.09586,2.09801,8000000.0
2009-04-09 04:20:00,2.09638,2.09735,2.09601,2.09601,9000000.0
2009-04-09 04:21:00,2.0961,2.09835,2.09603,2.09835,8000000.0
2009-04-09 04:22:00,2.09682,2.09783,2.0966,2.09783,7000000.0
2009-04-09 04:23:00,2.09822,2.09823,2.09646,2.09781,8000000.0
2009-04-09 04:24:00,2.09558,2.09564,2.0955,2.09564,11000000.0
2009-04-09 04:26:00,2.09609,2.09824,2.09609,2.09824,9000000.0
2009-04-09 04:27:00,2.09813,2.0983,2.09794,2.0982,9000000.0
2009-04-09 04:28:00,2.09748,2.09767,2.09652,2.09767,11000000.0
2009-04-09 04:29:00,2.09753,2.09802,2.09651,2.09802,9000000.0
2009-04-09 04:30:00,2.0979,2.09816,2.0979,2.09811,8000000.0
2009-04-09 04:31:00,2.09814,2.09817,2.09783,2.09802,9000000.0
2009-04-09 04:34:00,2.09634,2.09777,2.09625,2.09777,8000000.0
2009-04-09 04:35:00,2.09817,2.09826,2.09806,2.09825,11000000.0
2009-04-09 04:36:00,2.09637,2.09768,2.09637,2.09768,7000000.0
2009-04-09 04:38:00,2.09617,2.09831,2.09617,2.09831,11000000.0
2009-04-09 04:39:00,2.09595,2.09616,2.0959,2.09605,11000000.0
2009-04-09 04:40:00,2.09603,2.09613,2.09599,2.09613,4000000.0
2009-04-09 04:41:00,2.09802,2.09802,2.09589,2.09589,9000000.0
2009-04-09 04:42:00,2.09854,2.09854,2.09671,2.09789,8000000.0
2009-04-09 04:43:00,2.09855,2.09856,2.09843,2.09851,11000000.0
2009-04-09 04:44:00,2.09845,2.09845,2.09689,2.09745,7000000.0
2009-04-09 04:45:00,2.09762,2.09762,2.09601,2.09601,8000000.0
2009-04-09 04:47:00,2.09619,2.09818,2.09619,2.09629,10000000.0
2009-04-09 04:48:00,2.09821,2.09869,2.09821,2.09847,9000000.0
2009-04-09 04:49:00,2.09583,2.09846,2.09583,2.0984,8000000.0
2009-04-09 04:50:00,2.09562,2.09839,2.09562,2.09839,7000000.0
2009-04-09 04:51:00,2.09665,2.09775,2.09624,2.0963,8000000.0
2009-04-09 04:52:00,2.09634,2.09824,2.09634,2.09684,8000000.0
2009-04-09 04:53:00,2.09665,2.09937,2.09665,2.09937,9000000.0
2009-04-09 04:54:00,2.09687,2.09921,2.09675,2.09921,8000000.0
2009-04-09 04:55:00,2.09703,2.09962,2.09703,2.09962,7000000.0
2009-04-09 04:56:00,2.09746,2.0996,2.09746,2.0996,9000000.0
2009-04-09 04:57:00,2.098,2.09957,2.09792,2.09957,11000000.0
2009-04-09 04:58:00,2.09777,2.09902,2.09775,2.09902,7000000.0
2009-04-09 04:59:00,2.09968,2.09973,2.09718,2.09718,9000000.0
2009-04-09 05:00:00,2.09881,2.09978,2.09781,2.09978,7000000.0
2009-04-09 05:01:00,2.09732,2.09956,2.09732,2.09956,7000000.0
2009-04-09 05:02:00,2.09774,2.0999,2.09774,2.09818,11000000.0
2009-04-09 05:03:00,2.10062,2.10064,2.09822,2.09832,7000000.0
2009-04-09 05:04:00,2.09813,2.10042,2.09811,2.10042,10000000.0
2009-04-09 05:05:00,2.10072,2.10086,2.09927,2.10054,7000000.0
2009-04-09 05:06:00,2.0985,2.10088,2.09839,2.10079,7000000.0
2009-04-09 05:07:00,2.09849,2.10058,2.09849,2.10058,10000000.0
2009-04-09 05:08:00,2.09824,2.10035,2.09806,2.10035,10000000.0
2009-04-09 05:09:00,2.10011,2.10011,2.09815,2.0999,23000000.0
2009-04-09 05:10:00,2.09792,2.09972,2.09745,2.09972,15000000.0
2009-04-09 05:11:00,2.10005,2.10016,2.09974,2.10005,7000000.0
2009-04-09 05:12:00,2.09973,2.09973,2.09765,2.09921,8000000.0
2009-04-09 05:13:00,2.09772,2.09904,2.09772,2.09904,7000000.0
2009-04-09 05:14:00,2.09748,2.09982,2.09748,2.09982,10000000.0
2009-04-09 05:15:00,2.10013,2.10016,2.09819,2.0997,7000000.0
2009-04-09 05:16:00,2.0999,2.10035,2.09816,2.10035,10000000.0
2009-04-09 05:17:00,2.09992,2.09992,2.09884,2.09884,7000000.0
2009-04-09 05:18:00,2.10108,2.10108,2.09832,2.09832,11000000.0
2009-04-09 05:19:00,2.10035,2.10035,2.09835,2.10035,11000000.0
2009-04-09 05:20:00,2.09793,2.10011,2.09793,2.10011,24000000.0
2009-04-09 05:21:00,2.09786,2.10017,2.09786,2.10017,11000000.0
2009-04-09 05:22:00,2.1003,2.1003,2.09806,2.09806,8000000.0
2009-04-09 05:23:00,2.09861,2.09983,2.09831,2.09983,8000000.0
2009-04-09 05:24:00,2.10047,2.10048,2.09821,2.0996,11000000.0
2009-04-09 05:25:00,2.09841,2.09966,2.09819,2.09966,9000000.0
2009-04-09 05:26:00,2.1,2.1,2.09805,2.09995,28000000.0
2009-04-09 05:27:00,2.10026,2.10027,2.10013,2.10027,7000000.0
2009-04-09 05:28:00,2.10004,2.1001,2.09773,2.09773,19000000.0
2009-04-09 05:29:00,2.09796,2.09993,2.0979,2.09993,29000000.0
2009-04-09 05:30:00,2.10023,2.10054,2.09812,2.09849,15000000.0
2009-04-09 05:31:00,2.10105,2.10106,2.10093,2.10106,15000000.0
2009-04-09 05:32:00,2.10062,2.10062,2.09859,2.10017,11000000.0
2009-04-09 05:33:00,2.10058,2.10058,2.09828,2.1004,20000000.0
2009-04-09 05:34:00,2.09835,2.10038,2.09835,2.10038,15000000.0
2009-04-09 05:35:00,2.09822,2.10035,2.09822,2.10035,11000000.0
2009-04-09 05:36:00,2.09813,2.10057,2.09813,2.10057,10000000.0
2009-04-09 05:37:00,2.09865,2.10029,2.09864,2.10029,11000000.0
2009-04-09 05:38:00,2.09829,2.10043,2.09829,2.10043,16000000.0
2009-04-09 05:39:00,2.10068,2.10074,2.10062,2.10074,9000000.0
2009-04-09 05:41:00,2.09816,2.10058,2.0981,2.10055,9000000.0
2009-04-09 05:42:00,2.09783,2.09986,2.09783,2.09853,9000000.0
2009-04-09 05:43:00,2.09821,2.1007,2.09821,2.1007,30000000.0
2009-04-09 05:44:00,2.09866,2.10063,2.09842,2.09842,17000000.0
2009-04-09 05:45:00,2.10054,2.10054,2.09858,2.09861,17000000.0
2009-04-09 05:46:00,2.09825,2.09827,2.09814,2.09815,17000000.0
2009-04-09 05:47:00,2.09824,2.10031,2.09824,2.09923,7000000.0
2009-04-09 05:48:00,2.09951,2.10061,2.09917,2.10061,8000000.0
2009-04-09 05:49:00,2.09901,2.10113,2.09901,2.10111,13000000.0
2009-04-09 05:50:00,2.10117,2.10117,2.09916,2.09916,17000000.0
2009-04-09 05:51:00,2.09891,2.10122,2.09891,2.10122,16000000.0
2009-04-09 05:52:00,2.09954,2.10052,2.09941,2.09945,9000000.0
2009-04-09 05:53:00,2.10132,2.10132,2.09751,2.0993,32000000.0
2009-04-09 05:54:00,2.09755,2.10015,2.09755,2.10015,14000000.0
2009-04-09 05:55:00,2.09848,2.10026,2.09826,2.10026,13000000.0
2009-04-09 05:56:00,2.09834,2.09941,2.09759,2.09941,11000000.0
2009-04-09 05:57:00,2.09936,2.09945,2.09733,2.09746,19000000.0
2009-04-09 05:58:00,2.09728,2.09941,2.09728,2.09757,13000000.0
2009-04-09 05:59:00,2.09957,2.09957,2.09709,2.0991,38000000.0
2009-04-09 06:00:00,2.0978,2.09896,2.09753,2.09753,8000000.0
2009-04-09 06:01:00,2.09716,2.09955,2.09716,2.09955,11000000.0
2009-04-09 06:02:00,2.09734,2.0996,2.09734,2.0996,9000000.0
2009-04-09 06:03:00,2.09745,2.10004,2.09714,2.10004,10000000.0
2009-04-09 06:04:00,2.09831,2.09931,2.09831,2.09931,7000000.0
2009-04-09 06:05:00,2.09705,2.09954,2.09705,2.09954,7000000.0
2009-04-09 06:06:00,2.09765,2.09862,2.09697,2.09697,7000000.0
2009-04-09 06:07:00,2.09978,2.09978,2.09697,2.09697,8000000.0
2009-04-09 06:08:00,2.09752,2.09899,2.09738,2.09899,10000000.0
2009-04-09 06:09:00,2.09698,2.09816,2.09655,2.09816,10000000.0
2009-04-09 06:10:00,2.09654,2.09838,2.09654,2.09838,9000000.0
2009-04-09 06:11:00,2.09654,2.09776,2.09654,2.09776,7000000.0
2009-04-09 06:12:00,2.09603,2.09756,2.09569,2.09569,10000000.0
2009-04-09 06:13:00,2.09582,2.09809,2.09582,2.09809,7000000.0
2009-04-09 06:14:00,2.09597,2.09799,2.09591,2.09663,8000000.0
2009-04-09 06:15:00,2.09791,2.09882,2.09705,2.09882,7000000.0
2009-04-09 06:16:00,2.09879,2.09879,2.09631,2.09842,11000000.0
2009-04-09 06:17:00,2.09624,2.09852,2.09624,2.09852,8000000.0
2009-04-09 06:18:00,2.09874,2.0989,2.0987,2.09879,10000000.0
2009-04-09 06:20:00,2.09653,2.09792,2.09653,2.09792,7000000.0
2009-04-09 06:21:00,2.09665,2.09801,2.09665,2.09787,9000000.0
2009-04-09 06:22:00,2.09562,2.09836,2.09562,2.09836,7000000.0
2009-04-09 06:23:00,2.09678,2.09813,2.09662,2.09662,7000000.0
2009-04-09 06:24:00,2.09833,2.09885,2.09752,2.09885,9000000.0
2009-04-09 06:25:00,2.09718,2.09846,2.09718,2.09846,7000000.0
2009-04-09 06:26:00,2.09903,2.09903,2.09661,2.09661,11000000.0
2009-04-09 06:27:00,2.09842,2.09842,2.09706,2.09822,7000000.0
2009-04-09 06:28:00,2.09649,2.09864,2.09649,2.09864,8000000.0
2009-04-09 06:29:00,2.09653,2.09863,2.09653,2.09863,10000000.0
2009-04-09 06:30:00,2.09868,2.09878,2.09691,2.09842,9000000.0
2009-04-09 06:31:00,2.096,2.09854,2.096,2.09854,8000000.0
2009-04-09 06:32:00,2.09569,2.09836,2.09568,2.09836,7000000.0
2009-04-09 06:33:00,2.09602,2.09806,2.096,2.096,11000000.0
2009-04-09 06:34:00,2.09656,2.09809,2.0963,2.09809,11000000.0
2009-04-09 06:35:00,2.09861,2.09861,2.09697,2.098,7000000.0
2009-04-09 06:36:00,2.09645,2.09832,2.09645,2.09832,8000000.0
2009-04-09 06:37:00,2.09591,2.09852,2.09591,2.09852,8000000.0
2009-04-09 06:38:00,2.09663,2.09803,2.09642,2.09803,9000000.0
2009-04-09 06:39:00,2.09572,2.09779,2.09564,2.09592,11000000.0
2009-04-09 06:40:00,2.09645,2.09737,2.09602,2.09728,8000000.0
2009-04-09 06:41:00,2.09462,2.09737,2.09462,2.09737,10000000.0
2009-04-09 06:42:00,2.09551,2.0962,2.09245,2.09245,8000000.0
2009-04-09 06:43:00,2.09438,2.09482,2.09336,2.09447,11000000.0
2009-04-09 06:44:00,2.09265,2.09282,2.09124,2.09142,9000000.0
2009-04-09 06:45:00,2.09203,2.0937,2.0918,2.09367,8000000.0
2009-04-09 06:46:00,2.0933,2.09411,2.09246,2.09411,9000000.0
2009-04-09 06:47:00,2.09171,2.09459,2.09171,2.09275,10000000.0
2009-04-09 06:48:00,2.09357,2.09466,2.09288,2.09466,10000000.0
2009-04-09 06:49:00,2.09489,2.09515,2.09206,2.09206,10000000.0
2009-04-09 06:50:00,2.09185,2.09249,2.09011,2.09073,7000000.0
2009-04-09 06:51:00,2.09107,2.09107,2.08902,2.09093,12000000.0
2009-04-09 06:52:00,2.08932,2.09057,2.08891,2.09057,11000000.0
2009-04-09 06:53:00,2.08802,2.09017,2.08793,2.08846,10000000.0
2009-04-09 06:54:00,2.09015,2.09024,2.08764,2.09024,11000000.0
2009-04-09 06:55:00,2.0883,2.09082,2.0883,2.09081,15000000.0
2009-04-09 06:56:00,2.08883,2.09046,2.08873,2.08873,9000000.0
2009-04-09 06:57:00,2.08862,2.09054,2.08855,2.08855,11000000.0
2009-04-09 06:58:00,2.09064,2.09064,2.08749,2.08749,17000000.0
2009-04-09 06:59:00,2.08756,2.08928,2.08748,2.08928,13000000.0
2009-04-09 07:00:00,2.08735,2.08831,2.08414,2.08635,14000000.0
2009-04-09 07:01:00,2.08306,2.08504,2.08249,2.0843,15000000.0
2009-04-09 07:02:00,2.08752,2.08807,2.0861,2.08797,7000000.0
2009-04-09 07:03:00,2.08672,2.08861,2.08656,2.08839,13000000.0
2009-04-09 07:04:00,2.08644,2.08973,2.08641,2.08973,14000000.0
2009-04-09 07:05:00,2.0902,2.09038,2.0876,2.08844,14000000.0
2009-04-09 07:06:00,2.08839,2.09008,2.08767,2.08787,13000000.0
2009-04-09 07:07:00,2.08736,2.08737,2.0872,2.08725,16000000.0
2009-04-09 07:08:00,2.08704,2.0895,2.08704,2.0895,8000000.0
2009-04-09 07:09:00,2.08941,2.08941,2.08733,2.08929,14000000.0
2009-04-09 07:10:00,2.08724,2.08922,2.0871,2.08922,13000000.0
2009-04-09 07:11:00,2.0892,2.0892,2.08701,2.08701,17000000.0
2009-04-09 07:12:00,2.08891,2.08917,2.0873,2.0889,13000000.0
2009-04-09 07:13:00,2.08886,2.089,2.08708,2.08878,24000000.0
2009-04-09 07:14:00,2.08919,2.08919,2.08695,2.08878,14000000.0
2009-04-09 07:15:00,2.08832,2.08851,2.08667,2.08851,13000000.0
2009-04-09 07:17:00,2.08783,2.08783,2.08631,2.08742,7000000.0
2009-04-09 07:18:00,2.08597,2.08692,2.0841,2.0841,7000000.0
2009-04-09 07:19:00,2.08383,2.08629,2.08334,2.08554,25000000.0
2009-04-09 07:20:00,2.08322,2.0861,2.08322,2.0861,20000000.0
2009-04-09 07:21:00,2.08373,2.08592,2.08371,2.08592,28000000.0
2009-04-09 07:22:00,2.08571,2.08609,2.08402,2.08609,24000000.0
2009-04-09 07:23:00,2.0856,2.0863,2.08488,2.0863,10000000.0
2009-04-09 07:24:00,2.08441,2.08645,2.08441,2.08645,12000000.0
2009-04-09 07:25:00,2.08483,2.08577,2.08453,2.08453,11000000.0
2009-04-09 07:26:00,2.08488,2.08737,2.08469,2.08737,19000000.0
2009-04-09 07:27:00,2.08759,2.08787,2.08601,2.08784,16000000.0
2009-04-09 07:28:00,2.08788,2.08838,2.08643,2.08838,14000000.0
2009-04-09 07:29:00,2.08808,2.08808,2.08622,2.08799,10000000.0
2009-04-09 07:30:00,2.08684,2.0885,2.08626,2.08848,18000000.0
2009-04-09 07:31:00,2.08824,2.08824,2.08645,2.08774,8000000.0
2009-04-09 07:32:00,2.08591,2.08835,2.08591,2.08608,31000000.0
2009-04-09 07:33:00,2.08818,2.08818,2.08621,2.08621,26000000.0
2009-04-09 07:34:00,2.08615,2.0885,2.08615,2.08616,25000000.0
2009-04-09 07:35:00,2.08669,2.08756,2.08623,2.08623,11000000.0
2009-04-09 07:36:00,2.08626,2.08826,2.08595,2.08826,28000000.0
2009-04-09 07:37:00,2.08613,2.08795,2.08609,2.08795,13000000.0
2009-04-09 07:38:00,2.0859,2.08805,2.0859,2.08793,33000000.0
2009-04-09 07:39:00,2.08561,2.0877,2.08504,2.08751,35000000.0
2009-04-09 07:40:00,2.08511,2.08775,2.08511,2.08549,18000000.0
2009-04-09 07:41:00,2.08517,2.08781,2.08517,2.08781,29000000.0
2009-04-09 07:42:00,2.08826,2.08826,2.0857,2.0876,13000000.0
2009-04-09 07:43:00,2.08746,2.0876,2.08536,2.0876,14000000.0
2009-04-09 07:44:00,2.08771,2.08771,2.0853,2.08732,17000000.0
2009-04-09 07:45:00,2.08583,2.08708,2.08517,2.08708,16000000.0
2009-04-09 07:46:00,2.08546,2.08756,2.08546,2.08743,12000000.0
2009-04-09 07:47:00,2.08783,2.08783,2.08554,2.0876,13000000.0
2009-04-09 07:48:00,2.08806,2.08806,2.08572,2.08778,15000000.0
2009-04-09 07:49:00,2.08602,2.08827,2.08602,2.08624,12000000.0
2009-04-09 07:50:00,2.08655,2.08852,2.08655,2.08678,13000000.0
2009-04-09 07:51:00,2.08685,2.08919,2.08685,2.08725,10000000.0
2009-04-09 07:52:00,2.08928,2.08928,2.08709,2.08877,10000000.0
2009-04-09 07:53:00,2.08846,2.08846,2.08611,2.08814,26000000.0
2009-04-09 07:54:00,2.08634,2.08807,2.086,2.08614,19000000.0
2009-04-09 07:55:00,2.08597,2.08858,2.08597,2.08858,25000000.0
2009-04-09 07:56:00,2.08652,2.08883,2.08652,2.08673,15000000.0
2009-04-09 07:57:00,2.08906,2.08906,2.08638,2.08842,12000000.0
2009-04-09 07:58:00,2.0865,2.08912,2.08608,2.08912,16000000.0
2009-04-09 07:59:00,2.08948,2.08948,2.08733,2.08896,10000000.0
2009-04-09 08:00:00,2.0874,2.08886,2.08696,2.08886,7000000.0
2009-04-09 08:01:00,2.08727,2.09036,2.08727,2.09036,18000000.0
2009-04-09 08:02:00,2.0885,2.09177,2.0885,2.09166,17000000.0
2009-04-09 08:03:00,2.0898,2.09119,2.08973,2.08973,10000000.0
2009-04-09 08:04:00,2.08971,2.09251,2.08968,2.09064,20000000.0
2009-04-09 08:05:00,2.0933,2.09447,2.09058,2.09058,27000000.0
2009-04-09 08:06:00,2.09375,2.09375,2.09022,2.09027,13000000.0
2009-04-09 08:07:00,2.0901,2.09372,2.0901,2.09372,14000000.0
2009-04-09 08:08:00,2.09375,2.09375,2.08999,2.08999,28000000.0
2009-04-09 08:09:00,2.09017,2.09361,2.08957,2.09361,20000000.0
2009-04-09 08:10:00,2.09024,2.09367,2.0899,2.09367,14000000.0
2009-04-09 08:11:00,2.09385,2.09385,2.08888,2.09302,38000000.0
2009-04-09 08:12:00,2.08895,2.09249,2.08895,2.08946,9000000.0
2009-04-09 08:13:00,2.09321,2.09321,2.08814,2.08814,7000000.0
2009-04-09 08:14:00,2.09273,2.09273,2.08836,2.09217,11000000.0
2009-04-09 08:15:00,2.09033,2.09209,2.0895,2.09209,9000000.0
2009-04-09 08:16:00,2.09281,2.09305,2.08835,2.08835,8000000.0
2009-04-09 08:17:00,2.08727,2.09142,2.08702,2.09108,9000000.0
2009-04-09 08:18:00,2.08794,2.08992,2.08733,2.08753,7000000.0
2009-04-09 08:19:00,2.08773,2.09132,2.08773,2.08895,8000000.0
2009-04-09 08:20:00,2.08814,2.09154,2.08814,2.08923,8000000.0
2009-04-09 08:21:00,2.09239,2.0929,2.08942,2.0929,9000000.0
2009-04-09 08:22:00,2.08899,2.0937,2.08899,2.0937,7000000.0
2009-04-09 08:23:00,2.09253,2.09253,2.08951,2.08951,10000000.0
2009-04-09 08:24:00,2.08869,2.09285,2.08869,2.09285,7000000.0
2009-04-09 08:25:00,2.09283,2.09283,2.08859,2.08859,11000000.0
2009-04-09 08:26:00,2.08958,2.09159,2.08834,2.08834,7000000.0
2009-04-09 08:27:00,2.09238,2.09238,2.08837,2.08837,8000000.0
2009-04-09 08:28:00,2.09273,2.09275,2.08999,2.09188,7000000.0
2009-04-09 08:29:00,2.08806,2.09179,2.08806,2.08952,8000000.0
2009-04-09 08:30:00,2.09091,2.09188,2.08916,2.08916,9000000.0
2009-04-09 08:31:00,2.09029,2.09226,2.08974,2.08974,7000000.0
2009-04-09 08:32:00,2.0939,2.0939,2.08987,2.08987,11000000.0
2009-04-09 08:33:00,2.09128,2.09405,2.09128,2.09153,7000000.0
2009-04-09 08:34:00,2.09412,2.0948,2.09228,2.0947,11000000.0
2009-04-09 08:35:00,2.09538,2.09571,2.09135,2.09135,7000000.0
2009-04-09 08:36:00,2.09417,2.09417,2.09097,2.09099,7000000.0
2009-04-09 08:37:00,2.09258,2.09412,2.09052,2.09052,7000000.0
2009-04-09 08:38:00,2.09426,2.09432,2.08997,2.0901,8000000.0
2009-04-09 08:39:00,2.09002,2.0945,2.08989,2.0945,7000000.0
2009-04-09 08:40:00,2.09157,2.09277,2.09024,2.09181,7000000.0
2009-04-09 08:41:00,2.08825,2.09261,2.0881,2.09261,8000000.0
2009-04-09 08:42:00,2.08926,2.09056,2.08692,2.08692,8000000.0
2009-04-09 08:43:00,2.09137,2.09137,2.08859,2.09032,7000000.0
2009-04-09 08:44:00,2.08841,2.09061,2.08821,2.09061,9000000.0
2009-04-09 08:45:00,2.08893,2.08983,2.08656,2.08656,11000000.0
2009-04-09 08:46:00,2.08674,2.09045,2.08674,2.08774,9000000.0
2009-04-09 08:47:00,2.08689,2.09056,2.08674,2.08769,9000000.0
2009-04-09 08:48:00,2.08658,2.0895,2.08648,2.08716,8000000.0
2009-04-09 08:49:00,2.08763,2.08998,2.08763,2.08791,7000000.0
2009-04-09 08:50:00,2.09051,2.09321,2.08943,2.09318,9000000.0
2009-04-09 08:51:00,2.08827,2.09256,2.08798,2.09254,9000000.0
2009-04-09 08:52:00,2.08951,2.09113,2.08812,2.09113,11000000.0
2009-04-09 08:53:00,2.09018,2.09214,2.08893,2.08914,9000000.0
2009-04-09 08:54:00,2.09196,2.09196,2.08886,2.09146,8000000.0
2009-04-09 08:55:00,2.0895,2.09299,2.0895,2.09299,8000000.0
2009-04-09 08:56:00,2.09224,2.09262,2.08972,2.09127,8000000.0
2009-04-09 08:57:00,2.088,2.09206,2.088,2.08976,8000000.0
2009-04-09 08:58:00,2.09029,2.09179,2.08862,2.08862,9000000.0
2009-04-09 08:59:00,2.0884,2.09164,2.0884,2.08996,7000000.0
2009-04-09 09:00:00,2.09019,2.09255,2.08948,2.09255,10000000.0
2009-04-09 09:01:00,2.09307,2.09315,2.08907,2.08907,9000000.0
2009-04-09 09:02:00,2.08853,2.09274,2.08853,2.09081,7000000.0
2009-04-09 09:03:00,2.09394,2.09397,2.08965,2.08965,9000000.0
2009-04-09 09:04:00,2.09326,2.09326,2.09046,2.09179,7000000.0
2009-04-09 09:05:00,2.08824,2.09235,2.08824,2.09235,11000000.0
2009-04-09 09:06:00,2.09141,2.09242,2.08952,2.08952,9000000.0
2009-04-09 09:07:00,2.09222,2.0932,2.08987,2.0932,9000000.0
2009-04-09 09:08:00,2.09383,2.09401,2.09044,2.09341,8000000.0
2009-04-09 09:09:00,2.09148,2.09533,2.09148,2.09533,7000000.0
2009-04-09 09:10:00,2.09251,2.09502,2.09251,2.09266,7000000.0
2009-04-09 09:11:00,2.0929,2.09441,2.09181,2.09181,10000000.0
2009-04-09 09:12:00,2.09305,2.09584,2.09305,2.09317,7000000.0
2009-04-09 09:13:00,2.09626,2.09626,2.09281,2.09281,9000000.0
2009-04-09 09:14:00,2.09702,2.09714,2.09238,2.09238,7000000.0
2009-04-09 09:15:00,2.09259,2.09586,2.0923,2.09578,8000000.0
2009-04-09 09:16:00,2.09434,2.09434,2.09185,2.09185,8000000.0
2009-04-09 09:17:00,2.09088,2.0953,2.09071,2.09524,8000000.0
2009-04-09 09:18:00,2.09249,2.09415,2.09188,2.09194,10000000.0
2009-04-09 09:19:00,2.09623,2.09623,2.09183,2.09185,10000000.0
2009-04-09 09:20:00,2.09493,2.0961,2.0937,2.09466,7000000.0
2009-04-09 09:21:00,2.09683,2.09813,2.09512,2.09813,7000000.0
2009-04-09 09:22:00,2.09816,2.09816,2.09309,2.09309,7000000.0
2009-04-09 09:23:00,2.09304,2.09695,2.09286,2.09659,8000000.0
2009-04-09 09:24:00,2.09359,2.09629,2.09332,2.09629,8000000.0
2009-04-09 09:25:00,2.09428,2.09647,2.09355,2.09647,9000000.0
2009-04-09 09:26:00,2.09295,2.09603,2.09286,2.0939,8000000.0
2009-04-09 09:27:00,2.0964,2.09663,2.09397,2.09397,8000000.0
2009-04-09 09:28:00,2.09418,2.09588,2.0933,2.0933,7000000.0
2009-04-09 09:29:00,2.09814,2.0983,2.09341,2.09357,9000000.0
2009-04-09 09:30:00,2.09477,2.09645,2.09411,2.09418,8000000.0
2009-04-09 09:31:00,2.09304,2.09738,2.09304,2.09738,8000000.0
2009-04-09 09:32:00,2.0965,2.0965,2.09327,2.09327,8000000.0
2009-04-09 09:33:00,2.09301,2.09696,2.09295,2.09696,7000000.0
2009-04-09 09:34:00,2.0964,2.0964,2.09258,2.09258,10000000.0
2009-04-09 09:35:00,2.09545,2.09632,2.094,2.09423,9000000.0
2009-04-09 09:36:00,2.09511,2.09648,2.09349,2.09357,8000000.0
2009-04-09 09:37:00,2.09633,2.09633,2.09379,2.09379,7000000.0
2009-04-09 09:38:00,2.09436,2.09776,2.09436,2.09776,8000000.0
2009-04-09 09:39:00,2.09512,2.09666,2.09414,2.09414,8000000.0
2009-04-09 09:40:00,2.09802,2.09805,2.09389,2.09389,9000000.0
2009-04-09 09:41:00,2.09492,2.09664,2.09444,2.09444,11000000.0
2009-04-09 09:42:00,2.09539,2.09738,2.09405,2.09405,7000000.0
2009-04-09 09:43:00,2.09382,2.0974,2.09382,2.09481,10000000.0
2009-04-09 09:44:00,2.09856,2.09856,2.09423,2.09442,9000000.0
2009-04-09 09:45:00,2.09643,2.09727,2.09493,2.09501,7000000.0
2009-04-09 09:46:00,2.09505,2.09836,2.09438,2.09529,15000000.0
2009-04-09 09:47:00,2.09873,2.09873,2.09406,2.09406,9000000.0
2009-04-09 09:48:00,2.09473,2.09704,2.09473,2.09704,8000000.0
2009-04-09 09:49:00,2.09742,2.09742,2.09334,2.09344,11000000.0
2009-04-09 09:50:00,2.09624,2.09758,2.09469,2.09753,8000000.0
2009-04-09 09:51:00,2.09432,2.09546,2.09251,2.09389,7000000.0
2009-04-09 09:52:00,2.09535,2.0967,2.09484,2.0967,7000000.0
2009-04-09 09:53:00,2.09568,2.09683,2.09557,2.09677,10000000.0
2009-04-09 09:54:00,2.09624,2.09695,2.096,2.09674,8000000.0
2009-04-09 09:55:00,2.09576,2.09686,2.09576,2.09615,8000000.0
2009-04-09 09:56:00,2.09529,2.09804,2.09529,2.098,7000000.0
2009-04-09 09:57:00,2.09677,2.09872,2.09669,2.09802,9000000.0
2009-04-09 09:58:00,2.09915,2.09929,2.09783,2.09783,8000000.0
2009-04-09 09:59:00,2.09817,2.09918,2.09817,2.09857,7000000.0
2009-04-09 10:00:00,2.10004,2.10008,2.09777,2.09931,9000000.0
2009-04-09 10:01:00,2.09893,2.0993,2.09808,2.09907,10000000.0
2009-04-09 10:02:00,2.0983,2.09993,2.0983,2.09954,10000000.0
2009-04-09 10:03:00,2.09854,2.09881,2.09798,2.09864,8000000.0
2009-04-09 10:04:00,2.09776,2.09951,2.09776,2.09951,11000000.0
2009-04-09 10:05:00,2.09899,2.09937,2.09858,2.09933,8000000.0
2009-04-09 10:06:00,2.0984,2.09886,2.09791,2.09879,11000000.0
2009-04-09 10:07:00,2.09858,2.10014,2.09821,2.10014,12000000.0
2009-04-09 10:08:00,2.0987,2.09985,2.0987,2.09985,9000000.0
2009-04-09 10:09:00,2.0988,2.09941,2.09877,2.09941,8000000.0
2009-04-09 10:10:00,2.09873,2.09914,2.09773,2.09777,9000000.0
2009-04-09 10:11:00,2.09864,2.09903,2.09797,2.09897,7000000.0
2009-04-09 10:12:00,2.09774,2.09931,2.09774,2.0993,9000000.0
2009-04-09 10:13:00,2.09927,2.10138,2.09927,2.10101,9000000.0
2009-04-09 10:14:00,2.09981,2.10103,2.0997,2.10037,7000000.0
2009-04-09 10:15:00,2.0989,2.1011,2.0989,2.10082,10000000.0
2009-04-09 10:16:00,2.09959,2.1008,2.09948,2.09991,8000000.0
2009-04-09 10:17:00,2.10097,2.10098,2.09957,2.09957,9000000.0
2009-04-09 10:18:00,2.10053,2.10077,2.09905,2.09905,10000000.0
2009-04-09 10:19:00,2.09996,2.10024,2.09875,2.09875,10000000.0
2009-04-09 10:20:00,2.0993,2.10012,2.0988,2.0995,8000000.0
2009-04-09 10:21:00,2.10038,2.10222,2.10008,2.10173,7000000.0
2009-04-09 10:22:00,2.10231,2.10299,2.10153,2.10299,7000000.0
2009-04-09 10:23:00,2.10277,2.10311,2.10221,2.10252,10000000.0
2009-04-09 10:24:00,2.10255,2.10255,2.1008,2.10105,7000000.0
2009-04-09 10:25:00,2.10138,2.10232,2.10045,2.10045,11000000.0
2009-04-09 10:26:00,2.10101,2.10187,2.10091,2.10141,8000000.0
2009-04-09 10:27:00,2.10187,2.10227,2.10119,2.10161,9000000.0
2009-04-09 10:28:00,2.10245,2.10296,2.10156,2.10296,9000000.0
2009-04-09 10:29:00,2.10219,2.10272,2.10186,2.10256,8000000.0
2009-04-09 10:30:00,2.10055,2.10229,2.10055,2.1018,10000000.0
2009-04-09 10:31:00,2.10086,2.10151,2.10026,2.10078,7000000.0
2009-04-09 10:32:00,2.10066,2.10116,2.09953,2.1007,13000000.0
2009-04-09 10:33:00,2.10057,2.10065,2.09881,2.09881,11000000.0
2009-04-09 10:34:00,2.09922,2.09986,2.09919,2.09986,10000000.0
2009-04-09 10:35:00,2.09985,2.1,2.0988,2.09991,13000000.0
2009-04-09 10:36:00,2.09886,2.09995,2.09886,2.0993,9000000.0
2009-04-09 10:37:00,2.10039,2.10051,2.09932,2.10011,9000000.0
2009-04-09 10:38:00,2.10057,2.10094,2.09973,2.10094,9000000.0
2009-04-09 10:39:00,2.09897,2.10028,2.0989,2.0991,10000000.0
2009-04-09 10:40:00,2.09984,2.10013,2.09933,2.09992,8000000.0
2009-04-09 10:41:00,2.0981,2.09887,2.09781,2.09797,7000000.0
2009-04-09 10:42:00,2.09767,2.09969,2.09744,2.09969,7000000.0
2009-04-09 10:43:00,2.09886,2.09954,2.09853,2.09869,11000000.0
2009-04-09 10:44:00,2.099,2.09941,2.09817,2.09869,8000000.0
2009-04-09 10:45:00,2.09738,2.10032,2.09738,2.09965,8000000.0
2009-04-09 10:46:00,2.09962,2.09983,2.09894,2.09983,7000000.0
2009-04-09 10:47:00,2.09998,2.10172,2.09951,2.10073,9000000.0
2009-04-09 10:48:00,2.10103,2.10185,2.10103,2.10185,7000000.0
2009-04-09 10:49:00,2.10119,2.1032,2.10119,2.1012,9000000.0
2009-04-09 10:50:00,2.10105,2.10233,2.10105,2.10231,8000000.0
2009-04-09 10:51:00,2.10123,2.10234,2.10123,2.10202,7000000.0
2009-04-09 10:52:00,2.1022,2.10288,2.1022,2.10278,7000000.0
2009-04-09 10:53:00,2.10223,2.10239,2.10156,2.10197,7000000.0
2009-04-09 10:54:00,2.10111,2.10291,2.10102,2.10251,10000000.0
2009-04-09 10:55:00,2.10131,2.10251,2.10124,2.10124,8000000.0
2009-04-09 10:56:00,2.10073,2.10191,2.10073,2.10189,9000000.0
2009-04-09 10:57:00,2.10168,2.10231,2.10124,2.10221,9000000.0
2009-04-09 10:58:00,2.10204,2.10204,2.10105,2.10105,7000000.0
2009-04-09 10:59:00,2.1021,2.1021,2.1011,2.10197,8000000.0
2009-04-09 11:00:00,2.09958,2.10156,2.09958,2.10106,7000000.0
2009-04-09 11:01:00,2.10108,2.10232,2.101,2.10232,9000000.0
2009-04-09 11:02:00,2.10263,2.10272,2.10081,2.10139,9000000.0
2009-04-09 11:03:00,2.0999,2.10195,2.0999,2.10057,11000000.0
2009-04-09 11:04:00,2.10153,2.1017,2.10012,2.10017,7000000.0
2009-04-09 11:05:00,2.09991,2.10126,2.09991,2.1008,8000000.0
2009-04-09 11:06:00,2.10135,2.10178,2.10048,2.10048,10000000.0
2009-04-09 11:07:00,2.09987,2.10117,2.0995,2.1001,9000000.0
2009-04-09 11:08:00,2.09989,2.10052,2.09829,2.09864,8000000.0
2009-04-09 11:09:00,2.09928,2.0995,2.09807,2.09807,8000000.0
2009-04-09 11:10:00,2.09736,2.09844,2.0972,2.09839,9000000.0
2009-04-09 11:11:00,2.09688,2.09765,2.09554,2.09554,9000000.0
2009-04-09 11:12:00,2.0952,2.09714,2.0952,2.09624,10000000.0
2009-04-09 11:13:00,2.09628,2.09744,2.09608,2.09744,9000000.0
2009-04-09 11:14:00,2.09676,2.09782,2.0965,2.09714,9000000.0
2009-04-09 11:15:00,2.09631,2.09906,2.09631,2.09906,8000000.0
2009-04-09 11:16:00,2.0989,2.09957,2.09848,2.09957,7000000.0
2009-04-09 11:17:00,2.09961,2.09961,2.0989,2.0989,7000000.0
2009-04-09 11:18:00,2.09995,2.10012,2.09873,2.09873,10000000.0
2009-04-09 11:19:00,2.09939,2.10089,2.09926,2.10037,9000000.0
2009-04-09 11:20:00,2.10028,2.102,2.10026,2.10147,10000000.0
2009-04-09 11:21:00,2.10041,2.10076,2.09937,2.10034,9000000.0
2009-04-09 11:22:00,2.1005,2.1005,2.09877,2.0997,8000000.0
2009-04-09 11:23:00,2.09917,2.10015,2.09909,2.10015,10000000.0
2009-04-09 11:24:00,2.09936,2.10084,2.09936,2.09982,10000000.0
2009-04-09 11:25:00,2.10093,2.10112,2.09968,2.10012,7000000.0
2009-04-09 11:26:00,2.09959,2.10127,2.09796,2.09796,12000000.0
2009-04-09 11:27:00,2.09739,2.09924,2.0973,2.09894,11000000.0
2009-04-09 11:28:00,2.09852,2.09887,2.09642,2.09708,8000000.0
2009-04-09 11:29:00,2.09552,2.09622,2.095,2.09525,7000000.0
2009-04-09 11:30:00,2.09354,2.09753,2.09354,2.09753,8000000.0
2009-04-09 11:31:00,2.09725,2.0976,2.09654,2.09654,9000000.0
2009-04-09 11:32:00,2.09659,2.09717,2.09593,2.09597,7000000.0
2009-04-09 11:33:00,2.09679,2.09679,2.09581,2.09609,7000000.0
2009-04-09 11:34:00,2.09685,2.09685,2.0955,2.09559,11000000.0
2009-04-09 11:35:00,2.09628,2.09677,2.09567,2.09603,8000000.0
2009-04-09 11:36:00,2.09626,2.09776,2.09614,2.09648,8000000.0
2009-04-09 11:37:00,2.09665,2.09714,2.0965,2.09714,7000000.0
2009-04-09 11:38:00,2.0963,2.09746,2.09604,2.09724,12000000.0
2009-04-09 11:39:00,2.09696,2.09696,2.09513,2.09598,10000000.0
2009-04-09 11:40:00,2.09529,2.09621,2.09471,2.09471,10000000.0
2009-04-09 11:41:00,2.09497,2.09555,2.09381,2.09412,10000000.0
2009-04-09 11:42:00,2.09453,2.09503,2.09398,2.09411,11000000.0
2009-04-09 11:43:00,2.09529,2.09532,2.09396,2.09411,9000000.0
2009-04-09 11:44:00,2.09499,2.09644,2.09463,2.09644,10000000.0
2009-04-09 11:45:00,2.09357,2.09598,2.09357,2.0953,8000000.0
2009-04-09 11:46:00,2.09548,2.09586,2.09452,2.09518,8000000.0
2009-04-09 11:47:00,2.09486,2.09555,2.09323,2.09362,7000000.0
2009-04-09 11:48:00,2.09496,2.09541,2.09389,2.09497,12000000.0
2009-04-09 11:49:00,2.0936,2.09485,2.09312,2.09343,8000000.0
2009-04-09 11:50:00,2.09269,2.09381,2.09249,2.09381,10000000.0
2009-04-09 11:51:00,2.09289,2.09423,2.09289,2.09423,11000000.0
2009-04-09 11:52:00,2.09289,2.0941,2.09289,2.09346,7000000.0
2009-04-09 11:53:00,2.09389,2.09522,2.09354,2.09396,10000000.0
2009-04-09 11:54:00,2.09382,2.09535,2.09381,2.09535,8000000.0
2009-04-09 11:55:00,2.09383,2.09486,2.09383,2.09411,8000000.0
2009-04-09 11:56:00,2.09397,2.09531,2.09382,2.09443,11000000.0
2009-04-09 11:57:00,2.09539,2.09539,2.09427,2.09536,9000000.0
2009-04-09 11:58:00,2.09455,2.09572,2.09455,2.09572,9000000.0
2009-04-09 11:59:00,2.09483,2.0955,2.09483,2.09506,9000000.0
2009-04-09 12:00:00,2.09609,2.09613,2.09439,2.09518,7000000.0
2009-04-09 12:01:00,2.09473,2.09617,2.09473,2.09617,9000000.0
2009-04-09 12:02:00,2.09531,2.09741,2.09531,2.09741,10000000.0
2009-04-09 12:03:00,2.0971,2.0971,2.09575,2.09575,7000000.0
2009-04-09 12:04:00,2.09642,2.09784,2.096,2.09777,7000000.0
2009-04-09 12:05:00,2.09775,2.0987,2.09771,2.09782,8000000.0
2009-04-09 12:06:00,2.09737,2.09868,2.09721,2.09861,8000000.0
2009-04-09 12:07:00,2.09829,2.09845,2.09767,2.09767,8000000.0
2009-04-09 12:08:00,2.0975,2.09782,2.0963,2.097,7000000.0
2009-04-09 12:09:00,2.09576,2.09657,2.09565,2.09595,7000000.0
2009-04-09 12:10:00,2.09712,2.09749,2.0967,2.09689,8000000.0
2009-04-09 12:11:00,2.0972,2.09789,2.09687,2.09687,7000000.0
2009-04-09 12:12:00,2.09723,2.09812,2.09723,2.09759,7000000.0
2009-04-09 12:13:00,2.09741,2.09816,2.09706,2.0977,7000000.0
2009-04-09 12:14:00,2.09655,2.09693,2.09612,2.09666,11000000.0
2009-04-09 12:15:00,2.09461,2.09685,2.09461,2.09672,7000000.0
2009-04-09 12:16:00,2.09677,2.09703,2.0958,2.09613,10000000.0
2009-04-09 12:17:00,2.09695,2.09695,2.09506,2.09587,10000000.0
2009-04-09 12:18:00,2.09616,2.09616,2.09511,2.09548,9000000.0
2009-04-09 12:19:00,2.09603,2.09613,2.09404,2.09508,11000000.0
2009-04-09 12:20:00,2.09439,2.09471,2.09376,2.09376,9000000.0
2009-04-09 12:21:00,2.0941,2.0948,2.09337,2.0948,8000000.0
2009-04-09 12:22:00,2.09486,2.09486,2.09356,2.09443,9000000.0
2009-04-09 12:23:00,2.0937,2.09455,2.0937,2.09455,7000000.0
2009-04-09 12:24:00,2.09365,2.09407,2.09352,2.09356,9000000.0
2009-04-09 12:25:00,2.09446,2.09504,2.0938,2.0947,13000000.0
2009-04-09 12:26:00,2.09371,2.09469,2.09356,2.09469,13000000.0
2009-04-09 12:27:00,2.09366,2.09414,2.09307,2.09307,9000000.0
2009-04-09 12:28:00,2.09491,2.09506,2.09392,2.09408,7000000.0
2009-04-09 12:29:00,2.09498,2.09527,2.09456,2.09459,9000000.0
2009-04-09 12:30:00,2.09389,2.09525,2.0934,2.09478,10000000.0
2009-04-09 12:31:00,2.09601,2.09605,2.09497,2.09497,11000000.0
2009-04-09 12:32:00,2.09539,2.0963,2.09487,2.09487,7000000.0
2009-04-09 12:33:00,2.09491,2.09646,2.09491,2.09629,8000000.0
2009-04-09 12:34:00,2.09656,2.09664,2.0942,2.09578,10000000.0
2009-04-09 12:35:00,2.09514,2.09562,2.09443,2.09443,7000000.0
2009-04-09 12:36:00,2.09373,2.09483,2.0935,2.09469,7000000.0
2009-04-09 12:37:00,2.09372,2.09477,2.09372,2.09472,9000000.0
2009-04-09 12:38:00,2.09372,2.09457,2.09321,2.09321,11000000.0
2009-04-09 12:39:00,2.09382,2.09491,2.09382,2.09414,11000000.0
2009-04-09 12:40:00,2.0942,2.09517,2.0942,2.09517,10000000.0
2009-04-09 12:41:00,2.09465,2.09527,2.09407,2.09407,7000000.0
2009-04-09 12:42:00,2.09421,2.09491,2.09394,2.09394,7000000.0
2009-04-09 12:43:00,2.09527,2.09527,2.09398,2.09398,11000000.0
2009-04-09 12:44:00,2.09379,2.09482,2.09373,2.09377,11000000.0
2009-04-09 12:45:00,2.09385,2.09425,2.09238,2.093,10000000.0
2009-04-09 12:46:00,2.09424,2.09424,2.09284,2.09413,9000000.0
2009-04-09 12:47:00,2.09436,2.09441,2.09354,2.09357,11000000.0
2009-04-09 12:48:00,2.09365,2.09497,2.09354,2.09497,7000000.0
2009-04-09 12:49:00,2.09373,2.09473,2.09327,2.09419,10000000.0
2009-04-09 12:50:00,2.09372,2.09372,2.09307,2.09358,7000000.0
2009-04-09 12:51:00,2.09279,2.09392,2.09279,2.0933,8000000.0
2009-04-09 12:52:00,2.09443,2.09443,2.09338,2.09427,11000000.0
2009-04-09 12:53:00,2.09377,2.09451,2.0937,2.09383,11000000.0
2009-04-09 12:54:00,2.09427,2.09512,2.09427,2.09507,7000000.0
2009-04-09 12:55:00,2.0942,2.09536,2.09368,2.09536,11000000.0
2009-04-09 12:56:00,2.09521,2.09547,2.09468,2.09547,9000000.0
2009-04-09 12:57:00,2.09496,2.09544,2.09412,2.09412,7000000.0
2009-04-09 12:58:00,2.09375,2.09506,2.09369,2.09451,8000000.0
2009-04-09 12:59:00,2.09466,2.09466,2.09357,2.09365,7000000.0
2009-04-09 13:00:00,2.09176,2.09476,2.09176,2.09476,8000000.0
2009-04-09 13:01:00,2.09355,2.09454,2.09347,2.09401,9000000.0
2009-04-09 13:02:00,2.09384,2.09482,2.09384,2.09409,10000000.0
2009-04-09 13:03:00,2.0939,2.09511,2.09375,2.09511,7000000.0
2009-04-09 13:04:00,2.09401,2.09463,2.09391,2.09463,9000000.0
2009-04-09 13:05:00,2.09325,2.09447,2.09314,2.09441,9000000.0
2009-04-09 13:06:00,2.09338,2.0939,2.09333,2.09353,11000000.0
2009-04-09 13:07:00,2.09488,2.09506,2.09388,2.09404,9000000.0
2009-04-09 13:08:00,2.09417,2.09463,2.09384,2.09384,9000000.0
2009-04-09 13:09:00,2.09424,2.09484,2.0941,2.09484,8000000.0
2009-04-09 13:10:00,2.09485,2.09512,2.09418,2.095,10000000.0
2009-04-09 13:11:00,2.09409,2.09514,2.09409,2.09514,7000000.0
2009-04-09 13:12:00,2.09407,2.09481,2.09315,2.09351,12000000.0
2009-04-09 13:13:00,2.09263,2.09387,2.09263,2.09387,8000000.0
2009-04-09 13:14:00,2.09358,2.095,2.09358,2.09417,10000000.0
2009-04-09 13:15:00,2.09428,2.0956,2.09352,2.0956,8000000.0
2009-04-09 13:16:00,2.09456,2.0953,2.09443,2.09443,10000000.0
2009-04-09 13:17:00,2.09486,2.09561,2.09462,2.09561,14000000.0
2009-04-09 13:18:00,2.09562,2.09562,2.0948,2.09558,8000000.0
2009-04-09 13:19:00,2.09459,2.0958,2.09459,2.09573,7000000.0
2009-04-09 13:20:00,2.09553,2.09601,2.09493,2.096,10000000.0
2009-04-09 13:21:00,2.0954,2.09563,2.09488,2.09507,7000000.0
2009-04-09 13:22:00,2.09462,2.0951,2.09314,2.09314,7000000.0
2009-04-09 13:23:00,2.09337,2.09521,2.09324,2.09361,11000000.0
2009-04-09 13:24:00,2.09359,2.09425,2.09341,2.09341,7000000.0
2009-04-09 13:25:00,2.09352,2.09413,2.09272,2.09413,10000000.0
2009-04-09 13:26:00,2.0936,2.09399,2.09274,2.09274,9000000.0
2009-04-09 13:27:00,2.09235,2.09414,2.09235,2.09414,7000000.0
2009-04-09 13:28:00,2.09464,2.09487,2.09369,2.09415,10000000.0
2009-04-09 13:29:00,2.09269,2.09309,2.09218,2.09237,7000000.0
2009-04-09 13:30:00,2.09133,2.09235,2.091,2.09175,9000000.0
2009-04-09 13:31:00,2.09211,2.09233,2.09148,2.09148,11000000.0
2009-04-09 13:32:00,2.09269,2.093,2.09194,2.09204,7000000.0
2009-04-09 13:33:00,2.09311,2.09462,2.09249,2.09462,9000000.0
2009-04-09 13:34:00,2.09506,2.09512,2.09332,2.09366,7000000.0
2009-04-09 13:35:00,2.0932,2.09366,2.093,2.0932,7000000.0
2009-04-09 13:36:00,2.09367,2.09402,2.0931,2.09368,7000000.0
2009-04-09 13:37:00,2.09261,2.09336,2.09261,2.0928,9000000.0
2009-04-09 13:38:00,2.09368,2.09392,2.09295,2.0939,11000000.0
2009-04-09 13:39:00,2.09343,2.0938,2.09294,2.09294,8000000.0
2009-04-09 13:40:00,2.09356,2.09381,2.09319,2.09381,8000000.0
2009-04-09 13:41:00,2.09403,2.09413,2.09315,2.09365,7000000.0
2009-04-09 13:42:00,2.09371,2.09371,2.09211,2.09211,8000000.0
2009-04-09 13:43:00,2.09312,2.09406,2.09254,2.09303,12000000.0
2009-04-09 13:44:00,2.09393,2.09435,2.09332,2.09435,10000000.0
2009-04-09 13:45:00,2.09174,2.09436,2.09174,2.09436,8000000.0
2009-04-09 13:46:00,2.09342,2.09468,2.09337,2.09455,13000000.0
2009-04-09 13:47:00,2.09424,2.09512,2.094,2.09439,7000000.0
2009-04-09 13:48:00,2.09483,2.09599,2.09483,2.09535,10000000.0
2009-04-09 13:49:00,2.09566,2.09665,2.09541,2.09568,8000000.0
2009-04-09 13:50:00,2.09615,2.0965,2.09589,2.09638,8000000.0
2009-04-09 13:51:00,2.09526,2.09585,2.0949,2.09516,10000000.0
2009-04-09 13:52:00,2.0948,2.09546,2.09439,2.09459,8000000.0
2009-04-09 13:53:00,2.09526,2.0954,2.09452,2.09452,11000000.0
2009-04-09 13:54:00,2.0955,2.0955,2.09476,2.09476,8000000.0
2009-04-09 13:55:00,2.09471,2.09563,2.09464,2.09515,7000000.0
2009-04-09 13:56:00,2.09466,2.09543,2.09403,2.09403,9000000.0
2009-04-09 13:57:00,2.0942,2.09497,2.09362,2.09367,12000000.0
2009-04-09 13:58:00,2.09492,2.09508,2.0939,2.0939,11000000.0
2009-04-09 13:59:00,2.09428,2.09518,2.09428,2.09518,7000000.0
2009-04-09 14:00:00,2.0927,2.09503,2.0927,2.09336,8000000.0
2009-04-09 14:01:00,2.09408,2.09441,2.09324,2.09398,12000000.0
2009-04-09 14:02:00,2.09446,2.09471,2.09335,2.09445,8000000.0
2009-04-09 14:03:00,2.09253,2.0939,2.09192,2.09209,7000000.0
2009-04-09 14:04:00,2.09226,2.09341,2.09194,2.09302,7000000.0
2009-04-09 14:05:00,2.09292,2.09301,2.09179,2.09194,8000000.0
2009-04-09 14:06:00,2.09196,2.09312,2.09196,2.09312,11000000.0
2009-04-09 14:07:00,2.09319,2.09322,2.09046,2.091,11000000.0
2009-04-09 14:08:00,2.09081,2.09176,2.09034,2.09085,9000000.0
2009-04-09 14:09:00,2.0915,2.09239,2.09057,2.09195,8000000.0
2009-04-09 14:10:00,2.09285,2.09302,2.0911,2.0912,10000000.0
2009-04-09 14:11:00,2.09162,2.0918,2.08855,2.08855,10000000.0
2009-04-09 14:12:00,2.08877,2.09008,2.0887,2.09008,15000000.0
2009-04-09 14:13:00,2.0893,2.09036,2.08919,2.09036,9000000.0
2009-04-09 14:14:00,2.08881,2.09034,2.08853,2.09034,7000000.0
2009-04-09 14:15:00,2.08822,2.09048,2.08822,2.09009,8000000.0
2009-04-09 14:16:00,2.08922,2.08922,2.08776,2.08776,7000000.0
2009-04-09 14:17:00,2.08741,2.0877,2.08692,2.0875,10000000.0
2009-04-09 14:18:00,2.0874,2.08824,2.08726,2.08726,9000000.0
2009-04-09 14:19:00,2.08704,2.08803,2.08704,2.08803,10000000.0
2009-04-09 14:20:00,2.08767,2.08916,2.08767,2.08828,9000000.0
2009-04-09 14:21:00,2.08922,2.08957,2.08891,2.08897,7000000.0
2009-04-09 14:22:00,2.08974,2.09041,2.08795,2.08795,8000000.0
2009-04-09 14:23:00,2.08708,2.08771,2.08632,2.08632,10000000.0
2009-04-09 14:24:00,2.08576,2.08695,2.08556,2.08624,9000000.0
2009-04-09 14:25:00,2.0848,2.0855,2.08469,2.0855,8000000.0
2009-04-09 14:26:00,2.08575,2.08667,2.08553,2.08667,7000000.0
2009-04-09 14:27:00,2.0867,2.08706,2.08588,2.08588,9000000.0
2009-04-09 14:28:00,2.08655,2.08752,2.08589,2.08725,7000000.0
2009-04-09 14:29:00,2.0875,2.08772,2.08555,2.08555,7000000.0
2009-04-09 14:30:00,2.0865,2.08674,2.08423,2.08496,7000000.0
2009-04-09 14:31:00,2.08426,2.08549,2.08398,2.08398,9000000.0
2009-04-09 14:32:00,2.08473,2.0862,2.08437,2.0862,11000000.0
2009-04-09 14:33:00,2.08549,2.08692,2.08505,2.08548,10000000.0
2009-04-09 14:34:00,2.08564,2.08572,2.08468,2.08478,9000000.0
2009-04-09 14:35:00,2.08463,2.08527,2.08444,2.0852,7000000.0
2009-04-09 14:36:00,2.08415,2.08551,2.08413,2.08551,7000000.0
2009-04-09 14:37:00,2.08528,2.08583,2.08508,2.0856,9000000.0
2009-04-09 14:38:00,2.08491,2.08635,2.08474,2.08635,12000000.0
2009-04-09 14:39:00,2.0856,2.08641,2.0854,2.08641,10000000.0
2009-04-09 14:40:00,2.08605,2.08615,2.08479,2.08493,10000000.0
2009-04-09 14:41:00,2.08553,2.08562,2.08513,2.08562,7000000.0
2009-04-09 14:42:00,2.08508,2.08549,2.08479,2.08506,9000000.0
2009-04-09 14:43:00,2.08502,2.08604,2.08502,2.08593,8000000.0
2009-04-09 14:44:00,2.08478,2.08584,2.08478,2.08542,11000000.0
2009-04-09 14:45:00,2.08318,2.08548,2.08318,2.0838,8000000.0
2009-04-09 14:46:00,2.0833,2.0842,2.08262,2.08373,13000000.0
2009-04-09 14:47:00,2.0828,2.08317,2.08181,2.08181,8000000.0
2009-04-09 14:48:00,2.0823,2.08301,2.08132,2.08172,9000000.0
2009-04-09 14:49:00,2.08161,2.08258,2.08157,2.08173,12000000.0
2009-04-09 14:50:00,2.08145,2.08242,2.08138,2.08233,7000000.0
2009-04-09 14:51:00,2.08137,2.08204,2.08081,2.08179,8000000.0
2009-04-09 14:52:00,2.08093,2.08116,2.08024,2.08062,8000000.0
2009-04-09 14:53:00,2.08024,2.08207,2.07964,2.08207,11000000.0
2009-04-09 14:54:00,2.08174,2.08185,2.08091,2.08123,8000000.0
2009-04-09 14:55:00,2.08114,2.08137,2.08038,2.08038,7000000.0
2009-04-09 14:56:00,2.08023,2.08051,2.0793,2.0793,7000000.0
2009-04-09 14:57:00,2.08052,2.08131,2.07992,2.08065,10000000.0
2009-04-09 14:58:00,2.08199,2.08199,2.08036,2.08175,9000000.0
2009-04-09 14:59:00,2.08231,2.08257,2.08052,2.08052,11000000.0
2009-04-09 15:00:00,2.08069,2.08148,2.0795,2.08099,8000000.0
2009-04-09 15:01:00,2.08186,2.08239,2.08082,2.08098,7000000.0
2009-04-09 15:02:00,2.08123,2.08176,2.0805,2.0813,9000000.0
2009-04-09 15:03:00,2.08174,2.08174,2.07882,2.07975,11000000.0
2009-04-09 15:04:00,2.08,2.08096,2.07959,2.07959,9000000.0
2009-04-09 15:05:00,2.08029,2.08032,2.07893,2.07976,8000000.0
2009-04-09 15:06:00,2.07963,2.08064,2.07884,2.07884,10000000.0
2009-04-09 15:07:00,2.07901,2.08047,2.07901,2.07984,10000000.0
2009-04-09 15:08:00,2.0801,2.08073,2.07958,2.08073,9000000.0
2009-04-09 15:09:00,2.08008,2.0803,2.07915,2.0798,9000000.0
2009-04-09 15:10:00,2.08013,2.08042,2.07937,2.08042,9000000.0
2009-04-09 15:11:00,2.07988,2.08059,2.0791,2.0791,9000000.0
2009-04-09 15:12:00,2.07921,2.08001,2.0791,2.07976,10000000.0
2009-04-09 15:13:00,2.08007,2.08229,2.08007,2.08077,8000000.0
2009-04-09 15:14:00,2.0817,2.08173,2.08008,2.08008,11000000.0
2009-04-09 15:15:00,2.07868,2.08018,2.07868,2.07981,7000000.0
2009-04-09 15:16:00,2.07969,2.08072,2.07969,2.08033,7000000.0
2009-04-09 15:17:00,2.08051,2.08108,2.08045,2.08107,11000000.0
2009-04-09 15:18:00,2.08032,2.08096,2.08022,2.0807,9000000.0
2009-04-09 15:19:00,2.08096,2.08129,2.0794,2.07963,9000000.0
2009-04-09 15:20:00,2.08069,2.08079,2.07982,2.07994,7000000.0
2009-04-09 15:21:00,2.07958,2.08062,2.07958,2.08062,7000000.0
2009-04-09 15:22:00,2.08008,2.08101,2.08001,2.08034,9000000.0
2009-04-09 15:23:00,2.0808,2.08148,2.08075,2.08079,10000000.0
2009-04-09 15:24:00,2.08056,2.08141,2.08027,2.08122,7000000.0
2009-04-09 15:25:00,2.08079,2.08143,2.08068,2.08143,11000000.0
2009-04-09 15:26:00,2.08133,2.08179,2.08051,2.08051,7000000.0
2009-04-09 15:27:00,2.0818,2.08192,2.08052,2.08105,8000000.0
2009-04-09 15:28:00,2.08148,2.08221,2.0813,2.0813,9000000.0
2009-04-09 15:29:00,2.08122,2.0822,2.08115,2.08138,11000000.0
2009-04-09 15:30:00,2.0821,2.08212,2.07995,2.08113,11000000.0
2009-04-09 15:31:00,2.08056,2.08169,2.08051,2.0811,10000000.0
2009-04-09 15:32:00,2.08124,2.08235,2.08101,2.08235,10000000.0
2009-04-09 15:33:00,2.08168,2.08229,2.08101,2.08112,10000000.0
2009-04-09 15:34:00,2.08113,2.08229,2.08113,2.08208,9000000.0
2009-04-09 15:35:00,2.08178,2.08229,2.08066,2.08066,7000000.0
2009-04-09 15:36:00,2.08044,2.08176,2.08002,2.08136,12000000.0
2009-04-09 15:37:00,2.08006,2.08102,2.07997,2.08018,8000000.0
2009-04-09 15:38:00,2.0804,2.08099,2.08018,2.08025,10000000.0
2009-04-09 15:39:00,2.08009,2.08106,2.08004,2.08058,9000000.0
2009-04-09 15:40:00,2.08183,2.08209,2.08087,2.08178,9000000.0
2009-04-09 15:41:00,2.08169,2.08169,2.0804,2.08146,8000000.0
2009-04-09 15:42:00,2.08116,2.08126,2.0802,2.08083,9000000.0
2009-04-09 15:43:00,2.08055,2.08132,2.08013,2.08132,11000000.0
2009-04-09 15:44:00,2.0816,2.08221,2.08101,2.08134,9000000.0
2009-04-09 15:45:00,2.07888,2.0807,2.07888,2.0805,7000000.0
2009-04-09 15:46:00,2.08022,2.0816,2.07992,2.0816,7000000.0
2009-04-09 15:47:00,2.0806,2.08186,2.0806,2.08107,11000000.0
2009-04-09 15:48:00,2.08089,2.08114,2.08045,2.08052,8000000.0
2009-04-09 15:49:00,2.08052,2.08202,2.08042,2.08169,7000000.0
2009-04-09 15:50:00,2.08193,2.08262,2.08167,2.08232,9000000.0
2009-04-09 15:51:00,2.0826,2.08304,2.08159,2.08273,10000000.0
2009-04-09 15:52:00,2.08293,2.08337,2.08237,2.08299,10000000.0
2009-04-09 15:53:00,2.08324,2.08353,2.08248,2.08314,9000000.0
2009-04-09 15:54:00,2.0839,2.0839,2.08261,2.08306,10000000.0
2009-04-09 15:55:00,2.08357,2.08368,2.08178,2.08182,7000000.0
2009-04-09 15:56:00,2.0821,2.08267,2.0818,2.08262,7000000.0
2009-04-09 15:57:00,2.08262,2.08291,2.08147,2.08147,9000000.0
2009-04-09 15:58:00,2.0818,2.08248,2.08142,2.08248,11000000.0
2009-04-09 15:59:00,2.08228,2.08308,2.08219,2.08256,10000000.0
2009-04-09 16:00:00,2.0828,2.08302,2.08175,2.08239,7000000.0
2009-04-09 16:01:00,2.08269,2.08458,2.08219,2.08458,7000000.0
2009-04-09 16:02:00,2.08438,2.08504,2.08401,2.08401,7000000.0
2009-04-09 16:03:00,2.08485,2.08509,2.08432,2.0846,7000000.0
2009-04-09 16:04:00,2.08434,2.08514,2.08423,2.08449,7000000.0
2009-04-09 16:05:00,2.08555,2.08565,2.08415,2.08415,7000000.0
2009-04-09 16:06:00,2.08591,2.086,2.08432,2.08432,10000000.0
2009-04-09 16:07:00,2.08426,2.08501,2.08237,2.08237,13000000.0
2009-04-09 16:08:00,2.08314,2.08314,2.08139,2.08139,9000000.0
2009-04-09 16:09:00,2.08174,2.08258,2.08096,2.08255,11000000.0
2009-04-09 16:10:00,2.08136,2.08296,2.08136,2.0828,8000000.0
2009-04-09 16:11:00,2.08179,2.0831,2.08179,2.0831,10000000.0
2009-04-09 16:12:00,2.08301,2.08316,2.08254,2.08267,7000000.0
2009-04-09 16:13:00,2.08341,2.08341,2.08216,2.08256,12000000.0
2009-04-09 16:14:00,2.08211,2.08368,2.08187,2.08365,11000000.0
2009-04-09 16:15:00,2.08092,2.08331,2.08092,2.08227,8000000.0
2009-04-09 16:16:00,2.08305,2.08322,2.08241,2.08253,9000000.0
2009-04-09 16:17:00,2.08233,2.08331,2.08219,2.08331,9000000.0
2009-04-09 16:18:00,2.08356,2.08408,2.08237,2.08408,11000000.0
2009-04-09 16:19:00,2.08341,2.08456,2.08325,2.08456,8000000.0
2009-04-09 16:20:00,2.08458,2.08503,2.08384,2.0839,12000000.0
2009-04-09 16:21:00,2.08488,2.08555,2.08391,2.0852,12000000.0
2009-04-09 16:22:00,2.08586,2.08586,2.08436,2.08525,11000000.0
2009-04-09 16:23:00,2.0835,2.08521,2.0835,2.08408,9000000.0
2009-04-09 16:24:00,2.0852,2.0852,2.08309,2.08309,7000000.0
2009-04-09 16:25:00,2.08404,2.08506,2.08358,2.08506,8000000.0
2009-04-09 16:26:00,2.08378,2.08456,2.08359,2.08402,8000000.0
2009-04-09 16:27:00,2.08502,2.08502,2.08411,2.08462,7000000.0
2009-04-09 16:28:00,2.0838,2.08427,2.08343,2.08343,8000000.0
2009-04-09 16:29:00,2.08359,2.08409,2.08348,2.08409,7000000.0
2009-04-09 16:30:00,2.08171,2.08416,2.08171,2.08385,11000000.0
2009-04-09 16:31:00,2.08271,2.08327,2.08201,2.08201,9000000.0
2009-04-09 16:32:00,2.0822,2.08251,2.07983,2.0799,9000000.0
2009-04-09 16:33:00,2.08091,2.08211,2.08045,2.08211,8000000.0
2009-04-09 16:34:00,2.08172,2.08237,2.08112,2.08237,8000000.0
2009-04-09 16:35:00,2.08147,2.08225,2.08102,2.08142,7000000.0
2009-04-09 16:36:00,2.08115,2.08221,2.08103,2.0812,8000000.0
2009-04-09 16:37:00,2.08148,2.08223,2.08099,2.08099,7000000.0
2009-04-09 16:38:00,2.08069,2.0811,2.07855,2.07855,8000000.0
2009-04-09 16:39:00,2.079,2.08044,2.079,2.07975,7000000.0
2009-04-09 16:40:00,2.07918,2.07963,2.07764,2.07794,8000000.0
2009-04-09 16:41:00,2.07872,2.0793,2.07773,2.07786,11000000.0
2009-04-09 16:42:00,2.07889,2.07896,2.07807,2.07886,8000000.0
2009-04-09 16:43:00,2.0774,2.07827,2.0767,2.0767,11000000.0
2009-04-09 16:44:00,2.07739,2.07751,2.07655,2.07655,7000000.0
2009-04-09 16:45:00,2.07559,2.07759,2.07559,2.0774,7000000.0
2009-04-09 16:46:00,2.07747,2.07747,2.07426,2.07479,10000000.0
2009-04-09 16:47:00,2.07549,2.07582,2.07402,2.0758,7000000.0
2009-04-09 16:48:00,2.07493,2.07594,2.07467,2.07589,9000000.0
2009-04-09 16:49:00,2.07457,2.07618,2.07456,2.07596,8000000.0
2009-04-09 16:50:00,2.07432,2.07524,2.07391,2.07457,9000000.0
2009-04-09 16:51:00,2.07344,2.07506,2.07342,2.07427,7000000.0
2009-04-09 16:52:00,2.07526,2.07526,2.07279,2.07282,11000000.0
2009-04-09 16:53:00,2.07205,2.07347,2.07153,2.07319,10000000.0
2009-04-09 16:54:00,2.07374,2.07374,2.07163,2.07174,9000000.0
2009-04-09 16:55:00,2.07249,2.07274,2.07203,2.07203,7000000.0
2009-04-09 16:56:00,2.07142,2.07356,2.07142,2.07266,8000000.0
2009-04-09 16:57:00,2.07351,2.07436,2.07294,2.07395,8000000.0
2009-04-09 16:58:00,2.07353,2.07451,2.07288,2.07288,10000000.0
2009-04-09 16:59:00,2.07458,2.07458,2.07279,2.07279,8000000.0
2009-04-09 17:00:00,2.07178,2.07439,2.07178,2.07439,8000000.0
2009-04-09 17:01:00,2.07438,2.07438,2.07313,2.07431,8000000.0
2009-04-09 17:02:00,2.07387,2.07448,2.07275,2.07361,7000000.0
2009-04-09 17:03:00,2.07302,2.07347,2.07176,2.07227,8000000.0
2009-04-09 17:04:00,2.07093,2.07322,2.07093,2.07218,11000000.0
2009-04-09 17:05:00,2.07218,2.07346,2.07185,2.07185,10000000.0
2009-04-09 17:06:00,2.07267,2.07267,2.07052,2.07059,8000000.0
2009-04-09 17:07:00,2.07096,2.07115,2.0698,2.07082,9000000.0
2009-04-09 17:08:00,2.07015,2.07068,2.06983,2.06983,7000000.0
2009-04-09 17:09:00,2.07108,2.07108,2.06854,2.06854,9000000.0
2009-04-09 17:10:00,2.06906,2.06949,2.0683,2.06889,7000000.0
2009-04-09 17:11:00,2.0689,2.06976,2.06862,2.06905,11000000.0
2009-04-09 17:12:00,2.06946,2.07019,2.06945,2.06958,8000000.0
2009-04-09 17:13:00,2.07018,2.07061,2.06857,2.06857,11000000.0
2009-04-09 17:14:00,2.06938,2.07089,2.0682,2.07029,12000000.0
2009-04-09 17:15:00,2.0675,2.07077,2.0675,2.07058,9000000.0
2009-04-09 17:16:00,2.06909,2.07083,2.06906,2.07083,8000000.0
2009-04-09 17:17:00,2.071,2.07197,2.07073,2.07086,8000000.0
2009-04-09 17:18:00,2.07142,2.07142,2.06927,2.06998,9000000.0
2009-04-09 17:19:00,2.0689,2.0703,2.0689,2.07022,8000000.0
2009-04-09 17:20:00,2.0702,2.07029,2.06898,2.06939,7000000.0
2009-04-09 17:21:00,2.06957,2.06965,2.06811,2.06844,7000000.0
2009-04-09 17:22:00,2.06754,2.0687,2.06754,2.06869,13000000.0
2009-04-09 17:23:00,2.06712,2.06846,2.06678,2.06728,9000000.0
2009-04-09 17:24:00,2.06868,2.06889,2.06702,2.06702,9000000.0
2009-04-09 17:25:00,2.06737,2.06834,2.06732,2.06834,9000000.0
2009-04-09 17:26:00,2.06675,2.06762,2.06598,2.06598,10000000.0
2009-04-09 17:27:00,2.06642,2.06695,2.0659,2.06645,11000000.0
2009-04-09 17:28:00,2.06507,2.06757,2.06507,2.06733,8000000.0
2009-04-09 17:29:00,2.06667,2.06706,2.06593,2.06697,7000000.0
2009-04-09 17:30:00,2.06493,2.06692,2.06493,2.06609,7000000.0
2009-04-09 17:31:00,2.06654,2.0669,2.06546,2.06574,7000000.0
2009-04-09 17:32:00,2.06633,2.06633,2.06575,2.06575,7000000.0
2009-04-09 17:33:00,2.06578,2.06621,2.06545,2.06621,8000000.0
2009-04-09 17:34:00,2.06529,2.06623,2.06529,2.06572,7000000.0
2009-04-09 17:35:00,2.06524,2.06757,2.06501,2.06708,8000000.0
2009-04-09 17:36:00,2.06784,2.06784,2.06669,2.06725,12000000.0
2009-04-09 17:37:00,2.06624,2.06803,2.06523,2.06803,7000000.0
2009-04-09 17:38:00,2.0681,2.0681,2.06637,2.06637,7000000.0
2009-04-09 17:39:00,2.06606,2.06856,2.06564,2.06856,9000000.0
2009-04-09 17:40:00,2.06862,2.06862,2.068,2.06859,7000000.0
2009-04-09 17:41:00,2.06739,2.06807,2.06704,2.0672,7000000.0
2009-04-09 17:42:00,2.06715,2.06782,2.06649,2.06782,8000000.0
2009-04-09 17:43:00,2.06808,2.06838,2.06746,2.06766,8000000.0
2009-04-09 17:44:00,2.06769,2.06769,2.06674,2.06712,8000000.0
2009-04-09 17:45:00,2.06574,2.06768,2.06574,2.06747,9000000.0
2009-04-09 17:46:00,2.06706,2.06923,2.06681,2.06923,18000000.0
2009-04-09 17:47:00,2.06782,2.06968,2.06753,2.0695,7000000.0
2009-04-09 17:48:00,2.06988,2.06998,2.06759,2.06963,9000000.0
2009-04-09 17:49:00,2.06922,2.06964,2.06634,2.06945,11000000.0
2009-04-09 17:50:00,2.0693,2.06998,2.0692,2.06981,10000000.0
2009-04-09 17:51:00,2.07019,2.07019,2.06591,2.06591,9000000.0
2009-04-09 17:52:00,2.06553,2.06878,2.06553,2.06794,9000000.0
2009-04-09 17:53:00,2.06711,2.06881,2.06647,2.06847,8000000.0
2009-04-09 17:54:00,2.06892,2.06938,2.06757,2.06846,9000000.0
2009-04-09 17:55:00,2.06876,2.06876,2.06757,2.0682,9000000.0
2009-04-09 17:56:00,2.06663,2.06794,2.06573,2.06573,8000000.0
2009-04-09 17:57:00,2.06571,2.06728,2.06535,2.06672,9000000.0
2009-04-09 17:58:00,2.06605,2.06605,2.06476,2.06476,10000000.0
2009-04-09 17:59:00,2.06554,2.06725,2.06509,2.0672,7000000.0
2009-04-09 18:00:00,2.06457,2.06693,2.06457,2.06626,11000000.0
2009-04-09 18:01:00,2.06754,2.06754,2.06594,2.06653,10000000.0
2009-04-09 18:02:00,2.06686,2.06752,2.06624,2.06624,7000000.0
2009-04-09 18:03:00,2.06716,2.06756,2.0668,2.06756,7000000.0
2009-04-09 18:04:00,2.06694,2.06732,2.06659,2.06698,7000000.0
2009-04-09 18:05:00,2.06712,2.06811,2.06674,2.06811,7000000.0
2009-04-09 18:06:00,2.06791,2.06819,2.06743,2.06787,9000000.0
2009-04-09 18:07:00,2.06771,2.06878,2.06748,2.06878,8000000.0
2009-04-09 18:08:00,2.06749,2.06839,2.06743,2.06764,9000000.0
2009-04-09 18:09:00,2.06708,2.06825,2.06681,2.06825,9000000.0
2009-04-09 18:10:00,2.06693,2.06793,2.06678,2.06721,9000000.0
2009-04-09 18:11:00,2.06749,2.0682,2.06727,2.06727,9000000.0
2009-04-09 18:12:00,2.06704,2.06764,2.06659,2.06659,10000000.0
2009-04-09 18:13:00,2.06706,2.06706,2.06607,2.06607,8000000.0
2009-04-09 18:14:00,2.06552,2.06692,2.06489,2.0663,7000000.0
2009-04-09 18:15:00,2.0653,2.06647,2.06457,2.06541,9000000.0
2009-04-09 18:16:00,2.0654,2.06639,2.06477,2.06639,7000000.0
2009-04-09 18:17:00,2.06706,2.06733,2.06615,2.06625,11000000.0
2009-04-09 18:18:00,2.06702,2.06731,2.06673,2.06673,8000000.0
2009-04-09 18:19:00,2.06641,2.06755,2.06618,2.06751,7000000.0
2009-04-09 18:20:00,2.06698,2.06735,2.06619,2.06619,10000000.0
2009-04-09 18:21:00,2.06674,2.06769,2.06624,2.06769,8000000.0
2009-04-09 18:22:00,2.06731,2.06767,2.06672,2.06767,9000000.0
2009-04-09 18:23:00,2.06663,2.06699,2.06554,2.06608,7000000.0
2009-04-09 18:24:00,2.06684,2.06718,2.06649,2.06661,10000000.0
2009-04-09 18:25:00,2.06688,2.0674,2.06661,2.0674,8000000.0
2009-04-09 18:26:00,2.06679,2.06725,2.06653,2.0667,10000000.0
2009-04-09 18:27:00,2.06775,2.06792,2.06717,2.06722,10000000.0
2009-04-09 18:28:00,2.06832,2.06854,2.06726,2.06748,10000000.0
2009-04-09 18:29:00,2.06798,2.06883,2.06798,2.06872,9000000.0
2009-04-09 18:30:00,2.06717,2.06797,2.0666,2.06782,7000000.0
2009-04-09 18:31:00,2.06713,2.06853,2.06713,2.06809,8000000.0
2009-04-09 18:32:00,2.0689,2.0689,2.06778,2.06778,13000000.0
2009-04-09 18:33:00,2.06854,2.06948,2.06786,2.06948,9000000.0
2009-04-09 18:34:00,2.07008,2.07103,2.07008,2.07056,7000000.0
2009-04-09 18:35:00,2.07131,2.07131,2.06982,2.07091,7000000.0
2009-04-09 18:36:00,2.06869,2.06977,2.06859,2.06927,7000000.0
2009-04-09 18:37:00,2.07052,2.07052,2.06905,2.0697,11000000.0
2009-04-09 18:38:00,2.06831,2.0701,2.06831,2.06925,9000000.0
2009-04-09 18:39:00,2.06973,2.07047,2.06915,2.07047,8000000.0
2009-04-09 18:40:00,2.06992,2.07123,2.06992,2.07122,7000000.0
2009-04-09 18:41:00,2.07015,2.07166,2.07015,2.07166,9000000.0
2009-04-09 18:42:00,2.07093,2.07196,2.07093,2.07196,11000000.0
2009-04-09 18:43:00,2.07193,2.07257,2.07111,2.07111,10000000.0
2009-04-09 18:44:00,2.07079,2.0719,2.07072,2.07082,8000000.0
2009-04-09 18:45:00,2.06823,2.06823,2.06705,2.06777,8000000.0
2009-04-09 18:46:00,2.06793,2.06793,2.06593,2.06617,7000000.0
2009-04-09 18:47:00,2.06694,2.06707,2.06621,2.06669,8000000.0
2009-04-09 18:48:00,2.0669,2.06791,2.0669,2.06693,8000000.0
2009-04-09 18:49:00,2.06703,2.06966,2.06703,2.06966,12000000.0
2009-04-09 18:50:00,2.06847,2.06951,2.06847,2.06935,11000000.0
2009-04-09 18:51:00,2.06889,2.06997,2.06889,2.06997,8000000.0
2009-04-09 18:52:00,2.0704,2.0704,2.06942,2.07023,7000000.0
2009-04-09 18:53:00,2.06965,2.07044,2.06952,2.06982,8000000.0
2009-04-09 18:54:00,2.06984,2.07049,2.06976,2.06976,11000000.0
2009-04-09 18:55:00,2.07024,2.07044,2.06957,2.07042,7000000.0
2009-04-09 18:56:00,2.06875,2.07001,2.06875,2.06929,11000000.0
2009-04-09 18:57:00,2.07003,2.07055,2.06957,2.07055,7000000.0
2009-04-09 18:58:00,2.07042,2.07045,2.06958,2.0701,8000000.0
2009-04-09 18:59:00,2.07029,2.07029,2.06783,2.06783,8000000.0
2009-04-09 19:00:00,2.06883,2.06927,2.06695,2.06816,9000000.0
2009-04-09 19:01:00,2.06757,2.0698,2.06757,2.0698,11000000.0
2009-04-09 19:02:00,2.07028,2.07043,2.06974,2.07027,7000000.0
2009-04-09 19:03:00,2.07083,2.07083,2.06985,2.06985,10000000.0
2009-04-09 19:04:00,2.06996,2.07045,2.06957,2.06967,10000000.0
2009-04-09 19:05:00,2.06967,2.07174,2.06967,2.07161,9000000.0
2009-04-09 19:06:00,2.06967,2.07103,2.06862,2.07103,9000000.0
2009-04-09 19:07:00,2.07009,2.07072,2.06784,2.07072,7000000.0
2009-04-09 19:08:00,2.06684,2.07039,2.06684,2.06778,10000000.0
2009-04-09 19:09:00,2.06731,2.0708,2.06721,2.07079,11000000.0
2009-04-09 19:10:00,2.06794,2.07264,2.06794,2.07264,8000000.0
2009-04-09 19:11:00,2.06849,2.07187,2.06774,2.07155,8000000.0
2009-04-09 19:12:00,2.06844,2.06995,2.06749,2.06749,9000000.0
2009-04-09 19:13:00,2.06828,2.07104,2.06772,2.06772,12000000.0
2009-04-09 19:14:00,2.06827,2.06954,2.06739,2.06739,10000000.0
2009-04-09 19:15:00,2.06889,2.06987,2.06751,2.06752,10000000.0
2009-04-09 19:16:00,2.06712,2.07095,2.06709,2.07095,10000000.0
2009-04-09 19:17:00,2.07037,2.0709,2.06815,2.0709,8000000.0
2009-04-09 19:18:00,2.0679,2.07039,2.06747,2.06747,10000000.0
2009-04-09 19:19:00,2.06801,2.07048,2.06771,2.07048,9000000.0
2009-04-09 19:20:00,2.06695,2.07079,2.06695,2.07079,11000000.0
2009-04-09 19:21:00,2.06692,2.07042,2.06692,2.06773,10000000.0
2009-04-09 19:22:00,2.07097,2.0711,2.06809,2.0711,11000000.0
2009-04-09 19:23:00,2.07113,2.07113,2.06775,2.06775,8000000.0
2009-04-09 19:24:00,2.07087,2.07087,2.06702,2.06702,10000000.0
2009-04-09 19:25:00,2.07075,2.0708,2.06712,2.06712,7000000.0
2009-04-09 19:26:00,2.07015,2.07015,2.06688,2.06688,11000000.0
2009-04-09 19:27:00,2.07033,2.07033,2.06647,2.06647,10000000.0
2009-04-09 19:28:00,2.06696,2.06998,2.06696,2.06723,10000000.0
2009-04-09 19:29:00,2.06708,2.07056,2.06708,2.07056,7000000.0
2009-04-09 19:30:00,2.07058,2.07058,2.06755,2.06755,8000000.0
2009-04-09 19:31:00,2.06786,2.0703,2.06786,2.0703,8000000.0
2009-04-09 19:32:00,2.06723,2.07001,2.06723,2.06745,10000000.0
2009-04-09 19:33:00,2.07122,2.07126,2.06858,2.07111,10000000.0
2009-04-09 19:34:00,2.06721,2.06981,2.06719,2.06787,8000000.0
2009-04-09 19:35:00,2.06775,2.06943,2.06731,2.06797,11000000.0
2009-04-09 19:36:00,2.06757,2.07007,2.06725,2.06781,9000000.0
2009-04-09 19:37:00,2.07053,2.0706,2.06805,2.0706,8000000.0
2009-04-09 19:38:00,2.06633,2.06949,2.06598,2.06623,9000000.0
2009-04-09 19:39:00,2.065,2.06922,2.06465,2.06922,9000000.0
2009-04-09 19:40:00,2.06511,2.06942,2.06511,2.06937,9000000.0
2009-04-09 19:41:00,2.06585,2.06882,2.06585,2.06882,12000000.0
2009-04-09 19:42:00,2.0664,2.06805,2.06585,2.06585,9000000.0
2009-04-09 19:43:00,2.06601,2.06804,2.06508,2.06508,7000000.0
2009-04-09 19:44:00,2.06521,2.06655,2.06313,2.06402,10000000.0
2009-04-09 19:45:00,2.0653,2.06766,2.06451,2.06451,11000000.0
2009-04-09 19:46:00,2.06518,2.06757,2.06514,2.06757,9000000.0
2009-04-09 19:47:00,2.06384,2.06669,2.06384,2.06508,7000000.0
2009-04-09 19:48:00,2.06817,2.06817,2.06498,2.06756,10000000.0
2009-04-09 19:49:00,2.06765,2.0682,2.06765,2.06805,9000000.0
2009-04-09 19:50:00,2.06414,2.06734,2.06399,2.06734,8000000.0
2009-04-09 19:51:00,2.06387,2.06794,2.06387,2.06794,7000000.0
2009-04-09 19:52:00,2.06347,2.06789,2.06347,2.06789,7000000.0
2009-04-09 19:53:00,2.06782,2.06782,2.0644,2.0644,7000000.0
2009-04-09 19:54:00,2.06401,2.06716,2.06376,2.06376,14000000.0
2009-04-09 19:55:00,2.06465,2.0681,2.06465,2.06778,7000000.0
2009-04-09 19:56:00,2.06862,2.06889,2.06559,2.06875,10000000.0
2009-04-09 19:57:00,2.06566,2.0693,2.06566,2.0693,9000000.0
2009-04-09 19:58:00,2.0659,2.06825,2.06566,2.06566,7000000.0
2009-04-09 19:59:00,2.06594,2.06835,2.06556,2.06556,8000000.0
2009-04-09 20:00:00,2.06678,2.06772,2.06512,2.06512,7000000.0
2009-04-09 20:01:00,2.0651,2.06861,2.0651,2.06861,8000000.0
2009-04-09 20:02:00,2.06471,2.0685,2.06471,2.0685,8000000.0
2009-04-09 20:03:00,2.06729,2.06729,2.06377,2.06396,7000000.0
2009-04-09 20:04:00,2.06751,2.06751,2.06456,2.06733,10000000.0
2009-04-09 20:05:00,2.06692,2.06802,2.06562,2.06797,7000000.0
2009-04-09 20:06:00,2.06409,2.06657,2.06409,2.06497,7000000.0
2009-04-09 20:07:00,2.06505,2.06731,2.06455,2.06731,11000000.0
2009-04-09 20:08:00,2.06692,2.06692,2.06401,2.06673,8000000.0
2009-04-09 20:09:00,2.06506,2.06991,2.06506,2.06991,5000000.0
2009-04-09 20:10:00,2.06709,2.06838,2.06558,2.06558,7000000.0
2009-04-09 20:11:00,2.0666,2.06813,2.06557,2.06813,10000000.0
2009-04-09 20:12:00,2.06536,2.06913,2.06536,2.06907,8000000.0
2009-04-09 20:13:00,2.0659,2.06757,2.06519,2.06519,7000000.0
2009-04-09 20:14:00,2.06609,2.06732,2.06538,2.06732,7000000.0
2009-04-09 20:15:00,2.06486,2.06842,2.06463,2.06842,8000000.0
2009-04-09 20:16:00,2.06523,2.06764,2.06435,2.06764,11000000.0
2009-04-09 20:17:00,2.06456,2.06783,2.06456,2.06783,9000000.0
2009-04-09 20:18:00,2.06751,2.06751,2.06417,2.06668,8000000.0
2009-04-09 20:19:00,2.06671,2.06672,2.06369,2.06369,11000000.0
2009-04-09 20:20:00,2.06613,2.06691,2.06465,2.06691,11000000.0
2009-04-09 20:21:00,2.06614,2.06679,2.06468,2.06653,7000000.0
2009-04-09 20:22:00,2.06706,2.06706,2.06398,2.06661,11000000.0
2009-04-09 20:23:00,2.06718,2.06718,2.0627,2.0627,7000000.0
2009-04-09 20:24:00,2.06392,2.06658,2.06392,2.06658,7000000.0
2009-04-09 20:25:00,2.06706,2.06706,2.06421,2.06674,9000000.0
2009-04-09 20:26:00,2.06331,2.06697,2.06331,2.06697,9000000.0
2009-04-09 20:27:00,2.06365,2.06601,2.06265,2.06265,8000000.0
2009-04-09 20:28:00,2.06254,2.0657,2.06254,2.06551,10000000.0
2009-04-09 20:29:00,2.06281,2.06527,2.0628,2.06527,9000000.0
2009-04-09 20:30:00,2.06419,2.0646,2.06285,2.06459,7000000.0
2009-04-09 20:31:00,2.06514,2.06514,2.06226,2.06487,9000000.0
2009-04-09 20:32:00,2.06243,2.06489,2.06243,2.06489,9000000.0
2009-04-09 20:33:00,2.06518,2.06518,2.06154,2.06154,12000000.0
2009-04-09 20:34:00,2.06246,2.06468,2.06246,2.06468,7000000.0
2009-04-09 20:35:00,2.06152,2.06551,2.06152,2.06542,8000000.0
2009-04-09 20:36:00,2.06166,2.06492,2.06125,2.06125,11000000.0
2009-04-09 20:37:00,2.0638,2.06649,2.06212,2.06649,7000000.0
2009-04-09 20:38:00,2.06348,2.06575,2.06336,2.06336,7000000.0
2009-04-09 20:39:00,2.06263,2.06678,2.06263,2.06678,7000000.0
2009-04-09 20:40:00,2.06699,2.06699,2.06271,2.06271,7000000.0
2009-04-09 20:41:00,2.06684,2.06684,2.06333,2.06333,11000000.0
2009-04-09 20:42:00,2.06386,2.06597,2.0633,2.0633,7000000.0
2009-04-09 20:43:00,2.06376,2.06566,2.06305,2.06305,7000000.0
2009-04-09 20:44:00,2.06669,2.06693,2.06317,2.06317,8000000.0
2009-04-09 20:45:00,2.06389,2.06721,2.0636,2.06429,11000000.0
2009-04-09 20:46:00,2.06449,2.06845,2.06449,2.06845,8000000.0
2009-04-09 20:47:00,2.06512,2.06856,2.06512,2.06856,8000000.0
2009-04-09 20:48:00,2.06491,2.06863,2.06491,2.06863,7000000.0
2009-04-09 20:49:00,2.06564,2.06867,2.06564,2.06867,4000000.0
2009-04-09 20:50:00,2.06648,2.0683,2.06583,2.06583,6000000.0
2009-04-09 20:51:00,2.0655,2.06885,2.0655,2.06885,10000000.0
2009-04-09 20:52:00,2.06797,2.06827,2.06579,2.06827,7000000.0
2009-04-09 20:53:00,2.0656,2.06835,2.06546,2.06835,11000000.0
2009-04-09 20:54:00,2.06742,2.06805,2.06523,2.06523,11000000.0
2009-04-09 20:55:00,2.06431,2.067,2.06431,2.06462,8000000.0
2009-04-09 20:56:00,2.06719,2.06806,2.06567,2.06806,10000000.0
2009-04-09 20:57:00,2.065,2.06608,2.06339,2.06591,10000000.0
2009-04-09 20:58:00,2.06278,2.06576,2.06278,2.06576,8000000.0
2009-04-09 20:59:00,2.06264,2.06562,2.06264,2.06304,8000000.0
2009-04-09 21:00:00,2.06313,2.06673,2.0631,2.06673,11000000.0
2009-04-09 21:01:00,2.06337,2.06589,2.06269,2.06269,10000000.0
2009-04-09 21:02:00,2.06543,2.06543,2.06291,2.06291,8000000.0
2009-04-09 21:03:00,2.06202,2.06227,2.06202,2.06219,8000000.0
2009-04-09 21:04:00,2.06655,2.06655,2.06134,2.06344,10000000.0
2009-04-09 21:05:00,2.05984,2.06371,2.05984,2.06371,8000000.0
2009-04-09 21:06:00,2.06304,2.06304,2.05938,2.06209,10000000.0
2009-04-09 21:07:00,2.05922,2.06269,2.05922,2.06269,8000000.0
2009-04-09 21:08:00,2.05926,2.06231,2.05926,2.05938,9000000.0
2009-04-09 21:09:00,2.06001,2.06153,2.05994,2.06153,7000000.0
2009-04-09 21:10:00,2.05866,2.06162,2.05866,2.0589,9000000.0
2009-04-09 21:11:00,2.06205,2.06336,2.0594,2.06332,12000000.0
2009-04-09 21:12:00,2.06228,2.06323,2.06088,2.06323,10000000.0
2009-04-09 21:13:00,2.05866,2.0627,2.05866,2.06265,7000000.0
2009-04-09 21:14:00,2.05857,2.06204,2.05857,2.05976,9000000.0
2009-04-09 21:15:00,2.05962,2.06168,2.05871,2.05871,8000000.0
2009-04-09 21:16:00,2.06152,2.06152,2.05842,2.06117,11000000.0
2009-04-09 21:17:00,2.0589,2.06136,2.05879,2.06136,9000000.0
2009-04-09 21:18:00,2.0581,2.06186,2.0581,2.06186,10000000.0
2009-04-09 21:19:00,2.05788,2.06109,2.05739,2.06034,11000000.0
2009-04-09 21:20:00,2.0558,2.06208,2.0558,2.05718,8000000.0
2009-04-09 21:21:00,2.05891,2.05891,2.05645,2.05889,8000000.0
2009-04-09 21:22:00,2.05526,2.06397,2.05524,2.06397,9000000.0
2009-04-09 21:23:00,2.0614,2.06483,2.0614,2.06483,14000000.0
2009-04-09 21:24:00,2.06396,2.06511,2.0625,2.06507,8000000.0
2009-04-09 21:25:00,2.06127,2.06468,2.05813,2.05813,16000000.0
2009-04-09 21:26:00,2.05772,2.06086,2.05772,2.06086,7000000.0
2009-04-09 21:27:00,2.05786,2.06044,2.05773,2.06044,12000000.0
2009-04-09 21:28:00,2.05791,2.05913,2.05735,2.05876,7000000.0
2009-04-09 21:29:00,2.05973,2.05981,2.05945,2.05963,10000000.0
2009-04-09 21:30:00,2.05679,2.05921,2.05644,2.05921,8000000.0
2009-04-09 21:31:00,2.05866,2.05956,2.05714,2.05955,9000000.0
2009-04-09 21:33:00,2.05598,2.05943,2.05598,2.05943,9000000.0
2009-04-09 21:34:00,2.05579,2.05956,2.05542,2.05956,11000000.0
2009-04-09 21:35:00,2.05619,2.05966,2.05619,2.05966,9000000.0
2009-04-09 21:36:00,2.05734,2.06044,2.05734,2.06044,6000000.0
2009-04-09 21:37:00,2.05971,2.05991,2.05705,2.05991,10000000.0
2009-04-09 21:38:00,2.05715,2.0608,2.05715,2.06071,9000000.0
2009-04-09 21:39:00,2.05742,2.05953,2.05742,2.05953,7000000.0
2009-04-09 21:40:00,2.05957,2.06046,2.05736,2.06046,10000000.0
2009-04-09 21:41:00,2.05636,2.06053,2.05636,2.06053,8000000.0
2009-04-09 21:42:00,2.05621,2.05991,2.05616,2.05965,10000000.0
2009-04-09 21:43:00,2.05911,2.05945,2.05687,2.05687,10000000.0
2009-04-09 21:44:00,2.06008,2.06008,2.05736,2.05976,8000000.0
2009-04-09 21:45:00,2.05944,2.06069,2.05764,2.06069,11000000.0
2009-04-09 21:46:00,2.05776,2.06078,2.05776,2.06073,6000000.0
2009-04-09 21:47:00,2.0566,2.06053,2.05657,2.06053,8000000.0
2009-04-09 21:48:00,2.05651,2.06068,2.05651,2.06068,9000000.0
2009-04-09 21:49:00,2.06064,2.06064,2.05674,2.05674,8000000.0
2009-04-09 21:50:00,2.05761,2.06022,2.05706,2.05706,8000000.0
2009-04-09 21:51:00,2.05772,2.05952,2.05707,2.05739,8000000.0
2009-04-09 21:52:00,2.05746,2.05746,2.05733,2.05736,8000000.0
2009-04-09 21:53:00,2.06124,2.06167,2.05889,2.06118,8000000.0
2009-04-09 21:54:00,2.05854,2.06054,2.05817,2.05817,7000000.0
2009-04-09 21:55:00,2.05794,2.06126,2.05794,2.06126,8000000.0
2009-04-09 21:56:00,2.05883,2.0612,2.05883,2.0612,8000000.0
2009-04-09 21:57:00,2.05739,2.0611,2.05739,2.0611,7000000.0
2009-04-09 21:58:00,2.06045,2.0612,2.05852,2.0612,7000000.0
2009-04-09 21:59:00,2.05801,2.0609,2.05779,2.05779,10000000.0
2009-04-09 22:00:00,2.06138,2.06138,2.05838,2.06085,9000000.0
2009-04-09 22:01:00,2.06146,2.06146,2.06145,2.06145,2000000.0
2009-04-09 22:02:00,2.05814,2.06061,2.05807,2.05807,9000000.0
2009-04-09 22:03:00,2.05744,2.0608,2.05744,2.05807,11000000.0
2009-04-09 22:04:00,2.06071,2.06071,2.05763,2.05763,7000000.0
2009-04-09 22:05:00,2.05751,2.05755,2.05751,2.05755,2000000.0
2009-04-09 22:06:00,2.05761,2.05761,2.05739,2.05755,7000000.0
2009-04-09 22:07:00,2.05845,2.06053,2.0581,2.0581,7000000.0
2009-04-09 22:08:00,2.06165,2.06165,2.05812,2.05812,7000000.0
2009-04-09 22:09:00,2.05828,2.06085,2.05791,2.05791,9000000.0
2009-04-09 22:10:00,2.0609,2.0609,2.05805,2.06066,9000000.0
2009-04-09 22:11:00,2.06049,2.06092,2.05856,2.06092,7000000.0
2009-04-09 22:12:00,2.06063,2.0608,2.05797,2.0608,8000000.0
2009-04-09 22:13:00,2.05871,2.0598,2.05871,2.0598,2000000.0
2009-04-09 22:14:00,2.05808,2.06112,2.05808,2.06112,7000000.0
2009-04-09 22:15:00,2.06028,2.06099,2.05882,2.06099,8000000.0
2009-04-09 22:16:00,2.05862,2.06146,2.05862,2.06119,6000000.0
2009-04-09 22:17:00,2.05857,2.0605,2.05801,2.05801,7000000.0
2009-04-09 22:20:00,2.05746,2.05746,2.05746,2.05746,1000000.0
2009-04-09 22:21:00,2.05789,2.06147,2.05789,2.06147,8000000.0
2009-04-09 22:22:00,2.06177,2.06186,2.06173,2.06175,7000000.0
2009-04-09 22:23:00,2.05853,2.06072,2.05853,2.06072,7000000.0
2009-04-09 22:25:00,2.05797,2.06134,2.05797,2.06134,9000000.0
2009-04-09 22:26:00,2.06181,2.06181,2.06175,2.06175,2000000.0
2009-04-09 22:27:00,2.05904,2.06178,2.05904,2.06178,4000000.0
2009-04-09 22:29:00,2.06222,2.06222,2.0597,2.0597,9000000.0
2009-04-09 22:31:00,2.05913,2.06094,2.05913,2.06094,7000000.0
2009-04-09 22:32:00,2.05903,2.06057,2.05891,2.05891,5000000.0
2009-04-09 22:33:00,2.06099,2.06126,2.05851,2.06126,7000000.0
2009-04-09 22:34:00,2.05784,2.06135,2.05777,2.06135,9000000.0
2009-04-09 22:35:00,2.05814,2.06191,2.05814,2.06191,11000000.0
2009-04-09 22:36:00,2.06173,2.06183,2.05862,2.06161,14000000.0
2009-04-09 22:37:00,2.05827,2.06152,2.05827,2.06152,7000000.0
2009-04-09 22:38:00,2.05752,2.0614,2.05752,2.0614,7000000.0
2009-04-09 22:39:00,2.06174,2.06192,2.06172,2.06192,10000000.0
2009-04-09 22:40:00,2.06169,2.06274,2.06169,2.06214,7000000.0
2009-04-09 22:41:00,2.06329,2.06355,2.06195,2.06355,11000000.0
2009-04-09 22:42:00,2.06379,2.06379,2.0623,2.0623,7000000.0
2009-04-09 22:43:00,2.06231,2.0636,2.06228,2.0636,9000000.0
2009-04-09 22:44:00,2.06219,2.06357,2.06219,2.06357,11000000.0
2009-04-09 22:45:00,2.0612,2.06333,2.0612,2.06333,9000000.0
2009-04-09 22:46:00,2.06179,2.06329,2.06175,2.06329,10000000.0
2009-04-09 22:47:00,2.0622,2.06332,2.06209,2.06332,9000000.0
2009-04-09 22:48:00,2.06226,2.06332,2.06226,2.06332,8000000.0
2009-04-09 22:49:00,2.062,2.06334,2.062,2.062,10000000.0
2009-04-09 22:51:00,2.06247,2.06295,2.06247,2.06295,2000000.0
2009-04-09 22:52:00,2.06354,2.06355,2.06202,2.06202,8000000.0
2009-04-09 22:53:00,2.06205,2.06319,2.062,2.062,8000000.0
2009-04-09 22:54:00,2.0618,2.06355,2.0618,2.06355,9000000.0
2009-04-09 22:55:00,2.06316,2.06372,2.06284,2.06287,11000000.0
2009-04-09 22:56:00,2.06307,2.06456,2.06285,2.06285,11000000.0
2009-04-09 22:57:00,2.06438,2.06486,2.0633,2.06486,10000000.0
2009-04-09 22:58:00,2.06361,2.06459,2.06358,2.06459,8000000.0
2009-04-09 22:59:00,2.06366,2.06439,2.06321,2.06321,11000000.0
2009-04-09 23:00:00,2.06468,2.06468,2.06168,2.06293,10000000.0
2009-04-09 23:01:00,2.06125,2.062,2.06095,2.06095,7000000.0
2009-04-09 23:02:00,2.06075,2.06075,2.06064,2.06075,10000000.0
2009-04-09 23:04:00,2.06081,2.06223,2.06065,2.06223,7000000.0
2009-04-09 23:05:00,2.06064,2.06228,2.06064,2.06228,9000000.0
2009-04-09 23:06:00,2.06063,2.06228,2.06063,2.06228,8000000.0
2009-04-09 23:07:00,2.061,2.06225,2.06086,2.06225,11000000.0
2009-04-09 23:08:00,2.06127,2.06215,2.06107,2.06107,6000000.0
2009-04-09 23:11:00,2.06065,2.06082,2.06064,2.06082,7000000.0
2009-04-09 23:13:00,2.06105,2.06263,2.06105,2.06263,8000000.0
2009-04-09 23:14:00,2.06185,2.06466,2.06185,2.06466,11000000.0
2009-04-09 23:15:00,2.06411,2.0666,2.06337,2.0666,9000000.0
2009-04-09 23:16:00,2.06234,2.06301,2.06234,2.06274,11000000.0
2009-04-09 23:17:00,2.06273,2.06273,2.0626,2.06269,7000000.0
2009-04-09 23:19:00,2.06668,2.06668,2.06632,2.06632,8000000.0
2009-04-09 23:20:00,2.06667,2.06683,2.06657,2.06683,7000000.0
2009-04-09 23:21:00,2.06663,2.06676,2.06663,2.06664,8000000.0
2009-04-09 23:22:00,2.06644,2.06668,2.06626,2.06668,7000000.0
2009-04-09 23:23:00,2.06685,2.06686,2.0665,2.0665,7000000.0
2009-04-09 23:24:00,2.06668,2.06682,2.06635,2.06635,8000000.0
2009-04-09 23:25:00,2.06675,2.06686,2.06673,2.06674,11000000.0
2009-04-09 23:28:00,2.06133,2.06151,2.06106,2.0614,10000000.0
2009-04-09 23:29:00,2.06633,2.06647,2.06633,2.06635,5000000.0
2009-04-09 23:30:00,2.06665,2.06687,2.06665,2.06683,8000000.0
2009-04-09 23:31:00,2.06229,2.06668,2.06229,2.06668,9000000.0
2009-04-09 23:33:00,2.06168,2.06649,2.06168,2.06649,9000000.0
2009-04-09 23:34:00,2.06197,2.06664,2.06197,2.06664,8000000.0
2009-04-09 23:35:00,2.06288,2.06564,2.0622,2.0622,7000000.0
2009-04-09 23:36:00,2.0617,2.06598,2.0617,2.06598,7000000.0
2009-04-09 23:37:00,2.06083,2.06097,2.06081,2.06081,7000000.0
2009-04-09 23:38:00,2.06093,2.06103,2.06061,2.06094,9000000.0
2009-04-09 23:39:00,2.06084,2.06099,2.06084,2.06096,7000000.0
2009-04-09 23:40:00,2.06099,2.06518,2.06099,2.06168,9000000.0
2009-04-09 23:41:00,2.06136,2.06633,2.06136,2.06633,7000000.0
2009-04-09 23:42:00,2.06154,2.06665,2.06154,2.06665,10000000.0
2009-04-09 23:43:00,2.06254,2.06574,2.06254,2.06574,7000000.0
2009-04-09 23:44:00,2.06101,2.06108,2.06089,2.06089,8000000.0
2009-04-09 23:45:00,2.06389,2.06617,2.0622,2.06617,7000000.0
2009-04-09 23:46:00,2.061,2.06703,2.061,2.06703,7000000.0
2009-04-09 23:47:00,2.06113,2.06616,2.06113,2.06616,8000000.0
2009-04-09 23:50:00,2.06157,2.06666,2.06157,2.06666,11000000.0
2009-04-09 23:51:00,2.06135,2.06628,2.06135,2.06628,9000000.0
2009-04-09 23:52:00,2.06155,2.06663,2.06155,2.06663,9000000.0
2009-04-09 23:53:00,2.06247,2.06607,2.06214,2.06607,10000000.0
2009-04-09 23:54:00,2.06209,2.06584,2.06201,2.06584,11000000.0
2009-04-09 23:57:00,2.06063,2.06629,2.06063,2.06629,10000000.0
2009-04-09 23:58:00,2.05985,2.06596,2.05918,2.06596,8000000.0
2009-04-09 23:59:00,2.06018,2.0655,2.06018,2.06379,11000000.0
2009-04-10 00:00:00,2.06126,2.0648,2.06081,2.0648,9000000.0
2009-04-10 00:01:00,2.05943,2.05956,2.05891,2.05892,9000000.0
2009-04-10 00:02:00,2.0596,2.064,2.0596,2.064,9000000.0
2009-04-10 00:03:00,2.05871,2.06374,2.05871,2.06374,11000000.0
2009-04-10 00:04:00,2.05944,2.06392,2.05944,2.06392,10000000.0
2009-04-10 00:05:00,2.06475,2.06486,2.06436,2.06474,8000000.0
2009-04-10 00:06:00,2.05866,2.0592,2.05862,2.0592,8000000.0
2009-04-10 00:07:00,2.0605,2.06318,2.05982,2.05982,7000000.0
2009-04-10 00:08:00,2.06312,2.06472,2.06152,2.06472,9000000.0
2009-04-10 00:09:00,2.06078,2.06411,2.06078,2.06411,8000000.0
2009-04-10 00:10:00,2.05899,2.06452,2.05899,2.06452,9000000.0
2009-04-10 00:11:00,2.05972,2.06357,2.05972,2.06357,4000000.0
2009-04-10 00:12:00,2.06487,2.06487,2.06473,2.06485,9000000.0
2009-04-10 00:13:00,2.05964,2.06437,2.05964,2.06437,9000000.0
2009-04-10 00:14:00,2.0599,2.06383,2.0599,2.06302,10000000.0
2009-04-10 00:15:00,2.06075,2.06359,2.06017,2.06017,7000000.0
2009-04-10 00:18:00,2.05945,2.05956,2.05912,2.05912,9000000.0
2009-04-10 00:19:00,2.06015,2.06462,2.06015,2.06062,9000000.0
2009-04-10 00:20:00,2.06487,2.06487,2.06097,2.0645,9000000.0
2009-04-10 00:21:00,2.06016,2.06542,2.06016,2.06542,11000000.0
2009-04-10 00:22:00,2.06126,2.06524,2.06126,2.06524,10000000.0
2009-04-10 00:23:00,2.06085,2.06483,2.06085,2.06086,9000000.0
2009-04-10 00:24:00,2.06002,2.06544,2.05988,2.06544,11000000.0
2009-04-10 00:25:00,2.06025,2.06492,2.06025,2.06492,7000000.0
2009-04-10 00:26:00,2.06045,2.06493,2.06045,2.06493,9000000.0
2009-04-10 00:27:00,2.06036,2.06522,2.06036,2.06522,10000000.0
2009-04-10 00:30:00,2.06324,2.06506,2.06097,2.06506,9000000.0
2009-04-10 00:32:00,2.06063,2.06511,2.06063,2.06511,6000000.0
2009-04-10 00:34:00,2.06055,2.06552,2.06055,2.06552,9000000.0
2009-04-10 00:35:00,2.05975,2.0649,2.05975,2.0649,8000000.0
2009-04-10 00:36:00,2.05981,2.06458,2.05981,2.06458,9000000.0
2009-04-10 00:37:00,2.06,2.06483,2.06,2.06483,11000000.0
2009-04-10 00:38:00,2.06022,2.06423,2.06009,2.06009,10000000.0
2009-04-10 00:39:00,2.0635,2.0647,2.06145,2.0647,7000000.0
2009-04-10 00:40:00,2.05935,2.06415,2.05935,2.06415,9000000.0
2009-04-10 00:42:00,2.06024,2.06516,2.06024,2.06516,10000000.0
2009-04-10 00:43:00,2.06087,2.06272,2.05936,2.05936,11000000.0
2009-04-10 00:44:00,2.06465,2.06465,2.06018,2.06319,8000000.0
2009-04-10 00:45:00,2.06234,2.06402,2.05959,2.06402,15000000.0
2009-04-10 00:46:00,2.05882,2.06395,2.05882,2.06395,20000000.0
2009-04-10 00:47:00,2.05997,2.06289,2.05997,2.06289,7000000.0
2009-04-10 00:48:00,2.05928,2.06388,2.05928,2.06388,7000000.0
2009-04-10 00:49:00,2.06446,2.06446,2.06434,2.06435,7000000.0
2009-04-10 00:51:00,2.05926,2.06379,2.05926,2.06379,7000000.0
2009-04-10 00:53:00,2.05955,2.06455,2.05955,2.06455,11000000.0
2009-04-10 00:54:00,2.06486,2.06487,2.06471,2.06487,7000000.0
2009-04-10 00:55:00,2.06404,2.06404,2.05938,2.06381,24000000.0
2009-04-10 00:59:00,2.05871,2.06372,2.05871,2.06372,22000000.0
2009-04-10 01:00:00,2.06124,2.06392,2.06028,2.06392,9000000.0
2009-04-10 01:01:00,2.05885,2.064,2.05885,2.064,28000000.0
2009-04-10 01:02:00,2.06027,2.06217,2.05892,2.05893,9000000.0
2009-04-10 01:03:00,2.05866,2.05875,2.05863,2.05875,9000000.0
2009-04-10 01:04:00,2.05998,2.06541,2.05998,2.06482,10000000.0
2009-04-10 01:05:00,2.0604,2.0634,2.0602,2.0634,8000000.0
2009-04-10 01:06:00,2.05816,2.06274,2.0578,2.05814,11000000.0
2009-04-10 01:07:00,2.0588,2.06144,2.05815,2.05815,7000000.0
2009-04-10 01:08:00,2.06246,2.06246,2.05751,2.06166,11000000.0
2009-04-10 01:09:00,2.05725,2.06242,2.05725,2.0623,9000000.0
2009-04-10 01:10:00,2.05673,2.06227,2.05673,2.06227,8000000.0
2009-04-10 01:11:00,2.05653,2.06182,2.05653,2.06182,7000000.0
2009-04-10 01:12:00,2.05686,2.05687,2.05683,2.05686,8000000.0
2009-04-10 01:13:00,2.05808,2.06012,2.05806,2.06012,7000000.0
2009-04-10 01:14:00,2.05732,2.0594,2.05588,2.05588,7000000.0
2009-04-10 01:15:00,2.05849,2.0612,2.05745,2.0612,8000000.0
2009-04-10 01:16:00,2.05686,2.06052,2.0568,2.06052,10000000.0
2009-04-10 01:17:00,2.05367,2.05843,2.05164,2.05164,9000000.0
2009-04-10 01:18:00,2.05283,2.0587,2.05283,2.0587,7000000.0
2009-04-10 01:19:00,2.05312,2.05866,2.05312,2.05866,7000000.0
2009-04-10 01:20:00,2.05296,2.05922,2.05274,2.05922,9000000.0
2009-04-10 01:21:00,2.04968,2.05974,2.04965,2.05964,10000000.0
2009-04-10 01:22:00,2.04859,2.05967,2.04859,2.05967,10000000.0
2009-04-10 01:23:00,2.05179,2.05789,2.05179,2.05789,8000000.0
2009-04-10 01:24:00,2.05159,2.05678,2.05159,2.05678,7000000.0
2009-04-10 01:25:00,2.04936,2.05676,2.0454,2.0454,11000000.0
2009-04-10 01:26:00,2.05512,2.05537,2.04501,2.04504,7000000.0
2009-04-10 01:27:00,2.05645,2.05645,2.04543,2.04584,9000000.0
2009-04-10 01:28:00,2.05554,2.05554,2.04612,2.04612,24000000.0
2009-04-10 01:29:00,2.04535,2.05536,2.04519,2.05536,10000000.0
2009-04-10 01:30:00,2.05229,2.05362,2.04781,2.04781,8000000.0
2009-04-10 01:31:00,2.05579,2.05728,2.04805,2.05728,20000000.0
2009-04-10 01:32:00,2.04728,2.0551,2.04728,2.04904,8000000.0
2009-04-10 01:33:00,2.0497,2.05369,2.0471,2.04739,8000000.0
2009-04-10 01:34:00,2.0575,2.05795,2.04839,2.05795,35000000.0
2009-04-10 01:35:00,2.0479,2.05469,2.0479,2.05052,7000000.0
2009-04-10 01:36:00,2.05145,2.05574,2.04885,2.04885,10000000.0
2009-04-10 01:37:00,2.05993,2.05993,2.05113,2.05748,10000000.0
2009-04-10 01:38:00,2.04786,2.05911,2.04786,2.05911,11000000.0
2009-04-10 01:39:00,2.04839,2.05984,2.04839,2.05984,10000000.0
2009-04-10 01:40:00,2.05794,2.05847,2.05107,2.05847,10000000.0
2009-04-10 01:41:00,2.05054,2.05937,2.05054,2.05937,8000000.0
2009-04-10 01:42:00,2.05748,2.05775,2.05023,2.05775,9000000.0
2009-04-10 01:43:00,2.05071,2.05442,2.04784,2.04784,9000000.0
2009-04-10 01:44:00,2.05869,2.05869,2.05177,2.05521,7000000.0
2009-04-10 01:45:00,2.04831,2.0568,2.04831,2.05015,10000000.0
2009-04-10 01:46:00,2.05698,2.05841,2.05218,2.05841,7000000.0
2009-04-10 01:47:00,2.05773,2.05773,2.05058,2.05771,10000000.0
2009-04-10 01:48:00,2.04908,2.05862,2.04908,2.05862,10000000.0
2009-04-10 01:49:00,2.05015,2.05789,2.05015,2.05789,5000000.0
2009-04-10 01:50:00,2.04877,2.05773,2.04877,2.05773,11000000.0
2009-04-10 01:51:00,2.04856,2.05545,2.04856,2.05123,7000000.0
2009-04-10 01:52:00,2.05636,2.05905,2.05272,2.05905,7000000.0
2009-04-10 01:53:00,2.04796,2.05835,2.04796,2.05835,11000000.0
2009-04-10 01:54:00,2.05107,2.05618,2.04993,2.04993,7000000.0
2009-04-10 01:55:00,2.05756,2.05756,2.05087,2.05702,8000000.0
2009-04-10 01:56:00,2.04793,2.05576,2.04793,2.0492,10000000.0
2009-04-10 01:57:00,2.04894,2.05736,2.04894,2.0501,11000000.0
2009-04-10 01:58:00,2.05813,2.05813,2.05003,2.05775,11000000.0
2009-04-10 02:01:00,2.04868,2.05772,2.04868,2.05772,7000000.0
2009-04-10 02:02:00,2.04867,2.05797,2.04847,2.05797,11000000.0
2009-04-10 02:03:00,2.04919,2.05813,2.04919,2.05813,7000000.0
2009-04-10 02:04:00,2.04872,2.05662,2.04872,2.05129,8000000.0
2009-04-10 02:05:00,2.052,2.06004,2.052,2.06004,7000000.0
2009-04-10 02:06:00,2.04933,2.05996,2.04928,2.05988,9000000.0
2009-04-10 02:08:00,2.04908,2.04932,2.04886,2.04923,11000000.0
2009-04-10 02:09:00,2.05213,2.05556,2.04909,2.04909,9000000.0
2009-04-10 02:10:00,2.05811,2.05866,2.05127,2.05866,10000000.0
2009-04-10 02:11:00,2.05148,2.05712,2.05148,2.05712,7000000.0
2009-04-10 02:12:00,2.04894,2.05943,2.04894,2.05905,8000000.0
2009-04-10 02:13:00,2.05884,2.05884,2.04873,2.04873,8000000.0
2009-04-10 02:14:00,2.05025,2.05662,2.04931,2.04931,9000000.0
2009-04-10 02:15:00,2.05408,2.05557,2.04957,2.04957,9000000.0
2009-04-10 02:16:00,2.05695,2.05709,2.04959,2.05709,10000000.0
2009-04-10 02:17:00,2.05037,2.05533,2.04891,2.04891,7000000.0
2009-04-10 02:18:00,2.04996,2.05598,2.04908,2.05598,9000000.0
2009-04-10 02:19:00,2.0495,2.05463,2.0495,2.05463,7000000.0
2009-04-10 02:20:00,2.04981,2.05435,2.04981,2.05435,7000000.0
2009-04-10 02:21:00,2.04653,2.05348,2.04653,2.04862,8000000.0
2009-04-10 02:22:00,2.0489,2.05551,2.0489,2.04951,8000000.0
2009-04-10 02:23:00,2.05102,2.05456,2.04855,2.04874,9000000.0
2009-04-10 02:24:00,2.05645,2.05772,2.05077,2.05772,10000000.0
2009-04-10 02:25:00,2.0515,2.0552,2.04971,2.04971,11000000.0
2009-04-10 02:26:00,2.05767,2.05767,2.05087,2.05767,11000000.0
2009-04-10 02:27:00,2.04926,2.0568,2.04926,2.0568,9000000.0
2009-04-10 02:28:00,2.04926,2.05721,2.04926,2.05721,10000000.0
2009-04-10 02:29:00,2.04905,2.05701,2.04905,2.05701,9000000.0
2009-04-10 02:30:00,2.05682,2.05682,2.04959,2.04959,8000000.0
2009-04-10 02:32:00,2.05025,2.05611,2.05025,2.05048,8000000.0
2009-04-10 02:33:00,2.04897,2.05575,2.04893,2.0495,10000000.0
2009-04-10 02:34:00,2.05106,2.05626,2.05106,2.05626,8000000.0
2009-04-10 02:35:00,2.05032,2.05604,2.04979,2.04979,8000000.0
2009-04-10 02:36:00,2.0484,2.05755,2.0484,2.05755,8000000.0
2009-04-10 02:37:00,2.05077,2.05401,2.04848,2.04848,11000000.0
2009-04-10 02:38:00,2.05493,2.05731,2.05155,2.05731,10000000.0
2009-04-10 02:39:00,2.05627,2.05627,2.04918,2.05609,11000000.0
2009-04-10 02:40:00,2.04778,2.05598,2.04778,2.05598,7000000.0
2009-04-10 02:41:00,2.04802,2.05575,2.04793,2.05575,10000000.0
2009-04-10 02:42:00,2.04744,2.05667,2.04744,2.05665,12000000.0
2009-04-10 02:43:00,2.04974,2.05527,2.04904,2.05527,11000000.0
2009-04-10 02:44:00,2.04693,2.05665,2.04693,2.05665,7000000.0
2009-04-10 02:45:00,2.05425,2.05682,2.05134,2.05682,8000000.0
2009-04-10 02:46:00,2.05023,2.055,2.05023,2.055,7000000.0
2009-04-10 02:47:00,2.05589,2.05589,2.05,2.05545,8000000.0
2009-04-10 02:48:00,2.0486,2.05663,2.0486,2.05649,11000000.0
2009-04-10 02:49:00,2.04901,2.05699,2.04901,2.05699,9000000.0
2009-04-10 02:50:00,2.04992,2.05576,2.04992,2.05576,9000000.0
2009-04-10 02:51:00,2.04894,2.05499,2.04865,2.04865,9000000.0
2009-04-10 02:52:00,2.05447,2.05507,2.05119,2.05507,5000000.0
2009-04-10 02:53:00,2.04822,2.05587,2.04822,2.05587,11000000.0
2009-04-10 02:54:00,2.04769,2.05498,2.04769,2.04886,10000000.0
2009-04-10 02:55:00,2.04768,2.05675,2.04768,2.05675,7000000.0
2009-04-10 02:56:00,2.05019,2.05356,2.0482,2.0482,11000000.0
2009-04-10 02:57:00,2.05003,2.05436,2.04896,2.04896,7000000.0
2009-04-10 02:58:00,2.0479,2.0571,2.0479,2.0571,8000000.0
2009-04-10 02:59:00,2.04894,2.05573,2.04894,2.04903,10000000.0
2009-04-10 03:00:00,2.05701,2.05701,2.05114,2.05484,7000000.0
2009-04-10 03:01:00,2.04763,2.05592,2.04738,2.05592,11000000.0
2009-04-10 03:03:00,2.04774,2.04774,2.04753,2.04753,4000000.0
2009-04-10 03:04:00,2.04938,2.05543,2.04938,2.05543,4000000.0
2009-04-10 03:05:00,2.04955,2.05678,2.04955,2.05678,7000000.0
2009-04-10 03:06:00,2.05636,2.05636,2.0484,2.0484,9000000.0
2009-04-10 03:07:00,2.05471,2.05471,2.04796,2.04796,7000000.0
2009-04-10 03:08:00,2.05007,2.055,2.05007,2.055,8000000.0
2009-04-10 03:09:00,2.04831,2.05489,2.04673,2.04673,11000000.0
2009-04-10 03:10:00,2.0455,2.05446,2.04542,2.05446,11000000.0
2009-04-10 03:11:00,2.05562,2.05562,2.04683,2.04683,11000000.0
2009-04-10 03:12:00,2.04644,2.05569,2.04643,2.05569,7000000.0
2009-04-10 03:13:00,2.04873,2.05213,2.04616,2.04623,10000000.0
2009-04-10 03:14:00,2.04654,2.05487,2.04654,2.05487,14000000.0
2009-04-10 03:15:00,2.048,2.0536,2.04653,2.04666,14000000.0
2009-04-10 03:16:00,2.04645,2.05356,2.04645,2.04701,10000000.0
2009-04-10 03:17:00,2.04634,2.05512,2.04634,2.05512,7000000.0
2009-04-10 03:18:00,2.04684,2.05504,2.04684,2.05504,11000000.0
2009-04-10 03:19:00,2.04639,2.0466,2.04639,2.04647,9000000.0
2009-04-10 03:20:00,2.04864,2.05329,2.04761,2.04761,7000000.0
2009-04-10 03:21:00,2.05432,2.05465,2.04883,2.05465,8000000.0
2009-04-10 03:22:00,2.04672,2.05467,2.04672,2.05467,7000000.0
2009-04-10 03:23:00,2.05621,2.05621,2.04968,2.05433,8000000.0
2009-04-10 03:24:00,2.05447,2.05482,2.04897,2.05482,8000000.0
2009-04-10 03:25:00,2.04936,2.05618,2.04936,2.05618,7000000.0
2009-04-10 03:26:00,2.05411,2.05411,2.04915,2.04915,8000000.0
2009-04-10 03:27:00,2.04889,2.05568,2.04889,2.0501,8000000.0
2009-04-10 03:28:00,2.05525,2.05544,2.04981,2.04981,9000000.0
2009-04-10 03:29:00,2.05566,2.05666,2.05132,2.05666,7000000.0
2009-04-10 03:30:00,2.05773,2.05773,2.05124,2.05653,9000000.0
2009-04-10 03:31:00,2.05568,2.05726,2.05034,2.05726,9000000.0
2009-04-10 03:32:00,2.05622,2.05695,2.05054,2.05695,9000000.0
2009-04-10 03:33:00,2.05107,2.056,2.05107,2.056,7000000.0
2009-04-10 03:34:00,2.051,2.05417,2.04896,2.04896,11000000.0
2009-04-10 03:35:00,2.05717,2.05717,2.04908,2.04908,10000000.0
2009-04-10 03:36:00,2.04821,2.05637,2.04821,2.05637,7000000.0
2009-04-10 03:37:00,2.04855,2.05639,2.04855,2.05639,10000000.0
2009-04-10 03:38:00,2.04962,2.05606,2.04962,2.05027,9000000.0
2009-04-10 03:39:00,2.056,2.05695,2.05152,2.05695,7000000.0
2009-04-10 03:40:00,2.04854,2.05752,2.04854,2.05752,10000000.0
2009-04-10 03:42:00,2.04853,2.05667,2.04853,2.05667,7000000.0
2009-04-10 03:43:00,2.04883,2.04892,2.04882,2.0489,11000000.0
2009-04-10 03:44:00,2.05581,2.05804,2.05254,2.05804,9000000.0
2009-04-10 03:45:00,2.05609,2.05743,2.05178,2.05743,7000000.0
2009-04-10 03:46:00,2.05664,2.05679,2.05051,2.05051,11000000.0
2009-04-10 03:47:00,2.05199,2.05542,2.04971,2.04971,9000000.0
2009-04-10 03:48:00,2.05904,2.05908,2.05868,2.05896,7000000.0
2009-04-10 03:49:00,2.05905,2.05915,2.05882,2.05904,8000000.0
2009-04-10 03:50:00,2.04965,2.05848,2.04965,2.05844,8000000.0
2009-04-10 03:51:00,2.05,2.05594,2.05,2.05031,8000000.0
2009-04-10 03:52:00,2.05797,2.05797,2.05051,2.05667,10000000.0
2009-04-10 03:53:00,2.05105,2.05641,2.05105,2.05641,8000000.0
2009-04-10 03:54:00,2.04894,2.05759,2.04894,2.05759,7000000.0
2009-04-10 03:55:00,2.04939,2.05732,2.04939,2.05732,8000000.0
2009-04-10 03:56:00,2.04904,2.05705,2.04904,2.05705,8000000.0
2009-04-10 03:57:00,2.05008,2.05664,2.04983,2.04983,11000000.0
2009-04-10 03:58:00,2.04912,2.04912,2.04893,2.04893,7000000.0
2009-04-10 03:59:00,2.05003,2.0584,2.05003,2.0584,8000000.0
2009-04-10 04:00:00,2.05642,2.05716,2.05158,2.05158,9000000.0
2009-04-10 04:01:00,2.05026,2.05908,2.05009,2.05895,7000000.0
2009-04-10 04:02:00,2.04993,2.05926,2.04993,2.05926,8000000.0
2009-04-10 04:03:00,2.05239,2.05768,2.05239,2.05768,8000000.0
2009-04-10 04:04:00,2.04981,2.05863,2.04981,2.05863,11000000.0
2009-04-10 04:05:00,2.04983,2.05778,2.04972,2.05778,8000000.0
2009-04-10 04:07:00,2.05146,2.05991,2.05146,2.05991,9000000.0
2009-04-10 04:08:00,2.0508,2.06036,2.05073,2.06036,14000000.0
2009-04-10 04:09:00,2.06063,2.06063,2.05434,2.05805,7000000.0
2009-04-10 04:10:00,2.05784,2.05786,2.05187,2.05187,11000000.0
2009-04-10 04:11:00,2.0533,2.06027,2.0533,2.05371,10000000.0
2009-04-10 04:12:00,2.06209,2.06231,2.05447,2.06099,13000000.0
2009-04-10 04:13:00,2.05525,2.05868,2.05281,2.05281,9000000.0
2009-04-10 04:14:00,2.05311,2.06123,2.05284,2.06105,17000000.0
2009-04-10 04:15:00,2.05179,2.05917,2.05164,2.05274,13000000.0
2009-04-10 04:16:00,2.05942,2.05942,2.05211,2.05211,10000000.0
2009-04-10 04:17:00,2.05984,2.05984,2.05321,2.05321,13000000.0
2009-04-10 04:18:00,2.05308,2.05923,2.05308,2.05911,12000000.0
2009-04-10 04:19:00,2.05175,2.05929,2.05129,2.05289,13000000.0
2009-04-10 04:20:00,2.05331,2.05888,2.05172,2.05172,13000000.0
2009-04-10 04:21:00,2.05392,2.05731,2.05359,2.05359,5000000.0
2009-04-10 04:22:00,2.05339,2.05925,2.05339,2.05925,12000000.0
2009-04-10 04:23:00,2.06066,2.06066,2.05372,2.05964,10000000.0
2009-04-10 04:24:00,2.05134,2.06012,2.05129,2.06012,15000000.0
2009-04-10 04:25:00,2.05329,2.0598,2.05304,2.0598,14000000.0
2009-04-10 04:27:00,2.05401,2.0598,2.05401,2.0598,9000000.0
2009-04-10 04:28:00,2.05261,2.05906,2.05187,2.05187,11000000.0
2009-04-10 04:29:00,2.0591,2.05982,2.0529,2.05982,9000000.0
2009-04-10 04:30:00,2.05807,2.06066,2.05507,2.06066,8000000.0
2009-04-10 04:31:00,2.05399,2.05954,2.05399,2.05954,9000000.0
2009-04-10 04:32:00,2.05312,2.06124,2.05312,2.06116,8000000.0
2009-04-10 04:33:00,2.05181,2.06131,2.05181,2.06131,10000000.0
2009-04-10 04:34:00,2.05447,2.05926,2.05385,2.05385,7000000.0
2009-04-10 04:35:00,2.05936,2.06013,2.05357,2.05357,11000000.0
2009-04-10 04:36:00,2.06109,2.06109,2.05322,2.05322,7000000.0
2009-04-10 04:37:00,2.0519,2.05866,2.0519,2.05252,10000000.0
2009-04-10 04:38:00,2.05218,2.0608,2.05218,2.06076,11000000.0
2009-04-10 04:39:00,2.05161,2.06048,2.05161,2.06048,11000000.0
2009-04-10 04:40:00,2.05398,2.05982,2.05356,2.05982,11000000.0
2009-04-10 04:43:00,2.05163,2.06039,2.05163,2.06039,11000000.0
2009-04-10 04:44:00,2.05161,2.05902,2.05161,2.05899,7000000.0
2009-04-10 04:47:00,2.05398,2.05729,2.05176,2.05176,10000000.0
2009-04-10 04:51:00,2.05393,2.05908,2.05393,2.05908,8000000.0
2009-04-10 04:52:00,2.0532,2.05872,2.05279,2.05279,8000000.0
2009-04-10 04:53:00,2.05226,2.06013,2.05226,2.06013,9000000.0
2009-04-10 04:54:00,2.05388,2.05713,2.05128,2.05128,8000000.0
2009-04-10 04:55:00,2.05375,2.06059,2.05375,2.06059,7000000.0
2009-04-10 04:56:00,2.05133,2.06045,2.05133,2.06045,9000000.0
2009-04-10 04:57:00,2.05366,2.05926,2.05282,2.05926,11000000.0
2009-04-10 04:58:00,2.05791,2.05885,2.05348,2.05885,7000000.0
2009-04-10 04:59:00,2.05209,2.05822,2.05209,2.05209,9000000.0
2009-04-10 05:00:00,2.05991,2.05991,2.05165,2.05165,7000000.0
2009-04-10 05:01:00,2.0504,2.05859,2.0504,2.05859,7000000.0
2009-04-10 05:02:00,2.05078,2.05093,2.05076,2.05084,11000000.0
2009-04-10 05:03:00,2.05787,2.05901,2.05339,2.05901,7000000.0
2009-04-10 05:04:00,2.0531,2.05644,2.05081,2.05081,10000000.0
2009-04-10 05:05:00,2.05765,2.05872,2.05323,2.05872,7000000.0
2009-04-10 05:06:00,2.05288,2.05617,2.05064,2.05064,7000000.0
2009-04-10 05:08:00,2.05174,2.05954,2.05174,2.05954,10000000.0
2009-04-10 05:09:00,2.05134,2.05901,2.05134,2.05901,23000000.0
2009-04-10 05:10:00,2.05024,2.05908,2.05017,2.05908,15000000.0
2009-04-10 05:11:00,2.05702,2.05819,2.05279,2.05819,7000000.0
2009-04-10 05:12:00,2.05023,2.05033,2.05021,2.05026,8000000.0
2009-04-10 05:13:00,2.05722,2.05841,2.05286,2.05841,7000000.0
2009-04-10 05:14:00,2.05035,2.05043,2.05035,2.05043,10000000.0
2009-04-10 05:15:00,2.05949,2.05954,2.0591,2.05952,7000000.0
2009-04-10 05:16:00,2.05299,2.05873,2.05268,2.05873,10000000.0
2009-04-10 05:17:00,2.05114,2.05888,2.05114,2.05888,7000000.0
2009-04-10 05:18:00,2.05099,2.05957,2.05099,2.05955,11000000.0
2009-04-10 05:19:00,2.05278,2.05621,2.05085,2.05085,11000000.0
2009-04-10 05:20:00,2.05922,2.05922,2.05156,2.05889,24000000.0
2009-04-10 05:21:00,2.05335,2.05896,2.05273,2.05896,11000000.0
2009-04-10 05:22:00,2.05318,2.05669,2.05113,2.05113,8000000.0
2009-04-10 05:23:00,2.05131,2.06013,2.05131,2.06013,11000000.0
2009-04-10 05:24:00,2.05387,2.05804,2.05235,2.05235,7000000.0
2009-04-10 05:25:00,2.05175,2.05965,2.05175,2.05965,9000000.0
2009-04-10 05:26:00,2.05201,2.06005,2.05201,2.06005,28000000.0
2009-04-10 05:27:00,2.05161,2.05968,2.05161,2.05968,7000000.0
2009-04-10 05:28:00,2.05214,2.05987,2.05214,2.0522,19000000.0
2009-04-10 05:29:00,2.06011,2.06011,2.05227,2.05227,29000000.0
2009-04-10 05:30:00,2.05982,2.06036,2.05256,2.06036,15000000.0
2009-04-10 05:31:00,2.05215,2.06058,2.05215,2.06058,15000000.0
2009-04-10 05:33:00,2.05241,2.06051,2.05241,2.06051,20000000.0
2009-04-10 05:34:00,2.06124,2.06139,2.06122,2.06126,15000000.0
2009-04-10 05:35:00,2.06047,2.06047,2.05344,2.05992,11000000.0
2009-04-10 05:36:00,2.06101,2.06101,2.05305,2.05305,10000000.0
2009-04-10 05:37:00,2.05267,2.0594,2.05267,2.05295,11000000.0
2009-04-10 05:38:00,2.05211,2.06036,2.05188,2.06036,16000000.0
2009-04-10 05:39:00,2.05407,2.05734,2.05185,2.05185,9000000.0
2009-04-10 05:40:00,2.05245,2.06047,2.05245,2.06047,15000000.0
2009-04-10 05:41:00,2.05906,2.06133,2.05553,2.06124,9000000.0
2009-04-10 05:42:00,2.0514,2.06087,2.0514,2.06081,9000000.0
2009-04-10 05:43:00,2.0519,2.06069,2.0519,2.05296,30000000.0
2009-04-10 05:44:00,2.06088,2.06088,2.05296,2.0605,17000000.0
2009-04-10 05:45:00,2.0612,2.06122,2.05245,2.05245,17000000.0
2009-04-10 05:46:00,2.05274,2.06065,2.05274,2.06065,17000000.0
2009-04-10 05:47:00,2.05203,2.06017,2.05203,2.06017,7000000.0
2009-04-10 05:48:00,2.05448,2.05951,2.05448,2.05951,8000000.0
2009-04-10 05:49:00,2.05184,2.06041,2.05178,2.06041,13000000.0
2009-04-10 05:50:00,2.05242,2.06005,2.05242,2.06005,17000000.0
2009-04-10 05:51:00,2.0522,2.06,2.05209,2.05209,16000000.0
2009-04-10 05:52:00,2.06098,2.06098,2.05432,2.05989,9000000.0
2009-04-10 05:53:00,2.05214,2.06032,2.05214,2.06032,32000000.0
2009-04-10 05:54:00,2.05156,2.05166,2.05122,2.05165,14000000.0
2009-04-10 05:55:00,2.05163,2.05176,2.05142,2.05164,13000000.0
2009-04-10 05:56:00,2.05518,2.05753,2.05518,2.05753,2000000.0
2009-04-10 05:57:00,2.06048,2.06048,2.05251,2.05251,19000000.0
2009-04-10 05:58:00,2.0526,2.06033,2.0526,2.06033,13000000.0
2009-04-10 05:59:00,2.05225,2.0596,2.05225,2.05225,38000000.0
2009-04-10 06:00:00,2.06093,2.06093,2.05187,2.05187,8000000.0
2009-04-10 06:01:00,2.05309,2.05991,2.05309,2.0534,11000000.0
2009-04-10 06:02:00,2.06147,2.06147,2.05205,2.05205,9000000.0
2009-04-10 06:03:00,2.05947,2.05947,2.05221,2.05221,10000000.0
2009-04-10 06:04:00,2.05427,2.05858,2.05318,2.05318,7000000.0
2009-04-10 06:05:00,2.05241,2.06009,2.05241,2.06009,7000000.0
2009-04-10 06:06:00,2.05406,2.05877,2.05406,2.05877,7000000.0
2009-04-10 06:07:00,2.05177,2.05939,2.05177,2.05939,8000000.0
2009-04-10 06:08:00,2.05222,2.05909,2.05222,2.05325,10000000.0
2009-04-10 06:09:00,2.05287,2.0609,2.05287,2.0609,10000000.0
2009-04-10 06:10:00,2.05205,2.05234,2.05205,2.05232,9000000.0
2009-04-10 06:11:00,2.0521,2.06132,2.0521,2.06132,7000000.0
2009-04-10 06:12:00,2.05386,2.06157,2.05386,2.06157,10000000.0
2009-04-10 06:13:00,2.05352,2.06106,2.05352,2.06106,7000000.0
2009-04-10 06:14:00,2.05269,2.06018,2.05243,2.06018,8000000.0
2009-04-10 06:15:00,2.06133,2.06133,2.05585,2.05955,7000000.0
2009-04-10 06:16:00,2.05287,2.06059,2.05287,2.06059,11000000.0
2009-04-10 06:17:00,2.05297,2.06079,2.05297,2.06079,8000000.0
2009-04-10 06:18:00,2.05436,2.06032,2.05424,2.06032,10000000.0
2009-04-10 06:19:00,2.05201,2.05205,2.05172,2.05197,8000000.0
2009-04-10 06:20:00,2.05268,2.0604,2.05268,2.0604,7000000.0
2009-04-10 06:21:00,2.05309,2.05608,2.04907,2.04907,9000000.0
2009-04-10 06:22:00,2.05594,2.05594,2.04902,2.04942,7000000.0
2009-04-10 06:23:00,2.05621,2.05734,2.05184,2.05734,7000000.0
2009-04-10 06:24:00,2.05856,2.05856,2.05843,2.05843,9000000.0
2009-04-10 06:25:00,2.05147,2.05649,2.05147,2.05649,7000000.0
2009-04-10 06:26:00,2.04935,2.05779,2.04935,2.05779,11000000.0
2009-04-10 06:27:00,2.04935,2.04946,2.04901,2.04901,7000000.0
2009-04-10 06:28:00,2.0588,2.0588,2.05236,2.0571,8000000.0
2009-04-10 06:29:00,2.0563,2.05839,2.05308,2.05839,10000000.0
2009-04-10 06:30:00,2.05585,2.0573,2.05102,2.0573,9000000.0
2009-04-10 06:31:00,2.05038,2.05829,2.05038,2.05829,8000000.0
2009-04-10 06:32:00,2.05153,2.05646,2.05153,2.05646,7000000.0
2009-04-10 06:33:00,2.04915,2.05593,2.04915,2.04978,11000000.0
2009-04-10 06:34:00,2.05073,2.05898,2.05073,2.05898,11000000.0
2009-04-10 06:35:00,2.05002,2.05563,2.05002,2.05182,7000000.0
2009-04-10 06:36:00,2.05094,2.05674,2.05094,2.05142,8000000.0
2009-04-10 06:37:00,2.0521,2.05758,2.0521,2.05758,8000000.0
2009-04-10 06:38:00,2.05229,2.05696,2.05148,2.05696,9000000.0
2009-04-10 06:39:00,2.05571,2.05748,2.05227,2.05748,11000000.0
2009-04-10 06:40:00,2.04912,2.05698,2.04912,2.05698,8000000.0
2009-04-10 06:41:00,2.04969,2.05764,2.04969,2.05764,10000000.0
2009-04-10 06:42:00,2.04847,2.05652,2.04847,2.05652,8000000.0
2009-04-10 06:45:00,2.05424,2.05776,2.0519,2.05776,8000000.0
2009-04-10 06:46:00,2.04949,2.05741,2.04949,2.05741,9000000.0
2009-04-10 06:47:00,2.0583,2.0583,2.05128,2.05709,10000000.0
2009-04-10 06:48:00,2.05163,2.05761,2.05127,2.05761,10000000.0
2009-04-10 06:49:00,2.05199,2.0576,2.05161,2.0576,10000000.0
2009-04-10 06:50:00,2.05172,2.05862,2.05172,2.05862,7000000.0
2009-04-10 06:51:00,2.05084,2.0571,2.04949,2.04949,12000000.0
2009-04-10 06:52:00,2.04946,2.05848,2.04946,2.05843,9000000.0
2009-04-10 06:53:00,2.04925,2.04937,2.04891,2.04929,10000000.0
2009-04-10 06:54:00,2.04913,2.05809,2.04913,2.05809,11000000.0
2009-04-10 06:55:00,2.05835,2.05836,2.05792,2.05825,15000000.0
2009-04-10 06:56:00,2.05682,2.05738,2.05115,2.05738,9000000.0
2009-04-10 06:57:00,2.04876,2.05775,2.04876,2.05775,11000000.0
2009-04-10 06:58:00,2.04974,2.05714,2.04974,2.05714,17000000.0
2009-04-10 06:59:00,2.04864,2.05758,2.04859,2.05758,13000000.0
2009-04-10 07:00:00,2.05657,2.05799,2.04984,2.05779,14000000.0
2009-04-10 07:01:00,2.05827,2.05827,2.05003,2.05003,15000000.0
2009-04-10 07:03:00,2.05889,2.05908,2.05009,2.05009,13000000.0
2009-04-10 07:04:00,2.05945,2.05945,2.0516,2.05811,14000000.0
2009-04-10 07:05:00,2.05006,2.05886,2.05006,2.05886,14000000.0
2009-04-10 07:06:00,2.05024,2.05868,2.05023,2.05868,13000000.0
2009-04-10 07:07:00,2.0507,2.05868,2.0507,2.05868,16000000.0
2009-04-10 07:08:00,2.05242,2.05787,2.05242,2.05787,8000000.0
2009-04-10 07:09:00,2.05032,2.05032,2.05013,2.05016,14000000.0
2009-04-10 07:10:00,2.05141,2.05825,2.05118,2.05118,13000000.0
2009-04-10 07:11:00,2.05062,2.05949,2.05062,2.05949,17000000.0
2009-04-10 07:12:00,2.0495,2.05887,2.04769,2.05827,13000000.0
2009-04-10 07:13:00,2.04921,2.04936,2.04892,2.04892,24000000.0
2009-04-10 07:14:00,2.05037,2.05775,2.05037,2.05712,14000000.0
2009-04-10 07:15:00,2.0506,2.0583,2.05009,2.05009,13000000.0
2009-04-10 07:16:00,2.05022,2.05764,2.05022,2.05764,15000000.0
2009-04-10 07:17:00,2.05773,2.05773,2.04963,2.04963,7000000.0
2009-04-10 07:18:00,2.04987,2.05742,2.04987,2.05742,7000000.0
2009-04-10 07:19:00,2.04964,2.05712,2.04952,2.04952,25000000.0
2009-04-10 07:20:00,2.04981,2.0569,2.0495,2.0495,20000000.0
2009-04-10 07:21:00,2.04953,2.05749,2.04953,2.05749,28000000.0
2009-04-10 07:22:00,2.04977,2.05714,2.04975,2.04975,24000000.0
2009-04-10 07:23:00,2.05108,2.05703,2.05108,2.05137,8000000.0
2009-04-10 07:24:00,2.05096,2.06039,2.05096,2.06039,12000000.0
2009-04-10 07:25:00,2.05292,2.05562,2.04814,2.04814,11000000.0
2009-04-10 07:26:00,2.05717,2.05835,2.04901,2.0503,19000000.0
2009-04-10 07:27:00,2.04971,2.05725,2.0492,2.05725,16000000.0
2009-04-10 07:28:00,2.0488,2.0575,2.04854,2.0575,14000000.0
2009-04-10 07:29:00,2.05096,2.05693,2.0508,2.05693,10000000.0
2009-04-10 07:30:00,2.05526,2.05716,2.04935,2.05714,18000000.0
2009-04-10 07:31:00,2.05025,2.05375,2.04806,2.04806,9000000.0
2009-04-10 07:32:00,2.04846,2.05634,2.04846,2.04926,31000000.0
2009-04-10 07:33:00,2.0572,2.0572,2.04933,2.05699,26000000.0
2009-04-10 07:34:00,2.04909,2.05674,2.04909,2.05674,25000000.0
2009-04-10 07:36:00,2.04863,2.05703,2.04863,2.05703,28000000.0
2009-04-10 07:37:00,2.04848,2.05662,2.04847,2.05662,13000000.0
2009-04-10 07:38:00,2.0569,2.0569,2.04854,2.04854,33000000.0
2009-04-10 07:39:00,2.04858,2.05666,2.04858,2.05666,35000000.0
2009-04-10 07:40:00,2.04898,2.05584,2.04876,2.04876,18000000.0
2009-04-10 07:41:00,2.05636,2.05656,2.04865,2.05656,29000000.0
2009-04-10 07:42:00,2.04954,2.05727,2.04954,2.05727,13000000.0
2009-04-10 07:43:00,2.04854,2.05595,2.04844,2.04935,14000000.0
2009-04-10 07:44:00,2.05656,2.05656,2.05003,2.05003,17000000.0
2009-04-10 07:45:00,2.05529,2.05546,2.05501,2.05534,16000000.0
2009-04-10 07:46:00,2.04995,2.05643,2.04943,2.04943,12000000.0
2009-04-10 07:47:00,2.04903,2.05743,2.04903,2.05743,13000000.0
2009-04-10 07:48:00,2.04976,2.0578,2.04976,2.0578,15000000.0
2009-04-10 07:49:00,2.05007,2.05703,2.0499,2.0499,12000000.0
2009-04-10 07:50:00,2.04993,2.05814,2.04993,2.05814,13000000.0
2009-04-10 07:51:00,2.05135,2.05689,2.05104,2.05689,10000000.0
2009-04-10 07:52:00,2.04849,2.04867,2.04849,2.04855,10000000.0
2009-04-10 07:54:00,2.04933,2.05774,2.04933,2.05774,19000000.0
2009-04-10 07:55:00,2.04936,2.05743,2.04936,2.04976,25000000.0
2009-04-10 07:56:00,2.05725,2.05764,2.05004,2.05764,15000000.0
2009-04-10 07:57:00,2.04975,2.05772,2.04975,2.05772,12000000.0
2009-04-10 07:58:00,2.04949,2.05781,2.04949,2.05781,16000000.0
2009-04-10 07:59:00,2.05047,2.05603,2.04922,2.04922,10000000.0
2009-04-10 08:00:00,2.0542,2.05721,2.05152,2.05721,7000000.0
2009-04-10 08:01:00,2.04836,2.04837,2.04824,2.04835,18000000.0
2009-04-10 08:02:00,2.04903,2.05578,2.04885,2.05578,17000000.0
2009-04-10 08:03:00,2.04682,2.05416,2.04682,2.04813,10000000.0
2009-04-10 08:04:00,2.04697,2.05491,2.04667,2.04715,20000000.0
2009-04-10 08:05:00,2.05475,2.05475,2.04415,2.05391,27000000.0
2009-04-10 08:06:00,2.04616,2.05486,2.04616,2.05486,13000000.0
2009-04-10 08:07:00,2.04758,2.05295,2.04612,2.04612,14000000.0
2009-04-10 08:08:00,2.05452,2.05452,2.04669,2.05443,28000000.0
2009-04-10 08:09:00,2.04743,2.05385,2.04617,2.04617,20000000.0
2009-04-10 08:10:00,2.05508,2.05508,2.04627,2.04627,14000000.0
2009-04-10 08:11:00,2.04614,2.05396,2.04614,2.05396,38000000.0
2009-04-10 08:12:00,2.05548,2.05548,2.04843,2.05406,9000000.0
2009-04-10 08:13:00,2.04617,2.05454,2.04617,2.05454,7000000.0
2009-04-10 08:14:00,2.04722,2.05691,2.04722,2.05691,11000000.0
2009-04-10 08:15:00,2.05489,2.05633,2.04991,2.05633,9000000.0
2009-04-10 08:16:00,2.0575,2.0575,2.04845,2.04845,8000000.0
2009-04-10 08:17:00,2.04874,2.05792,2.04874,2.05792,9000000.0
2009-04-10 08:18:00,2.05725,2.05725,2.04946,2.04946,7000000.0
2009-04-10 08:19:00,2.0495,2.05771,2.0495,2.05771,8000000.0
2009-04-10 08:20:00,2.05079,2.05832,2.05079,2.05823,8000000.0
2009-04-10 08:21:00,2.05085,2.05827,2.05085,2.05827,9000000.0
2009-04-10 08:22:00,2.05588,2.05671,2.05104,2.05671,7000000.0
2009-04-10 08:23:00,2.04891,2.05776,2.04885,2.05776,10000000.0
2009-04-10 08:24:00,2.05,2.05775,2.05,2.05775,7000000.0
2009-04-10 08:25:00,2.04989,2.05788,2.04989,2.05788,11000000.0
2009-04-10 08:26:00,2.05215,2.05645,2.05215,2.05645,7000000.0
2009-04-10 08:27:00,2.04917,2.05711,2.04905,2.05711,8000000.0
2009-04-10 08:28:00,2.05597,2.05814,2.0528,2.05814,7000000.0
2009-04-10 08:29:00,2.04997,2.05829,2.04997,2.05829,8000000.0
2009-04-10 08:30:00,2.0575,2.05784,2.05204,2.05772,9000000.0
2009-04-10 08:31:00,2.04962,2.05513,2.04931,2.05099,7000000.0
2009-04-10 08:32:00,2.04931,2.05755,2.04931,2.05755,11000000.0
2009-04-10 08:33:00,2.04925,2.05681,2.04925,2.05681,7000000.0
2009-04-10 08:35:00,2.05106,2.05523,2.05022,2.05022,7000000.0
2009-04-10 08:36:00,2.05825,2.05826,2.05814,2.05826,7000000.0
2009-04-10 08:37:00,2.05146,2.0551,2.0484,2.0484,7000000.0
2009-04-10 08:38:00,2.04673,2.05587,2.04673,2.05587,8000000.0
2009-04-10 08:39:00,2.04899,2.0526,2.04899,2.0526,7000000.0
2009-04-10 08:40:00,2.05459,2.05459,2.04919,2.05296,7000000.0
2009-04-10 08:41:00,2.04538,2.05128,2.04538,2.04655,8000000.0
2009-04-10 08:42:00,2.04471,2.05126,2.04471,2.0465,8000000.0
2009-04-10 08:43:00,2.04735,2.05183,2.04735,2.05183,7000000.0
2009-04-10 08:44:00,2.04612,2.0528,2.04612,2.04647,9000000.0
2009-04-10 08:45:00,2.05332,2.05363,2.04528,2.04528,11000000.0
2009-04-10 08:46:00,2.04564,2.05491,2.04564,2.05491,9000000.0
2009-04-10 08:47:00,2.04724,2.05345,2.04699,2.04699,9000000.0
2009-04-10 08:48:00,2.05417,2.05417,2.0474,2.05287,8000000.0
2009-04-10 08:49:00,2.05181,2.05389,2.04757,2.05389,7000000.0
2009-04-10 08:50:00,2.04666,2.05478,2.04666,2.05478,9000000.0
2009-04-10 08:51:00,2.04734,2.0557,2.04734,2.05567,9000000.0
2009-04-10 08:52:00,2.05342,2.05608,2.05049,2.05608,11000000.0
2009-04-10 08:53:00,2.04846,2.05642,2.04846,2.05642,9000000.0
2009-04-10 08:54:00,2.04898,2.05667,2.04898,2.05667,8000000.0
2009-04-10 08:55:00,2.05692,2.05692,2.04802,2.04802,8000000.0
2009-04-10 08:56:00,2.04795,2.05654,2.04795,2.05627,8000000.0
2009-04-10 08:57:00,2.04972,2.05298,2.04779,2.04782,8000000.0
2009-04-10 08:58:00,2.04799,2.05654,2.04796,2.0562,9000000.0
2009-04-10 08:59:00,2.04977,2.05564,2.04977,2.05564,7000000.0
2009-04-10 09:00:00,2.05689,2.05696,2.05095,2.05661,10000000.0
2009-04-10 09:01:00,2.05741,2.05759,2.0492,2.0492,9000000.0
2009-04-10 09:02:00,2.05497,2.05497,2.0484,2.0484,7000000.0
2009-04-10 09:03:00,2.04816,2.04825,2.0481,2.04818,9000000.0
2009-04-10 09:04:00,2.05076,2.05545,2.04955,2.04955,7000000.0
2009-04-10 09:05:00,2.05502,2.05734,2.05207,2.05734,11000000.0
2009-04-10 09:06:00,2.04988,2.05633,2.04988,2.05034,9000000.0
2009-04-10 09:07:00,2.0503,2.05845,2.0503,2.05845,9000000.0
2009-04-10 09:08:00,2.04949,2.05554,2.04949,2.05131,8000000.0
2009-04-10 09:09:00,2.05213,2.05618,2.05078,2.05078,7000000.0
2009-04-10 09:10:00,2.05204,2.05654,2.05204,2.05654,7000000.0
2009-04-10 09:11:00,2.0513,2.05386,2.04809,2.04819,10000000.0
2009-04-10 09:12:00,2.0485,2.05457,2.0485,2.05082,7000000.0
2009-04-10 09:13:00,2.05779,2.05797,2.05143,2.05662,9000000.0
2009-04-10 09:14:00,2.05113,2.05553,2.05025,2.05025,7000000.0
2009-04-10 09:15:00,2.0552,2.05713,2.05098,2.05713,8000000.0
2009-04-10 09:16:00,2.04919,2.05553,2.04919,2.05072,8000000.0
2009-04-10 09:17:00,2.05148,2.05503,2.0492,2.0492,8000000.0
2009-04-10 09:18:00,2.05179,2.05766,2.0517,2.05766,10000000.0
2009-04-10 09:19:00,2.05185,2.05761,2.05167,2.05761,10000000.0
2009-04-10 09:20:00,2.0495,2.05559,2.0495,2.05214,7000000.0
2009-04-10 09:21:00,2.05698,2.05698,2.05052,2.05066,7000000.0
2009-04-10 09:22:00,2.05321,2.05782,2.05242,2.05242,7000000.0
2009-04-10 09:23:00,2.05097,2.06015,2.05097,2.06015,8000000.0
2009-04-10 09:25:00,2.05918,2.05918,2.0508,2.05118,9000000.0
2009-04-10 09:26:00,2.05371,2.05912,2.05371,2.05912,8000000.0
2009-04-10 09:27:00,2.05172,2.05953,2.05166,2.05953,8000000.0
2009-04-10 09:28:00,2.05427,2.06151,2.05427,2.06129,7000000.0
2009-04-10 09:29:00,2.05358,2.06128,2.05358,2.06128,9000000.0
2009-04-10 09:30:00,2.05801,2.0619,2.05566,2.0619,8000000.0
2009-04-10 09:31:00,2.05422,2.06048,2.05422,2.0548,8000000.0
2009-04-10 09:32:00,2.05401,2.06211,2.05401,2.06211,8000000.0
2009-04-10 09:33:00,2.05663,2.06355,2.05663,2.06355,7000000.0
2009-04-10 09:34:00,2.05708,2.06036,2.05485,2.05496,10000000.0
2009-04-10 09:35:00,2.05642,2.06221,2.05518,2.05518,9000000.0
2009-04-10 09:36:00,2.05359,2.05998,2.05359,2.05541,8000000.0
2009-04-10 09:37:00,2.05585,2.06005,2.05444,2.05444,7000000.0
2009-04-10 09:38:00,2.05304,2.05936,2.05304,2.05471,8000000.0
2009-04-10 09:39:00,2.05327,2.05333,2.05317,2.05333,8000000.0
2009-04-10 09:40:00,2.06265,2.06265,2.05371,2.05371,9000000.0
2009-04-10 09:41:00,2.05355,2.06241,2.05355,2.06241,11000000.0
2009-04-10 09:42:00,2.05324,2.06246,2.05324,2.06246,7000000.0
2009-04-10 09:43:00,2.05323,2.06133,2.05307,2.06133,10000000.0
2009-04-10 09:44:00,2.05549,2.05887,2.05288,2.05288,9000000.0
2009-04-10 09:45:00,2.06103,2.06139,2.05409,2.05409,7000000.0
2009-04-10 09:46:00,2.05283,2.06165,2.05283,2.06165,15000000.0
2009-04-10 09:47:00,2.05285,2.06165,2.05272,2.06165,9000000.0
2009-04-10 09:48:00,2.05365,2.06119,2.05365,2.06119,8000000.0
2009-04-10 09:49:00,2.05432,2.06101,2.05432,2.05466,11000000.0
2009-04-10 09:50:00,2.05454,2.06049,2.05454,2.05511,8000000.0
2009-04-10 09:51:00,2.05333,2.06158,2.05333,2.06158,7000000.0
2009-04-10 09:52:00,2.05474,2.06229,2.05474,2.06229,7000000.0
2009-04-10 09:53:00,2.06175,2.06175,2.05357,2.05357,10000000.0
2009-04-10 09:54:00,2.06114,2.0617,2.05591,2.0617,8000000.0
2009-04-10 09:55:00,2.05462,2.06242,2.05462,2.06242,8000000.0
2009-04-10 09:56:00,2.06014,2.06014,2.05364,2.05364,7000000.0
2009-04-10 09:57:00,2.05478,2.06102,2.05478,2.05496,9000000.0
2009-04-10 09:58:00,2.0539,2.0603,2.0539,2.0556,8000000.0
2009-04-10 09:59:00,2.05645,2.06359,2.05645,2.06359,7000000.0
2009-04-10 10:00:00,2.0608,2.06261,2.05596,2.06261,9000000.0
2009-04-10 10:01:00,2.05481,2.06142,2.05481,2.05596,10000000.0
2009-04-10 10:02:00,2.05644,2.06212,2.05551,2.05551,10000000.0
2009-04-10 10:03:00,2.06394,2.06405,2.0636,2.06394,8000000.0
2009-04-10 10:04:00,2.05493,2.05493,2.05472,2.05478,11000000.0
2009-04-10 10:05:00,2.0564,2.06206,2.05613,2.05613,8000000.0
2009-04-10 10:06:00,2.05597,2.06422,2.05597,2.06422,11000000.0
2009-04-10 10:07:00,2.05632,2.06295,2.05632,2.06295,12000000.0
2009-04-10 10:08:00,2.0574,2.0629,2.05737,2.0629,9000000.0
2009-04-10 10:09:00,2.05584,2.06419,2.05584,2.06419,8000000.0
2009-04-10 10:10:00,2.06525,2.06539,2.06511,2.06523,9000000.0
2009-04-10 10:11:00,2.06588,2.06588,2.06526,2.06556,7000000.0
2009-04-10 10:12:00,2.06595,2.0661,2.06587,2.06587,9000000.0
2009-04-10 10:13:00,2.06593,2.06625,2.06593,2.06625,9000000.0
2009-04-10 10:14:00,2.0654,2.06601,2.06416,2.06601,7000000.0
2009-04-10 10:15:00,2.06511,2.06618,2.06484,2.06484,10000000.0
2009-04-10 10:16:00,2.06587,2.06587,2.06489,2.06557,8000000.0
2009-04-10 10:17:00,2.06502,2.06555,2.06496,2.06555,9000000.0
2009-04-10 10:18:00,2.06587,2.06587,2.06573,2.06575,10000000.0
2009-04-10 10:19:00,2.06478,2.06581,2.06442,2.06442,10000000.0
2009-04-10 10:20:00,2.06525,2.06545,2.06481,2.06481,8000000.0
2009-04-10 10:21:00,2.06478,2.06561,2.06478,2.06561,7000000.0
2009-04-10 10:22:00,2.06493,2.06585,2.06493,2.06585,7000000.0
2009-04-10 10:23:00,2.06567,2.06567,2.06438,2.06438,10000000.0
2009-04-10 10:24:00,2.06475,2.06557,2.06473,2.06492,7000000.0
2009-04-10 10:25:00,2.06588,2.06588,2.06525,2.06577,11000000.0
2009-04-10 10:26:00,2.06474,2.06561,2.06449,2.06449,8000000.0
2009-04-10 10:27:00,2.06577,2.06577,2.06484,2.06512,9000000.0
2009-04-10 10:28:00,2.06513,2.06618,2.06513,2.06594,9000000.0
2009-04-10 10:29:00,2.06588,2.06588,2.06462,2.06462,8000000.0
2009-04-10 10:30:00,2.06495,2.06639,2.06495,2.06639,10000000.0
2009-04-10 10:31:00,2.06529,2.06575,2.06449,2.0646,7000000.0
2009-04-10 10:32:00,2.06509,2.06509,2.06317,2.06317,13000000.0
2009-04-10 10:33:00,2.06415,2.06427,2.06391,2.06415,11000000.0
2009-04-10 10:34:00,2.06235,2.0627,2.06184,2.06196,10000000.0
2009-04-10 10:35:00,2.06132,2.06161,2.06106,2.06157,13000000.0
2009-04-10 10:36:00,2.06169,2.06276,2.06169,2.06276,9000000.0
2009-04-10 10:37:00,2.06146,2.06244,2.06122,2.06244,9000000.0
2009-04-10 10:38:00,2.06148,2.06287,2.06148,2.06283,9000000.0
2009-04-10 10:39:00,2.0616,2.0624,2.06147,2.0624,10000000.0
2009-04-10 10:40:00,2.06176,2.06286,2.06176,2.06193,8000000.0
2009-04-10 10:41:00,2.06138,2.06315,2.06138,2.0631,7000000.0
2009-04-10 10:42:00,2.06178,2.06274,2.06164,2.06274,7000000.0
2009-04-10 10:43:00,2.06184,2.06257,2.06184,2.06195,11000000.0
2009-04-10 10:44:00,2.06201,2.06286,2.06181,2.06181,8000000.0
2009-04-10 10:45:00,2.06157,2.06294,2.06157,2.06294,8000000.0
2009-04-10 10:46:00,2.06234,2.06234,2.06139,2.06139,7000000.0
2009-04-10 10:47:00,2.06154,2.06254,2.06141,2.06254,9000000.0
2009-04-10 10:48:00,2.06187,2.06273,2.06172,2.06172,7000000.0
2009-04-10 10:49:00,2.0624,2.0624,2.06128,2.06141,9000000.0
2009-04-10 10:50:00,2.0616,2.06294,2.0616,2.06216,8000000.0
2009-04-10 10:51:00,2.06281,2.06312,2.06242,2.06312,7000000.0
2009-04-10 10:52:00,2.06179,2.06303,2.06172,2.06303,7000000.0
2009-04-10 10:53:00,2.06215,2.06262,2.06196,2.06243,7000000.0
2009-04-10 10:54:00,2.06203,2.06231,2.06184,2.06186,10000000.0
2009-04-10 10:55:00,2.06291,2.06291,2.06179,2.06188,8000000.0
2009-04-10 10:57:00,2.06273,2.06355,2.06273,2.06278,9000000.0
2009-04-10 10:58:00,2.06305,2.06399,2.06305,2.06331,7000000.0
2009-04-10 10:59:00,2.06317,2.06415,2.06317,2.06336,8000000.0
2009-04-10 11:00:00,2.06298,2.06452,2.06298,2.06441,7000000.0
2009-04-10 11:01:00,2.06329,2.0637,2.06273,2.0637,9000000.0
2009-04-10 11:02:00,2.0628,2.06415,2.0628,2.06415,9000000.0
2009-04-10 11:03:00,2.06361,2.06423,2.06352,2.06423,11000000.0
2009-04-10 11:04:00,2.06435,2.06446,2.06425,2.06425,7000000.0
2009-04-10 11:07:00,2.06285,2.06297,2.06283,2.06296,9000000.0
2009-04-10 11:08:00,2.06284,2.064,2.06284,2.064,8000000.0
2009-04-10 11:09:00,2.06374,2.06384,2.06303,2.06303,8000000.0
2009-04-10 11:10:00,2.06296,2.06368,2.0628,2.0628,9000000.0
2009-04-10 11:11:00,2.06265,2.06328,2.06232,2.06232,9000000.0
2009-04-10 11:12:00,2.06308,2.06308,2.06148,2.06253,10000000.0
2009-04-10 11:13:00,2.06185,2.06271,2.06172,2.06271,9000000.0
2009-04-10 11:14:00,2.0627,2.06301,2.06178,2.06178,9000000.0
2009-04-10 11:15:00,2.06172,2.06252,2.06172,2.06182,8000000.0
2009-04-10 11:16:00,2.06174,2.0627,2.06174,2.0627,7000000.0
2009-04-10 11:17:00,2.06199,2.06275,2.06199,2.06272,7000000.0
2009-04-10 11:18:00,2.06145,2.0619,2.0612,2.0619,10000000.0
2009-04-10 11:19:00,2.06215,2.06231,2.06075,2.06079,9000000.0
2009-04-10 11:20:00,2.06185,2.06209,2.06169,2.06209,10000000.0
2009-04-10 11:21:00,2.06198,2.06214,2.06198,2.06203,9000000.0
2009-04-10 11:22:00,2.06124,2.0616,2.06097,2.0611,8000000.0
2009-04-10 11:23:00,2.06215,2.06231,2.06214,2.06226,10000000.0
2009-04-10 11:24:00,2.06107,2.06222,2.06107,2.06222,10000000.0
2009-04-10 11:25:00,2.06041,2.06041,2.05879,2.05879,7000000.0
2009-04-10 11:26:00,2.05878,2.05993,2.05876,2.05993,12000000.0
2009-04-10 11:27:00,2.05956,2.06027,2.05832,2.05832,11000000.0
2009-04-10 11:28:00,2.05844,2.05884,2.05822,2.05884,8000000.0
2009-04-10 11:29:00,2.05807,2.05846,2.05752,2.05752,7000000.0
2009-04-10 11:30:00,2.05769,2.05896,2.05769,2.05896,8000000.0
2009-04-10 11:31:00,2.05798,2.05926,2.05798,2.05843,9000000.0
2009-04-10 11:32:00,2.05909,2.05982,2.05897,2.0594,7000000.0
2009-04-10 11:33:00,2.06017,2.06063,2.06009,2.06029,7000000.0
2009-04-10 11:34:00,2.0605,2.0607,2.0598,2.0607,11000000.0
2009-04-10 11:35:00,2.06057,2.06179,2.06057,2.06067,8000000.0
2009-04-10 11:36:00,2.06069,2.06119,2.06006,2.06074,8000000.0
2009-04-10 11:37:00,2.06007,2.06125,2.05981,2.06119,7000000.0
2009-04-10 11:38:00,2.05977,2.05983,2.05945,2.05983,12000000.0
2009-04-10 11:39:00,2.05976,2.05977,2.05931,2.05977,10000000.0
2009-04-10 11:40:00,2.05929,2.06063,2.05929,2.05937,10000000.0
2009-04-10 11:41:00,2.05934,2.06068,2.05934,2.05997,10000000.0
2009-04-10 11:42:00,2.05991,2.0608,2.05991,2.0608,11000000.0
2009-04-10 11:43:00,2.06002,2.06095,2.06002,2.06095,9000000.0
2009-04-10 11:44:00,2.06011,2.06075,2.05967,2.06075,10000000.0
2009-04-10 11:45:00,2.05964,2.06077,2.05963,2.06077,8000000.0
2009-04-10 11:46:00,2.05995,2.0605,2.05978,2.0605,8000000.0
2009-04-10 11:47:00,2.05964,2.06042,2.05964,2.06042,7000000.0
2009-04-10 11:48:00,2.06054,2.06066,2.05987,2.06001,12000000.0
2009-04-10 11:49:00,2.05986,2.06098,2.05984,2.06098,8000000.0
2009-04-10 11:51:00,2.05991,2.06094,2.05991,2.06094,11000000.0
2009-04-10 11:52:00,2.05971,2.06101,2.05971,2.06101,7000000.0
2009-04-10 11:53:00,2.06016,2.06201,2.06016,2.0614,10000000.0
2009-04-10 11:54:00,2.06028,2.0613,2.06028,2.0613,8000000.0
2009-04-10 11:55:00,2.06005,2.06128,2.06005,2.06128,8000000.0
2009-04-10 11:57:00,2.06047,2.06123,2.06041,2.06123,9000000.0
2009-04-10 11:58:00,2.06106,2.0615,2.06038,2.06088,9000000.0
2009-04-10 11:59:00,2.06003,2.06016,2.06003,2.06016,9000000.0
2009-04-10 12:00:00,2.06089,2.06201,2.06089,2.06201,7000000.0
2009-04-10 12:02:00,2.06056,2.06174,2.06056,2.06174,10000000.0
2009-04-10 12:03:00,2.06084,2.06166,2.06076,2.06166,7000000.0
2009-04-10 12:04:00,2.0601,2.06114,2.05999,2.06114,7000000.0
2009-04-10 12:05:00,2.06004,2.06103,2.06004,2.06103,8000000.0
2009-04-10 12:06:00,2.06093,2.06129,2.06065,2.06122,8000000.0
2009-04-10 12:07:00,2.06007,2.06209,2.06007,2.06209,8000000.0
2009-04-10 12:08:00,2.06135,2.06241,2.06135,2.06241,7000000.0
2009-04-10 12:09:00,2.06245,2.06256,2.06243,2.06243,7000000.0
2009-04-10 12:10:00,2.06235,2.06248,2.06233,2.06238,8000000.0
2009-04-10 12:12:00,2.06165,2.06227,2.06165,2.06181,7000000.0
2009-04-10 12:13:00,2.06207,2.06285,2.06207,2.06285,7000000.0
2009-04-10 12:14:00,2.06173,2.06245,2.06173,2.06201,11000000.0
2009-04-10 12:15:00,2.06169,2.0632,2.06161,2.0632,7000000.0
2009-04-10 12:16:00,2.06266,2.06312,2.06219,2.06224,10000000.0
2009-04-10 12:17:00,2.06326,2.06339,2.06262,2.06339,10000000.0
2009-04-10 12:18:00,2.06254,2.06357,2.06249,2.06313,9000000.0
2009-04-10 12:19:00,2.06189,2.06321,2.06189,2.06321,11000000.0
2009-04-10 12:20:00,2.06236,2.06288,2.06215,2.06288,9000000.0
2009-04-10 12:21:00,2.06205,2.06327,2.06205,2.06327,8000000.0
2009-04-10 12:23:00,2.06291,2.06291,2.06207,2.06291,7000000.0
2009-04-10 12:24:00,2.06213,2.0629,2.06207,2.0629,9000000.0
2009-04-10 12:26:00,2.06203,2.06294,2.06181,2.06181,13000000.0
2009-04-10 12:28:00,2.06195,2.06196,2.06183,2.06195,7000000.0
2009-04-10 12:29:00,2.06094,2.06106,2.06081,2.06093,9000000.0
2009-04-10 12:32:00,2.06323,2.06323,2.06196,2.06196,7000000.0
2009-04-10 12:33:00,2.062,2.06302,2.062,2.06302,8000000.0
2009-04-10 12:34:00,2.06235,2.0627,2.06157,2.06206,10000000.0
2009-04-10 12:35:00,2.06206,2.06299,2.06195,2.06295,7000000.0
2009-04-10 12:36:00,2.06129,2.06231,2.06099,2.06217,7000000.0
2009-04-10 12:37:00,2.06103,2.06243,2.06098,2.06151,9000000.0
2009-04-10 12:38:00,2.06261,2.06271,2.06216,2.06216,11000000.0
2009-04-10 12:39:00,2.06271,2.06271,2.06163,2.06163,11000000.0
2009-04-10 12:40:00,2.06129,2.0623,2.06129,2.06164,10000000.0
2009-04-10 12:44:00,2.06148,2.06245,2.06148,2.06245,11000000.0
2009-04-10 12:45:00,2.06115,2.06268,2.06115,2.06268,10000000.0
2009-04-10 12:46:00,2.06186,2.06298,2.06186,2.06298,9000000.0
2009-04-10 12:48:00,2.06272,2.0629,2.06212,2.0629,7000000.0
2009-04-10 12:49:00,2.06185,2.06186,2.06173,2.06174,10000000.0
2009-04-10 12:50:00,2.06164,2.0628,2.06164,2.06278,7000000.0
2009-04-10 12:51:00,2.06204,2.06237,2.06145,2.06165,8000000.0
2009-04-10 12:52:00,2.06176,2.06176,2.06163,2.06164,11000000.0
2009-04-10 12:53:00,2.06177,2.06315,2.06177,2.06315,11000000.0
2009-04-10 12:54:00,2.06204,2.06316,2.06204,2.06316,7000000.0
2009-04-10 12:55:00,2.06222,2.06317,2.06199,2.06199,11000000.0
2009-04-10 12:56:00,2.0632,2.0632,2.06214,2.06214,9000000.0
2009-04-10 12:57:00,2.06212,2.0622,2.06201,2.06211,7000000.0
2009-04-10 12:58:00,2.06209,2.06218,2.06171,2.06171,8000000.0
2009-04-10 12:59:00,2.06219,2.06354,2.06219,2.06354,7000000.0
2009-04-10 13:00:00,2.06251,2.06338,2.06251,2.06338,8000000.0
2009-04-10 13:01:00,2.06296,2.06302,2.06246,2.06246,9000000.0
2009-04-10 13:02:00,2.06216,2.06319,2.06216,2.06226,10000000.0
2009-04-10 13:03:00,2.06261,2.06294,2.06232,2.06232,7000000.0
2009-04-10 13:04:00,2.06258,2.06343,2.06258,2.06343,9000000.0
2009-04-10 13:05:00,2.06359,2.06365,2.06292,2.06307,9000000.0
2009-04-10 13:06:00,2.06321,2.06409,2.06321,2.06409,11000000.0
2009-04-10 13:07:00,2.06342,2.06382,2.06293,2.06305,9000000.0
2009-04-10 13:08:00,2.06321,2.06371,2.06319,2.06324,9000000.0
2009-04-10 13:09:00,2.06372,2.06495,2.06372,2.06495,8000000.0
2009-04-10 13:10:00,2.06481,2.06515,2.06481,2.06515,10000000.0
2009-04-10 13:11:00,2.0642,2.06511,2.06414,2.06464,7000000.0
2009-04-10 13:12:00,2.06565,2.06566,2.06541,2.06553,12000000.0
2009-04-10 13:13:00,2.0642,2.06559,2.0642,2.0643,8000000.0
2009-04-10 13:14:00,2.06394,2.06466,2.06361,2.06361,10000000.0
2009-04-10 13:15:00,2.06444,2.06444,2.06184,2.0619,8000000.0
2009-04-10 13:16:00,2.06215,2.06281,2.062,2.06281,10000000.0
2009-04-10 13:17:00,2.06133,2.06272,2.06133,2.06195,14000000.0
2009-04-10 13:18:00,2.06304,2.06315,2.06284,2.0631,8000000.0
2009-04-10 13:19:00,2.062,2.06293,2.062,2.06291,7000000.0
2009-04-10 13:20:00,2.06176,2.06177,2.06161,2.06163,10000000.0
2009-04-10 13:21:00,2.06247,2.06247,2.06178,2.06247,7000000.0
2009-04-10 13:22:00,2.06158,2.06249,2.06158,2.06184,7000000.0
2009-04-10 13:23:00,2.06088,2.06171,2.06015,2.06087,11000000.0
2009-04-10 13:24:00,2.0606,2.062,2.06022,2.062,7000000.0
2009-04-10 13:25:00,2.06212,2.06236,2.06114,2.06236,10000000.0
2009-04-10 13:26:00,2.06147,2.06183,2.06099,2.06099,9000000.0
2009-04-10 13:28:00,2.06085,2.06178,2.06085,2.06178,10000000.0
2009-04-10 13:29:00,2.06034,2.06151,2.06034,2.06151,7000000.0
2009-04-10 13:30:00,2.06071,2.06149,2.06025,2.06149,9000000.0
2009-04-10 13:31:00,2.06063,2.06202,2.0606,2.06202,11000000.0
2009-04-10 13:33:00,2.06093,2.06204,2.06088,2.06204,9000000.0
2009-04-10 13:34:00,2.0611,2.06228,2.0611,2.06228,7000000.0
2009-04-10 13:35:00,2.06154,2.06209,2.06104,2.06165,7000000.0
2009-04-10 13:36:00,2.06168,2.06203,2.06117,2.06203,7000000.0
2009-04-10 13:37:00,2.06052,2.06059,2.06038,2.06043,9000000.0
2009-04-10 13:38:00,2.06041,2.06082,2.05998,2.06024,11000000.0
2009-04-10 13:39:00,2.06051,2.06174,2.06051,2.06092,8000000.0
2009-04-10 13:40:00,2.06069,2.0618,2.06069,2.0618,8000000.0
2009-04-10 13:41:00,2.0611,2.06187,2.0611,2.06112,7000000.0
2009-04-10 13:42:00,2.06156,2.06202,2.0613,2.06201,8000000.0
2009-04-10 13:43:00,2.06089,2.06193,2.06088,2.06096,12000000.0
2009-04-10 13:44:00,2.06098,2.06098,2.06044,2.06095,10000000.0
2009-04-10 13:45:00,2.06049,2.06173,2.06038,2.06173,8000000.0
2009-04-10 13:46:00,2.06061,2.06182,2.06061,2.0609,13000000.0
2009-04-10 13:47:00,2.06065,2.06191,2.0605,2.06182,7000000.0
2009-04-10 13:48:00,2.06098,2.06136,2.06058,2.06058,10000000.0
2009-04-10 13:49:00,2.06014,2.06029,2.06006,2.06006,8000000.0
2009-04-10 13:50:00,2.06038,2.06161,2.06038,2.06161,8000000.0
2009-04-10 13:51:00,2.0609,2.06131,2.06065,2.06065,10000000.0
2009-04-10 13:52:00,2.06181,2.06181,2.06066,2.06066,8000000.0
2009-04-10 13:54:00,2.06099,2.06218,2.06097,2.06097,8000000.0
2009-04-10 13:55:00,2.06108,2.06172,2.06108,2.06172,7000000.0
2009-04-10 13:56:00,2.06048,2.06178,2.06048,2.06102,9000000.0
2009-04-10 13:57:00,2.06167,2.06182,2.06028,2.06125,12000000.0
2009-04-10 13:58:00,2.05978,2.06118,2.05978,2.06112,11000000.0
2009-04-10 13:59:00,2.06005,2.06091,2.05998,2.06043,7000000.0
2009-04-10 14:00:00,2.06043,2.06148,2.06043,2.0609,8000000.0
2009-04-10 14:01:00,2.0621,2.0621,2.06059,2.06059,12000000.0
2009-04-10 14:02:00,2.06188,2.06188,2.06108,2.06179,8000000.0
2009-04-10 14:03:00,2.06072,2.0617,2.06072,2.06158,7000000.0
2009-04-10 14:04:00,2.06162,2.06185,2.06121,2.06184,7000000.0
2009-04-10 14:05:00,2.06066,2.06146,2.06029,2.06036,8000000.0
2009-04-10 14:06:00,2.06018,2.06122,2.06015,2.06043,11000000.0
2009-04-10 14:07:00,2.0605,2.06138,2.06041,2.06134,11000000.0
2009-04-10 14:08:00,2.06021,2.06029,2.06014,2.06014,9000000.0
2009-04-10 14:09:00,2.06008,2.06119,2.05996,2.06064,8000000.0
2009-04-10 14:10:00,2.06045,2.06164,2.06045,2.06164,10000000.0
2009-04-10 14:11:00,2.06074,2.06174,2.06074,2.06155,10000000.0
2009-04-10 14:12:00,2.06061,2.0618,2.06041,2.0618,15000000.0
2009-04-10 14:13:00,2.0618,2.0618,2.06042,2.06042,9000000.0
2009-04-10 14:14:00,2.06163,2.06171,2.06099,2.06144,7000000.0
2009-04-10 14:15:00,2.06059,2.06157,2.06059,2.06074,8000000.0
2009-04-10 14:16:00,2.06113,2.06167,2.06101,2.06101,7000000.0
2009-04-10 14:17:00,2.0611,2.0611,2.06083,2.06083,10000000.0
2009-04-10 14:18:00,2.06068,2.06177,2.06068,2.06072,9000000.0
2009-04-10 14:19:00,2.06087,2.06164,2.06076,2.06164,10000000.0
2009-04-10 14:20:00,2.0616,2.06263,2.06112,2.06112,9000000.0
2009-04-10 14:21:00,2.06112,2.06171,2.06089,2.06089,7000000.0
2009-04-10 14:22:00,2.0608,2.06177,2.06079,2.06177,8000000.0
2009-04-10 14:23:00,2.0609,2.062,2.0609,2.06151,10000000.0
2009-04-10 14:24:00,2.0612,2.0617,2.0607,2.06082,9000000.0
2009-04-10 14:25:00,2.06112,2.06178,2.06096,2.06096,8000000.0
2009-04-10 14:26:00,2.06271,2.06306,2.06165,2.06176,7000000.0
2009-04-10 14:27:00,2.06195,2.06299,2.06195,2.06299,9000000.0
2009-04-10 14:28:00,2.06297,2.06377,2.06287,2.06375,7000000.0
2009-04-10 14:29:00,2.06283,2.06401,2.06283,2.06401,7000000.0
2009-04-10 14:30:00,2.06289,2.06349,2.06269,2.06269,7000000.0
2009-04-10 14:31:00,2.0624,2.06396,2.0624,2.06396,9000000.0
2009-04-10 14:32:00,2.06341,2.06399,2.06271,2.06271,11000000.0
2009-04-10 14:33:00,2.06263,2.06454,2.06263,2.06454,10000000.0
2009-04-10 14:34:00,2.06368,2.06438,2.0635,2.06395,9000000.0
2009-04-10 14:35:00,2.06438,2.06548,2.06438,2.0646,7000000.0
2009-04-10 14:36:00,2.06499,2.06567,2.06405,2.06405,7000000.0
2009-04-10 14:37:00,2.06356,2.06463,2.06318,2.06463,9000000.0
2009-04-10 14:38:00,2.06322,2.06441,2.06298,2.06352,12000000.0
2009-04-10 14:39:00,2.06379,2.06469,2.06379,2.06379,10000000.0
2009-04-10 14:40:00,2.0637,2.06452,2.06358,2.06425,10000000.0
2009-04-10 14:41:00,2.06392,2.06392,2.0629,2.0629,7000000.0
2009-04-10 14:42:00,2.06269,2.06358,2.06269,2.06348,9000000.0
2009-04-10 14:43:00,2.06307,2.06398,2.06307,2.06398,8000000.0
2009-04-10 14:44:00,2.06285,2.06296,2.06262,2.06295,11000000.0
2009-04-10 14:45:00,2.06263,2.06374,2.06263,2.06374,8000000.0
2009-04-10 14:46:00,2.06303,2.06405,2.0629,2.06405,13000000.0
2009-04-10 14:47:00,2.06302,2.06382,2.06302,2.06382,8000000.0
2009-04-10 14:48:00,2.06314,2.0642,2.06314,2.06382,9000000.0
2009-04-10 14:49:00,2.06429,2.06437,2.06352,2.06434,12000000.0
2009-04-10 14:51:00,2.06322,2.0642,2.06322,2.0642,8000000.0
2009-04-10 14:52:00,2.06324,2.06398,2.06324,2.06329,8000000.0
2009-04-10 14:53:00,2.06322,2.0637,2.06307,2.06311,11000000.0
2009-04-10 14:55:00,2.06311,2.06393,2.06311,2.0637,7000000.0
2009-04-10 14:56:00,2.06313,2.06489,2.06313,2.06489,7000000.0
2009-04-10 14:57:00,2.06321,2.06537,2.06321,2.06537,10000000.0
2009-04-10 14:58:00,2.06408,2.0649,2.06394,2.06414,9000000.0
2009-04-10 15:00:00,2.06374,2.06501,2.06374,2.06501,8000000.0
2009-04-10 15:01:00,2.0633,2.06418,2.06324,2.06418,7000000.0
2009-04-10 15:02:00,2.06359,2.0647,2.06359,2.06459,9000000.0
2009-04-10 15:03:00,2.06443,2.06513,2.06414,2.06513,11000000.0
2009-04-10 15:04:00,2.06401,2.06488,2.06401,2.06488,9000000.0
2009-04-10 15:05:00,2.06526,2.06526,2.06492,2.06515,8000000.0
2009-04-10 15:06:00,2.06517,2.06517,2.06409,2.0651,10000000.0
2009-04-10 15:07:00,2.06426,2.06507,2.06389,2.06507,10000000.0
2009-04-10 15:09:00,2.0652,2.06537,2.06434,2.06537,9000000.0
2009-04-10 15:10:00,2.06415,2.06511,2.06414,2.06504,9000000.0
2009-04-10 15:11:00,2.06522,2.06618,2.06522,2.06618,9000000.0
2009-04-10 15:12:00,2.06576,2.06628,2.06557,2.06628,10000000.0
2009-04-10 15:13:00,2.06607,2.06607,2.06517,2.06517,8000000.0
2009-04-10 15:14:00,2.06618,2.06629,2.06528,2.06548,11000000.0
2009-04-10 15:15:00,2.06564,2.06655,2.0656,2.0656,7000000.0
2009-04-10 15:16:00,2.06588,2.06631,2.06549,2.06622,7000000.0
2009-04-10 15:17:00,2.06556,2.06605,2.06554,2.06595,7000000.0
2009-04-10 15:18:00,2.06505,2.06527,2.0644,2.06512,9000000.0
2009-04-10 15:19:00,2.06519,2.06523,2.06421,2.06523,9000000.0
2009-04-10 15:20:00,2.06391,2.06509,2.06391,2.06491,7000000.0
2009-04-10 15:21:00,2.06442,2.06499,2.06442,2.06499,7000000.0
2009-04-10 15:22:00,2.06536,2.06542,2.06439,2.06516,9000000.0
2009-04-10 15:23:00,2.06526,2.06536,2.06518,2.06524,10000000.0
2009-04-10 15:24:00,2.06501,2.06517,2.06439,2.06505,8000000.0
2009-04-10 15:26:00,2.06375,2.06413,2.06251,2.06262,7000000.0
2009-04-10 15:27:00,2.063,2.06401,2.063,2.06401,8000000.0
2009-04-10 15:28:00,2.06293,2.06373,2.06293,2.06355,9000000.0
2009-04-10 15:29:00,2.06391,2.06391,2.06298,2.06298,11000000.0
2009-04-10 15:30:00,2.06258,2.06287,2.06258,2.06287,4000000.0
2009-04-10 15:31:00,2.06238,2.06422,2.06238,2.06409,10000000.0
2009-04-10 15:32:00,2.06368,2.06373,2.06263,2.06373,10000000.0
2009-04-10 15:33:00,2.06344,2.06376,2.06344,2.06376,2000000.0
2009-04-10 15:34:00,2.06338,2.06404,2.06298,2.06298,9000000.0
2009-04-10 15:35:00,2.06409,2.06469,2.06357,2.06463,10000000.0
2009-04-10 15:36:00,2.06366,2.06471,2.06325,2.06399,12000000.0
2009-04-10 15:37:00,2.06349,2.0645,2.06327,2.06327,8000000.0
2009-04-10 15:38:00,2.06312,2.0635,2.06236,2.06298,10000000.0
2009-04-10 15:39:00,2.06198,2.06321,2.06198,2.06256,9000000.0
2009-04-10 15:40:00,2.06371,2.06379,2.06256,2.06256,9000000.0
2009-04-10 15:41:00,2.0633,2.0633,2.06146,2.06146,8000000.0
2009-04-10 15:42:00,2.06202,2.06287,2.062,2.062,9000000.0
2009-04-10 15:43:00,2.06193,2.06323,2.06193,2.06323,11000000.0
2009-04-10 15:44:00,2.06185,2.06244,2.06174,2.06186,9000000.0
2009-04-10 15:45:00,2.06228,2.06354,2.06228,2.06275,7000000.0
2009-04-10 15:46:00,2.06274,2.06422,2.06274,2.06422,7000000.0
2009-04-10 15:47:00,2.06317,2.06393,2.063,2.063,11000000.0
2009-04-10 15:48:00,2.06396,2.06396,2.06305,2.06393,8000000.0
2009-04-10 15:49:00,2.06301,2.06444,2.06301,2.06444,7000000.0
2009-04-10 15:50:00,2.06386,2.06492,2.06386,2.06492,9000000.0
2009-04-10 15:51:00,2.06392,2.06395,2.06379,2.06388,10000000.0
2009-04-10 15:52:00,2.06435,2.06609,2.06435,2.06609,10000000.0
2009-04-10 15:53:00,2.06493,2.06601,2.06493,2.06601,9000000.0
2009-04-10 15:54:00,2.06498,2.06569,2.06477,2.06569,10000000.0
2009-04-10 15:55:00,2.06555,2.06682,2.06555,2.06652,7000000.0
2009-04-10 15:56:00,2.06807,2.06958,2.06722,2.06724,7000000.0
2009-04-10 15:57:00,2.06689,2.06781,2.06615,2.06781,9000000.0
2009-04-10 15:58:00,2.06666,2.06759,2.06646,2.06691,10000000.0
2009-04-10 15:59:00,2.06547,2.06613,2.06496,2.06599,10000000.0
2009-04-10 16:00:00,2.06462,2.0658,2.06462,2.06567,7000000.0
2009-04-10 16:01:00,2.06492,2.06513,2.06441,2.06476,7000000.0
2009-04-10 16:02:00,2.06415,2.06465,2.06415,2.06442,7000000.0
2009-04-10 16:03:00,2.0639,2.06486,2.0639,2.06486,7000000.0
2009-04-10 16:04:00,2.06348,2.06427,2.06333,2.06381,7000000.0
2009-04-10 16:05:00,2.06477,2.06477,2.0635,2.0635,7000000.0
2009-04-10 16:06:00,2.06435,2.0646,2.06393,2.06459,11000000.0
2009-04-10 16:07:00,2.06448,2.06459,2.06369,2.0644,13000000.0
2009-04-10 16:08:00,2.06321,2.06414,2.06321,2.06414,9000000.0
2009-04-10 16:09:00,2.06303,2.06391,2.06303,2.06312,11000000.0
2009-04-10 16:10:00,2.06387,2.06388,2.06329,2.06333,8000000.0
2009-04-10 16:11:00,2.06462,2.06462,2.06307,2.06318,10000000.0
2009-04-10 16:12:00,2.06293,2.06363,2.06293,2.06363,7000000.0
2009-04-10 16:13:00,2.06269,2.06379,2.06269,2.06379,12000000.0
2009-04-10 16:14:00,2.06406,2.06407,2.06394,2.06395,11000000.0
2009-04-10 16:15:00,2.06244,2.06363,2.06244,2.06363,8000000.0
2009-04-10 16:17:00,2.06272,2.06399,2.06272,2.06324,9000000.0
2009-04-10 16:19:00,2.06312,2.06326,2.06312,2.06326,8000000.0
2009-04-10 16:20:00,2.06291,2.06387,2.06199,2.06339,12000000.0
2009-04-10 16:21:00,2.06309,2.06309,2.06202,2.06298,12000000.0
2009-04-10 16:23:00,2.06143,2.06283,2.06143,2.06283,9000000.0
2009-04-10 16:25:00,2.06218,2.06309,2.06218,2.06229,8000000.0
2009-04-10 16:27:00,2.06237,2.06325,2.06237,2.06325,7000000.0
2009-04-10 16:29:00,2.06229,2.06231,2.06186,2.06222,7000000.0
2009-04-10 16:30:00,2.06185,2.06186,2.06141,2.06174,11000000.0
2009-04-10 16:31:00,2.06252,2.06365,2.06229,2.06365,9000000.0
2009-04-10 16:32:00,2.06352,2.06352,2.06253,2.06253,9000000.0
2009-04-10 16:33:00,2.06278,2.06357,2.06273,2.06273,8000000.0
2009-04-10 16:34:00,2.06353,2.06449,2.06319,2.06422,8000000.0
2009-04-10 16:35:00,2.06393,2.06526,2.06389,2.06526,7000000.0
2009-04-10 16:36:00,2.06512,2.06515,2.06503,2.06503,8000000.0
2009-04-10 16:37:00,2.06395,2.06406,2.06394,2.06406,7000000.0
2009-04-10 16:38:00,2.06424,2.06552,2.06424,2.0645,8000000.0
2009-04-10 16:39:00,2.06543,2.06561,2.06421,2.06421,7000000.0
2009-04-10 16:40:00,2.06389,2.06474,2.06384,2.06397,8000000.0
2009-04-10 16:41:00,2.06511,2.06523,2.06426,2.06435,11000000.0
2009-04-10 16:42:00,2.0647,2.06626,2.06469,2.06626,8000000.0
2009-04-10 16:43:00,2.06493,2.06507,2.06384,2.06384,11000000.0
2009-04-10 16:44:00,2.06573,2.06598,2.06404,2.06404,7000000.0
2009-04-10 16:45:00,2.06405,2.06535,2.06395,2.06535,7000000.0
2009-04-10 16:46:00,2.0648,2.06598,2.06454,2.06478,10000000.0
2009-04-10 16:47:00,2.06442,2.06537,2.06442,2.06537,7000000.0
2009-04-10 16:49:00,2.06419,2.06429,2.06415,2.06415,8000000.0
2009-04-10 16:50:00,2.06419,2.06527,2.06395,2.0649,9000000.0
2009-04-10 16:51:00,2.06454,2.06527,2.06449,2.06449,7000000.0
2009-04-10 16:52:00,2.06433,2.0654,2.06433,2.0654,11000000.0
2009-04-10 16:53:00,2.06413,2.06503,2.06379,2.06379,10000000.0
2009-04-10 16:54:00,2.06435,2.06497,2.06432,2.06452,9000000.0
2009-04-10 16:55:00,2.06429,2.06485,2.06429,2.06466,7000000.0
2009-04-10 16:56:00,2.06465,2.06539,2.06465,2.06539,8000000.0
2009-04-10 16:57:00,2.06453,2.06548,2.06442,2.06548,8000000.0
2009-04-10 16:58:00,2.06468,2.06513,2.06404,2.06472,10000000.0
2009-04-10 16:59:00,2.06379,2.06461,2.06369,2.0646,8000000.0
2009-04-10 17:00:00,2.06379,2.06476,2.06379,2.06418,8000000.0
2009-04-10 17:01:00,2.06458,2.06533,2.06442,2.06464,8000000.0
2009-04-10 17:02:00,2.06433,2.06523,2.06433,2.06461,7000000.0
2009-04-10 17:03:00,2.06474,2.06559,2.06464,2.06559,8000000.0
2009-04-10 17:04:00,2.06425,2.06535,2.06373,2.06373,11000000.0
2009-04-10 17:07:00,2.06488,2.06495,2.06478,2.06495,9000000.0
2009-04-10 17:08:00,2.06173,2.06179,2.06166,2.06166,7000000.0
2009-04-10 17:09:00,2.06164,2.06176,2.06163,2.06165,9000000.0
2009-04-10 17:10:00,2.06222,2.06368,2.06222,2.06312,7000000.0
2009-04-10 17:12:00,2.06303,2.06407,2.06303,2.06407,8000000.0
2009-04-10 17:13:00,2.06277,2.06354,2.06277,2.0635,11000000.0
2009-04-10 17:15:00,2.06352,2.06479,2.06352,2.06479,9000000.0
2009-04-10 17:16:00,2.06556,2.06566,2.06554,2.06555,8000000.0
2009-04-10 17:17:00,2.06565,2.06565,2.0652,2.06538,8000000.0
2009-04-10 17:18:00,2.06593,2.06593,2.06522,2.06553,9000000.0
2009-04-10 17:19:00,2.06553,2.06566,2.06551,2.06555,8000000.0
2009-04-10 17:21:00,2.06553,2.06553,2.06532,2.06532,7000000.0
2009-04-10 17:22:00,2.06441,2.06505,2.06441,2.06448,13000000.0
2009-04-10 17:23:00,2.06544,2.06544,2.0636,2.0636,9000000.0
2009-04-10 17:24:00,2.06367,2.06397,2.06175,2.06175,9000000.0
2009-04-10 17:25:00,2.06242,2.06242,2.06059,2.06107,9000000.0
2009-04-10 17:26:00,2.06014,2.06108,2.06014,2.06021,10000000.0
2009-04-10 17:27:00,2.06027,2.06119,2.06027,2.06119,11000000.0
2009-04-10 17:28:00,2.05989,2.06122,2.05989,2.06122,8000000.0
2009-04-10 17:29:00,2.06018,2.06089,2.06018,2.06089,7000000.0
2009-04-10 17:30:00,2.06018,2.06144,2.06018,2.06032,7000000.0
2009-04-10 17:31:00,2.06032,2.0611,2.06032,2.0611,7000000.0
2009-04-10 17:32:00,2.06015,2.06104,2.06015,2.06104,7000000.0
2009-04-10 17:33:00,2.06145,2.06147,2.06106,2.06147,8000000.0
2009-04-10 17:34:00,2.06125,2.06136,2.06124,2.06125,7000000.0
2009-04-10 17:35:00,2.06101,2.06104,2.06028,2.06104,8000000.0
2009-04-10 17:36:00,2.06003,2.0611,2.06003,2.0611,12000000.0
2009-04-10 17:38:00,2.06115,2.06117,2.06073,2.06117,7000000.0
2009-04-10 17:39:00,2.05979,2.06089,2.05979,2.06089,9000000.0
2009-04-10 17:44:00,2.06007,2.06093,2.06007,2.06093,8000000.0
2009-04-10 17:45:00,2.06054,2.06078,2.05968,2.06078,9000000.0
2009-04-10 17:48:00,2.05988,2.06101,2.05977,2.06101,9000000.0
2009-04-10 17:49:00,2.05994,2.06007,2.05994,2.06005,11000000.0
2009-04-10 17:50:00,2.06015,2.06016,2.06003,2.06011,10000000.0
2009-04-10 17:52:00,2.06031,2.06129,2.06031,2.06129,9000000.0
2009-04-10 17:53:00,2.06062,2.06132,2.06062,2.06132,8000000.0
2009-04-10 17:54:00,2.06037,2.06157,2.06037,2.06117,9000000.0
2009-04-10 17:55:00,2.06058,2.06147,2.06058,2.06147,9000000.0
2009-04-10 17:57:00,2.0616,2.0616,2.06063,2.06136,9000000.0
2009-04-10 17:59:00,2.06149,2.06153,2.06139,2.06139,7000000.0
2009-04-10 18:00:00,2.05996,2.05997,2.0595,2.05983,11000000.0
2009-04-10 18:04:00,2.06036,2.06122,2.06036,2.06122,7000000.0
2009-04-10 18:06:00,2.06125,2.06125,2.06023,2.06113,9000000.0
2009-04-10 18:07:00,2.0609,2.06151,2.0607,2.06151,8000000.0
2009-04-10 18:08:00,2.06075,2.06162,2.06069,2.06162,9000000.0
2009-04-10 18:09:00,2.06055,2.06157,2.06055,2.06157,9000000.0
2009-04-10 18:11:00,2.06064,2.06156,2.06064,2.06156,9000000.0
2009-04-10 18:12:00,2.06064,2.06139,2.06036,2.06139,10000000.0
2009-04-10 18:13:00,2.05736,2.05737,2.05692,2.05692,8000000.0
2009-04-10 18:14:00,2.05772,2.06121,2.05772,2.06121,7000000.0
2009-04-10 18:15:00,2.06014,2.061,2.0588,2.061,9000000.0
2009-04-10 18:16:00,2.05666,2.0603,2.05664,2.0603,7000000.0
2009-04-10 18:17:00,2.05655,2.05666,2.05654,2.05655,11000000.0
2009-04-10 18:18:00,2.05651,2.0605,2.05651,2.0605,8000000.0
2009-04-10 18:23:00,2.05706,2.06047,2.05706,2.06047,7000000.0
2009-04-10 18:24:00,2.0579,2.06091,2.05784,2.05784,10000000.0
2009-04-10 18:25:00,2.05805,2.06064,2.05784,2.05784,8000000.0
2009-04-10 18:26:00,2.05805,2.06071,2.05778,2.06071,10000000.0
2009-04-10 18:27:00,2.06114,2.06126,2.06114,2.06122,10000000.0
2009-04-10 18:28:00,2.05781,2.06031,2.0577,2.0577,10000000.0
2009-04-10 18:29:00,2.05744,2.06277,2.05744,2.06277,9000000.0
2009-04-10 18:30:00,2.06145,2.06146,2.06113,2.06146,7000000.0
2009-04-10 18:33:00,2.05909,2.06256,2.05909,2.06256,9000000.0
2009-04-10 18:34:00,2.05925,2.0625,2.05925,2.0625,7000000.0
2009-04-10 18:35:00,2.05905,2.06223,2.05905,2.06223,7000000.0
2009-04-10 18:36:00,2.06188,2.06218,2.05963,2.06218,7000000.0
2009-04-10 18:37:00,2.06265,2.06265,2.05963,2.06255,11000000.0
2009-04-10 18:38:00,2.05883,2.06259,2.05883,2.06259,9000000.0
2009-04-10 18:40:00,2.05898,2.06238,2.05898,2.06238,7000000.0
2009-04-10 18:41:00,2.05887,2.06285,2.05887,2.06285,9000000.0
2009-04-10 18:42:00,2.05849,2.06094,2.0578,2.06094,11000000.0
2009-04-10 18:43:00,2.06025,2.06025,2.05735,2.05735,10000000.0
2009-04-10 18:44:00,2.0612,2.06128,2.06115,2.06115,8000000.0
2009-04-10 18:45:00,2.05918,2.06042,2.05736,2.06042,8000000.0
2009-04-10 18:46:00,2.06116,2.06116,2.05756,2.05756,7000000.0
2009-04-10 18:47:00,2.05815,2.06159,2.05815,2.05918,8000000.0
2009-04-10 18:49:00,2.0588,2.0625,2.0588,2.0625,12000000.0
2009-04-10 18:50:00,2.05876,2.06251,2.05876,2.06251,11000000.0
2009-04-10 18:53:00,2.05702,2.05702,2.05685,2.05686,8000000.0
2009-04-10 18:54:00,2.05681,2.0601,2.05681,2.05732,11000000.0
2009-04-10 18:55:00,2.05653,2.0601,2.05645,2.0601,7000000.0
2009-04-10 18:56:00,2.05642,2.06027,2.05642,2.06027,11000000.0
2009-04-10 18:57:00,2.05675,2.05675,2.05657,2.05668,7000000.0
2009-04-10 19:00:00,2.05863,2.06068,2.05716,2.06068,9000000.0
2009-04-10 19:01:00,2.05735,2.06058,2.05721,2.05721,11000000.0
2009-04-10 19:02:00,2.057,2.06033,2.057,2.06033,7000000.0
2009-04-10 19:04:00,2.05688,2.06046,2.05688,2.06046,10000000.0
2009-04-10 19:05:00,2.05727,2.05979,2.05727,2.05735,9000000.0
2009-04-10 19:06:00,2.05681,2.05686,2.05673,2.05682,9000000.0
2009-04-10 19:08:00,2.05711,2.05991,2.05694,2.05694,10000000.0
2009-04-10 19:10:00,2.0567,2.0567,2.05654,2.05654,8000000.0
2009-04-10 19:12:00,2.05649,2.05974,2.05646,2.057,9000000.0
2009-04-10 19:13:00,2.0564,2.06029,2.05637,2.06029,12000000.0
2009-04-10 19:15:00,2.05962,2.06021,2.05702,2.06021,10000000.0
2009-04-10 19:16:00,2.05664,2.06055,2.05664,2.06055,10000000.0
2009-04-10 19:17:00,2.05643,2.0599,2.05643,2.0599,8000000.0
2009-04-10 19:18:00,2.0577,2.06034,2.05761,2.06034,10000000.0
2009-04-10 19:19:00,2.05675,2.06052,2.05675,2.06052,9000000.0
2009-04-10 19:20:00,2.05652,2.06036,2.05652,2.06036,11000000.0
2009-04-10 19:24:00,2.05683,2.05989,2.05683,2.05697,10000000.0
2009-04-10 19:25:00,2.05658,2.06013,2.05658,2.06013,7000000.0
2009-04-10 19:26:00,2.06032,2.06067,2.06032,2.06067,11000000.0
2009-04-10 19:27:00,2.05692,2.06,2.05692,2.05694,10000000.0
2009-04-10 19:29:00,2.05646,2.05985,2.05641,2.05985,7000000.0
2009-04-10 19:30:00,2.06006,2.06017,2.05973,2.06016,8000000.0
2009-04-10 19:31:00,2.05935,2.05987,2.05776,2.05776,8000000.0
2009-04-10 19:32:00,2.05707,2.06058,2.05671,2.06058,10000000.0
2009-04-10 19:33:00,2.05825,2.06078,2.05798,2.06078,10000000.0
2009-04-10 19:34:00,2.05703,2.06101,2.05703,2.06101,8000000.0
2009-04-10 19:35:00,2.05998,2.06121,2.05869,2.06121,11000000.0
2009-04-10 19:36:00,2.05749,2.0611,2.05749,2.0611,9000000.0
2009-04-10 19:37:00,2.05738,2.06113,2.05738,2.06113,8000000.0
2009-04-10 19:38:00,2.05725,2.05735,2.05723,2.05735,9000000.0
2009-04-10 19:39:00,2.05745,2.06107,2.05745,2.06107,9000000.0
2009-04-10 19:41:00,2.05786,2.0608,2.05786,2.05815,12000000.0
2009-04-10 19:42:00,2.06091,2.06091,2.05807,2.06084,9000000.0
2009-04-10 19:43:00,2.06028,2.06061,2.05812,2.06061,7000000.0
2009-04-10 19:44:00,2.06001,2.06054,2.05788,2.05788,10000000.0
2009-04-10 19:45:00,2.06136,2.06137,2.05838,2.06111,11000000.0
2009-04-10 19:46:00,2.05756,2.06098,2.05756,2.06098,9000000.0
2009-04-10 19:48:00,2.05882,2.06146,2.05879,2.06146,10000000.0
2009-04-10 19:49:00,2.05792,2.06099,2.05792,2.05801,9000000.0
2009-04-10 19:50:00,2.05831,2.06173,2.05831,2.06173,8000000.0
2009-04-10 19:51:00,2.05827,2.06162,2.05827,2.06162,7000000.0
2009-04-10 19:52:00,2.05789,2.06177,2.05789,2.06177,7000000.0
2009-04-10 19:53:00,2.05778,2.05783,2.05766,2.05783,7000000.0
2009-04-10 19:59:00,2.05819,2.06179,2.05819,2.06179,8000000.0
2009-04-10 20:00:00,2.06023,2.06258,2.05958,2.06258,7000000.0
2009-04-10 20:01:00,2.05904,2.06138,2.05897,2.06138,8000000.0
2009-04-10 20:03:00,2.05805,2.06205,2.05805,2.06205,7000000.0
2009-04-10 20:04:00,2.05796,2.05807,2.05773,2.05795,10000000.0
2009-04-10 20:05:00,2.05828,2.06165,2.05828,2.06165,7000000.0
2009-04-10 20:06:00,2.05914,2.06118,2.05871,2.05871,7000000.0
2009-04-10 20:07:00,2.05803,2.05816,2.05773,2.05815,11000000.0
2009-04-10 20:08:00,2.05827,2.06144,2.05827,2.06144,8000000.0
2009-04-10 20:09:00,2.05844,2.06123,2.05844,2.05875,8000000.0
2009-04-10 20:10:00,2.05812,2.06191,2.05809,2.06172,7000000.0
2009-04-10 20:11:00,2.05805,2.06201,2.05805,2.06201,10000000.0
2009-04-10 20:12:00,2.06143,2.06143,2.05815,2.05815,8000000.0
2009-04-10 20:13:00,2.05889,2.0617,2.05889,2.0617,7000000.0
2009-04-10 20:14:00,2.06183,2.06183,2.05849,2.05849,7000000.0
2009-04-10 20:15:00,2.06122,2.06162,2.05897,2.06162,8000000.0
2009-04-10 20:16:00,2.05784,2.06109,2.05784,2.06109,5000000.0
2009-04-10 20:18:00,2.05824,2.06109,2.05824,2.05855,8000000.0
2009-04-10 20:19:00,2.05901,2.06159,2.05877,2.06159,11000000.0
2009-04-10 20:22:00,2.05911,2.0606,2.05889,2.05889,5000000.0
2009-04-10 20:23:00,2.05797,2.05806,2.0576,2.0576,7000000.0
2009-04-10 20:26:00,2.05785,2.05797,2.05764,2.05795,9000000.0
2009-04-10 20:27:00,2.05802,2.05802,2.05782,2.0579,8000000.0
2009-04-10 20:30:00,2.06092,2.06216,2.05951,2.06216,7000000.0
2009-04-10 20:31:00,2.05806,2.05806,2.05788,2.05804,9000000.0
2009-04-10 20:33:00,2.05855,2.06187,2.05855,2.06187,12000000.0
2009-04-10 20:34:00,2.05776,2.06156,2.05776,2.06156,7000000.0
2009-04-10 20:35:00,2.05841,2.06109,2.05841,2.05862,8000000.0
2009-04-10 20:36:00,2.05836,2.06142,2.05829,2.05829,11000000.0
2009-04-10 20:37:00,2.06069,2.06173,2.05931,2.06173,7000000.0
2009-04-10 20:38:00,2.05896,2.06116,2.05877,2.05877,7000000.0
2009-04-10 20:39:00,2.0591,2.06222,2.0591,2.06222,7000000.0
2009-04-10 20:40:00,2.05912,2.06049,2.05803,2.05803,7000000.0
2009-04-10 20:41:00,2.05829,2.06178,2.05829,2.06178,11000000.0
2009-04-10 20:42:00,2.06141,2.06194,2.05955,2.06194,7000000.0
2009-04-10 20:43:00,2.05843,2.06235,2.05843,2.06235,7000000.0
2009-04-10 20:44:00,2.05862,2.06298,2.05862,2.06298,8000000.0
2009-04-10 20:45:00,2.06301,2.06301,2.05985,2.06296,11000000.0
2009-04-10 20:46:00,2.05935,2.06375,2.05935,2.06375,8000000.0
2009-04-10 20:47:00,2.05978,2.06386,2.05978,2.06379,8000000.0
2009-04-10 20:48:00,2.05964,2.05977,2.05964,2.05966,7000000.0
2009-04-10 20:49:00,2.05964,2.06257,2.05964,2.06032,8000000.0
2009-04-10 20:50:00,2.05982,2.06326,2.05982,2.06326,6000000.0
2009-04-10 20:51:00,2.06076,2.06414,2.06076,2.06414,10000000.0
2009-04-10 20:52:00,2.06056,2.06417,2.06056,2.06417,7000000.0
2009-04-10 20:53:00,2.06134,2.06398,2.06112,2.06398,11000000.0
2009-04-10 20:54:00,2.06044,2.06377,2.06044,2.06066,11000000.0
2009-04-10 20:57:00,2.06001,2.06348,2.05982,2.06348,10000000.0
2009-04-10 20:58:00,2.06051,2.06309,2.06012,2.06012,8000000.0
2009-04-10 20:59:00,2.05959,2.0598,2.05933,2.0597,8000000.0
2009-04-10 21:00:00,2.06285,2.06285,2.0598,2.0598,11000000.0
2009-04-10 21:01:00,2.05963,2.05965,2.05953,2.05954,10000000.0
2009-04-10 21:07:00,2.05936,2.05953,2.05913,2.05953,8000000.0
2009-04-10 21:08:00,2.05912,2.05937,2.05912,2.05937,9000000.0
2009-04-10 21:09:00,2.05945,2.05952,2.05942,2.05951,7000000.0
2009-04-10 21:11:00,2.05956,2.05964,2.05944,2.05952,12000000.0
2009-04-10 21:12:00,2.05952,2.05952,2.05917,2.05922,7000000.0
2009-04-10 21:13:00,2.05896,2.05946,2.05896,2.05928,7000000.0
2009-04-10 21:14:00,2.05868,2.05953,2.05868,2.05953,9000000.0
2009-04-10 21:15:00,2.06272,2.06272,2.05964,2.05964,8000000.0
2009-04-10 21:19:00,2.05983,2.05983,2.05961,2.05962,11000000.0
2009-04-10 21:20:00,2.05965,2.05974,2.05963,2.05969,8000000.0
2009-04-10 21:22:00,2.05956,2.05956,2.05925,2.05946,9000000.0
2009-04-10 21:23:00,2.05963,2.05965,2.05916,2.05958,14000000.0
2009-04-10 21:24:00,2.05966,2.05966,2.05954,2.05954,8000000.0
2009-04-10 21:26:00,2.05956,2.05956,2.05943,2.05944,7000000.0
2009-04-10 21:27:00,2.05965,2.05966,2.05932,2.05966,12000000.0
2009-04-10 21:30:00,2.06365,2.06367,2.06356,2.06366,8000000.0
2009-04-10 21:33:00,2.05984,2.05998,2.0598,2.05988,9000000.0
2009-04-10 21:35:00,2.05975,2.05976,2.05963,2.05963,9000000.0
2009-04-10 21:36:00,2.05996,2.05996,2.05986,2.05986,2000000.0
2009-04-10 21:37:00,2.06002,2.06019,2.05996,2.05996,10000000.0
2009-04-10 21:38:00,2.05994,2.06004,2.05984,2.05994,9000000.0
2009-04-10 21:39:00,2.05996,2.06003,2.05996,2.06003,2000000.0
2009-04-10 21:40:00,2.05982,2.06016,2.05982,2.06016,10000000.0
2009-04-10 21:42:00,2.06036,2.06037,2.0599,2.0599,10000000.0
2009-04-10 21:43:00,2.06014,2.06032,2.06012,2.06032,4000000.0
2009-04-10 21:44:00,2.06054,2.0638,2.06054,2.0638,8000000.0
2009-04-10 21:45:00,2.06036,2.06037,2.06023,2.06035,11000000.0
2009-04-10 21:46:00,2.06028,2.06028,2.06022,2.06025,3000000.0
2009-04-10 21:47:00,2.0606,2.06067,2.06053,2.06057,8000000.0
2009-04-10 21:48:00,2.06064,2.06084,2.06062,2.06084,9000000.0
2009-04-10 21:49:00,2.06105,2.06115,2.06103,2.06105,8000000.0
2009-04-10 21:52:00,2.06126,2.06126,2.06113,2.06116,8000000.0
2009-04-10 21:53:00,2.06095,2.06188,2.06095,2.06168,8000000.0
2009-04-10 21:54:00,2.0618,2.06183,2.06167,2.06178,7000000.0
2009-04-10 21:55:00,2.06183,2.06183,2.06168,2.06177,8000000.0
2009-04-10 21:56:00,2.06191,2.06208,2.06186,2.06206,8000000.0
2009-04-10 21:57:00,2.06179,2.06196,2.06179,2.06183,7000000.0
2009-04-10 21:58:00,2.06191,2.06204,2.06185,2.06204,7000000.0
2009-04-10 21:59:00,2.06178,2.06218,2.06173,2.06192,10000000.0
2009-04-10 22:00:00,2.06429,2.06429,2.06218,2.0627,9000000.0
2009-04-10 22:01:00,2.06286,2.06324,2.06276,2.06281,11000000.0
2009-04-10 22:02:00,2.06339,2.06343,2.06313,2.06327,9000000.0
2009-04-10 22:03:00,2.06354,2.06365,2.06337,2.06349,11000000.0
2009-04-10 22:04:00,2.06317,2.06366,2.06317,2.06348,7000000.0
2009-04-10 22:05:00,2.06358,2.06358,2.06341,2.06341,3000000.0
2009-04-10 22:06:00,2.06351,2.06351,2.06302,2.06302,5000000.0
2009-04-10 22:07:00,2.06339,2.0634,2.06339,2.0634,2000000.0
2009-04-10 22:08:00,2.06324,2.0634,2.06293,2.06334,7000000.0
2009-04-10 22:09:00,2.06333,2.06333,2.06313,2.06332,9000000.0
2009-04-10 22:10:00,2.06318,2.06344,2.06306,2.06313,9000000.0
2009-04-10 22:12:00,2.06338,2.0636,2.06338,2.0635,8000000.0
2009-04-10 22:14:00,2.0633,2.06693,2.0633,2.06693,7000000.0
2009-04-10 22:15:00,2.06335,2.06336,2.06293,2.06325,8000000.0
2009-04-10 22:16:00,2.06306,2.06306,2.06291,2.06292,5000000.0
2009-04-10 22:17:00,2.06284,2.06284,2.06232,2.06232,3000000.0
2009-04-10 22:20:00,2.06284,2.06297,2.06275,2.06275,7000000.0
2009-04-10 22:21:00,2.0629,2.06301,2.06288,2.06291,8000000.0
2009-04-10 22:22:00,2.06262,2.06278,2.06262,2.06273,7000000.0
2009-04-10 22:23:00,2.06255,2.06266,2.06254,2.06266,7000000.0
2009-04-10 22:24:00,2.06239,2.06262,2.06233,2.06262,11000000.0
2009-04-10 22:25:00,2.06264,2.06264,2.06217,2.06253,9000000.0
2009-04-10 22:26:00,2.06252,2.06252,2.06249,2.06252,3000000.0
2009-04-10 22:27:00,2.06263,2.06273,2.06263,2.06273,5000000.0
2009-04-10 22:28:00,2.06258,2.06258,2.06211,2.06222,9000000.0
2009-04-10 22:29:00,2.06266,2.06266,2.06253,2.06254,9000000.0
2009-04-10 22:30:00,2.06604,2.06604,2.06332,2.06332,12000000.0
2009-04-10 22:31:00,2.06276,2.06294,2.06276,2.0629,5000000.0
2009-04-10 22:32:00,2.06272,2.06274,2.06268,2.06274,5000000.0
2009-04-10 22:33:00,2.06258,2.0628,2.06241,2.0628,7000000.0
2009-04-10 22:34:00,2.06225,2.06225,2.06213,2.06214,9000000.0
2009-04-10 22:36:00,2.06226,2.06237,2.06219,2.06221,14000000.0
2009-04-10 22:37:00,2.06225,2.06225,2.06213,2.06214,7000000.0
2009-04-10 22:38:00,2.06191,2.06235,2.06191,2.06225,7000000.0
2009-04-10 22:39:00,2.06236,2.06263,2.06231,2.06263,10000000.0
2009-04-10 22:40:00,2.06234,2.06258,2.06197,2.06258,8000000.0
2009-04-10 22:41:00,2.06243,2.06263,2.06242,2.06263,11000000.0
2009-04-10 22:42:00,2.06286,2.06287,2.06274,2.06285,7000000.0
2009-04-10 22:44:00,2.06332,2.06653,2.06332,2.06653,11000000.0
2009-04-10 22:46:00,2.06298,2.06308,2.0627,2.06302,11000000.0
2009-04-10 22:47:00,2.06288,2.06309,2.06281,2.06294,12000000.0
2009-04-10 22:48:00,2.06334,2.06339,2.06301,2.06322,8000000.0
2009-04-10 22:49:00,2.06333,2.06353,2.06321,2.06353,12000000.0
2009-04-10 22:50:00,2.06341,2.06348,2.06341,2.06348,2000000.0
2009-04-10 22:51:00,2.06363,2.06376,2.06354,2.06376,8000000.0
2009-04-10 22:52:00,2.06371,2.06387,2.06359,2.06379,7000000.0
2009-04-10 22:56:00,2.06345,2.06366,2.06345,2.0636,11000000.0
2009-04-10 22:57:00,2.06391,2.06391,2.06349,2.06372,10000000.0
2009-04-10 22:58:00,2.0636,2.06376,2.0635,2.0635,8000000.0
2009-04-10 22:59:00,2.06369,2.06377,2.06327,2.06374,11000000.0
2009-04-12 23:00:00,2.07265,2.07265,2.06944,2.06944,10000000.0
2009-04-12 23:01:00,2.06945,2.06955,2.0693,2.06953,7000000.0
2009-04-12 23:03:00,2.06937,2.06937,2.06923,2.06925,10000000.0
2009-04-12 23:04:00,2.06944,2.06954,2.06911,2.06943,7000000.0
2009-04-12 23:05:00,2.06935,2.06946,2.06935,2.06946,9000000.0
2009-04-12 23:06:00,2.06943,2.06956,2.06943,2.06944,8000000.0
2009-04-12 23:07:00,2.06933,2.06946,2.06933,2.06935,11000000.0
2009-04-12 23:08:00,2.06885,2.06885,2.06875,2.06875,2000000.0
2009-04-12 23:09:00,2.06855,2.06857,2.06844,2.06855,7000000.0
2009-04-12 23:10:00,2.06853,2.06887,2.06835,2.06887,9000000.0
2009-04-12 23:11:00,2.06523,2.0684,2.06523,2.0684,7000000.0
2009-04-12 23:12:00,2.0688,2.06895,2.0684,2.06875,10000000.0
2009-04-12 23:13:00,2.06793,2.06841,2.06793,2.06798,8000000.0
2009-04-12 23:15:00,2.06652,2.06816,2.06652,2.06786,9000000.0
2009-04-12 23:17:00,2.06821,2.06821,2.06806,2.06818,7000000.0
2009-04-12 23:19:00,2.06786,2.06804,2.06782,2.06789,7000000.0
2009-04-12 23:20:00,2.06773,2.06786,2.06773,2.06786,7000000.0
2009-04-12 23:21:00,2.06718,2.06718,2.06667,2.06667,8000000.0
2009-04-12 23:22:00,2.06674,2.06687,2.06655,2.06686,7000000.0
2009-04-12 23:26:00,2.06577,2.06618,2.06577,2.06618,7000000.0
2009-04-12 23:27:00,2.06606,2.06665,2.06606,2.06617,7000000.0
2009-04-12 23:28:00,2.06672,2.06672,2.06611,2.06611,10000000.0
2009-04-12 23:29:00,2.06603,2.06617,2.06603,2.06605,5000000.0
2009-04-12 23:30:00,2.07066,2.07066,2.07054,2.07061,8000000.0
2009-04-12 23:31:00,2.06657,2.06767,2.06644,2.06644,9000000.0
2009-04-12 23:32:00,2.06663,2.06816,2.06663,2.06766,9000000.0
2009-04-12 23:33:00,2.06632,2.06746,2.06632,2.06646,9000000.0
2009-04-12 23:35:00,2.06763,2.06763,2.06743,2.06743,7000000.0
2009-04-12 23:37:00,2.06755,2.06789,2.06755,2.0678,7000000.0
2009-04-12 23:38:00,2.06808,2.06915,2.06808,2.06866,9000000.0
2009-04-12 23:44:00,2.07326,2.07327,2.07309,2.07309,8000000.0
2009-04-12 23:45:00,2.06936,2.06955,2.06936,2.06955,7000000.0
2009-04-12 23:46:00,2.06958,2.06979,2.06949,2.06979,7000000.0
2009-04-12 23:47:00,2.06943,2.06956,2.06943,2.06943,8000000.0
2009-04-12 23:49:00,2.06945,2.06946,2.06915,2.06945,10000000.0
2009-04-12 23:57:00,2.06955,2.06956,2.06932,2.06956,10000000.0
2009-04-12 23:59:00,2.06934,2.06947,2.06934,2.06945,11000000.0
2009-04-13 00:00:00,2.07396,2.07396,2.07364,2.07395,9000000.0
2009-04-13 00:01:00,2.06906,2.06956,2.06873,2.06927,9000000.0
2009-04-13 00:02:00,2.06892,2.06892,2.06834,2.06834,9000000.0
2009-04-13 00:03:00,2.06842,2.06872,2.06842,2.06872,11000000.0
2009-04-13 00:05:00,2.06873,2.06887,2.0684,2.06874,8000000.0
2009-04-13 00:06:00,2.0674,2.06824,2.06726,2.06743,8000000.0
2009-04-13 00:07:00,2.06708,2.06742,2.06707,2.06719,7000000.0
2009-04-13 00:08:00,2.06795,2.06882,2.05977,2.05977,9000000.0
2009-04-13 00:09:00,2.05835,2.05847,2.05812,2.05845,8000000.0
2009-04-13 00:10:00,2.05864,2.05876,2.05844,2.05871,9000000.0
2009-04-13 00:15:00,2.06303,2.06303,2.05928,2.05928,7000000.0
2009-04-13 00:16:00,2.05874,2.05885,2.0584,2.05885,8000000.0
2009-04-13 00:18:00,2.05871,2.05898,2.05848,2.05848,9000000.0
2009-04-13 00:19:00,2.05876,2.05919,2.05876,2.05919,9000000.0
2009-04-13 00:20:00,2.05955,2.05956,2.05944,2.05945,9000000.0
2009-04-13 00:22:00,2.05973,2.05982,2.05931,2.05982,10000000.0
2009-04-13 00:23:00,2.05932,2.05976,2.05932,2.05964,9000000.0
2009-04-13 00:24:00,2.05903,2.05912,2.05882,2.059,11000000.0
2009-04-13 00:30:00,2.06282,2.06282,2.05921,2.05921,9000000.0
2009-04-13 00:31:00,2.05887,2.05921,2.05887,2.05921,11000000.0
2009-04-13 00:32:00,2.05895,2.05897,2.05883,2.05897,6000000.0
2009-04-13 00:36:00,2.05871,2.05921,2.05871,2.05888,9000000.0
2009-04-13 00:38:00,2.05864,2.05887,2.05864,2.05883,10000000.0
2009-04-13 00:39:00,2.05883,2.05893,2.0588,2.05893,7000000.0
2009-04-13 00:40:00,2.0591,2.05936,2.05904,2.05936,9000000.0
2009-04-13 00:41:00,2.05965,2.05965,2.05909,2.05927,10000000.0
2009-04-13 00:42:00,2.05936,2.05937,2.05924,2.05935,10000000.0
2009-04-13 00:43:00,2.05923,2.05923,2.05908,2.05917,11000000.0
2009-04-13 00:44:00,2.05935,2.05945,2.05917,2.05917,6000000.0
2009-04-13 00:45:00,2.06318,2.06318,2.06007,2.06019,15000000.0
2009-04-13 00:46:00,2.05982,2.05983,2.05976,2.05983,20000000.0
2009-04-13 00:47:00,2.05976,2.05994,2.05976,2.05985,7000000.0
2009-04-13 00:48:00,2.05976,2.05984,2.05969,2.05969,7000000.0
2009-04-13 00:49:00,2.05996,2.05996,2.05984,2.05986,7000000.0
2009-04-13 00:50:00,2.05954,2.05965,2.05954,2.05963,8000000.0
2009-04-13 00:51:00,2.05946,2.05946,2.05927,2.05936,7000000.0
2009-04-13 00:52:00,2.0595,2.05981,2.0595,2.05972,9000000.0
2009-04-13 00:55:00,2.05933,2.05956,2.05933,2.05938,24000000.0
2009-04-13 00:56:00,2.05917,2.0593,2.05869,2.0593,22000000.0
2009-04-13 00:57:00,2.05943,2.06345,2.05926,2.05926,20000000.0
2009-04-13 00:58:00,2.05834,2.05845,2.05833,2.05834,9000000.0
2009-04-13 00:59:00,2.05883,2.05927,2.05883,2.05885,22000000.0
2009-04-13 01:00:00,2.06467,2.06467,2.05921,2.05921,9000000.0
2009-04-13 01:01:00,2.05884,2.05884,2.05877,2.05877,28000000.0
2009-04-13 01:02:00,2.05837,2.05837,2.05758,2.05813,9000000.0
2009-04-13 01:03:00,2.05814,2.05827,2.05809,2.05823,9000000.0
2009-04-13 01:09:00,2.05849,2.0587,2.05844,2.05844,9000000.0
2009-04-13 01:11:00,2.05863,2.05863,2.05826,2.05846,7000000.0
2009-04-13 01:14:00,2.0587,2.05873,2.05856,2.05873,7000000.0
2009-04-13 01:15:00,2.06699,2.06717,2.06699,2.06705,8000000.0
2009-04-13 01:16:00,2.05881,2.05912,2.05881,2.05902,10000000.0
2009-04-13 01:17:00,2.0585,2.05893,2.0585,2.05879,9000000.0
2009-04-13 01:18:00,2.05857,2.05874,2.05851,2.05863,7000000.0
2009-04-13 01:19:00,2.05874,2.05887,2.05874,2.05876,7000000.0
2009-04-13 01:21:00,2.05865,2.05867,2.05865,2.05865,10000000.0
2009-04-13 01:22:00,2.05834,2.05846,2.05802,2.05836,10000000.0
2009-04-13 01:23:00,2.06216,2.06216,2.05788,2.05789,8000000.0
2009-04-13 01:24:00,2.06213,2.06213,2.06213,2.06213,1000000.0
2009-04-13 01:25:00,2.05878,2.0613,2.05822,2.0613,11000000.0
2009-04-13 01:26:00,2.05747,2.06111,2.05716,2.06111,6000000.0
2009-04-13 01:27:00,2.0582,2.061,2.0582,2.05828,9000000.0
2009-04-13 01:29:00,2.05806,2.06198,2.05806,2.06198,10000000.0
2009-04-13 01:30:00,2.06035,2.0613,2.0584,2.0613,8000000.0
2009-04-13 01:32:00,2.05781,2.06194,2.05781,2.06194,8000000.0
2009-04-13 01:33:00,2.05806,2.06178,2.05806,2.06178,8000000.0
2009-04-13 01:34:00,2.05815,2.06156,2.05815,2.06156,35000000.0
2009-04-13 01:35:00,2.05864,2.0602,2.05745,2.05745,7000000.0
2009-04-13 01:36:00,2.05782,2.06097,2.05782,2.06089,10000000.0
2009-04-13 01:37:00,2.05803,2.05946,2.05725,2.05725,10000000.0
2009-04-13 01:38:00,2.05667,2.05776,2.05641,2.05776,11000000.0
2009-04-13 01:39:00,2.05632,2.05783,2.05632,2.05783,10000000.0
2009-04-13 01:41:00,2.05635,2.05653,2.05635,2.05653,8000000.0
2009-04-13 01:42:00,2.05672,2.05758,2.05672,2.05749,9000000.0
2009-04-13 01:43:00,2.05741,2.05753,2.05666,2.05666,9000000.0
2009-04-13 01:45:00,2.06033,2.06033,2.05716,2.05716,10000000.0
2009-04-13 01:46:00,2.05781,2.05781,2.0569,2.05775,7000000.0
2009-04-13 01:48:00,2.05709,2.05802,2.05707,2.05802,10000000.0
2009-04-13 01:49:00,2.05713,2.0576,2.05676,2.05676,5000000.0
2009-04-13 01:50:00,2.05669,2.05757,2.0566,2.05757,11000000.0
2009-04-13 01:52:00,2.05752,2.05775,2.05707,2.05775,7000000.0
2009-04-13 01:53:00,2.05721,2.05773,2.05696,2.05773,11000000.0
2009-04-13 01:55:00,2.05718,2.05718,2.05595,2.05595,6000000.0
2009-04-13 01:56:00,2.05721,2.05723,2.05606,2.05681,10000000.0
2009-04-13 01:57:00,2.05671,2.05671,2.05556,2.05635,11000000.0
2009-04-13 01:58:00,2.05524,2.05633,2.05516,2.05516,11000000.0
2009-04-13 02:01:00,2.05527,2.05634,2.05527,2.05634,11000000.0
2009-04-13 02:02:00,2.05571,2.05659,2.05571,2.05659,11000000.0
2009-04-13 02:03:00,2.0554,2.05641,2.0554,2.05549,10000000.0
2009-04-13 02:05:00,2.05545,2.05608,2.05534,2.05567,7000000.0
2009-04-13 02:06:00,2.05621,2.05621,2.05502,2.05592,11000000.0
2009-04-13 02:07:00,2.05537,2.05589,2.05525,2.05569,7000000.0
2009-04-13 02:08:00,2.05465,2.05466,2.05432,2.05466,7000000.0
2009-04-13 02:09:00,2.05446,2.05584,2.05398,2.05508,11000000.0
2009-04-13 02:10:00,2.05426,2.05541,2.05426,2.05481,5000000.0
2009-04-13 02:11:00,2.05448,2.05538,2.05407,2.05407,10000000.0
2009-04-13 02:12:00,2.05367,2.05536,2.05367,2.05532,10000000.0
2009-04-13 02:13:00,2.05371,2.05497,2.05371,2.05495,7000000.0
2009-04-13 02:14:00,2.05384,2.05494,2.05358,2.05358,10000000.0
2009-04-13 02:15:00,2.05673,2.05673,2.05416,2.05439,7000000.0
2009-04-13 02:16:00,2.05414,2.05414,2.05214,2.05363,9000000.0
2009-04-13 02:17:00,2.05355,2.05355,2.05093,2.05093,9000000.0
2009-04-13 02:18:00,2.05225,2.05232,2.05144,2.0522,8000000.0
2009-04-13 02:19:00,2.05158,2.05219,2.05158,2.05164,10000000.0
2009-04-13 02:20:00,2.05154,2.05323,2.05154,2.0531,10000000.0
2009-04-13 02:21:00,2.05253,2.05374,2.05243,2.05374,11000000.0
2009-04-13 02:22:00,2.05404,2.05446,2.05329,2.05446,10000000.0
2009-04-13 02:23:00,2.05274,2.05462,2.05274,2.05462,10000000.0
2009-04-13 02:24:00,2.0536,2.05423,2.05295,2.05295,7000000.0
2009-04-13 02:25:00,2.054,2.054,2.05287,2.05383,35000000.0
2009-04-13 02:26:00,2.05288,2.05369,2.05226,2.05369,8000000.0
2009-04-13 02:27:00,2.05377,2.05377,2.05271,2.05271,8000000.0
2009-04-13 02:28:00,2.05268,2.05409,2.05268,2.05289,20000000.0
2009-04-13 02:29:00,2.05405,2.05428,2.05331,2.05428,8000000.0
2009-04-13 02:30:00,2.05702,2.05702,2.05367,2.05422,10000000.0
2009-04-13 02:31:00,2.05409,2.05409,2.05304,2.05304,24000000.0
2009-04-13 02:32:00,2.05407,2.0547,2.05362,2.05466,9000000.0
2009-04-13 02:34:00,2.05353,2.05457,2.05353,2.05457,11000000.0
2009-04-13 02:36:00,2.05353,2.0547,2.05346,2.05458,8000000.0
2009-04-13 02:37:00,2.0532,2.05423,2.05313,2.05405,10000000.0
2009-04-13 02:38:00,2.05299,2.054,2.05299,2.054,10000000.0
2009-04-13 02:39:00,2.05296,2.05296,2.05283,2.05286,9000000.0
2009-04-13 02:40:00,2.05318,2.05419,2.05318,2.05419,7000000.0
2009-04-13 02:41:00,2.05303,2.05316,2.05303,2.05313,7000000.0
2009-04-13 02:42:00,2.05457,2.05457,2.05307,2.05307,9000000.0
2009-04-13 02:43:00,2.05468,2.05468,2.05379,2.05455,10000000.0
2009-04-13 02:44:00,2.0535,2.05474,2.0535,2.05464,8000000.0
2009-04-13 02:45:00,2.05678,2.05678,2.05433,2.05474,7000000.0
2009-04-13 02:46:00,2.05415,2.05448,2.05367,2.05448,7000000.0
2009-04-13 02:47:00,2.0536,2.05453,2.0536,2.05363,8000000.0
2009-04-13 02:48:00,2.05338,2.05433,2.05318,2.05433,7000000.0
2009-04-13 02:49:00,2.05285,2.05387,2.05281,2.05304,8000000.0
2009-04-13 02:50:00,2.05376,2.05422,2.05311,2.05422,9000000.0
2009-04-13 02:51:00,2.05287,2.05405,2.05287,2.05317,11000000.0
2009-04-13 02:52:00,2.05339,2.05405,2.05339,2.05344,7000000.0
2009-04-13 02:53:00,2.05334,2.05452,2.05334,2.0537,11000000.0
2009-04-13 02:54:00,2.05348,2.05442,2.05331,2.0538,8000000.0
2009-04-13 02:55:00,2.05313,2.05468,2.05313,2.05385,10000000.0
2009-04-13 02:56:00,2.05511,2.05511,2.05408,2.05494,9000000.0
2009-04-13 02:57:00,2.05363,2.05363,2.05309,2.05347,9000000.0
2009-04-13 02:58:00,2.05342,2.05455,2.05334,2.05429,28000000.0
2009-04-13 02:59:00,2.05356,2.05471,2.05356,2.05364,9000000.0
2009-04-13 03:00:00,2.05746,2.05746,2.05411,2.05437,22000000.0
2009-04-13 03:01:00,2.05417,2.05536,2.05414,2.05449,9000000.0
2009-04-13 03:02:00,2.05437,2.05546,2.05437,2.05476,20000000.0
2009-04-13 03:03:00,2.05486,2.05578,2.05474,2.05569,22000000.0
2009-04-13 03:04:00,2.05605,2.05648,2.05499,2.05522,24000000.0
2009-04-13 03:05:00,2.05537,2.05606,2.0552,2.0552,7000000.0
2009-04-13 03:06:00,2.05598,2.05598,2.05486,2.05558,11000000.0
2009-04-13 03:07:00,2.05462,2.05534,2.05401,2.05401,9000000.0
2009-04-13 03:08:00,2.05499,2.05504,2.05432,2.05504,7000000.0
2009-04-13 03:09:00,2.05495,2.05495,2.05411,2.05411,8000000.0
2009-04-13 03:10:00,2.05369,2.05505,2.05365,2.05505,7000000.0
2009-04-13 03:11:00,2.0541,2.05505,2.0541,2.05443,7000000.0
2009-04-13 03:12:00,2.05489,2.05607,2.05489,2.0551,7000000.0
2009-04-13 03:13:00,2.05526,2.05607,2.05501,2.05604,20000000.0
2009-04-13 03:14:00,2.05493,2.0562,2.05493,2.0562,15000000.0
2009-04-13 03:15:00,2.05821,2.05821,2.05514,2.05514,6000000.0
2009-04-13 03:16:00,2.05521,2.05633,2.05521,2.05633,11000000.0
2009-04-13 03:17:00,2.05536,2.05658,2.05536,2.05658,10000000.0
2009-04-13 03:18:00,2.05543,2.05667,2.0554,2.05586,10000000.0
2009-04-13 03:19:00,2.05574,2.05618,2.05511,2.05573,9000000.0
2009-04-13 03:20:00,2.05476,2.0554,2.05476,2.05528,7000000.0
2009-04-13 03:21:00,2.0539,2.05469,2.05342,2.0545,10000000.0
2009-04-13 03:22:00,2.05421,2.05453,2.05387,2.05453,11000000.0
2009-04-13 03:23:00,2.0534,2.05481,2.0534,2.05458,9000000.0
2009-04-13 03:24:00,2.05339,2.05447,2.05339,2.05419,8000000.0
2009-04-13 03:25:00,2.05375,2.05552,2.05375,2.05552,9000000.0
2009-04-13 03:26:00,2.05453,2.05539,2.05444,2.05539,11000000.0
2009-04-13 03:27:00,2.05414,2.0553,2.05414,2.0553,6000000.0
2009-04-13 03:28:00,2.05407,2.05407,2.05389,2.05394,11000000.0
2009-04-13 03:29:00,2.05364,2.05476,2.05332,2.0538,9000000.0
2009-04-13 03:30:00,2.05773,2.05773,2.0545,2.05538,10000000.0
2009-04-13 03:31:00,2.05395,2.05397,2.05384,2.05384,7000000.0
2009-04-13 03:32:00,2.05416,2.05569,2.05416,2.05569,10000000.0
2009-04-13 03:33:00,2.05469,2.0559,2.05469,2.0559,9000000.0
2009-04-13 03:34:00,2.05515,2.0557,2.05468,2.05468,7000000.0
2009-04-13 03:35:00,2.05493,2.05583,2.05478,2.05484,11000000.0
2009-04-13 03:36:00,2.05501,2.05574,2.0544,2.0544,9000000.0
2009-04-13 03:37:00,2.05444,2.05538,2.05422,2.05523,10000000.0
2009-04-13 03:38:00,2.05423,2.05547,2.05423,2.05441,11000000.0
2009-04-13 03:39:00,2.05565,2.05565,2.05468,2.05468,9000000.0
2009-04-13 03:40:00,2.05451,2.056,2.05451,2.05599,9000000.0
2009-04-13 03:41:00,2.05448,2.05597,2.05448,2.05594,9000000.0
2009-04-13 03:42:00,2.05465,2.0558,2.05435,2.0558,7000000.0
2009-04-13 03:43:00,2.055,2.05587,2.05475,2.05475,8000000.0
2009-04-13 03:44:00,2.05599,2.0561,2.05496,2.05496,7000000.0
2009-04-13 03:45:00,2.05866,2.05866,2.05486,2.05486,10000000.0
2009-04-13 03:46:00,2.05491,2.05581,2.05491,2.05581,9000000.0
2009-04-13 03:47:00,2.05484,2.05484,2.05469,2.05479,9000000.0
2009-04-13 03:48:00,2.055,2.05598,2.055,2.05598,4000000.0
2009-04-13 03:49:00,2.05492,2.05595,2.05453,2.05595,9000000.0
2009-04-13 03:50:00,2.05505,2.05583,2.05484,2.05484,8000000.0
2009-04-13 03:51:00,2.05498,2.05551,2.05482,2.05544,9000000.0
2009-04-13 03:52:00,2.05492,2.0554,2.0549,2.0554,7000000.0
2009-04-13 03:53:00,2.0546,2.05497,2.05424,2.05447,8000000.0
2009-04-13 03:54:00,2.0536,2.05465,2.05348,2.0537,8000000.0
2009-04-13 03:55:00,2.05334,2.05469,2.05334,2.05407,10000000.0
2009-04-13 03:56:00,2.05429,2.05482,2.05423,2.05423,11000000.0
2009-04-13 03:57:00,2.05542,2.05542,2.05411,2.05418,9000000.0
2009-04-13 03:58:00,2.05421,2.05538,2.05421,2.05538,9000000.0
2009-04-13 03:59:00,2.05441,2.05544,2.05441,2.05453,9000000.0
2009-04-13 04:00:00,2.05819,2.05819,2.05488,2.05587,11000000.0
2009-04-13 04:01:00,2.05415,2.05541,2.05396,2.05533,8000000.0
2009-04-13 04:02:00,2.0542,2.05538,2.0542,2.05538,10000000.0
2009-04-13 04:03:00,2.05533,2.05533,2.05419,2.05436,11000000.0
2009-04-13 04:05:00,2.05419,2.05536,2.05419,2.05536,11000000.0
2009-04-13 04:06:00,2.05429,2.05557,2.05429,2.05557,10000000.0
2009-04-13 04:07:00,2.05451,2.05552,2.05451,2.05452,9000000.0
2009-04-13 04:08:00,2.05554,2.05567,2.05522,2.05567,9000000.0
2009-04-13 04:09:00,2.05411,2.05522,2.05411,2.05431,11000000.0
2009-04-13 04:10:00,2.05415,2.05416,2.05385,2.05415,10000000.0
2009-04-13 04:11:00,2.05362,2.05406,2.05362,2.05394,11000000.0
2009-04-13 04:12:00,2.05447,2.05525,2.05447,2.05447,8000000.0
2009-04-13 04:13:00,2.05565,2.05686,2.05521,2.05653,7000000.0
2009-04-13 04:14:00,2.05651,2.05683,2.05633,2.05681,7000000.0
2009-04-13 04:15:00,2.05899,2.05899,2.05497,2.05499,8000000.0
2009-04-13 04:16:00,2.05583,2.05611,2.05525,2.05611,7000000.0
2009-04-13 04:17:00,2.05512,2.05626,2.05512,2.05626,10000000.0
2009-04-13 04:18:00,2.05559,2.05665,2.05559,2.05665,7000000.0
2009-04-13 04:20:00,2.05531,2.05648,2.05527,2.05641,7000000.0
2009-04-13 04:21:00,2.05539,2.05633,2.05528,2.05633,9000000.0
2009-04-13 04:22:00,2.05501,2.05657,2.05501,2.05649,7000000.0
2009-04-13 04:23:00,2.05481,2.05612,2.05481,2.05612,7000000.0
2009-04-13 04:24:00,2.05547,2.05626,2.05547,2.05626,7000000.0
2009-04-13 04:25:00,2.05554,2.05671,2.05537,2.05671,8000000.0
2009-04-13 04:26:00,2.05613,2.05669,2.05587,2.05587,9000000.0
2009-04-13 04:27:00,2.05711,2.05715,2.05608,2.05701,9000000.0
2009-04-13 04:28:00,2.05569,2.05701,2.05569,2.05696,9000000.0
2009-04-13 04:29:00,2.05561,2.05566,2.05554,2.05566,8000000.0
2009-04-13 04:30:00,2.05948,2.05948,2.05593,2.05593,5000000.0
2009-04-13 04:31:00,2.05575,2.0565,2.05567,2.0565,10000000.0
2009-04-13 04:32:00,2.05591,2.05656,2.05591,2.05656,7000000.0
2009-04-13 04:33:00,2.05656,2.05686,2.05607,2.05686,7000000.0
2009-04-13 04:34:00,2.05591,2.05697,2.05591,2.05689,11000000.0
2009-04-13 04:35:00,2.05578,2.05697,2.05578,2.05624,8000000.0
2009-04-13 04:36:00,2.05618,2.05746,2.05618,2.05746,7000000.0
2009-04-13 04:37:00,2.05787,2.05787,2.05624,2.05624,7000000.0
2009-04-13 04:38:00,2.05639,2.05719,2.05639,2.05719,8000000.0
2009-04-13 04:39:00,2.05641,2.05685,2.05617,2.05685,7000000.0
2009-04-13 04:42:00,2.05641,2.05678,2.05612,2.05614,7000000.0
2009-04-13 04:43:00,2.05639,2.05736,2.05639,2.0571,11000000.0
2009-04-13 04:44:00,2.05633,2.05714,2.05628,2.05632,9000000.0
2009-04-13 04:45:00,2.06019,2.06019,2.05699,2.0575,11000000.0
2009-04-13 04:46:00,2.05604,2.05704,2.05604,2.05637,8000000.0
2009-04-13 04:47:00,2.05625,2.05709,2.05622,2.05622,10000000.0
2009-04-13 04:48:00,2.05627,2.05714,2.05627,2.05714,7000000.0
2009-04-13 04:49:00,2.05588,2.05596,2.05588,2.05593,9000000.0
2009-04-13 04:50:00,2.05599,2.05714,2.05599,2.05714,7000000.0
2009-04-13 04:52:00,2.05606,2.05727,2.05606,2.05727,11000000.0
2009-04-13 04:53:00,2.0576,2.05801,2.0576,2.05801,8000000.0
2009-04-13 04:54:00,2.05813,2.05813,2.05785,2.05785,9000000.0
2009-04-13 04:55:00,2.05633,2.05645,2.05603,2.05641,7000000.0
2009-04-13 04:56:00,2.05624,2.05767,2.05624,2.05767,10000000.0
2009-04-13 04:57:00,2.05644,2.05762,2.05644,2.05691,10000000.0
2009-04-13 04:58:00,2.05645,2.05781,2.05645,2.05781,7000000.0
2009-04-13 04:59:00,2.05687,2.05754,2.0562,2.0562,10000000.0
2009-04-13 05:00:00,2.0602,2.0602,2.0566,2.05768,11000000.0
2009-04-13 05:01:00,2.05637,2.05768,2.05637,2.05768,8000000.0
2009-04-13 05:02:00,2.05688,2.05832,2.05688,2.05832,10000000.0
2009-04-13 05:03:00,2.05671,2.05785,2.05663,2.05777,11000000.0
2009-04-13 05:04:00,2.05811,2.05816,2.05707,2.05785,11000000.0
2009-04-13 05:05:00,2.05664,2.05766,2.05664,2.05673,9000000.0
2009-04-13 05:06:00,2.05648,2.0574,2.05648,2.05669,8000000.0
2009-04-13 05:10:00,2.05812,2.05812,2.0578,2.05792,10000000.0
2009-04-13 05:12:00,2.05704,2.05765,2.05686,2.05686,9000000.0
2009-04-13 05:13:00,2.05675,2.05777,2.05664,2.05692,10000000.0
2009-04-13 05:14:00,2.05684,2.05693,2.05662,2.05693,9000000.0
2009-04-13 05:15:00,2.06092,2.06092,2.0586,2.0586,11000000.0
2009-04-13 05:16:00,2.05804,2.05827,2.05725,2.05827,9000000.0
2009-04-13 05:17:00,2.05719,2.05773,2.05706,2.05721,7000000.0
2009-04-13 05:18:00,2.05738,2.05797,2.05718,2.05792,11000000.0
2009-04-13 05:20:00,2.05812,2.05812,2.05703,2.05798,10000000.0
2009-04-13 05:21:00,2.05669,2.05703,2.05658,2.05658,7000000.0
2009-04-13 05:22:00,2.05814,2.05825,2.05813,2.05825,7000000.0
2009-04-13 05:23:00,2.05824,2.05836,2.05824,2.05826,14000000.0
2009-04-13 05:24:00,2.05701,2.05804,2.05701,2.05804,11000000.0
2009-04-13 05:25:00,2.05683,2.05766,2.05683,2.05685,9000000.0
2009-04-13 05:26:00,2.05672,2.05672,2.05635,2.05656,7000000.0
2009-04-13 05:27:00,2.05686,2.05687,2.05684,2.05685,5000000.0
2009-04-13 05:29:00,2.05716,2.05777,2.05691,2.05777,12000000.0
2009-04-13 05:30:00,2.06114,2.06126,2.06113,2.06126,9000000.0
2009-04-13 05:31:00,2.05672,2.05777,2.05672,2.05777,9000000.0
2009-04-13 05:34:00,2.05672,2.05672,2.05636,2.05655,9000000.0
2009-04-13 05:35:00,2.0566,2.0575,2.05654,2.05654,11000000.0
2009-04-13 05:36:00,2.05636,2.05636,2.05624,2.05625,7000000.0
2009-04-13 05:37:00,2.05615,2.05626,2.05614,2.05622,7000000.0
2009-04-13 05:38:00,2.05646,2.05732,2.05637,2.05732,8000000.0
2009-04-13 05:41:00,2.05614,2.05634,2.05581,2.05581,8000000.0
2009-04-13 05:44:00,2.05638,2.05767,2.05638,2.05767,8000000.0
2009-04-13 05:45:00,2.0597,2.0597,2.05772,2.05782,7000000.0
2009-04-13 05:47:00,2.05663,2.05766,2.05663,2.05692,8000000.0
2009-04-13 05:48:00,2.05684,2.05796,2.05684,2.05796,7000000.0
2009-04-13 05:49:00,2.05778,2.05812,2.05769,2.05802,9000000.0
2009-04-13 05:50:00,2.058,2.05812,2.05696,2.05812,9000000.0
2009-04-13 05:51:00,2.05671,2.05776,2.05671,2.05776,7000000.0
2009-04-13 05:55:00,2.05663,2.05676,2.0563,2.0563,7000000.0
2009-04-13 05:56:00,2.05682,2.05687,2.05673,2.05685,11000000.0
2009-04-13 05:57:00,2.05654,2.05665,2.05631,2.05663,9000000.0
2009-04-13 05:59:00,2.05704,2.05798,2.05696,2.05696,9000000.0
2009-04-13 06:00:00,2.06076,2.06076,2.05765,2.05824,10000000.0
2009-04-13 06:01:00,2.05794,2.05802,2.05711,2.05802,7000000.0
2009-04-13 06:02:00,2.05711,2.05821,2.05711,2.0582,7000000.0
2009-04-13 06:03:00,2.05716,2.05716,2.05704,2.05716,8000000.0
2009-04-13 06:04:00,2.05736,2.05843,2.05736,2.05843,8000000.0
2009-04-13 06:05:00,2.05734,2.05843,2.05724,2.05843,7000000.0
2009-04-13 06:06:00,2.05852,2.05898,2.05804,2.05857,8000000.0
2009-04-13 06:07:00,2.05772,2.05893,2.05772,2.05893,8000000.0
2009-04-13 06:08:00,2.0588,2.05893,2.05826,2.05893,8000000.0
2009-04-13 06:09:00,2.05823,2.05874,2.05797,2.05874,8000000.0
2009-04-13 06:10:00,2.05782,2.05792,2.05777,2.05777,8000000.0
2009-04-13 06:11:00,2.05805,2.05893,2.05805,2.05893,9000000.0
2009-04-13 06:12:00,2.05782,2.05877,2.05782,2.0581,8000000.0
2009-04-13 06:14:00,2.05777,2.05784,2.05766,2.05784,11000000.0
2009-04-13 06:15:00,2.06147,2.06147,2.05848,2.05885,8000000.0
2009-04-13 06:17:00,2.05712,2.0585,2.05712,2.0585,10000000.0
2009-04-13 06:18:00,2.05713,2.05826,2.05713,2.05823,8000000.0
2009-04-13 06:19:00,2.05828,2.05836,2.05726,2.05821,10000000.0
2009-04-13 06:21:00,2.05739,2.05874,2.05739,2.05874,9000000.0
2009-04-13 06:22:00,2.05871,2.05881,2.05799,2.05881,10000000.0
2009-04-13 06:24:00,2.05765,2.05891,2.05765,2.0582,9000000.0
2009-04-13 06:25:00,2.05837,2.05934,2.05837,2.0586,11000000.0
2009-04-13 06:26:00,2.05855,2.0595,2.05842,2.0595,9000000.0
2009-04-13 06:27:00,2.05839,2.05955,2.05839,2.05955,9000000.0
2009-04-13 06:28:00,2.05825,2.05931,2.05825,2.05931,9000000.0
2009-04-13 06:29:00,2.05842,2.0594,2.05842,2.0594,8000000.0
2009-04-13 06:30:00,2.06075,2.06075,2.0587,2.05936,10000000.0
2009-04-13 06:31:00,2.05925,2.05943,2.0592,2.05943,7000000.0
2009-04-13 06:32:00,2.05936,2.05936,2.05902,2.05935,12000000.0
2009-04-13 06:33:00,2.05774,2.05786,2.05773,2.05786,7000000.0
2009-04-13 06:34:00,2.05798,2.0581,2.05791,2.05797,16000000.0
2009-04-13 06:35:00,2.05934,2.05946,2.05934,2.05946,8000000.0
2009-04-13 06:36:00,2.05816,2.05817,2.0577,2.05813,14000000.0
2009-04-13 06:37:00,2.05929,2.05929,2.05828,2.05927,9000000.0
2009-04-13 06:38:00,2.05802,2.05924,2.05802,2.05906,8000000.0
2009-04-13 06:39:00,2.05822,2.05918,2.05822,2.05823,8000000.0
2009-04-13 06:40:00,2.05818,2.05936,2.05818,2.05936,11000000.0
2009-04-13 06:41:00,2.0583,2.05891,2.05768,2.05891,10000000.0
2009-04-13 06:42:00,2.05898,2.05898,2.0578,2.05876,9000000.0
2009-04-13 06:43:00,2.05753,2.05766,2.05753,2.05755,11000000.0
2009-04-13 06:44:00,2.05744,2.05757,2.05744,2.05757,8000000.0
2009-04-13 06:45:00,2.06172,2.06172,2.0587,2.0587,9000000.0
2009-04-13 06:46:00,2.05763,2.05767,2.05728,2.05728,7000000.0
2009-04-13 06:48:00,2.05744,2.05757,2.05737,2.05753,12000000.0
2009-04-13 06:49:00,2.05892,2.05904,2.05771,2.058,9000000.0
2009-04-13 06:50:00,2.05955,2.05979,2.05913,2.05938,7000000.0
2009-04-13 06:51:00,2.05961,2.06,2.05905,2.05962,9000000.0
2009-04-13 06:52:00,2.0585,2.05952,2.0585,2.05881,8000000.0
2009-04-13 06:53:00,2.05826,2.05931,2.05816,2.05816,10000000.0
2009-04-13 06:54:00,2.05765,2.0588,2.05747,2.0578,8000000.0
2009-04-13 06:55:00,2.0576,2.05855,2.0576,2.05764,10000000.0
2009-04-13 06:56:00,2.05738,2.05855,2.05738,2.05855,8000000.0
2009-04-13 06:58:00,2.05723,2.05889,2.05723,2.05889,10000000.0
2009-04-13 06:59:00,2.05915,2.05928,2.05838,2.05904,11000000.0
2009-04-13 07:00:00,2.06037,2.06037,2.05827,2.05954,8000000.0
2009-04-13 07:01:00,2.05842,2.05877,2.05831,2.05876,8000000.0
2009-04-13 07:02:00,2.0588,2.06002,2.0588,2.06002,10000000.0
2009-04-13 07:04:00,2.0584,2.05974,2.0584,2.05974,8000000.0
2009-04-13 07:05:00,2.05912,2.05961,2.05894,2.05961,11000000.0
2009-04-13 07:06:00,2.05907,2.06025,2.05907,2.06025,11000000.0
2009-04-13 07:07:00,2.06003,2.06008,2.05949,2.05949,7000000.0
2009-04-13 07:08:00,2.05923,2.06034,2.05901,2.06034,10000000.0
2009-04-13 07:11:00,2.0608,2.06093,2.05954,2.05954,7000000.0
2009-04-13 07:12:00,2.05967,2.05983,2.05967,2.05981,8000000.0
2009-04-13 07:13:00,2.06149,2.06678,2.06149,2.06678,8000000.0
2009-04-13 07:14:00,2.06754,2.06767,2.06728,2.06758,11000000.0
2009-04-13 07:15:00,2.0689,2.0689,2.06751,2.06864,8000000.0
2009-04-13 07:16:00,2.06817,2.06837,2.063,2.063,7000000.0
2009-04-13 07:17:00,2.06304,2.0639,2.06289,2.06289,7000000.0
2009-04-13 07:18:00,2.06277,2.06277,2.06252,2.06263,11000000.0
2009-04-13 07:19:00,2.06279,2.0634,2.06278,2.06324,7000000.0
2009-04-13 07:20:00,2.06463,2.0657,2.0642,2.06498,7000000.0
2009-04-13 07:21:00,2.06494,2.06502,2.06439,2.06482,7000000.0
2009-04-13 07:22:00,2.06587,2.06626,2.06491,2.0662,7000000.0
2009-04-13 07:23:00,2.06528,2.06671,2.06528,2.06557,11000000.0
2009-04-13 07:24:00,2.06527,2.06628,2.0651,2.0651,8000000.0
2009-04-13 07:25:00,2.06477,2.06557,2.06477,2.06506,7000000.0
2009-04-13 07:26:00,2.06486,2.06487,2.06452,2.06485,12000000.0
2009-04-13 07:27:00,2.06631,2.06637,2.06623,2.06628,9000000.0
2009-04-13 07:28:00,2.066,2.06616,2.06526,2.06526,9000000.0
2009-04-13 07:29:00,2.06491,2.0658,2.06489,2.06524,7000000.0
2009-04-13 07:30:00,2.06798,2.06798,2.06667,2.06667,9000000.0
2009-04-13 07:31:00,2.06473,2.06569,2.06473,2.06495,10000000.0
2009-04-13 07:32:00,2.06506,2.06614,2.06502,2.06614,8000000.0
2009-04-13 07:33:00,2.06625,2.0665,2.06529,2.0665,9000000.0
2009-04-13 07:34:00,2.06537,2.06637,2.06513,2.06637,9000000.0
2009-04-13 07:35:00,2.06629,2.06671,2.06629,2.06642,7000000.0
2009-04-13 07:36:00,2.06428,2.0649,2.06428,2.06488,7000000.0
2009-04-13 07:39:00,2.06481,2.06609,2.06471,2.0654,11000000.0
2009-04-13 07:40:00,2.06523,2.06579,2.06462,2.0649,11000000.0
2009-04-13 07:41:00,2.06637,2.06637,2.06506,2.06511,8000000.0
2009-04-13 07:42:00,2.06646,2.06654,2.06616,2.06646,9000000.0
2009-04-13 07:44:00,2.06486,2.06631,2.06465,2.06465,8000000.0
2009-04-13 07:45:00,2.06676,2.06676,2.06515,2.06581,7000000.0
2009-04-13 07:46:00,2.06587,2.06602,2.06446,2.06446,7000000.0
2009-04-13 07:47:00,2.06495,2.06568,2.06486,2.06568,8000000.0
2009-04-13 07:48:00,2.06502,2.06529,2.06455,2.06463,10000000.0
2009-04-13 07:49:00,2.06432,2.06588,2.06432,2.06588,7000000.0
2009-04-13 07:51:00,2.06447,2.0656,2.06443,2.0656,8000000.0
2009-04-13 07:52:00,2.06455,2.06459,2.0641,2.06442,11000000.0
2009-04-13 07:53:00,2.0646,2.06584,2.0646,2.06584,7000000.0
2009-04-13 07:54:00,2.06495,2.06569,2.06471,2.06471,7000000.0
2009-04-13 07:55:00,2.06583,2.0659,2.0647,2.0659,10000000.0
2009-04-13 07:56:00,2.06494,2.06579,2.06494,2.06579,7000000.0
2009-04-13 07:57:00,2.06475,2.06583,2.06475,2.06583,8000000.0
2009-04-13 07:58:00,2.06489,2.06571,2.06489,2.06492,8000000.0
2009-04-13 07:59:00,2.06502,2.06639,2.06502,2.06639,7000000.0
2009-04-13 08:00:00,2.06924,2.06924,2.06567,2.06622,8000000.0
2009-04-13 08:01:00,2.06538,2.06614,2.06487,2.06487,7000000.0
2009-04-13 08:02:00,2.06564,2.06655,2.06554,2.06655,9000000.0
2009-04-13 08:03:00,2.06552,2.06646,2.06535,2.06646,10000000.0
2009-04-13 08:04:00,2.06521,2.0661,2.06512,2.06512,7000000.0
2009-04-13 08:05:00,2.06656,2.06656,2.06547,2.06572,14000000.0
2009-04-13 08:06:00,2.06705,2.06706,2.06693,2.06706,7000000.0
2009-04-13 08:07:00,2.06574,2.06649,2.06557,2.06603,7000000.0
2009-04-13 08:08:00,2.0667,2.0667,2.06557,2.06557,7000000.0
2009-04-13 08:09:00,2.0656,2.06655,2.0656,2.06583,8000000.0
2009-04-13 08:10:00,2.06571,2.06652,2.06571,2.06635,9000000.0
2009-04-13 08:11:00,2.06589,2.06679,2.06589,2.06679,10000000.0
2009-04-13 08:12:00,2.06609,2.06673,2.06602,2.06673,7000000.0
2009-04-13 08:13:00,2.06602,2.06759,2.06602,2.06759,9000000.0
2009-04-13 08:14:00,2.06666,2.06794,2.06643,2.06794,11000000.0
2009-04-13 08:15:00,2.07002,2.07002,2.06777,2.0695,10000000.0
2009-04-13 08:16:00,2.06845,2.06906,2.06841,2.06841,7000000.0
2009-04-13 08:17:00,2.07043,2.07125,2.06848,2.06848,9000000.0
2009-04-13 08:18:00,2.07268,2.07273,2.06881,2.06881,12000000.0
2009-04-13 08:19:00,2.07,2.07256,2.06938,2.07256,9000000.0
2009-04-13 08:20:00,2.06923,2.07322,2.06923,2.07318,9000000.0
2009-04-13 08:21:00,2.07024,2.07165,2.06919,2.06919,9000000.0
2009-04-13 08:22:00,2.06951,2.07168,2.06862,2.06862,8000000.0
2009-04-13 08:23:00,2.07257,2.07257,2.06758,2.06758,9000000.0
2009-04-13 08:24:00,2.06741,2.07088,2.06741,2.06762,11000000.0
2009-04-13 08:25:00,2.06796,2.07094,2.06796,2.06858,8000000.0
2009-04-13 08:26:00,2.06899,2.07157,2.06877,2.07157,10000000.0
2009-04-13 08:27:00,2.068,2.07152,2.06799,2.07152,10000000.0
2009-04-13 08:28:00,2.06909,2.07084,2.06864,2.07084,8000000.0
2009-04-13 08:29:00,2.06879,2.07319,2.06879,2.07182,8000000.0
2009-04-13 08:30:00,2.06797,2.07097,2.06797,2.06945,7000000.0
2009-04-13 08:31:00,2.07235,2.07283,2.0695,2.07283,10000000.0
2009-04-13 08:32:00,2.06971,2.07303,2.06971,2.07003,10000000.0
2009-04-13 08:33:00,2.07332,2.07361,2.07028,2.07361,11000000.0
2009-04-13 08:34:00,2.07119,2.07303,2.07119,2.07303,7000000.0
2009-04-13 08:35:00,2.07008,2.07357,2.07005,2.07084,10000000.0
2009-04-13 08:36:00,2.07113,2.07261,2.07057,2.07261,8000000.0
2009-04-13 08:37:00,2.07045,2.07223,2.06974,2.06974,11000000.0
2009-04-13 08:38:00,2.07045,2.07383,2.07045,2.07383,10000000.0
2009-04-13 08:39:00,2.07013,2.07353,2.07002,2.07331,11000000.0
2009-04-13 08:40:00,2.06999,2.07338,2.06951,2.07338,9000000.0
2009-04-13 08:41:00,2.07355,2.07389,2.07074,2.07389,10000000.0
2009-04-13 08:42:00,2.07314,2.07314,2.07098,2.07098,8000000.0
2009-04-13 08:43:00,2.07391,2.07391,2.07052,2.07341,10000000.0
2009-04-13 08:44:00,2.07094,2.07344,2.0705,2.07344,10000000.0
2009-04-13 08:45:00,2.0732,2.07332,2.06999,2.07277,10000000.0
2009-04-13 08:46:00,2.06958,2.0735,2.06958,2.0735,12000000.0
2009-04-13 08:47:00,2.07055,2.07344,2.07055,2.07055,9000000.0
2009-04-13 08:48:00,2.07079,2.0735,2.07079,2.0708,8000000.0
2009-04-13 08:49:00,2.07425,2.07425,2.07029,2.07029,8000000.0
2009-04-13 08:50:00,2.07002,2.07334,2.07002,2.07054,11000000.0
2009-04-13 08:51:00,2.07069,2.07306,2.07013,2.07013,10000000.0
2009-04-13 08:52:00,2.06981,2.07355,2.06981,2.07355,7000000.0
2009-04-13 08:53:00,2.07116,2.07254,2.07002,2.07002,9000000.0
2009-04-13 08:54:00,2.06981,2.07259,2.06981,2.07019,9000000.0
2009-04-13 08:55:00,2.07365,2.07365,2.07026,2.07026,10000000.0
2009-04-13 08:56:00,2.0708,2.07346,2.0708,2.07346,10000000.0
2009-04-13 08:57:00,2.0705,2.07293,2.0705,2.07293,7000000.0
2009-04-13 08:58:00,2.06975,2.06988,2.06938,2.06972,11000000.0
2009-04-13 08:59:00,2.07399,2.07401,2.06999,2.06999,9000000.0
2009-04-13 09:00:00,2.0726,2.07421,2.07089,2.07421,8000000.0
2009-04-13 09:01:00,2.07061,2.07398,2.07054,2.07398,8000000.0
2009-04-13 09:02:00,2.07136,2.0728,2.07033,2.07033,7000000.0
2009-04-13 09:03:00,2.07445,2.07445,2.07023,2.07023,11000000.0
2009-04-13 09:04:00,2.07074,2.07323,2.07074,2.07168,7000000.0
2009-04-13 09:05:00,2.07107,2.07426,2.07107,2.07153,11000000.0
2009-04-13 09:06:00,2.0716,2.07433,2.0716,2.07178,8000000.0
2009-04-13 09:07:00,2.07441,2.07502,2.07247,2.07502,7000000.0
2009-04-13 09:08:00,2.07294,2.07589,2.07294,2.07589,8000000.0
2009-04-13 09:09:00,2.07297,2.07653,2.07297,2.07325,11000000.0
2009-04-13 09:10:00,2.07335,2.07611,2.07262,2.07262,12000000.0
2009-04-13 09:11:00,2.07246,2.07564,2.07246,2.07376,8000000.0
2009-04-13 09:12:00,2.07403,2.07569,2.07351,2.07569,8000000.0
2009-04-13 09:13:00,2.07232,2.07506,2.07232,2.0737,7000000.0
2009-04-13 09:14:00,2.07288,2.07658,2.07272,2.07658,8000000.0
2009-04-13 09:15:00,2.0761,2.07644,2.0731,2.07316,8000000.0
2009-04-13 09:16:00,2.07746,2.07746,2.07357,2.07357,10000000.0
2009-04-13 09:17:00,2.07655,2.07775,2.07496,2.07775,11000000.0
2009-04-13 09:18:00,2.07543,2.07696,2.07385,2.07385,9000000.0
2009-04-13 09:19:00,2.0736,2.07664,2.0736,2.07506,7000000.0
2009-04-13 09:20:00,2.07427,2.07747,2.07427,2.07747,8000000.0
2009-04-13 09:21:00,2.07498,2.07649,2.07369,2.07369,9000000.0
2009-04-13 09:22:00,2.07818,2.07818,2.07378,2.07378,11000000.0
2009-04-13 09:23:00,2.07361,2.07644,2.07361,2.07505,7000000.0
2009-04-13 09:24:00,2.07521,2.07654,2.07399,2.07427,7000000.0
2009-04-13 09:25:00,2.07409,2.07783,2.07409,2.07783,7000000.0
2009-04-13 09:26:00,2.07516,2.07695,2.07482,2.07482,9000000.0
2009-04-13 09:27:00,2.07802,2.07845,2.07534,2.07534,13000000.0
2009-04-13 09:28:00,2.07931,2.07933,2.07607,2.07777,8000000.0
2009-04-13 09:29:00,2.07592,2.07753,2.0753,2.0753,7000000.0
2009-04-13 09:30:00,2.07903,2.07913,2.07531,2.07544,9000000.0
2009-04-13 09:31:00,2.07575,2.07902,2.07563,2.07902,10000000.0
2009-04-13 09:32:00,2.07892,2.07892,2.07546,2.07546,10000000.0
2009-04-13 09:33:00,2.08009,2.08019,2.07592,2.07633,10000000.0
2009-04-13 09:34:00,2.07722,2.08001,2.07722,2.07759,8000000.0
2009-04-13 09:35:00,2.07715,2.08087,2.07715,2.08087,10000000.0
2009-04-13 09:36:00,2.08006,2.08006,2.07701,2.07701,7000000.0
2009-04-13 09:37:00,2.07783,2.07933,2.07675,2.07676,9000000.0
2009-04-13 09:38:00,2.0773,2.07978,2.07724,2.07724,8000000.0
2009-04-13 09:39:00,2.07584,2.07929,2.07584,2.07634,10000000.0
2009-04-13 09:40:00,2.07878,2.07992,2.0767,2.07992,7000000.0
2009-04-13 09:41:00,2.07978,2.08182,2.07978,2.0814,8000000.0
2009-04-13 09:42:00,2.08008,2.08131,2.08008,2.08096,11000000.0
2009-04-13 09:43:00,2.08241,2.08243,2.08113,2.08113,7000000.0
2009-04-13 09:44:00,2.08074,2.08212,2.08074,2.08208,9000000.0
2009-04-13 09:45:00,2.08163,2.08235,2.08106,2.08138,7000000.0
2009-04-13 09:46:00,2.08095,2.08173,2.08095,2.08128,8000000.0
2009-04-13 09:47:00,2.08116,2.08168,2.08072,2.08114,10000000.0
2009-04-13 09:48:00,2.08074,2.08178,2.08063,2.08082,9000000.0
2009-04-13 09:49:00,2.08161,2.08161,2.08027,2.08027,9000000.0
2009-04-13 09:50:00,2.08099,2.08099,2.08023,2.08029,9000000.0
2009-04-13 09:51:00,2.08136,2.08136,2.08054,2.08128,9000000.0
2009-04-13 09:52:00,2.08131,2.08131,2.08076,2.08086,8000000.0
2009-04-13 09:53:00,2.08062,2.08168,2.08062,2.08168,9000000.0
2009-04-13 09:54:00,2.08096,2.08177,2.08096,2.08098,7000000.0
2009-04-13 09:55:00,2.08152,2.08157,2.08075,2.08157,7000000.0
2009-04-13 09:56:00,2.08072,2.08134,2.08046,2.08046,7000000.0
2009-04-13 09:57:00,2.08039,2.08121,2.08039,2.08062,7000000.0
2009-04-13 09:58:00,2.08204,2.08228,2.08118,2.08228,10000000.0
2009-04-13 09:59:00,2.08253,2.08267,2.08139,2.08139,11000000.0
2009-04-13 10:00:00,2.08142,2.08189,2.08129,2.08138,7000000.0
2009-04-13 10:01:00,2.08166,2.08257,2.0816,2.08257,10000000.0
2009-04-13 10:02:00,2.08156,2.08244,2.08156,2.08207,9000000.0
2009-04-13 10:03:00,2.08217,2.083,2.08191,2.083,8000000.0
2009-04-13 10:04:00,2.08228,2.08365,2.08228,2.08315,9000000.0
2009-04-13 10:05:00,2.08259,2.08359,2.08259,2.08315,9000000.0
2009-04-13 10:06:00,2.08328,2.08369,2.08259,2.08259,8000000.0
2009-04-13 10:07:00,2.08265,2.08352,2.08265,2.08352,9000000.0
2009-04-13 10:08:00,2.08288,2.08341,2.08241,2.0834,9000000.0
2009-04-13 10:09:00,2.0829,2.08344,2.08274,2.08288,10000000.0
2009-04-13 10:10:00,2.08261,2.08361,2.08249,2.08286,11000000.0
2009-04-13 10:11:00,2.08251,2.08342,2.08219,2.0834,9000000.0
2009-04-13 10:12:00,2.08205,2.08299,2.08205,2.08251,7000000.0
2009-04-13 10:13:00,2.08336,2.08361,2.08234,2.08234,18000000.0
2009-04-13 10:14:00,2.08239,2.0833,2.08239,2.08325,9000000.0
2009-04-13 10:15:00,2.08222,2.08225,2.08208,2.08225,8000000.0
2009-04-13 10:16:00,2.08278,2.08378,2.08261,2.08378,8000000.0
2009-04-13 10:17:00,2.0822,2.08345,2.0822,2.08345,8000000.0
2009-04-13 10:18:00,2.08252,2.08295,2.08214,2.08218,7000000.0
2009-04-13 10:19:00,2.08252,2.08355,2.08252,2.08292,7000000.0
2009-04-13 10:20:00,2.08282,2.08395,2.08282,2.08392,9000000.0
2009-04-13 10:21:00,2.08323,2.08351,2.08242,2.08326,7000000.0
2009-04-13 10:22:00,2.08258,2.08309,2.08258,2.08309,7000000.0
2009-04-13 10:23:00,2.0828,2.08377,2.0828,2.08372,12000000.0
2009-04-13 10:24:00,2.08273,2.08388,2.08273,2.08386,8000000.0
2009-04-13 10:25:00,2.08277,2.08394,2.08277,2.08394,7000000.0
2009-04-13 10:26:00,2.08312,2.08405,2.08286,2.08405,8000000.0
2009-04-13 10:27:00,2.0832,2.08393,2.0832,2.0833,7000000.0
2009-04-13 10:28:00,2.08332,2.08389,2.08332,2.08389,7000000.0
2009-04-13 10:29:00,2.08323,2.08387,2.08304,2.08304,7000000.0
2009-04-13 10:30:00,2.08298,2.08408,2.08298,2.08402,7000000.0
2009-04-13 10:31:00,2.0831,2.08441,2.083,2.08439,8000000.0
2009-04-13 10:32:00,2.08471,2.08471,2.08335,2.08335,11000000.0
2009-04-13 10:33:00,2.08366,2.08424,2.08339,2.08424,10000000.0
2009-04-13 10:34:00,2.08427,2.08436,2.08352,2.08436,9000000.0
2009-04-13 10:35:00,2.08467,2.08473,2.08459,2.08473,9000000.0
2009-04-13 10:36:00,2.08344,2.08357,2.08343,2.08345,9000000.0
2009-04-13 10:37:00,2.08364,2.08437,2.08362,2.08437,13000000.0
2009-04-13 10:38:00,2.08338,2.08452,2.08338,2.08452,7000000.0
2009-04-13 10:39:00,2.08474,2.08474,2.08378,2.08378,7000000.0
2009-04-13 10:40:00,2.08381,2.08483,2.08381,2.08476,8000000.0
2009-04-13 10:41:00,2.08403,2.08465,2.08351,2.08351,9000000.0
2009-04-13 10:42:00,2.08342,2.08439,2.08342,2.08385,8000000.0
2009-04-13 10:43:00,2.08403,2.08445,2.08385,2.08444,8000000.0
2009-04-13 10:44:00,2.08341,2.08449,2.08341,2.08449,9000000.0
2009-04-13 10:45:00,2.08365,2.08459,2.0835,2.08459,12000000.0
2009-04-13 10:46:00,2.08328,2.08415,2.08304,2.08304,11000000.0
2009-04-13 10:47:00,2.08337,2.08358,2.08337,2.08344,8000000.0
2009-04-13 10:48:00,2.08384,2.08463,2.08384,2.08463,11000000.0
2009-04-13 10:49:00,2.08399,2.08442,2.08375,2.08375,7000000.0
2009-04-13 10:50:00,2.08365,2.0842,2.0834,2.0834,9000000.0
2009-04-13 10:51:00,2.0838,2.08437,2.08347,2.08347,7000000.0
2009-04-13 10:52:00,2.08385,2.08471,2.08385,2.08401,9000000.0
2009-04-13 10:53:00,2.08387,2.0846,2.08374,2.0846,8000000.0
2009-04-13 10:54:00,2.08399,2.08433,2.08356,2.08378,10000000.0
2009-04-13 10:55:00,2.08471,2.08471,2.08362,2.08409,11000000.0
2009-04-13 10:56:00,2.08365,2.08456,2.08365,2.08384,8000000.0
2009-04-13 10:57:00,2.0836,2.08366,2.08352,2.08363,7000000.0
2009-04-13 10:58:00,2.08368,2.08547,2.08368,2.08547,8000000.0
2009-04-13 10:59:00,2.08472,2.08494,2.08413,2.08433,8000000.0
2009-04-13 11:00:00,2.08505,2.08505,2.0838,2.08483,8000000.0
2009-04-13 11:01:00,2.0845,2.08453,2.08337,2.08337,10000000.0
2009-04-13 11:02:00,2.08426,2.08451,2.08381,2.08451,8000000.0
2009-04-13 11:03:00,2.08353,2.08446,2.08353,2.08371,8000000.0
2009-04-13 11:04:00,2.08491,2.08502,2.08418,2.0842,7000000.0
2009-04-13 11:05:00,2.08389,2.085,2.08389,2.085,9000000.0
2009-04-13 11:06:00,2.08478,2.08492,2.08398,2.08412,10000000.0
2009-04-13 11:07:00,2.08516,2.08516,2.08418,2.08484,11000000.0
2009-04-13 11:08:00,2.08408,2.08474,2.08408,2.08413,7000000.0
2009-04-13 11:09:00,2.08375,2.08497,2.08375,2.08497,9000000.0
2009-04-13 11:10:00,2.08409,2.08511,2.08409,2.08511,8000000.0
2009-04-13 11:11:00,2.08412,2.08524,2.08412,2.08524,9000000.0
2009-04-13 11:12:00,2.08434,2.08488,2.08431,2.08488,7000000.0
2009-04-13 11:13:00,2.08495,2.08495,2.08377,2.08392,10000000.0
2009-04-13 11:14:00,2.08413,2.08434,2.08313,2.08395,7000000.0
2009-04-13 11:15:00,2.08306,2.08386,2.08294,2.08371,7000000.0
2009-04-13 11:16:00,2.08363,2.0845,2.0836,2.0836,11000000.0
2009-04-13 11:17:00,2.08384,2.08417,2.08347,2.08413,8000000.0
2009-04-13 11:18:00,2.08326,2.08422,2.08326,2.08417,11000000.0
2009-04-13 11:19:00,2.08409,2.08409,2.08325,2.08325,8000000.0
2009-04-13 11:20:00,2.08411,2.08416,2.08341,2.08341,7000000.0
2009-04-13 11:21:00,2.08313,2.08357,2.08291,2.08357,8000000.0
2009-04-13 11:22:00,2.08316,2.08354,2.08304,2.08348,7000000.0
2009-04-13 11:23:00,2.08365,2.08365,2.08234,2.08234,8000000.0
2009-04-13 11:24:00,2.08261,2.08297,2.08137,2.08137,7000000.0
2009-04-13 11:25:00,2.08172,2.08219,2.08126,2.08137,8000000.0
2009-04-13 11:26:00,2.08161,2.08234,2.08151,2.08151,8000000.0
2009-04-13 11:27:00,2.08074,2.08154,2.08049,2.08108,9000000.0
2009-04-13 11:28:00,2.08055,2.08223,2.08055,2.08217,9000000.0
2009-04-13 11:29:00,2.08224,2.08237,2.08122,2.08237,11000000.0
2009-04-13 11:30:00,2.08173,2.08208,2.08121,2.08125,7000000.0
2009-04-13 11:31:00,2.08134,2.08228,2.08134,2.08151,8000000.0
2009-04-13 11:32:00,2.08235,2.08236,2.08168,2.08215,7000000.0
2009-04-13 11:33:00,2.08176,2.08198,2.08121,2.08133,8000000.0
2009-04-13 11:34:00,2.08248,2.08248,2.0818,2.08248,8000000.0
2009-04-13 11:35:00,2.08204,2.08239,2.08151,2.08172,7000000.0
2009-04-13 11:36:00,2.08125,2.08163,2.08051,2.08051,9000000.0
2009-04-13 11:37:00,2.08196,2.08212,2.08126,2.08212,11000000.0
2009-04-13 11:38:00,2.08086,2.08212,2.08086,2.08212,12000000.0
2009-04-13 11:39:00,2.08158,2.08235,2.08158,2.08217,12000000.0
2009-04-13 11:40:00,2.08197,2.08197,2.08076,2.08127,8000000.0
2009-04-13 11:41:00,2.08094,2.08142,2.08077,2.08077,11000000.0
2009-04-13 11:42:00,2.0819,2.0822,2.08108,2.08123,9000000.0
2009-04-13 11:43:00,2.08172,2.08217,2.08143,2.08217,9000000.0
2009-04-13 11:44:00,2.08109,2.08186,2.0806,2.0806,8000000.0
2009-04-13 11:45:00,2.08164,2.08182,2.08089,2.08182,11000000.0
2009-04-13 11:46:00,2.08089,2.08145,2.08008,2.08102,12000000.0
2009-04-13 11:47:00,2.08079,2.08122,2.08053,2.08066,7000000.0
2009-04-13 11:48:00,2.08128,2.08128,2.08012,2.08092,10000000.0
2009-04-13 11:49:00,2.07957,2.08081,2.07956,2.08081,8000000.0
2009-04-13 11:50:00,2.0797,2.0806,2.0797,2.07981,11000000.0
2009-04-13 11:51:00,2.08114,2.08118,2.08026,2.08026,9000000.0
2009-04-13 11:52:00,2.08019,2.08115,2.08019,2.08115,13000000.0
2009-04-13 11:54:00,2.0806,2.08105,2.08049,2.08049,7000000.0
2009-04-13 11:55:00,2.08033,2.08155,2.08033,2.08155,7000000.0
2009-04-13 11:56:00,2.08106,2.08167,2.08095,2.08095,7000000.0
2009-04-13 11:57:00,2.08087,2.08168,2.08087,2.08165,7000000.0
2009-04-13 11:58:00,2.08112,2.08185,2.08085,2.08111,7000000.0
2009-04-13 11:59:00,2.08144,2.08184,2.08104,2.08157,7000000.0
2009-04-13 12:00:00,2.08066,2.08077,2.08063,2.08065,10000000.0
2009-04-13 12:02:00,2.08068,2.08074,2.08038,2.08074,9000000.0
2009-04-13 12:03:00,2.08183,2.08196,2.08177,2.08181,7000000.0
2009-04-13 12:04:00,2.08103,2.08175,2.08103,2.08175,7000000.0
2009-04-13 12:05:00,2.08191,2.08195,2.08148,2.08189,10000000.0
2009-04-13 12:06:00,2.08085,2.08177,2.08071,2.08175,9000000.0
2009-04-13 12:07:00,2.0811,2.0817,2.08098,2.0817,10000000.0
2009-04-13 12:08:00,2.08096,2.08153,2.08066,2.08066,10000000.0
2009-04-13 12:09:00,2.08069,2.08073,2.08059,2.08067,9000000.0
2009-04-13 12:10:00,2.08046,2.08162,2.08045,2.08162,7000000.0
2009-04-13 12:11:00,2.08172,2.08199,2.08107,2.08199,8000000.0
2009-04-13 12:12:00,2.08219,2.08225,2.08208,2.08225,11000000.0
2009-04-13 12:13:00,2.08106,2.08106,2.08073,2.08094,7000000.0
2009-04-13 12:14:00,2.08107,2.08205,2.08107,2.08205,7000000.0
2009-04-13 12:15:00,2.0814,2.08181,2.08086,2.08181,9000000.0
2009-04-13 12:16:00,2.08088,2.08167,2.08088,2.08167,11000000.0
2009-04-13 12:17:00,2.08178,2.08198,2.08105,2.08198,9000000.0
2009-04-13 12:18:00,2.08093,2.08155,2.08093,2.08155,8000000.0
2009-04-13 12:19:00,2.0807,2.08152,2.08055,2.08152,9000000.0
2009-04-13 12:20:00,2.08061,2.08149,2.0804,2.08149,9000000.0
2009-04-13 12:21:00,2.08085,2.08159,2.08085,2.08159,10000000.0
2009-04-13 12:23:00,2.08098,2.08184,2.08081,2.08184,12000000.0
2009-04-13 12:25:00,2.08057,2.08149,2.08057,2.08075,9000000.0
2009-04-13 12:27:00,2.08076,2.08077,2.08063,2.08076,10000000.0
2009-04-13 12:28:00,2.08094,2.08147,2.08069,2.08126,10000000.0
2009-04-13 12:30:00,2.08167,2.08169,2.08104,2.08164,11000000.0
2009-04-13 12:31:00,2.08033,2.08066,2.08033,2.08055,9000000.0
2009-04-13 12:32:00,2.08201,2.08201,2.08104,2.08105,8000000.0
2009-04-13 12:34:00,2.08129,2.08213,2.08129,2.08211,11000000.0
2009-04-13 12:36:00,2.08234,2.08246,2.08228,2.08236,10000000.0
2009-04-13 12:37:00,2.08124,2.08288,2.08124,2.08288,9000000.0
2009-04-13 12:38:00,2.08231,2.08283,2.08202,2.08203,7000000.0
2009-04-13 12:39:00,2.0825,2.0825,2.08186,2.08186,7000000.0
2009-04-13 12:40:00,2.08285,2.08285,2.08174,2.0824,9000000.0
2009-04-13 12:41:00,2.0817,2.08217,2.08132,2.0815,9000000.0
2009-04-13 12:43:00,2.08141,2.08251,2.08141,2.08251,7000000.0
2009-04-13 12:44:00,2.08207,2.0831,2.08207,2.0831,7000000.0
2009-04-13 12:45:00,2.08202,2.08264,2.08202,2.08219,11000000.0
2009-04-13 12:46:00,2.08242,2.08308,2.08242,2.08308,8000000.0
2009-04-13 12:47:00,2.08268,2.08291,2.08204,2.08204,10000000.0
2009-04-13 12:48:00,2.08246,2.08379,2.08246,2.08361,9000000.0
2009-04-13 12:49:00,2.08407,2.08433,2.08299,2.08351,9000000.0
2009-04-13 12:50:00,2.08408,2.08501,2.08408,2.08493,9000000.0
2009-04-13 12:51:00,2.08414,2.08439,2.08351,2.08418,9000000.0
2009-04-13 12:52:00,2.08355,2.08385,2.08295,2.08349,10000000.0
2009-04-13 12:53:00,2.08362,2.08366,2.08212,2.08232,10000000.0
2009-04-13 12:54:00,2.08236,2.08321,2.08236,2.08243,8000000.0
2009-04-13 12:55:00,2.08249,2.08313,2.08225,2.08313,9000000.0
2009-04-13 12:56:00,2.08214,2.08315,2.08214,2.08232,11000000.0
2009-04-13 12:57:00,2.08192,2.0827,2.08173,2.08232,9000000.0
2009-04-13 12:58:00,2.08163,2.08209,2.08126,2.08126,7000000.0
2009-04-13 12:59:00,2.08161,2.08235,2.08161,2.08232,8000000.0
2009-04-13 13:00:00,2.08164,2.08207,2.08164,2.08174,11000000.0
2009-04-13 13:02:00,2.08129,2.08208,2.08084,2.08184,10000000.0
2009-04-13 13:03:00,2.08161,2.08217,2.0816,2.0816,7000000.0
2009-04-13 13:04:00,2.08121,2.08236,2.08121,2.08236,7000000.0
2009-04-13 13:05:00,2.08148,2.08223,2.0813,2.0816,8000000.0
2009-04-13 13:06:00,2.0816,2.08254,2.08158,2.08158,11000000.0
2009-04-13 13:07:00,2.08138,2.08345,2.08138,2.08345,8000000.0
2009-04-13 13:08:00,2.08227,2.08281,2.08213,2.08213,8000000.0
2009-04-13 13:09:00,2.08216,2.08216,2.08204,2.08205,7000000.0
2009-04-13 13:10:00,2.08313,2.08313,2.08167,2.08203,12000000.0
2009-04-13 13:11:00,2.08244,2.08422,2.08238,2.08422,9000000.0
2009-04-13 13:12:00,2.08426,2.08426,2.08259,2.08259,8000000.0
2009-04-13 13:13:00,2.08247,2.08366,2.08247,2.08265,13000000.0
2009-04-13 13:14:00,2.08301,2.08338,2.08253,2.08253,8000000.0
2009-04-13 13:15:00,2.08283,2.0839,2.08254,2.0839,11000000.0
2009-04-13 13:16:00,2.08335,2.08367,2.08305,2.08306,8000000.0
2009-04-13 13:17:00,2.08293,2.08352,2.08293,2.083,9000000.0
2009-04-13 13:18:00,2.0836,2.0836,2.08267,2.08358,7000000.0
2009-04-13 13:19:00,2.08276,2.08367,2.08273,2.08273,10000000.0
2009-04-13 13:20:00,2.0829,2.08408,2.08267,2.08267,10000000.0
2009-04-13 13:21:00,2.0836,2.08414,2.0828,2.08414,12000000.0
2009-04-13 13:22:00,2.08371,2.08471,2.08371,2.08471,9000000.0
2009-04-13 13:23:00,2.08392,2.0844,2.08355,2.08355,7000000.0
2009-04-13 13:24:00,2.08333,2.08333,2.08316,2.08322,7000000.0
2009-04-13 13:25:00,2.08336,2.08399,2.08213,2.08213,9000000.0
2009-04-13 13:26:00,2.0821,2.08245,2.08168,2.08173,10000000.0
2009-04-13 13:27:00,2.08284,2.08294,2.08184,2.08257,11000000.0
2009-04-13 13:28:00,2.08194,2.08244,2.08193,2.08199,9000000.0
2009-04-13 13:29:00,2.08274,2.08274,2.08206,2.0827,7000000.0
2009-04-13 13:30:00,2.08237,2.08256,2.08158,2.08158,7000000.0
2009-04-13 13:31:00,2.08156,2.08169,2.08128,2.08158,7000000.0
2009-04-13 13:32:00,2.08228,2.08248,2.08201,2.08202,9000000.0
2009-04-13 13:33:00,2.08269,2.08386,2.0821,2.08386,7000000.0
2009-04-13 13:34:00,2.08386,2.08386,2.08273,2.08273,8000000.0
2009-04-13 13:35:00,2.08231,2.08322,2.08224,2.08228,9000000.0
2009-04-13 13:36:00,2.08343,2.08343,2.0822,2.08245,10000000.0
2009-04-13 13:37:00,2.08361,2.08361,2.08251,2.08251,8000000.0
2009-04-13 13:38:00,2.08276,2.08335,2.08245,2.08245,7000000.0
2009-04-13 13:39:00,2.08342,2.08342,2.08249,2.08256,9000000.0
2009-04-13 13:40:00,2.08338,2.08375,2.08296,2.08296,10000000.0
2009-04-13 13:41:00,2.08255,2.0835,2.08255,2.08335,9000000.0
2009-04-13 13:42:00,2.08264,2.08331,2.0826,2.0826,10000000.0
2009-04-13 13:43:00,2.08316,2.08316,2.08285,2.08293,7000000.0
2009-04-13 13:44:00,2.08296,2.08375,2.08296,2.0832,8000000.0
2009-04-13 13:45:00,2.08306,2.08317,2.08295,2.08295,7000000.0
2009-04-13 13:46:00,2.08331,2.08413,2.08331,2.08413,9000000.0
2009-04-13 13:47:00,2.08457,2.08457,2.08353,2.08441,15000000.0
2009-04-13 13:48:00,2.08428,2.0846,2.08398,2.0846,10000000.0
2009-04-13 13:49:00,2.08407,2.08446,2.08366,2.08366,10000000.0
2009-04-13 13:50:00,2.08443,2.08443,2.08313,2.08372,8000000.0
2009-04-13 13:51:00,2.08284,2.08408,2.08284,2.08408,9000000.0
2009-04-13 13:52:00,2.08309,2.08429,2.08309,2.08429,11000000.0
2009-04-13 13:53:00,2.08462,2.08471,2.08395,2.08397,11000000.0
2009-04-13 13:54:00,2.08387,2.08467,2.08387,2.08388,8000000.0
2009-04-13 13:55:00,2.08383,2.08455,2.0838,2.0838,7000000.0
2009-04-13 13:56:00,2.08433,2.08594,2.08433,2.08594,7000000.0
2009-04-13 13:57:00,2.08486,2.08573,2.08463,2.08498,8000000.0
2009-04-13 13:58:00,2.08502,2.08572,2.08453,2.08453,12000000.0
2009-04-13 13:59:00,2.08444,2.08526,2.08421,2.08421,8000000.0
2009-04-13 14:00:00,2.08453,2.0849,2.08402,2.08408,7000000.0
2009-04-13 14:01:00,2.08426,2.08536,2.08426,2.08536,11000000.0
2009-04-13 14:02:00,2.08474,2.0862,2.08474,2.08522,12000000.0
2009-04-13 14:03:00,2.08585,2.08767,2.08585,2.08675,9000000.0
2009-04-13 14:04:00,2.0872,2.08859,2.0872,2.08835,7000000.0
2009-04-13 14:05:00,2.08832,2.08938,2.08793,2.08793,8000000.0
2009-04-13 14:06:00,2.08843,2.08935,2.08801,2.08935,11000000.0
2009-04-13 14:07:00,2.08817,2.08889,2.08702,2.08702,8000000.0
2009-04-13 14:08:00,2.08666,2.08791,2.08666,2.08707,10000000.0
2009-04-13 14:09:00,2.08787,2.08811,2.08737,2.08808,8000000.0
2009-04-13 14:10:00,2.0879,2.08857,2.08753,2.0878,8000000.0
2009-04-13 14:11:00,2.08843,2.08876,2.08793,2.08843,10000000.0
2009-04-13 14:12:00,2.0879,2.0879,2.08692,2.08749,7000000.0
2009-04-13 14:13:00,2.08755,2.08755,2.08636,2.08636,13000000.0
2009-04-13 14:14:00,2.0873,2.08731,2.08616,2.08667,8000000.0
2009-04-13 14:15:00,2.08613,2.0864,2.08544,2.08544,10000000.0
2009-04-13 14:16:00,2.08496,2.0862,2.08496,2.08611,12000000.0
2009-04-13 14:17:00,2.08504,2.08611,2.08504,2.08611,8000000.0
2009-04-13 14:18:00,2.08518,2.08571,2.08486,2.08486,7000000.0
2009-04-13 14:19:00,2.08551,2.08669,2.08551,2.08567,8000000.0
2009-04-13 14:20:00,2.08674,2.08674,2.08536,2.08536,8000000.0
2009-04-13 14:21:00,2.08651,2.08656,2.08542,2.08607,11000000.0
2009-04-13 14:22:00,2.08521,2.08632,2.08521,2.08632,9000000.0
2009-04-13 14:23:00,2.08587,2.08677,2.08587,2.08607,7000000.0
2009-04-13 14:24:00,2.08681,2.08835,2.08647,2.08825,7000000.0
2009-04-13 14:25:00,2.08686,2.08765,2.08654,2.0876,7000000.0
2009-04-13 14:26:00,2.08616,2.0878,2.08616,2.0878,9000000.0
2009-04-13 14:27:00,2.08721,2.08758,2.08658,2.08679,7000000.0
2009-04-13 14:28:00,2.08802,2.08839,2.08743,2.08763,11000000.0
2009-04-13 14:29:00,2.08787,2.08909,2.08787,2.08883,9000000.0
2009-04-13 14:30:00,2.09075,2.09135,2.08973,2.09039,7000000.0
2009-04-13 14:31:00,2.09046,2.0915,2.09028,2.09098,10000000.0
2009-04-13 14:32:00,2.09071,2.09085,2.08977,2.08977,7000000.0
2009-04-13 14:33:00,2.09102,2.09102,2.08991,2.08991,9000000.0
2009-04-13 14:34:00,2.09026,2.09062,2.08935,2.09017,10000000.0
2009-04-13 14:35:00,2.08904,2.09007,2.08894,2.08929,7000000.0
2009-04-13 14:36:00,2.08994,2.09082,2.08953,2.0901,11000000.0
2009-04-13 14:37:00,2.09058,2.0913,2.09019,2.09038,7000000.0
2009-04-13 14:38:00,2.09103,2.09176,2.09046,2.09046,7000000.0
2009-04-13 14:39:00,2.09082,2.09135,2.09037,2.09089,10000000.0
2009-04-13 14:40:00,2.0916,2.09362,2.09139,2.09351,7000000.0
2009-04-13 14:41:00,2.09207,2.09338,2.09146,2.09236,8000000.0
2009-04-13 14:42:00,2.091,2.09235,2.09029,2.09029,14000000.0
2009-04-13 14:43:00,2.09111,2.09204,2.09099,2.09204,10000000.0
2009-04-13 14:44:00,2.09139,2.09161,2.09025,2.09161,8000000.0
2009-04-13 14:45:00,2.09135,2.09171,2.08969,2.08969,10000000.0
2009-04-13 14:46:00,2.0907,2.09095,2.08942,2.08942,8000000.0
2009-04-13 14:47:00,2.0897,2.09117,2.08913,2.09117,12000000.0
2009-04-13 14:48:00,2.09121,2.09121,2.09021,2.09025,7000000.0
2009-04-13 14:49:00,2.08989,2.09078,2.0893,2.0893,10000000.0
2009-04-13 14:50:00,2.09005,2.09022,2.08942,2.09019,8000000.0
2009-04-13 14:51:00,2.08856,2.08969,2.08792,2.08792,9000000.0
2009-04-13 14:52:00,2.08931,2.08966,2.08851,2.08951,9000000.0
2009-04-13 14:53:00,2.08858,2.08897,2.08757,2.08819,11000000.0
2009-04-13 14:54:00,2.087,2.08813,2.0863,2.0863,9000000.0
2009-04-13 14:55:00,2.08698,2.08698,2.08524,2.08524,9000000.0
2009-04-13 14:56:00,2.08661,2.08687,2.08512,2.08523,7000000.0
2009-04-13 14:57:00,2.08657,2.08661,2.08495,2.08535,10000000.0
2009-04-13 14:58:00,2.0864,2.0864,2.08564,2.08564,9000000.0
2009-04-13 14:59:00,2.08557,2.08613,2.08537,2.08613,8000000.0
2009-04-13 15:00:00,2.08567,2.08806,2.08567,2.08806,7000000.0
2009-04-13 15:01:00,2.08642,2.08763,2.08633,2.08672,8000000.0
2009-04-13 15:02:00,2.08536,2.08622,2.08529,2.0862,7000000.0
2009-04-13 15:03:00,2.08532,2.08571,2.08499,2.08504,9000000.0
2009-04-13 15:04:00,2.08493,2.08653,2.08493,2.08653,11000000.0
2009-04-13 15:05:00,2.08529,2.0863,2.0851,2.08572,7000000.0
2009-04-13 15:06:00,2.08638,2.08721,2.08598,2.08606,11000000.0
2009-04-13 15:07:00,2.08722,2.08725,2.08646,2.08646,11000000.0
2009-04-13 15:08:00,2.08637,2.08786,2.08637,2.08786,8000000.0
2009-04-13 15:09:00,2.08751,2.08811,2.0873,2.08761,7000000.0
2009-04-13 15:10:00,2.08725,2.08835,2.08724,2.08822,10000000.0
2009-04-13 15:11:00,2.08724,2.08749,2.08683,2.08738,7000000.0
2009-04-13 15:12:00,2.08661,2.08737,2.0865,2.08737,11000000.0
2009-04-13 15:13:00,2.08642,2.08738,2.08642,2.08738,9000000.0
2009-04-13 15:14:00,2.08693,2.08841,2.08693,2.08785,10000000.0
2009-04-13 15:15:00,2.0884,2.0889,2.08805,2.08882,11000000.0
2009-04-13 15:16:00,2.08809,2.08888,2.08796,2.08888,11000000.0
2009-04-13 15:17:00,2.08802,2.08907,2.08802,2.08907,7000000.0
2009-04-13 15:18:00,2.08899,2.08933,2.08851,2.08933,7000000.0
2009-04-13 15:19:00,2.08824,2.08861,2.0878,2.0885,10000000.0
2009-04-13 15:20:00,2.08735,2.08871,2.08735,2.08833,11000000.0
2009-04-13 15:21:00,2.08933,2.08997,2.08865,2.08995,11000000.0
2009-04-13 15:22:00,2.08884,2.08992,2.08879,2.08989,9000000.0
2009-04-13 15:23:00,2.09023,2.09053,2.08924,2.08946,7000000.0
2009-04-13 15:24:00,2.08947,2.08968,2.08889,2.08968,7000000.0
2009-04-13 15:25:00,2.08962,2.08962,2.08773,2.08886,10000000.0
2009-04-13 15:26:00,2.0882,2.08824,2.08745,2.08751,8000000.0
2009-04-13 15:27:00,2.0875,2.08827,2.0875,2.08755,7000000.0
2009-04-13 15:28:00,2.08851,2.08851,2.08693,2.08695,11000000.0
2009-04-13 15:29:00,2.08681,2.08806,2.08649,2.08806,10000000.0
2009-04-13 15:30:00,2.0871,2.08808,2.08698,2.08731,9000000.0
2009-04-13 15:31:00,2.0878,2.08952,2.0878,2.08952,7000000.0
2009-04-13 15:32:00,2.08791,2.08902,2.0876,2.0876,9000000.0
2009-04-13 15:33:00,2.08904,2.09074,2.08757,2.08821,13000000.0
2009-04-13 15:34:00,2.08959,2.09023,2.08782,2.08782,13000000.0
2009-04-13 15:35:00,2.08936,2.08936,2.08767,2.08841,9000000.0
2009-04-13 15:36:00,2.08825,2.08825,2.08753,2.08753,7000000.0
2009-04-13 15:37:00,2.08742,2.08888,2.08742,2.08869,9000000.0
2009-04-13 15:38:00,2.08798,2.08842,2.08748,2.08748,8000000.0
2009-04-13 15:39:00,2.08755,2.08903,2.08755,2.08814,9000000.0
2009-04-13 15:40:00,2.08941,2.08944,2.08811,2.08942,11000000.0
2009-04-13 15:41:00,2.08822,2.09041,2.08822,2.09011,9000000.0
2009-04-13 15:42:00,2.09064,2.09105,2.08958,2.09076,10000000.0
2009-04-13 15:43:00,2.0902,2.0906,2.08907,2.08907,10000000.0
2009-04-13 15:44:00,2.08922,2.09009,2.08921,2.09009,7000000.0
2009-04-13 15:45:00,2.08955,2.09033,2.08955,2.09033,11000000.0
2009-04-13 15:46:00,2.08941,2.08977,2.08905,2.08966,7000000.0
2009-04-13 15:47:00,2.08878,2.08878,2.08635,2.08679,7000000.0
2009-04-13 15:48:00,2.08681,2.08754,2.08654,2.08717,7000000.0
2009-04-13 15:49:00,2.08663,2.08788,2.08663,2.08766,8000000.0
2009-04-13 15:50:00,2.08753,2.08753,2.08608,2.08615,7000000.0
2009-04-13 15:51:00,2.08664,2.08818,2.08664,2.08818,7000000.0
2009-04-13 15:52:00,2.0898,2.0898,2.08778,2.08862,8000000.0
2009-04-13 15:53:00,2.08797,2.08906,2.08797,2.08808,8000000.0
2009-04-13 15:54:00,2.088,2.08929,2.088,2.08928,8000000.0
2009-04-13 15:55:00,2.08894,2.08894,2.08827,2.08827,7000000.0
2009-04-13 15:56:00,2.08855,2.08887,2.08744,2.08887,7000000.0
2009-04-13 15:57:00,2.0881,2.08993,2.08761,2.08993,10000000.0
2009-04-13 15:58:00,2.08922,2.09036,2.08922,2.09025,9000000.0
2009-04-13 15:59:00,2.08942,2.08982,2.08919,2.08977,7000000.0
2009-04-13 16:00:00,2.08877,2.09011,2.08868,2.08996,9000000.0
2009-04-13 16:01:00,2.08969,2.09069,2.08941,2.08992,9000000.0
2009-04-13 16:02:00,2.09019,2.09055,2.08928,2.08928,9000000.0
2009-04-13 16:03:00,2.08966,2.09017,2.0895,2.0895,11000000.0
2009-04-13 16:04:00,2.09031,2.09031,2.08923,2.08923,8000000.0
2009-04-13 16:05:00,2.08958,2.09039,2.08946,2.08946,8000000.0
2009-04-13 16:06:00,2.09047,2.09051,2.08938,2.09027,10000000.0
2009-04-13 16:07:00,2.09068,2.09088,2.08985,2.08985,7000000.0
2009-04-13 16:08:00,2.09057,2.09093,2.0898,2.09089,11000000.0
2009-04-13 16:09:00,2.0902,2.09056,2.08959,2.08976,10000000.0
2009-04-13 16:10:00,2.09006,2.0909,2.09006,2.09084,8000000.0
2009-04-13 16:11:00,2.09036,2.09174,2.09018,2.09082,12000000.0
2009-04-13 16:12:00,2.09071,2.09313,2.09043,2.09313,7000000.0
2009-04-13 16:13:00,2.09276,2.093,2.09067,2.09105,8000000.0
2009-04-13 16:14:00,2.09026,2.09268,2.09026,2.09261,8000000.0
2009-04-13 16:15:00,2.09164,2.09258,2.09147,2.09258,10000000.0
2009-04-13 16:16:00,2.09166,2.09259,2.09166,2.09259,9000000.0
2009-04-13 16:17:00,2.09257,2.09257,2.09097,2.09097,11000000.0
2009-04-13 16:18:00,2.09161,2.09241,2.09077,2.0915,10000000.0
2009-04-13 16:19:00,2.09142,2.09283,2.09142,2.0918,10000000.0
2009-04-13 16:20:00,2.09192,2.0928,2.09192,2.09218,10000000.0
2009-04-13 16:21:00,2.09242,2.09372,2.09195,2.09195,12000000.0
2009-04-13 16:22:00,2.09321,2.09351,2.09181,2.09181,7000000.0
2009-04-13 16:23:00,2.09234,2.09291,2.09157,2.0916,8000000.0
2009-04-13 16:24:00,2.09173,2.09275,2.09153,2.09275,8000000.0
2009-04-13 16:25:00,2.09177,2.09279,2.09177,2.09277,11000000.0
2009-04-13 16:26:00,2.09092,2.09243,2.09092,2.09231,7000000.0
2009-04-13 16:27:00,2.09217,2.09245,2.09152,2.09231,7000000.0
2009-04-13 16:28:00,2.09237,2.09237,2.09087,2.09226,9000000.0
2009-04-13 16:29:00,2.09164,2.09211,2.09134,2.09201,8000000.0
2009-04-13 16:30:00,2.09101,2.09243,2.09098,2.09243,7000000.0
2009-04-13 16:31:00,2.09228,2.09231,2.09148,2.09231,8000000.0
2009-04-13 16:32:00,2.09248,2.09248,2.09122,2.09225,11000000.0
2009-04-13 16:33:00,2.09231,2.09313,2.09131,2.09209,12000000.0
2009-04-13 16:34:00,2.09216,2.09344,2.09216,2.09337,7000000.0
2009-04-13 16:35:00,2.09267,2.09318,2.09252,2.09318,10000000.0
2009-04-13 16:36:00,2.09262,2.09401,2.09262,2.09401,10000000.0
2009-04-13 16:37:00,2.09301,2.09407,2.09297,2.09401,8000000.0
2009-04-13 16:38:00,2.09289,2.09328,2.09248,2.09248,9000000.0
2009-04-13 16:39:00,2.09341,2.09349,2.0929,2.09344,10000000.0
2009-04-13 16:40:00,2.0926,2.09303,2.09226,2.09228,9000000.0
2009-04-13 16:41:00,2.09377,2.09381,2.0928,2.09291,10000000.0
2009-04-13 16:42:00,2.09372,2.09372,2.09288,2.09339,7000000.0
2009-04-13 16:43:00,2.09263,2.0936,2.09263,2.0936,7000000.0
2009-04-13 16:44:00,2.09262,2.09347,2.09248,2.09347,8000000.0
2009-04-13 16:45:00,2.09241,2.09326,2.09241,2.09294,9000000.0
2009-04-13 16:46:00,2.09244,2.09315,2.0922,2.0922,9000000.0
2009-04-13 16:47:00,2.09234,2.09362,2.09234,2.09362,10000000.0
2009-04-13 16:48:00,2.09326,2.09441,2.09326,2.09365,9000000.0
2009-04-13 16:49:00,2.09364,2.09482,2.09364,2.09408,9000000.0
2009-04-13 16:50:00,2.09372,2.09595,2.09372,2.09523,8000000.0
2009-04-13 16:51:00,2.09591,2.09591,2.09457,2.09459,8000000.0
2009-04-13 16:52:00,2.09618,2.09647,2.0952,2.09569,9000000.0
2009-04-13 16:53:00,2.09656,2.09725,2.09645,2.09684,10000000.0
2009-04-13 16:54:00,2.09677,2.09729,2.0965,2.09723,8000000.0
2009-04-13 16:55:00,2.09648,2.09741,2.09648,2.09732,7000000.0
2009-04-13 16:56:00,2.09658,2.09778,2.09658,2.09733,11000000.0
2009-04-13 16:57:00,2.09691,2.09768,2.0969,2.0969,9000000.0
2009-04-13 16:58:00,2.09765,2.09785,2.09711,2.09775,9000000.0
2009-04-13 16:59:00,2.0974,2.09752,2.09678,2.09678,7000000.0
2009-04-13 17:00:00,2.09921,2.09921,2.09723,2.0976,8000000.0
2009-04-13 17:01:00,2.09832,2.09832,2.09701,2.09772,7000000.0
2009-04-13 17:02:00,2.09703,2.09749,2.09635,2.09696,9000000.0
2009-04-13 17:03:00,2.09683,2.09709,2.09615,2.09615,9000000.0
2009-04-13 17:04:00,2.09699,2.09726,2.09625,2.09726,8000000.0
2009-04-13 17:05:00,2.09583,2.09751,2.09527,2.09714,10000000.0
2009-04-13 17:06:00,2.0966,2.09752,2.09625,2.09685,7000000.0
2009-04-13 17:07:00,2.09639,2.09716,2.09629,2.09646,7000000.0
2009-04-13 17:08:00,2.09675,2.09724,2.09661,2.09661,7000000.0
2009-04-13 17:09:00,2.0975,2.0975,2.09677,2.09677,8000000.0
2009-04-13 17:10:00,2.09642,2.09721,2.09611,2.09611,9000000.0
2009-04-13 17:11:00,2.09572,2.09668,2.09568,2.09617,7000000.0
2009-04-13 17:12:00,2.09631,2.09759,2.09631,2.09759,9000000.0
2009-04-13 17:13:00,2.09662,2.09709,2.09643,2.09709,7000000.0
2009-04-13 17:14:00,2.09625,2.09726,2.09601,2.09726,8000000.0
2009-04-13 17:15:00,2.09713,2.09805,2.09685,2.09755,8000000.0
2009-04-13 17:16:00,2.09802,2.09935,2.09802,2.09852,11000000.0
2009-04-13 17:17:00,2.09963,2.09963,2.09851,2.09851,7000000.0
2009-04-13 17:18:00,2.09847,2.09943,2.09847,2.09889,7000000.0
2009-04-13 17:19:00,2.09918,2.09969,2.09897,2.09969,8000000.0
2009-04-13 17:20:00,2.09884,2.09928,2.09839,2.09885,10000000.0
2009-04-13 17:21:00,2.09993,2.09993,2.09889,2.09889,9000000.0
2009-04-13 17:22:00,2.10085,2.1031,2.10031,2.10089,9000000.0
2009-04-13 17:23:00,2.10115,2.10161,2.10094,2.10161,9000000.0
2009-04-13 17:24:00,2.10699,2.10718,2.10668,2.1069,13000000.0
2009-04-13 17:25:00,2.10529,2.10607,2.10144,2.10144,10000000.0
2009-04-13 17:26:00,2.10019,2.10107,2.0989,2.0989,11000000.0
2009-04-13 17:27:00,2.09966,2.09967,2.0983,2.09967,13000000.0
2009-04-13 17:28:00,2.09856,2.09998,2.09853,2.09998,7000000.0
2009-04-13 17:29:00,2.09956,2.10005,2.09908,2.09917,10000000.0
2009-04-13 17:30:00,2.09921,2.10056,2.09921,2.10056,8000000.0
2009-04-13 17:31:00,2.0995,2.10028,2.09943,2.09948,9000000.0
2009-04-13 17:32:00,2.10059,2.10059,2.0993,2.10011,9000000.0
2009-04-13 17:33:00,2.09896,2.09983,2.09896,2.09903,8000000.0
2009-04-13 17:34:00,2.0989,2.10217,2.0989,2.10173,11000000.0
2009-04-13 17:35:00,2.10172,2.10265,2.10149,2.10219,7000000.0
2009-04-13 17:36:00,2.10214,2.1053,2.10214,2.1053,10000000.0
2009-04-13 17:37:00,2.10624,2.10649,2.1049,2.10517,7000000.0
2009-04-13 17:38:00,2.10464,2.10542,2.10459,2.10513,7000000.0
2009-04-13 17:39:00,2.10545,2.10617,2.10484,2.10617,8000000.0
2009-04-13 17:40:00,2.10534,2.10647,2.10534,2.10563,10000000.0
2009-04-13 17:41:00,2.10566,2.10604,2.10482,2.10482,10000000.0
2009-04-13 17:42:00,2.10497,2.10543,2.10473,2.10488,9000000.0
2009-04-13 17:43:00,2.10481,2.10641,2.10481,2.10641,8000000.0
2009-04-13 17:44:00,2.10569,2.10597,2.10476,2.10498,10000000.0
2009-04-13 17:45:00,2.10491,2.10687,2.10491,2.10687,7000000.0
2009-04-13 17:46:00,2.1074,2.1074,2.1052,2.10593,9000000.0
2009-04-13 17:47:00,2.10578,2.10604,2.1053,2.10554,9000000.0
2009-04-13 17:48:00,2.10575,2.106,2.1045,2.10574,7000000.0
2009-04-13 17:49:00,2.10528,2.10595,2.10464,2.10595,9000000.0
2009-04-13 17:50:00,2.10586,2.10586,2.10482,2.10482,8000000.0
2009-04-13 17:51:00,2.10525,2.10554,2.10461,2.10523,9000000.0
2009-04-13 17:52:00,2.10439,2.1053,2.10412,2.10524,12000000.0
2009-04-13 17:53:00,2.10472,2.1054,2.10443,2.1054,11000000.0
2009-04-13 17:54:00,2.10416,2.10523,2.10407,2.10512,8000000.0
2009-04-13 17:55:00,2.10411,2.1046,2.10366,2.1046,11000000.0
2009-04-13 17:56:00,2.10457,2.10474,2.10346,2.10474,8000000.0
2009-04-13 17:57:00,2.10413,2.10535,2.10413,2.10535,10000000.0
2009-04-13 17:58:00,2.10405,2.10499,2.10366,2.10499,10000000.0
2009-04-13 17:59:00,2.10498,2.10498,2.10387,2.10451,9000000.0
2009-04-13 18:00:00,2.10339,2.10448,2.10322,2.10448,7000000.0
2009-04-13 18:01:00,2.10516,2.10516,2.10357,2.10357,8000000.0
2009-04-13 18:02:00,2.10389,2.10492,2.10371,2.10492,9000000.0
2009-04-13 18:03:00,2.10396,2.10446,2.10383,2.10383,7000000.0
2009-04-13 18:04:00,2.10442,2.10442,2.10328,2.10328,8000000.0
2009-04-13 18:05:00,2.10277,2.10364,2.10269,2.10364,8000000.0
2009-04-13 18:06:00,2.10273,2.10374,2.10272,2.10374,10000000.0
2009-04-13 18:07:00,2.10266,2.10359,2.10266,2.10321,7000000.0
2009-04-13 18:08:00,2.10365,2.10365,2.10214,2.10214,7000000.0
2009-04-13 18:09:00,2.10242,2.10341,2.10242,2.1029,8000000.0
2009-04-13 18:10:00,2.10343,2.10343,2.10306,2.10314,11000000.0
2009-04-13 18:11:00,2.10423,2.10437,2.10362,2.10362,8000000.0
2009-04-13 18:12:00,2.10369,2.10416,2.10347,2.10416,9000000.0
2009-04-13 18:13:00,2.10322,2.10367,2.10313,2.10367,15000000.0
2009-04-13 18:14:00,2.10273,2.10341,2.10255,2.10341,7000000.0
2009-04-13 18:15:00,2.10298,2.10325,2.10269,2.10325,9000000.0
2009-04-13 18:16:00,2.10307,2.10316,2.1025,2.10316,10000000.0
2009-04-13 18:17:00,2.10322,2.10327,2.10245,2.10327,7000000.0
2009-04-13 18:18:00,2.10342,2.10354,2.10139,2.10149,11000000.0
2009-04-13 18:19:00,2.10164,2.10178,2.1008,2.1008,9000000.0
2009-04-13 18:20:00,2.10145,2.10145,2.10038,2.10038,8000000.0
2009-04-13 18:21:00,2.10091,2.10139,2.10023,2.10139,8000000.0
2009-04-13 18:22:00,2.10168,2.10168,2.10078,2.10106,7000000.0
2009-04-13 18:23:00,2.10098,2.10165,2.10098,2.10165,8000000.0
2009-04-13 18:24:00,2.10131,2.10243,2.10131,2.10239,9000000.0
2009-04-13 18:25:00,2.10216,2.10224,2.10145,2.10224,10000000.0
2009-04-13 18:26:00,2.10202,2.10202,2.10142,2.10153,7000000.0
2009-04-13 18:27:00,2.10133,2.1022,2.10133,2.10214,8000000.0
2009-04-13 18:28:00,2.1016,2.10224,2.1016,2.10224,8000000.0
2009-04-13 18:29:00,2.1017,2.10224,2.10163,2.10176,8000000.0
2009-04-13 18:30:00,2.10316,2.10322,2.10162,2.10162,9000000.0
2009-04-13 18:31:00,2.10142,2.10272,2.10142,2.10272,7000000.0
2009-04-13 18:32:00,2.10187,2.1028,2.10187,2.1028,8000000.0
2009-04-13 18:33:00,2.10211,2.10244,2.10142,2.10172,8000000.0
2009-04-13 18:34:00,2.1026,2.1026,2.10191,2.10252,9000000.0
2009-04-13 18:35:00,2.10167,2.10243,2.10167,2.10243,8000000.0
2009-04-13 18:36:00,2.10191,2.10248,2.1019,2.1019,8000000.0
2009-04-13 18:37:00,2.10149,2.10215,2.10124,2.10182,7000000.0
2009-04-13 18:38:00,2.10239,2.1025,2.10192,2.10249,7000000.0
2009-04-13 18:39:00,2.10158,2.10252,2.10158,2.10252,7000000.0
2009-04-13 18:40:00,2.10196,2.10273,2.10196,2.10273,10000000.0
2009-04-13 18:41:00,2.10214,2.10291,2.10214,2.10291,10000000.0
2009-04-13 18:42:00,2.10228,2.10323,2.10228,2.10265,8000000.0
2009-04-13 18:43:00,2.1028,2.1035,2.10262,2.1035,8000000.0
2009-04-13 18:44:00,2.10294,2.10325,2.10277,2.10309,8000000.0
2009-04-13 18:45:00,2.10381,2.10381,2.10284,2.10375,7000000.0
2009-04-13 18:46:00,2.10382,2.10382,2.10273,2.10273,9000000.0
2009-04-13 18:47:00,2.10314,2.10419,2.10314,2.10419,7000000.0
2009-04-13 18:48:00,2.1047,2.10508,2.10393,2.10508,10000000.0
2009-04-13 18:49:00,2.10469,2.10552,2.10455,2.10552,7000000.0
2009-04-13 18:50:00,2.10501,2.10581,2.10501,2.10581,7000000.0
2009-04-13 18:51:00,2.10561,2.10561,2.10445,2.10482,8000000.0
2009-04-13 18:52:00,2.1053,2.1053,2.10177,2.10177,9000000.0
2009-04-13 18:53:00,2.10292,2.10451,2.10218,2.10451,9000000.0
2009-04-13 18:54:00,2.10508,2.10508,2.10204,2.10422,11000000.0
2009-04-13 18:55:00,2.10144,2.10358,2.10144,2.10358,7000000.0
2009-04-13 18:56:00,2.10051,2.1043,2.10051,2.1043,9000000.0
2009-04-13 18:57:00,2.10188,2.10397,2.10172,2.10172,7000000.0
2009-04-13 18:58:00,2.101,2.10441,2.101,2.10441,9000000.0
2009-04-13 18:59:00,2.10466,2.10466,2.10028,2.10035,10000000.0
2009-04-13 19:00:00,2.10268,2.10277,2.10045,2.10045,7000000.0
2009-04-13 19:01:00,2.10257,2.10295,2.10013,2.10295,9000000.0
2009-04-13 19:02:00,2.0997,2.10293,2.0997,2.10293,8000000.0
2009-04-13 19:03:00,2.1004,2.10212,2.09975,2.09979,8000000.0
2009-04-13 19:04:00,2.10367,2.10377,2.1036,2.10368,8000000.0
2009-04-13 19:05:00,2.10297,2.10298,2.10051,2.10298,8000000.0
2009-04-13 19:06:00,2.10035,2.1026,2.09969,2.09969,9000000.0
2009-04-13 19:07:00,2.09957,2.10283,2.09957,2.10283,11000000.0
2009-04-13 19:08:00,2.09957,2.10279,2.09957,2.10279,9000000.0
2009-04-13 19:09:00,2.10289,2.10289,2.09894,2.09894,9000000.0
2009-04-13 19:10:00,2.10014,2.10208,2.09966,2.09966,7000000.0
2009-04-13 19:11:00,2.10295,2.10295,2.09906,2.09906,8000000.0
2009-04-13 19:12:00,2.10306,2.10306,2.10274,2.10306,9000000.0
2009-04-13 19:13:00,2.09947,2.10215,2.0994,2.0994,9000000.0
2009-04-13 19:14:00,2.09876,2.10282,2.09876,2.10282,11000000.0
2009-04-13 19:15:00,2.1023,2.10276,2.09965,2.09965,9000000.0
2009-04-13 19:16:00,2.10015,2.1022,2.10015,2.1022,7000000.0
2009-04-13 19:17:00,2.10304,2.1031,2.10292,2.10292,8000000.0
2009-04-13 19:18:00,2.10005,2.10211,2.09965,2.09965,8000000.0
2009-04-13 19:19:00,2.10233,2.10233,2.09932,2.09932,7000000.0
2009-04-13 19:20:00,2.0994,2.10347,2.09906,2.10347,7000000.0
2009-04-13 19:21:00,2.10101,2.10415,2.10101,2.10415,8000000.0
2009-04-13 19:22:00,2.1031,2.1031,2.10123,2.10123,7000000.0
2009-04-13 19:23:00,2.10326,2.10383,2.10142,2.10383,7000000.0
2009-04-13 19:24:00,2.10341,2.10366,2.10125,2.10366,7000000.0
2009-04-13 19:25:00,2.10085,2.10385,2.10059,2.10059,11000000.0
2009-04-13 19:26:00,2.10101,2.10256,2.10013,2.10022,7000000.0
2009-04-13 19:27:00,2.10039,2.10391,2.10039,2.10391,11000000.0
2009-04-13 19:28:00,2.10316,2.1041,2.10174,2.1041,7000000.0
2009-04-13 19:29:00,2.10045,2.10366,2.10045,2.10366,9000000.0
2009-04-13 19:30:00,2.10232,2.10277,2.10039,2.10039,8000000.0
2009-04-13 19:31:00,2.10084,2.1027,2.10034,2.10034,7000000.0
2009-04-13 19:32:00,2.10055,2.10341,2.10055,2.10107,8000000.0
2009-04-13 19:33:00,2.10334,2.10334,2.10155,2.10155,7000000.0
2009-04-13 19:34:00,2.10083,2.10366,2.10083,2.10131,11000000.0
2009-04-13 19:35:00,2.10182,2.10349,2.10182,2.10349,7000000.0
2009-04-13 19:36:00,2.10438,2.10438,2.10119,2.10119,10000000.0
2009-04-13 19:37:00,2.10155,2.10344,2.10103,2.10103,7000000.0
2009-04-13 19:38:00,2.10343,2.10358,2.10128,2.10128,9000000.0
2009-04-13 19:39:00,2.10084,2.10437,2.10084,2.10437,8000000.0
2009-04-13 19:40:00,2.10119,2.10232,2.09965,2.09979,8000000.0
2009-04-13 19:41:00,2.10004,2.10023,2.09987,2.10023,7000000.0
2009-04-13 19:42:00,2.10029,2.10029,2.09982,2.1001,9000000.0
2009-04-13 19:43:00,2.09999,2.10391,2.09999,2.10391,8000000.0
2009-04-13 19:44:00,2.10079,2.10327,2.10069,2.10069,9000000.0
2009-04-13 19:45:00,2.10635,2.10635,2.10018,2.10025,11000000.0
2009-04-13 19:46:00,2.09996,2.10366,2.09987,2.10366,7000000.0
2009-04-13 19:47:00,2.10072,2.10404,2.10071,2.10404,9000000.0
2009-04-13 19:48:00,2.10124,2.10442,2.10124,2.10442,38000000.0
2009-04-13 19:49:00,2.10472,2.10499,2.10146,2.10155,14000000.0
2009-04-13 19:50:00,2.10139,2.10442,2.1013,2.10442,20000000.0
2009-04-13 19:51:00,2.10127,2.10462,2.10127,2.10462,28000000.0
2009-04-13 19:52:00,2.10174,2.10459,2.10174,2.10459,14000000.0
2009-04-13 19:53:00,2.10163,2.10463,2.10163,2.10463,13000000.0
2009-04-13 19:54:00,2.10152,2.10447,2.10152,2.10171,27000000.0
2009-04-13 19:55:00,2.10505,2.10507,2.10137,2.10177,20000000.0
2009-04-13 19:56:00,2.10178,2.10431,2.1013,2.1013,10000000.0
2009-04-13 19:57:00,2.10146,2.10441,2.10138,2.10172,17000000.0
2009-04-13 19:58:00,2.10161,2.10468,2.10125,2.10125,18000000.0
2009-04-13 19:59:00,2.10054,2.10408,2.10054,2.10408,7000000.0
2009-04-13 20:00:00,2.10287,2.10408,2.10188,2.10408,10000000.0
2009-04-13 20:01:00,2.10083,2.10399,2.10078,2.10399,16000000.0
2009-04-13 20:02:00,2.10029,2.10386,2.10022,2.10386,12000000.0
2009-04-13 20:03:00,2.10042,2.10288,2.10016,2.10016,15000000.0
2009-04-13 20:04:00,2.1002,2.10364,2.1002,2.10364,25000000.0
2009-04-13 20:05:00,2.10042,2.10316,2.10029,2.10048,19000000.0
2009-04-13 20:06:00,2.10344,2.10359,2.1004,2.1004,26000000.0
2009-04-13 20:07:00,2.1033,2.1033,2.10067,2.10324,10000000.0
2009-04-13 20:08:00,2.09992,2.10323,2.09992,2.10323,10000000.0
2009-04-13 20:09:00,2.10326,2.10326,2.10025,2.10312,13000000.0
2009-04-13 20:10:00,2.10023,2.10273,2.10023,2.10264,12000000.0
2009-04-13 20:11:00,2.10003,2.10232,2.09968,2.09968,15000000.0
2009-04-13 20:12:00,2.09953,2.10315,2.09953,2.10315,13000000.0
2009-04-13 20:13:00,2.09977,2.10395,2.09977,2.10395,12000000.0
2009-04-13 20:14:00,2.10417,2.10432,2.10125,2.10403,16000000.0
2009-04-13 20:15:00,2.10478,2.10478,2.1014,2.10463,17000000.0
2009-04-13 20:16:00,2.10086,2.10382,2.10058,2.10114,14000000.0
2009-04-13 20:17:00,2.10405,2.10405,2.10124,2.10124,13000000.0
2009-04-13 20:18:00,2.10097,2.10406,2.10097,2.10406,29000000.0
2009-04-13 20:19:00,2.10097,2.1044,2.10097,2.1044,18000000.0
2009-04-13 20:20:00,2.10444,2.10444,2.10145,2.10145,35000000.0
2009-04-13 20:21:00,2.10142,2.10465,2.10132,2.10152,33000000.0
2009-04-13 20:22:00,2.10464,2.10464,2.10151,2.10151,13000000.0
2009-04-13 20:23:00,2.10492,2.10492,2.10156,2.10158,28000000.0
2009-04-13 20:24:00,2.10465,2.10467,2.10195,2.10467,11000000.0
2009-04-13 20:25:00,2.10181,2.10493,2.10181,2.10493,25000000.0
2009-04-13 20:26:00,2.10187,2.10512,2.10187,2.10505,26000000.0
2009-04-13 20:27:00,2.10489,2.10489,2.10144,2.10463,31000000.0
2009-04-13 20:29:00,2.10485,2.10497,2.10453,2.10485,18000000.0
2009-04-13 20:30:00,2.10539,2.10539,2.10213,2.10472,10000000.0
2009-04-13 20:31:00,2.10496,2.10496,2.10136,2.10152,14000000.0
2009-04-13 20:32:00,2.10131,2.10485,2.10099,2.10485,16000000.0
2009-04-13 20:33:00,2.10164,2.10496,2.10148,2.10496,19000000.0
2009-04-13 20:34:00,2.10112,2.10463,2.10112,2.10463,11000000.0
2009-04-13 20:35:00,2.10178,2.10468,2.10178,2.10468,12000000.0
2009-04-13 20:37:00,2.10149,2.10481,2.10149,2.10481,24000000.0
2009-04-13 20:38:00,2.10175,2.10484,2.10163,2.10163,28000000.0
2009-04-13 20:39:00,2.10198,2.10479,2.10138,2.10138,20000000.0
2009-04-13 20:40:00,2.10167,2.10477,2.10134,2.10466,25000000.0
2009-04-13 20:41:00,2.10118,2.10484,2.10118,2.10481,7000000.0
2009-04-13 20:42:00,2.10169,2.10403,2.10152,2.10152,7000000.0
2009-04-13 20:43:00,2.10466,2.1047,2.10149,2.10437,15000000.0
2009-04-13 20:44:00,2.10453,2.10454,2.10127,2.10127,13000000.0
2009-04-13 20:45:00,2.10502,2.10502,2.10093,2.10093,14000000.0
2009-04-13 20:46:00,2.10045,2.1036,2.10045,2.10062,24000000.0
2009-04-13 20:47:00,2.10007,2.10386,2.10007,2.10386,13000000.0
2009-04-13 20:48:00,2.10042,2.10321,2.10019,2.10276,17000000.0
2009-04-13 20:49:00,2.09975,2.10303,2.09975,2.10303,13000000.0
2009-04-13 20:50:00,2.09962,2.10259,2.09962,2.09999,14000000.0
2009-04-13 20:51:00,2.09995,2.10189,2.09939,2.09939,8000000.0
2009-04-13 20:52:00,2.09897,2.10219,2.09897,2.10219,16000000.0
2009-04-13 20:53:00,2.09896,2.10235,2.09896,2.10235,13000000.0
2009-04-13 20:54:00,2.09916,2.10257,2.09916,2.10257,14000000.0
2009-04-13 20:55:00,2.09901,2.10196,2.09887,2.09912,14000000.0
2009-04-13 20:56:00,2.09861,2.10224,2.09861,2.0997,13000000.0
2009-04-13 20:57:00,2.09998,2.10169,2.0987,2.0987,7000000.0
2009-04-13 20:58:00,2.0988,2.10135,2.0988,2.09891,15000000.0
2009-04-13 20:59:00,2.099,2.10152,2.09898,2.10152,14000000.0
2009-04-13 21:00:00,2.10141,2.10165,2.09817,2.09817,13000000.0
2009-04-13 21:01:00,2.09842,2.10156,2.09842,2.10133,17000000.0
2009-04-13 21:02:00,2.09855,2.10172,2.09855,2.10172,11000000.0
2009-04-13 21:03:00,2.09928,2.10256,2.09928,2.10256,9000000.0
2009-04-13 21:04:00,2.10245,2.10245,2.09934,2.10227,15000000.0
2009-04-13 21:05:00,2.09989,2.10129,2.0993,2.0993,11000000.0
2009-04-13 21:06:00,2.09905,2.10241,2.09894,2.10241,10000000.0
2009-04-13 21:08:00,2.09935,2.10204,2.09935,2.09938,12000000.0
2009-04-13 21:09:00,2.10003,2.10149,2.09902,2.09902,7000000.0
2009-04-13 21:10:00,2.09911,2.09916,2.099,2.09916,10000000.0
2009-04-13 21:11:00,2.09974,2.10201,2.09928,2.09928,10000000.0
2009-04-13 21:12:00,2.10208,2.10238,2.09955,2.10238,10000000.0
2009-04-13 21:13:00,2.10273,2.10287,2.10271,2.10284,9000000.0
2009-04-13 21:14:00,2.09899,2.10281,2.09899,2.10281,8000000.0
2009-04-13 21:15:00,2.10356,2.10356,2.10015,2.10264,9000000.0
2009-04-13 21:16:00,2.09982,2.10256,2.09982,2.09987,11000000.0
2009-04-13 21:17:00,2.09993,2.10332,2.09993,2.10332,8000000.0
2009-04-13 21:18:00,2.09985,2.10282,2.09959,2.09994,10000000.0
2009-04-13 21:19:00,2.10402,2.10402,2.10136,2.1036,8000000.0
2009-04-13 21:20:00,2.10067,2.10428,2.10067,2.10428,11000000.0
2009-04-13 21:21:00,2.10088,2.10419,2.10083,2.10419,9000000.0
2009-04-13 21:22:00,2.10458,2.10458,2.10189,2.1038,8000000.0
2009-04-13 21:23:00,2.1039,2.1039,2.10042,2.10042,8000000.0
2009-04-13 21:24:00,2.1012,2.10417,2.1012,2.10417,7000000.0
2009-04-13 21:25:00,2.1002,2.10385,2.1002,2.10385,11000000.0
2009-04-13 21:26:00,2.10022,2.10343,2.10022,2.10103,11000000.0
2009-04-13 21:27:00,2.10362,2.10383,2.10172,2.10383,7000000.0
2009-04-13 21:28:00,2.10164,2.10393,2.10164,2.10393,8000000.0
2009-04-13 21:29:00,2.10109,2.10396,2.10104,2.10396,9000000.0
2009-04-13 21:30:00,2.10447,2.10456,2.1018,2.10413,10000000.0
2009-04-13 21:31:00,2.10121,2.10446,2.10121,2.10446,8000000.0
2009-04-13 21:32:00,2.1015,2.10377,2.1015,2.10377,7000000.0
2009-04-13 21:33:00,2.10065,2.10089,2.10065,2.10081,11000000.0
2009-04-13 21:34:00,2.10378,2.10416,2.10189,2.10416,7000000.0
2009-04-13 21:35:00,2.10454,2.10454,2.10198,2.10419,9000000.0
2009-04-13 21:36:00,2.10081,2.10389,2.10081,2.10248,7000000.0
2009-04-13 21:37:00,2.10286,2.10445,2.10286,2.10445,7000000.0
2009-04-13 21:38:00,2.10231,2.10506,2.10231,2.10506,9000000.0
2009-04-13 21:39:00,2.10255,2.10439,2.1021,2.1021,7000000.0
2009-04-13 21:40:00,2.10165,2.10494,2.10139,2.10494,8000000.0
2009-04-13 21:41:00,2.10154,2.10516,2.10154,2.10516,10000000.0
2009-04-13 21:42:00,2.10168,2.10519,2.10168,2.10519,8000000.0
2009-04-13 21:43:00,2.10214,2.10563,2.10214,2.10563,11000000.0
2009-04-13 21:44:00,2.10296,2.10511,2.10255,2.10255,7000000.0
2009-04-13 21:45:00,2.10621,2.10621,2.1022,2.1022,8000000.0
2009-04-13 21:46:00,2.10264,2.10371,2.10061,2.10061,7000000.0
2009-04-13 21:47:00,2.10404,2.10404,2.10076,2.10076,10000000.0
2009-04-13 21:48:00,2.10085,2.10434,2.10085,2.10434,7000000.0
2009-04-13 21:49:00,2.1005,2.1039,2.10033,2.10377,9000000.0
2009-04-13 21:50:00,2.10011,2.10364,2.10011,2.10364,10000000.0
2009-04-13 21:51:00,2.09995,2.10497,2.09995,2.10497,10000000.0
2009-04-13 21:52:00,2.10517,2.10517,2.10175,2.10353,8000000.0
2009-04-13 21:53:00,2.10207,2.10331,2.10137,2.1028,7000000.0
2009-04-13 21:54:00,2.10061,2.10221,2.10011,2.10011,7000000.0
2009-04-13 21:55:00,2.10234,2.10234,2.10002,2.10205,7000000.0
2009-04-13 21:56:00,2.09936,2.10202,2.09877,2.09877,10000000.0
2009-04-13 21:57:00,2.09935,2.10104,2.09871,2.10104,9000000.0
2009-04-13 21:58:00,2.10178,2.10178,2.0987,2.0987,11000000.0
2009-04-13 21:59:00,2.09795,2.10164,2.09787,2.10164,8000000.0
2009-04-13 22:00:00,2.10042,2.10127,2.09789,2.10127,38000000.0
2009-04-13 22:01:00,2.09788,2.10096,2.09788,2.10096,13000000.0
2009-04-13 22:02:00,2.10165,2.10166,2.1015,2.10155,19000000.0
2009-04-13 22:04:00,2.10137,2.10138,2.09803,2.09803,13000000.0
2009-04-13 22:05:00,2.09846,2.10129,2.09846,2.10129,14000000.0
2009-04-13 22:06:00,2.09843,2.10188,2.09843,2.10188,32000000.0
2009-04-13 22:07:00,2.09936,2.10181,2.09893,2.09893,9000000.0
2009-04-13 22:08:00,2.10178,2.10195,2.09938,2.10195,16000000.0
2009-04-13 22:09:00,2.10175,2.10175,2.09872,2.10172,17000000.0
2009-04-13 22:10:00,2.10148,2.10236,2.09924,2.10225,13000000.0
2009-04-13 22:11:00,2.10169,2.10393,2.10052,2.10393,8000000.0
2009-04-13 22:12:00,2.09967,2.1031,2.09961,2.10299,7000000.0
2009-04-13 22:13:00,2.09901,2.10186,2.09861,2.09936,17000000.0
2009-04-13 22:14:00,2.10231,2.10259,2.0991,2.10259,17000000.0
2009-04-13 22:15:00,2.10201,2.10258,2.099,2.10158,17000000.0
2009-04-13 22:16:00,2.09888,2.1021,2.0985,2.0985,30000000.0
2009-04-13 22:17:00,2.10206,2.10206,2.09867,2.10092,9000000.0
2009-04-13 22:18:00,2.09805,2.1014,2.09805,2.1014,9000000.0
2009-04-13 22:19:00,2.09794,2.09807,2.09789,2.09802,15000000.0
2009-04-13 22:20:00,2.09845,2.10091,2.09829,2.09829,9000000.0
2009-04-13 22:21:00,2.09795,2.10117,2.09728,2.09762,16000000.0
2009-04-13 22:22:00,2.09756,2.10122,2.09756,2.10122,11000000.0
2009-04-13 22:23:00,2.09753,2.1003,2.09742,2.09782,10000000.0
2009-04-13 22:24:00,2.1013,2.1013,2.09824,2.09824,11000000.0
2009-04-13 22:25:00,2.0983,2.1016,2.0983,2.1016,15000000.0
2009-04-13 22:26:00,2.09895,2.10216,2.09877,2.10216,20000000.0
2009-04-13 22:27:00,2.10151,2.10216,2.10006,2.10216,11000000.0
2009-04-13 22:28:00,2.09892,2.10162,2.09872,2.09872,15000000.0
2009-04-13 22:29:00,2.09898,2.10222,2.09898,2.10222,15000000.0
2009-04-13 22:30:00,2.10274,2.10274,2.09893,2.10189,29000000.0
2009-04-13 22:31:00,2.1014,2.10186,2.09849,2.10186,19000000.0
2009-04-13 22:32:00,2.09905,2.10088,2.09878,2.09878,7000000.0
2009-04-13 22:33:00,2.10205,2.10207,2.10205,2.10205,28000000.0
2009-04-13 22:34:00,2.09804,2.09818,2.098,2.09805,9000000.0
2009-04-13 22:38:00,2.09827,2.1014,2.09827,2.1014,11000000.0
2009-04-13 22:39:00,2.10175,2.10177,2.10174,2.10175,24000000.0
2009-04-13 22:40:00,2.09784,2.10123,2.09774,2.10123,11000000.0
2009-04-13 22:41:00,2.09806,2.10064,2.09767,2.09767,11000000.0
2009-04-13 22:42:00,2.0972,2.09943,2.0972,2.09797,7000000.0
2009-04-13 22:43:00,2.09828,2.10033,2.09794,2.10033,10000000.0
2009-04-13 22:44:00,2.09784,2.09916,2.09763,2.09916,7000000.0
2009-04-13 22:45:00,2.09839,2.0991,2.09652,2.09652,10000000.0
2009-04-13 22:46:00,2.09587,2.09931,2.09585,2.09931,7000000.0
2009-04-13 22:47:00,2.09578,2.09947,2.09578,2.09939,8000000.0
2009-04-13 22:48:00,2.09504,2.09779,2.09478,2.09779,7000000.0
2009-04-13 22:49:00,2.09464,2.09797,2.0944,2.09797,15000000.0
2009-04-13 22:50:00,2.09485,2.0992,2.09485,2.09635,23000000.0
2009-04-13 22:51:00,2.09666,2.09954,2.09666,2.09954,10000000.0
2009-04-13 22:52:00,2.09604,2.09973,2.09604,2.09973,10000000.0
2009-04-13 22:53:00,2.09678,2.09956,2.09678,2.09956,7000000.0
2009-04-13 22:54:00,2.09974,2.09974,2.09966,2.09966,7000000.0
2009-04-13 22:55:00,2.09692,2.09925,2.09676,2.09925,10000000.0
2009-04-13 22:56:00,2.09616,2.0993,2.09616,2.0993,7000000.0
2009-04-13 22:57:00,2.09597,2.09888,2.09596,2.09596,11000000.0
2009-04-13 22:58:00,2.09561,2.09893,2.0956,2.09893,7000000.0
2009-04-13 22:59:00,2.0954,2.09788,2.09536,2.09606,7000000.0
2009-04-13 23:00:00,2.09763,2.09898,2.09577,2.09898,9000000.0
2009-04-13 23:01:00,2.09566,2.09877,2.09566,2.09877,7000000.0
2009-04-13 23:02:00,2.09511,2.09892,2.09511,2.09892,11000000.0
2009-04-13 23:03:00,2.09637,2.09855,2.09621,2.09855,9000000.0
2009-04-13 23:04:00,2.09912,2.09912,2.09519,2.09519,7000000.0
2009-04-13 23:05:00,2.09825,2.09825,2.09547,2.09814,8000000.0
2009-04-13 23:06:00,2.09536,2.09851,2.09536,2.09851,9000000.0
2009-04-13 23:07:00,2.09885,2.09897,2.09885,2.09896,8000000.0
2009-04-13 23:08:00,2.09835,2.09838,2.09603,2.09838,8000000.0
2009-04-13 23:09:00,2.09615,2.09815,2.09547,2.09547,7000000.0
2009-04-13 23:10:00,2.09894,2.09906,2.09894,2.09895,8000000.0
2009-04-13 23:11:00,2.09894,2.09895,2.09843,2.09857,9000000.0
2009-04-13 23:12:00,2.09898,2.09911,2.09898,2.09906,10000000.0
2009-04-13 23:13:00,2.09856,2.09856,2.0953,2.0953,11000000.0
2009-04-13 23:14:00,2.09874,2.09886,2.09873,2.09881,8000000.0
2009-04-13 23:15:00,2.09782,2.09832,2.09488,2.09488,7000000.0
2009-04-13 23:16:00,2.09525,2.09525,2.09169,2.09446,11000000.0
2009-04-13 23:17:00,2.09389,2.0948,2.09263,2.0948,8000000.0
2009-04-13 23:20:00,2.09464,2.09464,2.09152,2.09152,11000000.0
2009-04-13 23:21:00,2.09143,2.09454,2.09143,2.09454,11000000.0
2009-04-13 23:22:00,2.09497,2.09497,2.09484,2.09495,10000000.0
2009-04-13 23:23:00,2.09166,2.0937,2.09166,2.0937,7000000.0
2009-04-13 23:24:00,2.09095,2.09447,2.09095,2.09447,11000000.0
2009-04-13 23:27:00,2.09464,2.09476,2.09444,2.09476,8000000.0
2009-04-13 23:28:00,2.09072,2.09086,2.09047,2.09076,9000000.0
2009-04-13 23:29:00,2.09443,2.09725,2.09443,2.09621,8000000.0
2009-04-13 23:30:00,2.09945,2.09946,2.09945,2.09945,9000000.0
2009-04-13 23:31:00,2.09755,2.09755,2.0961,2.0961,11000000.0
2009-04-13 23:32:00,2.09589,2.09728,2.09587,2.09728,9000000.0
2009-04-13 23:33:00,2.09581,2.09746,2.09581,2.09608,9000000.0
2009-04-13 23:34:00,2.09585,2.09586,2.09573,2.09586,10000000.0
2009-04-13 23:35:00,2.09617,2.09943,2.09617,2.09943,11000000.0
2009-04-13 23:36:00,2.09641,2.09875,2.0964,2.0964,8000000.0
2009-04-13 23:37:00,2.09975,2.09977,2.09964,2.09977,7000000.0
2009-04-13 23:39:00,2.09596,2.09933,2.09596,2.09933,9000000.0
2009-04-13 23:40:00,2.09863,2.09863,2.09362,2.09571,8000000.0
2009-04-13 23:41:00,2.09195,2.09249,2.09195,2.09249,7000000.0
2009-04-13 23:42:00,2.09604,2.09604,2.09171,2.09171,8000000.0
2009-04-13 23:43:00,2.09405,2.09497,2.09241,2.09497,7000000.0
2009-04-13 23:44:00,2.09488,2.09488,2.09182,2.09182,5000000.0
2009-04-13 23:45:00,2.09519,2.09519,2.09239,2.09503,10000000.0
2009-04-13 23:46:00,2.09173,2.09486,2.09173,2.09486,7000000.0
2009-04-13 23:47:00,2.09429,2.09429,2.09116,2.09116,7000000.0
2009-04-13 23:48:00,2.09427,2.09497,2.09197,2.09497,8000000.0
2009-04-13 23:51:00,2.09551,2.09558,2.09543,2.09543,9000000.0
2009-04-13 23:53:00,2.09186,2.09463,2.09162,2.09463,8000000.0
2009-04-13 23:54:00,2.09156,2.09157,2.0911,2.09143,8000000.0
2009-04-13 23:55:00,2.09211,2.09487,2.0921,2.09487,11000000.0
2009-04-13 23:56:00,2.09249,2.09377,2.09135,2.09135,8000000.0
2009-04-13 23:57:00,2.09203,2.09534,2.09203,2.09534,8000000.0
2009-04-13 23:58:00,2.09136,2.09503,2.09136,2.09503,7000000.0
2009-04-13 23:59:00,2.09499,2.09545,2.09271,2.09545,9000000.0
2009-04-14 00:00:00,2.09667,2.09667,2.09621,2.09666,8000000.0
2009-04-14 00:01:00,2.09247,2.09517,2.09247,2.09517,7000000.0
2009-04-14 00:02:00,2.09157,2.0947,2.09157,2.0947,11000000.0
2009-04-14 00:03:00,2.09437,2.09471,2.09222,2.09471,8000000.0
2009-04-14 00:04:00,2.0917,2.09514,2.0917,2.09514,8000000.0
2009-04-14 00:05:00,2.09182,2.09413,2.09182,2.09198,7000000.0
2009-04-14 00:06:00,2.09156,2.09495,2.09156,2.09495,8000000.0
2009-04-14 00:07:00,2.09493,2.09493,2.09472,2.09487,10000000.0
2009-04-14 00:08:00,2.09496,2.09496,2.09483,2.09484,8000000.0
2009-04-14 00:10:00,2.09084,2.09421,2.09065,2.09421,8000000.0
2009-04-14 00:14:00,2.09366,2.09478,2.09146,2.09478,7000000.0
2009-04-14 00:15:00,2.09399,2.09408,2.09141,2.09408,9000000.0
2009-04-14 00:16:00,2.09116,2.09462,2.09116,2.09462,11000000.0
2009-04-14 00:17:00,2.09362,2.09395,2.09172,2.09395,7000000.0
2009-04-14 00:18:00,2.09148,2.0928,2.09046,2.09046,7000000.0
2009-04-14 00:19:00,2.09055,2.09067,2.09053,2.09054,10000000.0
2009-04-14 00:20:00,2.09352,2.09352,2.09089,2.09089,7000000.0
2009-04-14 00:21:00,2.09451,2.09455,2.09443,2.09455,9000000.0
2009-04-14 00:22:00,2.09434,2.09446,2.09433,2.09446,10000000.0
2009-04-14 00:23:00,2.09091,2.09402,2.09091,2.09402,7000000.0
2009-04-14 00:24:00,2.09093,2.09413,2.09093,2.09413,10000000.0
2009-04-14 00:25:00,2.09064,2.09077,2.09063,2.09077,11000000.0
2009-04-14 00:26:00,2.09187,2.09368,2.09179,2.09368,7000000.0
2009-04-14 00:27:00,2.09113,2.09411,2.09113,2.09411,9000000.0
2009-04-14 00:28:00,2.09497,2.09497,2.09452,2.09453,9000000.0
2009-04-14 00:29:00,2.09155,2.09467,2.09155,2.09467,9000000.0
2009-04-14 00:30:00,2.09576,2.09576,2.09502,2.09531,7000000.0
2009-04-14 00:31:00,2.09215,2.09363,2.09125,2.09125,9000000.0
2009-04-14 00:32:00,2.09118,2.09124,2.09109,2.09113,8000000.0
2009-04-14 00:33:00,2.09194,2.09536,2.09194,2.09536,8000000.0
2009-04-14 00:34:00,2.0923,2.09437,2.09229,2.09437,7000000.0
2009-04-14 00:36:00,2.09212,2.0944,2.09212,2.0944,8000000.0
2009-04-14 00:38:00,2.09428,2.09428,2.09172,2.09401,8000000.0
2009-04-14 00:39:00,2.09024,2.09416,2.09024,2.09384,7000000.0
2009-04-14 00:40:00,2.09124,2.09355,2.09123,2.09355,9000000.0
2009-04-14 00:41:00,2.09321,2.09361,2.09093,2.09093,11000000.0
2009-04-14 00:42:00,2.09086,2.09469,2.09086,2.09469,7000000.0
2009-04-14 00:43:00,2.09127,2.09485,2.09127,2.09485,10000000.0
2009-04-14 00:44:00,2.09142,2.09467,2.09142,2.09467,14000000.0
2009-04-14 00:45:00,2.09532,2.09532,2.09183,2.09484,14000000.0
2009-04-14 00:49:00,2.09149,2.09447,2.09148,2.09447,11000000.0
2009-04-14 00:50:00,2.09098,2.09472,2.09098,2.09472,11000000.0
2009-04-14 00:51:00,2.09162,2.0949,2.09162,2.0949,8000000.0
2009-04-14 00:52:00,2.09405,2.09447,2.09209,2.09447,7000000.0
2009-04-14 00:53:00,2.09482,2.09493,2.09156,2.09156,9000000.0
2009-04-14 00:54:00,2.09114,2.09486,2.09114,2.09453,7000000.0
2009-04-14 00:57:00,2.09208,2.09429,2.09208,2.09213,7000000.0
2009-04-14 00:58:00,2.09251,2.09495,2.09197,2.09495,11000000.0
2009-04-14 00:59:00,2.09146,2.09538,2.09146,2.09538,7000000.0
2009-04-14 01:00:00,2.09599,2.09599,2.09287,2.09287,10000000.0
2009-04-14 01:01:00,2.09589,2.09589,2.0933,2.09566,8000000.0
2009-04-14 01:02:00,2.09214,2.0953,2.09209,2.0953,7000000.0
2009-04-14 01:03:00,2.09179,2.09548,2.09179,2.09548,11000000.0
2009-04-14 01:05:00,2.09164,2.09484,2.09164,2.09237,10000000.0
2009-04-14 01:06:00,2.09222,2.09552,2.09222,2.09552,11000000.0
2009-04-14 01:08:00,2.09286,2.09436,2.0918,2.09218,9000000.0
2009-04-14 01:09:00,2.09298,2.09475,2.09273,2.09475,9000000.0
2009-04-14 01:10:00,2.09198,2.09522,2.09198,2.09298,9000000.0
2009-04-14 01:11:00,2.09248,2.09551,2.09248,2.09287,11000000.0
2009-04-14 01:12:00,2.09287,2.0961,2.09287,2.0961,8000000.0
2009-04-14 01:13:00,2.09226,2.09587,2.09218,2.09587,7000000.0
2009-04-14 01:14:00,2.09204,2.09589,2.09204,2.09582,8000000.0
2009-04-14 01:15:00,2.09561,2.09561,2.09347,2.09551,7000000.0
2009-04-14 01:16:00,2.09264,2.09562,2.09264,2.09562,11000000.0
2009-04-14 01:17:00,2.09226,2.09584,2.09225,2.09577,12000000.0
2009-04-14 01:18:00,2.09221,2.09496,2.09221,2.0927,10000000.0
2009-04-14 01:19:00,2.09541,2.09541,2.09342,2.09342,7000000.0
2009-04-14 01:20:00,2.09596,2.09612,2.09319,2.09612,11000000.0
2009-04-14 01:21:00,2.09333,2.09496,2.09288,2.09288,6000000.0
2009-04-14 01:22:00,2.0955,2.0955,2.09253,2.09254,11000000.0
2009-04-14 01:23:00,2.09263,2.09534,2.09263,2.09296,8000000.0
2009-04-14 01:24:00,2.09238,2.09238,2.09185,2.09191,8000000.0
2009-04-14 01:25:00,2.09328,2.09514,2.09306,2.09514,8000000.0
2009-04-14 01:26:00,2.09247,2.09431,2.0917,2.09431,10000000.0
2009-04-14 01:27:00,2.09154,2.09405,2.09091,2.09091,8000000.0
2009-04-14 01:28:00,2.09374,2.09418,2.09099,2.09418,11000000.0
2009-04-14 01:29:00,2.09156,2.09389,2.09123,2.09123,8000000.0
2009-04-14 01:30:00,2.09529,2.09529,2.09166,2.09412,9000000.0
2009-04-14 01:31:00,2.09084,2.09392,2.09084,2.0913,10000000.0
2009-04-14 01:32:00,2.09419,2.09419,2.09078,2.09078,9000000.0
2009-04-14 01:33:00,2.0911,2.09453,2.0911,2.09453,11000000.0
2009-04-14 01:34:00,2.09214,2.09412,2.09185,2.09402,11000000.0
2009-04-14 01:35:00,2.09177,2.09495,2.09177,2.09495,10000000.0
2009-04-14 01:36:00,2.09168,2.09506,2.09146,2.09506,9000000.0
2009-04-14 01:37:00,2.09548,2.09562,2.09518,2.09518,8000000.0
2009-04-14 01:39:00,2.09277,2.09412,2.09179,2.09179,7000000.0
2009-04-14 01:40:00,2.09213,2.09524,2.09213,2.09524,7000000.0
2009-04-14 01:41:00,2.09201,2.09524,2.09201,2.09524,9000000.0
2009-04-14 01:42:00,2.09198,2.09199,2.09166,2.09192,7000000.0
2009-04-14 01:43:00,2.09207,2.09549,2.09168,2.0953,10000000.0
2009-04-14 01:44:00,2.09252,2.09645,2.09228,2.09645,9000000.0
2009-04-14 01:45:00,2.0928,2.09633,2.09279,2.09633,9000000.0
2009-04-14 01:46:00,2.09383,2.09555,2.09307,2.09349,8000000.0
2009-04-14 01:47:00,2.09326,2.09729,2.09326,2.0972,8000000.0
2009-04-14 01:48:00,2.09591,2.09591,2.09333,2.09333,7000000.0
2009-04-14 01:49:00,2.09717,2.09717,2.09396,2.09655,10000000.0
2009-04-14 01:50:00,2.09651,2.09669,2.09345,2.09345,9000000.0
2009-04-14 01:51:00,2.09256,2.09648,2.09256,2.09648,11000000.0
2009-04-14 01:52:00,2.09372,2.0957,2.09366,2.0957,8000000.0
2009-04-14 01:53:00,2.09578,2.09578,2.09228,2.09248,9000000.0
2009-04-14 01:54:00,2.09538,2.09598,2.09361,2.09598,7000000.0
2009-04-14 01:55:00,2.09596,2.09596,2.0934,2.09596,8000000.0
2009-04-14 01:56:00,2.09249,2.09613,2.09249,2.0959,7000000.0
2009-04-14 01:57:00,2.09571,2.09576,2.0922,2.09576,11000000.0
2009-04-14 01:58:00,2.09529,2.09636,2.0936,2.09636,7000000.0
2009-04-14 02:01:00,2.09292,2.09616,2.09292,2.09315,11000000.0
2009-04-14 02:02:00,2.09362,2.0957,2.09327,2.0957,11000000.0
2009-04-14 02:03:00,2.09365,2.0953,2.09262,2.09262,10000000.0
2009-04-14 02:04:00,2.09198,2.09491,2.09178,2.09178,11000000.0
2009-04-14 02:05:00,2.09234,2.09416,2.09158,2.09158,7000000.0
2009-04-14 02:06:00,2.09473,2.09473,2.09081,2.09081,11000000.0
2009-04-14 02:07:00,2.09221,2.09527,2.09221,2.09526,7000000.0
2009-04-14 02:08:00,2.0943,2.0948,2.09198,2.0948,7000000.0
2009-04-14 02:09:00,2.09134,2.09482,2.0913,2.09482,11000000.0
2009-04-14 02:10:00,2.09176,2.09512,2.09176,2.09512,8000000.0
2009-04-14 02:11:00,2.09125,2.09444,2.0912,2.09444,10000000.0
2009-04-14 02:12:00,2.09347,2.0943,2.09231,2.0943,10000000.0
2009-04-14 02:13:00,2.09007,2.09336,2.0899,2.09312,7000000.0
2009-04-14 02:14:00,2.08979,2.09141,2.08943,2.08943,10000000.0
2009-04-14 02:15:00,2.09282,2.09282,2.09026,2.09248,7000000.0
2009-04-14 02:16:00,2.08949,2.09203,2.08834,2.08834,9000000.0
2009-04-14 02:17:00,2.0919,2.09195,2.08892,2.09129,9000000.0
2009-04-14 02:18:00,2.0921,2.09212,2.08835,2.08835,8000000.0
2009-04-14 02:19:00,2.09211,2.09212,2.08764,2.08764,10000000.0
2009-04-14 02:20:00,2.08686,2.09002,2.08685,2.08757,10000000.0
2009-04-14 02:21:00,2.08756,2.09137,2.08756,2.09137,11000000.0
2009-04-14 02:22:00,2.08868,2.09246,2.08868,2.09246,10000000.0
2009-04-14 02:23:00,2.08785,2.09138,2.08785,2.09114,10000000.0
2009-04-14 02:24:00,2.08821,2.08953,2.08813,2.08953,7000000.0
2009-04-14 02:25:00,2.08672,2.09004,2.08672,2.0898,35000000.0
2009-04-14 02:26:00,2.08623,2.09088,2.08602,2.09088,8000000.0
2009-04-14 02:27:00,2.08691,2.09065,2.08656,2.09065,8000000.0
2009-04-14 02:28:00,2.08692,2.08981,2.08656,2.08938,20000000.0
2009-04-14 02:29:00,2.08555,2.08821,2.08555,2.08627,8000000.0
2009-04-14 02:30:00,2.08792,2.08895,2.08594,2.08594,10000000.0
2009-04-14 02:31:00,2.08605,2.08924,2.08605,2.08924,24000000.0
2009-04-14 02:32:00,2.08721,2.08904,2.08641,2.08659,9000000.0
2009-04-14 02:33:00,2.08754,2.09006,2.08707,2.08707,10000000.0
2009-04-14 02:34:00,2.08694,2.09023,2.08694,2.09023,11000000.0
2009-04-14 02:35:00,2.0864,2.0897,2.0864,2.0897,10000000.0
2009-04-14 02:36:00,2.08609,2.08858,2.08609,2.08659,8000000.0
2009-04-14 02:37:00,2.08992,2.08997,2.08659,2.08659,10000000.0
2009-04-14 02:38:00,2.0873,2.0893,2.08673,2.0893,10000000.0
2009-04-14 02:39:00,2.0901,2.0901,2.08684,2.08917,9000000.0
2009-04-14 02:40:00,2.08593,2.08938,2.08593,2.08938,7000000.0
2009-04-14 02:41:00,2.0891,2.08971,2.08728,2.08971,7000000.0
2009-04-14 02:42:00,2.08743,2.08921,2.08726,2.08921,9000000.0
2009-04-14 02:43:00,2.0864,2.08989,2.0864,2.08989,10000000.0
2009-04-14 02:44:00,2.09052,2.09058,2.08683,2.08683,8000000.0
2009-04-14 02:45:00,2.09031,2.09031,2.08734,2.08945,7000000.0
2009-04-14 02:46:00,2.0872,2.08994,2.0872,2.08994,7000000.0
2009-04-14 02:47:00,2.0872,2.08843,2.08599,2.08599,8000000.0
2009-04-14 02:48:00,2.08863,2.08949,2.08696,2.08949,7000000.0
2009-04-14 02:49:00,2.08936,2.08951,2.08643,2.08643,8000000.0
2009-04-14 02:50:00,2.08902,2.08937,2.08663,2.08937,9000000.0
2009-04-14 02:51:00,2.08661,2.08839,2.08587,2.08839,11000000.0
2009-04-14 02:52:00,2.0854,2.08795,2.0854,2.08642,7000000.0
2009-04-14 02:53:00,2.08532,2.08903,2.08532,2.08903,11000000.0
2009-04-14 02:54:00,2.08653,2.08831,2.08639,2.08831,8000000.0
2009-04-14 02:55:00,2.086,2.08819,2.08441,2.08441,10000000.0
2009-04-14 02:56:00,2.08689,2.08689,2.08408,2.08687,9000000.0
2009-04-14 02:57:00,2.08393,2.08774,2.08393,2.08774,9000000.0
2009-04-14 02:58:00,2.08466,2.08829,2.08453,2.08829,28000000.0
2009-04-14 02:59:00,2.08508,2.08829,2.08508,2.08829,9000000.0
2009-04-14 03:00:00,2.08932,2.08932,2.08471,2.0877,22000000.0
2009-04-14 03:01:00,2.08488,2.08648,2.0842,2.08648,9000000.0
2009-04-14 03:02:00,2.08679,2.08679,2.08363,2.08363,20000000.0
2009-04-14 03:03:00,2.08374,2.0883,2.08374,2.08538,22000000.0
2009-04-14 03:04:00,2.08547,2.08813,2.08517,2.088,24000000.0
2009-04-14 03:05:00,2.08869,2.08869,2.08494,2.08494,7000000.0
2009-04-14 03:06:00,2.08501,2.08775,2.08501,2.08526,11000000.0
2009-04-14 03:07:00,2.08595,2.08794,2.08555,2.08794,9000000.0
2009-04-14 03:08:00,2.08743,2.08819,2.08583,2.08819,7000000.0
2009-04-14 03:09:00,2.08491,2.08908,2.08491,2.08908,8000000.0
2009-04-14 03:10:00,2.08928,2.0893,2.08536,2.08536,7000000.0
2009-04-14 03:11:00,2.08471,2.0881,2.08471,2.0881,7000000.0
2009-04-14 03:12:00,2.08497,2.08816,2.08497,2.08816,7000000.0
2009-04-14 03:13:00,2.08488,2.08786,2.08488,2.08502,20000000.0
2009-04-14 03:14:00,2.08514,2.08766,2.08514,2.08523,15000000.0
2009-04-14 03:15:00,2.08819,2.08819,2.08586,2.0877,6000000.0
2009-04-14 03:16:00,2.08531,2.08839,2.08531,2.08585,11000000.0
2009-04-14 03:17:00,2.08933,2.08941,2.08593,2.08593,10000000.0
2009-04-14 03:18:00,2.0885,2.08939,2.08712,2.08939,10000000.0
2009-04-14 03:19:00,2.08595,2.08813,2.08541,2.08541,9000000.0
2009-04-14 03:20:00,2.08786,2.08821,2.08607,2.08821,7000000.0
2009-04-14 03:21:00,2.08524,2.08809,2.08512,2.08512,10000000.0
2009-04-14 03:22:00,2.0851,2.08775,2.0851,2.08512,11000000.0
2009-04-14 03:23:00,2.0854,2.08724,2.08506,2.08724,9000000.0
2009-04-14 03:24:00,2.08517,2.08707,2.08517,2.08707,7000000.0
2009-04-14 03:25:00,2.08489,2.08659,2.08434,2.08659,9000000.0
2009-04-14 03:26:00,2.0837,2.08729,2.0837,2.08729,11000000.0
2009-04-14 03:27:00,2.08634,2.08634,2.08354,2.08356,6000000.0
2009-04-14 03:28:00,2.08632,2.08713,2.08474,2.08474,11000000.0
2009-04-14 03:29:00,2.08498,2.08788,2.08498,2.08788,9000000.0
2009-04-14 03:30:00,2.08886,2.08886,2.08414,2.08414,10000000.0
2009-04-14 03:31:00,2.08458,2.0857,2.08325,2.08325,7000000.0
2009-04-14 03:32:00,2.08602,2.08635,2.08446,2.08635,10000000.0
2009-04-14 03:33:00,2.08537,2.0865,2.08457,2.0865,9000000.0
2009-04-14 03:34:00,2.08368,2.08552,2.08368,2.08552,7000000.0
2009-04-14 03:35:00,2.08378,2.08673,2.08353,2.08673,11000000.0
2009-04-14 03:36:00,2.08435,2.08602,2.08351,2.08351,9000000.0
2009-04-14 03:37:00,2.08716,2.08737,2.08415,2.08737,10000000.0
2009-04-14 03:38:00,2.0873,2.0873,2.08441,2.08701,11000000.0
2009-04-14 03:39:00,2.08351,2.08727,2.08351,2.08727,9000000.0
2009-04-14 03:40:00,2.0844,2.08646,2.08426,2.08646,9000000.0
2009-04-14 03:41:00,2.08246,2.08577,2.08246,2.08338,9000000.0
2009-04-14 03:42:00,2.08265,2.08664,2.08265,2.08664,7000000.0
2009-04-14 03:43:00,2.08391,2.08598,2.08391,2.08598,8000000.0
2009-04-14 03:44:00,2.08366,2.08577,2.08366,2.08577,7000000.0
2009-04-14 03:45:00,2.08675,2.08675,2.08304,2.08304,10000000.0
2009-04-14 03:46:00,2.08341,2.08705,2.08341,2.08704,9000000.0
2009-04-14 03:47:00,2.08366,2.08626,2.08359,2.08421,9000000.0
2009-04-14 03:48:00,2.08414,2.08708,2.08392,2.08708,8000000.0
2009-04-14 03:49:00,2.08516,2.08674,2.08455,2.08674,9000000.0
2009-04-14 03:50:00,2.08672,2.08672,2.08369,2.08587,8000000.0
2009-04-14 03:51:00,2.08564,2.08615,2.08435,2.0861,9000000.0
2009-04-14 03:52:00,2.08267,2.08267,2.08236,2.08259,7000000.0
2009-04-14 03:53:00,2.08366,2.08507,2.08334,2.08507,8000000.0
2009-04-14 03:54:00,2.08579,2.08579,2.0818,2.0818,8000000.0
2009-04-14 03:55:00,2.08225,2.08556,2.08225,2.08556,10000000.0
2009-04-14 03:56:00,2.08274,2.0856,2.08274,2.08288,11000000.0
2009-04-14 03:57:00,2.08598,2.087,2.08366,2.087,9000000.0
2009-04-14 03:58:00,2.08439,2.08719,2.08434,2.08719,9000000.0
2009-04-14 03:59:00,2.085,2.08669,2.08423,2.08669,9000000.0
2009-04-14 04:00:00,2.08565,2.08618,2.08339,2.08339,11000000.0
2009-04-14 04:01:00,2.08331,2.08675,2.08331,2.08675,8000000.0
2009-04-14 04:02:00,2.0875,2.08751,2.08386,2.08415,10000000.0
2009-04-14 04:03:00,2.08779,2.08779,2.08463,2.08757,11000000.0
2009-04-14 04:04:00,2.08824,2.08831,2.08505,2.08805,16000000.0
2009-04-14 04:05:00,2.08571,2.08735,2.08551,2.08551,11000000.0
2009-04-14 04:06:00,2.07983,2.08657,2.07327,2.08527,10000000.0
2009-04-14 04:07:00,2.0882,2.0882,2.08517,2.08784,9000000.0
2009-04-14 04:08:00,2.08805,2.08805,2.08521,2.08764,9000000.0
2009-04-14 04:09:00,2.08536,2.08682,2.08499,2.08499,6000000.0
2009-04-14 04:10:00,2.08466,2.08764,2.08466,2.08764,10000000.0
2009-04-14 04:11:00,2.08713,2.08753,2.08468,2.08753,11000000.0
2009-04-14 04:12:00,2.08392,2.0875,2.08392,2.0875,8000000.0
2009-04-14 04:13:00,2.08499,2.08659,2.08499,2.08659,7000000.0
2009-04-14 04:14:00,2.08373,2.08583,2.08359,2.08431,7000000.0
2009-04-14 04:15:00,2.08706,2.08706,2.08424,2.08668,8000000.0
2009-04-14 04:16:00,2.08468,2.08657,2.08468,2.08657,7000000.0
2009-04-14 04:17:00,2.08709,2.08712,2.08426,2.08712,10000000.0
2009-04-14 04:18:00,2.084,2.08778,2.084,2.08778,7000000.0
2009-04-14 04:19:00,2.08732,2.08735,2.08487,2.08735,8000000.0
2009-04-14 04:20:00,2.08697,2.08713,2.08503,2.08713,7000000.0
2009-04-14 04:21:00,2.08367,2.08711,2.0834,2.08711,9000000.0
2009-04-14 04:22:00,2.08434,2.08645,2.08417,2.08417,7000000.0
2009-04-14 04:23:00,2.0835,2.08718,2.0835,2.08718,7000000.0
2009-04-14 04:24:00,2.08478,2.0866,2.08478,2.0866,7000000.0
2009-04-14 04:25:00,2.08358,2.08693,2.08313,2.08685,8000000.0
2009-04-14 04:26:00,2.08686,2.08686,2.0842,2.0862,9000000.0
2009-04-14 04:27:00,2.0837,2.08493,2.08266,2.08266,9000000.0
2009-04-14 04:28:00,2.08215,2.08503,2.08215,2.08311,9000000.0
2009-04-14 04:29:00,2.08373,2.08594,2.08373,2.08594,8000000.0
2009-04-14 04:30:00,2.0946,2.0946,2.08241,2.08241,5000000.0
2009-04-14 04:31:00,2.08311,2.08551,2.08307,2.08551,10000000.0
2009-04-14 04:32:00,2.08308,2.08463,2.08232,2.08236,7000000.0
2009-04-14 04:33:00,2.08378,2.08747,2.08378,2.08747,7000000.0
2009-04-14 04:34:00,2.08415,2.08775,2.08415,2.08775,11000000.0
2009-04-14 04:35:00,2.08412,2.08795,2.08412,2.08785,8000000.0
2009-04-14 04:36:00,2.08495,2.087,2.08495,2.087,7000000.0
2009-04-14 04:37:00,2.08424,2.0874,2.08424,2.0874,7000000.0
2009-04-14 04:38:00,2.08485,2.08747,2.08485,2.08496,8000000.0
2009-04-14 04:39:00,2.08561,2.08713,2.08561,2.08713,7000000.0
2009-04-14 04:40:00,2.08414,2.08756,2.08381,2.08756,9000000.0
2009-04-14 04:41:00,2.08494,2.08749,2.08494,2.08503,10000000.0
2009-04-14 04:42:00,2.08552,2.08801,2.08552,2.08801,7000000.0
2009-04-14 04:43:00,2.08511,2.088,2.08494,2.08494,11000000.0
2009-04-14 04:44:00,2.08494,2.0886,2.08494,2.0886,9000000.0
2009-04-14 04:45:00,2.08903,2.08903,2.08508,2.08508,11000000.0
2009-04-14 04:46:00,2.085,2.08891,2.085,2.0889,8000000.0
2009-04-14 04:47:00,2.0864,2.08769,2.08528,2.08528,10000000.0
2009-04-14 04:48:00,2.08618,2.08802,2.08618,2.08802,7000000.0
2009-04-14 04:49:00,2.08599,2.08714,2.08493,2.08493,9000000.0
2009-04-14 04:50:00,2.08559,2.08695,2.0848,2.0848,7000000.0
2009-04-14 04:51:00,2.08573,2.08772,2.08573,2.08772,7000000.0
2009-04-14 04:52:00,2.08562,2.0869,2.08474,2.08474,11000000.0
2009-04-14 04:53:00,2.0845,2.08461,2.08445,2.08445,8000000.0
2009-04-14 04:54:00,2.08565,2.08765,2.08551,2.08765,9000000.0
2009-04-14 04:55:00,2.08523,2.08714,2.08503,2.08503,7000000.0
2009-04-14 04:57:00,2.08447,2.08459,2.08447,2.08455,10000000.0
2009-04-14 04:58:00,2.08548,2.08722,2.08507,2.08507,7000000.0
2009-04-14 04:59:00,2.08571,2.08704,2.0849,2.0849,10000000.0
2009-04-14 05:00:00,2.08872,2.08872,2.0854,2.08808,11000000.0
2009-04-14 05:01:00,2.08845,2.08866,2.08615,2.08817,8000000.0
2009-04-14 05:02:00,2.08886,2.08886,2.08512,2.0853,10000000.0
2009-04-14 05:04:00,2.08495,2.08748,2.08495,2.08517,11000000.0
2009-04-14 05:05:00,2.08568,2.08755,2.08541,2.08755,9000000.0
2009-04-14 05:06:00,2.08819,2.08819,2.08468,2.08468,8000000.0
2009-04-14 05:07:00,2.08449,2.08766,2.08449,2.08766,10000000.0
2009-04-14 05:08:00,2.08784,2.08784,2.08507,2.08764,9000000.0
2009-04-14 05:09:00,2.0844,2.0845,2.08424,2.08433,14000000.0
2009-04-14 05:11:00,2.08442,2.08703,2.08442,2.08554,7000000.0
2009-04-14 05:12:00,2.08749,2.08801,2.08585,2.08585,9000000.0
2009-04-14 05:13:00,2.08578,2.08924,2.08578,2.08924,10000000.0
2009-04-14 05:14:00,2.08654,2.08972,2.08654,2.08722,9000000.0
2009-04-14 05:15:00,2.09061,2.09061,2.08608,2.08897,11000000.0
2009-04-14 05:16:00,2.08668,2.08872,2.0865,2.08872,9000000.0
2009-04-14 05:17:00,2.08658,2.08782,2.08539,2.08542,7000000.0
2009-04-14 05:18:00,2.08599,2.08866,2.08575,2.08575,11000000.0
2009-04-14 05:19:00,2.0865,2.08773,2.08557,2.08557,9000000.0
2009-04-14 05:22:00,2.08599,2.08947,2.08599,2.08947,7000000.0
2009-04-14 05:23:00,2.08606,2.08934,2.08585,2.08934,14000000.0
2009-04-14 05:24:00,2.08655,2.08951,2.08655,2.08951,11000000.0
2009-04-14 05:25:00,2.08659,2.08958,2.08659,2.08958,9000000.0
2009-04-14 05:26:00,2.08609,2.08619,2.08587,2.08607,7000000.0
2009-04-14 05:27:00,2.08601,2.08925,2.08601,2.08658,11000000.0
2009-04-14 05:28:00,2.0863,2.08835,2.0863,2.08835,7000000.0
2009-04-14 05:29:00,2.08615,2.08865,2.0858,2.0858,12000000.0
2009-04-14 05:30:00,2.08925,2.08925,2.08632,2.08888,9000000.0
2009-04-14 05:31:00,2.08637,2.0878,2.08584,2.08584,9000000.0
2009-04-14 05:32:00,2.08638,2.08856,2.08601,2.08601,10000000.0
2009-04-14 05:33:00,2.08679,2.08946,2.08679,2.08946,7000000.0
2009-04-14 05:34:00,2.08893,2.08989,2.08754,2.08989,9000000.0
2009-04-14 05:35:00,2.08687,2.09026,2.08687,2.09026,11000000.0
2009-04-14 05:36:00,2.08761,2.08885,2.08662,2.08662,7000000.0
2009-04-14 05:37:00,2.0876,2.09081,2.0876,2.09081,7000000.0
2009-04-14 05:38:00,2.0874,2.091,2.0874,2.09094,8000000.0
2009-04-14 05:39:00,2.08847,2.08998,2.0884,2.08998,7000000.0
2009-04-14 05:40:00,2.08828,2.08959,2.08742,2.08749,10000000.0
2009-04-14 05:41:00,2.08742,2.09101,2.08742,2.09058,8000000.0
2009-04-14 05:42:00,2.08788,2.09001,2.08788,2.08995,10000000.0
2009-04-14 05:43:00,2.08686,2.09041,2.08686,2.0904,7000000.0
2009-04-14 05:45:00,2.09016,2.09016,2.08788,2.08842,7000000.0
2009-04-14 05:46:00,2.09169,2.0919,2.0901,2.0901,8000000.0
2009-04-14 05:47:00,2.09473,2.0971,2.09222,2.0971,8000000.0
2009-04-14 05:48:00,2.09505,2.09728,2.09505,2.09576,7000000.0
2009-04-14 05:49:00,2.09462,2.09807,2.09462,2.09807,9000000.0
2009-04-14 05:50:00,2.09545,2.09651,2.09441,2.09441,9000000.0
2009-04-14 05:51:00,2.09787,2.09787,2.09407,2.0943,7000000.0
2009-04-14 05:52:00,2.09507,2.09609,2.09393,2.09393,7000000.0
2009-04-14 05:53:00,2.09759,2.09759,2.09421,2.09422,9000000.0
2009-04-14 05:54:00,2.09424,2.09702,2.09424,2.09449,10000000.0
2009-04-14 05:55:00,2.09496,2.09657,2.09391,2.09391,7000000.0
2009-04-14 05:56:00,2.09696,2.09727,2.09434,2.09727,11000000.0
2009-04-14 05:57:00,2.09713,2.09713,2.09382,2.09382,9000000.0
2009-04-14 05:58:00,2.09357,2.09636,2.09357,2.09387,11000000.0
2009-04-14 05:59:00,2.09383,2.0972,2.09383,2.0972,9000000.0
2009-04-14 06:00:00,2.09778,2.09778,2.09435,2.09435,10000000.0
2009-04-14 06:01:00,2.09374,2.09592,2.09374,2.09439,7000000.0
2009-04-14 06:02:00,2.09364,2.09376,2.09364,2.09364,7000000.0
2009-04-14 06:03:00,2.09713,2.09713,2.09399,2.09399,8000000.0
2009-04-14 06:04:00,2.09471,2.09593,2.09401,2.09405,8000000.0
2009-04-14 06:05:00,2.09679,2.09751,2.09504,2.09751,7000000.0
2009-04-14 06:06:00,2.09504,2.098,2.09504,2.09766,8000000.0
2009-04-14 06:07:00,2.09501,2.09739,2.09501,2.09519,8000000.0
2009-04-14 06:09:00,2.09505,2.09785,2.09496,2.09785,8000000.0
2009-04-14 06:10:00,2.09511,2.09749,2.09511,2.09514,8000000.0
2009-04-14 06:11:00,2.09763,2.09845,2.09545,2.09845,9000000.0
2009-04-14 06:12:00,2.09605,2.09886,2.09605,2.0968,8000000.0
2009-04-14 06:13:00,2.09916,2.09916,2.09641,2.09873,9000000.0
2009-04-14 06:14:00,2.09604,2.09877,2.09587,2.09587,11000000.0
2009-04-14 06:15:00,2.09713,2.0997,2.09703,2.09841,8000000.0
2009-04-14 06:16:00,2.0955,2.09839,2.0955,2.09574,12000000.0
2009-04-14 06:17:00,2.0988,2.09927,2.0988,2.09926,10000000.0
2009-04-14 06:18:00,2.09565,2.09809,2.09565,2.09642,8000000.0
2009-04-14 06:19:00,2.09973,2.09973,2.09711,2.09907,10000000.0
2009-04-14 06:20:00,2.09947,2.09947,2.09631,2.09631,7000000.0
2009-04-14 06:21:00,2.09875,2.09875,2.09548,2.09548,9000000.0
2009-04-14 06:22:00,2.09586,2.09833,2.09575,2.09575,10000000.0
2009-04-14 06:23:00,2.09861,2.09906,2.09612,2.09906,9000000.0
2009-04-14 06:24:00,2.09645,2.10041,2.09645,2.0982,9000000.0
2009-04-14 06:25:00,2.09792,2.1009,2.09792,2.09801,11000000.0
2009-04-14 06:26:00,2.09772,2.1007,2.09772,2.1007,9000000.0
2009-04-14 06:27:00,2.09816,2.09949,2.0963,2.09734,9000000.0
2009-04-14 06:28:00,2.09842,2.10055,2.09828,2.10055,9000000.0
2009-04-14 06:29:00,2.09864,2.09957,2.09674,2.09825,8000000.0
2009-04-14 06:30:00,2.09746,2.09847,2.09627,2.09627,10000000.0
2009-04-14 06:31:00,2.09958,2.09958,2.09581,2.09588,7000000.0
2009-04-14 06:32:00,2.0993,2.0993,2.09516,2.09516,12000000.0
2009-04-14 06:33:00,2.09739,2.09785,2.09627,2.09664,7000000.0
2009-04-14 06:34:00,2.09947,2.09947,2.09632,2.09889,16000000.0
2009-04-14 06:35:00,2.09867,2.09927,2.09653,2.09927,8000000.0
2009-04-14 06:36:00,2.09631,2.09903,2.09597,2.09903,14000000.0
2009-04-14 06:37:00,2.09658,2.09789,2.0958,2.0958,9000000.0
2009-04-14 06:38:00,2.0984,2.09908,2.09699,2.09887,8000000.0
2009-04-14 06:39:00,2.09928,2.09928,2.09511,2.09511,8000000.0
2009-04-14 06:40:00,2.09786,2.09889,2.09657,2.09889,11000000.0
2009-04-14 06:41:00,2.0955,2.09841,2.09543,2.09841,10000000.0
2009-04-14 06:42:00,2.09599,2.09875,2.09599,2.09875,9000000.0
2009-04-14 06:44:00,2.09604,2.09736,2.0953,2.09534,8000000.0
2009-04-14 06:45:00,2.09897,2.09897,2.09624,2.09845,9000000.0
2009-04-14 06:46:00,2.09639,2.09903,2.09639,2.0987,7000000.0
2009-04-14 06:47:00,2.09575,2.099,2.09575,2.099,8000000.0
2009-04-14 06:48:00,2.09527,2.09792,2.09527,2.09582,12000000.0
2009-04-14 06:49:00,2.09586,2.09882,2.09586,2.09882,9000000.0
2009-04-14 06:50:00,2.09814,2.09814,2.09563,2.09563,7000000.0
2009-04-14 06:51:00,2.09554,2.09895,2.09554,2.09887,9000000.0
2009-04-14 06:53:00,2.09575,2.0986,2.09575,2.0986,10000000.0
2009-04-14 06:54:00,2.09567,2.09877,2.09567,2.09877,8000000.0
2009-04-14 06:55:00,2.09596,2.09838,2.09596,2.09599,10000000.0
2009-04-14 06:56:00,2.09928,2.09932,2.09578,2.09578,8000000.0
2009-04-14 06:57:00,2.09635,2.09912,2.09635,2.09912,7000000.0
2009-04-14 06:58:00,2.09915,2.09938,2.09677,2.09938,10000000.0
2009-04-14 06:59:00,2.09602,2.10011,2.09602,2.10011,11000000.0
2009-04-14 07:00:00,2.10082,2.10082,2.09705,2.09705,8000000.0
2009-04-14 07:01:00,2.09691,2.10094,2.09685,2.10094,8000000.0
2009-04-14 07:02:00,2.09836,2.09964,2.0974,2.0974,10000000.0
2009-04-14 07:03:00,2.09828,2.10015,2.09797,2.09797,7000000.0
2009-04-14 07:04:00,2.09834,2.10051,2.09772,2.10051,8000000.0
2009-04-14 07:05:00,2.09795,2.10113,2.09795,2.09806,11000000.0
2009-04-14 07:06:00,2.10177,2.10177,2.09871,2.1014,11000000.0
2009-04-14 07:07:00,2.09905,2.10087,2.09905,2.10087,7000000.0
2009-04-14 07:08:00,2.09885,2.10016,2.09763,2.09763,10000000.0
2009-04-14 07:09:00,2.09727,2.10104,2.09727,2.10104,10000000.0
2009-04-14 07:10:00,2.09773,2.10008,2.09773,2.0987,7000000.0
2009-04-14 07:11:00,2.09814,2.10132,2.09814,2.10132,7000000.0
2009-04-14 07:12:00,2.09907,2.1005,2.09775,2.09775,8000000.0
2009-04-14 07:13:00,2.10103,2.10103,2.09786,2.09786,8000000.0
2009-04-14 07:14:00,2.09821,2.10245,2.09821,2.10245,11000000.0
2009-04-14 07:15:00,2.10083,2.10198,2.09962,2.10182,8000000.0
2009-04-14 07:16:00,2.09896,2.10042,2.09821,2.09831,7000000.0
2009-04-14 07:17:00,2.09933,2.10101,2.09834,2.09834,7000000.0
2009-04-14 07:18:00,2.09941,2.10033,2.09774,2.09774,11000000.0
2009-04-14 07:19:00,2.09873,2.1004,2.09793,2.09793,7000000.0
2009-04-14 07:20:00,2.09793,2.1003,2.09793,2.0988,7000000.0
2009-04-14 07:21:00,2.098,2.10177,2.098,2.10177,7000000.0
2009-04-14 07:22:00,2.09888,2.10088,2.09888,2.10088,7000000.0
2009-04-14 07:23:00,2.09773,2.10145,2.09773,2.10145,11000000.0
2009-04-14 07:24:00,2.1005,2.1005,2.09791,2.09791,8000000.0
2009-04-14 07:25:00,2.09812,2.10027,2.09775,2.09775,7000000.0
2009-04-14 07:26:00,2.10034,2.10036,2.09797,2.09797,12000000.0
2009-04-14 07:27:00,2.09716,2.1008,2.09716,2.1008,9000000.0
2009-04-14 07:28:00,2.09721,2.1008,2.0972,2.1008,9000000.0
2009-04-14 07:29:00,2.0969,2.09919,2.0969,2.09769,7000000.0
2009-04-14 07:30:00,2.10025,2.10036,2.09789,2.10021,9000000.0
2009-04-14 07:31:00,2.09695,2.101,2.09695,2.101,10000000.0
2009-04-14 07:32:00,2.10116,2.10117,2.09746,2.09748,8000000.0
2009-04-14 07:33:00,2.09785,2.10104,2.09785,2.10104,9000000.0
2009-04-14 07:34:00,2.09834,2.10061,2.09753,2.09753,9000000.0
2009-04-14 07:35:00,2.09697,2.1008,2.09697,2.1008,7000000.0
2009-04-14 07:36:00,2.09639,2.09946,2.09639,2.09809,7000000.0
2009-04-14 07:37:00,2.09705,2.09935,2.09705,2.09793,7000000.0
2009-04-14 07:38:00,2.09985,2.10153,2.09892,2.10147,8000000.0
2009-04-14 07:39:00,2.09795,2.1007,2.09773,2.09773,11000000.0
2009-04-14 07:40:00,2.10106,2.10106,2.09734,2.09734,11000000.0
2009-04-14 07:41:00,2.10072,2.10072,2.09776,2.09776,8000000.0
2009-04-14 07:42:00,2.0976,2.10072,2.0976,2.10072,9000000.0
2009-04-14 07:43:00,2.10069,2.10094,2.09794,2.10094,11000000.0
2009-04-14 07:44:00,2.09823,2.10125,2.09823,2.10125,8000000.0
2009-04-14 07:45:00,2.10101,2.10105,2.09867,2.10046,7000000.0
2009-04-14 07:46:00,2.09857,2.09975,2.09727,2.09727,7000000.0
2009-04-14 07:47:00,2.09994,2.09994,2.09792,2.09792,8000000.0
2009-04-14 07:48:00,2.09829,2.09934,2.09708,2.09708,10000000.0
2009-04-14 07:49:00,2.0966,2.10061,2.0966,2.10061,7000000.0
2009-04-14 07:50:00,2.09666,2.09949,2.09635,2.09702,10000000.0
2009-04-14 07:51:00,2.09768,2.09947,2.09753,2.09947,8000000.0
2009-04-14 07:52:00,2.09682,2.09941,2.09638,2.09638,11000000.0
2009-04-14 07:53:00,2.09711,2.09908,2.09696,2.09696,7000000.0
2009-04-14 07:54:00,2.10025,2.1005,2.0969,2.0969,7000000.0
2009-04-14 07:55:00,2.10041,2.10041,2.09678,2.09678,10000000.0
2009-04-14 07:56:00,2.10007,2.10007,2.09749,2.09893,7000000.0
2009-04-14 07:57:00,2.09983,2.10004,2.09725,2.09949,8000000.0
2009-04-14 07:58:00,2.10006,2.10006,2.09615,2.09621,8000000.0
2009-04-14 07:59:00,2.09726,2.09864,2.09602,2.09602,7000000.0
2009-04-14 08:00:00,2.09926,2.0994,2.09608,2.09608,8000000.0
2009-04-14 08:01:00,2.09982,2.09982,2.09585,2.09585,7000000.0
2009-04-14 08:02:00,2.0969,2.09834,2.09587,2.09587,9000000.0
2009-04-14 08:03:00,2.09916,2.09962,2.09531,2.09531,10000000.0
2009-04-14 08:04:00,2.09525,2.09667,2.09519,2.09667,7000000.0
2009-04-14 08:05:00,2.09836,2.09866,2.09455,2.09866,14000000.0
2009-04-14 08:06:00,2.09917,2.09917,2.0951,2.0951,7000000.0
2009-04-14 08:07:00,2.09562,2.09801,2.09536,2.09536,7000000.0
2009-04-14 08:08:00,2.09625,2.0978,2.09515,2.09515,7000000.0
2009-04-14 08:09:00,2.09821,2.09909,2.09645,2.09909,8000000.0
2009-04-14 08:10:00,2.09547,2.09674,2.09368,2.09368,9000000.0
2009-04-14 08:11:00,2.0984,2.0984,2.0943,2.0943,10000000.0
2009-04-14 08:12:00,2.09421,2.09859,2.09421,2.09859,7000000.0
2009-04-14 08:13:00,2.09724,2.09753,2.09468,2.09468,9000000.0
2009-04-14 08:14:00,2.09418,2.09775,2.09418,2.09775,11000000.0
2009-04-14 08:15:00,2.09502,2.09758,2.09483,2.09758,10000000.0
2009-04-14 08:16:00,2.09504,2.09635,2.09264,2.09264,7000000.0
2009-04-14 08:17:00,2.09306,2.09741,2.09306,2.09741,9000000.0
2009-04-14 08:18:00,2.09335,2.09729,2.09303,2.09705,12000000.0
2009-04-14 08:19:00,2.09634,2.09705,2.09312,2.09705,9000000.0
2009-04-14 08:20:00,2.09345,2.09758,2.09325,2.09709,9000000.0
2009-04-14 08:21:00,2.09388,2.09495,2.09199,2.09199,9000000.0
2009-04-14 08:22:00,2.09648,2.09655,2.09321,2.09533,8000000.0
2009-04-14 08:23:00,2.09188,2.09547,2.09188,2.09272,9000000.0
2009-04-14 08:24:00,2.09336,2.09529,2.09278,2.09529,11000000.0
2009-04-14 08:25:00,2.09265,2.09377,2.09061,2.09077,8000000.0
2009-04-14 08:26:00,2.09109,2.09631,2.09109,2.09398,10000000.0
2009-04-14 08:27:00,2.09454,2.0958,2.09173,2.09263,10000000.0
2009-04-14 08:28:00,2.09594,2.09659,2.09407,2.09656,8000000.0
2009-04-14 08:29:00,2.09353,2.09784,2.09353,2.09783,8000000.0
2009-04-14 08:30:00,2.09704,2.09738,2.09418,2.09574,7000000.0
2009-04-14 08:31:00,2.09195,2.09697,2.09188,2.09697,10000000.0
2009-04-14 08:32:00,2.09267,2.09609,2.09231,2.0927,10000000.0
2009-04-14 08:33:00,2.09538,2.0959,2.09355,2.0959,11000000.0
2009-04-14 08:34:00,2.09371,2.0973,2.09371,2.09725,7000000.0
2009-04-14 08:35:00,2.09336,2.09665,2.09308,2.09328,10000000.0
2009-04-14 08:36:00,2.09269,2.09687,2.09269,2.09678,8000000.0
2009-04-14 08:37:00,2.09292,2.09668,2.09292,2.09668,11000000.0
2009-04-14 08:38:00,2.09629,2.09629,2.09274,2.09274,10000000.0
2009-04-14 08:39:00,2.0939,2.09522,2.09201,2.09201,11000000.0
2009-04-14 08:40:00,2.09553,2.09634,2.09395,2.09634,9000000.0
2009-04-14 08:41:00,2.09332,2.09657,2.09332,2.09657,10000000.0
2009-04-14 08:42:00,2.09254,2.09576,2.09254,2.09347,8000000.0
2009-04-14 08:43:00,2.09433,2.09597,2.09335,2.09335,10000000.0
2009-04-14 08:44:00,2.09406,2.09577,2.09301,2.09301,10000000.0
2009-04-14 08:45:00,2.09684,2.09715,2.09278,2.09278,10000000.0
2009-04-14 08:46:00,2.09286,2.09745,2.09282,2.09745,12000000.0
2009-04-14 08:47:00,2.09422,2.09742,2.09422,2.09446,9000000.0
2009-04-14 08:48:00,2.09687,2.09748,2.09504,2.09747,8000000.0
2009-04-14 08:49:00,2.09775,2.09798,2.09383,2.09415,8000000.0
2009-04-14 08:50:00,2.09802,2.09802,2.09382,2.09382,11000000.0
2009-04-14 08:51:00,2.0933,2.09669,2.09313,2.09656,10000000.0
2009-04-14 08:52:00,2.09571,2.09571,2.09377,2.09377,7000000.0
2009-04-14 08:53:00,2.09704,2.09706,2.09278,2.09278,9000000.0
2009-04-14 08:54:00,2.09343,2.0973,2.09343,2.09727,9000000.0
2009-04-14 08:55:00,2.09292,2.09742,2.09292,2.09742,10000000.0
2009-04-14 08:56:00,2.09415,2.09688,2.09391,2.09688,10000000.0
2009-04-14 08:57:00,2.09672,2.09672,2.09242,2.09242,7000000.0
2009-04-14 08:58:00,2.0934,2.09475,2.09219,2.09219,11000000.0
2009-04-14 08:59:00,2.09317,2.09534,2.09273,2.09534,9000000.0
2009-04-14 09:00:00,2.09427,2.09462,2.09263,2.09263,8000000.0
2009-04-14 09:01:00,2.09485,2.09485,2.09273,2.09273,8000000.0
2009-04-14 09:02:00,2.09356,2.09543,2.0927,2.09316,7000000.0
2009-04-14 09:03:00,2.09804,2.09817,2.09446,2.09758,11000000.0
2009-04-14 09:04:00,2.09569,2.10023,2.09569,2.10023,7000000.0
2009-04-14 09:05:00,2.09885,2.10107,2.09748,2.10107,11000000.0
2009-04-14 09:06:00,2.09997,2.10069,2.09822,2.09823,8000000.0
2009-04-14 09:07:00,2.0987,2.10021,2.09674,2.09698,7000000.0
2009-04-14 09:08:00,2.10156,2.10173,2.09735,2.09927,8000000.0
2009-04-14 09:09:00,2.09729,2.10055,2.0967,2.10055,11000000.0
2009-04-14 09:10:00,2.0975,2.10106,2.0975,2.10106,12000000.0
2009-04-14 09:11:00,2.09856,2.0997,2.09732,2.09953,8000000.0
2009-04-14 09:12:00,2.10038,2.10038,2.09697,2.09904,8000000.0
2009-04-14 09:13:00,2.09682,2.09849,2.09622,2.09646,7000000.0
2009-04-14 09:14:00,2.10001,2.10036,2.09807,2.09807,8000000.0
2009-04-14 09:15:00,2.10075,2.10102,2.09819,2.10026,8000000.0
2009-04-14 09:16:00,2.09785,2.0991,2.09655,2.09905,10000000.0
2009-04-14 09:17:00,2.09913,2.09913,2.09467,2.09518,11000000.0
2009-04-14 09:18:00,2.09494,2.09844,2.09463,2.09584,9000000.0
2009-04-14 09:19:00,2.09564,2.09858,2.09564,2.09667,7000000.0
2009-04-14 09:20:00,2.09667,2.09817,2.09535,2.09535,8000000.0
2009-04-14 09:21:00,2.09619,2.09783,2.09472,2.09472,9000000.0
2009-04-14 09:22:00,2.09491,2.09846,2.09491,2.09846,11000000.0
2009-04-14 09:23:00,2.09453,2.09698,2.09445,2.09522,7000000.0
2009-04-14 09:24:00,2.09418,2.09869,2.09418,2.09869,7000000.0
2009-04-14 09:25:00,2.09698,2.09698,2.09409,2.0962,7000000.0
2009-04-14 09:26:00,2.09715,2.09732,2.09349,2.09362,9000000.0
2009-04-14 09:27:00,2.09381,2.09685,2.09245,2.09245,13000000.0
2009-04-14 09:28:00,2.09667,2.09676,2.09388,2.09563,8000000.0
2009-04-14 09:29:00,2.09227,2.0952,2.09222,2.09369,7000000.0
2009-04-14 09:30:00,2.09584,2.09667,2.09294,2.09294,9000000.0
2009-04-14 09:31:00,2.09228,2.09598,2.09226,2.09325,10000000.0
2009-04-14 09:32:00,2.09687,2.09694,2.09276,2.09276,10000000.0
2009-04-14 09:33:00,2.0954,2.09588,2.09302,2.09302,10000000.0
2009-04-14 09:34:00,2.09712,2.09717,2.09319,2.09319,8000000.0
2009-04-14 09:35:00,2.09303,2.09643,2.09303,2.09397,10000000.0
2009-04-14 09:36:00,2.09794,2.09794,2.09491,2.0969,7000000.0
2009-04-14 09:37:00,2.09352,2.09678,2.09352,2.09372,9000000.0
2009-04-14 09:38:00,2.09694,2.09697,2.09356,2.09697,8000000.0
2009-04-14 09:39:00,2.09439,2.09604,2.09349,2.09349,10000000.0
2009-04-14 09:40:00,2.09807,2.09807,2.0937,2.0937,7000000.0
2009-04-14 09:41:00,2.09445,2.09776,2.09445,2.09479,8000000.0
2009-04-14 09:42:00,2.0955,2.09728,2.09472,2.09486,11000000.0
2009-04-14 09:43:00,2.09613,2.09833,2.09613,2.09833,7000000.0
2009-04-14 09:44:00,2.09634,2.09807,2.09634,2.098,9000000.0
2009-04-14 09:45:00,2.09838,2.09935,2.09819,2.09861,7000000.0
2009-04-14 09:46:00,2.09824,2.09944,2.09777,2.09777,8000000.0
2009-04-14 09:47:00,2.09819,2.09914,2.09783,2.09914,10000000.0
2009-04-14 09:48:00,2.09807,2.09932,2.09807,2.09932,9000000.0
2009-04-14 09:49:00,2.09808,2.09949,2.09808,2.09949,9000000.0
2009-04-14 09:50:00,2.09808,2.0991,2.098,2.09892,9000000.0
2009-04-14 09:51:00,2.09892,2.09892,2.09752,2.09836,9000000.0
2009-04-14 09:52:00,2.0971,2.09795,2.09683,2.09701,8000000.0
2009-04-14 09:53:00,2.09818,2.09847,2.09676,2.0973,9000000.0
2009-04-14 09:54:00,2.09771,2.09851,2.09771,2.09785,7000000.0
2009-04-14 09:55:00,2.099,2.099,2.09739,2.09783,7000000.0
2009-04-14 09:56:00,2.09722,2.09759,2.09654,2.09686,7000000.0
2009-04-14 09:57:00,2.09588,2.0966,2.0948,2.0948,7000000.0
2009-04-14 09:58:00,2.09483,2.09609,2.09466,2.09521,10000000.0
2009-04-14 09:59:00,2.09574,2.09654,2.09534,2.09632,11000000.0
2009-04-14 10:00:00,2.09532,2.09611,2.09524,2.09611,7000000.0
2009-04-14 10:01:00,2.09552,2.09673,2.09531,2.09673,10000000.0
2009-04-14 10:02:00,2.09703,2.09707,2.09524,2.09536,9000000.0
2009-04-14 10:03:00,2.09541,2.09635,2.09525,2.09533,8000000.0
2009-04-14 10:04:00,2.09467,2.09569,2.0946,2.09491,9000000.0
2009-04-14 10:05:00,2.09476,2.09572,2.0945,2.09572,9000000.0
2009-04-14 10:06:00,2.09479,2.09532,2.0946,2.09511,8000000.0
2009-04-14 10:07:00,2.09492,2.09573,2.09434,2.09491,9000000.0
2009-04-14 10:08:00,2.09554,2.09614,2.09491,2.09525,9000000.0
2009-04-14 10:09:00,2.09661,2.09662,2.095,2.095,10000000.0
2009-04-14 10:10:00,2.09587,2.09587,2.09388,2.09388,11000000.0
2009-04-14 10:11:00,2.09469,2.09543,2.0941,2.0946,9000000.0
2009-04-14 10:12:00,2.09563,2.09581,2.09261,2.09261,7000000.0
2009-04-14 10:13:00,2.0924,2.09397,2.0924,2.09325,18000000.0
2009-04-14 10:14:00,2.09451,2.09463,2.09279,2.09279,9000000.0
2009-04-14 10:15:00,2.09338,2.09347,2.0926,2.09261,8000000.0
2009-04-14 10:16:00,2.09354,2.09354,2.09212,2.09304,8000000.0
2009-04-14 10:17:00,2.0922,2.09356,2.0922,2.09267,8000000.0
2009-04-14 10:18:00,2.0936,2.09454,2.09278,2.09454,7000000.0
2009-04-14 10:19:00,2.09384,2.09471,2.09384,2.09471,7000000.0
2009-04-14 10:20:00,2.09451,2.09451,2.0935,2.0935,9000000.0
2009-04-14 10:21:00,2.09404,2.09434,2.09326,2.09326,7000000.0
2009-04-14 10:22:00,2.09411,2.09433,2.09331,2.09363,7000000.0
2009-04-14 10:23:00,2.09347,2.09488,2.09333,2.09378,12000000.0
2009-04-14 10:24:00,2.09412,2.09469,2.09405,2.09469,8000000.0
2009-04-14 10:25:00,2.09402,2.09537,2.09402,2.09537,7000000.0
2009-04-14 10:26:00,2.09587,2.09587,2.09457,2.09479,8000000.0
2009-04-14 10:27:00,2.09432,2.09511,2.09411,2.09411,7000000.0
2009-04-14 10:28:00,2.09431,2.0955,2.09431,2.09523,7000000.0
2009-04-14 10:29:00,2.09457,2.09473,2.09421,2.09441,7000000.0
2009-04-14 10:30:00,2.09461,2.09509,2.09372,2.09372,7000000.0
2009-04-14 10:31:00,2.09444,2.09501,2.09266,2.09266,8000000.0
2009-04-14 10:32:00,2.09384,2.09421,2.09332,2.09384,11000000.0
2009-04-14 10:33:00,2.09296,2.09437,2.09273,2.09437,10000000.0
2009-04-14 10:34:00,2.09323,2.09487,2.09323,2.09487,9000000.0
2009-04-14 10:35:00,2.09363,2.0955,2.09352,2.0955,9000000.0
2009-04-14 10:36:00,2.09467,2.09527,2.0944,2.09486,9000000.0
2009-04-14 10:37:00,2.09482,2.09482,2.09329,2.0943,13000000.0
2009-04-14 10:38:00,2.09457,2.09485,2.09306,2.09306,7000000.0
2009-04-14 10:39:00,2.09334,2.09373,2.09259,2.09287,7000000.0
2009-04-14 10:40:00,2.092,2.09346,2.092,2.09254,8000000.0
2009-04-14 10:41:00,2.09257,2.09299,2.0917,2.09263,9000000.0
2009-04-14 10:42:00,2.09225,2.0933,2.09163,2.0931,8000000.0
2009-04-14 10:43:00,2.0921,2.09273,2.09179,2.09179,8000000.0
2009-04-14 10:44:00,2.09108,2.09226,2.09066,2.09148,9000000.0
2009-04-14 10:45:00,2.09044,2.09107,2.08965,2.0899,12000000.0
2009-04-14 10:46:00,2.08965,2.09148,2.08965,2.09084,11000000.0
2009-04-14 10:47:00,2.09217,2.09217,2.09079,2.09166,8000000.0
2009-04-14 10:48:00,2.09043,2.09223,2.09043,2.0918,11000000.0
2009-04-14 10:49:00,2.09011,2.09086,2.08977,2.0906,7000000.0
2009-04-14 10:50:00,2.08874,2.08955,2.0884,2.08893,9000000.0
2009-04-14 10:51:00,2.08847,2.08953,2.08822,2.08879,7000000.0
2009-04-14 10:52:00,2.08971,2.09115,2.08971,2.09115,9000000.0
2009-04-14 10:53:00,2.09045,2.09105,2.0902,2.0903,8000000.0
2009-04-14 10:54:00,2.09115,2.09136,2.09048,2.09109,10000000.0
2009-04-14 10:55:00,2.08993,2.09114,2.08955,2.08955,11000000.0
2009-04-14 10:56:00,2.09143,2.09143,2.08991,2.09058,8000000.0
2009-04-14 10:57:00,2.09037,2.09162,2.08996,2.09004,7000000.0
2009-04-14 10:58:00,2.08966,2.09079,2.08949,2.09079,8000000.0
2009-04-14 10:59:00,2.0905,2.09114,2.09007,2.09114,8000000.0
2009-04-14 11:00:00,2.08999,2.09143,2.08999,2.09143,8000000.0
2009-04-14 11:01:00,2.08962,2.09106,2.08962,2.09031,10000000.0
2009-04-14 11:02:00,2.09125,2.09166,2.0904,2.09166,8000000.0
2009-04-14 11:03:00,2.09204,2.0923,2.09028,2.09028,8000000.0
2009-04-14 11:04:00,2.08999,2.09091,2.08984,2.08984,7000000.0
2009-04-14 11:05:00,2.09001,2.09083,2.08996,2.09083,9000000.0
2009-04-14 11:06:00,2.08909,2.09052,2.08909,2.08974,10000000.0
2009-04-14 11:07:00,2.08964,2.09054,2.0896,2.09054,11000000.0
2009-04-14 11:08:00,2.08898,2.08981,2.08881,2.08905,7000000.0
2009-04-14 11:09:00,2.08839,2.08958,2.08839,2.08958,9000000.0
2009-04-14 11:10:00,2.08826,2.08919,2.08826,2.08861,8000000.0
2009-04-14 11:11:00,2.08832,2.08971,2.08832,2.08966,9000000.0
2009-04-14 11:12:00,2.08843,2.09032,2.08837,2.09032,7000000.0
2009-04-14 11:13:00,2.08952,2.09007,2.0889,2.08934,10000000.0
2009-04-14 11:14:00,2.08965,2.09132,2.08965,2.09132,7000000.0
2009-04-14 11:15:00,2.09038,2.09103,2.09,2.09021,7000000.0
2009-04-14 11:16:00,2.09155,2.09164,2.09036,2.09063,11000000.0
2009-04-14 11:17:00,2.09049,2.09161,2.09049,2.09161,8000000.0
2009-04-14 11:18:00,2.09057,2.09176,2.09057,2.09068,11000000.0
2009-04-14 11:19:00,2.09147,2.09188,2.09104,2.09188,8000000.0
2009-04-14 11:20:00,2.09072,2.09186,2.09072,2.09149,7000000.0
2009-04-14 11:21:00,2.09099,2.09224,2.09079,2.0917,8000000.0
2009-04-14 11:22:00,2.09176,2.09176,2.09072,2.09133,7000000.0
2009-04-14 11:23:00,2.09053,2.09179,2.09053,2.09179,8000000.0
2009-04-14 11:24:00,2.09092,2.09129,2.09069,2.09101,7000000.0
2009-04-14 11:25:00,2.09158,2.09165,2.09058,2.09165,8000000.0
2009-04-14 11:26:00,2.09078,2.09163,2.09064,2.09064,8000000.0
2009-04-14 11:27:00,2.09073,2.09189,2.09073,2.09144,9000000.0
2009-04-14 11:28:00,2.09107,2.09193,2.09075,2.09162,9000000.0
2009-04-14 11:29:00,2.09054,2.09113,2.09001,2.09063,11000000.0
2009-04-14 11:30:00,2.09061,2.09122,2.09023,2.09081,7000000.0
2009-04-14 11:31:00,2.09157,2.09196,2.09112,2.09183,8000000.0
2009-04-14 11:32:00,2.09076,2.09134,2.09002,2.09019,7000000.0
2009-04-14 11:33:00,2.09044,2.09072,2.08827,2.08827,8000000.0
2009-04-14 11:34:00,2.08884,2.08924,2.08827,2.08915,8000000.0
2009-04-14 11:35:00,2.08791,2.08823,2.08758,2.08787,7000000.0
2009-04-14 11:36:00,2.08795,2.08795,2.08575,2.08575,9000000.0
2009-04-14 11:37:00,2.08708,2.08715,2.08601,2.08706,11000000.0
2009-04-14 11:38:00,2.08714,2.08792,2.08626,2.08695,12000000.0
2009-04-14 11:39:00,2.08733,2.0884,2.08697,2.08751,12000000.0
2009-04-14 11:40:00,2.0887,2.08871,2.08774,2.08829,8000000.0
2009-04-14 11:41:00,2.0882,2.08851,2.08765,2.08846,11000000.0
2009-04-14 11:42:00,2.08723,2.08804,2.08661,2.08661,9000000.0
2009-04-14 11:43:00,2.08801,2.0882,2.08665,2.08726,9000000.0
2009-04-14 11:44:00,2.08725,2.08873,2.08723,2.08766,8000000.0
2009-04-14 11:45:00,2.0878,2.08891,2.08773,2.08891,11000000.0
2009-04-14 11:46:00,2.08903,2.0891,2.08735,2.08788,12000000.0
2009-04-14 11:47:00,2.08831,2.08916,2.08818,2.08818,7000000.0
2009-04-14 11:48:00,2.08942,2.08942,2.08798,2.08828,10000000.0
2009-04-14 11:49:00,2.08817,2.09059,2.08817,2.09044,8000000.0
2009-04-14 11:50:00,2.09004,2.09016,2.08882,2.08882,11000000.0
2009-04-14 11:51:00,2.08902,2.08976,2.08844,2.08844,9000000.0
2009-04-14 11:52:00,2.08837,2.08984,2.08828,2.089,13000000.0
2009-04-14 11:53:00,2.08952,2.08993,2.08927,2.08927,7000000.0
2009-04-14 11:54:00,2.08987,2.0908,2.08987,2.0908,7000000.0
2009-04-14 11:55:00,2.08995,2.09061,2.08982,2.08982,7000000.0
2009-04-14 11:56:00,2.09084,2.09086,2.08975,2.09027,7000000.0
2009-04-14 11:57:00,2.08994,2.09063,2.08974,2.09012,7000000.0
2009-04-14 11:58:00,2.08959,2.09049,2.08956,2.08977,7000000.0
2009-04-14 11:59:00,2.0903,2.09086,2.08996,2.09086,7000000.0
2009-04-14 12:00:00,2.08971,2.09087,2.08971,2.09087,10000000.0
2009-04-14 12:01:00,2.09021,2.0911,2.09021,2.0911,8000000.0
2009-04-14 12:02:00,2.0901,2.09113,2.09004,2.09031,9000000.0
2009-04-14 12:03:00,2.09027,2.09049,2.08925,2.08925,7000000.0
2009-04-14 12:04:00,2.09077,2.09086,2.08944,2.08978,7000000.0
2009-04-14 12:05:00,2.09008,2.09058,2.0895,2.09058,10000000.0
2009-04-14 12:06:00,2.09082,2.09082,2.08951,2.08951,9000000.0
2009-04-14 12:07:00,2.08919,2.09013,2.08878,2.0895,10000000.0
2009-04-14 12:08:00,2.08907,2.08942,2.0885,2.08932,10000000.0
2009-04-14 12:09:00,2.08856,2.08904,2.08837,2.08903,9000000.0
2009-04-14 12:10:00,2.08788,2.08882,2.08788,2.08845,7000000.0
2009-04-14 12:11:00,2.08809,2.08915,2.08807,2.08826,8000000.0
2009-04-14 12:12:00,2.08806,2.08895,2.08765,2.08765,11000000.0
2009-04-14 12:13:00,2.08753,2.08837,2.08741,2.08778,7000000.0
2009-04-14 12:14:00,2.08745,2.08849,2.08741,2.08792,7000000.0
2009-04-14 12:15:00,2.08743,2.08841,2.08709,2.08841,9000000.0
2009-04-14 12:16:00,2.08783,2.08839,2.08765,2.08839,11000000.0
2009-04-14 12:17:00,2.08757,2.08803,2.08666,2.08794,9000000.0
2009-04-14 12:18:00,2.08668,2.08796,2.0864,2.08733,8000000.0
2009-04-14 12:19:00,2.08831,2.08836,2.08725,2.08727,9000000.0
2009-04-14 12:20:00,2.08711,2.08848,2.08681,2.08848,9000000.0
2009-04-14 12:21:00,2.08716,2.08848,2.08709,2.08733,10000000.0
2009-04-14 12:22:00,2.08784,2.08857,2.08775,2.08782,11000000.0
2009-04-14 12:23:00,2.08882,2.08882,2.08732,2.08732,12000000.0
2009-04-14 12:24:00,2.08739,2.08792,2.08625,2.08625,7000000.0
2009-04-14 12:25:00,2.08668,2.08795,2.08668,2.08722,9000000.0
2009-04-14 12:26:00,2.08827,2.0885,2.08736,2.0885,9000000.0
2009-04-14 12:27:00,2.08825,2.08825,2.08671,2.08803,10000000.0
2009-04-14 12:28:00,2.08688,2.088,2.0868,2.08764,10000000.0
2009-04-14 12:29:00,2.08697,2.08747,2.0858,2.08747,7000000.0
2009-04-14 12:30:00,2.08654,2.08841,2.08643,2.0883,11000000.0
2009-04-14 12:31:00,2.08719,2.08791,2.0869,2.0869,9000000.0
2009-04-14 12:32:00,2.08746,2.08843,2.08709,2.08843,8000000.0
2009-04-14 12:33:00,2.08809,2.08947,2.08792,2.08928,8000000.0
2009-04-14 12:34:00,2.08813,2.08931,2.0881,2.08914,11000000.0
2009-04-14 12:35:00,2.08806,2.08925,2.08806,2.08906,11000000.0
2009-04-14 12:36:00,2.08957,2.0898,2.08867,2.0896,10000000.0
2009-04-14 12:37:00,2.0891,2.08976,2.08906,2.08921,9000000.0
2009-04-14 12:38:00,2.0893,2.0905,2.08915,2.08915,7000000.0
2009-04-14 12:39:00,2.08894,2.08996,2.08894,2.08955,7000000.0
2009-04-14 12:40:00,2.08959,2.09009,2.08913,2.08984,9000000.0
2009-04-14 12:41:00,2.08865,2.0897,2.08858,2.08899,9000000.0
2009-04-14 12:42:00,2.08896,2.09007,2.08883,2.08901,11000000.0
2009-04-14 12:43:00,2.08987,2.08997,2.08809,2.08809,7000000.0
2009-04-14 12:44:00,2.08854,2.08908,2.08802,2.08827,7000000.0
2009-04-14 12:45:00,2.08857,2.08991,2.08849,2.08953,11000000.0
2009-04-14 12:46:00,2.08895,2.08916,2.08838,2.08838,8000000.0
2009-04-14 12:47:00,2.08832,2.08953,2.08832,2.08886,10000000.0
2009-04-14 12:48:00,2.08817,2.08919,2.08802,2.08919,9000000.0
2009-04-14 12:49:00,2.0876,2.08826,2.08716,2.08826,9000000.0
2009-04-14 12:50:00,2.08718,2.08805,2.08718,2.08805,9000000.0
2009-04-14 12:51:00,2.08793,2.08825,2.08748,2.08825,9000000.0
2009-04-14 12:52:00,2.08734,2.08811,2.08692,2.08712,10000000.0
2009-04-14 12:53:00,2.08707,2.08787,2.08707,2.08711,10000000.0
2009-04-14 12:54:00,2.08711,2.08802,2.08711,2.08757,8000000.0
2009-04-14 12:55:00,2.08827,2.08884,2.08779,2.08779,9000000.0
2009-04-14 12:56:00,2.08775,2.08878,2.08775,2.08817,11000000.0
2009-04-14 12:57:00,2.08827,2.08949,2.08827,2.08949,9000000.0
2009-04-14 12:58:00,2.08839,2.08984,2.08839,2.08979,7000000.0
2009-04-14 12:59:00,2.08945,2.08945,2.08853,2.08853,8000000.0
2009-04-14 13:00:00,2.08885,2.08912,2.08756,2.08759,11000000.0
2009-04-14 13:01:00,2.08769,2.08876,2.08769,2.08832,7000000.0
2009-04-14 13:02:00,2.08797,2.08921,2.0872,2.0872,10000000.0
2009-04-14 13:03:00,2.08831,2.08849,2.08776,2.08776,7000000.0
2009-04-14 13:04:00,2.08794,2.0893,2.08794,2.0893,7000000.0
2009-04-14 13:05:00,2.08909,2.08909,2.08825,2.08825,8000000.0
2009-04-14 13:06:00,2.08797,2.08894,2.08786,2.08882,11000000.0
2009-04-14 13:07:00,2.0877,2.0896,2.08762,2.0896,8000000.0
2009-04-14 13:08:00,2.08973,2.08991,2.0889,2.08974,8000000.0
2009-04-14 13:09:00,2.08904,2.08933,2.08827,2.0887,7000000.0
2009-04-14 13:10:00,2.08796,2.08935,2.08796,2.0892,12000000.0
2009-04-14 13:11:00,2.08856,2.08906,2.08812,2.08812,9000000.0
2009-04-14 13:12:00,2.08805,2.08918,2.08805,2.08916,8000000.0
2009-04-14 13:13:00,2.08825,2.08906,2.08818,2.0888,13000000.0
2009-04-14 13:14:00,2.08773,2.08895,2.08766,2.08886,8000000.0
2009-04-14 13:15:00,2.08842,2.08886,2.0879,2.08875,11000000.0
2009-04-14 13:16:00,2.08883,2.08883,2.08711,2.08711,8000000.0
2009-04-14 13:17:00,2.08643,2.08773,2.08643,2.08749,9000000.0
2009-04-14 13:18:00,2.08648,2.08765,2.08648,2.08765,7000000.0
2009-04-14 13:19:00,2.08647,2.08761,2.08615,2.08707,10000000.0
2009-04-14 13:20:00,2.08685,2.08792,2.08679,2.08778,10000000.0
2009-04-14 13:21:00,2.08674,2.08783,2.08656,2.08656,12000000.0
2009-04-14 13:22:00,2.08665,2.08749,2.086,2.08613,9000000.0
2009-04-14 13:23:00,2.08581,2.08761,2.08569,2.08761,7000000.0
2009-04-14 13:24:00,2.08676,2.08732,2.08651,2.08652,7000000.0
2009-04-14 13:25:00,2.08669,2.0878,2.08669,2.0878,9000000.0
2009-04-14 13:26:00,2.08753,2.08768,2.08681,2.08686,10000000.0
2009-04-14 13:27:00,2.08648,2.08839,2.08648,2.08738,11000000.0
2009-04-14 13:28:00,2.08762,2.08849,2.08762,2.08849,9000000.0
2009-04-14 13:29:00,2.0876,2.08832,2.08694,2.08694,7000000.0
2009-04-14 13:30:00,2.08677,2.08786,2.08677,2.08722,7000000.0
2009-04-14 13:31:00,2.08766,2.08766,2.0866,2.08677,7000000.0
2009-04-14 13:32:00,2.08666,2.08754,2.08666,2.08682,9000000.0
2009-04-14 13:33:00,2.08622,2.08696,2.0862,2.08656,7000000.0
2009-04-14 13:34:00,2.08739,2.08771,2.0869,2.08771,8000000.0
2009-04-14 13:35:00,2.08725,2.08763,2.08686,2.08714,9000000.0
2009-04-14 13:36:00,2.08716,2.0874,2.08669,2.08675,10000000.0
2009-04-14 13:37:00,2.08734,2.08822,2.0872,2.08785,8000000.0
2009-04-14 13:38:00,2.08951,2.08963,2.08864,2.08932,7000000.0
2009-04-14 13:39:00,2.08879,2.08997,2.08879,2.08923,9000000.0
2009-04-14 13:40:00,2.08952,2.09163,2.08952,2.09039,10000000.0
2009-04-14 13:41:00,2.09085,2.09111,2.08939,2.08939,9000000.0
2009-04-14 13:42:00,2.08977,2.09097,2.08973,2.09097,10000000.0
2009-04-14 13:43:00,2.09016,2.0911,2.09016,2.09069,7000000.0
2009-04-14 13:44:00,2.09117,2.09174,2.09048,2.09174,8000000.0
2009-04-14 13:45:00,2.09099,2.09152,2.08989,2.08989,7000000.0
2009-04-14 13:46:00,2.08958,2.09051,2.08958,2.08977,9000000.0
2009-04-14 13:47:00,2.09092,2.09092,2.08908,2.09012,15000000.0
2009-04-14 13:48:00,2.08914,2.08989,2.08909,2.08933,10000000.0
2009-04-14 13:49:00,2.08895,2.09058,2.08888,2.09054,10000000.0
2009-04-14 13:50:00,2.08986,2.0903,2.08867,2.08892,8000000.0
2009-04-14 13:51:00,2.08932,2.08995,2.08898,2.08898,9000000.0
2009-04-14 13:52:00,2.08954,2.08992,2.08832,2.08992,11000000.0
2009-04-14 13:53:00,2.09033,2.09033,2.08917,2.08933,11000000.0
2009-04-14 13:54:00,2.08937,2.09063,2.0892,2.09063,8000000.0
2009-04-14 13:55:00,2.09102,2.09111,2.09042,2.09089,7000000.0
2009-04-14 13:56:00,2.08998,2.09089,2.08942,2.08942,7000000.0
2009-04-14 13:57:00,2.08993,2.08993,2.08874,2.08886,8000000.0
2009-04-14 13:58:00,2.08965,2.08965,2.08848,2.08862,12000000.0
2009-04-14 13:59:00,2.08952,2.08953,2.0882,2.08926,8000000.0
2009-04-14 14:00:00,2.08812,2.08884,2.08774,2.0885,7000000.0
2009-04-14 14:01:00,2.08714,2.08875,2.08714,2.08791,11000000.0
2009-04-14 14:02:00,2.08777,2.08923,2.08777,2.08923,12000000.0
2009-04-14 14:03:00,2.08819,2.08849,2.08724,2.08724,9000000.0
2009-04-14 14:04:00,2.08833,2.08833,2.0873,2.0873,7000000.0
2009-04-14 14:05:00,2.08701,2.0882,2.08701,2.08736,8000000.0
2009-04-14 14:06:00,2.08809,2.08841,2.08682,2.08751,11000000.0
2009-04-14 14:07:00,2.08713,2.08713,2.08587,2.08587,8000000.0
2009-04-14 14:08:00,2.08592,2.08758,2.08592,2.0868,10000000.0
2009-04-14 14:09:00,2.08693,2.08816,2.08684,2.08816,8000000.0
2009-04-14 14:10:00,2.08751,2.08814,2.08706,2.08706,8000000.0
2009-04-14 14:11:00,2.08747,2.08814,2.0859,2.0859,10000000.0
2009-04-14 14:12:00,2.08641,2.08641,2.08545,2.08545,7000000.0
2009-04-14 14:13:00,2.08513,2.0859,2.08498,2.08498,13000000.0
2009-04-14 14:14:00,2.08432,2.08585,2.0841,2.08515,8000000.0
2009-04-14 14:15:00,2.08362,2.08453,2.08338,2.0835,10000000.0
2009-04-14 14:16:00,2.08448,2.08472,2.08332,2.08422,12000000.0
2009-04-14 14:17:00,2.08384,2.08387,2.08306,2.08306,8000000.0
2009-04-14 14:18:00,2.08433,2.08477,2.08343,2.08345,7000000.0
2009-04-14 14:19:00,2.08469,2.08495,2.08385,2.08495,8000000.0
2009-04-14 14:20:00,2.08421,2.08473,2.08388,2.08473,8000000.0
2009-04-14 14:21:00,2.08424,2.08455,2.0827,2.08382,11000000.0
2009-04-14 14:22:00,2.08374,2.08413,2.08316,2.08321,9000000.0
2009-04-14 14:23:00,2.08362,2.084,2.08236,2.08269,7000000.0
2009-04-14 14:24:00,2.08333,2.0841,2.08304,2.08307,7000000.0
2009-04-14 14:25:00,2.08389,2.08439,2.08372,2.08426,7000000.0
2009-04-14 14:26:00,2.08426,2.08479,2.08362,2.08479,9000000.0
2009-04-14 14:27:00,2.08459,2.08653,2.08459,2.08653,7000000.0
2009-04-14 14:28:00,2.0847,2.08598,2.08433,2.08433,11000000.0
2009-04-14 14:29:00,2.08386,2.08495,2.08369,2.08396,9000000.0
2009-04-14 14:30:00,2.08467,2.08584,2.08438,2.08548,7000000.0
2009-04-14 14:31:00,2.08569,2.08672,2.08565,2.08616,10000000.0
2009-04-14 14:32:00,2.08667,2.08667,2.08506,2.0851,7000000.0
2009-04-14 14:33:00,2.08402,2.08582,2.08398,2.08547,9000000.0
2009-04-14 14:34:00,2.08557,2.08724,2.0851,2.08724,10000000.0
2009-04-14 14:35:00,2.08689,2.08749,2.0864,2.08659,7000000.0
2009-04-14 14:36:00,2.08591,2.0876,2.08562,2.0876,11000000.0
2009-04-14 14:37:00,2.08717,2.08764,2.08679,2.08688,7000000.0
2009-04-14 14:38:00,2.08739,2.08774,2.0868,2.0868,7000000.0
2009-04-14 14:39:00,2.08635,2.08789,2.08631,2.08789,10000000.0
2009-04-14 14:40:00,2.08795,2.08796,2.08541,2.08576,7000000.0
2009-04-14 14:41:00,2.08747,2.08769,2.08641,2.08702,8000000.0
2009-04-14 14:42:00,2.08795,2.08898,2.08725,2.08756,14000000.0
2009-04-14 14:43:00,2.0876,2.08851,2.08733,2.08754,10000000.0
2009-04-14 14:44:00,2.08858,2.08858,2.08649,2.08774,8000000.0
2009-04-14 14:45:00,2.08683,2.08746,2.08635,2.08645,10000000.0
2009-04-14 14:46:00,2.08619,2.08791,2.08619,2.08699,8000000.0
2009-04-14 14:47:00,2.08799,2.0887,2.08725,2.08842,12000000.0
2009-04-14 14:48:00,2.08754,2.08862,2.08702,2.08856,7000000.0
2009-04-14 14:49:00,2.08782,2.08835,2.08739,2.08739,10000000.0
2009-04-14 14:50:00,2.08807,2.08835,2.08681,2.08713,8000000.0
2009-04-14 14:51:00,2.08742,2.08966,2.08742,2.08955,9000000.0
2009-04-14 14:52:00,2.09079,2.09118,2.09006,2.09006,9000000.0
2009-04-14 14:53:00,2.08967,2.09169,2.08967,2.09169,11000000.0
2009-04-14 14:54:00,2.09327,2.09347,2.09241,2.09318,9000000.0
2009-04-14 14:55:00,2.09207,2.0938,2.092,2.09321,9000000.0
2009-04-14 14:56:00,2.09199,2.09232,2.09168,2.09168,7000000.0
2009-04-14 14:57:00,2.09119,2.09275,2.09119,2.09275,10000000.0
2009-04-14 14:58:00,2.09235,2.09281,2.09206,2.09225,9000000.0
2009-04-14 14:59:00,2.09298,2.09298,2.09105,2.09113,8000000.0
2009-04-14 15:00:00,2.09098,2.09158,2.09077,2.09077,7000000.0
2009-04-14 15:01:00,2.09034,2.09178,2.09034,2.09104,8000000.0
2009-04-14 15:02:00,2.09072,2.09132,2.09051,2.09092,7000000.0
2009-04-14 15:03:00,2.09068,2.09263,2.09068,2.09263,9000000.0
2009-04-14 15:04:00,2.09205,2.0926,2.09205,2.09207,11000000.0
2009-04-14 15:05:00,2.09216,2.0931,2.09216,2.0931,7000000.0
2009-04-14 15:06:00,2.09222,2.09398,2.09222,2.09329,11000000.0
2009-04-14 15:07:00,2.09346,2.09426,2.09339,2.09424,11000000.0
2009-04-14 15:08:00,2.09345,2.0939,2.093,2.09371,8000000.0
2009-04-14 15:09:00,2.09304,2.09413,2.09304,2.09362,7000000.0
2009-04-14 15:10:00,2.09436,2.09548,2.09318,2.09548,10000000.0
2009-04-14 15:11:00,2.0943,2.09546,2.09392,2.09507,7000000.0
2009-04-14 15:12:00,2.09564,2.09596,2.09524,2.09531,11000000.0
2009-04-14 15:13:00,2.0952,2.09649,2.09519,2.09527,9000000.0
2009-04-14 15:14:00,2.09572,2.09825,2.09572,2.09825,10000000.0
2009-04-14 15:15:00,2.09743,2.09782,2.09634,2.09644,11000000.0
2009-04-14 15:16:00,2.09716,2.09794,2.0969,2.09794,11000000.0
2009-04-14 15:17:00,2.09709,2.09767,2.09709,2.09767,7000000.0
2009-04-14 15:18:00,2.09645,2.09747,2.09603,2.09712,7000000.0
2009-04-14 15:19:00,2.09609,2.0963,2.09411,2.09411,10000000.0
2009-04-14 15:20:00,2.09486,2.09621,2.09435,2.09621,11000000.0
2009-04-14 15:21:00,2.09613,2.09654,2.09508,2.09514,11000000.0
2009-04-14 15:22:00,2.0956,2.0959,2.09444,2.0959,9000000.0
2009-04-14 15:23:00,2.09477,2.09589,2.09473,2.09588,7000000.0
2009-04-14 15:24:00,2.09603,2.09612,2.09492,2.09492,7000000.0
2009-04-14 15:25:00,2.09586,2.0962,2.09542,2.09584,10000000.0
2009-04-14 15:26:00,2.09684,2.09684,2.09552,2.09586,8000000.0
2009-04-14 15:27:00,2.0965,2.09667,2.09569,2.09667,7000000.0
2009-04-14 15:28:00,2.09686,2.09724,2.09601,2.09724,11000000.0
2009-04-14 15:29:00,2.09677,2.09745,2.09612,2.09724,10000000.0
2009-04-14 15:30:00,2.09664,2.09706,2.09633,2.09706,9000000.0
2009-04-14 15:31:00,2.09698,2.09776,2.09674,2.09693,7000000.0
2009-04-14 15:32:00,2.09714,2.09789,2.09702,2.09702,9000000.0
2009-04-14 15:33:00,2.09715,2.09874,2.09715,2.09768,13000000.0
2009-04-14 15:34:00,2.09856,2.09856,2.09685,2.09747,13000000.0
2009-04-14 15:35:00,2.09708,2.09811,2.09683,2.09811,9000000.0
2009-04-14 15:36:00,2.09719,2.09855,2.09719,2.09855,7000000.0
2009-04-14 15:37:00,2.09756,2.09824,2.09737,2.09805,9000000.0
2009-04-14 15:38:00,2.09771,2.09776,2.09683,2.09727,8000000.0
2009-04-14 15:39:00,2.09637,2.09688,2.09571,2.09603,9000000.0
2009-04-14 15:40:00,2.09703,2.09725,2.09577,2.09666,11000000.0
2009-04-14 15:41:00,2.0964,2.09774,2.0964,2.09706,9000000.0
2009-04-14 15:42:00,2.09703,2.09826,2.09703,2.09826,10000000.0
2009-04-14 15:43:00,2.09726,2.09814,2.0966,2.0966,10000000.0
2009-04-14 15:44:00,2.09778,2.0979,2.09679,2.09679,7000000.0
2009-04-14 15:45:00,2.09763,2.09814,2.09736,2.09753,11000000.0
2009-04-14 15:46:00,2.09733,2.09801,2.09731,2.09775,7000000.0
2009-04-14 15:47:00,2.09801,2.09868,2.098,2.0983,7000000.0
2009-04-14 15:48:00,2.09884,2.09923,2.09809,2.09834,7000000.0
2009-04-14 15:49:00,2.09931,2.10059,2.09868,2.10059,8000000.0
2009-04-14 15:50:00,2.1003,2.10054,2.09879,2.09899,7000000.0
2009-04-14 15:51:00,2.09856,2.09903,2.09855,2.09893,7000000.0
2009-04-14 15:52:00,2.09846,2.09867,2.09734,2.09734,8000000.0
2009-04-14 15:53:00,2.09723,2.09918,2.09723,2.09906,8000000.0
2009-04-14 15:54:00,2.09834,2.09895,2.09827,2.09847,8000000.0
2009-04-14 15:55:00,2.09909,2.0993,2.09866,2.09927,7000000.0
2009-04-14 15:56:00,2.09859,2.09885,2.09829,2.09877,7000000.0
2009-04-14 15:57:00,2.09799,2.09934,2.09799,2.09815,10000000.0
2009-04-14 15:58:00,2.09902,2.09913,2.09782,2.09785,9000000.0
2009-04-14 15:59:00,2.09876,2.09892,2.09649,2.09649,7000000.0
2009-04-14 16:00:00,2.09754,2.0987,2.09721,2.0987,9000000.0
2009-04-14 16:01:00,2.09816,2.09916,2.09801,2.09905,9000000.0
2009-04-14 16:02:00,2.09964,2.0998,2.09802,2.09831,9000000.0
2009-04-14 16:03:00,2.09807,2.0991,2.09777,2.09802,11000000.0
2009-04-14 16:04:00,2.09904,2.09904,2.09777,2.09836,8000000.0
2009-04-14 16:05:00,2.09776,2.09897,2.09766,2.09897,8000000.0
2009-04-14 16:06:00,2.09787,2.09872,2.09786,2.09814,10000000.0
2009-04-14 16:07:00,2.09814,2.09888,2.09814,2.09888,7000000.0
2009-04-14 16:08:00,2.09817,2.09887,2.098,2.09812,11000000.0
2009-04-14 16:09:00,2.09861,2.09887,2.09821,2.09856,10000000.0
2009-04-14 16:10:00,2.0977,2.09816,2.09754,2.09754,8000000.0
2009-04-14 16:11:00,2.09763,2.09877,2.09731,2.09812,12000000.0
2009-04-14 16:12:00,2.09699,2.0977,2.0966,2.09707,7000000.0
2009-04-14 16:13:00,2.09724,2.09728,2.096,2.09728,8000000.0
2009-04-14 16:14:00,2.09672,2.09691,2.09579,2.09579,8000000.0
2009-04-14 16:15:00,2.09577,2.09667,2.09563,2.09667,10000000.0
2009-04-14 16:16:00,2.09645,2.09696,2.09641,2.0965,9000000.0
2009-04-14 16:17:00,2.09664,2.09741,2.09655,2.09741,11000000.0
2009-04-14 16:18:00,2.0972,2.09723,2.09677,2.09677,10000000.0
2009-04-14 16:19:00,2.09697,2.09718,2.09661,2.09686,10000000.0
2009-04-14 16:20:00,2.09758,2.09791,2.09733,2.09761,10000000.0
2009-04-14 16:21:00,2.09756,2.09756,2.09567,2.09664,12000000.0
2009-04-14 16:22:00,2.09602,2.09617,2.0951,2.09617,7000000.0
2009-04-14 16:23:00,2.09518,2.09539,2.09431,2.09512,8000000.0
2009-04-14 16:24:00,2.09447,2.09551,2.09447,2.09538,8000000.0
2009-04-14 16:25:00,2.09584,2.09616,2.09556,2.0959,11000000.0
2009-04-14 16:26:00,2.0943,2.09572,2.0943,2.09572,7000000.0
2009-04-14 16:27:00,2.09465,2.09538,2.09454,2.09512,7000000.0
2009-04-14 16:28:00,2.09587,2.09599,2.09508,2.0956,9000000.0
2009-04-14 16:29:00,2.09472,2.09562,2.09464,2.09518,8000000.0
2009-04-14 16:30:00,2.09534,2.09577,2.09505,2.09548,7000000.0
2009-04-14 16:31:00,2.09414,2.09534,2.09365,2.09401,8000000.0
2009-04-14 16:32:00,2.09308,2.09362,2.09289,2.09362,11000000.0
2009-04-14 16:33:00,2.09303,2.09397,2.09265,2.09265,12000000.0
2009-04-14 16:34:00,2.09299,2.09299,2.09147,2.09189,7000000.0
2009-04-14 16:35:00,2.0924,2.09275,2.09146,2.0918,10000000.0
2009-04-14 16:36:00,2.09129,2.09168,2.09124,2.09132,10000000.0
2009-04-14 16:37:00,2.09189,2.09314,2.09152,2.09211,8000000.0
2009-04-14 16:38:00,2.09271,2.09276,2.09166,2.09166,9000000.0
2009-04-14 16:39:00,2.09286,2.09311,2.09232,2.0927,10000000.0
2009-04-14 16:40:00,2.09286,2.09286,2.0908,2.0908,9000000.0
2009-04-14 16:41:00,2.09044,2.09233,2.09038,2.09233,10000000.0
2009-04-14 16:42:00,2.09171,2.09207,2.09109,2.0913,7000000.0
2009-04-14 16:43:00,2.09149,2.09166,2.09026,2.09026,7000000.0
2009-04-14 16:44:00,2.09075,2.09155,2.09037,2.09123,8000000.0
2009-04-14 16:45:00,2.0907,2.0914,2.08982,2.08982,9000000.0
2009-04-14 16:46:00,2.09092,2.09169,2.09026,2.09169,9000000.0
2009-04-14 16:47:00,2.09112,2.09155,2.09055,2.0906,10000000.0
2009-04-14 16:48:00,2.09154,2.09154,2.09022,2.09022,9000000.0
2009-04-14 16:49:00,2.08995,2.09156,2.08969,2.09123,9000000.0
2009-04-14 16:50:00,2.0917,2.09232,2.09164,2.09224,8000000.0
2009-04-14 16:51:00,2.09112,2.09186,2.09064,2.09109,8000000.0
2009-04-14 16:52:00,2.09177,2.09273,2.09153,2.09216,9000000.0
2009-04-14 16:53:00,2.09328,2.09341,2.09201,2.09218,10000000.0
2009-04-14 16:54:00,2.09297,2.09297,2.09128,2.09128,8000000.0
2009-04-14 16:55:00,2.092,2.09202,2.09074,2.09088,7000000.0
2009-04-14 16:56:00,2.09195,2.09201,2.09149,2.09197,11000000.0
2009-04-14 16:57:00,2.09171,2.09255,2.09145,2.09255,9000000.0
2009-04-14 16:58:00,2.09182,2.09242,2.09143,2.09242,9000000.0
2009-04-14 16:59:00,2.09289,2.09301,2.09155,2.09155,7000000.0
2009-04-14 17:00:00,2.09298,2.09298,2.09184,2.09245,8000000.0
2009-04-14 17:01:00,2.09136,2.09354,2.09136,2.09354,7000000.0
2009-04-14 17:02:00,2.09294,2.09359,2.09272,2.09272,9000000.0
2009-04-14 17:03:00,2.09269,2.09449,2.09269,2.09448,9000000.0
2009-04-14 17:04:00,2.09427,2.09654,2.09427,2.09634,8000000.0
2009-04-14 17:05:00,2.09619,2.09622,2.09561,2.09569,10000000.0
2009-04-14 17:06:00,2.09633,2.09633,2.09542,2.09562,7000000.0
2009-04-14 17:07:00,2.09475,2.09587,2.09475,2.09565,7000000.0
2009-04-14 17:08:00,2.09473,2.0964,2.09473,2.09623,7000000.0
2009-04-14 17:09:00,2.09526,2.09662,2.09519,2.09658,8000000.0
2009-04-14 17:10:00,2.09609,2.09636,2.09556,2.09619,9000000.0
2009-04-14 17:11:00,2.09513,2.09569,2.09513,2.09569,7000000.0
2009-04-14 17:12:00,2.09662,2.09667,2.09554,2.09657,9000000.0
2009-04-14 17:13:00,2.09581,2.09767,2.09581,2.09746,7000000.0
2009-04-14 17:14:00,2.09697,2.098,2.09678,2.09798,8000000.0
2009-04-14 17:15:00,2.0973,2.09801,2.09704,2.09751,8000000.0
2009-04-14 17:16:00,2.09673,2.09725,2.09655,2.09689,11000000.0
2009-04-14 17:17:00,2.09694,2.09792,2.09694,2.09792,7000000.0
2009-04-14 17:18:00,2.09712,2.09793,2.09711,2.09776,7000000.0
2009-04-14 17:19:00,2.09782,2.09782,2.09701,2.09701,8000000.0
2009-04-14 17:20:00,2.09817,2.09915,2.09723,2.09915,10000000.0
2009-04-14 17:21:00,2.09928,2.10256,2.09928,2.10255,9000000.0
2009-04-14 17:22:00,2.10161,2.10416,2.10156,2.10293,9000000.0
2009-04-14 17:23:00,2.10335,2.10335,2.10124,2.10247,9000000.0
2009-04-14 17:24:00,2.10233,2.10233,2.10064,2.10183,13000000.0
2009-04-14 17:25:00,2.10158,2.10158,2.10043,2.10092,10000000.0
2009-04-14 17:26:00,2.10001,2.10085,2.09885,2.09885,11000000.0
2009-04-14 17:27:00,2.09943,2.1002,2.09873,2.1002,13000000.0
2009-04-14 17:28:00,2.10043,2.10046,2.09949,2.09979,7000000.0
2009-04-14 17:29:00,2.09952,2.09959,2.09914,2.09936,10000000.0
2009-04-14 17:30:00,2.0994,2.09969,2.09867,2.09867,8000000.0
2009-04-14 17:31:00,2.09946,2.10039,2.0994,2.09986,9000000.0
2009-04-14 17:32:00,2.10019,2.10061,2.10013,2.10022,9000000.0
2009-04-14 17:33:00,2.10054,2.10092,2.09892,2.10003,8000000.0
2009-04-14 17:34:00,2.09946,2.10181,2.09946,2.10167,11000000.0
2009-04-14 17:35:00,2.10062,2.10168,2.10014,2.10167,7000000.0
2009-04-14 17:36:00,2.10081,2.10117,2.10036,2.10039,10000000.0
2009-04-14 17:37:00,2.10129,2.10129,2.10038,2.10038,7000000.0
2009-04-14 17:38:00,2.10032,2.10061,2.10023,2.10061,7000000.0
2009-04-14 17:39:00,2.09992,2.10089,2.09992,2.10032,8000000.0
2009-04-14 17:40:00,2.09987,2.1005,2.09918,2.09987,10000000.0
2009-04-14 17:41:00,2.10013,2.10082,2.10013,2.10082,10000000.0
2009-04-14 17:42:00,2.09883,2.09972,2.09871,2.09906,9000000.0
2009-04-14 17:43:00,2.0996,2.09973,2.09923,2.09973,8000000.0
2009-04-14 17:44:00,2.09956,2.09966,2.09871,2.09966,10000000.0
2009-04-14 17:45:00,2.0899,2.09905,2.07773,2.09905,7000000.0
2009-04-14 17:46:00,2.10061,2.10158,2.1002,2.10158,9000000.0
2009-04-14 17:47:00,2.10074,2.10162,2.10059,2.10162,9000000.0
2009-04-14 17:48:00,2.10145,2.10278,2.10145,2.10231,7000000.0
2009-04-14 17:49:00,2.10173,2.10245,2.10152,2.10237,9000000.0
2009-04-14 17:50:00,2.10204,2.10244,2.10128,2.10224,8000000.0
2009-04-14 17:51:00,2.10123,2.10168,2.09984,2.09984,9000000.0
2009-04-14 17:52:00,2.10016,2.10016,2.09897,2.10013,12000000.0
2009-04-14 17:53:00,2.09954,2.09961,2.09852,2.09901,11000000.0
2009-04-14 17:54:00,2.09796,2.09957,2.09778,2.09941,8000000.0
2009-04-14 17:55:00,2.09996,2.10022,2.09821,2.10018,11000000.0
2009-04-14 17:56:00,2.09973,2.10004,2.09875,2.09884,8000000.0
2009-04-14 17:57:00,2.09931,2.10137,2.09931,2.10114,10000000.0
2009-04-14 17:58:00,2.10088,2.10353,2.10068,2.10353,10000000.0
2009-04-14 17:59:00,2.10281,2.10472,2.10226,2.10472,9000000.0
2009-04-14 18:00:00,2.1043,2.10499,2.10423,2.10475,7000000.0
2009-04-14 18:01:00,2.10483,2.10528,2.10331,2.1037,8000000.0
2009-04-14 18:02:00,2.10419,2.1061,2.10414,2.1061,9000000.0
2009-04-14 18:03:00,2.10487,2.10609,2.10473,2.10534,7000000.0
2009-04-14 18:04:00,2.10513,2.10549,2.10462,2.10462,8000000.0
2009-04-14 18:05:00,2.10439,2.1053,2.10437,2.1053,8000000.0
2009-04-14 18:06:00,2.10506,2.10796,2.10506,2.10755,10000000.0
2009-04-14 18:07:00,2.10681,2.10753,2.10628,2.10654,7000000.0
2009-04-14 18:08:00,2.10605,2.10641,2.10564,2.10618,7000000.0
2009-04-14 18:09:00,2.10663,2.1069,2.10603,2.10684,8000000.0
2009-04-14 18:10:00,2.10681,2.10778,2.10597,2.1069,11000000.0
2009-04-14 18:11:00,2.10573,2.10611,2.10475,2.10546,8000000.0
2009-04-14 18:12:00,2.10585,2.10639,2.10475,2.10528,9000000.0
2009-04-14 18:13:00,2.10527,2.1054,2.10301,2.10357,15000000.0
2009-04-14 18:14:00,2.10301,2.10301,2.1008,2.10082,7000000.0
2009-04-14 18:15:00,2.10047,2.10175,2.10047,2.10115,9000000.0
2009-04-14 18:16:00,2.10105,2.10179,2.10102,2.10152,10000000.0
2009-04-14 18:17:00,2.10191,2.10266,2.10166,2.10266,7000000.0
2009-04-14 18:18:00,2.10281,2.10372,2.10281,2.10372,11000000.0
2009-04-14 18:19:00,2.10338,2.10475,2.10333,2.10469,9000000.0
2009-04-14 18:20:00,2.10493,2.10493,2.10443,2.10474,8000000.0
2009-04-14 18:21:00,2.10455,2.10471,2.10428,2.10458,8000000.0
2009-04-14 18:22:00,2.10431,2.10461,2.10412,2.10412,7000000.0
2009-04-14 18:23:00,2.10436,2.10436,2.10339,2.10339,8000000.0
2009-04-14 18:24:00,2.10326,2.10354,2.10295,2.10354,9000000.0
2009-04-14 18:25:00,2.10337,2.10405,2.10337,2.10372,10000000.0
2009-04-14 18:26:00,2.10354,2.10354,2.10312,2.10322,7000000.0
2009-04-14 18:27:00,2.10312,2.10425,2.10312,2.10425,8000000.0
2009-04-14 18:28:00,2.10442,2.10539,2.10442,2.10539,8000000.0
2009-04-14 18:29:00,2.10562,2.10572,2.10499,2.10517,8000000.0
2009-04-14 18:30:00,2.10519,2.10568,2.1051,2.10568,9000000.0
2009-04-14 18:31:00,2.10534,2.10713,2.10534,2.10713,7000000.0
2009-04-14 18:32:00,2.10601,2.10601,2.10516,2.10562,8000000.0
2009-04-14 18:33:00,2.10519,2.10534,2.10497,2.10532,8000000.0
2009-04-14 18:34:00,2.10537,2.10552,2.10518,2.10541,9000000.0
2009-04-14 18:35:00,2.10499,2.10543,2.10464,2.10543,8000000.0
2009-04-14 18:36:00,2.10518,2.10544,2.10517,2.10518,8000000.0
2009-04-14 18:37:00,2.10534,2.10593,2.10504,2.10593,7000000.0
2009-04-14 18:38:00,2.10631,2.10687,2.10616,2.10687,7000000.0
2009-04-14 18:39:00,2.10675,2.10702,2.10664,2.10678,7000000.0
2009-04-14 18:40:00,2.10618,2.10785,2.10606,2.10783,10000000.0
2009-04-14 18:41:00,2.10735,2.10735,2.10533,2.10547,10000000.0
2009-04-14 18:42:00,2.10584,2.10699,2.10575,2.10576,8000000.0
2009-04-14 18:43:00,2.10596,2.10699,2.10596,2.10687,8000000.0
2009-04-14 18:44:00,2.10746,2.10804,2.10721,2.10797,8000000.0
2009-04-14 18:45:00,2.10771,2.10771,2.10632,2.10632,7000000.0
2009-04-14 18:46:00,2.10605,2.10681,2.10594,2.10614,9000000.0
2009-04-14 18:47:00,2.1063,2.10682,2.1063,2.10682,7000000.0
2009-04-14 18:48:00,2.10701,2.10721,2.1064,2.1064,10000000.0
2009-04-14 18:49:00,2.10647,2.10647,2.10591,2.10609,7000000.0
2009-04-14 18:50:00,2.10643,2.10657,2.10583,2.10607,7000000.0
2009-04-14 18:51:00,2.10651,2.10779,2.10651,2.10775,8000000.0
2009-04-14 18:52:00,2.10758,2.10775,2.10742,2.10742,9000000.0
2009-04-14 18:53:00,2.10757,2.10766,2.1071,2.10766,9000000.0
2009-04-14 18:54:00,2.10408,2.10652,2.10359,2.10359,11000000.0
2009-04-14 18:55:00,2.10668,2.10693,2.10373,2.10373,7000000.0
2009-04-14 18:56:00,2.10439,2.10527,2.10253,2.10257,9000000.0
2009-04-14 18:57:00,2.10362,2.10523,2.10315,2.10351,7000000.0
2009-04-14 18:58:00,2.10477,2.10613,2.10452,2.10462,9000000.0
2009-04-14 18:59:00,2.10675,2.10724,2.10524,2.1054,10000000.0
2009-04-14 19:00:00,2.10836,2.10836,2.10602,2.10816,7000000.0
2009-04-14 19:01:00,2.10524,2.10867,2.10524,2.10867,9000000.0
2009-04-14 19:02:00,2.1061,2.10755,2.10579,2.10755,8000000.0
2009-04-14 19:03:00,2.1055,2.10709,2.10474,2.10521,8000000.0
2009-04-14 19:04:00,2.10637,2.10787,2.10593,2.10597,8000000.0
2009-04-14 19:05:00,2.10545,2.10871,2.10495,2.10833,8000000.0
2009-04-14 19:06:00,2.10745,2.10745,2.10487,2.10694,9000000.0
2009-04-14 19:07:00,2.1034,2.10619,2.10332,2.10466,11000000.0
2009-04-14 19:08:00,2.10549,2.10827,2.10549,2.10824,9000000.0
2009-04-14 19:09:00,2.1051,2.10782,2.10491,2.10782,9000000.0
2009-04-14 19:10:00,2.10649,2.10824,2.10621,2.10621,7000000.0
2009-04-14 19:11:00,2.10668,2.10766,2.10609,2.10756,8000000.0
2009-04-14 19:12:00,2.10568,2.10654,2.10353,2.10417,9000000.0
2009-04-14 19:13:00,2.10516,2.10703,2.10506,2.10703,9000000.0
2009-04-14 19:14:00,2.10637,2.10898,2.10551,2.10663,11000000.0
2009-04-14 19:15:00,2.10822,2.10832,2.10567,2.10567,9000000.0
2009-04-14 19:16:00,2.10756,2.10931,2.1066,2.10931,7000000.0
2009-04-14 19:17:00,2.10658,2.108,2.10624,2.108,8000000.0
2009-04-14 19:18:00,2.10486,2.10781,2.10458,2.10781,8000000.0
2009-04-14 19:19:00,2.10735,2.10792,2.1061,2.10792,7000000.0
2009-04-14 19:20:00,2.1043,2.10854,2.10392,2.10854,7000000.0
2009-04-14 19:21:00,2.10511,2.10805,2.10484,2.10805,8000000.0
2009-04-14 19:22:00,2.10834,2.10834,2.10491,2.10635,7000000.0
2009-04-14 19:23:00,2.1057,2.1074,2.10554,2.10554,7000000.0
2009-04-14 19:24:00,2.10477,2.10647,2.1046,2.10509,7000000.0
2009-04-14 19:25:00,2.10441,2.10696,2.10441,2.10464,11000000.0
2009-04-14 19:26:00,2.1065,2.10748,2.10528,2.10748,7000000.0
2009-04-14 19:27:00,2.10449,2.10764,2.10449,2.10764,11000000.0
2009-04-14 19:28:00,2.10442,2.1078,2.10442,2.1078,7000000.0
2009-04-14 19:29:00,2.10587,2.10838,2.10587,2.10614,9000000.0
2009-04-14 19:30:00,2.1088,2.10887,2.10557,2.10557,8000000.0
2009-04-14 19:31:00,2.10839,2.10925,2.10695,2.10925,7000000.0
2009-04-14 19:32:00,2.1063,2.10966,2.1063,2.10966,8000000.0
2009-04-14 19:33:00,2.10622,2.10854,2.10622,2.10724,7000000.0
2009-04-14 19:34:00,2.10979,2.10979,2.10673,2.10673,11000000.0
2009-04-14 19:35:00,2.10722,2.10856,2.1064,2.1064,7000000.0
2009-04-14 19:36:00,2.10685,2.10968,2.1068,2.10968,10000000.0
2009-04-14 19:37:00,2.1091,2.1092,2.10777,2.10777,7000000.0
2009-04-14 19:38:00,2.1071,2.11019,2.10709,2.11019,9000000.0
2009-04-14 19:39:00,2.10926,2.10946,2.10774,2.10774,8000000.0
2009-04-14 19:40:00,2.10693,2.10949,2.10693,2.10761,8000000.0
2009-04-14 19:41:00,2.10821,2.11041,2.1079,2.1079,7000000.0
2009-04-14 19:42:00,2.10754,2.11037,2.10754,2.10815,9000000.0
2009-04-14 19:43:00,2.1098,2.11058,2.10882,2.11057,8000000.0
2009-04-14 19:44:00,2.10771,2.11094,2.10769,2.11094,9000000.0
2009-04-14 19:45:00,2.11144,2.11168,2.10858,2.10858,11000000.0
2009-04-14 19:46:00,2.11077,2.11123,2.10937,2.1112,7000000.0
2009-04-14 19:47:00,2.10851,2.11036,2.10823,2.11036,9000000.0
2009-04-14 19:48:00,2.1077,2.11034,2.1077,2.11034,38000000.0
2009-04-14 19:49:00,2.10746,2.1099,2.10718,2.10731,14000000.0
2009-04-14 19:50:00,2.11007,2.11055,2.10748,2.11055,20000000.0
2009-04-14 19:51:00,2.11058,2.11066,2.10794,2.11066,28000000.0
2009-04-14 19:52:00,2.11066,2.11072,2.10822,2.11044,14000000.0
2009-04-14 19:53:00,2.1106,2.11073,2.10627,2.10627,13000000.0
2009-04-14 19:54:00,2.1059,2.10854,2.10557,2.10557,27000000.0
2009-04-14 19:55:00,2.10552,2.10856,2.10552,2.10627,20000000.0
2009-04-14 19:56:00,2.10885,2.10885,2.10677,2.10856,10000000.0
2009-04-14 19:57:00,2.10645,2.10939,2.10645,2.10939,17000000.0
2009-04-14 19:58:00,2.10964,2.10964,2.10665,2.10929,18000000.0
2009-04-14 19:59:00,2.10919,2.10931,2.10541,2.10541,7000000.0
2009-04-14 20:00:00,2.10785,2.10836,2.10531,2.10836,10000000.0
2009-04-14 20:01:00,2.10836,2.10838,2.10562,2.10838,16000000.0
2009-04-14 20:02:00,2.1058,2.10914,2.10576,2.10914,12000000.0
2009-04-14 20:03:00,2.10617,2.10829,2.1059,2.1059,15000000.0
2009-04-14 20:04:00,2.10601,2.10905,2.10592,2.10905,25000000.0
2009-04-14 20:05:00,2.10644,2.10924,2.10644,2.10924,19000000.0
2009-04-14 20:06:00,2.10941,2.10941,2.10649,2.10649,26000000.0
2009-04-14 20:07:00,2.10856,2.10869,2.10626,2.10626,10000000.0
2009-04-14 20:08:00,2.10678,2.10846,2.10641,2.10846,10000000.0
2009-04-14 20:09:00,2.10597,2.1084,2.10582,2.106,13000000.0
2009-04-14 20:10:00,2.10572,2.10883,2.10572,2.10883,12000000.0
2009-04-14 20:11:00,2.1062,2.10939,2.1062,2.1091,15000000.0
2009-04-14 20:12:00,2.10649,2.1092,2.10649,2.1092,13000000.0
2009-04-14 20:13:00,2.10612,2.10973,2.10612,2.10973,12000000.0
2009-04-14 20:14:00,2.10948,2.10977,2.10733,2.10957,16000000.0
2009-04-14 20:15:00,2.11006,2.11006,2.10589,2.10836,17000000.0
2009-04-14 20:16:00,2.10557,2.10804,2.10535,2.10577,14000000.0
2009-04-14 20:17:00,2.10576,2.10915,2.10576,2.10657,13000000.0
2009-04-14 20:18:00,2.1092,2.1092,2.10646,2.10893,29000000.0
2009-04-14 20:19:00,2.10901,2.10901,2.10611,2.10898,18000000.0
2009-04-14 20:20:00,2.10624,2.10877,2.10598,2.10615,35000000.0
2009-04-14 20:21:00,2.10596,2.10869,2.10596,2.10869,33000000.0
2009-04-14 20:22:00,2.106,2.10883,2.10571,2.10883,13000000.0
2009-04-14 20:23:00,2.10915,2.1096,2.10661,2.10702,28000000.0
2009-04-14 20:24:00,2.10923,2.11019,2.10829,2.11019,11000000.0
2009-04-14 20:25:00,2.10757,2.11031,2.10722,2.10745,25000000.0
2009-04-14 20:26:00,2.10997,2.11013,2.10733,2.10733,26000000.0
2009-04-14 20:27:00,2.10744,2.11101,2.10744,2.11101,31000000.0
2009-04-14 20:28:00,2.11101,2.1112,2.10877,2.1112,10000000.0
2009-04-14 20:29:00,2.10867,2.11162,2.10867,2.10884,18000000.0
2009-04-14 20:30:00,2.1104,2.11112,2.10764,2.10935,10000000.0
2009-04-14 20:31:00,2.10683,2.11129,2.10683,2.10778,14000000.0
2009-04-14 20:32:00,2.10745,2.11054,2.10713,2.11054,16000000.0
2009-04-14 20:33:00,2.10768,2.11014,2.10757,2.11014,19000000.0
2009-04-14 20:34:00,2.10736,2.11031,2.10736,2.11028,11000000.0
2009-04-14 20:35:00,2.1102,2.1102,2.10732,2.10732,12000000.0
2009-04-14 20:36:00,2.11028,2.11028,2.10707,2.10707,26000000.0
2009-04-14 20:37:00,2.11009,2.11092,2.10758,2.1078,24000000.0
2009-04-14 20:38:00,2.10815,2.11152,2.10815,2.10862,28000000.0
2009-04-14 20:39:00,2.10854,2.1111,2.10854,2.11105,20000000.0
2009-04-14 20:40:00,2.10819,2.11106,2.10659,2.10944,25000000.0
2009-04-14 20:41:00,2.11062,2.11135,2.10914,2.11127,7000000.0
2009-04-14 20:42:00,2.10863,2.11086,2.10863,2.10863,7000000.0
2009-04-14 20:43:00,2.11068,2.11124,2.10869,2.11124,15000000.0
2009-04-14 20:44:00,2.10834,2.1116,2.10834,2.1116,13000000.0
2009-04-14 20:45:00,2.11182,2.11196,2.10931,2.1119,14000000.0
2009-04-14 20:46:00,2.11148,2.11164,2.10751,2.11135,24000000.0
2009-04-14 20:47:00,2.10888,2.1114,2.10888,2.1089,13000000.0
2009-04-14 20:48:00,2.11203,2.11216,2.10918,2.11148,17000000.0
2009-04-14 20:49:00,2.10894,2.11172,2.10886,2.1117,13000000.0
2009-04-14 20:50:00,2.10889,2.1116,2.10889,2.10939,14000000.0
2009-04-14 20:51:00,2.11115,2.11182,2.10991,2.11171,8000000.0
2009-04-14 20:52:00,2.10834,2.11135,2.1082,2.11135,16000000.0
2009-04-14 20:53:00,2.10878,2.11149,2.10854,2.11149,13000000.0
2009-04-14 20:54:00,2.11143,2.11147,2.10909,2.11147,14000000.0
2009-04-14 20:55:00,2.11101,2.11141,2.10868,2.10868,14000000.0
2009-04-14 20:56:00,2.1116,2.11172,2.10881,2.10881,13000000.0
2009-04-14 20:57:00,2.10944,2.11171,2.10944,2.11171,7000000.0
2009-04-14 20:58:00,2.1087,2.11186,2.1087,2.11186,15000000.0
2009-04-14 20:59:00,2.1093,2.11202,2.1093,2.10954,14000000.0
2009-04-14 21:00:00,2.11293,2.11362,2.11029,2.11362,13000000.0
2009-04-14 21:01:00,2.11324,2.11349,2.11075,2.11075,17000000.0
2009-04-14 21:02:00,2.11152,2.11367,2.11152,2.11367,11000000.0
2009-04-14 21:03:00,2.11054,2.11294,2.11054,2.11098,9000000.0
2009-04-14 21:04:00,2.11031,2.11312,2.11017,2.11017,15000000.0
2009-04-14 21:05:00,2.11031,2.11159,2.10977,2.10977,11000000.0
2009-04-14 21:06:00,2.1099,2.11197,2.10965,2.10965,10000000.0
2009-04-14 21:07:00,2.10964,2.1123,2.10933,2.11215,14000000.0
2009-04-14 21:08:00,2.10934,2.11213,2.10934,2.11213,12000000.0
2009-04-14 21:09:00,2.10911,2.11236,2.10911,2.11236,7000000.0
2009-04-14 21:10:00,2.1096,2.11296,2.1096,2.11296,10000000.0
2009-04-14 21:11:00,2.10998,2.11297,2.10997,2.11297,10000000.0
2009-04-14 21:12:00,2.11027,2.11231,2.11025,2.11231,10000000.0
2009-04-14 21:13:00,2.10934,2.11207,2.10934,2.11207,9000000.0
2009-04-14 21:14:00,2.11001,2.11208,2.10999,2.11208,8000000.0
2009-04-14 21:15:00,2.1129,2.1129,2.11016,2.1122,9000000.0
2009-04-14 21:16:00,2.10965,2.11229,2.10965,2.11229,11000000.0
2009-04-14 21:17:00,2.10964,2.11177,2.10959,2.10959,8000000.0
2009-04-14 21:18:00,2.10928,2.11258,2.10904,2.11225,10000000.0
2009-04-14 21:19:00,2.10948,2.11314,2.10948,2.11307,8000000.0
2009-04-14 21:20:00,2.11286,2.1142,2.1107,2.1142,11000000.0
2009-04-14 21:21:00,2.11076,2.11416,2.11075,2.11416,9000000.0
2009-04-14 21:22:00,2.1142,2.1142,2.11208,2.11362,8000000.0
2009-04-14 21:23:00,2.11064,2.11428,2.11064,2.11428,8000000.0
2009-04-14 21:24:00,2.11171,2.11326,2.11127,2.11127,7000000.0
2009-04-14 21:25:00,2.11332,2.11332,2.11055,2.11313,11000000.0
2009-04-14 21:26:00,2.10961,2.11257,2.10961,2.11257,11000000.0
2009-04-14 21:27:00,2.11299,2.11303,2.11066,2.11206,7000000.0
2009-04-14 21:28:00,2.10974,2.11286,2.10974,2.11286,8000000.0
2009-04-14 21:29:00,2.11041,2.11304,2.11041,2.11296,9000000.0
2009-04-14 21:30:00,2.11212,2.11286,2.11095,2.11095,10000000.0
2009-04-14 21:31:00,2.11124,2.11293,2.11112,2.11293,8000000.0
2009-04-14 21:32:00,2.11322,2.11352,2.11098,2.11238,7000000.0
2009-04-14 21:33:00,2.11315,2.11315,2.11019,2.11239,11000000.0
2009-04-14 21:34:00,2.11012,2.11151,2.11012,2.11151,7000000.0
2009-04-14 21:35:00,2.1088,2.11253,2.1088,2.11076,9000000.0
2009-04-14 21:36:00,2.11107,2.11256,2.11107,2.11256,7000000.0
2009-04-14 21:37:00,2.11034,2.1124,2.10999,2.11065,7000000.0
2009-04-14 21:38:00,2.11272,2.11305,2.11081,2.11305,9000000.0
2009-04-14 21:39:00,2.11244,2.11249,2.11061,2.11249,7000000.0
2009-04-14 21:40:00,2.10892,2.11189,2.10874,2.11177,8000000.0
2009-04-14 21:41:00,2.11118,2.11118,2.10874,2.10874,10000000.0
2009-04-14 21:42:00,2.10882,2.11169,2.10882,2.11169,8000000.0
2009-04-14 21:43:00,2.11126,2.11126,2.10863,2.10863,11000000.0
2009-04-14 21:44:00,2.10962,2.1117,2.1096,2.1096,7000000.0
2009-04-14 21:45:00,2.1114,2.11238,2.11042,2.11238,8000000.0
2009-04-14 21:46:00,2.10982,2.11119,2.10908,2.10908,7000000.0
2009-04-14 21:47:00,2.1116,2.11169,2.10954,2.10954,10000000.0
2009-04-14 21:48:00,2.10929,2.11165,2.10929,2.11035,7000000.0
2009-04-14 21:49:00,2.11009,2.11206,2.11009,2.11206,9000000.0
2009-04-14 21:50:00,2.1122,2.1122,2.10969,2.10969,10000000.0
2009-04-14 21:51:00,2.1101,2.11126,2.10971,2.10971,10000000.0
2009-04-14 21:52:00,2.11195,2.11344,2.11096,2.11344,8000000.0
2009-04-14 21:53:00,2.11135,2.11311,2.11135,2.11311,7000000.0
2009-04-14 21:54:00,2.11085,2.11393,2.11085,2.11393,7000000.0
2009-04-14 21:55:00,2.11426,2.11426,2.11177,2.11302,7000000.0
2009-04-14 21:56:00,2.11148,2.113,2.11091,2.113,10000000.0
2009-04-14 21:57:00,2.11318,2.11383,2.1111,2.11383,9000000.0
2009-04-14 21:58:00,2.11137,2.11345,2.11111,2.11111,11000000.0
2009-04-14 21:59:00,2.11075,2.11329,2.11075,2.1118,8000000.0
2009-04-14 22:00:00,2.11385,2.11436,2.11156,2.11156,38000000.0
2009-04-14 22:01:00,2.11428,2.11428,2.11157,2.11389,13000000.0
2009-04-14 22:02:00,2.11168,2.11387,2.11135,2.11358,19000000.0
2009-04-14 22:03:00,2.11096,2.11348,2.11072,2.11072,27000000.0
2009-04-14 22:04:00,2.11315,2.11355,2.11121,2.11355,13000000.0
2009-04-14 22:05:00,2.11071,2.11315,2.11041,2.11041,14000000.0
2009-04-14 22:06:00,2.1131,2.11314,2.11055,2.11314,32000000.0
2009-04-14 22:07:00,2.11007,2.11292,2.1099,2.11292,9000000.0
2009-04-14 22:08:00,2.11305,2.11305,2.11006,2.11006,16000000.0
2009-04-14 22:09:00,2.1102,2.11258,2.11016,2.11016,17000000.0
2009-04-14 22:10:00,2.11036,2.11264,2.10968,2.11207,13000000.0
2009-04-14 22:11:00,2.11251,2.11259,2.10961,2.10961,8000000.0
2009-04-14 22:12:00,2.11141,2.11161,2.1098,2.11161,7000000.0
2009-04-14 22:13:00,2.1095,2.11248,2.1095,2.11248,17000000.0
2009-04-14 22:14:00,2.10983,2.11211,2.10961,2.10961,17000000.0
2009-04-14 22:15:00,2.1119,2.11278,2.10967,2.11278,17000000.0
2009-04-14 22:16:00,2.10945,2.11248,2.10945,2.10958,30000000.0
2009-04-14 22:17:00,2.11189,2.11273,2.11081,2.11249,9000000.0
2009-04-14 22:18:00,2.11049,2.11224,2.11022,2.11224,9000000.0
2009-04-14 22:19:00,2.11229,2.1123,2.10971,2.1123,15000000.0
2009-04-14 22:20:00,2.10933,2.11165,2.10877,2.10877,9000000.0
2009-04-14 22:21:00,2.11193,2.11301,2.10936,2.11087,16000000.0
2009-04-14 22:22:00,2.111,2.11362,2.111,2.11362,11000000.0
2009-04-14 22:23:00,2.11119,2.11379,2.11119,2.11379,10000000.0
2009-04-14 22:24:00,2.11079,2.11372,2.11079,2.11372,11000000.0
2009-04-14 22:25:00,2.1108,2.11424,2.11037,2.11313,15000000.0
2009-04-14 22:26:00,2.10996,2.11302,2.10996,2.11302,20000000.0
2009-04-14 22:27:00,2.11091,2.11523,2.11091,2.11523,11000000.0
2009-04-14 22:28:00,2.1124,2.11523,2.1124,2.11523,15000000.0
2009-04-14 22:29:00,2.11206,2.11464,2.11194,2.11241,15000000.0
2009-04-14 22:30:00,2.11509,2.11522,2.11215,2.11215,29000000.0
2009-04-14 22:31:00,2.11208,2.11463,2.11181,2.11181,19000000.0
2009-04-14 22:32:00,2.11406,2.11406,2.1115,2.11155,7000000.0
2009-04-14 22:33:00,2.1117,2.11466,2.1117,2.11466,28000000.0
2009-04-14 22:34:00,2.11247,2.11425,2.11237,2.11425,9000000.0
2009-04-14 22:35:00,2.1145,2.1145,2.10902,2.10902,22000000.0
2009-04-14 22:36:00,2.11164,2.11175,2.11163,2.11164,9000000.0
2009-04-14 22:37:00,2.10945,2.11218,2.10945,2.11218,7000000.0
2009-04-14 22:38:00,2.10946,2.11157,2.10926,2.11157,11000000.0
2009-04-14 22:39:00,2.10873,2.11166,2.10873,2.11166,24000000.0
2009-04-14 22:40:00,2.11116,2.11159,2.10995,2.11159,11000000.0
2009-04-14 22:41:00,2.10856,2.11155,2.10856,2.11155,11000000.0
2009-04-14 22:42:00,2.10874,2.11142,2.10874,2.11142,7000000.0
2009-04-14 22:43:00,2.10898,2.11181,2.10898,2.11181,10000000.0
2009-04-14 22:44:00,2.1098,2.11109,2.10902,2.10902,7000000.0
2009-04-14 22:45:00,2.11198,2.11198,2.10915,2.11162,10000000.0
2009-04-14 22:46:00,2.10906,2.11067,2.10866,2.10866,7000000.0
2009-04-14 22:47:00,2.10955,2.11255,2.10955,2.11255,8000000.0
2009-04-14 22:48:00,2.1112,2.11289,2.1112,2.11289,7000000.0
2009-04-14 22:49:00,2.11023,2.11169,2.10939,2.10939,15000000.0
2009-04-14 22:50:00,2.10913,2.11194,2.10913,2.11194,23000000.0
2009-04-14 22:51:00,2.10938,2.11227,2.10938,2.11227,10000000.0
2009-04-14 22:52:00,2.10972,2.11249,2.10972,2.11249,10000000.0
2009-04-14 22:53:00,2.10968,2.11236,2.10968,2.11236,7000000.0
2009-04-14 22:54:00,2.11018,2.11131,2.10922,2.10922,7000000.0
2009-04-14 22:55:00,2.11157,2.11187,2.10974,2.10974,10000000.0
2009-04-14 22:56:00,2.11171,2.11173,2.10981,2.11173,7000000.0
2009-04-14 22:57:00,2.10892,2.11177,2.10892,2.11177,11000000.0
2009-04-14 22:58:00,2.1103,2.11309,2.1103,2.11309,7000000.0
2009-04-14 22:59:00,2.11022,2.11237,2.11022,2.11122,7000000.0
2009-04-14 23:00:00,2.11359,2.11366,2.11151,2.11346,9000000.0
2009-04-14 23:01:00,2.11064,2.11327,2.11058,2.11327,7000000.0
2009-04-14 23:03:00,2.11138,2.11329,2.11138,2.11329,9000000.0
2009-04-14 23:04:00,2.11063,2.11335,2.11063,2.11335,7000000.0
2009-04-14 23:05:00,2.11044,2.11415,2.11044,2.11385,8000000.0
2009-04-14 23:06:00,2.11016,2.11268,2.11016,2.11081,9000000.0
2009-04-14 23:07:00,2.11041,2.11303,2.11041,2.11303,8000000.0
2009-04-14 23:08:00,2.1105,2.1133,2.1105,2.1133,8000000.0
2009-04-14 23:09:00,2.11044,2.11194,2.10949,2.10949,7000000.0
2009-04-14 23:10:00,2.10943,2.11272,2.10943,2.11272,8000000.0
2009-04-14 23:11:00,2.10991,2.11124,2.10908,2.10908,9000000.0
2009-04-14 23:12:00,2.10944,2.1121,2.10931,2.1121,10000000.0
2009-04-14 23:13:00,2.10857,2.11164,2.10857,2.10939,11000000.0
2009-04-14 23:14:00,2.1115,2.11226,2.11034,2.11226,8000000.0
2009-04-14 23:15:00,2.11118,2.11246,2.11023,2.11246,7000000.0
2009-04-14 23:16:00,2.10921,2.10926,2.10913,2.10925,11000000.0
2009-04-14 23:17:00,2.10915,2.11191,2.10915,2.11191,8000000.0
2009-04-14 23:18:00,2.11015,2.11196,2.11002,2.11196,8000000.0
2009-04-14 23:19:00,2.11267,2.11275,2.1126,2.11275,7000000.0
2009-04-14 23:20:00,2.11254,2.11266,2.11253,2.11261,11000000.0
2009-04-14 23:21:00,2.11268,2.11272,2.11001,2.11246,11000000.0
2009-04-14 23:22:00,2.10979,2.11219,2.10979,2.11188,10000000.0
2009-04-14 23:23:00,2.11138,2.11153,2.11015,2.11153,7000000.0
2009-04-14 23:24:00,2.10997,2.11163,2.10996,2.10996,11000000.0
2009-04-14 23:25:00,2.10995,2.11172,2.10995,2.10998,9000000.0
2009-04-14 23:26:00,2.10959,2.11116,2.10946,2.11116,9000000.0
2009-04-14 23:27:00,2.10946,2.11148,2.10946,2.11148,8000000.0
2009-04-14 23:29:00,2.11033,2.11136,2.11017,2.11136,8000000.0
2009-04-14 23:30:00,2.11216,2.11216,2.11025,2.11181,9000000.0
2009-04-14 23:31:00,2.10964,2.11233,2.10964,2.11228,11000000.0
2009-04-14 23:32:00,2.11228,2.11228,2.11018,2.11176,9000000.0
2009-04-14 23:33:00,2.10966,2.11227,2.10964,2.11207,9000000.0
2009-04-14 23:34:00,2.11016,2.11216,2.11016,2.11216,10000000.0
2009-04-14 23:35:00,2.11062,2.11252,2.11062,2.11252,11000000.0
2009-04-14 23:36:00,2.11098,2.11214,2.11091,2.11214,8000000.0
2009-04-14 23:37:00,2.1108,2.11249,2.1108,2.11249,7000000.0
2009-04-14 23:38:00,2.11025,2.11184,2.10969,2.10969,11000000.0
2009-04-14 23:39:00,2.11128,2.112,2.11059,2.112,9000000.0
2009-04-14 23:40:00,2.10973,2.11195,2.10973,2.11195,8000000.0
2009-04-14 23:41:00,2.11001,2.11242,2.11001,2.11242,7000000.0
2009-04-14 23:42:00,2.11242,2.11245,2.11087,2.11245,8000000.0
2009-04-14 23:43:00,2.11077,2.1126,2.11077,2.1126,7000000.0
2009-04-14 23:44:00,2.11083,2.11406,2.11079,2.1137,10000000.0
2009-04-14 23:45:00,2.11512,2.11512,2.11139,2.11139,10000000.0
2009-04-14 23:46:00,2.11168,2.11292,2.11168,2.11292,7000000.0
2009-04-14 23:47:00,2.11107,2.11226,2.11098,2.11126,7000000.0
2009-04-14 23:48:00,2.11315,2.11317,2.11292,2.11316,8000000.0
2009-04-14 23:49:00,2.11303,2.11304,2.11258,2.11279,10000000.0
2009-04-14 23:50:00,2.11273,2.11309,2.11273,2.11309,8000000.0
2009-04-14 23:51:00,2.11136,2.11315,2.11136,2.11312,9000000.0
2009-04-14 23:53:00,2.11345,2.11374,2.11322,2.11322,8000000.0
2009-04-14 23:54:00,2.11182,2.11306,2.11144,2.11144,8000000.0
2009-04-14 23:55:00,2.1115,2.11328,2.1115,2.11328,11000000.0
2009-04-14 23:56:00,2.11185,2.11342,2.11158,2.11158,8000000.0
2009-04-14 23:57:00,2.11341,2.11346,2.11328,2.11328,8000000.0
2009-04-14 23:58:00,2.1111,2.11243,2.1111,2.11124,7000000.0
2009-04-15 00:00:00,2.11474,2.11474,2.11123,2.11261,8000000.0
2009-04-15 00:01:00,2.11095,2.11271,2.11095,2.11271,7000000.0
2009-04-15 00:02:00,2.11253,2.11258,2.11103,2.11204,11000000.0
2009-04-15 00:03:00,2.11045,2.1124,2.11044,2.1124,8000000.0
2009-04-15 00:04:00,2.11281,2.11286,2.11274,2.11286,8000000.0
2009-04-15 00:06:00,2.11096,2.11269,2.11096,2.11157,8000000.0
2009-04-15 00:07:00,2.11289,2.11314,2.11209,2.11314,10000000.0
2009-04-15 00:08:00,2.11211,2.11287,2.11162,2.11162,8000000.0
2009-04-15 00:09:00,2.1115,2.1133,2.11137,2.11137,10000000.0
2009-04-15 00:11:00,2.11127,2.11127,2.1108,2.11121,10000000.0
2009-04-15 00:14:00,2.11154,2.11528,2.11154,2.11528,7000000.0
2009-04-15 00:16:00,2.11113,2.11305,2.11113,2.11305,11000000.0
2009-04-15 00:17:00,2.1115,2.11238,2.1115,2.11238,7000000.0
2009-04-15 00:18:00,2.11149,2.11217,2.11091,2.11091,7000000.0
2009-04-15 00:19:00,2.1111,2.11259,2.11107,2.11107,10000000.0
2009-04-15 00:20:00,2.11155,2.11268,2.11131,2.11131,7000000.0
2009-04-15 00:21:00,2.11121,2.11331,2.11121,2.11331,9000000.0
2009-04-15 00:22:00,2.11296,2.11296,2.11153,2.11153,10000000.0
2009-04-15 00:23:00,2.1112,2.11252,2.1112,2.11163,7000000.0
2009-04-15 00:26:00,2.11345,2.11345,2.11167,2.11285,7000000.0
2009-04-15 00:27:00,2.11304,2.11304,2.11126,2.11126,9000000.0
2009-04-15 00:28:00,2.11185,2.11259,2.11156,2.11237,9000000.0
2009-04-15 00:30:00,2.11419,2.11419,2.1108,2.11106,7000000.0
2009-04-15 00:31:00,2.11093,2.1111,2.11092,2.11104,9000000.0
2009-04-15 00:32:00,2.11336,2.11336,2.11133,2.11133,8000000.0
2009-04-15 00:33:00,2.11306,2.11331,2.11181,2.11331,8000000.0
2009-04-15 00:34:00,2.11318,2.11318,2.11142,2.11172,7000000.0
2009-04-15 00:35:00,2.1118,2.11326,2.1118,2.11216,9000000.0
2009-04-15 00:38:00,2.11216,2.1139,2.11216,2.1139,8000000.0
2009-04-15 00:39:00,2.11169,2.11415,2.11169,2.11387,7000000.0
2009-04-15 00:41:00,2.11185,2.11202,2.11181,2.11202,11000000.0
2009-04-15 00:44:00,2.11434,2.11434,2.11402,2.11415,14000000.0
2009-04-15 00:45:00,2.1162,2.1162,2.11238,2.11238,14000000.0
2009-04-15 00:46:00,2.11184,2.1137,2.11184,2.1137,7000000.0
2009-04-15 00:47:00,2.11395,2.11395,2.11218,2.11311,7000000.0
2009-04-15 00:49:00,2.11167,2.11322,2.11167,2.11322,11000000.0
2009-04-15 00:50:00,2.1135,2.11364,2.11342,2.11364,11000000.0
2009-04-15 00:51:00,2.11345,2.11363,2.11345,2.11363,8000000.0
2009-04-15 00:52:00,2.11188,2.11283,2.11147,2.11147,7000000.0
2009-04-15 00:53:00,2.11172,2.11342,2.11172,2.11342,9000000.0
2009-04-15 00:54:00,2.11144,2.11356,2.11144,2.11317,7000000.0
2009-04-15 00:55:00,2.1112,2.11313,2.1112,2.11165,11000000.0
2009-04-15 00:56:00,2.11387,2.11387,2.11241,2.11324,7000000.0
2009-04-15 00:57:00,2.11315,2.11322,2.11229,2.11229,7000000.0
2009-04-15 00:58:00,2.11424,2.11427,2.11276,2.11278,11000000.0
2009-04-15 00:59:00,2.11246,2.11485,2.11246,2.11485,7000000.0
2009-04-15 01:00:00,2.11607,2.11607,2.11343,2.11467,10000000.0
2009-04-15 01:01:00,2.11321,2.11438,2.11307,2.11438,8000000.0
2009-04-15 01:02:00,2.11262,2.11385,2.11255,2.11301,7000000.0
2009-04-15 01:03:00,2.11305,2.114,2.11278,2.11278,11000000.0
2009-04-15 01:04:00,2.11462,2.11462,2.11272,2.11272,9000000.0
2009-04-15 01:05:00,2.11234,2.11431,2.11234,2.11431,10000000.0
2009-04-15 01:06:00,2.11265,2.11265,2.11218,2.11257,11000000.0
2009-04-15 01:07:00,2.11299,2.11386,2.11252,2.11257,10000000.0
2009-04-15 01:08:00,2.11283,2.11455,2.11283,2.11313,9000000.0
2009-04-15 01:09:00,2.11514,2.11514,2.11355,2.11439,9000000.0
2009-04-15 01:10:00,2.11262,2.11454,2.11262,2.11454,9000000.0
2009-04-15 01:11:00,2.11269,2.11414,2.11237,2.11414,11000000.0
2009-04-15 01:12:00,2.11288,2.11345,2.11222,2.1133,8000000.0
2009-04-15 01:13:00,2.11209,2.11318,2.11189,2.11189,7000000.0
2009-04-15 01:14:00,2.11177,2.11375,2.11177,2.11368,8000000.0
2009-04-15 01:15:00,2.11386,2.11386,2.11174,2.11174,7000000.0
2009-04-15 01:17:00,2.11204,2.11409,2.11204,2.11382,12000000.0
2009-04-15 01:18:00,2.11187,2.11196,2.11178,2.11178,10000000.0
2009-04-15 01:19:00,2.11356,2.11372,2.11244,2.11372,7000000.0
2009-04-15 01:20:00,2.1121,2.1136,2.11194,2.1136,11000000.0
2009-04-15 01:21:00,2.11238,2.11356,2.11218,2.11356,9000000.0
2009-04-15 01:22:00,2.112,2.11274,2.11121,2.11145,11000000.0
2009-04-15 01:23:00,2.11135,2.11287,2.11102,2.11149,8000000.0
2009-04-15 01:24:00,2.11112,2.11258,2.11081,2.1125,8000000.0
2009-04-15 01:25:00,2.11148,2.1129,2.11148,2.11158,8000000.0
2009-04-15 01:26:00,2.11164,2.11317,2.11164,2.11317,10000000.0
2009-04-15 01:27:00,2.11146,2.11318,2.11146,2.11318,8000000.0
2009-04-15 01:28:00,2.11124,2.11307,2.11105,2.11307,11000000.0
2009-04-15 01:29:00,2.11127,2.11284,2.11103,2.11103,8000000.0
2009-04-15 01:30:00,2.11476,2.11476,2.1118,2.11305,9000000.0
2009-04-15 01:31:00,2.11153,2.11319,2.11153,2.11319,10000000.0
2009-04-15 01:32:00,2.11146,2.11324,2.11146,2.11185,9000000.0
2009-04-15 01:33:00,2.11349,2.11349,2.11192,2.11339,11000000.0
2009-04-15 01:34:00,2.11352,2.11352,2.11131,2.11131,11000000.0
2009-04-15 01:35:00,2.11171,2.11381,2.11171,2.11381,10000000.0
2009-04-15 01:36:00,2.11419,2.11419,2.11254,2.11376,9000000.0
2009-04-15 01:37:00,2.11385,2.11392,2.11351,2.11357,8000000.0
2009-04-15 01:38:00,2.11171,2.11178,2.11144,2.11178,8000000.0
2009-04-15 01:40:00,2.11396,2.11406,2.11394,2.11395,7000000.0
2009-04-15 01:41:00,2.1121,2.11411,2.1121,2.11411,9000000.0
2009-04-15 01:42:00,2.11224,2.11429,2.11191,2.11429,7000000.0
2009-04-15 01:43:00,2.11216,2.11365,2.11166,2.11173,10000000.0
2009-04-15 01:44:00,2.11208,2.11487,2.11197,2.11487,9000000.0
2009-04-15 01:45:00,2.11144,2.1139,2.11135,2.1139,9000000.0
2009-04-15 01:46:00,2.11175,2.11394,2.11175,2.11394,8000000.0
2009-04-15 01:47:00,2.11163,2.11382,2.11163,2.11382,8000000.0
2009-04-15 01:48:00,2.11396,2.11406,2.11393,2.11395,7000000.0
2009-04-15 01:49:00,2.11184,2.11191,2.11142,2.11176,10000000.0
2009-04-15 01:50:00,2.11309,2.11309,2.11176,2.11199,9000000.0
2009-04-15 01:52:00,2.11165,2.11167,2.11155,2.11156,8000000.0
2009-04-15 01:53:00,2.11207,2.11343,2.11207,2.11343,9000000.0
2009-04-15 01:54:00,2.11149,2.11345,2.11145,2.11345,7000000.0
2009-04-15 01:55:00,2.11168,2.11376,2.11168,2.11376,8000000.0
2009-04-15 01:56:00,2.11223,2.11291,2.11157,2.11157,7000000.0
2009-04-15 01:57:00,2.11401,2.11406,2.1136,2.11401,11000000.0
2009-04-15 01:58:00,2.11384,2.11403,2.11381,2.11381,7000000.0
2009-04-15 02:01:00,2.11349,2.11376,2.11262,2.11376,11000000.0
2009-04-15 02:02:00,2.11259,2.11337,2.1123,2.1123,11000000.0
2009-04-15 02:03:00,2.11434,2.11434,2.11254,2.11391,10000000.0
2009-04-15 02:04:00,2.1124,2.11435,2.1124,2.11435,11000000.0
2009-04-15 02:05:00,2.11307,2.11392,2.11217,2.11243,7000000.0
2009-04-15 02:06:00,2.11411,2.11411,2.11264,2.11381,11000000.0
2009-04-15 02:07:00,2.11263,2.11383,2.11263,2.11383,7000000.0
2009-04-15 02:08:00,2.11212,2.11361,2.11206,2.11291,7000000.0
2009-04-15 02:09:00,2.11443,2.11443,2.11259,2.11403,11000000.0
2009-04-15 02:10:00,2.11275,2.11378,2.11235,2.11378,9000000.0
2009-04-15 02:11:00,2.11223,2.11443,2.11223,2.11443,10000000.0
2009-04-15 02:12:00,2.11414,2.1142,2.11272,2.1142,10000000.0
2009-04-15 02:13:00,2.11294,2.11405,2.11238,2.11238,7000000.0
2009-04-15 02:14:00,2.11214,2.11225,2.11209,2.11209,10000000.0
2009-04-15 02:15:00,2.11514,2.11514,2.1129,2.1137,7000000.0
2009-04-15 02:16:00,2.11251,2.11367,2.1123,2.1123,9000000.0
2009-04-15 02:17:00,2.11201,2.11375,2.11201,2.11375,9000000.0
2009-04-15 02:18:00,2.11156,2.11376,2.11156,2.1137,8000000.0
2009-04-15 02:19:00,2.11193,2.11327,2.11178,2.11178,10000000.0
2009-04-15 02:20:00,2.1124,2.11312,2.11202,2.11303,10000000.0
2009-04-15 02:21:00,2.11168,2.11308,2.11142,2.11142,11000000.0
2009-04-15 02:22:00,2.11104,2.11333,2.11104,2.11333,10000000.0
2009-04-15 02:23:00,2.11281,2.11329,2.11177,2.11329,10000000.0
2009-04-15 02:24:00,2.11321,2.11321,2.11096,2.11096,7000000.0
2009-04-15 02:25:00,2.11257,2.11257,2.11049,2.11049,35000000.0
2009-04-15 02:26:00,2.11219,2.11219,2.11051,2.11213,8000000.0
2009-04-15 02:27:00,2.11049,2.11197,2.11027,2.11027,8000000.0
2009-04-15 02:28:00,2.11019,2.11159,2.10994,2.11159,20000000.0
2009-04-15 02:29:00,2.11207,2.11209,2.11068,2.11188,8000000.0
2009-04-15 02:30:00,2.11378,2.11378,2.11046,2.11166,10000000.0
2009-04-15 02:31:00,2.11142,2.11142,2.1096,2.11097,24000000.0
2009-04-15 02:32:00,2.10954,2.11086,2.10933,2.11086,9000000.0
2009-04-15 02:33:00,2.1088,2.11069,2.1088,2.11069,10000000.0
2009-04-15 02:34:00,2.10882,2.11072,2.10882,2.10936,11000000.0
2009-04-15 02:35:00,2.10935,2.1109,2.10934,2.1109,10000000.0
2009-04-15 02:36:00,2.10915,2.11123,2.10915,2.11123,8000000.0
2009-04-15 02:37:00,2.1096,2.11114,2.1096,2.10975,10000000.0
2009-04-15 02:38:00,2.11032,2.11164,2.11021,2.11164,10000000.0
2009-04-15 02:39:00,2.10981,2.11109,2.10981,2.10984,9000000.0
2009-04-15 02:40:00,2.10991,2.11082,2.1095,2.1095,7000000.0
2009-04-15 02:41:00,2.11142,2.11142,2.10909,2.10909,7000000.0
2009-04-15 02:42:00,2.11087,2.11087,2.10936,2.11082,9000000.0
2009-04-15 02:43:00,2.10911,2.11074,2.10883,2.11056,10000000.0
2009-04-15 02:44:00,2.11048,2.11048,2.10726,2.10726,8000000.0
2009-04-15 02:45:00,2.11041,2.11041,2.10831,2.1094,7000000.0
2009-04-15 02:46:00,2.10799,2.10901,2.10799,2.10901,7000000.0
2009-04-15 02:47:00,2.10757,2.10943,2.10757,2.10943,8000000.0
2009-04-15 02:48:00,2.10751,2.10893,2.10751,2.10815,7000000.0
2009-04-15 02:49:00,2.10793,2.11053,2.10793,2.11043,8000000.0
2009-04-15 02:50:00,2.10824,2.11034,2.10824,2.11034,9000000.0
2009-04-15 02:51:00,2.10875,2.11004,2.10875,2.11004,11000000.0
2009-04-15 02:52:00,2.10805,2.11016,2.10803,2.11016,7000000.0
2009-04-15 02:53:00,2.10792,2.10996,2.10792,2.10996,11000000.0
2009-04-15 02:54:00,2.10786,2.10943,2.10768,2.10941,8000000.0
2009-04-15 02:55:00,2.10789,2.10875,2.10751,2.10751,10000000.0
2009-04-15 02:56:00,2.10763,2.10947,2.10751,2.10947,9000000.0
2009-04-15 02:57:00,2.10916,2.10922,2.10801,2.10801,9000000.0
2009-04-15 02:58:00,2.10954,2.10955,2.10772,2.10772,28000000.0
2009-04-15 02:59:00,2.10774,2.10989,2.10774,2.10989,9000000.0
2009-04-15 03:00:00,2.11177,2.11177,2.10841,2.11026,22000000.0
2009-04-15 03:01:00,2.10843,2.11038,2.10838,2.11038,9000000.0
2009-04-15 03:02:00,2.10903,2.11074,2.10903,2.11074,20000000.0
2009-04-15 03:03:00,2.10919,2.11062,2.10886,2.11053,22000000.0
2009-04-15 03:04:00,2.11035,2.11035,2.10888,2.10888,24000000.0
2009-04-15 03:05:00,2.1108,2.1108,2.10907,2.10907,7000000.0
2009-04-15 03:06:00,2.10864,2.11094,2.10864,2.10967,11000000.0
2009-04-15 03:07:00,2.11177,2.11177,2.10996,2.1114,9000000.0
2009-04-15 03:08:00,2.10995,2.11136,2.10995,2.11136,7000000.0
2009-04-15 03:09:00,2.11118,2.11118,2.10901,2.10901,8000000.0
2009-04-15 03:10:00,2.10949,2.1107,2.10949,2.1107,7000000.0
2009-04-15 03:11:00,2.11073,2.11079,2.10947,2.11079,7000000.0
2009-04-15 03:12:00,2.10902,2.11091,2.10891,2.11075,7000000.0
2009-04-15 03:13:00,2.10852,2.11011,2.10827,2.11011,20000000.0
2009-04-15 03:14:00,2.1102,2.11032,2.10866,2.10886,15000000.0
2009-04-15 03:15:00,2.11216,2.11216,2.10892,2.10892,4000000.0
2009-04-15 03:16:00,2.11008,2.11008,2.10833,2.10998,11000000.0
2009-04-15 03:17:00,2.10834,2.11034,2.10834,2.11034,10000000.0
2009-04-15 03:18:00,2.11008,2.11034,2.10851,2.11034,10000000.0
2009-04-15 03:19:00,2.10815,2.10971,2.10815,2.10825,9000000.0
2009-04-15 03:20:00,2.10837,2.10904,2.10725,2.10725,7000000.0
2009-04-15 03:21:00,2.10753,2.1093,2.10744,2.10928,10000000.0
2009-04-15 03:22:00,2.10723,2.1088,2.10723,2.10734,11000000.0
2009-04-15 03:23:00,2.10866,2.10866,2.10642,2.10642,9000000.0
2009-04-15 03:24:00,2.10708,2.10864,2.10708,2.10864,7000000.0
2009-04-15 03:25:00,2.10842,2.10842,2.10649,2.10649,9000000.0
2009-04-15 03:26:00,2.10811,2.10811,2.10579,2.10778,11000000.0
2009-04-15 03:27:00,2.10663,2.1086,2.10663,2.1086,6000000.0
2009-04-15 03:28:00,2.10697,2.10846,2.10684,2.10846,11000000.0
2009-04-15 03:29:00,2.10714,2.10795,2.10663,2.10663,9000000.0
2009-04-15 03:30:00,2.10982,2.10982,2.10597,2.10736,10000000.0
2009-04-15 03:31:00,2.10514,2.10695,2.10485,2.10676,7000000.0
2009-04-15 03:32:00,2.10428,2.10626,2.10428,2.10505,10000000.0
2009-04-15 03:33:00,2.10444,2.10694,2.10444,2.10694,9000000.0
2009-04-15 03:34:00,2.10547,2.1074,2.10547,2.10731,7000000.0
2009-04-15 03:35:00,2.10609,2.10684,2.10582,2.10582,11000000.0
2009-04-15 03:36:00,2.10788,2.10798,2.10563,2.10563,9000000.0
2009-04-15 03:37:00,2.10764,2.10776,2.10624,2.10633,10000000.0
2009-04-15 03:38:00,2.10621,2.10816,2.10621,2.10816,11000000.0
2009-04-15 03:39:00,2.10664,2.10839,2.10664,2.1068,9000000.0
2009-04-15 03:40:00,2.10879,2.10883,2.10701,2.10701,9000000.0
2009-04-15 03:41:00,2.1088,2.10919,2.10755,2.10864,9000000.0
2009-04-15 03:42:00,2.10733,2.10811,2.1073,2.10811,7000000.0
2009-04-15 03:43:00,2.10709,2.10778,2.10663,2.10778,8000000.0
2009-04-15 03:44:00,2.10674,2.10811,2.10674,2.10692,7000000.0
2009-04-15 03:45:00,2.11006,2.11006,2.10722,2.10722,10000000.0
2009-04-15 03:46:00,2.1086,2.1095,2.10762,2.1095,9000000.0
2009-04-15 03:47:00,2.10842,2.10936,2.10787,2.10858,9000000.0
2009-04-15 03:48:00,2.1083,2.11016,2.10817,2.1101,11000000.0
2009-04-15 03:49:00,2.10821,2.10989,2.10776,2.10989,9000000.0
2009-04-15 03:50:00,2.10885,2.10979,2.10878,2.10979,8000000.0
2009-04-15 03:51:00,2.11026,2.11026,2.10864,2.10959,9000000.0
2009-04-15 03:52:00,2.10959,2.11027,2.10849,2.11016,7000000.0
2009-04-15 03:53:00,2.10879,2.10964,2.10796,2.10796,8000000.0
2009-04-15 03:54:00,2.11033,2.11033,2.10861,2.10973,8000000.0
2009-04-15 03:55:00,2.11007,2.11029,2.10849,2.10975,10000000.0
2009-04-15 03:56:00,2.10831,2.10939,2.10815,2.10815,11000000.0
2009-04-15 03:57:00,2.10863,2.10924,2.10746,2.10757,9000000.0
2009-04-15 03:58:00,2.10776,2.10978,2.10768,2.10978,9000000.0
2009-04-15 03:59:00,2.10824,2.11006,2.10824,2.11006,9000000.0
2009-04-15 04:00:00,2.11175,2.11175,2.10809,2.10929,11000000.0
2009-04-15 04:01:00,2.10793,2.10908,2.10782,2.10908,8000000.0
2009-04-15 04:02:00,2.10724,2.10938,2.10719,2.10742,10000000.0
2009-04-15 04:03:00,2.10776,2.1089,2.10733,2.1089,11000000.0
2009-04-15 04:04:00,2.10731,2.10962,2.10731,2.10962,16000000.0
2009-04-15 04:05:00,2.10799,2.10959,2.10766,2.10959,11000000.0
2009-04-15 04:06:00,2.10798,2.11002,2.10795,2.11002,10000000.0
2009-04-15 04:07:00,2.10768,2.10902,2.10757,2.10791,9000000.0
2009-04-15 04:08:00,2.1081,2.10957,2.10795,2.10795,9000000.0
2009-04-15 04:09:00,2.1083,2.10932,2.10813,2.10825,6000000.0
2009-04-15 04:10:00,2.1085,2.10927,2.10811,2.10811,10000000.0
2009-04-15 04:11:00,2.10781,2.1104,2.10781,2.11032,11000000.0
2009-04-15 04:12:00,2.10895,2.10991,2.10883,2.10991,8000000.0
2009-04-15 04:13:00,2.1093,2.1116,2.1093,2.1116,7000000.0
2009-04-15 04:14:00,2.11174,2.11174,2.11024,2.11115,7000000.0
2009-04-15 04:15:00,2.11287,2.11287,2.11036,2.11156,8000000.0
2009-04-15 04:16:00,2.11102,2.11102,2.10946,2.10946,7000000.0
2009-04-15 04:17:00,2.1091,2.1115,2.1091,2.1115,10000000.0
2009-04-15 04:18:00,2.10943,2.11145,2.10933,2.11145,7000000.0
2009-04-15 04:19:00,2.10989,2.11071,2.10945,2.11071,8000000.0
2009-04-15 04:20:00,2.10877,2.11068,2.10868,2.11057,7000000.0
2009-04-15 04:21:00,2.10848,2.11016,2.1084,2.11016,9000000.0
2009-04-15 04:22:00,2.10859,2.1106,2.10859,2.1106,7000000.0
2009-04-15 04:23:00,2.10918,2.11043,2.10918,2.11043,7000000.0
2009-04-15 04:24:00,2.10916,2.11019,2.10903,2.10903,7000000.0
2009-04-15 04:25:00,2.10899,2.11037,2.10871,2.11037,8000000.0
2009-04-15 04:26:00,2.10876,2.11062,2.10876,2.11062,9000000.0
2009-04-15 04:27:00,2.109,2.11059,2.109,2.10927,9000000.0
2009-04-15 04:28:00,2.10902,2.11075,2.10902,2.11075,9000000.0
2009-04-15 04:29:00,2.10908,2.1107,2.10908,2.1107,8000000.0
2009-04-15 04:30:00,2.11243,2.11243,2.10906,2.10906,5000000.0
2009-04-15 04:31:00,2.10922,2.11066,2.10922,2.11066,10000000.0
2009-04-15 04:32:00,2.10851,2.11054,2.1085,2.11054,7000000.0
2009-04-15 04:33:00,2.11035,2.11041,2.10887,2.10969,7000000.0
2009-04-15 04:34:00,2.10802,2.1099,2.10802,2.1099,11000000.0
2009-04-15 04:35:00,2.10952,2.10966,2.10825,2.10966,8000000.0
2009-04-15 04:36:00,2.10786,2.1092,2.10771,2.10771,7000000.0
2009-04-15 04:37:00,2.10836,2.10936,2.10827,2.10936,7000000.0
2009-04-15 04:38:00,2.10795,2.10958,2.10795,2.10824,8000000.0
2009-04-15 04:39:00,2.10966,2.10966,2.10854,2.1096,7000000.0
2009-04-15 04:40:00,2.10752,2.10932,2.10711,2.10932,9000000.0
2009-04-15 04:41:00,2.10796,2.10991,2.10796,2.10991,10000000.0
2009-04-15 04:42:00,2.10849,2.10944,2.10787,2.10787,7000000.0
2009-04-15 04:43:00,2.10913,2.10913,2.10639,2.10639,11000000.0
2009-04-15 04:44:00,2.10657,2.10818,2.10657,2.1069,9000000.0
2009-04-15 04:45:00,2.10752,2.109,2.10708,2.10816,11000000.0
2009-04-15 04:46:00,2.10603,2.10818,2.10603,2.10764,8000000.0
2009-04-15 04:47:00,2.10879,2.10926,2.10785,2.10875,10000000.0
2009-04-15 04:48:00,2.10683,2.10844,2.10683,2.10844,7000000.0
2009-04-15 04:49:00,2.10725,2.10803,2.10671,2.10671,9000000.0
2009-04-15 04:50:00,2.10693,2.10938,2.10693,2.10938,7000000.0
2009-04-15 04:51:00,2.10916,2.10916,2.10754,2.10754,7000000.0
2009-04-15 04:52:00,2.10924,2.10924,2.10747,2.10752,11000000.0
2009-04-15 04:53:00,2.1087,2.10879,2.10715,2.10715,8000000.0
2009-04-15 04:54:00,2.1089,2.1089,2.10674,2.10674,9000000.0
2009-04-15 04:55:00,2.10813,2.10843,2.10709,2.10843,7000000.0
2009-04-15 04:56:00,2.1072,2.10858,2.10714,2.10858,10000000.0
2009-04-15 04:57:00,2.10895,2.10895,2.10884,2.10895,10000000.0
2009-04-15 04:58:00,2.10678,2.10865,2.10678,2.10865,7000000.0
2009-04-15 04:59:00,2.10726,2.10913,2.10726,2.10913,10000000.0
2009-04-15 05:00:00,2.11097,2.11097,2.10782,2.10984,11000000.0
2009-04-15 05:01:00,2.10793,2.11012,2.10793,2.11012,8000000.0
2009-04-15 05:02:00,2.1082,2.1102,2.1082,2.1102,10000000.0
2009-04-15 05:03:00,2.11005,2.11005,2.10823,2.10823,11000000.0
2009-04-15 05:04:00,2.11005,2.11019,2.10832,2.10832,11000000.0
2009-04-15 05:05:00,2.10816,2.10972,2.10811,2.10863,9000000.0
2009-04-15 05:06:00,2.1084,2.11025,2.1084,2.11013,8000000.0
2009-04-15 05:07:00,2.10826,2.10999,2.10826,2.10999,10000000.0
2009-04-15 05:08:00,2.10809,2.10814,2.10766,2.10814,9000000.0
2009-04-15 05:09:00,2.10831,2.11001,2.10831,2.11001,14000000.0
2009-04-15 05:10:00,2.10972,2.10972,2.108,2.10942,10000000.0
2009-04-15 05:11:00,2.10923,2.10979,2.10849,2.10979,7000000.0
2009-04-15 05:12:00,2.10785,2.10974,2.10785,2.10974,9000000.0
2009-04-15 05:13:00,2.10808,2.11005,2.10808,2.11005,10000000.0
2009-04-15 05:14:00,2.10834,2.11049,2.10834,2.11049,9000000.0
2009-04-15 05:15:00,2.11249,2.11249,2.10904,2.11031,11000000.0
2009-04-15 05:16:00,2.11048,2.11048,2.11041,2.11044,9000000.0
2009-04-15 05:17:00,2.11055,2.11056,2.11037,2.11048,7000000.0
2009-04-15 05:18:00,2.11056,2.11057,2.11043,2.11043,11000000.0
2009-04-15 05:20:00,2.10854,2.11006,2.10854,2.11006,10000000.0
2009-04-15 05:22:00,2.10792,2.11015,2.10792,2.11015,7000000.0
2009-04-15 05:23:00,2.10843,2.11034,2.10843,2.11034,14000000.0
2009-04-15 05:24:00,2.10876,2.11048,2.10876,2.11048,11000000.0
2009-04-15 05:25:00,2.11063,2.11068,2.10898,2.10898,9000000.0
2009-04-15 05:26:00,2.10936,2.11021,2.10919,2.11021,7000000.0
2009-04-15 05:27:00,2.10854,2.10854,2.10846,2.10846,5000000.0
2009-04-15 05:28:00,2.10967,2.10985,2.10912,2.10912,7000000.0
2009-04-15 05:29:00,2.10851,2.11056,2.10839,2.11056,12000000.0
2009-04-15 05:30:00,2.11215,2.11215,2.10905,2.10905,9000000.0
2009-04-15 05:31:00,2.10943,2.11083,2.10943,2.11083,9000000.0
2009-04-15 05:32:00,2.10896,2.11068,2.10884,2.11068,10000000.0
2009-04-15 05:33:00,2.1095,2.11062,2.10919,2.10919,7000000.0
2009-04-15 05:34:00,2.1104,2.11069,2.10932,2.11064,9000000.0
2009-04-15 05:35:00,2.11049,2.11072,2.10894,2.11072,11000000.0
2009-04-15 05:36:00,2.1094,2.1104,2.10928,2.10928,7000000.0
2009-04-15 05:37:00,2.11054,2.11106,2.10953,2.11106,7000000.0
2009-04-15 05:38:00,2.1097,2.11066,2.10946,2.11066,8000000.0
2009-04-15 05:39:00,2.10903,2.10903,2.10849,2.10881,7000000.0
2009-04-15 05:40:00,2.10869,2.11036,2.10856,2.11036,10000000.0
2009-04-15 05:41:00,2.11003,2.11014,2.10862,2.10862,8000000.0
2009-04-15 05:42:00,2.11075,2.11075,2.11027,2.11027,10000000.0
2009-04-15 05:43:00,2.10826,2.1104,2.10826,2.11034,7000000.0
2009-04-15 05:44:00,2.10833,2.11008,2.10833,2.11008,8000000.0
2009-04-15 05:45:00,2.11077,2.11077,2.10709,2.10766,7000000.0
2009-04-15 05:47:00,2.106,2.10741,2.10587,2.10622,8000000.0
2009-04-15 05:48:00,2.10574,2.10755,2.10574,2.10755,7000000.0
2009-04-15 05:49:00,2.10732,2.10732,2.10571,2.10571,9000000.0
2009-04-15 05:50:00,2.10549,2.1074,2.10543,2.1074,9000000.0
2009-04-15 05:51:00,2.10516,2.10666,2.10516,2.10577,7000000.0
2009-04-15 05:52:00,2.10692,2.10694,2.10523,2.10694,7000000.0
2009-04-15 05:53:00,2.10523,2.10718,2.10523,2.10718,9000000.0
2009-04-15 05:54:00,2.10705,2.10735,2.10534,2.10534,10000000.0
2009-04-15 05:55:00,2.10514,2.10661,2.10514,2.10653,7000000.0
2009-04-15 05:56:00,2.10554,2.10714,2.10552,2.10714,11000000.0
2009-04-15 05:57:00,2.10676,2.10878,2.1064,2.10852,9000000.0
2009-04-15 05:58:00,2.10861,2.10877,2.10705,2.10705,11000000.0
2009-04-15 05:59:00,2.10666,2.1086,2.10613,2.1086,9000000.0
2009-04-15 06:00:00,2.10947,2.10947,2.10708,2.10851,10000000.0
2009-04-15 06:01:00,2.1071,2.1089,2.10626,2.10763,7000000.0
2009-04-15 06:02:00,2.10477,2.10655,2.10477,2.10655,7000000.0
2009-04-15 06:03:00,2.10526,2.10722,2.10526,2.10722,8000000.0
2009-04-15 06:04:00,2.10678,2.10709,2.10586,2.10709,8000000.0
2009-04-15 06:05:00,2.10567,2.10654,2.10565,2.10654,7000000.0
2009-04-15 06:06:00,2.10501,2.10501,2.1044,2.1044,8000000.0
2009-04-15 06:07:00,2.10671,2.10671,2.10527,2.10527,8000000.0
2009-04-15 06:08:00,2.10669,2.10669,2.10523,2.10663,8000000.0
2009-04-15 06:09:00,2.10561,2.10696,2.10561,2.10562,8000000.0
2009-04-15 06:10:00,2.1055,2.10733,2.1055,2.10733,8000000.0
2009-04-15 06:11:00,2.10591,2.10757,2.10591,2.10757,9000000.0
2009-04-15 06:12:00,2.10559,2.10743,2.10554,2.10743,8000000.0
2009-04-15 06:13:00,2.1057,2.10745,2.1057,2.10745,9000000.0
2009-04-15 06:14:00,2.10608,2.10675,2.10567,2.10567,11000000.0
2009-04-15 06:15:00,2.10869,2.10869,2.10545,2.10652,8000000.0
2009-04-15 06:16:00,2.10475,2.10659,2.10475,2.1049,12000000.0
2009-04-15 06:17:00,2.10629,2.10674,2.10514,2.10674,10000000.0
2009-04-15 06:18:00,2.10481,2.10673,2.10479,2.10667,8000000.0
2009-04-15 06:19:00,2.10619,2.10626,2.10441,2.10441,10000000.0
2009-04-15 06:20:00,2.10562,2.10687,2.10259,2.10259,7000000.0
2009-04-15 06:21:00,2.10235,2.10503,2.10235,2.10337,9000000.0
2009-04-15 06:22:00,2.10348,2.10445,2.1031,2.10445,10000000.0
2009-04-15 06:23:00,2.10478,2.10737,2.1043,2.10662,9000000.0
2009-04-15 06:24:00,2.10436,2.10578,2.10436,2.10449,9000000.0
2009-04-15 06:25:00,2.10395,2.10564,2.10365,2.10564,11000000.0
2009-04-15 06:26:00,2.10427,2.10559,2.10401,2.10401,9000000.0
2009-04-15 06:27:00,2.10398,2.10531,2.10398,2.10431,9000000.0
2009-04-15 06:28:00,2.10421,2.10594,2.10421,2.10594,9000000.0
2009-04-15 06:29:00,2.10457,2.10579,2.10457,2.10579,8000000.0
2009-04-15 06:30:00,2.10643,2.10643,2.10445,2.10588,10000000.0
2009-04-15 06:31:00,2.10575,2.10851,2.10556,2.10556,7000000.0
2009-04-15 06:32:00,2.10488,2.1066,2.10465,2.1066,12000000.0
2009-04-15 06:33:00,2.10637,2.10641,2.10498,2.10641,7000000.0
2009-04-15 06:34:00,2.10491,2.10609,2.10479,2.10606,16000000.0
2009-04-15 06:35:00,2.10489,2.10574,2.10436,2.10442,8000000.0
2009-04-15 06:36:00,2.10463,2.10653,2.10463,2.10649,14000000.0
2009-04-15 06:37:00,2.10454,2.10693,2.10449,2.10693,9000000.0
2009-04-15 06:38:00,2.10568,2.1068,2.10563,2.1068,8000000.0
2009-04-15 06:39:00,2.10741,2.10741,2.10551,2.10551,8000000.0
2009-04-15 06:40:00,2.10547,2.10729,2.10547,2.10601,11000000.0
2009-04-15 06:41:00,2.10835,2.10857,2.10605,2.10694,10000000.0
2009-04-15 06:42:00,2.1089,2.10999,2.1081,2.1081,9000000.0
2009-04-15 06:43:00,2.10736,2.10916,2.10714,2.10869,11000000.0
2009-04-15 06:44:00,2.1069,2.10934,2.1069,2.10888,8000000.0
2009-04-15 06:45:00,2.10665,2.10982,2.10665,2.10956,9000000.0
2009-04-15 06:46:00,2.10905,2.10997,2.1074,2.1074,7000000.0
2009-04-15 06:47:00,2.10861,2.11081,2.10861,2.10933,8000000.0
2009-04-15 06:48:00,2.10944,2.11136,2.10944,2.10962,12000000.0
2009-04-15 06:49:00,2.11165,2.11167,2.10913,2.11052,9000000.0
2009-04-15 06:50:00,2.10827,2.1102,2.10801,2.11012,7000000.0
2009-04-15 06:51:00,2.10804,2.10955,2.10804,2.10955,9000000.0
2009-04-15 06:52:00,2.10809,2.11093,2.10809,2.10944,8000000.0
2009-04-15 06:53:00,2.11126,2.11139,2.10902,2.10902,10000000.0
2009-04-15 06:54:00,2.10871,2.11064,2.10871,2.10957,8000000.0
2009-04-15 06:55:00,2.10968,2.11214,2.10968,2.1106,10000000.0
2009-04-15 06:56:00,2.11213,2.11225,2.11089,2.11225,8000000.0
2009-04-15 06:57:00,2.11127,2.11192,2.10843,2.10843,7000000.0
2009-04-15 06:58:00,2.1078,2.10971,2.1078,2.10971,10000000.0
2009-04-15 06:59:00,2.10818,2.10957,2.10818,2.10957,11000000.0
2009-04-15 07:00:00,2.11004,2.11004,2.10762,2.10772,8000000.0
2009-04-15 07:01:00,2.10783,2.10965,2.10783,2.10843,8000000.0
2009-04-15 07:02:00,2.11004,2.11004,2.10799,2.10799,10000000.0
2009-04-15 07:03:00,2.10765,2.10907,2.10761,2.10784,7000000.0
2009-04-15 07:04:00,2.107,2.10849,2.107,2.10772,8000000.0
2009-04-15 07:05:00,2.10795,2.10872,2.10741,2.10741,11000000.0
2009-04-15 07:06:00,2.10907,2.10965,2.10842,2.10965,11000000.0
2009-04-15 07:07:00,2.10795,2.11066,2.10795,2.11066,7000000.0
2009-04-15 07:08:00,2.1093,2.11016,2.10861,2.11016,10000000.0
2009-04-15 07:09:00,2.10816,2.11078,2.10816,2.11078,10000000.0
2009-04-15 07:10:00,2.10941,2.11001,2.10885,2.10971,7000000.0
2009-04-15 07:11:00,2.10993,2.10993,2.10866,2.10936,7000000.0
2009-04-15 07:12:00,2.10957,2.10957,2.10778,2.10778,8000000.0
2009-04-15 07:13:00,2.10963,2.10963,2.1082,2.1095,8000000.0
2009-04-15 07:14:00,2.10804,2.10977,2.10794,2.10977,11000000.0
2009-04-15 07:15:00,2.11208,2.11208,2.10826,2.10826,8000000.0
2009-04-15 07:16:00,2.10786,2.10984,2.10786,2.10984,7000000.0
2009-04-15 07:17:00,2.10796,2.11012,2.10796,2.11012,7000000.0
2009-04-15 07:18:00,2.10788,2.10924,2.10743,2.10924,11000000.0
2009-04-15 07:19:00,2.10813,2.10944,2.10813,2.10944,7000000.0
2009-04-15 07:20:00,2.11014,2.11014,2.10808,2.10811,7000000.0
2009-04-15 07:21:00,2.10827,2.10996,2.10827,2.10996,7000000.0
2009-04-15 07:22:00,2.10794,2.11002,2.10794,2.11002,7000000.0
2009-04-15 07:23:00,2.10816,2.10995,2.10816,2.10995,11000000.0
2009-04-15 07:24:00,2.10781,2.10999,2.10781,2.10985,8000000.0
2009-04-15 07:25:00,2.10755,2.10951,2.10755,2.10951,7000000.0
2009-04-15 07:26:00,2.10775,2.10948,2.10775,2.10948,12000000.0
2009-04-15 07:27:00,2.10765,2.10949,2.10765,2.10949,9000000.0
2009-04-15 07:28:00,2.10798,2.11101,2.10798,2.11101,9000000.0
2009-04-15 07:29:00,2.10959,2.11068,2.10959,2.11068,7000000.0
2009-04-15 07:30:00,2.11278,2.11278,2.1099,2.11113,9000000.0
2009-04-15 07:31:00,2.11036,2.11086,2.10965,2.10965,10000000.0
2009-04-15 07:32:00,2.10949,2.11061,2.10941,2.11061,8000000.0
2009-04-15 07:33:00,2.11088,2.11088,2.10842,2.10842,9000000.0
2009-04-15 07:34:00,2.10809,2.10978,2.10802,2.10857,9000000.0
2009-04-15 07:35:00,2.10775,2.11019,2.10775,2.11009,7000000.0
2009-04-15 07:36:00,2.109,2.10993,2.10857,2.10992,7000000.0
2009-04-15 07:37:00,2.10945,2.11222,2.10863,2.11222,7000000.0
2009-04-15 07:38:00,2.10746,2.10922,2.10727,2.10906,8000000.0
2009-04-15 07:39:00,2.10751,2.10947,2.10751,2.10947,11000000.0
2009-04-15 07:40:00,2.10766,2.10921,2.10749,2.10749,11000000.0
2009-04-15 07:41:00,2.10798,2.10919,2.10798,2.10919,8000000.0
2009-04-15 07:42:00,2.10901,2.1091,2.10748,2.1091,9000000.0
2009-04-15 07:43:00,2.10751,2.10878,2.10729,2.10878,11000000.0
2009-04-15 07:44:00,2.1075,2.10821,2.1072,2.10821,8000000.0
2009-04-15 07:45:00,2.10874,2.10874,2.10655,2.10655,7000000.0
2009-04-15 07:46:00,2.1085,2.10859,2.10669,2.10669,7000000.0
2009-04-15 07:47:00,2.10637,2.10657,2.10637,2.10646,8000000.0
2009-04-15 07:48:00,2.10672,2.10856,2.10672,2.10856,10000000.0
2009-04-15 07:49:00,2.10663,2.10789,2.10627,2.10633,7000000.0
2009-04-15 07:50:00,2.10848,2.10848,2.1066,2.108,10000000.0
2009-04-15 07:51:00,2.10694,2.10807,2.10694,2.10807,8000000.0
2009-04-15 07:52:00,2.10644,2.10827,2.10644,2.10827,11000000.0
2009-04-15 07:53:00,2.10684,2.10862,2.10684,2.10862,7000000.0
2009-04-15 07:54:00,2.10628,2.10848,2.10628,2.10848,7000000.0
2009-04-15 07:55:00,2.10631,2.10785,2.1062,2.10626,10000000.0
2009-04-15 07:56:00,2.10611,2.10823,2.10611,2.10823,7000000.0
2009-04-15 07:57:00,2.10606,2.10747,2.10603,2.10633,8000000.0
2009-04-15 07:58:00,2.1065,2.10777,2.10643,2.10643,8000000.0
2009-04-15 07:59:00,2.10683,2.10787,2.10668,2.10668,7000000.0
2009-04-15 08:00:00,2.10906,2.10906,2.10578,2.10707,8000000.0
2009-04-15 08:01:00,2.10674,2.10741,2.10594,2.10704,7000000.0
2009-04-15 08:02:00,2.10692,2.10692,2.10516,2.10684,9000000.0
2009-04-15 08:03:00,2.10743,2.10743,2.10584,2.10712,10000000.0
2009-04-15 08:04:00,2.10536,2.10666,2.10536,2.10658,7000000.0
2009-04-15 08:05:00,2.10725,2.10732,2.1053,2.10713,14000000.0
2009-04-15 08:06:00,2.10502,2.10649,2.10492,2.10559,7000000.0
2009-04-15 08:07:00,2.10724,2.10724,2.10536,2.10536,7000000.0
2009-04-15 08:08:00,2.10717,2.10717,2.10559,2.10559,7000000.0
2009-04-15 08:09:00,2.10825,2.10882,2.10613,2.10644,8000000.0
2009-04-15 08:10:00,2.10943,2.11001,2.10718,2.10786,9000000.0
2009-04-15 08:11:00,2.10915,2.11137,2.10915,2.10932,10000000.0
2009-04-15 08:12:00,2.1095,2.11462,2.1095,2.11462,7000000.0
2009-04-15 08:13:00,2.11165,2.11444,2.11076,2.11076,9000000.0
2009-04-15 08:14:00,2.10994,2.11308,2.10993,2.11029,11000000.0
2009-04-15 08:15:00,2.11226,2.11278,2.10991,2.10991,10000000.0
2009-04-15 08:16:00,2.10949,2.11292,2.10937,2.11273,7000000.0
2009-04-15 08:17:00,2.11214,2.11214,2.10907,2.10907,9000000.0
2009-04-15 08:18:00,2.10857,2.11268,2.10824,2.11267,12000000.0
2009-04-15 08:19:00,2.10874,2.11137,2.10874,2.10935,9000000.0
2009-04-15 08:20:00,2.11245,2.11245,2.10864,2.10864,9000000.0
2009-04-15 08:21:00,2.10898,2.1113,2.10807,2.10807,9000000.0
2009-04-15 08:22:00,2.10766,2.11199,2.10758,2.11199,8000000.0
2009-04-15 08:23:00,2.11055,2.11296,2.11055,2.11296,9000000.0
2009-04-15 08:24:00,2.11383,2.11383,2.11006,2.11275,11000000.0
2009-04-15 08:25:00,2.10968,2.11364,2.10939,2.11364,8000000.0
2009-04-15 08:26:00,2.11037,2.11384,2.11018,2.11018,10000000.0
2009-04-15 08:27:00,2.11361,2.11402,2.11037,2.11037,10000000.0
2009-04-15 08:28:00,2.11113,2.1133,2.11071,2.1133,8000000.0
2009-04-15 08:29:00,2.11428,2.11428,2.10989,2.10989,8000000.0
2009-04-15 08:30:00,2.10977,2.11356,2.10977,2.11356,7000000.0
2009-04-15 08:31:00,2.1122,2.11224,2.10974,2.10974,10000000.0
2009-04-15 08:32:00,2.11192,2.11277,2.1099,2.1099,10000000.0
2009-04-15 08:33:00,2.11039,2.11175,2.10879,2.10879,11000000.0
2009-04-15 08:34:00,2.10996,2.11235,2.10996,2.11235,7000000.0
2009-04-15 08:35:00,2.11095,2.11348,2.11052,2.11348,10000000.0
2009-04-15 08:36:00,2.11256,2.11291,2.11101,2.11101,8000000.0
2009-04-15 08:37:00,2.11445,2.11445,2.11075,2.1133,11000000.0
2009-04-15 08:38:00,2.11402,2.11402,2.11066,2.11301,10000000.0
2009-04-15 08:39:00,2.10916,2.11263,2.10906,2.11232,11000000.0
2009-04-15 08:40:00,2.1099,2.11126,2.10835,2.10835,9000000.0
2009-04-15 08:41:00,2.10834,2.11272,2.10834,2.11272,10000000.0
2009-04-15 08:42:00,2.1093,2.11243,2.1093,2.10975,8000000.0
2009-04-15 08:43:00,2.112,2.11232,2.10997,2.10997,10000000.0
2009-04-15 08:44:00,2.11249,2.11331,2.11103,2.11321,10000000.0
2009-04-15 08:45:00,2.1129,2.11317,2.10973,2.10973,10000000.0
2009-04-15 08:46:00,2.11012,2.11345,2.11012,2.11039,12000000.0
2009-04-15 08:47:00,2.11262,2.1139,2.11077,2.11149,9000000.0
2009-04-15 08:48:00,2.1121,2.11451,2.10987,2.11023,8000000.0
2009-04-15 08:49:00,2.10991,2.11509,2.10991,2.11505,8000000.0
2009-04-15 08:50:00,2.11022,2.11336,2.10967,2.10967,11000000.0
2009-04-15 08:51:00,2.11366,2.11378,2.11045,2.11344,10000000.0
2009-04-15 08:52:00,2.10956,2.11358,2.1095,2.11358,7000000.0
2009-04-15 08:53:00,2.10897,2.11255,2.10843,2.11174,9000000.0
2009-04-15 08:54:00,2.10885,2.11083,2.10793,2.10816,9000000.0
2009-04-15 08:55:00,2.11126,2.1115,2.10873,2.10873,10000000.0
2009-04-15 08:56:00,2.11201,2.11201,2.10828,2.10828,10000000.0
2009-04-15 08:57:00,2.1079,2.11122,2.1079,2.10924,7000000.0
2009-04-15 08:58:00,2.10777,2.11131,2.10733,2.11123,11000000.0
2009-04-15 08:59:00,2.1085,2.10962,2.10449,2.10596,9000000.0
2009-04-15 09:00:00,2.10554,2.10973,2.1049,2.10973,8000000.0
2009-04-15 09:01:00,2.10553,2.11134,2.10552,2.11134,8000000.0
2009-04-15 09:02:00,2.10831,2.10948,2.10785,2.10948,7000000.0
2009-04-15 09:03:00,2.10921,2.10993,2.10758,2.10977,11000000.0
2009-04-15 09:04:00,2.10749,2.1095,2.10683,2.1069,7000000.0
2009-04-15 09:05:00,2.11142,2.11142,2.10758,2.10762,11000000.0
2009-04-15 09:06:00,2.1105,2.11075,2.10834,2.10834,8000000.0
2009-04-15 09:07:00,2.10769,2.11048,2.10769,2.10886,7000000.0
2009-04-15 09:08:00,2.10829,2.11104,2.10802,2.10802,8000000.0
2009-04-15 09:09:00,2.11097,2.11097,2.1074,2.11057,11000000.0
2009-04-15 09:10:00,2.10785,2.11125,2.10778,2.11065,12000000.0
2009-04-15 09:11:00,2.10836,2.11008,2.10733,2.10735,8000000.0
2009-04-15 09:12:00,2.11039,2.11152,2.10889,2.11129,8000000.0
2009-04-15 09:13:00,2.10821,2.10977,2.10752,2.10767,7000000.0
2009-04-15 09:14:00,2.10835,2.11109,2.10816,2.10816,8000000.0
2009-04-15 09:15:00,2.1095,2.11164,2.10856,2.11157,8000000.0
2009-04-15 09:16:00,2.1066,2.10997,2.10626,2.10982,10000000.0
2009-04-15 09:17:00,2.10604,2.10963,2.10525,2.10963,11000000.0
2009-04-15 09:18:00,2.10561,2.10966,2.10524,2.10946,9000000.0
2009-04-15 09:19:00,2.10548,2.10837,2.10548,2.10653,7000000.0
2009-04-15 09:20:00,2.10841,2.10894,2.10623,2.10826,8000000.0
2009-04-15 09:21:00,2.10685,2.10743,2.1053,2.10709,9000000.0
2009-04-15 09:22:00,2.10644,2.10693,2.10407,2.10407,11000000.0
2009-04-15 09:23:00,2.10369,2.10806,2.10367,2.10806,7000000.0
2009-04-15 09:24:00,2.10374,2.10668,2.10374,2.10516,7000000.0
2009-04-15 09:25:00,2.10378,2.10788,2.10374,2.10773,7000000.0
2009-04-15 09:26:00,2.10415,2.10566,2.10305,2.1031,9000000.0
2009-04-15 09:27:00,2.10377,2.10657,2.1035,2.10655,13000000.0
2009-04-15 09:28:00,2.10364,2.10786,2.10364,2.10768,8000000.0
2009-04-15 09:29:00,2.10378,2.10803,2.10353,2.10803,7000000.0
2009-04-15 09:30:00,2.10766,2.10766,2.10394,2.10394,9000000.0
2009-04-15 09:31:00,2.10676,2.10676,2.10352,2.10352,10000000.0
2009-04-15 09:32:00,2.10391,2.1056,2.1029,2.1029,10000000.0
2009-04-15 09:33:00,2.10719,2.10737,2.10293,2.10293,10000000.0
2009-04-15 09:34:00,2.10632,2.10665,2.10358,2.10665,8000000.0
2009-04-15 09:35:00,2.103,2.10602,2.1026,2.10288,10000000.0
2009-04-15 09:36:00,2.10335,2.10546,2.10305,2.10305,7000000.0
2009-04-15 09:37:00,2.10329,2.10647,2.10329,2.1038,9000000.0
2009-04-15 09:38:00,2.10786,2.10786,2.10368,2.10368,8000000.0
2009-04-15 09:39:00,2.10688,2.1076,2.10403,2.10408,10000000.0
2009-04-15 09:40:00,2.1086,2.1086,2.10429,2.10429,7000000.0
2009-04-15 09:41:00,2.104,2.10724,2.10391,2.10506,8000000.0
2009-04-15 09:42:00,2.10888,2.10888,2.10496,2.10496,11000000.0
2009-04-15 09:43:00,2.10585,2.10753,2.10585,2.10753,7000000.0
2009-04-15 09:44:00,2.10725,2.10845,2.10725,2.10777,9000000.0
2009-04-15 09:45:00,2.10777,2.10873,2.10748,2.10781,7000000.0
2009-04-15 09:46:00,2.10781,2.10879,2.10777,2.10865,8000000.0
2009-04-15 09:47:00,2.10825,2.10825,2.10675,2.10716,10000000.0
2009-04-15 09:48:00,2.10743,2.10857,2.10704,2.10704,9000000.0
2009-04-15 09:49:00,2.10662,2.10779,2.10662,2.10757,9000000.0
2009-04-15 09:50:00,2.10646,2.10706,2.10627,2.10691,9000000.0
2009-04-15 09:51:00,2.10641,2.10641,2.10531,2.10531,9000000.0
2009-04-15 09:52:00,2.10542,2.10684,2.10542,2.10618,8000000.0
2009-04-15 09:53:00,2.10626,2.10698,2.10581,2.10698,9000000.0
2009-04-15 09:54:00,2.10707,2.10707,2.10585,2.10585,7000000.0
2009-04-15 09:55:00,2.10565,2.10667,2.10552,2.10667,7000000.0
2009-04-15 09:56:00,2.10552,2.10734,2.10552,2.10734,7000000.0
2009-04-15 09:57:00,2.10639,2.107,2.1054,2.1054,7000000.0
2009-04-15 09:58:00,2.10522,2.1066,2.10504,2.10567,10000000.0
2009-04-15 09:59:00,2.10542,2.10743,2.10542,2.10666,11000000.0
2009-04-15 10:00:00,2.10604,2.10668,2.10564,2.1057,7000000.0
2009-04-15 10:01:00,2.10686,2.10694,2.10547,2.10577,10000000.0
2009-04-15 10:02:00,2.10574,2.1071,2.10574,2.1071,9000000.0
2009-04-15 10:03:00,2.10696,2.10696,2.10448,2.10464,8000000.0
2009-04-15 10:04:00,2.10482,2.10515,2.10422,2.10515,9000000.0
2009-04-15 10:05:00,2.10427,2.10532,2.10423,2.10477,9000000.0
2009-04-15 10:06:00,2.1048,2.10594,2.1048,2.10509,8000000.0
2009-04-15 10:07:00,2.10519,2.10596,2.10519,2.10596,9000000.0
2009-04-15 10:08:00,2.1054,2.10571,2.10432,2.10455,9000000.0
2009-04-15 10:09:00,2.10464,2.10621,2.10464,2.10566,10000000.0
2009-04-15 10:10:00,2.10487,2.10535,2.10459,2.10459,11000000.0
2009-04-15 10:11:00,2.10497,2.10531,2.10415,2.10445,9000000.0
2009-04-15 10:12:00,2.10522,2.10544,2.10418,2.10431,7000000.0
2009-04-15 10:13:00,2.1055,2.10564,2.10455,2.10479,18000000.0
2009-04-15 10:14:00,2.10497,2.10586,2.10457,2.10457,9000000.0
2009-04-15 10:15:00,2.10437,2.10504,2.10408,2.1041,8000000.0
2009-04-15 10:16:00,2.10333,2.10448,2.10298,2.10315,8000000.0
2009-04-15 10:17:00,2.10355,2.10409,2.10331,2.10409,8000000.0
2009-04-15 10:18:00,2.10313,2.10434,2.10275,2.10396,7000000.0
2009-04-15 10:19:00,2.10497,2.10497,2.10343,2.10368,7000000.0
2009-04-15 10:20:00,2.10438,2.10438,2.10313,2.10359,9000000.0
2009-04-15 10:21:00,2.10479,2.10521,2.10414,2.10521,7000000.0
2009-04-15 10:22:00,2.10504,2.1059,2.10406,2.1059,7000000.0
2009-04-15 10:23:00,2.10501,2.1056,2.10422,2.10422,12000000.0
2009-04-15 10:24:00,2.10397,2.10528,2.10397,2.10528,8000000.0
2009-04-15 10:25:00,2.1056,2.10573,2.10434,2.10482,7000000.0
2009-04-15 10:26:00,2.10561,2.1061,2.10456,2.1057,8000000.0
2009-04-15 10:27:00,2.1059,2.10757,2.1059,2.10727,7000000.0
2009-04-15 10:28:00,2.10845,2.10859,2.10746,2.10818,7000000.0
2009-04-15 10:29:00,2.10709,2.10862,2.10702,2.10856,7000000.0
2009-04-15 10:30:00,2.10697,2.10833,2.1069,2.10804,7000000.0
2009-04-15 10:31:00,2.10747,2.10801,2.10662,2.10759,8000000.0
2009-04-15 10:32:00,2.10751,2.10804,2.10693,2.10693,11000000.0
2009-04-15 10:33:00,2.10841,2.10846,2.1071,2.10775,10000000.0
2009-04-15 10:34:00,2.10689,2.10749,2.10669,2.10686,9000000.0
2009-04-15 10:35:00,2.10667,2.10782,2.10667,2.10781,9000000.0
2009-04-15 10:36:00,2.10701,2.10772,2.10691,2.10772,9000000.0
2009-04-15 10:37:00,2.10674,2.10768,2.10634,2.10634,13000000.0
2009-04-15 10:38:00,2.10695,2.10891,2.10695,2.10891,7000000.0
2009-04-15 10:39:00,2.10785,2.10879,2.10768,2.1081,7000000.0
2009-04-15 10:40:00,2.10903,2.10904,2.10754,2.10754,8000000.0
2009-04-15 10:41:00,2.10722,2.10859,2.1072,2.10859,9000000.0
2009-04-15 10:42:00,2.10761,2.10919,2.10761,2.10919,8000000.0
2009-04-15 10:43:00,2.10794,2.11,2.10794,2.11,8000000.0
2009-04-15 10:44:00,2.10859,2.1101,2.10859,2.1101,9000000.0
2009-04-15 10:45:00,2.10909,2.11055,2.10889,2.10927,12000000.0
2009-04-15 10:46:00,2.10888,2.10989,2.10834,2.10834,11000000.0
2009-04-15 10:47:00,2.10901,2.10946,2.10863,2.10879,8000000.0
2009-04-15 10:48:00,2.10829,2.10936,2.10808,2.10886,11000000.0
2009-04-15 10:49:00,2.1075,2.10855,2.10736,2.10817,7000000.0
2009-04-15 10:50:00,2.1074,2.10872,2.10729,2.10821,9000000.0
2009-04-15 10:51:00,2.10789,2.10789,2.1069,2.1069,7000000.0
2009-04-15 10:52:00,2.10651,2.10673,2.10442,2.10449,9000000.0
2009-04-15 10:53:00,2.10421,2.10546,2.10408,2.10452,8000000.0
2009-04-15 10:54:00,2.10491,2.10539,2.10407,2.10475,10000000.0
2009-04-15 10:55:00,2.10359,2.10584,2.10359,2.10492,11000000.0
2009-04-15 10:56:00,2.10506,2.10506,2.10392,2.10476,8000000.0
2009-04-15 10:57:00,2.10332,2.10509,2.10328,2.10509,7000000.0
2009-04-15 10:58:00,2.10375,2.10482,2.10362,2.1038,8000000.0
2009-04-15 10:59:00,2.10343,2.10461,2.10328,2.10358,8000000.0
2009-04-15 11:00:00,2.10333,2.10439,2.10328,2.10439,8000000.0
2009-04-15 11:01:00,2.10293,2.10491,2.10293,2.10491,10000000.0
2009-04-15 11:02:00,2.10471,2.10512,2.1041,2.10481,8000000.0
2009-04-15 11:03:00,2.10487,2.10623,2.10434,2.10434,8000000.0
2009-04-15 11:04:00,2.10432,2.1047,2.10303,2.10303,7000000.0
2009-04-15 11:05:00,2.10366,2.10431,2.1035,2.10421,9000000.0
2009-04-15 11:06:00,2.10351,2.10474,2.10341,2.10373,10000000.0
2009-04-15 11:07:00,2.10428,2.10495,2.10428,2.10432,11000000.0
2009-04-15 11:08:00,2.10496,2.10627,2.10455,2.10627,7000000.0
2009-04-15 11:09:00,2.10439,2.10579,2.10439,2.10579,9000000.0
2009-04-15 11:10:00,2.10452,2.10558,2.10452,2.10549,8000000.0
2009-04-15 11:11:00,2.10421,2.10555,2.10418,2.10441,9000000.0
2009-04-15 11:12:00,2.10506,2.10556,2.1044,2.10556,7000000.0
2009-04-15 11:13:00,2.1041,2.10499,2.10376,2.10499,10000000.0
2009-04-15 11:14:00,2.10436,2.10525,2.10436,2.10451,7000000.0
2009-04-15 11:15:00,2.10504,2.10611,2.10504,2.10611,7000000.0
2009-04-15 11:16:00,2.10455,2.10547,2.1039,2.1039,11000000.0
2009-04-15 11:17:00,2.10463,2.10528,2.10429,2.10441,8000000.0
2009-04-15 11:18:00,2.10518,2.1053,2.10409,2.1053,11000000.0
2009-04-15 11:19:00,2.10454,2.10524,2.10425,2.10524,8000000.0
2009-04-15 11:20:00,2.10514,2.10539,2.10396,2.10427,7000000.0
2009-04-15 11:21:00,2.10418,2.10606,2.10358,2.10605,8000000.0
2009-04-15 11:22:00,2.10498,2.10591,2.10471,2.10575,7000000.0
2009-04-15 11:23:00,2.10529,2.10714,2.10487,2.10714,8000000.0
2009-04-15 11:24:00,2.106,2.107,2.10566,2.10625,7000000.0
2009-04-15 11:25:00,2.10706,2.10706,2.10605,2.10612,8000000.0
2009-04-15 11:26:00,2.10717,2.10717,2.10542,2.1055,8000000.0
2009-04-15 11:27:00,2.10568,2.10623,2.10494,2.10494,9000000.0
2009-04-15 11:28:00,2.10636,2.10636,2.10403,2.10421,9000000.0
2009-04-15 11:29:00,2.10436,2.10516,2.10375,2.10516,11000000.0
2009-04-15 11:30:00,2.10485,2.10611,2.10485,2.10611,7000000.0
2009-04-15 11:31:00,2.10592,2.10631,2.10537,2.10537,8000000.0
2009-04-15 11:32:00,2.10573,2.1063,2.10527,2.1063,7000000.0
2009-04-15 11:33:00,2.1061,2.10661,2.10566,2.10661,8000000.0
2009-04-15 11:34:00,2.10648,2.10648,2.10528,2.10528,8000000.0
2009-04-15 11:35:00,2.10556,2.10698,2.10556,2.10603,7000000.0
2009-04-15 11:36:00,2.10626,2.10665,2.10565,2.10565,9000000.0
2009-04-15 11:37:00,2.10622,2.10726,2.10608,2.10608,11000000.0
2009-04-15 11:38:00,2.10676,2.10688,2.10572,2.10688,12000000.0
2009-04-15 11:39:00,2.10593,2.1082,2.10593,2.10724,12000000.0
2009-04-15 11:40:00,2.10778,2.10928,2.10778,2.10844,8000000.0
2009-04-15 11:41:00,2.10837,2.1089,2.10781,2.10781,11000000.0
2009-04-15 11:42:00,2.10801,2.10847,2.10716,2.10799,9000000.0
2009-04-15 11:43:00,2.10767,2.10874,2.10747,2.10771,9000000.0
2009-04-15 11:44:00,2.10767,2.109,2.10767,2.10786,8000000.0
2009-04-15 11:45:00,2.10887,2.10922,2.10806,2.10806,11000000.0
2009-04-15 11:46:00,2.10794,2.10889,2.10748,2.10811,12000000.0
2009-04-15 11:47:00,2.10902,2.10902,2.10838,2.10893,7000000.0
2009-04-15 11:48:00,2.10795,2.10931,2.10795,2.10931,10000000.0
2009-04-15 11:49:00,2.10835,2.10936,2.10835,2.10928,8000000.0
2009-04-15 11:50:00,2.10953,2.10966,2.10852,2.10944,11000000.0
2009-04-15 11:51:00,2.10913,2.10984,2.1087,2.10984,9000000.0
2009-04-15 11:52:00,2.10888,2.10983,2.10872,2.10872,13000000.0
2009-04-15 11:53:00,2.10869,2.10982,2.10818,2.10982,7000000.0
2009-04-15 11:54:00,2.10992,2.11018,2.10898,2.10923,7000000.0
2009-04-15 11:55:00,2.10959,2.11027,2.10918,2.10918,7000000.0
2009-04-15 11:56:00,2.10887,2.11004,2.10887,2.11004,7000000.0
2009-04-15 11:57:00,2.1095,2.11096,2.1095,2.11005,7000000.0
2009-04-15 11:58:00,2.10953,2.11041,2.10953,2.11002,7000000.0
2009-04-15 11:59:00,2.11048,2.11064,2.10955,2.11064,7000000.0
2009-04-15 12:00:00,2.1096,2.11031,2.10927,2.11031,10000000.0
2009-04-15 12:01:00,2.10899,2.10976,2.10891,2.10892,8000000.0
2009-04-15 12:02:00,2.10987,2.11015,2.10894,2.11015,9000000.0
2009-04-15 12:03:00,2.10956,2.1099,2.10926,2.10928,7000000.0
2009-04-15 12:04:00,2.10955,2.11063,2.10941,2.11063,7000000.0
2009-04-15 12:05:00,2.1092,2.11029,2.10917,2.11029,10000000.0
2009-04-15 12:06:00,2.10997,2.11064,2.10991,2.11064,9000000.0
2009-04-15 12:07:00,2.11064,2.11064,2.10913,2.10977,10000000.0
2009-04-15 12:08:00,2.10922,2.11037,2.10908,2.11037,10000000.0
2009-04-15 12:09:00,2.11024,2.11058,2.10958,2.11058,9000000.0
2009-04-15 12:10:00,2.10917,2.11064,2.10917,2.11064,7000000.0
2009-04-15 12:11:00,2.11114,2.11121,2.10984,2.1103,8000000.0
2009-04-15 12:12:00,2.10977,2.11098,2.10977,2.11098,11000000.0
2009-04-15 12:13:00,2.11028,2.11048,2.10923,2.10984,7000000.0
2009-04-15 12:14:00,2.11046,2.11046,2.10962,2.11024,7000000.0
2009-04-15 12:15:00,2.10939,2.11084,2.10916,2.10983,9000000.0
2009-04-15 12:16:00,2.11106,2.11106,2.10924,2.11039,11000000.0
2009-04-15 12:17:00,2.10895,2.11002,2.10895,2.10926,9000000.0
2009-04-15 12:18:00,2.10996,2.11023,2.1094,2.11018,8000000.0
2009-04-15 12:19:00,2.10942,2.11056,2.10931,2.11056,9000000.0
2009-04-15 12:20:00,2.11,2.1105,2.10974,2.10974,9000000.0
2009-04-15 12:21:00,2.10943,2.11105,2.10937,2.11105,10000000.0
2009-04-15 12:22:00,2.11075,2.11075,2.10963,2.1099,11000000.0
2009-04-15 12:23:00,2.11096,2.1114,2.11,2.1114,12000000.0
2009-04-15 12:24:00,2.11105,2.1117,2.10994,2.10994,7000000.0
2009-04-15 12:25:00,2.11068,2.1112,2.11004,2.11004,9000000.0
2009-04-15 12:26:00,2.10967,2.11083,2.1095,2.10977,9000000.0
2009-04-15 12:27:00,2.1098,2.11033,2.10954,2.11005,10000000.0
2009-04-15 12:28:00,2.11094,2.11101,2.10984,2.10984,10000000.0
2009-04-15 12:29:00,2.11094,2.11139,2.1093,2.10941,7000000.0
2009-04-15 12:30:00,2.11041,2.11144,2.10934,2.11144,11000000.0
2009-04-15 12:31:00,2.11094,2.1121,2.11046,2.11046,9000000.0
2009-04-15 12:32:00,2.11068,2.11144,2.11013,2.11045,8000000.0
2009-04-15 12:33:00,2.11082,2.11125,2.11011,2.11011,8000000.0
2009-04-15 12:34:00,2.11024,2.11115,2.11014,2.11111,11000000.0
2009-04-15 12:35:00,2.1113,2.1113,2.10996,2.11059,11000000.0
2009-04-15 12:36:00,2.11091,2.11213,2.11068,2.11085,10000000.0
2009-04-15 12:37:00,2.11191,2.11233,2.11045,2.11045,9000000.0
2009-04-15 12:38:00,2.11074,2.11179,2.11074,2.11173,7000000.0
2009-04-15 12:39:00,2.11081,2.11199,2.11081,2.11124,7000000.0
2009-04-15 12:40:00,2.11194,2.11359,2.11194,2.11293,9000000.0
2009-04-15 12:41:00,2.11288,2.11408,2.1121,2.1121,9000000.0
2009-04-15 12:42:00,2.11169,2.11341,2.11164,2.11265,11000000.0
2009-04-15 12:43:00,2.11262,2.11368,2.11262,2.11368,7000000.0
2009-04-15 12:44:00,2.11243,2.11526,2.11243,2.11436,7000000.0
2009-04-15 12:45:00,2.11431,2.11465,2.11337,2.11465,11000000.0
2009-04-15 12:46:00,2.11344,2.1152,2.11344,2.11496,8000000.0
2009-04-15 12:47:00,2.1136,2.11483,2.11345,2.11421,10000000.0
2009-04-15 12:48:00,2.11441,2.11455,2.11372,2.11429,9000000.0
2009-04-15 12:49:00,2.11517,2.11543,2.11384,2.11506,9000000.0
2009-04-15 12:50:00,2.11622,2.11622,2.11476,2.11476,9000000.0
2009-04-15 12:51:00,2.11579,2.11579,2.11416,2.11416,9000000.0
2009-04-15 12:52:00,2.11514,2.11542,2.11453,2.11542,10000000.0
2009-04-15 12:53:00,2.11479,2.11479,2.11276,2.11435,10000000.0
2009-04-15 12:54:00,2.11398,2.11463,2.11342,2.11463,8000000.0
2009-04-15 12:55:00,2.11395,2.11424,2.11321,2.11321,9000000.0
2009-04-15 12:56:00,2.11419,2.1142,2.1123,2.11319,11000000.0
2009-04-15 12:57:00,2.11158,2.11364,2.11158,2.11295,9000000.0
2009-04-15 12:58:00,2.11427,2.11427,2.11221,2.11221,7000000.0
2009-04-15 12:59:00,2.11212,2.11259,2.11172,2.11259,8000000.0
2009-04-15 13:00:00,2.11231,2.11346,2.11197,2.11346,11000000.0
2009-04-15 13:01:00,2.11318,2.11441,2.11318,2.11441,7000000.0
2009-04-15 13:02:00,2.11388,2.11559,2.11388,2.11461,10000000.0
2009-04-15 13:03:00,2.11428,2.11474,2.11301,2.11301,7000000.0
2009-04-15 13:04:00,2.11313,2.11392,2.11307,2.11345,7000000.0
2009-04-15 13:05:00,2.11486,2.11486,2.11252,2.11255,8000000.0
2009-04-15 13:06:00,2.11309,2.11359,2.11256,2.11256,11000000.0
2009-04-15 13:07:00,2.11401,2.11439,2.11314,2.114,8000000.0
2009-04-15 13:08:00,2.11354,2.11451,2.11354,2.11451,8000000.0
2009-04-15 13:09:00,2.11444,2.1146,2.1139,2.11396,7000000.0
2009-04-15 13:10:00,2.11466,2.11502,2.11368,2.1149,12000000.0
2009-04-15 13:11:00,2.11374,2.1138,2.11221,2.11361,9000000.0
2009-04-15 13:12:00,2.11274,2.11375,2.11268,2.11307,8000000.0
2009-04-15 13:13:00,2.11399,2.11453,2.1128,2.1128,13000000.0
2009-04-15 13:14:00,2.11266,2.1141,2.11266,2.11335,8000000.0
2009-04-15 13:15:00,2.11345,2.11451,2.11319,2.11319,11000000.0
2009-04-15 13:16:00,2.11419,2.11419,2.11226,2.11226,8000000.0
2009-04-15 13:17:00,2.11184,2.11261,2.11184,2.11258,9000000.0
2009-04-15 13:18:00,2.1114,2.1125,2.11123,2.1125,7000000.0
2009-04-15 13:19:00,2.11152,2.11349,2.11131,2.11327,10000000.0
2009-04-15 13:20:00,2.11356,2.11401,2.11256,2.11347,10000000.0
2009-04-15 13:21:00,2.11396,2.11536,2.11336,2.11348,12000000.0
2009-04-15 13:22:00,2.11352,2.11533,2.11352,2.11498,9000000.0
2009-04-15 13:23:00,2.11336,2.11427,2.11317,2.11352,7000000.0
2009-04-15 13:24:00,2.11375,2.11402,2.11173,2.11173,7000000.0
2009-04-15 13:25:00,2.11241,2.11241,2.11077,2.11158,9000000.0
2009-04-15 13:26:00,2.11297,2.11297,2.1118,2.1118,10000000.0
2009-04-15 13:27:00,2.11272,2.11304,2.11131,2.11131,11000000.0
2009-04-15 13:28:00,2.11301,2.11367,2.11194,2.11353,9000000.0
2009-04-15 13:29:00,2.11359,2.11426,2.11293,2.11418,7000000.0
2009-04-15 13:30:00,2.11298,2.11428,2.11282,2.11428,7000000.0
2009-04-15 13:31:00,2.11292,2.1139,2.11292,2.11341,7000000.0
2009-04-15 13:32:00,2.11362,2.11445,2.1136,2.11435,9000000.0
2009-04-15 13:33:00,2.11354,2.11385,2.1129,2.1129,7000000.0
2009-04-15 13:34:00,2.11279,2.11572,2.11242,2.11572,8000000.0
2009-04-15 13:35:00,2.1144,2.11592,2.11383,2.11461,9000000.0
2009-04-15 13:36:00,2.11389,2.11456,2.11315,2.11315,10000000.0
2009-04-15 13:37:00,2.11435,2.11435,2.11077,2.11077,8000000.0
2009-04-15 13:38:00,2.11161,2.11234,2.11088,2.11088,7000000.0
2009-04-15 13:39:00,2.11131,2.1132,2.11131,2.11235,9000000.0
2009-04-15 13:40:00,2.11258,2.11312,2.11097,2.11185,10000000.0
2009-04-15 13:41:00,2.11197,2.11205,2.11033,2.11097,9000000.0
2009-04-15 13:42:00,2.11192,2.11289,2.1116,2.11221,10000000.0
2009-04-15 13:43:00,2.1117,2.11362,2.11147,2.11362,7000000.0
2009-04-15 13:44:00,2.11303,2.1141,2.11253,2.1127,8000000.0
2009-04-15 13:45:00,2.11375,2.11383,2.11327,2.11347,7000000.0
2009-04-15 13:46:00,2.11348,2.11423,2.11193,2.11193,9000000.0
2009-04-15 13:47:00,2.11329,2.11356,2.11164,2.1124,15000000.0
2009-04-15 13:48:00,2.11325,2.11656,2.11309,2.11474,10000000.0
2009-04-15 13:49:00,2.11468,2.11617,2.11402,2.11402,10000000.0
2009-04-15 13:50:00,2.115,2.11513,2.11313,2.1133,8000000.0
2009-04-15 13:51:00,2.11338,2.11539,2.11325,2.11539,9000000.0
2009-04-15 13:52:00,2.11412,2.11535,2.11382,2.11408,11000000.0
2009-04-15 13:53:00,2.11463,2.1148,2.11354,2.11354,11000000.0
2009-04-15 13:54:00,2.11371,2.1144,2.11342,2.11357,8000000.0
2009-04-15 13:55:00,2.11333,2.1145,2.11327,2.11359,7000000.0
2009-04-15 13:56:00,2.11442,2.11492,2.11359,2.11463,7000000.0
2009-04-15 13:57:00,2.11556,2.11565,2.11419,2.11442,8000000.0
2009-04-15 13:58:00,2.11429,2.11532,2.11349,2.11467,12000000.0
2009-04-15 13:59:00,2.1127,2.11346,2.11254,2.11285,8000000.0
2009-04-15 14:00:00,2.11256,2.11341,2.11235,2.1127,7000000.0
2009-04-15 14:01:00,2.11318,2.11469,2.11256,2.11434,11000000.0
2009-04-15 14:02:00,2.11562,2.117,2.11486,2.11676,12000000.0
2009-04-15 14:03:00,2.11549,2.11589,2.11454,2.11501,9000000.0
2009-04-15 14:04:00,2.11583,2.11634,2.11526,2.11574,7000000.0
2009-04-15 14:05:00,2.11459,2.11578,2.1145,2.11487,8000000.0
2009-04-15 14:06:00,2.11676,2.11865,2.11593,2.11865,11000000.0
2009-04-15 14:07:00,2.11698,2.11789,2.11659,2.11734,8000000.0
2009-04-15 14:08:00,2.11628,2.11751,2.11611,2.11751,10000000.0
2009-04-15 14:09:00,2.11669,2.11742,2.11627,2.11627,8000000.0
2009-04-15 14:10:00,2.11626,2.11795,2.11621,2.11653,8000000.0
2009-04-15 14:11:00,2.11617,2.11729,2.1159,2.1159,10000000.0
2009-04-15 14:12:00,2.11577,2.11746,2.11577,2.11711,7000000.0
2009-04-15 14:13:00,2.11682,2.1174,2.11468,2.11512,13000000.0
2009-04-15 14:14:00,2.11478,2.11561,2.11448,2.11531,8000000.0
2009-04-15 14:15:00,2.11475,2.11545,2.11372,2.11545,10000000.0
2009-04-15 14:16:00,2.11564,2.1157,2.11388,2.11388,12000000.0
2009-04-15 14:17:00,2.11347,2.11475,2.11332,2.1138,8000000.0
2009-04-15 14:18:00,2.11411,2.11444,2.11312,2.11444,7000000.0
2009-04-15 14:19:00,2.114,2.11447,2.114,2.11437,8000000.0
2009-04-15 14:20:00,2.11374,2.11418,2.11261,2.11261,8000000.0
2009-04-15 14:21:00,2.11231,2.11384,2.11226,2.11373,11000000.0
2009-04-15 14:22:00,2.11378,2.11378,2.1124,2.1124,9000000.0
2009-04-15 14:23:00,2.11399,2.11409,2.11241,2.11241,7000000.0
2009-04-15 14:24:00,2.11321,2.11477,2.11291,2.11418,7000000.0
2009-04-15 14:25:00,2.11448,2.11478,2.11347,2.11396,7000000.0
2009-04-15 14:26:00,2.11323,2.11374,2.11222,2.11222,9000000.0
2009-04-15 14:27:00,2.11216,2.11427,2.11216,2.11358,7000000.0
2009-04-15 14:28:00,2.11402,2.11454,2.11349,2.11349,11000000.0
2009-04-15 14:29:00,2.11393,2.11767,2.11393,2.11767,9000000.0
2009-04-15 14:30:00,2.11672,2.11706,2.11247,2.11248,7000000.0
2009-04-15 14:31:00,2.11191,2.11343,2.11137,2.11153,10000000.0
2009-04-15 14:32:00,2.11282,2.11306,2.11118,2.11118,7000000.0
2009-04-15 14:33:00,2.1128,2.11291,2.11044,2.11044,9000000.0
2009-04-15 14:34:00,2.11034,2.11273,2.11023,2.11273,10000000.0
2009-04-15 14:35:00,2.11188,2.11237,2.11024,2.11024,7000000.0
2009-04-15 14:36:00,2.11086,2.11129,2.10967,2.10997,11000000.0
2009-04-15 14:37:00,2.11068,2.11144,2.10999,2.11131,7000000.0
2009-04-15 14:38:00,2.11157,2.11157,2.1097,2.10979,7000000.0
2009-04-15 14:39:00,2.10971,2.11177,2.10942,2.11029,10000000.0
2009-04-15 14:40:00,2.10898,2.10981,2.10848,2.10901,7000000.0
2009-04-15 14:41:00,2.1083,2.11022,2.1083,2.10894,8000000.0
2009-04-15 14:42:00,2.11019,2.11043,2.10872,2.10955,14000000.0
2009-04-15 14:43:00,2.10866,2.11022,2.10861,2.11022,10000000.0
2009-04-15 14:44:00,2.10887,2.11036,2.10859,2.11027,8000000.0
2009-04-15 14:45:00,2.10948,2.11004,2.10896,2.10896,10000000.0
2009-04-15 14:46:00,2.10909,2.10966,2.10879,2.10933,8000000.0
2009-04-15 14:47:00,2.11034,2.1119,2.10945,2.1119,12000000.0
2009-04-15 14:48:00,2.11025,2.1116,2.10942,2.11105,7000000.0
2009-04-15 14:49:00,2.10941,2.11122,2.10941,2.11009,10000000.0
2009-04-15 14:50:00,2.11048,2.11159,2.1103,2.11071,8000000.0
2009-04-15 14:51:00,2.10975,2.11132,2.10962,2.11132,9000000.0
2009-04-15 14:52:00,2.11048,2.11117,2.11026,2.11052,9000000.0
2009-04-15 14:53:00,2.11096,2.1117,2.11051,2.11162,11000000.0
2009-04-15 14:54:00,2.11033,2.11166,2.11032,2.11067,9000000.0
2009-04-15 14:55:00,2.11034,2.11233,2.11034,2.11138,9000000.0
2009-04-15 14:56:00,2.11216,2.11285,2.11181,2.11285,7000000.0
2009-04-15 14:57:00,2.11133,2.11244,2.11127,2.11188,10000000.0
2009-04-15 14:58:00,2.11223,2.11378,2.11198,2.11198,9000000.0
2009-04-15 14:59:00,2.11208,2.11267,2.11143,2.11143,8000000.0
2009-04-15 15:00:00,2.11203,2.11242,2.11092,2.11092,7000000.0
2009-04-15 15:01:00,2.11062,2.11248,2.11062,2.11192,8000000.0
2009-04-15 15:02:00,2.1121,2.11303,2.11182,2.11182,7000000.0
2009-04-15 15:03:00,2.11156,2.11261,2.11156,2.11261,9000000.0
2009-04-15 15:04:00,2.11201,2.11205,2.11086,2.11117,11000000.0
2009-04-15 15:05:00,2.10982,2.11161,2.10973,2.11139,7000000.0
2009-04-15 15:06:00,2.11215,2.11215,2.11033,2.11033,11000000.0
2009-04-15 15:07:00,2.11149,2.11222,2.11118,2.11222,11000000.0
2009-04-15 15:08:00,2.11081,2.11201,2.11081,2.11122,8000000.0
2009-04-15 15:09:00,2.11062,2.11171,2.11041,2.11143,7000000.0
2009-04-15 15:10:00,2.11136,2.11138,2.1102,2.11125,10000000.0
2009-04-15 15:11:00,2.11051,2.11124,2.10992,2.10992,7000000.0
2009-04-15 15:12:00,2.11058,2.11145,2.11029,2.11145,11000000.0
2009-04-15 15:13:00,2.11086,2.11125,2.10878,2.10878,9000000.0
2009-04-15 15:14:00,2.10965,2.11086,2.10903,2.11086,10000000.0
2009-04-15 15:15:00,2.10986,2.11255,2.10986,2.11037,11000000.0
2009-04-15 15:16:00,2.11056,2.11131,2.11054,2.11101,11000000.0
2009-04-15 15:17:00,2.11035,2.11175,2.11035,2.1117,7000000.0
2009-04-15 15:18:00,2.11041,2.11179,2.1104,2.11128,7000000.0
2009-04-15 15:19:00,2.11117,2.11274,2.11117,2.11274,10000000.0
2009-04-15 15:20:00,2.11172,2.11216,2.11138,2.11174,11000000.0
2009-04-15 15:21:00,2.11194,2.11292,2.11163,2.1127,11000000.0
2009-04-15 15:22:00,2.1119,2.11223,2.11118,2.1118,9000000.0
2009-04-15 15:23:00,2.11086,2.11146,2.11058,2.11138,7000000.0
2009-04-15 15:24:00,2.11108,2.11157,2.11036,2.11036,7000000.0
2009-04-15 15:25:00,2.11082,2.1143,2.11082,2.11413,10000000.0
2009-04-15 15:26:00,2.11312,2.11413,2.1127,2.1127,8000000.0
2009-04-15 15:27:00,2.11286,2.11286,2.11149,2.1118,7000000.0
2009-04-15 15:28:00,2.11338,2.1136,2.1119,2.11285,11000000.0
2009-04-15 15:29:00,2.11249,2.11337,2.11207,2.11267,10000000.0
2009-04-15 15:30:00,2.11114,2.11234,2.11091,2.11213,9000000.0
2009-04-15 15:31:00,2.11157,2.11157,2.11018,2.11064,7000000.0
2009-04-15 15:32:00,2.11067,2.11327,2.11067,2.11327,9000000.0
2009-04-15 15:33:00,2.11386,2.11457,2.112,2.1137,13000000.0
2009-04-15 15:34:00,2.11299,2.11497,2.11275,2.11303,13000000.0
2009-04-15 15:35:00,2.114,2.1146,2.11329,2.11382,9000000.0
2009-04-15 15:36:00,2.11431,2.11482,2.11372,2.11414,7000000.0
2009-04-15 15:37:00,2.11363,2.11411,2.1131,2.11342,9000000.0
2009-04-15 15:38:00,2.11369,2.11488,2.11364,2.1148,8000000.0
2009-04-15 15:39:00,2.1147,2.1152,2.11358,2.114,9000000.0
2009-04-15 15:40:00,2.11505,2.11578,2.11449,2.11578,11000000.0
2009-04-15 15:41:00,2.11436,2.11648,2.11436,2.116,9000000.0
2009-04-15 15:42:00,2.11616,2.11651,2.11517,2.11517,10000000.0
2009-04-15 15:43:00,2.11628,2.1163,2.11455,2.11548,10000000.0
2009-04-15 15:44:00,2.11535,2.11593,2.11434,2.11563,7000000.0
2009-04-15 15:45:00,2.11422,2.11471,2.11389,2.11396,11000000.0
2009-04-15 15:46:00,2.11392,2.11445,2.11354,2.1136,7000000.0
2009-04-15 15:47:00,2.11392,2.11451,2.11392,2.11444,7000000.0
2009-04-15 15:48:00,2.11472,2.11473,2.113,2.11327,7000000.0
2009-04-15 15:49:00,2.11362,2.11414,2.11321,2.11342,8000000.0
2009-04-15 15:50:00,2.11427,2.11606,2.11427,2.11509,7000000.0
2009-04-15 15:51:00,2.11558,2.11614,2.11532,2.11576,7000000.0
2009-04-15 15:52:00,2.11481,2.11553,2.11446,2.11446,8000000.0
2009-04-15 15:53:00,2.11548,2.11548,2.11396,2.11404,8000000.0
2009-04-15 15:54:00,2.1149,2.11618,2.1147,2.11618,8000000.0
2009-04-15 15:55:00,2.11661,2.11661,2.11431,2.11431,7000000.0
2009-04-15 15:56:00,2.11387,2.11563,2.11353,2.11562,7000000.0
2009-04-15 15:57:00,2.11566,2.11587,2.11402,2.11402,10000000.0
2009-04-15 15:58:00,2.11428,2.11488,2.11417,2.11488,9000000.0
2009-04-15 15:59:00,2.11506,2.11507,2.11244,2.11244,7000000.0
2009-04-15 16:00:00,2.11292,2.11321,2.11166,2.11166,9000000.0
2009-04-15 16:01:00,2.11303,2.11326,2.11129,2.11151,9000000.0
2009-04-15 16:02:00,2.11165,2.11235,2.11095,2.11095,9000000.0
2009-04-15 16:03:00,2.11076,2.11213,2.11076,2.11213,11000000.0
2009-04-15 16:04:00,2.11108,2.11254,2.11095,2.11232,8000000.0
2009-04-15 16:05:00,2.11102,2.11247,2.11089,2.11199,8000000.0
2009-04-15 16:06:00,2.11296,2.11312,2.11194,2.11207,10000000.0
2009-04-15 16:07:00,2.11306,2.11313,2.11104,2.11104,7000000.0
2009-04-15 16:08:00,2.11188,2.11188,2.1105,2.11154,11000000.0
2009-04-15 16:09:00,2.111,2.1115,2.11055,2.11142,10000000.0
2009-04-15 16:10:00,2.11178,2.11178,2.10918,2.10936,8000000.0
2009-04-15 16:11:00,2.11057,2.11079,2.10847,2.10865,12000000.0
2009-04-15 16:12:00,2.10935,2.1094,2.10841,2.1094,7000000.0
2009-04-15 16:13:00,2.10858,2.10954,2.10858,2.10954,8000000.0
2009-04-15 16:14:00,2.1083,2.10924,2.10751,2.10751,8000000.0
2009-04-15 16:15:00,2.10735,2.10882,2.10735,2.10867,10000000.0
2009-04-15 16:16:00,2.1083,2.10948,2.1083,2.10855,9000000.0
2009-04-15 16:17:00,2.10875,2.10945,2.10837,2.10837,11000000.0
2009-04-15 16:18:00,2.10864,2.10945,2.10787,2.10871,10000000.0
2009-04-15 16:19:00,2.10948,2.11065,2.10937,2.10945,10000000.0
2009-04-15 16:20:00,2.11024,2.11055,2.1097,2.11053,10000000.0
2009-04-15 16:21:00,2.11077,2.11077,2.10913,2.10917,12000000.0
2009-04-15 16:22:00,2.10982,2.11098,2.10982,2.11098,7000000.0
2009-04-15 16:23:00,2.10991,2.11171,2.10991,2.11162,8000000.0
2009-04-15 16:24:00,2.1102,2.11144,2.1102,2.11074,8000000.0
2009-04-15 16:25:00,2.11023,2.11147,2.11023,2.11147,11000000.0
2009-04-15 16:26:00,2.11013,2.11122,2.11013,2.11077,7000000.0
2009-04-15 16:27:00,2.1112,2.11199,2.11095,2.11098,7000000.0
2009-04-15 16:28:00,2.1116,2.11235,2.11144,2.11235,9000000.0
2009-04-15 16:29:00,2.11229,2.11229,2.11029,2.11029,8000000.0
2009-04-15 16:30:00,2.11001,2.11096,2.10981,2.11046,7000000.0
2009-04-15 16:31:00,2.11017,2.1117,2.11017,2.11059,8000000.0
2009-04-15 16:32:00,2.11081,2.11157,2.1103,2.1107,11000000.0
2009-04-15 16:33:00,2.11163,2.11206,2.11046,2.11046,12000000.0
2009-04-15 16:34:00,2.11142,2.1116,2.11038,2.11038,7000000.0
2009-04-15 16:35:00,2.1108,2.11192,2.1107,2.11192,10000000.0
2009-04-15 16:36:00,2.1111,2.11188,2.1108,2.1108,10000000.0
2009-04-15 16:37:00,2.11113,2.11157,2.11059,2.11089,8000000.0
2009-04-15 16:38:00,2.11177,2.11254,2.11137,2.11254,9000000.0
2009-04-15 16:39:00,2.11305,2.11334,2.11159,2.11284,10000000.0
2009-04-15 16:40:00,2.1125,2.11351,2.11248,2.11248,9000000.0
2009-04-15 16:41:00,2.11349,2.11364,2.11267,2.11287,10000000.0
2009-04-15 16:42:00,2.1133,2.11373,2.11322,2.11366,7000000.0
2009-04-15 16:43:00,2.11354,2.11432,2.11354,2.11428,7000000.0
2009-04-15 16:44:00,2.11396,2.11468,2.11376,2.11468,8000000.0
2009-04-15 16:45:00,2.11392,2.11469,2.11357,2.11357,9000000.0
2009-04-15 16:46:00,2.11366,2.11451,2.11347,2.11451,9000000.0
2009-04-15 16:47:00,2.11427,2.11427,2.11326,2.11356,10000000.0
2009-04-15 16:48:00,2.11362,2.11385,2.11329,2.11333,9000000.0
2009-04-15 16:49:00,2.11419,2.11432,2.11335,2.11406,9000000.0
2009-04-15 16:50:00,2.11377,2.11398,2.11261,2.11261,8000000.0
2009-04-15 16:51:00,2.1125,2.11344,2.11212,2.11292,8000000.0
2009-04-15 16:52:00,2.11313,2.11369,2.11188,2.11188,9000000.0
2009-04-15 16:53:00,2.11197,2.11376,2.11197,2.11376,10000000.0
2009-04-15 16:54:00,2.1133,2.11364,2.11276,2.11346,8000000.0
2009-04-15 16:55:00,2.11336,2.1142,2.11303,2.11413,7000000.0
2009-04-15 16:56:00,2.11365,2.11452,2.11301,2.11301,11000000.0
2009-04-15 16:57:00,2.11278,2.11317,2.11191,2.11191,9000000.0
2009-04-15 16:58:00,2.11281,2.11286,2.11137,2.11181,9000000.0
2009-04-15 16:59:00,2.1115,2.1124,2.1115,2.11178,7000000.0
2009-04-15 17:00:00,2.11328,2.11328,2.11223,2.11241,8000000.0
2009-04-15 17:01:00,2.11258,2.11332,2.11239,2.11239,7000000.0
2009-04-15 17:02:00,2.11316,2.11341,2.11257,2.11332,9000000.0
2009-04-15 17:03:00,2.11257,2.11395,2.11249,2.11395,9000000.0
2009-04-15 17:04:00,2.11293,2.11381,2.11267,2.1129,8000000.0
2009-04-15 17:05:00,2.11248,2.11377,2.11237,2.11377,10000000.0
2009-04-15 17:06:00,2.11293,2.11373,2.11293,2.11331,7000000.0
2009-04-15 17:07:00,2.1134,2.1134,2.11216,2.11262,7000000.0
2009-04-15 17:08:00,2.11294,2.11294,2.11137,2.11137,7000000.0
2009-04-15 17:09:00,2.11232,2.11232,2.11163,2.11221,8000000.0
2009-04-15 17:10:00,2.11177,2.11314,2.11177,2.11314,9000000.0
2009-04-15 17:11:00,2.11301,2.11408,2.11301,2.11348,7000000.0
2009-04-15 17:12:00,2.11341,2.1138,2.11279,2.11344,9000000.0
2009-04-15 17:13:00,2.11456,2.11492,2.11407,2.1149,7000000.0
2009-04-15 17:14:00,2.11373,2.11518,2.11371,2.11518,8000000.0
2009-04-15 17:15:00,2.11422,2.11454,2.11335,2.11417,8000000.0
2009-04-15 17:16:00,2.11377,2.11403,2.11318,2.11398,11000000.0
2009-04-15 17:17:00,2.11444,2.11489,2.11399,2.11399,7000000.0
2009-04-15 17:18:00,2.11432,2.11619,2.11432,2.11619,7000000.0
2009-04-15 17:19:00,2.11726,2.11726,2.11611,2.11649,8000000.0
2009-04-15 17:20:00,2.11573,2.11623,2.11477,2.11623,10000000.0
2009-04-15 17:21:00,2.11582,2.11704,2.11546,2.11704,9000000.0
2009-04-15 17:22:00,2.11428,2.11677,2.11386,2.11457,9000000.0
2009-04-15 17:23:00,2.11389,2.11593,2.11389,2.11526,9000000.0
2009-04-15 17:24:00,2.11434,2.11592,2.11408,2.11524,13000000.0
2009-04-15 17:25:00,2.11411,2.11557,2.11411,2.11482,10000000.0
2009-04-15 17:26:00,2.11499,2.11521,2.1136,2.11495,11000000.0
2009-04-15 17:27:00,2.11504,2.11538,2.11274,2.11329,13000000.0
2009-04-15 17:28:00,2.11299,2.11455,2.1128,2.11431,7000000.0
2009-04-15 17:29:00,2.11528,2.11645,2.11501,2.11645,10000000.0
2009-04-15 17:30:00,2.11599,2.11637,2.11391,2.11431,8000000.0
2009-04-15 17:31:00,2.11549,2.11572,2.11492,2.11492,9000000.0
2009-04-15 17:32:00,2.11642,2.11691,2.11549,2.1162,9000000.0
2009-04-15 17:33:00,2.11649,2.11687,2.1156,2.1156,8000000.0
2009-04-15 17:34:00,2.1149,2.11588,2.11484,2.11588,11000000.0
2009-04-15 17:35:00,2.11601,2.11618,2.11568,2.11614,7000000.0
2009-04-15 17:36:00,2.11565,2.11625,2.1151,2.11566,10000000.0
2009-04-15 17:37:00,2.11589,2.11611,2.11493,2.11493,7000000.0
2009-04-15 17:38:00,2.11495,2.11611,2.11493,2.11586,7000000.0
2009-04-15 17:39:00,2.11562,2.11592,2.11468,2.11503,8000000.0
2009-04-15 17:40:00,2.11424,2.115,2.11397,2.115,10000000.0
2009-04-15 17:41:00,2.11465,2.1157,2.11465,2.11497,10000000.0
2009-04-15 17:42:00,2.11495,2.11549,2.11473,2.11549,9000000.0
2009-04-15 17:43:00,2.11483,2.1162,2.11483,2.11606,8000000.0
2009-04-15 17:44:00,2.11542,2.11638,2.11473,2.11473,10000000.0
2009-04-15 17:45:00,2.11548,2.11596,2.11484,2.11515,7000000.0
2009-04-15 17:46:00,2.11449,2.11534,2.11449,2.11534,9000000.0
2009-04-15 17:47:00,2.11582,2.11604,2.11455,2.11489,9000000.0
2009-04-15 17:48:00,2.11507,2.11515,2.11371,2.11406,7000000.0
2009-04-15 17:49:00,2.11328,2.11425,2.11328,2.11417,9000000.0
2009-04-15 17:50:00,2.11425,2.11425,2.11303,2.11331,8000000.0
2009-04-15 17:51:00,2.11428,2.11428,2.1134,2.11408,9000000.0
2009-04-15 17:52:00,2.11361,2.11443,2.11352,2.11427,12000000.0
2009-04-15 17:53:00,2.11365,2.1145,2.11365,2.1145,11000000.0
2009-04-15 17:54:00,2.11392,2.11513,2.11392,2.11437,8000000.0
2009-04-15 17:55:00,2.11453,2.11683,2.11448,2.11683,11000000.0
2009-04-15 17:56:00,2.11708,2.11724,2.11616,2.11705,8000000.0
2009-04-15 17:57:00,2.1172,2.1172,2.11623,2.11623,10000000.0
2009-04-15 17:58:00,2.11636,2.11728,2.11636,2.11671,10000000.0
2009-04-15 17:59:00,2.11703,2.11729,2.11657,2.11704,9000000.0
2009-04-15 18:00:00,2.11633,2.11653,2.11622,2.11653,7000000.0
2009-04-15 18:01:00,2.11645,2.1169,2.11644,2.11682,8000000.0
2009-04-15 18:02:00,2.11575,2.11652,2.11527,2.11631,9000000.0
2009-04-15 18:03:00,2.11609,2.1162,2.11552,2.11552,7000000.0
2009-04-15 18:04:00,2.11538,2.11551,2.11472,2.11515,8000000.0
2009-04-15 18:05:00,2.1145,2.11549,2.1145,2.11539,8000000.0
2009-04-15 18:06:00,2.11477,2.11513,2.11462,2.1151,10000000.0
2009-04-15 18:07:00,2.11436,2.11523,2.11429,2.11523,7000000.0
2009-04-15 18:08:00,2.11488,2.11524,2.11485,2.11509,7000000.0
2009-04-15 18:09:00,2.11458,2.11525,2.11458,2.11464,8000000.0
2009-04-15 18:10:00,2.1145,2.11545,2.1145,2.11502,11000000.0
2009-04-15 18:11:00,2.11531,2.11879,2.11531,2.11869,8000000.0
2009-04-15 18:12:00,2.11732,2.11805,2.11686,2.1178,9000000.0
2009-04-15 18:13:00,2.11728,2.11778,2.11694,2.1175,15000000.0
2009-04-15 18:14:00,2.11732,2.11774,2.11706,2.11729,7000000.0
2009-04-15 18:15:00,2.11689,2.11797,2.11689,2.11715,9000000.0
2009-04-15 18:16:00,2.11744,2.11794,2.11717,2.1179,10000000.0
2009-04-15 18:17:00,2.11737,2.11812,2.11737,2.11812,7000000.0
2009-04-15 18:18:00,2.11756,2.11815,2.11715,2.1175,11000000.0
2009-04-15 18:19:00,2.11676,2.117,2.11616,2.11637,9000000.0
2009-04-15 18:20:00,2.11593,2.11652,2.11539,2.11638,8000000.0
2009-04-15 18:21:00,2.11605,2.11649,2.11569,2.11649,8000000.0
2009-04-15 18:22:00,2.11575,2.11606,2.11508,2.11532,7000000.0
2009-04-15 18:23:00,2.11499,2.11526,2.11426,2.11526,8000000.0
2009-04-15 18:24:00,2.11542,2.11592,2.11503,2.11535,9000000.0
2009-04-15 18:25:00,2.11515,2.11625,2.11515,2.11625,10000000.0
2009-04-15 18:26:00,2.11692,2.11809,2.11613,2.11809,7000000.0
2009-04-15 18:27:00,2.11884,2.11884,2.11539,2.11539,8000000.0
2009-04-15 18:28:00,2.11567,2.11687,2.11517,2.11517,8000000.0
2009-04-15 18:29:00,2.1161,2.1161,2.115,2.11519,8000000.0
2009-04-15 18:30:00,2.11491,2.11749,2.11491,2.11749,9000000.0
2009-04-15 18:31:00,2.11685,2.1179,2.1168,2.11746,7000000.0
2009-04-15 18:32:00,2.11718,2.11804,2.11682,2.11682,8000000.0
2009-04-15 18:33:00,2.117,2.11734,2.11611,2.11656,8000000.0
2009-04-15 18:34:00,2.11632,2.11632,2.11427,2.11483,9000000.0
2009-04-15 18:35:00,2.11395,2.11588,2.11395,2.11588,8000000.0
2009-04-15 18:36:00,2.11498,2.11681,2.11473,2.11568,8000000.0
2009-04-15 18:37:00,2.11438,2.11508,2.11418,2.11422,7000000.0
2009-04-15 18:38:00,2.11458,2.11522,2.11446,2.11446,7000000.0
2009-04-15 18:39:00,2.11394,2.11564,2.11378,2.11564,7000000.0
2009-04-15 18:40:00,2.11719,2.11719,2.11593,2.11705,10000000.0
2009-04-15 18:41:00,2.11724,2.11726,2.11645,2.11726,10000000.0
2009-04-15 18:42:00,2.11629,2.11709,2.11629,2.11644,8000000.0
2009-04-15 18:43:00,2.1166,2.11754,2.1166,2.11704,8000000.0
2009-04-15 18:44:00,2.11712,2.11765,2.11666,2.11666,8000000.0
2009-04-15 18:45:00,2.11712,2.11812,2.11712,2.11807,7000000.0
2009-04-15 18:46:00,2.11775,2.11812,2.11649,2.11649,9000000.0
2009-04-15 18:47:00,2.11805,2.11858,2.11747,2.11858,7000000.0
2009-04-15 18:48:00,2.11881,2.11881,2.11742,2.11742,10000000.0
2009-04-15 18:49:00,2.11786,2.11893,2.11786,2.11893,7000000.0
2009-04-15 18:50:00,2.11864,2.11942,2.11835,2.11835,7000000.0
2009-04-15 18:51:00,2.11926,2.11926,2.11809,2.11815,8000000.0
2009-04-15 18:52:00,2.11857,2.1192,2.11852,2.1192,9000000.0
2009-04-15 18:53:00,2.11842,2.11973,2.1184,2.11973,9000000.0
2009-04-15 18:54:00,2.11895,2.12022,2.11885,2.11967,11000000.0
2009-04-15 18:55:00,2.11781,2.11937,2.11781,2.11928,7000000.0
2009-04-15 18:56:00,2.11868,2.11977,2.11847,2.11977,9000000.0
2009-04-15 18:57:00,2.11884,2.1195,2.11857,2.11939,7000000.0
2009-04-15 18:58:00,2.11816,2.11903,2.11812,2.11839,9000000.0
2009-04-15 18:59:00,2.11809,2.11901,2.11793,2.11873,10000000.0
2009-04-15 19:00:00,2.11873,2.11873,2.11397,2.11397,7000000.0
2009-04-15 19:01:00,2.1175,2.1175,2.11438,2.11721,9000000.0
2009-04-15 19:02:00,2.11374,2.11634,2.11344,2.11344,8000000.0
2009-04-15 19:03:00,2.11529,2.11683,2.11436,2.11683,8000000.0
2009-04-15 19:04:00,2.11712,2.11712,2.11327,2.11343,8000000.0
2009-04-15 19:05:00,2.11696,2.11696,2.11433,2.1169,8000000.0
2009-04-15 19:06:00,2.11316,2.11679,2.11309,2.11679,9000000.0
2009-04-15 19:07:00,2.11572,2.11669,2.11415,2.11669,11000000.0
2009-04-15 19:08:00,2.11567,2.11849,2.11464,2.11813,9000000.0
2009-04-15 19:09:00,2.11541,2.11784,2.11527,2.11784,9000000.0
2009-04-15 19:10:00,2.11746,2.11844,2.11559,2.11844,7000000.0
2009-04-15 19:11:00,2.11856,2.11856,2.11499,2.11716,8000000.0
2009-04-15 19:12:00,2.11718,2.11718,2.11397,2.11397,9000000.0
2009-04-15 19:13:00,2.11402,2.11656,2.11306,2.11306,9000000.0
2009-04-15 19:14:00,2.11584,2.11601,2.11294,2.11601,11000000.0
2009-04-15 19:15:00,2.11598,2.11649,2.11379,2.11649,9000000.0
2009-04-15 19:16:00,2.11413,2.1174,2.11413,2.1174,7000000.0
2009-04-15 19:17:00,2.11446,2.11912,2.11446,2.11904,8000000.0
2009-04-15 19:18:00,2.11596,2.1176,2.11563,2.1176,8000000.0
2009-04-15 19:19:00,2.11809,2.11809,2.11359,2.11359,7000000.0
2009-04-15 19:20:00,2.11287,2.11607,2.11259,2.11463,7000000.0
2009-04-15 19:21:00,2.11753,2.11753,2.11463,2.11695,8000000.0
2009-04-15 19:22:00,2.11759,2.11759,2.11348,2.11349,7000000.0
2009-04-15 19:23:00,2.11768,2.11768,2.11465,2.11648,7000000.0
2009-04-15 19:24:00,2.11449,2.11651,2.11449,2.11651,7000000.0
2009-04-15 19:25:00,2.1142,2.11564,2.11324,2.11324,11000000.0
2009-04-15 19:26:00,2.11259,2.11649,2.11259,2.11649,7000000.0
2009-04-15 19:27:00,2.11271,2.11671,2.11271,2.11671,11000000.0
2009-04-15 19:28:00,2.11413,2.11562,2.11317,2.11326,7000000.0
2009-04-15 19:29:00,2.11415,2.11569,2.11328,2.11331,9000000.0
2009-04-15 19:30:00,2.11627,2.11641,2.11395,2.11641,8000000.0
2009-04-15 19:31:00,2.11636,2.1171,2.11443,2.1171,7000000.0
2009-04-15 19:32:00,2.11358,2.1179,2.11358,2.1179,8000000.0
2009-04-15 19:33:00,2.11375,2.11806,2.11375,2.11806,7000000.0
2009-04-15 19:34:00,2.11446,2.11728,2.11445,2.11445,11000000.0
2009-04-15 19:35:00,2.1138,2.11783,2.1138,2.1178,7000000.0
2009-04-15 19:36:00,2.11511,2.11669,2.11451,2.11451,10000000.0
2009-04-15 19:37:00,2.11744,2.11844,2.11597,2.11844,7000000.0
2009-04-15 19:38:00,2.11455,2.11971,2.11455,2.11971,9000000.0
2009-04-15 19:39:00,2.11663,2.1178,2.11454,2.11454,8000000.0
2009-04-15 19:40:00,2.11737,2.11819,2.11598,2.11819,8000000.0
2009-04-15 19:41:00,2.11388,2.11761,2.11382,2.11761,7000000.0
2009-04-15 19:42:00,2.11691,2.11691,2.11259,2.11557,9000000.0
2009-04-15 19:43:00,2.11249,2.11673,2.11249,2.11673,8000000.0
2009-04-15 19:44:00,2.11426,2.11774,2.11426,2.11774,9000000.0
2009-04-15 19:45:00,2.11742,2.11742,2.1139,2.11705,11000000.0
2009-04-15 19:46:00,2.11438,2.11569,2.11316,2.11316,7000000.0
2009-04-15 19:47:00,2.11426,2.11717,2.11415,2.11415,9000000.0
2009-04-15 19:48:00,2.11764,2.11768,2.11412,2.11768,38000000.0
2009-04-15 19:49:00,2.11335,2.11671,2.11239,2.1129,14000000.0
2009-04-15 19:50:00,2.11276,2.11555,2.11239,2.11256,20000000.0
2009-04-15 19:51:00,2.1124,2.11596,2.112,2.11559,28000000.0
2009-04-15 19:52:00,2.11522,2.1153,2.11223,2.11223,14000000.0
2009-04-15 19:53:00,2.11278,2.11604,2.11278,2.11604,13000000.0
2009-04-15 19:54:00,2.11283,2.11724,2.11283,2.11724,27000000.0
2009-04-15 19:55:00,2.11424,2.11775,2.11424,2.11775,20000000.0
2009-04-15 19:56:00,2.1138,2.11744,2.11357,2.11642,10000000.0
2009-04-15 19:57:00,2.11331,2.11643,2.11331,2.11643,17000000.0
2009-04-15 19:58:00,2.11325,2.1181,2.11325,2.11488,18000000.0
2009-04-15 19:59:00,2.11545,2.1172,2.11486,2.11492,7000000.0
2009-04-15 20:00:00,2.11833,2.11867,2.11487,2.1149,10000000.0
2009-04-15 20:01:00,2.11842,2.11842,2.11388,2.11772,16000000.0
2009-04-15 20:02:00,2.11809,2.1184,2.11405,2.11405,12000000.0
2009-04-15 20:03:00,2.11379,2.11775,2.11379,2.11775,15000000.0
2009-04-15 20:04:00,2.11453,2.11836,2.11453,2.11528,25000000.0
2009-04-15 20:05:00,2.11858,2.11858,2.115,2.1182,19000000.0
2009-04-15 20:06:00,2.11465,2.11806,2.11465,2.11806,26000000.0
2009-04-15 20:07:00,2.11459,2.1188,2.11459,2.1188,10000000.0
2009-04-15 20:08:00,2.11959,2.1201,2.1155,2.1155,10000000.0
2009-04-15 20:09:00,2.11607,2.11921,2.1155,2.1155,13000000.0
2009-04-15 20:10:00,2.11925,2.11925,2.11516,2.11516,12000000.0
2009-04-15 20:11:00,2.11918,2.11925,2.1156,2.11883,15000000.0
2009-04-15 20:12:00,2.11907,2.11913,2.11581,2.11873,13000000.0
2009-04-15 20:13:00,2.11829,2.11833,2.11519,2.11833,12000000.0
2009-04-15 20:14:00,2.11503,2.11773,2.11497,2.11497,16000000.0
2009-04-15 20:15:00,2.11487,2.11833,2.11487,2.11833,17000000.0
2009-04-15 20:16:00,2.11821,2.11821,2.11439,2.11439,14000000.0
2009-04-15 20:17:00,2.11788,2.11788,2.11412,2.11736,13000000.0
2009-04-15 20:18:00,2.11373,2.11741,2.11373,2.11741,29000000.0
2009-04-15 20:19:00,2.11394,2.11759,2.11342,2.1171,18000000.0
2009-04-15 20:20:00,2.11329,2.11799,2.11329,2.11799,35000000.0
2009-04-15 20:21:00,2.11484,2.11825,2.11461,2.11825,33000000.0
2009-04-15 20:22:00,2.118,2.11862,2.11521,2.11857,13000000.0
2009-04-15 20:23:00,2.11481,2.11841,2.11481,2.11522,28000000.0
2009-04-15 20:24:00,2.11462,2.11807,2.11462,2.11807,11000000.0
2009-04-15 20:25:00,2.11444,2.11756,2.11413,2.11413,25000000.0
2009-04-15 20:26:00,2.11427,2.11718,2.11408,2.11408,26000000.0
2009-04-15 20:27:00,2.11763,2.11763,2.11409,2.11735,31000000.0
2009-04-15 20:28:00,2.11314,2.11666,2.11314,2.11666,10000000.0
2009-04-15 20:29:00,2.11305,2.11646,2.11305,2.11646,18000000.0
2009-04-15 20:30:00,2.11526,2.116,2.11318,2.11318,10000000.0
2009-04-15 20:31:00,2.1171,2.11746,2.11297,2.11374,14000000.0
2009-04-15 20:32:00,2.11386,2.11785,2.11386,2.11785,16000000.0
2009-04-15 20:33:00,2.118,2.118,2.11477,2.11477,19000000.0
2009-04-15 20:34:00,2.11449,2.11688,2.11448,2.11448,11000000.0
2009-04-15 20:35:00,2.11736,2.11736,2.11448,2.11448,12000000.0
2009-04-15 20:36:00,2.11447,2.11715,2.11447,2.11715,26000000.0
2009-04-15 20:37:00,2.11411,2.11705,2.11411,2.11705,24000000.0
2009-04-15 20:38:00,2.11675,2.11681,2.11352,2.11352,28000000.0
2009-04-15 20:39:00,2.11342,2.11594,2.11238,2.11238,20000000.0
2009-04-15 20:40:00,2.11243,2.11551,2.11243,2.11551,25000000.0
2009-04-15 20:41:00,2.11389,2.11526,2.11278,2.11278,7000000.0
2009-04-15 20:42:00,2.11491,2.11491,2.11341,2.11341,7000000.0
2009-04-15 20:43:00,2.11541,2.11579,2.11329,2.11579,15000000.0
2009-04-15 20:44:00,2.11593,2.11606,2.11333,2.11606,13000000.0
2009-04-15 20:45:00,2.11547,2.11616,2.11357,2.11616,14000000.0
2009-04-15 20:46:00,2.11306,2.11638,2.11306,2.11376,24000000.0
2009-04-15 20:47:00,2.11339,2.11655,2.11339,2.11655,13000000.0
2009-04-15 20:48:00,2.11701,2.11701,2.11365,2.11661,17000000.0
2009-04-15 20:49:00,2.11356,2.11363,2.11348,2.11363,13000000.0
2009-04-15 20:50:00,2.11347,2.11362,2.11346,2.11355,14000000.0
2009-04-15 20:51:00,2.11633,2.11633,2.11357,2.11357,8000000.0
2009-04-15 20:52:00,2.11333,2.11621,2.11321,2.11343,16000000.0
2009-04-15 20:53:00,2.11601,2.11679,2.11397,2.11679,13000000.0
2009-04-15 20:54:00,2.11664,2.11664,2.11278,2.1155,14000000.0
2009-04-15 20:55:00,2.11281,2.11516,2.11257,2.11516,14000000.0
2009-04-15 20:56:00,2.11205,2.11495,2.11205,2.11495,13000000.0
2009-04-15 20:57:00,2.11175,2.11491,2.11166,2.11491,7000000.0
2009-04-15 20:58:00,2.11251,2.11568,2.11251,2.11568,15000000.0
2009-04-15 20:59:00,2.11267,2.11544,2.1125,2.11544,14000000.0
2009-04-15 21:00:00,2.11557,2.1161,2.11363,2.11378,13000000.0
2009-04-15 21:01:00,2.11335,2.11585,2.11321,2.11327,17000000.0
2009-04-15 21:02:00,2.11328,2.11635,2.11328,2.11635,11000000.0
2009-04-15 21:03:00,2.11346,2.11667,2.11346,2.11667,9000000.0
2009-04-15 21:04:00,2.11334,2.11598,2.11298,2.11341,15000000.0
2009-04-15 21:05:00,2.11288,2.11596,2.11288,2.11366,11000000.0
2009-04-15 21:06:00,2.11588,2.11608,2.11381,2.11381,10000000.0
2009-04-15 21:07:00,2.11406,2.11634,2.11384,2.11634,14000000.0
2009-04-15 21:08:00,2.11362,2.11597,2.11322,2.11322,12000000.0
2009-04-15 21:09:00,2.11297,2.11617,2.11289,2.11617,7000000.0
2009-04-15 21:10:00,2.11315,2.11639,2.11315,2.11639,10000000.0
2009-04-15 21:11:00,2.11235,2.11566,2.11216,2.11566,10000000.0
2009-04-15 21:12:00,2.11528,2.11604,2.11345,2.11345,10000000.0
2009-04-15 21:13:00,2.11309,2.11672,2.11309,2.11672,9000000.0
2009-04-15 21:14:00,2.11606,2.11719,2.11509,2.11719,8000000.0
2009-04-15 21:15:00,2.11702,2.11722,2.11422,2.11422,9000000.0
2009-04-15 21:16:00,2.11402,2.11724,2.11386,2.11724,11000000.0
2009-04-15 21:17:00,2.11604,2.11649,2.11405,2.11592,8000000.0
2009-04-15 21:18:00,2.11262,2.11592,2.11262,2.1158,10000000.0
2009-04-15 21:19:00,2.11559,2.11697,2.11456,2.11692,8000000.0
2009-04-15 21:20:00,2.11717,2.11717,2.11322,2.11322,11000000.0
2009-04-15 21:21:00,2.11414,2.11594,2.11384,2.11594,9000000.0
2009-04-15 21:22:00,2.11257,2.11508,2.11247,2.11273,8000000.0
2009-04-15 21:23:00,2.11493,2.11493,2.11226,2.11475,8000000.0
2009-04-15 21:24:00,2.11324,2.11609,2.11324,2.11429,7000000.0
2009-04-15 21:25:00,2.1136,2.11712,2.1136,2.11712,11000000.0
2009-04-15 21:26:00,2.11342,2.11696,2.11342,2.11696,11000000.0
2009-04-15 21:27:00,2.1164,2.11728,2.11521,2.11728,7000000.0
2009-04-15 21:28:00,2.11345,2.11602,2.11345,2.11406,8000000.0
2009-04-15 21:29:00,2.11313,2.1165,2.11313,2.1165,9000000.0
2009-04-15 21:30:00,2.11673,2.11675,2.11408,2.1164,10000000.0
2009-04-15 21:31:00,2.11369,2.1162,2.11369,2.11402,8000000.0
2009-04-15 21:32:00,2.11564,2.11564,2.11213,2.11213,7000000.0
2009-04-15 21:33:00,2.11509,2.11509,2.11187,2.11187,11000000.0
2009-04-15 21:34:00,2.11438,2.11438,2.11252,2.11252,7000000.0
2009-04-15 21:35:00,2.11268,2.11398,2.11202,2.11202,9000000.0
2009-04-15 21:36:00,2.11196,2.1149,2.11196,2.1149,7000000.0
2009-04-15 21:37:00,2.11469,2.11549,2.11324,2.11515,7000000.0
2009-04-15 21:38:00,2.11261,2.11424,2.11237,2.11237,9000000.0
2009-04-15 21:39:00,2.11225,2.11587,2.11225,2.11587,7000000.0
2009-04-15 21:40:00,2.11546,2.11705,2.11356,2.11705,8000000.0
2009-04-15 21:41:00,2.11402,2.11704,2.11398,2.11448,10000000.0
2009-04-15 21:42:00,2.11409,2.11715,2.11405,2.11715,8000000.0
2009-04-15 21:43:00,2.1151,2.11592,2.11259,2.11479,11000000.0
2009-04-15 21:44:00,2.11497,2.11497,2.11024,2.11024,7000000.0
2009-04-15 21:45:00,2.11157,2.11187,2.1095,2.1095,8000000.0
2009-04-15 21:46:00,2.11133,2.1121,2.11018,2.1121,7000000.0
2009-04-15 21:47:00,2.11148,2.113,2.11027,2.113,10000000.0
2009-04-15 21:48:00,2.11026,2.11241,2.11026,2.11031,7000000.0
2009-04-15 21:49:00,2.11083,2.11237,2.1102,2.11237,9000000.0
2009-04-15 21:50:00,2.10982,2.11346,2.10982,2.11346,10000000.0
2009-04-15 21:51:00,2.11029,2.11285,2.1099,2.1099,10000000.0
2009-04-15 21:52:00,2.11015,2.11279,2.11001,2.11001,8000000.0
2009-04-15 21:53:00,2.11191,2.11232,2.11013,2.11232,7000000.0
2009-04-15 21:54:00,2.11186,2.11186,2.11033,2.11035,7000000.0
2009-04-15 21:55:00,2.11049,2.11236,2.11049,2.11236,7000000.0
2009-04-15 21:56:00,2.1128,2.1128,2.1104,2.11278,10000000.0
2009-04-15 21:57:00,2.10947,2.11312,2.10941,2.11312,9000000.0
2009-04-15 21:58:00,2.11014,2.11306,2.11008,2.11306,11000000.0
2009-04-15 21:59:00,2.11327,2.11327,2.1108,2.11276,8000000.0
2009-04-15 22:00:00,2.11237,2.11248,2.10942,2.11248,38000000.0
2009-04-15 22:01:00,2.10906,2.11204,2.10889,2.10938,13000000.0
2009-04-15 22:02:00,2.1124,2.11246,2.10974,2.11246,19000000.0
2009-04-15 22:03:00,2.10938,2.11286,2.10938,2.11285,27000000.0
2009-04-15 22:04:00,2.11289,2.11289,2.11015,2.11285,13000000.0
2009-04-15 22:05:00,2.10959,2.10959,2.10908,2.10937,14000000.0
2009-04-15 22:06:00,2.10946,2.1097,2.10945,2.10966,32000000.0
2009-04-15 22:07:00,2.10995,2.11267,2.10995,2.11027,9000000.0
2009-04-15 22:08:00,2.11333,2.11342,2.10975,2.11227,16000000.0
2009-04-15 22:09:00,2.11212,2.11212,2.10882,2.10882,17000000.0
2009-04-15 22:10:00,2.10902,2.11187,2.10902,2.10938,13000000.0
2009-04-15 22:11:00,2.10983,2.11189,2.10983,2.11189,8000000.0
2009-04-15 22:12:00,2.10984,2.11249,2.10984,2.11249,7000000.0
2009-04-15 22:13:00,2.10932,2.11237,2.10932,2.11237,17000000.0
2009-04-15 22:14:00,2.11259,2.11259,2.10954,2.10956,17000000.0
2009-04-15 22:15:00,2.10913,2.11279,2.10913,2.11241,17000000.0
2009-04-15 22:16:00,2.10903,2.11177,2.10887,2.11173,30000000.0
2009-04-15 22:17:00,2.10854,2.11163,2.10854,2.11159,9000000.0
2009-04-15 22:18:00,2.10862,2.11159,2.10862,2.11159,9000000.0
2009-04-15 22:21:00,2.10906,2.11205,2.10906,2.11205,16000000.0
2009-04-15 22:22:00,2.10884,2.11161,2.10872,2.10885,11000000.0
2009-04-15 22:23:00,2.10957,2.112,2.10957,2.112,10000000.0
2009-04-15 22:24:00,2.10892,2.11146,2.10892,2.10913,11000000.0
2009-04-15 22:25:00,2.11236,2.11248,2.10954,2.11216,15000000.0
2009-04-15 22:26:00,2.10902,2.11217,2.109,2.11217,20000000.0
2009-04-15 22:27:00,2.10967,2.11102,2.10913,2.10913,11000000.0
2009-04-15 22:28:00,2.11227,2.11227,2.1091,2.1091,15000000.0
2009-04-15 22:29:00,2.10908,2.11192,2.1089,2.11192,15000000.0
2009-04-15 22:30:00,2.11221,2.11221,2.10822,2.10822,29000000.0
2009-04-15 22:31:00,2.1085,2.11118,2.1085,2.11118,19000000.0
2009-04-15 22:32:00,2.11059,2.1109,2.10878,2.1109,7000000.0
2009-04-15 22:33:00,2.11079,2.11133,2.10811,2.11133,28000000.0
2009-04-15 22:34:00,2.10858,2.11073,2.10858,2.11073,9000000.0
2009-04-15 22:35:00,2.10865,2.11158,2.10838,2.11151,22000000.0
2009-04-15 22:36:00,2.10803,2.11137,2.10803,2.11137,9000000.0
2009-04-15 22:37:00,2.10935,2.11182,2.10935,2.10977,7000000.0
2009-04-15 22:38:00,2.1129,2.1129,2.10877,2.10885,11000000.0
2009-04-15 22:39:00,2.11191,2.11215,2.1092,2.11215,24000000.0
2009-04-15 22:40:00,2.10922,2.11251,2.10922,2.11251,11000000.0
2009-04-15 22:41:00,2.11035,2.11243,2.10982,2.11243,11000000.0
2009-04-15 22:42:00,2.10894,2.11128,2.10894,2.10992,7000000.0
2009-04-15 22:43:00,2.11222,2.11222,2.10937,2.10937,10000000.0
2009-04-15 22:44:00,2.11035,2.11198,2.11035,2.11198,7000000.0
2009-04-15 22:45:00,2.11277,2.11277,2.10988,2.11235,10000000.0
2009-04-15 22:46:00,2.10995,2.11172,2.10952,2.10952,7000000.0
2009-04-15 22:47:00,2.11241,2.11241,2.10964,2.10964,8000000.0
2009-04-15 22:48:00,2.11266,2.11268,2.10943,2.10943,7000000.0
2009-04-15 22:49:00,2.11237,2.11237,2.10939,2.1123,15000000.0
2009-04-15 22:50:00,2.10937,2.11224,2.10926,2.11224,23000000.0
2009-04-15 22:51:00,2.10904,2.11255,2.10902,2.11255,10000000.0
2009-04-15 22:52:00,2.10943,2.11231,2.10943,2.11231,10000000.0
2009-04-15 22:53:00,2.10885,2.11109,2.10885,2.10966,7000000.0
2009-04-15 22:54:00,2.10892,2.11197,2.10892,2.11197,7000000.0
2009-04-15 22:55:00,2.10852,2.11197,2.10852,2.11197,10000000.0
2009-04-15 22:56:00,2.10923,2.11188,2.10923,2.11188,7000000.0
2009-04-15 22:57:00,2.11213,2.11213,2.10924,2.1116,11000000.0
2009-04-15 22:58:00,2.10876,2.11199,2.10876,2.11199,7000000.0
2009-04-15 22:59:00,2.10989,2.11181,2.10989,2.11181,7000000.0
2009-04-15 23:00:00,2.11368,2.11379,2.10964,2.10964,9000000.0
2009-04-15 23:01:00,2.11273,2.11346,2.11039,2.11346,7000000.0
2009-04-15 23:02:00,2.11001,2.11385,2.11001,2.11385,11000000.0
2009-04-15 23:03:00,2.11045,2.1145,2.11045,2.1145,9000000.0
2009-04-15 23:04:00,2.11155,2.11397,2.11155,2.11397,7000000.0
2009-04-15 23:05:00,2.11072,2.11478,2.11072,2.11478,8000000.0
2009-04-15 23:06:00,2.1105,2.1145,2.1105,2.1145,9000000.0
2009-04-15 23:07:00,2.11056,2.11489,2.11056,2.11489,8000000.0
2009-04-15 23:08:00,2.1105,2.11449,2.1105,2.11449,8000000.0
2009-04-15 23:09:00,2.11094,2.11316,2.11094,2.11316,7000000.0
2009-04-15 23:10:00,2.10999,2.11353,2.10999,2.11353,8000000.0
2009-04-15 23:11:00,2.1102,2.11294,2.10895,2.10895,9000000.0
2009-04-15 23:12:00,2.10956,2.11372,2.10956,2.11372,10000000.0
2009-04-15 23:13:00,2.10982,2.11379,2.10982,2.11379,11000000.0
2009-04-15 23:14:00,2.11007,2.11416,2.11007,2.11416,8000000.0
2009-04-15 23:15:00,2.11164,2.11382,2.11095,2.11382,7000000.0
2009-04-15 23:16:00,2.11063,2.11389,2.11063,2.11389,11000000.0
2009-04-15 23:17:00,2.11027,2.11393,2.11027,2.11393,8000000.0
2009-04-15 23:18:00,2.11367,2.11367,2.11026,2.11026,8000000.0
2009-04-15 23:19:00,2.11064,2.11344,2.11064,2.11344,7000000.0
2009-04-15 23:21:00,2.11329,2.11329,2.11034,2.11034,11000000.0
2009-04-15 23:22:00,2.11349,2.11349,2.11023,2.11023,10000000.0
2009-04-15 23:23:00,2.10996,2.10996,2.10986,2.10996,7000000.0
2009-04-15 23:24:00,2.11012,2.113,2.11005,2.113,11000000.0
2009-04-15 23:25:00,2.10992,2.11303,2.10992,2.11303,9000000.0
2009-04-15 23:26:00,2.1097,2.11262,2.1097,2.11262,9000000.0
2009-04-15 23:27:00,2.1104,2.11266,2.11025,2.11025,8000000.0
2009-04-15 23:28:00,2.10997,2.11337,2.10997,2.11337,9000000.0
2009-04-15 23:29:00,2.1135,2.11362,2.11343,2.11354,8000000.0
2009-04-15 23:30:00,2.11207,2.11318,2.11042,2.11042,9000000.0
2009-04-15 23:31:00,2.11075,2.11296,2.11048,2.11296,11000000.0
2009-04-15 23:32:00,2.10968,2.10974,2.10945,2.10963,9000000.0
2009-04-15 23:33:00,2.10994,2.1129,2.10994,2.1129,9000000.0
2009-04-15 23:34:00,2.11025,2.11314,2.11025,2.11314,10000000.0
2009-04-15 23:35:00,2.11014,2.11268,2.11014,2.11031,11000000.0
2009-04-15 23:36:00,2.11317,2.11317,2.1108,2.11305,8000000.0
2009-04-15 23:37:00,2.11274,2.11306,2.11068,2.11306,7000000.0
2009-04-15 23:38:00,2.1107,2.11313,2.11058,2.11313,11000000.0
2009-04-15 23:39:00,2.11076,2.11291,2.11068,2.11291,9000000.0
2009-04-15 23:40:00,2.11315,2.11321,2.10977,2.10977,8000000.0
2009-04-15 23:41:00,2.11137,2.11137,2.10972,2.11086,7000000.0
2009-04-15 23:42:00,2.10917,2.11073,2.10914,2.10914,8000000.0
2009-04-15 23:43:00,2.10887,2.11092,2.10887,2.11092,7000000.0
2009-04-15 23:44:00,2.10919,2.11029,2.10914,2.10914,5000000.0
2009-04-15 23:45:00,2.11072,2.11072,2.10896,2.10896,10000000.0
2009-04-15 23:46:00,2.11104,2.11117,2.11104,2.11115,7000000.0
2009-04-15 23:47:00,2.10873,2.11101,2.10869,2.11101,7000000.0
2009-04-15 23:48:00,2.1093,2.11078,2.10891,2.10891,8000000.0
2009-04-15 23:49:00,2.10927,2.10997,2.1084,2.10854,10000000.0
2009-04-15 23:50:00,2.10892,2.11067,2.10892,2.11067,8000000.0
2009-04-15 23:53:00,2.11084,2.11084,2.1085,2.1085,8000000.0
2009-04-15 23:54:00,2.11083,2.11083,2.10935,2.11067,8000000.0
2009-04-15 23:55:00,2.10929,2.11102,2.1092,2.11102,11000000.0
2009-04-15 23:58:00,2.10901,2.11049,2.10901,2.11049,7000000.0
2009-04-15 23:59:00,2.10865,2.11067,2.10865,2.11067,9000000.0
2009-04-16 00:00:00,2.11164,2.11164,2.10933,2.11068,8000000.0
2009-04-16 00:02:00,2.11333,2.11373,2.1133,2.1133,11000000.0
2009-04-16 00:04:00,2.1133,2.11345,2.11271,2.11271,8000000.0
2009-04-16 00:05:00,2.11289,2.11354,2.11289,2.11354,7000000.0
2009-04-16 00:06:00,2.11338,2.11356,2.11303,2.11305,8000000.0
2009-04-16 00:07:00,2.11388,2.11401,2.11324,2.11393,10000000.0
2009-04-16 00:08:00,2.11369,2.11374,2.1132,2.11374,8000000.0
2009-04-16 00:09:00,2.1127,2.11328,2.1127,2.11328,10000000.0
2009-04-16 00:10:00,2.11384,2.11395,2.11362,2.11385,8000000.0
2009-04-16 00:11:00,2.11297,2.11326,2.11144,2.11223,10000000.0
2009-04-16 00:12:00,2.1115,2.1115,2.10983,2.10983,11000000.0
2009-04-16 00:13:00,2.10984,2.11176,2.10984,2.11176,7000000.0
2009-04-16 00:14:00,2.11214,2.11226,2.11183,2.11226,7000000.0
2009-04-16 00:15:00,2.11186,2.11187,2.11141,2.11176,9000000.0
2009-04-16 00:16:00,2.11022,2.11237,2.11022,2.11237,11000000.0
2009-04-16 00:17:00,2.11317,2.11393,2.11317,2.1138,7000000.0
2009-04-16 00:18:00,2.11486,2.11486,2.11386,2.11386,7000000.0
2009-04-16 00:19:00,2.11433,2.11478,2.11417,2.11469,10000000.0
2009-04-16 00:21:00,2.11464,2.11464,2.11423,2.11426,9000000.0
2009-04-16 00:22:00,2.11467,2.11483,2.11444,2.11452,10000000.0
2009-04-16 00:23:00,2.11444,2.11456,2.11433,2.11433,7000000.0
2009-04-16 00:24:00,2.11442,2.11476,2.11387,2.11387,10000000.0
2009-04-16 00:25:00,2.11413,2.11435,2.11402,2.11417,11000000.0
2009-04-16 00:26:00,2.11472,2.11472,2.11402,2.11455,7000000.0
2009-04-16 00:27:00,2.11423,2.11445,2.11384,2.11384,9000000.0
2009-04-16 00:28:00,2.11467,2.11467,2.11422,2.11423,9000000.0
2009-04-16 00:29:00,2.11421,2.11441,2.11409,2.11409,9000000.0
2009-04-16 00:30:00,2.11765,2.11765,2.11502,2.1151,7000000.0
2009-04-16 00:31:00,2.11413,2.11443,2.11389,2.11389,9000000.0
2009-04-16 00:33:00,2.11429,2.11456,2.11379,2.11405,8000000.0
2009-04-16 00:35:00,2.11441,2.11441,2.1141,2.1141,9000000.0
2009-04-16 00:36:00,2.11414,2.11456,2.11414,2.11428,8000000.0
2009-04-16 00:37:00,2.11448,2.11455,2.1143,2.11455,7000000.0
2009-04-16 00:38:00,2.11436,2.11459,2.11425,2.11452,8000000.0
2009-04-16 00:39:00,2.11393,2.1148,2.11393,2.11449,7000000.0
2009-04-16 00:40:00,2.11481,2.11481,2.11437,2.11444,9000000.0
2009-04-16 00:41:00,2.11471,2.115,2.11456,2.11467,11000000.0
2009-04-16 00:42:00,2.11468,2.11483,2.11468,2.11483,7000000.0
2009-04-16 00:43:00,2.11468,2.11514,2.11466,2.11486,10000000.0
2009-04-16 00:44:00,2.11516,2.11516,2.11474,2.1148,14000000.0
2009-04-16 00:45:00,2.11838,2.11838,2.11557,2.11561,14000000.0
2009-04-16 00:46:00,2.1154,2.11549,2.11487,2.11487,7000000.0
2009-04-16 00:47:00,2.11541,2.11552,2.11504,2.11524,7000000.0
2009-04-16 00:48:00,2.1155,2.1155,2.11521,2.11531,9000000.0
2009-04-16 00:49:00,2.11503,2.11527,2.11488,2.1149,11000000.0
2009-04-16 00:50:00,2.11497,2.11512,2.1148,2.1151,11000000.0
2009-04-16 00:51:00,2.11455,2.11466,2.11453,2.11466,8000000.0
2009-04-16 00:52:00,2.11499,2.11499,2.11456,2.11458,7000000.0
2009-04-16 00:53:00,2.11484,2.1149,2.11457,2.11486,9000000.0
2009-04-16 00:54:00,2.11489,2.1151,2.11441,2.11441,7000000.0
2009-04-16 00:55:00,2.11486,2.1152,2.11472,2.1149,11000000.0
2009-04-16 00:57:00,2.11533,2.11533,2.11526,2.11526,7000000.0
2009-04-16 00:59:00,2.11537,2.11556,2.11493,2.11556,7000000.0
2009-04-16 01:00:00,2.11856,2.11856,2.11546,2.11546,10000000.0
2009-04-16 01:01:00,2.11529,2.11529,2.11461,2.11484,8000000.0
2009-04-16 01:02:00,2.11491,2.11491,2.11458,2.11474,7000000.0
2009-04-16 01:03:00,2.11437,2.11437,2.11404,2.11406,11000000.0
2009-04-16 01:04:00,2.11376,2.11387,2.11298,2.11298,9000000.0
2009-04-16 01:05:00,2.11291,2.11314,2.1126,2.11284,10000000.0
2009-04-16 01:06:00,2.1128,2.11281,2.11223,2.11258,11000000.0
2009-04-16 01:07:00,2.11223,2.11251,2.11203,2.11222,10000000.0
2009-04-16 01:08:00,2.11199,2.11246,2.11169,2.11206,9000000.0
2009-04-16 01:09:00,2.1122,2.1122,2.11139,2.11139,9000000.0
2009-04-16 01:10:00,2.11215,2.11232,2.11186,2.11214,9000000.0
2009-04-16 01:11:00,2.11183,2.11216,2.11183,2.11215,11000000.0
2009-04-16 01:12:00,2.11202,2.11219,2.11166,2.11181,8000000.0
2009-04-16 01:13:00,2.11151,2.11161,2.11134,2.11142,7000000.0
2009-04-16 01:14:00,2.11447,2.11457,2.11217,2.11217,8000000.0
2009-04-16 01:15:00,2.11488,2.11488,2.11192,2.11192,7000000.0
2009-04-16 01:17:00,2.11227,2.11462,2.11227,2.11462,12000000.0
2009-04-16 01:18:00,2.11488,2.11499,2.1148,2.1148,10000000.0
2009-04-16 01:19:00,2.11227,2.11442,2.11227,2.11442,7000000.0
2009-04-16 01:20:00,2.11263,2.11484,2.11263,2.11484,11000000.0
2009-04-16 01:21:00,2.11263,2.1148,2.11263,2.1148,6000000.0
2009-04-16 01:22:00,2.11277,2.11473,2.11269,2.11271,11000000.0
2009-04-16 01:23:00,2.1149,2.1149,2.11328,2.11471,8000000.0
2009-04-16 01:24:00,2.11293,2.11465,2.11293,2.11457,8000000.0
2009-04-16 01:27:00,2.11256,2.11512,2.11256,2.11512,8000000.0
2009-04-16 01:28:00,2.11276,2.11499,2.11276,2.11499,11000000.0
2009-04-16 01:29:00,2.11286,2.11487,2.11286,2.11473,8000000.0
2009-04-16 01:30:00,2.11611,2.11611,2.11297,2.11297,9000000.0
2009-04-16 01:31:00,2.11318,2.11481,2.1129,2.1129,10000000.0
2009-04-16 01:33:00,2.11336,2.11581,2.11336,2.11389,11000000.0
2009-04-16 01:34:00,2.11343,2.11368,2.11309,2.11309,11000000.0
2009-04-16 01:35:00,2.11355,2.11543,2.11355,2.11395,10000000.0
2009-04-16 01:36:00,2.11407,2.11491,2.11356,2.11356,9000000.0
2009-04-16 01:37:00,2.11549,2.11549,2.11242,2.11242,8000000.0
2009-04-16 01:38:00,2.11539,2.11539,2.11277,2.11277,8000000.0
2009-04-16 01:39:00,2.11264,2.115,2.11264,2.115,7000000.0
2009-04-16 01:40:00,2.11345,2.115,2.11345,2.11375,7000000.0
2009-04-16 01:41:00,2.11373,2.11588,2.11373,2.11425,9000000.0
2009-04-16 01:42:00,2.11407,2.11573,2.11372,2.11481,7000000.0
2009-04-16 01:43:00,2.11481,2.1158,2.11354,2.11354,10000000.0
2009-04-16 01:44:00,2.11396,2.11648,2.11371,2.11648,9000000.0
2009-04-16 01:45:00,2.11382,2.11594,2.11382,2.11594,9000000.0
2009-04-16 01:46:00,2.11376,2.11561,2.11373,2.11373,8000000.0
2009-04-16 01:47:00,2.11255,2.11555,2.11255,2.11555,8000000.0
2009-04-16 01:48:00,2.11361,2.11495,2.11361,2.11495,7000000.0
2009-04-16 01:49:00,2.11344,2.11578,2.11344,2.11578,10000000.0
2009-04-16 01:50:00,2.11328,2.11596,2.11328,2.11596,9000000.0
2009-04-16 01:51:00,2.11371,2.11603,2.11371,2.11603,11000000.0
2009-04-16 01:52:00,2.11418,2.11654,2.11418,2.11654,8000000.0
2009-04-16 01:53:00,2.11421,2.11651,2.11421,2.11651,9000000.0
2009-04-16 01:54:00,2.11416,2.11571,2.11416,2.11478,7000000.0
2009-04-16 01:55:00,2.11669,2.11669,2.11453,2.11453,8000000.0
2009-04-16 01:56:00,2.11629,2.11629,2.11441,2.11625,7000000.0
2009-04-16 01:57:00,2.11457,2.11705,2.11457,2.11705,11000000.0
2009-04-16 01:58:00,2.11494,2.11597,2.11403,2.11403,7000000.0
2009-04-16 02:01:00,2.11521,2.11757,2.11521,2.11757,11000000.0
2009-04-16 02:02:00,2.11578,2.11654,2.11482,2.11482,11000000.0
2009-04-16 02:03:00,2.11533,2.11742,2.11533,2.11742,10000000.0
2009-04-16 02:04:00,2.11561,2.11658,2.1155,2.1155,11000000.0
2009-04-16 02:05:00,2.11515,2.11798,2.1151,2.11798,7000000.0
2009-04-16 02:06:00,2.11582,2.11803,2.11533,2.11533,11000000.0
2009-04-16 02:07:00,2.11831,2.11836,2.11664,2.11769,7000000.0
2009-04-16 02:08:00,2.11584,2.11796,2.11584,2.11697,7000000.0
2009-04-16 02:09:00,2.11707,2.11903,2.11695,2.11903,11000000.0
2009-04-16 02:10:00,2.11779,2.11862,2.11779,2.11862,2000000.0
2009-04-16 02:11:00,2.11778,2.11885,2.11703,2.11885,10000000.0
2009-04-16 02:12:00,2.11624,2.11656,2.11624,2.11644,10000000.0
2009-04-16 02:13:00,2.11699,2.11815,2.11699,2.11815,7000000.0
2009-04-16 02:14:00,2.11672,2.11867,2.11668,2.11867,10000000.0
2009-04-16 02:15:00,2.11919,2.11919,2.11721,2.11886,7000000.0
2009-04-16 02:16:00,2.11662,2.12115,2.11662,2.11986,9000000.0
2009-04-16 02:17:00,2.1224,2.12245,2.11938,2.12116,9000000.0
2009-04-16 02:18:00,2.11945,2.12077,2.11594,2.11594,8000000.0
2009-04-16 02:19:00,2.11484,2.11728,2.11479,2.11728,10000000.0
2009-04-16 02:20:00,2.11492,2.11708,2.11491,2.11703,10000000.0
2009-04-16 02:21:00,2.1168,2.1172,2.11573,2.1172,11000000.0
2009-04-16 02:22:00,2.11685,2.11744,2.11534,2.11744,10000000.0
2009-04-16 02:23:00,2.11498,2.1179,2.11498,2.11623,10000000.0
2009-04-16 02:24:00,2.11784,2.11839,2.11637,2.11839,7000000.0
2009-04-16 02:25:00,2.1169,2.11857,2.11669,2.11669,35000000.0
2009-04-16 02:26:00,2.11881,2.11881,2.11616,2.11619,8000000.0
2009-04-16 02:27:00,2.11898,2.11898,2.1165,2.11654,8000000.0
2009-04-16 02:28:00,2.1163,2.11825,2.11498,2.11498,20000000.0
2009-04-16 02:29:00,2.11768,2.11786,2.11493,2.1156,8000000.0
2009-04-16 02:30:00,2.11758,2.11834,2.11634,2.11834,10000000.0
2009-04-16 02:31:00,2.11609,2.11824,2.11592,2.11592,24000000.0
2009-04-16 02:32:00,2.11614,2.11847,2.11614,2.11847,9000000.0
2009-04-16 02:33:00,2.11604,2.11852,2.11604,2.11852,10000000.0
2009-04-16 02:34:00,2.11647,2.1183,2.11637,2.11637,11000000.0
2009-04-16 02:35:00,2.11618,2.11854,2.11618,2.11854,10000000.0
2009-04-16 02:36:00,2.11789,2.1187,2.11683,2.11859,8000000.0
2009-04-16 02:37:00,2.1163,2.11917,2.1163,2.11917,10000000.0
2009-04-16 02:38:00,2.1187,2.11925,2.11765,2.11925,10000000.0
2009-04-16 02:39:00,2.11699,2.11849,2.11658,2.11658,9000000.0
2009-04-16 02:40:00,2.11617,2.11867,2.11617,2.11867,7000000.0
2009-04-16 02:41:00,2.11624,2.11877,2.11624,2.11877,7000000.0
2009-04-16 02:42:00,2.11646,2.11828,2.11642,2.11828,9000000.0
2009-04-16 02:43:00,2.11849,2.11879,2.11697,2.11879,10000000.0
2009-04-16 02:44:00,2.11659,2.11842,2.11659,2.11676,8000000.0
2009-04-16 02:45:00,2.12026,2.12026,2.12016,2.12025,7000000.0
2009-04-16 02:46:00,2.11705,2.11864,2.11705,2.11864,7000000.0
2009-04-16 02:47:00,2.1196,2.11965,2.11734,2.11737,8000000.0
2009-04-16 02:48:00,2.12031,2.12045,2.11879,2.12011,7000000.0
2009-04-16 02:49:00,2.11898,2.12067,2.11898,2.12067,8000000.0
2009-04-16 02:50:00,2.11823,2.1203,2.11823,2.11881,9000000.0
2009-04-16 02:51:00,2.12016,2.12085,2.11901,2.11901,11000000.0
2009-04-16 02:52:00,2.12082,2.12082,2.11973,2.11982,7000000.0
2009-04-16 02:53:00,2.11929,2.12196,2.11929,2.12196,11000000.0
2009-04-16 02:54:00,2.11923,2.12127,2.11882,2.12126,8000000.0
2009-04-16 02:55:00,2.11956,2.12186,2.11956,2.12186,10000000.0
2009-04-16 02:56:00,2.12005,2.12193,2.12005,2.12193,9000000.0
2009-04-16 02:57:00,2.12149,2.12149,2.12001,2.12001,9000000.0
2009-04-16 02:58:00,2.11995,2.12248,2.11995,2.12035,28000000.0
2009-04-16 02:59:00,2.12231,2.12231,2.11998,2.12183,9000000.0
2009-04-16 03:00:00,2.11948,2.12276,2.11825,2.1208,22000000.0
2009-04-16 03:01:00,2.11804,2.11976,2.1167,2.1167,9000000.0
2009-04-16 03:02:00,2.11652,2.11947,2.11652,2.11947,20000000.0
2009-04-16 03:03:00,2.11715,2.11891,2.11575,2.11575,22000000.0
2009-04-16 03:04:00,2.11558,2.11772,2.11558,2.11772,24000000.0
2009-04-16 03:05:00,2.11611,2.11749,2.11563,2.11563,7000000.0
2009-04-16 03:06:00,2.1157,2.1176,2.1157,2.1176,11000000.0
2009-04-16 03:07:00,2.11483,2.11744,2.11483,2.11744,9000000.0
2009-04-16 03:08:00,2.11475,2.11669,2.11475,2.11554,7000000.0
2009-04-16 03:09:00,2.11711,2.11711,2.11531,2.11697,8000000.0
2009-04-16 03:10:00,2.11646,2.11654,2.11487,2.11654,7000000.0
2009-04-16 03:11:00,2.11612,2.11657,2.11471,2.11657,7000000.0
2009-04-16 03:12:00,2.11625,2.11625,2.11437,2.11437,7000000.0
2009-04-16 03:13:00,2.11688,2.11688,2.11454,2.11454,20000000.0
2009-04-16 03:14:00,2.11673,2.11673,2.1144,2.11654,15000000.0
2009-04-16 03:15:00,2.11684,2.11684,2.11521,2.1166,6000000.0
2009-04-16 03:16:00,2.11672,2.11672,2.11407,2.11407,11000000.0
2009-04-16 03:17:00,2.1162,2.1162,2.11362,2.11362,10000000.0
2009-04-16 03:18:00,2.11627,2.11627,2.11346,2.11364,10000000.0
2009-04-16 03:19:00,2.11342,2.11592,2.11342,2.11592,9000000.0
2009-04-16 03:20:00,2.11409,2.11515,2.11346,2.11352,7000000.0
2009-04-16 03:21:00,2.11608,2.11619,2.11412,2.11619,10000000.0
2009-04-16 03:22:00,2.11679,2.11685,2.11485,2.11654,11000000.0
2009-04-16 03:23:00,2.11404,2.11625,2.11401,2.11594,9000000.0
2009-04-16 03:24:00,2.11433,2.11582,2.11403,2.11403,7000000.0
2009-04-16 03:25:00,2.1163,2.1163,2.11411,2.11411,9000000.0
2009-04-16 03:26:00,2.11387,2.11598,2.11383,2.11383,11000000.0
2009-04-16 03:27:00,2.11405,2.11559,2.11405,2.11559,7000000.0
2009-04-16 03:28:00,2.11349,2.11606,2.11349,2.11598,11000000.0
2009-04-16 03:29:00,2.11567,2.11567,2.11351,2.11351,9000000.0
2009-04-16 03:30:00,2.11641,2.11734,2.11395,2.11734,10000000.0
2009-04-16 03:31:00,2.11533,2.11596,2.11414,2.11414,7000000.0
2009-04-16 03:32:00,2.11493,2.116,2.11472,2.11472,10000000.0
2009-04-16 03:33:00,2.11488,2.11641,2.11473,2.11473,9000000.0
2009-04-16 03:34:00,2.11464,2.1168,2.11453,2.11549,7000000.0
2009-04-16 03:35:00,2.11515,2.11741,2.11515,2.11741,11000000.0
2009-04-16 03:36:00,2.11543,2.1164,2.11392,2.11392,9000000.0
2009-04-16 03:37:00,2.11463,2.11704,2.11427,2.11704,10000000.0
2009-04-16 03:38:00,2.11482,2.1172,2.11482,2.11496,11000000.0
2009-04-16 03:39:00,2.11444,2.11693,2.11439,2.11692,9000000.0
2009-04-16 03:40:00,2.11372,2.11577,2.1136,2.1137,9000000.0
2009-04-16 03:41:00,2.11576,2.11614,2.11385,2.1155,9000000.0
2009-04-16 03:42:00,2.11312,2.11548,2.1131,2.11548,7000000.0
2009-04-16 03:43:00,2.11342,2.11527,2.11299,2.11527,8000000.0
2009-04-16 03:44:00,2.11388,2.11556,2.11387,2.11387,7000000.0
2009-04-16 03:45:00,2.11645,2.11645,2.11372,2.11593,10000000.0
2009-04-16 03:46:00,2.11366,2.11636,2.11366,2.11636,9000000.0
2009-04-16 03:47:00,2.11388,2.11697,2.11379,2.11697,9000000.0
2009-04-16 03:48:00,2.11495,2.11612,2.11414,2.11414,6000000.0
2009-04-16 03:49:00,2.11602,2.11602,2.11319,2.11319,9000000.0
2009-04-16 03:50:00,2.11389,2.11458,2.11262,2.1127,8000000.0
2009-04-16 03:51:00,2.11305,2.11483,2.11253,2.11253,9000000.0
2009-04-16 03:52:00,2.11454,2.11482,2.11348,2.11369,7000000.0
2009-04-16 03:53:00,2.11335,2.11537,2.11335,2.1152,8000000.0
2009-04-16 03:54:00,2.11382,2.11504,2.11319,2.11319,8000000.0
2009-04-16 03:55:00,2.11348,2.11615,2.11348,2.11615,10000000.0
2009-04-16 03:56:00,2.11442,2.11591,2.114,2.11591,11000000.0
2009-04-16 03:57:00,2.11631,2.11632,2.11609,2.1163,9000000.0
2009-04-16 03:58:00,2.11542,2.11607,2.11421,2.11607,9000000.0
2009-04-16 03:59:00,2.11384,2.11494,2.11295,2.11298,9000000.0
2009-04-16 04:00:00,2.1132,2.11485,2.11083,2.1128,11000000.0
2009-04-16 04:01:00,2.11286,2.11286,2.11035,2.11045,8000000.0
2009-04-16 04:02:00,2.11339,2.11344,2.11109,2.11309,10000000.0
2009-04-16 04:03:00,2.11151,2.11268,2.11073,2.11073,11000000.0
2009-04-16 04:04:00,2.11288,2.11299,2.11043,2.11043,16000000.0
2009-04-16 04:05:00,2.11036,2.11306,2.11036,2.11306,11000000.0
2009-04-16 04:06:00,2.11168,2.11255,2.11092,2.11092,10000000.0
2009-04-16 04:07:00,2.11261,2.11303,2.11085,2.11303,9000000.0
2009-04-16 04:08:00,2.11101,2.11182,2.10982,2.11182,9000000.0
2009-04-16 04:09:00,2.1088,2.11097,2.1088,2.10922,8000000.0
2009-04-16 04:10:00,2.1094,2.11034,2.1086,2.1086,10000000.0
2009-04-16 04:11:00,2.10811,2.1109,2.10811,2.10907,11000000.0
2009-04-16 04:12:00,2.10892,2.11141,2.10892,2.10977,8000000.0
2009-04-16 04:13:00,2.11049,2.11227,2.11049,2.11081,7000000.0
2009-04-16 04:14:00,2.11144,2.11232,2.11017,2.11017,7000000.0
2009-04-16 04:15:00,2.11239,2.11246,2.11052,2.11246,8000000.0
2009-04-16 04:16:00,2.10978,2.11245,2.10978,2.11245,7000000.0
2009-04-16 04:17:00,2.11247,2.11274,2.11056,2.11274,10000000.0
2009-04-16 04:18:00,2.1103,2.11273,2.11019,2.11273,7000000.0
2009-04-16 04:19:00,2.11073,2.11168,2.11007,2.11017,8000000.0
2009-04-16 04:20:00,2.11218,2.11218,2.11017,2.11181,7000000.0
2009-04-16 04:21:00,2.11165,2.11165,2.10826,2.10826,9000000.0
2009-04-16 04:22:00,2.10908,2.11044,2.10895,2.10895,7000000.0
2009-04-16 04:23:00,2.10999,2.11165,2.10999,2.11154,7000000.0
2009-04-16 04:24:00,2.10908,2.11184,2.10907,2.11184,7000000.0
2009-04-16 04:25:00,2.10989,2.11159,2.10926,2.10926,8000000.0
2009-04-16 04:26:00,2.11147,2.11147,2.10854,2.10854,9000000.0
2009-04-16 04:27:00,2.10904,2.11006,2.10821,2.11002,9000000.0
2009-04-16 04:28:00,2.10843,2.10959,2.10758,2.10768,9000000.0
2009-04-16 04:29:00,2.10868,2.11093,2.10868,2.11093,8000000.0
2009-04-16 04:30:00,2.10938,2.11044,2.10877,2.10877,5000000.0
2009-04-16 04:31:00,2.11014,2.11084,2.10894,2.11084,10000000.0
2009-04-16 04:32:00,2.10828,2.11143,2.10828,2.11143,7000000.0
2009-04-16 04:33:00,2.10948,2.1112,2.10939,2.10939,7000000.0
2009-04-16 04:34:00,2.10895,2.11124,2.10885,2.1091,11000000.0
2009-04-16 04:35:00,2.11073,2.11175,2.10939,2.11175,8000000.0
2009-04-16 04:36:00,2.10886,2.11177,2.10886,2.11176,7000000.0
2009-04-16 04:37:00,2.10821,2.10972,2.1079,2.10816,7000000.0
2009-04-16 04:38:00,2.10744,2.11025,2.10744,2.11025,8000000.0
2009-04-16 04:39:00,2.10734,2.10903,2.10734,2.10789,7000000.0
2009-04-16 04:40:00,2.10788,2.10855,2.10635,2.10635,9000000.0
2009-04-16 04:41:00,2.10911,2.1092,2.10701,2.10725,10000000.0
2009-04-16 04:42:00,2.11005,2.11005,2.10719,2.10719,7000000.0
2009-04-16 04:43:00,2.10987,2.10987,2.10717,2.10875,11000000.0
2009-04-16 04:44:00,2.10724,2.10927,2.10653,2.10653,9000000.0
2009-04-16 04:45:00,2.10861,2.10917,2.1066,2.10917,11000000.0
2009-04-16 04:46:00,2.10719,2.10976,2.10719,2.10966,8000000.0
2009-04-16 04:47:00,2.10708,2.10919,2.10708,2.10754,10000000.0
2009-04-16 04:48:00,2.1073,2.10911,2.1073,2.10792,7000000.0
2009-04-16 04:49:00,2.10787,2.10942,2.10765,2.10942,9000000.0
2009-04-16 04:50:00,2.10766,2.11016,2.10766,2.11016,7000000.0
2009-04-16 04:51:00,2.11071,2.11088,2.10901,2.11029,7000000.0
2009-04-16 04:52:00,2.10778,2.10979,2.10765,2.10794,11000000.0
2009-04-16 04:53:00,2.1101,2.1101,2.10803,2.10929,8000000.0
2009-04-16 04:54:00,2.10683,2.10922,2.10675,2.10922,9000000.0
2009-04-16 04:55:00,2.10752,2.10944,2.10752,2.108,7000000.0
2009-04-16 04:56:00,2.108,2.11009,2.108,2.1081,10000000.0
2009-04-16 04:57:00,2.10847,2.11024,2.10823,2.11024,10000000.0
2009-04-16 04:58:00,2.10962,2.10962,2.10824,2.10824,7000000.0
2009-04-16 04:59:00,2.10725,2.10908,2.10709,2.10753,10000000.0
2009-04-16 05:00:00,2.11037,2.11037,2.10787,2.10989,11000000.0
2009-04-16 05:01:00,2.1078,2.10867,2.10707,2.10707,8000000.0
2009-04-16 05:02:00,2.10962,2.10984,2.10773,2.10984,10000000.0
2009-04-16 05:03:00,2.10699,2.10944,2.10699,2.10944,11000000.0
2009-04-16 05:04:00,2.1077,2.10924,2.10739,2.10924,11000000.0
2009-04-16 05:05:00,2.1092,2.11312,2.1092,2.11312,9000000.0
2009-04-16 05:06:00,2.11145,2.11264,2.11111,2.11111,8000000.0
2009-04-16 05:07:00,2.11307,2.11307,2.11132,2.11132,10000000.0
2009-04-16 05:08:00,2.11137,2.11137,2.11091,2.11136,9000000.0
2009-04-16 05:09:00,2.11181,2.11481,2.11181,2.11481,14000000.0
2009-04-16 05:10:00,2.11259,2.11504,2.11259,2.11491,10000000.0
2009-04-16 05:11:00,2.11193,2.11478,2.11171,2.11478,7000000.0
2009-04-16 05:12:00,2.11267,2.11359,2.11209,2.11209,9000000.0
2009-04-16 05:13:00,2.11471,2.11471,2.11272,2.11458,10000000.0
2009-04-16 05:14:00,2.1129,2.11447,2.1129,2.11447,9000000.0
2009-04-16 05:15:00,2.11353,2.1142,2.11269,2.1142,11000000.0
2009-04-16 05:16:00,2.11173,2.11394,2.11173,2.11394,9000000.0
2009-04-16 05:17:00,2.11176,2.11405,2.11176,2.11405,7000000.0
2009-04-16 05:18:00,2.11205,2.1141,2.11202,2.11202,11000000.0
2009-04-16 05:19:00,2.11166,2.114,2.11166,2.1124,9000000.0
2009-04-16 05:20:00,2.11252,2.11458,2.11252,2.11254,10000000.0
2009-04-16 05:21:00,2.11285,2.11384,2.11154,2.11154,7000000.0
2009-04-16 05:22:00,2.11194,2.11205,2.11193,2.11205,7000000.0
2009-04-16 05:23:00,2.11221,2.11431,2.11221,2.11247,14000000.0
2009-04-16 05:24:00,2.11238,2.11447,2.11238,2.11447,11000000.0
2009-04-16 05:25:00,2.11168,2.11342,2.11168,2.11202,9000000.0
2009-04-16 05:26:00,2.11178,2.11394,2.11163,2.11394,7000000.0
2009-04-16 05:27:00,2.11185,2.11388,2.11185,2.11252,8000000.0
2009-04-16 05:28:00,2.11456,2.11501,2.11456,2.11494,7000000.0
2009-04-16 05:29:00,2.11482,2.11482,2.11262,2.11262,12000000.0
2009-04-16 05:30:00,2.11536,2.11536,2.11271,2.11455,9000000.0
2009-04-16 05:31:00,2.11407,2.11468,2.11321,2.11468,9000000.0
2009-04-16 05:32:00,2.11282,2.11542,2.11282,2.11542,10000000.0
2009-04-16 05:33:00,2.11595,2.11603,2.11435,2.11561,7000000.0
2009-04-16 05:34:00,2.11621,2.11621,2.11342,2.11342,9000000.0
2009-04-16 05:35:00,2.11369,2.11611,2.11369,2.11605,11000000.0
2009-04-16 05:36:00,2.11357,2.11512,2.11342,2.11395,7000000.0
2009-04-16 05:37:00,2.11341,2.11597,2.11341,2.11597,7000000.0
2009-04-16 05:38:00,2.11428,2.1152,2.11359,2.11359,8000000.0
2009-04-16 05:39:00,2.11344,2.11571,2.11334,2.11571,7000000.0
2009-04-16 05:40:00,2.11354,2.11592,2.11354,2.11592,10000000.0
2009-04-16 05:41:00,2.11345,2.11523,2.11345,2.11346,8000000.0
2009-04-16 05:42:00,2.11636,2.11636,2.11357,2.11357,10000000.0
2009-04-16 05:43:00,2.11416,2.11548,2.11338,2.11338,7000000.0
2009-04-16 05:44:00,2.11522,2.11522,2.11306,2.11484,8000000.0
2009-04-16 05:45:00,2.11525,2.11525,2.11353,2.11369,7000000.0
2009-04-16 05:46:00,2.11435,2.11646,2.11435,2.11646,8000000.0
2009-04-16 05:47:00,2.11406,2.11631,2.11406,2.11631,8000000.0
2009-04-16 05:48:00,2.11427,2.11505,2.11394,2.11505,7000000.0
2009-04-16 05:49:00,2.11308,2.11531,2.11308,2.11354,9000000.0
2009-04-16 05:50:00,2.11347,2.11585,2.11336,2.11585,9000000.0
2009-04-16 05:51:00,2.11377,2.1159,2.11377,2.1159,7000000.0
2009-04-16 05:52:00,2.11386,2.11523,2.11386,2.11523,7000000.0
2009-04-16 05:53:00,2.11316,2.11583,2.11316,2.11583,9000000.0
2009-04-16 05:54:00,2.11309,2.11561,2.11309,2.11561,10000000.0
2009-04-16 05:55:00,2.11395,2.11498,2.11395,2.11487,7000000.0
2009-04-16 05:56:00,2.11345,2.11602,2.11345,2.11602,11000000.0
2009-04-16 05:57:00,2.11378,2.11577,2.11351,2.11577,9000000.0
2009-04-16 05:58:00,2.11357,2.11591,2.11357,2.11591,11000000.0
2009-04-16 05:59:00,2.11592,2.11592,2.11405,2.11588,9000000.0
2009-04-16 06:00:00,2.11543,2.11616,2.11425,2.11425,10000000.0
2009-04-16 06:01:00,2.11599,2.11623,2.11461,2.11615,7000000.0
2009-04-16 06:02:00,2.11346,2.11599,2.11346,2.11599,7000000.0
2009-04-16 06:03:00,2.11418,2.11586,2.11418,2.11425,8000000.0
2009-04-16 06:04:00,2.11446,2.11645,2.11446,2.11461,8000000.0
2009-04-16 06:05:00,2.11421,2.11621,2.11382,2.11519,7000000.0
2009-04-16 06:06:00,2.11529,2.11752,2.11529,2.11537,8000000.0
2009-04-16 06:07:00,2.11585,2.11695,2.11553,2.11695,8000000.0
2009-04-16 06:08:00,2.11478,2.11659,2.11465,2.11659,8000000.0
2009-04-16 06:09:00,2.11432,2.1166,2.1139,2.1166,8000000.0
2009-04-16 06:10:00,2.11432,2.11584,2.11337,2.11337,8000000.0
2009-04-16 06:11:00,2.1129,2.11555,2.11279,2.11555,9000000.0
2009-04-16 06:12:00,2.11557,2.11557,2.11342,2.11525,8000000.0
2009-04-16 06:13:00,2.11279,2.11556,2.11275,2.11556,9000000.0
2009-04-16 06:14:00,2.11378,2.11551,2.11347,2.11551,11000000.0
2009-04-16 06:15:00,2.11596,2.11596,2.11331,2.11331,8000000.0
2009-04-16 06:16:00,2.11546,2.11582,2.11379,2.11552,12000000.0
2009-04-16 06:17:00,2.1156,2.11577,2.11314,2.11314,10000000.0
2009-04-16 06:18:00,2.11575,2.11575,2.11376,2.11526,8000000.0
2009-04-16 06:19:00,2.11328,2.11542,2.11328,2.11532,10000000.0
2009-04-16 06:20:00,2.11313,2.11592,2.11313,2.11592,7000000.0
2009-04-16 06:21:00,2.11341,2.1156,2.11341,2.1156,9000000.0
2009-04-16 06:22:00,2.11322,2.11552,2.11322,2.11391,10000000.0
2009-04-16 06:23:00,2.11406,2.11634,2.11406,2.11634,9000000.0
2009-04-16 06:24:00,2.11433,2.11601,2.11396,2.11601,9000000.0
2009-04-16 06:25:00,2.11377,2.11625,2.11354,2.11625,11000000.0
2009-04-16 06:26:00,2.11397,2.1161,2.11397,2.1161,9000000.0
2009-04-16 06:27:00,2.11374,2.11563,2.11374,2.11563,9000000.0
2009-04-16 06:28:00,2.11559,2.11567,2.11385,2.11567,9000000.0
2009-04-16 06:29:00,2.11317,2.11552,2.11305,2.11552,8000000.0
2009-04-16 06:30:00,2.11591,2.11591,2.11337,2.11513,10000000.0
2009-04-16 06:31:00,2.11238,2.11512,2.11238,2.11512,7000000.0
2009-04-16 06:32:00,2.11259,2.11432,2.1125,2.11285,12000000.0
2009-04-16 06:33:00,2.11429,2.11444,2.11265,2.11444,7000000.0
2009-04-16 06:34:00,2.11457,2.11457,2.11099,2.11303,16000000.0
2009-04-16 06:35:00,2.1106,2.11285,2.1106,2.11137,8000000.0
2009-04-16 06:36:00,2.11366,2.11367,2.1132,2.11363,14000000.0
2009-04-16 06:37:00,2.11066,2.11319,2.11066,2.11319,9000000.0
2009-04-16 06:38:00,2.11038,2.11265,2.11027,2.11242,8000000.0
2009-04-16 06:39:00,2.1102,2.11219,2.1102,2.11219,8000000.0
2009-04-16 06:40:00,2.10978,2.1129,2.10978,2.1129,11000000.0
2009-04-16 06:41:00,2.11132,2.11303,2.1106,2.11303,10000000.0
2009-04-16 06:42:00,2.11063,2.11334,2.11063,2.11334,9000000.0
2009-04-16 06:43:00,2.11144,2.11267,2.11097,2.11267,11000000.0
2009-04-16 06:44:00,2.11087,2.1125,2.11083,2.1125,8000000.0
2009-04-16 06:45:00,2.11367,2.11367,2.11036,2.11199,9000000.0
2009-04-16 06:46:00,2.11096,2.11194,2.11091,2.11183,7000000.0
2009-04-16 06:47:00,2.10997,2.11201,2.10997,2.11049,8000000.0
2009-04-16 06:48:00,2.11043,2.11217,2.11013,2.11217,12000000.0
2009-04-16 06:49:00,2.11021,2.11216,2.11007,2.11216,9000000.0
2009-04-16 06:50:00,2.10966,2.11243,2.10965,2.11243,7000000.0
2009-04-16 06:51:00,2.10999,2.11235,2.10999,2.11235,9000000.0
2009-04-16 06:52:00,2.11045,2.1111,2.10838,2.10865,8000000.0
2009-04-16 06:53:00,2.10854,2.11132,2.10849,2.11116,10000000.0
2009-04-16 06:54:00,2.10936,2.11048,2.10904,2.10904,8000000.0
2009-04-16 06:55:00,2.1091,2.11158,2.1091,2.11158,10000000.0
2009-04-16 06:56:00,2.11182,2.11186,2.10954,2.10954,8000000.0
2009-04-16 06:57:00,2.11146,2.11187,2.11031,2.11187,7000000.0
2009-04-16 06:58:00,2.11152,2.11173,2.10987,2.11173,10000000.0
2009-04-16 06:59:00,2.11121,2.11177,2.10995,2.10995,11000000.0
2009-04-16 07:00:00,2.11221,2.11231,2.10968,2.10968,8000000.0
2009-04-16 07:01:00,2.10943,2.11156,2.1094,2.11019,8000000.0
2009-04-16 07:02:00,2.11169,2.11206,2.11048,2.11048,10000000.0
2009-04-16 07:03:00,2.11058,2.11295,2.11058,2.11295,7000000.0
2009-04-16 07:04:00,2.11054,2.11239,2.11054,2.11091,8000000.0
2009-04-16 07:05:00,2.11029,2.11237,2.11029,2.11233,11000000.0
2009-04-16 07:06:00,2.11254,2.11254,2.11023,2.11244,11000000.0
2009-04-16 07:07:00,2.11098,2.11246,2.11065,2.11065,7000000.0
2009-04-16 07:08:00,2.11293,2.11293,2.11072,2.1125,10000000.0
2009-04-16 07:09:00,2.11249,2.11258,2.11056,2.11056,10000000.0
2009-04-16 07:10:00,2.11034,2.11199,2.11034,2.11099,7000000.0
2009-04-16 07:11:00,2.11043,2.11241,2.11043,2.11241,7000000.0
2009-04-16 07:12:00,2.11072,2.1122,2.1106,2.1122,8000000.0
2009-04-16 07:13:00,2.11263,2.11263,2.10977,2.10977,8000000.0
2009-04-16 07:14:00,2.1105,2.1114,2.11044,2.11054,11000000.0
2009-04-16 07:15:00,2.11204,2.11204,2.11029,2.11035,8000000.0
2009-04-16 07:16:00,2.1106,2.11157,2.11009,2.11009,7000000.0
2009-04-16 07:17:00,2.11087,2.11315,2.11087,2.11315,7000000.0
2009-04-16 07:18:00,2.11142,2.11253,2.1111,2.11253,11000000.0
2009-04-16 07:19:00,2.11079,2.11163,2.11039,2.1115,7000000.0
2009-04-16 07:20:00,2.1103,2.11152,2.1103,2.11152,7000000.0
2009-04-16 07:21:00,2.11052,2.11121,2.11024,2.11103,7000000.0
2009-04-16 07:22:00,2.10962,2.11104,2.10962,2.11104,7000000.0
2009-04-16 07:23:00,2.11145,2.11153,2.10948,2.11122,11000000.0
2009-04-16 07:24:00,2.10865,2.11048,2.10865,2.10923,8000000.0
2009-04-16 07:25:00,2.1088,2.11161,2.1088,2.11161,7000000.0
2009-04-16 07:26:00,2.10942,2.11142,2.10942,2.10952,12000000.0
2009-04-16 07:27:00,2.10932,2.11193,2.10932,2.11193,9000000.0
2009-04-16 07:28:00,2.10997,2.11192,2.10997,2.11026,9000000.0
2009-04-16 07:29:00,2.11168,2.11168,2.10893,2.10893,7000000.0
2009-04-16 07:30:00,2.1113,2.11136,2.10827,2.10827,9000000.0
2009-04-16 07:31:00,2.1098,2.11027,2.10816,2.11027,10000000.0
2009-04-16 07:32:00,2.10794,2.10987,2.10794,2.10877,8000000.0
2009-04-16 07:33:00,2.10907,2.10972,2.10714,2.10714,9000000.0
2009-04-16 07:34:00,2.1096,2.1096,2.10703,2.10733,9000000.0
2009-04-16 07:35:00,2.1067,2.10927,2.1067,2.10914,7000000.0
2009-04-16 07:36:00,2.10801,2.10951,2.10749,2.10942,7000000.0
2009-04-16 07:37:00,2.10741,2.10812,2.10514,2.10514,7000000.0
2009-04-16 07:38:00,2.10462,2.10655,2.1046,2.10511,8000000.0
2009-04-16 07:39:00,2.10418,2.10625,2.10381,2.10381,11000000.0
2009-04-16 07:40:00,2.10325,2.10564,2.10306,2.10371,11000000.0
2009-04-16 07:41:00,2.10498,2.10595,2.1039,2.10595,8000000.0
2009-04-16 07:42:00,2.10383,2.10575,2.10383,2.10397,9000000.0
2009-04-16 07:43:00,2.10372,2.10602,2.10367,2.10602,11000000.0
2009-04-16 07:44:00,2.10648,2.10651,2.10463,2.1061,8000000.0
2009-04-16 07:45:00,2.10649,2.10667,2.10497,2.10598,7000000.0
2009-04-16 07:46:00,2.10489,2.10721,2.10489,2.10571,7000000.0
2009-04-16 07:47:00,2.1061,2.10744,2.10578,2.10589,8000000.0
2009-04-16 07:48:00,2.10589,2.10849,2.10565,2.10849,10000000.0
2009-04-16 07:49:00,2.10595,2.10867,2.10595,2.10867,7000000.0
2009-04-16 07:50:00,2.10666,2.10849,2.10658,2.10849,10000000.0
2009-04-16 07:51:00,2.10882,2.10882,2.10645,2.10645,8000000.0
2009-04-16 07:52:00,2.1066,2.10907,2.1066,2.10745,11000000.0
2009-04-16 07:53:00,2.10817,2.10918,2.10711,2.10712,7000000.0
2009-04-16 07:54:00,2.1075,2.10885,2.1075,2.10885,7000000.0
2009-04-16 07:55:00,2.10917,2.10972,2.10775,2.10972,10000000.0
2009-04-16 07:56:00,2.1082,2.10925,2.1077,2.1078,7000000.0
2009-04-16 07:57:00,2.11056,2.11056,2.10715,2.10715,8000000.0
2009-04-16 07:58:00,2.10686,2.10876,2.10665,2.10869,8000000.0
2009-04-16 07:59:00,2.10622,2.10915,2.10622,2.10906,7000000.0
2009-04-16 08:00:00,2.10858,2.10888,2.1067,2.10888,8000000.0
2009-04-16 08:01:00,2.10757,2.10901,2.1068,2.1068,7000000.0
2009-04-16 08:02:00,2.10759,2.10983,2.10759,2.10978,9000000.0
2009-04-16 08:03:00,2.10782,2.10888,2.10733,2.10888,10000000.0
2009-04-16 08:04:00,2.10907,2.10949,2.10685,2.10685,7000000.0
2009-04-16 08:05:00,2.10909,2.10985,2.10756,2.10985,14000000.0
2009-04-16 08:06:00,2.10814,2.11003,2.10814,2.11003,7000000.0
2009-04-16 08:07:00,2.10831,2.10997,2.10831,2.10997,7000000.0
2009-04-16 08:08:00,2.10804,2.10887,2.10742,2.10742,7000000.0
2009-04-16 08:09:00,2.10732,2.10971,2.10728,2.10971,8000000.0
2009-04-16 08:10:00,2.10774,2.10984,2.10774,2.10973,9000000.0
2009-04-16 08:11:00,2.10854,2.11035,2.10772,2.11035,10000000.0
2009-04-16 08:12:00,2.10883,2.10964,2.10843,2.10964,7000000.0
2009-04-16 08:13:00,2.10747,2.10975,2.10747,2.10975,9000000.0
2009-04-16 08:14:00,2.1104,2.11056,2.10829,2.11037,11000000.0
2009-04-16 08:15:00,2.1096,2.11008,2.10865,2.11,10000000.0
2009-04-16 08:16:00,2.10922,2.10978,2.10841,2.10884,7000000.0
2009-04-16 08:17:00,2.10811,2.11053,2.10782,2.11048,9000000.0
2009-04-16 08:18:00,2.10816,2.11086,2.10816,2.11086,12000000.0
2009-04-16 08:19:00,2.10911,2.11019,2.10822,2.11019,9000000.0
2009-04-16 08:20:00,2.11016,2.11046,2.10882,2.10882,9000000.0
2009-04-16 08:21:00,2.10874,2.11107,2.10874,2.1095,9000000.0
2009-04-16 08:22:00,2.10964,2.11335,2.10964,2.11335,8000000.0
2009-04-16 08:23:00,2.11157,2.11253,2.10814,2.10814,9000000.0
2009-04-16 08:24:00,2.11144,2.11144,2.10855,2.11097,11000000.0
2009-04-16 08:25:00,2.10789,2.11161,2.10783,2.11161,8000000.0
2009-04-16 08:26:00,2.11115,2.11115,2.10752,2.10752,10000000.0
2009-04-16 08:27:00,2.11138,2.11151,2.10735,2.10735,10000000.0
2009-04-16 08:28:00,2.10995,2.11075,2.10831,2.11073,8000000.0
2009-04-16 08:29:00,2.1074,2.11134,2.1074,2.11112,8000000.0
2009-04-16 08:30:00,2.1085,2.11087,2.10788,2.11085,7000000.0
2009-04-16 08:31:00,2.10732,2.11065,2.10732,2.11065,10000000.0
2009-04-16 08:32:00,2.10806,2.10965,2.10767,2.10767,10000000.0
2009-04-16 08:33:00,2.1073,2.11051,2.1073,2.11048,11000000.0
2009-04-16 08:34:00,2.10784,2.10944,2.1078,2.10944,7000000.0
2009-04-16 08:35:00,2.10981,2.10981,2.10672,2.10974,10000000.0
2009-04-16 08:36:00,2.10746,2.10872,2.10569,2.10569,8000000.0
2009-04-16 08:37:00,2.10965,2.10965,2.10571,2.10571,11000000.0
2009-04-16 08:38:00,2.10858,2.10955,2.10712,2.10955,10000000.0
2009-04-16 08:39:00,2.10555,2.1091,2.10537,2.10559,11000000.0
2009-04-16 08:40:00,2.10503,2.1082,2.10472,2.10798,9000000.0
2009-04-16 08:41:00,2.10853,2.1087,2.10565,2.10828,10000000.0
2009-04-16 08:42:00,2.10572,2.1068,2.10391,2.10391,8000000.0
2009-04-16 08:43:00,2.10655,2.10675,2.10418,2.10418,10000000.0
2009-04-16 08:44:00,2.10647,2.10664,2.10384,2.10384,10000000.0
2009-04-16 08:45:00,2.10512,2.10649,2.10394,2.10394,10000000.0
2009-04-16 08:46:00,2.10398,2.10731,2.10398,2.10731,12000000.0
2009-04-16 08:47:00,2.104,2.10801,2.104,2.10801,9000000.0
2009-04-16 08:48:00,2.10418,2.10784,2.10417,2.10784,8000000.0
2009-04-16 08:49:00,2.10436,2.10733,2.10436,2.1049,8000000.0
2009-04-16 08:50:00,2.10769,2.10769,2.10414,2.10722,11000000.0
2009-04-16 08:51:00,2.10341,2.10715,2.10341,2.10715,10000000.0
2009-04-16 08:52:00,2.10326,2.10643,2.10326,2.10567,7000000.0
2009-04-16 08:53:00,2.10487,2.10853,2.10468,2.10848,9000000.0
2009-04-16 08:54:00,2.10443,2.10726,2.10433,2.10448,9000000.0
2009-04-16 08:55:00,2.104,2.10756,2.10386,2.10756,10000000.0
2009-04-16 08:56:00,2.1042,2.10753,2.10408,2.10518,10000000.0
2009-04-16 08:57:00,2.10755,2.10756,2.10607,2.10607,7000000.0
2009-04-16 08:58:00,2.10794,2.10839,2.10586,2.10832,11000000.0
2009-04-16 08:59:00,2.10431,2.10757,2.10431,2.10462,9000000.0
2009-04-16 09:00:00,2.10593,2.10836,2.10546,2.10836,8000000.0
2009-04-16 09:01:00,2.10483,2.1081,2.1046,2.1081,8000000.0
2009-04-16 09:02:00,2.10591,2.10773,2.10591,2.10773,7000000.0
2009-04-16 09:03:00,2.1075,2.10752,2.10613,2.10734,11000000.0
2009-04-16 09:04:00,2.10419,2.10901,2.10419,2.10901,7000000.0
2009-04-16 09:05:00,2.10607,2.10821,2.10524,2.10821,11000000.0
2009-04-16 09:06:00,2.10451,2.10799,2.10451,2.10558,8000000.0
2009-04-16 09:07:00,2.10851,2.10858,2.10431,2.10598,7000000.0
2009-04-16 09:08:00,2.10706,2.10717,2.10302,2.10302,8000000.0
2009-04-16 09:09:00,2.1046,2.10682,2.10428,2.10678,11000000.0
2009-04-16 09:10:00,2.10396,2.10795,2.10395,2.10565,12000000.0
2009-04-16 09:11:00,2.10906,2.10906,2.10551,2.10751,8000000.0
2009-04-16 09:12:00,2.10419,2.10814,2.10414,2.10814,8000000.0
2009-04-16 09:13:00,2.1038,2.10787,2.10379,2.10787,7000000.0
2009-04-16 09:14:00,2.10463,2.10878,2.10463,2.10877,8000000.0
2009-04-16 09:15:00,2.10649,2.10871,2.10559,2.10871,8000000.0
2009-04-16 09:16:00,2.10503,2.10803,2.10469,2.10752,10000000.0
2009-04-16 09:17:00,2.10373,2.10726,2.10356,2.10726,11000000.0
2009-04-16 09:18:00,2.10327,2.10707,2.10285,2.10687,9000000.0
2009-04-16 09:19:00,2.10462,2.10726,2.10462,2.105,7000000.0
2009-04-16 09:20:00,2.10861,2.10861,2.10529,2.10771,8000000.0
2009-04-16 09:21:00,2.10459,2.10828,2.10459,2.10806,9000000.0
2009-04-16 09:22:00,2.10473,2.10833,2.10467,2.10833,11000000.0
2009-04-16 09:23:00,2.10629,2.10781,2.10532,2.10536,7000000.0
2009-04-16 09:24:00,2.10922,2.10922,2.1051,2.10516,7000000.0
2009-04-16 09:25:00,2.10788,2.10884,2.10651,2.10883,7000000.0
2009-04-16 09:26:00,2.10459,2.10775,2.10454,2.1051,9000000.0
2009-04-16 09:27:00,2.10507,2.10754,2.10489,2.10754,13000000.0
2009-04-16 09:28:00,2.10365,2.10764,2.10365,2.10727,8000000.0
2009-04-16 09:29:00,2.10364,2.10825,2.10364,2.10825,7000000.0
2009-04-16 09:30:00,2.10591,2.10777,2.10431,2.10777,9000000.0
2009-04-16 09:31:00,2.10543,2.10677,2.10458,2.10458,10000000.0
2009-04-16 09:32:00,2.10547,2.10721,2.10511,2.10721,10000000.0
2009-04-16 09:33:00,2.10684,2.10765,2.10543,2.10765,10000000.0
2009-04-16 09:34:00,2.10718,2.10718,2.10425,2.10671,8000000.0
2009-04-16 09:35:00,2.10452,2.10637,2.10398,2.10637,10000000.0
2009-04-16 09:36:00,2.10251,2.1065,2.10251,2.1065,7000000.0
2009-04-16 09:37:00,2.10675,2.10675,2.10357,2.10606,9000000.0
2009-04-16 09:38:00,2.10389,2.10635,2.10389,2.10446,8000000.0
2009-04-16 09:39:00,2.10469,2.10774,2.10469,2.10774,10000000.0
2009-04-16 09:40:00,2.10408,2.10767,2.10393,2.10766,7000000.0
2009-04-16 09:41:00,2.10454,2.10607,2.10399,2.104,8000000.0
2009-04-16 09:42:00,2.10823,2.10823,2.10431,2.10739,11000000.0
2009-04-16 09:43:00,2.10545,2.10728,2.10419,2.10419,7000000.0
2009-04-16 09:44:00,2.10798,2.10826,2.10552,2.1079,9000000.0
2009-04-16 09:45:00,2.1072,2.10869,2.1072,2.10793,7000000.0
2009-04-16 09:46:00,2.10789,2.10838,2.10771,2.10816,8000000.0
2009-04-16 09:47:00,2.1073,2.10797,2.1073,2.10735,10000000.0
2009-04-16 09:48:00,2.10801,2.10805,2.10689,2.10724,9000000.0
2009-04-16 09:49:00,2.10611,2.10717,2.10602,2.10615,9000000.0
2009-04-16 09:50:00,2.10602,2.10668,2.10597,2.10608,9000000.0
2009-04-16 09:51:00,2.10624,2.10675,2.10597,2.10597,9000000.0
2009-04-16 09:52:00,2.10555,2.10632,2.10507,2.1057,8000000.0
2009-04-16 09:53:00,2.10492,2.10572,2.10433,2.10433,9000000.0
2009-04-16 09:54:00,2.10431,2.10621,2.10431,2.10621,7000000.0
2009-04-16 09:55:00,2.10614,2.10663,2.10582,2.10645,7000000.0
2009-04-16 09:56:00,2.10637,2.10768,2.10637,2.10768,7000000.0
2009-04-16 09:57:00,2.10637,2.10753,2.10637,2.10741,7000000.0
2009-04-16 09:58:00,2.10708,2.10708,2.10631,2.10665,10000000.0
2009-04-16 09:59:00,2.10743,2.10746,2.10592,2.10721,11000000.0
2009-04-16 10:00:00,2.106,2.10712,2.106,2.10679,7000000.0
2009-04-16 10:01:00,2.10743,2.10743,2.10562,2.10622,10000000.0
2009-04-16 10:02:00,2.10598,2.10814,2.10598,2.10792,9000000.0
2009-04-16 10:03:00,2.10853,2.10897,2.10742,2.10827,8000000.0
2009-04-16 10:04:00,2.10885,2.10966,2.10879,2.10962,9000000.0
2009-04-16 10:05:00,2.10917,2.10962,2.10896,2.10912,9000000.0
2009-04-16 10:06:00,2.10885,2.1098,2.10846,2.10978,8000000.0
2009-04-16 10:07:00,2.10964,2.1098,2.10904,2.1098,9000000.0
2009-04-16 10:08:00,2.10993,2.10993,2.10846,2.10846,9000000.0
2009-04-16 10:09:00,2.10922,2.10922,2.10811,2.10917,10000000.0
2009-04-16 10:10:00,2.10845,2.10957,2.10841,2.10841,11000000.0
2009-04-16 10:11:00,2.10775,2.10857,2.10746,2.1083,9000000.0
2009-04-16 10:12:00,2.10783,2.10983,2.10783,2.10978,7000000.0
2009-04-16 10:13:00,2.10987,2.11092,2.10979,2.11092,18000000.0
2009-04-16 10:14:00,2.11077,2.11091,2.11021,2.11021,9000000.0
2009-04-16 10:15:00,2.10963,2.11086,2.10963,2.11033,8000000.0
2009-04-16 10:16:00,2.1113,2.1113,2.1101,2.11106,8000000.0
2009-04-16 10:17:00,2.11037,2.11074,2.10971,2.11023,8000000.0
2009-04-16 10:18:00,2.10973,2.11009,2.10937,2.10989,7000000.0
2009-04-16 10:19:00,2.10911,2.10985,2.10905,2.10963,7000000.0
2009-04-16 10:20:00,2.10994,2.11023,2.10923,2.10951,9000000.0
2009-04-16 10:21:00,2.1093,2.10977,2.10915,2.10953,7000000.0
2009-04-16 10:22:00,2.11017,2.11017,2.1089,2.10906,7000000.0
2009-04-16 10:23:00,2.10865,2.10983,2.1085,2.10983,12000000.0
2009-04-16 10:24:00,2.11009,2.11018,2.10888,2.10888,8000000.0
2009-04-16 10:25:00,2.10901,2.1094,2.10852,2.10889,7000000.0
2009-04-16 10:26:00,2.10843,2.1099,2.10838,2.10986,8000000.0
2009-04-16 10:27:00,2.10925,2.10928,2.10829,2.10928,7000000.0
2009-04-16 10:28:00,2.10868,2.1099,2.1081,2.1099,7000000.0
2009-04-16 10:29:00,2.10968,2.11012,2.10951,2.11004,7000000.0
2009-04-16 10:30:00,2.10867,2.10957,2.10867,2.10878,7000000.0
2009-04-16 10:31:00,2.10899,2.10927,2.10841,2.10913,8000000.0
2009-04-16 10:32:00,2.10821,2.10904,2.10793,2.10866,11000000.0
2009-04-16 10:33:00,2.10812,2.10871,2.10793,2.1087,10000000.0
2009-04-16 10:34:00,2.10781,2.10887,2.10781,2.10887,9000000.0
2009-04-16 10:35:00,2.10821,2.10864,2.10782,2.10864,9000000.0
2009-04-16 10:36:00,2.10801,2.10899,2.10801,2.10899,9000000.0
2009-04-16 10:37:00,2.10912,2.10916,2.10789,2.10852,13000000.0
2009-04-16 10:38:00,2.10835,2.10879,2.10797,2.10879,7000000.0
2009-04-16 10:39:00,2.10897,2.10897,2.10785,2.10797,7000000.0
2009-04-16 10:40:00,2.10865,2.10932,2.10849,2.10855,8000000.0
2009-04-16 10:41:00,2.10799,2.10909,2.10792,2.10874,9000000.0
2009-04-16 10:42:00,2.10755,2.10883,2.10733,2.10877,8000000.0
2009-04-16 10:43:00,2.108,2.10842,2.10769,2.10771,8000000.0
2009-04-16 10:44:00,2.1087,2.10889,2.10797,2.10836,9000000.0
2009-04-16 10:45:00,2.10767,2.10971,2.10767,2.10971,12000000.0
2009-04-16 10:46:00,2.109,2.10928,2.10867,2.10889,11000000.0
2009-04-16 10:47:00,2.10846,2.10942,2.10846,2.10942,8000000.0
2009-04-16 10:48:00,2.1085,2.10944,2.10844,2.10844,11000000.0
2009-04-16 10:49:00,2.10877,2.10936,2.10847,2.10907,7000000.0
2009-04-16 10:50:00,2.10904,2.1094,2.10861,2.10861,9000000.0
2009-04-16 10:51:00,2.10943,2.10946,2.10833,2.10835,7000000.0
2009-04-16 10:52:00,2.1091,2.10958,2.1086,2.10958,9000000.0
2009-04-16 10:53:00,2.10878,2.10951,2.10846,2.10846,8000000.0
2009-04-16 10:54:00,2.10932,2.10938,2.10842,2.10922,10000000.0
2009-04-16 10:55:00,2.10852,2.10877,2.10796,2.10841,11000000.0
2009-04-16 10:56:00,2.10862,2.10862,2.10753,2.10833,8000000.0
2009-04-16 10:57:00,2.10738,2.10826,2.10734,2.10746,7000000.0
2009-04-16 10:58:00,2.10742,2.10813,2.10683,2.10719,8000000.0
2009-04-16 10:59:00,2.10704,2.10777,2.10704,2.10706,8000000.0
2009-04-16 11:00:00,2.10799,2.10821,2.1061,2.10695,8000000.0
2009-04-16 11:01:00,2.1071,2.10784,2.10676,2.10686,10000000.0
2009-04-16 11:02:00,2.10789,2.10789,2.10664,2.10719,8000000.0
2009-04-16 11:03:00,2.10673,2.10705,2.10639,2.10642,8000000.0
2009-04-16 11:04:00,2.10728,2.10728,2.10605,2.10643,7000000.0
2009-04-16 11:05:00,2.10653,2.10683,2.10587,2.10587,9000000.0
2009-04-16 11:06:00,2.10538,2.10602,2.10524,2.10602,10000000.0
2009-04-16 11:07:00,2.10613,2.10613,2.10438,2.10501,11000000.0
2009-04-16 11:08:00,2.10451,2.10579,2.10451,2.10532,7000000.0
2009-04-16 11:09:00,2.10588,2.10655,2.10564,2.10651,9000000.0
2009-04-16 11:10:00,2.10641,2.10804,2.10621,2.10796,8000000.0
2009-04-16 11:11:00,2.10681,2.10772,2.10664,2.10715,9000000.0
2009-04-16 11:12:00,2.10689,2.10719,2.1065,2.10689,7000000.0
2009-04-16 11:13:00,2.10671,2.10754,2.10633,2.10754,10000000.0
2009-04-16 11:14:00,2.10671,2.10806,2.1067,2.10806,7000000.0
2009-04-16 11:15:00,2.1067,2.10799,2.1067,2.10768,7000000.0
2009-04-16 11:16:00,2.10842,2.10852,2.10756,2.10852,11000000.0
2009-04-16 11:17:00,2.10789,2.10813,2.1074,2.10801,8000000.0
2009-04-16 11:18:00,2.10699,2.10794,2.10669,2.10669,11000000.0
2009-04-16 11:19:00,2.10644,2.10872,2.10644,2.10839,8000000.0
2009-04-16 11:20:00,2.10786,2.10887,2.10786,2.10851,7000000.0
2009-04-16 11:21:00,2.10953,2.10962,2.10897,2.10956,8000000.0
2009-04-16 11:22:00,2.10931,2.10979,2.10913,2.10964,7000000.0
2009-04-16 11:23:00,2.10996,2.11002,2.10915,2.10918,8000000.0
2009-04-16 11:24:00,2.10968,2.1108,2.109,2.1108,7000000.0
2009-04-16 11:25:00,2.11035,2.11049,2.10887,2.10959,8000000.0
2009-04-16 11:26:00,2.10908,2.10936,2.10832,2.10839,8000000.0
2009-04-16 11:27:00,2.10913,2.10928,2.10825,2.10827,9000000.0
2009-04-16 11:28:00,2.10823,2.1091,2.10823,2.10897,9000000.0
2009-04-16 11:29:00,2.1085,2.1089,2.10777,2.10783,11000000.0
2009-04-16 11:30:00,2.10816,2.10911,2.10724,2.10911,7000000.0
2009-04-16 11:31:00,2.10963,2.10983,2.10877,2.10945,8000000.0
2009-04-16 11:32:00,2.10828,2.10922,2.108,2.10869,7000000.0
2009-04-16 11:33:00,2.10806,2.10863,2.10775,2.10858,8000000.0
2009-04-16 11:34:00,2.10849,2.10849,2.10705,2.10817,8000000.0
2009-04-16 11:35:00,2.10724,2.10813,2.10698,2.10733,7000000.0
2009-04-16 11:36:00,2.10699,2.10786,2.1067,2.1071,9000000.0
2009-04-16 11:37:00,2.10724,2.10757,2.10679,2.1075,11000000.0
2009-04-16 11:38:00,2.10693,2.1088,2.10693,2.10857,12000000.0
2009-04-16 11:39:00,2.10857,2.10897,2.10746,2.10859,12000000.0
2009-04-16 11:40:00,2.10851,2.10872,2.10806,2.10854,8000000.0
2009-04-16 11:41:00,2.1086,2.10934,2.10795,2.10934,11000000.0
2009-04-16 11:42:00,2.10889,2.11039,2.10889,2.10936,9000000.0
2009-04-16 11:43:00,2.10927,2.11087,2.10919,2.11087,9000000.0
2009-04-16 11:44:00,2.10994,2.11103,2.10994,2.11037,8000000.0
2009-04-16 11:45:00,2.11166,2.11184,2.11035,2.11059,11000000.0
2009-04-16 11:46:00,2.11054,2.11231,2.11026,2.11231,12000000.0
2009-04-16 11:47:00,2.11135,2.1125,2.11113,2.11237,7000000.0
2009-04-16 11:48:00,2.11281,2.11281,2.11231,2.11275,10000000.0
2009-04-16 11:49:00,2.11202,2.11249,2.11157,2.11197,8000000.0
2009-04-16 11:50:00,2.11183,2.11254,2.11171,2.11203,11000000.0
2009-04-16 11:51:00,2.1129,2.11347,2.11266,2.11344,9000000.0
2009-04-16 11:52:00,2.11275,2.11427,2.11275,2.11427,13000000.0
2009-04-16 11:53:00,2.1136,2.1136,2.1119,2.11191,7000000.0
2009-04-16 11:54:00,2.11205,2.1129,2.11205,2.11253,7000000.0
2009-04-16 11:55:00,2.11319,2.11331,2.11221,2.11228,7000000.0
2009-04-16 11:56:00,2.11283,2.1133,2.11275,2.1133,7000000.0
2009-04-16 11:57:00,2.11263,2.11318,2.11211,2.11244,7000000.0
2009-04-16 11:58:00,2.11199,2.11259,2.11146,2.1119,7000000.0
2009-04-16 11:59:00,2.11309,2.11322,2.11168,2.11168,7000000.0
2009-04-16 12:00:00,2.11235,2.11291,2.11153,2.11278,10000000.0
2009-04-16 12:01:00,2.11377,2.11395,2.11295,2.11337,8000000.0
2009-04-16 12:02:00,2.11256,2.11446,2.1125,2.11446,9000000.0
2009-04-16 12:03:00,2.11438,2.11489,2.11373,2.11373,7000000.0
2009-04-16 12:04:00,2.11424,2.11424,2.11312,2.11395,7000000.0
2009-04-16 12:05:00,2.11391,2.11391,2.11308,2.11309,10000000.0
2009-04-16 12:06:00,2.11265,2.11328,2.1122,2.11241,9000000.0
2009-04-16 12:07:00,2.11337,2.11362,2.11273,2.11315,10000000.0
2009-04-16 12:08:00,2.11205,2.11308,2.11189,2.11308,10000000.0
2009-04-16 12:09:00,2.1134,2.1134,2.1124,2.11281,9000000.0
2009-04-16 12:10:00,2.11203,2.1131,2.11203,2.11288,7000000.0
2009-04-16 12:11:00,2.11291,2.11315,2.11249,2.11304,8000000.0
2009-04-16 12:12:00,2.11293,2.11322,2.11236,2.11317,11000000.0
2009-04-16 12:13:00,2.1127,2.1128,2.11206,2.11256,7000000.0
2009-04-16 12:14:00,2.11234,2.11314,2.11234,2.11314,7000000.0
2009-04-16 12:15:00,2.11179,2.11371,2.11179,2.11288,9000000.0
2009-04-16 12:16:00,2.11244,2.11478,2.11244,2.11446,11000000.0
2009-04-16 12:17:00,2.1138,2.11403,2.11288,2.11334,9000000.0
2009-04-16 12:18:00,2.11333,2.11365,2.11286,2.11352,8000000.0
2009-04-16 12:19:00,2.11328,2.11353,2.11297,2.11338,9000000.0
2009-04-16 12:20:00,2.11258,2.11392,2.11258,2.11291,9000000.0
2009-04-16 12:21:00,2.11335,2.11437,2.11248,2.11437,10000000.0
2009-04-16 12:22:00,2.11381,2.11427,2.11373,2.11419,11000000.0
2009-04-16 12:23:00,2.11407,2.11415,2.11247,2.11326,12000000.0
2009-04-16 12:24:00,2.11243,2.11375,2.11233,2.11332,7000000.0
2009-04-16 12:25:00,2.11461,2.11483,2.11374,2.11401,9000000.0
2009-04-16 12:26:00,2.11381,2.11417,2.11287,2.11328,9000000.0
2009-04-16 12:27:00,2.11331,2.11353,2.11258,2.11353,10000000.0
2009-04-16 12:28:00,2.11252,2.113,2.11235,2.11255,10000000.0
2009-04-16 12:29:00,2.11252,2.11348,2.1125,2.11275,7000000.0
2009-04-16 12:30:00,2.11143,2.11244,2.11113,2.11241,11000000.0
2009-04-16 12:31:00,2.11169,2.11233,2.11107,2.11107,9000000.0
2009-04-16 12:32:00,2.11061,2.11094,2.11009,2.11072,8000000.0
2009-04-16 12:33:00,2.10969,2.11008,2.10948,2.10948,8000000.0
2009-04-16 12:34:00,2.10847,2.10937,2.1082,2.10884,11000000.0
2009-04-16 12:35:00,2.10937,2.11109,2.10937,2.11075,11000000.0
2009-04-16 12:36:00,2.11018,2.11122,2.10983,2.11004,10000000.0
2009-04-16 12:37:00,2.10968,2.1107,2.10945,2.11038,9000000.0
2009-04-16 12:38:00,2.11136,2.11283,2.11113,2.11175,7000000.0
2009-04-16 12:39:00,2.11301,2.11357,2.11188,2.11188,7000000.0
2009-04-16 12:40:00,2.11229,2.11265,2.1119,2.11263,9000000.0
2009-04-16 12:41:00,2.11195,2.11291,2.11182,2.11291,9000000.0
2009-04-16 12:42:00,2.1134,2.11372,2.11257,2.11295,11000000.0
2009-04-16 12:43:00,2.11315,2.11315,2.11079,2.11092,7000000.0
2009-04-16 12:44:00,2.11119,2.11126,2.11071,2.11083,7000000.0
2009-04-16 12:45:00,2.11025,2.11142,2.11025,2.11138,11000000.0
2009-04-16 12:46:00,2.11052,2.11112,2.10972,2.10972,8000000.0
2009-04-16 12:47:00,2.10959,2.11049,2.10959,2.11021,10000000.0
2009-04-16 12:48:00,2.11006,2.1109,2.10978,2.11024,9000000.0
2009-04-16 12:49:00,2.10979,2.10979,2.10878,2.10979,9000000.0
2009-04-16 12:50:00,2.10988,2.1099,2.10887,2.10908,9000000.0
2009-04-16 12:51:00,2.10921,2.11096,2.10879,2.11096,9000000.0
2009-04-16 12:52:00,2.11009,2.11112,2.10988,2.11006,10000000.0
2009-04-16 12:53:00,2.11041,2.111,2.1101,2.11022,10000000.0
2009-04-16 12:54:00,2.11032,2.11137,2.11032,2.11135,8000000.0
2009-04-16 12:55:00,2.11187,2.11196,2.111,2.111,9000000.0
2009-04-16 12:56:00,2.1118,2.11212,2.11127,2.11127,11000000.0
2009-04-16 12:57:00,2.11115,2.11195,2.11115,2.11183,9000000.0
2009-04-16 12:58:00,2.11214,2.11214,2.11092,2.11121,7000000.0
2009-04-16 12:59:00,2.11189,2.11216,2.11148,2.11203,8000000.0
2009-04-16 13:00:00,2.11082,2.11465,2.11082,2.11465,11000000.0
2009-04-16 13:01:00,2.11435,2.11435,2.11355,2.11411,7000000.0
2009-04-16 13:02:00,2.11414,2.11481,2.11329,2.11329,10000000.0
2009-04-16 13:03:00,2.11324,2.1139,2.11298,2.11352,7000000.0
2009-04-16 13:04:00,2.11326,2.11469,2.11326,2.11469,7000000.0
2009-04-16 13:05:00,2.11402,2.11441,2.11381,2.11424,8000000.0
2009-04-16 13:06:00,2.11507,2.11665,2.11474,2.11665,11000000.0
2009-04-16 13:07:00,2.1162,2.1166,2.11602,2.11645,8000000.0
2009-04-16 13:08:00,2.11543,2.11596,2.1151,2.1151,8000000.0
2009-04-16 13:09:00,2.11585,2.11585,2.11467,2.11467,7000000.0
2009-04-16 13:10:00,2.11474,2.11587,2.11474,2.11566,12000000.0
2009-04-16 13:11:00,2.11589,2.11589,2.11472,2.11555,9000000.0
2009-04-16 13:12:00,2.11582,2.11582,2.1147,2.11523,8000000.0
2009-04-16 13:13:00,2.11487,2.1156,2.11464,2.11519,13000000.0
2009-04-16 13:14:00,2.11444,2.1148,2.11428,2.11428,8000000.0
2009-04-16 13:15:00,2.11545,2.11553,2.11404,2.1141,11000000.0
2009-04-16 13:16:00,2.11531,2.11543,2.11432,2.11435,8000000.0
2009-04-16 13:17:00,2.11502,2.11547,2.11477,2.11547,9000000.0
2009-04-16 13:18:00,2.11562,2.1157,2.11482,2.11542,7000000.0
2009-04-16 13:19:00,2.11475,2.11513,2.11429,2.11513,10000000.0
2009-04-16 13:20:00,2.11483,2.11596,2.11468,2.11596,10000000.0
2009-04-16 13:21:00,2.11536,2.11683,2.11536,2.11576,12000000.0
2009-04-16 13:22:00,2.11521,2.11702,2.11521,2.11702,9000000.0
2009-04-16 13:23:00,2.11757,2.11763,2.11661,2.11661,7000000.0
2009-04-16 13:24:00,2.11733,2.11733,2.1166,2.1166,7000000.0
2009-04-16 13:25:00,2.11738,2.11738,2.11646,2.11714,9000000.0
2009-04-16 13:26:00,2.11712,2.11712,2.11605,2.11688,10000000.0
2009-04-16 13:27:00,2.11686,2.11693,2.1158,2.1158,11000000.0
2009-04-16 13:28:00,2.11625,2.11637,2.11521,2.11521,9000000.0
2009-04-16 13:29:00,2.11563,2.11575,2.11508,2.11518,7000000.0
2009-04-16 13:30:00,2.11615,2.1162,2.11471,2.11536,7000000.0
2009-04-16 13:31:00,2.11449,2.11564,2.11449,2.11518,7000000.0
2009-04-16 13:32:00,2.1161,2.11641,2.11539,2.11622,9000000.0
2009-04-16 13:33:00,2.11521,2.11644,2.11521,2.11644,7000000.0
2009-04-16 13:34:00,2.11602,2.11617,2.11536,2.11536,8000000.0
2009-04-16 13:35:00,2.11542,2.11604,2.11531,2.11601,9000000.0
2009-04-16 13:36:00,2.11502,2.11595,2.11479,2.11595,10000000.0
2009-04-16 13:37:00,2.11661,2.11661,2.11547,2.11607,8000000.0
2009-04-16 13:38:00,2.11515,2.11602,2.11502,2.11602,7000000.0
2009-04-16 13:39:00,2.11465,2.11569,2.11459,2.11548,9000000.0
2009-04-16 13:40:00,2.11443,2.11539,2.11443,2.11536,10000000.0
2009-04-16 13:41:00,2.11449,2.11627,2.11449,2.11566,9000000.0
2009-04-16 13:42:00,2.11562,2.11677,2.11562,2.11653,10000000.0
2009-04-16 13:43:00,2.11633,2.11652,2.11528,2.11549,7000000.0
2009-04-16 13:44:00,2.1164,2.11655,2.11522,2.11527,8000000.0
2009-04-16 13:45:00,2.11549,2.11579,2.11512,2.11578,7000000.0
2009-04-16 13:46:00,2.11535,2.11617,2.11527,2.11617,9000000.0
2009-04-16 13:47:00,2.11629,2.11651,2.11508,2.11651,15000000.0
2009-04-16 13:48:00,2.11574,2.11671,2.11572,2.11591,10000000.0
2009-04-16 13:49:00,2.11595,2.11692,2.11572,2.11692,10000000.0
2009-04-16 13:50:00,2.11632,2.11884,2.11632,2.11884,8000000.0
2009-04-16 13:51:00,2.1174,2.11939,2.1174,2.11863,9000000.0
2009-04-16 13:52:00,2.11842,2.11934,2.11787,2.11934,11000000.0
2009-04-16 13:53:00,2.11838,2.11944,2.11808,2.11895,11000000.0
2009-04-16 13:54:00,2.11825,2.11835,2.11728,2.11736,8000000.0
2009-04-16 13:55:00,2.11741,2.11812,2.11741,2.11775,7000000.0
2009-04-16 13:56:00,2.11712,2.11789,2.1164,2.1164,7000000.0
2009-04-16 13:57:00,2.11637,2.11774,2.11622,2.11774,8000000.0
2009-04-16 13:58:00,2.11694,2.11776,2.1169,2.11774,12000000.0
2009-04-16 13:59:00,2.11745,2.11828,2.11718,2.11803,8000000.0
2009-04-16 14:00:00,2.11859,2.11859,2.11727,2.11727,7000000.0
2009-04-16 14:01:00,2.11727,2.11846,2.11711,2.11846,11000000.0
2009-04-16 14:02:00,2.11828,2.1184,2.11715,2.11759,12000000.0
2009-04-16 14:03:00,2.11722,2.11872,2.11716,2.1181,9000000.0
2009-04-16 14:04:00,2.11831,2.1193,2.11818,2.11927,7000000.0
2009-04-16 14:05:00,2.11839,2.11928,2.11839,2.11926,8000000.0
2009-04-16 14:06:00,2.11881,2.12003,2.11881,2.12003,11000000.0
2009-04-16 14:07:00,2.11938,2.11999,2.1193,2.11994,8000000.0
2009-04-16 14:08:00,2.1195,2.12035,2.11935,2.11987,10000000.0
2009-04-16 14:09:00,2.11964,2.11964,2.11855,2.11855,8000000.0
2009-04-16 14:10:00,2.11861,2.11898,2.11804,2.11833,8000000.0
2009-04-16 14:11:00,2.11741,2.11836,2.11741,2.11828,10000000.0
2009-04-16 14:12:00,2.11789,2.11831,2.11726,2.11831,7000000.0
2009-04-16 14:13:00,2.11848,2.11848,2.11749,2.11763,13000000.0
2009-04-16 14:14:00,2.11769,2.11817,2.11698,2.117,8000000.0
2009-04-16 14:15:00,2.11653,2.11788,2.11653,2.11784,10000000.0
2009-04-16 14:16:00,2.11692,2.11789,2.11683,2.11756,12000000.0
2009-04-16 14:17:00,2.11679,2.11828,2.11679,2.11828,8000000.0
2009-04-16 14:18:00,2.11748,2.11748,2.11665,2.11678,7000000.0
2009-04-16 14:19:00,2.11716,2.11751,2.11652,2.11722,8000000.0
2009-04-16 14:20:00,2.11634,2.1179,2.11634,2.11787,8000000.0
2009-04-16 14:21:00,2.11791,2.11814,2.11684,2.11814,11000000.0
2009-04-16 14:22:00,2.11842,2.11842,2.11692,2.11692,9000000.0
2009-04-16 14:23:00,2.11814,2.11814,2.11655,2.11655,7000000.0
2009-04-16 14:24:00,2.11712,2.11793,2.11677,2.11756,7000000.0
2009-04-16 14:25:00,2.11837,2.11891,2.11798,2.11832,7000000.0
2009-04-16 14:26:00,2.11905,2.11938,2.11823,2.11888,9000000.0
2009-04-16 14:27:00,2.1185,2.1185,2.11788,2.11788,7000000.0
2009-04-16 14:28:00,2.11806,2.11843,2.11704,2.11704,11000000.0
2009-04-16 14:29:00,2.1173,2.11761,2.11514,2.11761,9000000.0
2009-04-16 14:30:00,2.11693,2.11724,2.11634,2.11634,7000000.0
2009-04-16 14:31:00,2.11684,2.1173,2.11346,2.11346,10000000.0
2009-04-16 14:32:00,2.11223,2.11469,2.1122,2.11379,7000000.0
2009-04-16 14:33:00,2.1133,2.1133,2.10938,2.10992,9000000.0
2009-04-16 14:34:00,2.10905,2.11162,2.10835,2.11162,10000000.0
2009-04-16 14:35:00,2.11132,2.11163,2.11012,2.1105,7000000.0
2009-04-16 14:36:00,2.10958,2.11039,2.10881,2.10881,11000000.0
2009-04-16 14:37:00,2.10853,2.11131,2.10853,2.11061,7000000.0
2009-04-16 14:38:00,2.10999,2.11263,2.10999,2.11263,7000000.0
2009-04-16 14:39:00,2.11128,2.11262,2.11128,2.112,10000000.0
2009-04-16 14:40:00,2.11153,2.11226,2.11109,2.11125,7000000.0
2009-04-16 14:41:00,2.11035,2.11157,2.11015,2.11099,8000000.0
2009-04-16 14:42:00,2.11033,2.11183,2.10999,2.11147,14000000.0
2009-04-16 14:43:00,2.11045,2.11113,2.10939,2.10939,10000000.0
2009-04-16 14:44:00,2.10974,2.10974,2.10842,2.10895,8000000.0
2009-04-16 14:45:00,2.10731,2.11045,2.10731,2.11045,10000000.0
2009-04-16 14:46:00,2.10999,2.11088,2.10999,2.11074,8000000.0
2009-04-16 14:47:00,2.11048,2.11171,2.11027,2.11134,12000000.0
2009-04-16 14:48:00,2.11075,2.111,2.11005,2.11023,7000000.0
2009-04-16 14:49:00,2.11076,2.1112,2.11054,2.11098,10000000.0
2009-04-16 14:50:00,2.11156,2.11156,2.10993,2.11059,8000000.0
2009-04-16 14:51:00,2.11022,2.11168,2.11022,2.11138,9000000.0
2009-04-16 14:52:00,2.11067,2.11216,2.11061,2.11154,9000000.0
2009-04-16 14:53:00,2.1122,2.11279,2.11165,2.11213,11000000.0
2009-04-16 14:54:00,2.11161,2.11214,2.11129,2.11171,9000000.0
2009-04-16 14:55:00,2.11187,2.11187,2.10991,2.10991,9000000.0
2009-04-16 14:56:00,2.11003,2.11033,2.10876,2.10923,7000000.0
2009-04-16 14:57:00,2.10897,2.10955,2.10836,2.10911,10000000.0
2009-04-16 14:58:00,2.10876,2.10965,2.10846,2.10949,9000000.0
2009-04-16 14:59:00,2.10861,2.10989,2.10861,2.10989,8000000.0
2009-04-16 15:00:00,2.10928,2.111,2.10928,2.11096,7000000.0
2009-04-16 15:01:00,2.11018,2.11108,2.11018,2.11106,8000000.0
2009-04-16 15:02:00,2.11033,2.11135,2.11033,2.11067,7000000.0
2009-04-16 15:03:00,2.11058,2.11093,2.1103,2.1103,9000000.0
2009-04-16 15:04:00,2.10975,2.11064,2.10975,2.11064,11000000.0
2009-04-16 15:05:00,2.11087,2.11087,2.10893,2.10893,7000000.0
2009-04-16 15:06:00,2.10965,2.11023,2.10871,2.11014,11000000.0
2009-04-16 15:07:00,2.11061,2.11061,2.1093,2.11031,11000000.0
2009-04-16 15:08:00,2.10975,2.11022,2.10942,2.11006,8000000.0
2009-04-16 15:09:00,2.11073,2.11136,2.1105,2.11136,7000000.0
2009-04-16 15:10:00,2.11056,2.11077,2.11007,2.11066,10000000.0
2009-04-16 15:11:00,2.10911,2.1098,2.10816,2.10914,7000000.0
2009-04-16 15:12:00,2.10897,2.10936,2.1088,2.10923,11000000.0
2009-04-16 15:13:00,2.10928,2.1102,2.10918,2.11016,9000000.0
2009-04-16 15:14:00,2.10922,2.11046,2.10915,2.10958,10000000.0
2009-04-16 15:15:00,2.10949,2.10994,2.1088,2.10907,11000000.0
2009-04-16 15:16:00,2.10929,2.1097,2.10868,2.10917,11000000.0
2009-04-16 15:17:00,2.10955,2.10995,2.1092,2.10946,7000000.0
2009-04-16 15:18:00,2.10839,2.11016,2.10836,2.11016,7000000.0
2009-04-16 15:19:00,2.10954,2.10991,2.10911,2.10968,10000000.0
2009-04-16 15:20:00,2.10896,2.11015,2.10896,2.11015,11000000.0
2009-04-16 15:21:00,2.10956,2.11024,2.10948,2.11024,11000000.0
2009-04-16 15:22:00,2.11003,2.11048,2.10976,2.11048,9000000.0
2009-04-16 15:23:00,2.11084,2.11152,2.11026,2.11152,7000000.0
2009-04-16 15:24:00,2.11168,2.11174,2.11101,2.11159,7000000.0
2009-04-16 15:25:00,2.11182,2.11182,2.11042,2.11164,10000000.0
2009-04-16 15:26:00,2.11044,2.11155,2.11043,2.11137,8000000.0
2009-04-16 15:27:00,2.11022,2.11162,2.11022,2.11162,7000000.0
2009-04-16 15:28:00,2.11065,2.11152,2.11054,2.11152,11000000.0
2009-04-16 15:29:00,2.11177,2.11177,2.11049,2.11104,10000000.0
2009-04-16 15:30:00,2.10958,2.11112,2.10958,2.11062,9000000.0
2009-04-16 15:31:00,2.11141,2.11274,2.11141,2.11274,7000000.0
2009-04-16 15:32:00,2.11137,2.11209,2.11129,2.1119,9000000.0
2009-04-16 15:33:00,2.11179,2.1131,2.11137,2.11299,13000000.0
2009-04-16 15:34:00,2.11201,2.1129,2.11186,2.11213,13000000.0
2009-04-16 15:35:00,2.11303,2.11303,2.11207,2.11271,9000000.0
2009-04-16 15:36:00,2.11255,2.11369,2.11237,2.11369,7000000.0
2009-04-16 15:37:00,2.11224,2.11335,2.11218,2.11335,9000000.0
2009-04-16 15:38:00,2.11329,2.11329,2.11127,2.11249,8000000.0
2009-04-16 15:39:00,2.11133,2.11274,2.11133,2.11251,9000000.0
2009-04-16 15:40:00,2.1122,2.1122,2.11061,2.11195,11000000.0
2009-04-16 15:41:00,2.11145,2.11206,2.11135,2.11206,9000000.0
2009-04-16 15:42:00,2.11177,2.11221,2.11136,2.11157,10000000.0
2009-04-16 15:43:00,2.1126,2.1126,2.11083,2.11237,10000000.0
2009-04-16 15:44:00,2.1116,2.113,2.11091,2.11271,7000000.0
2009-04-16 15:45:00,2.11138,2.11369,2.11138,2.11294,11000000.0
2009-04-16 15:46:00,2.11332,2.11364,2.11151,2.11151,7000000.0
2009-04-16 15:47:00,2.11161,2.11191,2.11105,2.11105,7000000.0
2009-04-16 15:48:00,2.1109,2.11255,2.11087,2.11139,7000000.0
2009-04-16 15:49:00,2.11069,2.11306,2.11069,2.11304,8000000.0
2009-04-16 15:50:00,2.11245,2.11252,2.11167,2.11167,7000000.0
2009-04-16 15:51:00,2.11185,2.11256,2.11183,2.11256,7000000.0
2009-04-16 15:52:00,2.11275,2.11275,2.11076,2.11076,8000000.0
2009-04-16 15:53:00,2.11139,2.11173,2.11086,2.11173,8000000.0
2009-04-16 15:54:00,2.11145,2.11301,2.11145,2.11301,8000000.0
2009-04-16 15:55:00,2.11312,2.11315,2.11236,2.11288,7000000.0
2009-04-16 15:56:00,2.11226,2.11383,2.11196,2.11383,7000000.0
2009-04-16 15:57:00,2.11314,2.11392,2.11278,2.11278,10000000.0
2009-04-16 15:58:00,2.11364,2.11368,2.11242,2.11322,9000000.0
2009-04-16 15:59:00,2.11362,2.11369,2.11254,2.11254,7000000.0
2009-04-16 16:00:00,2.11385,2.11411,2.11171,2.11207,9000000.0
2009-04-16 16:01:00,2.11229,2.11495,2.11221,2.11449,9000000.0
2009-04-16 16:02:00,2.11549,2.11564,2.11472,2.11536,9000000.0
2009-04-16 16:03:00,2.11556,2.11556,2.11419,2.1152,11000000.0
2009-04-16 16:04:00,2.11406,2.11512,2.11378,2.1143,8000000.0
2009-04-16 16:05:00,2.11428,2.11495,2.11392,2.11424,8000000.0
2009-04-16 16:06:00,2.11595,2.11711,2.11524,2.11711,10000000.0
2009-04-16 16:07:00,2.11652,2.11686,2.11588,2.11626,7000000.0
2009-04-16 16:08:00,2.11513,2.11647,2.11499,2.11538,11000000.0
2009-04-16 16:09:00,2.11651,2.11663,2.11454,2.11454,10000000.0
2009-04-16 16:10:00,2.11415,2.11474,2.11401,2.11463,8000000.0
2009-04-16 16:11:00,2.11469,2.11474,2.11325,2.11346,12000000.0
2009-04-16 16:12:00,2.11471,2.11471,2.11337,2.11421,7000000.0
2009-04-16 16:13:00,2.11376,2.11448,2.11367,2.11414,8000000.0
2009-04-16 16:14:00,2.11329,2.11381,2.11317,2.11381,8000000.0
2009-04-16 16:15:00,2.11495,2.11517,2.11354,2.11354,10000000.0
2009-04-16 16:16:00,2.11351,2.11424,2.11339,2.11424,9000000.0
2009-04-16 16:17:00,2.1135,2.11401,2.1133,2.11341,11000000.0
2009-04-16 16:18:00,2.11348,2.11386,2.11234,2.11275,10000000.0
2009-04-16 16:19:00,2.11111,2.11191,2.11062,2.11062,10000000.0
2009-04-16 16:20:00,2.11106,2.11211,2.11097,2.1115,10000000.0
2009-04-16 16:21:00,2.11179,2.11267,2.11164,2.11168,12000000.0
2009-04-16 16:22:00,2.11219,2.11274,2.11162,2.11274,7000000.0
2009-04-16 16:23:00,2.11184,2.11276,2.11141,2.11276,8000000.0
2009-04-16 16:24:00,2.11159,2.11273,2.11159,2.1121,8000000.0
2009-04-16 16:25:00,2.11234,2.11257,2.11194,2.11254,11000000.0
2009-04-16 16:26:00,2.11096,2.11229,2.11096,2.11169,7000000.0
2009-04-16 16:27:00,2.11254,2.11263,2.11157,2.11218,7000000.0
2009-04-16 16:28:00,2.11255,2.11267,2.11103,2.11103,9000000.0
2009-04-16 16:29:00,2.11172,2.11172,2.11107,2.11142,8000000.0
2009-04-16 16:30:00,2.11006,2.11208,2.11006,2.11208,7000000.0
2009-04-16 16:31:00,2.1115,2.11251,2.1115,2.11222,8000000.0
2009-04-16 16:32:00,2.11228,2.11251,2.11163,2.11204,11000000.0
2009-04-16 16:33:00,2.11163,2.11182,2.11097,2.11175,12000000.0
2009-04-16 16:34:00,2.11189,2.1119,2.1108,2.1108,7000000.0
2009-04-16 16:35:00,2.11123,2.11191,2.11099,2.11191,10000000.0
2009-04-16 16:36:00,2.1117,2.11216,2.1115,2.11215,10000000.0
2009-04-16 16:37:00,2.11225,2.11287,2.11192,2.11265,8000000.0
2009-04-16 16:38:00,2.11218,2.11274,2.11188,2.1125,9000000.0
2009-04-16 16:39:00,2.11155,2.11186,2.1106,2.11134,10000000.0
2009-04-16 16:40:00,2.11112,2.11209,2.1104,2.11209,9000000.0
2009-04-16 16:41:00,2.11112,2.11219,2.1111,2.11219,10000000.0
2009-04-16 16:42:00,2.11167,2.11251,2.11167,2.11243,7000000.0
2009-04-16 16:43:00,2.11214,2.11245,2.11175,2.11234,7000000.0
2009-04-16 16:44:00,2.11102,2.11183,2.1106,2.11129,8000000.0
2009-04-16 16:45:00,2.11152,2.11226,2.11106,2.11129,9000000.0
2009-04-16 16:46:00,2.11216,2.11362,2.11216,2.11263,9000000.0
2009-04-16 16:47:00,2.11244,2.11374,2.11232,2.11374,10000000.0
2009-04-16 16:48:00,2.11305,2.11451,2.11295,2.11451,9000000.0
2009-04-16 16:49:00,2.11405,2.1148,2.11403,2.11403,9000000.0
2009-04-16 16:50:00,2.11495,2.11525,2.11442,2.115,8000000.0
2009-04-16 16:51:00,2.11475,2.11542,2.11428,2.11428,8000000.0
2009-04-16 16:52:00,2.11547,2.11626,2.11477,2.11626,9000000.0
2009-04-16 16:53:00,2.11574,2.11619,2.11515,2.11598,10000000.0
2009-04-16 16:54:00,2.11614,2.11619,2.11509,2.11516,8000000.0
2009-04-16 16:55:00,2.11442,2.11575,2.11441,2.11528,7000000.0
2009-04-16 16:56:00,2.11448,2.11606,2.11448,2.11577,11000000.0
2009-04-16 16:57:00,2.11518,2.11592,2.11507,2.11554,9000000.0
2009-04-16 16:58:00,2.11549,2.11633,2.11549,2.11633,9000000.0
2009-04-16 16:59:00,2.11578,2.11603,2.11543,2.11573,7000000.0
2009-04-16 17:00:00,2.11476,2.11629,2.11476,2.11629,8000000.0
2009-04-16 17:01:00,2.11644,2.11655,2.11511,2.11511,7000000.0
2009-04-16 17:02:00,2.11481,2.11525,2.11473,2.11525,9000000.0
2009-04-16 17:03:00,2.11452,2.11511,2.11432,2.11486,9000000.0
2009-04-16 17:04:00,2.11487,2.11507,2.11449,2.11478,8000000.0
2009-04-16 17:05:00,2.11552,2.11601,2.11496,2.11601,10000000.0
2009-04-16 17:06:00,2.1154,2.11655,2.1154,2.11655,7000000.0
2009-04-16 17:07:00,2.11525,2.11643,2.11506,2.11597,7000000.0
2009-04-16 17:08:00,2.11498,2.11581,2.11494,2.11569,7000000.0
2009-04-16 17:09:00,2.11527,2.11602,2.11521,2.11561,8000000.0
2009-04-16 17:10:00,2.11629,2.1168,2.11573,2.11596,9000000.0
2009-04-16 17:11:00,2.11593,2.11622,2.11528,2.11541,7000000.0
2009-04-16 17:12:00,2.11621,2.11624,2.11466,2.11466,9000000.0
2009-04-16 17:13:00,2.11534,2.11542,2.11314,2.11337,7000000.0
2009-04-16 17:14:00,2.11345,2.11375,2.11297,2.11317,8000000.0
2009-04-16 17:15:00,2.11262,2.11342,2.11262,2.11299,8000000.0
2009-04-16 17:16:00,2.11331,2.11489,2.11331,2.11489,11000000.0
2009-04-16 17:17:00,2.11465,2.11465,2.11424,2.11443,7000000.0
2009-04-16 17:18:00,2.11422,2.11432,2.11343,2.11343,7000000.0
2009-04-16 17:19:00,2.11374,2.11418,2.11343,2.11418,8000000.0
2009-04-16 17:20:00,2.11399,2.11444,2.11393,2.11405,10000000.0
2009-04-16 17:21:00,2.11434,2.11445,2.11412,2.11428,9000000.0
2009-04-16 17:22:00,2.11468,2.11468,2.11314,2.11314,9000000.0
2009-04-16 17:23:00,2.11331,2.11413,2.11331,2.11405,9000000.0
2009-04-16 17:24:00,2.11383,2.11417,2.11335,2.11342,13000000.0
2009-04-16 17:25:00,2.11328,2.11337,2.11309,2.11324,10000000.0
2009-04-16 17:26:00,2.11278,2.11278,2.11187,2.11187,11000000.0
2009-04-16 17:27:00,2.11191,2.11224,2.11135,2.11224,13000000.0
2009-04-16 17:28:00,2.11314,2.11428,2.11303,2.11428,7000000.0
2009-04-16 17:29:00,2.11477,2.11484,2.1141,2.1141,10000000.0
2009-04-16 17:30:00,2.11299,2.11447,2.11299,2.11416,8000000.0
2009-04-16 17:31:00,2.11399,2.11436,2.11392,2.11412,9000000.0
2009-04-16 17:32:00,2.11395,2.11451,2.11383,2.11451,9000000.0
2009-04-16 17:33:00,2.1141,2.11446,2.11405,2.11432,8000000.0
2009-04-16 17:34:00,2.11402,2.11421,2.11395,2.11407,11000000.0
2009-04-16 17:35:00,2.11403,2.11422,2.11376,2.114,7000000.0
2009-04-16 17:36:00,2.11412,2.11416,2.11326,2.11342,10000000.0
2009-04-16 17:37:00,2.11394,2.11438,2.11394,2.11425,7000000.0
2009-04-16 17:38:00,2.11426,2.11436,2.1139,2.11434,7000000.0
2009-04-16 17:39:00,2.11435,2.11468,2.11426,2.11468,8000000.0
2009-04-16 17:40:00,2.11458,2.1148,2.11439,2.1148,10000000.0
2009-04-16 17:41:00,2.11477,2.11497,2.11477,2.11485,10000000.0
2009-04-16 17:42:00,2.11475,2.11483,2.11456,2.11481,9000000.0
2009-04-16 17:43:00,2.11477,2.11485,2.11448,2.11448,8000000.0
2009-04-16 17:44:00,2.11469,2.1149,2.11431,2.11454,10000000.0
2009-04-16 17:45:00,2.1139,2.11465,2.1139,2.11462,7000000.0
2009-04-16 17:46:00,2.1144,2.11446,2.11419,2.11419,9000000.0
2009-04-16 17:47:00,2.11409,2.1146,2.11409,2.11435,9000000.0
2009-04-16 17:48:00,2.11401,2.11409,2.11336,2.11357,7000000.0
2009-04-16 17:49:00,2.1136,2.11467,2.11356,2.11467,9000000.0
2009-04-16 17:50:00,2.11442,2.11522,2.11425,2.11522,8000000.0
2009-04-16 17:51:00,2.11555,2.1162,2.11555,2.11594,9000000.0
2009-04-16 17:52:00,2.11582,2.11609,2.11567,2.11602,12000000.0
2009-04-16 17:53:00,2.11644,2.11644,2.11594,2.11606,11000000.0
2009-04-16 17:54:00,2.11612,2.11613,2.11592,2.11606,8000000.0
2009-04-16 17:55:00,2.11612,2.11629,2.11597,2.11607,11000000.0
2009-04-16 17:56:00,2.11614,2.11665,2.11608,2.11665,8000000.0
2009-04-16 17:57:00,2.11637,2.11653,2.11587,2.11587,10000000.0
2009-04-16 17:58:00,2.11584,2.11592,2.11527,2.11592,10000000.0
2009-04-16 17:59:00,2.11571,2.11586,2.11563,2.11581,9000000.0
2009-04-16 18:00:00,2.11508,2.11543,2.11396,2.11396,7000000.0
2009-04-16 18:01:00,2.11373,2.11377,2.11335,2.11335,8000000.0
2009-04-16 18:02:00,2.11379,2.11755,2.11379,2.11755,9000000.0
2009-04-16 18:03:00,2.11773,2.11822,2.11693,2.11707,7000000.0
2009-04-16 18:04:00,2.11795,2.11795,2.11726,2.11726,8000000.0
2009-04-16 18:05:00,2.11717,2.11717,2.11685,2.11701,8000000.0
2009-04-16 18:06:00,2.117,2.11737,2.117,2.11714,10000000.0
2009-04-16 18:07:00,2.1169,2.1169,2.11603,2.11615,7000000.0
2009-04-16 18:08:00,2.11648,2.11691,2.11647,2.11677,7000000.0
2009-04-16 18:09:00,2.11687,2.11731,2.11687,2.1172,8000000.0
2009-04-16 18:10:00,2.11736,2.11757,2.11673,2.11688,11000000.0
2009-04-16 18:11:00,2.11622,2.11824,2.11594,2.1181,8000000.0
2009-04-16 18:12:00,2.11841,2.11952,2.11841,2.11865,9000000.0
2009-04-16 18:13:00,2.11841,2.11871,2.11758,2.11762,15000000.0
2009-04-16 18:14:00,2.11805,2.1186,2.11786,2.11786,7000000.0
2009-04-16 18:15:00,2.1176,2.1185,2.1176,2.11829,9000000.0
2009-04-16 18:16:00,2.12032,2.12032,2.11845,2.11845,10000000.0
2009-04-16 18:17:00,2.11824,2.1194,2.11804,2.1194,7000000.0
2009-04-16 18:18:00,2.11988,2.12012,2.11917,2.11917,11000000.0
2009-04-16 18:19:00,2.11973,2.11997,2.11921,2.11987,9000000.0
2009-04-16 18:20:00,2.12036,2.12048,2.11971,2.12015,8000000.0
2009-04-16 18:21:00,2.11916,2.11926,2.11811,2.11811,8000000.0
2009-04-16 18:22:00,2.11819,2.1186,2.11779,2.11801,7000000.0
2009-04-16 18:23:00,2.1188,2.12015,2.1188,2.12015,8000000.0
2009-04-16 18:24:00,2.12012,2.12099,2.12012,2.12061,9000000.0
2009-04-16 18:25:00,2.12081,2.12115,2.12064,2.12112,10000000.0
2009-04-16 18:26:00,2.12011,2.12024,2.11915,2.11952,7000000.0
2009-04-16 18:27:00,2.11913,2.11979,2.11913,2.11945,8000000.0
2009-04-16 18:28:00,2.11903,2.11936,2.11772,2.11936,8000000.0
2009-04-16 18:29:00,2.11962,2.11967,2.11919,2.11935,8000000.0
2009-04-16 18:30:00,2.11903,2.12007,2.11903,2.11979,9000000.0
2009-04-16 18:31:00,2.11906,2.11975,2.11901,2.11912,7000000.0
2009-04-16 18:32:00,2.11873,2.11873,2.11784,2.11845,8000000.0
2009-04-16 18:33:00,2.11855,2.12002,2.11855,2.12002,8000000.0
2009-04-16 18:34:00,2.12016,2.12016,2.11961,2.11981,9000000.0
2009-04-16 18:35:00,2.11983,2.12052,2.11983,2.12034,8000000.0
2009-04-16 18:36:00,2.12069,2.12086,2.11973,2.11973,8000000.0
2009-04-16 18:37:00,2.12087,2.12111,2.12076,2.12111,7000000.0
2009-04-16 18:38:00,2.12098,2.12115,2.12076,2.12108,7000000.0
2009-04-16 18:39:00,2.12062,2.12063,2.12028,2.12037,7000000.0
2009-04-16 18:40:00,2.12031,2.1208,2.12005,2.12058,10000000.0
2009-04-16 18:41:00,2.12097,2.12097,2.12003,2.12032,10000000.0
2009-04-16 18:42:00,2.12023,2.12079,2.12008,2.12079,8000000.0
2009-04-16 18:43:00,2.12084,2.12104,2.12031,2.12075,8000000.0
2009-04-16 18:44:00,2.12115,2.12123,2.12072,2.12091,8000000.0
2009-04-16 18:45:00,2.12098,2.1212,2.12057,2.12057,7000000.0
2009-04-16 18:46:00,2.12095,2.12222,2.12089,2.12213,9000000.0
2009-04-16 18:47:00,2.12289,2.12333,2.12287,2.12333,7000000.0
2009-04-16 18:48:00,2.12295,2.12328,2.12269,2.12307,10000000.0
2009-04-16 18:49:00,2.12281,2.12363,2.12267,2.12363,7000000.0
2009-04-16 18:50:00,2.12342,2.12367,2.12285,2.12363,7000000.0
2009-04-16 18:51:00,2.12384,2.12384,2.12298,2.12298,8000000.0
2009-04-16 18:52:00,2.12337,2.12359,2.12315,2.12315,9000000.0
2009-04-16 18:53:00,2.12372,2.1239,2.123,2.1239,9000000.0
2009-04-16 18:54:00,2.12347,2.12375,2.12322,2.12322,11000000.0
2009-04-16 18:55:00,2.12268,2.12268,2.12109,2.1211,7000000.0
2009-04-16 18:56:00,2.12161,2.12292,2.12135,2.12292,9000000.0
2009-04-16 18:57:00,2.12156,2.1228,2.12091,2.12091,7000000.0
2009-04-16 18:58:00,2.12065,2.12302,2.12065,2.12296,9000000.0
2009-04-16 18:59:00,2.12315,2.12315,2.1211,2.1211,10000000.0
2009-04-16 19:00:00,2.12223,2.12233,2.12087,2.12087,7000000.0
2009-04-16 19:01:00,2.12241,2.12241,2.1196,2.12192,9000000.0
2009-04-16 19:02:00,2.1188,2.12141,2.11859,2.12106,8000000.0
2009-04-16 19:03:00,2.11792,2.12037,2.11792,2.12034,8000000.0
2009-04-16 19:04:00,2.11976,2.11976,2.1181,2.11939,8000000.0
2009-04-16 19:05:00,2.11799,2.1199,2.11759,2.1193,8000000.0
2009-04-16 19:06:00,2.11787,2.12098,2.11787,2.11989,9000000.0
2009-04-16 19:07:00,2.11757,2.11911,2.11691,2.11691,11000000.0
2009-04-16 19:08:00,2.11737,2.1201,2.11737,2.11771,9000000.0
2009-04-16 19:09:00,2.12024,2.12056,2.11866,2.12056,9000000.0
2009-04-16 19:10:00,2.1188,2.11987,2.11878,2.11987,7000000.0
2009-04-16 19:11:00,2.12073,2.12073,2.1182,2.1182,8000000.0
2009-04-16 19:12:00,2.12085,2.12085,2.11864,2.12028,9000000.0
2009-04-16 19:13:00,2.11802,2.12037,2.11802,2.12037,9000000.0
2009-04-16 19:14:00,2.11831,2.1194,2.11804,2.11804,11000000.0
2009-04-16 19:15:00,2.11924,2.11981,2.11822,2.11822,9000000.0
2009-04-16 19:16:00,2.11843,2.11931,2.11721,2.11727,7000000.0
2009-04-16 19:17:00,2.11913,2.12,2.11844,2.11997,8000000.0
2009-04-16 19:18:00,2.11841,2.11975,2.1183,2.11975,8000000.0
2009-04-16 19:19:00,2.11981,2.11981,2.11845,2.11845,7000000.0
2009-04-16 19:20:00,2.1184,2.12166,2.1184,2.12166,7000000.0
2009-04-16 19:21:00,2.12202,2.12202,2.12008,2.12135,8000000.0
2009-04-16 19:22:00,2.12195,2.12205,2.12008,2.12183,7000000.0
2009-04-16 19:23:00,2.12266,2.12266,2.12254,2.12265,7000000.0
2009-04-16 19:24:00,2.12036,2.12103,2.11791,2.11791,7000000.0
2009-04-16 19:25:00,2.1201,2.12019,2.11805,2.11847,11000000.0
2009-04-16 19:26:00,2.12019,2.12091,2.11942,2.12091,7000000.0
2009-04-16 19:27:00,2.12006,2.12039,2.11872,2.11872,11000000.0
2009-04-16 19:28:00,2.12039,2.12096,2.11929,2.12096,7000000.0
2009-04-16 19:29:00,2.12018,2.12036,2.11895,2.11895,9000000.0
2009-04-16 19:30:00,2.11926,2.11991,2.118,2.118,8000000.0
2009-04-16 19:31:00,2.11886,2.1199,2.11764,2.11764,7000000.0
2009-04-16 19:32:00,2.1201,2.12052,2.1187,2.1205,8000000.0
2009-04-16 19:33:00,2.12031,2.12043,2.11897,2.12043,7000000.0
2009-04-16 19:34:00,2.11807,2.12004,2.11793,2.12004,11000000.0
2009-04-16 19:35:00,2.11911,2.12207,2.11834,2.12207,7000000.0
2009-04-16 19:36:00,2.12152,2.12152,2.11681,2.11695,10000000.0
2009-04-16 19:37:00,2.11627,2.11658,2.1161,2.11619,7000000.0
2009-04-16 19:38:00,2.11605,2.12381,2.11594,2.12335,9000000.0
2009-04-16 19:39:00,2.12504,2.12514,2.12292,2.12436,8000000.0
2009-04-16 19:40:00,2.12305,2.12392,2.12248,2.12366,8000000.0
2009-04-16 19:41:00,2.12136,2.12343,2.12136,2.12247,7000000.0
2009-04-16 19:42:00,2.12461,2.12461,2.12221,2.12249,9000000.0
2009-04-16 19:43:00,2.12233,2.12424,2.12233,2.12249,8000000.0
2009-04-16 19:44:00,2.12481,2.12486,2.12276,2.12414,9000000.0
2009-04-16 19:45:00,2.1242,2.1242,2.1206,2.1206,11000000.0
2009-04-16 19:46:00,2.12109,2.12336,2.12109,2.12336,7000000.0
2009-04-16 19:47:00,2.12119,2.12335,2.12114,2.12324,9000000.0
2009-04-16 19:48:00,2.12083,2.12292,2.12022,2.12029,38000000.0
2009-04-16 19:49:00,2.12263,2.12263,2.11903,2.12117,14000000.0
2009-04-16 19:50:00,2.12132,2.12184,2.11936,2.11965,20000000.0
2009-04-16 19:51:00,2.12151,2.12161,2.11953,2.12161,28000000.0
2009-04-16 19:52:00,2.12128,2.12128,2.11814,2.12063,14000000.0
2009-04-16 19:53:00,2.12077,2.12165,2.11929,2.11998,13000000.0
2009-04-16 19:54:00,2.12209,2.12265,2.11961,2.12155,27000000.0
2009-04-16 19:55:00,2.11911,2.12227,2.11911,2.12033,20000000.0
2009-04-16 19:56:00,2.1201,2.12247,2.1201,2.12235,10000000.0
2009-04-16 19:57:00,2.12069,2.12267,2.12063,2.12075,17000000.0
2009-04-16 19:58:00,2.1227,2.12287,2.12062,2.12287,18000000.0
2009-04-16 19:59:00,2.11952,2.12247,2.11952,2.12247,7000000.0
2009-04-16 20:00:00,2.12124,2.12326,2.12074,2.12326,10000000.0
2009-04-16 20:01:00,2.1207,2.12296,2.1207,2.12296,16000000.0
2009-04-16 20:02:00,2.12311,2.12365,2.12085,2.12365,12000000.0
2009-04-16 20:03:00,2.12103,2.12342,2.12068,2.12324,15000000.0
2009-04-16 20:04:00,2.1213,2.12358,2.1213,2.12358,25000000.0
2009-04-16 20:05:00,2.12371,2.12371,2.12137,2.12349,19000000.0
2009-04-16 20:06:00,2.1217,2.12371,2.12149,2.12198,26000000.0
2009-04-16 20:07:00,2.12438,2.12451,2.12156,2.12156,10000000.0
2009-04-16 20:08:00,2.12367,2.12367,2.12082,2.12082,10000000.0
2009-04-16 20:09:00,2.12086,2.12321,2.12086,2.12321,13000000.0
2009-04-16 20:10:00,2.12119,2.12404,2.12108,2.12404,12000000.0
2009-04-16 20:11:00,2.12242,2.12407,2.12215,2.12375,15000000.0
2009-04-16 20:12:00,2.12124,2.12327,2.121,2.12311,13000000.0
2009-04-16 20:13:00,2.12047,2.12293,2.12013,2.12241,12000000.0
2009-04-16 20:14:00,2.1198,2.12157,2.1198,2.12157,16000000.0
2009-04-16 20:15:00,2.12145,2.12256,2.12027,2.12051,17000000.0
2009-04-16 20:16:00,2.12214,2.12214,2.11639,2.11772,14000000.0
2009-04-16 20:17:00,2.11791,2.11818,2.11786,2.11818,13000000.0
2009-04-16 20:18:00,2.11803,2.11841,2.11793,2.11838,29000000.0
2009-04-16 20:19:00,2.11851,2.11889,2.11851,2.11889,18000000.0
2009-04-16 20:20:00,2.11914,2.12004,2.11914,2.11989,35000000.0
2009-04-16 20:21:00,2.11984,2.12041,2.11983,2.12028,33000000.0
2009-04-16 20:22:00,2.12011,2.12011,2.11949,2.11968,13000000.0
2009-04-16 20:23:00,2.11993,2.12223,2.1192,2.1192,28000000.0
2009-04-16 20:24:00,2.11891,2.11891,2.11639,2.1165,11000000.0
2009-04-16 20:25:00,2.11661,2.11888,2.1165,2.11863,25000000.0
2009-04-16 20:26:00,2.11909,2.11909,2.11852,2.11881,26000000.0
2009-04-16 20:27:00,2.11867,2.11935,2.11867,2.11897,31000000.0
2009-04-16 20:28:00,2.11868,2.11904,2.1186,2.11866,10000000.0
2009-04-16 20:29:00,2.11928,2.12067,2.11915,2.12067,18000000.0
2009-04-16 20:30:00,2.12243,2.12243,2.1205,2.1205,10000000.0
2009-04-16 20:31:00,2.12062,2.12083,2.12027,2.12065,14000000.0
2009-04-16 20:32:00,2.12071,2.12099,2.12023,2.12085,16000000.0
2009-04-16 20:33:00,2.12045,2.12161,2.12045,2.12121,19000000.0
2009-04-16 20:34:00,2.12118,2.12118,2.12058,2.12105,11000000.0
2009-04-16 20:35:00,2.1203,2.12107,2.1203,2.12099,12000000.0
2009-04-16 20:36:00,2.12077,2.12077,2.12022,2.12042,26000000.0
2009-04-16 20:37:00,2.12109,2.12172,2.12068,2.12122,24000000.0
2009-04-16 20:38:00,2.1209,2.12113,2.12039,2.12094,28000000.0
2009-04-16 20:39:00,2.12054,2.12138,2.12049,2.12129,20000000.0
2009-04-16 20:40:00,2.12139,2.12139,2.12044,2.12044,25000000.0
2009-04-16 20:41:00,2.12073,2.12108,2.12048,2.12101,7000000.0
2009-04-16 20:42:00,2.12088,2.12141,2.12088,2.12134,7000000.0
2009-04-16 20:43:00,2.12125,2.12125,2.12012,2.12077,15000000.0
2009-04-16 20:44:00,2.12021,2.12121,2.11996,2.12121,13000000.0
2009-04-16 20:45:00,2.12228,2.12228,2.12078,2.12078,14000000.0
2009-04-16 20:46:00,2.12099,2.12127,2.11986,2.11986,24000000.0
2009-04-16 20:47:00,2.12037,2.12054,2.11987,2.12054,13000000.0
2009-04-16 20:48:00,2.12007,2.12105,2.11967,2.11988,17000000.0
2009-04-16 20:49:00,2.11983,2.1206,2.11964,2.12047,13000000.0
2009-04-16 20:50:00,2.11962,2.12058,2.11962,2.12058,14000000.0
2009-04-16 20:51:00,2.11964,2.12027,2.11893,2.11893,8000000.0
2009-04-16 20:52:00,2.11999,2.12052,2.11884,2.12052,16000000.0
2009-04-16 20:53:00,2.11927,2.12049,2.11923,2.11933,13000000.0
2009-04-16 20:54:00,2.11915,2.12063,2.11915,2.12056,14000000.0
2009-04-16 20:55:00,2.11893,2.1203,2.11879,2.11892,14000000.0
2009-04-16 20:56:00,2.11881,2.12018,2.11881,2.12018,13000000.0
2009-04-16 20:57:00,2.12057,2.12076,2.11952,2.12027,7000000.0
2009-04-16 20:58:00,2.11902,2.12061,2.11902,2.12061,15000000.0
2009-04-16 20:59:00,2.11928,2.12067,2.11917,2.12047,14000000.0
2009-04-16 21:00:00,2.12043,2.12043,2.11847,2.11981,13000000.0
2009-04-16 21:01:00,2.11953,2.11978,2.11812,2.11978,17000000.0
2009-04-16 21:02:00,2.11805,2.11961,2.11805,2.11822,11000000.0
2009-04-16 21:03:00,2.11803,2.11997,2.11803,2.11997,9000000.0
2009-04-16 21:04:00,2.11982,2.11982,2.11795,2.11795,15000000.0
2009-04-16 21:05:00,2.11987,2.11991,2.11831,2.11976,11000000.0
2009-04-16 21:06:00,2.118,2.12,2.11786,2.11999,10000000.0
2009-04-16 21:07:00,2.11996,2.12015,2.11857,2.12015,14000000.0
2009-04-16 21:08:00,2.11861,2.122,2.11861,2.122,12000000.0
2009-04-16 21:09:00,2.11995,2.12153,2.11991,2.12044,7000000.0
2009-04-16 21:10:00,2.12216,2.12216,2.11885,2.11885,10000000.0
2009-04-16 21:11:00,2.12058,2.12058,2.11901,2.12024,10000000.0
2009-04-16 21:12:00,2.11935,2.11984,2.11911,2.11983,10000000.0
2009-04-16 21:13:00,2.11868,2.11984,2.11868,2.11984,9000000.0
2009-04-16 21:14:00,2.11839,2.11949,2.11827,2.11938,8000000.0
2009-04-16 21:15:00,2.11936,2.11936,2.11693,2.11862,9000000.0
2009-04-16 21:16:00,2.11829,2.11829,2.11613,2.11828,11000000.0
2009-04-16 21:17:00,2.11586,2.11766,2.11544,2.11544,8000000.0
2009-04-16 21:18:00,2.11737,2.11739,2.11447,2.11447,10000000.0
2009-04-16 21:19:00,2.11635,2.117,2.11506,2.117,8000000.0
2009-04-16 21:20:00,2.11548,2.11823,2.11548,2.11823,11000000.0
2009-04-16 21:21:00,2.11667,2.11712,2.11422,2.11561,9000000.0
2009-04-16 21:22:00,2.11496,2.11496,2.11385,2.11472,8000000.0
2009-04-16 21:23:00,2.11347,2.11394,2.11151,2.11151,8000000.0
2009-04-16 21:24:00,2.11095,2.1112,2.11089,2.11114,7000000.0
2009-04-16 21:25:00,2.111,2.11104,2.11055,2.11083,11000000.0
2009-04-16 21:26:00,2.11055,2.11137,2.11055,2.11122,11000000.0
2009-04-16 21:27:00,2.11094,2.11108,2.11062,2.11083,7000000.0
2009-04-16 21:28:00,2.11036,2.11061,2.11019,2.11057,8000000.0
2009-04-16 21:29:00,2.11154,2.11195,2.10949,2.11031,9000000.0
2009-04-16 21:30:00,2.11013,2.11084,2.10934,2.11074,10000000.0
2009-04-16 21:31:00,2.11111,2.11143,2.10907,2.11036,8000000.0
2009-04-16 21:32:00,2.11062,2.11133,2.10901,2.10901,7000000.0
2009-04-16 21:33:00,2.10842,2.11069,2.10829,2.11048,11000000.0
2009-04-16 21:34:00,2.10781,2.10781,2.10751,2.10751,7000000.0
2009-04-16 21:35:00,2.10791,2.1103,2.10791,2.1103,9000000.0
2009-04-16 21:36:00,2.10883,2.1097,2.10791,2.10791,7000000.0
2009-04-16 21:37:00,2.10831,2.11007,2.10788,2.10874,7000000.0
2009-04-16 21:38:00,2.11026,2.1114,2.10978,2.1114,9000000.0
2009-04-16 21:39:00,2.10923,2.11149,2.10923,2.11149,7000000.0
2009-04-16 21:40:00,2.10998,2.11092,2.10954,2.10962,8000000.0
2009-04-16 21:41:00,2.10993,2.11217,2.10983,2.11217,10000000.0
2009-04-16 21:42:00,2.10945,2.11201,2.10931,2.11201,8000000.0
2009-04-16 21:43:00,2.11223,2.11223,2.1091,2.11066,11000000.0
2009-04-16 21:44:00,2.1076,2.11106,2.10757,2.11106,7000000.0
2009-04-16 21:45:00,2.11045,2.11132,2.10885,2.11132,8000000.0
2009-04-16 21:46:00,2.11078,2.11094,2.1094,2.11094,7000000.0
2009-04-16 21:47:00,2.1111,2.1115,2.10914,2.1115,10000000.0
2009-04-16 21:48:00,2.10952,2.11104,2.10936,2.10936,7000000.0
2009-04-16 21:49:00,2.10968,2.11103,2.10955,2.11103,9000000.0
2009-04-16 21:50:00,2.11077,2.11142,2.1099,2.11142,10000000.0
2009-04-16 21:51:00,2.10912,2.11177,2.10912,2.11177,10000000.0
2009-04-16 21:52:00,2.10926,2.11111,2.10926,2.10941,8000000.0
2009-04-16 21:53:00,2.10961,2.11101,2.10915,2.10915,7000000.0
2009-04-16 21:54:00,2.10967,2.11049,2.10903,2.10903,7000000.0
2009-04-16 21:55:00,2.1088,2.11163,2.1088,2.11157,7000000.0
2009-04-16 21:56:00,2.10928,2.11154,2.10928,2.11154,10000000.0
2009-04-16 21:57:00,2.10883,2.11134,2.10883,2.11134,9000000.0
2009-04-16 21:58:00,2.11118,2.11118,2.10865,2.11091,11000000.0
2009-04-16 21:59:00,2.11136,2.11136,2.10888,2.11038,8000000.0
2009-04-16 22:00:00,2.1136,2.1136,2.10866,2.1109,38000000.0
2009-04-16 22:01:00,2.11068,2.11068,2.1082,2.1082,13000000.0
2009-04-16 22:02:00,2.10885,2.1108,2.10862,2.11075,19000000.0
2009-04-16 22:03:00,2.10827,2.11058,2.10817,2.1085,27000000.0
2009-04-16 22:04:00,2.1105,2.11078,2.10858,2.11066,13000000.0
2009-04-16 22:05:00,2.10735,2.11001,2.1046,2.10803,14000000.0
2009-04-16 22:06:00,2.10699,2.10699,2.10545,2.10561,32000000.0
2009-04-16 22:07:00,2.10565,2.10612,2.10565,2.10568,9000000.0
2009-04-16 22:08:00,2.1065,2.1065,2.10585,2.10631,16000000.0
2009-04-16 22:09:00,2.10579,2.10658,2.10579,2.10658,17000000.0
2009-04-16 22:10:00,2.10656,2.10694,2.10608,2.10694,13000000.0
2009-04-16 22:11:00,2.10613,2.10701,2.10613,2.10701,8000000.0
2009-04-16 22:12:00,2.10577,2.10715,2.10577,2.10715,7000000.0
2009-04-16 22:13:00,2.10631,2.10783,2.10631,2.10704,17000000.0
2009-04-16 22:14:00,2.10701,2.10795,2.10583,2.10714,17000000.0
2009-04-16 22:15:00,2.10803,2.10882,2.10648,2.10722,17000000.0
2009-04-16 22:16:00,2.1084,2.1084,2.10715,2.10795,30000000.0
2009-04-16 22:17:00,2.10719,2.10805,2.10718,2.10718,9000000.0
2009-04-16 22:18:00,2.10803,2.10814,2.1073,2.10792,9000000.0
2009-04-16 22:19:00,2.10757,2.10773,2.10657,2.10734,15000000.0
2009-04-16 22:20:00,2.10657,2.10727,2.10652,2.10685,9000000.0
2009-04-16 22:21:00,2.10757,2.10757,2.10688,2.10754,16000000.0
2009-04-16 22:22:00,2.10619,2.10693,2.10534,2.10605,11000000.0
2009-04-16 22:23:00,2.10425,2.10542,2.10409,2.10542,10000000.0
2009-04-16 22:24:00,2.10409,2.10567,2.10405,2.10565,11000000.0
2009-04-16 22:25:00,2.10456,2.10569,2.10448,2.10554,15000000.0
2009-04-16 22:26:00,2.10416,2.10578,2.10416,2.10578,20000000.0
2009-04-16 22:27:00,2.10613,2.10738,2.10613,2.10738,11000000.0
2009-04-16 22:28:00,2.10649,2.10704,2.10393,2.10393,15000000.0
2009-04-16 22:29:00,2.10454,2.10487,2.1036,2.10487,15000000.0
2009-04-16 22:30:00,2.10568,2.10569,2.10503,2.10503,29000000.0
2009-04-16 22:31:00,2.10337,2.10466,2.10337,2.10466,19000000.0
2009-04-16 22:32:00,2.10367,2.10459,2.10367,2.10459,7000000.0
2009-04-16 22:33:00,2.10355,2.10478,2.10355,2.10465,28000000.0
2009-04-16 22:34:00,2.10336,2.10487,2.10336,2.10487,9000000.0
2009-04-16 22:35:00,2.10376,2.10477,2.10376,2.10376,22000000.0
2009-04-16 22:36:00,2.10481,2.10481,2.10378,2.10468,9000000.0
2009-04-16 22:37:00,2.1071,2.10931,2.1071,2.10931,7000000.0
2009-04-16 22:38:00,2.10788,2.10913,2.10788,2.10913,11000000.0
2009-04-16 22:39:00,2.10769,2.10878,2.10756,2.10873,24000000.0
2009-04-16 22:40:00,2.10779,2.10899,2.10779,2.10899,11000000.0
2009-04-16 22:41:00,2.10763,2.1088,2.10763,2.1088,11000000.0
2009-04-16 22:42:00,2.1074,2.10852,2.10727,2.10849,7000000.0
2009-04-16 22:43:00,2.1073,2.10842,2.10707,2.10842,10000000.0
2009-04-16 22:44:00,2.1073,2.10827,2.1073,2.10827,7000000.0
2009-04-16 22:45:00,2.11376,2.11376,2.1078,2.10809,10000000.0
2009-04-16 22:46:00,2.1072,2.10822,2.1072,2.10822,7000000.0
2009-04-16 22:47:00,2.10706,2.10817,2.10706,2.1073,8000000.0
2009-04-16 22:48:00,2.10862,2.10867,2.10718,2.10752,7000000.0
2009-04-16 22:49:00,2.10781,2.10878,2.1078,2.10806,15000000.0
2009-04-16 22:50:00,2.10819,2.10951,2.10799,2.10951,23000000.0
2009-04-16 22:51:00,2.10873,2.10894,2.10815,2.10818,10000000.0
2009-04-16 22:52:00,2.10936,2.10936,2.10892,2.10935,10000000.0
2009-04-16 22:53:00,2.10886,2.10886,2.10805,2.1087,7000000.0
2009-04-16 22:54:00,2.10751,2.10864,2.10745,2.10864,7000000.0
2009-04-16 22:55:00,2.10757,2.10821,2.10718,2.10821,10000000.0
2009-04-16 22:56:00,2.10743,2.10792,2.10637,2.1078,7000000.0
2009-04-16 22:57:00,2.10589,2.10656,2.10589,2.10656,11000000.0
2009-04-16 22:58:00,2.10605,2.10659,2.10605,2.1061,7000000.0
2009-04-16 22:59:00,2.1064,2.10661,2.10603,2.10661,7000000.0
2009-04-16 23:00:00,2.10821,2.10821,2.10483,2.10483,9000000.0
2009-04-16 23:01:00,2.10486,2.10509,2.10421,2.10421,7000000.0
2009-04-16 23:02:00,2.10433,2.10482,2.10407,2.10436,11000000.0
2009-04-16 23:03:00,2.10423,2.10509,2.10378,2.10509,9000000.0
2009-04-16 23:04:00,2.10505,2.10578,2.10496,2.10496,7000000.0
2009-04-16 23:05:00,2.10528,2.10529,2.10481,2.10495,8000000.0
2009-04-16 23:07:00,2.10528,2.10528,2.10492,2.10492,8000000.0
2009-04-16 23:08:00,2.10474,2.10486,2.10474,2.10481,8000000.0
2009-04-16 23:09:00,2.10423,2.10486,2.10423,2.10427,7000000.0
2009-04-16 23:10:00,2.10489,2.10496,2.1046,2.1046,8000000.0
2009-04-16 23:11:00,2.10514,2.10843,2.10489,2.10489,9000000.0
2009-04-16 23:12:00,2.10946,2.10947,2.10945,2.10945,10000000.0
2009-04-16 23:13:00,2.10924,2.10936,2.10923,2.10924,11000000.0
2009-04-16 23:14:00,2.10439,2.10778,2.10427,2.10478,8000000.0
2009-04-16 23:15:00,2.112,2.112,2.10999,2.10999,7000000.0
2009-04-16 23:16:00,2.10511,2.10701,2.10402,2.10402,11000000.0
2009-04-16 23:17:00,2.10851,2.10854,2.10508,2.10854,8000000.0
2009-04-16 23:18:00,2.108,2.10919,2.10594,2.10919,8000000.0
2009-04-16 23:19:00,2.10893,2.10893,2.10416,2.10416,7000000.0
2009-04-16 23:20:00,2.10734,2.10758,2.10368,2.10368,11000000.0
2009-04-16 23:21:00,2.10886,2.10886,2.10359,2.10359,11000000.0
2009-04-16 23:22:00,2.109,2.109,2.1035,2.1035,10000000.0
2009-04-16 23:23:00,2.10836,2.10836,2.10375,2.10375,7000000.0
2009-04-16 23:24:00,2.10413,2.10906,2.10413,2.10906,11000000.0
2009-04-16 23:25:00,2.10797,2.10797,2.10278,2.10278,9000000.0
2009-04-16 23:26:00,2.10229,2.10265,2.10211,2.10211,9000000.0
2009-04-16 23:27:00,2.10646,2.10811,2.10441,2.10811,8000000.0
2009-04-16 23:28:00,2.10681,2.10703,2.10326,2.10703,9000000.0
2009-04-16 23:29:00,2.10602,2.11201,2.10457,2.10913,8000000.0
2009-04-16 23:30:00,2.10743,2.10743,2.10262,2.10262,9000000.0
2009-04-16 23:31:00,2.10592,2.10646,2.10259,2.10259,11000000.0
2009-04-16 23:32:00,2.10601,2.10623,2.10276,2.10276,9000000.0
2009-04-16 23:33:00,2.10786,2.10786,2.10262,2.10262,9000000.0
2009-04-16 23:34:00,2.1081,2.10814,2.10294,2.10294,10000000.0
2009-04-16 23:35:00,2.10857,2.10857,2.10422,2.10819,11000000.0
2009-04-16 23:36:00,2.10846,2.10846,2.10291,2.10291,8000000.0
2009-04-16 23:37:00,2.1073,2.10791,2.10441,2.10791,7000000.0
2009-04-16 23:38:00,2.10334,2.10798,2.10334,2.10798,11000000.0
2009-04-16 23:39:00,2.10815,2.10815,2.10354,2.10354,9000000.0
2009-04-16 23:40:00,2.1085,2.10857,2.10375,2.10375,8000000.0
2009-04-16 23:41:00,2.10677,2.10854,2.10515,2.10854,7000000.0
2009-04-16 23:42:00,2.10862,2.10862,2.1031,2.1031,8000000.0
2009-04-16 23:43:00,2.10732,2.10845,2.10523,2.10845,7000000.0
2009-04-16 23:44:00,2.10723,2.10749,2.1052,2.10749,5000000.0
2009-04-16 23:45:00,2.11539,2.11539,2.10409,2.10409,10000000.0
2009-04-16 23:46:00,2.10358,2.1084,2.10358,2.1084,7000000.0
2009-04-16 23:47:00,2.10304,2.1085,2.10304,2.1085,7000000.0
2009-04-16 23:48:00,2.10887,2.10892,2.1087,2.10889,8000000.0
2009-04-16 23:49:00,2.10776,2.10827,2.10384,2.10827,10000000.0
2009-04-16 23:50:00,2.10442,2.10668,2.10333,2.10336,8000000.0
2009-04-16 23:51:00,2.10732,2.10732,2.10382,2.10382,9000000.0
2009-04-16 23:52:00,2.10739,2.10739,2.10274,2.10274,7000000.0
2009-04-16 23:53:00,2.1071,2.10856,2.10516,2.10816,8000000.0
2009-04-16 23:54:00,2.10881,2.10881,2.10486,2.10751,8000000.0
2009-04-16 23:55:00,2.10282,2.10795,2.10282,2.10795,11000000.0
2009-04-16 23:56:00,2.10269,2.1067,2.10269,2.10373,8000000.0
2009-04-16 23:59:00,2.10303,2.1079,2.10303,2.1079,9000000.0
2009-04-17 00:00:00,2.11482,2.11482,2.10394,2.10394,8000000.0
2009-04-17 00:01:00,2.10775,2.10775,2.1032,2.1032,7000000.0
2009-04-17 00:02:00,2.10807,2.10807,2.10273,2.10273,11000000.0
2009-04-17 00:03:00,2.10795,2.10795,2.10358,2.10358,8000000.0
2009-04-17 00:04:00,2.10809,2.10809,2.10343,2.10343,8000000.0
2009-04-17 00:05:00,2.10782,2.1079,2.10268,2.10268,7000000.0
2009-04-17 00:06:00,2.10805,2.10821,2.10805,2.10817,8000000.0
2009-04-17 00:07:00,2.10699,2.10776,2.10356,2.10776,10000000.0
2009-04-17 00:08:00,2.10811,2.10811,2.1024,2.1024,8000000.0
2009-04-17 00:09:00,2.10712,2.10712,2.10285,2.10285,10000000.0
2009-04-17 00:13:00,2.10647,2.10739,2.10388,2.10739,7000000.0
2009-04-17 00:14:00,2.11554,2.11566,2.11523,2.11566,7000000.0
2009-04-17 00:15:00,2.10695,2.10756,2.10361,2.10756,9000000.0
2009-04-17 00:16:00,2.10302,2.10692,2.10294,2.10294,11000000.0
2009-04-17 00:17:00,2.10764,2.10764,2.10304,2.10304,7000000.0
2009-04-17 00:18:00,2.10765,2.10765,2.10287,2.10287,7000000.0
2009-04-17 00:20:00,2.10778,2.10778,2.10233,2.10235,7000000.0
2009-04-17 00:22:00,2.10784,2.10796,2.10783,2.10796,10000000.0
2009-04-17 00:23:00,2.10709,2.10709,2.10242,2.10242,7000000.0
2009-04-17 00:24:00,2.102,2.10655,2.102,2.10276,10000000.0
2009-04-17 00:26:00,2.10205,2.10507,2.10205,2.10318,7000000.0
2009-04-17 00:27:00,2.10598,2.10718,2.10392,2.10707,9000000.0
2009-04-17 00:30:00,2.11473,2.11485,2.11443,2.11481,7000000.0
2009-04-17 00:31:00,2.10642,2.1066,2.10279,2.1066,9000000.0
2009-04-17 00:33:00,2.10728,2.10728,2.10284,2.10284,8000000.0
2009-04-17 00:34:00,2.10769,2.10775,2.10282,2.10282,7000000.0
2009-04-17 00:35:00,2.10205,2.10206,2.1019,2.10205,9000000.0
2009-04-17 00:36:00,2.10609,2.10626,2.10328,2.10328,8000000.0
2009-04-17 00:37:00,2.10791,2.10791,2.10245,2.10245,7000000.0
2009-04-17 00:39:00,2.10355,2.1082,2.10355,2.10788,7000000.0
2009-04-17 00:40:00,2.10307,2.10788,2.10307,2.10788,9000000.0
2009-04-17 00:41:00,2.10451,2.10787,2.10451,2.10787,11000000.0
2009-04-17 00:42:00,2.10833,2.10846,2.10833,2.10846,7000000.0
2009-04-17 00:43:00,2.10434,2.10721,2.10434,2.1047,10000000.0
2009-04-17 00:44:00,2.10836,2.10838,2.09786,2.10682,14000000.0
2009-04-17 00:45:00,2.11014,2.11014,2.09778,2.10718,14000000.0
2009-04-17 00:47:00,2.10711,2.10759,2.10487,2.10759,7000000.0
2009-04-17 00:48:00,2.10769,2.10769,2.10407,2.10407,9000000.0
2009-04-17 00:50:00,2.10692,2.10692,2.10408,2.10408,11000000.0
2009-04-17 00:51:00,2.10725,2.10725,2.10488,2.10675,8000000.0
2009-04-17 00:53:00,2.10649,2.10692,2.10464,2.10464,9000000.0
2009-04-17 00:54:00,2.10492,2.10691,2.10418,2.10418,7000000.0
2009-04-17 00:55:00,2.10775,2.10775,2.10432,2.10432,11000000.0
2009-04-17 00:56:00,2.10669,2.10669,2.10387,2.10387,7000000.0
2009-04-17 00:57:00,2.10765,2.10767,2.10764,2.10765,7000000.0
2009-04-17 00:58:00,2.1077,2.1077,2.10432,2.10436,11000000.0
2009-04-17 00:59:00,2.10428,2.10633,2.10428,2.10538,7000000.0
2009-04-17 01:00:00,2.11433,2.11433,2.10605,2.10816,10000000.0
2009-04-17 01:01:00,2.10761,2.10761,2.10551,2.10551,8000000.0
2009-04-17 01:02:00,2.1078,2.1078,2.10598,2.10598,7000000.0
2009-04-17 01:03:00,2.10911,2.10916,2.10614,2.10857,11000000.0
2009-04-17 01:04:00,2.10551,2.10814,2.10536,2.10536,9000000.0
2009-04-17 01:05:00,2.10796,2.10811,2.10525,2.10525,10000000.0
2009-04-17 01:06:00,2.10847,2.10847,2.10514,2.10514,11000000.0
2009-04-17 01:07:00,2.10465,2.1082,2.10465,2.10571,10000000.0
2009-04-17 01:08:00,2.10838,2.10869,2.106,2.10869,9000000.0
2009-04-17 01:09:00,2.10593,2.10845,2.10593,2.10845,9000000.0
2009-04-17 01:10:00,2.10616,2.10961,2.10616,2.10961,9000000.0
2009-04-17 01:11:00,2.10925,2.10947,2.10628,2.10628,11000000.0
2009-04-17 01:12:00,2.1064,2.10862,2.10603,2.10603,8000000.0
2009-04-17 01:13:00,2.10895,2.10895,2.10553,2.10553,7000000.0
2009-04-17 01:14:00,2.10587,2.10823,2.10543,2.10543,8000000.0
2009-04-17 01:15:00,2.11545,2.11545,2.10595,2.10595,7000000.0
2009-04-17 01:16:00,2.10861,2.10861,2.10525,2.10525,11000000.0
2009-04-17 01:17:00,2.10843,2.10843,2.10482,2.10482,12000000.0
2009-04-17 01:18:00,2.10872,2.10872,2.10506,2.10506,10000000.0
2009-04-17 01:21:00,2.10905,2.10915,2.10895,2.10901,6000000.0
2009-04-17 01:23:00,2.10846,2.10846,2.10492,2.10492,8000000.0
2009-04-17 01:24:00,2.10901,2.10914,2.10867,2.10871,8000000.0
2009-04-17 01:25:00,2.105,2.10793,2.105,2.10608,8000000.0
2009-04-17 01:26:00,2.10919,2.10932,2.10677,2.10924,10000000.0
2009-04-17 01:27:00,2.10964,2.10973,2.10712,2.10913,8000000.0
2009-04-17 01:28:00,2.10983,2.10983,2.1069,2.10933,11000000.0
2009-04-17 01:29:00,2.10894,2.10894,2.10499,2.10499,8000000.0
2009-04-17 01:30:00,2.11116,2.11116,2.10526,2.10526,9000000.0
2009-04-17 01:31:00,2.10846,2.10846,2.10543,2.10543,10000000.0
2009-04-17 01:32:00,2.10577,2.10813,2.1057,2.1057,9000000.0
2009-04-17 01:33:00,2.10563,2.10862,2.10563,2.10862,11000000.0
2009-04-17 01:35:00,2.10796,2.1085,2.10564,2.1085,10000000.0
2009-04-17 01:36:00,2.10806,2.10867,2.10572,2.10867,9000000.0
2009-04-17 01:37:00,2.10865,2.10865,2.10517,2.10517,8000000.0
2009-04-17 01:38:00,2.10819,2.10821,2.10602,2.10602,8000000.0
2009-04-17 01:39:00,2.10903,2.10903,2.10524,2.10524,7000000.0
2009-04-17 01:40:00,2.10586,2.10596,2.10584,2.10585,7000000.0
2009-04-17 01:41:00,2.10884,2.10884,2.10601,2.10601,9000000.0
2009-04-17 01:42:00,2.10943,2.10952,2.10662,2.10681,7000000.0
2009-04-17 01:43:00,2.11017,2.11017,2.10703,2.10703,10000000.0
2009-04-17 01:44:00,2.11039,2.11039,2.10745,2.10745,9000000.0
2009-04-17 01:45:00,2.10989,2.11507,2.10903,2.10906,9000000.0
2009-04-17 01:46:00,2.11059,2.11078,2.10745,2.10784,8000000.0
2009-04-17 01:47:00,2.11035,2.11039,2.10847,2.11039,8000000.0
2009-04-17 01:48:00,2.1098,2.11037,2.10867,2.11029,7000000.0
2009-04-17 01:49:00,2.10773,2.10989,2.10763,2.10763,10000000.0
2009-04-17 01:50:00,2.1095,2.10999,2.10811,2.10811,9000000.0
2009-04-17 01:51:00,2.11017,2.11017,2.10776,2.10776,11000000.0
2009-04-17 01:52:00,2.10999,2.10999,2.10741,2.10741,8000000.0
2009-04-17 01:53:00,2.10963,2.10963,2.10685,2.10689,9000000.0
2009-04-17 01:54:00,2.10995,2.11002,2.1072,2.1072,7000000.0
2009-04-17 01:55:00,2.10743,2.11025,2.10743,2.11025,8000000.0
2009-04-17 01:56:00,2.10971,2.10971,2.10686,2.10686,7000000.0
2009-04-17 01:57:00,2.10896,2.10896,2.10677,2.10677,11000000.0
2009-04-17 01:58:00,2.10874,2.10874,2.10716,2.10716,7000000.0
2009-04-17 02:01:00,2.1094,2.10956,2.10699,2.10712,11000000.0
2009-04-17 02:02:00,2.10908,2.10987,2.10795,2.10987,11000000.0
2009-04-17 02:03:00,2.10748,2.10977,2.10734,2.10734,10000000.0
2009-04-17 02:04:00,2.10993,2.10999,2.10733,2.10944,11000000.0
2009-04-17 02:05:00,2.10761,2.10839,2.10606,2.10632,7000000.0
2009-04-17 02:06:00,2.10882,2.10886,2.10604,2.10604,11000000.0
2009-04-17 02:07:00,2.10844,2.10844,2.10599,2.10599,7000000.0
2009-04-17 02:08:00,2.10657,2.10813,2.10657,2.10813,7000000.0
2009-04-17 02:09:00,2.10865,2.10865,2.10566,2.10566,11000000.0
2009-04-17 02:10:00,2.10637,2.10843,2.10619,2.10843,11000000.0
2009-04-17 02:11:00,2.10561,2.1084,2.10561,2.1084,10000000.0
2009-04-17 02:12:00,2.10874,2.10895,2.10647,2.10849,10000000.0
2009-04-17 02:13:00,2.10652,2.10832,2.10634,2.10634,7000000.0
2009-04-17 02:14:00,2.10609,2.10833,2.10591,2.10591,10000000.0
2009-04-17 02:15:00,2.11368,2.11368,2.10754,2.10852,7000000.0
2009-04-17 02:16:00,2.10801,2.10834,2.10641,2.10641,9000000.0
2009-04-17 02:17:00,2.10873,2.10873,2.10605,2.10605,9000000.0
2009-04-17 02:18:00,2.10931,2.10931,2.10713,2.10869,8000000.0
2009-04-17 02:19:00,2.10836,2.10854,2.1067,2.1067,10000000.0
2009-04-17 02:20:00,2.10872,2.10872,2.10586,2.10586,10000000.0
2009-04-17 02:21:00,2.10877,2.10877,2.10632,2.10632,11000000.0
2009-04-17 02:22:00,2.109,2.10905,2.10638,2.10638,10000000.0
2009-04-17 02:23:00,2.10871,2.10904,2.106,2.106,10000000.0
2009-04-17 02:24:00,2.10878,2.10883,2.10582,2.10582,7000000.0
2009-04-17 02:25:00,2.10604,2.10833,2.10597,2.10597,35000000.0
2009-04-17 02:26:00,2.10867,2.10867,2.10608,2.10608,8000000.0
2009-04-17 02:27:00,2.10852,2.11085,2.10694,2.11085,8000000.0
2009-04-17 02:28:00,2.11202,2.11202,2.11166,2.11166,20000000.0
2009-04-17 02:29:00,2.11106,2.11185,2.11044,2.11156,8000000.0
2009-04-17 02:30:00,2.11358,2.11358,2.11019,2.11019,10000000.0
2009-04-17 02:31:00,2.1101,2.11077,2.1101,2.1107,24000000.0
2009-04-17 02:32:00,2.10951,2.10994,2.10835,2.10835,9000000.0
2009-04-17 02:33:00,2.10743,2.10808,2.10743,2.10807,10000000.0
2009-04-17 02:34:00,2.10753,2.10773,2.10717,2.10739,11000000.0
2009-04-17 02:35:00,2.10688,2.10704,2.10634,2.10692,10000000.0
2009-04-17 02:36:00,2.10667,2.10713,2.10655,2.10705,8000000.0
2009-04-17 02:37:00,2.10727,2.10727,2.10628,2.10628,10000000.0
2009-04-17 02:38:00,2.1062,2.10662,2.1062,2.10659,10000000.0
2009-04-17 02:39:00,2.10646,2.10646,2.10581,2.10581,9000000.0
2009-04-17 02:40:00,2.10619,2.10625,2.10588,2.10588,7000000.0
2009-04-17 02:41:00,2.10617,2.10664,2.10617,2.10664,7000000.0
2009-04-17 02:42:00,2.1061,2.1063,2.10564,2.10564,9000000.0
2009-04-17 02:44:00,2.10592,2.10607,2.10574,2.10592,8000000.0
2009-04-17 02:45:00,2.10899,2.10899,2.10578,2.10578,7000000.0
2009-04-17 02:46:00,2.10548,2.1057,2.10455,2.10466,7000000.0
2009-04-17 02:47:00,2.10488,2.10488,2.1044,2.10484,8000000.0
2009-04-17 02:48:00,2.10435,2.1049,2.10433,2.1049,7000000.0
2009-04-17 02:49:00,2.10458,2.10499,2.10458,2.10473,8000000.0
2009-04-17 02:50:00,2.10492,2.10523,2.10468,2.10468,9000000.0
2009-04-17 02:51:00,2.10504,2.10509,2.10471,2.10504,11000000.0
2009-04-17 02:52:00,2.10501,2.10501,2.10417,2.10458,7000000.0
2009-04-17 02:53:00,2.10401,2.10431,2.10362,2.10431,11000000.0
2009-04-17 02:54:00,2.1038,2.1042,2.10371,2.1042,8000000.0
2009-04-17 02:55:00,2.10383,2.10425,2.10383,2.10401,10000000.0
2009-04-17 02:56:00,2.10409,2.10409,2.10265,2.10317,9000000.0
2009-04-17 02:57:00,2.10295,2.10369,2.10295,2.10369,9000000.0
2009-04-17 02:58:00,2.10348,2.10425,2.10348,2.10405,28000000.0
2009-04-17 02:59:00,2.10346,2.10389,2.10346,2.10386,9000000.0
2009-04-17 03:00:00,2.10757,2.10757,2.10377,2.10441,22000000.0
2009-04-17 03:01:00,2.10376,2.10414,2.10368,2.10393,9000000.0
2009-04-17 03:02:00,2.10387,2.10433,2.10378,2.10418,20000000.0
2009-04-17 03:03:00,2.10388,2.10432,2.10379,2.10418,22000000.0
2009-04-17 03:04:00,2.10419,2.10484,2.10419,2.10483,24000000.0
2009-04-17 03:05:00,2.10497,2.10497,2.10451,2.10451,7000000.0
2009-04-17 03:06:00,2.10467,2.10467,2.10394,2.10453,11000000.0
2009-04-17 03:07:00,2.10383,2.10409,2.10352,2.10384,9000000.0
2009-04-17 03:08:00,2.10355,2.10359,2.10228,2.10247,7000000.0
2009-04-17 03:09:00,2.10217,2.10269,2.10214,2.10269,8000000.0
2009-04-17 03:10:00,2.10187,2.10293,2.10179,2.10293,7000000.0
2009-04-17 03:11:00,2.10219,2.10267,2.10211,2.10263,7000000.0
2009-04-17 03:12:00,2.10191,2.10253,2.10183,2.10243,7000000.0
2009-04-17 03:13:00,2.10222,2.10339,2.10222,2.10251,20000000.0
2009-04-17 03:14:00,2.10342,2.10657,2.10322,2.10657,15000000.0
2009-04-17 03:15:00,2.10241,2.10285,2.1023,2.10276,7000000.0
2009-04-17 03:16:00,2.10293,2.10293,2.10252,2.10279,11000000.0
2009-04-17 03:17:00,2.10303,2.10317,2.10263,2.10294,10000000.0
2009-04-17 03:18:00,2.10342,2.10348,2.10234,2.10263,10000000.0
2009-04-17 03:19:00,2.10266,2.10266,2.1023,2.10237,9000000.0
2009-04-17 03:20:00,2.10168,2.10202,2.10163,2.10202,7000000.0
2009-04-17 03:21:00,2.10182,2.10243,2.10172,2.10243,10000000.0
2009-04-17 03:22:00,2.10223,2.10253,2.10192,2.10253,11000000.0
2009-04-17 03:23:00,2.10205,2.10256,2.10205,2.10242,9000000.0
2009-04-17 03:24:00,2.1026,2.10287,2.10201,2.10287,9000000.0
2009-04-17 03:25:00,2.10247,2.10247,2.10182,2.10214,9000000.0
2009-04-17 03:26:00,2.10214,2.10238,2.10202,2.10218,11000000.0
2009-04-17 03:27:00,2.10271,2.10271,2.10204,2.10222,7000000.0
2009-04-17 03:28:00,2.10287,2.10287,2.10231,2.10264,11000000.0
2009-04-17 03:29:00,2.10225,2.10244,2.10196,2.10219,9000000.0
2009-04-17 03:30:00,2.10549,2.10549,2.10235,2.10273,10000000.0
2009-04-17 03:31:00,2.10221,2.10258,2.10221,2.10248,7000000.0
2009-04-17 03:32:00,2.10194,2.10251,2.10194,2.10207,10000000.0
2009-04-17 03:33:00,2.10185,2.10273,2.10185,2.10263,9000000.0
2009-04-17 03:34:00,2.10255,2.10261,2.10211,2.10217,7000000.0
2009-04-17 03:35:00,2.1027,2.10275,2.10238,2.10275,11000000.0
2009-04-17 03:36:00,2.10256,2.10289,2.10218,2.10218,9000000.0
2009-04-17 03:37:00,2.10271,2.10331,2.10258,2.10304,10000000.0
2009-04-17 03:38:00,2.10307,2.10342,2.10307,2.10342,11000000.0
2009-04-17 03:39:00,2.1032,2.10338,2.1032,2.1033,9000000.0
2009-04-17 03:40:00,2.10348,2.10357,2.10312,2.10312,9000000.0
2009-04-17 03:41:00,2.10286,2.10333,2.10242,2.10277,9000000.0
2009-04-17 03:42:00,2.10254,2.10354,2.10245,2.10344,7000000.0
2009-04-17 03:43:00,2.10287,2.10327,2.1027,2.10321,8000000.0
2009-04-17 03:44:00,2.10296,2.10356,2.10296,2.10356,7000000.0
2009-04-17 03:45:00,2.10669,2.10669,2.10356,2.10378,10000000.0
2009-04-17 03:46:00,2.10293,2.10389,2.10293,2.10389,9000000.0
2009-04-17 03:47:00,2.10353,2.10412,2.10343,2.1041,9000000.0
2009-04-17 03:48:00,2.1036,2.10398,2.1036,2.10398,7000000.0
2009-04-17 03:49:00,2.10369,2.10439,2.10369,2.10401,9000000.0
2009-04-17 03:50:00,2.10391,2.10433,2.10371,2.10371,8000000.0
2009-04-17 03:51:00,2.10394,2.10394,2.10285,2.10314,9000000.0
2009-04-17 03:52:00,2.10346,2.10348,2.10283,2.10346,7000000.0
2009-04-17 03:53:00,2.10298,2.10338,2.10288,2.10297,8000000.0
2009-04-17 03:54:00,2.10264,2.10324,2.1026,2.10317,8000000.0
2009-04-17 03:55:00,2.10302,2.10333,2.10281,2.10281,10000000.0
2009-04-17 03:56:00,2.10272,2.10311,2.10263,2.10311,11000000.0
2009-04-17 03:57:00,2.10266,2.10289,2.10233,2.1027,9000000.0
2009-04-17 03:58:00,2.10236,2.10301,2.10215,2.10252,9000000.0
2009-04-17 03:59:00,2.10297,2.10305,2.10225,2.10269,9000000.0
2009-04-17 04:00:00,2.10668,2.10668,2.10262,2.10262,11000000.0
2009-04-17 04:01:00,2.10325,2.10327,2.10282,2.10325,8000000.0
2009-04-17 04:02:00,2.10288,2.10371,2.10288,2.10371,10000000.0
2009-04-17 04:03:00,2.10377,2.10377,2.10314,2.1036,11000000.0
2009-04-17 04:04:00,2.10334,2.10372,2.10331,2.10372,16000000.0
2009-04-17 04:05:00,2.10313,2.10367,2.10299,2.10334,11000000.0
2009-04-17 04:06:00,2.1031,2.10394,2.1031,2.10394,10000000.0
2009-04-17 04:07:00,2.10327,2.1035,2.1031,2.10316,9000000.0
2009-04-17 04:08:00,2.10284,2.10297,2.10252,2.10297,9000000.0
2009-04-17 04:09:00,2.10306,2.10338,2.10265,2.10328,10000000.0
2009-04-17 04:10:00,2.10292,2.10362,2.10268,2.10362,10000000.0
2009-04-17 04:11:00,2.10267,2.10354,2.10267,2.10354,11000000.0
2009-04-17 04:12:00,2.10373,2.10386,2.10373,2.10373,8000000.0
2009-04-17 04:13:00,2.10341,2.10438,2.10341,2.10438,7000000.0
2009-04-17 04:14:00,2.10401,2.10401,2.10333,2.10333,7000000.0
2009-04-17 04:15:00,2.10714,2.10714,2.10351,2.10401,8000000.0
2009-04-17 04:16:00,2.10314,2.10343,2.10304,2.10307,7000000.0
2009-04-17 04:17:00,2.10328,2.10351,2.10322,2.10322,10000000.0
2009-04-17 04:18:00,2.10381,2.10381,2.10326,2.10326,7000000.0
2009-04-17 04:19:00,2.10346,2.10368,2.10323,2.10331,8000000.0
2009-04-17 04:20:00,2.10336,2.10363,2.10304,2.10304,7000000.0
2009-04-17 04:21:00,2.10349,2.10349,2.10252,2.10292,9000000.0
2009-04-17 04:22:00,2.10252,2.10252,2.10127,2.10135,7000000.0
2009-04-17 04:23:00,2.10042,2.10088,2.09928,2.09978,7000000.0
2009-04-17 04:24:00,2.10051,2.10051,2.0998,2.09988,7000000.0
2009-04-17 04:25:00,2.09972,2.10007,2.09894,2.09931,8000000.0
2009-04-17 04:26:00,2.09921,2.1002,2.09921,2.09975,9000000.0
2009-04-17 04:27:00,2.10009,2.10047,2.09966,2.09971,9000000.0
2009-04-17 04:28:00,2.09998,2.10024,2.0998,2.09995,9000000.0
2009-04-17 04:29:00,2.0999,2.10017,2.0999,2.09998,8000000.0
2009-04-17 04:30:00,2.1031,2.1031,2.10019,2.10021,5000000.0
2009-04-17 04:31:00,2.10005,2.10036,2.09989,2.10015,10000000.0
2009-04-17 04:32:00,2.09987,2.10014,2.09961,2.09962,7000000.0
2009-04-17 04:33:00,2.10005,2.10005,2.09959,2.09959,7000000.0
2009-04-17 04:34:00,2.09934,2.09996,2.09917,2.09932,11000000.0
2009-04-17 04:35:00,2.09831,2.09885,2.09815,2.09833,8000000.0
2009-04-17 04:36:00,2.09968,2.10143,2.09968,2.10143,7000000.0
2009-04-17 04:37:00,2.1014,2.1014,2.09978,2.09978,7000000.0
2009-04-17 04:38:00,2.09943,2.10016,2.09933,2.10007,8000000.0
2009-04-17 04:39:00,2.09988,2.10005,2.09942,2.09946,7000000.0
2009-04-17 04:40:00,2.10017,2.10017,2.09931,2.09974,9000000.0
2009-04-17 04:41:00,2.10015,2.10059,2.09963,2.10059,10000000.0
2009-04-17 04:42:00,2.1007,2.10148,2.1007,2.10133,7000000.0
2009-04-17 04:43:00,2.10084,2.10084,2.09975,2.09994,11000000.0
2009-04-17 04:44:00,2.09983,2.10404,2.09983,2.10404,9000000.0
2009-04-17 04:45:00,2.10016,2.10056,2.10009,2.10036,11000000.0
2009-04-17 04:46:00,2.10049,2.10079,2.10047,2.10047,8000000.0
2009-04-17 04:47:00,2.10057,2.10108,2.10056,2.10104,10000000.0
2009-04-17 04:48:00,2.10105,2.10105,2.10022,2.10039,7000000.0
2009-04-17 04:49:00,2.09999,2.10038,2.09999,2.10038,9000000.0
2009-04-17 04:50:00,2.10058,2.10112,2.10058,2.10079,7000000.0
2009-04-17 04:51:00,2.10069,2.10093,2.10033,2.10093,7000000.0
2009-04-17 04:52:00,2.10073,2.10094,2.10048,2.10073,11000000.0
2009-04-17 04:53:00,2.10024,2.10056,2.10024,2.10024,8000000.0
2009-04-17 04:54:00,2.10044,2.10103,2.10033,2.10099,9000000.0
2009-04-17 04:55:00,2.10068,2.10096,2.10047,2.10096,7000000.0
2009-04-17 04:56:00,2.10049,2.10092,2.10049,2.10059,10000000.0
2009-04-17 04:57:00,2.10093,2.10093,2.10008,2.10017,10000000.0
2009-04-17 04:58:00,2.10066,2.10066,2.10009,2.10009,7000000.0
2009-04-17 04:59:00,2.09938,2.0998,2.09872,2.09872,10000000.0
2009-04-17 05:00:00,2.10186,2.10186,2.0983,2.09911,11000000.0
2009-04-17 05:01:00,2.09891,2.09894,2.09849,2.09886,8000000.0
2009-04-17 05:02:00,2.09904,2.09915,2.09849,2.09882,10000000.0
2009-04-17 05:03:00,2.09849,2.09883,2.09836,2.09836,11000000.0
2009-04-17 05:04:00,2.09898,2.09939,2.09865,2.09925,11000000.0
2009-04-17 05:05:00,2.09888,2.09973,2.09888,2.09933,9000000.0
2009-04-17 05:06:00,2.09907,2.09938,2.09888,2.09901,8000000.0
2009-04-17 05:07:00,2.0991,2.09918,2.09869,2.0987,10000000.0
2009-04-17 05:08:00,2.0991,2.09944,2.09824,2.09944,9000000.0
2009-04-17 05:09:00,2.09905,2.09949,2.09895,2.09932,14000000.0
2009-04-17 05:10:00,2.09948,2.09948,2.09879,2.09887,10000000.0
2009-04-17 05:11:00,2.09907,2.0997,2.09899,2.09943,7000000.0
2009-04-17 05:12:00,2.09947,2.10035,2.09947,2.09949,9000000.0
2009-04-17 05:13:00,2.10017,2.10073,2.09983,2.10073,10000000.0
2009-04-17 05:14:00,2.09988,2.10378,2.09965,2.10378,9000000.0
2009-04-17 05:15:00,2.0998,2.10046,2.09959,2.10046,11000000.0
2009-04-17 05:16:00,2.09974,2.10012,2.09974,2.09979,9000000.0
2009-04-17 05:17:00,2.09993,2.10053,2.09993,2.09995,7000000.0
2009-04-17 05:18:00,2.10035,2.10051,2.10011,2.10044,11000000.0
2009-04-17 05:19:00,2.10006,2.1005,2.10006,2.1005,9000000.0
2009-04-17 05:20:00,2.09999,2.10005,2.09964,2.09964,10000000.0
2009-04-17 05:21:00,2.09992,2.10051,2.09992,2.10023,7000000.0
2009-04-17 05:22:00,2.10043,2.10043,2.09947,2.09947,7000000.0
2009-04-17 05:23:00,2.09907,2.09961,2.09875,2.09961,14000000.0
2009-04-17 05:24:00,2.09942,2.09995,2.09942,2.09963,11000000.0
2009-04-17 05:25:00,2.09968,2.10012,2.0995,2.10012,9000000.0
2009-04-17 05:26:00,2.0999,2.10035,2.09953,2.10026,7000000.0
2009-04-17 05:27:00,2.0999,2.1004,2.0999,2.10037,5000000.0
2009-04-17 05:28:00,2.09903,2.09903,2.09749,2.09773,7000000.0
2009-04-17 05:29:00,2.09745,2.09745,2.09641,2.09685,12000000.0
2009-04-17 05:30:00,2.10079,2.10079,2.09755,2.09832,9000000.0
2009-04-17 05:31:00,2.09771,2.09853,2.09754,2.09766,9000000.0
2009-04-17 05:32:00,2.09779,2.09779,2.09736,2.09766,10000000.0
2009-04-17 05:33:00,2.09826,2.09897,2.09809,2.09861,7000000.0
2009-04-17 05:34:00,2.09982,2.09982,2.09897,2.09909,9000000.0
2009-04-17 05:35:00,2.09909,2.10021,2.09909,2.09987,11000000.0
2009-04-17 05:36:00,2.09962,2.09993,2.09949,2.09993,7000000.0
2009-04-17 05:37:00,2.10039,2.10067,2.10011,2.10023,7000000.0
2009-04-17 05:38:00,2.10053,2.10053,2.0998,2.10009,8000000.0
2009-04-17 05:39:00,2.10023,2.10023,2.09948,2.09997,7000000.0
2009-04-17 05:40:00,2.09994,2.10109,2.09994,2.10092,10000000.0
2009-04-17 05:41:00,2.10107,2.10154,2.10101,2.10101,8000000.0
2009-04-17 05:42:00,2.10128,2.10128,2.10027,2.10031,10000000.0
2009-04-17 05:43:00,2.10031,2.10091,2.10031,2.10043,7000000.0
2009-04-17 05:44:00,2.1009,2.1009,2.10031,2.10049,8000000.0
2009-04-17 05:45:00,2.10334,2.10334,2.10093,2.10093,7000000.0
2009-04-17 05:46:00,2.10074,2.10117,2.10074,2.10104,8000000.0
2009-04-17 05:47:00,2.10077,2.10114,2.10077,2.10114,8000000.0
2009-04-17 05:48:00,2.10074,2.10092,2.10046,2.10046,7000000.0
2009-04-17 05:49:00,2.10048,2.10079,2.10004,2.10031,9000000.0
2009-04-17 05:50:00,2.10029,2.10029,2.0991,2.09962,9000000.0
2009-04-17 05:51:00,2.09883,2.09948,2.09881,2.09942,7000000.0
2009-04-17 05:52:00,2.0991,2.09943,2.09906,2.09925,7000000.0
2009-04-17 05:53:00,2.09958,2.10098,2.09958,2.10098,9000000.0
2009-04-17 05:54:00,2.10042,2.10111,2.10042,2.10108,10000000.0
2009-04-17 05:55:00,2.10095,2.10095,2.09994,2.09994,7000000.0
2009-04-17 05:57:00,2.10004,2.10081,2.10004,2.10081,9000000.0
2009-04-17 05:58:00,2.10005,2.10031,2.09987,2.10018,11000000.0
2009-04-17 05:59:00,2.09993,2.10111,2.09993,2.10084,9000000.0
2009-04-17 06:00:00,2.10281,2.10281,2.10066,2.10088,10000000.0
2009-04-17 06:01:00,2.1012,2.1012,2.10034,2.10087,7000000.0
2009-04-17 06:02:00,2.10036,2.1007,2.10031,2.1007,7000000.0
2009-04-17 06:03:00,2.10102,2.10102,2.10046,2.10095,8000000.0
2009-04-17 06:04:00,2.10039,2.10089,2.10036,2.10036,8000000.0
2009-04-17 06:05:00,2.09998,2.10049,2.09977,2.10041,7000000.0
2009-04-17 06:06:00,2.09994,2.10064,2.09966,2.09966,8000000.0
2009-04-17 06:07:00,2.10046,2.10046,2.09958,2.10007,8000000.0
2009-04-17 06:08:00,2.09961,2.09987,2.09926,2.09987,8000000.0
2009-04-17 06:09:00,2.09973,2.10061,2.0994,2.10061,8000000.0
2009-04-17 06:10:00,2.10012,2.10084,2.10012,2.10075,8000000.0
2009-04-17 06:11:00,2.10078,2.10083,2.10068,2.10068,9000000.0
2009-04-17 06:12:00,2.10005,2.10035,2.09961,2.10008,8000000.0
2009-04-17 06:13:00,2.09892,2.09937,2.09847,2.09848,9000000.0
2009-04-17 06:14:00,2.09868,2.10005,2.09868,2.10005,11000000.0
2009-04-17 06:15:00,2.10333,2.10333,2.09835,2.09835,8000000.0
2009-04-17 06:16:00,2.09867,2.09892,2.09763,2.09824,12000000.0
2009-04-17 06:17:00,2.09725,2.09833,2.09725,2.09781,10000000.0
2009-04-17 06:18:00,2.09805,2.09827,2.09772,2.0982,8000000.0
2009-04-17 06:19:00,2.09837,2.09837,2.09517,2.09562,10000000.0
2009-04-17 06:20:00,2.09513,2.09711,2.09513,2.09585,7000000.0
2009-04-17 06:21:00,2.09559,2.09622,2.09545,2.09594,9000000.0
2009-04-17 06:22:00,2.09643,2.09655,2.09554,2.0961,10000000.0
2009-04-17 06:23:00,2.09452,2.09531,2.09368,2.09452,9000000.0
2009-04-17 06:24:00,2.09394,2.09434,2.09341,2.09375,9000000.0
2009-04-17 06:25:00,2.09329,2.09411,2.0932,2.09354,11000000.0
2009-04-17 06:26:00,2.09377,2.09406,2.0936,2.09399,9000000.0
2009-04-17 06:27:00,2.0932,2.09428,2.0932,2.0938,9000000.0
2009-04-17 06:28:00,2.09396,2.09422,2.09391,2.09396,9000000.0
2009-04-17 06:29:00,2.09443,2.09443,2.09352,2.09357,8000000.0
2009-04-17 06:30:00,2.09685,2.09685,2.09402,2.09439,10000000.0
2009-04-17 06:31:00,2.09412,2.09473,2.09412,2.09448,7000000.0
2009-04-17 06:32:00,2.09433,2.09469,2.0939,2.09469,12000000.0
2009-04-17 06:33:00,2.09461,2.09496,2.09449,2.09467,7000000.0
2009-04-17 06:34:00,2.09508,2.09551,2.09462,2.09519,16000000.0
2009-04-17 06:35:00,2.09504,2.09504,2.09363,2.09397,8000000.0
2009-04-17 06:36:00,2.09404,2.0949,2.09355,2.09409,14000000.0
2009-04-17 06:37:00,2.09416,2.09462,2.09399,2.09432,9000000.0
2009-04-17 06:38:00,2.09432,2.09459,2.09394,2.09428,8000000.0
2009-04-17 06:39:00,2.09476,2.09476,2.09416,2.0944,8000000.0
2009-04-17 06:40:00,2.09398,2.09504,2.09398,2.09504,11000000.0
2009-04-17 06:41:00,2.09438,2.09487,2.09409,2.09425,10000000.0
2009-04-17 06:42:00,2.09468,2.09499,2.09436,2.09499,9000000.0
2009-04-17 06:43:00,2.09484,2.09519,2.0946,2.0946,11000000.0
2009-04-17 06:44:00,2.09432,2.09491,2.09432,2.09487,8000000.0
2009-04-17 06:45:00,2.09854,2.09854,2.09478,2.09478,9000000.0
2009-04-17 06:46:00,2.09484,2.09524,2.0946,2.0946,7000000.0
2009-04-17 06:47:00,2.09509,2.09572,2.09509,2.09572,8000000.0
2009-04-17 06:48:00,2.09592,2.09615,2.09543,2.09561,12000000.0
2009-04-17 06:49:00,2.09594,2.09635,2.09552,2.0958,9000000.0
2009-04-17 06:50:00,2.09555,2.09605,2.09546,2.09596,7000000.0
2009-04-17 06:51:00,2.09565,2.09759,2.09565,2.09725,9000000.0
2009-04-17 06:52:00,2.09743,2.09776,2.09732,2.09776,8000000.0
2009-04-17 06:53:00,2.09766,2.09766,2.09735,2.09762,10000000.0
2009-04-17 06:54:00,2.09714,2.09756,2.09714,2.09756,8000000.0
2009-04-17 06:55:00,2.09756,2.0977,2.09719,2.0977,10000000.0
2009-04-17 06:56:00,2.09708,2.09778,2.09708,2.09778,8000000.0
2009-04-17 06:57:00,2.0976,2.09831,2.0976,2.0981,7000000.0
2009-04-17 06:58:00,2.09741,2.09824,2.09741,2.09824,10000000.0
2009-04-17 06:59:00,2.09802,2.09857,2.09802,2.09846,11000000.0
2009-04-17 07:00:00,2.10078,2.10078,2.09615,2.09615,8000000.0
2009-04-17 07:01:00,2.09579,2.09846,2.09579,2.09846,8000000.0
2009-04-17 07:02:00,2.09879,2.09979,2.09859,2.0994,10000000.0
2009-04-17 07:03:00,2.09896,2.09932,2.09862,2.09893,7000000.0
2009-04-17 07:04:00,2.09763,2.09881,2.09763,2.09881,8000000.0
2009-04-17 07:05:00,2.09938,2.09958,2.09873,2.09873,11000000.0
2009-04-17 07:06:00,2.09891,2.09951,2.09886,2.09886,11000000.0
2009-04-17 07:07:00,2.09915,2.09951,2.09909,2.09939,7000000.0
2009-04-17 07:08:00,2.09937,2.09978,2.09897,2.09958,10000000.0
2009-04-17 07:09:00,2.09968,2.10071,2.09846,2.1007,10000000.0
2009-04-17 07:10:00,2.10105,2.10105,2.10046,2.10096,7000000.0
2009-04-17 07:11:00,2.1003,2.10076,2.1003,2.10067,7000000.0
2009-04-17 07:12:00,2.10015,2.10075,2.10015,2.10063,8000000.0
2009-04-17 07:13:00,2.10022,2.10033,2.09995,2.10014,8000000.0
2009-04-17 07:14:00,2.09996,2.10001,2.09929,2.09986,11000000.0
2009-04-17 07:15:00,2.10184,2.10184,2.09921,2.09921,8000000.0
2009-04-17 07:16:00,2.09881,2.09925,2.0987,2.09908,7000000.0
2009-04-17 07:17:00,2.09978,2.10024,2.09961,2.1002,7000000.0
2009-04-17 07:18:00,2.10043,2.10108,2.10043,2.10108,11000000.0
2009-04-17 07:19:00,2.10022,2.10102,2.10022,2.10102,7000000.0
2009-04-17 07:20:00,2.10103,2.10103,2.10058,2.10058,7000000.0
2009-04-17 07:21:00,2.1004,2.1005,2.09999,2.09999,7000000.0
2009-04-17 07:22:00,2.10027,2.10069,2.10017,2.10046,7000000.0
2009-04-17 07:23:00,2.10033,2.10097,2.10033,2.10042,11000000.0
2009-04-17 07:24:00,2.10036,2.1013,2.10036,2.10084,8000000.0
2009-04-17 07:25:00,2.1016,2.10186,2.10147,2.10186,7000000.0
2009-04-17 07:26:00,2.10173,2.10201,2.10145,2.10165,12000000.0
2009-04-17 07:27:00,2.10166,2.10224,2.10166,2.10224,9000000.0
2009-04-17 07:28:00,2.10186,2.10252,2.10175,2.1025,9000000.0
2009-04-17 07:29:00,2.10224,2.10241,2.10205,2.10241,7000000.0
2009-04-17 07:30:00,2.1045,2.1045,2.10188,2.10234,9000000.0
2009-04-17 07:31:00,2.10151,2.10302,2.10151,2.10302,10000000.0
2009-04-17 07:32:00,2.10236,2.10273,2.10201,2.1024,8000000.0
2009-04-17 07:33:00,2.10263,2.10357,2.10259,2.10357,9000000.0
2009-04-17 07:34:00,2.10396,2.10396,2.10179,2.10242,9000000.0
2009-04-17 07:35:00,2.10169,2.10218,2.10141,2.1016,7000000.0
2009-04-17 07:36:00,2.1015,2.10216,2.10121,2.10134,7000000.0
2009-04-17 07:37:00,2.10106,2.10239,2.10104,2.10239,7000000.0
2009-04-17 07:38:00,2.10194,2.10223,2.10161,2.10194,8000000.0
2009-04-17 07:39:00,2.10241,2.10344,2.10237,2.10262,11000000.0
2009-04-17 07:40:00,2.10252,2.10311,2.1023,2.1023,11000000.0
2009-04-17 07:41:00,2.10313,2.10327,2.10229,2.10251,8000000.0
2009-04-17 07:42:00,2.10314,2.10348,2.10279,2.10324,9000000.0
2009-04-17 07:43:00,2.10373,2.10423,2.10338,2.10423,11000000.0
2009-04-17 07:44:00,2.10366,2.10442,2.10364,2.10389,8000000.0
2009-04-17 07:45:00,2.10674,2.10674,2.10342,2.10342,7000000.0
2009-04-17 07:46:00,2.10353,2.10373,2.10319,2.10361,7000000.0
2009-04-17 07:47:00,2.10277,2.10357,2.10277,2.10284,8000000.0
2009-04-17 07:48:00,2.10293,2.10337,2.10262,2.10262,10000000.0
2009-04-17 07:49:00,2.10222,2.10344,2.10222,2.10344,7000000.0
2009-04-17 07:50:00,2.10263,2.10316,2.10251,2.10307,10000000.0
2009-04-17 07:51:00,2.10255,2.10306,2.10239,2.10306,8000000.0
2009-04-17 07:52:00,2.10306,2.10306,2.1024,2.10299,11000000.0
2009-04-17 07:53:00,2.10243,2.10293,2.10221,2.1029,7000000.0
2009-04-17 07:54:00,2.10491,2.10494,2.10257,2.10494,7000000.0
2009-04-17 07:55:00,2.10218,2.10547,2.10218,2.10547,10000000.0
2009-04-17 07:56:00,2.1017,2.10449,2.1017,2.1031,7000000.0
2009-04-17 07:57:00,2.10203,2.10549,2.10203,2.10318,8000000.0
2009-04-17 07:58:00,2.1064,2.1064,2.10319,2.10319,8000000.0
2009-04-17 07:59:00,2.10658,2.10658,2.10201,2.10201,7000000.0
2009-04-17 08:00:00,2.10494,2.10515,2.10105,2.10106,8000000.0
2009-04-17 08:01:00,2.10228,2.10352,2.10031,2.10031,7000000.0
2009-04-17 08:02:00,2.10301,2.10433,2.10148,2.10433,9000000.0
2009-04-17 08:03:00,2.10381,2.10381,2.10062,2.1034,10000000.0
2009-04-17 08:04:00,2.10231,2.10262,2.10036,2.10262,7000000.0
2009-04-17 08:05:00,2.10254,2.10282,2.09959,2.10282,14000000.0
2009-04-17 08:06:00,2.09923,2.10152,2.0989,2.0997,7000000.0
2009-04-17 08:07:00,2.10275,2.10278,2.09899,2.09899,7000000.0
2009-04-17 08:08:00,2.10334,2.10334,2.1003,2.10193,7000000.0
2009-04-17 08:09:00,2.10163,2.10235,2.1,2.1,8000000.0
2009-04-17 08:10:00,2.10206,2.10267,2.09948,2.09948,9000000.0
2009-04-17 08:11:00,2.10352,2.10352,2.09977,2.09977,10000000.0
2009-04-17 08:12:00,2.10059,2.10301,2.10048,2.10048,7000000.0
2009-04-17 08:13:00,2.09977,2.10286,2.09974,2.10035,9000000.0
2009-04-17 08:14:00,2.09991,2.1032,2.09991,2.10047,11000000.0
2009-04-17 08:15:00,2.1027,2.10331,2.10049,2.10049,10000000.0
2009-04-17 08:16:00,2.10154,2.10397,2.10154,2.10397,7000000.0
2009-04-17 08:17:00,2.10044,2.10381,2.10021,2.10331,9000000.0
2009-04-17 08:18:00,2.09984,2.10297,2.09973,2.10289,12000000.0
2009-04-17 08:19:00,2.09886,2.10231,2.09865,2.1003,9000000.0
2009-04-17 08:20:00,2.10105,2.10292,2.10065,2.10292,9000000.0
2009-04-17 08:21:00,2.10264,2.10264,2.09948,2.10199,9000000.0
2009-04-17 08:22:00,2.09849,2.1019,2.09846,2.09939,8000000.0
2009-04-17 08:23:00,2.09888,2.10233,2.09888,2.09992,9000000.0
2009-04-17 08:24:00,2.10009,2.10377,2.10009,2.10054,11000000.0
2009-04-17 08:25:00,2.1005,2.10479,2.10025,2.10479,8000000.0
2009-04-17 08:26:00,2.10206,2.10524,2.10178,2.10524,10000000.0
2009-04-17 08:27:00,2.10183,2.10527,2.10183,2.10249,10000000.0
2009-04-17 08:28:00,2.10541,2.10781,2.10315,2.10781,8000000.0
2009-04-17 08:29:00,2.10401,2.10691,2.10323,2.10376,8000000.0
2009-04-17 08:30:00,2.10704,2.10714,2.10312,2.10315,7000000.0
2009-04-17 08:31:00,2.10613,2.10746,2.10451,2.10746,10000000.0
2009-04-17 08:32:00,2.1047,2.10756,2.10447,2.10756,10000000.0
2009-04-17 08:33:00,2.1057,2.10846,2.10501,2.10846,11000000.0
2009-04-17 08:34:00,2.10639,2.10843,2.10473,2.10473,7000000.0
2009-04-17 08:35:00,2.10842,2.10842,2.10489,2.10789,10000000.0
2009-04-17 08:36:00,2.10461,2.10865,2.10461,2.10865,8000000.0
2009-04-17 08:37:00,2.10483,2.10819,2.10479,2.10819,11000000.0
2009-04-17 08:38:00,2.10512,2.10834,2.10512,2.10834,10000000.0
2009-04-17 08:39:00,2.10503,2.10867,2.10503,2.10503,11000000.0
2009-04-17 08:40:00,2.10897,2.10897,2.10595,2.10817,9000000.0
2009-04-17 08:41:00,2.10491,2.10772,2.10491,2.1053,10000000.0
2009-04-17 08:42:00,2.10561,2.1074,2.10529,2.1074,8000000.0
2009-04-17 08:43:00,2.10533,2.10703,2.10407,2.10703,10000000.0
2009-04-17 08:44:00,2.10452,2.10592,2.10351,2.10351,10000000.0
2009-04-17 08:45:00,2.10692,2.10699,2.10416,2.10645,10000000.0
2009-04-17 08:46:00,2.10355,2.10607,2.1025,2.1025,12000000.0
2009-04-17 08:47:00,2.10605,2.10694,2.10315,2.10694,9000000.0
2009-04-17 08:48:00,2.10782,2.10782,2.10357,2.10395,8000000.0
2009-04-17 08:49:00,2.10378,2.10746,2.1033,2.10746,8000000.0
2009-04-17 08:50:00,2.10397,2.10746,2.10397,2.1046,11000000.0
2009-04-17 08:51:00,2.10537,2.10713,2.10504,2.10522,10000000.0
2009-04-17 08:52:00,2.10802,2.10924,2.1064,2.10924,7000000.0
2009-04-17 08:53:00,2.10602,2.1074,2.10466,2.10466,9000000.0
2009-04-17 08:54:00,2.10747,2.10747,2.1044,2.10698,9000000.0
2009-04-17 08:55:00,2.10449,2.10588,2.10294,2.10294,10000000.0
2009-04-17 08:56:00,2.10669,2.10672,2.1039,2.10656,10000000.0
2009-04-17 08:57:00,2.10407,2.10599,2.10407,2.10599,7000000.0
2009-04-17 08:58:00,2.10309,2.10678,2.10299,2.10678,11000000.0
2009-04-17 08:59:00,2.1076,2.10772,2.10351,2.10351,9000000.0
2009-04-17 09:00:00,2.10596,2.10743,2.10478,2.10743,8000000.0
2009-04-17 09:01:00,2.10403,2.10528,2.10259,2.10528,8000000.0
2009-04-17 09:02:00,2.10636,2.10639,2.10178,2.10178,7000000.0
2009-04-17 09:03:00,2.10072,2.10411,2.10072,2.10114,11000000.0
2009-04-17 09:04:00,2.10581,2.10603,2.10146,2.10146,7000000.0
2009-04-17 09:05:00,2.10162,2.10474,2.10147,2.10474,11000000.0
2009-04-17 09:06:00,2.10059,2.10404,2.10059,2.10194,8000000.0
2009-04-17 09:07:00,2.10439,2.10612,2.10278,2.10612,7000000.0
2009-04-17 09:08:00,2.10344,2.10495,2.10243,2.10495,8000000.0
2009-04-17 09:09:00,2.10261,2.10602,2.10225,2.10602,11000000.0
2009-04-17 09:10:00,2.10576,2.10576,2.10144,2.10144,12000000.0
2009-04-17 09:11:00,2.10293,2.10492,2.10182,2.10184,8000000.0
2009-04-17 09:12:00,2.10585,2.10585,2.10006,2.10006,8000000.0
2009-04-17 09:13:00,2.10237,2.10237,2.09865,2.09903,7000000.0
2009-04-17 09:14:00,2.09986,2.10091,2.09791,2.09975,8000000.0
2009-04-17 09:15:00,2.09964,2.09992,2.0972,2.09949,8000000.0
2009-04-17 09:16:00,2.09964,2.10046,2.09713,2.10046,10000000.0
2009-04-17 09:17:00,2.10082,2.10094,2.09736,2.10094,11000000.0
2009-04-17 09:18:00,2.09816,2.09975,2.09716,2.09716,9000000.0
2009-04-17 09:19:00,2.0984,2.1008,2.09724,2.09724,7000000.0
2009-04-17 09:20:00,2.10074,2.1009,2.09649,2.09649,8000000.0
2009-04-17 09:21:00,2.10022,2.10065,2.09763,2.10064,9000000.0
2009-04-17 09:22:00,2.10166,2.1017,2.09756,2.09756,11000000.0
2009-04-17 09:23:00,2.09858,2.10205,2.09858,2.10205,7000000.0
2009-04-17 09:24:00,2.10227,2.10231,2.09883,2.10089,7000000.0
2009-04-17 09:25:00,2.10061,2.10224,2.09939,2.10224,7000000.0
2009-04-17 09:26:00,2.10183,2.10183,2.09895,2.10182,9000000.0
2009-04-17 09:27:00,2.09873,2.10198,2.09865,2.09865,13000000.0
2009-04-17 09:28:00,2.10117,2.10129,2.09853,2.09853,8000000.0
2009-04-17 09:29:00,2.09814,2.1016,2.09814,2.1001,7000000.0
2009-04-17 09:30:00,2.10038,2.10217,2.09992,2.10005,9000000.0
2009-04-17 09:31:00,2.10043,2.10305,2.09964,2.09964,10000000.0
2009-04-17 09:32:00,2.09961,2.10277,2.09961,2.09988,10000000.0
2009-04-17 09:33:00,2.10385,2.10401,2.10004,2.10004,10000000.0
2009-04-17 09:34:00,2.10077,2.10305,2.10077,2.10305,8000000.0
2009-04-17 09:35:00,2.09935,2.10314,2.09925,2.10314,10000000.0
2009-04-17 09:36:00,2.09876,2.10162,2.09876,2.09997,7000000.0
2009-04-17 09:37:00,2.10023,2.10266,2.10011,2.10266,9000000.0
2009-04-17 09:38:00,2.1034,2.10341,2.10209,2.10275,8000000.0
2009-04-17 09:39:00,2.10167,2.10261,2.10167,2.10186,10000000.0
2009-04-17 09:40:00,2.10268,2.10333,2.10228,2.10282,7000000.0
2009-04-17 09:41:00,2.10274,2.10402,2.10274,2.10378,8000000.0
2009-04-17 09:42:00,2.10321,2.10462,2.10321,2.10422,11000000.0
2009-04-17 09:43:00,2.10292,2.10365,2.1028,2.10306,7000000.0
2009-04-17 09:44:00,2.10392,2.10406,2.1032,2.10337,9000000.0
2009-04-17 09:45:00,2.10353,2.10412,2.10351,2.10412,7000000.0
2009-04-17 09:46:00,2.10413,2.10467,2.10359,2.10467,8000000.0
2009-04-17 09:47:00,2.10421,2.1048,2.10384,2.10442,10000000.0
2009-04-17 09:48:00,2.10549,2.10549,2.10389,2.10416,9000000.0
2009-04-17 09:49:00,2.10495,2.10523,2.1045,2.10523,9000000.0
2009-04-17 09:50:00,2.10501,2.10501,2.10396,2.10396,9000000.0
2009-04-17 09:51:00,2.10503,2.10503,2.10381,2.10447,9000000.0
2009-04-17 09:52:00,2.10373,2.10424,2.10344,2.10424,8000000.0
2009-04-17 09:53:00,2.1035,2.10394,2.10259,2.10347,9000000.0
2009-04-17 09:54:00,2.103,2.103,2.102,2.10228,7000000.0
2009-04-17 09:55:00,2.10283,2.10355,2.10183,2.10183,7000000.0
2009-04-17 09:56:00,2.10243,2.10426,2.1022,2.10421,7000000.0
2009-04-17 09:57:00,2.10306,2.10364,2.10295,2.10329,7000000.0
2009-04-17 09:58:00,2.10196,2.10321,2.10154,2.10216,10000000.0
2009-04-17 09:59:00,2.10334,2.10372,2.1018,2.1027,11000000.0
2009-04-17 10:00:00,2.10363,2.1041,2.1027,2.1027,7000000.0
2009-04-17 10:01:00,2.10356,2.10371,2.10234,2.10234,10000000.0
2009-04-17 10:02:00,2.10337,2.10337,2.10236,2.10315,9000000.0
2009-04-17 10:03:00,2.10236,2.10342,2.10236,2.10265,8000000.0
2009-04-17 10:04:00,2.1025,2.10297,2.1023,2.10297,9000000.0
2009-04-17 10:05:00,2.10253,2.10298,2.10147,2.10233,9000000.0
2009-04-17 10:06:00,2.10191,2.10221,2.10105,2.10128,8000000.0
2009-04-17 10:07:00,2.10228,2.10228,2.10133,2.10134,9000000.0
2009-04-17 10:08:00,2.10282,2.10301,2.10154,2.10189,9000000.0
2009-04-17 10:09:00,2.1027,2.10273,2.102,2.10203,10000000.0
2009-04-17 10:10:00,2.10278,2.10308,2.10229,2.10308,11000000.0
2009-04-17 10:11:00,2.10154,2.10209,2.10065,2.10065,9000000.0
2009-04-17 10:12:00,2.10057,2.10124,2.10042,2.10124,7000000.0
2009-04-17 10:13:00,2.10075,2.10231,2.1003,2.10129,18000000.0
2009-04-17 10:14:00,2.10131,2.10197,2.10127,2.10191,9000000.0
2009-04-17 10:15:00,2.10079,2.10223,2.10079,2.10223,8000000.0
2009-04-17 10:16:00,2.10107,2.10301,2.10094,2.1023,8000000.0
2009-04-17 10:17:00,2.10126,2.10323,2.10126,2.10323,8000000.0
2009-04-17 10:18:00,2.1022,2.10277,2.10149,2.10149,7000000.0
2009-04-17 10:19:00,2.10179,2.10248,2.10155,2.10248,7000000.0
2009-04-17 10:20:00,2.10308,2.10308,2.10182,2.10211,9000000.0
2009-04-17 10:21:00,2.10254,2.10305,2.10188,2.1023,7000000.0
2009-04-17 10:22:00,2.10293,2.10293,2.10126,2.10242,7000000.0
2009-04-17 10:23:00,2.10148,2.1024,2.101,2.1024,12000000.0
2009-04-17 10:24:00,2.10099,2.10227,2.10071,2.10135,8000000.0
2009-04-17 10:25:00,2.10184,2.10279,2.1014,2.10204,7000000.0
2009-04-17 10:26:00,2.10331,2.10331,2.10186,2.10192,8000000.0
2009-04-17 10:27:00,2.10244,2.10314,2.10232,2.10261,7000000.0
2009-04-17 10:28:00,2.10342,2.10398,2.10288,2.10316,7000000.0
2009-04-17 10:29:00,2.10232,2.10267,2.10166,2.10232,7000000.0
2009-04-17 10:30:00,2.10203,2.10333,2.10203,2.10251,7000000.0
2009-04-17 10:31:00,2.10268,2.10364,2.10219,2.10283,8000000.0
2009-04-17 10:32:00,2.10423,2.10423,2.10242,2.10242,11000000.0
2009-04-17 10:33:00,2.10358,2.10358,2.10193,2.10236,10000000.0
2009-04-17 10:34:00,2.10294,2.10355,2.10244,2.10348,9000000.0
2009-04-17 10:35:00,2.10239,2.10407,2.10239,2.10407,9000000.0
2009-04-17 10:36:00,2.10317,2.10366,2.10259,2.10264,9000000.0
2009-04-17 10:37:00,2.10282,2.10401,2.10269,2.10391,13000000.0
2009-04-17 10:38:00,2.10283,2.10389,2.10282,2.10387,7000000.0
2009-04-17 10:39:00,2.10289,2.10361,2.10198,2.10198,7000000.0
2009-04-17 10:40:00,2.1027,2.10299,2.10192,2.10299,8000000.0
2009-04-17 10:41:00,2.10242,2.10402,2.10242,2.10402,9000000.0
2009-04-17 10:42:00,2.10304,2.1034,2.10244,2.10319,8000000.0
2009-04-17 10:43:00,2.10204,2.10353,2.10202,2.10353,8000000.0
2009-04-17 10:44:00,2.10311,2.10334,2.10247,2.1033,9000000.0
2009-04-17 10:45:00,2.10264,2.10323,2.10239,2.10239,12000000.0
2009-04-17 10:46:00,2.10242,2.10395,2.10242,2.10386,11000000.0
2009-04-17 10:47:00,2.10366,2.10404,2.10303,2.10303,8000000.0
2009-04-17 10:48:00,2.10371,2.10434,2.10285,2.10368,11000000.0
2009-04-17 10:49:00,2.1046,2.10512,2.10395,2.10501,7000000.0
2009-04-17 10:50:00,2.10469,2.10554,2.10441,2.10507,9000000.0
2009-04-17 10:51:00,2.10597,2.106,2.10497,2.106,7000000.0
2009-04-17 10:52:00,2.10613,2.10613,2.10502,2.10582,9000000.0
2009-04-17 10:53:00,2.10599,2.10702,2.10587,2.10622,8000000.0
2009-04-17 10:54:00,2.1074,2.10756,2.10653,2.10754,10000000.0
2009-04-17 10:55:00,2.10718,2.10759,2.10659,2.10659,11000000.0
2009-04-17 10:56:00,2.10836,2.10876,2.10707,2.10707,8000000.0
2009-04-17 10:57:00,2.10747,2.10794,2.10718,2.10794,7000000.0
2009-04-17 10:58:00,2.10641,2.10716,2.10618,2.10679,8000000.0
2009-04-17 10:59:00,2.10756,2.10756,2.10551,2.10561,8000000.0
2009-04-17 11:00:00,2.10528,2.10672,2.10528,2.10626,8000000.0
2009-04-17 11:01:00,2.10599,2.10669,2.10556,2.10584,10000000.0
2009-04-17 11:02:00,2.10578,2.10656,2.1055,2.10643,8000000.0
2009-04-17 11:03:00,2.10529,2.10635,2.10521,2.10587,8000000.0
2009-04-17 11:04:00,2.10562,2.10639,2.10553,2.10598,7000000.0
2009-04-17 11:05:00,2.10485,2.10607,2.10485,2.10547,9000000.0
2009-04-17 11:06:00,2.10499,2.10628,2.10499,2.10628,10000000.0
2009-04-17 11:07:00,2.10553,2.10643,2.10551,2.10553,11000000.0
2009-04-17 11:08:00,2.10527,2.10665,2.10527,2.10628,7000000.0
2009-04-17 11:09:00,2.10541,2.10731,2.10541,2.10731,9000000.0
2009-04-17 11:10:00,2.10625,2.10758,2.10625,2.10704,8000000.0
2009-04-17 11:11:00,2.10705,2.10754,2.1069,2.1069,9000000.0
2009-04-17 11:12:00,2.10845,2.10876,2.10742,2.10789,7000000.0
2009-04-17 11:13:00,2.10887,2.10896,2.10829,2.10896,10000000.0
2009-04-17 11:14:00,2.1082,2.10883,2.10809,2.1087,7000000.0
2009-04-17 11:15:00,2.10804,2.10876,2.10796,2.10796,7000000.0
2009-04-17 11:16:00,2.10795,2.1093,2.10785,2.10785,11000000.0
2009-04-17 11:17:00,2.10771,2.10894,2.10759,2.10847,8000000.0
2009-04-17 11:18:00,2.10851,2.10947,2.10851,2.10947,11000000.0
2009-04-17 11:19:00,2.10925,2.10925,2.10807,2.10877,8000000.0
2009-04-17 11:20:00,2.10849,2.10888,2.10801,2.10888,7000000.0
2009-04-17 11:21:00,2.109,2.10941,2.10864,2.10919,8000000.0
2009-04-17 11:22:00,2.10857,2.10886,2.10784,2.10784,7000000.0
2009-04-17 11:23:00,2.10902,2.10902,2.1075,2.10755,8000000.0
2009-04-17 11:24:00,2.10749,2.10842,2.10699,2.10839,7000000.0
2009-04-17 11:25:00,2.10706,2.10838,2.10686,2.10796,8000000.0
2009-04-17 11:26:00,2.10751,2.1088,2.10735,2.10879,8000000.0
2009-04-17 11:27:00,2.10766,2.10871,2.10764,2.10793,9000000.0
2009-04-17 11:28:00,2.10765,2.10873,2.10753,2.1087,9000000.0
2009-04-17 11:29:00,2.10739,2.10852,2.10734,2.10734,11000000.0
2009-04-17 11:30:00,2.10765,2.10845,2.10752,2.10791,7000000.0
2009-04-17 11:31:00,2.10872,2.10967,2.10784,2.10967,8000000.0
2009-04-17 11:32:00,2.10992,2.10992,2.10802,2.10818,7000000.0
2009-04-17 11:33:00,2.10918,2.11066,2.10863,2.11066,8000000.0
2009-04-17 11:34:00,2.11114,2.11118,2.10963,2.11029,8000000.0
2009-04-17 11:35:00,2.10983,2.11034,2.10929,2.10929,7000000.0
2009-04-17 11:36:00,2.10955,2.10985,2.10905,2.10957,9000000.0
2009-04-17 11:37:00,2.11029,2.11059,2.10932,2.11044,11000000.0
2009-04-17 11:38:00,2.10933,2.11039,2.10933,2.11028,12000000.0
2009-04-17 11:39:00,2.11027,2.11033,2.10869,2.10994,12000000.0
2009-04-17 11:40:00,2.10962,2.11008,2.1091,2.1091,8000000.0
2009-04-17 11:41:00,2.10892,2.10939,2.1088,2.10889,11000000.0
2009-04-17 11:42:00,2.10878,2.10981,2.10878,2.10965,9000000.0
2009-04-17 11:43:00,2.10936,2.10976,2.10856,2.10976,9000000.0
2009-04-17 11:44:00,2.10921,2.1098,2.10877,2.10877,8000000.0
2009-04-17 11:45:00,2.10948,2.10997,2.10904,2.10906,11000000.0
2009-04-17 11:46:00,2.1092,2.11004,2.10882,2.10923,12000000.0
2009-04-17 11:47:00,2.10933,2.11096,2.10933,2.11096,7000000.0
2009-04-17 11:48:00,2.11038,2.11207,2.11011,2.11207,10000000.0
2009-04-17 11:49:00,2.11158,2.11316,2.11158,2.11261,8000000.0
2009-04-17 11:50:00,2.11114,2.11228,2.11107,2.11125,11000000.0
2009-04-17 11:51:00,2.11155,2.11193,2.11089,2.11134,9000000.0
2009-04-17 11:52:00,2.11007,2.11113,2.1098,2.11067,13000000.0
2009-04-17 11:53:00,2.10906,2.10977,2.10808,2.10897,7000000.0
2009-04-17 11:54:00,2.10931,2.10936,2.10867,2.10936,7000000.0
2009-04-17 11:55:00,2.10907,2.10938,2.10841,2.10938,7000000.0
2009-04-17 11:56:00,2.10971,2.10971,2.10813,2.10822,7000000.0
2009-04-17 11:57:00,2.10869,2.10869,2.10797,2.10797,7000000.0
2009-04-17 11:58:00,2.10879,2.10923,2.10836,2.10923,7000000.0
2009-04-17 11:59:00,2.10905,2.11005,2.10905,2.10979,7000000.0
2009-04-17 12:00:00,2.11017,2.11055,2.1099,2.11023,10000000.0
2009-04-17 12:01:00,2.11043,2.11078,2.10975,2.10997,8000000.0
2009-04-17 12:02:00,2.11017,2.11042,2.10977,2.11042,9000000.0
2009-04-17 12:03:00,2.10981,2.10993,2.10899,2.10899,7000000.0
2009-04-17 12:04:00,2.10975,2.10975,2.10885,2.10934,7000000.0
2009-04-17 12:05:00,2.10936,2.10936,2.1083,2.10903,10000000.0
2009-04-17 12:06:00,2.10844,2.10867,2.10823,2.10823,9000000.0
2009-04-17 12:07:00,2.10887,2.10945,2.10806,2.10858,10000000.0
2009-04-17 12:08:00,2.10898,2.10928,2.10877,2.10885,10000000.0
2009-04-17 12:09:00,2.10967,2.10977,2.10924,2.10977,9000000.0
2009-04-17 12:10:00,2.10951,2.10971,2.10901,2.10971,7000000.0
2009-04-17 12:11:00,2.10892,2.10993,2.10892,2.10924,8000000.0
2009-04-17 12:12:00,2.10945,2.11114,2.10945,2.11003,11000000.0
2009-04-17 12:13:00,2.10992,2.11027,2.10929,2.1096,7000000.0
2009-04-17 12:14:00,2.11043,2.11063,2.1099,2.10997,7000000.0
2009-04-17 12:15:00,2.10957,2.11048,2.10904,2.11048,9000000.0
2009-04-17 12:16:00,2.10992,2.11031,2.10914,2.10994,11000000.0
2009-04-17 12:17:00,2.10933,2.10984,2.10889,2.10946,9000000.0
2009-04-17 12:18:00,2.10958,2.10973,2.10898,2.10898,8000000.0
2009-04-17 12:19:00,2.10961,2.10984,2.10912,2.10973,9000000.0
2009-04-17 12:20:00,2.10892,2.10932,2.10801,2.10864,9000000.0
2009-04-17 12:21:00,2.108,2.10876,2.10762,2.10876,10000000.0
2009-04-17 12:22:00,2.10892,2.10892,2.10738,2.10738,11000000.0
2009-04-17 12:23:00,2.10793,2.10821,2.10654,2.10702,12000000.0
2009-04-17 12:24:00,2.10736,2.10751,2.1061,2.1062,7000000.0
2009-04-17 12:25:00,2.10612,2.10649,2.10557,2.10557,9000000.0
2009-04-17 12:26:00,2.10597,2.10597,2.10473,2.1053,9000000.0
2009-04-17 12:27:00,2.10444,2.10627,2.10428,2.10522,10000000.0
2009-04-17 12:28:00,2.10423,2.10536,2.10372,2.10372,10000000.0
2009-04-17 12:29:00,2.10399,2.10499,2.10389,2.10389,7000000.0
2009-04-17 12:30:00,2.10407,2.10429,2.10188,2.10287,11000000.0
2009-04-17 12:31:00,2.10241,2.10405,2.10203,2.10405,9000000.0
2009-04-17 12:32:00,2.10382,2.10399,2.10282,2.10349,8000000.0
2009-04-17 12:33:00,2.10359,2.10402,2.10325,2.10386,8000000.0
2009-04-17 12:34:00,2.10431,2.10431,2.1028,2.10297,11000000.0
2009-04-17 12:35:00,2.10255,2.10285,2.10217,2.10246,11000000.0
2009-04-17 12:36:00,2.10288,2.10406,2.10288,2.10401,10000000.0
2009-04-17 12:37:00,2.10355,2.10395,2.10282,2.10315,9000000.0
2009-04-17 12:38:00,2.10238,2.10328,2.10218,2.1023,7000000.0
2009-04-17 12:39:00,2.10228,2.10322,2.10121,2.10121,7000000.0
2009-04-17 12:40:00,2.10112,2.10261,2.10101,2.10101,9000000.0
2009-04-17 12:41:00,2.10102,2.10178,2.09994,2.09994,9000000.0
2009-04-17 12:42:00,2.09957,2.10089,2.09957,2.10089,11000000.0
2009-04-17 12:43:00,2.10002,2.10094,2.09997,2.10088,7000000.0
2009-04-17 12:44:00,2.10083,2.10131,2.10028,2.10046,7000000.0
2009-04-17 12:45:00,2.1014,2.10187,2.10081,2.10131,11000000.0
2009-04-17 12:46:00,2.10143,2.10213,2.10113,2.10155,8000000.0
2009-04-17 12:47:00,2.10093,2.10189,2.10019,2.10019,10000000.0
2009-04-17 12:48:00,2.10158,2.10201,2.10067,2.10192,9000000.0
2009-04-17 12:49:00,2.10231,2.10231,2.10101,2.10105,9000000.0
2009-04-17 12:50:00,2.10163,2.10192,2.10076,2.10192,9000000.0
2009-04-17 12:51:00,2.10253,2.10253,2.10134,2.10134,9000000.0
2009-04-17 12:52:00,2.10121,2.10295,2.10108,2.10295,10000000.0
2009-04-17 12:53:00,2.10219,2.10258,2.1014,2.1023,10000000.0
2009-04-17 12:54:00,2.10199,2.10239,2.10156,2.10239,8000000.0
2009-04-17 12:55:00,2.10151,2.10198,2.10128,2.10198,9000000.0
2009-04-17 12:56:00,2.10115,2.10216,2.10114,2.10146,11000000.0
2009-04-17 12:57:00,2.10112,2.1028,2.10112,2.10216,9000000.0
2009-04-17 12:58:00,2.10282,2.10378,2.10218,2.10218,7000000.0
2009-04-17 12:59:00,2.10156,2.10237,2.10137,2.1017,8000000.0
2009-04-17 13:00:00,2.10203,2.10239,2.10115,2.10205,11000000.0
2009-04-17 13:01:00,2.10151,2.10252,2.10104,2.10252,7000000.0
2009-04-17 13:02:00,2.10143,2.1025,2.10105,2.10105,10000000.0
2009-04-17 13:03:00,2.10232,2.10246,2.10073,2.10073,7000000.0
2009-04-17 13:04:00,2.10079,2.10148,2.09997,2.09997,7000000.0
2009-04-17 13:05:00,2.1006,2.10142,2.10018,2.10142,8000000.0
2009-04-17 13:06:00,2.10004,2.10096,2.09981,2.10013,11000000.0
2009-04-17 13:07:00,2.10081,2.10138,2.10015,2.10138,8000000.0
2009-04-17 13:08:00,2.10073,2.10155,2.10068,2.10155,8000000.0
2009-04-17 13:09:00,2.10087,2.10224,2.10079,2.10215,7000000.0
2009-04-17 13:10:00,2.10148,2.10244,2.10111,2.10244,12000000.0
2009-04-17 13:11:00,2.10191,2.10223,2.10156,2.10216,9000000.0
2009-04-17 13:12:00,2.10119,2.10183,2.10099,2.10174,8000000.0
2009-04-17 13:13:00,2.10073,2.10143,2.10065,2.10068,13000000.0
2009-04-17 13:14:00,2.10101,2.10163,2.10062,2.10062,8000000.0
2009-04-17 13:15:00,2.10085,2.1012,2.10054,2.10059,11000000.0
2009-04-17 13:16:00,2.10082,2.10205,2.10082,2.10144,8000000.0
2009-04-17 13:17:00,2.10061,2.10352,2.10061,2.10352,9000000.0
2009-04-17 13:18:00,2.10215,2.10281,2.10191,2.10232,7000000.0
2009-04-17 13:19:00,2.10228,2.10253,2.10169,2.10253,10000000.0
2009-04-17 13:20:00,2.10158,2.10259,2.10139,2.10259,10000000.0
2009-04-17 13:21:00,2.10287,2.10331,2.10147,2.10263,12000000.0
2009-04-17 13:22:00,2.10233,2.10296,2.10215,2.10296,9000000.0
2009-04-17 13:23:00,2.10214,2.10452,2.10212,2.10393,7000000.0
2009-04-17 13:24:00,2.10394,2.10413,2.10325,2.10356,7000000.0
2009-04-17 13:25:00,2.10466,2.10466,2.10289,2.10354,9000000.0
2009-04-17 13:26:00,2.10345,2.10455,2.10257,2.10455,10000000.0
2009-04-17 13:27:00,2.10398,2.10466,2.10308,2.10308,11000000.0
2009-04-17 13:28:00,2.10278,2.10456,2.1026,2.10287,9000000.0
2009-04-17 13:29:00,2.10254,2.10375,2.10254,2.1034,7000000.0
2009-04-17 13:30:00,2.10429,2.10438,2.10319,2.10374,7000000.0
2009-04-17 13:31:00,2.10278,2.10411,2.10278,2.10411,7000000.0
2009-04-17 13:32:00,2.10382,2.10395,2.10331,2.10331,9000000.0
2009-04-17 13:33:00,2.10334,2.10366,2.10275,2.10289,7000000.0
2009-04-17 13:34:00,2.10319,2.10358,2.10251,2.10251,8000000.0
2009-04-17 13:35:00,2.103,2.1038,2.10272,2.10286,9000000.0
2009-04-17 13:36:00,2.10253,2.10365,2.1023,2.10263,10000000.0
2009-04-17 13:37:00,2.10314,2.10339,2.10264,2.1032,8000000.0
2009-04-17 13:38:00,2.1027,2.1036,2.1027,2.10313,7000000.0
2009-04-17 13:39:00,2.10378,2.10429,2.10342,2.10429,9000000.0
2009-04-17 13:40:00,2.10356,2.10498,2.10356,2.10425,10000000.0
2009-04-17 13:41:00,2.10405,2.10405,2.10324,2.10365,9000000.0
2009-04-17 13:42:00,2.10362,2.10388,2.10277,2.10277,10000000.0
2009-04-17 13:43:00,2.10256,2.10344,2.10256,2.10325,7000000.0
2009-04-17 13:44:00,2.10242,2.10352,2.10222,2.10262,8000000.0
2009-04-17 13:45:00,2.10216,2.10318,2.10202,2.10318,7000000.0
2009-04-17 13:46:00,2.10312,2.10312,2.10176,2.10251,9000000.0
2009-04-17 13:47:00,2.10164,2.10346,2.10164,2.10257,15000000.0
2009-04-17 13:48:00,2.10236,2.10343,2.10221,2.10343,10000000.0
2009-04-17 13:49:00,2.10289,2.10385,2.10289,2.10383,10000000.0
2009-04-17 13:50:00,2.10254,2.10324,2.10231,2.10264,8000000.0
2009-04-17 13:51:00,2.10271,2.10425,2.10271,2.10425,9000000.0
2009-04-17 13:52:00,2.10413,2.10427,2.104,2.10411,11000000.0
2009-04-17 13:53:00,2.10291,2.10307,2.10198,2.10198,11000000.0
2009-04-17 13:54:00,2.10278,2.10278,2.1018,2.10189,8000000.0
2009-04-17 13:55:00,2.10322,2.10344,2.10243,2.10282,7000000.0
2009-04-17 13:56:00,2.10237,2.10409,2.10237,2.10409,7000000.0
2009-04-17 13:57:00,2.1032,2.10394,2.10272,2.10353,8000000.0
2009-04-17 13:58:00,2.10254,2.10345,2.10198,2.10333,12000000.0
2009-04-17 13:59:00,2.10332,2.10402,2.10297,2.10397,8000000.0
2009-04-17 14:00:00,2.10317,2.10352,2.10288,2.10331,7000000.0
2009-04-17 14:01:00,2.10337,2.10349,2.10273,2.10334,11000000.0
2009-04-17 14:02:00,2.10357,2.10418,2.10317,2.10405,12000000.0
2009-04-17 14:03:00,2.10408,2.10408,2.1024,2.1024,9000000.0
2009-04-17 14:04:00,2.10308,2.10358,2.10292,2.10358,7000000.0
2009-04-17 14:05:00,2.10288,2.10348,2.10272,2.10348,8000000.0
2009-04-17 14:06:00,2.10293,2.10415,2.10281,2.10281,11000000.0
2009-04-17 14:07:00,2.10275,2.1034,2.10267,2.1034,8000000.0
2009-04-17 14:08:00,2.10393,2.10427,2.10289,2.10427,10000000.0
2009-04-17 14:09:00,2.10346,2.10496,2.10346,2.10401,8000000.0
2009-04-17 14:10:00,2.10482,2.10482,2.10319,2.10322,8000000.0
2009-04-17 14:11:00,2.10409,2.10452,2.10352,2.10452,10000000.0
2009-04-17 14:12:00,2.10428,2.10428,2.10319,2.10341,7000000.0
2009-04-17 14:13:00,2.1042,2.1042,2.10271,2.10319,13000000.0
2009-04-17 14:14:00,2.10395,2.10395,2.10246,2.10246,8000000.0
2009-04-17 14:15:00,2.1032,2.10375,2.10231,2.10375,10000000.0
2009-04-17 14:16:00,2.10269,2.10393,2.10269,2.10393,12000000.0
2009-04-17 14:17:00,2.10301,2.10393,2.10301,2.10393,8000000.0
2009-04-17 14:18:00,2.10342,2.10426,2.10342,2.10424,7000000.0
2009-04-17 14:19:00,2.10298,2.10389,2.10277,2.10287,8000000.0
2009-04-17 14:20:00,2.10243,2.10337,2.1023,2.10294,8000000.0
2009-04-17 14:21:00,2.10277,2.10277,2.10126,2.10231,11000000.0
2009-04-17 14:22:00,2.10241,2.10244,2.10128,2.10244,9000000.0
2009-04-17 14:23:00,2.10192,2.10192,2.10091,2.10151,7000000.0
2009-04-17 14:24:00,2.10081,2.10106,2.10012,2.10095,7000000.0
2009-04-17 14:25:00,2.09963,2.10129,2.0995,2.10115,7000000.0
2009-04-17 14:26:00,2.10117,2.10128,2.10012,2.10088,9000000.0
2009-04-17 14:27:00,2.10124,2.10176,2.10066,2.10176,7000000.0
2009-04-17 14:28:00,2.10122,2.10165,2.10079,2.10164,11000000.0
2009-04-17 14:29:00,2.10146,2.10201,2.09926,2.09926,9000000.0
2009-04-17 14:30:00,2.09908,2.10043,2.09889,2.10042,7000000.0
2009-04-17 14:31:00,2.0999,2.10122,2.09966,2.10122,10000000.0
2009-04-17 14:32:00,2.10052,2.10137,2.10049,2.10088,7000000.0
2009-04-17 14:33:00,2.09991,2.1007,2.09972,2.10033,9000000.0
2009-04-17 14:34:00,2.10012,2.10181,2.10009,2.10173,10000000.0
2009-04-17 14:35:00,2.09984,2.10069,2.09943,2.09979,7000000.0
2009-04-17 14:36:00,2.09946,2.09969,2.0987,2.0994,11000000.0
2009-04-17 14:37:00,2.09932,2.10064,2.09913,2.10037,7000000.0
2009-04-17 14:38:00,2.10084,2.101,2.10023,2.10064,7000000.0
2009-04-17 14:39:00,2.09962,2.10047,2.09946,2.10047,10000000.0
2009-04-17 14:40:00,2.10007,2.10007,2.09893,2.09893,7000000.0
2009-04-17 14:41:00,2.09964,2.10142,2.09964,2.10033,8000000.0
2009-04-17 14:42:00,2.10017,2.10113,2.09947,2.10008,14000000.0
2009-04-17 14:43:00,2.10036,2.10146,2.09999,2.10067,10000000.0
2009-04-17 14:44:00,2.10113,2.1015,2.1002,2.10035,8000000.0
2009-04-17 14:45:00,2.10133,2.10228,2.10125,2.10129,10000000.0
2009-04-17 14:46:00,2.10276,2.10295,2.10149,2.10149,8000000.0
2009-04-17 14:47:00,2.10194,2.10328,2.10194,2.10328,12000000.0
2009-04-17 14:48:00,2.10309,2.10356,2.10234,2.10295,7000000.0
2009-04-17 14:49:00,2.10281,2.10306,2.10172,2.10217,10000000.0
2009-04-17 14:50:00,2.10184,2.102,2.10048,2.10122,8000000.0
2009-04-17 14:51:00,2.10092,2.10129,2.10059,2.10123,9000000.0
2009-04-17 14:52:00,2.10098,2.10098,2.09989,2.10043,9000000.0
2009-04-17 14:53:00,2.09986,2.10093,2.09986,2.10093,11000000.0
2009-04-17 14:54:00,2.10022,2.10057,2.09911,2.09911,9000000.0
2009-04-17 14:55:00,2.10057,2.10109,2.09979,2.10109,9000000.0
2009-04-17 14:56:00,2.10059,2.10191,2.10059,2.10137,7000000.0
2009-04-17 14:57:00,2.10067,2.10193,2.10011,2.10011,10000000.0
2009-04-17 14:58:00,2.10047,2.10078,2.09977,2.1,9000000.0
2009-04-17 14:59:00,2.09974,2.10101,2.09965,2.10035,8000000.0
2009-04-17 15:00:00,2.10101,2.10159,2.09986,2.09988,7000000.0
2009-04-17 15:01:00,2.09983,2.1015,2.09983,2.1015,8000000.0
2009-04-17 15:02:00,2.10128,2.10143,2.1005,2.10137,7000000.0
2009-04-17 15:03:00,2.10072,2.1009,2.09971,2.09971,9000000.0
2009-04-17 15:04:00,2.10027,2.10064,2.09996,2.10056,11000000.0
2009-04-17 15:05:00,2.10045,2.10107,2.09999,2.10107,7000000.0
2009-04-17 15:06:00,2.10023,2.10075,2.09968,2.09968,11000000.0
2009-04-17 15:07:00,2.09988,2.10027,2.09911,2.09946,11000000.0
2009-04-17 15:08:00,2.09995,2.10182,2.09995,2.10171,8000000.0
2009-04-17 15:09:00,2.10142,2.10149,2.09962,2.09963,7000000.0
2009-04-17 15:10:00,2.10076,2.10076,2.09968,2.09984,10000000.0
2009-04-17 15:11:00,2.10113,2.1013,2.10044,2.10122,7000000.0
2009-04-17 15:12:00,2.10166,2.10176,2.10056,2.10134,11000000.0
2009-04-17 15:13:00,2.10165,2.10184,2.10032,2.10084,9000000.0
2009-04-17 15:14:00,2.10089,2.10176,2.10046,2.10072,10000000.0
2009-04-17 15:15:00,2.10068,2.10228,2.10068,2.10099,11000000.0
2009-04-17 15:16:00,2.10186,2.10191,2.10043,2.10093,11000000.0
2009-04-17 15:17:00,2.10033,2.10114,2.10022,2.10037,7000000.0
2009-04-17 15:18:00,2.10203,2.10229,2.10138,2.10207,7000000.0
2009-04-17 15:19:00,2.10226,2.10226,2.10147,2.10225,10000000.0
2009-04-17 15:20:00,2.10196,2.10239,2.101,2.10239,11000000.0
2009-04-17 15:21:00,2.10161,2.10214,2.10119,2.10174,11000000.0
2009-04-17 15:22:00,2.10255,2.10255,2.10139,2.10189,9000000.0
2009-04-17 15:23:00,2.1012,2.10173,2.1012,2.10136,7000000.0
2009-04-17 15:24:00,2.10169,2.10189,2.1012,2.1018,7000000.0
2009-04-17 15:25:00,2.10127,2.10201,2.1009,2.10173,10000000.0
2009-04-17 15:26:00,2.10109,2.10202,2.10106,2.10132,8000000.0
2009-04-17 15:27:00,2.10153,2.1023,2.10088,2.1023,7000000.0
2009-04-17 15:28:00,2.10207,2.10233,2.10098,2.101,11000000.0
2009-04-17 15:29:00,2.10159,2.10218,2.10136,2.10155,10000000.0
2009-04-17 15:30:00,2.10176,2.10218,2.10121,2.10218,9000000.0
2009-04-17 15:31:00,2.10198,2.10198,2.10093,2.10175,7000000.0
2009-04-17 15:32:00,2.10039,2.10248,2.10039,2.10245,9000000.0
2009-04-17 15:33:00,2.10175,2.10377,2.10175,2.10331,13000000.0
2009-04-17 15:34:00,2.10243,2.10322,2.1019,2.10225,13000000.0
2009-04-17 15:35:00,2.10152,2.10301,2.10092,2.10301,9000000.0
2009-04-17 15:36:00,2.10224,2.10274,2.10172,2.10188,7000000.0
2009-04-17 15:37:00,2.1021,2.10258,2.1017,2.10258,9000000.0
2009-04-17 15:38:00,2.10209,2.10285,2.10209,2.10212,8000000.0
2009-04-17 15:39:00,2.10227,2.10321,2.10227,2.10321,9000000.0
2009-04-17 15:40:00,2.10214,2.10282,2.10182,2.10202,11000000.0
2009-04-17 15:41:00,2.10245,2.10313,2.10208,2.10222,9000000.0
2009-04-17 15:42:00,2.10305,2.10322,2.10231,2.10318,10000000.0
2009-04-17 15:43:00,2.10365,2.10401,2.10292,2.10353,10000000.0
2009-04-17 15:44:00,2.10303,2.10368,2.10281,2.10293,7000000.0
2009-04-17 15:45:00,2.10259,2.10385,2.10254,2.10263,11000000.0
2009-04-17 15:46:00,2.10361,2.10378,2.10239,2.10239,7000000.0
2009-04-17 15:47:00,2.10362,2.10379,2.1031,2.10372,7000000.0
2009-04-17 15:48:00,2.10329,2.10381,2.10247,2.10266,7000000.0
2009-04-17 15:49:00,2.1026,2.10386,2.1026,2.1036,8000000.0
2009-04-17 15:50:00,2.10349,2.10349,2.10161,2.10175,7000000.0
2009-04-17 15:51:00,2.10244,2.10269,2.10135,2.10135,7000000.0
2009-04-17 15:52:00,2.10262,2.10268,2.10183,2.10241,8000000.0
2009-04-17 15:53:00,2.10218,2.10311,2.10191,2.10193,8000000.0
2009-04-17 15:54:00,2.10257,2.10283,2.10138,2.10138,8000000.0
2009-04-17 15:55:00,2.10138,2.10159,2.1005,2.10073,7000000.0
2009-04-17 15:56:00,2.10046,2.1015,2.09985,2.1011,7000000.0
2009-04-17 15:57:00,2.1,2.1009,2.1,2.10053,10000000.0
2009-04-17 15:58:00,2.10149,2.10155,2.09994,2.10058,9000000.0
2009-04-17 15:59:00,2.10118,2.1013,2.10027,2.1006,7000000.0
2009-04-17 16:00:00,2.10121,2.10152,2.10045,2.1011,9000000.0
2009-04-17 16:01:00,2.10052,2.10093,2.10007,2.10007,9000000.0
2009-04-17 16:02:00,2.1003,2.10112,2.10024,2.10024,9000000.0
2009-04-17 16:03:00,2.10007,2.10056,2.09987,2.10018,11000000.0
2009-04-17 16:04:00,2.10026,2.10127,2.10026,2.10033,8000000.0
2009-04-17 16:05:00,2.10142,2.10193,2.10056,2.10189,8000000.0
2009-04-17 16:06:00,2.10098,2.1016,2.10055,2.10055,10000000.0
2009-04-17 16:07:00,2.10091,2.10126,2.10029,2.10052,7000000.0
2009-04-17 16:08:00,2.09969,2.1008,2.0996,2.10074,11000000.0
2009-04-17 16:09:00,2.10111,2.10127,2.10018,2.10018,10000000.0
2009-04-17 16:10:00,2.10081,2.10081,2.09868,2.09875,8000000.0
2009-04-17 16:11:00,2.09868,2.09973,2.09857,2.09947,12000000.0
2009-04-17 16:12:00,2.0989,2.10006,2.09853,2.09925,7000000.0
2009-04-17 16:13:00,2.09951,2.1011,2.09951,2.1011,8000000.0
2009-04-17 16:14:00,2.10082,2.10082,2.09957,2.09957,8000000.0
2009-04-17 16:15:00,2.1,2.10038,2.0989,2.0989,10000000.0
2009-04-17 16:16:00,2.09936,2.09994,2.09899,2.09954,9000000.0
2009-04-17 16:17:00,2.09858,2.09904,2.09819,2.09904,11000000.0
2009-04-17 16:18:00,2.0994,2.09956,2.09825,2.09939,10000000.0
2009-04-17 16:19:00,2.09865,2.09962,2.09855,2.09962,10000000.0
2009-04-17 16:20:00,2.09957,2.09957,2.0988,2.0988,10000000.0
2009-04-17 16:21:00,2.0987,2.09955,2.09859,2.09859,12000000.0
2009-04-17 16:22:00,2.09954,2.09954,2.09785,2.09796,7000000.0
2009-04-17 16:23:00,2.09803,2.09855,2.09782,2.09782,8000000.0
2009-04-17 16:24:00,2.09772,2.09867,2.09761,2.09761,8000000.0
2009-04-17 16:25:00,2.09874,2.09936,2.09811,2.09928,11000000.0
2009-04-17 16:26:00,2.09862,2.10054,2.09862,2.10054,7000000.0
2009-04-17 16:27:00,2.09996,2.10134,2.09979,2.10116,7000000.0
2009-04-17 16:28:00,2.10133,2.10167,2.1006,2.10117,9000000.0
2009-04-17 16:29:00,2.10055,2.10118,2.10032,2.10049,8000000.0
2009-04-17 16:30:00,2.10118,2.10118,2.09991,2.10015,7000000.0
2009-04-17 16:31:00,2.09956,2.09993,2.09877,2.09954,8000000.0
2009-04-17 16:32:00,2.09993,2.1017,2.09993,2.10111,11000000.0
2009-04-17 16:33:00,2.10186,2.10186,2.10073,2.10107,12000000.0
2009-04-17 16:34:00,2.10073,2.10187,2.10073,2.10116,7000000.0
2009-04-17 16:35:00,2.10075,2.10173,2.10043,2.10124,10000000.0
2009-04-17 16:36:00,2.10037,2.10182,2.10037,2.10182,10000000.0
2009-04-17 16:37:00,2.10191,2.10295,2.10166,2.10295,8000000.0
2009-04-17 16:38:00,2.10238,2.1027,2.10173,2.10226,9000000.0
2009-04-17 16:39:00,2.10271,2.10346,2.1027,2.10346,10000000.0
2009-04-17 16:40:00,2.10249,2.1036,2.10241,2.10356,9000000.0
2009-04-17 16:41:00,2.10243,2.10405,2.10243,2.1033,10000000.0
2009-04-17 16:42:00,2.10341,2.10471,2.10341,2.10463,7000000.0
2009-04-17 16:43:00,2.1041,2.10466,2.1035,2.1035,7000000.0
2009-04-17 16:44:00,2.10469,2.10473,2.10207,2.10214,8000000.0
2009-04-17 16:45:00,2.10253,2.10293,2.10155,2.10155,9000000.0
2009-04-17 16:46:00,2.10247,2.10247,2.10151,2.10237,9000000.0
2009-04-17 16:47:00,2.10184,2.10228,2.10139,2.10182,10000000.0
2009-04-17 16:48:00,2.10276,2.10276,2.10093,2.10164,9000000.0
2009-04-17 16:49:00,2.10151,2.10151,2.10063,2.10075,9000000.0
2009-04-17 16:50:00,2.10075,2.10204,2.10075,2.10204,8000000.0
2009-04-17 16:51:00,2.10188,2.10251,2.10152,2.10251,8000000.0
2009-04-17 16:52:00,2.10292,2.10296,2.10214,2.10277,9000000.0
2009-04-17 16:53:00,2.10215,2.10326,2.10215,2.10326,10000000.0
2009-04-17 16:54:00,2.10289,2.10385,2.10246,2.10374,8000000.0
2009-04-17 16:55:00,2.1025,2.10416,2.1025,2.10406,7000000.0
2009-04-17 16:56:00,2.10263,2.10378,2.10234,2.10273,11000000.0
2009-04-17 16:57:00,2.10269,2.10269,2.10199,2.10252,9000000.0
2009-04-17 16:58:00,2.10181,2.10209,2.10086,2.10184,9000000.0
2009-04-17 16:59:00,2.10129,2.10166,2.10085,2.10143,7000000.0
2009-04-17 17:00:00,2.10166,2.1017,2.10072,2.10139,8000000.0
2009-04-17 17:01:00,2.10136,2.10261,2.10136,2.10261,7000000.0
2009-04-17 17:02:00,2.10197,2.10249,2.10174,2.10199,9000000.0
2009-04-17 17:03:00,2.10298,2.10299,2.10223,2.10255,9000000.0
2009-04-17 17:04:00,2.10176,2.10262,2.10157,2.10259,8000000.0
2009-04-17 17:05:00,2.10278,2.10328,2.10252,2.103,10000000.0
2009-04-17 17:06:00,2.10408,2.10422,2.10306,2.10327,7000000.0
2009-04-17 17:07:00,2.10328,2.10452,2.10324,2.10439,7000000.0
2009-04-17 17:08:00,2.10355,2.10449,2.10338,2.10449,7000000.0
2009-04-17 17:09:00,2.10415,2.10564,2.10415,2.10564,8000000.0
2009-04-17 17:10:00,2.10547,2.10572,2.10443,2.10468,9000000.0
2009-04-17 17:11:00,2.10517,2.10517,2.10283,2.10297,7000000.0
2009-04-17 17:12:00,2.10205,2.10239,2.10172,2.10191,9000000.0
2009-04-17 17:13:00,2.10146,2.10204,2.1012,2.10181,7000000.0
2009-04-17 17:14:00,2.10134,2.10194,2.10111,2.10194,8000000.0
2009-04-17 17:15:00,2.10141,2.10161,2.10075,2.10118,8000000.0
2009-04-17 17:16:00,2.10208,2.10208,2.10097,2.10146,11000000.0
2009-04-17 17:17:00,2.10237,2.10239,2.10169,2.10234,7000000.0
2009-04-17 17:18:00,2.10148,2.10263,2.10148,2.10263,7000000.0
2009-04-17 17:19:00,2.10213,2.1024,2.10159,2.1024,8000000.0
2009-04-17 17:20:00,2.10104,2.10263,2.10104,2.10263,10000000.0
2009-04-17 17:21:00,2.10187,2.10275,2.10186,2.10186,9000000.0
2009-04-17 17:22:00,2.10186,2.1026,2.1016,2.1026,9000000.0
2009-04-17 17:23:00,2.10176,2.10403,2.1017,2.10403,9000000.0
2009-04-17 17:24:00,2.10508,2.10737,2.10427,2.10427,13000000.0
2009-04-17 17:25:00,2.10407,2.1054,2.10403,2.10493,10000000.0
2009-04-17 17:26:00,2.10473,2.10588,2.10473,2.10581,11000000.0
2009-04-17 17:27:00,2.10535,2.10568,2.10347,2.10377,13000000.0
2009-04-17 17:28:00,2.10333,2.10356,2.10308,2.10311,7000000.0
2009-04-17 17:29:00,2.10326,2.10326,2.10192,2.10283,10000000.0
2009-04-17 17:30:00,2.10314,2.10384,2.10309,2.10362,8000000.0
2009-04-17 17:31:00,2.10288,2.10378,2.10288,2.1037,9000000.0
2009-04-17 17:32:00,2.1036,2.10392,2.10339,2.10367,9000000.0
2009-04-17 17:33:00,2.10261,2.10378,2.10261,2.10365,8000000.0
2009-04-17 17:34:00,2.10348,2.10385,2.10313,2.10365,11000000.0
2009-04-17 17:35:00,2.10335,2.10356,2.10312,2.10328,7000000.0
2009-04-17 17:36:00,2.10251,2.10352,2.10245,2.10311,10000000.0
2009-04-17 17:37:00,2.10375,2.10422,2.10288,2.10288,7000000.0
2009-04-17 17:38:00,2.10268,2.10415,2.1026,2.10382,7000000.0
2009-04-17 17:39:00,2.10415,2.10433,2.10355,2.10359,8000000.0
2009-04-17 17:40:00,2.10401,2.10401,2.10326,2.10359,10000000.0
2009-04-17 17:41:00,2.10343,2.10358,2.10322,2.10326,10000000.0
2009-04-17 17:42:00,2.10384,2.10472,2.10354,2.10376,9000000.0
2009-04-17 17:43:00,2.10354,2.1045,2.10354,2.10427,8000000.0
2009-04-17 17:44:00,2.10442,2.10456,2.10366,2.10366,10000000.0
2009-04-17 17:45:00,2.10396,2.10439,2.10367,2.10368,7000000.0
2009-04-17 17:46:00,2.10403,2.10452,2.10403,2.10435,9000000.0
2009-04-17 17:47:00,2.10439,2.10515,2.10439,2.10515,9000000.0
2009-04-17 17:48:00,2.10509,2.10519,2.10433,2.10481,7000000.0
2009-04-17 17:49:00,2.1043,2.10487,2.10425,2.10458,9000000.0
2009-04-17 17:50:00,2.10443,2.10495,2.10406,2.10495,8000000.0
2009-04-17 17:51:00,2.10511,2.10525,2.10478,2.10496,9000000.0
2009-04-17 17:52:00,2.10555,2.10555,2.10487,2.10501,12000000.0
2009-04-17 17:53:00,2.10526,2.10555,2.105,2.10555,11000000.0
2009-04-17 17:54:00,2.10495,2.10528,2.10443,2.10443,8000000.0
2009-04-17 17:55:00,2.10481,2.10486,2.10431,2.1048,11000000.0
2009-04-17 17:56:00,2.10469,2.10483,2.10367,2.10367,8000000.0
2009-04-17 17:57:00,2.10424,2.10424,2.10371,2.10413,10000000.0
2009-04-17 17:58:00,2.10372,2.10433,2.10341,2.10433,10000000.0
2009-04-17 17:59:00,2.10353,2.10447,2.10352,2.1042,9000000.0
2009-04-17 18:00:00,2.1039,2.10417,2.1034,2.1034,7000000.0
2009-04-17 18:01:00,2.10411,2.10433,2.10345,2.104,8000000.0
2009-04-17 18:02:00,2.10404,2.10451,2.10248,2.10248,9000000.0
2009-04-17 18:03:00,2.10277,2.10346,2.10277,2.10323,7000000.0
2009-04-17 18:04:00,2.1028,2.10425,2.1028,2.10425,8000000.0
2009-04-17 18:05:00,2.10434,2.10436,2.10415,2.10416,8000000.0
2009-04-17 18:06:00,2.10447,2.10489,2.10447,2.1045,10000000.0
2009-04-17 18:07:00,2.1043,2.10504,2.1043,2.10504,7000000.0
2009-04-17 18:08:00,2.10497,2.10514,2.10472,2.10514,7000000.0
2009-04-17 18:09:00,2.10535,2.10546,2.10485,2.10487,8000000.0
2009-04-17 18:10:00,2.1048,2.10526,2.1048,2.10526,11000000.0
2009-04-17 18:11:00,2.10529,2.1056,2.10529,2.10553,8000000.0
2009-04-17 18:12:00,2.10551,2.10553,2.10519,2.10543,9000000.0
2009-04-17 18:13:00,2.10478,2.10493,2.10385,2.10424,15000000.0
2009-04-17 18:14:00,2.10444,2.10497,2.10371,2.10371,7000000.0
2009-04-17 18:15:00,2.10354,2.10354,2.10279,2.10311,9000000.0
2009-04-17 18:16:00,2.10299,2.10311,2.10281,2.10289,10000000.0
2009-04-17 18:17:00,2.10303,2.10346,2.10285,2.10346,7000000.0
2009-04-17 18:18:00,2.10324,2.10336,2.10307,2.10308,11000000.0
2009-04-17 18:19:00,2.10315,2.10344,2.10315,2.10334,9000000.0
2009-04-17 18:20:00,2.10329,2.10362,2.10329,2.10357,8000000.0
2009-04-17 18:21:00,2.10346,2.10364,2.10333,2.10364,8000000.0
2009-04-17 18:22:00,2.1036,2.1036,2.10307,2.10307,7000000.0
2009-04-17 18:23:00,2.10353,2.1038,2.10336,2.10373,8000000.0
2009-04-17 18:24:00,2.10359,2.1036,2.10313,2.10358,9000000.0
2009-04-17 18:25:00,2.1036,2.10396,2.1036,2.10369,10000000.0
2009-04-17 18:26:00,2.10343,2.10363,2.10338,2.10356,7000000.0
2009-04-17 18:27:00,2.10339,2.10359,2.10339,2.10349,8000000.0
2009-04-17 18:28:00,2.10373,2.10421,2.10373,2.10421,8000000.0
2009-04-17 18:29:00,2.10433,2.10458,2.10401,2.10458,8000000.0
2009-04-17 18:30:00,2.10455,2.10455,2.10367,2.10403,9000000.0
2009-04-17 18:31:00,2.10356,2.10386,2.10347,2.10385,7000000.0
2009-04-17 18:32:00,2.10386,2.10399,2.1038,2.10389,8000000.0
2009-04-17 18:33:00,2.10434,2.10453,2.10408,2.10425,8000000.0
2009-04-17 18:34:00,2.10413,2.10413,2.10357,2.104,9000000.0
2009-04-17 18:35:00,2.1035,2.1039,2.1032,2.1039,8000000.0
2009-04-17 18:36:00,2.10372,2.10372,2.1021,2.1021,8000000.0
2009-04-17 18:37:00,2.10328,2.10328,2.10232,2.10251,7000000.0
2009-04-17 18:38:00,2.10341,2.10341,2.10251,2.10251,7000000.0
2009-04-17 18:39:00,2.10354,2.1045,2.10281,2.1045,7000000.0
2009-04-17 18:40:00,2.10472,2.10541,2.10433,2.10541,10000000.0
2009-04-17 18:41:00,2.10563,2.10563,2.10512,2.10541,10000000.0
2009-04-17 18:42:00,2.10545,2.10567,2.10539,2.10543,8000000.0
2009-04-17 18:43:00,2.10563,2.1059,2.10563,2.10579,8000000.0
2009-04-17 18:44:00,2.10588,2.10588,2.10486,2.10486,8000000.0
2009-04-17 18:45:00,2.10508,2.10544,2.10491,2.10544,7000000.0
2009-04-17 18:46:00,2.10501,2.10541,2.10415,2.10415,9000000.0
2009-04-17 18:47:00,2.10431,2.10471,2.10431,2.10449,7000000.0
2009-04-17 18:48:00,2.10472,2.10474,2.10436,2.10444,10000000.0
2009-04-17 18:49:00,2.10478,2.10493,2.10456,2.10473,7000000.0
2009-04-17 18:50:00,2.10493,2.1054,2.10493,2.10499,7000000.0
2009-04-17 18:51:00,2.10518,2.10565,2.10499,2.10499,8000000.0
2009-04-17 18:52:00,2.10515,2.10515,2.10446,2.10446,9000000.0
2009-04-17 18:53:00,2.10477,2.105,2.10436,2.10461,9000000.0
2009-04-17 18:54:00,2.10436,2.10436,2.10379,2.10379,11000000.0
2009-04-17 18:55:00,2.10398,2.10468,2.10398,2.10443,7000000.0
2009-04-17 18:56:00,2.10427,2.10427,2.10403,2.10427,9000000.0
2009-04-17 18:57:00,2.10453,2.10475,2.10422,2.10475,7000000.0
2009-04-17 18:58:00,2.10457,2.10494,2.10453,2.10483,9000000.0
2009-04-17 18:59:00,2.10489,2.10582,2.10489,2.1058,10000000.0
2009-04-17 19:00:00,2.10605,2.10618,2.10561,2.10561,7000000.0
2009-04-17 19:01:00,2.10549,2.10612,2.10424,2.10612,9000000.0
2009-04-17 19:02:00,2.10526,2.1062,2.10463,2.10617,8000000.0
2009-04-17 19:03:00,2.10593,2.10612,2.10564,2.10576,8000000.0
2009-04-17 19:04:00,2.10582,2.10604,2.10495,2.10595,8000000.0
2009-04-17 19:05:00,2.10599,2.10599,2.10496,2.10561,8000000.0
2009-04-17 19:06:00,2.10593,2.10593,2.10543,2.10552,9000000.0
2009-04-17 19:07:00,2.10563,2.10617,2.1056,2.1056,11000000.0
2009-04-17 19:08:00,2.10623,2.10639,2.10572,2.10581,9000000.0
2009-04-17 19:09:00,2.10575,2.10659,2.10566,2.10652,9000000.0
2009-04-17 19:10:00,2.10626,2.10642,2.10568,2.10568,7000000.0
2009-04-17 19:11:00,2.10599,2.10599,2.10538,2.10538,8000000.0
2009-04-17 19:12:00,2.10595,2.10595,2.10524,2.10545,9000000.0
2009-04-17 19:13:00,2.10568,2.10587,2.10547,2.10547,9000000.0
2009-04-17 19:14:00,2.10514,2.10588,2.10513,2.10588,11000000.0
2009-04-17 19:15:00,2.1071,2.1071,2.10584,2.10584,9000000.0
2009-04-17 19:16:00,2.10514,2.10538,2.10463,2.10478,7000000.0
2009-04-17 19:17:00,2.10378,2.10463,2.10378,2.10419,8000000.0
2009-04-17 19:18:00,2.10447,2.10462,2.1042,2.10443,8000000.0
2009-04-17 19:19:00,2.10467,2.10477,2.10187,2.10187,7000000.0
2009-04-17 19:20:00,2.10201,2.10355,2.10201,2.10217,7000000.0
2009-04-17 19:21:00,2.10442,2.10442,2.10252,2.1038,8000000.0
2009-04-17 19:22:00,2.10352,2.10409,2.10235,2.10409,7000000.0
2009-04-17 19:23:00,2.10471,2.10488,2.10149,2.10149,7000000.0
2009-04-17 19:24:00,2.102,2.10311,2.10183,2.10183,7000000.0
2009-04-17 19:25:00,2.10363,2.10363,2.10183,2.1019,11000000.0
2009-04-17 19:26:00,2.10222,2.10397,2.10222,2.1024,7000000.0
2009-04-17 19:27:00,2.10491,2.10491,2.10243,2.10243,11000000.0
2009-04-17 19:28:00,2.10169,2.10427,2.10142,2.10427,7000000.0
2009-04-17 19:29:00,2.10374,2.10374,2.09892,2.09924,9000000.0
2009-04-17 19:30:00,2.10175,2.10203,2.09991,2.10022,8000000.0
2009-04-17 19:31:00,2.10083,2.10085,2.0985,2.0985,7000000.0
2009-04-17 19:32:00,2.09945,2.09993,2.09842,2.09993,8000000.0
2009-04-17 19:33:00,2.09968,2.10115,2.0988,2.10115,7000000.0
2009-04-17 19:34:00,2.09854,2.09954,2.0974,2.09954,11000000.0
2009-04-17 19:35:00,2.09952,2.09993,2.0971,2.09789,7000000.0
2009-04-17 19:36:00,2.09686,2.09806,2.09564,2.09806,10000000.0
2009-04-17 19:37:00,2.09902,2.09918,2.09589,2.09589,7000000.0
2009-04-17 19:38:00,2.09654,2.09868,2.09654,2.09656,9000000.0
2009-04-17 19:39:00,2.09813,2.09936,2.09759,2.09936,8000000.0
2009-04-17 19:40:00,2.09932,2.09942,2.09927,2.09927,8000000.0
2009-04-17 19:41:00,2.09652,2.0993,2.09652,2.0993,7000000.0
2009-04-17 19:42:00,2.09944,2.09944,2.09908,2.09932,9000000.0
2009-04-17 19:43:00,2.09888,2.09922,2.09768,2.09922,8000000.0
2009-04-17 19:44:00,2.09892,2.09998,2.09846,2.09998,9000000.0
2009-04-17 19:45:00,2.10037,2.10037,2.09786,2.09792,11000000.0
2009-04-17 19:46:00,2.09812,2.09987,2.09812,2.09987,7000000.0
2009-04-17 19:47:00,2.09748,2.10076,2.09744,2.10076,9000000.0
2009-04-17 19:48:00,2.09872,2.10069,2.09722,2.09735,38000000.0
2009-04-17 19:49:00,2.09712,2.09913,2.09698,2.09705,14000000.0
2009-04-17 19:50:00,2.09708,2.09898,2.09708,2.09898,20000000.0
2009-04-17 19:51:00,2.09662,2.09921,2.09662,2.09921,28000000.0
2009-04-17 19:52:00,2.09733,2.09885,2.09701,2.09701,14000000.0
2009-04-17 19:53:00,2.09924,2.09924,2.0969,2.0969,13000000.0
2009-04-17 19:54:00,2.09893,2.0995,2.09744,2.0975,27000000.0
2009-04-17 19:55:00,2.0979,2.09967,2.09734,2.09967,20000000.0
2009-04-17 19:56:00,2.09955,2.09955,2.09784,2.09931,10000000.0
2009-04-17 19:57:00,2.09754,2.09954,2.09749,2.09924,17000000.0
2009-04-17 19:58:00,2.0977,2.0995,2.09743,2.09935,18000000.0
2009-04-17 19:59:00,2.09681,2.09947,2.09681,2.09947,7000000.0
2009-04-17 20:00:00,2.09956,2.09956,2.09759,2.0993,10000000.0
2009-04-17 20:01:00,2.09694,2.09862,2.09694,2.09703,16000000.0
2009-04-17 20:02:00,2.09874,2.09887,2.09715,2.09887,12000000.0
2009-04-17 20:03:00,2.09653,2.09879,2.09653,2.09879,15000000.0
2009-04-17 20:04:00,2.09911,2.10059,2.09837,2.09899,25000000.0
2009-04-17 20:05:00,2.09889,2.09939,2.09826,2.09933,19000000.0
2009-04-17 20:06:00,2.09863,2.09945,2.09863,2.09945,26000000.0
2009-04-17 20:07:00,2.09951,2.0996,2.09792,2.09792,10000000.0
2009-04-17 20:08:00,2.09829,2.09865,2.09773,2.09846,10000000.0
2009-04-17 20:09:00,2.09863,2.09896,2.09776,2.09896,13000000.0
2009-04-17 20:10:00,2.09814,2.09911,2.09814,2.09898,12000000.0
2009-04-17 20:11:00,2.09776,2.0989,2.09763,2.0984,15000000.0
2009-04-17 20:12:00,2.09814,2.09842,2.0961,2.09727,13000000.0
2009-04-17 20:13:00,2.09663,2.09737,2.0959,2.09734,12000000.0
2009-04-17 20:14:00,2.09699,2.09715,2.09612,2.09708,16000000.0
2009-04-17 20:15:00,2.09835,2.09835,2.09564,2.09737,17000000.0
2009-04-17 20:16:00,2.09618,2.09753,2.09597,2.09654,14000000.0
2009-04-17 20:17:00,2.09794,2.09796,2.09658,2.09791,13000000.0
2009-04-17 20:18:00,2.09668,2.09766,2.09637,2.09637,29000000.0
2009-04-17 20:19:00,2.09772,2.09795,2.09656,2.09791,18000000.0
2009-04-17 20:20:00,2.0979,2.09801,2.09672,2.09801,35000000.0
2009-04-17 20:21:00,2.0966,2.09775,2.0965,2.09774,33000000.0
2009-04-17 20:22:00,2.09755,2.09755,2.09625,2.09718,13000000.0
2009-04-17 20:23:00,2.09743,2.09764,2.09642,2.09753,28000000.0
2009-04-17 20:24:00,2.09737,2.09813,2.09686,2.09813,11000000.0
2009-04-17 20:25:00,2.09848,2.09853,2.09671,2.09853,25000000.0
2009-04-17 20:26:00,2.09711,2.09864,2.09711,2.09864,26000000.0
2009-04-17 20:27:00,2.09689,2.09844,2.09689,2.0971,31000000.0
2009-04-17 20:28:00,2.09899,2.09907,2.09715,2.09864,10000000.0
2009-04-17 20:29:00,2.09686,2.09978,2.09686,2.0997,18000000.0
2009-04-17 20:30:00,2.09783,2.10012,2.09783,2.09792,10000000.0
2009-04-17 20:31:00,2.09999,2.09999,2.09802,2.09998,14000000.0
2009-04-17 20:32:00,2.10006,2.10024,2.09804,2.09804,16000000.0
2009-04-17 20:33:00,2.09991,2.10007,2.098,2.10007,19000000.0
2009-04-17 20:34:00,2.09953,2.09974,2.09832,2.09832,11000000.0
2009-04-17 20:35:00,2.09808,2.10072,2.09808,2.10072,12000000.0
2009-04-17 20:36:00,2.09848,2.10059,2.09848,2.10045,26000000.0
2009-04-17 20:37:00,2.0985,2.10047,2.09828,2.10033,24000000.0
2009-04-17 20:38:00,2.09853,2.10038,2.09845,2.10038,28000000.0
2009-04-17 20:39:00,2.09838,2.10001,2.09787,2.09956,20000000.0
2009-04-17 20:40:00,2.0996,2.09978,2.09801,2.09978,25000000.0
2009-04-17 20:41:00,2.09711,2.0984,2.09671,2.09671,7000000.0
2009-04-17 20:42:00,2.09602,2.09865,2.09602,2.09865,7000000.0
2009-04-17 20:43:00,2.09854,2.09878,2.09691,2.09878,15000000.0
2009-04-17 20:44:00,2.09886,2.09886,2.09695,2.09695,13000000.0
2009-04-17 20:45:00,2.09964,2.09964,2.09717,2.09901,14000000.0
2009-04-17 20:46:00,2.0964,2.09851,2.0964,2.09851,24000000.0
2009-04-17 20:47:00,2.09843,2.09876,2.09708,2.09876,13000000.0
2009-04-17 20:48:00,2.09868,2.09868,2.09691,2.09848,17000000.0
2009-04-17 20:49:00,2.0983,2.0983,2.0962,2.098,13000000.0
2009-04-17 20:50:00,2.09579,2.09804,2.09577,2.09804,14000000.0
2009-04-17 20:51:00,2.09651,2.09748,2.09601,2.09601,8000000.0
2009-04-17 20:52:00,2.09816,2.09897,2.09648,2.09897,16000000.0
2009-04-17 20:53:00,2.09896,2.09896,2.09636,2.09793,13000000.0
2009-04-17 20:54:00,2.09604,2.09776,2.09574,2.09747,14000000.0
2009-04-17 20:55:00,2.09744,2.09792,2.09588,2.09792,14000000.0
2009-04-17 20:56:00,2.09589,2.09767,2.09574,2.09767,13000000.0
2009-04-17 20:57:00,2.09589,2.0985,2.09582,2.0985,7000000.0
2009-04-17 20:58:00,2.0986,2.0986,2.09602,2.0979,15000000.0
2009-04-17 20:59:00,2.09809,2.09824,2.09614,2.09771,14000000.0
2009-04-17 21:00:00,2.09877,2.09877,2.09636,2.09827,13000000.0
2009-04-17 21:01:00,2.09602,2.0983,2.09602,2.0983,17000000.0
2009-04-17 21:02:00,2.09818,2.09818,2.09532,2.09532,11000000.0
2009-04-17 21:03:00,2.0975,2.09818,2.09603,2.09818,9000000.0
2009-04-17 21:04:00,2.09854,2.09873,2.0982,2.09873,15000000.0
2009-04-17 21:05:00,2.09816,2.0985,2.09664,2.0985,11000000.0
2009-04-17 21:06:00,2.0986,2.0986,2.09588,2.09588,10000000.0
2009-04-17 21:07:00,2.09767,2.09847,2.09641,2.09847,14000000.0
2009-04-17 21:08:00,2.09608,2.09827,2.09608,2.09827,12000000.0
2009-04-17 21:09:00,2.09801,2.09801,2.09624,2.09624,7000000.0
2009-04-17 21:10:00,2.09874,2.09874,2.09647,2.09647,10000000.0
2009-04-17 21:11:00,2.09856,2.09856,2.09599,2.0976,10000000.0
2009-04-17 21:12:00,2.09539,2.09775,2.09539,2.09775,10000000.0
2009-04-17 21:13:00,2.09756,2.09762,2.09599,2.09762,9000000.0
2009-04-17 21:14:00,2.09732,2.09765,2.09559,2.09765,8000000.0
2009-04-17 21:15:00,2.09839,2.09839,2.09595,2.09595,9000000.0
2009-04-17 21:16:00,2.09606,2.09783,2.09601,2.09601,11000000.0
2009-04-17 21:17:00,2.098,2.098,2.09481,2.09481,8000000.0
2009-04-17 21:18:00,2.09471,2.09661,2.09471,2.0963,10000000.0
2009-04-17 21:19:00,2.09649,2.09656,2.09485,2.09656,8000000.0
2009-04-17 21:20:00,2.09438,2.09652,2.09438,2.09652,11000000.0
2009-04-17 21:21:00,2.09476,2.0964,2.09459,2.0964,9000000.0
2009-04-17 21:22:00,2.09602,2.09602,2.09393,2.09559,8000000.0
2009-04-17 21:23:00,2.09355,2.09625,2.09355,2.09625,8000000.0
2009-04-17 21:24:00,2.09377,2.09609,2.09377,2.09609,7000000.0
2009-04-17 21:25:00,2.09602,2.09602,2.09391,2.0958,11000000.0
2009-04-17 21:26:00,2.09378,2.09612,2.09378,2.09612,11000000.0
2009-04-17 21:27:00,2.0945,2.09565,2.0945,2.09565,7000000.0
2009-04-17 21:28:00,2.09417,2.09913,2.09417,2.09913,8000000.0
2009-04-17 21:29:00,2.09754,2.09775,2.09382,2.09382,9000000.0
2009-04-17 21:30:00,2.09364,2.09482,2.09353,2.09403,10000000.0
2009-04-17 21:31:00,2.09428,2.09775,2.09428,2.09775,8000000.0
2009-04-17 21:32:00,2.09783,2.09866,2.09783,2.09828,7000000.0
2009-04-17 21:33:00,2.09782,2.09782,2.09311,2.09439,11000000.0
2009-04-17 21:34:00,2.09431,2.09431,2.09245,2.09245,7000000.0
2009-04-17 21:35:00,2.0927,2.09791,2.0927,2.09791,9000000.0
2009-04-17 21:36:00,2.09723,2.09723,2.09399,2.09443,7000000.0
2009-04-17 21:37:00,2.09464,2.09763,2.09422,2.09763,7000000.0
2009-04-17 21:38:00,2.0983,2.09875,2.09823,2.09824,9000000.0
2009-04-17 21:39:00,2.09814,2.09851,2.09804,2.09831,7000000.0
2009-04-17 21:40:00,2.09827,2.09864,2.09818,2.09864,8000000.0
2009-04-17 21:41:00,2.09817,2.09855,2.09803,2.09803,10000000.0
2009-04-17 21:42:00,2.09807,2.09807,2.09384,2.09392,8000000.0
2009-04-17 21:43:00,2.09395,2.09471,2.09382,2.09471,11000000.0
2009-04-17 21:44:00,2.09374,2.09504,2.09368,2.09397,7000000.0
2009-04-17 21:45:00,2.09609,2.09609,2.0939,2.09418,8000000.0
2009-04-17 21:46:00,2.09374,2.09476,2.09341,2.09349,7000000.0
2009-04-17 21:47:00,2.09516,2.09559,2.09342,2.09559,10000000.0
2009-04-17 21:48:00,2.09532,2.09554,2.09415,2.09554,7000000.0
2009-04-17 21:49:00,2.0936,2.0953,2.0935,2.09369,9000000.0
2009-04-17 21:50:00,2.09549,2.09678,2.09408,2.09678,10000000.0
2009-04-17 21:51:00,2.09663,2.09698,2.09516,2.09698,10000000.0
2009-04-17 21:52:00,2.09511,2.0972,2.09511,2.0972,8000000.0
2009-04-17 21:53:00,2.09662,2.09699,2.09553,2.09699,7000000.0
2009-04-17 21:54:00,2.09455,2.0971,2.09429,2.09709,7000000.0
2009-04-17 21:55:00,2.09483,2.09698,2.09483,2.09698,7000000.0
2009-04-17 21:56:00,2.09534,2.09731,2.09534,2.09731,10000000.0
2009-04-17 21:58:00,2.09515,2.09752,2.09509,2.09752,11000000.0
2009-04-17 21:59:00,2.09559,2.10013,2.09559,2.1001,8000000.0
2009-04-17 22:00:00,2.10224,2.10224,2.09958,2.09977,38000000.0
2009-04-17 22:01:00,2.09979,2.09996,2.09916,2.09927,13000000.0
2009-04-17 22:02:00,2.09978,2.09988,2.09968,2.09976,19000000.0
2009-04-17 22:03:00,2.09924,2.09956,2.09924,2.09947,27000000.0
2009-04-17 22:04:00,2.0991,2.09949,2.09897,2.09937,13000000.0
2009-04-17 22:07:00,2.09933,2.09933,2.09905,2.09905,9000000.0
2009-04-17 22:08:00,2.09906,2.09954,2.09902,2.09937,16000000.0
2009-04-17 22:09:00,2.09901,2.09925,2.09888,2.09888,17000000.0
2009-04-17 22:10:00,2.09904,2.09933,2.09896,2.09904,13000000.0
2009-04-17 22:11:00,2.09665,2.09665,2.09552,2.09628,8000000.0
2009-04-17 22:12:00,2.09508,2.09606,2.09508,2.09606,7000000.0
2009-04-17 22:13:00,2.09514,2.09603,2.09514,2.09529,17000000.0
2009-04-17 22:14:00,2.09634,2.09634,2.09523,2.09523,17000000.0
2009-04-17 22:15:00,2.09782,2.09782,2.0958,2.09665,17000000.0
2009-04-17 22:17:00,2.09467,2.09635,2.09446,2.0959,9000000.0
2009-04-17 22:18:00,2.09439,2.09585,2.09439,2.09441,9000000.0
2009-04-17 22:19:00,2.09603,2.09607,2.09419,2.09443,15000000.0
2009-04-17 22:20:00,2.09611,2.09625,2.09462,2.09625,9000000.0
2009-04-17 22:21:00,2.09432,2.0962,2.09432,2.0962,16000000.0
2009-04-17 22:22:00,2.09416,2.09608,2.09416,2.09608,11000000.0
2009-04-17 22:23:00,2.09418,2.09709,2.09418,2.09709,10000000.0
2009-04-17 22:24:00,2.09473,2.09479,2.09335,2.09479,11000000.0
2009-04-17 22:25:00,2.09349,2.09506,2.09349,2.09506,15000000.0
2009-04-17 22:26:00,2.09334,2.09508,2.09334,2.09508,20000000.0
2009-04-17 22:27:00,2.09481,2.09538,2.09408,2.09538,11000000.0
2009-04-17 22:29:00,2.09371,2.09577,2.09371,2.09577,15000000.0
2009-04-17 22:30:00,2.0968,2.0968,2.09599,2.09599,29000000.0
2009-04-17 22:31:00,2.09396,2.0956,2.09396,2.0942,19000000.0
2009-04-17 22:32:00,2.09568,2.09612,2.09465,2.09612,7000000.0
2009-04-17 22:33:00,2.09463,2.09749,2.09452,2.09749,28000000.0
2009-04-17 22:34:00,2.09547,2.09774,2.09547,2.09621,9000000.0
2009-04-17 22:35:00,2.09622,2.09798,2.09582,2.09752,22000000.0
2009-04-17 22:36:00,2.09573,2.09695,2.09559,2.09695,9000000.0
2009-04-17 22:37:00,2.09528,2.09715,2.09528,2.09715,7000000.0
2009-04-17 22:38:00,2.09561,2.0969,2.09556,2.0969,11000000.0
2009-04-17 22:39:00,2.09527,2.09674,2.09475,2.09643,24000000.0
2009-04-17 22:40:00,2.09477,2.09637,2.09468,2.09637,11000000.0
2009-04-17 22:41:00,2.09469,2.09624,2.0946,2.0946,11000000.0
2009-04-17 22:42:00,2.09418,2.09547,2.09418,2.09464,7000000.0
2009-04-17 22:43:00,2.09641,2.09641,2.09592,2.09625,10000000.0
2009-04-17 22:44:00,2.09588,2.09613,2.0944,2.09613,7000000.0
2009-04-17 22:45:00,2.09686,2.09686,2.09455,2.09579,10000000.0
2009-04-17 22:46:00,2.09455,2.09612,2.09455,2.09612,7000000.0
2009-04-17 22:47:00,2.09587,2.09616,2.09479,2.09616,8000000.0
2009-04-17 22:48:00,2.09458,2.0963,2.09458,2.0963,7000000.0
2009-04-17 22:49:00,2.0947,2.09698,2.0947,2.09698,15000000.0
2009-04-17 22:50:00,2.09539,2.09743,2.09539,2.09717,23000000.0
2009-04-17 22:51:00,2.09519,2.09685,2.09512,2.09685,10000000.0
2009-04-17 22:52:00,2.09519,2.09656,2.09491,2.09491,10000000.0
2009-04-17 22:53:00,2.09609,2.09667,2.0952,2.09667,7000000.0
2009-04-17 22:54:00,2.09515,2.09722,2.09509,2.09722,7000000.0
2009-04-17 22:55:00,2.09534,2.09546,2.09534,2.09545,10000000.0
2009-04-17 22:56:00,2.09569,2.09744,2.09569,2.09744,7000000.0
2009-04-17 22:57:00,2.09581,2.09746,2.09581,2.09746,11000000.0
2009-04-17 22:58:00,2.09597,2.09712,2.09564,2.09564,7000000.0
2009-04-17 22:59:00,2.09691,2.0976,2.09627,2.0976,7000000.0
2009-04-19 23:00:00,2.10531,2.11532,2.10531,2.11532,9000000.0
2009-04-19 23:01:00,2.11501,2.11501,2.11454,2.11456,7000000.0
2009-04-19 23:02:00,2.11474,2.11499,2.11468,2.11494,11000000.0
2009-04-19 23:03:00,2.11503,2.11503,2.11476,2.11476,9000000.0
2009-04-19 23:04:00,2.11493,2.11493,2.11486,2.11487,7000000.0
2009-04-19 23:05:00,2.11472,2.11528,2.11468,2.1151,8000000.0
2009-04-19 23:06:00,2.11487,2.11503,2.11487,2.11494,9000000.0
2009-04-19 23:09:00,2.10941,2.10941,2.10525,2.10525,7000000.0
2009-04-19 23:11:00,2.10004,2.10016,2.09972,2.09972,9000000.0
2009-04-19 23:12:00,2.10486,2.10487,2.10485,2.10485,10000000.0
2009-04-19 23:14:00,2.10462,2.10471,2.10454,2.10454,8000000.0
2009-04-19 23:15:00,2.10184,2.10394,2.10184,2.10394,7000000.0
2009-04-19 23:16:00,2.10401,2.10406,2.10393,2.10405,11000000.0
2009-04-19 23:23:00,2.1037,2.1038,2.10355,2.10375,7000000.0
2009-04-19 23:24:00,2.10355,2.10357,2.10343,2.10355,11000000.0
2009-04-19 23:25:00,2.10375,2.10376,2.10342,2.10365,9000000.0
2009-04-19 23:26:00,2.10347,2.10373,2.10327,2.10327,9000000.0
2009-04-19 23:30:00,2.10805,2.10806,2.10805,2.10805,9000000.0
2009-04-19 23:35:00,2.10347,2.10354,2.10339,2.10354,11000000.0
2009-04-19 23:36:00,2.10325,2.10332,2.10316,2.10316,8000000.0
2009-04-19 23:37:00,2.10315,2.10317,2.10304,2.10317,7000000.0
2009-04-19 23:38:00,2.10317,2.10333,2.10301,2.1033,11000000.0
2009-04-19 23:39:00,2.10297,2.10297,2.10283,2.10283,9000000.0
2009-04-19 23:40:00,2.10275,2.1029,2.10232,2.10232,8000000.0
2009-04-19 23:41:00,2.10185,2.10278,2.10185,2.10263,7000000.0
2009-04-19 23:42:00,2.10273,2.10273,2.10252,2.10263,8000000.0
2009-04-19 23:43:00,2.10268,2.1028,2.10268,2.10272,7000000.0
2009-04-19 23:44:00,2.10257,2.10257,2.1005,2.1005,5000000.0
2009-04-19 23:45:00,2.10039,2.10254,2.10039,2.10254,10000000.0
2009-04-19 23:46:00,2.10262,2.10308,2.10262,2.10308,7000000.0
2009-04-19 23:47:00,2.10377,2.10443,2.10377,2.1042,7000000.0
2009-04-19 23:48:00,2.10413,2.10413,2.10355,2.10376,8000000.0
2009-04-19 23:49:00,2.10396,2.10414,2.10358,2.10378,10000000.0
2009-04-19 23:58:00,2.10299,2.10308,2.1027,2.10303,7000000.0
2009-04-19 23:59:00,2.10324,2.10333,2.10312,2.10317,9000000.0
2009-04-20 00:00:00,2.10699,2.10699,2.1033,2.1033,8000000.0
2009-04-20 00:01:00,2.10269,2.10294,2.10269,2.10294,7000000.0
2009-04-20 00:02:00,2.10263,2.10284,2.10263,2.10279,11000000.0
2009-04-20 00:03:00,2.1029,2.10297,2.10279,2.10282,8000000.0
2009-04-20 00:04:00,2.10311,2.10316,2.10304,2.10316,8000000.0
2009-04-20 00:05:00,2.10292,2.10363,2.10292,2.1034,7000000.0
2009-04-20 00:06:00,2.10258,2.10276,2.10258,2.10263,8000000.0
2009-04-20 00:07:00,2.10227,2.10227,2.10178,2.10201,10000000.0
2009-04-20 00:08:00,2.10232,2.10232,2.10126,2.10126,8000000.0
2009-04-20 00:09:00,2.10085,2.10147,2.10085,2.10138,10000000.0
2009-04-20 00:10:00,2.10093,2.10118,2.10043,2.10043,8000000.0
2009-04-20 00:11:00,2.10063,2.10087,2.1003,2.1003,10000000.0
2009-04-20 00:12:00,2.10033,2.10049,2.10028,2.10049,11000000.0
2009-04-20 00:13:00,2.10016,2.10018,2.09988,2.10018,7000000.0
2009-04-20 00:14:00,2.09978,2.09986,2.09925,2.09978,7000000.0
2009-04-20 00:15:00,2.10393,2.10393,2.10027,2.10027,9000000.0
2009-04-20 00:16:00,2.09995,2.10037,2.09995,2.10037,11000000.0
2009-04-20 00:17:00,2.10066,2.1009,2.10066,2.1009,7000000.0
2009-04-20 00:18:00,2.10103,2.10103,2.1008,2.10095,7000000.0
2009-04-20 00:19:00,2.10119,2.10131,2.1011,2.1011,10000000.0
2009-04-20 00:20:00,2.10181,2.10181,2.10118,2.10126,7000000.0
2009-04-20 00:21:00,2.10101,2.10105,2.10093,2.10105,9000000.0
2009-04-20 00:23:00,2.10071,2.10091,2.10064,2.10088,7000000.0
2009-04-20 00:24:00,2.10081,2.10089,2.10053,2.10055,10000000.0
2009-04-20 00:25:00,2.10032,2.10045,2.10025,2.10045,11000000.0
2009-04-20 00:26:00,2.10062,2.10064,2.10028,2.10064,7000000.0
2009-04-20 00:27:00,2.10062,2.10146,2.10062,2.10108,9000000.0
2009-04-20 00:28:00,2.10139,2.1014,2.10096,2.10096,9000000.0
2009-04-20 00:29:00,2.10115,2.10131,2.10114,2.10115,9000000.0
2009-04-20 00:30:00,2.10464,2.10464,2.10239,2.10293,7000000.0
2009-04-20 00:31:00,2.10269,2.10308,2.10269,2.10298,9000000.0
2009-04-20 00:32:00,2.10295,2.10296,2.10249,2.10249,8000000.0
2009-04-20 00:33:00,2.10225,2.10236,2.1019,2.10224,8000000.0
2009-04-20 00:34:00,2.10233,2.10244,2.10202,2.10239,7000000.0
2009-04-20 00:36:00,2.10215,2.10254,2.10215,2.1025,8000000.0
2009-04-20 00:37:00,2.10228,2.10236,2.10227,2.10233,7000000.0
2009-04-20 00:38:00,2.10249,2.10252,2.10238,2.10238,8000000.0
2009-04-20 00:39:00,2.10221,2.10275,2.10221,2.1024,7000000.0
2009-04-20 00:40:00,2.10275,2.10297,2.10275,2.10285,9000000.0
2009-04-20 00:41:00,2.10295,2.10319,2.10283,2.10319,11000000.0
2009-04-20 00:42:00,2.10304,2.10316,2.10304,2.1031,7000000.0
2009-04-20 00:43:00,2.10263,2.10326,2.10263,2.10326,10000000.0
2009-04-20 00:44:00,2.10364,2.10384,2.10356,2.10384,14000000.0
2009-04-20 00:45:00,2.10786,2.10786,2.10449,2.10449,14000000.0
2009-04-20 00:46:00,2.10413,2.10415,2.10398,2.10413,7000000.0
2009-04-20 00:47:00,2.104,2.104,2.10346,2.10373,7000000.0
2009-04-20 00:48:00,2.10387,2.10391,2.10363,2.10391,9000000.0
2009-04-20 00:49:00,2.10414,2.10414,2.10387,2.10393,11000000.0
2009-04-20 00:50:00,2.10386,2.10424,2.10386,2.10424,11000000.0
2009-04-20 00:51:00,2.10418,2.10418,2.104,2.10409,8000000.0
2009-04-20 00:52:00,2.10382,2.10382,2.1035,2.10353,7000000.0
2009-04-20 00:53:00,2.10365,2.10416,2.10365,2.10407,9000000.0
2009-04-20 00:54:00,2.10396,2.10462,2.10396,2.10424,7000000.0
2009-04-20 00:57:00,2.10443,2.10452,2.10435,2.10441,7000000.0
2009-04-20 00:58:00,2.10455,2.10466,2.10429,2.10466,11000000.0
2009-04-20 00:59:00,2.10524,2.10576,2.10512,2.10576,7000000.0
2009-04-20 01:00:00,2.10634,2.10919,2.10604,2.10604,10000000.0
2009-04-20 01:01:00,2.1055,2.1055,2.10527,2.10529,8000000.0
2009-04-20 01:02:00,2.10524,2.10535,2.10509,2.10509,7000000.0
2009-04-20 01:03:00,2.10483,2.10483,2.10413,2.10413,11000000.0
2009-04-20 01:05:00,2.10372,2.10391,2.10301,2.10301,10000000.0
2009-04-20 01:06:00,2.10303,2.10306,2.10254,2.10281,11000000.0
2009-04-20 01:07:00,2.10255,2.1029,2.10251,2.1028,10000000.0
2009-04-20 01:08:00,2.10305,2.10312,2.1025,2.10292,9000000.0
2009-04-20 01:09:00,2.10296,2.103,2.10252,2.10252,9000000.0
2009-04-20 01:10:00,2.10319,2.10376,2.10319,2.10376,9000000.0
2009-04-20 01:11:00,2.1035,2.10393,2.10346,2.10384,11000000.0
2009-04-20 01:12:00,2.1038,2.10398,2.10351,2.10398,8000000.0
2009-04-20 01:13:00,2.10416,2.10416,2.10387,2.10392,7000000.0
2009-04-20 01:14:00,2.10395,2.10406,2.10388,2.10388,8000000.0
2009-04-20 01:15:00,2.10795,2.10795,2.1043,2.1043,7000000.0
2009-04-20 01:16:00,2.10379,2.10388,2.10347,2.10366,11000000.0
2009-04-20 01:17:00,2.10329,2.10348,2.10317,2.10335,12000000.0
2009-04-20 01:18:00,2.10361,2.10361,2.10336,2.10352,10000000.0
2009-04-20 01:19:00,2.10356,2.10356,2.10343,2.10343,7000000.0
2009-04-20 01:21:00,2.10326,2.10351,2.10326,2.10351,6000000.0
2009-04-20 01:22:00,2.10341,2.10341,2.10299,2.10327,11000000.0
2009-04-20 01:23:00,2.10331,2.10331,2.10289,2.10296,8000000.0
2009-04-20 01:24:00,2.10301,2.10306,2.10259,2.10259,8000000.0
2009-04-20 01:25:00,2.10296,2.10313,2.10278,2.10313,8000000.0
2009-04-20 01:26:00,2.10273,2.10306,2.10264,2.10267,10000000.0
2009-04-20 01:27:00,2.10237,2.10237,2.10153,2.1018,8000000.0
2009-04-20 01:28:00,2.10211,2.10249,2.10193,2.10229,11000000.0
2009-04-20 01:29:00,2.1021,2.1021,2.10145,2.10145,8000000.0
2009-04-20 01:30:00,2.10546,2.10546,2.10139,2.10139,9000000.0
2009-04-20 01:31:00,2.10121,2.1017,2.10121,2.1016,10000000.0
2009-04-20 01:32:00,2.10177,2.10183,2.10166,2.1018,9000000.0
2009-04-20 01:33:00,2.10213,2.10213,2.10151,2.10173,11000000.0
2009-04-20 01:34:00,2.1018,2.10208,2.10148,2.10184,11000000.0
2009-04-20 01:35:00,2.10227,2.10242,2.10186,2.10223,10000000.0
2009-04-20 01:36:00,2.10235,2.10235,2.10209,2.10225,9000000.0
2009-04-20 01:37:00,2.10231,2.10259,2.10212,2.10212,8000000.0
2009-04-20 01:38:00,2.10231,2.10235,2.10191,2.10235,8000000.0
2009-04-20 01:40:00,2.10251,2.10275,2.10249,2.10275,7000000.0
2009-04-20 01:41:00,2.10263,2.10276,2.10263,2.10263,9000000.0
2009-04-20 01:42:00,2.10266,2.10267,2.10232,2.10267,7000000.0
2009-04-20 01:43:00,2.10247,2.10247,2.10172,2.10172,10000000.0
2009-04-20 01:44:00,2.10202,2.10209,2.10148,2.10148,9000000.0
2009-04-20 01:45:00,2.10578,2.10578,2.10202,2.10211,9000000.0
2009-04-20 01:46:00,2.10186,2.10241,2.1018,2.10217,8000000.0
2009-04-20 01:47:00,2.10162,2.10202,2.10153,2.10182,8000000.0
2009-04-20 01:48:00,2.10173,2.10191,2.10153,2.10153,7000000.0
2009-04-20 01:49:00,2.10153,2.10166,2.1011,2.10138,10000000.0
2009-04-20 01:50:00,2.1007,2.10082,2.09994,2.10025,9000000.0
2009-04-20 01:51:00,2.09986,2.10019,2.09936,2.09996,11000000.0
2009-04-20 01:52:00,2.10003,2.10024,2.10003,2.10015,8000000.0
2009-04-20 01:53:00,2.10021,2.10032,2.09979,2.10002,9000000.0
2009-04-20 01:54:00,2.09725,2.09725,2.09547,2.09558,7000000.0
2009-04-20 01:55:00,2.09556,2.09556,2.09525,2.09525,8000000.0
2009-04-20 01:56:00,2.09529,2.0955,2.09493,2.09493,7000000.0
2009-04-20 01:57:00,2.09522,2.09539,2.09492,2.09509,11000000.0
2009-04-20 01:58:00,2.09498,2.09503,2.09477,2.0948,7000000.0
2009-04-20 02:01:00,2.09514,2.09544,2.09512,2.0953,11000000.0
2009-04-20 02:02:00,2.09544,2.09573,2.09529,2.09546,11000000.0
2009-04-20 02:03:00,2.09575,2.0958,2.09536,2.0955,10000000.0
2009-04-20 02:04:00,2.09574,2.09592,2.09561,2.09585,11000000.0
2009-04-20 02:05:00,2.09594,2.09634,2.09594,2.09634,7000000.0
2009-04-20 02:06:00,2.09607,2.09618,2.09555,2.09555,11000000.0
2009-04-20 02:07:00,2.09588,2.09594,2.09577,2.0959,7000000.0
2009-04-20 02:08:00,2.09573,2.09573,2.09517,2.09555,7000000.0
2009-04-20 02:09:00,2.09563,2.09563,2.09502,2.09525,11000000.0
2009-04-20 02:10:00,2.09542,2.09542,2.0954,2.0954,2000000.0
2009-04-20 02:11:00,2.09531,2.09531,2.09475,2.09475,10000000.0
2009-04-20 02:12:00,2.09453,2.09482,2.09453,2.09456,10000000.0
2009-04-20 02:13:00,2.09433,2.09459,2.09433,2.09445,7000000.0
2009-04-20 02:14:00,2.09447,2.09511,2.09447,2.09511,10000000.0
2009-04-20 02:15:00,2.09854,2.09854,2.09581,2.09581,7000000.0
2009-04-20 02:16:00,2.09541,2.09569,2.09516,2.0955,9000000.0
2009-04-20 02:17:00,2.0955,2.09573,2.09525,2.0956,9000000.0
2009-04-20 02:18:00,2.09578,2.09626,2.09578,2.0959,8000000.0
2009-04-20 02:19:00,2.09547,2.09547,2.09483,2.09485,10000000.0
2009-04-20 02:20:00,2.09488,2.09566,2.09487,2.09548,10000000.0
2009-04-20 02:21:00,2.09604,2.09694,2.09595,2.09694,11000000.0
2009-04-20 02:22:00,2.09685,2.09685,2.09658,2.09663,10000000.0
2009-04-20 02:23:00,2.09589,2.0964,2.09589,2.0964,10000000.0
2009-04-20 02:24:00,2.09646,2.09668,2.09634,2.09634,7000000.0
2009-04-20 02:25:00,2.09624,2.09625,2.09616,2.09624,35000000.0
2009-04-20 02:26:00,2.10104,2.10683,2.09595,2.09595,8000000.0
2009-04-20 02:27:00,2.09581,2.09589,2.0952,2.09576,8000000.0
2009-04-20 02:28:00,2.09541,2.09541,2.09496,2.09496,20000000.0
2009-04-20 02:29:00,2.09467,2.09489,2.09431,2.09489,8000000.0
2009-04-20 02:30:00,2.09609,2.0973,2.09538,2.09538,10000000.0
2009-04-20 02:31:00,2.09539,2.09606,2.09535,2.09599,24000000.0
2009-04-20 02:32:00,2.09594,2.09594,2.09537,2.0954,9000000.0
2009-04-20 02:33:00,2.0951,2.09545,2.0951,2.09538,10000000.0
2009-04-20 02:34:00,2.09549,2.09554,2.09541,2.09542,11000000.0
2009-04-20 02:35:00,2.09489,2.0951,2.09398,2.09398,10000000.0
2009-04-20 02:36:00,2.09374,2.09384,2.09367,2.0937,8000000.0
2009-04-20 02:37:00,2.09385,2.09408,2.09361,2.09404,10000000.0
2009-04-20 02:38:00,2.09385,2.09385,2.09269,2.09297,10000000.0
2009-04-20 02:39:00,2.09275,2.09289,2.09257,2.09289,9000000.0
2009-04-20 02:40:00,2.09273,2.09292,2.09226,2.09226,7000000.0
2009-04-20 02:41:00,2.09141,2.09141,2.09012,2.0906,7000000.0
2009-04-20 02:42:00,2.09109,2.09163,2.09109,2.09133,9000000.0
2009-04-20 02:43:00,2.09155,2.09213,2.09153,2.09203,10000000.0
2009-04-20 02:44:00,2.09177,2.09193,2.09159,2.09185,8000000.0
2009-04-20 02:45:00,2.09536,2.09536,2.09238,2.09243,7000000.0
2009-04-20 02:46:00,2.09206,2.09206,2.09126,2.09126,7000000.0
2009-04-20 02:47:00,2.09164,2.0921,2.09164,2.0921,8000000.0
2009-04-20 02:48:00,2.09225,2.09259,2.09225,2.09255,7000000.0
2009-04-20 02:49:00,2.09245,2.09245,2.09178,2.09188,8000000.0
2009-04-20 02:50:00,2.09165,2.09286,2.09159,2.09286,9000000.0
2009-04-20 02:51:00,2.09315,2.09324,2.09201,2.09201,11000000.0
2009-04-20 02:52:00,2.09203,2.09225,2.09185,2.09225,7000000.0
2009-04-20 02:53:00,2.09252,2.09455,2.09252,2.09455,11000000.0
2009-04-20 02:54:00,2.09491,2.09491,2.09432,2.09432,8000000.0
2009-04-20 02:55:00,2.09448,2.09476,2.09448,2.0946,10000000.0
2009-04-20 02:56:00,2.09452,2.09458,2.09436,2.09458,9000000.0
2009-04-20 02:57:00,2.09459,2.09459,2.09403,2.0942,9000000.0
2009-04-20 02:58:00,2.09429,2.09462,2.09419,2.09462,28000000.0
2009-04-20 02:59:00,2.09477,2.09501,2.0947,2.09492,9000000.0
2009-04-20 03:00:00,2.09699,2.09699,2.09561,2.09613,22000000.0
2009-04-20 03:01:00,2.09581,2.09605,2.09513,2.09513,9000000.0
2009-04-20 03:02:00,2.0948,2.09481,2.09441,2.09442,20000000.0
2009-04-20 03:03:00,2.09421,2.09442,2.09408,2.09408,22000000.0
2009-04-20 03:04:00,2.09402,2.09472,2.09402,2.09434,24000000.0
2009-04-20 03:05:00,2.09389,2.09389,2.0934,2.09352,7000000.0
2009-04-20 03:06:00,2.09344,2.0936,2.09344,2.0936,11000000.0
2009-04-20 03:07:00,2.0934,2.09359,2.0932,2.09359,9000000.0
2009-04-20 03:08:00,2.09326,2.09336,2.09292,2.09307,7000000.0
2009-04-20 03:09:00,2.09311,2.09311,2.09289,2.09289,8000000.0
2009-04-20 03:10:00,2.093,2.09328,2.093,2.09328,7000000.0
2009-04-20 03:11:00,2.09308,2.09324,2.09308,2.09314,7000000.0
2009-04-20 03:12:00,2.09331,2.09388,2.09331,2.09366,7000000.0
2009-04-20 03:13:00,2.09364,2.09384,2.09364,2.09375,20000000.0
2009-04-20 03:14:00,2.09386,2.09416,2.09377,2.09396,15000000.0
2009-04-20 03:15:00,2.09625,2.09625,2.0945,2.0945,7000000.0
2009-04-20 03:16:00,2.09433,2.09433,2.09375,2.09377,11000000.0
2009-04-20 03:17:00,2.09373,2.09374,2.09334,2.09334,10000000.0
2009-04-20 03:18:00,2.09322,2.09343,2.09275,2.09312,10000000.0
2009-04-20 03:19:00,2.09294,2.09294,2.09267,2.09288,9000000.0
2009-04-20 03:20:00,2.09302,2.09316,2.09295,2.09297,7000000.0
2009-04-20 03:21:00,2.09327,2.09364,2.09325,2.09325,10000000.0
2009-04-20 03:22:00,2.09339,2.09339,2.09283,2.0933,11000000.0
2009-04-20 03:23:00,2.09348,2.09369,2.09325,2.09325,9000000.0
2009-04-20 03:24:00,2.09339,2.09353,2.0931,2.09353,9000000.0
2009-04-20 03:25:00,2.09352,2.09386,2.09317,2.09386,9000000.0
2009-04-20 03:26:00,2.09389,2.09396,2.09369,2.09382,11000000.0
2009-04-20 03:27:00,2.09397,2.09425,2.09384,2.09425,7000000.0
2009-04-20 03:28:00,2.09436,2.09436,2.09401,2.09409,11000000.0
2009-04-20 03:29:00,2.09393,2.09393,2.09364,2.09364,9000000.0
2009-04-20 03:30:00,2.09803,2.09803,2.09413,2.09414,10000000.0
2009-04-20 03:31:00,2.09395,2.09396,2.09375,2.09375,7000000.0
2009-04-20 03:32:00,2.09367,2.09406,2.09367,2.0938,10000000.0
2009-04-20 03:33:00,2.09353,2.09415,2.09353,2.09381,9000000.0
2009-04-20 03:34:00,2.09438,2.09494,2.09438,2.09448,7000000.0
2009-04-20 03:35:00,2.0944,2.0944,2.09357,2.09367,11000000.0
2009-04-20 03:36:00,2.09357,2.0944,2.09357,2.09389,9000000.0
2009-04-20 03:37:00,2.09443,2.09459,2.09397,2.09459,10000000.0
2009-04-20 03:38:00,2.09462,2.09477,2.09449,2.09449,11000000.0
2009-04-20 03:39:00,2.09434,2.09436,2.09428,2.09435,9000000.0
2009-04-20 03:40:00,2.09445,2.09481,2.09445,2.09466,9000000.0
2009-04-20 03:41:00,2.09445,2.09497,2.09445,2.09472,9000000.0
2009-04-20 03:42:00,2.09451,2.09465,2.09408,2.09408,7000000.0
2009-04-20 03:43:00,2.09379,2.09379,2.09321,2.09341,8000000.0
2009-04-20 03:44:00,2.093,2.09324,2.09281,2.09324,7000000.0
2009-04-20 03:45:00,2.09696,2.09696,2.09342,2.09342,10000000.0
2009-04-20 03:46:00,2.09339,2.09362,2.09323,2.09351,9000000.0
2009-04-20 03:47:00,2.09377,2.09415,2.09365,2.09415,9000000.0
2009-04-20 03:48:00,2.09419,2.09419,2.09352,2.09352,8000000.0
2009-04-20 03:49:00,2.09388,2.09394,2.09363,2.09367,9000000.0
2009-04-20 03:50:00,2.09392,2.09426,2.09375,2.09419,8000000.0
2009-04-20 03:51:00,2.09402,2.09423,2.09351,2.09351,9000000.0
2009-04-20 03:52:00,2.09358,2.09381,2.09348,2.09368,7000000.0
2009-04-20 03:53:00,2.09393,2.09404,2.09351,2.09351,8000000.0
2009-04-20 03:54:00,2.09375,2.09418,2.09363,2.09381,8000000.0
2009-04-20 03:55:00,2.09365,2.09404,2.09348,2.09403,10000000.0
2009-04-20 03:56:00,2.09397,2.0942,2.09397,2.09398,11000000.0
2009-04-20 03:57:00,2.09414,2.09414,2.09374,2.09393,9000000.0
2009-04-20 03:59:00,2.09395,2.09406,2.09335,2.09392,9000000.0
2009-04-20 04:00:00,2.0979,2.0979,2.0943,2.0943,11000000.0
2009-04-20 04:01:00,2.09433,2.09479,2.09433,2.09452,8000000.0
2009-04-20 04:02:00,2.09448,2.09473,2.09446,2.09473,10000000.0
2009-04-20 04:03:00,2.09484,2.09484,2.09438,2.09477,11000000.0
2009-04-20 04:04:00,2.09484,2.09484,2.09476,2.09476,16000000.0
2009-04-20 04:05:00,2.09445,2.09471,2.09445,2.09461,11000000.0
2009-04-20 04:06:00,2.09437,2.09466,2.09424,2.09466,10000000.0
2009-04-20 04:07:00,2.09439,2.09451,2.09393,2.09438,9000000.0
2009-04-20 04:08:00,2.09459,2.09494,2.0943,2.09494,9000000.0
2009-04-20 04:09:00,2.0949,2.0949,2.09445,2.09484,6000000.0
2009-04-20 04:10:00,2.0948,2.0948,2.09447,2.09454,10000000.0
2009-04-20 04:11:00,2.09394,2.09423,2.09383,2.09396,11000000.0
2009-04-20 04:12:00,2.09373,2.09391,2.09365,2.09365,8000000.0
2009-04-20 04:13:00,2.09368,2.09368,2.0935,2.0935,7000000.0
2009-04-20 04:14:00,2.09363,2.09369,2.09352,2.09352,7000000.0
2009-04-20 04:15:00,2.09724,2.09724,2.09402,2.09411,8000000.0
2009-04-20 04:16:00,2.09398,2.09405,2.09392,2.09394,7000000.0
2009-04-20 04:17:00,2.09395,2.09397,2.09365,2.09396,10000000.0
2009-04-20 04:18:00,2.09405,2.09453,2.09403,2.09453,7000000.0
2009-04-20 04:19:00,2.09471,2.09471,2.09446,2.09468,8000000.0
2009-04-20 04:20:00,2.09468,2.09475,2.0946,2.09464,7000000.0
2009-04-20 04:21:00,2.09474,2.09478,2.0944,2.09473,9000000.0
2009-04-20 04:22:00,2.0948,2.09501,2.09475,2.09475,7000000.0
2009-04-20 04:23:00,2.09432,2.09476,2.09432,2.0947,7000000.0
2009-04-20 04:24:00,2.09466,2.09496,2.09466,2.09496,7000000.0
2009-04-20 04:25:00,2.09503,2.0951,2.09466,2.09484,8000000.0
2009-04-20 04:26:00,2.09494,2.09498,2.09479,2.09479,9000000.0
2009-04-20 04:27:00,2.09488,2.09501,2.09462,2.09487,9000000.0
2009-04-20 04:28:00,2.09503,2.09561,2.09503,2.09561,9000000.0
2009-04-20 04:29:00,2.09561,2.09561,2.09527,2.09549,8000000.0
2009-04-20 04:30:00,2.09875,2.09875,2.09593,2.09593,5000000.0
2009-04-20 04:31:00,2.09585,2.09618,2.09562,2.09594,10000000.0
2009-04-20 04:32:00,2.09617,2.09649,2.09614,2.09649,7000000.0
2009-04-20 04:33:00,2.09624,2.09624,2.096,2.09608,7000000.0
2009-04-20 04:34:00,2.09623,2.09642,2.09611,2.09611,11000000.0
2009-04-20 04:35:00,2.09541,2.0959,2.09541,2.09574,8000000.0
2009-04-20 04:36:00,2.09545,2.0959,2.09545,2.0959,7000000.0
2009-04-20 04:37:00,2.09625,2.09628,2.09602,2.09608,7000000.0
2009-04-20 04:38:00,2.09618,2.09631,2.09616,2.09616,8000000.0
2009-04-20 04:39:00,2.09631,2.09658,2.09631,2.09643,7000000.0
2009-04-20 04:40:00,2.09672,2.09677,2.09621,2.0967,9000000.0
2009-04-20 04:41:00,2.09686,2.09697,2.09654,2.09654,10000000.0
2009-04-20 04:42:00,2.09652,2.09656,2.09642,2.09642,7000000.0
2009-04-20 04:43:00,2.0963,2.09644,2.09599,2.09599,11000000.0
2009-04-20 04:44:00,2.09622,2.09636,2.09622,2.09636,9000000.0
2009-04-20 04:45:00,2.10066,2.10066,2.09644,2.09644,11000000.0
2009-04-20 04:46:00,2.0962,2.09626,2.09581,2.09581,8000000.0
2009-04-20 04:47:00,2.096,2.09612,2.09592,2.09602,10000000.0
2009-04-20 04:48:00,2.09622,2.09622,2.09599,2.09605,7000000.0
2009-04-20 04:49:00,2.09623,2.09655,2.09621,2.09655,9000000.0
2009-04-20 04:50:00,2.09689,2.097,2.09687,2.09696,7000000.0
2009-04-20 04:51:00,2.09671,2.09681,2.09635,2.09678,7000000.0
2009-04-20 04:52:00,2.09682,2.09711,2.09682,2.09702,11000000.0
2009-04-20 04:53:00,2.0969,2.09699,2.09683,2.09683,8000000.0
2009-04-20 04:54:00,2.09669,2.09669,2.09593,2.09593,9000000.0
2009-04-20 04:55:00,2.09596,2.09596,2.09537,2.09564,7000000.0
2009-04-20 04:56:00,2.09555,2.09583,2.09554,2.09583,10000000.0
2009-04-20 04:57:00,2.0961,2.09637,2.0961,2.09637,10000000.0
2009-04-20 04:58:00,2.09647,2.09657,2.0963,2.0963,7000000.0
2009-04-20 04:59:00,2.09597,2.09598,2.09549,2.09598,10000000.0
2009-04-20 05:00:00,2.10008,2.10008,2.09652,2.09694,11000000.0
2009-04-20 05:01:00,2.09686,2.09694,2.09669,2.09671,8000000.0
2009-04-20 05:02:00,2.09679,2.09679,2.0964,2.09672,10000000.0
2009-04-20 05:03:00,2.09667,2.0969,2.09667,2.09671,11000000.0
2009-04-20 05:04:00,2.09701,2.09704,2.09676,2.09685,11000000.0
2009-04-20 05:05:00,2.09696,2.0973,2.09695,2.09721,9000000.0
2009-04-20 05:06:00,2.09713,2.09726,2.09713,2.09714,8000000.0
2009-04-20 05:07:00,2.09721,2.09731,2.09704,2.09713,10000000.0
2009-04-20 05:08:00,2.09695,2.09695,2.0953,2.096,9000000.0
2009-04-20 05:09:00,2.09584,2.09584,2.09539,2.09561,14000000.0
2009-04-20 05:10:00,2.09559,2.09569,2.09543,2.09553,10000000.0
2009-04-20 05:11:00,2.09531,2.09531,2.09496,2.09496,7000000.0
2009-04-20 05:12:00,2.09485,2.09485,2.09467,2.09472,9000000.0
2009-04-20 05:13:00,2.09468,2.09487,2.09444,2.09481,10000000.0
2009-04-20 05:14:00,2.09491,2.09534,2.09481,2.09517,9000000.0
2009-04-20 05:15:00,2.09909,2.09909,2.0956,2.0956,11000000.0
2009-04-20 05:16:00,2.09505,2.09505,2.09468,2.09469,9000000.0
2009-04-20 05:17:00,2.09478,2.09484,2.09471,2.09484,7000000.0
2009-04-20 05:18:00,2.09509,2.09516,2.09503,2.09503,11000000.0
2009-04-20 05:19:00,2.09498,2.09498,2.09467,2.0948,9000000.0
2009-04-20 05:20:00,2.09453,2.09453,2.09281,2.09281,10000000.0
2009-04-20 05:21:00,2.09285,2.09322,2.09268,2.09268,7000000.0
2009-04-20 05:22:00,2.09278,2.09287,2.09254,2.09286,7000000.0
2009-04-20 05:23:00,2.0932,2.09416,2.0932,2.09389,14000000.0
2009-04-20 05:24:00,2.09423,2.09423,2.094,2.09406,11000000.0
2009-04-20 05:25:00,2.09374,2.094,2.09374,2.094,9000000.0
2009-04-20 05:26:00,2.09388,2.09388,2.09332,2.0934,7000000.0
2009-04-20 05:27:00,2.09324,2.09324,2.09308,2.09308,5000000.0
2009-04-20 05:28:00,2.09285,2.09331,2.09285,2.09327,7000000.0
2009-04-20 05:29:00,2.09332,2.09355,2.09332,2.09349,12000000.0
2009-04-20 05:30:00,2.09579,2.09579,2.09365,2.09377,9000000.0
2009-04-20 05:31:00,2.09394,2.09417,2.09386,2.09412,9000000.0
2009-04-20 05:32:00,2.09413,2.09436,2.09412,2.09433,10000000.0
2009-04-20 05:33:00,2.09432,2.09441,2.09416,2.09421,7000000.0
2009-04-20 05:34:00,2.0942,2.09438,2.09389,2.09429,9000000.0
2009-04-20 05:35:00,2.09432,2.09433,2.09414,2.09421,11000000.0
2009-04-20 05:36:00,2.094,2.094,2.0938,2.0939,7000000.0
2009-04-20 05:37:00,2.09415,2.09448,2.09415,2.09445,7000000.0
2009-04-20 05:38:00,2.09467,2.09467,2.09413,2.09413,8000000.0
2009-04-20 05:39:00,2.09427,2.09427,2.09366,2.094,7000000.0
2009-04-20 05:40:00,2.09432,2.09443,2.0938,2.09443,10000000.0
2009-04-20 05:41:00,2.09423,2.09434,2.09375,2.09375,8000000.0
2009-04-20 05:42:00,2.09434,2.09446,2.09395,2.09395,10000000.0
2009-04-20 05:43:00,2.09431,2.09443,2.09431,2.09435,7000000.0
2009-04-20 05:44:00,2.09428,2.0945,2.09402,2.09426,8000000.0
2009-04-20 05:45:00,2.09746,2.09746,2.0941,2.0941,7000000.0
2009-04-20 05:46:00,2.09396,2.09396,2.09364,2.09366,8000000.0
2009-04-20 05:47:00,2.09371,2.09371,2.0933,2.09343,8000000.0
2009-04-20 05:48:00,2.09361,2.09366,2.09354,2.09355,7000000.0
2009-04-20 05:49:00,2.09336,2.09372,2.0933,2.09358,9000000.0
2009-04-20 05:50:00,2.09374,2.0938,2.09356,2.0938,9000000.0
2009-04-20 05:51:00,2.09401,2.09417,2.09376,2.0941,7000000.0
2009-04-20 05:53:00,2.09414,2.09422,2.09402,2.09422,9000000.0
2009-04-20 05:54:00,2.09391,2.09413,2.09376,2.09399,10000000.0
2009-04-20 05:55:00,2.0938,2.09393,2.09348,2.09348,7000000.0
2009-04-20 05:56:00,2.09368,2.09368,2.09339,2.09354,11000000.0
2009-04-20 05:57:00,2.09354,2.09364,2.09318,2.09356,9000000.0
2009-04-20 05:58:00,2.09354,2.09366,2.09352,2.09356,11000000.0
2009-04-20 05:59:00,2.09361,2.09373,2.09327,2.09369,9000000.0
2009-04-20 06:00:00,2.09826,2.09826,2.09813,2.09815,10000000.0
2009-04-20 06:03:00,2.09366,2.09366,2.09354,2.09366,8000000.0
2009-04-20 06:04:00,2.09363,2.09385,2.09359,2.09385,8000000.0
2009-04-20 06:05:00,2.09389,2.09396,2.09382,2.09385,7000000.0
2009-04-20 06:06:00,2.09385,2.09391,2.09342,2.09342,8000000.0
2009-04-20 06:07:00,2.09384,2.09401,2.09384,2.09397,8000000.0
2009-04-20 06:08:00,2.09403,2.09405,2.09376,2.09405,8000000.0
2009-04-20 06:09:00,2.09407,2.09407,2.09363,2.09385,8000000.0
2009-04-20 06:10:00,2.09358,2.09358,2.09043,2.09043,8000000.0
2009-04-20 06:11:00,2.09042,2.09063,2.09027,2.09055,9000000.0
2009-04-20 06:12:00,2.09047,2.09054,2.09013,2.09034,8000000.0
2009-04-20 06:13:00,2.09018,2.09035,2.09006,2.09009,9000000.0
2009-04-20 06:14:00,2.09038,2.09051,2.09031,2.09039,11000000.0
2009-04-20 06:15:00,2.09346,2.09356,2.09343,2.09343,8000000.0
2009-04-20 06:16:00,2.08989,2.09036,2.08989,2.0902,12000000.0
2009-04-20 06:17:00,2.08998,2.09056,2.08998,2.09042,10000000.0
2009-04-20 06:18:00,2.09047,2.09047,2.09035,2.09035,8000000.0
2009-04-20 06:19:00,2.09054,2.09095,2.09027,2.09027,10000000.0
2009-04-20 06:20:00,2.09046,2.09046,2.09025,2.09033,7000000.0
2009-04-20 06:21:00,2.09004,2.09017,2.09004,2.09017,9000000.0
2009-04-20 06:22:00,2.09009,2.09028,2.09007,2.09007,10000000.0
2009-04-20 06:23:00,2.09019,2.09047,2.09019,2.09036,9000000.0
2009-04-20 06:24:00,2.09042,2.09054,2.0903,2.09045,9000000.0
2009-04-20 06:25:00,2.09061,2.09061,2.09002,2.09053,11000000.0
2009-04-20 06:26:00,2.09049,2.09059,2.09041,2.09044,9000000.0
2009-04-20 06:27:00,2.09011,2.09084,2.09011,2.09084,9000000.0
2009-04-20 06:28:00,2.09106,2.09114,2.0909,2.09109,9000000.0
2009-04-20 06:29:00,2.09129,2.0949,2.09129,2.0949,8000000.0
2009-04-20 06:30:00,2.09113,2.0914,2.09092,2.09121,10000000.0
2009-04-20 06:31:00,2.09137,2.09152,2.09132,2.09152,7000000.0
2009-04-20 06:32:00,2.09146,2.0915,2.09113,2.09139,12000000.0
2009-04-20 06:33:00,2.09112,2.09137,2.09111,2.09137,7000000.0
2009-04-20 06:34:00,2.09124,2.0913,2.09108,2.09109,16000000.0
2009-04-20 06:35:00,2.09086,2.09099,2.09068,2.09079,8000000.0
2009-04-20 06:36:00,2.09064,2.0907,2.09013,2.0907,14000000.0
2009-04-20 06:38:00,2.09073,2.09097,2.09062,2.09062,8000000.0
2009-04-20 06:39:00,2.09119,2.09124,2.09111,2.09115,8000000.0
2009-04-20 06:40:00,2.09104,2.09127,2.09098,2.09127,11000000.0
2009-04-20 06:41:00,2.09132,2.09139,2.09102,2.09133,10000000.0
2009-04-20 06:42:00,2.09168,2.09202,2.09168,2.09202,9000000.0
2009-04-20 06:43:00,2.09175,2.09206,2.09175,2.09178,11000000.0
2009-04-20 06:44:00,2.09192,2.09196,2.0916,2.09185,8000000.0
2009-04-20 06:45:00,2.0949,2.0949,2.09162,2.09162,9000000.0
2009-04-20 06:46:00,2.09171,2.09171,2.09109,2.09115,7000000.0
2009-04-20 06:47:00,2.09168,2.0917,2.0914,2.0914,8000000.0
2009-04-20 06:48:00,2.09124,2.09146,2.09122,2.09134,12000000.0
2009-04-20 06:49:00,2.09142,2.09149,2.09107,2.09141,9000000.0
2009-04-20 06:50:00,2.09157,2.09199,2.09157,2.09191,7000000.0
2009-04-20 06:51:00,2.09221,2.09239,2.09206,2.09206,9000000.0
2009-04-20 06:52:00,2.09196,2.0922,2.09184,2.0922,8000000.0
2009-04-20 06:53:00,2.09218,2.09218,2.09144,2.09144,10000000.0
2009-04-20 06:54:00,2.09157,2.09215,2.09157,2.09207,8000000.0
2009-04-20 06:55:00,2.09195,2.0922,2.09195,2.0922,10000000.0
2009-04-20 06:56:00,2.09201,2.09211,2.09199,2.0921,8000000.0
2009-04-20 06:57:00,2.09213,2.09221,2.09206,2.09207,7000000.0
2009-04-20 06:59:00,2.09216,2.09235,2.09216,2.09225,11000000.0
2009-04-20 07:00:00,2.09644,2.09644,2.0924,2.0924,8000000.0
2009-04-20 07:01:00,2.09181,2.09217,2.09171,2.0921,8000000.0
2009-04-20 07:02:00,2.09211,2.09213,2.09185,2.09188,10000000.0
2009-04-20 07:04:00,2.09102,2.09147,2.09078,2.09123,8000000.0
2009-04-20 07:05:00,2.09121,2.09121,2.09088,2.09088,11000000.0
2009-04-20 07:06:00,2.09097,2.0914,2.09097,2.0914,11000000.0
2009-04-20 07:07:00,2.09144,2.09144,2.09122,2.0913,7000000.0
2009-04-20 07:08:00,2.09121,2.09126,2.08991,2.08991,10000000.0
2009-04-20 07:09:00,2.08913,2.08953,2.08913,2.08929,10000000.0
2009-04-20 07:10:00,2.08898,2.08913,2.08894,2.08913,7000000.0
2009-04-20 07:11:00,2.08914,2.08917,2.08904,2.08904,7000000.0
2009-04-20 07:12:00,2.08909,2.0891,2.0889,2.0889,8000000.0
2009-04-20 07:13:00,2.08912,2.0896,2.08912,2.0896,8000000.0
2009-04-20 07:14:00,2.08982,2.09277,2.08979,2.09277,11000000.0
2009-04-20 07:15:00,2.08975,2.08986,2.08946,2.08975,8000000.0
2009-04-20 07:16:00,2.08958,2.08975,2.08958,2.0897,7000000.0
2009-04-20 07:17:00,2.08966,2.08979,2.08963,2.08975,7000000.0
2009-04-20 07:18:00,2.08953,2.08953,2.08893,2.08924,11000000.0
2009-04-20 07:19:00,2.08916,2.08927,2.08902,2.08923,7000000.0
2009-04-20 07:20:00,2.08933,2.08933,2.08918,2.08927,7000000.0
2009-04-20 07:21:00,2.08912,2.0892,2.08901,2.08901,7000000.0
2009-04-20 07:22:00,2.08912,2.08919,2.08853,2.08893,7000000.0
2009-04-20 07:23:00,2.0892,2.09077,2.0892,2.08928,11000000.0
2009-04-20 07:24:00,2.08829,2.08847,2.08829,2.08833,8000000.0
2009-04-20 07:25:00,2.0887,2.08952,2.0887,2.08952,7000000.0
2009-04-20 07:26:00,2.08976,2.08983,2.0894,2.08976,12000000.0
2009-04-20 07:27:00,2.08983,2.09001,2.08978,2.09001,9000000.0
2009-04-20 07:28:00,2.0902,2.0906,2.09015,2.0906,9000000.0
2009-04-20 07:29:00,2.09063,2.09074,2.0904,2.09047,7000000.0
2009-04-20 07:30:00,2.09338,2.09338,2.09117,2.09117,9000000.0
2009-04-20 07:31:00,2.09066,2.09116,2.09066,2.09116,10000000.0
2009-04-20 07:32:00,2.09092,2.09125,2.09092,2.09112,8000000.0
2009-04-20 07:33:00,2.09112,2.09112,2.09078,2.09095,9000000.0
2009-04-20 07:34:00,2.09087,2.09087,2.09003,2.09041,9000000.0
2009-04-20 07:35:00,2.09017,2.09053,2.09017,2.09048,7000000.0
2009-04-20 07:36:00,2.09017,2.09072,2.09017,2.0904,7000000.0
2009-04-20 07:37:00,2.09014,2.09027,2.09001,2.09025,7000000.0
2009-04-20 07:38:00,2.09035,2.09094,2.09029,2.09094,8000000.0
2009-04-20 07:39:00,2.09107,2.09119,2.09089,2.09103,11000000.0
2009-04-20 07:40:00,2.09086,2.09086,2.09013,2.09013,11000000.0
2009-04-20 07:41:00,2.09019,2.09025,2.09006,2.09016,8000000.0
2009-04-20 07:42:00,2.09027,2.09027,2.08987,2.09018,9000000.0
2009-04-20 07:43:00,2.09027,2.09058,2.08995,2.09058,11000000.0
2009-04-20 07:44:00,2.09095,2.09144,2.09095,2.09127,8000000.0
2009-04-20 07:45:00,2.0942,2.0942,2.09087,2.09087,7000000.0
2009-04-20 07:46:00,2.09111,2.09188,2.09008,2.09008,7000000.0
2009-04-20 07:47:00,2.09018,2.09123,2.09018,2.09123,8000000.0
2009-04-20 07:48:00,2.0915,2.09184,2.09118,2.09184,10000000.0
2009-04-20 07:49:00,2.09124,2.09171,2.09124,2.09166,7000000.0
2009-04-20 07:50:00,2.0918,2.09259,2.09163,2.09259,10000000.0
2009-04-20 07:51:00,2.09271,2.09296,2.09265,2.09288,8000000.0
2009-04-20 07:52:00,2.09309,2.09396,2.09309,2.09315,11000000.0
2009-04-20 07:53:00,2.09368,2.0945,2.09368,2.09423,7000000.0
2009-04-20 07:54:00,2.09394,2.09394,2.09262,2.09262,7000000.0
2009-04-20 07:55:00,2.09244,2.0932,2.09244,2.09314,10000000.0
2009-04-20 07:56:00,2.09322,2.09336,2.09307,2.09319,7000000.0
2009-04-20 07:57:00,2.09277,2.0929,2.09277,2.0928,8000000.0
2009-04-20 07:58:00,2.09278,2.09278,2.09246,2.09257,8000000.0
2009-04-20 07:59:00,2.09303,2.0932,2.09303,2.09305,7000000.0
2009-04-20 08:00:00,2.09592,2.09592,2.09315,2.09341,8000000.0
2009-04-20 08:01:00,2.09474,2.09645,2.09327,2.09327,7000000.0
2009-04-20 08:02:00,2.09374,2.09376,2.09338,2.0934,9000000.0
2009-04-20 08:03:00,2.09313,2.09318,2.09255,2.09255,10000000.0
2009-04-20 08:04:00,2.09225,2.09267,2.09216,2.09216,7000000.0
2009-04-20 08:05:00,2.09237,2.09237,2.09163,2.09189,14000000.0
2009-04-20 08:06:00,2.09194,2.09347,2.09171,2.09347,7000000.0
2009-04-20 08:07:00,2.09378,2.09378,2.09303,2.09318,7000000.0
2009-04-20 08:08:00,2.0939,2.09539,2.0939,2.09503,7000000.0
2009-04-20 08:09:00,2.09484,2.09526,2.09461,2.09526,8000000.0
2009-04-20 08:10:00,2.09715,2.09968,2.09419,2.09419,9000000.0
2009-04-20 08:11:00,2.0948,2.09584,2.09465,2.09584,10000000.0
2009-04-20 08:12:00,2.09609,2.09631,2.09609,2.09626,7000000.0
2009-04-20 08:13:00,2.09773,2.10025,2.09729,2.0976,9000000.0
2009-04-20 08:14:00,2.0972,2.10131,2.09701,2.10131,11000000.0
2009-04-20 08:15:00,2.09893,2.10222,2.09893,2.10222,10000000.0
2009-04-20 08:16:00,2.10121,2.10121,2.09675,2.09675,7000000.0
2009-04-20 08:17:00,2.09664,2.10069,2.09664,2.10069,9000000.0
2009-04-20 08:18:00,2.10097,2.10155,2.09751,2.10033,12000000.0
2009-04-20 08:19:00,2.09761,2.09955,2.09676,2.09955,9000000.0
2009-04-20 08:20:00,2.0992,2.09924,2.09663,2.09663,9000000.0
2009-04-20 08:21:00,2.10039,2.10039,2.09713,2.09964,9000000.0
2009-04-20 08:22:00,2.09759,2.10027,2.09759,2.10027,8000000.0
2009-04-20 08:23:00,2.09708,2.10108,2.09703,2.10108,9000000.0
2009-04-20 08:24:00,2.09784,2.10213,2.09784,2.09932,11000000.0
2009-04-20 08:25:00,2.09864,2.10424,2.09851,2.10424,8000000.0
2009-04-20 08:26:00,2.10002,2.10302,2.09973,2.10302,10000000.0
2009-04-20 08:27:00,2.10261,2.10293,2.09985,2.10293,10000000.0
2009-04-20 08:28:00,2.10374,2.10392,2.09988,2.09993,8000000.0
2009-04-20 08:29:00,2.10115,2.10408,2.1005,2.1005,8000000.0
2009-04-20 08:30:00,2.10054,2.10223,2.09958,2.09958,7000000.0
2009-04-20 08:31:00,2.09953,2.10327,2.09952,2.10327,10000000.0
2009-04-20 08:32:00,2.09932,2.10309,2.09913,2.10309,10000000.0
2009-04-20 08:33:00,2.10362,2.10371,2.09969,2.10013,11000000.0
2009-04-20 08:34:00,2.09986,2.10347,2.09973,2.10347,7000000.0
2009-04-20 08:35:00,2.10045,2.1034,2.09947,2.09947,10000000.0
2009-04-20 08:36:00,2.10313,2.10328,2.10014,2.10225,8000000.0
2009-04-20 08:37:00,2.10258,2.10339,2.10004,2.10339,11000000.0
2009-04-20 08:38:00,2.0995,2.10329,2.09865,2.10218,10000000.0
2009-04-20 08:39:00,2.09813,2.101,2.09801,2.09852,11000000.0
2009-04-20 08:40:00,2.10275,2.10283,2.09953,2.1019,9000000.0
2009-04-20 08:41:00,2.0997,2.1043,2.09935,2.1043,10000000.0
2009-04-20 08:42:00,2.10364,2.10458,2.10207,2.10451,8000000.0
2009-04-20 08:43:00,2.10172,2.10293,2.1007,2.10258,10000000.0
2009-04-20 08:44:00,2.09942,2.10353,2.09942,2.10353,10000000.0
2009-04-20 08:45:00,2.10176,2.10315,2.10045,2.10045,10000000.0
2009-04-20 08:46:00,2.10058,2.10428,2.10058,2.10428,12000000.0
2009-04-20 08:47:00,2.10134,2.10316,2.10053,2.10316,9000000.0
2009-04-20 08:48:00,2.1031,2.10317,2.09885,2.09923,8000000.0
2009-04-20 08:49:00,2.09921,2.10267,2.09921,2.10012,8000000.0
2009-04-20 08:50:00,2.10341,2.10343,2.0996,2.10183,11000000.0
2009-04-20 08:51:00,2.10144,2.10269,2.09864,2.10269,10000000.0
2009-04-20 08:52:00,2.10252,2.10426,2.10113,2.10426,7000000.0
2009-04-20 08:53:00,2.1,2.1042,2.09995,2.1042,9000000.0
2009-04-20 08:54:00,2.10338,2.1052,2.10211,2.1052,9000000.0
2009-04-20 08:55:00,2.10536,2.10536,2.10207,2.10485,10000000.0
2009-04-20 08:56:00,2.10073,2.10492,2.10073,2.10492,10000000.0
2009-04-20 08:57:00,2.10062,2.10444,2.10062,2.10444,7000000.0
2009-04-20 08:58:00,2.09962,2.10312,2.09936,2.10312,11000000.0
2009-04-20 08:59:00,2.1035,2.10361,2.10024,2.10282,9000000.0
2009-04-20 09:00:00,2.09993,2.10287,2.09989,2.10051,8000000.0
2009-04-20 09:01:00,2.09873,2.10229,2.09819,2.10216,8000000.0
2009-04-20 09:02:00,2.10094,2.1024,2.0995,2.1024,7000000.0
2009-04-20 09:03:00,2.09921,2.10108,2.09855,2.10108,11000000.0
2009-04-20 09:04:00,2.09751,2.10147,2.0974,2.10147,7000000.0
2009-04-20 09:05:00,2.10078,2.10106,2.097,2.097,11000000.0
2009-04-20 09:06:00,2.0973,2.09905,2.09656,2.09676,8000000.0
2009-04-20 09:07:00,2.09973,2.10115,2.0985,2.10115,7000000.0
2009-04-20 09:08:00,2.09814,2.10056,2.09814,2.10056,8000000.0
2009-04-20 09:09:00,2.09796,2.10081,2.09771,2.10081,11000000.0
2009-04-20 09:10:00,2.09715,2.09997,2.09619,2.09971,12000000.0
2009-04-20 09:11:00,2.09651,2.09796,2.09557,2.09558,8000000.0
2009-04-20 09:12:00,2.09614,2.10035,2.09608,2.09861,8000000.0
2009-04-20 09:13:00,2.10034,2.1013,2.09819,2.1013,7000000.0
2009-04-20 09:14:00,2.10103,2.10103,2.09803,2.10076,8000000.0
2009-04-20 09:15:00,2.09963,2.10078,2.09852,2.09852,8000000.0
2009-04-20 09:16:00,2.0987,2.10009,2.09721,2.09721,10000000.0
2009-04-20 09:17:00,2.09762,2.10206,2.09734,2.10206,11000000.0
2009-04-20 09:18:00,2.09947,2.1018,2.09931,2.1018,9000000.0
2009-04-20 09:19:00,2.10157,2.10258,2.09977,2.10258,7000000.0
2009-04-20 09:20:00,2.09913,2.10334,2.09913,2.10334,8000000.0
2009-04-20 09:21:00,2.09908,2.10273,2.09907,2.10273,9000000.0
2009-04-20 09:22:00,2.10314,2.10314,2.09943,2.10258,11000000.0
2009-04-20 09:23:00,2.10165,2.10174,2.0986,2.10174,7000000.0
2009-04-20 09:24:00,2.09947,2.10273,2.09947,2.10273,7000000.0
2009-04-20 09:25:00,2.09911,2.10095,2.09785,2.09785,7000000.0
2009-04-20 09:26:00,2.09713,2.10132,2.09713,2.10132,9000000.0
2009-04-20 09:27:00,2.09734,2.10112,2.09729,2.0984,13000000.0
2009-04-20 09:28:00,2.10228,2.10239,2.09926,2.10104,8000000.0
2009-04-20 09:29:00,2.09775,2.10191,2.09775,2.10191,7000000.0
2009-04-20 09:30:00,2.10033,2.10185,2.09844,2.10185,9000000.0
2009-04-20 09:31:00,2.09781,2.10172,2.09781,2.10172,10000000.0
2009-04-20 09:32:00,2.10154,2.10154,2.09825,2.10133,10000000.0
2009-04-20 09:33:00,2.09743,2.10245,2.09743,2.09981,10000000.0
2009-04-20 09:34:00,2.10253,2.10273,2.10043,2.10043,8000000.0
2009-04-20 09:35:00,2.10075,2.10218,2.09949,2.09949,10000000.0
2009-04-20 09:36:00,2.09891,2.10163,2.0989,2.09978,7000000.0
2009-04-20 09:37:00,2.09895,2.1033,2.09895,2.1033,9000000.0
2009-04-20 09:38:00,2.1037,2.1037,2.0989,2.0989,8000000.0
2009-04-20 09:39:00,2.10296,2.1034,2.09986,2.10294,10000000.0
2009-04-20 09:40:00,2.10367,2.10367,2.09936,2.09936,7000000.0
2009-04-20 09:41:00,2.0991,2.1035,2.0991,2.10331,8000000.0
2009-04-20 09:42:00,2.10039,2.10216,2.09978,2.09978,11000000.0
2009-04-20 09:43:00,2.10126,2.10455,2.10126,2.10455,7000000.0
2009-04-20 09:44:00,2.10037,2.10504,2.10037,2.10504,9000000.0
2009-04-20 09:45:00,2.10079,2.10526,2.10079,2.10526,7000000.0
2009-04-20 09:46:00,2.1048,2.10619,2.1048,2.10617,8000000.0
2009-04-20 09:47:00,2.10486,2.10531,2.10354,2.10384,10000000.0
2009-04-20 09:48:00,2.10413,2.10413,2.10282,2.10282,9000000.0
2009-04-20 09:49:00,2.1031,2.10362,2.10237,2.1024,9000000.0
2009-04-20 09:50:00,2.1023,2.103,2.10211,2.10211,9000000.0
2009-04-20 09:51:00,2.10241,2.10253,2.10098,2.10098,9000000.0
2009-04-20 09:52:00,2.10178,2.10349,2.10137,2.10242,8000000.0
2009-04-20 09:53:00,2.10128,2.10356,2.10128,2.10257,9000000.0
2009-04-20 09:54:00,2.10343,2.10362,2.10169,2.10169,7000000.0
2009-04-20 09:55:00,2.10171,2.10278,2.10171,2.10233,7000000.0
2009-04-20 09:56:00,2.10228,2.10365,2.10228,2.10359,7000000.0
2009-04-20 09:57:00,2.10208,2.10313,2.10208,2.10306,7000000.0
2009-04-20 09:58:00,2.10237,2.10322,2.1014,2.1014,10000000.0
2009-04-20 09:59:00,2.101,2.10287,2.101,2.10156,11000000.0
2009-04-20 10:00:00,2.10127,2.10266,2.10127,2.10249,7000000.0
2009-04-20 10:01:00,2.10293,2.10293,2.10162,2.10196,10000000.0
2009-04-20 10:02:00,2.10246,2.10427,2.10246,2.10388,9000000.0
2009-04-20 10:03:00,2.10344,2.10344,2.10261,2.10261,8000000.0
2009-04-20 10:04:00,2.10287,2.104,2.10287,2.104,9000000.0
2009-04-20 10:05:00,2.10419,2.10488,2.10303,2.10472,9000000.0
2009-04-20 10:06:00,2.10471,2.10503,2.10384,2.10503,8000000.0
2009-04-20 10:07:00,2.10528,2.10681,2.10448,2.10681,9000000.0
2009-04-20 10:08:00,2.106,2.10772,2.10574,2.10772,9000000.0
2009-04-20 10:09:00,2.10711,2.10822,2.10671,2.10822,10000000.0
2009-04-20 10:10:00,2.10695,2.10789,2.10634,2.10663,11000000.0
2009-04-20 10:11:00,2.10672,2.10797,2.10672,2.10684,9000000.0
2009-04-20 10:12:00,2.10697,2.10754,2.10623,2.10754,7000000.0
2009-04-20 10:13:00,2.10718,2.10718,2.10575,2.10611,18000000.0
2009-04-20 10:14:00,2.10624,2.1067,2.10539,2.10563,9000000.0
2009-04-20 10:15:00,2.10617,2.10692,2.10569,2.10692,8000000.0
2009-04-20 10:16:00,2.10582,2.10717,2.10582,2.10717,8000000.0
2009-04-20 10:17:00,2.10705,2.10735,2.10647,2.10735,8000000.0
2009-04-20 10:18:00,2.10557,2.10668,2.10505,2.10668,7000000.0
2009-04-20 10:19:00,2.10694,2.10697,2.10496,2.10496,7000000.0
2009-04-20 10:20:00,2.10491,2.10555,2.10407,2.10407,9000000.0
2009-04-20 10:21:00,2.10388,2.10624,2.10375,2.10624,7000000.0
2009-04-20 10:22:00,2.10565,2.10565,2.10434,2.10478,7000000.0
2009-04-20 10:23:00,2.10449,2.10537,2.10401,2.10533,12000000.0
2009-04-20 10:24:00,2.1045,2.10611,2.1045,2.1049,8000000.0
2009-04-20 10:25:00,2.10506,2.10544,2.10388,2.10487,7000000.0
2009-04-20 10:26:00,2.10483,2.10513,2.10399,2.10433,8000000.0
2009-04-20 10:27:00,2.10418,2.10522,2.10418,2.10522,7000000.0
2009-04-20 10:28:00,2.10516,2.10633,2.10515,2.10633,7000000.0
2009-04-20 10:29:00,2.10548,2.10657,2.10548,2.10653,7000000.0
2009-04-20 10:30:00,2.10573,2.10616,2.10557,2.10611,7000000.0
2009-04-20 10:31:00,2.10613,2.10712,2.10537,2.1069,8000000.0
2009-04-20 10:32:00,2.10557,2.10666,2.10507,2.10507,11000000.0
2009-04-20 10:33:00,2.1065,2.10653,2.10496,2.10585,10000000.0
2009-04-20 10:34:00,2.10579,2.10658,2.10553,2.10585,9000000.0
2009-04-20 10:35:00,2.1064,2.1064,2.10533,2.10533,9000000.0
2009-04-20 10:36:00,2.10586,2.10626,2.10539,2.10626,9000000.0
2009-04-20 10:37:00,2.10635,2.10653,2.10517,2.10517,13000000.0
2009-04-20 10:38:00,2.1054,2.10657,2.1054,2.10657,7000000.0
2009-04-20 10:39:00,2.10629,2.10679,2.10591,2.10649,7000000.0
2009-04-20 10:40:00,2.10529,2.10637,2.10502,2.10502,8000000.0
2009-04-20 10:41:00,2.10561,2.1063,2.10531,2.10586,9000000.0
2009-04-20 10:42:00,2.1066,2.10691,2.10588,2.10677,8000000.0
2009-04-20 10:43:00,2.10568,2.10629,2.1054,2.10629,8000000.0
2009-04-20 10:44:00,2.10513,2.10615,2.10513,2.10615,9000000.0
2009-04-20 10:45:00,2.10539,2.10649,2.10501,2.10649,12000000.0
2009-04-20 10:46:00,2.10657,2.10668,2.10561,2.10562,11000000.0
2009-04-20 10:47:00,2.10734,2.10778,2.10636,2.10636,8000000.0
2009-04-20 10:48:00,2.10678,2.10802,2.10678,2.10784,11000000.0
2009-04-20 10:49:00,2.10788,2.10861,2.10726,2.1086,7000000.0
2009-04-20 10:50:00,2.10728,2.10862,2.10728,2.10862,9000000.0
2009-04-20 10:51:00,2.10776,2.10835,2.10766,2.10822,7000000.0
2009-04-20 10:52:00,2.10732,2.10827,2.10718,2.10718,9000000.0
2009-04-20 10:53:00,2.10795,2.10795,2.10688,2.10759,8000000.0
2009-04-20 10:54:00,2.10671,2.10747,2.10585,2.10585,10000000.0
2009-04-20 10:55:00,2.10606,2.10761,2.10506,2.10506,11000000.0
2009-04-20 10:56:00,2.10683,2.1072,2.1058,2.10596,8000000.0
2009-04-20 10:57:00,2.10741,2.10776,2.10661,2.10669,7000000.0
2009-04-20 10:58:00,2.10806,2.10806,2.10631,2.1069,8000000.0
2009-04-20 10:59:00,2.10685,2.10828,2.10653,2.10819,8000000.0
2009-04-20 11:00:00,2.109,2.10964,2.10846,2.10964,8000000.0
2009-04-20 11:01:00,2.10813,2.10927,2.10809,2.10873,10000000.0
2009-04-20 11:02:00,2.10856,2.1097,2.10827,2.10957,8000000.0
2009-04-20 11:03:00,2.10865,2.10963,2.10864,2.10963,8000000.0
2009-04-20 11:04:00,2.10999,2.10999,2.10852,2.10852,7000000.0
2009-04-20 11:05:00,2.10949,2.10964,2.10902,2.10964,9000000.0
2009-04-20 11:06:00,2.10864,2.10986,2.10864,2.10986,10000000.0
2009-04-20 11:07:00,2.10952,2.11027,2.10946,2.11027,11000000.0
2009-04-20 11:08:00,2.10956,2.10993,2.10934,2.10991,7000000.0
2009-04-20 11:09:00,2.10885,2.11045,2.10885,2.10927,9000000.0
2009-04-20 11:10:00,2.11025,2.11048,2.10947,2.11018,8000000.0
2009-04-20 11:11:00,2.11005,2.1104,2.10944,2.1099,9000000.0
2009-04-20 11:12:00,2.10928,2.10928,2.10875,2.10878,7000000.0
2009-04-20 11:13:00,2.10981,2.10984,2.10882,2.10935,10000000.0
2009-04-20 11:14:00,2.10904,2.10964,2.10886,2.10921,7000000.0
2009-04-20 11:15:00,2.10883,2.11022,2.10883,2.11022,7000000.0
2009-04-20 11:16:00,2.11013,2.11029,2.1094,2.10961,11000000.0
2009-04-20 11:17:00,2.11077,2.11088,2.10966,2.11009,8000000.0
2009-04-20 11:18:00,2.10944,2.10989,2.10904,2.10909,11000000.0
2009-04-20 11:19:00,2.10984,2.11,2.10909,2.11,8000000.0
2009-04-20 11:20:00,2.10985,2.11007,2.10901,2.10901,7000000.0
2009-04-20 11:21:00,2.10977,2.10997,2.10936,2.10989,8000000.0
2009-04-20 11:22:00,2.10941,2.11027,2.10935,2.10964,7000000.0
2009-04-20 11:23:00,2.10917,2.11019,2.10917,2.10956,8000000.0
2009-04-20 11:24:00,2.10974,2.11085,2.10974,2.11039,7000000.0
2009-04-20 11:25:00,2.11027,2.11027,2.10916,2.10972,8000000.0
2009-04-20 11:26:00,2.10902,2.10998,2.10884,2.10977,8000000.0
2009-04-20 11:27:00,2.10835,2.11014,2.10779,2.11014,9000000.0
2009-04-20 11:28:00,2.10951,2.1097,2.10764,2.10764,9000000.0
2009-04-20 11:29:00,2.10745,2.10882,2.10745,2.10787,11000000.0
2009-04-20 11:30:00,2.10754,2.10813,2.10716,2.1081,7000000.0
2009-04-20 11:31:00,2.10892,2.1092,2.10808,2.10838,8000000.0
2009-04-20 11:32:00,2.10845,2.1087,2.10805,2.10847,7000000.0
2009-04-20 11:33:00,2.10887,2.10887,2.10793,2.10861,8000000.0
2009-04-20 11:34:00,2.10828,2.10861,2.10799,2.10816,8000000.0
2009-04-20 11:35:00,2.10827,2.10914,2.10825,2.10878,7000000.0
2009-04-20 11:36:00,2.10883,2.10981,2.1088,2.10924,9000000.0
2009-04-20 11:37:00,2.10961,2.10989,2.10872,2.10956,11000000.0
2009-04-20 11:38:00,2.10948,2.11083,2.10948,2.11028,12000000.0
2009-04-20 11:39:00,2.11108,2.11137,2.11009,2.11112,12000000.0
2009-04-20 11:40:00,2.11031,2.1113,2.11004,2.11087,8000000.0
2009-04-20 11:41:00,2.10956,2.11076,2.10956,2.10991,11000000.0
2009-04-20 11:42:00,2.11098,2.11125,2.11008,2.11097,9000000.0
2009-04-20 11:43:00,2.11012,2.11122,2.11001,2.11111,9000000.0
2009-04-20 11:44:00,2.11084,2.11092,2.10984,2.1101,8000000.0
2009-04-20 11:45:00,2.10976,2.11082,2.10965,2.11082,11000000.0
2009-04-20 11:46:00,2.10999,2.11073,2.10947,2.10947,12000000.0
2009-04-20 11:47:00,2.10949,2.11028,2.10949,2.11028,7000000.0
2009-04-20 11:48:00,2.11059,2.1111,2.10964,2.1111,10000000.0
2009-04-20 11:49:00,2.11034,2.1108,2.10992,2.11052,8000000.0
2009-04-20 11:50:00,2.11021,2.11118,2.10969,2.11118,11000000.0
2009-04-20 11:51:00,2.11074,2.11115,2.11044,2.11044,9000000.0
2009-04-20 11:52:00,2.11068,2.11123,2.10995,2.1112,13000000.0
2009-04-20 11:53:00,2.11101,2.11111,2.10994,2.11068,7000000.0
2009-04-20 11:54:00,2.10957,2.11016,2.10956,2.10958,7000000.0
2009-04-20 11:55:00,2.10996,2.10996,2.10879,2.10961,7000000.0
2009-04-20 11:56:00,2.10995,2.11011,2.10916,2.10968,7000000.0
2009-04-20 11:57:00,2.1093,2.1104,2.10926,2.10926,7000000.0
2009-04-20 11:58:00,2.11033,2.11043,2.10928,2.1098,7000000.0
2009-04-20 11:59:00,2.10865,2.11122,2.10865,2.11116,7000000.0
2009-04-20 12:00:00,2.111,2.11237,2.11092,2.11111,10000000.0
2009-04-20 12:01:00,2.11189,2.11189,2.11077,2.11105,8000000.0
2009-04-20 12:02:00,2.11235,2.11235,2.11024,2.11068,9000000.0
2009-04-20 12:03:00,2.11164,2.11269,2.11098,2.11269,7000000.0
2009-04-20 12:04:00,2.11246,2.11343,2.11246,2.11295,7000000.0
2009-04-20 12:05:00,2.11322,2.11344,2.11145,2.11209,10000000.0
2009-04-20 12:06:00,2.11239,2.11239,2.11115,2.11115,9000000.0
2009-04-20 12:07:00,2.11131,2.11233,2.11073,2.11073,10000000.0
2009-04-20 12:08:00,2.11206,2.11312,2.11117,2.11312,10000000.0
2009-04-20 12:09:00,2.11233,2.11342,2.11214,2.11318,9000000.0
2009-04-20 12:10:00,2.11284,2.11284,2.11172,2.11175,7000000.0
2009-04-20 12:11:00,2.11211,2.1127,2.11177,2.11203,8000000.0
2009-04-20 12:12:00,2.11161,2.11252,2.11118,2.11252,11000000.0
2009-04-20 12:13:00,2.11189,2.1123,2.11122,2.11122,7000000.0
2009-04-20 12:14:00,2.1119,2.11207,2.11124,2.11124,7000000.0
2009-04-20 12:15:00,2.11086,2.11161,2.11021,2.11149,9000000.0
2009-04-20 12:16:00,2.11035,2.11137,2.11035,2.11137,11000000.0
2009-04-20 12:17:00,2.11071,2.11142,2.11037,2.11037,9000000.0
2009-04-20 12:18:00,2.11052,2.11211,2.11052,2.11211,8000000.0
2009-04-20 12:19:00,2.11123,2.1117,2.11083,2.11111,9000000.0
2009-04-20 12:20:00,2.11195,2.11241,2.11101,2.11241,9000000.0
2009-04-20 12:21:00,2.11264,2.11272,2.11176,2.11265,10000000.0
2009-04-20 12:22:00,2.11275,2.11275,2.11152,2.11247,11000000.0
2009-04-20 12:23:00,2.11131,2.11216,2.11098,2.11112,12000000.0
2009-04-20 12:24:00,2.11095,2.11214,2.11095,2.11193,7000000.0
2009-04-20 12:25:00,2.11088,2.1121,2.11088,2.1121,9000000.0
2009-04-20 12:26:00,2.11095,2.11193,2.11093,2.11112,9000000.0
2009-04-20 12:27:00,2.11196,2.11246,2.11088,2.11246,10000000.0
2009-04-20 12:28:00,2.11268,2.11274,2.11171,2.11174,10000000.0
2009-04-20 12:29:00,2.11283,2.11337,2.11254,2.11289,7000000.0
2009-04-20 12:30:00,2.11318,2.11368,2.11263,2.11364,11000000.0
2009-04-20 12:31:00,2.1132,2.11389,2.113,2.11389,9000000.0
2009-04-20 12:32:00,2.11328,2.11353,2.11238,2.11307,8000000.0
2009-04-20 12:33:00,2.11187,2.11476,2.11187,2.11476,8000000.0
2009-04-20 12:34:00,2.11474,2.11474,2.11362,2.11362,11000000.0
2009-04-20 12:35:00,2.11503,2.11516,2.11338,2.11338,11000000.0
2009-04-20 12:36:00,2.11444,2.11444,2.11342,2.11342,10000000.0
2009-04-20 12:37:00,2.11314,2.11446,2.11314,2.11446,9000000.0
2009-04-20 12:38:00,2.11426,2.11609,2.11426,2.11609,7000000.0
2009-04-20 12:39:00,2.11601,2.11635,2.11538,2.11597,7000000.0
2009-04-20 12:40:00,2.11531,2.11577,2.11467,2.11467,9000000.0
2009-04-20 12:41:00,2.11558,2.1163,2.11518,2.11561,9000000.0
2009-04-20 12:42:00,2.11571,2.11618,2.11505,2.11505,11000000.0
2009-04-20 12:43:00,2.11598,2.11608,2.11438,2.11438,7000000.0
2009-04-20 12:44:00,2.11499,2.11589,2.11482,2.11589,7000000.0
2009-04-20 12:45:00,2.11506,2.11577,2.11441,2.11452,11000000.0
2009-04-20 12:46:00,2.11534,2.11601,2.11501,2.11586,8000000.0
2009-04-20 12:47:00,2.11566,2.1164,2.11564,2.1164,10000000.0
2009-04-20 12:48:00,2.11636,2.11645,2.11587,2.11621,9000000.0
2009-04-20 12:49:00,2.11656,2.11656,2.11531,2.11639,9000000.0
2009-04-20 12:50:00,2.11618,2.11645,2.1156,2.1156,9000000.0
2009-04-20 12:51:00,2.11613,2.11681,2.116,2.11614,9000000.0
2009-04-20 12:52:00,2.11592,2.11725,2.11581,2.11685,10000000.0
2009-04-20 12:53:00,2.11524,2.11683,2.11507,2.11594,10000000.0
2009-04-20 12:54:00,2.11548,2.11565,2.11477,2.11563,8000000.0
2009-04-20 12:55:00,2.11556,2.11556,2.1143,2.11527,9000000.0
2009-04-20 12:56:00,2.1146,2.11608,2.11457,2.11608,11000000.0
2009-04-20 12:57:00,2.1141,2.11556,2.1141,2.11515,9000000.0
2009-04-20 12:58:00,2.11479,2.11516,2.1141,2.11516,7000000.0
2009-04-20 12:59:00,2.11547,2.11556,2.11428,2.11439,8000000.0
2009-04-20 13:00:00,2.11534,2.11572,2.11472,2.11525,11000000.0
2009-04-20 13:01:00,2.11637,2.11638,2.1136,2.11408,7000000.0
2009-04-20 13:02:00,2.11455,2.11461,2.11291,2.11352,10000000.0
2009-04-20 13:03:00,2.11264,2.11351,2.11258,2.11267,7000000.0
2009-04-20 13:04:00,2.11376,2.11443,2.11311,2.11425,7000000.0
2009-04-20 13:05:00,2.11361,2.11477,2.11338,2.11474,8000000.0
2009-04-20 13:06:00,2.11475,2.11481,2.11352,2.11352,11000000.0
2009-04-20 13:07:00,2.11439,2.11524,2.11396,2.11524,8000000.0
2009-04-20 13:08:00,2.11383,2.11506,2.1137,2.11468,8000000.0
2009-04-20 13:09:00,2.1131,2.11442,2.11295,2.11434,7000000.0
2009-04-20 13:10:00,2.11424,2.11424,2.11241,2.11364,12000000.0
2009-04-20 13:11:00,2.11409,2.11449,2.11296,2.11441,9000000.0
2009-04-20 13:12:00,2.11496,2.11517,2.11377,2.11383,8000000.0
2009-04-20 13:13:00,2.115,2.1151,2.11369,2.11499,13000000.0
2009-04-20 13:14:00,2.11488,2.11584,2.11446,2.1154,8000000.0
2009-04-20 13:15:00,2.11517,2.11529,2.11426,2.1149,11000000.0
2009-04-20 13:16:00,2.11395,2.11476,2.11345,2.11452,8000000.0
2009-04-20 13:17:00,2.11388,2.11556,2.11388,2.1146,9000000.0
2009-04-20 13:18:00,2.11414,2.1156,2.11395,2.1156,7000000.0
2009-04-20 13:19:00,2.11546,2.11635,2.11521,2.11635,10000000.0
2009-04-20 13:20:00,2.11581,2.11619,2.11502,2.11522,10000000.0
2009-04-20 13:21:00,2.11504,2.11603,2.11488,2.11603,12000000.0
2009-04-20 13:22:00,2.11633,2.11816,2.11605,2.11806,9000000.0
2009-04-20 13:23:00,2.11904,2.11909,2.11818,2.11835,7000000.0
2009-04-20 13:24:00,2.11951,2.11951,2.11831,2.11871,7000000.0
2009-04-20 13:25:00,2.11795,2.11912,2.1179,2.11831,9000000.0
2009-04-20 13:26:00,2.11787,2.11908,2.11747,2.11908,10000000.0
2009-04-20 13:27:00,2.11864,2.11964,2.11846,2.1193,11000000.0
2009-04-20 13:28:00,2.11898,2.11951,2.11854,2.11898,9000000.0
2009-04-20 13:29:00,2.11764,2.11908,2.11764,2.11845,7000000.0
2009-04-20 13:30:00,2.11828,2.11954,2.11825,2.119,7000000.0
2009-04-20 13:31:00,2.11899,2.11944,2.11779,2.11821,7000000.0
2009-04-20 13:32:00,2.11794,2.11853,2.11749,2.11772,9000000.0
2009-04-20 13:33:00,2.1171,2.11864,2.11701,2.11861,7000000.0
2009-04-20 13:34:00,2.11732,2.11842,2.11732,2.11841,8000000.0
2009-04-20 13:35:00,2.11739,2.11821,2.11718,2.11795,9000000.0
2009-04-20 13:36:00,2.11725,2.11852,2.11725,2.11852,10000000.0
2009-04-20 13:37:00,2.1177,2.11852,2.11749,2.11852,8000000.0
2009-04-20 13:38:00,2.11802,2.11915,2.11787,2.11915,7000000.0
2009-04-20 13:39:00,2.11935,2.12029,2.11884,2.12029,9000000.0
2009-04-20 13:40:00,2.11954,2.12007,2.11906,2.11958,10000000.0
2009-04-20 13:41:00,2.1181,2.11874,2.11733,2.11733,9000000.0
2009-04-20 13:42:00,2.11731,2.11787,2.11703,2.11728,10000000.0
2009-04-20 13:43:00,2.11793,2.11829,2.11743,2.11829,7000000.0
2009-04-20 13:44:00,2.11675,2.11819,2.11675,2.11816,8000000.0
2009-04-20 13:45:00,2.11674,2.11775,2.11641,2.11749,7000000.0
2009-04-20 13:46:00,2.11661,2.11806,2.11634,2.11806,9000000.0
2009-04-20 13:47:00,2.11748,2.11877,2.11741,2.11877,15000000.0
2009-04-20 13:48:00,2.11793,2.12061,2.11793,2.12061,10000000.0
2009-04-20 13:49:00,2.12076,2.12186,2.12032,2.12183,10000000.0
2009-04-20 13:50:00,2.12101,2.12158,2.12042,2.12099,8000000.0
2009-04-20 13:51:00,2.11987,2.12152,2.11986,2.12152,9000000.0
2009-04-20 13:52:00,2.12115,2.12115,2.12032,2.12032,11000000.0
2009-04-20 13:53:00,2.12056,2.12169,2.12056,2.12169,11000000.0
2009-04-20 13:54:00,2.12089,2.12223,2.12047,2.12214,8000000.0
2009-04-20 13:55:00,2.1211,2.1217,2.1211,2.1217,7000000.0
2009-04-20 13:56:00,2.12161,2.12387,2.1216,2.12387,7000000.0
2009-04-20 13:57:00,2.1226,2.12343,2.12233,2.12243,8000000.0
2009-04-20 13:58:00,2.12202,2.12276,2.12166,2.12276,12000000.0
2009-04-20 13:59:00,2.12193,2.1234,2.12193,2.12235,8000000.0
2009-04-20 14:00:00,2.12219,2.12334,2.12209,2.12334,7000000.0
2009-04-20 14:01:00,2.12236,2.12386,2.12236,2.12362,11000000.0
2009-04-20 14:02:00,2.12326,2.12394,2.12273,2.12394,12000000.0
2009-04-20 14:03:00,2.12368,2.12369,2.1228,2.12339,9000000.0
2009-04-20 14:04:00,2.12231,2.12367,2.12228,2.12367,7000000.0
2009-04-20 14:05:00,2.12313,2.12313,2.12151,2.12195,8000000.0
2009-04-20 14:06:00,2.12156,2.12191,2.12083,2.12083,11000000.0
2009-04-20 14:07:00,2.12173,2.12183,2.12067,2.12142,8000000.0
2009-04-20 14:08:00,2.12179,2.1219,2.12094,2.1219,10000000.0
2009-04-20 14:09:00,2.122,2.122,2.12105,2.1219,8000000.0
2009-04-20 14:10:00,2.12215,2.12226,2.12119,2.12174,8000000.0
2009-04-20 14:11:00,2.12106,2.12159,2.12078,2.12121,10000000.0
2009-04-20 14:12:00,2.12135,2.12206,2.12113,2.12206,7000000.0
2009-04-20 14:13:00,2.1225,2.12391,2.12172,2.12335,13000000.0
2009-04-20 14:14:00,2.1245,2.1246,2.12276,2.12276,8000000.0
2009-04-20 14:15:00,2.12242,2.12383,2.12208,2.12383,10000000.0
2009-04-20 14:16:00,2.12354,2.12367,2.12296,2.12367,12000000.0
2009-04-20 14:17:00,2.12244,2.12331,2.12214,2.12245,8000000.0
2009-04-20 14:18:00,2.12251,2.12413,2.12251,2.12386,7000000.0
2009-04-20 14:19:00,2.12342,2.12401,2.12302,2.12315,8000000.0
2009-04-20 14:20:00,2.12349,2.12576,2.12349,2.12576,8000000.0
2009-04-20 14:21:00,2.1253,2.126,2.12468,2.12542,11000000.0
2009-04-20 14:22:00,2.12632,2.12783,2.12588,2.12783,9000000.0
2009-04-20 14:23:00,2.12724,2.12798,2.12678,2.12733,7000000.0
2009-04-20 14:24:00,2.12912,2.12922,2.12756,2.12756,7000000.0
2009-04-20 14:25:00,2.12837,2.12891,2.1278,2.12885,7000000.0
2009-04-20 14:26:00,2.12894,2.12968,2.12786,2.12968,9000000.0
2009-04-20 14:27:00,2.12876,2.13046,2.12851,2.13039,7000000.0
2009-04-20 14:28:00,2.12977,2.13117,2.12977,2.13117,11000000.0
2009-04-20 14:29:00,2.13089,2.13089,2.12893,2.12972,9000000.0
2009-04-20 14:30:00,2.12993,2.13077,2.12954,2.13077,7000000.0
2009-04-20 14:31:00,2.13065,2.13127,2.13044,2.13057,10000000.0
2009-04-20 14:32:00,2.13097,2.13097,2.12976,2.13005,7000000.0
2009-04-20 14:33:00,2.1301,2.13045,2.12964,2.12977,9000000.0
2009-04-20 14:34:00,2.13074,2.13092,2.12984,2.13084,10000000.0
2009-04-20 14:35:00,2.12997,2.12997,2.12835,2.12835,7000000.0
2009-04-20 14:36:00,2.12842,2.12912,2.12803,2.12803,11000000.0
2009-04-20 14:37:00,2.12878,2.12902,2.12742,2.12742,7000000.0
2009-04-20 14:38:00,2.12841,2.12941,2.12801,2.12878,7000000.0
2009-04-20 14:39:00,2.12895,2.12944,2.12885,2.1294,10000000.0
2009-04-20 14:40:00,2.12814,2.13083,2.12814,2.13083,7000000.0
2009-04-20 14:41:00,2.13071,2.13071,2.12974,2.1301,8000000.0
2009-04-20 14:42:00,2.12874,2.12943,2.12751,2.12786,14000000.0
2009-04-20 14:43:00,2.12798,2.12876,2.12757,2.12767,10000000.0
2009-04-20 14:44:00,2.12865,2.12865,2.12675,2.12736,8000000.0
2009-04-20 14:45:00,2.12766,2.12792,2.12699,2.12792,10000000.0
2009-04-20 14:46:00,2.12842,2.12872,2.12801,2.12823,8000000.0
2009-04-20 14:47:00,2.12884,2.1289,2.12745,2.12826,12000000.0
2009-04-20 14:48:00,2.12794,2.12953,2.12717,2.12953,7000000.0
2009-04-20 14:49:00,2.12879,2.12908,2.12835,2.1287,10000000.0
2009-04-20 14:50:00,2.12904,2.12932,2.12754,2.12754,8000000.0
2009-04-20 14:51:00,2.12712,2.12855,2.12705,2.12855,9000000.0
2009-04-20 14:52:00,2.12843,2.12855,2.12772,2.12846,9000000.0
2009-04-20 14:53:00,2.12691,2.1281,2.1269,2.1281,11000000.0
2009-04-20 14:54:00,2.12709,2.12833,2.12691,2.12822,9000000.0
2009-04-20 14:55:00,2.12701,2.1286,2.127,2.12779,9000000.0
2009-04-20 14:56:00,2.12917,2.12941,2.12829,2.12894,7000000.0
2009-04-20 14:57:00,2.12814,2.12866,2.12773,2.12826,10000000.0
2009-04-20 14:58:00,2.12795,2.129,2.12766,2.12789,9000000.0
2009-04-20 14:59:00,2.12851,2.12916,2.12811,2.12825,8000000.0
2009-04-20 15:00:00,2.12862,2.12902,2.12824,2.12832,7000000.0
2009-04-20 15:01:00,2.12931,2.12998,2.1286,2.12912,8000000.0
2009-04-20 15:02:00,2.12832,2.12885,2.12829,2.12885,7000000.0
2009-04-20 15:03:00,2.12834,2.12912,2.12796,2.12796,9000000.0
2009-04-20 15:04:00,2.12855,2.12855,2.12647,2.12777,11000000.0
2009-04-20 15:05:00,2.12697,2.12743,2.1261,2.1261,7000000.0
2009-04-20 15:06:00,2.12697,2.12708,2.12576,2.12576,11000000.0
2009-04-20 15:07:00,2.12606,2.12741,2.12606,2.12741,11000000.0
2009-04-20 15:08:00,2.12706,2.12706,2.12576,2.127,8000000.0
2009-04-20 15:09:00,2.12602,2.12671,2.12558,2.12561,7000000.0
2009-04-20 15:10:00,2.12638,2.12673,2.12578,2.12656,10000000.0
2009-04-20 15:11:00,2.12623,2.12676,2.12564,2.12656,7000000.0
2009-04-20 15:12:00,2.12621,2.1267,2.12549,2.1267,11000000.0
2009-04-20 15:13:00,2.12684,2.12684,2.12548,2.12558,9000000.0
2009-04-20 15:14:00,2.12563,2.12739,2.12563,2.12639,10000000.0
2009-04-20 15:15:00,2.12651,2.12734,2.12608,2.12734,11000000.0
2009-04-20 15:16:00,2.12754,2.12782,2.12632,2.12782,11000000.0
2009-04-20 15:17:00,2.12772,2.12825,2.12729,2.12813,7000000.0
2009-04-20 15:18:00,2.12701,2.12822,2.12701,2.12822,7000000.0
2009-04-20 15:19:00,2.12718,2.1282,2.12686,2.12686,10000000.0
2009-04-20 15:20:00,2.12671,2.12744,2.12648,2.12715,11000000.0
2009-04-20 15:21:00,2.12647,2.12656,2.12545,2.12628,11000000.0
2009-04-20 15:22:00,2.125,2.12643,2.12495,2.12555,9000000.0
2009-04-20 15:23:00,2.12562,2.12605,2.12518,2.12528,7000000.0
2009-04-20 15:24:00,2.12666,2.12668,2.1257,2.12624,7000000.0
2009-04-20 15:25:00,2.12657,2.12668,2.12523,2.12645,10000000.0
2009-04-20 15:26:00,2.12684,2.12699,2.12491,2.12496,8000000.0
2009-04-20 15:27:00,2.12572,2.12689,2.12548,2.12658,7000000.0
2009-04-20 15:28:00,2.12726,2.12754,2.12496,2.12496,11000000.0
2009-04-20 15:29:00,2.12655,2.1273,2.12569,2.12659,10000000.0
2009-04-20 15:30:00,2.12689,2.12742,2.12635,2.12742,9000000.0
2009-04-20 15:31:00,2.12726,2.1287,2.12726,2.1279,7000000.0
2009-04-20 15:32:00,2.12784,2.12873,2.12784,2.12873,9000000.0
2009-04-20 15:33:00,2.12735,2.12829,2.12703,2.12713,13000000.0
2009-04-20 15:34:00,2.12708,2.12805,2.12666,2.12736,13000000.0
2009-04-20 15:35:00,2.12672,2.12808,2.12672,2.12756,9000000.0
2009-04-20 15:36:00,2.12866,2.12902,2.12779,2.12779,7000000.0
2009-04-20 15:37:00,2.12788,2.12842,2.12757,2.12789,9000000.0
2009-04-20 15:38:00,2.12712,2.12839,2.12712,2.12751,8000000.0
2009-04-20 15:39:00,2.12855,2.13008,2.12814,2.13008,9000000.0
2009-04-20 15:40:00,2.13048,2.13048,2.12877,2.12923,11000000.0
2009-04-20 15:41:00,2.13018,2.13138,2.12968,2.12972,9000000.0
2009-04-20 15:42:00,2.12933,2.13116,2.12933,2.13116,10000000.0
2009-04-20 15:43:00,2.13105,2.13173,2.13006,2.13006,10000000.0
2009-04-20 15:44:00,2.13117,2.13145,2.13001,2.13001,7000000.0
2009-04-20 15:45:00,2.13058,2.1314,2.13027,2.13072,11000000.0
2009-04-20 15:46:00,2.12983,2.13045,2.1283,2.1283,7000000.0
2009-04-20 15:47:00,2.12742,2.12947,2.12713,2.12904,7000000.0
2009-04-20 15:48:00,2.12927,2.12927,2.12764,2.12782,7000000.0
2009-04-20 15:49:00,2.12879,2.12901,2.12746,2.12746,8000000.0
2009-04-20 15:50:00,2.12794,2.12823,2.12723,2.12799,7000000.0
2009-04-20 15:51:00,2.12759,2.12797,2.12701,2.1274,7000000.0
2009-04-20 15:52:00,2.12688,2.12891,2.12677,2.12809,8000000.0
2009-04-20 15:53:00,2.12819,2.12865,2.12709,2.12763,8000000.0
2009-04-20 15:54:00,2.12794,2.12796,2.12617,2.12617,8000000.0
2009-04-20 15:55:00,2.12543,2.1278,2.12503,2.1278,7000000.0
2009-04-20 15:56:00,2.12879,2.12895,2.12778,2.12846,7000000.0
2009-04-20 15:57:00,2.13034,2.13056,2.1288,2.13056,10000000.0
2009-04-20 15:58:00,2.12969,2.13013,2.12873,2.12873,9000000.0
2009-04-20 15:59:00,2.12884,2.12953,2.12884,2.12937,7000000.0
2009-04-20 16:00:00,2.12952,2.13033,2.1278,2.1296,9000000.0
2009-04-20 16:01:00,2.13103,2.13103,2.12882,2.12955,9000000.0
2009-04-20 16:02:00,2.131,2.13123,2.12987,2.13046,9000000.0
2009-04-20 16:03:00,2.12997,2.12997,2.12788,2.12931,11000000.0
2009-04-20 16:04:00,2.12845,2.13017,2.1284,2.12921,8000000.0
2009-04-20 16:05:00,2.1287,2.12948,2.12841,2.12912,8000000.0
2009-04-20 16:06:00,2.12925,2.12976,2.1291,2.1291,10000000.0
2009-04-20 16:07:00,2.12902,2.12945,2.12884,2.12918,7000000.0
2009-04-20 16:08:00,2.12882,2.12934,2.12813,2.12813,11000000.0
2009-04-20 16:09:00,2.12743,2.12805,2.12682,2.12802,10000000.0
2009-04-20 16:10:00,2.12731,2.12731,2.12586,2.12586,8000000.0
2009-04-20 16:11:00,2.12692,2.12704,2.12388,2.12514,12000000.0
2009-04-20 16:12:00,2.12702,2.12755,2.12599,2.12707,7000000.0
2009-04-20 16:13:00,2.12759,2.12868,2.12729,2.12729,8000000.0
2009-04-20 16:14:00,2.1282,2.12849,2.12663,2.12664,8000000.0
2009-04-20 16:15:00,2.12682,2.12787,2.12672,2.12749,10000000.0
2009-04-20 16:16:00,2.12576,2.12779,2.12555,2.12779,9000000.0
2009-04-20 16:17:00,2.12784,2.12784,2.1263,2.1265,11000000.0
2009-04-20 16:18:00,2.1277,2.12848,2.1269,2.12848,10000000.0
2009-04-20 16:19:00,2.12796,2.12857,2.12761,2.12802,10000000.0
2009-04-20 16:20:00,2.12727,2.12799,2.12689,2.12778,10000000.0
2009-04-20 16:21:00,2.12839,2.12844,2.12739,2.1284,12000000.0
2009-04-20 16:22:00,2.12736,2.12788,2.12713,2.12775,7000000.0
2009-04-20 16:23:00,2.12788,2.12847,2.12775,2.12847,8000000.0
2009-04-20 16:24:00,2.1278,2.1283,2.12709,2.12819,8000000.0
2009-04-20 16:25:00,2.12637,2.12773,2.12615,2.12678,11000000.0
2009-04-20 16:26:00,2.12636,2.12696,2.12621,2.12629,7000000.0
2009-04-20 16:27:00,2.12758,2.12781,2.12617,2.12617,7000000.0
2009-04-20 16:28:00,2.12695,2.12786,2.12671,2.1275,9000000.0
2009-04-20 16:29:00,2.12851,2.12913,2.12819,2.1286,8000000.0
2009-04-20 16:30:00,2.12826,2.13006,2.12812,2.12997,7000000.0
2009-04-20 16:31:00,2.1301,2.13193,2.1301,2.13193,8000000.0
2009-04-20 16:32:00,2.13159,2.13186,2.13088,2.13186,11000000.0
2009-04-20 16:33:00,2.1322,2.13332,2.13155,2.13285,12000000.0
2009-04-20 16:34:00,2.13334,2.13392,2.13235,2.13235,7000000.0
2009-04-20 16:35:00,2.13266,2.13266,2.13036,2.13036,10000000.0
2009-04-20 16:36:00,2.13115,2.13132,2.13041,2.13041,10000000.0
2009-04-20 16:37:00,2.13173,2.13195,2.13096,2.13195,8000000.0
2009-04-20 16:38:00,2.13098,2.13216,2.13081,2.13081,9000000.0
2009-04-20 16:39:00,2.13137,2.13202,2.13071,2.13104,10000000.0
2009-04-20 16:40:00,2.13019,2.13054,2.12969,2.1303,9000000.0
2009-04-20 16:41:00,2.12942,2.1306,2.12934,2.12968,10000000.0
2009-04-20 16:42:00,2.12951,2.13102,2.1294,2.13057,7000000.0
2009-04-20 16:43:00,2.13116,2.13174,2.13085,2.13155,7000000.0
2009-04-20 16:44:00,2.13165,2.13165,2.13005,2.13012,8000000.0
2009-04-20 16:45:00,2.13009,2.13089,2.1296,2.13086,9000000.0
2009-04-20 16:46:00,2.13081,2.13135,2.13059,2.13095,9000000.0
2009-04-20 16:47:00,2.13005,2.13206,2.13005,2.13204,10000000.0
2009-04-20 16:48:00,2.1307,2.13186,2.13043,2.1317,9000000.0
2009-04-20 16:49:00,2.13037,2.13182,2.13022,2.13154,9000000.0
2009-04-20 16:50:00,2.1309,2.1318,2.1309,2.1318,8000000.0
2009-04-20 16:51:00,2.13213,2.13213,2.13068,2.13106,8000000.0
2009-04-20 16:52:00,2.13022,2.13164,2.13007,2.13164,9000000.0
2009-04-20 16:53:00,2.13215,2.13257,2.13075,2.13155,10000000.0
2009-04-20 16:54:00,2.13113,2.13164,2.13063,2.13164,8000000.0
2009-04-20 16:55:00,2.13168,2.13173,2.13074,2.13173,7000000.0
2009-04-20 16:56:00,2.13168,2.13215,2.13121,2.13175,11000000.0
2009-04-20 16:57:00,2.1321,2.1321,2.13051,2.13137,9000000.0
2009-04-20 16:58:00,2.13062,2.13128,2.13001,2.13035,9000000.0
2009-04-20 16:59:00,2.13035,2.13151,2.1303,2.13146,7000000.0
2009-04-20 17:00:00,2.13157,2.13242,2.13125,2.13242,8000000.0
2009-04-20 17:01:00,2.13233,2.13244,2.13208,2.13208,7000000.0
2009-04-20 17:02:00,2.13262,2.13279,2.1316,2.13165,9000000.0
2009-04-20 17:03:00,2.13307,2.13315,2.13182,2.132,9000000.0
2009-04-20 17:04:00,2.13311,2.13341,2.13247,2.13334,8000000.0
2009-04-20 17:05:00,2.13315,2.13348,2.1326,2.1331,10000000.0
2009-04-20 17:06:00,2.13356,2.13421,2.13333,2.13403,7000000.0
2009-04-20 17:07:00,2.1341,2.13531,2.1341,2.13524,7000000.0
2009-04-20 17:08:00,2.13561,2.13586,2.13416,2.13416,7000000.0
2009-04-20 17:09:00,2.13425,2.13522,2.13347,2.13347,8000000.0
2009-04-20 17:10:00,2.13396,2.13396,2.13256,2.13263,9000000.0
2009-04-20 17:11:00,2.13375,2.13375,2.13155,2.13155,7000000.0
2009-04-20 17:12:00,2.13311,2.13369,2.13194,2.13369,9000000.0
2009-04-20 17:13:00,2.13281,2.13385,2.13281,2.13335,7000000.0
2009-04-20 17:14:00,2.13346,2.13381,2.13288,2.13299,8000000.0
2009-04-20 17:15:00,2.13293,2.13293,2.13209,2.13256,8000000.0
2009-04-20 17:16:00,2.13217,2.13217,2.13151,2.13151,11000000.0
2009-04-20 17:17:00,2.13132,2.13141,2.13117,2.13141,7000000.0
2009-04-20 17:18:00,2.1312,2.13147,2.1312,2.13124,7000000.0
2009-04-20 17:19:00,2.13138,2.1317,2.13126,2.13126,8000000.0
2009-04-20 17:20:00,2.13045,2.13045,2.12956,2.12976,10000000.0
2009-04-20 17:21:00,2.12979,2.12999,2.12979,2.12993,9000000.0
2009-04-20 17:22:00,2.13006,2.13006,2.12911,2.12911,9000000.0
2009-04-20 17:23:00,2.12891,2.12903,2.12837,2.12858,9000000.0
2009-04-20 17:24:00,2.12841,2.12855,2.12798,2.12812,13000000.0
2009-04-20 17:25:00,2.12831,2.12837,2.1281,2.12831,10000000.0
2009-04-20 17:26:00,2.12803,2.1282,2.12781,2.12805,11000000.0
2009-04-20 17:27:00,2.12804,2.1286,2.12761,2.12803,13000000.0
2009-04-20 17:28:00,2.12786,2.12963,2.12786,2.12944,7000000.0
2009-04-20 17:29:00,2.12933,2.12933,2.12814,2.12904,10000000.0
2009-04-20 17:30:00,2.12908,2.12916,2.12828,2.12854,8000000.0
2009-04-20 17:31:00,2.12786,2.12786,2.1276,2.12765,9000000.0
2009-04-20 17:32:00,2.1275,2.12789,2.12743,2.12783,9000000.0
2009-04-20 17:33:00,2.12722,2.12801,2.12722,2.12772,8000000.0
2009-04-20 17:34:00,2.12731,2.12738,2.12686,2.12708,11000000.0
2009-04-20 17:35:00,2.12756,2.12768,2.12748,2.12755,7000000.0
2009-04-20 17:36:00,2.12778,2.12811,2.12768,2.1281,10000000.0
2009-04-20 17:37:00,2.12845,2.12862,2.12841,2.12841,7000000.0
2009-04-20 17:38:00,2.12803,2.12803,2.12747,2.12752,7000000.0
2009-04-20 17:39:00,2.12726,2.12736,2.12694,2.12716,8000000.0
2009-04-20 17:40:00,2.12685,2.12705,2.12635,2.12654,10000000.0
2009-04-20 17:41:00,2.1265,2.12678,2.1265,2.12678,10000000.0
2009-04-20 17:42:00,2.12641,2.12659,2.12615,2.12628,9000000.0
2009-04-20 17:43:00,2.12627,2.12677,2.12612,2.12671,8000000.0
2009-04-20 17:44:00,2.12702,2.12784,2.12702,2.12784,10000000.0
2009-04-20 17:45:00,2.1279,2.12906,2.1279,2.12906,7000000.0
2009-04-20 17:46:00,2.12921,2.12965,2.12908,2.12965,9000000.0
2009-04-20 17:47:00,2.12932,2.12947,2.12798,2.12947,9000000.0
2009-04-20 17:48:00,2.12976,2.13037,2.12976,2.13037,7000000.0
2009-04-20 17:49:00,2.12985,2.12994,2.12906,2.12994,9000000.0
2009-04-20 17:50:00,2.13011,2.13019,2.12975,2.13007,8000000.0
2009-04-20 17:51:00,2.13016,2.13016,2.12823,2.12989,9000000.0
2009-04-20 17:52:00,2.13028,2.13034,2.13017,2.13033,12000000.0
2009-04-20 17:53:00,2.13056,2.13056,2.12989,2.12995,11000000.0
2009-04-20 17:54:00,2.12907,2.12932,2.12876,2.12916,8000000.0
2009-04-20 17:55:00,2.12917,2.12948,2.12917,2.12946,11000000.0
2009-04-20 17:56:00,2.12914,2.12959,2.12869,2.12959,8000000.0
2009-04-20 17:57:00,2.12985,2.13038,2.1294,2.1294,10000000.0
2009-04-20 17:58:00,2.12893,2.12893,2.12817,2.12845,10000000.0
2009-04-20 17:59:00,2.12838,2.12854,2.12806,2.12806,9000000.0
2009-04-20 18:00:00,2.1283,2.12855,2.12829,2.12855,7000000.0
2009-04-20 18:01:00,2.12893,2.12893,2.12872,2.12875,8000000.0
2009-04-20 18:02:00,2.12854,2.12884,2.12822,2.12868,9000000.0
2009-04-20 18:03:00,2.12876,2.1292,2.12876,2.12888,7000000.0
2009-04-20 18:04:00,2.12923,2.12962,2.12922,2.12935,8000000.0
2009-04-20 18:05:00,2.12928,2.12945,2.12921,2.12945,8000000.0
2009-04-20 18:06:00,2.1297,2.13103,2.1297,2.13063,10000000.0
2009-04-20 18:07:00,2.13066,2.13082,2.13065,2.13068,7000000.0
2009-04-20 18:08:00,2.13086,2.13116,2.13064,2.13108,7000000.0
2009-04-20 18:09:00,2.13126,2.13136,2.13108,2.13117,8000000.0
2009-04-20 18:10:00,2.13133,2.13224,2.13131,2.132,11000000.0
2009-04-20 18:11:00,2.1319,2.1323,2.13169,2.13218,8000000.0
2009-04-20 18:12:00,2.13209,2.13255,2.13169,2.13223,9000000.0
2009-04-20 18:13:00,2.13195,2.13226,2.13191,2.13196,15000000.0
2009-04-20 18:14:00,2.13183,2.13188,2.13169,2.13171,7000000.0
2009-04-20 18:15:00,2.13187,2.13205,2.13154,2.13154,9000000.0
2009-04-20 18:16:00,2.13195,2.13333,2.13195,2.13333,10000000.0
2009-04-20 18:17:00,2.13361,2.13365,2.13324,2.13355,7000000.0
2009-04-20 18:18:00,2.13384,2.13504,2.13384,2.13487,11000000.0
2009-04-20 18:19:00,2.13515,2.13654,2.13448,2.13654,9000000.0
2009-04-20 18:20:00,2.1373,2.13809,2.1373,2.13809,8000000.0
2009-04-20 18:21:00,2.13782,2.13787,2.13744,2.13783,8000000.0
2009-04-20 18:22:00,2.13807,2.13865,2.13799,2.13815,7000000.0
2009-04-20 18:23:00,2.1373,2.13764,2.13583,2.13608,8000000.0
2009-04-20 18:24:00,2.13596,2.13677,2.13596,2.1367,9000000.0
2009-04-20 18:25:00,2.13657,2.13683,2.1364,2.13644,10000000.0
2009-04-20 18:26:00,2.13672,2.13738,2.13631,2.13738,7000000.0
2009-04-20 18:27:00,2.13829,2.13829,2.13716,2.13716,8000000.0
2009-04-20 18:28:00,2.13819,2.13918,2.13779,2.13779,8000000.0
2009-04-20 18:29:00,2.13786,2.13836,2.13786,2.13827,8000000.0
2009-04-20 18:30:00,2.13849,2.13881,2.13839,2.13869,9000000.0
2009-04-20 18:31:00,2.13852,2.13888,2.13841,2.13888,7000000.0
2009-04-20 18:32:00,2.13909,2.13921,2.13813,2.13821,8000000.0
2009-04-20 18:33:00,2.1384,2.13868,2.1383,2.13838,8000000.0
2009-04-20 18:34:00,2.13892,2.14112,2.13892,2.14112,9000000.0
2009-04-20 18:35:00,2.14083,2.14083,2.1399,2.1408,8000000.0
2009-04-20 18:36:00,2.1408,2.14121,2.1408,2.14116,8000000.0
2009-04-20 18:37:00,2.14078,2.14078,2.13965,2.13987,7000000.0
2009-04-20 18:38:00,2.13969,2.13977,2.13844,2.13844,7000000.0
2009-04-20 18:39:00,2.13842,2.13865,2.1383,2.13865,7000000.0
2009-04-20 18:40:00,2.13926,2.14029,2.13926,2.1397,10000000.0
2009-04-20 18:41:00,2.1397,2.13994,2.13949,2.13979,10000000.0
2009-04-20 18:42:00,2.13974,2.13981,2.13928,2.13928,8000000.0
2009-04-20 18:43:00,2.13941,2.13971,2.13904,2.13904,8000000.0
2009-04-20 18:44:00,2.1391,2.13925,2.13857,2.13857,8000000.0
2009-04-20 18:45:00,2.13896,2.13896,2.13855,2.13855,7000000.0
2009-04-20 18:46:00,2.13841,2.13857,2.13766,2.13766,9000000.0
2009-04-20 18:47:00,2.13812,2.1385,2.13776,2.13776,7000000.0
2009-04-20 18:48:00,2.13793,2.13793,2.13767,2.13779,10000000.0
2009-04-20 18:49:00,2.13793,2.13818,2.13789,2.13818,7000000.0
2009-04-20 18:50:00,2.1382,2.13845,2.13797,2.13837,7000000.0
2009-04-20 18:51:00,2.13835,2.1384,2.13791,2.13825,8000000.0
2009-04-20 18:52:00,2.13786,2.13829,2.13669,2.13669,9000000.0
2009-04-20 18:53:00,2.13681,2.13694,2.13646,2.13694,9000000.0
2009-04-20 18:54:00,2.13668,2.13668,2.1363,2.1363,11000000.0
2009-04-20 18:55:00,2.1364,2.1368,2.1364,2.1368,7000000.0
2009-04-20 18:56:00,2.13658,2.13717,2.13657,2.13717,9000000.0
2009-04-20 18:57:00,2.13731,2.13731,2.13713,2.13715,7000000.0
2009-04-20 18:58:00,2.13701,2.13756,2.13695,2.13753,9000000.0
2009-04-20 18:59:00,2.13782,2.13836,2.13775,2.13836,10000000.0
2009-04-20 19:00:00,2.13838,2.13838,2.13418,2.13418,7000000.0
2009-04-20 19:01:00,2.13335,2.13417,2.13335,2.13417,9000000.0
2009-04-20 19:02:00,2.1342,2.13509,2.1342,2.13459,8000000.0
2009-04-20 19:03:00,2.13423,2.13472,2.13423,2.1347,8000000.0
2009-04-20 19:04:00,2.13459,2.135,2.13459,2.135,8000000.0
2009-04-20 19:05:00,2.13481,2.13481,2.1343,2.13464,8000000.0
2009-04-20 19:06:00,2.13459,2.13459,2.13428,2.13434,9000000.0
2009-04-20 19:07:00,2.13424,2.13445,2.13384,2.13384,11000000.0
2009-04-20 19:08:00,2.13381,2.13394,2.13376,2.13376,9000000.0
2009-04-20 19:09:00,2.13361,2.13361,2.13298,2.1332,9000000.0
2009-04-20 19:10:00,2.13327,2.13338,2.13327,2.13328,7000000.0
2009-04-20 19:11:00,2.13339,2.13339,2.13315,2.13316,8000000.0
2009-04-20 19:12:00,2.13338,2.1334,2.13309,2.13329,9000000.0
2009-04-20 19:13:00,2.13323,2.13323,2.13263,2.13263,9000000.0
2009-04-20 19:14:00,2.13244,2.13315,2.13244,2.13296,11000000.0
2009-04-20 19:15:00,2.13556,2.13556,2.13207,2.13207,9000000.0
2009-04-20 19:16:00,2.13185,2.13303,2.13185,2.13303,7000000.0
2009-04-20 19:17:00,2.13262,2.13278,2.13235,2.13235,8000000.0
2009-04-20 19:18:00,2.13245,2.13254,2.13225,2.13236,8000000.0
2009-04-20 19:19:00,2.13256,2.1326,2.13215,2.13215,7000000.0
2009-04-20 19:20:00,2.13215,2.13235,2.13165,2.13235,7000000.0
2009-04-20 19:21:00,2.13237,2.13315,2.13237,2.13315,8000000.0
2009-04-20 19:22:00,2.13327,2.13347,2.13289,2.13347,7000000.0
2009-04-20 19:23:00,2.13366,2.13402,2.13366,2.13389,7000000.0
2009-04-20 19:24:00,2.13376,2.13376,2.13291,2.13291,7000000.0
2009-04-20 19:25:00,2.13299,2.13334,2.13289,2.13334,11000000.0
2009-04-20 19:26:00,2.13365,2.13377,2.13358,2.13377,7000000.0
2009-04-20 19:27:00,2.13427,2.13438,2.1341,2.13438,11000000.0
2009-04-20 19:28:00,2.13394,2.13403,2.13363,2.13387,7000000.0
2009-04-20 19:29:00,2.13346,2.13426,2.13346,2.13426,9000000.0
2009-04-20 19:30:00,2.1369,2.1369,2.13348,2.13348,8000000.0
2009-04-20 19:31:00,2.13362,2.1338,2.13355,2.13355,7000000.0
2009-04-20 19:32:00,2.13363,2.13378,2.13362,2.1337,8000000.0
2009-04-20 19:33:00,2.13369,2.13389,2.13367,2.13378,7000000.0
2009-04-20 19:34:00,2.13426,2.13447,2.1341,2.13443,11000000.0
2009-04-20 19:35:00,2.13447,2.13447,2.13416,2.13416,7000000.0
2009-04-20 19:36:00,2.13433,2.13439,2.13424,2.13439,10000000.0
2009-04-20 19:37:00,2.1344,2.13454,2.13428,2.13442,7000000.0
2009-04-20 19:38:00,2.13467,2.13483,2.13438,2.13477,9000000.0
2009-04-20 19:39:00,2.13457,2.13476,2.13457,2.13468,8000000.0
2009-04-20 19:40:00,2.13477,2.13494,2.13477,2.13482,8000000.0
2009-04-20 19:41:00,2.13458,2.13483,2.13427,2.13455,7000000.0
2009-04-20 19:42:00,2.13448,2.13457,2.13411,2.13416,9000000.0
2009-04-20 19:43:00,2.13412,2.13446,2.13412,2.13435,8000000.0
2009-04-20 19:44:00,2.13437,2.13441,2.13425,2.1343,9000000.0
2009-04-20 19:45:00,2.13681,2.13681,2.13461,2.13468,11000000.0
2009-04-20 19:46:00,2.13469,2.13538,2.13469,2.13513,7000000.0
2009-04-20 19:47:00,2.13499,2.13516,2.13492,2.1351,9000000.0
2009-04-20 19:48:00,2.13535,2.13551,2.13504,2.13504,38000000.0
2009-04-20 19:49:00,2.13496,2.13499,2.13433,2.13466,14000000.0
2009-04-20 19:50:00,2.13439,2.13439,2.13401,2.13401,20000000.0
2009-04-20 19:51:00,2.13392,2.13448,2.1338,2.13448,28000000.0
2009-04-20 19:52:00,2.13467,2.135,2.13459,2.13472,14000000.0
2009-04-20 19:53:00,2.1345,2.1345,2.13363,2.13363,13000000.0
2009-04-20 19:54:00,2.13377,2.13414,2.13367,2.13404,27000000.0
2009-04-20 19:55:00,2.13412,2.13438,2.13405,2.13415,20000000.0
2009-04-20 19:56:00,2.13383,2.13383,2.13291,2.13291,10000000.0
2009-04-20 19:57:00,2.13326,2.13353,2.13316,2.13316,17000000.0
2009-04-20 19:58:00,2.13335,2.13367,2.13329,2.13367,18000000.0
2009-04-20 19:59:00,2.13341,2.13406,2.13341,2.13406,7000000.0
2009-04-20 20:00:00,2.13644,2.13644,2.13377,2.13379,10000000.0
2009-04-20 20:01:00,2.13354,2.13395,2.13353,2.13365,16000000.0
2009-04-20 20:02:00,2.13382,2.13384,2.13318,2.1336,12000000.0
2009-04-20 20:03:00,2.13334,2.13352,2.13334,2.13352,15000000.0
2009-04-20 20:04:00,2.13382,2.13527,2.13382,2.13523,25000000.0
2009-04-20 20:05:00,2.13529,2.13557,2.13526,2.13537,19000000.0
2009-04-20 20:06:00,2.13525,2.13604,2.13523,2.13582,26000000.0
2009-04-20 20:07:00,2.13572,2.13575,2.13551,2.13552,10000000.0
2009-04-20 20:08:00,2.13556,2.13556,2.13525,2.13551,10000000.0
2009-04-20 20:09:00,2.13546,2.13546,2.13485,2.13485,13000000.0
2009-04-20 20:10:00,2.13491,2.13492,2.1345,2.13468,12000000.0
2009-04-20 20:11:00,2.13485,2.13506,2.13461,2.13501,15000000.0
2009-04-20 20:12:00,2.13485,2.13506,2.13471,2.13499,13000000.0
2009-04-20 20:13:00,2.13489,2.13518,2.13489,2.13502,12000000.0
2009-04-20 20:14:00,2.1348,2.13492,2.13454,2.13486,16000000.0
2009-04-20 20:15:00,2.13802,2.13802,2.13518,2.13535,17000000.0
2009-04-20 20:16:00,2.13476,2.13481,2.13443,2.13469,14000000.0
2009-04-20 20:17:00,2.13455,2.13473,2.13439,2.13457,13000000.0
2009-04-20 20:18:00,2.1345,2.13454,2.13408,2.13452,29000000.0
2009-04-20 20:19:00,2.13448,2.13448,2.13417,2.13417,18000000.0
2009-04-20 20:20:00,2.13421,2.13421,2.13379,2.13402,35000000.0
2009-04-20 20:21:00,2.13407,2.13422,2.134,2.13416,33000000.0
2009-04-20 20:22:00,2.13408,2.13419,2.13367,2.13405,13000000.0
2009-04-20 20:23:00,2.13428,2.13435,2.13403,2.13403,28000000.0
2009-04-20 20:24:00,2.13414,2.13439,2.13414,2.13439,11000000.0
2009-04-20 20:25:00,2.13446,2.13465,2.13427,2.13427,25000000.0
2009-04-20 20:26:00,2.13417,2.13487,2.13417,2.13487,26000000.0
2009-04-20 20:27:00,2.13525,2.13542,2.13495,2.13495,31000000.0
2009-04-20 20:28:00,2.13515,2.13522,2.13478,2.1349,10000000.0
2009-04-20 20:29:00,2.13515,2.13572,2.13503,2.13572,18000000.0
2009-04-20 20:30:00,2.13873,2.13873,2.13631,2.13631,10000000.0
2009-04-20 20:31:00,2.13603,2.13636,2.13594,2.13622,14000000.0
2009-04-20 20:32:00,2.13655,2.13655,2.13596,2.13631,16000000.0
2009-04-20 20:33:00,2.1363,2.13637,2.13611,2.13637,19000000.0
2009-04-20 20:34:00,2.13606,2.13636,2.13606,2.13618,11000000.0
2009-04-20 20:35:00,2.13622,2.13622,2.13596,2.13609,12000000.0
2009-04-20 20:36:00,2.13569,2.13569,2.13511,2.13532,26000000.0
2009-04-20 20:37:00,2.13506,2.13535,2.13479,2.1349,24000000.0
2009-04-20 20:38:00,2.13462,2.13475,2.13412,2.13465,28000000.0
2009-04-20 20:39:00,2.1349,2.1349,2.13459,2.13467,20000000.0
2009-04-20 20:40:00,2.13487,2.13504,2.13466,2.13504,25000000.0
2009-04-20 20:41:00,2.13531,2.13543,2.13485,2.13485,7000000.0
2009-04-20 20:42:00,2.13454,2.13528,2.13454,2.13528,7000000.0
2009-04-20 20:43:00,2.13527,2.13547,2.13519,2.13522,15000000.0
2009-04-20 20:44:00,2.13554,2.13572,2.13533,2.13539,13000000.0
2009-04-20 20:45:00,2.13952,2.13952,2.1359,2.13597,14000000.0
2009-04-20 20:46:00,2.13544,2.13597,2.13544,2.13562,24000000.0
2009-04-20 20:47:00,2.13525,2.13602,2.13525,2.13599,13000000.0
2009-04-20 20:48:00,2.13606,2.13611,2.13562,2.13589,17000000.0
2009-04-20 20:49:00,2.136,2.13652,2.136,2.13652,13000000.0
2009-04-20 20:50:00,2.13646,2.13689,2.13646,2.13667,14000000.0
2009-04-20 20:51:00,2.13652,2.13664,2.13628,2.13628,8000000.0
2009-04-20 20:52:00,2.13608,2.13666,2.13594,2.13666,16000000.0
2009-04-20 20:53:00,2.13628,2.13681,2.13628,2.13669,13000000.0
2009-04-20 20:54:00,2.13666,2.13678,2.13624,2.13658,14000000.0
2009-04-20 20:55:00,2.1367,2.13713,2.1367,2.13704,14000000.0
2009-04-20 20:56:00,2.1368,2.13716,2.1368,2.13716,13000000.0
2009-04-20 20:57:00,2.13707,2.13707,2.13605,2.13605,7000000.0
2009-04-20 20:58:00,2.13601,2.13613,2.13561,2.13602,15000000.0
2009-04-20 20:59:00,2.13585,2.13585,2.13505,2.13531,14000000.0
2009-04-20 21:00:00,2.13583,2.13789,2.13529,2.13597,13000000.0
2009-04-20 21:01:00,2.13584,2.13681,2.13579,2.13665,17000000.0
2009-04-20 21:02:00,2.1367,2.1367,2.13651,2.13663,11000000.0
2009-04-20 21:03:00,2.13689,2.13762,2.13689,2.13762,9000000.0
2009-04-20 21:04:00,2.1374,2.13773,2.13674,2.1369,15000000.0
2009-04-20 21:05:00,2.13657,2.13672,2.13656,2.13659,11000000.0
2009-04-20 21:06:00,2.13709,2.13739,2.13654,2.13654,10000000.0
2009-04-20 21:07:00,2.13644,2.13676,2.13641,2.13667,14000000.0
2009-04-20 21:08:00,2.13671,2.13681,2.13661,2.13671,12000000.0
2009-04-20 21:09:00,2.13695,2.13707,2.13678,2.13678,7000000.0
2009-04-20 21:10:00,2.13678,2.1371,2.13676,2.1371,10000000.0
2009-04-20 21:11:00,2.13723,2.13723,2.13697,2.13713,10000000.0
2009-04-20 21:12:00,2.13706,2.13706,2.13667,2.1367,10000000.0
2009-04-20 21:13:00,2.13716,2.138,2.13716,2.138,9000000.0
2009-04-20 21:14:00,2.13812,2.13822,2.13785,2.13814,8000000.0
2009-04-20 21:15:00,2.14112,2.14112,2.13849,2.13849,9000000.0
2009-04-20 21:16:00,2.13819,2.13832,2.13794,2.13827,11000000.0
2009-04-20 21:17:00,2.13808,2.13816,2.13806,2.13806,8000000.0
2009-04-20 21:18:00,2.13802,2.13802,2.13753,2.13753,10000000.0
2009-04-20 21:19:00,2.13821,2.13859,2.13817,2.13854,8000000.0
2009-04-20 21:20:00,2.13875,2.13908,2.13854,2.13908,11000000.0
2009-04-20 21:21:00,2.13914,2.13914,2.13868,2.13885,9000000.0
2009-04-20 21:22:00,2.13898,2.13902,2.13805,2.13805,8000000.0
2009-04-20 21:23:00,2.1376,2.13773,2.13738,2.13738,8000000.0
2009-04-20 21:24:00,2.13726,2.13726,2.13677,2.1368,7000000.0
2009-04-20 21:25:00,2.13644,2.13658,2.13617,2.13646,11000000.0
2009-04-20 21:26:00,2.13613,2.13626,2.13597,2.13605,11000000.0
2009-04-20 21:27:00,2.13619,2.13733,2.13619,2.13733,7000000.0
2009-04-20 21:28:00,2.13731,2.13736,2.13709,2.13732,8000000.0
2009-04-20 21:29:00,2.1373,2.1373,2.13703,2.13703,9000000.0
2009-04-20 21:30:00,2.13978,2.13978,2.13769,2.13769,10000000.0
2009-04-20 21:31:00,2.13748,2.13763,2.13738,2.13763,8000000.0
2009-04-20 21:32:00,2.13736,2.13801,2.13736,2.13743,7000000.0
2009-04-20 21:33:00,2.13713,2.13734,2.1371,2.1371,11000000.0
2009-04-20 21:34:00,2.13711,2.13711,2.13692,2.13692,7000000.0
2009-04-20 21:35:00,2.13722,2.13734,2.13712,2.13721,9000000.0
2009-04-20 21:36:00,2.13726,2.13727,2.13679,2.13679,7000000.0
2009-04-20 21:37:00,2.13675,2.13675,2.13618,2.1362,7000000.0
2009-04-20 21:38:00,2.13635,2.13697,2.13635,2.13686,9000000.0
2009-04-20 21:39:00,2.13663,2.13666,2.13647,2.13666,7000000.0
2009-04-20 21:40:00,2.13636,2.13644,2.13595,2.13595,8000000.0
2009-04-20 21:41:00,2.1359,2.1359,2.13557,2.13557,10000000.0
2009-04-20 21:42:00,2.13557,2.13585,2.13543,2.13585,8000000.0
2009-04-20 21:43:00,2.1363,2.13652,2.13621,2.13652,11000000.0
2009-04-20 21:45:00,2.13901,2.13901,2.13676,2.13676,8000000.0
2009-04-20 21:46:00,2.1367,2.13701,2.13655,2.13655,7000000.0
2009-04-20 21:47:00,2.13634,2.13634,2.13611,2.13619,10000000.0
2009-04-20 21:48:00,2.13578,2.13609,2.13578,2.13609,7000000.0
2009-04-20 21:49:00,2.13617,2.13617,2.13572,2.13572,9000000.0
2009-04-20 21:50:00,2.13626,2.13654,2.1361,2.1361,10000000.0
2009-04-20 21:51:00,2.13586,2.13586,2.13541,2.13552,10000000.0
2009-04-20 21:52:00,2.13546,2.13559,2.13546,2.13549,8000000.0
2009-04-20 21:53:00,2.13553,2.13661,2.13553,2.13651,7000000.0
2009-04-20 21:54:00,2.1365,2.13662,2.13617,2.13649,7000000.0
2009-04-20 21:55:00,2.13637,2.13638,2.13623,2.13625,7000000.0
2009-04-20 21:56:00,2.13628,2.13634,2.13586,2.13602,10000000.0
2009-04-20 21:57:00,2.13587,2.13609,2.13587,2.13609,9000000.0
2009-04-20 21:58:00,2.13602,2.13602,2.13544,2.13586,11000000.0
2009-04-20 21:59:00,2.13571,2.13603,2.13571,2.13588,8000000.0
2009-04-20 22:00:00,2.13863,2.13863,2.13565,2.1357,38000000.0
2009-04-20 22:01:00,2.13522,2.13545,2.13501,2.13506,13000000.0
2009-04-20 22:02:00,2.13544,2.13573,2.13537,2.13549,19000000.0
2009-04-20 22:03:00,2.13539,2.13544,2.1352,2.13541,27000000.0
2009-04-20 22:04:00,2.13532,2.13544,2.13504,2.13543,13000000.0
2009-04-20 22:05:00,2.1354,2.1354,2.13426,2.13429,14000000.0
2009-04-20 22:06:00,2.13522,2.13602,2.13497,2.13535,32000000.0
2009-04-20 22:07:00,2.1352,2.1352,2.13497,2.13505,9000000.0
2009-04-20 22:08:00,2.13516,2.13537,2.13485,2.13521,16000000.0
2009-04-20 22:09:00,2.13546,2.13562,2.13539,2.13562,17000000.0
2009-04-20 22:10:00,2.13552,2.13609,2.13552,2.13609,13000000.0
2009-04-20 22:11:00,2.13585,2.13596,2.13574,2.13596,8000000.0
2009-04-20 22:12:00,2.13574,2.13577,2.13536,2.13536,7000000.0
2009-04-20 22:13:00,2.13545,2.13561,2.13541,2.13548,17000000.0
2009-04-20 22:14:00,2.13574,2.13574,2.13553,2.13558,17000000.0
2009-04-20 22:15:00,2.13986,2.13986,2.1358,2.1358,17000000.0
2009-04-20 22:16:00,2.13575,2.13575,2.1352,2.13549,30000000.0
2009-04-20 22:18:00,2.13569,2.13598,2.13569,2.13598,9000000.0
2009-04-20 22:19:00,2.13586,2.13606,2.13585,2.13594,15000000.0
2009-04-20 22:20:00,2.13601,2.13601,2.13585,2.13592,9000000.0
2009-04-20 22:22:00,2.13573,2.13579,2.13555,2.13555,11000000.0
2009-04-20 22:23:00,2.13547,2.13552,2.13512,2.13536,10000000.0
2009-04-20 22:24:00,2.13542,2.13552,2.13532,2.13532,11000000.0
2009-04-20 22:26:00,2.13543,2.13552,2.13528,2.13528,20000000.0
2009-04-20 22:27:00,2.13584,2.13754,2.13577,2.13596,11000000.0
2009-04-20 22:28:00,2.13536,2.13536,2.13474,2.13476,15000000.0
2009-04-20 22:29:00,2.13474,2.13474,2.13456,2.13468,15000000.0
2009-04-20 22:30:00,2.13739,2.13739,2.13475,2.13475,29000000.0
2009-04-20 22:31:00,2.13533,2.13681,2.13496,2.13496,19000000.0
2009-04-20 22:32:00,2.13454,2.13454,2.13424,2.13431,7000000.0
2009-04-20 22:33:00,2.1342,2.13429,2.13416,2.13429,28000000.0
2009-04-20 22:34:00,2.13414,2.13425,2.1341,2.13415,9000000.0
2009-04-20 22:35:00,2.13447,2.13447,2.13431,2.13438,22000000.0
2009-04-20 22:36:00,2.13382,2.13382,2.133,2.133,9000000.0
2009-04-20 22:37:00,2.13347,2.13426,2.13345,2.13414,7000000.0
2009-04-20 22:38:00,2.13458,2.13481,2.13425,2.13481,11000000.0
2009-04-20 22:39:00,2.13455,2.13461,2.13447,2.13447,24000000.0
2009-04-20 22:40:00,2.13469,2.13489,2.13463,2.13467,11000000.0
2009-04-20 22:41:00,2.13459,2.13483,2.13451,2.13458,11000000.0
2009-04-20 22:42:00,2.13453,2.13453,2.13447,2.13447,7000000.0
2009-04-20 22:43:00,2.13453,2.13453,2.13291,2.13291,10000000.0
2009-04-20 22:44:00,2.13387,2.13455,2.13387,2.13454,7000000.0
2009-04-20 22:45:00,2.13739,2.13739,2.13466,2.13466,10000000.0
2009-04-20 22:46:00,2.13471,2.13481,2.13469,2.13481,7000000.0
2009-04-20 22:47:00,2.13474,2.13489,2.13468,2.13468,8000000.0
2009-04-20 22:48:00,2.13457,2.13468,2.13425,2.13456,7000000.0
2009-04-20 22:49:00,2.13481,2.13498,2.13479,2.13491,15000000.0
2009-04-20 22:50:00,2.13494,2.13494,2.13487,2.13487,23000000.0
2009-04-20 22:51:00,2.13504,2.13504,2.13488,2.13497,10000000.0
2009-04-20 22:52:00,2.13501,2.13501,2.13444,2.13493,10000000.0
2009-04-20 22:53:00,2.13507,2.13526,2.13507,2.13507,7000000.0
2009-04-20 22:54:00,2.13305,2.13306,2.13304,2.13304,7000000.0
2009-04-20 22:56:00,2.13328,2.13328,2.13302,2.13318,7000000.0
2009-04-20 22:57:00,2.13297,2.13315,2.13297,2.13302,11000000.0
2009-04-20 22:59:00,2.13295,2.13308,2.13277,2.13277,7000000.0
2009-04-20 23:00:00,2.13539,2.13539,2.13308,2.13308,9000000.0
2009-04-20 23:02:00,2.13335,2.13354,2.13335,2.13344,11000000.0
2009-04-20 23:03:00,2.13357,2.1336,2.13347,2.13348,9000000.0
2009-04-20 23:04:00,2.13341,2.13341,2.1333,2.1333,7000000.0
2009-04-20 23:05:00,2.13333,2.13337,2.13324,2.13336,8000000.0
2009-04-20 23:06:00,2.13335,2.13346,2.13333,2.13342,9000000.0
2009-04-20 23:07:00,2.13328,2.13343,2.13328,2.13331,8000000.0
2009-04-20 23:08:00,2.13324,2.13337,2.13322,2.13332,8000000.0
2009-04-20 23:10:00,2.1331,2.13334,2.1331,2.13322,8000000.0
2009-04-20 23:11:00,2.13337,2.13418,2.13337,2.13353,9000000.0
2009-04-20 23:12:00,2.13369,2.13375,2.13369,2.13375,10000000.0
2009-04-20 23:14:00,2.13354,2.13366,2.13353,2.13361,8000000.0
2009-04-20 23:15:00,2.13529,2.13529,2.134,2.134,7000000.0
2009-04-20 23:16:00,2.1336,2.13362,2.13347,2.13357,11000000.0
2009-04-20 23:17:00,2.13352,2.13363,2.13351,2.13351,8000000.0
2009-04-20 23:18:00,2.13362,2.13362,2.1331,2.13345,8000000.0
2009-04-20 23:19:00,2.13362,2.13362,2.13346,2.13347,7000000.0
2009-04-20 23:20:00,2.13315,2.13336,2.13315,2.13336,11000000.0
2009-04-20 23:21:00,2.13354,2.13366,2.1332,2.13353,11000000.0
2009-04-20 23:22:00,2.13357,2.13357,2.13344,2.13355,10000000.0
2009-04-20 23:23:00,2.13374,2.13374,2.13361,2.13368,7000000.0
2009-04-20 23:24:00,2.13358,2.13377,2.13358,2.13374,11000000.0
2009-04-20 23:25:00,2.13362,2.13362,2.13325,2.13344,9000000.0
2009-04-20 23:26:00,2.13314,2.13326,2.13292,2.13292,9000000.0
2009-04-20 23:27:00,2.13304,2.13316,2.13284,2.13316,8000000.0
2009-04-20 23:29:00,2.13301,2.13301,2.13274,2.13276,8000000.0
2009-04-20 23:30:00,2.135,2.135,2.13332,2.13332,9000000.0
2009-04-20 23:32:00,2.13313,2.13473,2.13311,2.13473,9000000.0
2009-04-20 23:33:00,2.13505,2.13505,2.13485,2.13492,9000000.0
2009-04-20 23:34:00,2.13507,2.13523,2.13505,2.13523,10000000.0
2009-04-20 23:35:00,2.13547,2.1356,2.13547,2.13557,11000000.0
2009-04-20 23:36:00,2.13562,2.13584,2.13559,2.1356,8000000.0
2009-04-20 23:37:00,2.13559,2.13584,2.13553,2.13584,7000000.0
2009-04-20 23:38:00,2.13572,2.13605,2.13563,2.13577,11000000.0
2009-04-20 23:40:00,2.13595,2.13619,2.13595,2.13619,8000000.0
2009-04-20 23:41:00,2.13594,2.13642,2.13594,2.13624,7000000.0
2009-04-20 23:42:00,2.13619,2.13648,2.13611,2.13635,8000000.0
2009-04-20 23:43:00,2.13686,2.13709,2.13671,2.13671,7000000.0
2009-04-20 23:44:00,2.13648,2.13666,2.13648,2.13656,5000000.0
2009-04-20 23:45:00,2.14015,2.14015,2.13683,2.13683,10000000.0
2009-04-20 23:46:00,2.13632,2.13651,2.13631,2.13651,7000000.0
2009-04-20 23:47:00,2.13642,2.13642,2.13621,2.13623,7000000.0
2009-04-20 23:48:00,2.13644,2.13651,2.13617,2.13651,8000000.0
2009-04-20 23:49:00,2.13646,2.13646,2.136,2.13633,10000000.0
2009-04-20 23:53:00,2.13623,2.13633,2.13586,2.13589,8000000.0
2009-04-20 23:54:00,2.13656,2.13657,2.1361,2.13643,8000000.0
2009-04-20 23:55:00,2.13657,2.13657,2.13606,2.13647,11000000.0
2009-04-20 23:56:00,2.1364,2.13653,2.13634,2.13642,8000000.0
2009-04-20 23:57:00,2.13672,2.13681,2.13665,2.13672,8000000.0
2009-04-20 23:58:00,2.13662,2.13727,2.13659,2.13697,7000000.0
2009-04-20 23:59:00,2.13708,2.13708,2.13667,2.13694,9000000.0
2009-04-21 00:00:00,2.14033,2.14033,2.1373,2.13734,8000000.0
2009-04-21 00:01:00,2.13685,2.13697,2.13658,2.13697,7000000.0
2009-04-21 00:03:00,2.13724,2.13737,2.13716,2.13719,8000000.0
2009-04-21 00:04:00,2.13691,2.13696,2.13684,2.13696,8000000.0
2009-04-21 00:05:00,2.13666,2.13708,2.13666,2.13708,7000000.0
2009-04-21 00:06:00,2.13689,2.137,2.13683,2.13688,8000000.0
2009-04-21 00:09:00,2.13645,2.13693,2.13645,2.13661,10000000.0
2009-04-21 00:12:00,2.1363,2.1365,2.13624,2.1365,11000000.0
2009-04-21 00:13:00,2.13624,2.13642,2.13624,2.13642,7000000.0
2009-04-21 00:14:00,2.13624,2.13643,2.13592,2.13643,7000000.0
2009-04-21 00:15:00,2.1396,2.1396,2.13675,2.13675,9000000.0
2009-04-21 00:16:00,2.13641,2.13661,2.13639,2.13641,11000000.0
2009-04-21 00:17:00,2.13634,2.13646,2.13634,2.13635,7000000.0
2009-04-21 00:19:00,2.13644,2.13669,2.13644,2.13655,10000000.0
2009-04-21 00:20:00,2.13654,2.13663,2.13643,2.13663,7000000.0
2009-04-21 00:21:00,2.13682,2.13692,2.13675,2.13686,9000000.0
2009-04-21 00:23:00,2.13684,2.13695,2.13681,2.13681,7000000.0
2009-04-21 00:24:00,2.13694,2.13707,2.13665,2.13683,10000000.0
2009-04-21 00:25:00,2.13694,2.13707,2.13693,2.13707,11000000.0
2009-04-21 00:26:00,2.13691,2.13691,2.13654,2.13684,7000000.0
2009-04-21 00:29:00,2.13674,2.13693,2.13671,2.13671,9000000.0
2009-04-21 00:30:00,2.13953,2.13953,2.1366,2.13691,7000000.0
2009-04-21 00:31:00,2.13654,2.13682,2.13654,2.13671,9000000.0
2009-04-21 00:32:00,2.13694,2.13695,2.13674,2.13674,8000000.0
2009-04-21 00:33:00,2.13694,2.13708,2.13654,2.13686,8000000.0
2009-04-21 00:34:00,2.13677,2.13699,2.13659,2.13699,7000000.0
2009-04-21 00:35:00,2.13699,2.13699,2.13675,2.13692,9000000.0
2009-04-21 00:36:00,2.13668,2.13705,2.13668,2.13696,8000000.0
2009-04-21 00:37:00,2.1367,2.13678,2.13663,2.13678,7000000.0
2009-04-21 00:38:00,2.13663,2.13663,2.13634,2.13646,8000000.0
2009-04-21 00:39:00,2.13619,2.13663,2.13619,2.13621,7000000.0
2009-04-21 00:40:00,2.13631,2.13644,2.13626,2.13626,9000000.0
2009-04-21 00:41:00,2.1364,2.13658,2.13633,2.1365,11000000.0
2009-04-21 00:42:00,2.13623,2.13643,2.13623,2.13643,7000000.0
2009-04-21 00:43:00,2.13592,2.13636,2.13592,2.13636,10000000.0
2009-04-21 00:45:00,2.13995,2.13995,2.13692,2.13721,14000000.0
2009-04-21 00:46:00,2.13683,2.13683,2.13665,2.13666,7000000.0
2009-04-21 00:48:00,2.1369,2.1369,2.13666,2.13673,9000000.0
2009-04-21 00:49:00,2.13701,2.13709,2.13686,2.13697,11000000.0
2009-04-21 00:51:00,2.13703,2.13712,2.13692,2.13701,8000000.0
2009-04-21 00:52:00,2.13692,2.13704,2.1368,2.1368,7000000.0
2009-04-21 00:53:00,2.13684,2.13698,2.13672,2.13686,9000000.0
2009-04-21 00:54:00,2.13685,2.13696,2.13651,2.13651,7000000.0
2009-04-21 00:55:00,2.13693,2.13699,2.13676,2.13676,11000000.0
2009-04-21 00:56:00,2.13675,2.13688,2.13671,2.1368,7000000.0
2009-04-21 00:57:00,2.13677,2.13682,2.13677,2.13677,7000000.0
2009-04-21 00:58:00,2.13674,2.13683,2.13669,2.13683,11000000.0
2009-04-21 00:59:00,2.13693,2.13693,2.13642,2.13693,7000000.0
2009-04-21 01:00:00,2.14016,2.14016,2.13703,2.13703,10000000.0
2009-04-21 01:01:00,2.13667,2.13681,2.13648,2.13681,8000000.0
2009-04-21 01:02:00,2.13719,2.13739,2.13719,2.13725,7000000.0
2009-04-21 01:03:00,2.13716,2.13732,2.13709,2.13724,11000000.0
2009-04-21 01:04:00,2.13714,2.1373,2.13712,2.13716,9000000.0
2009-04-21 01:05:00,2.13701,2.13736,2.13701,2.13724,10000000.0
2009-04-21 01:06:00,2.13729,2.13742,2.13693,2.13742,11000000.0
2009-04-21 01:07:00,2.13715,2.13777,2.13715,2.13777,10000000.0
2009-04-21 01:08:00,2.13769,2.1379,2.13738,2.1379,9000000.0
2009-04-21 01:09:00,2.13805,2.13811,2.13761,2.13761,9000000.0
2009-04-21 01:10:00,2.13806,2.13806,2.13757,2.13785,9000000.0
2009-04-21 01:11:00,2.13717,2.13758,2.13717,2.13748,11000000.0
2009-04-21 01:12:00,2.1373,2.1373,2.13676,2.13713,8000000.0
2009-04-21 01:13:00,2.13728,2.13728,2.1371,2.13726,7000000.0
2009-04-21 01:14:00,2.13725,2.13752,2.13725,2.13747,8000000.0
2009-04-21 01:15:00,2.14084,2.14084,2.13772,2.13772,7000000.0
2009-04-21 01:16:00,2.13734,2.13734,2.13694,2.13728,11000000.0
2009-04-21 01:17:00,2.13699,2.13706,2.13678,2.13679,12000000.0
2009-04-21 01:18:00,2.13706,2.13707,2.13693,2.13695,10000000.0
2009-04-21 01:19:00,2.137,2.13702,2.13692,2.13701,7000000.0
2009-04-21 01:20:00,2.13724,2.13724,2.13706,2.13723,11000000.0
2009-04-21 01:23:00,2.13729,2.13736,2.13696,2.13715,8000000.0
2009-04-21 01:24:00,2.13712,2.13712,2.13643,2.13643,8000000.0
2009-04-21 01:25:00,2.13686,2.13688,2.13655,2.13687,8000000.0
2009-04-21 01:26:00,2.1365,2.13677,2.1365,2.13671,10000000.0
2009-04-21 01:27:00,2.13656,2.1366,2.13618,2.13653,8000000.0
2009-04-21 01:28:00,2.13696,2.13736,2.13683,2.13709,11000000.0
2009-04-21 01:29:00,2.13666,2.13666,2.136,2.136,8000000.0
2009-04-21 01:30:00,2.14017,2.14017,2.1372,2.1372,9000000.0
2009-04-21 01:31:00,2.13682,2.13691,2.13675,2.13681,10000000.0
2009-04-21 01:32:00,2.13676,2.13694,2.13676,2.13685,9000000.0
2009-04-21 01:33:00,2.13681,2.13681,2.13636,2.13679,11000000.0
2009-04-21 01:34:00,2.13691,2.13691,2.13639,2.1364,11000000.0
2009-04-21 01:37:00,2.13656,2.13664,2.13623,2.13627,8000000.0
2009-04-21 01:39:00,2.1365,2.13652,2.13645,2.13645,7000000.0
2009-04-21 01:40:00,2.1364,2.1364,2.13601,2.13601,7000000.0
2009-04-21 01:41:00,2.13585,2.13604,2.13583,2.1359,9000000.0
2009-04-21 01:42:00,2.13606,2.13625,2.13585,2.13625,7000000.0
2009-04-21 01:43:00,2.13626,2.13626,2.13569,2.13577,10000000.0
2009-04-21 01:44:00,2.13659,2.13964,2.13659,2.13964,9000000.0
2009-04-21 01:45:00,2.13621,2.13648,2.13615,2.13648,9000000.0
2009-04-21 01:46:00,2.13614,2.13649,2.13604,2.13649,8000000.0
2009-04-21 01:47:00,2.13591,2.13637,2.13591,2.13636,8000000.0
2009-04-21 01:48:00,2.13597,2.13597,2.13573,2.13581,7000000.0
2009-04-21 01:49:00,2.13551,2.13551,2.13494,2.13532,10000000.0
2009-04-21 01:50:00,2.13525,2.13581,2.13525,2.13542,9000000.0
2009-04-21 01:51:00,2.13508,2.13529,2.13475,2.13529,11000000.0
2009-04-21 01:52:00,2.13536,2.13539,2.13521,2.13524,8000000.0
2009-04-21 01:53:00,2.13501,2.13511,2.13468,2.13496,9000000.0
2009-04-21 01:54:00,2.13482,2.13482,2.13426,2.13455,7000000.0
2009-04-21 01:55:00,2.13425,2.13425,2.13344,2.13368,8000000.0
2009-04-21 01:56:00,2.13319,2.13329,2.1327,2.13297,7000000.0
2009-04-21 01:57:00,2.133,2.13312,2.13267,2.13299,11000000.0
2009-04-21 01:58:00,2.13266,2.13282,2.13222,2.13225,7000000.0
2009-04-21 02:01:00,2.13325,2.1336,2.13307,2.1336,11000000.0
2009-04-21 02:02:00,2.13375,2.13384,2.13368,2.13383,11000000.0
2009-04-21 02:03:00,2.13394,2.13403,2.13357,2.13374,10000000.0
2009-04-21 02:04:00,2.13349,2.13368,2.13318,2.13318,11000000.0
2009-04-21 02:05:00,2.13318,2.13346,2.13303,2.13346,7000000.0
2009-04-21 02:06:00,2.13346,2.13375,2.13318,2.13318,11000000.0
2009-04-21 02:07:00,2.13363,2.13369,2.13339,2.13339,7000000.0
2009-04-21 02:08:00,2.13355,2.13371,2.13323,2.13371,7000000.0
2009-04-21 02:09:00,2.13391,2.13424,2.13368,2.13392,11000000.0
2009-04-21 02:10:00,2.13396,2.13396,2.13355,2.13357,6000000.0
2009-04-21 02:11:00,2.13349,2.13358,2.13316,2.13358,10000000.0
2009-04-21 02:12:00,2.1332,2.13354,2.1332,2.13333,10000000.0
2009-04-21 02:13:00,2.13326,2.1334,2.13326,2.13332,7000000.0
2009-04-21 02:14:00,2.13326,2.13341,2.13317,2.13333,10000000.0
2009-04-21 02:15:00,2.13668,2.13668,2.13272,2.13272,7000000.0
2009-04-21 02:16:00,2.1318,2.13206,2.13118,2.13186,9000000.0
2009-04-21 02:17:00,2.13202,2.13211,2.13158,2.13169,9000000.0
2009-04-21 02:18:00,2.13191,2.13193,2.13177,2.13187,8000000.0
2009-04-21 02:19:00,2.13182,2.13203,2.13177,2.13183,10000000.0
2009-04-21 02:20:00,2.13211,2.13264,2.13211,2.13217,10000000.0
2009-04-21 02:21:00,2.13223,2.13236,2.13182,2.13236,11000000.0
2009-04-21 02:22:00,2.13278,2.13328,2.13278,2.13307,10000000.0
2009-04-21 02:23:00,2.13264,2.13292,2.13254,2.13254,10000000.0
2009-04-21 02:24:00,2.13224,2.13224,2.13192,2.13203,7000000.0
2009-04-21 02:25:00,2.13213,2.13219,2.13197,2.13197,35000000.0
2009-04-21 02:26:00,2.13206,2.13221,2.13142,2.13221,8000000.0
2009-04-21 02:27:00,2.13187,2.13187,2.13026,2.13083,8000000.0
2009-04-21 02:28:00,2.13116,2.13145,2.13116,2.13145,20000000.0
2009-04-21 02:29:00,2.13137,2.13137,2.12996,2.12996,8000000.0
2009-04-21 02:30:00,2.13201,2.13201,2.1301,2.13016,10000000.0
2009-04-21 02:31:00,2.13011,2.13033,2.13003,2.13003,24000000.0
2009-04-21 02:32:00,2.13003,2.13006,2.12993,2.12995,9000000.0
2009-04-21 02:33:00,2.12983,2.12988,2.12961,2.12961,10000000.0
2009-04-21 02:34:00,2.12977,2.13038,2.12977,2.13038,11000000.0
2009-04-21 02:35:00,2.13042,2.1305,2.13032,2.13042,10000000.0
2009-04-21 02:36:00,2.1307,2.13152,2.1307,2.13152,8000000.0
2009-04-21 02:37:00,2.13149,2.13149,2.13106,2.13112,10000000.0
2009-04-21 02:38:00,2.13133,2.13133,2.13124,2.13132,10000000.0
2009-04-21 02:39:00,2.13149,2.13149,2.13126,2.13141,9000000.0
2009-04-21 02:40:00,2.1316,2.13254,2.1316,2.13254,7000000.0
2009-04-21 02:41:00,2.13253,2.13262,2.13219,2.13219,7000000.0
2009-04-21 02:42:00,2.1316,2.1316,2.13097,2.13097,9000000.0
2009-04-21 02:43:00,2.13116,2.13136,2.13111,2.13122,10000000.0
2009-04-21 02:44:00,2.13109,2.13124,2.13095,2.13095,8000000.0
2009-04-21 02:45:00,2.13403,2.13403,2.13159,2.13163,7000000.0
2009-04-21 02:46:00,2.13172,2.13193,2.13165,2.13165,7000000.0
2009-04-21 02:47:00,2.13177,2.13177,2.1315,2.13157,8000000.0
2009-04-21 02:48:00,2.13172,2.1318,2.13135,2.13178,7000000.0
2009-04-21 02:49:00,2.13151,2.13162,2.13138,2.13153,8000000.0
2009-04-21 02:50:00,2.1314,2.13147,2.13119,2.13142,9000000.0
2009-04-21 02:51:00,2.13139,2.13158,2.13139,2.13152,11000000.0
2009-04-21 02:52:00,2.13178,2.13178,2.13167,2.13167,7000000.0
2009-04-21 02:53:00,2.13169,2.13197,2.1316,2.13197,11000000.0
2009-04-21 02:54:00,2.13203,2.13217,2.13195,2.13217,8000000.0
2009-04-21 02:55:00,2.13191,2.13191,2.13103,2.13104,10000000.0
2009-04-21 02:56:00,2.13072,2.13082,2.13068,2.13077,9000000.0
2009-04-21 02:58:00,2.1308,2.13107,2.1308,2.13086,28000000.0
2009-04-21 02:59:00,2.1307,2.13145,2.1307,2.13118,9000000.0
2009-04-21 03:00:00,2.13473,2.13473,2.13143,2.13186,22000000.0
2009-04-21 03:01:00,2.13133,2.13133,2.1307,2.13073,9000000.0
2009-04-21 03:02:00,2.1307,2.13071,2.12995,2.13019,20000000.0
2009-04-21 03:03:00,2.13013,2.13065,2.12989,2.13045,22000000.0
2009-04-21 03:04:00,2.13093,2.13144,2.13046,2.13112,24000000.0
2009-04-21 03:05:00,2.13155,2.13231,2.13155,2.13231,7000000.0
2009-04-21 03:06:00,2.13233,2.13233,2.13203,2.13231,11000000.0
2009-04-21 03:07:00,2.13211,2.13279,2.13199,2.13274,9000000.0
2009-04-21 03:08:00,2.1328,2.1331,2.1328,2.1331,7000000.0
2009-04-21 03:09:00,2.13332,2.13396,2.13325,2.13396,8000000.0
2009-04-21 03:10:00,2.13401,2.13416,2.13366,2.13381,7000000.0
2009-04-21 03:11:00,2.13448,2.1355,2.13448,2.13531,7000000.0
2009-04-21 03:12:00,2.13508,2.13508,2.13468,2.13468,7000000.0
2009-04-21 03:13:00,2.13494,2.13512,2.13482,2.13512,20000000.0
2009-04-21 03:14:00,2.13523,2.13523,2.13464,2.13464,15000000.0
2009-04-21 03:15:00,2.1379,2.1379,2.13477,2.13483,8000000.0
2009-04-21 03:16:00,2.13451,2.13451,2.1338,2.13399,11000000.0
2009-04-21 03:17:00,2.13433,2.13453,2.1341,2.13417,10000000.0
2009-04-21 03:18:00,2.13425,2.13425,2.13374,2.13416,10000000.0
2009-04-21 03:19:00,2.13371,2.13371,2.13339,2.13339,9000000.0
2009-04-21 03:20:00,2.13359,2.13425,2.13359,2.13406,7000000.0
2009-04-21 03:21:00,2.1339,2.1339,2.13364,2.13374,10000000.0
2009-04-21 03:22:00,2.13379,2.13406,2.13349,2.13398,11000000.0
2009-04-21 03:23:00,2.13412,2.13427,2.13341,2.13341,9000000.0
2009-04-21 03:24:00,2.13372,2.13414,2.13369,2.13414,11000000.0
2009-04-21 03:25:00,2.13415,2.13455,2.13385,2.13455,9000000.0
2009-04-21 03:26:00,2.13446,2.13446,2.13399,2.13399,11000000.0
2009-04-21 03:27:00,2.13372,2.1339,2.13364,2.1339,6000000.0
2009-04-21 03:28:00,2.13373,2.13405,2.13362,2.13387,11000000.0
2009-04-21 03:29:00,2.13402,2.13403,2.13361,2.13361,9000000.0
2009-04-21 03:30:00,2.13616,2.13616,2.13376,2.13376,10000000.0
2009-04-21 03:31:00,2.13342,2.13342,2.13295,2.13295,7000000.0
2009-04-21 03:32:00,2.13316,2.13368,2.13316,2.13355,10000000.0
2009-04-21 03:33:00,2.13327,2.13383,2.13327,2.13376,9000000.0
2009-04-21 03:34:00,2.13373,2.13373,2.13314,2.13314,7000000.0
2009-04-21 03:35:00,2.13308,2.13357,2.13199,2.13357,11000000.0
2009-04-21 03:36:00,2.13405,2.13421,2.13372,2.13372,9000000.0
2009-04-21 03:37:00,2.13421,2.13421,2.13354,2.13384,10000000.0
2009-04-21 03:38:00,2.1337,2.13379,2.13357,2.13379,11000000.0
2009-04-21 03:39:00,2.13358,2.1339,2.13354,2.1339,9000000.0
2009-04-21 03:40:00,2.13406,2.13406,2.1338,2.13386,9000000.0
2009-04-21 03:41:00,2.13341,2.13383,2.13341,2.13377,9000000.0
2009-04-21 03:42:00,2.13372,2.13384,2.13349,2.13349,7000000.0
2009-04-21 03:43:00,2.13337,2.1335,2.13279,2.13279,8000000.0
2009-04-21 03:44:00,2.13242,2.13255,2.13236,2.13254,7000000.0
2009-04-21 03:45:00,2.13604,2.13604,2.13291,2.13291,10000000.0
2009-04-21 03:46:00,2.13284,2.13308,2.13273,2.13296,9000000.0
2009-04-21 03:47:00,2.133,2.13316,2.13297,2.13302,9000000.0
2009-04-21 03:48:00,2.13305,2.13305,2.13286,2.13286,3000000.0
2009-04-21 03:49:00,2.13306,2.13306,2.13272,2.13288,9000000.0
2009-04-21 03:50:00,2.13286,2.13289,2.13247,2.13272,8000000.0
2009-04-21 03:51:00,2.13264,2.13308,2.13264,2.13265,9000000.0
2009-04-21 03:52:00,2.13295,2.13355,2.13295,2.13335,7000000.0
2009-04-21 03:53:00,2.13344,2.13369,2.13316,2.13316,8000000.0
2009-04-21 03:54:00,2.13331,2.13337,2.13291,2.13309,8000000.0
2009-04-21 03:55:00,2.13296,2.13338,2.13286,2.13322,10000000.0
2009-04-21 03:56:00,2.13296,2.13296,2.13269,2.13269,11000000.0
2009-04-21 03:57:00,2.13263,2.13273,2.13239,2.13256,9000000.0
2009-04-21 03:58:00,2.13294,2.13306,2.13284,2.13302,9000000.0
2009-04-21 03:59:00,2.13317,2.13317,2.13256,2.13262,9000000.0
2009-04-21 04:00:00,2.13608,2.13608,2.13244,2.13244,11000000.0
2009-04-21 04:01:00,2.13254,2.13265,2.13216,2.13245,8000000.0
2009-04-21 04:02:00,2.13242,2.13248,2.13223,2.13239,10000000.0
2009-04-21 04:03:00,2.13256,2.13274,2.13221,2.13266,11000000.0
2009-04-21 04:04:00,2.13286,2.13311,2.13286,2.13311,16000000.0
2009-04-21 04:05:00,2.1331,2.13316,2.133,2.133,11000000.0
2009-04-21 04:06:00,2.13296,2.1331,2.13282,2.1331,10000000.0
2009-04-21 04:07:00,2.13283,2.13299,2.13269,2.13285,9000000.0
2009-04-21 04:08:00,2.13298,2.13313,2.13258,2.13299,9000000.0
2009-04-21 04:09:00,2.13312,2.13312,2.13258,2.133,6000000.0
2009-04-21 04:10:00,2.13271,2.13271,2.13216,2.13258,10000000.0
2009-04-21 04:11:00,2.1323,2.13276,2.1323,2.13255,11000000.0
2009-04-21 04:12:00,2.13275,2.13298,2.13273,2.13274,8000000.0
2009-04-21 04:13:00,2.13293,2.13293,2.13273,2.13288,7000000.0
2009-04-21 04:14:00,2.13284,2.13284,2.13262,2.13262,7000000.0
2009-04-21 04:15:00,2.13624,2.13624,2.13325,2.13325,8000000.0
2009-04-21 04:16:00,2.13294,2.13334,2.1329,2.13334,7000000.0
2009-04-21 04:17:00,2.13361,2.13361,2.13321,2.13332,10000000.0
2009-04-21 04:18:00,2.13321,2.13342,2.13321,2.13342,7000000.0
2009-04-21 04:19:00,2.13333,2.13333,2.13317,2.13327,8000000.0
2009-04-21 04:20:00,2.13339,2.13339,2.13314,2.13314,7000000.0
2009-04-21 04:21:00,2.13331,2.13362,2.13304,2.13344,9000000.0
2009-04-21 04:22:00,2.13324,2.1334,2.13324,2.13329,7000000.0
2009-04-21 04:23:00,2.1329,2.13335,2.1329,2.13323,7000000.0
2009-04-21 04:24:00,2.13344,2.13366,2.13344,2.13366,7000000.0
2009-04-21 04:25:00,2.13352,2.13376,2.13313,2.13328,8000000.0
2009-04-21 04:26:00,2.13339,2.13353,2.13332,2.13337,9000000.0
2009-04-21 04:27:00,2.13317,2.1332,2.13285,2.133,9000000.0
2009-04-21 04:28:00,2.13314,2.13326,2.13309,2.13326,9000000.0
2009-04-21 04:29:00,2.13315,2.13322,2.13312,2.13316,8000000.0
2009-04-21 04:30:00,2.13668,2.13668,2.1337,2.1337,5000000.0
2009-04-21 04:31:00,2.13316,2.13336,2.13291,2.13308,10000000.0
2009-04-21 04:32:00,2.13317,2.13328,2.13313,2.13315,7000000.0
2009-04-21 04:33:00,2.13331,2.13339,2.13318,2.13318,7000000.0
2009-04-21 04:34:00,2.133,2.133,2.1326,2.1328,11000000.0
2009-04-21 04:35:00,2.13292,2.13365,2.13292,2.13364,8000000.0
2009-04-21 04:36:00,2.13358,2.13393,2.13358,2.13382,7000000.0
2009-04-21 04:37:00,2.13371,2.13382,2.13347,2.13379,7000000.0
2009-04-21 04:38:00,2.13397,2.13397,2.13376,2.13384,8000000.0
2009-04-21 04:39:00,2.13412,2.1345,2.13401,2.13449,7000000.0
2009-04-21 04:40:00,2.13473,2.13492,2.13437,2.13477,9000000.0
2009-04-21 04:41:00,2.13474,2.13478,2.13432,2.13478,10000000.0
2009-04-21 04:42:00,2.13473,2.13473,2.1346,2.13467,7000000.0
2009-04-21 04:43:00,2.13444,2.13458,2.13413,2.13413,11000000.0
2009-04-21 04:44:00,2.1343,2.13449,2.1343,2.13444,9000000.0
2009-04-21 04:45:00,2.13846,2.13846,2.1349,2.1349,11000000.0
2009-04-21 04:46:00,2.1345,2.13472,2.13444,2.13469,8000000.0
2009-04-21 04:47:00,2.13474,2.13475,2.13463,2.13463,10000000.0
2009-04-21 04:48:00,2.1349,2.13498,2.13476,2.13498,7000000.0
2009-04-21 04:49:00,2.13521,2.13547,2.13518,2.13518,9000000.0
2009-04-21 04:51:00,2.13491,2.13512,2.13453,2.13512,7000000.0
2009-04-21 04:52:00,2.13485,2.13497,2.13473,2.13473,11000000.0
2009-04-21 04:53:00,2.13476,2.13481,2.13461,2.13463,8000000.0
2009-04-21 04:54:00,2.13481,2.13487,2.13473,2.13473,9000000.0
2009-04-21 04:55:00,2.1348,2.13498,2.13458,2.13498,7000000.0
2009-04-21 04:56:00,2.13485,2.13497,2.13483,2.13497,10000000.0
2009-04-21 04:57:00,2.13488,2.13492,2.13478,2.13481,10000000.0
2009-04-21 04:58:00,2.13475,2.13487,2.13473,2.13487,7000000.0
2009-04-21 04:59:00,2.1348,2.13494,2.1346,2.13471,10000000.0
2009-04-21 05:00:00,2.13702,2.13702,2.13478,2.13493,11000000.0
2009-04-21 05:01:00,2.1343,2.13442,2.13421,2.13429,8000000.0
2009-04-21 05:02:00,2.13439,2.13446,2.13408,2.13446,10000000.0
2009-04-21 05:03:00,2.13429,2.13481,2.13429,2.13481,11000000.0
2009-04-21 05:04:00,2.13486,2.13486,2.13307,2.13471,11000000.0
2009-04-21 05:05:00,2.13456,2.13473,2.13455,2.13463,9000000.0
2009-04-21 05:06:00,2.13448,2.13454,2.1343,2.1343,8000000.0
2009-04-21 05:07:00,2.13427,2.13429,2.13394,2.13417,10000000.0
2009-04-21 05:08:00,2.13433,2.13458,2.1341,2.13451,9000000.0
2009-04-21 05:09:00,2.1346,2.1346,2.13432,2.13459,14000000.0
2009-04-21 05:10:00,2.13468,2.13468,2.13443,2.13453,10000000.0
2009-04-21 05:11:00,2.13446,2.13457,2.13443,2.13445,7000000.0
2009-04-21 05:12:00,2.13435,2.13457,2.13434,2.13443,9000000.0
2009-04-21 05:13:00,2.13437,2.13457,2.13414,2.13447,10000000.0
2009-04-21 05:14:00,2.13418,2.13448,2.13402,2.13448,9000000.0
2009-04-21 05:15:00,2.13782,2.13782,2.13451,2.13451,11000000.0
2009-04-21 05:16:00,2.13384,2.1342,2.13274,2.1342,9000000.0
2009-04-21 05:17:00,2.13454,2.13493,2.13454,2.13493,7000000.0
2009-04-21 05:18:00,2.13513,2.13513,2.13446,2.13446,11000000.0
2009-04-21 05:19:00,2.13477,2.13482,2.13456,2.13474,9000000.0
2009-04-21 05:20:00,2.13488,2.13488,2.13451,2.13462,10000000.0
2009-04-21 05:21:00,2.13473,2.13492,2.13444,2.13444,7000000.0
2009-04-21 05:22:00,2.13482,2.13538,2.13477,2.13538,7000000.0
2009-04-21 05:23:00,2.13559,2.13577,2.13516,2.13516,14000000.0
2009-04-21 05:24:00,2.13442,2.13532,2.13442,2.13532,11000000.0
2009-04-21 05:25:00,2.13523,2.13553,2.13523,2.13553,9000000.0
2009-04-21 05:26:00,2.13534,2.13539,2.13499,2.1351,7000000.0
2009-04-21 05:27:00,2.13499,2.13514,2.13499,2.13514,5000000.0
2009-04-21 05:28:00,2.13481,2.13565,2.13481,2.13565,7000000.0
2009-04-21 05:29:00,2.13586,2.13586,2.1353,2.13554,12000000.0
2009-04-21 05:30:00,2.13788,2.13788,2.13508,2.13508,9000000.0
2009-04-21 05:31:00,2.13475,2.13487,2.13475,2.13485,9000000.0
2009-04-21 05:32:00,2.13496,2.13502,2.13475,2.13499,10000000.0
2009-04-21 05:34:00,2.13507,2.13516,2.13478,2.13505,9000000.0
2009-04-21 05:35:00,2.1353,2.1353,2.13508,2.1353,11000000.0
2009-04-21 05:36:00,2.1351,2.13523,2.13493,2.13518,7000000.0
2009-04-21 05:37:00,2.13523,2.13564,2.13523,2.13562,7000000.0
2009-04-21 05:38:00,2.1359,2.13601,2.13574,2.13574,8000000.0
2009-04-21 05:39:00,2.13569,2.13574,2.13533,2.13555,7000000.0
2009-04-21 05:40:00,2.13573,2.13573,2.13526,2.13567,10000000.0
2009-04-21 05:41:00,2.13562,2.13569,2.13527,2.13527,8000000.0
2009-04-21 05:42:00,2.13561,2.13561,2.13491,2.13491,10000000.0
2009-04-21 05:43:00,2.13514,2.13517,2.13505,2.13505,7000000.0
2009-04-21 05:44:00,2.13519,2.13539,2.13491,2.13533,8000000.0
2009-04-21 05:45:00,2.13751,2.13751,2.13539,2.13539,7000000.0
2009-04-21 05:47:00,2.13552,2.1356,2.13531,2.13541,8000000.0
2009-04-21 05:48:00,2.13543,2.13546,2.13492,2.13492,7000000.0
2009-04-21 05:49:00,2.13472,2.13472,2.13403,2.13417,9000000.0
2009-04-21 05:50:00,2.13435,2.13477,2.13435,2.13477,9000000.0
2009-04-21 05:51:00,2.13457,2.13485,2.1344,2.13472,7000000.0
2009-04-21 05:52:00,2.13455,2.13477,2.13418,2.13477,7000000.0
2009-04-21 05:53:00,2.13471,2.13485,2.13471,2.13485,9000000.0
2009-04-21 05:54:00,2.13467,2.13487,2.1345,2.13487,10000000.0
2009-04-21 05:55:00,2.13468,2.13499,2.13458,2.13465,7000000.0
2009-04-21 05:56:00,2.13512,2.13517,2.13503,2.13515,11000000.0
2009-04-21 05:57:00,2.13527,2.13574,2.13527,2.13574,9000000.0
2009-04-21 05:58:00,2.1353,2.1353,2.13358,2.13358,11000000.0
2009-04-21 05:59:00,2.13362,2.13489,2.13362,2.13489,9000000.0
2009-04-21 06:00:00,2.13716,2.13716,2.13392,2.13392,10000000.0
2009-04-21 06:01:00,2.13353,2.13353,2.13324,2.13324,7000000.0
2009-04-21 06:02:00,2.13318,2.13333,2.1331,2.13312,7000000.0
2009-04-21 06:03:00,2.13317,2.13325,2.1331,2.13325,8000000.0
2009-04-21 06:04:00,2.13315,2.13315,2.13299,2.13307,8000000.0
2009-04-21 06:05:00,2.1328,2.1328,2.13248,2.13248,7000000.0
2009-04-21 06:06:00,2.13268,2.13271,2.13222,2.13222,8000000.0
2009-04-21 06:07:00,2.13275,2.13308,2.13267,2.13308,8000000.0
2009-04-21 06:08:00,2.1332,2.1332,2.13286,2.13311,8000000.0
2009-04-21 06:09:00,2.13332,2.13332,2.13285,2.13314,8000000.0
2009-04-21 06:10:00,2.13294,2.1331,2.13294,2.13295,8000000.0
2009-04-21 06:11:00,2.13313,2.13313,2.13293,2.13294,9000000.0
2009-04-21 06:12:00,2.13302,2.13309,2.13293,2.13296,8000000.0
2009-04-21 06:13:00,2.13268,2.13271,2.1324,2.13271,9000000.0
2009-04-21 06:14:00,2.13289,2.13289,2.13233,2.1328,11000000.0
2009-04-21 06:15:00,2.13523,2.13523,2.13304,2.13304,8000000.0
2009-04-21 06:16:00,2.13259,2.13296,2.13259,2.13279,12000000.0
2009-04-21 06:17:00,2.1323,2.13281,2.1323,2.13281,10000000.0
2009-04-21 06:18:00,2.13271,2.13281,2.13268,2.13268,8000000.0
2009-04-21 06:19:00,2.13286,2.13286,2.13252,2.13252,10000000.0
2009-04-21 06:20:00,2.13299,2.13368,2.13299,2.1332,7000000.0
2009-04-21 06:21:00,2.13349,2.13386,2.13349,2.13386,9000000.0
2009-04-21 06:22:00,2.13374,2.13391,2.13374,2.13375,10000000.0
2009-04-21 06:24:00,2.13382,2.13401,2.13382,2.13401,9000000.0
2009-04-21 06:25:00,2.13411,2.13411,2.13348,2.13402,11000000.0
2009-04-21 06:26:00,2.13399,2.13404,2.13367,2.13367,9000000.0
2009-04-21 06:27:00,2.1335,2.13404,2.1335,2.13372,9000000.0
2009-04-21 06:30:00,2.13595,2.13595,2.13378,2.13378,10000000.0
2009-04-21 06:31:00,2.1334,2.13378,2.13334,2.13378,7000000.0
2009-04-21 06:32:00,2.13358,2.13358,2.13255,2.13255,12000000.0
2009-04-21 06:33:00,2.13226,2.13242,2.13219,2.13239,7000000.0
2009-04-21 06:34:00,2.13224,2.13224,2.13142,2.13144,16000000.0
2009-04-21 06:35:00,2.13117,2.13149,2.13087,2.13149,8000000.0
2009-04-21 06:36:00,2.13158,2.13184,2.13117,2.1317,14000000.0
2009-04-21 06:37:00,2.13181,2.13214,2.1318,2.13203,9000000.0
2009-04-21 06:38:00,2.13219,2.1324,2.13209,2.1321,8000000.0
2009-04-21 06:39:00,2.13281,2.13315,2.13281,2.13315,8000000.0
2009-04-21 06:40:00,2.13333,2.13373,2.13333,2.13363,11000000.0
2009-04-21 06:41:00,2.13342,2.13352,2.1329,2.13339,10000000.0
2009-04-21 06:42:00,2.13347,2.13389,2.13347,2.13371,9000000.0
2009-04-21 06:43:00,2.13374,2.13387,2.13356,2.1337,11000000.0
2009-04-21 06:44:00,2.1335,2.13356,2.13336,2.13356,8000000.0
2009-04-21 06:45:00,2.13689,2.13689,2.13399,2.13399,9000000.0
2009-04-21 06:46:00,2.13444,2.13456,2.13409,2.13418,7000000.0
2009-04-21 06:47:00,2.1343,2.13457,2.1343,2.1344,8000000.0
2009-04-21 06:48:00,2.13349,2.13351,2.1332,2.13339,12000000.0
2009-04-21 06:49:00,2.13334,2.13344,2.13296,2.13326,9000000.0
2009-04-21 06:50:00,2.13316,2.13322,2.13315,2.1332,7000000.0
2009-04-21 06:51:00,2.13329,2.13349,2.13313,2.1334,9000000.0
2009-04-21 06:52:00,2.13339,2.1336,2.13322,2.1336,8000000.0
2009-04-21 06:53:00,2.13328,2.13344,2.13324,2.13334,10000000.0
2009-04-21 06:54:00,2.13352,2.13369,2.13348,2.13361,8000000.0
2009-04-21 06:55:00,2.13374,2.1339,2.1337,2.13388,10000000.0
2009-04-21 06:56:00,2.13357,2.1337,2.1334,2.1334,8000000.0
2009-04-21 06:57:00,2.13336,2.13336,2.13112,2.13112,7000000.0
2009-04-21 06:58:00,2.1305,2.13065,2.13043,2.1306,10000000.0
2009-04-21 06:59:00,2.13044,2.13099,2.13044,2.13076,11000000.0
2009-04-21 07:00:00,2.1334,2.1334,2.13088,2.13089,8000000.0
2009-04-21 07:01:00,2.1305,2.1308,2.1304,2.13064,8000000.0
2009-04-21 07:02:00,2.13085,2.13136,2.13085,2.13136,10000000.0
2009-04-21 07:03:00,2.13117,2.13121,2.13105,2.13117,7000000.0
2009-04-21 07:04:00,2.13097,2.13323,2.13097,2.13323,8000000.0
2009-04-21 07:05:00,2.13355,2.13355,2.1325,2.1325,11000000.0
2009-04-21 07:06:00,2.13273,2.13315,2.13273,2.13295,11000000.0
2009-04-21 07:07:00,2.13323,2.13323,2.13302,2.13311,7000000.0
2009-04-21 07:08:00,2.1332,2.13408,2.1332,2.13393,10000000.0
2009-04-21 07:09:00,2.13342,2.13401,2.13342,2.13401,10000000.0
2009-04-21 07:10:00,2.13384,2.13445,2.13315,2.13445,7000000.0
2009-04-21 07:11:00,2.13384,2.13384,2.13227,2.13227,7000000.0
2009-04-21 07:12:00,2.13195,2.13212,2.13186,2.13186,8000000.0
2009-04-21 07:13:00,2.13236,2.1326,2.13126,2.13126,8000000.0
2009-04-21 07:14:00,2.1313,2.13246,2.13115,2.13246,11000000.0
2009-04-21 07:15:00,2.13249,2.1339,2.13229,2.13246,8000000.0
2009-04-21 07:16:00,2.13154,2.13184,2.13145,2.13173,7000000.0
2009-04-21 07:17:00,2.1313,2.13138,2.13092,2.13093,7000000.0
2009-04-21 07:18:00,2.13139,2.13302,2.13139,2.13144,11000000.0
2009-04-21 07:19:00,2.13133,2.13184,2.13133,2.13184,7000000.0
2009-04-21 07:20:00,2.13191,2.13192,2.1318,2.13192,7000000.0
2009-04-21 07:21:00,2.13183,2.13188,2.13169,2.13175,7000000.0
2009-04-21 07:22:00,2.13166,2.13173,2.13099,2.13136,7000000.0
2009-04-21 07:23:00,2.13104,2.13117,2.13103,2.13104,11000000.0
2009-04-21 07:24:00,2.13087,2.13104,2.13086,2.13086,8000000.0
2009-04-21 07:25:00,2.13068,2.13074,2.13056,2.13074,7000000.0
2009-04-21 07:26:00,2.13068,2.13073,2.13035,2.13057,12000000.0
2009-04-21 07:27:00,2.13078,2.13141,2.13078,2.13141,9000000.0
2009-04-21 07:28:00,2.13128,2.13128,2.13076,2.13084,9000000.0
2009-04-21 07:29:00,2.13093,2.13093,2.13065,2.13065,7000000.0
2009-04-21 07:30:00,2.13327,2.13327,2.13109,2.13109,9000000.0
2009-04-21 07:31:00,2.1307,2.13114,2.13063,2.13067,10000000.0
2009-04-21 07:32:00,2.13055,2.13114,2.13055,2.131,8000000.0
2009-04-21 07:33:00,2.13097,2.13101,2.13055,2.13074,9000000.0
2009-04-21 07:34:00,2.13112,2.13116,2.13076,2.13112,9000000.0
2009-04-21 07:35:00,2.1311,2.13164,2.1311,2.13132,7000000.0
2009-04-21 07:36:00,2.1309,2.13143,2.1309,2.13128,7000000.0
2009-04-21 07:37:00,2.13127,2.13132,2.13124,2.13124,7000000.0
2009-04-21 07:38:00,2.13101,2.13109,2.13087,2.13094,8000000.0
2009-04-21 07:39:00,2.1306,2.13079,2.13054,2.13072,11000000.0
2009-04-21 07:40:00,2.13065,2.13066,2.13032,2.13055,11000000.0
2009-04-21 07:41:00,2.13055,2.13055,2.13032,2.13051,8000000.0
2009-04-21 07:42:00,2.13079,2.1308,2.13042,2.13079,9000000.0
2009-04-21 07:43:00,2.13049,2.13049,2.12962,2.12995,11000000.0
2009-04-21 07:44:00,2.12956,2.12956,2.12927,2.12928,8000000.0
2009-04-21 07:45:00,2.13124,2.13124,2.12878,2.12878,7000000.0
2009-04-21 07:46:00,2.12845,2.12876,2.12845,2.12859,7000000.0
2009-04-21 07:47:00,2.12842,2.12889,2.12842,2.12889,8000000.0
2009-04-21 07:48:00,2.1288,2.12892,2.12871,2.12892,10000000.0
2009-04-21 07:49:00,2.1283,2.12865,2.1283,2.12864,7000000.0
2009-04-21 07:50:00,2.12851,2.12865,2.12846,2.12847,10000000.0
2009-04-21 07:51:00,2.1284,2.12875,2.12834,2.12875,8000000.0
2009-04-21 07:52:00,2.129,2.12947,2.12894,2.12931,11000000.0
2009-04-21 07:53:00,2.12934,2.12954,2.12934,2.1295,7000000.0
2009-04-21 07:54:00,2.13039,2.13322,2.13039,2.13322,7000000.0
2009-04-21 07:55:00,2.12922,2.13311,2.12917,2.13311,10000000.0
2009-04-21 07:56:00,2.13042,2.13202,2.13031,2.13202,7000000.0
2009-04-21 07:57:00,2.1283,2.13275,2.1283,2.13275,8000000.0
2009-04-21 07:58:00,2.12987,2.13267,2.12987,2.13042,8000000.0
2009-04-21 07:59:00,2.13004,2.13444,2.13004,2.13444,7000000.0
2009-04-21 08:00:00,2.13216,2.13371,2.13124,2.13371,8000000.0
2009-04-21 08:01:00,2.12941,2.13323,2.12941,2.13287,7000000.0
2009-04-21 08:02:00,2.12933,2.13264,2.12904,2.13264,9000000.0
2009-04-21 08:03:00,2.12906,2.13195,2.12873,2.1318,10000000.0
2009-04-21 08:04:00,2.12988,2.13491,2.12988,2.13491,7000000.0
2009-04-21 08:05:00,2.13057,2.13432,2.13057,2.13133,14000000.0
2009-04-21 08:06:00,2.13387,2.13468,2.13196,2.13468,7000000.0
2009-04-21 08:07:00,2.12942,2.13171,2.12835,2.12947,7000000.0
2009-04-21 08:08:00,2.12814,2.13058,2.12788,2.12946,7000000.0
2009-04-21 08:09:00,2.13256,2.13273,2.12996,2.13246,8000000.0
2009-04-21 08:10:00,2.12998,2.1326,2.12935,2.12935,9000000.0
2009-04-21 08:11:00,2.13025,2.13165,2.12896,2.12896,10000000.0
2009-04-21 08:12:00,2.1318,2.13208,2.13054,2.13066,7000000.0
2009-04-21 08:13:00,2.13068,2.13452,2.13068,2.13452,9000000.0
2009-04-21 08:14:00,2.13189,2.13382,2.13106,2.13382,11000000.0
2009-04-21 08:15:00,2.13316,2.1333,2.13008,2.13008,10000000.0
2009-04-21 08:16:00,2.13315,2.1332,2.13078,2.1332,7000000.0
2009-04-21 08:17:00,2.13304,2.13304,2.12934,2.1324,9000000.0
2009-04-21 08:18:00,2.12936,2.13263,2.12936,2.13263,12000000.0
2009-04-21 08:19:00,2.12907,2.13335,2.12907,2.13333,9000000.0
2009-04-21 08:20:00,2.13034,2.13254,2.13002,2.13254,9000000.0
2009-04-21 08:21:00,2.12879,2.13214,2.12853,2.13209,9000000.0
2009-04-21 08:22:00,2.13126,2.13126,2.12867,2.12867,8000000.0
2009-04-21 08:23:00,2.12848,2.13116,2.12764,2.12764,9000000.0
2009-04-21 08:24:00,2.13019,2.13094,2.12866,2.13075,11000000.0
2009-04-21 08:25:00,2.12777,2.13101,2.12777,2.12844,8000000.0
2009-04-21 08:26:00,2.12766,2.13225,2.12752,2.13225,10000000.0
2009-04-21 08:27:00,2.12941,2.1319,2.12923,2.1319,10000000.0
2009-04-21 08:28:00,2.12821,2.13259,2.12821,2.13259,8000000.0
2009-04-21 08:29:00,2.12841,2.13249,2.12797,2.13238,8000000.0
2009-04-21 08:30:00,2.13142,2.13175,2.12777,2.12777,7000000.0
2009-04-21 08:31:00,2.13146,2.13173,2.12811,2.13173,10000000.0
2009-04-21 08:32:00,2.13105,2.13117,2.12824,2.12824,10000000.0
2009-04-21 08:33:00,2.1293,2.13216,2.12895,2.13216,11000000.0
2009-04-21 08:34:00,2.12889,2.13268,2.12889,2.13268,7000000.0
2009-04-21 08:35:00,2.12911,2.13295,2.12911,2.13295,10000000.0
2009-04-21 08:36:00,2.12889,2.13288,2.12889,2.13288,8000000.0
2009-04-21 08:37:00,2.13176,2.13209,2.12883,2.12883,11000000.0
2009-04-21 08:38:00,2.12832,2.13489,2.1282,2.13489,10000000.0
2009-04-21 08:39:00,2.13409,2.13457,2.1319,2.13437,11000000.0
2009-04-21 08:40:00,2.12993,2.13374,2.12907,2.13182,9000000.0
2009-04-21 08:41:00,2.13561,2.13573,2.13249,2.1355,10000000.0
2009-04-21 08:42:00,2.13159,2.13568,2.13153,2.13561,8000000.0
2009-04-21 08:43:00,2.1328,2.13489,2.13207,2.13489,10000000.0
2009-04-21 08:44:00,2.13247,2.13521,2.13231,2.13521,10000000.0
2009-04-21 08:45:00,2.13597,2.13597,2.1325,2.13533,10000000.0
2009-04-21 08:46:00,2.13525,2.13576,2.13267,2.13576,12000000.0
2009-04-21 08:47:00,2.13344,2.1365,2.13324,2.1365,9000000.0
2009-04-21 08:48:00,2.13646,2.13705,2.13394,2.13568,8000000.0
2009-04-21 08:49:00,2.13214,2.13662,2.13214,2.13662,8000000.0
2009-04-21 08:50:00,2.13275,2.13672,2.13275,2.13388,11000000.0
2009-04-21 08:51:00,2.13722,2.13722,2.13304,2.13311,10000000.0
2009-04-21 08:52:00,2.13613,2.13631,2.13469,2.13494,7000000.0
2009-04-21 08:53:00,2.13867,2.13915,2.13555,2.13915,9000000.0
2009-04-21 08:54:00,2.13989,2.13989,2.13617,2.13915,9000000.0
2009-04-21 08:55:00,2.13682,2.1403,2.13682,2.13694,10000000.0
2009-04-21 08:56:00,2.13942,2.13979,2.13694,2.13694,10000000.0
2009-04-21 08:57:00,2.1362,2.13916,2.13619,2.13736,7000000.0
2009-04-21 08:58:00,2.13952,2.14384,2.13813,2.14369,11000000.0
2009-04-21 08:59:00,2.14135,2.14293,2.14006,2.1407,9000000.0
2009-04-21 09:00:00,2.14279,2.14521,2.14192,2.14521,8000000.0
2009-04-21 09:01:00,2.14417,2.14509,2.14142,2.14509,8000000.0
2009-04-21 09:02:00,2.14253,2.14387,2.14204,2.1438,7000000.0
2009-04-21 09:03:00,2.14364,2.14518,2.14234,2.14234,11000000.0
2009-04-21 09:04:00,2.14363,2.14535,2.14363,2.14535,7000000.0
2009-04-21 09:05:00,2.142,2.14559,2.14196,2.14312,11000000.0
2009-04-21 09:06:00,2.14604,2.14674,2.14376,2.14674,8000000.0
2009-04-21 09:07:00,2.14345,2.1476,2.14345,2.1476,7000000.0
2009-04-21 09:08:00,2.14651,2.14764,2.14552,2.14614,8000000.0
2009-04-21 09:09:00,2.14529,2.1502,2.14517,2.1502,11000000.0
2009-04-21 09:10:00,2.14646,2.14996,2.14606,2.14732,12000000.0
2009-04-21 09:11:00,2.14984,2.14984,2.14648,2.14906,8000000.0
2009-04-21 09:12:00,2.14629,2.15094,2.14629,2.15094,8000000.0
2009-04-21 09:13:00,2.14801,2.1515,2.14801,2.1515,7000000.0
2009-04-21 09:14:00,2.14734,2.15097,2.14734,2.14959,8000000.0
2009-04-21 09:15:00,2.15175,2.15384,2.15066,2.15236,8000000.0
2009-04-21 09:16:00,2.15367,2.15724,2.15293,2.15713,10000000.0
2009-04-21 09:17:00,2.15356,2.1582,2.15326,2.15716,11000000.0
2009-04-21 09:18:00,2.15308,2.15591,2.15211,2.15258,9000000.0
2009-04-21 09:19:00,2.15317,2.15502,2.15317,2.15468,7000000.0
2009-04-21 09:20:00,2.15419,2.15419,2.15084,2.15084,8000000.0
2009-04-21 09:21:00,2.15236,2.15313,2.1511,2.1511,9000000.0
2009-04-21 09:22:00,2.15505,2.15747,2.15216,2.15216,11000000.0
2009-04-21 09:23:00,2.15091,2.15355,2.15089,2.15227,7000000.0
2009-04-21 09:24:00,2.15388,2.15495,2.15176,2.15495,7000000.0
2009-04-21 09:25:00,2.15418,2.15467,2.15236,2.15447,7000000.0
2009-04-21 09:26:00,2.15117,2.15348,2.14978,2.14978,9000000.0
2009-04-21 09:27:00,2.14906,2.15254,2.14895,2.14977,13000000.0
2009-04-21 09:28:00,2.15329,2.15329,2.14865,2.15011,8000000.0
2009-04-21 09:29:00,2.15166,2.15197,2.14811,2.14837,7000000.0
2009-04-21 09:30:00,2.15168,2.15361,2.15055,2.15361,9000000.0
2009-04-21 09:31:00,2.15235,2.15235,2.14782,2.15078,10000000.0
2009-04-21 09:32:00,2.14792,2.1505,2.14723,2.1505,10000000.0
2009-04-21 09:33:00,2.14735,2.15043,2.14735,2.1476,10000000.0
2009-04-21 09:34:00,2.15051,2.15051,2.1469,2.14922,8000000.0
2009-04-21 09:35:00,2.14885,2.15069,2.14772,2.15069,10000000.0
2009-04-21 09:36:00,2.14953,2.15128,2.1494,2.15128,7000000.0
2009-04-21 09:37:00,2.14975,2.15061,2.14958,2.15027,9000000.0
2009-04-21 09:38:00,2.14978,2.15078,2.14961,2.15078,8000000.0
2009-04-21 09:39:00,2.14962,2.15048,2.1491,2.1495,10000000.0
2009-04-21 09:40:00,2.15027,2.15065,2.14923,2.14923,7000000.0
2009-04-21 09:41:00,2.14936,2.1508,2.14936,2.15052,8000000.0
2009-04-21 09:42:00,2.14967,2.15042,2.14938,2.15007,11000000.0
2009-04-21 09:43:00,2.15049,2.15097,2.14991,2.14991,7000000.0
2009-04-21 09:44:00,2.14993,2.15133,2.14993,2.15097,9000000.0
2009-04-21 09:45:00,2.14956,2.15171,2.14956,2.15171,7000000.0
2009-04-21 09:46:00,2.15084,2.15153,2.15028,2.15133,8000000.0
2009-04-21 09:47:00,2.15179,2.15204,2.14986,2.15176,10000000.0
2009-04-21 09:48:00,2.1516,2.15183,2.15099,2.15158,9000000.0
2009-04-21 09:49:00,2.15156,2.15182,2.15004,2.15071,9000000.0
2009-04-21 09:50:00,2.15014,2.15125,2.15014,2.15125,9000000.0
2009-04-21 09:51:00,2.14995,2.15081,2.14984,2.15081,9000000.0
2009-04-21 09:52:00,2.1504,2.15095,2.15036,2.1508,8000000.0
2009-04-21 09:53:00,2.15068,2.15099,2.14845,2.14845,9000000.0
2009-04-21 09:54:00,2.14876,2.14925,2.14813,2.14925,7000000.0
2009-04-21 09:55:00,2.14806,2.14906,2.14786,2.14901,7000000.0
2009-04-21 09:56:00,2.1486,2.14916,2.14811,2.1491,7000000.0
2009-04-21 09:57:00,2.14894,2.14916,2.14785,2.1481,7000000.0
2009-04-21 09:58:00,2.14742,2.14839,2.14742,2.14825,10000000.0
2009-04-21 09:59:00,2.14808,2.14815,2.14692,2.14692,11000000.0
2009-04-21 10:00:00,2.14657,2.1477,2.14657,2.14717,7000000.0
2009-04-21 10:01:00,2.14705,2.14754,2.14633,2.14694,10000000.0
2009-04-21 10:02:00,2.146,2.14627,2.14554,2.14627,9000000.0
2009-04-21 10:03:00,2.14635,2.14691,2.14597,2.14691,8000000.0
2009-04-21 10:04:00,2.14615,2.14739,2.14615,2.14738,9000000.0
2009-04-21 10:05:00,2.14686,2.14736,2.14685,2.14736,9000000.0
2009-04-21 10:06:00,2.14689,2.14867,2.14683,2.14867,8000000.0
2009-04-21 10:07:00,2.14762,2.14865,2.14719,2.14865,9000000.0
2009-04-21 10:08:00,2.1491,2.14928,2.14771,2.14858,9000000.0
2009-04-21 10:09:00,2.14918,2.14971,2.14898,2.14971,10000000.0
2009-04-21 10:10:00,2.14992,2.14992,2.14899,2.14912,11000000.0
2009-04-21 10:11:00,2.15007,2.15026,2.14918,2.14943,9000000.0
2009-04-21 10:12:00,2.14907,2.15017,2.14907,2.14931,7000000.0
2009-04-21 10:13:00,2.14869,2.14951,2.14813,2.14928,18000000.0
2009-04-21 10:14:00,2.14843,2.14953,2.14843,2.14844,9000000.0
2009-04-21 10:15:00,2.14829,2.14958,2.14829,2.14917,8000000.0
2009-04-21 10:16:00,2.14928,2.15032,2.14928,2.15032,8000000.0
2009-04-21 10:17:00,2.1489,2.15011,2.14878,2.14979,8000000.0
2009-04-21 10:18:00,2.14817,2.14895,2.14751,2.14853,7000000.0
2009-04-21 10:19:00,2.14759,2.14809,2.14737,2.14809,7000000.0
2009-04-21 10:20:00,2.14762,2.14889,2.14738,2.14889,9000000.0
2009-04-21 10:21:00,2.14804,2.14883,2.14783,2.14883,7000000.0
2009-04-21 10:22:00,2.14854,2.14873,2.14821,2.14858,7000000.0
2009-04-21 10:23:00,2.14898,2.14922,2.14761,2.14812,12000000.0
2009-04-21 10:24:00,2.1492,2.1492,2.14786,2.14786,8000000.0
2009-04-21 10:25:00,2.14799,2.14917,2.14799,2.14859,7000000.0
2009-04-21 10:26:00,2.1493,2.1493,2.14786,2.14869,8000000.0
2009-04-21 10:27:00,2.14778,2.14887,2.14778,2.14856,7000000.0
2009-04-21 10:28:00,2.14829,2.14966,2.14807,2.14928,7000000.0
2009-04-21 10:29:00,2.14852,2.14852,2.14781,2.14781,7000000.0
2009-04-21 10:30:00,2.148,2.148,2.14734,2.14734,7000000.0
2009-04-21 10:31:00,2.14685,2.14779,2.14618,2.14758,8000000.0
2009-04-21 10:32:00,2.14676,2.14776,2.14659,2.14664,11000000.0
2009-04-21 10:33:00,2.14677,2.14827,2.14673,2.14827,10000000.0
2009-04-21 10:34:00,2.14709,2.14815,2.14706,2.14804,9000000.0
2009-04-21 10:35:00,2.14689,2.14766,2.14586,2.14586,9000000.0
2009-04-21 10:36:00,2.14642,2.14683,2.14532,2.14683,9000000.0
2009-04-21 10:37:00,2.14627,2.14737,2.14541,2.14582,13000000.0
2009-04-21 10:38:00,2.14618,2.14644,2.14531,2.14542,7000000.0
2009-04-21 10:39:00,2.14586,2.14645,2.14586,2.14634,7000000.0
2009-04-21 10:40:00,2.14571,2.14595,2.14478,2.14533,8000000.0
2009-04-21 10:41:00,2.14503,2.14558,2.14472,2.14556,9000000.0
2009-04-21 10:42:00,2.14439,2.14605,2.14418,2.1455,8000000.0
2009-04-21 10:43:00,2.14473,2.14566,2.14473,2.14478,8000000.0
2009-04-21 10:44:00,2.14499,2.14513,2.14459,2.14492,9000000.0
2009-04-21 10:45:00,2.14443,2.14628,2.14433,2.14628,12000000.0
2009-04-21 10:46:00,2.14677,2.1471,2.14595,2.1463,11000000.0
2009-04-21 10:47:00,2.14571,2.1472,2.14561,2.14698,8000000.0
2009-04-21 10:48:00,2.1459,2.14743,2.14583,2.14743,11000000.0
2009-04-21 10:49:00,2.14718,2.14748,2.14601,2.14601,7000000.0
2009-04-21 10:50:00,2.14627,2.14627,2.14487,2.14565,9000000.0
2009-04-21 10:51:00,2.14478,2.14584,2.14478,2.14549,7000000.0
2009-04-21 10:52:00,2.1453,2.14697,2.1453,2.14697,9000000.0
2009-04-21 10:53:00,2.1462,2.14649,2.14582,2.1461,8000000.0
2009-04-21 10:54:00,2.14605,2.14605,2.14496,2.14598,10000000.0
2009-04-21 10:55:00,2.14544,2.14569,2.14452,2.14467,11000000.0
2009-04-21 10:56:00,2.14518,2.14518,2.14437,2.14481,8000000.0
2009-04-21 10:57:00,2.14383,2.14575,2.14383,2.14575,7000000.0
2009-04-21 10:58:00,2.1454,2.14581,2.14514,2.14581,8000000.0
2009-04-21 10:59:00,2.14533,2.14674,2.14533,2.14674,8000000.0
2009-04-21 11:00:00,2.14622,2.14878,2.14622,2.14766,8000000.0
2009-04-21 11:01:00,2.14787,2.14844,2.14734,2.14836,10000000.0
2009-04-21 11:02:00,2.14706,2.14768,2.1462,2.14635,8000000.0
2009-04-21 11:03:00,2.14608,2.14629,2.14529,2.14551,8000000.0
2009-04-21 11:04:00,2.14462,2.14582,2.14459,2.14542,7000000.0
2009-04-21 11:05:00,2.14571,2.14573,2.14409,2.14409,9000000.0
2009-04-21 11:06:00,2.14338,2.14408,2.14273,2.1431,10000000.0
2009-04-21 11:07:00,2.14251,2.14457,2.14251,2.14457,11000000.0
2009-04-21 11:08:00,2.14481,2.14524,2.1439,2.1439,7000000.0
2009-04-21 11:09:00,2.14397,2.1441,2.1428,2.14341,9000000.0
2009-04-21 11:10:00,2.14293,2.14486,2.14293,2.14482,8000000.0
2009-04-21 11:11:00,2.14437,2.14439,2.14326,2.14328,9000000.0
2009-04-21 11:12:00,2.14253,2.14284,2.14213,2.14261,7000000.0
2009-04-21 11:13:00,2.14235,2.14367,2.14235,2.14338,10000000.0
2009-04-21 11:14:00,2.14368,2.14368,2.14234,2.14277,7000000.0
2009-04-21 11:15:00,2.14188,2.14295,2.14188,2.14286,7000000.0
2009-04-21 11:16:00,2.14167,2.14262,2.14157,2.14262,11000000.0
2009-04-21 11:17:00,2.14266,2.14266,2.1411,2.14146,8000000.0
2009-04-21 11:18:00,2.14241,2.14264,2.14165,2.14179,11000000.0
2009-04-21 11:19:00,2.14195,2.14299,2.14195,2.14297,8000000.0
2009-04-21 11:20:00,2.14265,2.14357,2.14256,2.14348,7000000.0
2009-04-21 11:21:00,2.14293,2.14523,2.14293,2.14519,8000000.0
2009-04-21 11:22:00,2.14487,2.14558,2.14478,2.14478,7000000.0
2009-04-21 11:23:00,2.14569,2.14576,2.14471,2.14474,8000000.0
2009-04-21 11:24:00,2.14498,2.14528,2.14462,2.14484,7000000.0
2009-04-21 11:25:00,2.1443,2.14469,2.144,2.1443,8000000.0
2009-04-21 11:26:00,2.14503,2.14503,2.14406,2.14451,8000000.0
2009-04-21 11:27:00,2.14374,2.14476,2.14374,2.14476,9000000.0
2009-04-21 11:28:00,2.14369,2.14461,2.14353,2.14445,9000000.0
2009-04-21 11:29:00,2.14474,2.14559,2.14378,2.14559,11000000.0
2009-04-21 11:30:00,2.14413,2.1452,2.14371,2.145,7000000.0
2009-04-21 11:31:00,2.14472,2.14511,2.14432,2.14511,8000000.0
2009-04-21 11:32:00,2.14536,2.14536,2.14437,2.14469,7000000.0
2009-04-21 11:33:00,2.14469,2.14533,2.14469,2.14516,8000000.0
2009-04-21 11:34:00,2.14453,2.14569,2.14449,2.14569,8000000.0
2009-04-21 11:35:00,2.14557,2.14557,2.14452,2.14518,7000000.0
2009-04-21 11:36:00,2.14471,2.14501,2.14292,2.14292,9000000.0
2009-04-21 11:37:00,2.14368,2.14368,2.14258,2.14301,11000000.0
2009-04-21 11:38:00,2.14302,2.14453,2.14302,2.14331,12000000.0
2009-04-21 11:39:00,2.14398,2.14544,2.143,2.14544,12000000.0
2009-04-21 11:40:00,2.14538,2.14538,2.14368,2.14395,8000000.0
2009-04-21 11:41:00,2.14421,2.1455,2.14421,2.1454,11000000.0
2009-04-21 11:42:00,2.14439,2.14506,2.14415,2.14506,9000000.0
2009-04-21 11:43:00,2.14442,2.14509,2.14439,2.14501,9000000.0
2009-04-21 11:44:00,2.14455,2.14512,2.14389,2.14389,8000000.0
2009-04-21 11:45:00,2.14351,2.14484,2.14331,2.14484,11000000.0
2009-04-21 11:46:00,2.14457,2.14524,2.14358,2.14409,12000000.0
2009-04-21 11:47:00,2.14383,2.14424,2.14363,2.14386,7000000.0
2009-04-21 11:48:00,2.14398,2.14445,2.14363,2.14442,10000000.0
2009-04-21 11:49:00,2.14395,2.14505,2.14388,2.14505,8000000.0
2009-04-21 11:50:00,2.14456,2.14501,2.14416,2.14416,11000000.0
2009-04-21 11:51:00,2.14453,2.14491,2.14419,2.14473,9000000.0
2009-04-21 11:52:00,2.14422,2.14509,2.1442,2.14502,13000000.0
2009-04-21 11:53:00,2.14508,2.14658,2.14508,2.14658,7000000.0
2009-04-21 11:54:00,2.14661,2.14661,2.14599,2.14655,7000000.0
2009-04-21 11:55:00,2.14673,2.14702,2.14624,2.14688,7000000.0
2009-04-21 11:56:00,2.14613,2.14627,2.14494,2.14514,7000000.0
2009-04-21 11:57:00,2.14416,2.14478,2.14409,2.14437,7000000.0
2009-04-21 11:58:00,2.1438,2.14422,2.1436,2.14416,7000000.0
2009-04-21 11:59:00,2.14407,2.14469,2.14407,2.14439,7000000.0
2009-04-21 12:00:00,2.14531,2.14546,2.14422,2.14449,10000000.0
2009-04-21 12:01:00,2.14563,2.14609,2.14525,2.14609,8000000.0
2009-04-21 12:02:00,2.14569,2.14637,2.14558,2.14637,9000000.0
2009-04-21 12:03:00,2.14573,2.14618,2.14573,2.14576,7000000.0
2009-04-21 12:04:00,2.14635,2.14635,2.14511,2.14585,7000000.0
2009-04-21 12:05:00,2.14588,2.14588,2.14382,2.14567,10000000.0
2009-04-21 12:06:00,2.14517,2.1458,2.14418,2.14418,9000000.0
2009-04-21 12:07:00,2.1451,2.14561,2.14436,2.14445,10000000.0
2009-04-21 12:08:00,2.14522,2.14522,2.14356,2.14377,10000000.0
2009-04-21 12:09:00,2.14435,2.14435,2.1431,2.14392,9000000.0
2009-04-21 12:10:00,2.14366,2.14523,2.14366,2.14523,7000000.0
2009-04-21 12:11:00,2.14469,2.14503,2.1443,2.1447,8000000.0
2009-04-21 12:12:00,2.14417,2.1451,2.14417,2.14498,11000000.0
2009-04-21 12:13:00,2.1444,2.14545,2.1444,2.14474,7000000.0
2009-04-21 12:14:00,2.14466,2.14581,2.14448,2.14581,7000000.0
2009-04-21 12:15:00,2.14425,2.14557,2.14425,2.14497,9000000.0
2009-04-21 12:16:00,2.14535,2.14565,2.14494,2.145,11000000.0
2009-04-21 12:17:00,2.1458,2.14627,2.14506,2.14627,9000000.0
2009-04-21 12:18:00,2.14544,2.14576,2.14486,2.14489,8000000.0
2009-04-21 12:19:00,2.14584,2.14591,2.145,2.14573,9000000.0
2009-04-21 12:20:00,2.14568,2.14568,2.14483,2.14567,9000000.0
2009-04-21 12:21:00,2.14583,2.14614,2.14494,2.14545,10000000.0
2009-04-21 12:22:00,2.14568,2.14591,2.14511,2.14591,11000000.0
2009-04-21 12:23:00,2.14506,2.14591,2.1449,2.14591,12000000.0
2009-04-21 12:24:00,2.14587,2.14601,2.14527,2.1459,7000000.0
2009-04-21 12:25:00,2.14595,2.14651,2.14595,2.14604,9000000.0
2009-04-21 12:26:00,2.14538,2.14628,2.14484,2.14484,9000000.0
2009-04-21 12:27:00,2.14478,2.14623,2.14478,2.14554,10000000.0
2009-04-21 12:28:00,2.1463,2.14631,2.14446,2.14446,10000000.0
2009-04-21 12:29:00,2.14484,2.14583,2.14484,2.14548,7000000.0
2009-04-21 12:30:00,2.14527,2.14656,2.14506,2.14605,11000000.0
2009-04-21 12:31:00,2.14514,2.14567,2.14514,2.14532,9000000.0
2009-04-21 12:32:00,2.14581,2.14606,2.14534,2.14545,8000000.0
2009-04-21 12:33:00,2.14586,2.14634,2.14568,2.14618,8000000.0
2009-04-21 12:34:00,2.14506,2.14595,2.14498,2.14541,11000000.0
2009-04-21 12:35:00,2.14551,2.14601,2.14501,2.14501,11000000.0
2009-04-21 12:36:00,2.14457,2.14555,2.14457,2.1455,10000000.0
2009-04-21 12:37:00,2.14485,2.14529,2.1445,2.1445,9000000.0
2009-04-21 12:38:00,2.14526,2.14541,2.14479,2.14503,7000000.0
2009-04-21 12:39:00,2.14417,2.14518,2.14417,2.14446,7000000.0
2009-04-21 12:40:00,2.14566,2.14566,2.14466,2.14489,9000000.0
2009-04-21 12:41:00,2.14401,2.1449,2.14401,2.14484,9000000.0
2009-04-21 12:42:00,2.14432,2.14492,2.1441,2.14492,11000000.0
2009-04-21 12:43:00,2.14405,2.14405,2.14277,2.14277,7000000.0
2009-04-21 12:44:00,2.14338,2.14338,2.1417,2.14257,7000000.0
2009-04-21 12:45:00,2.14195,2.14226,2.14115,2.14125,11000000.0
2009-04-21 12:46:00,2.14089,2.1421,2.14089,2.1421,8000000.0
2009-04-21 12:47:00,2.14196,2.14399,2.14196,2.14399,10000000.0
2009-04-21 12:48:00,2.14242,2.14444,2.14206,2.14444,9000000.0
2009-04-21 12:49:00,2.1445,2.14452,2.14351,2.14351,9000000.0
2009-04-21 12:50:00,2.14389,2.14491,2.14379,2.14474,9000000.0
2009-04-21 12:51:00,2.14532,2.14658,2.14532,2.14658,9000000.0
2009-04-21 12:52:00,2.14566,2.14686,2.14566,2.14613,10000000.0
2009-04-21 12:53:00,2.14694,2.1477,2.14554,2.1477,10000000.0
2009-04-21 12:54:00,2.14715,2.14858,2.14704,2.14858,8000000.0
2009-04-21 12:55:00,2.14815,2.14849,2.14708,2.14831,9000000.0
2009-04-21 12:56:00,2.14917,2.14978,2.14844,2.14955,11000000.0
2009-04-21 12:57:00,2.14947,2.15009,2.14886,2.14925,9000000.0
2009-04-21 12:58:00,2.14885,2.14911,2.14644,2.14644,7000000.0
2009-04-21 12:59:00,2.14585,2.14694,2.14555,2.14608,8000000.0
2009-04-21 13:00:00,2.14536,2.1461,2.1448,2.14582,11000000.0
2009-04-21 13:01:00,2.1466,2.14711,2.14621,2.147,7000000.0
2009-04-21 13:02:00,2.14618,2.14689,2.14572,2.14572,10000000.0
2009-04-21 13:03:00,2.14676,2.14719,2.14644,2.14719,7000000.0
2009-04-21 13:04:00,2.14696,2.14734,2.14615,2.14649,7000000.0
2009-04-21 13:05:00,2.14752,2.14786,2.1469,2.14786,8000000.0
2009-04-21 13:06:00,2.14804,2.14804,2.1473,2.1473,11000000.0
2009-04-21 13:07:00,2.14743,2.14789,2.14729,2.14749,8000000.0
2009-04-21 13:08:00,2.14775,2.14871,2.14775,2.14871,8000000.0
2009-04-21 13:09:00,2.14896,2.14956,2.14862,2.1495,7000000.0
2009-04-21 13:10:00,2.14845,2.14962,2.14845,2.1496,12000000.0
2009-04-21 13:11:00,2.1493,2.15044,2.1493,2.15027,9000000.0
2009-04-21 13:12:00,2.15051,2.15051,2.14943,2.14989,8000000.0
2009-04-21 13:13:00,2.1496,2.15078,2.14889,2.14944,13000000.0
2009-04-21 13:14:00,2.14853,2.1495,2.14852,2.1487,8000000.0
2009-04-21 13:15:00,2.14877,2.15002,2.14877,2.14953,11000000.0
2009-04-21 13:16:00,2.14875,2.14911,2.14842,2.14842,8000000.0
2009-04-21 13:17:00,2.14747,2.14869,2.1473,2.14757,9000000.0
2009-04-21 13:18:00,2.14753,2.14782,2.1474,2.14778,7000000.0
2009-04-21 13:19:00,2.14732,2.14823,2.14732,2.14823,10000000.0
2009-04-21 13:20:00,2.14777,2.14818,2.14734,2.14818,10000000.0
2009-04-21 13:21:00,2.14829,2.14854,2.14688,2.14711,12000000.0
2009-04-21 13:22:00,2.14719,2.1479,2.14698,2.1473,9000000.0
2009-04-21 13:23:00,2.14738,2.14805,2.14738,2.14805,7000000.0
2009-04-21 13:24:00,2.14747,2.14774,2.14703,2.14746,7000000.0
2009-04-21 13:25:00,2.1469,2.14792,2.14681,2.14792,9000000.0
2009-04-21 13:26:00,2.14682,2.14837,2.14637,2.14672,10000000.0
2009-04-21 13:27:00,2.14707,2.14737,2.1468,2.1468,11000000.0
2009-04-21 13:28:00,2.14742,2.1477,2.14684,2.14684,9000000.0
2009-04-21 13:29:00,2.14728,2.1477,2.14672,2.14677,7000000.0
2009-04-21 13:30:00,2.14694,2.14974,2.1469,2.14974,7000000.0
2009-04-21 13:31:00,2.14891,2.14891,2.14709,2.14822,7000000.0
2009-04-21 13:32:00,2.1471,2.14808,2.14687,2.14786,9000000.0
2009-04-21 13:33:00,2.14681,2.14766,2.14599,2.14766,7000000.0
2009-04-21 13:34:00,2.14766,2.14769,2.1469,2.14691,8000000.0
2009-04-21 13:35:00,2.14682,2.14718,2.14643,2.14714,9000000.0
2009-04-21 13:36:00,2.14713,2.14766,2.14669,2.14756,10000000.0
2009-04-21 13:37:00,2.14654,2.14783,2.1462,2.14715,8000000.0
2009-04-21 13:38:00,2.14581,2.14693,2.14575,2.1468,7000000.0
2009-04-21 13:39:00,2.14581,2.1463,2.14581,2.1463,9000000.0
2009-04-21 13:40:00,2.14521,2.14625,2.14521,2.14625,10000000.0
2009-04-21 13:41:00,2.14569,2.14615,2.14514,2.14528,9000000.0
2009-04-21 13:42:00,2.14517,2.14636,2.14508,2.14636,10000000.0
2009-04-21 13:43:00,2.1458,2.1466,2.14578,2.14609,7000000.0
2009-04-21 13:44:00,2.14569,2.14659,2.14569,2.14659,8000000.0
2009-04-21 13:45:00,2.14516,2.14736,2.14516,2.14736,7000000.0
2009-04-21 13:46:00,2.14701,2.14752,2.14689,2.14693,9000000.0
2009-04-21 13:47:00,2.14803,2.14872,2.14708,2.14872,15000000.0
2009-04-21 13:48:00,2.14859,2.14879,2.14756,2.14756,10000000.0
2009-04-21 13:49:00,2.14723,2.1481,2.14697,2.1473,10000000.0
2009-04-21 13:50:00,2.14816,2.14943,2.14785,2.14943,8000000.0
2009-04-21 13:51:00,2.14967,2.15006,2.14858,2.14951,9000000.0
2009-04-21 13:52:00,2.14975,2.15004,2.14848,2.14893,11000000.0
2009-04-21 13:53:00,2.14863,2.14992,2.14839,2.14992,11000000.0
2009-04-21 13:54:00,2.14921,2.14954,2.14856,2.149,8000000.0
2009-04-21 13:55:00,2.1491,2.1491,2.14809,2.14852,7000000.0
2009-04-21 13:56:00,2.14851,2.14886,2.14705,2.1471,7000000.0
2009-04-21 13:57:00,2.14732,2.14746,2.14663,2.14722,8000000.0
2009-04-21 13:58:00,2.14709,2.14709,2.14556,2.14693,12000000.0
2009-04-21 13:59:00,2.14671,2.14671,2.1453,2.14625,8000000.0
2009-04-21 14:00:00,2.14529,2.14635,2.14529,2.14635,7000000.0
2009-04-21 14:01:00,2.14698,2.14792,2.14648,2.14792,11000000.0
2009-04-21 14:02:00,2.14783,2.14783,2.14625,2.14625,12000000.0
2009-04-21 14:03:00,2.14677,2.14681,2.14584,2.14667,9000000.0
2009-04-21 14:04:00,2.14649,2.14686,2.14616,2.14628,7000000.0
2009-04-21 14:05:00,2.14732,2.14734,2.14589,2.14615,8000000.0
2009-04-21 14:06:00,2.14554,2.14737,2.14554,2.14737,11000000.0
2009-04-21 14:07:00,2.14683,2.14869,2.14683,2.14807,8000000.0
2009-04-21 14:08:00,2.14743,2.1492,2.14734,2.1492,10000000.0
2009-04-21 14:09:00,2.14893,2.15,2.14868,2.14876,8000000.0
2009-04-21 14:10:00,2.14858,2.15043,2.14858,2.15043,8000000.0
2009-04-21 14:11:00,2.1491,2.15083,2.14902,2.15028,10000000.0
2009-04-21 14:12:00,2.15049,2.15095,2.14876,2.14895,7000000.0
2009-04-21 14:13:00,2.14882,2.14917,2.14808,2.14892,13000000.0
2009-04-21 14:14:00,2.14837,2.14893,2.14821,2.14893,8000000.0
2009-04-21 14:15:00,2.14931,2.14931,2.1482,2.1482,10000000.0
2009-04-21 14:16:00,2.14795,2.14882,2.14784,2.14869,12000000.0
2009-04-21 14:17:00,2.14804,2.14843,2.14778,2.14843,8000000.0
2009-04-21 14:18:00,2.14875,2.14912,2.1476,2.1476,7000000.0
2009-04-21 14:19:00,2.14846,2.14846,2.14584,2.14716,8000000.0
2009-04-21 14:20:00,2.14742,2.14821,2.14708,2.14762,8000000.0
2009-04-21 14:21:00,2.1475,2.14929,2.1475,2.14796,11000000.0
2009-04-21 14:22:00,2.14802,2.14954,2.14802,2.14839,9000000.0
2009-04-21 14:23:00,2.14903,2.14947,2.14832,2.14946,7000000.0
2009-04-21 14:24:00,2.14862,2.14916,2.14832,2.14832,7000000.0
2009-04-21 14:25:00,2.14919,2.1492,2.14853,2.14869,7000000.0
2009-04-21 14:26:00,2.14803,2.14874,2.14748,2.14874,9000000.0
2009-04-21 14:27:00,2.14793,2.15031,2.14793,2.14982,7000000.0
2009-04-21 14:28:00,2.14956,2.15024,2.14907,2.14979,11000000.0
2009-04-21 14:29:00,2.14938,2.14973,2.14898,2.14973,9000000.0
2009-04-21 14:30:00,2.14919,2.14957,2.14829,2.14829,7000000.0
2009-04-21 14:31:00,2.14928,2.14937,2.14749,2.14749,10000000.0
2009-04-21 14:32:00,2.14753,2.14753,2.14637,2.14637,7000000.0
2009-04-21 14:33:00,2.14699,2.14723,2.14487,2.1449,9000000.0
2009-04-21 14:34:00,2.14464,2.14542,2.14432,2.14538,10000000.0
2009-04-21 14:35:00,2.14535,2.14627,2.14535,2.14554,7000000.0
2009-04-21 14:36:00,2.14619,2.14739,2.14578,2.14578,11000000.0
2009-04-21 14:37:00,2.14591,2.14663,2.14569,2.14663,7000000.0
2009-04-21 14:38:00,2.14575,2.14657,2.14549,2.1461,7000000.0
2009-04-21 14:39:00,2.1466,2.14727,2.1464,2.14705,10000000.0
2009-04-21 14:40:00,2.1464,2.14788,2.1464,2.14729,7000000.0
2009-04-21 14:41:00,2.14784,2.14834,2.14767,2.14834,8000000.0
2009-04-21 14:42:00,2.14796,2.14833,2.14645,2.14645,14000000.0
2009-04-21 14:43:00,2.14608,2.14825,2.14583,2.14825,10000000.0
2009-04-21 14:44:00,2.1479,2.14847,2.14672,2.14672,8000000.0
2009-04-21 14:45:00,2.1479,2.1479,2.14646,2.14733,10000000.0
2009-04-21 14:46:00,2.14712,2.14771,2.14659,2.14713,8000000.0
2009-04-21 14:47:00,2.14843,2.14863,2.14669,2.14749,12000000.0
2009-04-21 14:48:00,2.14727,2.14727,2.14637,2.14653,7000000.0
2009-04-21 14:49:00,2.14681,2.14681,2.14312,2.14436,10000000.0
2009-04-21 14:50:00,2.14559,2.14619,2.14474,2.14522,8000000.0
2009-04-21 14:51:00,2.14635,2.14635,2.14505,2.14607,9000000.0
2009-04-21 14:52:00,2.14581,2.14639,2.14551,2.1457,9000000.0
2009-04-21 14:53:00,2.14661,2.14661,2.14518,2.14518,11000000.0
2009-04-21 14:54:00,2.14645,2.1466,2.14545,2.14617,9000000.0
2009-04-21 14:55:00,2.14527,2.14613,2.14508,2.14556,9000000.0
2009-04-21 14:56:00,2.14598,2.14598,2.14523,2.14578,7000000.0
2009-04-21 14:57:00,2.14569,2.14597,2.1446,2.14597,10000000.0
2009-04-21 14:58:00,2.1456,2.1456,2.14339,2.14481,9000000.0
2009-04-21 14:59:00,2.14378,2.14477,2.14345,2.14423,8000000.0
2009-04-21 15:00:00,2.14259,2.14325,2.14235,2.14258,7000000.0
2009-04-21 15:01:00,2.14228,2.14398,2.14228,2.14359,8000000.0
2009-04-21 15:02:00,2.1436,2.1436,2.14241,2.14241,7000000.0
2009-04-21 15:03:00,2.14205,2.14371,2.14205,2.14243,9000000.0
2009-04-21 15:04:00,2.14246,2.14423,2.14246,2.1433,11000000.0
2009-04-21 15:05:00,2.14458,2.14458,2.14323,2.1433,7000000.0
2009-04-21 15:06:00,2.14421,2.14454,2.14374,2.1443,11000000.0
2009-04-21 15:07:00,2.14426,2.14498,2.14398,2.14495,11000000.0
2009-04-21 15:08:00,2.14492,2.14538,2.14416,2.14416,8000000.0
2009-04-21 15:09:00,2.14475,2.14492,2.144,2.14457,7000000.0
2009-04-21 15:10:00,2.14458,2.14458,2.14349,2.14423,10000000.0
2009-04-21 15:11:00,2.14401,2.14401,2.14328,2.14394,7000000.0
2009-04-21 15:12:00,2.14294,2.14408,2.14287,2.14408,11000000.0
2009-04-21 15:13:00,2.14454,2.1447,2.14331,2.14408,9000000.0
2009-04-21 15:14:00,2.1438,2.14482,2.14215,2.14215,10000000.0
2009-04-21 15:15:00,2.14166,2.14339,2.14166,2.14331,11000000.0
2009-04-21 15:16:00,2.14327,2.14327,2.14189,2.14189,11000000.0
2009-04-21 15:17:00,2.14175,2.14286,2.14175,2.14286,7000000.0
2009-04-21 15:18:00,2.14239,2.14348,2.14239,2.14348,7000000.0
2009-04-21 15:19:00,2.14306,2.14322,2.1423,2.14251,10000000.0
2009-04-21 15:20:00,2.14157,2.14189,2.14082,2.14093,11000000.0
2009-04-21 15:21:00,2.14047,2.14262,2.14047,2.14259,11000000.0
2009-04-21 15:22:00,2.1415,2.14244,2.14138,2.14164,9000000.0
2009-04-21 15:23:00,2.14225,2.14306,2.14205,2.14306,7000000.0
2009-04-21 15:24:00,2.14311,2.14313,2.14234,2.14284,7000000.0
2009-04-21 15:25:00,2.14211,2.14316,2.14154,2.14316,10000000.0
2009-04-21 15:26:00,2.14322,2.14365,2.14289,2.14289,8000000.0
2009-04-21 15:27:00,2.14292,2.14292,2.14209,2.14239,7000000.0
2009-04-21 15:28:00,2.14161,2.14273,2.14161,2.14203,11000000.0
2009-04-21 15:29:00,2.14197,2.14267,2.14174,2.14239,10000000.0
2009-04-21 15:30:00,2.14132,2.14275,2.14132,2.14205,9000000.0
2009-04-21 15:31:00,2.1434,2.1434,2.14091,2.14091,7000000.0
2009-04-21 15:32:00,2.14151,2.14192,2.14095,2.14154,9000000.0
2009-04-21 15:33:00,2.14195,2.14218,2.14155,2.14162,13000000.0
2009-04-21 15:34:00,2.14196,2.14268,2.13951,2.13951,13000000.0
2009-04-21 15:35:00,2.13991,2.14121,2.13991,2.1412,9000000.0
2009-04-21 15:36:00,2.14125,2.14193,2.14095,2.14148,7000000.0
2009-04-21 15:37:00,2.14088,2.14146,2.14033,2.14146,9000000.0
2009-04-21 15:38:00,2.14116,2.14185,2.14075,2.14127,8000000.0
2009-04-21 15:39:00,2.13961,2.14141,2.1395,2.14141,9000000.0
2009-04-21 15:40:00,2.14055,2.14156,2.14035,2.14137,11000000.0
2009-04-21 15:41:00,2.14022,2.14089,2.13986,2.14019,9000000.0
2009-04-21 15:42:00,2.14003,2.14169,2.14003,2.14169,10000000.0
2009-04-21 15:43:00,2.14128,2.14181,2.14071,2.14181,10000000.0
2009-04-21 15:44:00,2.14171,2.14234,2.14066,2.14227,7000000.0
2009-04-21 15:45:00,2.14208,2.14361,2.14208,2.14261,11000000.0
2009-04-21 15:46:00,2.1434,2.14469,2.14332,2.14464,7000000.0
2009-04-21 15:47:00,2.14389,2.14389,2.14289,2.14371,7000000.0
2009-04-21 15:48:00,2.14289,2.14425,2.14283,2.14425,7000000.0
2009-04-21 15:49:00,2.14462,2.14529,2.14418,2.14497,8000000.0
2009-04-21 15:50:00,2.1438,2.1453,2.14372,2.1452,7000000.0
2009-04-21 15:51:00,2.14478,2.14529,2.14396,2.14493,7000000.0
2009-04-21 15:52:00,2.14308,2.14384,2.14271,2.14284,8000000.0
2009-04-21 15:53:00,2.14203,2.14311,2.14182,2.14187,8000000.0
2009-04-21 15:54:00,2.14244,2.14245,2.14003,2.14074,8000000.0
2009-04-21 15:55:00,2.14173,2.14219,2.14113,2.14147,7000000.0
2009-04-21 15:56:00,2.14276,2.14285,2.14192,2.14206,7000000.0
2009-04-21 15:57:00,2.14359,2.14359,2.14153,2.14355,10000000.0
2009-04-21 15:58:00,2.14366,2.14366,2.14219,2.14338,9000000.0
2009-04-21 15:59:00,2.1428,2.14342,2.14194,2.14194,7000000.0
2009-04-21 16:00:00,2.14181,2.14242,2.14149,2.14212,9000000.0
2009-04-21 16:01:00,2.14255,2.14266,2.14142,2.1417,9000000.0
2009-04-21 16:02:00,2.14158,2.1431,2.14152,2.14254,9000000.0
2009-04-21 16:03:00,2.14269,2.14283,2.14212,2.14229,11000000.0
2009-04-21 16:04:00,2.14284,2.14351,2.14272,2.14329,8000000.0
2009-04-21 16:05:00,2.14325,2.14325,2.14176,2.14251,8000000.0
2009-04-21 16:06:00,2.14162,2.14272,2.14162,2.14272,10000000.0
2009-04-21 16:07:00,2.14245,2.14299,2.14199,2.14277,7000000.0
2009-04-21 16:08:00,2.14241,2.14252,2.14142,2.14251,11000000.0
2009-04-21 16:09:00,2.14268,2.14314,2.14189,2.14199,10000000.0
2009-04-21 16:10:00,2.14304,2.14304,2.14213,2.1428,8000000.0
2009-04-21 16:11:00,2.14225,2.14313,2.14213,2.143,12000000.0
2009-04-21 16:12:00,2.1427,2.14342,2.14213,2.14232,7000000.0
2009-04-21 16:13:00,2.14316,2.14332,2.14257,2.14313,8000000.0
2009-04-21 16:14:00,2.14247,2.14277,2.14189,2.14241,8000000.0
2009-04-21 16:15:00,2.14251,2.14282,2.14204,2.14204,10000000.0
2009-04-21 16:16:00,2.14249,2.14264,2.14222,2.14264,9000000.0
2009-04-21 16:17:00,2.14179,2.14259,2.14173,2.14259,11000000.0
2009-04-21 16:18:00,2.14276,2.14276,2.14128,2.14227,10000000.0
2009-04-21 16:19:00,2.14146,2.14296,2.14146,2.14176,10000000.0
2009-04-21 16:20:00,2.14204,2.14204,2.14042,2.14118,10000000.0
2009-04-21 16:21:00,2.14154,2.14287,2.14066,2.142,12000000.0
2009-04-21 16:22:00,2.14233,2.14349,2.14193,2.14349,7000000.0
2009-04-21 16:23:00,2.14293,2.14386,2.14253,2.14253,8000000.0
2009-04-21 16:24:00,2.14289,2.14349,2.14267,2.14349,8000000.0
2009-04-21 16:25:00,2.14276,2.14366,2.14241,2.14366,11000000.0
2009-04-21 16:26:00,2.14208,2.14331,2.14208,2.14282,7000000.0
2009-04-21 16:27:00,2.14328,2.14328,2.14233,2.14279,7000000.0
2009-04-21 16:28:00,2.14266,2.14266,2.14146,2.14255,9000000.0
2009-04-21 16:29:00,2.14274,2.14274,2.1409,2.1409,8000000.0
2009-04-21 16:30:00,2.14029,2.14135,2.14026,2.14117,7000000.0
2009-04-21 16:31:00,2.14136,2.14184,2.14104,2.1414,8000000.0
2009-04-21 16:32:00,2.1413,2.14193,2.14089,2.14177,11000000.0
2009-04-21 16:33:00,2.14115,2.1425,2.14115,2.1425,12000000.0
2009-04-21 16:34:00,2.14141,2.14322,2.14141,2.14283,7000000.0
2009-04-21 16:35:00,2.14316,2.14317,2.14161,2.14171,10000000.0
2009-04-21 16:36:00,2.14065,2.143,2.14065,2.143,10000000.0
2009-04-21 16:37:00,2.14256,2.14295,2.14177,2.14217,8000000.0
2009-04-21 16:38:00,2.14166,2.14166,2.14081,2.14142,9000000.0
2009-04-21 16:39:00,2.14163,2.14163,2.14037,2.14037,10000000.0
2009-04-21 16:40:00,2.14048,2.14124,2.14048,2.14098,9000000.0
2009-04-21 16:41:00,2.14025,2.14083,2.14025,2.14083,10000000.0
2009-04-21 16:42:00,2.14104,2.14118,2.1403,2.14076,7000000.0
2009-04-21 16:43:00,2.14029,2.14082,2.13959,2.13959,7000000.0
2009-04-21 16:44:00,2.14031,2.14108,2.13974,2.14108,8000000.0
2009-04-21 16:45:00,2.13926,2.14053,2.13926,2.13935,9000000.0
2009-04-21 16:46:00,2.14027,2.14027,2.13934,2.14008,9000000.0
2009-04-21 16:47:00,2.13933,2.14019,2.13885,2.13885,10000000.0
2009-04-21 16:48:00,2.14025,2.14095,2.13925,2.14095,9000000.0
2009-04-21 16:49:00,2.14046,2.14097,2.14003,2.1403,9000000.0
2009-04-21 16:50:00,2.13931,2.14023,2.13927,2.13982,8000000.0
2009-04-21 16:51:00,2.14086,2.14086,2.13954,2.13954,8000000.0
2009-04-21 16:52:00,2.14022,2.14022,2.1392,2.1392,9000000.0
2009-04-21 16:53:00,2.1398,2.14044,2.13947,2.14013,10000000.0
2009-04-21 16:54:00,2.13925,2.13976,2.13881,2.1395,8000000.0
2009-04-21 16:55:00,2.13873,2.13927,2.13873,2.13922,7000000.0
2009-04-21 16:56:00,2.1391,2.13946,2.13879,2.13879,11000000.0
2009-04-21 16:57:00,2.14001,2.14001,2.13864,2.13864,9000000.0
2009-04-21 16:58:00,2.13879,2.13902,2.13793,2.13868,9000000.0
2009-04-21 16:59:00,2.13894,2.139,2.1377,2.13785,7000000.0
2009-04-21 17:00:00,2.13812,2.13865,2.1375,2.13797,8000000.0
2009-04-21 17:01:00,2.13681,2.13717,2.13596,2.13694,7000000.0
2009-04-21 17:02:00,2.13654,2.13695,2.13501,2.1355,9000000.0
2009-04-21 17:03:00,2.13657,2.13657,2.13534,2.13636,9000000.0
2009-04-21 17:04:00,2.13596,2.1362,2.13501,2.13506,8000000.0
2009-04-21 17:05:00,2.13444,2.13505,2.13408,2.13505,10000000.0
2009-04-21 17:06:00,2.13483,2.13483,2.1338,2.1338,7000000.0
2009-04-21 17:07:00,2.13364,2.13368,2.12781,2.12785,7000000.0
2009-04-21 17:08:00,2.12773,2.12928,2.12722,2.12898,7000000.0
2009-04-21 17:09:00,2.12945,2.13,2.12889,2.1297,8000000.0
2009-04-21 17:10:00,2.13051,2.13115,2.12978,2.12998,9000000.0
2009-04-21 17:11:00,2.13,2.13035,2.12995,2.13032,7000000.0
2009-04-21 17:12:00,2.12932,2.13096,2.12922,2.13056,9000000.0
2009-04-21 17:13:00,2.1296,2.13001,2.12932,2.12988,7000000.0
2009-04-21 17:14:00,2.12917,2.12965,2.12881,2.12921,8000000.0
2009-04-21 17:15:00,2.12773,2.128,2.12579,2.12579,8000000.0
2009-04-21 17:16:00,2.12587,2.126,2.12461,2.12544,11000000.0
2009-04-21 17:17:00,2.12604,2.12684,2.12604,2.12684,7000000.0
2009-04-21 17:18:00,2.12622,2.12783,2.12539,2.12783,7000000.0
2009-04-21 17:19:00,2.12723,2.12915,2.12624,2.12912,8000000.0
2009-04-21 17:20:00,2.12988,2.13081,2.12988,2.13063,10000000.0
2009-04-21 17:21:00,2.13013,2.13013,2.12864,2.12864,9000000.0
2009-04-21 17:22:00,2.12864,2.13199,2.12864,2.13199,9000000.0
2009-04-21 17:23:00,2.13187,2.13211,2.1309,2.1309,9000000.0
2009-04-21 17:24:00,2.1302,2.13043,2.12956,2.13016,13000000.0
2009-04-21 17:25:00,2.13046,2.13136,2.1303,2.13136,10000000.0
2009-04-21 17:26:00,2.1316,2.1316,2.13059,2.13059,11000000.0
2009-04-21 17:27:00,2.1304,2.1311,2.13018,2.1311,13000000.0
2009-04-21 17:28:00,2.13093,2.1312,2.1308,2.13114,7000000.0
2009-04-21 17:29:00,2.13127,2.13127,2.13081,2.131,10000000.0
2009-04-21 17:30:00,2.13017,2.13064,2.13014,2.13014,8000000.0
2009-04-21 17:31:00,2.12986,2.13027,2.12986,2.13019,9000000.0
2009-04-21 17:32:00,2.13016,2.13017,2.12976,2.13014,9000000.0
2009-04-21 17:33:00,2.12981,2.1303,2.12981,2.13015,8000000.0
2009-04-21 17:34:00,2.13022,2.13095,2.13022,2.13095,11000000.0
2009-04-21 17:35:00,2.13085,2.13085,2.13035,2.13035,7000000.0
2009-04-21 17:36:00,2.13005,2.13064,2.12993,2.13003,10000000.0
2009-04-21 17:37:00,2.13008,2.13027,2.1299,2.13015,7000000.0
2009-04-21 17:38:00,2.13025,2.13025,2.12992,2.13003,7000000.0
2009-04-21 17:39:00,2.13018,2.13052,2.13018,2.13027,8000000.0
2009-04-21 17:40:00,2.13027,2.13027,2.12972,2.13008,10000000.0
2009-04-21 17:41:00,2.13009,2.13019,2.12986,2.12986,10000000.0
2009-04-21 17:42:00,2.12997,2.13063,2.12997,2.13048,9000000.0
2009-04-21 17:43:00,2.13094,2.13236,2.13094,2.13236,8000000.0
2009-04-21 17:44:00,2.13256,2.13283,2.132,2.13253,10000000.0
2009-04-21 17:45:00,2.13201,2.13257,2.13201,2.13237,7000000.0
2009-04-21 17:46:00,2.13233,2.13252,2.13192,2.13192,9000000.0
2009-04-21 17:47:00,2.13175,2.13416,2.1317,2.13197,9000000.0
2009-04-21 17:48:00,2.13108,2.13146,2.13082,2.13136,7000000.0
2009-04-21 17:49:00,2.13106,2.13111,2.13002,2.13102,9000000.0
2009-04-21 17:50:00,2.13091,2.13091,2.12798,2.12816,8000000.0
2009-04-21 17:51:00,2.12779,2.12914,2.12761,2.12914,9000000.0
2009-04-21 17:52:00,2.1284,2.12884,2.12709,2.1282,12000000.0
2009-04-21 17:53:00,2.12817,2.12817,2.12706,2.12712,11000000.0
2009-04-21 17:54:00,2.12699,2.12699,2.12587,2.12587,8000000.0
2009-04-21 17:55:00,2.12587,2.12632,2.12539,2.12632,11000000.0
2009-04-21 17:56:00,2.12675,2.12825,2.12675,2.12778,8000000.0
2009-04-21 17:57:00,2.12766,2.12869,2.12745,2.1283,10000000.0
2009-04-21 17:58:00,2.1291,2.13001,2.12752,2.12752,10000000.0
2009-04-21 17:59:00,2.12663,2.12663,2.12616,2.12635,9000000.0
2009-04-21 18:00:00,2.12664,2.12768,2.12664,2.12764,7000000.0
2009-04-21 18:01:00,2.12766,2.12766,2.12679,2.12679,8000000.0
2009-04-21 18:02:00,2.12704,2.12748,2.12687,2.12721,9000000.0
2009-04-21 18:03:00,2.12676,2.12676,2.12623,2.12623,7000000.0
2009-04-21 18:04:00,2.12684,2.12698,2.12673,2.12686,8000000.0
2009-04-21 18:05:00,2.12694,2.12733,2.12661,2.12661,8000000.0
2009-04-21 18:06:00,2.12594,2.12594,2.12451,2.12453,10000000.0
2009-04-21 18:07:00,2.12448,2.12601,2.12448,2.12601,7000000.0
2009-04-21 18:08:00,2.12604,2.12613,2.1255,2.12595,7000000.0
2009-04-21 18:09:00,2.12585,2.12603,2.12558,2.12561,8000000.0
2009-04-21 18:10:00,2.12507,2.12507,2.12442,2.12494,11000000.0
2009-04-21 18:11:00,2.12471,2.12476,2.12425,2.12425,8000000.0
2009-04-21 18:12:00,2.12436,2.12465,2.12403,2.12465,9000000.0
2009-04-21 18:13:00,2.12527,2.12872,2.12527,2.12764,15000000.0
2009-04-21 18:14:00,2.12772,2.12813,2.12772,2.12803,7000000.0
2009-04-21 18:15:00,2.12793,2.12879,2.12767,2.12767,9000000.0
2009-04-21 18:16:00,2.12758,2.12787,2.12758,2.12787,10000000.0
2009-04-21 18:17:00,2.12767,2.12767,2.12682,2.12717,7000000.0
2009-04-21 18:18:00,2.12633,2.12633,2.1254,2.12603,11000000.0
2009-04-21 18:19:00,2.12586,2.12622,2.12586,2.12618,9000000.0
2009-04-21 18:20:00,2.12649,2.12728,2.12649,2.12728,8000000.0
2009-04-21 18:21:00,2.12752,2.12752,2.12708,2.12729,8000000.0
2009-04-21 18:22:00,2.1274,2.1274,2.12686,2.12686,7000000.0
2009-04-21 18:23:00,2.12716,2.12716,2.12677,2.12687,8000000.0
2009-04-21 18:24:00,2.12702,2.12709,2.12657,2.12703,9000000.0
2009-04-21 18:25:00,2.12695,2.127,2.12655,2.12688,10000000.0
2009-04-21 18:26:00,2.12685,2.12724,2.12685,2.12724,7000000.0
2009-04-21 18:27:00,2.1272,2.12735,2.12701,2.12701,8000000.0
2009-04-21 18:28:00,2.12684,2.12684,2.12628,2.12632,8000000.0
2009-04-21 18:29:00,2.12642,2.12648,2.12585,2.12585,8000000.0
2009-04-21 18:30:00,2.12541,2.12612,2.12541,2.12594,9000000.0
2009-04-21 18:31:00,2.12558,2.12618,2.12558,2.12618,7000000.0
2009-04-21 18:32:00,2.12609,2.12665,2.12609,2.12636,8000000.0
2009-04-21 18:33:00,2.12588,2.12595,2.12541,2.12566,8000000.0
2009-04-21 18:34:00,2.12582,2.12583,2.12532,2.12583,9000000.0
2009-04-21 18:35:00,2.12602,2.12694,2.12602,2.1269,8000000.0
2009-04-21 18:36:00,2.12667,2.12674,2.12649,2.12649,8000000.0
2009-04-21 18:37:00,2.12569,2.12569,2.12303,2.12402,7000000.0
2009-04-21 18:38:00,2.12437,2.12561,2.12437,2.12556,7000000.0
2009-04-21 18:39:00,2.12565,2.12887,2.12565,2.12887,7000000.0
2009-04-21 18:40:00,2.12595,2.12634,2.12593,2.1262,10000000.0
2009-04-21 18:41:00,2.1263,2.12651,2.12615,2.12651,10000000.0
2009-04-21 18:42:00,2.12634,2.12649,2.12634,2.12642,8000000.0
2009-04-21 18:43:00,2.1262,2.1263,2.1259,2.12611,8000000.0
2009-04-21 18:44:00,2.12615,2.12625,2.12592,2.12594,8000000.0
2009-04-21 18:45:00,2.12717,2.12727,2.12667,2.12712,7000000.0
2009-04-21 18:46:00,2.12742,2.12761,2.12732,2.12736,9000000.0
2009-04-21 18:47:00,2.12796,2.12817,2.12475,2.12475,7000000.0
2009-04-21 18:48:00,2.12393,2.12393,2.12333,2.12333,10000000.0
2009-04-21 18:49:00,2.12423,2.12577,2.12362,2.12378,7000000.0
2009-04-21 18:50:00,2.12589,2.12622,2.12507,2.12622,7000000.0
2009-04-21 18:51:00,2.12562,2.12562,2.1244,2.12477,8000000.0
2009-04-21 18:52:00,2.12477,2.12486,2.12455,2.12479,9000000.0
2009-04-21 18:53:00,2.12485,2.12509,2.12436,2.12509,9000000.0
2009-04-21 18:54:00,2.12519,2.12519,2.12455,2.12455,11000000.0
2009-04-21 18:55:00,2.12435,2.12488,2.12401,2.12401,7000000.0
2009-04-21 18:56:00,2.12371,2.12508,2.12371,2.12481,9000000.0
2009-04-21 18:57:00,2.12451,2.12451,2.1241,2.1241,7000000.0
2009-04-21 18:58:00,2.1238,2.1238,2.1224,2.1224,9000000.0
2009-04-21 18:59:00,2.12215,2.12339,2.12215,2.12339,10000000.0
2009-04-21 19:00:00,2.12237,2.12237,2.11976,2.11976,7000000.0
2009-04-21 19:01:00,2.11999,2.12093,2.11999,2.12093,9000000.0
2009-04-21 19:02:00,2.12126,2.12152,2.1211,2.12124,8000000.0
2009-04-21 19:03:00,2.12123,2.1216,2.12055,2.12055,8000000.0
2009-04-21 19:04:00,2.12025,2.12025,2.11962,2.11962,8000000.0
2009-04-21 19:05:00,2.11985,2.12025,2.11943,2.12022,8000000.0
2009-04-21 19:06:00,2.12068,2.12106,2.12068,2.12088,9000000.0
2009-04-21 19:07:00,2.121,2.12104,2.1208,2.1209,11000000.0
2009-04-21 19:08:00,2.12172,2.1223,2.12125,2.12137,9000000.0
2009-04-21 19:09:00,2.12155,2.12155,2.12118,2.12118,9000000.0
2009-04-21 19:10:00,2.12158,2.12193,2.12151,2.12187,7000000.0
2009-04-21 19:11:00,2.12217,2.12217,2.12151,2.12175,8000000.0
2009-04-21 19:12:00,2.12252,2.12301,2.12169,2.12242,9000000.0
2009-04-21 19:13:00,2.12238,2.12238,2.12052,2.12077,9000000.0
2009-04-21 19:14:00,2.12044,2.12052,2.12016,2.12028,11000000.0
2009-04-21 19:15:00,2.12256,2.12256,2.12078,2.12082,9000000.0
2009-04-21 19:16:00,2.12065,2.12078,2.12059,2.12073,7000000.0
2009-04-21 19:17:00,2.12139,2.12282,2.12139,2.12282,8000000.0
2009-04-21 19:18:00,2.12356,2.12365,2.12325,2.12325,8000000.0
2009-04-21 19:19:00,2.12223,2.12223,2.12045,2.12177,7000000.0
2009-04-21 19:20:00,2.12139,2.12229,2.12043,2.12134,7000000.0
2009-04-21 19:21:00,2.12091,2.121,2.12076,2.12076,8000000.0
2009-04-21 19:22:00,2.12104,2.12162,2.12063,2.12127,7000000.0
2009-04-21 19:23:00,2.12108,2.12134,2.12086,2.12134,7000000.0
2009-04-21 19:24:00,2.12133,2.12146,2.1213,2.12138,7000000.0
2009-04-21 19:25:00,2.12229,2.12786,2.12197,2.12197,11000000.0
2009-04-21 19:26:00,2.12124,2.12241,2.12121,2.12241,7000000.0
2009-04-21 19:27:00,2.12257,2.12257,2.12093,2.12093,11000000.0
2009-04-21 19:28:00,2.12086,2.12134,2.12086,2.12134,7000000.0
2009-04-21 19:29:00,2.12106,2.12131,2.12105,2.12131,9000000.0
2009-04-21 19:30:00,2.12366,2.12366,2.12124,2.12124,8000000.0
2009-04-21 19:31:00,2.12135,2.12135,2.12107,2.12107,7000000.0
2009-04-21 19:32:00,2.12105,2.12105,2.12052,2.12057,8000000.0
2009-04-21 19:33:00,2.12162,2.12164,2.12142,2.12164,7000000.0
2009-04-21 19:34:00,2.12183,2.12212,2.12181,2.12196,11000000.0
2009-04-21 19:35:00,2.12228,2.12291,2.12228,2.12291,7000000.0
2009-04-21 19:36:00,2.12326,2.12336,2.12316,2.12329,10000000.0
2009-04-21 19:37:00,2.12352,2.12359,2.12298,2.12298,7000000.0
2009-04-21 19:38:00,2.1227,2.12293,2.12226,2.12293,9000000.0
2009-04-21 19:39:00,2.12301,2.12302,2.12275,2.12279,8000000.0
2009-04-21 19:40:00,2.12273,2.12273,2.12195,2.12195,8000000.0
2009-04-21 19:41:00,2.12201,2.12264,2.12196,2.12264,7000000.0
2009-04-21 19:42:00,2.12256,2.12276,2.12237,2.1224,9000000.0
2009-04-21 19:43:00,2.12228,2.12262,2.12228,2.12239,8000000.0
2009-04-21 19:44:00,2.12242,2.12258,2.12239,2.12249,9000000.0
2009-04-21 19:45:00,2.12487,2.12487,2.12274,2.12278,11000000.0
2009-04-21 19:46:00,2.12271,2.12276,2.12256,2.12272,7000000.0
2009-04-21 19:47:00,2.12284,2.12289,2.12264,2.12264,9000000.0
2009-04-21 19:48:00,2.12279,2.12327,2.12279,2.12327,38000000.0
2009-04-21 19:49:00,2.1234,2.12352,2.12278,2.12314,14000000.0
2009-04-21 19:50:00,2.12308,2.12308,2.12268,2.12285,20000000.0
2009-04-21 19:51:00,2.12291,2.12321,2.12258,2.12321,28000000.0
2009-04-21 19:52:00,2.12285,2.12306,2.12269,2.12269,14000000.0
2009-04-21 19:53:00,2.12262,2.12263,2.12222,2.12252,13000000.0
2009-04-21 19:54:00,2.1222,2.12251,2.12176,2.12176,27000000.0
2009-04-21 19:55:00,2.12168,2.12188,2.12149,2.12169,20000000.0
2009-04-21 19:56:00,2.12187,2.12223,2.12176,2.12176,10000000.0
2009-04-21 19:57:00,2.12177,2.12177,2.12151,2.12151,17000000.0
2009-04-21 19:58:00,2.12161,2.12192,2.12139,2.12192,18000000.0
2009-04-21 19:59:00,2.12182,2.1224,2.12179,2.1224,7000000.0
2009-04-21 20:00:00,2.12242,2.12436,2.12242,2.12335,10000000.0
2009-04-21 20:01:00,2.12306,2.12346,2.12289,2.12346,16000000.0
2009-04-21 20:02:00,2.12335,2.12347,2.12298,2.12336,12000000.0
2009-04-21 20:03:00,2.12301,2.12321,2.12291,2.12295,15000000.0
2009-04-21 20:04:00,2.12306,2.12315,2.12295,2.12305,25000000.0
2009-04-21 20:05:00,2.12291,2.12303,2.12271,2.12285,19000000.0
2009-04-21 20:06:00,2.12321,2.12527,2.12315,2.12316,26000000.0
2009-04-21 20:07:00,2.12275,2.12295,2.12275,2.12285,10000000.0
2009-04-21 20:08:00,2.12282,2.12282,2.1224,2.1224,10000000.0
2009-04-21 20:09:00,2.12238,2.1226,2.12223,2.12249,13000000.0
2009-04-21 20:10:00,2.12269,2.12307,2.12262,2.12297,12000000.0
2009-04-21 20:11:00,2.12301,2.1232,2.12274,2.12299,15000000.0
2009-04-21 20:12:00,2.12302,2.12309,2.12288,2.12306,13000000.0
2009-04-21 20:13:00,2.12304,2.1231,2.12291,2.123,12000000.0
2009-04-21 20:14:00,2.12263,2.12311,2.12234,2.12293,16000000.0
2009-04-21 20:15:00,2.12518,2.12518,2.123,2.123,17000000.0
2009-04-21 20:16:00,2.12236,2.12236,2.12194,2.1221,14000000.0
2009-04-21 20:17:00,2.12211,2.12213,2.12193,2.12213,13000000.0
2009-04-21 20:18:00,2.12197,2.12209,2.12167,2.12204,29000000.0
2009-04-21 20:19:00,2.12207,2.12215,2.12192,2.12208,18000000.0
2009-04-21 20:20:00,2.12197,2.12219,2.12176,2.12209,35000000.0
2009-04-21 20:21:00,2.12238,2.1225,2.12222,2.1225,33000000.0
2009-04-21 20:22:00,2.1224,2.12252,2.12199,2.12242,13000000.0
2009-04-21 20:23:00,2.12272,2.12299,2.12265,2.12265,28000000.0
2009-04-21 20:24:00,2.1223,2.12256,2.1223,2.12241,11000000.0
2009-04-21 20:25:00,2.12249,2.12253,2.12232,2.12245,25000000.0
2009-04-21 20:26:00,2.12223,2.12232,2.12184,2.12205,26000000.0
2009-04-21 20:27:00,2.12228,2.12262,2.12226,2.12226,31000000.0
2009-04-21 20:28:00,2.12176,2.12176,2.12081,2.121,10000000.0
2009-04-21 20:29:00,2.1211,2.12111,2.12028,2.12053,18000000.0
2009-04-21 20:30:00,2.12313,2.12313,2.12093,2.12158,10000000.0
2009-04-21 20:31:00,2.12123,2.12123,2.11977,2.12055,14000000.0
2009-04-21 20:32:00,2.12059,2.12059,2.11967,2.11987,16000000.0
2009-04-21 20:33:00,2.11945,2.11945,2.11905,2.11937,19000000.0
2009-04-21 20:34:00,2.11907,2.11963,2.11888,2.11888,11000000.0
2009-04-21 20:35:00,2.11894,2.12018,2.11894,2.1201,12000000.0
2009-04-21 20:36:00,2.11997,2.12079,2.11997,2.12021,26000000.0
2009-04-21 20:37:00,2.12001,2.12034,2.11984,2.12019,24000000.0
2009-04-21 20:38:00,2.12025,2.12095,2.12025,2.12095,28000000.0
2009-04-21 20:39:00,2.12101,2.12101,2.12059,2.12059,20000000.0
2009-04-21 20:40:00,2.12042,2.12047,2.1202,2.12041,25000000.0
2009-04-21 20:41:00,2.12068,2.12094,2.12064,2.12079,7000000.0
2009-04-21 20:42:00,2.1205,2.12109,2.1205,2.12095,7000000.0
2009-04-21 20:43:00,2.12054,2.12054,2.1197,2.1197,15000000.0
2009-04-21 20:44:00,2.11967,2.11986,2.11939,2.11986,13000000.0
2009-04-21 20:45:00,2.12345,2.12345,2.12069,2.12069,14000000.0
2009-04-21 20:46:00,2.11994,2.12092,2.11994,2.12052,24000000.0
2009-04-21 20:47:00,2.11995,2.1204,2.11995,2.12027,13000000.0
2009-04-21 20:48:00,2.12047,2.12055,2.12004,2.12029,17000000.0
2009-04-21 20:49:00,2.12027,2.12027,2.11985,2.11995,13000000.0
2009-04-21 20:50:00,2.11972,2.11988,2.11956,2.11988,14000000.0
2009-04-21 20:51:00,2.11994,2.11994,2.11916,2.11916,8000000.0
2009-04-21 20:52:00,2.11898,2.11976,2.11898,2.11976,16000000.0
2009-04-21 20:53:00,2.11976,2.1204,2.11976,2.1204,13000000.0
2009-04-21 20:54:00,2.12057,2.12099,2.12019,2.12076,14000000.0
2009-04-21 20:55:00,2.12046,2.12048,2.12,2.12039,14000000.0
2009-04-21 20:56:00,2.1203,2.1203,2.11978,2.12014,13000000.0
2009-04-21 20:57:00,2.1201,2.12021,2.11974,2.11988,7000000.0
2009-04-21 20:58:00,2.11991,2.12048,2.11971,2.12017,15000000.0
2009-04-21 20:59:00,2.11995,2.11995,2.11902,2.11928,14000000.0
2009-04-21 21:00:00,2.12154,2.12154,2.11966,2.11992,13000000.0
2009-04-21 21:01:00,2.1198,2.12136,2.11883,2.12038,17000000.0
2009-04-21 21:02:00,2.12074,2.12137,2.12074,2.12132,11000000.0
2009-04-21 21:03:00,2.12127,2.12127,2.11808,2.11808,9000000.0
2009-04-21 21:04:00,2.1179,2.12003,2.11786,2.12003,15000000.0
2009-04-21 21:05:00,2.12024,2.12035,2.1199,2.1199,11000000.0
2009-04-21 21:06:00,2.11993,2.12011,2.11964,2.12011,10000000.0
2009-04-21 21:07:00,2.12045,2.12066,2.12039,2.12043,14000000.0
2009-04-21 21:08:00,2.12027,2.12038,2.11945,2.11973,12000000.0
2009-04-21 21:09:00,2.1197,2.11999,2.1197,2.11999,7000000.0
2009-04-21 21:10:00,2.12014,2.12014,2.11968,2.11991,10000000.0
2009-04-21 21:11:00,2.11986,2.12111,2.11854,2.12111,10000000.0
2009-04-21 21:12:00,2.12121,2.12145,2.12079,2.12079,10000000.0
2009-04-21 21:13:00,2.1207,2.1207,2.12045,2.12052,9000000.0
2009-04-21 21:14:00,2.12047,2.12065,2.12029,2.12058,8000000.0
2009-04-21 21:15:00,2.12279,2.12279,2.12143,2.12163,9000000.0
2009-04-21 21:16:00,2.12126,2.12143,2.12086,2.12143,11000000.0
2009-04-21 21:17:00,2.12145,2.12148,2.1212,2.1212,8000000.0
2009-04-21 21:18:00,2.12128,2.12128,2.12052,2.12052,10000000.0
2009-04-21 21:19:00,2.12113,2.12119,2.121,2.12109,8000000.0
2009-04-21 21:20:00,2.12108,2.1213,2.12086,2.12111,11000000.0
2009-04-21 21:21:00,2.12096,2.12096,2.12058,2.12063,9000000.0
2009-04-21 21:22:00,2.1207,2.1207,2.12042,2.12045,8000000.0
2009-04-21 21:23:00,2.12039,2.12077,2.12028,2.12077,8000000.0
2009-04-21 21:24:00,2.12087,2.12087,2.12056,2.1206,7000000.0
2009-04-21 21:25:00,2.12045,2.12064,2.12038,2.1206,11000000.0
2009-04-21 21:26:00,2.12034,2.12047,2.12034,2.12047,11000000.0
2009-04-21 21:27:00,2.12027,2.12027,2.11988,2.11988,7000000.0
2009-04-21 21:28:00,2.11965,2.11965,2.11907,2.11907,8000000.0
2009-04-21 21:29:00,2.1191,2.11921,2.11893,2.1192,9000000.0
2009-04-21 21:30:00,2.1216,2.1216,2.11971,2.11971,10000000.0
2009-04-21 21:31:00,2.11874,2.11942,2.11874,2.11942,8000000.0
2009-04-21 21:32:00,2.11915,2.11965,2.11915,2.11951,7000000.0
2009-04-21 21:33:00,2.11942,2.11953,2.1193,2.1193,11000000.0
2009-04-21 21:34:00,2.11942,2.11955,2.11931,2.11931,7000000.0
2009-04-21 21:35:00,2.11955,2.11957,2.11938,2.11948,9000000.0
2009-04-21 21:36:00,2.1193,2.11945,2.11927,2.11936,7000000.0
2009-04-21 21:37:00,2.11946,2.11946,2.11891,2.11899,7000000.0
2009-04-21 21:38:00,2.11917,2.11964,2.11917,2.11956,9000000.0
2009-04-21 21:39:00,2.11983,2.12026,2.11977,2.12026,7000000.0
2009-04-21 21:40:00,2.12007,2.12007,2.11962,2.11963,8000000.0
2009-04-21 21:41:00,2.11979,2.11992,2.11951,2.11951,10000000.0
2009-04-21 21:42:00,2.11976,2.12055,2.11973,2.12055,8000000.0
2009-04-21 21:43:00,2.12082,2.12107,2.12074,2.12078,11000000.0
2009-04-21 21:44:00,2.1204,2.1204,2.12023,2.12023,7000000.0
2009-04-21 21:45:00,2.1225,2.1225,2.12059,2.12062,8000000.0
2009-04-21 21:46:00,2.12049,2.12053,2.1204,2.1204,7000000.0
2009-04-21 21:47:00,2.12025,2.12025,2.1198,2.12011,10000000.0
2009-04-21 21:48:00,2.11985,2.12047,2.11985,2.12047,7000000.0
2009-04-21 21:49:00,2.1207,2.12076,2.12015,2.12015,9000000.0
2009-04-21 21:50:00,2.12063,2.12087,2.12063,2.12087,10000000.0
2009-04-21 21:51:00,2.12093,2.12117,2.12093,2.12106,10000000.0
2009-04-21 21:52:00,2.12105,2.12113,2.12094,2.12113,8000000.0
2009-04-21 21:53:00,2.12092,2.12119,2.12064,2.12064,7000000.0
2009-04-21 21:54:00,2.12045,2.12082,2.12025,2.1207,7000000.0
2009-04-21 21:55:00,2.12074,2.12074,2.12021,2.12021,7000000.0
2009-04-21 21:56:00,2.12024,2.12057,2.12009,2.12041,10000000.0
2009-04-21 21:57:00,2.12054,2.12069,2.12054,2.12065,9000000.0
2009-04-21 21:58:00,2.12052,2.12061,2.12018,2.12054,11000000.0
2009-04-21 21:59:00,2.12044,2.12068,2.12042,2.12058,8000000.0
2009-04-21 22:00:00,2.12261,2.12261,2.12039,2.12039,38000000.0
2009-04-21 22:01:00,2.12019,2.12026,2.11978,2.11993,13000000.0
2009-04-21 22:02:00,2.12042,2.12063,2.12035,2.12053,19000000.0
2009-04-21 22:03:00,2.12046,2.12046,2.11732,2.11732,27000000.0
2009-04-21 22:04:00,2.11685,2.11865,2.11685,2.11794,13000000.0
2009-04-21 22:05:00,2.11869,2.11874,2.11827,2.11843,14000000.0
2009-04-21 22:06:00,2.11847,2.11867,2.11843,2.11858,32000000.0
2009-04-21 22:07:00,2.11842,2.11853,2.11827,2.11835,9000000.0
2009-04-21 22:08:00,2.11816,2.11838,2.11784,2.11819,16000000.0
2009-04-21 22:09:00,2.11803,2.11813,2.11803,2.11812,17000000.0
2009-04-21 22:10:00,2.11829,2.11848,2.11822,2.11848,13000000.0
2009-04-21 22:11:00,2.11855,2.11859,2.11842,2.11848,8000000.0
2009-04-21 22:13:00,2.11845,2.11862,2.11842,2.11862,17000000.0
2009-04-21 22:14:00,2.11858,2.11869,2.11855,2.1186,17000000.0
2009-04-21 22:15:00,2.12236,2.12236,2.11899,2.11899,17000000.0
2009-04-21 22:16:00,2.1185,2.1185,2.11803,2.11832,30000000.0
2009-04-21 22:17:00,2.11848,2.11853,2.11798,2.11807,9000000.0
2009-04-21 22:18:00,2.11842,2.1187,2.11842,2.1187,9000000.0
2009-04-21 22:19:00,2.11854,2.11867,2.11849,2.11862,15000000.0
2009-04-21 22:20:00,2.11851,2.11851,2.11832,2.11846,9000000.0
2009-04-21 22:21:00,2.11827,2.11845,2.11801,2.11834,16000000.0
2009-04-21 22:22:00,2.11846,2.11846,2.11834,2.11837,11000000.0
2009-04-21 22:23:00,2.1183,2.11845,2.11803,2.11834,10000000.0
2009-04-21 22:24:00,2.11843,2.11856,2.11837,2.11844,11000000.0
2009-04-21 22:25:00,2.11822,2.11823,2.11809,2.11811,15000000.0
2009-04-21 22:26:00,2.11826,2.11838,2.11817,2.11823,20000000.0
2009-04-21 22:27:00,2.11833,2.11845,2.1183,2.11832,11000000.0
2009-04-21 22:28:00,2.11812,2.11812,2.11788,2.1181,15000000.0
2009-04-21 22:29:00,2.11802,2.11838,2.11798,2.11838,15000000.0
2009-04-21 22:30:00,2.12213,2.12213,2.11878,2.11899,29000000.0
2009-04-21 22:31:00,2.11838,2.1186,2.11838,2.1186,19000000.0
2009-04-21 22:32:00,2.11875,2.11875,2.11857,2.11874,7000000.0
2009-04-21 22:33:00,2.11865,2.11867,2.11865,2.11865,28000000.0
2009-04-21 22:34:00,2.11847,2.11873,2.11847,2.11862,9000000.0
2009-04-21 22:35:00,2.12018,2.12033,2.12018,2.12025,22000000.0
2009-04-21 22:36:00,2.12022,2.12031,2.12016,2.12016,9000000.0
2009-04-21 22:37:00,2.12046,2.12073,2.12046,2.1206,7000000.0
2009-04-21 22:38:00,2.12065,2.12102,2.12036,2.12096,11000000.0
2009-04-21 22:39:00,2.12075,2.12077,2.12074,2.12075,24000000.0
2009-04-21 22:40:00,2.121,2.12121,2.12094,2.12113,11000000.0
2009-04-21 22:41:00,2.12106,2.12116,2.12101,2.12108,11000000.0
2009-04-21 22:42:00,2.12106,2.12109,2.12099,2.12099,7000000.0
2009-04-21 22:43:00,2.12115,2.12115,2.12072,2.12105,10000000.0
2009-04-21 22:44:00,2.12096,2.12096,2.12047,2.12092,7000000.0
2009-04-21 22:45:00,2.12323,2.12323,2.12126,2.12126,10000000.0
2009-04-21 22:46:00,2.12104,2.12105,2.12103,2.12104,7000000.0
2009-04-21 22:47:00,2.12114,2.12117,2.12106,2.12106,8000000.0
2009-04-21 22:48:00,2.12041,2.12041,2.11865,2.11893,7000000.0
2009-04-21 22:50:00,2.11872,2.11873,2.11867,2.11867,23000000.0
2009-04-21 22:51:00,2.11864,2.11864,2.11848,2.11858,10000000.0
2009-04-21 22:52:00,2.11868,2.11873,2.11828,2.11873,10000000.0
2009-04-21 22:53:00,2.11875,2.11888,2.11867,2.11867,7000000.0
2009-04-21 22:54:00,2.11853,2.11853,2.11846,2.11846,7000000.0
2009-04-21 22:55:00,2.11849,2.11862,2.11831,2.11833,10000000.0
2009-04-21 22:56:00,2.11833,2.11833,2.11812,2.11817,7000000.0
2009-04-21 22:57:00,2.11778,2.11789,2.11764,2.11764,11000000.0
2009-04-21 22:58:00,2.11749,2.11772,2.11749,2.11755,7000000.0
2009-04-21 22:59:00,2.11733,2.11766,2.11731,2.11766,7000000.0
2009-04-21 23:00:00,2.12049,2.12049,2.11712,2.11712,9000000.0
2009-04-21 23:01:00,2.11689,2.11701,2.11682,2.11698,7000000.0
2009-04-21 23:02:00,2.11743,2.11757,2.11726,2.11726,11000000.0
2009-04-21 23:03:00,2.1175,2.11772,2.1175,2.1176,9000000.0
2009-04-21 23:04:00,2.11769,2.11774,2.11759,2.11763,7000000.0
2009-04-21 23:05:00,2.11733,2.11741,2.1172,2.11729,8000000.0
2009-04-21 23:07:00,2.11728,2.11751,2.11728,2.11751,8000000.0
2009-04-21 23:08:00,2.11724,2.11736,2.11724,2.11731,8000000.0
2009-04-21 23:09:00,2.11724,2.11724,2.11667,2.11667,7000000.0
2009-04-21 23:10:00,2.11613,2.11658,2.11497,2.11658,8000000.0
2009-04-21 23:11:00,2.11709,2.11733,2.11682,2.11688,9000000.0
2009-04-21 23:12:00,2.11743,2.11743,2.11736,2.11736,10000000.0
2009-04-21 23:15:00,2.12092,2.12136,2.12092,2.12136,7000000.0
2009-04-21 23:18:00,2.11723,2.11723,2.11672,2.11713,8000000.0
2009-04-21 23:19:00,2.11692,2.11899,2.11686,2.11899,7000000.0
2009-04-21 23:20:00,2.11906,2.11929,2.11901,2.11923,11000000.0
2009-04-21 23:21:00,2.11888,2.11906,2.11846,2.11858,11000000.0
2009-04-21 23:22:00,2.11871,2.11871,2.11847,2.1187,10000000.0
2009-04-21 23:23:00,2.11844,2.11844,2.11782,2.11782,7000000.0
2009-04-21 23:24:00,2.11779,2.11826,2.11779,2.11798,11000000.0
2009-04-21 23:25:00,2.11795,2.11795,2.1174,2.11762,9000000.0
2009-04-21 23:26:00,2.11799,2.11799,2.11736,2.11736,9000000.0
2009-04-21 23:27:00,2.11774,2.11791,2.11755,2.11782,8000000.0
2009-04-21 23:28:00,2.11742,2.11753,2.11697,2.11721,9000000.0
2009-04-21 23:29:00,2.1172,2.11728,2.11716,2.11728,8000000.0
2009-04-21 23:30:00,2.11968,2.11968,2.1179,2.11804,9000000.0
2009-04-21 23:31:00,2.11767,2.11787,2.11767,2.1177,11000000.0
2009-04-21 23:32:00,2.11756,2.11757,2.11724,2.11743,9000000.0
2009-04-21 23:33:00,2.11798,2.11862,2.11786,2.11862,9000000.0
2009-04-21 23:34:00,2.11874,2.11874,2.11744,2.11744,10000000.0
2009-04-21 23:35:00,2.1173,2.11735,2.11716,2.11716,11000000.0
2009-04-21 23:36:00,2.11702,2.11825,2.11702,2.11706,8000000.0
2009-04-21 23:38:00,2.11828,2.11828,2.11687,2.11687,11000000.0
2009-04-21 23:39:00,2.11688,2.11741,2.11688,2.11734,9000000.0
2009-04-21 23:40:00,2.11749,2.11784,2.11749,2.11769,8000000.0
2009-04-21 23:41:00,2.11717,2.11777,2.11717,2.11759,7000000.0
2009-04-21 23:42:00,2.11748,2.11762,2.11741,2.11762,8000000.0
2009-04-21 23:45:00,2.12238,2.12238,2.11802,2.11802,10000000.0
2009-04-21 23:46:00,2.11763,2.11792,2.11763,2.11766,7000000.0
2009-04-21 23:47:00,2.11766,2.11766,2.11753,2.11753,7000000.0
2009-04-21 23:48:00,2.11747,2.11747,2.11676,2.11741,8000000.0
2009-04-21 23:49:00,2.11758,2.11758,2.11701,2.11733,10000000.0
2009-04-21 23:50:00,2.11684,2.11715,2.1165,2.11715,8000000.0
2009-04-21 23:51:00,2.11649,2.11697,2.11649,2.11693,9000000.0
2009-04-21 23:53:00,2.11705,2.11709,2.11649,2.11667,8000000.0
2009-04-21 23:55:00,2.1171,2.11718,2.11677,2.11709,11000000.0
2009-04-21 23:56:00,2.11702,2.11713,2.11697,2.11697,8000000.0
2009-04-21 23:57:00,2.11714,2.11714,2.11694,2.11702,8000000.0
2009-04-21 23:58:00,2.11693,2.11744,2.1169,2.11713,7000000.0
2009-04-21 23:59:00,2.11718,2.11766,2.11718,2.11763,9000000.0
2009-04-22 00:00:00,2.12179,2.12179,2.11765,2.11765,8000000.0
2009-04-22 00:01:00,2.11748,2.11748,2.11716,2.11722,7000000.0
2009-04-22 00:02:00,2.11716,2.11745,2.1171,2.1171,11000000.0
2009-04-22 00:03:00,2.11716,2.11738,2.11713,2.11738,8000000.0
2009-04-22 00:04:00,2.11751,2.11756,2.11744,2.11756,8000000.0
2009-04-22 00:05:00,2.11707,2.11745,2.11707,2.11732,7000000.0
2009-04-22 00:06:00,2.11704,2.11716,2.11704,2.11715,8000000.0
2009-04-22 00:07:00,2.11725,2.11726,2.11707,2.11725,10000000.0
2009-04-22 00:08:00,2.11734,2.11762,2.1172,2.1175,8000000.0
2009-04-22 00:09:00,2.11691,2.11753,2.11691,2.11712,10000000.0
2009-04-22 00:10:00,2.11687,2.11687,2.11638,2.11664,8000000.0
2009-04-22 00:11:00,2.11657,2.11657,2.11592,2.11627,10000000.0
2009-04-22 00:12:00,2.11609,2.11641,2.11598,2.11641,11000000.0
2009-04-22 00:13:00,2.11636,2.11636,2.11611,2.11629,7000000.0
2009-04-22 00:14:00,2.11626,2.11641,2.11606,2.11634,7000000.0
2009-04-22 00:15:00,2.12041,2.12041,2.11658,2.11658,9000000.0
2009-04-22 00:16:00,2.11625,2.11625,2.11579,2.11608,11000000.0
2009-04-22 00:17:00,2.11577,2.11618,2.11577,2.11601,7000000.0
2009-04-22 00:19:00,2.11603,2.11612,2.11594,2.11594,10000000.0
2009-04-22 00:20:00,2.11612,2.11621,2.11599,2.11615,7000000.0
2009-04-22 00:21:00,2.11629,2.11675,2.11629,2.11675,9000000.0
2009-04-22 00:24:00,2.11667,2.11699,2.11658,2.11689,10000000.0
2009-04-22 00:25:00,2.11682,2.11692,2.11669,2.11692,11000000.0
2009-04-22 00:27:00,2.11693,2.11702,2.11659,2.11672,9000000.0
2009-04-22 00:30:00,2.12173,2.12185,2.12143,2.12181,7000000.0
2009-04-22 00:31:00,2.1168,2.11695,2.11677,2.11677,9000000.0
2009-04-22 00:32:00,2.11672,2.11672,2.11652,2.11652,8000000.0
2009-04-22 00:33:00,2.11677,2.11691,2.11641,2.11675,8000000.0
2009-04-22 00:35:00,2.11697,2.11706,2.11688,2.11699,9000000.0
2009-04-22 00:37:00,2.11706,2.11711,2.11704,2.11705,7000000.0
2009-04-22 00:38:00,2.11722,2.11751,2.11716,2.11743,8000000.0
2009-04-22 00:39:00,2.11727,2.11776,2.11715,2.11715,7000000.0
2009-04-22 00:40:00,2.11734,2.11815,2.11734,2.11784,9000000.0
2009-04-22 00:41:00,2.11752,2.11756,2.11728,2.11728,11000000.0
2009-04-22 00:42:00,2.11723,2.11741,2.11723,2.11741,7000000.0
2009-04-22 00:45:00,2.12243,2.12257,2.12213,2.12256,14000000.0
2009-04-22 00:46:00,2.11723,2.11729,2.11685,2.11685,7000000.0
2009-04-22 00:47:00,2.11698,2.11699,2.11639,2.11639,7000000.0
2009-04-22 00:48:00,2.11648,2.11662,2.11634,2.11657,9000000.0
2009-04-22 00:49:00,2.11674,2.11678,2.1166,2.11667,11000000.0
2009-04-22 00:50:00,2.11638,2.11656,2.11624,2.11624,11000000.0
2009-04-22 00:51:00,2.11595,2.1161,2.11594,2.11606,8000000.0
2009-04-22 00:52:00,2.11625,2.11635,2.11596,2.11596,7000000.0
2009-04-22 00:53:00,2.11585,2.1161,2.11585,2.11594,9000000.0
2009-04-22 00:54:00,2.11557,2.11557,2.11498,2.11498,7000000.0
2009-04-22 00:55:00,2.11573,2.11583,2.11565,2.11565,11000000.0
2009-04-22 00:56:00,2.11595,2.11607,2.11559,2.11559,7000000.0
2009-04-22 00:57:00,2.11555,2.11555,2.11537,2.11551,7000000.0
2009-04-22 00:58:00,2.11547,2.11547,2.11505,2.11524,11000000.0
2009-04-22 00:59:00,2.11477,2.11498,2.1139,2.11498,7000000.0
2009-04-22 01:00:00,2.11947,2.11947,2.11544,2.11544,10000000.0
2009-04-22 01:01:00,2.11511,2.11521,2.11504,2.11521,8000000.0
2009-04-22 01:02:00,2.11531,2.11531,2.11507,2.11507,7000000.0
2009-04-22 01:03:00,2.11485,2.11488,2.11456,2.11471,11000000.0
2009-04-22 01:04:00,2.11459,2.11496,2.11459,2.11496,9000000.0
2009-04-22 01:05:00,2.11491,2.11526,2.11491,2.11514,10000000.0
2009-04-22 01:06:00,2.11536,2.11536,2.11493,2.11535,11000000.0
2009-04-22 01:07:00,2.11494,2.11521,2.11487,2.1152,10000000.0
2009-04-22 01:08:00,2.11542,2.11578,2.11525,2.11578,9000000.0
2009-04-22 01:09:00,2.11598,2.11632,2.11579,2.11579,9000000.0
2009-04-22 01:10:00,2.11615,2.1165,2.11611,2.1165,9000000.0
2009-04-22 01:11:00,2.11614,2.11645,2.11611,2.1163,11000000.0
2009-04-22 01:12:00,2.11641,2.11673,2.11614,2.11673,8000000.0
2009-04-22 01:13:00,2.11658,2.11658,2.11637,2.11643,7000000.0
2009-04-22 01:14:00,2.11628,2.11658,2.11628,2.11655,8000000.0
2009-04-22 01:15:00,2.12094,2.12094,2.11708,2.11708,7000000.0
2009-04-22 01:16:00,2.117,2.11732,2.11686,2.11712,11000000.0
2009-04-22 01:17:00,2.11713,2.11734,2.11713,2.11714,12000000.0
2009-04-22 01:18:00,2.11753,2.11793,2.11753,2.11759,10000000.0
2009-04-22 01:19:00,2.11759,2.11759,2.11751,2.11753,7000000.0
2009-04-22 01:20:00,2.11759,2.11763,2.11748,2.11758,11000000.0
2009-04-22 01:21:00,2.11768,2.11802,2.11768,2.11801,6000000.0
2009-04-22 01:22:00,2.11812,2.11823,2.1178,2.11808,11000000.0
2009-04-22 01:23:00,2.11811,2.11811,2.11769,2.1179,8000000.0
2009-04-22 01:24:00,2.11782,2.11828,2.11756,2.11793,8000000.0
2009-04-22 01:25:00,2.11811,2.11818,2.11792,2.11804,8000000.0
2009-04-22 01:26:00,2.11779,2.11821,2.11779,2.11803,10000000.0
2009-04-22 01:27:00,2.11761,2.11778,2.11723,2.11723,8000000.0
2009-04-22 01:28:00,2.11727,2.11727,2.11692,2.11697,11000000.0
2009-04-22 01:29:00,2.11711,2.11759,2.1171,2.1171,8000000.0
2009-04-22 01:30:00,2.12201,2.12201,2.11783,2.11783,9000000.0
2009-04-22 01:31:00,2.11704,2.11716,2.11703,2.11703,10000000.0
2009-04-22 01:32:00,2.11696,2.11712,2.11696,2.11705,9000000.0
2009-04-22 01:33:00,2.11727,2.11727,2.11693,2.11725,11000000.0
2009-04-22 01:34:00,2.11745,2.1177,2.11712,2.11712,11000000.0
2009-04-22 01:35:00,2.11752,2.11767,2.11734,2.11758,10000000.0
2009-04-22 01:36:00,2.11767,2.11767,2.11742,2.11765,9000000.0
2009-04-22 01:37:00,2.11757,2.11768,2.11723,2.11723,8000000.0
2009-04-22 01:38:00,2.11759,2.11766,2.11731,2.11761,8000000.0
2009-04-22 01:40:00,2.1174,2.11741,2.11727,2.11727,7000000.0
2009-04-22 01:41:00,2.1172,2.11727,2.11699,2.11721,9000000.0
2009-04-22 01:42:00,2.11734,2.11745,2.1171,2.1174,7000000.0
2009-04-22 01:43:00,2.11746,2.11766,2.11697,2.11716,10000000.0
2009-04-22 01:44:00,2.11743,2.11753,2.11709,2.11717,9000000.0
2009-04-22 01:45:00,2.11774,2.12146,2.11774,2.1194,9000000.0
2009-04-22 01:46:00,2.11848,2.11908,2.11848,2.11907,8000000.0
2009-04-22 01:47:00,2.11871,2.11907,2.11837,2.11869,8000000.0
2009-04-22 01:48:00,2.11819,2.11819,2.11754,2.11754,7000000.0
2009-04-22 01:49:00,2.11757,2.11785,2.11732,2.1176,10000000.0
2009-04-22 01:50:00,2.11703,2.11786,2.11703,2.11765,9000000.0
2009-04-22 01:51:00,2.11742,2.11773,2.11727,2.11753,11000000.0
2009-04-22 01:52:00,2.11729,2.11729,2.11707,2.11708,8000000.0
2009-04-22 01:53:00,2.11674,2.11674,2.11583,2.11605,9000000.0
2009-04-22 01:54:00,2.11588,2.11588,2.11468,2.11518,7000000.0
2009-04-22 01:55:00,2.11536,2.11567,2.11536,2.11563,8000000.0
2009-04-22 01:56:00,2.11552,2.11567,2.11515,2.11543,7000000.0
2009-04-22 01:57:00,2.1159,2.11611,2.11568,2.11604,11000000.0
2009-04-22 01:58:00,2.11581,2.11598,2.11576,2.1158,7000000.0
2009-04-22 02:01:00,2.11572,2.11591,2.11566,2.11577,11000000.0
2009-04-22 02:02:00,2.11553,2.11553,2.11514,2.11514,11000000.0
2009-04-22 02:03:00,2.11508,2.11535,2.11498,2.11523,10000000.0
2009-04-22 02:04:00,2.11532,2.11556,2.11527,2.11556,11000000.0
2009-04-22 02:05:00,2.11581,2.11582,2.11547,2.11582,7000000.0
2009-04-22 02:06:00,2.11581,2.11593,2.11546,2.11546,11000000.0
2009-04-22 02:07:00,2.11584,2.116,2.11579,2.11598,7000000.0
2009-04-22 02:08:00,2.11626,2.11629,2.11591,2.11624,7000000.0
2009-04-22 02:09:00,2.1163,2.1163,2.11578,2.11608,11000000.0
2009-04-22 02:10:00,2.11613,2.11621,2.11605,2.11618,8000000.0
2009-04-22 02:11:00,2.11649,2.11684,2.11645,2.11655,10000000.0
2009-04-22 02:12:00,2.11594,2.11602,2.1154,2.1154,10000000.0
2009-04-22 02:13:00,2.11508,2.11511,2.11487,2.11498,7000000.0
2009-04-22 02:14:00,2.11483,2.11505,2.1148,2.11483,10000000.0
2009-04-22 02:15:00,2.11951,2.11951,2.11503,2.11503,7000000.0
2009-04-22 02:16:00,2.1143,2.11489,2.11422,2.11462,9000000.0
2009-04-22 02:17:00,2.11485,2.11511,2.11459,2.11504,9000000.0
2009-04-22 02:18:00,2.11524,2.11524,2.11513,2.11513,8000000.0
2009-04-22 02:19:00,2.11528,2.11568,2.1152,2.11568,10000000.0
2009-04-22 02:20:00,2.11566,2.11566,2.11504,2.11504,10000000.0
2009-04-22 02:27:00,2.11523,2.11533,2.11478,2.11532,8000000.0
2009-04-22 02:28:00,2.11515,2.11517,2.1151,2.11517,20000000.0
2009-04-22 02:29:00,2.11524,2.11525,2.11492,2.11525,8000000.0
2009-04-22 02:30:00,2.11988,2.11988,2.11558,2.11558,10000000.0
2009-04-22 02:31:00,2.11516,2.11539,2.11514,2.11526,24000000.0
2009-04-22 02:32:00,2.11517,2.11529,2.11498,2.11513,9000000.0
2009-04-22 02:33:00,2.11476,2.11479,2.11452,2.11459,10000000.0
2009-04-22 02:34:00,2.11421,2.11431,2.11406,2.11426,11000000.0
2009-04-22 02:35:00,2.11438,2.11474,2.11433,2.11474,10000000.0
2009-04-22 02:36:00,2.11511,2.11525,2.11493,2.11493,8000000.0
2009-04-22 02:38:00,2.11482,2.1149,2.11471,2.1149,10000000.0
2009-04-22 02:39:00,2.11486,2.11486,2.11473,2.11476,9000000.0
2009-04-22 02:40:00,2.11447,2.11447,2.11411,2.11411,7000000.0
2009-04-22 02:41:00,2.11411,2.1142,2.11383,2.11383,7000000.0
2009-04-22 02:42:00,2.11354,2.1136,2.1132,2.1132,9000000.0
2009-04-22 02:43:00,2.11373,2.11397,2.11369,2.11379,10000000.0
2009-04-22 02:44:00,2.11374,2.11374,2.11341,2.11341,8000000.0
2009-04-22 02:45:00,2.11722,2.11722,2.1134,2.1134,7000000.0
2009-04-22 02:46:00,2.11305,2.11321,2.11301,2.11301,7000000.0
2009-04-22 02:47:00,2.11298,2.11306,2.11291,2.11291,8000000.0
2009-04-22 02:48:00,2.11268,2.11316,2.11237,2.11316,7000000.0
2009-04-22 02:49:00,2.1134,2.11359,2.1134,2.1134,8000000.0
2009-04-22 02:50:00,2.11322,2.11356,2.11292,2.11356,9000000.0
2009-04-22 02:51:00,2.11371,2.11416,2.11371,2.11416,11000000.0
2009-04-22 02:52:00,2.11428,2.1147,2.11428,2.11466,7000000.0
2009-04-22 02:53:00,2.11478,2.11486,2.11472,2.11472,11000000.0
2009-04-22 02:54:00,2.11436,2.11436,2.11402,2.11406,8000000.0
2009-04-22 02:55:00,2.11389,2.11409,2.11383,2.1139,10000000.0
2009-04-22 02:56:00,2.11369,2.1137,2.11353,2.1137,9000000.0
2009-04-22 02:57:00,2.11373,2.11385,2.11338,2.11372,9000000.0
2009-04-22 02:58:00,2.11381,2.11401,2.11375,2.1139,28000000.0
2009-04-22 02:59:00,2.11392,2.11413,2.11385,2.11386,9000000.0
2009-04-22 03:00:00,2.1184,2.1184,2.11456,2.11523,22000000.0
2009-04-22 03:01:00,2.11458,2.11474,2.11446,2.11454,9000000.0
2009-04-22 03:02:00,2.11474,2.1154,2.11474,2.1154,20000000.0
2009-04-22 03:03:00,2.11525,2.11525,2.11444,2.11499,22000000.0
2009-04-22 03:04:00,2.11493,2.11493,2.11462,2.11462,24000000.0
2009-04-22 03:05:00,2.11438,2.1149,2.11424,2.11483,7000000.0
2009-04-22 03:06:00,2.1146,2.11481,2.1146,2.11475,11000000.0
2009-04-22 03:07:00,2.11463,2.11463,2.11379,2.1141,9000000.0
2009-04-22 03:08:00,2.11401,2.11426,2.11401,2.11417,7000000.0
2009-04-22 03:09:00,2.11394,2.11394,2.11368,2.11373,8000000.0
2009-04-22 03:10:00,2.11363,2.11385,2.11362,2.11385,7000000.0
2009-04-22 03:11:00,2.11392,2.1141,2.11378,2.11378,7000000.0
2009-04-22 03:12:00,2.11375,2.11382,2.1136,2.11364,7000000.0
2009-04-22 03:13:00,2.11333,2.11333,2.11303,2.1131,20000000.0
2009-04-22 03:14:00,2.11282,2.11294,2.11252,2.11294,15000000.0
2009-04-22 03:15:00,2.11685,2.11685,2.11342,2.11342,7000000.0
2009-04-22 03:16:00,2.11365,2.11388,2.11357,2.11358,11000000.0
2009-04-22 03:17:00,2.11357,2.11363,2.11349,2.11349,10000000.0
2009-04-22 03:18:00,2.11336,2.11336,2.11291,2.11335,10000000.0
2009-04-22 03:20:00,2.11337,2.11349,2.11323,2.11323,7000000.0
2009-04-22 03:21:00,2.11301,2.11301,2.11259,2.11293,10000000.0
2009-04-22 03:22:00,2.11328,2.1134,2.11286,2.11323,11000000.0
2009-04-22 03:23:00,2.1133,2.11347,2.11312,2.11312,9000000.0
2009-04-22 03:24:00,2.11349,2.114,2.11349,2.11384,7000000.0
2009-04-22 03:25:00,2.11418,2.11453,2.11403,2.11442,9000000.0
2009-04-22 03:26:00,2.11463,2.1148,2.1145,2.11471,11000000.0
2009-04-22 03:27:00,2.11454,2.11469,2.11452,2.11467,6000000.0
2009-04-22 03:28:00,2.11459,2.11534,2.11457,2.11463,11000000.0
2009-04-22 03:29:00,2.11479,2.11484,2.11441,2.11441,9000000.0
2009-04-22 03:30:00,2.11768,2.11768,2.11425,2.1147,10000000.0
2009-04-22 03:31:00,2.11554,2.11588,2.11554,2.11575,7000000.0
2009-04-22 03:32:00,2.11598,2.11664,2.11597,2.11658,10000000.0
2009-04-22 03:33:00,2.11608,2.11681,2.11608,2.11651,9000000.0
2009-04-22 03:34:00,2.11646,2.11646,2.11602,2.1163,7000000.0
2009-04-22 03:35:00,2.11606,2.11606,2.11515,2.11534,11000000.0
2009-04-22 03:36:00,2.11546,2.11561,2.11511,2.11512,9000000.0
2009-04-22 03:37:00,2.11554,2.11554,2.11476,2.11511,10000000.0
2009-04-22 03:38:00,2.11492,2.11494,2.11471,2.11472,11000000.0
2009-04-22 03:39:00,2.11482,2.11482,2.11466,2.11475,9000000.0
2009-04-22 03:40:00,2.11444,2.11444,2.11402,2.11414,9000000.0
2009-04-22 03:41:00,2.11372,2.11431,2.11372,2.11402,9000000.0
2009-04-22 03:42:00,2.11423,2.11552,2.11423,2.11552,7000000.0
2009-04-22 03:43:00,2.11585,2.11597,2.11549,2.11597,8000000.0
2009-04-22 03:44:00,2.11606,2.11631,2.11595,2.11622,7000000.0
2009-04-22 03:45:00,2.11924,2.11924,2.1166,2.11667,10000000.0
2009-04-22 03:46:00,2.11628,2.11677,2.11625,2.11653,9000000.0
2009-04-22 03:47:00,2.11652,2.11664,2.11636,2.11662,9000000.0
2009-04-22 03:48:00,2.11683,2.11697,2.11681,2.11685,7000000.0
2009-04-22 03:49:00,2.11681,2.1178,2.11681,2.11767,9000000.0
2009-04-22 03:50:00,2.1176,2.11803,2.11756,2.11774,8000000.0
2009-04-22 03:51:00,2.11778,2.11804,2.11769,2.11769,9000000.0
2009-04-22 03:52:00,2.11799,2.11865,2.11799,2.11828,7000000.0
2009-04-22 03:53:00,2.11847,2.11861,2.11808,2.11808,8000000.0
2009-04-22 03:54:00,2.11839,2.11887,2.11834,2.11834,8000000.0
2009-04-22 03:55:00,2.11825,2.11887,2.11807,2.11885,10000000.0
2009-04-22 03:56:00,2.11879,2.11903,2.11878,2.11878,11000000.0
2009-04-22 03:57:00,2.11895,2.11895,2.11824,2.11843,9000000.0
2009-04-22 03:58:00,2.11844,2.11861,2.11835,2.11837,9000000.0
2009-04-22 03:59:00,2.11832,2.11881,2.11832,2.1186,9000000.0
2009-04-22 04:00:00,2.12289,2.12289,2.11878,2.11878,11000000.0
2009-04-22 04:01:00,2.11874,2.11972,2.11866,2.1196,8000000.0
2009-04-22 04:02:00,2.11933,2.11933,2.11899,2.11918,10000000.0
2009-04-22 04:03:00,2.11916,2.11985,2.11886,2.11954,11000000.0
2009-04-22 04:04:00,2.11939,2.11952,2.11926,2.11932,16000000.0
2009-04-22 04:06:00,2.11953,2.11953,2.11931,2.11939,10000000.0
2009-04-22 04:07:00,2.11969,2.12009,2.11937,2.1197,9000000.0
2009-04-22 04:08:00,2.11989,2.1203,2.11964,2.12016,9000000.0
2009-04-22 04:09:00,2.1198,2.1198,2.11785,2.11824,6000000.0
2009-04-22 04:10:00,2.11796,2.11796,2.1174,2.11744,10000000.0
2009-04-22 04:11:00,2.1169,2.11744,2.1169,2.11701,11000000.0
2009-04-22 04:12:00,2.117,2.1175,2.117,2.11709,8000000.0
2009-04-22 04:13:00,2.11756,2.11768,2.11732,2.11749,7000000.0
2009-04-22 04:14:00,2.11807,2.11807,2.11774,2.11792,7000000.0
2009-04-22 04:15:00,2.12224,2.12224,2.11782,2.1179,8000000.0
2009-04-22 04:16:00,2.11787,2.11825,2.11787,2.11805,7000000.0
2009-04-22 04:17:00,2.11802,2.11802,2.11763,2.11771,10000000.0
2009-04-22 04:18:00,2.11761,2.11761,2.11753,2.11753,7000000.0
2009-04-22 04:19:00,2.11728,2.11728,2.117,2.11704,8000000.0
2009-04-22 04:20:00,2.11702,2.11708,2.1169,2.11699,7000000.0
2009-04-22 04:21:00,2.11676,2.11696,2.11633,2.11679,9000000.0
2009-04-22 04:22:00,2.11706,2.11758,2.11706,2.11715,7000000.0
2009-04-22 04:23:00,2.11704,2.11745,2.117,2.11733,7000000.0
2009-04-22 04:25:00,2.11752,2.1178,2.11723,2.1178,8000000.0
2009-04-22 04:26:00,2.11786,2.11793,2.11772,2.11777,9000000.0
2009-04-22 04:27:00,2.11782,2.11797,2.1176,2.11775,9000000.0
2009-04-22 04:28:00,2.11786,2.11799,2.11778,2.11795,9000000.0
2009-04-22 04:29:00,2.11803,2.11814,2.11795,2.11803,8000000.0
2009-04-22 04:30:00,2.12074,2.12074,2.11792,2.11792,5000000.0
2009-04-22 04:31:00,2.11784,2.11825,2.1175,2.11813,10000000.0
2009-04-22 04:32:00,2.11821,2.11833,2.11815,2.11833,7000000.0
2009-04-22 04:33:00,2.1183,2.11843,2.11813,2.11814,7000000.0
2009-04-22 04:34:00,2.11799,2.11812,2.11789,2.11799,11000000.0
2009-04-22 04:35:00,2.1177,2.11823,2.1177,2.11822,8000000.0
2009-04-22 04:36:00,2.11839,2.11891,2.11839,2.1185,7000000.0
2009-04-22 04:37:00,2.11824,2.11824,2.11766,2.11798,7000000.0
2009-04-22 04:38:00,2.11808,2.11811,2.11796,2.11796,8000000.0
2009-04-22 04:39:00,2.11838,2.11867,2.11838,2.11854,7000000.0
2009-04-22 04:40:00,2.11864,2.11867,2.11819,2.1182,9000000.0
2009-04-22 04:41:00,2.11806,2.11829,2.11794,2.11823,10000000.0
2009-04-22 04:42:00,2.1183,2.1183,2.11814,2.11825,7000000.0
2009-04-22 04:43:00,2.11848,2.11857,2.11804,2.11804,11000000.0
2009-04-22 04:44:00,2.11839,2.1185,2.11834,2.11847,9000000.0
2009-04-22 04:45:00,2.12308,2.12308,2.11873,2.11873,11000000.0
2009-04-22 04:46:00,2.1183,2.11846,2.11822,2.11828,8000000.0
2009-04-22 04:47:00,2.11841,2.11841,2.11826,2.11832,10000000.0
2009-04-22 04:48:00,2.11833,2.11833,2.11815,2.11822,7000000.0
2009-04-22 04:50:00,2.11817,2.11822,2.11809,2.11817,7000000.0
2009-04-22 04:51:00,2.11797,2.11797,2.11735,2.11771,7000000.0
2009-04-22 04:52:00,2.11775,2.11784,2.11761,2.11761,11000000.0
2009-04-22 04:53:00,2.11754,2.11766,2.11753,2.11753,8000000.0
2009-04-22 04:54:00,2.11743,2.11743,2.11698,2.11698,9000000.0
2009-04-22 04:55:00,2.11702,2.11715,2.11673,2.11715,7000000.0
2009-04-22 04:56:00,2.11709,2.11775,2.11709,2.11775,10000000.0
2009-04-22 04:57:00,2.11802,2.11802,2.11775,2.11785,10000000.0
2009-04-22 04:58:00,2.11755,2.11768,2.11753,2.1176,7000000.0
2009-04-22 04:59:00,2.11771,2.11782,2.11752,2.11772,10000000.0
2009-04-22 05:00:00,2.11772,2.12129,2.11772,2.11803,11000000.0
2009-04-22 05:01:00,2.11761,2.11764,2.11732,2.11736,8000000.0
2009-04-22 05:02:00,2.1172,2.11724,2.11685,2.11724,10000000.0
2009-04-22 05:03:00,2.11723,2.11737,2.11723,2.11723,11000000.0
2009-04-22 05:04:00,2.11726,2.11726,2.117,2.11714,11000000.0
2009-04-22 05:06:00,2.11693,2.11706,2.11687,2.11687,8000000.0
2009-04-22 05:07:00,2.11689,2.11691,2.11655,2.11665,10000000.0
2009-04-22 05:08:00,2.11651,2.11651,2.11576,2.11644,9000000.0
2009-04-22 05:09:00,2.11659,2.11681,2.11654,2.11663,14000000.0
2009-04-22 05:10:00,2.11662,2.11662,2.11632,2.11643,10000000.0
2009-04-22 05:11:00,2.11656,2.11672,2.11653,2.11663,7000000.0
2009-04-22 05:12:00,2.11654,2.11662,2.11645,2.11645,9000000.0
2009-04-22 05:13:00,2.11635,2.11651,2.11612,2.11645,10000000.0
2009-04-22 05:14:00,2.11645,2.11671,2.11627,2.11664,9000000.0
2009-04-22 05:15:00,2.12076,2.12076,2.1172,2.1172,11000000.0
2009-04-22 05:16:00,2.11711,2.11711,2.11703,2.11706,9000000.0
2009-04-22 05:19:00,2.1169,2.11691,2.11674,2.11691,9000000.0
2009-04-22 05:20:00,2.11687,2.117,2.11687,2.11692,10000000.0
2009-04-22 05:23:00,2.11684,2.11696,2.11684,2.11686,14000000.0
2009-04-22 05:24:00,2.11705,2.11707,2.11693,2.11703,11000000.0
2009-04-22 05:26:00,2.11698,2.11708,2.11676,2.11697,7000000.0
2009-04-22 05:27:00,2.11698,2.11703,2.11698,2.11703,5000000.0
2009-04-22 05:28:00,2.11678,2.11731,2.11678,2.11731,7000000.0
2009-04-22 05:29:00,2.11749,2.11773,2.11749,2.11749,12000000.0
2009-04-22 05:30:00,2.12235,2.12235,2.11831,2.11831,9000000.0
2009-04-22 05:31:00,2.11734,2.11746,2.11731,2.11731,9000000.0
2009-04-22 05:32:00,2.11741,2.11741,2.11718,2.11735,10000000.0
2009-04-22 05:33:00,2.11683,2.11834,2.11657,2.11834,7000000.0
2009-04-22 05:34:00,2.11891,2.11891,2.11841,2.11858,9000000.0
2009-04-22 05:35:00,2.11867,2.11907,2.11867,2.11907,11000000.0
2009-04-22 05:36:00,2.1191,2.11918,2.11901,2.11907,7000000.0
2009-04-22 05:37:00,2.11916,2.11952,2.11915,2.11952,7000000.0
2009-04-22 05:38:00,2.11951,2.11971,2.11949,2.11949,8000000.0
2009-04-22 05:39:00,2.11975,2.11989,2.11945,2.11981,7000000.0
2009-04-22 05:40:00,2.11974,2.11974,2.11923,2.11966,10000000.0
2009-04-22 05:41:00,2.11927,2.11927,2.11872,2.11872,8000000.0
2009-04-22 05:42:00,2.11904,2.11936,2.11885,2.11885,10000000.0
2009-04-22 05:43:00,2.11929,2.1193,2.11903,2.11903,7000000.0
2009-04-22 05:44:00,2.11854,2.11854,2.11778,2.11813,8000000.0
2009-04-22 05:45:00,2.12182,2.12182,2.11803,2.11803,7000000.0
2009-04-22 05:46:00,2.1181,2.11845,2.11803,2.11803,8000000.0
2009-04-22 05:47:00,2.11801,2.11807,2.11784,2.11784,8000000.0
2009-04-22 05:48:00,2.11776,2.1179,2.11776,2.11783,7000000.0
2009-04-22 05:49:00,2.11792,2.11834,2.11792,2.11831,9000000.0
2009-04-22 05:50:00,2.11856,2.11861,2.11842,2.1185,9000000.0
2009-04-22 05:51:00,2.11852,2.11865,2.11822,2.11853,7000000.0
2009-04-22 05:52:00,2.11849,2.11875,2.11827,2.11864,7000000.0
2009-04-22 05:53:00,2.11868,2.11868,2.1181,2.11819,9000000.0
2009-04-22 05:54:00,2.11823,2.1185,2.118,2.1185,10000000.0
2009-04-22 05:55:00,2.11835,2.11858,2.11805,2.11805,7000000.0
2009-04-22 05:57:00,2.1185,2.11868,2.11839,2.11857,9000000.0
2009-04-22 05:58:00,2.11863,2.1187,2.11852,2.11855,11000000.0
2009-04-22 05:59:00,2.11856,2.11863,2.11816,2.11858,9000000.0
2009-04-22 06:00:00,2.12182,2.12182,2.1188,2.1188,10000000.0
2009-04-22 06:01:00,2.11862,2.11863,2.11855,2.11855,7000000.0
2009-04-22 06:02:00,2.1186,2.11886,2.11858,2.11879,7000000.0
2009-04-22 06:03:00,2.11906,2.11906,2.11894,2.11906,8000000.0
2009-04-22 06:04:00,2.11897,2.11903,2.11887,2.11903,8000000.0
2009-04-22 06:05:00,2.11932,2.11946,2.1193,2.11934,7000000.0
2009-04-22 06:06:00,2.1196,2.11977,2.11917,2.11917,8000000.0
2009-04-22 06:07:00,2.11936,2.11948,2.1193,2.11939,8000000.0
2009-04-22 06:08:00,2.11927,2.1193,2.119,2.11917,8000000.0
2009-04-22 06:09:00,2.11933,2.11933,2.11884,2.11914,8000000.0
2009-04-22 06:10:00,2.11923,2.11932,2.11915,2.11932,8000000.0
2009-04-22 06:11:00,2.11962,2.11982,2.1195,2.1195,9000000.0
2009-04-22 06:12:00,2.1193,2.11943,2.11921,2.11921,8000000.0
2009-04-22 06:13:00,2.11916,2.11918,2.11889,2.11889,9000000.0
2009-04-22 06:14:00,2.11879,2.11897,2.11873,2.11879,11000000.0
2009-04-22 06:15:00,2.12376,2.12386,2.12373,2.12373,8000000.0
2009-04-22 06:16:00,2.11878,2.11921,2.11878,2.11888,12000000.0
2009-04-22 06:17:00,2.11827,2.11877,2.11827,2.1186,10000000.0
2009-04-22 06:18:00,2.11845,2.11845,2.11795,2.11795,8000000.0
2009-04-22 06:19:00,2.11823,2.11823,2.1179,2.1179,10000000.0
2009-04-22 06:20:00,2.11801,2.11835,2.11801,2.11835,7000000.0
2009-04-22 06:21:00,2.11852,2.1192,2.11852,2.11896,9000000.0
2009-04-22 06:23:00,2.11874,2.11884,2.11867,2.11867,9000000.0
2009-04-22 06:24:00,2.11853,2.11861,2.11827,2.11843,9000000.0
2009-04-22 06:25:00,2.11819,2.11833,2.1177,2.1182,11000000.0
2009-04-22 06:26:00,2.11805,2.11805,2.11743,2.11743,9000000.0
2009-04-22 06:27:00,2.11721,2.11776,2.11721,2.11773,9000000.0
2009-04-22 06:28:00,2.11793,2.11818,2.11793,2.11795,9000000.0
2009-04-22 06:29:00,2.11837,2.11962,2.11837,2.11962,8000000.0
2009-04-22 06:30:00,2.12283,2.12283,2.1199,2.1199,10000000.0
2009-04-22 06:31:00,2.11954,2.11957,2.11904,2.11904,7000000.0
2009-04-22 06:32:00,2.11922,2.11964,2.11871,2.11945,12000000.0
2009-04-22 06:33:00,2.11925,2.11953,2.11925,2.11953,7000000.0
2009-04-22 06:34:00,2.1194,2.11955,2.11935,2.11945,16000000.0
2009-04-22 06:36:00,2.11942,2.11968,2.11913,2.11942,14000000.0
2009-04-22 06:37:00,2.11944,2.11946,2.11921,2.11942,9000000.0
2009-04-22 06:38:00,2.11956,2.11956,2.11923,2.11923,8000000.0
2009-04-22 06:39:00,2.11948,2.11969,2.11948,2.11958,8000000.0
2009-04-22 06:40:00,2.11979,2.12033,2.11979,2.12033,11000000.0
2009-04-22 06:41:00,2.12024,2.12055,2.12,2.12055,10000000.0
2009-04-22 06:42:00,2.1209,2.12103,2.12084,2.12103,9000000.0
2009-04-22 06:43:00,2.12073,2.12086,2.12073,2.12075,11000000.0
2009-04-22 06:44:00,2.12091,2.12105,2.12085,2.12105,8000000.0
2009-04-22 06:45:00,2.12518,2.12518,2.12118,2.12118,9000000.0
2009-04-22 06:46:00,2.1213,2.12133,2.12076,2.12076,7000000.0
2009-04-22 06:48:00,2.12075,2.12094,2.12074,2.12087,12000000.0
2009-04-22 06:49:00,2.12106,2.12136,2.12092,2.12136,9000000.0
2009-04-22 06:50:00,2.1212,2.12145,2.12107,2.12145,7000000.0
2009-04-22 06:51:00,2.12145,2.1215,2.12132,2.12136,9000000.0
2009-04-22 06:52:00,2.12132,2.12157,2.1212,2.12155,8000000.0
2009-04-22 06:53:00,2.12129,2.1215,2.12129,2.12129,10000000.0
2009-04-22 06:54:00,2.12109,2.12121,2.11954,2.11954,8000000.0
2009-04-22 06:55:00,2.11935,2.11953,2.11931,2.11953,10000000.0
2009-04-22 06:57:00,2.11972,2.11972,2.1195,2.11961,7000000.0
2009-04-22 06:58:00,2.11957,2.1198,2.11957,2.11958,10000000.0
2009-04-22 06:59:00,2.11964,2.11981,2.11963,2.11966,11000000.0
2009-04-22 07:00:00,2.12307,2.12307,2.12007,2.12007,8000000.0
2009-04-22 07:01:00,2.11937,2.11981,2.11923,2.11981,8000000.0
2009-04-22 07:02:00,2.11979,2.11982,2.11953,2.1196,10000000.0
2009-04-22 07:03:00,2.11932,2.11935,2.11918,2.1192,7000000.0
2009-04-22 07:04:00,2.1188,2.11934,2.11865,2.11874,8000000.0
2009-04-22 07:05:00,2.11846,2.11852,2.11819,2.11825,11000000.0
2009-04-22 07:06:00,2.11853,2.11872,2.11836,2.11848,11000000.0
2009-04-22 07:07:00,2.11878,2.1188,2.11872,2.1188,7000000.0
2009-04-22 07:08:00,2.11887,2.12227,2.11887,2.12227,10000000.0
2009-04-22 07:09:00,2.11849,2.11927,2.11849,2.11927,10000000.0
2009-04-22 07:10:00,2.11927,2.11935,2.11916,2.11935,7000000.0
2009-04-22 07:11:00,2.1193,2.11942,2.11904,2.11904,7000000.0
2009-04-22 07:12:00,2.11922,2.11928,2.11907,2.11911,8000000.0
2009-04-22 07:13:00,2.11955,2.1198,2.11955,2.1196,8000000.0
2009-04-22 07:14:00,2.1195,2.11999,2.11929,2.11999,11000000.0
2009-04-22 07:15:00,2.12401,2.12401,2.12006,2.12006,8000000.0
2009-04-22 07:16:00,2.11994,2.12006,2.11993,2.12006,7000000.0
2009-04-22 07:17:00,2.12021,2.12039,2.12015,2.12028,7000000.0
2009-04-22 07:18:00,2.12068,2.12068,2.1203,2.12061,11000000.0
2009-04-22 07:19:00,2.12073,2.12103,2.12073,2.12103,7000000.0
2009-04-22 07:20:00,2.12054,2.12054,2.11987,2.12008,7000000.0
2009-04-22 07:21:00,2.12004,2.1204,2.11993,2.12001,7000000.0
2009-04-22 07:22:00,2.11997,2.1204,2.11983,2.12031,7000000.0
2009-04-22 07:23:00,2.12037,2.12078,2.12037,2.1206,11000000.0
2009-04-22 07:24:00,2.12047,2.12069,2.12047,2.12058,8000000.0
2009-04-22 07:27:00,2.12047,2.12047,2.12031,2.1204,9000000.0
2009-04-22 07:28:00,2.12038,2.12065,2.12037,2.12054,9000000.0
2009-04-22 07:29:00,2.12071,2.12071,2.12045,2.12045,7000000.0
2009-04-22 07:30:00,2.1239,2.1239,2.1209,2.12092,9000000.0
2009-04-22 07:31:00,2.12033,2.12075,2.12033,2.12053,10000000.0
2009-04-22 07:32:00,2.12036,2.1206,2.12034,2.1206,8000000.0
2009-04-22 07:33:00,2.12026,2.12026,2.11953,2.11975,9000000.0
2009-04-22 07:34:00,2.12011,2.12071,2.12011,2.12071,9000000.0
2009-04-22 07:35:00,2.12047,2.12087,2.12047,2.12053,7000000.0
2009-04-22 07:36:00,2.12025,2.12074,2.12025,2.12066,7000000.0
2009-04-22 07:37:00,2.12077,2.12085,2.12077,2.12084,7000000.0
2009-04-22 07:38:00,2.12091,2.12091,2.12065,2.12065,8000000.0
2009-04-22 07:39:00,2.12053,2.12098,2.12053,2.12085,11000000.0
2009-04-22 07:40:00,2.12127,2.12127,2.12086,2.12114,11000000.0
2009-04-22 07:41:00,2.12157,2.12168,2.12145,2.12156,8000000.0
2009-04-22 07:42:00,2.12145,2.12147,2.12113,2.12145,9000000.0
2009-04-22 07:43:00,2.12122,2.12122,2.12064,2.12116,11000000.0
2009-04-22 07:44:00,2.12132,2.12366,2.12132,2.12366,8000000.0
2009-04-22 07:45:00,2.12376,2.12404,2.1216,2.12404,7000000.0
2009-04-22 07:46:00,2.12312,2.12473,2.12104,2.12164,7000000.0
2009-04-22 07:47:00,2.12031,2.1257,2.12031,2.12521,8000000.0
2009-04-22 07:48:00,2.12241,2.12431,2.12241,2.12244,10000000.0
2009-04-22 07:49:00,2.12125,2.12403,2.12125,2.12285,7000000.0
2009-04-22 07:50:00,2.12423,2.1256,2.12301,2.12301,10000000.0
2009-04-22 07:51:00,2.12252,2.12513,2.12232,2.12513,8000000.0
2009-04-22 07:52:00,2.12302,2.12678,2.12302,2.12653,11000000.0
2009-04-22 07:53:00,2.12428,2.12526,2.12401,2.12526,7000000.0
2009-04-22 07:54:00,2.1238,2.12535,2.1238,2.12535,7000000.0
2009-04-22 07:55:00,2.12392,2.12616,2.12392,2.12611,10000000.0
2009-04-22 07:56:00,2.1238,2.12527,2.1238,2.12527,7000000.0
2009-04-22 07:57:00,2.1226,2.12521,2.12253,2.12518,8000000.0
2009-04-22 07:58:00,2.12294,2.12481,2.12294,2.12324,8000000.0
2009-04-22 07:59:00,2.12315,2.1252,2.12315,2.12403,7000000.0
2009-04-22 08:00:00,2.12419,2.12539,2.12387,2.12518,8000000.0
2009-04-22 08:01:00,2.12517,2.12544,2.12393,2.12533,7000000.0
2009-04-22 08:02:00,2.12358,2.12644,2.12358,2.12631,9000000.0
2009-04-22 08:03:00,2.12708,2.1278,2.12492,2.1278,10000000.0
2009-04-22 08:04:00,2.126,2.1272,2.12555,2.12655,7000000.0
2009-04-22 08:05:00,2.12434,2.12721,2.12434,2.12721,14000000.0
2009-04-22 08:06:00,2.12549,2.12776,2.12549,2.12614,7000000.0
2009-04-22 08:07:00,2.12535,2.12822,2.12507,2.12821,7000000.0
2009-04-22 08:08:00,2.12745,2.12792,2.12602,2.12791,7000000.0
2009-04-22 08:09:00,2.12813,2.12841,2.12603,2.12796,8000000.0
2009-04-22 08:10:00,2.12579,2.12748,2.12457,2.12457,9000000.0
2009-04-22 08:11:00,2.12572,2.12703,2.12543,2.12559,10000000.0
2009-04-22 08:12:00,2.12509,2.12695,2.125,2.1258,7000000.0
2009-04-22 08:13:00,2.12482,2.1278,2.12482,2.1278,9000000.0
2009-04-22 08:14:00,2.12875,2.12911,2.12511,2.12796,11000000.0
2009-04-22 08:15:00,2.12797,2.12799,2.12488,2.12797,10000000.0
2009-04-22 08:16:00,2.12439,2.12835,2.12438,2.12829,7000000.0
2009-04-22 08:17:00,2.12491,2.12829,2.12491,2.12829,9000000.0
2009-04-22 08:18:00,2.12801,2.12848,2.12505,2.12848,12000000.0
2009-04-22 08:19:00,2.12424,2.12818,2.12424,2.12815,9000000.0
2009-04-22 08:20:00,2.12744,2.1276,2.12507,2.12507,9000000.0
2009-04-22 08:21:00,2.12786,2.12821,2.12604,2.12821,9000000.0
2009-04-22 08:22:00,2.12431,2.12726,2.12428,2.12726,8000000.0
2009-04-22 08:23:00,2.12522,2.1276,2.12522,2.1276,9000000.0
2009-04-22 08:24:00,2.12371,2.1275,2.12371,2.1275,11000000.0
2009-04-22 08:25:00,2.12403,2.12827,2.12403,2.12827,8000000.0
2009-04-22 08:26:00,2.12521,2.12666,2.124,2.124,10000000.0
2009-04-22 08:27:00,2.12716,2.12779,2.12553,2.12779,10000000.0
2009-04-22 08:28:00,2.12383,2.12667,2.12371,2.12428,8000000.0
2009-04-22 08:29:00,2.12705,2.12761,2.12445,2.12761,8000000.0
2009-04-22 08:30:00,2.12819,2.1285,2.12469,2.12469,7000000.0
2009-04-22 08:31:00,2.12496,2.12931,2.12496,2.12931,10000000.0
2009-04-22 08:32:00,2.12513,2.12889,2.12493,2.12889,10000000.0
2009-04-22 08:33:00,2.12941,2.12941,2.12581,2.12837,11000000.0
2009-04-22 08:34:00,2.12485,2.12744,2.12485,2.12566,7000000.0
2009-04-22 08:35:00,2.128,2.12921,2.12656,2.12921,10000000.0
2009-04-22 08:36:00,2.12494,2.129,2.12483,2.129,8000000.0
2009-04-22 08:37:00,2.12475,2.12814,2.12474,2.12814,11000000.0
2009-04-22 08:38:00,2.12436,2.12795,2.12436,2.12795,10000000.0
2009-04-22 08:39:00,2.12905,2.12911,2.12558,2.12861,11000000.0
2009-04-22 08:40:00,2.12572,2.12973,2.12572,2.12973,9000000.0
2009-04-22 08:41:00,2.12602,2.13009,2.12602,2.13009,10000000.0
2009-04-22 08:42:00,2.12708,2.12839,2.12631,2.12824,8000000.0
2009-04-22 08:43:00,2.12561,2.1293,2.12561,2.1293,10000000.0
2009-04-22 08:44:00,2.12527,2.1291,2.12522,2.1291,10000000.0
2009-04-22 08:45:00,2.12811,2.12931,2.12576,2.12931,10000000.0
2009-04-22 08:46:00,2.12586,2.12968,2.12586,2.12673,12000000.0
2009-04-22 08:47:00,2.12732,2.13001,2.12732,2.13001,9000000.0
2009-04-22 08:48:00,2.12931,2.13006,2.12753,2.13006,8000000.0
2009-04-22 08:49:00,2.12534,2.12829,2.12515,2.1259,8000000.0
2009-04-22 08:50:00,2.12522,2.13034,2.12522,2.13034,11000000.0
2009-04-22 08:51:00,2.1278,2.12916,2.12643,2.12916,10000000.0
2009-04-22 08:52:00,2.12548,2.1285,2.12548,2.12714,7000000.0
2009-04-22 08:53:00,2.12613,2.12916,2.12599,2.1265,9000000.0
2009-04-22 08:54:00,2.1274,2.12977,2.12711,2.12977,9000000.0
2009-04-22 08:55:00,2.12987,2.13061,2.12694,2.13061,10000000.0
2009-04-22 08:56:00,2.12783,2.12898,2.12629,2.1286,10000000.0
2009-04-22 08:57:00,2.12613,2.12886,2.12613,2.12653,7000000.0
2009-04-22 08:58:00,2.12608,2.12995,2.12608,2.12718,11000000.0
2009-04-22 08:59:00,2.12645,2.12989,2.12596,2.12596,9000000.0
2009-04-22 09:00:00,2.12801,2.13007,2.12694,2.13007,8000000.0
2009-04-22 09:01:00,2.12904,2.12904,2.12501,2.12829,8000000.0
2009-04-22 09:02:00,2.12474,2.12921,2.12465,2.12921,7000000.0
2009-04-22 09:03:00,2.12499,2.129,2.12499,2.12882,11000000.0
2009-04-22 09:04:00,2.1282,2.12848,2.12605,2.12824,7000000.0
2009-04-22 09:05:00,2.12662,2.12773,2.12448,2.12773,11000000.0
2009-04-22 09:06:00,2.1234,2.12739,2.1234,2.12554,8000000.0
2009-04-22 09:07:00,2.12776,2.12795,2.12502,2.12795,7000000.0
2009-04-22 09:08:00,2.12439,2.12806,2.12439,2.12598,8000000.0
2009-04-22 09:09:00,2.1294,2.1294,2.1254,2.1254,11000000.0
2009-04-22 09:10:00,2.12855,2.12861,2.1248,2.12861,12000000.0
2009-04-22 09:11:00,2.12921,2.12921,2.12579,2.12818,8000000.0
2009-04-22 09:12:00,2.12746,2.12875,2.1255,2.12875,8000000.0
2009-04-22 09:13:00,2.12552,2.12767,2.12475,2.12475,7000000.0
2009-04-22 09:14:00,2.12688,2.1301,2.1253,2.13004,8000000.0
2009-04-22 09:15:00,2.12822,2.13015,2.12721,2.12825,8000000.0
2009-04-22 09:16:00,2.13007,2.13051,2.1277,2.12956,10000000.0
2009-04-22 09:17:00,2.12665,2.12782,2.12527,2.12527,11000000.0
2009-04-22 09:18:00,2.12829,2.12909,2.12624,2.12624,9000000.0
2009-04-22 09:19:00,2.12681,2.12826,2.12644,2.12793,7000000.0
2009-04-22 09:20:00,2.12516,2.12816,2.12516,2.12555,8000000.0
2009-04-22 09:21:00,2.12791,2.12834,2.12513,2.12513,9000000.0
2009-04-22 09:22:00,2.12594,2.12945,2.12574,2.12945,11000000.0
2009-04-22 09:23:00,2.1252,2.13092,2.1252,2.13092,7000000.0
2009-04-22 09:24:00,2.12776,2.12949,2.12737,2.12949,7000000.0
2009-04-22 09:25:00,2.12715,2.1296,2.1269,2.1269,7000000.0
2009-04-22 09:26:00,2.12938,2.13042,2.12803,2.13042,9000000.0
2009-04-22 09:27:00,2.12605,2.12973,2.12573,2.12647,13000000.0
2009-04-22 09:28:00,2.12664,2.12885,2.12664,2.12885,8000000.0
2009-04-22 09:29:00,2.12895,2.13022,2.12683,2.13022,7000000.0
2009-04-22 09:30:00,2.12968,2.12998,2.12718,2.12967,9000000.0
2009-04-22 09:31:00,2.12689,2.13019,2.12667,2.12667,10000000.0
2009-04-22 09:32:00,2.12684,2.13026,2.12684,2.12719,10000000.0
2009-04-22 09:33:00,2.12719,2.13012,2.12713,2.12713,10000000.0
2009-04-22 09:34:00,2.12788,2.13003,2.12782,2.13003,8000000.0
2009-04-22 09:35:00,2.1275,2.13048,2.1275,2.13048,10000000.0
2009-04-22 09:36:00,2.12615,2.1303,2.12611,2.13019,7000000.0
2009-04-22 09:37:00,2.12696,2.12866,2.12594,2.12594,9000000.0
2009-04-22 09:38:00,2.12645,2.12973,2.12645,2.12969,8000000.0
2009-04-22 09:39:00,2.12803,2.12948,2.12803,2.12948,10000000.0
2009-04-22 09:40:00,2.12872,2.12915,2.1284,2.1285,7000000.0
2009-04-22 09:41:00,2.13005,2.13028,2.12931,2.13013,8000000.0
2009-04-22 09:42:00,2.12943,2.12987,2.1291,2.1291,11000000.0
2009-04-22 09:43:00,2.13031,2.13036,2.12909,2.12954,7000000.0
2009-04-22 09:44:00,2.12868,2.12987,2.12852,2.12987,9000000.0
2009-04-22 09:45:00,2.12977,2.12983,2.1285,2.1291,7000000.0
2009-04-22 09:46:00,2.12906,2.13015,2.12906,2.13015,8000000.0
2009-04-22 09:47:00,2.12872,2.12993,2.12872,2.12993,10000000.0
2009-04-22 09:48:00,2.12929,2.1297,2.1289,2.12932,9000000.0
2009-04-22 09:49:00,2.12891,2.12987,2.12865,2.12987,9000000.0
2009-04-22 09:50:00,2.129,2.12931,2.12697,2.12697,9000000.0
2009-04-22 09:51:00,2.12734,2.12775,2.1264,2.12647,9000000.0
2009-04-22 09:52:00,2.12808,2.12831,2.12691,2.12691,8000000.0
2009-04-22 09:53:00,2.12699,2.12794,2.12653,2.12776,9000000.0
2009-04-22 09:54:00,2.12741,2.12801,2.12692,2.12771,7000000.0
2009-04-22 09:55:00,2.12581,2.12664,2.12569,2.12611,7000000.0
2009-04-22 09:56:00,2.12658,2.12658,2.12568,2.12568,7000000.0
2009-04-22 09:57:00,2.12549,2.12609,2.12461,2.1247,7000000.0
2009-04-22 09:58:00,2.12487,2.12598,2.12448,2.1249,10000000.0
2009-04-22 09:59:00,2.12518,2.12734,2.12518,2.12625,11000000.0
2009-04-22 10:00:00,2.12707,2.1273,2.12616,2.1269,7000000.0
2009-04-22 10:01:00,2.12617,2.1281,2.12617,2.1281,10000000.0
2009-04-22 10:02:00,2.1273,2.12764,2.12684,2.12742,9000000.0
2009-04-22 10:03:00,2.12602,2.12696,2.12582,2.12696,8000000.0
2009-04-22 10:04:00,2.12563,2.12764,2.12555,2.12764,9000000.0
2009-04-22 10:05:00,2.12605,2.12756,2.12605,2.12755,9000000.0
2009-04-22 10:06:00,2.12608,2.12731,2.12582,2.12658,8000000.0
2009-04-22 10:07:00,2.12647,2.12774,2.12629,2.12774,9000000.0
2009-04-22 10:08:00,2.12807,2.12807,2.12613,2.1273,9000000.0
2009-04-22 10:09:00,2.12667,2.12795,2.12646,2.12646,10000000.0
2009-04-22 10:10:00,2.12654,2.12733,2.12629,2.12731,11000000.0
2009-04-22 10:11:00,2.12651,2.12734,2.12609,2.12734,9000000.0
2009-04-22 10:12:00,2.12643,2.12717,2.1263,2.12668,7000000.0
2009-04-22 10:13:00,2.12582,2.12718,2.12523,2.1265,18000000.0
2009-04-22 10:14:00,2.12497,2.12603,2.12497,2.12519,9000000.0
2009-04-22 10:15:00,2.12558,2.12605,2.12505,2.12605,8000000.0
2009-04-22 10:16:00,2.12594,2.1269,2.12529,2.12624,8000000.0
2009-04-22 10:17:00,2.1264,2.12783,2.12626,2.12783,8000000.0
2009-04-22 10:18:00,2.12652,2.12717,2.12545,2.12624,7000000.0
2009-04-22 10:19:00,2.12654,2.12715,2.12593,2.12715,7000000.0
2009-04-22 10:20:00,2.12739,2.12805,2.12646,2.12805,9000000.0
2009-04-22 10:21:00,2.12768,2.12803,2.12678,2.12761,7000000.0
2009-04-22 10:22:00,2.12719,2.12764,2.12719,2.12764,7000000.0
2009-04-22 10:23:00,2.12714,2.12809,2.12713,2.12809,12000000.0
2009-04-22 10:24:00,2.12711,2.12832,2.12711,2.12739,8000000.0
2009-04-22 10:25:00,2.12852,2.12865,2.12752,2.12798,7000000.0
2009-04-22 10:26:00,2.12691,2.12787,2.12646,2.12787,8000000.0
2009-04-22 10:27:00,2.12684,2.12875,2.12684,2.12875,7000000.0
2009-04-22 10:28:00,2.12878,2.12887,2.128,2.12858,7000000.0
2009-04-22 10:29:00,2.12792,2.12859,2.12792,2.12859,7000000.0
2009-04-22 10:30:00,2.12866,2.12925,2.1278,2.1278,7000000.0
2009-04-22 10:31:00,2.12933,2.12933,2.12824,2.12873,8000000.0
2009-04-22 10:32:00,2.12804,2.1294,2.12787,2.12787,11000000.0
2009-04-22 10:33:00,2.12816,2.12928,2.12806,2.12806,10000000.0
2009-04-22 10:34:00,2.12921,2.12935,2.12802,2.1288,9000000.0
2009-04-22 10:35:00,2.12784,2.1285,2.12752,2.12789,9000000.0
2009-04-22 10:36:00,2.12766,2.12907,2.12766,2.12901,9000000.0
2009-04-22 10:37:00,2.12798,2.12909,2.12798,2.12899,13000000.0
2009-04-22 10:38:00,2.12857,2.12884,2.12796,2.12857,7000000.0
2009-04-22 10:39:00,2.1293,2.1293,2.12747,2.12747,7000000.0
2009-04-22 10:40:00,2.12839,2.12839,2.12713,2.12713,8000000.0
2009-04-22 10:41:00,2.12707,2.12829,2.12694,2.12829,9000000.0
2009-04-22 10:42:00,2.12726,2.12808,2.12688,2.12722,8000000.0
2009-04-22 10:43:00,2.12698,2.12785,2.12698,2.12785,8000000.0
2009-04-22 10:44:00,2.12733,2.12803,2.12718,2.12733,9000000.0
2009-04-22 10:45:00,2.1284,2.12856,2.12749,2.12848,12000000.0
2009-04-22 10:46:00,2.12731,2.12811,2.12731,2.12793,11000000.0
2009-04-22 10:47:00,2.12813,2.12835,2.12766,2.12835,8000000.0
2009-04-22 10:48:00,2.1285,2.1288,2.12729,2.12739,11000000.0
2009-04-22 10:49:00,2.12758,2.12909,2.12748,2.12909,7000000.0
2009-04-22 10:50:00,2.12812,2.12893,2.12763,2.12763,9000000.0
2009-04-22 10:51:00,2.12906,2.1291,2.12778,2.12778,7000000.0
2009-04-22 10:52:00,2.12832,2.12896,2.12793,2.12896,9000000.0
2009-04-22 10:53:00,2.12811,2.12995,2.12811,2.12995,8000000.0
2009-04-22 10:54:00,2.13031,2.13032,2.12879,2.12955,10000000.0
2009-04-22 10:55:00,2.12893,2.12959,2.12892,2.1293,11000000.0
2009-04-22 10:56:00,2.1283,2.12941,2.12827,2.12941,8000000.0
2009-04-22 10:57:00,2.12785,2.12879,2.12749,2.12758,7000000.0
2009-04-22 10:58:00,2.12793,2.12825,2.12736,2.12765,8000000.0
2009-04-22 10:59:00,2.12886,2.12892,2.12757,2.1283,8000000.0
2009-04-22 11:00:00,2.12831,2.12878,2.12746,2.12878,8000000.0
2009-04-22 11:01:00,2.12863,2.12941,2.12792,2.12941,10000000.0
2009-04-22 11:02:00,2.12888,2.12918,2.12804,2.12816,8000000.0
2009-04-22 11:03:00,2.12909,2.12973,2.12856,2.12935,8000000.0
2009-04-22 11:04:00,2.12862,2.12903,2.128,2.12804,7000000.0
2009-04-22 11:05:00,2.1275,2.12889,2.1275,2.12798,9000000.0
2009-04-22 11:06:00,2.12818,2.12856,2.12725,2.12753,10000000.0
2009-04-22 11:07:00,2.12887,2.12887,2.12699,2.12786,11000000.0
2009-04-22 11:08:00,2.12694,2.12767,2.12675,2.12675,7000000.0
2009-04-22 11:09:00,2.1267,2.12756,2.12645,2.12647,9000000.0
2009-04-22 11:10:00,2.12748,2.12755,2.1264,2.1264,8000000.0
2009-04-22 11:11:00,2.12651,2.12814,2.12651,2.12729,9000000.0
2009-04-22 11:12:00,2.12818,2.12925,2.12776,2.12925,7000000.0
2009-04-22 11:13:00,2.12787,2.12868,2.12756,2.12855,10000000.0
2009-04-22 11:14:00,2.12805,2.12888,2.12805,2.12861,7000000.0
2009-04-22 11:15:00,2.12766,2.1283,2.12743,2.12826,7000000.0
2009-04-22 11:16:00,2.12719,2.12808,2.12666,2.12753,11000000.0
2009-04-22 11:17:00,2.12852,2.12924,2.12799,2.12924,8000000.0
2009-04-22 11:18:00,2.12802,2.12922,2.12802,2.12919,11000000.0
2009-04-22 11:19:00,2.12932,2.12949,2.12791,2.1286,8000000.0
2009-04-22 11:20:00,2.12794,2.12872,2.12794,2.12857,7000000.0
2009-04-22 11:21:00,2.12776,2.12906,2.12776,2.12808,8000000.0
2009-04-22 11:22:00,2.1275,2.12829,2.12711,2.12804,7000000.0
2009-04-22 11:23:00,2.12641,2.12747,2.12633,2.12648,8000000.0
2009-04-22 11:24:00,2.12694,2.12694,2.12594,2.12619,7000000.0
2009-04-22 11:25:00,2.12591,2.12675,2.12555,2.12675,8000000.0
2009-04-22 11:26:00,2.12609,2.12674,2.12609,2.1267,8000000.0
2009-04-22 11:27:00,2.1259,2.1263,2.12475,2.12501,9000000.0
2009-04-22 11:28:00,2.12617,2.12617,2.12439,2.12469,9000000.0
2009-04-22 11:29:00,2.1246,2.12595,2.12423,2.12595,11000000.0
2009-04-22 11:30:00,2.1253,2.12607,2.12466,2.12607,7000000.0
2009-04-22 11:31:00,2.12475,2.12652,2.12471,2.12614,8000000.0
2009-04-22 11:32:00,2.1261,2.12659,2.1257,2.12654,7000000.0
2009-04-22 11:33:00,2.12569,2.12689,2.12564,2.12689,8000000.0
2009-04-22 11:34:00,2.12584,2.12633,2.12553,2.12625,8000000.0
2009-04-22 11:35:00,2.12631,2.12664,2.12578,2.12589,7000000.0
2009-04-22 11:36:00,2.12646,2.12659,2.12568,2.12591,9000000.0
2009-04-22 11:37:00,2.12497,2.12647,2.12497,2.12647,11000000.0
2009-04-22 11:38:00,2.12507,2.12687,2.12499,2.12687,12000000.0
2009-04-22 11:39:00,2.12614,2.12704,2.12586,2.12586,12000000.0
2009-04-22 11:40:00,2.12689,2.12689,2.12597,2.12597,8000000.0
2009-04-22 11:41:00,2.12656,2.12656,2.12592,2.12645,11000000.0
2009-04-22 11:42:00,2.12654,2.12654,2.12553,2.12634,9000000.0
2009-04-22 11:43:00,2.12554,2.12711,2.12554,2.12637,9000000.0
2009-04-22 11:44:00,2.12592,2.12732,2.12592,2.12695,8000000.0
2009-04-22 11:45:00,2.127,2.12747,2.1264,2.12687,11000000.0
2009-04-22 11:46:00,2.12682,2.12809,2.12637,2.12754,12000000.0
2009-04-22 11:47:00,2.12743,2.1276,2.1262,2.12661,7000000.0
2009-04-22 11:48:00,2.12587,2.12627,2.12494,2.12613,10000000.0
2009-04-22 11:49:00,2.12507,2.12635,2.12507,2.12635,8000000.0
2009-04-22 11:50:00,2.12527,2.12661,2.12527,2.12554,11000000.0
2009-04-22 11:51:00,2.127,2.1271,2.12614,2.12682,9000000.0
2009-04-22 11:52:00,2.12582,2.12715,2.12582,2.12715,13000000.0
2009-04-22 11:53:00,2.12607,2.12698,2.12563,2.12635,7000000.0
2009-04-22 11:54:00,2.12627,2.12692,2.12627,2.12691,7000000.0
2009-04-22 11:55:00,2.12628,2.12676,2.12588,2.12643,7000000.0
2009-04-22 11:56:00,2.12623,2.1264,2.12559,2.12637,7000000.0
2009-04-22 11:57:00,2.12535,2.12623,2.12535,2.1254,7000000.0
2009-04-22 11:58:00,2.1258,2.12654,2.1252,2.12553,7000000.0
2009-04-22 11:59:00,2.12533,2.12632,2.12533,2.12579,7000000.0
2009-04-22 12:00:00,2.12624,2.12688,2.12571,2.12688,10000000.0
2009-04-22 12:01:00,2.12602,2.12769,2.12602,2.12759,8000000.0
2009-04-22 12:02:00,2.12668,2.12794,2.12668,2.12787,9000000.0
2009-04-22 12:03:00,2.12737,2.12777,2.12677,2.12773,7000000.0
2009-04-22 12:04:00,2.12634,2.12744,2.12619,2.12744,7000000.0
2009-04-22 12:05:00,2.12648,2.12757,2.12615,2.12757,10000000.0
2009-04-22 12:06:00,2.12691,2.12737,2.12638,2.12638,9000000.0
2009-04-22 12:07:00,2.12758,2.12874,2.12668,2.12874,10000000.0
2009-04-22 12:08:00,2.1276,2.12876,2.12703,2.12868,10000000.0
2009-04-22 12:09:00,2.12769,2.1282,2.12732,2.1282,9000000.0
2009-04-22 12:10:00,2.12684,2.129,2.12684,2.129,7000000.0
2009-04-22 12:11:00,2.12896,2.12927,2.12855,2.12925,8000000.0
2009-04-22 12:12:00,2.12788,2.12893,2.12777,2.12791,11000000.0
2009-04-22 12:13:00,2.12801,2.12839,2.12748,2.12771,7000000.0
2009-04-22 12:14:00,2.12881,2.12939,2.12818,2.12939,7000000.0
2009-04-22 12:15:00,2.12915,2.12915,2.12701,2.12771,9000000.0
2009-04-22 12:16:00,2.12817,2.12913,2.12737,2.12737,11000000.0
2009-04-22 12:17:00,2.1269,2.12839,2.12666,2.12839,9000000.0
2009-04-22 12:18:00,2.12818,2.1288,2.12771,2.1287,8000000.0
2009-04-22 12:19:00,2.12762,2.12813,2.1274,2.1274,9000000.0
2009-04-22 12:20:00,2.12673,2.12728,2.12637,2.12713,9000000.0
2009-04-22 12:21:00,2.12654,2.1273,2.12654,2.12677,10000000.0
2009-04-22 12:22:00,2.12813,2.12813,2.12692,2.12761,11000000.0
2009-04-22 12:23:00,2.12658,2.12751,2.12574,2.12676,12000000.0
2009-04-22 12:24:00,2.12603,2.12677,2.12582,2.12598,7000000.0
2009-04-22 12:25:00,2.12513,2.12793,2.12513,2.12793,9000000.0
2009-04-22 12:26:00,2.12681,2.12771,2.12659,2.12771,9000000.0
2009-04-22 12:27:00,2.12692,2.12734,2.12666,2.1267,10000000.0
2009-04-22 12:28:00,2.12678,2.12729,2.12619,2.12619,10000000.0
2009-04-22 12:29:00,2.12649,2.12732,2.12647,2.12652,7000000.0
2009-04-22 12:30:00,2.12697,2.12754,2.12638,2.12638,11000000.0
2009-04-22 12:31:00,2.1276,2.12822,2.12691,2.1282,9000000.0
2009-04-22 12:32:00,2.1281,2.12847,2.12759,2.12847,8000000.0
2009-04-22 12:33:00,2.12821,2.12842,2.12693,2.12693,8000000.0
2009-04-22 12:34:00,2.12694,2.12788,2.12681,2.12768,11000000.0
2009-04-22 12:35:00,2.12672,2.1283,2.12672,2.12813,11000000.0
2009-04-22 12:36:00,2.12856,2.12867,2.12734,2.12734,10000000.0
2009-04-22 12:37:00,2.1282,2.1282,2.12677,2.12697,9000000.0
2009-04-22 12:38:00,2.12763,2.1279,2.12718,2.12779,7000000.0
2009-04-22 12:39:00,2.12683,2.12683,2.12578,2.12578,7000000.0
2009-04-22 12:40:00,2.12627,2.12645,2.12521,2.12525,9000000.0
2009-04-22 12:41:00,2.12496,2.12622,2.12494,2.12527,9000000.0
2009-04-22 12:42:00,2.12585,2.12585,2.12441,2.12473,11000000.0
2009-04-22 12:43:00,2.12545,2.12556,2.12438,2.12556,7000000.0
2009-04-22 12:44:00,2.12471,2.12586,2.12468,2.12586,7000000.0
2009-04-22 12:45:00,2.12557,2.12574,2.12482,2.12574,11000000.0
2009-04-22 12:46:00,2.12417,2.12542,2.12417,2.12474,8000000.0
2009-04-22 12:47:00,2.12438,2.12543,2.12437,2.12543,10000000.0
2009-04-22 12:48:00,2.1244,2.1253,2.12418,2.1253,9000000.0
2009-04-22 12:49:00,2.12446,2.12579,2.12446,2.12481,9000000.0
2009-04-22 12:50:00,2.12445,2.12556,2.12445,2.12556,9000000.0
2009-04-22 12:51:00,2.12491,2.12635,2.12491,2.12635,9000000.0
2009-04-22 12:52:00,2.12522,2.12602,2.12454,2.12464,10000000.0
2009-04-22 12:53:00,2.1245,2.12597,2.1245,2.12481,10000000.0
2009-04-22 12:54:00,2.12477,2.12562,2.12469,2.12469,8000000.0
2009-04-22 12:55:00,2.12553,2.12571,2.12432,2.12571,9000000.0
2009-04-22 12:56:00,2.12501,2.12571,2.12448,2.12571,11000000.0
2009-04-22 12:57:00,2.12442,2.12599,2.12442,2.12495,9000000.0
2009-04-22 12:58:00,2.12517,2.12575,2.12421,2.12421,7000000.0
2009-04-22 12:59:00,2.12478,2.12573,2.12454,2.12573,8000000.0
2009-04-22 13:00:00,2.12525,2.12585,2.12506,2.12518,11000000.0
2009-04-22 13:01:00,2.12514,2.12633,2.12505,2.1262,7000000.0
2009-04-22 13:02:00,2.1256,2.12631,2.12538,2.12595,10000000.0
2009-04-22 13:03:00,2.12553,2.12608,2.12534,2.12606,7000000.0
2009-04-22 13:04:00,2.12476,2.12673,2.12476,2.12673,7000000.0
2009-04-22 13:05:00,2.12499,2.12596,2.12451,2.1247,8000000.0
2009-04-22 13:06:00,2.12583,2.12594,2.12416,2.12583,11000000.0
2009-04-22 13:07:00,2.12447,2.12574,2.12445,2.12574,8000000.0
2009-04-22 13:08:00,2.12434,2.1255,2.12434,2.1255,8000000.0
2009-04-22 13:09:00,2.12424,2.12586,2.12417,2.12581,7000000.0
2009-04-22 13:10:00,2.12582,2.12589,2.12471,2.12472,12000000.0
2009-04-22 13:11:00,2.12475,2.1258,2.12431,2.1249,9000000.0
2009-04-22 13:12:00,2.12478,2.12598,2.12478,2.12598,8000000.0
2009-04-22 13:13:00,2.12524,2.12709,2.12524,2.12709,13000000.0
2009-04-22 13:14:00,2.12639,2.12706,2.1262,2.12706,8000000.0
2009-04-22 13:15:00,2.1268,2.12745,2.12606,2.12745,11000000.0
2009-04-22 13:16:00,2.12616,2.12721,2.126,2.12616,8000000.0
2009-04-22 13:17:00,2.12655,2.12759,2.12636,2.12678,9000000.0
2009-04-22 13:18:00,2.12657,2.12799,2.12657,2.12799,7000000.0
2009-04-22 13:19:00,2.1267,2.12787,2.12667,2.12704,10000000.0
2009-04-22 13:20:00,2.12749,2.12799,2.12678,2.12678,10000000.0
2009-04-22 13:21:00,2.12703,2.12817,2.12683,2.12683,12000000.0
2009-04-22 13:22:00,2.12685,2.12808,2.12678,2.12808,9000000.0
2009-04-22 13:23:00,2.12786,2.12786,2.12672,2.12677,7000000.0
2009-04-22 13:24:00,2.12768,2.12768,2.12665,2.12751,7000000.0
2009-04-22 13:25:00,2.12638,2.12749,2.12612,2.12749,9000000.0
2009-04-22 13:26:00,2.12708,2.12833,2.12708,2.12769,10000000.0
2009-04-22 13:27:00,2.12892,2.12892,2.12757,2.1285,11000000.0
2009-04-22 13:28:00,2.12719,2.12817,2.12697,2.12798,9000000.0
2009-04-22 13:29:00,2.12708,2.12795,2.12708,2.12795,7000000.0
2009-04-22 13:30:00,2.12897,2.12897,2.12597,2.12597,7000000.0
2009-04-22 13:31:00,2.12678,2.12707,2.12636,2.12674,7000000.0
2009-04-22 13:32:00,2.12671,2.12709,2.1261,2.12701,9000000.0
2009-04-22 13:33:00,2.12634,2.12715,2.12625,2.12625,7000000.0
2009-04-22 13:34:00,2.12576,2.12716,2.1257,2.12716,8000000.0
2009-04-22 13:35:00,2.12644,2.12796,2.12644,2.1277,9000000.0
2009-04-22 13:36:00,2.12622,2.12715,2.12596,2.12596,10000000.0
2009-04-22 13:37:00,2.12623,2.1269,2.12623,2.1269,8000000.0
2009-04-22 13:38:00,2.12608,2.12663,2.12524,2.12524,7000000.0
2009-04-22 13:39:00,2.12493,2.12653,2.12493,2.1264,9000000.0
2009-04-22 13:40:00,2.12514,2.12655,2.12514,2.12655,10000000.0
2009-04-22 13:41:00,2.12549,2.12613,2.12493,2.12496,9000000.0
2009-04-22 13:42:00,2.12589,2.12589,2.12401,2.12484,10000000.0
2009-04-22 13:43:00,2.12389,2.12467,2.12375,2.12401,7000000.0
2009-04-22 13:44:00,2.12549,2.12563,2.12422,2.12528,8000000.0
2009-04-22 13:45:00,2.12457,2.12567,2.12438,2.12561,7000000.0
2009-04-22 13:46:00,2.12433,2.1258,2.12433,2.12484,9000000.0
2009-04-22 13:47:00,2.12626,2.12656,2.12505,2.12569,15000000.0
2009-04-22 13:48:00,2.12499,2.12617,2.12465,2.1259,10000000.0
2009-04-22 13:49:00,2.12591,2.12671,2.12497,2.12671,10000000.0
2009-04-22 13:50:00,2.12611,2.12668,2.12569,2.12665,8000000.0
2009-04-22 13:51:00,2.12574,2.12635,2.12542,2.12542,9000000.0
2009-04-22 13:52:00,2.12558,2.12617,2.12442,2.12472,11000000.0
2009-04-22 13:53:00,2.12571,2.12571,2.12412,2.1242,11000000.0
2009-04-22 13:54:00,2.12503,2.12589,2.12421,2.12536,8000000.0
2009-04-22 13:55:00,2.12458,2.12534,2.12418,2.12476,7000000.0
2009-04-22 13:56:00,2.1252,2.12601,2.12489,2.12599,7000000.0
2009-04-22 13:57:00,2.12456,2.12565,2.12434,2.12472,8000000.0
2009-04-22 13:58:00,2.12586,2.12611,2.12435,2.12469,12000000.0
2009-04-22 13:59:00,2.12626,2.12631,2.12415,2.12415,8000000.0
2009-04-22 14:00:00,2.12462,2.12568,2.1243,2.12559,7000000.0
2009-04-22 14:01:00,2.1253,2.12537,2.12407,2.12527,11000000.0
2009-04-22 14:02:00,2.12528,2.12862,2.1244,2.12789,12000000.0
2009-04-22 14:03:00,2.12888,2.12888,2.1253,2.12693,9000000.0
2009-04-22 14:04:00,2.12644,2.12687,2.12571,2.12584,7000000.0
2009-04-22 14:05:00,2.12698,2.12698,2.12553,2.12681,8000000.0
2009-04-22 14:06:00,2.12767,2.12851,2.12651,2.12741,11000000.0
2009-04-22 14:07:00,2.12871,2.12871,2.1266,2.12736,8000000.0
2009-04-22 14:08:00,2.12734,2.12734,2.12537,2.12583,10000000.0
2009-04-22 14:09:00,2.12615,2.12701,2.1258,2.12701,8000000.0
2009-04-22 14:10:00,2.1262,2.12819,2.1262,2.12819,8000000.0
2009-04-22 14:11:00,2.12762,2.12822,2.12738,2.12739,10000000.0
2009-04-22 14:12:00,2.1282,2.1282,2.12731,2.1282,7000000.0
2009-04-22 14:13:00,2.12835,2.12873,2.12724,2.1281,13000000.0
2009-04-22 14:14:00,2.12707,2.12864,2.12707,2.12741,8000000.0
2009-04-22 14:15:00,2.12748,2.12874,2.12748,2.12786,10000000.0
2009-04-22 14:16:00,2.12743,2.12863,2.12683,2.12815,12000000.0
2009-04-22 14:17:00,2.1267,2.12923,2.1267,2.12871,8000000.0
2009-04-22 14:18:00,2.12813,2.13155,2.12813,2.13155,7000000.0
2009-04-22 14:19:00,2.13113,2.13174,2.13032,2.13032,8000000.0
2009-04-22 14:20:00,2.13133,2.13219,2.13056,2.13214,8000000.0
2009-04-22 14:21:00,2.13069,2.13218,2.1305,2.13138,11000000.0
2009-04-22 14:22:00,2.13064,2.13288,2.13064,2.13158,9000000.0
2009-04-22 14:23:00,2.13247,2.13456,2.13247,2.13456,7000000.0
2009-04-22 14:24:00,2.13378,2.13427,2.13348,2.13384,7000000.0
2009-04-22 14:25:00,2.13294,2.13464,2.13287,2.13464,7000000.0
2009-04-22 14:26:00,2.13415,2.13492,2.13284,2.1329,9000000.0
2009-04-22 14:27:00,2.13436,2.1344,2.13086,2.13086,7000000.0
2009-04-22 14:28:00,2.13043,2.13241,2.13037,2.13119,11000000.0
2009-04-22 14:29:00,2.13179,2.13324,2.13162,2.13324,9000000.0
2009-04-22 14:30:00,2.13235,2.13344,2.13193,2.13311,7000000.0
2009-04-22 14:31:00,2.1322,2.13258,2.13168,2.13168,10000000.0
2009-04-22 14:32:00,2.13238,2.13365,2.13238,2.13284,7000000.0
2009-04-22 14:33:00,2.13554,2.13608,2.13383,2.134,9000000.0
2009-04-22 14:34:00,2.13384,2.13473,2.13365,2.13388,10000000.0
2009-04-22 14:35:00,2.13398,2.13588,2.13398,2.13553,7000000.0
2009-04-22 14:36:00,2.13368,2.13509,2.13325,2.13436,11000000.0
2009-04-22 14:37:00,2.13515,2.13515,2.13406,2.13458,7000000.0
2009-04-22 14:38:00,2.13441,2.13571,2.13389,2.13571,7000000.0
2009-04-22 14:39:00,2.13466,2.13539,2.13398,2.13398,10000000.0
2009-04-22 14:40:00,2.13448,2.13576,2.13448,2.13576,7000000.0
2009-04-22 14:41:00,2.13445,2.13559,2.13416,2.1344,8000000.0
2009-04-22 14:42:00,2.13548,2.13548,2.13281,2.13441,14000000.0
2009-04-22 14:43:00,2.13349,2.1344,2.13246,2.13246,10000000.0
2009-04-22 14:44:00,2.13245,2.13274,2.13115,2.13216,8000000.0
2009-04-22 14:45:00,2.13193,2.1335,2.13171,2.1335,10000000.0
2009-04-22 14:46:00,2.1319,2.13313,2.13166,2.13211,8000000.0
2009-04-22 14:47:00,2.13191,2.13191,2.13061,2.13159,12000000.0
2009-04-22 14:48:00,2.12955,2.13129,2.12891,2.13129,7000000.0
2009-04-22 14:49:00,2.13139,2.13174,2.12953,2.12953,10000000.0
2009-04-22 14:50:00,2.12949,2.13051,2.12918,2.1295,8000000.0
2009-04-22 14:51:00,2.13005,2.13076,2.12956,2.12969,9000000.0
2009-04-22 14:52:00,2.13064,2.13122,2.12986,2.13122,9000000.0
2009-04-22 14:53:00,2.13095,2.13144,2.13015,2.13144,11000000.0
2009-04-22 14:54:00,2.13211,2.13244,2.13114,2.13174,9000000.0
2009-04-22 14:55:00,2.13066,2.13183,2.13059,2.13183,9000000.0
2009-04-22 14:56:00,2.13139,2.13274,2.13139,2.13274,7000000.0
2009-04-22 14:57:00,2.13156,2.13309,2.13148,2.13308,10000000.0
2009-04-22 14:58:00,2.13238,2.13276,2.13175,2.13175,9000000.0
2009-04-22 14:59:00,2.13312,2.13312,2.13155,2.13155,8000000.0
2009-04-22 15:00:00,2.13189,2.13202,2.13086,2.13086,7000000.0
2009-04-22 15:01:00,2.12962,2.13097,2.12962,2.13005,8000000.0
2009-04-22 15:02:00,2.13032,2.13068,2.12948,2.13031,7000000.0
2009-04-22 15:03:00,2.1291,2.12976,2.12816,2.12876,9000000.0
2009-04-22 15:04:00,2.13003,2.13033,2.1287,2.12941,11000000.0
2009-04-22 15:05:00,2.13037,2.13044,2.12962,2.12984,7000000.0
2009-04-22 15:06:00,2.1297,2.13161,2.1297,2.13156,11000000.0
2009-04-22 15:07:00,2.13083,2.13304,2.13035,2.13304,11000000.0
2009-04-22 15:08:00,2.13258,2.13318,2.13181,2.13207,8000000.0
2009-04-22 15:09:00,2.13309,2.13346,2.13238,2.13346,7000000.0
2009-04-22 15:10:00,2.13214,2.13391,2.13214,2.13391,10000000.0
2009-04-22 15:11:00,2.13283,2.13386,2.13262,2.13311,7000000.0
2009-04-22 15:12:00,2.13293,2.13357,2.13233,2.13233,11000000.0
2009-04-22 15:13:00,2.13387,2.13387,2.13118,2.13197,9000000.0
2009-04-22 15:14:00,2.13003,2.13224,2.13001,2.13044,10000000.0
2009-04-22 15:15:00,2.13029,2.1318,2.13025,2.13162,11000000.0
2009-04-22 15:16:00,2.13188,2.13205,2.13049,2.13049,11000000.0
2009-04-22 15:17:00,2.13082,2.13148,2.13044,2.13118,7000000.0
2009-04-22 15:18:00,2.13095,2.13228,2.13095,2.13206,7000000.0
2009-04-22 15:19:00,2.13147,2.13167,2.13092,2.13155,10000000.0
2009-04-22 15:20:00,2.13215,2.13246,2.13101,2.13153,11000000.0
2009-04-22 15:21:00,2.13162,2.133,2.13162,2.13255,11000000.0
2009-04-22 15:22:00,2.13433,2.13487,2.13355,2.13487,9000000.0
2009-04-22 15:23:00,2.13345,2.13479,2.13338,2.13479,7000000.0
2009-04-22 15:24:00,2.13436,2.13522,2.1337,2.13503,7000000.0
2009-04-22 15:25:00,2.13423,2.13774,2.13423,2.13617,10000000.0
2009-04-22 15:26:00,2.13741,2.1375,2.13515,2.13534,8000000.0
2009-04-22 15:27:00,2.13724,2.13782,2.1362,2.13663,7000000.0
2009-04-22 15:28:00,2.13619,2.13725,2.13562,2.13681,11000000.0
2009-04-22 15:29:00,2.13606,2.13673,2.13509,2.13509,10000000.0
2009-04-22 15:30:00,2.13515,2.13729,2.13515,2.13667,9000000.0
2009-04-22 15:31:00,2.136,2.13662,2.13507,2.13662,7000000.0
2009-04-22 15:32:00,2.13603,2.13689,2.1357,2.13625,9000000.0
2009-04-22 15:33:00,2.13512,2.13582,2.13318,2.13449,13000000.0
2009-04-22 15:34:00,2.13443,2.13443,2.13322,2.13405,13000000.0
2009-04-22 15:35:00,2.13404,2.13418,2.13295,2.13409,9000000.0
2009-04-22 15:36:00,2.13375,2.13417,2.13327,2.13417,7000000.0
2009-04-22 15:37:00,2.13421,2.13423,2.1326,2.1326,9000000.0
2009-04-22 15:38:00,2.13271,2.13377,2.13187,2.13187,8000000.0
2009-04-22 15:39:00,2.13095,2.13107,2.13056,2.13103,9000000.0
2009-04-22 15:40:00,2.13211,2.13226,2.13142,2.13142,11000000.0
2009-04-22 15:41:00,2.13076,2.13238,2.13075,2.13075,9000000.0
2009-04-22 15:42:00,2.13129,2.13215,2.13096,2.13199,10000000.0
2009-04-22 15:43:00,2.13041,2.13264,2.13041,2.13242,10000000.0
2009-04-22 15:44:00,2.13214,2.1338,2.13119,2.1338,7000000.0
2009-04-22 15:45:00,2.13392,2.13444,2.13341,2.13341,11000000.0
2009-04-22 15:46:00,2.13497,2.13535,2.13394,2.13459,7000000.0
2009-04-22 15:47:00,2.13436,2.13504,2.13361,2.13504,7000000.0
2009-04-22 15:48:00,2.13593,2.13639,2.13468,2.13557,7000000.0
2009-04-22 15:49:00,2.13555,2.13643,2.13517,2.13594,8000000.0
2009-04-22 15:50:00,2.1358,2.13605,2.1345,2.13465,7000000.0
2009-04-22 15:51:00,2.13579,2.13711,2.13555,2.13586,7000000.0
2009-04-22 15:52:00,2.1362,2.13707,2.13554,2.13554,8000000.0
2009-04-22 15:53:00,2.13583,2.13685,2.13528,2.13648,8000000.0
2009-04-22 15:54:00,2.13625,2.13628,2.13445,2.13551,8000000.0
2009-04-22 15:55:00,2.13615,2.13615,2.13422,2.13422,7000000.0
2009-04-22 15:56:00,2.13498,2.13508,2.13393,2.13496,7000000.0
2009-04-22 15:57:00,2.1344,2.13444,2.13379,2.13444,10000000.0
2009-04-22 15:58:00,2.13497,2.13548,2.13348,2.13548,9000000.0
2009-04-22 15:59:00,2.13489,2.13521,2.13398,2.13398,7000000.0
2009-04-22 16:00:00,2.13494,2.13518,2.13294,2.13363,9000000.0
2009-04-22 16:01:00,2.13426,2.13442,2.13297,2.13369,9000000.0
2009-04-22 16:02:00,2.13417,2.13449,2.1328,2.13426,9000000.0
2009-04-22 16:03:00,2.1342,2.13576,2.13372,2.13576,11000000.0
2009-04-22 16:04:00,2.13435,2.13588,2.13417,2.13549,8000000.0
2009-04-22 16:05:00,2.13532,2.13558,2.13479,2.13507,8000000.0
2009-04-22 16:06:00,2.13455,2.13505,2.13377,2.13498,10000000.0
2009-04-22 16:07:00,2.13477,2.13531,2.13419,2.13523,7000000.0
2009-04-22 16:08:00,2.13503,2.13503,2.13318,2.13377,11000000.0
2009-04-22 16:09:00,2.13545,2.13549,2.13346,2.13408,10000000.0
2009-04-22 16:10:00,2.13353,2.13489,2.13289,2.13489,8000000.0
2009-04-22 16:11:00,2.13391,2.13524,2.13382,2.13513,12000000.0
2009-04-22 16:12:00,2.13449,2.13496,2.13338,2.13412,7000000.0
2009-04-22 16:13:00,2.13317,2.13373,2.13243,2.13283,8000000.0
2009-04-22 16:14:00,2.13296,2.13437,2.13209,2.13437,8000000.0
2009-04-22 16:15:00,2.1346,2.13484,2.13098,2.13344,10000000.0
2009-04-22 16:16:00,2.13376,2.13376,2.13175,2.13317,9000000.0
2009-04-22 16:17:00,2.13258,2.13335,2.13186,2.13265,11000000.0
2009-04-22 16:18:00,2.13198,2.13226,2.13108,2.13226,10000000.0
2009-04-22 16:19:00,2.13218,2.13226,2.12977,2.12977,10000000.0
2009-04-22 16:20:00,2.12997,2.1306,2.12967,2.12982,10000000.0
2009-04-22 16:21:00,2.12911,2.12911,2.12665,2.1273,12000000.0
2009-04-22 16:22:00,2.12752,2.12752,2.12553,2.1262,7000000.0
2009-04-22 16:23:00,2.12559,2.12581,2.12433,2.12522,8000000.0
2009-04-22 16:24:00,2.1254,2.12574,2.124,2.12533,8000000.0
2009-04-22 16:25:00,2.12397,2.12486,2.12366,2.12483,11000000.0
2009-04-22 16:26:00,2.12366,2.12508,2.12366,2.12508,7000000.0
2009-04-22 16:27:00,2.12564,2.12585,2.12428,2.12428,7000000.0
2009-04-22 16:28:00,2.12519,2.12567,2.12435,2.12484,9000000.0
2009-04-22 16:29:00,2.12528,2.12565,2.12435,2.12442,8000000.0
2009-04-22 16:30:00,2.12539,2.12572,2.12397,2.12474,7000000.0
2009-04-22 16:31:00,2.12447,2.12691,2.12401,2.12691,8000000.0
2009-04-22 16:32:00,2.12692,2.12692,2.12485,2.12575,11000000.0
2009-04-22 16:33:00,2.12574,2.12574,2.12433,2.12464,12000000.0
2009-04-22 16:34:00,2.12443,2.12587,2.12442,2.12571,7000000.0
2009-04-22 16:35:00,2.12435,2.12649,2.12435,2.12595,10000000.0
2009-04-22 16:36:00,2.12595,2.12595,2.12464,2.12466,10000000.0
2009-04-22 16:37:00,2.12609,2.12609,2.12441,2.12463,8000000.0
2009-04-22 16:38:00,2.12581,2.12632,2.12495,2.12632,9000000.0
2009-04-22 16:39:00,2.12615,2.12676,2.12574,2.12647,10000000.0
2009-04-22 16:40:00,2.12581,2.12621,2.12516,2.12516,9000000.0
2009-04-22 16:41:00,2.12673,2.12684,2.12577,2.12678,10000000.0
2009-04-22 16:42:00,2.12632,2.12695,2.12589,2.12589,7000000.0
2009-04-22 16:43:00,2.12632,2.12759,2.12632,2.12741,7000000.0
2009-04-22 16:44:00,2.12701,2.12833,2.12638,2.12833,8000000.0
2009-04-22 16:45:00,2.12731,2.12784,2.12631,2.12631,9000000.0
2009-04-22 16:46:00,2.12723,2.12767,2.12639,2.12697,9000000.0
2009-04-22 16:47:00,2.12707,2.1274,2.12578,2.1273,10000000.0
2009-04-22 16:48:00,2.12674,2.1272,2.1265,2.12655,9000000.0
2009-04-22 16:49:00,2.127,2.1271,2.12562,2.12562,9000000.0
2009-04-22 16:50:00,2.12618,2.12618,2.125,2.12508,8000000.0
2009-04-22 16:51:00,2.12565,2.12616,2.12532,2.12532,8000000.0
2009-04-22 16:52:00,2.12611,2.12862,2.12611,2.12744,9000000.0
2009-04-22 16:53:00,2.12865,2.12883,2.12737,2.12737,10000000.0
2009-04-22 16:54:00,2.12687,2.12773,2.12636,2.12648,8000000.0
2009-04-22 16:55:00,2.12699,2.12752,2.12626,2.1273,7000000.0
2009-04-22 16:56:00,2.12637,2.12669,2.12466,2.12482,11000000.0
2009-04-22 16:57:00,2.1241,2.12463,2.12364,2.12445,9000000.0
2009-04-22 16:58:00,2.1253,2.12662,2.12444,2.12662,9000000.0
2009-04-22 16:59:00,2.12595,2.1265,2.12577,2.12629,7000000.0
2009-04-22 17:00:00,2.12646,2.12646,2.12436,2.12507,8000000.0
2009-04-22 17:01:00,2.12347,2.1247,2.12341,2.12387,7000000.0
2009-04-22 17:02:00,2.1247,2.12499,2.12357,2.12462,9000000.0
2009-04-22 17:03:00,2.12371,2.12408,2.12298,2.12397,9000000.0
2009-04-22 17:04:00,2.12459,2.12459,2.1235,2.12433,8000000.0
2009-04-22 17:05:00,2.12482,2.12482,2.12359,2.12359,10000000.0
2009-04-22 17:06:00,2.12473,2.12479,2.12368,2.12443,7000000.0
2009-04-22 17:07:00,2.12449,2.12572,2.12406,2.12572,7000000.0
2009-04-22 17:08:00,2.12493,2.12645,2.12493,2.12645,7000000.0
2009-04-22 17:09:00,2.12514,2.12684,2.12509,2.12625,8000000.0
2009-04-22 17:10:00,2.12512,2.12633,2.12502,2.12502,9000000.0
2009-04-22 17:11:00,2.12531,2.12593,2.12418,2.12418,7000000.0
2009-04-22 17:12:00,2.12489,2.12658,2.12441,2.12658,9000000.0
2009-04-22 17:13:00,2.12481,2.12617,2.1246,2.12583,7000000.0
2009-04-22 17:14:00,2.12419,2.12547,2.12414,2.1248,8000000.0
2009-04-22 17:15:00,2.1252,2.1252,2.12394,2.12434,8000000.0
2009-04-22 17:16:00,2.12426,2.12473,2.12416,2.12451,11000000.0
2009-04-22 17:17:00,2.12405,2.12409,2.1238,2.12402,7000000.0
2009-04-22 17:18:00,2.12371,2.12462,2.12371,2.12462,7000000.0
2009-04-22 17:19:00,2.12527,2.12574,2.12491,2.12502,8000000.0
2009-04-22 17:20:00,2.12516,2.12553,2.12514,2.12553,10000000.0
2009-04-22 17:21:00,2.12524,2.12594,2.12504,2.12569,9000000.0
2009-04-22 17:22:00,2.12566,2.12573,2.12521,2.12548,9000000.0
2009-04-22 17:23:00,2.12536,2.12536,2.12502,2.12516,9000000.0
2009-04-22 17:24:00,2.12509,2.12604,2.12486,2.12599,13000000.0
2009-04-22 17:25:00,2.12636,2.12673,2.12636,2.12657,10000000.0
2009-04-22 17:26:00,2.1267,2.12689,2.12647,2.12671,11000000.0
2009-04-22 17:27:00,2.12663,2.12678,2.12624,2.1266,13000000.0
2009-04-22 17:28:00,2.12644,2.12644,2.12617,2.12628,7000000.0
2009-04-22 17:29:00,2.12667,2.12682,2.12636,2.12665,10000000.0
2009-04-22 17:30:00,2.12743,2.12743,2.12555,2.12555,8000000.0
2009-04-22 17:31:00,2.12552,2.12589,2.12541,2.12589,9000000.0
2009-04-22 17:32:00,2.1258,2.1258,2.1252,2.12555,9000000.0
2009-04-22 17:33:00,2.12528,2.12594,2.12528,2.12594,8000000.0
2009-04-22 17:34:00,2.12608,2.1261,2.12581,2.1261,11000000.0
2009-04-22 17:35:00,2.12627,2.12627,2.12469,2.12469,7000000.0
2009-04-22 17:36:00,2.12499,2.12533,2.12461,2.12518,10000000.0
2009-04-22 17:37:00,2.12558,2.12558,2.12517,2.12517,7000000.0
2009-04-22 17:38:00,2.12518,2.12572,2.12505,2.12531,7000000.0
2009-04-22 17:39:00,2.12493,2.12513,2.12481,2.12481,8000000.0
2009-04-22 17:40:00,2.12505,2.12538,2.12487,2.12487,10000000.0
2009-04-22 17:41:00,2.12481,2.1252,2.12478,2.12519,10000000.0
2009-04-22 17:42:00,2.12517,2.12585,2.12403,2.12403,9000000.0
2009-04-22 17:43:00,2.12375,2.12429,2.12375,2.12395,8000000.0
2009-04-22 17:44:00,2.12402,2.12437,2.12375,2.12387,10000000.0
2009-04-22 17:45:00,2.12411,2.12411,2.12354,2.12354,7000000.0
2009-04-22 17:46:00,2.12328,2.1237,2.12323,2.1237,9000000.0
2009-04-22 17:47:00,2.12373,2.12406,2.12361,2.12406,9000000.0
2009-04-22 17:48:00,2.1237,2.1237,2.123,2.12334,7000000.0
2009-04-22 17:49:00,2.123,2.12345,2.12271,2.12345,9000000.0
2009-04-22 17:50:00,2.12333,2.12355,2.12294,2.12345,8000000.0
2009-04-22 17:51:00,2.12347,2.12348,2.12319,2.12319,9000000.0
2009-04-22 17:52:00,2.123,2.123,2.12191,2.12202,12000000.0
2009-04-22 17:53:00,2.12186,2.12239,2.12186,2.12239,11000000.0
2009-04-22 17:54:00,2.12229,2.12238,2.12192,2.12192,8000000.0
2009-04-22 17:55:00,2.12215,2.12302,2.12215,2.12217,11000000.0
2009-04-22 17:56:00,2.12193,2.12266,2.12117,2.12266,8000000.0
2009-04-22 17:57:00,2.12319,2.12334,2.12299,2.12299,10000000.0
2009-04-22 17:58:00,2.12258,2.12258,2.12159,2.12159,10000000.0
2009-04-22 17:59:00,2.12109,2.12159,2.12109,2.12159,9000000.0
2009-04-22 18:00:00,2.12199,2.12199,2.12135,2.12135,7000000.0
2009-04-22 18:01:00,2.12126,2.12126,2.12027,2.12027,8000000.0
2009-04-22 18:02:00,2.12032,2.12056,2.11998,2.12027,9000000.0
2009-04-22 18:03:00,2.11988,2.11988,2.1193,2.1193,7000000.0
2009-04-22 18:04:00,2.1198,2.1198,2.11937,2.11937,8000000.0
2009-04-22 18:05:00,2.11948,2.11979,2.11933,2.11972,8000000.0
2009-04-22 18:06:00,2.12016,2.12047,2.12016,2.12037,10000000.0
2009-04-22 18:07:00,2.1202,2.12036,2.12005,2.12005,7000000.0
2009-04-22 18:08:00,2.12035,2.12071,2.1202,2.12042,7000000.0
2009-04-22 18:09:00,2.12031,2.12076,2.12031,2.12076,8000000.0
2009-04-22 18:10:00,2.12066,2.12104,2.12059,2.12083,11000000.0
2009-04-22 18:11:00,2.12093,2.12099,2.12071,2.12071,8000000.0
2009-04-22 18:12:00,2.12083,2.1209,2.12052,2.12074,9000000.0
2009-04-22 18:13:00,2.1205,2.1206,2.12036,2.12038,15000000.0
2009-04-22 18:14:00,2.12061,2.12068,2.12054,2.12068,7000000.0
2009-04-22 18:15:00,2.12238,2.12238,2.12113,2.1212,9000000.0
2009-04-22 18:16:00,2.12085,2.1211,2.12084,2.121,10000000.0
2009-04-22 18:17:00,2.12104,2.12115,2.1209,2.12115,7000000.0
2009-04-22 18:18:00,2.12102,2.12102,2.1204,2.1204,11000000.0
2009-04-22 18:19:00,2.12025,2.12031,2.1201,2.1201,9000000.0
2009-04-22 18:20:00,2.12057,2.12223,2.12057,2.12223,8000000.0
2009-04-22 18:21:00,2.12229,2.12229,2.12115,2.12115,8000000.0
2009-04-22 18:22:00,2.12137,2.12138,2.12083,2.1209,7000000.0
2009-04-22 18:23:00,2.12175,2.12195,2.12157,2.12194,8000000.0
2009-04-22 18:24:00,2.12167,2.12177,2.12132,2.12167,9000000.0
2009-04-22 18:25:00,2.12133,2.12145,2.12117,2.12131,10000000.0
2009-04-22 18:26:00,2.12079,2.12085,2.12063,2.1208,7000000.0
2009-04-22 18:27:00,2.12045,2.12071,2.12043,2.12049,8000000.0
2009-04-22 18:28:00,2.12011,2.12011,2.11916,2.12011,8000000.0
2009-04-22 18:29:00,2.1206,2.12084,2.12045,2.12063,8000000.0
2009-04-22 18:30:00,2.12112,2.12112,2.12046,2.12081,9000000.0
2009-04-22 18:31:00,2.12086,2.12162,2.12086,2.12113,7000000.0
2009-04-22 18:32:00,2.1213,2.12142,2.12089,2.12126,8000000.0
2009-04-22 18:33:00,2.12143,2.12161,2.12122,2.12156,8000000.0
2009-04-22 18:34:00,2.12135,2.12135,2.12069,2.12118,9000000.0
2009-04-22 18:35:00,2.12119,2.12119,2.12052,2.12098,8000000.0
2009-04-22 18:36:00,2.12066,2.12077,2.12015,2.12077,8000000.0
2009-04-22 18:37:00,2.12084,2.12276,2.12074,2.12276,7000000.0
2009-04-22 18:38:00,2.12303,2.12362,2.12303,2.12355,7000000.0
2009-04-22 18:39:00,2.12374,2.12429,2.12374,2.12429,7000000.0
2009-04-22 18:40:00,2.12476,2.12491,2.12451,2.12479,10000000.0
2009-04-22 18:41:00,2.12447,2.12447,2.12364,2.12388,10000000.0
2009-04-22 18:42:00,2.1238,2.12615,2.1238,2.12615,8000000.0
2009-04-22 18:43:00,2.12632,2.12633,2.12538,2.12633,8000000.0
2009-04-22 18:44:00,2.12682,2.12699,2.12664,2.12664,8000000.0
2009-04-22 18:45:00,2.1272,2.12733,2.12684,2.12692,7000000.0
2009-04-22 18:46:00,2.12729,2.12833,2.12709,2.12829,9000000.0
2009-04-22 18:47:00,2.12917,2.12939,2.12916,2.12933,7000000.0
2009-04-22 18:48:00,2.12915,2.12927,2.1285,2.12927,10000000.0
2009-04-22 18:49:00,2.12914,2.12943,2.12874,2.12943,7000000.0
2009-04-22 18:50:00,2.1293,2.12951,2.12854,2.12951,7000000.0
2009-04-22 18:51:00,2.12966,2.12966,2.12901,2.12938,8000000.0
2009-04-22 18:52:00,2.12948,2.12948,2.12867,2.12881,9000000.0
2009-04-22 18:53:00,2.12876,2.12923,2.1281,2.12923,9000000.0
2009-04-22 18:54:00,2.12913,2.13012,2.1288,2.12999,11000000.0
2009-04-22 18:55:00,2.13036,2.13039,2.1267,2.12714,7000000.0
2009-04-22 18:56:00,2.12763,2.12775,2.12746,2.12775,9000000.0
2009-04-22 18:57:00,2.12712,2.12913,2.12678,2.12913,7000000.0
2009-04-22 18:58:00,2.1295,2.12951,2.12929,2.12929,9000000.0
2009-04-22 18:59:00,2.12945,2.12964,2.12935,2.12943,10000000.0
2009-04-22 19:00:00,2.12919,2.12919,2.12706,2.12706,7000000.0
2009-04-22 19:01:00,2.12629,2.12705,2.12616,2.12705,9000000.0
2009-04-22 19:02:00,2.12711,2.12711,2.12659,2.12659,8000000.0
2009-04-22 19:03:00,2.12602,2.12646,2.12602,2.1264,8000000.0
2009-04-22 19:04:00,2.12643,2.12643,2.1263,2.12636,8000000.0
2009-04-22 19:05:00,2.12647,2.12666,2.12621,2.12666,8000000.0
2009-04-22 19:06:00,2.12676,2.12676,2.12437,2.12437,9000000.0
2009-04-22 19:07:00,2.12454,2.12471,2.12425,2.12459,11000000.0
2009-04-22 19:08:00,2.12465,2.12465,2.12438,2.12438,9000000.0
2009-04-22 19:09:00,2.12446,2.12469,2.12431,2.12454,9000000.0
2009-04-22 19:10:00,2.12468,2.12468,2.12445,2.1246,7000000.0
2009-04-22 19:11:00,2.12465,2.12519,2.12425,2.12519,8000000.0
2009-04-22 19:12:00,2.1258,2.12738,2.12554,2.12738,9000000.0
2009-04-22 19:13:00,2.1274,2.1274,2.12641,2.12641,9000000.0
2009-04-22 19:14:00,2.12623,2.12666,2.12623,2.12645,11000000.0
2009-04-22 19:15:00,2.12927,2.12927,2.12663,2.12663,9000000.0
2009-04-22 19:16:00,2.12611,2.12653,2.12611,2.1265,7000000.0
2009-04-22 19:17:00,2.12618,2.12618,2.1257,2.12573,8000000.0
2009-04-22 19:18:00,2.12559,2.12559,2.12419,2.12419,8000000.0
2009-04-22 19:19:00,2.12459,2.12466,2.12445,2.12462,7000000.0
2009-04-22 19:20:00,2.12442,2.12446,2.12404,2.12445,7000000.0
2009-04-22 19:21:00,2.12419,2.12424,2.12398,2.12414,8000000.0
2009-04-22 19:22:00,2.12407,2.1242,2.12391,2.12419,7000000.0
2009-04-22 19:23:00,2.12386,2.12439,2.12355,2.12372,7000000.0
2009-04-22 19:24:00,2.12321,2.12329,2.12307,2.12313,7000000.0
2009-04-22 19:25:00,2.12299,2.12299,2.12249,2.12298,11000000.0
2009-04-22 19:26:00,2.12317,2.12338,2.12315,2.12338,7000000.0
2009-04-22 19:27:00,2.12383,2.12408,2.12367,2.12408,11000000.0
2009-04-22 19:28:00,2.12428,2.1245,2.12381,2.12406,7000000.0
2009-04-22 19:29:00,2.12404,2.12417,2.12379,2.12413,9000000.0
2009-04-22 19:30:00,2.12753,2.12753,2.12417,2.12417,8000000.0
2009-04-22 19:31:00,2.12368,2.12368,2.12265,2.12349,7000000.0
2009-04-22 19:32:00,2.12361,2.12374,2.1234,2.12346,8000000.0
2009-04-22 19:33:00,2.12347,2.12361,2.12344,2.12361,7000000.0
2009-04-22 19:34:00,2.12352,2.12356,2.1233,2.1233,11000000.0
2009-04-22 19:35:00,2.12355,2.12383,2.12355,2.12368,7000000.0
2009-04-22 19:36:00,2.12404,2.12411,2.12392,2.12407,10000000.0
2009-04-22 19:37:00,2.12398,2.12408,2.12344,2.12408,7000000.0
2009-04-22 19:38:00,2.12431,2.12478,2.12429,2.12475,9000000.0
2009-04-22 19:39:00,2.12456,2.12477,2.12417,2.1247,8000000.0
2009-04-22 19:40:00,2.12482,2.12541,2.12482,2.12523,8000000.0
2009-04-22 19:41:00,2.12504,2.12516,2.12483,2.12516,7000000.0
2009-04-22 19:42:00,2.12518,2.12518,2.12457,2.12461,9000000.0
2009-04-22 19:43:00,2.1243,2.12466,2.1243,2.12444,8000000.0
2009-04-22 19:44:00,2.12434,2.12438,2.12396,2.12396,9000000.0
2009-04-22 19:45:00,2.12753,2.12753,2.12421,2.12421,11000000.0
2009-04-22 19:46:00,2.12376,2.12383,2.12367,2.12367,7000000.0
2009-04-22 19:48:00,2.12404,2.12439,2.12404,2.1242,38000000.0
2009-04-22 19:49:00,2.12452,2.12452,2.12396,2.12436,14000000.0
2009-04-22 19:51:00,2.12411,2.12429,2.1238,2.12414,28000000.0
2009-04-22 19:52:00,2.12373,2.12373,2.12336,2.12354,14000000.0
2009-04-22 19:53:00,2.12358,2.1237,2.12319,2.12355,13000000.0
2009-04-22 19:54:00,2.12368,2.12528,2.12368,2.12492,27000000.0
2009-04-22 19:56:00,2.12487,2.12529,2.12444,2.12444,10000000.0
2009-04-22 19:57:00,2.12457,2.12458,2.12443,2.12458,17000000.0
2009-04-22 19:58:00,2.12465,2.12466,2.12454,2.12466,18000000.0
2009-04-22 19:59:00,2.12428,2.12443,2.12399,2.12425,7000000.0
2009-04-22 20:00:00,2.12748,2.12748,2.12488,2.12488,10000000.0
2009-04-22 20:01:00,2.12461,2.12487,2.12461,2.12471,16000000.0
2009-04-22 20:02:00,2.12453,2.12471,2.12403,2.12471,12000000.0
2009-04-22 20:03:00,2.12458,2.12489,2.12458,2.12489,15000000.0
2009-04-22 20:04:00,2.12498,2.12498,2.12476,2.12493,25000000.0
2009-04-22 20:05:00,2.12462,2.12464,2.12409,2.12416,19000000.0
2009-04-22 20:06:00,2.12423,2.12426,2.12408,2.12426,26000000.0
2009-04-22 20:07:00,2.12428,2.12448,2.12423,2.12423,10000000.0
2009-04-22 20:08:00,2.12456,2.12484,2.12456,2.1247,10000000.0
2009-04-22 20:09:00,2.1249,2.1249,2.12453,2.12458,13000000.0
2009-04-22 20:10:00,2.12458,2.12487,2.12438,2.12453,12000000.0
2009-04-22 20:11:00,2.12455,2.12466,2.12426,2.12455,15000000.0
2009-04-22 20:12:00,2.12444,2.12463,2.12444,2.12458,13000000.0
2009-04-22 20:13:00,2.12435,2.12449,2.1243,2.12447,12000000.0
2009-04-22 20:14:00,2.12451,2.1248,2.12426,2.12464,16000000.0
2009-04-22 20:15:00,2.12926,2.12926,2.12555,2.12609,17000000.0
2009-04-22 20:16:00,2.12569,2.1258,2.12541,2.12568,14000000.0
2009-04-22 20:17:00,2.12503,2.12512,2.12337,2.12512,13000000.0
2009-04-22 20:18:00,2.1251,2.1251,2.12358,2.12374,29000000.0
2009-04-22 20:19:00,2.12375,2.12375,2.12355,2.12374,18000000.0
2009-04-22 20:20:00,2.12389,2.12418,2.12367,2.12398,35000000.0
2009-04-22 20:21:00,2.12405,2.1243,2.12389,2.1243,33000000.0
2009-04-22 20:22:00,2.12411,2.12424,2.12357,2.12395,13000000.0
2009-04-22 20:23:00,2.12386,2.1259,2.12386,2.1259,28000000.0
2009-04-22 20:24:00,2.12591,2.12603,2.12587,2.12593,11000000.0
2009-04-22 20:25:00,2.12623,2.12646,2.12623,2.12624,25000000.0
2009-04-22 20:26:00,2.12623,2.12652,2.12611,2.12632,26000000.0
2009-04-22 20:27:00,2.12641,2.12646,2.12616,2.12622,31000000.0
2009-04-22 20:28:00,2.1261,2.12631,2.1259,2.12619,10000000.0
2009-04-22 20:29:00,2.12631,2.12662,2.12594,2.12617,18000000.0
2009-04-22 20:30:00,2.12928,2.12928,2.12697,2.12762,10000000.0
2009-04-22 20:31:00,2.12777,2.12846,2.12741,2.12846,14000000.0
2009-04-22 20:32:00,2.12855,2.12855,2.12472,2.12472,16000000.0
2009-04-22 20:33:00,2.12453,2.12713,2.12403,2.1243,19000000.0
2009-04-22 20:34:00,2.12375,2.12395,2.12367,2.12367,11000000.0
2009-04-22 20:35:00,2.12394,2.12417,2.12381,2.12409,12000000.0
2009-04-22 20:36:00,2.12402,2.12409,2.12376,2.12382,26000000.0
2009-04-22 20:37:00,2.12369,2.12383,2.12341,2.12352,24000000.0
2009-04-22 20:38:00,2.12323,2.12323,2.12262,2.12262,28000000.0
2009-04-22 20:39:00,2.12274,2.12277,2.12258,2.12266,20000000.0
2009-04-22 20:40:00,2.12307,2.12487,2.12307,2.12487,25000000.0
2009-04-22 20:41:00,2.12513,2.12538,2.12513,2.12517,7000000.0
2009-04-22 20:42:00,2.12497,2.1257,2.12497,2.12525,7000000.0
2009-04-22 20:43:00,2.12524,2.12579,2.12524,2.12562,15000000.0
2009-04-22 20:44:00,2.1255,2.1255,2.12477,2.12477,13000000.0
2009-04-22 20:45:00,2.12836,2.12836,2.12506,2.12506,14000000.0
2009-04-22 20:46:00,2.12401,2.12406,2.12204,2.12204,24000000.0
2009-04-22 20:47:00,2.12172,2.12301,2.12165,2.12242,13000000.0
2009-04-22 20:48:00,2.1224,2.12254,2.12193,2.12219,17000000.0
2009-04-22 20:49:00,2.12243,2.12243,2.12228,2.12236,13000000.0
2009-04-22 20:50:00,2.12236,2.12253,2.12212,2.12246,14000000.0
2009-04-22 20:51:00,2.12213,2.12268,2.12213,2.12242,8000000.0
2009-04-22 20:52:00,2.12232,2.1225,2.1221,2.1225,16000000.0
2009-04-22 20:53:00,2.1229,2.12402,2.1229,2.12402,13000000.0
2009-04-22 20:54:00,2.12413,2.12443,2.12392,2.12427,14000000.0
2009-04-22 20:55:00,2.12413,2.12419,2.12358,2.12404,14000000.0
2009-04-22 20:56:00,2.12399,2.12407,2.1238,2.1238,13000000.0
2009-04-22 20:57:00,2.12339,2.12339,2.12289,2.12306,7000000.0
2009-04-22 20:58:00,2.1228,2.1228,2.12218,2.1225,15000000.0
2009-04-22 20:59:00,2.12258,2.12258,2.12181,2.12208,14000000.0
2009-04-22 21:00:00,2.12552,2.12552,2.1219,2.1219,13000000.0
2009-04-22 21:01:00,2.12152,2.12173,2.12142,2.12168,17000000.0
2009-04-22 21:02:00,2.12194,2.12245,2.12194,2.12245,11000000.0
2009-04-22 21:03:00,2.12246,2.12261,2.1223,2.12261,9000000.0
2009-04-22 21:04:00,2.12238,2.12269,2.12208,2.1226,15000000.0
2009-04-22 21:05:00,2.12265,2.12278,2.12265,2.12269,11000000.0
2009-04-22 21:06:00,2.12249,2.12265,2.1222,2.12247,10000000.0
2009-04-22 21:08:00,2.12225,2.12239,2.12225,2.12232,12000000.0
2009-04-22 21:09:00,2.12263,2.12302,2.12263,2.12286,7000000.0
2009-04-22 21:10:00,2.12305,2.12373,2.12301,2.12373,10000000.0
2009-04-22 21:11:00,2.12403,2.12403,2.12374,2.12394,10000000.0
2009-04-22 21:12:00,2.12372,2.12386,2.12352,2.12368,10000000.0
2009-04-22 21:13:00,2.12377,2.12408,2.12377,2.12408,9000000.0
2009-04-22 21:14:00,2.12378,2.12378,2.12336,2.1234,8000000.0
2009-04-22 21:15:00,2.12811,2.12811,2.124,2.124,9000000.0
2009-04-22 21:17:00,2.12354,2.1242,2.12343,2.12375,8000000.0
2009-04-22 21:18:00,2.1234,2.1234,2.12231,2.12231,10000000.0
2009-04-22 21:19:00,2.12248,2.12248,2.12203,2.12229,8000000.0
2009-04-22 21:20:00,2.1225,2.12345,2.1225,2.1234,11000000.0
2009-04-22 21:21:00,2.12354,2.12355,2.12338,2.12355,9000000.0
2009-04-22 21:22:00,2.12345,2.12353,2.12309,2.12315,8000000.0
2009-04-22 21:23:00,2.12313,2.12328,2.12308,2.1231,8000000.0
2009-04-22 21:24:00,2.12289,2.12321,2.12289,2.12319,7000000.0
2009-04-22 21:25:00,2.12344,2.12698,2.12332,2.12698,11000000.0
2009-04-22 21:26:00,2.12556,2.12638,2.1239,2.12638,11000000.0
2009-04-22 21:27:00,2.1268,2.1269,2.12673,2.12675,7000000.0
2009-04-22 21:28:00,2.12659,2.12685,2.12659,2.12685,8000000.0
2009-04-22 21:29:00,2.12695,2.12695,2.12612,2.12612,9000000.0
2009-04-22 21:30:00,2.1294,2.1294,2.12618,2.12618,10000000.0
2009-04-22 21:31:00,2.12579,2.12599,2.12579,2.1259,8000000.0
2009-04-22 21:32:00,2.12553,2.12602,2.12553,2.12585,7000000.0
2009-04-22 21:33:00,2.12589,2.12621,2.12589,2.12619,11000000.0
2009-04-22 21:34:00,2.1263,2.12643,2.12623,2.12623,7000000.0
2009-04-22 21:35:00,2.12631,2.12651,2.12622,2.12651,9000000.0
2009-04-22 21:36:00,2.12665,2.12665,2.12604,2.12604,7000000.0
2009-04-22 21:37:00,2.12563,2.12563,2.12499,2.12499,7000000.0
2009-04-22 21:38:00,2.1249,2.12543,2.1249,2.12515,9000000.0
2009-04-22 21:39:00,2.12482,2.12493,2.12465,2.12476,7000000.0
2009-04-22 21:40:00,2.1249,2.12507,2.12468,2.12506,8000000.0
2009-04-22 21:41:00,2.12495,2.12495,2.12458,2.12458,10000000.0
2009-04-22 21:42:00,2.1246,2.1246,2.12399,2.12439,8000000.0
2009-04-22 21:43:00,2.12442,2.12442,2.12356,2.12415,11000000.0
2009-04-22 21:44:00,2.12403,2.12417,2.12402,2.12403,7000000.0
2009-04-22 21:45:00,2.12902,2.12902,2.12407,2.12419,8000000.0
2009-04-22 21:46:00,2.12399,2.12416,2.12391,2.12391,7000000.0
2009-04-22 21:47:00,2.12372,2.12372,2.12336,2.12342,10000000.0
2009-04-22 21:48:00,2.12304,2.12308,2.1227,2.12284,7000000.0
2009-04-22 21:49:00,2.12321,2.12348,2.12306,2.12306,9000000.0
2009-04-22 21:50:00,2.12333,2.12349,2.12333,2.12333,10000000.0
2009-04-22 21:51:00,2.12327,2.12355,2.12327,2.12352,10000000.0
2009-04-22 21:52:00,2.12352,2.12369,2.12337,2.1234,8000000.0
2009-04-22 21:53:00,2.12313,2.12344,2.12313,2.12327,7000000.0
2009-04-22 21:54:00,2.12335,2.12335,2.12277,2.12298,7000000.0
2009-04-22 21:55:00,2.12283,2.12289,2.12265,2.12273,7000000.0
2009-04-22 21:56:00,2.12282,2.12294,2.1223,2.1223,10000000.0
2009-04-22 21:57:00,2.12222,2.12286,2.12222,2.12284,9000000.0
2009-04-22 21:58:00,2.12282,2.12282,2.12234,2.1227,11000000.0
2009-04-22 21:59:00,2.12237,2.12252,2.1223,2.12249,8000000.0
2009-04-22 22:00:00,2.12688,2.12688,2.12291,2.12339,38000000.0
2009-04-22 22:01:00,2.12318,2.12332,2.12279,2.12303,13000000.0
2009-04-22 22:02:00,2.12342,2.12342,2.1232,2.12324,19000000.0
2009-04-22 22:03:00,2.12322,2.12331,2.12299,2.12312,27000000.0
2009-04-22 22:04:00,2.12329,2.12329,2.12301,2.12317,13000000.0
2009-04-22 22:05:00,2.12313,2.1232,2.12273,2.12278,14000000.0
2009-04-22 22:06:00,2.12283,2.12299,2.12272,2.1228,32000000.0
2009-04-22 22:07:00,2.1226,2.12275,2.12244,2.12244,9000000.0
2009-04-22 22:08:00,2.1222,2.12233,2.12183,2.12205,16000000.0
2009-04-22 22:09:00,2.1219,2.1221,2.12184,2.12184,17000000.0
2009-04-22 22:10:00,2.12186,2.12235,2.12186,2.12235,13000000.0
2009-04-22 22:11:00,2.12265,2.12313,2.12265,2.12284,8000000.0
2009-04-22 22:12:00,2.12245,2.12269,2.12245,2.1226,7000000.0
2009-04-22 22:13:00,2.12324,2.1235,2.12312,2.12345,17000000.0
2009-04-22 22:14:00,2.12348,2.12355,2.12338,2.12355,17000000.0
2009-04-22 22:15:00,2.12674,2.12674,2.12397,2.12422,17000000.0
2009-04-22 22:16:00,2.12374,2.12406,2.1215,2.1215,30000000.0
2009-04-22 22:17:00,2.12388,2.12429,2.12371,2.12371,9000000.0
2009-04-22 22:18:00,2.12355,2.12367,2.12196,2.12367,9000000.0
2009-04-22 22:19:00,2.12409,2.12448,2.12409,2.12421,15000000.0
2009-04-22 22:20:00,2.12446,2.12446,2.12435,2.12446,9000000.0
2009-04-22 22:21:00,2.12423,2.12423,2.12377,2.12414,16000000.0
2009-04-22 22:22:00,2.12425,2.12433,2.12412,2.12423,11000000.0
2009-04-22 22:23:00,2.1243,2.12442,2.12401,2.12433,10000000.0
2009-04-22 22:24:00,2.12433,2.12456,2.12433,2.12435,11000000.0
2009-04-22 22:25:00,2.12419,2.1244,2.12415,2.12428,15000000.0
2009-04-22 22:26:00,2.12451,2.12454,2.12433,2.12433,20000000.0
2009-04-22 22:27:00,2.12442,2.12462,2.12437,2.12462,11000000.0
2009-04-22 22:28:00,2.12454,2.12467,2.12442,2.12463,15000000.0
2009-04-22 22:29:00,2.12483,2.12506,2.12481,2.12506,15000000.0
2009-04-22 22:30:00,2.12961,2.12961,2.12537,2.12543,29000000.0
2009-04-22 22:31:00,2.1249,2.12505,2.12476,2.12495,19000000.0
2009-04-22 22:32:00,2.12484,2.12496,2.12479,2.12496,7000000.0
2009-04-22 22:33:00,2.12485,2.12487,2.12485,2.12485,28000000.0
2009-04-22 22:34:00,2.12466,2.12484,2.12466,2.12468,9000000.0
2009-04-22 22:35:00,2.12501,2.12501,2.12488,2.12488,22000000.0
2009-04-22 22:36:00,2.12485,2.12485,2.1247,2.12481,9000000.0
2009-04-22 22:37:00,2.12483,2.12494,2.12477,2.12494,7000000.0
2009-04-22 22:38:00,2.1247,2.12489,2.12442,2.12486,11000000.0
2009-04-22 22:39:00,2.12485,2.12492,2.12478,2.12486,24000000.0
2009-04-22 22:40:00,2.1248,2.1249,2.12467,2.12467,11000000.0
2009-04-22 22:41:00,2.1246,2.12498,2.1246,2.12493,11000000.0
2009-04-22 22:42:00,2.12497,2.12501,2.12491,2.12493,7000000.0
2009-04-22 22:43:00,2.12501,2.12515,2.1247,2.12504,10000000.0
2009-04-22 22:44:00,2.1252,2.1252,2.12474,2.12509,7000000.0
2009-04-22 22:45:00,2.12929,2.12929,2.12563,2.12563,10000000.0
2009-04-22 22:46:00,2.1249,2.1249,2.12428,2.12467,7000000.0
2009-04-22 22:47:00,2.12475,2.12475,2.12452,2.12458,8000000.0
2009-04-22 22:50:00,2.12485,2.12487,2.12484,2.12485,23000000.0
2009-04-22 22:51:00,2.12504,2.12505,2.12487,2.12505,10000000.0
2009-04-22 22:52:00,2.12486,2.125,2.12428,2.125,10000000.0
2009-04-22 22:53:00,2.12489,2.12504,2.12489,2.12493,7000000.0
2009-04-22 22:54:00,2.12474,2.12474,2.12458,2.12464,7000000.0
2009-04-22 22:55:00,2.12474,2.12486,2.12472,2.12479,10000000.0
2009-04-22 22:56:00,2.12491,2.12504,2.12488,2.1249,7000000.0
2009-04-22 22:57:00,2.12466,2.12476,2.12463,2.12465,11000000.0
2009-04-22 22:58:00,2.12472,2.12479,2.1247,2.12474,7000000.0
2009-04-22 22:59:00,2.12482,2.12487,2.12479,2.12484,7000000.0
2009-04-22 23:00:00,2.12923,2.12923,2.12498,2.12498,9000000.0
2009-04-22 23:01:00,2.12464,2.12479,2.12452,2.12472,7000000.0
2009-04-22 23:02:00,2.12454,2.12467,2.12454,2.12454,11000000.0
2009-04-22 23:03:00,2.12439,2.12445,2.12434,2.12435,9000000.0
2009-04-22 23:04:00,2.12627,2.12642,2.12627,2.12642,7000000.0
2009-04-22 23:12:00,2.12569,2.12574,2.12569,2.12573,10000000.0
2009-04-22 23:13:00,2.12556,2.12574,2.12556,2.12563,11000000.0
2009-04-22 23:14:00,2.12574,2.12582,2.12572,2.12573,8000000.0
2009-04-22 23:15:00,2.12765,2.12765,2.12579,2.12579,7000000.0
2009-04-22 23:16:00,2.12558,2.12559,2.12546,2.12546,11000000.0
2009-04-22 23:18:00,2.12598,2.12598,2.12507,2.12507,8000000.0
2009-04-22 23:19:00,2.12482,2.12482,2.12463,2.12467,7000000.0
2009-04-22 23:20:00,2.12468,2.12468,2.12429,2.12451,11000000.0
2009-04-22 23:21:00,2.1245,2.12461,2.12415,2.12443,11000000.0
2009-04-22 23:22:00,2.1247,2.12481,2.12462,2.12481,10000000.0
2009-04-22 23:23:00,2.12492,2.12492,2.12476,2.12481,7000000.0
2009-04-22 23:24:00,2.12484,2.12485,2.12466,2.12478,11000000.0
2009-04-22 23:25:00,2.12483,2.12483,2.12448,2.12465,9000000.0
2009-04-22 23:26:00,2.12474,2.12486,2.12452,2.12452,9000000.0
2009-04-22 23:27:00,2.12482,2.1249,2.1246,2.12482,8000000.0
2009-04-22 23:28:00,2.12466,2.12468,2.12391,2.1241,9000000.0
2009-04-22 23:29:00,2.12422,2.12422,2.12401,2.12404,8000000.0
2009-04-22 23:30:00,2.12615,2.12616,2.12615,2.12615,9000000.0
2009-04-22 23:37:00,2.12575,2.12577,2.12564,2.12577,7000000.0
2009-04-22 23:38:00,2.12584,2.12596,2.12565,2.12586,11000000.0
2009-04-22 23:39:00,2.12611,2.12614,2.12588,2.12588,9000000.0
2009-04-22 23:41:00,2.12515,2.12566,2.12515,2.12539,7000000.0
2009-04-22 23:42:00,2.12521,2.1256,2.12517,2.12533,8000000.0
2009-04-22 23:44:00,2.12684,2.12689,2.12677,2.12677,5000000.0
2009-04-22 23:45:00,2.13015,2.13016,2.12985,2.13015,10000000.0
2009-04-22 23:46:00,2.12663,2.12676,2.12661,2.12675,7000000.0
2009-04-22 23:47:00,2.12676,2.12676,2.12643,2.12648,7000000.0
2009-04-22 23:49:00,2.1264,2.12658,2.12603,2.12649,10000000.0
2009-04-22 23:50:00,2.126,2.12663,2.126,2.12663,8000000.0
2009-04-22 23:51:00,2.12684,2.12697,2.12683,2.12684,9000000.0
2009-04-22 23:52:00,2.12719,2.12768,2.12709,2.1271,7000000.0
2009-04-22 23:53:00,2.12761,2.12761,2.12707,2.12712,8000000.0
2009-04-22 23:55:00,2.12745,2.12746,2.12703,2.12733,11000000.0
2009-04-22 23:56:00,2.12749,2.12756,2.12736,2.12744,8000000.0
2009-04-22 23:57:00,2.12772,2.12772,2.12743,2.12753,8000000.0
2009-04-22 23:58:00,2.12719,2.12772,2.12719,2.12763,7000000.0
2009-04-22 23:59:00,2.12776,2.12788,2.12771,2.12775,9000000.0
2009-04-23 00:00:00,2.13086,2.13086,2.128,2.12804,8000000.0
2009-04-23 00:01:00,2.12798,2.12805,2.1279,2.12803,7000000.0
2009-04-23 00:02:00,2.12785,2.12801,2.12749,2.12749,11000000.0
2009-04-23 00:03:00,2.12738,2.1275,2.12731,2.1275,8000000.0
2009-04-23 00:04:00,2.12767,2.12767,2.12748,2.12767,8000000.0
2009-04-23 00:05:00,2.12739,2.12787,2.12739,2.1278,7000000.0
2009-04-23 00:06:00,2.12772,2.12789,2.12772,2.12779,8000000.0
2009-04-23 00:07:00,2.12783,2.12802,2.12781,2.12794,10000000.0
2009-04-23 00:08:00,2.12804,2.12804,2.12786,2.12793,8000000.0
2009-04-23 00:09:00,2.12773,2.12819,2.12773,2.12812,10000000.0
2009-04-23 00:10:00,2.12804,2.12815,2.12782,2.12805,8000000.0
2009-04-23 00:11:00,2.12817,2.12838,2.12787,2.12811,10000000.0
2009-04-23 00:12:00,2.12773,2.12776,2.12745,2.12751,11000000.0
2009-04-23 00:13:00,2.12744,2.12755,2.12743,2.12755,7000000.0
2009-04-23 00:14:00,2.12735,2.13048,2.12732,2.13048,7000000.0
2009-04-23 00:15:00,2.12717,2.12738,2.1267,2.12738,9000000.0
2009-04-23 00:16:00,2.12761,2.12771,2.12757,2.12762,11000000.0
2009-04-23 00:18:00,2.12775,2.12781,2.12767,2.12767,7000000.0
2009-04-23 00:19:00,2.12752,2.12788,2.12752,2.12782,10000000.0
2009-04-23 00:20:00,2.12794,2.12803,2.12773,2.12788,7000000.0
2009-04-23 00:22:00,2.12764,2.12783,2.12759,2.12783,10000000.0
2009-04-23 00:24:00,2.12784,2.12797,2.12764,2.12783,10000000.0
2009-04-23 00:25:00,2.12764,2.12787,2.12763,2.12779,11000000.0
2009-04-23 00:26:00,2.12771,2.12771,2.12734,2.12764,7000000.0
2009-04-23 00:27:00,2.12742,2.12742,2.12685,2.12687,9000000.0
2009-04-23 00:28:00,2.12699,2.12724,2.12653,2.12669,9000000.0
2009-04-23 00:29:00,2.12727,2.12739,2.12725,2.12725,9000000.0
2009-04-23 00:30:00,2.12963,2.12963,2.12758,2.1278,7000000.0
2009-04-23 00:31:00,2.12763,2.12781,2.12758,2.12758,9000000.0
2009-04-23 00:33:00,2.12748,2.12763,2.12723,2.12761,8000000.0
2009-04-23 00:34:00,2.1277,2.12783,2.1274,2.12767,7000000.0
2009-04-23 00:35:00,2.12769,2.12772,2.12756,2.12757,9000000.0
2009-04-23 00:36:00,2.12732,2.12768,2.12732,2.12765,8000000.0
2009-04-23 00:37:00,2.12772,2.12777,2.12761,2.12761,7000000.0
2009-04-23 00:38:00,2.12759,2.12773,2.12748,2.12764,8000000.0
2009-04-23 00:39:00,2.12725,2.12772,2.12725,2.12729,7000000.0
2009-04-23 00:40:00,2.12784,2.12793,2.12767,2.12767,9000000.0
2009-04-23 00:41:00,2.12777,2.12793,2.12773,2.12779,11000000.0
2009-04-23 00:43:00,2.12723,2.12767,2.12723,2.12767,10000000.0
2009-04-23 00:45:00,2.13104,2.13104,2.12833,2.12833,14000000.0
2009-04-23 00:46:00,2.12803,2.12803,2.12783,2.12792,7000000.0
2009-04-23 00:47:00,2.128,2.12805,2.12758,2.12805,7000000.0
2009-04-23 00:48:00,2.12812,2.12818,2.12798,2.12807,9000000.0
2009-04-23 00:49:00,2.1281,2.1282,2.12804,2.12815,11000000.0
2009-04-23 00:50:00,2.12802,2.12825,2.12802,2.12816,11000000.0
2009-04-23 00:51:00,2.12796,2.12817,2.12783,2.12817,8000000.0
2009-04-23 00:52:00,2.12814,2.12814,2.12786,2.12786,7000000.0
2009-04-23 00:53:00,2.12798,2.1282,2.12798,2.1282,9000000.0
2009-04-23 00:54:00,2.12825,2.12841,2.12754,2.12754,7000000.0
2009-04-23 00:55:00,2.12771,2.12795,2.12771,2.12779,11000000.0
2009-04-23 00:56:00,2.12788,2.12792,2.12776,2.12776,7000000.0
2009-04-23 00:57:00,2.12795,2.12795,2.12787,2.12787,7000000.0
2009-04-23 00:58:00,2.12788,2.12795,2.12778,2.12792,11000000.0
2009-04-23 00:59:00,2.12775,2.12775,2.12724,2.12767,7000000.0
2009-04-23 01:00:00,2.13027,2.13027,2.12808,2.12808,10000000.0
2009-04-23 01:01:00,2.12784,2.12784,2.12769,2.12776,8000000.0
2009-04-23 01:02:00,2.12791,2.12791,2.12769,2.12774,7000000.0
2009-04-23 01:03:00,2.12775,2.12826,2.12775,2.12809,11000000.0
2009-04-23 01:04:00,2.12804,2.12822,2.12804,2.12814,9000000.0
2009-04-23 01:05:00,2.12775,2.12818,2.12775,2.12809,10000000.0
2009-04-23 01:07:00,2.12783,2.12817,2.12775,2.12794,10000000.0
2009-04-23 01:10:00,2.12784,2.12795,2.12759,2.12795,9000000.0
2009-04-23 01:11:00,2.12736,2.12787,2.12731,2.12787,11000000.0
2009-04-23 01:12:00,2.12785,2.12787,2.12751,2.12786,8000000.0
2009-04-23 01:13:00,2.12801,2.12801,2.12772,2.12775,7000000.0
2009-04-23 01:15:00,2.13024,2.13024,2.12806,2.12806,7000000.0
2009-04-23 01:16:00,2.12785,2.12788,2.1275,2.12773,11000000.0
2009-04-23 01:17:00,2.1278,2.12791,2.12772,2.12775,12000000.0
2009-04-23 01:18:00,2.12804,2.12836,2.12804,2.12814,10000000.0
2009-04-23 01:19:00,2.12765,2.12775,2.12655,2.1277,7000000.0
2009-04-23 01:20:00,2.12825,2.12825,2.12602,2.12785,11000000.0
2009-04-23 01:21:00,2.12795,2.12805,2.12786,2.12792,6000000.0
2009-04-23 01:22:00,2.12754,2.12759,2.127,2.12724,11000000.0
2009-04-23 01:23:00,2.12736,2.12748,2.1271,2.12742,8000000.0
2009-04-23 01:24:00,2.12774,2.12815,2.12765,2.12771,8000000.0
2009-04-23 01:25:00,2.12815,2.12826,2.12801,2.12826,8000000.0
2009-04-23 01:26:00,2.12785,2.12817,2.12785,2.12808,10000000.0
2009-04-23 01:27:00,2.12795,2.12802,2.1277,2.1277,8000000.0
2009-04-23 01:28:00,2.12759,2.12783,2.12737,2.12738,11000000.0
2009-04-23 01:29:00,2.12738,2.12749,2.1269,2.1269,8000000.0
2009-04-23 01:30:00,2.12914,2.12914,2.12769,2.12769,9000000.0
2009-04-23 01:31:00,2.12764,2.12782,2.12764,2.12772,10000000.0
2009-04-23 01:32:00,2.12786,2.12811,2.12786,2.1281,9000000.0
2009-04-23 01:33:00,2.12783,2.12783,2.12707,2.12742,11000000.0
2009-04-23 01:34:00,2.12722,2.12722,2.12669,2.12669,11000000.0
2009-04-23 01:35:00,2.12727,2.1275,2.12703,2.1275,10000000.0
2009-04-23 01:36:00,2.12765,2.12765,2.12738,2.12757,9000000.0
2009-04-23 01:37:00,2.12722,2.12726,2.12681,2.12681,8000000.0
2009-04-23 01:38:00,2.12687,2.12687,2.12654,2.12681,8000000.0
2009-04-23 01:39:00,2.12675,2.1268,2.12674,2.12674,7000000.0
2009-04-23 01:40:00,2.1271,2.12715,2.12698,2.12698,7000000.0
2009-04-23 01:43:00,2.12727,2.12756,2.12687,2.12705,10000000.0
2009-04-23 01:44:00,2.12725,2.12725,2.12666,2.1267,9000000.0
2009-04-23 01:45:00,2.12975,2.12975,2.12769,2.12776,9000000.0
2009-04-23 01:46:00,2.12717,2.12785,2.12717,2.12764,8000000.0
2009-04-23 01:47:00,2.1272,2.12771,2.12707,2.12771,8000000.0
2009-04-23 01:48:00,2.12801,2.12818,2.12777,2.12777,7000000.0
2009-04-23 01:51:00,2.1277,2.128,2.12744,2.12782,11000000.0
2009-04-23 01:52:00,2.1278,2.12808,2.1278,2.12801,8000000.0
2009-04-23 01:53:00,2.12792,2.12801,2.12753,2.12784,9000000.0
2009-04-23 01:54:00,2.12786,2.12787,2.12743,2.12775,7000000.0
2009-04-23 01:55:00,2.12807,2.12807,2.12795,2.12807,8000000.0
2009-04-23 01:56:00,2.12781,2.12811,2.12753,2.12778,7000000.0
2009-04-23 01:57:00,2.12781,2.12786,2.1274,2.12781,11000000.0
2009-04-23 01:58:00,2.12766,2.12789,2.12753,2.12756,7000000.0
2009-04-23 02:01:00,2.12873,2.12887,2.12845,2.12858,11000000.0
2009-04-23 02:02:00,2.1287,2.1287,2.12835,2.12835,11000000.0
2009-04-23 02:03:00,2.12852,2.12852,2.1281,2.12826,10000000.0
2009-04-23 02:05:00,2.12859,2.12859,2.12819,2.12854,7000000.0
2009-04-23 02:06:00,2.12818,2.12818,2.12773,2.12773,11000000.0
2009-04-23 02:07:00,2.12825,2.12845,2.12823,2.1284,7000000.0
2009-04-23 02:08:00,2.1287,2.1288,2.12845,2.12869,7000000.0
2009-04-23 02:09:00,2.1289,2.12896,2.12853,2.12879,11000000.0
2009-04-23 02:10:00,2.12889,2.12911,2.12889,2.12902,9000000.0
2009-04-23 02:11:00,2.12893,2.12893,2.12862,2.12891,10000000.0
2009-04-23 02:12:00,2.1285,2.12876,2.12782,2.12832,10000000.0
2009-04-23 02:13:00,2.12856,2.12873,2.12854,2.12855,7000000.0
2009-04-23 02:14:00,2.12836,2.12863,2.12836,2.12854,10000000.0
2009-04-23 02:15:00,2.13103,2.13103,2.1285,2.1285,7000000.0
2009-04-23 02:16:00,2.12823,2.12837,2.12787,2.1282,9000000.0
2009-04-23 02:17:00,2.12809,2.12827,2.12761,2.12789,9000000.0
2009-04-23 02:18:00,2.1277,2.1277,2.12729,2.12729,8000000.0
2009-04-23 02:19:00,2.12763,2.12817,2.12751,2.12817,10000000.0
2009-04-23 02:20:00,2.12818,2.12825,2.12787,2.12787,10000000.0
2009-04-23 02:21:00,2.128,2.12812,2.12792,2.12812,11000000.0
2009-04-23 02:22:00,2.12793,2.12812,2.1279,2.12812,10000000.0
2009-04-23 02:23:00,2.12751,2.12803,2.12751,2.12774,10000000.0
2009-04-23 02:24:00,2.12762,2.1277,2.12758,2.12759,7000000.0
2009-04-23 02:25:00,2.12757,2.12763,2.12739,2.12739,35000000.0
2009-04-23 02:26:00,2.12746,2.12746,2.1268,2.12693,8000000.0
2009-04-23 02:27:00,2.12711,2.12734,2.12675,2.12713,8000000.0
2009-04-23 02:28:00,2.12708,2.12724,2.12707,2.12724,20000000.0
2009-04-23 02:29:00,2.12696,2.12719,2.12675,2.12719,8000000.0
2009-04-23 02:30:00,2.13005,2.13005,2.12777,2.12777,10000000.0
2009-04-23 02:31:00,2.12727,2.12736,2.12718,2.12724,24000000.0
2009-04-23 02:32:00,2.12719,2.12759,2.12719,2.12752,9000000.0
2009-04-23 02:33:00,2.12728,2.12747,2.12722,2.12724,10000000.0
2009-04-23 02:34:00,2.12735,2.12747,2.12731,2.12747,11000000.0
2009-04-23 02:35:00,2.1274,2.12759,2.1274,2.12752,10000000.0
2009-04-23 02:36:00,2.1274,2.1275,2.12739,2.12739,8000000.0
2009-04-23 02:37:00,2.12758,2.12777,2.12725,2.12761,10000000.0
2009-04-23 02:38:00,2.12783,2.12792,2.12773,2.12792,10000000.0
2009-04-23 02:39:00,2.12782,2.12794,2.1277,2.12775,9000000.0
2009-04-23 02:40:00,2.12759,2.12787,2.12747,2.12747,7000000.0
2009-04-23 02:41:00,2.12745,2.12762,2.12739,2.12762,7000000.0
2009-04-23 02:42:00,2.12784,2.12805,2.12758,2.12758,9000000.0
2009-04-23 02:43:00,2.12802,2.12822,2.12802,2.12807,10000000.0
2009-04-23 02:44:00,2.12798,2.12809,2.12793,2.12798,8000000.0
2009-04-23 02:45:00,2.13024,2.13024,2.12778,2.12778,7000000.0
2009-04-23 02:46:00,2.12737,2.12761,2.12737,2.12753,7000000.0
2009-04-23 02:47:00,2.12745,2.12759,2.1274,2.1274,8000000.0
2009-04-23 02:48:00,2.12729,2.12744,2.12712,2.12733,7000000.0
2009-04-23 02:49:00,2.12729,2.12729,2.12698,2.12698,8000000.0
2009-04-23 02:50:00,2.12705,2.12735,2.12705,2.12735,9000000.0
2009-04-23 02:51:00,2.12711,2.12721,2.12677,2.12677,11000000.0
2009-04-23 02:52:00,2.12695,2.12695,2.12666,2.12688,7000000.0
2009-04-23 02:53:00,2.12694,2.12717,2.12694,2.12711,11000000.0
2009-04-23 02:54:00,2.1269,2.127,2.12663,2.12663,8000000.0
2009-04-23 02:55:00,2.1262,2.12653,2.12615,2.12642,10000000.0
2009-04-23 02:56:00,2.1263,2.1263,2.1257,2.1257,9000000.0
2009-04-23 02:57:00,2.12566,2.12584,2.12513,2.12584,9000000.0
2009-04-23 02:58:00,2.12607,2.12628,2.12607,2.12619,28000000.0
2009-04-23 02:59:00,2.12625,2.12637,2.12623,2.12624,9000000.0
2009-04-23 03:00:00,2.12922,2.12922,2.12622,2.12622,22000000.0
2009-04-23 03:01:00,2.12578,2.12581,2.12557,2.12557,9000000.0
2009-04-23 03:02:00,2.1258,2.12622,2.1256,2.1256,20000000.0
2009-04-23 03:03:00,2.12568,2.12586,2.12557,2.12557,22000000.0
2009-04-23 03:04:00,2.12548,2.12612,2.12544,2.12582,24000000.0
2009-04-23 03:05:00,2.12592,2.12598,2.12583,2.12597,7000000.0
2009-04-23 03:06:00,2.12574,2.12594,2.12574,2.12585,11000000.0
2009-04-23 03:07:00,2.12599,2.12629,2.12581,2.12629,9000000.0
2009-04-23 03:08:00,2.12616,2.12631,2.12611,2.1262,7000000.0
2009-04-23 03:09:00,2.12623,2.12648,2.12604,2.12608,8000000.0
2009-04-23 03:10:00,2.12587,2.12604,2.12584,2.12592,7000000.0
2009-04-23 03:11:00,2.12589,2.12618,2.12587,2.12618,7000000.0
2009-04-23 03:12:00,2.12636,2.12644,2.1262,2.12627,7000000.0
2009-04-23 03:13:00,2.12647,2.12661,2.12647,2.12655,20000000.0
2009-04-23 03:14:00,2.12633,2.12633,2.12582,2.12589,15000000.0
2009-04-23 03:15:00,2.12842,2.12842,2.1259,2.1259,7000000.0
2009-04-23 03:16:00,2.12597,2.12603,2.12589,2.12603,11000000.0
2009-04-23 03:19:00,2.12611,2.12619,2.126,2.126,9000000.0
2009-04-23 03:20:00,2.12614,2.12623,2.12598,2.12598,7000000.0
2009-04-23 03:21:00,2.12626,2.12653,2.1261,2.1264,10000000.0
2009-04-23 03:22:00,2.12646,2.12647,2.12601,2.12636,11000000.0
2009-04-23 03:23:00,2.12624,2.12635,2.12602,2.12602,9000000.0
2009-04-23 03:24:00,2.12679,2.12698,2.12679,2.12698,2000000.0
2009-04-23 03:25:00,2.12706,2.12714,2.12677,2.127,9000000.0
2009-04-23 03:26:00,2.12702,2.12702,2.12681,2.12702,11000000.0
2009-04-23 03:27:00,2.12689,2.12689,2.12664,2.12675,6000000.0
2009-04-23 03:28:00,2.1266,2.1266,2.12598,2.12598,11000000.0
2009-04-23 03:29:00,2.12587,2.12608,2.12584,2.12593,9000000.0
2009-04-23 03:30:00,2.12763,2.12763,2.12617,2.12623,10000000.0
2009-04-23 03:31:00,2.1262,2.12645,2.12612,2.12612,7000000.0
2009-04-23 03:32:00,2.12629,2.12647,2.12621,2.12639,10000000.0
2009-04-23 03:33:00,2.12572,2.12626,2.12562,2.12562,9000000.0
2009-04-23 03:34:00,2.12521,2.12537,2.12482,2.12516,7000000.0
2009-04-23 03:35:00,2.12536,2.12536,2.12436,2.1245,11000000.0
2009-04-23 03:36:00,2.12454,2.12503,2.1245,2.12466,9000000.0
2009-04-23 03:37:00,2.12528,2.12544,2.12487,2.12508,10000000.0
2009-04-23 03:38:00,2.12479,2.12484,2.12466,2.12476,11000000.0
2009-04-23 03:39:00,2.12492,2.12575,2.12492,2.12575,9000000.0
2009-04-23 03:40:00,2.12582,2.12594,2.12562,2.12562,9000000.0
2009-04-23 03:41:00,2.12515,2.1257,2.12515,2.12547,9000000.0
2009-04-23 03:42:00,2.12579,2.12601,2.12545,2.12596,7000000.0
2009-04-23 03:43:00,2.12611,2.12621,2.12574,2.12591,8000000.0
2009-04-23 03:44:00,2.12583,2.12583,2.12568,2.12568,7000000.0
2009-04-23 03:45:00,2.12856,2.12856,2.12575,2.12575,10000000.0
2009-04-23 03:46:00,2.12508,2.12533,2.12489,2.12517,9000000.0
2009-04-23 03:47:00,2.12542,2.1255,2.12528,2.1255,9000000.0
2009-04-23 03:48:00,2.1257,2.12579,2.12566,2.12566,6000000.0
2009-04-23 03:49:00,2.12549,2.12554,2.12511,2.12534,9000000.0
2009-04-23 03:50:00,2.12539,2.12547,2.1251,2.12536,8000000.0
2009-04-23 03:51:00,2.12524,2.12536,2.12502,2.12502,9000000.0
2009-04-23 03:52:00,2.12517,2.12517,2.12452,2.12474,7000000.0
2009-04-23 03:53:00,2.12489,2.12513,2.1246,2.1246,8000000.0
2009-04-23 03:54:00,2.12503,2.12526,2.12477,2.12512,8000000.0
2009-04-23 03:55:00,2.12501,2.12545,2.12487,2.1254,10000000.0
2009-04-23 03:56:00,2.12553,2.12629,2.12553,2.12629,11000000.0
2009-04-23 03:57:00,2.12648,2.12648,2.12615,2.12643,9000000.0
2009-04-23 03:58:00,2.12657,2.12657,2.12628,2.12634,9000000.0
2009-04-23 03:59:00,2.12648,2.12652,2.12603,2.1264,9000000.0
2009-04-23 04:00:00,2.12902,2.12902,2.12659,2.12677,11000000.0
2009-04-23 04:01:00,2.12693,2.12715,2.12667,2.12674,8000000.0
2009-04-23 04:02:00,2.12656,2.12656,2.12618,2.12651,10000000.0
2009-04-23 04:03:00,2.1267,2.12675,2.12631,2.12668,11000000.0
2009-04-23 04:04:00,2.12687,2.12687,2.12643,2.12643,16000000.0
2009-04-23 04:05:00,2.12644,2.12662,2.1262,2.1262,11000000.0
2009-04-23 04:06:00,2.12638,2.1265,2.1263,2.12639,10000000.0
2009-04-23 04:07:00,2.12616,2.12636,2.12599,2.12615,9000000.0
2009-04-23 04:08:00,2.12627,2.12649,2.12599,2.12633,9000000.0
2009-04-23 04:09:00,2.12636,2.12657,2.12605,2.12657,6000000.0
2009-04-23 04:10:00,2.12654,2.12654,2.12624,2.12638,10000000.0
2009-04-23 04:11:00,2.12601,2.12662,2.12601,2.12656,11000000.0
2009-04-23 04:12:00,2.12672,2.12685,2.12657,2.12657,8000000.0
2009-04-23 04:13:00,2.12648,2.12648,2.12622,2.12634,7000000.0
2009-04-23 04:14:00,2.12635,2.12645,2.12629,2.12629,7000000.0
2009-04-23 04:15:00,2.12904,2.12904,2.12576,2.12576,8000000.0
2009-04-23 04:16:00,2.12553,2.12553,2.12522,2.12522,7000000.0
2009-04-23 04:17:00,2.12534,2.12535,2.12502,2.12528,10000000.0
2009-04-23 04:18:00,2.12517,2.1252,2.12504,2.12509,7000000.0
2009-04-23 04:19:00,2.12516,2.12525,2.12497,2.12525,8000000.0
2009-04-23 04:21:00,2.12505,2.12549,2.12472,2.12541,9000000.0
2009-04-23 04:22:00,2.12523,2.12523,2.12501,2.12501,7000000.0
2009-04-23 04:23:00,2.1248,2.12541,2.1248,2.12532,7000000.0
2009-04-23 04:24:00,2.12523,2.12543,2.12523,2.12543,7000000.0
2009-04-23 04:25:00,2.1256,2.12572,2.12518,2.12553,8000000.0
2009-04-23 04:26:00,2.12564,2.12569,2.12555,2.12555,9000000.0
2009-04-23 04:27:00,2.12565,2.1258,2.12547,2.12563,9000000.0
2009-04-23 04:28:00,2.12589,2.12593,2.12574,2.12589,9000000.0
2009-04-23 04:29:00,2.12596,2.12608,2.12579,2.12608,8000000.0
2009-04-23 04:30:00,2.12893,2.12893,2.12635,2.12635,5000000.0
2009-04-23 04:31:00,2.12587,2.12604,2.12559,2.12576,10000000.0
2009-04-23 04:32:00,2.12582,2.12587,2.12575,2.12587,7000000.0
2009-04-23 04:33:00,2.12585,2.12596,2.12583,2.12584,7000000.0
2009-04-23 04:35:00,2.12542,2.12581,2.12542,2.12573,8000000.0
2009-04-23 04:36:00,2.1256,2.12599,2.1256,2.12585,7000000.0
2009-04-23 04:37:00,2.12595,2.12622,2.12565,2.12565,7000000.0
2009-04-23 04:38:00,2.12562,2.12579,2.12556,2.12556,8000000.0
2009-04-23 04:39:00,2.12573,2.12573,2.12548,2.12548,7000000.0
2009-04-23 04:40:00,2.12568,2.12568,2.12515,2.1254,9000000.0
2009-04-23 04:41:00,2.12544,2.12556,2.12525,2.12556,10000000.0
2009-04-23 04:43:00,2.12529,2.12529,2.12466,2.12466,11000000.0
2009-04-23 04:44:00,2.12491,2.12519,2.12491,2.12506,9000000.0
2009-04-23 04:45:00,2.12797,2.12797,2.1252,2.1252,11000000.0
2009-04-23 04:46:00,2.12484,2.12509,2.12484,2.12507,8000000.0
2009-04-23 04:47:00,2.12528,2.12528,2.12502,2.12502,10000000.0
2009-04-23 04:48:00,2.12525,2.12525,2.12514,2.12515,7000000.0
2009-04-23 04:49:00,2.12523,2.12523,2.12514,2.12514,9000000.0
2009-04-23 04:50:00,2.12532,2.12533,2.12519,2.12533,7000000.0
2009-04-23 04:51:00,2.12514,2.12526,2.12481,2.12513,7000000.0
2009-04-23 04:56:00,2.12479,2.12497,2.12457,2.12497,10000000.0
2009-04-23 04:57:00,2.12522,2.12522,2.12503,2.12508,10000000.0
2009-04-23 04:58:00,2.12489,2.12521,2.12489,2.12513,7000000.0
2009-04-23 04:59:00,2.12523,2.12523,2.12477,2.12498,10000000.0
2009-04-23 05:00:00,2.12805,2.12805,2.12543,2.12552,11000000.0
2009-04-23 05:01:00,2.12514,2.12523,2.12498,2.12498,8000000.0
2009-04-23 05:03:00,2.12511,2.12518,2.12495,2.12495,11000000.0
2009-04-23 05:04:00,2.12526,2.12526,2.125,2.12514,11000000.0
2009-04-23 05:05:00,2.12526,2.12536,2.12517,2.12523,9000000.0
2009-04-23 05:09:00,2.12529,2.12541,2.12514,2.12523,14000000.0
2009-04-23 05:10:00,2.12523,2.12527,2.1249,2.12497,10000000.0
2009-04-23 05:11:00,2.12487,2.12501,2.12485,2.12485,7000000.0
2009-04-23 05:12:00,2.12497,2.12507,2.12493,2.12494,9000000.0
2009-04-23 05:14:00,2.12514,2.12529,2.12494,2.12519,9000000.0
2009-04-23 05:15:00,2.12786,2.12786,2.12564,2.12564,11000000.0
2009-04-23 05:16:00,2.12537,2.12537,2.12524,2.12531,9000000.0
2009-04-23 05:17:00,2.12549,2.12566,2.12548,2.12558,7000000.0
2009-04-23 05:18:00,2.12572,2.12579,2.12559,2.12562,11000000.0
2009-04-23 05:20:00,2.12552,2.12552,2.12535,2.12542,10000000.0
2009-04-23 05:21:00,2.12539,2.12575,2.12533,2.12533,7000000.0
2009-04-23 05:22:00,2.12587,2.12615,2.12587,2.1259,7000000.0
2009-04-23 05:23:00,2.12573,2.12594,2.12573,2.12578,14000000.0
2009-04-23 05:25:00,2.12584,2.12593,2.12574,2.12593,9000000.0
2009-04-23 05:26:00,2.12606,2.12616,2.12589,2.12602,7000000.0
2009-04-23 05:27:00,2.12597,2.12605,2.12597,2.12604,5000000.0
2009-04-23 05:28:00,2.12552,2.12601,2.12552,2.12601,7000000.0
2009-04-23 05:29:00,2.12629,2.12642,2.12618,2.12629,12000000.0
2009-04-23 05:30:00,2.12905,2.12905,2.1261,2.1261,9000000.0
2009-04-23 05:32:00,2.12593,2.12615,2.1258,2.1261,10000000.0
2009-04-23 05:33:00,2.12603,2.12623,2.12603,2.1261,7000000.0
2009-04-23 05:35:00,2.12598,2.12598,2.12565,2.12585,11000000.0
2009-04-23 05:37:00,2.12587,2.12599,2.12587,2.12592,7000000.0
2009-04-23 05:38:00,2.12589,2.12589,2.12557,2.12565,8000000.0
2009-04-23 05:39:00,2.12584,2.12597,2.12549,2.12578,7000000.0
2009-04-23 05:41:00,2.12548,2.12553,2.12505,2.12505,8000000.0
2009-04-23 05:43:00,2.12543,2.12556,2.12543,2.12545,7000000.0
2009-04-23 05:44:00,2.12565,2.12576,2.12533,2.12575,8000000.0
2009-04-23 05:45:00,2.12821,2.12821,2.12565,2.12565,7000000.0
2009-04-23 05:47:00,2.12601,2.12625,2.12596,2.12625,8000000.0
2009-04-23 05:48:00,2.12636,2.1265,2.12636,2.12636,7000000.0
2009-04-23 05:49:00,2.12621,2.12639,2.12599,2.12599,9000000.0
2009-04-23 05:50:00,2.12577,2.12584,2.12567,2.12584,9000000.0
2009-04-23 05:51:00,2.12585,2.12596,2.12551,2.12583,7000000.0
2009-04-23 05:52:00,2.12602,2.12638,2.12586,2.1262,7000000.0
2009-04-23 05:53:00,2.12622,2.12622,2.12602,2.12621,9000000.0
2009-04-23 05:54:00,2.12606,2.12634,2.12599,2.12615,10000000.0
2009-04-23 05:55:00,2.12632,2.12648,2.126,2.126,7000000.0
2009-04-23 05:56:00,2.12649,2.12659,2.12634,2.12659,11000000.0
2009-04-23 05:57:00,2.12678,2.12725,2.12673,2.12725,9000000.0
2009-04-23 05:58:00,2.12687,2.12709,2.12677,2.12703,11000000.0
2009-04-23 05:59:00,2.12706,2.12712,2.12661,2.12708,9000000.0
2009-04-23 06:00:00,2.12993,2.12993,2.1275,2.1275,10000000.0
2009-04-23 06:01:00,2.12732,2.12751,2.12732,2.12741,7000000.0
2009-04-23 06:02:00,2.12748,2.12792,2.12748,2.12782,7000000.0
2009-04-23 06:03:00,2.12812,2.12812,2.12786,2.12797,8000000.0
2009-04-23 06:04:00,2.12768,2.12776,2.12739,2.12776,8000000.0
2009-04-23 06:05:00,2.12784,2.12794,2.1275,2.1275,7000000.0
2009-04-23 06:06:00,2.12769,2.12774,2.12729,2.12729,8000000.0
2009-04-23 06:07:00,2.12779,2.1281,2.12779,2.12794,8000000.0
2009-04-23 06:08:00,2.12778,2.12782,2.12749,2.12767,8000000.0
2009-04-23 06:09:00,2.12795,2.12805,2.12759,2.12796,8000000.0
2009-04-23 06:10:00,2.12802,2.12817,2.12798,2.12798,8000000.0
2009-04-23 06:11:00,2.12814,2.12814,2.12801,2.12802,9000000.0
2009-04-23 06:12:00,2.12794,2.128,2.12774,2.1278,8000000.0
2009-04-23 06:13:00,2.12758,2.12758,2.12719,2.1274,9000000.0
2009-04-23 06:14:00,2.12765,2.12767,2.12753,2.12766,11000000.0
2009-04-23 06:15:00,2.13045,2.13045,2.12728,2.12728,8000000.0
2009-04-23 06:16:00,2.12686,2.1272,2.12686,2.12694,12000000.0
2009-04-23 06:17:00,2.12675,2.12738,2.12675,2.12716,10000000.0
2009-04-23 06:20:00,2.12697,2.12697,2.12677,2.12677,7000000.0
2009-04-23 06:21:00,2.12694,2.12704,2.12688,2.12693,9000000.0
2009-04-23 06:24:00,2.12696,2.1272,2.12696,2.1272,9000000.0
2009-04-23 06:25:00,2.12727,2.12764,2.12706,2.12764,11000000.0
2009-04-23 06:26:00,2.12775,2.12779,2.12757,2.12757,9000000.0
2009-04-23 06:27:00,2.12722,2.1283,2.12722,2.1283,9000000.0
2009-04-23 06:28:00,2.12835,2.1284,2.12826,2.12826,9000000.0
2009-04-23 06:29:00,2.12854,2.12865,2.12838,2.12845,8000000.0
2009-04-23 06:30:00,2.13006,2.13006,2.12857,2.12857,10000000.0
2009-04-23 06:31:00,2.12837,2.12857,2.12837,2.12849,7000000.0
2009-04-23 06:32:00,2.12875,2.12897,2.12845,2.12897,12000000.0
2009-04-23 06:33:00,2.12894,2.12935,2.12894,2.12935,7000000.0
2009-04-23 06:34:00,2.12957,2.12999,2.12957,2.12975,16000000.0
2009-04-23 06:35:00,2.12963,2.13002,2.12963,2.12974,8000000.0
2009-04-23 06:36:00,2.12951,2.12971,2.12897,2.12925,14000000.0
2009-04-23 06:37:00,2.12901,2.12937,2.12901,2.12937,9000000.0
2009-04-23 06:38:00,2.12922,2.12922,2.1285,2.1285,8000000.0
2009-04-23 06:39:00,2.12904,2.12916,2.1289,2.12904,8000000.0
2009-04-23 06:41:00,2.12894,2.12906,2.12861,2.12894,10000000.0
2009-04-23 06:43:00,2.1287,2.12887,2.12846,2.12868,11000000.0
2009-04-23 06:44:00,2.12864,2.12896,2.12864,2.12881,8000000.0
2009-04-23 06:45:00,2.13154,2.13154,2.12855,2.12855,9000000.0
2009-04-23 06:46:00,2.12863,2.12867,2.12828,2.12828,7000000.0
2009-04-23 06:47:00,2.12851,2.12857,2.12845,2.12856,8000000.0
2009-04-23 06:48:00,2.12824,2.12837,2.12815,2.12833,12000000.0
2009-04-23 06:49:00,2.12837,2.12899,2.12837,2.1289,9000000.0
2009-04-23 06:50:00,2.12876,2.12886,2.12869,2.12886,7000000.0
2009-04-23 06:51:00,2.12896,2.12896,2.1287,2.1287,9000000.0
2009-04-23 06:52:00,2.12869,2.12876,2.12843,2.12876,8000000.0
2009-04-23 06:53:00,2.12853,2.12861,2.12839,2.12847,10000000.0
2009-04-23 06:54:00,2.12836,2.12875,2.12836,2.12857,8000000.0
2009-04-23 06:55:00,2.12829,2.12856,2.12829,2.1285,10000000.0
2009-04-23 06:56:00,2.12825,2.12837,2.1282,2.12824,8000000.0
2009-04-23 06:57:00,2.12857,2.12857,2.12844,2.12845,7000000.0
2009-04-23 06:58:00,2.12853,2.12902,2.12851,2.12901,10000000.0
2009-04-23 06:59:00,2.12893,2.12913,2.12893,2.12903,11000000.0
2009-04-23 07:00:00,2.13215,2.13215,2.12953,2.12953,8000000.0
2009-04-23 07:02:00,2.12944,2.12978,2.12944,2.12978,10000000.0
2009-04-23 07:03:00,2.12986,2.12989,2.12974,2.12987,7000000.0
2009-04-23 07:04:00,2.12986,2.13065,2.12986,2.13057,8000000.0
2009-04-23 07:05:00,2.13053,2.1306,2.13003,2.13003,11000000.0
2009-04-23 07:06:00,2.13022,2.13031,2.12989,2.13022,11000000.0
2009-04-23 07:07:00,2.13027,2.13042,2.13019,2.13042,7000000.0
2009-04-23 07:08:00,2.13039,2.13046,2.1299,2.13008,10000000.0
2009-04-23 07:09:00,2.13005,2.13092,2.13005,2.13092,10000000.0
2009-04-23 07:10:00,2.13082,2.13087,2.13056,2.13072,7000000.0
2009-04-23 07:11:00,2.13059,2.13066,2.1304,2.1304,7000000.0
2009-04-23 07:12:00,2.13028,2.13055,2.13028,2.13041,8000000.0
2009-04-23 07:13:00,2.1307,2.1307,2.13042,2.13042,8000000.0
2009-04-23 07:14:00,2.13037,2.13072,2.13013,2.13072,11000000.0
2009-04-23 07:15:00,2.13347,2.13347,2.13108,2.13108,8000000.0
2009-04-23 07:16:00,2.1309,2.13118,2.13081,2.13118,7000000.0
2009-04-23 07:17:00,2.13099,2.13113,2.13088,2.1311,7000000.0
2009-04-23 07:18:00,2.13122,2.13122,2.13088,2.13093,11000000.0
2009-04-23 07:19:00,2.13107,2.1313,2.13107,2.1313,7000000.0
2009-04-23 07:20:00,2.13174,2.13181,2.13161,2.13165,7000000.0
2009-04-23 07:21:00,2.13142,2.13142,2.12908,2.13003,7000000.0
2009-04-23 07:22:00,2.13038,2.13038,2.12944,2.1298,7000000.0
2009-04-23 07:23:00,2.12974,2.1299,2.12959,2.12959,11000000.0
2009-04-23 07:24:00,2.12976,2.12996,2.12976,2.12989,8000000.0
2009-04-23 07:25:00,2.13006,2.13025,2.13006,2.13016,7000000.0
2009-04-23 07:26:00,2.13031,2.1327,2.12895,2.1327,12000000.0
2009-04-23 07:27:00,2.12829,2.1308,2.12829,2.1308,9000000.0
2009-04-23 07:28:00,2.13129,2.13129,2.13096,2.13117,9000000.0
2009-04-23 07:29:00,2.13128,2.13132,2.13107,2.13112,7000000.0
2009-04-23 07:30:00,2.13289,2.13289,2.13086,2.13086,9000000.0
2009-04-23 07:31:00,2.13038,2.13073,2.13021,2.13034,10000000.0
2009-04-23 07:32:00,2.13017,2.13157,2.13017,2.13157,8000000.0
2009-04-23 07:33:00,2.13176,2.13195,2.13132,2.13176,9000000.0
2009-04-23 07:34:00,2.132,2.13251,2.132,2.13251,9000000.0
2009-04-23 07:35:00,2.13247,2.13318,2.13247,2.13316,7000000.0
2009-04-23 07:36:00,2.13305,2.13375,2.13305,2.13374,7000000.0
2009-04-23 07:37:00,2.13401,2.13414,2.1333,2.13411,7000000.0
2009-04-23 07:38:00,2.13458,2.13458,2.13426,2.13438,8000000.0
2009-04-23 07:39:00,2.13422,2.13434,2.13385,2.13385,11000000.0
2009-04-23 07:40:00,2.13389,2.13389,2.13337,2.13337,11000000.0
2009-04-23 07:41:00,2.13318,2.13336,2.1331,2.1332,8000000.0
2009-04-23 07:42:00,2.1333,2.13335,2.13293,2.13335,9000000.0
2009-04-23 07:43:00,2.13358,2.13358,2.13307,2.13334,11000000.0
2009-04-23 07:44:00,2.13288,2.13343,2.13254,2.13254,8000000.0
2009-04-23 07:45:00,2.13376,2.13376,2.1322,2.13336,7000000.0
2009-04-23 07:46:00,2.13312,2.13338,2.13278,2.13284,7000000.0
2009-04-23 07:47:00,2.13389,2.13401,2.13278,2.13361,8000000.0
2009-04-23 07:48:00,2.13306,2.13456,2.13306,2.13456,10000000.0
2009-04-23 07:49:00,2.13289,2.13392,2.13289,2.13392,7000000.0
2009-04-23 07:50:00,2.13296,2.13398,2.13238,2.13238,10000000.0
2009-04-23 07:51:00,2.13264,2.13325,2.13233,2.13259,8000000.0
2009-04-23 07:52:00,2.13358,2.13381,2.13301,2.1337,11000000.0
2009-04-23 07:53:00,2.1329,2.13353,2.13181,2.13181,7000000.0
2009-04-23 07:54:00,2.13309,2.13336,2.13182,2.13182,7000000.0
2009-04-23 07:55:00,2.1277,2.12873,2.12737,2.12825,10000000.0
2009-04-23 07:56:00,2.12808,2.12983,2.12768,2.12983,7000000.0
2009-04-23 07:57:00,2.12921,2.12921,2.1282,2.1292,8000000.0
2009-04-23 07:58:00,2.12839,2.12963,2.12816,2.12816,8000000.0
2009-04-23 07:59:00,2.12819,2.12891,2.12818,2.12818,7000000.0
2009-04-23 08:00:00,2.12957,2.12957,2.12803,2.12904,8000000.0
2009-04-23 08:01:00,2.12828,2.12903,2.12706,2.12706,7000000.0
2009-04-23 08:02:00,2.12696,2.12798,2.12691,2.12798,9000000.0
2009-04-23 08:03:00,2.12713,2.12756,2.12618,2.12618,10000000.0
2009-04-23 08:04:00,2.12607,2.1274,2.12607,2.12723,7000000.0
2009-04-23 08:05:00,2.12753,2.12772,2.12625,2.12749,14000000.0
2009-04-23 08:06:00,2.12749,2.12749,2.12633,2.12634,7000000.0
2009-04-23 08:07:00,2.12764,2.12764,2.12599,2.12611,7000000.0
2009-04-23 08:08:00,2.1273,2.12759,2.12673,2.12709,7000000.0
2009-04-23 08:09:00,2.12845,2.12884,2.12757,2.12855,8000000.0
2009-04-23 08:10:00,2.12733,2.1306,2.12733,2.12981,9000000.0
2009-04-23 08:11:00,2.12994,2.13096,2.12762,2.12762,10000000.0
2009-04-23 08:12:00,2.12757,2.12823,2.1273,2.12741,7000000.0
2009-04-23 08:13:00,2.12768,2.12843,2.12758,2.12843,9000000.0
2009-04-23 08:14:00,2.12752,2.1287,2.12752,2.1287,11000000.0
2009-04-23 08:15:00,2.12898,2.12918,2.128,2.128,10000000.0
2009-04-23 08:16:00,2.12899,2.1306,2.12899,2.13048,7000000.0
2009-04-23 08:17:00,2.12946,2.13077,2.12946,2.13077,9000000.0
2009-04-23 08:18:00,2.12955,2.13172,2.12955,2.13125,12000000.0
2009-04-23 08:19:00,2.13025,2.13075,2.12932,2.13021,9000000.0
2009-04-23 08:20:00,2.12951,2.1299,2.12878,2.12878,9000000.0
2009-04-23 08:21:00,2.12859,2.12939,2.12757,2.12757,9000000.0
2009-04-23 08:22:00,2.12842,2.12982,2.12794,2.12979,8000000.0
2009-04-23 08:23:00,2.12858,2.12978,2.12855,2.1288,9000000.0
2009-04-23 08:24:00,2.12972,2.1326,2.12972,2.1313,11000000.0
2009-04-23 08:25:00,2.13119,2.13217,2.13091,2.13107,8000000.0
2009-04-23 08:26:00,2.13115,2.13198,2.13042,2.13109,10000000.0
2009-04-23 08:27:00,2.13136,2.13216,2.12869,2.12869,10000000.0
2009-04-23 08:28:00,2.12873,2.12985,2.12849,2.12985,8000000.0
2009-04-23 08:29:00,2.12984,2.13031,2.12894,2.13004,8000000.0
2009-04-23 08:30:00,2.12993,2.13013,2.12876,2.12946,7000000.0
2009-04-23 08:31:00,2.12963,2.13007,2.1286,2.13007,10000000.0
2009-04-23 08:32:00,2.12929,2.13048,2.12874,2.12874,10000000.0
2009-04-23 08:33:00,2.1298,2.1298,2.12878,2.12962,11000000.0
2009-04-23 08:34:00,2.12912,2.12976,2.12912,2.12964,7000000.0
2009-04-23 08:35:00,2.12891,2.12945,2.12847,2.12869,10000000.0
2009-04-23 08:36:00,2.12963,2.12963,2.12822,2.12916,8000000.0
2009-04-23 08:37:00,2.1281,2.12943,2.1281,2.12829,11000000.0
2009-04-23 08:38:00,2.12825,2.12979,2.12825,2.12861,10000000.0
2009-04-23 08:39:00,2.12881,2.1319,2.12881,2.13187,11000000.0
2009-04-23 08:40:00,2.12925,2.1322,2.12894,2.13199,9000000.0
2009-04-23 08:41:00,2.13093,2.13133,2.1293,2.12932,10000000.0
2009-04-23 08:42:00,2.12884,2.13196,2.12858,2.13172,8000000.0
2009-04-23 08:43:00,2.13188,2.13188,2.12917,2.1313,10000000.0
2009-04-23 08:44:00,2.12917,2.13113,2.12878,2.13113,10000000.0
2009-04-23 08:45:00,2.12955,2.13146,2.12845,2.12845,10000000.0
2009-04-23 08:46:00,2.12776,2.13189,2.12751,2.12941,12000000.0
2009-04-23 08:47:00,2.13137,2.13224,2.1301,2.1301,9000000.0
2009-04-23 08:48:00,2.1294,2.13299,2.12937,2.13299,8000000.0
2009-04-23 08:49:00,2.13375,2.134,2.13075,2.13121,8000000.0
2009-04-23 08:50:00,2.13156,2.13422,2.13156,2.13189,11000000.0
2009-04-23 08:51:00,2.13145,2.13375,2.13039,2.13039,10000000.0
2009-04-23 08:52:00,2.13083,2.13247,2.13073,2.13247,7000000.0
2009-04-23 08:53:00,2.13023,2.13226,2.12976,2.12976,9000000.0
2009-04-23 08:54:00,2.13221,2.13221,2.12903,2.12916,9000000.0
2009-04-23 08:55:00,2.12968,2.13168,2.12886,2.12886,10000000.0
2009-04-23 08:56:00,2.12953,2.1309,2.12894,2.12894,10000000.0
2009-04-23 08:57:00,2.12945,2.13098,2.12945,2.13098,7000000.0
2009-04-23 08:58:00,2.1315,2.13172,2.12864,2.12864,11000000.0
2009-04-23 08:59:00,2.13043,2.13122,2.12886,2.13085,9000000.0
2009-04-23 09:00:00,2.12897,2.13092,2.12827,2.13092,8000000.0
2009-04-23 09:01:00,2.12848,2.13043,2.12817,2.13043,8000000.0
2009-04-23 09:02:00,2.12741,2.12971,2.12737,2.12839,7000000.0
2009-04-23 09:03:00,2.12796,2.13051,2.12779,2.13051,11000000.0
2009-04-23 09:04:00,2.12903,2.13124,2.12888,2.12888,7000000.0
2009-04-23 09:05:00,2.13097,2.13167,2.12962,2.13167,11000000.0
2009-04-23 09:06:00,2.12843,2.13218,2.12842,2.13218,8000000.0
2009-04-23 09:07:00,2.12952,2.13097,2.12942,2.13097,7000000.0
2009-04-23 09:08:00,2.12842,2.13134,2.12842,2.13134,8000000.0
2009-04-23 09:09:00,2.12908,2.13134,2.12851,2.13134,11000000.0
2009-04-23 09:10:00,2.1289,2.13124,2.12869,2.13124,12000000.0
2009-04-23 09:11:00,2.12924,2.13311,2.12924,2.13311,8000000.0
2009-04-23 09:12:00,2.13011,2.13404,2.13011,2.13404,8000000.0
2009-04-23 09:13:00,2.13135,2.13451,2.1313,2.13451,7000000.0
2009-04-23 09:14:00,2.13223,2.13458,2.13195,2.13195,8000000.0
2009-04-23 09:15:00,2.13372,2.13426,2.13157,2.13157,8000000.0
2009-04-23 09:16:00,2.13184,2.13411,2.131,2.131,10000000.0
2009-04-23 09:17:00,2.13305,2.13369,2.13094,2.13267,11000000.0
2009-04-23 09:18:00,2.13221,2.13221,2.1294,2.13137,9000000.0
2009-04-23 09:19:00,2.13146,2.13311,2.1307,2.13296,7000000.0
2009-04-23 09:20:00,2.12882,2.13174,2.12829,2.13125,8000000.0
2009-04-23 09:21:00,2.12879,2.13022,2.128,2.128,9000000.0
2009-04-23 09:22:00,2.12809,2.13118,2.12809,2.13118,11000000.0
2009-04-23 09:23:00,2.129,2.12994,2.12841,2.1298,7000000.0
2009-04-23 09:24:00,2.12795,2.12962,2.12703,2.12703,7000000.0
2009-04-23 09:25:00,2.12888,2.12956,2.12712,2.12956,7000000.0
2009-04-23 09:26:00,2.13007,2.13007,2.12638,2.12638,9000000.0
2009-04-23 09:27:00,2.12649,2.1294,2.12642,2.1294,13000000.0
2009-04-23 09:28:00,2.12683,2.12977,2.12683,2.12909,8000000.0
2009-04-23 09:29:00,2.12988,2.13019,2.12952,2.12959,7000000.0
2009-04-23 09:30:00,2.1286,2.13022,2.1286,2.13008,9000000.0
2009-04-23 09:31:00,2.13035,2.13046,2.12997,2.12997,10000000.0
2009-04-23 09:32:00,2.12943,2.12974,2.12906,2.12933,10000000.0
2009-04-23 09:33:00,2.12916,2.12947,2.12869,2.12938,10000000.0
2009-04-23 09:34:00,2.1288,2.12904,2.12848,2.12876,8000000.0
2009-04-23 09:35:00,2.12898,2.13115,2.12898,2.1308,10000000.0
2009-04-23 09:36:00,2.13073,2.13231,2.13057,2.13203,7000000.0
2009-04-23 09:37:00,2.13173,2.13338,2.13165,2.1332,9000000.0
2009-04-23 09:38:00,2.13308,2.13405,2.13304,2.13382,8000000.0
2009-04-23 09:39:00,2.13316,2.1346,2.13316,2.1346,10000000.0
2009-04-23 09:40:00,2.13484,2.13505,2.13449,2.13449,7000000.0
2009-04-23 09:41:00,2.13462,2.13462,2.13371,2.13379,8000000.0
2009-04-23 09:42:00,2.13409,2.13441,2.13397,2.13436,11000000.0
2009-04-23 09:43:00,2.13422,2.13438,2.13376,2.13386,7000000.0
2009-04-23 09:44:00,2.13386,2.13431,2.13386,2.13421,9000000.0
2009-04-23 09:45:00,2.13322,2.13373,2.13244,2.13268,7000000.0
2009-04-23 09:46:00,2.13284,2.13335,2.13258,2.13335,8000000.0
2009-04-23 09:47:00,2.13307,2.13325,2.1319,2.13278,10000000.0
2009-04-23 09:48:00,2.13258,2.13302,2.13251,2.13262,9000000.0
2009-04-23 09:49:00,2.1327,2.13349,2.1327,2.13344,9000000.0
2009-04-23 09:50:00,2.13352,2.13376,2.13328,2.13368,9000000.0
2009-04-23 09:51:00,2.13352,2.13387,2.13352,2.1338,9000000.0
2009-04-23 09:52:00,2.13413,2.13413,2.13357,2.13363,8000000.0
2009-04-23 09:53:00,2.13373,2.13426,2.13336,2.13417,9000000.0
2009-04-23 09:54:00,2.13465,2.13476,2.13453,2.13476,7000000.0
2009-04-23 09:55:00,2.1345,2.13459,2.13418,2.1345,7000000.0
2009-04-23 09:56:00,2.13435,2.1345,2.13406,2.13406,7000000.0
2009-04-23 09:57:00,2.13349,2.1339,2.13282,2.13282,7000000.0
2009-04-23 09:58:00,2.13236,2.13276,2.13174,2.13268,10000000.0
2009-04-23 09:59:00,2.13197,2.13326,2.13183,2.13313,11000000.0
2009-04-23 10:00:00,2.13246,2.1332,2.13245,2.13245,7000000.0
2009-04-23 10:01:00,2.13227,2.13351,2.13227,2.13351,10000000.0
2009-04-23 10:02:00,2.13412,2.13421,2.1338,2.13421,9000000.0
2009-04-23 10:03:00,2.1338,2.13402,2.13369,2.134,8000000.0
2009-04-23 10:04:00,2.1338,2.13442,2.1337,2.13432,9000000.0
2009-04-23 10:05:00,2.13411,2.13513,2.13411,2.13513,9000000.0
2009-04-23 10:06:00,2.13466,2.13526,2.13427,2.13512,8000000.0
2009-04-23 10:07:00,2.13494,2.13587,2.13483,2.13587,9000000.0
2009-04-23 10:08:00,2.13592,2.13623,2.13536,2.13569,9000000.0
2009-04-23 10:09:00,2.13571,2.13586,2.13537,2.13553,10000000.0
2009-04-23 10:10:00,2.13583,2.13627,2.13559,2.13627,11000000.0
2009-04-23 10:11:00,2.13634,2.13696,2.13634,2.13668,9000000.0
2009-04-23 10:12:00,2.13611,2.13693,2.13611,2.13681,7000000.0
2009-04-23 10:13:00,2.13646,2.13711,2.13634,2.13691,18000000.0
2009-04-23 10:14:00,2.13686,2.13699,2.13601,2.13639,9000000.0
2009-04-23 10:15:00,2.13548,2.13657,2.13548,2.13653,8000000.0
2009-04-23 10:16:00,2.13662,2.13698,2.13644,2.13695,8000000.0
2009-04-23 10:17:00,2.13698,2.13711,2.1366,2.13672,8000000.0
2009-04-23 10:18:00,2.13694,2.13694,2.13634,2.13642,7000000.0
2009-04-23 10:19:00,2.1369,2.13699,2.1367,2.13693,7000000.0
2009-04-23 10:20:00,2.13707,2.13788,2.13699,2.1375,9000000.0
2009-04-23 10:21:00,2.13733,2.13764,2.13718,2.13731,7000000.0
2009-04-23 10:22:00,2.1372,2.1372,2.13675,2.13678,7000000.0
2009-04-23 10:23:00,2.13723,2.13728,2.13645,2.13709,12000000.0
2009-04-23 10:24:00,2.13676,2.13728,2.13668,2.13695,8000000.0
2009-04-23 10:25:00,2.1372,2.13739,2.13681,2.13694,7000000.0
2009-04-23 10:26:00,2.13667,2.13703,2.13635,2.13703,8000000.0
2009-04-23 10:27:00,2.13692,2.13727,2.13685,2.13704,7000000.0
2009-04-23 10:28:00,2.13677,2.13735,2.13626,2.13735,7000000.0
2009-04-23 10:29:00,2.13776,2.13795,2.13741,2.13769,7000000.0
2009-04-23 10:30:00,2.13756,2.13756,2.13666,2.13666,7000000.0
2009-04-23 10:31:00,2.1373,2.1373,2.13659,2.13665,8000000.0
2009-04-23 10:32:00,2.13677,2.13677,2.13539,2.13539,11000000.0
2009-04-23 10:33:00,2.13546,2.13566,2.13513,2.13536,10000000.0
2009-04-23 10:34:00,2.13558,2.13586,2.13545,2.13571,9000000.0
2009-04-23 10:35:00,2.13606,2.13627,2.13581,2.13613,9000000.0
2009-04-23 10:36:00,2.13529,2.13565,2.13514,2.13547,9000000.0
2009-04-23 10:37:00,2.13519,2.13588,2.13519,2.13588,13000000.0
2009-04-23 10:38:00,2.13566,2.13599,2.13556,2.1357,7000000.0
2009-04-23 10:39:00,2.13578,2.13657,2.13578,2.13657,7000000.0
2009-04-23 10:40:00,2.13638,2.13691,2.13628,2.13681,8000000.0
2009-04-23 10:41:00,2.1364,2.13666,2.13603,2.13629,9000000.0
2009-04-23 10:42:00,2.13606,2.13637,2.13577,2.13607,8000000.0
2009-04-23 10:43:00,2.13611,2.13634,2.13586,2.13588,8000000.0
2009-04-23 10:44:00,2.13633,2.13652,2.13602,2.13652,9000000.0
2009-04-23 10:45:00,2.13533,2.13682,2.13533,2.13679,12000000.0
2009-04-23 10:46:00,2.13647,2.13692,2.13619,2.13619,11000000.0
2009-04-23 10:47:00,2.13642,2.1366,2.13616,2.13616,8000000.0
2009-04-23 10:48:00,2.13599,2.13649,2.1357,2.13649,11000000.0
2009-04-23 10:49:00,2.13601,2.13612,2.13568,2.13588,7000000.0
2009-04-23 10:50:00,2.13566,2.13592,2.13557,2.1358,9000000.0
2009-04-23 10:51:00,2.13559,2.13615,2.13559,2.1361,7000000.0
2009-04-23 10:52:00,2.13632,2.13694,2.13626,2.13694,9000000.0
2009-04-23 10:53:00,2.13638,2.13662,2.13568,2.13568,8000000.0
2009-04-23 10:54:00,2.13578,2.13619,2.13578,2.13596,10000000.0
2009-04-23 10:55:00,2.13635,2.13821,2.13634,2.13788,11000000.0
2009-04-23 10:56:00,2.13858,2.13864,2.13838,2.13864,8000000.0
2009-04-23 10:57:00,2.13817,2.13848,2.13804,2.13804,7000000.0
2009-04-23 10:58:00,2.13874,2.13929,2.13827,2.13929,8000000.0
2009-04-23 10:59:00,2.13957,2.13957,2.13876,2.13913,8000000.0
2009-04-23 11:00:00,2.13802,2.13907,2.13802,2.13871,8000000.0
2009-04-23 11:01:00,2.13839,2.14017,2.13839,2.1397,10000000.0
2009-04-23 11:02:00,2.13988,2.13999,2.13957,2.13985,8000000.0
2009-04-23 11:03:00,2.13968,2.14175,2.13968,2.1416,8000000.0
2009-04-23 11:04:00,2.14197,2.14197,2.14154,2.14154,7000000.0
2009-04-23 11:05:00,2.14145,2.14158,2.1408,2.14133,9000000.0
2009-04-23 11:06:00,2.14042,2.14137,2.14042,2.14121,10000000.0
2009-04-23 11:07:00,2.14194,2.14339,2.14177,2.14177,11000000.0
2009-04-23 11:08:00,2.1427,2.14538,2.1427,2.14519,7000000.0
2009-04-23 11:09:00,2.14442,2.14561,2.14442,2.14475,9000000.0
2009-04-23 11:10:00,2.1444,2.14466,2.14329,2.14329,8000000.0
2009-04-23 11:11:00,2.14324,2.14413,2.14324,2.14386,9000000.0
2009-04-23 11:12:00,2.14396,2.14404,2.14306,2.14334,7000000.0
2009-04-23 11:13:00,2.1423,2.14297,2.14156,2.14169,10000000.0
2009-04-23 11:14:00,2.1416,2.14203,2.14137,2.14203,7000000.0
2009-04-23 11:15:00,2.14084,2.14165,2.14084,2.14134,7000000.0
2009-04-23 11:16:00,2.14132,2.14262,2.14132,2.14262,11000000.0
2009-04-23 11:17:00,2.14281,2.14327,2.14264,2.14327,8000000.0
2009-04-23 11:18:00,2.14288,2.14369,2.14231,2.14231,11000000.0
2009-04-23 11:19:00,2.14228,2.14253,2.14158,2.14172,8000000.0
2009-04-23 11:20:00,2.14124,2.14172,2.14117,2.14118,7000000.0
2009-04-23 11:21:00,2.1411,2.1411,2.14038,2.14073,8000000.0
2009-04-23 11:22:00,2.14067,2.14169,2.14067,2.14166,7000000.0
2009-04-23 11:23:00,2.14159,2.14237,2.14159,2.14191,8000000.0
2009-04-23 11:24:00,2.14255,2.14273,2.14147,2.14273,7000000.0
2009-04-23 11:25:00,2.14222,2.14357,2.14222,2.14328,8000000.0
2009-04-23 11:26:00,2.14237,2.14247,2.13697,2.1374,8000000.0
2009-04-23 11:27:00,2.13644,2.1381,2.13634,2.13787,9000000.0
2009-04-23 11:28:00,2.13916,2.13921,2.13793,2.13868,9000000.0
2009-04-23 11:29:00,2.13861,2.13897,2.13802,2.13802,11000000.0
2009-04-23 11:30:00,2.13744,2.13808,2.13629,2.13685,7000000.0
2009-04-23 11:31:00,2.13711,2.13865,2.13711,2.13828,8000000.0
2009-04-23 11:32:00,2.13816,2.13884,2.13779,2.13802,7000000.0
2009-04-23 11:33:00,2.13901,2.13939,2.13854,2.13878,8000000.0
2009-04-23 11:34:00,2.13938,2.14011,2.13899,2.14011,8000000.0
2009-04-23 11:35:00,2.13941,2.13997,2.13919,2.13923,7000000.0
2009-04-23 11:36:00,2.13987,2.1404,2.13969,2.1402,9000000.0
2009-04-23 11:37:00,2.13999,2.14049,2.13957,2.14049,11000000.0
2009-04-23 11:38:00,2.13945,2.14028,2.13941,2.14005,12000000.0
2009-04-23 11:39:00,2.13928,2.13992,2.13856,2.13856,12000000.0
2009-04-23 11:40:00,2.13845,2.13965,2.13824,2.13947,8000000.0
2009-04-23 11:41:00,2.13842,2.13971,2.13842,2.13948,11000000.0
2009-04-23 11:42:00,2.13779,2.13871,2.13766,2.13851,9000000.0
2009-04-23 11:43:00,2.13792,2.13856,2.13773,2.13847,9000000.0
2009-04-23 11:44:00,2.13875,2.13891,2.13801,2.13883,8000000.0
2009-04-23 11:45:00,2.13739,2.13924,2.13739,2.13799,11000000.0
2009-04-23 11:46:00,2.13779,2.13844,2.13703,2.13719,12000000.0
2009-04-23 11:47:00,2.13735,2.13788,2.13688,2.13773,7000000.0
2009-04-23 11:48:00,2.13741,2.13768,2.13587,2.13594,10000000.0
2009-04-23 11:49:00,2.13569,2.13646,2.13569,2.13646,8000000.0
2009-04-23 11:50:00,2.13563,2.13681,2.13563,2.13681,11000000.0
2009-04-23 11:51:00,2.13561,2.13648,2.13541,2.13546,9000000.0
2009-04-23 11:52:00,2.13516,2.13628,2.13489,2.13628,13000000.0
2009-04-23 11:53:00,2.13711,2.13712,2.1359,2.13647,7000000.0
2009-04-23 11:54:00,2.13649,2.13682,2.13556,2.13623,7000000.0
2009-04-23 11:55:00,2.13631,2.13701,2.13598,2.13701,7000000.0
2009-04-23 11:56:00,2.13641,2.13698,2.13641,2.13698,7000000.0
2009-04-23 11:57:00,2.13655,2.13696,2.13619,2.13682,7000000.0
2009-04-23 11:58:00,2.13578,2.13618,2.13549,2.13612,7000000.0
2009-04-23 11:59:00,2.13543,2.1363,2.13543,2.13584,7000000.0
2009-04-23 12:00:00,2.13532,2.13629,2.13502,2.13629,10000000.0
2009-04-23 12:01:00,2.13538,2.13669,2.13538,2.13669,8000000.0
2009-04-23 12:02:00,2.13573,2.13684,2.13573,2.13616,9000000.0
2009-04-23 12:03:00,2.13577,2.13653,2.13557,2.13589,7000000.0
2009-04-23 12:04:00,2.13658,2.13696,2.13585,2.13696,7000000.0
2009-04-23 12:05:00,2.13587,2.13684,2.13577,2.13596,10000000.0
2009-04-23 12:06:00,2.13658,2.13665,2.13583,2.13665,9000000.0
2009-04-23 12:07:00,2.13549,2.13646,2.13521,2.13588,10000000.0
2009-04-23 12:08:00,2.13512,2.13545,2.13464,2.13537,10000000.0
2009-04-23 12:09:00,2.1346,2.13507,2.13399,2.13463,9000000.0
2009-04-23 12:10:00,2.13362,2.13435,2.13329,2.13343,7000000.0
2009-04-23 12:11:00,2.13474,2.13515,2.13381,2.13515,8000000.0
2009-04-23 12:12:00,2.13417,2.13508,2.13411,2.13508,11000000.0
2009-04-23 12:13:00,2.13435,2.13454,2.13341,2.13367,7000000.0
2009-04-23 12:14:00,2.13422,2.13466,2.13394,2.13401,7000000.0
2009-04-23 12:15:00,2.13317,2.13524,2.13317,2.13524,9000000.0
2009-04-23 12:16:00,2.13462,2.13498,2.13373,2.13377,11000000.0
2009-04-23 12:17:00,2.13501,2.13543,2.13418,2.13542,9000000.0
2009-04-23 12:18:00,2.13407,2.13586,2.13402,2.13527,8000000.0
2009-04-23 12:19:00,2.13528,2.13618,2.13502,2.13502,9000000.0
2009-04-23 12:20:00,2.13551,2.13558,2.13432,2.13558,9000000.0
2009-04-23 12:21:00,2.13465,2.13581,2.13465,2.13574,10000000.0
2009-04-23 12:22:00,2.1344,2.1357,2.13426,2.13504,11000000.0
2009-04-23 12:23:00,2.13521,2.13604,2.1351,2.13604,12000000.0
2009-04-23 12:24:00,2.1351,2.13612,2.13502,2.13574,7000000.0
2009-04-23 12:25:00,2.13591,2.13591,2.13466,2.13484,9000000.0
2009-04-23 12:26:00,2.13484,2.13545,2.13437,2.13437,9000000.0
2009-04-23 12:27:00,2.13497,2.13497,2.13407,2.1349,10000000.0
2009-04-23 12:28:00,2.1347,2.13504,2.13392,2.13456,10000000.0
2009-04-23 12:29:00,2.13462,2.13483,2.13398,2.13403,7000000.0
2009-04-23 12:30:00,2.13433,2.13456,2.13293,2.13293,11000000.0
2009-04-23 12:31:00,2.13331,2.13386,2.13281,2.13281,9000000.0
2009-04-23 12:32:00,2.134,2.134,2.13294,2.1338,8000000.0
2009-04-23 12:33:00,2.1329,2.1337,2.1329,2.13294,8000000.0
2009-04-23 12:34:00,2.1328,2.13375,2.1327,2.13275,11000000.0
2009-04-23 12:35:00,2.13304,2.13433,2.13304,2.13405,11000000.0
2009-04-23 12:36:00,2.1332,2.13411,2.13313,2.13378,10000000.0
2009-04-23 12:37:00,2.13269,2.13409,2.13269,2.13354,9000000.0
2009-04-23 12:38:00,2.13456,2.13465,2.13376,2.13425,7000000.0
2009-04-23 12:39:00,2.13414,2.1345,2.13335,2.13335,7000000.0
2009-04-23 12:40:00,2.13385,2.13418,2.13341,2.13341,9000000.0
2009-04-23 12:41:00,2.13388,2.13459,2.13331,2.13345,9000000.0
2009-04-23 12:42:00,2.13408,2.1345,2.13376,2.1345,11000000.0
2009-04-23 12:43:00,2.13381,2.13513,2.13381,2.13463,7000000.0
2009-04-23 12:44:00,2.13574,2.13574,2.13484,2.13535,7000000.0
2009-04-23 12:45:00,2.1332,2.13495,2.13319,2.13415,11000000.0
2009-04-23 12:46:00,2.13312,2.1338,2.13303,2.1338,8000000.0
2009-04-23 12:47:00,2.13314,2.13359,2.13278,2.13298,10000000.0
2009-04-23 12:48:00,2.13286,2.1339,2.13286,2.13345,9000000.0
2009-04-23 12:49:00,2.13306,2.13411,2.13299,2.13402,9000000.0
2009-04-23 12:50:00,2.13297,2.13356,2.1328,2.13318,9000000.0
2009-04-23 12:51:00,2.13378,2.1347,2.13368,2.1347,9000000.0
2009-04-23 12:52:00,2.13383,2.1347,2.13383,2.13465,10000000.0
2009-04-23 12:53:00,2.13487,2.13506,2.13308,2.13428,10000000.0
2009-04-23 12:54:00,2.13449,2.13575,2.13398,2.13575,8000000.0
2009-04-23 12:55:00,2.13528,2.13646,2.13528,2.1355,9000000.0
2009-04-23 12:56:00,2.135,2.13587,2.13464,2.1352,11000000.0
2009-04-23 12:57:00,2.13337,2.13615,2.13337,2.13595,9000000.0
2009-04-23 12:58:00,2.13514,2.13546,2.13439,2.13462,7000000.0
2009-04-23 12:59:00,2.1347,2.13563,2.13426,2.13561,8000000.0
2009-04-23 13:00:00,2.13372,2.13586,2.13372,2.13586,11000000.0
2009-04-23 13:01:00,2.13482,2.13575,2.13447,2.13555,7000000.0
2009-04-23 13:02:00,2.13559,2.13586,2.13485,2.13522,10000000.0
2009-04-23 13:03:00,2.1347,2.13594,2.1347,2.13541,7000000.0
2009-04-23 13:04:00,2.13509,2.13574,2.13509,2.13517,7000000.0
2009-04-23 13:05:00,2.13558,2.13603,2.13525,2.13603,8000000.0
2009-04-23 13:06:00,2.13478,2.13564,2.13445,2.13484,11000000.0
2009-04-23 13:07:00,2.1335,2.13526,2.1335,2.13495,8000000.0
2009-04-23 13:08:00,2.13358,2.13486,2.13353,2.13405,8000000.0
2009-04-23 13:09:00,2.13445,2.13493,2.13428,2.13493,7000000.0
2009-04-23 13:10:00,2.13366,2.13504,2.13323,2.13504,12000000.0
2009-04-23 13:11:00,2.13419,2.13505,2.13369,2.13491,9000000.0
2009-04-23 13:12:00,2.13413,2.1353,2.13413,2.1353,8000000.0
2009-04-23 13:13:00,2.13524,2.13568,2.1346,2.13462,13000000.0
2009-04-23 13:14:00,2.13464,2.13584,2.13464,2.13495,8000000.0
2009-04-23 13:15:00,2.13537,2.13577,2.13468,2.13572,11000000.0
2009-04-23 13:16:00,2.1349,2.13577,2.1349,2.13493,8000000.0
2009-04-23 13:17:00,2.13434,2.13571,2.13434,2.13568,9000000.0
2009-04-23 13:18:00,2.13604,2.13611,2.13496,2.13508,7000000.0
2009-04-23 13:19:00,2.1349,2.13587,2.13459,2.13587,10000000.0
2009-04-23 13:20:00,2.13482,2.1355,2.13468,2.13468,10000000.0
2009-04-23 13:21:00,2.136,2.13651,2.13506,2.13612,12000000.0
2009-04-23 13:22:00,2.13574,2.13643,2.13555,2.13643,9000000.0
2009-04-23 13:23:00,2.1363,2.13682,2.13618,2.13623,7000000.0
2009-04-23 13:24:00,2.13553,2.13624,2.1351,2.13522,7000000.0
2009-04-23 13:25:00,2.13633,2.1371,2.13572,2.1371,9000000.0
2009-04-23 13:26:00,2.13608,2.13753,2.13579,2.13753,10000000.0
2009-04-23 13:27:00,2.13648,2.13781,2.13648,2.13768,11000000.0
2009-04-23 13:28:00,2.13694,2.13781,2.13661,2.13661,9000000.0
2009-04-23 13:29:00,2.13709,2.13709,2.13613,2.13613,7000000.0
2009-04-23 13:30:00,2.13544,2.13597,2.13449,2.13455,7000000.0
2009-04-23 13:31:00,2.13553,2.13598,2.13503,2.13598,7000000.0
2009-04-23 13:32:00,2.1358,2.13592,2.13496,2.13516,9000000.0
2009-04-23 13:33:00,2.13517,2.1366,2.13516,2.13646,7000000.0
2009-04-23 13:34:00,2.13566,2.13605,2.1352,2.13585,8000000.0
2009-04-23 13:35:00,2.13525,2.13542,2.13471,2.13541,9000000.0
2009-04-23 13:36:00,2.13414,2.13574,2.13408,2.13574,10000000.0
2009-04-23 13:37:00,2.13484,2.13544,2.1346,2.1346,8000000.0
2009-04-23 13:38:00,2.13487,2.13566,2.13463,2.13463,7000000.0
2009-04-23 13:39:00,2.13447,2.13537,2.13439,2.13537,9000000.0
2009-04-23 13:40:00,2.1342,2.13532,2.1342,2.13518,10000000.0
2009-04-23 13:41:00,2.13405,2.1355,2.13405,2.13507,9000000.0
2009-04-23 13:42:00,2.13517,2.13525,2.13417,2.13448,10000000.0
2009-04-23 13:43:00,2.13525,2.13583,2.13504,2.13583,7000000.0
2009-04-23 13:44:00,2.13476,2.13521,2.13382,2.13484,8000000.0
2009-04-23 13:45:00,2.13322,2.13438,2.13322,2.13346,7000000.0
2009-04-23 13:46:00,2.13456,2.13469,2.13367,2.13469,9000000.0
2009-04-23 13:47:00,2.13499,2.13499,2.13358,2.13358,15000000.0
2009-04-23 13:48:00,2.13331,2.1345,2.13329,2.13435,10000000.0
2009-04-23 13:49:00,2.13359,2.13479,2.1333,2.13436,10000000.0
2009-04-23 13:50:00,2.13345,2.13473,2.13345,2.13416,8000000.0
2009-04-23 13:51:00,2.13393,2.13516,2.13393,2.13513,9000000.0
2009-04-23 13:52:00,2.13422,2.13496,2.1337,2.13399,11000000.0
2009-04-23 13:53:00,2.13578,2.13682,2.13484,2.13682,11000000.0
2009-04-23 13:54:00,2.13561,2.13677,2.13512,2.13629,8000000.0
2009-04-23 13:55:00,2.13464,2.13684,2.13464,2.13661,7000000.0
2009-04-23 13:56:00,2.1348,2.13606,2.1348,2.13582,7000000.0
2009-04-23 13:57:00,2.13426,2.13578,2.13411,2.13519,8000000.0
2009-04-23 13:58:00,2.13487,2.13599,2.13452,2.13479,12000000.0
2009-04-23 13:59:00,2.13451,2.13654,2.13426,2.13654,8000000.0
2009-04-23 14:00:00,2.13715,2.13718,2.13558,2.13585,7000000.0
2009-04-23 14:01:00,2.13685,2.13685,2.13528,2.13624,11000000.0
2009-04-23 14:02:00,2.13614,2.13641,2.13495,2.13641,12000000.0
2009-04-23 14:03:00,2.13541,2.13647,2.13535,2.13625,9000000.0
2009-04-23 14:04:00,2.13599,2.13638,2.13582,2.13638,7000000.0
2009-04-23 14:05:00,2.13558,2.13637,2.13558,2.13637,8000000.0
2009-04-23 14:06:00,2.13538,2.13658,2.13538,2.13657,11000000.0
2009-04-23 14:07:00,2.13546,2.13645,2.13546,2.13645,8000000.0
2009-04-23 14:08:00,2.13527,2.13629,2.13522,2.13544,10000000.0
2009-04-23 14:09:00,2.1351,2.13624,2.1351,2.13599,8000000.0
2009-04-23 14:10:00,2.13492,2.13516,2.13383,2.13415,8000000.0
2009-04-23 14:11:00,2.13348,2.13475,2.13348,2.13475,10000000.0
2009-04-23 14:12:00,2.13453,2.13501,2.13415,2.13475,7000000.0
2009-04-23 14:13:00,2.13353,2.13465,2.13353,2.1337,13000000.0
2009-04-23 14:14:00,2.13434,2.13489,2.13378,2.13489,8000000.0
2009-04-23 14:15:00,2.13347,2.13432,2.13277,2.13385,10000000.0
2009-04-23 14:16:00,2.13391,2.13439,2.13327,2.1341,12000000.0
2009-04-23 14:17:00,2.13327,2.1336,2.1322,2.13286,8000000.0
2009-04-23 14:18:00,2.13161,2.13249,2.13161,2.13186,7000000.0
2009-04-23 14:19:00,2.13277,2.13318,2.13207,2.13318,8000000.0
2009-04-23 14:20:00,2.13287,2.13342,2.13236,2.1329,8000000.0
2009-04-23 14:21:00,2.1325,2.13283,2.13175,2.13175,11000000.0
2009-04-23 14:22:00,2.13189,2.1331,2.13167,2.1331,9000000.0
2009-04-23 14:23:00,2.13246,2.13349,2.13239,2.13319,7000000.0
2009-04-23 14:24:00,2.13384,2.13406,2.13303,2.13406,7000000.0
2009-04-23 14:25:00,2.13291,2.13355,2.13249,2.13268,7000000.0
2009-04-23 14:26:00,2.13198,2.13324,2.13167,2.13324,9000000.0
2009-04-23 14:27:00,2.132,2.13236,2.13029,2.13029,7000000.0
2009-04-23 14:28:00,2.13012,2.13188,2.13012,2.13156,11000000.0
2009-04-23 14:29:00,2.13242,2.13248,2.13011,2.13011,9000000.0
2009-04-23 14:30:00,2.12954,2.13145,2.12954,2.13072,7000000.0
2009-04-23 14:31:00,2.13053,2.13213,2.13033,2.13147,10000000.0
2009-04-23 14:32:00,2.13271,2.13271,2.13105,2.13105,7000000.0
2009-04-23 14:33:00,2.13184,2.13259,2.13094,2.1322,9000000.0
2009-04-23 14:34:00,2.13356,2.13435,2.13313,2.13349,10000000.0
2009-04-23 14:35:00,2.13372,2.13416,2.13333,2.13365,7000000.0
2009-04-23 14:36:00,2.13317,2.13357,2.13236,2.13236,11000000.0
2009-04-23 14:37:00,2.13274,2.13379,2.13274,2.13319,7000000.0
2009-04-23 14:38:00,2.13419,2.13422,2.13354,2.13396,7000000.0
2009-04-23 14:39:00,2.13315,2.13367,2.13315,2.13326,10000000.0
2009-04-23 14:40:00,2.13318,2.1337,2.13202,2.13202,7000000.0
2009-04-23 14:41:00,2.13255,2.13264,2.13196,2.13264,8000000.0
2009-04-23 14:42:00,2.13175,2.13302,2.13175,2.13192,14000000.0
2009-04-23 14:43:00,2.13346,2.13346,2.13237,2.13299,10000000.0
2009-04-23 14:44:00,2.13284,2.13321,2.1315,2.13214,8000000.0
2009-04-23 14:45:00,2.13135,2.13372,2.13135,2.13372,10000000.0
2009-04-23 14:46:00,2.13271,2.13351,2.13239,2.13337,8000000.0
2009-04-23 14:47:00,2.13284,2.13438,2.13284,2.13428,12000000.0
2009-04-23 14:48:00,2.13325,2.13447,2.13282,2.13447,7000000.0
2009-04-23 14:49:00,2.13352,2.13488,2.13352,2.13395,10000000.0
2009-04-23 14:50:00,2.13386,2.13502,2.13362,2.135,8000000.0
2009-04-23 14:51:00,2.13459,2.13469,2.13353,2.13353,9000000.0
2009-04-23 14:52:00,2.13361,2.13547,2.13361,2.13547,9000000.0
2009-04-23 14:53:00,2.13529,2.13594,2.13489,2.13565,11000000.0
2009-04-23 14:54:00,2.13495,2.13538,2.13481,2.13533,9000000.0
2009-04-23 14:55:00,2.1345,2.13579,2.1345,2.13579,9000000.0
2009-04-23 14:56:00,2.13548,2.1359,2.13512,2.13583,7000000.0
2009-04-23 14:57:00,2.13501,2.13525,2.1321,2.13298,10000000.0
2009-04-23 14:58:00,2.13401,2.13513,2.1337,2.1345,9000000.0
2009-04-23 14:59:00,2.13458,2.13547,2.13433,2.1353,8000000.0
2009-04-23 15:00:00,2.13356,2.13457,2.13356,2.13385,7000000.0
2009-04-23 15:01:00,2.13479,2.13549,2.13446,2.13536,8000000.0
2009-04-23 15:02:00,2.13488,2.13488,2.13366,2.13366,7000000.0
2009-04-23 15:03:00,2.13372,2.13411,2.13308,2.13308,9000000.0
2009-04-23 15:04:00,2.13235,2.13326,2.13229,2.13247,11000000.0
2009-04-23 15:05:00,2.13303,2.13382,2.13303,2.13307,7000000.0
2009-04-23 15:06:00,2.13219,2.13369,2.13216,2.13281,11000000.0
2009-04-23 15:07:00,2.13347,2.13356,2.13222,2.13353,11000000.0
2009-04-23 15:08:00,2.13262,2.13364,2.13262,2.13364,8000000.0
2009-04-23 15:09:00,2.1334,2.13495,2.1334,2.13482,7000000.0
2009-04-23 15:10:00,2.13382,2.13426,2.13338,2.1342,10000000.0
2009-04-23 15:11:00,2.13365,2.13433,2.13365,2.13433,7000000.0
2009-04-23 15:12:00,2.1347,2.13485,2.13361,2.13457,11000000.0
2009-04-23 15:13:00,2.13472,2.13496,2.1342,2.1349,9000000.0
2009-04-23 15:14:00,2.1343,2.13501,2.13362,2.13362,10000000.0
2009-04-23 15:15:00,2.13391,2.13427,2.13325,2.13402,11000000.0
2009-04-23 15:16:00,2.13343,2.13423,2.13338,2.13423,11000000.0
2009-04-23 15:17:00,2.13366,2.13416,2.13311,2.13311,7000000.0
2009-04-23 15:18:00,2.13465,2.13482,2.13361,2.13387,7000000.0
2009-04-23 15:19:00,2.13454,2.13454,2.13204,2.13204,10000000.0
2009-04-23 15:20:00,2.13219,2.13262,2.13108,2.13181,11000000.0
2009-04-23 15:21:00,2.13194,2.1328,2.13118,2.13277,11000000.0
2009-04-23 15:22:00,2.1322,2.13361,2.13212,2.13361,9000000.0
2009-04-23 15:23:00,2.13232,2.13372,2.13229,2.13372,7000000.0
2009-04-23 15:24:00,2.13286,2.1339,2.13279,2.13344,7000000.0
2009-04-23 15:25:00,2.13439,2.13439,2.13302,2.13328,10000000.0
2009-04-23 15:26:00,2.13403,2.13403,2.13324,2.13324,8000000.0
2009-04-23 15:27:00,2.13391,2.13437,2.13357,2.13437,7000000.0
2009-04-23 15:28:00,2.13492,2.1385,2.13424,2.1385,11000000.0
2009-04-23 15:29:00,2.13976,2.13976,2.13462,2.13462,10000000.0
2009-04-23 15:30:00,2.13404,2.13492,2.13375,2.13381,9000000.0
2009-04-23 15:31:00,2.13405,2.13665,2.13405,2.13665,7000000.0
2009-04-23 15:32:00,2.13599,2.13599,2.13474,2.13511,9000000.0
2009-04-23 15:33:00,2.13523,2.13637,2.1343,2.1343,13000000.0
2009-04-23 15:34:00,2.13472,2.13672,2.13454,2.13561,13000000.0
2009-04-23 15:35:00,2.13667,2.13737,2.13645,2.1373,9000000.0
2009-04-23 15:36:00,2.13614,2.14052,2.13601,2.14052,7000000.0
2009-04-23 15:37:00,2.1417,2.14205,2.13891,2.13906,9000000.0
2009-04-23 15:38:00,2.1404,2.14045,2.13885,2.13913,8000000.0
2009-04-23 15:39:00,2.14009,2.1437,2.13987,2.141,9000000.0
2009-04-23 15:40:00,2.13935,2.13979,2.13824,2.13863,11000000.0
2009-04-23 15:41:00,2.1385,2.14037,2.1385,2.14037,9000000.0
2009-04-23 15:42:00,2.1386,2.13981,2.13792,2.13981,10000000.0
2009-04-23 15:43:00,2.1383,2.13941,2.13792,2.13859,10000000.0
2009-04-23 15:44:00,2.13694,2.13782,2.13584,2.13687,7000000.0
2009-04-23 15:45:00,2.13719,2.13761,2.13518,2.13518,11000000.0
2009-04-23 15:46:00,2.13618,2.13629,2.13587,2.13603,7000000.0
2009-04-23 15:47:00,2.13572,2.13681,2.13567,2.13681,7000000.0
2009-04-23 15:48:00,2.13642,2.13643,2.13572,2.13643,7000000.0
2009-04-23 15:49:00,2.13528,2.13671,2.13528,2.13671,8000000.0
2009-04-23 15:50:00,2.13572,2.13686,2.13572,2.13683,7000000.0
2009-04-23 15:51:00,2.13726,2.13778,2.1366,2.13778,7000000.0
2009-04-23 15:52:00,2.13718,2.13809,2.137,2.13809,8000000.0
2009-04-23 15:53:00,2.13821,2.13821,2.13708,2.13764,8000000.0
2009-04-23 15:54:00,2.13689,2.13835,2.13689,2.13835,8000000.0
2009-04-23 15:55:00,2.1375,2.13781,2.13718,2.13781,7000000.0
2009-04-23 15:56:00,2.13706,2.13825,2.13686,2.13823,7000000.0
2009-04-23 15:57:00,2.13734,2.13771,2.13673,2.13694,10000000.0
2009-04-23 15:58:00,2.13646,2.13748,2.13614,2.13672,9000000.0
2009-04-23 15:59:00,2.13547,2.13769,2.13539,2.13769,7000000.0
2009-04-23 16:00:00,2.13664,2.14586,2.13664,2.14586,9000000.0
2009-04-23 16:01:00,2.14918,2.15188,2.14662,2.15052,9000000.0
2009-04-23 16:02:00,2.15054,2.15181,2.14406,2.14406,9000000.0
2009-04-23 16:03:00,2.1436,2.14439,2.14274,2.14439,11000000.0
2009-04-23 16:04:00,2.14474,2.1454,2.14451,2.14521,8000000.0
2009-04-23 16:05:00,2.14463,2.14474,2.14234,2.14246,8000000.0
2009-04-23 16:06:00,2.14324,2.14397,2.14269,2.14269,10000000.0
2009-04-23 16:07:00,2.14414,2.14468,2.14373,2.14468,7000000.0
2009-04-23 16:08:00,2.14422,2.14429,2.14001,2.1414,11000000.0
2009-04-23 16:09:00,2.14184,2.14203,2.14089,2.14144,10000000.0
2009-04-23 16:10:00,2.14072,2.14121,2.13978,2.14006,8000000.0
2009-04-23 16:11:00,2.14133,2.14135,2.13952,2.1408,12000000.0
2009-04-23 16:12:00,2.1403,2.14151,2.1403,2.14142,7000000.0
2009-04-23 16:13:00,2.14056,2.14141,2.14056,2.14141,8000000.0
2009-04-23 16:14:00,2.14036,2.14194,2.14035,2.14186,8000000.0
2009-04-23 16:15:00,2.14118,2.14224,2.14042,2.14224,10000000.0
2009-04-23 16:16:00,2.14156,2.14317,2.14156,2.14315,9000000.0
2009-04-23 16:17:00,2.14251,2.143,2.14222,2.14274,11000000.0
2009-04-23 16:18:00,2.14192,2.14384,2.14192,2.14384,10000000.0
2009-04-23 16:19:00,2.14284,2.14439,2.14284,2.14343,10000000.0
2009-04-23 16:20:00,2.14419,2.14465,2.14359,2.14359,10000000.0
2009-04-23 16:21:00,2.14436,2.14457,2.1431,2.14457,12000000.0
2009-04-23 16:22:00,2.14412,2.14502,2.14412,2.14499,7000000.0
2009-04-23 16:23:00,2.14401,2.14432,2.1437,2.1443,8000000.0
2009-04-23 16:24:00,2.14484,2.14527,2.14297,2.14345,8000000.0
2009-04-23 16:25:00,2.14261,2.14376,2.14261,2.14315,11000000.0
2009-04-23 16:26:00,2.142,2.14335,2.14196,2.14314,7000000.0
2009-04-23 16:27:00,2.14258,2.1437,2.14212,2.1437,7000000.0
2009-04-23 16:28:00,2.14362,2.14412,2.14223,2.14223,9000000.0
2009-04-23 16:29:00,2.14327,2.1439,2.14261,2.1439,8000000.0
2009-04-23 16:30:00,2.14274,2.14402,2.14274,2.1428,7000000.0
2009-04-23 16:31:00,2.14371,2.14432,2.1429,2.14432,8000000.0
2009-04-23 16:32:00,2.14448,2.14513,2.14326,2.14513,11000000.0
2009-04-23 16:33:00,2.1448,2.14621,2.1448,2.14502,12000000.0
2009-04-23 16:34:00,2.14511,2.14567,2.14406,2.14406,7000000.0
2009-04-23 16:35:00,2.14411,2.14538,2.14372,2.14372,10000000.0
2009-04-23 16:36:00,2.14406,2.14442,2.14127,2.14127,10000000.0
2009-04-23 16:37:00,2.14257,2.14277,2.14167,2.14231,8000000.0
2009-04-23 16:38:00,2.14149,2.14459,2.14149,2.14459,9000000.0
2009-04-23 16:39:00,2.1435,2.14399,2.14259,2.14359,10000000.0
2009-04-23 16:40:00,2.14407,2.14427,2.14289,2.14289,9000000.0
2009-04-23 16:41:00,2.14417,2.14428,2.14293,2.14293,10000000.0
2009-04-23 16:42:00,2.14336,2.14392,2.14305,2.14314,7000000.0
2009-04-23 16:43:00,2.14403,2.14466,2.14316,2.14342,7000000.0
2009-04-23 16:44:00,2.1439,2.14393,2.14286,2.1436,8000000.0
2009-04-23 16:45:00,2.1417,2.14329,2.1417,2.14283,9000000.0
2009-04-23 16:46:00,2.14228,2.14388,2.14228,2.14355,9000000.0
2009-04-23 16:47:00,2.14362,2.14365,2.14251,2.14255,10000000.0
2009-04-23 16:48:00,2.14335,2.14352,2.14285,2.14295,9000000.0
2009-04-23 16:49:00,2.14328,2.14467,2.14328,2.1437,9000000.0
2009-04-23 16:50:00,2.1437,2.14429,2.14277,2.14328,8000000.0
2009-04-23 16:51:00,2.14246,2.14409,2.14207,2.14403,8000000.0
2009-04-23 16:52:00,2.14294,2.14395,2.14269,2.14395,9000000.0
2009-04-23 16:53:00,2.14288,2.1441,2.14261,2.14261,10000000.0
2009-04-23 16:54:00,2.14376,2.14377,2.1428,2.14359,8000000.0
2009-04-23 16:55:00,2.14304,2.14367,2.14304,2.14367,7000000.0
2009-04-23 16:56:00,2.14306,2.14528,2.14306,2.14388,11000000.0
2009-04-23 16:57:00,2.14516,2.14516,2.14334,2.14334,9000000.0
2009-04-23 16:58:00,2.144,2.14544,2.14365,2.14544,9000000.0
2009-04-23 16:59:00,2.14522,2.14542,2.14433,2.1451,7000000.0
2009-04-23 17:00:00,2.14576,2.14614,2.14395,2.1454,8000000.0
2009-04-23 17:01:00,2.14563,2.14724,2.14563,2.14724,7000000.0
2009-04-23 17:02:00,2.14622,2.14672,2.14483,2.14483,9000000.0
2009-04-23 17:03:00,2.1444,2.14542,2.14433,2.1454,9000000.0
2009-04-23 17:04:00,2.14535,2.14618,2.14525,2.1454,8000000.0
2009-04-23 17:05:00,2.14506,2.1461,2.14461,2.14583,10000000.0
2009-04-23 17:06:00,2.14429,2.14614,2.14429,2.14574,7000000.0
2009-04-23 17:07:00,2.14629,2.14629,2.14548,2.14628,7000000.0
2009-04-23 17:08:00,2.1456,2.14603,2.14498,2.14498,7000000.0
2009-04-23 17:09:00,2.1453,2.14646,2.14525,2.14646,8000000.0
2009-04-23 17:10:00,2.14651,2.14694,2.14614,2.14688,9000000.0
2009-04-23 17:11:00,2.14482,2.14679,2.14413,2.14679,7000000.0
2009-04-23 17:12:00,2.14549,2.14641,2.14511,2.14587,9000000.0
2009-04-23 17:13:00,2.14632,2.14637,2.14562,2.14626,7000000.0
2009-04-23 17:14:00,2.14561,2.1464,2.14467,2.14616,8000000.0
2009-04-23 17:15:00,2.14559,2.1467,2.1455,2.1467,8000000.0
2009-04-23 17:16:00,2.14683,2.14695,2.14657,2.14693,11000000.0
2009-04-23 17:17:00,2.14722,2.14805,2.14722,2.14805,7000000.0
2009-04-23 17:18:00,2.14823,2.14838,2.14821,2.14821,7000000.0
2009-04-23 17:19:00,2.14825,2.14825,2.14781,2.14781,8000000.0
2009-04-23 17:20:00,2.14749,2.14803,2.14749,2.14803,10000000.0
2009-04-23 17:21:00,2.14854,2.14893,2.14764,2.14764,9000000.0
2009-04-23 17:22:00,2.14664,2.14664,2.14608,2.14654,9000000.0
2009-04-23 17:23:00,2.14675,2.14675,2.14589,2.14621,9000000.0
2009-04-23 17:24:00,2.14581,2.14623,2.14531,2.14603,13000000.0
2009-04-23 17:25:00,2.14622,2.14632,2.14603,2.14607,10000000.0
2009-04-23 17:26:00,2.14644,2.14803,2.14644,2.14759,11000000.0
2009-04-23 17:27:00,2.14764,2.14773,2.14708,2.14773,13000000.0
2009-04-23 17:28:00,2.14779,2.14834,2.14779,2.14828,7000000.0
2009-04-23 17:29:00,2.14864,2.14906,2.14853,2.14906,10000000.0
2009-04-23 17:30:00,2.14795,2.14882,2.14795,2.14817,8000000.0
2009-04-23 17:31:00,2.14817,2.14817,2.14696,2.14731,9000000.0
2009-04-23 17:32:00,2.14768,2.14795,2.14746,2.14763,9000000.0
2009-04-23 17:33:00,2.14703,2.14765,2.14697,2.14697,8000000.0
2009-04-23 17:34:00,2.14685,2.14718,2.14677,2.14718,11000000.0
2009-04-23 17:35:00,2.14745,2.1479,2.14735,2.14776,7000000.0
2009-04-23 17:36:00,2.14753,2.14753,2.14613,2.14613,10000000.0
2009-04-23 17:37:00,2.14605,2.14692,2.14602,2.14692,7000000.0
2009-04-23 17:38:00,2.14709,2.14721,2.14678,2.14686,7000000.0
2009-04-23 17:39:00,2.14681,2.14689,2.14652,2.14657,8000000.0
2009-04-23 17:40:00,2.14666,2.14688,2.14636,2.14688,10000000.0
2009-04-23 17:41:00,2.14667,2.14692,2.14659,2.14692,10000000.0
2009-04-23 17:42:00,2.14678,2.14688,2.14658,2.14658,9000000.0
2009-04-23 17:43:00,2.14662,2.14678,2.14637,2.14637,8000000.0
2009-04-23 17:44:00,2.146,2.14739,2.146,2.14739,10000000.0
2009-04-23 17:45:00,2.14688,2.14734,2.14688,2.14689,7000000.0
2009-04-23 17:46:00,2.14638,2.14638,2.14571,2.14571,9000000.0
2009-04-23 17:47:00,2.14575,2.14597,2.14575,2.14596,9000000.0
2009-04-23 17:48:00,2.14566,2.14806,2.14566,2.14806,7000000.0
2009-04-23 17:49:00,2.14774,2.14808,2.14774,2.14797,9000000.0
2009-04-23 17:50:00,2.1481,2.14848,2.14733,2.14761,8000000.0
2009-04-23 17:51:00,2.14748,2.14748,2.14609,2.14609,9000000.0
2009-04-23 17:52:00,2.14601,2.14723,2.14601,2.14723,12000000.0
2009-04-23 17:53:00,2.14731,2.14746,2.14705,2.14746,11000000.0
2009-04-23 17:54:00,2.14777,2.14791,2.14769,2.14769,8000000.0
2009-04-23 17:55:00,2.14774,2.14774,2.14729,2.14729,11000000.0
2009-04-23 17:56:00,2.14656,2.14656,2.14515,2.14515,8000000.0
2009-04-23 17:57:00,2.14484,2.14567,2.14482,2.14557,10000000.0
2009-04-23 17:58:00,2.14581,2.14668,2.14546,2.14668,10000000.0
2009-04-23 17:59:00,2.14688,2.14688,2.14669,2.14675,9000000.0
2009-04-23 18:00:00,2.1459,2.14627,2.14529,2.14529,7000000.0
2009-04-23 18:01:00,2.14543,2.1455,2.14525,2.14543,8000000.0
2009-04-23 18:02:00,2.14546,2.14719,2.14542,2.14719,9000000.0
2009-04-23 18:03:00,2.14728,2.14744,2.14672,2.14672,7000000.0
2009-04-23 18:04:00,2.14726,2.14745,2.14726,2.14735,8000000.0
2009-04-23 18:05:00,2.14765,2.14792,2.14753,2.14767,8000000.0
2009-04-23 18:06:00,2.14772,2.14794,2.14763,2.14775,10000000.0
2009-04-23 18:07:00,2.1476,2.14779,2.14731,2.14745,7000000.0
2009-04-23 18:08:00,2.14725,2.14755,2.14681,2.14709,7000000.0
2009-04-23 18:09:00,2.14695,2.14738,2.14695,2.1473,8000000.0
2009-04-23 18:10:00,2.14743,2.14848,2.14743,2.14818,11000000.0
2009-04-23 18:11:00,2.14815,2.14815,2.14788,2.14801,8000000.0
2009-04-23 18:12:00,2.14806,2.14829,2.14776,2.14829,9000000.0
2009-04-23 18:13:00,2.14836,2.1486,2.14833,2.1484,15000000.0
2009-04-23 18:14:00,2.14847,2.14854,2.14815,2.14815,7000000.0
2009-04-23 18:15:00,2.14781,2.1483,2.14764,2.1483,9000000.0
2009-04-23 18:16:00,2.14856,2.14861,2.14833,2.14836,10000000.0
2009-04-23 18:17:00,2.14885,2.1491,2.14885,2.14894,7000000.0
2009-04-23 18:18:00,2.14859,2.1487,2.14835,2.1486,11000000.0
2009-04-23 18:19:00,2.14875,2.14887,2.14867,2.14867,9000000.0
2009-04-23 18:20:00,2.14872,2.14872,2.14832,2.14867,8000000.0
2009-04-23 18:21:00,2.14886,2.14897,2.14872,2.14887,8000000.0
2009-04-23 18:22:00,2.14899,2.14934,2.14885,2.14885,7000000.0
2009-04-23 18:23:00,2.14932,2.14932,2.1485,2.14852,8000000.0
2009-04-23 18:24:00,2.14864,2.14869,2.14822,2.14854,9000000.0
2009-04-23 18:25:00,2.14829,2.14833,2.14786,2.14831,10000000.0
2009-04-23 18:26:00,2.14789,2.14806,2.14775,2.14793,7000000.0
2009-04-23 18:27:00,2.14777,2.148,2.14777,2.1479,8000000.0
2009-04-23 18:28:00,2.14808,2.14808,2.14766,2.14766,8000000.0
2009-04-23 18:29:00,2.14791,2.14791,2.14765,2.14779,8000000.0
2009-04-23 18:30:00,2.14805,2.14826,2.14788,2.14812,9000000.0
2009-04-23 18:31:00,2.14777,2.14791,2.14738,2.14738,7000000.0
2009-04-23 18:32:00,2.14701,2.14735,2.14701,2.14735,8000000.0
2009-04-23 18:33:00,2.14711,2.14739,2.14681,2.14739,8000000.0
2009-04-23 18:34:00,2.14769,2.14774,2.14729,2.1477,9000000.0
2009-04-23 18:35:00,2.1474,2.14751,2.14702,2.14746,8000000.0
2009-04-23 18:36:00,2.1473,2.14762,2.1473,2.14747,8000000.0
2009-04-23 18:37:00,2.14792,2.14797,2.14748,2.1477,7000000.0
2009-04-23 18:38:00,2.14829,2.14844,2.14819,2.14841,7000000.0
2009-04-23 18:39:00,2.14827,2.14829,2.14807,2.14829,7000000.0
2009-04-23 18:40:00,2.14833,2.14874,2.14833,2.14874,10000000.0
2009-04-23 18:41:00,2.14863,2.14873,2.14816,2.14838,10000000.0
2009-04-23 18:42:00,2.14821,2.14824,2.14793,2.14795,8000000.0
2009-04-23 18:43:00,2.14783,2.14793,2.14766,2.14789,8000000.0
2009-04-23 18:44:00,2.148,2.148,2.14762,2.14762,8000000.0
2009-04-23 18:45:00,2.14806,2.14868,2.14806,2.14867,7000000.0
2009-04-23 18:46:00,2.14887,2.14887,2.14833,2.14833,9000000.0
2009-04-23 18:47:00,2.14861,2.14873,2.14853,2.14869,7000000.0
2009-04-23 18:48:00,2.14873,2.14888,2.1486,2.14876,10000000.0
2009-04-23 18:49:00,2.14884,2.14959,2.14877,2.14959,7000000.0
2009-04-23 18:50:00,2.14967,2.15045,2.14967,2.15045,7000000.0
2009-04-23 18:51:00,2.1502,2.15038,2.14981,2.14995,8000000.0
2009-04-23 18:52:00,2.14891,2.14908,2.14712,2.14712,9000000.0
2009-04-23 18:53:00,2.14663,2.1468,2.14621,2.14627,9000000.0
2009-04-23 18:54:00,2.14594,2.14594,2.14544,2.14544,11000000.0
2009-04-23 18:55:00,2.14537,2.1457,2.14536,2.14538,7000000.0
2009-04-23 18:56:00,2.1456,2.14565,2.1454,2.14559,9000000.0
2009-04-23 18:57:00,2.1458,2.14586,2.14557,2.14557,7000000.0
2009-04-23 18:58:00,2.14549,2.14551,2.1448,2.14484,9000000.0
2009-04-23 18:59:00,2.14413,2.14413,2.14198,2.14223,10000000.0
2009-04-23 19:00:00,2.14336,2.14336,2.14143,2.14143,7000000.0
2009-04-23 19:01:00,2.14148,2.14242,2.14148,2.14242,9000000.0
2009-04-23 19:02:00,2.1424,2.1426,2.1424,2.1424,8000000.0
2009-04-23 19:03:00,2.14194,2.14236,2.14194,2.14215,8000000.0
2009-04-23 19:04:00,2.14193,2.14209,2.14193,2.14202,8000000.0
2009-04-23 19:05:00,2.14218,2.14218,2.14171,2.14208,8000000.0
2009-04-23 19:06:00,2.14215,2.14221,2.14206,2.14217,9000000.0
2009-04-23 19:07:00,2.14219,2.14219,2.14188,2.14188,11000000.0
2009-04-23 19:08:00,2.14204,2.14219,2.14196,2.14213,9000000.0
2009-04-23 19:09:00,2.14195,2.14195,2.14159,2.14189,9000000.0
2009-04-23 19:10:00,2.14208,2.14249,2.14208,2.14249,7000000.0
2009-04-23 19:11:00,2.14243,2.14259,2.14209,2.14209,8000000.0
2009-04-23 19:12:00,2.14217,2.14222,2.14169,2.14169,9000000.0
2009-04-23 19:13:00,2.14147,2.14173,2.14147,2.14171,9000000.0
2009-04-23 19:14:00,2.14143,2.14184,2.14143,2.14184,11000000.0
2009-04-23 19:15:00,2.14472,2.14472,2.14217,2.14217,9000000.0
2009-04-23 19:16:00,2.14168,2.14182,2.1416,2.14168,7000000.0
2009-04-23 19:17:00,2.1418,2.14557,2.1418,2.14557,8000000.0
2009-04-23 19:18:00,2.14667,2.14667,2.14626,2.14626,8000000.0
2009-04-23 19:19:00,2.14662,2.1467,2.1465,2.1465,7000000.0
2009-04-23 19:20:00,2.14641,2.14658,2.14601,2.14656,7000000.0
2009-04-23 19:21:00,2.14649,2.14675,2.14644,2.14668,8000000.0
2009-04-23 19:22:00,2.14684,2.14684,2.14641,2.1468,7000000.0
2009-04-23 19:23:00,2.14693,2.14693,2.14678,2.14693,7000000.0
2009-04-23 19:24:00,2.14748,2.14806,2.14748,2.14806,7000000.0
2009-04-23 19:25:00,2.14821,2.14853,2.14807,2.14853,11000000.0
2009-04-23 19:26:00,2.14866,2.14869,2.1482,2.14829,7000000.0
2009-04-23 19:27:00,2.14886,2.14961,2.1486,2.14961,11000000.0
2009-04-23 19:28:00,2.14945,2.15,2.14944,2.15,7000000.0
2009-04-23 19:29:00,2.15004,2.15012,2.14985,2.14993,9000000.0
2009-04-23 19:30:00,2.15025,2.15025,2.14903,2.14903,8000000.0
2009-04-23 19:31:00,2.14965,2.14985,2.14957,2.14957,7000000.0
2009-04-23 19:32:00,2.14946,2.14971,2.14946,2.14971,8000000.0
2009-04-23 19:33:00,2.14972,2.14979,2.14966,2.14976,7000000.0
2009-04-23 19:34:00,2.1493,2.1493,2.14657,2.14885,11000000.0
2009-04-23 19:35:00,2.14927,2.14963,2.14927,2.14947,7000000.0
2009-04-23 19:36:00,2.14979,2.14988,2.14964,2.14964,10000000.0
2009-04-23 19:37:00,2.15016,2.15044,2.15005,2.15044,7000000.0
2009-04-23 19:38:00,2.15045,2.1505,2.15003,2.15035,9000000.0
2009-04-23 19:39:00,2.15025,2.1504,2.15015,2.15031,8000000.0
2009-04-23 19:40:00,2.15038,2.15058,2.15029,2.15029,8000000.0
2009-04-23 19:41:00,2.15006,2.15044,2.14993,2.15044,7000000.0
2009-04-23 19:42:00,2.15057,2.15074,2.15029,2.15029,9000000.0
2009-04-23 19:43:00,2.14979,2.15018,2.14979,2.14992,8000000.0
2009-04-23 19:44:00,2.14992,2.14992,2.14946,2.14956,9000000.0
2009-04-23 19:45:00,2.14938,2.14963,2.14934,2.14955,11000000.0
2009-04-23 19:46:00,2.14957,2.14957,2.14875,2.14875,7000000.0
2009-04-23 19:47:00,2.14881,2.14889,2.14872,2.14872,9000000.0
2009-04-23 19:48:00,2.14875,2.14896,2.1487,2.14875,38000000.0
2009-04-23 19:49:00,2.14895,2.14934,2.14859,2.14934,14000000.0
2009-04-23 19:50:00,2.14927,2.14927,2.14897,2.1492,20000000.0
2009-04-23 19:51:00,2.14916,2.14939,2.14896,2.14915,28000000.0
2009-04-23 19:52:00,2.14911,2.14919,2.14878,2.14897,14000000.0
2009-04-23 19:53:00,2.14928,2.14933,2.14887,2.14933,13000000.0
2009-04-23 19:54:00,2.14963,2.14981,2.14932,2.14967,27000000.0
2009-04-23 19:55:00,2.14979,2.15009,2.14979,2.15009,20000000.0
2009-04-23 19:56:00,2.14998,2.15015,2.14964,2.14964,10000000.0
2009-04-23 19:57:00,2.15008,2.15008,2.14965,2.14965,17000000.0
2009-04-23 19:58:00,2.14987,2.14998,2.14981,2.1499,18000000.0
2009-04-23 19:59:00,2.14968,2.14983,2.14921,2.14921,7000000.0
2009-04-23 20:00:00,2.14889,2.14911,2.14889,2.149,10000000.0
2009-04-23 20:01:00,2.14891,2.14891,2.14856,2.14859,16000000.0
2009-04-23 20:02:00,2.14846,2.14851,2.1477,2.14851,12000000.0
2009-04-23 20:03:00,2.14862,2.14887,2.14861,2.1487,15000000.0
2009-04-23 20:04:00,2.14873,2.14885,2.14843,2.14885,25000000.0
2009-04-23 20:05:00,2.14892,2.14921,2.14892,2.14902,19000000.0
2009-04-23 20:06:00,2.14905,2.14906,2.14887,2.14906,26000000.0
2009-04-23 20:07:00,2.14929,2.14964,2.14929,2.14942,10000000.0
2009-04-23 20:08:00,2.14946,2.14948,2.14933,2.14937,10000000.0
2009-04-23 20:09:00,2.14951,2.14951,2.14922,2.14931,13000000.0
2009-04-23 20:10:00,2.14927,2.14927,2.14883,2.14917,12000000.0
2009-04-23 20:11:00,2.14912,2.14931,2.14887,2.14887,15000000.0
2009-04-23 20:12:00,2.14854,2.14854,2.1481,2.14844,13000000.0
2009-04-23 20:13:00,2.14853,2.14882,2.14853,2.14882,12000000.0
2009-04-23 20:14:00,2.1486,2.1486,2.14817,2.14817,16000000.0
2009-04-23 20:15:00,2.14824,2.1484,2.14807,2.1484,17000000.0
2009-04-23 20:16:00,2.14866,2.14896,2.14844,2.14896,14000000.0
2009-04-23 20:17:00,2.14921,2.14949,2.14904,2.14929,13000000.0
2009-04-23 20:18:00,2.14895,2.14903,2.14849,2.14879,29000000.0
2009-04-23 20:19:00,2.14879,2.14898,2.14875,2.14885,18000000.0
2009-04-23 20:20:00,2.14871,2.14871,2.14833,2.14871,35000000.0
2009-04-23 20:21:00,2.14869,2.14885,2.14866,2.14873,33000000.0
2009-04-23 20:22:00,2.14879,2.14879,2.14827,2.14847,13000000.0
2009-04-23 20:23:00,2.14876,2.14923,2.14868,2.14923,28000000.0
2009-04-23 20:24:00,2.14909,2.14913,2.14898,2.14912,11000000.0
2009-04-23 20:25:00,2.14912,2.14973,2.14912,2.14973,25000000.0
2009-04-23 20:26:00,2.14965,2.1497,2.14941,2.1497,26000000.0
2009-04-23 20:27:00,2.14986,2.14989,2.14971,2.14989,31000000.0
2009-04-23 20:28:00,2.14991,2.1501,2.1497,2.15006,10000000.0
2009-04-23 20:29:00,2.14996,2.15016,2.14976,2.15012,18000000.0
2009-04-23 20:30:00,2.15049,2.15049,2.15,2.15041,10000000.0
2009-04-23 20:31:00,2.15098,2.15119,2.15072,2.15119,14000000.0
2009-04-23 20:32:00,2.15104,2.15105,2.15053,2.15087,16000000.0
2009-04-23 20:33:00,2.1509,2.15122,2.1509,2.15104,19000000.0
2009-04-23 20:34:00,2.15087,2.15088,2.15046,2.15046,11000000.0
2009-04-23 20:35:00,2.15041,2.15041,2.15008,2.15009,12000000.0
2009-04-23 20:36:00,2.1499,2.14993,2.14967,2.14985,26000000.0
2009-04-23 20:37:00,2.14988,2.1499,2.14955,2.14986,24000000.0
2009-04-23 20:38:00,2.15025,2.15046,2.15007,2.15031,28000000.0
2009-04-23 20:39:00,2.15056,2.15081,2.15056,2.15061,20000000.0
2009-04-23 20:40:00,2.15089,2.15123,2.15084,2.15123,25000000.0
2009-04-23 20:41:00,2.15114,2.15127,2.15107,2.15112,7000000.0
2009-04-23 20:42:00,2.15097,2.15155,2.15097,2.15133,7000000.0
2009-04-23 20:43:00,2.15094,2.15117,2.15083,2.15099,15000000.0
2009-04-23 20:44:00,2.15129,2.15156,2.15109,2.15138,13000000.0
2009-04-23 20:45:00,2.14988,2.15196,2.14988,2.1518,14000000.0
2009-04-23 20:46:00,2.15178,2.15234,2.15178,2.15228,24000000.0
2009-04-23 20:47:00,2.15197,2.15264,2.15197,2.15222,13000000.0
2009-04-23 20:48:00,2.15245,2.15247,2.15195,2.15225,17000000.0
2009-04-23 20:49:00,2.15219,2.15219,2.15178,2.15205,13000000.0
2009-04-23 20:50:00,2.15203,2.15289,2.15203,2.15289,14000000.0
2009-04-23 20:51:00,2.15294,2.15355,2.15294,2.15308,8000000.0
2009-04-23 20:52:00,2.15306,2.15316,2.15282,2.15316,16000000.0
2009-04-23 20:53:00,2.15313,2.1532,2.15276,2.15283,13000000.0
2009-04-23 20:54:00,2.15276,2.15278,2.15233,2.15243,14000000.0
2009-04-23 20:55:00,2.15218,2.15227,2.15199,2.15219,14000000.0
2009-04-23 20:56:00,2.15216,2.15246,2.15206,2.15238,13000000.0
2009-04-23 20:57:00,2.15224,2.15226,2.15188,2.15196,7000000.0
2009-04-23 20:58:00,2.15185,2.15218,2.15151,2.15202,15000000.0
2009-04-23 20:59:00,2.15219,2.1526,2.15187,2.15247,14000000.0
2009-04-23 21:00:00,2.14878,2.15222,2.14878,2.15216,13000000.0
2009-04-23 21:01:00,2.15233,2.15259,2.15185,2.15243,17000000.0
2009-04-23 21:02:00,2.15267,2.15267,2.15189,2.15203,11000000.0
2009-04-23 21:03:00,2.15214,2.15248,2.15208,2.15248,9000000.0
2009-04-23 21:04:00,2.15244,2.15273,2.15218,2.15271,15000000.0
2009-04-23 21:05:00,2.15252,2.15252,2.1522,2.15241,11000000.0
2009-04-23 21:06:00,2.15231,2.15241,2.15193,2.15206,10000000.0
2009-04-23 21:07:00,2.15202,2.15215,2.15187,2.152,14000000.0
2009-04-23 21:08:00,2.15203,2.15304,2.15203,2.15279,12000000.0
2009-04-23 21:09:00,2.15297,2.15309,2.15266,2.15266,7000000.0
2009-04-23 21:10:00,2.15241,2.15241,2.15156,2.15183,10000000.0
2009-04-23 21:11:00,2.15155,2.15155,2.15118,2.1515,10000000.0
2009-04-23 21:12:00,2.15158,2.15164,2.15114,2.15127,10000000.0
2009-04-23 21:13:00,2.15149,2.15209,2.15149,2.15202,9000000.0
2009-04-23 21:14:00,2.15199,2.15233,2.15192,2.15193,8000000.0
2009-04-23 21:15:00,2.14892,2.15167,2.14892,2.15167,9000000.0
2009-04-23 21:16:00,2.15218,2.15231,2.15191,2.15231,11000000.0
2009-04-23 21:17:00,2.15206,2.15219,2.15188,2.15208,8000000.0
2009-04-23 21:18:00,2.15221,2.15221,2.1515,2.1515,10000000.0
2009-04-23 21:19:00,2.15116,2.15116,2.14542,2.14542,8000000.0
2009-04-23 21:20:00,2.14548,2.14579,2.14537,2.14557,11000000.0
2009-04-23 21:21:00,2.14528,2.14542,2.14514,2.14532,9000000.0
2009-04-23 21:22:00,2.14511,2.14539,2.14492,2.14539,8000000.0
2009-04-23 21:23:00,2.14536,2.14565,2.14536,2.14548,8000000.0
2009-04-23 21:24:00,2.14566,2.1458,2.14563,2.14576,7000000.0
2009-04-23 21:25:00,2.1455,2.14569,2.14526,2.14569,11000000.0
2009-04-23 21:26:00,2.14559,2.14605,2.14559,2.14596,11000000.0
2009-04-23 21:27:00,2.14543,2.14543,2.14456,2.14456,7000000.0
2009-04-23 21:28:00,2.14454,2.14479,2.14454,2.14475,8000000.0
2009-04-23 21:29:00,2.14479,2.14479,2.14444,2.14447,9000000.0
2009-04-23 21:30:00,2.14646,2.14646,2.14381,2.14381,10000000.0
2009-04-23 21:31:00,2.14378,2.14417,2.14378,2.14417,8000000.0
2009-04-23 21:32:00,2.14424,2.14498,2.14424,2.14474,7000000.0
2009-04-23 21:33:00,2.14478,2.14478,2.14398,2.14409,11000000.0
2009-04-23 21:34:00,2.14427,2.14446,2.144,2.144,7000000.0
2009-04-23 21:35:00,2.14394,2.14462,2.14394,2.14454,9000000.0
2009-04-23 21:36:00,2.14481,2.145,2.14463,2.14488,7000000.0
2009-04-23 21:37:00,2.14484,2.14484,2.14435,2.14441,7000000.0
2009-04-23 21:38:00,2.14432,2.14478,2.14432,2.14476,9000000.0
2009-04-23 21:39:00,2.14466,2.14489,2.14455,2.14489,7000000.0
2009-04-23 21:40:00,2.14509,2.14559,2.14507,2.14559,8000000.0
2009-04-23 21:41:00,2.14582,2.14595,2.14554,2.14554,10000000.0
2009-04-23 21:42:00,2.1461,2.14718,2.1461,2.14709,8000000.0
2009-04-23 21:43:00,2.14731,2.14731,2.14695,2.14715,11000000.0
2009-04-23 21:44:00,2.1471,2.14716,2.14697,2.14716,7000000.0
2009-04-23 21:45:00,2.1487,2.1487,2.14741,2.14747,8000000.0
2009-04-23 21:46:00,2.14735,2.14741,2.14729,2.14741,7000000.0
2009-04-23 21:47:00,2.14732,2.14732,2.14703,2.14716,10000000.0
2009-04-23 21:48:00,2.14701,2.14723,2.14701,2.14709,7000000.0
2009-04-23 21:49:00,2.14722,2.14737,2.14711,2.14726,9000000.0
2009-04-23 21:50:00,2.14733,2.14733,2.14621,2.14621,10000000.0
2009-04-23 21:51:00,2.14612,2.14652,2.14612,2.14652,10000000.0
2009-04-23 21:52:00,2.14686,2.14772,2.14686,2.14772,8000000.0
2009-04-23 21:53:00,2.14801,2.14933,2.14801,2.14897,7000000.0
2009-04-23 21:54:00,2.1491,2.14911,2.1488,2.1489,7000000.0
2009-04-23 21:55:00,2.14932,2.14992,2.14888,2.14888,7000000.0
2009-04-23 21:56:00,2.14901,2.14917,2.14874,2.14896,10000000.0
2009-04-23 21:57:00,2.14902,2.14902,2.14873,2.14896,9000000.0
2009-04-23 21:58:00,2.14886,2.14886,2.14834,2.14852,11000000.0
2009-04-23 21:59:00,2.14791,2.14803,2.14773,2.14775,8000000.0
2009-04-23 22:00:00,2.14934,2.14934,2.14778,2.14778,38000000.0
2009-04-23 22:01:00,2.14749,2.14754,2.14688,2.14688,13000000.0
2009-04-23 22:02:00,2.14733,2.14814,2.14731,2.14813,19000000.0
2009-04-23 22:03:00,2.14808,2.1487,2.14802,2.14853,27000000.0
2009-04-23 22:04:00,2.14813,2.14813,2.1474,2.14786,13000000.0
2009-04-23 22:05:00,2.14794,2.14892,2.14729,2.14892,14000000.0
2009-04-23 22:06:00,2.14895,2.1496,2.14895,2.14915,32000000.0
2009-04-23 22:07:00,2.14915,2.14915,2.14865,2.14888,9000000.0
2009-04-23 22:08:00,2.14888,2.14936,2.14865,2.14865,16000000.0
2009-04-23 22:09:00,2.14853,2.14917,2.14853,2.14879,17000000.0
2009-04-23 22:10:00,2.14874,2.14906,2.14871,2.1488,13000000.0
2009-04-23 22:11:00,2.1484,2.14847,2.14836,2.14845,8000000.0
2009-04-23 22:12:00,2.14774,2.14781,2.1477,2.1477,7000000.0
2009-04-23 22:13:00,2.14764,2.14773,2.14707,2.14727,17000000.0
2009-04-23 22:14:00,2.14731,2.14731,2.147,2.147,17000000.0
2009-04-23 22:15:00,2.15144,2.15144,2.14751,2.14751,17000000.0
2009-04-23 22:16:00,2.14683,2.14684,2.14637,2.14655,30000000.0
2009-04-23 22:17:00,2.14651,2.1469,2.1464,2.14661,9000000.0
2009-04-23 22:18:00,2.14695,2.14707,2.1469,2.14705,9000000.0
2009-04-23 22:19:00,2.14685,2.14711,2.14685,2.14707,15000000.0
2009-04-23 22:20:00,2.14723,2.14723,2.14708,2.1471,9000000.0
2009-04-23 22:21:00,2.14722,2.14739,2.14686,2.14728,16000000.0
2009-04-23 22:22:00,2.14856,2.14862,2.14844,2.14856,11000000.0
2009-04-23 22:23:00,2.14855,2.14856,2.14817,2.14845,10000000.0
2009-04-23 22:24:00,2.14851,2.14958,2.14851,2.14958,11000000.0
2009-04-23 22:25:00,2.14992,2.14998,2.14977,2.14979,15000000.0
2009-04-23 22:26:00,2.14978,2.14997,2.14968,2.14978,20000000.0
2009-04-23 22:27:00,2.14994,2.15006,2.14993,2.15005,11000000.0
2009-04-23 22:28:00,2.15014,2.15014,2.14996,2.15007,15000000.0
2009-04-23 22:29:00,2.15025,2.15051,2.15008,2.1505,15000000.0
2009-04-23 22:30:00,2.15435,2.15435,2.15087,2.15154,29000000.0
2009-04-23 22:31:00,2.15094,2.15113,2.15062,2.15074,19000000.0
2009-04-23 22:32:00,2.15117,2.15129,2.15098,2.15109,7000000.0
2009-04-23 22:33:00,2.15094,2.15094,2.15076,2.1509,28000000.0
2009-04-23 22:34:00,2.15048,2.1505,2.15032,2.15041,9000000.0
2009-04-23 22:35:00,2.15066,2.15066,2.15024,2.15048,22000000.0
2009-04-23 22:36:00,2.15023,2.15044,2.15023,2.15029,9000000.0
2009-04-23 22:37:00,2.15048,2.15059,2.15033,2.15053,7000000.0
2009-04-23 22:38:00,2.15044,2.15044,2.14862,2.14862,11000000.0
2009-04-23 22:39:00,2.14812,2.14829,2.14797,2.14826,24000000.0
2009-04-23 22:40:00,2.14845,2.14846,2.14834,2.14835,11000000.0
2009-04-23 22:41:00,2.1482,2.14826,2.14808,2.14812,11000000.0
2009-04-23 22:42:00,2.14779,2.14779,2.14769,2.14773,7000000.0
2009-04-23 22:43:00,2.14778,2.14795,2.14749,2.14784,10000000.0
2009-04-23 22:44:00,2.14802,2.14804,2.1476,2.14799,7000000.0
2009-04-23 22:45:00,2.14813,2.14813,2.1479,2.1479,10000000.0
2009-04-23 22:46:00,2.14774,2.14782,2.14774,2.14782,7000000.0
2009-04-23 22:47:00,2.14769,2.14807,2.14769,2.14798,8000000.0
2009-04-23 22:48:00,2.14781,2.1479,2.14668,2.14679,7000000.0
2009-04-23 22:49:00,2.14723,2.14723,2.14532,2.14532,15000000.0
2009-04-23 22:50:00,2.14483,2.14483,2.14452,2.14483,23000000.0
2009-04-23 22:51:00,2.14481,2.14481,2.14447,2.14453,10000000.0
2009-04-23 22:52:00,2.14456,2.14457,2.14408,2.14457,10000000.0
2009-04-23 22:53:00,2.14448,2.14478,2.14448,2.14478,7000000.0
2009-04-23 22:54:00,2.14464,2.14464,2.14456,2.14456,7000000.0
2009-04-23 22:55:00,2.14473,2.14484,2.1447,2.14484,10000000.0
2009-04-23 22:56:00,2.14478,2.14484,2.14469,2.14484,7000000.0
2009-04-23 22:57:00,2.14459,2.14472,2.14458,2.14464,11000000.0
2009-04-23 22:58:00,2.14455,2.14466,2.14455,2.14462,7000000.0
2009-04-23 22:59:00,2.14472,2.14476,2.1445,2.1445,7000000.0
2009-04-23 23:00:00,2.14925,2.14925,2.14392,2.14392,9000000.0
2009-04-23 23:01:00,2.14342,2.14351,2.14325,2.14351,7000000.0
2009-04-23 23:02:00,2.14344,2.14354,2.14317,2.14323,11000000.0
2009-04-23 23:04:00,2.14395,2.14523,2.14395,2.14523,7000000.0
2009-04-23 23:05:00,2.14542,2.14544,2.1453,2.14544,8000000.0
2009-04-23 23:06:00,2.14525,2.14543,2.14523,2.1454,9000000.0
2009-04-23 23:08:00,2.14524,2.14543,2.14523,2.1454,8000000.0
2009-04-23 23:09:00,2.14534,2.14564,2.14518,2.14523,7000000.0
2009-04-23 23:10:00,2.14531,2.14579,2.14531,2.14548,8000000.0
2009-04-23 23:11:00,2.14571,2.14586,2.14536,2.14539,9000000.0
2009-04-23 23:12:00,2.14574,2.14574,2.14566,2.14566,10000000.0
2009-04-23 23:15:00,2.15092,2.15136,2.15092,2.15136,7000000.0
2009-04-23 23:21:00,2.14545,2.14555,2.14491,2.14542,11000000.0
2009-04-23 23:22:00,2.14583,2.14596,2.14577,2.14584,10000000.0
2009-04-23 23:23:00,2.14585,2.14617,2.14577,2.14617,7000000.0
2009-04-23 23:24:00,2.1462,2.14687,2.1462,2.14647,11000000.0
2009-04-23 23:25:00,2.14619,2.14635,2.1459,2.14625,9000000.0
2009-04-23 23:26:00,2.14612,2.14654,2.1461,2.1461,9000000.0
2009-04-23 23:27:00,2.14624,2.14636,2.14604,2.14636,8000000.0
2009-04-23 23:29:00,2.14624,2.14627,2.14605,2.14606,8000000.0
2009-04-23 23:30:00,2.14968,2.14968,2.1464,2.1464,9000000.0
2009-04-23 23:31:00,2.14595,2.14614,2.14595,2.14605,11000000.0
2009-04-23 23:32:00,2.14571,2.146,2.14563,2.14582,9000000.0
2009-04-23 23:33:00,2.14577,2.14577,2.14533,2.14536,9000000.0
2009-04-23 23:34:00,2.14554,2.14745,2.14553,2.14745,10000000.0
2009-04-23 23:35:00,2.14633,2.14681,2.14563,2.14563,11000000.0
2009-04-23 23:36:00,2.14694,2.14694,2.14548,2.14548,8000000.0
2009-04-23 23:37:00,2.14574,2.14647,2.14546,2.14546,7000000.0
2009-04-23 23:38:00,2.14489,2.14641,2.14484,2.14484,11000000.0
2009-04-23 23:39:00,2.14523,2.14568,2.14472,2.1448,9000000.0
2009-04-23 23:40:00,2.14495,2.14545,2.14448,2.14458,8000000.0
2009-04-23 23:41:00,2.14439,2.14581,2.14439,2.14459,7000000.0
2009-04-23 23:42:00,2.14411,2.14643,2.14401,2.14643,8000000.0
2009-04-23 23:43:00,2.14636,2.14636,2.14593,2.14593,7000000.0
2009-04-23 23:44:00,2.14607,2.14611,2.14587,2.14601,7000000.0
2009-04-23 23:45:00,2.15095,2.15095,2.14659,2.14659,10000000.0
2009-04-23 23:47:00,2.14632,2.14632,2.14611,2.14613,7000000.0
2009-04-23 23:48:00,2.14631,2.14631,2.14602,2.14619,8000000.0
2009-04-23 23:49:00,2.14625,2.14655,2.14614,2.1463,10000000.0
2009-04-23 23:50:00,2.14581,2.14609,2.14581,2.14607,8000000.0
2009-04-23 23:51:00,2.14574,2.14587,2.14573,2.14574,9000000.0
2009-04-23 23:52:00,2.14576,2.14577,2.1453,2.14532,7000000.0
2009-04-23 23:53:00,2.1456,2.14578,2.14523,2.14523,8000000.0
2009-04-23 23:54:00,2.14576,2.14577,2.1453,2.14563,8000000.0
2009-04-23 23:55:00,2.14582,2.14582,2.14534,2.14561,11000000.0
2009-04-23 23:56:00,2.14572,2.14588,2.14567,2.14576,8000000.0
2009-04-23 23:57:00,2.14577,2.14577,2.14563,2.14565,8000000.0
2009-04-23 23:58:00,2.14522,2.14562,2.14521,2.14553,7000000.0
2009-04-23 23:59:00,2.14546,2.14567,2.14546,2.14567,9000000.0
2009-04-24 00:00:00,2.15105,2.15105,2.14601,2.14601,8000000.0
2009-04-24 00:01:00,2.14517,2.14557,2.14517,2.14557,7000000.0
2009-04-24 00:02:00,2.14544,2.14564,2.14543,2.14554,11000000.0
2009-04-24 00:06:00,2.14574,2.14586,2.14574,2.14585,8000000.0
2009-04-24 00:08:00,2.14596,2.14608,2.14578,2.14578,8000000.0
2009-04-24 00:09:00,2.1456,2.14607,2.1456,2.14596,10000000.0
2009-04-24 00:10:00,2.14572,2.14583,2.14547,2.14573,8000000.0
2009-04-24 00:13:00,2.14595,2.14604,2.14584,2.1459,7000000.0
2009-04-24 00:14:00,2.14616,2.14659,2.14616,2.14659,7000000.0
2009-04-24 00:15:00,2.15098,2.15098,2.14651,2.14651,9000000.0
2009-04-24 00:16:00,2.14628,2.14672,2.14628,2.14667,11000000.0
2009-04-24 00:17:00,2.14649,2.14691,2.14649,2.14687,7000000.0
2009-04-24 00:18:00,2.14726,2.14726,2.14696,2.14696,7000000.0
2009-04-24 00:19:00,2.147,2.14712,2.14694,2.14694,10000000.0
2009-04-24 00:20:00,2.14683,2.14701,2.14675,2.14695,7000000.0
2009-04-24 00:21:00,2.14699,2.14699,2.14676,2.14688,9000000.0
2009-04-24 00:22:00,2.14662,2.14668,2.14654,2.14668,10000000.0
2009-04-24 00:23:00,2.14643,2.1466,2.14643,2.14644,7000000.0
2009-04-24 00:24:00,2.14662,2.14684,2.14646,2.14671,10000000.0
2009-04-24 00:25:00,2.14693,2.14701,2.14684,2.14692,11000000.0
2009-04-24 00:26:00,2.14702,2.14702,2.14646,2.14675,7000000.0
2009-04-24 00:27:00,2.14672,2.14691,2.14648,2.14654,9000000.0
2009-04-24 00:28:00,2.14697,2.14697,2.14652,2.14653,9000000.0
2009-04-24 00:29:00,2.14686,2.14686,2.14665,2.14665,9000000.0
2009-04-24 00:30:00,2.15081,2.15081,2.14628,2.14651,7000000.0
2009-04-24 00:31:00,2.14637,2.14643,2.14623,2.14627,9000000.0
2009-04-24 00:32:00,2.14627,2.14632,2.14615,2.14615,8000000.0
2009-04-24 00:33:00,2.14624,2.14632,2.14576,2.14607,8000000.0
2009-04-24 00:34:00,2.14566,2.14599,2.14535,2.14599,7000000.0
2009-04-24 00:35:00,2.14585,2.14586,2.1457,2.14585,9000000.0
2009-04-24 00:36:00,2.14539,2.14575,2.14539,2.14575,8000000.0
2009-04-24 00:37:00,2.14562,2.14576,2.14562,2.14567,7000000.0
2009-04-24 00:38:00,2.14573,2.14579,2.14565,2.14565,8000000.0
2009-04-24 00:39:00,2.14522,2.14578,2.14522,2.14537,7000000.0
2009-04-24 00:41:00,2.1454,2.14565,2.1454,2.14554,11000000.0
2009-04-24 00:42:00,2.14534,2.1455,2.14532,2.14532,7000000.0
2009-04-24 00:43:00,2.14501,2.14543,2.14501,2.14535,10000000.0
2009-04-24 00:44:00,2.14531,2.14555,2.14531,2.14549,14000000.0
2009-04-24 00:45:00,2.15111,2.15111,2.14623,2.14623,14000000.0
2009-04-24 00:47:00,2.14567,2.14567,2.14523,2.14567,7000000.0
2009-04-24 00:48:00,2.14578,2.14589,2.14571,2.14575,9000000.0
2009-04-24 00:51:00,2.14565,2.14582,2.14564,2.14582,8000000.0
2009-04-24 00:52:00,2.14609,2.14609,2.14577,2.14577,7000000.0
2009-04-24 00:53:00,2.1459,2.14617,2.1459,2.14613,9000000.0
2009-04-24 00:54:00,2.14616,2.1463,2.14581,2.14581,7000000.0
2009-04-24 00:56:00,2.14667,2.14685,2.14667,2.14677,7000000.0
2009-04-24 00:57:00,2.1468,2.14687,2.14678,2.14678,7000000.0
2009-04-24 00:58:00,2.14683,2.14696,2.14677,2.14686,11000000.0
2009-04-24 00:59:00,2.14694,2.14706,2.14656,2.14706,7000000.0
2009-04-24 01:00:00,2.15155,2.15155,2.14731,2.14731,10000000.0
2009-04-24 01:01:00,2.1468,2.14691,2.14677,2.1468,8000000.0
2009-04-24 01:02:00,2.14687,2.14687,2.14644,2.14647,7000000.0
2009-04-24 01:03:00,2.14635,2.14659,2.14635,2.14646,11000000.0
2009-04-24 01:04:00,2.14639,2.14673,2.14639,2.14656,9000000.0
2009-04-24 01:05:00,2.14624,2.14678,2.14624,2.14671,10000000.0
2009-04-24 01:06:00,2.14676,2.14676,2.14633,2.14675,11000000.0
2009-04-24 01:07:00,2.14662,2.14691,2.14655,2.1469,10000000.0
2009-04-24 01:08:00,2.14685,2.147,2.14651,2.14696,9000000.0
2009-04-24 01:09:00,2.14686,2.14686,2.14641,2.14641,9000000.0
2009-04-24 01:10:00,2.14695,2.14712,2.14676,2.14712,9000000.0
2009-04-24 01:11:00,2.14711,2.14756,2.1471,2.14737,11000000.0
2009-04-24 01:12:00,2.1475,2.14753,2.14711,2.14753,8000000.0
2009-04-24 01:13:00,2.14736,2.14744,2.14725,2.14736,7000000.0
2009-04-24 01:14:00,2.1473,2.14762,2.1473,2.14757,8000000.0
2009-04-24 01:15:00,2.153,2.153,2.14791,2.14791,7000000.0
2009-04-24 01:18:00,2.1472,2.1472,2.14657,2.14668,10000000.0
2009-04-24 01:20:00,2.1468,2.1468,2.14634,2.14668,11000000.0
2009-04-24 01:21:00,2.1465,2.14659,2.14643,2.14658,6000000.0
2009-04-24 01:22:00,2.14669,2.14683,2.14646,2.14675,11000000.0
2009-04-24 01:23:00,2.14684,2.14697,2.14656,2.14684,8000000.0
2009-04-24 01:24:00,2.14704,2.14707,2.14663,2.14663,8000000.0
2009-04-24 01:25:00,2.14703,2.14709,2.14681,2.14692,8000000.0
2009-04-24 01:26:00,2.1464,2.14667,2.1464,2.14649,10000000.0
2009-04-24 01:27:00,2.14615,2.14644,2.14599,2.14639,8000000.0
2009-04-24 01:28:00,2.14653,2.14663,2.14626,2.14648,11000000.0
2009-04-24 01:29:00,2.14637,2.14646,2.146,2.146,8000000.0
2009-04-24 01:30:00,2.15065,2.15066,2.15054,2.15056,9000000.0
2009-04-24 01:32:00,2.14625,2.14636,2.14624,2.14626,9000000.0
2009-04-24 01:35:00,2.14603,2.14612,2.1458,2.14612,10000000.0
2009-04-24 01:36:00,2.14622,2.14622,2.1459,2.14598,9000000.0
2009-04-24 01:37:00,2.14569,2.14604,2.14553,2.14553,8000000.0
2009-04-24 01:39:00,2.14557,2.14557,2.14549,2.14552,7000000.0
2009-04-24 01:42:00,2.14548,2.14548,2.1451,2.14511,7000000.0
2009-04-24 01:43:00,2.14521,2.14541,2.14483,2.14494,10000000.0
2009-04-24 01:44:00,2.14554,2.14815,2.14514,2.14815,9000000.0
2009-04-24 01:45:00,2.14479,2.14488,2.14471,2.14486,9000000.0
2009-04-24 01:46:00,2.14437,2.14486,2.14431,2.14486,8000000.0
2009-04-24 01:47:00,2.14431,2.14487,2.14419,2.14487,8000000.0
2009-04-24 01:48:00,2.14476,2.14487,2.14465,2.14465,7000000.0
2009-04-24 01:49:00,2.14483,2.14514,2.14468,2.1451,10000000.0
2009-04-24 01:50:00,2.14493,2.14548,2.14493,2.14522,9000000.0
2009-04-24 01:51:00,2.14471,2.1453,2.14471,2.14484,11000000.0
2009-04-24 01:52:00,2.14486,2.1449,2.14466,2.14466,8000000.0
2009-04-24 01:53:00,2.14489,2.14505,2.14467,2.145,9000000.0
2009-04-24 01:54:00,2.14496,2.14497,2.14453,2.14485,7000000.0
2009-04-24 01:56:00,2.14495,2.14495,2.14441,2.14455,7000000.0
2009-04-24 01:57:00,2.1448,2.14486,2.14425,2.14475,11000000.0
2009-04-24 01:58:00,2.14484,2.14499,2.14437,2.14438,7000000.0
2009-04-24 02:01:00,2.14442,2.14442,2.14424,2.14426,11000000.0
2009-04-24 02:02:00,2.14438,2.14438,2.14424,2.14424,11000000.0
2009-04-24 02:03:00,2.14411,2.14421,2.14381,2.14392,10000000.0
2009-04-24 02:04:00,2.14378,2.14398,2.14374,2.1439,11000000.0
2009-04-24 02:05:00,2.14406,2.14413,2.14372,2.14406,7000000.0
2009-04-24 02:06:00,2.14404,2.14416,2.14372,2.14372,11000000.0
2009-04-24 02:07:00,2.14431,2.14461,2.14431,2.1444,7000000.0
2009-04-24 02:08:00,2.14461,2.14497,2.14449,2.14497,7000000.0
2009-04-24 02:09:00,2.14484,2.14487,2.14409,2.14432,11000000.0
2009-04-24 02:10:00,2.14427,2.14429,2.14412,2.14412,3000000.0
2009-04-24 02:11:00,2.1443,2.1443,2.14392,2.14414,10000000.0
2009-04-24 02:12:00,2.14398,2.1443,2.14398,2.14398,10000000.0
2009-04-24 02:13:00,2.14378,2.14396,2.14377,2.14377,7000000.0
2009-04-24 02:14:00,2.14349,2.14365,2.14338,2.14349,10000000.0
2009-04-24 02:15:00,2.14701,2.14701,2.14373,2.14373,7000000.0
2009-04-24 02:16:00,2.14354,2.1439,2.14339,2.14361,9000000.0
2009-04-24 02:17:00,2.1436,2.1443,2.1436,2.14423,9000000.0
2009-04-24 02:18:00,2.14425,2.1447,2.14425,2.14432,8000000.0
2009-04-24 02:19:00,2.14404,2.14404,2.1437,2.14371,10000000.0
2009-04-24 02:20:00,2.14314,2.14314,2.14278,2.14278,10000000.0
2009-04-24 02:21:00,2.14318,2.14318,2.1428,2.14314,11000000.0
2009-04-24 02:22:00,2.1433,2.14335,2.14314,2.14335,10000000.0
2009-04-24 02:23:00,2.14278,2.14367,2.14278,2.14356,10000000.0
2009-04-24 02:24:00,2.1437,2.14387,2.14363,2.14377,7000000.0
2009-04-24 02:25:00,2.14383,2.14383,2.14376,2.14381,35000000.0
2009-04-24 02:26:00,2.14424,2.14475,2.14423,2.14475,8000000.0
2009-04-24 02:27:00,2.1448,2.1448,2.14417,2.14447,8000000.0
2009-04-24 02:28:00,2.14455,2.14466,2.14448,2.14466,20000000.0
2009-04-24 02:29:00,2.14472,2.14472,2.1443,2.14457,8000000.0
2009-04-24 02:30:00,2.14839,2.14839,2.14493,2.14493,10000000.0
2009-04-24 02:31:00,2.14422,2.14425,2.14406,2.14406,24000000.0
2009-04-24 02:32:00,2.14409,2.14426,2.14409,2.14411,9000000.0
2009-04-24 02:33:00,2.14391,2.14424,2.14391,2.14403,10000000.0
2009-04-24 02:34:00,2.14424,2.14426,2.14413,2.1442,11000000.0
2009-04-24 02:35:00,2.14434,2.14444,2.14426,2.14427,10000000.0
2009-04-24 02:36:00,2.14442,2.14477,2.14442,2.14475,8000000.0
2009-04-24 02:37:00,2.1449,2.14529,2.14473,2.14503,10000000.0
2009-04-24 02:38:00,2.14448,2.14523,2.14442,2.14523,10000000.0
2009-04-24 02:39:00,2.14453,2.14536,2.14449,2.14529,9000000.0
2009-04-24 02:40:00,2.14509,2.14522,2.145,2.14519,7000000.0
2009-04-24 02:41:00,2.14441,2.14506,2.14427,2.14506,7000000.0
2009-04-24 02:42:00,2.14523,2.14523,2.14427,2.1449,9000000.0
2009-04-24 02:43:00,2.14561,2.14566,2.14424,2.14424,10000000.0
2009-04-24 02:44:00,2.14398,2.14416,2.14395,2.14416,8000000.0
2009-04-24 02:45:00,2.14974,2.14974,2.14498,2.14498,7000000.0
2009-04-24 02:46:00,2.14423,2.1445,2.14423,2.14437,7000000.0
2009-04-24 02:47:00,2.14444,2.14444,2.14386,2.14391,8000000.0
2009-04-24 02:48:00,2.14382,2.14415,2.14378,2.14415,7000000.0
2009-04-24 02:49:00,2.14384,2.14396,2.14382,2.14385,8000000.0
2009-04-24 02:50:00,2.14382,2.14429,2.14382,2.14429,9000000.0
2009-04-24 02:51:00,2.14436,2.14456,2.14436,2.14439,11000000.0
2009-04-24 02:52:00,2.14461,2.14461,2.14453,2.14458,7000000.0
2009-04-24 02:53:00,2.14431,2.14447,2.14418,2.14418,11000000.0
2009-04-24 02:54:00,2.14406,2.14409,2.14392,2.14395,8000000.0
2009-04-24 02:55:00,2.14382,2.14393,2.1436,2.14366,10000000.0
2009-04-24 02:56:00,2.14351,2.14355,2.14333,2.14346,9000000.0
2009-04-24 02:57:00,2.14368,2.14385,2.14318,2.14385,9000000.0
2009-04-24 02:58:00,2.14392,2.14392,2.14367,2.14385,28000000.0
2009-04-24 02:59:00,2.14369,2.14394,2.14369,2.14381,9000000.0
2009-04-24 03:00:00,2.14969,2.14969,2.14426,2.14426,22000000.0
2009-04-24 03:01:00,2.14324,2.14324,2.14295,2.14297,9000000.0
2009-04-24 03:02:00,2.1428,2.14296,2.14273,2.14286,20000000.0
2009-04-24 03:03:00,2.14302,2.14303,2.14298,2.14302,22000000.0
2009-04-24 03:04:00,2.14328,2.14353,2.14328,2.14343,24000000.0
2009-04-24 03:05:00,2.14342,2.14342,2.14317,2.14335,7000000.0
2009-04-24 03:06:00,2.14336,2.14351,2.14331,2.14336,11000000.0
2009-04-24 03:07:00,2.14326,2.14456,2.14298,2.14456,9000000.0
2009-04-24 03:08:00,2.14394,2.14413,2.14284,2.143,7000000.0
2009-04-24 03:09:00,2.14442,2.14442,2.14315,2.14315,8000000.0
2009-04-24 03:10:00,2.14424,2.14424,2.14327,2.14343,7000000.0
2009-04-24 03:11:00,2.14383,2.1447,2.14383,2.14458,7000000.0
2009-04-24 03:12:00,2.14511,2.14584,2.1446,2.1446,7000000.0
2009-04-24 03:13:00,2.14595,2.14626,2.14491,2.14626,20000000.0
2009-04-24 03:14:00,2.1468,2.14993,2.14623,2.14993,15000000.0
2009-04-24 03:15:00,2.14621,2.14627,2.14608,2.14613,5000000.0
2009-04-24 03:16:00,2.14617,2.14622,2.14604,2.14611,11000000.0
2009-04-24 03:17:00,2.14589,2.14594,2.14543,2.14566,10000000.0
2009-04-24 03:18:00,2.1455,2.1455,2.14478,2.14514,10000000.0
2009-04-24 03:19:00,2.14523,2.14556,2.14518,2.14542,9000000.0
2009-04-24 03:20:00,2.1457,2.14593,2.1457,2.14574,7000000.0
2009-04-24 03:21:00,2.14608,2.14608,2.14588,2.14592,10000000.0
2009-04-24 03:22:00,2.14585,2.14603,2.14549,2.14596,11000000.0
2009-04-24 03:23:00,2.14593,2.14611,2.14574,2.14574,9000000.0
2009-04-24 03:24:00,2.14605,2.14634,2.14605,2.14608,10000000.0
2009-04-24 03:25:00,2.14615,2.1463,2.14583,2.14626,9000000.0
2009-04-24 03:26:00,2.14632,2.14632,2.14607,2.14618,11000000.0
2009-04-24 03:27:00,2.14628,2.14666,2.14611,2.14666,6000000.0
2009-04-24 03:28:00,2.14694,2.14694,2.1467,2.14674,11000000.0
2009-04-24 03:29:00,2.14661,2.14666,2.14654,2.14654,9000000.0
2009-04-24 03:30:00,2.15147,2.15147,2.14691,2.14691,10000000.0
2009-04-24 03:31:00,2.14669,2.14684,2.14664,2.14671,7000000.0
2009-04-24 03:32:00,2.14656,2.1468,2.14656,2.14656,10000000.0
2009-04-24 03:33:00,2.146,2.1464,2.146,2.1464,9000000.0
2009-04-24 03:34:00,2.14637,2.14648,2.14617,2.14633,7000000.0
2009-04-24 03:35:00,2.14656,2.14656,2.14626,2.14644,11000000.0
2009-04-24 03:36:00,2.14638,2.14659,2.1461,2.1461,9000000.0
2009-04-24 03:37:00,2.14651,2.14677,2.14625,2.14656,10000000.0
2009-04-24 03:38:00,2.1467,2.14681,2.14658,2.14672,11000000.0
2009-04-24 03:39:00,2.1469,2.14704,2.1469,2.14697,9000000.0
2009-04-24 03:40:00,2.1468,2.1468,2.14657,2.1466,9000000.0
2009-04-24 03:41:00,2.14625,2.14681,2.14625,2.14644,9000000.0
2009-04-24 03:42:00,2.14639,2.14643,2.14607,2.14624,7000000.0
2009-04-24 03:43:00,2.14638,2.14651,2.14598,2.14636,8000000.0
2009-04-24 03:44:00,2.1463,2.14649,2.14628,2.14628,7000000.0
2009-04-24 03:45:00,2.14986,2.14986,2.14661,2.14661,10000000.0
2009-04-24 03:46:00,2.14626,2.14678,2.1462,2.14671,9000000.0
2009-04-24 03:47:00,2.14668,2.14681,2.14663,2.14679,9000000.0
2009-04-24 03:48:00,2.14664,2.14668,2.14655,2.14655,10000000.0
2009-04-24 03:49:00,2.14651,2.14656,2.14624,2.14644,9000000.0
2009-04-24 03:50:00,2.14663,2.14682,2.14642,2.14673,8000000.0
2009-04-24 03:51:00,2.14666,2.1468,2.14643,2.14643,9000000.0
2009-04-24 03:53:00,2.14684,2.14694,2.14648,2.14648,8000000.0
2009-04-24 03:54:00,2.14653,2.14653,2.14594,2.14648,8000000.0
2009-04-24 03:55:00,2.14625,2.14678,2.14611,2.14662,10000000.0
2009-04-24 03:56:00,2.1467,2.14674,2.14652,2.14664,11000000.0
2009-04-24 03:58:00,2.14684,2.14684,2.14661,2.1467,9000000.0
2009-04-24 03:59:00,2.1466,2.1466,2.1462,2.14625,9000000.0
2009-04-24 04:00:00,2.15134,2.15134,2.14669,2.14669,11000000.0
2009-04-24 04:01:00,2.1461,2.14626,2.14582,2.14625,8000000.0
2009-04-24 04:02:00,2.14611,2.14627,2.14601,2.14617,10000000.0
2009-04-24 04:03:00,2.14623,2.14623,2.14577,2.14608,11000000.0
2009-04-24 04:04:00,2.14595,2.14604,2.14595,2.14604,16000000.0
2009-04-24 04:05:00,2.14603,2.14647,2.14603,2.14639,11000000.0
2009-04-24 04:06:00,2.14654,2.14654,2.14619,2.14644,10000000.0
2009-04-24 04:07:00,2.14652,2.14678,2.14646,2.14659,9000000.0
2009-04-24 04:08:00,2.14654,2.14672,2.14622,2.14672,9000000.0
2009-04-24 04:09:00,2.14683,2.14683,2.14635,2.14678,6000000.0
2009-04-24 04:10:00,2.14668,2.14682,2.14642,2.14682,10000000.0
2009-04-24 04:11:00,2.14629,2.14676,2.14629,2.14665,11000000.0
2009-04-24 04:12:00,2.14654,2.14668,2.14654,2.14662,8000000.0
2009-04-24 04:13:00,2.14692,2.14698,2.14686,2.14694,7000000.0
2009-04-24 04:14:00,2.14773,2.15234,2.14773,2.15234,7000000.0
2009-04-24 04:15:00,2.14731,2.14871,2.14731,2.14871,8000000.0
2009-04-24 04:16:00,2.14911,2.14925,2.14875,2.14878,7000000.0
2009-04-24 04:17:00,2.14899,2.14921,2.14879,2.14916,10000000.0
2009-04-24 04:18:00,2.14918,2.14918,2.14855,2.14855,7000000.0
2009-04-24 04:19:00,2.14886,2.14908,2.14868,2.14908,8000000.0
2009-04-24 04:20:00,2.14899,2.14899,2.14838,2.14847,7000000.0
2009-04-24 04:21:00,2.14865,2.14893,2.14832,2.14882,9000000.0
2009-04-24 04:22:00,2.14918,2.14966,2.14918,2.14947,7000000.0
2009-04-24 04:23:00,2.14915,2.14947,2.1488,2.14913,7000000.0
2009-04-24 04:24:00,2.14929,2.14942,2.14922,2.14942,7000000.0
2009-04-24 04:25:00,2.14923,2.14954,2.14871,2.14924,8000000.0
2009-04-24 04:26:00,2.14922,2.14975,2.14922,2.14922,9000000.0
2009-04-24 04:27:00,2.14927,2.14937,2.14907,2.14919,9000000.0
2009-04-24 04:28:00,2.14881,2.14914,2.14857,2.14914,9000000.0
2009-04-24 04:29:00,2.14907,2.14907,2.14889,2.14906,8000000.0
2009-04-24 04:30:00,2.15465,2.15477,2.15463,2.15463,5000000.0
2009-04-24 04:31:00,2.1488,2.14897,2.14853,2.14874,10000000.0
2009-04-24 04:32:00,2.14896,2.14909,2.14889,2.14903,7000000.0
2009-04-24 04:33:00,2.1491,2.14959,2.1491,2.14942,7000000.0
2009-04-24 04:34:00,2.14966,2.1505,2.14966,2.15005,11000000.0
2009-04-24 04:35:00,2.14969,2.1501,2.14969,2.15006,8000000.0
2009-04-24 04:36:00,2.14976,2.1501,2.14976,2.14983,7000000.0
2009-04-24 04:37:00,2.14987,2.14987,2.14939,2.14963,7000000.0
2009-04-24 04:38:00,2.14955,2.14969,2.14955,2.1496,8000000.0
2009-04-24 04:39:00,2.14952,2.14958,2.14924,2.14929,7000000.0
2009-04-24 04:40:00,2.14948,2.14948,2.14891,2.14894,9000000.0
2009-04-24 04:41:00,2.14907,2.14946,2.14907,2.14943,10000000.0
2009-04-24 04:42:00,2.14927,2.1494,2.14906,2.1494,7000000.0
2009-04-24 04:43:00,2.14945,2.14947,2.14898,2.14898,11000000.0
2009-04-24 04:44:00,2.14929,2.14948,2.14929,2.14948,9000000.0
2009-04-24 04:45:00,2.15439,2.15439,2.14955,2.14955,11000000.0
2009-04-24 04:46:00,2.14936,2.1494,2.1492,2.14933,8000000.0
2009-04-24 04:47:00,2.14925,2.14927,2.14915,2.14915,10000000.0
2009-04-24 04:48:00,2.14909,2.14909,2.14882,2.14891,7000000.0
2009-04-24 04:49:00,2.14903,2.14906,2.14888,2.14906,9000000.0
2009-04-24 04:50:00,2.14915,2.14921,2.14903,2.14907,7000000.0
2009-04-24 04:51:00,2.14897,2.14913,2.14863,2.14903,7000000.0
2009-04-24 04:52:00,2.14875,2.14879,2.14852,2.14856,11000000.0
2009-04-24 04:53:00,2.14833,2.1486,2.14833,2.14836,8000000.0
2009-04-24 04:54:00,2.14856,2.14867,2.14852,2.14853,9000000.0
2009-04-24 04:55:00,2.14861,2.14906,2.1486,2.14894,7000000.0
2009-04-24 04:56:00,2.14902,2.14985,2.14902,2.14964,10000000.0
2009-04-24 04:57:00,2.14969,2.14969,2.14918,2.14943,10000000.0
2009-04-24 04:58:00,2.1493,2.14962,2.1493,2.1496,7000000.0
2009-04-24 04:59:00,2.14975,2.1498,2.14926,2.14926,10000000.0
2009-04-24 05:00:00,2.15414,2.15414,2.15008,2.15011,11000000.0
2009-04-24 05:01:00,2.14941,2.14941,2.14907,2.14907,8000000.0
2009-04-24 05:02:00,2.14886,2.14906,2.14869,2.14906,10000000.0
2009-04-24 05:03:00,2.14896,2.14896,2.14855,2.14876,11000000.0
2009-04-24 05:04:00,2.149,2.14908,2.14862,2.14864,11000000.0
2009-04-24 05:05:00,2.14836,2.14874,2.14817,2.14817,9000000.0
2009-04-24 05:06:00,2.14789,2.14859,2.14789,2.14848,8000000.0
2009-04-24 05:07:00,2.14827,2.14827,2.14793,2.14804,10000000.0
2009-04-24 05:08:00,2.14794,2.14794,2.14733,2.14778,9000000.0
2009-04-24 05:09:00,2.14788,2.14832,2.14782,2.14788,14000000.0
2009-04-24 05:10:00,2.14796,2.14796,2.14724,2.1473,10000000.0
2009-04-24 05:11:00,2.14736,2.14754,2.1473,2.14744,7000000.0
2009-04-24 05:12:00,2.14773,2.14799,2.14763,2.14763,9000000.0
2009-04-24 05:13:00,2.14745,2.14757,2.14718,2.14749,10000000.0
2009-04-24 05:14:00,2.14749,2.14777,2.14737,2.14772,9000000.0
2009-04-24 05:15:00,2.15253,2.15253,2.14824,2.14824,11000000.0
2009-04-24 05:16:00,2.14781,2.14796,2.14778,2.14796,9000000.0
2009-04-24 05:17:00,2.14813,2.14828,2.14811,2.14826,7000000.0
2009-04-24 05:18:00,2.14853,2.14873,2.14852,2.14864,11000000.0
2009-04-24 05:19:00,2.14891,2.14891,2.14847,2.14865,9000000.0
2009-04-24 05:20:00,2.14872,2.14895,2.14869,2.14895,10000000.0
2009-04-24 05:21:00,2.14885,2.14921,2.14863,2.14863,7000000.0
2009-04-24 05:22:00,2.1487,2.14873,2.14859,2.14872,7000000.0
2009-04-24 05:23:00,2.1486,2.14884,2.1486,2.14874,14000000.0
2009-04-24 05:24:00,2.14906,2.14934,2.14906,2.14924,11000000.0
2009-04-24 05:25:00,2.14926,2.14939,2.14912,2.14924,9000000.0
2009-04-24 05:26:00,2.14925,2.1497,2.1492,2.1497,7000000.0
2009-04-24 05:27:00,2.14973,2.14984,2.14962,2.14963,7000000.0
2009-04-24 05:28:00,2.14908,2.14972,2.14908,2.14972,7000000.0
2009-04-24 05:29:00,2.14969,2.14982,2.14963,2.14964,12000000.0
2009-04-24 05:30:00,2.1545,2.1545,2.15014,2.15018,9000000.0
2009-04-24 05:31:00,2.14981,2.14993,2.14976,2.14976,9000000.0
2009-04-24 05:32:00,2.14944,2.14944,2.1491,2.14922,10000000.0
2009-04-24 05:33:00,2.14907,2.14913,2.14895,2.14895,7000000.0
2009-04-24 05:34:00,2.1492,2.14929,2.1489,2.14917,9000000.0
2009-04-24 05:35:00,2.14909,2.14909,2.14832,2.14834,11000000.0
2009-04-24 05:36:00,2.1485,2.14854,2.1482,2.1482,7000000.0
2009-04-24 05:37:00,2.14817,2.14832,2.14817,2.14825,7000000.0
2009-04-24 05:38:00,2.14834,2.14858,2.14827,2.14852,8000000.0
2009-04-24 05:39:00,2.14882,2.14884,2.14839,2.1487,7000000.0
2009-04-24 05:40:00,2.14869,2.14869,2.14805,2.14848,10000000.0
2009-04-24 05:41:00,2.14832,2.14838,2.14744,2.14744,8000000.0
2009-04-24 05:42:00,2.14754,2.14754,2.14703,2.14703,10000000.0
2009-04-24 05:43:00,2.14729,2.1474,2.14728,2.14728,7000000.0
2009-04-24 05:44:00,2.14716,2.14741,2.14691,2.14741,8000000.0
2009-04-24 05:45:00,2.15152,2.15152,2.14751,2.14751,7000000.0
2009-04-24 05:46:00,2.14793,2.14799,2.14784,2.14784,8000000.0
2009-04-24 05:47:00,2.14795,2.14795,2.14766,2.14766,8000000.0
2009-04-24 05:48:00,2.14787,2.14787,2.14764,2.14765,7000000.0
2009-04-24 05:49:00,2.14772,2.14814,2.14763,2.14814,9000000.0
2009-04-24 05:50:00,2.14796,2.14796,2.14784,2.14796,9000000.0
2009-04-24 05:51:00,2.14799,2.14827,2.14786,2.14821,7000000.0
2009-04-24 05:52:00,2.14844,2.14872,2.14825,2.14858,7000000.0
2009-04-24 05:53:00,2.14842,2.14854,2.14837,2.14848,9000000.0
2009-04-24 05:54:00,2.14841,2.14851,2.14814,2.14843,10000000.0
2009-04-24 05:55:00,2.14813,2.14826,2.1478,2.1478,7000000.0
2009-04-24 05:56:00,2.14836,2.14845,2.14822,2.14822,11000000.0
2009-04-24 05:57:00,2.14784,2.14807,2.14765,2.14807,9000000.0
2009-04-24 05:58:00,2.14818,2.14818,2.14798,2.14798,11000000.0
2009-04-24 05:59:00,2.14809,2.1482,2.14759,2.14817,9000000.0
2009-04-24 06:00:00,2.15302,2.15302,2.14876,2.14876,10000000.0
2009-04-24 06:01:00,2.14841,2.14841,2.14816,2.14816,7000000.0
2009-04-24 06:02:00,2.14791,2.14812,2.14791,2.14795,7000000.0
2009-04-24 06:03:00,2.14813,2.14813,2.1479,2.14799,8000000.0
2009-04-24 06:04:00,2.14804,2.14804,2.14751,2.14751,8000000.0
2009-04-24 06:05:00,2.14741,2.14741,2.14715,2.14723,7000000.0
2009-04-24 06:06:00,2.14741,2.14741,2.14674,2.14674,8000000.0
2009-04-24 06:07:00,2.14718,2.14729,2.14703,2.14712,8000000.0
2009-04-24 06:08:00,2.14714,2.1474,2.14711,2.14733,8000000.0
2009-04-24 06:09:00,2.14728,2.14728,2.14675,2.14717,8000000.0
2009-04-24 06:10:00,2.14709,2.14719,2.14676,2.14719,8000000.0
2009-04-24 06:11:00,2.14738,2.14738,2.14725,2.14728,9000000.0
2009-04-24 06:12:00,2.14714,2.14731,2.14705,2.14731,8000000.0
2009-04-24 06:13:00,2.14737,2.14807,2.14737,2.14793,9000000.0
2009-04-24 06:14:00,2.14809,2.14809,2.14784,2.14809,11000000.0
2009-04-24 06:15:00,2.15244,2.15244,2.14735,2.14735,8000000.0
2009-04-24 06:16:00,2.14682,2.14724,2.14682,2.14711,12000000.0
2009-04-24 06:17:00,2.14692,2.14753,2.14692,2.14734,10000000.0
2009-04-24 06:18:00,2.14733,2.14733,2.14699,2.14699,8000000.0
2009-04-24 06:19:00,2.14697,2.14713,2.14668,2.14681,10000000.0
2009-04-24 06:20:00,2.14705,2.14742,2.14705,2.14742,7000000.0
2009-04-24 06:21:00,2.14717,2.14734,2.14692,2.14692,9000000.0
2009-04-24 06:22:00,2.14685,2.14713,2.14685,2.1471,10000000.0
2009-04-24 06:23:00,2.14721,2.14721,2.1469,2.1469,9000000.0
2009-04-24 06:24:00,2.14687,2.14718,2.14672,2.14718,9000000.0
2009-04-24 06:25:00,2.14747,2.14748,2.14704,2.14741,11000000.0
2009-04-24 06:26:00,2.14718,2.14733,2.14711,2.14722,9000000.0
2009-04-24 06:27:00,2.14681,2.14752,2.14681,2.14748,9000000.0
2009-04-24 06:28:00,2.14765,2.1478,2.14744,2.14744,9000000.0
2009-04-24 06:29:00,2.14749,2.14794,2.14749,2.14763,8000000.0
2009-04-24 06:30:00,2.15134,2.15134,2.14795,2.14795,10000000.0
2009-04-24 06:31:00,2.14756,2.14769,2.14754,2.14766,7000000.0
2009-04-24 06:32:00,2.1475,2.14769,2.14731,2.14754,12000000.0
2009-04-24 06:33:00,2.14749,2.14771,2.14749,2.14752,7000000.0
2009-04-24 06:34:00,2.14757,2.14795,2.14757,2.14772,16000000.0
2009-04-24 06:35:00,2.14821,2.14876,2.14821,2.14862,8000000.0
2009-04-24 06:36:00,2.14859,2.14876,2.14824,2.14851,14000000.0
2009-04-24 06:37:00,2.14852,2.14887,2.14847,2.14882,9000000.0
2009-04-24 06:38:00,2.14865,2.14884,2.14824,2.14824,8000000.0
2009-04-24 06:39:00,2.14831,2.14836,2.14748,2.14748,8000000.0
2009-04-24 06:40:00,2.14745,2.14757,2.14734,2.14747,11000000.0
2009-04-24 06:41:00,2.14759,2.14802,2.14738,2.14774,10000000.0
2009-04-24 06:42:00,2.14762,2.14762,2.14741,2.14741,9000000.0
2009-04-24 06:43:00,2.14699,2.14768,2.14699,2.14736,11000000.0
2009-04-24 06:44:00,2.14727,2.14769,2.14727,2.14756,8000000.0
2009-04-24 06:45:00,2.1513,2.1513,2.1471,2.1471,9000000.0
2009-04-24 06:46:00,2.14716,2.1474,2.14704,2.14704,7000000.0
2009-04-24 06:47:00,2.14768,2.14771,2.14745,2.1475,8000000.0
2009-04-24 06:48:00,2.1476,2.14772,2.14723,2.14739,12000000.0
2009-04-24 06:49:00,2.14756,2.14771,2.14689,2.14722,9000000.0
2009-04-24 06:50:00,2.14702,2.14726,2.1468,2.14726,7000000.0
2009-04-24 06:51:00,2.14717,2.148,2.14717,2.1479,9000000.0
2009-04-24 06:52:00,2.1477,2.14788,2.1473,2.14753,8000000.0
2009-04-24 06:53:00,2.14756,2.14796,2.14756,2.14774,10000000.0
2009-04-24 06:54:00,2.14763,2.14774,2.14762,2.14765,8000000.0
2009-04-24 06:55:00,2.14755,2.14784,2.14755,2.14784,10000000.0
2009-04-24 06:56:00,2.14788,2.14791,2.14774,2.14776,8000000.0
2009-04-24 06:57:00,2.14769,2.14769,2.14744,2.1475,7000000.0
2009-04-24 06:58:00,2.14766,2.14807,2.14766,2.14807,10000000.0
2009-04-24 06:59:00,2.14789,2.14791,2.14751,2.14751,11000000.0
2009-04-24 07:00:00,2.14982,2.14982,2.14754,2.14754,8000000.0
2009-04-24 07:01:00,2.14706,2.14728,2.14664,2.14722,8000000.0
2009-04-24 07:02:00,2.14692,2.14727,2.14621,2.14727,10000000.0
2009-04-24 07:03:00,2.14768,2.14796,2.14709,2.1477,7000000.0
2009-04-24 07:04:00,2.14793,2.14841,2.14777,2.14812,8000000.0
2009-04-24 07:05:00,2.14854,2.14862,2.14829,2.14829,11000000.0
2009-04-24 07:06:00,2.14863,2.14863,2.14719,2.14806,11000000.0
2009-04-24 07:07:00,2.14764,2.14833,2.14681,2.14833,7000000.0
2009-04-24 07:08:00,2.14768,2.14793,2.14553,2.14793,10000000.0
2009-04-24 07:09:00,2.14806,2.14842,2.1461,2.14807,10000000.0
2009-04-24 07:10:00,2.14811,2.14867,2.14729,2.14867,7000000.0
2009-04-24 07:11:00,2.14881,2.14881,2.14724,2.14826,7000000.0
2009-04-24 07:12:00,2.14931,2.1495,2.14687,2.14876,8000000.0
2009-04-24 07:13:00,2.14966,2.14966,2.14929,2.14953,8000000.0
2009-04-24 07:14:00,2.15007,2.15007,2.14882,2.14992,11000000.0
2009-04-24 07:15:00,2.15087,2.15087,2.14852,2.15002,8000000.0
2009-04-24 07:16:00,2.14979,2.15101,2.1486,2.15101,7000000.0
2009-04-24 07:17:00,2.15158,2.15162,2.14966,2.1508,7000000.0
2009-04-24 07:18:00,2.15147,2.15147,2.1507,2.15099,11000000.0
2009-04-24 07:19:00,2.15035,2.15094,2.14973,2.15094,7000000.0
2009-04-24 07:20:00,2.15051,2.15169,2.14978,2.15169,7000000.0
2009-04-24 07:21:00,2.15093,2.15181,2.14988,2.15171,7000000.0
2009-04-24 07:22:00,2.15061,2.15158,2.14924,2.15158,7000000.0
2009-04-24 07:23:00,2.15204,2.1522,2.15156,2.15156,11000000.0
2009-04-24 07:24:00,2.15161,2.15212,2.15161,2.15206,8000000.0
2009-04-24 07:25:00,2.15128,2.1517,2.15001,2.1517,7000000.0
2009-04-24 07:26:00,2.15136,2.1526,2.14954,2.1526,12000000.0
2009-04-24 07:27:00,2.15277,2.15277,2.15034,2.15245,9000000.0
2009-04-24 07:28:00,2.15292,2.15305,2.15269,2.15304,9000000.0
2009-04-24 07:29:00,2.15245,2.15285,2.15145,2.15285,7000000.0
2009-04-24 07:30:00,2.15397,2.15397,2.15046,2.15214,9000000.0
2009-04-24 07:31:00,2.1523,2.15259,2.14918,2.15234,10000000.0
2009-04-24 07:32:00,2.15266,2.15337,2.15256,2.15337,8000000.0
2009-04-24 07:33:00,2.15384,2.15395,2.15315,2.15378,9000000.0
2009-04-24 07:34:00,2.15364,2.15364,2.15111,2.15288,9000000.0
2009-04-24 07:35:00,2.1532,2.15342,2.15099,2.15282,7000000.0
2009-04-24 07:36:00,2.15253,2.15447,2.15164,2.15444,7000000.0
2009-04-24 07:37:00,2.15421,2.15462,2.15403,2.15462,7000000.0
2009-04-24 07:38:00,2.15428,2.15482,2.15392,2.1548,8000000.0
2009-04-24 07:39:00,2.15412,2.15487,2.15318,2.1547,11000000.0
2009-04-24 07:40:00,2.15339,2.15386,2.15133,2.15386,11000000.0
2009-04-24 07:41:00,2.15379,2.15379,2.15024,2.15328,8000000.0
2009-04-24 07:42:00,2.15398,2.1541,2.15348,2.1541,9000000.0
2009-04-24 07:43:00,2.15327,2.15359,2.15193,2.15359,11000000.0
2009-04-24 07:44:00,2.15436,2.15474,2.1507,2.15245,8000000.0
2009-04-24 07:45:00,2.15461,2.15539,2.15087,2.15241,7000000.0
2009-04-24 07:46:00,2.15439,2.15545,2.15266,2.1554,7000000.0
2009-04-24 07:47:00,2.15141,2.15434,2.15047,2.15434,8000000.0
2009-04-24 07:48:00,2.15462,2.15496,2.15107,2.15496,10000000.0
2009-04-24 07:49:00,2.15123,2.15535,2.15005,2.15535,7000000.0
2009-04-24 07:50:00,2.15426,2.15454,2.14962,2.15454,10000000.0
2009-04-24 07:51:00,2.15348,2.15385,2.14958,2.15378,8000000.0
2009-04-24 07:52:00,2.15254,2.15465,2.15226,2.15465,11000000.0
2009-04-24 07:53:00,2.1534,2.15387,2.15076,2.15366,7000000.0
2009-04-24 07:54:00,2.15336,2.154,2.15023,2.15308,7000000.0
2009-04-24 07:55:00,2.15102,2.15545,2.1499,2.15326,10000000.0
2009-04-24 07:56:00,2.1569,2.15693,2.15446,2.15634,7000000.0
2009-04-24 07:57:00,2.1559,2.15743,2.15423,2.15743,8000000.0
2009-04-24 07:58:00,2.15484,2.156,2.15186,2.156,8000000.0
2009-04-24 07:59:00,2.15211,2.15528,2.15108,2.15412,7000000.0
2009-04-24 08:00:00,2.15446,2.15646,2.15397,2.15646,8000000.0
2009-04-24 08:01:00,2.15281,2.15713,2.1528,2.15683,7000000.0
2009-04-24 08:02:00,2.15564,2.15599,2.15019,2.15599,9000000.0
2009-04-24 08:03:00,2.15504,2.15673,2.15186,2.15667,10000000.0
2009-04-24 08:04:00,2.15065,2.15656,2.14967,2.15652,7000000.0
2009-04-24 08:05:00,2.15612,2.15612,2.14771,2.15565,14000000.0
2009-04-24 08:06:00,2.15129,2.15446,2.15003,2.154,7000000.0
2009-04-24 08:07:00,2.14999,2.15314,2.14846,2.15129,7000000.0
2009-04-24 08:08:00,2.14984,2.15259,2.14923,2.15108,7000000.0
2009-04-24 08:09:00,2.15653,2.15653,2.14999,2.15497,8000000.0
2009-04-24 08:10:00,2.15373,2.15499,2.14893,2.15077,9000000.0
2009-04-24 08:11:00,2.15362,2.15629,2.15042,2.15629,10000000.0
2009-04-24 08:12:00,2.15398,2.15497,2.15024,2.15169,7000000.0
2009-04-24 08:13:00,2.15676,2.15676,2.14934,2.15439,9000000.0
2009-04-24 08:14:00,2.15178,2.15607,2.14862,2.15607,11000000.0
2009-04-24 08:15:00,2.15656,2.15656,2.1525,2.15527,10000000.0
2009-04-24 08:16:00,2.15057,2.15551,2.14939,2.15551,7000000.0
2009-04-24 08:17:00,2.15558,2.15558,2.14898,2.15052,9000000.0
2009-04-24 08:18:00,2.15033,2.15379,2.14812,2.15115,12000000.0
2009-04-24 08:19:00,2.14956,2.1548,2.14866,2.15477,9000000.0
2009-04-24 08:20:00,2.15399,2.15399,2.14834,2.15046,9000000.0
2009-04-24 08:21:00,2.15425,2.15425,2.14913,2.15414,9000000.0
2009-04-24 08:22:00,2.14981,2.1553,2.14842,2.1552,8000000.0
2009-04-24 08:23:00,2.1542,2.15456,2.14781,2.15456,9000000.0
2009-04-24 08:24:00,2.15058,2.1551,2.14907,2.15506,11000000.0
2009-04-24 08:25:00,2.15495,2.15495,2.15122,2.15453,8000000.0
2009-04-24 08:26:00,2.15001,2.15347,2.14885,2.15149,10000000.0
2009-04-24 08:27:00,2.14976,2.1548,2.14859,2.1548,10000000.0
2009-04-24 08:28:00,2.15236,2.15336,2.14887,2.15031,8000000.0
2009-04-24 08:29:00,2.15404,2.15537,2.15211,2.15527,8000000.0
2009-04-24 08:30:00,2.15209,2.15415,2.15047,2.15415,7000000.0
2009-04-24 08:31:00,2.15297,2.15513,2.14965,2.15513,10000000.0
2009-04-24 08:32:00,2.15637,2.15637,2.14992,2.15222,10000000.0
2009-04-24 08:33:00,2.15689,2.15689,2.1505,2.15194,11000000.0
2009-04-24 08:34:00,2.15382,2.15633,2.15382,2.15633,7000000.0
2009-04-24 08:35:00,2.15336,2.15679,2.15329,2.15679,10000000.0
2009-04-24 08:36:00,2.15438,2.15583,2.15344,2.15344,8000000.0
2009-04-24 08:37:00,2.15656,2.15682,2.15406,2.15406,11000000.0
2009-04-24 08:38:00,2.15677,2.15775,2.15529,2.15775,10000000.0
2009-04-24 08:39:00,2.15492,2.15716,2.1546,2.15712,11000000.0
2009-04-24 08:40:00,2.15389,2.15686,2.15386,2.15433,9000000.0
2009-04-24 08:41:00,2.15424,2.1572,2.15395,2.15395,10000000.0
2009-04-24 08:42:00,2.15423,2.15532,2.15188,2.15364,8000000.0
2009-04-24 08:43:00,2.15033,2.15407,2.15033,2.15407,10000000.0
2009-04-24 08:44:00,2.15155,2.15349,2.15102,2.15349,10000000.0
2009-04-24 08:45:00,2.15233,2.15416,2.15135,2.15369,10000000.0
2009-04-24 08:46:00,2.14995,2.15349,2.14995,2.15349,12000000.0
2009-04-24 08:47:00,2.1498,2.15354,2.1498,2.15354,9000000.0
2009-04-24 08:48:00,2.15093,2.15215,2.14941,2.14981,8000000.0
2009-04-24 08:49:00,2.1508,2.15303,2.1508,2.15303,8000000.0
2009-04-24 08:50:00,2.14938,2.1524,2.14938,2.14944,11000000.0
2009-04-24 08:51:00,2.15201,2.15279,2.15043,2.15279,10000000.0
2009-04-24 08:52:00,2.14989,2.153,2.14989,2.153,7000000.0
2009-04-24 08:53:00,2.15029,2.15245,2.14981,2.15245,9000000.0
2009-04-24 08:54:00,2.14863,2.1525,2.14853,2.1525,9000000.0
2009-04-24 08:55:00,2.14803,2.15116,2.14803,2.14856,10000000.0
2009-04-24 08:56:00,2.1492,2.15098,2.14845,2.15098,10000000.0
2009-04-24 08:57:00,2.14703,2.15025,2.14703,2.14878,7000000.0
2009-04-24 08:58:00,2.15177,2.15198,2.14875,2.15198,11000000.0
2009-04-24 08:59:00,2.14923,2.15224,2.14897,2.14897,9000000.0
2009-04-24 09:00:00,2.15104,2.15113,2.14901,2.14901,8000000.0
2009-04-24 09:01:00,2.14763,2.1505,2.14722,2.14802,8000000.0
2009-04-24 09:02:00,2.14717,2.15111,2.14717,2.15111,7000000.0
2009-04-24 09:03:00,2.15175,2.15182,2.14849,2.1512,11000000.0
2009-04-24 09:04:00,2.14893,2.1506,2.14821,2.14821,7000000.0
2009-04-24 09:05:00,2.15092,2.15102,2.14832,2.14832,11000000.0
2009-04-24 09:06:00,2.15246,2.15262,2.14774,2.1478,8000000.0
2009-04-24 09:07:00,2.14752,2.14996,2.14751,2.14822,7000000.0
2009-04-24 09:08:00,2.14717,2.15059,2.14717,2.14799,8000000.0
2009-04-24 09:09:00,2.14689,2.15086,2.14687,2.14768,11000000.0
2009-04-24 09:10:00,2.15082,2.15109,2.14777,2.15109,12000000.0
2009-04-24 09:11:00,2.14846,2.14971,2.14711,2.14715,8000000.0
2009-04-24 09:12:00,2.15117,2.15117,2.14818,2.15033,8000000.0
2009-04-24 09:13:00,2.14682,2.1505,2.14682,2.14834,7000000.0
2009-04-24 09:14:00,2.14803,2.15112,2.14803,2.15112,8000000.0
2009-04-24 09:15:00,2.15,2.15104,2.14849,2.15097,8000000.0
2009-04-24 09:16:00,2.14723,2.15045,2.14722,2.14722,10000000.0
2009-04-24 09:17:00,2.1479,2.14899,2.14598,2.14855,11000000.0
2009-04-24 09:18:00,2.1461,2.1477,2.14495,2.14495,9000000.0
2009-04-24 09:19:00,2.14805,2.14904,2.14652,2.14904,7000000.0
2009-04-24 09:20:00,2.14639,2.1478,2.14496,2.14521,8000000.0
2009-04-24 09:21:00,2.14583,2.14841,2.14488,2.14488,9000000.0
2009-04-24 09:22:00,2.14601,2.14766,2.14471,2.14471,11000000.0
2009-04-24 09:23:00,2.1454,2.14702,2.14471,2.14702,7000000.0
2009-04-24 09:24:00,2.144,2.14659,2.144,2.14533,7000000.0
2009-04-24 09:25:00,2.14446,2.14694,2.14425,2.14503,7000000.0
2009-04-24 09:26:00,2.14525,2.14683,2.14432,2.14438,9000000.0
2009-04-24 09:27:00,2.14508,2.14746,2.14436,2.1474,13000000.0
2009-04-24 09:28:00,2.14449,2.1458,2.14253,2.14253,8000000.0
2009-04-24 09:29:00,2.14386,2.14479,2.14111,2.14128,7000000.0
2009-04-24 09:30:00,2.1448,2.14541,2.14197,2.14541,9000000.0
2009-04-24 09:31:00,2.14315,2.14465,2.14213,2.1422,10000000.0
2009-04-24 09:32:00,2.14307,2.14479,2.14217,2.14479,10000000.0
2009-04-24 09:33:00,2.14056,2.14456,2.14056,2.14202,10000000.0
2009-04-24 09:34:00,2.14437,2.14437,2.14245,2.14314,8000000.0
2009-04-24 09:35:00,2.14273,2.14462,2.14273,2.14462,10000000.0
2009-04-24 09:36:00,2.14451,2.14596,2.14411,2.14593,7000000.0
2009-04-24 09:37:00,2.14487,2.14562,2.14476,2.14485,9000000.0
2009-04-24 09:38:00,2.14551,2.14581,2.14485,2.14543,8000000.0
2009-04-24 09:39:00,2.14397,2.1452,2.14376,2.14376,10000000.0
2009-04-24 09:40:00,2.14348,2.1443,2.14308,2.14417,7000000.0
2009-04-24 09:41:00,2.14323,2.1437,2.14221,2.14342,8000000.0
2009-04-24 09:42:00,2.14287,2.14353,2.14256,2.14345,11000000.0
2009-04-24 09:43:00,2.14294,2.14365,2.14245,2.14287,7000000.0
2009-04-24 09:44:00,2.1446,2.14499,2.1436,2.14487,9000000.0
2009-04-24 09:45:00,2.14464,2.14506,2.14434,2.14494,7000000.0
2009-04-24 09:46:00,2.14531,2.14582,2.14474,2.14492,8000000.0
2009-04-24 09:47:00,2.14547,2.14547,2.14463,2.14507,10000000.0
2009-04-24 09:48:00,2.14558,2.14565,2.14416,2.14482,9000000.0
2009-04-24 09:49:00,2.14555,2.14564,2.14501,2.1456,9000000.0
2009-04-24 09:50:00,2.14467,2.14611,2.14443,2.14611,9000000.0
2009-04-24 09:51:00,2.14545,2.1458,2.14479,2.1458,9000000.0
2009-04-24 09:52:00,2.14455,2.14568,2.1443,2.14568,8000000.0
2009-04-24 09:53:00,2.1443,2.14521,2.1438,2.1438,9000000.0
2009-04-24 09:54:00,2.14391,2.14465,2.14391,2.14424,7000000.0
2009-04-24 09:55:00,2.14472,2.14472,2.14405,2.14413,7000000.0
2009-04-24 09:56:00,2.14418,2.14461,2.14388,2.14416,7000000.0
2009-04-24 09:57:00,2.14317,2.14417,2.14317,2.14417,7000000.0
2009-04-24 09:58:00,2.14306,2.14427,2.1428,2.14321,10000000.0
2009-04-24 09:59:00,2.14312,2.14414,2.14312,2.14413,11000000.0
2009-04-24 10:00:00,2.14312,2.14478,2.14312,2.14393,7000000.0
2009-04-24 10:01:00,2.14488,2.14529,2.14369,2.14397,10000000.0
2009-04-24 10:02:00,2.14383,2.14655,2.14383,2.14655,9000000.0
2009-04-24 10:03:00,2.14581,2.14618,2.14486,2.14508,8000000.0
2009-04-24 10:04:00,2.14538,2.14573,2.14482,2.14486,9000000.0
2009-04-24 10:05:00,2.14518,2.14789,2.14518,2.14789,9000000.0
2009-04-24 10:06:00,2.14684,2.14817,2.14636,2.14781,8000000.0
2009-04-24 10:07:00,2.14685,2.14727,2.14607,2.14607,9000000.0
2009-04-24 10:08:00,2.14619,2.14685,2.14556,2.14685,9000000.0
2009-04-24 10:09:00,2.14586,2.14701,2.14579,2.14676,10000000.0
2009-04-24 10:10:00,2.1453,2.14685,2.14484,2.14685,11000000.0
2009-04-24 10:11:00,2.14569,2.14807,2.14569,2.14716,9000000.0
2009-04-24 10:12:00,2.1474,2.1474,2.14649,2.14694,7000000.0
2009-04-24 10:13:00,2.14617,2.14718,2.14617,2.14718,18000000.0
2009-04-24 10:14:00,2.14643,2.1471,2.1454,2.1454,9000000.0
2009-04-24 10:15:00,2.14562,2.14655,2.14546,2.14655,8000000.0
2009-04-24 10:16:00,2.14556,2.14677,2.14538,2.14652,8000000.0
2009-04-24 10:17:00,2.14783,2.14827,2.14699,2.14699,8000000.0
2009-04-24 10:18:00,2.14783,2.14921,2.14783,2.14877,7000000.0
2009-04-24 10:19:00,2.14727,2.1484,2.1471,2.14835,7000000.0
2009-04-24 10:20:00,2.14761,2.14923,2.14761,2.14904,9000000.0
2009-04-24 10:21:00,2.14794,2.14902,2.14771,2.14897,7000000.0
2009-04-24 10:22:00,2.14828,2.14873,2.14701,2.14712,7000000.0
2009-04-24 10:23:00,2.14822,2.14905,2.14746,2.14848,12000000.0
2009-04-24 10:24:00,2.14777,2.14838,2.14776,2.14815,8000000.0
2009-04-24 10:25:00,2.14706,2.14844,2.14706,2.14829,7000000.0
2009-04-24 10:26:00,2.14835,2.14835,2.14691,2.14733,8000000.0
2009-04-24 10:27:00,2.14844,2.14852,2.14593,2.14593,7000000.0
2009-04-24 10:28:00,2.147,2.14714,2.14536,2.14599,7000000.0
2009-04-24 10:29:00,2.14577,2.14724,2.14559,2.14714,7000000.0
2009-04-24 10:30:00,2.14812,2.14821,2.1461,2.14628,7000000.0
2009-04-24 10:31:00,2.14788,2.14788,2.14631,2.14631,8000000.0
2009-04-24 10:32:00,2.1478,2.1478,2.1462,2.1462,11000000.0
2009-04-24 10:33:00,2.14744,2.14744,2.14509,2.14509,10000000.0
2009-04-24 10:34:00,2.14508,2.14676,2.14508,2.14664,9000000.0
2009-04-24 10:35:00,2.14577,2.14667,2.14558,2.14561,9000000.0
2009-04-24 10:36:00,2.14553,2.14622,2.1455,2.1459,9000000.0
2009-04-24 10:37:00,2.14607,2.14673,2.14511,2.1458,13000000.0
2009-04-24 10:38:00,2.14563,2.14612,2.14507,2.14593,7000000.0
2009-04-24 10:39:00,2.14451,2.1453,2.14432,2.14475,7000000.0
2009-04-24 10:40:00,2.14438,2.14529,2.14403,2.14469,8000000.0
2009-04-24 10:41:00,2.14409,2.14469,2.14279,2.144,9000000.0
2009-04-24 10:42:00,2.14501,2.14573,2.14436,2.14532,8000000.0
2009-04-24 10:43:00,2.14471,2.14577,2.14444,2.14483,8000000.0
2009-04-24 10:44:00,2.14528,2.14612,2.14476,2.14563,9000000.0
2009-04-24 10:45:00,2.14685,2.14846,2.1463,2.14834,12000000.0
2009-04-24 10:46:00,2.14663,2.14784,2.14569,2.14569,11000000.0
2009-04-24 10:47:00,2.14741,2.14791,2.14627,2.14652,8000000.0
2009-04-24 10:48:00,2.14684,2.1482,2.14682,2.1482,11000000.0
2009-04-24 10:49:00,2.14735,2.14828,2.14725,2.14795,7000000.0
2009-04-24 10:50:00,2.14891,2.14915,2.14787,2.14787,9000000.0
2009-04-24 10:51:00,2.14801,2.14838,2.14757,2.14808,7000000.0
2009-04-24 10:52:00,2.14814,2.14922,2.14791,2.14922,9000000.0
2009-04-24 10:53:00,2.14799,2.14933,2.14789,2.14866,8000000.0
2009-04-24 10:54:00,2.14827,2.14921,2.14787,2.14871,10000000.0
2009-04-24 10:55:00,2.14743,2.14998,2.14743,2.14975,11000000.0
2009-04-24 10:56:00,2.14961,2.14994,2.14877,2.14939,8000000.0
2009-04-24 10:57:00,2.1485,2.14994,2.1485,2.14994,7000000.0
2009-04-24 10:58:00,2.1491,2.14928,2.14842,2.14927,8000000.0
2009-04-24 10:59:00,2.14855,2.14891,2.14841,2.14851,8000000.0
2009-04-24 11:00:00,2.14932,2.14981,2.14887,2.14981,8000000.0
2009-04-24 11:01:00,2.14875,2.1496,2.1479,2.1479,10000000.0
2009-04-24 11:02:00,2.14842,2.14889,2.14766,2.14772,8000000.0
2009-04-24 11:03:00,2.149,2.14903,2.1463,2.1469,8000000.0
2009-04-24 11:04:00,2.14636,2.14682,2.14518,2.14518,7000000.0
2009-04-24 11:05:00,2.14643,2.14643,2.1448,2.14509,9000000.0
2009-04-24 11:06:00,2.14554,2.14614,2.14529,2.1455,10000000.0
2009-04-24 11:07:00,2.14543,2.1465,2.14543,2.14634,11000000.0
2009-04-24 11:08:00,2.14576,2.14613,2.14542,2.14578,7000000.0
2009-04-24 11:09:00,2.1449,2.1456,2.14294,2.1434,9000000.0
2009-04-24 11:10:00,2.14275,2.14452,2.14275,2.14295,8000000.0
2009-04-24 11:11:00,2.14294,2.14335,2.14177,2.14177,9000000.0
2009-04-24 11:12:00,2.1416,2.144,2.14151,2.144,7000000.0
2009-04-24 11:13:00,2.14329,2.14348,2.14167,2.14191,10000000.0
2009-04-24 11:14:00,2.14217,2.14253,2.14145,2.14178,7000000.0
2009-04-24 11:15:00,2.14233,2.14264,2.14059,2.14085,7000000.0
2009-04-24 11:16:00,2.1393,2.1406,2.13894,2.1406,11000000.0
2009-04-24 11:17:00,2.14012,2.1405,2.13854,2.13884,8000000.0
2009-04-24 11:18:00,2.13861,2.13957,2.13819,2.13819,11000000.0
2009-04-24 11:19:00,2.13805,2.1391,2.13805,2.13828,8000000.0
2009-04-24 11:20:00,2.13793,2.13924,2.13793,2.13916,7000000.0
2009-04-24 11:21:00,2.13875,2.1396,2.13856,2.13889,8000000.0
2009-04-24 11:22:00,2.13809,2.13917,2.13796,2.13917,7000000.0
2009-04-24 11:23:00,2.13875,2.13975,2.13875,2.13929,8000000.0
2009-04-24 11:24:00,2.14023,2.14023,2.13876,2.13978,7000000.0
2009-04-24 11:25:00,2.1405,2.1405,2.13945,2.14037,8000000.0
2009-04-24 11:26:00,2.13971,2.14039,2.13961,2.14039,8000000.0
2009-04-24 11:27:00,2.14078,2.14116,2.13929,2.14105,9000000.0
2009-04-24 11:28:00,2.14061,2.14074,2.13959,2.13991,9000000.0
2009-04-24 11:29:00,2.13914,2.13971,2.13877,2.1394,11000000.0
2009-04-24 11:30:00,2.13863,2.1401,2.13826,2.1401,7000000.0
2009-04-24 11:31:00,2.13916,2.13985,2.1382,2.13985,8000000.0
2009-04-24 11:32:00,2.1392,2.13991,2.13917,2.13984,7000000.0
2009-04-24 11:33:00,2.1388,2.13951,2.13845,2.13947,8000000.0
2009-04-24 11:34:00,2.1382,2.13915,2.13764,2.13915,8000000.0
2009-04-24 11:35:00,2.13865,2.14016,2.1384,2.13983,7000000.0
2009-04-24 11:36:00,2.13885,2.14038,2.13848,2.13848,9000000.0
2009-04-24 11:37:00,2.13865,2.14032,2.13865,2.13976,11000000.0
2009-04-24 11:38:00,2.1406,2.14111,2.13984,2.14111,12000000.0
2009-04-24 11:39:00,2.14067,2.14154,2.13973,2.1404,12000000.0
2009-04-24 11:40:00,2.13934,2.14066,2.13934,2.14038,8000000.0
2009-04-24 11:41:00,2.14044,2.14053,2.13886,2.13886,11000000.0
2009-04-24 11:42:00,2.13879,2.13958,2.13879,2.13885,9000000.0
2009-04-24 11:43:00,2.13897,2.13995,2.13897,2.13933,9000000.0
2009-04-24 11:44:00,2.14009,2.14009,2.13872,2.13939,8000000.0
2009-04-24 11:45:00,2.13862,2.14051,2.13862,2.14007,11000000.0
2009-04-24 11:46:00,2.1391,2.14023,2.13898,2.14023,12000000.0
2009-04-24 11:47:00,2.13973,2.14018,2.13955,2.14009,7000000.0
2009-04-24 11:48:00,2.13929,2.14019,2.13929,2.13965,10000000.0
2009-04-24 11:49:00,2.13955,2.14001,2.13926,2.13926,8000000.0
2009-04-24 11:50:00,2.13906,2.1403,2.13906,2.14017,11000000.0
2009-04-24 11:51:00,2.13949,2.13999,2.13929,2.13934,9000000.0
2009-04-24 11:52:00,2.1397,2.14049,2.13952,2.14049,13000000.0
2009-04-24 11:53:00,2.13984,2.14068,2.13979,2.13979,7000000.0
2009-04-24 11:54:00,2.14091,2.14109,2.14012,2.14016,7000000.0
2009-04-24 11:55:00,2.13997,2.14132,2.13997,2.14132,7000000.0
2009-04-24 11:56:00,2.14013,2.14168,2.14013,2.14135,7000000.0
2009-04-24 11:57:00,2.14178,2.14289,2.14164,2.14194,7000000.0
2009-04-24 11:58:00,2.14298,2.14329,2.1412,2.14218,7000000.0
2009-04-24 11:59:00,2.14215,2.14223,2.14155,2.14184,7000000.0
2009-04-24 12:00:00,2.1421,2.14291,2.14186,2.14245,10000000.0
2009-04-24 12:01:00,2.14259,2.14269,2.14165,2.14248,8000000.0
2009-04-24 12:02:00,2.14202,2.14273,2.1415,2.14201,9000000.0
2009-04-24 12:03:00,2.14291,2.14302,2.14234,2.14252,7000000.0
2009-04-24 12:04:00,2.14288,2.14429,2.14288,2.14429,7000000.0
2009-04-24 12:05:00,2.14451,2.14451,2.14225,2.14241,10000000.0
2009-04-24 12:06:00,2.14245,2.14326,2.14193,2.14193,9000000.0
2009-04-24 12:07:00,2.14209,2.14319,2.14209,2.14231,10000000.0
2009-04-24 12:08:00,2.14256,2.14294,2.14219,2.14294,10000000.0
2009-04-24 12:09:00,2.14221,2.14317,2.14221,2.14248,9000000.0
2009-04-24 12:10:00,2.14282,2.14362,2.14271,2.14284,7000000.0
2009-04-24 12:11:00,2.14297,2.1439,2.14291,2.143,8000000.0
2009-04-24 12:12:00,2.14323,2.14511,2.14323,2.14505,11000000.0
2009-04-24 12:13:00,2.14392,2.1441,2.14308,2.14349,7000000.0
2009-04-24 12:14:00,2.14286,2.14375,2.14286,2.14374,7000000.0
2009-04-24 12:15:00,2.14275,2.1453,2.14275,2.14479,9000000.0
2009-04-24 12:16:00,2.14464,2.14629,2.14464,2.14559,11000000.0
2009-04-24 12:17:00,2.14616,2.14616,2.14508,2.14535,9000000.0
2009-04-24 12:18:00,2.14534,2.1468,2.14534,2.14596,8000000.0
2009-04-24 12:19:00,2.14707,2.14722,2.14603,2.14603,9000000.0
2009-04-24 12:20:00,2.14562,2.14643,2.14527,2.14534,9000000.0
2009-04-24 12:21:00,2.14508,2.14621,2.14502,2.14621,10000000.0
2009-04-24 12:22:00,2.14532,2.14556,2.14423,2.14482,11000000.0
2009-04-24 12:23:00,2.14397,2.14495,2.14397,2.14413,12000000.0
2009-04-24 12:24:00,2.14463,2.14483,2.14403,2.14453,7000000.0
2009-04-24 12:25:00,2.14471,2.14474,2.14393,2.14474,9000000.0
2009-04-24 12:26:00,2.14483,2.14483,2.14393,2.14474,9000000.0
2009-04-24 12:27:00,2.1437,2.14442,2.14327,2.14328,10000000.0
2009-04-24 12:28:00,2.14431,2.14431,2.14305,2.14365,10000000.0
2009-04-24 12:29:00,2.14312,2.14418,2.14312,2.14319,7000000.0
2009-04-24 12:30:00,2.14276,2.14357,2.1425,2.14335,11000000.0
2009-04-24 12:31:00,2.14215,2.14297,2.14215,2.14273,9000000.0
2009-04-24 12:32:00,2.14205,2.14382,2.14157,2.14364,8000000.0
2009-04-24 12:33:00,2.14261,2.14412,2.14261,2.1438,8000000.0
2009-04-24 12:34:00,2.1434,2.14401,2.14249,2.14249,11000000.0
2009-04-24 12:35:00,2.14262,2.14313,2.14188,2.14244,11000000.0
2009-04-24 12:36:00,2.14214,2.14282,2.14195,2.14209,10000000.0
2009-04-24 12:37:00,2.14323,2.14479,2.14252,2.14479,9000000.0
2009-04-24 12:38:00,2.14459,2.14518,2.14364,2.14442,7000000.0
2009-04-24 12:39:00,2.14345,2.14492,2.14343,2.1445,7000000.0
2009-04-24 12:40:00,2.14307,2.14439,2.14302,2.14331,9000000.0
2009-04-24 12:41:00,2.14373,2.14373,2.14113,2.14121,9000000.0
2009-04-24 12:42:00,2.14188,2.14304,2.14156,2.14192,11000000.0
2009-04-24 12:43:00,2.14145,2.14233,2.14123,2.14201,7000000.0
2009-04-24 12:44:00,2.1405,2.14148,2.14026,2.14147,7000000.0
2009-04-24 12:45:00,2.14037,2.14189,2.14033,2.14169,11000000.0
2009-04-24 12:46:00,2.14196,2.14234,2.14104,2.14153,8000000.0
2009-04-24 12:47:00,2.14154,2.14223,2.14088,2.14223,10000000.0
2009-04-24 12:48:00,2.14193,2.14204,2.14095,2.14204,9000000.0
2009-04-24 12:49:00,2.1417,2.1417,2.14022,2.1414,9000000.0
2009-04-24 12:50:00,2.14078,2.14102,2.14009,2.14063,9000000.0
2009-04-24 12:51:00,2.14154,2.14157,2.14095,2.14153,9000000.0
2009-04-24 12:52:00,2.14062,2.14159,2.14056,2.14079,10000000.0
2009-04-24 12:53:00,2.14026,2.14174,2.14026,2.14083,10000000.0
2009-04-24 12:54:00,2.14079,2.14176,2.14079,2.14086,8000000.0
2009-04-24 12:55:00,2.14041,2.14176,2.14041,2.14081,9000000.0
2009-04-24 12:56:00,2.14115,2.14177,2.14062,2.14177,11000000.0
2009-04-24 12:57:00,2.14002,2.14122,2.14002,2.14118,9000000.0
2009-04-24 12:58:00,2.14056,2.14102,2.14056,2.14102,7000000.0
2009-04-24 12:59:00,2.14027,2.14116,2.14014,2.14014,8000000.0
2009-04-24 13:00:00,2.14021,2.14192,2.13963,2.14192,11000000.0
2009-04-24 13:01:00,2.14125,2.1418,2.14078,2.14081,7000000.0
2009-04-24 13:02:00,2.14122,2.14163,2.14067,2.14104,10000000.0
2009-04-24 13:03:00,2.13998,2.14097,2.13979,2.14061,7000000.0
2009-04-24 13:04:00,2.1399,2.14066,2.1399,2.14045,7000000.0
2009-04-24 13:05:00,2.14106,2.14133,2.14048,2.14133,8000000.0
2009-04-24 13:06:00,2.14071,2.14129,2.14042,2.14088,11000000.0
2009-04-24 13:07:00,2.14176,2.14256,2.14157,2.14179,8000000.0
2009-04-24 13:08:00,2.14188,2.14237,2.14133,2.14133,8000000.0
2009-04-24 13:09:00,2.14097,2.14189,2.14056,2.14141,7000000.0
2009-04-24 13:10:00,2.14145,2.14309,2.14124,2.14206,12000000.0
2009-04-24 13:11:00,2.14119,2.1415,2.14017,2.1409,9000000.0
2009-04-24 13:12:00,2.14096,2.14183,2.14026,2.14026,8000000.0
2009-04-24 13:13:00,2.14101,2.14189,2.1402,2.14139,13000000.0
2009-04-24 13:14:00,2.14077,2.14164,2.14005,2.14005,8000000.0
2009-04-24 13:15:00,2.14005,2.14146,2.14005,2.14146,11000000.0
2009-04-24 13:16:00,2.14035,2.14144,2.1402,2.14134,8000000.0
2009-04-24 13:17:00,2.14022,2.14204,2.14022,2.14204,9000000.0
2009-04-24 13:18:00,2.14105,2.14236,2.14104,2.14236,7000000.0
2009-04-24 13:19:00,2.14235,2.14235,2.14125,2.14125,10000000.0
2009-04-24 13:20:00,2.14077,2.14231,2.14075,2.14231,10000000.0
2009-04-24 13:21:00,2.14245,2.14259,2.14035,2.14035,12000000.0
2009-04-24 13:22:00,2.14017,2.1414,2.14017,2.1414,9000000.0
2009-04-24 13:23:00,2.14073,2.14136,2.14069,2.14106,7000000.0
2009-04-24 13:24:00,2.14173,2.14219,2.14067,2.14067,7000000.0
2009-04-24 13:25:00,2.14104,2.14139,2.1397,2.1397,9000000.0
2009-04-24 13:26:00,2.14025,2.14133,2.13957,2.13984,10000000.0
2009-04-24 13:27:00,2.14018,2.14103,2.13975,2.14087,11000000.0
2009-04-24 13:28:00,2.14062,2.14092,2.13982,2.14092,9000000.0
2009-04-24 13:29:00,2.13964,2.14071,2.13952,2.14061,7000000.0
2009-04-24 13:30:00,2.13982,2.14147,2.13982,2.14147,7000000.0
2009-04-24 13:31:00,2.14056,2.14105,2.14001,2.14102,7000000.0
2009-04-24 13:32:00,2.1404,2.14178,2.14014,2.14121,9000000.0
2009-04-24 13:33:00,2.14021,2.14155,2.14021,2.14155,7000000.0
2009-04-24 13:34:00,2.14016,2.14125,2.14007,2.14125,8000000.0
2009-04-24 13:35:00,2.14055,2.14151,2.1405,2.14051,9000000.0
2009-04-24 13:36:00,2.14141,2.14143,2.14022,2.14143,10000000.0
2009-04-24 13:37:00,2.14109,2.14119,2.14035,2.14089,8000000.0
2009-04-24 13:38:00,2.13991,2.1402,2.13912,2.13969,7000000.0
2009-04-24 13:39:00,2.13916,2.13987,2.13916,2.13987,9000000.0
2009-04-24 13:40:00,2.13832,2.13955,2.13832,2.13903,10000000.0
2009-04-24 13:41:00,2.13893,2.13996,2.13888,2.13968,9000000.0
2009-04-24 13:42:00,2.14029,2.14065,2.13942,2.13967,10000000.0
2009-04-24 13:43:00,2.13964,2.14028,2.13901,2.13909,7000000.0
2009-04-24 13:44:00,2.13969,2.14003,2.13936,2.13947,8000000.0
2009-04-24 13:45:00,2.13917,2.14029,2.13905,2.14022,7000000.0
2009-04-24 13:46:00,2.13957,2.14066,2.1395,2.14066,9000000.0
2009-04-24 13:47:00,2.14018,2.14116,2.13994,2.14025,15000000.0
2009-04-24 13:48:00,2.1394,2.14078,2.13926,2.13998,10000000.0
2009-04-24 13:49:00,2.13998,2.14047,2.13905,2.13996,10000000.0
2009-04-24 13:50:00,2.14078,2.14103,2.13994,2.14049,8000000.0
2009-04-24 13:51:00,2.13962,2.14075,2.13952,2.14046,9000000.0
2009-04-24 13:52:00,2.13907,2.13945,2.13815,2.13933,11000000.0
2009-04-24 13:53:00,2.13838,2.13893,2.1373,2.1373,11000000.0
2009-04-24 13:54:00,2.13828,2.13828,2.13699,2.13774,8000000.0
2009-04-24 13:55:00,2.13783,2.13788,2.13627,2.13649,7000000.0
2009-04-24 13:56:00,2.13561,2.13742,2.13561,2.13693,7000000.0
2009-04-24 13:57:00,2.13767,2.13767,2.13624,2.1364,8000000.0
2009-04-24 13:58:00,2.13736,2.13736,2.13548,2.13675,12000000.0
2009-04-24 13:59:00,2.13562,2.13685,2.13562,2.13673,8000000.0
2009-04-24 14:00:00,2.13585,2.13619,2.13482,2.13492,7000000.0
2009-04-24 14:01:00,2.13487,2.13693,2.13487,2.1359,11000000.0
2009-04-24 14:02:00,2.13578,2.1366,2.13537,2.13537,12000000.0
2009-04-24 14:03:00,2.13553,2.13625,2.13526,2.1361,9000000.0
2009-04-24 14:04:00,2.1355,2.13727,2.1355,2.1368,7000000.0
2009-04-24 14:05:00,2.13607,2.13687,2.13597,2.13614,8000000.0
2009-04-24 14:06:00,2.13673,2.13732,2.13596,2.13596,11000000.0
2009-04-24 14:07:00,2.13615,2.13686,2.13551,2.13595,8000000.0
2009-04-24 14:08:00,2.13596,2.13741,2.13572,2.13666,10000000.0
2009-04-24 14:09:00,2.13751,2.13751,2.13464,2.13464,8000000.0
2009-04-24 14:10:00,2.13529,2.13588,2.13527,2.13588,8000000.0
2009-04-24 14:11:00,2.13516,2.13658,2.13516,2.13658,10000000.0
2009-04-24 14:12:00,2.13626,2.13694,2.13543,2.13578,7000000.0
2009-04-24 14:13:00,2.13698,2.13698,2.13578,2.13679,13000000.0
2009-04-24 14:14:00,2.13495,2.13567,2.13439,2.13439,8000000.0
2009-04-24 14:15:00,2.13422,2.13602,2.13412,2.13602,10000000.0
2009-04-24 14:16:00,2.13525,2.13594,2.13473,2.13547,12000000.0
2009-04-24 14:17:00,2.13484,2.13569,2.13459,2.13459,8000000.0
2009-04-24 14:18:00,2.13508,2.13588,2.1348,2.13588,7000000.0
2009-04-24 14:19:00,2.13507,2.1367,2.135,2.13612,8000000.0
2009-04-24 14:20:00,2.13638,2.1366,2.13559,2.13636,8000000.0
2009-04-24 14:21:00,2.13577,2.1363,2.13562,2.1363,11000000.0
2009-04-24 14:22:00,2.13552,2.13608,2.13528,2.13608,9000000.0
2009-04-24 14:23:00,2.13554,2.13602,2.1352,2.13544,7000000.0
2009-04-24 14:24:00,2.13521,2.1356,2.13461,2.13487,7000000.0
2009-04-24 14:25:00,2.13389,2.13474,2.13375,2.13446,7000000.0
2009-04-24 14:26:00,2.13453,2.13528,2.13443,2.13528,9000000.0
2009-04-24 14:27:00,2.13528,2.13528,2.13433,2.13433,7000000.0
2009-04-24 14:28:00,2.13428,2.13508,2.13422,2.13508,11000000.0
2009-04-24 14:29:00,2.13485,2.13535,2.13453,2.13535,9000000.0
2009-04-24 14:30:00,2.13493,2.13493,2.13255,2.13306,7000000.0
2009-04-24 14:31:00,2.13202,2.1341,2.13202,2.134,10000000.0
2009-04-24 14:32:00,2.13447,2.13467,2.13312,2.13312,7000000.0
2009-04-24 14:33:00,2.13393,2.13427,2.13277,2.1329,9000000.0
2009-04-24 14:34:00,2.1329,2.13457,2.13273,2.13457,10000000.0
2009-04-24 14:35:00,2.13359,2.13522,2.13358,2.13522,7000000.0
2009-04-24 14:36:00,2.1346,2.13526,2.13412,2.13412,11000000.0
2009-04-24 14:37:00,2.1337,2.1362,2.1337,2.1362,7000000.0
2009-04-24 14:38:00,2.13556,2.1358,2.13414,2.1345,7000000.0
2009-04-24 14:39:00,2.13428,2.13684,2.13408,2.13684,10000000.0
2009-04-24 14:40:00,2.13599,2.1364,2.1344,2.13512,7000000.0
2009-04-24 14:41:00,2.13579,2.13603,2.1348,2.13564,8000000.0
2009-04-24 14:42:00,2.1358,2.1358,2.13429,2.13429,14000000.0
2009-04-24 14:43:00,2.13469,2.13626,2.13469,2.13618,10000000.0
2009-04-24 14:44:00,2.13446,2.13502,2.1333,2.1333,8000000.0
2009-04-24 14:45:00,2.1333,2.13481,2.1333,2.13481,10000000.0
2009-04-24 14:46:00,2.1348,2.13642,2.13456,2.13604,8000000.0
2009-04-24 14:47:00,2.13529,2.13764,2.13504,2.13516,12000000.0
2009-04-24 14:48:00,2.13504,2.13504,2.13345,2.13362,7000000.0
2009-04-24 14:49:00,2.13369,2.13473,2.13343,2.13399,10000000.0
2009-04-24 14:50:00,2.13509,2.13509,2.13337,2.13381,8000000.0
2009-04-24 14:51:00,2.13504,2.13513,2.13397,2.13397,9000000.0
2009-04-24 14:52:00,2.13524,2.13524,2.13411,2.13499,9000000.0
2009-04-24 14:53:00,2.13426,2.13606,2.13426,2.13533,11000000.0
2009-04-24 14:54:00,2.13501,2.13575,2.13471,2.13483,9000000.0
2009-04-24 14:55:00,2.1355,2.13651,2.13513,2.13651,9000000.0
2009-04-24 14:56:00,2.13534,2.13598,2.13527,2.13544,7000000.0
2009-04-24 14:57:00,2.13553,2.13582,2.13442,2.13549,10000000.0
2009-04-24 14:58:00,2.13418,2.13596,2.13418,2.13567,9000000.0
2009-04-24 14:59:00,2.13448,2.1357,2.13448,2.1357,8000000.0
2009-04-24 15:00:00,2.13482,2.13593,2.13482,2.13593,7000000.0
2009-04-24 15:01:00,2.13507,2.13623,2.13507,2.13558,8000000.0
2009-04-24 15:02:00,2.13577,2.13732,2.13577,2.13693,7000000.0
2009-04-24 15:03:00,2.13758,2.13824,2.13712,2.13824,9000000.0
2009-04-24 15:04:00,2.1371,2.13816,2.1371,2.13816,11000000.0
2009-04-24 15:05:00,2.1383,2.1383,2.13687,2.13696,7000000.0
2009-04-24 15:06:00,2.13839,2.1384,2.13698,2.13803,11000000.0
2009-04-24 15:07:00,2.13789,2.13927,2.13789,2.13927,11000000.0
2009-04-24 15:08:00,2.13847,2.13986,2.13847,2.13986,8000000.0
2009-04-24 15:09:00,2.13895,2.13951,2.13824,2.13828,7000000.0
2009-04-24 15:10:00,2.13978,2.13978,2.13793,2.13796,10000000.0
2009-04-24 15:11:00,2.13759,2.1385,2.13729,2.13832,7000000.0
2009-04-24 15:12:00,2.13721,2.13831,2.13662,2.13831,11000000.0
2009-04-24 15:13:00,2.13754,2.13868,2.13705,2.13868,9000000.0
2009-04-24 15:14:00,2.1386,2.13915,2.13843,2.13877,10000000.0
2009-04-24 15:15:00,2.13849,2.13944,2.13849,2.13855,11000000.0
2009-04-24 15:16:00,2.13916,2.14143,2.13878,2.14032,11000000.0
2009-04-24 15:17:00,2.1422,2.1428,2.14085,2.14103,7000000.0
2009-04-24 15:18:00,2.14065,2.14065,2.13939,2.13945,7000000.0
2009-04-24 15:19:00,2.14082,2.14105,2.13984,2.13986,10000000.0
2009-04-24 15:20:00,2.14045,2.14123,2.14005,2.14075,11000000.0
2009-04-24 15:21:00,2.14088,2.14167,2.14017,2.14078,11000000.0
2009-04-24 15:22:00,2.13981,2.14212,2.13981,2.14129,9000000.0
2009-04-24 15:23:00,2.13998,2.14111,2.13998,2.14068,7000000.0
2009-04-24 15:24:00,2.14026,2.14145,2.14013,2.14145,7000000.0
2009-04-24 15:25:00,2.13996,2.14092,2.13974,2.13984,10000000.0
2009-04-24 15:26:00,2.13987,2.14042,2.13917,2.14016,8000000.0
2009-04-24 15:27:00,2.13984,2.14104,2.13984,2.14104,7000000.0
2009-04-24 15:28:00,2.13973,2.14107,2.13973,2.14032,11000000.0
2009-04-24 15:29:00,2.14076,2.14122,2.1404,2.14106,10000000.0
2009-04-24 15:30:00,2.14049,2.14124,2.14006,2.14124,9000000.0
2009-04-24 15:31:00,2.14027,2.14185,2.14014,2.14173,7000000.0
2009-04-24 15:32:00,2.14118,2.14118,2.13691,2.13691,9000000.0
2009-04-24 15:33:00,2.13596,2.13701,2.13412,2.13418,13000000.0
2009-04-24 15:34:00,2.13435,2.13635,2.13435,2.13623,13000000.0
2009-04-24 15:35:00,2.13643,2.13643,2.13438,2.13629,9000000.0
2009-04-24 15:36:00,2.13536,2.13808,2.13536,2.13807,7000000.0
2009-04-24 15:37:00,2.13745,2.1379,2.13608,2.13628,9000000.0
2009-04-24 15:38:00,2.13465,2.13575,2.13418,2.13508,8000000.0
2009-04-24 15:39:00,2.1349,2.13536,2.1335,2.13493,9000000.0
2009-04-24 15:40:00,2.13583,2.13627,2.13444,2.1347,11000000.0
2009-04-24 15:41:00,2.1348,2.13583,2.13467,2.13544,9000000.0
2009-04-24 15:42:00,2.1354,2.13543,2.13406,2.13421,10000000.0
2009-04-24 15:43:00,2.13444,2.13479,2.13264,2.13426,10000000.0
2009-04-24 15:44:00,2.13359,2.13577,2.13311,2.13577,7000000.0
2009-04-24 15:45:00,2.13545,2.13585,2.13432,2.13432,11000000.0
2009-04-24 15:46:00,2.13538,2.13563,2.13453,2.13536,7000000.0
2009-04-24 15:47:00,2.13528,2.13596,2.13528,2.13558,7000000.0
2009-04-24 15:48:00,2.13564,2.13654,2.13531,2.13612,7000000.0
2009-04-24 15:49:00,2.13608,2.13844,2.13608,2.13772,8000000.0
2009-04-24 15:50:00,2.13668,2.13695,2.13579,2.13595,7000000.0
2009-04-24 15:51:00,2.13718,2.1372,2.13487,2.13487,7000000.0
2009-04-24 15:52:00,2.13599,2.13622,2.13503,2.13523,8000000.0
2009-04-24 15:53:00,2.13612,2.13691,2.13544,2.13563,8000000.0
2009-04-24 15:54:00,2.13415,2.13516,2.13408,2.13445,8000000.0
2009-04-24 15:55:00,2.13581,2.13622,2.13513,2.13622,7000000.0
2009-04-24 15:56:00,2.13541,2.13667,2.13508,2.13659,7000000.0
2009-04-24 15:57:00,2.13482,2.13638,2.1347,2.13632,10000000.0
2009-04-24 15:58:00,2.13557,2.13597,2.135,2.13548,9000000.0
2009-04-24 15:59:00,2.13483,2.135,2.13399,2.13437,7000000.0
2009-04-24 16:00:00,2.1307,2.13384,2.1307,2.13201,9000000.0
2009-04-24 16:01:00,2.13082,2.13201,2.13073,2.13113,9000000.0
2009-04-24 16:02:00,2.13248,2.1325,2.12895,2.12895,9000000.0
2009-04-24 16:03:00,2.12954,2.13064,2.12896,2.12911,11000000.0
2009-04-24 16:04:00,2.13034,2.13056,2.12937,2.12992,8000000.0
2009-04-24 16:05:00,2.12957,2.1309,2.12957,2.1309,8000000.0
2009-04-24 16:06:00,2.12987,2.13084,2.12976,2.13052,10000000.0
2009-04-24 16:07:00,2.13,2.13096,2.12984,2.12995,7000000.0
2009-04-24 16:08:00,2.13101,2.13116,2.13045,2.13101,11000000.0
2009-04-24 16:09:00,2.13035,2.13065,2.12941,2.12994,10000000.0
2009-04-24 16:10:00,2.13174,2.13227,2.13059,2.13106,8000000.0
2009-04-24 16:11:00,2.13176,2.13368,2.13176,2.13329,12000000.0
2009-04-24 16:12:00,2.13307,2.13507,2.13307,2.13406,7000000.0
2009-04-24 16:13:00,2.13307,2.13341,2.1325,2.13297,8000000.0
2009-04-24 16:14:00,2.13207,2.13353,2.13207,2.13295,8000000.0
2009-04-24 16:15:00,2.13277,2.1338,2.13259,2.13259,10000000.0
2009-04-24 16:16:00,2.1332,2.1332,2.13032,2.13101,9000000.0
2009-04-24 16:17:00,2.13127,2.13353,2.13127,2.13353,11000000.0
2009-04-24 16:18:00,2.13236,2.134,2.13217,2.13224,10000000.0
2009-04-24 16:19:00,2.13256,2.13362,2.13225,2.13362,10000000.0
2009-04-24 16:20:00,2.13274,2.13516,2.13262,2.13516,10000000.0
2009-04-24 16:21:00,2.13412,2.13515,2.13291,2.13471,12000000.0
2009-04-24 16:22:00,2.1347,2.13624,2.13442,2.13624,7000000.0
2009-04-24 16:23:00,2.13443,2.13522,2.13357,2.13357,8000000.0
2009-04-24 16:24:00,2.13357,2.13405,2.13283,2.13405,8000000.0
2009-04-24 16:25:00,2.13372,2.13502,2.13339,2.13502,11000000.0
2009-04-24 16:26:00,2.13421,2.13515,2.13358,2.13476,7000000.0
2009-04-24 16:27:00,2.13492,2.13492,2.13398,2.13398,7000000.0
2009-04-24 16:28:00,2.13484,2.13508,2.13312,2.13312,9000000.0
2009-04-24 16:29:00,2.13452,2.1346,2.13287,2.13287,8000000.0
2009-04-24 16:30:00,2.13489,2.13636,2.13435,2.13497,7000000.0
2009-04-24 16:31:00,2.13648,2.13711,2.13635,2.13668,8000000.0
2009-04-24 16:32:00,2.13855,2.13878,2.13677,2.13719,11000000.0
2009-04-24 16:33:00,2.13779,2.13779,2.13646,2.13688,12000000.0
2009-04-24 16:34:00,2.13695,2.13854,2.13695,2.13847,7000000.0
2009-04-24 16:35:00,2.1388,2.1388,2.13623,2.13623,10000000.0
2009-04-24 16:36:00,2.13597,2.13684,2.13509,2.13509,10000000.0
2009-04-24 16:37:00,2.13569,2.13661,2.13553,2.13559,8000000.0
2009-04-24 16:38:00,2.13597,2.13597,2.13466,2.13526,9000000.0
2009-04-24 16:39:00,2.13437,2.13471,2.13341,2.13456,10000000.0
2009-04-24 16:40:00,2.13394,2.13411,2.13285,2.13346,9000000.0
2009-04-24 16:41:00,2.13342,2.13342,2.13222,2.13321,10000000.0
2009-04-24 16:42:00,2.13231,2.13307,2.13217,2.13217,7000000.0
2009-04-24 16:43:00,2.13253,2.13327,2.13219,2.1326,7000000.0
2009-04-24 16:44:00,2.13181,2.13374,2.13181,2.13341,8000000.0
2009-04-24 16:45:00,2.13389,2.13414,2.13346,2.13394,9000000.0
2009-04-24 16:46:00,2.1332,2.13442,2.13301,2.13385,9000000.0
2009-04-24 16:47:00,2.13407,2.13438,2.13269,2.13303,10000000.0
2009-04-24 16:48:00,2.13418,2.13418,2.13264,2.13314,9000000.0
2009-04-24 16:49:00,2.13275,2.13372,2.13226,2.1323,9000000.0
2009-04-24 16:50:00,2.13211,2.13303,2.13201,2.13201,8000000.0
2009-04-24 16:51:00,2.13274,2.13294,2.13193,2.13274,8000000.0
2009-04-24 16:52:00,2.1321,2.13307,2.1318,2.1318,9000000.0
2009-04-24 16:53:00,2.1319,2.13286,2.13135,2.13135,10000000.0
2009-04-24 16:54:00,2.13209,2.13209,2.13085,2.13156,8000000.0
2009-04-24 16:55:00,2.13117,2.13173,2.13098,2.13098,7000000.0
2009-04-24 16:56:00,2.13127,2.13172,2.1311,2.13168,11000000.0
2009-04-24 16:57:00,2.13199,2.1332,2.13152,2.13257,9000000.0
2009-04-24 16:58:00,2.13283,2.13347,2.13277,2.13285,9000000.0
2009-04-24 16:59:00,2.13326,2.13326,2.1319,2.1325,7000000.0
2009-04-24 17:00:00,2.13237,2.13297,2.1318,2.13255,8000000.0
2009-04-24 17:01:00,2.13365,2.13406,2.13339,2.13379,7000000.0
2009-04-24 17:02:00,2.13363,2.13413,2.13321,2.13403,9000000.0
2009-04-24 17:03:00,2.13336,2.13376,2.13328,2.13337,9000000.0
2009-04-24 17:04:00,2.13356,2.13542,2.13342,2.1342,8000000.0
2009-04-24 17:05:00,2.13492,2.13575,2.13452,2.13467,10000000.0
2009-04-24 17:06:00,2.1343,2.13505,2.13415,2.13462,7000000.0
2009-04-24 17:07:00,2.1341,2.13635,2.13399,2.13635,7000000.0
2009-04-24 17:08:00,2.13591,2.1372,2.13591,2.13712,7000000.0
2009-04-24 17:09:00,2.13659,2.13829,2.13659,2.13829,8000000.0
2009-04-24 17:10:00,2.13762,2.13845,2.13755,2.13845,9000000.0
2009-04-24 17:11:00,2.13726,2.13825,2.13705,2.13822,7000000.0
2009-04-24 17:12:00,2.13678,2.13775,2.13658,2.13757,9000000.0
2009-04-24 17:13:00,2.13608,2.13758,2.13608,2.13758,7000000.0
2009-04-24 17:14:00,2.13611,2.13716,2.13564,2.13656,8000000.0
2009-04-24 17:15:00,2.13612,2.13623,2.13569,2.13623,8000000.0
2009-04-24 17:16:00,2.1362,2.13648,2.13616,2.13622,11000000.0
2009-04-24 17:17:00,2.13598,2.13609,2.13561,2.13609,7000000.0
2009-04-24 17:18:00,2.13606,2.13614,2.13595,2.13606,7000000.0
2009-04-24 17:19:00,2.13611,2.13627,2.1356,2.13564,8000000.0
2009-04-24 17:20:00,2.13543,2.13594,2.13507,2.13594,10000000.0
2009-04-24 17:21:00,2.13602,2.13604,2.13572,2.13602,9000000.0
2009-04-24 17:22:00,2.13662,2.13731,2.13641,2.13731,9000000.0
2009-04-24 17:23:00,2.13755,2.13755,2.13722,2.13739,9000000.0
2009-04-24 17:24:00,2.13714,2.13738,2.13686,2.137,13000000.0
2009-04-24 17:25:00,2.13689,2.1375,2.13688,2.1375,10000000.0
2009-04-24 17:26:00,2.13779,2.13793,2.13745,2.1377,11000000.0
2009-04-24 17:27:00,2.13738,2.13744,2.13679,2.13741,13000000.0
2009-04-24 17:28:00,2.13728,2.13728,2.13697,2.13697,7000000.0
2009-04-24 17:29:00,2.13745,2.13811,2.13745,2.13811,10000000.0
2009-04-24 17:30:00,2.1378,2.13863,2.1378,2.13828,8000000.0
2009-04-24 17:31:00,2.13816,2.1387,2.13755,2.13755,9000000.0
2009-04-24 17:32:00,2.1376,2.13858,2.13752,2.13858,9000000.0
2009-04-24 17:33:00,2.13816,2.1387,2.13816,2.13867,8000000.0
2009-04-24 17:34:00,2.13871,2.13897,2.13867,2.13887,11000000.0
2009-04-24 17:35:00,2.13886,2.13918,2.1386,2.13886,7000000.0
2009-04-24 17:36:00,2.13878,2.13878,2.13814,2.13867,10000000.0
2009-04-24 17:37:00,2.13869,2.13869,2.13824,2.13824,7000000.0
2009-04-24 17:38:00,2.13804,2.13836,2.13801,2.13836,7000000.0
2009-04-24 17:39:00,2.1381,2.1381,2.13758,2.13761,8000000.0
2009-04-24 17:40:00,2.1372,2.13727,2.13688,2.13706,10000000.0
2009-04-24 17:41:00,2.13726,2.13754,2.13722,2.13754,10000000.0
2009-04-24 17:42:00,2.13779,2.13783,2.13754,2.1376,9000000.0
2009-04-24 17:43:00,2.13731,2.13755,2.13678,2.13678,8000000.0
2009-04-24 17:44:00,2.13695,2.13733,2.13649,2.13711,10000000.0
2009-04-24 17:45:00,2.13734,2.13763,2.13671,2.13745,7000000.0
2009-04-24 17:46:00,2.13754,2.13766,2.1374,2.13752,9000000.0
2009-04-24 17:47:00,2.13806,2.13873,2.13806,2.13873,9000000.0
2009-04-24 17:48:00,2.13851,2.13866,2.13822,2.13827,7000000.0
2009-04-24 17:49:00,2.13732,2.13732,2.13622,2.13652,9000000.0
2009-04-24 17:50:00,2.13632,2.13632,2.1358,2.13611,8000000.0
2009-04-24 17:51:00,2.13641,2.13684,2.1364,2.1364,9000000.0
2009-04-24 17:52:00,2.13617,2.13617,2.13577,2.13581,12000000.0
2009-04-24 17:53:00,2.13592,2.13613,2.13568,2.13613,11000000.0
2009-04-24 17:54:00,2.13647,2.13659,2.13615,2.1362,8000000.0
2009-04-24 17:55:00,2.13652,2.13739,2.13652,2.13693,11000000.0
2009-04-24 17:56:00,2.13664,2.13774,2.13656,2.13768,8000000.0
2009-04-24 17:57:00,2.13767,2.13789,2.13729,2.13729,10000000.0
2009-04-24 17:58:00,2.13695,2.13707,2.13645,2.13691,10000000.0
2009-04-24 17:59:00,2.13608,2.13628,2.13567,2.13567,9000000.0
2009-04-24 18:00:00,2.13545,2.13592,2.13535,2.13589,7000000.0
2009-04-24 18:01:00,2.13585,2.13651,2.1358,2.13638,8000000.0
2009-04-24 18:02:00,2.13606,2.13682,2.13574,2.13682,9000000.0
2009-04-24 18:03:00,2.13677,2.13719,2.13677,2.1368,7000000.0
2009-04-24 18:04:00,2.13672,2.13701,2.13665,2.13701,8000000.0
2009-04-24 18:05:00,2.137,2.13719,2.13696,2.13696,8000000.0
2009-04-24 18:06:00,2.13685,2.13735,2.13685,2.13722,10000000.0
2009-04-24 18:07:00,2.13734,2.13761,2.13734,2.13761,7000000.0
2009-04-24 18:08:00,2.13789,2.13796,2.13747,2.1376,7000000.0
2009-04-24 18:09:00,2.13763,2.13771,2.1371,2.13724,8000000.0
2009-04-24 18:10:00,2.13696,2.13696,2.13653,2.13653,11000000.0
2009-04-24 18:11:00,2.13668,2.13706,2.13638,2.13638,8000000.0
2009-04-24 18:12:00,2.13586,2.13653,2.13524,2.13537,9000000.0
2009-04-24 18:13:00,2.13495,2.13495,2.13438,2.13453,15000000.0
2009-04-24 18:14:00,2.13477,2.1348,2.13446,2.13454,7000000.0
2009-04-24 18:15:00,2.1347,2.13481,2.13454,2.13481,9000000.0
2009-04-24 18:16:00,2.13466,2.13489,2.13453,2.13453,10000000.0
2009-04-24 18:17:00,2.13458,2.13484,2.13438,2.13484,7000000.0
2009-04-24 18:18:00,2.13456,2.13478,2.13445,2.13445,11000000.0
2009-04-24 18:19:00,2.13446,2.13539,2.13446,2.13532,9000000.0
2009-04-24 18:20:00,2.13542,2.13542,2.13473,2.13508,8000000.0
2009-04-24 18:21:00,2.1349,2.13498,2.13473,2.13489,8000000.0
2009-04-24 18:22:00,2.13593,2.13623,2.13552,2.13558,7000000.0
2009-04-24 18:23:00,2.13629,2.13633,2.13603,2.13625,8000000.0
2009-04-24 18:24:00,2.13657,2.13701,2.13657,2.13699,9000000.0
2009-04-24 18:25:00,2.13687,2.13688,2.13642,2.13677,10000000.0
2009-04-24 18:26:00,2.13675,2.13729,2.13675,2.13729,7000000.0
2009-04-24 18:27:00,2.13724,2.13756,2.13724,2.13748,8000000.0
2009-04-24 18:28:00,2.1376,2.13763,2.13721,2.13721,8000000.0
2009-04-24 18:29:00,2.13705,2.13705,2.13676,2.13676,8000000.0
2009-04-24 18:30:00,2.13709,2.13774,2.1366,2.13774,9000000.0
2009-04-24 18:31:00,2.13729,2.13825,2.13724,2.13825,7000000.0
2009-04-24 18:32:00,2.13822,2.13822,2.13717,2.13718,8000000.0
2009-04-24 18:33:00,2.13703,2.13762,2.13703,2.13746,8000000.0
2009-04-24 18:34:00,2.13737,2.13737,2.13661,2.13661,9000000.0
2009-04-24 18:35:00,2.13633,2.13647,2.13582,2.13647,8000000.0
2009-04-24 18:36:00,2.13632,2.13635,2.13604,2.13604,8000000.0
2009-04-24 18:37:00,2.13588,2.136,2.13552,2.13571,7000000.0
2009-04-24 18:38:00,2.13563,2.13576,2.13552,2.13572,7000000.0
2009-04-24 18:39:00,2.13598,2.13624,2.1358,2.13624,7000000.0
2009-04-24 18:40:00,2.13647,2.1366,2.13633,2.1366,10000000.0
2009-04-24 18:41:00,2.13671,2.1372,2.13671,2.1372,10000000.0
2009-04-24 18:42:00,2.13738,2.13776,2.13718,2.13718,8000000.0
2009-04-24 18:43:00,2.13735,2.13785,2.13701,2.13774,8000000.0
2009-04-24 18:44:00,2.13801,2.13801,2.1375,2.1375,8000000.0
2009-04-24 18:45:00,2.13772,2.13772,2.1368,2.1368,7000000.0
2009-04-24 18:46:00,2.13647,2.13647,2.13565,2.13565,9000000.0
2009-04-24 18:47:00,2.13605,2.13622,2.13593,2.13605,7000000.0
2009-04-24 18:48:00,2.13553,2.13553,2.13419,2.13444,10000000.0
2009-04-24 18:49:00,2.13418,2.13418,2.1333,2.13383,7000000.0
2009-04-24 18:50:00,2.13399,2.13429,2.13337,2.13429,7000000.0
2009-04-24 18:51:00,2.13435,2.13498,2.13426,2.13494,8000000.0
2009-04-24 18:52:00,2.1353,2.1353,2.13404,2.13404,9000000.0
2009-04-24 18:53:00,2.13421,2.13474,2.13421,2.13463,9000000.0
2009-04-24 18:54:00,2.1348,2.13485,2.13369,2.13369,11000000.0
2009-04-24 18:55:00,2.13362,2.13424,2.13362,2.13419,7000000.0
2009-04-24 18:56:00,2.13442,2.13442,2.13368,2.1338,9000000.0
2009-04-24 18:57:00,2.13377,2.13377,2.13335,2.13352,7000000.0
2009-04-24 18:58:00,2.13364,2.13364,2.13306,2.13323,9000000.0
2009-04-24 18:59:00,2.13357,2.13413,2.13357,2.13397,10000000.0
2009-04-24 19:00:00,2.13517,2.13517,2.13274,2.13274,7000000.0
2009-04-24 19:01:00,2.1325,2.13317,2.1325,2.13316,9000000.0
2009-04-24 19:02:00,2.1332,2.13343,2.1332,2.13333,8000000.0
2009-04-24 19:03:00,2.13252,2.13283,2.13109,2.13121,8000000.0
2009-04-24 19:04:00,2.13124,2.13126,2.13035,2.13035,8000000.0
2009-04-24 19:05:00,2.13008,2.13077,2.12993,2.13077,8000000.0
2009-04-24 19:06:00,2.1308,2.1308,2.12968,2.12968,9000000.0
2009-04-24 19:07:00,2.12938,2.12947,2.1292,2.12926,11000000.0
2009-04-24 19:08:00,2.12932,2.12946,2.12916,2.12916,9000000.0
2009-04-24 19:09:00,2.12927,2.12927,2.12878,2.1289,9000000.0
2009-04-24 19:10:00,2.12901,2.12901,2.12858,2.12861,7000000.0
2009-04-24 19:11:00,2.12875,2.12891,2.12848,2.12889,8000000.0
2009-04-24 19:12:00,2.12882,2.12882,2.12821,2.1285,9000000.0
2009-04-24 19:13:00,2.12831,2.12843,2.12816,2.12843,9000000.0
2009-04-24 19:15:00,2.13161,2.13161,2.12922,2.12931,9000000.0
2009-04-24 19:16:00,2.1292,2.12971,2.1292,2.12965,7000000.0
2009-04-24 19:17:00,2.12941,2.1297,2.12941,2.12963,8000000.0
2009-04-24 19:18:00,2.12983,2.13056,2.12983,2.13054,8000000.0
2009-04-24 19:19:00,2.13078,2.13078,2.13055,2.13055,7000000.0
2009-04-24 19:20:00,2.13042,2.13047,2.13002,2.13047,7000000.0
2009-04-24 19:22:00,2.13069,2.13082,2.13055,2.1308,7000000.0
2009-04-24 19:23:00,2.13091,2.13091,2.13073,2.13085,7000000.0
2009-04-24 19:24:00,2.13072,2.13072,2.13044,2.13051,7000000.0
2009-04-24 19:25:00,2.13027,2.13027,2.12995,2.12997,11000000.0
2009-04-24 19:26:00,2.12925,2.12925,2.12847,2.12853,7000000.0
2009-04-24 19:27:00,2.12866,2.12867,2.12833,2.12856,11000000.0
2009-04-24 19:28:00,2.12834,2.12848,2.12815,2.12839,7000000.0
2009-04-24 19:29:00,2.12813,2.1282,2.12795,2.1282,9000000.0
2009-04-24 19:30:00,2.13206,2.13206,2.12856,2.12865,8000000.0
2009-04-24 19:31:00,2.12892,2.12983,2.12892,2.12975,7000000.0
2009-04-24 19:32:00,2.12977,2.12989,2.12946,2.12952,8000000.0
2009-04-24 19:33:00,2.12909,2.12918,2.129,2.12908,7000000.0
2009-04-24 19:34:00,2.12888,2.12894,2.12877,2.12878,11000000.0
2009-04-24 19:35:00,2.12851,2.12861,2.12844,2.12852,7000000.0
2009-04-24 19:36:00,2.12854,2.12863,2.12844,2.12851,10000000.0
2009-04-24 19:37:00,2.12875,2.12902,2.12868,2.12893,7000000.0
2009-04-24 19:38:00,2.12901,2.13009,2.12901,2.13009,9000000.0
2009-04-24 19:39:00,2.12991,2.13011,2.12984,2.13007,8000000.0
2009-04-24 19:40:00,2.12997,2.13055,2.12997,2.13048,8000000.0
2009-04-24 19:41:00,2.13023,2.13041,2.1297,2.13005,7000000.0
2009-04-24 19:42:00,2.13012,2.13012,2.12973,2.12994,9000000.0
2009-04-24 19:43:00,2.12986,2.13045,2.12986,2.13042,8000000.0
2009-04-24 19:44:00,2.13069,2.13081,2.13065,2.13066,9000000.0
2009-04-24 19:45:00,2.13144,2.13253,2.1312,2.1312,11000000.0
2009-04-24 19:46:00,2.13083,2.13083,2.13055,2.13055,7000000.0
2009-04-24 19:47:00,2.13054,2.13077,2.13054,2.13058,9000000.0
2009-04-24 19:48:00,2.13052,2.13066,2.13021,2.13021,38000000.0
2009-04-24 19:49:00,2.13031,2.13031,2.12953,2.1299,14000000.0
2009-04-24 19:50:00,2.12968,2.12968,2.1293,2.12942,20000000.0
2009-04-24 19:51:00,2.12925,2.12945,2.1289,2.12945,28000000.0
2009-04-24 19:52:00,2.12951,2.12981,2.12941,2.12956,14000000.0
2009-04-24 19:53:00,2.12986,2.12997,2.12944,2.12978,13000000.0
2009-04-24 19:54:00,2.12968,2.12985,2.12964,2.12971,27000000.0
2009-04-24 19:55:00,2.12978,2.12978,2.12825,2.12825,20000000.0
2009-04-24 19:56:00,2.12799,2.12818,2.12753,2.12753,10000000.0
2009-04-24 19:57:00,2.12804,2.12804,2.1278,2.12785,17000000.0
2009-04-24 19:58:00,2.12776,2.12776,2.12703,2.12711,18000000.0
2009-04-24 19:59:00,2.12658,2.1269,2.12642,2.1269,7000000.0
2009-04-24 20:00:00,2.12928,2.12928,2.12628,2.12837,10000000.0
2009-04-24 20:01:00,2.12897,2.12917,2.12845,2.12856,16000000.0
2009-04-24 20:02:00,2.12858,2.12901,2.12809,2.12838,12000000.0
2009-04-24 20:03:00,2.12844,2.12844,2.12753,2.12753,15000000.0
2009-04-24 20:04:00,2.12743,2.12743,2.12701,2.12733,25000000.0
2009-04-24 20:05:00,2.12737,2.1281,2.12737,2.12762,19000000.0
2009-04-24 20:06:00,2.12737,2.1275,2.12713,2.12735,26000000.0
2009-04-24 20:07:00,2.12694,2.12694,2.12597,2.12663,10000000.0
2009-04-24 20:08:00,2.12695,2.12851,2.12672,2.12851,10000000.0
2009-04-24 20:09:00,2.12868,2.12868,2.12734,2.12839,13000000.0
2009-04-24 20:10:00,2.1287,2.12913,2.12798,2.12798,12000000.0
2009-04-24 20:11:00,2.12822,2.12913,2.12822,2.12858,15000000.0
2009-04-24 20:12:00,2.12803,2.12823,2.12713,2.12752,13000000.0
2009-04-24 20:13:00,2.12773,2.13034,2.12773,2.13014,12000000.0
2009-04-24 20:14:00,2.1305,2.13079,2.13005,2.13073,16000000.0
2009-04-24 20:15:00,2.13377,2.13377,2.13072,2.13072,17000000.0
2009-04-24 20:16:00,2.13079,2.13231,2.13079,2.13231,14000000.0
2009-04-24 20:17:00,2.13224,2.13224,2.13175,2.13189,13000000.0
2009-04-24 20:18:00,2.132,2.13238,2.13167,2.13177,29000000.0
2009-04-24 20:19:00,2.13183,2.13183,2.13116,2.13127,18000000.0
2009-04-24 20:20:00,2.13127,2.1313,2.13074,2.13074,35000000.0
2009-04-24 20:21:00,2.13061,2.13151,2.13059,2.13131,33000000.0
2009-04-24 20:22:00,2.13127,2.13127,2.13073,2.13089,13000000.0
2009-04-24 20:23:00,2.13104,2.13104,2.13068,2.13095,28000000.0
2009-04-24 20:24:00,2.13132,2.13278,2.13132,2.13278,11000000.0
2009-04-24 20:25:00,2.13312,2.1337,2.13312,2.13319,25000000.0
2009-04-24 20:26:00,2.13317,2.13326,2.13305,2.13322,26000000.0
2009-04-24 20:27:00,2.13337,2.13365,2.13337,2.13352,31000000.0
2009-04-24 20:28:00,2.1335,2.13382,2.13325,2.13382,10000000.0
2009-04-24 20:29:00,2.13469,2.13692,2.13469,2.13692,18000000.0
2009-04-24 20:30:00,2.13784,2.13979,2.13566,2.13566,10000000.0
2009-04-24 20:31:00,2.13486,2.13486,2.13407,2.13418,14000000.0
2009-04-24 20:32:00,2.13413,2.13499,2.13413,2.13442,16000000.0
2009-04-24 20:33:00,2.13486,2.13656,2.13486,2.13525,19000000.0
2009-04-24 20:34:00,2.1347,2.13495,2.13427,2.13458,11000000.0
2009-04-24 20:35:00,2.13475,2.13515,2.13473,2.1349,12000000.0
2009-04-24 20:36:00,2.13467,2.13467,2.13404,2.13432,26000000.0
2009-04-24 20:37:00,2.13443,2.1347,2.13429,2.13458,24000000.0
2009-04-24 20:38:00,2.13487,2.13551,2.13453,2.13551,28000000.0
2009-04-24 20:39:00,2.13526,2.13526,2.13444,2.13444,20000000.0
2009-04-24 20:40:00,2.13447,2.13469,2.13418,2.13446,25000000.0
2009-04-24 20:41:00,2.13429,2.13452,2.13426,2.13426,7000000.0
2009-04-24 20:42:00,2.13398,2.13423,2.13398,2.13407,7000000.0
2009-04-24 20:43:00,2.13373,2.1341,2.13373,2.13399,15000000.0
2009-04-24 20:44:00,2.13378,2.13378,2.13325,2.13325,13000000.0
2009-04-24 20:45:00,2.13626,2.13626,2.13354,2.13354,14000000.0
2009-04-24 20:46:00,2.13262,2.13338,2.13262,2.13278,24000000.0
2009-04-24 20:47:00,2.13267,2.13316,2.13267,2.13279,13000000.0
2009-04-24 20:48:00,2.13249,2.13249,2.13126,2.13143,17000000.0
2009-04-24 20:49:00,2.13115,2.13115,2.13083,2.13113,13000000.0
2009-04-24 20:50:00,2.13115,2.1312,2.13097,2.13102,14000000.0
2009-04-24 20:51:00,2.13102,2.13106,2.1303,2.1303,8000000.0
2009-04-24 20:52:00,2.1301,2.13026,2.1298,2.13006,16000000.0
2009-04-24 20:53:00,2.12971,2.12971,2.12939,2.12964,13000000.0
2009-04-24 20:54:00,2.12945,2.12945,2.1286,2.12904,14000000.0
2009-04-24 20:55:00,2.12883,2.12899,2.12857,2.12867,14000000.0
2009-04-24 20:56:00,2.12823,2.12858,2.12798,2.12841,13000000.0
2009-04-24 20:57:00,2.12862,2.12884,2.12848,2.12865,7000000.0
2009-04-24 20:58:00,2.1288,2.12893,2.12837,2.1287,15000000.0
2009-04-24 20:59:00,2.12892,2.12914,2.1285,2.12907,14000000.0
2009-04-24 21:00:00,2.13227,2.13227,2.12986,2.13079,13000000.0
2009-04-24 21:01:00,2.13029,2.13035,2.12965,2.12971,17000000.0
2009-04-24 21:02:00,2.12962,2.12962,2.12915,2.12923,11000000.0
2009-04-24 21:03:00,2.12934,2.12944,2.12917,2.12944,9000000.0
2009-04-24 21:04:00,2.12984,2.1301,2.12949,2.13007,15000000.0
2009-04-24 21:05:00,2.13005,2.13045,2.13005,2.13045,11000000.0
2009-04-24 21:06:00,2.13045,2.13045,2.12882,2.12882,10000000.0
2009-04-24 21:07:00,2.12946,2.12987,2.12946,2.12979,14000000.0
2009-04-24 21:08:00,2.1297,2.12991,2.12896,2.12896,12000000.0
2009-04-24 21:09:00,2.12872,2.12897,2.12872,2.12876,7000000.0
2009-04-24 21:10:00,2.12871,2.12876,2.1286,2.12876,10000000.0
2009-04-24 21:11:00,2.12862,2.12872,2.12855,2.12872,10000000.0
2009-04-24 21:12:00,2.12855,2.12871,2.12799,2.12799,10000000.0
2009-04-24 21:13:00,2.12765,2.12765,2.12716,2.12716,9000000.0
2009-04-24 21:14:00,2.12754,2.12754,2.1271,2.12735,8000000.0
2009-04-24 21:15:00,2.13018,2.13018,2.12789,2.12789,9000000.0
2009-04-24 21:16:00,2.1275,2.1275,2.12717,2.12735,11000000.0
2009-04-24 21:17:00,2.12715,2.12715,2.12647,2.12647,8000000.0
2009-04-24 21:18:00,2.12654,2.12668,2.12616,2.12616,10000000.0
2009-04-24 21:19:00,2.12653,2.12669,2.12644,2.12662,8000000.0
2009-04-24 21:20:00,2.12683,2.12718,2.12644,2.12718,11000000.0
2009-04-24 21:21:00,2.12756,2.12782,2.12755,2.12762,9000000.0
2009-04-24 21:22:00,2.12776,2.12776,2.12764,2.12776,8000000.0
2009-04-24 21:23:00,2.12776,2.12781,2.12766,2.12775,8000000.0
2009-04-24 21:24:00,2.12779,2.12782,2.12761,2.1277,7000000.0
2009-04-24 21:25:00,2.1276,2.1276,2.12723,2.12732,11000000.0
2009-04-24 21:26:00,2.12729,2.12765,2.12714,2.12765,11000000.0
2009-04-24 21:27:00,2.1278,2.1278,2.12757,2.12763,7000000.0
2009-04-24 21:28:00,2.12703,2.12703,2.12649,2.12649,8000000.0
2009-04-24 21:29:00,2.12604,2.12604,2.12553,2.12553,9000000.0
2009-04-24 21:30:00,2.1281,2.1281,2.12471,2.12471,10000000.0
2009-04-24 21:31:00,2.1239,2.12515,2.12382,2.12515,8000000.0
2009-04-24 21:32:00,2.1252,2.12574,2.12402,2.12402,7000000.0
2009-04-24 21:33:00,2.12412,2.12456,2.12381,2.12456,11000000.0
2009-04-24 21:34:00,2.12478,2.12478,2.1245,2.1245,7000000.0
2009-04-24 21:35:00,2.12457,2.12465,2.12447,2.12458,9000000.0
2009-04-24 21:36:00,2.12462,2.12462,2.12446,2.12447,7000000.0
2009-04-24 21:37:00,2.12456,2.12456,2.12402,2.12407,7000000.0
2009-04-24 21:38:00,2.12431,2.12482,2.12431,2.12461,9000000.0
2009-04-24 21:39:00,2.12451,2.12451,2.12417,2.12424,7000000.0
2009-04-24 21:40:00,2.12434,2.12573,2.12434,2.12573,8000000.0
2009-04-24 21:41:00,2.12623,2.12749,2.12623,2.12741,10000000.0
2009-04-24 21:42:00,2.12773,2.12773,2.12649,2.12659,8000000.0
2009-04-24 21:43:00,2.12644,2.12644,2.12621,2.12637,11000000.0
2009-04-24 21:44:00,2.12626,2.12626,2.12523,2.12523,7000000.0
2009-04-24 21:45:00,2.1288,2.1288,2.12499,2.12507,8000000.0
2009-04-24 21:46:00,2.12526,2.12568,2.12525,2.12546,7000000.0
2009-04-24 21:47:00,2.12578,2.12585,2.1255,2.12585,10000000.0
2009-04-24 21:48:00,2.12591,2.12591,2.12572,2.12582,7000000.0
2009-04-24 21:49:00,2.1257,2.1259,2.12553,2.12553,9000000.0
2009-04-24 21:50:00,2.12564,2.12575,2.12563,2.12563,10000000.0
2009-04-24 21:51:00,2.12542,2.12543,2.1252,2.12537,10000000.0
2009-04-24 21:52:00,2.12539,2.12555,2.12533,2.12534,8000000.0
2009-04-24 21:53:00,2.12533,2.12571,2.12533,2.12562,7000000.0
2009-04-24 21:54:00,2.12561,2.12573,2.12526,2.1256,7000000.0
2009-04-24 21:55:00,2.12568,2.12613,2.12565,2.12604,7000000.0
2009-04-24 21:56:00,2.12595,2.12595,2.12483,2.12486,10000000.0
2009-04-24 21:57:00,2.12416,2.12423,2.12356,2.12361,9000000.0
2009-04-24 21:58:00,2.12368,2.124,2.12309,2.124,11000000.0
2009-04-24 21:59:00,2.12391,2.12391,2.12367,2.1238,8000000.0
2009-04-24 22:00:00,2.1281,2.1281,2.12351,2.12351,38000000.0
2009-04-24 22:01:00,2.12323,2.12347,2.1229,2.12313,13000000.0
2009-04-24 22:02:00,2.12386,2.12407,2.1238,2.12383,19000000.0
2009-04-24 22:03:00,2.12384,2.12392,2.12373,2.12381,27000000.0
2009-04-24 22:04:00,2.12409,2.12479,2.12395,2.12479,13000000.0
2009-04-24 22:05:00,2.12493,2.12493,2.12447,2.12485,14000000.0
2009-04-24 22:06:00,2.12475,2.12493,2.1247,2.12493,32000000.0
2009-04-24 22:07:00,2.12503,2.12503,2.12486,2.12486,9000000.0
2009-04-24 22:08:00,2.12492,2.12506,2.12459,2.12487,16000000.0
2009-04-24 22:10:00,2.12467,2.12488,2.12467,2.12478,13000000.0
2009-04-24 22:11:00,2.12482,2.12482,2.12454,2.12454,8000000.0
2009-04-24 22:12:00,2.12444,2.12473,2.12444,2.12472,7000000.0
2009-04-24 22:13:00,2.12496,2.12511,2.12482,2.12489,17000000.0
2009-04-24 22:14:00,2.12474,2.12474,2.12451,2.12473,17000000.0
2009-04-24 22:15:00,2.12642,2.12642,2.12383,2.12403,17000000.0
2009-04-24 22:16:00,2.12375,2.12377,2.12333,2.12363,30000000.0
2009-04-24 22:17:00,2.12336,2.12349,2.12295,2.12324,9000000.0
2009-04-24 22:18:00,2.12346,2.12377,2.12346,2.12351,9000000.0
2009-04-24 22:19:00,2.12307,2.12327,2.12305,2.12311,15000000.0
2009-04-24 22:20:00,2.12314,2.12314,2.1229,2.12309,9000000.0
2009-04-24 22:21:00,2.12304,2.12306,2.12258,2.12295,16000000.0
2009-04-24 22:22:00,2.12309,2.12318,2.12302,2.12308,11000000.0
2009-04-24 22:23:00,2.12308,2.12316,2.12275,2.12305,10000000.0
2009-04-24 22:24:00,2.12303,2.12339,2.12303,2.12319,11000000.0
2009-04-24 22:25:00,2.12385,2.12385,2.12341,2.12341,15000000.0
2009-04-24 22:26:00,2.12324,2.12329,2.12316,2.12321,20000000.0
2009-04-24 22:28:00,2.12313,2.12313,2.12293,2.12305,15000000.0
2009-04-24 22:29:00,2.12298,2.12307,2.12282,2.12291,15000000.0
2009-04-24 22:30:00,2.12696,2.12696,2.12308,2.12317,29000000.0
2009-04-24 22:31:00,2.1227,2.12306,2.1227,2.12306,19000000.0
2009-04-24 22:32:00,2.12317,2.12331,2.12315,2.12331,7000000.0
2009-04-24 22:33:00,2.12344,2.12345,2.12337,2.12337,28000000.0
2009-04-24 22:34:00,2.12312,2.12354,2.12312,2.12347,9000000.0
2009-04-24 22:35:00,2.12383,2.12404,2.12382,2.12382,22000000.0
2009-04-24 22:36:00,2.12338,2.12358,2.12338,2.12343,9000000.0
2009-04-24 22:37:00,2.12361,2.12366,2.12353,2.12366,7000000.0
2009-04-24 22:38:00,2.12334,2.12344,2.12295,2.12344,11000000.0
2009-04-24 22:39:00,2.12358,2.12358,2.12302,2.12302,24000000.0
2009-04-24 22:40:00,2.12286,2.12301,2.12257,2.12281,11000000.0
2009-04-24 22:41:00,2.12263,2.12323,2.12263,2.12323,11000000.0
2009-04-24 22:42:00,2.12304,2.12304,2.12297,2.12297,7000000.0
2009-04-24 22:43:00,2.12301,2.12324,2.12279,2.123,10000000.0
2009-04-24 22:44:00,2.12324,2.12324,2.12268,2.12295,7000000.0
2009-04-24 22:45:00,2.12668,2.12668,2.12358,2.12358,10000000.0
2009-04-24 22:46:00,2.12312,2.12316,2.12277,2.12281,7000000.0
2009-04-24 22:47:00,2.12275,2.12285,2.12274,2.12274,8000000.0
2009-04-24 22:48:00,2.12321,2.12355,2.12302,2.12352,7000000.0
2009-04-24 22:49:00,2.12364,2.12386,2.12353,2.12386,15000000.0
2009-04-24 22:50:00,2.12377,2.12433,2.12377,2.12419,23000000.0
2009-04-24 22:51:00,2.12411,2.12426,2.12392,2.12426,10000000.0
2009-04-24 22:52:00,2.12445,2.12463,2.12411,2.12438,10000000.0
2009-04-24 22:53:00,2.12399,2.12405,2.12398,2.12405,7000000.0
2009-04-24 22:55:00,2.12414,2.12424,2.12411,2.12424,10000000.0
2009-04-24 22:56:00,2.12393,2.12393,2.12331,2.12346,7000000.0
2009-04-24 22:57:00,2.12346,2.12382,2.12334,2.12343,11000000.0
2009-04-24 22:58:00,2.12365,2.12374,2.12359,2.12359,7000000.0
2009-04-24 22:59:00,2.12322,2.1235,2.12313,2.1235,7000000.0
2009-04-26 23:00:00,2.12567,2.12574,2.12559,2.12574,9000000.0
2009-04-26 23:01:00,2.12557,2.12557,2.12507,2.12518,7000000.0
2009-04-26 23:02:00,2.12479,2.12566,2.12479,2.12513,11000000.0
2009-04-26 23:03:00,2.12499,2.12505,2.12494,2.12495,9000000.0
2009-04-26 23:04:00,2.12506,2.12605,2.12505,2.12605,7000000.0
2009-04-26 23:05:00,2.12614,2.12614,2.12564,2.1258,8000000.0
2009-04-26 23:06:00,2.12565,2.12576,2.12563,2.12572,9000000.0
2009-04-26 23:07:00,2.12566,2.12577,2.12565,2.12576,8000000.0
2009-04-26 23:08:00,2.1256,2.12576,2.12543,2.12543,8000000.0
2009-04-26 23:09:00,2.12492,2.12495,2.12416,2.12439,7000000.0
2009-04-26 23:10:00,2.1248,2.12555,2.1248,2.12555,8000000.0
2009-04-26 23:11:00,2.12584,2.12729,2.12421,2.12421,9000000.0
2009-04-26 23:12:00,2.12506,2.12715,2.12481,2.12481,10000000.0
2009-04-26 23:13:00,2.12415,2.12697,2.12415,2.12482,11000000.0
2009-04-26 23:14:00,2.12462,2.12721,2.12462,2.12721,8000000.0
2009-04-26 23:15:00,2.12619,2.12714,2.12507,2.12714,7000000.0
2009-04-26 23:16:00,2.1254,2.12712,2.12497,2.12712,11000000.0
2009-04-26 23:17:00,2.12452,2.12707,2.12452,2.12707,8000000.0
2009-04-26 23:18:00,2.12496,2.12639,2.12457,2.12457,8000000.0
2009-04-26 23:19:00,2.12418,2.12656,2.12404,2.12656,7000000.0
2009-04-26 23:20:00,2.12435,2.12711,2.12435,2.12711,11000000.0
2009-04-26 23:21:00,2.12458,2.12685,2.12458,2.12685,11000000.0
2009-04-26 23:22:00,2.12427,2.12427,2.12414,2.12425,10000000.0
2009-04-26 23:23:00,2.12461,2.12729,2.12461,2.12729,7000000.0
2009-04-26 23:24:00,2.12471,2.12754,2.12471,2.12754,11000000.0
2009-04-26 23:25:00,2.12481,2.12705,2.12452,2.12705,9000000.0
2009-04-26 23:26:00,2.12442,2.12667,2.12442,2.12667,9000000.0
2009-04-26 23:27:00,2.12424,2.12651,2.12421,2.12651,8000000.0
2009-04-26 23:28:00,2.1239,2.12689,2.1239,2.12689,9000000.0
2009-04-26 23:29:00,2.124,2.12644,2.12381,2.12644,8000000.0
2009-04-26 23:30:00,2.12697,2.12697,2.12428,2.12428,9000000.0
2009-04-26 23:31:00,2.12439,2.12671,2.12439,2.12451,11000000.0
2009-04-26 23:32:00,2.12456,2.12652,2.12435,2.12435,9000000.0
2009-04-26 23:33:00,2.12494,2.12688,2.12476,2.12476,9000000.0
2009-04-26 23:34:00,2.12477,2.12756,2.12477,2.12577,10000000.0
2009-04-26 23:35:00,2.12555,2.12557,2.12545,2.12556,11000000.0
2009-04-26 23:36:00,2.12609,2.12843,2.12609,2.12843,8000000.0
2009-04-26 23:37:00,2.12695,2.12925,2.12695,2.12925,7000000.0
2009-04-26 23:38:00,2.12725,2.13056,2.12725,2.13056,11000000.0
2009-04-26 23:39:00,2.12534,2.12831,2.12534,2.12831,9000000.0
2009-04-26 23:40:00,2.12525,2.12537,2.12524,2.12535,8000000.0
2009-04-26 23:41:00,2.126,2.12837,2.126,2.12679,7000000.0
2009-04-26 23:42:00,2.1262,2.12901,2.12569,2.12888,8000000.0
2009-04-26 23:43:00,2.12567,2.12567,2.12553,2.12554,7000000.0
2009-04-26 23:44:00,2.12556,2.12566,2.12554,2.12556,5000000.0
2009-04-26 23:45:00,2.12836,2.12836,2.12611,2.12818,10000000.0
2009-04-26 23:46:00,2.12534,2.12547,2.12534,2.12545,7000000.0
2009-04-26 23:47:00,2.12546,2.12546,2.12533,2.12533,7000000.0
2009-04-26 23:48:00,2.12545,2.12547,2.12522,2.12546,8000000.0
2009-04-26 23:49:00,2.12568,2.12841,2.12568,2.12841,10000000.0
2009-04-26 23:50:00,2.12555,2.12587,2.12555,2.12587,8000000.0
2009-04-26 23:51:00,2.12609,2.1278,2.12576,2.12576,9000000.0
2009-04-26 23:52:00,2.12648,2.12804,2.12648,2.12804,7000000.0
2009-04-26 23:53:00,2.12624,2.12796,2.12597,2.12597,8000000.0
2009-04-26 23:54:00,2.12865,2.12865,2.12596,2.12596,8000000.0
2009-04-26 23:55:00,2.12676,2.12862,2.12659,2.1286,11000000.0
2009-04-26 23:56:00,2.12653,2.12829,2.12653,2.12829,8000000.0
2009-04-26 23:57:00,2.12633,2.1285,2.12633,2.1267,8000000.0
2009-04-26 23:58:00,2.12639,2.12751,2.12576,2.12681,7000000.0
2009-04-26 23:59:00,2.12478,2.12747,2.12478,2.12747,9000000.0
2009-04-27 00:00:00,2.12717,2.12717,2.12444,2.1265,8000000.0
2009-04-27 00:01:00,2.12379,2.12676,2.12367,2.12676,7000000.0
2009-04-27 00:02:00,2.12474,2.12608,2.12423,2.12608,11000000.0
2009-04-27 00:03:00,2.12385,2.12568,2.12378,2.12568,8000000.0
2009-04-27 00:04:00,2.12374,2.12494,2.1232,2.12324,8000000.0
2009-04-27 00:05:00,2.12256,2.12617,2.12256,2.12617,7000000.0
2009-04-27 00:06:00,2.12327,2.12614,2.12327,2.12614,8000000.0
2009-04-27 00:07:00,2.1239,2.12521,2.12325,2.12332,10000000.0
2009-04-27 00:08:00,2.12309,2.1259,2.12309,2.12582,8000000.0
2009-04-27 00:09:00,2.12236,2.1256,2.12236,2.1256,10000000.0
2009-04-27 00:10:00,2.12254,2.12568,2.12254,2.12568,8000000.0
2009-04-27 00:11:00,2.12281,2.12575,2.12281,2.12575,10000000.0
2009-04-27 00:12:00,2.12263,2.12479,2.12263,2.12268,11000000.0
2009-04-27 00:13:00,2.12303,2.12538,2.12303,2.12538,7000000.0
2009-04-27 00:14:00,2.12305,2.12449,2.12305,2.12449,7000000.0
2009-04-27 00:15:00,2.12493,2.12493,2.12266,2.12493,9000000.0
2009-04-27 00:16:00,2.12268,2.12381,2.12224,2.12224,11000000.0
2009-04-27 00:17:00,2.1219,2.12394,2.1219,2.12256,7000000.0
2009-04-27 00:18:00,2.12203,2.12546,2.12203,2.12546,7000000.0
2009-04-27 00:19:00,2.1221,2.12442,2.1221,2.12245,10000000.0
2009-04-27 00:20:00,2.1229,2.12421,2.12222,2.1224,7000000.0
2009-04-27 00:21:00,2.12578,2.12601,2.12352,2.12593,9000000.0
2009-04-27 00:22:00,2.12443,2.1255,2.12383,2.12383,10000000.0
2009-04-27 00:23:00,2.12334,2.12618,2.12334,2.1261,7000000.0
2009-04-27 00:24:00,2.12283,2.12575,2.12283,2.12566,10000000.0
2009-04-27 00:25:00,2.12284,2.12531,2.12284,2.12318,11000000.0
2009-04-27 00:26:00,2.12514,2.12514,2.12335,2.12508,7000000.0
2009-04-27 00:27:00,2.12234,2.12502,2.12234,2.12282,9000000.0
2009-04-27 00:28:00,2.12527,2.12527,2.12318,2.12485,9000000.0
2009-04-27 00:29:00,2.12289,2.12479,2.12255,2.12255,9000000.0
2009-04-27 00:30:00,2.12468,2.12489,2.12367,2.12367,7000000.0
2009-04-27 00:31:00,2.12336,2.126,2.12336,2.126,9000000.0
2009-04-27 00:32:00,2.12369,2.12644,2.12369,2.12644,8000000.0
2009-04-27 00:33:00,2.12365,2.12376,2.1233,2.12364,8000000.0
2009-04-27 00:34:00,2.12361,2.12693,2.12361,2.12693,7000000.0
2009-04-27 00:35:00,2.12447,2.12831,2.12447,2.12831,9000000.0
2009-04-27 00:36:00,2.12494,2.12829,2.12494,2.12829,8000000.0
2009-04-27 00:37:00,2.12475,2.12796,2.12474,2.12796,7000000.0
2009-04-27 00:38:00,2.12464,2.12759,2.12464,2.12759,8000000.0
2009-04-27 00:39:00,2.12519,2.12683,2.12519,2.12683,7000000.0
2009-04-27 00:40:00,2.125,2.12714,2.125,2.12517,9000000.0
2009-04-27 00:41:00,2.12473,2.12798,2.12473,2.12798,11000000.0
2009-04-27 00:42:00,2.12503,2.12516,2.12503,2.12516,7000000.0
2009-04-27 00:43:00,2.12514,2.12737,2.12514,2.12538,10000000.0
2009-04-27 00:44:00,2.12525,2.12792,2.12525,2.12792,14000000.0
2009-04-27 00:45:00,2.12503,2.12517,2.12473,2.12516,14000000.0
2009-04-27 00:46:00,2.12516,2.12517,2.12504,2.12506,7000000.0
2009-04-27 00:47:00,2.12483,2.12762,2.12475,2.12762,7000000.0
2009-04-27 00:48:00,2.12511,2.12718,2.12493,2.12493,9000000.0
2009-04-27 00:49:00,2.12474,2.12691,2.12462,2.12691,11000000.0
2009-04-27 00:50:00,2.12418,2.12698,2.12414,2.12698,11000000.0
2009-04-27 00:51:00,2.12487,2.12696,2.12487,2.12696,8000000.0
2009-04-27 00:52:00,2.12438,2.12702,2.12438,2.12702,7000000.0
2009-04-27 00:53:00,2.1245,2.12709,2.1245,2.12709,9000000.0
2009-04-27 00:54:00,2.12483,2.12702,2.12483,2.12672,7000000.0
2009-04-27 00:55:00,2.12393,2.12641,2.12393,2.12423,11000000.0
2009-04-27 00:56:00,2.12453,2.12676,2.12453,2.12676,7000000.0
2009-04-27 00:57:00,2.12475,2.1261,2.12428,2.12428,7000000.0
2009-04-27 00:58:00,2.12433,2.12638,2.12419,2.12419,11000000.0
2009-04-27 00:59:00,2.12475,2.12636,2.12462,2.12636,7000000.0
2009-04-27 01:00:00,2.12656,2.12656,2.12392,2.12392,10000000.0
2009-04-27 01:01:00,2.12425,2.12625,2.12422,2.12422,8000000.0
2009-04-27 01:02:00,2.12379,2.12386,2.12371,2.12376,7000000.0
2009-04-27 01:03:00,2.12698,2.12702,2.12465,2.12668,11000000.0
2009-04-27 01:04:00,2.1244,2.12648,2.1243,2.1243,9000000.0
2009-04-27 01:05:00,2.12399,2.12659,2.12399,2.12659,10000000.0
2009-04-27 01:06:00,2.12424,2.1269,2.12424,2.1269,11000000.0
2009-04-27 01:07:00,2.12455,2.12659,2.12455,2.12659,10000000.0
2009-04-27 01:08:00,2.12448,2.12653,2.12448,2.12653,9000000.0
2009-04-27 01:09:00,2.1238,2.12595,2.12365,2.12595,9000000.0
2009-04-27 01:10:00,2.12661,2.12666,2.12376,2.12395,9000000.0
2009-04-27 01:11:00,2.12659,2.12666,2.12448,2.12657,11000000.0
2009-04-27 01:12:00,2.12436,2.1273,2.12436,2.1273,8000000.0
2009-04-27 01:13:00,2.12509,2.12746,2.12509,2.12746,7000000.0
2009-04-27 01:14:00,2.12426,2.12644,2.12426,2.12478,8000000.0
2009-04-27 01:15:00,2.1268,2.12702,2.12515,2.12702,7000000.0
2009-04-27 01:16:00,2.12517,2.12709,2.12488,2.12709,11000000.0
2009-04-27 01:17:00,2.12704,2.12744,2.12492,2.12744,12000000.0
2009-04-27 01:18:00,2.12548,2.12787,2.12548,2.12787,10000000.0
2009-04-27 01:19:00,2.12506,2.12506,2.12493,2.12493,7000000.0
2009-04-27 01:20:00,2.12593,2.1278,2.12581,2.1278,11000000.0
2009-04-27 01:21:00,2.12486,2.12765,2.12486,2.12765,6000000.0
2009-04-27 01:22:00,2.12549,2.12787,2.12549,2.1257,11000000.0
2009-04-27 01:23:00,2.1255,2.128,2.12537,2.128,8000000.0
2009-04-27 01:24:00,2.12566,2.12772,2.12553,2.12553,8000000.0
2009-04-27 01:25:00,2.12532,2.13162,2.1253,2.13162,8000000.0
2009-04-27 01:26:00,2.12973,2.13193,2.1296,2.1296,10000000.0
2009-04-27 01:27:00,2.1294,2.13153,2.1294,2.12949,8000000.0
2009-04-27 01:28:00,2.12881,2.13098,2.12848,2.1288,11000000.0
2009-04-27 01:29:00,2.12912,2.13061,2.12912,2.13058,8000000.0
2009-04-27 01:30:00,2.13126,2.13126,2.12887,2.13074,9000000.0
2009-04-27 01:31:00,2.12876,2.13083,2.12876,2.13083,10000000.0
2009-04-27 01:32:00,2.12854,2.13097,2.12854,2.13097,9000000.0
2009-04-27 01:33:00,2.12827,2.12827,2.12793,2.12825,11000000.0
2009-04-27 01:34:00,2.1284,2.13068,2.12804,2.12804,11000000.0
2009-04-27 01:35:00,2.13095,2.13095,2.1285,2.1285,10000000.0
2009-04-27 01:36:00,2.12853,2.13046,2.12848,2.12848,9000000.0
2009-04-27 01:37:00,2.12839,2.13101,2.12839,2.13084,8000000.0
2009-04-27 01:38:00,2.12815,2.13095,2.12815,2.13095,8000000.0
2009-04-27 01:39:00,2.1281,2.13098,2.1281,2.13098,7000000.0
2009-04-27 01:40:00,2.12868,2.13081,2.12868,2.13081,7000000.0
2009-04-27 01:41:00,2.12823,2.13093,2.12823,2.13093,9000000.0
2009-04-27 01:42:00,2.12868,2.13012,2.12839,2.12839,7000000.0
2009-04-27 01:43:00,2.12885,2.13168,2.12792,2.12792,10000000.0
2009-04-27 01:44:00,2.1284,2.13048,2.1284,2.13044,9000000.0
2009-04-27 01:45:00,2.13085,2.13085,2.12854,2.13071,9000000.0
2009-04-27 01:46:00,2.12755,2.13114,2.12755,2.13114,8000000.0
2009-04-27 01:47:00,2.12828,2.13045,2.12828,2.12844,8000000.0
2009-04-27 01:48:00,2.12802,2.13108,2.12802,2.13108,7000000.0
2009-04-27 01:49:00,2.12822,2.13113,2.12805,2.13113,10000000.0
2009-04-27 01:50:00,2.12834,2.13126,2.12834,2.13126,9000000.0
2009-04-27 01:51:00,2.12859,2.13119,2.12859,2.13119,11000000.0
2009-04-27 01:52:00,2.12845,2.12847,2.12835,2.12835,8000000.0
2009-04-27 01:53:00,2.1282,2.13048,2.1282,2.12865,9000000.0
2009-04-27 01:54:00,2.12893,2.13051,2.12859,2.12859,7000000.0
2009-04-27 01:55:00,2.1282,2.13103,2.12811,2.13103,8000000.0
2009-04-27 01:56:00,2.12759,2.13009,2.12735,2.13009,7000000.0
2009-04-27 01:57:00,2.12857,2.12971,2.12811,2.12811,11000000.0
2009-04-27 01:58:00,2.12996,2.13014,2.12825,2.13014,7000000.0
2009-04-27 02:01:00,2.12787,2.12893,2.12651,2.12651,7000000.0
2009-04-27 02:02:00,2.1265,2.1286,2.1265,2.1267,11000000.0
2009-04-27 02:03:00,2.12695,2.12889,2.12695,2.12889,7000000.0
2009-04-27 02:04:00,2.12645,2.1293,2.1262,2.12896,8000000.0
2009-04-27 02:05:00,2.12637,2.12773,2.12637,2.12773,7000000.0
2009-04-27 02:06:00,2.12503,2.12742,2.12481,2.12562,9000000.0
2009-04-27 02:07:00,2.12615,2.12832,2.12615,2.12832,8000000.0
2009-04-27 02:08:00,2.1255,2.12783,2.1255,2.12563,11000000.0
2009-04-27 02:09:00,2.12551,2.12766,2.12539,2.12539,9000000.0
2009-04-27 02:10:00,2.1278,2.1278,2.12489,2.12496,10000000.0
2009-04-27 02:11:00,2.12575,2.12732,2.12575,2.12732,7000000.0
2009-04-27 02:12:00,2.12785,2.12785,2.12452,2.12452,8000000.0
2009-04-27 02:13:00,2.12552,2.12623,2.12332,2.12332,8000000.0
2009-04-27 02:14:00,2.12301,2.12583,2.12228,2.12499,9000000.0
2009-04-27 02:15:00,2.12371,2.1245,2.12272,2.1245,9000000.0
2009-04-27 02:16:00,2.12176,2.12472,2.12176,2.12472,10000000.0
2009-04-27 02:17:00,2.12292,2.12389,2.12164,2.12191,7000000.0
2009-04-27 02:18:00,2.12483,2.12483,2.12191,2.12366,9000000.0
2009-04-27 02:19:00,2.1218,2.12356,2.1218,2.12356,7000000.0
2009-04-27 02:20:00,2.12205,2.12313,2.1219,2.12304,7000000.0
2009-04-27 02:21:00,2.12374,2.12375,2.12068,2.1209,8000000.0
2009-04-27 02:22:00,2.12085,2.12397,2.12085,2.12388,8000000.0
2009-04-27 02:23:00,2.12103,2.12406,2.12103,2.12406,9000000.0
2009-04-27 02:24:00,2.12101,2.12357,2.121,2.12139,10000000.0
2009-04-27 02:25:00,2.12069,2.12307,2.12069,2.12108,11000000.0
2009-04-27 02:26:00,2.12065,2.12067,2.12033,2.12067,11000000.0
2009-04-27 02:27:00,2.12155,2.12284,2.12094,2.12284,9000000.0
2009-04-27 02:28:00,2.11983,2.12292,2.1198,2.12292,10000000.0
2009-04-27 02:29:00,2.12004,2.123,2.12004,2.123,9000000.0
2009-04-27 02:30:00,2.12312,2.12348,2.12124,2.12285,8000000.0
2009-04-27 02:31:00,2.1205,2.12369,2.1205,2.12369,11000000.0
2009-04-27 02:32:00,2.12158,2.12274,2.12111,2.12274,8000000.0
2009-04-27 02:33:00,2.12084,2.12348,2.12084,2.12348,10000000.0
2009-04-27 02:34:00,2.12337,2.12391,2.12215,2.12391,8000000.0
2009-04-27 02:35:00,2.12085,2.12427,2.12085,2.12427,8000000.0
2009-04-27 02:36:00,2.12151,2.12462,2.12151,2.12462,8000000.0
2009-04-27 02:37:00,2.12405,2.12449,2.1224,2.1224,11000000.0
2009-04-27 02:38:00,2.12293,2.12446,2.12279,2.12279,6000000.0
2009-04-27 02:39:00,2.12326,2.1244,2.12273,2.12273,11000000.0
2009-04-27 02:40:00,2.12331,2.12509,2.12331,2.12509,7000000.0
2009-04-27 02:41:00,2.12264,2.1255,2.12264,2.12328,10000000.0
2009-04-27 02:42:00,2.12516,2.12516,2.12219,2.12229,12000000.0
2009-04-27 02:43:00,2.12178,2.12456,2.12178,2.12456,11000000.0
2009-04-27 02:44:00,2.12254,2.12421,2.12254,2.12421,7000000.0
2009-04-27 02:45:00,2.12464,2.12464,2.12256,2.12418,8000000.0
2009-04-27 02:46:00,2.1216,2.12447,2.1215,2.12447,7000000.0
2009-04-27 02:47:00,2.12226,2.12382,2.12192,2.12382,8000000.0
2009-04-27 02:48:00,2.12227,2.12342,2.12142,2.12142,11000000.0
2009-04-27 02:49:00,2.12405,2.12468,2.12267,2.12468,9000000.0
2009-04-27 02:50:00,2.12184,2.12499,2.12184,2.12499,9000000.0
2009-04-27 02:51:00,2.12454,2.12454,2.12237,2.12249,9000000.0
2009-04-27 02:52:00,2.12309,2.12431,2.12231,2.12239,10000000.0
2009-04-27 02:53:00,2.12295,2.12557,2.12292,2.12557,11000000.0
2009-04-27 02:54:00,2.12596,2.12596,2.12228,2.12228,10000000.0
2009-04-27 02:55:00,2.12291,2.12533,2.12291,2.12533,9000000.0
2009-04-27 02:56:00,2.12308,2.12534,2.12303,2.12303,11000000.0
2009-04-27 02:57:00,2.12291,2.12578,2.12291,2.12578,7000000.0
2009-04-27 02:58:00,2.12308,2.12572,2.12299,2.12569,8000000.0
2009-04-27 02:59:00,2.12254,2.12604,2.12254,2.12604,10000000.0
2009-04-27 03:00:00,2.1256,2.12583,2.12362,2.12583,7000000.0
2009-04-27 03:01:00,2.12586,2.12586,2.12326,2.12574,11000000.0
2009-04-27 03:02:00,2.12535,2.12614,2.12448,2.12509,7000000.0
2009-04-27 03:03:00,2.12668,2.12711,2.12509,2.12711,7000000.0
2009-04-27 03:04:00,2.1269,2.1269,2.1244,2.12643,11000000.0
2009-04-27 03:05:00,2.12581,2.12581,2.12377,2.12377,7000000.0
2009-04-27 03:06:00,2.12349,2.1257,2.12328,2.12355,9000000.0
2009-04-27 03:07:00,2.12386,2.125,2.12321,2.12321,7000000.0
2009-04-27 03:08:00,2.12319,2.12616,2.12309,2.12616,8000000.0
2009-04-27 03:09:00,2.12325,2.12641,2.12325,2.12641,11000000.0
2009-04-27 03:10:00,2.12426,2.12639,2.12344,2.12344,11000000.0
2009-04-27 03:11:00,2.12347,2.12634,2.12347,2.12634,9000000.0
2009-04-27 03:12:00,2.12384,2.1263,2.12384,2.1263,7000000.0
2009-04-27 03:13:00,2.12656,2.12667,2.12654,2.12666,7000000.0
2009-04-27 03:14:00,2.124,2.12733,2.124,2.12714,14000000.0
2009-04-27 03:15:00,2.12694,2.12694,2.12451,2.12684,14000000.0
2009-04-27 03:16:00,2.12482,2.12614,2.12386,2.12386,10000000.0
2009-04-27 03:17:00,2.12646,2.12817,2.12543,2.12817,7000000.0
2009-04-27 03:18:00,2.12825,2.12828,2.12553,2.12553,11000000.0
2009-04-27 03:19:00,2.12743,2.12768,2.12577,2.12577,9000000.0
2009-04-27 03:20:00,2.12591,2.12722,2.12493,2.12493,7000000.0
2009-04-27 03:21:00,2.12592,2.12709,2.12544,2.12709,8000000.0
2009-04-27 03:22:00,2.12542,2.12714,2.12499,2.12499,7000000.0
2009-04-27 03:23:00,2.12773,2.12773,2.12467,2.12467,8000000.0
2009-04-27 03:24:00,2.12738,2.12738,2.12406,2.12406,9000000.0
2009-04-27 03:25:00,2.12384,2.12728,2.12378,2.12728,7000000.0
2009-04-27 03:26:00,2.1252,2.12865,2.1252,2.12856,8000000.0
2009-04-27 03:27:00,2.12821,2.12821,2.1263,2.12813,8000000.0
2009-04-27 03:28:00,2.12558,2.12826,2.12558,2.12826,9000000.0
2009-04-27 03:29:00,2.12871,2.12871,2.12658,2.1279,7000000.0
2009-04-27 03:30:00,2.12827,2.1284,2.12628,2.1284,9000000.0
2009-04-27 03:31:00,2.12792,2.12832,2.12612,2.12832,9000000.0
2009-04-27 03:32:00,2.12777,2.12804,2.12607,2.12804,9000000.0
2009-04-27 03:33:00,2.1251,2.128,2.12506,2.128,7000000.0
2009-04-27 03:34:00,2.12611,2.12764,2.12579,2.12764,11000000.0
2009-04-27 03:35:00,2.12574,2.12755,2.12536,2.12755,10000000.0
2009-04-27 03:36:00,2.12725,2.12731,2.1254,2.12731,7000000.0
2009-04-27 03:37:00,2.12469,2.1268,2.1246,2.12472,10000000.0
2009-04-27 03:38:00,2.12771,2.12771,2.12517,2.12705,9000000.0
2009-04-27 03:39:00,2.12521,2.12742,2.12521,2.12742,7000000.0
2009-04-27 03:40:00,2.12515,2.12695,2.12491,2.12695,10000000.0
2009-04-27 03:41:00,2.12381,2.12702,2.12381,2.12702,7000000.0
2009-04-27 03:42:00,2.12366,2.12709,2.12366,2.12707,7000000.0
2009-04-27 03:43:00,2.12459,2.12699,2.12459,2.12461,11000000.0
2009-04-27 03:44:00,2.1249,2.12694,2.12483,2.12694,9000000.0
2009-04-27 03:45:00,2.12649,2.12649,2.1243,2.12603,7000000.0
2009-04-27 03:46:00,2.12663,2.12663,2.12647,2.12653,7000000.0
2009-04-27 03:47:00,2.12344,2.12628,2.12344,2.12628,11000000.0
2009-04-27 03:48:00,2.12339,2.12664,2.12339,2.12664,10000000.0
2009-04-27 03:49:00,2.12426,2.12724,2.12426,2.12724,8000000.0
2009-04-27 03:50:00,2.12492,2.12624,2.12434,2.12611,10000000.0
2009-04-27 03:51:00,2.12441,2.12575,2.1239,2.12404,8000000.0
2009-04-27 03:52:00,2.12436,2.12624,2.12381,2.12381,10000000.0
2009-04-27 03:53:00,2.12589,2.12589,2.12335,2.12335,8000000.0
2009-04-27 03:54:00,2.1266,2.12666,2.1247,2.12578,7000000.0
2009-04-27 03:55:00,2.12459,2.12623,2.12432,2.12623,8000000.0
2009-04-27 03:56:00,2.1234,2.12593,2.12327,2.12593,8000000.0
2009-04-27 03:57:00,2.12346,2.12544,2.1232,2.12544,11000000.0
2009-04-27 03:58:00,2.12596,2.12596,2.12397,2.12521,7000000.0
2009-04-27 03:59:00,2.12314,2.12623,2.12314,2.12623,8000000.0
2009-04-27 04:00:00,2.12594,2.12594,2.12312,2.12312,9000000.0
2009-04-27 04:01:00,2.12242,2.12521,2.12195,2.12492,7000000.0
2009-04-27 04:02:00,2.1222,2.12434,2.1222,2.12269,8000000.0
2009-04-27 04:03:00,2.12186,2.12477,2.12186,2.12477,8000000.0
2009-04-27 04:04:00,2.1214,2.12391,2.1214,2.1218,11000000.0
2009-04-27 04:05:00,2.12132,2.1247,2.12132,2.1247,8000000.0
2009-04-27 04:06:00,2.12433,2.1247,2.12209,2.12413,8000000.0
2009-04-27 04:07:00,2.12188,2.12451,2.12188,2.12451,7000000.0
2009-04-27 04:08:00,2.12125,2.12436,2.12125,2.12436,9000000.0
2009-04-27 04:09:00,2.12218,2.12328,2.12135,2.12135,8000000.0
2009-04-27 04:10:00,2.12156,2.12437,2.12156,2.12437,10000000.0
2009-04-27 04:11:00,2.12208,2.12378,2.12172,2.12172,8000000.0
2009-04-27 04:12:00,2.12339,2.12418,2.12207,2.12418,7000000.0
2009-04-27 04:13:00,2.12243,2.12381,2.12243,2.12381,7000000.0
2009-04-27 04:14:00,2.1246,2.1246,2.12183,2.12414,10000000.0
2009-04-27 04:15:00,2.12432,2.12432,2.12167,2.12167,5000000.0
2009-04-27 04:16:00,2.12324,2.12345,2.12149,2.12345,7000000.0
2009-04-27 04:17:00,2.12156,2.12263,2.12081,2.12093,8000000.0
2009-04-27 04:18:00,2.12101,2.12354,2.12098,2.12354,7000000.0
2009-04-27 04:19:00,2.1216,2.12467,2.1216,2.12461,8000000.0
2009-04-27 04:20:00,2.12197,2.12465,2.12197,2.12465,9000000.0
2009-04-27 04:21:00,2.12241,2.12479,2.12241,2.12479,11000000.0
2009-04-27 04:22:00,2.12431,2.12493,2.1228,2.12493,7000000.0
2009-04-27 04:23:00,2.12459,2.12459,2.12186,2.12376,8000000.0
2009-04-27 04:24:00,2.12115,2.12365,2.12115,2.12154,11000000.0
2009-04-27 04:25:00,2.12197,2.12296,2.1213,2.1213,10000000.0
2009-04-27 04:26:00,2.12084,2.12391,2.12081,2.12391,9000000.0
2009-04-27 04:27:00,2.12146,2.12408,2.12146,2.12408,9000000.0
2009-04-27 04:28:00,2.12169,2.12426,2.12169,2.12196,11000000.0
2009-04-27 04:29:00,2.12405,2.12405,2.12124,2.12124,9000000.0
2009-04-27 04:30:00,2.12385,2.12385,2.12177,2.12345,8000000.0
2009-04-27 04:31:00,2.12119,2.12361,2.12119,2.12145,9000000.0
2009-04-27 04:32:00,2.1214,2.12341,2.1214,2.12152,8000000.0
2009-04-27 04:33:00,2.12109,2.12334,2.12109,2.12334,9000000.0
2009-04-27 04:34:00,2.12068,2.12297,2.12068,2.12118,9000000.0
2009-04-27 04:35:00,2.12095,2.12318,2.12095,2.1212,11000000.0
2009-04-27 04:36:00,2.12118,2.12393,2.12118,2.12393,7000000.0
2009-04-27 04:37:00,2.12132,2.12429,2.12132,2.12429,10000000.0
2009-04-27 04:38:00,2.12151,2.12422,2.12151,2.12422,11000000.0
2009-04-27 04:39:00,2.1242,2.12451,2.12213,2.12451,11000000.0
2009-04-27 04:40:00,2.12477,2.12477,2.1223,2.12356,7000000.0
2009-04-27 04:41:00,2.12147,2.12392,2.12147,2.12188,8000000.0
2009-04-27 04:42:00,2.12231,2.1234,2.12166,2.12166,8000000.0
2009-04-27 04:43:00,2.12229,2.12326,2.12161,2.12161,11000000.0
2009-04-27 04:44:00,2.12372,2.12372,2.12209,2.12337,7000000.0
2009-04-27 04:45:00,2.12382,2.12382,2.12165,2.12345,8000000.0
2009-04-27 04:46:00,2.12068,2.1235,2.12068,2.1235,11000000.0
2009-04-27 04:47:00,2.12065,2.12335,2.12059,2.12335,10000000.0
2009-04-27 04:48:00,2.1201,2.12317,2.1201,2.12317,9000000.0
2009-04-27 04:49:00,2.12118,2.12296,2.12118,2.12296,8000000.0
2009-04-27 04:50:00,2.12107,2.12288,2.12082,2.12082,7000000.0
2009-04-27 04:51:00,2.12071,2.12076,2.12064,2.12064,8000000.0
2009-04-27 04:52:00,2.12075,2.12392,2.12075,2.12392,8000000.0
2009-04-27 04:53:00,2.12113,2.12398,2.12113,2.12398,9000000.0
2009-04-27 04:54:00,2.12196,2.12319,2.12154,2.12319,8000000.0
2009-04-27 04:55:00,2.12147,2.12302,2.12105,2.12105,7000000.0
2009-04-27 04:56:00,2.12038,2.12292,2.12038,2.12292,9000000.0
2009-04-27 04:57:00,2.1198,2.12227,2.1198,2.12018,11000000.0
2009-04-27 04:58:00,2.12322,2.12322,2.12004,2.12008,7000000.0
2009-04-27 04:59:00,2.11981,2.1225,2.11974,2.12247,9000000.0
2009-04-27 05:00:00,2.12157,2.12157,2.11931,2.11931,7000000.0
2009-04-27 05:01:00,2.12243,2.12251,2.11959,2.11959,7000000.0
2009-04-27 05:02:00,2.11992,2.12119,2.11948,2.11948,11000000.0
2009-04-27 05:03:00,2.11947,2.12241,2.11947,2.12241,7000000.0
2009-04-27 05:04:00,2.11931,2.12165,2.11928,2.12143,10000000.0
2009-04-27 05:05:00,2.11975,2.12161,2.11975,2.12161,7000000.0
2009-04-27 05:06:00,2.11983,2.12152,2.11983,2.12152,7000000.0
2009-04-27 05:07:00,2.11967,2.12126,2.11952,2.11952,10000000.0
2009-04-27 05:08:00,2.12031,2.12219,2.12009,2.12219,10000000.0
2009-04-27 05:09:00,2.12201,2.12201,2.12006,2.12179,23000000.0
2009-04-27 05:10:00,2.12006,2.12157,2.1198,2.12157,15000000.0
2009-04-27 05:11:00,2.11956,2.12181,2.11922,2.12176,7000000.0
2009-04-27 05:12:00,2.11932,2.12115,2.11932,2.11983,8000000.0
2009-04-27 05:13:00,2.11919,2.12144,2.11919,2.12144,7000000.0
2009-04-27 05:14:00,2.11959,2.12118,2.11945,2.11945,10000000.0
2009-04-27 05:15:00,2.1223,2.1223,2.11953,2.11953,7000000.0
2009-04-27 05:16:00,2.11937,2.12179,2.11937,2.12179,10000000.0
2009-04-27 05:17:00,2.12006,2.12179,2.12006,2.12179,7000000.0
2009-04-27 05:18:00,2.12002,2.12183,2.12002,2.12183,11000000.0
2009-04-27 05:19:00,2.12155,2.12276,2.12101,2.12276,11000000.0
2009-04-27 05:20:00,2.12073,2.12268,2.12073,2.12079,24000000.0
2009-04-27 05:21:00,2.12132,2.12261,2.12124,2.12261,11000000.0
2009-04-27 05:22:00,2.12059,2.12067,2.12051,2.12056,7000000.0
2009-04-27 05:23:00,2.12261,2.12261,2.12062,2.12062,9000000.0
2009-04-27 05:24:00,2.12089,2.12313,2.12089,2.12313,22000000.0
2009-04-27 05:25:00,2.12139,2.12269,2.12139,2.12269,9000000.0
2009-04-27 05:26:00,2.12079,2.12313,2.12079,2.12313,28000000.0
2009-04-27 05:27:00,2.12161,2.12363,2.12161,2.12363,7000000.0
2009-04-27 05:28:00,2.12151,2.1231,2.12114,2.1231,19000000.0
2009-04-27 05:29:00,2.12148,2.1242,2.12148,2.12413,29000000.0
2009-04-27 05:30:00,2.12523,2.12523,2.12263,2.12448,15000000.0
2009-04-27 05:31:00,2.12463,2.12463,2.12445,2.12463,15000000.0
2009-04-27 05:32:00,2.12258,2.12439,2.12258,2.12439,11000000.0
2009-04-27 05:33:00,2.12212,2.12407,2.12187,2.12214,20000000.0
2009-04-27 05:34:00,2.12195,2.1237,2.12147,2.12331,15000000.0
2009-04-27 05:35:00,2.1211,2.12326,2.1211,2.12326,11000000.0
2009-04-27 05:36:00,2.12068,2.12285,2.12067,2.12285,10000000.0
2009-04-27 05:37:00,2.12012,2.12238,2.12012,2.12238,11000000.0
2009-04-27 05:38:00,2.12008,2.12206,2.12,2.12191,16000000.0
2009-04-27 05:39:00,2.12193,2.12221,2.12035,2.12221,9000000.0
2009-04-27 05:40:00,2.1202,2.12164,2.11955,2.12122,15000000.0
2009-04-27 05:41:00,2.11949,2.1212,2.11949,2.11959,9000000.0
2009-04-27 05:42:00,2.11983,2.12153,2.11963,2.12153,9000000.0
2009-04-27 05:43:00,2.11962,2.12193,2.11962,2.12184,30000000.0
2009-04-27 05:44:00,2.11995,2.1221,2.11995,2.1218,17000000.0
2009-04-27 05:45:00,2.12286,2.12286,2.11959,2.11979,17000000.0
2009-04-27 05:46:00,2.12172,2.12172,2.11956,2.12144,17000000.0
2009-04-27 05:47:00,2.11902,2.1206,2.11902,2.11939,7000000.0
2009-04-27 05:48:00,2.11874,2.1214,2.11874,2.1214,8000000.0
2009-04-27 05:49:00,2.11915,2.12116,2.11907,2.11943,13000000.0
2009-04-27 05:50:00,2.12145,2.12222,2.11975,2.12222,17000000.0
2009-04-27 05:51:00,2.12214,2.12214,2.11976,2.1199,16000000.0
2009-04-27 05:52:00,2.12185,2.12209,2.12024,2.12209,9000000.0
2009-04-27 05:53:00,2.12007,2.12172,2.12,2.12172,32000000.0
2009-04-27 05:54:00,2.12015,2.12215,2.12015,2.12215,14000000.0
2009-04-27 05:55:00,2.12021,2.12167,2.11988,2.12167,13000000.0
2009-04-27 05:56:00,2.12008,2.12231,2.12008,2.12231,27000000.0
2009-04-27 05:57:00,2.12059,2.12227,2.12052,2.12052,19000000.0
2009-04-27 05:58:00,2.12054,2.12236,2.12054,2.12072,13000000.0
2009-04-27 05:59:00,2.12272,2.12303,2.12088,2.12301,38000000.0
2009-04-27 06:00:00,2.12351,2.12368,2.12128,2.12234,8000000.0
2009-04-27 06:01:00,2.12066,2.12211,2.12066,2.12101,11000000.0
2009-04-27 06:02:00,2.12056,2.12214,2.12043,2.12055,9000000.0
2009-04-27 06:03:00,2.12029,2.12249,2.12029,2.12249,10000000.0
2009-04-27 06:04:00,2.12203,2.12203,2.12103,2.12103,7000000.0
2009-04-27 06:05:00,2.12102,2.12237,2.12096,2.12099,7000000.0
2009-04-27 06:06:00,2.12275,2.12275,2.12066,2.12066,7000000.0
2009-04-27 06:07:00,2.12057,2.12274,2.12057,2.12268,8000000.0
2009-04-27 06:08:00,2.12256,2.12256,2.12067,2.12067,10000000.0
2009-04-27 06:09:00,2.12088,2.12325,2.12088,2.12325,10000000.0
2009-04-27 06:10:00,2.12146,2.12261,2.12146,2.12155,9000000.0
2009-04-27 06:11:00,2.12406,2.12406,2.1216,2.12164,7000000.0
2009-04-27 06:12:00,2.12437,2.12437,2.12217,2.12369,10000000.0
2009-04-27 06:13:00,2.12201,2.12405,2.12201,2.12405,7000000.0
2009-04-27 06:14:00,2.12252,2.12348,2.12236,2.12348,8000000.0
2009-04-27 06:15:00,2.12406,2.12406,2.12247,2.1239,7000000.0
2009-04-27 06:16:00,2.1216,2.12349,2.12127,2.12349,11000000.0
2009-04-27 06:17:00,2.12072,2.12281,2.12036,2.12281,8000000.0
2009-04-27 06:18:00,2.12011,2.12268,2.12011,2.12268,10000000.0
2009-04-27 06:19:00,2.12039,2.12222,2.12039,2.12085,8000000.0
2009-04-27 06:20:00,2.12095,2.12318,2.12095,2.12318,7000000.0
2009-04-27 06:21:00,2.12351,2.12351,2.12082,2.12082,9000000.0
2009-04-27 06:22:00,2.12147,2.12301,2.12147,2.12301,7000000.0
2009-04-27 06:23:00,2.12336,2.12349,2.12336,2.12345,7000000.0
2009-04-27 06:24:00,2.12369,2.12369,2.12165,2.12166,9000000.0
2009-04-27 06:25:00,2.12142,2.12397,2.12142,2.12397,7000000.0
2009-04-27 06:26:00,2.12185,2.12383,2.12185,2.12193,11000000.0
2009-04-27 06:27:00,2.124,2.124,2.12272,2.12319,7000000.0
2009-04-27 06:28:00,2.12421,2.12421,2.12399,2.12399,8000000.0
2009-04-27 06:29:00,2.12174,2.1245,2.12174,2.1245,10000000.0
2009-04-27 06:30:00,2.12183,2.12355,2.12183,2.12195,9000000.0
2009-04-27 06:31:00,2.12169,2.12406,2.12169,2.12406,8000000.0
2009-04-27 06:32:00,2.12136,2.12387,2.12136,2.12387,7000000.0
2009-04-27 06:33:00,2.12221,2.12333,2.12193,2.12333,11000000.0
2009-04-27 06:34:00,2.12162,2.12366,2.12134,2.12366,11000000.0
2009-04-27 06:35:00,2.12246,2.12425,2.12246,2.1242,7000000.0
2009-04-27 06:36:00,2.12196,2.12394,2.12196,2.12394,8000000.0
2009-04-27 06:37:00,2.12174,2.12367,2.12174,2.12235,8000000.0
2009-04-27 06:38:00,2.12428,2.12428,2.12203,2.12203,9000000.0
2009-04-27 06:39:00,2.12183,2.12355,2.12151,2.12315,11000000.0
2009-04-27 06:40:00,2.12104,2.12319,2.12104,2.12319,8000000.0
2009-04-27 06:41:00,2.12126,2.12321,2.12126,2.12321,10000000.0
2009-04-27 06:42:00,2.12072,2.12306,2.12072,2.12305,8000000.0
2009-04-27 06:43:00,2.12107,2.12293,2.12107,2.12293,11000000.0
2009-04-27 06:44:00,2.12057,2.12269,2.1204,2.12269,9000000.0
2009-04-27 06:45:00,2.12324,2.12324,2.12054,2.12054,8000000.0
2009-04-27 06:46:00,2.12096,2.12258,2.12083,2.12083,9000000.0
2009-04-27 06:47:00,2.1207,2.12297,2.1207,2.12297,10000000.0
2009-04-27 06:48:00,2.12091,2.12326,2.12087,2.12326,10000000.0
2009-04-27 06:49:00,2.12141,2.12262,2.12097,2.12262,10000000.0
2009-04-27 06:50:00,2.12113,2.1224,2.12101,2.12101,7000000.0
2009-04-27 06:51:00,2.12269,2.12269,2.12124,2.12124,12000000.0
2009-04-27 06:52:00,2.12129,2.12797,2.12129,2.12655,14000000.0
2009-04-27 06:53:00,2.12222,2.12618,2.12201,2.12528,10000000.0
2009-04-27 06:54:00,2.1253,2.12551,2.12222,2.12377,11000000.0
2009-04-27 06:55:00,2.12442,2.12619,2.1234,2.12596,15000000.0
2009-04-27 06:56:00,2.12446,2.12631,2.12446,2.12631,9000000.0
2009-04-27 06:57:00,2.12414,2.12681,2.12414,2.12681,11000000.0
2009-04-27 06:58:00,2.1248,2.1266,2.12343,2.12578,17000000.0
2009-04-27 06:59:00,2.12356,2.12553,2.12356,2.12394,13000000.0
2009-04-27 07:00:00,2.12636,2.12636,2.12397,2.12586,14000000.0
2009-04-27 07:01:00,2.12393,2.12595,2.12393,2.12595,15000000.0
2009-04-27 07:02:00,2.12542,2.12542,2.12427,2.12427,7000000.0
2009-04-27 07:03:00,2.124,2.12565,2.12393,2.12517,13000000.0
2009-04-27 07:04:00,2.12676,2.12939,2.12676,2.12933,14000000.0
2009-04-27 07:05:00,2.12762,2.12967,2.12762,2.12967,14000000.0
2009-04-27 07:06:00,2.12779,2.12965,2.12779,2.12965,13000000.0
2009-04-27 07:07:00,2.12763,2.1294,2.12763,2.12773,16000000.0
2009-04-27 07:08:00,2.12748,2.13682,2.12748,2.13682,8000000.0
2009-04-27 07:09:00,2.13245,2.13308,2.12562,2.12759,14000000.0
2009-04-27 07:10:00,2.12455,2.1267,2.12441,2.1267,13000000.0
2009-04-27 07:11:00,2.12628,2.12661,2.12457,2.12661,17000000.0
2009-04-27 07:12:00,2.12375,2.12551,2.12165,2.12411,13000000.0
2009-04-27 07:13:00,2.12278,2.1307,2.12278,2.1287,24000000.0
2009-04-27 07:14:00,2.1285,2.13048,2.12421,2.12742,14000000.0
2009-04-27 07:15:00,2.12383,2.12551,2.12263,2.12263,13000000.0
2009-04-27 07:16:00,2.12435,2.12435,2.12152,2.1231,15000000.0
2009-04-27 07:17:00,2.12083,2.12399,2.12083,2.1236,7000000.0
2009-04-27 07:18:00,2.12162,2.12614,2.12162,2.12614,7000000.0
2009-04-27 07:19:00,2.12674,2.12693,2.12507,2.12693,25000000.0
2009-04-27 07:20:00,2.12687,2.12694,2.12498,2.12527,20000000.0
2009-04-27 07:21:00,2.12509,2.1269,2.12509,2.1269,28000000.0
2009-04-27 07:22:00,2.12711,2.12711,2.12518,2.12518,24000000.0
2009-04-27 07:23:00,2.1253,2.12759,2.1253,2.12759,26000000.0
2009-04-27 07:24:00,2.12606,2.12785,2.12588,2.12753,12000000.0
2009-04-27 07:25:00,2.12623,2.12758,2.12594,2.12758,11000000.0
2009-04-27 07:26:00,2.1259,2.12775,2.1259,2.12775,19000000.0
2009-04-27 07:27:00,2.12561,2.12772,2.12561,2.12772,16000000.0
2009-04-27 07:28:00,2.12598,2.12818,2.12564,2.12818,14000000.0
2009-04-27 07:29:00,2.12822,2.12822,2.12617,2.12617,10000000.0
2009-04-27 07:30:00,2.12871,2.12871,2.12607,2.12607,18000000.0
2009-04-27 07:31:00,2.12634,2.12774,2.12624,2.12774,10000000.0
2009-04-27 07:32:00,2.12567,2.12727,2.1254,2.12722,31000000.0
2009-04-27 07:33:00,2.12732,2.12734,2.12553,2.12733,26000000.0
2009-04-27 07:34:00,2.1255,2.12757,2.1255,2.12562,25000000.0
2009-04-27 07:35:00,2.12707,2.12721,2.12611,2.12716,11000000.0
2009-04-27 07:36:00,2.12555,2.12775,2.12555,2.12591,28000000.0
2009-04-27 07:37:00,2.12785,2.12785,2.12534,2.12551,13000000.0
2009-04-27 07:38:00,2.12525,2.12771,2.12507,2.12771,33000000.0
2009-04-27 07:39:00,2.12577,2.12799,2.12575,2.12799,35000000.0
2009-04-27 07:40:00,2.12611,2.13029,2.12611,2.13029,18000000.0
2009-04-27 07:41:00,2.12773,2.1298,2.1259,2.1259,29000000.0
2009-04-27 07:42:00,2.12614,2.12766,2.12594,2.12766,13000000.0
2009-04-27 07:43:00,2.12619,2.12803,2.126,2.12616,14000000.0
2009-04-27 07:44:00,2.12619,2.12788,2.126,2.126,17000000.0
2009-04-27 07:45:00,2.12836,2.12836,2.12311,2.12684,16000000.0
2009-04-27 07:46:00,2.12181,2.12564,2.12115,2.12564,12000000.0
2009-04-27 07:47:00,2.12566,2.12566,2.12114,2.12114,13000000.0
2009-04-27 07:48:00,2.12182,2.12494,2.11966,2.12305,15000000.0
2009-04-27 07:49:00,2.12382,2.1265,2.12382,2.1265,12000000.0
2009-04-27 07:50:00,2.12408,2.12552,2.12288,2.12288,13000000.0
2009-04-27 07:51:00,2.12203,2.12386,2.12203,2.1227,10000000.0
2009-04-27 07:52:00,2.12246,2.12446,2.12246,2.12293,10000000.0
2009-04-27 07:53:00,2.12284,2.12486,2.12284,2.12486,26000000.0
2009-04-27 07:54:00,2.12271,2.12525,2.12269,2.12525,19000000.0
2009-04-27 07:55:00,2.12355,2.12541,2.12329,2.12343,25000000.0
2009-04-27 07:56:00,2.12527,2.12536,2.12291,2.12372,15000000.0
2009-04-27 07:57:00,2.12574,2.12579,2.12413,2.12413,12000000.0
2009-04-27 07:58:00,2.12639,2.127,2.12442,2.12557,16000000.0
2009-04-27 07:59:00,2.12612,2.13037,2.12612,2.12903,10000000.0
2009-04-27 08:00:00,2.13077,2.13077,2.12776,2.12884,7000000.0
2009-04-27 08:01:00,2.12718,2.12905,2.12577,2.12778,18000000.0
2009-04-27 08:02:00,2.12566,2.1285,2.12566,2.12787,17000000.0
2009-04-27 08:03:00,2.12706,2.12754,2.12607,2.12607,10000000.0
2009-04-27 08:04:00,2.12604,2.12876,2.1254,2.1254,20000000.0
2009-04-27 08:05:00,2.12557,2.12829,2.12551,2.12778,27000000.0
2009-04-27 08:06:00,2.12771,2.12776,2.12599,2.12635,13000000.0
2009-04-27 08:07:00,2.12803,2.12845,2.12632,2.12845,14000000.0
2009-04-27 08:08:00,2.1265,2.12895,2.12564,2.12757,28000000.0
2009-04-27 08:09:00,2.12565,2.12994,2.12557,2.12812,20000000.0
2009-04-27 08:10:00,2.13023,2.13115,2.1288,2.12919,14000000.0
2009-04-27 08:11:00,2.13077,2.1313,2.12883,2.12883,38000000.0
2009-04-27 08:12:00,2.13102,2.13121,2.12903,2.13102,9000000.0
2009-04-27 08:13:00,2.12921,2.13098,2.12921,2.13011,7000000.0
2009-04-27 08:14:00,2.12911,2.13095,2.1288,2.129,11000000.0
2009-04-27 08:15:00,2.13131,2.13131,2.12875,2.1302,9000000.0
2009-04-27 08:16:00,2.12842,2.1298,2.12816,2.1298,8000000.0
2009-04-27 08:17:00,2.12814,2.12996,2.12814,2.12872,9000000.0
2009-04-27 08:18:00,2.13016,2.13107,2.12883,2.13107,7000000.0
2009-04-27 08:19:00,2.12925,2.13141,2.12921,2.13127,8000000.0
2009-04-27 08:20:00,2.12936,2.13127,2.12936,2.12965,8000000.0
2009-04-27 08:21:00,2.13049,2.13246,2.13039,2.13246,9000000.0
2009-04-27 08:22:00,2.13258,2.13405,2.13183,2.13252,7000000.0
2009-04-27 08:23:00,2.13235,2.13606,2.13235,2.13311,10000000.0
2009-04-27 08:24:00,2.13391,2.13554,2.13291,2.13291,7000000.0
2009-04-27 08:25:00,2.13546,2.13617,2.13268,2.13268,11000000.0
2009-04-27 08:26:00,2.13305,2.13518,2.13264,2.13264,7000000.0
2009-04-27 08:27:00,2.13317,2.13483,2.13223,2.13226,8000000.0
2009-04-27 08:28:00,2.13663,2.13663,2.13298,2.13451,7000000.0
2009-04-27 08:29:00,2.13364,2.13389,2.13113,2.13113,8000000.0
2009-04-27 08:30:00,2.13129,2.13404,2.13122,2.13404,9000000.0
2009-04-27 08:31:00,2.1304,2.13371,2.13037,2.1315,7000000.0
2009-04-27 08:32:00,2.13461,2.13461,2.13071,2.13343,11000000.0
2009-04-27 08:33:00,2.13255,2.13261,2.13055,2.13055,7000000.0
2009-04-27 08:34:00,2.13412,2.13423,2.13036,2.13036,11000000.0
2009-04-27 08:35:00,2.12999,2.13409,2.12993,2.13409,7000000.0
2009-04-27 08:36:00,2.13123,2.13292,2.13031,2.13036,7000000.0
2009-04-27 08:37:00,2.13125,2.13247,2.1296,2.12963,7000000.0
2009-04-27 08:38:00,2.13263,2.13263,2.12951,2.12951,8000000.0
2009-04-27 08:39:00,2.12974,2.13108,2.12818,2.12857,7000000.0
2009-04-27 08:40:00,2.12974,2.13138,2.12895,2.12895,7000000.0
2009-04-27 08:41:00,2.12997,2.13229,2.12986,2.13229,8000000.0
2009-04-27 08:42:00,2.13013,2.13413,2.13013,2.13367,8000000.0
2009-04-27 08:43:00,2.1311,2.13303,2.12994,2.12994,7000000.0
2009-04-27 08:44:00,2.1326,2.13447,2.13133,2.13434,9000000.0
2009-04-27 08:45:00,2.13249,2.13406,2.13069,2.13069,11000000.0
2009-04-27 08:46:00,2.13089,2.13404,2.13089,2.13111,9000000.0
2009-04-27 08:47:00,2.13391,2.13523,2.13235,2.13523,9000000.0
2009-04-27 08:48:00,2.13171,2.13665,2.13171,2.13665,8000000.0
2009-04-27 08:49:00,2.13242,2.13688,2.13242,2.13688,7000000.0
2009-04-27 08:50:00,2.13256,2.13592,2.13207,2.13547,9000000.0
2009-04-27 08:51:00,2.13226,2.13384,2.13141,2.13141,9000000.0
2009-04-27 08:52:00,2.13152,2.13656,2.13152,2.13371,11000000.0
2009-04-27 08:53:00,2.13271,2.13718,2.13258,2.13718,9000000.0
2009-04-27 08:54:00,2.13413,2.13591,2.1334,2.13345,8000000.0
2009-04-27 08:55:00,2.13344,2.13758,2.13344,2.13758,8000000.0
2009-04-27 08:56:00,2.13348,2.13751,2.13317,2.13681,8000000.0
2009-04-27 08:57:00,2.13578,2.13693,2.13449,2.13692,8000000.0
2009-04-27 08:58:00,2.13707,2.13707,2.13305,2.13305,9000000.0
2009-04-27 08:59:00,2.13734,2.13775,2.13329,2.13329,7000000.0
2009-04-27 09:00:00,2.13655,2.13655,2.13302,2.13593,10000000.0
2009-04-27 09:01:00,2.13211,2.13544,2.13211,2.13265,9000000.0
2009-04-27 09:02:00,2.13319,2.1345,2.13092,2.13092,7000000.0
2009-04-27 09:03:00,2.13552,2.13575,2.13152,2.13152,9000000.0
2009-04-27 09:04:00,2.13463,2.13542,2.13301,2.13301,7000000.0
2009-04-27 09:05:00,2.13201,2.13589,2.13201,2.13278,11000000.0
2009-04-27 09:06:00,2.1354,2.13629,2.13331,2.13629,9000000.0
2009-04-27 09:07:00,2.13179,2.13536,2.13179,2.13287,9000000.0
2009-04-27 09:08:00,2.13339,2.13651,2.13318,2.13651,8000000.0
2009-04-27 09:09:00,2.13453,2.13609,2.13221,2.13221,7000000.0
2009-04-27 09:10:00,2.13284,2.13528,2.13284,2.13286,7000000.0
2009-04-27 09:11:00,2.13523,2.13597,2.13292,2.13292,10000000.0
2009-04-27 09:12:00,2.13243,2.13526,2.13243,2.13343,7000000.0
2009-04-27 09:13:00,2.13212,2.13596,2.13212,2.13346,9000000.0
2009-04-27 09:14:00,2.13398,2.13614,2.13398,2.13614,7000000.0
2009-04-27 09:15:00,2.13399,2.13542,2.13189,2.13438,8000000.0
2009-04-27 09:16:00,2.13269,2.13269,2.13029,2.13029,8000000.0
2009-04-27 09:17:00,2.13428,2.13492,2.13143,2.13492,8000000.0
2009-04-27 09:18:00,2.13653,2.13653,2.13196,2.13196,10000000.0
2009-04-27 09:19:00,2.13471,2.13576,2.13309,2.13309,10000000.0
2009-04-27 09:20:00,2.1324,2.13602,2.13214,2.13589,7000000.0
2009-04-27 09:21:00,2.13143,2.13531,2.13139,2.13527,7000000.0
2009-04-27 09:22:00,2.13429,2.13545,2.13267,2.13545,7000000.0
2009-04-27 09:23:00,2.13231,2.13485,2.13231,2.13485,8000000.0
2009-04-27 09:24:00,2.13094,2.13444,2.13048,2.13405,8000000.0
2009-04-27 09:25:00,2.13469,2.13544,2.13157,2.13544,9000000.0
2009-04-27 09:26:00,2.13285,2.1346,2.13221,2.1346,8000000.0
2009-04-27 09:27:00,2.13549,2.13549,2.13262,2.13485,8000000.0
2009-04-27 09:28:00,2.13239,2.13448,2.13066,2.13066,7000000.0
2009-04-27 09:29:00,2.1351,2.1351,2.12941,2.13184,9000000.0
2009-04-27 09:30:00,2.13212,2.13314,2.12949,2.1303,8000000.0
2009-04-27 09:31:00,2.13465,2.1348,2.12967,2.12967,8000000.0
2009-04-27 09:32:00,2.13143,2.13239,2.12942,2.13197,8000000.0
2009-04-27 09:33:00,2.12669,2.13015,2.12663,2.12843,7000000.0
2009-04-27 09:34:00,2.12817,2.13122,2.12727,2.12727,10000000.0
2009-04-27 09:35:00,2.12771,2.12901,2.12647,2.12719,9000000.0
2009-04-27 09:36:00,2.12797,2.13246,2.12797,2.13246,8000000.0
2009-04-27 09:37:00,2.13096,2.13129,2.12847,2.13129,7000000.0
2009-04-27 09:38:00,2.1306,2.13177,2.12893,2.13177,8000000.0
2009-04-27 09:39:00,2.13202,2.13202,2.13103,2.13187,8000000.0
2009-04-27 09:40:00,2.13062,2.1321,2.13061,2.13201,9000000.0
2009-04-27 09:41:00,2.13073,2.13195,2.13057,2.13161,11000000.0
2009-04-27 09:42:00,2.13095,2.13154,2.13028,2.13036,7000000.0
2009-04-27 09:43:00,2.13147,2.13151,2.12916,2.12999,10000000.0
2009-04-27 09:44:00,2.12942,2.13169,2.12942,2.13055,9000000.0
2009-04-27 09:45:00,2.13071,2.13154,2.12961,2.12961,7000000.0
2009-04-27 09:46:00,2.1304,2.13082,2.1294,2.12966,15000000.0
2009-04-27 09:47:00,2.13011,2.13085,2.13003,2.13085,9000000.0
2009-04-27 09:48:00,2.13023,2.13232,2.13023,2.13142,8000000.0
2009-04-27 09:49:00,2.13245,2.13271,2.13062,2.13062,11000000.0
2009-04-27 09:50:00,2.13169,2.13221,2.13106,2.13167,8000000.0
2009-04-27 09:51:00,2.13194,2.1325,2.13117,2.13206,7000000.0
2009-04-27 09:52:00,2.13094,2.13242,2.13094,2.13226,7000000.0
2009-04-27 09:53:00,2.13184,2.13206,2.13138,2.13206,10000000.0
2009-04-27 09:54:00,2.13124,2.13162,2.13049,2.13064,8000000.0
2009-04-27 09:55:00,2.13169,2.13216,2.13132,2.13132,8000000.0
2009-04-27 09:56:00,2.13193,2.13222,2.1312,2.13167,7000000.0
2009-04-27 09:57:00,2.13103,2.13121,2.12959,2.12986,9000000.0
2009-04-27 09:58:00,2.12983,2.13026,2.12894,2.12894,8000000.0
2009-04-27 09:59:00,2.12931,2.12966,2.12862,2.12931,7000000.0
2009-04-27 10:00:00,2.12941,2.12967,2.12819,2.12858,9000000.0
2009-04-27 10:01:00,2.1295,2.13004,2.12905,2.12961,10000000.0
2009-04-27 10:02:00,2.12926,2.13056,2.12926,2.12947,10000000.0
2009-04-27 10:03:00,2.12942,2.13035,2.1291,2.13035,8000000.0
2009-04-27 10:04:00,2.13032,2.13082,2.12932,2.1301,11000000.0
2009-04-27 10:05:00,2.13019,2.1308,2.12946,2.12946,8000000.0
2009-04-27 10:06:00,2.12995,2.13163,2.12995,2.13144,11000000.0
2009-04-27 10:07:00,2.13056,2.13247,2.13056,2.13124,12000000.0
2009-04-27 10:08:00,2.13113,2.13201,2.13104,2.13201,9000000.0
2009-04-27 10:09:00,2.13093,2.13193,2.13093,2.13187,8000000.0
2009-04-27 10:10:00,2.13146,2.13222,2.13105,2.1316,9000000.0
2009-04-27 10:11:00,2.1315,2.13201,2.13134,2.13143,7000000.0
2009-04-27 10:12:00,2.13191,2.13325,2.13188,2.13325,9000000.0
2009-04-27 10:13:00,2.13332,2.13441,2.13306,2.13414,9000000.0
2009-04-27 10:14:00,2.13403,2.13403,2.13212,2.13212,7000000.0
2009-04-27 10:15:00,2.13202,2.13273,2.13149,2.1318,10000000.0
2009-04-27 10:16:00,2.13253,2.13253,2.13153,2.13177,8000000.0
2009-04-27 10:17:00,2.13148,2.13269,2.13111,2.13237,9000000.0
2009-04-27 10:18:00,2.13277,2.1332,2.13199,2.13239,10000000.0
2009-04-27 10:19:00,2.13263,2.1343,2.13263,2.13406,10000000.0
2009-04-27 10:20:00,2.13293,2.13387,2.13247,2.13247,8000000.0
2009-04-27 10:21:00,2.13246,2.13367,2.13239,2.13359,7000000.0
2009-04-27 10:22:00,2.13314,2.13346,2.13262,2.13264,7000000.0
2009-04-27 10:23:00,2.1328,2.13443,2.13255,2.13443,10000000.0
2009-04-27 10:24:00,2.13394,2.13439,2.13366,2.1343,7000000.0
2009-04-27 10:25:00,2.13332,2.13478,2.13319,2.1347,11000000.0
2009-04-27 10:26:00,2.1341,2.13445,2.13198,2.13198,8000000.0
2009-04-27 10:27:00,2.13366,2.13429,2.13265,2.13265,9000000.0
2009-04-27 10:28:00,2.13199,2.13331,2.13199,2.13248,9000000.0
2009-04-27 10:29:00,2.13226,2.13345,2.13215,2.13263,8000000.0
2009-04-27 10:30:00,2.13273,2.13324,2.13182,2.13318,10000000.0
2009-04-27 10:31:00,2.1327,2.13335,2.13252,2.13258,7000000.0
2009-04-27 10:32:00,2.13285,2.13365,2.13228,2.13228,13000000.0
2009-04-27 10:33:00,2.13297,2.13326,2.13252,2.13261,11000000.0
2009-04-27 10:34:00,2.13356,2.13356,2.132,2.13269,10000000.0
2009-04-27 10:35:00,2.13159,2.13226,2.131,2.131,13000000.0
2009-04-27 10:36:00,2.13181,2.13236,2.13132,2.13233,9000000.0
2009-04-27 10:37:00,2.13077,2.13256,2.13077,2.13256,9000000.0
2009-04-27 10:38:00,2.13139,2.13272,2.13139,2.13272,9000000.0
2009-04-27 10:39:00,2.13195,2.13223,2.1315,2.13223,10000000.0
2009-04-27 10:40:00,2.13178,2.134,2.13178,2.134,8000000.0
2009-04-27 10:41:00,2.13317,2.13358,2.13221,2.13221,7000000.0
2009-04-27 10:42:00,2.13258,2.13291,2.13227,2.13291,7000000.0
2009-04-27 10:43:00,2.13216,2.13296,2.13215,2.13238,11000000.0
2009-04-27 10:44:00,2.13258,2.13289,2.13148,2.13236,8000000.0
2009-04-27 10:45:00,2.13199,2.13291,2.13179,2.13291,8000000.0
2009-04-27 10:46:00,2.13241,2.13267,2.13209,2.13264,7000000.0
2009-04-27 10:47:00,2.13244,2.13294,2.13097,2.13147,9000000.0
2009-04-27 10:48:00,2.13071,2.1314,2.13014,2.13065,7000000.0
2009-04-27 10:49:00,2.13029,2.13197,2.13029,2.13065,9000000.0
2009-04-27 10:50:00,2.13148,2.13159,2.13068,2.13159,8000000.0
2009-04-27 10:51:00,2.13076,2.13164,2.13076,2.1312,7000000.0
2009-04-27 10:52:00,2.13192,2.13192,2.13117,2.13168,7000000.0
2009-04-27 10:53:00,2.13088,2.13206,2.13082,2.13159,7000000.0
2009-04-27 10:54:00,2.13188,2.13245,2.13172,2.13245,10000000.0
2009-04-27 10:55:00,2.13139,2.13238,2.13139,2.13141,8000000.0
2009-04-27 10:56:00,2.1324,2.13261,2.13159,2.13164,9000000.0
2009-04-27 10:57:00,2.13204,2.13289,2.1315,2.13289,9000000.0
2009-04-27 10:58:00,2.13331,2.13331,2.13236,2.13275,7000000.0
2009-04-27 10:59:00,2.13309,2.13309,2.13148,2.13201,8000000.0
2009-04-27 11:00:00,2.13137,2.1323,2.13091,2.13091,7000000.0
2009-04-27 11:01:00,2.13197,2.13267,2.13098,2.13267,9000000.0
2009-04-27 11:02:00,2.13225,2.13281,2.13167,2.132,9000000.0
2009-04-27 11:03:00,2.13162,2.13296,2.13121,2.13121,11000000.0
2009-04-27 11:04:00,2.13206,2.13206,2.13148,2.13161,7000000.0
2009-04-27 11:05:00,2.13173,2.13247,2.13141,2.13247,8000000.0
2009-04-27 11:06:00,2.13264,2.13264,2.13109,2.13204,10000000.0
2009-04-27 11:07:00,2.13145,2.13237,2.13116,2.13237,9000000.0
2009-04-27 11:08:00,2.13117,2.13226,2.13117,2.13166,8000000.0
2009-04-27 11:09:00,2.13172,2.13238,2.13127,2.13127,8000000.0
2009-04-27 11:10:00,2.13212,2.13287,2.1319,2.13272,9000000.0
2009-04-27 11:11:00,2.13189,2.13263,2.13163,2.13163,9000000.0
2009-04-27 11:12:00,2.13144,2.13204,2.13099,2.13114,10000000.0
2009-04-27 11:13:00,2.13094,2.13198,2.13092,2.13194,9000000.0
2009-04-27 11:14:00,2.13022,2.13179,2.13022,2.13107,9000000.0
2009-04-27 11:15:00,2.13159,2.13209,2.13119,2.13209,8000000.0
2009-04-27 11:16:00,2.1312,2.13166,2.13029,2.13029,7000000.0
2009-04-27 11:17:00,2.13095,2.13268,2.13095,2.13268,7000000.0
2009-04-27 11:18:00,2.13243,2.13335,2.13172,2.13335,10000000.0
2009-04-27 11:19:00,2.13267,2.13312,2.13186,2.13189,9000000.0
2009-04-27 11:20:00,2.13183,2.13356,2.13156,2.13356,10000000.0
2009-04-27 11:21:00,2.13319,2.13319,2.13251,2.13313,9000000.0
2009-04-27 11:22:00,2.13368,2.13368,2.13217,2.13252,8000000.0
2009-04-27 11:23:00,2.13382,2.13398,2.133,2.13396,10000000.0
2009-04-27 11:24:00,2.13241,2.13445,2.1324,2.13445,10000000.0
2009-04-27 11:25:00,2.13343,2.13473,2.13343,2.13417,7000000.0
2009-04-27 11:26:00,2.13524,2.13524,2.1338,2.13448,12000000.0
2009-04-27 11:27:00,2.13386,2.13452,2.13336,2.13336,11000000.0
2009-04-27 11:28:00,2.1334,2.13444,2.1325,2.13444,8000000.0
2009-04-27 11:29:00,2.13345,2.13457,2.13322,2.13336,7000000.0
2009-04-27 11:30:00,2.13267,2.13405,2.13267,2.13405,8000000.0
2009-04-27 11:31:00,2.13278,2.13458,2.13278,2.13458,9000000.0
2009-04-27 11:32:00,2.13404,2.13457,2.13353,2.13457,7000000.0
2009-04-27 11:33:00,2.13394,2.13516,2.13394,2.13488,7000000.0
2009-04-27 11:34:00,2.13464,2.13602,2.13442,2.13602,11000000.0
2009-04-27 11:35:00,2.13543,2.13585,2.13475,2.13486,8000000.0
2009-04-27 11:36:00,2.13585,2.13663,2.135,2.13609,8000000.0
2009-04-27 11:37:00,2.13552,2.13696,2.13521,2.13696,7000000.0
2009-04-27 11:38:00,2.13598,2.13612,2.1357,2.13612,12000000.0
2009-04-27 11:39:00,2.13561,2.13701,2.13517,2.1358,10000000.0
2009-04-27 11:40:00,2.13478,2.13544,2.1343,2.13484,10000000.0
2009-04-27 11:41:00,2.1348,2.1348,2.13363,2.13477,10000000.0
2009-04-27 11:42:00,2.13409,2.13539,2.13409,2.13459,11000000.0
2009-04-27 11:43:00,2.13438,2.1356,2.13438,2.13559,9000000.0
2009-04-27 11:44:00,2.13442,2.13557,2.13442,2.13493,10000000.0
2009-04-27 11:45:00,2.13514,2.13621,2.13511,2.13596,8000000.0
2009-04-27 11:46:00,2.13548,2.13548,2.13404,2.13477,8000000.0
2009-04-27 11:47:00,2.13524,2.13537,2.13455,2.1352,7000000.0
2009-04-27 11:48:00,2.13553,2.13577,2.13478,2.13577,12000000.0
2009-04-27 11:49:00,2.13572,2.13572,2.13468,2.13562,8000000.0
2009-04-27 11:50:00,2.13582,2.13582,2.13486,2.13491,10000000.0
2009-04-27 11:51:00,2.13497,2.13546,2.13455,2.13546,11000000.0
2009-04-27 11:52:00,2.13523,2.13533,2.13478,2.13478,7000000.0
2009-04-27 11:53:00,2.13585,2.13595,2.13468,2.1355,10000000.0
2009-04-27 11:54:00,2.13548,2.13569,2.13502,2.13502,8000000.0
2009-04-27 11:55:00,2.13466,2.13567,2.13461,2.1355,8000000.0
2009-04-27 11:56:00,2.1352,2.13538,2.1346,2.13518,11000000.0
2009-04-27 11:57:00,2.1341,2.13526,2.13405,2.13517,9000000.0
2009-04-27 11:58:00,2.13426,2.13429,2.13301,2.1331,9000000.0
2009-04-27 11:59:00,2.13327,2.13363,2.13214,2.13214,9000000.0
2009-04-27 12:00:00,2.13257,2.13387,2.13257,2.13339,7000000.0
2009-04-27 12:01:00,2.13328,2.13425,2.1331,2.134,9000000.0
2009-04-27 12:02:00,2.13363,2.13363,2.13219,2.13325,10000000.0
2009-04-27 12:03:00,2.13217,2.13355,2.13217,2.13315,7000000.0
2009-04-27 12:04:00,2.13365,2.13365,2.13278,2.13278,7000000.0
2009-04-27 12:05:00,2.13249,2.1337,2.13249,2.13285,8000000.0
2009-04-27 12:06:00,2.13417,2.13431,2.13313,2.13377,8000000.0
2009-04-27 12:07:00,2.13439,2.13481,2.1331,2.13318,8000000.0
2009-04-27 12:08:00,2.13401,2.13406,2.13344,2.13361,7000000.0
2009-04-27 12:09:00,2.13373,2.13462,2.13334,2.13337,7000000.0
2009-04-27 12:10:00,2.13365,2.13528,2.13365,2.13528,8000000.0
2009-04-27 12:11:00,2.13495,2.13536,2.13427,2.1347,7000000.0
2009-04-27 12:12:00,2.13338,2.13449,2.13321,2.13441,7000000.0
2009-04-27 12:13:00,2.13346,2.13385,2.13335,2.13381,7000000.0
2009-04-27 12:14:00,2.13338,2.13376,2.13272,2.13348,11000000.0
2009-04-27 12:15:00,2.13285,2.13406,2.13277,2.133,7000000.0
2009-04-27 12:16:00,2.1327,2.13359,2.13256,2.13256,10000000.0
2009-04-27 12:17:00,2.13239,2.13304,2.1321,2.13304,10000000.0
2009-04-27 12:18:00,2.13228,2.13357,2.13196,2.13317,9000000.0
2009-04-27 12:19:00,2.13228,2.13328,2.13228,2.13328,11000000.0
2009-04-27 12:20:00,2.13243,2.13304,2.1322,2.13299,9000000.0
2009-04-27 12:21:00,2.13259,2.13318,2.13118,2.13318,8000000.0
2009-04-27 12:22:00,2.13165,2.13302,2.13165,2.13227,9000000.0
2009-04-27 12:23:00,2.13233,2.13306,2.13233,2.13237,7000000.0
2009-04-27 12:24:00,2.13211,2.13284,2.13195,2.13195,9000000.0
2009-04-27 12:25:00,2.1316,2.1328,2.1316,2.13196,13000000.0
2009-04-27 12:26:00,2.13173,2.13279,2.13141,2.13273,13000000.0
2009-04-27 12:27:00,2.13151,2.13303,2.13151,2.13221,9000000.0
2009-04-27 12:28:00,2.13385,2.13389,2.13231,2.13287,7000000.0
2009-04-27 12:29:00,2.13279,2.13296,2.13205,2.13236,9000000.0
2009-04-27 12:30:00,2.13282,2.13319,2.13205,2.13289,10000000.0
2009-04-27 12:31:00,2.13167,2.13262,2.13126,2.13237,11000000.0
2009-04-27 12:32:00,2.13225,2.13273,2.13171,2.13237,7000000.0
2009-04-27 12:33:00,2.13054,2.13185,2.13044,2.13179,8000000.0
2009-04-27 12:34:00,2.13083,2.13204,2.13083,2.13136,10000000.0
2009-04-27 12:35:00,2.13133,2.13252,2.13133,2.13252,7000000.0
2009-04-27 12:36:00,2.13177,2.13234,2.13157,2.13177,7000000.0
2009-04-27 12:37:00,2.13259,2.13285,2.13201,2.13241,9000000.0
2009-04-27 12:38:00,2.13074,2.13155,2.13052,2.13084,11000000.0
2009-04-27 12:39:00,2.12978,2.13091,2.12963,2.1298,11000000.0
2009-04-27 12:40:00,2.12948,2.13068,2.12941,2.1302,10000000.0
2009-04-27 12:41:00,2.13056,2.13156,2.13056,2.13119,7000000.0
2009-04-27 12:42:00,2.13177,2.13185,2.13093,2.13185,7000000.0
2009-04-27 12:43:00,2.13197,2.13276,2.13069,2.13276,11000000.0
2009-04-27 12:44:00,2.13226,2.13355,2.13226,2.13328,11000000.0
2009-04-27 12:45:00,2.13396,2.13408,2.13297,2.13362,10000000.0
2009-04-27 12:46:00,2.13204,2.13294,2.13184,2.13186,9000000.0
2009-04-27 12:47:00,2.13119,2.13287,2.13056,2.13056,11000000.0
2009-04-27 12:48:00,2.13105,2.13282,2.13105,2.13282,7000000.0
2009-04-27 12:49:00,2.13171,2.13292,2.13158,2.13209,10000000.0
2009-04-27 12:50:00,2.13324,2.13324,2.13205,2.13255,7000000.0
2009-04-27 12:51:00,2.13304,2.13307,2.13108,2.13108,8000000.0
2009-04-27 12:52:00,2.13196,2.13347,2.13155,2.13243,11000000.0
2009-04-27 12:53:00,2.13289,2.13349,2.13152,2.13152,11000000.0
2009-04-27 12:54:00,2.1324,2.13523,2.13206,2.13523,7000000.0
2009-04-27 12:55:00,2.13384,2.1347,2.1335,2.13401,11000000.0
2009-04-27 12:56:00,2.13462,2.13484,2.1338,2.13437,9000000.0
2009-04-27 12:57:00,2.13392,2.13392,2.13308,2.13332,7000000.0
2009-04-27 12:58:00,2.13309,2.13402,2.13276,2.13276,8000000.0
2009-04-27 12:59:00,2.13249,2.13469,2.13218,2.13465,7000000.0
2009-04-27 13:00:00,2.13348,2.1338,2.13152,2.13267,8000000.0
2009-04-27 13:01:00,2.13255,2.13378,2.13214,2.13378,9000000.0
2009-04-27 13:02:00,2.13245,2.13377,2.13245,2.13377,10000000.0
2009-04-27 13:03:00,2.13327,2.13327,2.13193,2.13306,7000000.0
2009-04-27 13:04:00,2.13213,2.13272,2.13213,2.1322,9000000.0
2009-04-27 13:05:00,2.13238,2.13465,2.13238,2.13465,9000000.0
2009-04-27 13:06:00,2.1344,2.13502,2.1336,2.1336,11000000.0
2009-04-27 13:07:00,2.13415,2.13593,2.13415,2.13451,9000000.0
2009-04-27 13:08:00,2.13434,2.13527,2.13402,2.13527,9000000.0
2009-04-27 13:09:00,2.13539,2.13561,2.13439,2.13457,8000000.0
2009-04-27 13:10:00,2.13383,2.13557,2.13383,2.13476,10000000.0
2009-04-27 13:11:00,2.13535,2.13535,2.13466,2.13494,7000000.0
2009-04-27 13:12:00,2.13506,2.13601,2.13367,2.13367,12000000.0
2009-04-27 13:13:00,2.13357,2.13466,2.13352,2.13466,8000000.0
2009-04-27 13:14:00,2.13369,2.13492,2.1335,2.13492,10000000.0
2009-04-27 13:15:00,2.13443,2.13488,2.13412,2.13421,8000000.0
2009-04-27 13:16:00,2.13413,2.13548,2.13413,2.13449,10000000.0
2009-04-27 13:17:00,2.13502,2.1356,2.13459,2.13459,14000000.0
2009-04-27 13:18:00,2.13482,2.13624,2.13482,2.13499,8000000.0
2009-04-27 13:19:00,2.13544,2.13628,2.13507,2.13583,7000000.0
2009-04-27 13:20:00,2.13544,2.13943,2.13529,2.13943,10000000.0
2009-04-27 13:21:00,2.13857,2.13957,2.1382,2.13926,7000000.0
2009-04-27 13:22:00,2.13764,2.13889,2.13748,2.13854,7000000.0
2009-04-27 13:23:00,2.13825,2.13924,2.13816,2.13924,11000000.0
2009-04-27 13:24:00,2.13917,2.13922,2.13862,2.13922,7000000.0
2009-04-27 13:25:00,2.1384,2.13889,2.13792,2.13813,10000000.0
2009-04-27 13:26:00,2.13864,2.14018,2.13864,2.14018,9000000.0
2009-04-27 13:27:00,2.13927,2.13927,2.13834,2.13873,7000000.0
2009-04-27 13:28:00,2.13769,2.13977,2.13769,2.13917,10000000.0
2009-04-27 13:29:00,2.13948,2.13995,2.13874,2.13894,7000000.0
2009-04-27 13:30:00,2.13867,2.13943,2.13806,2.13868,9000000.0
2009-04-27 13:31:00,2.13897,2.13901,2.13701,2.13701,11000000.0
2009-04-27 13:32:00,2.13888,2.13888,2.13734,2.13865,7000000.0
2009-04-27 13:33:00,2.13756,2.13831,2.13706,2.13706,9000000.0
2009-04-27 13:34:00,2.13764,2.13786,2.13732,2.13735,7000000.0
2009-04-27 13:35:00,2.13727,2.13791,2.13717,2.13791,7000000.0
2009-04-27 13:36:00,2.13781,2.13785,2.1373,2.13736,7000000.0
2009-04-27 13:37:00,2.13724,2.1381,2.13724,2.13724,9000000.0
2009-04-27 13:38:00,2.13709,2.13863,2.13709,2.13863,11000000.0
2009-04-27 13:39:00,2.13735,2.13841,2.13719,2.13809,8000000.0
2009-04-27 13:40:00,2.13713,2.13763,2.13663,2.13664,8000000.0
2009-04-27 13:41:00,2.1372,2.13762,2.13698,2.13698,7000000.0
2009-04-27 13:42:00,2.13737,2.13788,2.13672,2.13672,8000000.0
2009-04-27 13:43:00,2.13692,2.13763,2.13618,2.13746,12000000.0
2009-04-27 13:44:00,2.13726,2.13791,2.13698,2.13791,10000000.0
2009-04-27 13:45:00,2.13681,2.13776,2.13677,2.13776,8000000.0
2009-04-27 13:46:00,2.13689,2.13778,2.13656,2.13656,13000000.0
2009-04-27 13:47:00,2.13686,2.13735,2.13634,2.13634,7000000.0
2009-04-27 13:48:00,2.13605,2.13712,2.136,2.13624,10000000.0
2009-04-27 13:49:00,2.13534,2.13677,2.13474,2.13539,8000000.0
2009-04-27 13:50:00,2.13448,2.13555,2.13428,2.13432,8000000.0
2009-04-27 13:51:00,2.13443,2.13528,2.13417,2.13528,10000000.0
2009-04-27 13:52:00,2.13436,2.13573,2.13436,2.13568,8000000.0
2009-04-27 13:53:00,2.13553,2.1358,2.13508,2.13547,11000000.0
2009-04-27 13:54:00,2.13534,2.13551,2.13443,2.13551,8000000.0
2009-04-27 13:55:00,2.13589,2.13593,2.13483,2.13551,7000000.0
2009-04-27 13:56:00,2.13441,2.13558,2.13441,2.13478,9000000.0
2009-04-27 13:57:00,2.13516,2.13583,2.13429,2.13429,12000000.0
2009-04-27 13:58:00,2.13395,2.13542,2.13395,2.13534,11000000.0
2009-04-27 13:59:00,2.13589,2.13598,2.13498,2.13539,7000000.0
2009-04-27 14:00:00,2.13492,2.13598,2.13446,2.13446,8000000.0
2009-04-27 14:01:00,2.13516,2.13593,2.13426,2.13536,12000000.0
2009-04-27 14:02:00,2.135,2.13607,2.13445,2.13568,8000000.0
2009-04-27 14:03:00,2.13528,2.13536,2.13406,2.13406,7000000.0
2009-04-27 14:04:00,2.13456,2.13509,2.13451,2.13498,7000000.0
2009-04-27 14:05:00,2.13497,2.13497,2.13342,2.13457,8000000.0
2009-04-27 14:06:00,2.13358,2.13557,2.13358,2.13557,11000000.0
2009-04-27 14:07:00,2.13475,2.1352,2.13417,2.13477,11000000.0
2009-04-27 14:08:00,2.13454,2.13525,2.13417,2.13525,9000000.0
2009-04-27 14:09:00,2.13368,2.1348,2.13336,2.13444,8000000.0
2009-04-27 14:10:00,2.13378,2.13405,2.13328,2.13401,10000000.0
2009-04-27 14:11:00,2.13272,2.13378,2.13253,2.13369,10000000.0
2009-04-27 14:12:00,2.13283,2.13389,2.13228,2.13293,15000000.0
2009-04-27 14:13:00,2.13253,2.13385,2.13251,2.13312,9000000.0
2009-04-27 14:14:00,2.13327,2.13412,2.13279,2.13279,7000000.0
2009-04-27 14:15:00,2.13324,2.13406,2.13324,2.13406,8000000.0
2009-04-27 14:16:00,2.13366,2.13383,2.13245,2.13245,7000000.0
2009-04-27 14:17:00,2.13382,2.13395,2.13209,2.13209,10000000.0
2009-04-27 14:18:00,2.13309,2.13337,2.13198,2.13272,9000000.0
2009-04-27 14:19:00,2.13218,2.13297,2.13176,2.13176,10000000.0
2009-04-27 14:20:00,2.13166,2.13297,2.13134,2.13292,9000000.0
2009-04-27 14:21:00,2.13232,2.13355,2.13232,2.13355,7000000.0
2009-04-27 14:22:00,2.13356,2.13356,2.1321,2.13246,8000000.0
2009-04-27 14:23:00,2.13222,2.13328,2.1319,2.13246,10000000.0
2009-04-27 14:24:00,2.13311,2.13427,2.13278,2.13427,9000000.0
2009-04-27 14:25:00,2.13439,2.13439,2.13348,2.13414,8000000.0
2009-04-27 14:26:00,2.13319,2.13414,2.13303,2.1341,7000000.0
2009-04-27 14:27:00,2.13246,2.13373,2.13237,2.13373,9000000.0
2009-04-27 14:28:00,2.1335,2.13422,2.13278,2.13414,7000000.0
2009-04-27 14:29:00,2.13423,2.1343,2.1333,2.13393,7000000.0
2009-04-27 14:30:00,2.13295,2.13384,2.13281,2.13384,7000000.0
2009-04-27 14:31:00,2.13303,2.13521,2.13303,2.13419,9000000.0
2009-04-27 14:32:00,2.13387,2.13567,2.13387,2.13529,11000000.0
2009-04-27 14:33:00,2.1347,2.13528,2.13399,2.13499,10000000.0
2009-04-27 14:34:00,2.13461,2.13461,2.13211,2.13381,9000000.0
2009-04-27 14:35:00,2.13203,2.13324,2.13203,2.13263,7000000.0
2009-04-27 14:36:00,2.13384,2.13384,2.1324,2.13329,7000000.0
2009-04-27 14:37:00,2.1332,2.13325,2.13203,2.13203,9000000.0
2009-04-27 14:38:00,2.13192,2.13393,2.13192,2.13393,12000000.0
2009-04-27 14:39:00,2.1338,2.13442,2.13331,2.13434,10000000.0
2009-04-27 14:40:00,2.13507,2.13582,2.13432,2.1344,10000000.0
2009-04-27 14:41:00,2.134,2.13522,2.13388,2.13519,7000000.0
2009-04-27 14:42:00,2.1341,2.1356,2.1341,2.13469,9000000.0
2009-04-27 14:43:00,2.13651,2.13675,2.13547,2.13675,8000000.0
2009-04-27 14:44:00,2.13744,2.13811,2.13614,2.13614,11000000.0
2009-04-27 14:45:00,2.13656,2.1371,2.13575,2.1371,8000000.0
2009-04-27 14:46:00,2.13729,2.13751,2.13639,2.1372,13000000.0
2009-04-27 14:47:00,2.13579,2.13669,2.13549,2.13606,8000000.0
2009-04-27 14:48:00,2.1366,2.1378,2.1363,2.13768,9000000.0
2009-04-27 14:49:00,2.1356,2.13729,2.13531,2.13569,12000000.0
2009-04-27 14:50:00,2.13504,2.13602,2.13498,2.1358,7000000.0
2009-04-27 14:51:00,2.13582,2.13634,2.13557,2.13634,8000000.0
2009-04-27 14:52:00,2.13591,2.13612,2.13475,2.13515,8000000.0
2009-04-27 14:53:00,2.13443,2.13599,2.13443,2.13547,11000000.0
2009-04-27 14:54:00,2.13565,2.13588,2.13517,2.13524,8000000.0
2009-04-27 14:55:00,2.13557,2.13599,2.13483,2.13483,7000000.0
2009-04-27 14:56:00,2.13512,2.13645,2.13505,2.13636,7000000.0
2009-04-27 14:57:00,2.13607,2.13648,2.13492,2.13492,10000000.0
2009-04-27 14:58:00,2.13517,2.1357,2.1348,2.1348,7000000.0
2009-04-27 14:59:00,2.13607,2.13607,2.13488,2.13583,11000000.0
2009-04-27 15:00:00,2.1347,2.13598,2.13469,2.13597,8000000.0
2009-04-27 15:01:00,2.13533,2.1358,2.13493,2.1356,7000000.0
2009-04-27 15:02:00,2.13474,2.13526,2.13386,2.13386,9000000.0
2009-04-27 15:03:00,2.13534,2.13534,2.13395,2.1352,11000000.0
2009-04-27 15:04:00,2.13442,2.13572,2.13442,2.13572,9000000.0
2009-04-27 15:05:00,2.13577,2.13577,2.13411,2.13533,8000000.0
2009-04-27 15:06:00,2.13463,2.13555,2.13459,2.13459,10000000.0
2009-04-27 15:07:00,2.13546,2.13599,2.1345,2.13599,10000000.0
2009-04-27 15:08:00,2.13528,2.13576,2.13482,2.1356,9000000.0
2009-04-27 15:09:00,2.13552,2.13552,2.13398,2.13472,9000000.0
2009-04-27 15:10:00,2.13367,2.13437,2.1336,2.13365,9000000.0
2009-04-27 15:11:00,2.13375,2.13514,2.13336,2.1351,9000000.0
2009-04-27 15:12:00,2.13487,2.13524,2.13442,2.13507,10000000.0
2009-04-27 15:13:00,2.13507,2.13523,2.13392,2.13392,8000000.0
2009-04-27 15:14:00,2.1343,2.13563,2.1343,2.13504,11000000.0
2009-04-27 15:15:00,2.13558,2.1361,2.13514,2.13514,7000000.0
2009-04-27 15:16:00,2.13581,2.13581,2.1345,2.13557,7000000.0
2009-04-27 15:17:00,2.13443,2.1355,2.1343,2.1345,11000000.0
2009-04-27 15:18:00,2.13577,2.13577,2.13501,2.13524,9000000.0
2009-04-27 15:19:00,2.13602,2.13643,2.13499,2.13499,9000000.0
2009-04-27 15:20:00,2.1351,2.13625,2.1351,2.13517,7000000.0
2009-04-27 15:21:00,2.13627,2.13627,2.13471,2.13471,7000000.0
2009-04-27 15:22:00,2.13482,2.136,2.13482,2.1351,9000000.0
2009-04-27 15:23:00,2.13519,2.13595,2.13487,2.13487,10000000.0
2009-04-27 15:24:00,2.13479,2.13653,2.13479,2.13653,11000000.0
2009-04-27 15:25:00,2.13585,2.13629,2.13472,2.13538,11000000.0
2009-04-27 15:26:00,2.13554,2.13581,2.13432,2.13432,8000000.0
2009-04-27 15:27:00,2.13431,2.13484,2.13405,2.13484,8000000.0
2009-04-27 15:28:00,2.13507,2.13528,2.13421,2.13453,9000000.0
2009-04-27 15:29:00,2.1355,2.13592,2.13493,2.13493,11000000.0
2009-04-27 15:30:00,2.13546,2.136,2.13467,2.13467,7000000.0
2009-04-27 15:31:00,2.13484,2.13576,2.13484,2.13575,10000000.0
2009-04-27 15:32:00,2.13467,2.13545,2.13446,2.13467,10000000.0
2009-04-27 15:33:00,2.13441,2.13541,2.13407,2.13467,9000000.0
2009-04-27 15:34:00,2.13302,2.13429,2.13277,2.13364,9000000.0
2009-04-27 15:35:00,2.13208,2.13299,2.132,2.13213,7000000.0
2009-04-27 15:36:00,2.13204,2.13355,2.13155,2.13295,12000000.0
2009-04-27 15:37:00,2.13258,2.1338,2.13219,2.13248,11000000.0
2009-04-27 15:38:00,2.13259,2.13357,2.13197,2.13197,10000000.0
2009-04-27 15:39:00,2.13266,2.13331,2.13225,2.13272,9000000.0
2009-04-27 15:40:00,2.13275,2.13364,2.13251,2.13251,9000000.0
2009-04-27 15:41:00,2.13262,2.13301,2.13159,2.13159,8000000.0
2009-04-27 15:42:00,2.13237,2.13336,2.13188,2.13265,9000000.0
2009-04-27 15:43:00,2.1338,2.1338,2.13155,2.13155,11000000.0
2009-04-27 15:44:00,2.13053,2.13171,2.1298,2.1298,9000000.0
2009-04-27 15:45:00,2.12894,2.12918,2.12762,2.12762,7000000.0
2009-04-27 15:46:00,2.12827,2.12872,2.1275,2.12791,7000000.0
2009-04-27 15:47:00,2.12802,2.12936,2.1275,2.12936,11000000.0
2009-04-27 15:48:00,2.12887,2.12902,2.12785,2.12816,8000000.0
2009-04-27 15:49:00,2.12863,2.12997,2.12863,2.12925,7000000.0
2009-04-27 15:50:00,2.12939,2.13091,2.12937,2.1302,9000000.0
2009-04-27 15:51:00,2.13127,2.13127,2.1293,2.12971,10000000.0
2009-04-27 15:52:00,2.12906,2.12998,2.12841,2.12841,10000000.0
2009-04-27 15:53:00,2.12961,2.12961,2.12805,2.12902,9000000.0
2009-04-27 15:54:00,2.12898,2.12918,2.12712,2.12712,10000000.0
2009-04-27 15:55:00,2.12939,2.12939,2.12785,2.12875,7000000.0
2009-04-27 15:56:00,2.12931,2.12972,2.12758,2.12758,7000000.0
2009-04-27 15:57:00,2.12717,2.12924,2.12704,2.12818,9000000.0
2009-04-27 15:58:00,2.12847,2.12912,2.12829,2.12851,8000000.0
2009-04-27 15:59:00,2.12924,2.13007,2.1289,2.12971,10000000.0
2009-04-27 16:00:00,2.12969,2.13025,2.12934,2.12937,7000000.0
2009-04-27 16:01:00,2.12865,2.1296,2.12809,2.12911,7000000.0
2009-04-27 16:02:00,2.13003,2.13008,2.12765,2.12765,7000000.0
2009-04-27 16:03:00,2.12961,2.12961,2.12848,2.12955,7000000.0
2009-04-27 16:04:00,2.13023,2.13058,2.12974,2.13057,7000000.0
2009-04-27 16:05:00,2.13062,2.13081,2.12983,2.1306,7000000.0
2009-04-27 16:06:00,2.12996,2.13196,2.12996,2.13196,7000000.0
2009-04-27 16:07:00,2.13034,2.13147,2.13009,2.13053,13000000.0
2009-04-27 16:08:00,2.13187,2.13313,2.13135,2.13313,9000000.0
2009-04-27 16:09:00,2.13451,2.13537,2.1337,2.13537,11000000.0
2009-04-27 16:10:00,2.13553,2.13844,2.13553,2.13829,8000000.0
2009-04-27 16:11:00,2.13784,2.13906,2.13763,2.1389,10000000.0
2009-04-27 16:12:00,2.13943,2.14103,2.13935,2.13942,7000000.0
2009-04-27 16:13:00,2.13971,2.1403,2.13908,2.13971,12000000.0
2009-04-27 16:14:00,2.14008,2.14036,2.13799,2.13847,11000000.0
2009-04-27 16:15:00,2.13826,2.13889,2.13724,2.13768,8000000.0
2009-04-27 16:16:00,2.13811,2.13811,2.1364,2.13742,9000000.0
2009-04-27 16:17:00,2.13665,2.13863,2.13665,2.13796,9000000.0
2009-04-27 16:18:00,2.13681,2.13728,2.13434,2.13434,11000000.0
2009-04-27 16:19:00,2.13626,2.13626,2.13341,2.13481,8000000.0
2009-04-27 16:20:00,2.13483,2.13485,2.13345,2.13485,12000000.0
2009-04-27 16:21:00,2.13466,2.13485,2.13331,2.13419,12000000.0
2009-04-27 16:22:00,2.13391,2.13468,2.13338,2.13338,11000000.0
2009-04-27 16:23:00,2.13457,2.13491,2.13311,2.13353,9000000.0
2009-04-27 16:24:00,2.13351,2.13543,2.13351,2.13528,7000000.0
2009-04-27 16:25:00,2.13538,2.13563,2.13422,2.13422,8000000.0
2009-04-27 16:26:00,2.13489,2.13489,2.13315,2.13315,8000000.0
2009-04-27 16:27:00,2.13235,2.13438,2.13213,2.13324,7000000.0
2009-04-27 16:28:00,2.13354,2.13428,2.13295,2.13421,8000000.0
2009-04-27 16:29:00,2.13216,2.13341,2.13205,2.13283,7000000.0
2009-04-27 16:30:00,2.1327,2.13445,2.13201,2.13445,11000000.0
2009-04-27 16:31:00,2.13351,2.13454,2.13316,2.13454,9000000.0
2009-04-27 16:32:00,2.13416,2.13458,2.13272,2.13288,9000000.0
2009-04-27 16:33:00,2.13394,2.13394,2.13311,2.13392,8000000.0
2009-04-27 16:34:00,2.13409,2.13455,2.13401,2.13455,8000000.0
2009-04-27 16:35:00,2.13496,2.13505,2.13359,2.13383,7000000.0
2009-04-27 16:36:00,2.13392,2.13535,2.13392,2.13408,8000000.0
2009-04-27 16:37:00,2.13481,2.13496,2.13421,2.13424,7000000.0
2009-04-27 16:38:00,2.13339,2.13461,2.13339,2.1338,8000000.0
2009-04-27 16:39:00,2.13296,2.13398,2.13253,2.13253,7000000.0
2009-04-27 16:40:00,2.13193,2.13383,2.13193,2.13373,8000000.0
2009-04-27 16:41:00,2.13212,2.1336,2.13212,2.1323,11000000.0
2009-04-27 16:42:00,2.13141,2.13267,2.13054,2.1321,8000000.0
2009-04-27 16:43:00,2.1329,2.13293,2.1308,2.1308,11000000.0
2009-04-27 16:44:00,2.13103,2.13131,2.13029,2.13096,7000000.0
2009-04-27 16:45:00,2.12979,2.1308,2.12974,2.13049,7000000.0
2009-04-27 16:46:00,2.13113,2.13116,2.13056,2.13059,10000000.0
2009-04-27 16:47:00,2.13014,2.13111,2.12994,2.13104,7000000.0
2009-04-27 16:48:00,2.12958,2.13054,2.12958,2.13048,9000000.0
2009-04-27 16:49:00,2.13016,2.13112,2.12979,2.12979,8000000.0
2009-04-27 16:50:00,2.13118,2.13118,2.12954,2.12954,9000000.0
2009-04-27 16:51:00,2.12992,2.13094,2.12966,2.13094,7000000.0
2009-04-27 16:52:00,2.12982,2.13081,2.12966,2.12997,11000000.0
2009-04-27 16:53:00,2.13069,2.13089,2.12869,2.12869,10000000.0
2009-04-27 16:54:00,2.12986,2.12986,2.12817,2.12903,9000000.0
2009-04-27 16:55:00,2.12778,2.12851,2.12739,2.12757,7000000.0
2009-04-27 16:56:00,2.12736,2.12942,2.12736,2.12942,8000000.0
2009-04-27 16:57:00,2.12763,2.12859,2.12741,2.12791,8000000.0
2009-04-27 16:58:00,2.12797,2.12832,2.12693,2.12753,10000000.0
2009-04-27 16:59:00,2.12733,2.12835,2.12689,2.12788,8000000.0
2009-04-27 17:00:00,2.12781,2.12781,2.12618,2.1265,8000000.0
2009-04-27 17:01:00,2.12802,2.12802,2.1271,2.12788,8000000.0
2009-04-27 17:02:00,2.12772,2.12772,2.1267,2.1267,7000000.0
2009-04-27 17:03:00,2.12642,2.12685,2.12615,2.12626,8000000.0
2009-04-27 17:04:00,2.12647,2.12778,2.12646,2.12646,11000000.0
2009-04-27 17:05:00,2.12703,2.12794,2.12703,2.12745,10000000.0
2009-04-27 17:06:00,2.12725,2.12846,2.12719,2.12846,8000000.0
2009-04-27 17:07:00,2.12739,2.12834,2.12713,2.1281,9000000.0
2009-04-27 17:08:00,2.1271,2.12765,2.127,2.12709,7000000.0
2009-04-27 17:09:00,2.12859,2.12899,2.12779,2.12821,9000000.0
2009-04-27 17:10:00,2.12986,2.12986,2.12749,2.12753,7000000.0
2009-04-27 17:11:00,2.1286,2.12878,2.12771,2.12774,11000000.0
2009-04-27 17:12:00,2.12792,2.12845,2.12757,2.12757,8000000.0
2009-04-27 17:13:00,2.12713,2.12829,2.12713,2.1281,11000000.0
2009-04-27 17:14:00,2.12748,2.12867,2.12748,2.12867,12000000.0
2009-04-27 17:15:00,2.12776,2.12848,2.12703,2.12703,9000000.0
2009-04-27 17:16:00,2.12809,2.12809,2.12635,2.12695,8000000.0
2009-04-27 17:17:00,2.12732,2.12732,2.12583,2.126,8000000.0
2009-04-27 17:18:00,2.1264,2.12683,2.12582,2.12676,9000000.0
2009-04-27 17:19:00,2.12645,2.12663,2.12587,2.12651,8000000.0
2009-04-27 17:20:00,2.12508,2.12601,2.12503,2.12559,7000000.0
2009-04-27 17:21:00,2.12582,2.12614,2.12542,2.1257,7000000.0
2009-04-27 17:22:00,2.12592,2.12727,2.12592,2.12722,13000000.0
2009-04-27 17:23:00,2.1266,2.12678,2.12594,2.12654,9000000.0
2009-04-27 17:24:00,2.12668,2.12693,2.12546,2.12546,9000000.0
2009-04-27 17:25:00,2.12551,2.12606,2.1253,2.12606,9000000.0
2009-04-27 17:26:00,2.12514,2.12582,2.12514,2.12531,10000000.0
2009-04-27 17:27:00,2.12625,2.1267,2.12563,2.1265,11000000.0
2009-04-27 17:28:00,2.12536,2.12679,2.12536,2.12609,8000000.0
2009-04-27 17:29:00,2.12711,2.1274,2.12656,2.12712,7000000.0
2009-04-27 17:30:00,2.12646,2.1272,2.12636,2.12642,7000000.0
2009-04-27 17:31:00,2.12744,2.12744,2.12591,2.12682,7000000.0
2009-04-27 17:32:00,2.1263,2.12672,2.12595,2.12595,7000000.0
2009-04-27 17:33:00,2.1274,2.12746,2.12516,2.12592,8000000.0
2009-04-27 17:34:00,2.12775,2.12784,2.12617,2.12617,7000000.0
2009-04-27 17:35:00,2.12684,2.12705,2.12628,2.12689,8000000.0
2009-04-27 17:36:00,2.12598,2.12732,2.12573,2.12664,12000000.0
2009-04-27 17:37:00,2.12727,2.12748,2.12671,2.12748,7000000.0
2009-04-27 17:38:00,2.12778,2.12783,2.12569,2.12569,7000000.0
2009-04-27 17:39:00,2.12672,2.12672,2.12554,2.12618,9000000.0
2009-04-27 17:40:00,2.12564,2.12656,2.12546,2.12576,7000000.0
2009-04-27 17:41:00,2.12675,2.12817,2.12655,2.12753,7000000.0
2009-04-27 17:42:00,2.12831,2.1284,2.12765,2.12837,8000000.0
2009-04-27 17:43:00,2.12808,2.12808,2.12637,2.12686,8000000.0
2009-04-27 17:44:00,2.12804,2.12862,2.12702,2.12862,8000000.0
2009-04-27 17:45:00,2.1283,2.12869,2.12688,2.12737,9000000.0
2009-04-27 17:46:00,2.12769,2.12858,2.12724,2.12798,18000000.0
2009-04-27 17:47:00,2.12824,2.12916,2.12824,2.12901,7000000.0
2009-04-27 17:48:00,2.12833,2.1288,2.12768,2.12867,9000000.0
2009-04-27 17:49:00,2.12745,2.12859,2.12741,2.12821,11000000.0
2009-04-27 17:50:00,2.12821,2.12828,2.12711,2.12828,10000000.0
2009-04-27 17:51:00,2.12871,2.12921,2.12758,2.12817,9000000.0
2009-04-27 17:52:00,2.12879,2.12917,2.12796,2.1287,9000000.0
2009-04-27 17:53:00,2.13013,2.13058,2.12938,2.12984,8000000.0
2009-04-27 17:54:00,2.13003,2.13097,2.1295,2.1295,9000000.0
2009-04-27 17:55:00,2.13066,2.13066,2.12921,2.12921,9000000.0
2009-04-27 17:56:00,2.12997,2.13095,2.12871,2.13095,8000000.0
2009-04-27 17:57:00,2.13057,2.13114,2.13019,2.13114,9000000.0
2009-04-27 17:58:00,2.1305,2.13089,2.12968,2.1304,10000000.0
2009-04-27 17:59:00,2.13171,2.13171,2.1301,2.1301,7000000.0
2009-04-27 18:00:00,2.13058,2.13175,2.13006,2.13175,11000000.0
2009-04-27 18:01:00,2.13127,2.13242,2.13127,2.13242,10000000.0
2009-04-27 18:02:00,2.13215,2.13224,2.13144,2.13224,7000000.0
2009-04-27 18:03:00,2.13156,2.13199,2.13057,2.13057,7000000.0
2009-04-27 18:04:00,2.13153,2.13171,2.13112,2.13125,7000000.0
2009-04-27 18:05:00,2.1309,2.13397,2.13086,2.13286,7000000.0
2009-04-27 18:06:00,2.13219,2.13331,2.12918,2.12918,9000000.0
2009-04-27 18:07:00,2.12895,2.12972,2.12849,2.12943,8000000.0
2009-04-27 18:08:00,2.12843,2.12881,2.12788,2.12821,9000000.0
2009-04-27 18:09:00,2.12971,2.1298,2.12836,2.12868,9000000.0
2009-04-27 18:10:00,2.13015,2.13015,2.12873,2.12972,9000000.0
2009-04-27 18:11:00,2.12873,2.13108,2.12873,2.13038,9000000.0
2009-04-27 18:12:00,2.13157,2.13157,2.12983,2.13124,10000000.0
2009-04-27 18:13:00,2.1309,2.13158,2.13015,2.13015,8000000.0
2009-04-27 18:14:00,2.13155,2.13155,2.13021,2.13029,7000000.0
2009-04-27 18:15:00,2.13045,2.1317,2.13035,2.1317,9000000.0
2009-04-27 18:16:00,2.12989,2.13099,2.12951,2.1309,7000000.0
2009-04-27 18:17:00,2.13013,2.13087,2.1297,2.13016,11000000.0
2009-04-27 18:18:00,2.12906,2.13056,2.12906,2.12962,8000000.0
2009-04-27 18:19:00,2.13057,2.13086,2.12939,2.1295,7000000.0
2009-04-27 18:20:00,2.12956,2.13041,2.12937,2.12937,10000000.0
2009-04-27 18:21:00,2.12938,2.12967,2.12776,2.12799,8000000.0
2009-04-27 18:22:00,2.12789,2.12907,2.12789,2.12859,9000000.0
2009-04-27 18:23:00,2.12881,2.1293,2.12851,2.12914,7000000.0
2009-04-27 18:24:00,2.12922,2.12922,2.12773,2.12853,10000000.0
2009-04-27 18:25:00,2.12767,2.12809,2.12736,2.12741,8000000.0
2009-04-27 18:26:00,2.12877,2.12927,2.12775,2.12775,10000000.0
2009-04-27 18:27:00,2.12893,2.12925,2.12781,2.12925,10000000.0
2009-04-27 18:28:00,2.12842,2.12908,2.12842,2.12854,10000000.0
2009-04-27 18:29:00,2.12857,2.12945,2.12852,2.12945,9000000.0
2009-04-27 18:30:00,2.12905,2.1297,2.12874,2.1297,7000000.0
2009-04-27 18:31:00,2.12861,2.12973,2.12861,2.12973,8000000.0
2009-04-27 18:32:00,2.1292,2.13028,2.1292,2.1295,13000000.0
2009-04-27 18:33:00,2.13043,2.13052,2.1294,2.1294,9000000.0
2009-04-27 18:34:00,2.13008,2.13008,2.1292,2.12998,7000000.0
2009-04-27 18:35:00,2.12924,2.12952,2.12897,2.12952,7000000.0
2009-04-27 18:36:00,2.1285,2.12945,2.12817,2.12945,7000000.0
2009-04-27 18:37:00,2.12865,2.12989,2.12865,2.12977,11000000.0
2009-04-27 18:38:00,2.12834,2.12906,2.12834,2.12849,9000000.0
2009-04-27 18:39:00,2.12971,2.12977,2.12883,2.12895,8000000.0
2009-04-27 18:40:00,2.129,2.12949,2.12821,2.12821,7000000.0
2009-04-27 18:41:00,2.12806,2.12917,2.12762,2.12773,9000000.0
2009-04-27 18:42:00,2.1276,2.12796,2.12645,2.12742,11000000.0
2009-04-27 18:43:00,2.12619,2.1297,2.12619,2.12937,10000000.0
2009-04-27 18:44:00,2.12975,2.13052,2.12953,2.12953,8000000.0
2009-04-27 18:45:00,2.1299,2.13029,2.12964,2.12971,8000000.0
2009-04-27 18:46:00,2.12994,2.13038,2.12948,2.13038,7000000.0
2009-04-27 18:47:00,2.12954,2.13067,2.12954,2.12992,8000000.0
2009-04-27 18:48:00,2.12943,2.13048,2.1293,2.13048,8000000.0
2009-04-27 18:49:00,2.12952,2.13109,2.12946,2.13109,12000000.0
2009-04-27 18:50:00,2.12994,2.13176,2.12994,2.13176,11000000.0
2009-04-27 18:51:00,2.131,2.13212,2.131,2.13202,8000000.0
2009-04-27 18:52:00,2.13087,2.13162,2.13087,2.13162,7000000.0
2009-04-27 18:53:00,2.13067,2.13209,2.13047,2.13209,8000000.0
2009-04-27 18:54:00,2.13195,2.13248,2.1316,2.13248,11000000.0
2009-04-27 18:55:00,2.1318,2.13267,2.1318,2.13196,7000000.0
2009-04-27 18:56:00,2.13151,2.13246,2.13151,2.13188,11000000.0
2009-04-27 18:57:00,2.13256,2.13256,2.13129,2.13204,7000000.0
2009-04-27 18:58:00,2.13144,2.13274,2.13144,2.13274,8000000.0
2009-04-27 18:59:00,2.13203,2.13216,2.13048,2.13093,8000000.0
2009-04-27 19:00:00,2.12848,2.1305,2.12665,2.12665,9000000.0
2009-04-27 19:01:00,2.12533,2.12802,2.1252,2.1267,11000000.0
2009-04-27 19:02:00,2.1247,2.12657,2.12462,2.12638,7000000.0
2009-04-27 19:03:00,2.12661,2.1289,2.12661,2.1289,10000000.0
2009-04-27 19:04:00,2.12865,2.12976,2.12647,2.12976,10000000.0
2009-04-27 19:05:00,2.12488,2.12917,2.12445,2.12869,9000000.0
2009-04-27 19:06:00,2.12548,2.12816,2.1237,2.1237,9000000.0
2009-04-27 19:07:00,2.12546,2.12546,2.11965,2.11972,7000000.0
2009-04-27 19:08:00,2.12272,2.12366,2.11975,2.12366,10000000.0
2009-04-27 19:09:00,2.12037,2.12382,2.12021,2.12047,11000000.0
2009-04-27 19:10:00,2.11925,2.12277,2.11855,2.12193,8000000.0
2009-04-27 19:11:00,2.1209,2.1209,2.11593,2.11666,8000000.0
2009-04-27 19:12:00,2.11809,2.11986,2.11719,2.11722,9000000.0
2009-04-27 19:13:00,2.11788,2.12145,2.11788,2.11802,12000000.0
2009-04-27 19:14:00,2.11765,2.1211,2.11765,2.11812,10000000.0
2009-04-27 19:15:00,2.11986,2.12106,2.11838,2.12066,10000000.0
2009-04-27 19:16:00,2.12098,2.12098,2.11676,2.11676,10000000.0
2009-04-27 19:17:00,2.11746,2.11896,2.11671,2.11896,8000000.0
2009-04-27 19:18:00,2.11631,2.12152,2.11631,2.12152,10000000.0
2009-04-27 19:19:00,2.12016,2.12081,2.1176,2.11992,9000000.0
2009-04-27 19:20:00,2.1157,2.11753,2.11446,2.11508,11000000.0
2009-04-27 19:21:00,2.11578,2.12056,2.11578,2.11744,10000000.0
2009-04-27 19:22:00,2.11697,2.12021,2.11697,2.11758,11000000.0
2009-04-27 19:23:00,2.1179,2.12104,2.1179,2.11887,8000000.0
2009-04-27 19:24:00,2.11946,2.12084,2.11753,2.11753,10000000.0
2009-04-27 19:25:00,2.11832,2.11962,2.11668,2.11668,7000000.0
2009-04-27 19:26:00,2.12022,2.12045,2.11666,2.11666,11000000.0
2009-04-27 19:27:00,2.11564,2.12023,2.11547,2.11948,10000000.0
2009-04-27 19:28:00,2.1199,2.1204,2.11621,2.11621,10000000.0
2009-04-27 19:29:00,2.11528,2.11969,2.11514,2.11967,7000000.0
2009-04-27 19:30:00,2.11611,2.11749,2.11388,2.11441,8000000.0
2009-04-27 19:31:00,2.11509,2.11929,2.11509,2.11929,8000000.0
2009-04-27 19:32:00,2.11806,2.11849,2.11548,2.11548,10000000.0
2009-04-27 19:33:00,2.11665,2.11867,2.11544,2.11641,10000000.0
2009-04-27 19:34:00,2.11715,2.11995,2.11715,2.11757,8000000.0
2009-04-27 19:35:00,2.12033,2.12033,2.11639,2.11639,11000000.0
2009-04-27 19:36:00,2.11463,2.11869,2.11431,2.11786,9000000.0
2009-04-27 19:37:00,2.11344,2.11683,2.11344,2.11511,8000000.0
2009-04-27 19:38:00,2.11539,2.11971,2.11515,2.11515,9000000.0
2009-04-27 19:39:00,2.11403,2.12088,2.11403,2.11945,9000000.0
2009-04-27 19:40:00,2.1203,2.12223,2.11954,2.12014,9000000.0
2009-04-27 19:41:00,2.12075,2.12425,2.11952,2.11952,12000000.0
2009-04-27 19:42:00,2.1184,2.12322,2.11833,2.12265,9000000.0
2009-04-27 19:43:00,2.11823,2.12279,2.11823,2.12278,7000000.0
2009-04-27 19:44:00,2.11899,2.12255,2.11899,2.12255,10000000.0
2009-04-27 19:45:00,2.12213,2.12223,2.11934,2.1218,11000000.0
2009-04-27 19:46:00,2.11788,2.12066,2.11781,2.11824,9000000.0
2009-04-27 19:47:00,2.11713,2.11955,2.11658,2.11771,7000000.0
2009-04-27 19:48:00,2.11657,2.11964,2.11631,2.11964,10000000.0
2009-04-27 19:49:00,2.11835,2.11935,2.11697,2.11697,9000000.0
2009-04-27 19:50:00,2.11624,2.12035,2.11601,2.12035,8000000.0
2009-04-27 19:51:00,2.11647,2.11988,2.11626,2.11988,7000000.0
2009-04-27 19:52:00,2.11691,2.11807,2.11515,2.11525,7000000.0
2009-04-27 19:53:00,2.11901,2.11901,2.11544,2.11552,7000000.0
2009-04-27 19:54:00,2.11618,2.11993,2.11618,2.11993,14000000.0
2009-04-27 19:55:00,2.11699,2.11926,2.11618,2.11618,7000000.0
2009-04-27 19:56:00,2.1163,2.11886,2.11526,2.11526,10000000.0
2009-04-27 19:57:00,2.11752,2.1181,2.11608,2.11658,9000000.0
2009-04-27 19:58:00,2.11676,2.11863,2.11676,2.11838,7000000.0
2009-04-27 19:59:00,2.11695,2.11967,2.11695,2.11967,8000000.0
2009-04-27 20:00:00,2.11719,2.11893,2.11702,2.11886,7000000.0
2009-04-27 20:01:00,2.11706,2.12053,2.11706,2.12053,8000000.0
2009-04-27 20:02:00,2.11739,2.12146,2.11739,2.1214,8000000.0
2009-04-27 20:03:00,2.11754,2.12123,2.11754,2.12123,7000000.0
2009-04-27 20:04:00,2.11808,2.12006,2.11671,2.12006,10000000.0
2009-04-27 20:05:00,2.11703,2.1208,2.11703,2.11875,7000000.0
2009-04-27 20:06:00,2.12188,2.12212,2.11981,2.12164,7000000.0
2009-04-27 20:07:00,2.11861,2.12233,2.11861,2.11986,11000000.0
2009-04-27 20:08:00,2.11937,2.12368,2.11919,2.12368,8000000.0
2009-04-27 20:09:00,2.12164,2.12276,2.11984,2.11984,10000000.0
2009-04-27 20:10:00,2.12343,2.12343,2.12111,2.12236,7000000.0
2009-04-27 20:11:00,2.1229,2.12303,2.12083,2.12083,10000000.0
2009-04-27 20:12:00,2.12091,2.12382,2.12091,2.12382,8000000.0
2009-04-27 20:13:00,2.12461,2.12471,2.12231,2.12393,7000000.0
2009-04-27 20:14:00,2.12403,2.12475,2.12193,2.12475,7000000.0
2009-04-27 20:15:00,2.1249,2.12501,2.12187,2.12388,8000000.0
2009-04-27 20:16:00,2.12364,2.12435,2.12203,2.12435,11000000.0
2009-04-27 20:17:00,2.12386,2.12489,2.12141,2.12489,9000000.0
2009-04-27 20:18:00,2.12153,2.12511,2.12138,2.12511,8000000.0
2009-04-27 20:19:00,2.12191,2.12585,2.12191,2.12585,11000000.0
2009-04-27 20:20:00,2.1226,2.12584,2.12259,2.12259,11000000.0
2009-04-27 20:21:00,2.12317,2.12519,2.12317,2.12519,8000000.0
2009-04-27 20:22:00,2.12222,2.12575,2.12222,2.12575,7000000.0
2009-04-27 20:23:00,2.12347,2.12499,2.12347,2.12499,7000000.0
2009-04-27 20:24:00,2.12505,2.12505,2.12208,2.12208,7000000.0
2009-04-27 20:25:00,2.12353,2.12527,2.12297,2.12319,9000000.0
2009-04-27 20:26:00,2.12712,2.12712,2.12085,2.12095,9000000.0
2009-04-27 20:27:00,2.12178,2.12302,2.12013,2.12013,8000000.0
2009-04-27 20:28:00,2.12114,2.12427,2.12114,2.12419,10000000.0
2009-04-27 20:29:00,2.12143,2.12439,2.12143,2.12213,9000000.0
2009-04-27 20:30:00,2.12496,2.12529,2.12181,2.12181,7000000.0
2009-04-27 20:31:00,2.12385,2.12387,2.12063,2.12063,9000000.0
2009-04-27 20:32:00,2.12359,2.12359,2.12064,2.123,9000000.0
2009-04-27 20:33:00,2.12052,2.12461,2.12052,2.12461,12000000.0
2009-04-27 20:34:00,2.12463,2.12463,2.12217,2.12382,7000000.0
2009-04-27 20:35:00,2.12091,2.12418,2.12091,2.12418,8000000.0
2009-04-27 20:36:00,2.12205,2.12316,2.12064,2.12064,11000000.0
2009-04-27 20:37:00,2.12042,2.12283,2.12005,2.12113,7000000.0
2009-04-27 20:38:00,2.12151,2.12475,2.12151,2.12475,7000000.0
2009-04-27 20:39:00,2.12101,2.12469,2.12098,2.12469,7000000.0
2009-04-27 20:40:00,2.12132,2.12444,2.12132,2.12444,7000000.0
2009-04-27 20:41:00,2.12178,2.12395,2.12078,2.12395,11000000.0
2009-04-27 20:42:00,2.12448,2.12448,2.12042,2.12042,7000000.0
2009-04-27 20:43:00,2.12154,2.12274,2.12031,2.12031,7000000.0
2009-04-27 20:44:00,2.1202,2.12411,2.1202,2.12411,8000000.0
2009-04-27 20:45:00,2.12329,2.12374,2.12063,2.12063,11000000.0
2009-04-27 20:46:00,2.11996,2.1231,2.11996,2.1207,8000000.0
2009-04-27 20:47:00,2.12275,2.12373,2.12145,2.12372,8000000.0
2009-04-27 20:48:00,2.12277,2.12397,2.12169,2.12394,7000000.0
2009-04-27 20:49:00,2.12012,2.12406,2.12012,2.12406,7000000.0
2009-04-27 20:50:00,2.12093,2.12482,2.1209,2.1209,10000000.0
2009-04-27 20:51:00,2.12181,2.12311,2.12086,2.12086,10000000.0
2009-04-27 20:52:00,2.12183,2.1231,2.12065,2.12065,7000000.0
2009-04-27 20:53:00,2.12389,2.12389,2.12076,2.12076,11000000.0
2009-04-27 20:54:00,2.12403,2.12422,2.12149,2.12417,11000000.0
2009-04-27 20:55:00,2.12032,2.12361,2.12032,2.12135,8000000.0
2009-04-27 20:56:00,2.12388,2.12412,2.12193,2.12412,7000000.0
2009-04-27 20:57:00,2.12146,2.12422,2.12145,2.12145,10000000.0
2009-04-27 20:58:00,2.12397,2.12406,2.12153,2.12153,8000000.0
2009-04-27 20:59:00,2.12456,2.12456,2.12049,2.12049,8000000.0
2009-04-27 21:00:00,2.12342,2.1237,2.11966,2.11966,11000000.0
2009-04-27 21:01:00,2.12051,2.12263,2.12011,2.12263,10000000.0
2009-04-27 21:02:00,2.1189,2.12292,2.11875,2.12292,7000000.0
2009-04-27 21:03:00,2.12203,2.1224,2.11941,2.1224,8000000.0
2009-04-27 21:04:00,2.12,2.12247,2.11942,2.11942,10000000.0
2009-04-27 21:05:00,2.11993,2.12142,2.11963,2.12142,8000000.0
2009-04-27 21:06:00,2.11901,2.12099,2.11861,2.12099,10000000.0
2009-04-27 21:07:00,2.12149,2.12149,2.11873,2.12077,8000000.0
2009-04-27 21:08:00,2.11758,2.12158,2.11758,2.12158,9000000.0
2009-04-27 21:09:00,2.11996,2.12379,2.11996,2.12379,7000000.0
2009-04-27 21:10:00,2.12036,2.12589,2.12036,2.12589,9000000.0
2009-04-27 21:11:00,2.12301,2.12535,2.12181,2.12188,12000000.0
2009-04-27 21:12:00,2.12501,2.12503,2.12265,2.12265,8000000.0
2009-04-27 21:13:00,2.1256,2.12593,2.12141,2.12141,7000000.0
2009-04-27 21:14:00,2.11995,2.12581,2.11995,2.12581,9000000.0
2009-04-27 21:15:00,2.12325,2.1251,2.12261,2.1251,8000000.0
2009-04-27 21:16:00,2.12181,2.12651,2.12181,2.12651,11000000.0
2009-04-27 21:17:00,2.12339,2.12689,2.12339,2.12689,9000000.0
2009-04-27 21:18:00,2.12349,2.12709,2.12346,2.12709,10000000.0
2009-04-27 21:19:00,2.12413,2.12735,2.12413,2.12451,11000000.0
2009-04-27 21:20:00,2.12393,2.12818,2.12393,2.12818,8000000.0
2009-04-27 21:21:00,2.12685,2.12724,2.12516,2.12516,8000000.0
2009-04-27 21:22:00,2.12774,2.12774,2.12409,2.12409,9000000.0
2009-04-27 21:23:00,2.12734,2.12738,2.12438,2.12713,14000000.0
2009-04-27 21:24:00,2.12738,2.12738,2.12327,2.12327,8000000.0
2009-04-27 21:25:00,2.12394,2.12612,2.1236,2.1236,16000000.0
2009-04-27 21:26:00,2.12439,2.12634,2.12439,2.12634,7000000.0
2009-04-27 21:27:00,2.1239,2.12638,2.12358,2.12638,12000000.0
2009-04-27 21:28:00,2.12426,2.12633,2.12426,2.12633,7000000.0
2009-04-27 21:29:00,2.12442,2.12729,2.12434,2.12729,10000000.0
2009-04-27 21:30:00,2.12626,2.12738,2.12508,2.12738,8000000.0
2009-04-27 21:31:00,2.12332,2.12669,2.12332,2.12441,9000000.0
2009-04-27 21:32:00,2.1272,2.12749,2.12487,2.12749,9000000.0
2009-04-27 21:33:00,2.12711,2.12819,2.12579,2.12819,9000000.0
2009-04-27 21:34:00,2.12731,2.12803,2.12585,2.12803,11000000.0
2009-04-27 21:35:00,2.12495,2.12824,2.12495,2.12824,9000000.0
2009-04-27 21:36:00,2.12501,2.12759,2.12483,2.12483,9000000.0
2009-04-27 21:37:00,2.12533,2.12753,2.12493,2.12753,10000000.0
2009-04-27 21:38:00,2.12494,2.12737,2.12451,2.12451,9000000.0
2009-04-27 21:39:00,2.12524,2.12643,2.12367,2.12475,7000000.0
2009-04-27 21:40:00,2.12239,2.12461,2.12208,2.12461,10000000.0
2009-04-27 21:41:00,2.12119,2.12393,2.12119,2.12187,8000000.0
2009-04-27 21:42:00,2.12194,2.12295,2.12082,2.12273,10000000.0
2009-04-27 21:43:00,2.1235,2.12383,2.12068,2.12324,12000000.0
2009-04-27 21:44:00,2.11987,2.12379,2.11987,2.12379,8000000.0
2009-04-27 21:45:00,2.12238,2.12346,2.12122,2.12346,11000000.0
2009-04-27 21:46:00,2.12085,2.12201,2.11947,2.11947,9000000.0
2009-04-27 21:47:00,2.12011,2.12151,2.11903,2.11903,8000000.0
2009-04-27 21:48:00,2.12296,2.12322,2.11962,2.11962,9000000.0
2009-04-27 21:49:00,2.12178,2.12185,2.11992,2.11992,8000000.0
2009-04-27 21:50:00,2.11911,2.12176,2.11909,2.11991,8000000.0
2009-04-27 21:51:00,2.1232,2.1232,2.11964,2.11972,8000000.0
2009-04-27 21:52:00,2.12306,2.12356,2.12084,2.12356,8000000.0
2009-04-27 21:53:00,2.12076,2.12298,2.12076,2.12298,8000000.0
2009-04-27 21:54:00,2.12082,2.12379,2.12082,2.12379,7000000.0
2009-04-27 21:55:00,2.12117,2.12327,2.12117,2.12327,8000000.0
2009-04-27 21:56:00,2.12084,2.1226,2.12057,2.1226,8000000.0
2009-04-27 21:57:00,2.12021,2.12188,2.12021,2.12188,7000000.0
2009-04-27 21:58:00,2.12164,2.12164,2.11974,2.11974,7000000.0
2009-04-27 21:59:00,2.11935,2.12203,2.11921,2.11921,10000000.0
2009-04-27 22:00:00,2.12211,2.12239,2.11898,2.11898,9000000.0
2009-04-27 22:01:00,2.11824,2.12204,2.11824,2.12204,11000000.0
2009-04-27 22:02:00,2.11886,2.12195,2.11886,2.12195,9000000.0
2009-04-27 22:03:00,2.11891,2.12221,2.11891,2.12221,11000000.0
2009-04-27 22:04:00,2.1181,2.12194,2.1181,2.12194,7000000.0
2009-04-27 22:05:00,2.11871,2.12224,2.11869,2.12224,10000000.0
2009-04-27 22:06:00,2.11858,2.11865,2.11847,2.11865,9000000.0
2009-04-27 22:07:00,2.11888,2.12186,2.11888,2.12186,7000000.0
2009-04-27 22:08:00,2.11881,2.12212,2.11881,2.12212,7000000.0
2009-04-27 22:09:00,2.12163,2.12163,2.1184,2.12096,9000000.0
2009-04-27 22:10:00,2.11768,2.12163,2.11768,2.11962,9000000.0
2009-04-27 22:11:00,2.12042,2.12335,2.12042,2.12335,7000000.0
2009-04-27 22:12:00,2.12058,2.123,2.12058,2.123,8000000.0
2009-04-27 22:13:00,2.12016,2.12369,2.12016,2.12369,8000000.0
2009-04-27 22:14:00,2.12065,2.12282,2.12054,2.12054,7000000.0
2009-04-27 22:15:00,2.12382,2.12413,2.12042,2.12042,8000000.0
2009-04-27 22:16:00,2.11975,2.12573,2.11975,2.12443,7000000.0
2009-04-27 22:17:00,2.11967,2.12284,2.11967,2.12037,10000000.0
2009-04-27 22:18:00,2.11986,2.12261,2.11986,2.12034,8000000.0
2009-04-27 22:19:00,2.12056,2.12339,2.12056,2.12081,10000000.0
2009-04-27 22:20:00,2.12118,2.12318,2.12118,2.12318,7000000.0
2009-04-27 22:21:00,2.12066,2.12312,2.12066,2.12067,8000000.0
2009-04-27 22:22:00,2.12094,2.12337,2.12094,2.12337,7000000.0
2009-04-27 22:23:00,2.12139,2.12438,2.12139,2.12438,7000000.0
2009-04-27 22:24:00,2.12045,2.12417,2.12045,2.12417,11000000.0
2009-04-27 22:25:00,2.12041,2.12416,2.12041,2.12416,9000000.0
2009-04-27 22:26:00,2.12312,2.12394,2.12136,2.12394,7000000.0
2009-04-27 22:27:00,2.12054,2.12377,2.12054,2.12137,10000000.0
2009-04-27 22:28:00,2.12075,2.12402,2.1207,2.12402,9000000.0
2009-04-27 22:29:00,2.12079,2.12404,2.12072,2.12404,9000000.0
2009-04-27 22:30:00,2.12387,2.12443,2.12148,2.12416,12000000.0
2009-04-27 22:31:00,2.12084,2.12426,2.12084,2.12426,7000000.0
2009-04-27 22:32:00,2.12225,2.12368,2.12213,2.12213,5000000.0
2009-04-27 22:33:00,2.12149,2.12464,2.12149,2.12464,7000000.0
2009-04-27 22:34:00,2.12151,2.12474,2.12151,2.12474,9000000.0
2009-04-27 22:35:00,2.12118,2.12467,2.12118,2.12467,11000000.0
2009-04-27 22:36:00,2.1246,2.1246,2.12122,2.12426,14000000.0
2009-04-27 22:37:00,2.12113,2.1245,2.12113,2.1245,7000000.0
2009-04-27 22:38:00,2.12062,2.12432,2.12062,2.12432,7000000.0
2009-04-27 22:39:00,2.12118,2.12454,2.12118,2.12454,10000000.0
2009-04-27 22:40:00,2.12096,2.12481,2.12096,2.12481,9000000.0
2009-04-27 22:41:00,2.12417,2.12417,2.1212,2.12413,11000000.0
2009-04-27 22:42:00,2.12044,2.12382,2.12035,2.12382,7000000.0
2009-04-27 22:43:00,2.12329,2.12408,2.12177,2.12408,9000000.0
2009-04-27 22:44:00,2.12045,2.12389,2.12045,2.12389,11000000.0
2009-04-27 22:45:00,2.12265,2.12386,2.12144,2.12386,9000000.0
2009-04-27 22:46:00,2.11982,2.12286,2.11938,2.12023,10000000.0
2009-04-27 22:47:00,2.12061,2.1232,2.12061,2.1232,9000000.0
2009-04-27 22:48:00,2.12072,2.12266,2.12072,2.12266,7000000.0
2009-04-27 22:49:00,2.1196,2.12356,2.11958,2.12356,10000000.0
2009-04-27 22:50:00,2.11981,2.12342,2.1197,2.12342,14000000.0
2009-04-27 22:51:00,2.11952,2.12333,2.11952,2.12333,9000000.0
2009-04-27 22:52:00,2.12265,2.12305,2.12014,2.12305,10000000.0
2009-04-27 22:53:00,2.1202,2.12222,2.12015,2.12222,8000000.0
2009-04-27 22:54:00,2.11893,2.12281,2.11893,2.12281,9000000.0
2009-04-27 22:55:00,2.11904,2.12253,2.11904,2.12253,11000000.0
2009-04-27 22:56:00,2.11921,2.12232,2.11921,2.12232,11000000.0
2009-04-27 22:57:00,2.1203,2.12282,2.12019,2.12282,10000000.0
2009-04-27 22:58:00,2.11906,2.12179,2.11906,2.11969,8000000.0
2009-04-27 22:59:00,2.11969,2.12301,2.11969,2.12056,11000000.0
2009-04-27 23:00:00,2.12363,2.12378,2.12048,2.12285,10000000.0
2009-04-27 23:01:00,2.11918,2.12258,2.11896,2.12256,7000000.0
2009-04-27 23:02:00,2.11988,2.12202,2.11944,2.12202,10000000.0
2009-04-27 23:03:00,2.11909,2.12052,2.11795,2.11795,10000000.0
2009-04-27 23:04:00,2.11779,2.12038,2.11749,2.11922,7000000.0
2009-04-27 23:05:00,2.11916,2.1215,2.11902,2.11902,9000000.0
2009-04-27 23:06:00,2.1194,2.12102,2.11855,2.11855,8000000.0
2009-04-27 23:07:00,2.11889,2.12184,2.11889,2.11904,11000000.0
2009-04-27 23:08:00,2.11959,2.1214,2.11959,2.1214,7000000.0
2009-04-27 23:09:00,2.12143,2.12143,2.11865,2.11865,7000000.0
2009-04-27 23:10:00,2.11841,2.12198,2.11841,2.12198,9000000.0
2009-04-27 23:11:00,2.11951,2.12139,2.11928,2.11928,7000000.0
2009-04-27 23:12:00,2.11875,2.11887,2.11875,2.11885,10000000.0
2009-04-27 23:13:00,2.11948,2.12186,2.11946,2.11946,8000000.0
2009-04-27 23:14:00,2.11901,2.12215,2.11901,2.11947,11000000.0
2009-04-27 23:15:00,2.12125,2.12262,2.12021,2.12262,9000000.0
2009-04-27 23:16:00,2.11861,2.11907,2.11861,2.11906,11000000.0
2009-04-27 23:17:00,2.12172,2.122,2.11977,2.122,7000000.0
2009-04-27 23:18:00,2.11903,2.12193,2.11903,2.12193,10000000.0
2009-04-27 23:19:00,2.11882,2.12208,2.11882,2.12208,9000000.0
2009-04-27 23:20:00,2.1193,2.12212,2.1193,2.12212,7000000.0
2009-04-27 23:21:00,2.11939,2.1213,2.11925,2.1213,8000000.0
2009-04-27 23:22:00,2.11748,2.12141,2.11735,2.12141,7000000.0
2009-04-27 23:23:00,2.1192,2.12094,2.1192,2.12094,7000000.0
2009-04-27 23:24:00,2.11819,2.12122,2.11819,2.12122,8000000.0
2009-04-27 23:25:00,2.11844,2.12178,2.11844,2.12178,11000000.0
2009-04-27 23:26:00,2.11906,2.12115,2.11906,2.12115,7000000.0
2009-04-27 23:27:00,2.11922,2.1204,2.119,2.1204,7000000.0
2009-04-27 23:28:00,2.11733,2.12107,2.11733,2.12107,10000000.0
2009-04-27 23:29:00,2.11809,2.12116,2.11809,2.12116,5000000.0
2009-04-27 23:30:00,2.11991,2.12139,2.11894,2.12133,8000000.0
2009-04-27 23:31:00,2.11817,2.12138,2.11817,2.11885,9000000.0
2009-04-27 23:32:00,2.11839,2.12201,2.11839,2.12201,9000000.0
2009-04-27 23:33:00,2.11847,2.12157,2.11847,2.12157,9000000.0
2009-04-27 23:34:00,2.11881,2.12134,2.11881,2.11893,8000000.0
2009-04-27 23:35:00,2.11845,2.12214,2.11845,2.12214,7000000.0
2009-04-27 23:36:00,2.11823,2.11832,2.11791,2.11792,7000000.0
2009-04-27 23:37:00,2.11821,2.12154,2.11821,2.12154,7000000.0
2009-04-27 23:38:00,2.11866,2.12168,2.11866,2.12168,9000000.0
2009-04-27 23:39:00,2.11814,2.11826,2.11813,2.11825,7000000.0
2009-04-27 23:40:00,2.11865,2.12207,2.11865,2.12207,8000000.0
2009-04-27 23:41:00,2.11956,2.12072,2.11849,2.11851,7000000.0
2009-04-27 23:42:00,2.11798,2.12237,2.11798,2.12237,10000000.0
2009-04-27 23:43:00,2.11854,2.11866,2.11853,2.11866,7000000.0
2009-04-27 23:44:00,2.1189,2.12154,2.11881,2.12154,8000000.0
2009-04-27 23:45:00,2.12112,2.12213,2.11943,2.12213,7000000.0
2009-04-27 23:46:00,2.11946,2.12153,2.11946,2.12153,7000000.0
2009-04-27 23:47:00,2.11843,2.11856,2.11843,2.11843,8000000.0
2009-04-27 23:48:00,2.11895,2.12344,2.11895,2.12325,11000000.0
2009-04-27 23:49:00,2.11985,2.11986,2.11955,2.11985,10000000.0
2009-04-27 23:50:00,2.11986,2.11986,2.11942,2.11985,6000000.0
2009-04-27 23:51:00,2.123,2.12329,2.12252,2.12276,9000000.0
2009-04-27 23:52:00,2.12212,2.12212,2.12128,2.12167,9000000.0
2009-04-27 23:53:00,2.12122,2.12132,2.11855,2.12132,10000000.0
2009-04-27 23:54:00,2.1181,2.12128,2.1181,2.12128,11000000.0
2009-04-27 23:55:00,2.11795,2.11796,2.11793,2.11795,16000000.0
2009-04-27 23:56:00,2.11839,2.12142,2.11839,2.12142,11000000.0
2009-04-27 23:57:00,2.11925,2.12172,2.11888,2.12172,10000000.0
2009-04-27 23:58:00,2.11881,2.12138,2.11881,2.11906,8000000.0
2009-04-27 23:59:00,2.11939,2.12193,2.11938,2.12193,11000000.0
2009-04-28 00:00:00,2.12203,2.12223,2.11942,2.12213,9000000.0
2009-04-28 00:01:00,2.12211,2.12239,2.11974,2.12239,9000000.0
2009-04-28 00:02:00,2.11971,2.12215,2.11969,2.12215,9000000.0
2009-04-28 00:03:00,2.11912,2.12263,2.11912,2.12263,11000000.0
2009-04-28 00:04:00,2.11933,2.12245,2.11933,2.12245,10000000.0
2009-04-28 00:05:00,2.11976,2.12214,2.11951,2.11951,8000000.0
2009-04-28 00:06:00,2.11887,2.12278,2.11887,2.12278,8000000.0
2009-04-28 00:07:00,2.11915,2.12268,2.11915,2.12268,7000000.0
2009-04-28 00:08:00,2.1195,2.12351,2.1195,2.12351,9000000.0
2009-04-28 00:09:00,2.11963,2.12207,2.11963,2.12038,8000000.0
2009-04-28 00:10:00,2.11997,2.12339,2.11997,2.12339,9000000.0
2009-04-28 00:12:00,2.1201,2.12356,2.1201,2.12356,9000000.0
2009-04-28 00:13:00,2.12037,2.12355,2.12037,2.12355,9000000.0
2009-04-28 00:14:00,2.12024,2.12349,2.12024,2.12349,10000000.0
2009-04-28 00:15:00,2.12282,2.12282,2.12017,2.12017,7000000.0
2009-04-28 00:16:00,2.11985,2.11995,2.1195,2.11995,8000000.0
2009-04-28 00:17:00,2.12075,2.12269,2.12075,2.12269,7000000.0
2009-04-28 00:18:00,2.11955,2.11966,2.11922,2.11922,9000000.0
2009-04-28 00:19:00,2.11973,2.12298,2.11973,2.12298,9000000.0
2009-04-28 00:20:00,2.11995,2.12325,2.11995,2.12325,9000000.0
2009-04-28 00:21:00,2.12006,2.12325,2.12006,2.12325,11000000.0
2009-04-28 00:22:00,2.11997,2.12333,2.11997,2.12333,10000000.0
2009-04-28 00:23:00,2.12034,2.1221,2.11978,2.11978,9000000.0
2009-04-28 00:24:00,2.12364,2.12376,2.12344,2.12375,11000000.0
2009-04-28 00:25:00,2.12072,2.12267,2.12072,2.12267,7000000.0
2009-04-28 00:26:00,2.11957,2.11967,2.11922,2.11922,9000000.0
2009-04-28 00:27:00,2.12052,2.12299,2.12036,2.12299,10000000.0
2009-04-28 00:28:00,2.11979,2.12312,2.11979,2.12312,7000000.0
2009-04-28 00:29:00,2.11957,2.12299,2.11957,2.12299,10000000.0
2009-04-28 00:30:00,2.12275,2.12346,2.12275,2.12346,9000000.0
2009-04-28 00:31:00,2.11894,2.11907,2.11889,2.11907,11000000.0
2009-04-28 00:32:00,2.11905,2.11907,2.11893,2.11907,6000000.0
2009-04-28 00:33:00,2.11926,2.12326,2.11926,2.12326,11000000.0
2009-04-28 00:34:00,2.11906,2.11907,2.11862,2.11894,9000000.0
2009-04-28 00:36:00,2.11929,2.12235,2.11929,2.12005,9000000.0
2009-04-28 00:37:00,2.12337,2.12337,2.12,2.12279,11000000.0
2009-04-28 00:38:00,2.11967,2.12236,2.11929,2.11929,10000000.0
2009-04-28 00:39:00,2.11861,2.12284,2.11861,2.1228,7000000.0
2009-04-28 00:40:00,2.11841,2.12159,2.11841,2.11938,9000000.0
2009-04-28 00:41:00,2.11952,2.1222,2.11914,2.11914,10000000.0
2009-04-28 00:42:00,2.12159,2.1222,2.12007,2.1222,10000000.0
2009-04-28 00:43:00,2.11945,2.12178,2.11905,2.12178,11000000.0
2009-04-28 00:45:00,2.12115,2.12254,2.11879,2.12254,15000000.0
2009-04-28 00:46:00,2.11885,2.11886,2.1188,2.11884,20000000.0
2009-04-28 00:47:00,2.11991,2.12197,2.1197,2.1197,7000000.0
2009-04-28 00:48:00,2.12213,2.12304,2.12079,2.12291,7000000.0
2009-04-28 00:49:00,2.12308,2.12308,2.11893,2.11893,7000000.0
2009-04-28 00:50:00,2.11895,2.12218,2.11895,2.12218,8000000.0
2009-04-28 00:51:00,2.11973,2.12154,2.11973,2.12154,7000000.0
2009-04-28 00:52:00,2.11946,2.12068,2.11828,2.11828,9000000.0
2009-04-28 00:53:00,2.11836,2.12138,2.11836,2.12138,11000000.0
2009-04-28 00:54:00,2.11893,2.12184,2.11893,2.12184,7000000.0
2009-04-28 00:55:00,2.11817,2.12191,2.11817,2.12191,24000000.0
2009-04-28 00:56:00,2.11874,2.12162,2.11856,2.11856,22000000.0
2009-04-28 00:57:00,2.11855,2.12132,2.11796,2.11796,20000000.0
2009-04-28 00:58:00,2.11763,2.12148,2.11763,2.12148,9000000.0
2009-04-28 00:59:00,2.11826,2.12188,2.11826,2.12188,22000000.0
2009-04-28 01:00:00,2.12108,2.12289,2.11924,2.12289,9000000.0
2009-04-28 01:01:00,2.12006,2.12324,2.11999,2.12324,28000000.0
2009-04-28 01:02:00,2.12065,2.12262,2.12011,2.12262,9000000.0
2009-04-28 01:03:00,2.12003,2.12259,2.11983,2.11983,9000000.0
2009-04-28 01:04:00,2.11958,2.12284,2.11958,2.12284,10000000.0
2009-04-28 01:05:00,2.12055,2.12294,2.12055,2.12294,8000000.0
2009-04-28 01:06:00,2.11974,2.12334,2.11974,2.12334,11000000.0
2009-04-28 01:07:00,2.12087,2.12299,2.12082,2.12082,7000000.0
2009-04-28 01:08:00,2.12022,2.12357,2.12021,2.12357,11000000.0
2009-04-28 01:09:00,2.12117,2.12344,2.12111,2.12344,9000000.0
2009-04-28 01:10:00,2.11995,2.12006,2.11994,2.11994,8000000.0
2009-04-28 01:11:00,2.12113,2.12324,2.12095,2.12095,7000000.0
2009-04-28 01:12:00,2.12092,2.12412,2.12092,2.12412,8000000.0
2009-04-28 01:13:00,2.12046,2.12059,2.12038,2.12038,7000000.0
2009-04-28 01:14:00,2.12097,2.12434,2.12097,2.12434,7000000.0
2009-04-28 01:15:00,2.12409,2.12425,2.12194,2.12396,8000000.0
2009-04-28 01:16:00,2.12074,2.12087,2.12074,2.12077,10000000.0
2009-04-28 01:17:00,2.12079,2.12437,2.12079,2.12437,9000000.0
2009-04-28 01:18:00,2.12193,2.12386,2.12193,2.12386,7000000.0
2009-04-28 01:19:00,2.121,2.12426,2.121,2.12426,7000000.0
2009-04-28 01:20:00,2.12191,2.1246,2.12191,2.1246,9000000.0
2009-04-28 01:21:00,2.12141,2.12507,2.12141,2.12507,10000000.0
2009-04-28 01:22:00,2.12213,2.12421,2.12155,2.12421,10000000.0
2009-04-28 01:23:00,2.12075,2.1235,2.12075,2.12144,8000000.0
2009-04-28 01:24:00,2.12168,2.12421,2.12168,2.12421,10000000.0
2009-04-28 01:25:00,2.12037,2.12366,2.12035,2.12366,11000000.0
2009-04-28 01:26:00,2.11989,2.12381,2.11989,2.1238,10000000.0
2009-04-28 01:27:00,2.12005,2.12403,2.12005,2.12403,9000000.0
2009-04-28 01:28:00,2.12038,2.12318,2.12011,2.12011,24000000.0
2009-04-28 01:29:00,2.12112,2.12377,2.12111,2.12377,10000000.0
2009-04-28 01:30:00,2.12365,2.12365,2.12042,2.12042,8000000.0
2009-04-28 01:31:00,2.12333,2.12336,2.12041,2.12332,20000000.0
2009-04-28 01:32:00,2.12068,2.12252,2.12051,2.12252,8000000.0
2009-04-28 01:33:00,2.12271,2.12271,2.12,2.12231,8000000.0
2009-04-28 01:34:00,2.11916,2.12204,2.11794,2.12069,35000000.0
2009-04-28 01:35:00,2.11814,2.1195,2.11682,2.11682,7000000.0
2009-04-28 01:36:00,2.11752,2.12055,2.11752,2.12029,10000000.0
2009-04-28 01:37:00,2.11737,2.12073,2.11737,2.12073,10000000.0
2009-04-28 01:38:00,2.12061,2.12109,2.11791,2.12109,11000000.0
2009-04-28 01:39:00,2.11767,2.12147,2.11767,2.12147,10000000.0
2009-04-28 01:40:00,2.11804,2.12073,2.11804,2.1185,10000000.0
2009-04-28 01:41:00,2.12118,2.1225,2.12,2.1225,8000000.0
2009-04-28 01:42:00,2.11939,2.12067,2.11836,2.11836,9000000.0
2009-04-28 01:43:00,2.11813,2.11826,2.11781,2.11817,9000000.0
2009-04-28 01:44:00,2.11909,2.12055,2.11813,2.11813,7000000.0
2009-04-28 01:45:00,2.1207,2.12156,2.1195,2.12156,10000000.0
2009-04-28 01:46:00,2.12195,2.12207,2.12195,2.12195,7000000.0
2009-04-28 01:47:00,2.11853,2.12157,2.11853,2.1188,10000000.0
2009-04-28 01:48:00,2.11877,2.12222,2.11866,2.12222,10000000.0
2009-04-28 01:50:00,2.11921,2.12241,2.11921,2.11966,11000000.0
2009-04-28 01:51:00,2.11914,2.12193,2.11914,2.12048,7000000.0
2009-04-28 01:52:00,2.12329,2.12329,2.11988,2.11988,7000000.0
2009-04-28 01:53:00,2.11942,2.1226,2.11942,2.11942,11000000.0
2009-04-28 01:54:00,2.11984,2.1213,2.11947,2.1213,7000000.0
2009-04-28 01:55:00,2.11843,2.12214,2.11843,2.12209,11000000.0
2009-04-28 01:56:00,2.11796,2.12142,2.11796,2.12142,10000000.0
2009-04-28 01:57:00,2.11766,2.11781,2.11763,2.11773,11000000.0
2009-04-28 01:58:00,2.11782,2.12097,2.11782,2.11827,11000000.0
2009-04-28 02:01:00,2.12131,2.12131,2.11766,2.11766,7000000.0
2009-04-28 02:02:00,2.11756,2.12096,2.11756,2.12096,11000000.0
2009-04-28 02:03:00,2.11774,2.11917,2.11708,2.11896,7000000.0
2009-04-28 02:04:00,2.11712,2.11926,2.11699,2.11926,8000000.0
2009-04-28 02:05:00,2.11573,2.11832,2.11569,2.11662,7000000.0
2009-04-28 02:06:00,2.11667,2.11904,2.11667,2.11904,9000000.0
2009-04-28 02:07:00,2.11556,2.1186,2.11556,2.11625,8000000.0
2009-04-28 02:08:00,2.11826,2.11867,2.11677,2.11867,11000000.0
2009-04-28 02:09:00,2.11582,2.11909,2.11582,2.11877,9000000.0
2009-04-28 02:10:00,2.11596,2.11887,2.11596,2.11629,10000000.0
2009-04-28 02:11:00,2.1196,2.1196,2.11579,2.11579,7000000.0
2009-04-28 02:12:00,2.11834,2.11947,2.117,2.1191,8000000.0
2009-04-28 02:13:00,2.11575,2.11809,2.1154,2.11608,8000000.0
2009-04-28 02:14:00,2.1164,2.11869,2.11584,2.11584,9000000.0
2009-04-28 02:15:00,2.11905,2.1206,2.11635,2.1206,9000000.0
2009-04-28 02:16:00,2.12056,2.12056,2.11699,2.11736,10000000.0
2009-04-28 02:17:00,2.12149,2.1216,2.1191,2.12122,7000000.0
2009-04-28 02:18:00,2.12137,2.12137,2.11779,2.11779,9000000.0
2009-04-28 02:19:00,2.1172,2.11988,2.11693,2.11786,7000000.0
2009-04-28 02:20:00,2.11984,2.12065,2.11808,2.12065,7000000.0
2009-04-28 02:21:00,2.11729,2.12123,2.11729,2.12123,8000000.0
2009-04-28 02:22:00,2.11763,2.12032,2.11763,2.11763,8000000.0
2009-04-28 02:23:00,2.11987,2.12025,2.11807,2.12022,9000000.0
2009-04-28 02:24:00,2.11935,2.12094,2.1171,2.12094,10000000.0
2009-04-28 02:25:00,2.11753,2.12195,2.11753,2.12195,11000000.0
2009-04-28 02:26:00,2.11854,2.12237,2.11854,2.12237,11000000.0
2009-04-28 02:27:00,2.11957,2.12136,2.11885,2.11885,6000000.0
2009-04-28 02:28:00,2.1213,2.1213,2.11831,2.11831,10000000.0
2009-04-28 02:29:00,2.11858,2.1214,2.11858,2.11867,9000000.0
2009-04-28 02:30:00,2.1209,2.12173,2.11861,2.11861,8000000.0
2009-04-28 02:31:00,2.12089,2.12242,2.11987,2.12242,11000000.0
2009-04-28 02:32:00,2.11871,2.12154,2.11871,2.11953,8000000.0
2009-04-28 02:33:00,2.12232,2.12232,2.11906,2.11906,10000000.0
2009-04-28 02:34:00,2.12028,2.12184,2.11926,2.11968,8000000.0
2009-04-28 02:35:00,2.11965,2.12376,2.11965,2.12376,8000000.0
2009-04-28 02:36:00,2.12407,2.12427,2.12149,2.12376,8000000.0
2009-04-28 02:37:00,2.12168,2.12393,2.12109,2.12393,11000000.0
2009-04-28 02:38:00,2.12134,2.12374,2.12095,2.12374,11000000.0
2009-04-28 02:39:00,2.12124,2.12453,2.12124,2.12156,11000000.0
2009-04-28 02:40:00,2.1205,2.12292,2.1204,2.12147,7000000.0
2009-04-28 02:41:00,2.12392,2.12392,2.12054,2.12054,10000000.0
2009-04-28 02:42:00,2.12051,2.12321,2.12051,2.12306,12000000.0
2009-04-28 02:43:00,2.12004,2.12334,2.12004,2.12334,11000000.0
2009-04-28 02:44:00,2.12078,2.12277,2.12041,2.12041,7000000.0
2009-04-28 02:45:00,2.12332,2.12349,2.1208,2.12259,8000000.0
2009-04-28 02:46:00,2.12065,2.12292,2.12065,2.12069,7000000.0
2009-04-28 02:47:00,2.12345,2.12345,2.12012,2.12276,8000000.0
2009-04-28 02:48:00,2.11992,2.12296,2.11992,2.12014,11000000.0
2009-04-28 02:49:00,2.11964,2.11997,2.11964,2.11985,9000000.0
2009-04-28 02:50:00,2.12023,2.1232,2.12022,2.12022,9000000.0
2009-04-28 02:51:00,2.12045,2.12286,2.12014,2.12014,9000000.0
2009-04-28 02:52:00,2.12044,2.12399,2.12044,2.12104,10000000.0
2009-04-28 02:53:00,2.12197,2.12394,2.12123,2.12394,11000000.0
2009-04-28 02:54:00,2.11994,2.12379,2.11994,2.12069,10000000.0
2009-04-28 02:55:00,2.12373,2.12373,2.12048,2.12048,9000000.0
2009-04-28 02:56:00,2.12134,2.12278,2.12057,2.12057,11000000.0
2009-04-28 02:57:00,2.12437,2.12437,2.12067,2.1207,7000000.0
2009-04-28 02:58:00,2.1203,2.12298,2.12027,2.12069,8000000.0
2009-04-28 02:59:00,2.12076,2.12223,2.11955,2.11973,10000000.0
2009-04-28 03:00:00,2.12206,2.12293,2.12077,2.12132,7000000.0
2009-04-28 03:01:00,2.12009,2.12332,2.12009,2.12054,11000000.0
2009-04-28 03:02:00,2.12087,2.1223,2.12004,2.12004,7000000.0
2009-04-28 03:03:00,2.12106,2.12333,2.12106,2.12106,7000000.0
2009-04-28 03:04:00,2.12019,2.12396,2.12019,2.12396,11000000.0
2009-04-28 03:05:00,2.11995,2.12357,2.11995,2.12357,7000000.0
2009-04-28 03:06:00,2.12119,2.12441,2.12119,2.12152,9000000.0
2009-04-28 03:07:00,2.12108,2.1236,2.12108,2.12223,7000000.0
2009-04-28 03:08:00,2.1222,2.12527,2.1222,2.12527,8000000.0
2009-04-28 03:09:00,2.12484,2.12484,2.12159,2.12431,11000000.0
2009-04-28 03:10:00,2.12111,2.12478,2.12111,2.12478,11000000.0
2009-04-28 03:11:00,2.12422,2.12422,2.12099,2.1236,9000000.0
2009-04-28 03:12:00,2.12434,2.12439,2.12086,2.12089,7000000.0
2009-04-28 03:13:00,2.12086,2.121,2.12086,2.12091,7000000.0
2009-04-28 03:14:00,2.1211,2.12447,2.1211,2.12447,14000000.0
2009-04-28 03:15:00,2.12361,2.1239,2.12139,2.1239,14000000.0
2009-04-28 03:16:00,2.12373,2.12373,2.1209,2.1234,10000000.0
2009-04-28 03:17:00,2.12014,2.12014,2.12001,2.12001,7000000.0
2009-04-28 03:18:00,2.12362,2.12362,2.1205,2.12316,11000000.0
2009-04-28 03:19:00,2.12259,2.12348,2.12114,2.12348,9000000.0
2009-04-28 03:20:00,2.12059,2.12274,2.12059,2.12274,7000000.0
2009-04-28 03:21:00,2.12277,2.12387,2.12147,2.12386,8000000.0
2009-04-28 03:22:00,2.1198,2.12328,2.11974,2.12328,7000000.0
2009-04-28 03:23:00,2.12023,2.12262,2.11925,2.11925,8000000.0
2009-04-28 03:24:00,2.12297,2.12298,2.12008,2.1226,9000000.0
2009-04-28 03:25:00,2.12004,2.12131,2.11868,2.1187,7000000.0
2009-04-28 03:26:00,2.11839,2.12157,2.11815,2.11952,8000000.0
2009-04-28 03:27:00,2.11918,2.12176,2.11918,2.11947,8000000.0
2009-04-28 03:28:00,2.11941,2.12213,2.11941,2.11949,9000000.0
2009-04-28 03:29:00,2.12035,2.12215,2.12035,2.12215,7000000.0
2009-04-28 03:30:00,2.12256,2.12264,2.11907,2.11907,9000000.0
2009-04-28 03:31:00,2.12197,2.1224,2.11971,2.1224,9000000.0
2009-04-28 03:32:00,2.11937,2.12205,2.11921,2.11921,9000000.0
2009-04-28 03:33:00,2.11882,2.12257,2.11882,2.12257,7000000.0
2009-04-28 03:34:00,2.1231,2.12319,2.12302,2.12305,11000000.0
2009-04-28 03:35:00,2.11983,2.12261,2.11983,2.12261,10000000.0
2009-04-28 03:36:00,2.11887,2.12226,2.11887,2.12226,7000000.0
2009-04-28 03:37:00,2.11921,2.12177,2.1189,2.1189,10000000.0
2009-04-28 03:38:00,2.11863,2.11863,2.11846,2.11852,9000000.0
2009-04-28 03:39:00,2.11912,2.12249,2.11912,2.12249,7000000.0
2009-04-28 03:40:00,2.11932,2.12254,2.11932,2.12254,10000000.0
2009-04-28 03:41:00,2.12024,2.12235,2.12024,2.12235,7000000.0
2009-04-28 03:42:00,2.12226,2.12226,2.1196,2.1196,7000000.0
2009-04-28 03:43:00,2.12058,2.12287,2.12023,2.12287,11000000.0
2009-04-28 03:44:00,2.123,2.12349,2.12064,2.12349,9000000.0
2009-04-28 03:45:00,2.12353,2.12362,2.12033,2.12033,7000000.0
2009-04-28 03:46:00,2.12016,2.1237,2.11997,2.12369,7000000.0
2009-04-28 03:47:00,2.12393,2.12399,2.12107,2.12355,11000000.0
2009-04-28 03:48:00,2.12004,2.12014,2.11967,2.12007,10000000.0
2009-04-28 03:49:00,2.12081,2.12297,2.12081,2.12297,8000000.0
2009-04-28 03:50:00,2.12076,2.12292,2.12071,2.12285,10000000.0
2009-04-28 03:51:00,2.12001,2.12335,2.12001,2.12335,8000000.0
2009-04-28 03:52:00,2.12255,2.12351,2.12104,2.12351,10000000.0
2009-04-28 03:53:00,2.12,2.12268,2.12,2.12036,8000000.0
2009-04-28 03:54:00,2.12271,2.12283,2.12089,2.12089,7000000.0
2009-04-28 03:55:00,2.12145,2.12287,2.12054,2.12054,8000000.0
2009-04-28 03:56:00,2.12084,2.12436,2.12084,2.12436,8000000.0
2009-04-28 03:57:00,2.1207,2.1238,2.1207,2.1211,11000000.0
2009-04-28 03:58:00,2.12373,2.12414,2.12162,2.12414,7000000.0
2009-04-28 03:59:00,2.12381,2.1246,2.12217,2.1246,8000000.0
2009-04-28 04:00:00,2.12307,2.12331,2.12093,2.12093,9000000.0
2009-04-28 04:01:00,2.1209,2.12401,2.1209,2.12385,7000000.0
2009-04-28 04:02:00,2.12111,2.12403,2.12111,2.12169,8000000.0
2009-04-28 04:03:00,2.12459,2.12459,2.122,2.12425,8000000.0
2009-04-28 04:04:00,2.12181,2.12536,2.12181,2.12536,11000000.0
2009-04-28 04:05:00,2.12239,2.12363,2.12115,2.12153,8000000.0
2009-04-28 04:06:00,2.12503,2.12537,2.12222,2.12451,8000000.0
2009-04-28 04:07:00,2.12065,2.12461,2.12058,2.12461,7000000.0
2009-04-28 04:08:00,2.12422,2.12425,2.12121,2.12121,9000000.0
2009-04-28 04:09:00,2.12193,2.12317,2.12063,2.12063,8000000.0
2009-04-28 04:10:00,2.12139,2.12367,2.12069,2.12069,10000000.0
2009-04-28 04:11:00,2.12365,2.12365,2.1207,2.12351,8000000.0
2009-04-28 04:12:00,2.12127,2.12418,2.12127,2.12418,7000000.0
2009-04-28 04:13:00,2.12163,2.12331,2.12163,2.12331,7000000.0
2009-04-28 04:14:00,2.12102,2.12419,2.12102,2.12419,10000000.0
2009-04-28 04:15:00,2.1231,2.12443,2.12206,2.12443,9000000.0
2009-04-28 04:16:00,2.12054,2.12423,2.12054,2.12423,7000000.0
2009-04-28 04:17:00,2.12078,2.12403,2.12078,2.12403,8000000.0
2009-04-28 04:18:00,2.12105,2.12276,2.11986,2.11986,7000000.0
2009-04-28 04:19:00,2.12303,2.12357,2.12093,2.12357,8000000.0
2009-04-28 04:20:00,2.12058,2.1238,2.12058,2.1238,9000000.0
2009-04-28 04:21:00,2.12065,2.12407,2.12065,2.12407,11000000.0
2009-04-28 04:22:00,2.12193,2.12408,2.12188,2.12188,7000000.0
2009-04-28 04:23:00,2.12164,2.12397,2.12081,2.12081,8000000.0
2009-04-28 04:24:00,2.12316,2.12389,2.12177,2.12389,11000000.0
2009-04-28 04:25:00,2.12144,2.12415,2.12124,2.12415,10000000.0
2009-04-28 04:26:00,2.12026,2.1238,2.12016,2.1238,9000000.0
2009-04-28 04:27:00,2.12365,2.12365,2.12061,2.12322,9000000.0
2009-04-28 04:28:00,2.11999,2.12333,2.11999,2.12333,11000000.0
2009-04-28 04:29:00,2.12035,2.12286,2.11996,2.11996,9000000.0
2009-04-28 04:30:00,2.12293,2.12309,2.11972,2.11974,8000000.0
2009-04-28 04:31:00,2.12272,2.12272,2.11936,2.11936,9000000.0
2009-04-28 04:32:00,2.11901,2.1229,2.11901,2.1228,8000000.0
2009-04-28 04:33:00,2.11866,2.12232,2.11866,2.12232,9000000.0
2009-04-28 04:34:00,2.12309,2.12311,2.12027,2.12265,9000000.0
2009-04-28 04:35:00,2.11905,2.12247,2.11905,2.12247,11000000.0
2009-04-28 04:36:00,2.12278,2.12278,2.11834,2.11834,7000000.0
2009-04-28 04:37:00,2.12225,2.12235,2.11933,2.12224,10000000.0
2009-04-28 04:38:00,2.11958,2.12096,2.11868,2.11868,11000000.0
2009-04-28 04:39:00,2.1225,2.1225,2.11972,2.12229,11000000.0
2009-04-28 04:40:00,2.1199,2.12265,2.1199,2.12265,7000000.0
2009-04-28 04:41:00,2.12003,2.1224,2.11977,2.1224,8000000.0
2009-04-28 04:42:00,2.12339,2.12339,2.12083,2.12285,8000000.0
2009-04-28 04:43:00,2.12239,2.1226,2.11954,2.11954,11000000.0
2009-04-28 04:44:00,2.11912,2.12228,2.11904,2.12228,7000000.0
2009-04-28 04:45:00,2.12158,2.12264,2.12048,2.12264,8000000.0
2009-04-28 04:46:00,2.11887,2.12232,2.11887,2.12232,11000000.0
2009-04-28 04:47:00,2.12187,2.1221,2.11964,2.11964,10000000.0
2009-04-28 04:48:00,2.11917,2.12245,2.11917,2.11981,9000000.0
2009-04-28 04:49:00,2.12203,2.12326,2.12091,2.1232,8000000.0
2009-04-28 04:50:00,2.1202,2.12299,2.1202,2.1229,7000000.0
2009-04-28 04:51:00,2.12248,2.12493,2.12143,2.12493,8000000.0
2009-04-28 04:52:00,2.12112,2.1212,2.12098,2.12098,8000000.0
2009-04-28 04:53:00,2.12208,2.12405,2.12157,2.12405,9000000.0
2009-04-28 04:54:00,2.12363,2.12474,2.12222,2.12474,8000000.0
2009-04-28 04:55:00,2.12083,2.12413,2.12083,2.12413,7000000.0
2009-04-28 04:56:00,2.12094,2.12425,2.12094,2.12425,9000000.0
2009-04-28 04:57:00,2.12431,2.12431,2.12112,2.12373,11000000.0
2009-04-28 04:58:00,2.12017,2.12383,2.12012,2.12383,7000000.0
2009-04-28 04:59:00,2.12024,2.12292,2.12024,2.12045,9000000.0
2009-04-28 05:00:00,2.1233,2.12349,2.12157,2.12313,7000000.0
2009-04-28 05:01:00,2.11992,2.12329,2.11992,2.12329,7000000.0
2009-04-28 05:02:00,2.11973,2.12352,2.11973,2.12352,11000000.0
2009-04-28 05:03:00,2.1202,2.12383,2.1202,2.12383,7000000.0
2009-04-28 05:04:00,2.12434,2.12434,2.12073,2.12073,10000000.0
2009-04-28 05:05:00,2.12139,2.12301,2.12139,2.12301,7000000.0
2009-04-28 05:06:00,2.12281,2.12323,2.12067,2.12323,7000000.0
2009-04-28 05:07:00,2.12329,2.12368,2.12094,2.12368,10000000.0
2009-04-28 05:08:00,2.12342,2.12342,2.11962,2.11966,10000000.0
2009-04-28 05:09:00,2.11954,2.12276,2.11954,2.11971,23000000.0
2009-04-28 05:10:00,2.12298,2.12346,2.12056,2.12321,15000000.0
2009-04-28 05:11:00,2.11938,2.12326,2.11912,2.12326,7000000.0
2009-04-28 05:12:00,2.12053,2.1229,2.12053,2.1229,8000000.0
2009-04-28 05:13:00,2.12091,2.123,2.12082,2.12082,7000000.0
2009-04-28 05:14:00,2.1201,2.12326,2.1201,2.12079,10000000.0
2009-04-28 05:15:00,2.12261,2.12417,2.12168,2.12417,7000000.0
2009-04-28 05:16:00,2.12322,2.12396,2.12184,2.12396,10000000.0
2009-04-28 05:17:00,2.12012,2.12242,2.12012,2.12091,7000000.0
2009-04-28 05:18:00,2.12042,2.1236,2.12042,2.1236,11000000.0
2009-04-28 05:19:00,2.11976,2.12314,2.11976,2.12048,11000000.0
2009-04-28 05:20:00,2.12044,2.1232,2.11977,2.12306,24000000.0
2009-04-28 05:21:00,2.12056,2.12259,2.11977,2.12259,11000000.0
2009-04-28 05:22:00,2.11927,2.12169,2.11918,2.11996,7000000.0
2009-04-28 05:23:00,2.12194,2.12287,2.1206,2.12287,9000000.0
2009-04-28 05:24:00,2.12282,2.12332,2.11987,2.12332,22000000.0
2009-04-28 05:25:00,2.1207,2.12216,2.11961,2.11961,9000000.0
2009-04-28 05:26:00,2.1197,2.12274,2.1197,2.12274,28000000.0
2009-04-28 05:27:00,2.11921,2.12302,2.11913,2.12302,7000000.0
2009-04-28 05:28:00,2.11872,2.1218,2.11834,2.12177,19000000.0
2009-04-28 05:29:00,2.11892,2.12196,2.11892,2.1192,29000000.0
2009-04-28 05:30:00,2.12137,2.12189,2.11903,2.11903,15000000.0
2009-04-28 05:31:00,2.11885,2.1235,2.11872,2.1235,15000000.0
2009-04-28 05:32:00,2.12083,2.12229,2.11988,2.12229,11000000.0
2009-04-28 05:33:00,2.11924,2.12256,2.11924,2.12256,20000000.0
2009-04-28 05:34:00,2.11913,2.12265,2.11913,2.12265,15000000.0
2009-04-28 05:35:00,2.12254,2.12299,2.11994,2.12299,11000000.0
2009-04-28 05:36:00,2.11982,2.12332,2.11982,2.12332,10000000.0
2009-04-28 05:37:00,2.12069,2.12238,2.12053,2.12053,11000000.0
2009-04-28 05:38:00,2.12361,2.12361,2.11992,2.12326,16000000.0
2009-04-28 05:39:00,2.12066,2.12219,2.11982,2.11982,9000000.0
2009-04-28 05:40:00,2.12034,2.12271,2.11906,2.11906,15000000.0
2009-04-28 05:41:00,2.11979,2.12214,2.11958,2.12214,9000000.0
2009-04-28 05:42:00,2.12017,2.12122,2.12017,2.12122,2000000.0
2009-04-28 05:43:00,2.11938,2.12269,2.11938,2.11946,30000000.0
2009-04-28 05:44:00,2.11986,2.12427,2.11986,2.12394,17000000.0
2009-04-28 05:45:00,2.12344,2.12412,2.12123,2.12394,17000000.0
2009-04-28 05:46:00,2.12043,2.12346,2.1194,2.1194,17000000.0
2009-04-28 05:47:00,2.12273,2.12273,2.11902,2.11902,7000000.0
2009-04-28 05:48:00,2.11915,2.12284,2.11915,2.12284,8000000.0
2009-04-28 05:49:00,2.12328,2.12328,2.11994,2.12264,13000000.0
2009-04-28 05:50:00,2.11934,2.12256,2.11934,2.12256,17000000.0
2009-04-28 05:51:00,2.11997,2.12353,2.11997,2.12353,16000000.0
2009-04-28 05:52:00,2.12065,2.12318,2.11978,2.11978,9000000.0
2009-04-28 05:53:00,2.12313,2.12318,2.12003,2.12318,32000000.0
2009-04-28 05:54:00,2.12308,2.12308,2.12015,2.12308,14000000.0
2009-04-28 05:55:00,2.12001,2.12319,2.12001,2.12319,13000000.0
2009-04-28 05:56:00,2.12314,2.12318,2.12016,2.12318,27000000.0
2009-04-28 05:57:00,2.12328,2.12368,2.12064,2.12368,19000000.0
2009-04-28 05:58:00,2.12031,2.1231,2.11974,2.11974,13000000.0
2009-04-28 05:59:00,2.12028,2.1234,2.12011,2.12011,38000000.0
2009-04-28 06:00:00,2.12224,2.12354,2.12121,2.12354,8000000.0
2009-04-28 06:01:00,2.12003,2.12279,2.11953,2.11953,11000000.0
2009-04-28 06:02:00,2.12237,2.12237,2.11909,2.12159,9000000.0
2009-04-28 06:03:00,2.12182,2.12185,2.11894,2.12185,10000000.0
2009-04-28 06:04:00,2.1221,2.1221,2.11979,2.12132,7000000.0
2009-04-28 06:05:00,2.11796,2.12153,2.11796,2.12153,7000000.0
2009-04-28 06:06:00,2.11934,2.12386,2.11934,2.12384,7000000.0
2009-04-28 06:07:00,2.11994,2.12354,2.11994,2.12345,8000000.0
2009-04-28 06:08:00,2.12192,2.12242,2.11975,2.12009,10000000.0
2009-04-28 06:09:00,2.11964,2.12314,2.11964,2.12314,10000000.0
2009-04-28 06:10:00,2.12015,2.12247,2.11948,2.12247,9000000.0
2009-04-28 06:11:00,2.11807,2.12073,2.1168,2.11954,7000000.0
2009-04-28 06:12:00,2.11996,2.12113,2.11858,2.12113,10000000.0
2009-04-28 06:13:00,2.11789,2.1216,2.11789,2.1216,7000000.0
2009-04-28 06:14:00,2.11959,2.12199,2.11959,2.12199,8000000.0
2009-04-28 06:15:00,2.12208,2.12212,2.11986,2.12131,7000000.0
2009-04-28 06:16:00,2.12213,2.12213,2.11844,2.11844,11000000.0
2009-04-28 06:17:00,2.12208,2.12208,2.11885,2.12083,8000000.0
2009-04-28 06:18:00,2.12047,2.1215,2.119,2.1215,10000000.0
2009-04-28 06:19:00,2.11896,2.12059,2.1181,2.11837,8000000.0
2009-04-28 06:20:00,2.12234,2.12234,2.11857,2.11859,7000000.0
2009-04-28 06:21:00,2.11914,2.12227,2.11914,2.11963,9000000.0
2009-04-28 06:22:00,2.11952,2.12116,2.11947,2.12116,7000000.0
2009-04-28 06:23:00,2.11913,2.12108,2.11913,2.12108,7000000.0
2009-04-28 06:24:00,2.11796,2.12119,2.11776,2.12119,9000000.0
2009-04-28 06:25:00,2.11654,2.11967,2.11591,2.11895,7000000.0
2009-04-28 06:26:00,2.11485,2.11865,2.11485,2.11865,11000000.0
2009-04-28 06:27:00,2.11495,2.1212,2.11495,2.11975,7000000.0
2009-04-28 06:28:00,2.12309,2.12309,2.11952,2.11952,8000000.0
2009-04-28 06:29:00,2.12028,2.12395,2.12028,2.12052,10000000.0
2009-04-28 06:30:00,2.12225,2.12363,2.12126,2.12363,9000000.0
2009-04-28 06:31:00,2.12031,2.12309,2.12031,2.12111,8000000.0
2009-04-28 06:32:00,2.12432,2.12432,2.12063,2.12063,7000000.0
2009-04-28 06:33:00,2.12129,2.12471,2.12129,2.12164,11000000.0
2009-04-28 06:34:00,2.12408,2.12408,2.12159,2.12159,11000000.0
2009-04-28 06:35:00,2.12252,2.12456,2.12221,2.12221,7000000.0
2009-04-28 06:36:00,2.12172,2.12528,2.12172,2.12528,8000000.0
2009-04-28 06:37:00,2.12504,2.12504,2.12143,2.12143,8000000.0
2009-04-28 06:38:00,2.12054,2.12513,2.11952,2.12513,9000000.0
2009-04-28 06:39:00,2.12461,2.12467,2.12112,2.12467,11000000.0
2009-04-28 06:40:00,2.1213,2.12487,2.1213,2.12487,8000000.0
2009-04-28 06:41:00,2.1219,2.12467,2.12178,2.12467,10000000.0
2009-04-28 06:42:00,2.1211,2.1251,2.1211,2.1251,8000000.0
2009-04-28 06:43:00,2.12161,2.1251,2.12155,2.1251,11000000.0
2009-04-28 06:44:00,2.1223,2.1252,2.1223,2.12235,9000000.0
2009-04-28 06:45:00,2.12469,2.12547,2.12269,2.12547,8000000.0
2009-04-28 06:46:00,2.1227,2.12599,2.1227,2.12599,9000000.0
2009-04-28 06:47:00,2.12267,2.12537,2.12246,2.12246,10000000.0
2009-04-28 06:48:00,2.12261,2.12557,2.12241,2.12241,10000000.0
2009-04-28 06:49:00,2.12513,2.12513,2.12182,2.12451,10000000.0
2009-04-28 06:50:00,2.12331,2.12403,2.12103,2.12403,7000000.0
2009-04-28 06:51:00,2.12525,2.12662,2.12221,2.12562,12000000.0
2009-04-28 06:52:00,2.126,2.12674,2.12351,2.12674,14000000.0
2009-04-28 06:53:00,2.12621,2.12635,2.12343,2.12635,10000000.0
2009-04-28 06:54:00,2.12415,2.12561,2.12356,2.12356,11000000.0
2009-04-28 06:55:00,2.12332,2.12649,2.1232,2.12348,15000000.0
2009-04-28 06:56:00,2.1232,2.12628,2.12315,2.12418,9000000.0
2009-04-28 06:57:00,2.12454,2.12724,2.12446,2.12724,11000000.0
2009-04-28 06:58:00,2.12404,2.12706,2.12404,2.12663,17000000.0
2009-04-28 06:59:00,2.12306,2.12648,2.1222,2.12629,13000000.0
2009-04-28 07:00:00,2.12537,2.12652,2.12321,2.12652,14000000.0
2009-04-28 07:01:00,2.12356,2.12685,2.12356,2.12685,15000000.0
2009-04-28 07:02:00,2.12455,2.12591,2.12448,2.12589,7000000.0
2009-04-28 07:03:00,2.12306,2.12627,2.12306,2.12627,13000000.0
2009-04-28 07:04:00,2.12345,2.12779,2.12345,2.124,14000000.0
2009-04-28 07:05:00,2.12354,2.12814,2.12336,2.12814,14000000.0
2009-04-28 07:06:00,2.12465,2.12823,2.12465,2.12823,13000000.0
2009-04-28 07:07:00,2.12512,2.12881,2.12512,2.12881,16000000.0
2009-04-28 07:08:00,2.12616,2.1281,2.126,2.1281,8000000.0
2009-04-28 07:09:00,2.12851,2.12851,2.12515,2.12515,14000000.0
2009-04-28 07:10:00,2.12506,2.12787,2.12484,2.12484,13000000.0
2009-04-28 07:11:00,2.12768,2.12768,2.12466,2.12467,17000000.0
2009-04-28 07:12:00,2.12471,2.1271,2.12423,2.12423,13000000.0
2009-04-28 07:13:00,2.1245,2.128,2.12438,2.12438,24000000.0
2009-04-28 07:14:00,2.125,2.12838,2.125,2.12533,14000000.0
2009-04-28 07:15:00,2.12765,2.12842,2.12553,2.12842,13000000.0
2009-04-28 07:16:00,2.12474,2.12873,2.12474,2.12564,15000000.0
2009-04-28 07:17:00,2.1249,2.12848,2.12467,2.12805,7000000.0
2009-04-28 07:18:00,2.12559,2.12876,2.12559,2.12876,7000000.0
2009-04-28 07:19:00,2.12543,2.12831,2.12507,2.12824,25000000.0
2009-04-28 07:20:00,2.12491,2.12824,2.12447,2.12447,20000000.0
2009-04-28 07:21:00,2.12417,2.12725,2.12375,2.1268,28000000.0
2009-04-28 07:22:00,2.12375,2.1276,2.12375,2.1245,24000000.0
2009-04-28 07:23:00,2.12764,2.12764,2.12456,2.12467,26000000.0
2009-04-28 07:24:00,2.12823,2.12829,2.12523,2.12738,12000000.0
2009-04-28 07:25:00,2.12312,2.12666,2.12312,2.12383,11000000.0
2009-04-28 07:26:00,2.12704,2.12704,2.12355,2.12658,19000000.0
2009-04-28 07:27:00,2.12327,2.12754,2.12327,2.12752,16000000.0
2009-04-28 07:28:00,2.12446,2.12752,2.12446,2.12752,14000000.0
2009-04-28 07:29:00,2.12685,2.1272,2.1249,2.1249,10000000.0
2009-04-28 07:30:00,2.12732,2.12819,2.12413,2.12728,18000000.0
2009-04-28 07:31:00,2.12767,2.12767,2.12445,2.12683,10000000.0
2009-04-28 07:32:00,2.12394,2.12724,2.12363,2.12363,31000000.0
2009-04-28 07:33:00,2.12695,2.12727,2.12375,2.12727,26000000.0
2009-04-28 07:34:00,2.12419,2.1281,2.12414,2.12778,25000000.0
2009-04-28 07:35:00,2.12448,2.128,2.12448,2.128,11000000.0
2009-04-28 07:36:00,2.12513,2.1282,2.12502,2.12531,28000000.0
2009-04-28 07:37:00,2.12547,2.12823,2.12547,2.12823,13000000.0
2009-04-28 07:38:00,2.125,2.12806,2.12445,2.12445,33000000.0
2009-04-28 07:39:00,2.12438,2.12759,2.12417,2.12756,35000000.0
2009-04-28 07:40:00,2.12434,2.12736,2.12432,2.12432,18000000.0
2009-04-28 07:41:00,2.1241,2.12745,2.1241,2.12442,29000000.0
2009-04-28 07:42:00,2.12822,2.12822,2.12489,2.12751,13000000.0
2009-04-28 07:43:00,2.12861,2.12951,2.12514,2.12655,14000000.0
2009-04-28 07:44:00,2.1266,2.13021,2.12605,2.12746,17000000.0
2009-04-28 07:45:00,2.12992,2.13027,2.127,2.13012,16000000.0
2009-04-28 07:46:00,2.12675,2.12981,2.12666,2.12753,12000000.0
2009-04-28 07:47:00,2.13085,2.13085,2.12744,2.13012,13000000.0
2009-04-28 07:48:00,2.12699,2.13033,2.12699,2.13014,15000000.0
2009-04-28 07:49:00,2.12699,2.1296,2.12678,2.12899,12000000.0
2009-04-28 07:50:00,2.12639,2.12912,2.12634,2.12649,13000000.0
2009-04-28 07:51:00,2.12991,2.13,2.12573,2.12573,10000000.0
2009-04-28 07:52:00,2.12895,2.12915,2.12529,2.12529,10000000.0
2009-04-28 07:53:00,2.12846,2.12846,2.12496,2.12496,26000000.0
2009-04-28 07:54:00,2.12513,2.12809,2.12494,2.12801,19000000.0
2009-04-28 07:55:00,2.12491,2.12826,2.12491,2.12826,25000000.0
2009-04-28 07:56:00,2.12497,2.12821,2.12464,2.12774,15000000.0
2009-04-28 07:57:00,2.12392,2.12728,2.12342,2.12486,12000000.0
2009-04-28 07:58:00,2.12475,2.12741,2.12451,2.12741,16000000.0
2009-04-28 07:59:00,2.12502,2.12631,2.12384,2.12384,10000000.0
2009-04-28 08:00:00,2.12621,2.12772,2.12516,2.12766,7000000.0
2009-04-28 08:01:00,2.12432,2.12806,2.12432,2.12806,18000000.0
2009-04-28 08:02:00,2.12783,2.12783,2.12442,2.12743,17000000.0
2009-04-28 08:03:00,2.12398,2.12713,2.12398,2.12443,10000000.0
2009-04-28 08:04:00,2.12445,2.12738,2.1239,2.12738,20000000.0
2009-04-28 08:05:00,2.1242,2.12746,2.1242,2.12422,27000000.0
2009-04-28 08:06:00,2.12787,2.12819,2.1246,2.12811,13000000.0
2009-04-28 08:07:00,2.12553,2.12801,2.12511,2.12512,14000000.0
2009-04-28 08:08:00,2.12856,2.12856,2.12472,2.12472,28000000.0
2009-04-28 08:09:00,2.12482,2.12786,2.12294,2.12294,20000000.0
2009-04-28 08:10:00,2.12316,2.1263,2.12231,2.12584,14000000.0
2009-04-28 08:11:00,2.12267,2.12633,2.12267,2.12317,38000000.0
2009-04-28 08:12:00,2.12332,2.12605,2.12284,2.12284,9000000.0
2009-04-28 08:13:00,2.12219,2.12705,2.12219,2.12705,7000000.0
2009-04-28 08:14:00,2.12433,2.1272,2.12366,2.12366,11000000.0
2009-04-28 08:15:00,2.12561,2.12698,2.12447,2.12447,9000000.0
2009-04-28 08:16:00,2.12376,2.12794,2.12376,2.12757,8000000.0
2009-04-28 08:17:00,2.12488,2.12779,2.12486,2.12779,9000000.0
2009-04-28 08:18:00,2.12432,2.12821,2.12398,2.12821,7000000.0
2009-04-28 08:19:00,2.12453,2.1275,2.12431,2.12486,8000000.0
2009-04-28 08:20:00,2.12811,2.12811,2.12281,2.12281,8000000.0
2009-04-28 08:21:00,2.12295,2.12672,2.12295,2.12385,9000000.0
2009-04-28 08:22:00,2.12639,2.12765,2.12492,2.12765,7000000.0
2009-04-28 08:23:00,2.12393,2.12731,2.12393,2.12426,10000000.0
2009-04-28 08:24:00,2.12677,2.12765,2.12509,2.12765,7000000.0
2009-04-28 08:25:00,2.12456,2.12625,2.12384,2.12384,11000000.0
2009-04-28 08:26:00,2.1267,2.1267,2.12475,2.12475,7000000.0
2009-04-28 08:27:00,2.12451,2.12571,2.12362,2.12571,8000000.0
2009-04-28 08:28:00,2.12538,2.12559,2.12328,2.12559,7000000.0
2009-04-28 08:29:00,2.12468,2.12553,2.12328,2.12328,8000000.0
2009-04-28 08:30:00,2.12506,2.12664,2.12395,2.12664,9000000.0
2009-04-28 08:31:00,2.12394,2.12534,2.12282,2.12283,7000000.0
2009-04-28 08:32:00,2.12439,2.12705,2.12389,2.12705,11000000.0
2009-04-28 08:33:00,2.1246,2.12616,2.1246,2.12614,7000000.0
2009-04-28 08:34:00,2.1269,2.12773,2.12383,2.12773,11000000.0
2009-04-28 08:35:00,2.12533,2.12656,2.12389,2.12429,7000000.0
2009-04-28 08:36:00,2.1244,2.12815,2.12433,2.12683,7000000.0
2009-04-28 08:37:00,2.13011,2.13057,2.12656,2.12682,7000000.0
2009-04-28 08:38:00,2.12693,2.13025,2.12693,2.12762,8000000.0
2009-04-28 08:39:00,2.13112,2.13138,2.12754,2.12803,7000000.0
2009-04-28 08:40:00,2.12903,2.13099,2.12903,2.13099,7000000.0
2009-04-28 08:41:00,2.13207,2.13245,2.129,2.12925,8000000.0
2009-04-28 08:42:00,2.13239,2.13455,2.13106,2.13449,8000000.0
2009-04-28 08:43:00,2.13088,2.13433,2.13088,2.13429,7000000.0
2009-04-28 08:44:00,2.12928,2.13268,2.12917,2.12975,9000000.0
2009-04-28 08:45:00,2.13266,2.13285,2.12984,2.13247,11000000.0
2009-04-28 08:46:00,2.13174,2.13188,2.12894,2.12894,9000000.0
2009-04-28 08:47:00,2.13228,2.13228,2.12801,2.12821,9000000.0
2009-04-28 08:48:00,2.13153,2.13153,2.1282,2.12826,8000000.0
2009-04-28 08:49:00,2.1311,2.13233,2.1296,2.1322,7000000.0
2009-04-28 08:50:00,2.12978,2.13242,2.12959,2.13242,9000000.0
2009-04-28 08:51:00,2.12867,2.13228,2.12867,2.12939,9000000.0
2009-04-28 08:52:00,2.12928,2.13401,2.12928,2.13401,11000000.0
2009-04-28 08:53:00,2.13456,2.13463,2.1306,2.1306,9000000.0
2009-04-28 08:54:00,2.13549,2.13549,2.13013,2.13013,8000000.0
2009-04-28 08:55:00,2.13441,2.13448,2.13017,2.13017,8000000.0
2009-04-28 08:56:00,2.12955,2.13334,2.12955,2.13287,8000000.0
2009-04-28 08:57:00,2.12966,2.13218,2.12806,2.12806,8000000.0
2009-04-28 08:58:00,2.13051,2.13223,2.12897,2.13197,9000000.0
2009-04-28 08:59:00,2.13242,2.13269,2.12859,2.12864,7000000.0
2009-04-28 09:00:00,2.1305,2.13133,2.12772,2.12772,10000000.0
2009-04-28 09:01:00,2.13147,2.13153,2.12651,2.12651,9000000.0
2009-04-28 09:02:00,2.12995,2.13099,2.12824,2.13099,7000000.0
2009-04-28 09:03:00,2.12711,2.131,2.12654,2.131,9000000.0
2009-04-28 09:04:00,2.13209,2.13209,2.12943,2.13097,7000000.0
2009-04-28 09:05:00,2.12872,2.13069,2.12835,2.12835,11000000.0
2009-04-28 09:06:00,2.12876,2.1319,2.12876,2.12912,9000000.0
2009-04-28 09:07:00,2.13119,2.13177,2.12864,2.12864,9000000.0
2009-04-28 09:08:00,2.12775,2.13215,2.12775,2.13215,8000000.0
2009-04-28 09:09:00,2.12756,2.13144,2.12747,2.13144,7000000.0
2009-04-28 09:10:00,2.12851,2.13015,2.1282,2.13015,7000000.0
2009-04-28 09:11:00,2.12973,2.131,2.128,2.131,10000000.0
2009-04-28 09:12:00,2.12668,2.13017,2.12668,2.12843,7000000.0
2009-04-28 09:13:00,2.12718,2.13191,2.12718,2.13191,9000000.0
2009-04-28 09:14:00,2.13136,2.13136,2.1275,2.1275,7000000.0
2009-04-28 09:15:00,2.12919,2.1318,2.12849,2.1318,8000000.0
2009-04-28 09:16:00,2.13128,2.13158,2.12858,2.13158,8000000.0
2009-04-28 09:17:00,2.12902,2.13078,2.12846,2.13078,8000000.0
2009-04-28 09:18:00,2.12841,2.13001,2.12798,2.12798,10000000.0
2009-04-28 09:19:00,2.13112,2.13158,2.12829,2.13158,10000000.0
2009-04-28 09:20:00,2.13082,2.13163,2.12873,2.13153,7000000.0
2009-04-28 09:21:00,2.13023,2.13037,2.12743,2.13037,7000000.0
2009-04-28 09:22:00,2.12809,2.1298,2.12711,2.12722,7000000.0
2009-04-28 09:23:00,2.12682,2.13072,2.12658,2.13059,8000000.0
2009-04-28 09:24:00,2.12543,2.12802,2.12533,2.12574,8000000.0
2009-04-28 09:25:00,2.12532,2.12971,2.12532,2.12971,9000000.0
2009-04-28 09:26:00,2.12981,2.12981,2.12607,2.12607,8000000.0
2009-04-28 09:27:00,2.12694,2.12837,2.12604,2.12802,8000000.0
2009-04-28 09:28:00,2.12619,2.12894,2.12613,2.12613,7000000.0
2009-04-28 09:29:00,2.12997,2.13007,2.12542,2.12542,9000000.0
2009-04-28 09:30:00,2.12853,2.12888,2.12622,2.12881,8000000.0
2009-04-28 09:31:00,2.12576,2.13023,2.12576,2.13023,8000000.0
2009-04-28 09:32:00,2.12679,2.1295,2.12656,2.12656,8000000.0
2009-04-28 09:33:00,2.12911,2.12951,2.12707,2.12951,7000000.0
2009-04-28 09:34:00,2.12943,2.12943,2.12626,2.12626,10000000.0
2009-04-28 09:35:00,2.12733,2.13007,2.12693,2.13007,9000000.0
2009-04-28 09:36:00,2.12981,2.13104,2.12801,2.13104,8000000.0
2009-04-28 09:37:00,2.13065,2.13122,2.128,2.12971,7000000.0
2009-04-28 09:38:00,2.13101,2.13101,2.12761,2.13013,8000000.0
2009-04-28 09:39:00,2.12794,2.13052,2.12794,2.13052,8000000.0
2009-04-28 09:40:00,2.12823,2.13083,2.12821,2.13083,9000000.0
2009-04-28 09:41:00,2.13131,2.13182,2.1309,2.13095,11000000.0
2009-04-28 09:42:00,2.13167,2.13232,2.13119,2.13136,7000000.0
2009-04-28 09:43:00,2.13282,2.13291,2.13183,2.13183,10000000.0
2009-04-28 09:44:00,2.13242,2.13311,2.13225,2.13282,9000000.0
2009-04-28 09:45:00,2.13171,2.13326,2.13163,2.13326,7000000.0
2009-04-28 09:46:00,2.13207,2.13306,2.1318,2.1318,15000000.0
2009-04-28 09:47:00,2.13215,2.13274,2.13179,2.13274,9000000.0
2009-04-28 09:48:00,2.13205,2.13265,2.13177,2.13177,8000000.0
2009-04-28 09:49:00,2.13188,2.1322,2.13098,2.13161,11000000.0
2009-04-28 09:50:00,2.13076,2.13119,2.13037,2.13091,8000000.0
2009-04-28 09:51:00,2.13056,2.13197,2.13018,2.13197,7000000.0
2009-04-28 09:52:00,2.13184,2.13184,2.12959,2.12959,7000000.0
2009-04-28 09:53:00,2.1295,2.13073,2.12948,2.12959,10000000.0
2009-04-28 09:54:00,2.12916,2.13056,2.12916,2.13056,8000000.0
2009-04-28 09:55:00,2.1308,2.13081,2.12969,2.13037,8000000.0
2009-04-28 09:56:00,2.12935,2.13034,2.12935,2.12946,7000000.0
2009-04-28 09:57:00,2.13073,2.13073,2.1287,2.12893,9000000.0
2009-04-28 09:58:00,2.13005,2.13013,2.12883,2.12884,8000000.0
2009-04-28 09:59:00,2.12901,2.13087,2.12901,2.13087,7000000.0
2009-04-28 10:00:00,2.13093,2.13115,2.12992,2.12992,9000000.0
2009-04-28 10:01:00,2.13071,2.131,2.13023,2.13084,10000000.0
2009-04-28 10:02:00,2.12996,2.13043,2.129,2.13023,10000000.0
2009-04-28 10:03:00,2.13038,2.13147,2.13038,2.13043,8000000.0
2009-04-28 10:04:00,2.13027,2.13135,2.1301,2.13135,11000000.0
2009-04-28 10:05:00,2.13086,2.13115,2.13019,2.13096,8000000.0
2009-04-28 10:06:00,2.13135,2.13191,2.13051,2.13191,11000000.0
2009-04-28 10:07:00,2.13082,2.1321,2.13082,2.13085,12000000.0
2009-04-28 10:08:00,2.13145,2.13145,2.13034,2.13034,9000000.0
2009-04-28 10:09:00,2.12988,2.13096,2.12978,2.13096,8000000.0
2009-04-28 10:10:00,2.13048,2.13096,2.13006,2.13006,9000000.0
2009-04-28 10:11:00,2.13093,2.1333,2.13065,2.1333,7000000.0
2009-04-28 10:12:00,2.13246,2.13353,2.13246,2.13254,9000000.0
2009-04-28 10:13:00,2.1323,2.13349,2.13224,2.13343,9000000.0
2009-04-28 10:14:00,2.13361,2.13361,2.13247,2.13247,7000000.0
2009-04-28 10:15:00,2.13271,2.13386,2.13261,2.13386,10000000.0
2009-04-28 10:16:00,2.13273,2.13352,2.13219,2.13219,8000000.0
2009-04-28 10:17:00,2.13287,2.13338,2.13117,2.13338,9000000.0
2009-04-28 10:18:00,2.13314,2.13375,2.13272,2.13375,10000000.0
2009-04-28 10:19:00,2.13389,2.13389,2.13279,2.13285,10000000.0
2009-04-28 10:20:00,2.13316,2.13367,2.13209,2.13331,8000000.0
2009-04-28 10:21:00,2.1327,2.13423,2.1327,2.13423,7000000.0
2009-04-28 10:22:00,2.13363,2.13498,2.13363,2.13489,7000000.0
2009-04-28 10:23:00,2.1342,2.13443,2.13359,2.13397,10000000.0
2009-04-28 10:24:00,2.13379,2.13475,2.13362,2.13411,7000000.0
2009-04-28 10:25:00,2.13453,2.13496,2.13393,2.13457,11000000.0
2009-04-28 10:26:00,2.13365,2.13399,2.1328,2.13318,8000000.0
2009-04-28 10:27:00,2.13258,2.13358,2.13226,2.13335,9000000.0
2009-04-28 10:28:00,2.13316,2.13336,2.13252,2.13252,9000000.0
2009-04-28 10:29:00,2.13339,2.13348,2.13229,2.13278,8000000.0
2009-04-28 10:30:00,2.13197,2.13235,2.13148,2.13148,10000000.0
2009-04-28 10:31:00,2.13204,2.13213,2.13157,2.13163,7000000.0
2009-04-28 10:32:00,2.13133,2.13222,2.13072,2.13178,13000000.0
2009-04-28 10:33:00,2.13301,2.13304,2.13147,2.13162,11000000.0
2009-04-28 10:34:00,2.13174,2.13201,2.13057,2.13092,10000000.0
2009-04-28 10:35:00,2.13087,2.13195,2.13054,2.13054,13000000.0
2009-04-28 10:36:00,2.13095,2.13235,2.13077,2.13235,9000000.0
2009-04-28 10:37:00,2.13168,2.13216,2.13129,2.13132,9000000.0
2009-04-28 10:38:00,2.13194,2.13224,2.13134,2.13153,9000000.0
2009-04-28 10:39:00,2.13173,2.13214,2.13087,2.13087,10000000.0
2009-04-28 10:40:00,2.13217,2.13226,2.13096,2.13157,8000000.0
2009-04-28 10:41:00,2.13027,2.13184,2.13024,2.13097,7000000.0
2009-04-28 10:42:00,2.13087,2.13114,2.13027,2.13041,7000000.0
2009-04-28 10:43:00,2.13201,2.13201,2.13062,2.13159,11000000.0
2009-04-28 10:44:00,2.13059,2.13111,2.13007,2.13046,8000000.0
2009-04-28 10:45:00,2.13102,2.13138,2.13053,2.13057,8000000.0
2009-04-28 10:46:00,2.13141,2.13204,2.13084,2.13204,7000000.0
2009-04-28 10:47:00,2.13257,2.13257,2.13119,2.13223,9000000.0
2009-04-28 10:48:00,2.13229,2.13332,2.13229,2.13332,7000000.0
2009-04-28 10:49:00,2.13288,2.13288,2.13161,2.13258,9000000.0
2009-04-28 10:50:00,2.13267,2.13281,2.13189,2.13266,8000000.0
2009-04-28 10:51:00,2.1314,2.13292,2.1314,2.13292,7000000.0
2009-04-28 10:52:00,2.13258,2.13264,2.13201,2.13264,7000000.0
2009-04-28 10:53:00,2.13309,2.13309,2.13211,2.13254,7000000.0
2009-04-28 10:54:00,2.13268,2.13299,2.13203,2.13281,10000000.0
2009-04-28 10:55:00,2.1324,2.1324,2.13043,2.13051,8000000.0
2009-04-28 10:56:00,2.13083,2.13144,2.13066,2.13066,9000000.0
2009-04-28 10:57:00,2.1308,2.13182,2.13079,2.13181,9000000.0
2009-04-28 10:58:00,2.13176,2.132,2.13109,2.13189,7000000.0
2009-04-28 10:59:00,2.13183,2.13205,2.13024,2.13024,8000000.0
2009-04-28 11:00:00,2.13046,2.13113,2.13,2.13,7000000.0
2009-04-28 11:01:00,2.13056,2.13079,2.12993,2.13032,9000000.0
2009-04-28 11:02:00,2.13027,2.13155,2.13027,2.13155,9000000.0
2009-04-28 11:03:00,2.13159,2.13188,2.13109,2.13109,11000000.0
2009-04-28 11:04:00,2.13197,2.13209,2.13088,2.13115,7000000.0
2009-04-28 11:05:00,2.13191,2.13243,2.13154,2.13165,8000000.0
2009-04-28 11:06:00,2.13249,2.13249,2.13015,2.13015,10000000.0
2009-04-28 11:07:00,2.13072,2.13328,2.13072,2.13167,9000000.0
2009-04-28 11:08:00,2.13124,2.13255,2.13124,2.13209,8000000.0
2009-04-28 11:09:00,2.13304,2.1331,2.13083,2.13083,8000000.0
2009-04-28 11:10:00,2.13112,2.13202,2.13058,2.13058,9000000.0
2009-04-28 11:11:00,2.13053,2.13148,2.13053,2.13102,9000000.0
2009-04-28 11:12:00,2.13137,2.13178,2.13044,2.13064,10000000.0
2009-04-28 11:13:00,2.13125,2.13153,2.13002,2.13002,9000000.0
2009-04-28 11:14:00,2.12959,2.1321,2.12959,2.1321,9000000.0
2009-04-28 11:15:00,2.13075,2.13182,2.13033,2.13139,8000000.0
2009-04-28 11:16:00,2.13033,2.13094,2.13026,2.13026,7000000.0
2009-04-28 11:17:00,2.13032,2.13158,2.13032,2.13158,7000000.0
2009-04-28 11:18:00,2.13047,2.13183,2.13046,2.13183,10000000.0
2009-04-28 11:19:00,2.13109,2.1323,2.13109,2.13127,9000000.0
2009-04-28 11:20:00,2.13154,2.13195,2.13091,2.13097,10000000.0
2009-04-28 11:21:00,2.13082,2.1324,2.13082,2.1324,9000000.0
2009-04-28 11:22:00,2.13114,2.13253,2.13081,2.13253,8000000.0
2009-04-28 11:23:00,2.13104,2.13189,2.13079,2.13189,10000000.0
2009-04-28 11:24:00,2.13141,2.13208,2.13084,2.13126,10000000.0
2009-04-28 11:25:00,2.13137,2.13156,2.13129,2.13129,7000000.0
2009-04-28 11:26:00,2.1312,2.1312,2.13061,2.13078,12000000.0
2009-04-28 11:27:00,2.13101,2.13243,2.131,2.13207,11000000.0
2009-04-28 11:28:00,2.13177,2.13177,2.12978,2.1304,8000000.0
2009-04-28 11:29:00,2.13086,2.13168,2.13068,2.13104,7000000.0
2009-04-28 11:30:00,2.13078,2.13286,2.13078,2.13261,8000000.0
2009-04-28 11:31:00,2.13225,2.13348,2.13217,2.13348,9000000.0
2009-04-28 11:32:00,2.13325,2.13415,2.13242,2.13415,7000000.0
2009-04-28 11:33:00,2.13417,2.13429,2.1325,2.1325,7000000.0
2009-04-28 11:34:00,2.13303,2.13423,2.13303,2.13412,11000000.0
2009-04-28 11:35:00,2.13357,2.13427,2.133,2.133,8000000.0
2009-04-28 11:36:00,2.13307,2.13349,2.13272,2.13342,8000000.0
2009-04-28 11:37:00,2.13229,2.13317,2.13213,2.13265,7000000.0
2009-04-28 11:38:00,2.13336,2.13336,2.13192,2.13231,12000000.0
2009-04-28 11:39:00,2.13281,2.1337,2.13247,2.13369,10000000.0
2009-04-28 11:40:00,2.13335,2.13382,2.13259,2.13382,10000000.0
2009-04-28 11:41:00,2.13411,2.13411,2.13248,2.13385,10000000.0
2009-04-28 11:42:00,2.13419,2.13444,2.13277,2.13277,11000000.0
2009-04-28 11:43:00,2.13329,2.13378,2.13279,2.13291,9000000.0
2009-04-28 11:44:00,2.13304,2.13428,2.13304,2.1335,10000000.0
2009-04-28 11:45:00,2.13347,2.13437,2.1332,2.1332,8000000.0
2009-04-28 11:46:00,2.1334,2.1338,2.13294,2.13314,8000000.0
2009-04-28 11:47:00,2.13322,2.13415,2.13318,2.13318,7000000.0
2009-04-28 11:48:00,2.1339,2.13422,2.13307,2.13413,12000000.0
2009-04-28 11:49:00,2.13281,2.13365,2.13281,2.13304,8000000.0
2009-04-28 11:50:00,2.134,2.134,2.13243,2.13243,10000000.0
2009-04-28 11:51:00,2.13336,2.13348,2.13247,2.13326,11000000.0
2009-04-28 11:52:00,2.13288,2.13304,2.13237,2.1325,7000000.0
2009-04-28 11:53:00,2.13252,2.13329,2.1324,2.13329,10000000.0
2009-04-28 11:54:00,2.13289,2.13401,2.13271,2.13401,8000000.0
2009-04-28 11:55:00,2.1341,2.13467,2.13384,2.13407,8000000.0
2009-04-28 11:56:00,2.1338,2.13472,2.13352,2.13472,11000000.0
2009-04-28 11:57:00,2.13345,2.13465,2.13333,2.13465,9000000.0
2009-04-28 11:58:00,2.13358,2.13486,2.13334,2.13486,9000000.0
2009-04-28 11:59:00,2.1348,2.1348,2.13367,2.13367,9000000.0
2009-04-28 12:00:00,2.13342,2.13439,2.13326,2.13428,7000000.0
2009-04-28 12:01:00,2.13279,2.13412,2.13242,2.13351,9000000.0
2009-04-28 12:02:00,2.13344,2.1338,2.13222,2.13368,10000000.0
2009-04-28 12:03:00,2.13257,2.13307,2.13232,2.13264,7000000.0
2009-04-28 12:04:00,2.13315,2.1333,2.13275,2.1328,7000000.0
2009-04-28 12:05:00,2.1335,2.1335,2.13201,2.13245,8000000.0
2009-04-28 12:06:00,2.13223,2.13264,2.13145,2.13264,8000000.0
2009-04-28 12:07:00,2.13215,2.13295,2.13214,2.13295,8000000.0
2009-04-28 12:08:00,2.13232,2.13332,2.13232,2.13332,7000000.0
2009-04-28 12:09:00,2.13336,2.13336,2.13257,2.13257,7000000.0
2009-04-28 12:10:00,2.13239,2.13338,2.13239,2.13262,8000000.0
2009-04-28 12:11:00,2.13255,2.13404,2.13233,2.13397,7000000.0
2009-04-28 12:12:00,2.13243,2.13355,2.13233,2.13316,7000000.0
2009-04-28 12:13:00,2.13285,2.13379,2.13285,2.13327,7000000.0
2009-04-28 12:14:00,2.13311,2.13421,2.13311,2.13421,11000000.0
2009-04-28 12:15:00,2.13327,2.13453,2.13316,2.13453,7000000.0
2009-04-28 12:16:00,2.13331,2.13426,2.13298,2.13426,10000000.0
2009-04-28 12:17:00,2.13336,2.13436,2.13326,2.1335,10000000.0
2009-04-28 12:18:00,2.13351,2.13391,2.13285,2.13315,9000000.0
2009-04-28 12:19:00,2.13322,2.13338,2.13265,2.13271,11000000.0
2009-04-28 12:20:00,2.13276,2.1341,2.13236,2.13301,9000000.0
2009-04-28 12:21:00,2.13441,2.13498,2.13312,2.13449,8000000.0
2009-04-28 12:22:00,2.13352,2.1349,2.13341,2.13417,9000000.0
2009-04-28 12:23:00,2.1344,2.13478,2.13377,2.13377,7000000.0
2009-04-28 12:24:00,2.13479,2.13549,2.1342,2.13535,9000000.0
2009-04-28 12:25:00,2.13387,2.13601,2.13387,2.13455,13000000.0
2009-04-28 12:26:00,2.1357,2.13587,2.13404,2.13491,13000000.0
2009-04-28 12:27:00,2.13488,2.1351,2.13394,2.1343,9000000.0
2009-04-28 12:28:00,2.13402,2.13442,2.13328,2.13337,7000000.0
2009-04-28 12:29:00,2.13445,2.13493,2.13309,2.13309,9000000.0
2009-04-28 12:30:00,2.1329,2.13399,2.13263,2.13316,10000000.0
2009-04-28 12:31:00,2.13254,2.13353,2.13202,2.13286,11000000.0
2009-04-28 12:32:00,2.13272,2.13277,2.13191,2.13191,7000000.0
2009-04-28 12:33:00,2.13166,2.13306,2.13166,2.13269,8000000.0
2009-04-28 12:34:00,2.13178,2.13219,2.13109,2.13134,10000000.0
2009-04-28 12:35:00,2.13279,2.13324,2.13184,2.13207,7000000.0
2009-04-28 12:36:00,2.13275,2.13307,2.13197,2.13236,7000000.0
2009-04-28 12:37:00,2.1326,2.1326,2.13117,2.13117,9000000.0
2009-04-28 12:38:00,2.13142,2.13181,2.13083,2.13125,11000000.0
2009-04-28 12:39:00,2.13071,2.13178,2.13058,2.13177,11000000.0
2009-04-28 12:40:00,2.13044,2.13203,2.13044,2.1312,10000000.0
2009-04-28 12:41:00,2.1324,2.13246,2.13096,2.13105,7000000.0
2009-04-28 12:42:00,2.13174,2.13224,2.13141,2.13209,7000000.0
2009-04-28 12:43:00,2.13086,2.13208,2.13086,2.13208,11000000.0
2009-04-28 12:44:00,2.13138,2.13193,2.13107,2.13193,11000000.0
2009-04-28 12:45:00,2.13103,2.13228,2.13103,2.13228,10000000.0
2009-04-28 12:46:00,2.13138,2.13199,2.13114,2.13136,9000000.0
2009-04-28 12:47:00,2.13231,2.13237,2.13136,2.1321,11000000.0
2009-04-28 12:48:00,2.13115,2.13216,2.13102,2.13153,7000000.0
2009-04-28 12:49:00,2.13135,2.13159,2.13013,2.13013,10000000.0
2009-04-28 12:50:00,2.13026,2.13134,2.13026,2.13048,7000000.0
2009-04-28 12:51:00,2.13025,2.13155,2.13016,2.13127,8000000.0
2009-04-28 12:52:00,2.13113,2.13113,2.12935,2.12935,11000000.0
2009-04-28 12:53:00,2.1288,2.13059,2.1288,2.13059,11000000.0
2009-04-28 12:54:00,2.12962,2.12999,2.1291,2.1292,7000000.0
2009-04-28 12:55:00,2.12957,2.13055,2.12891,2.13055,11000000.0
2009-04-28 12:56:00,2.13117,2.13117,2.12975,2.12975,9000000.0
2009-04-28 12:57:00,2.13073,2.13083,2.12899,2.12899,7000000.0
2009-04-28 12:58:00,2.1301,2.13027,2.12915,2.12915,8000000.0
2009-04-28 12:59:00,2.13034,2.13039,2.12951,2.12951,7000000.0
2009-04-28 13:00:00,2.12952,2.12997,2.12906,2.12978,8000000.0
2009-04-28 13:01:00,2.12967,2.13008,2.1292,2.1292,9000000.0
2009-04-28 13:02:00,2.12932,2.12966,2.1283,2.12874,10000000.0
2009-04-28 13:03:00,2.12918,2.12961,2.12867,2.12867,7000000.0
2009-04-28 13:04:00,2.12889,2.12918,2.12791,2.12791,9000000.0
2009-04-28 13:05:00,2.12873,2.12884,2.12788,2.12884,9000000.0
2009-04-28 13:06:00,2.1294,2.12974,2.12872,2.12906,11000000.0
2009-04-28 13:07:00,2.13015,2.13022,2.12872,2.12872,9000000.0
2009-04-28 13:08:00,2.12818,2.12895,2.12796,2.12796,9000000.0
2009-04-28 13:09:00,2.12889,2.12892,2.12774,2.12778,8000000.0
2009-04-28 13:10:00,2.12772,2.12879,2.12772,2.12879,10000000.0
2009-04-28 13:11:00,2.12799,2.12928,2.12799,2.12928,7000000.0
2009-04-28 13:12:00,2.12938,2.12938,2.12781,2.12878,12000000.0
2009-04-28 13:13:00,2.12771,2.12852,2.12771,2.12852,8000000.0
2009-04-28 13:14:00,2.12788,2.12918,2.12788,2.12838,10000000.0
2009-04-28 13:15:00,2.12874,2.12943,2.12844,2.12852,8000000.0
2009-04-28 13:16:00,2.1286,2.12961,2.1286,2.12961,10000000.0
2009-04-28 13:17:00,2.12942,2.12994,2.12845,2.12868,14000000.0
2009-04-28 13:18:00,2.12813,2.12935,2.12784,2.12928,8000000.0
2009-04-28 13:19:00,2.12842,2.12913,2.12841,2.12841,7000000.0
2009-04-28 13:20:00,2.12831,2.12985,2.12819,2.12985,10000000.0
2009-04-28 13:21:00,2.12906,2.13018,2.12906,2.12951,7000000.0
2009-04-28 13:22:00,2.13017,2.13025,2.12955,2.12955,7000000.0
2009-04-28 13:23:00,2.1305,2.13062,2.12922,2.12941,11000000.0
2009-04-28 13:24:00,2.12995,2.13009,2.12941,2.12944,7000000.0
2009-04-28 13:25:00,2.12935,2.13042,2.12935,2.12969,10000000.0
2009-04-28 13:26:00,2.12989,2.1304,2.12956,2.12956,9000000.0
2009-04-28 13:27:00,2.13024,2.1307,2.129,2.129,7000000.0
2009-04-28 13:28:00,2.1294,2.13059,2.12931,2.13059,10000000.0
2009-04-28 13:29:00,2.13103,2.13103,2.12959,2.13024,7000000.0
2009-04-28 13:30:00,2.12916,2.12968,2.12881,2.12944,9000000.0
2009-04-28 13:31:00,2.1294,2.13064,2.12908,2.12908,11000000.0
2009-04-28 13:32:00,2.12937,2.13001,2.12886,2.12886,7000000.0
2009-04-28 13:33:00,2.12854,2.12982,2.12854,2.12982,9000000.0
2009-04-28 13:34:00,2.12779,2.13049,2.12746,2.13049,7000000.0
2009-04-28 13:35:00,2.12843,2.13001,2.12812,2.12996,7000000.0
2009-04-28 13:36:00,2.12866,2.13004,2.12854,2.13004,7000000.0
2009-04-28 13:37:00,2.12777,2.1291,2.12772,2.12863,9000000.0
2009-04-28 13:38:00,2.1284,2.12909,2.12808,2.12869,11000000.0
2009-04-28 13:39:00,2.12896,2.12948,2.12839,2.12859,8000000.0
2009-04-28 13:40:00,2.1288,2.12956,2.12852,2.12956,8000000.0
2009-04-28 13:41:00,2.129,2.1295,2.1278,2.1278,7000000.0
2009-04-28 13:42:00,2.12943,2.12943,2.12774,2.12858,8000000.0
2009-04-28 13:43:00,2.12822,2.12908,2.12783,2.12783,12000000.0
2009-04-28 13:44:00,2.12853,2.12853,2.12604,2.12717,10000000.0
2009-04-28 13:45:00,2.1264,2.12731,2.12627,2.12644,8000000.0
2009-04-28 13:46:00,2.12748,2.12754,2.12582,2.12638,13000000.0
2009-04-28 13:47:00,2.12667,2.12736,2.12614,2.12635,7000000.0
2009-04-28 13:48:00,2.12681,2.12713,2.12631,2.12713,10000000.0
2009-04-28 13:49:00,2.12711,2.12715,2.12587,2.126,8000000.0
2009-04-28 13:50:00,2.12591,2.12722,2.12591,2.12663,8000000.0
2009-04-28 13:51:00,2.12623,2.12739,2.12607,2.1263,10000000.0
2009-04-28 13:52:00,2.12685,2.12728,2.12613,2.12709,8000000.0
2009-04-28 13:53:00,2.1254,2.12674,2.12462,2.12462,11000000.0
2009-04-28 13:54:00,2.12549,2.12621,2.12489,2.12542,8000000.0
2009-04-28 13:55:00,2.12527,2.12673,2.12527,2.12673,7000000.0
2009-04-28 13:56:00,2.1254,2.12689,2.1254,2.12689,9000000.0
2009-04-28 13:57:00,2.126,2.12703,2.12565,2.12636,12000000.0
2009-04-28 13:58:00,2.12678,2.12736,2.12634,2.12644,11000000.0
2009-04-28 13:59:00,2.12854,2.12881,2.12599,2.12599,7000000.0
2009-04-28 14:00:00,2.12658,2.12683,2.12564,2.12625,8000000.0
2009-04-28 14:01:00,2.12658,2.12706,2.12564,2.1264,12000000.0
2009-04-28 14:02:00,2.12723,2.12723,2.126,2.12613,8000000.0
2009-04-28 14:03:00,2.126,2.1273,2.12577,2.12668,7000000.0
2009-04-28 14:04:00,2.12708,2.12768,2.12608,2.12608,7000000.0
2009-04-28 14:05:00,2.12712,2.12727,2.1262,2.1268,8000000.0
2009-04-28 14:06:00,2.12704,2.12717,2.12649,2.12717,11000000.0
2009-04-28 14:07:00,2.1258,2.12679,2.12577,2.12577,11000000.0
2009-04-28 14:08:00,2.12565,2.12762,2.12541,2.12762,9000000.0
2009-04-28 14:09:00,2.12782,2.12782,2.12695,2.12695,8000000.0
2009-04-28 14:10:00,2.1271,2.12772,2.12675,2.12743,10000000.0
2009-04-28 14:11:00,2.12679,2.12719,2.12644,2.12644,10000000.0
2009-04-28 14:12:00,2.12772,2.12772,2.12629,2.12629,15000000.0
2009-04-28 14:13:00,2.12613,2.12765,2.12587,2.12765,9000000.0
2009-04-28 14:14:00,2.12804,2.12846,2.12673,2.12677,7000000.0
2009-04-28 14:15:00,2.1268,2.12772,2.1267,2.1276,8000000.0
2009-04-28 14:16:00,2.12652,2.12746,2.12626,2.12733,7000000.0
2009-04-28 14:17:00,2.12728,2.12774,2.12676,2.12774,10000000.0
2009-04-28 14:18:00,2.12715,2.12763,2.12648,2.12763,9000000.0
2009-04-28 14:19:00,2.12664,2.12761,2.12649,2.12649,10000000.0
2009-04-28 14:20:00,2.12626,2.12789,2.12606,2.12789,9000000.0
2009-04-28 14:21:00,2.12677,2.12813,2.12677,2.12813,7000000.0
2009-04-28 14:22:00,2.12752,2.12765,2.12697,2.12697,8000000.0
2009-04-28 14:23:00,2.12857,2.13002,2.12789,2.13002,10000000.0
2009-04-28 14:24:00,2.12903,2.13137,2.12903,2.13137,9000000.0
2009-04-28 14:25:00,2.13076,2.13085,2.12984,2.12984,8000000.0
2009-04-28 14:26:00,2.1295,2.13093,2.1295,2.13093,7000000.0
2009-04-28 14:27:00,2.13054,2.13054,2.12908,2.12908,9000000.0
2009-04-28 14:28:00,2.13059,2.13059,2.12921,2.12921,7000000.0
2009-04-28 14:29:00,2.13081,2.13105,2.12983,2.13034,7000000.0
2009-04-28 14:30:00,2.13053,2.13104,2.13027,2.13027,7000000.0
2009-04-28 14:31:00,2.12972,2.13115,2.12972,2.13103,9000000.0
2009-04-28 14:32:00,2.13085,2.1309,2.12991,2.13048,11000000.0
2009-04-28 14:33:00,2.13097,2.13155,2.12983,2.12994,10000000.0
2009-04-28 14:34:00,2.13026,2.13134,2.13026,2.13056,9000000.0
2009-04-28 14:35:00,2.1315,2.13177,2.1305,2.13063,7000000.0
2009-04-28 14:36:00,2.13177,2.13277,2.13128,2.13277,7000000.0
2009-04-28 14:37:00,2.13278,2.13278,2.13191,2.13264,9000000.0
2009-04-28 14:38:00,2.13283,2.13306,2.13168,2.13188,12000000.0
2009-04-28 14:39:00,2.13254,2.13254,2.13109,2.13147,10000000.0
2009-04-28 14:40:00,2.13173,2.13195,2.13057,2.13066,10000000.0
2009-04-28 14:41:00,2.13149,2.13149,2.12999,2.13033,7000000.0
2009-04-28 14:42:00,2.13151,2.13151,2.13019,2.13093,9000000.0
2009-04-28 14:43:00,2.13,2.13084,2.12993,2.13032,8000000.0
2009-04-28 14:44:00,2.13017,2.13157,2.13017,2.13073,11000000.0
2009-04-28 14:45:00,2.13125,2.13196,2.13115,2.13185,8000000.0
2009-04-28 14:46:00,2.13194,2.13272,2.12991,2.12997,13000000.0
2009-04-28 14:47:00,2.12971,2.13029,2.12924,2.1302,8000000.0
2009-04-28 14:48:00,2.1288,2.13044,2.12862,2.13044,9000000.0
2009-04-28 14:49:00,2.12949,2.13175,2.12939,2.13164,12000000.0
2009-04-28 14:50:00,2.13065,2.13109,2.1299,2.13068,7000000.0
2009-04-28 14:51:00,2.12984,2.13051,2.12897,2.12909,8000000.0
2009-04-28 14:52:00,2.12988,2.13004,2.12827,2.1286,8000000.0
2009-04-28 14:53:00,2.12847,2.13005,2.12847,2.12989,11000000.0
2009-04-28 14:54:00,2.12994,2.13107,2.12985,2.13032,8000000.0
2009-04-28 14:55:00,2.13053,2.13093,2.13035,2.1309,7000000.0
2009-04-28 14:56:00,2.1317,2.13177,2.12893,2.12893,7000000.0
2009-04-28 14:57:00,2.12802,2.13019,2.12802,2.12848,10000000.0
2009-04-28 14:58:00,2.12892,2.12952,2.12887,2.12928,7000000.0
2009-04-28 14:59:00,2.12924,2.12981,2.12861,2.12874,11000000.0
2009-04-28 15:00:00,2.1296,2.13043,2.12924,2.1301,8000000.0
2009-04-28 15:01:00,2.12919,2.13084,2.12907,2.13019,7000000.0
2009-04-28 15:02:00,2.12931,2.13053,2.12898,2.12933,9000000.0
2009-04-28 15:03:00,2.1307,2.1307,2.12826,2.12985,11000000.0
2009-04-28 15:04:00,2.12941,2.13024,2.12871,2.12913,9000000.0
2009-04-28 15:05:00,2.12883,2.13025,2.1284,2.12923,8000000.0
2009-04-28 15:06:00,2.12806,2.12972,2.12806,2.12872,10000000.0
2009-04-28 15:07:00,2.12934,2.1296,2.1287,2.12911,10000000.0
2009-04-28 15:08:00,2.13013,2.13053,2.12949,2.12949,9000000.0
2009-04-28 15:09:00,2.12907,2.13047,2.12893,2.12994,9000000.0
2009-04-28 15:10:00,2.13064,2.1311,2.12871,2.12871,9000000.0
2009-04-28 15:11:00,2.13011,2.13014,2.12915,2.12997,9000000.0
2009-04-28 15:12:00,2.12901,2.13116,2.12884,2.13116,10000000.0
2009-04-28 15:13:00,2.13036,2.13103,2.13012,2.13013,8000000.0
2009-04-28 15:14:00,2.13012,2.13123,2.12993,2.13114,11000000.0
2009-04-28 15:15:00,2.13093,2.13113,2.13055,2.13111,7000000.0
2009-04-28 15:16:00,2.13064,2.13143,2.13046,2.13046,7000000.0
2009-04-28 15:17:00,2.13021,2.13128,2.12981,2.13128,11000000.0
2009-04-28 15:18:00,2.12964,2.13041,2.12964,2.1302,9000000.0
2009-04-28 15:19:00,2.13055,2.13063,2.12911,2.12991,9000000.0
2009-04-28 15:20:00,2.12895,2.1297,2.12827,2.12869,7000000.0
2009-04-28 15:21:00,2.12823,2.12944,2.12797,2.12934,7000000.0
2009-04-28 15:22:00,2.12847,2.13024,2.12847,2.13024,9000000.0
2009-04-28 15:23:00,2.13116,2.13309,2.13116,2.13256,10000000.0
2009-04-28 15:24:00,2.1319,2.13363,2.1319,2.13363,11000000.0
2009-04-28 15:25:00,2.13288,2.13315,2.13212,2.13236,11000000.0
2009-04-28 15:26:00,2.13176,2.13206,2.13112,2.13112,8000000.0
2009-04-28 15:27:00,2.13207,2.13207,2.13079,2.13182,8000000.0
2009-04-28 15:28:00,2.13133,2.13181,2.13079,2.13144,9000000.0
2009-04-28 15:29:00,2.13031,2.13195,2.13031,2.1316,11000000.0
2009-04-28 15:30:00,2.13096,2.13112,2.12815,2.12815,7000000.0
2009-04-28 15:31:00,2.12849,2.12926,2.12816,2.1284,10000000.0
2009-04-28 15:32:00,2.12836,2.12959,2.12814,2.12959,10000000.0
2009-04-28 15:33:00,2.1294,2.12989,2.12883,2.12883,9000000.0
2009-04-28 15:34:00,2.13017,2.13017,2.12861,2.12948,9000000.0
2009-04-28 15:35:00,2.12829,2.12905,2.12799,2.12834,7000000.0
2009-04-28 15:36:00,2.12742,2.12909,2.12742,2.12907,12000000.0
2009-04-28 15:37:00,2.12838,2.12949,2.12785,2.12949,11000000.0
2009-04-28 15:38:00,2.12731,2.1286,2.12698,2.12809,10000000.0
2009-04-28 15:39:00,2.1273,2.12844,2.1273,2.12834,9000000.0
2009-04-28 15:40:00,2.12746,2.12913,2.12746,2.12913,9000000.0
2009-04-28 15:41:00,2.12815,2.12921,2.12776,2.12832,8000000.0
2009-04-28 15:42:00,2.1287,2.1288,2.12759,2.12759,9000000.0
2009-04-28 15:43:00,2.12779,2.12848,2.12761,2.12848,11000000.0
2009-04-28 15:44:00,2.12821,2.12821,2.12701,2.12781,9000000.0
2009-04-28 15:45:00,2.12696,2.128,2.12666,2.128,7000000.0
2009-04-28 15:46:00,2.12712,2.1279,2.12624,2.12624,7000000.0
2009-04-28 15:47:00,2.12766,2.12766,2.12391,2.12586,11000000.0
2009-04-28 15:48:00,2.12528,2.12528,2.12156,2.12162,8000000.0
2009-04-28 15:49:00,2.12263,2.12413,2.12263,2.12408,7000000.0
2009-04-28 15:50:00,2.12442,2.12517,2.12417,2.12417,9000000.0
2009-04-28 15:51:00,2.12575,2.12575,2.12354,2.12425,10000000.0
2009-04-28 15:52:00,2.123,2.12389,2.12297,2.12372,10000000.0
2009-04-28 15:53:00,2.12358,2.12403,2.12314,2.12367,9000000.0
2009-04-28 15:54:00,2.12432,2.12594,2.12386,2.12594,10000000.0
2009-04-28 15:55:00,2.12538,2.12573,2.12391,2.12391,7000000.0
2009-04-28 15:56:00,2.12539,2.12558,2.1242,2.12505,7000000.0
2009-04-28 15:57:00,2.12532,2.12532,2.12311,2.12398,9000000.0
2009-04-28 15:58:00,2.12366,2.12366,2.1221,2.1222,8000000.0
2009-04-28 15:59:00,2.12348,2.12364,2.12168,2.12168,10000000.0
2009-04-28 16:00:00,2.12142,2.12268,2.12111,2.12181,7000000.0
2009-04-28 16:01:00,2.12172,2.12195,2.12038,2.12066,7000000.0
2009-04-28 16:02:00,2.12029,2.12131,2.11991,2.12041,7000000.0
2009-04-28 16:03:00,2.11874,2.12106,2.11874,2.12089,7000000.0
2009-04-28 16:04:00,2.12144,2.12197,2.12101,2.12112,7000000.0
2009-04-28 16:05:00,2.12268,2.12327,2.12162,2.12227,7000000.0
2009-04-28 16:06:00,2.12174,2.12218,2.12122,2.12197,7000000.0
2009-04-28 16:07:00,2.12195,2.12219,2.12097,2.12219,13000000.0
2009-04-28 16:08:00,2.1227,2.12358,2.12238,2.12238,9000000.0
2009-04-28 16:09:00,2.12256,2.12313,2.12178,2.1221,11000000.0
2009-04-28 16:10:00,2.12223,2.12364,2.12223,2.12265,8000000.0
2009-04-28 16:11:00,2.12268,2.12398,2.12268,2.12388,10000000.0
2009-04-28 16:12:00,2.12275,2.12435,2.12275,2.12422,7000000.0
2009-04-28 16:13:00,2.12393,2.12455,2.12309,2.12391,12000000.0
2009-04-28 16:14:00,2.12399,2.12433,2.12345,2.12391,11000000.0
2009-04-28 16:15:00,2.12463,2.12512,2.12409,2.12512,8000000.0
2009-04-28 16:16:00,2.12547,2.12562,2.12421,2.12421,9000000.0
2009-04-28 16:17:00,2.1235,2.12498,2.1233,2.12355,9000000.0
2009-04-28 16:18:00,2.1234,2.12383,2.12084,2.12185,11000000.0
2009-04-28 16:19:00,2.12109,2.12146,2.11867,2.11959,8000000.0
2009-04-28 16:20:00,2.11969,2.12053,2.11878,2.1189,12000000.0
2009-04-28 16:21:00,2.11866,2.12012,2.11866,2.11926,12000000.0
2009-04-28 16:22:00,2.11989,2.12006,2.11887,2.11892,11000000.0
2009-04-28 16:23:00,2.11846,2.11923,2.11764,2.11789,9000000.0
2009-04-28 16:24:00,2.11736,2.11768,2.11611,2.11659,7000000.0
2009-04-28 16:25:00,2.11665,2.11756,2.11619,2.11756,8000000.0
2009-04-28 16:26:00,2.11717,2.11783,2.11642,2.11642,8000000.0
2009-04-28 16:27:00,2.11518,2.11653,2.11492,2.11593,7000000.0
2009-04-28 16:28:00,2.11639,2.11837,2.11639,2.11789,8000000.0
2009-04-28 16:29:00,2.11792,2.11814,2.11692,2.11728,7000000.0
2009-04-28 16:30:00,2.11813,2.11871,2.11748,2.11819,11000000.0
2009-04-28 16:31:00,2.11765,2.11845,2.11668,2.11668,9000000.0
2009-04-28 16:32:00,2.11695,2.11726,2.11646,2.11684,9000000.0
2009-04-28 16:33:00,2.11673,2.11773,2.11642,2.11654,8000000.0
2009-04-28 16:34:00,2.11735,2.11789,2.11677,2.11789,8000000.0
2009-04-28 16:35:00,2.11637,2.11757,2.11606,2.11736,7000000.0
2009-04-28 16:36:00,2.11705,2.11723,2.11621,2.11688,8000000.0
2009-04-28 16:37:00,2.1148,2.11602,2.11387,2.11462,7000000.0
2009-04-28 16:38:00,2.11377,2.11605,2.11373,2.11605,8000000.0
2009-04-28 16:39:00,2.11603,2.11645,2.11557,2.11588,7000000.0
2009-04-28 16:40:00,2.11605,2.11609,2.11389,2.11413,8000000.0
2009-04-28 16:41:00,2.1142,2.11493,2.11401,2.11401,11000000.0
2009-04-28 16:42:00,2.11335,2.11487,2.11335,2.11487,8000000.0
2009-04-28 16:43:00,2.11398,2.11494,2.11386,2.11386,11000000.0
2009-04-28 16:44:00,2.11495,2.11495,2.11415,2.11453,7000000.0
2009-04-28 16:45:00,2.11463,2.11571,2.11463,2.1151,7000000.0
2009-04-28 16:46:00,2.11536,2.11616,2.11368,2.11368,10000000.0
2009-04-28 16:47:00,2.11443,2.11443,2.11264,2.11264,7000000.0
2009-04-28 16:48:00,2.11243,2.11355,2.11212,2.11355,9000000.0
2009-04-28 16:49:00,2.1136,2.1155,2.11289,2.1155,8000000.0
2009-04-28 16:50:00,2.11656,2.11656,2.1153,2.11598,9000000.0
2009-04-28 16:51:00,2.11636,2.11636,2.11561,2.11615,7000000.0
2009-04-28 16:52:00,2.11625,2.11626,2.11464,2.11466,11000000.0
2009-04-28 16:53:00,2.11436,2.11639,2.11436,2.11533,10000000.0
2009-04-28 16:54:00,2.11561,2.11696,2.11561,2.11696,9000000.0
2009-04-28 16:55:00,2.11611,2.11845,2.11611,2.11845,7000000.0
2009-04-28 16:56:00,2.11765,2.11772,2.1164,2.1164,8000000.0
2009-04-28 16:57:00,2.11653,2.11716,2.11601,2.11609,8000000.0
2009-04-28 16:58:00,2.11579,2.11674,2.11579,2.11586,10000000.0
2009-04-28 16:59:00,2.11595,2.11778,2.11587,2.11699,8000000.0
2009-04-28 17:00:00,2.1161,2.11729,2.1152,2.11653,8000000.0
2009-04-28 17:01:00,2.11422,2.11541,2.1132,2.1132,8000000.0
2009-04-28 17:02:00,2.11246,2.11402,2.11246,2.11347,7000000.0
2009-04-28 17:03:00,2.11419,2.1158,2.11415,2.1158,8000000.0
2009-04-28 17:04:00,2.11651,2.1173,2.11638,2.11688,11000000.0
2009-04-28 17:05:00,2.11796,2.11927,2.11759,2.11906,10000000.0
2009-04-28 17:06:00,2.12064,2.12078,2.11917,2.12047,8000000.0
2009-04-28 17:07:00,2.11837,2.12036,2.11834,2.11965,9000000.0
2009-04-28 17:08:00,2.12127,2.1214,2.11987,2.11996,7000000.0
2009-04-28 17:09:00,2.12199,2.12199,2.11914,2.12117,9000000.0
2009-04-28 17:10:00,2.12103,2.12152,2.12062,2.12062,7000000.0
2009-04-28 17:11:00,2.12177,2.12177,2.12046,2.1207,11000000.0
2009-04-28 17:12:00,2.12117,2.12163,2.11858,2.1204,8000000.0
2009-04-28 17:13:00,2.12086,2.12159,2.12041,2.12159,11000000.0
2009-04-28 17:14:00,2.12134,2.12201,2.12059,2.12069,12000000.0
2009-04-28 17:15:00,2.12043,2.12218,2.12033,2.12214,9000000.0
2009-04-28 17:16:00,2.1222,2.1222,2.12064,2.1216,8000000.0
2009-04-28 17:17:00,2.12148,2.12148,2.11923,2.11944,8000000.0
2009-04-28 17:18:00,2.11972,2.12029,2.11922,2.11922,9000000.0
2009-04-28 17:19:00,2.11993,2.12032,2.1194,2.1194,8000000.0
2009-04-28 17:20:00,2.1191,2.12171,2.1191,2.12171,7000000.0
2009-04-28 17:21:00,2.12123,2.12249,2.12103,2.12236,7000000.0
2009-04-28 17:22:00,2.12029,2.12198,2.12021,2.12091,13000000.0
2009-04-28 17:23:00,2.12124,2.1219,2.12124,2.12141,9000000.0
2009-04-28 17:24:00,2.12124,2.12222,2.12093,2.1214,9000000.0
2009-04-28 17:25:00,2.12149,2.12186,2.12074,2.12131,9000000.0
2009-04-28 17:26:00,2.12148,2.12278,2.12058,2.12278,10000000.0
2009-04-28 17:27:00,2.12101,2.12301,2.12101,2.12206,11000000.0
2009-04-28 17:28:00,2.12148,2.1223,2.12133,2.1223,8000000.0
2009-04-28 17:29:00,2.12181,2.1221,2.12143,2.12173,7000000.0
2009-04-28 17:30:00,2.12195,2.12236,2.12086,2.12086,7000000.0
2009-04-28 17:31:00,2.12175,2.12296,2.12154,2.12296,7000000.0
2009-04-28 17:32:00,2.12299,2.12309,2.122,2.12246,7000000.0
2009-04-28 17:33:00,2.12109,2.12204,2.12109,2.12129,8000000.0
2009-04-28 17:34:00,2.1225,2.1225,2.12027,2.1204,7000000.0
2009-04-28 17:35:00,2.12004,2.12015,2.11904,2.11904,8000000.0
2009-04-28 17:36:00,2.11897,2.11996,2.11897,2.11902,12000000.0
2009-04-28 17:37:00,2.1185,2.11918,2.11828,2.11846,7000000.0
2009-04-28 17:38:00,2.11768,2.11971,2.11761,2.1185,7000000.0
2009-04-28 17:39:00,2.11675,2.12018,2.11599,2.11738,9000000.0
2009-04-28 17:40:00,2.11843,2.12057,2.1169,2.1169,7000000.0
2009-04-28 17:41:00,2.11715,2.11859,2.11489,2.11515,7000000.0
2009-04-28 17:42:00,2.11681,2.11732,2.1151,2.1151,8000000.0
2009-04-28 17:43:00,2.11741,2.11787,2.11593,2.11593,8000000.0
2009-04-28 17:44:00,2.11513,2.11873,2.11513,2.11868,8000000.0
2009-04-28 17:45:00,2.11783,2.11808,2.1163,2.11727,9000000.0
2009-04-28 17:46:00,2.11691,2.11905,2.11672,2.11905,18000000.0
2009-04-28 17:47:00,2.11888,2.11888,2.11738,2.11738,7000000.0
2009-04-28 17:48:00,2.11818,2.12057,2.11818,2.1203,9000000.0
2009-04-28 17:49:00,2.12025,2.1217,2.12011,2.1215,11000000.0
2009-04-28 17:50:00,2.12032,2.12083,2.12006,2.12083,10000000.0
2009-04-28 17:51:00,2.11925,2.12017,2.11891,2.11895,9000000.0
2009-04-28 17:52:00,2.12023,2.1207,2.11914,2.1207,9000000.0
2009-04-28 17:53:00,2.1211,2.1214,2.11991,2.12024,8000000.0
2009-04-28 17:54:00,2.12026,2.12098,2.12006,2.12048,9000000.0
2009-04-28 17:55:00,2.1205,2.12126,2.11994,2.11994,9000000.0
2009-04-28 17:56:00,2.12025,2.12084,2.1185,2.1185,8000000.0
2009-04-28 17:57:00,2.11894,2.11931,2.11867,2.11876,9000000.0
2009-04-28 17:58:00,2.11936,2.11942,2.11854,2.11854,10000000.0
2009-04-28 17:59:00,2.119,2.11924,2.11864,2.1192,7000000.0
2009-04-28 18:00:00,2.11851,2.1196,2.11846,2.11904,11000000.0
2009-04-28 18:01:00,2.11919,2.11956,2.11817,2.11833,10000000.0
2009-04-28 18:02:00,2.11861,2.1187,2.11769,2.11817,7000000.0
2009-04-28 18:03:00,2.11904,2.11929,2.11827,2.11828,7000000.0
2009-04-28 18:04:00,2.11918,2.11918,2.11816,2.11895,7000000.0
2009-04-28 18:05:00,2.11863,2.11923,2.11853,2.11892,7000000.0
2009-04-28 18:06:00,2.11813,2.11932,2.11797,2.11797,9000000.0
2009-04-28 18:07:00,2.11985,2.12083,2.11882,2.12083,8000000.0
2009-04-28 18:08:00,2.1204,2.12146,2.1204,2.12146,9000000.0
2009-04-28 18:09:00,2.12065,2.12146,2.12065,2.12146,9000000.0
2009-04-28 18:10:00,2.12109,2.12352,2.12109,2.12352,9000000.0
2009-04-28 18:11:00,2.12229,2.12333,2.12226,2.1224,9000000.0
2009-04-28 18:12:00,2.12268,2.12268,2.12076,2.12076,10000000.0
2009-04-28 18:13:00,2.12042,2.12107,2.12004,2.12038,8000000.0
2009-04-28 18:14:00,2.12078,2.12166,2.12037,2.12166,7000000.0
2009-04-28 18:15:00,2.12082,2.12148,2.12077,2.12146,9000000.0
2009-04-28 18:16:00,2.1208,2.12129,2.12031,2.12031,7000000.0
2009-04-28 18:17:00,2.11992,2.12105,2.11992,2.12043,11000000.0
2009-04-28 18:18:00,2.1211,2.1215,2.12076,2.12148,8000000.0
2009-04-28 18:19:00,2.12155,2.12155,2.12107,2.12109,7000000.0
2009-04-28 18:20:00,2.12082,2.1222,2.12082,2.12188,10000000.0
2009-04-28 18:21:00,2.12106,2.12183,2.11967,2.11967,8000000.0
2009-04-28 18:22:00,2.12135,2.12135,2.11965,2.12118,9000000.0
2009-04-28 18:23:00,2.12066,2.12066,2.11946,2.11946,7000000.0
2009-04-28 18:24:00,2.11932,2.12064,2.11899,2.12064,10000000.0
2009-04-28 18:25:00,2.11963,2.12,2.11928,2.12,8000000.0
2009-04-28 18:26:00,2.11948,2.12012,2.11904,2.12012,10000000.0
2009-04-28 18:27:00,2.11866,2.11903,2.11798,2.11798,10000000.0
2009-04-28 18:28:00,2.1182,2.11861,2.11747,2.11861,10000000.0
2009-04-28 18:29:00,2.11904,2.1193,2.1171,2.11721,9000000.0
2009-04-28 18:30:00,2.11746,2.11945,2.11746,2.11925,7000000.0
2009-04-28 18:31:00,2.11961,2.12075,2.11933,2.12045,8000000.0
2009-04-28 18:32:00,2.12105,2.12169,2.11852,2.11916,13000000.0
2009-04-28 18:33:00,2.1199,2.12196,2.11932,2.12115,9000000.0
2009-04-28 18:34:00,2.12145,2.12199,2.11916,2.11916,7000000.0
2009-04-28 18:35:00,2.11887,2.12145,2.11885,2.12135,7000000.0
2009-04-28 18:36:00,2.12148,2.12148,2.12036,2.12108,7000000.0
2009-04-28 18:37:00,2.11977,2.12047,2.11933,2.12005,11000000.0
2009-04-28 18:38:00,2.11938,2.12011,2.11884,2.12011,9000000.0
2009-04-28 18:39:00,2.11874,2.11989,2.11855,2.11967,8000000.0
2009-04-28 18:40:00,2.1191,2.12057,2.1191,2.1205,7000000.0
2009-04-28 18:41:00,2.11929,2.12139,2.11929,2.12139,9000000.0
2009-04-28 18:42:00,2.12084,2.12122,2.11909,2.12001,11000000.0
2009-04-28 18:43:00,2.11827,2.11952,2.11827,2.11952,10000000.0
2009-04-28 18:44:00,2.11932,2.11932,2.11802,2.11802,8000000.0
2009-04-28 18:45:00,2.11848,2.11871,2.11765,2.11825,8000000.0
2009-04-28 18:46:00,2.11755,2.11794,2.11659,2.11672,7000000.0
2009-04-28 18:47:00,2.11704,2.11776,2.11688,2.11776,8000000.0
2009-04-28 18:48:00,2.11751,2.1185,2.11751,2.11782,8000000.0
2009-04-28 18:49:00,2.1187,2.11927,2.11788,2.11927,12000000.0
2009-04-28 18:50:00,2.11911,2.11911,2.11808,2.11821,11000000.0
2009-04-28 18:51:00,2.11889,2.11906,2.11837,2.1184,8000000.0
2009-04-28 18:52:00,2.11862,2.11862,2.11498,2.11498,7000000.0
2009-04-28 18:53:00,2.11515,2.11724,2.11514,2.11724,8000000.0
2009-04-28 18:54:00,2.11847,2.11871,2.11526,2.1187,11000000.0
2009-04-28 18:55:00,2.11833,2.12052,2.11628,2.12052,7000000.0
2009-04-28 18:56:00,2.11685,2.12086,2.11685,2.11829,11000000.0
2009-04-28 18:57:00,2.12113,2.12241,2.11916,2.12241,7000000.0
2009-04-28 18:58:00,2.12065,2.12285,2.12028,2.12285,8000000.0
2009-04-28 18:59:00,2.12099,2.12414,2.12099,2.12414,8000000.0
2009-04-28 19:00:00,2.12117,2.1244,2.12112,2.12112,9000000.0
2009-04-28 19:01:00,2.12446,2.12446,2.11943,2.11943,11000000.0
2009-04-28 19:02:00,2.12038,2.12305,2.11898,2.11898,7000000.0
2009-04-28 19:03:00,2.12272,2.12272,2.11863,2.12155,10000000.0
2009-04-28 19:04:00,2.12091,2.12123,2.11827,2.11827,10000000.0
2009-04-28 19:05:00,2.11832,2.12171,2.11832,2.11856,9000000.0
2009-04-28 19:06:00,2.11782,2.12181,2.11782,2.12181,9000000.0
2009-04-28 19:07:00,2.1214,2.12286,2.1203,2.1203,7000000.0
2009-04-28 19:08:00,2.12387,2.12387,2.11941,2.11941,10000000.0
2009-04-28 19:09:00,2.12026,2.12199,2.1195,2.1195,11000000.0
2009-04-28 19:10:00,2.1195,2.12281,2.1195,2.12026,8000000.0
2009-04-28 19:11:00,2.11962,2.12364,2.11926,2.12364,8000000.0
2009-04-28 19:12:00,2.11976,2.12378,2.11973,2.12378,9000000.0
2009-04-28 19:13:00,2.12378,2.12378,2.12059,2.12373,12000000.0
2009-04-28 19:14:00,2.12438,2.12449,2.12033,2.12033,10000000.0
2009-04-28 19:15:00,2.12012,2.12347,2.12012,2.12066,10000000.0
2009-04-28 19:16:00,2.12448,2.12448,2.12021,2.12021,10000000.0
2009-04-28 19:17:00,2.1228,2.12361,2.12137,2.12137,8000000.0
2009-04-28 19:18:00,2.1251,2.1251,2.12194,2.12463,10000000.0
2009-04-28 19:19:00,2.12061,2.12378,2.12047,2.12083,9000000.0
2009-04-28 19:20:00,2.12023,2.12345,2.11924,2.11924,11000000.0
2009-04-28 19:21:00,2.12022,2.12225,2.11984,2.11997,10000000.0
2009-04-28 19:22:00,2.12134,2.12441,2.12126,2.12441,11000000.0
2009-04-28 19:23:00,2.12507,2.12527,2.12108,2.12108,8000000.0
2009-04-28 19:24:00,2.12533,2.12533,2.12167,2.12439,10000000.0
2009-04-28 19:25:00,2.12361,2.12448,2.12145,2.12448,7000000.0
2009-04-28 19:26:00,2.1206,2.12566,2.1206,2.12566,11000000.0
2009-04-28 19:27:00,2.12149,2.12528,2.12142,2.12528,10000000.0
2009-04-28 19:28:00,2.12296,2.12572,2.12274,2.12572,10000000.0
2009-04-28 19:29:00,2.12631,2.12631,2.12185,2.12185,7000000.0
2009-04-28 19:30:00,2.12518,2.12552,2.12164,2.12205,8000000.0
2009-04-28 19:31:00,2.12252,2.12638,2.12252,2.12638,8000000.0
2009-04-28 19:32:00,2.12561,2.12594,2.12245,2.12594,10000000.0
2009-04-28 19:33:00,2.12335,2.12503,2.12292,2.12292,10000000.0
2009-04-28 19:34:00,2.12689,2.12689,2.12236,2.12236,8000000.0
2009-04-28 19:35:00,2.12101,2.12523,2.12101,2.12213,11000000.0
2009-04-28 19:36:00,2.12595,2.12595,2.12271,2.12526,9000000.0
2009-04-28 19:37:00,2.12237,2.12436,2.12215,2.12436,8000000.0
2009-04-28 19:38:00,2.12193,2.1234,2.12141,2.12141,9000000.0
2009-04-28 19:39:00,2.12554,2.12574,2.12265,2.12556,9000000.0
2009-04-28 19:40:00,2.12287,2.12437,2.12162,2.12162,9000000.0
2009-04-28 19:41:00,2.12179,2.12498,2.12163,2.12205,12000000.0
2009-04-28 19:42:00,2.12218,2.12357,2.12002,2.12002,9000000.0
2009-04-28 19:43:00,2.12086,2.12248,2.1208,2.12248,7000000.0
2009-04-28 19:44:00,2.12337,2.12347,2.12031,2.12299,10000000.0
2009-04-28 19:45:00,2.12173,2.12284,2.12013,2.12013,11000000.0
2009-04-28 19:46:00,2.12037,2.12299,2.12011,2.12011,9000000.0
2009-04-28 19:47:00,2.12108,2.12298,2.12041,2.12041,7000000.0
2009-04-28 19:48:00,2.12334,2.12334,2.12043,2.12043,10000000.0
2009-04-28 19:49:00,2.1226,2.12478,2.12159,2.12478,9000000.0
2009-04-28 19:50:00,2.1205,2.12355,2.12045,2.12156,8000000.0
2009-04-28 19:51:00,2.12501,2.12501,2.12037,2.12037,7000000.0
2009-04-28 19:52:00,2.12038,2.12183,2.11912,2.11923,7000000.0
2009-04-28 19:53:00,2.12036,2.12205,2.11965,2.11977,7000000.0
2009-04-28 19:54:00,2.12374,2.12374,2.11861,2.11861,14000000.0
2009-04-28 19:55:00,2.11914,2.12135,2.11771,2.11771,7000000.0
2009-04-28 19:56:00,2.11812,2.12075,2.11741,2.11741,10000000.0
2009-04-28 19:57:00,2.11697,2.12159,2.11697,2.12159,9000000.0
2009-04-28 19:58:00,2.11834,2.12035,2.11789,2.11789,7000000.0
2009-04-28 19:59:00,2.11867,2.12027,2.11775,2.11775,8000000.0
2009-04-28 20:00:00,2.11884,2.12161,2.11884,2.12161,7000000.0
2009-04-28 20:01:00,2.11949,2.12089,2.11823,2.11823,8000000.0
2009-04-28 20:02:00,2.11882,2.12146,2.11873,2.11873,8000000.0
2009-04-28 20:03:00,2.11923,2.12036,2.11778,2.11981,7000000.0
2009-04-28 20:04:00,2.11445,2.11938,2.11407,2.11816,10000000.0
2009-04-28 20:05:00,2.11363,2.11828,2.11363,2.11828,7000000.0
2009-04-28 20:06:00,2.11746,2.11746,2.11353,2.11356,7000000.0
2009-04-28 20:07:00,2.11755,2.11755,2.11223,2.11223,11000000.0
2009-04-28 20:08:00,2.11537,2.11537,2.11326,2.11326,8000000.0
2009-04-28 20:09:00,2.1155,2.1158,2.11316,2.11316,10000000.0
2009-04-28 20:10:00,2.11373,2.11568,2.11233,2.11233,7000000.0
2009-04-28 20:11:00,2.11592,2.11637,2.11248,2.11637,10000000.0
2009-04-28 20:12:00,2.11305,2.11568,2.11283,2.11283,8000000.0
2009-04-28 20:13:00,2.11239,2.11655,2.11239,2.11655,7000000.0
2009-04-28 20:14:00,2.11625,2.11625,2.11299,2.11299,7000000.0
2009-04-28 20:15:00,2.11503,2.11609,2.11412,2.11458,8000000.0
2009-04-28 20:16:00,2.11452,2.11751,2.11362,2.11362,11000000.0
2009-04-28 20:17:00,2.11356,2.11715,2.11356,2.11715,9000000.0
2009-04-28 20:18:00,2.11386,2.11549,2.11272,2.11272,8000000.0
2009-04-28 20:19:00,2.11699,2.11699,2.11363,2.11654,11000000.0
2009-04-28 20:20:00,2.11387,2.1167,2.11362,2.1167,11000000.0
2009-04-28 20:21:00,2.116,2.11737,2.11439,2.11737,8000000.0
2009-04-28 20:22:00,2.11615,2.11715,2.11442,2.11715,7000000.0
2009-04-28 20:23:00,2.11428,2.11646,2.11392,2.11392,7000000.0
2009-04-28 20:24:00,2.11662,2.11779,2.11532,2.11767,7000000.0
2009-04-28 20:25:00,2.11461,2.11822,2.11461,2.11563,9000000.0
2009-04-28 20:26:00,2.11563,2.11954,2.11563,2.11954,9000000.0
2009-04-28 20:27:00,2.11663,2.11826,2.11539,2.11539,8000000.0
2009-04-28 20:28:00,2.11971,2.11971,2.11531,2.11531,10000000.0
2009-04-28 20:29:00,2.11891,2.11891,2.11576,2.11576,9000000.0
2009-04-28 20:30:00,2.11721,2.12127,2.11721,2.12127,7000000.0
2009-04-28 20:31:00,2.12128,2.12128,2.11729,2.11729,9000000.0
2009-04-28 20:32:00,2.12094,2.12094,2.11746,2.11754,9000000.0
2009-04-28 20:33:00,2.1178,2.1218,2.11769,2.12175,12000000.0
2009-04-28 20:34:00,2.11777,2.12071,2.11777,2.11882,7000000.0
2009-04-28 20:35:00,2.11781,2.12141,2.11781,2.12141,8000000.0
2009-04-28 20:36:00,2.12195,2.12221,2.11935,2.11935,11000000.0
2009-04-28 20:37:00,2.12028,2.12172,2.11909,2.11909,7000000.0
2009-04-28 20:38:00,2.12326,2.12332,2.11932,2.11932,7000000.0
2009-04-28 20:39:00,2.1193,2.12178,2.11919,2.12008,7000000.0
2009-04-28 20:40:00,2.11898,2.12293,2.11898,2.12291,7000000.0
2009-04-28 20:41:00,2.11825,2.12167,2.11824,2.11841,11000000.0
2009-04-28 20:42:00,2.11918,2.12123,2.11814,2.11814,7000000.0
2009-04-28 20:43:00,2.11729,2.12073,2.11701,2.12058,7000000.0
2009-04-28 20:44:00,2.11778,2.11963,2.11722,2.11738,8000000.0
2009-04-28 20:45:00,2.12133,2.12163,2.11852,2.12109,11000000.0
2009-04-28 20:46:00,2.12147,2.12147,2.11663,2.11663,8000000.0
2009-04-28 20:47:00,2.11733,2.11885,2.11647,2.11647,8000000.0
2009-04-28 20:48:00,2.11623,2.12008,2.11623,2.12008,7000000.0
2009-04-28 20:49:00,2.12108,2.12108,2.11645,2.11645,7000000.0
2009-04-28 20:50:00,2.11628,2.1199,2.11616,2.11988,10000000.0
2009-04-28 20:51:00,2.11963,2.11963,2.11628,2.11628,10000000.0
2009-04-28 20:52:00,2.11888,2.11888,2.11709,2.11709,7000000.0
2009-04-28 20:53:00,2.11702,2.1197,2.11685,2.1197,11000000.0
2009-04-28 20:54:00,2.11567,2.11971,2.11567,2.11971,11000000.0
2009-04-28 20:55:00,2.12031,2.12042,2.11573,2.11573,8000000.0
2009-04-28 20:56:00,2.11687,2.11981,2.11687,2.11981,7000000.0
2009-04-28 20:57:00,2.11619,2.11967,2.11588,2.11967,10000000.0
2009-04-28 20:58:00,2.1204,2.1204,2.11612,2.11621,8000000.0
2009-04-28 20:59:00,2.11946,2.11948,2.11708,2.11708,8000000.0
2009-04-28 21:00:00,2.11948,2.1202,2.11698,2.1202,11000000.0
2009-04-28 21:01:00,2.11762,2.12014,2.11748,2.12014,10000000.0
2009-04-28 21:02:00,2.11968,2.11968,2.11762,2.11762,7000000.0
2009-04-28 21:03:00,2.11671,2.12059,2.11671,2.12059,8000000.0
2009-04-28 21:04:00,2.1179,2.12104,2.1179,2.1181,10000000.0
2009-04-28 21:05:00,2.11838,2.12118,2.11783,2.11783,8000000.0
2009-04-28 21:06:00,2.11725,2.1206,2.11725,2.11816,10000000.0
2009-04-28 21:07:00,2.11889,2.12063,2.11788,2.11791,8000000.0
2009-04-28 21:08:00,2.12091,2.12128,2.11887,2.11887,9000000.0
2009-04-28 21:09:00,2.11832,2.12216,2.1183,2.12216,7000000.0
2009-04-28 21:10:00,2.12141,2.12141,2.11831,2.12133,9000000.0
2009-04-28 21:11:00,2.11745,2.12138,2.11728,2.12133,12000000.0
2009-04-28 21:12:00,2.11734,2.12053,2.11734,2.11831,8000000.0
2009-04-28 21:13:00,2.12041,2.12177,2.11928,2.12177,7000000.0
2009-04-28 21:14:00,2.117,2.12026,2.117,2.11753,9000000.0
2009-04-28 21:15:00,2.1192,2.12098,2.11811,2.12091,8000000.0
2009-04-28 21:16:00,2.11691,2.12021,2.11691,2.12021,11000000.0
2009-04-28 21:17:00,2.11775,2.1193,2.11699,2.11699,9000000.0
2009-04-28 21:18:00,2.12106,2.12106,2.11764,2.12055,10000000.0
2009-04-28 21:19:00,2.12069,2.12069,2.11668,2.11668,11000000.0
2009-04-28 21:20:00,2.11635,2.12071,2.11635,2.12071,8000000.0
2009-04-28 21:21:00,2.11638,2.1196,2.11638,2.11749,8000000.0
2009-04-28 21:22:00,2.12098,2.12098,2.11747,2.11989,9000000.0
2009-04-28 21:23:00,2.11697,2.12083,2.11697,2.11734,14000000.0
2009-04-28 21:24:00,2.11674,2.12015,2.11674,2.12015,8000000.0
2009-04-28 21:25:00,2.11651,2.11982,2.11646,2.11681,16000000.0
2009-04-28 21:26:00,2.11961,2.11961,2.11737,2.11737,7000000.0
2009-04-28 21:27:00,2.11684,2.11989,2.11657,2.11735,12000000.0
2009-04-28 21:28:00,2.11983,2.11983,2.11649,2.11649,7000000.0
2009-04-28 21:29:00,2.12005,2.12005,2.11636,2.11925,10000000.0
2009-04-28 21:30:00,2.11918,2.11939,2.11416,2.1142,8000000.0
2009-04-28 21:31:00,2.11766,2.11897,2.11489,2.11897,9000000.0
2009-04-28 21:32:00,2.11504,2.11821,2.11499,2.11519,9000000.0
2009-04-28 21:33:00,2.11817,2.11849,2.11582,2.11582,9000000.0
2009-04-28 21:34:00,2.11967,2.11967,2.11572,2.11837,11000000.0
2009-04-28 21:35:00,2.11571,2.11804,2.11571,2.11586,9000000.0
2009-04-28 21:36:00,2.11834,2.11834,2.11591,2.1183,9000000.0
2009-04-28 21:37:00,2.11899,2.11899,2.11636,2.11846,10000000.0
2009-04-28 21:38:00,2.11622,2.11897,2.11622,2.11685,9000000.0
2009-04-28 21:39:00,2.11871,2.11871,2.11592,2.11592,7000000.0
2009-04-28 21:40:00,2.11637,2.12143,2.11637,2.12143,10000000.0
2009-04-28 21:41:00,2.119,2.12068,2.11883,2.12068,8000000.0
2009-04-28 21:42:00,2.12123,2.12154,2.12099,2.12099,10000000.0
2009-04-28 21:43:00,2.12112,2.12121,2.11803,2.12007,12000000.0
2009-04-28 21:44:00,2.11784,2.12014,2.11784,2.1179,8000000.0
2009-04-28 21:45:00,2.12135,2.1218,2.11861,2.11948,11000000.0
2009-04-28 21:46:00,2.1195,2.12192,2.11944,2.11987,9000000.0
2009-04-28 21:47:00,2.12188,2.12188,2.11802,2.11997,8000000.0
2009-04-28 21:48:00,2.12026,2.12114,2.11832,2.12114,9000000.0
2009-04-28 21:49:00,2.12031,2.12084,2.11841,2.12021,8000000.0
2009-04-28 21:50:00,2.12019,2.12019,2.11768,2.11974,8000000.0
2009-04-28 21:51:00,2.11685,2.11932,2.11674,2.11776,8000000.0
2009-04-28 21:52:00,2.11794,2.11954,2.11774,2.11954,8000000.0
2009-04-28 21:53:00,2.11711,2.11922,2.11711,2.11922,8000000.0
2009-04-28 21:54:00,2.1187,2.12007,2.11745,2.12007,7000000.0
2009-04-28 21:55:00,2.11772,2.12092,2.11772,2.11897,8000000.0
2009-04-28 21:56:00,2.11984,2.12149,2.11875,2.12149,8000000.0
2009-04-28 21:57:00,2.1208,2.1208,2.11733,2.11733,7000000.0
2009-04-28 21:58:00,2.11779,2.11958,2.11761,2.11761,7000000.0
2009-04-28 21:59:00,2.11691,2.12171,2.11691,2.12171,10000000.0
2009-04-28 22:00:00,2.12127,2.12178,2.11852,2.11852,9000000.0
2009-04-28 22:01:00,2.1189,2.12143,2.1189,2.12143,11000000.0
2009-04-28 22:02:00,2.1214,2.1214,2.11785,2.11785,9000000.0
2009-04-28 22:03:00,2.11797,2.12085,2.11797,2.12085,11000000.0
2009-04-28 22:04:00,2.11799,2.12071,2.11799,2.12071,7000000.0
2009-04-28 22:05:00,2.11777,2.12068,2.11777,2.12068,10000000.0
2009-04-28 22:06:00,2.11844,2.11927,2.11715,2.11926,9000000.0
2009-04-28 22:07:00,2.12011,2.12038,2.11737,2.11937,7000000.0
2009-04-28 22:08:00,2.11996,2.11996,2.11726,2.11726,7000000.0
2009-04-28 22:09:00,2.11787,2.11994,2.11787,2.11994,9000000.0
2009-04-28 22:10:00,2.11728,2.12,2.11728,2.12,9000000.0
2009-04-28 22:11:00,2.11722,2.12054,2.11722,2.12054,7000000.0
2009-04-28 22:12:00,2.11803,2.11984,2.11803,2.11984,8000000.0
2009-04-28 22:13:00,2.11726,2.12044,2.11726,2.12044,8000000.0
2009-04-28 22:14:00,2.11689,2.12099,2.11689,2.12099,7000000.0
2009-04-28 22:15:00,2.12087,2.12087,2.11799,2.11987,8000000.0
2009-04-28 22:16:00,2.11691,2.1192,2.11691,2.11778,7000000.0
2009-04-28 22:17:00,2.1195,2.12086,2.11809,2.12086,10000000.0
2009-04-28 22:18:00,2.11736,2.12099,2.11736,2.12096,8000000.0
2009-04-28 22:19:00,2.1187,2.11982,2.11773,2.11773,10000000.0
2009-04-28 22:20:00,2.11845,2.1213,2.11845,2.1213,7000000.0
2009-04-28 22:21:00,2.1182,2.12167,2.1182,2.12167,8000000.0
2009-04-28 22:22:00,2.11901,2.12075,2.11841,2.11841,7000000.0
2009-04-28 22:23:00,2.11794,2.12141,2.11794,2.12141,7000000.0
2009-04-28 22:24:00,2.11902,2.12108,2.1188,2.12108,11000000.0
2009-04-28 22:25:00,2.11769,2.12122,2.11769,2.12122,9000000.0
2009-04-28 22:26:00,2.11857,2.12061,2.11857,2.12061,7000000.0
2009-04-28 22:27:00,2.11882,2.12021,2.11815,2.11817,10000000.0
2009-04-28 22:28:00,2.12091,2.12103,2.11855,2.12103,9000000.0
2009-04-28 22:29:00,2.11795,2.12024,2.11791,2.11813,9000000.0
2009-04-28 22:30:00,2.12099,2.1215,2.11888,2.1215,12000000.0
2009-04-28 22:31:00,2.11896,2.12031,2.11896,2.12031,7000000.0
2009-04-28 22:32:00,2.11902,2.12086,2.11888,2.12086,9000000.0
2009-04-28 22:33:00,2.11832,2.11957,2.117,2.117,7000000.0
2009-04-28 22:34:00,2.11889,2.11937,2.11746,2.11937,9000000.0
2009-04-28 22:35:00,2.11683,2.12052,2.11683,2.12052,11000000.0
2009-04-28 22:36:00,2.11735,2.11986,2.11735,2.11986,14000000.0
2009-04-28 22:37:00,2.11663,2.12007,2.11663,2.12007,7000000.0
2009-04-28 22:38:00,2.11621,2.1199,2.11621,2.11989,7000000.0
2009-04-28 22:39:00,2.11742,2.11939,2.11685,2.11939,10000000.0
2009-04-28 22:40:00,2.11644,2.11993,2.11634,2.11993,9000000.0
2009-04-28 22:41:00,2.11715,2.12043,2.11715,2.12043,11000000.0
2009-04-28 22:42:00,2.11726,2.1206,2.11724,2.1206,7000000.0
2009-04-28 22:43:00,2.11767,2.1206,2.11767,2.1206,9000000.0
2009-04-28 22:44:00,2.11865,2.12031,2.11782,2.12031,11000000.0
2009-04-28 22:45:00,2.12078,2.12078,2.11824,2.12002,9000000.0
2009-04-28 22:46:00,2.11801,2.11983,2.11801,2.11983,8000000.0
2009-04-28 22:47:00,2.11718,2.12026,2.11718,2.12026,9000000.0
2009-04-28 22:48:00,2.1192,2.12018,2.118,2.12018,7000000.0
2009-04-28 22:49:00,2.11699,2.11996,2.11699,2.11996,10000000.0
2009-04-28 22:50:00,2.12013,2.12017,2.11685,2.11974,14000000.0
2009-04-28 22:51:00,2.11685,2.11966,2.11685,2.11966,6000000.0
2009-04-28 22:52:00,2.11682,2.12014,2.11682,2.12014,10000000.0
2009-04-28 22:53:00,2.11715,2.12027,2.11715,2.12027,8000000.0
2009-04-28 22:54:00,2.11711,2.12029,2.11711,2.12029,9000000.0
2009-04-28 22:55:00,2.11762,2.11972,2.11734,2.11734,11000000.0
2009-04-28 22:56:00,2.118,2.11962,2.11733,2.11962,11000000.0
2009-04-28 22:57:00,2.11695,2.11988,2.11669,2.11988,10000000.0
2009-04-28 22:58:00,2.11752,2.11952,2.11752,2.11952,8000000.0
2009-04-28 22:59:00,2.11696,2.11993,2.11687,2.11993,11000000.0
2009-04-28 23:00:00,2.11888,2.12152,2.11805,2.12152,10000000.0
2009-04-28 23:01:00,2.11851,2.12127,2.11851,2.12127,6000000.0
2009-04-28 23:02:00,2.11949,2.12145,2.11916,2.12145,10000000.0
2009-04-28 23:03:00,2.11892,2.12147,2.11892,2.12147,10000000.0
2009-04-28 23:04:00,2.11831,2.11835,2.11793,2.11823,7000000.0
2009-04-28 23:05:00,2.11845,2.12157,2.11845,2.12157,9000000.0
2009-04-28 23:06:00,2.11861,2.12125,2.11861,2.12125,8000000.0
2009-04-28 23:07:00,2.11842,2.12126,2.11842,2.12126,11000000.0
2009-04-28 23:08:00,2.1186,2.1212,2.1186,2.1212,7000000.0
2009-04-28 23:09:00,2.11856,2.12129,2.11856,2.12129,7000000.0
2009-04-28 23:10:00,2.11834,2.1211,2.11834,2.1211,9000000.0
2009-04-28 23:11:00,2.11816,2.12147,2.11816,2.12147,7000000.0
2009-04-28 23:12:00,2.11821,2.12135,2.11821,2.12135,10000000.0
2009-04-28 23:13:00,2.11824,2.12139,2.11824,2.12139,8000000.0
2009-04-28 23:14:00,2.11814,2.11828,2.11804,2.11822,11000000.0
2009-04-28 23:15:00,2.11894,2.11894,2.11818,2.11818,6000000.0
2009-04-28 23:16:00,2.1181,2.12146,2.1181,2.12146,11000000.0
2009-04-28 23:17:00,2.12172,2.12172,2.11961,2.12104,7000000.0
2009-04-28 23:18:00,2.1212,2.12136,2.11889,2.12136,10000000.0
2009-04-28 23:19:00,2.11838,2.12102,2.11838,2.12102,9000000.0
2009-04-28 23:20:00,2.11884,2.12156,2.11884,2.12156,7000000.0
2009-04-28 23:21:00,2.11846,2.12073,2.11836,2.11836,8000000.0
2009-04-28 23:22:00,2.11867,2.12125,2.11867,2.12125,7000000.0
2009-04-28 23:24:00,2.11785,2.11795,2.11752,2.11752,8000000.0
2009-04-28 23:25:00,2.11766,2.12058,2.11766,2.11808,11000000.0
2009-04-28 23:26:00,2.11773,2.12102,2.11773,2.12102,7000000.0
2009-04-28 23:27:00,2.11794,2.12075,2.11787,2.12075,7000000.0
2009-04-28 23:28:00,2.11787,2.11787,2.11742,2.11773,6000000.0
2009-04-28 23:29:00,2.11844,2.12098,2.11844,2.12098,5000000.0
2009-04-28 23:30:00,2.11937,2.11937,2.11787,2.11787,8000000.0
2009-04-28 23:31:00,2.11766,2.11766,2.11753,2.11754,9000000.0
2009-04-28 23:32:00,2.118,2.12061,2.118,2.12061,9000000.0
2009-04-28 23:33:00,2.12111,2.12111,2.11798,2.11798,9000000.0
2009-04-28 23:34:00,2.12038,2.12038,2.11696,2.1174,8000000.0
2009-04-28 23:35:00,2.11723,2.12028,2.11719,2.12028,7000000.0
2009-04-28 23:36:00,2.11772,2.12036,2.11772,2.12002,7000000.0
2009-04-28 23:37:00,2.11768,2.12018,2.11768,2.12018,7000000.0
2009-04-28 23:38:00,2.11695,2.11706,2.11664,2.11695,9000000.0
2009-04-28 23:39:00,2.11694,2.11706,2.11693,2.11705,7000000.0
2009-04-28 23:40:00,2.11712,2.12009,2.11711,2.11851,8000000.0
2009-04-28 23:41:00,2.12034,2.12034,2.11804,2.12018,7000000.0
2009-04-28 23:42:00,2.11718,2.12035,2.11718,2.12035,10000000.0
2009-04-28 23:43:00,2.11713,2.11928,2.11713,2.11803,7000000.0
2009-04-28 23:44:00,2.11739,2.11996,2.11734,2.11996,8000000.0
2009-04-28 23:45:00,2.11923,2.11986,2.11741,2.11743,7000000.0
2009-04-28 23:46:00,2.11733,2.12025,2.11733,2.12025,7000000.0
2009-04-28 23:47:00,2.11743,2.12012,2.11743,2.12012,8000000.0
2009-04-28 23:48:00,2.117,2.11978,2.117,2.11967,11000000.0
2009-04-28 23:49:00,2.11712,2.11995,2.11712,2.11995,10000000.0
2009-04-28 23:50:00,2.11676,2.11676,2.11632,2.11675,6000000.0
2009-04-28 23:51:00,2.11723,2.11988,2.11723,2.11988,9000000.0
2009-04-28 23:52:00,2.1174,2.12018,2.1174,2.12018,9000000.0
2009-04-28 23:53:00,2.11689,2.11919,2.11682,2.11704,10000000.0
2009-04-28 23:54:00,2.11668,2.11973,2.11668,2.11973,11000000.0
2009-04-28 23:55:00,2.11699,2.11951,2.11699,2.11704,16000000.0
2009-04-28 23:56:00,2.11754,2.11956,2.11707,2.11956,11000000.0
2009-04-28 23:57:00,2.11959,2.11959,2.11662,2.11662,10000000.0
2009-04-28 23:58:00,2.11642,2.11902,2.1163,2.11902,8000000.0
2009-04-28 23:59:00,2.1164,2.11956,2.1164,2.11956,11000000.0
2009-04-29 00:00:00,2.11829,2.11911,2.11677,2.11911,9000000.0
2009-04-29 00:01:00,2.11718,2.11928,2.11718,2.11928,9000000.0
2009-04-29 00:02:00,2.11652,2.11885,2.11652,2.11664,9000000.0
2009-04-29 00:03:00,2.11688,2.11817,2.11625,2.11625,11000000.0
2009-04-29 00:04:00,2.11606,2.11615,2.1157,2.11582,10000000.0
2009-04-29 00:05:00,2.11588,2.11891,2.11588,2.11891,8000000.0
2009-04-29 00:06:00,2.11572,2.11899,2.11572,2.11899,8000000.0
2009-04-29 00:07:00,2.11569,2.11855,2.11569,2.11855,7000000.0
2009-04-29 00:08:00,2.11605,2.11894,2.11605,2.11656,9000000.0
2009-04-29 00:09:00,2.11711,2.11918,2.11704,2.11918,8000000.0
2009-04-29 00:10:00,2.11679,2.11951,2.11679,2.11951,9000000.0
2009-04-29 00:11:00,2.11701,2.11882,2.11667,2.11667,8000000.0
2009-04-29 00:12:00,2.11746,2.11868,2.1167,2.1167,9000000.0
2009-04-29 00:13:00,2.11645,2.11656,2.11622,2.11644,9000000.0
2009-04-29 00:14:00,2.11676,2.11795,2.11676,2.11795,10000000.0
2009-04-29 00:15:00,2.11663,2.11945,2.11663,2.11945,7000000.0
2009-04-29 00:16:00,2.11695,2.11976,2.11695,2.11976,8000000.0
2009-04-29 00:17:00,2.11703,2.11998,2.11703,2.11998,7000000.0
2009-04-29 00:18:00,2.1175,2.11989,2.11742,2.11742,9000000.0
2009-04-29 00:19:00,2.11995,2.12102,2.11891,2.12102,9000000.0
2009-04-29 00:20:00,2.11794,2.12071,2.11794,2.12071,9000000.0
2009-04-29 00:21:00,2.1173,2.12027,2.11724,2.12027,11000000.0
2009-04-29 00:22:00,2.11704,2.11716,2.11672,2.11715,10000000.0
2009-04-29 00:23:00,2.11672,2.11716,2.11672,2.11704,9000000.0
2009-04-29 00:24:00,2.11786,2.1189,2.11695,2.11695,11000000.0
2009-04-29 00:25:00,2.11663,2.11677,2.11643,2.11665,7000000.0
2009-04-29 00:26:00,2.11741,2.11972,2.11704,2.11704,9000000.0
2009-04-29 00:27:00,2.11687,2.1197,2.11686,2.11763,9000000.0
2009-04-29 00:28:00,2.11706,2.11717,2.11704,2.11715,7000000.0
2009-04-29 00:29:00,2.11707,2.11717,2.11703,2.11713,10000000.0
2009-04-29 00:30:00,2.11884,2.12021,2.11817,2.12021,9000000.0
2009-04-29 00:31:00,2.1171,2.11966,2.1171,2.11762,11000000.0
2009-04-29 00:32:00,2.11724,2.11724,2.11708,2.11719,6000000.0
2009-04-29 00:33:00,2.11749,2.1204,2.11749,2.1204,11000000.0
2009-04-29 00:34:00,2.11724,2.12028,2.11719,2.12028,9000000.0
2009-04-29 00:35:00,2.11739,2.12,2.11739,2.12,8000000.0
2009-04-29 00:37:00,2.11706,2.11717,2.11671,2.11716,11000000.0
2009-04-29 00:38:00,2.12044,2.12057,2.12044,2.12056,10000000.0
2009-04-29 00:39:00,2.11952,2.11958,2.11773,2.11958,7000000.0
2009-04-29 00:40:00,2.11675,2.11962,2.11675,2.11962,9000000.0
2009-04-29 00:41:00,2.11655,2.11657,2.11612,2.11657,10000000.0
2009-04-29 00:42:00,2.11693,2.11966,2.11693,2.11966,10000000.0
2009-04-29 00:43:00,2.1168,2.11955,2.1168,2.11955,11000000.0
2009-04-29 00:44:00,2.11674,2.11951,2.11674,2.11951,23000000.0
2009-04-29 00:45:00,2.1178,2.11898,2.1163,2.11857,15000000.0
2009-04-29 00:46:00,2.11601,2.11879,2.11601,2.11879,20000000.0
2009-04-29 00:47:00,2.1166,2.11821,2.1166,2.11821,7000000.0
2009-04-29 00:48:00,2.11533,2.11762,2.11528,2.11638,7000000.0
2009-04-29 00:49:00,2.11564,2.11891,2.11562,2.1189,7000000.0
2009-04-29 00:50:00,2.11616,2.11837,2.11616,2.11628,8000000.0
2009-04-29 00:51:00,2.11561,2.11838,2.11543,2.11838,7000000.0
2009-04-29 00:52:00,2.11644,2.11872,2.11639,2.11872,9000000.0
2009-04-29 00:53:00,2.11649,2.11777,2.11603,2.11603,11000000.0
2009-04-29 00:54:00,2.11829,2.11847,2.1165,2.11847,7000000.0
2009-04-29 00:55:00,2.11577,2.11872,2.11577,2.11872,24000000.0
2009-04-29 00:56:00,2.11554,2.11557,2.11554,2.11554,22000000.0
2009-04-29 00:57:00,2.11556,2.11557,2.11554,2.11554,20000000.0
2009-04-29 00:58:00,2.11642,2.11833,2.1161,2.11833,9000000.0
2009-04-29 00:59:00,2.11558,2.11832,2.11534,2.11534,22000000.0
2009-04-29 01:00:00,2.11599,2.11855,2.1158,2.11855,9000000.0
2009-04-29 01:01:00,2.11577,2.11841,2.11561,2.11808,28000000.0
2009-04-29 01:02:00,2.11545,2.11755,2.11545,2.11546,9000000.0
2009-04-29 01:03:00,2.11511,2.11821,2.11511,2.11821,9000000.0
2009-04-29 01:04:00,2.11502,2.11804,2.11502,2.11804,10000000.0
2009-04-29 01:05:00,2.11554,2.11779,2.11554,2.11568,8000000.0
2009-04-29 01:06:00,2.11835,2.11835,2.11569,2.11802,11000000.0
2009-04-29 01:07:00,2.11505,2.11506,2.11493,2.11505,7000000.0
2009-04-29 01:08:00,2.1157,2.11787,2.11556,2.11787,11000000.0
2009-04-29 01:09:00,2.11528,2.11768,2.11528,2.11768,9000000.0
2009-04-29 01:10:00,2.11548,2.11718,2.11548,2.11718,8000000.0
2009-04-29 01:11:00,2.1143,2.11642,2.11425,2.1154,7000000.0
2009-04-29 01:12:00,2.11549,2.11748,2.115,2.115,8000000.0
2009-04-29 01:13:00,2.11735,2.11735,2.11442,2.11442,7000000.0
2009-04-29 01:14:00,2.11533,2.11702,2.115,2.115,7000000.0
2009-04-29 01:15:00,2.11542,2.11691,2.11513,2.11514,8000000.0
2009-04-29 01:16:00,2.11478,2.11761,2.11478,2.11761,10000000.0
2009-04-29 01:17:00,2.11473,2.11775,2.11473,2.11775,9000000.0
2009-04-29 01:18:00,2.11463,2.11466,2.11453,2.11453,7000000.0
2009-04-29 01:19:00,2.11454,2.11467,2.11454,2.11456,7000000.0
2009-04-29 01:20:00,2.11455,2.11731,2.11455,2.11514,9000000.0
2009-04-29 01:21:00,2.11483,2.11792,2.11483,2.11792,10000000.0
2009-04-29 01:22:00,2.11539,2.1173,2.11513,2.1173,10000000.0
2009-04-29 01:23:00,2.11426,2.11436,2.11423,2.11426,8000000.0
2009-04-29 01:24:00,2.11452,2.11739,2.11452,2.11739,10000000.0
2009-04-29 01:25:00,2.11434,2.11685,2.11434,2.11479,11000000.0
2009-04-29 01:26:00,2.11433,2.11446,2.11433,2.11435,10000000.0
2009-04-29 01:27:00,2.11436,2.11446,2.11433,2.11443,9000000.0
2009-04-29 01:28:00,2.11434,2.11447,2.1143,2.11435,24000000.0
2009-04-29 01:29:00,2.11454,2.11746,2.11454,2.11746,10000000.0
2009-04-29 01:30:00,2.1152,2.11741,2.1145,2.11741,8000000.0
2009-04-29 01:31:00,2.11501,2.11839,2.11501,2.11839,20000000.0
2009-04-29 01:32:00,2.11586,2.11905,2.11586,2.11905,8000000.0
2009-04-29 01:33:00,2.11866,2.11881,2.11643,2.11881,8000000.0
2009-04-29 01:34:00,2.11879,2.11879,2.11617,2.11617,35000000.0
2009-04-29 01:35:00,2.11587,2.116,2.11584,2.11586,7000000.0
2009-04-29 01:36:00,2.11942,2.11963,2.11904,2.11904,10000000.0
2009-04-29 01:37:00,2.11891,2.11891,2.11623,2.11623,10000000.0
2009-04-29 01:38:00,2.11638,2.1191,2.11638,2.1191,11000000.0
2009-04-29 01:39:00,2.11903,2.11933,2.11903,2.11933,10000000.0
2009-04-29 01:40:00,2.11587,2.11891,2.11577,2.11891,10000000.0
2009-04-29 01:41:00,2.11565,2.11576,2.11565,2.11576,8000000.0
2009-04-29 01:42:00,2.11631,2.11914,2.11631,2.11911,9000000.0
2009-04-29 01:43:00,2.11583,2.11596,2.11551,2.11587,9000000.0
2009-04-29 01:44:00,2.11669,2.11855,2.11669,2.11747,7000000.0
2009-04-29 01:45:00,2.11594,2.11887,2.11594,2.11887,10000000.0
2009-04-29 01:46:00,2.11614,2.11886,2.11614,2.11886,7000000.0
2009-04-29 01:47:00,2.11581,2.11868,2.11581,2.11858,10000000.0
2009-04-29 01:48:00,2.11601,2.11873,2.11585,2.11873,10000000.0
2009-04-29 01:49:00,2.11585,2.11882,2.11585,2.11882,7000000.0
2009-04-29 01:50:00,2.1158,2.11837,2.1158,2.1162,11000000.0
2009-04-29 01:51:00,2.11586,2.11586,2.11552,2.11585,7000000.0
2009-04-29 01:52:00,2.11591,2.11883,2.11591,2.11883,7000000.0
2009-04-29 01:53:00,2.11569,2.1189,2.11569,2.1189,11000000.0
2009-04-29 01:54:00,2.11854,2.11906,2.11687,2.11906,7000000.0
2009-04-29 01:55:00,2.11711,2.11817,2.11636,2.11636,11000000.0
2009-04-29 01:56:00,2.11693,2.119,2.11673,2.119,10000000.0
2009-04-29 01:57:00,2.11574,2.11586,2.11573,2.11581,11000000.0
2009-04-29 01:58:00,2.11576,2.11586,2.11573,2.11585,11000000.0
2009-04-29 02:01:00,2.11797,2.11825,2.11618,2.11825,7000000.0
2009-04-29 02:02:00,2.11585,2.11804,2.11553,2.11553,11000000.0
2009-04-29 02:03:00,2.11603,2.11796,2.11603,2.11796,7000000.0
2009-04-29 02:04:00,2.11631,2.11799,2.11594,2.11799,8000000.0
2009-04-29 02:05:00,2.11592,2.11708,2.1152,2.1152,7000000.0
2009-04-29 02:06:00,2.11471,2.11722,2.11438,2.11496,9000000.0
2009-04-29 02:07:00,2.11451,2.11768,2.11451,2.11768,8000000.0
2009-04-29 02:08:00,2.11726,2.11726,2.11451,2.11706,11000000.0
2009-04-29 02:09:00,2.11516,2.11709,2.11499,2.11705,9000000.0
2009-04-29 02:10:00,2.11738,2.11738,2.11457,2.117,10000000.0
2009-04-29 02:11:00,2.11666,2.11769,2.11506,2.11769,7000000.0
2009-04-29 02:12:00,2.11495,2.11723,2.11483,2.11723,8000000.0
2009-04-29 02:13:00,2.11564,2.11799,2.11554,2.11554,8000000.0
2009-04-29 02:14:00,2.11534,2.11863,2.11521,2.11863,9000000.0
2009-04-29 02:15:00,2.11645,2.11785,2.11564,2.11564,9000000.0
2009-04-29 02:16:00,2.11733,2.11931,2.11647,2.11931,10000000.0
2009-04-29 02:17:00,2.12007,2.12017,2.11684,2.11719,7000000.0
2009-04-29 02:18:00,2.11696,2.12001,2.11696,2.12001,9000000.0
2009-04-29 02:19:00,2.12057,2.12057,2.11795,2.11911,7000000.0
2009-04-29 02:20:00,2.11743,2.11945,2.11743,2.11754,7000000.0
2009-04-29 02:21:00,2.11782,2.12032,2.11782,2.11818,8000000.0
2009-04-29 02:22:00,2.11756,2.12057,2.11756,2.12057,8000000.0
2009-04-29 02:23:00,2.12144,2.12155,2.11831,2.11839,9000000.0
2009-04-29 02:24:00,2.1221,2.12239,2.11909,2.11911,10000000.0
2009-04-29 02:25:00,2.12232,2.12268,2.11947,2.11961,11000000.0
2009-04-29 02:26:00,2.12188,2.1223,2.12003,2.1223,11000000.0
2009-04-29 02:27:00,2.11983,2.12221,2.11976,2.12221,9000000.0
2009-04-29 02:28:00,2.12227,2.12236,2.11901,2.11901,10000000.0
2009-04-29 02:29:00,2.11806,2.12445,2.11806,2.12445,9000000.0
2009-04-29 02:30:00,2.12275,2.12403,2.12214,2.12403,8000000.0
2009-04-29 02:31:00,2.12215,2.12377,2.12161,2.12377,11000000.0
2009-04-29 02:32:00,2.12099,2.12451,2.12099,2.12445,8000000.0
2009-04-29 02:33:00,2.12357,2.12365,2.12203,2.12363,10000000.0
2009-04-29 02:34:00,2.12417,2.12417,2.12015,2.12015,8000000.0
2009-04-29 02:35:00,2.11965,2.12318,2.11965,2.12318,8000000.0
2009-04-29 02:36:00,2.11976,2.12312,2.11976,2.12312,8000000.0
2009-04-29 02:37:00,2.12337,2.12337,2.12027,2.12027,11000000.0
2009-04-29 02:38:00,2.12263,2.12263,2.11984,2.11984,6000000.0
2009-04-29 02:39:00,2.12001,2.12387,2.12001,2.12387,11000000.0
2009-04-29 02:40:00,2.12143,2.12306,2.12143,2.12306,7000000.0
2009-04-29 02:41:00,2.12387,2.12387,2.12119,2.12353,10000000.0
2009-04-29 02:42:00,2.1208,2.12343,2.1208,2.12341,12000000.0
2009-04-29 02:43:00,2.12063,2.12312,2.12063,2.12065,11000000.0
2009-04-29 02:44:00,2.12077,2.12309,2.12077,2.12215,7000000.0
2009-04-29 02:45:00,2.12116,2.12269,2.12093,2.12269,8000000.0
2009-04-29 02:46:00,2.12091,2.12393,2.12091,2.12393,7000000.0
2009-04-29 02:47:00,2.12336,2.12336,2.12094,2.12298,8000000.0
2009-04-29 02:48:00,2.1207,2.12312,2.12013,2.12013,11000000.0
2009-04-29 02:49:00,2.12354,2.12354,2.12064,2.12298,9000000.0
2009-04-29 02:50:00,2.12001,2.12294,2.12001,2.12078,9000000.0
2009-04-29 02:51:00,2.12088,2.12335,2.12088,2.12104,9000000.0
2009-04-29 02:52:00,2.12125,2.12351,2.12086,2.12086,10000000.0
2009-04-29 02:53:00,2.12086,2.12309,2.12076,2.12089,11000000.0
2009-04-29 02:54:00,2.12037,2.12355,2.12037,2.12101,10000000.0
2009-04-29 02:55:00,2.12098,2.12499,2.12098,2.12499,9000000.0
2009-04-29 02:56:00,2.12222,2.1248,2.12206,2.12206,11000000.0
2009-04-29 02:57:00,2.12263,2.12426,2.12263,2.12426,7000000.0
2009-04-29 02:58:00,2.12237,2.12423,2.12228,2.12423,8000000.0
2009-04-29 02:59:00,2.12155,2.12463,2.12142,2.12463,10000000.0
2009-04-29 03:00:00,2.12357,2.12408,2.12261,2.12408,7000000.0
2009-04-29 03:01:00,2.12201,2.12509,2.12201,2.1225,11000000.0
2009-04-29 03:02:00,2.12576,2.12576,2.12309,2.12439,7000000.0
2009-04-29 03:03:00,2.12436,2.12563,2.12331,2.12563,7000000.0
2009-04-29 03:04:00,2.12544,2.12544,2.12267,2.12476,11000000.0
2009-04-29 03:05:00,2.1224,2.12502,2.1224,2.12502,7000000.0
2009-04-29 03:06:00,2.12271,2.12422,2.1224,2.12422,9000000.0
2009-04-29 03:07:00,2.1245,2.1245,2.12135,2.12135,7000000.0
2009-04-29 03:08:00,2.12146,2.12439,2.12146,2.12439,8000000.0
2009-04-29 03:10:00,2.12108,2.12423,2.12108,2.12423,11000000.0
2009-04-29 03:11:00,2.12113,2.12446,2.12113,2.12446,9000000.0
2009-04-29 03:12:00,2.12131,2.12452,2.12131,2.12452,7000000.0
2009-04-29 03:14:00,2.1215,2.12411,2.12142,2.12142,14000000.0
2009-04-29 03:15:00,2.12284,2.12539,2.12184,2.12539,14000000.0
2009-04-29 03:16:00,2.12473,2.12528,2.12267,2.12267,10000000.0
2009-04-29 03:17:00,2.12636,2.12641,2.12432,2.12584,7000000.0
2009-04-29 03:18:00,2.12439,2.12565,2.12357,2.12565,11000000.0
2009-04-29 03:19:00,2.12506,2.12623,2.12398,2.12623,9000000.0
2009-04-29 03:20:00,2.12266,2.12616,2.12266,2.12616,7000000.0
2009-04-29 03:21:00,2.12536,2.12577,2.12411,2.12411,8000000.0
2009-04-29 03:22:00,2.12605,2.12605,2.12405,2.12405,7000000.0
2009-04-29 03:23:00,2.12389,2.12578,2.12261,2.12261,8000000.0
2009-04-29 03:24:00,2.12304,2.12573,2.12304,2.12363,9000000.0
2009-04-29 03:25:00,2.12303,2.12489,2.12287,2.12338,7000000.0
2009-04-29 03:26:00,2.12232,2.12477,2.12197,2.12279,8000000.0
2009-04-29 03:27:00,2.12181,2.12522,2.1218,2.12522,8000000.0
2009-04-29 03:28:00,2.12232,2.12533,2.12232,2.12533,9000000.0
2009-04-29 03:29:00,2.12299,2.12474,2.12243,2.12243,7000000.0
2009-04-29 03:30:00,2.12502,2.12502,2.12226,2.12226,9000000.0
2009-04-29 03:31:00,2.12173,2.12541,2.12173,2.12541,9000000.0
2009-04-29 03:32:00,2.12234,2.12558,2.12234,2.12558,9000000.0
2009-04-29 03:33:00,2.12244,2.12556,2.12239,2.12556,7000000.0
2009-04-29 03:34:00,2.12228,2.12446,2.12202,2.12218,11000000.0
2009-04-29 03:35:00,2.12169,2.12481,2.12169,2.1248,10000000.0
2009-04-29 03:36:00,2.1225,2.12415,2.12188,2.12188,7000000.0
2009-04-29 03:37:00,2.125,2.125,2.12188,2.12188,10000000.0
2009-04-29 03:38:00,2.12191,2.12504,2.1218,2.12504,9000000.0
2009-04-29 03:39:00,2.12441,2.12534,2.12314,2.12534,7000000.0
2009-04-29 03:40:00,2.12203,2.12514,2.12203,2.12514,10000000.0
2009-04-29 03:41:00,2.12535,2.12535,2.12208,2.12208,7000000.0
2009-04-29 03:42:00,2.12206,2.12423,2.12206,2.12289,7000000.0
2009-04-29 03:43:00,2.12308,2.12415,2.12203,2.12203,11000000.0
2009-04-29 03:44:00,2.12166,2.12445,2.12166,2.12339,9000000.0
2009-04-29 03:45:00,2.12161,2.12337,2.12158,2.12224,7000000.0
2009-04-29 03:46:00,2.12131,2.12329,2.12117,2.12178,7000000.0
2009-04-29 03:47:00,2.12429,2.12429,2.12149,2.12411,11000000.0
2009-04-29 03:48:00,2.12231,2.12416,2.12166,2.12416,10000000.0
2009-04-29 03:49:00,2.12085,2.12306,2.12085,2.12136,8000000.0
2009-04-29 03:50:00,2.12079,2.1239,2.12079,2.12357,10000000.0
2009-04-29 03:51:00,2.1242,2.1242,2.12113,2.12113,8000000.0
2009-04-29 03:52:00,2.12118,2.12455,2.12118,2.12455,10000000.0
2009-04-29 03:53:00,2.12191,2.12467,2.12191,2.12467,8000000.0
2009-04-29 03:55:00,2.12226,2.12491,2.12226,2.12255,8000000.0
2009-04-29 03:56:00,2.12499,2.12506,2.12276,2.12506,8000000.0
2009-04-29 03:57:00,2.12552,2.12552,2.12243,2.12243,11000000.0
2009-04-29 03:58:00,2.1219,2.12487,2.12163,2.12483,7000000.0
2009-04-29 03:59:00,2.12242,2.12368,2.12191,2.12368,8000000.0
2009-04-29 04:00:00,2.12207,2.12207,2.12088,2.12088,9000000.0
2009-04-29 04:01:00,2.12193,2.12395,2.12162,2.12162,7000000.0
2009-04-29 04:02:00,2.12458,2.12458,2.12228,2.12228,8000000.0
2009-04-29 04:03:00,2.12442,2.12451,2.12228,2.12451,8000000.0
2009-04-29 04:04:00,2.12188,2.12451,2.12183,2.12451,11000000.0
2009-04-29 04:05:00,2.12139,2.12469,2.12139,2.12469,8000000.0
2009-04-29 04:06:00,2.12096,2.12461,2.12096,2.12461,8000000.0
2009-04-29 04:07:00,2.1212,2.12481,2.1212,2.12481,7000000.0
2009-04-29 04:08:00,2.1213,2.12412,2.1213,2.12193,9000000.0
2009-04-29 04:10:00,2.12158,2.12488,2.12158,2.12488,10000000.0
2009-04-29 04:11:00,2.12537,2.12537,2.12225,2.12237,8000000.0
2009-04-29 04:12:00,2.12327,2.1248,2.12327,2.1248,7000000.0
2009-04-29 04:13:00,2.12273,2.12383,2.12251,2.12371,7000000.0
2009-04-29 04:14:00,2.1219,2.12402,2.12096,2.12096,10000000.0
2009-04-29 04:15:00,2.12247,2.12323,2.12066,2.12073,8000000.0
2009-04-29 04:16:00,2.12158,2.12279,2.12052,2.12052,7000000.0
2009-04-29 04:17:00,2.12113,2.12312,2.12113,2.12312,8000000.0
2009-04-29 04:18:00,2.12118,2.12373,2.12118,2.12342,7000000.0
2009-04-29 04:19:00,2.12132,2.12306,2.12106,2.12306,8000000.0
2009-04-29 04:20:00,2.12105,2.12377,2.12105,2.12377,9000000.0
2009-04-29 04:21:00,2.12096,2.1235,2.12096,2.1211,11000000.0
2009-04-29 04:22:00,2.12087,2.12412,2.12087,2.12412,7000000.0
2009-04-29 04:23:00,2.12053,2.12297,2.12053,2.12125,8000000.0
2009-04-29 04:24:00,2.12377,2.12377,2.12079,2.12079,11000000.0
2009-04-29 04:25:00,2.12109,2.12366,2.12109,2.12366,10000000.0
2009-04-29 04:26:00,2.1203,2.12281,2.12021,2.12066,9000000.0
2009-04-29 04:27:00,2.12359,2.12359,2.12115,2.12345,9000000.0
2009-04-29 04:28:00,2.1203,2.12316,2.1203,2.12316,11000000.0
2009-04-29 04:29:00,2.12063,2.1235,2.12063,2.1235,9000000.0
2009-04-29 04:30:00,2.12274,2.12366,2.12121,2.12153,8000000.0
2009-04-29 04:31:00,2.12409,2.12424,2.1221,2.1221,9000000.0
2009-04-29 04:32:00,2.12221,2.12487,2.12221,2.12486,8000000.0
2009-04-29 04:33:00,2.12177,2.125,2.12177,2.125,9000000.0
2009-04-29 04:34:00,2.12153,2.12408,2.12153,2.12217,9000000.0
2009-04-29 04:35:00,2.12265,2.12464,2.12243,2.12464,11000000.0
2009-04-29 04:36:00,2.12173,2.12501,2.12173,2.12501,7000000.0
2009-04-29 04:37:00,2.12454,2.12517,2.12222,2.12517,10000000.0
2009-04-29 04:38:00,2.12289,2.12477,2.12215,2.12477,11000000.0
2009-04-29 04:39:00,2.12185,2.12462,2.12185,2.12462,11000000.0
2009-04-29 04:40:00,2.12288,2.12544,2.12288,2.12544,7000000.0
2009-04-29 04:41:00,2.12544,2.12544,2.12275,2.12502,8000000.0
2009-04-29 04:42:00,2.12569,2.12569,2.12213,2.12213,8000000.0
2009-04-29 04:43:00,2.12561,2.12561,2.1224,2.1224,11000000.0
2009-04-29 04:44:00,2.12574,2.12574,2.12371,2.12464,7000000.0
2009-04-29 04:45:00,2.12415,2.12474,2.12304,2.12466,8000000.0
2009-04-29 04:46:00,2.12167,2.12449,2.12167,2.12201,11000000.0
2009-04-29 04:47:00,2.12488,2.12516,2.12261,2.12516,10000000.0
2009-04-29 04:48:00,2.12188,2.12541,2.12188,2.12536,9000000.0
2009-04-29 04:49:00,2.12195,2.12206,2.12194,2.12194,8000000.0
2009-04-29 04:50:00,2.12163,2.12507,2.12163,2.12485,7000000.0
2009-04-29 04:51:00,2.12467,2.12467,2.12235,2.12432,8000000.0
2009-04-29 04:52:00,2.12247,2.12379,2.12171,2.12171,8000000.0
2009-04-29 04:53:00,2.12243,2.12519,2.12243,2.12519,9000000.0
2009-04-29 04:54:00,2.12259,2.12484,2.12259,2.12272,8000000.0
2009-04-29 04:55:00,2.12315,2.12554,2.12315,2.12554,7000000.0
2009-04-29 04:56:00,2.12241,2.12574,2.12241,2.12574,9000000.0
2009-04-29 04:57:00,2.12283,2.12569,2.12283,2.12569,11000000.0
2009-04-29 04:58:00,2.12602,2.12602,2.12288,2.12288,7000000.0
2009-04-29 04:59:00,2.12535,2.12563,2.1231,2.12563,9000000.0
2009-04-29 05:00:00,2.12369,2.12622,2.12339,2.12622,7000000.0
2009-04-29 05:01:00,2.12401,2.12558,2.12401,2.12558,7000000.0
2009-04-29 05:02:00,2.12556,2.12596,2.12377,2.12377,11000000.0
2009-04-29 05:03:00,2.12451,2.12597,2.12393,2.12393,7000000.0
2009-04-29 05:04:00,2.12441,2.12557,2.12357,2.12357,10000000.0
2009-04-29 05:05:00,2.1233,2.12549,2.1233,2.1242,7000000.0
2009-04-29 05:06:00,2.12448,2.12627,2.12433,2.12433,7000000.0
2009-04-29 05:07:00,2.12761,2.1277,2.12504,2.12727,10000000.0
2009-04-29 05:08:00,2.12689,2.12785,2.12569,2.12785,10000000.0
2009-04-29 05:09:00,2.12475,2.12713,2.12412,2.12679,23000000.0
2009-04-29 05:10:00,2.12419,2.12788,2.12419,2.12788,15000000.0
2009-04-29 05:11:00,2.12474,2.12693,2.12451,2.1256,7000000.0
2009-04-29 05:12:00,2.12467,2.12791,2.12467,2.12791,8000000.0
2009-04-29 05:13:00,2.12707,2.12787,2.12546,2.12787,7000000.0
2009-04-29 05:14:00,2.12834,2.12834,2.1251,2.1251,10000000.0
2009-04-29 05:15:00,2.12605,2.12994,2.12584,2.12994,7000000.0
2009-04-29 05:16:00,2.12731,2.12863,2.12682,2.12682,10000000.0
2009-04-29 05:17:00,2.12734,2.12879,2.12734,2.12879,7000000.0
2009-04-29 05:18:00,2.1271,2.12809,2.12621,2.12621,11000000.0
2009-04-29 05:19:00,2.12674,2.12915,2.12674,2.12915,11000000.0
2009-04-29 05:20:00,2.12608,2.12904,2.12608,2.12665,24000000.0
2009-04-29 05:21:00,2.12712,2.13073,2.12712,2.12816,11000000.0
2009-04-29 05:22:00,2.13046,2.13071,2.12923,2.1293,7000000.0
2009-04-29 05:23:00,2.13195,2.13195,2.12921,2.1314,9000000.0
2009-04-29 05:24:00,2.12875,2.13157,2.1284,2.13129,22000000.0
2009-04-29 05:25:00,2.12879,2.13072,2.1286,2.13072,9000000.0
2009-04-29 05:26:00,2.13095,2.13124,2.12819,2.13114,28000000.0
2009-04-29 05:27:00,2.12829,2.13143,2.12812,2.13143,7000000.0
2009-04-29 05:28:00,2.1288,2.13131,2.12835,2.1308,19000000.0
2009-04-29 05:29:00,2.12836,2.13122,2.12836,2.1284,29000000.0
2009-04-29 05:30:00,2.12954,2.13107,2.12875,2.13107,15000000.0
2009-04-29 05:31:00,2.12795,2.13081,2.12766,2.13081,15000000.0
2009-04-29 05:32:00,2.12777,2.13062,2.1277,2.13062,11000000.0
2009-04-29 05:33:00,2.13058,2.13061,2.12739,2.12739,20000000.0
2009-04-29 05:34:00,2.12989,2.13002,2.12736,2.12736,15000000.0
2009-04-29 05:35:00,2.12696,2.13003,2.12696,2.12773,11000000.0
2009-04-29 05:36:00,2.12771,2.13013,2.12756,2.12756,10000000.0
2009-04-29 05:37:00,2.12966,2.12989,2.12773,2.12773,11000000.0
2009-04-29 05:38:00,2.12749,2.13134,2.12726,2.13134,16000000.0
2009-04-29 05:39:00,2.12873,2.13089,2.12844,2.12844,9000000.0
2009-04-29 05:40:00,2.13095,2.13095,2.12832,2.12832,15000000.0
2009-04-29 05:41:00,2.12816,2.13068,2.12812,2.12862,9000000.0
2009-04-29 05:42:00,2.13071,2.13194,2.1293,2.13194,8000000.0
2009-04-29 05:43:00,2.12876,2.13176,2.12856,2.12891,30000000.0
2009-04-29 05:44:00,2.13143,2.13158,2.12886,2.13128,17000000.0
2009-04-29 05:45:00,2.12983,2.13119,2.12832,2.12832,17000000.0
2009-04-29 05:46:00,2.12833,2.13074,2.12827,2.13074,17000000.0
2009-04-29 05:47:00,2.12821,2.13088,2.12821,2.13088,7000000.0
2009-04-29 05:48:00,2.13105,2.13105,2.12875,2.1307,8000000.0
2009-04-29 05:49:00,2.12816,2.13076,2.12816,2.13076,13000000.0
2009-04-29 05:50:00,2.128,2.13077,2.128,2.1282,17000000.0
2009-04-29 05:51:00,2.12822,2.13095,2.12791,2.12791,16000000.0
2009-04-29 05:52:00,2.13031,2.13039,2.12833,2.12833,9000000.0
2009-04-29 05:53:00,2.12833,2.13075,2.12815,2.12815,32000000.0
2009-04-29 05:54:00,2.13084,2.13084,2.12804,2.13033,14000000.0
2009-04-29 05:55:00,2.12712,2.13068,2.12712,2.13068,13000000.0
2009-04-29 05:56:00,2.12784,2.13006,2.12746,2.13006,27000000.0
2009-04-29 05:57:00,2.12731,2.12989,2.1271,2.12989,19000000.0
2009-04-29 05:58:00,2.12688,2.12968,2.12688,2.12968,13000000.0
2009-04-29 05:59:00,2.12724,2.13023,2.12724,2.13019,38000000.0
2009-04-29 06:00:00,2.12731,2.13049,2.12731,2.13049,8000000.0
2009-04-29 06:01:00,2.12764,2.13075,2.12764,2.13075,11000000.0
2009-04-29 06:02:00,2.12731,2.13023,2.12729,2.13023,9000000.0
2009-04-29 06:03:00,2.12686,2.13024,2.12686,2.13024,10000000.0
2009-04-29 06:04:00,2.12766,2.1293,2.12681,2.12681,7000000.0
2009-04-29 06:05:00,2.12712,2.12906,2.12701,2.12701,7000000.0
2009-04-29 06:06:00,2.12629,2.1297,2.12629,2.12959,7000000.0
2009-04-29 06:07:00,2.12609,2.12858,2.12609,2.12666,8000000.0
2009-04-29 06:08:00,2.12726,2.12913,2.12701,2.12913,10000000.0
2009-04-29 06:09:00,2.12651,2.12968,2.12651,2.12968,10000000.0
2009-04-29 06:10:00,2.12711,2.12942,2.12711,2.12942,9000000.0
2009-04-29 06:11:00,2.13003,2.13003,2.12792,2.1291,7000000.0
2009-04-29 06:12:00,2.12681,2.12983,2.12681,2.12983,10000000.0
2009-04-29 06:13:00,2.12759,2.12932,2.12724,2.12724,7000000.0
2009-04-29 06:14:00,2.1274,2.13015,2.1274,2.13015,8000000.0
2009-04-29 06:15:00,2.12881,2.12943,2.1272,2.1272,7000000.0
2009-04-29 06:16:00,2.1307,2.1307,2.12755,2.12755,11000000.0
2009-04-29 06:17:00,2.12715,2.12972,2.12712,2.12829,8000000.0
2009-04-29 06:18:00,2.13034,2.13034,2.12776,2.12776,10000000.0
2009-04-29 06:19:00,2.13026,2.13049,2.12802,2.13049,8000000.0
2009-04-29 06:20:00,2.12861,2.13017,2.12861,2.13017,7000000.0
2009-04-29 06:21:00,2.1282,2.12937,2.12697,2.12731,9000000.0
2009-04-29 06:22:00,2.12676,2.13028,2.12676,2.13028,7000000.0
2009-04-29 06:23:00,2.12712,2.13024,2.12712,2.13024,7000000.0
2009-04-29 06:25:00,2.12712,2.13019,2.12712,2.13008,7000000.0
2009-04-29 06:26:00,2.12743,2.12994,2.12737,2.12994,11000000.0
2009-04-29 06:27:00,2.12764,2.13011,2.12764,2.12978,7000000.0
2009-04-29 06:28:00,2.12685,2.12686,2.12668,2.12668,8000000.0
2009-04-29 06:29:00,2.12681,2.12995,2.12681,2.12995,10000000.0
2009-04-29 06:30:00,2.12788,2.13024,2.12765,2.13024,9000000.0
2009-04-29 06:31:00,2.12688,2.12916,2.12688,2.12741,8000000.0
2009-04-29 06:32:00,2.12942,2.12942,2.12792,2.12792,7000000.0
2009-04-29 06:33:00,2.12741,2.13042,2.12741,2.13036,11000000.0
2009-04-29 06:34:00,2.12691,2.13035,2.12686,2.13035,11000000.0
2009-04-29 06:35:00,2.1273,2.13032,2.12714,2.13032,7000000.0
2009-04-29 06:36:00,2.12754,2.13072,2.12754,2.13072,8000000.0
2009-04-29 06:37:00,2.12793,2.13079,2.12793,2.13079,8000000.0
2009-04-29 06:38:00,2.12827,2.12944,2.12757,2.12757,9000000.0
2009-04-29 06:39:00,2.12805,2.12996,2.12762,2.12996,11000000.0
2009-04-29 06:40:00,2.12781,2.12947,2.1276,2.12947,8000000.0
2009-04-29 06:41:00,2.12628,2.12922,2.12628,2.12687,10000000.0
2009-04-29 06:42:00,2.12596,2.1289,2.12587,2.12886,8000000.0
2009-04-29 06:43:00,2.12605,2.12921,2.12605,2.12921,11000000.0
2009-04-29 06:44:00,2.1265,2.12872,2.12618,2.12618,9000000.0
2009-04-29 06:45:00,2.12653,2.12835,2.12653,2.12835,8000000.0
2009-04-29 06:46:00,2.12807,2.12812,2.12592,2.12592,9000000.0
2009-04-29 06:47:00,2.12534,2.12802,2.12534,2.12576,10000000.0
2009-04-29 06:48:00,2.12642,2.12832,2.12594,2.12832,10000000.0
2009-04-29 06:49:00,2.12628,2.12892,2.12628,2.12892,10000000.0
2009-04-29 06:50:00,2.1255,2.12862,2.1254,2.12862,7000000.0
2009-04-29 06:51:00,2.12597,2.12819,2.12587,2.12613,12000000.0
2009-04-29 06:52:00,2.1261,2.12871,2.12544,2.12544,14000000.0
2009-04-29 06:53:00,2.12815,2.12831,2.12503,2.12503,10000000.0
2009-04-29 06:54:00,2.12518,2.12852,2.12518,2.12852,11000000.0
2009-04-29 06:55:00,2.12565,2.12855,2.12565,2.12855,15000000.0
2009-04-29 06:56:00,2.12832,2.12834,2.12591,2.12834,9000000.0
2009-04-29 06:57:00,2.12614,2.1282,2.12611,2.1282,11000000.0
2009-04-29 06:58:00,2.12528,2.12808,2.12516,2.12516,17000000.0
2009-04-29 06:59:00,2.12503,2.12773,2.125,2.1255,13000000.0
2009-04-29 07:00:00,2.12654,2.12798,2.12511,2.12798,14000000.0
2009-04-29 07:01:00,2.12813,2.12813,2.12549,2.12804,15000000.0
2009-04-29 07:02:00,2.12584,2.12768,2.12541,2.12541,7000000.0
2009-04-29 07:03:00,2.12518,2.12811,2.12518,2.12811,13000000.0
2009-04-29 07:04:00,2.12532,2.12809,2.12532,2.12809,14000000.0
2009-04-29 07:05:00,2.12522,2.12848,2.12513,2.12848,14000000.0
2009-04-29 07:06:00,2.1252,2.12843,2.12501,2.12843,13000000.0
2009-04-29 07:07:00,2.12581,2.12854,2.12581,2.12854,16000000.0
2009-04-29 07:08:00,2.12537,2.12877,2.12537,2.12872,8000000.0
2009-04-29 07:09:00,2.12533,2.12842,2.12519,2.12842,14000000.0
2009-04-29 07:10:00,2.12868,2.12868,2.1258,2.1258,13000000.0
2009-04-29 07:11:00,2.12851,2.12916,2.12614,2.12916,17000000.0
2009-04-29 07:12:00,2.12666,2.12976,2.12666,2.1297,13000000.0
2009-04-29 07:13:00,2.12697,2.13001,2.12697,2.12982,24000000.0
2009-04-29 07:14:00,2.12753,2.13057,2.12747,2.13057,14000000.0
2009-04-29 07:15:00,2.12858,2.13038,2.12786,2.13038,13000000.0
2009-04-29 07:16:00,2.12753,2.13035,2.12741,2.13,15000000.0
2009-04-29 07:17:00,2.12955,2.12955,2.12746,2.12923,7000000.0
2009-04-29 07:18:00,2.12757,2.12989,2.12757,2.12989,7000000.0
2009-04-29 07:19:00,2.12731,2.12992,2.12731,2.12733,25000000.0
2009-04-29 07:20:00,2.12756,2.13035,2.12756,2.13035,20000000.0
2009-04-29 07:21:00,2.13057,2.13063,2.12782,2.13063,28000000.0
2009-04-29 07:22:00,2.12782,2.13014,2.12762,2.12762,24000000.0
2009-04-29 07:23:00,2.12791,2.13177,2.12789,2.13177,26000000.0
2009-04-29 07:24:00,2.12936,2.13157,2.12936,2.12944,12000000.0
2009-04-29 07:25:00,2.13046,2.13214,2.13013,2.1307,11000000.0
2009-04-29 07:26:00,2.13081,2.13389,2.13029,2.13389,19000000.0
2009-04-29 07:27:00,2.13391,2.13436,2.13155,2.13411,16000000.0
2009-04-29 07:28:00,2.13132,2.1335,2.1311,2.1335,14000000.0
2009-04-29 07:29:00,2.1313,2.13253,2.13067,2.13067,10000000.0
2009-04-29 07:30:00,2.13186,2.13341,2.13024,2.13287,18000000.0
2009-04-29 07:31:00,2.13038,2.13371,2.13038,2.13144,10000000.0
2009-04-29 07:32:00,2.13157,2.13411,2.13038,2.13073,31000000.0
2009-04-29 07:33:00,2.13068,2.13346,2.12782,2.13048,26000000.0
2009-04-29 07:34:00,2.12764,2.13073,2.12757,2.1306,25000000.0
2009-04-29 07:35:00,2.12708,2.13011,2.12687,2.13011,11000000.0
2009-04-29 07:36:00,2.12705,2.12999,2.12604,2.12973,28000000.0
2009-04-29 07:37:00,2.12963,2.12986,2.12649,2.12658,13000000.0
2009-04-29 07:38:00,2.1268,2.13029,2.1268,2.12717,33000000.0
2009-04-29 07:39:00,2.12722,2.12988,2.12691,2.12941,35000000.0
2009-04-29 07:40:00,2.12685,2.12911,2.12606,2.12905,18000000.0
2009-04-29 07:41:00,2.12601,2.129,2.12533,2.12533,29000000.0
2009-04-29 07:42:00,2.12774,2.1291,2.12558,2.12676,13000000.0
2009-04-29 07:43:00,2.12662,2.12895,2.12662,2.12895,14000000.0
2009-04-29 07:44:00,2.12885,2.12889,2.12593,2.12881,17000000.0
2009-04-29 07:45:00,2.12631,2.12866,2.12631,2.12643,16000000.0
2009-04-29 07:46:00,2.12606,2.12917,2.12589,2.12917,12000000.0
2009-04-29 07:47:00,2.12927,2.12928,2.12622,2.12636,13000000.0
2009-04-29 07:48:00,2.12692,2.1297,2.12523,2.1297,15000000.0
2009-04-29 07:49:00,2.12921,2.12921,2.1242,2.1243,12000000.0
2009-04-29 07:50:00,2.12685,2.12707,2.12474,2.12707,13000000.0
2009-04-29 07:51:00,2.12472,2.12583,2.12321,2.12321,10000000.0
2009-04-29 07:52:00,2.1238,2.12588,2.12364,2.12588,10000000.0
2009-04-29 07:53:00,2.12625,2.12628,2.1233,2.12599,26000000.0
2009-04-29 07:54:00,2.12571,2.12595,2.12307,2.12595,19000000.0
2009-04-29 07:55:00,2.12321,2.12634,2.12321,2.12634,25000000.0
2009-04-29 07:56:00,2.12393,2.12635,2.12373,2.12373,15000000.0
2009-04-29 07:57:00,2.12376,2.1264,2.12342,2.12636,12000000.0
2009-04-29 07:58:00,2.12304,2.12626,2.1227,2.12626,16000000.0
2009-04-29 07:59:00,2.12433,2.12662,2.12381,2.12662,10000000.0
2009-04-29 08:00:00,2.1258,2.12639,2.12367,2.12367,7000000.0
2009-04-29 08:01:00,2.12709,2.12713,2.12354,2.12354,18000000.0
2009-04-29 08:02:00,2.12313,2.1261,2.12313,2.1261,17000000.0
2009-04-29 08:03:00,2.12254,2.12595,2.12254,2.12595,10000000.0
2009-04-29 08:04:00,2.1259,2.1265,2.12285,2.12285,20000000.0
2009-04-29 08:05:00,2.12257,2.12664,2.12242,2.12664,27000000.0
2009-04-29 08:06:00,2.12359,2.12699,2.12355,2.12697,13000000.0
2009-04-29 08:07:00,2.12372,2.12605,2.12327,2.12605,14000000.0
2009-04-29 08:08:00,2.12317,2.12603,2.12309,2.12309,28000000.0
2009-04-29 08:09:00,2.12616,2.12654,2.12364,2.12637,20000000.0
2009-04-29 08:10:00,2.12316,2.12583,2.12261,2.12336,14000000.0
2009-04-29 08:11:00,2.12592,2.12597,2.12261,2.12548,38000000.0
2009-04-29 08:12:00,2.12507,2.12561,2.1231,2.12561,9000000.0
2009-04-29 08:13:00,2.12616,2.12618,2.12394,2.12543,7000000.0
2009-04-29 08:14:00,2.12284,2.12526,2.12271,2.12294,11000000.0
2009-04-29 08:15:00,2.12389,2.12603,2.12297,2.12603,9000000.0
2009-04-29 08:16:00,2.12303,2.12655,2.12303,2.12627,8000000.0
2009-04-29 08:17:00,2.12242,2.12567,2.12242,2.12567,9000000.0
2009-04-29 08:18:00,2.12333,2.12495,2.12333,2.12495,7000000.0
2009-04-29 08:19:00,2.12375,2.12642,2.12375,2.12642,8000000.0
2009-04-29 08:20:00,2.12404,2.12682,2.12381,2.12682,8000000.0
2009-04-29 08:21:00,2.12684,2.12809,2.1256,2.12809,9000000.0
2009-04-29 08:22:00,2.12473,2.12711,2.12451,2.12451,7000000.0
2009-04-29 08:23:00,2.12474,2.12602,2.12258,2.12602,10000000.0
2009-04-29 08:24:00,2.12649,2.12659,2.12357,2.1255,7000000.0
2009-04-29 08:25:00,2.12225,2.12619,2.1221,2.12619,11000000.0
2009-04-29 08:26:00,2.1231,2.12477,2.12147,2.12147,7000000.0
2009-04-29 08:27:00,2.12401,2.12525,2.12266,2.12515,8000000.0
2009-04-29 08:28:00,2.12414,2.12488,2.12297,2.12336,7000000.0
2009-04-29 08:29:00,2.12563,2.12563,2.12145,2.12146,8000000.0
2009-04-29 08:30:00,2.12377,2.12495,2.12238,2.12495,9000000.0
2009-04-29 08:31:00,2.12124,2.12378,2.12079,2.1216,7000000.0
2009-04-29 08:32:00,2.1207,2.12577,2.1207,2.12577,11000000.0
2009-04-29 08:33:00,2.1225,2.12665,2.12246,2.12665,7000000.0
2009-04-29 08:34:00,2.12645,2.12645,2.12278,2.12568,11000000.0
2009-04-29 08:35:00,2.12333,2.12726,2.12333,2.12726,7000000.0
2009-04-29 08:36:00,2.12301,2.12765,2.12301,2.12765,7000000.0
2009-04-29 08:37:00,2.12304,2.12568,2.12259,2.12405,7000000.0
2009-04-29 08:38:00,2.12366,2.12719,2.12366,2.12483,8000000.0
2009-04-29 08:39:00,2.12513,2.1266,2.12429,2.1266,7000000.0
2009-04-29 08:40:00,2.123,2.12676,2.12275,2.12675,7000000.0
2009-04-29 08:41:00,2.12328,2.12459,2.12115,2.12119,8000000.0
2009-04-29 08:42:00,2.12216,2.12356,2.12115,2.12119,8000000.0
2009-04-29 08:43:00,2.12265,2.12563,2.12265,2.12563,7000000.0
2009-04-29 08:44:00,2.12134,2.12432,2.12126,2.12186,9000000.0
2009-04-29 08:45:00,2.12241,2.12392,2.12105,2.12105,11000000.0
2009-04-29 08:46:00,2.12229,2.12468,2.12219,2.12468,9000000.0
2009-04-29 08:47:00,2.12373,2.12444,2.12188,2.12444,9000000.0
2009-04-29 08:48:00,2.12121,2.12437,2.12121,2.12178,8000000.0
2009-04-29 08:49:00,2.12245,2.12413,2.12163,2.12163,7000000.0
2009-04-29 08:50:00,2.12468,2.12522,2.12271,2.12271,9000000.0
2009-04-29 08:51:00,2.12179,2.12599,2.12167,2.12583,9000000.0
2009-04-29 08:52:00,2.12281,2.12411,2.12127,2.12392,11000000.0
2009-04-29 08:53:00,2.12486,2.12514,2.12234,2.12514,9000000.0
2009-04-29 08:54:00,2.12244,2.12403,2.12197,2.12403,8000000.0
2009-04-29 08:55:00,2.1217,2.1236,2.12072,2.12088,8000000.0
2009-04-29 08:56:00,2.12422,2.12582,2.12286,2.12531,8000000.0
2009-04-29 08:57:00,2.12572,2.12572,2.12108,2.12108,8000000.0
2009-04-29 08:58:00,2.12532,2.12532,2.12184,2.12386,9000000.0
2009-04-29 08:59:00,2.12345,2.12533,2.12252,2.12533,7000000.0
2009-04-29 09:00:00,2.12192,2.12463,2.12114,2.12463,10000000.0
2009-04-29 09:01:00,2.12482,2.12505,2.12138,2.12469,9000000.0
2009-04-29 09:02:00,2.12259,2.12413,2.12204,2.12229,7000000.0
2009-04-29 09:03:00,2.12514,2.12645,2.12381,2.12645,9000000.0
2009-04-29 09:04:00,2.12365,2.12574,2.12327,2.12454,7000000.0
2009-04-29 09:05:00,2.12138,2.12595,2.12138,2.12595,11000000.0
2009-04-29 09:06:00,2.12291,2.12578,2.12217,2.12217,9000000.0
2009-04-29 09:07:00,2.12445,2.12618,2.12315,2.12618,9000000.0
2009-04-29 09:08:00,2.12639,2.12639,2.12277,2.12551,8000000.0
2009-04-29 09:09:00,2.12665,2.12665,2.12262,2.12265,7000000.0
2009-04-29 09:10:00,2.12387,2.12522,2.12253,2.12254,7000000.0
2009-04-29 09:11:00,2.12233,2.12654,2.12233,2.12654,10000000.0
2009-04-29 09:12:00,2.12243,2.12541,2.12243,2.12355,7000000.0
2009-04-29 09:13:00,2.12324,2.12521,2.12258,2.12258,9000000.0
2009-04-29 09:14:00,2.12222,2.12654,2.12213,2.12646,7000000.0
2009-04-29 09:15:00,2.12232,2.1247,2.1217,2.12212,8000000.0
2009-04-29 09:16:00,2.12125,2.12551,2.12124,2.12542,8000000.0
2009-04-29 09:17:00,2.12572,2.12574,2.12241,2.12455,8000000.0
2009-04-29 09:18:00,2.12579,2.12596,2.1226,2.12596,10000000.0
2009-04-29 09:19:00,2.12285,2.12552,2.12204,2.12204,10000000.0
2009-04-29 09:20:00,2.12279,2.12594,2.12279,2.12594,7000000.0
2009-04-29 09:21:00,2.12153,2.1261,2.12153,2.12606,7000000.0
2009-04-29 09:22:00,2.12274,2.12603,2.12274,2.12603,7000000.0
2009-04-29 09:23:00,2.12256,2.12423,2.12187,2.12423,8000000.0
2009-04-29 09:24:00,2.12488,2.12533,2.12174,2.12174,8000000.0
2009-04-29 09:25:00,2.12069,2.12485,2.12054,2.1248,9000000.0
2009-04-29 09:26:00,2.12011,2.12477,2.12011,2.12471,8000000.0
2009-04-29 09:27:00,2.12393,2.12494,2.12237,2.12484,8000000.0
2009-04-29 09:28:00,2.12168,2.12483,2.12168,2.12468,7000000.0
2009-04-29 09:29:00,2.12056,2.12448,2.12056,2.12441,9000000.0
2009-04-29 09:30:00,2.12145,2.12376,2.12113,2.12144,8000000.0
2009-04-29 09:31:00,2.1218,2.12326,2.11993,2.11993,8000000.0
2009-04-29 09:32:00,2.12445,2.12457,2.12028,2.12028,8000000.0
2009-04-29 09:33:00,2.12356,2.12469,2.12162,2.12469,7000000.0
2009-04-29 09:34:00,2.12084,2.12409,2.12075,2.12139,10000000.0
2009-04-29 09:35:00,2.12423,2.12423,2.1216,2.1216,9000000.0
2009-04-29 09:36:00,2.12083,2.12403,2.12083,2.12208,8000000.0
2009-04-29 09:37:00,2.12195,2.12422,2.12195,2.12422,7000000.0
2009-04-29 09:38:00,2.12513,2.12526,2.12147,2.12147,8000000.0
2009-04-29 09:39:00,2.12063,2.12504,2.12063,2.12504,8000000.0
2009-04-29 09:40:00,2.12401,2.12435,2.12188,2.12188,9000000.0
2009-04-29 09:41:00,2.1213,2.12521,2.1213,2.12521,11000000.0
2009-04-29 09:42:00,2.12561,2.12561,2.12018,2.12019,7000000.0
2009-04-29 09:43:00,2.12276,2.12336,2.12025,2.12025,10000000.0
2009-04-29 09:44:00,2.12274,2.12331,2.12055,2.12055,9000000.0
2009-04-29 09:45:00,2.12094,2.12411,2.12043,2.12411,7000000.0
2009-04-29 09:46:00,2.12139,2.1246,2.12055,2.12055,15000000.0
2009-04-29 09:47:00,2.12343,2.124,2.12173,2.124,9000000.0
2009-04-29 09:48:00,2.12108,2.12253,2.11991,2.12253,8000000.0
2009-04-29 09:49:00,2.12253,2.12253,2.11762,2.11795,11000000.0
2009-04-29 09:50:00,2.12131,2.1223,2.11982,2.12181,8000000.0
2009-04-29 09:51:00,2.12178,2.12237,2.12132,2.12237,7000000.0
2009-04-29 09:52:00,2.12291,2.12316,2.12203,2.12256,7000000.0
2009-04-29 09:53:00,2.12212,2.12326,2.12212,2.12298,10000000.0
2009-04-29 09:54:00,2.12288,2.12351,2.12217,2.12351,8000000.0
2009-04-29 09:55:00,2.12224,2.12313,2.12203,2.12236,8000000.0
2009-04-29 09:56:00,2.12208,2.12284,2.12197,2.12252,7000000.0
2009-04-29 09:57:00,2.1224,2.12278,2.12168,2.12269,9000000.0
2009-04-29 09:58:00,2.12309,2.12343,2.12255,2.12342,8000000.0
2009-04-29 09:59:00,2.123,2.1241,2.123,2.12407,7000000.0
2009-04-29 10:00:00,2.12141,2.12473,2.12141,2.12473,9000000.0
2009-04-29 10:01:00,2.12464,2.12488,2.12378,2.12431,10000000.0
2009-04-29 10:02:00,2.12388,2.12427,2.12346,2.1235,10000000.0
2009-04-29 10:03:00,2.12429,2.12519,2.12393,2.12481,8000000.0
2009-04-29 10:04:00,2.12398,2.12435,2.12334,2.12334,11000000.0
2009-04-29 10:05:00,2.12389,2.12456,2.12312,2.12456,8000000.0
2009-04-29 10:06:00,2.12342,2.1242,2.12327,2.1242,11000000.0
2009-04-29 10:07:00,2.12312,2.12448,2.12312,2.12365,12000000.0
2009-04-29 10:08:00,2.12356,2.12405,2.12292,2.12398,9000000.0
2009-04-29 10:09:00,2.12419,2.12429,2.1228,2.12338,8000000.0
2009-04-29 10:10:00,2.12221,2.12326,2.12209,2.12209,9000000.0
2009-04-29 10:11:00,2.12338,2.12338,2.12164,2.12198,7000000.0
2009-04-29 10:12:00,2.12308,2.12367,2.12235,2.12367,9000000.0
2009-04-29 10:13:00,2.12379,2.12399,2.12264,2.12396,9000000.0
2009-04-29 10:14:00,2.12403,2.12403,2.12305,2.12305,7000000.0
2009-04-29 10:15:00,2.12165,2.12351,2.12136,2.12165,10000000.0
2009-04-29 10:16:00,2.12282,2.12309,2.12201,2.1224,8000000.0
2009-04-29 10:17:00,2.12122,2.12251,2.12122,2.12202,9000000.0
2009-04-29 10:18:00,2.12198,2.12349,2.12163,2.12349,10000000.0
2009-04-29 10:19:00,2.12354,2.12355,2.12228,2.12355,10000000.0
2009-04-29 10:20:00,2.12242,2.12439,2.12242,2.12414,8000000.0
2009-04-29 10:21:00,2.12281,2.12355,2.1226,2.12298,7000000.0
2009-04-29 10:22:00,2.12366,2.12371,2.12285,2.12371,7000000.0
2009-04-29 10:23:00,2.12216,2.12361,2.12209,2.12344,10000000.0
2009-04-29 10:24:00,2.12289,2.12324,2.12216,2.12271,7000000.0
2009-04-29 10:25:00,2.12178,2.12331,2.12172,2.1223,11000000.0
2009-04-29 10:26:00,2.12352,2.12356,2.12175,2.12225,8000000.0
2009-04-29 10:27:00,2.12235,2.12277,2.12162,2.12182,9000000.0
2009-04-29 10:28:00,2.12219,2.12287,2.122,2.12262,9000000.0
2009-04-29 10:29:00,2.12288,2.12294,2.12164,2.12232,8000000.0
2009-04-29 10:30:00,2.12021,2.1229,2.12021,2.1229,10000000.0
2009-04-29 10:31:00,2.12145,2.12261,2.12145,2.12214,7000000.0
2009-04-29 10:32:00,2.12203,2.12357,2.12142,2.12357,13000000.0
2009-04-29 10:33:00,2.12375,2.12386,2.12317,2.12317,11000000.0
2009-04-29 10:34:00,2.12344,2.12443,2.12337,2.12443,10000000.0
2009-04-29 10:35:00,2.12439,2.12491,2.1227,2.1227,13000000.0
2009-04-29 10:36:00,2.12411,2.12437,2.12348,2.12437,9000000.0
2009-04-29 10:37:00,2.12354,2.12404,2.12284,2.12309,9000000.0
2009-04-29 10:38:00,2.12371,2.12397,2.12323,2.12331,9000000.0
2009-04-29 10:39:00,2.12286,2.12361,2.12267,2.12328,10000000.0
2009-04-29 10:40:00,2.12199,2.12285,2.12197,2.12224,8000000.0
2009-04-29 10:41:00,2.12261,2.12324,2.12243,2.12243,7000000.0
2009-04-29 10:42:00,2.12322,2.12369,2.12292,2.12309,7000000.0
2009-04-29 10:43:00,2.12333,2.12479,2.12312,2.12479,11000000.0
2009-04-29 10:44:00,2.12503,2.12506,2.12344,2.12432,8000000.0
2009-04-29 10:45:00,2.12293,2.12595,2.12293,2.12482,8000000.0
2009-04-29 10:46:00,2.12431,2.12599,2.12396,2.12578,7000000.0
2009-04-29 10:47:00,2.12472,2.12595,2.12423,2.12595,9000000.0
2009-04-29 10:48:00,2.12447,2.12552,2.1241,2.12483,7000000.0
2009-04-29 10:49:00,2.12413,2.12535,2.12389,2.12514,9000000.0
2009-04-29 10:50:00,2.12521,2.12528,2.12412,2.12505,8000000.0
2009-04-29 10:51:00,2.1239,2.12496,2.12379,2.12402,7000000.0
2009-04-29 10:52:00,2.12491,2.12491,2.12288,2.12288,7000000.0
2009-04-29 10:53:00,2.1242,2.12424,2.12328,2.12372,7000000.0
2009-04-29 10:54:00,2.12386,2.12448,2.12295,2.12448,10000000.0
2009-04-29 10:55:00,2.12356,2.12428,2.12252,2.12259,8000000.0
2009-04-29 10:56:00,2.12397,2.12397,2.12254,2.12281,9000000.0
2009-04-29 10:57:00,2.12354,2.12482,2.12314,2.12385,9000000.0
2009-04-29 10:58:00,2.12426,2.12538,2.12426,2.12523,7000000.0
2009-04-29 10:59:00,2.12558,2.12579,2.12465,2.12579,8000000.0
2009-04-29 11:00:00,2.1249,2.12593,2.12399,2.12593,7000000.0
2009-04-29 11:01:00,2.12487,2.12622,2.12452,2.12512,9000000.0
2009-04-29 11:02:00,2.12533,2.12533,2.12271,2.12367,9000000.0
2009-04-29 11:03:00,2.12351,2.12499,2.12351,2.12499,11000000.0
2009-04-29 11:04:00,2.1251,2.12532,2.12353,2.1238,7000000.0
2009-04-29 11:05:00,2.12439,2.12493,2.1242,2.12448,8000000.0
2009-04-29 11:06:00,2.12537,2.12583,2.1248,2.1248,10000000.0
2009-04-29 11:07:00,2.12555,2.12585,2.12503,2.12585,9000000.0
2009-04-29 11:08:00,2.12549,2.1259,2.12478,2.12576,8000000.0
2009-04-29 11:09:00,2.12486,2.12495,2.12414,2.12447,8000000.0
2009-04-29 11:10:00,2.12342,2.12505,2.12342,2.12505,9000000.0
2009-04-29 11:11:00,2.12422,2.12521,2.12402,2.12521,9000000.0
2009-04-29 11:12:00,2.1256,2.12566,2.12426,2.12505,10000000.0
2009-04-29 11:13:00,2.12412,2.12524,2.12404,2.12524,9000000.0
2009-04-29 11:14:00,2.12545,2.12565,2.12478,2.12549,9000000.0
2009-04-29 11:15:00,2.12341,2.1275,2.12341,2.1275,8000000.0
2009-04-29 11:16:00,2.12572,2.12835,2.12568,2.1283,7000000.0
2009-04-29 11:17:00,2.12755,2.12755,2.12639,2.12704,7000000.0
2009-04-29 11:18:00,2.12587,2.12693,2.12547,2.12547,10000000.0
2009-04-29 11:19:00,2.1259,2.12758,2.1259,2.12715,9000000.0
2009-04-29 11:20:00,2.12679,2.12775,2.12648,2.12775,10000000.0
2009-04-29 11:21:00,2.12771,2.12809,2.12689,2.12809,9000000.0
2009-04-29 11:22:00,2.12655,2.12754,2.12609,2.12733,8000000.0
2009-04-29 11:23:00,2.12683,2.12709,2.12615,2.12645,10000000.0
2009-04-29 11:24:00,2.12637,2.12754,2.1262,2.12664,10000000.0
2009-04-29 11:25:00,2.1262,2.12745,2.1262,2.12673,7000000.0
2009-04-29 11:26:00,2.1276,2.1276,2.12639,2.12752,12000000.0
2009-04-29 11:27:00,2.12621,2.1271,2.12575,2.12633,11000000.0
2009-04-29 11:28:00,2.12577,2.12662,2.12531,2.12662,8000000.0
2009-04-29 11:29:00,2.1261,2.12653,2.12561,2.12595,7000000.0
2009-04-29 11:30:00,2.12437,2.12575,2.12401,2.12547,8000000.0
2009-04-29 11:31:00,2.1253,2.12559,2.12428,2.12544,9000000.0
2009-04-29 11:32:00,2.12479,2.12526,2.12393,2.12393,7000000.0
2009-04-29 11:33:00,2.12492,2.12525,2.12415,2.12415,7000000.0
2009-04-29 11:34:00,2.12493,2.12503,2.12374,2.12374,11000000.0
2009-04-29 11:35:00,2.12406,2.12443,2.12301,2.12301,8000000.0
2009-04-29 11:36:00,2.12458,2.12464,2.12192,2.12207,8000000.0
2009-04-29 11:37:00,2.12284,2.12314,2.12218,2.12258,7000000.0
2009-04-29 11:38:00,2.12331,2.12496,2.1227,2.12304,12000000.0
2009-04-29 11:39:00,2.12242,2.12389,2.1223,2.12372,10000000.0
2009-04-29 11:40:00,2.12308,2.12346,2.12256,2.12308,10000000.0
2009-04-29 11:41:00,2.12299,2.12319,2.12241,2.12255,10000000.0
2009-04-29 11:42:00,2.12226,2.12346,2.12226,2.12335,11000000.0
2009-04-29 11:43:00,2.12293,2.1235,2.12253,2.12263,9000000.0
2009-04-29 11:44:00,2.12398,2.12398,2.12184,2.12287,10000000.0
2009-04-29 11:45:00,2.12047,2.12303,2.12047,2.12257,8000000.0
2009-04-29 11:46:00,2.12217,2.1233,2.12167,2.12314,8000000.0
2009-04-29 11:47:00,2.12214,2.12264,2.12141,2.12164,7000000.0
2009-04-29 11:48:00,2.12186,2.12268,2.1215,2.12184,12000000.0
2009-04-29 11:49:00,2.12253,2.12272,2.122,2.12205,8000000.0
2009-04-29 11:50:00,2.12192,2.123,2.12192,2.12299,10000000.0
2009-04-29 11:51:00,2.12308,2.12345,2.12176,2.12176,11000000.0
2009-04-29 11:52:00,2.12109,2.12228,2.12074,2.12202,7000000.0
2009-04-29 11:53:00,2.12019,2.12214,2.12019,2.12091,10000000.0
2009-04-29 11:54:00,2.12223,2.12239,2.12144,2.12237,8000000.0
2009-04-29 11:55:00,2.12147,2.1221,2.12133,2.1221,8000000.0
2009-04-29 11:56:00,2.12231,2.12268,2.12118,2.12268,11000000.0
2009-04-29 11:57:00,2.12299,2.12299,2.12139,2.12203,9000000.0
2009-04-29 11:58:00,2.12105,2.12163,2.12087,2.12087,9000000.0
2009-04-29 11:59:00,2.12186,2.12193,2.12074,2.12193,9000000.0
2009-04-29 12:00:00,2.12012,2.12171,2.12012,2.12121,7000000.0
2009-04-29 12:01:00,2.12147,2.12196,2.12089,2.12113,9000000.0
2009-04-29 12:02:00,2.12107,2.12299,2.12107,2.12299,10000000.0
2009-04-29 12:03:00,2.12198,2.12326,2.12191,2.12326,7000000.0
2009-04-29 12:04:00,2.12197,2.12292,2.12183,2.12202,7000000.0
2009-04-29 12:05:00,2.1222,2.12322,2.12213,2.12285,8000000.0
2009-04-29 12:06:00,2.12221,2.12338,2.12221,2.12338,8000000.0
2009-04-29 12:07:00,2.12251,2.1235,2.12251,2.1235,8000000.0
2009-04-29 12:08:00,2.12408,2.12421,2.12306,2.12329,7000000.0
2009-04-29 12:09:00,2.1244,2.12447,2.12323,2.12323,7000000.0
2009-04-29 12:10:00,2.12309,2.12453,2.12298,2.12438,8000000.0
2009-04-29 12:11:00,2.1231,2.12516,2.1228,2.12516,7000000.0
2009-04-29 12:12:00,2.1251,2.1251,2.12413,2.12481,7000000.0
2009-04-29 12:13:00,2.1247,2.12504,2.12422,2.12456,7000000.0
2009-04-29 12:14:00,2.12405,2.12535,2.12388,2.1239,11000000.0
2009-04-29 12:15:00,2.12302,2.12493,2.12302,2.12436,7000000.0
2009-04-29 12:16:00,2.1256,2.1256,2.1239,2.12432,10000000.0
2009-04-29 12:17:00,2.12428,2.12551,2.12428,2.12549,10000000.0
2009-04-29 12:18:00,2.12555,2.12555,2.12362,2.12362,9000000.0
2009-04-29 12:19:00,2.12536,2.12549,2.12363,2.12488,11000000.0
2009-04-29 12:20:00,2.12384,2.1251,2.12343,2.12492,9000000.0
2009-04-29 12:21:00,2.12507,2.12519,2.12378,2.12492,8000000.0
2009-04-29 12:22:00,2.12521,2.12533,2.12396,2.12396,9000000.0
2009-04-29 12:23:00,2.124,2.12504,2.124,2.12504,7000000.0
2009-04-29 12:24:00,2.12397,2.12503,2.12382,2.12503,9000000.0
2009-04-29 12:25:00,2.12366,2.12553,2.12366,2.12403,13000000.0
2009-04-29 12:26:00,2.12533,2.12534,2.12372,2.12391,13000000.0
2009-04-29 12:27:00,2.12429,2.12486,2.12373,2.12373,9000000.0
2009-04-29 12:28:00,2.12403,2.12496,2.12402,2.12431,7000000.0
2009-04-29 12:29:00,2.12426,2.12466,2.12377,2.12377,9000000.0
2009-04-29 12:30:00,2.12429,2.12528,2.12309,2.12528,10000000.0
2009-04-29 12:31:00,2.12477,2.12609,2.12473,2.12608,11000000.0
2009-04-29 12:32:00,2.12535,2.12576,2.12495,2.1255,7000000.0
2009-04-29 12:33:00,2.12561,2.12603,2.12475,2.12475,8000000.0
2009-04-29 12:34:00,2.12588,2.12612,2.12474,2.12612,10000000.0
2009-04-29 12:35:00,2.12525,2.1258,2.12495,2.1258,7000000.0
2009-04-29 12:36:00,2.12527,2.12585,2.12473,2.12575,7000000.0
2009-04-29 12:37:00,2.12513,2.12561,2.12438,2.12438,9000000.0
2009-04-29 12:38:00,2.12371,2.12471,2.12302,2.12302,11000000.0
2009-04-29 12:39:00,2.12331,2.12481,2.12322,2.12467,11000000.0
2009-04-29 12:40:00,2.12326,2.12456,2.12318,2.12456,10000000.0
2009-04-29 12:41:00,2.12489,2.12509,2.12373,2.12415,7000000.0
2009-04-29 12:42:00,2.1245,2.12503,2.12439,2.12493,7000000.0
2009-04-29 12:43:00,2.12446,2.12546,2.12435,2.12546,11000000.0
2009-04-29 12:44:00,2.12464,2.12508,2.12312,2.12312,11000000.0
2009-04-29 12:45:00,2.12197,2.12413,2.12197,2.12325,10000000.0
2009-04-29 12:46:00,2.12293,2.12432,2.12293,2.12432,9000000.0
2009-04-29 12:47:00,2.12384,2.12405,2.12296,2.12296,11000000.0
2009-04-29 12:48:00,2.12432,2.12441,2.12222,2.12222,7000000.0
2009-04-29 12:49:00,2.12273,2.12385,2.12228,2.12385,10000000.0
2009-04-29 12:50:00,2.12317,2.12365,2.12209,2.12209,7000000.0
2009-04-29 12:51:00,2.12312,2.12413,2.12264,2.1236,8000000.0
2009-04-29 12:52:00,2.12356,2.12503,2.12356,2.12482,11000000.0
2009-04-29 12:53:00,2.12486,2.12517,2.12335,2.12446,11000000.0
2009-04-29 12:54:00,2.12506,2.12506,2.12366,2.12432,7000000.0
2009-04-29 12:55:00,2.1236,2.12449,2.12297,2.12297,11000000.0
2009-04-29 12:56:00,2.1228,2.12449,2.12272,2.12366,9000000.0
2009-04-29 12:57:00,2.12511,2.12529,2.12402,2.1242,7000000.0
2009-04-29 12:58:00,2.12541,2.1256,2.12422,2.12422,8000000.0
2009-04-29 12:59:00,2.12513,2.12577,2.12447,2.12577,7000000.0
2009-04-29 13:00:00,2.12522,2.12565,2.12405,2.12546,8000000.0
2009-04-29 13:01:00,2.12462,2.12572,2.12444,2.12495,9000000.0
2009-04-29 13:02:00,2.12535,2.12538,2.12441,2.12491,10000000.0
2009-04-29 13:03:00,2.12526,2.12526,2.12391,2.12391,7000000.0
2009-04-29 13:04:00,2.12397,2.1258,2.12397,2.12539,9000000.0
2009-04-29 13:05:00,2.12535,2.12723,2.12442,2.12723,9000000.0
2009-04-29 13:06:00,2.12615,2.12749,2.12598,2.12654,11000000.0
2009-04-29 13:07:00,2.12668,2.12677,2.12533,2.12541,9000000.0
2009-04-29 13:08:00,2.12612,2.12676,2.12547,2.12547,9000000.0
2009-04-29 13:09:00,2.126,2.12631,2.12491,2.12631,8000000.0
2009-04-29 13:10:00,2.12539,2.1264,2.12539,2.1264,10000000.0
2009-04-29 13:11:00,2.12538,2.12614,2.12535,2.12614,7000000.0
2009-04-29 13:12:00,2.1266,2.1266,2.12558,2.12565,12000000.0
2009-04-29 13:13:00,2.1251,2.12679,2.1251,2.12663,8000000.0
2009-04-29 13:14:00,2.12569,2.12668,2.12569,2.12668,10000000.0
2009-04-29 13:15:00,2.12465,2.12704,2.12465,2.12704,8000000.0
2009-04-29 13:16:00,2.1259,2.12652,2.12574,2.12591,10000000.0
2009-04-29 13:17:00,2.1257,2.12701,2.1257,2.12607,14000000.0
2009-04-29 13:18:00,2.12616,2.12641,2.12462,2.12496,8000000.0
2009-04-29 13:19:00,2.12557,2.12622,2.12499,2.12499,7000000.0
2009-04-29 13:20:00,2.12498,2.1262,2.12481,2.12618,10000000.0
2009-04-29 13:21:00,2.12557,2.12592,2.12488,2.12568,7000000.0
2009-04-29 13:22:00,2.12429,2.12616,2.12429,2.12602,7000000.0
2009-04-29 13:23:00,2.12489,2.1261,2.12488,2.1261,11000000.0
2009-04-29 13:24:00,2.12535,2.12587,2.12529,2.12564,7000000.0
2009-04-29 13:25:00,2.12464,2.12609,2.12464,2.12593,10000000.0
2009-04-29 13:26:00,2.12537,2.12537,2.12383,2.12383,9000000.0
2009-04-29 13:27:00,2.12313,2.12442,2.12313,2.12428,7000000.0
2009-04-29 13:28:00,2.12303,2.12454,2.12303,2.12454,10000000.0
2009-04-29 13:29:00,2.12454,2.12454,2.12291,2.12291,7000000.0
2009-04-29 13:30:00,2.12188,2.12276,2.12091,2.12109,9000000.0
2009-04-29 13:31:00,2.12127,2.1228,2.12094,2.12094,11000000.0
2009-04-29 13:32:00,2.12115,2.12224,2.12115,2.12154,7000000.0
2009-04-29 13:33:00,2.12143,2.12273,2.12124,2.12273,9000000.0
2009-04-29 13:34:00,2.12151,2.12287,2.12151,2.12287,7000000.0
2009-04-29 13:35:00,2.12176,2.12269,2.12176,2.12269,7000000.0
2009-04-29 13:36:00,2.12262,2.12283,2.1218,2.12283,7000000.0
2009-04-29 13:37:00,2.12127,2.12239,2.12123,2.1213,9000000.0
2009-04-29 13:38:00,2.12132,2.12199,2.12132,2.12195,11000000.0
2009-04-29 13:39:00,2.12226,2.12266,2.12134,2.12176,8000000.0
2009-04-29 13:40:00,2.12072,2.12288,2.12072,2.12288,8000000.0
2009-04-29 13:41:00,2.12168,2.12252,2.12163,2.12197,7000000.0
2009-04-29 13:42:00,2.12189,2.12352,2.12189,2.12352,8000000.0
2009-04-29 13:43:00,2.12226,2.1247,2.12226,2.12268,12000000.0
2009-04-29 13:44:00,2.12289,2.12407,2.12282,2.12348,10000000.0
2009-04-29 13:45:00,2.12207,2.12436,2.12207,2.1243,8000000.0
2009-04-29 13:46:00,2.1229,2.12378,2.12211,2.12211,13000000.0
2009-04-29 13:47:00,2.12288,2.12288,2.12166,2.12166,7000000.0
2009-04-29 13:48:00,2.12167,2.12222,2.12068,2.12127,10000000.0
2009-04-29 13:49:00,2.1207,2.12125,2.1202,2.12125,8000000.0
2009-04-29 13:50:00,2.12044,2.12179,2.12044,2.12125,8000000.0
2009-04-29 13:51:00,2.12191,2.12216,2.12078,2.12078,10000000.0
2009-04-29 13:52:00,2.12024,2.12147,2.12019,2.12065,8000000.0
2009-04-29 13:53:00,2.12066,2.12139,2.12048,2.12054,11000000.0
2009-04-29 13:54:00,2.12167,2.12167,2.12026,2.12026,8000000.0
2009-04-29 13:55:00,2.12079,2.12125,2.12035,2.12035,7000000.0
2009-04-29 13:56:00,2.12052,2.12131,2.12017,2.1202,9000000.0
2009-04-29 13:57:00,2.12023,2.12084,2.11975,2.11975,12000000.0
2009-04-29 13:58:00,2.12012,2.12072,2.11961,2.11961,11000000.0
2009-04-29 13:59:00,2.11966,2.11993,2.11822,2.11822,7000000.0
2009-04-29 14:00:00,2.11879,2.11931,2.11789,2.1193,8000000.0
2009-04-29 14:01:00,2.1181,2.11906,2.11692,2.117,12000000.0
2009-04-29 14:02:00,2.11729,2.11942,2.11729,2.11871,8000000.0
2009-04-29 14:03:00,2.11958,2.11962,2.11856,2.11885,7000000.0
2009-04-29 14:04:00,2.11842,2.11949,2.11808,2.11808,7000000.0
2009-04-29 14:05:00,2.11893,2.11893,2.11688,2.11711,8000000.0
2009-04-29 14:06:00,2.11812,2.11878,2.11774,2.11829,11000000.0
2009-04-29 14:07:00,2.1191,2.11931,2.11821,2.11821,11000000.0
2009-04-29 14:08:00,2.11963,2.11963,2.11838,2.11954,9000000.0
2009-04-29 14:09:00,2.11894,2.11944,2.11825,2.11882,8000000.0
2009-04-29 14:10:00,2.11906,2.11916,2.11775,2.11789,10000000.0
2009-04-29 14:11:00,2.118,2.11905,2.11787,2.11905,10000000.0
2009-04-29 14:12:00,2.11939,2.11939,2.11753,2.11902,15000000.0
2009-04-29 14:13:00,2.11763,2.11912,2.1171,2.11912,9000000.0
2009-04-29 14:14:00,2.11795,2.11795,2.11665,2.11679,7000000.0
2009-04-29 14:15:00,2.11818,2.11862,2.1162,2.11706,8000000.0
2009-04-29 14:16:00,2.11873,2.11873,2.11755,2.11836,7000000.0
2009-04-29 14:17:00,2.11835,2.11866,2.11776,2.11866,10000000.0
2009-04-29 14:18:00,2.11851,2.11963,2.11753,2.11963,9000000.0
2009-04-29 14:19:00,2.1187,2.11972,2.1182,2.1182,10000000.0
2009-04-29 14:20:00,2.11779,2.11907,2.11743,2.11886,9000000.0
2009-04-29 14:21:00,2.11773,2.11903,2.11773,2.11846,7000000.0
2009-04-29 14:22:00,2.11773,2.11996,2.11773,2.11996,8000000.0
2009-04-29 14:23:00,2.11976,2.12129,2.11976,2.12129,10000000.0
2009-04-29 14:24:00,2.11994,2.12141,2.11994,2.121,9000000.0
2009-04-29 14:25:00,2.12102,2.12138,2.12044,2.12138,8000000.0
2009-04-29 14:26:00,2.12189,2.12206,2.12095,2.1216,7000000.0
2009-04-29 14:27:00,2.1208,2.12125,2.1205,2.1205,9000000.0
2009-04-29 14:28:00,2.12193,2.12193,2.12014,2.12014,7000000.0
2009-04-29 14:29:00,2.11954,2.12064,2.11934,2.12011,7000000.0
2009-04-29 14:30:00,2.11916,2.1207,2.11916,2.12056,7000000.0
2009-04-29 14:31:00,2.12153,2.12243,2.1206,2.12151,9000000.0
2009-04-29 14:32:00,2.12175,2.12223,2.12055,2.12055,11000000.0
2009-04-29 14:33:00,2.1222,2.1222,2.11882,2.11899,10000000.0
2009-04-29 14:34:00,2.12062,2.12132,2.11954,2.12132,9000000.0
2009-04-29 14:35:00,2.11992,2.12078,2.11923,2.11933,7000000.0
2009-04-29 14:36:00,2.12094,2.12146,2.11967,2.12097,7000000.0
2009-04-29 14:37:00,2.12219,2.12305,2.12157,2.12246,9000000.0
2009-04-29 14:38:00,2.12263,2.12411,2.12236,2.12399,12000000.0
2009-04-29 14:39:00,2.12246,2.12425,2.12246,2.12312,10000000.0
2009-04-29 14:40:00,2.12387,2.12396,2.12214,2.12226,10000000.0
2009-04-29 14:41:00,2.12291,2.12388,2.12193,2.12193,7000000.0
2009-04-29 14:42:00,2.12309,2.12309,2.12047,2.12047,9000000.0
2009-04-29 14:43:00,2.12065,2.12231,2.12065,2.12134,8000000.0
2009-04-29 14:44:00,2.12278,2.12288,2.1214,2.12282,11000000.0
2009-04-29 14:45:00,2.12059,2.12261,2.12058,2.12241,8000000.0
2009-04-29 14:46:00,2.12123,2.12223,2.12089,2.12177,13000000.0
2009-04-29 14:47:00,2.12149,2.12276,2.12149,2.12171,8000000.0
2009-04-29 14:48:00,2.12236,2.12288,2.12184,2.12285,9000000.0
2009-04-29 14:49:00,2.1212,2.12281,2.1212,2.12258,12000000.0
2009-04-29 14:50:00,2.12239,2.12251,2.12063,2.12069,7000000.0
2009-04-29 14:51:00,2.12164,2.12279,2.12123,2.12226,8000000.0
2009-04-29 14:52:00,2.12178,2.12311,2.12135,2.12236,8000000.0
2009-04-29 14:53:00,2.12096,2.12405,2.12096,2.12405,11000000.0
2009-04-29 14:54:00,2.12419,2.12419,2.12075,2.12091,8000000.0
2009-04-29 14:55:00,2.12148,2.12191,2.12095,2.12143,7000000.0
2009-04-29 14:56:00,2.12129,2.12239,2.12127,2.12199,7000000.0
2009-04-29 14:57:00,2.12143,2.12304,2.12143,2.12304,10000000.0
2009-04-29 14:58:00,2.12235,2.12276,2.12165,2.12228,7000000.0
2009-04-29 14:59:00,2.1226,2.1226,2.12121,2.12224,11000000.0
2009-04-29 15:00:00,2.12193,2.12352,2.12163,2.12299,8000000.0
2009-04-29 15:01:00,2.12296,2.1236,2.12258,2.12258,7000000.0
2009-04-29 15:02:00,2.12396,2.12408,2.12274,2.12403,9000000.0
2009-04-29 15:03:00,2.12356,2.12448,2.12345,2.12439,11000000.0
2009-04-29 15:04:00,2.12312,2.12445,2.12309,2.12445,9000000.0
2009-04-29 15:05:00,2.12421,2.12434,2.12376,2.12392,8000000.0
2009-04-29 15:06:00,2.12398,2.12446,2.12334,2.12389,10000000.0
2009-04-29 15:07:00,2.12402,2.12482,2.12333,2.12333,10000000.0
2009-04-29 15:08:00,2.12408,2.12459,2.12332,2.12368,9000000.0
2009-04-29 15:09:00,2.12361,2.12437,2.12318,2.12318,9000000.0
2009-04-29 15:10:00,2.12289,2.12376,2.12247,2.12304,9000000.0
2009-04-29 15:11:00,2.12353,2.12413,2.12318,2.12318,9000000.0
2009-04-29 15:12:00,2.12468,2.12468,2.12311,2.12335,10000000.0
2009-04-29 15:13:00,2.12374,2.12419,2.1224,2.1224,8000000.0
2009-04-29 15:14:00,2.12284,2.12392,2.12243,2.12243,11000000.0
2009-04-29 15:15:00,2.12157,2.12306,2.12157,2.12232,7000000.0
2009-04-29 15:16:00,2.12316,2.12316,2.12191,2.12269,7000000.0
2009-04-29 15:17:00,2.12307,2.12344,2.12232,2.12344,11000000.0
2009-04-29 15:18:00,2.12223,2.12343,2.12187,2.12213,9000000.0
2009-04-29 15:19:00,2.12195,2.12296,2.12192,2.12296,9000000.0
2009-04-29 15:20:00,2.12266,2.12266,2.12186,2.12194,7000000.0
2009-04-29 15:21:00,2.12246,2.12274,2.1221,2.12224,7000000.0
2009-04-29 15:22:00,2.12199,2.12341,2.12199,2.12287,9000000.0
2009-04-29 15:23:00,2.12406,2.12422,2.12276,2.12364,10000000.0
2009-04-29 15:24:00,2.1226,2.12338,2.1226,2.1229,11000000.0
2009-04-29 15:25:00,2.12265,2.12367,2.12265,2.12348,11000000.0
2009-04-29 15:26:00,2.12228,2.12269,2.12168,2.12198,8000000.0
2009-04-29 15:27:00,2.12095,2.1231,2.12095,2.12305,8000000.0
2009-04-29 15:28:00,2.12213,2.12267,2.12158,2.12158,9000000.0
2009-04-29 15:29:00,2.12203,2.12283,2.12183,2.12283,11000000.0
2009-04-29 15:30:00,2.12285,2.12285,2.12072,2.12076,7000000.0
2009-04-29 15:31:00,2.12091,2.12227,2.12074,2.12096,10000000.0
2009-04-29 15:32:00,2.12065,2.12256,2.12058,2.12256,10000000.0
2009-04-29 15:33:00,2.12132,2.12257,2.12132,2.12171,9000000.0
2009-04-29 15:34:00,2.12275,2.12378,2.12189,2.12378,9000000.0
2009-04-29 15:35:00,2.12225,2.12437,2.12225,2.12435,7000000.0
2009-04-29 15:36:00,2.12452,2.12485,2.12347,2.12446,12000000.0
2009-04-29 15:37:00,2.12407,2.12476,2.12346,2.12476,11000000.0
2009-04-29 15:38:00,2.12351,2.124,2.12289,2.12289,10000000.0
2009-04-29 15:39:00,2.12353,2.12353,2.1225,2.12278,9000000.0
2009-04-29 15:40:00,2.12206,2.12275,2.12082,2.12097,9000000.0
2009-04-29 15:41:00,2.12211,2.12217,2.12091,2.12095,8000000.0
2009-04-29 15:42:00,2.12097,2.12188,2.12084,2.12094,9000000.0
2009-04-29 15:43:00,2.12125,2.12196,2.12102,2.12196,11000000.0
2009-04-29 15:44:00,2.12036,2.12174,2.11998,2.12133,9000000.0
2009-04-29 15:45:00,2.12007,2.12036,2.11888,2.11908,7000000.0
2009-04-29 15:46:00,2.11799,2.11994,2.11665,2.11987,7000000.0
2009-04-29 15:47:00,2.11912,2.1204,2.1188,2.11938,11000000.0
2009-04-29 15:48:00,2.11956,2.11992,2.11867,2.11956,8000000.0
2009-04-29 15:49:00,2.11995,2.11995,2.11835,2.11835,7000000.0
2009-04-29 15:50:00,2.11961,2.11961,2.11802,2.11902,9000000.0
2009-04-29 15:51:00,2.11802,2.11951,2.11796,2.11866,10000000.0
2009-04-29 15:52:00,2.11923,2.1203,2.11897,2.11905,10000000.0
2009-04-29 15:53:00,2.11947,2.12055,2.11901,2.12055,9000000.0
2009-04-29 15:54:00,2.12083,2.12083,2.11918,2.11978,10000000.0
2009-04-29 15:55:00,2.12034,2.12062,2.11968,2.12056,7000000.0
2009-04-29 15:56:00,2.11983,2.12016,2.11826,2.11845,7000000.0
2009-04-29 15:57:00,2.11769,2.11916,2.11732,2.11732,9000000.0
2009-04-29 15:58:00,2.11746,2.11985,2.11746,2.1178,8000000.0
2009-04-29 15:59:00,2.11889,2.11891,2.11604,2.11641,10000000.0
2009-04-29 16:00:00,2.11477,2.11694,2.11477,2.11638,7000000.0
2009-04-29 16:01:00,2.11668,2.11721,2.11631,2.11634,7000000.0
2009-04-29 16:02:00,2.1162,2.11746,2.11617,2.11738,7000000.0
2009-04-29 16:03:00,2.11637,2.11801,2.11634,2.11795,7000000.0
2009-04-29 16:04:00,2.11688,2.11794,2.11654,2.11671,7000000.0
2009-04-29 16:05:00,2.11609,2.11718,2.11608,2.1163,7000000.0
2009-04-29 16:06:00,2.11675,2.11698,2.11629,2.11649,7000000.0
2009-04-29 16:07:00,2.1162,2.11731,2.11495,2.11508,13000000.0
2009-04-29 16:08:00,2.11601,2.11653,2.11582,2.11582,9000000.0
2009-04-29 16:09:00,2.11574,2.11719,2.11574,2.11598,11000000.0
2009-04-29 16:10:00,2.11604,2.11669,2.11586,2.11669,8000000.0
2009-04-29 16:11:00,2.11706,2.11706,2.11544,2.11661,10000000.0
2009-04-29 16:12:00,2.11612,2.11668,2.11602,2.11649,7000000.0
2009-04-29 16:13:00,2.11702,2.11748,2.11612,2.11685,12000000.0
2009-04-29 16:14:00,2.11717,2.11898,2.11717,2.11836,11000000.0
2009-04-29 16:15:00,2.11597,2.11854,2.11597,2.11729,8000000.0
2009-04-29 16:16:00,2.11761,2.11843,2.11729,2.11843,9000000.0
2009-04-29 16:17:00,2.11774,2.11816,2.11691,2.11691,9000000.0
2009-04-29 16:18:00,2.11722,2.11803,2.11646,2.11646,11000000.0
2009-04-29 16:19:00,2.11659,2.11723,2.11633,2.11689,8000000.0
2009-04-29 16:20:00,2.11587,2.11711,2.1158,2.11643,12000000.0
2009-04-29 16:21:00,2.11654,2.11761,2.11584,2.11584,12000000.0
2009-04-29 16:22:00,2.11596,2.1168,2.11594,2.11594,11000000.0
2009-04-29 16:23:00,2.11673,2.11707,2.11601,2.11704,9000000.0
2009-04-29 16:24:00,2.11639,2.11744,2.11639,2.11744,7000000.0
2009-04-29 16:25:00,2.11636,2.11758,2.11636,2.11703,8000000.0
2009-04-29 16:26:00,2.11755,2.11827,2.11713,2.11721,8000000.0
2009-04-29 16:27:00,2.11683,2.11795,2.11641,2.11766,7000000.0
2009-04-29 16:28:00,2.11725,2.11784,2.11697,2.11727,8000000.0
2009-04-29 16:29:00,2.11712,2.11871,2.11705,2.11871,7000000.0
2009-04-29 16:30:00,2.11798,2.11873,2.11654,2.11873,11000000.0
2009-04-29 16:31:00,2.11856,2.11978,2.11811,2.11811,9000000.0
2009-04-29 16:32:00,2.11908,2.1194,2.11861,2.11907,9000000.0
2009-04-29 16:33:00,2.11926,2.11959,2.11864,2.11952,8000000.0
2009-04-29 16:34:00,2.11901,2.1197,2.11792,2.118,8000000.0
2009-04-29 16:35:00,2.11957,2.11987,2.11813,2.11844,7000000.0
2009-04-29 16:36:00,2.11894,2.11949,2.1188,2.11949,8000000.0
2009-04-29 16:37:00,2.1193,2.1193,2.11814,2.11814,7000000.0
2009-04-29 16:38:00,2.11842,2.11922,2.11807,2.11922,8000000.0
2009-04-29 16:39:00,2.11874,2.11876,2.11783,2.11783,7000000.0
2009-04-29 16:40:00,2.11792,2.11917,2.11792,2.11917,8000000.0
2009-04-29 16:41:00,2.11874,2.11962,2.11874,2.11955,11000000.0
2009-04-29 16:42:00,2.11834,2.11928,2.11784,2.11834,8000000.0
2009-04-29 16:43:00,2.11825,2.11934,2.11825,2.11907,11000000.0
2009-04-29 16:44:00,2.11946,2.11946,2.11657,2.11657,7000000.0
2009-04-29 16:45:00,2.11608,2.11826,2.11608,2.11798,7000000.0
2009-04-29 16:46:00,2.11811,2.11844,2.11742,2.11779,10000000.0
2009-04-29 16:47:00,2.11796,2.11851,2.11795,2.11851,7000000.0
2009-04-29 16:48:00,2.1181,2.11922,2.11802,2.11802,9000000.0
2009-04-29 16:49:00,2.11914,2.11945,2.11831,2.11945,8000000.0
2009-04-29 16:50:00,2.11906,2.11932,2.11776,2.11776,9000000.0
2009-04-29 16:51:00,2.11799,2.1189,2.11767,2.11787,7000000.0
2009-04-29 16:52:00,2.11718,2.11842,2.11717,2.11832,11000000.0
2009-04-29 16:53:00,2.11813,2.1183,2.11716,2.11716,10000000.0
2009-04-29 16:54:00,2.11733,2.11883,2.11733,2.11819,9000000.0
2009-04-29 16:55:00,2.11815,2.11901,2.11796,2.11796,7000000.0
2009-04-29 16:56:00,2.11766,2.11877,2.11766,2.11807,8000000.0
2009-04-29 16:57:00,2.11802,2.11916,2.1179,2.11916,8000000.0
2009-04-29 16:58:00,2.1186,2.1188,2.11731,2.11731,10000000.0
2009-04-29 16:59:00,2.1177,2.11883,2.11744,2.11864,8000000.0
2009-04-29 17:00:00,2.11624,2.11904,2.11624,2.11904,8000000.0
2009-04-29 17:01:00,2.1181,2.11847,2.1179,2.11795,8000000.0
2009-04-29 17:02:00,2.11934,2.11951,2.11885,2.11936,7000000.0
2009-04-29 17:03:00,2.11879,2.11926,2.11812,2.11817,8000000.0
2009-04-29 17:04:00,2.11786,2.11968,2.11786,2.1185,11000000.0
2009-04-29 17:05:00,2.11826,2.11966,2.11826,2.11947,10000000.0
2009-04-29 17:06:00,2.11781,2.11884,2.11767,2.11797,8000000.0
2009-04-29 17:07:00,2.11767,2.11937,2.11761,2.1184,9000000.0
2009-04-29 17:08:00,2.11902,2.11986,2.11862,2.11919,7000000.0
2009-04-29 17:09:00,2.11904,2.11946,2.11817,2.11892,9000000.0
2009-04-29 17:10:00,2.1183,2.11907,2.11826,2.11841,7000000.0
2009-04-29 17:11:00,2.11845,2.11976,2.11845,2.11864,11000000.0
2009-04-29 17:12:00,2.11839,2.11987,2.11839,2.11987,8000000.0
2009-04-29 17:13:00,2.11981,2.12052,2.11918,2.11918,11000000.0
2009-04-29 17:14:00,2.11933,2.12014,2.11916,2.12014,12000000.0
2009-04-29 17:15:00,2.11838,2.12102,2.11838,2.12102,9000000.0
2009-04-29 17:16:00,2.1204,2.12097,2.12027,2.12081,8000000.0
2009-04-29 17:17:00,2.12057,2.12078,2.11972,2.12061,8000000.0
2009-04-29 17:18:00,2.11862,2.12042,2.11839,2.12042,9000000.0
2009-04-29 17:19:00,2.12108,2.12156,2.12051,2.12152,8000000.0
2009-04-29 17:20:00,2.12208,2.12215,2.12048,2.12048,7000000.0
2009-04-29 17:21:00,2.12094,2.12171,2.12086,2.12124,7000000.0
2009-04-29 17:22:00,2.12242,2.12381,2.12194,2.12321,13000000.0
2009-04-29 17:23:00,2.12207,2.12399,2.12207,2.12294,9000000.0
2009-04-29 17:24:00,2.12254,2.12422,2.12212,2.1237,9000000.0
2009-04-29 17:25:00,2.12379,2.12465,2.12339,2.1234,9000000.0
2009-04-29 17:26:00,2.12368,2.12494,2.12333,2.1234,10000000.0
2009-04-29 17:27:00,2.1219,2.12398,2.1219,2.12314,11000000.0
2009-04-29 17:28:00,2.12292,2.12349,2.12113,2.12151,8000000.0
2009-04-29 17:29:00,2.12287,2.12306,2.12148,2.12148,7000000.0
2009-04-29 17:30:00,2.12072,2.12229,2.12072,2.12155,7000000.0
2009-04-29 17:31:00,2.1221,2.12442,2.1221,2.12442,7000000.0
2009-04-29 17:32:00,2.1249,2.12544,2.12391,2.12527,7000000.0
2009-04-29 17:33:00,2.12522,2.12533,2.12391,2.12532,8000000.0
2009-04-29 17:34:00,2.12444,2.12444,2.12336,2.12433,7000000.0
2009-04-29 17:35:00,2.12386,2.1241,2.12338,2.12408,8000000.0
2009-04-29 17:36:00,2.12421,2.12474,2.12327,2.12467,12000000.0
2009-04-29 17:37:00,2.12436,2.1244,2.12344,2.1244,7000000.0
2009-04-29 17:38:00,2.12421,2.12463,2.12319,2.12448,7000000.0
2009-04-29 17:39:00,2.12281,2.12398,2.12281,2.12356,9000000.0
2009-04-29 17:40:00,2.12413,2.12475,2.12294,2.12294,7000000.0
2009-04-29 17:41:00,2.12476,2.12476,2.12322,2.12384,7000000.0
2009-04-29 17:42:00,2.12375,2.12392,2.12319,2.12377,8000000.0
2009-04-29 17:43:00,2.12286,2.12327,2.12101,2.12304,8000000.0
2009-04-29 17:44:00,2.11943,2.12256,2.11943,2.12253,8000000.0
2009-04-29 17:45:00,2.1205,2.12164,2.11962,2.11962,9000000.0
2009-04-29 17:46:00,2.11997,2.12281,2.11997,2.1205,18000000.0
2009-04-29 17:47:00,2.12276,2.12298,2.12096,2.12096,7000000.0
2009-04-29 17:48:00,2.12035,2.12295,2.12035,2.12164,9000000.0
2009-04-29 17:49:00,2.12144,2.12516,2.12144,2.12244,11000000.0
2009-04-29 17:50:00,2.12155,2.12444,2.12126,2.12443,10000000.0
2009-04-29 17:51:00,2.12057,2.12455,2.12057,2.12455,9000000.0
2009-04-29 17:52:00,2.12109,2.12462,2.12109,2.12462,9000000.0
2009-04-29 17:53:00,2.12405,2.12405,2.12149,2.12371,8000000.0
2009-04-29 17:54:00,2.12148,2.1228,2.11987,2.11987,9000000.0
2009-04-29 17:55:00,2.11957,2.1228,2.1189,2.12211,9000000.0
2009-04-29 17:56:00,2.12084,2.1227,2.1197,2.1227,8000000.0
2009-04-29 17:57:00,2.12145,2.1221,2.11999,2.12209,9000000.0
2009-04-29 17:58:00,2.12215,2.12215,2.11883,2.11883,10000000.0
2009-04-29 17:59:00,2.1195,2.12067,2.11861,2.11861,7000000.0
2009-04-29 18:00:00,2.12019,2.12161,2.11886,2.12161,11000000.0
2009-04-29 18:01:00,2.11889,2.12231,2.11889,2.12231,10000000.0
2009-04-29 18:02:00,2.12264,2.12267,2.11871,2.11871,7000000.0
2009-04-29 18:03:00,2.11812,2.12054,2.11812,2.11894,7000000.0
2009-04-29 18:04:00,2.12091,2.12091,2.11856,2.12055,7000000.0
2009-04-29 18:05:00,2.11787,2.12033,2.11787,2.11868,7000000.0
2009-04-29 18:06:00,2.11757,2.12156,2.11757,2.12156,9000000.0
2009-04-29 18:07:00,2.12194,2.12194,2.11883,2.11883,8000000.0
2009-04-29 18:08:00,2.11924,2.12051,2.1181,2.1181,9000000.0
2009-04-29 18:09:00,2.12041,2.12105,2.11889,2.12105,9000000.0
2009-04-29 18:10:00,2.12052,2.12052,2.1177,2.12039,9000000.0
2009-04-29 18:11:00,2.12052,2.12052,2.11758,2.12041,9000000.0
2009-04-29 18:12:00,2.11807,2.11932,2.1172,2.11773,10000000.0
2009-04-29 18:13:00,2.121,2.121,2.11585,2.11585,8000000.0
2009-04-29 18:14:00,2.11674,2.11808,2.11535,2.11538,7000000.0
2009-04-29 18:15:00,2.11632,2.11834,2.1151,2.1151,9000000.0
2009-04-29 18:16:00,2.11561,2.117,2.11438,2.11438,7000000.0
2009-04-29 18:17:00,2.11698,2.11798,2.11455,2.11798,11000000.0
2009-04-29 18:18:00,2.11535,2.11716,2.11516,2.11716,8000000.0
2009-04-29 18:19:00,2.11664,2.11664,2.11441,2.11654,7000000.0
2009-04-29 18:20:00,2.11352,2.11715,2.11352,2.11479,10000000.0
2009-04-29 18:21:00,2.11497,2.11823,2.11487,2.11819,8000000.0
2009-04-29 18:22:00,2.11829,2.11832,2.11564,2.11789,9000000.0
2009-04-29 18:23:00,2.11844,2.11872,2.11632,2.11798,7000000.0
2009-04-29 18:24:00,2.11816,2.11816,2.11558,2.11558,10000000.0
2009-04-29 18:25:00,2.11492,2.11875,2.11471,2.11875,8000000.0
2009-04-29 18:26:00,2.11765,2.11765,2.11413,2.11413,10000000.0
2009-04-29 18:27:00,2.11435,2.11818,2.11435,2.11818,10000000.0
2009-04-29 18:28:00,2.11824,2.11824,2.11472,2.11472,10000000.0
2009-04-29 18:29:00,2.11719,2.11719,2.11394,2.11616,9000000.0
2009-04-29 18:30:00,2.11459,2.11527,2.11308,2.11475,7000000.0
2009-04-29 18:31:00,2.11179,2.11469,2.11179,2.11234,8000000.0
2009-04-29 18:32:00,2.11557,2.11595,2.11262,2.11578,13000000.0
2009-04-29 18:33:00,2.11285,2.1164,2.1127,2.1164,9000000.0
2009-04-29 18:34:00,2.11588,2.11588,2.11402,2.11402,7000000.0
2009-04-29 18:35:00,2.11436,2.11642,2.11436,2.1144,7000000.0
2009-04-29 18:36:00,2.11769,2.11769,2.11502,2.11639,7000000.0
2009-04-29 18:37:00,2.11332,2.11658,2.11332,2.11658,11000000.0
2009-04-29 18:38:00,2.11335,2.11616,2.11335,2.11401,9000000.0
2009-04-29 18:39:00,2.11628,2.11628,2.11202,2.11202,8000000.0
2009-04-29 18:40:00,2.113,2.11531,2.113,2.11301,7000000.0
2009-04-29 18:41:00,2.11599,2.11616,2.11143,2.1154,9000000.0
2009-04-29 18:42:00,2.10949,2.11434,2.10949,2.11012,11000000.0
2009-04-29 18:43:00,2.10931,2.11476,2.10931,2.1103,10000000.0
2009-04-29 18:44:00,2.11124,2.11478,2.11121,2.11478,8000000.0
2009-04-29 18:45:00,2.112,2.11446,2.11099,2.11099,8000000.0
2009-04-29 18:46:00,2.11635,2.11635,2.10991,2.10991,7000000.0
2009-04-29 18:47:00,2.11143,2.1152,2.11143,2.1152,8000000.0
2009-04-29 18:48:00,2.11464,2.11464,2.11091,2.11091,8000000.0
2009-04-29 18:49:00,2.1106,2.11666,2.1106,2.11259,12000000.0
2009-04-29 18:50:00,2.11156,2.11662,2.11143,2.11171,11000000.0
2009-04-29 18:51:00,2.11753,2.11753,2.11301,2.1164,8000000.0
2009-04-29 18:52:00,2.11676,2.11676,2.11098,2.11098,7000000.0
2009-04-29 18:53:00,2.1171,2.1171,2.1126,2.11591,8000000.0
2009-04-29 18:54:00,2.11248,2.11662,2.11178,2.11662,11000000.0
2009-04-29 18:55:00,2.11767,2.11767,2.11143,2.11143,7000000.0
2009-04-29 18:56:00,2.11503,2.1157,2.11131,2.11131,11000000.0
2009-04-29 18:57:00,2.11236,2.11543,2.11129,2.11129,7000000.0
2009-04-29 18:58:00,2.11509,2.11668,2.11259,2.11668,8000000.0
2009-04-29 18:59:00,2.11651,2.11651,2.11086,2.11086,8000000.0
2009-04-29 19:00:00,2.11186,2.11625,2.11107,2.11624,9000000.0
2009-04-29 19:01:00,2.11529,2.11529,2.10968,2.10968,11000000.0
2009-04-29 19:02:00,2.11598,2.11598,2.10962,2.10962,7000000.0
2009-04-29 19:03:00,2.11635,2.11635,2.11055,2.11055,10000000.0
2009-04-29 19:04:00,2.11501,2.11701,2.11291,2.11696,10000000.0
2009-04-29 19:05:00,2.1172,2.1172,2.11029,2.11029,9000000.0
2009-04-29 19:06:00,2.11706,2.11706,2.11069,2.11069,9000000.0
2009-04-29 19:07:00,2.11234,2.11546,2.11234,2.11546,7000000.0
2009-04-29 19:08:00,2.11679,2.11679,2.11042,2.11042,10000000.0
2009-04-29 19:09:00,2.1109,2.11766,2.1109,2.11758,11000000.0
2009-04-29 19:10:00,2.11299,2.11525,2.11036,2.11036,8000000.0
2009-04-29 19:11:00,2.11014,2.11722,2.10993,2.11709,8000000.0
2009-04-29 19:12:00,2.11215,2.11571,2.11193,2.11571,9000000.0
2009-04-29 19:13:00,2.11084,2.1162,2.11084,2.1162,12000000.0
2009-04-29 19:14:00,2.11584,2.11584,2.11025,2.11025,10000000.0
2009-04-29 19:15:00,2.11513,2.11546,2.11108,2.11526,10000000.0
2009-04-29 19:16:00,2.11446,2.11451,2.11025,2.11025,10000000.0
2009-04-29 19:17:00,2.1105,2.11611,2.1105,2.116,8000000.0
2009-04-29 19:18:00,2.11505,2.11505,2.10932,2.10932,10000000.0
2009-04-29 19:19:00,2.11045,2.11458,2.1104,2.11458,9000000.0
2009-04-29 19:20:00,2.10926,2.11441,2.10926,2.10947,11000000.0
2009-04-29 19:21:00,2.11047,2.11468,2.11036,2.11468,10000000.0
2009-04-29 19:22:00,2.10918,2.11551,2.10918,2.11551,11000000.0
2009-04-29 19:23:00,2.10943,2.11555,2.10934,2.11555,8000000.0
2009-04-29 19:24:00,2.1163,2.1163,2.11005,2.11008,10000000.0
2009-04-29 19:25:00,2.10975,2.11397,2.10975,2.11124,7000000.0
2009-04-29 19:26:00,2.11052,2.11557,2.11052,2.11077,11000000.0
2009-04-29 19:27:00,2.11151,2.11596,2.1113,2.1113,10000000.0
2009-04-29 19:28:00,2.1118,2.11603,2.11136,2.11136,10000000.0
2009-04-29 19:29:00,2.11554,2.11649,2.1126,2.11649,7000000.0
2009-04-29 19:30:00,2.11523,2.11657,2.11164,2.11164,8000000.0
2009-04-29 19:31:00,2.11241,2.11478,2.1105,2.11053,8000000.0
2009-04-29 19:32:00,2.11187,2.11616,2.1116,2.11616,10000000.0
2009-04-29 19:33:00,2.10992,2.11493,2.10992,2.11058,10000000.0
2009-04-29 19:34:00,2.1109,2.11457,2.1109,2.11098,8000000.0
2009-04-29 19:35:00,2.11539,2.11579,2.11049,2.11049,11000000.0
2009-04-29 19:36:00,2.11057,2.11449,2.11003,2.11003,9000000.0
2009-04-29 19:37:00,2.11058,2.11294,2.10928,2.10928,8000000.0
2009-04-29 19:38:00,2.10903,2.11538,2.10903,2.11538,9000000.0
2009-04-29 19:39:00,2.11395,2.1155,2.11172,2.1155,9000000.0
2009-04-29 19:40:00,2.1155,2.1155,2.11056,2.11485,9000000.0
2009-04-29 19:41:00,2.11002,2.11474,2.10968,2.10968,12000000.0
2009-04-29 19:42:00,2.11521,2.11521,2.10986,2.10986,9000000.0
2009-04-29 19:43:00,2.11061,2.11529,2.11061,2.11528,7000000.0
2009-04-29 19:44:00,2.11535,2.11535,2.11018,2.11019,10000000.0
2009-04-29 19:45:00,2.11212,2.11549,2.1113,2.11549,11000000.0
2009-04-29 19:46:00,2.11043,2.11435,2.10982,2.10982,9000000.0
2009-04-29 19:47:00,2.10881,2.11482,2.10878,2.11482,7000000.0
2009-04-29 19:48:00,2.11547,2.11547,2.10919,2.10919,10000000.0
2009-04-29 19:49:00,2.10946,2.11441,2.10946,2.1098,9000000.0
2009-04-29 19:50:00,2.10884,2.11327,2.10884,2.11005,8000000.0
2009-04-29 19:51:00,2.10864,2.11309,2.10864,2.11064,7000000.0
2009-04-29 19:52:00,2.11101,2.11455,2.11101,2.11455,7000000.0
2009-04-29 19:53:00,2.11086,2.11409,2.11013,2.11013,7000000.0
2009-04-29 19:54:00,2.10915,2.11457,2.10895,2.10969,14000000.0
2009-04-29 19:55:00,2.10883,2.11553,2.10883,2.1153,7000000.0
2009-04-29 19:56:00,2.11464,2.11532,2.11018,2.11532,10000000.0
2009-04-29 19:57:00,2.11453,2.11453,2.10936,2.10936,9000000.0
2009-04-29 19:58:00,2.11031,2.11382,2.10991,2.10991,7000000.0
2009-04-29 19:59:00,2.1106,2.1129,2.10913,2.10913,8000000.0
2009-04-29 20:00:00,2.11056,2.11371,2.10976,2.10976,7000000.0
2009-04-29 20:01:00,2.11017,2.11419,2.11017,2.11067,8000000.0
2009-04-29 20:02:00,2.11421,2.11427,2.11055,2.11055,8000000.0
2009-04-29 20:03:00,2.11047,2.11642,2.11047,2.11642,7000000.0
2009-04-29 20:04:00,2.11006,2.11625,2.11006,2.11625,10000000.0
2009-04-29 20:05:00,2.1146,2.1146,2.10971,2.10971,7000000.0
2009-04-29 20:06:00,2.11633,2.11633,2.11015,2.11017,7000000.0
2009-04-29 20:07:00,2.11052,2.11565,2.11052,2.11148,11000000.0
2009-04-29 20:08:00,2.1124,2.11479,2.11051,2.11058,8000000.0
2009-04-29 20:09:00,2.11211,2.11463,2.11025,2.11025,10000000.0
2009-04-29 20:10:00,2.11628,2.11628,2.11015,2.11015,7000000.0
2009-04-29 20:11:00,2.11095,2.11513,2.10989,2.10989,10000000.0
2009-04-29 20:12:00,2.10933,2.11384,2.10933,2.11053,8000000.0
2009-04-29 20:13:00,2.11108,2.11447,2.11064,2.11064,7000000.0
2009-04-29 20:14:00,2.10962,2.11622,2.10962,2.11622,7000000.0
2009-04-29 20:15:00,2.11278,2.11558,2.11169,2.11236,8000000.0
2009-04-29 20:16:00,2.11521,2.11639,2.11186,2.11639,11000000.0
2009-04-29 20:17:00,2.10794,2.11526,2.1077,2.11493,9000000.0
2009-04-29 20:18:00,2.11463,2.11501,2.10774,2.10774,8000000.0
2009-04-29 20:19:00,2.10778,2.11014,2.10353,2.10974,11000000.0
2009-04-29 20:20:00,2.10595,2.11209,2.10595,2.1069,11000000.0
2009-04-29 20:21:00,2.10764,2.10916,2.10459,2.10721,8000000.0
2009-04-29 20:22:00,2.10845,2.10852,2.1036,2.10663,7000000.0
2009-04-29 20:23:00,2.10939,2.11011,2.1034,2.1034,7000000.0
2009-04-29 20:24:00,2.1037,2.11064,2.1037,2.11048,7000000.0
2009-04-29 20:25:00,2.10941,2.11075,2.10454,2.11075,9000000.0
2009-04-29 20:26:00,2.1067,2.1087,2.10277,2.10325,9000000.0
2009-04-29 20:27:00,2.10308,2.10902,2.10308,2.10894,8000000.0
2009-04-29 20:28:00,2.10729,2.10869,2.10464,2.10846,10000000.0
2009-04-29 20:29:00,2.10817,2.10817,2.10314,2.10779,9000000.0
2009-04-29 20:30:00,2.10648,2.10762,2.10187,2.10187,7000000.0
2009-04-29 20:31:00,2.1069,2.1069,2.10171,2.10658,9000000.0
2009-04-29 20:32:00,2.10747,2.10747,2.1019,2.10639,9000000.0
2009-04-29 20:33:00,2.10708,2.10949,2.10336,2.10528,12000000.0
2009-04-29 20:34:00,2.10346,2.10786,2.10305,2.10406,7000000.0
2009-04-29 20:35:00,2.10337,2.10868,2.10337,2.10447,8000000.0
2009-04-29 20:36:00,2.10402,2.11234,2.10402,2.11234,11000000.0
2009-04-29 20:37:00,2.11338,2.11338,2.10759,2.10989,7000000.0
2009-04-29 20:38:00,2.10647,2.1116,2.10647,2.1116,7000000.0
2009-04-29 20:39:00,2.10418,2.10808,2.1039,2.10509,7000000.0
2009-04-29 20:40:00,2.10527,2.10778,2.10341,2.10341,7000000.0
2009-04-29 20:41:00,2.10836,2.10916,2.10468,2.10468,11000000.0
2009-04-29 20:42:00,2.10848,2.11019,2.10598,2.11012,7000000.0
2009-04-29 20:43:00,2.11011,2.11011,2.10332,2.10332,7000000.0
2009-04-29 20:44:00,2.1033,2.10844,2.1033,2.10437,8000000.0
2009-04-29 20:45:00,2.10316,2.10817,2.10316,2.10343,11000000.0
2009-04-29 20:46:00,2.10861,2.10861,2.10363,2.10363,8000000.0
2009-04-29 20:47:00,2.10496,2.10971,2.10486,2.10486,8000000.0
2009-04-29 20:48:00,2.10832,2.10832,2.1042,2.1042,7000000.0
2009-04-29 20:49:00,2.10706,2.10787,2.10456,2.10456,7000000.0
2009-04-29 20:50:00,2.10963,2.10994,2.10365,2.10413,10000000.0
2009-04-29 20:51:00,2.1056,2.10989,2.1043,2.1043,10000000.0
2009-04-29 20:52:00,2.10318,2.10793,2.10318,2.10523,7000000.0
2009-04-29 20:53:00,2.10477,2.11043,2.10477,2.10503,11000000.0
2009-04-29 20:54:00,2.1061,2.10908,2.10391,2.10391,11000000.0
2009-04-29 20:55:00,2.10831,2.10963,2.10497,2.10873,8000000.0
2009-04-29 20:56:00,2.10891,2.1091,2.10307,2.10307,7000000.0
2009-04-29 20:57:00,2.10853,2.10898,2.10614,2.10614,10000000.0
2009-04-29 20:58:00,2.10581,2.11031,2.10581,2.11018,8000000.0
2009-04-29 20:59:00,2.10982,2.11085,2.1071,2.11085,8000000.0
2009-04-29 21:00:00,2.11025,2.11119,2.1085,2.11104,11000000.0
2009-04-29 21:01:00,2.10733,2.10996,2.10561,2.10561,10000000.0
2009-04-29 21:02:00,2.1062,2.10821,2.10572,2.10596,7000000.0
2009-04-29 21:03:00,2.10739,2.10888,2.10608,2.10608,8000000.0
2009-04-29 21:04:00,2.10923,2.11094,2.10781,2.11074,10000000.0
2009-04-29 21:05:00,2.10932,2.10943,2.10676,2.10676,8000000.0
2009-04-29 21:06:00,2.10621,2.11027,2.10598,2.11027,10000000.0
2009-04-29 21:07:00,2.11007,2.11007,2.10687,2.10952,8000000.0
2009-04-29 21:08:00,2.10578,2.10997,2.10578,2.10995,9000000.0
2009-04-29 21:09:00,2.11011,2.11011,2.10712,2.10885,7000000.0
2009-04-29 21:10:00,2.10683,2.1095,2.10674,2.1095,9000000.0
2009-04-29 21:11:00,2.10982,2.10982,2.10599,2.10892,12000000.0
2009-04-29 21:12:00,2.10514,2.10952,2.10514,2.10949,8000000.0
2009-04-29 21:13:00,2.10496,2.10921,2.10496,2.10919,7000000.0
2009-04-29 21:14:00,2.10407,2.10845,2.10407,2.10845,9000000.0
2009-04-29 21:15:00,2.10544,2.10808,2.10467,2.10808,8000000.0
2009-04-29 21:16:00,2.10424,2.10761,2.10424,2.10472,11000000.0
2009-04-29 21:17:00,2.10538,2.10696,2.10456,2.10456,9000000.0
2009-04-29 21:18:00,2.10528,2.10684,2.1042,2.1042,10000000.0
2009-04-29 21:19:00,2.10427,2.10833,2.10408,2.10833,11000000.0
2009-04-29 21:20:00,2.10583,2.10818,2.10551,2.10818,8000000.0
2009-04-29 21:21:00,2.10401,2.1087,2.10401,2.1087,8000000.0
2009-04-29 21:22:00,2.1047,2.10895,2.1047,2.10895,9000000.0
2009-04-29 21:23:00,2.10486,2.1086,2.10453,2.1086,14000000.0
2009-04-29 21:24:00,2.10529,2.10784,2.10381,2.10381,8000000.0
2009-04-29 21:25:00,2.10327,2.10835,2.10327,2.10414,16000000.0
2009-04-29 21:26:00,2.10699,2.10699,2.10278,2.10367,7000000.0
2009-04-29 21:27:00,2.10386,2.1092,2.10253,2.1092,12000000.0
2009-04-29 21:28:00,2.10906,2.11058,2.10781,2.11058,7000000.0
2009-04-29 21:29:00,2.10764,2.10919,2.10637,2.10647,10000000.0
2009-04-29 21:30:00,2.1088,2.10982,2.1059,2.10597,8000000.0
2009-04-29 21:31:00,2.11025,2.11025,2.10599,2.10599,9000000.0
2009-04-29 21:32:00,2.10688,2.11243,2.10688,2.11193,9000000.0
2009-04-29 21:33:00,2.11175,2.11175,2.10879,2.11166,9000000.0
2009-04-29 21:34:00,2.11193,2.11237,2.10902,2.11237,11000000.0
2009-04-29 21:35:00,2.1098,2.11125,2.10856,2.10856,9000000.0
2009-04-29 21:36:00,2.10849,2.1124,2.10849,2.1124,9000000.0
2009-04-29 21:37:00,2.11285,2.11308,2.1053,2.1053,10000000.0
2009-04-29 21:38:00,2.1119,2.1119,2.10609,2.10852,9000000.0
2009-04-29 21:39:00,2.10624,2.10996,2.10624,2.10996,7000000.0
2009-04-29 21:40:00,2.10788,2.11101,2.10788,2.10798,10000000.0
2009-04-29 21:41:00,2.11055,2.11146,2.10869,2.11136,8000000.0
2009-04-29 21:42:00,2.10654,2.11035,2.10654,2.10708,10000000.0
2009-04-29 21:43:00,2.11081,2.11081,2.1063,2.1063,12000000.0
2009-04-29 21:44:00,2.10601,2.10903,2.10594,2.10664,8000000.0
2009-04-29 21:45:00,2.10709,2.10918,2.10637,2.10637,11000000.0
2009-04-29 21:46:00,2.11026,2.11026,2.10557,2.10787,9000000.0
2009-04-29 21:47:00,2.10749,2.10749,2.10494,2.10494,8000000.0
2009-04-29 21:48:00,2.10613,2.11011,2.10589,2.11011,9000000.0
2009-04-29 21:49:00,2.1114,2.11148,2.10667,2.10673,8000000.0
2009-04-29 21:50:00,2.11188,2.11188,2.10706,2.10743,8000000.0
2009-04-29 21:51:00,2.10689,2.11117,2.10656,2.11112,8000000.0
2009-04-29 21:52:00,2.11014,2.11168,2.10883,2.11168,8000000.0
2009-04-29 21:53:00,2.10807,2.11041,2.10807,2.11041,8000000.0
2009-04-29 21:54:00,2.10673,2.10971,2.10673,2.10795,7000000.0
2009-04-29 21:55:00,2.1082,2.1097,2.10739,2.1074,8000000.0
2009-04-29 21:56:00,2.11048,2.11072,2.10843,2.10843,8000000.0
2009-04-29 21:57:00,2.10876,2.11098,2.10876,2.11098,7000000.0
2009-04-29 21:58:00,2.11187,2.11187,2.1089,2.11077,7000000.0
2009-04-29 21:59:00,2.10733,2.11139,2.10733,2.10818,10000000.0
2009-04-29 22:00:00,2.10883,2.11192,2.10823,2.11192,9000000.0
2009-04-29 22:01:00,2.11117,2.11197,2.10794,2.11197,11000000.0
2009-04-29 22:02:00,2.10826,2.11139,2.10826,2.1092,9000000.0
2009-04-29 22:03:00,2.10905,2.1122,2.10905,2.10938,11000000.0
2009-04-29 22:04:00,2.10978,2.11187,2.10915,2.10915,7000000.0
2009-04-29 22:05:00,2.10911,2.11216,2.10909,2.10961,10000000.0
2009-04-29 22:06:00,2.1137,2.1137,2.10992,2.10992,9000000.0
2009-04-29 22:07:00,2.11113,2.11248,2.10974,2.10974,7000000.0
2009-04-29 22:08:00,2.10949,2.11242,2.10927,2.11079,7000000.0
2009-04-29 22:09:00,2.10984,2.11292,2.10964,2.1105,9000000.0
2009-04-29 22:10:00,2.10977,2.113,2.10977,2.11043,9000000.0
2009-04-29 22:11:00,2.113,2.113,2.1108,2.1108,7000000.0
2009-04-29 22:12:00,2.11394,2.11397,2.11105,2.11335,8000000.0
2009-04-29 22:13:00,2.1099,2.11418,2.1099,2.11418,8000000.0
2009-04-29 22:14:00,2.11051,2.11265,2.11035,2.11035,7000000.0
2009-04-29 22:15:00,2.11085,2.11398,2.11047,2.11398,8000000.0
2009-04-29 22:16:00,2.11102,2.11295,2.11102,2.11295,7000000.0
2009-04-29 22:17:00,2.1102,2.11321,2.10999,2.11321,10000000.0
2009-04-29 22:18:00,2.1099,2.11222,2.1099,2.11222,8000000.0
2009-04-29 22:19:00,2.10916,2.11278,2.10916,2.11278,10000000.0
2009-04-29 22:20:00,2.10849,2.11238,2.10849,2.11238,7000000.0
2009-04-29 22:21:00,2.1092,2.11224,2.1092,2.10953,8000000.0
2009-04-29 22:22:00,2.10907,2.11361,2.10907,2.11361,7000000.0
2009-04-29 22:23:00,2.11083,2.11291,2.11028,2.11028,7000000.0
2009-04-29 22:24:00,2.10987,2.11366,2.10987,2.11366,11000000.0
2009-04-29 22:25:00,2.11058,2.11273,2.11018,2.11273,9000000.0
2009-04-29 22:26:00,2.11192,2.11228,2.10969,2.11228,7000000.0
2009-04-29 22:27:00,2.10888,2.11278,2.10888,2.11278,10000000.0
2009-04-29 22:28:00,2.11248,2.11248,2.10938,2.11242,9000000.0
2009-04-29 22:29:00,2.10862,2.11237,2.10836,2.11224,9000000.0
2009-04-29 22:30:00,2.10947,2.11161,2.10809,2.11161,12000000.0
2009-04-29 22:31:00,2.10911,2.11124,2.10838,2.10838,7000000.0
2009-04-29 22:32:00,2.11143,2.1115,2.10977,2.1115,5000000.0
2009-04-29 22:33:00,2.10897,2.11199,2.10897,2.11199,7000000.0
2009-04-29 22:34:00,2.10887,2.11123,2.10862,2.11123,9000000.0
2009-04-29 22:35:00,2.10782,2.11146,2.10782,2.11146,11000000.0
2009-04-29 22:36:00,2.1078,2.11156,2.1078,2.10835,14000000.0
2009-04-29 22:37:00,2.11108,2.1119,2.10903,2.1119,7000000.0
2009-04-29 22:38:00,2.10777,2.11137,2.10777,2.10962,7000000.0
2009-04-29 22:39:00,2.11301,2.11301,2.10811,2.1114,10000000.0
2009-04-29 22:40:00,2.10904,2.1105,2.10541,2.10541,9000000.0
2009-04-29 22:41:00,2.10568,2.1106,2.10567,2.1106,11000000.0
2009-04-29 22:42:00,2.10719,2.11137,2.10714,2.11137,7000000.0
2009-04-29 22:43:00,2.10713,2.10985,2.10664,2.10664,9000000.0
2009-04-29 22:44:00,2.10724,2.10973,2.1069,2.10973,11000000.0
2009-04-29 22:45:00,2.10818,2.10867,2.10596,2.10827,9000000.0
2009-04-29 22:46:00,2.10509,2.10832,2.10509,2.10832,5000000.0
2009-04-29 22:47:00,2.10484,2.10768,2.10472,2.10472,9000000.0
2009-04-29 22:48:00,2.10423,2.10708,2.10423,2.10525,7000000.0
2009-04-29 22:49:00,2.10441,2.10454,2.10429,2.10441,10000000.0
2009-04-29 22:50:00,2.10469,2.10833,2.10469,2.10833,14000000.0
2009-04-29 22:51:00,2.10439,2.10833,2.10434,2.10833,9000000.0
2009-04-29 22:52:00,2.1045,2.10783,2.1045,2.10783,10000000.0
2009-04-29 22:53:00,2.10387,2.10805,2.10387,2.10804,8000000.0
2009-04-29 22:54:00,2.10487,2.10738,2.10467,2.10738,9000000.0
2009-04-29 22:55:00,2.10476,2.10751,2.10434,2.10751,11000000.0
2009-04-29 22:57:00,2.10402,2.1076,2.10397,2.1076,10000000.0
2009-04-29 22:58:00,2.10493,2.10739,2.10493,2.10739,8000000.0
2009-04-29 22:59:00,2.10508,2.10665,2.10452,2.10452,11000000.0
2009-04-29 23:00:00,2.1055,2.10858,2.10497,2.10858,10000000.0
2009-04-29 23:01:00,2.10458,2.10719,2.10454,2.10537,7000000.0
2009-04-29 23:02:00,2.10892,2.10892,2.10496,2.10508,10000000.0
2009-04-29 23:03:00,2.10915,2.10915,2.10425,2.10425,10000000.0
2009-04-29 23:04:00,2.10406,2.10823,2.10406,2.10823,7000000.0
2009-04-29 23:05:00,2.10428,2.10858,2.10428,2.10858,9000000.0
2009-04-29 23:06:00,2.10583,2.10751,2.10535,2.10751,8000000.0
2009-04-29 23:08:00,2.10397,2.10397,2.10352,2.10384,7000000.0
2009-04-29 23:09:00,2.10383,2.10634,2.10383,2.10456,7000000.0
2009-04-29 23:10:00,2.10343,2.10729,2.10343,2.10729,9000000.0
2009-04-29 23:11:00,2.1041,2.10629,2.10378,2.10378,7000000.0
2009-04-29 23:12:00,2.10341,2.10643,2.10282,2.10282,10000000.0
2009-04-29 23:13:00,2.10593,2.10598,2.10307,2.10598,8000000.0
2009-04-29 23:14:00,2.10249,2.10569,2.10249,2.1028,11000000.0
2009-04-29 23:15:00,2.10466,2.10522,2.10221,2.10224,7000000.0
2009-04-29 23:16:00,2.10238,2.10759,2.10238,2.10748,11000000.0
2009-04-29 23:17:00,2.10428,2.10645,2.10367,2.10367,7000000.0
2009-04-29 23:18:00,2.10763,2.10767,2.10433,2.1073,10000000.0
2009-04-29 23:19:00,2.10346,2.10355,2.10308,2.10349,9000000.0
2009-04-29 23:20:00,2.1044,2.10594,2.10355,2.10355,7000000.0
2009-04-29 23:21:00,2.10323,2.10336,2.10323,2.10324,8000000.0
2009-04-29 23:22:00,2.10269,2.1067,2.10269,2.1067,7000000.0
2009-04-29 23:23:00,2.1028,2.10708,2.1028,2.10694,7000000.0
2009-04-29 23:24:00,2.10352,2.10632,2.10323,2.10323,8000000.0
2009-04-29 23:25:00,2.10316,2.10712,2.10316,2.10712,11000000.0
2009-04-29 23:26:00,2.10304,2.10316,2.10303,2.10305,7000000.0
2009-04-29 23:27:00,2.10324,2.1034,2.10322,2.1034,7000000.0
2009-04-29 23:28:00,2.10796,2.10796,2.10393,2.10393,6000000.0
2009-04-29 23:29:00,2.10318,2.10724,2.10318,2.10724,7000000.0
2009-04-29 23:30:00,2.10394,2.10604,2.10375,2.10604,8000000.0
2009-04-29 23:31:00,2.10267,2.1064,2.10262,2.1064,9000000.0
2009-04-29 23:32:00,2.10365,2.10587,2.10332,2.10587,9000000.0
2009-04-29 23:33:00,2.10192,2.10523,2.10192,2.10258,9000000.0
2009-04-29 23:34:00,2.10321,2.10625,2.10321,2.10625,8000000.0
2009-04-29 23:35:00,2.10376,2.1058,2.10376,2.1058,7000000.0
2009-04-29 23:36:00,2.10547,2.10547,2.10307,2.10307,7000000.0
2009-04-29 23:37:00,2.10385,2.10802,2.10385,2.10802,7000000.0
2009-04-29 23:38:00,2.10385,2.10396,2.10358,2.10392,9000000.0
2009-04-29 23:39:00,2.10392,2.10827,2.10392,2.10827,7000000.0
2009-04-29 23:40:00,2.10486,2.10782,2.10486,2.10523,8000000.0
2009-04-29 23:41:00,2.10605,2.10739,2.10567,2.10739,7000000.0
2009-04-29 23:42:00,2.10494,2.10738,2.10444,2.10738,10000000.0
2009-04-29 23:43:00,2.10352,2.10749,2.10352,2.10749,7000000.0
2009-04-29 23:44:00,2.1046,2.10705,2.1046,2.10705,8000000.0
2009-04-29 23:45:00,2.10454,2.10787,2.10431,2.10787,7000000.0
2009-04-29 23:46:00,2.104,2.10763,2.104,2.10763,7000000.0
2009-04-29 23:47:00,2.10444,2.10662,2.10443,2.10662,8000000.0
2009-04-29 23:48:00,2.10634,2.10677,2.10489,2.10675,11000000.0
2009-04-29 23:49:00,2.1044,2.107,2.10407,2.107,10000000.0
2009-04-29 23:50:00,2.10313,2.10659,2.10274,2.10659,6000000.0
2009-04-29 23:51:00,2.10426,2.10577,2.10256,2.10282,9000000.0
2009-04-29 23:52:00,2.10639,2.10683,2.10381,2.10683,9000000.0
2009-04-29 23:53:00,2.10426,2.10704,2.10418,2.10704,10000000.0
2009-04-29 23:54:00,2.10295,2.10306,2.10293,2.10293,11000000.0
2009-04-29 23:55:00,2.10326,2.1071,2.10326,2.1071,16000000.0
2009-04-29 23:56:00,2.10313,2.1071,2.10313,2.1071,11000000.0
2009-04-29 23:57:00,2.10379,2.10709,2.10379,2.10709,10000000.0
2009-04-29 23:58:00,2.10391,2.10752,2.10391,2.10752,8000000.0
2009-04-29 23:59:00,2.10325,2.10752,2.10325,2.10752,11000000.0
2009-04-30 00:00:00,2.10451,2.1081,2.10424,2.10807,9000000.0
2009-04-30 00:01:00,2.10409,2.10799,2.10409,2.10799,9000000.0
2009-04-30 00:02:00,2.10361,2.10791,2.10356,2.10791,9000000.0
2009-04-30 00:04:00,2.10356,2.10365,2.1032,2.10332,10000000.0
2009-04-30 00:05:00,2.10343,2.10772,2.10343,2.10772,8000000.0
2009-04-30 00:06:00,2.1031,2.10356,2.1031,2.10356,8000000.0
2009-04-30 00:07:00,2.10336,2.10743,2.10336,2.10743,7000000.0
2009-04-30 00:08:00,2.10317,2.1071,2.10317,2.1071,9000000.0
2009-04-30 00:09:00,2.10365,2.10755,2.10365,2.10755,8000000.0
2009-04-30 00:10:00,2.10356,2.10724,2.10356,2.10724,9000000.0
2009-04-30 00:11:00,2.10345,2.10706,2.1033,2.10706,8000000.0
2009-04-30 00:12:00,2.10338,2.10728,2.10338,2.10728,9000000.0
2009-04-30 00:13:00,2.10422,2.1067,2.10422,2.1067,9000000.0
2009-04-30 00:14:00,2.103,2.10439,2.103,2.10439,10000000.0
2009-04-30 00:15:00,2.10415,2.10567,2.10292,2.10292,7000000.0
2009-04-30 00:16:00,2.10616,2.10616,2.10407,2.10407,8000000.0
2009-04-30 00:17:00,2.10656,2.10656,2.10442,2.10442,7000000.0
2009-04-30 00:18:00,2.10345,2.10356,2.10312,2.10312,9000000.0
2009-04-30 00:19:00,2.1039,2.1076,2.1039,2.1076,9000000.0
2009-04-30 00:20:00,2.10349,2.10747,2.10349,2.10747,9000000.0
2009-04-30 00:21:00,2.10766,2.10766,2.10449,2.10721,11000000.0
2009-04-30 00:22:00,2.10327,2.10744,2.10302,2.10744,10000000.0
2009-04-30 00:23:00,2.1029,2.10656,2.1029,2.10383,9000000.0
2009-04-30 00:24:00,2.10324,2.10336,2.10304,2.10335,11000000.0
2009-04-30 00:25:00,2.10319,2.10649,2.10319,2.10649,7000000.0
2009-04-30 00:26:00,2.10307,2.10317,2.10272,2.10272,9000000.0
2009-04-30 00:27:00,2.10299,2.10668,2.10299,2.10668,6000000.0
2009-04-30 00:28:00,2.10414,2.10727,2.10414,2.10727,7000000.0
2009-04-30 00:29:00,2.10401,2.10691,2.10379,2.10379,10000000.0
2009-04-30 00:30:00,2.10467,2.10681,2.10375,2.10681,9000000.0
2009-04-30 00:31:00,2.10404,2.10682,2.10361,2.10682,11000000.0
2009-04-30 00:32:00,2.10259,2.10592,2.10258,2.10307,11000000.0
2009-04-30 00:33:00,2.10658,2.10658,2.10289,2.10595,11000000.0
2009-04-30 00:34:00,2.10654,2.10654,2.10263,2.10263,9000000.0
2009-04-30 00:35:00,2.10325,2.10669,2.10325,2.10415,8000000.0
2009-04-30 00:36:00,2.10364,2.1073,2.10364,2.1073,9000000.0
2009-04-30 00:37:00,2.10416,2.10782,2.10416,2.10782,11000000.0
2009-04-30 00:38:00,2.10363,2.10783,2.10363,2.10783,10000000.0
2009-04-30 00:39:00,2.1049,2.10719,2.10458,2.10458,7000000.0
2009-04-30 00:40:00,2.10776,2.10779,2.10484,2.10779,9000000.0
2009-04-30 00:41:00,2.10472,2.10922,2.10472,2.10922,10000000.0
2009-04-30 00:42:00,2.10568,2.10945,2.10568,2.10945,10000000.0
2009-04-30 00:43:00,2.10491,2.10883,2.10491,2.10883,11000000.0
2009-04-30 00:44:00,2.10525,2.10856,2.10525,2.10532,23000000.0
2009-04-30 00:45:00,2.10677,2.10878,2.10571,2.10571,15000000.0
2009-04-30 00:46:00,2.10585,2.1093,2.10585,2.1093,20000000.0
2009-04-30 00:47:00,2.10652,2.10803,2.10544,2.10544,7000000.0
2009-04-30 00:48:00,2.10664,2.10879,2.10664,2.10879,7000000.0
2009-04-30 00:49:00,2.10544,2.10941,2.10533,2.10941,7000000.0
2009-04-30 00:50:00,2.10514,2.10525,2.10514,2.10522,8000000.0
2009-04-30 00:51:00,2.10535,2.1093,2.10528,2.1093,7000000.0
2009-04-30 00:52:00,2.10594,2.11009,2.10594,2.11009,9000000.0
2009-04-30 00:53:00,2.10655,2.11056,2.10655,2.11056,11000000.0
2009-04-30 00:54:00,2.10662,2.11057,2.10659,2.11057,7000000.0
2009-04-30 00:55:00,2.10657,2.10991,2.10657,2.10664,24000000.0
2009-04-30 00:56:00,2.11023,2.11034,2.10696,2.11034,22000000.0
2009-04-30 00:57:00,2.10659,2.11042,2.10659,2.11042,20000000.0
2009-04-30 00:58:00,2.10643,2.11041,2.10643,2.11041,9000000.0
2009-04-30 00:59:00,2.10656,2.11009,2.10656,2.10998,22000000.0
2009-04-30 01:00:00,2.10831,2.10942,2.10688,2.10942,9000000.0
2009-04-30 01:01:00,2.10604,2.10934,2.10599,2.10606,28000000.0
2009-04-30 01:02:00,2.10557,2.10961,2.10557,2.10961,9000000.0
2009-04-30 01:03:00,2.10489,2.10882,2.10489,2.10882,9000000.0
2009-04-30 01:04:00,2.10829,2.10853,2.10545,2.10853,10000000.0
2009-04-30 01:05:00,2.10475,2.10789,2.10475,2.10559,8000000.0
2009-04-30 01:06:00,2.10484,2.10853,2.10484,2.10853,11000000.0
2009-04-30 01:07:00,2.1047,2.10895,2.1047,2.10895,7000000.0
2009-04-30 01:08:00,2.10493,2.10862,2.10493,2.10862,11000000.0
2009-04-30 01:09:00,2.1053,2.10824,2.1053,2.1054,9000000.0
2009-04-30 01:10:00,2.10475,2.10486,2.10474,2.10474,8000000.0
2009-04-30 01:11:00,2.10515,2.10847,2.10515,2.10847,7000000.0
2009-04-30 01:12:00,2.10466,2.10467,2.10463,2.10466,8000000.0
2009-04-30 01:13:00,2.10465,2.10477,2.10464,2.10465,7000000.0
2009-04-30 01:14:00,2.10587,2.108,2.10547,2.10547,7000000.0
2009-04-30 01:15:00,2.10575,2.10939,2.10553,2.10939,8000000.0
2009-04-30 01:16:00,2.10522,2.1092,2.10522,2.1092,10000000.0
2009-04-30 01:17:00,2.10549,2.10973,2.10549,2.10973,9000000.0
2009-04-30 01:18:00,2.10872,2.10875,2.10707,2.10707,7000000.0
2009-04-30 01:19:00,2.11046,2.11046,2.10765,2.10914,7000000.0
2009-04-30 01:20:00,2.1066,2.10933,2.10636,2.10636,9000000.0
2009-04-30 01:21:00,2.10616,2.10983,2.10616,2.10983,10000000.0
2009-04-30 01:22:00,2.1065,2.1088,2.10624,2.10624,10000000.0
2009-04-30 01:23:00,2.10606,2.10948,2.10602,2.10948,8000000.0
2009-04-30 01:24:00,2.10635,2.10929,2.10635,2.10637,10000000.0
2009-04-30 01:25:00,2.10664,2.11086,2.10664,2.11086,11000000.0
2009-04-30 01:26:00,2.10762,2.11069,2.10762,2.1077,10000000.0
2009-04-30 01:27:00,2.10721,2.11049,2.10721,2.108,9000000.0
2009-04-30 01:28:00,2.11141,2.11182,2.10815,2.11157,24000000.0
2009-04-30 01:29:00,2.1086,2.11202,2.1086,2.11202,10000000.0
2009-04-30 01:30:00,2.10919,2.11201,2.10814,2.11201,8000000.0
2009-04-30 01:31:00,2.11275,2.11275,2.11263,2.11267,20000000.0
2009-04-30 01:32:00,2.10833,2.11114,2.10824,2.10899,8000000.0
2009-04-30 01:33:00,2.10794,2.1106,2.10778,2.10826,8000000.0
2009-04-30 01:34:00,2.10783,2.11138,2.10783,2.11138,35000000.0
2009-04-30 01:35:00,2.10735,2.11099,2.10735,2.11099,7000000.0
2009-04-30 01:36:00,2.11117,2.11117,2.10822,2.11106,10000000.0
2009-04-30 01:37:00,2.10863,2.10997,2.10754,2.10754,10000000.0
2009-04-30 01:38:00,2.10709,2.11003,2.10704,2.10735,11000000.0
2009-04-30 01:40:00,2.10763,2.10847,2.10705,2.10741,10000000.0
2009-04-30 01:41:00,2.10651,2.10753,2.10651,2.10753,8000000.0
2009-04-30 01:42:00,2.10702,2.10803,2.10702,2.10801,9000000.0
2009-04-30 01:43:00,2.10729,2.108,2.10723,2.108,9000000.0
2009-04-30 01:44:00,2.10733,2.10793,2.10733,2.10789,7000000.0
2009-04-30 01:45:00,2.10856,2.10856,2.10732,2.10732,10000000.0
2009-04-30 01:46:00,2.10742,2.10795,2.10741,2.10741,7000000.0
2009-04-30 01:47:00,2.1073,2.10801,2.1073,2.10773,10000000.0
2009-04-30 01:48:00,2.10723,2.10811,2.10723,2.10811,10000000.0
2009-04-30 01:49:00,2.10748,2.10812,2.10748,2.10812,7000000.0
2009-04-30 01:50:00,2.10751,2.10811,2.10747,2.10747,11000000.0
2009-04-30 01:51:00,2.10768,2.10793,2.10736,2.10793,7000000.0
2009-04-30 01:52:00,2.10714,2.10726,2.10714,2.10716,7000000.0
2009-04-30 01:53:00,2.10683,2.10727,2.10683,2.10714,11000000.0
2009-04-30 01:54:00,2.10727,2.10727,2.10695,2.10726,7000000.0
2009-04-30 01:55:00,2.10735,2.1077,2.10731,2.1077,11000000.0
2009-04-30 01:56:00,2.10697,2.10756,2.10697,2.10706,10000000.0
2009-04-30 01:57:00,2.10702,2.10738,2.10699,2.10703,11000000.0
2009-04-30 01:58:00,2.10686,2.10696,2.10683,2.10695,11000000.0
2009-04-30 02:01:00,2.10639,2.10746,2.10637,2.10717,7000000.0
2009-04-30 02:02:00,2.10727,2.10797,2.10727,2.10797,11000000.0
2009-04-30 02:03:00,2.10699,2.10793,2.10699,2.10793,7000000.0
2009-04-30 02:04:00,2.10795,2.10795,2.10645,2.10645,8000000.0
2009-04-30 02:05:00,2.10639,2.10752,2.10639,2.10752,7000000.0
2009-04-30 02:06:00,2.10703,2.1077,2.10663,2.10716,9000000.0
2009-04-30 02:07:00,2.1071,2.10748,2.1069,2.10694,8000000.0
2009-04-30 02:08:00,2.1075,2.10764,2.10677,2.10677,11000000.0
2009-04-30 02:09:00,2.10702,2.10865,2.10702,2.10835,9000000.0
2009-04-30 02:10:00,2.10848,2.10921,2.10826,2.10855,10000000.0
2009-04-30 02:11:00,2.10919,2.11061,2.10919,2.11016,7000000.0
2009-04-30 02:12:00,2.11019,2.11161,2.11017,2.11105,8000000.0
2009-04-30 02:13:00,2.11207,2.11207,2.11123,2.11145,8000000.0
2009-04-30 02:14:00,2.11212,2.11246,2.11157,2.1121,9000000.0
2009-04-30 02:15:00,2.11313,2.11313,2.11168,2.1124,9000000.0
2009-04-30 02:16:00,2.11151,2.11293,2.11151,2.11293,10000000.0
2009-04-30 02:17:00,2.11322,2.11329,2.11247,2.1131,7000000.0
2009-04-30 02:18:00,2.11349,2.11363,2.11245,2.11245,9000000.0
2009-04-30 02:19:00,2.11218,2.11253,2.11179,2.1118,7000000.0
2009-04-30 02:20:00,2.11201,2.11316,2.11201,2.11316,7000000.0
2009-04-30 02:21:00,2.11259,2.11336,2.11256,2.11324,8000000.0
2009-04-30 02:22:00,2.11267,2.11359,2.11222,2.11222,8000000.0
2009-04-30 02:23:00,2.11225,2.11328,2.11225,2.11328,9000000.0
2009-04-30 02:24:00,2.1125,2.11308,2.1125,2.11251,10000000.0
2009-04-30 02:25:00,2.11224,2.11288,2.11216,2.11281,11000000.0
2009-04-30 02:26:00,2.11237,2.11276,2.1121,2.11276,11000000.0
2009-04-30 02:27:00,2.11209,2.11234,2.11176,2.11234,11000000.0
2009-04-30 02:28:00,2.11157,2.11239,2.11157,2.11173,10000000.0
2009-04-30 02:29:00,2.11173,2.11237,2.11167,2.11235,9000000.0
2009-04-30 02:30:00,2.11233,2.11281,2.11173,2.11281,8000000.0
2009-04-30 02:31:00,2.11254,2.11286,2.11181,2.11237,11000000.0
2009-04-30 02:32:00,2.11217,2.11241,2.11172,2.11241,8000000.0
2009-04-30 02:33:00,2.11247,2.11297,2.11168,2.11168,10000000.0
2009-04-30 02:34:00,2.11198,2.11205,2.11176,2.11195,8000000.0
2009-04-30 02:35:00,2.11174,2.11318,2.11174,2.11318,8000000.0
2009-04-30 02:36:00,2.1125,2.11289,2.11238,2.11289,8000000.0
2009-04-30 02:37:00,2.11235,2.1134,2.11202,2.1134,11000000.0
2009-04-30 02:38:00,2.11285,2.1143,2.11285,2.1143,11000000.0
2009-04-30 02:39:00,2.11367,2.11496,2.11367,2.11492,11000000.0
2009-04-30 02:40:00,2.1139,2.11456,2.11378,2.11456,7000000.0
2009-04-30 02:41:00,2.11416,2.11602,2.11374,2.11602,10000000.0
2009-04-30 02:42:00,2.1159,2.1159,2.11481,2.11534,12000000.0
2009-04-30 02:43:00,2.11483,2.11537,2.1147,2.11537,11000000.0
2009-04-30 02:44:00,2.11536,2.11566,2.11453,2.11491,7000000.0
2009-04-30 02:45:00,2.11527,2.11527,2.11203,2.11214,8000000.0
2009-04-30 02:46:00,2.11143,2.11204,2.11143,2.11164,7000000.0
2009-04-30 02:47:00,2.11252,2.11252,2.11137,2.11168,8000000.0
2009-04-30 02:48:00,2.11172,2.11209,2.11164,2.11184,11000000.0
2009-04-30 02:49:00,2.11178,2.11205,2.11155,2.11203,9000000.0
2009-04-30 02:50:00,2.11115,2.11228,2.11115,2.11228,9000000.0
2009-04-30 02:51:00,2.11159,2.11252,2.11132,2.11249,9000000.0
2009-04-30 02:52:00,2.11171,2.11233,2.11163,2.11163,10000000.0
2009-04-30 02:53:00,2.11196,2.11227,2.11156,2.11184,11000000.0
2009-04-30 02:54:00,2.11161,2.11274,2.11148,2.1125,10000000.0
2009-04-30 02:55:00,2.11279,2.11279,2.11141,2.11195,9000000.0
2009-04-30 02:56:00,2.11272,2.11272,2.11191,2.11239,11000000.0
2009-04-30 02:57:00,2.11168,2.11204,2.11065,2.11071,7000000.0
2009-04-30 02:58:00,2.11024,2.11109,2.10991,2.11037,8000000.0
2009-04-30 02:59:00,2.10904,2.11004,2.10903,2.10967,10000000.0
2009-04-30 03:00:00,2.10985,2.11028,2.10927,2.11026,7000000.0
2009-04-30 03:01:00,2.10914,2.1098,2.10894,2.10962,11000000.0
2009-04-30 03:02:00,2.10913,2.11,2.10913,2.11,7000000.0
2009-04-30 03:03:00,2.10964,2.10964,2.10872,2.10911,7000000.0
2009-04-30 03:04:00,2.1089,2.1089,2.10806,2.10852,11000000.0
2009-04-30 03:05:00,2.10735,2.10841,2.10735,2.10835,7000000.0
2009-04-30 03:06:00,2.10868,2.10869,2.10812,2.10814,9000000.0
2009-04-30 03:07:00,2.10854,2.10902,2.10854,2.10872,7000000.0
2009-04-30 03:08:00,2.10871,2.10928,2.10871,2.10872,8000000.0
2009-04-30 03:09:00,2.10904,2.1095,2.10904,2.10944,11000000.0
2009-04-30 03:10:00,2.10857,2.10916,2.10838,2.10895,11000000.0
2009-04-30 03:11:00,2.1084,2.10861,2.10795,2.10861,9000000.0
2009-04-30 03:12:00,2.10908,2.10909,2.10815,2.10817,7000000.0
2009-04-30 03:13:00,2.10855,2.10876,2.1081,2.10876,7000000.0
2009-04-30 03:14:00,2.10824,2.10854,2.10789,2.10789,14000000.0
2009-04-30 03:15:00,2.10925,2.10925,2.10795,2.10795,14000000.0
2009-04-30 03:16:00,2.10814,2.10924,2.10792,2.10792,10000000.0
2009-04-30 03:17:00,2.10874,2.10916,2.1087,2.10914,7000000.0
2009-04-30 03:18:00,2.10897,2.10936,2.10873,2.1093,11000000.0
2009-04-30 03:19:00,2.10876,2.10934,2.10865,2.10865,9000000.0
2009-04-30 03:20:00,2.10832,2.10915,2.10832,2.10915,7000000.0
2009-04-30 03:21:00,2.10863,2.10902,2.10858,2.10865,8000000.0
2009-04-30 03:22:00,2.1086,2.10918,2.1086,2.1086,7000000.0
2009-04-30 03:23:00,2.10872,2.10952,2.10872,2.10895,8000000.0
2009-04-30 03:24:00,2.1093,2.11017,2.1093,2.11017,9000000.0
2009-04-30 03:25:00,2.10954,2.10997,2.10941,2.10964,7000000.0
2009-04-30 03:26:00,2.1095,2.11039,2.1094,2.11019,8000000.0
2009-04-30 03:27:00,2.10996,2.11,2.1093,2.11,8000000.0
2009-04-30 03:28:00,2.10927,2.10958,2.10917,2.10917,9000000.0
2009-04-30 03:29:00,2.10926,2.10973,2.10915,2.10915,7000000.0
2009-04-30 03:30:00,2.10936,2.11041,2.10936,2.11035,9000000.0
2009-04-30 03:31:00,2.10917,2.11038,2.10917,2.11038,9000000.0
2009-04-30 03:32:00,2.10953,2.11078,2.10953,2.11075,9000000.0
2009-04-30 03:33:00,2.1104,2.11122,2.1104,2.11117,7000000.0
2009-04-30 03:34:00,2.11129,2.11138,2.11084,2.11133,11000000.0
2009-04-30 03:35:00,2.11043,2.11122,2.11043,2.11113,10000000.0
2009-04-30 03:36:00,2.11047,2.11123,2.11047,2.11119,7000000.0
2009-04-30 03:37:00,2.11068,2.11109,2.11057,2.11062,10000000.0
2009-04-30 03:38:00,2.11083,2.11136,2.11064,2.11136,9000000.0
2009-04-30 03:39:00,2.11109,2.11133,2.11088,2.11088,7000000.0
2009-04-30 03:40:00,2.11106,2.11194,2.11106,2.11173,10000000.0
2009-04-30 03:41:00,2.11158,2.11158,2.11126,2.1113,7000000.0
2009-04-30 03:42:00,2.1106,2.11106,2.1103,2.11069,7000000.0
2009-04-30 03:43:00,2.11031,2.111,2.11006,2.11006,11000000.0
2009-04-30 03:44:00,2.10989,2.11147,2.10989,2.11147,9000000.0
2009-04-30 03:45:00,2.1106,2.11075,2.11016,2.11075,7000000.0
2009-04-30 03:46:00,2.10993,2.11032,2.10978,2.11002,7000000.0
2009-04-30 03:47:00,2.1108,2.11085,2.11006,2.11085,11000000.0
2009-04-30 03:48:00,2.11041,2.11047,2.11,2.11047,10000000.0
2009-04-30 03:49:00,2.11027,2.11063,2.10994,2.11057,8000000.0
2009-04-30 03:50:00,2.10987,2.1107,2.10978,2.10978,10000000.0
2009-04-30 03:51:00,2.11011,2.11085,2.11007,2.11085,8000000.0
2009-04-30 03:52:00,2.10866,2.10934,2.10858,2.10902,10000000.0
2009-04-30 03:53:00,2.10964,2.10977,2.10895,2.10947,11000000.0
2009-04-30 03:54:00,2.10931,2.10973,2.10931,2.10948,7000000.0
2009-04-30 03:55:00,2.10922,2.10941,2.10892,2.10905,8000000.0
2009-04-30 03:56:00,2.10941,2.1102,2.10941,2.11018,8000000.0
2009-04-30 03:57:00,2.11013,2.11053,2.1099,2.11053,11000000.0
2009-04-30 03:58:00,2.1102,2.11084,2.1102,2.1108,7000000.0
2009-04-30 03:59:00,2.11002,2.11059,2.10989,2.11059,8000000.0
2009-04-30 04:00:00,2.11104,2.11104,2.10953,2.10965,9000000.0
2009-04-30 04:01:00,2.10925,2.10967,2.10884,2.10889,7000000.0
2009-04-30 04:02:00,2.10888,2.10931,2.1086,2.1086,8000000.0
2009-04-30 04:03:00,2.1085,2.10917,2.1085,2.10862,8000000.0
2009-04-30 04:04:00,2.10846,2.10897,2.10846,2.10879,11000000.0
2009-04-30 04:05:00,2.10859,2.10938,2.10851,2.10938,8000000.0
2009-04-30 04:06:00,2.10862,2.10927,2.10822,2.10892,8000000.0
2009-04-30 04:07:00,2.1083,2.10902,2.10803,2.10902,7000000.0
2009-04-30 04:08:00,2.10909,2.10909,2.10858,2.10902,9000000.0
2009-04-30 04:09:00,2.10895,2.10904,2.10843,2.10873,8000000.0
2009-04-30 04:10:00,2.10823,2.10861,2.10789,2.10823,10000000.0
2009-04-30 04:11:00,2.10815,2.10857,2.10788,2.10788,8000000.0
2009-04-30 04:12:00,2.10748,2.10843,2.10743,2.10843,7000000.0
2009-04-30 04:13:00,2.10767,2.10847,2.1076,2.10804,7000000.0
2009-04-30 04:14:00,2.10804,2.10876,2.10781,2.10876,10000000.0
2009-04-30 04:15:00,2.10846,2.10903,2.10821,2.10821,5000000.0
2009-04-30 04:16:00,2.10874,2.10881,2.10827,2.10834,7000000.0
2009-04-30 04:17:00,2.1089,2.1089,2.10813,2.10861,8000000.0
2009-04-30 04:18:00,2.10817,2.10845,2.10728,2.10728,7000000.0
2009-04-30 04:19:00,2.10781,2.10871,2.10781,2.10866,8000000.0
2009-04-30 04:20:00,2.10838,2.10912,2.10838,2.10898,9000000.0
2009-04-30 04:21:00,2.10845,2.10965,2.10845,2.10959,11000000.0
2009-04-30 04:22:00,2.10992,2.10992,2.10892,2.1094,7000000.0
2009-04-30 04:23:00,2.10952,2.10999,2.10922,2.10985,8000000.0
2009-04-30 04:24:00,2.1101,2.11011,2.10925,2.1098,11000000.0
2009-04-30 04:25:00,2.10925,2.10992,2.1091,2.10992,10000000.0
2009-04-30 04:26:00,2.10993,2.10993,2.1093,2.10992,9000000.0
2009-04-30 04:27:00,2.10991,2.10991,2.10912,2.10985,9000000.0
2009-04-30 04:28:00,2.10939,2.10997,2.10939,2.10981,11000000.0
2009-04-30 04:29:00,2.11007,2.11007,2.10946,2.10995,9000000.0
2009-04-30 04:30:00,2.11037,2.11037,2.10935,2.10935,8000000.0
2009-04-30 04:31:00,2.10929,2.10983,2.10907,2.10983,9000000.0
2009-04-30 04:32:00,2.10968,2.11043,2.10968,2.10973,8000000.0
2009-04-30 04:33:00,2.10953,2.11047,2.10927,2.10927,9000000.0
2009-04-30 04:34:00,2.1099,2.11005,2.10917,2.10971,9000000.0
2009-04-30 04:35:00,2.10913,2.10999,2.10913,2.10999,11000000.0
2009-04-30 04:36:00,2.10961,2.10979,2.10923,2.10979,7000000.0
2009-04-30 04:37:00,2.10898,2.10988,2.10898,2.10988,10000000.0
2009-04-30 04:38:00,2.10978,2.10983,2.10894,2.10978,11000000.0
2009-04-30 04:39:00,2.10907,2.10967,2.10907,2.10964,11000000.0
2009-04-30 04:40:00,2.10917,2.1098,2.10917,2.1098,7000000.0
2009-04-30 04:41:00,2.10959,2.10999,2.10895,2.10999,8000000.0
2009-04-30 04:42:00,2.10992,2.10992,2.10908,2.10908,8000000.0
2009-04-30 04:43:00,2.1097,2.10971,2.10896,2.10971,11000000.0
2009-04-30 04:44:00,2.10938,2.1098,2.10926,2.10946,7000000.0
2009-04-30 04:45:00,2.1105,2.1105,2.10898,2.10898,8000000.0
2009-04-30 04:46:00,2.10908,2.1095,2.1089,2.1095,11000000.0
2009-04-30 04:47:00,2.10895,2.10952,2.10872,2.10872,10000000.0
2009-04-30 04:48:00,2.1087,2.1095,2.1087,2.10881,9000000.0
2009-04-30 04:49:00,2.10911,2.10958,2.10911,2.10954,8000000.0
2009-04-30 04:50:00,2.10893,2.10962,2.10893,2.10898,7000000.0
2009-04-30 04:51:00,2.10946,2.11038,2.10946,2.11034,8000000.0
2009-04-30 04:52:00,2.11039,2.11055,2.10978,2.11055,8000000.0
2009-04-30 04:53:00,2.11117,2.11181,2.11046,2.11046,9000000.0
2009-04-30 04:54:00,2.1117,2.1117,2.11073,2.11146,8000000.0
2009-04-30 04:55:00,2.11122,2.11152,2.11106,2.11152,7000000.0
2009-04-30 04:56:00,2.11096,2.11168,2.11096,2.1114,9000000.0
2009-04-30 04:57:00,2.11153,2.11195,2.11126,2.11126,11000000.0
2009-04-30 04:58:00,2.11154,2.11215,2.11154,2.11215,7000000.0
2009-04-30 04:59:00,2.11192,2.11192,2.11111,2.11111,9000000.0
2009-04-30 05:00:00,2.112,2.112,2.11114,2.1117,7000000.0
2009-04-30 05:01:00,2.11109,2.11209,2.11109,2.11209,7000000.0
2009-04-30 05:02:00,2.11155,2.1122,2.11155,2.11213,11000000.0
2009-04-30 05:03:00,2.11229,2.11229,2.11186,2.11207,7000000.0
2009-04-30 05:04:00,2.11241,2.11241,2.11158,2.11181,10000000.0
2009-04-30 05:05:00,2.11201,2.11246,2.11201,2.11202,7000000.0
2009-04-30 05:06:00,2.11208,2.11253,2.11208,2.11222,7000000.0
2009-04-30 05:07:00,2.11274,2.11356,2.11257,2.11286,10000000.0
2009-04-30 05:08:00,2.11314,2.11337,2.11289,2.11307,10000000.0
2009-04-30 05:09:00,2.1132,2.11366,2.11296,2.11296,23000000.0
2009-04-30 05:10:00,2.11295,2.1136,2.11295,2.1136,15000000.0
2009-04-30 05:11:00,2.11309,2.11368,2.11307,2.11317,7000000.0
2009-04-30 05:12:00,2.11374,2.11374,2.11249,2.11249,8000000.0
2009-04-30 05:13:00,2.11243,2.11266,2.11206,2.11248,7000000.0
2009-04-30 05:14:00,2.11283,2.11309,2.11222,2.11222,10000000.0
2009-04-30 05:15:00,2.11186,2.1128,2.11186,2.1128,7000000.0
2009-04-30 05:16:00,2.11192,2.11219,2.1115,2.11173,10000000.0
2009-04-30 05:17:00,2.11158,2.11202,2.11136,2.11136,7000000.0
2009-04-30 05:18:00,2.11184,2.11184,2.11098,2.11098,11000000.0
2009-04-30 05:19:00,2.11116,2.11184,2.11093,2.11184,11000000.0
2009-04-30 05:20:00,2.11112,2.11188,2.11108,2.11188,24000000.0
2009-04-30 05:21:00,2.11119,2.11124,2.11077,2.11116,11000000.0
2009-04-30 05:22:00,2.11165,2.11215,2.11165,2.11215,7000000.0
2009-04-30 05:23:00,2.11122,2.11194,2.11121,2.11194,9000000.0
2009-04-30 05:24:00,2.11143,2.11242,2.11143,2.11239,22000000.0
2009-04-30 05:25:00,2.11179,2.11213,2.11179,2.11184,9000000.0
2009-04-30 05:26:00,2.11191,2.11369,2.11191,2.11264,28000000.0
2009-04-30 05:27:00,2.11342,2.11342,2.11282,2.11294,7000000.0
2009-04-30 05:28:00,2.11277,2.11314,2.11235,2.11236,19000000.0
2009-04-30 05:29:00,2.11289,2.11294,2.11187,2.11199,29000000.0
2009-04-30 05:30:00,2.11307,2.11307,2.11152,2.11221,15000000.0
2009-04-30 05:31:00,2.1118,2.11255,2.11178,2.11255,15000000.0
2009-04-30 05:32:00,2.11258,2.11324,2.11238,2.11317,11000000.0
2009-04-30 05:33:00,2.11335,2.11352,2.11266,2.11345,20000000.0
2009-04-30 05:34:00,2.11314,2.1146,2.11314,2.11397,15000000.0
2009-04-30 05:35:00,2.11454,2.11476,2.11437,2.11442,11000000.0
2009-04-30 05:41:00,2.11297,2.11383,2.11297,2.11377,9000000.0
2009-04-30 05:42:00,2.11367,2.11367,2.11327,2.11353,6000000.0
2009-04-30 05:43:00,2.11292,2.11357,2.11292,2.11357,30000000.0
2009-04-30 05:44:00,2.11298,2.11371,2.11276,2.11276,17000000.0
2009-04-30 05:45:00,2.11401,2.11401,2.11266,2.11321,17000000.0
2009-04-30 05:46:00,2.11243,2.11264,2.11238,2.11238,17000000.0
2009-04-30 05:47:00,2.11278,2.11346,2.11278,2.11346,7000000.0
2009-04-30 05:48:00,2.11274,2.11318,2.11262,2.11318,8000000.0
2009-04-30 05:49:00,2.11261,2.11306,2.11245,2.1129,13000000.0
2009-04-30 05:50:00,2.11213,2.11277,2.11185,2.11228,17000000.0
2009-04-30 05:51:00,2.11154,2.11237,2.11154,2.11159,16000000.0
2009-04-30 05:52:00,2.11148,2.11219,2.11145,2.11145,9000000.0
2009-04-30 05:53:00,2.11199,2.11199,2.11103,2.11145,32000000.0
2009-04-30 05:54:00,2.11159,2.11179,2.1107,2.11087,14000000.0
2009-04-30 05:55:00,2.11125,2.11149,2.11081,2.11127,13000000.0
2009-04-30 05:56:00,2.11066,2.11147,2.11065,2.11147,27000000.0
2009-04-30 05:57:00,2.11098,2.11209,2.11098,2.11169,19000000.0
2009-04-30 05:58:00,2.11165,2.11234,2.11147,2.11205,13000000.0
2009-04-30 05:59:00,2.11123,2.11168,2.1107,2.11121,38000000.0
2009-04-30 06:00:00,2.11028,2.11135,2.11002,2.11054,8000000.0
2009-04-30 06:01:00,2.11023,2.11023,2.10816,2.10854,11000000.0
2009-04-30 06:02:00,2.10902,2.10922,2.10859,2.10886,9000000.0
2009-04-30 06:03:00,2.1091,2.10918,2.10846,2.10907,10000000.0
2009-04-30 06:04:00,2.10789,2.1083,2.10619,2.10624,7000000.0
2009-04-30 06:05:00,2.10591,2.10659,2.10581,2.10605,7000000.0
2009-04-30 06:06:00,2.10662,2.10666,2.10432,2.10432,7000000.0
2009-04-30 06:07:00,2.10449,2.1065,2.10448,2.10641,8000000.0
2009-04-30 06:08:00,2.10638,2.10675,2.10562,2.10675,10000000.0
2009-04-30 06:09:00,2.10702,2.10721,2.10613,2.10613,10000000.0
2009-04-30 06:10:00,2.10594,2.10636,2.1054,2.10578,9000000.0
2009-04-30 06:11:00,2.10577,2.10578,2.10444,2.10444,7000000.0
2009-04-30 06:12:00,2.10477,2.10531,2.10477,2.10493,10000000.0
2009-04-30 06:13:00,2.10471,2.1056,2.10471,2.1056,7000000.0
2009-04-30 06:14:00,2.1057,2.10585,2.10541,2.10582,8000000.0
2009-04-30 06:15:00,2.10536,2.10649,2.10519,2.10625,7000000.0
2009-04-30 06:16:00,2.10575,2.10575,2.10397,2.10486,11000000.0
2009-04-30 06:17:00,2.10515,2.10515,2.10411,2.10504,8000000.0
2009-04-30 06:18:00,2.10488,2.10576,2.10488,2.10576,10000000.0
2009-04-30 06:19:00,2.10509,2.10533,2.1044,2.10476,8000000.0
2009-04-30 06:20:00,2.10481,2.1053,2.10464,2.10487,7000000.0
2009-04-30 06:21:00,2.10555,2.1056,2.10445,2.10479,9000000.0
2009-04-30 06:22:00,2.10472,2.10536,2.10413,2.1047,7000000.0
2009-04-30 06:23:00,2.10415,2.10523,2.10415,2.10523,7000000.0
2009-04-30 06:24:00,2.10492,2.10533,2.10483,2.10531,9000000.0
2009-04-30 06:25:00,2.10461,2.10547,2.10461,2.10547,7000000.0
2009-04-30 06:26:00,2.10504,2.10532,2.10475,2.10499,11000000.0
2009-04-30 06:27:00,2.10587,2.10589,2.10493,2.10493,7000000.0
2009-04-30 06:28:00,2.10564,2.10569,2.10498,2.10522,8000000.0
2009-04-30 06:29:00,2.10545,2.10638,2.10545,2.10609,10000000.0
2009-04-30 06:30:00,2.10675,2.10675,2.10573,2.10656,9000000.0
2009-04-30 06:31:00,2.10592,2.10621,2.10584,2.10584,8000000.0
2009-04-30 06:32:00,2.1063,2.10682,2.10586,2.10682,7000000.0
2009-04-30 06:33:00,2.10632,2.10676,2.10582,2.10582,11000000.0
2009-04-30 06:34:00,2.10579,2.10635,2.10507,2.10635,11000000.0
2009-04-30 06:35:00,2.10586,2.10649,2.10569,2.10649,7000000.0
2009-04-30 06:37:00,2.10542,2.10589,2.10505,2.10512,8000000.0
2009-04-30 06:38:00,2.10541,2.10747,2.10541,2.10555,9000000.0
2009-04-30 06:39:00,2.10532,2.10588,2.10532,2.10535,11000000.0
2009-04-30 06:40:00,2.10518,2.10577,2.10518,2.10572,8000000.0
2009-04-30 06:41:00,2.10533,2.10574,2.10491,2.10504,10000000.0
2009-04-30 06:42:00,2.10467,2.10551,2.10467,2.10542,8000000.0
2009-04-30 06:44:00,2.10493,2.10543,2.10484,2.10543,9000000.0
2009-04-30 06:45:00,2.10586,2.10595,2.1048,2.10595,8000000.0
2009-04-30 06:46:00,2.1066,2.10754,2.10624,2.10754,9000000.0
2009-04-30 06:47:00,2.10721,2.10736,2.10615,2.10615,10000000.0
2009-04-30 06:48:00,2.10611,2.10711,2.10608,2.10708,10000000.0
2009-04-30 06:49:00,2.10706,2.10706,2.1069,2.10701,10000000.0
2009-04-30 06:50:00,2.10613,2.10626,2.10613,2.10616,7000000.0
2009-04-30 06:51:00,2.10634,2.10701,2.10634,2.10701,12000000.0
2009-04-30 06:52:00,2.1072,2.1072,2.10669,2.10719,14000000.0
2009-04-30 06:53:00,2.10716,2.10745,2.10686,2.10745,10000000.0
2009-04-30 06:54:00,2.10691,2.10747,2.10686,2.10722,11000000.0
2009-04-30 06:55:00,2.10796,2.10813,2.10708,2.10743,15000000.0
2009-04-30 06:56:00,2.10859,2.10859,2.10755,2.10759,9000000.0
2009-04-30 06:57:00,2.10743,2.10826,2.10743,2.10756,11000000.0
2009-04-30 06:58:00,2.10765,2.10885,2.10765,2.10873,17000000.0
2009-04-30 06:59:00,2.10811,2.10879,2.10803,2.10869,13000000.0
2009-04-30 07:00:00,2.1078,2.10901,2.10747,2.10868,14000000.0
2009-04-30 07:01:00,2.10801,2.10881,2.10753,2.10881,15000000.0
2009-04-30 07:02:00,2.10801,2.10877,2.10798,2.10877,7000000.0
2009-04-30 07:03:00,2.10797,2.108,2.10779,2.10783,13000000.0
2009-04-30 07:04:00,2.10818,2.10903,2.10818,2.10826,14000000.0
2009-04-30 07:05:00,2.10816,2.10873,2.10778,2.10826,14000000.0
2009-04-30 07:06:00,2.10823,2.10862,2.10779,2.10862,13000000.0
2009-04-30 07:07:00,2.10796,2.10797,2.1078,2.10785,16000000.0
2009-04-30 07:08:00,2.10789,2.10839,2.10762,2.10762,8000000.0
2009-04-30 07:09:00,2.10728,2.10796,2.10697,2.10756,14000000.0
2009-04-30 07:10:00,2.10675,2.1074,2.10665,2.1074,13000000.0
2009-04-30 07:11:00,2.1067,2.10735,2.10651,2.10735,17000000.0
2009-04-30 07:12:00,2.10659,2.1071,2.10659,2.10675,13000000.0
2009-04-30 07:14:00,2.10662,2.10733,2.10662,2.10733,14000000.0
2009-04-30 07:15:00,2.10677,2.10838,2.10677,2.10838,13000000.0
2009-04-30 07:16:00,2.10816,2.10825,2.10775,2.10821,15000000.0
2009-04-30 07:17:00,2.108,2.108,2.10734,2.10746,7000000.0
2009-04-30 07:18:00,2.10735,2.1078,2.10706,2.10706,7000000.0
2009-04-30 07:19:00,2.10722,2.10824,2.10722,2.10824,25000000.0
2009-04-30 07:20:00,2.10737,2.10814,2.10737,2.10814,20000000.0
2009-04-30 07:21:00,2.10745,2.10812,2.10745,2.10805,28000000.0
2009-04-30 07:22:00,2.10841,2.109,2.1079,2.109,24000000.0
2009-04-30 07:23:00,2.10852,2.10983,2.10852,2.10983,26000000.0
2009-04-30 07:24:00,2.1092,2.11009,2.10914,2.11008,12000000.0
2009-04-30 07:25:00,2.10947,2.11084,2.10947,2.1107,11000000.0
2009-04-30 07:26:00,2.11053,2.1121,2.11053,2.1121,19000000.0
2009-04-30 07:27:00,2.11151,2.11243,2.11147,2.11221,16000000.0
2009-04-30 07:28:00,2.11224,2.1127,2.11192,2.1127,14000000.0
2009-04-30 07:31:00,2.1117,2.11181,2.11106,2.11106,10000000.0
2009-04-30 07:32:00,2.11125,2.112,2.11111,2.11111,31000000.0
2009-04-30 07:33:00,2.11089,2.1113,2.11051,2.11057,26000000.0
2009-04-30 07:34:00,2.11099,2.11099,2.1101,2.1108,25000000.0
2009-04-30 07:35:00,2.11,2.11084,2.10993,2.10993,11000000.0
2009-04-30 07:36:00,2.11002,2.11092,2.11002,2.11021,28000000.0
2009-04-30 07:37:00,2.11067,2.11085,2.11029,2.11079,13000000.0
2009-04-30 07:38:00,2.11013,2.1111,2.11003,2.11102,33000000.0
2009-04-30 07:39:00,2.11045,2.11099,2.1101,2.11099,35000000.0
2009-04-30 07:40:00,2.1111,2.11171,2.11057,2.11062,18000000.0
2009-04-30 07:41:00,2.11112,2.11119,2.11023,2.11117,29000000.0
2009-04-30 07:42:00,2.11067,2.11117,2.10773,2.11117,13000000.0
2009-04-30 07:43:00,2.11055,2.11138,2.11055,2.11088,14000000.0
2009-04-30 07:44:00,2.11096,2.11124,2.11054,2.11054,17000000.0
2009-04-30 07:45:00,2.11172,2.11172,2.1108,2.1114,16000000.0
2009-04-30 07:46:00,2.11106,2.11203,2.11106,2.11188,12000000.0
2009-04-30 07:47:00,2.11129,2.1117,2.11092,2.11101,13000000.0
2009-04-30 07:48:00,2.11155,2.11155,2.10995,2.11068,15000000.0
2009-04-30 07:49:00,2.11084,2.11188,2.10953,2.11047,12000000.0
2009-04-30 07:50:00,2.11077,2.11199,2.10886,2.10994,13000000.0
2009-04-30 07:51:00,2.10913,2.11273,2.10913,2.11273,10000000.0
2009-04-30 07:52:00,2.11198,2.11245,2.11188,2.11243,10000000.0
2009-04-30 07:53:00,2.11174,2.11292,2.11164,2.11239,26000000.0
2009-04-30 07:54:00,2.11193,2.1126,2.11139,2.11139,19000000.0
2009-04-30 07:55:00,2.11119,2.11282,2.11093,2.11206,25000000.0
2009-04-30 07:56:00,2.11203,2.1125,2.11102,2.11236,15000000.0
2009-04-30 07:57:00,2.11224,2.11305,2.1119,2.11305,12000000.0
2009-04-30 07:58:00,2.11265,2.11265,2.11136,2.1121,16000000.0
2009-04-30 07:59:00,2.11175,2.11199,2.11137,2.1119,10000000.0
2009-04-30 08:00:00,2.11225,2.11383,2.11176,2.11374,7000000.0
2009-04-30 08:01:00,2.11399,2.11399,2.11301,2.11301,18000000.0
2009-04-30 08:02:00,2.1137,2.11439,2.11347,2.11389,17000000.0
2009-04-30 08:03:00,2.1143,2.1147,2.11334,2.11427,10000000.0
2009-04-30 08:04:00,2.11377,2.11437,2.11352,2.11431,20000000.0
2009-04-30 08:05:00,2.11351,2.11421,2.11312,2.11328,27000000.0
2009-04-30 08:06:00,2.11361,2.11555,2.11361,2.11555,13000000.0
2009-04-30 08:07:00,2.11415,2.11511,2.11308,2.11391,14000000.0
2009-04-30 08:08:00,2.11428,2.11428,2.1134,2.11405,28000000.0
2009-04-30 08:09:00,2.11456,2.11567,2.11368,2.11421,20000000.0
2009-04-30 08:10:00,2.11337,2.11486,2.11294,2.11486,14000000.0
2009-04-30 08:11:00,2.11441,2.11574,2.11441,2.11529,38000000.0
2009-04-30 08:12:00,2.11437,2.11578,2.11437,2.1155,9000000.0
2009-04-30 08:13:00,2.11501,2.11501,2.11414,2.11478,7000000.0
2009-04-30 08:14:00,2.11428,2.1143,2.11329,2.11402,11000000.0
2009-04-30 08:15:00,2.11485,2.11485,2.11353,2.11453,9000000.0
2009-04-30 08:16:00,2.11446,2.11446,2.11347,2.11347,8000000.0
2009-04-30 08:17:00,2.11392,2.11473,2.11363,2.11473,9000000.0
2009-04-30 08:18:00,2.11409,2.11495,2.11325,2.11452,7000000.0
2009-04-30 08:19:00,2.11464,2.11512,2.11403,2.11403,8000000.0
2009-04-30 08:20:00,2.11441,2.11441,2.11263,2.11263,8000000.0
2009-04-30 08:21:00,2.11347,2.1135,2.11262,2.11299,9000000.0
2009-04-30 08:22:00,2.11333,2.11447,2.11323,2.11323,7000000.0
2009-04-30 08:23:00,2.11358,2.11358,2.1121,2.11303,10000000.0
2009-04-30 08:24:00,2.11239,2.11279,2.11167,2.11167,7000000.0
2009-04-30 08:25:00,2.11136,2.11284,2.11136,2.11284,11000000.0
2009-04-30 08:26:00,2.11329,2.11342,2.1118,2.1118,7000000.0
2009-04-30 08:27:00,2.11204,2.11238,2.11155,2.11155,8000000.0
2009-04-30 08:28:00,2.11256,2.11396,2.11191,2.11191,7000000.0
2009-04-30 08:29:00,2.11117,2.11515,2.11117,2.11515,8000000.0
2009-04-30 08:30:00,2.11325,2.11714,2.11317,2.11714,9000000.0
2009-04-30 08:31:00,2.11702,2.11753,2.11517,2.11586,7000000.0
2009-04-30 08:32:00,2.11542,2.11592,2.11422,2.11592,11000000.0
2009-04-30 08:33:00,2.11545,2.11772,2.11465,2.11765,7000000.0
2009-04-30 08:34:00,2.11589,2.1166,2.11366,2.114,11000000.0
2009-04-30 08:35:00,2.11448,2.11514,2.1136,2.11481,7000000.0
2009-04-30 08:36:00,2.11328,2.11407,2.11134,2.11134,7000000.0
2009-04-30 08:37:00,2.11055,2.11222,2.1105,2.11123,7000000.0
2009-04-30 08:38:00,2.11124,2.11356,2.11124,2.1135,8000000.0
2009-04-30 08:39:00,2.1111,2.1111,2.10549,2.10728,7000000.0
2009-04-30 08:40:00,2.10843,2.1094,2.10584,2.10584,7000000.0
2009-04-30 08:41:00,2.10777,2.10797,2.10644,2.10644,8000000.0
2009-04-30 08:42:00,2.10601,2.11011,2.10601,2.10905,8000000.0
2009-04-30 08:43:00,2.10859,2.11105,2.1083,2.10971,7000000.0
2009-04-30 08:44:00,2.11089,2.11316,2.10975,2.11316,9000000.0
2009-04-30 08:45:00,2.11121,2.11334,2.11066,2.11073,11000000.0
2009-04-30 08:46:00,2.11049,2.11374,2.11049,2.1122,9000000.0
2009-04-30 08:47:00,2.11401,2.11401,2.11112,2.11112,9000000.0
2009-04-30 08:48:00,2.11081,2.11423,2.11081,2.11423,8000000.0
2009-04-30 08:49:00,2.11274,2.11406,2.11274,2.11388,7000000.0
2009-04-30 08:50:00,2.11271,2.11392,2.1113,2.11131,9000000.0
2009-04-30 08:51:00,2.11396,2.11435,2.11128,2.11128,9000000.0
2009-04-30 08:52:00,2.11303,2.11397,2.11235,2.11235,11000000.0
2009-04-30 08:53:00,2.11255,2.11543,2.11208,2.11208,9000000.0
2009-04-30 08:54:00,2.11224,2.11374,2.11196,2.11225,8000000.0
2009-04-30 08:55:00,2.1122,2.11555,2.11216,2.11555,8000000.0
2009-04-30 08:56:00,2.11557,2.11568,2.11201,2.11201,8000000.0
2009-04-30 08:57:00,2.11205,2.11546,2.11205,2.11546,8000000.0
2009-04-30 08:58:00,2.11461,2.11533,2.1135,2.11454,9000000.0
2009-04-30 08:59:00,2.1124,2.11357,2.11146,2.11154,7000000.0
2009-04-30 09:00:00,2.11388,2.11409,2.11131,2.11131,10000000.0
2009-04-30 09:01:00,2.1107,2.11305,2.11059,2.11268,9000000.0
2009-04-30 09:02:00,2.11139,2.11284,2.11121,2.11148,7000000.0
2009-04-30 09:03:00,2.11425,2.11434,2.11207,2.11434,9000000.0
2009-04-30 09:04:00,2.11359,2.11403,2.11164,2.11403,7000000.0
2009-04-30 09:05:00,2.11011,2.11402,2.11011,2.11402,11000000.0
2009-04-30 09:06:00,2.10965,2.11282,2.10955,2.11022,9000000.0
2009-04-30 09:07:00,2.10984,2.11276,2.10856,2.10856,9000000.0
2009-04-30 09:08:00,2.11221,2.11222,2.10753,2.10761,8000000.0
2009-04-30 09:09:00,2.11179,2.1121,2.10827,2.10827,7000000.0
2009-04-30 09:10:00,2.1108,2.1108,2.10744,2.10744,7000000.0
2009-04-30 09:11:00,2.10778,2.11183,2.10778,2.11183,10000000.0
2009-04-30 09:12:00,2.1094,2.11062,2.10692,2.10692,7000000.0
2009-04-30 09:13:00,2.11114,2.11142,2.10673,2.10673,9000000.0
2009-04-30 09:14:00,2.10622,2.1104,2.10614,2.1104,7000000.0
2009-04-30 09:15:00,2.11046,2.11116,2.10765,2.10772,8000000.0
2009-04-30 09:16:00,2.10863,2.11121,2.10863,2.11121,8000000.0
2009-04-30 09:17:00,2.11221,2.1126,2.10965,2.1126,8000000.0
2009-04-30 09:18:00,2.11211,2.11347,2.11072,2.11347,10000000.0
2009-04-30 09:19:00,2.11046,2.11185,2.10971,2.10971,10000000.0
2009-04-30 09:20:00,2.11075,2.11272,2.11075,2.11272,7000000.0
2009-04-30 09:21:00,2.11349,2.11415,2.11007,2.11007,7000000.0
2009-04-30 09:22:00,2.11066,2.11323,2.11066,2.11103,7000000.0
2009-04-30 09:23:00,2.11411,2.11448,2.11095,2.11095,8000000.0
2009-04-30 09:24:00,2.11388,2.11388,2.10953,2.10953,8000000.0
2009-04-30 09:25:00,2.11059,2.11178,2.1089,2.10924,9000000.0
2009-04-30 09:26:00,2.11168,2.11188,2.10968,2.10968,8000000.0
2009-04-30 09:27:00,2.11022,2.11126,2.1069,2.1069,8000000.0
2009-04-30 09:28:00,2.11058,2.11244,2.1086,2.11244,7000000.0
2009-04-30 09:29:00,2.11286,2.11286,2.1074,2.1079,9000000.0
2009-04-30 09:30:00,2.11021,2.11091,2.10889,2.10917,8000000.0
2009-04-30 09:31:00,2.10951,2.11159,2.10947,2.11159,8000000.0
2009-04-30 09:32:00,2.11125,2.11125,2.10772,2.11021,8000000.0
2009-04-30 09:33:00,2.10707,2.11097,2.10682,2.11097,7000000.0
2009-04-30 09:34:00,2.11103,2.11103,2.10704,2.10704,10000000.0
2009-04-30 09:35:00,2.10702,2.11095,2.10702,2.11089,9000000.0
2009-04-30 09:36:00,2.11002,2.11196,2.10908,2.10977,8000000.0
2009-04-30 09:37:00,2.10962,2.11159,2.1093,2.10944,7000000.0
2009-04-30 09:38:00,2.11396,2.11424,2.11083,2.11303,8000000.0
2009-04-30 09:39:00,2.10929,2.11309,2.10882,2.11304,8000000.0
2009-04-30 09:40:00,2.10988,2.11162,2.10925,2.11162,9000000.0
2009-04-30 09:41:00,2.1095,2.11091,2.10862,2.10862,11000000.0
2009-04-30 09:42:00,2.1114,2.1114,2.1082,2.1082,7000000.0
2009-04-30 09:43:00,2.11218,2.11218,2.10778,2.10778,10000000.0
2009-04-30 09:44:00,2.10769,2.11244,2.10769,2.11243,9000000.0
2009-04-30 09:45:00,2.10958,2.1114,2.10958,2.1114,7000000.0
2009-04-30 09:46:00,2.1086,2.11302,2.10856,2.11302,15000000.0
2009-04-30 09:47:00,2.11083,2.11213,2.10966,2.10966,9000000.0
2009-04-30 09:48:00,2.10937,2.11004,2.10884,2.10896,8000000.0
2009-04-30 09:49:00,2.10862,2.11022,2.10856,2.11022,11000000.0
2009-04-30 09:50:00,2.10923,2.11006,2.10889,2.10961,8000000.0
2009-04-30 09:51:00,2.11101,2.11118,2.10936,2.10996,7000000.0
2009-04-30 09:52:00,2.11112,2.11123,2.11031,2.1109,7000000.0
2009-04-30 09:53:00,2.11087,2.11087,2.10882,2.10882,10000000.0
2009-04-30 09:54:00,2.10992,2.11045,2.10929,2.10993,8000000.0
2009-04-30 09:55:00,2.11005,2.1124,2.11005,2.1124,8000000.0
2009-04-30 09:56:00,2.11046,2.11217,2.11046,2.11206,7000000.0
2009-04-30 09:57:00,2.11189,2.11204,2.11106,2.11173,9000000.0
2009-04-30 09:58:00,2.11073,2.11115,2.11014,2.11047,8000000.0
2009-04-30 09:59:00,2.10992,2.11118,2.10981,2.11081,7000000.0
2009-04-30 10:00:00,2.10946,2.11052,2.10903,2.10903,9000000.0
2009-04-30 10:01:00,2.10943,2.11024,2.10899,2.10994,10000000.0
2009-04-30 10:02:00,2.11018,2.11159,2.11012,2.11156,10000000.0
2009-04-30 10:03:00,2.11114,2.1118,2.11064,2.11158,8000000.0
2009-04-30 10:04:00,2.1113,2.1127,2.1113,2.1122,11000000.0
2009-04-30 10:05:00,2.11096,2.1122,2.11071,2.11196,8000000.0
2009-04-30 10:06:00,2.11148,2.11196,2.11106,2.11154,11000000.0
2009-04-30 10:07:00,2.11223,2.11233,2.11143,2.11217,12000000.0
2009-04-30 10:08:00,2.11236,2.11265,2.11168,2.11205,9000000.0
2009-04-30 10:09:00,2.11263,2.11285,2.11208,2.11264,8000000.0
2009-04-30 10:10:00,2.11199,2.11281,2.11187,2.11187,9000000.0
2009-04-30 10:11:00,2.11247,2.11268,2.11177,2.11255,7000000.0
2009-04-30 10:12:00,2.11249,2.1138,2.11158,2.1138,9000000.0
2009-04-30 10:13:00,2.11293,2.11379,2.11266,2.11286,9000000.0
2009-04-30 10:14:00,2.11319,2.11319,2.11125,2.11129,7000000.0
2009-04-30 10:15:00,2.11249,2.11286,2.11162,2.11198,10000000.0
2009-04-30 10:16:00,2.11264,2.1139,2.11236,2.11368,8000000.0
2009-04-30 10:17:00,2.11478,2.11491,2.11368,2.11368,9000000.0
2009-04-30 10:18:00,2.11416,2.11481,2.11388,2.11481,10000000.0
2009-04-30 10:19:00,2.11381,2.11471,2.11304,2.11471,10000000.0
2009-04-30 10:20:00,2.11396,2.11443,2.11381,2.11381,8000000.0
2009-04-30 10:21:00,2.11368,2.11408,2.11351,2.1137,7000000.0
2009-04-30 10:22:00,2.11362,2.11404,2.11288,2.11288,7000000.0
2009-04-30 10:23:00,2.11311,2.11347,2.11226,2.11226,10000000.0
2009-04-30 10:24:00,2.11259,2.11303,2.11215,2.11246,7000000.0
2009-04-30 10:25:00,2.11242,2.11258,2.11177,2.11191,11000000.0
2009-04-30 10:26:00,2.11287,2.11293,2.11133,2.11133,8000000.0
2009-04-30 10:27:00,2.11215,2.11513,2.11215,2.11513,9000000.0
2009-04-30 10:28:00,2.11459,2.11518,2.11429,2.11443,9000000.0
2009-04-30 10:29:00,2.11595,2.11617,2.11443,2.11476,8000000.0
2009-04-30 10:30:00,2.11459,2.1152,2.11429,2.11503,10000000.0
2009-04-30 10:31:00,2.11604,2.11653,2.11567,2.11622,7000000.0
2009-04-30 10:32:00,2.1172,2.11762,2.11523,2.11523,13000000.0
2009-04-30 10:33:00,2.11539,2.11652,2.11539,2.1156,11000000.0
2009-04-30 10:34:00,2.11651,2.11651,2.11472,2.11538,10000000.0
2009-04-30 10:35:00,2.11538,2.11552,2.11454,2.11455,13000000.0
2009-04-30 10:36:00,2.11498,2.11585,2.11425,2.11425,9000000.0
2009-04-30 10:37:00,2.11546,2.11585,2.11443,2.11579,9000000.0
2009-04-30 10:38:00,2.11503,2.11547,2.11386,2.11386,9000000.0
2009-04-30 10:39:00,2.11367,2.11446,2.11328,2.11446,10000000.0
2009-04-30 10:40:00,2.11339,2.11464,2.11339,2.11373,8000000.0
2009-04-30 10:41:00,2.1134,2.11471,2.11337,2.11459,7000000.0
2009-04-30 10:42:00,2.11334,2.11413,2.11313,2.11365,7000000.0
2009-04-30 10:43:00,2.11326,2.11422,2.11301,2.11316,11000000.0
2009-04-30 10:44:00,2.11288,2.11436,2.11275,2.11356,8000000.0
2009-04-30 10:45:00,2.11375,2.11458,2.11348,2.1144,8000000.0
2009-04-30 10:46:00,2.11443,2.11485,2.1137,2.11402,7000000.0
2009-04-30 10:47:00,2.11345,2.11418,2.11311,2.11405,9000000.0
2009-04-30 10:48:00,2.11436,2.11479,2.11409,2.11479,7000000.0
2009-04-30 10:49:00,2.11449,2.1147,2.11418,2.11424,9000000.0
2009-04-30 10:50:00,2.11454,2.11486,2.11412,2.11481,8000000.0
2009-04-30 10:51:00,2.11364,2.115,2.11364,2.115,7000000.0
2009-04-30 10:52:00,2.11427,2.11513,2.11427,2.11499,7000000.0
2009-04-30 10:53:00,2.1147,2.11482,2.11394,2.11452,7000000.0
2009-04-30 10:54:00,2.11489,2.11506,2.11406,2.11406,10000000.0
2009-04-30 10:55:00,2.11375,2.11498,2.11367,2.11461,8000000.0
2009-04-30 10:56:00,2.11487,2.11513,2.11409,2.11409,9000000.0
2009-04-30 10:57:00,2.11472,2.11598,2.11415,2.11574,9000000.0
2009-04-30 10:58:00,2.11674,2.11674,2.11439,2.11439,7000000.0
2009-04-30 10:59:00,2.11453,2.11519,2.11453,2.11461,8000000.0
2009-04-30 11:00:00,2.11445,2.11509,2.11393,2.11421,7000000.0
2009-04-30 11:01:00,2.11398,2.11483,2.11366,2.11468,9000000.0
2009-04-30 11:02:00,2.11417,2.11522,2.11402,2.11436,9000000.0
2009-04-30 11:03:00,2.11311,2.11434,2.1128,2.11417,11000000.0
2009-04-30 11:04:00,2.11406,2.11424,2.11243,2.11305,7000000.0
2009-04-30 11:05:00,2.11353,2.11431,2.11305,2.11305,8000000.0
2009-04-30 11:06:00,2.11363,2.11363,2.11274,2.11274,10000000.0
2009-04-30 11:07:00,2.11315,2.11389,2.11315,2.11373,9000000.0
2009-04-30 11:08:00,2.11328,2.11409,2.11317,2.11373,8000000.0
2009-04-30 11:09:00,2.11402,2.11447,2.11379,2.11416,8000000.0
2009-04-30 11:10:00,2.11336,2.11472,2.11336,2.1139,9000000.0
2009-04-30 11:11:00,2.11391,2.11435,2.11362,2.11396,9000000.0
2009-04-30 11:12:00,2.11402,2.11444,2.11294,2.11409,10000000.0
2009-04-30 11:13:00,2.11413,2.11441,2.11325,2.11345,9000000.0
2009-04-30 11:14:00,2.11447,2.11474,2.1137,2.11407,9000000.0
2009-04-30 11:15:00,2.11351,2.11433,2.11301,2.11309,8000000.0
2009-04-30 11:16:00,2.11309,2.11369,2.11288,2.11358,7000000.0
2009-04-30 11:17:00,2.11426,2.11454,2.11313,2.11344,7000000.0
2009-04-30 11:18:00,2.11379,2.11477,2.11332,2.11332,10000000.0
2009-04-30 11:19:00,2.11339,2.11391,2.11312,2.1139,9000000.0
2009-04-30 11:20:00,2.11363,2.114,2.11216,2.11216,10000000.0
2009-04-30 11:21:00,2.11262,2.11291,2.11219,2.11291,9000000.0
2009-04-30 11:22:00,2.11213,2.11276,2.1112,2.1112,8000000.0
2009-04-30 11:23:00,2.11074,2.11314,2.11074,2.11314,10000000.0
2009-04-30 11:24:00,2.11301,2.11323,2.11231,2.11318,10000000.0
2009-04-30 11:25:00,2.11239,2.11334,2.11228,2.11251,7000000.0
2009-04-30 11:26:00,2.11219,2.11301,2.11205,2.11276,12000000.0
2009-04-30 11:27:00,2.11267,2.11345,2.11239,2.11345,11000000.0
2009-04-30 11:28:00,2.11254,2.11352,2.11224,2.11224,8000000.0
2009-04-30 11:29:00,2.11236,2.11271,2.11166,2.11183,7000000.0
2009-04-30 11:30:00,2.11124,2.11249,2.11124,2.11197,8000000.0
2009-04-30 11:31:00,2.11253,2.11253,2.11139,2.1125,9000000.0
2009-04-30 11:32:00,2.11139,2.11213,2.11126,2.11151,7000000.0
2009-04-30 11:33:00,2.11225,2.11225,2.11119,2.1114,7000000.0
2009-04-30 11:34:00,2.11237,2.11237,2.11089,2.11156,11000000.0
2009-04-30 11:35:00,2.11107,2.11249,2.11105,2.11249,8000000.0
2009-04-30 11:36:00,2.11298,2.11372,2.11255,2.11322,8000000.0
2009-04-30 11:37:00,2.1133,2.11492,2.11316,2.11468,7000000.0
2009-04-30 11:38:00,2.11354,2.11451,2.11346,2.11415,12000000.0
2009-04-30 11:39:00,2.11492,2.11509,2.11351,2.11386,10000000.0
2009-04-30 11:40:00,2.11351,2.11468,2.11338,2.11441,10000000.0
2009-04-30 11:41:00,2.1149,2.11524,2.11387,2.11428,10000000.0
2009-04-30 11:42:00,2.11528,2.1154,2.11437,2.11437,11000000.0
2009-04-30 11:43:00,2.11434,2.11495,2.11354,2.11354,9000000.0
2009-04-30 11:44:00,2.1134,2.11447,2.11334,2.11412,10000000.0
2009-04-30 11:45:00,2.11464,2.11504,2.11425,2.11504,8000000.0
2009-04-30 11:46:00,2.11426,2.11521,2.11418,2.11487,8000000.0
2009-04-30 11:47:00,2.11562,2.11566,2.11424,2.11446,7000000.0
2009-04-30 11:48:00,2.11534,2.11534,2.11342,2.11413,12000000.0
2009-04-30 11:49:00,2.11356,2.11447,2.11353,2.11406,8000000.0
2009-04-30 11:50:00,2.11421,2.11449,2.11393,2.11425,10000000.0
2009-04-30 11:51:00,2.11469,2.11555,2.11469,2.11472,11000000.0
2009-04-30 11:52:00,2.11533,2.11533,2.11443,2.11443,7000000.0
2009-04-30 11:53:00,2.11409,2.11488,2.1139,2.1139,10000000.0
2009-04-30 11:54:00,2.1147,2.11482,2.11364,2.11416,8000000.0
2009-04-30 11:55:00,2.11431,2.11455,2.11288,2.11328,8000000.0
2009-04-30 11:56:00,2.11313,2.11425,2.11292,2.11344,11000000.0
2009-04-30 11:57:00,2.11361,2.11438,2.11302,2.11341,9000000.0
2009-04-30 11:58:00,2.11343,2.11463,2.11343,2.11463,9000000.0
2009-04-30 11:59:00,2.11364,2.11417,2.11353,2.11386,9000000.0
2009-04-30 12:00:00,2.11368,2.11501,2.11368,2.11474,7000000.0
2009-04-30 12:01:00,2.11535,2.11535,2.11418,2.11496,9000000.0
2009-04-30 12:02:00,2.11459,2.11498,2.11413,2.11446,10000000.0
2009-04-30 12:03:00,2.11534,2.11534,2.11322,2.11338,7000000.0
2009-04-30 12:04:00,2.11452,2.11452,2.11324,2.11392,7000000.0
2009-04-30 12:05:00,2.11343,2.11493,2.1134,2.11479,8000000.0
2009-04-30 12:06:00,2.11472,2.11472,2.11364,2.11414,8000000.0
2009-04-30 12:07:00,2.1145,2.11464,2.11329,2.1137,8000000.0
2009-04-30 12:08:00,2.11391,2.11427,2.1126,2.11302,7000000.0
2009-04-30 12:09:00,2.11189,2.11359,2.11189,2.1132,7000000.0
2009-04-30 12:10:00,2.11431,2.11486,2.11347,2.11355,8000000.0
2009-04-30 12:11:00,2.11387,2.11411,2.11296,2.11334,7000000.0
2009-04-30 12:12:00,2.1124,2.11434,2.1124,2.1141,7000000.0
2009-04-30 12:13:00,2.11368,2.11378,2.11307,2.11307,7000000.0
2009-04-30 12:14:00,2.11263,2.11408,2.11249,2.11336,11000000.0
2009-04-30 12:15:00,2.11248,2.1137,2.11248,2.11305,7000000.0
2009-04-30 12:16:00,2.11301,2.11365,2.11255,2.11365,10000000.0
2009-04-30 12:17:00,2.11394,2.11399,2.11275,2.11396,10000000.0
2009-04-30 12:18:00,2.113,2.1139,2.11244,2.11244,9000000.0
2009-04-30 12:19:00,2.11339,2.11368,2.11218,2.11349,11000000.0
2009-04-30 12:20:00,2.11217,2.11263,2.11142,2.11175,9000000.0
2009-04-30 12:21:00,2.11167,2.11292,2.11167,2.11292,8000000.0
2009-04-30 12:22:00,2.11226,2.1134,2.11226,2.1134,9000000.0
2009-04-30 12:23:00,2.1128,2.11329,2.11255,2.11255,7000000.0
2009-04-30 12:24:00,2.11173,2.11269,2.11151,2.11182,9000000.0
2009-04-30 12:25:00,2.11125,2.11277,2.11125,2.11171,13000000.0
2009-04-30 12:26:00,2.1118,2.11278,2.11166,2.11278,13000000.0
2009-04-30 12:27:00,2.11296,2.11331,2.11232,2.11321,9000000.0
2009-04-30 12:28:00,2.11257,2.11401,2.11257,2.11401,7000000.0
2009-04-30 12:29:00,2.11282,2.11367,2.11276,2.1129,9000000.0
2009-04-30 12:30:00,2.11259,2.11376,2.11231,2.11376,10000000.0
2009-04-30 12:31:00,2.11267,2.11333,2.11211,2.11253,11000000.0
2009-04-30 12:32:00,2.11295,2.11329,2.11242,2.11242,7000000.0
2009-04-30 12:33:00,2.11279,2.11331,2.11231,2.11231,8000000.0
2009-04-30 12:34:00,2.11249,2.11286,2.11204,2.11216,10000000.0
2009-04-30 12:35:00,2.11189,2.11309,2.11183,2.11309,7000000.0
2009-04-30 12:36:00,2.11277,2.11365,2.11263,2.11334,7000000.0
2009-04-30 12:37:00,2.11356,2.11384,2.11313,2.11366,9000000.0
2009-04-30 12:38:00,2.11321,2.1135,2.11241,2.11313,11000000.0
2009-04-30 12:39:00,2.11237,2.11291,2.11197,2.11205,11000000.0
2009-04-30 12:40:00,2.1122,2.11287,2.11199,2.11258,10000000.0
2009-04-30 12:41:00,2.11285,2.11306,2.11244,2.11294,7000000.0
2009-04-30 12:42:00,2.11296,2.11306,2.11242,2.11299,7000000.0
2009-04-30 12:43:00,2.11251,2.11282,2.11209,2.11273,11000000.0
2009-04-30 12:44:00,2.11266,2.11266,2.11173,2.11228,11000000.0
2009-04-30 12:45:00,2.11204,2.11256,2.11187,2.11256,10000000.0
2009-04-30 12:46:00,2.11249,2.11264,2.11196,2.11232,9000000.0
2009-04-30 12:47:00,2.11247,2.11247,2.11095,2.11095,11000000.0
2009-04-30 12:48:00,2.11065,2.11206,2.11045,2.11179,7000000.0
2009-04-30 12:49:00,2.11247,2.11247,2.11077,2.11077,10000000.0
2009-04-30 12:50:00,2.10997,2.11139,2.10947,2.11118,7000000.0
2009-04-30 12:51:00,2.11105,2.11106,2.10921,2.11025,8000000.0
2009-04-30 12:52:00,2.10901,2.11031,2.10886,2.10941,11000000.0
2009-04-30 12:53:00,2.10931,2.11005,2.10851,2.10896,11000000.0
2009-04-30 12:54:00,2.10976,2.11028,2.10876,2.10946,7000000.0
2009-04-30 12:55:00,2.10917,2.10945,2.10733,2.10824,11000000.0
2009-04-30 12:56:00,2.10868,2.1098,2.10855,2.10956,9000000.0
2009-04-30 12:57:00,2.10897,2.10921,2.10829,2.10905,7000000.0
2009-04-30 12:58:00,2.10848,2.10877,2.10733,2.10733,8000000.0
2009-04-30 12:59:00,2.10844,2.10844,2.10769,2.10797,7000000.0
2009-04-30 13:00:00,2.10766,2.1087,2.10766,2.1087,8000000.0
2009-04-30 13:01:00,2.10758,2.1084,2.10743,2.10785,9000000.0
2009-04-30 13:02:00,2.10787,2.10818,2.10703,2.10709,10000000.0
2009-04-30 13:03:00,2.1073,2.10759,2.10635,2.10635,7000000.0
2009-04-30 13:04:00,2.1075,2.10782,2.10641,2.107,9000000.0
2009-04-30 13:05:00,2.10715,2.10911,2.10698,2.10911,9000000.0
2009-04-30 13:06:00,2.108,2.10849,2.10721,2.10837,11000000.0
2009-04-30 13:07:00,2.10839,2.10881,2.10839,2.10881,9000000.0
2009-04-30 13:08:00,2.10904,2.10963,2.10899,2.10963,9000000.0
2009-04-30 13:09:00,2.10951,2.10951,2.10813,2.10903,8000000.0
2009-04-30 13:10:00,2.10848,2.10957,2.10833,2.10957,10000000.0
2009-04-30 13:11:00,2.10884,2.10923,2.1079,2.10906,7000000.0
2009-04-30 13:12:00,2.10925,2.10981,2.10808,2.10868,12000000.0
2009-04-30 13:13:00,2.10952,2.11139,2.10952,2.11127,8000000.0
2009-04-30 13:14:00,2.1101,2.11107,2.10961,2.10961,10000000.0
2009-04-30 13:15:00,2.1091,2.11094,2.1091,2.10956,8000000.0
2009-04-30 13:16:00,2.10954,2.11007,2.10892,2.10892,10000000.0
2009-04-30 13:17:00,2.10881,2.11002,2.10881,2.10884,14000000.0
2009-04-30 13:18:00,2.10897,2.11035,2.10897,2.11035,8000000.0
2009-04-30 13:19:00,2.11075,2.11112,2.10945,2.10957,7000000.0
2009-04-30 13:20:00,2.10947,2.11023,2.10946,2.10946,10000000.0
2009-04-30 13:21:00,2.10961,2.1106,2.10961,2.10989,7000000.0
2009-04-30 13:22:00,2.10957,2.11071,2.10953,2.11026,7000000.0
2009-04-30 13:23:00,2.11038,2.1107,2.10977,2.11059,11000000.0
2009-04-30 13:24:00,2.10961,2.11093,2.10961,2.11093,7000000.0
2009-04-30 13:25:00,2.11077,2.11085,2.10974,2.11085,10000000.0
2009-04-30 13:26:00,2.11089,2.11103,2.11028,2.11028,9000000.0
2009-04-30 13:27:00,2.10941,2.11098,2.10941,2.11082,7000000.0
2009-04-30 13:28:00,2.11055,2.11129,2.11046,2.111,10000000.0
2009-04-30 13:29:00,2.11092,2.11227,2.11087,2.11227,7000000.0
2009-04-30 13:30:00,2.11199,2.11265,2.11132,2.11201,9000000.0
2009-04-30 13:31:00,2.11126,2.11249,2.11126,2.11249,11000000.0
2009-04-30 13:32:00,2.11146,2.11316,2.11146,2.11316,7000000.0
2009-04-30 13:33:00,2.11294,2.11314,2.11228,2.11228,9000000.0
2009-04-30 13:34:00,2.11206,2.11312,2.11202,2.11302,7000000.0
2009-04-30 13:35:00,2.11228,2.11286,2.11149,2.11286,7000000.0
2009-04-30 13:36:00,2.11189,2.11231,2.11159,2.11182,7000000.0
2009-04-30 13:37:00,2.11257,2.11271,2.1119,2.11271,9000000.0
2009-04-30 13:38:00,2.11298,2.11308,2.11214,2.11237,11000000.0
2009-04-30 13:39:00,2.1126,2.11296,2.11152,2.11152,8000000.0
2009-04-30 13:40:00,2.11136,2.11499,2.11136,2.11253,8000000.0
2009-04-30 13:41:00,2.11159,2.11358,2.11159,2.11214,7000000.0
2009-04-30 13:42:00,2.11133,2.11212,2.11109,2.11146,8000000.0
2009-04-30 13:43:00,2.11181,2.11213,2.11129,2.1114,12000000.0
2009-04-30 13:44:00,2.11167,2.11195,2.11059,2.11128,10000000.0
2009-04-30 13:45:00,2.11071,2.11183,2.11071,2.11096,8000000.0
2009-04-30 13:46:00,2.11085,2.11181,2.11031,2.11109,13000000.0
2009-04-30 13:47:00,2.11148,2.11148,2.11013,2.11013,7000000.0
2009-04-30 13:48:00,2.11077,2.11121,2.11026,2.11026,10000000.0
2009-04-30 13:49:00,2.11039,2.11109,2.11033,2.11109,8000000.0
2009-04-30 13:50:00,2.11018,2.11111,2.11004,2.11004,8000000.0
2009-04-30 13:51:00,2.10981,2.11091,2.10972,2.11089,10000000.0
2009-04-30 13:52:00,2.1098,2.11106,2.1098,2.11106,8000000.0
2009-04-30 13:53:00,2.11127,2.11207,2.11069,2.11093,11000000.0
2009-04-30 13:54:00,2.11235,2.11235,2.11119,2.11169,8000000.0
2009-04-30 13:55:00,2.11071,2.11162,2.11053,2.11141,7000000.0
2009-04-30 13:56:00,2.11029,2.11057,2.10974,2.11036,9000000.0
2009-04-30 13:57:00,2.10931,2.11024,2.1092,2.10963,12000000.0
2009-04-30 13:58:00,2.11051,2.11093,2.1103,2.11083,11000000.0
2009-04-30 13:59:00,2.11046,2.11046,2.11001,2.11001,7000000.0
2009-04-30 14:00:00,2.10963,2.11085,2.10961,2.11051,8000000.0
2009-04-30 14:01:00,2.1104,2.11114,2.10995,2.10995,12000000.0
2009-04-30 14:02:00,2.11067,2.112,2.10995,2.112,8000000.0
2009-04-30 14:03:00,2.11065,2.11129,2.11031,2.11031,7000000.0
2009-04-30 14:04:00,2.11003,2.11069,2.10966,2.11019,7000000.0
2009-04-30 14:05:00,2.11026,2.11069,2.10993,2.11061,8000000.0
2009-04-30 14:06:00,2.1105,2.11077,2.11016,2.11046,11000000.0
2009-04-30 14:07:00,2.11043,2.11137,2.11043,2.11137,11000000.0
2009-04-30 14:08:00,2.11002,2.11159,2.10981,2.11093,9000000.0
2009-04-30 14:09:00,2.11253,2.11253,2.11077,2.11105,8000000.0
2009-04-30 14:10:00,2.11118,2.11135,2.11048,2.11113,10000000.0
2009-04-30 14:11:00,2.11157,2.11166,2.11093,2.11109,10000000.0
2009-04-30 14:12:00,2.11207,2.11221,2.11102,2.11221,15000000.0
2009-04-30 14:13:00,2.11135,2.11197,2.11135,2.11146,9000000.0
2009-04-30 14:14:00,2.11227,2.11272,2.11174,2.11203,7000000.0
2009-04-30 14:15:00,2.11209,2.11341,2.11196,2.11216,8000000.0
2009-04-30 14:16:00,2.11198,2.11277,2.11185,2.11213,7000000.0
2009-04-30 14:17:00,2.11298,2.11337,2.11224,2.11337,10000000.0
2009-04-30 14:18:00,2.11247,2.11324,2.11234,2.11324,9000000.0
2009-04-30 14:19:00,2.11321,2.11327,2.11255,2.11255,10000000.0
2009-04-30 14:20:00,2.11246,2.11383,2.11223,2.11383,9000000.0
2009-04-30 14:21:00,2.11285,2.11363,2.11265,2.11327,7000000.0
2009-04-30 14:22:00,2.11344,2.11393,2.11329,2.11393,8000000.0
2009-04-30 14:23:00,2.11344,2.11364,2.11223,2.1133,10000000.0
2009-04-30 14:24:00,2.11178,2.11269,2.1113,2.11164,9000000.0
2009-04-30 14:25:00,2.11114,2.11234,2.11114,2.11139,8000000.0
2009-04-30 14:26:00,2.11165,2.11189,2.11062,2.11062,7000000.0
2009-04-30 14:27:00,2.1109,2.11232,2.1109,2.11155,9000000.0
2009-04-30 14:28:00,2.11096,2.1122,2.11031,2.11204,7000000.0
2009-04-30 14:29:00,2.11239,2.11273,2.11211,2.11273,7000000.0
2009-04-30 14:30:00,2.11156,2.11216,2.111,2.11108,7000000.0
2009-04-30 14:31:00,2.11029,2.11216,2.11012,2.11216,9000000.0
2009-04-30 14:32:00,2.11132,2.11239,2.10979,2.11239,11000000.0
2009-04-30 14:33:00,2.11047,2.11169,2.11001,2.11057,10000000.0
2009-04-30 14:34:00,2.11032,2.11115,2.11,2.11,9000000.0
2009-04-30 14:35:00,2.11152,2.11178,2.11033,2.11174,7000000.0
2009-04-30 14:36:00,2.11165,2.11165,2.11025,2.11072,7000000.0
2009-04-30 14:37:00,2.11167,2.11197,2.11055,2.11197,9000000.0
2009-04-30 14:38:00,2.11173,2.11279,2.11024,2.11247,12000000.0
2009-04-30 14:39:00,2.11202,2.11202,2.10988,2.10988,10000000.0
2009-04-30 14:40:00,2.11167,2.11196,2.10983,2.10989,10000000.0
2009-04-30 14:41:00,2.11067,2.11146,2.11034,2.11136,7000000.0
2009-04-30 14:42:00,2.11018,2.111,2.11014,2.11074,9000000.0
2009-04-30 14:43:00,2.1122,2.11253,2.11029,2.11067,8000000.0
2009-04-30 14:44:00,2.11041,2.11359,2.11026,2.11262,11000000.0
2009-04-30 14:45:00,2.1137,2.11409,2.11087,2.11138,8000000.0
2009-04-30 14:46:00,2.11343,2.11472,2.11205,2.11229,13000000.0
2009-04-30 14:47:00,2.11191,2.11486,2.11191,2.11479,8000000.0
2009-04-30 14:48:00,2.11446,2.11446,2.11147,2.11181,9000000.0
2009-04-30 14:49:00,2.1134,2.11404,2.11169,2.11404,12000000.0
2009-04-30 14:50:00,2.11183,2.11431,2.11165,2.11431,7000000.0
2009-04-30 14:51:00,2.11352,2.11368,2.11246,2.11334,8000000.0
2009-04-30 14:52:00,2.11359,2.11383,2.11231,2.11239,8000000.0
2009-04-30 14:53:00,2.11202,2.1133,2.11177,2.11258,11000000.0
2009-04-30 14:54:00,2.11222,2.11314,2.11164,2.11175,8000000.0
2009-04-30 14:55:00,2.1133,2.11448,2.11254,2.1142,7000000.0
2009-04-30 14:56:00,2.11483,2.11537,2.11369,2.11369,7000000.0
2009-04-30 14:57:00,2.11268,2.11457,2.1126,2.11281,10000000.0
2009-04-30 14:58:00,2.11237,2.11288,2.11196,2.11283,7000000.0
2009-04-30 14:59:00,2.11308,2.11323,2.11068,2.11235,11000000.0
2009-04-30 15:00:00,2.11227,2.11355,2.11227,2.11355,8000000.0
2009-04-30 15:01:00,2.11295,2.1142,2.11295,2.11359,7000000.0
2009-04-30 15:02:00,2.1134,2.11375,2.11253,2.11283,9000000.0
2009-04-30 15:03:00,2.11214,2.11387,2.11214,2.11367,11000000.0
2009-04-30 15:04:00,2.11356,2.11366,2.11255,2.11331,9000000.0
2009-04-30 15:05:00,2.11329,2.11375,2.113,2.11303,8000000.0
2009-04-30 15:06:00,2.11268,2.1144,2.11267,2.11362,10000000.0
2009-04-30 15:07:00,2.11328,2.11411,2.11274,2.11302,10000000.0
2009-04-30 15:08:00,2.11322,2.11349,2.11233,2.11273,9000000.0
2009-04-30 15:09:00,2.11201,2.11349,2.11177,2.11349,9000000.0
2009-04-30 15:10:00,2.11324,2.11524,2.11324,2.11521,9000000.0
2009-04-30 15:11:00,2.11464,2.11526,2.11429,2.11429,9000000.0
2009-04-30 15:12:00,2.11367,2.11466,2.11318,2.11355,10000000.0
2009-04-30 15:13:00,2.1129,2.11401,2.11232,2.11362,8000000.0
2009-04-30 15:14:00,2.11235,2.11331,2.11186,2.11294,11000000.0
2009-04-30 15:15:00,2.1115,2.11264,2.11091,2.11258,7000000.0
2009-04-30 15:16:00,2.11013,2.11142,2.11011,2.11073,7000000.0
2009-04-30 15:17:00,2.11095,2.11285,2.11041,2.11207,11000000.0
2009-04-30 15:18:00,2.1128,2.11366,2.11265,2.11279,9000000.0
2009-04-30 15:19:00,2.11341,2.11402,2.11263,2.11345,9000000.0
2009-04-30 15:20:00,2.11289,2.11335,2.11226,2.11286,7000000.0
2009-04-30 15:21:00,2.11261,2.11333,2.11219,2.11219,7000000.0
2009-04-30 15:22:00,2.11285,2.11381,2.11253,2.11316,9000000.0
2009-04-30 15:23:00,2.1144,2.11445,2.11253,2.11288,10000000.0
2009-04-30 15:24:00,2.11228,2.11368,2.11228,2.11368,11000000.0
2009-04-30 15:25:00,2.11319,2.11484,2.11319,2.11405,11000000.0
2009-04-30 15:26:00,2.11525,2.11525,2.11358,2.11413,8000000.0
2009-04-30 15:27:00,2.11374,2.11406,2.11332,2.11372,8000000.0
2009-04-30 15:28:00,2.11358,2.11392,2.11297,2.11297,9000000.0
2009-04-30 15:29:00,2.11244,2.11376,2.11244,2.1134,11000000.0
2009-04-30 15:30:00,2.1139,2.11401,2.11164,2.11164,7000000.0
2009-04-30 15:31:00,2.11276,2.1139,2.11262,2.11365,10000000.0
2009-04-30 15:32:00,2.11417,2.11463,2.11371,2.11461,10000000.0
2009-04-30 15:33:00,2.11501,2.11516,2.11383,2.11383,9000000.0
2009-04-30 15:34:00,2.11429,2.1151,2.11322,2.11482,9000000.0
2009-04-30 15:35:00,2.11455,2.11772,2.11455,2.11772,7000000.0
2009-04-30 15:36:00,2.11621,2.11829,2.11475,2.11788,12000000.0
2009-04-30 15:37:00,2.11774,2.11777,2.11607,2.11667,11000000.0
2009-04-30 15:38:00,2.11704,2.11871,2.11704,2.11855,10000000.0
2009-04-30 15:39:00,2.11805,2.11805,2.11716,2.11716,9000000.0
2009-04-30 15:40:00,2.11796,2.11802,2.11589,2.11644,9000000.0
2009-04-30 15:41:00,2.11574,2.11654,2.11453,2.11453,8000000.0
2009-04-30 15:42:00,2.11359,2.11442,2.11329,2.11329,9000000.0
2009-04-30 15:43:00,2.11422,2.11422,2.11254,2.11344,11000000.0
2009-04-30 15:44:00,2.11379,2.11414,2.11336,2.11346,9000000.0
2009-04-30 15:45:00,2.11332,2.11367,2.11298,2.11354,7000000.0
2009-04-30 15:46:00,2.11274,2.11359,2.11274,2.1134,7000000.0
2009-04-30 15:47:00,2.11366,2.11409,2.11296,2.11409,11000000.0
2009-04-30 15:48:00,2.11371,2.11549,2.11318,2.11543,8000000.0
2009-04-30 15:49:00,2.11545,2.11664,2.11513,2.11619,7000000.0
2009-04-30 15:50:00,2.11647,2.11797,2.11647,2.1169,9000000.0
2009-04-30 15:51:00,2.11622,2.11704,2.11504,2.11504,10000000.0
2009-04-30 15:52:00,2.11528,2.11566,2.11473,2.11566,10000000.0
2009-04-30 15:53:00,2.11637,2.11689,2.11558,2.11606,9000000.0
2009-04-30 15:54:00,2.11475,2.11566,2.11417,2.11439,10000000.0
2009-04-30 15:55:00,2.11562,2.1161,2.1145,2.11466,7000000.0
2009-04-30 15:56:00,2.11511,2.11607,2.11391,2.11391,7000000.0
2009-04-30 15:57:00,2.11419,2.11456,2.11324,2.1145,9000000.0
2009-04-30 15:58:00,2.11409,2.11448,2.11326,2.11326,8000000.0
2009-04-30 15:59:00,2.11418,2.11498,2.11324,2.11324,10000000.0
2009-04-30 16:00:00,2.11378,2.11554,2.11378,2.11521,7000000.0
2009-04-30 16:01:00,2.11581,2.11674,2.11581,2.11626,7000000.0
2009-04-30 16:02:00,2.11651,2.1167,2.11404,2.11404,7000000.0
2009-04-30 16:03:00,2.11371,2.11451,2.11366,2.11431,7000000.0
2009-04-30 16:04:00,2.1152,2.1152,2.11407,2.11466,7000000.0
2009-04-30 16:05:00,2.11458,2.11527,2.11452,2.11474,7000000.0
2009-04-30 16:06:00,2.11413,2.11518,2.11409,2.11483,7000000.0
2009-04-30 16:07:00,2.11449,2.11516,2.11449,2.11499,13000000.0
2009-04-30 16:08:00,2.11533,2.11546,2.11361,2.11369,9000000.0
2009-04-30 16:09:00,2.11291,2.11404,2.11236,2.11331,11000000.0
2009-04-30 16:10:00,2.11261,2.11401,2.11261,2.11318,8000000.0
2009-04-30 16:11:00,2.11278,2.11399,2.11228,2.11399,10000000.0
2009-04-30 16:12:00,2.11343,2.11379,2.1126,2.11261,7000000.0
2009-04-30 16:13:00,2.11278,2.11362,2.11225,2.11225,12000000.0
2009-04-30 16:14:00,2.11216,2.11316,2.11193,2.11245,11000000.0
2009-04-30 16:15:00,2.11248,2.1132,2.11245,2.11274,8000000.0
2009-04-30 16:16:00,2.11324,2.11458,2.11316,2.11458,9000000.0
2009-04-30 16:17:00,2.1145,2.11521,2.11388,2.11425,9000000.0
2009-04-30 16:18:00,2.11408,2.11563,2.11408,2.11417,11000000.0
2009-04-30 16:19:00,2.11439,2.11541,2.11395,2.11398,8000000.0
2009-04-30 16:20:00,2.11366,2.11443,2.11293,2.11425,12000000.0
2009-04-30 16:21:00,2.11412,2.11474,2.11326,2.1144,12000000.0
2009-04-30 16:22:00,2.11523,2.11529,2.11378,2.11387,11000000.0
2009-04-30 16:23:00,2.11442,2.11442,2.11368,2.11432,9000000.0
2009-04-30 16:24:00,2.11381,2.11427,2.11333,2.11333,7000000.0
2009-04-30 16:25:00,2.11366,2.11412,2.11325,2.11325,8000000.0
2009-04-30 16:26:00,2.11346,2.11397,2.11278,2.11363,8000000.0
2009-04-30 16:27:00,2.113,2.11333,2.113,2.11324,7000000.0
2009-04-30 16:28:00,2.11303,2.11333,2.11252,2.11271,8000000.0
2009-04-30 16:29:00,2.11331,2.11366,2.11268,2.11331,7000000.0
2009-04-30 16:30:00,2.11199,2.11285,2.1116,2.1116,11000000.0
2009-04-30 16:31:00,2.11129,2.11274,2.11129,2.11215,9000000.0
2009-04-30 16:32:00,2.1126,2.11278,2.11162,2.11162,9000000.0
2009-04-30 16:33:00,2.11139,2.11241,2.11102,2.11226,8000000.0
2009-04-30 16:34:00,2.11201,2.11284,2.11182,2.11215,8000000.0
2009-04-30 16:35:00,2.1117,2.11328,2.1116,2.11328,7000000.0
2009-04-30 16:36:00,2.11299,2.11309,2.11189,2.11189,8000000.0
2009-04-30 16:37:00,2.1112,2.11266,2.1112,2.11266,7000000.0
2009-04-30 16:38:00,2.11159,2.11252,2.11153,2.11164,8000000.0
2009-04-30 16:39:00,2.11174,2.11214,2.1113,2.11141,7000000.0
2009-04-30 16:40:00,2.11233,2.11287,2.11226,2.11268,8000000.0
2009-04-30 16:41:00,2.11191,2.11263,2.11153,2.1125,11000000.0
2009-04-30 16:42:00,2.11287,2.11306,2.11247,2.11305,8000000.0
2009-04-30 16:43:00,2.11288,2.1136,2.11248,2.1127,11000000.0
2009-04-30 16:44:00,2.11305,2.11338,2.11258,2.11258,7000000.0
2009-04-30 16:45:00,2.11259,2.11322,2.11236,2.11322,7000000.0
2009-04-30 16:46:00,2.11249,2.11462,2.11239,2.11433,10000000.0
2009-04-30 16:47:00,2.11536,2.11554,2.11297,2.11297,7000000.0
2009-04-30 16:48:00,2.11418,2.11418,2.11179,2.11223,9000000.0
2009-04-30 16:49:00,2.1116,2.11288,2.1116,2.11251,8000000.0
2009-04-30 16:50:00,2.11289,2.11396,2.11289,2.11359,9000000.0
2009-04-30 16:51:00,2.11342,2.1138,2.11293,2.11297,7000000.0
2009-04-30 16:52:00,2.11394,2.11422,2.11348,2.1137,11000000.0
2009-04-30 16:53:00,2.11362,2.11369,2.1112,2.1112,10000000.0
2009-04-30 16:54:00,2.11169,2.11221,2.11104,2.11179,9000000.0
2009-04-30 16:55:00,2.111,2.11136,2.11065,2.1109,7000000.0
2009-04-30 16:56:00,2.11085,2.11239,2.11085,2.11164,8000000.0
2009-04-30 16:57:00,2.11128,2.1116,2.10958,2.10967,8000000.0
2009-04-30 16:58:00,2.10989,2.11021,2.10826,2.10931,10000000.0
2009-04-30 16:59:00,2.10996,2.11017,2.10898,2.10919,8000000.0
2009-04-30 17:00:00,2.10948,2.11173,2.10883,2.11173,8000000.0
2009-04-30 17:01:00,2.11139,2.11247,2.11075,2.11228,8000000.0
2009-04-30 17:02:00,2.11078,2.11216,2.11078,2.11212,7000000.0
2009-04-30 17:03:00,2.11083,2.11169,2.11083,2.11124,8000000.0
2009-04-30 17:04:00,2.11077,2.11246,2.11077,2.11167,11000000.0
2009-04-30 17:05:00,2.11195,2.1125,2.11169,2.11213,10000000.0
2009-04-30 17:06:00,2.11204,2.11228,2.11036,2.1119,8000000.0
2009-04-30 17:07:00,2.11146,2.1116,2.10926,2.10926,9000000.0
2009-04-30 17:08:00,2.10952,2.10974,2.10886,2.10936,7000000.0
2009-04-30 17:09:00,2.11022,2.11158,2.10926,2.11158,9000000.0
2009-04-30 17:10:00,2.11036,2.11097,2.10944,2.11027,7000000.0
2009-04-30 17:11:00,2.10878,2.10938,2.10878,2.10891,11000000.0
2009-04-30 17:12:00,2.10922,2.11001,2.10912,2.10951,8000000.0
2009-04-30 17:13:00,2.10878,2.10965,2.10878,2.10917,11000000.0
2009-04-30 17:14:00,2.10995,2.11058,2.10903,2.11044,12000000.0
2009-04-30 17:15:00,2.10986,2.11027,2.10931,2.10965,9000000.0
2009-04-30 17:16:00,2.11036,2.11102,2.10984,2.11035,8000000.0
2009-04-30 17:17:00,2.11118,2.11176,2.11082,2.11108,8000000.0
2009-04-30 17:18:00,2.11041,2.11118,2.10982,2.11008,9000000.0
2009-04-30 17:19:00,2.10972,2.11094,2.10972,2.11094,8000000.0
2009-04-30 17:20:00,2.10984,2.11152,2.10984,2.11152,7000000.0
2009-04-30 17:21:00,2.11112,2.11119,2.11056,2.11107,7000000.0
2009-04-30 17:22:00,2.11041,2.11114,2.11024,2.11111,13000000.0
2009-04-30 17:23:00,2.11012,2.1111,2.10989,2.10989,9000000.0
2009-04-30 17:24:00,2.11126,2.11126,2.10963,2.10965,9000000.0
2009-04-30 17:25:00,2.11017,2.11038,2.10935,2.10935,9000000.0
2009-04-30 17:26:00,2.11058,2.11085,2.10976,2.10995,10000000.0
2009-04-30 17:27:00,2.10988,2.11069,2.10988,2.11021,11000000.0
2009-04-30 17:28:00,2.11054,2.11134,2.10997,2.11076,8000000.0
2009-04-30 17:29:00,2.11134,2.11174,2.10959,2.10979,7000000.0
2009-04-30 17:30:00,2.1093,2.10964,2.10917,2.10964,7000000.0
2009-04-30 17:31:00,2.1093,2.1096,2.10753,2.10753,7000000.0
2009-04-30 17:32:00,2.10802,2.10844,2.10777,2.108,7000000.0
2009-04-30 17:33:00,2.10793,2.11024,2.10793,2.11024,8000000.0
2009-04-30 17:34:00,2.11058,2.11083,2.10931,2.10931,7000000.0
2009-04-30 17:35:00,2.10894,2.11013,2.10871,2.10946,8000000.0
2009-04-30 17:36:00,2.10872,2.10906,2.10699,2.10811,12000000.0
2009-04-30 17:37:00,2.1081,2.10871,2.10713,2.10831,7000000.0
2009-04-30 17:38:00,2.10795,2.10804,2.10677,2.10761,7000000.0
2009-04-30 17:39:00,2.10766,2.10835,2.10756,2.10835,9000000.0
2009-04-30 17:40:00,2.10864,2.1093,2.10817,2.10887,7000000.0
2009-04-30 17:41:00,2.10874,2.10876,2.10778,2.10824,7000000.0
2009-04-30 17:42:00,2.10661,2.10776,2.1065,2.1076,8000000.0
2009-04-30 17:43:00,2.10764,2.10802,2.10653,2.10802,8000000.0
2009-04-30 17:44:00,2.10755,2.10787,2.10709,2.10787,8000000.0
2009-04-30 17:45:00,2.10732,2.10775,2.10578,2.10759,9000000.0
2009-04-30 17:46:00,2.10833,2.10865,2.10767,2.1086,18000000.0
2009-04-30 17:47:00,2.10849,2.10902,2.10819,2.10872,7000000.0
2009-04-30 17:48:00,2.10861,2.10934,2.10829,2.10934,9000000.0
2009-04-30 17:49:00,2.10846,2.10967,2.10846,2.10967,11000000.0
2009-04-30 17:50:00,2.10946,2.10979,2.10883,2.10969,10000000.0
2009-04-30 17:51:00,2.10915,2.11041,2.10805,2.10805,9000000.0
2009-04-30 17:52:00,2.11094,2.11094,2.10834,2.11064,9000000.0
2009-04-30 17:53:00,2.11178,2.11252,2.1092,2.11033,8000000.0
2009-04-30 17:54:00,2.1134,2.11342,2.11102,2.11102,9000000.0
2009-04-30 17:55:00,2.11102,2.1117,2.11074,2.11162,9000000.0
2009-04-30 17:56:00,2.11235,2.11297,2.11153,2.1125,8000000.0
2009-04-30 17:57:00,2.11318,2.11386,2.11295,2.11315,9000000.0
2009-04-30 17:58:00,2.11358,2.11539,2.1124,2.11539,10000000.0
2009-04-30 17:59:00,2.1151,2.11549,2.11398,2.11398,7000000.0
2009-04-30 18:00:00,2.11384,2.11471,2.11364,2.11435,11000000.0
2009-04-30 18:01:00,2.1149,2.11517,2.11399,2.11401,10000000.0
2009-04-30 18:02:00,2.11393,2.11425,2.11193,2.11193,7000000.0
2009-04-30 18:03:00,2.11175,2.11331,2.11175,2.11305,7000000.0
2009-04-30 18:04:00,2.11321,2.11352,2.11124,2.11163,7000000.0
2009-04-30 18:05:00,2.11202,2.11473,2.11202,2.11473,7000000.0
2009-04-30 18:06:00,2.11248,2.11403,2.11237,2.1124,9000000.0
2009-04-30 18:07:00,2.11362,2.114,2.11277,2.11336,8000000.0
2009-04-30 18:08:00,2.1127,2.11322,2.11248,2.11322,9000000.0
2009-04-30 18:09:00,2.11255,2.11355,2.11255,2.11355,9000000.0
2009-04-30 18:10:00,2.1133,2.11374,2.11259,2.11259,9000000.0
2009-04-30 18:11:00,2.11262,2.11368,2.11251,2.11332,9000000.0
2009-04-30 18:12:00,2.11286,2.11302,2.11245,2.11249,10000000.0
2009-04-30 18:13:00,2.11346,2.11346,2.11208,2.11238,8000000.0
2009-04-30 18:14:00,2.11188,2.11261,2.11188,2.1119,7000000.0
2009-04-30 18:15:00,2.1121,2.11236,2.11171,2.1118,9000000.0
2009-04-30 18:16:00,2.11269,2.11269,2.11205,2.11217,7000000.0
2009-04-30 18:17:00,2.11321,2.11342,2.11259,2.11291,11000000.0
2009-04-30 18:18:00,2.11367,2.11415,2.11345,2.11351,8000000.0
2009-04-30 18:19:00,2.11396,2.11402,2.1134,2.11365,7000000.0
2009-04-30 18:20:00,2.11331,2.11429,2.11324,2.11324,10000000.0
2009-04-30 18:21:00,2.11431,2.11492,2.11389,2.11456,8000000.0
2009-04-30 18:22:00,2.11295,2.11375,2.11259,2.11344,9000000.0
2009-04-30 18:23:00,2.11325,2.11371,2.11322,2.11327,7000000.0
2009-04-30 18:24:00,2.1139,2.1139,2.11235,2.11321,10000000.0
2009-04-30 18:25:00,2.11192,2.11277,2.1118,2.11187,8000000.0
2009-04-30 18:26:00,2.11257,2.11287,2.11153,2.11255,10000000.0
2009-04-30 18:27:00,2.11205,2.11243,2.11162,2.11218,10000000.0
2009-04-30 18:28:00,2.11199,2.11199,2.11013,2.11091,10000000.0
2009-04-30 18:29:00,2.11023,2.11057,2.10997,2.11003,9000000.0
2009-04-30 18:30:00,2.10944,2.10997,2.10892,2.10895,7000000.0
2009-04-30 18:31:00,2.10904,2.10938,2.10855,2.10913,8000000.0
2009-04-30 18:32:00,2.10835,2.10916,2.10822,2.10903,13000000.0
2009-04-30 18:33:00,2.1089,2.10961,2.10876,2.10938,9000000.0
2009-04-30 18:34:00,2.10938,2.10996,2.10925,2.10925,7000000.0
2009-04-30 18:35:00,2.10886,2.10957,2.10847,2.10952,7000000.0
2009-04-30 18:36:00,2.10878,2.11006,2.10861,2.11006,7000000.0
2009-04-30 18:37:00,2.10999,2.11105,2.10948,2.11007,11000000.0
2009-04-30 18:38:00,2.11114,2.11301,2.11095,2.11255,9000000.0
2009-04-30 18:39:00,2.11264,2.11287,2.11061,2.11158,8000000.0
2009-04-30 18:40:00,2.11142,2.1117,2.1103,2.11041,7000000.0
2009-04-30 18:41:00,2.11099,2.11206,2.1106,2.11077,9000000.0
2009-04-30 18:42:00,2.11078,2.11089,2.10951,2.11039,11000000.0
2009-04-30 18:43:00,2.11137,2.11164,2.11093,2.11164,10000000.0
2009-04-30 18:44:00,2.1109,2.11119,2.11055,2.11088,8000000.0
2009-04-30 18:45:00,2.1105,2.11111,2.11,2.11018,8000000.0
2009-04-30 18:46:00,2.10994,2.11038,2.10891,2.10945,7000000.0
2009-04-30 18:47:00,2.10966,2.10966,2.10842,2.10864,8000000.0
2009-04-30 18:48:00,2.10967,2.11059,2.10884,2.11028,8000000.0
2009-04-30 18:49:00,2.11047,2.1116,2.11036,2.11134,12000000.0
2009-04-30 18:50:00,2.11061,2.11118,2.10963,2.10963,11000000.0
2009-04-30 18:51:00,2.10827,2.10945,2.10681,2.10718,8000000.0
2009-04-30 18:52:00,2.11064,2.11064,2.10681,2.10681,7000000.0
2009-04-30 18:53:00,2.11089,2.11089,2.10828,2.11018,8000000.0
2009-04-30 18:54:00,2.11012,2.111,2.10881,2.111,11000000.0
2009-04-30 18:55:00,2.10842,2.11025,2.10842,2.11025,7000000.0
2009-04-30 18:56:00,2.11003,2.11035,2.10704,2.11035,11000000.0
2009-04-30 18:57:00,2.1074,2.10943,2.1074,2.10943,7000000.0
2009-04-30 18:58:00,2.10602,2.10895,2.10578,2.10622,8000000.0
2009-04-30 18:59:00,2.10932,2.1095,2.10702,2.10949,8000000.0
2009-04-30 19:00:00,2.10958,2.11043,2.10699,2.10699,9000000.0
2009-04-30 19:01:00,2.11034,2.11067,2.10689,2.11067,11000000.0
2009-04-30 19:02:00,2.1083,2.11061,2.1083,2.1083,7000000.0
2009-04-30 19:03:00,2.10874,2.11303,2.10874,2.11303,10000000.0
2009-04-30 19:04:00,2.11051,2.11305,2.1103,2.11305,10000000.0
2009-04-30 19:05:00,2.11078,2.11224,2.10961,2.1102,9000000.0
2009-04-30 19:06:00,2.11145,2.11356,2.11103,2.11356,9000000.0
2009-04-30 19:07:00,2.11083,2.11264,2.11083,2.11264,7000000.0
2009-04-30 19:08:00,2.11357,2.11357,2.10964,2.11138,10000000.0
2009-04-30 19:09:00,2.108,2.11251,2.108,2.11251,11000000.0
2009-04-30 19:10:00,2.10946,2.11284,2.10946,2.11284,8000000.0
2009-04-30 19:11:00,2.11229,2.11286,2.11033,2.11286,8000000.0
2009-04-30 19:12:00,2.11079,2.11271,2.11068,2.11271,9000000.0
2009-04-30 19:13:00,2.11321,2.11321,2.11033,2.11268,12000000.0
2009-04-30 19:14:00,2.10966,2.11251,2.10966,2.10997,10000000.0
2009-04-30 19:15:00,2.11223,2.11259,2.1103,2.11259,10000000.0
2009-04-30 19:16:00,2.11005,2.11317,2.11005,2.11317,10000000.0
2009-04-30 19:17:00,2.11297,2.11515,2.1125,2.11515,8000000.0
2009-04-30 19:18:00,2.11533,2.11533,2.11217,2.11217,10000000.0
2009-04-30 19:19:00,2.11429,2.11482,2.11268,2.11482,9000000.0
2009-04-30 19:20:00,2.11421,2.11421,2.11145,2.11145,11000000.0
2009-04-30 19:21:00,2.11354,2.11444,2.11179,2.11371,10000000.0
2009-04-30 19:22:00,2.11087,2.11199,2.10949,2.10949,11000000.0
2009-04-30 19:23:00,2.1101,2.11236,2.10998,2.10998,8000000.0
2009-04-30 19:24:00,2.11237,2.11237,2.10931,2.11194,10000000.0
2009-04-30 19:25:00,2.10917,2.11055,2.108,2.108,7000000.0
2009-04-30 19:26:00,2.10852,2.1112,2.1078,2.1112,11000000.0
2009-04-30 19:27:00,2.10855,2.11166,2.10855,2.10927,10000000.0
2009-04-30 19:28:00,2.10973,2.11103,2.10892,2.10892,10000000.0
2009-04-30 19:29:00,2.11159,2.11244,2.11,2.11244,7000000.0
2009-04-30 19:30:00,2.11126,2.11234,2.11038,2.11038,8000000.0
2009-04-30 19:31:00,2.11007,2.11344,2.11007,2.11344,8000000.0
2009-04-30 19:32:00,2.11093,2.11374,2.11093,2.11374,10000000.0
2009-04-30 19:33:00,2.11318,2.11382,2.11195,2.11382,10000000.0
2009-04-30 19:34:00,2.11037,2.11314,2.11029,2.11102,8000000.0
2009-04-30 19:35:00,2.10986,2.11331,2.10986,2.11331,11000000.0
2009-04-30 19:36:00,2.11016,2.11341,2.11016,2.11341,9000000.0
2009-04-30 19:37:00,2.1135,2.11363,2.11114,2.11317,8000000.0
2009-04-30 19:38:00,2.11028,2.11297,2.11028,2.11081,9000000.0
2009-04-30 19:39:00,2.11126,2.11266,2.11074,2.11074,9000000.0
2009-04-30 19:40:00,2.11114,2.11387,2.11114,2.11126,9000000.0
2009-04-30 19:41:00,2.11399,2.11399,2.11104,2.11391,12000000.0
2009-04-30 19:42:00,2.11404,2.11446,2.11169,2.11446,9000000.0
2009-04-30 19:43:00,2.11248,2.11439,2.11216,2.11216,7000000.0
2009-04-30 19:44:00,2.1143,2.1152,2.11291,2.11291,10000000.0
2009-04-30 19:45:00,2.11446,2.11591,2.11375,2.11591,11000000.0
2009-04-30 19:46:00,2.1122,2.11489,2.1122,2.11261,9000000.0
2009-04-30 19:47:00,2.11225,2.11456,2.11214,2.1133,7000000.0
2009-04-30 19:48:00,2.11216,2.11515,2.11199,2.11222,10000000.0
2009-04-30 19:49:00,2.11453,2.115,2.1123,2.115,9000000.0
2009-04-30 19:50:00,2.11185,2.11521,2.11173,2.11521,8000000.0
2009-04-30 19:51:00,2.11411,2.11432,2.11206,2.11432,7000000.0
2009-04-30 19:52:00,2.11077,2.11414,2.11077,2.11414,7000000.0
2009-04-30 19:53:00,2.11213,2.11395,2.11192,2.11192,7000000.0
2009-04-30 19:54:00,2.11507,2.11541,2.11286,2.11286,14000000.0
2009-04-30 19:55:00,2.11349,2.11588,2.11341,2.11341,7000000.0
2009-04-30 19:56:00,2.1168,2.11714,2.1168,2.11714,10000000.0
2009-04-30 19:57:00,2.11372,2.11673,2.11372,2.11673,9000000.0
2009-04-30 19:58:00,2.11351,2.11545,2.11069,2.11069,7000000.0
2009-04-30 19:59:00,2.11141,2.11385,2.11118,2.11118,8000000.0
2009-04-30 20:00:00,2.11151,2.11421,2.11151,2.11421,7000000.0
2009-04-30 20:01:00,2.11091,2.1133,2.11091,2.11122,8000000.0
2009-04-30 20:02:00,2.11142,2.11275,2.11057,2.11057,8000000.0
2009-04-30 20:03:00,2.11071,2.11443,2.11071,2.11443,7000000.0
2009-04-30 20:04:00,2.11443,2.11446,2.11177,2.11446,10000000.0
2009-04-30 20:05:00,2.11246,2.11448,2.11218,2.11218,7000000.0
2009-04-30 20:06:00,2.11414,2.11504,2.11253,2.11504,7000000.0
2009-04-30 20:07:00,2.11492,2.11492,2.11146,2.11146,11000000.0
2009-04-30 20:08:00,2.11113,2.11465,2.11113,2.11465,8000000.0
2009-04-30 20:09:00,2.11201,2.11408,2.11185,2.11408,10000000.0
2009-04-30 20:10:00,2.11186,2.11304,2.11095,2.11095,7000000.0
2009-04-30 20:11:00,2.11393,2.11505,2.11277,2.11505,10000000.0
2009-04-30 20:12:00,2.11464,2.11464,2.11127,2.11127,8000000.0
2009-04-30 20:13:00,2.11198,2.11318,2.1118,2.11315,7000000.0
2009-04-30 20:14:00,2.11399,2.11399,2.11081,2.11085,7000000.0
2009-04-30 20:15:00,2.11118,2.11349,2.11078,2.11078,8000000.0
2009-04-30 20:16:00,2.11098,2.11306,2.11072,2.11306,11000000.0
2009-04-30 20:17:00,2.11061,2.1135,2.11061,2.1135,9000000.0
2009-04-30 20:18:00,2.11014,2.11277,2.11013,2.11088,8000000.0
2009-04-30 20:19:00,2.11042,2.11322,2.11042,2.11066,11000000.0
2009-04-30 20:20:00,2.11102,2.11475,2.11102,2.1122,11000000.0
2009-04-30 20:21:00,2.11215,2.11567,2.11213,2.11567,8000000.0
2009-04-30 20:22:00,2.11543,2.11543,2.11244,2.11244,7000000.0
2009-04-30 20:23:00,2.11293,2.11482,2.11218,2.11218,7000000.0
2009-04-30 20:24:00,2.11464,2.11464,2.11206,2.11206,7000000.0
2009-04-30 20:25:00,2.1124,2.11511,2.1124,2.11269,9000000.0
2009-04-30 20:26:00,2.11516,2.11563,2.1128,2.11563,9000000.0
2009-04-30 20:27:00,2.11357,2.11483,2.1123,2.1123,8000000.0
2009-04-30 20:28:00,2.11242,2.11489,2.11226,2.11489,10000000.0
2009-04-30 20:29:00,2.11224,2.11224,2.11204,2.11216,9000000.0
2009-04-30 20:30:00,2.11397,2.11567,2.11323,2.11567,7000000.0
2009-04-30 20:31:00,2.11525,2.1154,2.11278,2.1154,9000000.0
2009-04-30 20:32:00,2.11243,2.1154,2.11243,2.1154,9000000.0
2009-04-30 20:33:00,2.11561,2.11561,2.11211,2.11234,12000000.0
2009-04-30 20:34:00,2.11309,2.11439,2.11222,2.11222,7000000.0
2009-04-30 20:35:00,2.11203,2.11225,2.112,2.11209,8000000.0
2009-04-30 20:36:00,2.11217,2.11576,2.11217,2.11576,11000000.0
2009-04-30 20:37:00,2.11551,2.11572,2.11351,2.11572,7000000.0
2009-04-30 20:38:00,2.11555,2.1166,2.11441,2.1166,7000000.0
2009-04-30 20:39:00,2.11687,2.11687,2.11309,2.11311,7000000.0
2009-04-30 20:40:00,2.11392,2.11523,2.11305,2.11305,7000000.0
2009-04-30 20:41:00,2.11275,2.11514,2.11239,2.11239,11000000.0
2009-04-30 20:42:00,2.11302,2.11503,2.11248,2.11248,7000000.0
2009-04-30 20:43:00,2.11272,2.11414,2.1127,2.11414,7000000.0
2009-04-30 20:44:00,2.11125,2.11375,2.11125,2.11165,8000000.0
2009-04-30 20:45:00,2.11112,2.11416,2.11107,2.11416,11000000.0
2009-04-30 20:46:00,2.11368,2.11368,2.11087,2.11087,8000000.0
2009-04-30 20:47:00,2.11346,2.11416,2.11202,2.11202,8000000.0
2009-04-30 20:48:00,2.11417,2.11417,2.11135,2.11136,7000000.0
2009-04-30 20:49:00,2.11523,2.11523,2.11277,2.11433,7000000.0
2009-04-30 20:50:00,2.11454,2.11492,2.11229,2.11484,10000000.0
2009-04-30 20:51:00,2.11275,2.11401,2.11193,2.11193,10000000.0
2009-04-30 20:52:00,2.11442,2.11534,2.11297,2.11534,7000000.0
2009-04-30 20:53:00,2.11231,2.1154,2.11231,2.11271,11000000.0
2009-04-30 20:54:00,2.11463,2.11573,2.11343,2.11573,11000000.0
2009-04-30 20:55:00,2.1134,2.11654,2.1134,2.11639,8000000.0
2009-04-30 20:56:00,2.11617,2.1168,2.11451,2.1168,7000000.0
2009-04-30 20:57:00,2.11359,2.11692,2.11347,2.11692,10000000.0
2009-04-30 20:58:00,2.1164,2.1164,2.11408,2.11408,8000000.0
2009-04-30 20:59:00,2.11659,2.11732,2.11431,2.11732,8000000.0
2009-04-30 21:00:00,2.11608,2.11681,2.11499,2.11681,11000000.0
2009-04-30 21:01:00,2.11362,2.11716,2.11362,2.11716,10000000.0
2009-04-30 21:02:00,2.11681,2.11681,2.11299,2.11299,7000000.0
2009-04-30 21:03:00,2.11248,2.11667,2.11248,2.11667,8000000.0
2009-04-30 21:04:00,2.11718,2.11718,2.11428,2.11663,10000000.0
2009-04-30 21:05:00,2.11418,2.11529,2.11261,2.11261,8000000.0
2009-04-30 21:06:00,2.1124,2.11537,2.1124,2.11292,10000000.0
2009-04-30 21:07:00,2.11531,2.11531,2.1131,2.1131,8000000.0
2009-04-30 21:08:00,2.11561,2.11577,2.11339,2.11577,9000000.0
2009-04-30 21:09:00,2.11214,2.11415,2.1119,2.11241,7000000.0
2009-04-30 21:10:00,2.11223,2.11472,2.11223,2.11472,9000000.0
2009-04-30 21:11:00,2.11492,2.11492,2.11181,2.11181,12000000.0
2009-04-30 21:12:00,2.11216,2.11335,2.11085,2.11085,8000000.0
2009-04-30 21:13:00,2.11423,2.11451,2.11089,2.11091,7000000.0
2009-04-30 21:14:00,2.11071,2.11268,2.11054,2.11054,9000000.0
2009-04-30 21:15:00,2.11238,2.11288,2.11069,2.11069,8000000.0
2009-04-30 21:16:00,2.10971,2.11311,2.10971,2.11311,11000000.0
2009-04-30 21:17:00,2.11349,2.11349,2.10975,2.10975,9000000.0
2009-04-30 21:18:00,2.11057,2.11214,2.10999,2.11047,10000000.0
2009-04-30 21:19:00,2.113,2.11799,2.11199,2.11799,11000000.0
2009-04-30 21:20:00,2.11676,2.11676,2.11177,2.11379,8000000.0
2009-04-30 21:21:00,2.11392,2.11422,2.11137,2.11313,8000000.0
2009-04-30 21:22:00,2.11292,2.11352,2.11169,2.1118,9000000.0
2009-04-30 21:23:00,2.11187,2.11477,2.1116,2.11243,14000000.0
2009-04-30 21:24:00,2.11326,2.11426,2.1117,2.1117,8000000.0
2009-04-30 21:25:00,2.11277,2.11715,2.11277,2.11715,16000000.0
2009-04-30 21:26:00,2.11656,2.11681,2.11456,2.11681,7000000.0
2009-04-30 21:27:00,2.1167,2.11673,2.11448,2.11451,12000000.0
2009-04-30 21:28:00,2.1167,2.11745,2.11537,2.11741,7000000.0
2009-04-30 21:29:00,2.11536,2.11704,2.11486,2.11704,10000000.0
2009-04-30 21:30:00,2.11588,2.11744,2.11465,2.11744,8000000.0
2009-04-30 21:31:00,2.1147,2.11783,2.1147,2.11783,9000000.0
2009-04-30 21:32:00,2.11809,2.11809,2.1157,2.11809,9000000.0
2009-04-30 21:33:00,2.11899,2.11901,2.11543,2.11568,9000000.0
2009-04-30 21:34:00,2.11596,2.11959,2.11596,2.11959,11000000.0
2009-04-30 21:35:00,2.11643,2.11877,2.11454,2.11454,9000000.0
2009-04-30 21:36:00,2.11305,2.11848,2.11246,2.11797,9000000.0
2009-04-30 21:37:00,2.11719,2.11719,2.11383,2.11383,10000000.0
2009-04-30 21:38:00,2.11426,2.11674,2.1142,2.1142,9000000.0
2009-04-30 21:39:00,2.11372,2.11727,2.11372,2.11727,7000000.0
2009-04-30 21:40:00,2.11728,2.11728,2.11397,2.11399,10000000.0
2009-04-30 21:41:00,2.11709,2.11709,2.11454,2.11699,8000000.0
2009-04-30 21:42:00,2.11689,2.11689,2.11419,2.11621,10000000.0
2009-04-30 21:43:00,2.11368,2.11661,2.11368,2.1165,12000000.0
2009-04-30 21:44:00,2.1168,2.1168,2.11352,2.11352,8000000.0
2009-04-30 21:45:00,2.11586,2.11797,2.11414,2.11797,11000000.0
2009-04-30 21:46:00,2.1156,2.11687,2.11509,2.11509,9000000.0
2009-04-30 21:47:00,2.11459,2.11751,2.1142,2.11732,8000000.0
2009-04-30 21:48:00,2.11665,2.11665,2.11374,2.11374,9000000.0
2009-04-30 21:49:00,2.11421,2.11775,2.11405,2.11405,8000000.0
2009-04-30 21:50:00,2.11427,2.11853,2.11427,2.11853,8000000.0
2009-04-30 21:51:00,2.11567,2.1182,2.11552,2.11634,8000000.0
2009-04-30 21:52:00,2.11572,2.11929,2.11567,2.11929,8000000.0
2009-04-30 21:53:00,2.11467,2.11771,2.11467,2.11533,8000000.0
2009-04-30 21:54:00,2.11705,2.11787,2.11551,2.11787,7000000.0
2009-04-30 21:55:00,2.11472,2.11699,2.11412,2.11412,8000000.0
2009-04-30 21:56:00,2.11716,2.11716,2.11302,2.11302,8000000.0
2009-04-30 21:57:00,2.11387,2.11533,2.11364,2.11367,7000000.0
2009-04-30 21:58:00,2.11466,2.11664,2.11466,2.11664,7000000.0
2009-04-30 21:59:00,2.11443,2.11621,2.11403,2.11621,10000000.0
2009-04-30 22:00:00,2.11249,2.11512,2.11211,2.11211,9000000.0
2009-04-30 22:01:00,2.11189,2.11435,2.11097,2.11097,11000000.0
2009-04-30 22:02:00,2.11397,2.11397,2.11129,2.11385,9000000.0
2009-04-30 22:03:00,2.11103,2.11627,2.11103,2.11255,11000000.0
2009-04-30 22:04:00,2.11517,2.11532,2.1124,2.1124,7000000.0
2009-04-30 22:05:00,2.11281,2.11476,2.11216,2.11476,10000000.0
2009-04-30 22:06:00,2.11528,2.11528,2.11185,2.11185,9000000.0
2009-04-30 22:07:00,2.11259,2.11438,2.11259,2.11368,7000000.0
2009-04-30 22:08:00,2.11633,2.11633,2.11389,2.11389,7000000.0
2009-04-30 22:09:00,2.1144,2.11661,2.11423,2.11423,9000000.0
2009-04-30 22:10:00,2.1141,2.11666,2.1141,2.11666,9000000.0
2009-04-30 22:11:00,2.11629,2.11629,2.1146,2.1146,7000000.0
2009-04-30 22:12:00,2.1143,2.11662,2.1143,2.11451,8000000.0
2009-04-30 22:13:00,2.1148,2.11699,2.11478,2.11699,8000000.0
2009-04-30 22:14:00,2.11651,2.11651,2.11387,2.11398,7000000.0
2009-04-30 22:15:00,2.11384,2.1175,2.11383,2.1175,8000000.0
2009-04-30 22:16:00,2.1177,2.11771,2.11399,2.11399,7000000.0
2009-04-30 22:17:00,2.1169,2.1173,2.11409,2.11409,10000000.0
2009-04-30 22:18:00,2.11628,2.11628,2.11358,2.11358,8000000.0
2009-04-30 22:19:00,2.11707,2.11708,2.1139,2.11653,10000000.0
2009-04-30 22:20:00,2.11436,2.11729,2.11436,2.11729,7000000.0
2009-04-30 22:21:00,2.11723,2.11741,2.11723,2.11741,8000000.0
2009-04-30 22:22:00,2.11454,2.11578,2.11313,2.11313,7000000.0
2009-04-30 22:23:00,2.11288,2.11647,2.11288,2.11647,7000000.0
2009-04-30 22:24:00,2.1159,2.11591,2.11287,2.11591,11000000.0
2009-04-30 22:25:00,2.11238,2.11617,2.11238,2.11617,9000000.0
2009-04-30 22:26:00,2.11234,2.11588,2.11227,2.11588,7000000.0
2009-04-30 22:27:00,2.11229,2.11591,2.11229,2.11591,10000000.0
2009-04-30 22:28:00,2.11253,2.11539,2.11253,2.11322,9000000.0
2009-04-30 22:29:00,2.11316,2.11645,2.11316,2.11436,9000000.0
2009-04-30 22:30:00,2.11452,2.11684,2.11391,2.11391,12000000.0
2009-04-30 22:31:00,2.11409,2.1164,2.11409,2.1164,7000000.0
2009-04-30 22:32:00,2.11375,2.11377,2.11374,2.11376,5000000.0
2009-04-30 22:33:00,2.11628,2.11686,2.11441,2.11686,7000000.0
2009-04-30 22:34:00,2.11485,2.11743,2.11482,2.11743,9000000.0
2009-04-30 22:35:00,2.11439,2.11749,2.11428,2.11749,11000000.0
2009-04-30 22:36:00,2.11413,2.11799,2.11413,2.11799,14000000.0
2009-04-30 22:37:00,2.11338,2.11448,2.1115,2.11156,7000000.0
2009-04-30 22:38:00,2.11226,2.11364,2.11173,2.11281,7000000.0
2009-04-30 22:39:00,2.10969,2.11298,2.10956,2.11133,10000000.0
2009-04-30 22:40:00,2.11199,2.11403,2.11174,2.11403,9000000.0
2009-04-30 22:41:00,2.11125,2.11439,2.11125,2.11439,11000000.0
2009-04-30 22:42:00,2.11101,2.1119,2.10957,2.10957,7000000.0
2009-04-30 22:43:00,2.10903,2.11195,2.10889,2.11195,9000000.0
2009-04-30 22:44:00,2.11293,2.11293,2.10996,2.11259,11000000.0
2009-04-30 22:45:00,2.11184,2.11297,2.11036,2.11297,9000000.0
2009-04-30 22:46:00,2.10994,2.1124,2.10994,2.11048,8000000.0
2009-04-30 22:47:00,2.11273,2.11325,2.11033,2.11325,9000000.0
2009-04-30 22:48:00,2.11155,2.11455,2.11155,2.11269,7000000.0
2009-04-30 22:49:00,2.11256,2.11561,2.11256,2.11561,10000000.0
2009-04-30 22:50:00,2.1128,2.11572,2.1128,2.11572,14000000.0
2009-04-30 22:51:00,2.11245,2.11545,2.11245,2.11545,6000000.0
2009-04-30 22:52:00,2.113,2.11586,2.113,2.11586,10000000.0
2009-04-30 22:53:00,2.11283,2.1158,2.11283,2.1158,8000000.0
2009-04-30 22:54:00,2.11244,2.11256,2.11243,2.11245,9000000.0
2009-04-30 22:55:00,2.11331,2.11423,2.11087,2.11087,11000000.0
2009-04-30 22:56:00,2.11041,2.11328,2.11026,2.11328,11000000.0
2009-04-30 22:57:00,2.11379,2.11379,2.11042,2.11042,10000000.0
2009-04-30 22:58:00,2.11223,2.11223,2.10943,2.10943,8000000.0
2009-04-30 22:59:00,2.10869,2.10875,2.10825,2.10864,11000000.0
2009-04-30 23:00:00,2.10996,2.11187,2.10824,2.11187,10000000.0
2009-04-30 23:01:00,2.10671,2.10671,2.10642,2.10667,6000000.0
2009-04-30 23:02:00,2.10685,2.10685,2.10674,2.10685,10000000.0
2009-04-30 23:03:00,2.10745,2.1116,2.10745,2.1116,10000000.0
2009-04-30 23:04:00,2.10677,2.11184,2.10652,2.11184,7000000.0
2009-04-30 23:05:00,2.1075,2.11214,2.1075,2.11214,9000000.0
2009-04-30 23:06:00,2.10795,2.11069,2.10778,2.11069,8000000.0
2009-04-30 23:07:00,2.10643,2.10656,2.10643,2.10645,11000000.0
2009-04-30 23:08:00,2.1064,2.11107,2.10626,2.11107,7000000.0
2009-04-30 23:09:00,2.10605,2.10607,2.10594,2.10605,7000000.0
2009-04-30 23:10:00,2.10594,2.10599,2.10593,2.10596,9000000.0
2009-04-30 23:11:00,2.10758,2.11075,2.10758,2.10805,7000000.0
2009-04-30 23:12:00,2.108,2.11163,2.108,2.1087,10000000.0
2009-04-30 23:13:00,2.10736,2.10796,2.10736,2.10796,8000000.0
2009-04-30 23:14:00,2.10723,2.10736,2.1071,2.10735,11000000.0
2009-04-30 23:15:00,2.11089,2.11089,2.10772,2.10806,8000000.0
2009-04-30 23:16:00,2.10694,2.10803,2.10694,2.10728,11000000.0
2009-04-30 23:17:00,2.10751,2.10854,2.10743,2.10854,7000000.0
2009-04-30 23:18:00,2.10784,2.10873,2.10784,2.10873,10000000.0
2009-04-30 23:19:00,2.10811,2.10876,2.10784,2.10818,9000000.0
2009-04-30 23:20:00,2.10821,2.10871,2.10821,2.10827,7000000.0
2009-04-30 23:21:00,2.10803,2.10816,2.10803,2.10804,8000000.0
2009-04-30 23:22:00,2.10818,2.10886,2.10818,2.10886,7000000.0
2009-04-30 23:23:00,2.10796,2.10796,2.10758,2.10758,7000000.0
2009-04-30 23:24:00,2.10795,2.10805,2.10762,2.10762,8000000.0
2009-04-30 23:25:00,2.10816,2.10867,2.10816,2.10823,11000000.0
2009-04-30 23:26:00,2.10794,2.10803,2.10787,2.10792,7000000.0
2009-04-30 23:27:00,2.10785,2.10848,2.10774,2.10848,7000000.0
2009-04-30 23:28:00,2.10773,2.10873,2.10773,2.10873,7000000.0
2009-04-30 23:29:00,2.10854,2.11094,2.10822,2.11094,5000000.0
2009-04-30 23:30:00,2.10756,2.10756,2.10744,2.10751,8000000.0
2009-04-30 23:31:00,2.10763,2.10828,2.1076,2.10828,9000000.0
2009-04-30 23:32:00,2.10877,2.10887,2.10853,2.10869,9000000.0
2009-04-30 23:33:00,2.10731,2.10749,2.10731,2.10744,9000000.0
2009-04-30 23:34:00,2.10768,2.10811,2.10649,2.10691,8000000.0
2009-04-30 23:35:00,2.10805,2.10805,2.10748,2.10764,7000000.0
2009-04-30 23:36:00,2.1075,2.10788,2.10703,2.10703,7000000.0
2009-04-30 23:37:00,2.10687,2.10778,2.10687,2.1071,7000000.0
2009-04-30 23:38:00,2.10665,2.1076,2.10632,2.1076,9000000.0
2009-04-30 23:39:00,2.10674,2.10686,2.10673,2.10685,7000000.0
2009-04-30 23:40:00,2.10685,2.10686,2.10673,2.10685,8000000.0
2009-04-30 23:41:00,2.10731,2.10822,2.10731,2.10822,7000000.0
2009-04-30 23:42:00,2.10752,2.10853,2.10752,2.10853,10000000.0
2009-04-30 23:43:00,2.10758,2.1087,2.10758,2.1087,7000000.0
2009-04-30 23:44:00,2.10784,2.1085,2.1077,2.10847,8000000.0
2009-04-30 23:45:00,2.11093,2.11093,2.10886,2.1093,7000000.0
2009-04-30 23:46:00,2.10828,2.10856,2.10798,2.10808,7000000.0
2009-04-30 23:47:00,2.10794,2.10852,2.10773,2.10773,8000000.0
2009-04-30 23:48:00,2.10844,2.10844,2.10761,2.108,11000000.0
2009-04-30 23:49:00,2.10793,2.10845,2.10779,2.10794,10000000.0
2009-04-30 23:50:00,2.10793,2.10872,2.10765,2.10872,6000000.0
2009-04-30 23:51:00,2.10823,2.10884,2.10823,2.10884,9000000.0
2009-04-30 23:52:00,2.10768,2.10859,2.10754,2.10825,9000000.0
2009-04-30 23:53:00,2.10736,2.10736,2.10723,2.10735,10000000.0
2009-04-30 23:54:00,2.1075,2.10814,2.1075,2.10811,11000000.0
2009-04-30 23:55:00,2.10738,2.10796,2.10711,2.10796,16000000.0
2009-04-30 23:57:00,2.10715,2.10716,2.10692,2.10716,10000000.0
2009-04-30 23:58:00,2.10711,2.10784,2.10697,2.10784,8000000.0
2009-04-30 23:59:00,2.107,2.10784,2.107,2.10782,11000000.0
2009-05-01 00:00:00,2.10734,2.11064,2.10734,2.11064,9000000.0
2009-05-01 00:01:00,2.10691,2.10697,2.10684,2.10697,9000000.0
2009-05-01 00:02:00,2.10683,2.10697,2.10664,2.10696,9000000.0
2009-05-01 00:03:00,2.10685,2.10696,2.10684,2.10684,11000000.0
2009-05-01 00:04:00,2.10686,2.10695,2.1065,2.10662,10000000.0
2009-05-01 00:05:00,2.10692,2.10773,2.10692,2.10769,8000000.0
2009-05-01 00:06:00,2.10673,2.10798,2.10673,2.10798,8000000.0
2009-05-01 00:07:00,2.10715,2.1073,2.10698,2.10723,7000000.0
2009-05-01 00:08:00,2.10702,2.10736,2.10702,2.10724,9000000.0
2009-05-01 00:09:00,2.10725,2.10737,2.10702,2.10735,8000000.0
2009-05-01 00:10:00,2.10733,2.1085,2.10733,2.1085,9000000.0
2009-05-01 00:11:00,2.10848,2.10848,2.10774,2.10774,8000000.0
2009-05-01 00:12:00,2.10747,2.10747,2.10733,2.10745,9000000.0
2009-05-01 00:13:00,2.10733,2.1075,2.10712,2.10734,9000000.0
2009-05-01 00:14:00,2.10746,2.10801,2.10721,2.10721,10000000.0
2009-05-01 00:15:00,2.10753,2.10956,2.10716,2.10767,7000000.0
2009-05-01 00:16:00,2.10629,2.10755,2.10597,2.10755,8000000.0
2009-05-01 00:17:00,2.10774,2.10791,2.10751,2.10776,7000000.0
2009-05-01 00:18:00,2.10685,2.10696,2.10652,2.10652,9000000.0
2009-05-01 00:19:00,2.107,2.1078,2.107,2.1078,9000000.0
2009-05-01 00:20:00,2.10727,2.10781,2.10727,2.1076,9000000.0
2009-05-01 00:21:00,2.10654,2.10743,2.10653,2.10681,11000000.0
2009-05-01 00:22:00,2.10664,2.10676,2.10632,2.10675,10000000.0
2009-05-01 00:23:00,2.10646,2.10752,2.10646,2.10752,9000000.0
2009-05-01 00:24:00,2.10676,2.10757,2.10666,2.10757,11000000.0
2009-05-01 00:25:00,2.10702,2.10738,2.10678,2.10715,7000000.0
2009-05-01 00:26:00,2.10627,2.10715,2.10627,2.10689,9000000.0
2009-05-01 00:27:00,2.10699,2.10699,2.10651,2.10698,6000000.0
2009-05-01 00:28:00,2.10653,2.10715,2.10647,2.10647,7000000.0
2009-05-01 00:29:00,2.10607,2.10731,2.10607,2.10731,10000000.0
2009-05-01 00:30:00,2.10972,2.10972,2.10697,2.10747,9000000.0
2009-05-01 00:31:00,2.10634,2.10647,2.10629,2.10647,11000000.0
2009-05-01 00:32:00,2.10712,2.10715,2.10659,2.10715,6000000.0
2009-05-01 00:33:00,2.10658,2.10799,2.10658,2.10799,11000000.0
2009-05-01 00:34:00,2.10692,2.10779,2.10679,2.1072,9000000.0
2009-05-01 00:35:00,2.1071,2.1082,2.10697,2.1082,8000000.0
2009-05-01 00:36:00,2.10702,2.10793,2.10702,2.10713,9000000.0
2009-05-01 00:37:00,2.10779,2.10779,2.10696,2.10776,11000000.0
2009-05-01 00:38:00,2.10689,2.1078,2.10689,2.1078,10000000.0
2009-05-01 00:39:00,2.10707,2.10753,2.10691,2.10691,7000000.0
2009-05-01 00:40:00,2.10668,2.10734,2.10662,2.10689,9000000.0
2009-05-01 00:41:00,2.10695,2.10697,2.10652,2.10697,10000000.0
2009-05-01 00:42:00,2.10698,2.10758,2.10685,2.10758,10000000.0
2009-05-01 00:43:00,2.10675,2.10675,2.10665,2.10675,11000000.0
2009-05-01 00:44:00,2.10665,2.10667,2.10664,2.10665,23000000.0
2009-05-01 00:45:00,2.1106,2.1106,2.10752,2.10808,15000000.0
2009-05-01 00:46:00,2.1071,2.10775,2.1071,2.10763,20000000.0
2009-05-01 00:47:00,2.10689,2.10779,2.10689,2.10779,7000000.0
2009-05-01 00:48:00,2.10787,2.10797,2.10784,2.10785,7000000.0
2009-05-01 00:49:00,2.10724,2.10786,2.10724,2.1078,7000000.0
2009-05-01 00:50:00,2.10714,2.10781,2.10714,2.10781,8000000.0
2009-05-01 00:51:00,2.10698,2.10763,2.10696,2.10763,7000000.0
2009-05-01 00:52:00,2.10719,2.10787,2.10719,2.10785,9000000.0
2009-05-01 00:53:00,2.10788,2.10788,2.1069,2.1077,11000000.0
2009-05-01 00:54:00,2.10703,2.10782,2.10703,2.10782,7000000.0
2009-05-01 00:55:00,2.10685,2.10687,2.10684,2.10685,24000000.0
2009-05-01 00:56:00,2.10711,2.1079,2.10711,2.10728,22000000.0
2009-05-01 00:57:00,2.10779,2.10873,2.10779,2.10845,20000000.0
2009-05-01 00:58:00,2.10771,2.10825,2.10771,2.1078,9000000.0
2009-05-01 00:59:00,2.10867,2.10933,2.10809,2.10933,22000000.0
2009-05-01 01:00:00,2.11219,2.11219,2.10858,2.10858,9000000.0
2009-05-01 01:01:00,2.10843,2.10894,2.10824,2.10824,28000000.0
2009-05-01 01:03:00,2.10832,2.10888,2.1083,2.10888,9000000.0
2009-05-01 01:04:00,2.10827,2.1088,2.10827,2.1088,10000000.0
2009-05-01 01:05:00,2.10814,2.10906,2.10814,2.10906,8000000.0
2009-05-01 01:06:00,2.10863,2.10974,2.10841,2.10974,11000000.0
2009-05-01 01:07:00,2.11029,2.11092,2.11013,2.11049,7000000.0
2009-05-01 01:08:00,2.11075,2.11104,2.11015,2.11104,11000000.0
2009-05-01 01:09:00,2.11048,2.11166,2.11047,2.11153,9000000.0
2009-05-01 01:10:00,2.1106,2.1113,2.1106,2.11075,8000000.0
2009-05-01 01:11:00,2.11076,2.11127,2.11055,2.11127,7000000.0
2009-05-01 01:12:00,2.11075,2.11102,2.11052,2.11099,8000000.0
2009-05-01 01:13:00,2.1101,2.11101,2.1101,2.11101,7000000.0
2009-05-01 01:14:00,2.1101,2.11063,2.1101,2.11037,7000000.0
2009-05-01 01:15:00,2.11341,2.11341,2.1108,2.11125,8000000.0
2009-05-01 01:16:00,2.11028,2.11104,2.11028,2.11104,10000000.0
2009-05-01 01:17:00,2.10982,2.11104,2.10982,2.11104,9000000.0
2009-05-01 01:18:00,2.11014,2.11099,2.11008,2.1109,7000000.0
2009-05-01 01:19:00,2.11,2.11073,2.10997,2.11073,7000000.0
2009-05-01 01:20:00,2.10986,2.10996,2.10983,2.10984,9000000.0
2009-05-01 01:21:00,2.10995,2.10997,2.10995,2.10995,10000000.0
2009-05-01 01:22:00,2.10986,2.11037,2.10961,2.10961,10000000.0
2009-05-01 01:23:00,2.1102,2.1102,2.10946,2.11005,8000000.0
2009-05-01 01:24:00,2.10919,2.11008,2.10919,2.11005,10000000.0
2009-05-01 01:25:00,2.10932,2.10976,2.10917,2.10917,11000000.0
2009-05-01 01:26:00,2.10903,2.10916,2.10903,2.10905,10000000.0
2009-05-01 01:27:00,2.10929,2.10976,2.10917,2.10976,9000000.0
2009-05-01 01:28:00,2.10875,2.10957,2.10875,2.10957,24000000.0
2009-05-01 01:29:00,2.10909,2.11021,2.10909,2.11021,10000000.0
2009-05-01 01:30:00,2.11026,2.11149,2.10999,2.11006,8000000.0
2009-05-01 01:31:00,2.10917,2.10917,2.1091,2.10915,20000000.0
2009-05-01 01:32:00,2.10941,2.11016,2.10924,2.10944,8000000.0
2009-05-01 01:33:00,2.10922,2.10922,2.10876,2.10918,8000000.0
2009-05-01 01:34:00,2.10913,2.10972,2.10903,2.10972,35000000.0
2009-05-01 01:35:00,2.10885,2.10984,2.10885,2.10984,7000000.0
2009-05-01 01:36:00,2.10914,2.11001,2.10914,2.1096,10000000.0
2009-05-01 01:37:00,2.10949,2.11032,2.10949,2.1103,10000000.0
2009-05-01 01:38:00,2.1097,2.1103,2.10952,2.1103,11000000.0
2009-05-01 01:40:00,2.10964,2.11039,2.10964,2.10974,10000000.0
2009-05-01 01:41:00,2.10978,2.11073,2.10978,2.11073,8000000.0
2009-05-01 01:42:00,2.10966,2.10976,2.10933,2.10964,9000000.0
2009-05-01 01:43:00,2.10984,2.11062,2.10983,2.11062,9000000.0
2009-05-01 01:44:00,2.10989,2.11067,2.10989,2.11067,7000000.0
2009-05-01 01:45:00,2.11355,2.11355,2.11054,2.11079,10000000.0
2009-05-01 01:46:00,2.11009,2.11054,2.11009,2.11045,7000000.0
2009-05-01 01:47:00,2.10999,2.11096,2.10999,2.11,10000000.0
2009-05-01 01:48:00,2.11121,2.11123,2.11092,2.11123,10000000.0
2009-05-01 01:49:00,2.11035,2.1107,2.11003,2.1102,7000000.0
2009-05-01 01:50:00,2.11094,2.11134,2.11025,2.11134,11000000.0
2009-05-01 01:51:00,2.11032,2.11122,2.10993,2.11122,7000000.0
2009-05-01 01:52:00,2.11015,2.11123,2.11015,2.1111,7000000.0
2009-05-01 01:53:00,2.11061,2.11102,2.11019,2.11081,11000000.0
2009-05-01 01:55:00,2.11022,2.11082,2.10991,2.11078,11000000.0
2009-05-01 01:56:00,2.11037,2.11117,2.1103,2.11117,10000000.0
2009-05-01 01:57:00,2.11012,2.11129,2.11012,2.11055,11000000.0
2009-05-01 01:58:00,2.11114,2.11114,2.11032,2.111,11000000.0
2009-05-01 02:01:00,2.11023,2.11095,2.11023,2.11038,7000000.0
2009-05-01 02:02:00,2.11058,2.11109,2.11016,2.11109,11000000.0
2009-05-01 02:03:00,2.11104,2.11212,2.1109,2.11212,7000000.0
2009-05-01 02:04:00,2.11172,2.1121,2.11135,2.1121,8000000.0
2009-05-01 02:05:00,2.11112,2.11189,2.11084,2.11189,7000000.0
2009-05-01 02:06:00,2.11085,2.11097,2.11056,2.11084,9000000.0
2009-05-01 02:07:00,2.11098,2.11188,2.11098,2.11148,8000000.0
2009-05-01 02:08:00,2.11172,2.11202,2.11124,2.11139,11000000.0
2009-05-01 02:09:00,2.11223,2.1124,2.11142,2.11203,9000000.0
2009-05-01 02:10:00,2.11269,2.11272,2.11188,2.11192,10000000.0
2009-05-01 02:11:00,2.11205,2.11245,2.11149,2.11193,7000000.0
2009-05-01 02:12:00,2.11199,2.11231,2.1115,2.1118,8000000.0
2009-05-01 02:13:00,2.11175,2.11246,2.11155,2.11201,8000000.0
2009-05-01 02:14:00,2.11199,2.11211,2.11072,2.11072,9000000.0
2009-05-01 02:15:00,2.11418,2.11418,2.1111,2.11207,9000000.0
2009-05-01 02:16:00,2.11064,2.1118,2.11064,2.11121,10000000.0
2009-05-01 02:17:00,2.11077,2.11136,2.11046,2.11134,7000000.0
2009-05-01 02:18:00,2.11043,2.11092,2.11022,2.11082,9000000.0
2009-05-01 02:19:00,2.11039,2.11095,2.11014,2.11014,7000000.0
2009-05-01 02:20:00,2.1104,2.11077,2.11029,2.11034,7000000.0
2009-05-01 02:21:00,2.11091,2.11095,2.11054,2.11054,8000000.0
2009-05-01 02:22:00,2.11009,2.11135,2.11009,2.11135,8000000.0
2009-05-01 02:23:00,2.11078,2.11194,2.11078,2.11194,9000000.0
2009-05-01 02:24:00,2.11163,2.11226,2.11144,2.11224,10000000.0
2009-05-01 02:25:00,2.11125,2.11238,2.11125,2.11229,11000000.0
2009-05-01 02:26:00,2.11125,2.11195,2.1109,2.11103,11000000.0
2009-05-01 02:27:00,2.11108,2.1117,2.11108,2.1117,6000000.0
2009-05-01 02:28:00,2.11109,2.11154,2.11063,2.11063,10000000.0
2009-05-01 02:29:00,2.11027,2.11146,2.11027,2.11146,9000000.0
2009-05-01 02:30:00,2.11212,2.11355,2.11096,2.11096,8000000.0
2009-05-01 02:31:00,2.11116,2.11214,2.11116,2.11211,11000000.0
2009-05-01 02:32:00,2.11239,2.11245,2.11176,2.1123,8000000.0
2009-05-01 02:33:00,2.11178,2.11219,2.11171,2.1121,10000000.0
2009-05-01 02:34:00,2.11176,2.11228,2.11165,2.11228,8000000.0
2009-05-01 02:35:00,2.11144,2.1125,2.11144,2.1125,8000000.0
2009-05-01 02:36:00,2.11245,2.1125,2.11207,2.1125,8000000.0
2009-05-01 02:37:00,2.11195,2.11278,2.11176,2.11195,11000000.0
2009-05-01 02:38:00,2.11153,2.11223,2.1115,2.11222,9000000.0
2009-05-01 02:39:00,2.11195,2.11243,2.11183,2.11199,11000000.0
2009-05-01 02:40:00,2.11222,2.11319,2.11222,2.11248,7000000.0
2009-05-01 02:41:00,2.1125,2.11314,2.11233,2.11314,10000000.0
2009-05-01 02:42:00,2.11249,2.11343,2.11249,2.113,12000000.0
2009-05-01 02:43:00,2.11204,2.1128,2.11174,2.1121,11000000.0
2009-05-01 02:44:00,2.11165,2.11254,2.11165,2.11254,7000000.0
2009-05-01 02:45:00,2.11515,2.11515,2.11213,2.11248,8000000.0
2009-05-01 02:46:00,2.11187,2.11258,2.11187,2.11258,7000000.0
2009-05-01 02:47:00,2.11176,2.11177,2.11141,2.11175,8000000.0
2009-05-01 02:48:00,2.11197,2.11264,2.11197,2.11238,11000000.0
2009-05-01 02:49:00,2.11201,2.11237,2.11177,2.11237,9000000.0
2009-05-01 02:50:00,2.11143,2.11282,2.11143,2.11282,9000000.0
2009-05-01 02:51:00,2.11219,2.11239,2.11198,2.112,9000000.0
2009-05-01 02:52:00,2.11283,2.11283,2.11166,2.11166,10000000.0
2009-05-01 02:53:00,2.11266,2.11266,2.11164,2.11184,11000000.0
2009-05-01 02:54:00,2.11167,2.11272,2.11167,2.112,10000000.0
2009-05-01 02:55:00,2.1125,2.11333,2.1125,2.11281,9000000.0
2009-05-01 02:56:00,2.11251,2.11326,2.11223,2.11297,11000000.0
2009-05-01 02:57:00,2.11283,2.11295,2.11196,2.11196,7000000.0
2009-05-01 02:58:00,2.11182,2.11218,2.11182,2.11211,8000000.0
2009-05-01 02:59:00,2.11178,2.11183,2.11127,2.11158,10000000.0
2009-05-01 03:00:00,2.11423,2.11423,2.11193,2.11259,7000000.0
2009-05-01 03:01:00,2.11243,2.11259,2.11231,2.11259,11000000.0
2009-05-01 03:02:00,2.11238,2.11238,2.11215,2.11216,7000000.0
2009-05-01 03:03:00,2.11221,2.11259,2.11221,2.11252,7000000.0
2009-05-01 03:04:00,2.11263,2.11318,2.11263,2.11314,11000000.0
2009-05-01 03:05:00,2.11296,2.11358,2.11296,2.11347,7000000.0
2009-05-01 03:06:00,2.11353,2.11353,2.11311,2.11311,9000000.0
2009-05-01 03:07:00,2.11313,2.11343,2.11306,2.11343,7000000.0
2009-05-01 03:08:00,2.11361,2.11361,2.11334,2.11346,8000000.0
2009-05-01 03:09:00,2.11371,2.11371,2.11346,2.1135,11000000.0
2009-05-01 03:10:00,2.11351,2.11351,2.11329,2.11333,11000000.0
2009-05-01 03:11:00,2.11315,2.11316,2.11289,2.11316,9000000.0
2009-05-01 03:12:00,2.11334,2.11347,2.11302,2.11347,7000000.0
2009-05-01 03:13:00,2.11348,2.11376,2.11348,2.11376,7000000.0
2009-05-01 03:14:00,2.1143,2.11756,2.1143,2.11488,14000000.0
2009-05-01 03:15:00,2.11426,2.11442,2.11368,2.11388,14000000.0
2009-05-01 03:16:00,2.11368,2.11428,2.11357,2.11383,10000000.0
2009-05-01 03:17:00,2.11429,2.11462,2.11429,2.11443,7000000.0
2009-05-01 03:18:00,2.11455,2.11461,2.1144,2.11445,11000000.0
2009-05-01 03:19:00,2.11442,2.11456,2.11425,2.11425,9000000.0
2009-05-01 03:20:00,2.11399,2.11423,2.1137,2.11397,7000000.0
2009-05-01 03:21:00,2.11405,2.11437,2.11405,2.11432,8000000.0
2009-05-01 03:22:00,2.11445,2.11451,2.11425,2.11426,7000000.0
2009-05-01 03:23:00,2.1142,2.11438,2.1138,2.1138,8000000.0
2009-05-01 03:24:00,2.11392,2.11392,2.11354,2.11382,9000000.0
2009-05-01 03:25:00,2.11375,2.11387,2.11309,2.1135,7000000.0
2009-05-01 03:26:00,2.11313,2.11313,2.11263,2.11271,8000000.0
2009-05-01 03:27:00,2.11273,2.11294,2.11257,2.11294,8000000.0
2009-05-01 03:28:00,2.11308,2.1135,2.11308,2.11311,9000000.0
2009-05-01 03:29:00,2.11328,2.11344,2.11298,2.11332,7000000.0
2009-05-01 03:30:00,2.11609,2.11609,2.11304,2.11304,9000000.0
2009-05-01 03:31:00,2.11248,2.11299,2.11248,2.11296,9000000.0
2009-05-01 03:32:00,2.11273,2.11324,2.11264,2.11291,9000000.0
2009-05-01 03:33:00,2.11263,2.11264,2.11227,2.11254,7000000.0
2009-05-01 03:34:00,2.11245,2.11266,2.1124,2.1124,11000000.0
2009-05-01 03:35:00,2.11242,2.1126,2.11227,2.11241,10000000.0
2009-05-01 03:36:00,2.11253,2.1128,2.11252,2.11265,7000000.0
2009-05-01 03:37:00,2.11287,2.11292,2.1127,2.1127,10000000.0
2009-05-01 03:38:00,2.11286,2.11294,2.11272,2.11291,9000000.0
2009-05-01 03:39:00,2.11283,2.11293,2.11263,2.11289,7000000.0
2009-05-01 03:40:00,2.11287,2.11314,2.11287,2.11314,10000000.0
2009-05-01 03:41:00,2.11317,2.11334,2.11317,2.11334,7000000.0
2009-05-01 03:42:00,2.11326,2.1135,2.11326,2.11346,7000000.0
2009-05-01 03:43:00,2.11362,2.11362,2.11342,2.11343,11000000.0
2009-05-01 03:45:00,2.11626,2.11626,2.11314,2.11314,7000000.0
2009-05-01 03:46:00,2.11295,2.11304,2.11281,2.11289,7000000.0
2009-05-01 03:47:00,2.11292,2.11295,2.11283,2.11283,11000000.0
2009-05-01 03:48:00,2.11291,2.11297,2.1125,2.11297,10000000.0
2009-05-01 03:49:00,2.11275,2.11294,2.11255,2.11262,8000000.0
2009-05-01 03:50:00,2.11263,2.11291,2.11231,2.11231,10000000.0
2009-05-01 03:51:00,2.11271,2.11277,2.11263,2.1127,8000000.0
2009-05-01 03:52:00,2.11253,2.11253,2.11224,2.11253,10000000.0
2009-05-01 03:53:00,2.11242,2.11252,2.1124,2.11251,7000000.0
2009-05-01 03:54:00,2.11272,2.11276,2.11192,2.11192,7000000.0
2009-05-01 03:55:00,2.1122,2.11224,2.11183,2.11183,8000000.0
2009-05-01 03:56:00,2.11184,2.11207,2.11174,2.11184,8000000.0
2009-05-01 03:57:00,2.11219,2.11226,2.11191,2.11191,11000000.0
2009-05-01 03:58:00,2.11219,2.11219,2.11202,2.11209,7000000.0
2009-05-01 03:59:00,2.11216,2.11217,2.11171,2.11217,8000000.0
2009-05-01 04:00:00,2.11474,2.11474,2.11209,2.11209,9000000.0
2009-05-01 04:01:00,2.11187,2.11204,2.1116,2.11162,7000000.0
2009-05-01 04:02:00,2.11215,2.11232,2.11207,2.11232,8000000.0
2009-05-01 04:03:00,2.11245,2.11256,2.11228,2.11228,8000000.0
2009-05-01 04:04:00,2.11235,2.11261,2.11217,2.11251,11000000.0
2009-05-01 04:05:00,2.11241,2.11252,2.11193,2.11238,8000000.0
2009-05-01 04:06:00,2.11199,2.11298,2.11199,2.11276,8000000.0
2009-05-01 04:07:00,2.11243,2.1129,2.11238,2.1129,7000000.0
2009-05-01 04:08:00,2.11285,2.11302,2.11279,2.11293,9000000.0
2009-05-01 04:09:00,2.11329,2.11363,2.11329,2.11336,8000000.0
2009-05-01 04:10:00,2.11361,2.11382,2.11329,2.11382,10000000.0
2009-05-01 04:11:00,2.11393,2.11393,2.11348,2.11374,8000000.0
2009-05-01 04:12:00,2.11373,2.11388,2.11367,2.11372,7000000.0
2009-05-01 04:13:00,2.11365,2.11367,2.11354,2.11354,7000000.0
2009-05-01 04:14:00,2.11352,2.11557,2.11335,2.11362,10000000.0
2009-05-01 04:15:00,2.11332,2.11354,2.11332,2.11337,5000000.0
2009-05-01 04:16:00,2.11354,2.11372,2.11353,2.11372,7000000.0
2009-05-01 04:17:00,2.11375,2.11405,2.11375,2.11391,8000000.0
2009-05-01 04:18:00,2.11405,2.11425,2.11367,2.11367,7000000.0
2009-05-01 04:19:00,2.11421,2.11423,2.11397,2.11411,8000000.0
2009-05-01 04:20:00,2.11427,2.11427,2.11413,2.11413,9000000.0
2009-05-01 04:21:00,2.11418,2.11462,2.11416,2.11446,11000000.0
2009-05-01 04:22:00,2.1146,2.1146,2.1137,2.11376,7000000.0
2009-05-01 04:23:00,2.11378,2.11387,2.11358,2.11363,8000000.0
2009-05-01 04:24:00,2.11375,2.11375,2.11335,2.11335,11000000.0
2009-05-01 04:25:00,2.11333,2.11348,2.11321,2.1134,10000000.0
2009-05-01 04:26:00,2.11322,2.11342,2.11315,2.11342,9000000.0
2009-05-01 04:27:00,2.11322,2.11337,2.11303,2.11336,9000000.0
2009-05-01 04:28:00,2.1133,2.11336,2.1131,2.11313,11000000.0
2009-05-01 04:29:00,2.11325,2.11332,2.1132,2.11332,9000000.0
2009-05-01 04:30:00,2.11567,2.11567,2.11294,2.11294,8000000.0
2009-05-01 04:31:00,2.1125,2.11284,2.11225,2.11259,9000000.0
2009-05-01 04:32:00,2.11294,2.11302,2.11267,2.11292,8000000.0
2009-05-01 04:33:00,2.11258,2.11293,2.11258,2.11278,9000000.0
2009-05-01 04:34:00,2.11295,2.1131,2.11274,2.1131,9000000.0
2009-05-01 04:35:00,2.11307,2.11316,2.11298,2.11314,11000000.0
2009-05-01 04:36:00,2.11307,2.11314,2.11301,2.11314,7000000.0
2009-05-01 04:37:00,2.11312,2.11328,2.11309,2.11325,10000000.0
2009-05-01 04:39:00,2.11323,2.11323,2.113,2.11305,11000000.0
2009-05-01 04:40:00,2.11313,2.11326,2.11312,2.11326,7000000.0
2009-05-01 04:41:00,2.11323,2.11331,2.11284,2.1132,8000000.0
2009-05-01 04:42:00,2.11318,2.11318,2.11295,2.11295,8000000.0
2009-05-01 04:43:00,2.11295,2.11296,2.11283,2.11291,11000000.0
2009-05-01 04:44:00,2.11283,2.11283,2.11209,2.1121,7000000.0
2009-05-01 04:45:00,2.11522,2.11522,2.11245,2.11245,8000000.0
2009-05-01 04:46:00,2.11217,2.11232,2.11217,2.11222,11000000.0
2009-05-01 04:47:00,2.11225,2.11234,2.11225,2.11234,10000000.0
2009-05-01 04:48:00,2.11198,2.11236,2.11192,2.11217,9000000.0
2009-05-01 04:49:00,2.1122,2.11222,2.11206,2.11206,8000000.0
2009-05-01 04:50:00,2.11167,2.1121,2.11149,2.11149,7000000.0
2009-05-01 04:51:00,2.11174,2.11224,2.11174,2.11224,8000000.0
2009-05-01 04:52:00,2.1124,2.1124,2.11217,2.11224,8000000.0
2009-05-01 04:53:00,2.11218,2.11219,2.11203,2.11205,9000000.0
2009-05-01 04:54:00,2.11204,2.11204,2.11188,2.11193,8000000.0
2009-05-01 04:55:00,2.11203,2.11218,2.11203,2.11209,7000000.0
2009-05-01 04:56:00,2.11192,2.11211,2.11192,2.11198,9000000.0
2009-05-01 04:57:00,2.11206,2.11206,2.11165,2.11165,11000000.0
2009-05-01 04:58:00,2.1116,2.11198,2.1116,2.11198,7000000.0
2009-05-01 04:59:00,2.11213,2.11213,2.11196,2.11199,9000000.0
2009-05-01 05:00:00,2.11437,2.11437,2.11233,2.11233,7000000.0
2009-05-01 05:01:00,2.1122,2.11221,2.11213,2.11214,7000000.0
2009-05-01 05:02:00,2.11222,2.11229,2.11216,2.11218,11000000.0
2009-05-01 05:03:00,2.1123,2.1123,2.11205,2.11211,7000000.0
2009-05-01 05:04:00,2.11215,2.11216,2.11204,2.11204,10000000.0
2009-05-01 05:05:00,2.11188,2.11198,2.11188,2.11194,7000000.0
2009-05-01 05:06:00,2.11192,2.11214,2.11192,2.11197,7000000.0
2009-05-01 05:07:00,2.11216,2.11246,2.11185,2.11246,10000000.0
2009-05-01 05:08:00,2.11248,2.11262,2.11226,2.11233,10000000.0
2009-05-01 05:09:00,2.11217,2.11232,2.11217,2.11232,23000000.0
2009-05-01 05:10:00,2.11226,2.11235,2.11214,2.11227,15000000.0
2009-05-01 05:11:00,2.11213,2.11219,2.11178,2.112,7000000.0
2009-05-01 05:12:00,2.11213,2.11225,2.112,2.112,8000000.0
2009-05-01 05:13:00,2.11203,2.11203,2.11195,2.11196,7000000.0
2009-05-01 05:14:00,2.11191,2.11208,2.11191,2.11202,10000000.0
2009-05-01 05:15:00,2.1145,2.1145,2.11223,2.11232,7000000.0
2009-05-01 05:16:00,2.1119,2.11219,2.11153,2.11219,10000000.0
2009-05-01 05:18:00,2.11219,2.11219,2.11192,2.11207,11000000.0
2009-05-01 05:19:00,2.11205,2.11216,2.11189,2.11216,11000000.0
2009-05-01 05:20:00,2.11211,2.11211,2.11191,2.11191,24000000.0
2009-05-01 05:21:00,2.11228,2.1124,2.11186,2.11219,11000000.0
2009-05-01 05:22:00,2.1123,2.1123,2.11218,2.11225,7000000.0
2009-05-01 05:23:00,2.11234,2.11238,2.11225,2.11225,9000000.0
2009-05-01 05:24:00,2.11245,2.11247,2.11245,2.11246,22000000.0
2009-05-01 05:25:00,2.11236,2.11249,2.11225,2.11225,9000000.0
2009-05-01 05:26:00,2.11245,2.11247,2.11245,2.11245,28000000.0
2009-05-01 05:27:00,2.11254,2.11254,2.11236,2.11249,7000000.0
2009-05-01 05:28:00,2.11244,2.11244,2.11227,2.11233,19000000.0
2009-05-01 05:29:00,2.11235,2.11253,2.11234,2.11235,29000000.0
2009-05-01 05:30:00,2.11528,2.11528,2.11265,2.11275,15000000.0
2009-05-01 05:31:00,2.11242,2.11269,2.11237,2.11269,15000000.0
2009-05-01 05:32:00,2.11283,2.11283,2.11253,2.11256,11000000.0
2009-05-01 05:33:00,2.11239,2.11246,2.11215,2.11227,20000000.0
2009-05-01 05:34:00,2.11214,2.11226,2.11214,2.11223,15000000.0
2009-05-01 05:35:00,2.11217,2.11241,2.11217,2.11223,11000000.0
2009-05-01 05:36:00,2.11225,2.11236,2.11197,2.11235,10000000.0
2009-05-01 05:37:00,2.11239,2.11251,2.11236,2.11246,11000000.0
2009-05-01 05:38:00,2.1126,2.11273,2.11221,2.11273,16000000.0
2009-05-01 05:39:00,2.11294,2.11296,2.11285,2.11296,9000000.0
2009-05-01 05:40:00,2.11298,2.11301,2.1128,2.11291,15000000.0
2009-05-01 05:41:00,2.11302,2.11302,2.11285,2.11286,9000000.0
2009-05-01 05:43:00,2.11293,2.11307,2.11263,2.11305,30000000.0
2009-05-01 05:44:00,2.11293,2.11293,2.11266,2.11266,17000000.0
2009-05-01 05:45:00,2.11611,2.11611,2.11315,2.11315,17000000.0
2009-05-01 05:46:00,2.11285,2.11287,2.11274,2.11275,17000000.0
2009-05-01 05:47:00,2.11281,2.11281,2.11258,2.11258,7000000.0
2009-05-01 05:48:00,2.11271,2.11271,2.11245,2.11245,8000000.0
2009-05-01 05:49:00,2.11238,2.11243,2.11226,2.11226,13000000.0
2009-05-01 05:50:00,2.11229,2.11255,2.11229,2.11251,17000000.0
2009-05-01 05:52:00,2.11259,2.11271,2.11247,2.11261,9000000.0
2009-05-01 05:53:00,2.11252,2.11252,2.1123,2.11235,32000000.0
2009-05-01 05:54:00,2.11248,2.11272,2.1122,2.11272,14000000.0
2009-05-01 05:55:00,2.11259,2.11275,2.1123,2.11248,13000000.0
2009-05-01 05:56:00,2.1124,2.11261,2.11239,2.11241,27000000.0
2009-05-01 05:57:00,2.11242,2.1125,2.11231,2.1124,19000000.0
2009-05-01 05:58:00,2.11225,2.11257,2.11203,2.11249,13000000.0
2009-05-01 05:59:00,2.1127,2.11276,2.1125,2.1125,38000000.0
2009-05-01 06:00:00,2.11315,2.11522,2.11314,2.11314,8000000.0
2009-05-01 06:01:00,2.11276,2.11276,2.11233,2.11276,11000000.0
2009-05-01 06:02:00,2.11275,2.11277,2.11261,2.11264,9000000.0
2009-05-01 06:03:00,2.11267,2.11281,2.11245,2.11281,10000000.0
2009-05-01 06:04:00,2.11278,2.11285,2.11269,2.11281,7000000.0
2009-05-01 06:05:00,2.11275,2.11285,2.1124,2.11274,7000000.0
2009-05-01 06:06:00,2.11261,2.11279,2.11255,2.11258,7000000.0
2009-05-01 06:07:00,2.11278,2.11282,2.1127,2.11272,8000000.0
2009-05-01 06:08:00,2.11287,2.11287,2.11273,2.11275,10000000.0
2009-05-01 06:09:00,2.11261,2.11273,2.11252,2.11262,10000000.0
2009-05-01 06:10:00,2.11264,2.11295,2.11264,2.11268,9000000.0
2009-05-01 06:11:00,2.11247,2.11254,2.11204,2.11204,7000000.0
2009-05-01 06:12:00,2.11206,2.1121,2.11192,2.11199,10000000.0
2009-05-01 06:13:00,2.11186,2.11196,2.11184,2.11184,7000000.0
2009-05-01 06:15:00,2.11267,2.11422,2.11254,2.11254,7000000.0
2009-05-01 06:16:00,2.1124,2.11255,2.11226,2.11255,11000000.0
2009-05-01 06:17:00,2.11264,2.11265,2.11236,2.11242,8000000.0
2009-05-01 06:18:00,2.11234,2.11246,2.11229,2.11246,10000000.0
2009-05-01 06:19:00,2.11253,2.11262,2.11224,2.11248,8000000.0
2009-05-01 06:20:00,2.11246,2.11246,2.11229,2.11242,7000000.0
2009-05-01 06:21:00,2.11246,2.11246,2.1118,2.1118,9000000.0
2009-05-01 06:22:00,2.11192,2.11236,2.11191,2.11236,7000000.0
2009-05-01 06:23:00,2.11225,2.11236,2.11224,2.11235,7000000.0
2009-05-01 06:24:00,2.11248,2.11251,2.11232,2.11233,9000000.0
2009-05-01 06:25:00,2.11224,2.11262,2.11224,2.11262,7000000.0
2009-05-01 06:26:00,2.11264,2.11276,2.1126,2.11264,11000000.0
2009-05-01 06:27:00,2.11271,2.11291,2.11244,2.11244,7000000.0
2009-05-01 06:28:00,2.11292,2.11293,2.11272,2.11272,8000000.0
2009-05-01 06:29:00,2.11294,2.11306,2.11289,2.11296,10000000.0
2009-05-01 06:30:00,2.11603,2.11603,2.11321,2.11321,9000000.0
2009-05-01 06:31:00,2.11283,2.11289,2.11274,2.11274,8000000.0
2009-05-01 06:32:00,2.11242,2.11265,2.11235,2.11259,7000000.0
2009-05-01 06:33:00,2.1124,2.1124,2.11206,2.11218,11000000.0
2009-05-01 06:34:00,2.1123,2.11239,2.11211,2.11224,11000000.0
2009-05-01 06:35:00,2.11232,2.11243,2.11227,2.1124,7000000.0
2009-05-01 06:36:00,2.11258,2.11271,2.11252,2.11252,8000000.0
2009-05-01 06:38:00,2.11276,2.11277,2.11265,2.11277,9000000.0
2009-05-01 06:39:00,2.11272,2.11272,2.11219,2.11261,11000000.0
2009-05-01 06:40:00,2.11263,2.11276,2.1126,2.11266,8000000.0
2009-05-01 06:41:00,2.1123,2.11287,2.1123,2.11287,10000000.0
2009-05-01 06:42:00,2.11274,2.11288,2.1127,2.1127,8000000.0
2009-05-01 06:43:00,2.11287,2.11288,2.11252,2.11284,11000000.0
2009-05-01 06:44:00,2.11307,2.11343,2.11294,2.11317,9000000.0
2009-05-01 06:45:00,2.11367,2.11566,2.11367,2.11369,8000000.0
2009-05-01 06:46:00,2.11337,2.11337,2.1131,2.1131,9000000.0
2009-05-01 06:47:00,2.11307,2.11318,2.11291,2.11304,10000000.0
2009-05-01 06:48:00,2.11308,2.1132,2.11305,2.11312,10000000.0
2009-05-01 06:50:00,2.11321,2.1133,2.11311,2.11311,7000000.0
2009-05-01 06:51:00,2.11295,2.11315,2.11295,2.11309,12000000.0
2009-05-01 06:52:00,2.11316,2.11326,2.11315,2.11325,14000000.0
2009-05-01 06:53:00,2.11315,2.11332,2.11279,2.11332,10000000.0
2009-05-01 06:54:00,2.11341,2.11353,2.1134,2.11342,11000000.0
2009-05-01 06:55:00,2.1135,2.1135,2.11297,2.11327,15000000.0
2009-05-01 06:56:00,2.11351,2.11356,2.1133,2.11349,9000000.0
2009-05-01 06:57:00,2.11362,2.11365,2.11354,2.11355,11000000.0
2009-05-01 06:58:00,2.11374,2.11454,2.11374,2.11439,17000000.0
2009-05-01 06:59:00,2.11466,2.11473,2.11446,2.11446,13000000.0
2009-05-01 07:00:00,2.11729,2.11729,2.11416,2.11482,14000000.0
2009-05-01 07:01:00,2.1144,2.11484,2.11428,2.11466,15000000.0
2009-05-01 07:02:00,2.11488,2.11531,2.11487,2.11524,7000000.0
2009-05-01 07:03:00,2.11508,2.11516,2.11493,2.11493,13000000.0
2009-05-01 07:04:00,2.11522,2.11565,2.11519,2.11551,14000000.0
2009-05-01 07:05:00,2.11552,2.11552,2.11466,2.11527,14000000.0
2009-05-01 07:06:00,2.11524,2.11533,2.11498,2.11498,13000000.0
2009-05-01 07:07:00,2.11507,2.11539,2.11488,2.11525,16000000.0
2009-05-01 07:08:00,2.11534,2.11552,2.11534,2.11544,8000000.0
2009-05-01 07:09:00,2.11538,2.11538,2.11507,2.11514,14000000.0
2009-05-01 07:10:00,2.11518,2.11535,2.11496,2.11512,13000000.0
2009-05-01 07:11:00,2.11497,2.11519,2.11467,2.115,17000000.0
2009-05-01 07:12:00,2.11506,2.11542,2.11489,2.115,13000000.0
2009-05-01 07:13:00,2.11549,2.11566,2.11522,2.11522,24000000.0
2009-05-01 07:14:00,2.11566,2.11566,2.11537,2.11555,14000000.0
2009-05-01 07:15:00,2.11819,2.11819,2.11584,2.1159,13000000.0
2009-05-01 07:16:00,2.11545,2.11566,2.11544,2.11555,15000000.0
2009-05-01 07:17:00,2.11562,2.11569,2.11524,2.11524,7000000.0
2009-05-01 07:19:00,2.1157,2.11571,2.11543,2.11569,25000000.0
2009-05-01 07:20:00,2.11565,2.11579,2.11553,2.1157,20000000.0
2009-05-01 07:21:00,2.11571,2.11586,2.11541,2.11565,28000000.0
2009-05-01 07:22:00,2.11567,2.11588,2.11552,2.11576,24000000.0
2009-05-01 07:23:00,2.1158,2.11591,2.11558,2.1156,26000000.0
2009-05-01 07:24:00,2.11547,2.11562,2.11531,2.11542,12000000.0
2009-05-01 07:25:00,2.11551,2.11557,2.11507,2.11518,11000000.0
2009-05-01 07:26:00,2.11521,2.11525,2.11509,2.11509,19000000.0
2009-05-01 07:27:00,2.11494,2.11503,2.11411,2.1145,16000000.0
2009-05-01 07:28:00,2.11457,2.11522,2.11454,2.11522,14000000.0
2009-05-01 07:29:00,2.11491,2.11523,2.11469,2.11499,10000000.0
2009-05-01 07:30:00,2.11774,2.11774,2.11526,2.11554,18000000.0
2009-05-01 07:31:00,2.11538,2.11542,2.11504,2.11521,10000000.0
2009-05-01 07:32:00,2.11506,2.11524,2.11486,2.11489,31000000.0
2009-05-01 07:33:00,2.11467,2.11469,2.11435,2.11439,26000000.0
2009-05-01 07:34:00,2.11445,2.11458,2.11419,2.11431,25000000.0
2009-05-01 07:35:00,2.11445,2.11465,2.11436,2.11465,11000000.0
2009-05-01 07:36:00,2.11501,2.11693,2.11464,2.11464,28000000.0
2009-05-01 07:37:00,2.11482,2.11702,2.11482,2.11702,13000000.0
2009-05-01 07:38:00,2.11502,2.11695,2.11502,2.11695,33000000.0
2009-05-01 07:40:00,2.11502,2.11677,2.11483,2.11677,18000000.0
2009-05-01 07:41:00,2.11472,2.11708,2.11472,2.11708,29000000.0
2009-05-01 07:42:00,2.1153,2.11696,2.11501,2.11501,13000000.0
2009-05-01 07:43:00,2.11538,2.11739,2.11538,2.11739,14000000.0
2009-05-01 07:44:00,2.11545,2.11735,2.11545,2.11735,17000000.0
2009-05-01 07:45:00,2.11776,2.11776,2.11577,2.11591,16000000.0
2009-05-01 07:46:00,2.11548,2.1174,2.11548,2.11566,12000000.0
2009-05-01 07:47:00,2.11567,2.11768,2.11567,2.11768,13000000.0
2009-05-01 07:48:00,2.1158,2.11791,2.1158,2.11791,15000000.0
2009-05-01 07:49:00,2.11579,2.11815,2.11579,2.11815,12000000.0
2009-05-01 07:50:00,2.11573,2.1183,2.11573,2.1183,13000000.0
2009-05-01 07:51:00,2.11596,2.11606,2.11596,2.11606,10000000.0
2009-05-01 07:52:00,2.11635,2.11811,2.11635,2.11811,10000000.0
2009-05-01 07:53:00,2.11655,2.11839,2.11655,2.11832,26000000.0
2009-05-01 07:54:00,2.11649,2.11863,2.11649,2.11658,19000000.0
2009-05-01 07:55:00,2.11668,2.11886,2.11668,2.11886,25000000.0
2009-05-01 07:56:00,2.1167,2.11867,2.1167,2.11867,15000000.0
2009-05-01 07:57:00,2.11678,2.11843,2.11621,2.11843,12000000.0
2009-05-01 07:58:00,2.1166,2.11827,2.11627,2.11627,16000000.0
2009-05-01 07:59:00,2.11832,2.11832,2.11624,2.11786,10000000.0
2009-05-01 08:00:00,2.11813,2.11813,2.11566,2.11566,7000000.0
2009-05-01 08:01:00,2.11798,2.11798,2.11615,2.11615,18000000.0
2009-05-01 08:02:00,2.11563,2.11575,2.11562,2.11566,17000000.0
2009-05-01 08:03:00,2.11564,2.11781,2.11469,2.11469,10000000.0
2009-05-01 08:04:00,2.11439,2.11781,2.11439,2.11472,20000000.0
2009-05-01 08:05:00,2.11833,2.11839,2.11422,2.11422,27000000.0
2009-05-01 08:06:00,2.11397,2.11845,2.11397,2.11845,13000000.0
2009-05-01 08:07:00,2.1141,2.11781,2.11402,2.11402,14000000.0
2009-05-01 08:08:00,2.11815,2.11815,2.11276,2.11442,28000000.0
2009-05-01 08:09:00,2.11425,2.11429,2.1125,2.11429,20000000.0
2009-05-01 08:10:00,2.11244,2.11396,2.11184,2.11396,14000000.0
2009-05-01 08:11:00,2.11173,2.11365,2.11173,2.11208,38000000.0
2009-05-01 08:12:00,2.11173,2.1136,2.1116,2.1136,9000000.0
2009-05-01 08:13:00,2.11199,2.1129,2.11148,2.11153,7000000.0
2009-05-01 08:14:00,2.11363,2.11363,2.11137,2.11355,11000000.0
2009-05-01 08:15:00,2.11208,2.11396,2.11208,2.11396,9000000.0
2009-05-01 08:16:00,2.11186,2.1139,2.11186,2.11373,8000000.0
2009-05-01 08:17:00,2.11207,2.11427,2.11207,2.11427,9000000.0
2009-05-01 08:18:00,2.1127,2.11378,2.11232,2.11232,7000000.0
2009-05-01 08:19:00,2.11444,2.11455,2.11232,2.11232,8000000.0
2009-05-01 08:20:00,2.1126,2.11481,2.1126,2.11481,8000000.0
2009-05-01 08:21:00,2.11321,2.11405,2.11249,2.11249,9000000.0
2009-05-01 08:22:00,2.11275,2.11471,2.11275,2.11471,7000000.0
2009-05-01 08:23:00,2.11243,2.1125,2.11236,2.11245,10000000.0
2009-05-01 08:24:00,2.11313,2.11481,2.11313,2.11481,7000000.0
2009-05-01 08:25:00,2.11255,2.1159,2.11255,2.11309,11000000.0
2009-05-01 08:26:00,2.11375,2.11685,2.11375,2.11685,7000000.0
2009-05-01 08:27:00,2.11641,2.11641,2.1137,2.11623,8000000.0
2009-05-01 08:29:00,2.11239,2.11687,2.11239,2.11687,8000000.0
2009-05-01 08:30:00,2.11524,2.1163,2.11311,2.1163,9000000.0
2009-05-01 08:31:00,2.11285,2.11796,2.11281,2.11796,7000000.0
2009-05-01 08:32:00,2.11754,2.11764,2.11393,2.11393,11000000.0
2009-05-01 08:33:00,2.1182,2.11844,2.1151,2.11672,7000000.0
2009-05-01 08:34:00,2.11492,2.115,2.1117,2.1117,11000000.0
2009-05-01 08:35:00,2.11117,2.11535,2.1111,2.11535,7000000.0
2009-05-01 08:36:00,2.11233,2.11402,2.11147,2.11154,7000000.0
2009-05-01 08:37:00,2.11176,2.11567,2.11176,2.11567,7000000.0
2009-05-01 08:38:00,2.11169,2.11661,2.11169,2.11661,8000000.0
2009-05-01 08:39:00,2.11762,2.11762,2.11297,2.11327,7000000.0
2009-05-01 08:40:00,2.1164,2.11682,2.11508,2.11535,7000000.0
2009-05-01 08:41:00,2.11743,2.1177,2.11483,2.11483,8000000.0
2009-05-01 08:42:00,2.11514,2.11776,2.11514,2.11776,8000000.0
2009-05-01 08:43:00,2.11557,2.11761,2.11471,2.11471,7000000.0
2009-05-01 08:44:00,2.11825,2.11825,2.11458,2.11458,9000000.0
2009-05-01 08:45:00,2.11771,2.11784,2.11462,2.11741,11000000.0
2009-05-01 08:46:00,2.11719,2.11733,2.11467,2.11467,9000000.0
2009-05-01 08:47:00,2.11823,2.11823,2.11502,2.11745,9000000.0
2009-05-01 08:48:00,2.11364,2.11779,2.11364,2.11779,8000000.0
2009-05-01 08:49:00,2.1177,2.1177,2.11505,2.11666,7000000.0
2009-05-01 08:50:00,2.11327,2.11727,2.11321,2.11727,9000000.0
2009-05-01 08:51:00,2.11722,2.11722,2.11326,2.11326,9000000.0
2009-05-01 08:52:00,2.11302,2.1174,2.11302,2.1174,11000000.0
2009-05-01 08:53:00,2.1174,2.1174,2.11436,2.11682,9000000.0
2009-05-01 08:54:00,2.11391,2.11647,2.11391,2.11647,8000000.0
2009-05-01 08:55:00,2.11293,2.11601,2.11293,2.11388,8000000.0
2009-05-01 08:56:00,2.11311,2.11693,2.11311,2.11664,8000000.0
2009-05-01 08:57:00,2.11372,2.11629,2.11366,2.11629,8000000.0
2009-05-01 08:58:00,2.11664,2.11664,2.11324,2.11576,9000000.0
2009-05-01 08:59:00,2.1127,2.11704,2.1127,2.11704,7000000.0
2009-05-01 09:00:00,2.11705,2.11733,2.11369,2.11373,10000000.0
2009-05-01 09:01:00,2.11394,2.1182,2.11394,2.1182,9000000.0
2009-05-01 09:02:00,2.11587,2.11726,2.11384,2.11521,7000000.0
2009-05-01 09:03:00,2.11319,2.11572,2.11226,2.11445,9000000.0
2009-05-01 09:04:00,2.11049,2.11444,2.11045,2.11437,7000000.0
2009-05-01 09:05:00,2.11117,2.11431,2.11117,2.11431,11000000.0
2009-05-01 09:06:00,2.11125,2.11344,2.11086,2.11344,9000000.0
2009-05-01 09:07:00,2.11388,2.11415,2.1097,2.1097,9000000.0
2009-05-01 09:08:00,2.10953,2.11387,2.10953,2.11387,8000000.0
2009-05-01 09:09:00,2.10936,2.11353,2.1093,2.11353,7000000.0
2009-05-01 09:10:00,2.11296,2.11306,2.11044,2.11306,7000000.0
2009-05-01 09:11:00,2.1103,2.11313,2.11029,2.11313,10000000.0
2009-05-01 09:12:00,2.11228,2.11228,2.11008,2.11008,7000000.0
2009-05-01 09:13:00,2.10875,2.11308,2.10875,2.11308,9000000.0
2009-05-01 09:14:00,2.11357,2.11366,2.11104,2.11268,7000000.0
2009-05-01 09:15:00,2.1124,2.1134,2.10997,2.10997,8000000.0
2009-05-01 09:16:00,2.10959,2.11241,2.10959,2.11019,8000000.0
2009-05-01 09:17:00,2.11332,2.11345,2.1096,2.1096,8000000.0
2009-05-01 09:18:00,2.11007,2.11262,2.10977,2.11262,10000000.0
2009-05-01 09:19:00,2.10899,2.11253,2.10899,2.10984,10000000.0
2009-05-01 09:20:00,2.11037,2.11255,2.11037,2.11255,7000000.0
2009-05-01 09:21:00,2.10962,2.11171,2.10962,2.11171,7000000.0
2009-05-01 09:22:00,2.10833,2.11265,2.10814,2.11265,7000000.0
2009-05-01 09:23:00,2.10931,2.11083,2.10808,2.10811,8000000.0
2009-05-01 09:24:00,2.10944,2.1116,2.10902,2.1116,8000000.0
2009-05-01 09:25:00,2.10967,2.11171,2.10887,2.10957,9000000.0
2009-05-01 09:26:00,2.1099,2.11216,2.10855,2.10855,8000000.0
2009-05-01 09:27:00,2.10755,2.11148,2.1074,2.10934,8000000.0
2009-05-01 09:28:00,2.10993,2.11236,2.10893,2.10893,7000000.0
2009-05-01 09:29:00,2.10814,2.11112,2.10814,2.10874,9000000.0
2009-05-01 09:30:00,2.11072,2.1118,2.10959,2.10959,8000000.0
2009-05-01 09:31:00,2.10904,2.11215,2.10904,2.10981,8000000.0
2009-05-01 09:32:00,2.11231,2.11331,2.1108,2.11331,8000000.0
2009-05-01 09:33:00,2.11028,2.11187,2.10924,2.10924,7000000.0
2009-05-01 09:34:00,2.11352,2.11352,2.10903,2.10903,10000000.0
2009-05-01 09:35:00,2.11318,2.11318,2.10887,2.10889,9000000.0
2009-05-01 09:36:00,2.1091,2.11203,2.1091,2.1097,8000000.0
2009-05-01 09:37:00,2.10951,2.11123,2.10895,2.10895,7000000.0
2009-05-01 09:38:00,2.10959,2.11372,2.10959,2.11372,8000000.0
2009-05-01 09:39:00,2.11253,2.11366,2.111,2.11366,8000000.0
2009-05-01 09:40:00,2.10972,2.1132,2.10972,2.1132,9000000.0
2009-05-01 09:41:00,2.11295,2.113,2.10966,2.113,11000000.0
2009-05-01 09:42:00,2.11243,2.11294,2.11016,2.11294,7000000.0
2009-05-01 09:43:00,2.1099,2.11271,2.1099,2.11184,10000000.0
2009-05-01 09:45:00,2.11231,2.11248,2.11138,2.11192,7000000.0
2009-05-01 09:46:00,2.1108,2.11232,2.1108,2.11232,15000000.0
2009-05-01 09:47:00,2.11107,2.11209,2.11089,2.11209,9000000.0
2009-05-01 09:48:00,2.11227,2.11232,2.1109,2.1109,8000000.0
2009-05-01 09:49:00,2.11119,2.11162,2.11032,2.11131,11000000.0
2009-05-01 09:50:00,2.11044,2.1109,2.11008,2.11066,8000000.0
2009-05-01 09:51:00,2.11028,2.11154,2.11028,2.11065,7000000.0
2009-05-01 09:52:00,2.11147,2.11192,2.1108,2.11192,7000000.0
2009-05-01 09:53:00,2.11138,2.11205,2.11106,2.11131,10000000.0
2009-05-01 09:54:00,2.11142,2.11289,2.11142,2.11289,8000000.0
2009-05-01 09:55:00,2.11294,2.11324,2.11217,2.11324,8000000.0
2009-05-01 09:56:00,2.11191,2.11302,2.11191,2.11222,7000000.0
2009-05-01 09:57:00,2.11223,2.1135,2.11209,2.11325,9000000.0
2009-05-01 09:58:00,2.11225,2.11298,2.11225,2.11298,8000000.0
2009-05-01 09:59:00,2.11225,2.11375,2.11225,2.11268,7000000.0
2009-05-01 10:00:00,2.11414,2.11414,2.11266,2.11349,9000000.0
2009-05-01 10:01:00,2.11389,2.11406,2.11254,2.11295,10000000.0
2009-05-01 10:02:00,2.11346,2.11346,2.11256,2.11311,10000000.0
2009-05-01 10:03:00,2.11294,2.11294,2.11123,2.11261,8000000.0
2009-05-01 10:04:00,2.11175,2.11254,2.11169,2.11254,11000000.0
2009-05-01 10:05:00,2.11177,2.11296,2.11145,2.11296,8000000.0
2009-05-01 10:06:00,2.11225,2.11354,2.11215,2.11354,11000000.0
2009-05-01 10:07:00,2.11215,2.11311,2.11175,2.11175,12000000.0
2009-05-01 10:08:00,2.11123,2.11202,2.11086,2.11202,9000000.0
2009-05-01 10:09:00,2.1119,2.11242,2.11136,2.11157,8000000.0
2009-05-01 10:10:00,2.11147,2.11234,2.11146,2.11224,9000000.0
2009-05-01 10:11:00,2.11093,2.11201,2.1107,2.11201,7000000.0
2009-05-01 10:12:00,2.11214,2.11214,2.11109,2.11198,9000000.0
2009-05-01 10:13:00,2.11192,2.11192,2.11095,2.11095,9000000.0
2009-05-01 10:14:00,2.11022,2.11202,2.10991,2.11199,7000000.0
2009-05-01 10:15:00,2.11256,2.11288,2.11141,2.11244,10000000.0
2009-05-01 10:16:00,2.11255,2.11354,2.11225,2.1135,8000000.0
2009-05-01 10:17:00,2.11222,2.1129,2.1117,2.1117,9000000.0
2009-05-01 10:18:00,2.11181,2.1124,2.1115,2.11225,10000000.0
2009-05-01 10:19:00,2.11123,2.11221,2.1107,2.1107,10000000.0
2009-05-01 10:20:00,2.11026,2.1114,2.11006,2.11075,8000000.0
2009-05-01 10:21:00,2.11026,2.11131,2.10998,2.11067,7000000.0
2009-05-01 10:22:00,2.11061,2.11134,2.11058,2.11134,7000000.0
2009-05-01 10:23:00,2.11157,2.11283,2.11142,2.11252,10000000.0
2009-05-01 10:24:00,2.11341,2.11479,2.11292,2.11429,7000000.0
2009-05-01 10:25:00,2.11704,2.11715,2.11479,2.11515,11000000.0
2009-05-01 10:26:00,2.11494,2.11525,2.11261,2.11261,8000000.0
2009-05-01 10:27:00,2.11411,2.11411,2.11077,2.11077,9000000.0
2009-05-01 10:28:00,2.11078,2.1113,2.11021,2.1109,9000000.0
2009-05-01 10:29:00,2.10939,2.11243,2.1093,2.11222,8000000.0
2009-05-01 10:30:00,2.11026,2.1113,2.10963,2.11121,10000000.0
2009-05-01 10:31:00,2.11002,2.11067,2.10973,2.10984,7000000.0
2009-05-01 10:32:00,2.11147,2.11193,2.10909,2.11091,13000000.0
2009-05-01 10:33:00,2.11259,2.11281,2.11138,2.1121,11000000.0
2009-05-01 10:34:00,2.11193,2.11215,2.11143,2.11195,10000000.0
2009-05-01 10:35:00,2.11096,2.11181,2.10963,2.10963,13000000.0
2009-05-01 10:36:00,2.11075,2.11103,2.11009,2.11041,9000000.0
2009-05-01 10:37:00,2.11138,2.11228,2.11107,2.11228,9000000.0
2009-05-01 10:38:00,2.11179,2.11227,2.1112,2.11181,9000000.0
2009-05-01 10:39:00,2.11185,2.11244,2.11156,2.11237,10000000.0
2009-05-01 10:40:00,2.11284,2.11287,2.11032,2.11032,8000000.0
2009-05-01 10:41:00,2.11074,2.11238,2.11074,2.11225,7000000.0
2009-05-01 10:42:00,2.11201,2.11201,2.11122,2.11122,7000000.0
2009-05-01 10:43:00,2.11099,2.11256,2.11099,2.11256,11000000.0
2009-05-01 10:44:00,2.11204,2.11281,2.11148,2.11178,8000000.0
2009-05-01 10:45:00,2.11241,2.11304,2.11172,2.11172,8000000.0
2009-05-01 10:46:00,2.11249,2.11292,2.11172,2.11287,7000000.0
2009-05-01 10:47:00,2.11213,2.11278,2.11122,2.11278,9000000.0
2009-05-01 10:48:00,2.11305,2.11305,2.11194,2.11261,7000000.0
2009-05-01 10:49:00,2.11266,2.11266,2.11158,2.11172,9000000.0
2009-05-01 10:50:00,2.11153,2.11253,2.11153,2.11177,8000000.0
2009-05-01 10:51:00,2.11138,2.1126,2.11138,2.11259,7000000.0
2009-05-01 10:52:00,2.11188,2.11188,2.11106,2.11106,7000000.0
2009-05-01 10:53:00,2.11086,2.11355,2.11079,2.11355,7000000.0
2009-05-01 10:54:00,2.11237,2.11338,2.11177,2.11177,10000000.0
2009-05-01 10:55:00,2.11301,2.11316,2.11177,2.11182,8000000.0
2009-05-01 10:56:00,2.11213,2.11312,2.11213,2.11312,9000000.0
2009-05-01 10:57:00,2.11285,2.11285,2.11063,2.1109,9000000.0
2009-05-01 10:58:00,2.11176,2.11201,2.11109,2.11189,7000000.0
2009-05-01 10:59:00,2.11152,2.11219,2.11113,2.11138,8000000.0
2009-05-01 11:00:00,2.1119,2.11272,2.11168,2.11168,7000000.0
2009-05-01 11:01:00,2.11293,2.11293,2.11175,2.11181,9000000.0
2009-05-01 11:02:00,2.11268,2.11268,2.1117,2.11187,9000000.0
2009-05-01 11:03:00,2.11348,2.11408,2.11299,2.11299,11000000.0
2009-05-01 11:04:00,2.11223,2.11374,2.11223,2.11374,7000000.0
2009-05-01 11:05:00,2.11271,2.11409,2.11271,2.11325,8000000.0
2009-05-01 11:06:00,2.11284,2.11388,2.11263,2.11379,10000000.0
2009-05-01 11:07:00,2.11291,2.11364,2.11263,2.11292,9000000.0
2009-05-01 11:08:00,2.1133,2.11361,2.1117,2.11248,8000000.0
2009-05-01 11:09:00,2.11279,2.11378,2.11279,2.11377,8000000.0
2009-05-01 11:10:00,2.11284,2.114,2.11273,2.11376,9000000.0
2009-05-01 11:11:00,2.11282,2.11354,2.11226,2.11226,9000000.0
2009-05-01 11:12:00,2.1127,2.1127,2.11186,2.11216,10000000.0
2009-05-01 11:13:00,2.11091,2.11191,2.11082,2.11191,9000000.0
2009-05-01 11:14:00,2.11246,2.11395,2.1115,2.11395,9000000.0
2009-05-01 11:15:00,2.11351,2.1137,2.11277,2.1135,8000000.0
2009-05-01 11:16:00,2.11369,2.11381,2.11281,2.11317,7000000.0
2009-05-01 11:17:00,2.11356,2.11367,2.11198,2.11237,7000000.0
2009-05-01 11:18:00,2.1116,2.11265,2.11128,2.11128,10000000.0
2009-05-01 11:19:00,2.11269,2.11304,2.11172,2.11202,9000000.0
2009-05-01 11:20:00,2.11174,2.11286,2.11141,2.11181,10000000.0
2009-05-01 11:21:00,2.11273,2.11273,2.11176,2.11176,9000000.0
2009-05-01 11:22:00,2.112,2.11297,2.11162,2.11162,8000000.0
2009-05-01 11:23:00,2.1113,2.11179,2.11095,2.11101,10000000.0
2009-05-01 11:24:00,2.111,2.1116,2.111,2.11113,10000000.0
2009-05-01 11:25:00,2.11114,2.11184,2.11077,2.11077,7000000.0
2009-05-01 11:26:00,2.11093,2.11188,2.11073,2.11186,12000000.0
2009-05-01 11:27:00,2.11109,2.11157,2.11078,2.11078,11000000.0
2009-05-01 11:28:00,2.1105,2.11148,2.1105,2.11064,8000000.0
2009-05-01 11:29:00,2.11067,2.11141,2.11059,2.11076,7000000.0
2009-05-01 11:30:00,2.11084,2.11238,2.11084,2.11238,8000000.0
2009-05-01 11:31:00,2.11229,2.11243,2.1112,2.11217,9000000.0
2009-05-01 11:32:00,2.11208,2.11223,2.11157,2.1116,7000000.0
2009-05-01 11:33:00,2.11255,2.11258,2.11108,2.11122,7000000.0
2009-05-01 11:34:00,2.11043,2.11125,2.11043,2.11064,11000000.0
2009-05-01 11:35:00,2.11085,2.11237,2.11085,2.11237,8000000.0
2009-05-01 11:36:00,2.11198,2.1131,2.11188,2.1131,8000000.0
2009-05-01 11:37:00,2.11292,2.11303,2.11148,2.11303,7000000.0
2009-05-01 11:38:00,2.11236,2.11322,2.11226,2.11322,12000000.0
2009-05-01 11:39:00,2.11231,2.11346,2.11231,2.11247,10000000.0
2009-05-01 11:40:00,2.11222,2.11354,2.11222,2.11346,10000000.0
2009-05-01 11:41:00,2.11216,2.11328,2.11211,2.11328,10000000.0
2009-05-01 11:42:00,2.1121,2.11296,2.11199,2.11296,11000000.0
2009-05-01 11:43:00,2.11285,2.11292,2.11228,2.11279,9000000.0
2009-05-01 11:44:00,2.11173,2.11245,2.11145,2.11245,10000000.0
2009-05-01 11:45:00,2.11181,2.11253,2.11162,2.11253,8000000.0
2009-05-01 11:46:00,2.11162,2.1126,2.11136,2.11258,8000000.0
2009-05-01 11:47:00,2.11159,2.11192,2.11094,2.11108,7000000.0
2009-05-01 11:48:00,2.11222,2.11222,2.11109,2.11109,12000000.0
2009-05-01 11:49:00,2.11085,2.11096,2.11084,2.11096,8000000.0
2009-05-01 11:50:00,2.11129,2.11219,2.11116,2.11116,10000000.0
2009-05-01 11:51:00,2.11089,2.1121,2.11086,2.11086,11000000.0
2009-05-01 11:52:00,2.1108,2.11126,2.11028,2.11065,7000000.0
2009-05-01 11:53:00,2.11053,2.11053,2.10934,2.11031,10000000.0
2009-05-01 11:54:00,2.1104,2.11041,2.1091,2.1092,8000000.0
2009-05-01 11:55:00,2.10945,2.11002,2.1091,2.10949,8000000.0
2009-05-01 11:56:00,2.11107,2.11112,2.10863,2.10951,11000000.0
2009-05-01 11:57:00,2.10885,2.11022,2.10885,2.11001,9000000.0
2009-05-01 11:58:00,2.10891,2.11029,2.10891,2.11022,9000000.0
2009-05-01 11:59:00,2.10898,2.10955,2.10891,2.10924,9000000.0
2009-05-01 12:00:00,2.10973,2.11126,2.10972,2.11097,7000000.0
2009-05-01 12:01:00,2.11111,2.11209,2.11073,2.11073,9000000.0
2009-05-01 12:02:00,2.10977,2.11084,2.10964,2.11001,10000000.0
2009-05-01 12:03:00,2.1098,2.11072,2.1098,2.11059,7000000.0
2009-05-01 12:04:00,2.11142,2.11282,2.11142,2.11204,7000000.0
2009-05-01 12:05:00,2.11104,2.1119,2.11071,2.11126,8000000.0
2009-05-01 12:06:00,2.11233,2.11269,2.11125,2.11269,8000000.0
2009-05-01 12:07:00,2.11126,2.11248,2.11118,2.11162,8000000.0
2009-05-01 12:08:00,2.11259,2.11259,2.11162,2.11242,7000000.0
2009-05-01 12:09:00,2.11125,2.11354,2.11123,2.11354,7000000.0
2009-05-01 12:10:00,2.11412,2.11558,2.11412,2.11558,8000000.0
2009-05-01 12:11:00,2.11503,2.1152,2.11287,2.11287,7000000.0
2009-05-01 12:12:00,2.11336,2.11405,2.11336,2.11405,7000000.0
2009-05-01 12:13:00,2.11337,2.11515,2.11337,2.1141,7000000.0
2009-05-01 12:14:00,2.11579,2.11579,2.11408,2.11446,11000000.0
2009-05-01 12:15:00,2.11471,2.11486,2.11325,2.11367,7000000.0
2009-05-01 12:16:00,2.11371,2.11547,2.11371,2.11517,10000000.0
2009-05-01 12:17:00,2.11381,2.11472,2.11366,2.11366,10000000.0
2009-05-01 12:18:00,2.11393,2.11531,2.11367,2.11498,9000000.0
2009-05-01 12:19:00,2.11511,2.11518,2.11465,2.11467,11000000.0
2009-05-01 12:20:00,2.11478,2.11616,2.11466,2.11616,9000000.0
2009-05-01 12:21:00,2.11582,2.11676,2.11531,2.11589,8000000.0
2009-05-01 12:22:00,2.11619,2.11784,2.11619,2.11784,9000000.0
2009-05-01 12:23:00,2.11654,2.11782,2.11622,2.11763,7000000.0
2009-05-01 12:24:00,2.11676,2.11735,2.11409,2.11409,9000000.0
2009-05-01 12:25:00,2.11372,2.11582,2.11372,2.11566,13000000.0
2009-05-01 12:26:00,2.11471,2.1161,2.11435,2.1161,13000000.0
2009-05-01 12:27:00,2.11537,2.1168,2.11537,2.1163,9000000.0
2009-05-01 12:28:00,2.11589,2.11631,2.11573,2.11631,7000000.0
2009-05-01 12:29:00,2.11548,2.11613,2.11537,2.11613,9000000.0
2009-05-01 12:30:00,2.11505,2.11673,2.11505,2.11598,10000000.0
2009-05-01 12:31:00,2.11619,2.11713,2.11619,2.11704,11000000.0
2009-05-01 12:32:00,2.11602,2.11803,2.11597,2.11742,7000000.0
2009-05-01 12:33:00,2.11891,2.11891,2.11588,2.11632,8000000.0
2009-05-01 12:34:00,2.11511,2.11676,2.11499,2.11676,10000000.0
2009-05-01 12:35:00,2.11638,2.11692,2.11605,2.1162,7000000.0
2009-05-01 12:36:00,2.11615,2.11679,2.11578,2.11595,7000000.0
2009-05-01 12:37:00,2.11541,2.11678,2.11533,2.1167,9000000.0
2009-05-01 12:38:00,2.1151,2.11893,2.1151,2.11822,11000000.0
2009-05-01 12:39:00,2.117,2.11916,2.11691,2.11807,11000000.0
2009-05-01 12:40:00,2.11695,2.11816,2.11695,2.11806,10000000.0
2009-05-01 12:41:00,2.11656,2.11767,2.11634,2.11767,7000000.0
2009-05-01 12:42:00,2.11613,2.11748,2.11613,2.11748,7000000.0
2009-05-01 12:43:00,2.11655,2.11743,2.11642,2.11743,11000000.0
2009-05-01 12:44:00,2.11701,2.11823,2.11615,2.11823,11000000.0
2009-05-01 12:45:00,2.11641,2.11726,2.11627,2.11726,10000000.0
2009-05-01 12:46:00,2.11591,2.11683,2.11545,2.11545,9000000.0
2009-05-01 12:47:00,2.11557,2.11619,2.11557,2.11571,11000000.0
2009-05-01 12:48:00,2.11615,2.11734,2.11615,2.11734,7000000.0
2009-05-01 12:49:00,2.11713,2.11755,2.1166,2.11671,10000000.0
2009-05-01 12:50:00,2.11685,2.11754,2.11605,2.11605,7000000.0
2009-05-01 12:51:00,2.11633,2.11776,2.11633,2.11672,8000000.0
2009-05-01 12:52:00,2.11704,2.11749,2.11686,2.11749,11000000.0
2009-05-01 12:53:00,2.11594,2.11775,2.11594,2.11726,11000000.0
2009-05-01 12:54:00,2.11841,2.11841,2.11709,2.11717,7000000.0
2009-05-01 12:55:00,2.11701,2.11804,2.1169,2.11782,11000000.0
2009-05-01 12:56:00,2.1179,2.1179,2.11633,2.11633,9000000.0
2009-05-01 12:57:00,2.11695,2.11695,2.11553,2.11693,7000000.0
2009-05-01 12:58:00,2.1168,2.1168,2.11386,2.11386,8000000.0
2009-05-01 12:59:00,2.11482,2.11541,2.11411,2.11452,7000000.0
2009-05-01 13:00:00,2.11498,2.1154,2.11211,2.11262,8000000.0
2009-05-01 13:01:00,2.11264,2.11303,2.11183,2.11263,9000000.0
2009-05-01 13:02:00,2.11154,2.11231,2.10943,2.10943,10000000.0
2009-05-01 13:03:00,2.1102,2.11227,2.1102,2.1121,7000000.0
2009-05-01 13:04:00,2.11048,2.1119,2.11048,2.11163,9000000.0
2009-05-01 13:05:00,2.11065,2.11213,2.11065,2.11213,9000000.0
2009-05-01 13:06:00,2.11053,2.11175,2.11053,2.11175,11000000.0
2009-05-01 13:07:00,2.11191,2.11191,2.11021,2.11021,9000000.0
2009-05-01 13:08:00,2.1098,2.11083,2.10966,2.11073,9000000.0
2009-05-01 13:09:00,2.10983,2.11153,2.10983,2.1115,8000000.0
2009-05-01 13:10:00,2.11129,2.11157,2.11041,2.11046,10000000.0
2009-05-01 13:11:00,2.11064,2.11132,2.11038,2.1107,7000000.0
2009-05-01 13:12:00,2.11169,2.11169,2.1108,2.1108,12000000.0
2009-05-01 13:13:00,2.11118,2.11171,2.11052,2.11052,8000000.0
2009-05-01 13:14:00,2.11009,2.11131,2.10993,2.10993,10000000.0
2009-05-01 13:15:00,2.11002,2.11072,2.11001,2.11001,8000000.0
2009-05-01 13:16:00,2.11066,2.11084,2.11014,2.11084,10000000.0
2009-05-01 13:17:00,2.10945,2.11089,2.10945,2.11089,14000000.0
2009-05-01 13:18:00,2.11105,2.11105,2.10977,2.11054,8000000.0
2009-05-01 13:19:00,2.10984,2.11089,2.10984,2.11021,7000000.0
2009-05-01 13:20:00,2.11127,2.11202,2.11045,2.11202,10000000.0
2009-05-01 13:21:00,2.11089,2.11205,2.11083,2.112,7000000.0
2009-05-01 13:22:00,2.11038,2.11161,2.11038,2.11108,7000000.0
2009-05-01 13:23:00,2.11083,2.11297,2.11083,2.11274,11000000.0
2009-05-01 13:24:00,2.11222,2.11268,2.11177,2.11262,7000000.0
2009-05-01 13:25:00,2.1114,2.11323,2.11135,2.11323,10000000.0
2009-05-01 13:26:00,2.11232,2.113,2.11214,2.113,9000000.0
2009-05-01 13:27:00,2.11239,2.11282,2.11218,2.11282,7000000.0
2009-05-01 13:28:00,2.11153,2.11166,2.11153,2.11154,10000000.0
2009-05-01 13:29:00,2.11207,2.11298,2.11207,2.11212,7000000.0
2009-05-01 13:30:00,2.11243,2.11277,2.11176,2.11266,9000000.0
2009-05-01 13:31:00,2.11171,2.11292,2.11167,2.11292,11000000.0
2009-05-01 13:32:00,2.1117,2.11255,2.11152,2.11165,7000000.0
2009-05-01 13:33:00,2.11138,2.11183,2.11115,2.11142,9000000.0
2009-05-01 13:34:00,2.11271,2.11286,2.11149,2.11161,7000000.0
2009-05-01 13:35:00,2.11191,2.11253,2.11164,2.11164,7000000.0
2009-05-01 13:36:00,2.11146,2.11228,2.11145,2.1117,7000000.0
2009-05-01 13:37:00,2.11135,2.11274,2.11135,2.11274,9000000.0
2009-05-01 13:38:00,2.11168,2.11329,2.11168,2.11192,11000000.0
2009-05-01 13:39:00,2.11299,2.11311,2.11208,2.11256,8000000.0
2009-05-01 13:40:00,2.11156,2.11353,2.11156,2.11309,8000000.0
2009-05-01 13:41:00,2.11203,2.11517,2.11203,2.11517,7000000.0
2009-05-01 13:42:00,2.11501,2.11534,2.11276,2.11276,8000000.0
2009-05-01 13:43:00,2.11288,2.11394,2.11261,2.11354,12000000.0
2009-05-01 13:44:00,2.1136,2.11379,2.11225,2.11379,10000000.0
2009-05-01 13:45:00,2.11257,2.11382,2.11251,2.11374,8000000.0
2009-05-01 13:46:00,2.11277,2.11409,2.11256,2.11294,13000000.0
2009-05-01 13:47:00,2.11443,2.11443,2.1122,2.1122,7000000.0
2009-05-01 13:48:00,2.11265,2.11417,2.11265,2.11324,10000000.0
2009-05-01 13:49:00,2.11385,2.11425,2.11319,2.11356,8000000.0
2009-05-01 13:50:00,2.11291,2.11358,2.11237,2.11339,8000000.0
2009-05-01 13:51:00,2.11231,2.11275,2.11181,2.11197,10000000.0
2009-05-01 13:52:00,2.11252,2.11283,2.11175,2.11259,8000000.0
2009-05-01 13:53:00,2.11147,2.11253,2.11091,2.11091,11000000.0
2009-05-01 13:54:00,2.11132,2.11241,2.11132,2.11241,8000000.0
2009-05-01 13:55:00,2.112,2.11334,2.112,2.1128,7000000.0
2009-05-01 13:56:00,2.11247,2.11287,2.11247,2.11263,9000000.0
2009-05-01 13:57:00,2.11295,2.11409,2.11272,2.11409,12000000.0
2009-05-01 13:58:00,2.11393,2.11393,2.11214,2.11214,11000000.0
2009-05-01 13:59:00,2.11175,2.11299,2.11161,2.11207,7000000.0
2009-05-01 14:00:00,2.11134,2.11255,2.11098,2.11255,8000000.0
2009-05-01 14:01:00,2.11128,2.11216,2.11123,2.11123,12000000.0
2009-05-01 14:02:00,2.11217,2.11217,2.11105,2.11207,8000000.0
2009-05-01 14:03:00,2.11142,2.11178,2.11122,2.11136,7000000.0
2009-05-01 14:04:00,2.11103,2.11205,2.11069,2.11069,7000000.0
2009-05-01 14:05:00,2.11073,2.11163,2.11073,2.11107,8000000.0
2009-05-01 14:06:00,2.11062,2.11165,2.11051,2.11165,11000000.0
2009-05-01 14:07:00,2.11105,2.11243,2.11095,2.11243,11000000.0
2009-05-01 14:08:00,2.11248,2.11277,2.11132,2.11132,9000000.0
2009-05-01 14:09:00,2.11237,2.11294,2.11205,2.11224,8000000.0
2009-05-01 14:10:00,2.11197,2.11344,2.11197,2.1129,10000000.0
2009-05-01 14:11:00,2.11419,2.11419,2.11321,2.11403,10000000.0
2009-05-01 14:12:00,2.1133,2.11467,2.1133,2.11467,15000000.0
2009-05-01 14:13:00,2.11445,2.11498,2.11405,2.11487,9000000.0
2009-05-01 14:14:00,2.116,2.11741,2.11544,2.11555,7000000.0
2009-05-01 14:15:00,2.11659,2.11695,2.11585,2.11585,8000000.0
2009-05-01 14:16:00,2.11563,2.11702,2.11543,2.11702,7000000.0
2009-05-01 14:17:00,2.11619,2.11727,2.11608,2.11727,10000000.0
2009-05-01 14:18:00,2.11749,2.11779,2.11579,2.11579,9000000.0
2009-05-01 14:19:00,2.11635,2.11635,2.11461,2.1154,10000000.0
2009-05-01 14:20:00,2.11412,2.11598,2.11389,2.11532,9000000.0
2009-05-01 14:21:00,2.1171,2.11816,2.1171,2.11731,7000000.0
2009-05-01 14:22:00,2.11746,2.11792,2.11636,2.11712,8000000.0
2009-05-01 14:23:00,2.11628,2.11701,2.11606,2.11611,10000000.0
2009-05-01 14:24:00,2.11617,2.11719,2.11617,2.1163,9000000.0
2009-05-01 14:25:00,2.11742,2.11742,2.11659,2.11723,8000000.0
2009-05-01 14:26:00,2.11695,2.11695,2.11505,2.11508,7000000.0
2009-05-01 14:27:00,2.11515,2.11633,2.11504,2.11629,9000000.0
2009-05-01 14:28:00,2.11539,2.11593,2.11481,2.11481,7000000.0
2009-05-01 14:29:00,2.11543,2.11555,2.11453,2.11453,7000000.0
2009-05-01 14:30:00,2.11502,2.11544,2.11441,2.11441,7000000.0
2009-05-01 14:31:00,2.11443,2.11569,2.11443,2.11476,9000000.0
2009-05-01 14:32:00,2.11456,2.11599,2.11456,2.115,11000000.0
2009-05-01 14:33:00,2.1147,2.11589,2.11459,2.11485,10000000.0
2009-05-01 14:34:00,2.11464,2.11709,2.11458,2.11709,9000000.0
2009-05-01 14:35:00,2.11574,2.11682,2.11559,2.11682,7000000.0
2009-05-01 14:36:00,2.11624,2.11624,2.11572,2.11603,7000000.0
2009-05-01 14:37:00,2.11701,2.11809,2.11623,2.11809,9000000.0
2009-05-01 14:38:00,2.11689,2.118,2.11567,2.11657,12000000.0
2009-05-01 14:39:00,2.11459,2.11586,2.11443,2.11584,10000000.0
2009-05-01 14:40:00,2.11477,2.1153,2.1143,2.1153,10000000.0
2009-05-01 14:41:00,2.11485,2.11541,2.11478,2.11541,7000000.0
2009-05-01 14:42:00,2.11549,2.11549,2.11401,2.11401,9000000.0
2009-05-01 14:43:00,2.11375,2.1145,2.11328,2.11328,8000000.0
2009-05-01 14:44:00,2.11444,2.11475,2.11308,2.11475,11000000.0
2009-05-01 14:45:00,2.11413,2.11463,2.11298,2.11298,8000000.0
2009-05-01 14:46:00,2.11316,2.11415,2.1129,2.1129,13000000.0
2009-05-01 14:47:00,2.1127,2.11356,2.11264,2.11304,8000000.0
2009-05-01 14:48:00,2.11275,2.11397,2.11271,2.11305,9000000.0
2009-05-01 14:49:00,2.11286,2.11429,2.11286,2.11427,12000000.0
2009-05-01 14:50:00,2.11345,2.11422,2.11345,2.11386,7000000.0
2009-05-01 14:51:00,2.11367,2.11474,2.11367,2.11388,8000000.0
2009-05-01 14:52:00,2.11395,2.11508,2.11386,2.11462,8000000.0
2009-05-01 14:53:00,2.11567,2.11567,2.11441,2.11441,11000000.0
2009-05-01 14:54:00,2.11436,2.11457,2.11282,2.11286,8000000.0
2009-05-01 14:55:00,2.11257,2.11369,2.11239,2.11326,7000000.0
2009-05-01 14:56:00,2.11189,2.11277,2.11177,2.11231,7000000.0
2009-05-01 14:57:00,2.11304,2.11355,2.11263,2.11263,10000000.0
2009-05-01 14:58:00,2.11386,2.11386,2.11199,2.11199,7000000.0
2009-05-01 14:59:00,2.11231,2.11312,2.11223,2.11228,11000000.0
2009-05-01 15:00:00,2.11232,2.11341,2.11232,2.11255,8000000.0
2009-05-01 15:01:00,2.11301,2.11301,2.11226,2.11296,7000000.0
2009-05-01 15:02:00,2.11186,2.11251,2.11158,2.11232,9000000.0
2009-05-01 15:03:00,2.11225,2.11332,2.11169,2.11332,11000000.0
2009-05-01 15:04:00,2.11317,2.11366,2.11265,2.11332,9000000.0
2009-05-01 15:05:00,2.11322,2.11342,2.11222,2.11222,8000000.0
2009-05-01 15:06:00,2.11203,2.11308,2.11062,2.11062,10000000.0
2009-05-01 15:07:00,2.11123,2.11204,2.11056,2.11119,10000000.0
2009-05-01 15:08:00,2.11111,2.11238,2.11108,2.11148,9000000.0
2009-05-01 15:09:00,2.11155,2.11198,2.11089,2.11089,9000000.0
2009-05-01 15:10:00,2.11102,2.11247,2.11069,2.11247,9000000.0
2009-05-01 15:11:00,2.11264,2.11284,2.11159,2.11284,9000000.0
2009-05-01 15:12:00,2.11074,2.11271,2.11074,2.11112,10000000.0
2009-05-01 15:13:00,2.11259,2.11259,2.11043,2.11155,8000000.0
2009-05-01 15:14:00,2.11238,2.11238,2.1103,2.1117,11000000.0
2009-05-01 15:15:00,2.11022,2.11118,2.10976,2.11081,7000000.0
2009-05-01 15:16:00,2.11194,2.11232,2.11118,2.11232,7000000.0
2009-05-01 15:17:00,2.11284,2.11284,2.11091,2.11107,11000000.0
2009-05-01 15:18:00,2.1112,2.11214,2.11093,2.11126,9000000.0
2009-05-01 15:19:00,2.11138,2.11342,2.11138,2.11342,9000000.0
2009-05-01 15:20:00,2.11248,2.11365,2.11248,2.11314,7000000.0
2009-05-01 15:21:00,2.113,2.11495,2.113,2.11495,7000000.0
2009-05-01 15:22:00,2.11549,2.11555,2.11435,2.11461,9000000.0
2009-05-01 15:23:00,2.1144,2.11452,2.11414,2.1145,10000000.0
2009-05-01 15:24:00,2.11407,2.11478,2.11407,2.11455,11000000.0
2009-05-01 15:25:00,2.11445,2.11471,2.11434,2.11434,11000000.0
2009-05-01 15:26:00,2.11404,2.11405,2.11351,2.11351,8000000.0
2009-05-01 15:27:00,2.11328,2.11369,2.11273,2.11276,8000000.0
2009-05-01 15:28:00,2.11334,2.11334,2.11251,2.11251,9000000.0
2009-05-01 15:29:00,2.11254,2.11356,2.11254,2.11313,11000000.0
2009-05-01 15:30:00,2.11329,2.11369,2.11315,2.11355,7000000.0
2009-05-01 15:31:00,2.11329,2.11329,2.11254,2.11254,10000000.0
2009-05-01 15:32:00,2.11275,2.11296,2.11202,2.11296,10000000.0
2009-05-01 15:33:00,2.11293,2.11293,2.1117,2.11251,9000000.0
2009-05-01 15:34:00,2.1116,2.1122,2.11123,2.11123,9000000.0
2009-05-01 15:35:00,2.11123,2.11224,2.11123,2.11183,7000000.0
2009-05-01 15:36:00,2.11212,2.11373,2.11212,2.11362,12000000.0
2009-05-01 15:37:00,2.11311,2.11311,2.11103,2.11256,11000000.0
2009-05-01 15:38:00,2.11121,2.11235,2.11113,2.11235,10000000.0
2009-05-01 15:39:00,2.11123,2.11282,2.11123,2.11191,9000000.0
2009-05-01 15:40:00,2.11292,2.11292,2.11164,2.11238,9000000.0
2009-05-01 15:41:00,2.11255,2.1136,2.11255,2.11303,8000000.0
2009-05-01 15:42:00,2.11366,2.11416,2.11333,2.11409,9000000.0
2009-05-01 15:43:00,2.11381,2.11381,2.11208,2.11342,11000000.0
2009-05-01 15:44:00,2.11177,2.11298,2.11177,2.11298,9000000.0
2009-05-01 15:45:00,2.11274,2.11323,2.11212,2.11216,7000000.0
2009-05-01 15:46:00,2.11243,2.113,2.11203,2.11203,7000000.0
2009-05-01 15:47:00,2.11244,2.11247,2.112,2.11215,11000000.0
2009-05-01 15:48:00,2.11252,2.11307,2.11232,2.11232,8000000.0
2009-05-01 15:49:00,2.11175,2.11245,2.11139,2.11139,7000000.0
2009-05-01 15:50:00,2.11234,2.11281,2.11157,2.11281,9000000.0
2009-05-01 15:51:00,2.11276,2.11284,2.11166,2.11176,10000000.0
2009-05-01 15:52:00,2.11319,2.11354,2.11204,2.11254,10000000.0
2009-05-01 15:53:00,2.11235,2.1145,2.11235,2.1145,9000000.0
2009-05-01 15:54:00,2.11415,2.11462,2.11286,2.11462,10000000.0
2009-05-01 15:55:00,2.11214,2.11463,2.11213,2.1136,7000000.0
2009-05-01 15:56:00,2.11487,2.11517,2.1138,2.11517,7000000.0
2009-05-01 15:57:00,2.11494,2.11494,2.11308,2.11388,9000000.0
2009-05-01 15:58:00,2.1139,2.1142,2.11339,2.11344,8000000.0
2009-05-01 15:59:00,2.11373,2.11433,2.11332,2.11332,10000000.0
2009-05-01 16:00:00,2.11363,2.11403,2.11193,2.11193,7000000.0
2009-05-01 16:01:00,2.11368,2.11368,2.1124,2.11352,7000000.0
2009-05-01 16:02:00,2.11415,2.11497,2.1131,2.1131,7000000.0
2009-05-01 16:03:00,2.11346,2.11499,2.11331,2.11444,7000000.0
2009-05-01 16:04:00,2.11457,2.11543,2.11416,2.11534,7000000.0
2009-05-01 16:05:00,2.11271,2.11458,2.11259,2.11306,7000000.0
2009-05-01 16:06:00,2.11195,2.11439,2.11195,2.11388,7000000.0
2009-05-01 16:07:00,2.11433,2.11462,2.11222,2.11222,13000000.0
2009-05-01 16:08:00,2.11277,2.1137,2.11258,2.1137,9000000.0
2009-05-01 16:09:00,2.11354,2.11354,2.11232,2.11232,11000000.0
2009-05-01 16:10:00,2.11181,2.112,2.11135,2.11135,8000000.0
2009-05-01 16:11:00,2.11207,2.11207,2.11078,2.11141,10000000.0
2009-05-01 16:12:00,2.11098,2.11233,2.11058,2.11216,7000000.0
2009-05-01 16:13:00,2.11292,2.11359,2.11222,2.11289,12000000.0
2009-05-01 16:14:00,2.11371,2.11371,2.11214,2.11229,11000000.0
2009-05-01 16:15:00,2.11174,2.11238,2.11174,2.11174,8000000.0
2009-05-01 16:16:00,2.11194,2.11225,2.11155,2.11222,9000000.0
2009-05-01 16:17:00,2.11226,2.1125,2.11174,2.11228,9000000.0
2009-05-01 16:18:00,2.1122,2.11223,2.11117,2.11117,11000000.0
2009-05-01 16:19:00,2.11096,2.11136,2.10888,2.1091,8000000.0
2009-05-01 16:20:00,2.11,2.11138,2.10932,2.10932,12000000.0
2009-05-01 16:21:00,2.11001,2.11341,2.10964,2.11093,12000000.0
2009-05-01 16:22:00,2.10917,2.11277,2.10902,2.11277,11000000.0
2009-05-01 16:23:00,2.10939,2.11442,2.10939,2.11442,9000000.0
2009-05-01 16:24:00,2.10991,2.11261,2.10991,2.11117,7000000.0
2009-05-01 16:25:00,2.11021,2.11305,2.11019,2.11086,8000000.0
2009-05-01 16:26:00,2.1098,2.11396,2.10973,2.11396,8000000.0
2009-05-01 16:27:00,2.11382,2.11382,2.1099,2.1099,7000000.0
2009-05-01 16:28:00,2.1109,2.11265,2.11085,2.11265,8000000.0
2009-05-01 16:29:00,2.11242,2.11448,2.11139,2.11448,7000000.0
2009-05-01 16:30:00,2.11201,2.11345,2.1103,2.1103,11000000.0
2009-05-01 16:31:00,2.1106,2.11338,2.1106,2.11085,9000000.0
2009-05-01 16:32:00,2.11447,2.11447,2.11038,2.11046,9000000.0
2009-05-01 16:33:00,2.11446,2.11446,2.11072,2.11076,8000000.0
2009-05-01 16:34:00,2.11368,2.11498,2.11239,2.11498,8000000.0
2009-05-01 16:35:00,2.11124,2.11332,2.11124,2.11241,7000000.0
2009-05-01 16:36:00,2.11184,2.11263,2.1118,2.11263,8000000.0
2009-05-01 16:37:00,2.11187,2.11273,2.11181,2.11273,7000000.0
2009-05-01 16:38:00,2.11259,2.11265,2.11098,2.11098,8000000.0
2009-05-01 16:39:00,2.11132,2.11211,2.11122,2.11182,7000000.0
2009-05-01 16:40:00,2.11093,2.11135,2.11022,2.1104,8000000.0
2009-05-01 16:41:00,2.11065,2.11248,2.11065,2.11124,11000000.0
2009-05-01 16:42:00,2.11273,2.11273,2.11126,2.11133,8000000.0
2009-05-01 16:43:00,2.11134,2.1127,2.11092,2.11092,11000000.0
2009-05-01 16:44:00,2.11132,2.11218,2.111,2.111,7000000.0
2009-05-01 16:45:00,2.11133,2.1121,2.11127,2.11145,7000000.0
2009-05-01 16:46:00,2.1125,2.11259,2.11086,2.11259,10000000.0
2009-05-01 16:47:00,2.11208,2.11208,2.11102,2.11129,7000000.0
2009-05-01 16:48:00,2.11221,2.11227,2.11058,2.11058,9000000.0
2009-05-01 16:49:00,2.11047,2.11101,2.11041,2.11088,8000000.0
2009-05-01 16:50:00,2.11096,2.11108,2.11045,2.11071,9000000.0
2009-05-01 16:51:00,2.11118,2.11345,2.11083,2.11345,7000000.0
2009-05-01 16:52:00,2.11156,2.11279,2.111,2.111,11000000.0
2009-05-01 16:53:00,2.11038,2.11371,2.1102,2.11129,10000000.0
2009-05-01 16:54:00,2.1118,2.11563,2.1118,2.11563,9000000.0
2009-05-01 16:55:00,2.11558,2.11583,2.11301,2.11479,7000000.0
2009-05-01 16:56:00,2.11235,2.11396,2.11137,2.11137,8000000.0
2009-05-01 16:57:00,2.11412,2.11412,2.11136,2.11136,8000000.0
2009-05-01 16:58:00,2.11344,2.11344,2.11095,2.11324,10000000.0
2009-05-01 16:59:00,2.11349,2.11349,2.11017,2.11017,8000000.0
2009-05-01 17:00:00,2.11025,2.11363,2.11025,2.11154,8000000.0
2009-05-01 17:01:00,2.11118,2.11292,2.11118,2.11164,8000000.0
2009-05-01 17:02:00,2.1131,2.11439,2.11252,2.11439,7000000.0
2009-05-01 17:03:00,2.11449,2.11449,2.11232,2.11232,8000000.0
2009-05-01 17:04:00,2.1121,2.11423,2.1121,2.11423,11000000.0
2009-05-01 17:05:00,2.11215,2.1139,2.11215,2.1139,10000000.0
2009-05-01 17:06:00,2.11442,2.11454,2.1131,2.11452,8000000.0
2009-05-01 17:07:00,2.11252,2.11419,2.1123,2.11419,9000000.0
2009-05-01 17:08:00,2.11301,2.11341,2.11253,2.11339,7000000.0
2009-05-01 17:09:00,2.11294,2.11371,2.11238,2.11362,9000000.0
2009-05-01 17:10:00,2.11179,2.11472,2.11179,2.11472,7000000.0
2009-05-01 17:11:00,2.11523,2.11523,2.11291,2.11291,11000000.0
2009-05-01 17:12:00,2.11495,2.11503,2.11346,2.11359,8000000.0
2009-05-01 17:13:00,2.11272,2.11363,2.11272,2.11353,11000000.0
2009-05-01 17:14:00,2.11357,2.11393,2.11317,2.11317,12000000.0
2009-05-01 17:15:00,2.11307,2.11398,2.11307,2.11396,9000000.0
2009-05-01 17:16:00,2.11394,2.114,2.11313,2.11313,8000000.0
2009-05-01 17:17:00,2.11304,2.11329,2.11255,2.1128,8000000.0
2009-05-01 17:18:00,2.1135,2.1135,2.11223,2.11326,9000000.0
2009-05-01 17:19:00,2.11201,2.11324,2.11201,2.11315,8000000.0
2009-05-01 17:20:00,2.11184,2.11321,2.11184,2.11321,7000000.0
2009-05-01 17:21:00,2.11203,2.11319,2.11203,2.11261,7000000.0
2009-05-01 17:22:00,2.11239,2.11478,2.11239,2.11453,13000000.0
2009-05-01 17:23:00,2.11437,2.11472,2.11351,2.11472,9000000.0
2009-05-01 17:24:00,2.11463,2.11541,2.11382,2.11541,9000000.0
2009-05-01 17:25:00,2.11478,2.11538,2.11453,2.11538,9000000.0
2009-05-01 17:26:00,2.11551,2.11551,2.1141,2.11414,10000000.0
2009-05-01 17:27:00,2.11483,2.115,2.114,2.115,11000000.0
2009-05-01 17:28:00,2.11493,2.11508,2.11372,2.11407,8000000.0
2009-05-01 17:29:00,2.11426,2.11473,2.11414,2.11414,7000000.0
2009-05-01 17:30:00,2.11558,2.11572,2.11444,2.11444,7000000.0
2009-05-01 17:31:00,2.11531,2.11631,2.11495,2.11631,7000000.0
2009-05-01 17:32:00,2.11674,2.11683,2.11598,2.11661,7000000.0
2009-05-01 17:33:00,2.11677,2.11677,2.11504,2.11538,8000000.0
2009-05-01 17:34:00,2.11501,2.11629,2.11496,2.11617,7000000.0
2009-05-01 17:35:00,2.11492,2.11598,2.11492,2.11598,8000000.0
2009-05-01 17:36:00,2.11621,2.11621,2.11494,2.11584,12000000.0
2009-05-01 17:37:00,2.11503,2.11575,2.1136,2.11575,7000000.0
2009-05-01 17:38:00,2.11497,2.11533,2.11361,2.1141,7000000.0
2009-05-01 17:39:00,2.11409,2.11431,2.11336,2.11359,9000000.0
2009-05-01 17:40:00,2.11375,2.11443,2.11319,2.11319,7000000.0
2009-05-01 17:41:00,2.11407,2.11407,2.11292,2.11319,7000000.0
2009-05-01 17:42:00,2.11437,2.11442,2.11325,2.11325,8000000.0
2009-05-01 17:43:00,2.11334,2.11464,2.11323,2.11464,8000000.0
2009-05-01 17:44:00,2.11428,2.11441,2.11373,2.11374,8000000.0
2009-05-01 17:45:00,2.11395,2.11466,2.11351,2.11351,9000000.0
2009-05-01 17:46:00,2.11303,2.11414,2.11215,2.11414,18000000.0
2009-05-01 17:47:00,2.11324,2.11324,2.11217,2.11269,7000000.0
2009-05-01 17:48:00,2.11279,2.11294,2.11203,2.11294,9000000.0
2009-05-01 17:49:00,2.11145,2.11151,2.11096,2.11097,11000000.0
2009-05-01 17:50:00,2.11133,2.11181,2.11038,2.11121,10000000.0
2009-05-01 17:51:00,2.11096,2.11096,2.10942,2.10967,9000000.0
2009-05-01 17:52:00,2.11049,2.11091,2.1101,2.11091,9000000.0
2009-05-01 17:53:00,2.11048,2.11062,2.10974,2.10987,8000000.0
2009-05-01 17:54:00,2.10998,2.11043,2.10931,2.11017,9000000.0
2009-05-01 17:55:00,2.10983,2.11188,2.10983,2.11188,9000000.0
2009-05-01 17:56:00,2.11194,2.11249,2.11142,2.11217,8000000.0
2009-05-01 17:57:00,2.11217,2.11372,2.11217,2.11289,9000000.0
2009-05-01 17:58:00,2.11373,2.11412,2.11316,2.11409,10000000.0
2009-05-01 17:59:00,2.11334,2.11376,2.11311,2.11358,7000000.0
2009-05-01 18:00:00,2.11312,2.11331,2.11231,2.11324,11000000.0
2009-05-01 18:01:00,2.11228,2.11325,2.11199,2.11199,10000000.0
2009-05-01 18:02:00,2.11168,2.11233,2.1114,2.1114,7000000.0
2009-05-01 18:03:00,2.11221,2.11233,2.11151,2.11233,7000000.0
2009-05-01 18:04:00,2.11244,2.11297,2.11189,2.11297,7000000.0
2009-05-01 18:05:00,2.11242,2.1129,2.11226,2.1129,7000000.0
2009-05-01 18:06:00,2.11229,2.11369,2.11229,2.11283,9000000.0
2009-05-01 18:07:00,2.11268,2.11365,2.1125,2.11365,8000000.0
2009-05-01 18:08:00,2.1127,2.11332,2.11249,2.11332,9000000.0
2009-05-01 18:09:00,2.11188,2.11312,2.11151,2.11312,9000000.0
2009-05-01 18:10:00,2.11253,2.11281,2.11132,2.11132,9000000.0
2009-05-01 18:11:00,2.11157,2.11225,2.1114,2.11225,9000000.0
2009-05-01 18:12:00,2.11235,2.1126,2.11195,2.11195,10000000.0
2009-05-01 18:13:00,2.11306,2.11306,2.11166,2.11205,8000000.0
2009-05-01 18:14:00,2.11189,2.11304,2.11189,2.11234,7000000.0
2009-05-01 18:15:00,2.11199,2.11296,2.1116,2.11201,9000000.0
2009-05-01 18:16:00,2.11345,2.11354,2.11279,2.11349,7000000.0
2009-05-01 18:17:00,2.11251,2.11367,2.11251,2.11367,11000000.0
2009-05-01 18:18:00,2.11348,2.11348,2.11249,2.11335,8000000.0
2009-05-01 18:19:00,2.11203,2.11338,2.11101,2.11338,7000000.0
2009-05-01 18:20:00,2.11281,2.11341,2.11258,2.11303,10000000.0
2009-05-01 18:21:00,2.11284,2.11319,2.11203,2.11232,8000000.0
2009-05-01 18:22:00,2.11244,2.11354,2.11244,2.11354,9000000.0
2009-05-01 18:23:00,2.11227,2.1136,2.11227,2.1136,7000000.0
2009-05-01 18:24:00,2.11371,2.11371,2.11259,2.11259,10000000.0
2009-05-01 18:25:00,2.11267,2.11351,2.11267,2.11351,8000000.0
2009-05-01 18:26:00,2.11352,2.11352,2.11218,2.11308,10000000.0
2009-05-01 18:27:00,2.11194,2.11206,2.11194,2.11202,10000000.0
2009-05-01 18:28:00,2.11216,2.11286,2.11168,2.11168,10000000.0
2009-05-01 18:29:00,2.11259,2.11259,2.11142,2.11223,9000000.0
2009-05-01 18:30:00,2.11178,2.11229,2.11133,2.11158,7000000.0
2009-05-01 18:31:00,2.11141,2.11302,2.11141,2.11301,8000000.0
2009-05-01 18:32:00,2.11194,2.11316,2.11194,2.11224,13000000.0
2009-05-01 18:33:00,2.1134,2.11344,2.11219,2.11219,9000000.0
2009-05-01 18:34:00,2.11256,2.11297,2.11158,2.11158,7000000.0
2009-05-01 18:35:00,2.1115,2.11272,2.11121,2.11261,7000000.0
2009-05-01 18:36:00,2.1113,2.11157,2.11045,2.11045,7000000.0
2009-05-01 18:37:00,2.11082,2.11189,2.11082,2.11098,11000000.0
2009-05-01 18:38:00,2.1108,2.11176,2.1108,2.11095,9000000.0
2009-05-01 18:39:00,2.11227,2.11287,2.11103,2.11287,8000000.0
2009-05-01 18:40:00,2.11186,2.1127,2.11186,2.11256,7000000.0
2009-05-01 18:41:00,2.11127,2.11289,2.11127,2.11289,9000000.0
2009-05-01 18:42:00,2.11191,2.113,2.11191,2.11207,11000000.0
2009-05-01 18:43:00,2.11204,2.1127,2.11196,2.11197,10000000.0
2009-05-01 18:44:00,2.112,2.11283,2.112,2.11282,8000000.0
2009-05-01 18:45:00,2.11171,2.11286,2.11167,2.11286,8000000.0
2009-05-01 18:46:00,2.11304,2.11309,2.11199,2.11199,7000000.0
2009-05-01 18:47:00,2.11209,2.11257,2.11163,2.11167,8000000.0
2009-05-01 18:48:00,2.11175,2.11204,2.11105,2.11105,8000000.0
2009-05-01 18:49:00,2.11109,2.11263,2.11109,2.11263,12000000.0
2009-05-01 18:50:00,2.11172,2.11226,2.11132,2.11135,11000000.0
2009-05-01 18:51:00,2.11114,2.11245,2.11108,2.11239,8000000.0
2009-05-01 18:52:00,2.11254,2.11254,2.11138,2.11197,7000000.0
2009-05-01 18:53:00,2.11113,2.11192,2.11105,2.11105,8000000.0
2009-05-01 18:54:00,2.11167,2.11267,2.11167,2.11199,11000000.0
2009-05-01 18:55:00,2.11172,2.11261,2.11172,2.11209,7000000.0
2009-05-01 18:56:00,2.1113,2.11309,2.1113,2.11308,11000000.0
2009-05-01 18:57:00,2.11192,2.1124,2.11149,2.11149,7000000.0
2009-05-01 18:58:00,2.11267,2.11267,2.11103,2.11106,8000000.0
2009-05-01 18:59:00,2.11237,2.11237,2.11066,2.11066,8000000.0
2009-05-01 19:00:00,2.1101,2.11196,2.1101,2.11196,9000000.0
2009-05-01 19:01:00,2.11097,2.1125,2.11097,2.11146,11000000.0
2009-05-01 19:02:00,2.11148,2.11282,2.11134,2.11282,7000000.0
2009-05-01 19:03:00,2.11172,2.11272,2.11161,2.11164,10000000.0
2009-05-01 19:04:00,2.10863,2.11232,2.10863,2.11232,10000000.0
2009-05-01 19:05:00,2.10952,2.11224,2.10941,2.11224,9000000.0
2009-05-01 19:06:00,2.11219,2.11219,2.10868,2.10868,9000000.0
2009-05-01 19:07:00,2.11297,2.11297,2.10891,2.10891,7000000.0
2009-05-01 19:08:00,2.11195,2.11241,2.10947,2.10947,10000000.0
2009-05-01 19:09:00,2.10961,2.11277,2.10961,2.11277,11000000.0
2009-05-01 19:10:00,2.10917,2.11332,2.10917,2.11332,8000000.0
2009-05-01 19:11:00,2.10918,2.10918,2.10873,2.10908,8000000.0
2009-05-01 19:12:00,2.10946,2.11289,2.10946,2.11289,9000000.0
2009-05-01 19:13:00,2.10967,2.11244,2.10924,2.10924,12000000.0
2009-05-01 19:14:00,2.10956,2.11342,2.10956,2.11342,10000000.0
2009-05-01 19:15:00,2.11206,2.11346,2.10995,2.11346,10000000.0
2009-05-01 19:16:00,2.11033,2.1131,2.10961,2.10961,10000000.0
2009-05-01 19:17:00,2.11225,2.11233,2.10993,2.10993,8000000.0
2009-05-01 19:18:00,2.10909,2.1123,2.10902,2.10962,10000000.0
2009-05-01 19:19:00,2.10916,2.11218,2.10916,2.10944,9000000.0
2009-05-01 19:20:00,2.10897,2.11257,2.10897,2.10915,11000000.0
2009-05-01 19:21:00,2.11266,2.11266,2.10873,2.10873,10000000.0
2009-05-01 19:22:00,2.10861,2.11233,2.10861,2.11233,11000000.0
2009-05-01 19:23:00,2.10848,2.11261,2.10843,2.11261,8000000.0
2009-05-01 19:24:00,2.11149,2.11246,2.10993,2.11246,10000000.0
2009-05-01 19:25:00,2.10939,2.11145,2.10893,2.10893,7000000.0
2009-05-01 19:26:00,2.11233,2.11278,2.10894,2.10894,11000000.0
2009-05-01 19:27:00,2.11298,2.11298,2.10966,2.11221,10000000.0
2009-05-01 19:28:00,2.10954,2.11102,2.10857,2.10857,10000000.0
2009-05-01 19:29:00,2.11166,2.11194,2.10941,2.11194,7000000.0
2009-05-01 19:30:00,2.11157,2.11218,2.1087,2.1087,8000000.0
2009-05-01 19:31:00,2.11186,2.11186,2.10908,2.11174,8000000.0
2009-05-01 19:32:00,2.10954,2.11105,2.10847,2.10847,10000000.0
2009-05-01 19:33:00,2.1091,2.11225,2.10884,2.10884,10000000.0
2009-05-01 19:34:00,2.11302,2.11302,2.11006,2.11236,8000000.0
2009-05-01 19:35:00,2.10892,2.11249,2.10892,2.10913,11000000.0
2009-05-01 19:36:00,2.10846,2.11242,2.10846,2.11242,9000000.0
2009-05-01 19:37:00,2.10854,2.1123,2.10854,2.1123,8000000.0
2009-05-01 19:38:00,2.10831,2.11151,2.10831,2.109,9000000.0
2009-05-01 19:39:00,2.10888,2.11251,2.10888,2.11251,9000000.0
2009-05-01 19:40:00,2.10947,2.11109,2.10875,2.10875,9000000.0
2009-05-01 19:41:00,2.11303,2.11303,2.10885,2.11184,12000000.0
2009-05-01 19:42:00,2.11223,2.11223,2.10855,2.10855,9000000.0
2009-05-01 19:43:00,2.1081,2.11219,2.1081,2.11213,7000000.0
2009-05-01 19:45:00,2.11143,2.11166,2.10836,2.10836,11000000.0
2009-05-01 19:46:00,2.1123,2.11231,2.10926,2.1117,9000000.0
2009-05-01 19:47:00,2.10921,2.1112,2.10878,2.10878,7000000.0
2009-05-01 19:48:00,2.10933,2.11071,2.10839,2.10839,10000000.0
2009-05-01 19:49:00,2.10787,2.10838,2.10787,2.10811,9000000.0
2009-05-01 19:50:00,2.10936,2.11156,2.10931,2.11156,8000000.0
2009-05-01 19:51:00,2.10888,2.1109,2.10834,2.10834,7000000.0
2009-05-01 19:52:00,2.11078,2.11078,2.10737,2.10741,7000000.0
2009-05-01 19:53:00,2.11041,2.11176,2.10901,2.11176,7000000.0
2009-05-01 19:54:00,2.10757,2.11093,2.10757,2.10783,14000000.0
2009-05-01 19:55:00,2.10832,2.11012,2.10711,2.10711,7000000.0
2009-05-01 19:56:00,2.11088,2.11118,2.10815,2.11118,10000000.0
2009-05-01 19:57:00,2.10792,2.11064,2.10695,2.10695,9000000.0
2009-05-01 19:58:00,2.10686,2.10839,2.10449,2.10464,7000000.0
2009-05-01 19:59:00,2.10473,2.1088,2.10473,2.10657,8000000.0
2009-05-01 20:00:00,2.10973,2.11061,2.10766,2.1093,7000000.0
2009-05-01 20:01:00,2.10593,2.10882,2.10592,2.10674,8000000.0
2009-05-01 20:02:00,2.10604,2.10909,2.10604,2.10682,8000000.0
2009-05-01 20:03:00,2.10744,2.11013,2.10744,2.10769,7000000.0
2009-05-01 20:04:00,2.11102,2.11102,2.10741,2.10741,10000000.0
2009-05-01 20:05:00,2.10826,2.11038,2.10778,2.10778,7000000.0
2009-05-01 20:06:00,2.10867,2.11015,2.10751,2.10752,7000000.0
2009-05-01 20:07:00,2.10779,2.11134,2.10779,2.11134,11000000.0
2009-05-01 20:08:00,2.10743,2.11152,2.10743,2.11152,8000000.0
2009-05-01 20:09:00,2.10741,2.11151,2.10741,2.11151,10000000.0
2009-05-01 20:10:00,2.10836,2.10947,2.10587,2.10587,7000000.0
2009-05-01 20:11:00,2.10657,2.10923,2.10618,2.10923,10000000.0
2009-05-01 20:12:00,2.10621,2.10869,2.10621,2.10869,8000000.0
2009-05-01 20:13:00,2.10471,2.10743,2.10471,2.10531,7000000.0
2009-05-01 20:14:00,2.10524,2.10664,2.10384,2.10384,7000000.0
2009-05-01 20:15:00,2.10485,2.1099,2.10485,2.10893,8000000.0
2009-05-01 20:16:00,2.10432,2.10863,2.10409,2.10863,11000000.0
2009-05-01 20:17:00,2.10445,2.10447,2.10413,2.10445,9000000.0
2009-05-01 20:18:00,2.10492,2.10751,2.10478,2.10478,8000000.0
2009-05-01 20:19:00,2.10453,2.10985,2.10453,2.10687,11000000.0
2009-05-01 20:20:00,2.10767,2.10901,2.10635,2.10901,11000000.0
2009-05-01 20:21:00,2.10644,2.10796,2.10546,2.10549,8000000.0
2009-05-01 20:22:00,2.10529,2.10938,2.10529,2.10938,7000000.0
2009-05-01 20:23:00,2.10512,2.10856,2.10512,2.10856,7000000.0
2009-05-01 20:24:00,2.10508,2.10532,2.10497,2.10497,7000000.0
2009-05-01 20:25:00,2.10504,2.10531,2.10471,2.10531,9000000.0
2009-05-01 20:26:00,2.10542,2.1095,2.10542,2.1095,9000000.0
2009-05-01 20:27:00,2.10619,2.10973,2.10619,2.10973,8000000.0
2009-05-01 20:28:00,2.10566,2.10566,2.10521,2.10521,10000000.0
2009-05-01 20:29:00,2.10929,2.10965,2.10637,2.10965,9000000.0
2009-05-01 20:30:00,2.10934,2.10954,2.10743,2.10917,7000000.0
2009-05-01 20:31:00,2.10689,2.10836,2.10602,2.10602,9000000.0
2009-05-01 20:32:00,2.10654,2.10942,2.10654,2.1067,9000000.0
2009-05-01 20:33:00,2.10714,2.10973,2.10635,2.10668,12000000.0
2009-05-01 20:34:00,2.11088,2.11088,2.10695,2.10695,7000000.0
2009-05-01 20:35:00,2.10618,2.10921,2.10618,2.10695,8000000.0
2009-05-01 20:36:00,2.10683,2.10999,2.1067,2.1067,11000000.0
2009-05-01 20:37:00,2.10566,2.10832,2.10526,2.10645,7000000.0
2009-05-01 20:38:00,2.10651,2.10825,2.10556,2.10556,7000000.0
2009-05-01 20:39:00,2.10948,2.10948,2.10585,2.10585,7000000.0
2009-05-01 20:40:00,2.1053,2.10949,2.1053,2.10949,7000000.0
2009-05-01 20:41:00,2.109,2.109,2.10555,2.10842,11000000.0
2009-05-01 20:42:00,2.10794,2.10844,2.10587,2.10844,7000000.0
2009-05-01 20:43:00,2.10588,2.10797,2.10588,2.10797,7000000.0
2009-05-01 20:44:00,2.10578,2.10736,2.10493,2.10493,8000000.0
2009-05-01 20:45:00,2.10888,2.10946,2.10565,2.10576,11000000.0
2009-05-01 20:46:00,2.10558,2.10843,2.10553,2.10614,8000000.0
2009-05-01 20:47:00,2.10508,2.10829,2.10508,2.10597,8000000.0
2009-05-01 20:48:00,2.10652,2.10815,2.10552,2.10552,7000000.0
2009-05-01 20:49:00,2.10646,2.10781,2.10504,2.10504,7000000.0
2009-05-01 20:50:00,2.10889,2.10889,2.10562,2.10826,10000000.0
2009-05-01 20:51:00,2.10787,2.10881,2.10635,2.10881,10000000.0
2009-05-01 20:52:00,2.10489,2.10857,2.10489,2.10857,7000000.0
2009-05-01 20:53:00,2.10897,2.10897,2.1049,2.1049,11000000.0
2009-05-01 20:54:00,2.10476,2.10871,2.10476,2.10871,11000000.0
2009-05-01 20:55:00,2.10554,2.10795,2.10535,2.10535,8000000.0
2009-05-01 20:56:00,2.10853,2.1092,2.10671,2.1092,7000000.0
2009-05-01 20:57:00,2.10992,2.10992,2.10581,2.10581,10000000.0
2009-05-01 20:58:00,2.10569,2.10904,2.10553,2.10904,8000000.0
2009-05-01 20:59:00,2.10609,2.10894,2.10609,2.10622,8000000.0
2009-05-01 21:00:00,2.10904,2.10936,2.10591,2.10591,11000000.0
2009-05-01 21:01:00,2.10582,2.10944,2.10582,2.10944,10000000.0
2009-05-01 21:02:00,2.1087,2.10951,2.10693,2.10951,7000000.0
2009-05-01 21:03:00,2.10554,2.10565,2.10553,2.10554,8000000.0
2009-05-01 21:04:00,2.10565,2.10566,2.10553,2.10554,10000000.0
2009-05-01 21:05:00,2.1057,2.10919,2.1057,2.10919,8000000.0
2009-05-01 21:06:00,2.10643,2.109,2.10634,2.109,10000000.0
2009-05-01 21:07:00,2.10939,2.10939,2.10606,2.10606,8000000.0
2009-05-01 21:08:00,2.10648,2.10912,2.10648,2.10912,9000000.0
2009-05-01 21:09:00,2.10553,2.10956,2.10553,2.10956,7000000.0
2009-05-01 21:10:00,2.10536,2.10907,2.10501,2.10907,9000000.0
2009-05-01 21:11:00,2.10918,2.1092,2.10609,2.10844,12000000.0
2009-05-01 21:12:00,2.10549,2.10822,2.10549,2.10572,8000000.0
2009-05-01 21:13:00,2.10791,2.10791,2.10491,2.10491,7000000.0
2009-05-01 21:14:00,2.10754,2.10896,2.10645,2.10896,9000000.0
2009-05-01 21:15:00,2.10822,2.10824,2.10453,2.10457,8000000.0
2009-05-01 21:16:00,2.10509,2.10882,2.10509,2.10882,11000000.0
2009-05-01 21:17:00,2.10843,2.10867,2.10623,2.10623,9000000.0
2009-05-01 21:18:00,2.10643,2.108,2.1058,2.1058,10000000.0
2009-05-01 21:19:00,2.10922,2.1095,2.1063,2.1095,11000000.0
2009-05-01 21:20:00,2.10675,2.10829,2.10596,2.10596,8000000.0
2009-05-01 21:21:00,2.10578,2.10892,2.10578,2.10646,8000000.0
2009-05-01 21:22:00,2.11013,2.11013,2.10591,2.10591,9000000.0
2009-05-01 21:23:00,2.10669,2.10932,2.10622,2.10624,14000000.0
2009-05-01 21:24:00,2.10689,2.10939,2.10655,2.10655,8000000.0
2009-05-01 21:25:00,2.1065,2.10985,2.1065,2.10985,16000000.0
2009-05-01 21:26:00,2.11019,2.11019,2.10717,2.10887,7000000.0
2009-05-01 21:27:00,2.10545,2.10929,2.10492,2.10928,12000000.0
2009-05-01 21:28:00,2.10908,2.10908,2.10437,2.10437,7000000.0
2009-05-01 21:29:00,2.10433,2.10746,2.10433,2.10445,10000000.0
2009-05-01 21:30:00,2.10747,2.10773,2.10541,2.10765,8000000.0
2009-05-01 21:31:00,2.10499,2.10717,2.10462,2.10717,9000000.0
2009-05-01 21:32:00,2.10495,2.10652,2.10362,2.10362,9000000.0
2009-05-01 21:33:00,2.10789,2.10789,2.10422,2.10422,9000000.0
2009-05-01 21:34:00,2.10429,2.10725,2.10429,2.10443,11000000.0
2009-05-01 21:35:00,2.10515,2.10676,2.10439,2.10439,9000000.0
2009-05-01 21:36:00,2.10434,2.10869,2.10434,2.10869,9000000.0
2009-05-01 21:37:00,2.10812,2.10845,2.10558,2.10845,10000000.0
2009-05-01 21:38:00,2.10515,2.10895,2.10515,2.10895,9000000.0
2009-05-01 21:39:00,2.10591,2.10781,2.10523,2.10523,7000000.0
2009-05-01 21:40:00,2.10548,2.10847,2.10531,2.10531,10000000.0
2009-05-01 21:41:00,2.10904,2.10915,2.10901,2.10915,8000000.0
2009-05-01 21:42:00,2.10596,2.1081,2.10568,2.10808,10000000.0
2009-05-01 21:43:00,2.10865,2.10865,2.10419,2.10419,12000000.0
2009-05-01 21:44:00,2.10827,2.10827,2.10475,2.10475,8000000.0
2009-05-01 21:45:00,2.10802,2.10828,2.10541,2.10828,11000000.0
2009-05-01 21:46:00,2.10791,2.10826,2.10532,2.10826,9000000.0
2009-05-01 21:47:00,2.10472,2.10811,2.10469,2.10811,8000000.0
2009-05-01 21:48:00,2.10453,2.10857,2.10453,2.10857,9000000.0
2009-05-01 21:49:00,2.10798,2.10798,2.10454,2.10454,8000000.0
2009-05-01 21:50:00,2.10395,2.10798,2.10378,2.10787,8000000.0
2009-05-01 21:51:00,2.10383,2.1072,2.10383,2.1072,8000000.0
2009-05-01 21:52:00,2.10313,2.10313,2.10296,2.10296,8000000.0
2009-05-01 21:53:00,2.10267,2.106,2.10267,2.10378,8000000.0
2009-05-01 21:54:00,2.10417,2.10656,2.10417,2.10656,7000000.0
2009-05-01 21:55:00,2.10342,2.10837,2.10342,2.10837,8000000.0
2009-05-01 21:56:00,2.10758,2.1082,2.10555,2.10792,8000000.0
2009-05-01 21:57:00,2.10362,2.10823,2.10362,2.10823,7000000.0
2009-05-01 21:58:00,2.10523,2.10758,2.10523,2.10758,7000000.0
2009-05-01 21:59:00,2.10407,2.10799,2.10407,2.10799,10000000.0
2009-05-01 22:00:00,2.10741,2.10767,2.10494,2.1075,9000000.0
2009-05-01 22:01:00,2.10324,2.10731,2.10324,2.10731,11000000.0
2009-05-01 22:02:00,2.10382,2.10618,2.10375,2.10375,9000000.0
2009-05-01 22:03:00,2.10457,2.10599,2.10359,2.10359,11000000.0
2009-05-01 22:04:00,2.103,2.10763,2.103,2.10763,7000000.0
2009-05-01 22:05:00,2.10415,2.10778,2.10415,2.10778,10000000.0
2009-05-01 22:06:00,2.10396,2.10397,2.10384,2.10397,9000000.0
2009-05-01 22:07:00,2.10432,2.10777,2.10432,2.10777,7000000.0
2009-05-01 22:08:00,2.10515,2.10865,2.10515,2.10865,7000000.0
2009-05-01 22:09:00,2.10852,2.10852,2.10488,2.10488,9000000.0
2009-05-01 22:10:00,2.10564,2.10805,2.10558,2.10805,9000000.0
2009-05-01 22:11:00,2.10439,2.10848,2.10439,2.10848,7000000.0
2009-05-01 22:12:00,2.10404,2.10422,2.10402,2.10422,8000000.0
2009-05-01 22:13:00,2.10414,2.10427,2.10413,2.10427,8000000.0
2009-05-01 22:14:00,2.10736,2.10807,2.10556,2.10807,7000000.0
2009-05-01 22:15:00,2.10797,2.1081,2.10589,2.10807,8000000.0
2009-05-01 22:17:00,2.10402,2.10446,2.10402,2.10446,10000000.0
2009-05-01 22:18:00,2.10443,2.10839,2.10443,2.10839,8000000.0
2009-05-01 22:19:00,2.10511,2.10786,2.10511,2.10524,10000000.0
2009-05-01 22:20:00,2.10787,2.10897,2.10647,2.10897,7000000.0
2009-05-01 22:21:00,2.10482,2.1082,2.10482,2.1082,8000000.0
2009-05-01 22:22:00,2.10513,2.10855,2.10513,2.10855,7000000.0
2009-05-01 22:23:00,2.10466,2.10476,2.10464,2.10476,7000000.0
2009-05-01 22:24:00,2.10481,2.10833,2.10452,2.10833,11000000.0
2009-05-01 22:25:00,2.10425,2.1084,2.10425,2.1084,9000000.0
2009-05-01 22:26:00,2.10492,2.10682,2.10492,2.10682,7000000.0
2009-05-01 22:28:00,2.10386,2.10765,2.10386,2.10765,9000000.0
2009-05-01 22:29:00,2.10361,2.10376,2.10354,2.10362,9000000.0
2009-05-01 22:30:00,2.10697,2.10808,2.10456,2.10744,12000000.0
2009-05-01 22:31:00,2.10394,2.1073,2.10394,2.1073,7000000.0
2009-05-01 22:32:00,2.10517,2.10677,2.10423,2.10423,7000000.0
2009-05-01 22:33:00,2.10409,2.10428,2.10389,2.10427,7000000.0
2009-05-01 22:34:00,2.10415,2.10415,2.10403,2.10404,9000000.0
2009-05-01 22:35:00,2.10523,2.10674,2.10437,2.10437,11000000.0
2009-05-01 22:36:00,2.10452,2.10721,2.10414,2.10414,14000000.0
2009-05-01 22:37:00,2.10663,2.1103,2.10663,2.1103,7000000.0
2009-05-01 22:38:00,2.1075,2.11,2.10739,2.10739,7000000.0
2009-05-01 22:39:00,2.10767,2.11035,2.10745,2.11035,10000000.0
2009-05-01 22:40:00,2.10766,2.11024,2.10754,2.11024,9000000.0
2009-05-01 22:41:00,2.10694,2.11039,2.10694,2.10714,11000000.0
2009-05-01 22:43:00,2.10651,2.10655,2.1064,2.10655,9000000.0
2009-05-01 22:44:00,2.10647,2.10647,2.10633,2.10633,11000000.0
2009-05-01 22:45:00,2.1091,2.11076,2.10806,2.11076,9000000.0
2009-05-01 22:46:00,2.10751,2.11027,2.10751,2.11027,7000000.0
2009-05-01 22:47:00,2.10755,2.11047,2.10755,2.10766,9000000.0
2009-05-01 22:48:00,2.10701,2.10978,2.10701,2.10795,7000000.0
2009-05-01 22:49:00,2.10704,2.10724,2.10696,2.10717,10000000.0
2009-05-01 22:50:00,2.11128,2.11128,2.10736,2.10736,14000000.0
2009-05-01 22:51:00,2.10662,2.11102,2.10662,2.11102,10000000.0
2009-05-01 22:52:00,2.10664,2.11073,2.10657,2.11073,10000000.0
2009-05-01 22:53:00,2.10773,2.11118,2.10773,2.11118,8000000.0
2009-05-01 22:54:00,2.10704,2.11126,2.10704,2.11126,9000000.0
2009-05-01 22:55:00,2.10755,2.11139,2.10755,2.11139,11000000.0
2009-05-01 22:56:00,2.10741,2.11085,2.10741,2.11085,11000000.0
2009-05-01 22:57:00,2.10716,2.10716,2.10679,2.10704,10000000.0
2009-05-01 22:58:00,2.10706,2.10726,2.10706,2.10715,8000000.0
2009-05-01 22:59:00,2.10711,2.1073,2.10647,2.10712,11000000.0
2009-05-03 23:00:00,2.11839,2.11839,2.11579,2.11579,10000000.0
2009-05-03 23:01:00,2.11561,2.11562,2.11519,2.11562,6000000.0
2009-05-03 23:02:00,2.11655,2.11656,2.11524,2.11524,10000000.0
2009-05-03 23:03:00,2.1152,2.11659,2.1152,2.11659,10000000.0
2009-05-03 23:04:00,2.11545,2.11679,2.11545,2.11679,7000000.0
2009-05-03 23:05:00,2.11711,2.11751,2.11711,2.11742,9000000.0
2009-05-03 23:06:00,2.11743,2.11756,2.11743,2.11744,8000000.0
2009-05-03 23:07:00,2.11723,2.11736,2.11723,2.11725,11000000.0
2009-05-03 23:08:00,2.11739,2.11739,2.11666,2.11734,7000000.0
2009-05-03 23:09:00,2.1174,2.1175,2.11738,2.11747,7000000.0
2009-05-03 23:10:00,2.11701,2.11704,2.11686,2.11704,9000000.0
2009-05-03 23:12:00,2.11645,2.11657,2.11645,2.11655,10000000.0
2009-05-03 23:13:00,2.11662,2.11713,2.11656,2.11656,8000000.0
2009-05-03 23:14:00,2.11644,2.11657,2.11637,2.11655,11000000.0
2009-05-03 23:15:00,2.11933,2.11933,2.1172,2.1172,3000000.0
2009-05-03 23:16:00,2.11571,2.11617,2.11571,2.11616,11000000.0
2009-05-03 23:18:00,2.11622,2.11633,2.116,2.11624,10000000.0
2009-05-03 23:19:00,2.11628,2.11652,2.11604,2.11652,9000000.0
2009-05-03 23:20:00,2.11644,2.11687,2.11644,2.11687,7000000.0
2009-05-03 23:21:00,2.11683,2.11696,2.11683,2.11684,8000000.0
2009-05-03 23:22:00,2.11686,2.11721,2.1168,2.11721,7000000.0
2009-05-03 23:23:00,2.11725,2.11726,2.1169,2.1169,7000000.0
2009-05-03 23:24:00,2.11715,2.11725,2.11681,2.11681,8000000.0
2009-05-03 23:25:00,2.11715,2.11726,2.11713,2.11714,11000000.0
2009-05-03 23:26:00,2.11714,2.11726,2.11713,2.11715,7000000.0
2009-05-03 23:27:00,2.11725,2.11726,2.11714,2.11715,7000000.0
2009-05-03 23:28:00,2.11727,2.11727,2.11682,2.11714,6000000.0
2009-05-03 23:29:00,2.11713,2.11727,2.11713,2.11715,5000000.0
2009-05-03 23:30:00,2.12022,2.12022,2.11747,2.11747,8000000.0
2009-05-03 23:31:00,2.11726,2.11726,2.11713,2.11714,9000000.0
2009-05-03 23:32:00,2.11713,2.11727,2.11695,2.11714,9000000.0
2009-05-03 23:33:00,2.11713,2.11726,2.11713,2.11715,9000000.0
2009-05-03 23:34:00,2.11711,2.11727,2.11681,2.11727,8000000.0
2009-05-03 23:35:00,2.11731,2.11731,2.11703,2.11703,7000000.0
2009-05-03 23:36:00,2.11703,2.11712,2.11671,2.11672,7000000.0
2009-05-03 23:37:00,2.11703,2.11717,2.11701,2.11701,7000000.0
2009-05-03 23:38:00,2.11703,2.11713,2.11671,2.11704,9000000.0
2009-05-03 23:39:00,2.11706,2.11724,2.11706,2.11722,7000000.0
2009-05-03 23:40:00,2.11725,2.11726,2.11713,2.11725,8000000.0
2009-05-03 23:41:00,2.11726,2.11727,2.11714,2.11727,7000000.0
2009-05-03 23:42:00,2.11748,2.11761,2.11726,2.11756,10000000.0
2009-05-03 23:43:00,2.11754,2.11766,2.11753,2.11766,7000000.0
2009-05-03 23:44:00,2.11782,2.12067,2.11776,2.12067,8000000.0
2009-05-03 23:45:00,2.11825,2.11869,2.11811,2.11827,7000000.0
2009-05-03 23:46:00,2.11851,2.11861,2.11837,2.11861,7000000.0
2009-05-03 23:47:00,2.11845,2.11864,2.11845,2.11852,8000000.0
2009-05-03 23:48:00,2.11823,2.11834,2.11778,2.11778,11000000.0
2009-05-03 23:49:00,2.1183,2.11848,2.11811,2.11843,10000000.0
2009-05-03 23:50:00,2.11856,2.11856,2.11812,2.11855,6000000.0
2009-05-03 23:51:00,2.11857,2.11857,2.11812,2.11844,9000000.0
2009-05-03 23:52:00,2.11844,2.11856,2.11824,2.11843,9000000.0
2009-05-03 23:53:00,2.11856,2.11856,2.11843,2.11855,10000000.0
2009-05-03 23:54:00,2.11839,2.11854,2.11829,2.11829,11000000.0
2009-05-03 23:55:00,2.11833,2.11833,2.11787,2.11787,16000000.0
2009-05-03 23:56:00,2.11775,2.11776,2.11732,2.11776,11000000.0
2009-05-03 23:57:00,2.11775,2.11776,2.11752,2.11776,10000000.0
2009-05-03 23:58:00,2.11789,2.11813,2.11774,2.11793,8000000.0
2009-05-03 23:59:00,2.11756,2.11756,2.11595,2.11749,11000000.0
2009-05-04 00:00:00,2.1201,2.1201,2.11635,2.11782,9000000.0
2009-05-04 00:01:00,2.11782,2.11842,2.11782,2.11835,9000000.0
2009-05-04 00:02:00,2.1184,2.11893,2.1184,2.11893,9000000.0
2009-05-04 00:03:00,2.11889,2.11893,2.11867,2.11867,11000000.0
2009-05-04 00:04:00,2.11866,2.11875,2.1183,2.11842,10000000.0
2009-05-04 00:05:00,2.11865,2.11901,2.11852,2.11892,8000000.0
2009-05-04 00:06:00,2.11864,2.11895,2.11856,2.11895,8000000.0
2009-05-04 00:07:00,2.11887,2.11888,2.11855,2.11876,7000000.0
2009-05-04 00:08:00,2.11854,2.11893,2.11854,2.11878,9000000.0
2009-05-04 00:09:00,2.11884,2.11912,2.11864,2.11912,8000000.0
2009-05-04 00:10:00,2.11901,2.11941,2.11901,2.11927,9000000.0
2009-05-04 00:11:00,2.11921,2.1193,2.11915,2.11922,8000000.0
2009-05-04 00:12:00,2.11937,2.11937,2.11923,2.11935,9000000.0
2009-05-04 00:13:00,2.11923,2.11927,2.11887,2.11906,9000000.0
2009-05-04 00:14:00,2.11898,2.11898,2.11854,2.11872,10000000.0
2009-05-04 00:15:00,2.12164,2.12164,2.11885,2.11885,7000000.0
2009-05-04 00:16:00,2.11845,2.11858,2.11812,2.11849,8000000.0
2009-05-04 00:17:00,2.11826,2.11834,2.11794,2.11828,7000000.0
2009-05-04 00:18:00,2.11835,2.11846,2.11802,2.11802,9000000.0
2009-05-04 00:19:00,2.11837,2.11853,2.11837,2.11839,9000000.0
2009-05-04 00:20:00,2.11845,2.11846,2.11834,2.11835,9000000.0
2009-05-04 00:21:00,2.11834,2.11848,2.11826,2.11826,11000000.0
2009-05-04 00:22:00,2.11833,2.11847,2.118,2.11838,10000000.0
2009-05-04 00:23:00,2.11804,2.11857,2.11804,2.1183,9000000.0
2009-05-04 00:24:00,2.11824,2.11836,2.11804,2.11835,11000000.0
2009-05-04 00:25:00,2.11812,2.11813,2.11771,2.11771,7000000.0
2009-05-04 00:26:00,2.11773,2.11779,2.1174,2.1174,9000000.0
2009-05-04 00:27:00,2.11802,2.11828,2.11787,2.11814,8000000.0
2009-05-04 00:28:00,2.11839,2.11876,2.11839,2.11858,7000000.0
2009-05-04 00:29:00,2.11832,2.11832,2.11782,2.118,10000000.0
2009-05-04 00:30:00,2.12046,2.12046,2.11835,2.11885,9000000.0
2009-05-04 00:31:00,2.11865,2.11874,2.11827,2.11837,11000000.0
2009-05-04 00:32:00,2.1183,2.11834,2.11782,2.11829,11000000.0
2009-05-04 00:33:00,2.11804,2.11807,2.11774,2.11785,11000000.0
2009-05-04 00:34:00,2.11776,2.11776,2.11733,2.11764,9000000.0
2009-05-04 00:35:00,2.11758,2.11774,2.11751,2.11758,8000000.0
2009-05-04 00:36:00,2.11732,2.11782,2.11732,2.11774,9000000.0
2009-05-04 00:37:00,2.11797,2.11818,2.11768,2.11801,11000000.0
2009-05-04 00:38:00,2.11785,2.118,2.11778,2.11794,10000000.0
2009-05-04 00:39:00,2.11799,2.1181,2.11794,2.11806,7000000.0
2009-05-04 00:40:00,2.118,2.11816,2.118,2.11809,9000000.0
2009-05-04 00:41:00,2.11814,2.11815,2.11769,2.11815,10000000.0
2009-05-04 00:42:00,2.11816,2.11817,2.11804,2.11815,10000000.0
2009-05-04 00:43:00,2.11812,2.11812,2.11791,2.11798,11000000.0
2009-05-04 00:44:00,2.11763,2.11763,2.11742,2.11742,23000000.0
2009-05-04 00:45:00,2.12042,2.12042,2.11751,2.11751,15000000.0
2009-05-04 00:46:00,2.11742,2.11745,2.11724,2.11745,20000000.0
2009-05-04 00:47:00,2.11747,2.11753,2.11728,2.11728,7000000.0
2009-05-04 00:48:00,2.11661,2.11661,2.11103,2.11103,7000000.0
2009-05-04 00:49:00,2.11028,2.11028,2.10994,2.10994,7000000.0
2009-05-04 00:50:00,2.10994,2.1101,2.10994,2.1101,8000000.0
2009-05-04 00:51:00,2.11034,2.11049,2.1103,2.11035,7000000.0
2009-05-04 00:52:00,2.1106,2.11064,2.11053,2.11058,9000000.0
2009-05-04 00:53:00,2.11055,2.11067,2.11048,2.11054,11000000.0
2009-05-04 00:54:00,2.11083,2.11094,2.11064,2.11072,7000000.0
2009-05-04 00:55:00,2.11045,2.11047,2.11023,2.11025,24000000.0
2009-05-04 00:56:00,2.11036,2.1105,2.11035,2.1105,22000000.0
2009-05-04 00:57:00,2.11055,2.11061,2.11041,2.11061,20000000.0
2009-05-04 00:58:00,2.11056,2.1109,2.11055,2.11075,9000000.0
2009-05-04 00:59:00,2.11089,2.11102,2.11089,2.11102,22000000.0
2009-05-04 01:00:00,2.11361,2.11361,2.11157,2.11157,9000000.0
2009-05-04 01:01:00,2.1112,2.11131,2.1112,2.11126,28000000.0
2009-05-04 01:02:00,2.11135,2.11137,2.1109,2.11135,9000000.0
2009-05-04 01:03:00,2.11135,2.11143,2.11129,2.11143,9000000.0
2009-05-04 01:04:00,2.1115,2.1115,2.11118,2.1113,10000000.0
2009-05-04 01:05:00,2.11135,2.1116,2.11131,2.11149,8000000.0
2009-05-04 01:06:00,2.11146,2.11147,2.11134,2.11136,11000000.0
2009-05-04 01:07:00,2.11162,2.11162,2.11142,2.11155,7000000.0
2009-05-04 01:08:00,2.11155,2.11169,2.11151,2.11153,11000000.0
2009-05-04 01:09:00,2.11163,2.11163,2.11144,2.1115,9000000.0
2009-05-04 01:10:00,2.11133,2.11133,2.11081,2.11081,8000000.0
2009-05-04 01:11:00,2.11098,2.11121,2.11095,2.11119,7000000.0
2009-05-04 01:12:00,2.11123,2.11123,2.11116,2.11117,8000000.0
2009-05-04 01:13:00,2.11125,2.11137,2.11124,2.11125,7000000.0
2009-05-04 01:14:00,2.11135,2.11136,2.11125,2.11136,7000000.0
2009-05-04 01:15:00,2.11376,2.11376,2.11169,2.11169,8000000.0
2009-05-04 01:16:00,2.11144,2.11157,2.11144,2.11147,10000000.0
2009-05-04 01:17:00,2.11117,2.11156,2.11117,2.11155,9000000.0
2009-05-04 01:18:00,2.11153,2.11156,2.11143,2.11143,7000000.0
2009-05-04 01:19:00,2.11144,2.11166,2.11144,2.11155,7000000.0
2009-05-04 01:20:00,2.1115,2.11172,2.1115,2.11165,9000000.0
2009-05-04 01:21:00,2.11186,2.11193,2.11186,2.11193,10000000.0
2009-05-04 01:22:00,2.11169,2.11199,2.11135,2.11195,10000000.0
2009-05-04 01:23:00,2.112,2.11207,2.11189,2.11189,8000000.0
2009-05-04 01:24:00,2.11189,2.11208,2.11189,2.11201,10000000.0
2009-05-04 01:25:00,2.11203,2.11205,2.11203,2.11203,11000000.0
2009-05-04 01:26:00,2.11203,2.11216,2.11203,2.11205,10000000.0
2009-05-04 01:27:00,2.11196,2.112,2.11172,2.11184,9000000.0
2009-05-04 01:28:00,2.11184,2.11215,2.11184,2.112,24000000.0
2009-05-04 01:29:00,2.11204,2.11215,2.11165,2.112,10000000.0
2009-05-04 01:30:00,2.11473,2.11473,2.11221,2.11221,8000000.0
2009-05-04 01:31:00,2.11179,2.11184,2.11175,2.11184,20000000.0
2009-05-04 01:32:00,2.11192,2.11192,2.1114,2.11185,8000000.0
2009-05-04 01:33:00,2.11178,2.11223,2.1117,2.11223,8000000.0
2009-05-04 01:34:00,2.11214,2.11217,2.11213,2.11214,35000000.0
2009-05-04 01:35:00,2.11205,2.1121,2.11189,2.11189,7000000.0
2009-05-04 01:36:00,2.11188,2.11188,2.11114,2.11114,10000000.0
2009-05-04 01:37:00,2.11163,2.11167,2.11138,2.11138,10000000.0
2009-05-04 01:38:00,2.11138,2.11167,2.11122,2.11167,11000000.0
2009-05-04 01:39:00,2.11149,2.11188,2.11149,2.11188,10000000.0
2009-05-04 01:40:00,2.11183,2.11183,2.11145,2.11165,10000000.0
2009-05-04 01:41:00,2.11162,2.11176,2.11162,2.11167,8000000.0
2009-05-04 01:42:00,2.11146,2.11161,2.11117,2.11144,9000000.0
2009-05-04 01:43:00,2.11133,2.11157,2.11109,2.11145,9000000.0
2009-05-04 01:44:00,2.11144,2.11157,2.11144,2.11146,7000000.0
2009-05-04 01:45:00,2.11231,2.11342,2.11174,2.11174,10000000.0
2009-05-04 01:46:00,2.11149,2.11149,2.11125,2.11125,7000000.0
2009-05-04 01:47:00,2.11114,2.11116,2.11074,2.11074,10000000.0
2009-05-04 01:48:00,2.11116,2.11126,2.11093,2.11117,10000000.0
2009-05-04 01:49:00,2.11096,2.11107,2.11094,2.11107,7000000.0
2009-05-04 01:50:00,2.11088,2.11088,2.11037,2.11068,11000000.0
2009-05-04 01:51:00,2.11058,2.11058,2.11022,2.11055,7000000.0
2009-05-04 01:52:00,2.11027,2.11034,2.11017,2.1103,7000000.0
2009-05-04 01:53:00,2.11006,2.11048,2.11006,2.11048,11000000.0
2009-05-04 01:54:00,2.11073,2.11073,2.11036,2.11071,7000000.0
2009-05-04 01:55:00,2.11082,2.11119,2.11082,2.11107,11000000.0
2009-05-04 01:56:00,2.11132,2.11159,2.11127,2.11154,10000000.0
2009-05-04 01:57:00,2.11141,2.11219,2.11141,2.11203,11000000.0
2009-05-04 01:58:00,2.11226,2.11275,2.11223,2.11274,11000000.0
2009-05-04 02:01:00,2.1124,2.1124,2.11209,2.11209,11000000.0
2009-05-04 02:02:00,2.11195,2.11214,2.11187,2.11187,11000000.0
2009-05-04 02:03:00,2.11185,2.11186,2.11154,2.11175,10000000.0
2009-05-04 02:04:00,2.11167,2.1118,2.11147,2.11163,11000000.0
2009-05-04 02:05:00,2.11165,2.11215,2.11154,2.11215,7000000.0
2009-05-04 02:06:00,2.11214,2.11216,2.11162,2.11162,11000000.0
2009-05-04 02:07:00,2.11203,2.11212,2.11194,2.11194,7000000.0
2009-05-04 02:08:00,2.11255,2.11307,2.11255,2.11298,7000000.0
2009-05-04 02:09:00,2.113,2.113,2.11241,2.11269,11000000.0
2009-05-04 02:10:00,2.11278,2.11284,2.11258,2.1128,7000000.0
2009-05-04 02:11:00,2.11306,2.11348,2.11298,2.11348,10000000.0
2009-05-04 02:12:00,2.11306,2.11341,2.11306,2.11327,10000000.0
2009-05-04 02:13:00,2.1132,2.11348,2.1132,2.1134,7000000.0
2009-05-04 02:14:00,2.11349,2.11361,2.11342,2.11344,10000000.0
2009-05-04 02:15:00,2.1156,2.1156,2.11266,2.11266,7000000.0
2009-05-04 02:16:00,2.1128,2.11312,2.11246,2.11305,9000000.0
2009-05-04 02:17:00,2.11304,2.11316,2.11273,2.11306,9000000.0
2009-05-04 02:18:00,2.11305,2.11305,2.11269,2.11269,8000000.0
2009-05-04 02:19:00,2.11268,2.11279,2.11251,2.11278,10000000.0
2009-05-04 02:20:00,2.11292,2.11328,2.11292,2.11297,10000000.0
2009-05-04 02:21:00,2.11337,2.11355,2.11325,2.11339,11000000.0
2009-05-04 02:22:00,2.113,2.11318,2.113,2.11317,10000000.0
2009-05-04 02:23:00,2.11278,2.11359,2.11278,2.11359,10000000.0
2009-05-04 02:24:00,2.11358,2.11359,2.11341,2.11358,7000000.0
2009-05-04 02:25:00,2.11359,2.11359,2.11321,2.11321,35000000.0
2009-05-04 02:26:00,2.11334,2.11386,2.11311,2.11386,8000000.0
2009-05-04 02:27:00,2.1141,2.11426,2.11374,2.11417,8000000.0
2009-05-04 02:28:00,2.1142,2.1142,2.11393,2.11393,20000000.0
2009-05-04 02:29:00,2.11379,2.11379,2.11325,2.11369,8000000.0
2009-05-04 02:30:00,2.11644,2.11644,2.11426,2.11426,10000000.0
2009-05-04 02:31:00,2.1139,2.11394,2.11369,2.11369,24000000.0
2009-05-04 02:32:00,2.11358,2.11358,2.11339,2.11346,9000000.0
2009-05-04 02:33:00,2.11355,2.11382,2.11355,2.11379,10000000.0
2009-05-04 02:34:00,2.1141,2.1147,2.1141,2.11461,11000000.0
2009-05-04 02:35:00,2.11461,2.11513,2.11461,2.11513,10000000.0
2009-05-04 02:36:00,2.11519,2.11533,2.11516,2.11516,8000000.0
2009-05-04 02:37:00,2.11511,2.11527,2.11459,2.11509,10000000.0
2009-05-04 02:38:00,2.11554,2.11645,2.11554,2.11627,10000000.0
2009-05-04 02:39:00,2.11591,2.11591,2.11553,2.11557,9000000.0
2009-05-04 02:40:00,2.11548,2.1157,2.11545,2.11569,7000000.0
2009-05-04 02:41:00,2.11571,2.11614,2.11571,2.11605,7000000.0
2009-05-04 02:42:00,2.1161,2.11634,2.11589,2.11589,9000000.0
2009-05-04 02:43:00,2.11614,2.11661,2.11614,2.11652,10000000.0
2009-05-04 02:44:00,2.11642,2.11642,2.11627,2.11634,8000000.0
2009-05-04 02:45:00,2.11889,2.11889,2.11683,2.11683,7000000.0
2009-05-04 02:46:00,2.11657,2.11677,2.11652,2.11665,7000000.0
2009-05-04 02:47:00,2.11665,2.11681,2.1166,2.11668,8000000.0
2009-05-04 02:48:00,2.11548,2.11548,2.11216,2.11216,7000000.0
2009-05-04 02:49:00,2.11216,2.11233,2.11209,2.11219,8000000.0
2009-05-04 02:50:00,2.11216,2.11219,2.11204,2.11206,9000000.0
2009-05-04 02:51:00,2.11175,2.11203,2.11175,2.11184,11000000.0
2009-05-04 02:52:00,2.11176,2.11176,2.11143,2.11169,7000000.0
2009-05-04 02:53:00,2.11161,2.11176,2.11141,2.1116,11000000.0
2009-05-04 02:54:00,2.11171,2.1119,2.1116,2.11183,8000000.0
2009-05-04 02:55:00,2.11167,2.11167,2.1106,2.1106,10000000.0
2009-05-04 02:56:00,2.11033,2.11038,2.11019,2.11019,9000000.0
2009-05-04 02:57:00,2.1106,2.11085,2.11012,2.11085,9000000.0
2009-05-04 02:58:00,2.1112,2.11162,2.11109,2.11125,28000000.0
2009-05-04 02:59:00,2.11097,2.11112,2.11032,2.11032,9000000.0
2009-05-04 03:00:00,2.11343,2.11343,2.11047,2.11095,22000000.0
2009-05-04 03:01:00,2.11049,2.1105,2.11022,2.11022,9000000.0
2009-05-04 03:02:00,2.11029,2.11049,2.11029,2.11047,20000000.0
2009-05-04 03:03:00,2.11045,2.11051,2.11038,2.11044,22000000.0
2009-05-04 03:04:00,2.11067,2.11123,2.11067,2.11106,24000000.0
2009-05-04 03:05:00,2.11138,2.11163,2.11125,2.11144,7000000.0
2009-05-04 03:06:00,2.1112,2.11146,2.11118,2.11145,11000000.0
2009-05-04 03:07:00,2.1115,2.11163,2.1115,2.11159,9000000.0
2009-05-04 03:08:00,2.11155,2.1117,2.11155,2.11163,7000000.0
2009-05-04 03:09:00,2.11147,2.11147,2.11125,2.11125,8000000.0
2009-05-04 03:10:00,2.11128,2.1114,2.11084,2.11084,7000000.0
2009-05-04 03:11:00,2.11054,2.11065,2.11053,2.11056,7000000.0
2009-05-04 03:12:00,2.1108,2.11127,2.1108,2.11111,7000000.0
2009-05-04 03:13:00,2.11129,2.11144,2.11129,2.1114,20000000.0
2009-05-04 03:14:00,2.11126,2.11138,2.11121,2.11127,15000000.0
2009-05-04 03:15:00,2.11395,2.11395,2.11156,2.11177,23000000.0
2009-05-04 03:16:00,2.11137,2.11142,2.11128,2.11136,11000000.0
2009-05-04 03:17:00,2.11126,2.1113,2.11096,2.11124,10000000.0
2009-05-04 03:18:00,2.11117,2.11121,2.11074,2.11121,10000000.0
2009-05-04 03:19:00,2.11087,2.11099,2.11062,2.11062,9000000.0
2009-05-04 03:20:00,2.11061,2.11075,2.11054,2.11057,7000000.0
2009-05-04 03:21:00,2.11076,2.11096,2.11069,2.11069,10000000.0
2009-05-04 03:22:00,2.11077,2.11081,2.11034,2.11081,11000000.0
2009-05-04 03:23:00,2.111,2.11124,2.11083,2.11083,9000000.0
2009-05-04 03:24:00,2.11121,2.11133,2.11109,2.11133,8000000.0
2009-05-04 03:25:00,2.11127,2.11163,2.11098,2.11163,9000000.0
2009-05-04 03:26:00,2.11155,2.11163,2.11143,2.11163,11000000.0
2009-05-04 03:27:00,2.11189,2.11218,2.11189,2.11217,6000000.0
2009-05-04 03:28:00,2.11211,2.11263,2.11209,2.11238,11000000.0
2009-05-04 03:29:00,2.11253,2.11253,2.11225,2.11225,9000000.0
2009-05-04 03:30:00,2.11495,2.11495,2.11214,2.11214,10000000.0
2009-05-04 03:31:00,2.11202,2.1121,2.11175,2.11177,7000000.0
2009-05-04 03:32:00,2.11169,2.11169,2.11156,2.11156,6000000.0
2009-05-04 03:33:00,2.11114,2.11187,2.11114,2.11178,9000000.0
2009-05-04 03:34:00,2.11167,2.11167,2.11135,2.11135,7000000.0
2009-05-04 03:35:00,2.11152,2.11183,2.11146,2.11169,11000000.0
2009-05-04 03:36:00,2.11182,2.11224,2.11155,2.11155,9000000.0
2009-05-04 03:37:00,2.11214,2.11245,2.11184,2.11206,10000000.0
2009-05-04 03:38:00,2.11203,2.11209,2.11191,2.11198,11000000.0
2009-05-04 03:39:00,2.11191,2.11245,2.11191,2.11234,9000000.0
2009-05-04 03:40:00,2.11244,2.11311,2.11239,2.113,9000000.0
2009-05-04 03:41:00,2.11274,2.11332,2.11274,2.11327,9000000.0
2009-05-04 03:42:00,2.11352,2.11352,2.1131,2.11334,7000000.0
2009-05-04 03:43:00,2.11325,2.11325,2.11247,2.11285,8000000.0
2009-05-04 03:44:00,2.1128,2.11296,2.11278,2.11287,7000000.0
2009-05-04 03:45:00,2.11541,2.11541,2.1128,2.1128,10000000.0
2009-05-04 03:46:00,2.11269,2.11318,2.11253,2.11308,9000000.0
2009-05-04 03:47:00,2.1132,2.1132,2.11295,2.11296,9000000.0
2009-05-04 03:48:00,2.11298,2.1137,2.11298,2.1137,8000000.0
2009-05-04 03:49:00,2.1138,2.1138,2.11331,2.11358,9000000.0
2009-05-04 03:50:00,2.11361,2.11382,2.11333,2.11333,8000000.0
2009-05-04 03:51:00,2.11306,2.11319,2.11282,2.11282,9000000.0
2009-05-04 03:52:00,2.11322,2.11349,2.11322,2.11337,7000000.0
2009-05-04 03:53:00,2.11357,2.11357,2.11269,2.11269,8000000.0
2009-05-04 03:54:00,2.11318,2.11349,2.11283,2.11315,8000000.0
2009-05-04 03:55:00,2.11302,2.11352,2.11297,2.11332,10000000.0
2009-05-04 03:56:00,2.1133,2.11352,2.11286,2.11286,11000000.0
2009-05-04 03:57:00,2.11287,2.11328,2.11283,2.11302,9000000.0
2009-05-04 03:58:00,2.11315,2.11342,2.11311,2.11334,9000000.0
2009-05-04 03:59:00,2.11341,2.11342,2.11274,2.1132,9000000.0
2009-05-04 04:00:00,2.11625,2.11625,2.11324,2.11324,11000000.0
2009-05-04 04:01:00,2.11344,2.11344,2.11298,2.11336,8000000.0
2009-05-04 04:02:00,2.11327,2.11335,2.11307,2.11332,10000000.0
2009-05-04 04:03:00,2.11335,2.11335,2.11269,2.11291,11000000.0
2009-05-04 04:04:00,2.11284,2.11309,2.11268,2.11295,16000000.0
2009-05-04 04:05:00,2.11277,2.1131,2.11277,2.11285,11000000.0
2009-05-04 04:06:00,2.11301,2.11301,2.11265,2.11293,10000000.0
2009-05-04 04:07:00,2.11283,2.11286,2.11236,2.11259,9000000.0
2009-05-04 04:08:00,2.11274,2.11289,2.11243,2.11279,9000000.0
2009-05-04 04:09:00,2.11267,2.11267,2.11223,2.11261,6000000.0
2009-05-04 04:10:00,2.1126,2.11289,2.11236,2.11289,10000000.0
2009-05-04 04:11:00,2.11252,2.11296,2.11252,2.11283,11000000.0
2009-05-04 04:12:00,2.11284,2.11311,2.11284,2.11297,8000000.0
2009-05-04 04:13:00,2.11312,2.11332,2.11303,2.1133,7000000.0
2009-05-04 04:14:00,2.1133,2.1133,2.11311,2.11322,7000000.0
2009-05-04 04:15:00,2.116,2.116,2.11356,2.11362,8000000.0
2009-05-04 04:16:00,2.1136,2.11367,2.11335,2.11367,7000000.0
2009-05-04 04:17:00,2.11358,2.11358,2.11302,2.11338,10000000.0
2009-05-04 04:18:00,2.11338,2.1135,2.11325,2.1135,7000000.0
2009-05-04 04:19:00,2.11341,2.11348,2.11331,2.1134,8000000.0
2009-05-04 04:20:00,2.1134,2.11342,2.11327,2.11327,7000000.0
2009-05-04 04:21:00,2.11317,2.11331,2.11286,2.1133,9000000.0
2009-05-04 04:22:00,2.11341,2.1136,2.11338,2.11338,7000000.0
2009-05-04 04:23:00,2.11294,2.11328,2.11273,2.113,7000000.0
2009-05-04 04:24:00,2.11276,2.11291,2.11268,2.11274,7000000.0
2009-05-04 04:25:00,2.11283,2.11283,2.11233,2.11261,8000000.0
2009-05-04 04:26:00,2.11271,2.11275,2.11256,2.11256,9000000.0
2009-05-04 04:27:00,2.11238,2.11243,2.1121,2.11218,9000000.0
2009-05-04 04:28:00,2.1122,2.11267,2.1122,2.11257,9000000.0
2009-05-04 04:29:00,2.11233,2.11262,2.11223,2.11262,8000000.0
2009-05-04 04:30:00,2.11516,2.11516,2.11262,2.11262,5000000.0
2009-05-04 04:31:00,2.11275,2.11313,2.11265,2.11304,6000000.0
2009-05-04 04:32:00,2.11293,2.11317,2.11288,2.11299,7000000.0
2009-05-04 04:33:00,2.11297,2.11336,2.11297,2.11329,7000000.0
2009-05-04 04:34:00,2.11342,2.11363,2.11335,2.11352,11000000.0
2009-05-04 04:35:00,2.11323,2.11365,2.11323,2.11355,8000000.0
2009-05-04 04:36:00,2.11311,2.11369,2.11311,2.11361,7000000.0
2009-05-04 04:37:00,2.11378,2.11378,2.11334,2.11364,7000000.0
2009-05-04 04:38:00,2.11362,2.11374,2.11346,2.11346,8000000.0
2009-05-04 04:39:00,2.11348,2.11371,2.11346,2.11355,7000000.0
2009-05-04 04:40:00,2.1137,2.11381,2.11331,2.11355,9000000.0
2009-05-04 04:41:00,2.11355,2.11381,2.11339,2.11381,10000000.0
2009-05-04 04:42:00,2.11362,2.11389,2.11362,2.11385,7000000.0
2009-05-04 04:43:00,2.11371,2.11382,2.11326,2.11326,11000000.0
2009-05-04 04:45:00,2.1169,2.1169,2.11379,2.11379,11000000.0
2009-05-04 04:46:00,2.11324,2.11336,2.11324,2.11326,8000000.0
2009-05-04 04:47:00,2.11335,2.11337,2.11325,2.11325,10000000.0
2009-05-04 04:48:00,2.1134,2.1134,2.1133,2.11335,7000000.0
2009-05-04 04:49:00,2.11329,2.11336,2.11329,2.11334,9000000.0
2009-05-04 04:50:00,2.11341,2.11341,2.11324,2.11329,7000000.0
2009-05-04 04:51:00,2.11296,2.11321,2.11273,2.11317,7000000.0
2009-05-04 04:52:00,2.11315,2.11329,2.11306,2.11306,11000000.0
2009-05-04 04:53:00,2.11319,2.11336,2.11319,2.11322,8000000.0
2009-05-04 04:54:00,2.11344,2.11344,2.1133,2.11334,9000000.0
2009-05-04 04:55:00,2.11343,2.11355,2.11313,2.11351,7000000.0
2009-05-04 04:56:00,2.11245,2.11255,2.11204,2.11204,10000000.0
2009-05-04 04:57:00,2.11194,2.11194,2.11178,2.11186,10000000.0
2009-05-04 04:58:00,2.11258,2.11258,2.11187,2.11192,6000000.0
2009-05-04 04:59:00,2.11312,2.11607,2.11312,2.11607,10000000.0
2009-05-04 05:00:00,2.11343,2.11391,2.11331,2.11376,11000000.0
2009-05-04 05:01:00,2.11385,2.11387,2.11359,2.11359,8000000.0
2009-05-04 05:02:00,2.11366,2.11399,2.11356,2.11399,10000000.0
2009-05-04 05:03:00,2.11387,2.11429,2.11387,2.11429,11000000.0
2009-05-04 05:04:00,2.11433,2.11433,2.11347,2.11347,11000000.0
2009-05-04 05:05:00,2.11326,2.11353,2.11324,2.11337,9000000.0
2009-05-04 05:06:00,2.1131,2.11348,2.11296,2.11341,8000000.0
2009-05-04 05:07:00,2.11312,2.11312,2.1117,2.11181,10000000.0
2009-05-04 05:08:00,2.11189,2.11205,2.1117,2.11172,6000000.0
2009-05-04 05:09:00,2.11147,2.11167,2.11117,2.11136,14000000.0
2009-05-04 05:10:00,2.11134,2.11134,2.11084,2.11093,10000000.0
2009-05-04 05:11:00,2.11105,2.11148,2.11102,2.11148,7000000.0
2009-05-04 05:12:00,2.1114,2.11148,2.11069,2.11069,9000000.0
2009-05-04 05:13:00,2.11084,2.11197,2.11084,2.11197,5000000.0
2009-05-04 05:14:00,2.11207,2.11261,2.11189,2.11261,9000000.0
2009-05-04 05:15:00,2.11577,2.11577,2.11264,2.11264,11000000.0
2009-05-04 05:16:00,2.11208,2.11208,2.11201,2.11204,9000000.0
2009-05-04 05:17:00,2.11207,2.11231,2.11207,2.11231,7000000.0
2009-05-04 05:18:00,2.11246,2.11254,2.11227,2.11227,11000000.0
2009-05-04 05:19:00,2.11249,2.11277,2.11249,2.11262,9000000.0
2009-05-04 05:20:00,2.11275,2.11275,2.11263,2.11264,10000000.0
2009-05-04 05:21:00,2.1128,2.11325,2.1128,2.11283,7000000.0
2009-05-04 05:22:00,2.11343,2.1138,2.11343,2.11344,7000000.0
2009-05-04 05:23:00,2.11313,2.11314,2.11283,2.11283,14000000.0
2009-05-04 05:24:00,2.11303,2.11333,2.11303,2.11329,11000000.0
2009-05-04 05:25:00,2.11317,2.11321,2.11299,2.11316,9000000.0
2009-05-04 05:26:00,2.11299,2.11299,2.11263,2.11286,7000000.0
2009-05-04 05:27:00,2.11282,2.11282,2.11259,2.11259,5000000.0
2009-05-04 05:28:00,2.11189,2.11238,2.11189,2.11235,7000000.0
2009-05-04 05:29:00,2.1121,2.1121,2.11184,2.11201,12000000.0
2009-05-04 05:30:00,2.11197,2.11449,2.11197,2.11264,9000000.0
2009-05-04 05:31:00,2.11216,2.11265,2.11216,2.11265,9000000.0
2009-05-04 05:32:00,2.11266,2.1128,2.11209,2.1121,10000000.0
2009-05-04 05:33:00,2.11192,2.11197,2.11168,2.1117,7000000.0
2009-05-04 05:34:00,2.11179,2.11186,2.11149,2.11168,9000000.0
2009-05-04 05:35:00,2.11167,2.11167,2.11114,2.11134,11000000.0
2009-05-04 05:36:00,2.1112,2.1112,2.11093,2.11093,7000000.0
2009-05-04 05:37:00,2.11116,2.11148,2.11116,2.11139,7000000.0
2009-05-04 05:38:00,2.1113,2.1113,2.11094,2.11104,8000000.0
2009-05-04 05:39:00,2.11123,2.11123,2.11075,2.1111,7000000.0
2009-05-04 05:40:00,2.11123,2.11148,2.11099,2.11141,10000000.0
2009-05-04 05:41:00,2.11107,2.1111,2.11054,2.11054,8000000.0
2009-05-04 05:42:00,2.1106,2.11122,2.1106,2.11084,10000000.0
2009-05-04 05:43:00,2.11076,2.11107,2.11076,2.11092,7000000.0
2009-05-04 05:44:00,2.11091,2.11091,2.10951,2.11001,8000000.0
2009-05-04 05:45:00,2.11266,2.11266,2.1103,2.1103,7000000.0
2009-05-04 05:46:00,2.11045,2.11064,2.11043,2.11043,8000000.0
2009-05-04 05:47:00,2.11062,2.11062,2.11038,2.11038,8000000.0
2009-05-04 05:48:00,2.11051,2.11056,2.11044,2.11045,7000000.0
2009-05-04 05:49:00,2.11039,2.1111,2.11039,2.11088,9000000.0
2009-05-04 05:50:00,2.11081,2.11081,2.11054,2.1106,9000000.0
2009-05-04 05:51:00,2.11035,2.11046,2.11001,2.11033,7000000.0
2009-05-04 05:52:00,2.11022,2.11042,2.10982,2.11042,7000000.0
2009-05-04 05:53:00,2.11062,2.11065,2.11051,2.11065,9000000.0
2009-05-04 05:54:00,2.1106,2.11072,2.11034,2.11057,10000000.0
2009-05-04 05:55:00,2.11044,2.11049,2.11006,2.11007,7000000.0
2009-05-04 05:56:00,2.11043,2.11063,2.11042,2.11063,11000000.0
2009-05-04 05:57:00,2.11051,2.11056,2.11009,2.11021,9000000.0
2009-05-04 05:58:00,2.11019,2.11039,2.11013,2.11033,11000000.0
2009-05-04 05:59:00,2.11038,2.11038,2.10985,2.1102,9000000.0
2009-05-04 06:00:00,2.11097,2.112,2.11027,2.11027,10000000.0
2009-05-04 06:01:00,2.11024,2.11024,2.11008,2.1102,7000000.0
2009-05-04 06:02:00,2.11012,2.11012,2.10971,2.10994,7000000.0
2009-05-04 06:03:00,2.11021,2.11021,2.10999,2.11014,8000000.0
2009-05-04 06:04:00,2.11027,2.11032,2.1101,2.11032,8000000.0
2009-05-04 06:05:00,2.11016,2.11016,2.10974,2.1099,7000000.0
2009-05-04 06:06:00,2.10983,2.10986,2.10923,2.10923,8000000.0
2009-05-04 06:07:00,2.10973,2.10974,2.10956,2.1097,8000000.0
2009-05-04 06:08:00,2.10967,2.10968,2.1093,2.10948,8000000.0
2009-05-04 06:09:00,2.10951,2.10953,2.10911,2.10953,8000000.0
2009-05-04 06:10:00,2.10928,2.10929,2.10887,2.10906,8000000.0
2009-05-04 06:11:00,2.10918,2.10936,2.10913,2.10922,9000000.0
2009-05-04 06:12:00,2.10919,2.10929,2.1091,2.10914,8000000.0
2009-05-04 06:13:00,2.10916,2.10927,2.10903,2.10914,9000000.0
2009-05-04 06:14:00,2.10936,2.10963,2.10925,2.10963,11000000.0
2009-05-04 06:15:00,2.11233,2.11233,2.10944,2.10944,8000000.0
2009-05-04 06:16:00,2.10889,2.10934,2.10889,2.1092,12000000.0
2009-05-04 06:17:00,2.10893,2.10971,2.10893,2.10946,10000000.0
2009-05-04 06:18:00,2.10959,2.10995,2.10959,2.10982,8000000.0
2009-05-04 06:19:00,2.11005,2.11033,2.10998,2.11005,10000000.0
2009-05-04 06:20:00,2.11032,2.11058,2.11026,2.11052,7000000.0
2009-05-04 06:21:00,2.11057,2.11129,2.11057,2.11116,9000000.0
2009-05-04 06:22:00,2.11126,2.11138,2.11091,2.11091,10000000.0
2009-05-04 06:23:00,2.11086,2.11119,2.11074,2.11074,9000000.0
2009-05-04 06:24:00,2.11074,2.11108,2.11033,2.11108,9000000.0
2009-05-04 06:25:00,2.11067,2.11083,2.11021,2.11063,11000000.0
2009-05-04 06:26:00,2.11084,2.11098,2.1107,2.11084,9000000.0
2009-05-04 06:27:00,2.11052,2.11096,2.11052,2.11095,9000000.0
2009-05-04 06:28:00,2.11088,2.11099,2.11085,2.11085,9000000.0
2009-05-04 06:29:00,2.1108,2.11091,2.11075,2.11091,8000000.0
2009-05-04 06:30:00,2.11388,2.11388,2.11142,2.11142,10000000.0
2009-05-04 06:31:00,2.11097,2.1111,2.1109,2.11099,7000000.0
2009-05-04 06:32:00,2.11106,2.11118,2.11078,2.11098,12000000.0
2009-05-04 06:33:00,2.11076,2.11087,2.11071,2.11087,7000000.0
2009-05-04 06:34:00,2.11092,2.11092,2.11072,2.11084,16000000.0
2009-05-04 06:35:00,2.11067,2.11086,2.11064,2.11071,8000000.0
2009-05-04 06:36:00,2.11079,2.11097,2.11039,2.11081,14000000.0
2009-05-04 06:37:00,2.11076,2.11085,2.11042,2.11042,9000000.0
2009-05-04 06:38:00,2.11051,2.11084,2.11045,2.11052,8000000.0
2009-05-04 06:39:00,2.11073,2.11073,2.11054,2.11055,8000000.0
2009-05-04 06:40:00,2.11054,2.11071,2.11049,2.11065,11000000.0
2009-05-04 06:41:00,2.11054,2.11066,2.11022,2.11054,10000000.0
2009-05-04 06:42:00,2.11065,2.11066,2.11053,2.11065,9000000.0
2009-05-04 06:43:00,2.11054,2.11069,2.11022,2.11023,11000000.0
2009-05-04 06:44:00,2.11018,2.11063,2.11018,2.11063,8000000.0
2009-05-04 06:45:00,2.1137,2.1137,2.11033,2.11033,9000000.0
2009-05-04 06:46:00,2.11037,2.11038,2.10989,2.10989,7000000.0
2009-05-04 06:47:00,2.11003,2.11015,2.11001,2.11015,8000000.0
2009-05-04 06:48:00,2.11003,2.1102,2.10999,2.11013,12000000.0
2009-05-04 06:49:00,2.11023,2.11034,2.10986,2.11016,9000000.0
2009-05-04 06:50:00,2.11038,2.1107,2.11038,2.1107,7000000.0
2009-05-04 06:51:00,2.11066,2.11081,2.11061,2.11061,9000000.0
2009-05-04 06:52:00,2.11079,2.11096,2.11059,2.11095,8000000.0
2009-05-04 06:53:00,2.11086,2.11097,2.1108,2.11084,10000000.0
2009-05-04 06:54:00,2.11082,2.11091,2.11075,2.11076,8000000.0
2009-05-04 06:55:00,2.11065,2.11077,2.11064,2.11068,10000000.0
2009-05-04 06:56:00,2.11054,2.11064,2.1105,2.11062,8000000.0
2009-05-04 06:57:00,2.11067,2.11067,2.11025,2.11025,7000000.0
2009-05-04 06:58:00,2.11038,2.11059,2.11038,2.11054,10000000.0
2009-05-04 06:59:00,2.11014,2.11037,2.11013,2.11015,11000000.0
2009-05-04 07:00:00,2.11317,2.11317,2.10999,2.1101,8000000.0
2009-05-04 07:01:00,2.10975,2.11003,2.1096,2.10983,8000000.0
2009-05-04 07:02:00,2.10959,2.10959,2.10892,2.10892,10000000.0
2009-05-04 07:03:00,2.10855,2.10874,2.10855,2.10863,7000000.0
2009-05-04 07:04:00,2.10842,2.10886,2.1084,2.10876,8000000.0
2009-05-04 07:05:00,2.10888,2.10893,2.10854,2.10854,11000000.0
2009-05-04 07:06:00,2.10884,2.10893,2.10878,2.10878,11000000.0
2009-05-04 07:07:00,2.109,2.10911,2.10883,2.10883,7000000.0
2009-05-04 07:08:00,2.10859,2.10864,2.10805,2.10829,10000000.0
2009-05-04 07:09:00,2.10799,2.10844,2.10799,2.10844,10000000.0
2009-05-04 07:10:00,2.10846,2.1086,2.10799,2.10799,7000000.0
2009-05-04 07:11:00,2.10763,2.10763,2.10723,2.10723,7000000.0
2009-05-04 07:12:00,2.10704,2.10718,2.10704,2.10713,8000000.0
2009-05-04 07:13:00,2.1075,2.10764,2.10683,2.10699,8000000.0
2009-05-04 07:14:00,2.10704,2.10737,2.10677,2.10696,11000000.0
2009-05-04 07:15:00,2.10937,2.10937,2.10614,2.1067,8000000.0
2009-05-04 07:16:00,2.10675,2.10694,2.10675,2.10694,7000000.0
2009-05-04 07:17:00,2.10684,2.10702,2.10683,2.10702,7000000.0
2009-05-04 07:18:00,2.10672,2.10672,2.10635,2.10651,11000000.0
2009-05-04 07:19:00,2.10654,2.10654,2.10643,2.10649,7000000.0
2009-05-04 07:20:00,2.10652,2.10652,2.10616,2.10627,7000000.0
2009-05-04 07:21:00,2.1065,2.10672,2.10647,2.10672,7000000.0
2009-05-04 07:22:00,2.10645,2.10654,2.10608,2.1065,7000000.0
2009-05-04 07:23:00,2.1064,2.10641,2.10582,2.10582,11000000.0
2009-05-04 07:24:00,2.10577,2.10598,2.10547,2.10547,8000000.0
2009-05-04 07:25:00,2.10569,2.10625,2.10563,2.10625,7000000.0
2009-05-04 07:26:00,2.10617,2.10913,2.10577,2.10692,12000000.0
2009-05-04 07:27:00,2.10629,2.10629,2.10605,2.10607,9000000.0
2009-05-04 07:28:00,2.10603,2.10603,2.1057,2.10601,9000000.0
2009-05-04 07:29:00,2.10585,2.10589,2.10535,2.10539,7000000.0
2009-05-04 07:30:00,2.10813,2.10813,2.10573,2.10573,9000000.0
2009-05-04 07:31:00,2.10497,2.10562,2.10497,2.10562,10000000.0
2009-05-04 07:32:00,2.10544,2.10581,2.10544,2.10579,8000000.0
2009-05-04 07:33:00,2.10622,2.10631,2.10596,2.10622,9000000.0
2009-05-04 07:34:00,2.10621,2.10621,2.1058,2.10614,9000000.0
2009-05-04 07:35:00,2.10594,2.10645,2.10594,2.10636,7000000.0
2009-05-04 07:36:00,2.10631,2.10676,2.1061,2.1061,7000000.0
2009-05-04 07:37:00,2.10614,2.10614,2.106,2.106,7000000.0
2009-05-04 07:38:00,2.10601,2.10606,2.10588,2.10603,8000000.0
2009-05-04 07:39:00,2.10584,2.10606,2.10575,2.10595,11000000.0
2009-05-04 07:40:00,2.10597,2.10597,2.10549,2.1059,11000000.0
2009-05-04 07:41:00,2.10645,2.10686,2.10632,2.10686,8000000.0
2009-05-04 07:42:00,2.10684,2.10684,2.10545,2.10567,9000000.0
2009-05-04 07:43:00,2.10567,2.1058,2.10533,2.1058,11000000.0
2009-05-04 07:44:00,2.10571,2.10875,2.10571,2.10709,8000000.0
2009-05-04 07:45:00,2.10677,2.10677,2.1055,2.1055,7000000.0
2009-05-04 07:46:00,2.10559,2.10627,2.10536,2.10536,7000000.0
2009-05-04 07:47:00,2.10562,2.10623,2.10557,2.10622,8000000.0
2009-05-04 07:48:00,2.10638,2.10638,2.10541,2.10553,10000000.0
2009-05-04 07:49:00,2.10502,2.10545,2.10502,2.10542,7000000.0
2009-05-04 07:50:00,2.10541,2.10548,2.10525,2.10526,10000000.0
2009-05-04 07:51:00,2.10523,2.10588,2.10503,2.10588,8000000.0
2009-05-04 07:52:00,2.10562,2.10562,2.10448,2.10472,11000000.0
2009-05-04 07:53:00,2.10467,2.1047,2.10459,2.10464,7000000.0
2009-05-04 07:54:00,2.10436,2.10436,2.10387,2.1041,7000000.0
2009-05-04 07:55:00,2.10417,2.1045,2.10409,2.10432,10000000.0
2009-05-04 07:56:00,2.10411,2.10443,2.10408,2.10443,7000000.0
2009-05-04 07:57:00,2.10414,2.10414,2.10396,2.10396,8000000.0
2009-05-04 07:58:00,2.1041,2.10478,2.1041,2.10432,8000000.0
2009-05-04 07:59:00,2.1042,2.1042,2.10359,2.10394,7000000.0
2009-05-04 08:00:00,2.10702,2.10702,2.10347,2.10347,8000000.0
2009-05-04 08:01:00,2.10307,2.10393,2.10298,2.1035,7000000.0
2009-05-04 08:02:00,2.10381,2.1041,2.10358,2.1041,9000000.0
2009-05-04 08:03:00,2.10467,2.10508,2.10467,2.1048,10000000.0
2009-05-04 08:04:00,2.10407,2.1047,2.10384,2.10384,7000000.0
2009-05-04 08:05:00,2.10391,2.10427,2.10382,2.10427,14000000.0
2009-05-04 08:06:00,2.10418,2.10418,2.1037,2.1038,7000000.0
2009-05-04 08:07:00,2.10375,2.10408,2.10351,2.10373,7000000.0
2009-05-04 08:08:00,2.10374,2.10386,2.10348,2.10348,7000000.0
2009-05-04 08:09:00,2.10341,2.10341,2.10275,2.10314,8000000.0
2009-05-04 08:10:00,2.10299,2.10322,2.10273,2.10278,9000000.0
2009-05-04 08:11:00,2.10314,2.10387,2.10314,2.10387,10000000.0
2009-05-04 08:12:00,2.1036,2.1036,2.10324,2.10346,7000000.0
2009-05-04 08:13:00,2.10344,2.10365,2.10251,2.10251,9000000.0
2009-05-04 08:14:00,2.10266,2.10284,2.10244,2.10274,11000000.0
2009-05-04 08:15:00,2.10287,2.10504,2.10268,2.10309,10000000.0
2009-05-04 08:16:00,2.10272,2.10299,2.10268,2.10293,7000000.0
2009-05-04 08:17:00,2.10299,2.10315,2.10265,2.10265,9000000.0
2009-05-04 08:18:00,2.10338,2.1058,2.10291,2.10578,12000000.0
2009-05-04 08:19:00,2.10333,2.10577,2.10275,2.10577,9000000.0
2009-05-04 08:20:00,2.10363,2.10632,2.10336,2.10632,9000000.0
2009-05-04 08:21:00,2.10403,2.10594,2.10363,2.10594,9000000.0
2009-05-04 08:22:00,2.10592,2.10694,2.10442,2.10685,8000000.0
2009-05-04 08:23:00,2.10347,2.10658,2.10347,2.10372,9000000.0
2009-05-04 08:24:00,2.10324,2.10677,2.10324,2.1067,11000000.0
2009-05-04 08:25:00,2.10355,2.10737,2.10355,2.10737,8000000.0
2009-05-04 08:26:00,2.10476,2.10623,2.10374,2.10374,10000000.0
2009-05-04 08:27:00,2.1038,2.10716,2.1038,2.10716,10000000.0
2009-05-04 08:28:00,2.10339,2.10716,2.10336,2.10716,8000000.0
2009-05-04 08:29:00,2.10324,2.1066,2.10292,2.10622,8000000.0
2009-05-04 08:30:00,2.10296,2.10756,2.10296,2.10756,7000000.0
2009-05-04 08:31:00,2.10427,2.1082,2.10427,2.1082,10000000.0
2009-05-04 08:32:00,2.10554,2.10703,2.10453,2.10703,10000000.0
2009-05-04 08:33:00,2.10351,2.10649,2.10316,2.10316,11000000.0
2009-05-04 08:34:00,2.10281,2.1053,2.10281,2.10366,7000000.0
2009-05-04 08:35:00,2.10341,2.10609,2.10341,2.10363,10000000.0
2009-05-04 08:36:00,2.10324,2.10719,2.10324,2.10719,8000000.0
2009-05-04 08:37:00,2.10388,2.10842,2.10388,2.10842,11000000.0
2009-05-04 08:38:00,2.10333,2.10771,2.10333,2.10473,10000000.0
2009-05-04 08:39:00,2.10461,2.10764,2.10375,2.10375,11000000.0
2009-05-04 08:40:00,2.10715,2.10715,2.10364,2.10657,9000000.0
2009-05-04 08:41:00,2.10433,2.10729,2.1042,2.10729,10000000.0
2009-05-04 08:42:00,2.10778,2.10778,2.10364,2.10364,8000000.0
2009-05-04 08:43:00,2.10368,2.10707,2.10365,2.10707,10000000.0
2009-05-04 08:44:00,2.1032,2.10691,2.10316,2.10688,10000000.0
2009-05-04 08:45:00,2.10525,2.1067,2.10407,2.1067,10000000.0
2009-05-04 08:46:00,2.10231,2.1057,2.10147,2.10532,12000000.0
2009-05-04 08:47:00,2.10136,2.10466,2.10136,2.10199,9000000.0
2009-05-04 08:48:00,2.10255,2.10404,2.10129,2.10162,8000000.0
2009-05-04 08:49:00,2.10197,2.10524,2.10197,2.10267,8000000.0
2009-05-04 08:50:00,2.10507,2.10626,2.10334,2.10334,11000000.0
2009-05-04 08:51:00,2.10675,2.10675,2.10306,2.10605,10000000.0
2009-05-04 08:52:00,2.10674,2.10674,2.10273,2.10273,7000000.0
2009-05-04 08:53:00,2.1031,2.10637,2.1031,2.10637,9000000.0
2009-05-04 08:54:00,2.10277,2.10531,2.10222,2.10222,9000000.0
2009-05-04 08:55:00,2.10539,2.10611,2.10261,2.10611,10000000.0
2009-05-04 08:56:00,2.10267,2.10658,2.10254,2.10658,10000000.0
2009-05-04 08:57:00,2.10372,2.10531,2.10354,2.10531,7000000.0
2009-05-04 08:58:00,2.10382,2.10557,2.10295,2.10557,11000000.0
2009-05-04 08:59:00,2.10513,2.10637,2.10359,2.10608,9000000.0
2009-05-04 09:00:00,2.10547,2.10592,2.10237,2.10237,8000000.0
2009-05-04 09:01:00,2.10533,2.10533,2.1022,2.10515,8000000.0
2009-05-04 09:02:00,2.10585,2.10585,2.10201,2.10201,7000000.0
2009-05-04 09:03:00,2.10513,2.1056,2.10367,2.10545,11000000.0
2009-05-04 09:04:00,2.10316,2.10656,2.10316,2.10656,7000000.0
2009-05-04 09:05:00,2.10356,2.10624,2.1032,2.10624,11000000.0
2009-05-04 09:06:00,2.10224,2.10749,2.10224,2.10749,8000000.0
2009-05-04 09:07:00,2.10654,2.10747,2.10493,2.10747,7000000.0
2009-05-04 09:08:00,2.10627,2.10744,2.10488,2.10744,8000000.0
2009-05-04 09:09:00,2.10765,2.10765,2.10398,2.10683,11000000.0
2009-05-04 09:10:00,2.10695,2.10695,2.10298,2.10655,12000000.0
2009-05-04 09:11:00,2.10398,2.10727,2.10398,2.10727,8000000.0
2009-05-04 09:12:00,2.10738,2.10738,2.1029,2.10291,8000000.0
2009-05-04 09:13:00,2.10401,2.10507,2.10215,2.10215,7000000.0
2009-05-04 09:14:00,2.1036,2.10514,2.10259,2.10259,8000000.0
2009-05-04 09:15:00,2.10632,2.10664,2.10332,2.10332,8000000.0
2009-05-04 09:16:00,2.10293,2.10672,2.10288,2.10672,10000000.0
2009-05-04 09:17:00,2.10329,2.10646,2.10329,2.10366,11000000.0
2009-05-04 09:18:00,2.10368,2.10647,2.10354,2.10354,9000000.0
2009-05-04 09:19:00,2.10734,2.10745,2.10327,2.10327,7000000.0
2009-05-04 09:20:00,2.10409,2.10753,2.10409,2.10753,8000000.0
2009-05-04 09:21:00,2.1037,2.10698,2.1037,2.10696,9000000.0
2009-05-04 09:22:00,2.10745,2.10745,2.10428,2.10725,11000000.0
2009-05-04 09:23:00,2.10331,2.10806,2.10331,2.10806,7000000.0
2009-05-04 09:24:00,2.10386,2.10815,2.10386,2.10815,7000000.0
2009-05-04 09:25:00,2.10369,2.10632,2.10369,2.10468,7000000.0
2009-05-04 09:26:00,2.10452,2.10609,2.10371,2.10371,9000000.0
2009-05-04 09:27:00,2.1041,2.10689,2.10402,2.10689,13000000.0
2009-05-04 09:28:00,2.10303,2.10696,2.10303,2.10671,8000000.0
2009-05-04 09:29:00,2.10725,2.10725,2.10323,2.10331,7000000.0
2009-05-04 09:30:00,2.10541,2.10699,2.10436,2.10699,9000000.0
2009-05-04 09:31:00,2.10427,2.10585,2.10347,2.10368,10000000.0
2009-05-04 09:32:00,2.10787,2.10793,2.10474,2.10736,10000000.0
2009-05-04 09:33:00,2.10693,2.10693,2.10299,2.10626,10000000.0
2009-05-04 09:34:00,2.10687,2.10687,2.1028,2.10291,8000000.0
2009-05-04 09:35:00,2.10615,2.10638,2.10391,2.10391,10000000.0
2009-05-04 09:36:00,2.10754,2.1076,2.10387,2.10387,7000000.0
2009-05-04 09:37:00,2.10467,2.10676,2.10423,2.10676,9000000.0
2009-05-04 09:38:00,2.10645,2.10743,2.10492,2.10743,8000000.0
2009-05-04 09:39:00,2.10629,2.10629,2.1032,2.1032,10000000.0
2009-05-04 09:40:00,2.10424,2.10635,2.10424,2.10635,7000000.0
2009-05-04 09:41:00,2.10724,2.10724,2.10304,2.10304,8000000.0
2009-05-04 09:42:00,2.10357,2.10752,2.10357,2.10752,11000000.0
2009-05-04 09:43:00,2.10341,2.10756,2.10341,2.10756,7000000.0
2009-05-04 09:44:00,2.10671,2.10671,2.10293,2.10541,9000000.0
2009-05-04 09:45:00,2.1054,2.10579,2.10197,2.10212,7000000.0
2009-05-04 09:46:00,2.10621,2.1065,2.10349,2.10604,8000000.0
2009-05-04 09:47:00,2.10376,2.10626,2.10304,2.10626,10000000.0
2009-05-04 09:48:00,2.10361,2.10508,2.10262,2.10262,9000000.0
2009-05-04 09:49:00,2.10241,2.10681,2.10241,2.10681,9000000.0
2009-05-04 09:50:00,2.10297,2.10635,2.10297,2.10635,9000000.0
2009-05-04 09:51:00,2.10639,2.1067,2.10377,2.1067,9000000.0
2009-05-04 09:52:00,2.10631,2.10631,2.10299,2.103,8000000.0
2009-05-04 09:53:00,2.10392,2.10535,2.10288,2.10288,9000000.0
2009-05-04 09:54:00,2.1025,2.10642,2.1025,2.1063,7000000.0
2009-05-04 09:55:00,2.10312,2.10597,2.10312,2.10597,7000000.0
2009-05-04 09:56:00,2.10333,2.10461,2.10236,2.10236,7000000.0
2009-05-04 09:57:00,2.10231,2.10611,2.10231,2.10611,7000000.0
2009-05-04 09:58:00,2.1039,2.1062,2.10357,2.10357,10000000.0
2009-05-04 09:59:00,2.10311,2.1072,2.10311,2.1072,11000000.0
2009-05-04 10:00:00,2.10691,2.10696,2.10302,2.10302,7000000.0
2009-05-04 10:01:00,2.10297,2.1055,2.10297,2.10349,10000000.0
2009-05-04 10:02:00,2.103,2.10677,2.103,2.10677,9000000.0
2009-05-04 10:03:00,2.10659,2.10659,2.10387,2.10638,8000000.0
2009-05-04 10:04:00,2.10457,2.10662,2.10451,2.10662,9000000.0
2009-05-04 10:05:00,2.10303,2.10636,2.10303,2.10636,9000000.0
2009-05-04 10:06:00,2.10407,2.1055,2.10326,2.10326,8000000.0
2009-05-04 10:07:00,2.10597,2.10681,2.10463,2.10681,9000000.0
2009-05-04 10:08:00,2.10445,2.10629,2.10379,2.10629,9000000.0
2009-05-04 10:09:00,2.10364,2.10631,2.10364,2.10414,10000000.0
2009-05-04 10:10:00,2.10686,2.10726,2.10425,2.10726,11000000.0
2009-05-04 10:11:00,2.10692,2.10698,2.10468,2.10698,9000000.0
2009-05-04 10:12:00,2.10378,2.10779,2.10378,2.10779,7000000.0
2009-05-04 10:13:00,2.10455,2.10709,2.10395,2.10696,18000000.0
2009-05-04 10:14:00,2.10462,2.10741,2.10462,2.10739,9000000.0
2009-05-04 10:15:00,2.10659,2.10726,2.10519,2.10719,8000000.0
2009-05-04 10:16:00,2.1045,2.10615,2.10432,2.10615,8000000.0
2009-05-04 10:17:00,2.10416,2.10548,2.10367,2.10367,8000000.0
2009-05-04 10:18:00,2.10385,2.10681,2.10345,2.10681,7000000.0
2009-05-04 10:19:00,2.10707,2.10735,2.10672,2.10672,7000000.0
2009-05-04 10:20:00,2.10677,2.10687,2.10655,2.10675,9000000.0
2009-05-04 10:21:00,2.10684,2.10692,2.10655,2.10692,7000000.0
2009-05-04 10:22:00,2.10677,2.10737,2.10647,2.10733,7000000.0
2009-05-04 10:23:00,2.10719,2.10732,2.10582,2.10653,12000000.0
2009-05-04 10:24:00,2.10519,2.106,2.10506,2.10552,8000000.0
2009-05-04 10:25:00,2.10488,2.10509,2.10451,2.10485,7000000.0
2009-05-04 10:26:00,2.10478,2.10561,2.10439,2.10535,8000000.0
2009-05-04 10:27:00,2.10572,2.10583,2.10523,2.10544,7000000.0
2009-05-04 10:28:00,2.10473,2.10511,2.10408,2.10504,7000000.0
2009-05-04 10:29:00,2.10441,2.10492,2.10408,2.10481,7000000.0
2009-05-04 10:30:00,2.10536,2.10575,2.10486,2.10486,7000000.0
2009-05-04 10:31:00,2.10556,2.10572,2.10496,2.10496,8000000.0
2009-05-04 10:32:00,2.10536,2.10582,2.10471,2.10471,11000000.0
2009-05-04 10:33:00,2.10607,2.10618,2.10517,2.10536,10000000.0
2009-05-04 10:34:00,2.10583,2.10614,2.10538,2.10614,9000000.0
2009-05-04 10:35:00,2.1059,2.10692,2.1059,2.10681,9000000.0
2009-05-04 10:36:00,2.10738,2.10775,2.10703,2.10742,9000000.0
2009-05-04 10:37:00,2.10771,2.10815,2.1073,2.1073,13000000.0
2009-05-04 10:38:00,2.10797,2.10828,2.10784,2.10828,7000000.0
2009-05-04 10:39:00,2.10819,2.10838,2.10781,2.1079,7000000.0
2009-05-04 10:40:00,2.10783,2.10796,2.10759,2.1078,8000000.0
2009-05-04 10:41:00,2.108,2.10804,2.10658,2.10704,9000000.0
2009-05-04 10:42:00,2.1072,2.10759,2.1071,2.10735,8000000.0
2009-05-04 10:43:00,2.1073,2.10754,2.10691,2.10723,8000000.0
2009-05-04 10:44:00,2.10702,2.10719,2.10673,2.10717,9000000.0
2009-05-04 10:45:00,2.10648,2.10726,2.10647,2.10647,12000000.0
2009-05-04 10:46:00,2.10662,2.10682,2.10628,2.10659,11000000.0
2009-05-04 10:47:00,2.10671,2.10699,2.10641,2.10695,8000000.0
2009-05-04 10:48:00,2.10682,2.10708,2.1065,2.10708,11000000.0
2009-05-04 10:49:00,2.10717,2.10757,2.10717,2.10745,7000000.0
2009-05-04 10:50:00,2.10752,2.10813,2.10752,2.10753,9000000.0
2009-05-04 10:51:00,2.10775,2.10781,2.10749,2.10749,7000000.0
2009-05-04 10:52:00,2.1078,2.10812,2.10772,2.10812,9000000.0
2009-05-04 10:53:00,2.10842,2.10863,2.10808,2.10861,8000000.0
2009-05-04 10:54:00,2.10782,2.10841,2.10735,2.10735,10000000.0
2009-05-04 10:55:00,2.10714,2.10812,2.10714,2.10768,11000000.0
2009-05-04 10:56:00,2.10843,2.10846,2.10784,2.108,8000000.0
2009-05-04 10:57:00,2.10827,2.10851,2.1073,2.1073,7000000.0
2009-05-04 10:58:00,2.10779,2.10787,2.10721,2.10757,8000000.0
2009-05-04 10:59:00,2.10702,2.10817,2.10702,2.10809,8000000.0
2009-05-04 11:00:00,2.10745,2.10796,2.10672,2.10796,8000000.0
2009-05-04 11:01:00,2.10748,2.10773,2.10654,2.10654,10000000.0
2009-05-04 11:02:00,2.10676,2.10709,2.10579,2.10609,8000000.0
2009-05-04 11:03:00,2.10536,2.1064,2.10536,2.10635,8000000.0
2009-05-04 11:04:00,2.10669,2.10704,2.10634,2.10636,7000000.0
2009-05-04 11:05:00,2.10576,2.10647,2.10567,2.10582,9000000.0
2009-05-04 11:06:00,2.10557,2.10687,2.10557,2.10613,10000000.0
2009-05-04 11:07:00,2.10639,2.10741,2.10639,2.10677,11000000.0
2009-05-04 11:08:00,2.10769,2.10769,2.10648,2.10659,7000000.0
2009-05-04 11:09:00,2.10654,2.10739,2.10654,2.10739,9000000.0
2009-05-04 11:10:00,2.10649,2.10715,2.10623,2.10623,8000000.0
2009-05-04 11:11:00,2.10669,2.10669,2.10504,2.10573,9000000.0
2009-05-04 11:12:00,2.10595,2.10655,2.10549,2.10655,7000000.0
2009-05-04 11:13:00,2.10592,2.10679,2.10583,2.10679,10000000.0
2009-05-04 11:14:00,2.10586,2.10676,2.10579,2.10676,7000000.0
2009-05-04 11:15:00,2.10642,2.10656,2.10587,2.10647,7000000.0
2009-05-04 11:16:00,2.10658,2.10663,2.1055,2.10572,11000000.0
2009-05-04 11:17:00,2.10671,2.10673,2.10556,2.10605,8000000.0
2009-05-04 11:18:00,2.10528,2.10567,2.10403,2.10403,11000000.0
2009-05-04 11:19:00,2.10483,2.10545,2.10468,2.10545,8000000.0
2009-05-04 11:20:00,2.10414,2.10564,2.10414,2.10564,7000000.0
2009-05-04 11:21:00,2.105,2.10669,2.105,2.10669,8000000.0
2009-05-04 11:22:00,2.10609,2.10681,2.10598,2.10621,7000000.0
2009-05-04 11:23:00,2.10629,2.10732,2.10629,2.10722,8000000.0
2009-05-04 11:24:00,2.10675,2.10716,2.10631,2.10634,7000000.0
2009-05-04 11:25:00,2.10759,2.10759,2.1063,2.10693,8000000.0
2009-05-04 11:26:00,2.10623,2.10712,2.10612,2.10712,8000000.0
2009-05-04 11:27:00,2.10687,2.10699,2.10627,2.10699,9000000.0
2009-05-04 11:28:00,2.10615,2.10711,2.10614,2.10704,9000000.0
2009-05-04 11:29:00,2.10619,2.10704,2.10577,2.10704,11000000.0
2009-05-04 11:30:00,2.10611,2.10706,2.10569,2.10706,7000000.0
2009-05-04 11:31:00,2.10738,2.10746,2.10539,2.10545,8000000.0
2009-05-04 11:32:00,2.10613,2.10653,2.1058,2.10653,7000000.0
2009-05-04 11:33:00,2.10591,2.10609,2.10522,2.10522,8000000.0
2009-05-04 11:34:00,2.10497,2.10585,2.10489,2.10507,8000000.0
2009-05-04 11:35:00,2.10513,2.106,2.10513,2.106,7000000.0
2009-05-04 11:36:00,2.10542,2.10592,2.10461,2.10461,9000000.0
2009-05-04 11:37:00,2.10578,2.10591,2.105,2.10579,11000000.0
2009-05-04 11:38:00,2.1056,2.1056,2.10447,2.10454,12000000.0
2009-05-04 11:39:00,2.10476,2.10543,2.10309,2.10384,12000000.0
2009-05-04 11:40:00,2.10371,2.10435,2.10339,2.10339,8000000.0
2009-05-04 11:41:00,2.10472,2.10534,2.10373,2.10534,11000000.0
2009-05-04 11:42:00,2.10422,2.10505,2.10422,2.10426,9000000.0
2009-05-04 11:43:00,2.10405,2.1053,2.10404,2.1053,9000000.0
2009-05-04 11:44:00,2.10431,2.10507,2.10336,2.10336,8000000.0
2009-05-04 11:45:00,2.10412,2.1047,2.10352,2.1047,11000000.0
2009-05-04 11:46:00,2.1041,2.10531,2.1041,2.10531,12000000.0
2009-05-04 11:47:00,2.10424,2.10493,2.10351,2.10351,7000000.0
2009-05-04 11:48:00,2.1044,2.10471,2.10337,2.10471,10000000.0
2009-05-04 11:49:00,2.10393,2.10465,2.10373,2.10373,8000000.0
2009-05-04 11:50:00,2.10327,2.10408,2.10323,2.10408,11000000.0
2009-05-04 11:51:00,2.10334,2.10447,2.10334,2.10353,9000000.0
2009-05-04 11:52:00,2.10358,2.10438,2.10324,2.10411,13000000.0
2009-05-04 11:53:00,2.10372,2.10417,2.10334,2.10334,7000000.0
2009-05-04 11:54:00,2.10307,2.10389,2.10307,2.10341,7000000.0
2009-05-04 11:55:00,2.10428,2.10439,2.10294,2.10356,7000000.0
2009-05-04 11:56:00,2.10416,2.10424,2.10276,2.10276,7000000.0
2009-05-04 11:57:00,2.10259,2.10405,2.10259,2.10404,7000000.0
2009-05-04 11:58:00,2.10322,2.10385,2.10312,2.1034,7000000.0
2009-05-04 11:59:00,2.10377,2.10401,2.10322,2.10378,7000000.0
2009-05-04 12:00:00,2.10251,2.10381,2.10244,2.10314,10000000.0
2009-05-04 12:01:00,2.10336,2.10388,2.10292,2.10292,8000000.0
2009-05-04 12:02:00,2.10379,2.10379,2.10268,2.1037,9000000.0
2009-05-04 12:03:00,2.10304,2.10436,2.1028,2.10432,7000000.0
2009-05-04 12:04:00,2.10408,2.10439,2.10361,2.10439,7000000.0
2009-05-04 12:05:00,2.10343,2.10469,2.10343,2.10407,10000000.0
2009-05-04 12:06:00,2.1043,2.10475,2.10367,2.10367,9000000.0
2009-05-04 12:07:00,2.10455,2.10457,2.10371,2.10371,10000000.0
2009-05-04 12:08:00,2.10438,2.10539,2.10404,2.10539,10000000.0
2009-05-04 12:09:00,2.10491,2.10564,2.10435,2.10435,9000000.0
2009-05-04 12:10:00,2.10393,2.10546,2.10393,2.10546,7000000.0
2009-05-04 12:11:00,2.10456,2.10489,2.10414,2.10414,8000000.0
2009-05-04 12:12:00,2.10431,2.10555,2.10426,2.10555,11000000.0
2009-05-04 12:13:00,2.10409,2.10483,2.10379,2.10466,7000000.0
2009-05-04 12:14:00,2.10386,2.1042,2.10348,2.10386,7000000.0
2009-05-04 12:15:00,2.10281,2.10536,2.10264,2.10502,9000000.0
2009-05-04 12:16:00,2.10476,2.10555,2.10419,2.10422,11000000.0
2009-05-04 12:17:00,2.1041,2.10487,2.1041,2.10421,9000000.0
2009-05-04 12:18:00,2.10406,2.10491,2.10403,2.1041,8000000.0
2009-05-04 12:19:00,2.10424,2.10545,2.10399,2.10545,9000000.0
2009-05-04 12:20:00,2.10497,2.10573,2.10492,2.10507,9000000.0
2009-05-04 12:21:00,2.10511,2.1067,2.10511,2.1067,10000000.0
2009-05-04 12:22:00,2.10591,2.10682,2.10584,2.10612,11000000.0
2009-05-04 12:23:00,2.10626,2.10731,2.10626,2.10731,12000000.0
2009-05-04 12:24:00,2.10602,2.10685,2.10585,2.1065,7000000.0
2009-05-04 12:25:00,2.10568,2.1068,2.10568,2.1068,9000000.0
2009-05-04 12:26:00,2.10622,2.10742,2.10622,2.10651,9000000.0
2009-05-04 12:27:00,2.1069,2.10762,2.10679,2.10762,10000000.0
2009-05-04 12:28:00,2.10693,2.10722,2.10647,2.10695,10000000.0
2009-05-04 12:29:00,2.1057,2.10673,2.1057,2.1065,7000000.0
2009-05-04 12:30:00,2.10646,2.10702,2.10602,2.10602,11000000.0
2009-05-04 12:31:00,2.10672,2.10702,2.10592,2.10662,9000000.0
2009-05-04 12:32:00,2.10638,2.10652,2.10586,2.10646,8000000.0
2009-05-04 12:33:00,2.10556,2.10626,2.10555,2.10555,8000000.0
2009-05-04 12:34:00,2.10655,2.10655,2.10536,2.10536,11000000.0
2009-05-04 12:35:00,2.10526,2.10645,2.10526,2.10625,11000000.0
2009-05-04 12:36:00,2.10573,2.10672,2.10573,2.10594,10000000.0
2009-05-04 12:37:00,2.10614,2.1067,2.10581,2.10599,9000000.0
2009-05-04 12:38:00,2.10673,2.10678,2.10607,2.10678,7000000.0
2009-05-04 12:39:00,2.10634,2.10696,2.1058,2.1058,7000000.0
2009-05-04 12:40:00,2.10706,2.10706,2.10588,2.10684,9000000.0
2009-05-04 12:41:00,2.10593,2.10664,2.10527,2.10533,9000000.0
2009-05-04 12:42:00,2.10467,2.106,2.10454,2.10499,11000000.0
2009-05-04 12:43:00,2.10506,2.10549,2.10433,2.10472,7000000.0
2009-05-04 12:44:00,2.10471,2.10471,2.10373,2.1043,7000000.0
2009-05-04 12:45:00,2.104,2.10476,2.104,2.10439,11000000.0
2009-05-04 12:46:00,2.1039,2.10507,2.1039,2.10492,8000000.0
2009-05-04 12:47:00,2.10444,2.10492,2.10408,2.10492,10000000.0
2009-05-04 12:48:00,2.10509,2.10528,2.10437,2.10528,9000000.0
2009-05-04 12:49:00,2.105,2.105,2.10389,2.1039,9000000.0
2009-05-04 12:50:00,2.10366,2.10507,2.10366,2.10409,9000000.0
2009-05-04 12:51:00,2.10445,2.10533,2.10445,2.1046,9000000.0
2009-05-04 12:52:00,2.10578,2.10589,2.10484,2.10577,10000000.0
2009-05-04 12:53:00,2.10622,2.10646,2.10469,2.1057,10000000.0
2009-05-04 12:54:00,2.10569,2.10569,2.10422,2.10517,8000000.0
2009-05-04 12:55:00,2.1045,2.10585,2.1045,2.10575,9000000.0
2009-05-04 12:56:00,2.10513,2.1064,2.10513,2.1064,11000000.0
2009-05-04 12:57:00,2.10495,2.10588,2.10472,2.10472,9000000.0
2009-05-04 12:58:00,2.1051,2.10568,2.10494,2.10568,7000000.0
2009-05-04 12:59:00,2.10495,2.10535,2.10401,2.1044,8000000.0
2009-05-04 13:00:00,2.10505,2.10633,2.10449,2.10633,11000000.0
2009-05-04 13:01:00,2.10499,2.10588,2.10497,2.10549,7000000.0
2009-05-04 13:02:00,2.1055,2.10666,2.10543,2.10642,10000000.0
2009-05-04 13:03:00,2.10542,2.1062,2.10489,2.10489,7000000.0
2009-05-04 13:04:00,2.10413,2.10537,2.10413,2.1051,7000000.0
2009-05-04 13:05:00,2.10607,2.10609,2.10495,2.10495,8000000.0
2009-05-04 13:06:00,2.10547,2.10585,2.10429,2.10585,11000000.0
2009-05-04 13:07:00,2.1057,2.10605,2.10537,2.10558,8000000.0
2009-05-04 13:08:00,2.10551,2.10593,2.10518,2.10566,8000000.0
2009-05-04 13:09:00,2.10542,2.10542,2.10455,2.10455,7000000.0
2009-05-04 13:10:00,2.1055,2.10577,2.10473,2.10559,12000000.0
2009-05-04 13:11:00,2.10549,2.10589,2.10475,2.10531,9000000.0
2009-05-04 13:12:00,2.10531,2.10673,2.10531,2.10669,8000000.0
2009-05-04 13:13:00,2.10669,2.10692,2.10526,2.10526,13000000.0
2009-05-04 13:14:00,2.1052,2.10629,2.10453,2.10453,8000000.0
2009-05-04 13:15:00,2.10466,2.10499,2.10398,2.10398,11000000.0
2009-05-04 13:16:00,2.10514,2.10514,2.10394,2.10476,8000000.0
2009-05-04 13:17:00,2.10343,2.10452,2.10343,2.10373,9000000.0
2009-05-04 13:18:00,2.10382,2.10424,2.10368,2.1042,7000000.0
2009-05-04 13:19:00,2.10392,2.10452,2.10326,2.10408,10000000.0
2009-05-04 13:20:00,2.10493,2.10497,2.10448,2.10497,10000000.0
2009-05-04 13:21:00,2.10503,2.10519,2.10327,2.10425,12000000.0
2009-05-04 13:22:00,2.10368,2.10406,2.10279,2.10311,9000000.0
2009-05-04 13:23:00,2.10357,2.1039,2.10338,2.10344,7000000.0
2009-05-04 13:24:00,2.10329,2.10447,2.1031,2.10447,7000000.0
2009-05-04 13:25:00,2.10331,2.10427,2.10302,2.10421,9000000.0
2009-05-04 13:26:00,2.10397,2.10433,2.10332,2.10429,10000000.0
2009-05-04 13:27:00,2.10324,2.1045,2.10324,2.1045,11000000.0
2009-05-04 13:28:00,2.10448,2.10458,2.1039,2.1039,9000000.0
2009-05-04 13:29:00,2.10361,2.10529,2.10361,2.10527,7000000.0
2009-05-04 13:30:00,2.10465,2.10539,2.10422,2.10422,7000000.0
2009-05-04 13:31:00,2.10431,2.1048,2.10348,2.10378,7000000.0
2009-05-04 13:32:00,2.10329,2.1045,2.10319,2.1045,9000000.0
2009-05-04 13:33:00,2.10332,2.10398,2.10324,2.10354,7000000.0
2009-05-04 13:34:00,2.10366,2.10449,2.10366,2.10449,8000000.0
2009-05-04 13:35:00,2.10376,2.10415,2.10241,2.10241,9000000.0
2009-05-04 13:36:00,2.10207,2.10359,2.10203,2.10359,10000000.0
2009-05-04 13:37:00,2.10312,2.10358,2.10285,2.10285,8000000.0
2009-05-04 13:38:00,2.1041,2.10491,2.10374,2.10491,7000000.0
2009-05-04 13:39:00,2.10452,2.10452,2.10238,2.10238,9000000.0
2009-05-04 13:40:00,2.10169,2.10275,2.10149,2.10275,10000000.0
2009-05-04 13:41:00,2.10129,2.10279,2.10128,2.10198,9000000.0
2009-05-04 13:42:00,2.10305,2.10314,2.10225,2.10305,10000000.0
2009-05-04 13:43:00,2.10206,2.10265,2.10206,2.10224,7000000.0
2009-05-04 13:44:00,2.10204,2.10306,2.10204,2.10306,8000000.0
2009-05-04 13:45:00,2.10256,2.10309,2.10256,2.10309,7000000.0
2009-05-04 13:46:00,2.10254,2.10343,2.10254,2.10343,9000000.0
2009-05-04 13:47:00,2.1036,2.10436,2.1028,2.10399,15000000.0
2009-05-04 13:48:00,2.10344,2.10432,2.10329,2.10409,10000000.0
2009-05-04 13:49:00,2.10325,2.1041,2.10312,2.10405,10000000.0
2009-05-04 13:50:00,2.10338,2.10382,2.10289,2.10377,8000000.0
2009-05-04 13:51:00,2.10303,2.10398,2.10303,2.10322,9000000.0
2009-05-04 13:52:00,2.10314,2.10387,2.10289,2.10387,11000000.0
2009-05-04 13:53:00,2.10277,2.1036,2.10262,2.10348,11000000.0
2009-05-04 13:54:00,2.1028,2.10402,2.1026,2.10402,8000000.0
2009-05-04 13:55:00,2.1032,2.10428,2.1032,2.10428,7000000.0
2009-05-04 13:56:00,2.10444,2.10473,2.10305,2.10315,7000000.0
2009-05-04 13:57:00,2.10437,2.10444,2.10357,2.10444,8000000.0
2009-05-04 13:58:00,2.10467,2.10475,2.10381,2.10381,12000000.0
2009-05-04 13:59:00,2.10458,2.10458,2.10289,2.10383,8000000.0
2009-05-04 14:00:00,2.10326,2.10361,2.10249,2.10256,7000000.0
2009-05-04 14:01:00,2.10328,2.10396,2.10294,2.10378,11000000.0
2009-05-04 14:02:00,2.10369,2.10425,2.10297,2.10425,12000000.0
2009-05-04 14:03:00,2.10405,2.10406,2.10279,2.10306,9000000.0
2009-05-04 14:04:00,2.10283,2.10312,2.10217,2.10217,7000000.0
2009-05-04 14:05:00,2.10226,2.10253,2.10083,2.10177,8000000.0
2009-05-04 14:06:00,2.10067,2.1024,2.10067,2.10074,11000000.0
2009-05-04 14:07:00,2.1003,2.1015,2.1003,2.10098,8000000.0
2009-05-04 14:08:00,2.10169,2.10169,2.10014,2.10014,10000000.0
2009-05-04 14:09:00,2.10144,2.10189,2.10067,2.10095,8000000.0
2009-05-04 14:10:00,2.1013,2.10162,2.10087,2.10162,8000000.0
2009-05-04 14:11:00,2.10092,2.10225,2.10082,2.10146,10000000.0
2009-05-04 14:12:00,2.10236,2.10287,2.10202,2.10287,7000000.0
2009-05-04 14:13:00,2.10255,2.10255,2.10135,2.10236,13000000.0
2009-05-04 14:14:00,2.10172,2.10252,2.10163,2.10252,8000000.0
2009-05-04 14:15:00,2.10234,2.10253,2.10117,2.10156,10000000.0
2009-05-04 14:16:00,2.10165,2.10282,2.10165,2.10271,12000000.0
2009-05-04 14:17:00,2.10178,2.10234,2.10158,2.1016,8000000.0
2009-05-04 14:18:00,2.10256,2.10274,2.10193,2.10249,7000000.0
2009-05-04 14:19:00,2.10219,2.10242,2.10197,2.10234,8000000.0
2009-05-04 14:20:00,2.10183,2.10225,2.10134,2.10194,8000000.0
2009-05-04 14:21:00,2.10145,2.10191,2.10082,2.10082,11000000.0
2009-05-04 14:22:00,2.10221,2.10248,2.10125,2.10141,9000000.0
2009-05-04 14:23:00,2.10255,2.10272,2.10144,2.10272,7000000.0
2009-05-04 14:24:00,2.1019,2.10328,2.10189,2.10285,7000000.0
2009-05-04 14:25:00,2.10312,2.10345,2.10276,2.10276,7000000.0
2009-05-04 14:26:00,2.10379,2.10524,2.103,2.10524,9000000.0
2009-05-04 14:27:00,2.10583,2.10583,2.10451,2.10509,7000000.0
2009-05-04 14:28:00,2.10509,2.10592,2.10482,2.10592,11000000.0
2009-05-04 14:29:00,2.10592,2.10592,2.10425,2.10461,9000000.0
2009-05-04 14:30:00,2.10555,2.10555,2.10453,2.105,7000000.0
2009-05-04 14:31:00,2.10501,2.1052,2.10339,2.10339,10000000.0
2009-05-04 14:32:00,2.10427,2.1049,2.10353,2.10485,7000000.0
2009-05-04 14:33:00,2.10435,2.10485,2.10404,2.10411,9000000.0
2009-05-04 14:34:00,2.10543,2.10568,2.10449,2.10562,10000000.0
2009-05-04 14:35:00,2.10517,2.10517,2.10361,2.10361,7000000.0
2009-05-04 14:36:00,2.10429,2.10429,2.10216,2.10348,11000000.0
2009-05-04 14:37:00,2.1035,2.10389,2.10248,2.10248,7000000.0
2009-05-04 14:38:00,2.1037,2.1037,2.10188,2.10193,7000000.0
2009-05-04 14:39:00,2.10231,2.10285,2.10193,2.10271,10000000.0
2009-05-04 14:40:00,2.10174,2.10237,2.10137,2.10137,7000000.0
2009-05-04 14:41:00,2.10239,2.10239,2.10086,2.1011,8000000.0
2009-05-04 14:42:00,2.10218,2.10218,2.10065,2.10065,14000000.0
2009-05-04 14:43:00,2.10098,2.10219,2.10098,2.10219,10000000.0
2009-05-04 14:44:00,2.1022,2.1022,2.10086,2.10098,8000000.0
2009-05-04 14:45:00,2.10179,2.10179,2.10037,2.10037,10000000.0
2009-05-04 14:46:00,2.10005,2.10108,2.10001,2.10073,8000000.0
2009-05-04 14:47:00,2.10094,2.10094,2.09986,2.09986,12000000.0
2009-05-04 14:48:00,2.10126,2.10179,2.10037,2.10055,7000000.0
2009-05-04 14:49:00,2.10075,2.10164,2.1006,2.10066,10000000.0
2009-05-04 14:50:00,2.10154,2.10175,2.10104,2.10171,8000000.0
2009-05-04 14:51:00,2.10076,2.10092,2.09993,2.10056,9000000.0
2009-05-04 14:52:00,2.09966,2.1004,2.09946,2.09982,9000000.0
2009-05-04 14:53:00,2.09974,2.10043,2.09966,2.10039,11000000.0
2009-05-04 14:54:00,2.10095,2.10136,2.10032,2.10084,9000000.0
2009-05-04 14:55:00,2.10183,2.10201,2.10086,2.10086,9000000.0
2009-05-04 14:56:00,2.10224,2.1028,2.10094,2.10099,7000000.0
2009-05-04 14:57:00,2.10178,2.10214,2.10079,2.10211,10000000.0
2009-05-04 14:58:00,2.10249,2.10268,2.10139,2.10139,9000000.0
2009-05-04 14:59:00,2.10102,2.10204,2.10067,2.10073,8000000.0
2009-05-04 15:00:00,2.10043,2.10281,2.10043,2.10281,7000000.0
2009-05-04 15:01:00,2.10128,2.10212,2.10025,2.10025,8000000.0
2009-05-04 15:02:00,2.09976,2.10183,2.09976,2.10118,7000000.0
2009-05-04 15:03:00,2.10084,2.10108,2.1001,2.10068,9000000.0
2009-05-04 15:04:00,2.10054,2.10215,2.10054,2.10157,11000000.0
2009-05-04 15:05:00,2.10083,2.10247,2.10071,2.10193,7000000.0
2009-05-04 15:06:00,2.10192,2.10215,2.10155,2.10197,11000000.0
2009-05-04 15:07:00,2.10223,2.10225,2.10135,2.10135,11000000.0
2009-05-04 15:08:00,2.10185,2.10239,2.10102,2.10239,8000000.0
2009-05-04 15:09:00,2.10196,2.10231,2.10155,2.10182,7000000.0
2009-05-04 15:10:00,2.1021,2.10313,2.10209,2.10313,10000000.0
2009-05-04 15:11:00,2.10337,2.10355,2.10207,2.1023,7000000.0
2009-05-04 15:12:00,2.10171,2.10219,2.10144,2.10219,11000000.0
2009-05-04 15:13:00,2.10187,2.1025,2.10129,2.10153,9000000.0
2009-05-04 15:14:00,2.1021,2.10246,2.10146,2.10181,10000000.0
2009-05-04 15:15:00,2.10229,2.10286,2.10168,2.10168,11000000.0
2009-05-04 15:16:00,2.10195,2.10285,2.10195,2.10285,11000000.0
2009-05-04 15:17:00,2.10231,2.10287,2.10219,2.10219,7000000.0
2009-05-04 15:18:00,2.10197,2.10305,2.10181,2.1029,7000000.0
2009-05-04 15:19:00,2.10204,2.10221,2.10131,2.10131,10000000.0
2009-05-04 15:20:00,2.10134,2.10252,2.10134,2.10231,11000000.0
2009-05-04 15:21:00,2.10085,2.1014,2.09954,2.09954,11000000.0
2009-05-04 15:22:00,2.09901,2.09977,2.099,2.09917,9000000.0
2009-05-04 15:23:00,2.09994,2.10023,2.09966,2.10023,7000000.0
2009-05-04 15:24:00,2.09987,2.10047,2.09953,2.09996,7000000.0
2009-05-04 15:25:00,2.09999,2.10068,2.09984,2.10026,10000000.0
2009-05-04 15:26:00,2.10025,2.10136,2.10025,2.10028,8000000.0
2009-05-04 15:27:00,2.09988,2.1018,2.09988,2.1018,7000000.0
2009-05-04 15:28:00,2.10057,2.10165,2.1005,2.10065,11000000.0
2009-05-04 15:29:00,2.10059,2.10128,2.09979,2.09979,10000000.0
2009-05-04 15:30:00,2.09962,2.10079,2.09962,2.10079,9000000.0
2009-05-04 15:31:00,2.09986,2.10132,2.09968,2.10125,7000000.0
2009-05-04 15:32:00,2.1012,2.1018,2.10023,2.10023,9000000.0
2009-05-04 15:33:00,2.0999,2.10083,2.09967,2.09967,13000000.0
2009-05-04 15:34:00,2.09976,2.10093,2.09974,2.09984,13000000.0
2009-05-04 15:35:00,2.10142,2.10142,2.10048,2.10115,9000000.0
2009-05-04 15:36:00,2.10128,2.10152,2.10084,2.10152,7000000.0
2009-05-04 15:37:00,2.10088,2.10135,2.10066,2.10072,9000000.0
2009-05-04 15:38:00,2.10131,2.10162,2.10036,2.10136,8000000.0
2009-05-04 15:39:00,2.10029,2.10166,2.10029,2.10166,9000000.0
2009-05-04 15:40:00,2.10117,2.10193,2.10103,2.10166,11000000.0
2009-05-04 15:41:00,2.10163,2.10218,2.10101,2.10174,9000000.0
2009-05-04 15:42:00,2.10109,2.10142,2.09956,2.09956,10000000.0
2009-05-04 15:43:00,2.09997,2.10049,2.09952,2.10049,10000000.0
2009-05-04 15:44:00,2.10114,2.10189,2.10052,2.10189,7000000.0
2009-05-04 15:45:00,2.10301,2.10338,2.10182,2.1021,11000000.0
2009-05-04 15:46:00,2.10198,2.10204,2.10141,2.10204,7000000.0
2009-05-04 15:47:00,2.10108,2.10176,2.10097,2.10122,7000000.0
2009-05-04 15:48:00,2.10102,2.10214,2.10008,2.1017,7000000.0
2009-05-04 15:49:00,2.10273,2.10277,2.10068,2.10113,8000000.0
2009-05-04 15:50:00,2.10036,2.10065,2.09992,2.09992,7000000.0
2009-05-04 15:51:00,2.10103,2.10111,2.10015,2.10015,7000000.0
2009-05-04 15:52:00,2.10028,2.10175,2.10015,2.10146,8000000.0
2009-05-04 15:53:00,2.10251,2.10276,2.10197,2.10272,8000000.0
2009-05-04 15:54:00,2.10277,2.10348,2.10237,2.10237,8000000.0
2009-05-04 15:55:00,2.1032,2.1032,2.10218,2.1029,7000000.0
2009-05-04 15:56:00,2.10165,2.10271,2.10146,2.10211,7000000.0
2009-05-04 15:57:00,2.10252,2.10252,2.10112,2.10206,10000000.0
2009-05-04 15:58:00,2.10155,2.10202,2.10084,2.10087,9000000.0
2009-05-04 15:59:00,2.10149,2.10149,2.10045,2.10085,7000000.0
2009-05-04 16:00:00,2.10111,2.10133,2.09918,2.10044,9000000.0
2009-05-04 16:01:00,2.10101,2.10285,2.10101,2.10249,9000000.0
2009-05-04 16:02:00,2.10291,2.10339,2.10205,2.1028,9000000.0
2009-05-04 16:03:00,2.10363,2.10363,2.10129,2.10181,11000000.0
2009-05-04 16:04:00,2.10282,2.10358,2.10169,2.10169,8000000.0
2009-05-04 16:05:00,2.10225,2.10413,2.10225,2.10378,8000000.0
2009-05-04 16:06:00,2.10404,2.10417,2.10312,2.10369,10000000.0
2009-05-04 16:07:00,2.10336,2.1042,2.10324,2.10329,7000000.0
2009-05-04 16:08:00,2.10323,2.10431,2.10323,2.10342,11000000.0
2009-05-04 16:09:00,2.10415,2.10437,2.10369,2.10379,10000000.0
2009-05-04 16:10:00,2.10397,2.10454,2.10321,2.10321,8000000.0
2009-05-04 16:11:00,2.103,2.10388,2.10289,2.10303,12000000.0
2009-05-04 16:12:00,2.10329,2.1038,2.10223,2.10223,7000000.0
2009-05-04 16:13:00,2.10205,2.10389,2.10205,2.10389,8000000.0
2009-05-04 16:14:00,2.10348,2.10348,2.1015,2.10199,8000000.0
2009-05-04 16:15:00,2.10144,2.10344,2.10144,2.10344,10000000.0
2009-05-04 16:16:00,2.1029,2.10403,2.1027,2.1027,9000000.0
2009-05-04 16:17:00,2.10262,2.10277,2.1018,2.10233,11000000.0
2009-05-04 16:18:00,2.10259,2.10259,2.10033,2.10034,10000000.0
2009-05-04 16:19:00,2.10063,2.10117,2.09988,2.10073,10000000.0
2009-05-04 16:20:00,2.09998,2.10048,2.09931,2.09955,10000000.0
2009-05-04 16:21:00,2.09961,2.10044,2.09957,2.0999,12000000.0
2009-05-04 16:22:00,2.09937,2.10072,2.09886,2.10072,7000000.0
2009-05-04 16:23:00,2.09841,2.09841,2.09166,2.09638,8000000.0
2009-05-04 16:24:00,2.09732,2.09918,2.09721,2.09888,8000000.0
2009-05-04 16:25:00,2.10007,2.10007,2.09789,2.09845,11000000.0
2009-05-04 16:26:00,2.09719,2.09918,2.09719,2.09918,7000000.0
2009-05-04 16:27:00,2.09986,2.10026,2.09841,2.09841,7000000.0
2009-05-04 16:28:00,2.09955,2.10025,2.09866,2.09866,9000000.0
2009-05-04 16:29:00,2.09869,2.0999,2.09869,2.09982,8000000.0
2009-05-04 16:30:00,2.0993,2.10042,2.0993,2.09953,7000000.0
2009-05-04 16:31:00,2.10022,2.10038,2.09897,2.09897,8000000.0
2009-05-04 16:32:00,2.10022,2.10022,2.09847,2.09953,11000000.0
2009-05-04 16:33:00,2.09841,2.09892,2.09802,2.0981,12000000.0
2009-05-04 16:34:00,2.09863,2.09863,2.098,2.09823,7000000.0
2009-05-04 16:35:00,2.09751,2.09836,2.0975,2.09756,10000000.0
2009-05-04 16:36:00,2.09771,2.09882,2.09771,2.09882,10000000.0
2009-05-04 16:37:00,2.09787,2.09876,2.09787,2.09839,8000000.0
2009-05-04 16:38:00,2.0984,2.09941,2.09834,2.09865,9000000.0
2009-05-04 16:39:00,2.09831,2.09983,2.09831,2.09939,10000000.0
2009-05-04 16:40:00,2.09826,2.10038,2.09811,2.1003,9000000.0
2009-05-04 16:41:00,2.09948,2.09989,2.09862,2.09871,10000000.0
2009-05-04 16:42:00,2.09879,2.09923,2.09748,2.09753,7000000.0
2009-05-04 16:43:00,2.097,2.09742,2.09595,2.09595,7000000.0
2009-05-04 16:44:00,2.09562,2.09744,2.09562,2.09714,8000000.0
2009-05-04 16:45:00,2.09688,2.09759,2.09645,2.09652,9000000.0
2009-05-04 16:46:00,2.09707,2.09718,2.09639,2.09642,9000000.0
2009-05-04 16:47:00,2.09627,2.09713,2.09613,2.09703,10000000.0
2009-05-04 16:48:00,2.09611,2.09666,2.09596,2.0965,9000000.0
2009-05-04 16:49:00,2.0973,2.09743,2.09661,2.09666,9000000.0
2009-05-04 16:50:00,2.09676,2.09787,2.09676,2.09729,8000000.0
2009-05-04 16:51:00,2.0981,2.09847,2.09758,2.09847,8000000.0
2009-05-04 16:52:00,2.09837,2.09837,2.09776,2.09822,9000000.0
2009-05-04 16:53:00,2.09724,2.09813,2.09724,2.09813,10000000.0
2009-05-04 16:54:00,2.09807,2.09821,2.09771,2.09815,8000000.0
2009-05-04 16:55:00,2.09749,2.09885,2.09749,2.09885,7000000.0
2009-05-04 16:56:00,2.09889,2.09902,2.09781,2.09781,11000000.0
2009-05-04 16:57:00,2.09753,2.09856,2.09716,2.09796,9000000.0
2009-05-04 16:58:00,2.09789,2.09804,2.09703,2.09784,9000000.0
2009-05-04 16:59:00,2.0979,2.09852,2.09764,2.09794,7000000.0
2009-05-04 17:00:00,2.09835,2.09866,2.09777,2.09838,8000000.0
2009-05-04 17:01:00,2.09785,2.09785,2.09681,2.09776,7000000.0
2009-05-04 17:02:00,2.0969,2.09795,2.0969,2.09782,9000000.0
2009-05-04 17:03:00,2.09787,2.09844,2.09787,2.09799,9000000.0
2009-05-04 17:04:00,2.09815,2.09856,2.09635,2.09635,8000000.0
2009-05-04 17:05:00,2.09722,2.09722,2.0958,2.09663,10000000.0
2009-05-04 17:06:00,2.09669,2.09814,2.09669,2.09781,7000000.0
2009-05-04 17:07:00,2.09912,2.09912,2.0962,2.09628,7000000.0
2009-05-04 17:08:00,2.09587,2.0977,2.09587,2.09735,7000000.0
2009-05-04 17:09:00,2.09748,2.09802,2.09709,2.09727,8000000.0
2009-05-04 17:10:00,2.09829,2.09853,2.09748,2.09842,9000000.0
2009-05-04 17:11:00,2.09836,2.09836,2.09767,2.0977,7000000.0
2009-05-04 17:12:00,2.09741,2.09877,2.09725,2.09877,9000000.0
2009-05-04 17:13:00,2.09859,2.09867,2.09711,2.09736,7000000.0
2009-05-04 17:14:00,2.09804,2.09817,2.09756,2.09802,8000000.0
2009-05-04 17:15:00,2.09704,2.09801,2.09685,2.09801,8000000.0
2009-05-04 17:16:00,2.09697,2.09795,2.0968,2.09795,11000000.0
2009-05-04 17:17:00,2.09682,2.09717,2.09633,2.09645,7000000.0
2009-05-04 17:18:00,2.09758,2.09776,2.09684,2.0969,7000000.0
2009-05-04 17:19:00,2.0968,2.09836,2.0968,2.09836,8000000.0
2009-05-04 17:20:00,2.09787,2.09831,2.09755,2.09811,10000000.0
2009-05-04 17:21:00,2.0975,2.09865,2.0975,2.0983,9000000.0
2009-05-04 17:22:00,2.09708,2.09795,2.09682,2.09701,9000000.0
2009-05-04 17:23:00,2.0972,2.09741,2.09622,2.09622,9000000.0
2009-05-04 17:24:00,2.09584,2.09692,2.09584,2.09691,13000000.0
2009-05-04 17:25:00,2.09574,2.09677,2.09574,2.09624,10000000.0
2009-05-04 17:26:00,2.0965,2.09715,2.09619,2.09654,11000000.0
2009-05-04 17:27:00,2.09575,2.0968,2.09575,2.09588,13000000.0
2009-05-04 17:28:00,2.09524,2.09599,2.09495,2.09529,7000000.0
2009-05-04 17:29:00,2.0954,2.09597,2.09488,2.09585,10000000.0
2009-05-04 17:30:00,2.09483,2.09586,2.09463,2.09586,8000000.0
2009-05-04 17:31:00,2.09569,2.09683,2.09564,2.09661,9000000.0
2009-05-04 17:32:00,2.09677,2.09677,2.09592,2.09664,9000000.0
2009-05-04 17:33:00,2.09629,2.09658,2.09565,2.09565,8000000.0
2009-05-04 17:34:00,2.09526,2.09597,2.09516,2.0958,11000000.0
2009-05-04 17:35:00,2.09556,2.09638,2.09537,2.09563,7000000.0
2009-05-04 17:36:00,2.09527,2.09645,2.09498,2.09645,10000000.0
2009-05-04 17:37:00,2.09636,2.09683,2.0954,2.0954,7000000.0
2009-05-04 17:38:00,2.09544,2.09589,2.09535,2.09589,7000000.0
2009-05-04 17:39:00,2.09543,2.09592,2.09535,2.09561,8000000.0
2009-05-04 17:40:00,2.09572,2.09661,2.09572,2.09656,10000000.0
2009-05-04 17:41:00,2.09662,2.09704,2.09587,2.09704,10000000.0
2009-05-04 17:42:00,2.0964,2.09676,2.09576,2.09576,9000000.0
2009-05-04 17:43:00,2.09541,2.09624,2.09541,2.09557,8000000.0
2009-05-04 17:44:00,2.09638,2.09696,2.09562,2.09696,10000000.0
2009-05-04 17:45:00,2.09666,2.09791,2.09666,2.09699,7000000.0
2009-05-04 17:46:00,2.09798,2.09812,2.09729,2.09796,9000000.0
2009-05-04 17:47:00,2.09776,2.09835,2.09752,2.09798,9000000.0
2009-05-04 17:48:00,2.09734,2.09734,2.09646,2.0968,7000000.0
2009-05-04 17:49:00,2.09696,2.09696,2.09571,2.09645,9000000.0
2009-05-04 17:50:00,2.09534,2.0958,2.09426,2.09426,8000000.0
2009-05-04 17:51:00,2.09522,2.09522,2.0937,2.0937,9000000.0
2009-05-04 17:52:00,2.09483,2.09491,2.09362,2.09466,12000000.0
2009-05-04 17:53:00,2.09521,2.09521,2.09424,2.09437,11000000.0
2009-05-04 17:54:00,2.09417,2.09511,2.09411,2.09414,8000000.0
2009-05-04 17:55:00,2.09412,2.09759,2.09412,2.09759,11000000.0
2009-05-04 17:56:00,2.09697,2.09819,2.09674,2.09674,8000000.0
2009-05-04 17:57:00,2.09683,2.09777,2.09683,2.09777,10000000.0
2009-05-04 17:58:00,2.09714,2.0977,2.09676,2.0977,10000000.0
2009-05-04 17:59:00,2.09758,2.09758,2.0969,2.0969,9000000.0
2009-05-04 18:00:00,2.09692,2.09773,2.09692,2.09734,7000000.0
2009-05-04 18:01:00,2.09808,2.09867,2.09788,2.09867,8000000.0
2009-05-04 18:02:00,2.09795,2.09862,2.09755,2.09798,9000000.0
2009-05-04 18:03:00,2.098,2.09857,2.098,2.0985,7000000.0
2009-05-04 18:04:00,2.09976,2.10036,2.09876,2.10036,8000000.0
2009-05-04 18:05:00,2.10038,2.10107,2.09891,2.09909,8000000.0
2009-05-04 18:06:00,2.09997,2.10078,2.09917,2.10078,10000000.0
2009-05-04 18:07:00,2.10102,2.10346,2.10098,2.10322,7000000.0
2009-05-04 18:08:00,2.10438,2.10486,2.10391,2.10464,7000000.0
2009-05-04 18:09:00,2.10479,2.10479,2.1029,2.10331,8000000.0
2009-05-04 18:10:00,2.10338,2.10488,2.10164,2.10164,11000000.0
2009-05-04 18:11:00,2.10217,2.10217,2.10088,2.10195,8000000.0
2009-05-04 18:12:00,2.10015,2.10336,2.09965,2.10244,9000000.0
2009-05-04 18:13:00,2.10281,2.10343,2.10138,2.10138,15000000.0
2009-05-04 18:14:00,2.10286,2.10328,2.10186,2.10186,7000000.0
2009-05-04 18:15:00,2.10177,2.10275,2.10177,2.10269,9000000.0
2009-05-04 18:16:00,2.10187,2.10248,2.10073,2.10073,10000000.0
2009-05-04 18:17:00,2.10048,2.10231,2.10041,2.10231,7000000.0
2009-05-04 18:18:00,2.10254,2.10282,2.1017,2.1017,11000000.0
2009-05-04 18:19:00,2.10167,2.10229,2.10157,2.10194,9000000.0
2009-05-04 18:20:00,2.10226,2.10263,2.10176,2.10203,8000000.0
2009-05-04 18:21:00,2.10198,2.10289,2.10191,2.10226,8000000.0
2009-05-04 18:22:00,2.10328,2.10328,2.09856,2.09856,7000000.0
2009-05-04 18:23:00,2.09943,2.10265,2.09943,2.10265,8000000.0
2009-05-04 18:24:00,2.10278,2.10278,2.09892,2.10146,9000000.0
2009-05-04 18:25:00,2.09873,2.10213,2.09873,2.10213,10000000.0
2009-05-04 18:26:00,2.09935,2.10157,2.09935,2.10157,7000000.0
2009-05-04 18:27:00,2.09897,2.10012,2.09569,2.09569,8000000.0
2009-05-04 18:28:00,2.09936,2.09961,2.09602,2.09602,8000000.0
2009-05-04 18:29:00,2.09651,2.09795,2.09543,2.09543,8000000.0
2009-05-04 18:30:00,2.09767,2.09829,2.09625,2.09625,9000000.0
2009-05-04 18:31:00,2.09778,2.09884,2.09621,2.09877,7000000.0
2009-05-04 18:32:00,2.09383,2.097,2.09383,2.09469,8000000.0
2009-05-04 18:33:00,2.09344,2.09732,2.09344,2.09732,8000000.0
2009-05-04 18:34:00,2.09422,2.0976,2.09422,2.0976,9000000.0
2009-05-04 18:35:00,2.09349,2.09912,2.09349,2.09912,8000000.0
2009-05-04 18:36:00,2.09453,2.09904,2.09453,2.09831,8000000.0
2009-05-04 18:37:00,2.09756,2.09912,2.0963,2.09773,7000000.0
2009-05-04 18:38:00,2.10103,2.10143,2.09795,2.09797,7000000.0
2009-05-04 18:39:00,2.10187,2.10191,2.09648,2.09648,7000000.0
2009-05-04 18:40:00,2.09753,2.09908,2.09696,2.09742,10000000.0
2009-05-04 18:41:00,2.09863,2.09986,2.09759,2.0981,10000000.0
2009-05-04 18:42:00,2.10127,2.10142,2.09822,2.10142,8000000.0
2009-05-04 18:43:00,2.09799,2.10075,2.09799,2.09906,8000000.0
2009-05-04 18:44:00,2.09943,2.10072,2.09762,2.09762,8000000.0
2009-05-04 18:45:00,2.10123,2.10135,2.09891,2.10046,7000000.0
2009-05-04 18:46:00,2.09729,2.10079,2.09729,2.10072,9000000.0
2009-05-04 18:47:00,2.10052,2.10145,2.09894,2.10145,7000000.0
2009-05-04 18:48:00,2.0985,2.10085,2.09656,2.09656,10000000.0
2009-05-04 18:49:00,2.09597,2.09987,2.0959,2.09987,7000000.0
2009-05-04 18:50:00,2.09712,2.09809,2.09647,2.09802,7000000.0
2009-05-04 18:51:00,2.09556,2.09831,2.09556,2.09594,8000000.0
2009-05-04 18:52:00,2.0959,2.09843,2.09538,2.09538,9000000.0
2009-05-04 18:53:00,2.09596,2.09842,2.09596,2.09842,9000000.0
2009-05-04 18:54:00,2.09572,2.09867,2.09572,2.09857,11000000.0
2009-05-04 18:55:00,2.09587,2.09807,2.09539,2.09539,7000000.0
2009-05-04 18:56:00,2.09776,2.09776,2.09561,2.09561,9000000.0
2009-05-04 18:57:00,2.09592,2.0972,2.09532,2.09678,7000000.0
2009-05-04 18:58:00,2.09751,2.09758,2.09436,2.09436,9000000.0
2009-05-04 18:59:00,2.09712,2.09739,2.09458,2.09739,10000000.0
2009-05-04 19:00:00,2.09624,2.0963,2.09429,2.09429,7000000.0
2009-05-04 19:01:00,2.09632,2.09679,2.09456,2.09456,9000000.0
2009-05-04 19:02:00,2.09695,2.0978,2.09546,2.09773,8000000.0
2009-05-04 19:03:00,2.09355,2.09773,2.09355,2.09773,8000000.0
2009-05-04 19:04:00,2.09787,2.098,2.09382,2.09382,8000000.0
2009-05-04 19:05:00,2.09692,2.09693,2.09373,2.09373,8000000.0
2009-05-04 19:06:00,2.09727,2.09727,2.09429,2.09662,9000000.0
2009-05-04 19:07:00,2.09796,2.09901,2.09425,2.09901,11000000.0
2009-05-04 19:08:00,2.09658,2.09723,2.09462,2.09678,9000000.0
2009-05-04 19:09:00,2.09758,2.09758,2.09417,2.09632,9000000.0
2009-05-04 19:10:00,2.09324,2.09678,2.09324,2.09678,7000000.0
2009-05-04 19:11:00,2.09633,2.09746,2.09492,2.09739,8000000.0
2009-05-04 19:12:00,2.0971,2.0971,2.09402,2.09667,9000000.0
2009-05-04 19:13:00,2.09727,2.09727,2.09443,2.09662,9000000.0
2009-05-04 19:14:00,2.09309,2.09632,2.09309,2.09387,11000000.0
2009-05-04 19:15:00,2.09676,2.09691,2.09424,2.09672,9000000.0
2009-05-04 19:16:00,2.09344,2.09616,2.09344,2.09474,7000000.0
2009-05-04 19:17:00,2.09364,2.09852,2.09364,2.09849,8000000.0
2009-05-04 19:18:00,2.09559,2.09687,2.09488,2.09687,8000000.0
2009-05-04 19:19:00,2.09454,2.09739,2.09454,2.09733,7000000.0
2009-05-04 19:20:00,2.09328,2.09718,2.09285,2.09718,7000000.0
2009-05-04 19:21:00,2.09344,2.09709,2.09344,2.09709,8000000.0
2009-05-04 19:22:00,2.09762,2.09762,2.09403,2.09403,7000000.0
2009-05-04 19:23:00,2.09735,2.09735,2.09372,2.09372,7000000.0
2009-05-04 19:24:00,2.09775,2.09775,2.09497,2.09665,7000000.0
2009-05-04 19:25:00,2.09379,2.09739,2.09379,2.09739,11000000.0
2009-05-04 19:26:00,2.09376,2.09733,2.09368,2.09733,7000000.0
2009-05-04 19:27:00,2.09742,2.09758,2.09496,2.09748,11000000.0
2009-05-04 19:28:00,2.09506,2.09663,2.09506,2.09663,7000000.0
2009-05-04 19:29:00,2.09727,2.09727,2.09445,2.09679,9000000.0
2009-05-04 19:30:00,2.09614,2.09661,2.09409,2.09661,8000000.0
2009-05-04 19:31:00,2.09681,2.09708,2.09474,2.09708,7000000.0
2009-05-04 19:32:00,2.09409,2.09677,2.09409,2.09473,8000000.0
2009-05-04 19:33:00,2.09691,2.09817,2.09574,2.09817,7000000.0
2009-05-04 19:34:00,2.09695,2.09736,2.09486,2.09486,11000000.0
2009-05-04 19:35:00,2.09541,2.09669,2.09502,2.09663,7000000.0
2009-05-04 19:36:00,2.09417,2.09782,2.09417,2.09782,10000000.0
2009-05-04 19:37:00,2.09723,2.09776,2.09549,2.09776,7000000.0
2009-05-04 19:38:00,2.09768,2.09768,2.09449,2.0945,9000000.0
2009-05-04 19:39:00,2.09807,2.09807,2.09545,2.09748,8000000.0
2009-05-04 19:40:00,2.09403,2.09731,2.09403,2.0954,8000000.0
2009-05-04 19:41:00,2.09605,2.09753,2.09487,2.09511,7000000.0
2009-05-04 19:42:00,2.0986,2.09877,2.09582,2.09877,9000000.0
2009-05-04 19:43:00,2.09568,2.09978,2.09568,2.09978,8000000.0
2009-05-04 19:44:00,2.09917,2.09917,2.09588,2.09857,9000000.0
2009-05-04 19:45:00,2.09823,2.09847,2.09352,2.09352,11000000.0
2009-05-04 19:46:00,2.09306,2.09811,2.09306,2.09811,7000000.0
2009-05-04 19:47:00,2.09481,2.09859,2.09481,2.09859,9000000.0
2009-05-04 19:48:00,2.09856,2.09856,2.09443,2.09443,38000000.0
2009-05-04 19:49:00,2.09776,2.09776,2.09429,2.09494,14000000.0
2009-05-04 19:50:00,2.09482,2.09792,2.09482,2.09792,20000000.0
2009-05-04 19:51:00,2.09481,2.09854,2.09481,2.09544,28000000.0
2009-05-04 19:52:00,2.09859,2.09879,2.09561,2.09879,14000000.0
2009-05-04 19:53:00,2.09852,2.09852,2.09536,2.09842,13000000.0
2009-05-04 19:54:00,2.0983,2.0983,2.09497,2.09764,27000000.0
2009-05-04 19:55:00,2.09409,2.09764,2.0938,2.09449,20000000.0
2009-05-04 19:56:00,2.09441,2.09712,2.0942,2.0942,10000000.0
2009-05-04 19:57:00,2.09738,2.09759,2.09417,2.09417,17000000.0
2009-05-04 19:58:00,2.0974,2.0974,2.0941,2.0941,18000000.0
2009-05-04 19:59:00,2.09453,2.0961,2.09396,2.09403,7000000.0
2009-05-04 20:00:00,2.09668,2.09771,2.09468,2.09771,10000000.0
2009-05-04 20:01:00,2.09774,2.09817,2.09519,2.09817,16000000.0
2009-05-04 20:02:00,2.09806,2.09829,2.09554,2.09829,12000000.0
2009-05-04 20:03:00,2.09849,2.09884,2.09532,2.09559,15000000.0
2009-05-04 20:04:00,2.09881,2.09881,2.09543,2.09543,25000000.0
2009-05-04 20:05:00,2.09548,2.09849,2.09523,2.09523,19000000.0
2009-05-04 20:06:00,2.09872,2.09872,2.09538,2.09833,26000000.0
2009-05-04 20:07:00,2.09433,2.09755,2.09428,2.09445,10000000.0
2009-05-04 20:08:00,2.09669,2.09695,2.09499,2.09695,10000000.0
2009-05-04 20:09:00,2.09434,2.09639,2.09365,2.09639,13000000.0
2009-05-04 20:10:00,2.09393,2.09665,2.09357,2.09357,12000000.0
2009-05-04 20:11:00,2.09421,2.09741,2.09416,2.09741,15000000.0
2009-05-04 20:12:00,2.09741,2.09757,2.09453,2.09757,13000000.0
2009-05-04 20:13:00,2.09463,2.09816,2.09463,2.09816,12000000.0
2009-05-04 20:14:00,2.09464,2.09739,2.09405,2.09415,16000000.0
2009-05-04 20:15:00,2.09682,2.09758,2.09408,2.09408,17000000.0
2009-05-04 20:16:00,2.09445,2.09683,2.09426,2.09435,14000000.0
2009-05-04 20:17:00,2.09739,2.098,2.0953,2.09578,13000000.0
2009-05-04 20:18:00,2.09528,2.09852,2.09528,2.0984,29000000.0
2009-05-04 20:19:00,2.09527,2.09904,2.09527,2.09904,18000000.0
2009-05-04 20:20:00,2.09574,2.09954,2.09574,2.09954,35000000.0
2009-05-04 20:21:00,2.0999,2.0999,2.09631,2.09631,33000000.0
2009-05-04 20:22:00,2.09633,2.09908,2.09574,2.09574,13000000.0
2009-05-04 20:23:00,2.09903,2.09903,2.09579,2.09895,28000000.0
2009-05-04 20:24:00,2.09803,2.09878,2.09678,2.09878,11000000.0
2009-05-04 20:25:00,2.09566,2.09902,2.09566,2.09891,25000000.0
2009-05-04 20:26:00,2.09907,2.09907,2.0947,2.0947,26000000.0
2009-05-04 20:27:00,2.09471,2.09877,2.09471,2.09877,31000000.0
2009-05-04 20:28:00,2.09806,2.09923,2.09697,2.09922,10000000.0
2009-05-04 20:29:00,2.0989,2.0989,2.09505,2.09505,18000000.0
2009-05-04 20:30:00,2.09449,2.09797,2.09449,2.09797,10000000.0
2009-05-04 20:31:00,2.09788,2.09834,2.09533,2.09834,14000000.0
2009-05-04 20:32:00,2.09532,2.09832,2.09513,2.09513,16000000.0
2009-05-04 20:33:00,2.09844,2.09844,2.0952,2.09533,19000000.0
2009-05-04 20:34:00,2.09856,2.09856,2.09485,2.09485,11000000.0
2009-05-04 20:35:00,2.09516,2.0979,2.09516,2.0952,12000000.0
2009-05-04 20:36:00,2.09501,2.09835,2.09501,2.09835,26000000.0
2009-05-04 20:37:00,2.09859,2.09859,2.09512,2.09512,24000000.0
2009-05-04 20:38:00,2.09487,2.09772,2.09383,2.09383,28000000.0
2009-05-04 20:39:00,2.09406,2.09731,2.09406,2.09731,20000000.0
2009-05-04 20:40:00,2.09412,2.09748,2.09388,2.09388,25000000.0
2009-05-04 20:41:00,2.09327,2.09677,2.09309,2.0966,7000000.0
2009-05-04 20:42:00,2.0954,2.09606,2.09455,2.09455,7000000.0
2009-05-04 20:43:00,2.09388,2.09654,2.09356,2.09644,15000000.0
2009-05-04 20:44:00,2.09336,2.0966,2.09325,2.0966,13000000.0
2009-05-04 20:45:00,2.09647,2.09723,2.09335,2.09335,14000000.0
2009-05-04 20:46:00,2.09626,2.09626,2.09263,2.09286,24000000.0
2009-05-04 20:47:00,2.092,2.09584,2.09199,2.0957,13000000.0
2009-05-04 20:48:00,2.0956,2.09592,2.09274,2.09287,17000000.0
2009-05-04 20:49:00,2.09308,2.09603,2.0917,2.0917,13000000.0
2009-05-04 20:50:00,2.09148,2.09406,2.09113,2.09406,14000000.0
2009-05-04 20:51:00,2.09049,2.09363,2.09049,2.09173,8000000.0
2009-05-04 20:52:00,2.09156,2.09525,2.09156,2.09525,16000000.0
2009-05-04 20:53:00,2.09135,2.09508,2.091,2.09504,13000000.0
2009-05-04 20:54:00,2.09466,2.09466,2.09177,2.09448,14000000.0
2009-05-04 20:55:00,2.09176,2.09427,2.09151,2.09424,14000000.0
2009-05-04 20:56:00,2.09073,2.09396,2.09072,2.09121,13000000.0
2009-05-04 20:57:00,2.09333,2.09333,2.09055,2.09257,7000000.0
2009-05-04 20:58:00,2.09304,2.09333,2.08944,2.09317,15000000.0
2009-05-04 20:59:00,2.09011,2.0931,2.09011,2.09048,14000000.0
2009-05-04 21:00:00,2.09296,2.0941,2.09093,2.0941,13000000.0
2009-05-04 21:01:00,2.09021,2.09332,2.09008,2.09049,17000000.0
2009-05-04 21:02:00,2.08972,2.0933,2.08972,2.0933,11000000.0
2009-05-04 21:03:00,2.09389,2.09394,2.09116,2.09345,9000000.0
2009-05-04 21:04:00,2.09048,2.09316,2.09009,2.09009,15000000.0
2009-05-04 21:05:00,2.08936,2.09272,2.08935,2.09263,11000000.0
2009-05-04 21:06:00,2.09225,2.09293,2.09045,2.09262,10000000.0
2009-05-04 21:07:00,2.09212,2.09241,2.0898,2.08983,14000000.0
2009-05-04 21:08:00,2.09269,2.09322,2.08989,2.08989,12000000.0
2009-05-04 21:09:00,2.09055,2.09272,2.09055,2.09272,7000000.0
2009-05-04 21:10:00,2.09384,2.09384,2.08978,2.08978,10000000.0
2009-05-04 21:11:00,2.09026,2.09456,2.09026,2.09456,10000000.0
2009-05-04 21:12:00,2.0936,2.0942,2.09225,2.0942,10000000.0
2009-05-04 21:13:00,2.0943,2.0943,2.09015,2.09015,9000000.0
2009-05-04 21:14:00,2.09302,2.09352,2.09051,2.09352,8000000.0
2009-05-04 21:15:00,2.09283,2.09506,2.09184,2.09506,9000000.0
2009-05-04 21:16:00,2.09549,2.09549,2.09072,2.09072,11000000.0
2009-05-04 21:17:00,2.09324,2.09334,2.09112,2.09112,8000000.0
2009-05-04 21:18:00,2.09124,2.09413,2.09108,2.09108,10000000.0
2009-05-04 21:19:00,2.09389,2.09422,2.09253,2.09256,8000000.0
2009-05-04 21:20:00,2.09166,2.09464,2.09125,2.09125,11000000.0
2009-05-04 21:21:00,2.09115,2.09433,2.09115,2.09433,9000000.0
2009-05-04 21:22:00,2.09471,2.09471,2.09128,2.09323,8000000.0
2009-05-04 21:23:00,2.09093,2.09337,2.09093,2.09337,8000000.0
2009-05-04 21:24:00,2.0938,2.0938,2.09044,2.09044,7000000.0
2009-05-04 21:25:00,2.09074,2.09321,2.09044,2.09321,11000000.0
2009-05-04 21:26:00,2.09016,2.09362,2.09016,2.09362,11000000.0
2009-05-04 21:27:00,2.09083,2.09212,2.08986,2.08989,7000000.0
2009-05-04 21:28:00,2.09398,2.09398,2.09043,2.09243,8000000.0
2009-05-04 21:29:00,2.09028,2.0925,2.09008,2.0925,9000000.0
2009-05-04 21:30:00,2.09128,2.09235,2.08995,2.08995,10000000.0
2009-05-04 21:31:00,2.09335,2.09353,2.09038,2.09038,8000000.0
2009-05-04 21:32:00,2.09019,2.09179,2.08954,2.0908,7000000.0
2009-05-04 21:33:00,2.09312,2.09312,2.08764,2.09014,11000000.0
2009-05-04 21:34:00,2.08998,2.09132,2.0889,2.09119,7000000.0
2009-05-04 21:35:00,2.0914,2.0914,2.08856,2.09109,9000000.0
2009-05-04 21:36:00,2.0881,2.09007,2.0881,2.09007,7000000.0
2009-05-04 21:37:00,2.09032,2.09032,2.08721,2.08721,7000000.0
2009-05-04 21:38:00,2.09119,2.09119,2.08795,2.08795,9000000.0
2009-05-04 21:39:00,2.09134,2.09134,2.08762,2.08763,7000000.0
2009-05-04 21:40:00,2.08796,2.09137,2.08796,2.09137,8000000.0
2009-05-04 21:41:00,2.08864,2.09116,2.08864,2.08939,10000000.0
2009-05-04 21:42:00,2.09254,2.09267,2.09018,2.09267,8000000.0
2009-05-04 21:43:00,2.09225,2.093,2.09077,2.093,11000000.0
2009-05-04 21:44:00,2.09342,2.09342,2.09106,2.09247,7000000.0
2009-05-04 21:45:00,2.0925,2.09337,2.09045,2.09337,8000000.0
2009-05-04 21:46:00,2.09106,2.09382,2.09106,2.09382,7000000.0
2009-05-04 21:47:00,2.09114,2.0929,2.09045,2.0929,10000000.0
2009-05-04 21:48:00,2.08944,2.08957,2.0894,2.08945,7000000.0
2009-05-04 21:49:00,2.09,2.09267,2.08995,2.08995,9000000.0
2009-05-04 21:50:00,2.08922,2.09265,2.08895,2.09265,10000000.0
2009-05-04 21:51:00,2.08974,2.09114,2.08929,2.08929,10000000.0
2009-05-04 21:52:00,2.08966,2.09323,2.08966,2.09323,8000000.0
2009-05-04 21:53:00,2.09053,2.09247,2.08968,2.08968,7000000.0
2009-05-04 21:54:00,2.09236,2.09268,2.0901,2.09268,7000000.0
2009-05-04 21:55:00,2.09053,2.09367,2.09053,2.09365,7000000.0
2009-05-04 21:56:00,2.09323,2.09323,2.09057,2.09306,10000000.0
2009-05-04 21:57:00,2.09071,2.09206,2.08997,2.09006,9000000.0
2009-05-04 21:58:00,2.09038,2.09388,2.09038,2.09381,11000000.0
2009-05-04 21:59:00,2.09302,2.09383,2.0916,2.0916,8000000.0
2009-05-04 22:00:00,2.09328,2.09574,2.08975,2.09274,38000000.0
2009-05-04 22:01:00,2.09214,2.09476,2.08994,2.09208,13000000.0
2009-05-04 22:02:00,2.09506,2.09506,2.08792,2.08792,19000000.0
2009-05-04 22:03:00,2.08783,2.09082,2.08736,2.08736,27000000.0
2009-05-04 22:04:00,2.09084,2.09084,2.08761,2.09074,13000000.0
2009-05-04 22:05:00,2.08751,2.09097,2.08748,2.08908,14000000.0
2009-05-04 22:06:00,2.08913,2.09205,2.08887,2.089,32000000.0
2009-05-04 22:07:00,2.09244,2.09244,2.0889,2.0889,9000000.0
2009-05-04 22:08:00,2.09223,2.09223,2.08917,2.09204,16000000.0
2009-05-04 22:09:00,2.09198,2.09217,2.08913,2.09217,17000000.0
2009-05-04 22:10:00,2.09232,2.09232,2.08897,2.08897,13000000.0
2009-05-04 22:11:00,2.08928,2.09173,2.08928,2.0893,8000000.0
2009-05-04 22:12:00,2.09152,2.09152,2.08982,2.08982,7000000.0
2009-05-04 22:13:00,2.08923,2.0925,2.08885,2.0925,17000000.0
2009-05-04 22:14:00,2.08898,2.09197,2.0886,2.08899,17000000.0
2009-05-04 22:15:00,2.09176,2.09263,2.08929,2.08929,17000000.0
2009-05-04 22:16:00,2.08927,2.0925,2.08917,2.08917,30000000.0
2009-05-04 22:18:00,2.08923,2.09183,2.08896,2.08896,9000000.0
2009-05-04 22:19:00,2.08851,2.09153,2.08848,2.09144,15000000.0
2009-05-04 22:20:00,2.08817,2.09118,2.08807,2.09118,9000000.0
2009-05-04 22:21:00,2.08834,2.09163,2.08834,2.09163,16000000.0
2009-05-04 22:22:00,2.08849,2.09149,2.08842,2.09149,11000000.0
2009-05-04 22:23:00,2.08951,2.09183,2.08928,2.09183,10000000.0
2009-05-04 22:24:00,2.08872,2.09147,2.0887,2.09147,11000000.0
2009-05-04 22:25:00,2.08852,2.09139,2.08822,2.08822,15000000.0
2009-05-04 22:26:00,2.0881,2.09126,2.0881,2.08826,20000000.0
2009-05-04 22:27:00,2.08783,2.09099,2.08783,2.08833,11000000.0
2009-05-04 22:28:00,2.08796,2.08796,2.08783,2.08795,15000000.0
2009-05-04 22:29:00,2.08829,2.09142,2.08829,2.08856,15000000.0
2009-05-04 22:30:00,2.09095,2.09117,2.08833,2.09108,29000000.0
2009-05-04 22:31:00,2.08814,2.09101,2.08786,2.08786,19000000.0
2009-05-04 22:32:00,2.0888,2.09159,2.0888,2.09159,7000000.0
2009-05-04 22:33:00,2.08796,2.0909,2.08684,2.08684,28000000.0
2009-05-04 22:34:00,2.08643,2.09011,2.08643,2.09011,9000000.0
2009-05-04 22:35:00,2.08696,2.09013,2.08696,2.09013,22000000.0
2009-05-04 22:36:00,2.08792,2.09067,2.08792,2.09067,9000000.0
2009-05-04 22:37:00,2.08783,2.09126,2.08783,2.09126,7000000.0
2009-05-04 22:38:00,2.0881,2.09125,2.0881,2.09125,11000000.0
2009-05-04 22:39:00,2.0913,2.0913,2.08829,2.09129,24000000.0
2009-05-04 22:40:00,2.08765,2.08766,2.08754,2.08755,11000000.0
2009-05-04 22:41:00,2.08813,2.09079,2.08806,2.08806,11000000.0
2009-05-04 22:42:00,2.08762,2.08762,2.08757,2.08757,7000000.0
2009-05-04 22:43:00,2.08834,2.09108,2.08834,2.09108,10000000.0
2009-05-04 22:44:00,2.0887,2.08986,2.08733,2.08733,7000000.0
2009-05-04 22:45:00,2.0902,2.09059,2.08796,2.09019,10000000.0
2009-05-04 22:46:00,2.0875,2.09237,2.0875,2.09237,7000000.0
2009-05-04 22:47:00,2.09385,2.09585,2.08984,2.08984,8000000.0
2009-05-04 22:48:00,2.08977,2.09205,2.08977,2.09005,7000000.0
2009-05-04 22:49:00,2.08986,2.09257,2.08898,2.08898,15000000.0
2009-05-04 22:50:00,2.08882,2.09171,2.08868,2.09153,23000000.0
2009-05-04 22:51:00,2.08908,2.09058,2.08823,2.08831,10000000.0
2009-05-04 22:52:00,2.08815,2.09167,2.08815,2.09167,10000000.0
2009-05-04 22:53:00,2.08831,2.09134,2.08831,2.09134,7000000.0
2009-05-04 22:54:00,2.08761,2.09078,2.08745,2.09078,7000000.0
2009-05-04 22:55:00,2.08799,2.08957,2.08713,2.08713,10000000.0
2009-05-04 22:56:00,2.08956,2.09646,2.08956,2.09646,7000000.0
2009-05-04 22:57:00,2.09391,2.09437,2.08783,2.08783,11000000.0
2009-05-04 22:58:00,2.09071,2.09071,2.08816,2.08974,7000000.0
2009-05-04 22:59:00,2.09191,2.09345,2.08962,2.09138,7000000.0
2009-05-04 23:00:00,2.09248,2.09539,2.09231,2.09333,9000000.0
2009-05-04 23:01:00,2.09268,2.09387,2.08823,2.08823,7000000.0
2009-05-04 23:02:00,2.08793,2.09076,2.08783,2.08783,11000000.0
2009-05-04 23:03:00,2.08747,2.09081,2.08747,2.08829,9000000.0
2009-05-04 23:04:00,2.08908,2.09015,2.08782,2.08912,7000000.0
2009-05-04 23:05:00,2.0867,2.08897,2.08612,2.08612,8000000.0
2009-05-04 23:06:00,2.08545,2.0906,2.08545,2.0906,9000000.0
2009-05-04 23:07:00,2.08749,2.09054,2.08749,2.09054,8000000.0
2009-05-04 23:08:00,2.08762,2.09022,2.08762,2.08789,8000000.0
2009-05-04 23:09:00,2.08721,2.09079,2.08721,2.09079,7000000.0
2009-05-04 23:10:00,2.08842,2.0903,2.0816,2.0816,8000000.0
2009-05-04 23:11:00,2.08155,2.08942,2.08155,2.08303,9000000.0
2009-05-04 23:12:00,2.08412,2.09134,2.08412,2.08732,10000000.0
2009-05-04 23:13:00,2.08585,2.09311,2.08505,2.09311,11000000.0
2009-05-04 23:14:00,2.08589,2.09081,2.08589,2.09081,8000000.0
2009-05-04 23:15:00,2.09147,2.09147,2.08657,2.09008,7000000.0
2009-05-04 23:16:00,2.08387,2.09037,2.08368,2.08368,11000000.0
2009-05-04 23:17:00,2.09187,2.09187,2.08505,2.08688,8000000.0
2009-05-04 23:18:00,2.08275,2.08275,2.0823,2.08265,8000000.0
2009-05-04 23:19:00,2.08402,2.08719,2.08402,2.08719,7000000.0
2009-05-04 23:20:00,2.08304,2.08674,2.08304,2.08674,11000000.0
2009-05-04 23:21:00,2.08309,2.08656,2.08295,2.08656,11000000.0
2009-05-04 23:22:00,2.08356,2.08621,2.08356,2.084,10000000.0
2009-05-04 23:23:00,2.08483,2.0863,2.08431,2.08431,7000000.0
2009-05-04 23:24:00,2.08425,2.08847,2.08408,2.08847,11000000.0
2009-05-04 23:25:00,2.08384,2.08398,2.0836,2.08389,9000000.0
2009-05-04 23:26:00,2.08476,2.08801,2.08416,2.08416,9000000.0
2009-05-04 23:27:00,2.08479,2.08951,2.08479,2.08951,8000000.0
2009-05-04 23:28:00,2.0845,2.08888,2.0845,2.08888,9000000.0
2009-05-04 23:29:00,2.08515,2.08888,2.08515,2.08568,8000000.0
2009-05-04 23:30:00,2.09259,2.09259,2.08622,2.08947,9000000.0
2009-05-04 23:31:00,2.08515,2.08899,2.08515,2.08528,11000000.0
2009-05-04 23:32:00,2.08469,2.0896,2.08469,2.0896,9000000.0
2009-05-04 23:33:00,2.08417,2.08938,2.08403,2.08938,9000000.0
2009-05-04 23:34:00,2.08447,2.08828,2.08402,2.08402,10000000.0
2009-05-04 23:35:00,2.08399,2.0892,2.08399,2.0892,11000000.0
2009-05-04 23:36:00,2.08524,2.08862,2.08524,2.08862,8000000.0
2009-05-04 23:37:00,2.0834,2.0887,2.08335,2.0887,7000000.0
2009-05-04 23:38:00,2.08401,2.08935,2.08401,2.08935,11000000.0
2009-05-04 23:39:00,2.08488,2.08709,2.08373,2.08373,9000000.0
2009-05-04 23:40:00,2.08335,2.08347,2.08334,2.08345,8000000.0
2009-05-04 23:41:00,2.0846,2.08792,2.08425,2.08425,7000000.0
2009-05-04 23:42:00,2.08457,2.08836,2.08444,2.08444,8000000.0
2009-05-04 23:43:00,2.08327,2.08738,2.08308,2.08738,7000000.0
2009-05-04 23:44:00,2.08295,2.08693,2.08295,2.08693,5000000.0
2009-05-04 23:45:00,2.091,2.091,2.08334,2.08334,10000000.0
2009-05-04 23:46:00,2.08243,2.08748,2.08243,2.08748,7000000.0
2009-05-04 23:47:00,2.08361,2.08762,2.08361,2.08762,7000000.0
2009-05-04 23:48:00,2.08323,2.08648,2.08323,2.0836,8000000.0
2009-05-04 23:49:00,2.08309,2.08742,2.08309,2.08742,10000000.0
2009-05-04 23:50:00,2.08352,2.08713,2.08352,2.08397,8000000.0
2009-05-04 23:51:00,2.08439,2.08639,2.08326,2.08326,9000000.0
2009-05-04 23:52:00,2.08481,2.08722,2.08338,2.08338,7000000.0
2009-05-04 23:53:00,2.08675,2.08711,2.08416,2.08416,8000000.0
2009-05-04 23:54:00,2.08369,2.08848,2.08333,2.08845,8000000.0
2009-05-04 23:55:00,2.08394,2.08822,2.08394,2.08822,11000000.0
2009-05-04 23:56:00,2.08401,2.0875,2.08401,2.08439,8000000.0
2009-05-04 23:57:00,2.08468,2.0877,2.08438,2.08438,8000000.0
2009-05-04 23:58:00,2.08465,2.08681,2.08379,2.08409,7000000.0
2009-05-04 23:59:00,2.08465,2.0885,2.08465,2.0885,9000000.0
2009-05-05 00:00:00,2.09122,2.09122,2.08579,2.08838,8000000.0
2009-05-05 00:01:00,2.08522,2.08694,2.08424,2.08424,7000000.0
2009-05-05 00:02:00,2.08515,2.08797,2.08474,2.08797,11000000.0
2009-05-05 00:03:00,2.08403,2.08867,2.08403,2.08867,8000000.0
2009-05-05 00:04:00,2.08464,2.08843,2.08464,2.08843,8000000.0
2009-05-05 00:05:00,2.08495,2.08889,2.08495,2.08889,7000000.0
2009-05-05 00:07:00,2.08459,2.08858,2.08459,2.08858,10000000.0
2009-05-05 00:08:00,2.08833,2.0887,2.08639,2.08639,8000000.0
2009-05-05 00:09:00,2.08533,2.08969,2.08533,2.08969,10000000.0
2009-05-05 00:10:00,2.08681,2.08826,2.08572,2.08572,8000000.0
2009-05-05 00:11:00,2.08949,2.08949,2.08576,2.08938,10000000.0
2009-05-05 00:12:00,2.08868,2.08905,2.086,2.086,11000000.0
2009-05-05 00:13:00,2.09,2.09003,2.08739,2.08915,7000000.0
2009-05-05 00:14:00,2.08534,2.08979,2.08529,2.08979,7000000.0
2009-05-05 00:15:00,2.09219,2.09219,2.08521,2.08521,9000000.0
2009-05-05 00:16:00,2.08556,2.09114,2.08556,2.09114,11000000.0
2009-05-05 00:17:00,2.09176,2.09219,2.08757,2.08757,7000000.0
2009-05-05 00:18:00,2.09117,2.09117,2.08858,2.09114,7000000.0
2009-05-05 00:19:00,2.0904,2.09116,2.08831,2.08831,10000000.0
2009-05-05 00:20:00,2.08886,2.09269,2.08886,2.09269,7000000.0
2009-05-05 00:21:00,2.08931,2.09227,2.08927,2.09227,9000000.0
2009-05-05 00:22:00,2.08914,2.09196,2.08903,2.09196,10000000.0
2009-05-05 00:23:00,2.09103,2.092,2.08932,2.09193,7000000.0
2009-05-05 00:24:00,2.09208,2.09208,2.08872,2.09157,10000000.0
2009-05-05 00:25:00,2.08743,2.09181,2.08743,2.09181,11000000.0
2009-05-05 00:26:00,2.08726,2.09113,2.08709,2.09113,7000000.0
2009-05-05 00:27:00,2.091,2.091,2.08753,2.09028,9000000.0
2009-05-05 00:28:00,2.08645,2.09078,2.08614,2.09047,9000000.0
2009-05-05 00:29:00,2.08752,2.09036,2.08752,2.09036,9000000.0
2009-05-05 00:30:00,2.09221,2.09221,2.08766,2.08991,7000000.0
2009-05-05 00:31:00,2.08602,2.08978,2.08602,2.08978,9000000.0
2009-05-05 00:32:00,2.08682,2.08926,2.08682,2.08926,8000000.0
2009-05-05 00:33:00,2.08672,2.08927,2.08672,2.08927,8000000.0
2009-05-05 00:34:00,2.08534,2.08984,2.08534,2.08984,7000000.0
2009-05-05 00:35:00,2.08604,2.09072,2.08604,2.09072,9000000.0
2009-05-05 00:36:00,2.08717,2.08999,2.08717,2.08999,8000000.0
2009-05-05 00:37:00,2.08718,2.08942,2.08674,2.08674,7000000.0
2009-05-05 00:38:00,2.08597,2.09033,2.08597,2.09033,8000000.0
2009-05-05 00:39:00,2.08563,2.08936,2.08531,2.08936,7000000.0
2009-05-05 00:40:00,2.08688,2.08956,2.08683,2.08956,9000000.0
2009-05-05 00:41:00,2.08614,2.09069,2.08614,2.09069,11000000.0
2009-05-05 00:42:00,2.08621,2.09058,2.08621,2.09058,7000000.0
2009-05-05 00:43:00,2.08613,2.09054,2.08613,2.09054,10000000.0
2009-05-05 00:44:00,2.08637,2.09038,2.08637,2.09038,14000000.0
2009-05-05 00:45:00,2.09352,2.09352,2.08697,2.09027,14000000.0
2009-05-05 00:46:00,2.08727,2.08944,2.08666,2.08666,7000000.0
2009-05-05 00:47:00,2.09028,2.09028,2.08639,2.08639,7000000.0
2009-05-05 00:48:00,2.08596,2.08997,2.08593,2.08997,9000000.0
2009-05-05 00:49:00,2.08746,2.09037,2.08729,2.09037,11000000.0
2009-05-05 00:50:00,2.08594,2.09044,2.08594,2.09044,11000000.0
2009-05-05 00:51:00,2.08724,2.08995,2.08724,2.08995,8000000.0
2009-05-05 00:52:00,2.08644,2.09023,2.08644,2.09023,7000000.0
2009-05-05 00:53:00,2.08604,2.08616,2.08603,2.08616,9000000.0
2009-05-05 00:54:00,2.08604,2.08968,2.08604,2.08968,7000000.0
2009-05-05 00:55:00,2.08655,2.09016,2.08655,2.09016,11000000.0
2009-05-05 00:56:00,2.08723,2.09034,2.08723,2.09034,7000000.0
2009-05-05 00:57:00,2.08583,2.08991,2.08583,2.08991,7000000.0
2009-05-05 00:58:00,2.08612,2.09012,2.08612,2.09012,11000000.0
2009-05-05 00:59:00,2.08551,2.08978,2.08551,2.08978,7000000.0
2009-05-05 01:00:00,2.09175,2.09175,2.08661,2.08949,10000000.0
2009-05-05 01:01:00,2.08571,2.08941,2.08571,2.08941,8000000.0
2009-05-05 01:02:00,2.08878,2.08945,2.08666,2.08945,7000000.0
2009-05-05 01:03:00,2.08641,2.08819,2.08564,2.08564,11000000.0
2009-05-05 01:04:00,2.08914,2.08961,2.08637,2.08961,9000000.0
2009-05-05 01:05:00,2.08634,2.08925,2.08631,2.08925,10000000.0
2009-05-05 01:06:00,2.08576,2.08951,2.08576,2.08951,11000000.0
2009-05-05 01:07:00,2.08515,2.08547,2.08513,2.08535,10000000.0
2009-05-05 01:08:00,2.08562,2.08975,2.08562,2.08975,9000000.0
2009-05-05 01:09:00,2.08901,2.08971,2.08728,2.08956,9000000.0
2009-05-05 01:10:00,2.08563,2.09006,2.08563,2.09006,9000000.0
2009-05-05 01:11:00,2.08616,2.09034,2.08616,2.09034,11000000.0
2009-05-05 01:12:00,2.0865,2.09037,2.0865,2.09037,8000000.0
2009-05-05 01:13:00,2.08682,2.08918,2.08682,2.08918,7000000.0
2009-05-05 01:14:00,2.08593,2.09005,2.08593,2.09005,8000000.0
2009-05-05 01:15:00,2.09206,2.09206,2.08778,2.09009,7000000.0
2009-05-05 01:16:00,2.08654,2.0904,2.08654,2.0904,11000000.0
2009-05-05 01:17:00,2.08658,2.08992,2.08658,2.08992,12000000.0
2009-05-05 01:18:00,2.08733,2.09025,2.08692,2.09025,10000000.0
2009-05-05 01:19:00,2.08749,2.08961,2.08749,2.08961,7000000.0
2009-05-05 01:20:00,2.08612,2.09026,2.08612,2.09026,11000000.0
2009-05-05 01:21:00,2.08614,2.09015,2.08614,2.09015,6000000.0
2009-05-05 01:22:00,2.08621,2.09032,2.08621,2.09032,11000000.0
2009-05-05 01:23:00,2.08663,2.08955,2.08638,2.08638,8000000.0
2009-05-05 01:24:00,2.08687,2.08923,2.08687,2.08923,8000000.0
2009-05-05 01:25:00,2.08543,2.0902,2.08543,2.0902,8000000.0
2009-05-05 01:26:00,2.08494,2.08878,2.08494,2.08569,10000000.0
2009-05-05 01:27:00,2.08866,2.08971,2.08664,2.08967,8000000.0
2009-05-05 01:28:00,2.08526,2.08924,2.08526,2.08924,11000000.0
2009-05-05 01:29:00,2.08564,2.08851,2.08468,2.08468,8000000.0
2009-05-05 01:30:00,2.09163,2.09163,2.08458,2.08458,9000000.0
2009-05-05 01:31:00,2.08453,2.08792,2.08453,2.0849,10000000.0
2009-05-05 01:32:00,2.08945,2.08952,2.08944,2.08946,6000000.0
2009-05-05 01:33:00,2.08589,2.08748,2.08439,2.08439,11000000.0
2009-05-05 01:34:00,2.08439,2.0879,2.08427,2.0879,11000000.0
2009-05-05 01:35:00,2.08503,2.08894,2.08503,2.08894,10000000.0
2009-05-05 01:36:00,2.08962,2.08962,2.08608,2.08909,9000000.0
2009-05-05 01:37:00,2.08467,2.08803,2.08452,2.08519,8000000.0
2009-05-05 01:38:00,2.08538,2.08946,2.08538,2.08946,8000000.0
2009-05-05 01:39:00,2.0845,2.08865,2.0845,2.08865,7000000.0
2009-05-05 01:40:00,2.08549,2.08774,2.08472,2.08472,7000000.0
2009-05-05 01:41:00,2.08413,2.08426,2.08413,2.08413,9000000.0
2009-05-05 01:42:00,2.08424,2.08851,2.08397,2.08851,7000000.0
2009-05-05 01:43:00,2.08441,2.08881,2.08408,2.08856,10000000.0
2009-05-05 01:44:00,2.0854,2.0923,2.0854,2.0923,9000000.0
2009-05-05 01:45:00,2.08509,2.08522,2.08501,2.08522,9000000.0
2009-05-05 01:46:00,2.08887,2.08989,2.086,2.08989,8000000.0
2009-05-05 01:47:00,2.08557,2.09011,2.08557,2.09011,8000000.0
2009-05-05 01:48:00,2.08571,2.09037,2.08571,2.09037,7000000.0
2009-05-05 01:49:00,2.08673,2.08968,2.08622,2.08968,10000000.0
2009-05-05 01:50:00,2.08509,2.09066,2.08509,2.09066,9000000.0
2009-05-05 01:51:00,2.08538,2.08981,2.08538,2.08981,11000000.0
2009-05-05 01:52:00,2.08657,2.08855,2.08612,2.08855,8000000.0
2009-05-05 01:53:00,2.08499,2.08907,2.08499,2.08907,9000000.0
2009-05-05 01:54:00,2.08444,2.08881,2.08444,2.08881,7000000.0
2009-05-05 01:55:00,2.08473,2.08952,2.08473,2.08952,8000000.0
2009-05-05 01:56:00,2.08827,2.08827,2.08573,2.08573,7000000.0
2009-05-05 01:57:00,2.08481,2.08494,2.08445,2.08491,11000000.0
2009-05-05 01:58:00,2.08622,2.0886,2.08622,2.0886,7000000.0
2009-05-05 02:01:00,2.0887,2.08889,2.08549,2.08549,11000000.0
2009-05-05 02:02:00,2.08519,2.08992,2.08519,2.08992,11000000.0
2009-05-05 02:03:00,2.0865,2.0882,2.08523,2.08523,10000000.0
2009-05-05 02:04:00,2.08631,2.0892,2.08602,2.0892,11000000.0
2009-05-05 02:05:00,2.08606,2.08805,2.08466,2.08466,7000000.0
2009-05-05 02:06:00,2.08512,2.08694,2.08399,2.08399,11000000.0
2009-05-05 02:07:00,2.0875,2.0875,2.08412,2.08412,7000000.0
2009-05-05 02:08:00,2.08518,2.08764,2.08495,2.08495,7000000.0
2009-05-05 02:09:00,2.08423,2.08813,2.08423,2.08476,11000000.0
2009-05-05 02:10:00,2.08563,2.08729,2.08444,2.08444,7000000.0
2009-05-05 02:11:00,2.08498,2.08927,2.08498,2.08927,10000000.0
2009-05-05 02:12:00,2.08571,2.08914,2.08571,2.08914,10000000.0
2009-05-05 02:13:00,2.08443,2.08761,2.08443,2.08535,7000000.0
2009-05-05 02:14:00,2.0851,2.08667,2.08369,2.08369,10000000.0
2009-05-05 02:15:00,2.08961,2.08961,2.08544,2.0878,7000000.0
2009-05-05 02:16:00,2.08358,2.08756,2.08333,2.08756,9000000.0
2009-05-05 02:17:00,2.08404,2.08735,2.08404,2.0841,9000000.0
2009-05-05 02:18:00,2.08509,2.08696,2.08387,2.08387,8000000.0
2009-05-05 02:19:00,2.08374,2.08386,2.08352,2.08386,10000000.0
2009-05-05 02:20:00,2.08375,2.08805,2.08375,2.08788,10000000.0
2009-05-05 02:21:00,2.08861,2.08861,2.08419,2.08419,11000000.0
2009-05-05 02:22:00,2.08458,2.08887,2.08458,2.08887,10000000.0
2009-05-05 02:23:00,2.08928,2.08931,2.08452,2.08452,10000000.0
2009-05-05 02:24:00,2.08434,2.08865,2.08434,2.08865,7000000.0
2009-05-05 02:25:00,2.08478,2.08889,2.08475,2.08861,35000000.0
2009-05-05 02:26:00,2.08463,2.08833,2.0843,2.08833,8000000.0
2009-05-05 02:27:00,2.08557,2.08821,2.08557,2.08821,8000000.0
2009-05-05 02:28:00,2.08406,2.08804,2.0837,2.08395,20000000.0
2009-05-05 02:29:00,2.08382,2.08805,2.08382,2.08805,8000000.0
2009-05-05 02:30:00,2.09,2.09,2.08361,2.08361,10000000.0
2009-05-05 02:31:00,2.08786,2.08786,2.08376,2.08773,24000000.0
2009-05-05 02:33:00,2.08391,2.08713,2.08343,2.08343,10000000.0
2009-05-05 02:34:00,2.08422,2.08756,2.0842,2.08756,11000000.0
2009-05-05 02:35:00,2.08441,2.08633,2.08355,2.08355,10000000.0
2009-05-05 02:36:00,2.08406,2.08715,2.08397,2.08397,8000000.0
2009-05-05 02:37:00,2.08346,2.08776,2.08346,2.08776,10000000.0
2009-05-05 02:38:00,2.0845,2.08607,2.08282,2.08282,10000000.0
2009-05-05 02:39:00,2.08212,2.08663,2.08212,2.08663,9000000.0
2009-05-05 02:40:00,2.0866,2.0866,2.08333,2.08527,7000000.0
2009-05-05 02:41:00,2.08301,2.08561,2.08266,2.08266,7000000.0
2009-05-05 02:42:00,2.08273,2.08547,2.08105,2.08105,9000000.0
2009-05-05 02:43:00,2.08442,2.08462,2.0813,2.0813,10000000.0
2009-05-05 02:44:00,2.08497,2.08497,2.08156,2.08467,8000000.0
2009-05-05 02:45:00,2.08661,2.08661,2.08036,2.08036,7000000.0
2009-05-05 02:46:00,2.0812,2.08354,2.0812,2.08354,7000000.0
2009-05-05 02:47:00,2.08061,2.08513,2.08061,2.08513,8000000.0
2009-05-05 02:48:00,2.08026,2.08499,2.08026,2.08499,7000000.0
2009-05-05 02:49:00,2.08146,2.0841,2.08142,2.0841,8000000.0
2009-05-05 02:50:00,2.08086,2.08571,2.08086,2.08571,9000000.0
2009-05-05 02:51:00,2.08098,2.08589,2.08098,2.08589,11000000.0
2009-05-05 02:52:00,2.08274,2.0844,2.08255,2.0844,7000000.0
2009-05-05 02:53:00,2.08103,2.08581,2.08103,2.08581,11000000.0
2009-05-05 02:54:00,2.08622,2.08622,2.08295,2.08542,8000000.0
2009-05-05 02:55:00,2.08203,2.08618,2.08203,2.08268,10000000.0
2009-05-05 02:56:00,2.08605,2.08605,2.08211,2.08211,9000000.0
2009-05-05 02:57:00,2.08152,2.08494,2.08137,2.08178,9000000.0
2009-05-05 02:58:00,2.08151,2.0859,2.08151,2.0859,28000000.0
2009-05-05 02:59:00,2.08629,2.08629,2.08158,2.08158,9000000.0
2009-05-05 03:00:00,2.08904,2.08904,2.0822,2.08629,22000000.0
2009-05-05 03:01:00,2.08228,2.08546,2.08223,2.08223,9000000.0
2009-05-05 03:02:00,2.08635,2.08643,2.08635,2.08643,20000000.0
2009-05-05 03:03:00,2.08154,2.08157,2.08154,2.08154,22000000.0
2009-05-05 03:04:00,2.08179,2.086,2.08179,2.086,24000000.0
2009-05-05 03:05:00,2.08309,2.08581,2.08303,2.08303,7000000.0
2009-05-05 03:06:00,2.08685,2.08685,2.08265,2.08563,11000000.0
2009-05-05 03:07:00,2.08131,2.08464,2.08131,2.08193,9000000.0
2009-05-05 03:08:00,2.08234,2.08599,2.08234,2.08599,7000000.0
2009-05-05 03:09:00,2.08134,2.08542,2.08124,2.08542,8000000.0
2009-05-05 03:10:00,2.08265,2.08618,2.08265,2.08618,7000000.0
2009-05-05 03:11:00,2.08509,2.08637,2.08336,2.08637,7000000.0
2009-05-05 03:12:00,2.08516,2.08636,2.0836,2.08636,7000000.0
2009-05-05 03:13:00,2.08196,2.08598,2.08196,2.08598,20000000.0
2009-05-05 03:14:00,2.08226,2.0863,2.08226,2.08623,15000000.0
2009-05-05 03:15:00,2.0893,2.0893,2.08254,2.08691,23000000.0
2009-05-05 03:16:00,2.08663,2.08663,2.0829,2.08659,11000000.0
2009-05-05 03:17:00,2.08181,2.08577,2.08172,2.08577,10000000.0
2009-05-05 03:18:00,2.08133,2.0855,2.08128,2.0855,10000000.0
2009-05-05 03:19:00,2.08488,2.08591,2.08326,2.08591,9000000.0
2009-05-05 03:20:00,2.08185,2.08575,2.08185,2.08575,6000000.0
2009-05-05 03:21:00,2.08298,2.08454,2.08139,2.08139,10000000.0
2009-05-05 03:22:00,2.08496,2.08563,2.08304,2.08563,11000000.0
2009-05-05 03:23:00,2.08212,2.08394,2.08086,2.08086,9000000.0
2009-05-05 03:24:00,2.08151,2.08556,2.08151,2.08556,8000000.0
2009-05-05 03:25:00,2.08142,2.08598,2.08142,2.08598,9000000.0
2009-05-05 03:26:00,2.08196,2.08645,2.08196,2.08645,11000000.0
2009-05-05 03:27:00,2.08549,2.08644,2.08365,2.08644,10000000.0
2009-05-05 03:28:00,2.08557,2.08651,2.08389,2.08651,11000000.0
2009-05-05 03:29:00,2.08209,2.08212,2.08197,2.08197,9000000.0
2009-05-05 03:30:00,2.08913,2.08913,2.0824,2.0824,10000000.0
2009-05-05 03:31:00,2.0822,2.08724,2.0822,2.08724,7000000.0
2009-05-05 03:32:00,2.08231,2.08585,2.08231,2.08282,11000000.0
2009-05-05 03:34:00,2.08218,2.08682,2.08205,2.08682,7000000.0
2009-05-05 03:35:00,2.08245,2.08675,2.08245,2.08675,11000000.0
2009-05-05 03:36:00,2.08219,2.08584,2.0821,2.08584,9000000.0
2009-05-05 03:37:00,2.08233,2.08659,2.08233,2.08659,10000000.0
2009-05-05 03:38:00,2.08255,2.0861,2.08255,2.08261,11000000.0
2009-05-05 03:39:00,2.08215,2.0823,2.08213,2.08218,9000000.0
2009-05-05 03:40:00,2.08337,2.08587,2.08313,2.08587,9000000.0
2009-05-05 03:41:00,2.08115,2.08607,2.08115,2.08605,9000000.0
2009-05-05 03:42:00,2.08142,2.08612,2.08142,2.08612,7000000.0
2009-05-05 03:43:00,2.08181,2.08583,2.08181,2.08583,8000000.0
2009-05-05 03:44:00,2.08313,2.08573,2.08313,2.08573,7000000.0
2009-05-05 03:45:00,2.08857,2.08857,2.08262,2.08577,10000000.0
2009-05-05 03:46:00,2.08262,2.0842,2.08158,2.08158,9000000.0
2009-05-05 03:47:00,2.0824,2.0854,2.08207,2.08207,9000000.0
2009-05-05 03:48:00,2.08153,2.08632,2.08153,2.08632,8000000.0
2009-05-05 03:49:00,2.08164,2.08563,2.08164,2.08563,9000000.0
2009-05-05 03:50:00,2.08215,2.08532,2.08215,2.08235,8000000.0
2009-05-05 03:51:00,2.08154,2.08166,2.08132,2.08132,9000000.0
2009-05-05 03:52:00,2.08154,2.08166,2.08132,2.08155,7000000.0
2009-05-05 03:53:00,2.08164,2.08657,2.08164,2.08632,8000000.0
2009-05-05 03:54:00,2.083,2.08584,2.083,2.08584,8000000.0
2009-05-05 03:55:00,2.08572,2.08572,2.08243,2.0857,10000000.0
2009-05-05 03:56:00,2.08146,2.08165,2.08145,2.08145,11000000.0
2009-05-05 03:57:00,2.08225,2.0851,2.08167,2.08167,9000000.0
2009-05-05 03:58:00,2.08203,2.0853,2.08203,2.08222,9000000.0
2009-05-05 03:59:00,2.08148,2.08162,2.08121,2.08162,9000000.0
2009-05-05 04:00:00,2.08912,2.08912,2.08285,2.08604,11000000.0
2009-05-05 04:01:00,2.0833,2.08484,2.08224,2.08224,8000000.0
2009-05-05 04:02:00,2.08287,2.0865,2.08287,2.08308,10000000.0
2009-05-05 04:03:00,2.08219,2.0859,2.08184,2.08258,11000000.0
2009-05-05 04:04:00,2.08674,2.08674,2.08266,2.08266,16000000.0
2009-05-05 04:05:00,2.08203,2.08216,2.08203,2.08205,11000000.0
2009-05-05 04:06:00,2.08214,2.08581,2.08214,2.08275,10000000.0
2009-05-05 04:07:00,2.08191,2.08644,2.08191,2.08644,9000000.0
2009-05-05 04:08:00,2.08189,2.08659,2.08169,2.08659,9000000.0
2009-05-05 04:09:00,2.08168,2.08608,2.08167,2.08608,9000000.0
2009-05-05 04:10:00,2.08227,2.0856,2.08227,2.0823,10000000.0
2009-05-05 04:11:00,2.08195,2.08607,2.08195,2.08607,11000000.0
2009-05-05 04:12:00,2.08272,2.08611,2.08272,2.08295,8000000.0
2009-05-05 04:13:00,2.08366,2.08705,2.08366,2.08705,7000000.0
2009-05-05 04:14:00,2.08233,2.08518,2.08224,2.08324,7000000.0
2009-05-05 04:15:00,2.08922,2.08922,2.08377,2.08645,8000000.0
2009-05-05 04:16:00,2.08231,2.08233,2.08222,2.08224,7000000.0
2009-05-05 04:17:00,2.08326,2.08789,2.08326,2.08789,10000000.0
2009-05-05 04:18:00,2.08464,2.0871,2.08464,2.0871,7000000.0
2009-05-05 04:19:00,2.08433,2.08766,2.08433,2.08483,8000000.0
2009-05-05 04:20:00,2.08367,2.08646,2.08352,2.08428,7000000.0
2009-05-05 04:21:00,2.08749,2.08749,2.08329,2.08329,9000000.0
2009-05-05 04:22:00,2.08413,2.08694,2.08381,2.08381,7000000.0
2009-05-05 04:23:00,2.08273,2.08766,2.08273,2.08766,7000000.0
2009-05-05 04:24:00,2.084,2.0876,2.084,2.0876,7000000.0
2009-05-05 04:25:00,2.08326,2.08738,2.08326,2.08738,8000000.0
2009-05-05 04:26:00,2.08375,2.08787,2.08375,2.08787,9000000.0
2009-05-05 04:27:00,2.0877,2.0877,2.08435,2.0876,9000000.0
2009-05-05 04:28:00,2.0846,2.08647,2.0835,2.08354,9000000.0
2009-05-05 04:29:00,2.08827,2.08829,2.08417,2.08417,8000000.0
2009-05-05 04:30:00,2.09046,2.09046,2.08436,2.08436,5000000.0
2009-05-05 04:31:00,2.08331,2.08754,2.08331,2.08754,6000000.0
2009-05-05 04:32:00,2.08453,2.08724,2.08453,2.08724,7000000.0
2009-05-05 04:33:00,2.08313,2.08796,2.08313,2.08796,7000000.0
2009-05-05 04:34:00,2.08776,2.08776,2.08374,2.08723,11000000.0
2009-05-05 04:35:00,2.08397,2.08708,2.08397,2.08708,8000000.0
2009-05-05 04:36:00,2.0865,2.0865,2.08314,2.08314,7000000.0
2009-05-05 04:37:00,2.08683,2.08756,2.08431,2.08756,7000000.0
2009-05-05 04:38:00,2.08409,2.08743,2.08409,2.08449,8000000.0
2009-05-05 04:39:00,2.08494,2.08758,2.08472,2.08472,7000000.0
2009-05-05 04:40:00,2.08414,2.08887,2.08363,2.08887,9000000.0
2009-05-05 04:41:00,2.08946,2.08946,2.08423,2.08423,10000000.0
2009-05-05 04:42:00,2.08773,2.08831,2.08531,2.08831,7000000.0
2009-05-05 04:43:00,2.08444,2.08813,2.08444,2.08456,11000000.0
2009-05-05 04:44:00,2.08857,2.08857,2.08505,2.08841,10000000.0
2009-05-05 04:45:00,2.0917,2.0917,2.08549,2.08856,11000000.0
2009-05-05 04:46:00,2.08412,2.08917,2.08412,2.08917,8000000.0
2009-05-05 04:47:00,2.08867,2.08867,2.08512,2.08865,10000000.0
2009-05-05 04:48:00,2.08797,2.0889,2.08606,2.0889,7000000.0
2009-05-05 04:49:00,2.08454,2.08777,2.08448,2.08448,9000000.0
2009-05-05 04:50:00,2.08393,2.08876,2.08393,2.08876,7000000.0
2009-05-05 04:51:00,2.08734,2.08793,2.08487,2.08793,7000000.0
2009-05-05 04:52:00,2.08366,2.08816,2.08366,2.08816,11000000.0
2009-05-05 04:53:00,2.08374,2.08385,2.08371,2.08373,8000000.0
2009-05-05 04:54:00,2.08432,2.08868,2.08432,2.08868,9000000.0
2009-05-05 04:55:00,2.08408,2.08887,2.08408,2.08887,7000000.0
2009-05-05 04:56:00,2.08893,2.08905,2.08886,2.08905,10000000.0
2009-05-05 04:57:00,2.08898,2.08905,2.0889,2.08905,10000000.0
2009-05-05 04:58:00,2.08393,2.08839,2.08393,2.08839,11000000.0
2009-05-05 04:59:00,2.08518,2.08753,2.08426,2.08753,10000000.0
2009-05-05 05:00:00,2.09063,2.09063,2.08426,2.0875,11000000.0
2009-05-05 05:01:00,2.0841,2.08784,2.0841,2.08784,8000000.0
2009-05-05 05:02:00,2.08814,2.0882,2.08785,2.0882,10000000.0
2009-05-05 05:03:00,2.08313,2.08327,2.08313,2.08313,11000000.0
2009-05-05 05:04:00,2.08453,2.08719,2.08396,2.08719,11000000.0
2009-05-05 05:05:00,2.08335,2.08748,2.08335,2.08748,9000000.0
2009-05-05 05:06:00,2.08416,2.08579,2.08253,2.08253,8000000.0
2009-05-05 05:07:00,2.08331,2.08649,2.0829,2.0829,10000000.0
2009-05-05 05:08:00,2.08227,2.08692,2.08227,2.08692,9000000.0
2009-05-05 05:09:00,2.08684,2.08686,2.08243,2.08617,14000000.0
2009-05-05 05:10:00,2.08252,2.0866,2.08252,2.0866,10000000.0
2009-05-05 05:11:00,2.08194,2.08614,2.08194,2.08614,7000000.0
2009-05-05 05:12:00,2.08232,2.08657,2.08232,2.08657,9000000.0
2009-05-05 05:13:00,2.08355,2.0857,2.08351,2.08351,5000000.0
2009-05-05 05:14:00,2.08261,2.087,2.08261,2.087,9000000.0
2009-05-05 05:15:00,2.08967,2.08967,2.08357,2.08666,11000000.0
2009-05-05 05:16:00,2.08354,2.08613,2.08324,2.08613,9000000.0
2009-05-05 05:17:00,2.08193,2.08666,2.08193,2.08666,7000000.0
2009-05-05 05:18:00,2.08199,2.08618,2.08187,2.08618,11000000.0
2009-05-05 05:19:00,2.08699,2.08699,2.08318,2.08611,9000000.0
2009-05-05 05:20:00,2.08252,2.08591,2.08246,2.08246,10000000.0
2009-05-05 05:21:00,2.08549,2.08591,2.08338,2.08591,7000000.0
2009-05-05 05:22:00,2.08299,2.08526,2.08234,2.08234,7000000.0
2009-05-05 05:23:00,2.08191,2.08598,2.08191,2.08598,14000000.0
2009-05-05 05:24:00,2.08135,2.08553,2.08128,2.08553,11000000.0
2009-05-05 05:25:00,2.08196,2.08453,2.08139,2.08453,9000000.0
2009-05-05 05:26:00,2.08177,2.08399,2.08177,2.08399,7000000.0
2009-05-05 05:27:00,2.07993,2.08429,2.07972,2.08401,9000000.0
2009-05-05 05:28:00,2.08,2.08403,2.08,2.08403,7000000.0
2009-05-05 05:29:00,2.08384,2.08399,2.08059,2.08399,12000000.0
2009-05-05 05:30:00,2.08119,2.08421,2.08078,2.08329,9000000.0
2009-05-05 05:31:00,2.08038,2.08308,2.08014,2.08308,9000000.0
2009-05-05 05:32:00,2.08245,2.08378,2.08073,2.08378,10000000.0
2009-05-05 05:33:00,2.07971,2.08355,2.07971,2.08355,7000000.0
2009-05-05 05:34:00,2.08039,2.08353,2.08039,2.08353,9000000.0
2009-05-05 05:35:00,2.08064,2.08377,2.08035,2.08377,11000000.0
2009-05-05 05:36:00,2.07924,2.08344,2.07918,2.08344,7000000.0
2009-05-05 05:37:00,2.08427,2.08427,2.08131,2.08315,7000000.0
2009-05-05 05:38:00,2.08005,2.08302,2.07983,2.07983,8000000.0
2009-05-05 05:39:00,2.0793,2.08375,2.07927,2.08375,7000000.0
2009-05-05 05:40:00,2.07964,2.08397,2.07964,2.08397,10000000.0
2009-05-05 05:41:00,2.07903,2.08393,2.07903,2.08354,8000000.0
2009-05-05 05:42:00,2.08411,2.08411,2.08353,2.08353,10000000.0
2009-05-05 05:43:00,2.08031,2.08385,2.08031,2.08385,7000000.0
2009-05-05 05:44:00,2.0793,2.08357,2.07929,2.08357,8000000.0
2009-05-05 05:45:00,2.0852,2.0852,2.08092,2.08314,7000000.0
2009-05-05 05:46:00,2.07996,2.08253,2.07996,2.08253,8000000.0
2009-05-05 05:47:00,2.08277,2.08277,2.0782,2.0782,8000000.0
2009-05-05 05:48:00,2.08321,2.08321,2.07806,2.07806,7000000.0
2009-05-05 05:49:00,2.07817,2.08263,2.07817,2.08263,9000000.0
2009-05-05 05:50:00,2.07865,2.08326,2.07865,2.08326,9000000.0
2009-05-05 05:51:00,2.08028,2.08254,2.08028,2.08254,7000000.0
2009-05-05 05:52:00,2.08222,2.0828,2.07945,2.0828,7000000.0
2009-05-05 05:53:00,2.07989,2.08269,2.07973,2.08269,9000000.0
2009-05-05 05:54:00,2.07987,2.08332,2.07987,2.08332,10000000.0
2009-05-05 05:55:00,2.0839,2.0839,2.07923,2.07923,7000000.0
2009-05-05 05:56:00,2.08417,2.08417,2.08033,2.08363,11000000.0
2009-05-05 05:57:00,2.0794,2.08339,2.0794,2.08339,9000000.0
2009-05-05 05:58:00,2.0793,2.08311,2.0793,2.0795,11000000.0
2009-05-05 05:59:00,2.0805,2.08191,2.07876,2.07876,9000000.0
2009-05-05 06:00:00,2.08774,2.08774,2.07995,2.0845,10000000.0
2009-05-05 06:01:00,2.08438,2.08483,2.08285,2.08483,7000000.0
2009-05-05 06:02:00,2.08175,2.08492,2.08175,2.08489,7000000.0
2009-05-05 06:03:00,2.08246,2.08457,2.08246,2.08271,8000000.0
2009-05-05 06:04:00,2.0846,2.08532,2.0833,2.08532,8000000.0
2009-05-05 06:05:00,2.08219,2.08507,2.08211,2.08507,7000000.0
2009-05-05 06:06:00,2.08215,2.08459,2.08215,2.08263,8000000.0
2009-05-05 06:07:00,2.08259,2.08569,2.08259,2.08569,8000000.0
2009-05-05 06:08:00,2.08286,2.0854,2.08286,2.0854,8000000.0
2009-05-05 06:09:00,2.08554,2.08554,2.08295,2.08295,8000000.0
2009-05-05 06:10:00,2.08289,2.08522,2.08289,2.08297,8000000.0
2009-05-05 06:11:00,2.08537,2.08537,2.08288,2.085,9000000.0
2009-05-05 06:12:00,2.08473,2.08477,2.0827,2.08477,8000000.0
2009-05-05 06:13:00,2.08265,2.08477,2.08252,2.08252,9000000.0
2009-05-05 06:14:00,2.08258,2.08554,2.08258,2.08554,11000000.0
2009-05-05 06:15:00,2.08925,2.08925,2.08386,2.08548,8000000.0
2009-05-05 06:16:00,2.08517,2.0857,2.08322,2.0857,12000000.0
2009-05-05 06:17:00,2.08252,2.08601,2.08252,2.08601,10000000.0
2009-05-05 06:18:00,2.08327,2.08577,2.08327,2.08577,8000000.0
2009-05-05 06:19:00,2.08628,2.08635,2.08335,2.08335,10000000.0
2009-05-05 06:20:00,2.08318,2.08513,2.08318,2.08377,7000000.0
2009-05-05 06:21:00,2.08311,2.08587,2.08311,2.08587,9000000.0
2009-05-05 06:22:00,2.08372,2.08907,2.08372,2.08907,10000000.0
2009-05-05 06:23:00,2.08424,2.08774,2.08391,2.08441,9000000.0
2009-05-05 06:24:00,2.08415,2.08642,2.08311,2.08311,9000000.0
2009-05-05 06:25:00,2.08239,2.08251,2.08202,2.08239,11000000.0
2009-05-05 06:26:00,2.08258,2.08688,2.08245,2.08688,9000000.0
2009-05-05 06:27:00,2.08238,2.08765,2.08238,2.08765,9000000.0
2009-05-05 06:28:00,2.08725,2.08725,2.08344,2.08647,9000000.0
2009-05-05 06:29:00,2.08317,2.08754,2.08317,2.08754,8000000.0
2009-05-05 06:30:00,2.08942,2.08942,2.08357,2.08696,10000000.0
2009-05-05 06:31:00,2.08411,2.08914,2.08411,2.08914,7000000.0
2009-05-05 06:32:00,2.08829,2.08915,2.08497,2.08915,12000000.0
2009-05-05 06:33:00,2.08373,2.08851,2.08366,2.08851,7000000.0
2009-05-05 06:34:00,2.08383,2.08866,2.08374,2.08866,16000000.0
2009-05-05 06:35:00,2.08542,2.08721,2.08384,2.08391,8000000.0
2009-05-05 06:36:00,2.08416,2.08861,2.08404,2.08861,14000000.0
2009-05-05 06:37:00,2.08424,2.08863,2.08424,2.08863,9000000.0
2009-05-05 06:38:00,2.08454,2.08886,2.08454,2.08886,8000000.0
2009-05-05 06:39:00,2.08884,2.08884,2.08551,2.08821,8000000.0
2009-05-05 06:40:00,2.084,2.08829,2.084,2.08829,11000000.0
2009-05-05 06:41:00,2.08427,2.08724,2.08357,2.08357,10000000.0
2009-05-05 06:42:00,2.08352,2.08749,2.08352,2.08749,9000000.0
2009-05-05 06:43:00,2.08753,2.08779,2.08405,2.08779,11000000.0
2009-05-05 06:44:00,2.08449,2.08803,2.08449,2.08537,8000000.0
2009-05-05 06:45:00,2.08592,2.09131,2.08592,2.08955,9000000.0
2009-05-05 06:46:00,2.08858,2.08899,2.08623,2.08899,7000000.0
2009-05-05 06:47:00,2.09006,2.09006,2.08644,2.08883,8000000.0
2009-05-05 06:48:00,2.08533,2.08836,2.0844,2.08446,12000000.0
2009-05-05 06:49:00,2.08861,2.08861,2.08479,2.08479,9000000.0
2009-05-05 06:50:00,2.08461,2.08893,2.08461,2.08893,7000000.0
2009-05-05 06:51:00,2.08506,2.08919,2.08506,2.08919,9000000.0
2009-05-05 06:52:00,2.0849,2.08978,2.0849,2.08978,8000000.0
2009-05-05 06:53:00,2.08855,2.08855,2.08463,2.08799,10000000.0
2009-05-05 06:54:00,2.08834,2.08844,2.08834,2.08835,8000000.0
2009-05-05 06:55:00,2.08327,2.088,2.08327,2.088,10000000.0
2009-05-05 06:56:00,2.08312,2.08799,2.08312,2.08799,8000000.0
2009-05-05 06:57:00,2.08254,2.08663,2.08188,2.08655,7000000.0
2009-05-05 06:58:00,2.0806,2.08657,2.0806,2.08657,10000000.0
2009-05-05 06:59:00,2.08709,2.08709,2.08175,2.08175,11000000.0
2009-05-05 07:00:00,2.08474,2.08759,2.08347,2.08658,8000000.0
2009-05-05 07:01:00,2.08634,2.08643,2.08193,2.08199,8000000.0
2009-05-05 07:02:00,2.0818,2.0864,2.08178,2.0864,10000000.0
2009-05-05 07:03:00,2.0823,2.08732,2.0823,2.08732,7000000.0
2009-05-05 07:04:00,2.08321,2.08659,2.08321,2.08371,8000000.0
2009-05-05 07:05:00,2.08299,2.08653,2.08299,2.08324,11000000.0
2009-05-05 07:06:00,2.08767,2.08767,2.08419,2.08744,11000000.0
2009-05-05 07:07:00,2.0833,2.08749,2.08327,2.08749,7000000.0
2009-05-05 07:08:00,2.08821,2.08821,2.08425,2.08772,10000000.0
2009-05-05 07:09:00,2.08386,2.0881,2.08386,2.0881,10000000.0
2009-05-05 07:10:00,2.0881,2.08821,2.08494,2.08682,7000000.0
2009-05-05 07:11:00,2.08768,2.08768,2.08233,2.08233,7000000.0
2009-05-05 07:12:00,2.0859,2.08763,2.08259,2.08763,8000000.0
2009-05-05 07:13:00,2.08927,2.08927,2.08555,2.08799,8000000.0
2009-05-05 07:14:00,2.08531,2.0875,2.08417,2.0875,11000000.0
2009-05-05 07:15:00,2.08951,2.08951,2.08278,2.08278,8000000.0
2009-05-05 07:16:00,2.08341,2.08595,2.08316,2.08316,7000000.0
2009-05-05 07:17:00,2.08228,2.08499,2.08198,2.0829,7000000.0
2009-05-05 07:18:00,2.08216,2.08592,2.08216,2.08244,11000000.0
2009-05-05 07:19:00,2.08672,2.0868,2.08147,2.08147,7000000.0
2009-05-05 07:20:00,2.08363,2.08802,2.08307,2.08307,7000000.0
2009-05-05 07:21:00,2.08327,2.0868,2.08327,2.0868,7000000.0
2009-05-05 07:22:00,2.08231,2.08642,2.08231,2.08642,7000000.0
2009-05-05 07:23:00,2.08226,2.08714,2.08226,2.08714,11000000.0
2009-05-05 07:24:00,2.08313,2.08776,2.08313,2.08776,8000000.0
2009-05-05 07:25:00,2.08318,2.08819,2.08318,2.08819,7000000.0
2009-05-05 07:26:00,2.08466,2.08781,2.08466,2.08781,12000000.0
2009-05-05 07:27:00,2.08419,2.08907,2.08419,2.08907,9000000.0
2009-05-05 07:28:00,2.08904,2.08904,2.08516,2.08829,9000000.0
2009-05-05 07:29:00,2.0841,2.08685,2.0841,2.08685,7000000.0
2009-05-05 07:30:00,2.08551,2.08831,2.08529,2.08808,9000000.0
2009-05-05 07:31:00,2.0835,2.08857,2.0835,2.08857,10000000.0
2009-05-05 07:32:00,2.08446,2.0887,2.08446,2.0887,8000000.0
2009-05-05 07:33:00,2.08516,2.0889,2.08516,2.08593,9000000.0
2009-05-05 07:34:00,2.08667,2.08863,2.08572,2.08863,9000000.0
2009-05-05 07:35:00,2.08402,2.08844,2.08402,2.08844,7000000.0
2009-05-05 07:36:00,2.08386,2.08718,2.08386,2.08526,7000000.0
2009-05-05 07:37:00,2.08421,2.08898,2.08421,2.08898,7000000.0
2009-05-05 07:38:00,2.0842,2.08919,2.0842,2.08919,8000000.0
2009-05-05 07:39:00,2.08879,2.08879,2.0841,2.0841,11000000.0
2009-05-05 07:40:00,2.08857,2.08857,2.08487,2.08831,11000000.0
2009-05-05 07:41:00,2.08467,2.08774,2.08456,2.08456,8000000.0
2009-05-05 07:42:00,2.08389,2.08802,2.08388,2.08802,9000000.0
2009-05-05 07:43:00,2.08394,2.08867,2.08394,2.08867,11000000.0
2009-05-05 07:44:00,2.08531,2.08752,2.08509,2.08752,8000000.0
2009-05-05 07:45:00,2.08981,2.08981,2.08525,2.08768,7000000.0
2009-05-05 07:46:00,2.08314,2.08694,2.08314,2.08491,7000000.0
2009-05-05 07:47:00,2.08357,2.08837,2.08357,2.08837,8000000.0
2009-05-05 07:48:00,2.08744,2.08862,2.08454,2.08862,10000000.0
2009-05-05 07:49:00,2.08502,2.08777,2.08502,2.08777,7000000.0
2009-05-05 07:50:00,2.08524,2.08821,2.08517,2.08821,10000000.0
2009-05-05 07:51:00,2.084,2.09032,2.084,2.08994,8000000.0
2009-05-05 07:52:00,2.08517,2.09015,2.08517,2.09015,11000000.0
2009-05-05 07:53:00,2.08668,2.09015,2.08668,2.09015,7000000.0
2009-05-05 07:54:00,2.08641,2.09027,2.08641,2.09027,7000000.0
2009-05-05 07:55:00,2.08636,2.08963,2.08539,2.08539,10000000.0
2009-05-05 07:56:00,2.08999,2.09,2.08701,2.08916,7000000.0
2009-05-05 07:57:00,2.08608,2.09107,2.08608,2.09107,8000000.0
2009-05-05 07:58:00,2.09025,2.0914,2.08858,2.0914,8000000.0
2009-05-05 07:59:00,2.08691,2.0899,2.08691,2.08803,7000000.0
2009-05-05 08:00:00,2.09396,2.09396,2.08855,2.09256,8000000.0
2009-05-05 08:01:00,2.08913,2.09346,2.08906,2.09301,7000000.0
2009-05-05 08:02:00,2.08978,2.09288,2.08962,2.09288,9000000.0
2009-05-05 08:03:00,2.09371,2.09371,2.08787,2.08787,10000000.0
2009-05-05 08:04:00,2.08713,2.09201,2.08713,2.0918,7000000.0
2009-05-05 08:05:00,2.08773,2.09169,2.08773,2.08791,14000000.0
2009-05-05 08:06:00,2.09254,2.09254,2.08739,2.08746,7000000.0
2009-05-05 08:07:00,2.08847,2.09304,2.0883,2.09294,7000000.0
2009-05-05 08:08:00,2.09299,2.09299,2.08937,2.09121,7000000.0
2009-05-05 08:09:00,2.08873,2.09138,2.08868,2.09138,8000000.0
2009-05-05 08:10:00,2.09103,2.09253,2.08947,2.09253,9000000.0
2009-05-05 08:11:00,2.08809,2.08827,2.08767,2.08778,10000000.0
2009-05-05 08:12:00,2.0891,2.09117,2.08785,2.08785,7000000.0
2009-05-05 08:13:00,2.09273,2.0934,2.0871,2.0871,9000000.0
2009-05-05 08:14:00,2.0918,2.09264,2.08936,2.09264,11000000.0
2009-05-05 08:15:00,2.0903,2.09334,2.08835,2.08835,10000000.0
2009-05-05 08:16:00,2.08837,2.09317,2.08837,2.09317,7000000.0
2009-05-05 08:17:00,2.08795,2.09183,2.08779,2.08799,9000000.0
2009-05-05 08:18:00,2.08726,2.09165,2.08702,2.08856,12000000.0
2009-05-05 08:19:00,2.09324,2.09341,2.08821,2.08882,9000000.0
2009-05-05 08:20:00,2.09407,2.09407,2.08747,2.08747,9000000.0
2009-05-05 08:21:00,2.08733,2.09151,2.08733,2.0885,9000000.0
2009-05-05 08:22:00,2.08964,2.0918,2.08954,2.0918,8000000.0
2009-05-05 08:23:00,2.0913,2.09188,2.08917,2.09188,9000000.0
2009-05-05 08:24:00,2.08886,2.09066,2.08791,2.08791,11000000.0
2009-05-05 08:25:00,2.09312,2.09312,2.08919,2.09174,8000000.0
2009-05-05 08:26:00,2.08726,2.09215,2.08721,2.09215,10000000.0
2009-05-05 08:27:00,2.091,2.0923,2.08922,2.0923,10000000.0
2009-05-05 08:28:00,2.09146,2.09397,2.08907,2.08907,8000000.0
2009-05-05 08:29:00,2.09419,2.09618,2.09038,2.09605,8000000.0
2009-05-05 08:30:00,2.09279,2.09686,2.09055,2.09686,7000000.0
2009-05-05 08:31:00,2.09548,2.09548,2.08936,2.08979,10000000.0
2009-05-05 08:32:00,2.08912,2.09725,2.08912,2.09487,10000000.0
2009-05-05 08:33:00,2.09702,2.09956,2.09092,2.09092,11000000.0
2009-05-05 08:34:00,2.09804,2.09804,2.09231,2.09733,7000000.0
2009-05-05 08:35:00,2.09605,2.09807,2.09263,2.09801,10000000.0
2009-05-05 08:36:00,2.09161,2.09663,2.09153,2.09663,8000000.0
2009-05-05 08:37:00,2.09106,2.09417,2.08828,2.08828,11000000.0
2009-05-05 08:38:00,2.09018,2.09566,2.08977,2.09566,10000000.0
2009-05-05 08:39:00,2.09418,2.09457,2.08758,2.08758,11000000.0
2009-05-05 08:40:00,2.08973,2.09342,2.08766,2.08793,9000000.0
2009-05-05 08:41:00,2.09076,2.09366,2.08755,2.08755,10000000.0
2009-05-05 08:42:00,2.0872,2.09635,2.0872,2.09617,8000000.0
2009-05-05 08:43:00,2.0936,2.09383,2.08757,2.08757,10000000.0
2009-05-05 08:44:00,2.09453,2.09453,2.08567,2.08567,10000000.0
2009-05-05 08:45:00,2.09412,2.09425,2.08573,2.08573,10000000.0
2009-05-05 08:46:00,2.09426,2.09496,2.08786,2.09358,12000000.0
2009-05-05 08:47:00,2.09541,2.09541,2.08661,2.08682,9000000.0
2009-05-05 08:48:00,2.08623,2.09258,2.08602,2.08703,8000000.0
2009-05-05 08:49:00,2.08748,2.09089,2.0852,2.0852,8000000.0
2009-05-05 08:50:00,2.09184,2.09509,2.08914,2.09509,11000000.0
2009-05-05 08:51:00,2.08831,2.09134,2.08534,2.08534,10000000.0
2009-05-05 08:52:00,2.09482,2.09482,2.08775,2.09147,7000000.0
2009-05-05 08:53:00,2.08674,2.0907,2.08515,2.0907,9000000.0
2009-05-05 08:54:00,2.08415,2.09023,2.08362,2.08362,9000000.0
2009-05-05 08:55:00,2.08479,2.09053,2.08453,2.09053,10000000.0
2009-05-05 08:56:00,2.08243,2.09111,2.08243,2.09111,10000000.0
2009-05-05 08:57:00,2.0886,2.0886,2.08396,2.08396,7000000.0
2009-05-05 08:58:00,2.09107,2.09107,2.08154,2.08154,11000000.0
2009-05-05 08:59:00,2.08106,2.08964,2.08092,2.08886,9000000.0
2009-05-05 09:00:00,2.08519,2.08524,2.0796,2.0796,8000000.0
2009-05-05 09:01:00,2.08717,2.08718,2.07815,2.07815,8000000.0
2009-05-05 09:02:00,2.07979,2.0876,2.07979,2.0876,7000000.0
2009-05-05 09:03:00,2.08528,2.08685,2.08188,2.08682,11000000.0
2009-05-05 09:04:00,2.08113,2.08623,2.08082,2.08082,7000000.0
2009-05-05 09:05:00,2.08877,2.08877,2.08113,2.08718,11000000.0
2009-05-05 09:06:00,2.0804,2.08909,2.0804,2.08909,8000000.0
2009-05-05 09:07:00,2.08234,2.08489,2.08093,2.08447,7000000.0
2009-05-05 09:08:00,2.07919,2.08576,2.07919,2.08062,8000000.0
2009-05-05 09:09:00,2.08131,2.08539,2.07966,2.08539,11000000.0
2009-05-05 09:10:00,2.07759,2.087,2.07749,2.087,12000000.0
2009-05-05 09:11:00,2.07945,2.08655,2.07945,2.08056,8000000.0
2009-05-05 09:12:00,2.08044,2.08683,2.08044,2.08143,8000000.0
2009-05-05 09:13:00,2.08226,2.08569,2.08027,2.08027,7000000.0
2009-05-05 09:14:00,2.08016,2.08698,2.08016,2.08185,8000000.0
2009-05-05 09:15:00,2.08615,2.08963,2.08349,2.08963,8000000.0
2009-05-05 09:16:00,2.08293,2.08805,2.08242,2.08805,10000000.0
2009-05-05 09:17:00,2.08031,2.08763,2.08031,2.08153,11000000.0
2009-05-05 09:18:00,2.08041,2.08717,2.08035,2.08149,9000000.0
2009-05-05 09:19:00,2.08284,2.08633,2.08035,2.08035,7000000.0
2009-05-05 09:20:00,2.08004,2.08637,2.08004,2.08217,8000000.0
2009-05-05 09:21:00,2.08975,2.08975,2.07986,2.07986,9000000.0
2009-05-05 09:22:00,2.08263,2.08621,2.08036,2.08036,11000000.0
2009-05-05 09:23:00,2.08945,2.08945,2.08055,2.08055,7000000.0
2009-05-05 09:24:00,2.08001,2.08557,2.08001,2.0824,7000000.0
2009-05-05 09:25:00,2.08717,2.08717,2.08246,2.08246,7000000.0
2009-05-05 09:26:00,2.08199,2.08808,2.08127,2.08127,9000000.0
2009-05-05 09:27:00,2.08161,2.08783,2.08142,2.08783,13000000.0
2009-05-05 09:28:00,2.07982,2.08928,2.07982,2.08903,8000000.0
2009-05-05 09:29:00,2.08286,2.08742,2.08286,2.08742,7000000.0
2009-05-05 09:30:00,2.08897,2.08935,2.08298,2.08888,9000000.0
2009-05-05 09:31:00,2.0838,2.08738,2.08188,2.08738,10000000.0
2009-05-05 09:32:00,2.07895,2.08627,2.07895,2.08009,10000000.0
2009-05-05 09:33:00,2.08152,2.08687,2.08032,2.08687,10000000.0
2009-05-05 09:34:00,2.0863,2.08844,2.08269,2.08844,8000000.0
2009-05-05 09:35:00,2.07922,2.08802,2.07922,2.08802,10000000.0
2009-05-05 09:36:00,2.07873,2.08766,2.07873,2.08766,7000000.0
2009-05-05 09:37:00,2.08777,2.08777,2.0812,2.08733,9000000.0
2009-05-05 09:38:00,2.08859,2.0887,2.08771,2.08774,8000000.0
2009-05-05 09:39:00,2.08738,2.08859,2.08738,2.08764,10000000.0
2009-05-05 09:40:00,2.08792,2.08835,2.0877,2.08835,7000000.0
2009-05-05 09:41:00,2.08886,2.08889,2.08767,2.08767,8000000.0
2009-05-05 09:42:00,2.08769,2.08875,2.08769,2.08793,11000000.0
2009-05-05 09:43:00,2.08877,2.08877,2.08819,2.08875,7000000.0
2009-05-05 09:44:00,2.0881,2.08849,2.08744,2.08758,9000000.0
2009-05-05 09:45:00,2.08767,2.08809,2.08659,2.08659,7000000.0
2009-05-05 09:46:00,2.08689,2.08818,2.08638,2.08638,8000000.0
2009-05-05 09:47:00,2.0863,2.08682,2.08517,2.08601,10000000.0
2009-05-05 09:48:00,2.08631,2.08689,2.08553,2.0865,9000000.0
2009-05-05 09:49:00,2.08627,2.08627,2.08512,2.08517,9000000.0
2009-05-05 09:50:00,2.08544,2.0872,2.08544,2.08618,9000000.0
2009-05-05 09:51:00,2.08667,2.08719,2.08637,2.08719,9000000.0
2009-05-05 09:52:00,2.08675,2.08794,2.08661,2.08661,8000000.0
2009-05-05 09:53:00,2.08629,2.08663,2.08476,2.08533,9000000.0
2009-05-05 09:54:00,2.08452,2.0849,2.08384,2.08414,7000000.0
2009-05-05 09:55:00,2.08396,2.08541,2.08376,2.08541,7000000.0
2009-05-05 09:56:00,2.08457,2.08505,2.0843,2.08448,7000000.0
2009-05-05 09:57:00,2.08487,2.08502,2.08374,2.08394,7000000.0
2009-05-05 09:58:00,2.0846,2.0846,2.0828,2.08387,10000000.0
2009-05-05 09:59:00,2.0827,2.08389,2.0827,2.08345,11000000.0
2009-05-05 10:00:00,2.08296,2.08416,2.08296,2.08392,7000000.0
2009-05-05 10:01:00,2.08499,2.08516,2.08372,2.08372,10000000.0
2009-05-05 10:02:00,2.08416,2.0846,2.08335,2.08421,9000000.0
2009-05-05 10:03:00,2.08397,2.08428,2.08339,2.08356,8000000.0
2009-05-05 10:04:00,2.08253,2.0845,2.08235,2.08433,9000000.0
2009-05-05 10:05:00,2.08293,2.08357,2.0819,2.0819,9000000.0
2009-05-05 10:06:00,2.08174,2.08341,2.08162,2.08341,8000000.0
2009-05-05 10:07:00,2.08349,2.08349,2.08123,2.08177,9000000.0
2009-05-05 10:08:00,2.08086,2.08195,2.08078,2.08128,9000000.0
2009-05-05 10:09:00,2.08105,2.08191,2.08081,2.08081,10000000.0
2009-05-05 10:10:00,2.08055,2.08263,2.08051,2.08228,11000000.0
2009-05-05 10:11:00,2.08169,2.08347,2.08169,2.08235,9000000.0
2009-05-05 10:12:00,2.08255,2.08358,2.08247,2.08339,7000000.0
2009-05-05 10:13:00,2.08188,2.08284,2.08186,2.08216,18000000.0
2009-05-05 10:14:00,2.08255,2.08314,2.08194,2.08314,9000000.0
2009-05-05 10:15:00,2.08266,2.08353,2.08266,2.08353,8000000.0
2009-05-05 10:16:00,2.08272,2.08387,2.08272,2.08385,8000000.0
2009-05-05 10:17:00,2.08275,2.08413,2.08275,2.08288,8000000.0
2009-05-05 10:18:00,2.08377,2.08377,2.08173,2.08209,7000000.0
2009-05-05 10:19:00,2.08188,2.08363,2.08188,2.08363,7000000.0
2009-05-05 10:20:00,2.08327,2.08341,2.08268,2.08335,9000000.0
2009-05-05 10:21:00,2.08288,2.08317,2.08068,2.08091,7000000.0
2009-05-05 10:22:00,2.08199,2.08262,2.081,2.0824,7000000.0
2009-05-05 10:23:00,2.08185,2.08185,2.07918,2.08056,12000000.0
2009-05-05 10:24:00,2.08046,2.08046,2.07818,2.07818,8000000.0
2009-05-05 10:25:00,2.07818,2.07952,2.07818,2.07926,7000000.0
2009-05-05 10:26:00,2.07929,2.08026,2.07881,2.08026,8000000.0
2009-05-05 10:27:00,2.08034,2.08056,2.0798,2.08001,7000000.0
2009-05-05 10:28:00,2.08086,2.08126,2.08057,2.08057,7000000.0
2009-05-05 10:29:00,2.07953,2.07953,2.07779,2.07779,7000000.0
2009-05-05 10:30:00,2.07606,2.07756,2.07577,2.07686,7000000.0
2009-05-05 10:31:00,2.07665,2.07669,2.07605,2.07669,8000000.0
2009-05-05 10:32:00,2.07696,2.07809,2.07673,2.07708,11000000.0
2009-05-05 10:33:00,2.07785,2.0786,2.07753,2.07856,10000000.0
2009-05-05 10:34:00,2.0797,2.0797,2.07849,2.07897,9000000.0
2009-05-05 10:35:00,2.078,2.07846,2.07769,2.07769,9000000.0
2009-05-05 10:36:00,2.07748,2.07784,2.0767,2.0767,9000000.0
2009-05-05 10:37:00,2.07623,2.07709,2.07607,2.07642,13000000.0
2009-05-05 10:38:00,2.07693,2.07762,2.07667,2.07762,7000000.0
2009-05-05 10:39:00,2.07826,2.07914,2.07795,2.07885,7000000.0
2009-05-05 10:40:00,2.07914,2.07957,2.07868,2.07957,8000000.0
2009-05-05 10:41:00,2.07952,2.07952,2.07802,2.07819,9000000.0
2009-05-05 10:42:00,2.07768,2.07949,2.07724,2.07826,8000000.0
2009-05-05 10:43:00,2.0782,2.07911,2.07819,2.07866,8000000.0
2009-05-05 10:44:00,2.07923,2.07924,2.07741,2.07747,9000000.0
2009-05-05 10:45:00,2.07767,2.07892,2.07767,2.07886,12000000.0
2009-05-05 10:46:00,2.07843,2.07915,2.07831,2.07831,11000000.0
2009-05-05 10:47:00,2.07894,2.07943,2.07875,2.07936,8000000.0
2009-05-05 10:48:00,2.07867,2.0796,2.07863,2.07933,11000000.0
2009-05-05 10:49:00,2.0799,2.08046,2.07892,2.07892,7000000.0
2009-05-05 10:50:00,2.0789,2.0797,2.07889,2.07889,9000000.0
2009-05-05 10:51:00,2.07858,2.07929,2.07858,2.07929,7000000.0
2009-05-05 10:52:00,2.07914,2.07914,2.07768,2.07838,9000000.0
2009-05-05 10:53:00,2.07811,2.07829,2.07732,2.07819,8000000.0
2009-05-05 10:54:00,2.07812,2.07812,2.07731,2.07753,10000000.0
2009-05-05 10:55:00,2.07774,2.07867,2.07757,2.07849,11000000.0
2009-05-05 10:56:00,2.07855,2.07914,2.07837,2.07914,8000000.0
2009-05-05 10:57:00,2.07743,2.07876,2.07729,2.07849,7000000.0
2009-05-05 10:58:00,2.07845,2.079,2.07812,2.07871,8000000.0
2009-05-05 10:59:00,2.07847,2.07925,2.07813,2.07925,8000000.0
2009-05-05 11:00:00,2.07926,2.08022,2.07872,2.07889,8000000.0
2009-05-05 11:01:00,2.07868,2.08062,2.07868,2.07989,10000000.0
2009-05-05 11:02:00,2.08022,2.08049,2.07978,2.08014,8000000.0
2009-05-05 11:03:00,2.08011,2.08093,2.07984,2.0807,8000000.0
2009-05-05 11:04:00,2.08071,2.0816,2.08071,2.08099,7000000.0
2009-05-05 11:05:00,2.08089,2.08147,2.08046,2.08046,9000000.0
2009-05-05 11:06:00,2.0807,2.08153,2.08058,2.08153,10000000.0
2009-05-05 11:07:00,2.08149,2.08161,2.08114,2.08161,11000000.0
2009-05-05 11:08:00,2.08205,2.08228,2.08131,2.0815,7000000.0
2009-05-05 11:09:00,2.08111,2.08243,2.08111,2.08196,9000000.0
2009-05-05 11:10:00,2.08188,2.08229,2.08169,2.08181,8000000.0
2009-05-05 11:11:00,2.08256,2.08275,2.08172,2.08232,9000000.0
2009-05-05 11:12:00,2.08195,2.0831,2.08152,2.0831,7000000.0
2009-05-05 11:13:00,2.08342,2.08411,2.0833,2.08349,10000000.0
2009-05-05 11:14:00,2.0841,2.0841,2.08311,2.08349,7000000.0
2009-05-05 11:15:00,2.08332,2.08383,2.08311,2.08316,7000000.0
2009-05-05 11:16:00,2.08297,2.08376,2.08272,2.08321,11000000.0
2009-05-05 11:17:00,2.08372,2.08468,2.08372,2.08412,8000000.0
2009-05-05 11:18:00,2.0844,2.08568,2.08425,2.08568,11000000.0
2009-05-05 11:19:00,2.08608,2.08676,2.08446,2.08446,8000000.0
2009-05-05 11:20:00,2.08443,2.08586,2.08443,2.0852,7000000.0
2009-05-05 11:21:00,2.08502,2.08605,2.08487,2.0856,8000000.0
2009-05-05 11:22:00,2.08585,2.08615,2.08494,2.08505,7000000.0
2009-05-05 11:23:00,2.08517,2.086,2.08509,2.08509,8000000.0
2009-05-05 11:24:00,2.08544,2.08691,2.08544,2.08668,7000000.0
2009-05-05 11:25:00,2.0856,2.08662,2.08533,2.08654,8000000.0
2009-05-05 11:26:00,2.08552,2.08564,2.08461,2.08524,8000000.0
2009-05-05 11:27:00,2.08525,2.08682,2.08513,2.0866,9000000.0
2009-05-05 11:28:00,2.08646,2.08723,2.08598,2.08598,9000000.0
2009-05-05 11:29:00,2.08536,2.08694,2.08532,2.08685,11000000.0
2009-05-05 11:30:00,2.08622,2.08623,2.08511,2.08616,7000000.0
2009-05-05 11:31:00,2.08498,2.08578,2.08455,2.08529,8000000.0
2009-05-05 11:32:00,2.08706,2.08786,2.0856,2.08586,7000000.0
2009-05-05 11:33:00,2.08588,2.08749,2.08552,2.08723,8000000.0
2009-05-05 11:34:00,2.08684,2.0875,2.08655,2.0875,8000000.0
2009-05-05 11:35:00,2.08727,2.08815,2.08704,2.08748,7000000.0
2009-05-05 11:36:00,2.08759,2.08778,2.08589,2.08683,9000000.0
2009-05-05 11:37:00,2.08663,2.08761,2.08663,2.08678,11000000.0
2009-05-05 11:38:00,2.08627,2.08702,2.08606,2.08675,12000000.0
2009-05-05 11:39:00,2.08666,2.087,2.08566,2.08566,12000000.0
2009-05-05 11:40:00,2.08557,2.08732,2.08557,2.08709,8000000.0
2009-05-05 11:41:00,2.08689,2.08747,2.08623,2.08623,11000000.0
2009-05-05 11:42:00,2.08677,2.08755,2.08655,2.08732,9000000.0
2009-05-05 11:43:00,2.0865,2.0879,2.0865,2.08786,9000000.0
2009-05-05 11:44:00,2.08764,2.08764,2.08618,2.08618,8000000.0
2009-05-05 11:45:00,2.08657,2.08789,2.08657,2.08684,11000000.0
2009-05-05 11:46:00,2.08805,2.08856,2.0872,2.08756,12000000.0
2009-05-05 11:47:00,2.08742,2.08865,2.08742,2.08812,7000000.0
2009-05-05 11:48:00,2.08932,2.08952,2.0882,2.08877,10000000.0
2009-05-05 11:49:00,2.08893,2.08944,2.08789,2.0888,8000000.0
2009-05-05 11:50:00,2.08911,2.08911,2.08744,2.08744,11000000.0
2009-05-05 11:51:00,2.08833,2.08833,2.08651,2.08711,9000000.0
2009-05-05 11:52:00,2.08715,2.08795,2.08665,2.0875,13000000.0
2009-05-05 11:53:00,2.08799,2.08799,2.0869,2.0869,7000000.0
2009-05-05 11:54:00,2.08763,2.08763,2.08691,2.08691,7000000.0
2009-05-05 11:55:00,2.08783,2.08814,2.08686,2.08708,7000000.0
2009-05-05 11:56:00,2.08793,2.08793,2.08711,2.08711,7000000.0
2009-05-05 11:57:00,2.08641,2.08896,2.08641,2.08878,7000000.0
2009-05-05 11:58:00,2.08781,2.08885,2.08781,2.08809,7000000.0
2009-05-05 11:59:00,2.08827,2.08827,2.08732,2.08801,7000000.0
2009-05-05 12:00:00,2.08757,2.08791,2.08678,2.08678,10000000.0
2009-05-05 12:01:00,2.08702,2.08846,2.08702,2.08846,8000000.0
2009-05-05 12:02:00,2.08688,2.08865,2.08674,2.0882,9000000.0
2009-05-05 12:03:00,2.08822,2.08849,2.08716,2.08716,7000000.0
2009-05-05 12:04:00,2.0879,2.09049,2.08754,2.09049,7000000.0
2009-05-05 12:05:00,2.08904,2.08985,2.08901,2.08985,10000000.0
2009-05-05 12:06:00,2.08939,2.08991,2.08924,2.08975,9000000.0
2009-05-05 12:07:00,2.08861,2.08976,2.08837,2.08969,10000000.0
2009-05-05 12:08:00,2.08898,2.08944,2.08846,2.08913,10000000.0
2009-05-05 12:09:00,2.08833,2.08913,2.08805,2.08805,9000000.0
2009-05-05 12:10:00,2.08827,2.08957,2.08827,2.08903,7000000.0
2009-05-05 12:11:00,2.08954,2.08954,2.08845,2.08845,8000000.0
2009-05-05 12:12:00,2.08922,2.08954,2.08869,2.08954,11000000.0
2009-05-05 12:13:00,2.0892,2.09072,2.0892,2.09072,7000000.0
2009-05-05 12:14:00,2.09023,2.09067,2.0895,2.08983,7000000.0
2009-05-05 12:15:00,2.08926,2.08988,2.08894,2.08988,9000000.0
2009-05-05 12:16:00,2.08964,2.09014,2.08875,2.08875,11000000.0
2009-05-05 12:17:00,2.08823,2.08948,2.08823,2.08924,9000000.0
2009-05-05 12:18:00,2.08809,2.08875,2.08755,2.08755,8000000.0
2009-05-05 12:19:00,2.08903,2.08904,2.08749,2.08749,9000000.0
2009-05-05 12:20:00,2.08773,2.08902,2.08773,2.08902,9000000.0
2009-05-05 12:21:00,2.08821,2.08938,2.08806,2.08806,10000000.0
2009-05-05 12:22:00,2.08765,2.08864,2.08738,2.08774,11000000.0
2009-05-05 12:23:00,2.08863,2.08863,2.08683,2.08683,12000000.0
2009-05-05 12:24:00,2.08767,2.08768,2.08688,2.08688,7000000.0
2009-05-05 12:25:00,2.08758,2.08843,2.08732,2.08818,9000000.0
2009-05-05 12:26:00,2.08751,2.08787,2.08683,2.08764,9000000.0
2009-05-05 12:27:00,2.08703,2.08739,2.08535,2.08739,10000000.0
2009-05-05 12:28:00,2.08753,2.08817,2.08711,2.08711,10000000.0
2009-05-05 12:29:00,2.08714,2.08788,2.08692,2.0875,7000000.0
2009-05-05 12:30:00,2.08707,2.08786,2.08675,2.08692,11000000.0
2009-05-05 12:31:00,2.08654,2.08811,2.08654,2.0872,9000000.0
2009-05-05 12:32:00,2.08749,2.08797,2.08737,2.08797,8000000.0
2009-05-05 12:33:00,2.08801,2.08854,2.08786,2.08786,8000000.0
2009-05-05 12:34:00,2.088,2.08847,2.088,2.08823,11000000.0
2009-05-05 12:35:00,2.08837,2.08837,2.08749,2.08749,11000000.0
2009-05-05 12:36:00,2.08793,2.08847,2.08792,2.08847,10000000.0
2009-05-05 12:37:00,2.08867,2.08867,2.0881,2.08838,9000000.0
2009-05-05 12:38:00,2.08807,2.0888,2.08799,2.0888,7000000.0
2009-05-05 12:39:00,2.0889,2.0889,2.08814,2.08814,7000000.0
2009-05-05 12:40:00,2.08838,2.08844,2.0882,2.08839,9000000.0
2009-05-05 12:41:00,2.08834,2.08881,2.08823,2.08835,9000000.0
2009-05-05 12:42:00,2.08816,2.08851,2.08816,2.08851,11000000.0
2009-05-05 12:43:00,2.08863,2.0891,2.08835,2.0891,7000000.0
2009-05-05 12:44:00,2.08884,2.08884,2.08802,2.08805,7000000.0
2009-05-05 12:45:00,2.08775,2.08787,2.08741,2.08774,11000000.0
2009-05-05 12:46:00,2.08728,2.08755,2.08701,2.08701,8000000.0
2009-05-05 12:47:00,2.0867,2.08736,2.0867,2.08719,10000000.0
2009-05-05 12:48:00,2.08741,2.08822,2.08741,2.08822,9000000.0
2009-05-05 12:49:00,2.08841,2.08905,2.08827,2.08905,9000000.0
2009-05-05 12:50:00,2.089,2.0891,2.08877,2.08877,9000000.0
2009-05-05 12:51:00,2.08842,2.08845,2.08824,2.08837,9000000.0
2009-05-05 12:52:00,2.08823,2.08862,2.08819,2.08862,10000000.0
2009-05-05 12:53:00,2.08849,2.08889,2.08838,2.08846,10000000.0
2009-05-05 12:54:00,2.08846,2.08917,2.08846,2.08896,8000000.0
2009-05-05 12:55:00,2.08872,2.08892,2.0885,2.08877,9000000.0
2009-05-05 12:56:00,2.08898,2.08911,2.08851,2.0891,11000000.0
2009-05-05 12:57:00,2.08847,2.08923,2.08847,2.08885,9000000.0
2009-05-05 12:58:00,2.08902,2.08911,2.08883,2.08884,7000000.0
2009-05-05 12:59:00,2.08886,2.09019,2.0887,2.09019,8000000.0
2009-05-05 13:00:00,2.09069,2.09069,2.08961,2.09034,11000000.0
2009-05-05 13:01:00,2.08987,2.08987,2.08948,2.08953,7000000.0
2009-05-05 13:02:00,2.08975,2.09025,2.08878,2.08878,10000000.0
2009-05-05 13:03:00,2.08893,2.08893,2.08765,2.08765,7000000.0
2009-05-05 13:04:00,2.08702,2.08714,2.08694,2.08714,7000000.0
2009-05-05 13:05:00,2.08715,2.08717,2.08676,2.08689,8000000.0
2009-05-05 13:06:00,2.08685,2.08728,2.08641,2.08641,11000000.0
2009-05-05 13:07:00,2.08625,2.08719,2.08625,2.08718,8000000.0
2009-05-05 13:08:00,2.0872,2.08909,2.0872,2.08874,8000000.0
2009-05-05 13:09:00,2.08858,2.08932,2.08824,2.08824,7000000.0
2009-05-05 13:10:00,2.0881,2.08925,2.08806,2.08863,12000000.0
2009-05-05 13:11:00,2.08904,2.08916,2.088,2.08863,9000000.0
2009-05-05 13:12:00,2.0888,2.08903,2.08875,2.08891,8000000.0
2009-05-05 13:13:00,2.0887,2.08904,2.08766,2.08766,13000000.0
2009-05-05 13:14:00,2.08743,2.08803,2.08722,2.08797,8000000.0
2009-05-05 13:15:00,2.08851,2.08878,2.08828,2.08866,11000000.0
2009-05-05 13:16:00,2.08861,2.08912,2.08828,2.08912,8000000.0
2009-05-05 13:17:00,2.08905,2.09032,2.08905,2.09021,9000000.0
2009-05-05 13:18:00,2.09065,2.09145,2.09019,2.09025,7000000.0
2009-05-05 13:19:00,2.09045,2.09156,2.09021,2.0909,10000000.0
2009-05-05 13:20:00,2.09045,2.09045,2.09014,2.09019,10000000.0
2009-05-05 13:21:00,2.09019,2.09049,2.08986,2.09028,12000000.0
2009-05-05 13:22:00,2.09083,2.09114,2.08948,2.08985,9000000.0
2009-05-05 13:23:00,2.09,2.09006,2.08923,2.08923,7000000.0
2009-05-05 13:24:00,2.08894,2.08963,2.08881,2.08939,7000000.0
2009-05-05 13:25:00,2.08925,2.08939,2.08904,2.08939,9000000.0
2009-05-05 13:26:00,2.08964,2.08964,2.08933,2.08933,10000000.0
2009-05-05 13:27:00,2.08909,2.08938,2.0886,2.08868,11000000.0
2009-05-05 13:28:00,2.08872,2.08883,2.08861,2.08873,9000000.0
2009-05-05 13:29:00,2.08867,2.08868,2.08849,2.08857,7000000.0
2009-05-05 13:30:00,2.08901,2.08901,2.08852,2.0888,7000000.0
2009-05-05 13:31:00,2.08879,2.08902,2.08812,2.08854,7000000.0
2009-05-05 13:32:00,2.08856,2.08874,2.08788,2.08791,9000000.0
2009-05-05 13:33:00,2.08792,2.0881,2.08774,2.08794,7000000.0
2009-05-05 13:34:00,2.08768,2.08778,2.08756,2.08759,8000000.0
2009-05-05 13:35:00,2.08736,2.08736,2.08599,2.08667,9000000.0
2009-05-05 13:36:00,2.08665,2.08679,2.08647,2.08666,10000000.0
2009-05-05 13:37:00,2.08696,2.08697,2.08681,2.08684,8000000.0
2009-05-05 13:38:00,2.08698,2.08698,2.08681,2.08681,7000000.0
2009-05-05 13:39:00,2.08654,2.08704,2.08654,2.08698,9000000.0
2009-05-05 13:40:00,2.0869,2.08769,2.0869,2.08769,10000000.0
2009-05-05 13:41:00,2.08781,2.08847,2.08781,2.08791,9000000.0
2009-05-05 13:42:00,2.0882,2.08873,2.0882,2.08873,10000000.0
2009-05-05 13:43:00,2.08904,2.08986,2.08904,2.08986,7000000.0
2009-05-05 13:44:00,2.08949,2.08974,2.08896,2.08974,8000000.0
2009-05-05 13:45:00,2.08889,2.08924,2.08752,2.08752,7000000.0
2009-05-05 13:46:00,2.08817,2.08836,2.08719,2.08836,9000000.0
2009-05-05 13:47:00,2.08824,2.08824,2.08674,2.08694,15000000.0
2009-05-05 13:48:00,2.08722,2.08799,2.08705,2.08783,10000000.0
2009-05-05 13:49:00,2.08686,2.08809,2.0867,2.0867,10000000.0
2009-05-05 13:50:00,2.08707,2.08785,2.08685,2.08785,8000000.0
2009-05-05 13:51:00,2.08636,2.08799,2.08636,2.08799,9000000.0
2009-05-05 13:52:00,2.0877,2.08853,2.08744,2.08761,11000000.0
2009-05-05 13:53:00,2.0876,2.08872,2.08756,2.08872,11000000.0
2009-05-05 13:54:00,2.08785,2.08923,2.08761,2.08809,8000000.0
2009-05-05 13:55:00,2.08831,2.0896,2.08831,2.0896,7000000.0
2009-05-05 13:56:00,2.08958,2.08999,2.08874,2.08874,7000000.0
2009-05-05 13:57:00,2.08949,2.08981,2.08899,2.08981,8000000.0
2009-05-05 13:58:00,2.08918,2.09017,2.08887,2.08983,12000000.0
2009-05-05 13:59:00,2.0895,2.0895,2.08906,2.0891,8000000.0
2009-05-05 14:00:00,2.08917,2.08953,2.08805,2.08805,7000000.0
2009-05-05 14:01:00,2.08793,2.08994,2.08793,2.08915,11000000.0
2009-05-05 14:02:00,2.08914,2.09018,2.08865,2.08882,12000000.0
2009-05-05 14:03:00,2.08835,2.08962,2.08822,2.08931,9000000.0
2009-05-05 14:04:00,2.08924,2.08989,2.08877,2.08885,7000000.0
2009-05-05 14:05:00,2.08855,2.08936,2.08855,2.08936,8000000.0
2009-05-05 14:06:00,2.08951,2.09019,2.08909,2.08921,11000000.0
2009-05-05 14:07:00,2.08997,2.09009,2.08917,2.08917,8000000.0
2009-05-05 14:08:00,2.08993,2.08993,2.0886,2.0886,10000000.0
2009-05-05 14:09:00,2.08949,2.09014,2.08832,2.08832,8000000.0
2009-05-05 14:10:00,2.08995,2.08995,2.08822,2.08823,8000000.0
2009-05-05 14:11:00,2.08933,2.08933,2.08821,2.08905,10000000.0
2009-05-05 14:12:00,2.08903,2.08955,2.08883,2.08893,7000000.0
2009-05-05 14:13:00,2.08871,2.0908,2.08871,2.09033,13000000.0
2009-05-05 14:14:00,2.08895,2.09012,2.0889,2.0889,8000000.0
2009-05-05 14:15:00,2.08889,2.08941,2.08838,2.08845,10000000.0
2009-05-05 14:16:00,2.08894,2.08932,2.08826,2.08832,12000000.0
2009-05-05 14:17:00,2.08879,2.08998,2.08841,2.08975,8000000.0
2009-05-05 14:18:00,2.09057,2.09079,2.08944,2.08944,7000000.0
2009-05-05 14:19:00,2.09061,2.09108,2.08963,2.08963,8000000.0
2009-05-05 14:20:00,2.08934,2.09041,2.08934,2.08976,8000000.0
2009-05-05 14:21:00,2.09053,2.09071,2.08972,2.09071,11000000.0
2009-05-05 14:22:00,2.08978,2.09065,2.08947,2.09055,9000000.0
2009-05-05 14:23:00,2.09063,2.09063,2.08958,2.08973,7000000.0
2009-05-05 14:24:00,2.09012,2.09055,2.08864,2.08864,7000000.0
2009-05-05 14:25:00,2.08907,2.09065,2.08907,2.09065,7000000.0
2009-05-05 14:26:00,2.09038,2.09071,2.08984,2.09071,9000000.0
2009-05-05 14:27:00,2.09038,2.09046,2.08953,2.09046,7000000.0
2009-05-05 14:28:00,2.09057,2.09065,2.08851,2.08851,11000000.0
2009-05-05 14:29:00,2.08882,2.08897,2.08806,2.08887,9000000.0
2009-05-05 14:30:00,2.08803,2.08948,2.08803,2.08944,7000000.0
2009-05-05 14:31:00,2.08831,2.0896,2.08829,2.0896,10000000.0
2009-05-05 14:32:00,2.08861,2.08908,2.08805,2.08863,7000000.0
2009-05-05 14:33:00,2.08967,2.08973,2.08853,2.08936,9000000.0
2009-05-05 14:34:00,2.08996,2.09015,2.08907,2.08908,10000000.0
2009-05-05 14:35:00,2.08945,2.0901,2.08945,2.0901,7000000.0
2009-05-05 14:36:00,2.0894,2.09043,2.0894,2.08959,11000000.0
2009-05-05 14:37:00,2.09066,2.09091,2.08971,2.09021,7000000.0
2009-05-05 14:38:00,2.08913,2.09051,2.08897,2.09041,7000000.0
2009-05-05 14:39:00,2.0895,2.09005,2.08942,2.08942,10000000.0
2009-05-05 14:40:00,2.08932,2.09062,2.08932,2.09002,7000000.0
2009-05-05 14:41:00,2.09019,2.09111,2.09005,2.09107,8000000.0
2009-05-05 14:42:00,2.09013,2.09154,2.0898,2.09031,14000000.0
2009-05-05 14:43:00,2.08922,2.09055,2.089,2.09031,10000000.0
2009-05-05 14:44:00,2.0905,2.09083,2.08942,2.09083,8000000.0
2009-05-05 14:45:00,2.09013,2.09056,2.08932,2.08932,10000000.0
2009-05-05 14:46:00,2.08999,2.09081,2.08999,2.09056,8000000.0
2009-05-05 14:47:00,2.09033,2.09144,2.08999,2.09082,12000000.0
2009-05-05 14:48:00,2.09066,2.09113,2.08977,2.09113,7000000.0
2009-05-05 14:49:00,2.09155,2.09235,2.08998,2.08998,10000000.0
2009-05-05 14:50:00,2.08998,2.09124,2.08989,2.09104,8000000.0
2009-05-05 14:51:00,2.09201,2.09208,2.09071,2.0914,9000000.0
2009-05-05 14:52:00,2.09018,2.09129,2.08991,2.09127,9000000.0
2009-05-05 14:53:00,2.09182,2.09231,2.09102,2.09231,11000000.0
2009-05-05 14:54:00,2.09223,2.09284,2.09184,2.09184,9000000.0
2009-05-05 14:55:00,2.09242,2.09386,2.09203,2.09386,9000000.0
2009-05-05 14:56:00,2.09362,2.09362,2.09263,2.09263,7000000.0
2009-05-05 14:57:00,2.09326,2.09344,2.09198,2.09312,10000000.0
2009-05-05 14:58:00,2.09305,2.0934,2.09236,2.09309,9000000.0
2009-05-05 14:59:00,2.09224,2.09234,2.09133,2.09176,8000000.0
2009-05-05 15:00:00,2.09061,2.09176,2.09056,2.09176,7000000.0
2009-05-05 15:01:00,2.09019,2.09159,2.09019,2.09094,8000000.0
2009-05-05 15:02:00,2.09075,2.09122,2.09044,2.0911,7000000.0
2009-05-05 15:03:00,2.09072,2.09136,2.09072,2.09136,9000000.0
2009-05-05 15:04:00,2.09108,2.09238,2.09083,2.09105,11000000.0
2009-05-05 15:05:00,2.09182,2.09193,2.09093,2.09166,7000000.0
2009-05-05 15:06:00,2.09068,2.09182,2.09052,2.09068,11000000.0
2009-05-05 15:07:00,2.0919,2.09197,2.09054,2.09054,11000000.0
2009-05-05 15:08:00,2.09073,2.09178,2.09062,2.09178,8000000.0
2009-05-05 15:09:00,2.09064,2.09173,2.09062,2.09173,7000000.0
2009-05-05 15:10:00,2.09141,2.09283,2.09141,2.09283,10000000.0
2009-05-05 15:11:00,2.09207,2.09224,2.09085,2.091,7000000.0
2009-05-05 15:12:00,2.09024,2.09159,2.09015,2.09019,11000000.0
2009-05-05 15:13:00,2.0901,2.09081,2.08989,2.09014,9000000.0
2009-05-05 15:14:00,2.09092,2.09179,2.09001,2.09179,10000000.0
2009-05-05 15:15:00,2.09116,2.09227,2.09083,2.09227,11000000.0
2009-05-05 15:16:00,2.09123,2.09229,2.09088,2.09088,11000000.0
2009-05-05 15:17:00,2.09194,2.09202,2.09111,2.09162,7000000.0
2009-05-05 15:18:00,2.0923,2.09232,2.09134,2.0915,7000000.0
2009-05-05 15:19:00,2.09184,2.09235,2.09116,2.09116,10000000.0
2009-05-05 15:20:00,2.0911,2.09238,2.09087,2.09238,11000000.0
2009-05-05 15:21:00,2.09238,2.09284,2.09157,2.09173,11000000.0
2009-05-05 15:22:00,2.09194,2.09295,2.09168,2.09168,9000000.0
2009-05-05 15:23:00,2.09254,2.09269,2.09127,2.09137,7000000.0
2009-05-05 15:24:00,2.09253,2.09253,2.09084,2.09084,7000000.0
2009-05-05 15:25:00,2.09143,2.09253,2.0909,2.09211,10000000.0
2009-05-05 15:26:00,2.09133,2.0922,2.09096,2.0922,8000000.0
2009-05-05 15:27:00,2.0924,2.09269,2.0919,2.09229,7000000.0
2009-05-05 15:28:00,2.09328,2.09328,2.09181,2.09181,11000000.0
2009-05-05 15:29:00,2.09259,2.09277,2.09205,2.09259,10000000.0
2009-05-05 15:30:00,2.09144,2.09246,2.09103,2.09211,9000000.0
2009-05-05 15:31:00,2.09162,2.09162,2.0909,2.09108,7000000.0
2009-05-05 15:32:00,2.09155,2.09213,2.09069,2.09106,9000000.0
2009-05-05 15:33:00,2.09196,2.09236,2.09024,2.09034,13000000.0
2009-05-05 15:34:00,2.09205,2.09205,2.09013,2.09013,13000000.0
2009-05-05 15:35:00,2.09216,2.09236,2.09084,2.09115,9000000.0
2009-05-05 15:36:00,2.09136,2.09179,2.09075,2.09099,7000000.0
2009-05-05 15:37:00,2.09061,2.09156,2.08999,2.09076,9000000.0
2009-05-05 15:38:00,2.09056,2.09203,2.09049,2.09203,8000000.0
2009-05-05 15:39:00,2.09213,2.09218,2.09065,2.09127,9000000.0
2009-05-05 15:40:00,2.09127,2.09162,2.09083,2.09146,11000000.0
2009-05-05 15:41:00,2.0907,2.09123,2.09037,2.09048,9000000.0
2009-05-05 15:42:00,2.09167,2.09202,2.09087,2.09118,10000000.0
2009-05-05 15:43:00,2.0911,2.09239,2.0911,2.09123,10000000.0
2009-05-05 15:44:00,2.09105,2.09247,2.09064,2.09246,7000000.0
2009-05-05 15:45:00,2.09141,2.0925,2.09108,2.09108,11000000.0
2009-05-05 15:46:00,2.09204,2.09204,2.08963,2.08999,7000000.0
2009-05-05 15:47:00,2.09072,2.09176,2.09045,2.09052,7000000.0
2009-05-05 15:48:00,2.09084,2.09299,2.09075,2.09276,7000000.0
2009-05-05 15:49:00,2.09355,2.09434,2.09234,2.09285,8000000.0
2009-05-05 15:50:00,2.0941,2.0941,2.09213,2.09256,7000000.0
2009-05-05 15:51:00,2.0924,2.09288,2.09172,2.09288,7000000.0
2009-05-05 15:52:00,2.0929,2.0929,2.09169,2.09169,8000000.0
2009-05-05 15:53:00,2.09175,2.09244,2.09117,2.09159,8000000.0
2009-05-05 15:54:00,2.09135,2.09204,2.09099,2.09204,8000000.0
2009-05-05 15:55:00,2.09131,2.09158,2.0909,2.09147,7000000.0
2009-05-05 15:56:00,2.09168,2.09169,2.09072,2.09169,7000000.0
2009-05-05 15:57:00,2.092,2.092,2.08992,2.09028,10000000.0
2009-05-05 15:58:00,2.09068,2.09134,2.09049,2.09134,9000000.0
2009-05-05 15:59:00,2.09097,2.09151,2.09097,2.09151,7000000.0
2009-05-05 16:00:00,2.09286,2.09513,2.08869,2.08911,9000000.0
2009-05-05 16:01:00,2.09071,2.09124,2.08982,2.09054,9000000.0
2009-05-05 16:02:00,2.09221,2.09221,2.0898,2.0907,9000000.0
2009-05-05 16:03:00,2.09164,2.09244,2.09144,2.0921,11000000.0
2009-05-05 16:04:00,2.0909,2.09257,2.09034,2.09244,8000000.0
2009-05-05 16:05:00,2.09062,2.09242,2.09049,2.09242,8000000.0
2009-05-05 16:06:00,2.09062,2.09198,2.09037,2.09072,10000000.0
2009-05-05 16:07:00,2.09127,2.09157,2.09028,2.09028,7000000.0
2009-05-05 16:08:00,2.0911,2.09221,2.09069,2.09126,11000000.0
2009-05-05 16:09:00,2.09167,2.0932,2.09115,2.09115,10000000.0
2009-05-05 16:10:00,2.09072,2.09273,2.0907,2.09273,8000000.0
2009-05-05 16:11:00,2.09174,2.09293,2.09174,2.09184,12000000.0
2009-05-05 16:12:00,2.0924,2.09282,2.09165,2.0927,7000000.0
2009-05-05 16:13:00,2.09262,2.09275,2.09077,2.09077,8000000.0
2009-05-05 16:14:00,2.09156,2.09156,2.08875,2.09002,8000000.0
2009-05-05 16:15:00,2.09032,2.09037,2.08882,2.08906,10000000.0
2009-05-05 16:16:00,2.09028,2.09028,2.088,2.08859,9000000.0
2009-05-05 16:17:00,2.08803,2.08917,2.08794,2.08809,11000000.0
2009-05-05 16:18:00,2.08747,2.08944,2.08745,2.08891,10000000.0
2009-05-05 16:19:00,2.09032,2.09074,2.08926,2.09013,10000000.0
2009-05-05 16:20:00,2.09069,2.09078,2.08911,2.09008,10000000.0
2009-05-05 16:21:00,2.09132,2.09138,2.08966,2.08966,12000000.0
2009-05-05 16:22:00,2.09086,2.09086,2.08957,2.09039,7000000.0
2009-05-05 16:23:00,2.08992,2.09023,2.08876,2.09017,8000000.0
2009-05-05 16:24:00,2.09041,2.09096,2.08935,2.09007,8000000.0
2009-05-05 16:25:00,2.09067,2.09235,2.09067,2.0914,11000000.0
2009-05-05 16:26:00,2.09223,2.09261,2.09105,2.0918,7000000.0
2009-05-05 16:27:00,2.09102,2.09252,2.09057,2.09244,7000000.0
2009-05-05 16:28:00,2.09105,2.0923,2.09102,2.09122,9000000.0
2009-05-05 16:29:00,2.09185,2.09205,2.09004,2.09013,8000000.0
2009-05-05 16:30:00,2.09152,2.09183,2.09087,2.09174,7000000.0
2009-05-05 16:31:00,2.08978,2.09134,2.08978,2.09053,8000000.0
2009-05-05 16:32:00,2.09056,2.09102,2.0902,2.09099,11000000.0
2009-05-05 16:33:00,2.09096,2.0917,2.09072,2.09094,12000000.0
2009-05-05 16:34:00,2.09158,2.0924,2.0905,2.0905,7000000.0
2009-05-05 16:35:00,2.09101,2.09147,2.0904,2.09099,10000000.0
2009-05-05 16:36:00,2.09082,2.09291,2.09042,2.09241,10000000.0
2009-05-05 16:37:00,2.09207,2.09221,2.09154,2.09154,8000000.0
2009-05-05 16:38:00,2.09156,2.0922,2.09156,2.09161,9000000.0
2009-05-05 16:39:00,2.09315,2.09408,2.09179,2.09179,10000000.0
2009-05-05 16:40:00,2.09323,2.09331,2.09158,2.09158,9000000.0
2009-05-05 16:41:00,2.09149,2.09203,2.0911,2.09159,10000000.0
2009-05-05 16:42:00,2.09203,2.09232,2.09113,2.0919,7000000.0
2009-05-05 16:43:00,2.09104,2.09161,2.09032,2.09077,7000000.0
2009-05-05 16:44:00,2.09027,2.09058,2.08935,2.08998,8000000.0
2009-05-05 16:45:00,2.0895,2.09092,2.0895,2.08993,9000000.0
2009-05-05 16:46:00,2.09059,2.09118,2.08983,2.09118,9000000.0
2009-05-05 16:47:00,2.09074,2.09074,2.08911,2.09031,10000000.0
2009-05-05 16:48:00,2.08983,2.09062,2.08952,2.08994,9000000.0
2009-05-05 16:49:00,2.09008,2.09098,2.09,2.09039,9000000.0
2009-05-05 16:50:00,2.09115,2.09131,2.08981,2.08996,8000000.0
2009-05-05 16:51:00,2.09091,2.09172,2.09052,2.09172,8000000.0
2009-05-05 16:52:00,2.09036,2.09177,2.08975,2.09173,9000000.0
2009-05-05 16:53:00,2.09129,2.09175,2.09117,2.09117,10000000.0
2009-05-05 16:54:00,2.0914,2.09162,2.09038,2.0913,8000000.0
2009-05-05 16:55:00,2.09066,2.09074,2.08981,2.09074,7000000.0
2009-05-05 16:56:00,2.09085,2.09085,2.08948,2.09025,11000000.0
2009-05-05 16:57:00,2.09143,2.09214,2.09071,2.09214,9000000.0
2009-05-05 16:58:00,2.09128,2.09241,2.09113,2.09241,9000000.0
2009-05-05 16:59:00,2.09257,2.09257,2.08927,2.08927,7000000.0
2009-05-05 17:00:00,2.09018,2.09028,2.08849,2.08858,8000000.0
2009-05-05 17:01:00,2.08902,2.08918,2.08865,2.08889,7000000.0
2009-05-05 17:02:00,2.08924,2.08989,2.08829,2.08837,9000000.0
2009-05-05 17:03:00,2.0884,2.09022,2.0884,2.08928,9000000.0
2009-05-05 17:04:00,2.08961,2.08995,2.08862,2.08916,8000000.0
2009-05-05 17:05:00,2.08916,2.09003,2.08916,2.08921,10000000.0
2009-05-05 17:06:00,2.0887,2.08998,2.08857,2.08987,7000000.0
2009-05-05 17:07:00,2.08789,2.0892,2.08785,2.08868,7000000.0
2009-05-05 17:08:00,2.08837,2.09051,2.08836,2.09044,7000000.0
2009-05-05 17:09:00,2.08976,2.09085,2.08976,2.0907,8000000.0
2009-05-05 17:10:00,2.09028,2.09042,2.08935,2.08935,9000000.0
2009-05-05 17:11:00,2.0888,2.08961,2.08862,2.08898,7000000.0
2009-05-05 17:12:00,2.09011,2.09017,2.087,2.08726,9000000.0
2009-05-05 17:13:00,2.08686,2.08864,2.08686,2.0879,7000000.0
2009-05-05 17:14:00,2.08864,2.08864,2.08712,2.0877,8000000.0
2009-05-05 17:15:00,2.08797,2.08909,2.08783,2.08862,8000000.0
2009-05-05 17:16:00,2.08934,2.09005,2.08903,2.09005,11000000.0
2009-05-05 17:17:00,2.08893,2.09002,2.08893,2.09002,7000000.0
2009-05-05 17:18:00,2.08953,2.08953,2.0882,2.08879,7000000.0
2009-05-05 17:19:00,2.0885,2.08894,2.08811,2.08831,8000000.0
2009-05-05 17:20:00,2.08822,2.08878,2.08795,2.0882,10000000.0
2009-05-05 17:21:00,2.08933,2.0896,2.08853,2.08853,9000000.0
2009-05-05 17:22:00,2.08973,2.09004,2.08868,2.08868,9000000.0
2009-05-05 17:23:00,2.08985,2.08985,2.08872,2.08966,9000000.0
2009-05-05 17:24:00,2.08921,2.09,2.08881,2.08881,13000000.0
2009-05-05 17:25:00,2.08985,2.08985,2.08885,2.08891,10000000.0
2009-05-05 17:26:00,2.08932,2.08951,2.08874,2.08875,11000000.0
2009-05-05 17:27:00,2.0896,2.08974,2.08876,2.08897,13000000.0
2009-05-05 17:28:00,2.0891,2.08945,2.0888,2.08921,7000000.0
2009-05-05 17:29:00,2.08824,2.08937,2.08822,2.0892,10000000.0
2009-05-05 17:30:00,2.08884,2.08925,2.08822,2.08915,8000000.0
2009-05-05 17:31:00,2.08863,2.08979,2.08853,2.08883,9000000.0
2009-05-05 17:32:00,2.08865,2.08936,2.0884,2.0893,9000000.0
2009-05-05 17:33:00,2.08742,2.08932,2.08742,2.0892,8000000.0
2009-05-05 17:34:00,2.08932,2.08971,2.0885,2.08894,11000000.0
2009-05-05 17:35:00,2.08732,2.08834,2.08704,2.08834,7000000.0
2009-05-05 17:36:00,2.08759,2.0887,2.08759,2.08869,10000000.0
2009-05-05 17:37:00,2.08857,2.08893,2.08787,2.08884,7000000.0
2009-05-05 17:38:00,2.08857,2.08878,2.08801,2.08869,7000000.0
2009-05-05 17:39:00,2.08836,2.08957,2.08828,2.08955,8000000.0
2009-05-05 17:40:00,2.08858,2.08912,2.08801,2.08904,10000000.0
2009-05-05 17:41:00,2.08893,2.08893,2.08793,2.08793,10000000.0
2009-05-05 17:42:00,2.08752,2.08836,2.08719,2.08729,9000000.0
2009-05-05 17:43:00,2.08712,2.08876,2.08712,2.08876,8000000.0
2009-05-05 17:44:00,2.08906,2.08906,2.08766,2.08787,10000000.0
2009-05-05 17:45:00,2.0881,2.08862,2.08808,2.08862,7000000.0
2009-05-05 17:46:00,2.08862,2.08868,2.08754,2.08868,9000000.0
2009-05-05 17:47:00,2.08774,2.08959,2.08774,2.08959,9000000.0
2009-05-05 17:48:00,2.08955,2.08962,2.08838,2.08885,7000000.0
2009-05-05 17:49:00,2.08894,2.08909,2.08879,2.08909,9000000.0
2009-05-05 17:50:00,2.08861,2.08871,2.08805,2.08871,8000000.0
2009-05-05 17:51:00,2.08872,2.08872,2.08825,2.08869,9000000.0
2009-05-05 17:52:00,2.08843,2.08876,2.08759,2.08767,12000000.0
2009-05-05 17:53:00,2.08852,2.08852,2.08744,2.08768,11000000.0
2009-05-05 17:54:00,2.08853,2.08853,2.08718,2.08729,8000000.0
2009-05-05 17:55:00,2.08756,2.08771,2.08699,2.08761,11000000.0
2009-05-05 17:56:00,2.08782,2.08804,2.08682,2.08735,8000000.0
2009-05-05 17:57:00,2.08741,2.0885,2.08737,2.08807,10000000.0
2009-05-05 17:58:00,2.0877,2.08802,2.08734,2.0878,10000000.0
2009-05-05 17:59:00,2.08736,2.08791,2.08736,2.08791,9000000.0
2009-05-05 18:00:00,2.08747,2.08845,2.08744,2.08744,7000000.0
2009-05-05 18:01:00,2.08841,2.08878,2.08774,2.08774,8000000.0
2009-05-05 18:02:00,2.08712,2.0887,2.0866,2.0887,9000000.0
2009-05-05 18:03:00,2.08701,2.08767,2.08701,2.08766,7000000.0
2009-05-05 18:04:00,2.08686,2.08754,2.0866,2.0866,8000000.0
2009-05-05 18:05:00,2.08692,2.08818,2.08642,2.08642,8000000.0
2009-05-05 18:06:00,2.08577,2.08821,2.08577,2.08821,10000000.0
2009-05-05 18:07:00,2.08617,2.08796,2.08617,2.08744,7000000.0
2009-05-05 18:08:00,2.08747,2.08865,2.08736,2.08837,7000000.0
2009-05-05 18:09:00,2.08804,2.08871,2.08801,2.08871,8000000.0
2009-05-05 18:10:00,2.08916,2.08981,2.08882,2.08981,11000000.0
2009-05-05 18:11:00,2.08978,2.0901,2.08924,2.08996,8000000.0
2009-05-05 18:12:00,2.08966,2.08978,2.08898,2.08936,9000000.0
2009-05-05 18:13:00,2.08926,2.08948,2.08814,2.08814,15000000.0
2009-05-05 18:14:00,2.0882,2.08919,2.0882,2.08889,7000000.0
2009-05-05 18:15:00,2.08886,2.08918,2.08823,2.08902,9000000.0
2009-05-05 18:16:00,2.08768,2.08917,2.08765,2.08917,10000000.0
2009-05-05 18:17:00,2.08825,2.08914,2.08814,2.08881,7000000.0
2009-05-05 18:18:00,2.08971,2.09073,2.08882,2.09073,11000000.0
2009-05-05 18:19:00,2.08852,2.08908,2.08835,2.08897,9000000.0
2009-05-05 18:20:00,2.08831,2.08865,2.08821,2.08865,8000000.0
2009-05-05 18:21:00,2.08839,2.08839,2.08782,2.08782,8000000.0
2009-05-05 18:22:00,2.08773,2.08821,2.08773,2.08786,7000000.0
2009-05-05 18:23:00,2.08798,2.08808,2.08754,2.08796,8000000.0
2009-05-05 18:24:00,2.08804,2.08913,2.08752,2.08804,9000000.0
2009-05-05 18:25:00,2.08737,2.08796,2.08649,2.08649,10000000.0
2009-05-05 18:26:00,2.08674,2.0888,2.08674,2.0888,7000000.0
2009-05-05 18:27:00,2.08886,2.08888,2.08712,2.08862,8000000.0
2009-05-05 18:28:00,2.08854,2.08945,2.08804,2.08805,8000000.0
2009-05-05 18:29:00,2.08776,2.08915,2.08737,2.08737,8000000.0
2009-05-05 18:30:00,2.08761,2.08828,2.08687,2.08814,9000000.0
2009-05-05 18:31:00,2.08649,2.08892,2.08649,2.08892,7000000.0
2009-05-05 18:32:00,2.08903,2.08903,2.08753,2.08894,8000000.0
2009-05-05 18:33:00,2.08828,2.08895,2.08828,2.08833,8000000.0
2009-05-05 18:34:00,2.08777,2.08851,2.0873,2.08832,9000000.0
2009-05-05 18:35:00,2.08835,2.08872,2.08736,2.08766,8000000.0
2009-05-05 18:36:00,2.08843,2.08902,2.08686,2.08686,8000000.0
2009-05-05 18:37:00,2.0877,2.08883,2.08648,2.08648,7000000.0
2009-05-05 18:38:00,2.08666,2.08859,2.08666,2.08675,7000000.0
2009-05-05 18:39:00,2.08726,2.08827,2.08711,2.08825,7000000.0
2009-05-05 18:40:00,2.08592,2.0881,2.08586,2.08636,10000000.0
2009-05-05 18:41:00,2.08913,2.08913,2.08695,2.08739,10000000.0
2009-05-05 18:42:00,2.08882,2.08882,2.08587,2.08679,8000000.0
2009-05-05 18:43:00,2.08735,2.0881,2.08564,2.08677,8000000.0
2009-05-05 18:44:00,2.08709,2.08818,2.08695,2.0872,8000000.0
2009-05-05 18:45:00,2.08662,2.08759,2.08662,2.08679,7000000.0
2009-05-05 18:46:00,2.0866,2.08737,2.08624,2.08624,9000000.0
2009-05-05 18:47:00,2.08647,2.08686,2.08573,2.08579,7000000.0
2009-05-05 18:48:00,2.08668,2.08668,2.08532,2.08554,10000000.0
2009-05-05 18:49:00,2.08554,2.08691,2.08554,2.08617,7000000.0
2009-05-05 18:50:00,2.08547,2.0878,2.08513,2.0878,7000000.0
2009-05-05 18:51:00,2.0875,2.08781,2.08665,2.08672,8000000.0
2009-05-05 18:52:00,2.08676,2.08681,2.08597,2.08681,9000000.0
2009-05-05 18:53:00,2.08547,2.0864,2.08352,2.0864,9000000.0
2009-05-05 18:54:00,2.08656,2.08656,2.0815,2.0815,11000000.0
2009-05-05 18:55:00,2.08188,2.08672,2.08188,2.08672,7000000.0
2009-05-05 18:56:00,2.08389,2.08612,2.08202,2.08202,9000000.0
2009-05-05 18:57:00,2.08643,2.08643,2.08345,2.08577,7000000.0
2009-05-05 18:58:00,2.08283,2.08549,2.08283,2.08301,9000000.0
2009-05-05 18:59:00,2.08239,2.08674,2.08239,2.0854,10000000.0
2009-05-05 19:00:00,2.08464,2.08475,2.08215,2.08215,7000000.0
2009-05-05 19:01:00,2.0834,2.0859,2.08184,2.0859,9000000.0
2009-05-05 19:02:00,2.08679,2.08679,2.08225,2.08445,8000000.0
2009-05-05 19:03:00,2.0809,2.08407,2.0809,2.08156,8000000.0
2009-05-05 19:04:00,2.0817,2.08309,2.08054,2.08309,8000000.0
2009-05-05 19:05:00,2.08283,2.08307,2.08069,2.08069,8000000.0
2009-05-05 19:06:00,2.08053,2.08427,2.08053,2.08427,9000000.0
2009-05-05 19:07:00,2.08354,2.08451,2.08188,2.08188,11000000.0
2009-05-05 19:08:00,2.08556,2.08556,2.08219,2.08484,9000000.0
2009-05-05 19:09:00,2.08123,2.08471,2.08123,2.08234,9000000.0
2009-05-05 19:10:00,2.08281,2.08479,2.08281,2.08479,7000000.0
2009-05-05 19:11:00,2.08499,2.08732,2.08417,2.08726,8000000.0
2009-05-05 19:12:00,2.08738,2.08738,2.08382,2.08382,9000000.0
2009-05-05 19:13:00,2.08296,2.08611,2.08296,2.08342,9000000.0
2009-05-05 19:14:00,2.08665,2.08665,2.0837,2.08641,11000000.0
2009-05-05 19:15:00,2.08487,2.08561,2.0831,2.0831,9000000.0
2009-05-05 19:16:00,2.08539,2.08539,2.08295,2.08515,7000000.0
2009-05-05 19:17:00,2.08473,2.0849,2.08273,2.08273,8000000.0
2009-05-05 19:18:00,2.08198,2.08488,2.08176,2.08282,8000000.0
2009-05-05 19:19:00,2.08363,2.08483,2.08307,2.08467,7000000.0
2009-05-05 19:20:00,2.08442,2.08442,2.08125,2.08125,7000000.0
2009-05-05 19:21:00,2.08411,2.0849,2.08253,2.08253,8000000.0
2009-05-05 19:22:00,2.08475,2.08475,2.08223,2.08471,7000000.0
2009-05-05 19:23:00,2.08426,2.08511,2.08267,2.08511,7000000.0
2009-05-05 19:24:00,2.08222,2.08448,2.08222,2.0823,7000000.0
2009-05-05 19:25:00,2.0823,2.08631,2.0823,2.08631,11000000.0
2009-05-05 19:26:00,2.08659,2.08659,2.08248,2.0825,7000000.0
2009-05-05 19:27:00,2.083,2.08604,2.083,2.08317,11000000.0
2009-05-05 19:28:00,2.08373,2.08564,2.08248,2.08248,7000000.0
2009-05-05 19:29:00,2.08163,2.08582,2.08163,2.08582,9000000.0
2009-05-05 19:30:00,2.08483,2.08516,2.08117,2.08117,8000000.0
2009-05-05 19:31:00,2.08077,2.08344,2.08077,2.08169,7000000.0
2009-05-05 19:32:00,2.08023,2.08421,2.08016,2.08338,8000000.0
2009-05-05 19:33:00,2.08413,2.08721,2.08413,2.08721,7000000.0
2009-05-05 19:34:00,2.08436,2.08671,2.08398,2.08671,11000000.0
2009-05-05 19:35:00,2.084,2.08646,2.084,2.08419,7000000.0
2009-05-05 19:36:00,2.08352,2.08683,2.08352,2.08429,10000000.0
2009-05-05 19:37:00,2.08803,2.08803,2.08365,2.08365,7000000.0
2009-05-05 19:38:00,2.08337,2.08717,2.08308,2.08717,9000000.0
2009-05-05 19:39:00,2.08714,2.08797,2.08495,2.08797,8000000.0
2009-05-05 19:40:00,2.08453,2.08872,2.08453,2.08872,8000000.0
2009-05-05 19:41:00,2.08777,2.088,2.08632,2.08632,7000000.0
2009-05-05 19:42:00,2.08644,2.08884,2.08622,2.08884,9000000.0
2009-05-05 19:43:00,2.08842,2.08842,2.08475,2.08475,8000000.0
2009-05-05 19:44:00,2.08797,2.08891,2.08628,2.08891,9000000.0
2009-05-05 19:45:00,2.08835,2.08856,2.08533,2.08533,11000000.0
2009-05-05 19:46:00,2.08595,2.08772,2.08498,2.08498,7000000.0
2009-05-05 19:47:00,2.08729,2.08807,2.08559,2.08805,9000000.0
2009-05-05 19:48:00,2.0882,2.0882,2.08508,2.08792,38000000.0
2009-05-05 19:49:00,2.08547,2.08951,2.08521,2.08951,14000000.0
2009-05-05 19:50:00,2.08879,2.08879,2.0857,2.0857,20000000.0
2009-05-05 19:51:00,2.08598,2.08935,2.08579,2.08928,28000000.0
2009-05-05 19:52:00,2.0863,2.08924,2.0863,2.08924,14000000.0
2009-05-05 19:53:00,2.08539,2.0886,2.08449,2.08805,13000000.0
2009-05-05 19:54:00,2.08794,2.08873,2.08533,2.0884,27000000.0
2009-05-05 19:55:00,2.08531,2.08868,2.08524,2.08524,20000000.0
2009-05-05 19:56:00,2.08832,2.08832,2.08553,2.08819,10000000.0
2009-05-05 19:57:00,2.08857,2.08857,2.08519,2.08519,17000000.0
2009-05-05 19:58:00,2.08843,2.08843,2.08414,2.08414,18000000.0
2009-05-05 19:59:00,2.08683,2.08778,2.0848,2.08778,7000000.0
2009-05-05 20:00:00,2.0865,2.08884,2.08394,2.08884,10000000.0
2009-05-05 20:01:00,2.08669,2.08953,2.08417,2.08417,16000000.0
2009-05-05 20:02:00,2.0847,2.08712,2.08436,2.08455,12000000.0
2009-05-05 20:03:00,2.08474,2.08845,2.08474,2.08845,15000000.0
2009-05-05 20:04:00,2.08836,2.08836,2.08436,2.08436,25000000.0
2009-05-05 20:05:00,2.08451,2.08889,2.08451,2.08889,19000000.0
2009-05-05 20:06:00,2.08905,2.08905,2.08505,2.08505,26000000.0
2009-05-05 20:07:00,2.08502,2.08915,2.08502,2.08915,10000000.0
2009-05-05 20:08:00,2.08819,2.08932,2.08685,2.08932,10000000.0
2009-05-05 20:09:00,2.08623,2.08914,2.08616,2.08616,13000000.0
2009-05-05 20:10:00,2.08625,2.08978,2.08625,2.08978,12000000.0
2009-05-05 20:11:00,2.08614,2.0898,2.08608,2.0898,15000000.0
2009-05-05 20:12:00,2.08992,2.08992,2.0861,2.0861,13000000.0
2009-05-05 20:13:00,2.08683,2.08943,2.0867,2.08934,12000000.0
2009-05-05 20:14:00,2.08975,2.08975,2.08623,2.08623,16000000.0
2009-05-05 20:15:00,2.08879,2.08979,2.08633,2.08979,17000000.0
2009-05-05 20:16:00,2.08641,2.08918,2.08592,2.08592,14000000.0
2009-05-05 20:17:00,2.08616,2.08957,2.08616,2.08957,13000000.0
2009-05-05 20:18:00,2.08607,2.08934,2.08607,2.08616,29000000.0
2009-05-05 20:19:00,2.08942,2.08971,2.08654,2.08971,18000000.0
2009-05-05 20:20:00,2.08602,2.08925,2.08583,2.08617,35000000.0
2009-05-05 20:21:00,2.08971,2.08971,2.086,2.086,33000000.0
2009-05-05 20:22:00,2.08518,2.0886,2.08432,2.08777,13000000.0
2009-05-05 20:23:00,2.0838,2.0872,2.08358,2.08358,28000000.0
2009-05-05 20:24:00,2.08232,2.08601,2.08225,2.08247,11000000.0
2009-05-05 20:25:00,2.08202,2.08546,2.08005,2.08371,25000000.0
2009-05-05 20:26:00,2.08048,2.08387,2.08029,2.08387,26000000.0
2009-05-05 20:27:00,2.07981,2.08332,2.07913,2.07949,31000000.0
2009-05-05 20:28:00,2.08189,2.08277,2.08001,2.08001,10000000.0
2009-05-05 20:29:00,2.07966,2.08328,2.07966,2.07973,18000000.0
2009-05-05 20:30:00,2.08032,2.08154,2.078,2.08004,10000000.0
2009-05-05 20:31:00,2.08081,2.08122,2.07714,2.07727,14000000.0
2009-05-05 20:32:00,2.07739,2.08136,2.07739,2.08126,16000000.0
2009-05-05 20:33:00,2.07893,2.08334,2.07893,2.08334,19000000.0
2009-05-05 20:34:00,2.08355,2.08355,2.08032,2.08278,11000000.0
2009-05-05 20:35:00,2.07952,2.08467,2.07952,2.08467,12000000.0
2009-05-05 20:36:00,2.08418,2.08423,2.08099,2.08423,26000000.0
2009-05-05 20:37:00,2.08447,2.08455,2.08094,2.08428,24000000.0
2009-05-05 20:38:00,2.08427,2.08427,2.08076,2.08411,28000000.0
2009-05-05 20:39:00,2.08066,2.08389,2.08066,2.08389,20000000.0
2009-05-05 20:40:00,2.0807,2.08361,2.07931,2.08261,25000000.0
2009-05-05 20:41:00,2.08184,2.08311,2.08055,2.08301,7000000.0
2009-05-05 20:42:00,2.08268,2.08314,2.07979,2.08183,7000000.0
2009-05-05 20:43:00,2.07855,2.08228,2.07791,2.07873,15000000.0
2009-05-05 20:44:00,2.0787,2.08236,2.07863,2.08236,13000000.0
2009-05-05 20:45:00,2.08093,2.08168,2.07829,2.07829,14000000.0
2009-05-05 20:46:00,2.08088,2.08176,2.07842,2.07842,24000000.0
2009-05-05 20:47:00,2.08185,2.08236,2.0783,2.07858,13000000.0
2009-05-05 20:48:00,2.0788,2.08232,2.07749,2.07943,17000000.0
2009-05-05 20:49:00,2.07976,2.0825,2.07954,2.0825,13000000.0
2009-05-05 20:50:00,2.08286,2.08288,2.07907,2.08215,14000000.0
2009-05-05 20:51:00,2.08261,2.08285,2.07997,2.0824,8000000.0
2009-05-05 20:52:00,2.0825,2.08287,2.07949,2.07949,16000000.0
2009-05-05 20:53:00,2.0788,2.08347,2.07836,2.0809,13000000.0
2009-05-05 20:54:00,2.08061,2.08412,2.08061,2.08412,14000000.0
2009-05-05 20:55:00,2.08084,2.0849,2.08084,2.08196,14000000.0
2009-05-05 20:56:00,2.08542,2.08542,2.08207,2.08207,13000000.0
2009-05-05 20:57:00,2.08307,2.08522,2.0826,2.0826,7000000.0
2009-05-05 20:58:00,2.08281,2.08587,2.08226,2.08587,15000000.0
2009-05-05 20:59:00,2.08287,2.08548,2.08202,2.08211,14000000.0
2009-05-05 21:00:00,2.08519,2.0855,2.08262,2.08262,13000000.0
2009-05-05 21:01:00,2.08204,2.08539,2.08204,2.0823,17000000.0
2009-05-05 21:02:00,2.08562,2.08562,2.08202,2.08202,11000000.0
2009-05-05 21:03:00,2.08315,2.08461,2.0825,2.08251,9000000.0
2009-05-05 21:04:00,2.08295,2.08651,2.08295,2.08324,15000000.0
2009-05-05 21:05:00,2.08346,2.08671,2.08346,2.08352,11000000.0
2009-05-05 21:06:00,2.08718,2.08718,2.08324,2.08324,10000000.0
2009-05-05 21:07:00,2.0836,2.08768,2.0836,2.08768,14000000.0
2009-05-05 21:08:00,2.08398,2.08774,2.08398,2.08751,12000000.0
2009-05-05 21:09:00,2.08762,2.08762,2.08392,2.08392,7000000.0
2009-05-05 21:10:00,2.08712,2.08712,2.08394,2.08697,10000000.0
2009-05-05 21:11:00,2.08325,2.08732,2.08325,2.08732,10000000.0
2009-05-05 21:12:00,2.08292,2.08633,2.08283,2.08633,10000000.0
2009-05-05 21:13:00,2.08671,2.08671,2.08372,2.0862,9000000.0
2009-05-05 21:14:00,2.08597,2.08597,2.0828,2.0828,8000000.0
2009-05-05 21:15:00,2.08504,2.08646,2.08406,2.0842,9000000.0
2009-05-05 21:16:00,2.0866,2.08703,2.08407,2.08407,11000000.0
2009-05-05 21:17:00,2.08755,2.08755,2.08303,2.08303,8000000.0
2009-05-05 21:18:00,2.08711,2.08711,2.08324,2.08324,10000000.0
2009-05-05 21:19:00,2.08735,2.08735,2.08344,2.08344,8000000.0
2009-05-05 21:20:00,2.08365,2.08644,2.08365,2.08368,11000000.0
2009-05-05 21:21:00,2.08333,2.08726,2.08331,2.08726,9000000.0
2009-05-05 21:22:00,2.08314,2.08736,2.08314,2.08736,8000000.0
2009-05-05 21:23:00,2.08726,2.08728,2.08356,2.08356,8000000.0
2009-05-05 21:24:00,2.08396,2.08562,2.08292,2.08293,7000000.0
2009-05-05 21:25:00,2.08267,2.08661,2.08267,2.08661,11000000.0
2009-05-05 21:26:00,2.08279,2.08712,2.08279,2.08712,11000000.0
2009-05-05 21:27:00,2.08637,2.08653,2.08414,2.08653,7000000.0
2009-05-05 21:28:00,2.08632,2.08635,2.08362,2.08635,8000000.0
2009-05-05 21:29:00,2.08408,2.08648,2.08395,2.08648,9000000.0
2009-05-05 21:30:00,2.08534,2.08643,2.08382,2.08382,10000000.0
2009-05-05 21:31:00,2.08616,2.08731,2.08472,2.08731,8000000.0
2009-05-05 21:32:00,2.08592,2.08825,2.08536,2.08825,7000000.0
2009-05-05 21:33:00,2.08725,2.08767,2.08494,2.08494,11000000.0
2009-05-05 21:34:00,2.08884,2.08884,2.08607,2.0875,7000000.0
2009-05-05 21:35:00,2.0886,2.0886,2.08552,2.08801,9000000.0
2009-05-05 21:36:00,2.08443,2.08821,2.08443,2.08816,7000000.0
2009-05-05 21:37:00,2.08837,2.08837,2.08396,2.08396,7000000.0
2009-05-05 21:38:00,2.084,2.08801,2.084,2.08801,9000000.0
2009-05-05 21:39:00,2.08418,2.08803,2.08414,2.08803,7000000.0
2009-05-05 21:40:00,2.08702,2.08829,2.08534,2.08829,8000000.0
2009-05-05 21:41:00,2.08839,2.08842,2.08446,2.08446,10000000.0
2009-05-05 21:42:00,2.08477,2.08896,2.08477,2.08896,8000000.0
2009-05-05 21:43:00,2.08614,2.0886,2.08582,2.0886,11000000.0
2009-05-05 21:44:00,2.08498,2.08889,2.08498,2.08889,7000000.0
2009-05-05 21:45:00,2.08763,2.08869,2.08583,2.08869,8000000.0
2009-05-05 21:46:00,2.08816,2.08818,2.08651,2.08651,7000000.0
2009-05-05 21:47:00,2.08641,2.0891,2.08619,2.08619,10000000.0
2009-05-05 21:48:00,2.08567,2.08844,2.08567,2.08675,7000000.0
2009-05-05 21:49:00,2.08602,2.08927,2.08594,2.08927,9000000.0
2009-05-05 21:50:00,2.08627,2.08918,2.08618,2.08618,10000000.0
2009-05-05 21:51:00,2.08948,2.08948,2.086,2.086,10000000.0
2009-05-05 21:52:00,2.0853,2.09062,2.0853,2.09062,8000000.0
2009-05-05 21:53:00,2.089,2.089,2.08521,2.08521,7000000.0
2009-05-05 21:54:00,2.08472,2.0892,2.08445,2.08893,7000000.0
2009-05-05 21:55:00,2.08459,2.08983,2.08459,2.08983,7000000.0
2009-05-05 21:56:00,2.08921,2.08921,2.08639,2.08914,10000000.0
2009-05-05 21:57:00,2.08644,2.08859,2.08605,2.08859,9000000.0
2009-05-05 21:58:00,2.08907,2.08907,2.08589,2.08894,11000000.0
2009-05-05 21:59:00,2.0846,2.08902,2.0846,2.08902,8000000.0
2009-05-05 22:00:00,2.08806,2.0899,2.08543,2.08543,38000000.0
2009-05-05 22:01:00,2.08878,2.08878,2.08509,2.08509,13000000.0
2009-05-05 22:02:00,2.08538,2.08891,2.08526,2.0858,19000000.0
2009-05-05 22:03:00,2.08603,2.0891,2.08603,2.08635,27000000.0
2009-05-05 22:04:00,2.08618,2.08925,2.08607,2.08633,13000000.0
2009-05-05 22:05:00,2.08604,2.09018,2.08589,2.09018,14000000.0
2009-05-05 22:06:00,2.08587,2.0886,2.08459,2.08459,32000000.0
2009-05-05 22:07:00,2.08429,2.0886,2.08427,2.0886,9000000.0
2009-05-05 22:08:00,2.08834,2.0884,2.08571,2.0884,16000000.0
2009-05-05 22:09:00,2.08473,2.08476,2.08473,2.08473,17000000.0
2009-05-05 22:10:00,2.08607,2.0892,2.08535,2.08535,13000000.0
2009-05-05 22:11:00,2.08457,2.08849,2.08439,2.08814,8000000.0
2009-05-05 22:12:00,2.08802,2.08805,2.08393,2.08393,7000000.0
2009-05-05 22:13:00,2.08451,2.08785,2.0841,2.08699,17000000.0
2009-05-05 22:14:00,2.08721,2.08721,2.07977,2.08292,17000000.0
2009-05-05 22:15:00,2.08441,2.08441,2.07952,2.07997,17000000.0
2009-05-05 22:16:00,2.08013,2.08359,2.08013,2.08348,30000000.0
2009-05-05 22:17:00,2.08329,2.08329,2.07995,2.07995,20000000.0
2009-05-05 22:18:00,2.08006,2.08554,2.08006,2.08554,9000000.0
2009-05-05 22:19:00,2.08257,2.08622,2.08249,2.08431,15000000.0
2009-05-05 22:20:00,2.08543,2.08723,2.0849,2.08723,9000000.0
2009-05-05 22:21:00,2.08213,2.08612,2.08213,2.08612,16000000.0
2009-05-05 22:22:00,2.08213,2.08549,2.08206,2.08549,11000000.0
2009-05-05 22:23:00,2.08516,2.08516,2.08206,2.08206,10000000.0
2009-05-05 22:24:00,2.08261,2.08525,2.08237,2.08525,11000000.0
2009-05-05 22:25:00,2.08205,2.08571,2.08205,2.08571,15000000.0
2009-05-05 22:26:00,2.08553,2.08596,2.08232,2.08232,20000000.0
2009-05-05 22:27:00,2.0827,2.08585,2.0827,2.08272,11000000.0
2009-05-05 22:28:00,2.08278,2.0866,2.08278,2.08384,15000000.0
2009-05-05 22:29:00,2.08726,2.08726,2.08293,2.08293,15000000.0
2009-05-05 22:30:00,2.08554,2.08635,2.0829,2.08635,29000000.0
2009-05-05 22:31:00,2.08621,2.08634,2.08293,2.08293,19000000.0
2009-05-05 22:32:00,2.08293,2.08655,2.08293,2.08655,7000000.0
2009-05-05 22:33:00,2.08242,2.08544,2.08215,2.08544,28000000.0
2009-05-05 22:34:00,2.08239,2.0888,2.08239,2.0888,9000000.0
2009-05-05 22:35:00,2.08522,2.08867,2.08522,2.08867,22000000.0
2009-05-05 22:36:00,2.0855,2.08825,2.0855,2.08553,9000000.0
2009-05-05 22:37:00,2.08636,2.08865,2.08623,2.08623,7000000.0
2009-05-05 22:38:00,2.08529,2.08909,2.08529,2.08909,11000000.0
2009-05-05 22:39:00,2.08545,2.08894,2.08545,2.08894,24000000.0
2009-05-05 22:40:00,2.0858,2.08921,2.0858,2.08921,11000000.0
2009-05-05 22:41:00,2.08631,2.08912,2.08624,2.08912,11000000.0
2009-05-05 22:42:00,2.08613,2.08762,2.08511,2.08511,7000000.0
2009-05-05 22:43:00,2.08568,2.08895,2.08568,2.08895,10000000.0
2009-05-05 22:44:00,2.08835,2.08871,2.08589,2.08871,7000000.0
2009-05-05 22:45:00,2.08749,2.08828,2.08587,2.08587,10000000.0
2009-05-05 22:46:00,2.08945,2.08946,2.0856,2.0856,7000000.0
2009-05-05 22:47:00,2.08863,2.08915,2.08683,2.08683,8000000.0
2009-05-05 22:48:00,2.08592,2.08939,2.08592,2.08939,7000000.0
2009-05-05 22:49:00,2.08582,2.08921,2.08582,2.08588,15000000.0
2009-05-05 22:50:00,2.08925,2.08925,2.08591,2.08898,23000000.0
2009-05-05 22:51:00,2.08519,2.08901,2.08513,2.08901,10000000.0
2009-05-05 22:52:00,2.08604,2.08847,2.08563,2.08847,10000000.0
2009-05-05 22:53:00,2.08936,2.08978,2.0867,2.08809,7000000.0
2009-05-05 22:54:00,2.08703,2.08853,2.08463,2.08463,7000000.0
2009-05-05 22:55:00,2.08437,2.08823,2.08437,2.08823,10000000.0
2009-05-05 22:56:00,2.08556,2.08837,2.08556,2.08837,7000000.0
2009-05-05 22:57:00,2.08419,2.08791,2.08419,2.08791,11000000.0
2009-05-05 22:58:00,2.08542,2.08679,2.08513,2.08673,7000000.0
2009-05-05 22:59:00,2.08464,2.08765,2.08464,2.08765,7000000.0
2009-05-05 23:00:00,2.0874,2.08761,2.08187,2.08187,9000000.0
2009-05-05 23:01:00,2.08615,2.08615,2.08237,2.08238,7000000.0
2009-05-05 23:02:00,2.08277,2.08694,2.08277,2.08694,11000000.0
2009-05-05 23:03:00,2.08381,2.08719,2.08381,2.08719,9000000.0
2009-05-05 23:04:00,2.08302,2.08595,2.08279,2.08453,7000000.0
2009-05-05 23:05:00,2.08476,2.08648,2.08443,2.08648,8000000.0
2009-05-05 23:06:00,2.0838,2.08635,2.08371,2.08635,9000000.0
2009-05-05 23:07:00,2.0838,2.08521,2.08267,2.08267,8000000.0
2009-05-05 23:08:00,2.08652,2.08652,2.08308,2.08308,8000000.0
2009-05-05 23:09:00,2.08185,2.08605,2.08185,2.08589,7000000.0
2009-05-05 23:10:00,2.08192,2.08613,2.08192,2.08613,8000000.0
2009-05-05 23:11:00,2.08285,2.0859,2.08255,2.08255,9000000.0
2009-05-05 23:12:00,2.08233,2.0855,2.08224,2.08239,10000000.0
2009-05-05 23:13:00,2.08477,2.08564,2.08326,2.08564,11000000.0
2009-05-05 23:14:00,2.08204,2.08478,2.08204,2.0823,8000000.0
2009-05-05 23:15:00,2.08362,2.08587,2.08264,2.08587,7000000.0
2009-05-05 23:16:00,2.08327,2.08624,2.08294,2.08624,11000000.0
2009-05-05 23:17:00,2.08354,2.08578,2.08344,2.08578,8000000.0
2009-05-05 23:18:00,2.08296,2.08584,2.08296,2.08301,8000000.0
2009-05-05 23:19:00,2.08386,2.08571,2.08386,2.08571,7000000.0
2009-05-05 23:20:00,2.08334,2.08577,2.08298,2.08577,11000000.0
2009-05-05 23:21:00,2.08202,2.08595,2.08202,2.08595,11000000.0
2009-05-05 23:22:00,2.08283,2.08609,2.08283,2.08609,10000000.0
2009-05-05 23:23:00,2.08311,2.08472,2.0812,2.0812,7000000.0
2009-05-05 23:24:00,2.08053,2.08474,2.08053,2.08474,11000000.0
2009-05-05 23:25:00,2.08119,2.0851,2.08119,2.0851,9000000.0
2009-05-05 23:26:00,2.08092,2.08502,2.08092,2.08477,9000000.0
2009-05-05 23:27:00,2.08118,2.08507,2.08118,2.08507,8000000.0
2009-05-05 23:28:00,2.08114,2.08494,2.08114,2.08494,9000000.0
2009-05-05 23:29:00,2.08136,2.08469,2.0813,2.08469,8000000.0
2009-05-05 23:30:00,2.0849,2.08518,2.08238,2.0849,9000000.0
2009-05-05 23:31:00,2.08242,2.0839,2.08141,2.08141,11000000.0
2009-05-05 23:32:00,2.0815,2.08479,2.08146,2.08479,9000000.0
2009-05-05 23:34:00,2.08135,2.08136,2.08123,2.08136,10000000.0
2009-05-05 23:35:00,2.08133,2.08504,2.08133,2.08504,11000000.0
2009-05-05 23:36:00,2.08176,2.08532,2.08176,2.08532,8000000.0
2009-05-05 23:37:00,2.0823,2.08442,2.0823,2.08442,7000000.0
2009-05-05 23:38:00,2.08152,2.08493,2.08152,2.08493,11000000.0
2009-05-05 23:39:00,2.08196,2.0846,2.0816,2.0816,9000000.0
2009-05-05 23:40:00,2.08182,2.084,2.08157,2.084,8000000.0
2009-05-05 23:41:00,2.07982,2.08422,2.07982,2.08422,7000000.0
2009-05-05 23:42:00,2.07991,2.0829,2.07988,2.08099,8000000.0
2009-05-05 23:43:00,2.07991,2.07991,2.07977,2.07987,7000000.0
2009-05-05 23:44:00,2.07993,2.07993,2.07958,2.07958,5000000.0
2009-05-05 23:45:00,2.08231,2.08231,2.08015,2.08015,10000000.0
2009-05-05 23:46:00,2.07984,2.08009,2.07983,2.08009,7000000.0
2009-05-05 23:47:00,2.08016,2.08016,2.08003,2.08003,7000000.0
2009-05-05 23:48:00,2.08014,2.08016,2.07984,2.08016,8000000.0
2009-05-05 23:49:00,2.08042,2.08063,2.07986,2.08056,10000000.0
2009-05-05 23:50:00,2.08059,2.08092,2.08059,2.08074,8000000.0
2009-05-05 23:51:00,2.08074,2.08087,2.08073,2.08074,9000000.0
2009-05-05 23:52:00,2.08084,2.08105,2.08058,2.08061,7000000.0
2009-05-05 23:53:00,2.08113,2.08137,2.0809,2.08095,8000000.0
2009-05-05 23:54:00,2.08148,2.0815,2.08104,2.08141,8000000.0
2009-05-05 23:55:00,2.08147,2.08147,2.08099,2.08124,11000000.0
2009-05-05 23:56:00,2.08135,2.08146,2.08133,2.08134,8000000.0
2009-05-05 23:57:00,2.08147,2.08147,2.08133,2.08135,8000000.0
2009-05-05 23:58:00,2.08087,2.08142,2.08087,2.08142,7000000.0
2009-05-05 23:59:00,2.08138,2.08154,2.08138,2.08152,9000000.0
2009-05-06 00:00:00,2.0841,2.0841,2.08202,2.08202,8000000.0
2009-05-06 00:01:00,2.08181,2.08213,2.08181,2.08213,7000000.0
2009-05-06 00:02:00,2.08188,2.08201,2.08169,2.08195,11000000.0
2009-05-06 00:03:00,2.08183,2.08189,2.08172,2.08177,8000000.0
2009-05-06 00:04:00,2.08178,2.08184,2.08164,2.08184,8000000.0
2009-05-06 00:05:00,2.08136,2.08177,2.08136,2.08177,7000000.0
2009-05-06 00:06:00,2.082,2.082,2.08176,2.08183,7000000.0
2009-05-06 00:07:00,2.08199,2.08225,2.08178,2.08225,10000000.0
2009-05-06 00:08:00,2.08216,2.08221,2.08188,2.08188,8000000.0
2009-05-06 00:09:00,2.0815,2.08197,2.0815,2.08186,10000000.0
2009-05-06 00:10:00,2.08184,2.08195,2.08162,2.08185,8000000.0
2009-05-06 00:11:00,2.08194,2.08194,2.08143,2.08181,10000000.0
2009-05-06 00:12:00,2.08173,2.08186,2.08173,2.08186,11000000.0
2009-05-06 00:13:00,2.0817,2.08175,2.08159,2.08175,7000000.0
2009-05-06 00:14:00,2.0816,2.08162,2.08127,2.0815,7000000.0
2009-05-06 00:15:00,2.08432,2.08432,2.08164,2.08164,9000000.0
2009-05-06 00:16:00,2.08143,2.082,2.08143,2.08195,11000000.0
2009-05-06 00:17:00,2.08205,2.08223,2.08196,2.08196,7000000.0
2009-05-06 00:18:00,2.08205,2.08205,2.08193,2.08193,7000000.0
2009-05-06 00:19:00,2.08216,2.08232,2.08216,2.0822,10000000.0
2009-05-06 00:20:00,2.08236,2.0826,2.08236,2.08255,7000000.0
2009-05-06 00:21:00,2.08257,2.08286,2.08253,2.08277,9000000.0
2009-05-06 00:22:00,2.08264,2.08264,2.08244,2.08249,10000000.0
2009-05-06 00:23:00,2.08233,2.08247,2.08233,2.08233,7000000.0
2009-05-06 00:24:00,2.08245,2.08247,2.08214,2.08233,6000000.0
2009-05-06 00:25:00,2.08234,2.08247,2.08233,2.08247,11000000.0
2009-05-06 00:26:00,2.08247,2.08247,2.08202,2.08234,7000000.0
2009-05-06 00:27:00,2.08212,2.08219,2.0816,2.0816,9000000.0
2009-05-06 00:28:00,2.08201,2.08262,2.08171,2.08217,9000000.0
2009-05-06 00:29:00,2.08249,2.08258,2.08239,2.08239,9000000.0
2009-05-06 00:30:00,2.08544,2.08544,2.08247,2.08247,7000000.0
2009-05-06 00:31:00,2.082,2.0821,2.0819,2.0819,9000000.0
2009-05-06 00:32:00,2.08209,2.08216,2.08203,2.08203,8000000.0
2009-05-06 00:33:00,2.08205,2.08216,2.0817,2.08204,8000000.0
2009-05-06 00:34:00,2.08213,2.08213,2.08163,2.08195,7000000.0
2009-05-06 00:35:00,2.08208,2.08215,2.08199,2.08209,9000000.0
2009-05-06 00:36:00,2.08159,2.082,2.08159,2.082,8000000.0
2009-05-06 00:37:00,2.08196,2.08201,2.08194,2.08195,7000000.0
2009-05-06 00:38:00,2.08197,2.08216,2.08197,2.08206,8000000.0
2009-05-06 00:39:00,2.08205,2.08216,2.0817,2.08181,7000000.0
2009-05-06 00:40:00,2.08202,2.08221,2.08202,2.08207,9000000.0
2009-05-06 00:41:00,2.08205,2.08217,2.08201,2.08215,11000000.0
2009-05-06 00:42:00,2.08212,2.08248,2.08212,2.08248,7000000.0
2009-05-06 00:43:00,2.08223,2.08267,2.08223,2.08265,10000000.0
2009-05-06 00:44:00,2.08271,2.08286,2.08264,2.08276,14000000.0
2009-05-06 00:45:00,2.08576,2.08576,2.08281,2.08285,14000000.0
2009-05-06 00:46:00,2.08252,2.08252,2.08233,2.08236,7000000.0
2009-05-06 00:47:00,2.08248,2.08256,2.08206,2.08256,7000000.0
2009-05-06 00:48:00,2.08255,2.08255,2.08243,2.08245,9000000.0
2009-05-06 00:49:00,2.0825,2.08267,2.08244,2.08257,11000000.0
2009-05-06 00:50:00,2.08262,2.0827,2.08255,2.0826,11000000.0
2009-05-06 00:51:00,2.08255,2.08266,2.08253,2.08266,8000000.0
2009-05-06 00:52:00,2.08269,2.08269,2.08237,2.0824,7000000.0
2009-05-06 00:53:00,2.08226,2.08239,2.08207,2.08214,9000000.0
2009-05-06 00:54:00,2.08219,2.08235,2.08178,2.08178,7000000.0
2009-05-06 00:55:00,2.08213,2.08234,2.0821,2.08223,11000000.0
2009-05-06 00:56:00,2.0823,2.08239,2.08223,2.08223,7000000.0
2009-05-06 00:57:00,2.08235,2.08237,2.08234,2.08236,7000000.0
2009-05-06 00:58:00,2.08229,2.08229,2.08196,2.08199,11000000.0
2009-05-06 00:59:00,2.08214,2.08214,2.08167,2.08206,7000000.0
2009-05-06 01:00:00,2.08459,2.08459,2.08244,2.08244,10000000.0
2009-05-06 01:01:00,2.0824,2.0824,2.08215,2.08232,8000000.0
2009-05-06 01:02:00,2.08242,2.08249,2.08229,2.08236,7000000.0
2009-05-06 01:03:00,2.08254,2.08267,2.0825,2.08256,11000000.0
2009-05-06 01:04:00,2.08242,2.0825,2.08229,2.08244,9000000.0
2009-05-06 01:05:00,2.08216,2.08265,2.08216,2.08258,10000000.0
2009-05-06 01:06:00,2.08286,2.08296,2.08252,2.08293,11000000.0
2009-05-06 01:07:00,2.08262,2.08289,2.08245,2.08245,10000000.0
2009-05-06 01:08:00,2.08232,2.08235,2.08176,2.08214,9000000.0
2009-05-06 01:09:00,2.08218,2.08222,2.08173,2.08173,5000000.0
2009-05-06 01:10:00,2.08215,2.08234,2.08198,2.08234,9000000.0
2009-05-06 01:11:00,2.08198,2.08241,2.08198,2.0823,11000000.0
2009-05-06 01:12:00,2.08233,2.08234,2.08196,2.08234,8000000.0
2009-05-06 01:13:00,2.08224,2.08224,2.08188,2.08193,7000000.0
2009-05-06 01:14:00,2.08187,2.08206,2.08178,2.08178,8000000.0
2009-05-06 01:15:00,2.08396,2.08396,2.08112,2.08112,7000000.0
2009-05-06 01:16:00,2.08053,2.08068,2.08033,2.08061,11000000.0
2009-05-06 01:17:00,2.08058,2.08065,2.08039,2.08039,12000000.0
2009-05-06 01:18:00,2.0804,2.08054,2.08032,2.08037,10000000.0
2009-05-06 01:19:00,2.08011,2.08011,2.07952,2.07952,7000000.0
2009-05-06 01:20:00,2.07978,2.08003,2.07964,2.07989,11000000.0
2009-05-06 01:21:00,2.07994,2.08007,2.07986,2.08007,6000000.0
2009-05-06 01:22:00,2.08029,2.0806,2.08024,2.08053,11000000.0
2009-05-06 01:23:00,2.08058,2.08061,2.08025,2.08053,8000000.0
2009-05-06 01:24:00,2.0805,2.08052,2.08009,2.08009,8000000.0
2009-05-06 01:25:00,2.08037,2.08043,2.08018,2.08035,8000000.0
2009-05-06 01:26:00,2.0802,2.08062,2.0802,2.08062,10000000.0
2009-05-06 01:27:00,2.08062,2.0807,2.0803,2.0804,8000000.0
2009-05-06 01:28:00,2.08004,2.08004,2.07953,2.07953,11000000.0
2009-05-06 01:29:00,2.07946,2.07977,2.07928,2.07928,8000000.0
2009-05-06 01:30:00,2.08261,2.08261,2.07902,2.07902,9000000.0
2009-05-06 01:31:00,2.0789,2.0789,2.07795,2.07848,10000000.0
2009-05-06 01:32:00,2.07837,2.07837,2.07797,2.07803,6000000.0
2009-05-06 01:33:00,2.07821,2.07864,2.07812,2.07864,11000000.0
2009-05-06 01:34:00,2.07888,2.07888,2.07828,2.07828,11000000.0
2009-05-06 01:35:00,2.07866,2.07911,2.07866,2.07894,10000000.0
2009-05-06 01:36:00,2.07923,2.07923,2.07895,2.07908,9000000.0
2009-05-06 01:37:00,2.07869,2.07869,2.07816,2.07816,8000000.0
2009-05-06 01:38:00,2.0786,2.0786,2.07773,2.0781,8000000.0
2009-05-06 01:39:00,2.07806,2.07811,2.07768,2.07768,7000000.0
2009-05-06 01:40:00,2.07761,2.07771,2.07754,2.07771,7000000.0
2009-05-06 01:41:00,2.07758,2.07758,2.07735,2.0774,9000000.0
2009-05-06 01:42:00,2.07775,2.07794,2.07737,2.07793,7000000.0
2009-05-06 01:43:00,2.07791,2.07799,2.07746,2.07746,10000000.0
2009-05-06 01:44:00,2.07814,2.07858,2.07781,2.07813,9000000.0
2009-05-06 01:45:00,2.08053,2.08053,2.07876,2.07912,9000000.0
2009-05-06 01:46:00,2.07857,2.07926,2.07857,2.07915,8000000.0
2009-05-06 01:47:00,2.07875,2.0792,2.07875,2.0792,8000000.0
2009-05-06 01:48:00,2.07934,2.07953,2.07925,2.07933,7000000.0
2009-05-06 01:49:00,2.07954,2.07979,2.07928,2.07958,10000000.0
2009-05-06 01:50:00,2.07942,2.08002,2.07941,2.07997,9000000.0
2009-05-06 01:51:00,2.0799,2.08027,2.07975,2.07999,11000000.0
2009-05-06 01:52:00,2.08011,2.08013,2.07999,2.08004,8000000.0
2009-05-06 01:53:00,2.08022,2.08096,2.08019,2.08096,9000000.0
2009-05-06 01:54:00,2.08103,2.08121,2.0806,2.08091,7000000.0
2009-05-06 01:55:00,2.0809,2.0809,2.0806,2.0806,8000000.0
2009-05-06 01:56:00,2.08049,2.08049,2.07987,2.08003,7000000.0
2009-05-06 01:57:00,2.08056,2.08056,2.08001,2.08053,11000000.0
2009-05-06 01:58:00,2.08045,2.08059,2.08026,2.08028,7000000.0
2009-05-06 02:01:00,2.07939,2.07939,2.07902,2.07927,11000000.0
2009-05-06 02:02:00,2.0792,2.07961,2.07913,2.07915,11000000.0
2009-05-06 02:03:00,2.07955,2.07967,2.07922,2.07956,10000000.0
2009-05-06 02:04:00,2.07986,2.08007,2.07982,2.07994,11000000.0
2009-05-06 02:05:00,2.07976,2.07976,2.07905,2.07928,7000000.0
2009-05-06 02:06:00,2.07873,2.07873,2.07807,2.07807,11000000.0
2009-05-06 02:07:00,2.07792,2.07815,2.07792,2.07797,7000000.0
2009-05-06 02:08:00,2.0782,2.0782,2.07779,2.07816,7000000.0
2009-05-06 02:09:00,2.07834,2.07897,2.0783,2.07881,11000000.0
2009-05-06 02:10:00,2.07904,2.07904,2.07811,2.07811,7000000.0
2009-05-06 02:11:00,2.07796,2.07796,2.07768,2.07791,10000000.0
2009-05-06 02:12:00,2.07781,2.07847,2.07781,2.07839,10000000.0
2009-05-06 02:13:00,2.07852,2.07863,2.0782,2.0782,7000000.0
2009-05-06 02:14:00,2.07811,2.07811,2.07437,2.07437,10000000.0
2009-05-06 02:15:00,2.07513,2.07841,2.07513,2.0784,7000000.0
2009-05-06 02:16:00,2.07768,2.07832,2.07657,2.07832,9000000.0
2009-05-06 02:17:00,2.07792,2.07826,2.07697,2.07697,9000000.0
2009-05-06 02:18:00,2.07688,2.07704,2.07684,2.07684,8000000.0
2009-05-06 02:19:00,2.07677,2.077,2.0766,2.077,10000000.0
2009-05-06 02:20:00,2.07668,2.07668,2.07629,2.07629,10000000.0
2009-05-06 02:21:00,2.07654,2.07661,2.07635,2.07661,11000000.0
2009-05-06 02:22:00,2.07681,2.07693,2.07669,2.07693,10000000.0
2009-05-06 02:23:00,2.07696,2.07768,2.07688,2.07768,10000000.0
2009-05-06 02:24:00,2.07744,2.07744,2.07717,2.07731,7000000.0
2009-05-06 02:25:00,2.07739,2.07739,2.07689,2.07705,35000000.0
2009-05-06 02:26:00,2.07704,2.07704,2.07618,2.07651,8000000.0
2009-05-06 02:27:00,2.07677,2.07691,2.07648,2.07691,8000000.0
2009-05-06 02:28:00,2.07705,2.0771,2.07692,2.0771,20000000.0
2009-05-06 02:29:00,2.07712,2.07713,2.07677,2.07707,8000000.0
2009-05-06 02:30:00,2.07972,2.07972,2.07756,2.07756,10000000.0
2009-05-06 02:31:00,2.07726,2.07785,2.07726,2.07754,24000000.0
2009-05-06 02:32:00,2.07762,2.07772,2.07752,2.07758,9000000.0
2009-05-06 02:33:00,2.07755,2.07791,2.07755,2.0776,10000000.0
2009-05-06 02:34:00,2.07746,2.07746,2.07716,2.07716,11000000.0
2009-05-06 02:35:00,2.0772,2.0774,2.0772,2.07726,10000000.0
2009-05-06 02:36:00,2.07728,2.0775,2.07727,2.07743,8000000.0
2009-05-06 02:37:00,2.07746,2.07756,2.07712,2.07744,10000000.0
2009-05-06 02:38:00,2.07759,2.07776,2.07755,2.07755,10000000.0
2009-05-06 02:39:00,2.07739,2.07745,2.07722,2.07722,9000000.0
2009-05-06 02:40:00,2.07736,2.07748,2.07718,2.07718,7000000.0
2009-05-06 02:41:00,2.07727,2.07743,2.07726,2.07729,7000000.0
2009-05-06 02:42:00,2.07726,2.07726,2.07676,2.07676,9000000.0
2009-05-06 02:43:00,2.07694,2.077,2.07671,2.07671,10000000.0
2009-05-06 02:44:00,2.07657,2.07684,2.07655,2.07655,8000000.0
2009-05-06 02:45:00,2.07905,2.07905,2.07701,2.07701,7000000.0
2009-05-06 02:46:00,2.07701,2.07708,2.07695,2.07695,7000000.0
2009-05-06 02:47:00,2.0771,2.07724,2.07703,2.07703,8000000.0
2009-05-06 02:48:00,2.0769,2.07698,2.07655,2.07698,7000000.0
2009-05-06 02:49:00,2.07704,2.07736,2.07704,2.0773,8000000.0
2009-05-06 02:50:00,2.07729,2.0774,2.07729,2.07732,9000000.0
2009-05-06 02:51:00,2.07713,2.07755,2.07713,2.07736,11000000.0
2009-05-06 02:52:00,2.07773,2.07786,2.0777,2.07786,7000000.0
2009-05-06 02:53:00,2.07781,2.07812,2.07781,2.07802,11000000.0
2009-05-06 02:54:00,2.07801,2.07811,2.07795,2.07803,8000000.0
2009-05-06 02:55:00,2.07807,2.07813,2.07799,2.07808,10000000.0
2009-05-06 02:56:00,2.07809,2.07809,2.07776,2.07778,9000000.0
2009-05-06 02:57:00,2.07802,2.07832,2.07781,2.07828,9000000.0
2009-05-06 02:58:00,2.0783,2.0783,2.0782,2.07826,28000000.0
2009-05-06 02:59:00,2.07826,2.07851,2.07823,2.07832,9000000.0
2009-05-06 03:00:00,2.08146,2.08146,2.07877,2.07877,22000000.0
2009-05-06 03:01:00,2.07843,2.07855,2.07814,2.07814,9000000.0
2009-05-06 03:02:00,2.07796,2.07805,2.07796,2.07805,20000000.0
2009-05-06 03:03:00,2.07794,2.07794,2.07769,2.07771,22000000.0
2009-05-06 03:04:00,2.07759,2.07785,2.07749,2.07769,24000000.0
2009-05-06 03:05:00,2.07809,2.07827,2.07796,2.07827,7000000.0
2009-05-06 03:06:00,2.07834,2.07834,2.07802,2.07807,11000000.0
2009-05-06 03:07:00,2.0781,2.0781,2.0779,2.07792,9000000.0
2009-05-06 03:08:00,2.07785,2.07803,2.0778,2.07791,7000000.0
2009-05-06 03:09:00,2.07783,2.07783,2.07749,2.07749,8000000.0
2009-05-06 03:10:00,2.07735,2.07766,2.07724,2.07766,7000000.0
2009-05-06 03:11:00,2.07765,2.07802,2.07765,2.07788,7000000.0
2009-05-06 03:12:00,2.07764,2.07889,2.07756,2.07881,7000000.0
2009-05-06 03:13:00,2.07875,2.07875,2.07855,2.07875,20000000.0
2009-05-06 03:14:00,2.07871,2.07917,2.07871,2.07917,15000000.0
2009-05-06 03:15:00,2.08223,2.08223,2.07869,2.07869,23000000.0
2009-05-06 03:16:00,2.07834,2.07834,2.07742,2.07745,11000000.0
2009-05-06 03:17:00,2.07745,2.07778,2.07731,2.07748,10000000.0
2009-05-06 03:18:00,2.0773,2.07734,2.07688,2.07733,10000000.0
2009-05-06 03:19:00,2.07715,2.07715,2.07658,2.07684,9000000.0
2009-05-06 03:20:00,2.07661,2.07696,2.07652,2.07696,6000000.0
2009-05-06 03:21:00,2.07745,2.07755,2.07678,2.07678,10000000.0
2009-05-06 03:22:00,2.0768,2.07734,2.07649,2.07734,11000000.0
2009-05-06 03:23:00,2.07752,2.07759,2.07633,2.07633,9000000.0
2009-05-06 03:24:00,2.0767,2.07712,2.07654,2.07712,8000000.0
2009-05-06 03:25:00,2.07711,2.07743,2.07689,2.07736,9000000.0
2009-05-06 03:26:00,2.07735,2.07802,2.07735,2.07798,11000000.0
2009-05-06 03:27:00,2.07795,2.07795,2.07732,2.07736,6000000.0
2009-05-06 03:28:00,2.07737,2.07786,2.07717,2.07779,11000000.0
2009-05-06 03:29:00,2.07778,2.07812,2.07778,2.07794,9000000.0
2009-05-06 03:30:00,2.08042,2.08042,2.07681,2.07758,10000000.0
2009-05-06 03:31:00,2.07736,2.07736,2.07649,2.07649,7000000.0
2009-05-06 03:32:00,2.07615,2.07617,2.0753,2.0753,8000000.0
2009-05-06 03:33:00,2.07462,2.07632,2.07462,2.07632,9000000.0
2009-05-06 03:34:00,2.07636,2.07636,2.07455,2.07455,7000000.0
2009-05-06 03:35:00,2.07481,2.07526,2.07462,2.07526,11000000.0
2009-05-06 03:36:00,2.07521,2.07528,2.07397,2.07397,9000000.0
2009-05-06 03:37:00,2.07414,2.07423,2.07376,2.07413,10000000.0
2009-05-06 03:38:00,2.07401,2.07433,2.07398,2.07414,11000000.0
2009-05-06 03:39:00,2.07441,2.07487,2.07441,2.07487,9000000.0
2009-05-06 03:40:00,2.0751,2.07524,2.07447,2.07485,9000000.0
2009-05-06 03:41:00,2.0751,2.07558,2.07478,2.07486,9000000.0
2009-05-06 03:42:00,2.07531,2.0755,2.07467,2.07467,7000000.0
2009-05-06 03:43:00,2.07458,2.07498,2.07406,2.07498,8000000.0
2009-05-06 03:44:00,2.07606,2.0773,2.07575,2.0773,7000000.0
2009-05-06 03:45:00,2.08035,2.08035,2.07701,2.07701,10000000.0
2009-05-06 03:46:00,2.07692,2.07754,2.07686,2.07686,9000000.0
2009-05-06 03:47:00,2.07701,2.07973,2.07695,2.07973,9000000.0
2009-05-06 03:48:00,2.07703,2.07985,2.07666,2.0786,8000000.0
2009-05-06 03:49:00,2.08083,2.08192,2.07976,2.08192,9000000.0
2009-05-06 03:50:00,2.08229,2.08245,2.08206,2.08231,8000000.0
2009-05-06 03:51:00,2.08229,2.08229,2.07698,2.08125,9000000.0
2009-05-06 03:52:00,2.08208,2.08208,2.08129,2.08147,7000000.0
2009-05-06 03:53:00,2.08126,2.08158,2.08098,2.08098,8000000.0
2009-05-06 03:54:00,2.08132,2.08167,2.0812,2.08155,8000000.0
2009-05-06 03:55:00,2.08137,2.08154,2.08092,2.08139,10000000.0
2009-05-06 03:56:00,2.08159,2.08181,2.08152,2.08169,11000000.0
2009-05-06 03:57:00,2.08113,2.08125,2.08048,2.08061,9000000.0
2009-05-06 03:58:00,2.08076,2.08106,2.08059,2.08072,9000000.0
2009-05-06 03:59:00,2.08104,2.08137,2.0807,2.08137,9000000.0
2009-05-06 04:00:00,2.08423,2.08423,2.0804,2.0804,11000000.0
2009-05-06 04:01:00,2.0802,2.0802,2.07927,2.07927,8000000.0
2009-05-06 04:02:00,2.07924,2.07933,2.07892,2.07916,10000000.0
2009-05-06 04:03:00,2.07927,2.07976,2.07883,2.0797,11000000.0
2009-05-06 04:04:00,2.07962,2.07964,2.07934,2.0796,16000000.0
2009-05-06 04:05:00,2.07967,2.08002,2.07967,2.0799,11000000.0
2009-05-06 04:06:00,2.07999,2.08012,2.0796,2.07964,10000000.0
2009-05-06 04:07:00,2.07945,2.07981,2.07922,2.07975,9000000.0
2009-05-06 04:08:00,2.07987,2.08,2.07947,2.07947,9000000.0
2009-05-06 04:09:00,2.07962,2.07992,2.07946,2.07992,6000000.0
2009-05-06 04:10:00,2.07941,2.07967,2.07895,2.0792,10000000.0
2009-05-06 04:11:00,2.07859,2.07964,2.07859,2.07964,11000000.0
2009-05-06 04:12:00,2.08,2.0803,2.07994,2.08019,8000000.0
2009-05-06 04:13:00,2.08039,2.08052,2.0801,2.08028,7000000.0
2009-05-06 04:14:00,2.08026,2.0806,2.08026,2.08051,7000000.0
2009-05-06 04:15:00,2.08333,2.08333,2.08101,2.08101,8000000.0
2009-05-06 04:16:00,2.08106,2.08113,2.08074,2.08091,7000000.0
2009-05-06 04:17:00,2.08122,2.08122,2.08066,2.081,10000000.0
2009-05-06 04:18:00,2.08111,2.08111,2.08074,2.08081,7000000.0
2009-05-06 04:19:00,2.08054,2.08054,2.08017,2.08028,8000000.0
2009-05-06 04:20:00,2.08005,2.08074,2.08003,2.08067,7000000.0
2009-05-06 04:21:00,2.08082,2.08104,2.08045,2.08092,9000000.0
2009-05-06 04:22:00,2.08106,2.08107,2.08083,2.08083,7000000.0
2009-05-06 04:23:00,2.08024,2.08056,2.08007,2.08032,7000000.0
2009-05-06 04:24:00,2.07966,2.08023,2.0786,2.08023,7000000.0
2009-05-06 04:25:00,2.08053,2.08073,2.08013,2.08027,8000000.0
2009-05-06 04:26:00,2.08028,2.08117,2.08028,2.08114,9000000.0
2009-05-06 04:27:00,2.08124,2.08147,2.08093,2.08138,9000000.0
2009-05-06 04:28:00,2.08126,2.08154,2.08107,2.08154,9000000.0
2009-05-06 04:29:00,2.08173,2.08173,2.08137,2.08142,8000000.0
2009-05-06 04:30:00,2.0836,2.0836,2.08098,2.08098,5000000.0
2009-05-06 04:31:00,2.08078,2.08096,2.08071,2.08094,7000000.0
2009-05-06 04:32:00,2.08113,2.08151,2.08108,2.08151,7000000.0
2009-05-06 04:33:00,2.08133,2.08137,2.08108,2.08108,7000000.0
2009-05-06 04:34:00,2.08131,2.08131,2.08078,2.08078,11000000.0
2009-05-06 04:35:00,2.08022,2.08075,2.08022,2.08038,8000000.0
2009-05-06 04:36:00,2.07976,2.08065,2.07976,2.08065,7000000.0
2009-05-06 04:37:00,2.08044,2.08071,2.08035,2.08045,7000000.0
2009-05-06 04:38:00,2.08043,2.08098,2.08043,2.08067,8000000.0
2009-05-06 04:39:00,2.08083,2.081,2.08064,2.08064,7000000.0
2009-05-06 04:40:00,2.08048,2.08048,2.07992,2.08032,9000000.0
2009-05-06 04:41:00,2.08026,2.08051,2.0801,2.08051,10000000.0
2009-05-06 04:42:00,2.08049,2.08053,2.0804,2.08053,7000000.0
2009-05-06 04:43:00,2.08056,2.08057,2.08011,2.08011,11000000.0
2009-05-06 04:44:00,2.08035,2.08045,2.08021,2.08025,10000000.0
2009-05-06 04:45:00,2.08326,2.08326,2.08052,2.08052,11000000.0
2009-05-06 04:46:00,2.08032,2.08044,2.08031,2.08031,8000000.0
2009-05-06 04:47:00,2.0803,2.08045,2.08028,2.08028,10000000.0
2009-05-06 04:48:00,2.08056,2.0807,2.08056,2.08068,7000000.0
2009-05-06 04:49:00,2.08084,2.08113,2.0808,2.08113,9000000.0
2009-05-06 04:50:00,2.08115,2.08115,2.08067,2.08067,7000000.0
2009-05-06 04:51:00,2.08044,2.08071,2.08026,2.08069,7000000.0
2009-05-06 04:52:00,2.08073,2.08092,2.08073,2.08079,11000000.0
2009-05-06 04:53:00,2.08097,2.08111,2.08077,2.08077,8000000.0
2009-05-06 04:54:00,2.08111,2.08119,2.08102,2.0811,9000000.0
2009-05-06 04:55:00,2.08122,2.08168,2.0812,2.08168,7000000.0
2009-05-06 04:56:00,2.08142,2.08162,2.0813,2.08133,10000000.0
2009-05-06 04:57:00,2.08149,2.08149,2.08115,2.08118,10000000.0
2009-05-06 04:58:00,2.08125,2.08191,2.08124,2.08185,11000000.0
2009-05-06 04:59:00,2.08178,2.08183,2.08142,2.08146,10000000.0
2009-05-06 05:00:00,2.08417,2.08417,2.08133,2.08165,11000000.0
2009-05-06 05:01:00,2.0812,2.08127,2.08106,2.08106,8000000.0
2009-05-06 05:02:00,2.08121,2.08127,2.08092,2.08127,10000000.0
2009-05-06 05:03:00,2.08112,2.08131,2.08111,2.08114,11000000.0
2009-05-06 05:04:00,2.08119,2.08123,2.08065,2.08065,11000000.0
2009-05-06 05:05:00,2.08047,2.08067,2.08045,2.08062,9000000.0
2009-05-06 05:06:00,2.0806,2.08064,2.08046,2.0806,8000000.0
2009-05-06 05:07:00,2.08047,2.08069,2.08034,2.08067,10000000.0
2009-05-06 05:08:00,2.08084,2.08098,2.08053,2.0807,6000000.0
2009-05-06 05:09:00,2.08067,2.08079,2.08046,2.08063,14000000.0
2009-05-06 05:10:00,2.08093,2.08145,2.08093,2.08145,10000000.0
2009-05-06 05:11:00,2.08144,2.08156,2.08123,2.08124,7000000.0
2009-05-06 05:12:00,2.08122,2.08139,2.08112,2.08121,9000000.0
2009-05-06 05:13:00,2.08172,2.08211,2.08164,2.08211,10000000.0
2009-05-06 05:14:00,2.08206,2.08226,2.08175,2.08209,9000000.0
2009-05-06 05:15:00,2.08485,2.08485,2.08213,2.08213,11000000.0
2009-05-06 05:16:00,2.08157,2.08157,2.0813,2.08138,9000000.0
2009-05-06 05:17:00,2.0816,2.08171,2.08154,2.08166,7000000.0
2009-05-06 05:18:00,2.0817,2.08175,2.08162,2.08162,11000000.0
2009-05-06 05:19:00,2.08165,2.08169,2.08155,2.08157,9000000.0
2009-05-06 05:20:00,2.08184,2.08209,2.08184,2.08191,10000000.0
2009-05-06 05:21:00,2.08217,2.08234,2.08172,2.08172,7000000.0
2009-05-06 05:22:00,2.08204,2.0822,2.08196,2.08196,7000000.0
2009-05-06 05:23:00,2.08165,2.08194,2.08165,2.08176,14000000.0
2009-05-06 05:24:00,2.08161,2.08161,2.08119,2.08144,11000000.0
2009-05-06 05:25:00,2.08157,2.08171,2.08129,2.08129,9000000.0
2009-05-06 05:26:00,2.08118,2.08128,2.08087,2.08117,7000000.0
2009-05-06 05:27:00,2.08125,2.0815,2.08125,2.08148,5000000.0
2009-05-06 05:28:00,2.08111,2.08173,2.08111,2.08171,7000000.0
2009-05-06 05:29:00,2.08158,2.08158,2.0814,2.0815,12000000.0
2009-05-06 05:30:00,2.08418,2.08418,2.08157,2.08157,9000000.0
2009-05-06 05:31:00,2.08114,2.08131,2.08108,2.08131,9000000.0
2009-05-06 05:32:00,2.08122,2.08122,2.08101,2.08109,10000000.0
2009-05-06 05:33:00,2.08118,2.08118,2.08095,2.08095,7000000.0
2009-05-06 05:34:00,2.08098,2.08098,2.08055,2.08072,9000000.0
2009-05-06 05:35:00,2.0808,2.08085,2.08057,2.08067,11000000.0
2009-05-06 05:36:00,2.08083,2.0814,2.08083,2.08137,7000000.0
2009-05-06 05:37:00,2.08117,2.08117,2.08082,2.08082,7000000.0
2009-05-06 05:38:00,2.08076,2.08119,2.08068,2.08099,8000000.0
2009-05-06 05:39:00,2.08087,2.08087,2.08012,2.08043,7000000.0
2009-05-06 05:40:00,2.08069,2.08093,2.08041,2.08067,10000000.0
2009-05-06 05:41:00,2.08065,2.08077,2.0803,2.0803,8000000.0
2009-05-06 05:42:00,2.08056,2.08056,2.07996,2.07996,10000000.0
2009-05-06 05:43:00,2.08017,2.08017,2.07997,2.07997,7000000.0
2009-05-06 05:44:00,2.07993,2.07993,2.07911,2.07948,8000000.0
2009-05-06 05:45:00,2.08185,2.08185,2.07969,2.07969,7000000.0
2009-05-06 05:46:00,2.07962,2.07972,2.07949,2.07949,8000000.0
2009-05-06 05:47:00,2.07951,2.08011,2.07951,2.08005,8000000.0
2009-05-06 05:48:00,2.0803,2.08049,2.0803,2.08035,7000000.0
2009-05-06 05:49:00,2.08028,2.08047,2.08015,2.08023,9000000.0
2009-05-06 05:50:00,2.08017,2.08017,2.07973,2.07986,9000000.0
2009-05-06 05:51:00,2.0798,2.07981,2.07939,2.07973,7000000.0
2009-05-06 05:52:00,2.07995,2.08055,2.07995,2.08017,7000000.0
2009-05-06 05:53:00,2.0802,2.08056,2.08012,2.08056,9000000.0
2009-05-06 05:54:00,2.08024,2.08024,2.07978,2.08001,10000000.0
2009-05-06 05:55:00,2.07984,2.07984,2.07922,2.07922,7000000.0
2009-05-06 05:56:00,2.07954,2.0796,2.07934,2.07955,11000000.0
2009-05-06 05:57:00,2.07957,2.08035,2.07957,2.08035,9000000.0
2009-05-06 05:58:00,2.08071,2.08128,2.08061,2.08061,11000000.0
2009-05-06 05:59:00,2.08058,2.08124,2.08037,2.08105,9000000.0
2009-05-06 06:00:00,2.0842,2.0842,2.08088,2.08088,10000000.0
2009-05-06 06:01:00,2.08042,2.08042,2.08018,2.08033,7000000.0
2009-05-06 06:02:00,2.08034,2.08046,2.08034,2.08034,7000000.0
2009-05-06 06:03:00,2.08054,2.08094,2.08053,2.08091,8000000.0
2009-05-06 06:04:00,2.0807,2.08086,2.08063,2.08063,8000000.0
2009-05-06 06:05:00,2.08057,2.08062,2.08047,2.08047,7000000.0
2009-05-06 06:06:00,2.08017,2.08075,2.07999,2.08013,8000000.0
2009-05-06 06:07:00,2.08033,2.08051,2.08033,2.08047,8000000.0
2009-05-06 06:08:00,2.0806,2.08081,2.08057,2.08081,8000000.0
2009-05-06 06:09:00,2.08078,2.08086,2.08037,2.08037,8000000.0
2009-05-06 06:10:00,2.08017,2.08032,2.08015,2.08022,8000000.0
2009-05-06 06:11:00,2.08055,2.08093,2.08037,2.08037,9000000.0
2009-05-06 06:12:00,2.08035,2.08084,2.08035,2.0806,8000000.0
2009-05-06 06:13:00,2.08052,2.08082,2.08043,2.08059,9000000.0
2009-05-06 06:14:00,2.08089,2.08103,2.08084,2.08092,11000000.0
2009-05-06 06:15:00,2.08384,2.08384,2.08101,2.08101,8000000.0
2009-05-06 06:16:00,2.08055,2.081,2.08055,2.08075,12000000.0
2009-05-06 06:17:00,2.08048,2.08099,2.08048,2.08096,10000000.0
2009-05-06 06:18:00,2.08107,2.08119,2.08099,2.08099,8000000.0
2009-05-06 06:19:00,2.08118,2.08119,2.08083,2.08083,10000000.0
2009-05-06 06:20:00,2.08114,2.08127,2.08113,2.08114,7000000.0
2009-05-06 06:21:00,2.08114,2.08127,2.08114,2.08127,9000000.0
2009-05-06 06:22:00,2.0811,2.08111,2.08065,2.08065,10000000.0
2009-05-06 06:23:00,2.08041,2.08041,2.0796,2.0796,9000000.0
2009-05-06 06:24:00,2.07948,2.07989,2.07948,2.0797,9000000.0
2009-05-06 06:25:00,2.07951,2.07962,2.07916,2.07952,11000000.0
2009-05-06 06:26:00,2.07939,2.07951,2.07932,2.07935,9000000.0
2009-05-06 06:27:00,2.07898,2.07941,2.07862,2.07862,9000000.0
2009-05-06 06:28:00,2.07849,2.07863,2.07822,2.07837,9000000.0
2009-05-06 06:29:00,2.07864,2.07904,2.07864,2.0789,8000000.0
2009-05-06 06:30:00,2.0813,2.0813,2.07777,2.07777,10000000.0
2009-05-06 06:31:00,2.07725,2.07786,2.07725,2.07786,7000000.0
2009-05-06 06:32:00,2.07766,2.0779,2.07726,2.07726,12000000.0
2009-05-06 06:33:00,2.07708,2.07778,2.07708,2.07778,7000000.0
2009-05-06 06:34:00,2.07795,2.07819,2.07764,2.07777,16000000.0
2009-05-06 06:35:00,2.07785,2.07795,2.07772,2.07781,8000000.0
2009-05-06 06:36:00,2.07772,2.07826,2.07764,2.07826,14000000.0
2009-05-06 06:37:00,2.07845,2.07845,2.07805,2.07838,9000000.0
2009-05-06 06:38:00,2.07855,2.07889,2.07842,2.07855,8000000.0
2009-05-06 06:39:00,2.07889,2.07901,2.07868,2.07868,8000000.0
2009-05-06 06:40:00,2.07894,2.07928,2.07894,2.07902,11000000.0
2009-05-06 06:41:00,2.07879,2.07907,2.07865,2.07899,10000000.0
2009-05-06 06:42:00,2.07933,2.07955,2.07933,2.07949,9000000.0
2009-05-06 06:43:00,2.07949,2.07982,2.07949,2.07975,11000000.0
2009-05-06 06:44:00,2.07982,2.07986,2.07959,2.07975,8000000.0
2009-05-06 06:45:00,2.08249,2.08249,2.07941,2.07941,9000000.0
2009-05-06 06:46:00,2.07965,2.08004,2.0796,2.0796,7000000.0
2009-05-06 06:47:00,2.08009,2.08025,2.08003,2.08011,8000000.0
2009-05-06 06:48:00,2.07995,2.0804,2.07995,2.0804,12000000.0
2009-05-06 06:49:00,2.08034,2.08054,2.0801,2.08043,9000000.0
2009-05-06 06:50:00,2.08074,2.08081,2.08022,2.08022,7000000.0
2009-05-06 06:51:00,2.07993,2.08002,2.07984,2.07991,9000000.0
2009-05-06 06:52:00,2.08004,2.08033,2.07998,2.08033,8000000.0
2009-05-06 06:53:00,2.0804,2.08049,2.08029,2.08029,10000000.0
2009-05-06 06:54:00,2.08033,2.08044,2.08027,2.08027,8000000.0
2009-05-06 06:55:00,2.08026,2.08059,2.08021,2.08059,10000000.0
2009-05-06 06:56:00,2.0803,2.08042,2.08028,2.08034,8000000.0
2009-05-06 06:57:00,2.08043,2.08049,2.08036,2.08036,7000000.0
2009-05-06 06:58:00,2.0806,2.08113,2.0806,2.08113,10000000.0
2009-05-06 06:59:00,2.08094,2.08108,2.08039,2.08039,11000000.0
2009-05-06 07:00:00,2.08041,2.08226,2.08041,2.08096,8000000.0
2009-05-06 07:01:00,2.08018,2.08057,2.08004,2.08048,8000000.0
2009-05-06 07:02:00,2.08025,2.08032,2.07994,2.08016,10000000.0
2009-05-06 07:03:00,2.08009,2.08025,2.08004,2.08025,7000000.0
2009-05-06 07:04:00,2.0798,2.08032,2.0798,2.08005,8000000.0
2009-05-06 07:05:00,2.07995,2.07995,2.07936,2.07936,11000000.0
2009-05-06 07:06:00,2.07968,2.07998,2.07955,2.07955,11000000.0
2009-05-06 07:07:00,2.07971,2.07986,2.07968,2.07979,7000000.0
2009-05-06 07:08:00,2.07999,2.08005,2.07962,2.07992,10000000.0
2009-05-06 07:09:00,2.07972,2.08005,2.07948,2.07956,10000000.0
2009-05-06 07:10:00,2.07945,2.07965,2.07945,2.07962,7000000.0
2009-05-06 07:11:00,2.07952,2.07976,2.07948,2.07957,7000000.0
2009-05-06 07:12:00,2.07919,2.07929,2.07889,2.07889,8000000.0
2009-05-06 07:13:00,2.07895,2.07895,2.07862,2.0788,8000000.0
2009-05-06 07:14:00,2.07871,2.07914,2.07851,2.07914,11000000.0
2009-05-06 07:15:00,2.08186,2.08186,2.07883,2.07883,8000000.0
2009-05-06 07:16:00,2.07848,2.07872,2.07847,2.07872,7000000.0
2009-05-06 07:17:00,2.07848,2.07871,2.07848,2.07851,7000000.0
2009-05-06 07:18:00,2.08119,2.08195,2.07856,2.07856,11000000.0
2009-05-06 07:19:00,2.07857,2.07915,2.07852,2.07915,7000000.0
2009-05-06 07:20:00,2.07944,2.07944,2.07899,2.079,7000000.0
2009-05-06 07:21:00,2.07896,2.07896,2.07871,2.0788,7000000.0
2009-05-06 07:22:00,2.07884,2.07896,2.0784,2.07881,7000000.0
2009-05-06 07:23:00,2.07874,2.07897,2.07872,2.07876,11000000.0
2009-05-06 07:24:00,2.07884,2.07908,2.07884,2.07893,8000000.0
2009-05-06 07:25:00,2.07921,2.07962,2.07921,2.07958,7000000.0
2009-05-06 07:26:00,2.07971,2.07992,2.07946,2.07992,12000000.0
2009-05-06 07:27:00,2.08,2.08021,2.07987,2.08012,9000000.0
2009-05-06 07:28:00,2.07997,2.07997,2.07966,2.07974,9000000.0
2009-05-06 07:29:00,2.07965,2.07969,2.07951,2.07958,7000000.0
2009-05-06 07:30:00,2.08259,2.08259,2.08005,2.08009,9000000.0
2009-05-06 07:31:00,2.07958,2.08027,2.07958,2.08027,10000000.0
2009-05-06 07:32:00,2.08059,2.08066,2.08048,2.08066,8000000.0
2009-05-06 07:33:00,2.08052,2.08052,2.08008,2.08031,9000000.0
2009-05-06 07:34:00,2.08069,2.08123,2.08069,2.08123,9000000.0
2009-05-06 07:35:00,2.08113,2.08163,2.08113,2.08144,7000000.0
2009-05-06 07:36:00,2.08075,2.08101,2.08047,2.08047,7000000.0
2009-05-06 07:37:00,2.08042,2.08076,2.08038,2.08076,7000000.0
2009-05-06 07:38:00,2.08093,2.08093,2.08043,2.08048,8000000.0
2009-05-06 07:39:00,2.08025,2.08042,2.08013,2.08041,11000000.0
2009-05-06 07:40:00,2.08042,2.08042,2.07938,2.07971,11000000.0
2009-05-06 07:41:00,2.07993,2.08005,2.07986,2.08005,8000000.0
2009-05-06 07:42:00,2.07956,2.07971,2.07821,2.07826,9000000.0
2009-05-06 07:43:00,2.07805,2.08009,2.07797,2.08009,11000000.0
2009-05-06 07:44:00,2.08037,2.08047,2.08023,2.08025,8000000.0
2009-05-06 07:45:00,2.08287,2.08287,2.08067,2.08067,7000000.0
2009-05-06 07:46:00,2.08051,2.08086,2.08051,2.08073,7000000.0
2009-05-06 07:47:00,2.08087,2.08116,2.08046,2.08046,8000000.0
2009-05-06 07:48:00,2.08048,2.08066,2.08024,2.08066,10000000.0
2009-05-06 07:49:00,2.0808,2.08239,2.0808,2.08239,7000000.0
2009-05-06 07:50:00,2.08242,2.08269,2.08241,2.08256,10000000.0
2009-05-06 07:51:00,2.08291,2.08349,2.08279,2.08349,8000000.0
2009-05-06 07:52:00,2.08332,2.08332,2.08263,2.08286,11000000.0
2009-05-06 07:53:00,2.08259,2.0827,2.08188,2.0826,7000000.0
2009-05-06 07:54:00,2.08256,2.08281,2.08169,2.0821,7000000.0
2009-05-06 07:55:00,2.08258,2.08274,2.08208,2.08261,10000000.0
2009-05-06 07:56:00,2.08273,2.08277,2.08236,2.08236,7000000.0
2009-05-06 07:57:00,2.08238,2.08405,2.08238,2.08266,8000000.0
2009-05-06 07:58:00,2.08391,2.08391,2.08145,2.08145,8000000.0
2009-05-06 07:59:00,2.08094,2.08094,2.07952,2.08012,7000000.0
2009-05-06 08:00:00,2.08288,2.08288,2.08045,2.08048,8000000.0
2009-05-06 08:01:00,2.08053,2.08055,2.0798,2.0798,7000000.0
2009-05-06 08:02:00,2.08032,2.08083,2.08032,2.08083,9000000.0
2009-05-06 08:03:00,2.08137,2.0816,2.08091,2.08091,10000000.0
2009-05-06 08:04:00,2.07994,2.08048,2.0797,2.08011,7000000.0
2009-05-06 08:05:00,2.08063,2.08148,2.08037,2.08126,14000000.0
2009-05-06 08:06:00,2.08202,2.08202,2.08134,2.08159,7000000.0
2009-05-06 08:07:00,2.08173,2.0819,2.08108,2.08162,7000000.0
2009-05-06 08:08:00,2.08218,2.08218,2.08166,2.08187,7000000.0
2009-05-06 08:09:00,2.08147,2.08198,2.08125,2.08186,8000000.0
2009-05-06 08:10:00,2.08206,2.08206,2.08135,2.08135,9000000.0
2009-05-06 08:11:00,2.0817,2.0817,2.08138,2.0816,10000000.0
2009-05-06 08:12:00,2.08155,2.08199,2.08147,2.08165,7000000.0
2009-05-06 08:13:00,2.08135,2.08135,2.08087,2.08088,9000000.0
2009-05-06 08:14:00,2.08102,2.08122,2.08093,2.08096,11000000.0
2009-05-06 08:15:00,2.08117,2.08382,2.08106,2.08215,10000000.0
2009-05-06 08:16:00,2.0819,2.08226,2.08189,2.08211,7000000.0
2009-05-06 08:17:00,2.08223,2.08255,2.08209,2.08247,9000000.0
2009-05-06 08:18:00,2.08283,2.08343,2.08283,2.08343,12000000.0
2009-05-06 08:19:00,2.08324,2.08366,2.08308,2.08356,9000000.0
2009-05-06 08:20:00,2.08372,2.08385,2.08356,2.08356,9000000.0
2009-05-06 08:21:00,2.08312,2.08343,2.08292,2.08333,9000000.0
2009-05-06 08:22:00,2.08315,2.08345,2.08301,2.08323,8000000.0
2009-05-06 08:23:00,2.08381,2.0843,2.08381,2.08423,9000000.0
2009-05-06 08:24:00,2.08414,2.08718,2.08405,2.08417,11000000.0
2009-05-06 08:25:00,2.08785,2.08785,2.08437,2.08684,8000000.0
2009-05-06 08:26:00,2.0839,2.08908,2.0839,2.08908,10000000.0
2009-05-06 08:27:00,2.08489,2.0888,2.08489,2.08617,10000000.0
2009-05-06 08:28:00,2.09028,2.09028,2.08598,2.08598,8000000.0
2009-05-06 08:29:00,2.08713,2.08859,2.08588,2.08588,8000000.0
2009-05-06 08:30:00,2.08826,2.08892,2.08737,2.08737,7000000.0
2009-05-06 08:31:00,2.09062,2.09062,2.08697,2.0901,10000000.0
2009-05-06 08:32:00,2.09076,2.09077,2.08773,2.08792,10000000.0
2009-05-06 08:33:00,2.0875,2.09071,2.08715,2.08715,11000000.0
2009-05-06 08:34:00,2.08833,2.09101,2.08833,2.08866,7000000.0
2009-05-06 08:35:00,2.09249,2.09249,2.08878,2.09171,10000000.0
2009-05-06 08:36:00,2.08914,2.0908,2.08826,2.0884,8000000.0
2009-05-06 08:37:00,2.08859,2.09246,2.08859,2.0894,11000000.0
2009-05-06 08:38:00,2.08935,2.09256,2.08895,2.08895,10000000.0
2009-05-06 08:39:00,2.08965,2.09068,2.08731,2.08926,11000000.0
2009-05-06 08:40:00,2.08755,2.08985,2.08738,2.08985,9000000.0
2009-05-06 08:41:00,2.08733,2.08988,2.08729,2.08988,10000000.0
2009-05-06 08:42:00,2.08906,2.0898,2.08734,2.08976,8000000.0
2009-05-06 08:43:00,2.08882,2.09047,2.08771,2.08789,10000000.0
2009-05-06 08:44:00,2.09194,2.09194,2.08782,2.09042,10000000.0
2009-05-06 08:45:00,2.0893,2.09089,2.08829,2.08848,10000000.0
2009-05-06 08:46:00,2.08839,2.09281,2.08839,2.08925,12000000.0
2009-05-06 08:47:00,2.08959,2.09131,2.08843,2.08849,9000000.0
2009-05-06 08:48:00,2.08977,2.09112,2.08612,2.08664,8000000.0
2009-05-06 08:49:00,2.08765,2.09018,2.08765,2.09018,8000000.0
2009-05-06 08:50:00,2.0908,2.09141,2.08615,2.08615,11000000.0
2009-05-06 08:51:00,2.08847,2.08986,2.08709,2.08983,10000000.0
2009-05-06 08:52:00,2.08664,2.09126,2.08664,2.09126,7000000.0
2009-05-06 08:53:00,2.0867,2.09042,2.08654,2.09023,9000000.0
2009-05-06 08:54:00,2.0861,2.09006,2.0861,2.08702,9000000.0
2009-05-06 08:55:00,2.08594,2.08952,2.08594,2.08627,10000000.0
2009-05-06 08:56:00,2.08573,2.08968,2.08573,2.0896,10000000.0
2009-05-06 08:57:00,2.0861,2.09032,2.08609,2.09032,7000000.0
2009-05-06 08:58:00,2.08945,2.08983,2.08659,2.08659,11000000.0
2009-05-06 08:59:00,2.08602,2.09064,2.08602,2.09064,9000000.0
2009-05-06 09:00:00,2.08751,2.09061,2.08726,2.09061,8000000.0
2009-05-06 09:01:00,2.08842,2.08985,2.08715,2.08746,8000000.0
2009-05-06 09:02:00,2.08856,2.09033,2.08856,2.09033,7000000.0
2009-05-06 09:03:00,2.08725,2.09054,2.08671,2.08671,11000000.0
2009-05-06 09:04:00,2.08631,2.09021,2.0862,2.09012,7000000.0
2009-05-06 09:05:00,2.08712,2.08849,2.0864,2.0864,11000000.0
2009-05-06 09:06:00,2.08694,2.08994,2.08694,2.08721,8000000.0
2009-05-06 09:07:00,2.08951,2.08987,2.08748,2.08987,7000000.0
2009-05-06 09:08:00,2.09001,2.09016,2.08684,2.08902,8000000.0
2009-05-06 09:09:00,2.08983,2.08983,2.08654,2.0892,11000000.0
2009-05-06 09:10:00,2.08587,2.08957,2.08584,2.08735,12000000.0
2009-05-06 09:11:00,2.08951,2.08951,2.08722,2.08722,8000000.0
2009-05-06 09:12:00,2.08628,2.09035,2.086,2.09035,8000000.0
2009-05-06 09:13:00,2.08689,2.08842,2.08678,2.08842,7000000.0
2009-05-06 09:14:00,2.08599,2.09129,2.08599,2.09129,8000000.0
2009-05-06 09:15:00,2.09154,2.09156,2.08719,2.08719,8000000.0
2009-05-06 09:16:00,2.08729,2.09094,2.08705,2.09094,10000000.0
2009-05-06 09:17:00,2.09225,2.09225,2.08866,2.09158,11000000.0
2009-05-06 09:18:00,2.09084,2.09117,2.08818,2.08818,9000000.0
2009-05-06 09:19:00,2.09184,2.09184,2.08829,2.08829,7000000.0
2009-05-06 09:20:00,2.08876,2.09231,2.08876,2.09231,8000000.0
2009-05-06 09:21:00,2.08962,2.09127,2.08912,2.09127,9000000.0
2009-05-06 09:22:00,2.08918,2.09086,2.08828,2.08828,11000000.0
2009-05-06 09:23:00,2.08778,2.09061,2.08778,2.08889,7000000.0
2009-05-06 09:24:00,2.09252,2.09287,2.0886,2.0889,7000000.0
2009-05-06 09:25:00,2.09018,2.092,2.09018,2.092,7000000.0
2009-05-06 09:26:00,2.08915,2.09195,2.0885,2.0885,9000000.0
2009-05-06 09:27:00,2.08781,2.0912,2.0876,2.09113,13000000.0
2009-05-06 09:28:00,2.0879,2.08962,2.08655,2.08655,8000000.0
2009-05-06 09:29:00,2.08791,2.09095,2.08791,2.09095,7000000.0
2009-05-06 09:30:00,2.09121,2.09141,2.08836,2.09097,9000000.0
2009-05-06 09:31:00,2.09025,2.09134,2.08879,2.09134,10000000.0
2009-05-06 09:32:00,2.0874,2.09123,2.0874,2.08812,10000000.0
2009-05-06 09:33:00,2.09169,2.09169,2.08808,2.09096,10000000.0
2009-05-06 09:34:00,2.08775,2.09255,2.08775,2.09255,8000000.0
2009-05-06 09:35:00,2.0918,2.09221,2.08986,2.09212,10000000.0
2009-05-06 09:36:00,2.09247,2.09271,2.08996,2.09144,7000000.0
2009-05-06 09:37:00,2.09276,2.09283,2.08887,2.08889,9000000.0
2009-05-06 09:38:00,2.08985,2.0921,2.08972,2.0921,8000000.0
2009-05-06 09:39:00,2.08814,2.0925,2.08814,2.0925,10000000.0
2009-05-06 09:40:00,2.092,2.093,2.08998,2.093,7000000.0
2009-05-06 09:41:00,2.08914,2.09209,2.08906,2.09014,8000000.0
2009-05-06 09:42:00,2.09062,2.09191,2.08851,2.08851,11000000.0
2009-05-06 09:43:00,2.09124,2.09124,2.08893,2.08893,7000000.0
2009-05-06 09:44:00,2.08772,2.09102,2.08772,2.08839,9000000.0
2009-05-06 09:45:00,2.09145,2.09154,2.08918,2.09002,7000000.0
2009-05-06 09:46:00,2.09024,2.09154,2.09024,2.09112,8000000.0
2009-05-06 09:47:00,2.09179,2.09203,2.09043,2.09185,10000000.0
2009-05-06 09:48:00,2.09232,2.09233,2.09117,2.09201,9000000.0
2009-05-06 09:49:00,2.09115,2.09161,2.09057,2.09126,9000000.0
2009-05-06 09:50:00,2.09113,2.09176,2.09084,2.09084,9000000.0
2009-05-06 09:51:00,2.09061,2.09139,2.09046,2.09069,9000000.0
2009-05-06 09:52:00,2.09114,2.09164,2.09065,2.09157,8000000.0
2009-05-06 09:53:00,2.09128,2.09155,2.09099,2.09108,9000000.0
2009-05-06 09:54:00,2.09162,2.09234,2.09162,2.09234,7000000.0
2009-05-06 09:55:00,2.09119,2.09228,2.09101,2.09228,7000000.0
2009-05-06 09:56:00,2.09095,2.09139,2.09095,2.09139,7000000.0
2009-05-06 09:57:00,2.0911,2.09157,2.09075,2.09142,7000000.0
2009-05-06 09:58:00,2.09134,2.09134,2.08993,2.09109,10000000.0
2009-05-06 09:59:00,2.09093,2.09121,2.09058,2.09063,11000000.0
2009-05-06 10:00:00,2.09083,2.09112,2.09016,2.09027,7000000.0
2009-05-06 10:01:00,2.09147,2.09175,2.09024,2.09061,10000000.0
2009-05-06 10:02:00,2.09149,2.09154,2.09066,2.0907,9000000.0
2009-05-06 10:03:00,2.09169,2.09199,2.09124,2.09199,8000000.0
2009-05-06 10:04:00,2.09081,2.09175,2.09078,2.09122,9000000.0
2009-05-06 10:05:00,2.09194,2.09235,2.09134,2.09196,9000000.0
2009-05-06 10:06:00,2.0918,2.09236,2.09114,2.09218,8000000.0
2009-05-06 10:07:00,2.09114,2.09145,2.09048,2.09066,9000000.0
2009-05-06 10:08:00,2.09137,2.09146,2.09045,2.09045,9000000.0
2009-05-06 10:09:00,2.09148,2.09173,2.0907,2.0907,10000000.0
2009-05-06 10:10:00,2.09091,2.0918,2.0908,2.0917,11000000.0
2009-05-06 10:11:00,2.09041,2.09128,2.09025,2.09087,9000000.0
2009-05-06 10:12:00,2.09051,2.09161,2.09051,2.09094,7000000.0
2009-05-06 10:13:00,2.09141,2.09182,2.09085,2.09114,18000000.0
2009-05-06 10:14:00,2.09224,2.09254,2.09057,2.09057,9000000.0
2009-05-06 10:15:00,2.09029,2.09123,2.08992,2.09074,8000000.0
2009-05-06 10:16:00,2.0895,2.09118,2.0895,2.09031,8000000.0
2009-05-06 10:17:00,2.09096,2.09096,2.08927,2.08971,8000000.0
2009-05-06 10:18:00,2.09022,2.09038,2.08933,2.08964,7000000.0
2009-05-06 10:19:00,2.08928,2.08958,2.08826,2.08836,7000000.0
2009-05-06 10:20:00,2.08841,2.08985,2.08807,2.0887,9000000.0
2009-05-06 10:21:00,2.08922,2.09001,2.08838,2.08963,7000000.0
2009-05-06 10:22:00,2.09058,2.09069,2.08918,2.08918,7000000.0
2009-05-06 10:23:00,2.08949,2.09047,2.08949,2.09018,12000000.0
2009-05-06 10:24:00,2.09043,2.09061,2.0897,2.09055,8000000.0
2009-05-06 10:25:00,2.09113,2.0914,2.09041,2.09108,7000000.0
2009-05-06 10:26:00,2.0903,2.09143,2.08986,2.09135,8000000.0
2009-05-06 10:27:00,2.09068,2.09068,2.08942,2.08942,7000000.0
2009-05-06 10:28:00,2.08994,2.09042,2.08956,2.08963,7000000.0
2009-05-06 10:29:00,2.08974,2.09029,2.08889,2.08889,7000000.0
2009-05-06 10:30:00,2.08875,2.09002,2.08844,2.09002,7000000.0
2009-05-06 10:31:00,2.0905,2.0905,2.08856,2.08856,8000000.0
2009-05-06 10:32:00,2.08924,2.09055,2.08924,2.08946,11000000.0
2009-05-06 10:33:00,2.08961,2.09123,2.0895,2.09123,10000000.0
2009-05-06 10:34:00,2.09173,2.09218,2.09008,2.09134,9000000.0
2009-05-06 10:35:00,2.09143,2.09238,2.09121,2.09166,9000000.0
2009-05-06 10:36:00,2.09158,2.09199,2.09088,2.09188,9000000.0
2009-05-06 10:37:00,2.09133,2.09166,2.09044,2.09044,13000000.0
2009-05-06 10:38:00,2.09071,2.09189,2.09071,2.0911,7000000.0
2009-05-06 10:39:00,2.09114,2.09168,2.08976,2.08976,7000000.0
2009-05-06 10:40:00,2.09049,2.09158,2.08983,2.09153,8000000.0
2009-05-06 10:41:00,2.09157,2.09161,2.08964,2.09034,9000000.0
2009-05-06 10:42:00,2.09039,2.09072,2.08978,2.09025,8000000.0
2009-05-06 10:43:00,2.09102,2.09102,2.08976,2.08976,8000000.0
2009-05-06 10:44:00,2.08973,2.09052,2.08973,2.09041,9000000.0
2009-05-06 10:45:00,2.08986,2.09104,2.08978,2.09104,12000000.0
2009-05-06 10:46:00,2.09062,2.0907,2.09002,2.09014,11000000.0
2009-05-06 10:47:00,2.09016,2.09081,2.08984,2.09079,8000000.0
2009-05-06 10:48:00,2.09061,2.09125,2.0896,2.0896,11000000.0
2009-05-06 10:49:00,2.09019,2.09054,2.08958,2.09039,7000000.0
2009-05-06 10:50:00,2.09056,2.09068,2.08967,2.09047,9000000.0
2009-05-06 10:51:00,2.08941,2.09,2.08928,2.08996,7000000.0
2009-05-06 10:52:00,2.08966,2.0901,2.08899,2.09008,9000000.0
2009-05-06 10:53:00,2.09024,2.09028,2.08919,2.08919,8000000.0
2009-05-06 10:54:00,2.08998,2.09009,2.08898,2.08898,10000000.0
2009-05-06 10:55:00,2.08963,2.08972,2.08841,2.08867,11000000.0
2009-05-06 10:56:00,2.08902,2.0901,2.08873,2.0901,8000000.0
2009-05-06 10:57:00,2.0886,2.08979,2.08852,2.08957,7000000.0
2009-05-06 10:58:00,2.08954,2.08954,2.08713,2.08775,8000000.0
2009-05-06 10:59:00,2.08686,2.08835,2.08686,2.08835,8000000.0
2009-05-06 11:00:00,2.0881,2.08894,2.08731,2.08826,8000000.0
2009-05-06 11:01:00,2.08862,2.08935,2.08817,2.08891,10000000.0
2009-05-06 11:02:00,2.08899,2.09034,2.08893,2.08893,8000000.0
2009-05-06 11:03:00,2.08892,2.0893,2.08839,2.08905,8000000.0
2009-05-06 11:04:00,2.08928,2.08929,2.08829,2.08861,7000000.0
2009-05-06 11:05:00,2.08881,2.09001,2.08869,2.09001,9000000.0
2009-05-06 11:06:00,2.08997,2.09039,2.08932,2.08948,10000000.0
2009-05-06 11:07:00,2.09051,2.09051,2.08908,2.08908,11000000.0
2009-05-06 11:08:00,2.0894,2.08987,2.08912,2.08941,7000000.0
2009-05-06 11:09:00,2.0895,2.0901,2.08919,2.08933,9000000.0
2009-05-06 11:10:00,2.08941,2.09014,2.08898,2.08899,8000000.0
2009-05-06 11:11:00,2.08918,2.08976,2.08852,2.08957,9000000.0
2009-05-06 11:12:00,2.08994,2.09027,2.08915,2.08915,7000000.0
2009-05-06 11:13:00,2.08952,2.08984,2.08761,2.08852,10000000.0
2009-05-06 11:14:00,2.08824,2.08917,2.0877,2.08913,7000000.0
2009-05-06 11:15:00,2.08809,2.08858,2.08738,2.08738,7000000.0
2009-05-06 11:16:00,2.0873,2.08857,2.0873,2.08805,11000000.0
2009-05-06 11:17:00,2.0875,2.08838,2.087,2.08787,8000000.0
2009-05-06 11:18:00,2.08767,2.08821,2.08764,2.08764,11000000.0
2009-05-06 11:19:00,2.08844,2.08844,2.08746,2.08746,8000000.0
2009-05-06 11:20:00,2.08846,2.0888,2.08733,2.08733,7000000.0
2009-05-06 11:21:00,2.08749,2.08869,2.08749,2.08788,8000000.0
2009-05-06 11:22:00,2.08844,2.0886,2.08723,2.08723,7000000.0
2009-05-06 11:23:00,2.08742,2.0879,2.08722,2.08782,8000000.0
2009-05-06 11:24:00,2.08843,2.08897,2.08823,2.08857,7000000.0
2009-05-06 11:25:00,2.08847,2.0893,2.08806,2.08896,8000000.0
2009-05-06 11:26:00,2.08774,2.08908,2.08753,2.08845,8000000.0
2009-05-06 11:27:00,2.08834,2.08885,2.08769,2.08843,9000000.0
2009-05-06 11:28:00,2.08748,2.08886,2.08731,2.08749,9000000.0
2009-05-06 11:29:00,2.08753,2.08803,2.08709,2.08736,11000000.0
2009-05-06 11:30:00,2.08666,2.08836,2.08665,2.08836,7000000.0
2009-05-06 11:31:00,2.08781,2.0881,2.08701,2.08793,8000000.0
2009-05-06 11:32:00,2.08662,2.08891,2.08661,2.08891,7000000.0
2009-05-06 11:33:00,2.08948,2.08951,2.08802,2.08802,8000000.0
2009-05-06 11:34:00,2.08886,2.08898,2.08839,2.08839,8000000.0
2009-05-06 11:35:00,2.08808,2.08909,2.088,2.08857,7000000.0
2009-05-06 11:36:00,2.08922,2.08933,2.08758,2.08758,9000000.0
2009-05-06 11:37:00,2.08823,2.0891,2.08781,2.08781,11000000.0
2009-05-06 11:38:00,2.08729,2.08849,2.08711,2.08711,12000000.0
2009-05-06 11:39:00,2.08796,2.08833,2.08661,2.08833,12000000.0
2009-05-06 11:40:00,2.08789,2.08902,2.08789,2.08882,8000000.0
2009-05-06 11:41:00,2.08759,2.08905,2.08759,2.0882,11000000.0
2009-05-06 11:42:00,2.08895,2.08913,2.088,2.08913,9000000.0
2009-05-06 11:43:00,2.08809,2.08816,2.0865,2.0865,9000000.0
2009-05-06 11:44:00,2.08635,2.08775,2.08635,2.08657,8000000.0
2009-05-06 11:45:00,2.08653,2.08805,2.08631,2.08693,11000000.0
2009-05-06 11:46:00,2.08684,2.08797,2.08662,2.08662,12000000.0
2009-05-06 11:47:00,2.08753,2.08772,2.08675,2.08685,7000000.0
2009-05-06 11:48:00,2.08754,2.08814,2.08703,2.08791,10000000.0
2009-05-06 11:49:00,2.08823,2.08841,2.08726,2.08729,8000000.0
2009-05-06 11:50:00,2.08841,2.08856,2.08685,2.08724,11000000.0
2009-05-06 11:51:00,2.08844,2.08844,2.08734,2.08734,9000000.0
2009-05-06 11:52:00,2.08813,2.08852,2.08748,2.08839,13000000.0
2009-05-06 11:53:00,2.08844,2.09004,2.08774,2.09004,7000000.0
2009-05-06 11:54:00,2.0896,2.0896,2.08876,2.08876,7000000.0
2009-05-06 11:55:00,2.08875,2.08958,2.08862,2.08862,7000000.0
2009-05-06 11:56:00,2.08839,2.08904,2.08821,2.08837,7000000.0
2009-05-06 11:57:00,2.08766,2.08909,2.08766,2.08898,7000000.0
2009-05-06 11:58:00,2.08925,2.09169,2.08925,2.09012,7000000.0
2009-05-06 11:59:00,2.09055,2.09147,2.0887,2.08918,7000000.0
2009-05-06 12:00:00,2.08882,2.08966,2.08816,2.08816,10000000.0
2009-05-06 12:01:00,2.08804,2.08938,2.08804,2.08938,8000000.0
2009-05-06 12:02:00,2.08904,2.08932,2.08773,2.08858,9000000.0
2009-05-06 12:03:00,2.08889,2.08914,2.08849,2.08895,7000000.0
2009-05-06 12:04:00,2.09009,2.09009,2.08891,2.0892,7000000.0
2009-05-06 12:05:00,2.08943,2.08986,2.08922,2.08986,10000000.0
2009-05-06 12:06:00,2.08873,2.08941,2.08816,2.08874,9000000.0
2009-05-06 12:07:00,2.089,2.08923,2.08784,2.08879,10000000.0
2009-05-06 12:08:00,2.08869,2.08922,2.08815,2.08845,10000000.0
2009-05-06 12:09:00,2.08928,2.08955,2.08895,2.08951,9000000.0
2009-05-06 12:10:00,2.08885,2.08916,2.08848,2.08908,7000000.0
2009-05-06 12:11:00,2.08838,2.08978,2.08838,2.08978,8000000.0
2009-05-06 12:12:00,2.08906,2.08937,2.08874,2.08937,11000000.0
2009-05-06 12:13:00,2.08839,2.08904,2.08821,2.08892,7000000.0
2009-05-06 12:14:00,2.08813,2.08887,2.08807,2.08843,7000000.0
2009-05-06 12:15:00,2.08819,2.08889,2.08776,2.08889,9000000.0
2009-05-06 12:16:00,2.08916,2.08949,2.08865,2.08949,11000000.0
2009-05-06 12:17:00,2.08936,2.08952,2.08902,2.08952,9000000.0
2009-05-06 12:18:00,2.08876,2.09004,2.08876,2.08999,8000000.0
2009-05-06 12:19:00,2.09036,2.09054,2.08968,2.09045,9000000.0
2009-05-06 12:20:00,2.0903,2.0903,2.08954,2.09026,9000000.0
2009-05-06 12:21:00,2.08981,2.09001,2.08954,2.08954,10000000.0
2009-05-06 12:22:00,2.09022,2.09022,2.08944,2.09016,11000000.0
2009-05-06 12:23:00,2.08934,2.09015,2.08914,2.09015,12000000.0
2009-05-06 12:24:00,2.0893,2.08982,2.08896,2.08896,7000000.0
2009-05-06 12:25:00,2.08962,2.09014,2.08956,2.0897,9000000.0
2009-05-06 12:26:00,2.09011,2.09038,2.08973,2.09036,9000000.0
2009-05-06 12:27:00,2.08981,2.09019,2.08924,2.09008,10000000.0
2009-05-06 12:28:00,2.08948,2.09053,2.08948,2.08996,10000000.0
2009-05-06 12:29:00,2.09037,2.09074,2.09002,2.09002,7000000.0
2009-05-06 12:30:00,2.08992,2.09003,2.08872,2.08916,11000000.0
2009-05-06 12:31:00,2.08795,2.0895,2.08788,2.0895,9000000.0
2009-05-06 12:32:00,2.08912,2.08949,2.08871,2.08949,8000000.0
2009-05-06 12:33:00,2.08956,2.09019,2.08956,2.09009,8000000.0
2009-05-06 12:34:00,2.08911,2.09045,2.08909,2.09026,11000000.0
2009-05-06 12:35:00,2.08975,2.09005,2.08863,2.08863,11000000.0
2009-05-06 12:36:00,2.08927,2.08993,2.08922,2.08988,10000000.0
2009-05-06 12:37:00,2.09007,2.09013,2.08928,2.0894,9000000.0
2009-05-06 12:38:00,2.09022,2.09034,2.08909,2.08909,7000000.0
2009-05-06 12:39:00,2.08917,2.09009,2.08872,2.09007,7000000.0
2009-05-06 12:40:00,2.0894,2.08963,2.08873,2.08881,9000000.0
2009-05-06 12:41:00,2.08978,2.08981,2.0891,2.08973,9000000.0
2009-05-06 12:42:00,2.089,2.08999,2.089,2.08989,11000000.0
2009-05-06 12:43:00,2.08894,2.08991,2.08894,2.08991,7000000.0
2009-05-06 12:44:00,2.0891,2.08993,2.08906,2.08993,7000000.0
2009-05-06 12:45:00,2.08892,2.08959,2.0886,2.0886,11000000.0
2009-05-06 12:46:00,2.08823,2.08909,2.08823,2.08854,8000000.0
2009-05-06 12:47:00,2.08947,2.08961,2.08851,2.08919,10000000.0
2009-05-06 12:48:00,2.08834,2.08884,2.08814,2.08852,9000000.0
2009-05-06 12:49:00,2.08877,2.09023,2.08877,2.08955,9000000.0
2009-05-06 12:50:00,2.08948,2.0911,2.08948,2.09095,9000000.0
2009-05-06 12:51:00,2.0899,2.09109,2.0899,2.09055,9000000.0
2009-05-06 12:52:00,2.091,2.09126,2.0903,2.09051,10000000.0
2009-05-06 12:53:00,2.09109,2.09124,2.09068,2.09096,10000000.0
2009-05-06 12:54:00,2.08971,2.09076,2.08956,2.09059,8000000.0
2009-05-06 12:55:00,2.08975,2.09155,2.08975,2.09068,9000000.0
2009-05-06 12:56:00,2.09151,2.09151,2.0902,2.09094,11000000.0
2009-05-06 12:57:00,2.0899,2.09102,2.0899,2.09008,9000000.0
2009-05-06 12:58:00,2.09037,2.09069,2.09015,2.09042,7000000.0
2009-05-06 12:59:00,2.08998,2.09068,2.08949,2.08949,8000000.0
2009-05-06 13:00:00,2.0896,2.09004,2.08952,2.08962,11000000.0
2009-05-06 13:01:00,2.08934,2.09032,2.08934,2.09032,7000000.0
2009-05-06 13:02:00,2.08941,2.09003,2.08873,2.08873,10000000.0
2009-05-06 13:03:00,2.08976,2.09004,2.08926,2.08988,7000000.0
2009-05-06 13:04:00,2.08918,2.0901,2.08918,2.08955,7000000.0
2009-05-06 13:05:00,2.09006,2.09042,2.08986,2.09007,8000000.0
2009-05-06 13:06:00,2.09099,2.09109,2.08984,2.09086,11000000.0
2009-05-06 13:07:00,2.09047,2.09047,2.08921,2.08922,8000000.0
2009-05-06 13:08:00,2.08961,2.09018,2.08943,2.08965,8000000.0
2009-05-06 13:09:00,2.08999,2.09047,2.08935,2.08935,7000000.0
2009-05-06 13:10:00,2.08888,2.08982,2.08823,2.08908,12000000.0
2009-05-06 13:11:00,2.08794,2.08924,2.08749,2.08908,9000000.0
2009-05-06 13:12:00,2.08894,2.08894,2.08741,2.08803,8000000.0
2009-05-06 13:13:00,2.0881,2.08862,2.08736,2.08811,13000000.0
2009-05-06 13:14:00,2.0885,2.08854,2.08738,2.08738,8000000.0
2009-05-06 13:15:00,2.08815,2.08911,2.08771,2.08911,11000000.0
2009-05-06 13:16:00,2.08932,2.08932,2.08828,2.08878,8000000.0
2009-05-06 13:17:00,2.08773,2.0891,2.08773,2.08815,9000000.0
2009-05-06 13:18:00,2.08871,2.08927,2.08845,2.08867,7000000.0
2009-05-06 13:19:00,2.08848,2.0893,2.08838,2.0893,10000000.0
2009-05-06 13:20:00,2.08957,2.08957,2.08851,2.08851,10000000.0
2009-05-06 13:21:00,2.08929,2.08929,2.08813,2.08815,12000000.0
2009-05-06 13:22:00,2.08874,2.08978,2.08853,2.08978,9000000.0
2009-05-06 13:23:00,2.0893,2.08974,2.08916,2.08931,7000000.0
2009-05-06 13:24:00,2.08937,2.09143,2.08929,2.09143,7000000.0
2009-05-06 13:25:00,2.09033,2.09122,2.08986,2.09077,9000000.0
2009-05-06 13:26:00,2.0899,2.09038,2.08969,2.09038,10000000.0
2009-05-06 13:27:00,2.09014,2.09043,2.08905,2.08905,11000000.0
2009-05-06 13:28:00,2.08956,2.09021,2.08909,2.08967,9000000.0
2009-05-06 13:29:00,2.08966,2.0897,2.08891,2.08939,7000000.0
2009-05-06 13:30:00,2.08907,2.08931,2.08846,2.0889,7000000.0
2009-05-06 13:31:00,2.08842,2.08913,2.08818,2.08856,7000000.0
2009-05-06 13:32:00,2.08974,2.09008,2.08913,2.09008,9000000.0
2009-05-06 13:33:00,2.08992,2.09022,2.08967,2.08983,7000000.0
2009-05-06 13:34:00,2.09072,2.09098,2.09,2.09085,8000000.0
2009-05-06 13:35:00,2.09018,2.09056,2.08975,2.09049,9000000.0
2009-05-06 13:36:00,2.09011,2.09079,2.08963,2.09079,10000000.0
2009-05-06 13:37:00,2.09039,2.09159,2.09039,2.09143,8000000.0
2009-05-06 13:38:00,2.09104,2.09104,2.09015,2.09015,7000000.0
2009-05-06 13:39:00,2.09088,2.09122,2.08968,2.0897,9000000.0
2009-05-06 13:40:00,2.08972,2.09022,2.08905,2.08978,10000000.0
2009-05-06 13:41:00,2.09004,2.09004,2.08896,2.08964,9000000.0
2009-05-06 13:42:00,2.08999,2.09023,2.08924,2.08924,10000000.0
2009-05-06 13:43:00,2.08879,2.08997,2.08858,2.08973,7000000.0
2009-05-06 13:44:00,2.08953,2.0897,2.08852,2.08852,8000000.0
2009-05-06 13:45:00,2.08898,2.0896,2.08888,2.08932,7000000.0
2009-05-06 13:46:00,2.08895,2.08947,2.08882,2.08882,9000000.0
2009-05-06 13:47:00,2.08932,2.09055,2.08891,2.09028,15000000.0
2009-05-06 13:48:00,2.08884,2.09004,2.08884,2.08993,10000000.0
2009-05-06 13:49:00,2.08924,2.08969,2.089,2.08965,10000000.0
2009-05-06 13:50:00,2.0891,2.09047,2.0891,2.08966,8000000.0
2009-05-06 13:51:00,2.09013,2.09144,2.09003,2.09144,9000000.0
2009-05-06 13:52:00,2.09088,2.09091,2.08987,2.08987,11000000.0
2009-05-06 13:53:00,2.09102,2.09102,2.08964,2.08964,11000000.0
2009-05-06 13:54:00,2.08979,2.09035,2.08972,2.08972,8000000.0
2009-05-06 13:55:00,2.09004,2.09089,2.09004,2.09046,7000000.0
2009-05-06 13:56:00,2.08989,2.09107,2.08989,2.09094,7000000.0
2009-05-06 13:57:00,2.08994,2.09049,2.08993,2.09049,8000000.0
2009-05-06 13:58:00,2.08962,2.09132,2.08962,2.09132,12000000.0
2009-05-06 13:59:00,2.09057,2.09131,2.09011,2.09059,8000000.0
2009-05-06 14:00:00,2.09046,2.09154,2.09025,2.09154,7000000.0
2009-05-06 14:01:00,2.0913,2.0913,2.09012,2.09115,11000000.0
2009-05-06 14:02:00,2.09017,2.09128,2.08995,2.09128,12000000.0
2009-05-06 14:03:00,2.09021,2.09098,2.09009,2.09062,9000000.0
2009-05-06 14:04:00,2.08998,2.09112,2.08994,2.09112,7000000.0
2009-05-06 14:05:00,2.09047,2.09067,2.08998,2.09033,8000000.0
2009-05-06 14:06:00,2.09111,2.09144,2.08961,2.09043,11000000.0
2009-05-06 14:07:00,2.09042,2.09043,2.08869,2.08869,8000000.0
2009-05-06 14:08:00,2.08957,2.08957,2.08822,2.08924,10000000.0
2009-05-06 14:09:00,2.08909,2.08961,2.0885,2.0885,8000000.0
2009-05-06 14:10:00,2.08871,2.08905,2.0884,2.0884,8000000.0
2009-05-06 14:11:00,2.08855,2.08977,2.08772,2.08977,10000000.0
2009-05-06 14:12:00,2.08823,2.09017,2.08823,2.09017,7000000.0
2009-05-06 14:13:00,2.09032,2.09054,2.08917,2.09033,13000000.0
2009-05-06 14:14:00,2.09036,2.09128,2.08942,2.09128,8000000.0
2009-05-06 14:15:00,2.09105,2.09153,2.08849,2.09153,10000000.0
2009-05-06 14:16:00,2.09135,2.09241,2.08972,2.09116,12000000.0
2009-05-06 14:17:00,2.09149,2.09153,2.09045,2.09045,8000000.0
2009-05-06 14:18:00,2.08992,2.09091,2.08982,2.09003,7000000.0
2009-05-06 14:19:00,2.09116,2.09126,2.08871,2.08871,8000000.0
2009-05-06 14:20:00,2.08936,2.09004,2.08936,2.08996,8000000.0
2009-05-06 14:21:00,2.09062,2.0917,2.08997,2.08997,11000000.0
2009-05-06 14:22:00,2.09041,2.09068,2.0889,2.0889,9000000.0
2009-05-06 14:23:00,2.09058,2.09058,2.08808,2.08915,7000000.0
2009-05-06 14:24:00,2.08856,2.09055,2.08856,2.0895,7000000.0
2009-05-06 14:25:00,2.09037,2.09051,2.08945,2.0895,7000000.0
2009-05-06 14:26:00,2.09078,2.09124,2.09004,2.09064,9000000.0
2009-05-06 14:27:00,2.09041,2.09124,2.08997,2.09084,7000000.0
2009-05-06 14:28:00,2.08878,2.08993,2.08854,2.08871,11000000.0
2009-05-06 14:29:00,2.08933,2.09032,2.08905,2.09032,9000000.0
2009-05-06 14:30:00,2.09098,2.09145,2.08981,2.08981,7000000.0
2009-05-06 14:31:00,2.09059,2.0915,2.09024,2.09049,10000000.0
2009-05-06 14:32:00,2.09086,2.09132,2.09015,2.09015,7000000.0
2009-05-06 14:33:00,2.09088,2.09125,2.09025,2.09072,9000000.0
2009-05-06 14:34:00,2.09127,2.09163,2.08914,2.08914,10000000.0
2009-05-06 14:35:00,2.08857,2.09019,2.08836,2.09019,7000000.0
2009-05-06 14:36:00,2.09027,2.09072,2.08993,2.09063,11000000.0
2009-05-06 14:37:00,2.08914,2.08987,2.08893,2.08917,7000000.0
2009-05-06 14:38:00,2.08955,2.08955,2.08687,2.08687,7000000.0
2009-05-06 14:39:00,2.08651,2.08818,2.08651,2.08729,10000000.0
2009-05-06 14:40:00,2.08756,2.08763,2.08688,2.08688,7000000.0
2009-05-06 14:41:00,2.08851,2.08897,2.08732,2.08767,8000000.0
2009-05-06 14:42:00,2.08877,2.08961,2.08826,2.08859,14000000.0
2009-05-06 14:43:00,2.0893,2.09043,2.08915,2.09043,10000000.0
2009-05-06 14:44:00,2.08894,2.09011,2.08803,2.09011,8000000.0
2009-05-06 14:45:00,2.09053,2.09106,2.08958,2.09029,10000000.0
2009-05-06 14:46:00,2.08969,2.09087,2.08969,2.09069,8000000.0
2009-05-06 14:47:00,2.09016,2.09214,2.09016,2.09026,12000000.0
2009-05-06 14:48:00,2.08942,2.09074,2.08887,2.09029,7000000.0
2009-05-06 14:49:00,2.09026,2.09069,2.08964,2.09067,10000000.0
2009-05-06 14:50:00,2.08997,2.09086,2.0898,2.09085,8000000.0
2009-05-06 14:51:00,2.08981,2.09119,2.08981,2.09021,9000000.0
2009-05-06 14:52:00,2.09035,2.09082,2.09016,2.0902,9000000.0
2009-05-06 14:53:00,2.0902,2.09194,2.0902,2.09097,11000000.0
2009-05-06 14:54:00,2.09203,2.09203,2.09046,2.09046,9000000.0
2009-05-06 14:55:00,2.09088,2.09141,2.09039,2.09039,9000000.0
2009-05-06 14:56:00,2.09064,2.09145,2.09064,2.09078,7000000.0
2009-05-06 14:57:00,2.09043,2.09092,2.09011,2.09062,10000000.0
2009-05-06 14:58:00,2.09011,2.09103,2.09,2.09051,9000000.0
2009-05-06 14:59:00,2.09151,2.09191,2.09116,2.09121,8000000.0
2009-05-06 15:00:00,2.09102,2.09197,2.09068,2.09197,7000000.0
2009-05-06 15:01:00,2.09074,2.09205,2.09074,2.09094,8000000.0
2009-05-06 15:02:00,2.09049,2.0914,2.09049,2.09134,7000000.0
2009-05-06 15:03:00,2.09023,2.09075,2.09007,2.09009,9000000.0
2009-05-06 15:04:00,2.09093,2.09168,2.0902,2.09168,11000000.0
2009-05-06 15:05:00,2.09205,2.09212,2.09104,2.09141,7000000.0
2009-05-06 15:06:00,2.09235,2.09259,2.0915,2.0916,11000000.0
2009-05-06 15:07:00,2.09118,2.09138,2.09028,2.09028,11000000.0
2009-05-06 15:08:00,2.08957,2.09099,2.08957,2.09092,8000000.0
2009-05-06 15:09:00,2.09051,2.09093,2.09001,2.09093,7000000.0
2009-05-06 15:10:00,2.08964,2.09084,2.08964,2.09031,10000000.0
2009-05-06 15:11:00,2.08993,2.09161,2.08965,2.09161,7000000.0
2009-05-06 15:12:00,2.09028,2.09149,2.09028,2.09048,11000000.0
2009-05-06 15:13:00,2.09053,2.09132,2.09017,2.09132,9000000.0
2009-05-06 15:14:00,2.0917,2.09218,2.09112,2.09112,10000000.0
2009-05-06 15:15:00,2.09142,2.09195,2.09045,2.09064,11000000.0
2009-05-06 15:16:00,2.09033,2.09152,2.08988,2.09053,11000000.0
2009-05-06 15:17:00,2.0896,2.09037,2.08921,2.08921,7000000.0
2009-05-06 15:18:00,2.0894,2.09014,2.08923,2.08958,7000000.0
2009-05-06 15:19:00,2.08975,2.08996,2.08903,2.08963,10000000.0
2009-05-06 15:20:00,2.0886,2.08949,2.08838,2.08949,11000000.0
2009-05-06 15:21:00,2.0893,2.09058,2.0893,2.09004,11000000.0
2009-05-06 15:22:00,2.08929,2.09063,2.08876,2.0893,9000000.0
2009-05-06 15:23:00,2.08969,2.08989,2.08936,2.08948,7000000.0
2009-05-06 15:24:00,2.08909,2.09018,2.08905,2.08987,7000000.0
2009-05-06 15:25:00,2.09121,2.09125,2.08961,2.09095,10000000.0
2009-05-06 15:26:00,2.09055,2.09103,2.09011,2.09056,8000000.0
2009-05-06 15:27:00,2.09099,2.09118,2.08928,2.0893,7000000.0
2009-05-06 15:28:00,2.08909,2.09002,2.08892,2.08896,11000000.0
2009-05-06 15:29:00,2.08973,2.09003,2.08928,2.08972,10000000.0
2009-05-06 15:30:00,2.08919,2.08944,2.08835,2.08896,9000000.0
2009-05-06 15:31:00,2.08791,2.08864,2.08733,2.08757,7000000.0
2009-05-06 15:32:00,2.08763,2.08845,2.08712,2.08718,9000000.0
2009-05-06 15:33:00,2.08747,2.08838,2.08583,2.08777,13000000.0
2009-05-06 15:34:00,2.08766,2.08766,2.08552,2.08552,13000000.0
2009-05-06 15:35:00,2.0857,2.08653,2.08548,2.0864,9000000.0
2009-05-06 15:36:00,2.08629,2.08697,2.08604,2.0867,7000000.0
2009-05-06 15:37:00,2.08622,2.08741,2.08599,2.08626,9000000.0
2009-05-06 15:38:00,2.08649,2.08787,2.08649,2.08739,8000000.0
2009-05-06 15:39:00,2.08704,2.08799,2.08699,2.08727,9000000.0
2009-05-06 15:40:00,2.08766,2.08873,2.08722,2.08873,11000000.0
2009-05-06 15:41:00,2.08849,2.0894,2.08849,2.0894,9000000.0
2009-05-06 15:42:00,2.08787,2.08877,2.08769,2.08832,10000000.0
2009-05-06 15:43:00,2.08829,2.08839,2.08786,2.08789,10000000.0
2009-05-06 15:44:00,2.08831,2.08905,2.08792,2.08792,7000000.0
2009-05-06 15:45:00,2.08763,2.08875,2.08736,2.08792,11000000.0
2009-05-06 15:46:00,2.08742,2.08781,2.0869,2.08732,7000000.0
2009-05-06 15:47:00,2.08713,2.08751,2.08559,2.08559,7000000.0
2009-05-06 15:48:00,2.08564,2.08691,2.08563,2.08688,7000000.0
2009-05-06 15:49:00,2.0858,2.08722,2.08547,2.08722,8000000.0
2009-05-06 15:50:00,2.08668,2.08706,2.0855,2.08589,7000000.0
2009-05-06 15:51:00,2.08569,2.08608,2.08517,2.08517,7000000.0
2009-05-06 15:52:00,2.08636,2.08636,2.08426,2.08426,8000000.0
2009-05-06 15:53:00,2.08514,2.08542,2.08265,2.08265,8000000.0
2009-05-06 15:54:00,2.0845,2.0847,2.08279,2.08352,8000000.0
2009-05-06 15:55:00,2.08296,2.08391,2.08271,2.08379,7000000.0
2009-05-06 15:56:00,2.08364,2.08364,2.08171,2.08226,7000000.0
2009-05-06 15:57:00,2.0826,2.0826,2.08019,2.08116,10000000.0
2009-05-06 15:58:00,2.08238,2.08246,2.08105,2.08182,9000000.0
2009-05-06 15:59:00,2.08151,2.08191,2.0811,2.08134,7000000.0
2009-05-06 16:00:00,2.0815,2.08269,2.0815,2.0824,9000000.0
2009-05-06 16:01:00,2.08248,2.08248,2.0804,2.08169,9000000.0
2009-05-06 16:02:00,2.08121,2.08225,2.08074,2.08189,9000000.0
2009-05-06 16:03:00,2.08173,2.08294,2.08161,2.08294,11000000.0
2009-05-06 16:04:00,2.08235,2.08254,2.08116,2.08162,8000000.0
2009-05-06 16:05:00,2.0831,2.08323,2.08179,2.08213,8000000.0
2009-05-06 16:06:00,2.08227,2.08282,2.07994,2.08158,10000000.0
2009-05-06 16:07:00,2.08184,2.08304,2.08161,2.08266,7000000.0
2009-05-06 16:08:00,2.08188,2.08225,2.08145,2.08219,11000000.0
2009-05-06 16:09:00,2.08142,2.08233,2.08117,2.08162,10000000.0
2009-05-06 16:10:00,2.08192,2.08222,2.08112,2.08137,8000000.0
2009-05-06 16:11:00,2.0826,2.08329,2.0819,2.08296,12000000.0
2009-05-06 16:12:00,2.0835,2.08358,2.08258,2.08342,7000000.0
2009-05-06 16:13:00,2.08277,2.08301,2.08216,2.08279,8000000.0
2009-05-06 16:14:00,2.08311,2.08335,2.08239,2.08335,8000000.0
2009-05-06 16:15:00,2.08247,2.08326,2.08214,2.08214,10000000.0
2009-05-06 16:16:00,2.08315,2.08315,2.08182,2.08265,9000000.0
2009-05-06 16:17:00,2.08275,2.08281,2.08181,2.08181,11000000.0
2009-05-06 16:18:00,2.08261,2.08404,2.08223,2.08404,10000000.0
2009-05-06 16:19:00,2.08395,2.08402,2.08258,2.08284,10000000.0
2009-05-06 16:20:00,2.08305,2.0834,2.08225,2.08225,10000000.0
2009-05-06 16:21:00,2.08224,2.08268,2.08164,2.08268,12000000.0
2009-05-06 16:22:00,2.08198,2.08262,2.08149,2.08213,7000000.0
2009-05-06 16:23:00,2.08253,2.0829,2.08191,2.08224,8000000.0
2009-05-06 16:24:00,2.08166,2.08341,2.08166,2.08341,8000000.0
2009-05-06 16:25:00,2.08339,2.08389,2.08259,2.08312,11000000.0
2009-05-06 16:26:00,2.08197,2.08278,2.08178,2.08251,7000000.0
2009-05-06 16:27:00,2.08239,2.08289,2.08151,2.08289,7000000.0
2009-05-06 16:28:00,2.08303,2.085,2.08303,2.08497,9000000.0
2009-05-06 16:29:00,2.08453,2.08511,2.08393,2.08393,8000000.0
2009-05-06 16:30:00,2.08446,2.08485,2.08259,2.08259,7000000.0
2009-05-06 16:31:00,2.084,2.084,2.08214,2.08243,8000000.0
2009-05-06 16:32:00,2.08245,2.08473,2.0824,2.08473,11000000.0
2009-05-06 16:33:00,2.08471,2.08481,2.08251,2.08407,12000000.0
2009-05-06 16:34:00,2.08476,2.08494,2.08338,2.08357,7000000.0
2009-05-06 16:35:00,2.08338,2.08382,2.08281,2.08282,10000000.0
2009-05-06 16:36:00,2.08382,2.08384,2.08295,2.08295,10000000.0
2009-05-06 16:37:00,2.08433,2.08437,2.08319,2.08326,8000000.0
2009-05-06 16:38:00,2.08297,2.08396,2.08269,2.08371,9000000.0
2009-05-06 16:39:00,2.08281,2.08321,2.08241,2.0828,10000000.0
2009-05-06 16:40:00,2.08266,2.08379,2.08247,2.08256,9000000.0
2009-05-06 16:41:00,2.08316,2.08337,2.08251,2.08295,10000000.0
2009-05-06 16:42:00,2.08291,2.08332,2.0824,2.08332,7000000.0
2009-05-06 16:43:00,2.08324,2.08395,2.08324,2.08392,7000000.0
2009-05-06 16:44:00,2.08374,2.0838,2.08277,2.0838,8000000.0
2009-05-06 16:45:00,2.08281,2.08346,2.08264,2.08281,9000000.0
2009-05-06 16:46:00,2.08277,2.08355,2.08265,2.08316,9000000.0
2009-05-06 16:47:00,2.08368,2.08402,2.08271,2.08276,10000000.0
2009-05-06 16:48:00,2.08372,2.08372,2.08196,2.08231,9000000.0
2009-05-06 16:49:00,2.0832,2.0832,2.08235,2.08235,9000000.0
2009-05-06 16:50:00,2.08239,2.08315,2.08236,2.08299,8000000.0
2009-05-06 16:51:00,2.08297,2.08391,2.08199,2.08199,8000000.0
2009-05-06 16:52:00,2.08383,2.08413,2.08232,2.08361,9000000.0
2009-05-06 16:53:00,2.08443,2.08516,2.08359,2.08516,10000000.0
2009-05-06 16:54:00,2.08552,2.08555,2.08417,2.08417,8000000.0
2009-05-06 16:55:00,2.08354,2.08466,2.08336,2.08456,7000000.0
2009-05-06 16:56:00,2.08351,2.08448,2.08343,2.08441,11000000.0
2009-05-06 16:57:00,2.08398,2.08436,2.08321,2.08337,9000000.0
2009-05-06 16:58:00,2.08319,2.08412,2.08291,2.08295,9000000.0
2009-05-06 16:59:00,2.08288,2.08327,2.08275,2.08294,7000000.0
2009-05-06 17:00:00,2.08247,2.08305,2.0818,2.0818,8000000.0
2009-05-06 17:01:00,2.08241,2.08339,2.08224,2.08339,7000000.0
2009-05-06 17:02:00,2.08337,2.08359,2.08242,2.08259,9000000.0
2009-05-06 17:03:00,2.08291,2.08418,2.08291,2.08334,9000000.0
2009-05-06 17:04:00,2.08442,2.08523,2.0833,2.08343,8000000.0
2009-05-06 17:05:00,2.08258,2.08287,2.08128,2.08259,10000000.0
2009-05-06 17:06:00,2.0826,2.08594,2.0825,2.08473,7000000.0
2009-05-06 17:07:00,2.08347,2.08443,2.08323,2.08365,7000000.0
2009-05-06 17:08:00,2.08422,2.08423,2.08241,2.08247,7000000.0
2009-05-06 17:09:00,2.08304,2.08347,2.08263,2.08325,8000000.0
2009-05-06 17:10:00,2.08279,2.08326,2.08167,2.08311,9000000.0
2009-05-06 17:11:00,2.08151,2.0821,2.08078,2.08103,7000000.0
2009-05-06 17:12:00,2.08123,2.08261,2.08123,2.08217,9000000.0
2009-05-06 17:13:00,2.08228,2.08332,2.08228,2.08332,7000000.0
2009-05-06 17:14:00,2.08286,2.08376,2.0828,2.08376,8000000.0
2009-05-06 17:15:00,2.08296,2.08364,2.08187,2.08187,8000000.0
2009-05-06 17:16:00,2.08317,2.08328,2.08158,2.08262,11000000.0
2009-05-06 17:17:00,2.0814,2.08339,2.0814,2.08339,7000000.0
2009-05-06 17:18:00,2.0839,2.08465,2.08266,2.08266,7000000.0
2009-05-06 17:19:00,2.08373,2.08392,2.08245,2.08245,8000000.0
2009-05-06 17:20:00,2.08329,2.08355,2.08255,2.08255,10000000.0
2009-05-06 17:21:00,2.0824,2.08336,2.08209,2.08336,9000000.0
2009-05-06 17:22:00,2.08323,2.08389,2.08272,2.08389,9000000.0
2009-05-06 17:23:00,2.08466,2.0852,2.08415,2.08436,9000000.0
2009-05-06 17:24:00,2.08395,2.08581,2.08349,2.08349,13000000.0
2009-05-06 17:25:00,2.08326,2.08429,2.08326,2.08366,10000000.0
2009-05-06 17:26:00,2.08403,2.08445,2.08364,2.08429,11000000.0
2009-05-06 17:27:00,2.08412,2.08461,2.08199,2.08461,13000000.0
2009-05-06 17:28:00,2.08482,2.08555,2.08442,2.08545,7000000.0
2009-05-06 17:29:00,2.08579,2.08579,2.08294,2.08294,10000000.0
2009-05-06 17:30:00,2.08338,2.08459,2.08332,2.08365,8000000.0
2009-05-06 17:31:00,2.08401,2.08549,2.08397,2.08549,9000000.0
2009-05-06 17:32:00,2.08544,2.08544,2.08256,2.08256,9000000.0
2009-05-06 17:33:00,2.0818,2.08452,2.0818,2.08452,8000000.0
2009-05-06 17:34:00,2.08464,2.08475,2.08365,2.08389,11000000.0
2009-05-06 17:35:00,2.08366,2.08465,2.08325,2.08452,7000000.0
2009-05-06 17:36:00,2.08461,2.08482,2.08348,2.08462,10000000.0
2009-05-06 17:37:00,2.0836,2.08519,2.0836,2.08519,7000000.0
2009-05-06 17:38:00,2.08514,2.08602,2.08489,2.08586,7000000.0
2009-05-06 17:39:00,2.08443,2.08545,2.08421,2.08464,8000000.0
2009-05-06 17:40:00,2.08473,2.08524,2.08411,2.08411,10000000.0
2009-05-06 17:41:00,2.08428,2.08474,2.08356,2.08439,10000000.0
2009-05-06 17:42:00,2.08383,2.08396,2.08297,2.08297,9000000.0
2009-05-06 17:43:00,2.08255,2.08407,2.08255,2.08407,8000000.0
2009-05-06 17:44:00,2.08346,2.0839,2.08263,2.0839,10000000.0
2009-05-06 17:45:00,2.08363,2.08386,2.08357,2.08363,7000000.0
2009-05-06 17:46:00,2.08358,2.08454,2.08348,2.08454,9000000.0
2009-05-06 17:47:00,2.08396,2.08473,2.08396,2.08473,9000000.0
2009-05-06 17:48:00,2.08328,2.08472,2.08307,2.08472,7000000.0
2009-05-06 17:49:00,2.08419,2.08419,2.08204,2.08224,9000000.0
2009-05-06 17:50:00,2.08218,2.0835,2.08206,2.08337,8000000.0
2009-05-06 17:51:00,2.08341,2.08382,2.08289,2.08342,9000000.0
2009-05-06 17:52:00,2.0835,2.08433,2.08334,2.08399,12000000.0
2009-05-06 17:53:00,2.08313,2.08408,2.08294,2.08305,11000000.0
2009-05-06 17:54:00,2.0826,2.0837,2.08244,2.08356,8000000.0
2009-05-06 17:55:00,2.08374,2.08389,2.08213,2.08283,11000000.0
2009-05-06 17:56:00,2.08353,2.08353,2.0823,2.0823,8000000.0
2009-05-06 17:57:00,2.08209,2.08318,2.08122,2.08122,10000000.0
2009-05-06 17:58:00,2.08123,2.08201,2.08108,2.08195,10000000.0
2009-05-06 17:59:00,2.08167,2.08272,2.08167,2.08193,9000000.0
2009-05-06 18:00:00,2.08194,2.08234,2.08157,2.08188,7000000.0
2009-05-06 18:01:00,2.08132,2.08165,2.08094,2.08132,8000000.0
2009-05-06 18:02:00,2.08134,2.08299,2.08087,2.08258,9000000.0
2009-05-06 18:03:00,2.08018,2.08113,2.07934,2.08,7000000.0
2009-05-06 18:04:00,2.0803,2.08094,2.08023,2.08094,8000000.0
2009-05-06 18:05:00,2.08149,2.08179,2.08102,2.08102,8000000.0
2009-05-06 18:06:00,2.08201,2.08201,2.08079,2.08186,10000000.0
2009-05-06 18:07:00,2.08149,2.0825,2.0812,2.08121,7000000.0
2009-05-06 18:08:00,2.08201,2.08271,2.08021,2.08021,7000000.0
2009-05-06 18:09:00,2.08008,2.08119,2.08008,2.08038,8000000.0
2009-05-06 18:10:00,2.08033,2.08169,2.08027,2.08169,11000000.0
2009-05-06 18:11:00,2.08158,2.0819,2.08097,2.0815,8000000.0
2009-05-06 18:12:00,2.08055,2.08104,2.08036,2.08044,9000000.0
2009-05-06 18:13:00,2.08055,2.08152,2.07944,2.08014,15000000.0
2009-05-06 18:14:00,2.0797,2.08007,2.07871,2.0788,7000000.0
2009-05-06 18:15:00,2.0772,2.07848,2.07588,2.07597,9000000.0
2009-05-06 18:16:00,2.07568,2.07614,2.07297,2.07614,10000000.0
2009-05-06 18:17:00,2.07656,2.07711,2.07335,2.07337,7000000.0
2009-05-06 18:18:00,2.07401,2.07488,2.0738,2.07483,11000000.0
2009-05-06 18:19:00,2.07382,2.07496,2.07337,2.07415,9000000.0
2009-05-06 18:20:00,2.07387,2.07513,2.07347,2.07494,8000000.0
2009-05-06 18:21:00,2.07352,2.07485,2.07346,2.07346,8000000.0
2009-05-06 18:22:00,2.07334,2.07436,2.07334,2.0739,7000000.0
2009-05-06 18:23:00,2.07383,2.07512,2.07383,2.07488,8000000.0
2009-05-06 18:24:00,2.07382,2.07481,2.07366,2.07366,9000000.0
2009-05-06 18:25:00,2.07346,2.07441,2.07346,2.07395,10000000.0
2009-05-06 18:26:00,2.07465,2.07473,2.0741,2.07473,7000000.0
2009-05-06 18:27:00,2.07448,2.076,2.074,2.07591,8000000.0
2009-05-06 18:28:00,2.0767,2.07687,2.07527,2.07647,8000000.0
2009-05-06 18:29:00,2.07559,2.07611,2.07353,2.07375,8000000.0
2009-05-06 18:30:00,2.07454,2.07545,2.07356,2.07382,9000000.0
2009-05-06 18:31:00,2.0741,2.07497,2.07377,2.07495,7000000.0
2009-05-06 18:32:00,2.07367,2.07605,2.07367,2.07605,8000000.0
2009-05-06 18:33:00,2.07643,2.07668,2.07495,2.07586,8000000.0
2009-05-06 18:34:00,2.0754,2.07719,2.0754,2.07664,9000000.0
2009-05-06 18:35:00,2.07673,2.07754,2.07664,2.07664,8000000.0
2009-05-06 18:36:00,2.07674,2.07844,2.07674,2.07756,8000000.0
2009-05-06 18:37:00,2.07762,2.07837,2.0773,2.07837,7000000.0
2009-05-06 18:38:00,2.0778,2.07804,2.0741,2.0741,7000000.0
2009-05-06 18:39:00,2.07407,2.07484,2.07389,2.07438,7000000.0
2009-05-06 18:40:00,2.07482,2.07546,2.07476,2.07476,10000000.0
2009-05-06 18:41:00,2.07587,2.07587,2.0749,2.07566,10000000.0
2009-05-06 18:42:00,2.07456,2.07548,2.07445,2.07548,8000000.0
2009-05-06 18:43:00,2.075,2.07552,2.0745,2.07495,8000000.0
2009-05-06 18:44:00,2.07617,2.07617,2.07531,2.07616,8000000.0
2009-05-06 18:45:00,2.07584,2.07614,2.07573,2.07575,7000000.0
2009-05-06 18:46:00,2.07573,2.07605,2.07506,2.07506,9000000.0
2009-05-06 18:47:00,2.07658,2.07669,2.07547,2.07612,7000000.0
2009-05-06 18:48:00,2.07652,2.07652,2.07539,2.07616,10000000.0
2009-05-06 18:49:00,2.07603,2.07677,2.07603,2.07613,7000000.0
2009-05-06 18:50:00,2.07651,2.07742,2.07651,2.07707,7000000.0
2009-05-06 18:51:00,2.077,2.07778,2.07692,2.07724,8000000.0
2009-05-06 18:52:00,2.07844,2.07844,2.07719,2.07771,9000000.0
2009-05-06 18:53:00,2.07766,2.07766,2.07362,2.07362,9000000.0
2009-05-06 18:54:00,2.0771,2.07717,2.07411,2.07712,11000000.0
2009-05-06 18:55:00,2.07359,2.07764,2.07359,2.07764,7000000.0
2009-05-06 18:56:00,2.07531,2.07793,2.07496,2.07793,9000000.0
2009-05-06 18:57:00,2.07727,2.07754,2.07505,2.07754,7000000.0
2009-05-06 18:58:00,2.07725,2.07841,2.07458,2.07841,9000000.0
2009-05-06 18:59:00,2.07346,2.07723,2.07221,2.07723,10000000.0
2009-05-06 19:00:00,2.07601,2.07668,2.07499,2.07511,7000000.0
2009-05-06 19:01:00,2.07695,2.07907,2.07632,2.07685,9000000.0
2009-05-06 19:02:00,2.0792,2.07935,2.07571,2.07571,8000000.0
2009-05-06 19:03:00,2.07372,2.07693,2.07355,2.07361,8000000.0
2009-05-06 19:04:00,2.0738,2.07716,2.07338,2.07716,8000000.0
2009-05-06 19:05:00,2.07353,2.07669,2.07353,2.07515,8000000.0
2009-05-06 19:06:00,2.07723,2.07755,2.07503,2.07503,9000000.0
2009-05-06 19:07:00,2.07494,2.07788,2.07239,2.07239,11000000.0
2009-05-06 19:08:00,2.07444,2.07786,2.07444,2.07786,9000000.0
2009-05-06 19:09:00,2.07525,2.0781,2.07525,2.0781,9000000.0
2009-05-06 19:10:00,2.07424,2.07846,2.07424,2.07846,7000000.0
2009-05-06 19:11:00,2.07504,2.07639,2.07396,2.07397,8000000.0
2009-05-06 19:12:00,2.07426,2.07809,2.07426,2.07809,9000000.0
2009-05-06 19:13:00,2.0737,2.07752,2.07368,2.07752,9000000.0
2009-05-06 19:14:00,2.07341,2.07775,2.07341,2.07775,11000000.0
2009-05-06 19:15:00,2.07607,2.0768,2.07404,2.07404,9000000.0
2009-05-06 19:16:00,2.07314,2.07588,2.07314,2.07431,7000000.0
2009-05-06 19:17:00,2.07677,2.07677,2.07396,2.07651,8000000.0
2009-05-06 19:18:00,2.07415,2.0755,2.07231,2.07231,8000000.0
2009-05-06 19:19:00,2.07339,2.075,2.07233,2.07236,7000000.0
2009-05-06 19:20:00,2.07542,2.07731,2.07378,2.07731,7000000.0
2009-05-06 19:21:00,2.07444,2.07705,2.07214,2.07214,8000000.0
2009-05-06 19:22:00,2.0707,2.07357,2.0707,2.07215,7000000.0
2009-05-06 19:23:00,2.07094,2.07492,2.07085,2.07492,7000000.0
2009-05-06 19:24:00,2.07426,2.07691,2.07361,2.07691,7000000.0
2009-05-06 19:25:00,2.07377,2.07498,2.07215,2.07474,11000000.0
2009-05-06 19:26:00,2.07381,2.0767,2.07266,2.0767,7000000.0
2009-05-06 19:27:00,2.07339,2.07653,2.07339,2.07653,11000000.0
2009-05-06 19:28:00,2.07578,2.07578,2.07333,2.07564,7000000.0
2009-05-06 19:29:00,2.0752,2.0752,2.072,2.07494,9000000.0
2009-05-06 19:30:00,2.07389,2.07425,2.07134,2.07425,8000000.0
2009-05-06 19:31:00,2.0727,2.07432,2.07199,2.07199,7000000.0
2009-05-06 19:32:00,2.07648,2.0768,2.07272,2.07289,8000000.0
2009-05-06 19:33:00,2.07594,2.07594,2.07431,2.07431,7000000.0
2009-05-06 19:34:00,2.07452,2.07579,2.07338,2.07338,11000000.0
2009-05-06 19:35:00,2.07247,2.07485,2.07186,2.07209,7000000.0
2009-05-06 19:36:00,2.07171,2.07472,2.07079,2.07079,10000000.0
2009-05-06 19:37:00,2.07137,2.07305,2.07137,2.07305,7000000.0
2009-05-06 19:38:00,2.0697,2.07385,2.0697,2.07385,9000000.0
2009-05-06 19:39:00,2.07306,2.07306,2.06982,2.06982,8000000.0
2009-05-06 19:40:00,2.0706,2.07197,2.06867,2.06867,8000000.0
2009-05-06 19:41:00,2.07199,2.07409,2.0712,2.07399,7000000.0
2009-05-06 19:42:00,2.0734,2.0734,2.0703,2.07339,9000000.0
2009-05-06 19:43:00,2.07399,2.07437,2.07019,2.07019,8000000.0
2009-05-06 19:44:00,2.07147,2.07305,2.07095,2.07102,9000000.0
2009-05-06 19:45:00,2.07324,2.07577,2.07236,2.07577,11000000.0
2009-05-06 19:46:00,2.07616,2.07616,2.07231,2.07231,7000000.0
2009-05-06 19:47:00,2.07644,2.0765,2.0716,2.0716,9000000.0
2009-05-06 19:48:00,2.07168,2.07505,2.07139,2.07493,38000000.0
2009-05-06 19:49:00,2.0745,2.07551,2.07225,2.07551,14000000.0
2009-05-06 19:50:00,2.07196,2.07486,2.07146,2.07482,20000000.0
2009-05-06 19:51:00,2.07488,2.07488,2.0708,2.07083,28000000.0
2009-05-06 19:52:00,2.07467,2.07531,2.07103,2.07154,14000000.0
2009-05-06 19:53:00,2.07134,2.0756,2.07075,2.07504,13000000.0
2009-05-06 19:54:00,2.07121,2.07452,2.07121,2.07444,27000000.0
2009-05-06 19:55:00,2.07107,2.07473,2.07098,2.07473,20000000.0
2009-05-06 19:56:00,2.07504,2.07504,2.07043,2.07043,10000000.0
2009-05-06 19:57:00,2.07051,2.07382,2.06905,2.07281,17000000.0
2009-05-06 19:58:00,2.06912,2.07238,2.0684,2.0684,18000000.0
2009-05-06 19:59:00,2.07242,2.07254,2.06955,2.0717,7000000.0
2009-05-06 20:00:00,2.07219,2.0727,2.06905,2.06909,10000000.0
2009-05-06 20:01:00,2.06917,2.07297,2.069,2.06992,16000000.0
2009-05-06 20:02:00,2.07315,2.07359,2.0697,2.07356,12000000.0
2009-05-06 20:03:00,2.07026,2.07289,2.06891,2.06891,15000000.0
2009-05-06 20:04:00,2.06919,2.07233,2.06854,2.06854,25000000.0
2009-05-06 20:05:00,2.06833,2.07204,2.06802,2.06895,19000000.0
2009-05-06 20:06:00,2.06891,2.07255,2.0687,2.0687,26000000.0
2009-05-06 20:07:00,2.07219,2.07219,2.06863,2.06863,10000000.0
2009-05-06 20:08:00,2.06946,2.07204,2.06889,2.07204,10000000.0
2009-05-06 20:09:00,2.06808,2.07164,2.06785,2.07157,13000000.0
2009-05-06 20:10:00,2.06842,2.07071,2.06522,2.06522,12000000.0
2009-05-06 20:11:00,2.06597,2.07103,2.06597,2.067,15000000.0
2009-05-06 20:12:00,2.07017,2.07017,2.06533,2.06533,13000000.0
2009-05-06 20:13:00,2.06562,2.06824,2.06477,2.06489,12000000.0
2009-05-06 20:14:00,2.06541,2.0691,2.06541,2.0691,16000000.0
2009-05-06 20:15:00,2.06595,2.06893,2.06571,2.06881,17000000.0
2009-05-06 20:16:00,2.06592,2.06825,2.06529,2.06529,14000000.0
2009-05-06 20:17:00,2.06545,2.06849,2.06545,2.06849,13000000.0
2009-05-06 20:18:00,2.06875,2.06875,2.06518,2.06596,29000000.0
2009-05-06 20:19:00,2.06601,2.06925,2.06546,2.06573,18000000.0
2009-05-06 20:20:00,2.06551,2.06963,2.06551,2.06963,35000000.0
2009-05-06 20:21:00,2.06635,2.06966,2.0654,2.06966,33000000.0
2009-05-06 20:22:00,2.0671,2.07008,2.06664,2.06949,13000000.0
2009-05-06 20:23:00,2.06987,2.0704,2.06666,2.06666,28000000.0
2009-05-06 20:24:00,2.06647,2.06968,2.06647,2.06687,11000000.0
2009-05-06 20:25:00,2.07014,2.07015,2.06669,2.07015,25000000.0
2009-05-06 20:26:00,2.07005,2.07049,2.06697,2.07049,26000000.0
2009-05-06 20:27:00,2.06722,2.07081,2.06699,2.06699,31000000.0
2009-05-06 20:28:00,2.06781,2.07038,2.0678,2.07038,10000000.0
2009-05-06 20:29:00,2.06668,2.07099,2.06668,2.06849,18000000.0
2009-05-06 20:30:00,2.06837,2.07237,2.06837,2.06945,10000000.0
2009-05-06 20:31:00,2.07242,2.07296,2.06935,2.07296,14000000.0
2009-05-06 20:32:00,2.07325,2.07325,2.06864,2.06864,16000000.0
2009-05-06 20:33:00,2.06853,2.0722,2.06803,2.07147,19000000.0
2009-05-06 20:34:00,2.07156,2.07156,2.06796,2.07069,11000000.0
2009-05-06 20:35:00,2.06693,2.07099,2.06687,2.07099,12000000.0
2009-05-06 20:36:00,2.07076,2.07117,2.06755,2.06804,26000000.0
2009-05-06 20:37:00,2.06804,2.07229,2.06804,2.07198,24000000.0
2009-05-06 20:38:00,2.06865,2.072,2.06848,2.072,28000000.0
2009-05-06 20:39:00,2.06863,2.07441,2.06859,2.07332,20000000.0
2009-05-06 20:40:00,2.07004,2.07319,2.0696,2.0728,25000000.0
2009-05-06 20:41:00,2.06979,2.07197,2.06927,2.06927,7000000.0
2009-05-06 20:42:00,2.06827,2.07307,2.06827,2.07307,7000000.0
2009-05-06 20:43:00,2.07284,2.07284,2.06933,2.06933,15000000.0
2009-05-06 20:44:00,2.06955,2.07223,2.0689,2.0717,13000000.0
2009-05-06 20:45:00,2.07104,2.07217,2.06899,2.07217,14000000.0
2009-05-06 20:46:00,2.07226,2.07588,2.071,2.07234,24000000.0
2009-05-06 20:47:00,2.07224,2.07625,2.07224,2.07625,13000000.0
2009-05-06 20:48:00,2.07631,2.07631,2.07263,2.0758,17000000.0
2009-05-06 20:49:00,2.0763,2.07639,2.07274,2.07274,13000000.0
2009-05-06 20:50:00,2.07262,2.07598,2.07253,2.07598,14000000.0
2009-05-06 20:51:00,2.07642,2.07645,2.0725,2.0725,8000000.0
2009-05-06 20:52:00,2.0757,2.076,2.07283,2.07283,16000000.0
2009-05-06 20:53:00,2.07332,2.07786,2.07332,2.07429,13000000.0
2009-05-06 20:54:00,2.07391,2.07786,2.07355,2.07423,14000000.0
2009-05-06 20:55:00,2.07346,2.07743,2.07289,2.07345,14000000.0
2009-05-06 20:56:00,2.07667,2.07676,2.07341,2.07641,13000000.0
2009-05-06 20:57:00,2.07705,2.07705,2.07401,2.07543,7000000.0
2009-05-06 20:58:00,2.07573,2.076,2.07227,2.07254,15000000.0
2009-05-06 20:59:00,2.07224,2.07624,2.07209,2.07354,14000000.0
2009-05-06 21:00:00,2.07632,2.07692,2.07302,2.07302,13000000.0
2009-05-06 21:01:00,2.07287,2.07643,2.07287,2.07301,17000000.0
2009-05-06 21:02:00,2.07575,2.07612,2.07404,2.07612,11000000.0
2009-05-06 21:03:00,2.07321,2.07557,2.07108,2.07108,9000000.0
2009-05-06 21:04:00,2.07419,2.07419,2.07062,2.07399,15000000.0
2009-05-06 21:05:00,2.0708,2.07508,2.0708,2.07508,11000000.0
2009-05-06 21:06:00,2.07195,2.07469,2.07155,2.07155,10000000.0
2009-05-06 21:07:00,2.07192,2.07498,2.07117,2.07498,14000000.0
2009-05-06 21:08:00,2.07519,2.07598,2.07269,2.07598,12000000.0
2009-05-06 21:09:00,2.07708,2.07719,2.07356,2.07356,7000000.0
2009-05-06 21:10:00,2.07707,2.07766,2.07416,2.07766,10000000.0
2009-05-06 21:11:00,2.07495,2.07754,2.07437,2.07437,10000000.0
2009-05-06 21:12:00,2.07716,2.07716,2.07334,2.07346,10000000.0
2009-05-06 21:13:00,2.07569,2.07695,2.07446,2.07695,9000000.0
2009-05-06 21:14:00,2.0738,2.07606,2.07363,2.07606,8000000.0
2009-05-06 21:15:00,2.07597,2.07638,2.07307,2.07307,9000000.0
2009-05-06 21:16:00,2.07627,2.07627,2.07227,2.07227,11000000.0
2009-05-06 21:17:00,2.07546,2.07546,2.07154,2.07159,8000000.0
2009-05-06 21:18:00,2.07249,2.07531,2.07117,2.07117,10000000.0
2009-05-06 21:19:00,2.07555,2.07568,2.07276,2.07544,8000000.0
2009-05-06 21:20:00,2.07233,2.07609,2.07231,2.07609,11000000.0
2009-05-06 21:21:00,2.07206,2.07606,2.07194,2.07606,9000000.0
2009-05-06 21:22:00,2.07303,2.07482,2.0728,2.07482,8000000.0
2009-05-06 21:23:00,2.07436,2.07436,2.07162,2.07162,8000000.0
2009-05-06 21:24:00,2.07523,2.07523,2.07207,2.07358,7000000.0
2009-05-06 21:25:00,2.07117,2.07324,2.0701,2.07324,11000000.0
2009-05-06 21:26:00,2.07007,2.07406,2.07007,2.07406,11000000.0
2009-05-06 21:27:00,2.07466,2.07466,2.07052,2.07052,7000000.0
2009-05-06 21:28:00,2.07141,2.07642,2.07141,2.07628,8000000.0
2009-05-06 21:29:00,2.07557,2.07557,2.07189,2.07239,9000000.0
2009-05-06 21:30:00,2.07253,2.07645,2.07244,2.07645,10000000.0
2009-05-06 21:31:00,2.0756,2.0756,2.07202,2.07202,8000000.0
2009-05-06 21:32:00,2.07426,2.07577,2.07336,2.07577,7000000.0
2009-05-06 21:33:00,2.07591,2.07591,2.07249,2.07249,11000000.0
2009-05-06 21:34:00,2.07614,2.07614,2.07371,2.07525,7000000.0
2009-05-06 21:35:00,2.07524,2.07542,2.07284,2.07284,9000000.0
2009-05-06 21:36:00,2.07307,2.07605,2.07307,2.076,7000000.0
2009-05-06 21:37:00,2.07246,2.07637,2.07206,2.07596,7000000.0
2009-05-06 21:38:00,2.07715,2.07715,2.07416,2.07669,9000000.0
2009-05-06 21:39:00,2.07611,2.07611,2.07414,2.07414,7000000.0
2009-05-06 21:40:00,2.0763,2.07653,2.07418,2.07418,8000000.0
2009-05-06 21:41:00,2.07729,2.07739,2.07457,2.07739,10000000.0
2009-05-06 21:42:00,2.07784,2.07784,2.07475,2.07716,8000000.0
2009-05-06 21:43:00,2.07802,2.07802,2.07422,2.07437,11000000.0
2009-05-06 21:44:00,2.07697,2.07752,2.07462,2.07752,7000000.0
2009-05-06 21:45:00,2.0774,2.0774,2.07336,2.07344,8000000.0
2009-05-06 21:46:00,2.07309,2.07698,2.07309,2.07698,7000000.0
2009-05-06 21:47:00,2.07469,2.07684,2.07421,2.07684,10000000.0
2009-05-06 21:48:00,2.07716,2.07732,2.07716,2.07722,7000000.0
2009-05-06 21:49:00,2.07737,2.07737,2.07399,2.07636,9000000.0
2009-05-06 21:50:00,2.07363,2.07699,2.07363,2.07411,10000000.0
2009-05-06 21:51:00,2.07817,2.07817,2.0739,2.0739,10000000.0
2009-05-06 21:52:00,2.07479,2.07638,2.07364,2.07364,8000000.0
2009-05-06 21:53:00,2.07665,2.07702,2.07446,2.07702,7000000.0
2009-05-06 21:54:00,2.07662,2.07703,2.07411,2.07703,7000000.0
2009-05-06 21:55:00,2.07773,2.07775,2.07495,2.07682,7000000.0
2009-05-06 21:56:00,2.0743,2.07732,2.0743,2.07477,10000000.0
2009-05-06 21:57:00,2.07551,2.07956,2.07551,2.07956,9000000.0
2009-05-06 21:58:00,2.07687,2.08322,2.07687,2.08322,11000000.0
2009-05-06 21:59:00,2.07963,2.08469,2.07963,2.08464,8000000.0
2009-05-06 22:00:00,2.08417,2.08617,2.07753,2.07753,38000000.0
2009-05-06 22:01:00,2.07659,2.07949,2.0737,2.0737,13000000.0
2009-05-06 22:02:00,2.07333,2.07668,2.07333,2.07668,19000000.0
2009-05-06 22:03:00,2.07347,2.07671,2.07347,2.07382,27000000.0
2009-05-06 22:04:00,2.07368,2.0763,2.07329,2.07329,13000000.0
2009-05-06 22:05:00,2.07379,2.07637,2.07357,2.07357,14000000.0
2009-05-06 22:06:00,2.07346,2.07707,2.07346,2.07707,32000000.0
2009-05-06 22:07:00,2.07639,2.07773,2.07482,2.07764,9000000.0
2009-05-06 22:08:00,2.07645,2.07645,2.0734,2.0734,16000000.0
2009-05-06 22:09:00,2.07682,2.07693,2.07386,2.07388,17000000.0
2009-05-06 22:10:00,2.07325,2.07697,2.07325,2.07388,13000000.0
2009-05-06 22:11:00,2.07395,2.0775,2.07395,2.0775,8000000.0
2009-05-06 22:12:00,2.07323,2.07343,2.07323,2.07343,7000000.0
2009-05-06 22:13:00,2.07697,2.07697,2.07348,2.07374,17000000.0
2009-05-06 22:14:00,2.07706,2.07706,2.07362,2.07362,17000000.0
2009-05-06 22:15:00,2.07668,2.07777,2.0741,2.07723,17000000.0
2009-05-06 22:16:00,2.07423,2.07729,2.07423,2.07444,30000000.0
2009-05-06 22:17:00,2.07438,2.07794,2.07438,2.07794,20000000.0
2009-05-06 22:18:00,2.07383,2.07792,2.07383,2.07792,9000000.0
2009-05-06 22:19:00,2.07441,2.07774,2.07441,2.07774,15000000.0
2009-05-06 22:20:00,2.07394,2.07811,2.07394,2.07811,9000000.0
2009-05-06 22:21:00,2.07456,2.07749,2.07456,2.07457,16000000.0
2009-05-06 22:22:00,2.07445,2.07786,2.07445,2.07786,11000000.0
2009-05-06 22:23:00,2.07476,2.07811,2.07476,2.07811,10000000.0
2009-05-06 22:24:00,2.07404,2.07457,2.07121,2.07121,11000000.0
2009-05-06 22:25:00,2.07152,2.07732,2.07152,2.07422,15000000.0
2009-05-06 22:26:00,2.07403,2.07777,2.07403,2.07777,20000000.0
2009-05-06 22:27:00,2.07384,2.07396,2.07383,2.07395,11000000.0
2009-05-06 22:28:00,2.07384,2.07768,2.07384,2.07768,15000000.0
2009-05-06 22:29:00,2.07391,2.07391,2.07367,2.07391,15000000.0
2009-05-06 22:30:00,2.07696,2.07751,2.07047,2.07047,29000000.0
2009-05-06 22:31:00,2.07144,2.07592,2.07144,2.07268,19000000.0
2009-05-06 22:32:00,2.07328,2.07625,2.07328,2.07625,7000000.0
2009-05-06 22:33:00,2.07276,2.07593,2.07249,2.07593,28000000.0
2009-05-06 22:34:00,2.07336,2.07596,2.07336,2.07596,9000000.0
2009-05-06 22:35:00,2.07274,2.07597,2.07257,2.07257,22000000.0
2009-05-06 22:36:00,2.07724,2.07831,2.07534,2.0774,9000000.0
2009-05-06 22:37:00,2.07389,2.0739,2.07371,2.07379,7000000.0
2009-05-06 22:38:00,2.07402,2.07746,2.07401,2.07746,11000000.0
2009-05-06 22:39:00,2.07421,2.07762,2.07421,2.07749,24000000.0
2009-05-06 22:40:00,2.07423,2.07759,2.07423,2.07759,11000000.0
2009-05-06 22:41:00,2.07411,2.07728,2.07411,2.07728,11000000.0
2009-05-06 22:42:00,2.07493,2.07649,2.07086,2.07086,7000000.0
2009-05-06 22:43:00,2.07061,2.07522,2.07061,2.07242,10000000.0
2009-05-06 22:44:00,2.07251,2.07593,2.07251,2.07593,7000000.0
2009-05-06 22:45:00,2.0754,2.07555,2.07298,2.07521,10000000.0
2009-05-06 22:46:00,2.07792,2.07792,2.0743,2.0762,7000000.0
2009-05-06 22:47:00,2.07307,2.0763,2.07307,2.0763,8000000.0
2009-05-06 22:48:00,2.0737,2.07548,2.07282,2.07282,7000000.0
2009-05-06 22:49:00,2.07264,2.07618,2.07264,2.07618,15000000.0
2009-05-06 22:50:00,2.07276,2.07619,2.07276,2.07614,23000000.0
2009-05-06 22:51:00,2.07311,2.07624,2.07311,2.07624,10000000.0
2009-05-06 22:52:00,2.07295,2.075,2.07243,2.07243,10000000.0
2009-05-06 22:53:00,2.07626,2.07626,2.07341,2.07509,7000000.0
2009-05-06 22:54:00,2.07215,2.07562,2.07215,2.07562,7000000.0
2009-05-06 22:55:00,2.07232,2.07515,2.0722,2.0722,10000000.0
2009-05-06 22:56:00,2.07288,2.076,2.07288,2.076,7000000.0
2009-05-06 22:57:00,2.07232,2.07544,2.07232,2.07544,11000000.0
2009-05-06 22:58:00,2.07192,2.07608,2.07192,2.07608,7000000.0
2009-05-06 22:59:00,2.07517,2.07598,2.07328,2.07598,7000000.0
2009-05-06 23:00:00,2.07627,2.07703,2.07397,2.07703,9000000.0
2009-05-06 23:01:00,2.07353,2.07762,2.07353,2.07762,7000000.0
2009-05-06 23:02:00,2.07345,2.07714,2.07345,2.07714,11000000.0
2009-05-06 23:03:00,2.07585,2.07661,2.07351,2.07351,9000000.0
2009-05-06 23:04:00,2.0745,2.076,2.07354,2.07354,7000000.0
2009-05-06 23:05:00,2.07343,2.07347,2.07334,2.07346,8000000.0
2009-05-06 23:06:00,2.074,2.07642,2.07356,2.07356,9000000.0
2009-05-06 23:07:00,2.077,2.077,2.07329,2.07329,8000000.0
2009-05-06 23:08:00,2.07628,2.07628,2.07248,2.07248,8000000.0
2009-05-06 23:09:00,2.07205,2.07615,2.07205,2.07599,7000000.0
2009-05-06 23:10:00,2.07202,2.07582,2.07202,2.07582,8000000.0
2009-05-06 23:11:00,2.07226,2.07566,2.07226,2.0754,9000000.0
2009-05-06 23:12:00,2.07243,2.07583,2.07243,2.07583,10000000.0
2009-05-06 23:13:00,2.07297,2.07436,2.07222,2.07222,11000000.0
2009-05-06 23:14:00,2.07232,2.07592,2.07232,2.07592,8000000.0
2009-05-06 23:15:00,2.07429,2.07471,2.07105,2.07105,7000000.0
2009-05-06 23:16:00,2.07206,2.07346,2.07136,2.07136,11000000.0
2009-05-06 23:17:00,2.07404,2.07529,2.07273,2.07529,8000000.0
2009-05-06 23:18:00,2.07125,2.07125,2.0708,2.07115,8000000.0
2009-05-06 23:19:00,2.07116,2.07126,2.07115,2.07125,7000000.0
2009-05-06 23:20:00,2.07231,2.07409,2.07145,2.07147,11000000.0
2009-05-06 23:21:00,2.07157,2.07503,2.07157,2.07503,11000000.0
2009-05-06 23:22:00,2.07123,2.07514,2.07113,2.07514,10000000.0
2009-05-06 23:23:00,2.07461,2.07461,2.07249,2.07249,7000000.0
2009-05-06 23:24:00,2.07191,2.07461,2.07159,2.07159,11000000.0
2009-05-06 23:25:00,2.07173,2.0744,2.07166,2.07166,9000000.0
2009-05-06 23:26:00,2.07498,2.07498,2.07126,2.07126,9000000.0
2009-05-06 23:27:00,2.07094,2.07106,2.07074,2.07106,8000000.0
2009-05-06 23:28:00,2.07199,2.07359,2.07083,2.07105,9000000.0
2009-05-06 23:29:00,2.07447,2.07447,2.07178,2.07444,8000000.0
2009-05-06 23:30:00,2.07325,2.07483,2.07197,2.07483,9000000.0
2009-05-06 23:31:00,2.07089,2.07398,2.07077,2.07085,11000000.0
2009-05-06 23:32:00,2.07046,2.07375,2.07033,2.07375,9000000.0
2009-05-06 23:33:00,2.07092,2.07411,2.07092,2.07411,9000000.0
2009-05-06 23:34:00,2.06995,2.07371,2.06995,2.07371,10000000.0
2009-05-06 23:35:00,2.06995,2.06997,2.06985,2.06996,11000000.0
2009-05-06 23:36:00,2.07084,2.07269,2.07057,2.07269,8000000.0
2009-05-06 23:37:00,2.06925,2.06927,2.06914,2.06927,7000000.0
2009-05-06 23:38:00,2.06917,2.07297,2.06917,2.07297,11000000.0
2009-05-06 23:39:00,2.07003,2.07257,2.07003,2.07257,9000000.0
2009-05-06 23:40:00,2.0689,2.0718,2.0689,2.06973,8000000.0
2009-05-06 23:41:00,2.07282,2.07327,2.07282,2.07325,7000000.0
2009-05-06 23:42:00,2.06905,2.06906,2.06893,2.06903,8000000.0
2009-05-06 23:43:00,2.07019,2.07312,2.07019,2.07312,7000000.0
2009-05-06 23:44:00,2.06925,2.07214,2.06925,2.06966,11000000.0
2009-05-06 23:45:00,2.07043,2.07266,2.06791,2.07266,10000000.0
2009-05-06 23:46:00,2.06909,2.07195,2.06909,2.06954,7000000.0
2009-05-06 23:47:00,2.07206,2.07206,2.06993,2.06993,7000000.0
2009-05-06 23:48:00,2.0725,2.07279,2.07001,2.07279,8000000.0
2009-05-06 23:49:00,2.07048,2.07197,2.06963,2.06963,10000000.0
2009-05-06 23:50:00,2.06927,2.07222,2.06927,2.07021,8000000.0
2009-05-06 23:51:00,2.06962,2.0733,2.06962,2.0733,9000000.0
2009-05-06 23:52:00,2.06995,2.07258,2.06995,2.07053,7000000.0
2009-05-06 23:53:00,2.07407,2.07407,2.06985,2.06985,8000000.0
2009-05-06 23:54:00,2.07026,2.07027,2.0698,2.07013,8000000.0
2009-05-06 23:55:00,2.07063,2.07409,2.07063,2.07086,11000000.0
2009-05-06 23:56:00,2.0739,2.0739,2.0711,2.07348,8000000.0
2009-05-06 23:57:00,2.07027,2.07027,2.07013,2.07015,8000000.0
2009-05-06 23:58:00,2.06982,2.07022,2.06981,2.07013,7000000.0
2009-05-06 23:59:00,2.07015,2.07025,2.07013,2.07022,9000000.0
2009-05-07 00:00:00,2.072,2.072,2.0703,2.07038,8000000.0
2009-05-07 00:01:00,2.07421,2.07421,2.07104,2.07104,7000000.0
2009-05-07 00:02:00,2.07075,2.07393,2.07075,2.07393,11000000.0
2009-05-07 00:03:00,2.07033,2.07312,2.07033,2.0711,8000000.0
2009-05-07 00:04:00,2.07041,2.07046,2.07034,2.07046,8000000.0
2009-05-07 00:05:00,2.07122,2.07362,2.07117,2.07117,7000000.0
2009-05-07 00:06:00,2.0722,2.07443,2.0717,2.0717,7000000.0
2009-05-07 00:07:00,2.07432,2.07464,2.07206,2.07206,10000000.0
2009-05-07 00:08:00,2.07571,2.07571,2.07552,2.07553,8000000.0
2009-05-07 00:09:00,2.0741,2.07546,2.07317,2.07546,10000000.0
2009-05-07 00:10:00,2.07225,2.07552,2.07225,2.07552,8000000.0
2009-05-07 00:11:00,2.07513,2.07526,2.0723,2.07526,10000000.0
2009-05-07 00:12:00,2.07511,2.07511,2.07142,2.07142,11000000.0
2009-05-07 00:13:00,2.07208,2.07397,2.07134,2.07134,7000000.0
2009-05-07 00:14:00,2.07055,2.07317,2.07055,2.07155,7000000.0
2009-05-07 00:15:00,2.07247,2.0745,2.07124,2.0745,9000000.0
2009-05-07 00:16:00,2.07196,2.07425,2.07149,2.07425,11000000.0
2009-05-07 00:17:00,2.0703,2.07289,2.0703,2.07115,7000000.0
2009-05-07 00:18:00,2.07129,2.07406,2.07129,2.07406,7000000.0
2009-05-07 00:19:00,2.07043,2.07386,2.07043,2.07386,10000000.0
2009-05-07 00:20:00,2.07118,2.07427,2.07118,2.07427,7000000.0
2009-05-07 00:21:00,2.0737,2.0741,2.07134,2.0741,9000000.0
2009-05-07 00:22:00,2.07019,2.07414,2.07019,2.07414,10000000.0
2009-05-07 00:23:00,2.07308,2.07402,2.07172,2.07398,7000000.0
2009-05-07 00:24:00,2.07049,2.07358,2.07049,2.07358,6000000.0
2009-05-07 00:25:00,2.07071,2.07332,2.07041,2.07041,11000000.0
2009-05-07 00:26:00,2.07003,2.07003,2.06952,2.06986,7000000.0
2009-05-07 00:27:00,2.0706,2.07378,2.0706,2.07365,9000000.0
2009-05-07 00:28:00,2.07055,2.07328,2.07,2.07,9000000.0
2009-05-07 00:29:00,2.07051,2.07179,2.07025,2.0712,9000000.0
2009-05-07 00:30:00,2.06888,2.07258,2.06875,2.07258,7000000.0
2009-05-07 00:31:00,2.0685,2.07262,2.0685,2.07262,9000000.0
2009-05-07 00:32:00,2.07205,2.07205,2.06772,2.06772,8000000.0
2009-05-07 00:33:00,2.06904,2.07067,2.06787,2.06818,8000000.0
2009-05-07 00:34:00,2.07128,2.07162,2.06862,2.07162,7000000.0
2009-05-07 00:35:00,2.06901,2.07269,2.06901,2.07269,9000000.0
2009-05-07 00:36:00,2.06912,2.07333,2.06912,2.07333,8000000.0
2009-05-07 00:37:00,2.0698,2.07327,2.0698,2.07327,7000000.0
2009-05-07 00:38:00,2.07059,2.07198,2.06958,2.06958,8000000.0
2009-05-07 00:39:00,2.07369,2.07369,2.07121,2.07265,7000000.0
2009-05-07 00:40:00,2.07031,2.07271,2.0699,2.0699,9000000.0
2009-05-07 00:41:00,2.07062,2.07218,2.07009,2.07009,11000000.0
2009-05-07 00:42:00,2.06963,2.06976,2.06963,2.06976,7000000.0
2009-05-07 00:43:00,2.06919,2.07344,2.06919,2.07344,10000000.0
2009-05-07 00:44:00,2.07321,2.07339,2.06985,2.07339,14000000.0
2009-05-07 00:45:00,2.07222,2.07416,2.07092,2.07416,14000000.0
2009-05-07 00:46:00,2.07054,2.07409,2.07054,2.07409,7000000.0
2009-05-07 00:47:00,2.0716,2.07362,2.0716,2.07362,7000000.0
2009-05-07 00:48:00,2.07122,2.07437,2.07122,2.07437,9000000.0
2009-05-07 00:49:00,2.07104,2.07449,2.07104,2.07449,11000000.0
2009-05-07 00:50:00,2.07208,2.07441,2.07163,2.07441,11000000.0
2009-05-07 00:51:00,2.07065,2.07076,2.07063,2.07076,8000000.0
2009-05-07 00:52:00,2.07167,2.07379,2.07167,2.07379,7000000.0
2009-05-07 00:53:00,2.0707,2.07485,2.0707,2.07485,9000000.0
2009-05-07 00:54:00,2.07111,2.07401,2.07111,2.07399,7000000.0
2009-05-07 00:55:00,2.07064,2.07076,2.07063,2.07063,11000000.0
2009-05-07 00:56:00,2.07072,2.07413,2.07072,2.07413,7000000.0
2009-05-07 00:57:00,2.07065,2.07067,2.07064,2.07065,7000000.0
2009-05-07 00:58:00,2.07124,2.07469,2.07124,2.07153,11000000.0
2009-05-07 00:59:00,2.07213,2.07443,2.0721,2.07443,7000000.0
2009-05-07 01:00:00,2.07233,2.07558,2.07175,2.07556,10000000.0
2009-05-07 01:01:00,2.07126,2.07489,2.07106,2.07484,8000000.0
2009-05-07 01:02:00,2.07173,2.07306,2.07024,2.07024,7000000.0
2009-05-07 01:03:00,2.07151,2.07444,2.07147,2.07444,11000000.0
2009-05-07 01:04:00,2.07074,2.07086,2.07073,2.07076,9000000.0
2009-05-07 01:05:00,2.07158,2.07444,2.07158,2.07444,10000000.0
2009-05-07 01:06:00,2.07095,2.07476,2.07095,2.07476,11000000.0
2009-05-07 01:07:00,2.07041,2.07444,2.07041,2.07444,10000000.0
2009-05-07 01:08:00,2.07064,2.07385,2.07064,2.07148,9000000.0
2009-05-07 01:09:00,2.07502,2.07514,2.07465,2.07465,5000000.0
2009-05-07 01:10:00,2.07157,2.07404,2.0714,2.0714,9000000.0
2009-05-07 01:11:00,2.07091,2.07418,2.07091,2.07132,11000000.0
2009-05-07 01:12:00,2.07105,2.0742,2.07077,2.0742,8000000.0
2009-05-07 01:13:00,2.0717,2.07365,2.07102,2.07102,7000000.0
2009-05-07 01:14:00,2.07078,2.07352,2.07078,2.07113,8000000.0
2009-05-07 01:15:00,2.07313,2.07361,2.07054,2.07054,7000000.0
2009-05-07 01:16:00,2.07094,2.07455,2.07094,2.07455,11000000.0
2009-05-07 01:17:00,2.07088,2.07487,2.07088,2.07487,12000000.0
2009-05-07 01:18:00,2.07223,2.07442,2.07184,2.07442,10000000.0
2009-05-07 01:19:00,2.07173,2.07352,2.07173,2.07352,7000000.0
2009-05-07 01:20:00,2.0714,2.07393,2.07107,2.07393,11000000.0
2009-05-07 01:21:00,2.07109,2.07282,2.07038,2.07038,6000000.0
2009-05-07 01:22:00,2.07073,2.07297,2.07013,2.07297,11000000.0
2009-05-07 01:23:00,2.07008,2.07134,2.06836,2.06836,8000000.0
2009-05-07 01:24:00,2.06853,2.07277,2.06853,2.07243,8000000.0
2009-05-07 01:25:00,2.06889,2.07262,2.06889,2.07262,8000000.0
2009-05-07 01:26:00,2.06898,2.07308,2.06898,2.07308,10000000.0
2009-05-07 01:27:00,2.0691,2.07318,2.0691,2.07316,8000000.0
2009-05-07 01:28:00,2.07014,2.07258,2.06958,2.07258,11000000.0
2009-05-07 01:29:00,2.06903,2.07166,2.06899,2.06903,8000000.0
2009-05-07 01:30:00,2.07139,2.07191,2.06896,2.06896,9000000.0
2009-05-07 01:31:00,2.06951,2.07245,2.06951,2.07245,10000000.0
2009-05-07 01:32:00,2.06992,2.07153,2.06937,2.06937,10000000.0
2009-05-07 01:33:00,2.06982,2.07125,2.06879,2.06879,11000000.0
2009-05-07 01:34:00,2.06971,2.07209,2.06969,2.07199,11000000.0
2009-05-07 01:35:00,2.06871,2.07251,2.06871,2.07251,10000000.0
2009-05-07 01:36:00,2.06943,2.07194,2.06926,2.06926,9000000.0
2009-05-07 01:37:00,2.07146,2.0725,2.06991,2.07212,8000000.0
2009-05-07 01:38:00,2.06906,2.0724,2.06906,2.0724,8000000.0
2009-05-07 01:39:00,2.06842,2.06846,2.06836,2.06836,7000000.0
2009-05-07 01:40:00,2.06838,2.06847,2.06819,2.06819,7000000.0
2009-05-07 01:41:00,2.06805,2.06827,2.06805,2.06827,9000000.0
2009-05-07 01:42:00,2.06846,2.06847,2.06812,2.06847,7000000.0
2009-05-07 01:43:00,2.06845,2.07178,2.06818,2.07164,10000000.0
2009-05-07 01:44:00,2.06851,2.07135,2.06851,2.07021,9000000.0
2009-05-07 01:45:00,2.06856,2.07204,2.06846,2.07204,9000000.0
2009-05-07 01:46:00,2.06824,2.0723,2.06824,2.0723,8000000.0
2009-05-07 01:47:00,2.06813,2.07122,2.06813,2.06904,8000000.0
2009-05-07 01:48:00,2.07236,2.07246,2.07233,2.07235,7000000.0
2009-05-07 01:49:00,2.06882,2.07234,2.06882,2.06957,10000000.0
2009-05-07 01:50:00,2.07209,2.07286,2.06951,2.07286,9000000.0
2009-05-07 01:51:00,2.0691,2.07293,2.0691,2.07293,11000000.0
2009-05-07 01:52:00,2.06953,2.07296,2.06953,2.0729,8000000.0
2009-05-07 01:53:00,2.06884,2.06897,2.06856,2.06885,9000000.0
2009-05-07 01:54:00,2.06884,2.07241,2.06882,2.07241,7000000.0
2009-05-07 01:55:00,2.06833,2.07217,2.06819,2.07217,8000000.0
2009-05-07 01:56:00,2.06837,2.07177,2.06837,2.07177,7000000.0
2009-05-07 01:57:00,2.06841,2.06846,2.068,2.06841,11000000.0
2009-05-07 01:58:00,2.0683,2.07077,2.0683,2.06901,7000000.0
2009-05-07 02:01:00,2.0694,2.07192,2.06889,2.07192,11000000.0
2009-05-07 02:02:00,2.06894,2.07233,2.06894,2.07233,11000000.0
2009-05-07 02:03:00,2.06886,2.07211,2.06886,2.07211,10000000.0
2009-05-07 02:04:00,2.06907,2.07231,2.06907,2.07231,11000000.0
2009-05-07 02:05:00,2.06874,2.073,2.06871,2.073,7000000.0
2009-05-07 02:06:00,2.06941,2.07308,2.06941,2.07277,11000000.0
2009-05-07 02:07:00,2.07013,2.07214,2.0695,2.0695,7000000.0
2009-05-07 02:08:00,2.07025,2.07231,2.07021,2.07021,7000000.0
2009-05-07 02:09:00,2.07268,2.07324,2.07104,2.07324,11000000.0
2009-05-07 02:10:00,2.06941,2.07185,2.06935,2.07027,7000000.0
2009-05-07 02:11:00,2.06977,2.07269,2.06977,2.06994,10000000.0
2009-05-07 02:12:00,2.07009,2.0742,2.07009,2.0742,10000000.0
2009-05-07 02:13:00,2.07129,2.07314,2.07129,2.07314,7000000.0
2009-05-07 02:14:00,2.07077,2.07393,2.07077,2.07393,10000000.0
2009-05-07 02:15:00,2.07154,2.07265,2.0708,2.0708,7000000.0
2009-05-07 02:16:00,2.07352,2.07352,2.0707,2.07346,9000000.0
2009-05-07 02:17:00,2.0703,2.07309,2.0698,2.0698,9000000.0
2009-05-07 02:18:00,2.07008,2.07382,2.07008,2.07373,8000000.0
2009-05-07 02:19:00,2.07366,2.07376,2.07345,2.07376,10000000.0
2009-05-07 02:20:00,2.07073,2.07263,2.07028,2.07263,10000000.0
2009-05-07 02:21:00,2.07023,2.07295,2.07005,2.07295,11000000.0
2009-05-07 02:22:00,2.06994,2.07307,2.06994,2.07307,10000000.0
2009-05-07 02:23:00,2.07247,2.07335,2.07112,2.07314,10000000.0
2009-05-07 02:24:00,2.07059,2.07195,2.06966,2.06966,7000000.0
2009-05-07 02:25:00,2.07345,2.07369,2.06997,2.07348,35000000.0
2009-05-07 02:26:00,2.06947,2.07328,2.0694,2.07328,8000000.0
2009-05-07 02:27:00,2.07343,2.07343,2.07298,2.07336,8000000.0
2009-05-07 02:28:00,2.06922,2.07266,2.06882,2.07266,20000000.0
2009-05-07 02:29:00,2.06912,2.07316,2.06912,2.07316,8000000.0
2009-05-07 02:30:00,2.06933,2.07252,2.06911,2.07252,10000000.0
2009-05-07 02:31:00,2.06908,2.07245,2.06908,2.06925,24000000.0
2009-05-07 02:32:00,2.06988,2.07141,2.06894,2.06894,9000000.0
2009-05-07 02:33:00,2.07218,2.07218,2.06831,2.07083,10000000.0
2009-05-07 02:34:00,2.06708,2.0703,2.06696,2.06711,11000000.0
2009-05-07 02:35:00,2.06633,2.07078,2.06633,2.07078,10000000.0
2009-05-07 02:36:00,2.06684,2.06975,2.06684,2.06767,8000000.0
2009-05-07 02:37:00,2.07018,2.07024,2.06734,2.07024,10000000.0
2009-05-07 02:38:00,2.07097,2.07097,2.06585,2.06585,10000000.0
2009-05-07 02:39:00,2.06978,2.06978,2.06563,2.06563,9000000.0
2009-05-07 02:40:00,2.06663,2.069,2.06637,2.06637,7000000.0
2009-05-07 02:41:00,2.06547,2.0696,2.06547,2.0696,7000000.0
2009-05-07 02:42:00,2.06588,2.0694,2.06588,2.06911,9000000.0
2009-05-07 02:43:00,2.06545,2.06947,2.06545,2.06659,10000000.0
2009-05-07 02:44:00,2.06958,2.07043,2.06777,2.07024,8000000.0
2009-05-07 02:45:00,2.06759,2.07012,2.06703,2.07007,7000000.0
2009-05-07 02:46:00,2.0671,2.06865,2.06624,2.06624,7000000.0
2009-05-07 02:47:00,2.06741,2.0697,2.06741,2.0697,8000000.0
2009-05-07 02:48:00,2.07073,2.07081,2.06816,2.07001,7000000.0
2009-05-07 02:49:00,2.06642,2.07071,2.06634,2.07068,8000000.0
2009-05-07 02:50:00,2.06647,2.07057,2.06647,2.07057,9000000.0
2009-05-07 02:51:00,2.0674,2.06992,2.06718,2.06992,11000000.0
2009-05-07 02:52:00,2.06729,2.06926,2.06729,2.06926,7000000.0
2009-05-07 02:53:00,2.06599,2.06976,2.06599,2.06976,11000000.0
2009-05-07 02:54:00,2.06887,2.06946,2.06721,2.06946,8000000.0
2009-05-07 02:55:00,2.06648,2.06944,2.06636,2.06944,10000000.0
2009-05-07 02:56:00,2.06963,2.06963,2.06551,2.06551,9000000.0
2009-05-07 02:57:00,2.0688,2.06968,2.06606,2.06968,9000000.0
2009-05-07 02:58:00,2.06988,2.06988,2.06645,2.06954,28000000.0
2009-05-07 02:59:00,2.06646,2.06951,2.06646,2.06699,9000000.0
2009-05-07 03:00:00,2.06836,2.07007,2.06615,2.06949,22000000.0
2009-05-07 03:01:00,2.06676,2.06943,2.0667,2.06943,9000000.0
2009-05-07 03:02:00,2.06642,2.07027,2.06642,2.07018,20000000.0
2009-05-07 03:03:00,2.06693,2.07012,2.06665,2.06665,22000000.0
2009-05-07 03:04:00,2.06657,2.06996,2.06653,2.06996,24000000.0
2009-05-07 03:05:00,2.07021,2.07021,2.06758,2.06923,7000000.0
2009-05-07 03:06:00,2.06983,2.06983,2.067,2.06978,11000000.0
2009-05-07 03:07:00,2.06618,2.07006,2.06618,2.07006,9000000.0
2009-05-07 03:08:00,2.06716,2.0693,2.06716,2.0693,7000000.0
2009-05-07 03:09:00,2.07029,2.07029,2.07012,2.07014,8000000.0
2009-05-07 03:10:00,2.06711,2.07012,2.06711,2.07012,7000000.0
2009-05-07 03:11:00,2.07042,2.07058,2.06682,2.06686,7000000.0
2009-05-07 03:12:00,2.0709,2.0709,2.06811,2.06957,7000000.0
2009-05-07 03:13:00,2.06683,2.0702,2.06683,2.06715,20000000.0
2009-05-07 03:14:00,2.06744,2.07065,2.06744,2.07065,15000000.0
2009-05-07 03:15:00,2.06896,2.07024,2.0667,2.06994,23000000.0
2009-05-07 03:16:00,2.06631,2.07024,2.06631,2.07024,11000000.0
2009-05-07 03:17:00,2.06714,2.06968,2.06637,2.06637,10000000.0
2009-05-07 03:18:00,2.06704,2.06921,2.06638,2.06921,10000000.0
2009-05-07 03:19:00,2.06521,2.06855,2.06521,2.06615,9000000.0
2009-05-07 03:20:00,2.06672,2.06889,2.0666,2.0666,6000000.0
2009-05-07 03:21:00,2.07005,2.07005,2.06632,2.06632,10000000.0
2009-05-07 03:22:00,2.06668,2.06999,2.06668,2.06686,11000000.0
2009-05-07 03:23:00,2.0694,2.0694,2.06639,2.06639,9000000.0
2009-05-07 03:24:00,2.06661,2.06949,2.06661,2.06706,8000000.0
2009-05-07 03:25:00,2.06643,2.07026,2.06621,2.07026,9000000.0
2009-05-07 03:26:00,2.07083,2.0709,2.06789,2.06789,11000000.0
2009-05-07 03:27:00,2.07159,2.07159,2.06818,2.07073,11000000.0
2009-05-07 03:28:00,2.06763,2.07062,2.06752,2.06752,11000000.0
2009-05-07 03:29:00,2.06729,2.07145,2.06723,2.07145,9000000.0
2009-05-07 03:30:00,2.06928,2.07223,2.06872,2.06987,10000000.0
2009-05-07 03:31:00,2.07263,2.07263,2.06891,2.06891,7000000.0
2009-05-07 03:32:00,2.06874,2.07184,2.06874,2.06972,8000000.0
2009-05-07 03:33:00,2.07287,2.07335,2.06967,2.06967,9000000.0
2009-05-07 03:34:00,2.06956,2.07392,2.06939,2.07392,7000000.0
2009-05-07 03:35:00,2.07426,2.07426,2.07016,2.07016,11000000.0
2009-05-07 03:36:00,2.07092,2.07245,2.07052,2.07245,9000000.0
2009-05-07 03:37:00,2.07243,2.07323,2.07065,2.07065,10000000.0
2009-05-07 03:38:00,2.07061,2.07365,2.06892,2.06892,11000000.0
2009-05-07 03:39:00,2.06894,2.07361,2.06894,2.07361,9000000.0
2009-05-07 03:40:00,2.0725,2.07344,2.07109,2.07337,9000000.0
2009-05-07 03:41:00,2.06909,2.07247,2.06909,2.07247,9000000.0
2009-05-07 03:42:00,2.07023,2.0722,2.07023,2.0722,7000000.0
2009-05-07 03:43:00,2.07283,2.07283,2.06858,2.06858,8000000.0
2009-05-07 03:44:00,2.06844,2.07276,2.06844,2.07276,7000000.0
2009-05-07 03:45:00,2.07026,2.07158,2.06912,2.06912,10000000.0
2009-05-07 03:46:00,2.0692,2.07262,2.0692,2.07262,9000000.0
2009-05-07 03:47:00,2.06876,2.07174,2.0687,2.06922,9000000.0
2009-05-07 03:48:00,2.07142,2.07142,2.06927,2.06927,8000000.0
2009-05-07 03:49:00,2.06905,2.07225,2.06905,2.06952,9000000.0
2009-05-07 03:50:00,2.06921,2.07283,2.06918,2.07283,8000000.0
2009-05-07 03:51:00,2.06923,2.0729,2.06923,2.07263,9000000.0
2009-05-07 03:52:00,2.07316,2.07316,2.06913,2.06913,7000000.0
2009-05-07 03:53:00,2.07363,2.07363,2.0708,2.07253,8000000.0
2009-05-07 03:54:00,2.06964,2.07291,2.06931,2.07291,8000000.0
2009-05-07 03:55:00,2.06938,2.07278,2.06938,2.07026,10000000.0
2009-05-07 03:56:00,2.07058,2.0739,2.07058,2.0739,11000000.0
2009-05-07 03:57:00,2.06989,2.07294,2.06989,2.07056,9000000.0
2009-05-07 03:58:00,2.07016,2.0739,2.06998,2.0739,9000000.0
2009-05-07 03:59:00,2.07464,2.07464,2.07158,2.0743,9000000.0
2009-05-07 04:00:00,2.07215,2.07416,2.07146,2.07416,11000000.0
2009-05-07 04:01:00,2.07187,2.07458,2.07187,2.07458,8000000.0
2009-05-07 04:02:00,2.07116,2.07461,2.07116,2.07147,10000000.0
2009-05-07 04:03:00,2.07404,2.07477,2.07232,2.07477,11000000.0
2009-05-07 04:04:00,2.07138,2.07417,2.07116,2.07417,16000000.0
2009-05-07 04:05:00,2.07014,2.07389,2.07014,2.07096,11000000.0
2009-05-07 04:06:00,2.07367,2.0748,2.07215,2.0748,10000000.0
2009-05-07 04:07:00,2.07047,2.07464,2.07042,2.07464,9000000.0
2009-05-07 04:08:00,2.07162,2.07324,2.07066,2.07069,9000000.0
2009-05-07 04:09:00,2.07478,2.07478,2.07175,2.07395,8000000.0
2009-05-07 04:10:00,2.07051,2.07443,2.07024,2.07443,10000000.0
2009-05-07 04:11:00,2.07044,2.07437,2.07044,2.07437,11000000.0
2009-05-07 04:12:00,2.07404,2.0744,2.0718,2.0744,8000000.0
2009-05-07 04:13:00,2.07368,2.07368,2.07014,2.07014,7000000.0
2009-05-07 04:14:00,2.06999,2.07388,2.06995,2.07388,7000000.0
2009-05-07 04:15:00,2.07221,2.07282,2.07053,2.07282,8000000.0
2009-05-07 04:16:00,2.07068,2.07213,2.06958,2.06958,7000000.0
2009-05-07 04:17:00,2.07316,2.07316,2.06985,2.06985,10000000.0
2009-05-07 04:18:00,2.07267,2.07351,2.07089,2.07351,7000000.0
2009-05-07 04:19:00,2.07036,2.07283,2.07036,2.07052,8000000.0
2009-05-07 04:20:00,2.071,2.07264,2.07038,2.07038,7000000.0
2009-05-07 04:21:00,2.07053,2.07353,2.07009,2.07068,9000000.0
2009-05-07 04:22:00,2.06959,2.07374,2.06959,2.07374,7000000.0
2009-05-07 04:23:00,2.07254,2.07376,2.07131,2.07376,7000000.0
2009-05-07 04:24:00,2.07252,2.07339,2.07077,2.07339,7000000.0
2009-05-07 04:25:00,2.07034,2.07248,2.07034,2.07248,8000000.0
2009-05-07 04:26:00,2.06967,2.07248,2.0692,2.0692,9000000.0
2009-05-07 04:27:00,2.0694,2.07305,2.0694,2.07033,9000000.0
2009-05-07 04:28:00,2.07097,2.07294,2.07044,2.07294,9000000.0
2009-05-07 04:29:00,2.07347,2.07358,2.0709,2.07314,8000000.0
2009-05-07 04:30:00,2.07116,2.07357,2.07072,2.07357,11000000.0
2009-05-07 04:31:00,2.07089,2.07282,2.07089,2.07282,7000000.0
2009-05-07 04:32:00,2.07057,2.07239,2.07056,2.07239,7000000.0
2009-05-07 04:33:00,2.06893,2.07147,2.06893,2.07,7000000.0
2009-05-07 04:34:00,2.0723,2.07296,2.07073,2.07296,11000000.0
2009-05-07 04:35:00,2.06889,2.07239,2.06889,2.07239,8000000.0
2009-05-07 04:36:00,2.06968,2.07197,2.06962,2.06962,7000000.0
2009-05-07 04:37:00,2.07224,2.07307,2.07049,2.07307,7000000.0
2009-05-07 04:38:00,2.06931,2.07271,2.06931,2.07271,8000000.0
2009-05-07 04:39:00,2.07328,2.07328,2.06938,2.06938,7000000.0
2009-05-07 04:40:00,2.07022,2.07294,2.07007,2.07007,9000000.0
2009-05-07 04:41:00,2.0736,2.07365,2.07049,2.07338,10000000.0
2009-05-07 04:42:00,2.07019,2.07403,2.07019,2.07403,7000000.0
2009-05-07 04:43:00,2.07074,2.07393,2.07026,2.07026,11000000.0
2009-05-07 04:44:00,2.07413,2.07413,2.07112,2.07372,10000000.0
2009-05-07 04:45:00,2.0714,2.07365,2.07095,2.07365,11000000.0
2009-05-07 04:46:00,2.07089,2.07246,2.06984,2.06984,8000000.0
2009-05-07 04:47:00,2.07325,2.07337,2.07047,2.07337,10000000.0
2009-05-07 04:48:00,2.07073,2.07276,2.07073,2.07276,7000000.0
2009-05-07 04:49:00,2.07051,2.07197,2.0695,2.0695,9000000.0
2009-05-07 04:50:00,2.07258,2.07351,2.07108,2.07351,7000000.0
2009-05-07 04:51:00,2.06981,2.07319,2.06981,2.07319,7000000.0
2009-05-07 04:52:00,2.07037,2.07309,2.07019,2.07309,11000000.0
2009-05-07 04:53:00,2.06923,2.07291,2.06923,2.07282,8000000.0
2009-05-07 04:54:00,2.07202,2.07202,2.06885,2.07178,9000000.0
2009-05-07 04:55:00,2.06818,2.07227,2.06818,2.07227,7000000.0
2009-05-07 04:56:00,2.06861,2.0722,2.06861,2.0722,10000000.0
2009-05-07 04:57:00,2.06892,2.07274,2.06892,2.07274,10000000.0
2009-05-07 04:58:00,2.0697,2.0715,2.06926,2.06926,6000000.0
2009-05-07 04:59:00,2.072,2.07235,2.06929,2.07235,10000000.0
2009-05-07 05:00:00,2.07118,2.07217,2.0694,2.07217,11000000.0
2009-05-07 05:01:00,2.06816,2.07095,2.06816,2.0685,8000000.0
2009-05-07 05:02:00,2.07145,2.07145,2.06816,2.07112,10000000.0
2009-05-07 05:03:00,2.06789,2.07163,2.06789,2.07163,11000000.0
2009-05-07 05:04:00,2.07148,2.07148,2.0677,2.0677,11000000.0
2009-05-07 05:05:00,2.0686,2.07006,2.06728,2.06728,9000000.0
2009-05-07 05:06:00,2.06719,2.07144,2.06719,2.07144,8000000.0
2009-05-07 05:07:00,2.06769,2.07142,2.06769,2.07142,10000000.0
2009-05-07 05:08:00,2.06835,2.071,2.06785,2.071,9000000.0
2009-05-07 05:09:00,2.06764,2.07137,2.06764,2.07137,14000000.0
2009-05-07 05:10:00,2.06765,2.07142,2.06765,2.07142,10000000.0
2009-05-07 05:11:00,2.06806,2.07158,2.06806,2.07158,7000000.0
2009-05-07 05:12:00,2.07178,2.07178,2.06885,2.07138,9000000.0
2009-05-07 05:13:00,2.06859,2.07017,2.0683,2.0683,5000000.0
2009-05-07 05:14:00,2.06776,2.07121,2.06776,2.07121,9000000.0
2009-05-07 05:15:00,2.06915,2.06915,2.06781,2.06781,11000000.0
2009-05-07 05:16:00,2.06785,2.07075,2.06785,2.06819,9000000.0
2009-05-07 05:17:00,2.06888,2.07083,2.06888,2.07083,7000000.0
2009-05-07 05:18:00,2.06762,2.07113,2.06762,2.07113,11000000.0
2009-05-07 05:19:00,2.0686,2.07,2.06719,2.06719,9000000.0
2009-05-07 05:20:00,2.06783,2.07095,2.06783,2.07095,10000000.0
2009-05-07 05:21:00,2.07032,2.0706,2.06852,2.0706,7000000.0
2009-05-07 05:22:00,2.06785,2.07129,2.06785,2.07129,7000000.0
2009-05-07 05:23:00,2.06753,2.0711,2.06749,2.0711,14000000.0
2009-05-07 05:24:00,2.06735,2.06737,2.06723,2.06733,11000000.0
2009-05-07 05:25:00,2.06724,2.06735,2.06723,2.06735,9000000.0
2009-05-07 05:26:00,2.06844,2.07138,2.06844,2.07138,7000000.0
2009-05-07 05:27:00,2.06828,2.06987,2.06741,2.06741,7000000.0
2009-05-07 05:28:00,2.06793,2.06986,2.0674,2.0674,7000000.0
2009-05-07 05:29:00,2.0673,2.07141,2.06729,2.07134,12000000.0
2009-05-07 05:30:00,2.06879,2.07132,2.06825,2.07132,9000000.0
2009-05-07 05:31:00,2.07038,2.0714,2.06897,2.0714,9000000.0
2009-05-07 05:32:00,2.0703,2.07116,2.06858,2.07116,10000000.0
2009-05-07 05:33:00,2.06822,2.06951,2.06763,2.06914,7000000.0
2009-05-07 05:34:00,2.06704,2.07002,2.06704,2.07002,9000000.0
2009-05-07 05:35:00,2.0665,2.07031,2.0665,2.07031,11000000.0
2009-05-07 05:36:00,2.06624,2.06974,2.06616,2.06974,7000000.0
2009-05-07 05:37:00,2.06674,2.07024,2.06674,2.07024,7000000.0
2009-05-07 05:38:00,2.06747,2.07007,2.06745,2.06745,8000000.0
2009-05-07 05:39:00,2.06793,2.06979,2.06793,2.06979,7000000.0
2009-05-07 05:40:00,2.0678,2.07009,2.06708,2.07009,10000000.0
2009-05-07 05:41:00,2.06633,2.07039,2.06633,2.06997,8000000.0
2009-05-07 05:42:00,2.06713,2.07051,2.06713,2.07018,10000000.0
2009-05-07 05:43:00,2.0674,2.07042,2.0674,2.07038,7000000.0
2009-05-07 05:44:00,2.06642,2.06984,2.06642,2.06984,8000000.0
2009-05-07 05:45:00,2.06917,2.06953,2.06666,2.06666,7000000.0
2009-05-07 05:46:00,2.07109,2.07109,2.06794,2.06995,8000000.0
2009-05-07 05:47:00,2.06667,2.07015,2.06667,2.07015,8000000.0
2009-05-07 05:48:00,2.06639,2.07036,2.06639,2.07036,7000000.0
2009-05-07 05:49:00,2.06793,2.07048,2.06793,2.07048,9000000.0
2009-05-07 05:50:00,2.06705,2.07031,2.06689,2.07031,9000000.0
2009-05-07 05:51:00,2.0669,2.0702,2.0669,2.0702,7000000.0
2009-05-07 05:52:00,2.0665,2.06993,2.0665,2.06993,7000000.0
2009-05-07 05:53:00,2.06754,2.06973,2.06723,2.06973,9000000.0
2009-05-07 05:54:00,2.06617,2.06983,2.06617,2.06983,10000000.0
2009-05-07 05:55:00,2.06703,2.069,2.06621,2.06621,7000000.0
2009-05-07 05:56:00,2.06985,2.06985,2.06665,2.06969,11000000.0
2009-05-07 05:57:00,2.06605,2.06857,2.06605,2.06641,9000000.0
2009-05-07 05:58:00,2.06624,2.06939,2.06624,2.06639,11000000.0
2009-05-07 05:59:00,2.06708,2.06941,2.06702,2.06941,9000000.0
2009-05-07 06:00:00,2.06758,2.06975,2.06685,2.06974,10000000.0
2009-05-07 06:01:00,2.06573,2.06938,2.0657,2.06938,7000000.0
2009-05-07 06:02:00,2.06882,2.06956,2.06697,2.06956,7000000.0
2009-05-07 06:03:00,2.06694,2.07066,2.06694,2.07066,8000000.0
2009-05-07 06:04:00,2.0698,2.07011,2.06734,2.07011,8000000.0
2009-05-07 06:05:00,2.0675,2.06956,2.067,2.067,7000000.0
2009-05-07 06:06:00,2.06698,2.06991,2.06698,2.06711,8000000.0
2009-05-07 06:07:00,2.06748,2.07019,2.06735,2.06735,8000000.0
2009-05-07 06:08:00,2.07121,2.07139,2.06837,2.07091,8000000.0
2009-05-07 06:09:00,2.06893,2.07088,2.06862,2.07088,8000000.0
2009-05-07 06:10:00,2.06827,2.0698,2.06721,2.06721,8000000.0
2009-05-07 06:11:00,2.06734,2.06734,2.06714,2.06722,9000000.0
2009-05-07 06:12:00,2.0686,2.07105,2.0686,2.07105,8000000.0
2009-05-07 06:13:00,2.07198,2.07204,2.06909,2.07177,9000000.0
2009-05-07 06:14:00,2.06853,2.07175,2.06845,2.06887,11000000.0
2009-05-07 06:15:00,2.07088,2.07139,2.06827,2.06827,8000000.0
2009-05-07 06:16:00,2.06808,2.07218,2.06808,2.0721,12000000.0
2009-05-07 06:17:00,2.06855,2.07128,2.06827,2.07128,10000000.0
2009-05-07 06:18:00,2.06785,2.07117,2.0678,2.07117,8000000.0
2009-05-07 06:19:00,2.06809,2.07153,2.06809,2.07153,10000000.0
2009-05-07 06:20:00,2.06795,2.07166,2.06786,2.07156,7000000.0
2009-05-07 06:21:00,2.06851,2.07014,2.0677,2.0677,9000000.0
2009-05-07 06:22:00,2.06757,2.07114,2.06757,2.07114,10000000.0
2009-05-07 06:23:00,2.06735,2.07055,2.06735,2.06782,9000000.0
2009-05-07 06:24:00,2.06717,2.07078,2.06717,2.07078,9000000.0
2009-05-07 06:25:00,2.06806,2.07017,2.06727,2.07017,11000000.0
2009-05-07 06:26:00,2.06725,2.07043,2.06725,2.06776,9000000.0
2009-05-07 06:27:00,2.06992,2.07033,2.06771,2.06771,9000000.0
2009-05-07 06:28:00,2.06758,2.07069,2.06758,2.07069,9000000.0
2009-05-07 06:29:00,2.06788,2.07056,2.06788,2.06811,8000000.0
2009-05-07 06:30:00,2.06971,2.07088,2.06777,2.06777,10000000.0
2009-05-07 06:31:00,2.06857,2.0709,2.06857,2.0709,7000000.0
2009-05-07 06:32:00,2.06809,2.07099,2.06809,2.07099,12000000.0
2009-05-07 06:33:00,2.06862,2.07083,2.06862,2.07083,7000000.0
2009-05-07 06:34:00,2.06792,2.07125,2.06792,2.07125,16000000.0
2009-05-07 06:35:00,2.0677,2.071,2.0677,2.071,8000000.0
2009-05-07 06:36:00,2.06772,2.07154,2.06759,2.07154,14000000.0
2009-05-07 06:37:00,2.06863,2.07021,2.06786,2.06796,9000000.0
2009-05-07 06:38:00,2.0719,2.07204,2.07166,2.07166,8000000.0
2009-05-07 06:39:00,2.06829,2.07186,2.06829,2.07183,8000000.0
2009-05-07 06:40:00,2.06823,2.07224,2.06823,2.07224,11000000.0
2009-05-07 06:41:00,2.06879,2.07252,2.06879,2.07252,10000000.0
2009-05-07 06:42:00,2.07165,2.07165,2.06935,2.06935,9000000.0
2009-05-07 06:43:00,2.07174,2.07243,2.07032,2.07243,11000000.0
2009-05-07 06:44:00,2.06902,2.07261,2.06902,2.07261,8000000.0
2009-05-07 06:45:00,2.07012,2.07248,2.06953,2.07216,9000000.0
2009-05-07 06:46:00,2.06915,2.07245,2.06915,2.07235,7000000.0
2009-05-07 06:47:00,2.06912,2.07297,2.06912,2.07297,8000000.0
2009-05-07 06:48:00,2.07257,2.07325,2.06998,2.07325,12000000.0
2009-05-07 06:49:00,2.0704,2.07254,2.07012,2.07254,9000000.0
2009-05-07 06:50:00,2.07019,2.07232,2.07019,2.07232,7000000.0
2009-05-07 06:51:00,2.06883,2.07251,2.06883,2.07245,9000000.0
2009-05-07 06:52:00,2.06937,2.07202,2.06937,2.06938,8000000.0
2009-05-07 06:54:00,2.06929,2.07206,2.06929,2.06941,8000000.0
2009-05-07 06:55:00,2.06967,2.07208,2.06921,2.07208,10000000.0
2009-05-07 06:56:00,2.06942,2.07179,2.06942,2.07179,8000000.0
2009-05-07 06:57:00,2.07155,2.07241,2.07003,2.07241,7000000.0
2009-05-07 06:58:00,2.06859,2.07233,2.06859,2.07233,10000000.0
2009-05-07 06:59:00,2.06852,2.06866,2.06851,2.06855,11000000.0
2009-05-07 07:00:00,2.07023,2.07247,2.06958,2.07234,8000000.0
2009-05-07 07:01:00,2.06907,2.07094,2.06878,2.07094,8000000.0
2009-05-07 07:02:00,2.07168,2.07178,2.06791,2.06791,10000000.0
2009-05-07 07:03:00,2.07022,2.07022,2.06702,2.06702,7000000.0
2009-05-07 07:04:00,2.07046,2.0709,2.06781,2.07029,8000000.0
2009-05-07 07:05:00,2.06679,2.06998,2.06662,2.06988,11000000.0
2009-05-07 07:06:00,2.06715,2.06959,2.06684,2.06959,11000000.0
2009-05-07 07:07:00,2.06722,2.06991,2.06722,2.06991,7000000.0
2009-05-07 07:08:00,2.06705,2.07014,2.06705,2.07014,10000000.0
2009-05-07 07:09:00,2.06933,2.07023,2.06726,2.07023,10000000.0
2009-05-07 07:10:00,2.06643,2.06945,2.06643,2.06798,7000000.0
2009-05-07 07:11:00,2.07112,2.07114,2.0675,2.0675,7000000.0
2009-05-07 07:12:00,2.06986,2.07075,2.06844,2.07075,8000000.0
2009-05-07 07:13:00,2.07012,2.07012,2.06721,2.06963,8000000.0
2009-05-07 07:14:00,2.06784,2.06787,2.06567,2.06567,11000000.0
2009-05-07 07:15:00,2.06576,2.06891,2.06544,2.06878,8000000.0
2009-05-07 07:16:00,2.06574,2.06788,2.06559,2.06559,7000000.0
2009-05-07 07:17:00,2.06813,2.06813,2.06619,2.06619,7000000.0
2009-05-07 07:18:00,2.06516,2.0688,2.06516,2.0688,11000000.0
2009-05-07 07:19:00,2.06609,2.06837,2.06595,2.06595,7000000.0
2009-05-07 07:20:00,2.06668,2.06881,2.06623,2.06623,7000000.0
2009-05-07 07:21:00,2.06742,2.07025,2.06575,2.06575,7000000.0
2009-05-07 07:22:00,2.06645,2.06997,2.06617,2.06617,7000000.0
2009-05-07 07:23:00,2.06548,2.06884,2.06548,2.06884,11000000.0
2009-05-07 07:24:00,2.06513,2.06901,2.06513,2.06901,8000000.0
2009-05-07 07:25:00,2.06498,2.0689,2.06498,2.0689,7000000.0
2009-05-07 07:26:00,2.06554,2.06895,2.06554,2.06895,12000000.0
2009-05-07 07:27:00,2.06833,2.0686,2.06583,2.06583,9000000.0
2009-05-07 07:28:00,2.06643,2.06838,2.06604,2.06838,9000000.0
2009-05-07 07:29:00,2.0675,2.0675,2.0644,2.0644,7000000.0
2009-05-07 07:30:00,2.06578,2.06782,2.06536,2.06562,9000000.0
2009-05-07 07:31:00,2.06774,2.06995,2.0669,2.06995,10000000.0
2009-05-07 07:32:00,2.06592,2.06998,2.06592,2.06998,8000000.0
2009-05-07 07:33:00,2.06603,2.06933,2.06603,2.06678,9000000.0
2009-05-07 07:34:00,2.06986,2.06986,2.06677,2.06962,9000000.0
2009-05-07 07:35:00,2.0659,2.06869,2.0659,2.06715,7000000.0
2009-05-07 07:36:00,2.0673,2.07018,2.06707,2.06707,7000000.0
2009-05-07 07:37:00,2.06747,2.07074,2.06747,2.07074,7000000.0
2009-05-07 07:38:00,2.06788,2.07021,2.06788,2.07021,8000000.0
2009-05-07 07:39:00,2.0676,2.0701,2.0676,2.0701,11000000.0
2009-05-07 07:40:00,2.06693,2.07053,2.06693,2.07053,11000000.0
2009-05-07 07:41:00,2.06759,2.07101,2.06759,2.07101,8000000.0
2009-05-07 07:42:00,2.0679,2.07024,2.0679,2.07024,9000000.0
2009-05-07 07:43:00,2.06929,2.0695,2.06706,2.06715,11000000.0
2009-05-07 07:44:00,2.06796,2.0697,2.06779,2.0697,8000000.0
2009-05-07 07:45:00,2.0694,2.07017,2.06741,2.06756,7000000.0
2009-05-07 07:46:00,2.07055,2.07059,2.06896,2.06896,7000000.0
2009-05-07 07:47:00,2.07109,2.07245,2.06979,2.07245,8000000.0
2009-05-07 07:48:00,2.06942,2.07243,2.06942,2.06946,10000000.0
2009-05-07 07:49:00,2.07229,2.07229,2.06919,2.06919,7000000.0
2009-05-07 07:50:00,2.06868,2.07241,2.06856,2.06888,10000000.0
2009-05-07 07:51:00,2.06931,2.07091,2.06825,2.06825,8000000.0
2009-05-07 07:52:00,2.07181,2.07181,2.06828,2.07122,11000000.0
2009-05-07 07:53:00,2.06889,2.07106,2.06869,2.06869,7000000.0
2009-05-07 07:54:00,2.06913,2.07128,2.06913,2.07128,7000000.0
2009-05-07 07:55:00,2.06879,2.07231,2.06879,2.07231,10000000.0
2009-05-07 07:56:00,2.07137,2.07261,2.07018,2.07261,7000000.0
2009-05-07 07:57:00,2.06929,2.07082,2.0688,2.07082,8000000.0
2009-05-07 07:58:00,2.067,2.07087,2.06666,2.07087,8000000.0
2009-05-07 07:59:00,2.06884,2.06972,2.06713,2.06972,7000000.0
2009-05-07 08:00:00,2.06832,2.06901,2.06506,2.06506,8000000.0
2009-05-07 08:01:00,2.0678,2.0678,2.06525,2.06525,7000000.0
2009-05-07 08:02:00,2.06601,2.06804,2.06564,2.06804,9000000.0
2009-05-07 08:03:00,2.06459,2.06789,2.06453,2.06533,10000000.0
2009-05-07 08:04:00,2.06414,2.06812,2.06414,2.06776,7000000.0
2009-05-07 08:05:00,2.06455,2.0671,2.0626,2.0626,14000000.0
2009-05-07 08:06:00,2.06443,2.06446,2.06215,2.06215,7000000.0
2009-05-07 08:07:00,2.06263,2.06479,2.06263,2.06474,7000000.0
2009-05-07 08:08:00,2.0627,2.0648,2.0627,2.0648,7000000.0
2009-05-07 08:09:00,2.06591,2.066,2.06183,2.062,8000000.0
2009-05-07 08:10:00,2.0633,2.06471,2.06145,2.0615,9000000.0
2009-05-07 08:11:00,2.06204,2.06561,2.06204,2.06314,10000000.0
2009-05-07 08:12:00,2.06258,2.0676,2.06258,2.0676,7000000.0
2009-05-07 08:13:00,2.06346,2.06649,2.06271,2.06271,9000000.0
2009-05-07 08:14:00,2.06523,2.06615,2.06349,2.06349,11000000.0
2009-05-07 08:15:00,2.06388,2.06723,2.06312,2.06312,10000000.0
2009-05-07 08:16:00,2.06279,2.06635,2.06279,2.06474,7000000.0
2009-05-07 08:17:00,2.06389,2.06847,2.06389,2.06797,9000000.0
2009-05-07 08:18:00,2.06436,2.06736,2.06436,2.06705,12000000.0
2009-05-07 08:19:00,2.06444,2.06577,2.06283,2.06568,9000000.0
2009-05-07 08:20:00,2.0624,2.06621,2.06226,2.06397,9000000.0
2009-05-07 08:21:00,2.06617,2.06649,2.06315,2.06315,9000000.0
2009-05-07 08:22:00,2.06271,2.06275,2.06245,2.06245,8000000.0
2009-05-07 08:23:00,2.06276,2.06276,2.06244,2.06255,9000000.0
2009-05-07 08:24:00,2.06371,2.06582,2.06335,2.06582,11000000.0
2009-05-07 08:25:00,2.0634,2.06563,2.06296,2.06563,8000000.0
2009-05-07 08:26:00,2.0628,2.06614,2.0628,2.06317,10000000.0
2009-05-07 08:27:00,2.06323,2.0666,2.06288,2.06288,10000000.0
2009-05-07 08:28:00,2.06537,2.06605,2.06353,2.06605,8000000.0
2009-05-07 08:29:00,2.06526,2.06735,2.06375,2.06731,8000000.0
2009-05-07 08:30:00,2.06427,2.06611,2.06399,2.06478,7000000.0
2009-05-07 08:31:00,2.06512,2.06672,2.06416,2.06672,10000000.0
2009-05-07 08:32:00,2.06678,2.06727,2.06359,2.06727,10000000.0
2009-05-07 08:33:00,2.0666,2.06716,2.06506,2.06715,11000000.0
2009-05-07 08:34:00,2.06456,2.06615,2.0636,2.0636,7000000.0
2009-05-07 08:35:00,2.06487,2.06632,2.06381,2.06381,10000000.0
2009-05-07 08:36:00,2.06681,2.06792,2.06529,2.06792,8000000.0
2009-05-07 08:37:00,2.06724,2.06724,2.06271,2.06271,11000000.0
2009-05-07 08:38:00,2.06382,2.06521,2.0627,2.0627,10000000.0
2009-05-07 08:39:00,2.06682,2.06682,2.06341,2.06608,11000000.0
2009-05-07 08:40:00,2.06385,2.06594,2.0635,2.06594,9000000.0
2009-05-07 08:41:00,2.06375,2.06684,2.0636,2.06684,10000000.0
2009-05-07 08:42:00,2.0645,2.06585,2.06307,2.06307,8000000.0
2009-05-07 08:43:00,2.06287,2.06728,2.06287,2.06728,10000000.0
2009-05-07 08:44:00,2.06776,2.06776,2.06321,2.06321,10000000.0
2009-05-07 08:45:00,2.06502,2.06653,2.06378,2.06378,10000000.0
2009-05-07 08:46:00,2.06408,2.0666,2.063,2.06319,12000000.0
2009-05-07 08:47:00,2.06621,2.06748,2.06488,2.06748,9000000.0
2009-05-07 08:48:00,2.06353,2.06661,2.06349,2.06483,8000000.0
2009-05-07 08:49:00,2.06386,2.06711,2.06384,2.06475,8000000.0
2009-05-07 08:50:00,2.06786,2.06797,2.06384,2.06384,11000000.0
2009-05-07 08:51:00,2.06458,2.06708,2.06438,2.06708,10000000.0
2009-05-07 08:52:00,2.06398,2.06744,2.06397,2.06744,7000000.0
2009-05-07 08:53:00,2.0649,2.06627,2.06358,2.06361,9000000.0
2009-05-07 08:54:00,2.06776,2.06776,2.06433,2.06684,9000000.0
2009-05-07 08:55:00,2.06337,2.06678,2.06337,2.06456,10000000.0
2009-05-07 08:56:00,2.06672,2.06729,2.06506,2.06729,10000000.0
2009-05-07 08:57:00,2.06643,2.06643,2.06445,2.06445,7000000.0
2009-05-07 08:58:00,2.0633,2.06697,2.06323,2.06697,11000000.0
2009-05-07 08:59:00,2.06646,2.06646,2.06277,2.06566,9000000.0
2009-05-07 09:00:00,2.06494,2.06591,2.06287,2.0654,8000000.0
2009-05-07 09:01:00,2.06483,2.06584,2.0634,2.06449,8000000.0
2009-05-07 09:02:00,2.06653,2.06836,2.06475,2.06836,7000000.0
2009-05-07 09:03:00,2.0641,2.06766,2.0641,2.06425,11000000.0
2009-05-07 09:04:00,2.06703,2.06703,2.06451,2.06666,7000000.0
2009-05-07 09:05:00,2.06457,2.0658,2.06342,2.06342,11000000.0
2009-05-07 09:06:00,2.06423,2.06553,2.06268,2.06277,8000000.0
2009-05-07 09:07:00,2.06377,2.06522,2.06228,2.0625,7000000.0
2009-05-07 09:08:00,2.06368,2.06544,2.0629,2.06291,8000000.0
2009-05-07 09:09:00,2.06266,2.06576,2.06227,2.06227,11000000.0
2009-05-07 09:10:00,2.06271,2.06558,2.06244,2.06319,12000000.0
2009-05-07 09:11:00,2.06558,2.06655,2.06405,2.06652,8000000.0
2009-05-07 09:12:00,2.06584,2.06584,2.06281,2.06283,8000000.0
2009-05-07 09:13:00,2.06373,2.06557,2.06314,2.06314,7000000.0
2009-05-07 09:14:00,2.06679,2.06679,2.06192,2.06192,8000000.0
2009-05-07 09:15:00,2.06468,2.06524,2.06287,2.06511,8000000.0
2009-05-07 09:16:00,2.06203,2.06531,2.06139,2.06139,10000000.0
2009-05-07 09:17:00,2.06203,2.06314,2.06054,2.06054,11000000.0
2009-05-07 09:18:00,2.06004,2.06311,2.05959,2.05983,9000000.0
2009-05-07 09:19:00,2.0622,2.06302,2.06131,2.06135,7000000.0
2009-05-07 09:20:00,2.06071,2.06408,2.06071,2.06408,8000000.0
2009-05-07 09:21:00,2.06041,2.06346,2.06041,2.06073,9000000.0
2009-05-07 09:22:00,2.06145,2.06283,2.06006,2.06006,11000000.0
2009-05-07 09:23:00,2.064,2.06402,2.06079,2.06237,7000000.0
2009-05-07 09:24:00,2.06268,2.06268,2.06062,2.06062,7000000.0
2009-05-07 09:25:00,2.06068,2.06252,2.06068,2.06252,7000000.0
2009-05-07 09:26:00,2.06347,2.06347,2.0602,2.0626,9000000.0
2009-05-07 09:27:00,2.05983,2.06264,2.05933,2.05933,13000000.0
2009-05-07 09:28:00,2.05902,2.06303,2.05902,2.0626,8000000.0
2009-05-07 09:29:00,2.06014,2.06125,2.05898,2.05908,7000000.0
2009-05-07 09:30:00,2.06018,2.06235,2.05966,2.06235,9000000.0
2009-05-07 09:31:00,2.0589,2.06238,2.05879,2.06006,10000000.0
2009-05-07 09:32:00,2.06089,2.06305,2.06032,2.06305,10000000.0
2009-05-07 09:33:00,2.06371,2.06411,2.06087,2.06387,10000000.0
2009-05-07 09:34:00,2.0611,2.0623,2.05976,2.05996,8000000.0
2009-05-07 09:35:00,2.05995,2.06348,2.05986,2.06122,10000000.0
2009-05-07 09:36:00,2.06492,2.06493,2.06049,2.06049,7000000.0
2009-05-07 09:37:00,2.0639,2.0639,2.06023,2.06023,9000000.0
2009-05-07 09:38:00,2.06011,2.063,2.0601,2.06082,8000000.0
2009-05-07 09:39:00,2.06261,2.06413,2.06148,2.06413,10000000.0
2009-05-07 09:40:00,2.06168,2.0636,2.06168,2.0636,7000000.0
2009-05-07 09:41:00,2.06137,2.06254,2.06004,2.06004,8000000.0
2009-05-07 09:42:00,2.06137,2.0638,2.06033,2.0638,11000000.0
2009-05-07 09:43:00,2.06334,2.06342,2.06066,2.0623,7000000.0
2009-05-07 09:44:00,2.05932,2.06319,2.05932,2.06319,9000000.0
2009-05-07 09:45:00,2.06065,2.06289,2.06,2.06289,7000000.0
2009-05-07 09:46:00,2.05824,2.06147,2.05824,2.05935,8000000.0
2009-05-07 09:47:00,2.0613,2.06174,2.05978,2.06032,10000000.0
2009-05-07 09:48:00,2.06221,2.06279,2.06041,2.06041,9000000.0
2009-05-07 09:49:00,2.06344,2.06367,2.06083,2.0629,9000000.0
2009-05-07 09:50:00,2.06252,2.06406,2.0624,2.06406,9000000.0
2009-05-07 09:51:00,2.0636,2.06413,2.06311,2.06413,9000000.0
2009-05-07 09:52:00,2.06413,2.06413,2.06362,2.06377,8000000.0
2009-05-07 09:53:00,2.06327,2.06438,2.06318,2.06347,9000000.0
2009-05-07 09:54:00,2.06307,2.06392,2.06292,2.06358,7000000.0
2009-05-07 09:55:00,2.06373,2.06401,2.06352,2.06366,7000000.0
2009-05-07 09:56:00,2.06405,2.06405,2.06353,2.06353,7000000.0
2009-05-07 09:57:00,2.06316,2.06398,2.06316,2.06398,7000000.0
2009-05-07 09:58:00,2.06363,2.06367,2.06256,2.06326,10000000.0
2009-05-07 09:59:00,2.06274,2.06363,2.06274,2.06319,11000000.0
2009-05-07 10:00:00,2.06248,2.06395,2.06248,2.06395,7000000.0
2009-05-07 10:01:00,2.06379,2.06422,2.06322,2.06422,10000000.0
2009-05-07 10:02:00,2.06407,2.06432,2.06344,2.06383,9000000.0
2009-05-07 10:03:00,2.06403,2.06444,2.06381,2.06444,8000000.0
2009-05-07 10:04:00,2.06465,2.06472,2.06407,2.06438,9000000.0
2009-05-07 10:05:00,2.0637,2.06443,2.0637,2.06409,9000000.0
2009-05-07 10:06:00,2.06439,2.06459,2.06379,2.064,8000000.0
2009-05-07 10:07:00,2.06398,2.06433,2.06331,2.06355,9000000.0
2009-05-07 10:08:00,2.06344,2.06344,2.06247,2.06281,9000000.0
2009-05-07 10:09:00,2.06302,2.06339,2.0625,2.06286,10000000.0
2009-05-07 10:10:00,2.06255,2.06326,2.06213,2.06253,11000000.0
2009-05-07 10:11:00,2.06293,2.06345,2.06237,2.06345,9000000.0
2009-05-07 10:12:00,2.06326,2.06446,2.06326,2.06436,7000000.0
2009-05-07 10:13:00,2.06464,2.06483,2.06413,2.06463,18000000.0
2009-05-07 10:14:00,2.06455,2.0647,2.06366,2.06397,9000000.0
2009-05-07 10:15:00,2.06275,2.06512,2.06275,2.06512,8000000.0
2009-05-07 10:16:00,2.0655,2.06555,2.06479,2.06489,8000000.0
2009-05-07 10:17:00,2.06522,2.06534,2.06466,2.06487,8000000.0
2009-05-07 10:18:00,2.06474,2.06504,2.06413,2.06489,7000000.0
2009-05-07 10:19:00,2.06496,2.06509,2.06485,2.06502,7000000.0
2009-05-07 10:20:00,2.06475,2.06475,2.06396,2.06396,9000000.0
2009-05-07 10:21:00,2.06443,2.06459,2.06333,2.06342,7000000.0
2009-05-07 10:22:00,2.06385,2.06385,2.06187,2.06187,7000000.0
2009-05-07 10:23:00,2.06185,2.06236,2.06085,2.06127,12000000.0
2009-05-07 10:24:00,2.06182,2.0619,2.06034,2.06034,8000000.0
2009-05-07 10:25:00,2.06005,2.06063,2.06005,2.06012,7000000.0
2009-05-07 10:26:00,2.06082,2.06082,2.05962,2.06015,8000000.0
2009-05-07 10:27:00,2.0587,2.05969,2.05865,2.05949,7000000.0
2009-05-07 10:28:00,2.05948,2.06075,2.05939,2.0606,7000000.0
2009-05-07 10:29:00,2.06033,2.06047,2.05983,2.06028,7000000.0
2009-05-07 10:30:00,2.0592,2.05992,2.0592,2.05942,7000000.0
2009-05-07 10:31:00,2.06035,2.06035,2.05961,2.06015,8000000.0
2009-05-07 10:32:00,2.05993,2.06037,2.05993,2.06001,11000000.0
2009-05-07 10:33:00,2.05975,2.06043,2.05959,2.06043,10000000.0
2009-05-07 10:34:00,2.05996,2.06028,2.05917,2.05922,9000000.0
2009-05-07 10:35:00,2.05899,2.0594,2.05843,2.05843,9000000.0
2009-05-07 10:36:00,2.05866,2.0591,2.05838,2.0588,9000000.0
2009-05-07 10:37:00,2.05897,2.05988,2.05897,2.05969,13000000.0
2009-05-07 10:38:00,2.05931,2.05961,2.05908,2.05931,7000000.0
2009-05-07 10:39:00,2.05971,2.05987,2.05908,2.05933,7000000.0
2009-05-07 10:40:00,2.05918,2.05956,2.05887,2.05892,8000000.0
2009-05-07 10:41:00,2.05882,2.05973,2.05882,2.05901,9000000.0
2009-05-07 10:42:00,2.05882,2.05966,2.05882,2.05917,8000000.0
2009-05-07 10:43:00,2.0597,2.05974,2.05813,2.05813,8000000.0
2009-05-07 10:44:00,2.05678,2.05724,2.05577,2.05589,9000000.0
2009-05-07 10:45:00,2.05406,2.05664,2.05406,2.05592,12000000.0
2009-05-07 10:46:00,2.05688,2.05695,2.05487,2.05487,11000000.0
2009-05-07 10:47:00,2.05482,2.05614,2.05463,2.05551,8000000.0
2009-05-07 10:48:00,2.05504,2.05679,2.05504,2.05664,11000000.0
2009-05-07 10:49:00,2.05769,2.05769,2.05591,2.05687,7000000.0
2009-05-07 10:50:00,2.05652,2.05695,2.05596,2.05676,9000000.0
2009-05-07 10:51:00,2.0568,2.05692,2.05647,2.05658,7000000.0
2009-05-07 10:52:00,2.05703,2.05762,2.0563,2.05631,9000000.0
2009-05-07 10:53:00,2.05778,2.05818,2.05698,2.05775,8000000.0
2009-05-07 10:54:00,2.0586,2.05899,2.05764,2.05797,10000000.0
2009-05-07 10:55:00,2.05861,2.05872,2.05806,2.05839,11000000.0
2009-05-07 10:56:00,2.05874,2.05881,2.05811,2.05881,8000000.0
2009-05-07 10:57:00,2.05839,2.05887,2.05788,2.05813,7000000.0
2009-05-07 10:58:00,2.05783,2.05868,2.05718,2.0576,8000000.0
2009-05-07 10:59:00,2.05795,2.05831,2.05751,2.05831,8000000.0
2009-05-07 11:00:00,2.05801,2.05801,2.0571,2.0571,8000000.0
2009-05-07 11:01:00,2.05745,2.05791,2.05745,2.05786,10000000.0
2009-05-07 11:02:00,2.05699,2.0581,2.05687,2.0581,8000000.0
2009-05-07 11:03:00,2.05805,2.05805,2.05644,2.05644,8000000.0
2009-05-07 11:04:00,2.05711,2.05785,2.05675,2.05675,7000000.0
2009-05-07 11:05:00,2.05789,2.05834,2.05709,2.05709,9000000.0
2009-05-07 11:06:00,2.05708,2.05805,2.05704,2.05728,10000000.0
2009-05-07 11:07:00,2.05745,2.05892,2.05745,2.05784,11000000.0
2009-05-07 11:08:00,2.05932,2.05935,2.05823,2.05885,7000000.0
2009-05-07 11:09:00,2.05803,2.0599,2.05803,2.05922,9000000.0
2009-05-07 11:10:00,2.0587,2.05992,2.05867,2.05913,8000000.0
2009-05-07 11:11:00,2.05878,2.06019,2.05854,2.06019,9000000.0
2009-05-07 11:12:00,2.05954,2.06086,2.05946,2.06073,7000000.0
2009-05-07 11:13:00,2.06143,2.06143,2.05998,2.05998,10000000.0
2009-05-07 11:14:00,2.05994,2.06104,2.05983,2.06104,7000000.0
2009-05-07 11:15:00,2.05933,2.06098,2.05933,2.06059,7000000.0
2009-05-07 11:16:00,2.06044,2.0608,2.06005,2.06051,11000000.0
2009-05-07 11:17:00,2.06178,2.06262,2.0615,2.06262,8000000.0
2009-05-07 11:18:00,2.06275,2.06329,2.06248,2.06329,11000000.0
2009-05-07 11:19:00,2.06323,2.06357,2.06286,2.06286,8000000.0
2009-05-07 11:20:00,2.06259,2.06432,2.06259,2.06427,7000000.0
2009-05-07 11:21:00,2.06403,2.06403,2.06328,2.06332,8000000.0
2009-05-07 11:22:00,2.06398,2.06403,2.06348,2.06394,7000000.0
2009-05-07 11:23:00,2.06301,2.0641,2.06279,2.0641,8000000.0
2009-05-07 11:24:00,2.06415,2.0645,2.06338,2.06343,7000000.0
2009-05-07 11:25:00,2.06358,2.06445,2.06345,2.06445,8000000.0
2009-05-07 11:26:00,2.06444,2.06482,2.06413,2.06457,8000000.0
2009-05-07 11:27:00,2.06441,2.06444,2.06326,2.06356,9000000.0
2009-05-07 11:28:00,2.06382,2.06409,2.06336,2.064,9000000.0
2009-05-07 11:29:00,2.06383,2.06383,2.06238,2.06284,11000000.0
2009-05-07 11:30:00,2.06242,2.06355,2.06242,2.06334,7000000.0
2009-05-07 11:31:00,2.06417,2.06429,2.06251,2.06261,8000000.0
2009-05-07 11:32:00,2.06302,2.06385,2.06284,2.06385,7000000.0
2009-05-07 11:33:00,2.06352,2.06406,2.06333,2.06406,8000000.0
2009-05-07 11:34:00,2.06318,2.06388,2.06282,2.06282,8000000.0
2009-05-07 11:35:00,2.06236,2.06277,2.06216,2.06238,7000000.0
2009-05-07 11:36:00,2.06288,2.063,2.0616,2.0616,9000000.0
2009-05-07 11:37:00,2.06211,2.06247,2.06109,2.06109,11000000.0
2009-05-07 11:38:00,2.06132,2.06222,2.06088,2.06151,12000000.0
2009-05-07 11:39:00,2.06191,2.0622,2.06108,2.06134,12000000.0
2009-05-07 11:40:00,2.06144,2.06235,2.06142,2.06233,8000000.0
2009-05-07 11:41:00,2.06218,2.06316,2.06203,2.06203,11000000.0
2009-05-07 11:42:00,2.06241,2.06307,2.06216,2.06216,9000000.0
2009-05-07 11:43:00,2.06288,2.06288,2.06164,2.06164,9000000.0
2009-05-07 11:44:00,2.0621,2.06228,2.06115,2.06151,8000000.0
2009-05-07 11:45:00,2.06187,2.06233,2.06014,2.06233,11000000.0
2009-05-07 11:46:00,2.06149,2.06219,2.06129,2.06147,12000000.0
2009-05-07 11:47:00,2.0622,2.06236,2.06121,2.06121,7000000.0
2009-05-07 11:48:00,2.06085,2.062,2.06078,2.06191,10000000.0
2009-05-07 11:49:00,2.06186,2.0635,2.06186,2.06251,8000000.0
2009-05-07 11:50:00,2.0629,2.06308,2.06233,2.06274,11000000.0
2009-05-07 11:51:00,2.06249,2.06256,2.06161,2.06161,9000000.0
2009-05-07 11:52:00,2.06249,2.06286,2.06179,2.06283,13000000.0
2009-05-07 11:53:00,2.06282,2.06283,2.06198,2.06279,7000000.0
2009-05-07 11:54:00,2.06239,2.0627,2.06195,2.06266,7000000.0
2009-05-07 11:55:00,2.06157,2.06233,2.06155,2.06197,7000000.0
2009-05-07 11:56:00,2.06279,2.06287,2.06206,2.06271,7000000.0
2009-05-07 11:57:00,2.0632,2.06374,2.06277,2.06293,7000000.0
2009-05-07 11:58:00,2.06149,2.06195,2.061,2.061,7000000.0
2009-05-07 11:59:00,2.06116,2.06191,2.05969,2.06,7000000.0
2009-05-07 12:00:00,2.05856,2.06201,2.05856,2.06098,10000000.0
2009-05-07 12:01:00,2.06043,2.06114,2.06018,2.06018,8000000.0
2009-05-07 12:02:00,2.06014,2.06131,2.06013,2.06131,9000000.0
2009-05-07 12:03:00,2.06081,2.06085,2.06003,2.06047,7000000.0
2009-05-07 12:04:00,2.06016,2.06084,2.0597,2.05994,7000000.0
2009-05-07 12:05:00,2.05997,2.0613,2.05997,2.0613,10000000.0
2009-05-07 12:06:00,2.06051,2.0616,2.05997,2.0609,9000000.0
2009-05-07 12:07:00,2.06146,2.062,2.06089,2.062,10000000.0
2009-05-07 12:08:00,2.06175,2.06223,2.06106,2.06168,10000000.0
2009-05-07 12:09:00,2.06167,2.06171,2.06093,2.06158,9000000.0
2009-05-07 12:10:00,2.06038,2.06152,2.06038,2.06125,7000000.0
2009-05-07 12:11:00,2.0609,2.06173,2.06085,2.06173,8000000.0
2009-05-07 12:12:00,2.06267,2.06378,2.06196,2.06378,11000000.0
2009-05-07 12:13:00,2.06364,2.06364,2.06259,2.06315,7000000.0
2009-05-07 12:14:00,2.06308,2.06327,2.06238,2.06327,7000000.0
2009-05-07 12:15:00,2.06185,2.06218,2.0605,2.0605,9000000.0
2009-05-07 12:16:00,2.06087,2.06247,2.0606,2.06142,11000000.0
2009-05-07 12:17:00,2.0608,2.06167,2.06001,2.06167,9000000.0
2009-05-07 12:18:00,2.06326,2.06326,2.06057,2.06065,8000000.0
2009-05-07 12:19:00,2.06031,2.0606,2.05975,2.0606,9000000.0
2009-05-07 12:20:00,2.05971,2.05996,2.05854,2.05911,9000000.0
2009-05-07 12:21:00,2.0587,2.05962,2.05863,2.05899,10000000.0
2009-05-07 12:22:00,2.05986,2.05989,2.05667,2.05667,11000000.0
2009-05-07 12:23:00,2.05746,2.0579,2.05666,2.057,12000000.0
2009-05-07 12:24:00,2.05798,2.05798,2.05651,2.05706,7000000.0
2009-05-07 12:25:00,2.05695,2.05735,2.05566,2.05608,9000000.0
2009-05-07 12:26:00,2.05653,2.05699,2.05602,2.05699,9000000.0
2009-05-07 12:27:00,2.05648,2.05681,2.05531,2.05632,10000000.0
2009-05-07 12:28:00,2.05537,2.05681,2.05537,2.05678,10000000.0
2009-05-07 12:29:00,2.05698,2.05877,2.05698,2.05794,7000000.0
2009-05-07 12:30:00,2.05697,2.06003,2.05697,2.05941,11000000.0
2009-05-07 12:31:00,2.05907,2.05975,2.0573,2.0573,9000000.0
2009-05-07 12:32:00,2.05905,2.05905,2.05616,2.05638,8000000.0
2009-05-07 12:33:00,2.05669,2.05779,2.05669,2.05707,8000000.0
2009-05-07 12:34:00,2.05736,2.05746,2.0565,2.05737,11000000.0
2009-05-07 12:35:00,2.05713,2.05839,2.05701,2.05708,11000000.0
2009-05-07 12:36:00,2.05893,2.05932,2.05829,2.0583,10000000.0
2009-05-07 12:37:00,2.05957,2.0596,2.05757,2.05787,9000000.0
2009-05-07 12:38:00,2.0572,2.05796,2.05603,2.05603,7000000.0
2009-05-07 12:39:00,2.05622,2.0564,2.05496,2.05496,7000000.0
2009-05-07 12:40:00,2.05409,2.05571,2.0528,2.0528,9000000.0
2009-05-07 12:41:00,2.05234,2.05269,2.05176,2.05269,9000000.0
2009-05-07 12:42:00,2.05171,2.05212,2.05089,2.05212,11000000.0
2009-05-07 12:43:00,2.05066,2.05189,2.05066,2.05184,7000000.0
2009-05-07 12:44:00,2.0512,2.0521,2.0512,2.0521,7000000.0
2009-05-07 12:45:00,2.04984,2.05202,2.04966,2.05047,11000000.0
2009-05-07 12:46:00,2.04944,2.05034,2.04892,2.049,8000000.0
2009-05-07 12:47:00,2.0493,2.05044,2.04923,2.04976,10000000.0
2009-05-07 12:48:00,2.04946,2.05057,2.04935,2.05015,9000000.0
2009-05-07 12:49:00,2.05054,2.05312,2.05054,2.05263,9000000.0
2009-05-07 12:50:00,2.05267,2.05461,2.05267,2.05461,9000000.0
2009-05-07 12:51:00,2.05485,2.05488,2.05349,2.05412,9000000.0
2009-05-07 12:52:00,2.05349,2.05349,2.05053,2.05177,10000000.0
2009-05-07 12:53:00,2.05193,2.05243,2.05111,2.05132,10000000.0
2009-05-07 12:54:00,2.05215,2.05215,2.04883,2.04884,8000000.0
2009-05-07 12:55:00,2.04895,2.04939,2.04713,2.04725,9000000.0
2009-05-07 12:56:00,2.04568,2.04644,2.04363,2.04363,11000000.0
2009-05-07 12:57:00,2.04366,2.04643,2.04366,2.04643,9000000.0
2009-05-07 12:58:00,2.04739,2.04757,2.04539,2.04539,7000000.0
2009-05-07 12:59:00,2.04489,2.04566,2.04395,2.04397,8000000.0
2009-05-07 13:00:00,2.04257,2.04641,2.04247,2.04641,11000000.0
2009-05-07 13:01:00,2.04636,2.04672,2.04478,2.04589,7000000.0
2009-05-07 13:02:00,2.04532,2.04675,2.04523,2.04545,10000000.0
2009-05-07 13:03:00,2.04582,2.0478,2.04582,2.04773,7000000.0
2009-05-07 13:04:00,2.04732,2.04948,2.04732,2.04941,7000000.0
2009-05-07 13:05:00,2.04925,2.05068,2.04896,2.05068,8000000.0
2009-05-07 13:06:00,2.04868,2.05028,2.04868,2.04976,11000000.0
2009-05-07 13:07:00,2.04945,2.05142,2.04921,2.0502,8000000.0
2009-05-07 13:08:00,2.04952,2.05134,2.04941,2.05134,8000000.0
2009-05-07 13:09:00,2.05149,2.05169,2.05079,2.05114,7000000.0
2009-05-07 13:10:00,2.05107,2.05207,2.05089,2.05202,12000000.0
2009-05-07 13:11:00,2.05253,2.05283,2.0513,2.05283,9000000.0
2009-05-07 13:12:00,2.05217,2.05294,2.05147,2.05173,8000000.0
2009-05-07 13:13:00,2.05366,2.05563,2.05274,2.05379,13000000.0
2009-05-07 13:14:00,2.05348,2.05515,2.05348,2.0544,8000000.0
2009-05-07 13:15:00,2.05306,2.05397,2.05268,2.05268,11000000.0
2009-05-07 13:16:00,2.05363,2.05447,2.05311,2.0539,8000000.0
2009-05-07 13:17:00,2.05461,2.0549,2.05348,2.05348,9000000.0
2009-05-07 13:18:00,2.05274,2.05368,2.05231,2.0533,7000000.0
2009-05-07 13:19:00,2.0519,2.05289,2.05166,2.05246,10000000.0
2009-05-07 13:20:00,2.05226,2.0536,2.05226,2.05324,10000000.0
2009-05-07 13:21:00,2.05295,2.05326,2.05197,2.05317,12000000.0
2009-05-07 13:22:00,2.05349,2.05355,2.0524,2.05294,9000000.0
2009-05-07 13:23:00,2.05282,2.05447,2.05238,2.05447,7000000.0
2009-05-07 13:24:00,2.05495,2.05495,2.05247,2.05278,7000000.0
2009-05-07 13:25:00,2.05184,2.05283,2.05173,2.05283,9000000.0
2009-05-07 13:26:00,2.05263,2.05287,2.05178,2.05178,10000000.0
2009-05-07 13:27:00,2.05128,2.05258,2.05128,2.05229,11000000.0
2009-05-07 13:28:00,2.05134,2.05226,2.05134,2.05226,9000000.0
2009-05-07 13:29:00,2.0516,2.05193,2.05086,2.05086,7000000.0
2009-05-07 13:30:00,2.05085,2.0519,2.05085,2.05143,7000000.0
2009-05-07 13:31:00,2.05244,2.05264,2.05123,2.0515,7000000.0
2009-05-07 13:32:00,2.05219,2.05278,2.05196,2.05278,9000000.0
2009-05-07 13:33:00,2.05181,2.05327,2.05171,2.05327,7000000.0
2009-05-07 13:34:00,2.05249,2.05352,2.05247,2.05293,8000000.0
2009-05-07 13:35:00,2.0525,2.05386,2.05234,2.05386,9000000.0
2009-05-07 13:36:00,2.05247,2.05353,2.05186,2.05229,10000000.0
2009-05-07 13:37:00,2.05196,2.05329,2.05187,2.05244,8000000.0
2009-05-07 13:38:00,2.05223,2.05287,2.05212,2.05267,7000000.0
2009-05-07 13:39:00,2.0538,2.05395,2.0532,2.05368,9000000.0
2009-05-07 13:40:00,2.05389,2.05451,2.05367,2.05371,10000000.0
2009-05-07 13:41:00,2.05397,2.05466,2.0534,2.05359,9000000.0
2009-05-07 13:42:00,2.05457,2.05545,2.05428,2.05544,10000000.0
2009-05-07 13:43:00,2.0551,2.05631,2.05485,2.05631,7000000.0
2009-05-07 13:44:00,2.05609,2.05609,2.05471,2.05567,8000000.0
2009-05-07 13:45:00,2.05542,2.05764,2.05497,2.05756,7000000.0
2009-05-07 13:46:00,2.05446,2.05709,2.05437,2.05572,9000000.0
2009-05-07 13:47:00,2.05533,2.05623,2.05386,2.05542,15000000.0
2009-05-07 13:48:00,2.05565,2.05669,2.05528,2.05649,10000000.0
2009-05-07 13:49:00,2.05632,2.05833,2.0559,2.05776,10000000.0
2009-05-07 13:50:00,2.05639,2.05797,2.05639,2.05688,8000000.0
2009-05-07 13:51:00,2.05627,2.05721,2.05616,2.05646,9000000.0
2009-05-07 13:52:00,2.05772,2.05796,2.05654,2.05654,11000000.0
2009-05-07 13:53:00,2.05752,2.05842,2.05717,2.05782,11000000.0
2009-05-07 13:54:00,2.05777,2.05896,2.05734,2.05818,8000000.0
2009-05-07 13:55:00,2.05804,2.05847,2.05669,2.0567,7000000.0
2009-05-07 13:56:00,2.05708,2.05785,2.05577,2.05646,7000000.0
2009-05-07 13:57:00,2.05545,2.05751,2.05545,2.0565,8000000.0
2009-05-07 13:58:00,2.05617,2.05717,2.05573,2.05711,12000000.0
2009-05-07 13:59:00,2.05761,2.05772,2.056,2.05712,8000000.0
2009-05-07 14:00:00,2.05588,2.05761,2.05588,2.0572,7000000.0
2009-05-07 14:01:00,2.05796,2.05894,2.0577,2.05894,11000000.0
2009-05-07 14:02:00,2.0589,2.05988,2.05725,2.05846,12000000.0
2009-05-07 14:03:00,2.05739,2.05819,2.05727,2.0578,9000000.0
2009-05-07 14:04:00,2.05817,2.05944,2.05791,2.05865,7000000.0
2009-05-07 14:05:00,2.0583,2.0589,2.05809,2.05876,8000000.0
2009-05-07 14:06:00,2.05726,2.05926,2.05726,2.05807,11000000.0
2009-05-07 14:07:00,2.05774,2.05908,2.05774,2.05906,8000000.0
2009-05-07 14:08:00,2.05878,2.05942,2.05825,2.05825,10000000.0
2009-05-07 14:09:00,2.05821,2.05972,2.05821,2.05851,8000000.0
2009-05-07 14:10:00,2.0601,2.06021,2.05806,2.05806,8000000.0
2009-05-07 14:11:00,2.05856,2.05942,2.05837,2.05922,10000000.0
2009-05-07 14:12:00,2.05889,2.05939,2.05869,2.05938,7000000.0
2009-05-07 14:13:00,2.05954,2.05969,2.05732,2.05878,13000000.0
2009-05-07 14:14:00,2.05769,2.05828,2.05714,2.05726,8000000.0
2009-05-07 14:15:00,2.05749,2.05847,2.05722,2.05811,10000000.0
2009-05-07 14:16:00,2.05786,2.05918,2.05761,2.05761,12000000.0
2009-05-07 14:17:00,2.05765,2.05802,2.05738,2.05784,8000000.0
2009-05-07 14:18:00,2.05829,2.05907,2.05829,2.05907,7000000.0
2009-05-07 14:19:00,2.05838,2.05868,2.05778,2.05778,8000000.0
2009-05-07 14:20:00,2.05809,2.05863,2.05719,2.05794,8000000.0
2009-05-07 14:21:00,2.05637,2.05814,2.05637,2.05813,11000000.0
2009-05-07 14:22:00,2.05895,2.05895,2.05719,2.05787,9000000.0
2009-05-07 14:23:00,2.05734,2.05822,2.05668,2.05793,7000000.0
2009-05-07 14:24:00,2.05772,2.0579,2.05659,2.05659,7000000.0
2009-05-07 14:25:00,2.05807,2.05847,2.05752,2.05837,7000000.0
2009-05-07 14:26:00,2.05763,2.05883,2.05754,2.05883,9000000.0
2009-05-07 14:27:00,2.05874,2.05874,2.05818,2.05818,7000000.0
2009-05-07 14:28:00,2.05802,2.05928,2.05802,2.0583,11000000.0
2009-05-07 14:29:00,2.05955,2.05955,2.05861,2.05876,9000000.0
2009-05-07 14:30:00,2.05891,2.05902,2.05772,2.0587,7000000.0
2009-05-07 14:31:00,2.05725,2.05776,2.05636,2.05758,10000000.0
2009-05-07 14:32:00,2.0564,2.05752,2.05637,2.05687,7000000.0
2009-05-07 14:33:00,2.05686,2.05806,2.05682,2.05757,9000000.0
2009-05-07 14:34:00,2.0564,2.05906,2.05504,2.05865,10000000.0
2009-05-07 14:35:00,2.05615,2.05792,2.05237,2.05498,7000000.0
2009-05-07 14:36:00,2.05367,2.05418,2.04897,2.05322,11000000.0
2009-05-07 14:37:00,2.05349,2.05615,2.05237,2.05615,7000000.0
2009-05-07 14:38:00,2.05686,2.05717,2.05354,2.05354,7000000.0
2009-05-07 14:39:00,2.05449,2.05763,2.05411,2.05457,10000000.0
2009-05-07 14:40:00,2.05377,2.05518,2.05354,2.05423,7000000.0
2009-05-07 14:41:00,2.05544,2.05544,2.05238,2.05336,8000000.0
2009-05-07 14:42:00,2.05375,2.05534,2.05263,2.05372,14000000.0
2009-05-07 14:43:00,2.05359,2.056,2.05338,2.05352,10000000.0
2009-05-07 14:44:00,2.05403,2.05554,2.0537,2.05554,8000000.0
2009-05-07 14:45:00,2.05761,2.05775,2.0562,2.05671,10000000.0
2009-05-07 14:46:00,2.05692,2.05744,2.0563,2.05744,8000000.0
2009-05-07 14:47:00,2.05758,2.0608,2.05747,2.0608,12000000.0
2009-05-07 14:48:00,2.06202,2.06222,2.06028,2.06049,7000000.0
2009-05-07 14:49:00,2.05987,2.06018,2.05828,2.05908,10000000.0
2009-05-07 14:50:00,2.05825,2.05897,2.05719,2.05771,8000000.0
2009-05-07 14:51:00,2.05949,2.05966,2.0585,2.05934,9000000.0
2009-05-07 14:52:00,2.0598,2.06008,2.05919,2.05991,9000000.0
2009-05-07 14:53:00,2.06033,2.06067,2.05921,2.05921,11000000.0
2009-05-07 14:54:00,2.06047,2.06047,2.05891,2.05891,9000000.0
2009-05-07 14:55:00,2.06035,2.06042,2.05709,2.05758,9000000.0
2009-05-07 14:56:00,2.05706,2.05976,2.05696,2.05976,7000000.0
2009-05-07 14:57:00,2.06116,2.06342,2.06042,2.06342,10000000.0
2009-05-07 14:58:00,2.06405,2.06413,2.06231,2.06231,9000000.0
2009-05-07 14:59:00,2.06329,2.06329,2.06137,2.06292,8000000.0
2009-05-07 15:00:00,2.06328,2.06431,2.06275,2.06431,7000000.0
2009-05-07 15:01:00,2.06394,2.06478,2.06336,2.06343,8000000.0
2009-05-07 15:02:00,2.06381,2.06665,2.06378,2.06624,7000000.0
2009-05-07 15:03:00,2.06595,2.06944,2.06595,2.06909,9000000.0
2009-05-07 15:04:00,2.06762,2.06892,2.0671,2.06772,11000000.0
2009-05-07 15:05:00,2.06748,2.06838,2.0671,2.06802,7000000.0
2009-05-07 15:06:00,2.06885,2.0702,2.06698,2.06698,11000000.0
2009-05-07 15:07:00,2.06919,2.07051,2.06771,2.07051,11000000.0
2009-05-07 15:08:00,2.06878,2.06999,2.06847,2.06847,8000000.0
2009-05-07 15:09:00,2.06786,2.06933,2.06783,2.06849,7000000.0
2009-05-07 15:10:00,2.06865,2.06995,2.06819,2.06819,10000000.0
2009-05-07 15:11:00,2.06833,2.06962,2.06833,2.06962,7000000.0
2009-05-07 15:12:00,2.07051,2.07095,2.06852,2.0699,11000000.0
2009-05-07 15:13:00,2.07197,2.07223,2.06982,2.07088,9000000.0
2009-05-07 15:14:00,2.06977,2.07267,2.06977,2.07136,10000000.0
2009-05-07 15:15:00,2.07095,2.072,2.06992,2.06992,11000000.0
2009-05-07 15:16:00,2.06968,2.0712,2.06966,2.07018,11000000.0
2009-05-07 15:17:00,2.07089,2.07107,2.06979,2.07026,7000000.0
2009-05-07 15:18:00,2.06987,2.07085,2.0695,2.0699,7000000.0
2009-05-07 15:19:00,2.07003,2.0723,2.07003,2.07164,10000000.0
2009-05-07 15:20:00,2.0718,2.07186,2.06982,2.07186,11000000.0
2009-05-07 15:21:00,2.07072,2.07299,2.06975,2.07299,11000000.0
2009-05-07 15:22:00,2.07306,2.07315,2.07076,2.07131,9000000.0
2009-05-07 15:23:00,2.07202,2.07275,2.07108,2.07191,7000000.0
2009-05-07 15:24:00,2.07239,2.0724,2.07108,2.07126,7000000.0
2009-05-07 15:25:00,2.07119,2.0722,2.07105,2.07163,10000000.0
2009-05-07 15:26:00,2.07242,2.07268,2.07113,2.07204,8000000.0
2009-05-07 15:27:00,2.07116,2.07249,2.07114,2.07249,7000000.0
2009-05-07 15:28:00,2.07218,2.07285,2.07181,2.07285,11000000.0
2009-05-07 15:29:00,2.07248,2.07291,2.07184,2.07184,10000000.0
2009-05-07 15:30:00,2.07116,2.07224,2.07116,2.07224,9000000.0
2009-05-07 15:31:00,2.07118,2.07204,2.07107,2.07172,7000000.0
2009-05-07 15:32:00,2.07286,2.07403,2.07218,2.07384,9000000.0
2009-05-07 15:33:00,2.07471,2.07613,2.07326,2.07477,13000000.0
2009-05-07 15:34:00,2.07457,2.07457,2.07248,2.07342,13000000.0
2009-05-07 15:35:00,2.07329,2.07356,2.07269,2.07318,9000000.0
2009-05-07 15:36:00,2.07232,2.07495,2.07232,2.07495,7000000.0
2009-05-07 15:37:00,2.07492,2.07553,2.07485,2.07488,9000000.0
2009-05-07 15:38:00,2.07637,2.07669,2.07547,2.07614,8000000.0
2009-05-07 15:39:00,2.07532,2.07665,2.07494,2.07514,9000000.0
2009-05-07 15:40:00,2.07632,2.07632,2.07316,2.07441,11000000.0
2009-05-07 15:41:00,2.07395,2.0759,2.07395,2.07481,9000000.0
2009-05-07 15:42:00,2.07505,2.07593,2.07465,2.07547,10000000.0
2009-05-07 15:43:00,2.07621,2.07732,2.07574,2.07708,10000000.0
2009-05-07 15:44:00,2.07732,2.078,2.07683,2.078,7000000.0
2009-05-07 15:45:00,2.07647,2.07863,2.07647,2.07721,11000000.0
2009-05-07 15:46:00,2.07795,2.07811,2.07709,2.07804,7000000.0
2009-05-07 15:47:00,2.07894,2.07972,2.07894,2.07966,7000000.0
2009-05-07 15:48:00,2.0798,2.08165,2.07969,2.08062,7000000.0
2009-05-07 15:49:00,2.08221,2.08316,2.0811,2.08258,8000000.0
2009-05-07 15:50:00,2.08364,2.0839,2.08174,2.08316,7000000.0
2009-05-07 15:51:00,2.0839,2.08539,2.0839,2.08539,7000000.0
2009-05-07 15:52:00,2.08452,2.08539,2.08283,2.08283,8000000.0
2009-05-07 15:53:00,2.08198,2.08313,2.08161,2.08199,8000000.0
2009-05-07 15:54:00,2.08168,2.08212,2.08022,2.08034,8000000.0
2009-05-07 15:55:00,2.08103,2.08184,2.08051,2.08164,7000000.0
2009-05-07 15:56:00,2.08232,2.0824,2.08111,2.08131,7000000.0
2009-05-07 15:57:00,2.08155,2.08369,2.0815,2.08237,10000000.0
2009-05-07 15:58:00,2.08185,2.08461,2.08166,2.08461,9000000.0
2009-05-07 15:59:00,2.08598,2.08641,2.08486,2.08508,7000000.0
2009-05-07 16:00:00,2.08515,2.0874,2.08515,2.0874,9000000.0
2009-05-07 16:01:00,2.08716,2.08716,2.0851,2.08566,9000000.0
2009-05-07 16:02:00,2.08489,2.08593,2.08444,2.08444,9000000.0
2009-05-07 16:03:00,2.08435,2.08746,2.08427,2.08746,11000000.0
2009-05-07 16:04:00,2.08587,2.08688,2.08515,2.08596,8000000.0
2009-05-07 16:05:00,2.08448,2.08584,2.08427,2.08556,8000000.0
2009-05-07 16:06:00,2.08514,2.08629,2.08501,2.08586,10000000.0
2009-05-07 16:07:00,2.08661,2.08816,2.08661,2.08816,7000000.0
2009-05-07 16:08:00,2.08712,2.09013,2.08712,2.08955,11000000.0
2009-05-07 16:09:00,2.08941,2.08984,2.08752,2.08752,10000000.0
2009-05-07 16:10:00,2.08825,2.08825,2.08556,2.08729,8000000.0
2009-05-07 16:11:00,2.08636,2.08751,2.08592,2.08695,12000000.0
2009-05-07 16:12:00,2.08666,2.08908,2.08614,2.08908,7000000.0
2009-05-07 16:13:00,2.08956,2.08997,2.08862,2.08879,8000000.0
2009-05-07 16:14:00,2.08768,2.08902,2.08757,2.08856,8000000.0
2009-05-07 16:15:00,2.08698,2.08799,2.08673,2.08799,10000000.0
2009-05-07 16:16:00,2.08697,2.08913,2.08697,2.08864,9000000.0
2009-05-07 16:17:00,2.0885,2.0901,2.08741,2.08741,11000000.0
2009-05-07 16:18:00,2.08759,2.08831,2.08627,2.08692,10000000.0
2009-05-07 16:19:00,2.08678,2.0879,2.08625,2.08625,10000000.0
2009-05-07 16:20:00,2.08677,2.08794,2.08655,2.08655,10000000.0
2009-05-07 16:21:00,2.08671,2.08961,2.08671,2.08916,12000000.0
2009-05-07 16:22:00,2.08828,2.08865,2.08715,2.08768,7000000.0
2009-05-07 16:23:00,2.08674,2.08805,2.08646,2.08797,8000000.0
2009-05-07 16:24:00,2.08754,2.09074,2.08747,2.09058,8000000.0
2009-05-07 16:25:00,2.08939,2.0906,2.08871,2.09046,11000000.0
2009-05-07 16:26:00,2.08985,2.09162,2.08985,2.09162,7000000.0
2009-05-07 16:27:00,2.08971,2.09096,2.08916,2.08977,7000000.0
2009-05-07 16:28:00,2.08976,2.09039,2.08939,2.08958,9000000.0
2009-05-07 16:29:00,2.08952,2.09014,2.08897,2.08932,8000000.0
2009-05-07 16:30:00,2.08805,2.08948,2.08775,2.08948,7000000.0
2009-05-07 16:31:00,2.08911,2.0896,2.08861,2.08945,8000000.0
2009-05-07 16:32:00,2.08879,2.08924,2.08793,2.08844,11000000.0
2009-05-07 16:33:00,2.08865,2.08951,2.08792,2.08792,12000000.0
2009-05-07 16:34:00,2.08802,2.08879,2.08728,2.08739,7000000.0
2009-05-07 16:35:00,2.08673,2.08757,2.0866,2.08757,10000000.0
2009-05-07 16:36:00,2.0869,2.08927,2.08682,2.08775,10000000.0
2009-05-07 16:37:00,2.08832,2.08869,2.08743,2.08792,8000000.0
2009-05-07 16:38:00,2.08832,2.08857,2.08679,2.0876,9000000.0
2009-05-07 16:39:00,2.08773,2.09016,2.08773,2.09016,10000000.0
2009-05-07 16:40:00,2.09025,2.09092,2.0897,2.09027,9000000.0
2009-05-07 16:41:00,2.08948,2.09017,2.08937,2.08961,10000000.0
2009-05-07 16:42:00,2.09041,2.09041,2.08948,2.08954,7000000.0
2009-05-07 16:43:00,2.0899,2.09061,2.08976,2.09036,7000000.0
2009-05-07 16:44:00,2.08943,2.09058,2.08933,2.09058,8000000.0
2009-05-07 16:45:00,2.08924,2.09092,2.08924,2.09005,9000000.0
2009-05-07 16:46:00,2.09059,2.09071,2.08925,2.08996,9000000.0
2009-05-07 16:47:00,2.08904,2.08928,2.08745,2.0889,10000000.0
2009-05-07 16:48:00,2.08672,2.08929,2.08652,2.08863,9000000.0
2009-05-07 16:49:00,2.0893,2.08973,2.08867,2.08973,9000000.0
2009-05-07 16:50:00,2.08993,2.09012,2.0874,2.08767,8000000.0
2009-05-07 16:51:00,2.08849,2.08938,2.08792,2.08792,8000000.0
2009-05-07 16:52:00,2.0876,2.0887,2.08705,2.08854,9000000.0
2009-05-07 16:53:00,2.088,2.088,2.08639,2.0865,10000000.0
2009-05-07 16:54:00,2.08763,2.08765,2.08608,2.08648,8000000.0
2009-05-07 16:55:00,2.08533,2.08783,2.08533,2.08735,7000000.0
2009-05-07 16:56:00,2.08669,2.08781,2.08657,2.08689,11000000.0
2009-05-07 16:57:00,2.08756,2.08789,2.08676,2.08749,9000000.0
2009-05-07 16:58:00,2.08737,2.08875,2.08721,2.08854,9000000.0
2009-05-07 16:59:00,2.08692,2.08774,2.08668,2.0874,7000000.0
2009-05-07 17:00:00,2.08558,2.0887,2.08558,2.0887,8000000.0
2009-05-07 17:01:00,2.08768,2.08841,2.0874,2.08778,7000000.0
2009-05-07 17:02:00,2.08672,2.08769,2.08651,2.08712,9000000.0
2009-05-07 17:03:00,2.08739,2.08764,2.08671,2.08737,9000000.0
2009-05-07 17:04:00,2.08752,2.0881,2.08715,2.08786,8000000.0
2009-05-07 17:05:00,2.08708,2.08746,2.08668,2.08668,10000000.0
2009-05-07 17:06:00,2.08694,2.08789,2.08678,2.08695,7000000.0
2009-05-07 17:07:00,2.08799,2.08872,2.08677,2.08677,7000000.0
2009-05-07 17:08:00,2.08686,2.08817,2.08664,2.08817,7000000.0
2009-05-07 17:09:00,2.0886,2.08888,2.08552,2.08552,8000000.0
2009-05-07 17:10:00,2.08681,2.08726,2.08621,2.08726,9000000.0
2009-05-07 17:11:00,2.08653,2.08698,2.08569,2.08649,7000000.0
2009-05-07 17:12:00,2.0858,2.08679,2.08556,2.08602,9000000.0
2009-05-07 17:13:00,2.08538,2.08755,2.08538,2.08755,7000000.0
2009-05-07 17:14:00,2.08734,2.09068,2.08712,2.08961,8000000.0
2009-05-07 17:15:00,2.08968,2.09025,2.08906,2.08988,8000000.0
2009-05-07 17:16:00,2.09135,2.09235,2.08961,2.09004,11000000.0
2009-05-07 17:17:00,2.09069,2.09142,2.08956,2.08961,7000000.0
2009-05-07 17:18:00,2.08996,2.09067,2.08983,2.08988,7000000.0
2009-05-07 17:19:00,2.09126,2.09126,2.09005,2.0907,8000000.0
2009-05-07 17:20:00,2.09017,2.09054,2.08867,2.08867,10000000.0
2009-05-07 17:21:00,2.08948,2.08948,2.08813,2.08881,9000000.0
2009-05-07 17:22:00,2.08828,2.08916,2.08813,2.08909,9000000.0
2009-05-07 17:23:00,2.08803,2.08912,2.08776,2.08825,9000000.0
2009-05-07 17:24:00,2.08827,2.0896,2.08827,2.08871,13000000.0
2009-05-07 17:25:00,2.08973,2.08981,2.08891,2.08892,10000000.0
2009-05-07 17:26:00,2.08897,2.08939,2.08884,2.08884,11000000.0
2009-05-07 17:27:00,2.08998,2.09063,2.08933,2.09063,13000000.0
2009-05-07 17:28:00,2.08955,2.09066,2.08955,2.09066,7000000.0
2009-05-07 17:29:00,2.08998,2.09058,2.08973,2.0905,10000000.0
2009-05-07 17:30:00,2.08918,2.0903,2.08895,2.08895,8000000.0
2009-05-07 17:31:00,2.0895,2.09025,2.08932,2.09025,9000000.0
2009-05-07 17:32:00,2.09027,2.09089,2.09,2.09089,9000000.0
2009-05-07 17:33:00,2.08923,2.09027,2.08923,2.08961,8000000.0
2009-05-07 17:34:00,2.08903,2.09031,2.08903,2.09031,11000000.0
2009-05-07 17:35:00,2.08988,2.09011,2.08909,2.08943,7000000.0
2009-05-07 17:36:00,2.08918,2.09009,2.08845,2.08845,10000000.0
2009-05-07 17:37:00,2.08989,2.08989,2.08719,2.08719,7000000.0
2009-05-07 17:38:00,2.08864,2.08893,2.08787,2.08856,7000000.0
2009-05-07 17:39:00,2.08872,2.08971,2.08844,2.08971,8000000.0
2009-05-07 17:40:00,2.08897,2.08951,2.08881,2.089,10000000.0
2009-05-07 17:41:00,2.0901,2.09026,2.08958,2.08965,10000000.0
2009-05-07 17:42:00,2.08925,2.09029,2.08884,2.0901,9000000.0
2009-05-07 17:43:00,2.09008,2.09074,2.08969,2.08969,8000000.0
2009-05-07 17:44:00,2.08935,2.0915,2.08899,2.0915,10000000.0
2009-05-07 17:45:00,2.08938,2.09143,2.08938,2.09071,7000000.0
2009-05-07 17:46:00,2.0917,2.0917,2.09053,2.09164,9000000.0
2009-05-07 17:47:00,2.09154,2.09154,2.08683,2.08683,9000000.0
2009-05-07 17:48:00,2.08631,2.08848,2.08631,2.08791,7000000.0
2009-05-07 17:49:00,2.08702,2.08796,2.08692,2.08796,9000000.0
2009-05-07 17:50:00,2.08674,2.08893,2.08667,2.08807,8000000.0
2009-05-07 17:51:00,2.08652,2.08882,2.08645,2.0883,9000000.0
2009-05-07 17:52:00,2.08633,2.08729,2.08475,2.08596,12000000.0
2009-05-07 17:53:00,2.08817,2.08817,2.0854,2.08575,11000000.0
2009-05-07 17:54:00,2.08555,2.08672,2.08555,2.08663,8000000.0
2009-05-07 17:55:00,2.08678,2.08681,2.0859,2.08665,11000000.0
2009-05-07 17:56:00,2.08598,2.08655,2.08555,2.08655,8000000.0
2009-05-07 17:57:00,2.08651,2.08716,2.0859,2.08716,10000000.0
2009-05-07 17:58:00,2.08709,2.08709,2.08557,2.08577,10000000.0
2009-05-07 17:59:00,2.08703,2.08706,2.0857,2.0857,9000000.0
2009-05-07 18:00:00,2.08725,2.08725,2.08545,2.08602,7000000.0
2009-05-07 18:01:00,2.08651,2.08685,2.08582,2.08582,8000000.0
2009-05-07 18:02:00,2.08572,2.08925,2.08553,2.08925,9000000.0
2009-05-07 18:03:00,2.08897,2.08971,2.08837,2.08837,7000000.0
2009-05-07 18:04:00,2.0891,2.0891,2.0874,2.0874,8000000.0
2009-05-07 18:05:00,2.08717,2.08857,2.08717,2.08819,8000000.0
2009-05-07 18:06:00,2.08913,2.09095,2.08907,2.09009,10000000.0
2009-05-07 18:07:00,2.09085,2.09158,2.08985,2.09017,7000000.0
2009-05-07 18:08:00,2.09049,2.09078,2.08792,2.08798,7000000.0
2009-05-07 18:09:00,2.08794,2.08794,2.08505,2.08513,8000000.0
2009-05-07 18:10:00,2.08531,2.08829,2.08531,2.08829,11000000.0
2009-05-07 18:11:00,2.08782,2.08797,2.087,2.087,8000000.0
2009-05-07 18:12:00,2.08673,2.08673,2.08629,2.08665,9000000.0
2009-05-07 18:13:00,2.08627,2.08627,2.0856,2.08563,15000000.0
2009-05-07 18:14:00,2.08581,2.08602,2.08563,2.08577,7000000.0
2009-05-07 18:15:00,2.0848,2.0857,2.0848,2.08508,9000000.0
2009-05-07 18:16:00,2.08499,2.08499,2.08458,2.08458,10000000.0
2009-05-07 18:17:00,2.08443,2.08443,2.0838,2.0839,7000000.0
2009-05-07 18:18:00,2.08406,2.08418,2.08362,2.08362,11000000.0
2009-05-07 18:19:00,2.08344,2.08395,2.08342,2.08384,9000000.0
2009-05-07 18:20:00,2.08396,2.08482,2.08382,2.08482,8000000.0
2009-05-07 18:21:00,2.08504,2.08504,2.08459,2.08475,8000000.0
2009-05-07 18:22:00,2.0848,2.0855,2.08471,2.08499,7000000.0
2009-05-07 18:23:00,2.08581,2.08586,2.08532,2.08586,8000000.0
2009-05-07 18:24:00,2.08613,2.08613,2.08538,2.08546,9000000.0
2009-05-07 18:25:00,2.08515,2.08559,2.08506,2.08559,10000000.0
2009-05-07 18:26:00,2.08562,2.0858,2.08548,2.08564,7000000.0
2009-05-07 18:27:00,2.08534,2.08534,2.084,2.084,8000000.0
2009-05-07 18:28:00,2.084,2.08518,2.08398,2.08518,8000000.0
2009-05-07 18:29:00,2.08535,2.08555,2.08472,2.08472,8000000.0
2009-05-07 18:30:00,2.08394,2.08511,2.08394,2.08508,9000000.0
2009-05-07 18:31:00,2.08463,2.08489,2.08453,2.08462,7000000.0
2009-05-07 18:32:00,2.08425,2.08433,2.08408,2.0842,8000000.0
2009-05-07 18:33:00,2.08423,2.08443,2.08369,2.08428,8000000.0
2009-05-07 18:34:00,2.08461,2.08523,2.08451,2.08523,9000000.0
2009-05-07 18:35:00,2.08522,2.08544,2.08494,2.08494,8000000.0
2009-05-07 18:36:00,2.08471,2.08491,2.08448,2.0849,8000000.0
2009-05-07 18:37:00,2.08509,2.08512,2.0847,2.08503,7000000.0
2009-05-07 18:38:00,2.08542,2.08553,2.08533,2.08543,7000000.0
2009-05-07 18:39:00,2.08519,2.0852,2.08504,2.08516,7000000.0
2009-05-07 18:40:00,2.08513,2.08548,2.08497,2.08542,10000000.0
2009-05-07 18:41:00,2.08543,2.08566,2.08518,2.08566,10000000.0
2009-05-07 18:42:00,2.0855,2.08576,2.0855,2.0856,8000000.0
2009-05-07 18:43:00,2.08548,2.08548,2.08487,2.08517,8000000.0
2009-05-07 18:44:00,2.08546,2.08589,2.08505,2.08505,8000000.0
2009-05-07 18:45:00,2.08576,2.08595,2.08532,2.0857,7000000.0
2009-05-07 18:46:00,2.0854,2.08591,2.08486,2.08486,9000000.0
2009-05-07 18:47:00,2.08464,2.08464,2.08405,2.08405,7000000.0
2009-05-07 18:48:00,2.08424,2.08462,2.08388,2.08435,10000000.0
2009-05-07 18:49:00,2.0846,2.08486,2.08447,2.08486,7000000.0
2009-05-07 18:50:00,2.0849,2.0849,2.08448,2.08448,7000000.0
2009-05-07 18:51:00,2.08445,2.08466,2.08391,2.08457,8000000.0
2009-05-07 18:52:00,2.08466,2.08466,2.08336,2.08336,9000000.0
2009-05-07 18:53:00,2.084,2.08437,2.08354,2.08411,9000000.0
2009-05-07 18:54:00,2.08529,2.08554,2.08501,2.08509,11000000.0
2009-05-07 18:55:00,2.08527,2.0857,2.08527,2.08561,7000000.0
2009-05-07 18:56:00,2.08546,2.08597,2.08546,2.08597,9000000.0
2009-05-07 18:57:00,2.08588,2.08588,2.08565,2.08579,7000000.0
2009-05-07 18:58:00,2.08587,2.08587,2.0856,2.08563,9000000.0
2009-05-07 18:59:00,2.08554,2.08578,2.08535,2.08552,10000000.0
2009-05-07 19:00:00,2.08536,2.08639,2.08536,2.08616,7000000.0
2009-05-07 19:01:00,2.08625,2.0865,2.08566,2.08571,9000000.0
2009-05-07 19:02:00,2.08553,2.08646,2.08517,2.08588,8000000.0
2009-05-07 19:03:00,2.085,2.08533,2.085,2.08508,8000000.0
2009-05-07 19:04:00,2.08478,2.08494,2.08446,2.08494,8000000.0
2009-05-07 19:05:00,2.08495,2.08518,2.08467,2.08498,8000000.0
2009-05-07 19:06:00,2.085,2.085,2.08443,2.08443,9000000.0
2009-05-07 19:07:00,2.08481,2.08492,2.08444,2.08471,11000000.0
2009-05-07 19:08:00,2.08486,2.08516,2.08486,2.08496,9000000.0
2009-05-07 19:09:00,2.085,2.08535,2.085,2.08513,9000000.0
2009-05-07 19:10:00,2.0854,2.08563,2.0854,2.08563,7000000.0
2009-05-07 19:11:00,2.08559,2.08601,2.08559,2.08589,8000000.0
2009-05-07 19:12:00,2.086,2.086,2.08559,2.08596,9000000.0
2009-05-07 19:13:00,2.08611,2.08623,2.08592,2.08592,9000000.0
2009-05-07 19:14:00,2.08567,2.08567,2.08525,2.08525,11000000.0
2009-05-07 19:15:00,2.08435,2.085,2.08435,2.08464,9000000.0
2009-05-07 19:16:00,2.08469,2.08483,2.08416,2.08464,7000000.0
2009-05-07 19:17:00,2.08465,2.08483,2.08439,2.08439,8000000.0
2009-05-07 19:18:00,2.08538,2.08604,2.08538,2.08576,8000000.0
2009-05-07 19:19:00,2.0861,2.08668,2.08606,2.08668,7000000.0
2009-05-07 19:20:00,2.08706,2.08706,2.08541,2.08655,7000000.0
2009-05-07 19:21:00,2.08659,2.0876,2.08557,2.0876,8000000.0
2009-05-07 19:22:00,2.08547,2.08697,2.08538,2.08697,7000000.0
2009-05-07 19:23:00,2.08788,2.08803,2.08472,2.08472,7000000.0
2009-05-07 19:24:00,2.08575,2.0873,2.08528,2.08559,7000000.0
2009-05-07 19:25:00,2.08581,2.08865,2.08581,2.08865,11000000.0
2009-05-07 19:26:00,2.08745,2.09025,2.08745,2.09025,7000000.0
2009-05-07 19:27:00,2.08821,2.08992,2.08802,2.08992,11000000.0
2009-05-07 19:28:00,2.0877,2.08869,2.08685,2.08695,7000000.0
2009-05-07 19:29:00,2.08697,2.08968,2.0869,2.08968,9000000.0
2009-05-07 19:30:00,2.08813,2.08887,2.08679,2.08796,8000000.0
2009-05-07 19:31:00,2.08616,2.08815,2.08616,2.08663,7000000.0
2009-05-07 19:32:00,2.0887,2.0887,2.08642,2.08807,8000000.0
2009-05-07 19:33:00,2.08646,2.08812,2.08628,2.08628,7000000.0
2009-05-07 19:34:00,2.08838,2.08838,2.08615,2.08833,11000000.0
2009-05-07 19:35:00,2.08551,2.08834,2.08544,2.0883,7000000.0
2009-05-07 19:36:00,2.08577,2.08838,2.08577,2.08838,10000000.0
2009-05-07 19:37:00,2.08769,2.08808,2.08626,2.08803,7000000.0
2009-05-07 19:38:00,2.08787,2.08787,2.08572,2.08745,9000000.0
2009-05-07 19:39:00,2.08757,2.08761,2.08565,2.0871,8000000.0
2009-05-07 19:40:00,2.08484,2.08742,2.08454,2.08742,8000000.0
2009-05-07 19:41:00,2.08737,2.08737,2.08512,2.08542,7000000.0
2009-05-07 19:42:00,2.08516,2.08746,2.08502,2.08746,9000000.0
2009-05-07 19:43:00,2.0875,2.08782,2.08505,2.08505,8000000.0
2009-05-07 19:44:00,2.08572,2.08659,2.08411,2.08639,9000000.0
2009-05-07 19:45:00,2.08628,2.08628,2.08349,2.08612,11000000.0
2009-05-07 19:46:00,2.08591,2.08591,2.08375,2.08375,7000000.0
2009-05-07 19:47:00,2.08371,2.08647,2.08371,2.08647,9000000.0
2009-05-07 19:48:00,2.08665,2.08665,2.08432,2.08662,38000000.0
2009-05-07 19:49:00,2.08639,2.08639,2.08439,2.08633,14000000.0
2009-05-07 19:50:00,2.08395,2.08573,2.08369,2.08573,20000000.0
2009-05-07 19:51:00,2.08344,2.0859,2.08293,2.08307,28000000.0
2009-05-07 19:52:00,2.08275,2.0854,2.0827,2.08278,14000000.0
2009-05-07 19:53:00,2.0825,2.08482,2.08105,2.08184,13000000.0
2009-05-07 19:54:00,2.08397,2.08397,2.08149,2.08354,27000000.0
2009-05-07 19:55:00,2.08142,2.08387,2.08118,2.08366,20000000.0
2009-05-07 19:56:00,2.08404,2.0842,2.0809,2.0809,10000000.0
2009-05-07 19:57:00,2.08426,2.08426,2.08158,2.0819,17000000.0
2009-05-07 19:58:00,2.08198,2.08422,2.08196,2.08422,18000000.0
2009-05-07 19:59:00,2.08223,2.08326,2.08116,2.08223,7000000.0
2009-05-07 20:00:00,2.08122,2.08183,2.08001,2.08001,10000000.0
2009-05-07 20:01:00,2.07989,2.08177,2.07858,2.08079,16000000.0
2009-05-07 20:02:00,2.0817,2.08384,2.07922,2.08137,12000000.0
2009-05-07 20:03:00,2.08456,2.08467,2.08214,2.08467,15000000.0
2009-05-07 20:04:00,2.08241,2.08495,2.08241,2.08495,25000000.0
2009-05-07 20:05:00,2.08246,2.08463,2.08067,2.08292,19000000.0
2009-05-07 20:06:00,2.08272,2.08485,2.08219,2.08219,26000000.0
2009-05-07 20:07:00,2.08215,2.0848,2.08215,2.0848,10000000.0
2009-05-07 20:08:00,2.08327,2.08558,2.08327,2.08354,10000000.0
2009-05-07 20:09:00,2.08348,2.08556,2.08315,2.08315,13000000.0
2009-05-07 20:10:00,2.08351,2.08635,2.08351,2.08635,12000000.0
2009-05-07 20:11:00,2.08689,2.08719,2.0847,2.08696,15000000.0
2009-05-07 20:12:00,2.08423,2.08669,2.08194,2.08194,13000000.0
2009-05-07 20:13:00,2.0834,2.0834,2.08091,2.08097,12000000.0
2009-05-07 20:14:00,2.08042,2.08602,2.08042,2.08602,16000000.0
2009-05-07 20:15:00,2.08511,2.08564,2.08281,2.08282,17000000.0
2009-05-07 20:16:00,2.08471,2.08519,2.08306,2.08519,14000000.0
2009-05-07 20:17:00,2.08265,2.08457,2.08057,2.08057,13000000.0
2009-05-07 20:18:00,2.08069,2.08317,2.08069,2.08297,29000000.0
2009-05-07 20:19:00,2.08583,2.08587,2.08335,2.08364,18000000.0
2009-05-07 20:20:00,2.08353,2.08639,2.08337,2.08629,35000000.0
2009-05-07 20:21:00,2.08418,2.08636,2.08373,2.08636,33000000.0
2009-05-07 20:22:00,2.08401,2.08564,2.08165,2.08389,13000000.0
2009-05-07 20:23:00,2.08402,2.08402,2.08137,2.08137,28000000.0
2009-05-07 20:24:00,2.08082,2.08388,2.08082,2.08388,11000000.0
2009-05-07 20:25:00,2.08135,2.08322,2.08121,2.08322,25000000.0
2009-05-07 20:26:00,2.08346,2.08442,2.08157,2.08224,26000000.0
2009-05-07 20:27:00,2.08475,2.08518,2.08264,2.08297,31000000.0
2009-05-07 20:28:00,2.08511,2.08538,2.08327,2.08538,10000000.0
2009-05-07 20:29:00,2.08558,2.08578,2.08287,2.08541,18000000.0
2009-05-07 20:30:00,2.08328,2.08438,2.08235,2.08235,10000000.0
2009-05-07 20:31:00,2.08429,2.08435,2.08007,2.08179,14000000.0
2009-05-07 20:32:00,2.08215,2.08491,2.08184,2.08396,16000000.0
2009-05-07 20:33:00,2.08351,2.08665,2.08351,2.08383,19000000.0
2009-05-07 20:34:00,2.08632,2.08632,2.0837,2.0837,11000000.0
2009-05-07 20:35:00,2.08359,2.0866,2.08359,2.0866,12000000.0
2009-05-07 20:36:00,2.08405,2.08684,2.08405,2.08684,26000000.0
2009-05-07 20:37:00,2.0869,2.087,2.0847,2.0847,24000000.0
2009-05-07 20:38:00,2.08462,2.08725,2.0846,2.08691,28000000.0
2009-05-07 20:39:00,2.08465,2.08754,2.08465,2.08754,20000000.0
2009-05-07 20:40:00,2.0854,2.08778,2.08533,2.08533,25000000.0
2009-05-07 20:41:00,2.08435,2.08688,2.08422,2.08677,7000000.0
2009-05-07 20:42:00,2.08654,2.08717,2.08462,2.0848,7000000.0
2009-05-07 20:43:00,2.08552,2.08709,2.08497,2.08524,15000000.0
2009-05-07 20:44:00,2.08767,2.0882,2.08623,2.0882,13000000.0
2009-05-07 20:45:00,2.08729,2.0885,2.08606,2.0885,14000000.0
2009-05-07 20:46:00,2.08555,2.08868,2.08555,2.0865,24000000.0
2009-05-07 20:47:00,2.08615,2.08845,2.08615,2.08672,13000000.0
2009-05-07 20:48:00,2.08886,2.08887,2.08681,2.08887,17000000.0
2009-05-07 20:49:00,2.08877,2.08895,2.0869,2.0874,13000000.0
2009-05-07 20:50:00,2.08955,2.0904,2.08769,2.0904,14000000.0
2009-05-07 20:51:00,2.08988,2.09125,2.08908,2.09117,8000000.0
2009-05-07 20:52:00,2.09047,2.09088,2.088,2.09028,16000000.0
2009-05-07 20:53:00,2.09011,2.09011,2.08738,2.08784,13000000.0
2009-05-07 20:54:00,2.08785,2.09017,2.08752,2.08786,14000000.0
2009-05-07 20:55:00,2.08754,2.09021,2.08754,2.08898,14000000.0
2009-05-07 20:56:00,2.08929,2.0913,2.0888,2.0888,13000000.0
2009-05-07 20:57:00,2.09087,2.09087,2.08882,2.08888,7000000.0
2009-05-07 20:58:00,2.09086,2.091,2.08839,2.08839,15000000.0
2009-05-07 20:59:00,2.09045,2.09069,2.08778,2.08778,14000000.0
2009-05-07 21:00:00,2.08904,2.09023,2.08795,2.0883,13000000.0
2009-05-07 21:01:00,2.0902,2.0906,2.08825,2.0906,17000000.0
2009-05-07 21:02:00,2.09135,2.09135,2.0884,2.0884,11000000.0
2009-05-07 21:03:00,2.09087,2.09087,2.08841,2.09035,9000000.0
2009-05-07 21:04:00,2.08789,2.09041,2.08764,2.09041,15000000.0
2009-05-07 21:05:00,2.08807,2.08996,2.08782,2.08782,11000000.0
2009-05-07 21:06:00,2.08947,2.08947,2.0873,2.0873,10000000.0
2009-05-07 21:07:00,2.08742,2.08974,2.08738,2.08738,14000000.0
2009-05-07 21:08:00,2.08995,2.09005,2.08737,2.08737,12000000.0
2009-05-07 21:09:00,2.0878,2.08893,2.08773,2.08893,7000000.0
2009-05-07 21:10:00,2.08727,2.08938,2.08727,2.08938,10000000.0
2009-05-07 21:11:00,2.08644,2.089,2.08639,2.089,10000000.0
2009-05-07 21:12:00,2.08835,2.08945,2.08745,2.08945,10000000.0
2009-05-07 21:13:00,2.08961,2.08962,2.08769,2.0895,9000000.0
2009-05-07 21:14:00,2.08914,2.08914,2.08663,2.08675,8000000.0
2009-05-07 21:15:00,2.08825,2.08966,2.08726,2.08966,9000000.0
2009-05-07 21:16:00,2.08728,2.08944,2.08717,2.08722,11000000.0
2009-05-07 21:17:00,2.08907,2.0892,2.08748,2.08748,8000000.0
2009-05-07 21:18:00,2.08751,2.08989,2.08751,2.08957,10000000.0
2009-05-07 21:19:00,2.09015,2.09015,2.08767,2.08924,8000000.0
2009-05-07 21:20:00,2.08803,2.09,2.08751,2.09,11000000.0
2009-05-07 21:21:00,2.08955,2.09098,2.08864,2.09098,9000000.0
2009-05-07 21:22:00,2.08917,2.09006,2.08853,2.09006,8000000.0
2009-05-07 21:23:00,2.08822,2.08934,2.08761,2.08761,8000000.0
2009-05-07 21:24:00,2.08812,2.08964,2.08812,2.08821,7000000.0
2009-05-07 21:25:00,2.08774,2.09041,2.08773,2.09041,11000000.0
2009-05-07 21:26:00,2.08788,2.09014,2.08788,2.08792,11000000.0
2009-05-07 21:27:00,2.08832,2.09052,2.08832,2.09052,7000000.0
2009-05-07 21:28:00,2.08837,2.08998,2.08833,2.08998,8000000.0
2009-05-07 21:29:00,2.09066,2.09066,2.08769,2.08769,9000000.0
2009-05-07 21:30:00,2.0906,2.0906,2.08248,2.08248,10000000.0
2009-05-07 21:31:00,2.08503,2.08512,2.08213,2.08213,8000000.0
2009-05-07 21:32:00,2.08184,2.08413,2.08184,2.08226,7000000.0
2009-05-07 21:33:00,2.08428,2.08428,2.08173,2.08173,11000000.0
2009-05-07 21:34:00,2.08301,2.08731,2.08301,2.08726,7000000.0
2009-05-07 21:35:00,2.08537,2.08644,2.08478,2.08484,9000000.0
2009-05-07 21:36:00,2.08504,2.08745,2.08504,2.08745,7000000.0
2009-05-07 21:37:00,2.08768,2.08768,2.08424,2.08424,7000000.0
2009-05-07 21:38:00,2.08717,2.08717,2.08463,2.08463,9000000.0
2009-05-07 21:39:00,2.08519,2.08795,2.08519,2.08795,7000000.0
2009-05-07 21:40:00,2.08515,2.08805,2.08515,2.08805,8000000.0
2009-05-07 21:41:00,2.08781,2.08781,2.08578,2.08773,10000000.0
2009-05-07 21:42:00,2.08503,2.08696,2.08489,2.08551,8000000.0
2009-05-07 21:43:00,2.08542,2.08825,2.08542,2.08825,11000000.0
2009-05-07 21:44:00,2.0866,2.0888,2.0866,2.0888,7000000.0
2009-05-07 21:45:00,2.08856,2.08887,2.08679,2.08687,8000000.0
2009-05-07 21:46:00,2.08648,2.08876,2.08622,2.08866,7000000.0
2009-05-07 21:47:00,2.08809,2.08818,2.08587,2.08818,10000000.0
2009-05-07 21:48:00,2.0883,2.0883,2.08575,2.08589,7000000.0
2009-05-07 21:49:00,2.08686,2.08825,2.08676,2.08825,9000000.0
2009-05-07 21:50:00,2.08835,2.08838,2.08645,2.08838,10000000.0
2009-05-07 21:51:00,2.0862,2.08823,2.0862,2.08658,10000000.0
2009-05-07 21:52:00,2.08666,2.08768,2.08635,2.08635,8000000.0
2009-05-07 21:53:00,2.08675,2.08817,2.08621,2.08621,7000000.0
2009-05-07 21:54:00,2.08812,2.08812,2.08689,2.08701,7000000.0
2009-05-07 21:55:00,2.08672,2.08937,2.08672,2.08929,7000000.0
2009-05-07 21:56:00,2.08952,2.08952,2.08473,2.086,10000000.0
2009-05-07 21:57:00,2.08546,2.08878,2.08546,2.08878,9000000.0
2009-05-07 21:58:00,2.08713,2.08812,2.0862,2.0862,11000000.0
2009-05-07 21:59:00,2.08648,2.08871,2.08648,2.08719,8000000.0
2009-05-07 22:00:00,2.08939,2.08939,2.08637,2.08654,38000000.0
2009-05-07 22:01:00,2.08867,2.08867,2.08638,2.08857,13000000.0
2009-05-07 22:02:00,2.08654,2.08849,2.08622,2.08849,19000000.0
2009-05-07 22:03:00,2.08818,2.08841,2.08626,2.08626,27000000.0
2009-05-07 22:04:00,2.08846,2.08852,2.08619,2.08852,13000000.0
2009-05-07 22:05:00,2.08631,2.0887,2.08631,2.0887,14000000.0
2009-05-07 22:06:00,2.08886,2.08886,2.0866,2.0866,32000000.0
2009-05-07 22:07:00,2.08667,2.08824,2.08654,2.08654,9000000.0
2009-05-07 22:08:00,2.0866,2.08884,2.0866,2.08685,16000000.0
2009-05-07 22:09:00,2.08915,2.08915,2.08679,2.08679,17000000.0
2009-05-07 22:10:00,2.08664,2.08924,2.08664,2.08721,13000000.0
2009-05-07 22:11:00,2.08935,2.08939,2.08762,2.08939,8000000.0
2009-05-07 22:12:00,2.08698,2.08723,2.08698,2.08723,7000000.0
2009-05-07 22:13:00,2.08954,2.0896,2.08766,2.0896,17000000.0
2009-05-07 22:14:00,2.08743,2.08934,2.08722,2.08722,17000000.0
2009-05-07 22:15:00,2.08905,2.09,2.08762,2.08799,17000000.0
2009-05-07 22:16:00,2.08775,2.09087,2.08692,2.09087,30000000.0
2009-05-07 22:17:00,2.08745,2.08963,2.08745,2.08914,20000000.0
2009-05-07 22:18:00,2.09182,2.09182,2.08953,2.08953,9000000.0
2009-05-07 22:19:00,2.08904,2.08917,2.08899,2.08912,15000000.0
2009-05-07 22:20:00,2.08874,2.09122,2.08837,2.08964,9000000.0
2009-05-07 22:21:00,2.08947,2.09209,2.08947,2.09017,16000000.0
2009-05-07 22:22:00,2.09027,2.09221,2.09025,2.09221,11000000.0
2009-05-07 22:23:00,2.08964,2.09218,2.08957,2.09218,10000000.0
2009-05-07 22:24:00,2.0902,2.09148,2.08983,2.09148,11000000.0
2009-05-07 22:25:00,2.08866,2.08866,2.08623,2.08823,15000000.0
2009-05-07 22:26:00,2.08605,2.08802,2.08578,2.08578,20000000.0
2009-05-07 22:27:00,2.08607,2.08834,2.08607,2.08834,11000000.0
2009-05-07 22:28:00,2.08663,2.08884,2.08638,2.08884,15000000.0
2009-05-07 22:29:00,2.08662,2.08874,2.08662,2.08663,15000000.0
2009-05-07 22:30:00,2.08833,2.08891,2.08633,2.08646,29000000.0
2009-05-07 22:31:00,2.08636,2.08888,2.08636,2.08667,19000000.0
2009-05-07 22:32:00,2.08703,2.08849,2.08703,2.08849,7000000.0
2009-05-07 22:33:00,2.08642,2.08904,2.08642,2.08904,28000000.0
2009-05-07 22:34:00,2.08598,2.08872,2.08598,2.08872,9000000.0
2009-05-07 22:35:00,2.08644,2.08873,2.08644,2.08873,22000000.0
2009-05-07 22:36:00,2.08608,2.08872,2.08608,2.08872,9000000.0
2009-05-07 22:37:00,2.08683,2.08777,2.08569,2.08572,7000000.0
2009-05-07 22:38:00,2.08582,2.08839,2.08582,2.08839,11000000.0
2009-05-07 22:39:00,2.08592,2.08815,2.08588,2.08811,24000000.0
2009-05-07 22:40:00,2.08598,2.08834,2.08598,2.08834,11000000.0
2009-05-07 22:41:00,2.08624,2.08854,2.08624,2.08854,11000000.0
2009-05-07 22:42:00,2.08606,2.08844,2.08606,2.08844,7000000.0
2009-05-07 22:43:00,2.08615,2.08615,2.08572,2.08605,10000000.0
2009-05-07 22:44:00,2.08657,2.08899,2.08657,2.08899,7000000.0
2009-05-07 22:45:00,2.08808,2.08894,2.08737,2.08894,10000000.0
2009-05-07 22:46:00,2.08634,2.08897,2.08634,2.08897,7000000.0
2009-05-07 22:47:00,2.08664,2.08935,2.08664,2.08935,8000000.0
2009-05-07 22:48:00,2.0866,2.08938,2.0866,2.08938,7000000.0
2009-05-07 22:49:00,2.08689,2.08926,2.08689,2.08926,15000000.0
2009-05-07 22:50:00,2.08701,2.089,2.08668,2.08876,23000000.0
2009-05-07 22:51:00,2.08822,2.08874,2.08693,2.08874,10000000.0
2009-05-07 22:52:00,2.08603,2.08806,2.08603,2.08614,10000000.0
2009-05-07 22:53:00,2.08791,2.08791,2.08652,2.08652,7000000.0
2009-05-07 22:54:00,2.086,2.08826,2.086,2.08826,7000000.0
2009-05-07 22:55:00,2.08659,2.08841,2.08658,2.08841,10000000.0
2009-05-07 22:56:00,2.08642,2.08781,2.08605,2.08605,7000000.0
2009-05-07 22:57:00,2.08816,2.08816,2.08592,2.08781,11000000.0
2009-05-07 22:58:00,2.08628,2.08795,2.08621,2.08621,7000000.0
2009-05-07 22:59:00,2.08574,2.08902,2.08574,2.08902,7000000.0
2009-05-07 23:00:00,2.08846,2.08846,2.08569,2.08761,9000000.0
2009-05-07 23:01:00,2.08486,2.08753,2.0848,2.0864,7000000.0
2009-05-07 23:02:00,2.08872,2.08882,2.08557,2.08557,11000000.0
2009-05-07 23:03:00,2.08603,2.0885,2.08603,2.08648,9000000.0
2009-05-07 23:04:00,2.0873,2.08857,2.08616,2.08616,7000000.0
2009-05-07 23:05:00,2.08533,2.08798,2.08533,2.08798,8000000.0
2009-05-07 23:06:00,2.08599,2.08719,2.08532,2.08719,9000000.0
2009-05-07 23:07:00,2.08567,2.08731,2.08567,2.08731,8000000.0
2009-05-07 23:08:00,2.085,2.08786,2.085,2.08786,8000000.0
2009-05-07 23:09:00,2.08735,2.08807,2.08663,2.08807,7000000.0
2009-05-07 23:10:00,2.08549,2.08794,2.08549,2.08794,8000000.0
2009-05-07 23:11:00,2.08555,2.08808,2.08555,2.08801,9000000.0
2009-05-07 23:12:00,2.08769,2.08775,2.08552,2.08552,10000000.0
2009-05-07 23:13:00,2.0854,2.08802,2.0854,2.088,11000000.0
2009-05-07 23:14:00,2.0861,2.08855,2.0861,2.08855,8000000.0
2009-05-07 23:15:00,2.08782,2.08958,2.08682,2.08958,7000000.0
2009-05-07 23:16:00,2.08777,2.08925,2.08722,2.08925,11000000.0
2009-05-07 23:17:00,2.08761,2.08919,2.08761,2.08919,8000000.0
2009-05-07 23:18:00,2.08924,2.08924,2.08671,2.08879,8000000.0
2009-05-07 23:19:00,2.08701,2.08811,2.08638,2.08638,7000000.0
2009-05-07 23:20:00,2.08608,2.08826,2.08608,2.08615,11000000.0
2009-05-07 23:21:00,2.08594,2.08807,2.08594,2.08604,11000000.0
2009-05-07 23:22:00,2.08843,2.08843,2.08599,2.08599,10000000.0
2009-05-07 23:23:00,2.08566,2.08566,2.08555,2.08566,7000000.0
2009-05-07 23:24:00,2.08565,2.08567,2.08553,2.08565,11000000.0
2009-05-07 23:25:00,2.08577,2.0881,2.08551,2.0881,9000000.0
2009-05-07 23:26:00,2.08624,2.08846,2.08624,2.08635,9000000.0
2009-05-07 23:27:00,2.08853,2.08856,2.0867,2.08856,8000000.0
2009-05-07 23:28:00,2.08538,2.08538,2.08349,2.08373,9000000.0
2009-05-07 23:29:00,2.08447,2.087,2.08447,2.087,8000000.0
2009-05-07 23:30:00,2.08758,2.08758,2.08491,2.08491,9000000.0
2009-05-07 23:31:00,2.08444,2.08461,2.08443,2.08445,11000000.0
2009-05-07 23:33:00,2.08522,2.08607,2.08452,2.08605,9000000.0
2009-05-07 23:34:00,2.0833,2.0855,2.08297,2.0855,10000000.0
2009-05-07 23:35:00,2.08313,2.08558,2.08313,2.08558,11000000.0
2009-05-07 23:36:00,2.08271,2.08279,2.08266,2.08273,8000000.0
2009-05-07 23:37:00,2.08273,2.08455,2.08272,2.08358,7000000.0
2009-05-07 23:38:00,2.08369,2.08563,2.08351,2.08563,11000000.0
2009-05-07 23:39:00,2.08328,2.08497,2.08264,2.08264,9000000.0
2009-05-07 23:40:00,2.0822,2.08504,2.0822,2.08504,8000000.0
2009-05-07 23:41:00,2.08184,2.0846,2.08184,2.0846,7000000.0
2009-05-07 23:42:00,2.08215,2.08216,2.08203,2.08213,8000000.0
2009-05-07 23:43:00,2.08289,2.08378,2.08161,2.08161,7000000.0
2009-05-07 23:44:00,2.08469,2.08469,2.08198,2.08408,9000000.0
2009-05-07 23:45:00,2.08468,2.08468,2.08204,2.08204,10000000.0
2009-05-07 23:46:00,2.08154,2.08167,2.08154,2.08165,7000000.0
2009-05-07 23:47:00,2.08175,2.08445,2.08171,2.08445,7000000.0
2009-05-07 23:48:00,2.08178,2.08419,2.08158,2.08419,8000000.0
2009-05-07 23:49:00,2.0856,2.08634,2.0856,2.08601,10000000.0
2009-05-07 23:50:00,2.08502,2.08591,2.08502,2.08552,8000000.0
2009-05-07 23:51:00,2.08615,2.08616,2.08552,2.08552,9000000.0
2009-05-07 23:52:00,2.08601,2.08621,2.08388,2.08388,7000000.0
2009-05-07 23:53:00,2.0838,2.08415,2.08357,2.08357,8000000.0
2009-05-07 23:54:00,2.08411,2.0862,2.08411,2.08619,8000000.0
2009-05-07 23:55:00,2.08373,2.08612,2.08373,2.08612,11000000.0
2009-05-07 23:56:00,2.08326,2.08592,2.08326,2.08587,8000000.0
2009-05-07 23:57:00,2.08377,2.08621,2.08377,2.08621,8000000.0
2009-05-07 23:58:00,2.08301,2.08572,2.08301,2.08572,7000000.0
2009-05-07 23:59:00,2.08358,2.0852,2.08329,2.0852,9000000.0
2009-05-08 00:00:00,2.08565,2.08565,2.08298,2.08298,8000000.0
2009-05-08 00:01:00,2.08222,2.08536,2.08222,2.08536,7000000.0
2009-05-08 00:02:00,2.08323,2.08437,2.08298,2.08298,11000000.0
2009-05-08 00:03:00,2.08282,2.08549,2.08282,2.08549,8000000.0
2009-05-08 00:05:00,2.08254,2.08542,2.08254,2.08542,7000000.0
2009-05-08 00:06:00,2.08275,2.08514,2.0827,2.08514,7000000.0
2009-05-08 00:07:00,2.08543,2.08543,2.08302,2.08302,10000000.0
2009-05-08 00:08:00,2.08279,2.08514,2.08279,2.08514,8000000.0
2009-05-08 00:09:00,2.0825,2.08544,2.0825,2.08544,10000000.0
2009-05-08 00:10:00,2.08315,2.08505,2.08315,2.08339,8000000.0
2009-05-08 00:11:00,2.08334,2.08503,2.08316,2.08316,10000000.0
2009-05-08 00:12:00,2.08526,2.08529,2.08304,2.08529,11000000.0
2009-05-08 00:13:00,2.08304,2.08628,2.08304,2.08628,7000000.0
2009-05-08 00:14:00,2.0842,2.08628,2.0842,2.08628,7000000.0
2009-05-08 00:15:00,2.08621,2.08668,2.08433,2.08668,9000000.0
2009-05-08 00:16:00,2.08459,2.08616,2.08417,2.08616,11000000.0
2009-05-08 00:17:00,2.08409,2.08491,2.08303,2.08303,7000000.0
2009-05-08 00:18:00,2.08307,2.08451,2.08289,2.08336,7000000.0
2009-05-08 00:19:00,2.08265,2.08485,2.08265,2.08298,10000000.0
2009-05-08 00:20:00,2.08259,2.0852,2.08259,2.0852,7000000.0
2009-05-08 00:21:00,2.08274,2.08524,2.08273,2.08524,9000000.0
2009-05-08 00:22:00,2.085,2.085,2.0829,2.08492,10000000.0
2009-05-08 00:23:00,2.08213,2.08227,2.08213,2.08213,7000000.0
2009-05-08 00:24:00,2.08225,2.08227,2.08194,2.08213,6000000.0
2009-05-08 00:25:00,2.08232,2.08479,2.08232,2.08479,11000000.0
2009-05-08 00:26:00,2.0827,2.08402,2.08249,2.08402,7000000.0
2009-05-08 00:27:00,2.08184,2.08427,2.08184,2.08427,9000000.0
2009-05-08 00:28:00,2.0842,2.0842,2.08156,2.08156,9000000.0
2009-05-08 00:29:00,2.08199,2.08391,2.08199,2.08203,9000000.0
2009-05-08 00:30:00,2.08361,2.08445,2.08257,2.08445,7000000.0
2009-05-08 00:31:00,2.08159,2.08461,2.08159,2.08461,9000000.0
2009-05-08 00:32:00,2.0829,2.08409,2.0823,2.0823,8000000.0
2009-05-08 00:33:00,2.08259,2.08454,2.08246,2.08246,8000000.0
2009-05-08 00:34:00,2.08287,2.08406,2.08277,2.08406,7000000.0
2009-05-08 00:35:00,2.08273,2.08463,2.08271,2.08463,9000000.0
2009-05-08 00:36:00,2.08163,2.0846,2.08163,2.0846,8000000.0
2009-05-08 00:37:00,2.08252,2.08439,2.08252,2.08439,7000000.0
2009-05-08 00:38:00,2.0821,2.08391,2.08204,2.08204,8000000.0
2009-05-08 00:39:00,2.08207,2.08459,2.08207,2.08438,7000000.0
2009-05-08 00:40:00,2.08207,2.08449,2.08207,2.08449,9000000.0
2009-05-08 00:41:00,2.0845,2.0845,2.08198,2.08198,11000000.0
2009-05-08 00:42:00,2.08141,2.08347,2.08141,2.08245,7000000.0
2009-05-08 00:43:00,2.0841,2.08435,2.0823,2.0823,10000000.0
2009-05-08 00:44:00,2.08236,2.08462,2.08236,2.08462,14000000.0
2009-05-08 00:45:00,2.08452,2.08474,2.08256,2.08474,14000000.0
2009-05-08 00:46:00,2.0832,2.0855,2.0832,2.0855,7000000.0
2009-05-08 00:47:00,2.08594,2.08594,2.08308,2.08308,7000000.0
2009-05-08 00:48:00,2.08334,2.08541,2.08334,2.0836,9000000.0
2009-05-08 00:49:00,2.08348,2.08615,2.08348,2.08615,11000000.0
2009-05-08 00:50:00,2.08324,2.08531,2.08324,2.08388,11000000.0
2009-05-08 00:51:00,2.08586,2.08655,2.08438,2.08655,8000000.0
2009-05-08 00:52:00,2.08429,2.08652,2.08429,2.08652,7000000.0
2009-05-08 00:53:00,2.08384,2.08396,2.08383,2.08396,9000000.0
2009-05-08 00:54:00,2.08427,2.08637,2.08427,2.08624,7000000.0
2009-05-08 00:55:00,2.08404,2.08416,2.08403,2.08403,11000000.0
2009-05-08 00:56:00,2.08641,2.08665,2.08503,2.08665,7000000.0
2009-05-08 00:57:00,2.08469,2.08557,2.08447,2.08553,7000000.0
2009-05-08 00:59:00,2.08312,2.08656,2.08312,2.08656,7000000.0
2009-05-08 01:00:00,2.08669,2.08669,2.08447,2.08656,10000000.0
2009-05-08 01:01:00,2.08393,2.08657,2.08393,2.08657,8000000.0
2009-05-08 01:02:00,2.0841,2.08621,2.0841,2.08621,7000000.0
2009-05-08 01:03:00,2.08373,2.08624,2.08373,2.08624,11000000.0
2009-05-08 01:04:00,2.08374,2.08655,2.08374,2.08655,9000000.0
2009-05-08 01:05:00,2.08341,2.08376,2.08341,2.08364,10000000.0
2009-05-08 01:06:00,2.08381,2.08651,2.08376,2.08651,11000000.0
2009-05-08 01:08:00,2.0841,2.08633,2.0841,2.08449,9000000.0
2009-05-08 01:09:00,2.08398,2.08615,2.08384,2.08424,9000000.0
2009-05-08 01:10:00,2.08373,2.08586,2.08373,2.08426,9000000.0
2009-05-08 01:11:00,2.08333,2.08374,2.0833,2.08363,11000000.0
2009-05-08 01:12:00,2.08365,2.08367,2.08331,2.08366,8000000.0
2009-05-08 01:13:00,2.08366,2.0837,2.08349,2.08353,7000000.0
2009-05-08 01:14:00,2.08355,2.08367,2.08354,2.08355,8000000.0
2009-05-08 01:15:00,2.0867,2.0867,2.08405,2.08405,7000000.0
2009-05-08 01:16:00,2.0837,2.08392,2.08356,2.08381,11000000.0
2009-05-08 01:17:00,2.08375,2.08398,2.08375,2.08381,12000000.0
2009-05-08 01:18:00,2.08414,2.08414,2.08394,2.08395,10000000.0
2009-05-08 01:19:00,2.08391,2.08391,2.0837,2.08379,7000000.0
2009-05-08 01:20:00,2.08401,2.08412,2.08393,2.08406,11000000.0
2009-05-08 01:21:00,2.08408,2.08422,2.08402,2.08403,6000000.0
2009-05-08 01:22:00,2.08412,2.08412,2.0837,2.08397,11000000.0
2009-05-08 01:23:00,2.08378,2.08383,2.08346,2.08367,8000000.0
2009-05-08 01:24:00,2.08366,2.08373,2.0833,2.0833,8000000.0
2009-05-08 01:25:00,2.08362,2.08372,2.08329,2.08367,8000000.0
2009-05-08 01:26:00,2.08334,2.08373,2.08334,2.08373,10000000.0
2009-05-08 01:27:00,2.08368,2.08385,2.08352,2.08367,8000000.0
2009-05-08 01:28:00,2.0836,2.08363,2.08329,2.08353,11000000.0
2009-05-08 01:29:00,2.08363,2.08363,2.08303,2.08303,8000000.0
2009-05-08 01:30:00,2.08609,2.08609,2.08385,2.08385,9000000.0
2009-05-08 01:31:00,2.08361,2.08368,2.08349,2.08354,10000000.0
2009-05-08 01:32:00,2.08363,2.08363,2.08347,2.08347,6000000.0
2009-05-08 01:33:00,2.08369,2.08383,2.08333,2.08345,11000000.0
2009-05-08 01:34:00,2.08313,2.08337,2.08281,2.08281,11000000.0
2009-05-08 01:35:00,2.08313,2.08338,2.083,2.08306,10000000.0
2009-05-08 01:36:00,2.08317,2.08342,2.08304,2.0832,9000000.0
2009-05-08 01:37:00,2.0832,2.08346,2.08299,2.08318,8000000.0
2009-05-08 01:38:00,2.08341,2.0835,2.08314,2.08341,8000000.0
2009-05-08 01:39:00,2.08342,2.08346,2.08336,2.08336,7000000.0
2009-05-08 01:40:00,2.08331,2.08351,2.08331,2.08351,7000000.0
2009-05-08 01:41:00,2.08363,2.08378,2.08363,2.08363,9000000.0
2009-05-08 01:42:00,2.08371,2.08371,2.08324,2.08365,7000000.0
2009-05-08 01:43:00,2.08366,2.08367,2.08321,2.08321,10000000.0
2009-05-08 01:44:00,2.08395,2.08591,2.08395,2.08591,9000000.0
2009-05-08 01:45:00,2.08356,2.0836,2.08335,2.0836,9000000.0
2009-05-08 01:46:00,2.08317,2.08356,2.0831,2.08356,8000000.0
2009-05-08 01:47:00,2.08321,2.08367,2.08321,2.08366,8000000.0
2009-05-08 01:48:00,2.08343,2.08353,2.08326,2.08331,7000000.0
2009-05-08 01:49:00,2.08341,2.08359,2.08308,2.08331,10000000.0
2009-05-08 01:50:00,2.08289,2.08337,2.0828,2.08337,9000000.0
2009-05-08 01:51:00,2.08295,2.08308,2.08222,2.08267,11000000.0
2009-05-08 01:52:00,2.08255,2.08255,2.08219,2.08219,8000000.0
2009-05-08 01:53:00,2.08207,2.08216,2.08175,2.08208,9000000.0
2009-05-08 01:54:00,2.08211,2.08211,2.08149,2.08182,7000000.0
2009-05-08 01:55:00,2.08189,2.0821,2.08173,2.0821,8000000.0
2009-05-08 01:56:00,2.08231,2.08242,2.08202,2.08203,7000000.0
2009-05-08 01:57:00,2.08244,2.08257,2.08189,2.08189,11000000.0
2009-05-08 01:58:00,2.08128,2.08147,2.08112,2.08112,7000000.0
2009-05-08 02:01:00,2.08113,2.08136,2.08099,2.08113,11000000.0
2009-05-08 02:02:00,2.08114,2.08129,2.0809,2.0809,11000000.0
2009-05-08 02:03:00,2.08083,2.08083,2.07991,2.08003,10000000.0
2009-05-08 02:04:00,2.08023,2.08044,2.08015,2.08037,11000000.0
2009-05-08 02:05:00,2.08014,2.08014,2.07945,2.0796,7000000.0
2009-05-08 02:06:00,2.07953,2.07994,2.07947,2.07947,11000000.0
2009-05-08 02:07:00,2.07998,2.08009,2.0799,2.0799,7000000.0
2009-05-08 02:08:00,2.08008,2.08008,2.07962,2.08004,7000000.0
2009-05-08 02:09:00,2.08003,2.08037,2.07978,2.08012,11000000.0
2009-05-08 02:10:00,2.08032,2.08032,2.08002,2.08002,7000000.0
2009-05-08 02:11:00,2.07997,2.08007,2.07975,2.08001,10000000.0
2009-05-08 02:12:00,2.07955,2.07973,2.07938,2.07961,10000000.0
2009-05-08 02:13:00,2.07969,2.07972,2.07949,2.07949,7000000.0
2009-05-08 02:14:00,2.07938,2.07938,2.07893,2.07893,10000000.0
2009-05-08 02:15:00,2.08118,2.08118,2.07867,2.07867,7000000.0
2009-05-08 02:16:00,2.07869,2.07869,2.07762,2.07773,9000000.0
2009-05-08 02:17:00,2.07769,2.07824,2.07768,2.07824,9000000.0
2009-05-08 02:18:00,2.07835,2.07875,2.07835,2.07864,8000000.0
2009-05-08 02:19:00,2.07853,2.07866,2.07835,2.07866,10000000.0
2009-05-08 02:20:00,2.07851,2.0786,2.07827,2.07827,10000000.0
2009-05-08 02:21:00,2.07877,2.07939,2.07877,2.07936,11000000.0
2009-05-08 02:22:00,2.0792,2.0792,2.07871,2.07871,10000000.0
2009-05-08 02:23:00,2.07849,2.07886,2.07826,2.07846,10000000.0
2009-05-08 02:24:00,2.07855,2.07863,2.0784,2.0786,7000000.0
2009-05-08 02:25:00,2.07867,2.07876,2.07859,2.07859,35000000.0
2009-05-08 02:26:00,2.07877,2.07877,2.07832,2.07874,8000000.0
2009-05-08 02:27:00,2.07903,2.07914,2.07858,2.07907,8000000.0
2009-05-08 02:28:00,2.0787,2.0787,2.07821,2.07832,20000000.0
2009-05-08 02:29:00,2.07842,2.07853,2.07807,2.0785,8000000.0
2009-05-08 02:30:00,2.08139,2.08139,2.07895,2.07895,10000000.0
2009-05-08 02:31:00,2.07889,2.07915,2.07877,2.07886,24000000.0
2009-05-08 02:32:00,2.07904,2.07919,2.07893,2.07911,9000000.0
2009-05-08 02:33:00,2.07902,2.0791,2.07891,2.07895,10000000.0
2009-05-08 02:34:00,2.07874,2.07883,2.07866,2.07868,11000000.0
2009-05-08 02:35:00,2.07871,2.07913,2.07871,2.07905,10000000.0
2009-05-08 02:36:00,2.07924,2.07953,2.07918,2.07945,8000000.0
2009-05-08 02:37:00,2.07942,2.07965,2.07913,2.07944,10000000.0
2009-05-08 02:38:00,2.07953,2.07979,2.07953,2.07975,10000000.0
2009-05-08 02:39:00,2.07964,2.08004,2.07964,2.07987,9000000.0
2009-05-08 02:40:00,2.07967,2.07967,2.07927,2.07943,7000000.0
2009-05-08 02:41:00,2.07941,2.07946,2.07923,2.07923,7000000.0
2009-05-08 02:42:00,2.0789,2.0789,2.0783,2.0783,9000000.0
2009-05-08 02:43:00,2.07892,2.0791,2.07885,2.07905,10000000.0
2009-05-08 02:44:00,2.07908,2.07954,2.07907,2.07926,8000000.0
2009-05-08 02:45:00,2.08177,2.08177,2.07958,2.07958,7000000.0
2009-05-08 02:46:00,2.0794,2.07942,2.07919,2.07919,7000000.0
2009-05-08 02:47:00,2.07929,2.07953,2.07924,2.07953,8000000.0
2009-05-08 02:48:00,2.07932,2.07935,2.07899,2.07928,7000000.0
2009-05-08 02:49:00,2.07911,2.07915,2.07891,2.07902,8000000.0
2009-05-08 02:50:00,2.07864,2.07872,2.07844,2.0785,9000000.0
2009-05-08 02:51:00,2.07835,2.0784,2.07816,2.07819,11000000.0
2009-05-08 02:52:00,2.07847,2.07855,2.07838,2.07855,7000000.0
2009-05-08 02:53:00,2.07853,2.07889,2.07853,2.07866,11000000.0
2009-05-08 02:54:00,2.07866,2.07866,2.07839,2.07839,8000000.0
2009-05-08 02:55:00,2.07811,2.07811,2.07783,2.07799,10000000.0
2009-05-08 02:56:00,2.07799,2.07837,2.07776,2.07776,9000000.0
2009-05-08 02:57:00,2.07781,2.07781,2.07714,2.07766,9000000.0
2009-05-08 02:58:00,2.0777,2.0777,2.07728,2.07736,28000000.0
2009-05-08 02:59:00,2.07755,2.07761,2.07742,2.07742,9000000.0
2009-05-08 03:00:00,2.08063,2.08063,2.07806,2.07825,22000000.0
2009-05-08 03:01:00,2.07788,2.078,2.0777,2.07779,9000000.0
2009-05-08 03:02:00,2.07778,2.07807,2.07756,2.07807,20000000.0
2009-05-08 03:03:00,2.0782,2.0783,2.07792,2.0781,22000000.0
2009-05-08 03:04:00,2.07779,2.07786,2.07751,2.07768,24000000.0
2009-05-08 03:05:00,2.07775,2.07827,2.07763,2.07827,7000000.0
2009-05-08 03:06:00,2.07819,2.07821,2.0777,2.07773,11000000.0
2009-05-08 03:07:00,2.07759,2.07762,2.07735,2.07759,9000000.0
2009-05-08 03:08:00,2.07759,2.07801,2.07759,2.07792,7000000.0
2009-05-08 03:09:00,2.07812,2.07824,2.07796,2.07824,8000000.0
2009-05-08 03:10:00,2.07842,2.07864,2.07816,2.07816,7000000.0
2009-05-08 03:11:00,2.07792,2.07811,2.07779,2.0778,7000000.0
2009-05-08 03:12:00,2.07756,2.07771,2.07713,2.07713,7000000.0
2009-05-08 03:13:00,2.07735,2.07749,2.0773,2.07749,20000000.0
2009-05-08 03:14:00,2.07763,2.07763,2.07756,2.07756,15000000.0
2009-05-08 03:15:00,2.08071,2.08071,2.07746,2.07746,23000000.0
2009-05-08 03:16:00,2.07713,2.07725,2.07702,2.07718,11000000.0
2009-05-08 03:17:00,2.0773,2.07735,2.07702,2.0771,10000000.0
2009-05-08 03:18:00,2.07713,2.07739,2.07665,2.07697,10000000.0
2009-05-08 03:19:00,2.07698,2.07716,2.07682,2.07682,9000000.0
2009-05-08 03:20:00,2.07686,2.07708,2.07686,2.077,6000000.0
2009-05-08 03:21:00,2.07721,2.07721,2.07696,2.07696,10000000.0
2009-05-08 03:22:00,2.07723,2.07723,2.07669,2.07706,11000000.0
2009-05-08 03:23:00,2.07707,2.07726,2.07678,2.07678,9000000.0
2009-05-08 03:24:00,2.07734,2.07767,2.07728,2.07767,8000000.0
2009-05-08 03:25:00,2.07761,2.07809,2.07744,2.07756,9000000.0
2009-05-08 03:26:00,2.07734,2.07746,2.0772,2.07728,11000000.0
2009-05-08 03:27:00,2.07734,2.07757,2.07734,2.07742,6000000.0
2009-05-08 03:28:00,2.07727,2.07727,2.07685,2.07698,11000000.0
2009-05-08 03:29:00,2.07707,2.07751,2.07707,2.07745,9000000.0
2009-05-08 03:30:00,2.07871,2.07963,2.07744,2.07744,10000000.0
2009-05-08 03:31:00,2.07754,2.07754,2.07724,2.07752,7000000.0
2009-05-08 03:32:00,2.07762,2.07782,2.07755,2.07767,7000000.0
2009-05-08 03:33:00,2.07727,2.07788,2.07727,2.07759,9000000.0
2009-05-08 03:34:00,2.07755,2.07776,2.0773,2.07764,7000000.0
2009-05-08 03:35:00,2.07781,2.0782,2.07753,2.07765,11000000.0
2009-05-08 03:36:00,2.07769,2.07787,2.07734,2.07734,9000000.0
2009-05-08 03:37:00,2.07801,2.07851,2.07794,2.07843,10000000.0
2009-05-08 03:38:00,2.07839,2.0785,2.07821,2.07821,11000000.0
2009-05-08 03:39:00,2.07839,2.07893,2.07839,2.07848,9000000.0
2009-05-08 03:40:00,2.0785,2.07886,2.0785,2.07875,9000000.0
2009-05-08 03:41:00,2.0786,2.07909,2.0786,2.07875,9000000.0
2009-05-08 03:42:00,2.07871,2.07885,2.07852,2.07867,7000000.0
2009-05-08 03:43:00,2.07875,2.07875,2.07805,2.07838,8000000.0
2009-05-08 03:44:00,2.07856,2.07878,2.07852,2.07877,7000000.0
2009-05-08 03:45:00,2.08147,2.08147,2.0783,2.0783,10000000.0
2009-05-08 03:46:00,2.07818,2.07846,2.07807,2.07825,9000000.0
2009-05-08 03:47:00,2.07834,2.07834,2.07818,2.07829,9000000.0
2009-05-08 03:48:00,2.07821,2.07849,2.07817,2.07849,8000000.0
2009-05-08 03:49:00,2.07861,2.07863,2.07813,2.07853,9000000.0
2009-05-08 03:50:00,2.07877,2.0789,2.07858,2.0786,8000000.0
2009-05-08 03:51:00,2.07845,2.07858,2.07823,2.07823,9000000.0
2009-05-08 03:52:00,2.07852,2.0787,2.07826,2.07862,7000000.0
2009-05-08 03:53:00,2.07864,2.07864,2.07784,2.07784,8000000.0
2009-05-08 03:54:00,2.07807,2.07807,2.07758,2.07806,8000000.0
2009-05-08 03:55:00,2.078,2.0784,2.07786,2.07829,10000000.0
2009-05-08 03:56:00,2.07812,2.0782,2.07804,2.07804,11000000.0
2009-05-08 03:57:00,2.07847,2.07997,2.0784,2.07997,9000000.0
2009-05-08 03:58:00,2.07983,2.0806,2.07983,2.08037,9000000.0
2009-05-08 03:59:00,2.08011,2.08011,2.07967,2.08005,9000000.0
2009-05-08 04:00:00,2.08283,2.08283,2.07954,2.07954,11000000.0
2009-05-08 04:01:00,2.07911,2.07911,2.07831,2.07852,8000000.0
2009-05-08 04:02:00,2.07844,2.07899,2.07844,2.07899,10000000.0
2009-05-08 04:03:00,2.07904,2.07904,2.07845,2.07878,11000000.0
2009-05-08 04:04:00,2.07872,2.07872,2.0783,2.0783,16000000.0
2009-05-08 04:05:00,2.07824,2.07957,2.07824,2.07903,11000000.0
2009-05-08 04:06:00,2.07918,2.07947,2.07918,2.07922,10000000.0
2009-05-08 04:07:00,2.07853,2.07853,2.07709,2.07733,9000000.0
2009-05-08 04:08:00,2.07752,2.07775,2.07722,2.07737,9000000.0
2009-05-08 04:09:00,2.07712,2.07745,2.07699,2.07711,8000000.0
2009-05-08 04:10:00,2.07738,2.07738,2.07666,2.07681,10000000.0
2009-05-08 04:11:00,2.07641,2.07686,2.07641,2.07649,11000000.0
2009-05-08 04:12:00,2.07643,2.07676,2.07643,2.07657,8000000.0
2009-05-08 04:13:00,2.07669,2.07672,2.07662,2.07662,7000000.0
2009-05-08 04:14:00,2.07664,2.07664,2.07635,2.07635,7000000.0
2009-05-08 04:15:00,2.07908,2.07908,2.07653,2.07665,8000000.0
2009-05-08 04:16:00,2.07669,2.07688,2.07658,2.07688,7000000.0
2009-05-08 04:17:00,2.07707,2.07722,2.07692,2.07701,10000000.0
2009-05-08 04:18:00,2.07713,2.07723,2.07707,2.07723,7000000.0
2009-05-08 04:19:00,2.07719,2.07759,2.07703,2.07759,8000000.0
2009-05-08 04:20:00,2.07784,2.07802,2.07774,2.07774,7000000.0
2009-05-08 04:21:00,2.0775,2.0775,2.07711,2.07729,9000000.0
2009-05-08 04:22:00,2.0773,2.07746,2.0773,2.07733,7000000.0
2009-05-08 04:23:00,2.07702,2.07742,2.07701,2.07733,7000000.0
2009-05-08 04:24:00,2.07753,2.07793,2.07753,2.07793,7000000.0
2009-05-08 04:25:00,2.07812,2.07826,2.07771,2.07795,8000000.0
2009-05-08 04:26:00,2.07798,2.07838,2.07782,2.0781,9000000.0
2009-05-08 04:27:00,2.078,2.07819,2.07773,2.07784,9000000.0
2009-05-08 04:28:00,2.07774,2.07801,2.07774,2.07801,9000000.0
2009-05-08 04:29:00,2.07813,2.07813,2.078,2.07809,8000000.0
2009-05-08 04:30:00,2.08034,2.08034,2.078,2.078,5000000.0
2009-05-08 04:31:00,2.07786,2.07804,2.07786,2.07804,2000000.0
2009-05-08 04:32:00,2.07778,2.07797,2.07768,2.07797,7000000.0
2009-05-08 04:33:00,2.0777,2.07783,2.0776,2.0776,7000000.0
2009-05-08 04:34:00,2.07765,2.07806,2.07765,2.07795,11000000.0
2009-05-08 04:35:00,2.07764,2.07813,2.07764,2.07812,8000000.0
2009-05-08 04:36:00,2.07812,2.07861,2.07812,2.07841,7000000.0
2009-05-08 04:37:00,2.07854,2.07889,2.07853,2.07868,7000000.0
2009-05-08 04:38:00,2.07886,2.07893,2.07881,2.07884,8000000.0
2009-05-08 04:39:00,2.07878,2.07879,2.07847,2.07847,7000000.0
2009-05-08 04:40:00,2.07856,2.07856,2.07814,2.07834,9000000.0
2009-05-08 04:41:00,2.07844,2.07856,2.07825,2.07856,10000000.0
2009-05-08 04:42:00,2.0786,2.07864,2.07851,2.07851,7000000.0
2009-05-08 04:43:00,2.07833,2.07835,2.07794,2.07794,11000000.0
2009-05-08 04:44:00,2.07829,2.07861,2.07829,2.07846,10000000.0
2009-05-08 04:45:00,2.08157,2.08157,2.07873,2.07873,11000000.0
2009-05-08 04:46:00,2.07834,2.07852,2.07809,2.07852,8000000.0
2009-05-08 04:47:00,2.0789,2.07896,2.07876,2.07882,10000000.0
2009-05-08 04:48:00,2.07864,2.07864,2.07822,2.07829,7000000.0
2009-05-08 04:49:00,2.07845,2.07887,2.07845,2.07877,9000000.0
2009-05-08 04:50:00,2.07896,2.07904,2.07882,2.07895,7000000.0
2009-05-08 04:51:00,2.0787,2.0788,2.07821,2.07862,7000000.0
2009-05-08 04:52:00,2.07863,2.08046,2.07863,2.08029,11000000.0
2009-05-08 04:53:00,2.0803,2.08048,2.0799,2.0799,8000000.0
2009-05-08 04:54:00,2.07988,2.08013,2.07987,2.08004,9000000.0
2009-05-08 04:55:00,2.08011,2.08013,2.07956,2.07989,7000000.0
2009-05-08 04:56:00,2.07992,2.08026,2.07992,2.08026,10000000.0
2009-05-08 04:57:00,2.08035,2.08055,2.0802,2.08055,10000000.0
2009-05-08 04:58:00,2.08067,2.08101,2.08067,2.08101,10000000.0
2009-05-08 04:59:00,2.0812,2.08126,2.08068,2.08104,10000000.0
2009-05-08 05:00:00,2.08401,2.08401,2.08115,2.08146,11000000.0
2009-05-08 05:01:00,2.081,2.08106,2.08066,2.08066,8000000.0
2009-05-08 05:02:00,2.08074,2.08087,2.08052,2.08087,10000000.0
2009-05-08 05:03:00,2.08066,2.08092,2.08066,2.08074,11000000.0
2009-05-08 05:04:00,2.08097,2.08118,2.08074,2.08118,11000000.0
2009-05-08 05:05:00,2.08113,2.08127,2.08108,2.08114,9000000.0
2009-05-08 05:06:00,2.08121,2.08123,2.08109,2.08113,8000000.0
2009-05-08 05:07:00,2.0812,2.08139,2.08098,2.08118,10000000.0
2009-05-08 05:08:00,2.08128,2.08128,2.08089,2.08112,11000000.0
2009-05-08 05:09:00,2.08109,2.08109,2.08076,2.08091,14000000.0
2009-05-08 05:10:00,2.0811,2.0811,2.08072,2.08088,10000000.0
2009-05-08 05:11:00,2.08095,2.08119,2.08095,2.0811,7000000.0
2009-05-08 05:12:00,2.08107,2.08113,2.08086,2.08086,9000000.0
2009-05-08 05:13:00,2.0809,2.08091,2.08076,2.08076,5000000.0
2009-05-08 05:14:00,2.08055,2.0807,2.08038,2.08065,9000000.0
2009-05-08 05:15:00,2.08347,2.08347,2.08108,2.08108,11000000.0
2009-05-08 05:16:00,2.0805,2.0805,2.08008,2.08016,9000000.0
2009-05-08 05:17:00,2.08041,2.08052,2.08031,2.0805,7000000.0
2009-05-08 05:19:00,2.08065,2.08066,2.08053,2.08056,9000000.0
2009-05-08 05:20:00,2.08057,2.08057,2.08027,2.08034,10000000.0
2009-05-08 05:21:00,2.08036,2.08062,2.08019,2.08019,7000000.0
2009-05-08 05:22:00,2.08064,2.08085,2.08064,2.08078,7000000.0
2009-05-08 05:23:00,2.08056,2.08082,2.08056,2.08067,14000000.0
2009-05-08 05:24:00,2.0808,2.08091,2.08079,2.08085,11000000.0
2009-05-08 05:25:00,2.08085,2.08097,2.08081,2.08088,9000000.0
2009-05-08 05:26:00,2.08079,2.08079,2.08036,2.08067,7000000.0
2009-05-08 05:27:00,2.08062,2.08062,2.08034,2.08047,5000000.0
2009-05-08 05:28:00,2.08008,2.08062,2.08008,2.08045,7000000.0
2009-05-08 05:29:00,2.08031,2.08039,2.08024,2.08024,12000000.0
2009-05-08 05:30:00,2.08306,2.08306,2.08065,2.08065,9000000.0
2009-05-08 05:31:00,2.08066,2.08085,2.08043,2.08043,9000000.0
2009-05-08 05:32:00,2.08036,2.08044,2.08026,2.08044,10000000.0
2009-05-08 05:33:00,2.08045,2.08046,2.08033,2.08033,7000000.0
2009-05-08 05:34:00,2.08071,2.08082,2.08046,2.08065,9000000.0
2009-05-08 05:35:00,2.08078,2.08084,2.08063,2.08075,11000000.0
2009-05-08 05:36:00,2.08097,2.08098,2.08079,2.08079,7000000.0
2009-05-08 05:37:00,2.08043,2.08051,2.08038,2.08038,7000000.0
2009-05-08 05:38:00,2.08073,2.08087,2.08055,2.08083,8000000.0
2009-05-08 05:39:00,2.08105,2.08121,2.08077,2.08116,7000000.0
2009-05-08 05:40:00,2.08135,2.08139,2.08086,2.08135,10000000.0
2009-05-08 05:41:00,2.08131,2.08146,2.08096,2.08096,8000000.0
2009-05-08 05:42:00,2.08186,2.08206,2.08158,2.08158,10000000.0
2009-05-08 05:43:00,2.08195,2.08205,2.08188,2.08188,7000000.0
2009-05-08 05:44:00,2.08184,2.08191,2.08132,2.08181,8000000.0
2009-05-08 05:45:00,2.08464,2.08464,2.08177,2.08177,7000000.0
2009-05-08 05:46:00,2.08177,2.08199,2.08176,2.08183,8000000.0
2009-05-08 05:47:00,2.08189,2.08195,2.08183,2.08185,8000000.0
2009-05-08 05:48:00,2.08183,2.08195,2.08183,2.08192,7000000.0
2009-05-08 05:49:00,2.08173,2.08199,2.08166,2.08188,9000000.0
2009-05-08 05:50:00,2.08193,2.08193,2.08172,2.08193,9000000.0
2009-05-08 05:51:00,2.08193,2.08214,2.08176,2.08214,7000000.0
2009-05-08 05:52:00,2.08231,2.08247,2.08209,2.08243,7000000.0
2009-05-08 05:53:00,2.08259,2.08271,2.08223,2.08232,9000000.0
2009-05-08 05:54:00,2.0826,2.08278,2.08234,2.08268,10000000.0
2009-05-08 05:55:00,2.08223,2.08223,2.08135,2.08135,7000000.0
2009-05-08 05:56:00,2.08189,2.08206,2.0817,2.08202,11000000.0
2009-05-08 05:57:00,2.08186,2.08186,2.08112,2.08151,9000000.0
2009-05-08 05:58:00,2.08159,2.08163,2.08147,2.08156,11000000.0
2009-05-08 05:59:00,2.08183,2.08202,2.08163,2.08195,9000000.0
2009-05-08 06:00:00,2.08489,2.08489,2.08203,2.08203,10000000.0
2009-05-08 06:01:00,2.08178,2.08178,2.08131,2.08131,7000000.0
2009-05-08 06:02:00,2.08113,2.08123,2.08101,2.08108,7000000.0
2009-05-08 06:03:00,2.08131,2.08138,2.08117,2.08133,8000000.0
2009-05-08 06:04:00,2.0813,2.08142,2.08126,2.08134,8000000.0
2009-05-08 06:05:00,2.08125,2.08125,2.08111,2.08123,7000000.0
2009-05-08 06:06:00,2.0811,2.08115,2.0807,2.0807,8000000.0
2009-05-08 06:07:00,2.08096,2.08107,2.08088,2.08099,8000000.0
2009-05-08 06:08:00,2.08087,2.08089,2.08063,2.08089,8000000.0
2009-05-08 06:09:00,2.08101,2.08102,2.0806,2.0809,8000000.0
2009-05-08 06:10:00,2.08081,2.08089,2.0808,2.08085,8000000.0
2009-05-08 06:11:00,2.08109,2.08114,2.08093,2.08108,9000000.0
2009-05-08 06:12:00,2.08106,2.0813,2.08105,2.08105,8000000.0
2009-05-08 06:13:00,2.08089,2.08089,2.08061,2.08074,9000000.0
2009-05-08 06:14:00,2.08064,2.08075,2.08051,2.08064,11000000.0
2009-05-08 06:15:00,2.08323,2.08323,2.08044,2.08044,8000000.0
2009-05-08 06:16:00,2.08012,2.08051,2.08012,2.0804,12000000.0
2009-05-08 06:17:00,2.07987,2.08036,2.07987,2.08036,10000000.0
2009-05-08 06:18:00,2.08029,2.08033,2.08017,2.08017,8000000.0
2009-05-08 06:19:00,2.08043,2.08061,2.07993,2.07993,10000000.0
2009-05-08 06:20:00,2.0801,2.08019,2.08003,2.08005,7000000.0
2009-05-08 06:21:00,2.07972,2.07996,2.07968,2.07996,9000000.0
2009-05-08 06:22:00,2.07984,2.07987,2.07963,2.07965,10000000.0
2009-05-08 06:23:00,2.07956,2.07966,2.07954,2.07956,9000000.0
2009-05-08 06:24:00,2.0798,2.08013,2.07977,2.08013,9000000.0
2009-05-08 06:25:00,2.08011,2.08024,2.07978,2.0801,11000000.0
2009-05-08 06:26:00,2.07998,2.0801,2.0799,2.07994,9000000.0
2009-05-08 06:27:00,2.07972,2.08016,2.07972,2.08015,9000000.0
2009-05-08 06:28:00,2.08003,2.08018,2.08,2.08,9000000.0
2009-05-08 06:29:00,2.0803,2.08108,2.08021,2.08108,8000000.0
2009-05-08 06:30:00,2.08362,2.08362,2.08111,2.08111,10000000.0
2009-05-08 06:31:00,2.08088,2.08191,2.08088,2.08187,7000000.0
2009-05-08 06:32:00,2.08193,2.08196,2.08163,2.08194,12000000.0
2009-05-08 06:33:00,2.08164,2.08188,2.08164,2.08188,7000000.0
2009-05-08 06:34:00,2.08178,2.08237,2.08169,2.08237,16000000.0
2009-05-08 06:35:00,2.08242,2.08247,2.08222,2.0824,8000000.0
2009-05-08 06:36:00,2.08236,2.0827,2.082,2.08251,14000000.0
2009-05-08 06:37:00,2.08227,2.08248,2.08212,2.08214,9000000.0
2009-05-08 06:38:00,2.08199,2.08248,2.08199,2.08214,8000000.0
2009-05-08 06:39:00,2.08215,2.08225,2.08194,2.08215,8000000.0
2009-05-08 06:40:00,2.08225,2.08277,2.08225,2.08265,11000000.0
2009-05-08 06:41:00,2.08282,2.08354,2.08282,2.08347,10000000.0
2009-05-08 06:42:00,2.08331,2.08331,2.08256,2.08279,9000000.0
2009-05-08 06:43:00,2.08207,2.0823,2.08015,2.08015,11000000.0
2009-05-08 06:44:00,2.0801,2.08076,2.08003,2.08076,8000000.0
2009-05-08 06:45:00,2.08526,2.08526,2.08009,2.08009,9000000.0
2009-05-08 06:46:00,2.08049,2.08071,2.08024,2.08024,7000000.0
2009-05-08 06:47:00,2.0808,2.0808,2.08045,2.08051,8000000.0
2009-05-08 06:48:00,2.08039,2.08066,2.08039,2.08053,12000000.0
2009-05-08 06:49:00,2.08063,2.08063,2.08001,2.08039,9000000.0
2009-05-08 06:50:00,2.08068,2.08118,2.08068,2.08111,7000000.0
2009-05-08 06:51:00,2.08108,2.08108,2.08055,2.08067,9000000.0
2009-05-08 06:52:00,2.08092,2.08117,2.08075,2.08108,8000000.0
2009-05-08 06:53:00,2.08095,2.08108,2.08073,2.08101,10000000.0
2009-05-08 06:54:00,2.08097,2.08097,2.08057,2.08057,8000000.0
2009-05-08 06:55:00,2.07997,2.08019,2.07976,2.08011,10000000.0
2009-05-08 06:56:00,2.07993,2.08016,2.07988,2.08016,8000000.0
2009-05-08 06:57:00,2.08044,2.08076,2.08032,2.08073,7000000.0
2009-05-08 06:58:00,2.08052,2.08066,2.08044,2.08066,10000000.0
2009-05-08 06:59:00,2.08058,2.08078,2.08057,2.08069,11000000.0
2009-05-08 07:00:00,2.08384,2.08384,2.08066,2.08066,8000000.0
2009-05-08 07:01:00,2.08011,2.08039,2.07997,2.08023,8000000.0
2009-05-08 07:02:00,2.08019,2.08049,2.08019,2.08044,10000000.0
2009-05-08 07:03:00,2.08069,2.0816,2.08069,2.08151,7000000.0
2009-05-08 07:04:00,2.08126,2.08192,2.08123,2.0818,8000000.0
2009-05-08 07:05:00,2.08171,2.08288,2.08171,2.08251,11000000.0
2009-05-08 07:06:00,2.08274,2.08292,2.08202,2.08202,11000000.0
2009-05-08 07:07:00,2.08237,2.08254,2.08225,2.08238,7000000.0
2009-05-08 07:08:00,2.0823,2.0828,2.0823,2.08247,10000000.0
2009-05-08 07:09:00,2.08191,2.08191,2.08112,2.08134,10000000.0
2009-05-08 07:10:00,2.08106,2.0816,2.08106,2.0816,7000000.0
2009-05-08 07:11:00,2.08116,2.08137,2.08094,2.08094,7000000.0
2009-05-08 07:12:00,2.081,2.08107,2.08084,2.08107,8000000.0
2009-05-08 07:13:00,2.08119,2.08144,2.08114,2.08115,8000000.0
2009-05-08 07:14:00,2.08118,2.08131,2.08084,2.08131,11000000.0
2009-05-08 07:15:00,2.08359,2.08359,2.08124,2.08175,8000000.0
2009-05-08 07:16:00,2.08169,2.08174,2.08114,2.08144,7000000.0
2009-05-08 07:17:00,2.08136,2.08147,2.08131,2.08132,7000000.0
2009-05-08 07:18:00,2.08106,2.08116,2.08076,2.08077,11000000.0
2009-05-08 07:19:00,2.08099,2.08133,2.08091,2.0811,7000000.0
2009-05-08 07:20:00,2.08122,2.08122,2.08095,2.08115,7000000.0
2009-05-08 07:21:00,2.08132,2.08132,2.08019,2.08019,7000000.0
2009-05-08 07:22:00,2.0801,2.08012,2.07955,2.07955,7000000.0
2009-05-08 07:23:00,2.07997,2.08029,2.07997,2.08003,11000000.0
2009-05-08 07:24:00,2.08009,2.08019,2.07991,2.08001,8000000.0
2009-05-08 07:25:00,2.07993,2.07993,2.07974,2.07981,7000000.0
2009-05-08 07:26:00,2.07974,2.07974,2.07931,2.07968,12000000.0
2009-05-08 07:27:00,2.07946,2.0797,2.07946,2.0797,9000000.0
2009-05-08 07:28:00,2.07994,2.08071,2.07994,2.08071,9000000.0
2009-05-08 07:29:00,2.08071,2.08073,2.08034,2.08039,7000000.0
2009-05-08 07:30:00,2.08309,2.08309,2.08079,2.08079,9000000.0
2009-05-08 07:31:00,2.07992,2.08023,2.07948,2.07966,10000000.0
2009-05-08 07:32:00,2.07963,2.0804,2.07963,2.0804,8000000.0
2009-05-08 07:33:00,2.07992,2.07999,2.07939,2.07942,9000000.0
2009-05-08 07:34:00,2.0791,2.0791,2.07849,2.07881,9000000.0
2009-05-08 07:35:00,2.07858,2.07927,2.07844,2.07844,7000000.0
2009-05-08 07:36:00,2.07776,2.07846,2.07776,2.07786,7000000.0
2009-05-08 07:37:00,2.07806,2.07888,2.07806,2.07868,7000000.0
2009-05-08 07:38:00,2.0789,2.0789,2.07846,2.07846,8000000.0
2009-05-08 07:39:00,2.07828,2.07863,2.07809,2.07823,11000000.0
2009-05-08 07:40:00,2.07843,2.07899,2.07843,2.07872,11000000.0
2009-05-08 07:41:00,2.07864,2.07864,2.0776,2.07765,8000000.0
2009-05-08 07:42:00,2.07709,2.0772,2.07642,2.07661,9000000.0
2009-05-08 07:43:00,2.07692,2.07834,2.07692,2.07704,11000000.0
2009-05-08 07:44:00,2.07668,2.07668,2.07571,2.07571,8000000.0
2009-05-08 07:45:00,2.07824,2.07824,2.07597,2.07598,7000000.0
2009-05-08 07:46:00,2.07584,2.07601,2.07564,2.07564,7000000.0
2009-05-08 07:47:00,2.07506,2.07508,2.07456,2.07456,8000000.0
2009-05-08 07:48:00,2.07414,2.07423,2.07396,2.07417,10000000.0
2009-05-08 07:49:00,2.07375,2.07454,2.07375,2.07454,7000000.0
2009-05-08 07:50:00,2.07437,2.07453,2.07372,2.07372,10000000.0
2009-05-08 07:51:00,2.0747,2.07486,2.07464,2.07486,8000000.0
2009-05-08 07:52:00,2.07478,2.07478,2.07418,2.07457,11000000.0
2009-05-08 07:53:00,2.07481,2.07541,2.07481,2.07541,7000000.0
2009-05-08 07:54:00,2.07515,2.07518,2.07455,2.07455,7000000.0
2009-05-08 07:55:00,2.07456,2.07526,2.07456,2.07475,10000000.0
2009-05-08 07:56:00,2.07483,2.07483,2.07375,2.07375,7000000.0
2009-05-08 07:57:00,2.07379,2.07416,2.07364,2.07398,8000000.0
2009-05-08 07:58:00,2.07404,2.07462,2.07404,2.07429,8000000.0
2009-05-08 07:59:00,2.07443,2.07452,2.07427,2.07427,7000000.0
2009-05-08 08:00:00,2.07651,2.07651,2.07416,2.07429,8000000.0
2009-05-08 08:01:00,2.07426,2.07428,2.0736,2.0736,7000000.0
2009-05-08 08:02:00,2.07416,2.07438,2.07291,2.07395,9000000.0
2009-05-08 08:03:00,2.07443,2.07464,2.07413,2.07458,10000000.0
2009-05-08 08:04:00,2.07437,2.07517,2.07437,2.07479,7000000.0
2009-05-08 08:05:00,2.07517,2.07568,2.07517,2.07559,14000000.0
2009-05-08 08:06:00,2.07573,2.0762,2.0757,2.0762,7000000.0
2009-05-08 08:07:00,2.07623,2.07731,2.07605,2.07706,7000000.0
2009-05-08 08:08:00,2.07626,2.07642,2.07542,2.07642,7000000.0
2009-05-08 08:09:00,2.07632,2.07677,2.07607,2.07658,8000000.0
2009-05-08 08:10:00,2.07608,2.07684,2.07608,2.07633,9000000.0
2009-05-08 08:11:00,2.07683,2.07743,2.07683,2.07732,10000000.0
2009-05-08 08:12:00,2.07711,2.07712,2.07653,2.07693,7000000.0
2009-05-08 08:13:00,2.07678,2.08019,2.07624,2.08019,9000000.0
2009-05-08 08:14:00,2.07799,2.07998,2.07761,2.07766,11000000.0
2009-05-08 08:15:00,2.08,2.08035,2.07729,2.07729,10000000.0
2009-05-08 08:16:00,2.08128,2.08128,2.07827,2.07992,7000000.0
2009-05-08 08:17:00,2.07761,2.07999,2.0773,2.07999,9000000.0
2009-05-08 08:18:00,2.07646,2.08042,2.07646,2.07742,12000000.0
2009-05-08 08:19:00,2.07785,2.07954,2.07679,2.07679,9000000.0
2009-05-08 08:20:00,2.08162,2.08174,2.0785,2.08114,9000000.0
2009-05-08 08:21:00,2.07852,2.08033,2.07789,2.08033,9000000.0
2009-05-08 08:22:00,2.07734,2.0804,2.07734,2.07776,8000000.0
2009-05-08 08:23:00,2.0769,2.08057,2.0769,2.08057,9000000.0
2009-05-08 08:24:00,2.07804,2.0797,2.0773,2.07769,11000000.0
2009-05-08 08:25:00,2.08095,2.08216,2.07939,2.08216,8000000.0
2009-05-08 08:26:00,2.07792,2.08193,2.07781,2.08193,10000000.0
2009-05-08 08:27:00,2.08177,2.08177,2.07836,2.08117,10000000.0
2009-05-08 08:28:00,2.07726,2.08063,2.07724,2.07794,8000000.0
2009-05-08 08:29:00,2.08163,2.08163,2.07754,2.07754,8000000.0
2009-05-08 08:30:00,2.08059,2.08083,2.0783,2.08083,7000000.0
2009-05-08 08:31:00,2.08073,2.08173,2.07771,2.08173,10000000.0
2009-05-08 08:32:00,2.07809,2.08168,2.078,2.07896,10000000.0
2009-05-08 08:33:00,2.08338,2.08341,2.07872,2.07872,11000000.0
2009-05-08 08:34:00,2.07782,2.08062,2.07705,2.07771,7000000.0
2009-05-08 08:35:00,2.07676,2.07939,2.07398,2.07398,10000000.0
2009-05-08 08:36:00,2.0779,2.0779,2.07417,2.07689,8000000.0
2009-05-08 08:37:00,2.07468,2.07714,2.07446,2.07714,11000000.0
2009-05-08 08:38:00,2.07321,2.0776,2.07321,2.0776,10000000.0
2009-05-08 08:39:00,2.07323,2.07681,2.07314,2.07651,11000000.0
2009-05-08 08:40:00,2.07772,2.07772,2.07408,2.07701,9000000.0
2009-05-08 08:41:00,2.07391,2.0777,2.07377,2.0777,10000000.0
2009-05-08 08:42:00,2.07511,2.07668,2.07351,2.07351,8000000.0
2009-05-08 08:43:00,2.07368,2.07692,2.07368,2.07416,10000000.0
2009-05-08 08:44:00,2.07688,2.07776,2.07522,2.07776,10000000.0
2009-05-08 08:45:00,2.07736,2.07773,2.07397,2.07397,10000000.0
2009-05-08 08:46:00,2.07764,2.07798,2.07442,2.07492,12000000.0
2009-05-08 08:47:00,2.07676,2.07718,2.07454,2.07454,9000000.0
2009-05-08 08:48:00,2.07708,2.07827,2.07544,2.07827,8000000.0
2009-05-08 08:49:00,2.07501,2.07709,2.07489,2.07709,8000000.0
2009-05-08 08:50:00,2.07482,2.07642,2.07433,2.07433,11000000.0
2009-05-08 08:51:00,2.07733,2.07954,2.07616,2.07954,10000000.0
2009-05-08 08:52:00,2.07775,2.08013,2.07775,2.07806,7000000.0
2009-05-08 08:53:00,2.08049,2.08064,2.07814,2.07814,9000000.0
2009-05-08 08:54:00,2.08084,2.08129,2.07915,2.08129,9000000.0
2009-05-08 08:55:00,2.0771,2.08118,2.0771,2.08118,10000000.0
2009-05-08 08:56:00,2.07845,2.0811,2.07803,2.0811,10000000.0
2009-05-08 08:57:00,2.07738,2.08424,2.07738,2.08319,7000000.0
2009-05-08 08:58:00,2.08382,2.08703,2.08323,2.08703,11000000.0
2009-05-08 08:59:00,2.0857,2.08621,2.08362,2.08589,9000000.0
2009-05-08 09:00:00,2.08388,2.08416,2.0812,2.0812,8000000.0
2009-05-08 09:01:00,2.07943,2.08331,2.07902,2.08316,8000000.0
2009-05-08 09:02:00,2.08023,2.08185,2.07995,2.08185,7000000.0
2009-05-08 09:03:00,2.07986,2.08257,2.07942,2.08257,11000000.0
2009-05-08 09:04:00,2.08386,2.08389,2.07963,2.07973,7000000.0
2009-05-08 09:05:00,2.07972,2.0839,2.07969,2.0839,11000000.0
2009-05-08 09:06:00,2.07954,2.08384,2.07954,2.08154,8000000.0
2009-05-08 09:07:00,2.08297,2.08552,2.08257,2.08378,7000000.0
2009-05-08 09:08:00,2.08706,2.08819,2.08569,2.08809,8000000.0
2009-05-08 09:09:00,2.08516,2.08721,2.08453,2.08721,11000000.0
2009-05-08 09:10:00,2.08401,2.08715,2.08401,2.08715,12000000.0
2009-05-08 09:11:00,2.08531,2.08766,2.08513,2.08766,8000000.0
2009-05-08 09:12:00,2.08421,2.08822,2.08412,2.08618,8000000.0
2009-05-08 09:13:00,2.0895,2.0895,2.08536,2.08536,7000000.0
2009-05-08 09:14:00,2.08619,2.08865,2.0852,2.0852,8000000.0
2009-05-08 09:15:00,2.08825,2.08846,2.08443,2.08627,8000000.0
2009-05-08 09:16:00,2.08702,2.08702,2.08353,2.08662,10000000.0
2009-05-08 09:17:00,2.08758,2.08758,2.08419,2.08461,11000000.0
2009-05-08 09:18:00,2.08541,2.08787,2.08508,2.08787,9000000.0
2009-05-08 09:19:00,2.08896,2.08908,2.08519,2.08519,7000000.0
2009-05-08 09:20:00,2.08642,2.08773,2.08505,2.08773,8000000.0
2009-05-08 09:21:00,2.08824,2.08824,2.08396,2.08396,9000000.0
2009-05-08 09:22:00,2.08813,2.08813,2.08306,2.08393,11000000.0
2009-05-08 09:23:00,2.08663,2.08751,2.08485,2.08751,7000000.0
2009-05-08 09:24:00,2.08613,2.08716,2.08434,2.08716,7000000.0
2009-05-08 09:25:00,2.08563,2.08571,2.08289,2.08571,7000000.0
2009-05-08 09:26:00,2.08275,2.08619,2.08257,2.08613,9000000.0
2009-05-08 09:27:00,2.08201,2.0863,2.08201,2.08346,13000000.0
2009-05-08 09:28:00,2.08711,2.08735,2.08403,2.08638,8000000.0
2009-05-08 09:29:00,2.08796,2.08796,2.08506,2.08681,7000000.0
2009-05-08 09:30:00,2.08573,2.08766,2.08493,2.08766,9000000.0
2009-05-08 09:31:00,2.08774,2.08774,2.08408,2.08686,10000000.0
2009-05-08 09:32:00,2.08581,2.08585,2.08293,2.08293,10000000.0
2009-05-08 09:33:00,2.08341,2.0864,2.08295,2.08295,10000000.0
2009-05-08 09:34:00,2.08556,2.08624,2.08373,2.08623,8000000.0
2009-05-08 09:35:00,2.08657,2.08657,2.08263,2.08291,10000000.0
2009-05-08 09:36:00,2.08412,2.08634,2.08324,2.08324,7000000.0
2009-05-08 09:37:00,2.08197,2.08511,2.0819,2.08236,9000000.0
2009-05-08 09:38:00,2.08176,2.0859,2.08141,2.0859,8000000.0
2009-05-08 09:39:00,2.08621,2.08684,2.08339,2.08652,10000000.0
2009-05-08 09:40:00,2.08684,2.08684,2.0852,2.08596,7000000.0
2009-05-08 09:41:00,2.0861,2.0861,2.08362,2.08362,8000000.0
2009-05-08 09:42:00,2.08398,2.08624,2.08398,2.08502,11000000.0
2009-05-08 09:43:00,2.08472,2.08624,2.08454,2.08624,7000000.0
2009-05-08 09:44:00,2.08594,2.08594,2.08493,2.08555,9000000.0
2009-05-08 09:45:00,2.08493,2.08535,2.08446,2.08526,7000000.0
2009-05-08 09:46:00,2.0856,2.0862,2.08499,2.08619,8000000.0
2009-05-08 09:47:00,2.086,2.086,2.08544,2.086,10000000.0
2009-05-08 09:48:00,2.08501,2.08577,2.08484,2.08491,9000000.0
2009-05-08 09:49:00,2.08585,2.08595,2.08517,2.08517,9000000.0
2009-05-08 09:50:00,2.08494,2.08553,2.08465,2.08465,9000000.0
2009-05-08 09:51:00,2.08522,2.08564,2.08482,2.08564,9000000.0
2009-05-08 09:52:00,2.08512,2.08515,2.08423,2.08471,8000000.0
2009-05-08 09:53:00,2.08449,2.08555,2.08449,2.08555,9000000.0
2009-05-08 09:54:00,2.08494,2.08561,2.08489,2.08518,7000000.0
2009-05-08 09:55:00,2.08581,2.087,2.08581,2.087,7000000.0
2009-05-08 09:56:00,2.08699,2.08699,2.0859,2.0859,7000000.0
2009-05-08 09:57:00,2.08602,2.08693,2.08574,2.08574,7000000.0
2009-05-08 09:58:00,2.08555,2.08711,2.08541,2.08665,10000000.0
2009-05-08 09:59:00,2.08643,2.08663,2.08503,2.08663,11000000.0
2009-05-08 10:00:00,2.08522,2.08661,2.08522,2.08661,7000000.0
2009-05-08 10:01:00,2.08543,2.08737,2.08531,2.08737,10000000.0
2009-05-08 10:02:00,2.08663,2.08786,2.08663,2.08786,9000000.0
2009-05-08 10:03:00,2.0879,2.08796,2.08657,2.08751,8000000.0
2009-05-08 10:04:00,2.08676,2.08859,2.08676,2.08859,9000000.0
2009-05-08 10:05:00,2.08774,2.08866,2.08739,2.08739,9000000.0
2009-05-08 10:06:00,2.08672,2.08784,2.08633,2.08784,8000000.0
2009-05-08 10:07:00,2.08784,2.08812,2.08716,2.08779,9000000.0
2009-05-08 10:08:00,2.08691,2.08799,2.08687,2.08712,9000000.0
2009-05-08 10:09:00,2.08674,2.08788,2.08674,2.087,10000000.0
2009-05-08 10:10:00,2.08711,2.08907,2.08711,2.08827,11000000.0
2009-05-08 10:11:00,2.08859,2.08908,2.08824,2.08853,9000000.0
2009-05-08 10:12:00,2.08816,2.08932,2.08816,2.08877,7000000.0
2009-05-08 10:13:00,2.08896,2.09042,2.08895,2.08997,18000000.0
2009-05-08 10:14:00,2.08904,2.0911,2.08904,2.0904,9000000.0
2009-05-08 10:15:00,2.09,2.09103,2.08969,2.09016,8000000.0
2009-05-08 10:16:00,2.08944,2.09036,2.08925,2.09019,8000000.0
2009-05-08 10:17:00,2.0895,2.08984,2.0891,2.08984,8000000.0
2009-05-08 10:18:00,2.08875,2.09011,2.08805,2.09011,7000000.0
2009-05-08 10:19:00,2.09017,2.09038,2.08915,2.08973,7000000.0
2009-05-08 10:20:00,2.08987,2.09086,2.08964,2.09086,9000000.0
2009-05-08 10:21:00,2.08991,2.09119,2.08977,2.09119,7000000.0
2009-05-08 10:22:00,2.09078,2.09149,2.09076,2.09121,7000000.0
2009-05-08 10:23:00,2.09169,2.0927,2.09143,2.09228,12000000.0
2009-05-08 10:24:00,2.09123,2.09366,2.09123,2.09303,8000000.0
2009-05-08 10:25:00,2.09126,2.09209,2.09099,2.09118,7000000.0
2009-05-08 10:26:00,2.09212,2.0923,2.09141,2.0923,8000000.0
2009-05-08 10:27:00,2.09168,2.09168,2.09038,2.09038,7000000.0
2009-05-08 10:28:00,2.09061,2.09061,2.08957,2.08977,7000000.0
2009-05-08 10:29:00,2.09047,2.09078,2.08982,2.09011,7000000.0
2009-05-08 10:30:00,2.09007,2.09044,2.08914,2.08968,7000000.0
2009-05-08 10:31:00,2.08796,2.08919,2.08747,2.08828,8000000.0
2009-05-08 10:32:00,2.08911,2.08918,2.08824,2.08859,11000000.0
2009-05-08 10:33:00,2.08792,2.0885,2.08743,2.08743,10000000.0
2009-05-08 10:34:00,2.08848,2.08908,2.08819,2.08825,9000000.0
2009-05-08 10:35:00,2.08836,2.08891,2.08723,2.08723,9000000.0
2009-05-08 10:36:00,2.08787,2.08807,2.0865,2.0865,9000000.0
2009-05-08 10:37:00,2.0865,2.08819,2.08624,2.0875,13000000.0
2009-05-08 10:38:00,2.08781,2.08843,2.08781,2.08843,7000000.0
2009-05-08 10:39:00,2.0876,2.08884,2.0876,2.08833,7000000.0
2009-05-08 10:40:00,2.08803,2.08921,2.08797,2.08915,8000000.0
2009-05-08 10:41:00,2.08933,2.08938,2.08781,2.08883,9000000.0
2009-05-08 10:42:00,2.08828,2.08851,2.08737,2.0883,8000000.0
2009-05-08 10:43:00,2.08795,2.08878,2.08777,2.08878,8000000.0
2009-05-08 10:44:00,2.08879,2.09,2.08849,2.08942,9000000.0
2009-05-08 10:45:00,2.08976,2.09131,2.08976,2.09003,12000000.0
2009-05-08 10:46:00,2.09018,2.09072,2.08864,2.08962,11000000.0
2009-05-08 10:47:00,2.08958,2.0897,2.08824,2.08824,8000000.0
2009-05-08 10:48:00,2.08798,2.08867,2.08794,2.08867,11000000.0
2009-05-08 10:49:00,2.08875,2.08942,2.08875,2.0889,7000000.0
2009-05-08 10:50:00,2.08977,2.09008,2.08876,2.08876,9000000.0
2009-05-08 10:51:00,2.08999,2.09019,2.08899,2.0892,7000000.0
2009-05-08 10:52:00,2.08953,2.09031,2.08881,2.08881,9000000.0
2009-05-08 10:53:00,2.08874,2.08975,2.08874,2.0896,8000000.0
2009-05-08 10:54:00,2.08887,2.08918,2.0871,2.0871,10000000.0
2009-05-08 10:55:00,2.08727,2.08781,2.08672,2.08672,11000000.0
2009-05-08 10:56:00,2.08755,2.08833,2.08724,2.08829,8000000.0
2009-05-08 10:57:00,2.0873,2.08771,2.08554,2.08554,7000000.0
2009-05-08 10:58:00,2.08592,2.08685,2.08564,2.08646,8000000.0
2009-05-08 10:59:00,2.08759,2.08914,2.08746,2.08914,8000000.0
2009-05-08 11:00:00,2.08819,2.08956,2.08819,2.08956,8000000.0
2009-05-08 11:01:00,2.08922,2.08948,2.08781,2.0884,10000000.0
2009-05-08 11:02:00,2.08856,2.08885,2.08735,2.08735,8000000.0
2009-05-08 11:03:00,2.08697,2.08799,2.08697,2.08799,8000000.0
2009-05-08 11:04:00,2.08805,2.08828,2.08744,2.08798,7000000.0
2009-05-08 11:05:00,2.08798,2.08813,2.08765,2.08813,9000000.0
2009-05-08 11:06:00,2.08735,2.08846,2.08735,2.08846,10000000.0
2009-05-08 11:07:00,2.08836,2.08859,2.08761,2.08761,11000000.0
2009-05-08 11:08:00,2.08814,2.089,2.08769,2.08779,7000000.0
2009-05-08 11:09:00,2.08856,2.08952,2.08825,2.08952,9000000.0
2009-05-08 11:10:00,2.08798,2.08886,2.08783,2.08857,8000000.0
2009-05-08 11:11:00,2.08732,2.08888,2.0873,2.08888,9000000.0
2009-05-08 11:12:00,2.08844,2.08869,2.08785,2.08844,7000000.0
2009-05-08 11:13:00,2.08781,2.08939,2.08781,2.0882,10000000.0
2009-05-08 11:14:00,2.08927,2.08932,2.08836,2.08853,7000000.0
2009-05-08 11:15:00,2.08873,2.08958,2.08843,2.08843,7000000.0
2009-05-08 11:16:00,2.08812,2.08882,2.0881,2.08825,11000000.0
2009-05-08 11:17:00,2.08868,2.08979,2.08804,2.08979,8000000.0
2009-05-08 11:18:00,2.08887,2.09012,2.08859,2.08981,11000000.0
2009-05-08 11:19:00,2.08837,2.08943,2.08805,2.08805,8000000.0
2009-05-08 11:20:00,2.08743,2.08942,2.08743,2.08893,7000000.0
2009-05-08 11:21:00,2.08836,2.08872,2.08786,2.08847,8000000.0
2009-05-08 11:22:00,2.08825,2.09012,2.08794,2.09009,7000000.0
2009-05-08 11:23:00,2.08864,2.09009,2.08835,2.08925,8000000.0
2009-05-08 11:24:00,2.08826,2.08916,2.08826,2.08916,7000000.0
2009-05-08 11:25:00,2.08839,2.08898,2.08799,2.08898,8000000.0
2009-05-08 11:26:00,2.08828,2.08917,2.08814,2.08908,8000000.0
2009-05-08 11:27:00,2.08793,2.08924,2.08793,2.08924,9000000.0
2009-05-08 11:28:00,2.08847,2.08875,2.08722,2.08798,9000000.0
2009-05-08 11:29:00,2.08686,2.08822,2.08686,2.0874,11000000.0
2009-05-08 11:30:00,2.08729,2.08755,2.08624,2.08694,7000000.0
2009-05-08 11:31:00,2.08588,2.08644,2.08465,2.08566,8000000.0
2009-05-08 11:32:00,2.08481,2.08641,2.08479,2.08641,7000000.0
2009-05-08 11:33:00,2.08582,2.08702,2.08582,2.08657,8000000.0
2009-05-08 11:34:00,2.08686,2.08819,2.08647,2.08647,8000000.0
2009-05-08 11:35:00,2.08645,2.08746,2.08645,2.08726,7000000.0
2009-05-08 11:36:00,2.0864,2.08663,2.08581,2.08618,9000000.0
2009-05-08 11:37:00,2.08609,2.08627,2.08504,2.08504,11000000.0
2009-05-08 11:38:00,2.08588,2.08603,2.08446,2.08458,12000000.0
2009-05-08 11:39:00,2.08465,2.08527,2.08367,2.08367,12000000.0
2009-05-08 11:40:00,2.08412,2.08562,2.08412,2.0853,8000000.0
2009-05-08 11:41:00,2.08505,2.08628,2.08402,2.08628,11000000.0
2009-05-08 11:42:00,2.08552,2.08684,2.08552,2.0859,9000000.0
2009-05-08 11:43:00,2.08616,2.08649,2.08521,2.08584,9000000.0
2009-05-08 11:44:00,2.08573,2.08573,2.08446,2.08446,8000000.0
2009-05-08 11:45:00,2.08501,2.08544,2.08481,2.08481,11000000.0
2009-05-08 11:46:00,2.08483,2.08587,2.08418,2.08468,12000000.0
2009-05-08 11:47:00,2.08477,2.08581,2.08477,2.08572,7000000.0
2009-05-08 11:48:00,2.08437,2.08527,2.08417,2.0842,10000000.0
2009-05-08 11:49:00,2.0854,2.08602,2.08466,2.08546,8000000.0
2009-05-08 11:50:00,2.08576,2.08576,2.08478,2.08572,11000000.0
2009-05-08 11:51:00,2.08459,2.08598,2.08452,2.08528,9000000.0
2009-05-08 11:52:00,2.08618,2.08634,2.0853,2.08624,13000000.0
2009-05-08 11:53:00,2.08589,2.0863,2.08556,2.08568,7000000.0
2009-05-08 11:54:00,2.08631,2.08688,2.08576,2.08576,7000000.0
2009-05-08 11:55:00,2.0863,2.08743,2.0859,2.08743,7000000.0
2009-05-08 11:56:00,2.08728,2.08728,2.08648,2.08724,7000000.0
2009-05-08 11:57:00,2.08725,2.08756,2.08611,2.08632,7000000.0
2009-05-08 11:58:00,2.08629,2.08713,2.0857,2.08611,7000000.0
2009-05-08 11:59:00,2.08607,2.08721,2.08607,2.08676,7000000.0
2009-05-08 12:00:00,2.08664,2.0882,2.08664,2.08699,10000000.0
2009-05-08 12:01:00,2.08677,2.08817,2.08677,2.08783,8000000.0
2009-05-08 12:02:00,2.08721,2.08721,2.08615,2.08694,9000000.0
2009-05-08 12:03:00,2.08648,2.08738,2.08648,2.08736,7000000.0
2009-05-08 12:04:00,2.08663,2.08694,2.08627,2.08678,7000000.0
2009-05-08 12:05:00,2.08608,2.08726,2.08608,2.08726,10000000.0
2009-05-08 12:06:00,2.08603,2.08703,2.08569,2.08616,9000000.0
2009-05-08 12:07:00,2.08587,2.08676,2.08585,2.08585,10000000.0
2009-05-08 12:08:00,2.086,2.0863,2.08567,2.08568,10000000.0
2009-05-08 12:09:00,2.08601,2.08659,2.08583,2.08659,9000000.0
2009-05-08 12:10:00,2.08556,2.08658,2.08554,2.08653,7000000.0
2009-05-08 12:11:00,2.08546,2.08627,2.08537,2.08537,8000000.0
2009-05-08 12:12:00,2.08525,2.08588,2.08503,2.08588,11000000.0
2009-05-08 12:13:00,2.08508,2.08618,2.08497,2.08618,7000000.0
2009-05-08 12:14:00,2.08494,2.08562,2.08465,2.08483,7000000.0
2009-05-08 12:15:00,2.08456,2.08465,2.08278,2.08278,9000000.0
2009-05-08 12:16:00,2.08394,2.08399,2.08288,2.08348,11000000.0
2009-05-08 12:17:00,2.08234,2.08374,2.08234,2.08374,9000000.0
2009-05-08 12:18:00,2.08248,2.08354,2.08248,2.08349,8000000.0
2009-05-08 12:19:00,2.08336,2.08379,2.08307,2.08329,9000000.0
2009-05-08 12:20:00,2.08315,2.08417,2.08297,2.08393,9000000.0
2009-05-08 12:21:00,2.08349,2.08364,2.08258,2.08258,10000000.0
2009-05-08 12:22:00,2.08234,2.08322,2.08211,2.08219,11000000.0
2009-05-08 12:23:00,2.08319,2.08319,2.08208,2.08316,12000000.0
2009-05-08 12:24:00,2.0824,2.08349,2.0824,2.08272,7000000.0
2009-05-08 12:25:00,2.08418,2.08439,2.08272,2.08272,9000000.0
2009-05-08 12:26:00,2.08361,2.08361,2.08247,2.08343,9000000.0
2009-05-08 12:27:00,2.08272,2.0837,2.0822,2.0837,10000000.0
2009-05-08 12:28:00,2.08399,2.08413,2.08287,2.08287,10000000.0
2009-05-08 12:29:00,2.08315,2.08462,2.08315,2.08462,7000000.0
2009-05-08 12:30:00,2.08334,2.08452,2.083,2.08343,11000000.0
2009-05-08 12:31:00,2.08383,2.08408,2.08307,2.08408,9000000.0
2009-05-08 12:32:00,2.08354,2.08431,2.08354,2.08431,8000000.0
2009-05-08 12:33:00,2.08364,2.08433,2.0835,2.0835,8000000.0
2009-05-08 12:34:00,2.08465,2.08465,2.08353,2.08417,11000000.0
2009-05-08 12:35:00,2.08344,2.08418,2.08268,2.08268,11000000.0
2009-05-08 12:36:00,2.08428,2.08428,2.08248,2.08314,10000000.0
2009-05-08 12:37:00,2.08207,2.0826,2.08173,2.08185,9000000.0
2009-05-08 12:38:00,2.08258,2.08311,2.08228,2.08239,7000000.0
2009-05-08 12:39:00,2.08188,2.08274,2.08132,2.08212,7000000.0
2009-05-08 12:40:00,2.08176,2.08273,2.08169,2.08243,9000000.0
2009-05-08 12:41:00,2.08259,2.08259,2.07995,2.07999,9000000.0
2009-05-08 12:42:00,2.07998,2.08187,2.07997,2.08187,11000000.0
2009-05-08 12:43:00,2.08047,2.08223,2.08047,2.08223,7000000.0
2009-05-08 12:44:00,2.08206,2.08229,2.0815,2.08229,7000000.0
2009-05-08 12:45:00,2.08152,2.08191,2.08092,2.08111,11000000.0
2009-05-08 12:46:00,2.08091,2.08144,2.08026,2.08072,8000000.0
2009-05-08 12:47:00,2.08065,2.08108,2.07981,2.07981,10000000.0
2009-05-08 12:48:00,2.07945,2.08081,2.07945,2.08018,9000000.0
2009-05-08 12:49:00,2.08109,2.08151,2.08066,2.08076,9000000.0
2009-05-08 12:50:00,2.08072,2.08107,2.0801,2.0801,9000000.0
2009-05-08 12:51:00,2.08048,2.08095,2.08011,2.08095,9000000.0
2009-05-08 12:52:00,2.07962,2.08058,2.07926,2.07945,10000000.0
2009-05-08 12:53:00,2.0787,2.0803,2.07857,2.0788,10000000.0
2009-05-08 12:54:00,2.07983,2.08033,2.07868,2.07987,8000000.0
2009-05-08 12:55:00,2.08039,2.08102,2.08035,2.08097,9000000.0
2009-05-08 12:56:00,2.08035,2.08106,2.07979,2.07979,11000000.0
2009-05-08 12:57:00,2.08034,2.08035,2.07903,2.0792,9000000.0
2009-05-08 12:58:00,2.0796,2.08029,2.07886,2.07886,7000000.0
2009-05-08 12:59:00,2.07823,2.07978,2.07813,2.07882,8000000.0
2009-05-08 13:00:00,2.07844,2.07972,2.07776,2.07776,11000000.0
2009-05-08 13:01:00,2.07735,2.07842,2.07726,2.07795,7000000.0
2009-05-08 13:02:00,2.0774,2.07914,2.0774,2.07882,10000000.0
2009-05-08 13:03:00,2.07792,2.07945,2.07792,2.07945,7000000.0
2009-05-08 13:04:00,2.07947,2.08066,2.07947,2.08034,7000000.0
2009-05-08 13:05:00,2.08021,2.0813,2.08009,2.08048,8000000.0
2009-05-08 13:06:00,2.07991,2.08146,2.07989,2.08133,11000000.0
2009-05-08 13:07:00,2.08,2.08158,2.08,2.08158,8000000.0
2009-05-08 13:08:00,2.08078,2.08124,2.07999,2.08046,8000000.0
2009-05-08 13:09:00,2.07993,2.08044,2.07993,2.07996,7000000.0
2009-05-08 13:10:00,2.07998,2.08074,2.07985,2.08004,12000000.0
2009-05-08 13:11:00,2.08094,2.08152,2.08021,2.08126,9000000.0
2009-05-08 13:12:00,2.08117,2.08117,2.07935,2.07943,8000000.0
2009-05-08 13:13:00,2.07987,2.08105,2.07987,2.07991,13000000.0
2009-05-08 13:14:00,2.07995,2.0811,2.07994,2.0811,8000000.0
2009-05-08 13:15:00,2.08073,2.08126,2.08048,2.08095,11000000.0
2009-05-08 13:16:00,2.08061,2.08061,2.07922,2.07986,8000000.0
2009-05-08 13:17:00,2.07913,2.08057,2.07913,2.08057,9000000.0
2009-05-08 13:18:00,2.07956,2.08071,2.07948,2.08071,7000000.0
2009-05-08 13:19:00,2.07991,2.08046,2.07962,2.07993,10000000.0
2009-05-08 13:20:00,2.08005,2.08124,2.07998,2.08124,10000000.0
2009-05-08 13:21:00,2.08026,2.08126,2.08004,2.08117,12000000.0
2009-05-08 13:22:00,2.0804,2.08163,2.0804,2.08163,9000000.0
2009-05-08 13:23:00,2.08086,2.08132,2.0806,2.08089,7000000.0
2009-05-08 13:24:00,2.08132,2.08187,2.08131,2.08187,7000000.0
2009-05-08 13:25:00,2.08142,2.08168,2.08093,2.08101,9000000.0
2009-05-08 13:26:00,2.08175,2.08188,2.08103,2.08116,10000000.0
2009-05-08 13:27:00,2.08149,2.08171,2.08054,2.08054,11000000.0
2009-05-08 13:28:00,2.08038,2.08147,2.08016,2.08048,9000000.0
2009-05-08 13:29:00,2.0808,2.08108,2.08044,2.08044,7000000.0
2009-05-08 13:30:00,2.08071,2.08098,2.08001,2.08048,7000000.0
2009-05-08 13:31:00,2.08063,2.08093,2.0798,2.08065,7000000.0
2009-05-08 13:32:00,2.08108,2.082,2.08094,2.08094,9000000.0
2009-05-08 13:33:00,2.08027,2.08085,2.07999,2.08007,7000000.0
2009-05-08 13:34:00,2.08046,2.0809,2.07983,2.0809,8000000.0
2009-05-08 13:35:00,2.0802,2.08053,2.07961,2.07963,9000000.0
2009-05-08 13:36:00,2.08019,2.08079,2.08007,2.08079,10000000.0
2009-05-08 13:37:00,2.08103,2.08194,2.08064,2.08064,8000000.0
2009-05-08 13:38:00,2.08133,2.0817,2.08071,2.0817,7000000.0
2009-05-08 13:39:00,2.08029,2.08157,2.08014,2.08138,9000000.0
2009-05-08 13:40:00,2.08029,2.08204,2.08029,2.08204,10000000.0
2009-05-08 13:41:00,2.08192,2.08199,2.07883,2.07883,9000000.0
2009-05-08 13:42:00,2.08002,2.08003,2.07828,2.07883,10000000.0
2009-05-08 13:43:00,2.0798,2.07999,2.07798,2.07798,7000000.0
2009-05-08 13:44:00,2.0777,2.07803,2.07752,2.07803,8000000.0
2009-05-08 13:45:00,2.07866,2.07945,2.07716,2.07716,7000000.0
2009-05-08 13:46:00,2.07891,2.07891,2.07706,2.07846,9000000.0
2009-05-08 13:47:00,2.0786,2.0786,2.07761,2.0786,15000000.0
2009-05-08 13:48:00,2.07823,2.07904,2.07743,2.07904,10000000.0
2009-05-08 13:49:00,2.07752,2.07923,2.07731,2.0781,10000000.0
2009-05-08 13:50:00,2.07842,2.07927,2.07788,2.07788,8000000.0
2009-05-08 13:51:00,2.07914,2.07987,2.07849,2.07987,9000000.0
2009-05-08 13:52:00,2.07966,2.07966,2.07866,2.07966,11000000.0
2009-05-08 13:53:00,2.07993,2.07993,2.07895,2.07976,11000000.0
2009-05-08 13:54:00,2.07955,2.07981,2.07895,2.07977,8000000.0
2009-05-08 13:55:00,2.07858,2.08002,2.07852,2.08002,7000000.0
2009-05-08 13:56:00,2.07941,2.08004,2.0788,2.07886,7000000.0
2009-05-08 13:57:00,2.07805,2.07932,2.07765,2.0781,8000000.0
2009-05-08 13:58:00,2.0781,2.07918,2.07778,2.07784,12000000.0
2009-05-08 13:59:00,2.07917,2.07917,2.07746,2.07746,8000000.0
2009-05-08 14:00:00,2.07779,2.07917,2.07765,2.07917,7000000.0
2009-05-08 14:01:00,2.07772,2.07828,2.07759,2.07806,11000000.0
2009-05-08 14:02:00,2.07862,2.07992,2.07842,2.07884,12000000.0
2009-05-08 14:03:00,2.07961,2.08031,2.07959,2.08004,9000000.0
2009-05-08 14:04:00,2.08057,2.08077,2.07958,2.07958,7000000.0
2009-05-08 14:05:00,2.07945,2.08024,2.07933,2.0796,8000000.0
2009-05-08 14:06:00,2.08025,2.08064,2.0796,2.0796,11000000.0
2009-05-08 14:07:00,2.0804,2.0804,2.07889,2.07927,8000000.0
2009-05-08 14:08:00,2.0809,2.08114,2.0797,2.08051,10000000.0
2009-05-08 14:09:00,2.08093,2.08162,2.08067,2.08067,8000000.0
2009-05-08 14:10:00,2.08087,2.0815,2.08083,2.08144,8000000.0
2009-05-08 14:11:00,2.08086,2.08128,2.08035,2.08101,10000000.0
2009-05-08 14:12:00,2.08103,2.08126,2.08073,2.08102,7000000.0
2009-05-08 14:13:00,2.08086,2.08204,2.08076,2.082,13000000.0
2009-05-08 14:14:00,2.08079,2.08146,2.07995,2.08048,8000000.0
2009-05-08 14:15:00,2.0802,2.0817,2.0802,2.0817,10000000.0
2009-05-08 14:16:00,2.08177,2.08223,2.08031,2.08109,12000000.0
2009-05-08 14:17:00,2.08012,2.08145,2.08012,2.08145,8000000.0
2009-05-08 14:18:00,2.08193,2.08234,2.0815,2.08223,7000000.0
2009-05-08 14:19:00,2.08096,2.08264,2.08095,2.08252,8000000.0
2009-05-08 14:20:00,2.08243,2.08309,2.08178,2.08178,8000000.0
2009-05-08 14:21:00,2.08226,2.08267,2.08177,2.08177,11000000.0
2009-05-08 14:22:00,2.08313,2.08313,2.08169,2.08174,9000000.0
2009-05-08 14:23:00,2.08223,2.08253,2.08143,2.08181,7000000.0
2009-05-08 14:24:00,2.08264,2.08548,2.08264,2.08548,7000000.0
2009-05-08 14:25:00,2.08468,2.08621,2.08468,2.0855,7000000.0
2009-05-08 14:26:00,2.08634,2.08634,2.08453,2.08519,9000000.0
2009-05-08 14:27:00,2.08522,2.08522,2.08368,2.08382,7000000.0
2009-05-08 14:28:00,2.08406,2.08463,2.08355,2.08377,11000000.0
2009-05-08 14:29:00,2.0845,2.08563,2.08324,2.08369,9000000.0
2009-05-08 14:30:00,2.08207,2.08505,2.08109,2.08396,7000000.0
2009-05-08 14:31:00,2.08491,2.08751,2.08095,2.08095,10000000.0
2009-05-08 14:32:00,2.08081,2.08391,2.08081,2.08287,7000000.0
2009-05-08 14:33:00,2.08317,2.08789,2.08309,2.08716,9000000.0
2009-05-08 14:34:00,2.08833,2.08882,2.08526,2.08623,10000000.0
2009-05-08 14:35:00,2.08677,2.08955,2.08677,2.08915,7000000.0
2009-05-08 14:36:00,2.09005,2.09061,2.08949,2.0905,11000000.0
2009-05-08 14:37:00,2.08942,2.09001,2.08899,2.08972,7000000.0
2009-05-08 14:38:00,2.09041,2.09074,2.08911,2.08911,7000000.0
2009-05-08 14:39:00,2.09084,2.09088,2.08884,2.09007,10000000.0
2009-05-08 14:40:00,2.08912,2.09185,2.08912,2.0916,7000000.0
2009-05-08 14:41:00,2.09221,2.09306,2.09179,2.09234,8000000.0
2009-05-08 14:42:00,2.09394,2.09438,2.09274,2.09378,14000000.0
2009-05-08 14:43:00,2.09224,2.09344,2.09017,2.09017,10000000.0
2009-05-08 14:44:00,2.09023,2.09023,2.08822,2.08822,8000000.0
2009-05-08 14:45:00,2.08793,2.08944,2.08753,2.08905,10000000.0
2009-05-08 14:46:00,2.08867,2.08969,2.08829,2.08873,8000000.0
2009-05-08 14:47:00,2.09115,2.09214,2.0899,2.09214,12000000.0
2009-05-08 14:48:00,2.09129,2.09129,2.08966,2.09006,7000000.0
2009-05-08 14:49:00,2.08856,2.09212,2.08849,2.09204,10000000.0
2009-05-08 14:50:00,2.09087,2.09155,2.09018,2.09096,8000000.0
2009-05-08 14:51:00,2.09064,2.09081,2.08876,2.08993,9000000.0
2009-05-08 14:52:00,2.09019,2.09143,2.08985,2.09073,9000000.0
2009-05-08 14:53:00,2.09086,2.09153,2.09072,2.09153,11000000.0
2009-05-08 14:54:00,2.09122,2.09372,2.09116,2.09246,9000000.0
2009-05-08 14:55:00,2.09231,2.09423,2.09231,2.09253,9000000.0
2009-05-08 14:56:00,2.09291,2.09459,2.09259,2.09459,7000000.0
2009-05-08 14:57:00,2.09354,2.09529,2.09345,2.09442,10000000.0
2009-05-08 14:58:00,2.09296,2.09443,2.09283,2.09403,9000000.0
2009-05-08 14:59:00,2.09386,2.09494,2.09362,2.09456,8000000.0
2009-05-08 15:00:00,2.09394,2.09468,2.09302,2.09302,7000000.0
2009-05-08 15:01:00,2.09282,2.09373,2.09238,2.09246,8000000.0
2009-05-08 15:02:00,2.09258,2.09395,2.09258,2.09394,7000000.0
2009-05-08 15:03:00,2.09423,2.09457,2.09362,2.09403,9000000.0
2009-05-08 15:04:00,2.09409,2.09455,2.09213,2.0933,11000000.0
2009-05-08 15:05:00,2.09311,2.09355,2.09163,2.09197,7000000.0
2009-05-08 15:06:00,2.09138,2.09184,2.0902,2.09173,11000000.0
2009-05-08 15:07:00,2.0926,2.09299,2.0911,2.09299,11000000.0
2009-05-08 15:08:00,2.09209,2.09254,2.09064,2.09123,8000000.0
2009-05-08 15:09:00,2.09103,2.09228,2.09096,2.09114,7000000.0
2009-05-08 15:10:00,2.09115,2.09221,2.09084,2.09221,10000000.0
2009-05-08 15:11:00,2.09251,2.09251,2.0915,2.09231,7000000.0
2009-05-08 15:12:00,2.0927,2.0929,2.09055,2.09067,11000000.0
2009-05-08 15:13:00,2.09099,2.09142,2.09057,2.09108,9000000.0
2009-05-08 15:14:00,2.09044,2.09104,2.09044,2.09073,10000000.0
2009-05-08 15:15:00,2.09044,2.09123,2.09023,2.09094,11000000.0
2009-05-08 15:16:00,2.0909,2.09157,2.09051,2.09132,11000000.0
2009-05-08 15:17:00,2.09059,2.09256,2.09059,2.09256,7000000.0
2009-05-08 15:18:00,2.09213,2.09297,2.09115,2.09115,7000000.0
2009-05-08 15:19:00,2.0905,2.09244,2.09037,2.09086,10000000.0
2009-05-08 15:20:00,2.09099,2.09147,2.0906,2.09147,11000000.0
2009-05-08 15:21:00,2.09101,2.09253,2.09099,2.09148,11000000.0
2009-05-08 15:22:00,2.09115,2.09158,2.09088,2.09108,9000000.0
2009-05-08 15:23:00,2.09169,2.09193,2.09112,2.09151,7000000.0
2009-05-08 15:24:00,2.09091,2.0926,2.09082,2.09237,7000000.0
2009-05-08 15:25:00,2.0911,2.09236,2.0911,2.09177,10000000.0
2009-05-08 15:26:00,2.09214,2.09248,2.09158,2.09224,8000000.0
2009-05-08 15:27:00,2.0916,2.0916,2.09072,2.09114,7000000.0
2009-05-08 15:28:00,2.09224,2.0936,2.09148,2.0936,11000000.0
2009-05-08 15:29:00,2.09374,2.09497,2.0935,2.09448,10000000.0
2009-05-08 15:30:00,2.09519,2.09546,2.09409,2.0942,9000000.0
2009-05-08 15:31:00,2.095,2.09538,2.09448,2.09533,7000000.0
2009-05-08 15:32:00,2.09433,2.09494,2.09232,2.09436,9000000.0
2009-05-08 15:33:00,2.09206,2.0946,2.09206,2.093,13000000.0
2009-05-08 15:34:00,2.09372,2.09372,2.09196,2.09196,13000000.0
2009-05-08 15:35:00,2.09303,2.0937,2.0924,2.0924,9000000.0
2009-05-08 15:36:00,2.09263,2.09352,2.09263,2.09271,7000000.0
2009-05-08 15:37:00,2.09286,2.09468,2.09286,2.09446,9000000.0
2009-05-08 15:38:00,2.09358,2.09444,2.09338,2.09444,8000000.0
2009-05-08 15:39:00,2.09462,2.09476,2.09298,2.09326,9000000.0
2009-05-08 15:40:00,2.09365,2.09434,2.09305,2.09391,11000000.0
2009-05-08 15:41:00,2.09416,2.09489,2.09363,2.09436,9000000.0
2009-05-08 15:42:00,2.09486,2.09566,2.09412,2.09481,10000000.0
2009-05-08 15:43:00,2.09431,2.09458,2.09276,2.09458,10000000.0
2009-05-08 15:44:00,2.09537,2.09537,2.09395,2.09444,7000000.0
2009-05-08 15:45:00,2.09362,2.09474,2.09315,2.0938,11000000.0
2009-05-08 15:46:00,2.09354,2.094,2.09301,2.09389,7000000.0
2009-05-08 15:47:00,2.09339,2.0943,2.09303,2.09303,7000000.0
2009-05-08 15:48:00,2.09403,2.09403,2.09231,2.09293,7000000.0
2009-05-08 15:49:00,2.09148,2.09285,2.09148,2.09158,8000000.0
2009-05-08 15:50:00,2.09183,2.09354,2.09183,2.09307,7000000.0
2009-05-08 15:51:00,2.09416,2.09425,2.09298,2.09298,7000000.0
2009-05-08 15:52:00,2.0931,2.09393,2.09276,2.09282,8000000.0
2009-05-08 15:53:00,2.09206,2.09308,2.09189,2.09199,8000000.0
2009-05-08 15:54:00,2.09244,2.09319,2.09209,2.09317,8000000.0
2009-05-08 15:55:00,2.09198,2.09341,2.09181,2.09334,7000000.0
2009-05-08 15:56:00,2.09277,2.09345,2.09202,2.09343,7000000.0
2009-05-08 15:57:00,2.09314,2.09314,2.09162,2.09274,10000000.0
2009-05-08 15:58:00,2.09211,2.0926,2.09167,2.0926,9000000.0
2009-05-08 15:59:00,2.09194,2.09228,2.09155,2.09202,7000000.0
2009-05-08 16:00:00,2.09183,2.09285,2.09129,2.09209,9000000.0
2009-05-08 16:01:00,2.09297,2.09337,2.09264,2.09306,9000000.0
2009-05-08 16:02:00,2.09382,2.09421,2.09306,2.09392,9000000.0
2009-05-08 16:03:00,2.09425,2.09441,2.09339,2.09339,11000000.0
2009-05-08 16:04:00,2.09328,2.09458,2.09311,2.09432,8000000.0
2009-05-08 16:05:00,2.09405,2.09405,2.09257,2.09291,8000000.0
2009-05-08 16:06:00,2.09285,2.0945,2.09285,2.0945,10000000.0
2009-05-08 16:07:00,2.09394,2.09491,2.09338,2.09451,7000000.0
2009-05-08 16:08:00,2.09589,2.09589,2.09413,2.09471,11000000.0
2009-05-08 16:09:00,2.09424,2.09529,2.09401,2.09529,10000000.0
2009-05-08 16:10:00,2.09527,2.09527,2.09284,2.09347,8000000.0
2009-05-08 16:11:00,2.09355,2.09454,2.093,2.09452,12000000.0
2009-05-08 16:12:00,2.09454,2.09454,2.09308,2.09418,7000000.0
2009-05-08 16:13:00,2.09388,2.09449,2.09245,2.09245,8000000.0
2009-05-08 16:14:00,2.09209,2.09414,2.09209,2.09364,8000000.0
2009-05-08 16:15:00,2.09391,2.09391,2.09212,2.09286,10000000.0
2009-05-08 16:16:00,2.09255,2.09361,2.09187,2.09361,9000000.0
2009-05-08 16:17:00,2.0935,2.09425,2.09299,2.0942,11000000.0
2009-05-08 16:18:00,2.09447,2.09454,2.09276,2.0938,10000000.0
2009-05-08 16:19:00,2.09291,2.09468,2.09291,2.09447,10000000.0
2009-05-08 16:20:00,2.09317,2.09429,2.09281,2.09281,10000000.0
2009-05-08 16:21:00,2.09294,2.094,2.09248,2.09248,12000000.0
2009-05-08 16:22:00,2.09388,2.09388,2.09199,2.09249,7000000.0
2009-05-08 16:23:00,2.09302,2.0936,2.09302,2.0936,8000000.0
2009-05-08 16:24:00,2.09367,2.09372,2.09233,2.09314,8000000.0
2009-05-08 16:25:00,2.09277,2.09687,2.09277,2.09687,11000000.0
2009-05-08 16:26:00,2.09714,2.09769,2.09368,2.09368,7000000.0
2009-05-08 16:27:00,2.09417,2.09448,2.09372,2.09423,7000000.0
2009-05-08 16:28:00,2.09326,2.09467,2.09326,2.09451,9000000.0
2009-05-08 16:29:00,2.09626,2.0964,2.09488,2.0949,8000000.0
2009-05-08 16:30:00,2.09581,2.09583,2.09469,2.09547,7000000.0
2009-05-08 16:31:00,2.09528,2.09696,2.09497,2.09549,8000000.0
2009-05-08 16:32:00,2.09554,2.09609,2.09509,2.09585,11000000.0
2009-05-08 16:33:00,2.09563,2.09563,2.09352,2.09394,12000000.0
2009-05-08 16:34:00,2.09341,2.09482,2.09341,2.0945,7000000.0
2009-05-08 16:35:00,2.09471,2.09541,2.094,2.09541,10000000.0
2009-05-08 16:36:00,2.0954,2.0954,2.09373,2.09373,10000000.0
2009-05-08 16:37:00,2.09411,2.09448,2.09322,2.09345,8000000.0
2009-05-08 16:38:00,2.09298,2.09406,2.0927,2.09406,9000000.0
2009-05-08 16:39:00,2.09317,2.09602,2.09317,2.09481,10000000.0
2009-05-08 16:40:00,2.0952,2.09575,2.09367,2.09395,9000000.0
2009-05-08 16:41:00,2.09364,2.0944,2.09309,2.09368,10000000.0
2009-05-08 16:42:00,2.09505,2.0951,2.09328,2.09333,7000000.0
2009-05-08 16:43:00,2.09348,2.09377,2.09322,2.09322,7000000.0
2009-05-08 16:44:00,2.09419,2.09419,2.09294,2.09355,8000000.0
2009-05-08 16:45:00,2.09255,2.0936,2.09255,2.09357,9000000.0
2009-05-08 16:46:00,2.0931,2.09333,2.09279,2.09281,9000000.0
2009-05-08 16:47:00,2.093,2.0935,2.09259,2.09271,10000000.0
2009-05-08 16:48:00,2.09272,2.09369,2.09224,2.09369,9000000.0
2009-05-08 16:49:00,2.09295,2.09375,2.09265,2.09375,9000000.0
2009-05-08 16:50:00,2.09255,2.09533,2.09255,2.09466,8000000.0
2009-05-08 16:51:00,2.09397,2.09553,2.09397,2.09553,8000000.0
2009-05-08 16:52:00,2.09458,2.09486,2.09339,2.09345,9000000.0
2009-05-08 16:53:00,2.09361,2.09506,2.09361,2.09506,10000000.0
2009-05-08 16:54:00,2.09411,2.09612,2.09411,2.09569,8000000.0
2009-05-08 16:55:00,2.09538,2.09611,2.09513,2.09559,7000000.0
2009-05-08 16:56:00,2.09518,2.09602,2.09492,2.09502,11000000.0
2009-05-08 16:57:00,2.09473,2.09591,2.09428,2.09537,9000000.0
2009-05-08 16:58:00,2.0942,2.09457,2.09314,2.09314,9000000.0
2009-05-08 16:59:00,2.09392,2.09497,2.09392,2.09401,7000000.0
2009-05-08 17:00:00,2.09466,2.09487,2.09338,2.09416,8000000.0
2009-05-08 17:01:00,2.09359,2.09568,2.09359,2.09509,7000000.0
2009-05-08 17:02:00,2.09606,2.09627,2.09443,2.09538,9000000.0
2009-05-08 17:03:00,2.09508,2.09508,2.0938,2.0949,9000000.0
2009-05-08 17:04:00,2.09545,2.09553,2.09342,2.09344,8000000.0
2009-05-08 17:05:00,2.09367,2.09551,2.09367,2.09495,10000000.0
2009-05-08 17:06:00,2.09369,2.09558,2.09369,2.09558,7000000.0
2009-05-08 17:07:00,2.09594,2.09598,2.09461,2.09461,7000000.0
2009-05-08 17:08:00,2.09517,2.09609,2.09517,2.09609,7000000.0
2009-05-08 17:09:00,2.09629,2.09702,2.09563,2.096,8000000.0
2009-05-08 17:10:00,2.09465,2.09601,2.09461,2.09554,9000000.0
2009-05-08 17:11:00,2.09573,2.09596,2.0937,2.0937,7000000.0
2009-05-08 17:12:00,2.09298,2.09466,2.09284,2.09357,9000000.0
2009-05-08 17:13:00,2.0934,2.09481,2.0934,2.0945,7000000.0
2009-05-08 17:14:00,2.09388,2.09486,2.0936,2.09475,8000000.0
2009-05-08 17:15:00,2.09388,2.09416,2.09266,2.09272,8000000.0
2009-05-08 17:16:00,2.09309,2.09472,2.09309,2.09445,11000000.0
2009-05-08 17:17:00,2.09424,2.09424,2.09354,2.09354,7000000.0
2009-05-08 17:18:00,2.09467,2.09502,2.09376,2.0939,7000000.0
2009-05-08 17:19:00,2.09414,2.0951,2.09397,2.09397,8000000.0
2009-05-08 17:20:00,2.09324,2.0943,2.09323,2.09347,10000000.0
2009-05-08 17:21:00,2.09399,2.09432,2.09281,2.09369,9000000.0
2009-05-08 17:22:00,2.09401,2.09405,2.0929,2.0929,9000000.0
2009-05-08 17:23:00,2.09478,2.09484,2.09312,2.09397,9000000.0
2009-05-08 17:24:00,2.09312,2.09442,2.09288,2.09323,13000000.0
2009-05-08 17:25:00,2.09305,2.09444,2.09305,2.09345,10000000.0
2009-05-08 17:26:00,2.09451,2.09486,2.09385,2.09486,11000000.0
2009-05-08 17:27:00,2.09456,2.09618,2.09456,2.09618,13000000.0
2009-05-08 17:28:00,2.09577,2.09613,2.09436,2.09449,7000000.0
2009-05-08 17:29:00,2.09531,2.09692,2.09504,2.09504,10000000.0
2009-05-08 17:30:00,2.09524,2.09618,2.094,2.094,8000000.0
2009-05-08 17:31:00,2.09456,2.09728,2.09444,2.09713,9000000.0
2009-05-08 17:32:00,2.09513,2.09678,2.09432,2.09432,9000000.0
2009-05-08 17:33:00,2.09468,2.09527,2.09409,2.09527,8000000.0
2009-05-08 17:34:00,2.09497,2.09595,2.09461,2.09535,11000000.0
2009-05-08 17:35:00,2.09483,2.09617,2.09438,2.09617,7000000.0
2009-05-08 17:36:00,2.09564,2.09632,2.0953,2.09604,10000000.0
2009-05-08 17:37:00,2.09614,2.09616,2.09546,2.09587,7000000.0
2009-05-08 17:38:00,2.09515,2.09572,2.09439,2.09439,7000000.0
2009-05-08 17:39:00,2.09439,2.09595,2.094,2.094,8000000.0
2009-05-08 17:40:00,2.0951,2.0951,2.09367,2.09367,10000000.0
2009-05-08 17:41:00,2.09343,2.09501,2.09336,2.09501,10000000.0
2009-05-08 17:42:00,2.0941,2.09504,2.09395,2.09437,9000000.0
2009-05-08 17:43:00,2.09449,2.09497,2.09445,2.09497,8000000.0
2009-05-08 17:44:00,2.09427,2.09545,2.09408,2.09545,10000000.0
2009-05-08 17:45:00,2.09395,2.09479,2.09379,2.09444,7000000.0
2009-05-08 17:46:00,2.09488,2.09498,2.09379,2.09468,9000000.0
2009-05-08 17:47:00,2.09336,2.09432,2.09336,2.09372,9000000.0
2009-05-08 17:48:00,2.09413,2.09413,2.09332,2.0937,7000000.0
2009-05-08 17:49:00,2.09442,2.09442,2.09332,2.09426,9000000.0
2009-05-08 17:50:00,2.09331,2.09405,2.09299,2.09299,8000000.0
2009-05-08 17:51:00,2.09403,2.09403,2.09336,2.09336,9000000.0
2009-05-08 17:52:00,2.09376,2.09429,2.09289,2.09301,12000000.0
2009-05-08 17:53:00,2.09277,2.09402,2.09264,2.09287,11000000.0
2009-05-08 17:54:00,2.09302,2.0934,2.09207,2.0926,8000000.0
2009-05-08 17:55:00,2.09185,2.09323,2.09139,2.09323,11000000.0
2009-05-08 17:56:00,2.0935,2.09383,2.09252,2.09383,8000000.0
2009-05-08 17:57:00,2.09331,2.09359,2.09252,2.09314,10000000.0
2009-05-08 17:58:00,2.09218,2.09296,2.09191,2.09296,10000000.0
2009-05-08 17:59:00,2.09272,2.09272,2.09183,2.09193,9000000.0
2009-05-08 18:00:00,2.09208,2.09237,2.09168,2.09204,7000000.0
2009-05-08 18:01:00,2.09246,2.09246,2.08907,2.08966,8000000.0
2009-05-08 18:02:00,2.08957,2.09079,2.08913,2.09044,9000000.0
2009-05-08 18:03:00,2.0906,2.09087,2.09004,2.09039,7000000.0
2009-05-08 18:04:00,2.08991,2.09092,2.08981,2.09039,8000000.0
2009-05-08 18:05:00,2.09051,2.09182,2.09051,2.09182,8000000.0
2009-05-08 18:06:00,2.09139,2.09257,2.09104,2.09104,10000000.0
2009-05-08 18:07:00,2.09082,2.09246,2.09082,2.09239,7000000.0
2009-05-08 18:08:00,2.09117,2.09234,2.09105,2.09193,7000000.0
2009-05-08 18:09:00,2.0918,2.09326,2.0918,2.09217,8000000.0
2009-05-08 18:10:00,2.09223,2.09284,2.0915,2.0915,11000000.0
2009-05-08 18:11:00,2.09179,2.09273,2.09179,2.09266,8000000.0
2009-05-08 18:12:00,2.09298,2.09345,2.09164,2.09164,9000000.0
2009-05-08 18:13:00,2.09133,2.09253,2.09111,2.09229,15000000.0
2009-05-08 18:14:00,2.0913,2.09275,2.0913,2.09275,7000000.0
2009-05-08 18:15:00,2.09223,2.09282,2.09179,2.09183,9000000.0
2009-05-08 18:16:00,2.0914,2.09271,2.09133,2.09196,10000000.0
2009-05-08 18:17:00,2.09226,2.09243,2.09089,2.09106,7000000.0
2009-05-08 18:18:00,2.09069,2.09223,2.09069,2.09129,11000000.0
2009-05-08 18:19:00,2.09223,2.0925,2.09157,2.092,9000000.0
2009-05-08 18:20:00,2.09196,2.09332,2.09121,2.09332,8000000.0
2009-05-08 18:21:00,2.09304,2.09304,2.09115,2.09173,8000000.0
2009-05-08 18:22:00,2.09232,2.0933,2.09187,2.0922,7000000.0
2009-05-08 18:23:00,2.09141,2.09257,2.09091,2.09257,8000000.0
2009-05-08 18:24:00,2.09211,2.09312,2.09192,2.09312,9000000.0
2009-05-08 18:25:00,2.09266,2.09288,2.09185,2.09288,10000000.0
2009-05-08 18:26:00,2.09072,2.09246,2.09072,2.09158,7000000.0
2009-05-08 18:27:00,2.09111,2.09258,2.09098,2.09224,8000000.0
2009-05-08 18:28:00,2.09172,2.09196,2.09079,2.09079,8000000.0
2009-05-08 18:29:00,2.09219,2.09255,2.09099,2.09186,8000000.0
2009-05-08 18:30:00,2.09193,2.09505,2.09193,2.09505,9000000.0
2009-05-08 18:31:00,2.09378,2.09435,2.09345,2.09434,7000000.0
2009-05-08 18:32:00,2.09528,2.09572,2.09356,2.09368,8000000.0
2009-05-08 18:33:00,2.09457,2.09489,2.09323,2.0941,8000000.0
2009-05-08 18:34:00,2.09403,2.09471,2.09333,2.09471,9000000.0
2009-05-08 18:35:00,2.09382,2.09474,2.09382,2.09406,8000000.0
2009-05-08 18:36:00,2.09434,2.09683,2.09434,2.09665,8000000.0
2009-05-08 18:37:00,2.09645,2.09748,2.09645,2.09748,7000000.0
2009-05-08 18:38:00,2.09715,2.09792,2.09659,2.09791,7000000.0
2009-05-08 18:39:00,2.09803,2.09818,2.09413,2.09413,7000000.0
2009-05-08 18:40:00,2.09431,2.09527,2.09431,2.09498,10000000.0
2009-05-08 18:41:00,2.09538,2.09555,2.09411,2.0944,10000000.0
2009-05-08 18:42:00,2.09468,2.0953,2.09468,2.09527,8000000.0
2009-05-08 18:43:00,2.09617,2.09638,2.0944,2.09462,8000000.0
2009-05-08 18:44:00,2.09547,2.09594,2.09416,2.09416,8000000.0
2009-05-08 18:45:00,2.09498,2.09544,2.09364,2.09364,7000000.0
2009-05-08 18:46:00,2.0935,2.09406,2.0928,2.0928,9000000.0
2009-05-08 18:47:00,2.09407,2.09418,2.09268,2.09268,7000000.0
2009-05-08 18:48:00,2.09406,2.09424,2.0929,2.0929,10000000.0
2009-05-08 18:49:00,2.09334,2.09399,2.09302,2.09343,7000000.0
2009-05-08 18:50:00,2.09419,2.09472,2.09337,2.09472,7000000.0
2009-05-08 18:51:00,2.09491,2.09491,2.09338,2.09478,8000000.0
2009-05-08 18:52:00,2.09543,2.09543,2.09434,2.09511,9000000.0
2009-05-08 18:53:00,2.09413,2.09579,2.09413,2.09454,9000000.0
2009-05-08 18:54:00,2.0939,2.09482,2.0939,2.09456,11000000.0
2009-05-08 18:55:00,2.09398,2.0943,2.09365,2.09371,7000000.0
2009-05-08 18:56:00,2.09431,2.09453,2.09386,2.09453,9000000.0
2009-05-08 18:57:00,2.09416,2.09516,2.09416,2.09497,7000000.0
2009-05-08 18:58:00,2.09631,2.09631,2.09159,2.09159,9000000.0
2009-05-08 18:59:00,2.09213,2.09227,2.09094,2.09098,10000000.0
2009-05-08 19:00:00,2.08927,2.0908,2.08823,2.09053,7000000.0
2009-05-08 19:01:00,2.09036,2.09142,2.09027,2.09142,9000000.0
2009-05-08 19:02:00,2.09091,2.09146,2.09058,2.09058,8000000.0
2009-05-08 19:03:00,2.09107,2.09167,2.09107,2.09113,8000000.0
2009-05-08 19:04:00,2.09114,2.09155,2.0905,2.0911,8000000.0
2009-05-08 19:05:00,2.09109,2.09109,2.08966,2.08997,8000000.0
2009-05-08 19:06:00,2.09092,2.09116,2.09038,2.09039,9000000.0
2009-05-08 19:07:00,2.09033,2.09115,2.08991,2.08991,11000000.0
2009-05-08 19:08:00,2.09069,2.09069,2.08892,2.08895,9000000.0
2009-05-08 19:09:00,2.08963,2.09064,2.08915,2.09064,9000000.0
2009-05-08 19:10:00,2.09029,2.09102,2.09029,2.09045,7000000.0
2009-05-08 19:11:00,2.09082,2.0912,2.0901,2.09045,8000000.0
2009-05-08 19:12:00,2.09074,2.09225,2.09074,2.091,9000000.0
2009-05-08 19:13:00,2.09141,2.09213,2.09068,2.09086,9000000.0
2009-05-08 19:14:00,2.08991,2.09233,2.08991,2.09233,11000000.0
2009-05-08 19:15:00,2.09067,2.09159,2.0895,2.0895,9000000.0
2009-05-08 19:16:00,2.0888,2.08894,2.08765,2.08765,7000000.0
2009-05-08 19:17:00,2.08748,2.08858,2.08686,2.08686,8000000.0
2009-05-08 19:18:00,2.0877,2.0892,2.08721,2.08878,8000000.0
2009-05-08 19:19:00,2.08914,2.08945,2.08807,2.08815,7000000.0
2009-05-08 19:20:00,2.08882,2.08965,2.08868,2.08965,7000000.0
2009-05-08 19:21:00,2.0887,2.08985,2.08846,2.08894,8000000.0
2009-05-08 19:22:00,2.08977,2.08977,2.08852,2.08889,7000000.0
2009-05-08 19:23:00,2.08893,2.08971,2.08868,2.08967,7000000.0
2009-05-08 19:24:00,2.08883,2.08933,2.08846,2.08846,7000000.0
2009-05-08 19:25:00,2.08927,2.08927,2.08824,2.08837,11000000.0
2009-05-08 19:26:00,2.08957,2.08979,2.08881,2.08906,7000000.0
2009-05-08 19:27:00,2.09023,2.09023,2.08933,2.08933,11000000.0
2009-05-08 19:28:00,2.08997,2.08997,2.08886,2.08962,7000000.0
2009-05-08 19:29:00,2.0888,2.08975,2.0888,2.08975,9000000.0
2009-05-08 19:30:00,2.08963,2.09063,2.08931,2.08993,8000000.0
2009-05-08 19:31:00,2.09032,2.09067,2.08888,2.08888,7000000.0
2009-05-08 19:32:00,2.08888,2.08962,2.08878,2.08883,8000000.0
2009-05-08 19:33:00,2.08948,2.08951,2.08869,2.089,7000000.0
2009-05-08 19:34:00,2.08911,2.08996,2.08911,2.08939,11000000.0
2009-05-08 19:35:00,2.08971,2.09014,2.08929,2.08929,7000000.0
2009-05-08 19:36:00,2.09105,2.09163,2.09051,2.09075,10000000.0
2009-05-08 19:37:00,2.09186,2.09186,2.08772,2.08772,7000000.0
2009-05-08 19:38:00,2.09225,2.09249,2.08944,2.09218,9000000.0
2009-05-08 19:39:00,2.08937,2.09084,2.08815,2.08817,8000000.0
2009-05-08 19:40:00,2.08782,2.09215,2.08773,2.09214,8000000.0
2009-05-08 19:41:00,2.09112,2.09276,2.09009,2.09276,7000000.0
2009-05-08 19:42:00,2.08969,2.09225,2.08887,2.08887,9000000.0
2009-05-08 19:43:00,2.09164,2.09164,2.08896,2.08896,8000000.0
2009-05-08 19:44:00,2.089,2.09252,2.08895,2.09049,9000000.0
2009-05-08 19:45:00,2.0937,2.09376,2.08985,2.08985,11000000.0
2009-05-08 19:46:00,2.09245,2.09327,2.0903,2.09327,7000000.0
2009-05-08 19:47:00,2.09088,2.09437,2.09088,2.09141,9000000.0
2009-05-08 19:48:00,2.09487,2.09553,2.09156,2.09553,38000000.0
2009-05-08 19:49:00,2.09578,2.09578,2.09081,2.09434,14000000.0
2009-05-08 19:50:00,2.09083,2.09403,2.09083,2.09096,20000000.0
2009-05-08 19:51:00,2.09106,2.09405,2.09089,2.09089,28000000.0
2009-05-08 19:52:00,2.09075,2.09627,2.09075,2.09627,14000000.0
2009-05-08 19:53:00,2.09296,2.0971,2.09296,2.0971,13000000.0
2009-05-08 19:54:00,2.09707,2.09707,2.09267,2.09702,27000000.0
2009-05-08 19:55:00,2.09684,2.09684,2.09299,2.09347,20000000.0
2009-05-08 19:56:00,2.09293,2.0964,2.09293,2.09335,10000000.0
2009-05-08 19:57:00,2.09366,2.09705,2.09222,2.09222,17000000.0
2009-05-08 19:58:00,2.09248,2.09538,2.09203,2.09518,18000000.0
2009-05-08 19:59:00,2.09252,2.09437,2.09199,2.09214,7000000.0
2009-05-08 20:00:00,2.09598,2.09674,2.09371,2.09667,10000000.0
2009-05-08 20:01:00,2.09672,2.09685,2.09301,2.09379,16000000.0
2009-05-08 20:02:00,2.09624,2.09915,2.09428,2.09429,12000000.0
2009-05-08 20:03:00,2.09456,2.09831,2.09378,2.09378,15000000.0
2009-05-08 20:04:00,2.09342,2.09689,2.09297,2.09645,25000000.0
2009-05-08 20:05:00,2.09298,2.09676,2.09281,2.09671,19000000.0
2009-05-08 20:06:00,2.09651,2.09667,2.09302,2.09667,26000000.0
2009-05-08 20:07:00,2.09699,2.09699,2.09308,2.09554,10000000.0
2009-05-08 20:08:00,2.09542,2.09542,2.09231,2.09535,10000000.0
2009-05-08 20:09:00,2.09571,2.096,2.0925,2.09562,13000000.0
2009-05-08 20:10:00,2.09579,2.09579,2.0916,2.09482,12000000.0
2009-05-08 20:11:00,2.09455,2.09535,2.09149,2.09436,15000000.0
2009-05-08 20:12:00,2.09446,2.09455,2.09028,2.09028,13000000.0
2009-05-08 20:13:00,2.09058,2.09341,2.08975,2.08979,12000000.0
2009-05-08 20:14:00,2.08996,2.093,2.08989,2.093,16000000.0
2009-05-08 20:15:00,2.09262,2.09379,2.09025,2.09099,17000000.0
2009-05-08 20:16:00,2.09397,2.09397,2.09024,2.09378,14000000.0
2009-05-08 20:17:00,2.09398,2.09398,2.09013,2.09021,13000000.0
2009-05-08 20:18:00,2.09029,2.09352,2.08976,2.08976,29000000.0
2009-05-08 20:19:00,2.09314,2.09314,2.0883,2.0883,18000000.0
2009-05-08 20:20:00,2.09195,2.09277,2.0881,2.08972,35000000.0
2009-05-08 20:21:00,2.08986,2.09318,2.08986,2.09003,33000000.0
2009-05-08 20:22:00,2.0937,2.09386,2.09033,2.09033,13000000.0
2009-05-08 20:23:00,2.09418,2.09418,2.09086,2.09417,28000000.0
2009-05-08 20:24:00,2.08978,2.0934,2.08961,2.0934,11000000.0
2009-05-08 20:25:00,2.08971,2.09342,2.08971,2.09045,25000000.0
2009-05-08 20:26:00,2.09399,2.09399,2.09039,2.09039,26000000.0
2009-05-08 20:27:00,2.09382,2.09382,2.09052,2.09249,31000000.0
2009-05-08 20:28:00,2.09371,2.09511,2.09248,2.09248,10000000.0
2009-05-08 20:29:00,2.09291,2.09648,2.09291,2.0931,18000000.0
2009-05-08 20:30:00,2.09583,2.09684,2.09307,2.09307,10000000.0
2009-05-08 20:31:00,2.0969,2.0969,2.09336,2.0969,14000000.0
2009-05-08 20:32:00,2.09649,2.09649,2.0934,2.0934,16000000.0
2009-05-08 20:33:00,2.093,2.09672,2.093,2.09367,19000000.0
2009-05-08 20:34:00,2.09694,2.09694,2.09277,2.09277,11000000.0
2009-05-08 20:35:00,2.09282,2.09544,2.09271,2.09271,12000000.0
2009-05-08 20:36:00,2.09323,2.09788,2.09323,2.09771,26000000.0
2009-05-08 20:37:00,2.09777,2.09792,2.09407,2.09792,24000000.0
2009-05-08 20:38:00,2.09499,2.09917,2.09296,2.09725,28000000.0
2009-05-08 20:39:00,2.09374,2.09826,2.09374,2.09794,20000000.0
2009-05-08 20:40:00,2.09468,2.09919,2.0941,2.09442,25000000.0
2009-05-08 20:41:00,2.09826,2.0986,2.09428,2.09428,7000000.0
2009-05-08 20:42:00,2.09754,2.09806,2.09361,2.09373,7000000.0
2009-05-08 20:43:00,2.09796,2.09796,2.09392,2.09392,15000000.0
2009-05-08 20:44:00,2.09767,2.09767,2.09429,2.09715,13000000.0
2009-05-08 20:45:00,2.09698,2.09784,2.09316,2.09316,14000000.0
2009-05-08 20:46:00,2.09703,2.0977,2.09341,2.0977,24000000.0
2009-05-08 20:47:00,2.09781,2.09808,2.09438,2.09441,13000000.0
2009-05-08 20:48:00,2.09475,2.09804,2.09457,2.09804,17000000.0
2009-05-08 20:49:00,2.0944,2.09862,2.09432,2.09862,13000000.0
2009-05-08 20:50:00,2.09516,2.09808,2.09479,2.09808,14000000.0
2009-05-08 20:51:00,2.09852,2.09868,2.09483,2.09483,8000000.0
2009-05-08 20:52:00,2.0981,2.09838,2.0948,2.09836,16000000.0
2009-05-08 20:53:00,2.09463,2.09808,2.09453,2.09453,13000000.0
2009-05-08 20:54:00,2.09816,2.09816,2.0923,2.09504,14000000.0
2009-05-08 20:55:00,2.0913,2.09584,2.0913,2.09562,14000000.0
2009-05-08 20:56:00,2.09496,2.09674,2.09202,2.0954,13000000.0
2009-05-08 20:57:00,2.09104,2.0941,2.09101,2.09367,7000000.0
2009-05-08 20:58:00,2.0929,2.09313,2.09123,2.09123,15000000.0
2009-05-08 20:59:00,2.09298,2.09312,2.09134,2.09165,14000000.0
2009-05-08 21:00:00,2.09455,2.09455,2.08965,2.08965,13000000.0
2009-05-08 21:01:00,2.09138,2.09346,2.08996,2.09301,17000000.0
2009-05-08 21:02:00,2.09105,2.09328,2.09105,2.09144,11000000.0
2009-05-08 21:03:00,2.0917,2.09319,2.09145,2.09319,9000000.0
2009-05-08 21:04:00,2.09277,2.09277,2.09029,2.09232,15000000.0
2009-05-08 21:05:00,2.09013,2.09157,2.08973,2.09157,11000000.0
2009-05-08 21:06:00,2.08904,2.09058,2.08899,2.08937,10000000.0
2009-05-08 21:07:00,2.08972,2.09169,2.08972,2.09169,14000000.0
2009-05-08 21:08:00,2.09207,2.09293,2.08988,2.09182,12000000.0
2009-05-08 21:09:00,2.09264,2.09287,2.09094,2.09173,7000000.0
2009-05-08 21:10:00,2.0924,2.0924,2.08982,2.08986,10000000.0
2009-05-08 21:11:00,2.09159,2.09186,2.09031,2.09031,10000000.0
2009-05-08 21:12:00,2.09262,2.09285,2.09031,2.09168,10000000.0
2009-05-08 21:13:00,2.08938,2.09115,2.08927,2.08942,9000000.0
2009-05-08 21:14:00,2.09108,2.09108,2.08916,2.08916,8000000.0
2009-05-08 21:15:00,2.08862,2.09116,2.08862,2.08913,9000000.0
2009-05-08 21:16:00,2.09036,2.09114,2.08941,2.08978,11000000.0
2009-05-08 21:17:00,2.08974,2.09211,2.08974,2.09078,8000000.0
2009-05-08 21:18:00,2.09223,2.09223,2.0901,2.0901,10000000.0
2009-05-08 21:19:00,2.09041,2.09202,2.09031,2.09202,8000000.0
2009-05-08 21:20:00,2.09026,2.09199,2.09021,2.09199,11000000.0
2009-05-08 21:21:00,2.09059,2.09243,2.09059,2.09119,9000000.0
2009-05-08 21:22:00,2.09141,2.09209,2.09108,2.09108,8000000.0
2009-05-08 21:23:00,2.09058,2.09253,2.09042,2.0913,8000000.0
2009-05-08 21:24:00,2.0916,2.09233,2.09135,2.09232,7000000.0
2009-05-08 21:25:00,2.09054,2.09264,2.09054,2.09109,11000000.0
2009-05-08 21:26:00,2.09304,2.09304,2.09079,2.09085,11000000.0
2009-05-08 21:27:00,2.09312,2.09313,2.09109,2.09109,7000000.0
2009-05-08 21:28:00,2.09028,2.09239,2.09024,2.09239,8000000.0
2009-05-08 21:29:00,2.09017,2.09187,2.09017,2.09021,9000000.0
2009-05-08 21:30:00,2.09264,2.09264,2.09045,2.09222,10000000.0
2009-05-08 21:31:00,2.09056,2.09183,2.09051,2.09183,8000000.0
2009-05-08 21:32:00,2.09122,2.09142,2.09013,2.09013,7000000.0
2009-05-08 21:33:00,2.09176,2.09176,2.08966,2.08966,11000000.0
2009-05-08 21:34:00,2.09113,2.09151,2.08999,2.09151,7000000.0
2009-05-08 21:35:00,2.09007,2.09178,2.09007,2.09025,9000000.0
2009-05-08 21:36:00,2.09014,2.0917,2.09014,2.09075,7000000.0
2009-05-08 21:37:00,2.0921,2.09316,2.09105,2.09278,7000000.0
2009-05-08 21:38:00,2.09338,2.09338,2.09063,2.09063,9000000.0
2009-05-08 21:39:00,2.09153,2.09299,2.09153,2.0917,7000000.0
2009-05-08 21:40:00,2.09173,2.09382,2.09173,2.09296,8000000.0
2009-05-08 21:41:00,2.09328,2.09507,2.09327,2.09507,10000000.0
2009-05-08 21:42:00,2.09333,2.09579,2.09333,2.09579,8000000.0
2009-05-08 21:43:00,2.0944,2.09549,2.09385,2.09549,11000000.0
2009-05-08 21:44:00,2.09486,2.09486,2.09332,2.09473,7000000.0
2009-05-08 21:45:00,2.09582,2.09582,2.093,2.09307,8000000.0
2009-05-08 21:46:00,2.09276,2.09465,2.09276,2.09377,7000000.0
2009-05-08 21:47:00,2.09342,2.09697,2.09342,2.09697,10000000.0
2009-05-08 21:48:00,2.09599,2.09599,2.09373,2.09373,7000000.0
2009-05-08 21:49:00,2.09421,2.09516,2.09349,2.09349,9000000.0
2009-05-08 21:50:00,2.0936,2.09526,2.0936,2.09393,10000000.0
2009-05-08 21:51:00,2.09597,2.09597,2.09417,2.09577,10000000.0
2009-05-08 21:52:00,2.09533,2.09637,2.0947,2.09637,8000000.0
2009-05-08 21:53:00,2.09478,2.0962,2.09478,2.0962,7000000.0
2009-05-08 21:54:00,2.096,2.096,2.09466,2.09466,7000000.0
2009-05-08 21:55:00,2.09407,2.09631,2.09407,2.09631,7000000.0
2009-05-08 21:56:00,2.09428,2.09598,2.09416,2.09443,10000000.0
2009-05-08 21:57:00,2.09495,2.09721,2.09483,2.09721,9000000.0
2009-05-08 21:58:00,2.09611,2.09611,2.09412,2.09604,11000000.0
2009-05-08 21:59:00,2.09408,2.09678,2.09408,2.09678,8000000.0
2009-05-08 22:00:00,2.0973,2.0973,2.09491,2.09516,38000000.0
2009-05-08 22:01:00,2.09704,2.09707,2.09491,2.09491,13000000.0
2009-05-08 22:02:00,2.09704,2.09704,2.09471,2.09488,19000000.0
2009-05-08 22:03:00,2.09482,2.0968,2.09482,2.0968,27000000.0
2009-05-08 22:04:00,2.09647,2.09652,2.09497,2.09505,13000000.0
2009-05-08 22:05:00,2.09501,2.09683,2.09501,2.09677,14000000.0
2009-05-08 22:06:00,2.09464,2.09648,2.09464,2.09648,32000000.0
2009-05-08 22:07:00,2.09519,2.09585,2.09442,2.09559,9000000.0
2009-05-08 22:08:00,2.09383,2.09567,2.09383,2.09567,16000000.0
2009-05-08 22:09:00,2.09591,2.09591,2.09397,2.09412,17000000.0
2009-05-08 22:10:00,2.09442,2.09591,2.094,2.094,13000000.0
2009-05-08 22:11:00,2.09363,2.0952,2.09342,2.09351,8000000.0
2009-05-08 22:12:00,2.09339,2.09514,2.09339,2.09514,7000000.0
2009-05-08 22:13:00,2.09523,2.09523,2.09322,2.09322,17000000.0
2009-05-08 22:14:00,2.09294,2.09295,2.09279,2.09288,17000000.0
2009-05-08 22:15:00,2.09584,2.09584,2.09314,2.09535,17000000.0
2009-05-08 22:16:00,2.09369,2.09541,2.09369,2.09541,30000000.0
2009-05-08 22:17:00,2.09347,2.09518,2.0929,2.0929,20000000.0
2009-05-08 22:18:00,2.09319,2.09472,2.09313,2.09472,9000000.0
2009-05-08 22:19:00,2.09271,2.09478,2.09271,2.09478,15000000.0
2009-05-08 22:20:00,2.09353,2.09543,2.09353,2.09543,9000000.0
2009-05-08 22:21:00,2.09562,2.09562,2.09342,2.09342,16000000.0
2009-05-08 22:22:00,2.09491,2.09516,2.09399,2.09516,11000000.0
2009-05-08 22:23:00,2.09325,2.09326,2.09287,2.09315,10000000.0
2009-05-08 22:24:00,2.09338,2.09448,2.0926,2.0926,11000000.0
2009-05-08 22:25:00,2.09264,2.09538,2.09264,2.09525,15000000.0
2009-05-08 22:26:00,2.09342,2.09505,2.09294,2.09477,20000000.0
2009-05-08 22:27:00,2.09348,2.09825,2.09348,2.09825,11000000.0
2009-05-08 22:28:00,2.09805,2.09824,2.09624,2.09824,15000000.0
2009-05-08 22:29:00,2.09894,2.10007,2.09515,2.09859,15000000.0
2009-05-08 22:30:00,2.09928,2.10036,2.097,2.09828,29000000.0
2009-05-08 22:31:00,2.10039,2.10109,2.09853,2.10092,19000000.0
2009-05-08 22:32:00,2.09997,2.10178,2.0989,2.09978,7000000.0
2009-05-08 22:33:00,2.10267,2.10268,2.09927,2.10098,28000000.0
2009-05-08 22:34:00,2.09534,2.10449,2.09498,2.10446,9000000.0
2009-05-08 22:35:00,2.1025,2.10427,2.10116,2.10116,22000000.0
2009-05-08 22:36:00,2.09909,2.10042,2.09828,2.09958,9000000.0
2009-05-08 22:37:00,2.09679,2.10057,2.09676,2.10057,7000000.0
2009-05-08 22:38:00,2.09889,2.10108,2.09889,2.10108,11000000.0
2009-05-08 22:39:00,2.0984,2.10039,2.0969,2.09775,24000000.0
2009-05-08 22:40:00,2.10047,2.10063,2.09896,2.09979,11000000.0
2009-05-08 22:41:00,2.09939,2.09948,2.09778,2.09948,11000000.0
2009-05-08 22:42:00,2.09806,2.0995,2.09794,2.09794,7000000.0
2009-05-08 22:43:00,2.09765,2.09975,2.09765,2.09975,10000000.0
2009-05-08 22:44:00,2.10014,2.10014,2.09755,2.09755,7000000.0
2009-05-08 22:45:00,2.10017,2.10017,2.09778,2.09778,10000000.0
2009-05-08 22:46:00,2.09742,2.10306,2.09742,2.10306,7000000.0
2009-05-08 22:47:00,2.10172,2.10302,2.10157,2.10183,8000000.0
2009-05-08 22:48:00,2.1012,2.10274,2.10014,2.10014,7000000.0
2009-05-08 22:49:00,2.09884,2.10071,2.09846,2.09846,15000000.0
2009-05-08 22:50:00,2.09855,2.10012,2.09635,2.09635,23000000.0
2009-05-08 22:51:00,2.09534,2.09913,2.09418,2.09913,10000000.0
2009-05-08 22:52:00,2.0978,2.09934,2.0978,2.09794,10000000.0
2009-05-08 22:53:00,2.09827,2.10003,2.09765,2.09765,7000000.0
2009-05-08 22:54:00,2.09649,2.09771,2.09615,2.09626,7000000.0
2009-05-08 22:55:00,2.09723,2.09773,2.09606,2.09606,10000000.0
2009-05-08 22:56:00,2.09644,2.09792,2.09644,2.0966,7000000.0
2009-05-08 22:57:00,2.09605,2.09811,2.09599,2.0962,11000000.0
2009-05-08 22:58:00,2.09554,2.0977,2.09539,2.09762,7000000.0
2009-05-08 22:59:00,2.09642,2.09685,2.09489,2.09609,7000000.0
2009-05-10 23:00:00,2.10184,2.10184,2.09216,2.09729,9000000.0
2009-05-10 23:01:00,2.1037,2.1037,2.09833,2.09833,7000000.0
2009-05-10 23:02:00,2.09854,2.10266,2.09854,2.09872,11000000.0
2009-05-10 23:03:00,2.09887,2.10335,2.09887,2.10335,9000000.0
2009-05-10 23:04:00,2.0981,2.10329,2.0981,2.10329,7000000.0
2009-05-10 23:05:00,2.09838,2.10172,2.09838,2.09857,8000000.0
2009-05-10 23:06:00,2.09755,2.09766,2.09753,2.09762,9000000.0
2009-05-10 23:07:00,2.09755,2.09767,2.09755,2.09766,8000000.0
2009-05-10 23:08:00,2.09879,2.10119,2.09849,2.10119,8000000.0
2009-05-10 23:09:00,2.09655,2.10124,2.09655,2.10124,7000000.0
2009-05-10 23:10:00,2.09745,2.10216,2.09745,2.10207,8000000.0
2009-05-10 23:11:00,2.09664,2.09676,2.09632,2.09632,9000000.0
2009-05-10 23:12:00,2.09676,2.09677,2.09675,2.09675,10000000.0
2009-05-10 23:13:00,2.09807,2.10175,2.09807,2.10175,11000000.0
2009-05-10 23:14:00,2.09737,2.10078,2.0973,2.0973,8000000.0
2009-05-10 23:15:00,2.10439,2.10439,2.09762,2.09762,7000000.0
2009-05-10 23:16:00,2.09651,2.09656,2.09643,2.09655,11000000.0
2009-05-10 23:17:00,2.0965,2.10117,2.0965,2.10117,8000000.0
2009-05-10 23:18:00,2.09695,2.1014,2.09695,2.1014,8000000.0
2009-05-10 23:19:00,2.09675,2.09676,2.09665,2.09675,7000000.0
2009-05-10 23:20:00,2.09594,2.1001,2.095,2.095,11000000.0
2009-05-10 23:21:00,2.09414,2.09426,2.0938,2.09413,11000000.0
2009-05-10 23:22:00,2.09542,2.10078,2.09542,2.09546,10000000.0
2009-05-10 23:23:00,2.09466,2.09466,2.09456,2.09466,7000000.0
2009-05-10 23:24:00,2.09523,2.10074,2.09523,2.09533,11000000.0
2009-05-10 23:25:00,2.09536,2.1009,2.09536,2.09616,9000000.0
2009-05-10 23:26:00,2.10147,2.10147,2.09639,2.10141,9000000.0
2009-05-10 23:27:00,2.09452,2.10225,2.09452,2.10225,8000000.0
2009-05-10 23:28:00,2.09412,2.09426,2.09387,2.09416,9000000.0
2009-05-10 23:29:00,2.09548,2.10037,2.09548,2.09569,8000000.0
2009-05-10 23:30:00,2.10176,2.10176,2.09472,2.09472,9000000.0
2009-05-10 23:31:00,2.10019,2.10045,2.09513,2.09513,11000000.0
2009-05-10 23:32:00,2.09558,2.10054,2.09525,2.09525,9000000.0
2009-05-10 23:33:00,2.09534,2.10045,2.09524,2.09524,9000000.0
2009-05-10 23:34:00,2.1016,2.1016,2.09466,2.09466,10000000.0
2009-05-10 23:35:00,2.0941,2.10146,2.0941,2.10146,11000000.0
2009-05-10 23:36:00,2.09351,2.10137,2.09351,2.10137,8000000.0
2009-05-10 23:37:00,2.09567,2.10188,2.09567,2.10188,7000000.0
2009-05-10 23:38:00,2.09582,2.10079,2.09548,2.10079,11000000.0
2009-05-10 23:39:00,2.09482,2.10151,2.09482,2.10151,9000000.0
2009-05-10 23:40:00,2.09578,2.09874,2.0937,2.0937,8000000.0
2009-05-10 23:41:00,2.10147,2.10187,2.09722,2.10043,7000000.0
2009-05-10 23:42:00,2.09436,2.1008,2.0943,2.1008,8000000.0
2009-05-10 23:43:00,2.0942,2.10074,2.0942,2.10074,7000000.0
2009-05-10 23:44:00,2.09614,2.09897,2.09589,2.09589,5000000.0
2009-05-10 23:45:00,2.10152,2.10152,2.09493,2.09493,10000000.0
2009-05-10 23:46:00,2.09651,2.10028,2.0957,2.0957,7000000.0
2009-05-10 23:47:00,2.0969,2.10275,2.0969,2.10275,7000000.0
2009-05-10 23:48:00,2.09649,2.10346,2.09649,2.10346,8000000.0
2009-05-10 23:49:00,2.09667,2.10177,2.09652,2.09652,10000000.0
2009-05-10 23:50:00,2.09518,2.1034,2.09518,2.1034,8000000.0
2009-05-10 23:51:00,2.0965,2.10315,2.0965,2.10315,9000000.0
2009-05-10 23:52:00,2.09556,2.09557,2.0951,2.09512,7000000.0
2009-05-10 23:53:00,2.09656,2.10182,2.09656,2.09681,8000000.0
2009-05-10 23:54:00,2.09671,2.10367,2.09671,2.10367,8000000.0
2009-05-10 23:55:00,2.09633,2.10206,2.09633,2.09671,11000000.0
2009-05-10 23:56:00,2.09604,2.09617,2.09604,2.09605,8000000.0
2009-05-10 23:57:00,2.09731,2.10406,2.09731,2.10396,8000000.0
2009-05-10 23:58:00,2.09807,2.10416,2.09807,2.10416,7000000.0
2009-05-10 23:59:00,2.09855,2.10335,2.09845,2.10335,9000000.0
2009-05-11 00:00:00,2.10444,2.10444,2.09884,2.10356,8000000.0
2009-05-11 00:01:00,2.09898,2.10327,2.09898,2.10327,7000000.0
2009-05-11 00:02:00,2.09886,2.10172,2.09683,2.09683,11000000.0
2009-05-11 00:03:00,2.10311,2.10365,2.09803,2.10365,8000000.0
2009-05-11 00:04:00,2.0981,2.10272,2.09762,2.09762,8000000.0
2009-05-11 00:05:00,2.09815,2.10222,2.09815,2.10222,7000000.0
2009-05-11 00:06:00,2.09586,2.10334,2.09586,2.10334,7000000.0
2009-05-11 00:07:00,2.09548,2.10298,2.09548,2.10298,10000000.0
2009-05-11 00:08:00,2.09521,2.10301,2.09521,2.10301,8000000.0
2009-05-11 00:09:00,2.09475,2.10256,2.09475,2.10256,10000000.0
2009-05-11 00:10:00,2.09603,2.10088,2.09569,2.09569,8000000.0
2009-05-11 00:11:00,2.09442,2.09984,2.09442,2.09534,10000000.0
2009-05-11 00:12:00,2.09644,2.10108,2.09504,2.10108,11000000.0
2009-05-11 00:13:00,2.09559,2.09975,2.09559,2.09975,7000000.0
2009-05-11 00:14:00,2.09514,2.09898,2.09475,2.09475,7000000.0
2009-05-11 00:15:00,2.10231,2.10231,2.09362,2.09362,9000000.0
2009-05-11 00:16:00,2.09248,2.09984,2.09241,2.09984,11000000.0
2009-05-11 00:17:00,2.09781,2.09977,2.09502,2.09977,7000000.0
2009-05-11 00:18:00,2.09402,2.09788,2.09326,2.09326,7000000.0
2009-05-11 00:19:00,2.09423,2.09927,2.0939,2.09927,10000000.0
2009-05-11 00:20:00,2.09446,2.09857,2.09446,2.09857,7000000.0
2009-05-11 00:21:00,2.09218,2.09995,2.09218,2.09995,9000000.0
2009-05-11 00:22:00,2.09409,2.09919,2.09404,2.09919,10000000.0
2009-05-11 00:23:00,2.09406,2.09792,2.09309,2.09309,7000000.0
2009-05-11 00:24:00,2.0942,2.09757,2.09346,2.09346,6000000.0
2009-05-11 00:25:00,2.09198,2.09942,2.09198,2.09942,11000000.0
2009-05-11 00:26:00,2.09372,2.09737,2.09256,2.09256,7000000.0
2009-05-11 00:27:00,2.0925,2.09787,2.09225,2.09225,9000000.0
2009-05-11 00:28:00,2.09304,2.09951,2.09304,2.09932,9000000.0
2009-05-11 00:29:00,2.09312,2.09846,2.09263,2.09263,9000000.0
2009-05-11 00:30:00,2.09802,2.09802,2.09162,2.09192,7000000.0
2009-05-11 00:31:00,2.09285,2.0977,2.09234,2.09234,9000000.0
2009-05-11 00:32:00,2.09155,2.09155,2.09143,2.09143,8000000.0
2009-05-11 00:33:00,2.09262,2.0978,2.09262,2.09308,8000000.0
2009-05-11 00:34:00,2.09181,2.09861,2.09177,2.09861,7000000.0
2009-05-11 00:35:00,2.09765,2.09955,2.09471,2.09955,9000000.0
2009-05-11 00:36:00,2.0913,2.09717,2.0913,2.09301,8000000.0
2009-05-11 00:37:00,2.09756,2.09919,2.09394,2.09919,7000000.0
2009-05-11 00:38:00,2.0935,2.10064,2.0935,2.1006,8000000.0
2009-05-11 00:39:00,2.09455,2.1004,2.09455,2.10012,7000000.0
2009-05-11 00:40:00,2.09401,2.09894,2.09362,2.09362,9000000.0
2009-05-11 00:41:00,2.09379,2.09931,2.09327,2.09327,11000000.0
2009-05-11 00:42:00,2.09453,2.09834,2.09374,2.09374,7000000.0
2009-05-11 00:43:00,2.09346,2.09898,2.09333,2.09333,10000000.0
2009-05-11 00:44:00,2.0933,2.09895,2.0928,2.0928,14000000.0
2009-05-11 00:45:00,2.10057,2.10057,2.09242,2.09242,14000000.0
2009-05-11 00:46:00,2.09204,2.09956,2.09204,2.09956,7000000.0
2009-05-11 00:47:00,2.09367,2.09688,2.09268,2.09268,7000000.0
2009-05-11 00:48:00,2.093,2.09785,2.09237,2.09237,9000000.0
2009-05-11 00:49:00,2.09269,2.0994,2.09269,2.0994,11000000.0
2009-05-11 00:50:00,2.09168,2.09861,2.09168,2.09297,11000000.0
2009-05-11 00:51:00,2.09327,2.09796,2.09296,2.09296,8000000.0
2009-05-11 00:52:00,2.09387,2.09746,2.09266,2.09266,7000000.0
2009-05-11 00:53:00,2.09289,2.09797,2.09263,2.09263,9000000.0
2009-05-11 00:54:00,2.09353,2.09727,2.09353,2.09727,7000000.0
2009-05-11 00:55:00,2.0925,2.09854,2.09246,2.09246,11000000.0
2009-05-11 00:56:00,2.09376,2.10011,2.09376,2.10006,7000000.0
2009-05-11 00:57:00,2.09412,2.09751,2.09412,2.09751,7000000.0
2009-05-11 00:58:00,2.09233,2.09763,2.09167,2.09167,11000000.0
2009-05-11 00:59:00,2.09308,2.0992,2.09308,2.0992,7000000.0
2009-05-11 01:00:00,2.09883,2.09883,2.09169,2.09169,10000000.0
2009-05-11 01:01:00,2.09366,2.09791,2.09366,2.09791,8000000.0
2009-05-11 01:02:00,2.09334,2.09719,2.09259,2.09259,7000000.0
2009-05-11 01:03:00,2.09343,2.09636,2.09176,2.09176,11000000.0
2009-05-11 01:04:00,2.09227,2.09943,2.09227,2.09943,9000000.0
2009-05-11 01:05:00,2.09127,2.09166,2.09127,2.09129,10000000.0
2009-05-11 01:06:00,2.09114,2.09698,2.09114,2.09172,11000000.0
2009-05-11 01:07:00,2.0906,2.09679,2.0906,2.09171,10000000.0
2009-05-11 01:08:00,2.09224,2.09703,2.0914,2.0914,9000000.0
2009-05-11 01:09:00,2.09068,2.09091,2.09039,2.09039,5000000.0
2009-05-11 01:10:00,2.09877,2.09877,2.09288,2.09778,9000000.0
2009-05-11 01:11:00,2.09122,2.09757,2.09122,2.09189,11000000.0
2009-05-11 01:12:00,2.09244,2.09936,2.09244,2.09936,8000000.0
2009-05-11 01:13:00,2.09133,2.09851,2.09133,2.09851,7000000.0
2009-05-11 01:14:00,2.09168,2.0971,2.09168,2.09309,8000000.0
2009-05-11 01:15:00,2.09864,2.09864,2.09414,2.09854,7000000.0
2009-05-11 01:16:00,2.09246,2.09838,2.09246,2.0929,11000000.0
2009-05-11 01:17:00,2.09274,2.0986,2.09249,2.09249,12000000.0
2009-05-11 01:18:00,2.09391,2.09667,2.09212,2.09212,10000000.0
2009-05-11 01:19:00,2.09269,2.0998,2.09269,2.0998,7000000.0
2009-05-11 01:20:00,2.09342,2.10116,2.09342,2.10116,11000000.0
2009-05-11 01:21:00,2.095,2.098,2.093,2.093,8000000.0
2009-05-11 01:22:00,2.09981,2.0999,2.09402,2.0999,11000000.0
2009-05-11 01:23:00,2.09446,2.09889,2.09446,2.09889,8000000.0
2009-05-11 01:24:00,2.1003,2.1003,2.09451,2.09846,8000000.0
2009-05-11 01:25:00,2.09203,2.09758,2.09203,2.09353,8000000.0
2009-05-11 01:26:00,2.09198,2.09926,2.09198,2.09926,10000000.0
2009-05-11 01:27:00,2.09321,2.10007,2.09321,2.10001,8000000.0
2009-05-11 01:28:00,2.09252,2.10017,2.09252,2.10014,11000000.0
2009-05-11 01:29:00,2.09372,2.09875,2.09335,2.09335,8000000.0
2009-05-11 01:30:00,2.10115,2.10115,2.09349,2.09349,9000000.0
2009-05-11 01:31:00,2.09256,2.09274,2.09256,2.09261,10000000.0
2009-05-11 01:32:00,2.09475,2.09866,2.09475,2.09478,6000000.0
2009-05-11 01:33:00,2.09458,2.10104,2.09457,2.09457,11000000.0
2009-05-11 01:34:00,2.0935,2.09944,2.09347,2.09369,11000000.0
2009-05-11 01:35:00,2.09434,2.10143,2.09434,2.10143,10000000.0
2009-05-11 01:36:00,2.09567,2.09988,2.09511,2.09988,9000000.0
2009-05-11 01:37:00,2.09484,2.09914,2.09484,2.09914,8000000.0
2009-05-11 01:38:00,2.09292,2.09958,2.0925,2.09958,8000000.0
2009-05-11 01:39:00,2.0947,2.09844,2.09367,2.09367,7000000.0
2009-05-11 01:40:00,2.09244,2.10005,2.09244,2.10005,7000000.0
2009-05-11 01:41:00,2.09223,2.09236,2.09223,2.09223,9000000.0
2009-05-11 01:42:00,2.09229,2.09701,2.09216,2.09391,7000000.0
2009-05-11 01:43:00,2.09319,2.09856,2.09255,2.09255,10000000.0
2009-05-11 01:44:00,2.09256,2.09899,2.09256,2.09899,9000000.0
2009-05-11 01:45:00,2.10002,2.10002,2.09415,2.09947,9000000.0
2009-05-11 01:46:00,2.09306,2.09848,2.09306,2.09377,8000000.0
2009-05-11 01:47:00,2.09288,2.09817,2.09288,2.09373,8000000.0
2009-05-11 01:48:00,2.09426,2.09803,2.09314,2.09314,7000000.0
2009-05-11 01:49:00,2.09225,2.09906,2.09216,2.09906,10000000.0
2009-05-11 01:50:00,2.09311,2.09808,2.09302,2.09302,9000000.0
2009-05-11 01:51:00,2.09276,2.09865,2.09276,2.09305,11000000.0
2009-05-11 01:52:00,2.09338,2.09819,2.09338,2.09361,8000000.0
2009-05-11 01:53:00,2.09263,2.09926,2.09263,2.09926,9000000.0
2009-05-11 01:54:00,2.09216,2.09217,2.09173,2.09205,7000000.0
2009-05-11 01:55:00,2.09343,2.09815,2.09343,2.09356,8000000.0
2009-05-11 01:56:00,2.0941,2.09769,2.09319,2.09319,7000000.0
2009-05-11 01:57:00,2.09298,2.09882,2.09298,2.09368,11000000.0
2009-05-11 01:58:00,2.09313,2.09982,2.09313,2.09982,7000000.0
2009-05-11 02:01:00,2.09225,2.09995,2.09225,2.09993,7000000.0
2009-05-11 02:02:00,2.09285,2.10059,2.09285,2.10059,11000000.0
2009-05-11 02:03:00,2.09484,2.09775,2.09288,2.09288,7000000.0
2009-05-11 02:04:00,2.09387,2.09859,2.09387,2.09396,8000000.0
2009-05-11 02:05:00,2.10057,2.10057,2.09255,2.09255,7000000.0
2009-05-11 02:06:00,2.09357,2.09853,2.09291,2.09291,9000000.0
2009-05-11 02:07:00,2.093,2.09815,2.093,2.09359,8000000.0
2009-05-11 02:08:00,2.09248,2.09983,2.09248,2.09983,11000000.0
2009-05-11 02:09:00,2.09376,2.09872,2.09288,2.09288,9000000.0
2009-05-11 02:10:00,2.09348,2.09929,2.09347,2.09347,10000000.0
2009-05-11 02:11:00,2.09481,2.0988,2.09383,2.09383,7000000.0
2009-05-11 02:12:00,2.09995,2.09995,2.09494,2.09948,8000000.0
2009-05-11 02:13:00,2.09559,2.09968,2.09528,2.09968,8000000.0
2009-05-11 02:14:00,2.09571,2.10088,2.09571,2.10088,9000000.0
2009-05-11 02:15:00,2.10171,2.10171,2.09373,2.09373,9000000.0
2009-05-11 02:16:00,2.09876,2.10144,2.09605,2.10144,10000000.0
2009-05-11 02:17:00,2.09345,2.10109,2.09345,2.10109,7000000.0
2009-05-11 02:18:00,2.09442,2.09982,2.0944,2.0944,9000000.0
2009-05-11 02:19:00,2.09558,2.09966,2.09558,2.09966,7000000.0
2009-05-11 02:20:00,2.09341,2.09858,2.09341,2.09532,7000000.0
2009-05-11 02:21:00,2.09344,2.09889,2.09344,2.09501,8000000.0
2009-05-11 02:22:00,2.0943,2.09952,2.0943,2.09461,8000000.0
2009-05-11 02:23:00,2.09333,2.10133,2.09333,2.10133,9000000.0
2009-05-11 02:24:00,2.09428,2.09994,2.09392,2.09392,10000000.0
2009-05-11 02:25:00,2.09333,2.09966,2.09333,2.09396,11000000.0
2009-05-11 02:26:00,2.10025,2.10025,2.09342,2.09342,11000000.0
2009-05-11 02:27:00,2.09266,2.09272,2.09264,2.09265,6000000.0
2009-05-11 02:28:00,2.09256,2.10009,2.09256,2.10009,10000000.0
2009-05-11 02:29:00,2.09332,2.10038,2.09332,2.10038,9000000.0
2009-05-11 02:30:00,2.09999,2.09999,2.09292,2.09292,8000000.0
2009-05-11 02:31:00,2.09329,2.09921,2.09319,2.09319,11000000.0
2009-05-11 02:32:00,2.09331,2.10057,2.09331,2.1005,8000000.0
2009-05-11 02:33:00,2.09266,2.09266,2.09234,2.09234,10000000.0
2009-05-11 02:34:00,2.09259,2.10028,2.09259,2.10022,8000000.0
2009-05-11 02:35:00,2.09301,2.09839,2.09301,2.09357,8000000.0
2009-05-11 02:36:00,2.0981,2.09991,2.09524,2.09991,8000000.0
2009-05-11 02:37:00,2.09307,2.09873,2.09307,2.09314,11000000.0
2009-05-11 02:38:00,2.09935,2.09935,2.09285,2.09285,6000000.0
2009-05-11 02:39:00,2.09297,2.09873,2.09297,2.09305,11000000.0
2009-05-11 02:40:00,2.09406,2.0979,2.09347,2.09347,7000000.0
2009-05-11 02:41:00,2.09337,2.10026,2.09337,2.10026,10000000.0
2009-05-11 02:42:00,2.09331,2.09857,2.09331,2.09827,12000000.0
2009-05-11 02:43:00,2.09256,2.1001,2.09256,2.1001,11000000.0
2009-05-11 02:44:00,2.09395,2.09766,2.0932,2.0932,7000000.0
2009-05-11 02:45:00,2.09997,2.09997,2.09253,2.09253,8000000.0
2009-05-11 02:46:00,2.09404,2.09825,2.09404,2.09825,7000000.0
2009-05-11 02:47:00,2.09362,2.09849,2.09344,2.09344,8000000.0
2009-05-11 02:48:00,2.09326,2.09888,2.0928,2.0928,11000000.0
2009-05-11 02:49:00,2.09437,2.09896,2.09417,2.09896,9000000.0
2009-05-11 02:50:00,2.09378,2.09727,2.09378,2.09412,5000000.0
2009-05-11 02:51:00,2.09387,2.09921,2.09363,2.09363,9000000.0
2009-05-11 02:52:00,2.0928,2.10019,2.0928,2.10019,10000000.0
2009-05-11 02:53:00,2.0926,2.09857,2.0926,2.09348,11000000.0
2009-05-11 02:54:00,2.09464,2.09907,2.09416,2.09907,10000000.0
2009-05-11 02:55:00,2.09221,2.09811,2.09221,2.09341,9000000.0
2009-05-11 02:56:00,2.09311,2.09928,2.09311,2.09329,11000000.0
2009-05-11 02:57:00,2.0944,2.09733,2.09278,2.09278,7000000.0
2009-05-11 02:58:00,2.09452,2.09739,2.09267,2.09267,8000000.0
2009-05-11 02:59:00,2.09255,2.09969,2.09255,2.09969,10000000.0
2009-05-11 03:00:00,2.09921,2.09952,2.09451,2.09952,7000000.0
2009-05-11 03:01:00,2.09987,2.09987,2.09389,2.09966,11000000.0
2009-05-11 03:02:00,2.09455,2.09731,2.09223,2.09223,7000000.0
2009-05-11 03:03:00,2.09789,2.09789,2.09386,2.09386,7000000.0
2009-05-11 03:04:00,2.09993,2.09993,2.09421,2.09919,11000000.0
2009-05-11 03:05:00,2.09376,2.10014,2.09376,2.10014,7000000.0
2009-05-11 03:06:00,2.09373,2.09854,2.09313,2.09313,9000000.0
2009-05-11 03:07:00,2.09405,2.09773,2.09321,2.09321,7000000.0
2009-05-11 03:08:00,2.09416,2.0985,2.09416,2.0985,8000000.0
2009-05-11 03:09:00,2.09256,2.09819,2.0923,2.0923,11000000.0
2009-05-11 03:10:00,2.09734,2.09823,2.09289,2.09289,11000000.0
2009-05-11 03:11:00,2.09171,2.09975,2.09171,2.09975,9000000.0
2009-05-11 03:12:00,2.0939,2.09761,2.0939,2.09761,7000000.0
2009-05-11 03:13:00,2.09918,2.09918,2.09142,2.09142,7000000.0
2009-05-11 03:14:00,2.09777,2.09875,2.09247,2.09875,14000000.0
2009-05-11 03:15:00,2.09118,2.0982,2.09117,2.0924,14000000.0
2009-05-11 03:16:00,2.0936,2.09651,2.09128,2.09128,10000000.0
2009-05-11 03:17:00,2.09129,2.09635,2.09129,2.09298,7000000.0
2009-05-11 03:18:00,2.09725,2.09879,2.09446,2.09879,11000000.0
2009-05-11 03:19:00,2.09725,2.09728,2.09254,2.09254,9000000.0
2009-05-11 03:20:00,2.09911,2.09943,2.09258,2.09258,7000000.0
2009-05-11 03:21:00,2.09267,2.0977,2.09267,2.09286,8000000.0
2009-05-11 03:22:00,2.09745,2.09841,2.09373,2.09841,7000000.0
2009-05-11 03:23:00,2.09223,2.09912,2.09223,2.09912,8000000.0
2009-05-11 03:24:00,2.10039,2.10039,2.09321,2.09321,9000000.0
2009-05-11 03:25:00,2.09394,2.09776,2.0933,2.0933,7000000.0
2009-05-11 03:26:00,2.09192,2.09738,2.09172,2.09313,8000000.0
2009-05-11 03:27:00,2.09385,2.09874,2.09385,2.09874,8000000.0
2009-05-11 03:28:00,2.09331,2.09855,2.0931,2.0931,9000000.0
2009-05-11 03:29:00,2.09209,2.09948,2.09185,2.09948,7000000.0
2009-05-11 03:30:00,2.10042,2.10042,2.09272,2.09272,9000000.0
2009-05-11 03:31:00,2.09304,2.10075,2.09304,2.10075,9000000.0
2009-05-11 03:32:00,2.095,2.09783,2.09338,2.09338,9000000.0
2009-05-11 03:33:00,2.09941,2.10139,2.09653,2.10139,7000000.0
2009-05-11 03:34:00,2.09334,2.09964,2.09334,2.09408,11000000.0
2009-05-11 03:35:00,2.09533,2.10154,2.09533,2.10154,6000000.0
2009-05-11 03:36:00,2.09558,2.09864,2.09419,2.09419,7000000.0
2009-05-11 03:37:00,2.09394,2.10185,2.09394,2.10185,10000000.0
2009-05-11 03:38:00,2.09402,2.09959,2.09382,2.09445,9000000.0
2009-05-11 03:39:00,2.10127,2.10127,2.09622,2.09932,7000000.0
2009-05-11 03:40:00,2.09294,2.09307,2.09293,2.09295,10000000.0
2009-05-11 03:41:00,2.09503,2.09928,2.09503,2.09928,7000000.0
2009-05-11 03:42:00,2.09278,2.09969,2.09278,2.09969,7000000.0
2009-05-11 03:43:00,2.09385,2.09968,2.09385,2.09385,11000000.0
2009-05-11 03:44:00,2.09281,2.10044,2.0928,2.10044,9000000.0
2009-05-11 03:45:00,2.09479,2.09859,2.09401,2.09401,7000000.0
2009-05-11 03:46:00,2.09512,2.0988,2.09512,2.0988,7000000.0
2009-05-11 03:47:00,2.09256,2.09848,2.09256,2.09318,11000000.0
2009-05-11 03:48:00,2.09403,2.10024,2.09403,2.10024,10000000.0
2009-05-11 03:49:00,2.09253,2.10028,2.09253,2.10028,8000000.0
2009-05-11 03:50:00,2.09224,2.09996,2.09224,2.09968,10000000.0
2009-05-11 03:51:00,2.09222,2.09793,2.09222,2.09374,8000000.0
2009-05-11 03:52:00,2.10045,2.10045,2.09452,2.09969,10000000.0
2009-05-11 03:53:00,2.09463,2.09844,2.09368,2.09368,7000000.0
2009-05-11 03:54:00,2.09459,2.09838,2.09332,2.09332,7000000.0
2009-05-11 03:55:00,2.0932,2.10006,2.0932,2.10006,8000000.0
2009-05-11 03:56:00,2.09268,2.0981,2.09268,2.09368,8000000.0
2009-05-11 03:57:00,2.09334,2.10024,2.09334,2.10022,11000000.0
2009-05-11 03:58:00,2.0944,2.09809,2.0931,2.0931,7000000.0
2009-05-11 03:59:00,2.09337,2.09852,2.09337,2.09403,8000000.0
2009-05-11 04:00:00,2.09867,2.10078,2.09582,2.10053,9000000.0
2009-05-11 04:01:00,2.09236,2.09726,2.09224,2.09373,7000000.0
2009-05-11 04:02:00,2.0943,2.09905,2.0943,2.09905,8000000.0
2009-05-11 04:03:00,2.09333,2.09833,2.09333,2.09363,8000000.0
2009-05-11 04:04:00,2.09312,2.09954,2.09312,2.09417,11000000.0
2009-05-11 04:05:00,2.10108,2.10108,2.09583,2.09992,8000000.0
2009-05-11 04:06:00,2.09947,2.09999,2.09494,2.09999,8000000.0
2009-05-11 04:07:00,2.0926,2.0999,2.09258,2.0999,7000000.0
2009-05-11 04:08:00,2.09436,2.10095,2.09436,2.10095,9000000.0
2009-05-11 04:09:00,2.0948,2.09962,2.09429,2.09429,8000000.0
2009-05-11 04:10:00,2.09326,2.10104,2.09326,2.10104,10000000.0
2009-05-11 04:11:00,2.09418,2.09914,2.09418,2.09453,8000000.0
2009-05-11 04:12:00,2.09903,2.1011,2.09622,2.1011,7000000.0
2009-05-11 04:13:00,2.09515,2.09798,2.09308,2.09308,7000000.0
2009-05-11 04:14:00,2.10055,2.10055,2.09361,2.09361,10000000.0
2009-05-11 04:15:00,2.09959,2.09959,2.09608,2.09912,5000000.0
2009-05-11 04:16:00,2.09289,2.09987,2.09289,2.09987,7000000.0
2009-05-11 04:17:00,2.09391,2.10134,2.09391,2.10134,8000000.0
2009-05-11 04:18:00,2.09343,2.09841,2.09343,2.09493,7000000.0
2009-05-11 04:19:00,2.09466,2.09952,2.09466,2.09467,8000000.0
2009-05-11 04:20:00,2.0954,2.10011,2.09536,2.10011,9000000.0
2009-05-11 04:21:00,2.09321,2.0993,2.09321,2.09396,11000000.0
2009-05-11 04:22:00,2.09546,2.10197,2.09546,2.10197,7000000.0
2009-05-11 04:23:00,2.09588,2.10041,2.09588,2.10041,8000000.0
2009-05-11 04:24:00,2.09391,2.10177,2.09391,2.10177,11000000.0
2009-05-11 04:25:00,2.09535,2.10051,2.09487,2.09487,10000000.0
2009-05-11 04:26:00,2.09446,2.10174,2.09446,2.10174,9000000.0
2009-05-11 04:27:00,2.09626,2.10075,2.0959,2.10075,9000000.0
2009-05-11 04:28:00,2.09437,2.10026,2.09437,2.09478,11000000.0
2009-05-11 04:29:00,2.09365,2.10154,2.09365,2.10154,9000000.0
2009-05-11 04:30:00,2.10177,2.10177,2.09542,2.10006,8000000.0
2009-05-11 04:31:00,2.09442,2.10058,2.09442,2.09521,9000000.0
2009-05-11 04:32:00,2.0956,2.103,2.0956,2.10295,8000000.0
2009-05-11 04:33:00,2.09462,2.10069,2.09462,2.0958,9000000.0
2009-05-11 04:34:00,2.09503,2.10213,2.09503,2.10213,9000000.0
2009-05-11 04:35:00,2.0953,2.10359,2.0953,2.10359,11000000.0
2009-05-11 04:36:00,2.10181,2.10181,2.0976,2.0976,7000000.0
2009-05-11 04:37:00,2.10229,2.10335,2.09725,2.10335,10000000.0
2009-05-11 04:38:00,2.09662,2.10395,2.09662,2.10392,11000000.0
2009-05-11 04:39:00,2.09651,2.10321,2.09651,2.10321,11000000.0
2009-05-11 04:40:00,2.09855,2.10191,2.09518,2.09518,7000000.0
2009-05-11 04:41:00,2.09477,2.09969,2.09477,2.0948,8000000.0
2009-05-11 04:42:00,2.09539,2.09973,2.09539,2.09973,8000000.0
2009-05-11 04:43:00,2.10065,2.10065,2.09365,2.09365,11000000.0
2009-05-11 04:44:00,2.10121,2.10121,2.09355,2.09355,7000000.0
2009-05-11 04:45:00,2.10066,2.10066,2.09505,2.0998,8000000.0
2009-05-11 04:46:00,2.09408,2.1014,2.09408,2.1014,11000000.0
2009-05-11 04:47:00,2.09568,2.10046,2.09535,2.10046,10000000.0
2009-05-11 04:48:00,2.09426,2.10157,2.09426,2.10157,9000000.0
2009-05-11 04:49:00,2.0957,2.09874,2.09369,2.09369,8000000.0
2009-05-11 04:50:00,2.09339,2.09878,2.09339,2.09528,7000000.0
2009-05-11 04:51:00,2.09388,2.10073,2.09386,2.10073,8000000.0
2009-05-11 04:52:00,2.10208,2.10208,2.09664,2.10085,8000000.0
2009-05-11 04:53:00,2.09627,2.10095,2.09613,2.10095,9000000.0
2009-05-11 04:54:00,2.09557,2.10067,2.09557,2.09561,8000000.0
2009-05-11 04:55:00,2.0966,2.10036,2.09553,2.09553,7000000.0
2009-05-11 04:56:00,2.09583,2.10109,2.09563,2.09563,9000000.0
2009-05-11 04:57:00,2.09678,2.1023,2.09678,2.1023,11000000.0
2009-05-11 04:58:00,2.09711,2.10011,2.09521,2.09521,7000000.0
2009-05-11 04:59:00,2.09711,2.10195,2.09685,2.10195,9000000.0
2009-05-11 05:00:00,2.10156,2.10158,2.09704,2.10158,7000000.0
2009-05-11 05:01:00,2.10281,2.10281,2.09577,2.09577,7000000.0
2009-05-11 05:02:00,2.09571,2.10239,2.09571,2.10239,11000000.0
2009-05-11 05:03:00,2.09458,2.10219,2.09458,2.10219,7000000.0
2009-05-11 05:04:00,2.09509,2.102,2.09509,2.102,10000000.0
2009-05-11 05:05:00,2.10236,2.10236,2.09432,2.09432,7000000.0
2009-05-11 05:06:00,2.1001,2.10207,2.09718,2.10207,7000000.0
2009-05-11 05:07:00,2.10245,2.10245,2.09474,2.09474,10000000.0
2009-05-11 05:08:00,2.09598,2.101,2.09536,2.09536,10000000.0
2009-05-11 05:09:00,2.09527,2.10221,2.09518,2.09518,23000000.0
2009-05-11 05:10:00,2.09582,2.10142,2.0955,2.0955,15000000.0
2009-05-11 05:11:00,2.10364,2.10364,2.09579,2.09579,7000000.0
2009-05-11 05:12:00,2.10366,2.10366,2.09571,2.09571,8000000.0
2009-05-11 05:13:00,2.09763,2.10174,2.09763,2.10174,7000000.0
2009-05-11 05:14:00,2.09528,2.1028,2.09528,2.1028,10000000.0
2009-05-11 05:15:00,2.10178,2.10178,2.09697,2.10149,7000000.0
2009-05-11 05:16:00,2.09562,2.10144,2.09562,2.09588,10000000.0
2009-05-11 05:17:00,2.1008,2.1008,2.0968,2.0968,7000000.0
2009-05-11 05:18:00,2.09715,2.09985,2.0952,2.0952,11000000.0
2009-05-11 05:19:00,2.10297,2.10297,2.0967,2.10202,11000000.0
2009-05-11 05:20:00,2.09521,2.10168,2.09521,2.10168,24000000.0
2009-05-11 05:21:00,2.09429,2.10004,2.09429,2.0948,11000000.0
2009-05-11 05:22:00,2.10256,2.10256,2.09477,2.09477,7000000.0
2009-05-11 05:23:00,2.09554,2.10082,2.09512,2.09512,9000000.0
2009-05-11 05:24:00,2.09484,2.10174,2.09463,2.09463,22000000.0
2009-05-11 05:25:00,2.09558,2.10071,2.09526,2.09526,9000000.0
2009-05-11 05:26:00,2.09483,2.10147,2.09483,2.0951,28000000.0
2009-05-11 05:27:00,2.09444,2.10229,2.09444,2.10229,7000000.0
2009-05-11 05:28:00,2.09436,2.09437,2.09423,2.09425,19000000.0
2009-05-11 05:29:00,2.09495,2.10229,2.09495,2.10229,29000000.0
2009-05-11 05:30:00,2.10319,2.10319,2.09499,2.09499,15000000.0
2009-05-11 05:31:00,2.10193,2.10193,2.09516,2.10131,15000000.0
2009-05-11 05:32:00,2.09588,2.10081,2.09548,2.10081,11000000.0
2009-05-11 05:33:00,2.09431,2.10105,2.09431,2.10105,20000000.0
2009-05-11 05:34:00,2.09412,2.10148,2.09412,2.10148,15000000.0
2009-05-11 05:35:00,2.0946,2.10072,2.0946,2.09486,11000000.0
2009-05-11 05:36:00,2.09495,2.10068,2.09495,2.09506,10000000.0
2009-05-11 05:37:00,2.10112,2.1015,2.0955,2.1015,11000000.0
2009-05-11 05:38:00,2.09448,2.1014,2.09446,2.09507,16000000.0
2009-05-11 05:39:00,2.09639,2.10097,2.09627,2.10097,9000000.0
2009-05-11 05:40:00,2.10115,2.10125,2.09486,2.10125,15000000.0
2009-05-11 05:41:00,2.09411,2.10118,2.09401,2.10118,9000000.0
2009-05-11 05:42:00,2.09491,2.10158,2.09488,2.09488,20000000.0
2009-05-11 05:43:00,2.09449,2.10109,2.09449,2.09467,30000000.0
2009-05-11 05:44:00,2.09486,2.10241,2.09486,2.10241,17000000.0
2009-05-11 05:45:00,2.10321,2.10321,2.09517,2.09517,17000000.0
2009-05-11 05:46:00,2.0952,2.10086,2.09495,2.10064,17000000.0
2009-05-11 05:47:00,2.09364,2.0985,2.09364,2.09518,7000000.0
2009-05-11 05:48:00,2.09457,2.09975,2.09457,2.09505,8000000.0
2009-05-11 05:49:00,2.09373,2.09976,2.09365,2.09439,13000000.0
2009-05-11 05:50:00,2.09406,2.10084,2.09406,2.10084,17000000.0
2009-05-11 05:51:00,2.09424,2.10084,2.09423,2.10084,16000000.0
2009-05-11 05:52:00,2.09546,2.0997,2.09501,2.0997,9000000.0
2009-05-11 05:53:00,2.09349,2.10064,2.09349,2.10064,32000000.0
2009-05-11 05:54:00,2.10079,2.10079,2.09386,2.09386,14000000.0
2009-05-11 05:55:00,2.0941,2.0998,2.09365,2.09365,13000000.0
2009-05-11 05:56:00,2.09382,2.10066,2.09382,2.09398,27000000.0
2009-05-11 05:57:00,2.09422,2.101,2.09422,2.0944,19000000.0
2009-05-11 05:58:00,2.10116,2.10119,2.09515,2.10066,13000000.0
2009-05-11 05:59:00,2.10097,2.10097,2.09406,2.09406,38000000.0
2009-05-11 06:00:00,2.10167,2.10167,2.09396,2.09396,8000000.0
2009-05-11 06:01:00,2.09319,2.09892,2.09319,2.09389,11000000.0
2009-05-11 06:02:00,2.09303,2.09868,2.09303,2.09376,9000000.0
2009-05-11 06:03:00,2.10025,2.10025,2.09337,2.09337,10000000.0
2009-05-11 06:04:00,2.09281,2.10074,2.09281,2.10074,7000000.0
2009-05-11 06:05:00,2.09488,2.09861,2.0939,2.0939,7000000.0
2009-05-11 06:06:00,2.09505,2.10152,2.09505,2.10142,7000000.0
2009-05-11 06:07:00,2.10152,2.10153,2.09488,2.09488,8000000.0
2009-05-11 06:08:00,2.09501,2.101,2.09501,2.101,10000000.0
2009-05-11 06:09:00,2.09448,2.10115,2.09448,2.10115,10000000.0
2009-05-11 06:10:00,2.09405,2.10116,2.09405,2.10116,9000000.0
2009-05-11 06:11:00,2.09562,2.10164,2.09562,2.10164,7000000.0
2009-05-11 06:12:00,2.09389,2.10113,2.09375,2.10113,10000000.0
2009-05-11 06:13:00,2.09588,2.10203,2.09588,2.10203,7000000.0
2009-05-11 06:14:00,2.09415,2.10185,2.09415,2.10185,8000000.0
2009-05-11 06:15:00,2.10051,2.10051,2.09414,2.09414,7000000.0
2009-05-11 06:16:00,2.09481,2.10187,2.09481,2.10187,11000000.0
2009-05-11 06:17:00,2.10052,2.10069,2.09558,2.10069,8000000.0
2009-05-11 06:18:00,2.09306,2.09978,2.09269,2.09957,10000000.0
2009-05-11 06:19:00,2.09161,2.09165,2.09132,2.09157,8000000.0
2009-05-11 06:20:00,2.09364,2.09757,2.09364,2.09757,7000000.0
2009-05-11 06:21:00,2.09274,2.09775,2.09235,2.09235,9000000.0
2009-05-11 06:22:00,2.09305,2.09727,2.09258,2.09258,7000000.0
2009-05-11 06:23:00,2.09121,2.0991,2.09121,2.0991,7000000.0
2009-05-11 06:24:00,2.09326,2.09792,2.09315,2.09792,9000000.0
2009-05-11 06:25:00,2.09271,2.09588,2.09101,2.09101,7000000.0
2009-05-11 06:26:00,2.09123,2.09824,2.09123,2.09824,11000000.0
2009-05-11 06:27:00,2.0929,2.09684,2.09179,2.09179,7000000.0
2009-05-11 06:28:00,2.09108,2.09647,2.09108,2.09233,8000000.0
2009-05-11 06:29:00,2.091,2.09841,2.091,2.09841,10000000.0
2009-05-11 06:30:00,2.09846,2.09849,2.09303,2.09849,9000000.0
2009-05-11 06:31:00,2.09121,2.09924,2.09121,2.09924,8000000.0
2009-05-11 06:32:00,2.09113,2.09645,2.09113,2.09339,7000000.0
2009-05-11 06:33:00,2.09202,2.09909,2.09202,2.09909,11000000.0
2009-05-11 06:34:00,2.09153,2.09169,2.09136,2.09152,11000000.0
2009-05-11 06:35:00,2.09384,2.09786,2.09299,2.09299,7000000.0
2009-05-11 06:36:00,2.09788,2.09788,2.09304,2.09304,8000000.0
2009-05-11 06:37:00,2.09875,2.09875,2.09169,2.09169,8000000.0
2009-05-11 06:38:00,2.09119,2.0994,2.09119,2.0994,9000000.0
2009-05-11 06:39:00,2.09329,2.0983,2.0927,2.0983,11000000.0
2009-05-11 06:40:00,2.09081,2.09882,2.09081,2.09882,8000000.0
2009-05-11 06:41:00,2.09243,2.09546,2.09018,2.09041,10000000.0
2009-05-11 06:42:00,2.09805,2.09809,2.09133,2.09133,8000000.0
2009-05-11 06:43:00,2.09137,2.09704,2.09104,2.09104,11000000.0
2009-05-11 06:44:00,2.09163,2.09664,2.09042,2.09042,9000000.0
2009-05-11 06:45:00,2.0967,2.0969,2.09129,2.0969,8000000.0
2009-05-11 06:46:00,2.08995,2.09756,2.08995,2.09752,9000000.0
2009-05-11 06:47:00,2.09059,2.09628,2.09055,2.09055,10000000.0
2009-05-11 06:48:00,2.09082,2.0963,2.09069,2.09069,10000000.0
2009-05-11 06:49:00,2.09106,2.09592,2.09026,2.09026,10000000.0
2009-05-11 06:50:00,2.09161,2.09542,2.09085,2.09085,7000000.0
2009-05-11 06:51:00,2.09721,2.09721,2.09093,2.09671,12000000.0
2009-05-11 06:52:00,2.09022,2.09645,2.09016,2.09016,14000000.0
2009-05-11 06:53:00,2.09075,2.09788,2.09075,2.09788,10000000.0
2009-05-11 06:54:00,2.09071,2.0965,2.09067,2.09067,11000000.0
2009-05-11 06:55:00,2.09054,2.09726,2.09054,2.09082,15000000.0
2009-05-11 06:56:00,2.09017,2.09017,2.09003,2.09015,9000000.0
2009-05-11 06:57:00,2.09084,2.09694,2.09084,2.09125,11000000.0
2009-05-11 06:58:00,2.09074,2.09711,2.09061,2.09061,17000000.0
2009-05-11 06:59:00,2.0914,2.09792,2.0914,2.09792,13000000.0
2009-05-11 07:00:00,2.09865,2.09865,2.09182,2.0981,14000000.0
2009-05-11 07:01:00,2.09151,2.09811,2.09151,2.09811,15000000.0
2009-05-11 07:02:00,2.0926,2.09627,2.09133,2.09133,7000000.0
2009-05-11 07:03:00,2.08994,2.09629,2.08931,2.0898,13000000.0
2009-05-11 07:04:00,2.09678,2.09684,2.09004,2.09555,14000000.0
2009-05-11 07:05:00,2.09645,2.09648,2.08943,2.09445,14000000.0
2009-05-11 07:06:00,2.0954,2.0954,2.08765,2.08766,13000000.0
2009-05-11 07:07:00,2.08803,2.09731,2.08803,2.09731,16000000.0
2009-05-11 07:08:00,2.09099,2.09657,2.09045,2.09342,8000000.0
2009-05-11 07:09:00,2.09714,2.09714,2.09069,2.09639,14000000.0
2009-05-11 07:10:00,2.08981,2.09703,2.08979,2.09703,13000000.0
2009-05-11 07:11:00,2.09028,2.09816,2.09028,2.09816,17000000.0
2009-05-11 07:12:00,2.09695,2.09766,2.09228,2.09764,13000000.0
2009-05-11 07:13:00,2.09095,2.09739,2.09095,2.09096,24000000.0
2009-05-11 07:14:00,2.0911,2.09852,2.0911,2.09852,14000000.0
2009-05-11 07:15:00,2.09022,2.09698,2.08998,2.09069,13000000.0
2009-05-11 07:16:00,2.09716,2.09716,2.09006,2.09006,15000000.0
2009-05-11 07:17:00,2.09252,2.09761,2.09252,2.09761,7000000.0
2009-05-11 07:18:00,2.09219,2.09738,2.09219,2.09405,7000000.0
2009-05-11 07:19:00,2.09285,2.0995,2.09276,2.09907,25000000.0
2009-05-11 07:20:00,2.09203,2.09885,2.09073,2.09073,20000000.0
2009-05-11 07:21:00,2.0907,2.09758,2.0907,2.09758,28000000.0
2009-05-11 07:22:00,2.09754,2.09754,2.09107,2.09754,24000000.0
2009-05-11 07:23:00,2.0903,2.09729,2.09025,2.09729,26000000.0
2009-05-11 07:24:00,2.0902,2.09921,2.09001,2.09844,12000000.0
2009-05-11 07:25:00,2.09012,2.09797,2.09012,2.09797,11000000.0
2009-05-11 07:26:00,2.09122,2.09738,2.09094,2.09738,19000000.0
2009-05-11 07:27:00,2.0903,2.09745,2.09028,2.09745,16000000.0
2009-05-11 07:28:00,2.09007,2.09648,2.09007,2.09102,14000000.0
2009-05-11 07:29:00,2.09647,2.09707,2.09132,2.09707,10000000.0
2009-05-11 07:30:00,2.09111,2.09778,2.08993,2.08993,18000000.0
2009-05-11 07:31:00,2.08959,2.09786,2.08946,2.09786,10000000.0
2009-05-11 07:32:00,2.09126,2.09833,2.09126,2.09833,31000000.0
2009-05-11 07:33:00,2.09166,2.09851,2.09166,2.09851,26000000.0
2009-05-11 07:34:00,2.09193,2.09867,2.09193,2.09867,25000000.0
2009-05-11 07:35:00,2.09132,2.09942,2.09132,2.09942,11000000.0
2009-05-11 07:36:00,2.09952,2.09963,2.09284,2.09963,28000000.0
2009-05-11 07:37:00,2.10016,2.10035,2.0923,2.09267,13000000.0
2009-05-11 07:38:00,2.09318,2.09893,2.09215,2.09888,33000000.0
2009-05-11 07:39:00,2.0922,2.09888,2.092,2.092,35000000.0
2009-05-11 07:40:00,2.09209,2.09886,2.09209,2.0921,18000000.0
2009-05-11 07:41:00,2.092,2.09995,2.092,2.09891,29000000.0
2009-05-11 07:42:00,2.0927,2.09839,2.0927,2.09839,13000000.0
2009-05-11 07:43:00,2.09195,2.09931,2.09195,2.09931,14000000.0
2009-05-11 07:44:00,2.09948,2.09948,2.09292,2.09855,17000000.0
2009-05-11 07:45:00,2.10014,2.10014,2.09231,2.09231,16000000.0
2009-05-11 07:46:00,2.09163,2.09944,2.0914,2.09941,12000000.0
2009-05-11 07:47:00,2.09262,2.09927,2.09262,2.09927,13000000.0
2009-05-11 07:48:00,2.09196,2.09927,2.09196,2.09927,15000000.0
2009-05-11 07:49:00,2.09212,2.09991,2.0921,2.09991,12000000.0
2009-05-11 07:50:00,2.09271,2.09893,2.09249,2.09249,13000000.0
2009-05-11 07:51:00,2.09318,2.10068,2.09318,2.10068,10000000.0
2009-05-11 07:52:00,2.09393,2.09915,2.09353,2.09353,10000000.0
2009-05-11 07:53:00,2.09328,2.10013,2.09328,2.10013,26000000.0
2009-05-11 07:54:00,2.10021,2.10021,2.09262,2.09262,19000000.0
2009-05-11 07:55:00,2.09257,2.09916,2.09233,2.09885,25000000.0
2009-05-11 07:56:00,2.09231,2.09785,2.09172,2.0975,15000000.0
2009-05-11 07:57:00,2.09127,2.09727,2.09127,2.09156,12000000.0
2009-05-11 07:58:00,2.09782,2.09807,2.0914,2.09807,16000000.0
2009-05-11 07:59:00,2.09173,2.0974,2.09173,2.09175,10000000.0
2009-05-11 08:00:00,2.097,2.097,2.09255,2.09255,7000000.0
2009-05-11 08:01:00,2.09812,2.09851,2.09152,2.09851,18000000.0
2009-05-11 08:02:00,2.09889,2.09909,2.09223,2.09866,17000000.0
2009-05-11 08:03:00,2.09127,2.09777,2.09127,2.09261,10000000.0
2009-05-11 08:04:00,2.0927,2.09839,2.09175,2.09175,20000000.0
2009-05-11 08:05:00,2.09171,2.09845,2.09079,2.09764,27000000.0
2009-05-11 08:06:00,2.09134,2.09758,2.09134,2.09758,13000000.0
2009-05-11 08:07:00,2.09171,2.09771,2.09171,2.09771,14000000.0
2009-05-11 08:08:00,2.09139,2.09795,2.0908,2.0974,28000000.0
2009-05-11 08:09:00,2.09058,2.09702,2.09058,2.09702,20000000.0
2009-05-11 08:10:00,2.09031,2.09735,2.09031,2.09735,14000000.0
2009-05-11 08:11:00,2.09773,2.09943,2.09115,2.09943,38000000.0
2009-05-11 08:12:00,2.09202,2.0999,2.09202,2.0999,9000000.0
2009-05-11 08:13:00,2.09307,2.09707,2.09104,2.09104,7000000.0
2009-05-11 08:14:00,2.09083,2.09111,2.09021,2.09064,11000000.0
2009-05-11 08:15:00,2.09801,2.09801,2.08965,2.08977,9000000.0
2009-05-11 08:16:00,2.08962,2.08991,2.08928,2.08928,8000000.0
2009-05-11 08:17:00,2.08959,2.09068,2.08959,2.09068,9000000.0
2009-05-11 08:18:00,2.09074,2.09084,2.09029,2.09029,7000000.0
2009-05-11 08:19:00,2.09005,2.09962,2.09005,2.09962,8000000.0
2009-05-11 08:20:00,2.08958,2.09923,2.08946,2.09911,8000000.0
2009-05-11 08:21:00,2.09072,2.09732,2.0904,2.0904,9000000.0
2009-05-11 08:22:00,2.09623,2.0998,2.09309,2.0998,7000000.0
2009-05-11 08:23:00,2.10021,2.10021,2.09285,2.09908,10000000.0
2009-05-11 08:24:00,2.08982,2.09601,2.08982,2.09203,7000000.0
2009-05-11 08:25:00,2.09226,2.09544,2.08983,2.08983,11000000.0
2009-05-11 08:26:00,2.09217,2.09704,2.09217,2.09704,7000000.0
2009-05-11 08:27:00,2.0906,2.10026,2.0906,2.10026,8000000.0
2009-05-11 08:28:00,2.09101,2.10018,2.09101,2.10018,7000000.0
2009-05-11 08:29:00,2.09748,2.1002,2.09418,2.1002,8000000.0
2009-05-11 08:30:00,2.10038,2.10038,2.09305,2.09859,9000000.0
2009-05-11 08:31:00,2.09272,2.10023,2.09272,2.10023,7000000.0
2009-05-11 08:32:00,2.09165,2.10051,2.09165,2.10051,11000000.0
2009-05-11 08:33:00,2.09084,2.09998,2.09073,2.09998,7000000.0
2009-05-11 08:34:00,2.09311,2.09869,2.09196,2.09869,11000000.0
2009-05-11 08:35:00,2.10016,2.10016,2.09368,2.09826,7000000.0
2009-05-11 08:36:00,2.09805,2.09805,2.09413,2.09413,7000000.0
2009-05-11 08:37:00,2.10206,2.10206,2.09566,2.09962,7000000.0
2009-05-11 08:38:00,2.099,2.10116,2.09502,2.10116,8000000.0
2009-05-11 08:39:00,2.10134,2.10134,2.09504,2.09925,7000000.0
2009-05-11 08:40:00,2.0944,2.09806,2.09216,2.09216,7000000.0
2009-05-11 08:41:00,2.09457,2.10067,2.09457,2.10067,8000000.0
2009-05-11 08:42:00,2.10095,2.10095,2.09432,2.10005,8000000.0
2009-05-11 08:43:00,2.0944,2.09877,2.0925,2.0925,7000000.0
2009-05-11 08:44:00,2.09304,2.10141,2.09304,2.10141,9000000.0
2009-05-11 08:45:00,2.09868,2.10196,2.09583,2.10196,11000000.0
2009-05-11 08:46:00,2.09521,2.09889,2.09285,2.09291,9000000.0
2009-05-11 08:47:00,2.10293,2.10293,2.09578,2.10168,9000000.0
2009-05-11 08:48:00,2.10315,2.10329,2.09284,2.09284,8000000.0
2009-05-11 08:49:00,2.10003,2.10003,2.09193,2.09193,7000000.0
2009-05-11 08:50:00,2.09261,2.10184,2.09261,2.10184,9000000.0
2009-05-11 08:51:00,2.09244,2.10228,2.09244,2.10221,9000000.0
2009-05-11 08:52:00,2.09489,2.09839,2.09246,2.09246,11000000.0
2009-05-11 08:53:00,2.09231,2.09975,2.09231,2.09405,9000000.0
2009-05-11 08:54:00,2.10241,2.10241,2.09309,2.09311,8000000.0
2009-05-11 08:55:00,2.09317,2.10179,2.09306,2.10179,8000000.0
2009-05-11 08:56:00,2.10324,2.10324,2.0926,2.0926,8000000.0
2009-05-11 08:57:00,2.10012,2.10019,2.09511,2.09511,8000000.0
2009-05-11 08:58:00,2.09583,2.10051,2.09487,2.10051,9000000.0
2009-05-11 08:59:00,2.09947,2.10172,2.09529,2.10172,7000000.0
2009-05-11 09:00:00,2.10269,2.1027,2.09544,2.10222,10000000.0
2009-05-11 09:01:00,2.09592,2.1012,2.09534,2.1012,9000000.0
2009-05-11 09:02:00,2.09655,2.10089,2.09569,2.09615,7000000.0
2009-05-11 09:03:00,2.09914,2.10373,2.0977,2.10373,9000000.0
2009-05-11 09:04:00,2.10234,2.10234,2.09456,2.09456,7000000.0
2009-05-11 09:05:00,2.09466,2.10468,2.09466,2.10468,11000000.0
2009-05-11 09:06:00,2.10558,2.10558,2.09509,2.09509,9000000.0
2009-05-11 09:07:00,2.10494,2.10494,2.09719,2.10303,9000000.0
2009-05-11 09:08:00,2.10439,2.10442,2.09517,2.09531,8000000.0
2009-05-11 09:09:00,2.10531,2.10531,2.09901,2.10342,7000000.0
2009-05-11 09:10:00,2.09534,2.10507,2.09534,2.10507,7000000.0
2009-05-11 09:11:00,2.09772,2.10127,2.09567,2.0957,10000000.0
2009-05-11 09:12:00,2.10222,2.105,2.09863,2.105,7000000.0
2009-05-11 09:13:00,2.1023,2.10273,2.09699,2.09699,9000000.0
2009-05-11 09:14:00,2.10293,2.10293,2.09857,2.09857,7000000.0
2009-05-11 09:15:00,2.09846,2.10424,2.09846,2.10424,8000000.0
2009-05-11 09:16:00,2.10588,2.10588,2.09899,2.10437,8000000.0
2009-05-11 09:17:00,2.09888,2.10475,2.09888,2.10475,8000000.0
2009-05-11 09:18:00,2.10656,2.10665,2.09692,2.09692,10000000.0
2009-05-11 09:19:00,2.10659,2.10659,2.09878,2.10572,10000000.0
2009-05-11 09:20:00,2.10727,2.10727,2.09765,2.09765,7000000.0
2009-05-11 09:21:00,2.10722,2.10722,2.10086,2.10467,7000000.0
2009-05-11 09:22:00,2.09944,2.10307,2.09709,2.09709,7000000.0
2009-05-11 09:23:00,2.09697,2.10373,2.09697,2.09874,8000000.0
2009-05-11 09:24:00,2.10454,2.1078,2.10118,2.10774,8000000.0
2009-05-11 09:25:00,2.09769,2.10697,2.09761,2.10696,9000000.0
2009-05-11 09:26:00,2.09968,2.1034,2.09639,2.09639,8000000.0
2009-05-11 09:27:00,2.10675,2.10675,2.09997,2.10502,8000000.0
2009-05-11 09:28:00,2.10402,2.10563,2.10015,2.10538,7000000.0
2009-05-11 09:29:00,2.09782,2.1042,2.09631,2.09631,9000000.0
2009-05-11 09:30:00,2.10247,2.10551,2.09751,2.10551,8000000.0
2009-05-11 09:31:00,2.10696,2.10696,2.09972,2.10477,8000000.0
2009-05-11 09:32:00,2.10648,2.10648,2.09916,2.10494,8000000.0
2009-05-11 09:33:00,2.10479,2.10502,2.10086,2.10086,7000000.0
2009-05-11 09:34:00,2.10898,2.10898,2.09877,2.09877,10000000.0
2009-05-11 09:35:00,2.10881,2.10881,2.10107,2.10698,9000000.0
2009-05-11 09:36:00,2.10829,2.10829,2.0994,2.0996,8000000.0
2009-05-11 09:37:00,2.1088,2.10913,2.09939,2.09939,7000000.0
2009-05-11 09:38:00,2.10664,2.10664,2.10106,2.10106,8000000.0
2009-05-11 09:39:00,2.10192,2.10746,2.10192,2.10746,8000000.0
2009-05-11 09:40:00,2.10137,2.10709,2.10115,2.10709,9000000.0
2009-05-11 09:41:00,2.10613,2.10828,2.10266,2.10828,11000000.0
2009-05-11 09:42:00,2.10216,2.10554,2.09939,2.09939,7000000.0
2009-05-11 09:43:00,2.10918,2.10918,2.10153,2.10772,10000000.0
2009-05-11 09:44:00,2.10608,2.10927,2.10271,2.10926,9000000.0
2009-05-11 09:45:00,2.10758,2.1098,2.10748,2.1098,7000000.0
2009-05-11 09:46:00,2.10918,2.10926,2.10778,2.10782,15000000.0
2009-05-11 09:47:00,2.1085,2.10941,2.10795,2.10814,9000000.0
2009-05-11 09:48:00,2.10734,2.10955,2.10676,2.10955,8000000.0
2009-05-11 09:49:00,2.10977,2.10977,2.10724,2.10762,11000000.0
2009-05-11 09:50:00,2.10768,2.10944,2.10768,2.1094,8000000.0
2009-05-11 09:51:00,2.10823,2.10958,2.10756,2.10808,7000000.0
2009-05-11 09:52:00,2.10961,2.11061,2.10894,2.11058,7000000.0
2009-05-11 09:53:00,2.10859,2.11008,2.10845,2.11007,10000000.0
2009-05-11 09:54:00,2.11037,2.11037,2.10799,2.10799,8000000.0
2009-05-11 09:55:00,2.10843,2.10938,2.1083,2.10938,8000000.0
2009-05-11 09:56:00,2.10862,2.10862,2.10761,2.10761,7000000.0
2009-05-11 09:57:00,2.10875,2.11026,2.10791,2.11026,9000000.0
2009-05-11 09:58:00,2.10851,2.11024,2.10843,2.10863,8000000.0
2009-05-11 09:59:00,2.10892,2.11027,2.10892,2.10895,7000000.0
2009-05-11 10:00:00,2.10941,2.11077,2.10926,2.10926,9000000.0
2009-05-11 10:01:00,2.11036,2.11047,2.10962,2.10975,10000000.0
2009-05-11 10:02:00,2.10969,2.11183,2.10969,2.10991,10000000.0
2009-05-11 10:03:00,2.10968,2.11146,2.10968,2.11066,8000000.0
2009-05-11 10:04:00,2.11114,2.11142,2.1101,2.11043,11000000.0
2009-05-11 10:05:00,2.11098,2.11131,2.10966,2.11131,8000000.0
2009-05-11 10:06:00,2.1095,2.11156,2.10902,2.11156,11000000.0
2009-05-11 10:07:00,2.10869,2.11125,2.10819,2.10819,12000000.0
2009-05-11 10:08:00,2.10868,2.11026,2.10764,2.10798,9000000.0
2009-05-11 10:09:00,2.1078,2.11062,2.1078,2.10868,8000000.0
2009-05-11 10:10:00,2.10909,2.1103,2.10836,2.10846,9000000.0
2009-05-11 10:11:00,2.10954,2.11083,2.10784,2.10784,7000000.0
2009-05-11 10:12:00,2.10843,2.11071,2.10832,2.11071,9000000.0
2009-05-11 10:13:00,2.11014,2.11106,2.10954,2.10955,9000000.0
2009-05-11 10:14:00,2.11217,2.11217,2.11039,2.11134,7000000.0
2009-05-11 10:15:00,2.11109,2.11194,2.10941,2.11194,10000000.0
2009-05-11 10:16:00,2.11169,2.11277,2.11014,2.11277,8000000.0
2009-05-11 10:17:00,2.11093,2.11236,2.10975,2.10976,9000000.0
2009-05-11 10:18:00,2.10991,2.11411,2.10991,2.11411,10000000.0
2009-05-11 10:19:00,2.11456,2.11495,2.1103,2.1103,10000000.0
2009-05-11 10:20:00,2.11084,2.11381,2.11084,2.11381,8000000.0
2009-05-11 10:21:00,2.11099,2.11378,2.11099,2.11378,7000000.0
2009-05-11 10:22:00,2.11436,2.11436,2.11019,2.11019,7000000.0
2009-05-11 10:23:00,2.11327,2.11376,2.11009,2.11009,10000000.0
2009-05-11 10:24:00,2.10904,2.11315,2.10883,2.11036,7000000.0
2009-05-11 10:25:00,2.11071,2.1133,2.10932,2.10932,11000000.0
2009-05-11 10:26:00,2.11559,2.11559,2.11072,2.1141,8000000.0
2009-05-11 10:27:00,2.10862,2.11511,2.10862,2.11511,9000000.0
2009-05-11 10:28:00,2.11516,2.11516,2.11051,2.11379,9000000.0
2009-05-11 10:29:00,2.10917,2.11415,2.10917,2.11395,8000000.0
2009-05-11 10:30:00,2.10926,2.1139,2.1092,2.1139,10000000.0
2009-05-11 10:31:00,2.1088,2.11173,2.1088,2.10976,7000000.0
2009-05-11 10:32:00,2.11318,2.11318,2.10867,2.11295,13000000.0
2009-05-11 10:33:00,2.11357,2.11357,2.11048,2.11264,11000000.0
2009-05-11 10:34:00,2.11237,2.11269,2.11099,2.11099,10000000.0
2009-05-11 10:35:00,2.11099,2.11273,2.11099,2.1122,13000000.0
2009-05-11 10:36:00,2.11267,2.11267,2.11085,2.11085,9000000.0
2009-05-11 10:37:00,2.1119,2.11221,2.11119,2.11221,9000000.0
2009-05-11 10:38:00,2.11216,2.11229,2.11187,2.11193,9000000.0
2009-05-11 10:39:00,2.11226,2.11248,2.1119,2.11247,10000000.0
2009-05-11 10:40:00,2.1122,2.11237,2.11126,2.11234,8000000.0
2009-05-11 10:41:00,2.11043,2.11523,2.11043,2.11523,7000000.0
2009-05-11 10:42:00,2.11528,2.11528,2.11283,2.11283,7000000.0
2009-05-11 10:43:00,2.11248,2.11403,2.11198,2.11366,11000000.0
2009-05-11 10:44:00,2.11292,2.11363,2.11179,2.11363,8000000.0
2009-05-11 10:45:00,2.1131,2.11392,2.11201,2.11201,8000000.0
2009-05-11 10:46:00,2.11297,2.11318,2.11157,2.11318,7000000.0
2009-05-11 10:47:00,2.11185,2.11318,2.11182,2.11199,9000000.0
2009-05-11 10:48:00,2.11316,2.11316,2.11233,2.11233,7000000.0
2009-05-11 10:49:00,2.11346,2.11473,2.11265,2.11385,9000000.0
2009-05-11 10:50:00,2.11336,2.11501,2.11318,2.11483,8000000.0
2009-05-11 10:51:00,2.11391,2.11509,2.11355,2.11431,7000000.0
2009-05-11 10:52:00,2.11583,2.1181,2.11532,2.1181,7000000.0
2009-05-11 10:53:00,2.11585,2.11747,2.11503,2.11727,7000000.0
2009-05-11 10:54:00,2.11727,2.11727,2.11509,2.11658,10000000.0
2009-05-11 10:55:00,2.11526,2.11579,2.11356,2.11357,8000000.0
2009-05-11 10:56:00,2.1146,2.11494,2.11364,2.11494,9000000.0
2009-05-11 10:57:00,2.11451,2.11451,2.11272,2.1128,9000000.0
2009-05-11 10:58:00,2.11372,2.11372,2.11236,2.11236,7000000.0
2009-05-11 10:59:00,2.11165,2.11307,2.11147,2.11202,8000000.0
2009-05-11 11:00:00,2.11186,2.11283,2.11186,2.11283,7000000.0
2009-05-11 11:01:00,2.11269,2.11292,2.11177,2.11268,9000000.0
2009-05-11 11:02:00,2.11066,2.11312,2.11066,2.11312,9000000.0
2009-05-11 11:03:00,2.11248,2.11335,2.11187,2.11335,11000000.0
2009-05-11 11:04:00,2.11225,2.11317,2.11182,2.11182,7000000.0
2009-05-11 11:05:00,2.1122,2.11394,2.1122,2.11291,8000000.0
2009-05-11 11:06:00,2.11456,2.11462,2.1128,2.1145,10000000.0
2009-05-11 11:07:00,2.11437,2.1149,2.11355,2.1149,9000000.0
2009-05-11 11:08:00,2.11408,2.11454,2.11279,2.11279,8000000.0
2009-05-11 11:09:00,2.11247,2.1134,2.11207,2.11207,8000000.0
2009-05-11 11:10:00,2.11375,2.11376,2.11193,2.11376,9000000.0
2009-05-11 11:11:00,2.1142,2.1142,2.11106,2.11114,9000000.0
2009-05-11 11:12:00,2.11166,2.11263,2.11117,2.11263,10000000.0
2009-05-11 11:13:00,2.11107,2.11319,2.11094,2.11319,9000000.0
2009-05-11 11:14:00,2.11263,2.1134,2.11178,2.1134,9000000.0
2009-05-11 11:15:00,2.11287,2.11306,2.11189,2.11296,8000000.0
2009-05-11 11:16:00,2.11114,2.1123,2.11114,2.11133,7000000.0
2009-05-11 11:17:00,2.1106,2.1128,2.1106,2.11278,7000000.0
2009-05-11 11:18:00,2.11094,2.11318,2.11094,2.11318,10000000.0
2009-05-11 11:19:00,2.11308,2.11368,2.11251,2.11368,9000000.0
2009-05-11 11:20:00,2.11246,2.11417,2.11246,2.11336,10000000.0
2009-05-11 11:21:00,2.11294,2.1148,2.11288,2.1148,9000000.0
2009-05-11 11:22:00,2.11479,2.11479,2.11287,2.11429,8000000.0
2009-05-11 11:23:00,2.11415,2.11415,2.1124,2.11269,10000000.0
2009-05-11 11:24:00,2.11344,2.11446,2.11289,2.11446,10000000.0
2009-05-11 11:25:00,2.11286,2.11447,2.11286,2.11447,7000000.0
2009-05-11 11:26:00,2.113,2.11437,2.11269,2.11437,12000000.0
2009-05-11 11:27:00,2.11372,2.11423,2.11251,2.11251,11000000.0
2009-05-11 11:28:00,2.11396,2.1142,2.11227,2.1142,8000000.0
2009-05-11 11:29:00,2.11239,2.11447,2.11232,2.11442,7000000.0
2009-05-11 11:30:00,2.1127,2.11405,2.1127,2.11315,8000000.0
2009-05-11 11:31:00,2.11309,2.11401,2.11267,2.1131,9000000.0
2009-05-11 11:32:00,2.1139,2.1139,2.11268,2.1139,7000000.0
2009-05-11 11:33:00,2.1144,2.11448,2.11296,2.11372,7000000.0
2009-05-11 11:34:00,2.11385,2.11439,2.11358,2.11358,11000000.0
2009-05-11 11:35:00,2.11332,2.11472,2.11323,2.11459,8000000.0
2009-05-11 11:36:00,2.11361,2.11427,2.11258,2.11275,8000000.0
2009-05-11 11:37:00,2.11216,2.1137,2.11166,2.11363,7000000.0
2009-05-11 11:38:00,2.11167,2.11275,2.11102,2.11109,12000000.0
2009-05-11 11:39:00,2.11134,2.11228,2.11039,2.11228,10000000.0
2009-05-11 11:40:00,2.11072,2.11272,2.11072,2.11126,10000000.0
2009-05-11 11:41:00,2.11263,2.11263,2.11069,2.11069,10000000.0
2009-05-11 11:42:00,2.11094,2.11168,2.11017,2.11071,11000000.0
2009-05-11 11:43:00,2.11086,2.11237,2.11065,2.11237,9000000.0
2009-05-11 11:44:00,2.11253,2.11284,2.11144,2.11284,10000000.0
2009-05-11 11:45:00,2.11227,2.11267,2.11138,2.11138,8000000.0
2009-05-11 11:46:00,2.11139,2.11232,2.11098,2.11098,8000000.0
2009-05-11 11:47:00,2.11124,2.11163,2.11016,2.11036,7000000.0
2009-05-11 11:48:00,2.11029,2.11167,2.10973,2.10973,12000000.0
2009-05-11 11:49:00,2.11069,2.11069,2.10987,2.10987,8000000.0
2009-05-11 11:50:00,2.10953,2.11151,2.10944,2.11151,10000000.0
2009-05-11 11:51:00,2.11164,2.11253,2.11008,2.11008,11000000.0
2009-05-11 11:52:00,2.11016,2.11098,2.10977,2.10977,7000000.0
2009-05-11 11:53:00,2.11142,2.11189,2.1108,2.11187,10000000.0
2009-05-11 11:54:00,2.11151,2.11229,2.11091,2.112,8000000.0
2009-05-11 11:55:00,2.11133,2.11281,2.11104,2.1112,8000000.0
2009-05-11 11:56:00,2.11232,2.11269,2.11051,2.11051,11000000.0
2009-05-11 11:57:00,2.11217,2.11217,2.11016,2.11016,9000000.0
2009-05-11 11:58:00,2.11018,2.11179,2.11003,2.11003,9000000.0
2009-05-11 11:59:00,2.11088,2.11103,2.10999,2.11094,9000000.0
2009-05-11 12:00:00,2.11088,2.11165,2.1104,2.11165,7000000.0
2009-05-11 12:01:00,2.11129,2.11129,2.10918,2.10963,9000000.0
2009-05-11 12:02:00,2.11034,2.11185,2.11013,2.11185,10000000.0
2009-05-11 12:03:00,2.11127,2.11127,2.11007,2.11092,7000000.0
2009-05-11 12:04:00,2.1091,2.11031,2.1091,2.10968,7000000.0
2009-05-11 12:05:00,2.10937,2.11082,2.10922,2.10922,8000000.0
2009-05-11 12:06:00,2.10927,2.11072,2.10891,2.10891,8000000.0
2009-05-11 12:07:00,2.11046,2.1106,2.1089,2.10895,8000000.0
2009-05-11 12:08:00,2.10966,2.11081,2.10966,2.11081,7000000.0
2009-05-11 12:09:00,2.11082,2.11095,2.11023,2.11023,7000000.0
2009-05-11 12:10:00,2.11101,2.11125,2.11017,2.11079,8000000.0
2009-05-11 12:11:00,2.11033,2.11033,2.10958,2.10972,7000000.0
2009-05-11 12:12:00,2.10991,2.1107,2.10895,2.10895,7000000.0
2009-05-11 12:13:00,2.11081,2.11091,2.1096,2.11036,7000000.0
2009-05-11 12:14:00,2.10869,2.11049,2.10827,2.10921,11000000.0
2009-05-11 12:15:00,2.10887,2.10974,2.1082,2.10974,7000000.0
2009-05-11 12:16:00,2.1089,2.11036,2.1089,2.11036,10000000.0
2009-05-11 12:17:00,2.10842,2.11006,2.10831,2.11006,10000000.0
2009-05-11 12:18:00,2.10881,2.11005,2.10858,2.10858,9000000.0
2009-05-11 12:19:00,2.11,2.11026,2.10949,2.11026,11000000.0
2009-05-11 12:20:00,2.10841,2.10933,2.10769,2.10829,9000000.0
2009-05-11 12:21:00,2.10856,2.10927,2.10752,2.10777,8000000.0
2009-05-11 12:22:00,2.10807,2.10899,2.10792,2.10792,9000000.0
2009-05-11 12:23:00,2.10968,2.10968,2.10779,2.10824,7000000.0
2009-05-11 12:24:00,2.10712,2.10908,2.10711,2.10908,9000000.0
2009-05-11 12:25:00,2.10778,2.11013,2.10778,2.11013,13000000.0
2009-05-11 12:26:00,2.10888,2.1105,2.10888,2.1103,13000000.0
2009-05-11 12:27:00,2.10861,2.11055,2.10852,2.11034,9000000.0
2009-05-11 12:28:00,2.10997,2.11031,2.10946,2.10951,7000000.0
2009-05-11 12:29:00,2.10871,2.11052,2.10862,2.10931,9000000.0
2009-05-11 12:30:00,2.10965,2.11069,2.10926,2.11069,10000000.0
2009-05-11 12:31:00,2.11086,2.11086,2.10905,2.11035,11000000.0
2009-05-11 12:32:00,2.10919,2.1099,2.10909,2.10968,7000000.0
2009-05-11 12:33:00,2.10964,2.11004,2.10899,2.10899,8000000.0
2009-05-11 12:34:00,2.11046,2.11046,2.10859,2.10859,10000000.0
2009-05-11 12:35:00,2.1089,2.10968,2.10809,2.10809,7000000.0
2009-05-11 12:36:00,2.10831,2.10947,2.10831,2.10947,7000000.0
2009-05-11 12:37:00,2.1097,2.1097,2.10846,2.1095,9000000.0
2009-05-11 12:38:00,2.10924,2.10997,2.10858,2.10962,11000000.0
2009-05-11 12:39:00,2.11034,2.11034,2.10848,2.10966,11000000.0
2009-05-11 12:40:00,2.10841,2.1105,2.10841,2.10914,10000000.0
2009-05-11 12:41:00,2.1109,2.11094,2.10927,2.10935,7000000.0
2009-05-11 12:42:00,2.10969,2.11048,2.10941,2.10941,7000000.0
2009-05-11 12:43:00,2.1108,2.11147,2.10952,2.11147,11000000.0
2009-05-11 12:44:00,2.11123,2.11184,2.11053,2.11053,11000000.0
2009-05-11 12:45:00,2.11119,2.11213,2.11045,2.11045,10000000.0
2009-05-11 12:46:00,2.11014,2.1119,2.11014,2.11055,9000000.0
2009-05-11 12:47:00,2.10974,2.11138,2.10961,2.11125,11000000.0
2009-05-11 12:48:00,2.10998,2.11065,2.10956,2.11065,7000000.0
2009-05-11 12:49:00,2.11006,2.11052,2.10947,2.11052,10000000.0
2009-05-11 12:50:00,2.1086,2.11048,2.1086,2.10946,7000000.0
2009-05-11 12:51:00,2.11097,2.11107,2.10917,2.11046,8000000.0
2009-05-11 12:52:00,2.10949,2.1113,2.10949,2.11079,11000000.0
2009-05-11 12:53:00,2.11079,2.11126,2.1097,2.11073,11000000.0
2009-05-11 12:54:00,2.11047,2.11047,2.10963,2.10988,7000000.0
2009-05-11 12:55:00,2.10915,2.11029,2.10873,2.10976,11000000.0
2009-05-11 12:56:00,2.11034,2.11054,2.10912,2.10912,9000000.0
2009-05-11 12:57:00,2.10979,2.11054,2.10896,2.10896,7000000.0
2009-05-11 12:58:00,2.11019,2.1107,2.10885,2.1106,8000000.0
2009-05-11 12:59:00,2.11058,2.11058,2.10929,2.11029,7000000.0
2009-05-11 13:00:00,2.11017,2.11096,2.10966,2.11096,8000000.0
2009-05-11 13:01:00,2.11063,2.1108,2.10939,2.10939,9000000.0
2009-05-11 13:02:00,2.11027,2.11027,2.10871,2.10878,10000000.0
2009-05-11 13:03:00,2.11077,2.11077,2.10879,2.10879,7000000.0
2009-05-11 13:04:00,2.11038,2.11038,2.10838,2.10838,9000000.0
2009-05-11 13:05:00,2.10873,2.10967,2.10845,2.10845,9000000.0
2009-05-11 13:06:00,2.10831,2.11016,2.10831,2.10884,11000000.0
2009-05-11 13:07:00,2.10829,2.11014,2.10823,2.10993,9000000.0
2009-05-11 13:08:00,2.10879,2.10971,2.10859,2.10859,9000000.0
2009-05-11 13:09:00,2.10876,2.10951,2.108,2.108,8000000.0
2009-05-11 13:10:00,2.1075,2.10942,2.10727,2.10942,10000000.0
2009-05-11 13:11:00,2.10944,2.10974,2.10886,2.1092,7000000.0
2009-05-11 13:12:00,2.10883,2.11016,2.10867,2.10867,12000000.0
2009-05-11 13:13:00,2.10881,2.11004,2.10881,2.10913,8000000.0
2009-05-11 13:14:00,2.11078,2.11078,2.10935,2.11035,10000000.0
2009-05-11 13:15:00,2.10989,2.11025,2.1078,2.10788,8000000.0
2009-05-11 13:16:00,2.10975,2.10991,2.10813,2.10813,10000000.0
2009-05-11 13:17:00,2.10759,2.10955,2.10759,2.10955,14000000.0
2009-05-11 13:18:00,2.109,2.11062,2.10833,2.11062,8000000.0
2009-05-11 13:19:00,2.10988,2.10996,2.10858,2.10996,7000000.0
2009-05-11 13:20:00,2.10835,2.11026,2.10828,2.10903,10000000.0
2009-05-11 13:21:00,2.10975,2.10985,2.10905,2.10906,7000000.0
2009-05-11 13:22:00,2.10905,2.10977,2.10905,2.10976,7000000.0
2009-05-11 13:23:00,2.10892,2.10955,2.10854,2.10854,11000000.0
2009-05-11 13:24:00,2.10928,2.10992,2.10853,2.10955,7000000.0
2009-05-11 13:25:00,2.10784,2.10859,2.10746,2.108,10000000.0
2009-05-11 13:26:00,2.108,2.10912,2.10797,2.10797,9000000.0
2009-05-11 13:27:00,2.1087,2.10987,2.10818,2.10987,7000000.0
2009-05-11 13:28:00,2.11033,2.11051,2.10891,2.10976,10000000.0
2009-05-11 13:29:00,2.10966,2.10987,2.10904,2.10929,7000000.0
2009-05-11 13:30:00,2.10949,2.11013,2.1092,2.10927,9000000.0
2009-05-11 13:31:00,2.10882,2.11048,2.10854,2.11001,11000000.0
2009-05-11 13:32:00,2.10864,2.10944,2.1084,2.10855,7000000.0
2009-05-11 13:33:00,2.10964,2.1102,2.1088,2.11017,9000000.0
2009-05-11 13:34:00,2.10886,2.10983,2.10885,2.10885,7000000.0
2009-05-11 13:35:00,2.11015,2.1102,2.10837,2.10922,7000000.0
2009-05-11 13:36:00,2.10903,2.10956,2.10825,2.10956,7000000.0
2009-05-11 13:37:00,2.10941,2.10947,2.10801,2.10801,9000000.0
2009-05-11 13:38:00,2.10802,2.10864,2.10758,2.10758,11000000.0
2009-05-11 13:39:00,2.10878,2.10931,2.10815,2.10815,8000000.0
2009-05-11 13:40:00,2.10823,2.1093,2.10823,2.1093,8000000.0
2009-05-11 13:41:00,2.10768,2.10842,2.10681,2.10681,7000000.0
2009-05-11 13:42:00,2.10873,2.10906,2.10784,2.10862,8000000.0
2009-05-11 13:43:00,2.10854,2.1091,2.10714,2.1091,12000000.0
2009-05-11 13:44:00,2.1079,2.10922,2.10747,2.10922,10000000.0
2009-05-11 13:45:00,2.10871,2.10912,2.10805,2.10866,8000000.0
2009-05-11 13:46:00,2.10895,2.10941,2.10771,2.10783,13000000.0
2009-05-11 13:47:00,2.10946,2.10946,2.10807,2.10864,7000000.0
2009-05-11 13:48:00,2.10787,2.10856,2.10768,2.10768,10000000.0
2009-05-11 13:49:00,2.10785,2.10854,2.10742,2.10742,8000000.0
2009-05-11 13:50:00,2.10775,2.10832,2.10726,2.10832,8000000.0
2009-05-11 13:51:00,2.10886,2.10886,2.10675,2.10675,10000000.0
2009-05-11 13:52:00,2.10812,2.10823,2.10613,2.10613,8000000.0
2009-05-11 13:53:00,2.10565,2.10817,2.10565,2.10781,11000000.0
2009-05-11 13:54:00,2.10863,2.10871,2.10737,2.10737,8000000.0
2009-05-11 13:55:00,2.10864,2.109,2.10799,2.10854,7000000.0
2009-05-11 13:56:00,2.108,2.10959,2.1079,2.1079,9000000.0
2009-05-11 13:57:00,2.109,2.10902,2.1075,2.1082,12000000.0
2009-05-11 13:58:00,2.10949,2.10972,2.10816,2.10972,11000000.0
2009-05-11 13:59:00,2.1091,2.10987,2.10843,2.10892,7000000.0
2009-05-11 14:00:00,2.11005,2.11062,2.10862,2.10862,8000000.0
2009-05-11 14:01:00,2.10811,2.11033,2.10779,2.11033,12000000.0
2009-05-11 14:02:00,2.11033,2.11033,2.10919,2.11018,8000000.0
2009-05-11 14:03:00,2.11055,2.11087,2.10979,2.11046,7000000.0
2009-05-11 14:04:00,2.11085,2.11116,2.11021,2.11116,7000000.0
2009-05-11 14:05:00,2.11066,2.11091,2.10949,2.11091,8000000.0
2009-05-11 14:06:00,2.11106,2.11183,2.11049,2.11049,11000000.0
2009-05-11 14:07:00,2.11189,2.11211,2.11101,2.11198,11000000.0
2009-05-11 14:08:00,2.11182,2.11182,2.10966,2.11093,9000000.0
2009-05-11 14:09:00,2.11098,2.11148,2.11004,2.11148,8000000.0
2009-05-11 14:10:00,2.11121,2.1117,2.11021,2.1117,10000000.0
2009-05-11 14:11:00,2.11136,2.11172,2.11034,2.11034,10000000.0
2009-05-11 14:12:00,2.11186,2.11186,2.11,2.11089,15000000.0
2009-05-11 14:13:00,2.11164,2.11244,2.11126,2.11157,9000000.0
2009-05-11 14:14:00,2.11313,2.11351,2.11167,2.11167,7000000.0
2009-05-11 14:15:00,2.11171,2.11324,2.11171,2.11236,8000000.0
2009-05-11 14:16:00,2.11337,2.11365,2.11251,2.11354,7000000.0
2009-05-11 14:17:00,2.11387,2.11387,2.11226,2.11315,10000000.0
2009-05-11 14:18:00,2.1117,2.11308,2.1117,2.11174,9000000.0
2009-05-11 14:19:00,2.11199,2.11325,2.11183,2.11325,10000000.0
2009-05-11 14:20:00,2.11276,2.11323,2.11175,2.11182,9000000.0
2009-05-11 14:21:00,2.11184,2.11239,2.11092,2.11092,7000000.0
2009-05-11 14:22:00,2.11193,2.11237,2.11152,2.11173,8000000.0
2009-05-11 14:23:00,2.11233,2.11345,2.11191,2.11311,10000000.0
2009-05-11 14:24:00,2.11286,2.11444,2.11286,2.11345,9000000.0
2009-05-11 14:25:00,2.11393,2.11454,2.11292,2.11357,8000000.0
2009-05-11 14:26:00,2.11432,2.11482,2.11345,2.11462,7000000.0
2009-05-11 14:27:00,2.11534,2.11545,2.11344,2.11344,9000000.0
2009-05-11 14:28:00,2.11522,2.11522,2.11404,2.11411,7000000.0
2009-05-11 14:29:00,2.11618,2.11618,2.11484,2.11569,7000000.0
2009-05-11 14:30:00,2.11443,2.11524,2.11386,2.11509,7000000.0
2009-05-11 14:31:00,2.11432,2.11467,2.11356,2.11356,9000000.0
2009-05-11 14:32:00,2.11521,2.11525,2.11377,2.11384,11000000.0
2009-05-11 14:33:00,2.11584,2.11584,2.11372,2.11512,10000000.0
2009-05-11 14:34:00,2.11539,2.11539,2.11302,2.11306,9000000.0
2009-05-11 14:35:00,2.11343,2.11475,2.11343,2.11475,7000000.0
2009-05-11 14:36:00,2.11261,2.11361,2.11235,2.1128,7000000.0
2009-05-11 14:37:00,2.11326,2.11331,2.11211,2.11251,9000000.0
2009-05-11 14:38:00,2.11256,2.11371,2.11196,2.11341,12000000.0
2009-05-11 14:39:00,2.11239,2.11373,2.11239,2.11343,10000000.0
2009-05-11 14:40:00,2.11319,2.11441,2.1128,2.11305,10000000.0
2009-05-11 14:41:00,2.11421,2.11462,2.1133,2.11455,7000000.0
2009-05-11 14:42:00,2.11287,2.11392,2.11187,2.11187,9000000.0
2009-05-11 14:43:00,2.11255,2.11326,2.112,2.11211,8000000.0
2009-05-11 14:44:00,2.11237,2.1129,2.11166,2.11166,11000000.0
2009-05-11 14:45:00,2.11253,2.11308,2.11149,2.11153,8000000.0
2009-05-11 14:46:00,2.11312,2.114,2.11205,2.11208,13000000.0
2009-05-11 14:47:00,2.11315,2.11347,2.11243,2.11332,8000000.0
2009-05-11 14:48:00,2.11338,2.11346,2.11189,2.11208,9000000.0
2009-05-11 14:49:00,2.11217,2.11374,2.11203,2.11204,12000000.0
2009-05-11 14:50:00,2.11388,2.11395,2.1122,2.11233,7000000.0
2009-05-11 14:51:00,2.11238,2.11398,2.11225,2.11398,8000000.0
2009-05-11 14:52:00,2.11337,2.11433,2.11305,2.11319,8000000.0
2009-05-11 14:53:00,2.11494,2.11494,2.11318,2.11444,11000000.0
2009-05-11 14:54:00,2.11258,2.11397,2.11244,2.1131,8000000.0
2009-05-11 14:55:00,2.11287,2.11501,2.11287,2.11494,7000000.0
2009-05-11 14:56:00,2.11472,2.11539,2.11393,2.11533,7000000.0
2009-05-11 14:57:00,2.11458,2.11525,2.11411,2.11525,10000000.0
2009-05-11 14:58:00,2.11493,2.11588,2.11443,2.11588,7000000.0
2009-05-11 14:59:00,2.11583,2.11588,2.11417,2.11535,11000000.0
2009-05-11 15:00:00,2.11446,2.11513,2.11408,2.11408,8000000.0
2009-05-11 15:01:00,2.11579,2.11599,2.11476,2.11573,7000000.0
2009-05-11 15:02:00,2.11436,2.11594,2.11436,2.11565,9000000.0
2009-05-11 15:03:00,2.11458,2.11616,2.11415,2.11616,11000000.0
2009-05-11 15:04:00,2.11562,2.11581,2.11441,2.11441,9000000.0
2009-05-11 15:05:00,2.11477,2.11569,2.11462,2.11569,8000000.0
2009-05-11 15:06:00,2.11402,2.11599,2.11388,2.11599,10000000.0
2009-05-11 15:07:00,2.11616,2.11616,2.11396,2.11513,10000000.0
2009-05-11 15:08:00,2.11426,2.11515,2.11378,2.11451,9000000.0
2009-05-11 15:09:00,2.11516,2.11584,2.11473,2.11584,9000000.0
2009-05-11 15:10:00,2.11494,2.11564,2.11412,2.11564,9000000.0
2009-05-11 15:11:00,2.11451,2.11665,2.11437,2.11665,9000000.0
2009-05-11 15:12:00,2.11612,2.11622,2.11415,2.11415,10000000.0
2009-05-11 15:13:00,2.11508,2.11552,2.11445,2.1153,8000000.0
2009-05-11 15:14:00,2.11418,2.11495,2.11401,2.11458,11000000.0
2009-05-11 15:15:00,2.11488,2.11598,2.11424,2.11598,7000000.0
2009-05-11 15:16:00,2.11446,2.11566,2.11429,2.11483,7000000.0
2009-05-11 15:17:00,2.11576,2.11613,2.11504,2.11613,11000000.0
2009-05-11 15:18:00,2.11579,2.11674,2.11508,2.11674,9000000.0
2009-05-11 15:19:00,2.11506,2.11687,2.11506,2.11557,9000000.0
2009-05-11 15:20:00,2.11698,2.11723,2.11534,2.11537,7000000.0
2009-05-11 15:21:00,2.11625,2.11767,2.1157,2.11765,7000000.0
2009-05-11 15:22:00,2.11558,2.11717,2.11553,2.11717,9000000.0
2009-05-11 15:23:00,2.11751,2.11761,2.1157,2.1157,10000000.0
2009-05-11 15:24:00,2.11701,2.11744,2.11617,2.11729,11000000.0
2009-05-11 15:25:00,2.11546,2.1169,2.11533,2.11567,11000000.0
2009-05-11 15:26:00,2.11546,2.11786,2.11546,2.1176,8000000.0
2009-05-11 15:27:00,2.11626,2.11808,2.11626,2.11804,8000000.0
2009-05-11 15:28:00,2.11794,2.11798,2.11654,2.1176,9000000.0
2009-05-11 15:29:00,2.11769,2.11769,2.11577,2.11693,11000000.0
2009-05-11 15:30:00,2.11646,2.1168,2.1152,2.1152,7000000.0
2009-05-11 15:31:00,2.11548,2.11733,2.11548,2.11733,10000000.0
2009-05-11 15:32:00,2.11745,2.11745,2.11493,2.1167,10000000.0
2009-05-11 15:33:00,2.11451,2.11616,2.11427,2.11466,9000000.0
2009-05-11 15:34:00,2.11513,2.11641,2.11477,2.1161,9000000.0
2009-05-11 15:35:00,2.11411,2.11633,2.11411,2.11633,7000000.0
2009-05-11 15:36:00,2.1161,2.11688,2.11508,2.11623,12000000.0
2009-05-11 15:37:00,2.11571,2.11714,2.11516,2.1161,11000000.0
2009-05-11 15:38:00,2.11575,2.11743,2.11556,2.1156,10000000.0
2009-05-11 15:39:00,2.11476,2.11604,2.11445,2.1151,9000000.0
2009-05-11 15:40:00,2.11537,2.11597,2.11455,2.11543,9000000.0
2009-05-11 15:41:00,2.11576,2.11865,2.11574,2.11865,8000000.0
2009-05-11 15:42:00,2.11648,2.11987,2.11644,2.11987,9000000.0
2009-05-11 15:43:00,2.11963,2.11977,2.1182,2.11858,11000000.0
2009-05-11 15:44:00,2.11843,2.11991,2.11822,2.11979,9000000.0
2009-05-11 15:45:00,2.12037,2.12235,2.12025,2.12235,7000000.0
2009-05-11 15:46:00,2.12423,2.12423,2.12165,2.12166,7000000.0
2009-05-11 15:47:00,2.12196,2.12242,2.12043,2.12043,11000000.0
2009-05-11 15:48:00,2.11981,2.12243,2.11981,2.12135,8000000.0
2009-05-11 15:49:00,2.12331,2.12348,2.12172,2.12275,7000000.0
2009-05-11 15:50:00,2.12148,2.12301,2.12136,2.12287,9000000.0
2009-05-11 15:51:00,2.12206,2.12311,2.12173,2.12173,10000000.0
2009-05-11 15:52:00,2.12212,2.12303,2.12185,2.12193,10000000.0
2009-05-11 15:53:00,2.12146,2.12325,2.12139,2.12281,9000000.0
2009-05-11 15:54:00,2.12304,2.12307,2.12173,2.12173,10000000.0
2009-05-11 15:55:00,2.12149,2.1234,2.12135,2.1234,7000000.0
2009-05-11 15:56:00,2.12131,2.12302,2.12129,2.12289,7000000.0
2009-05-11 15:57:00,2.12162,2.12211,2.12067,2.12067,9000000.0
2009-05-11 15:58:00,2.12179,2.12179,2.11935,2.11935,8000000.0
2009-05-11 15:59:00,2.11919,2.12152,2.11915,2.12152,10000000.0
2009-05-11 16:00:00,2.12066,2.12123,2.12008,2.12081,7000000.0
2009-05-11 16:01:00,2.11987,2.12108,2.11939,2.12001,7000000.0
2009-05-11 16:02:00,2.12072,2.12145,2.11992,2.12145,7000000.0
2009-05-11 16:03:00,2.12134,2.12217,2.12082,2.1215,7000000.0
2009-05-11 16:04:00,2.12162,2.12235,2.12094,2.12212,7000000.0
2009-05-11 16:05:00,2.12137,2.12137,2.11996,2.12061,7000000.0
2009-05-11 16:06:00,2.12027,2.12194,2.11996,2.12194,7000000.0
2009-05-11 16:07:00,2.12026,2.12164,2.11994,2.1212,13000000.0
2009-05-11 16:08:00,2.11935,2.12106,2.11935,2.12015,9000000.0
2009-05-11 16:09:00,2.1196,2.12176,2.11951,2.12096,11000000.0
2009-05-11 16:10:00,2.1191,2.12109,2.1191,2.12109,8000000.0
2009-05-11 16:11:00,2.12114,2.12126,2.12018,2.12018,10000000.0
2009-05-11 16:12:00,2.12059,2.1214,2.12005,2.12028,7000000.0
2009-05-11 16:13:00,2.12039,2.12279,2.11994,2.12256,12000000.0
2009-05-11 16:14:00,2.12148,2.12158,2.12016,2.12016,11000000.0
2009-05-11 16:15:00,2.12091,2.12185,2.1202,2.12046,8000000.0
2009-05-11 16:16:00,2.12316,2.12344,2.12127,2.12251,9000000.0
2009-05-11 16:17:00,2.12257,2.12257,2.12002,2.12002,9000000.0
2009-05-11 16:18:00,2.12007,2.12079,2.11954,2.11962,11000000.0
2009-05-11 16:19:00,2.12115,2.12116,2.11911,2.12033,8000000.0
2009-05-11 16:20:00,2.11945,2.12105,2.11889,2.11889,12000000.0
2009-05-11 16:21:00,2.1204,2.1204,2.11724,2.11724,12000000.0
2009-05-11 16:22:00,2.11706,2.11952,2.11704,2.11952,11000000.0
2009-05-11 16:23:00,2.11895,2.11946,2.11857,2.11937,9000000.0
2009-05-11 16:24:00,2.11907,2.11966,2.11867,2.11906,7000000.0
2009-05-11 16:25:00,2.11865,2.12015,2.1186,2.11901,8000000.0
2009-05-11 16:26:00,2.11898,2.11999,2.11868,2.11999,8000000.0
2009-05-11 16:27:00,2.11869,2.11936,2.11853,2.11904,7000000.0
2009-05-11 16:28:00,2.11938,2.12009,2.11847,2.12009,8000000.0
2009-05-11 16:29:00,2.11839,2.11945,2.11801,2.11845,7000000.0
2009-05-11 16:30:00,2.11943,2.12057,2.11802,2.12057,11000000.0
2009-05-11 16:31:00,2.11955,2.12022,2.11904,2.12018,9000000.0
2009-05-11 16:32:00,2.11971,2.11987,2.11899,2.11964,9000000.0
2009-05-11 16:33:00,2.11926,2.12077,2.11863,2.12077,8000000.0
2009-05-11 16:34:00,2.12151,2.12187,2.12016,2.12118,8000000.0
2009-05-11 16:35:00,2.12075,2.12163,2.12014,2.12156,7000000.0
2009-05-11 16:36:00,2.12098,2.12152,2.12006,2.12152,8000000.0
2009-05-11 16:37:00,2.12029,2.12116,2.11962,2.11962,7000000.0
2009-05-11 16:38:00,2.11926,2.1198,2.11886,2.11963,8000000.0
2009-05-11 16:39:00,2.1186,2.11966,2.11836,2.11836,7000000.0
2009-05-11 16:40:00,2.11787,2.11963,2.11786,2.11956,8000000.0
2009-05-11 16:41:00,2.11756,2.11931,2.11756,2.11931,11000000.0
2009-05-11 16:42:00,2.11856,2.1194,2.11811,2.11917,8000000.0
2009-05-11 16:43:00,2.11893,2.11929,2.11834,2.11929,11000000.0
2009-05-11 16:44:00,2.11773,2.11946,2.11753,2.11911,7000000.0
2009-05-11 16:45:00,2.11783,2.11946,2.11783,2.11946,7000000.0
2009-05-11 16:46:00,2.11898,2.1193,2.11802,2.1193,10000000.0
2009-05-11 16:47:00,2.1178,2.11843,2.11732,2.11752,7000000.0
2009-05-11 16:48:00,2.11821,2.11948,2.11796,2.11948,9000000.0
2009-05-11 16:49:00,2.11705,2.11948,2.11705,2.11934,8000000.0
2009-05-11 16:50:00,2.11811,2.11874,2.11743,2.11743,9000000.0
2009-05-11 16:51:00,2.11786,2.11908,2.11775,2.11806,7000000.0
2009-05-11 16:52:00,2.11913,2.11913,2.1175,2.11751,11000000.0
2009-05-11 16:53:00,2.11694,2.11927,2.11667,2.11805,10000000.0
2009-05-11 16:54:00,2.11879,2.12065,2.11879,2.12048,9000000.0
2009-05-11 16:55:00,2.11816,2.12032,2.11816,2.12027,7000000.0
2009-05-11 16:56:00,2.11822,2.1196,2.11787,2.11957,8000000.0
2009-05-11 16:57:00,2.11784,2.11987,2.1177,2.11922,8000000.0
2009-05-11 16:58:00,2.12054,2.12073,2.11851,2.11851,10000000.0
2009-05-11 16:59:00,2.11907,2.11965,2.11849,2.11849,8000000.0
2009-05-11 17:00:00,2.11887,2.11931,2.11787,2.11836,8000000.0
2009-05-11 17:01:00,2.11996,2.11996,2.11831,2.11971,8000000.0
2009-05-11 17:02:00,2.11966,2.12035,2.11897,2.11995,7000000.0
2009-05-11 17:03:00,2.11913,2.11963,2.11815,2.11835,8000000.0
2009-05-11 17:04:00,2.11766,2.12016,2.11766,2.11958,11000000.0
2009-05-11 17:05:00,2.11829,2.11986,2.11798,2.11986,10000000.0
2009-05-11 17:06:00,2.1194,2.11964,2.11859,2.11957,8000000.0
2009-05-11 17:07:00,2.11785,2.11958,2.11776,2.11958,9000000.0
2009-05-11 17:08:00,2.11867,2.11935,2.11745,2.11745,7000000.0
2009-05-11 17:09:00,2.11845,2.11845,2.11639,2.11741,9000000.0
2009-05-11 17:10:00,2.11629,2.11678,2.11589,2.11666,7000000.0
2009-05-11 17:11:00,2.11512,2.11743,2.11512,2.11673,11000000.0
2009-05-11 17:12:00,2.11698,2.11706,2.11535,2.11535,8000000.0
2009-05-11 17:13:00,2.11653,2.11717,2.11552,2.11552,11000000.0
2009-05-11 17:14:00,2.11524,2.1165,2.11486,2.11552,12000000.0
2009-05-11 17:15:00,2.11565,2.11653,2.11537,2.11653,9000000.0
2009-05-11 17:16:00,2.11624,2.11624,2.11483,2.11483,8000000.0
2009-05-11 17:17:00,2.1144,2.11561,2.11416,2.11448,8000000.0
2009-05-11 17:18:00,2.11508,2.11555,2.11445,2.11545,9000000.0
2009-05-11 17:19:00,2.1138,2.11543,2.1138,2.11446,8000000.0
2009-05-11 17:20:00,2.11423,2.11689,2.11423,2.11689,7000000.0
2009-05-11 17:21:00,2.11605,2.11659,2.11509,2.11522,7000000.0
2009-05-11 17:22:00,2.11543,2.1177,2.11543,2.1177,13000000.0
2009-05-11 17:23:00,2.11796,2.1188,2.11621,2.11621,9000000.0
2009-05-11 17:24:00,2.11649,2.11759,2.11585,2.11679,9000000.0
2009-05-11 17:25:00,2.11595,2.11831,2.11595,2.11666,9000000.0
2009-05-11 17:26:00,2.11806,2.11891,2.11731,2.11891,10000000.0
2009-05-11 17:27:00,2.11909,2.11974,2.1176,2.11821,11000000.0
2009-05-11 17:28:00,2.11851,2.11969,2.11851,2.11969,8000000.0
2009-05-11 17:29:00,2.11905,2.11905,2.11766,2.11888,7000000.0
2009-05-11 17:30:00,2.11768,2.11845,2.11768,2.11845,7000000.0
2009-05-11 17:31:00,2.11889,2.11889,2.11672,2.11701,7000000.0
2009-05-11 17:32:00,2.11744,2.11837,2.11668,2.11668,7000000.0
2009-05-11 17:33:00,2.11618,2.11777,2.11618,2.11673,8000000.0
2009-05-11 17:34:00,2.11732,2.11764,2.1168,2.1168,7000000.0
2009-05-11 17:35:00,2.11745,2.11776,2.11672,2.11672,8000000.0
2009-05-11 17:36:00,2.11606,2.1178,2.1155,2.1178,12000000.0
2009-05-11 17:37:00,2.11669,2.11725,2.1156,2.11608,7000000.0
2009-05-11 17:38:00,2.11661,2.11702,2.11626,2.11693,7000000.0
2009-05-11 17:39:00,2.11537,2.1169,2.11508,2.11626,9000000.0
2009-05-11 17:40:00,2.11501,2.11626,2.11501,2.11623,7000000.0
2009-05-11 17:41:00,2.11653,2.11662,2.11536,2.11601,7000000.0
2009-05-11 17:42:00,2.11827,2.11827,2.11621,2.11773,8000000.0
2009-05-11 17:43:00,2.11663,2.11849,2.11658,2.11778,8000000.0
2009-05-11 17:44:00,2.11862,2.11892,2.11683,2.11755,8000000.0
2009-05-11 17:45:00,2.11689,2.11811,2.11654,2.11811,9000000.0
2009-05-11 17:46:00,2.11864,2.11899,2.11705,2.11711,18000000.0
2009-05-11 17:47:00,2.11787,2.11809,2.11704,2.11772,7000000.0
2009-05-11 17:48:00,2.11773,2.11783,2.11636,2.11765,9000000.0
2009-05-11 17:49:00,2.1166,2.11727,2.11636,2.11692,11000000.0
2009-05-11 17:50:00,2.11674,2.11806,2.11643,2.11647,10000000.0
2009-05-11 17:51:00,2.11752,2.11752,2.11535,2.1169,9000000.0
2009-05-11 17:52:00,2.11688,2.11688,2.11485,2.11485,9000000.0
2009-05-11 17:53:00,2.11458,2.11626,2.11458,2.11503,8000000.0
2009-05-11 17:54:00,2.11439,2.11623,2.11432,2.11563,9000000.0
2009-05-11 17:55:00,2.1154,2.1161,2.11514,2.11514,9000000.0
2009-05-11 17:56:00,2.11646,2.11647,2.11532,2.11532,8000000.0
2009-05-11 17:57:00,2.11665,2.11665,2.11426,2.11426,9000000.0
2009-05-11 17:58:00,2.11486,2.11525,2.11348,2.11521,10000000.0
2009-05-11 17:59:00,2.11278,2.11558,2.11267,2.11553,7000000.0
2009-05-11 18:00:00,2.11478,2.11499,2.11354,2.11499,11000000.0
2009-05-11 18:01:00,2.11341,2.11873,2.11341,2.11873,10000000.0
2009-05-11 18:02:00,2.11817,2.11889,2.11817,2.11886,7000000.0
2009-05-11 18:03:00,2.11818,2.11876,2.11752,2.11821,7000000.0
2009-05-11 18:04:00,2.1181,2.1181,2.1168,2.11779,7000000.0
2009-05-11 18:05:00,2.1164,2.11803,2.11637,2.11803,7000000.0
2009-05-11 18:06:00,2.11781,2.11781,2.11644,2.11644,9000000.0
2009-05-11 18:07:00,2.11785,2.11785,2.11665,2.11779,8000000.0
2009-05-11 18:08:00,2.11766,2.11814,2.11704,2.11814,9000000.0
2009-05-11 18:09:00,2.11778,2.11778,2.11621,2.11726,9000000.0
2009-05-11 18:10:00,2.11605,2.11736,2.11599,2.11637,9000000.0
2009-05-11 18:11:00,2.11677,2.11789,2.11644,2.11789,9000000.0
2009-05-11 18:12:00,2.11831,2.1188,2.11622,2.11622,10000000.0
2009-05-11 18:13:00,2.1182,2.1182,2.11582,2.11582,8000000.0
2009-05-11 18:14:00,2.11657,2.11793,2.11657,2.11672,7000000.0
2009-05-11 18:15:00,2.11703,2.11792,2.11681,2.11792,9000000.0
2009-05-11 18:16:00,2.11704,2.11752,2.11628,2.11628,7000000.0
2009-05-11 18:17:00,2.11626,2.11921,2.11626,2.11719,11000000.0
2009-05-11 18:18:00,2.11668,2.11821,2.11668,2.1173,8000000.0
2009-05-11 18:19:00,2.11884,2.11884,2.11694,2.11699,7000000.0
2009-05-11 18:20:00,2.1169,2.1181,2.11615,2.11615,10000000.0
2009-05-11 18:21:00,2.11859,2.11859,2.11653,2.11735,8000000.0
2009-05-11 18:22:00,2.1166,2.11684,2.11572,2.11654,9000000.0
2009-05-11 18:23:00,2.11637,2.1164,2.11468,2.11468,7000000.0
2009-05-11 18:24:00,2.11514,2.11528,2.11443,2.11478,10000000.0
2009-05-11 18:25:00,2.1146,2.11492,2.11414,2.11492,8000000.0
2009-05-11 18:26:00,2.11416,2.1152,2.11416,2.11511,10000000.0
2009-05-11 18:27:00,2.11531,2.11604,2.11525,2.11603,10000000.0
2009-05-11 18:28:00,2.11521,2.11624,2.11521,2.11624,10000000.0
2009-05-11 18:29:00,2.11587,2.11587,2.11428,2.11428,9000000.0
2009-05-11 18:30:00,2.1154,2.1154,2.11371,2.11383,7000000.0
2009-05-11 18:31:00,2.11345,2.11463,2.11345,2.11425,8000000.0
2009-05-11 18:32:00,2.11525,2.11576,2.11456,2.11576,13000000.0
2009-05-11 18:33:00,2.11481,2.11569,2.11474,2.11569,9000000.0
2009-05-11 18:34:00,2.11569,2.11569,2.11495,2.11495,7000000.0
2009-05-11 18:35:00,2.11528,2.11566,2.11515,2.11515,7000000.0
2009-05-11 18:36:00,2.11526,2.11569,2.11515,2.11515,7000000.0
2009-05-11 18:37:00,2.11473,2.11544,2.11458,2.11494,11000000.0
2009-05-11 18:38:00,2.11533,2.11572,2.11483,2.11483,9000000.0
2009-05-11 18:39:00,2.11486,2.11606,2.11486,2.11606,8000000.0
2009-05-11 18:40:00,2.11656,2.11691,2.11558,2.11558,7000000.0
2009-05-11 18:41:00,2.11549,2.1169,2.11549,2.1169,9000000.0
2009-05-11 18:42:00,2.11586,2.11693,2.11586,2.11693,11000000.0
2009-05-11 18:43:00,2.11659,2.11659,2.11598,2.11603,10000000.0
2009-05-11 18:44:00,2.11641,2.11641,2.1158,2.11603,8000000.0
2009-05-11 18:45:00,2.11548,2.11663,2.11548,2.11661,8000000.0
2009-05-11 18:46:00,2.11654,2.11666,2.11601,2.11666,7000000.0
2009-05-11 18:47:00,2.11624,2.11664,2.11583,2.11585,8000000.0
2009-05-11 18:48:00,2.11574,2.11602,2.11515,2.11515,8000000.0
2009-05-11 18:49:00,2.11571,2.11571,2.11457,2.11468,12000000.0
2009-05-11 18:50:00,2.11455,2.11547,2.11455,2.11493,11000000.0
2009-05-11 18:51:00,2.11576,2.11576,2.1149,2.11553,8000000.0
2009-05-11 18:52:00,2.11588,2.11714,2.11543,2.11632,7000000.0
2009-05-11 18:53:00,2.11568,2.11623,2.11552,2.11623,8000000.0
2009-05-11 18:54:00,2.11559,2.11633,2.11557,2.11633,11000000.0
2009-05-11 18:55:00,2.11641,2.11758,2.11641,2.11715,7000000.0
2009-05-11 18:56:00,2.11713,2.11869,2.11713,2.11869,11000000.0
2009-05-11 18:57:00,2.11877,2.11877,2.11802,2.11807,7000000.0
2009-05-11 18:58:00,2.11835,2.11914,2.11835,2.11885,8000000.0
2009-05-11 18:59:00,2.11854,2.11891,2.11816,2.11878,8000000.0
2009-05-11 19:00:00,2.11743,2.11878,2.11743,2.11822,9000000.0
2009-05-11 19:01:00,2.1182,2.11868,2.11731,2.11731,11000000.0
2009-05-11 19:02:00,2.11782,2.11782,2.11703,2.11703,7000000.0
2009-05-11 19:03:00,2.11691,2.11731,2.11683,2.11683,10000000.0
2009-05-11 19:04:00,2.11676,2.11871,2.11676,2.11835,10000000.0
2009-05-11 19:05:00,2.11842,2.11923,2.11842,2.11923,9000000.0
2009-05-11 19:06:00,2.11856,2.11919,2.11856,2.11919,9000000.0
2009-05-11 19:07:00,2.11967,2.11967,2.11878,2.11961,7000000.0
2009-05-11 19:08:00,2.11853,2.11894,2.11845,2.11889,10000000.0
2009-05-11 19:09:00,2.11893,2.11931,2.1187,2.119,11000000.0
2009-05-11 19:10:00,2.11938,2.12026,2.11938,2.11966,8000000.0
2009-05-11 19:11:00,2.12008,2.12025,2.1195,2.12023,8000000.0
2009-05-11 19:12:00,2.12001,2.1205,2.12001,2.12018,9000000.0
2009-05-11 19:13:00,2.12082,2.12082,2.11832,2.11945,12000000.0
2009-05-11 19:14:00,2.11983,2.12015,2.11903,2.11903,10000000.0
2009-05-11 19:15:00,2.11944,2.1198,2.11885,2.11885,10000000.0
2009-05-11 19:16:00,2.11855,2.11975,2.11844,2.11975,10000000.0
2009-05-11 19:17:00,2.12022,2.12093,2.12022,2.12083,8000000.0
2009-05-11 19:18:00,2.12053,2.12056,2.11945,2.11987,10000000.0
2009-05-11 19:19:00,2.1196,2.12072,2.11926,2.12072,9000000.0
2009-05-11 19:20:00,2.12004,2.12068,2.11786,2.11786,11000000.0
2009-05-11 19:21:00,2.11774,2.12063,2.11753,2.11753,10000000.0
2009-05-11 19:22:00,2.11738,2.12013,2.11703,2.11703,11000000.0
2009-05-11 19:23:00,2.11699,2.11916,2.11699,2.11739,8000000.0
2009-05-11 19:24:00,2.11726,2.11986,2.11726,2.11726,10000000.0
2009-05-11 19:25:00,2.1177,2.11944,2.1177,2.11944,7000000.0
2009-05-11 19:26:00,2.11674,2.11978,2.11674,2.11744,11000000.0
2009-05-11 19:27:00,2.11739,2.1201,2.11739,2.11742,10000000.0
2009-05-11 19:28:00,2.1181,2.1193,2.11733,2.11733,10000000.0
2009-05-11 19:29:00,2.11994,2.12098,2.11865,2.12095,7000000.0
2009-05-11 19:30:00,2.12093,2.12109,2.1178,2.1178,8000000.0
2009-05-11 19:31:00,2.11691,2.1199,2.11691,2.11813,8000000.0
2009-05-11 19:32:00,2.11851,2.12112,2.11829,2.12112,10000000.0
2009-05-11 19:33:00,2.11813,2.12108,2.11813,2.11869,10000000.0
2009-05-11 19:34:00,2.1216,2.1216,2.11866,2.11869,8000000.0
2009-05-11 19:35:00,2.11915,2.12151,2.11909,2.12151,11000000.0
2009-05-11 19:36:00,2.12181,2.12181,2.11874,2.11874,9000000.0
2009-05-11 19:37:00,2.11799,2.12093,2.11799,2.11897,8000000.0
2009-05-11 19:38:00,2.11825,2.12122,2.11822,2.119,9000000.0
2009-05-11 19:39:00,2.11796,2.1217,2.11695,2.1217,9000000.0
2009-05-11 19:40:00,2.11785,2.11979,2.11677,2.11737,9000000.0
2009-05-11 19:41:00,2.11817,2.12066,2.11796,2.11796,12000000.0
2009-05-11 19:42:00,2.1175,2.12096,2.1175,2.12096,9000000.0
2009-05-11 19:43:00,2.11827,2.11965,2.11807,2.11965,7000000.0
2009-05-11 19:44:00,2.1204,2.12065,2.11767,2.12037,10000000.0
2009-05-11 19:45:00,2.12091,2.12091,2.11588,2.11605,11000000.0
2009-05-11 19:46:00,2.11666,2.11882,2.11659,2.11882,9000000.0
2009-05-11 19:47:00,2.11604,2.1192,2.11604,2.1192,7000000.0
2009-05-11 19:48:00,2.11967,2.11969,2.11651,2.11651,10000000.0
2009-05-11 19:49:00,2.11674,2.11936,2.11674,2.11688,9000000.0
2009-05-11 19:50:00,2.11742,2.1192,2.11716,2.1192,8000000.0
2009-05-11 19:51:00,2.11882,2.11982,2.11747,2.11982,7000000.0
2009-05-11 19:52:00,2.11891,2.11891,2.11653,2.11653,7000000.0
2009-05-11 19:53:00,2.11748,2.11882,2.11489,2.11489,7000000.0
2009-05-11 19:54:00,2.11453,2.11749,2.11453,2.11475,14000000.0
2009-05-11 19:55:00,2.11771,2.11804,2.11423,2.11423,7000000.0
2009-05-11 19:56:00,2.11514,2.11725,2.11475,2.11725,10000000.0
2009-05-11 19:57:00,2.11698,2.11698,2.11382,2.11382,9000000.0
2009-05-11 19:58:00,2.11657,2.11669,2.11406,2.11406,7000000.0
2009-05-11 19:59:00,2.114,2.11717,2.114,2.11717,8000000.0
2009-05-11 20:00:00,2.1173,2.1173,2.11419,2.11419,7000000.0
2009-05-11 20:01:00,2.11335,2.11682,2.11325,2.1168,8000000.0
2009-05-11 20:02:00,2.11762,2.12031,2.11762,2.11847,8000000.0
2009-05-11 20:03:00,2.12176,2.12176,2.11928,2.12068,7000000.0
2009-05-11 20:04:00,2.11916,2.12348,2.11916,2.12062,10000000.0
2009-05-11 20:05:00,2.12138,2.12283,2.12049,2.12049,7000000.0
2009-05-11 20:06:00,2.12334,2.12397,2.12167,2.12397,7000000.0
2009-05-11 20:07:00,2.12094,2.12394,2.1209,2.12394,11000000.0
2009-05-11 20:08:00,2.12439,2.12439,2.1206,2.12069,8000000.0
2009-05-11 20:09:00,2.12052,2.12329,2.12052,2.12123,10000000.0
2009-05-11 20:10:00,2.12192,2.12337,2.12192,2.12337,7000000.0
2009-05-11 20:11:00,2.12063,2.12483,2.12053,2.12483,10000000.0
2009-05-11 20:12:00,2.12146,2.12412,2.12146,2.12164,8000000.0
2009-05-11 20:13:00,2.12202,2.12312,2.12113,2.12264,7000000.0
2009-05-11 20:14:00,2.12265,2.12265,2.1205,2.1205,7000000.0
2009-05-11 20:15:00,2.12007,2.12245,2.12007,2.12021,8000000.0
2009-05-11 20:16:00,2.12018,2.12383,2.12018,2.12114,11000000.0
2009-05-11 20:17:00,2.12126,2.12391,2.12126,2.12137,9000000.0
2009-05-11 20:18:00,2.12526,2.12526,2.12106,2.12106,8000000.0
2009-05-11 20:19:00,2.1211,2.12445,2.1211,2.1219,11000000.0
2009-05-11 20:20:00,2.12203,2.12454,2.1215,2.1215,11000000.0
2009-05-11 20:21:00,2.12225,2.12334,2.1209,2.12109,8000000.0
2009-05-11 20:22:00,2.12305,2.12585,2.12247,2.12585,7000000.0
2009-05-11 20:23:00,2.12337,2.125,2.12069,2.12069,7000000.0
2009-05-11 20:24:00,2.12098,2.12357,2.12098,2.12355,7000000.0
2009-05-11 20:25:00,2.12293,2.12293,2.12011,2.12011,9000000.0
2009-05-11 20:26:00,2.11967,2.12362,2.11967,2.12362,9000000.0
2009-05-11 20:27:00,2.12389,2.12389,2.11944,2.11944,8000000.0
2009-05-11 20:28:00,2.11901,2.12163,2.11883,2.11883,10000000.0
2009-05-11 20:29:00,2.11978,2.12193,2.11971,2.12193,9000000.0
2009-05-11 20:30:00,2.12129,2.12129,2.11995,2.12031,7000000.0
2009-05-11 20:31:00,2.12034,2.12303,2.12034,2.12066,9000000.0
2009-05-11 20:32:00,2.1227,2.12351,2.12126,2.12351,9000000.0
2009-05-11 20:33:00,2.1202,2.12274,2.12016,2.12054,12000000.0
2009-05-11 20:34:00,2.12368,2.12368,2.12034,2.12034,7000000.0
2009-05-11 20:35:00,2.11989,2.12347,2.11989,2.12347,8000000.0
2009-05-11 20:36:00,2.12064,2.1236,2.12064,2.1236,11000000.0
2009-05-11 20:37:00,2.12316,2.12368,2.12135,2.12368,7000000.0
2009-05-11 20:38:00,2.12428,2.12438,2.12182,2.12348,7000000.0
2009-05-11 20:39:00,2.12326,2.12326,2.12143,2.12143,7000000.0
2009-05-11 20:40:00,2.1215,2.1232,2.12091,2.12091,7000000.0
2009-05-11 20:41:00,2.121,2.12361,2.121,2.12121,11000000.0
2009-05-11 20:42:00,2.12093,2.12318,2.12093,2.12166,7000000.0
2009-05-11 20:43:00,2.12205,2.12455,2.12205,2.12455,7000000.0
2009-05-11 20:44:00,2.12448,2.12448,2.12141,2.12141,8000000.0
2009-05-11 20:45:00,2.12468,2.12468,2.12125,2.12127,11000000.0
2009-05-11 20:46:00,2.12361,2.12454,2.1225,2.12454,8000000.0
2009-05-11 20:47:00,2.12206,2.12336,2.12133,2.12133,8000000.0
2009-05-11 20:48:00,2.12224,2.12379,2.12134,2.12134,7000000.0
2009-05-11 20:49:00,2.12247,2.12358,2.12142,2.12142,7000000.0
2009-05-11 20:50:00,2.12234,2.12366,2.12151,2.12151,10000000.0
2009-05-11 20:51:00,2.12249,2.12449,2.12146,2.12146,10000000.0
2009-05-11 20:52:00,2.1215,2.12296,2.12082,2.12082,7000000.0
2009-05-11 20:53:00,2.12157,2.12348,2.12152,2.12348,11000000.0
2009-05-11 20:54:00,2.1227,2.12644,2.12264,2.12644,11000000.0
2009-05-11 20:55:00,2.12421,2.12648,2.12344,2.12344,8000000.0
2009-05-11 20:56:00,2.1274,2.12751,2.1223,2.1223,7000000.0
2009-05-11 20:57:00,2.12086,2.12339,2.11963,2.11963,10000000.0
2009-05-11 20:58:00,2.11986,2.12188,2.11862,2.11862,8000000.0
2009-05-11 20:59:00,2.12129,2.12129,2.11864,2.12114,8000000.0
2009-05-11 21:00:00,2.12054,2.12107,2.11818,2.11818,11000000.0
2009-05-11 21:01:00,2.11846,2.12092,2.11825,2.11825,10000000.0
2009-05-11 21:02:00,2.12156,2.12156,2.1189,2.12057,7000000.0
2009-05-11 21:03:00,2.12079,2.12079,2.11815,2.11815,8000000.0
2009-05-11 21:04:00,2.11818,2.12099,2.11818,2.12099,10000000.0
2009-05-11 21:05:00,2.11794,2.12047,2.11794,2.11817,8000000.0
2009-05-11 21:06:00,2.118,2.12099,2.118,2.12099,10000000.0
2009-05-11 21:07:00,2.12079,2.12079,2.11792,2.11792,8000000.0
2009-05-11 21:08:00,2.11866,2.12012,2.11804,2.11804,9000000.0
2009-05-11 21:09:00,2.11883,2.12068,2.11883,2.12068,7000000.0
2009-05-11 21:10:00,2.11846,2.12131,2.11846,2.11863,9000000.0
2009-05-11 21:11:00,2.11841,2.12121,2.11841,2.1187,12000000.0
2009-05-11 21:12:00,2.122,2.122,2.1192,2.12133,8000000.0
2009-05-11 21:13:00,2.11801,2.12071,2.11801,2.11918,7000000.0
2009-05-11 21:14:00,2.11825,2.12116,2.11825,2.11893,9000000.0
2009-05-11 21:15:00,2.12153,2.12153,2.11838,2.11838,8000000.0
2009-05-11 21:16:00,2.11915,2.12073,2.11828,2.12073,11000000.0
2009-05-11 21:17:00,2.11766,2.12071,2.11766,2.12071,9000000.0
2009-05-11 21:18:00,2.11755,2.11985,2.11738,2.11738,10000000.0
2009-05-11 21:19:00,2.12059,2.12059,2.11734,2.11734,11000000.0
2009-05-11 21:20:00,2.11791,2.11922,2.11718,2.11727,8000000.0
2009-05-11 21:21:00,2.1174,2.12001,2.1174,2.11779,8000000.0
2009-05-11 21:22:00,2.11779,2.11975,2.11731,2.11731,9000000.0
2009-05-11 21:23:00,2.12027,2.12027,2.11721,2.12002,14000000.0
2009-05-11 21:24:00,2.11739,2.1194,2.11557,2.11557,8000000.0
2009-05-11 21:25:00,2.11561,2.11951,2.11561,2.11865,16000000.0
2009-05-11 21:26:00,2.11519,2.11762,2.11519,2.1163,7000000.0
2009-05-11 21:27:00,2.11868,2.11868,2.11517,2.11557,12000000.0
2009-05-11 21:28:00,2.11579,2.11776,2.11565,2.11565,7000000.0
2009-05-11 21:29:00,2.11603,2.11739,2.11514,2.11516,10000000.0
2009-05-11 21:30:00,2.11603,2.11723,2.11472,2.11478,8000000.0
2009-05-11 21:31:00,2.11645,2.1178,2.11519,2.11519,9000000.0
2009-05-11 21:32:00,2.11627,2.118,2.11618,2.118,9000000.0
2009-05-11 21:33:00,2.11572,2.11817,2.11568,2.11568,9000000.0
2009-05-11 21:34:00,2.11481,2.11735,2.11454,2.11722,11000000.0
2009-05-11 21:35:00,2.11599,2.11849,2.11599,2.11614,9000000.0
2009-05-11 21:36:00,2.11947,2.11958,2.11621,2.11621,9000000.0
2009-05-11 21:37:00,2.11901,2.11967,2.11753,2.11958,10000000.0
2009-05-11 21:38:00,2.1158,2.11831,2.11555,2.11555,9000000.0
2009-05-11 21:39:00,2.11595,2.11717,2.11476,2.11476,7000000.0
2009-05-11 21:40:00,2.1172,2.11778,2.11538,2.11538,10000000.0
2009-05-11 21:41:00,2.11462,2.11823,2.11462,2.11823,8000000.0
2009-05-11 21:42:00,2.11786,2.12003,2.11687,2.11981,10000000.0
2009-05-11 21:43:00,2.11733,2.12005,2.11681,2.11681,12000000.0
2009-05-11 21:44:00,2.11705,2.11967,2.11705,2.11769,8000000.0
2009-05-11 21:45:00,2.12048,2.12048,2.11714,2.11714,11000000.0
2009-05-11 21:46:00,2.12034,2.12034,2.11739,2.11739,9000000.0
2009-05-11 21:47:00,2.11748,2.12105,2.11748,2.12105,8000000.0
2009-05-11 21:48:00,2.1177,2.12004,2.1177,2.11771,9000000.0
2009-05-11 21:49:00,2.11747,2.12082,2.11747,2.12082,8000000.0
2009-05-11 21:50:00,2.11716,2.11966,2.11716,2.11785,8000000.0
2009-05-11 21:51:00,2.11796,2.11923,2.1171,2.1171,8000000.0
2009-05-11 21:52:00,2.11728,2.11951,2.11714,2.11714,8000000.0
2009-05-11 21:53:00,2.11584,2.11903,2.11584,2.1165,8000000.0
2009-05-11 21:54:00,2.11539,2.1181,2.11521,2.1181,7000000.0
2009-05-11 21:55:00,2.11472,2.11729,2.11457,2.11501,8000000.0
2009-05-11 21:56:00,2.11506,2.11705,2.11506,2.11705,8000000.0
2009-05-11 21:57:00,2.11726,2.11726,2.11532,2.1172,7000000.0
2009-05-11 21:58:00,2.11764,2.11764,2.11467,2.11472,7000000.0
2009-05-11 21:59:00,2.11456,2.11709,2.11455,2.11709,10000000.0
2009-05-11 22:00:00,2.12048,2.12048,2.11638,2.11638,9000000.0
2009-05-11 22:01:00,2.11605,2.11846,2.11585,2.11585,11000000.0
2009-05-11 22:02:00,2.11577,2.11826,2.11577,2.11826,9000000.0
2009-05-11 22:03:00,2.11912,2.11943,2.11664,2.11894,11000000.0
2009-05-11 22:04:00,2.11684,2.11834,2.11656,2.11656,7000000.0
2009-05-11 22:05:00,2.11743,2.11917,2.11589,2.11917,10000000.0
2009-05-11 22:06:00,2.11724,2.11896,2.11548,2.11548,9000000.0
2009-05-11 22:07:00,2.11981,2.11981,2.11619,2.11831,7000000.0
2009-05-11 22:08:00,2.11874,2.11874,2.11742,2.11742,7000000.0
2009-05-11 22:09:00,2.11922,2.12017,2.11757,2.12017,9000000.0
2009-05-11 22:10:00,2.11756,2.12043,2.1175,2.11767,9000000.0
2009-05-11 22:11:00,2.11796,2.11935,2.11758,2.11766,7000000.0
2009-05-11 22:12:00,2.11823,2.12012,2.11823,2.11848,8000000.0
2009-05-11 22:13:00,2.12034,2.12034,2.11819,2.11819,8000000.0
2009-05-11 22:14:00,2.11833,2.11942,2.1174,2.11761,7000000.0
2009-05-11 22:15:00,2.12069,2.12069,2.11794,2.11794,8000000.0
2009-05-11 22:16:00,2.12072,2.1208,2.11904,2.12015,7000000.0
2009-05-11 22:17:00,2.11791,2.12069,2.11791,2.12069,10000000.0
2009-05-11 22:18:00,2.11798,2.12039,2.11798,2.11879,8000000.0
2009-05-11 22:19:00,2.12083,2.12083,2.11817,2.11817,10000000.0
2009-05-11 22:20:00,2.11829,2.11911,2.11771,2.11911,7000000.0
2009-05-11 22:21:00,2.11672,2.11982,2.11568,2.11982,8000000.0
2009-05-11 22:22:00,2.11833,2.12063,2.11833,2.12063,7000000.0
2009-05-11 22:23:00,2.11901,2.1201,2.11726,2.11837,7000000.0
2009-05-11 22:24:00,2.11891,2.1212,2.11885,2.11951,11000000.0
2009-05-11 22:25:00,2.11958,2.12191,2.11958,2.12191,9000000.0
2009-05-11 22:26:00,2.11993,2.1214,2.11973,2.11973,7000000.0
2009-05-11 22:27:00,2.12188,2.12188,2.11962,2.11962,10000000.0
2009-05-11 22:28:00,2.12039,2.12039,2.11572,2.11572,9000000.0
2009-05-11 22:29:00,2.11559,2.12078,2.11559,2.11572,9000000.0
2009-05-11 22:30:00,2.12164,2.12164,2.11239,2.11906,12000000.0
2009-05-11 22:31:00,2.11494,2.12005,2.11494,2.12005,7000000.0
2009-05-11 22:32:00,2.11705,2.11992,2.11681,2.11681,5000000.0
2009-05-11 22:33:00,2.1151,2.1152,2.11476,2.1152,7000000.0
2009-05-11 22:34:00,2.11528,2.12282,2.11528,2.12282,9000000.0
2009-05-11 22:35:00,2.11523,2.11527,2.11513,2.11525,11000000.0
2009-05-11 22:36:00,2.11591,2.122,2.11562,2.11562,14000000.0
2009-05-11 22:37:00,2.12047,2.12047,2.11582,2.11582,7000000.0
2009-05-11 22:38:00,2.11599,2.11893,2.11568,2.11568,7000000.0
2009-05-11 22:39:00,2.11966,2.11966,2.11542,2.11542,10000000.0
2009-05-11 22:40:00,2.11496,2.11506,2.11493,2.11505,9000000.0
2009-05-11 22:41:00,2.11558,2.12057,2.11558,2.11677,11000000.0
2009-05-11 22:42:00,2.11758,2.12026,2.11709,2.11709,7000000.0
2009-05-11 22:43:00,2.11704,2.12135,2.11704,2.12135,9000000.0
2009-05-11 22:44:00,2.11691,2.12077,2.11592,2.11592,11000000.0
2009-05-11 22:45:00,2.12229,2.12229,2.11599,2.11622,9000000.0
2009-05-11 22:46:00,2.11769,2.11974,2.11752,2.11752,5000000.0
2009-05-11 22:47:00,2.11632,2.12051,2.11632,2.11738,9000000.0
2009-05-11 22:48:00,2.118,2.12051,2.118,2.12051,7000000.0
2009-05-11 22:49:00,2.11632,2.12103,2.11617,2.12103,10000000.0
2009-05-11 22:50:00,2.11631,2.12071,2.11631,2.11647,14000000.0
2009-05-11 22:51:00,2.11719,2.11997,2.11719,2.11997,3000000.0
2009-05-11 22:52:00,2.11649,2.12066,2.11649,2.12066,10000000.0
2009-05-11 22:53:00,2.11517,2.12024,2.11507,2.1202,8000000.0
2009-05-11 22:54:00,2.12079,2.12112,2.11622,2.11661,9000000.0
2009-05-11 22:55:00,2.11777,2.12464,2.11777,2.12463,11000000.0
2009-05-11 22:56:00,2.12301,2.12323,2.11916,2.11916,11000000.0
2009-05-11 22:57:00,2.11901,2.12591,2.11901,2.12591,10000000.0
2009-05-11 22:58:00,2.12234,2.12744,2.12234,2.12501,8000000.0
2009-05-11 22:59:00,2.12434,2.12953,2.12407,2.12953,11000000.0
2009-05-11 23:00:00,2.13336,2.13336,2.12535,2.12562,10000000.0
2009-05-11 23:01:00,2.12506,2.12506,2.12422,2.12424,6000000.0
2009-05-11 23:02:00,2.12917,2.12917,2.12416,2.12416,10000000.0
2009-05-11 23:03:00,2.12459,2.12923,2.12459,2.12551,10000000.0
2009-05-11 23:04:00,2.12486,2.12486,2.12432,2.12432,7000000.0
2009-05-11 23:05:00,2.12595,2.12913,2.12595,2.12913,9000000.0
2009-05-11 23:06:00,2.11658,2.12711,2.11658,2.12711,8000000.0
2009-05-11 23:07:00,2.11806,2.12124,2.11533,2.12124,11000000.0
2009-05-11 23:08:00,2.11396,2.11396,2.11321,2.11329,7000000.0
2009-05-11 23:09:00,2.11555,2.11949,2.11443,2.11443,7000000.0
2009-05-11 23:10:00,2.11314,2.11319,2.11313,2.11316,9000000.0
2009-05-11 23:11:00,2.11315,2.11325,2.11314,2.11325,7000000.0
2009-05-11 23:12:00,2.11433,2.12046,2.11419,2.11419,10000000.0
2009-05-11 23:13:00,2.11381,2.12133,2.11381,2.12133,8000000.0
2009-05-11 23:14:00,2.11112,2.11944,2.109,2.11563,11000000.0
2009-05-11 23:15:00,2.12219,2.12219,2.11291,2.11291,10000000.0
2009-05-11 23:16:00,2.11229,2.1195,2.11229,2.11349,11000000.0
2009-05-11 23:17:00,2.1125,2.12158,2.1125,2.12158,7000000.0
2009-05-11 23:18:00,2.11357,2.11999,2.11357,2.11535,10000000.0
2009-05-11 23:19:00,2.11466,2.11477,2.11431,2.11476,9000000.0
2009-05-11 23:20:00,2.11463,2.11491,2.11463,2.11491,7000000.0
2009-05-11 23:21:00,2.11483,2.11486,2.11466,2.11466,8000000.0
2009-05-11 23:22:00,2.11641,2.11966,2.11588,2.11588,7000000.0
2009-05-11 23:23:00,2.11668,2.11987,2.1156,2.1156,7000000.0
2009-05-11 23:24:00,2.11532,2.12069,2.11532,2.12069,8000000.0
2009-05-11 23:25:00,2.11485,2.11496,2.11483,2.11496,11000000.0
2009-05-11 23:26:00,2.11661,2.12001,2.11605,2.11605,7000000.0
2009-05-11 23:27:00,2.12197,2.12197,2.11594,2.11594,7000000.0
2009-05-11 23:28:00,2.11423,2.11423,2.11347,2.11347,2000000.0
2009-05-11 23:29:00,2.11481,2.12163,2.11481,2.12163,5000000.0
2009-05-11 23:30:00,2.12269,2.12269,2.11674,2.12056,8000000.0
2009-05-11 23:31:00,2.11493,2.11493,2.11472,2.11481,9000000.0
2009-05-11 23:32:00,2.11478,2.12138,2.11478,2.12138,9000000.0
2009-05-11 23:33:00,2.11633,2.11881,2.11452,2.11452,9000000.0
2009-05-11 23:34:00,2.11616,2.12044,2.11616,2.12044,8000000.0
2009-05-11 23:35:00,2.11653,2.11985,2.11575,2.11575,7000000.0
2009-05-11 23:36:00,2.11657,2.11992,2.11546,2.11546,7000000.0
2009-05-11 23:37:00,2.1182,2.12143,2.1182,2.12143,7000000.0
2009-05-11 23:38:00,2.11976,2.1207,2.11917,2.11935,9000000.0
2009-05-11 23:39:00,2.11914,2.11926,2.11913,2.11925,7000000.0
2009-05-11 23:40:00,2.11964,2.12167,2.11964,2.12167,8000000.0
2009-05-11 23:41:00,2.11979,2.12085,2.11949,2.11949,7000000.0
2009-05-11 23:42:00,2.11981,2.12135,2.11953,2.12135,10000000.0
2009-05-11 23:43:00,2.11965,2.12066,2.11919,2.11919,7000000.0
2009-05-11 23:44:00,2.11896,2.12065,2.11896,2.11896,8000000.0
2009-05-11 23:45:00,2.1263,2.1263,2.11929,2.11929,7000000.0
2009-05-11 23:46:00,2.11927,2.12034,2.11902,2.11902,7000000.0
2009-05-11 23:47:00,2.11902,2.12073,2.11902,2.11917,8000000.0
2009-05-11 23:48:00,2.1192,2.12064,2.1192,2.12059,11000000.0
2009-05-11 23:49:00,2.11931,2.12123,2.11931,2.12123,10000000.0
2009-05-11 23:50:00,2.11915,2.12116,2.11905,2.12116,6000000.0
2009-05-11 23:51:00,2.12158,2.12158,2.1188,2.11908,9000000.0
2009-05-11 23:52:00,2.11934,2.12103,2.11934,2.1198,9000000.0
2009-05-11 23:53:00,2.12006,2.12201,2.12006,2.12201,10000000.0
2009-05-11 23:54:00,2.11988,2.12169,2.11988,2.11996,11000000.0
2009-05-11 23:55:00,2.11595,2.12129,2.11586,2.12129,16000000.0
2009-05-11 23:56:00,2.11601,2.12081,2.11601,2.11649,11000000.0
2009-05-11 23:57:00,2.1155,2.12205,2.1155,2.12205,10000000.0
2009-05-11 23:58:00,2.11571,2.12151,2.11571,2.12151,8000000.0
2009-05-11 23:59:00,2.11607,2.12155,2.11607,2.12155,11000000.0
2009-05-12 00:00:00,2.12393,2.12393,2.11635,2.11635,9000000.0
2009-05-12 00:01:00,2.1155,2.12147,2.11538,2.12147,9000000.0
2009-05-12 00:02:00,2.1164,2.12066,2.1164,2.11645,9000000.0
2009-05-12 00:03:00,2.11591,2.12107,2.11591,2.11671,11000000.0
2009-05-12 00:04:00,2.11581,2.12126,2.11581,2.12126,10000000.0
2009-05-12 00:05:00,2.1167,2.12065,2.1165,2.1165,8000000.0
2009-05-12 00:06:00,2.11654,2.12072,2.11654,2.11655,8000000.0
2009-05-12 00:07:00,2.11585,2.12143,2.11585,2.12143,7000000.0
2009-05-12 00:08:00,2.11668,2.12092,2.11619,2.11619,9000000.0
2009-05-12 00:09:00,2.12129,2.12129,2.11654,2.12072,8000000.0
2009-05-12 00:10:00,2.11604,2.12052,2.11604,2.11618,9000000.0
2009-05-12 00:11:00,2.11647,2.12018,2.11596,2.11596,8000000.0
2009-05-12 00:12:00,2.11599,2.12007,2.11549,2.11549,9000000.0
2009-05-12 00:13:00,2.11998,2.12059,2.11605,2.12059,9000000.0
2009-05-12 00:14:00,2.11656,2.12078,2.11641,2.12078,10000000.0
2009-05-12 00:15:00,2.12293,2.12293,2.11557,2.11557,7000000.0
2009-05-12 00:16:00,2.12037,2.12037,2.11604,2.12029,8000000.0
2009-05-12 00:17:00,2.11664,2.12015,2.11631,2.11631,7000000.0
2009-05-12 00:18:00,2.1166,2.12071,2.11592,2.11592,9000000.0
2009-05-12 00:19:00,2.11661,2.12195,2.11661,2.12195,9000000.0
2009-05-12 00:20:00,2.11669,2.12066,2.11603,2.11603,9000000.0
2009-05-12 00:21:00,2.11434,2.12106,2.11353,2.12106,11000000.0
2009-05-12 00:22:00,2.11353,2.11979,2.11301,2.11301,10000000.0
2009-05-12 00:23:00,2.1129,2.11959,2.1129,2.11313,9000000.0
2009-05-12 00:24:00,2.11424,2.12046,2.11403,2.12046,11000000.0
2009-05-12 00:25:00,2.12138,2.12138,2.11573,2.11936,7000000.0
2009-05-12 00:26:00,2.11197,2.11207,2.11162,2.11162,9000000.0
2009-05-12 00:27:00,2.11429,2.1183,2.11344,2.11344,6000000.0
2009-05-12 00:28:00,2.11194,2.11788,2.11194,2.11429,7000000.0
2009-05-12 00:29:00,2.11355,2.1197,2.1129,2.1129,10000000.0
2009-05-12 00:30:00,2.12001,2.12001,2.11259,2.11259,9000000.0
2009-05-12 00:31:00,2.11269,2.11984,2.11269,2.11332,11000000.0
2009-05-12 00:32:00,2.11291,2.12102,2.11291,2.12102,6000000.0
2009-05-12 00:33:00,2.11358,2.12065,2.11358,2.11438,11000000.0
2009-05-12 00:34:00,2.11356,2.12239,2.11356,2.12239,9000000.0
2009-05-12 00:35:00,2.11546,2.12122,2.11521,2.11521,8000000.0
2009-05-12 00:36:00,2.11602,2.12204,2.11602,2.12204,9000000.0
2009-05-12 00:37:00,2.11482,2.12183,2.11482,2.11543,11000000.0
2009-05-12 00:38:00,2.11399,2.1211,2.11399,2.11527,10000000.0
2009-05-12 00:39:00,2.11635,2.1204,2.11543,2.11543,6000000.0
2009-05-12 00:40:00,2.11552,2.12134,2.11504,2.11504,9000000.0
2009-05-12 00:41:00,2.11563,2.12162,2.11473,2.11473,10000000.0
2009-05-12 00:42:00,2.11503,2.12156,2.11498,2.11498,10000000.0
2009-05-12 00:43:00,2.11395,2.11395,2.11385,2.11395,11000000.0
2009-05-12 00:44:00,2.11385,2.11387,2.11384,2.11385,23000000.0
2009-05-12 00:45:00,2.12218,2.12218,2.1146,2.1146,15000000.0
2009-05-12 00:46:00,2.11462,2.12287,2.11462,2.12287,20000000.0
2009-05-12 00:47:00,2.11399,2.12238,2.11399,2.12238,7000000.0
2009-05-12 00:48:00,2.1141,2.12333,2.1141,2.12333,7000000.0
2009-05-12 00:49:00,2.11654,2.12095,2.11533,2.11533,7000000.0
2009-05-12 00:50:00,2.11527,2.12116,2.11527,2.11557,8000000.0
2009-05-12 00:51:00,2.1139,2.12287,2.1139,2.12287,7000000.0
2009-05-12 00:52:00,2.11432,2.12245,2.11432,2.12245,9000000.0
2009-05-12 00:53:00,2.11373,2.11376,2.11364,2.11364,11000000.0
2009-05-12 00:54:00,2.11628,2.12352,2.11628,2.12352,7000000.0
2009-05-12 00:55:00,2.11467,2.12244,2.11456,2.11456,24000000.0
2009-05-12 00:56:00,2.11434,2.12233,2.11434,2.11497,22000000.0
2009-05-12 00:57:00,2.11442,2.12303,2.11441,2.12303,20000000.0
2009-05-12 00:58:00,2.11414,2.11425,2.11413,2.11414,9000000.0
2009-05-12 00:59:00,2.11484,2.12369,2.11484,2.12369,22000000.0
2009-05-12 01:00:00,2.12094,2.1237,2.11798,2.1237,9000000.0
2009-05-12 01:01:00,2.11491,2.12347,2.11491,2.12017,28000000.0
2009-05-12 01:02:00,2.11498,2.11885,2.11498,2.11563,9000000.0
2009-05-12 01:03:00,2.11918,2.11947,2.11572,2.11947,9000000.0
2009-05-12 01:04:00,2.11451,2.11962,2.11451,2.11962,10000000.0
2009-05-12 01:05:00,2.11532,2.11876,2.11531,2.11531,8000000.0
2009-05-12 01:06:00,2.11487,2.11955,2.11487,2.11955,11000000.0
2009-05-12 01:07:00,2.11615,2.119,2.11615,2.119,7000000.0
2009-05-12 01:08:00,2.11518,2.12014,2.11518,2.12014,11000000.0
2009-05-12 01:09:00,2.1148,2.1186,2.1148,2.11531,9000000.0
2009-05-12 01:10:00,2.11956,2.11956,2.11507,2.11507,8000000.0
2009-05-12 01:11:00,2.11605,2.11872,2.11554,2.11554,7000000.0
2009-05-12 01:12:00,2.11561,2.11931,2.11561,2.11612,8000000.0
2009-05-12 01:13:00,2.11657,2.12055,2.11657,2.12055,7000000.0
2009-05-12 01:14:00,2.1167,2.11924,2.1167,2.11924,7000000.0
2009-05-12 01:15:00,2.12293,2.12293,2.11558,2.11558,8000000.0
2009-05-12 01:16:00,2.11536,2.11914,2.1151,2.1151,10000000.0
2009-05-12 01:17:00,2.11416,2.11929,2.11416,2.11929,9000000.0
2009-05-12 01:18:00,2.1152,2.11949,2.1152,2.11949,7000000.0
2009-05-12 01:19:00,2.11481,2.11944,2.11481,2.11944,7000000.0
2009-05-12 01:20:00,2.11445,2.11959,2.11445,2.11958,9000000.0
2009-05-12 01:21:00,2.1158,2.11922,2.11576,2.11922,10000000.0
2009-05-12 01:22:00,2.1148,2.11846,2.1148,2.11493,10000000.0
2009-05-12 01:23:00,2.1152,2.11998,2.1152,2.11998,8000000.0
2009-05-12 01:24:00,2.11458,2.11827,2.11458,2.11491,10000000.0
2009-05-12 01:25:00,2.11944,2.11944,2.11485,2.11485,11000000.0
2009-05-12 01:26:00,2.11512,2.11893,2.11502,2.11502,10000000.0
2009-05-12 01:27:00,2.11432,2.11952,2.11432,2.11952,9000000.0
2009-05-12 01:28:00,2.11463,2.11863,2.11452,2.11452,24000000.0
2009-05-12 01:29:00,2.11452,2.1183,2.11452,2.11474,10000000.0
2009-05-12 01:30:00,2.12134,2.12134,2.11575,2.11874,8000000.0
2009-05-12 01:31:00,2.11446,2.119,2.11446,2.11482,20000000.0
2009-05-12 01:32:00,2.11502,2.11841,2.11502,2.11521,8000000.0
2009-05-12 01:33:00,2.11464,2.11959,2.11464,2.11959,8000000.0
2009-05-12 01:34:00,2.11476,2.11487,2.11471,2.11471,35000000.0
2009-05-12 01:35:00,2.11514,2.11961,2.11514,2.11961,7000000.0
2009-05-12 01:36:00,2.11942,2.11942,2.11529,2.11529,10000000.0
2009-05-12 01:37:00,2.11476,2.11476,2.11463,2.11471,10000000.0
2009-05-12 01:38:00,2.11506,2.12012,2.11506,2.12012,11000000.0
2009-05-12 01:39:00,2.11879,2.11947,2.11594,2.11594,10000000.0
2009-05-12 01:40:00,2.11625,2.11971,2.11591,2.11591,10000000.0
2009-05-12 01:41:00,2.11985,2.12015,2.11662,2.12015,8000000.0
2009-05-12 01:42:00,2.11542,2.12047,2.11542,2.12047,9000000.0
2009-05-12 01:43:00,2.11576,2.12047,2.11576,2.12047,9000000.0
2009-05-12 01:44:00,2.11537,2.12282,2.11537,2.12282,7000000.0
2009-05-12 01:45:00,2.11607,2.11965,2.11573,2.11573,10000000.0
2009-05-12 01:46:00,2.1165,2.11913,2.11573,2.11573,7000000.0
2009-05-12 01:47:00,2.11498,2.11519,2.11477,2.11477,10000000.0
2009-05-12 01:48:00,2.11603,2.11978,2.11594,2.11594,10000000.0
2009-05-12 01:49:00,2.11654,2.11906,2.11608,2.11608,7000000.0
2009-05-12 01:50:00,2.11606,2.11993,2.11589,2.11589,11000000.0
2009-05-12 01:51:00,2.11604,2.12062,2.11604,2.12062,7000000.0
2009-05-12 01:52:00,2.11544,2.12064,2.11544,2.12064,7000000.0
2009-05-12 01:53:00,2.11493,2.11537,2.11493,2.11524,11000000.0
2009-05-12 01:54:00,2.11675,2.11936,2.1164,2.1164,7000000.0
2009-05-12 01:55:00,2.11532,2.11545,2.11518,2.11524,11000000.0
2009-05-12 01:56:00,2.11525,2.11536,2.11504,2.11535,10000000.0
2009-05-12 01:57:00,2.11585,2.11985,2.11584,2.11584,11000000.0
2009-05-12 01:58:00,2.11497,2.11932,2.1148,2.11932,11000000.0
2009-05-12 02:01:00,2.11592,2.11727,2.11348,2.11727,7000000.0
2009-05-12 02:02:00,2.1132,2.11766,2.1132,2.11368,11000000.0
2009-05-12 02:03:00,2.11247,2.11577,2.11247,2.11396,7000000.0
2009-05-12 02:04:00,2.11422,2.11875,2.11422,2.11875,8000000.0
2009-05-12 02:05:00,2.11312,2.11843,2.11312,2.11843,7000000.0
2009-05-12 02:06:00,2.11756,2.11756,2.11313,2.11664,9000000.0
2009-05-12 02:07:00,2.11585,2.11585,2.11289,2.11289,8000000.0
2009-05-12 02:08:00,2.11596,2.11634,2.11231,2.11231,11000000.0
2009-05-12 02:09:00,2.11189,2.11664,2.11155,2.11664,9000000.0
2009-05-12 02:10:00,2.11208,2.11605,2.11195,2.11264,10000000.0
2009-05-12 02:11:00,2.11353,2.11623,2.11353,2.11623,7000000.0
2009-05-12 02:12:00,2.11603,2.11603,2.11243,2.11243,8000000.0
2009-05-12 02:13:00,2.1171,2.1171,2.11254,2.11254,8000000.0
2009-05-12 02:14:00,2.11166,2.11636,2.1114,2.11626,9000000.0
2009-05-12 02:15:00,2.11696,2.11815,2.11424,2.11711,9000000.0
2009-05-12 02:16:00,2.11106,2.11578,2.11106,2.11224,10000000.0
2009-05-12 02:17:00,2.11722,2.11722,2.11352,2.11574,7000000.0
2009-05-12 02:18:00,2.11205,2.11613,2.11205,2.11234,9000000.0
2009-05-12 02:19:00,2.11747,2.11747,2.11389,2.11628,7000000.0
2009-05-12 02:20:00,2.11766,2.11766,2.11268,2.11268,7000000.0
2009-05-12 02:21:00,2.11722,2.1179,2.11418,2.1179,8000000.0
2009-05-12 02:22:00,2.11673,2.1173,2.1144,2.1144,8000000.0
2009-05-12 02:23:00,2.11364,2.11843,2.11357,2.11843,9000000.0
2009-05-12 02:24:00,2.11408,2.11882,2.11408,2.11882,10000000.0
2009-05-12 02:25:00,2.1135,2.11889,2.1135,2.11889,11000000.0
2009-05-12 02:26:00,2.11411,2.11897,2.11411,2.11897,11000000.0
2009-05-12 02:27:00,2.11363,2.11923,2.11363,2.11923,7000000.0
2009-05-12 02:28:00,2.11891,2.11903,2.11438,2.11438,10000000.0
2009-05-12 02:29:00,2.11371,2.11898,2.11371,2.11898,9000000.0
2009-05-12 02:30:00,2.12079,2.12079,2.11512,2.11825,8000000.0
2009-05-12 02:31:00,2.11515,2.11833,2.11474,2.11833,11000000.0
2009-05-12 02:32:00,2.11495,2.11779,2.11495,2.11779,8000000.0
2009-05-12 02:33:00,2.11439,2.11818,2.11397,2.11397,10000000.0
2009-05-12 02:34:00,2.11426,2.11929,2.11426,2.11926,8000000.0
2009-05-12 02:35:00,2.11343,2.11912,2.11343,2.11912,8000000.0
2009-05-12 02:36:00,2.1145,2.11784,2.11433,2.11433,8000000.0
2009-05-12 02:37:00,2.11369,2.11382,2.11343,2.11382,11000000.0
2009-05-12 02:38:00,2.11794,2.11845,2.11537,2.11845,6000000.0
2009-05-12 02:39:00,2.1147,2.11891,2.11469,2.11469,11000000.0
2009-05-12 02:40:00,2.11558,2.12004,2.11558,2.12004,7000000.0
2009-05-12 02:41:00,2.11994,2.11994,2.11522,2.11522,10000000.0
2009-05-12 02:42:00,2.11478,2.11991,2.11478,2.11987,12000000.0
2009-05-12 02:43:00,2.11611,2.11792,2.11519,2.11519,11000000.0
2009-05-12 02:44:00,2.1149,2.12029,2.1149,2.12029,7000000.0
2009-05-12 02:45:00,2.12241,2.12241,2.11474,2.11474,8000000.0
2009-05-12 02:46:00,2.11606,2.11853,2.11524,2.11524,7000000.0
2009-05-12 02:47:00,2.11441,2.11987,2.11441,2.11987,8000000.0
2009-05-12 02:48:00,2.11441,2.11905,2.11439,2.11891,11000000.0
2009-05-12 02:49:00,2.11502,2.1193,2.11502,2.1193,9000000.0
2009-05-12 02:50:00,2.11429,2.11938,2.11429,2.11938,5000000.0
2009-05-12 02:51:00,2.11456,2.11953,2.11408,2.11945,9000000.0
2009-05-12 02:52:00,2.11797,2.11908,2.11621,2.11908,10000000.0
2009-05-12 02:53:00,2.11465,2.11879,2.11444,2.11444,11000000.0
2009-05-12 02:54:00,2.11509,2.11804,2.11484,2.11804,10000000.0
2009-05-12 02:55:00,2.11317,2.11751,2.11317,2.11407,9000000.0
2009-05-12 02:56:00,2.11886,2.11886,2.11384,2.11384,11000000.0
2009-05-12 02:57:00,2.11768,2.11768,2.11497,2.11497,7000000.0
2009-05-12 02:58:00,2.1143,2.11759,2.11416,2.11416,8000000.0
2009-05-12 02:59:00,2.11401,2.11794,2.114,2.114,10000000.0
2009-05-12 03:00:00,2.11991,2.11991,2.1149,2.11797,7000000.0
2009-05-12 03:01:00,2.11361,2.11768,2.11361,2.11362,11000000.0
2009-05-12 03:02:00,2.11826,2.11826,2.11293,2.11293,7000000.0
2009-05-12 03:03:00,2.11429,2.11707,2.11375,2.11375,7000000.0
2009-05-12 03:04:00,2.11283,2.11296,2.11283,2.11284,11000000.0
2009-05-12 03:05:00,2.11244,2.11624,2.11244,2.11397,7000000.0
2009-05-12 03:06:00,2.11698,2.11698,2.11354,2.11354,9000000.0
2009-05-12 03:07:00,2.11279,2.11827,2.11279,2.11827,7000000.0
2009-05-12 03:08:00,2.11281,2.11801,2.11281,2.11801,8000000.0
2009-05-12 03:09:00,2.11331,2.11721,2.11302,2.11302,11000000.0
2009-05-12 03:10:00,2.11318,2.11785,2.11318,2.11785,11000000.0
2009-05-12 03:11:00,2.11391,2.11789,2.11391,2.11789,6000000.0
2009-05-12 03:12:00,2.11399,2.11637,2.11311,2.11311,7000000.0
2009-05-12 03:13:00,2.11613,2.11692,2.11342,2.11692,7000000.0
2009-05-12 03:14:00,2.11262,2.11685,2.11237,2.11237,14000000.0
2009-05-12 03:15:00,2.11264,2.1195,2.11264,2.11328,14000000.0
2009-05-12 03:16:00,2.11825,2.11825,2.11275,2.11275,10000000.0
2009-05-12 03:17:00,2.11699,2.11806,2.11488,2.11806,7000000.0
2009-05-12 03:18:00,2.1128,2.11707,2.1128,2.11326,11000000.0
2009-05-12 03:19:00,2.11347,2.11697,2.11285,2.11285,9000000.0
2009-05-12 03:20:00,2.11237,2.11663,2.11193,2.11663,8000000.0
2009-05-12 03:21:00,2.11365,2.11646,2.11365,2.11646,8000000.0
2009-05-12 03:22:00,2.1133,2.11606,2.11273,2.11273,7000000.0
2009-05-12 03:23:00,2.11652,2.11652,2.11301,2.11626,8000000.0
2009-05-12 03:24:00,2.11278,2.11644,2.11262,2.11262,9000000.0
2009-05-12 03:25:00,2.11321,2.11516,2.11205,2.11205,7000000.0
2009-05-12 03:26:00,2.11184,2.11196,2.1115,2.11185,8000000.0
2009-05-12 03:27:00,2.11259,2.11636,2.11259,2.11303,8000000.0
2009-05-12 03:28:00,2.11283,2.11747,2.11283,2.11743,9000000.0
2009-05-12 03:29:00,2.11209,2.11656,2.11165,2.11656,7000000.0
2009-05-12 03:30:00,2.11845,2.11923,2.11556,2.11608,9000000.0
2009-05-12 03:31:00,2.11518,2.12094,2.11518,2.12094,9000000.0
2009-05-12 03:32:00,2.11996,2.12037,2.11671,2.12037,9000000.0
2009-05-12 03:33:00,2.11688,2.11931,2.11577,2.11577,7000000.0
2009-05-12 03:34:00,2.11879,2.1198,2.11659,2.1198,6000000.0
2009-05-12 03:35:00,2.11648,2.11947,2.1161,2.11947,9000000.0
2009-05-12 03:36:00,2.12018,2.12018,2.11669,2.11877,7000000.0
2009-05-12 03:37:00,2.11519,2.11884,2.11508,2.11508,10000000.0
2009-05-12 03:38:00,2.11551,2.11867,2.11507,2.11507,9000000.0
2009-05-12 03:39:00,2.11443,2.11954,2.11431,2.11954,7000000.0
2009-05-12 03:40:00,2.11494,2.11864,2.11455,2.11455,10000000.0
2009-05-12 03:41:00,2.11433,2.11893,2.11433,2.11893,7000000.0
2009-05-12 03:42:00,2.11551,2.11835,2.11518,2.11835,8000000.0
2009-05-12 03:43:00,2.11908,2.11908,2.11482,2.11835,11000000.0
2009-05-12 03:44:00,2.11454,2.11934,2.11454,2.11934,9000000.0
2009-05-12 03:45:00,2.12054,2.12054,2.11425,2.11454,7000000.0
2009-05-12 03:46:00,2.11865,2.11865,2.11556,2.11556,7000000.0
2009-05-12 03:47:00,2.11386,2.11858,2.11349,2.11741,11000000.0
2009-05-12 03:48:00,2.11654,2.11702,2.11294,2.11702,10000000.0
2009-05-12 03:49:00,2.1177,2.1177,2.11342,2.1161,8000000.0
2009-05-12 03:50:00,2.11198,2.1167,2.11198,2.11663,10000000.0
2009-05-12 03:51:00,2.11285,2.11629,2.11285,2.11295,8000000.0
2009-05-12 03:52:00,2.11375,2.11578,2.11248,2.11248,10000000.0
2009-05-12 03:53:00,2.11378,2.11671,2.11378,2.11671,7000000.0
2009-05-12 03:54:00,2.11384,2.11642,2.11288,2.11288,7000000.0
2009-05-12 03:55:00,2.11337,2.11858,2.11337,2.11853,8000000.0
2009-05-12 03:56:00,2.11861,2.11861,2.11374,2.11374,8000000.0
2009-05-12 03:57:00,2.1178,2.11798,2.11365,2.11798,11000000.0
2009-05-12 03:58:00,2.11472,2.11715,2.11357,2.11357,7000000.0
2009-05-12 03:59:00,2.11361,2.11702,2.11361,2.1138,8000000.0
2009-05-12 04:00:00,2.11429,2.11964,2.11391,2.11391,9000000.0
2009-05-12 04:01:00,2.11438,2.11705,2.11346,2.11346,7000000.0
2009-05-12 04:02:00,2.11414,2.1197,2.11414,2.1197,8000000.0
2009-05-12 04:03:00,2.11859,2.11859,2.11453,2.11837,8000000.0
2009-05-12 04:04:00,2.11432,2.1187,2.11432,2.11497,11000000.0
2009-05-12 04:05:00,2.11519,2.1204,2.11519,2.1204,8000000.0
2009-05-12 04:06:00,2.115,2.12022,2.115,2.12022,8000000.0
2009-05-12 04:07:00,2.11984,2.11984,2.11415,2.11415,7000000.0
2009-05-12 04:08:00,2.11439,2.11671,2.11331,2.1134,9000000.0
2009-05-12 04:09:00,2.11427,2.11856,2.11427,2.11856,8000000.0
2009-05-12 04:10:00,2.11526,2.11853,2.11479,2.11853,10000000.0
2009-05-12 04:11:00,2.11386,2.11872,2.11374,2.11872,8000000.0
2009-05-12 04:12:00,2.11404,2.11728,2.11388,2.11521,7000000.0
2009-05-12 04:13:00,2.11388,2.11889,2.11388,2.11889,7000000.0
2009-05-12 04:14:00,2.115,2.11859,2.11474,2.11859,10000000.0
2009-05-12 04:15:00,2.12024,2.12024,2.11638,2.11832,5000000.0
2009-05-12 04:16:00,2.11419,2.11987,2.11419,2.11987,7000000.0
2009-05-12 04:17:00,2.11541,2.11999,2.11541,2.11999,8000000.0
2009-05-12 04:18:00,2.11603,2.11795,2.11428,2.11428,7000000.0
2009-05-12 04:19:00,2.11602,2.11892,2.11602,2.11892,8000000.0
2009-05-12 04:20:00,2.11582,2.11872,2.11525,2.11872,10000000.0
2009-05-12 04:21:00,2.11429,2.11856,2.11429,2.11465,11000000.0
2009-05-12 04:22:00,2.11567,2.11985,2.11567,2.11985,7000000.0
2009-05-12 04:23:00,2.11848,2.11953,2.11629,2.11953,6000000.0
2009-05-12 04:24:00,2.11516,2.12105,2.11509,2.12105,11000000.0
2009-05-12 04:25:00,2.11748,2.11937,2.11638,2.11638,10000000.0
2009-05-12 04:26:00,2.11596,2.12132,2.11596,2.12132,9000000.0
2009-05-12 04:27:00,2.12048,2.12048,2.11603,2.11603,9000000.0
2009-05-12 04:28:00,2.11717,2.12064,2.11694,2.12064,11000000.0
2009-05-12 04:29:00,2.11562,2.11954,2.11562,2.11613,9000000.0
2009-05-12 04:30:00,2.12283,2.12283,2.11696,2.11993,8000000.0
2009-05-12 04:31:00,2.11928,2.11947,2.11596,2.11596,9000000.0
2009-05-12 04:32:00,2.11534,2.12062,2.11534,2.1206,8000000.0
2009-05-12 04:33:00,2.11585,2.11946,2.11571,2.11571,9000000.0
2009-05-12 04:34:00,2.11524,2.11534,2.115,2.11534,9000000.0
2009-05-12 04:35:00,2.11591,2.12056,2.11591,2.12056,11000000.0
2009-05-12 04:36:00,2.11703,2.11984,2.11664,2.11664,7000000.0
2009-05-12 04:37:00,2.12137,2.12137,2.11638,2.11638,10000000.0
2009-05-12 04:38:00,2.11968,2.11989,2.11636,2.11636,11000000.0
2009-05-12 04:39:00,2.11718,2.11903,2.11586,2.11586,11000000.0
2009-05-12 04:40:00,2.1157,2.12079,2.1157,2.12079,7000000.0
2009-05-12 04:41:00,2.11591,2.11948,2.11591,2.1173,8000000.0
2009-05-12 04:42:00,2.1215,2.12168,2.1173,2.1173,8000000.0
2009-05-12 04:43:00,2.12048,2.12055,2.11719,2.11719,11000000.0
2009-05-12 04:44:00,2.12094,2.12218,2.11906,2.12218,7000000.0
2009-05-12 04:45:00,2.12453,2.12453,2.11681,2.11681,8000000.0
2009-05-12 04:46:00,2.12146,2.12197,2.11786,2.12197,11000000.0
2009-05-12 04:47:00,2.1171,2.12146,2.1171,2.11795,10000000.0
2009-05-12 04:48:00,2.11684,2.12167,2.11684,2.12167,9000000.0
2009-05-12 04:49:00,2.1178,2.12122,2.11771,2.11771,8000000.0
2009-05-12 04:50:00,2.12047,2.12047,2.11772,2.11772,7000000.0
2009-05-12 04:51:00,2.11793,2.12217,2.11793,2.12217,8000000.0
2009-05-12 04:52:00,2.11689,2.12192,2.11689,2.12192,8000000.0
2009-05-12 04:53:00,2.1169,2.12176,2.1169,2.12176,9000000.0
2009-05-12 04:54:00,2.11783,2.1211,2.11756,2.11756,8000000.0
2009-05-12 04:55:00,2.11833,2.12217,2.11833,2.12217,7000000.0
2009-05-12 04:56:00,2.11755,2.12094,2.11741,2.11741,9000000.0
2009-05-12 04:57:00,2.11712,2.12245,2.11712,2.12245,11000000.0
2009-05-12 04:58:00,2.11856,2.12114,2.11856,2.12114,7000000.0
2009-05-12 04:59:00,2.11781,2.12119,2.11733,2.11733,9000000.0
2009-05-12 05:00:00,2.12313,2.12313,2.11645,2.11645,7000000.0
2009-05-12 05:01:00,2.11633,2.12191,2.11633,2.12191,7000000.0
2009-05-12 05:02:00,2.11795,2.12133,2.11771,2.12133,11000000.0
2009-05-12 05:03:00,2.1179,2.12049,2.11739,2.11739,7000000.0
2009-05-12 05:04:00,2.11742,2.12199,2.11742,2.12199,10000000.0
2009-05-12 05:05:00,2.11676,2.11681,2.11676,2.11677,7000000.0
2009-05-12 05:06:00,2.11825,2.12098,2.1178,2.1178,7000000.0
2009-05-12 05:07:00,2.12176,2.12176,2.1177,2.12172,10000000.0
2009-05-12 05:08:00,2.11803,2.12166,2.11781,2.11781,10000000.0
2009-05-12 05:09:00,2.11758,2.12176,2.11707,2.11731,23000000.0
2009-05-12 05:10:00,2.12171,2.12171,2.11718,2.11718,15000000.0
2009-05-12 05:11:00,2.11791,2.12042,2.11715,2.11715,7000000.0
2009-05-12 05:12:00,2.12166,2.12208,2.11825,2.12208,8000000.0
2009-05-12 05:13:00,2.12327,2.12343,2.12009,2.12241,7000000.0
2009-05-12 05:14:00,2.11917,2.12318,2.1191,2.1191,10000000.0
2009-05-12 05:15:00,2.12645,2.12645,2.11923,2.11923,7000000.0
2009-05-12 05:16:00,2.11917,2.12403,2.11917,2.12403,10000000.0
2009-05-12 05:17:00,2.1184,2.12359,2.1184,2.12359,7000000.0
2009-05-12 05:18:00,2.11965,2.12305,2.11914,2.12305,11000000.0
2009-05-12 05:19:00,2.1195,2.12278,2.11902,2.12278,11000000.0
2009-05-12 05:20:00,2.11819,2.12248,2.11804,2.11804,24000000.0
2009-05-12 05:21:00,2.1179,2.12288,2.1179,2.12288,11000000.0
2009-05-12 05:22:00,2.11772,2.12222,2.11763,2.12222,7000000.0
2009-05-12 05:23:00,2.11829,2.12252,2.11829,2.12252,9000000.0
2009-05-12 05:24:00,2.11777,2.12235,2.11777,2.12235,22000000.0
2009-05-12 05:25:00,2.11781,2.12165,2.11781,2.11808,9000000.0
2009-05-12 05:26:00,2.12245,2.12276,2.11804,2.12276,28000000.0
2009-05-12 05:27:00,2.11911,2.12167,2.1184,2.1184,7000000.0
2009-05-12 05:28:00,2.11809,2.12261,2.11809,2.12261,19000000.0
2009-05-12 05:29:00,2.11802,2.12237,2.11802,2.1181,29000000.0
2009-05-12 05:30:00,2.12361,2.12546,2.11816,2.11816,15000000.0
2009-05-12 05:31:00,2.11833,2.12271,2.11833,2.11865,15000000.0
2009-05-12 05:32:00,2.12316,2.12325,2.11943,2.12325,11000000.0
2009-05-12 05:33:00,2.12321,2.12343,2.11912,2.12343,20000000.0
2009-05-12 05:34:00,2.11915,2.12301,2.11915,2.12301,15000000.0
2009-05-12 05:35:00,2.11803,2.12282,2.11803,2.12282,11000000.0
2009-05-12 05:36:00,2.11837,2.1221,2.11822,2.11822,10000000.0
2009-05-12 05:37:00,2.12292,2.12299,2.11841,2.11841,11000000.0
2009-05-12 05:38:00,2.11802,2.12268,2.11802,2.12268,16000000.0
2009-05-12 05:39:00,2.11748,2.11754,2.11741,2.11754,9000000.0
2009-05-12 05:40:00,2.11817,2.12279,2.11817,2.12279,15000000.0
2009-05-12 05:41:00,2.11813,2.12252,2.11813,2.12252,9000000.0
2009-05-12 05:42:00,2.11787,2.1227,2.11774,2.1227,20000000.0
2009-05-12 05:43:00,2.11773,2.12225,2.11767,2.11767,30000000.0
2009-05-12 05:44:00,2.11797,2.12237,2.11797,2.12237,17000000.0
2009-05-12 05:45:00,2.12568,2.12568,2.11795,2.11795,17000000.0
2009-05-12 05:46:00,2.12251,2.12261,2.11829,2.12261,17000000.0
2009-05-12 05:47:00,2.11818,2.12253,2.11818,2.12253,7000000.0
2009-05-12 05:48:00,2.11895,2.12095,2.1176,2.1176,8000000.0
2009-05-12 05:49:00,2.11793,2.1224,2.11793,2.1224,13000000.0
2009-05-12 05:50:00,2.11768,2.12226,2.11766,2.12226,17000000.0
2009-05-12 05:51:00,2.11746,2.12247,2.11746,2.12247,16000000.0
2009-05-12 05:52:00,2.11746,2.11757,2.11745,2.11756,9000000.0
2009-05-12 05:53:00,2.11797,2.12232,2.11797,2.12232,32000000.0
2009-05-12 05:54:00,2.11746,2.11756,2.11712,2.11755,14000000.0
2009-05-12 05:55:00,2.11743,2.11756,2.11722,2.11744,13000000.0
2009-05-12 05:56:00,2.11783,2.12242,2.11783,2.11798,27000000.0
2009-05-12 05:57:00,2.11751,2.12196,2.11751,2.12184,19000000.0
2009-05-12 05:58:00,2.1163,2.12076,2.1163,2.11665,13000000.0
2009-05-12 05:59:00,2.11679,2.12119,2.11679,2.12119,38000000.0
2009-05-12 06:00:00,2.12443,2.12443,2.11704,2.11704,8000000.0
2009-05-12 06:01:00,2.11629,2.11994,2.11629,2.1166,11000000.0
2009-05-12 06:02:00,2.11697,2.12042,2.11668,2.11668,9000000.0
2009-05-12 06:03:00,2.11675,2.12039,2.1164,2.1164,10000000.0
2009-05-12 06:04:00,2.11556,2.12108,2.11556,2.12108,7000000.0
2009-05-12 06:05:00,2.11568,2.12121,2.11568,2.12121,7000000.0
2009-05-12 06:06:00,2.12147,2.12152,2.1167,2.1167,7000000.0
2009-05-12 06:07:00,2.11652,2.12082,2.11652,2.12082,8000000.0
2009-05-12 06:08:00,2.11664,2.12151,2.11664,2.12151,10000000.0
2009-05-12 06:09:00,2.11731,2.1211,2.11703,2.11703,10000000.0
2009-05-12 06:10:00,2.11743,2.11954,2.11623,2.11625,9000000.0
2009-05-12 06:11:00,2.11597,2.11939,2.11597,2.11721,7000000.0
2009-05-12 06:12:00,2.11615,2.11615,2.11598,2.11608,10000000.0
2009-05-12 06:13:00,2.11629,2.12077,2.11629,2.12077,7000000.0
2009-05-12 06:14:00,2.11683,2.12009,2.11654,2.11654,8000000.0
2009-05-12 06:15:00,2.11553,2.12113,2.11553,2.11775,7000000.0
2009-05-12 06:16:00,2.12041,2.12085,2.11648,2.12085,11000000.0
2009-05-12 06:17:00,2.11677,2.11979,2.11647,2.11647,8000000.0
2009-05-12 06:18:00,2.11552,2.12064,2.11552,2.12064,10000000.0
2009-05-12 06:19:00,2.12091,2.12091,2.11723,2.12013,8000000.0
2009-05-12 06:20:00,2.11696,2.11943,2.11613,2.11613,7000000.0
2009-05-12 06:21:00,2.11532,2.11533,2.11485,2.11533,9000000.0
2009-05-12 06:22:00,2.1149,2.12019,2.1149,2.12019,7000000.0
2009-05-12 06:23:00,2.11663,2.11922,2.116,2.116,7000000.0
2009-05-12 06:24:00,2.11519,2.12019,2.11519,2.11714,9000000.0
2009-05-12 06:25:00,2.11607,2.11943,2.11607,2.11713,7000000.0
2009-05-12 06:26:00,2.11994,2.12123,2.11817,2.12123,11000000.0
2009-05-12 06:27:00,2.11772,2.12044,2.11666,2.11666,7000000.0
2009-05-12 06:28:00,2.11618,2.12165,2.11618,2.12157,8000000.0
2009-05-12 06:29:00,2.11716,2.12143,2.11716,2.12143,10000000.0
2009-05-12 06:30:00,2.1234,2.1234,2.1179,2.12179,9000000.0
2009-05-12 06:31:00,2.11702,2.12137,2.11698,2.12137,8000000.0
2009-05-12 06:32:00,2.11828,2.12086,2.11774,2.11774,7000000.0
2009-05-12 06:33:00,2.11724,2.12195,2.11719,2.12195,11000000.0
2009-05-12 06:34:00,2.1181,2.12165,2.11767,2.11767,11000000.0
2009-05-12 06:35:00,2.11727,2.11727,2.11714,2.11721,7000000.0
2009-05-12 06:36:00,2.11727,2.12194,2.1172,2.12194,8000000.0
2009-05-12 06:37:00,2.11822,2.12181,2.11822,2.11834,8000000.0
2009-05-12 06:38:00,2.11833,2.12324,2.11833,2.12324,9000000.0
2009-05-12 06:39:00,2.11802,2.12288,2.11802,2.12288,11000000.0
2009-05-12 06:40:00,2.11858,2.12202,2.11858,2.11874,8000000.0
2009-05-12 06:41:00,2.12203,2.12255,2.11819,2.12255,10000000.0
2009-05-12 06:42:00,2.11825,2.12287,2.11825,2.12287,8000000.0
2009-05-12 06:43:00,2.11821,2.12218,2.11821,2.11827,11000000.0
2009-05-12 06:44:00,2.11845,2.12173,2.11779,2.11779,9000000.0
2009-05-12 06:45:00,2.12329,2.1248,2.11845,2.11845,8000000.0
2009-05-12 06:46:00,2.11865,2.12158,2.11848,2.12158,9000000.0
2009-05-12 06:47:00,2.11833,2.1204,2.1173,2.1173,10000000.0
2009-05-12 06:48:00,2.11775,2.12211,2.11775,2.12211,10000000.0
2009-05-12 06:49:00,2.11772,2.12153,2.11767,2.11767,10000000.0
2009-05-12 06:50:00,2.11861,2.12064,2.11725,2.11764,7000000.0
2009-05-12 06:51:00,2.11853,2.12337,2.11853,2.12337,12000000.0
2009-05-12 06:52:00,2.11836,2.11846,2.11835,2.11845,14000000.0
2009-05-12 06:53:00,2.11943,2.12442,2.11943,2.12442,10000000.0
2009-05-12 06:54:00,2.12392,2.12405,2.12002,2.12405,11000000.0
2009-05-12 06:55:00,2.12014,2.12353,2.11939,2.12353,15000000.0
2009-05-12 06:56:00,2.11975,2.12311,2.11878,2.11878,9000000.0
2009-05-12 06:57:00,2.12277,2.12293,2.11905,2.12293,11000000.0
2009-05-12 06:58:00,2.11856,2.12316,2.11856,2.11858,17000000.0
2009-05-12 06:59:00,2.12564,2.12571,2.12066,2.12571,13000000.0
2009-05-12 07:00:00,2.12845,2.12845,2.12101,2.12101,14000000.0
2009-05-12 07:01:00,2.1213,2.12499,2.12104,2.12499,15000000.0
2009-05-12 07:02:00,2.12537,2.12537,2.11993,2.11993,7000000.0
2009-05-12 07:03:00,2.12523,2.12523,2.12069,2.12442,13000000.0
2009-05-12 07:04:00,2.12015,2.1245,2.12014,2.1245,14000000.0
2009-05-12 07:05:00,2.12019,2.12534,2.12019,2.12534,14000000.0
2009-05-12 07:06:00,2.1205,2.12543,2.12022,2.12541,13000000.0
2009-05-12 07:07:00,2.12084,2.12404,2.12022,2.12022,16000000.0
2009-05-12 07:08:00,2.12459,2.12459,2.12098,2.12428,8000000.0
2009-05-12 07:09:00,2.12053,2.12495,2.12053,2.12495,14000000.0
2009-05-12 07:10:00,2.12069,2.12473,2.12068,2.12068,13000000.0
2009-05-12 07:11:00,2.12049,2.12492,2.12049,2.12492,17000000.0
2009-05-12 07:12:00,2.12074,2.12456,2.12024,2.12024,13000000.0
2009-05-12 07:13:00,2.12065,2.12529,2.12026,2.12026,24000000.0
2009-05-12 07:14:00,2.12018,2.12522,2.12018,2.12522,14000000.0
2009-05-12 07:15:00,2.12579,2.12579,2.11669,2.12081,13000000.0
2009-05-12 07:16:00,2.11583,2.12044,2.11583,2.11632,15000000.0
2009-05-12 07:17:00,2.11745,2.12041,2.11695,2.11695,7000000.0
2009-05-12 07:18:00,2.11814,2.12098,2.11814,2.12098,7000000.0
2009-05-12 07:19:00,2.1174,2.12147,2.11723,2.11723,25000000.0
2009-05-12 07:20:00,2.1175,2.12224,2.1175,2.12224,20000000.0
2009-05-12 07:21:00,2.11758,2.12227,2.11758,2.12227,28000000.0
2009-05-12 07:22:00,2.11778,2.12243,2.11778,2.12207,24000000.0
2009-05-12 07:23:00,2.11776,2.12217,2.11776,2.12213,26000000.0
2009-05-12 07:24:00,2.11702,2.12206,2.11647,2.12155,12000000.0
2009-05-12 07:25:00,2.11727,2.11903,2.1159,2.1159,11000000.0
2009-05-12 07:26:00,2.11593,2.1213,2.11593,2.12114,19000000.0
2009-05-12 07:27:00,2.11634,2.12074,2.11568,2.11568,16000000.0
2009-05-12 07:28:00,2.11569,2.12042,2.11542,2.12042,14000000.0
2009-05-12 07:29:00,2.11516,2.11931,2.11516,2.11617,10000000.0
2009-05-12 07:30:00,2.12345,2.12345,2.11689,2.11753,18000000.0
2009-05-12 07:31:00,2.1185,2.12031,2.11734,2.11734,10000000.0
2009-05-12 07:32:00,2.1177,2.12265,2.11757,2.1226,31000000.0
2009-05-12 07:33:00,2.12245,2.12245,2.11768,2.11768,26000000.0
2009-05-12 07:34:00,2.1223,2.1224,2.1181,2.1224,25000000.0
2009-05-12 07:35:00,2.11813,2.12235,2.11813,2.11854,11000000.0
2009-05-12 07:36:00,2.12294,2.12294,2.11802,2.12217,28000000.0
2009-05-12 07:37:00,2.11722,2.12173,2.11679,2.11738,13000000.0
2009-05-12 07:38:00,2.12148,2.12177,2.11704,2.12177,33000000.0
2009-05-12 07:39:00,2.11722,2.12174,2.11658,2.11714,35000000.0
2009-05-12 07:40:00,2.11739,2.12308,2.11739,2.11827,18000000.0
2009-05-12 07:41:00,2.12294,2.12294,2.11787,2.12262,29000000.0
2009-05-12 07:42:00,2.12263,2.12263,2.11882,2.11882,13000000.0
2009-05-12 07:43:00,2.11786,2.12313,2.11747,2.12282,14000000.0
2009-05-12 07:44:00,2.11789,2.12236,2.11789,2.11826,17000000.0
2009-05-12 07:45:00,2.12534,2.12534,2.11863,2.12263,16000000.0
2009-05-12 07:46:00,2.11861,2.12409,2.11861,2.12409,12000000.0
2009-05-12 07:47:00,2.12069,2.12466,2.11823,2.11823,13000000.0
2009-05-12 07:48:00,2.11995,2.12441,2.11995,2.12035,15000000.0
2009-05-12 07:49:00,2.12496,2.12568,2.12091,2.12568,12000000.0
2009-05-12 07:50:00,2.1217,2.12557,2.12153,2.12153,13000000.0
2009-05-12 07:51:00,2.12238,2.12577,2.12215,2.12577,10000000.0
2009-05-12 07:52:00,2.12229,2.1256,2.12217,2.1256,10000000.0
2009-05-12 07:53:00,2.1216,2.12582,2.12146,2.12582,26000000.0
2009-05-12 07:54:00,2.1214,2.12577,2.12064,2.12534,19000000.0
2009-05-12 07:55:00,2.12058,2.1252,2.11972,2.11972,25000000.0
2009-05-12 07:56:00,2.12429,2.12447,2.11994,2.12447,15000000.0
2009-05-12 07:57:00,2.12059,2.12432,2.1199,2.1199,12000000.0
2009-05-12 07:58:00,2.12529,2.12606,2.12058,2.12606,16000000.0
2009-05-12 07:59:00,2.12788,2.12842,2.11969,2.11969,10000000.0
2009-05-12 08:00:00,2.1262,2.1294,2.12322,2.1294,7000000.0
2009-05-12 08:01:00,2.12005,2.12933,2.12,2.12928,18000000.0
2009-05-12 08:02:00,2.12035,2.12895,2.12035,2.12895,17000000.0
2009-05-12 08:03:00,2.12065,2.12823,2.12065,2.12136,10000000.0
2009-05-12 08:04:00,2.11978,2.11994,2.11811,2.1189,20000000.0
2009-05-12 08:05:00,2.11891,2.11931,2.11889,2.11901,27000000.0
2009-05-12 08:06:00,2.12742,2.12837,2.12076,2.12837,13000000.0
2009-05-12 08:07:00,2.11847,2.12692,2.11806,2.11974,14000000.0
2009-05-12 08:08:00,2.12763,2.12763,2.11792,2.11792,28000000.0
2009-05-12 08:09:00,2.11839,2.12652,2.11839,2.12652,20000000.0
2009-05-12 08:10:00,2.1257,2.12807,2.12002,2.12807,14000000.0
2009-05-12 08:11:00,2.12711,2.12791,2.11883,2.12791,38000000.0
2009-05-12 08:12:00,2.12103,2.12702,2.12103,2.12702,9000000.0
2009-05-12 08:13:00,2.12118,2.12894,2.12118,2.12894,7000000.0
2009-05-12 08:14:00,2.12013,2.12894,2.12013,2.12894,11000000.0
2009-05-12 08:15:00,2.12871,2.12871,2.11923,2.11923,9000000.0
2009-05-12 08:16:00,2.12195,2.12723,2.12195,2.12723,8000000.0
2009-05-12 08:17:00,2.12174,2.1251,2.11879,2.11883,9000000.0
2009-05-12 08:18:00,2.12915,2.12915,2.12283,2.12729,7000000.0
2009-05-12 08:19:00,2.12063,2.12948,2.12063,2.12927,8000000.0
2009-05-12 08:20:00,2.12681,2.12681,2.12085,2.12085,8000000.0
2009-05-12 08:21:00,2.12195,2.12819,2.12195,2.12819,9000000.0
2009-05-12 08:22:00,2.12253,2.1279,2.12166,2.12166,7000000.0
2009-05-12 08:23:00,2.12247,2.12875,2.1224,2.12875,10000000.0
2009-05-12 08:24:00,2.11974,2.12848,2.11974,2.12848,7000000.0
2009-05-12 08:25:00,2.12138,2.13005,2.12138,2.13005,11000000.0
2009-05-12 08:26:00,2.12313,2.12658,2.12034,2.12034,7000000.0
2009-05-12 08:27:00,2.12281,2.1263,2.12008,2.12008,8000000.0
2009-05-12 08:28:00,2.12281,2.12649,2.12046,2.12046,7000000.0
2009-05-12 08:29:00,2.13025,2.13027,2.12093,2.12093,8000000.0
2009-05-12 08:30:00,2.12266,2.13047,2.12266,2.13047,9000000.0
2009-05-12 08:31:00,2.12601,2.13374,2.12601,2.13374,7000000.0
2009-05-12 08:32:00,2.12378,2.13131,2.12373,2.12519,11000000.0
2009-05-12 08:33:00,2.12661,2.12977,2.12354,2.12354,7000000.0
2009-05-12 08:34:00,2.12592,2.12916,2.12371,2.12371,11000000.0
2009-05-12 08:35:00,2.13237,2.13237,2.12424,2.12424,7000000.0
2009-05-12 08:36:00,2.12333,2.13297,2.12333,2.13297,7000000.0
2009-05-12 08:37:00,2.12571,2.13051,2.12571,2.13051,7000000.0
2009-05-12 08:38:00,2.12478,2.13091,2.1245,2.1245,8000000.0
2009-05-12 08:39:00,2.13289,2.13289,2.1244,2.1244,7000000.0
2009-05-12 08:40:00,2.12559,2.13074,2.1251,2.1251,7000000.0
2009-05-12 08:41:00,2.12488,2.13403,2.12488,2.13403,8000000.0
2009-05-12 08:42:00,2.13389,2.13389,2.12393,2.12393,8000000.0
2009-05-12 08:43:00,2.13117,2.13117,2.12705,2.12705,7000000.0
2009-05-12 08:44:00,2.12782,2.13372,2.12761,2.13372,9000000.0
2009-05-12 08:45:00,2.12617,2.13501,2.12616,2.13501,11000000.0
2009-05-12 08:46:00,2.13566,2.13566,2.12647,2.12652,9000000.0
2009-05-12 08:47:00,2.12961,2.13392,2.12768,2.12865,9000000.0
2009-05-12 08:48:00,2.13868,2.13883,2.13155,2.13683,8000000.0
2009-05-12 08:49:00,2.13226,2.13751,2.13161,2.13161,7000000.0
2009-05-12 08:50:00,2.13217,2.13891,2.13189,2.13189,9000000.0
2009-05-12 08:51:00,2.13029,2.13956,2.13024,2.13905,9000000.0
2009-05-12 08:52:00,2.13782,2.13863,2.13076,2.13863,11000000.0
2009-05-12 08:53:00,2.13972,2.13989,2.13301,2.13845,9000000.0
2009-05-12 08:54:00,2.13982,2.13982,2.1301,2.1301,8000000.0
2009-05-12 08:55:00,2.12985,2.1391,2.12985,2.1391,8000000.0
2009-05-12 08:56:00,2.13683,2.13683,2.13092,2.13672,8000000.0
2009-05-12 08:57:00,2.13557,2.1377,2.13185,2.1377,8000000.0
2009-05-12 08:58:00,2.13066,2.13602,2.13033,2.13602,9000000.0
2009-05-12 08:59:00,2.13494,2.13797,2.13186,2.13797,7000000.0
2009-05-12 09:00:00,2.13767,2.13779,2.13102,2.13774,10000000.0
2009-05-12 09:01:00,2.12866,2.13588,2.12866,2.13006,9000000.0
2009-05-12 09:02:00,2.13595,2.13616,2.1306,2.13616,7000000.0
2009-05-12 09:03:00,2.12745,2.13684,2.12742,2.13667,9000000.0
2009-05-12 09:04:00,2.12961,2.1339,2.12961,2.1339,7000000.0
2009-05-12 09:05:00,2.12903,2.13288,2.12729,2.12729,11000000.0
2009-05-12 09:06:00,2.13418,2.13533,2.12998,2.12998,9000000.0
2009-05-12 09:07:00,2.13554,2.13756,2.13201,2.13753,9000000.0
2009-05-12 09:08:00,2.13731,2.13731,2.13064,2.13515,8000000.0
2009-05-12 09:09:00,2.12759,2.13706,2.12759,2.13706,7000000.0
2009-05-12 09:10:00,2.13013,2.13453,2.13013,2.13453,7000000.0
2009-05-12 09:11:00,2.13652,2.13652,2.1261,2.12611,10000000.0
2009-05-12 09:12:00,2.12555,2.13504,2.12555,2.13504,7000000.0
2009-05-12 09:13:00,2.12742,2.13168,2.12629,2.12653,9000000.0
2009-05-12 09:14:00,2.13286,2.13286,2.12765,2.12765,7000000.0
2009-05-12 09:15:00,2.13241,2.13404,2.12748,2.13404,8000000.0
2009-05-12 09:16:00,2.12609,2.13568,2.12609,2.13542,8000000.0
2009-05-12 09:17:00,2.12557,2.13224,2.12557,2.12708,8000000.0
2009-05-12 09:18:00,2.13353,2.13435,2.1269,2.13435,10000000.0
2009-05-12 09:19:00,2.12564,2.13594,2.12564,2.13594,10000000.0
2009-05-12 09:20:00,2.12833,2.13188,2.12577,2.12577,7000000.0
2009-05-12 09:21:00,2.13538,2.13538,2.12898,2.13292,7000000.0
2009-05-12 09:22:00,2.13251,2.13251,2.12778,2.12778,7000000.0
2009-05-12 09:23:00,2.12811,2.13319,2.12794,2.13319,8000000.0
2009-05-12 09:24:00,2.13264,2.1327,2.12776,2.12776,8000000.0
2009-05-12 09:25:00,2.12616,2.13357,2.12616,2.12757,9000000.0
2009-05-12 09:26:00,2.12536,2.13207,2.12515,2.12656,8000000.0
2009-05-12 09:27:00,2.12654,2.1339,2.12654,2.12803,8000000.0
2009-05-12 09:28:00,2.13332,2.13332,2.12805,2.12805,7000000.0
2009-05-12 09:29:00,2.1344,2.13462,2.1274,2.13462,9000000.0
2009-05-12 09:30:00,2.13531,2.13543,2.12927,2.13421,8000000.0
2009-05-12 09:31:00,2.12559,2.13217,2.1252,2.12598,8000000.0
2009-05-12 09:32:00,2.12396,2.13428,2.12396,2.13428,8000000.0
2009-05-12 09:33:00,2.13209,2.13417,2.12844,2.13417,7000000.0
2009-05-12 09:34:00,2.12621,2.1342,2.12621,2.1342,10000000.0
2009-05-12 09:35:00,2.12621,2.13271,2.12612,2.12612,9000000.0
2009-05-12 09:36:00,2.13459,2.13459,2.12622,2.12622,8000000.0
2009-05-12 09:37:00,2.13075,2.13075,2.12489,2.13071,7000000.0
2009-05-12 09:38:00,2.13256,2.13264,2.12588,2.13175,8000000.0
2009-05-12 09:39:00,2.12567,2.12923,2.12247,2.12247,8000000.0
2009-05-12 09:40:00,2.12512,2.13033,2.12411,2.13033,9000000.0
2009-05-12 09:41:00,2.12907,2.13353,2.12643,2.13352,11000000.0
2009-05-12 09:42:00,2.12341,2.12975,2.12341,2.1255,7000000.0
2009-05-12 09:43:00,2.12581,2.13272,2.12565,2.13272,10000000.0
2009-05-12 09:44:00,2.13428,2.13428,2.12641,2.13262,9000000.0
2009-05-12 09:45:00,2.12396,2.13358,2.12396,2.13358,7000000.0
2009-05-12 09:46:00,2.13233,2.13233,2.12567,2.1296,15000000.0
2009-05-12 09:47:00,2.13058,2.13183,2.13008,2.13146,9000000.0
2009-05-12 09:48:00,2.12781,2.13011,2.12656,2.12847,8000000.0
2009-05-12 09:49:00,2.12984,2.13033,2.12865,2.12918,11000000.0
2009-05-12 09:50:00,2.13021,2.13149,2.12981,2.13004,8000000.0
2009-05-12 09:51:00,2.13187,2.13187,2.13017,2.13068,7000000.0
2009-05-12 09:52:00,2.13042,2.1326,2.13042,2.13244,7000000.0
2009-05-12 09:53:00,2.13055,2.13263,2.13055,2.13263,10000000.0
2009-05-12 09:54:00,2.13247,2.13398,2.132,2.132,8000000.0
2009-05-12 09:55:00,2.13154,2.1337,2.13148,2.1337,8000000.0
2009-05-12 09:56:00,2.13343,2.13369,2.13154,2.13229,7000000.0
2009-05-12 09:57:00,2.13096,2.13261,2.13089,2.13179,9000000.0
2009-05-12 09:58:00,2.13233,2.13318,2.13145,2.1331,8000000.0
2009-05-12 09:59:00,2.13196,2.13233,2.13101,2.1322,7000000.0
2009-05-12 10:00:00,2.13109,2.13146,2.12928,2.12928,9000000.0
2009-05-12 10:01:00,2.13099,2.13112,2.12917,2.12948,10000000.0
2009-05-12 10:02:00,2.13027,2.13237,2.12979,2.13237,10000000.0
2009-05-12 10:03:00,2.13322,2.13329,2.13108,2.13108,8000000.0
2009-05-12 10:04:00,2.13115,2.13305,2.1311,2.13176,11000000.0
2009-05-12 10:05:00,2.13196,2.13276,2.13141,2.13151,8000000.0
2009-05-12 10:06:00,2.13274,2.13297,2.13191,2.13191,11000000.0
2009-05-12 10:07:00,2.13206,2.13359,2.13193,2.13359,12000000.0
2009-05-12 10:08:00,2.13323,2.13344,2.13237,2.13237,9000000.0
2009-05-12 10:09:00,2.13309,2.13405,2.13231,2.13405,8000000.0
2009-05-12 10:10:00,2.13238,2.13432,2.13238,2.1332,9000000.0
2009-05-12 10:11:00,2.13406,2.13488,2.13127,2.13127,7000000.0
2009-05-12 10:12:00,2.13113,2.133,2.13113,2.13298,9000000.0
2009-05-12 10:13:00,2.13242,2.13304,2.13143,2.13143,9000000.0
2009-05-12 10:14:00,2.1338,2.13394,2.13271,2.1338,7000000.0
2009-05-12 10:15:00,2.1332,2.1337,2.13183,2.13197,10000000.0
2009-05-12 10:16:00,2.1334,2.13364,2.13235,2.1331,8000000.0
2009-05-12 10:17:00,2.13262,2.13262,2.13071,2.13228,9000000.0
2009-05-12 10:18:00,2.13041,2.13208,2.13039,2.13142,10000000.0
2009-05-12 10:19:00,2.1322,2.13289,2.12859,2.1301,10000000.0
2009-05-12 10:20:00,2.12971,2.13028,2.12888,2.13,8000000.0
2009-05-12 10:21:00,2.12928,2.13037,2.12861,2.13037,7000000.0
2009-05-12 10:22:00,2.13033,2.13062,2.12759,2.12766,7000000.0
2009-05-12 10:23:00,2.12821,2.12957,2.12794,2.12957,10000000.0
2009-05-12 10:24:00,2.12981,2.13008,2.12881,2.12971,7000000.0
2009-05-12 10:25:00,2.12921,2.13025,2.12913,2.12928,11000000.0
2009-05-12 10:26:00,2.13077,2.13077,2.12832,2.12832,8000000.0
2009-05-12 10:27:00,2.1299,2.1301,2.12838,2.1299,9000000.0
2009-05-12 10:28:00,2.12743,2.1294,2.12743,2.12761,9000000.0
2009-05-12 10:29:00,2.12839,2.1286,2.12731,2.12731,8000000.0
2009-05-12 10:30:00,2.12867,2.1292,2.12755,2.12777,10000000.0
2009-05-12 10:31:00,2.12776,2.12933,2.12776,2.12859,7000000.0
2009-05-12 10:32:00,2.12828,2.13083,2.12778,2.13083,13000000.0
2009-05-12 10:33:00,2.13069,2.1311,2.12975,2.1311,11000000.0
2009-05-12 10:34:00,2.1313,2.1313,2.12949,2.12949,10000000.0
2009-05-12 10:35:00,2.12965,2.13097,2.12932,2.13059,13000000.0
2009-05-12 10:36:00,2.12968,2.13072,2.12899,2.13063,9000000.0
2009-05-12 10:37:00,2.12964,2.13156,2.12946,2.13156,9000000.0
2009-05-12 10:38:00,2.13217,2.13217,2.13066,2.13201,9000000.0
2009-05-12 10:39:00,2.13089,2.13211,2.13055,2.13211,10000000.0
2009-05-12 10:40:00,2.13268,2.13268,2.13033,2.13185,8000000.0
2009-05-12 10:41:00,2.13098,2.13173,2.13097,2.13173,7000000.0
2009-05-12 10:42:00,2.13269,2.13274,2.1312,2.13197,7000000.0
2009-05-12 10:43:00,2.1317,2.1317,2.13108,2.13135,11000000.0
2009-05-12 10:44:00,2.13228,2.13228,2.12989,2.12989,8000000.0
2009-05-12 10:45:00,2.13086,2.13166,2.13029,2.13104,8000000.0
2009-05-12 10:46:00,2.13102,2.13151,2.13021,2.13021,7000000.0
2009-05-12 10:47:00,2.13168,2.13168,2.13001,2.13001,9000000.0
2009-05-12 10:48:00,2.12963,2.13083,2.12947,2.13007,7000000.0
2009-05-12 10:49:00,2.13006,2.1315,2.12964,2.12964,9000000.0
2009-05-12 10:50:00,2.13012,2.13103,2.12977,2.12977,8000000.0
2009-05-12 10:51:00,2.1312,2.13251,2.13055,2.13251,7000000.0
2009-05-12 10:52:00,2.12965,2.13118,2.1293,2.12984,7000000.0
2009-05-12 10:53:00,2.13026,2.1323,2.13026,2.13214,7000000.0
2009-05-12 10:54:00,2.13145,2.13145,2.12914,2.12914,10000000.0
2009-05-12 10:55:00,2.13047,2.13047,2.12886,2.1297,8000000.0
2009-05-12 10:56:00,2.13024,2.13085,2.12876,2.12979,9000000.0
2009-05-12 10:57:00,2.12922,2.12938,2.12798,2.12798,9000000.0
2009-05-12 10:58:00,2.13051,2.13083,2.12885,2.12925,7000000.0
2009-05-12 10:59:00,2.13042,2.13145,2.13011,2.13078,8000000.0
2009-05-12 11:00:00,2.13114,2.13211,2.13101,2.13109,7000000.0
2009-05-12 11:01:00,2.13009,2.13197,2.13009,2.13084,9000000.0
2009-05-12 11:02:00,2.13039,2.13193,2.13039,2.13068,9000000.0
2009-05-12 11:03:00,2.13127,2.13186,2.13063,2.13186,11000000.0
2009-05-12 11:04:00,2.13186,2.13195,2.12988,2.12988,7000000.0
2009-05-12 11:05:00,2.13001,2.1307,2.1283,2.12951,8000000.0
2009-05-12 11:06:00,2.12929,2.12966,2.12853,2.12941,10000000.0
2009-05-12 11:07:00,2.12824,2.12991,2.12824,2.12899,9000000.0
2009-05-12 11:08:00,2.13073,2.1308,2.12958,2.13064,8000000.0
2009-05-12 11:09:00,2.12953,2.13059,2.12936,2.13059,8000000.0
2009-05-12 11:10:00,2.13024,2.13089,2.12969,2.12997,9000000.0
2009-05-12 11:11:00,2.12942,2.13151,2.12913,2.13061,9000000.0
2009-05-12 11:12:00,2.13003,2.13128,2.12963,2.13128,10000000.0
2009-05-12 11:13:00,2.13138,2.13172,2.12931,2.12931,9000000.0
2009-05-12 11:14:00,2.12861,2.13063,2.12841,2.12963,9000000.0
2009-05-12 11:15:00,2.12972,2.13063,2.1292,2.1292,8000000.0
2009-05-12 11:16:00,2.12921,2.12995,2.12867,2.12867,7000000.0
2009-05-12 11:17:00,2.13002,2.13002,2.12845,2.12845,7000000.0
2009-05-12 11:18:00,2.12895,2.1296,2.12853,2.12916,10000000.0
2009-05-12 11:19:00,2.12867,2.13058,2.12856,2.12879,9000000.0
2009-05-12 11:20:00,2.12927,2.13073,2.12887,2.13073,10000000.0
2009-05-12 11:21:00,2.13082,2.13082,2.12923,2.12923,9000000.0
2009-05-12 11:22:00,2.12913,2.13174,2.12904,2.13174,8000000.0
2009-05-12 11:23:00,2.13182,2.13216,2.13048,2.13194,10000000.0
2009-05-12 11:24:00,2.13081,2.13146,2.12954,2.13005,10000000.0
2009-05-12 11:25:00,2.13059,2.13162,2.1304,2.13162,7000000.0
2009-05-12 11:26:00,2.13093,2.13203,2.13075,2.13079,12000000.0
2009-05-12 11:27:00,2.13141,2.13245,2.13117,2.13245,11000000.0
2009-05-12 11:28:00,2.13054,2.13288,2.13051,2.13131,8000000.0
2009-05-12 11:29:00,2.13174,2.13252,2.13174,2.13248,7000000.0
2009-05-12 11:30:00,2.13338,2.13383,2.13169,2.1317,8000000.0
2009-05-12 11:31:00,2.13301,2.13368,2.13251,2.13258,9000000.0
2009-05-12 11:32:00,2.13224,2.13408,2.13212,2.13408,7000000.0
2009-05-12 11:33:00,2.13284,2.134,2.13284,2.13376,7000000.0
2009-05-12 11:34:00,2.13422,2.13422,2.1325,2.13381,11000000.0
2009-05-12 11:35:00,2.13365,2.13401,2.13275,2.13355,8000000.0
2009-05-12 11:36:00,2.13123,2.13317,2.13116,2.13317,8000000.0
2009-05-12 11:37:00,2.13218,2.13298,2.13179,2.13179,7000000.0
2009-05-12 11:38:00,2.13318,2.13318,2.13128,2.13271,12000000.0
2009-05-12 11:39:00,2.13281,2.13289,2.12984,2.13211,10000000.0
2009-05-12 11:40:00,2.12987,2.13196,2.12987,2.13184,10000000.0
2009-05-12 11:41:00,2.13189,2.13238,2.13088,2.13238,10000000.0
2009-05-12 11:42:00,2.13214,2.13221,2.13105,2.13105,11000000.0
2009-05-12 11:43:00,2.13105,2.13232,2.13098,2.13228,9000000.0
2009-05-12 11:44:00,2.13113,2.13267,2.13113,2.13267,10000000.0
2009-05-12 11:45:00,2.13163,2.13227,2.13132,2.13132,8000000.0
2009-05-12 11:46:00,2.13108,2.13134,2.13028,2.13126,8000000.0
2009-05-12 11:47:00,2.13092,2.13149,2.12975,2.13149,7000000.0
2009-05-12 11:48:00,2.13028,2.13185,2.13012,2.13069,12000000.0
2009-05-12 11:49:00,2.13195,2.13195,2.13058,2.13071,8000000.0
2009-05-12 11:50:00,2.13062,2.13194,2.13047,2.13111,10000000.0
2009-05-12 11:51:00,2.13215,2.1322,2.13008,2.13016,11000000.0
2009-05-12 11:52:00,2.13024,2.13178,2.13024,2.13178,7000000.0
2009-05-12 11:53:00,2.13038,2.13227,2.13026,2.13227,10000000.0
2009-05-12 11:54:00,2.13109,2.13162,2.12951,2.13148,8000000.0
2009-05-12 11:55:00,2.12972,2.13093,2.1289,2.1289,8000000.0
2009-05-12 11:56:00,2.1291,2.13045,2.1277,2.1277,11000000.0
2009-05-12 11:57:00,2.12936,2.12952,2.12815,2.12932,9000000.0
2009-05-12 11:58:00,2.12903,2.12983,2.12812,2.12983,9000000.0
2009-05-12 11:59:00,2.12769,2.12898,2.12769,2.12815,9000000.0
2009-05-12 12:00:00,2.12831,2.12943,2.12819,2.12863,7000000.0
2009-05-12 12:01:00,2.12846,2.12999,2.1284,2.12873,9000000.0
2009-05-12 12:02:00,2.12984,2.1302,2.12901,2.12901,10000000.0
2009-05-12 12:03:00,2.13133,2.13189,2.12918,2.12952,7000000.0
2009-05-12 12:04:00,2.13055,2.13161,2.13052,2.13161,7000000.0
2009-05-12 12:05:00,2.13019,2.13186,2.13015,2.13085,8000000.0
2009-05-12 12:06:00,2.1317,2.13211,2.13102,2.13206,8000000.0
2009-05-12 12:07:00,2.13164,2.13195,2.13044,2.13195,8000000.0
2009-05-12 12:08:00,2.13188,2.1326,2.13091,2.1326,7000000.0
2009-05-12 12:09:00,2.13102,2.13192,2.13089,2.13154,7000000.0
2009-05-12 12:10:00,2.13206,2.1323,2.1308,2.13177,8000000.0
2009-05-12 12:11:00,2.13204,2.13217,2.13033,2.13033,7000000.0
2009-05-12 12:12:00,2.13223,2.13224,2.13021,2.13027,7000000.0
2009-05-12 12:13:00,2.13182,2.13215,2.13086,2.13215,7000000.0
2009-05-12 12:14:00,2.13129,2.1318,2.13063,2.13063,11000000.0
2009-05-12 12:15:00,2.13149,2.13197,2.13072,2.13146,7000000.0
2009-05-12 12:16:00,2.13038,2.13159,2.12956,2.12956,10000000.0
2009-05-12 12:17:00,2.13116,2.13172,2.1306,2.13101,10000000.0
2009-05-12 12:18:00,2.13234,2.13281,2.13138,2.13216,9000000.0
2009-05-12 12:19:00,2.13111,2.13185,2.12965,2.13151,11000000.0
2009-05-12 12:20:00,2.13075,2.1314,2.13054,2.13054,9000000.0
2009-05-12 12:21:00,2.13233,2.13244,2.13021,2.13062,8000000.0
2009-05-12 12:22:00,2.1308,2.1327,2.1308,2.13252,9000000.0
2009-05-12 12:23:00,2.13204,2.13233,2.13109,2.13224,7000000.0
2009-05-12 12:24:00,2.13105,2.13183,2.13057,2.13183,9000000.0
2009-05-12 12:25:00,2.13005,2.13148,2.12993,2.13017,13000000.0
2009-05-12 12:26:00,2.13025,2.13178,2.13012,2.1306,13000000.0
2009-05-12 12:27:00,2.13012,2.13199,2.13012,2.13147,9000000.0
2009-05-12 12:28:00,2.13222,2.13237,2.13005,2.13014,7000000.0
2009-05-12 12:29:00,2.13089,2.13226,2.1304,2.13226,9000000.0
2009-05-12 12:30:00,2.13125,2.13335,2.13125,2.1333,10000000.0
2009-05-12 12:31:00,2.13195,2.13294,2.1319,2.13294,11000000.0
2009-05-12 12:32:00,2.13202,2.13252,2.13104,2.13155,7000000.0
2009-05-12 12:33:00,2.13202,2.13216,2.13064,2.13074,8000000.0
2009-05-12 12:34:00,2.13256,2.13261,2.13063,2.13205,10000000.0
2009-05-12 12:35:00,2.13166,2.13166,2.13035,2.13079,7000000.0
2009-05-12 12:36:00,2.13054,2.13251,2.13049,2.13242,7000000.0
2009-05-12 12:37:00,2.13033,2.13193,2.1302,2.13187,9000000.0
2009-05-12 12:38:00,2.13023,2.13204,2.13023,2.13173,11000000.0
2009-05-12 12:39:00,2.13223,2.13223,2.13007,2.13147,11000000.0
2009-05-12 12:40:00,2.13001,2.13145,2.12977,2.12977,10000000.0
2009-05-12 12:41:00,2.13148,2.13149,2.12974,2.12974,7000000.0
2009-05-12 12:42:00,2.12935,2.13151,2.12935,2.13143,7000000.0
2009-05-12 12:43:00,2.13121,2.13129,2.12948,2.13117,11000000.0
2009-05-12 12:44:00,2.13008,2.13131,2.13008,2.13131,11000000.0
2009-05-12 12:45:00,2.13033,2.13135,2.13001,2.13001,10000000.0
2009-05-12 12:46:00,2.13021,2.13231,2.13021,2.13231,9000000.0
2009-05-12 12:47:00,2.13082,2.13284,2.13082,2.13254,11000000.0
2009-05-12 12:48:00,2.13186,2.13307,2.13186,2.13192,7000000.0
2009-05-12 12:49:00,2.13294,2.13313,2.13195,2.13213,10000000.0
2009-05-12 12:50:00,2.13264,2.1336,2.13264,2.1336,7000000.0
2009-05-12 12:51:00,2.13444,2.13444,2.13236,2.13374,8000000.0
2009-05-12 12:52:00,2.13288,2.13387,2.13277,2.13387,11000000.0
2009-05-12 12:53:00,2.1321,2.13427,2.1321,2.13267,11000000.0
2009-05-12 12:54:00,2.13353,2.13376,2.13292,2.13332,7000000.0
2009-05-12 12:55:00,2.13292,2.13559,2.13292,2.13559,11000000.0
2009-05-12 12:56:00,2.13387,2.13606,2.13353,2.13366,9000000.0
2009-05-12 12:57:00,2.1339,2.13558,2.1339,2.13558,7000000.0
2009-05-12 12:58:00,2.13569,2.13676,2.13515,2.1358,8000000.0
2009-05-12 12:59:00,2.13796,2.13796,2.13527,2.13595,7000000.0
2009-05-12 13:00:00,2.1351,2.1361,2.13354,2.13354,8000000.0
2009-05-12 13:01:00,2.13355,2.13541,2.13302,2.13302,9000000.0
2009-05-12 13:02:00,2.13188,2.13483,2.13188,2.13422,10000000.0
2009-05-12 13:03:00,2.13384,2.13438,2.133,2.13433,7000000.0
2009-05-12 13:04:00,2.13428,2.13428,2.13243,2.13243,9000000.0
2009-05-12 13:05:00,2.13239,2.13378,2.13185,2.13185,9000000.0
2009-05-12 13:06:00,2.13337,2.13357,2.13202,2.13325,11000000.0
2009-05-12 13:07:00,2.13241,2.13314,2.13165,2.13165,9000000.0
2009-05-12 13:08:00,2.13244,2.13341,2.13209,2.13245,9000000.0
2009-05-12 13:09:00,2.13306,2.13369,2.13175,2.1336,8000000.0
2009-05-12 13:10:00,2.13262,2.13395,2.13209,2.13395,10000000.0
2009-05-12 13:11:00,2.13346,2.13346,2.13235,2.13242,7000000.0
2009-05-12 13:12:00,2.13232,2.13411,2.13232,2.13406,12000000.0
2009-05-12 13:13:00,2.13215,2.13391,2.13215,2.13273,8000000.0
2009-05-12 13:14:00,2.1327,2.13434,2.1327,2.13295,10000000.0
2009-05-12 13:15:00,2.13362,2.13365,2.13215,2.13224,8000000.0
2009-05-12 13:16:00,2.13271,2.13369,2.13254,2.13254,10000000.0
2009-05-12 13:17:00,2.13343,2.13382,2.13135,2.13246,14000000.0
2009-05-12 13:18:00,2.13194,2.13369,2.13167,2.13365,8000000.0
2009-05-12 13:19:00,2.13316,2.13359,2.13231,2.13342,7000000.0
2009-05-12 13:20:00,2.13249,2.13305,2.13207,2.13207,10000000.0
2009-05-12 13:21:00,2.13396,2.13417,2.13305,2.13391,7000000.0
2009-05-12 13:22:00,2.13242,2.13487,2.13242,2.13374,7000000.0
2009-05-12 13:23:00,2.13515,2.1354,2.13323,2.13323,11000000.0
2009-05-12 13:24:00,2.13338,2.13417,2.13301,2.13403,7000000.0
2009-05-12 13:25:00,2.13318,2.13419,2.13292,2.13292,10000000.0
2009-05-12 13:26:00,2.13485,2.13496,2.13344,2.13485,9000000.0
2009-05-12 13:27:00,2.13505,2.13554,2.13247,2.13247,7000000.0
2009-05-12 13:28:00,2.13202,2.13371,2.13196,2.13246,10000000.0
2009-05-12 13:29:00,2.13354,2.13354,2.13272,2.13272,7000000.0
2009-05-12 13:30:00,2.13327,2.13396,2.13238,2.13314,9000000.0
2009-05-12 13:31:00,2.13392,2.13436,2.13268,2.13429,11000000.0
2009-05-12 13:32:00,2.13204,2.13395,2.13204,2.13327,7000000.0
2009-05-12 13:33:00,2.1333,2.13432,2.13233,2.13233,9000000.0
2009-05-12 13:34:00,2.13366,2.13419,2.13254,2.13419,7000000.0
2009-05-12 13:35:00,2.13368,2.13497,2.13321,2.13497,7000000.0
2009-05-12 13:36:00,2.13434,2.13445,2.13311,2.13311,7000000.0
2009-05-12 13:37:00,2.13294,2.13371,2.13241,2.13241,9000000.0
2009-05-12 13:38:00,2.13417,2.13422,2.13245,2.13371,11000000.0
2009-05-12 13:39:00,2.13223,2.13302,2.13216,2.1322,8000000.0
2009-05-12 13:40:00,2.13252,2.13357,2.13235,2.13357,8000000.0
2009-05-12 13:41:00,2.13331,2.13413,2.13248,2.13404,7000000.0
2009-05-12 13:42:00,2.1326,2.1332,2.13194,2.13285,8000000.0
2009-05-12 13:43:00,2.13193,2.13341,2.13172,2.13172,12000000.0
2009-05-12 13:44:00,2.13383,2.13394,2.13182,2.1338,10000000.0
2009-05-12 13:45:00,2.13333,2.13366,2.13166,2.13166,8000000.0
2009-05-12 13:46:00,2.1316,2.13361,2.13137,2.13338,13000000.0
2009-05-12 13:47:00,2.13358,2.13358,2.13061,2.13061,7000000.0
2009-05-12 13:48:00,2.13306,2.13306,2.13098,2.13277,10000000.0
2009-05-12 13:49:00,2.13323,2.13333,2.13059,2.13153,8000000.0
2009-05-12 13:50:00,2.1302,2.13285,2.1302,2.13259,8000000.0
2009-05-12 13:51:00,2.13006,2.13193,2.13006,2.13047,10000000.0
2009-05-12 13:52:00,2.13227,2.13227,2.13051,2.13051,8000000.0
2009-05-12 13:53:00,2.13176,2.13251,2.13119,2.13148,11000000.0
2009-05-12 13:54:00,2.1322,2.13354,2.13216,2.13354,8000000.0
2009-05-12 13:55:00,2.13277,2.13373,2.13277,2.13373,7000000.0
2009-05-12 13:56:00,2.13222,2.13411,2.13222,2.13255,9000000.0
2009-05-12 13:57:00,2.13405,2.13416,2.13278,2.13314,12000000.0
2009-05-12 13:58:00,2.13409,2.13488,2.13322,2.13322,11000000.0
2009-05-12 13:59:00,2.1337,2.13449,2.13324,2.13412,7000000.0
2009-05-12 14:00:00,2.13268,2.13334,2.13088,2.13088,8000000.0
2009-05-12 14:01:00,2.13114,2.13313,2.13114,2.13311,12000000.0
2009-05-12 14:02:00,2.1334,2.1334,2.13172,2.13258,8000000.0
2009-05-12 14:03:00,2.13219,2.13287,2.13158,2.1318,7000000.0
2009-05-12 14:04:00,2.13346,2.13346,2.12943,2.12996,7000000.0
2009-05-12 14:05:00,2.13008,2.13076,2.12933,2.13053,8000000.0
2009-05-12 14:06:00,2.1304,2.13304,2.13035,2.13093,11000000.0
2009-05-12 14:07:00,2.13041,2.13223,2.13041,2.13116,11000000.0
2009-05-12 14:08:00,2.13313,2.13337,2.1312,2.1312,9000000.0
2009-05-12 14:09:00,2.13241,2.13298,2.13143,2.13277,8000000.0
2009-05-12 14:10:00,2.13122,2.13305,2.13122,2.13305,10000000.0
2009-05-12 14:11:00,2.13337,2.13337,2.13141,2.13292,10000000.0
2009-05-12 14:12:00,2.1321,2.13441,2.132,2.13243,15000000.0
2009-05-12 14:13:00,2.13377,2.13377,2.13186,2.13289,9000000.0
2009-05-12 14:14:00,2.1326,2.13357,2.13175,2.13357,7000000.0
2009-05-12 14:15:00,2.13326,2.13383,2.13203,2.13203,8000000.0
2009-05-12 14:16:00,2.13419,2.13419,2.13203,2.13203,7000000.0
2009-05-12 14:17:00,2.13368,2.1349,2.13307,2.13479,10000000.0
2009-05-12 14:18:00,2.13284,2.13447,2.13276,2.13276,9000000.0
2009-05-12 14:19:00,2.13345,2.13402,2.13216,2.13281,10000000.0
2009-05-12 14:20:00,2.13091,2.13271,2.1306,2.13266,9000000.0
2009-05-12 14:21:00,2.13115,2.13165,2.12901,2.12901,7000000.0
2009-05-12 14:22:00,2.13065,2.13065,2.1289,2.12925,8000000.0
2009-05-12 14:23:00,2.12998,2.13097,2.1298,2.1302,10000000.0
2009-05-12 14:24:00,2.1314,2.13199,2.13061,2.13061,9000000.0
2009-05-12 14:25:00,2.13006,2.13175,2.12992,2.13009,8000000.0
2009-05-12 14:26:00,2.13042,2.13142,2.13042,2.13142,7000000.0
2009-05-12 14:27:00,2.13038,2.13164,2.12975,2.12975,9000000.0
2009-05-12 14:28:00,2.12976,2.1311,2.12949,2.13022,7000000.0
2009-05-12 14:29:00,2.1298,2.13298,2.1298,2.13298,7000000.0
2009-05-12 14:30:00,2.12994,2.13154,2.12932,2.13092,7000000.0
2009-05-12 14:31:00,2.13169,2.1335,2.13147,2.1335,9000000.0
2009-05-12 14:32:00,2.13312,2.13365,2.13204,2.13365,11000000.0
2009-05-12 14:33:00,2.13336,2.13381,2.13274,2.13341,10000000.0
2009-05-12 14:34:00,2.13479,2.1353,2.13304,2.13304,9000000.0
2009-05-12 14:35:00,2.13389,2.13411,2.13257,2.13411,7000000.0
2009-05-12 14:36:00,2.13358,2.13419,2.13287,2.13404,7000000.0
2009-05-12 14:37:00,2.13326,2.13378,2.13209,2.13315,9000000.0
2009-05-12 14:38:00,2.13051,2.13278,2.12926,2.13213,12000000.0
2009-05-12 14:39:00,2.13239,2.13327,2.12942,2.12942,10000000.0
2009-05-12 14:40:00,2.12956,2.1305,2.12922,2.13017,10000000.0
2009-05-12 14:41:00,2.12999,2.13149,2.12935,2.13102,7000000.0
2009-05-12 14:42:00,2.13067,2.13114,2.12978,2.13075,9000000.0
2009-05-12 14:43:00,2.1307,2.13089,2.1298,2.13041,8000000.0
2009-05-12 14:44:00,2.13076,2.13132,2.12978,2.13126,11000000.0
2009-05-12 14:45:00,2.12952,2.13095,2.12932,2.1307,8000000.0
2009-05-12 14:46:00,2.12856,2.13208,2.12856,2.13033,13000000.0
2009-05-12 14:47:00,2.12954,2.13149,2.12944,2.13136,8000000.0
2009-05-12 14:48:00,2.129,2.13133,2.12865,2.13053,9000000.0
2009-05-12 14:49:00,2.12975,2.13064,2.12895,2.12936,12000000.0
2009-05-12 14:50:00,2.13047,2.13072,2.12951,2.12951,7000000.0
2009-05-12 14:51:00,2.1305,2.13083,2.12876,2.13021,8000000.0
2009-05-12 14:52:00,2.12959,2.13021,2.12879,2.12889,8000000.0
2009-05-12 14:53:00,2.12969,2.13047,2.12849,2.12905,11000000.0
2009-05-12 14:54:00,2.12947,2.13043,2.12933,2.13043,8000000.0
2009-05-12 14:55:00,2.13092,2.13092,2.12865,2.12877,7000000.0
2009-05-12 14:56:00,2.12944,2.13013,2.12884,2.129,7000000.0
2009-05-12 14:57:00,2.13039,2.13108,2.12796,2.12796,10000000.0
2009-05-12 14:58:00,2.12855,2.12867,2.12722,2.1274,7000000.0
2009-05-12 14:59:00,2.12725,2.12782,2.12659,2.12667,11000000.0
2009-05-12 15:00:00,2.12642,2.12831,2.12642,2.12706,8000000.0
2009-05-12 15:01:00,2.12749,2.12858,2.12721,2.1277,7000000.0
2009-05-12 15:02:00,2.12834,2.12908,2.12791,2.12885,9000000.0
2009-05-12 15:03:00,2.12973,2.12973,2.12633,2.12777,11000000.0
2009-05-12 15:04:00,2.12816,2.12843,2.1263,2.1267,9000000.0
2009-05-12 15:05:00,2.12659,2.12826,2.12645,2.12783,8000000.0
2009-05-12 15:06:00,2.12749,2.12862,2.12722,2.12768,10000000.0
2009-05-12 15:07:00,2.12743,2.12942,2.12709,2.12942,10000000.0
2009-05-12 15:08:00,2.12914,2.12914,2.12619,2.12619,9000000.0
2009-05-12 15:09:00,2.12743,2.12788,2.12652,2.12652,9000000.0
2009-05-12 15:10:00,2.12706,2.12795,2.12654,2.12725,9000000.0
2009-05-12 15:11:00,2.12763,2.12896,2.1271,2.12789,9000000.0
2009-05-12 15:12:00,2.12987,2.12987,2.12665,2.12665,10000000.0
2009-05-12 15:13:00,2.12808,2.12808,2.12607,2.12607,8000000.0
2009-05-12 15:14:00,2.12606,2.12765,2.12584,2.12746,11000000.0
2009-05-12 15:15:00,2.12664,2.12816,2.12664,2.12816,7000000.0
2009-05-12 15:16:00,2.12887,2.12887,2.12709,2.1281,7000000.0
2009-05-12 15:17:00,2.12629,2.1281,2.12594,2.12797,11000000.0
2009-05-12 15:18:00,2.127,2.12908,2.127,2.12908,9000000.0
2009-05-12 15:19:00,2.12735,2.12888,2.1273,2.12741,9000000.0
2009-05-12 15:20:00,2.12758,2.12851,2.12738,2.12851,7000000.0
2009-05-12 15:21:00,2.12861,2.12905,2.12801,2.12819,7000000.0
2009-05-12 15:22:00,2.12846,2.12956,2.12832,2.1292,9000000.0
2009-05-12 15:23:00,2.12819,2.1303,2.12819,2.12979,10000000.0
2009-05-12 15:24:00,2.12961,2.12985,2.12786,2.12959,11000000.0
2009-05-12 15:25:00,2.12772,2.13022,2.12772,2.13022,11000000.0
2009-05-12 15:26:00,2.1298,2.13051,2.1291,2.13036,8000000.0
2009-05-12 15:27:00,2.131,2.13107,2.12812,2.12819,8000000.0
2009-05-12 15:28:00,2.1299,2.13012,2.12863,2.12992,9000000.0
2009-05-12 15:29:00,2.12995,2.13045,2.12951,2.13045,11000000.0
2009-05-12 15:30:00,2.13022,2.13056,2.12929,2.13035,7000000.0
2009-05-12 15:31:00,2.13005,2.13085,2.12874,2.12874,10000000.0
2009-05-12 15:32:00,2.12856,2.13019,2.1277,2.1277,10000000.0
2009-05-12 15:33:00,2.12812,2.12892,2.12741,2.12748,9000000.0
2009-05-12 15:34:00,2.12766,2.12959,2.12766,2.12806,9000000.0
2009-05-12 15:35:00,2.12818,2.12854,2.12683,2.12683,7000000.0
2009-05-12 15:36:00,2.12781,2.12798,2.12518,2.12798,12000000.0
2009-05-12 15:37:00,2.12805,2.12907,2.12785,2.12885,11000000.0
2009-05-12 15:38:00,2.12895,2.1309,2.12876,2.12984,10000000.0
2009-05-12 15:39:00,2.13056,2.13148,2.12911,2.13125,9000000.0
2009-05-12 15:40:00,2.12845,2.13099,2.12843,2.13099,9000000.0
2009-05-12 15:41:00,2.13037,2.13039,2.12821,2.12821,8000000.0
2009-05-12 15:42:00,2.13012,2.13024,2.12812,2.12833,9000000.0
2009-05-12 15:43:00,2.12834,2.13,2.12834,2.12977,11000000.0
2009-05-12 15:44:00,2.12782,2.13082,2.12782,2.12951,9000000.0
2009-05-12 15:45:00,2.12993,2.13087,2.12991,2.13057,7000000.0
2009-05-12 15:46:00,2.13004,2.13085,2.12985,2.13085,7000000.0
2009-05-12 15:47:00,2.13136,2.13218,2.12993,2.12993,11000000.0
2009-05-12 15:48:00,2.12928,2.13163,2.12928,2.13158,8000000.0
2009-05-12 15:49:00,2.13012,2.13063,2.12977,2.13033,7000000.0
2009-05-12 15:50:00,2.12866,2.131,2.12854,2.131,9000000.0
2009-05-12 15:51:00,2.12903,2.13074,2.12903,2.1297,10000000.0
2009-05-12 15:52:00,2.12986,2.13111,2.12907,2.12907,10000000.0
2009-05-12 15:53:00,2.12921,2.1299,2.1284,2.1286,9000000.0
2009-05-12 15:54:00,2.1293,2.13035,2.12822,2.13035,10000000.0
2009-05-12 15:55:00,2.13012,2.13012,2.12913,2.12913,7000000.0
2009-05-12 15:56:00,2.13034,2.13035,2.12673,2.127,7000000.0
2009-05-12 15:57:00,2.12774,2.12845,2.12726,2.12726,9000000.0
2009-05-12 15:58:00,2.12781,2.12847,2.12747,2.12829,8000000.0
2009-05-12 15:59:00,2.12873,2.12882,2.12664,2.12697,10000000.0
2009-05-12 16:00:00,2.12677,2.12979,2.12677,2.12973,7000000.0
2009-05-12 16:01:00,2.12808,2.12863,2.1268,2.1268,7000000.0
2009-05-12 16:02:00,2.12845,2.12916,2.12791,2.12796,7000000.0
2009-05-12 16:03:00,2.12965,2.12965,2.12746,2.12756,7000000.0
2009-05-12 16:04:00,2.12871,2.12988,2.12812,2.1298,7000000.0
2009-05-12 16:05:00,2.12922,2.12922,2.12808,2.12808,7000000.0
2009-05-12 16:06:00,2.12974,2.13001,2.12753,2.12799,7000000.0
2009-05-12 16:07:00,2.12942,2.1296,2.12742,2.12945,13000000.0
2009-05-12 16:08:00,2.12846,2.13,2.12846,2.13,9000000.0
2009-05-12 16:09:00,2.12924,2.1298,2.12818,2.12941,11000000.0
2009-05-12 16:10:00,2.12884,2.13045,2.12858,2.12979,8000000.0
2009-05-12 16:11:00,2.13034,2.13086,2.12928,2.12967,10000000.0
2009-05-12 16:12:00,2.12934,2.13156,2.12933,2.13052,7000000.0
2009-05-12 16:13:00,2.13203,2.13203,2.12993,2.13114,12000000.0
2009-05-12 16:14:00,2.12902,2.1304,2.12868,2.13013,11000000.0
2009-05-12 16:15:00,2.12999,2.1318,2.12979,2.1318,8000000.0
2009-05-12 16:16:00,2.13206,2.13206,2.12987,2.13071,9000000.0
2009-05-12 16:17:00,2.12867,2.13005,2.12855,2.12934,9000000.0
2009-05-12 16:18:00,2.12977,2.13045,2.12866,2.12866,11000000.0
2009-05-12 16:19:00,2.12972,2.13063,2.12915,2.13035,8000000.0
2009-05-12 16:20:00,2.12827,2.13029,2.12827,2.13029,12000000.0
2009-05-12 16:21:00,2.12915,2.13028,2.12863,2.12903,12000000.0
2009-05-12 16:22:00,2.13038,2.13072,2.12966,2.13058,11000000.0
2009-05-12 16:23:00,2.13058,2.13096,2.1295,2.13075,9000000.0
2009-05-12 16:24:00,2.13033,2.13151,2.12987,2.13151,7000000.0
2009-05-12 16:25:00,2.13032,2.13071,2.12941,2.12941,8000000.0
2009-05-12 16:26:00,2.12999,2.13063,2.1289,2.12912,8000000.0
2009-05-12 16:27:00,2.13099,2.13104,2.12945,2.12948,7000000.0
2009-05-12 16:28:00,2.13123,2.13145,2.13032,2.13145,8000000.0
2009-05-12 16:29:00,2.12989,2.13156,2.12976,2.13143,7000000.0
2009-05-12 16:30:00,2.1307,2.13103,2.12891,2.13063,11000000.0
2009-05-12 16:31:00,2.13097,2.13132,2.12987,2.13083,9000000.0
2009-05-12 16:32:00,2.13049,2.13091,2.12959,2.12959,9000000.0
2009-05-12 16:33:00,2.12903,2.1304,2.12862,2.12941,8000000.0
2009-05-12 16:34:00,2.12996,2.13066,2.12928,2.12939,8000000.0
2009-05-12 16:35:00,2.1292,2.13095,2.12915,2.13087,7000000.0
2009-05-12 16:36:00,2.13005,2.13055,2.12931,2.13055,8000000.0
2009-05-12 16:37:00,2.13026,2.13056,2.12953,2.12953,7000000.0
2009-05-12 16:38:00,2.13086,2.13086,2.12891,2.12891,8000000.0
2009-05-12 16:39:00,2.12814,2.1304,2.12814,2.12985,7000000.0
2009-05-12 16:40:00,2.13039,2.13065,2.1288,2.12886,8000000.0
2009-05-12 16:41:00,2.13121,2.13152,2.12976,2.13005,11000000.0
2009-05-12 16:42:00,2.13009,2.13156,2.12969,2.13037,8000000.0
2009-05-12 16:43:00,2.13116,2.13116,2.12952,2.12952,11000000.0
2009-05-12 16:44:00,2.13013,2.13063,2.12979,2.1303,7000000.0
2009-05-12 16:45:00,2.12961,2.13041,2.12941,2.13041,7000000.0
2009-05-12 16:46:00,2.1296,2.13004,2.12829,2.12829,10000000.0
2009-05-12 16:47:00,2.12972,2.12987,2.12826,2.12826,7000000.0
2009-05-12 16:48:00,2.12824,2.1299,2.12824,2.1299,9000000.0
2009-05-12 16:49:00,2.12956,2.13019,2.12877,2.1301,8000000.0
2009-05-12 16:50:00,2.12808,2.12951,2.12796,2.12916,9000000.0
2009-05-12 16:51:00,2.12796,2.13016,2.12791,2.12865,7000000.0
2009-05-12 16:52:00,2.1286,2.12977,2.12812,2.12912,11000000.0
2009-05-12 16:53:00,2.12926,2.12956,2.12741,2.12753,10000000.0
2009-05-12 16:54:00,2.12791,2.12979,2.12791,2.12852,9000000.0
2009-05-12 16:55:00,2.12758,2.12928,2.12758,2.12848,7000000.0
2009-05-12 16:56:00,2.12817,2.12922,2.12802,2.12922,8000000.0
2009-05-12 16:57:00,2.12945,2.12947,2.12749,2.12749,8000000.0
2009-05-12 16:58:00,2.12867,2.12962,2.12826,2.12945,10000000.0
2009-05-12 16:59:00,2.12953,2.12982,2.12875,2.12878,8000000.0
2009-05-12 17:00:00,2.1291,2.13245,2.12899,2.1312,8000000.0
2009-05-12 17:01:00,2.13216,2.13227,2.13088,2.13205,8000000.0
2009-05-12 17:02:00,2.13265,2.13289,2.13144,2.13233,7000000.0
2009-05-12 17:03:00,2.13089,2.13255,2.13084,2.13255,8000000.0
2009-05-12 17:04:00,2.12945,2.13151,2.12917,2.12917,11000000.0
2009-05-12 17:05:00,2.12914,2.12978,2.12769,2.12769,10000000.0
2009-05-12 17:06:00,2.12956,2.12956,2.12598,2.12657,8000000.0
2009-05-12 17:07:00,2.1277,2.12945,2.12723,2.12723,9000000.0
2009-05-12 17:08:00,2.12741,2.12851,2.12724,2.12786,7000000.0
2009-05-12 17:09:00,2.12835,2.12865,2.12619,2.12619,9000000.0
2009-05-12 17:10:00,2.12639,2.12702,2.12543,2.12557,7000000.0
2009-05-12 17:11:00,2.12585,2.12896,2.12585,2.12896,11000000.0
2009-05-12 17:12:00,2.12809,2.12972,2.12752,2.12752,8000000.0
2009-05-12 17:13:00,2.12637,2.12899,2.12637,2.12672,11000000.0
2009-05-12 17:14:00,2.12867,2.12905,2.12653,2.12905,12000000.0
2009-05-12 17:15:00,2.1296,2.12975,2.12747,2.12747,9000000.0
2009-05-12 17:16:00,2.12816,2.12816,2.12636,2.12636,8000000.0
2009-05-12 17:17:00,2.12794,2.12794,2.12561,2.12687,8000000.0
2009-05-12 17:18:00,2.12662,2.1271,2.12579,2.12579,9000000.0
2009-05-12 17:19:00,2.1281,2.12846,2.12664,2.12813,8000000.0
2009-05-12 17:20:00,2.12746,2.12811,2.12689,2.12768,7000000.0
2009-05-12 17:21:00,2.12548,2.12866,2.12503,2.12559,7000000.0
2009-05-12 17:22:00,2.12435,2.12653,2.12435,2.12482,13000000.0
2009-05-12 17:23:00,2.12717,2.12816,2.12596,2.12598,9000000.0
2009-05-12 17:24:00,2.12743,2.12879,2.12609,2.12879,9000000.0
2009-05-12 17:25:00,2.12818,2.12944,2.12781,2.12881,9000000.0
2009-05-12 17:26:00,2.12721,2.12907,2.12702,2.12907,10000000.0
2009-05-12 17:27:00,2.12832,2.13148,2.12832,2.13148,11000000.0
2009-05-12 17:28:00,2.13026,2.13195,2.13026,2.13195,8000000.0
2009-05-12 17:29:00,2.13142,2.13202,2.1305,2.1305,7000000.0
2009-05-12 17:30:00,2.13245,2.13285,2.13094,2.13094,7000000.0
2009-05-12 17:31:00,2.13094,2.13196,2.13094,2.13158,7000000.0
2009-05-12 17:32:00,2.13245,2.13245,2.1307,2.13093,7000000.0
2009-05-12 17:33:00,2.13252,2.13252,2.13107,2.13116,8000000.0
2009-05-12 17:34:00,2.13042,2.13239,2.13042,2.13227,7000000.0
2009-05-12 17:35:00,2.13112,2.13198,2.12947,2.12947,8000000.0
2009-05-12 17:36:00,2.13275,2.13275,2.12907,2.12927,12000000.0
2009-05-12 17:37:00,2.12932,2.13019,2.12889,2.13019,7000000.0
2009-05-12 17:38:00,2.129,2.12964,2.12878,2.12963,7000000.0
2009-05-12 17:39:00,2.12852,2.12986,2.12768,2.12768,9000000.0
2009-05-12 17:40:00,2.12772,2.12839,2.12721,2.12723,7000000.0
2009-05-12 17:41:00,2.12802,2.12888,2.12627,2.12659,7000000.0
2009-05-12 17:42:00,2.12734,2.1286,2.12721,2.12763,8000000.0
2009-05-12 17:43:00,2.13006,2.13006,2.12812,2.12812,8000000.0
2009-05-12 17:44:00,2.12976,2.12976,2.12817,2.12817,8000000.0
2009-05-12 17:45:00,2.12854,2.12922,2.12743,2.12743,9000000.0
2009-05-12 17:46:00,2.12945,2.12959,2.12763,2.12959,18000000.0
2009-05-12 17:47:00,2.12852,2.12895,2.12798,2.12858,7000000.0
2009-05-12 17:48:00,2.12763,2.12939,2.12763,2.12939,9000000.0
2009-05-12 17:49:00,2.13024,2.13063,2.12846,2.12909,11000000.0
2009-05-12 17:50:00,2.12892,2.13239,2.12819,2.13239,10000000.0
2009-05-12 17:51:00,2.13141,2.13269,2.1314,2.13189,9000000.0
2009-05-12 17:52:00,2.13217,2.13388,2.13169,2.13169,9000000.0
2009-05-12 17:53:00,2.1309,2.13266,2.13037,2.13037,8000000.0
2009-05-12 17:54:00,2.12979,2.13212,2.12979,2.13166,9000000.0
2009-05-12 17:55:00,2.13089,2.13196,2.13061,2.13196,9000000.0
2009-05-12 17:56:00,2.13164,2.13164,2.12945,2.13082,8000000.0
2009-05-12 17:57:00,2.12979,2.13051,2.12918,2.12919,9000000.0
2009-05-12 17:58:00,2.13084,2.13139,2.12883,2.12883,10000000.0
2009-05-12 17:59:00,2.13109,2.13119,2.12951,2.12988,7000000.0
2009-05-12 18:00:00,2.13054,2.13238,2.13024,2.13238,11000000.0
2009-05-12 18:01:00,2.13071,2.13099,2.12865,2.12865,10000000.0
2009-05-12 18:02:00,2.12863,2.12952,2.12777,2.12777,7000000.0
2009-05-12 18:03:00,2.12988,2.13009,2.12808,2.12808,7000000.0
2009-05-12 18:04:00,2.12991,2.12991,2.12735,2.12796,7000000.0
2009-05-12 18:05:00,2.12697,2.12836,2.12697,2.12836,7000000.0
2009-05-12 18:06:00,2.12766,2.12821,2.12676,2.12798,9000000.0
2009-05-12 18:07:00,2.12824,2.12838,2.12659,2.12825,8000000.0
2009-05-12 18:08:00,2.12722,2.12859,2.12692,2.12859,9000000.0
2009-05-12 18:09:00,2.12665,2.12758,2.12665,2.12678,9000000.0
2009-05-12 18:10:00,2.12801,2.12826,2.1272,2.12817,9000000.0
2009-05-12 18:11:00,2.12814,2.12897,2.12683,2.12897,9000000.0
2009-05-12 18:12:00,2.12886,2.12886,2.12733,2.12733,10000000.0
2009-05-12 18:13:00,2.12895,2.12895,2.12541,2.12541,8000000.0
2009-05-12 18:14:00,2.12657,2.12657,2.12525,2.12529,7000000.0
2009-05-12 18:15:00,2.12464,2.12676,2.12457,2.12676,9000000.0
2009-05-12 18:16:00,2.12637,2.12724,2.12587,2.12646,7000000.0
2009-05-12 18:17:00,2.12733,2.12812,2.12632,2.12812,11000000.0
2009-05-12 18:18:00,2.12784,2.12955,2.12776,2.12832,8000000.0
2009-05-12 18:19:00,2.12936,2.12936,2.12781,2.12909,7000000.0
2009-05-12 18:20:00,2.12913,2.12913,2.12725,2.12725,10000000.0
2009-05-12 18:21:00,2.12901,2.12982,2.12842,2.12982,8000000.0
2009-05-12 18:22:00,2.12784,2.12993,2.12777,2.12983,9000000.0
2009-05-12 18:23:00,2.12769,2.12892,2.12769,2.12817,7000000.0
2009-05-12 18:24:00,2.12768,2.12916,2.12721,2.12721,10000000.0
2009-05-12 18:25:00,2.12724,2.1296,2.12724,2.1296,8000000.0
2009-05-12 18:26:00,2.12915,2.12915,2.12778,2.12882,10000000.0
2009-05-12 18:27:00,2.12858,2.12895,2.12795,2.12817,10000000.0
2009-05-12 18:28:00,2.12921,2.12958,2.12843,2.12843,10000000.0
2009-05-12 18:29:00,2.12832,2.12952,2.12757,2.12757,9000000.0
2009-05-12 18:30:00,2.12789,2.12835,2.12625,2.12709,7000000.0
2009-05-12 18:31:00,2.12721,2.12762,2.12626,2.12733,8000000.0
2009-05-12 18:32:00,2.1275,2.12825,2.12596,2.12825,13000000.0
2009-05-12 18:33:00,2.12725,2.12821,2.12712,2.12821,9000000.0
2009-05-12 18:34:00,2.1285,2.12855,2.12665,2.12665,7000000.0
2009-05-12 18:35:00,2.127,2.12752,2.12657,2.12719,7000000.0
2009-05-12 18:36:00,2.12699,2.12745,2.12599,2.12745,7000000.0
2009-05-12 18:37:00,2.12708,2.12721,2.1258,2.1258,11000000.0
2009-05-12 18:38:00,2.12654,2.12789,2.12621,2.12681,9000000.0
2009-05-12 18:39:00,2.127,2.12763,2.12604,2.12604,8000000.0
2009-05-12 18:40:00,2.12664,2.1284,2.12664,2.12694,7000000.0
2009-05-12 18:41:00,2.1265,2.12845,2.1265,2.1274,9000000.0
2009-05-12 18:42:00,2.12849,2.12849,2.12715,2.12715,11000000.0
2009-05-12 18:43:00,2.12849,2.12918,2.12729,2.12729,10000000.0
2009-05-12 18:44:00,2.12889,2.12889,2.12753,2.12877,8000000.0
2009-05-12 18:45:00,2.12795,2.13047,2.12795,2.13047,8000000.0
2009-05-12 18:46:00,2.1298,2.13029,2.12865,2.12969,7000000.0
2009-05-12 18:47:00,2.12935,2.1294,2.12813,2.12813,8000000.0
2009-05-12 18:48:00,2.12905,2.12949,2.12845,2.12845,8000000.0
2009-05-12 18:49:00,2.1283,2.12987,2.1283,2.1286,12000000.0
2009-05-12 18:50:00,2.12871,2.12987,2.12859,2.12987,11000000.0
2009-05-12 18:51:00,2.12816,2.12942,2.12815,2.1285,8000000.0
2009-05-12 18:52:00,2.12856,2.12951,2.12837,2.12837,7000000.0
2009-05-12 18:53:00,2.12763,2.12913,2.12731,2.12746,8000000.0
2009-05-12 18:54:00,2.12874,2.12881,2.12733,2.12869,11000000.0
2009-05-12 18:55:00,2.12782,2.12841,2.12781,2.12841,7000000.0
2009-05-12 18:56:00,2.12633,2.12846,2.12633,2.12721,11000000.0
2009-05-12 18:57:00,2.12667,2.12797,2.12646,2.12734,7000000.0
2009-05-12 18:58:00,2.12695,2.12822,2.12693,2.12724,8000000.0
2009-05-12 18:59:00,2.12912,2.12925,2.12768,2.12853,8000000.0
2009-05-12 19:00:00,2.12718,2.12922,2.12718,2.12825,9000000.0
2009-05-12 19:01:00,2.12909,2.12928,2.12814,2.12814,11000000.0
2009-05-12 19:02:00,2.12994,2.12994,2.12759,2.12759,7000000.0
2009-05-12 19:03:00,2.12965,2.12965,2.12609,2.12913,10000000.0
2009-05-12 19:04:00,2.12904,2.12996,2.12637,2.12996,10000000.0
2009-05-12 19:05:00,2.13035,2.13035,2.12663,2.12951,9000000.0
2009-05-12 19:06:00,2.13033,2.13035,2.12582,2.12582,9000000.0
2009-05-12 19:07:00,2.12683,2.12894,2.12683,2.12894,7000000.0
2009-05-12 19:08:00,2.12523,2.13006,2.12523,2.13006,10000000.0
2009-05-12 19:09:00,2.12974,2.12974,2.12617,2.12935,11000000.0
2009-05-12 19:10:00,2.13015,2.13031,2.12579,2.12579,8000000.0
2009-05-12 19:11:00,2.12598,2.12895,2.12598,2.126,8000000.0
2009-05-12 19:12:00,2.127,2.12874,2.12608,2.12608,9000000.0
2009-05-12 19:13:00,2.13081,2.13081,2.12666,2.12985,12000000.0
2009-05-12 19:14:00,2.12528,2.13024,2.12528,2.13024,10000000.0
2009-05-12 19:15:00,2.12872,2.13005,2.1261,2.13005,10000000.0
2009-05-12 19:16:00,2.12707,2.12858,2.12601,2.12601,10000000.0
2009-05-12 19:17:00,2.12702,2.12979,2.12702,2.12979,8000000.0
2009-05-12 19:18:00,2.12705,2.12872,2.12612,2.12612,10000000.0
2009-05-12 19:19:00,2.1264,2.12985,2.1264,2.12667,9000000.0
2009-05-12 19:20:00,2.12627,2.13096,2.12627,2.13096,11000000.0
2009-05-12 19:21:00,2.12674,2.13037,2.12631,2.12631,10000000.0
2009-05-12 19:22:00,2.13045,2.13045,2.12663,2.13014,11000000.0
2009-05-12 19:23:00,2.12947,2.12947,2.12642,2.12642,8000000.0
2009-05-12 19:24:00,2.1251,2.12908,2.1251,2.12908,10000000.0
2009-05-12 19:25:00,2.12573,2.12763,2.12494,2.12494,7000000.0
2009-05-12 19:26:00,2.12605,2.12799,2.12549,2.12549,11000000.0
2009-05-12 19:27:00,2.12596,2.12882,2.12543,2.12543,10000000.0
2009-05-12 19:28:00,2.1247,2.12934,2.12467,2.12934,10000000.0
2009-05-12 19:29:00,2.12966,2.12966,2.12503,2.12503,7000000.0
2009-05-12 19:30:00,2.12874,2.12935,2.12525,2.12525,8000000.0
2009-05-12 19:31:00,2.12491,2.12828,2.12486,2.12486,8000000.0
2009-05-12 19:32:00,2.12458,2.12726,2.12449,2.12449,10000000.0
2009-05-12 19:33:00,2.12894,2.12898,2.12529,2.12837,10000000.0
2009-05-12 19:34:00,2.12446,2.12916,2.12446,2.12916,8000000.0
2009-05-12 19:35:00,2.12483,2.12956,2.12483,2.1257,11000000.0
2009-05-12 19:36:00,2.13057,2.13057,2.12533,2.12533,9000000.0
2009-05-12 19:37:00,2.12855,2.12862,2.12623,2.12623,8000000.0
2009-05-12 19:38:00,2.12598,2.12913,2.12548,2.12548,9000000.0
2009-05-12 19:39:00,2.12977,2.12977,2.12552,2.12552,9000000.0
2009-05-12 19:40:00,2.12922,2.12926,2.12526,2.12926,9000000.0
2009-05-12 19:41:00,2.12953,2.12953,2.12627,2.12627,12000000.0
2009-05-12 19:42:00,2.13016,2.13021,2.12577,2.12577,9000000.0
2009-05-12 19:43:00,2.12876,2.12976,2.1269,2.12971,7000000.0
2009-05-12 19:44:00,2.12908,2.12931,2.12555,2.12555,10000000.0
2009-05-12 19:45:00,2.12761,2.12938,2.12641,2.12938,11000000.0
2009-05-12 19:46:00,2.12579,2.12759,2.12456,2.12456,9000000.0
2009-05-12 19:47:00,2.12574,2.12831,2.12574,2.12831,7000000.0
2009-05-12 19:48:00,2.12843,2.12847,2.1256,2.1256,10000000.0
2009-05-12 19:49:00,2.12585,2.13051,2.12585,2.13051,9000000.0
2009-05-12 19:50:00,2.12572,2.13022,2.1256,2.13022,8000000.0
2009-05-12 19:51:00,2.12576,2.13078,2.12576,2.13078,7000000.0
2009-05-12 19:52:00,2.12993,2.12993,2.12778,2.12778,7000000.0
2009-05-12 19:53:00,2.12639,2.13113,2.12636,2.13113,7000000.0
2009-05-12 19:54:00,2.12675,2.13043,2.12675,2.13043,14000000.0
2009-05-12 19:55:00,2.1274,2.12986,2.1261,2.1261,7000000.0
2009-05-12 19:56:00,2.1269,2.12865,2.12603,2.12606,10000000.0
2009-05-12 19:57:00,2.12654,2.12964,2.12623,2.12623,9000000.0
2009-05-12 19:58:00,2.12646,2.12854,2.12533,2.12533,7000000.0
2009-05-12 19:59:00,2.12516,2.12956,2.12513,2.12956,8000000.0
2009-05-12 20:00:00,2.12843,2.12883,2.12736,2.12736,7000000.0
2009-05-12 20:01:00,2.12703,2.13006,2.12694,2.12694,8000000.0
2009-05-12 20:02:00,2.13007,2.13007,2.12475,2.12475,8000000.0
2009-05-12 20:03:00,2.12846,2.12976,2.12671,2.12976,7000000.0
2009-05-12 20:04:00,2.12517,2.12943,2.12517,2.12681,10000000.0
2009-05-12 20:05:00,2.13064,2.13081,2.12554,2.12554,7000000.0
2009-05-12 20:06:00,2.12909,2.13028,2.12727,2.13028,7000000.0
2009-05-12 20:07:00,2.12562,2.13029,2.12562,2.13029,11000000.0
2009-05-12 20:08:00,2.12919,2.12931,2.12658,2.12658,8000000.0
2009-05-12 20:09:00,2.13057,2.13057,2.12625,2.12625,10000000.0
2009-05-12 20:10:00,2.12712,2.13026,2.12712,2.13006,7000000.0
2009-05-12 20:11:00,2.12601,2.13055,2.12601,2.13055,10000000.0
2009-05-12 20:12:00,2.12688,2.12992,2.12623,2.12623,8000000.0
2009-05-12 20:13:00,2.12532,2.1296,2.12532,2.1296,7000000.0
2009-05-12 20:14:00,2.12695,2.12852,2.12561,2.12561,7000000.0
2009-05-12 20:15:00,2.12842,2.12986,2.12635,2.12986,8000000.0
2009-05-12 20:16:00,2.12975,2.12975,2.12538,2.12961,11000000.0
2009-05-12 20:17:00,2.12521,2.1299,2.12501,2.1299,9000000.0
2009-05-12 20:18:00,2.12524,2.12943,2.12518,2.12943,8000000.0
2009-05-12 20:19:00,2.12577,2.13011,2.12577,2.13011,11000000.0
2009-05-12 20:20:00,2.12703,2.12938,2.12626,2.12938,11000000.0
2009-05-12 20:21:00,2.12487,2.12825,2.12487,2.12572,8000000.0
2009-05-12 20:22:00,2.12979,2.12981,2.12682,2.1289,7000000.0
2009-05-12 20:23:00,2.12498,2.12807,2.12498,2.12555,7000000.0
2009-05-12 20:24:00,2.12833,2.12936,2.1266,2.12933,7000000.0
2009-05-12 20:25:00,2.12965,2.12965,2.12526,2.12526,9000000.0
2009-05-12 20:26:00,2.12855,2.12868,2.12612,2.12612,9000000.0
2009-05-12 20:27:00,2.12661,2.1288,2.12643,2.1288,8000000.0
2009-05-12 20:28:00,2.12858,2.12926,2.12669,2.12909,10000000.0
2009-05-12 20:29:00,2.12922,2.12922,2.12523,2.12523,9000000.0
2009-05-12 20:30:00,2.12751,2.128,2.1261,2.1261,7000000.0
2009-05-12 20:31:00,2.12859,2.12986,2.12686,2.12986,9000000.0
2009-05-12 20:32:00,2.12551,2.12946,2.12551,2.12946,9000000.0
2009-05-12 20:33:00,2.12563,2.1293,2.12563,2.12574,12000000.0
2009-05-12 20:34:00,2.1301,2.1301,2.12578,2.12578,7000000.0
2009-05-12 20:35:00,2.12589,2.12893,2.12589,2.12591,8000000.0
2009-05-12 20:36:00,2.12481,2.12971,2.12363,2.12971,11000000.0
2009-05-12 20:37:00,2.12281,2.12732,2.12258,2.12436,7000000.0
2009-05-12 20:38:00,2.12386,2.12568,2.12218,2.12218,7000000.0
2009-05-12 20:39:00,2.12352,2.12609,2.12335,2.12335,7000000.0
2009-05-12 20:40:00,2.12263,2.12694,2.12261,2.12692,7000000.0
2009-05-12 20:41:00,2.1257,2.12596,2.12291,2.12291,11000000.0
2009-05-12 20:42:00,2.12217,2.12495,2.12176,2.12229,7000000.0
2009-05-12 20:43:00,2.12221,2.12476,2.12221,2.12476,7000000.0
2009-05-12 20:44:00,2.12667,2.12667,2.12129,2.12129,8000000.0
2009-05-12 20:45:00,2.12544,2.12559,2.12204,2.12529,11000000.0
2009-05-12 20:46:00,2.12712,2.12712,2.12333,2.12583,8000000.0
2009-05-12 20:47:00,2.12238,2.12561,2.12238,2.12255,8000000.0
2009-05-12 20:48:00,2.12276,2.12519,2.12276,2.12519,7000000.0
2009-05-12 20:49:00,2.12656,2.12656,2.12341,2.1256,7000000.0
2009-05-12 20:50:00,2.127,2.127,2.1231,2.12594,10000000.0
2009-05-12 20:51:00,2.12717,2.12717,2.12291,2.12575,10000000.0
2009-05-12 20:52:00,2.12687,2.12687,2.12216,2.12216,7000000.0
2009-05-12 20:53:00,2.12713,2.12724,2.12283,2.12616,11000000.0
2009-05-12 20:54:00,2.12237,2.12714,2.12237,2.12714,9000000.0
2009-05-12 20:55:00,2.12209,2.12692,2.12209,2.12396,8000000.0
2009-05-12 20:56:00,2.12685,2.12845,2.12528,2.12845,7000000.0
2009-05-12 20:57:00,2.1273,2.12761,2.12453,2.12453,10000000.0
2009-05-12 20:58:00,2.12414,2.12759,2.12414,2.12474,8000000.0
2009-05-12 20:59:00,2.12827,2.12827,2.12393,2.12393,8000000.0
2009-05-12 21:00:00,2.12704,2.12849,2.12479,2.12849,11000000.0
2009-05-12 21:01:00,2.12566,2.1273,2.12457,2.12457,10000000.0
2009-05-12 21:02:00,2.12548,2.12927,2.12548,2.12927,7000000.0
2009-05-12 21:03:00,2.12443,2.12928,2.12443,2.12925,8000000.0
2009-05-12 21:04:00,2.12848,2.12848,2.12431,2.12786,10000000.0
2009-05-12 21:05:00,2.12461,2.12761,2.12442,2.12442,8000000.0
2009-05-12 21:06:00,2.12431,2.12878,2.12431,2.12878,10000000.0
2009-05-12 21:07:00,2.12429,2.12931,2.12405,2.12931,8000000.0
2009-05-12 21:08:00,2.12525,2.12832,2.12479,2.12479,9000000.0
2009-05-12 21:09:00,2.12439,2.12892,2.12439,2.12892,7000000.0
2009-05-12 21:10:00,2.12485,2.1279,2.12453,2.12453,9000000.0
2009-05-12 21:11:00,2.12451,2.12736,2.12397,2.12397,12000000.0
2009-05-12 21:12:00,2.12446,2.12749,2.12446,2.12449,8000000.0
2009-05-12 21:13:00,2.12451,2.12818,2.12451,2.12818,7000000.0
2009-05-12 21:14:00,2.12439,2.12643,2.12399,2.12399,9000000.0
2009-05-12 21:15:00,2.12778,2.12803,2.12406,2.12406,8000000.0
2009-05-12 21:16:00,2.12809,2.12809,2.12406,2.12406,11000000.0
2009-05-12 21:17:00,2.12444,2.12749,2.12433,2.12433,9000000.0
2009-05-12 21:18:00,2.12447,2.12763,2.12413,2.12413,10000000.0
2009-05-12 21:19:00,2.12895,2.12895,2.12478,2.12478,11000000.0
2009-05-12 21:20:00,2.12518,2.13033,2.12518,2.12966,8000000.0
2009-05-12 21:21:00,2.12793,2.12937,2.12679,2.12712,8000000.0
2009-05-12 21:22:00,2.12714,2.12976,2.12665,2.12665,9000000.0
2009-05-12 21:23:00,2.12666,2.1309,2.12666,2.1309,14000000.0
2009-05-12 21:24:00,2.12707,2.13029,2.12707,2.12744,8000000.0
2009-05-12 21:25:00,2.12747,2.13124,2.12747,2.13124,16000000.0
2009-05-12 21:26:00,2.13186,2.13186,2.12733,2.12733,7000000.0
2009-05-12 21:27:00,2.12704,2.13123,2.12522,2.12953,12000000.0
2009-05-12 21:28:00,2.12465,2.13032,2.12465,2.13032,7000000.0
2009-05-12 21:29:00,2.12897,2.12897,2.12522,2.12825,10000000.0
2009-05-12 21:30:00,2.12784,2.12845,2.12498,2.12498,8000000.0
2009-05-12 21:31:00,2.12512,2.12669,2.12388,2.12388,9000000.0
2009-05-12 21:32:00,2.12437,2.12736,2.1237,2.1237,9000000.0
2009-05-12 21:33:00,2.12376,2.12783,2.12376,2.12783,9000000.0
2009-05-12 21:34:00,2.12342,2.1275,2.12342,2.12586,11000000.0
2009-05-12 21:35:00,2.12644,2.12945,2.12557,2.12557,9000000.0
2009-05-12 21:36:00,2.12484,2.12868,2.12484,2.126,9000000.0
2009-05-12 21:37:00,2.12618,2.12901,2.12606,2.12606,8000000.0
2009-05-12 21:38:00,2.1261,2.12983,2.1261,2.12982,9000000.0
2009-05-12 21:39:00,2.12874,2.12907,2.1263,2.12907,7000000.0
2009-05-12 21:40:00,2.12814,2.1293,2.12667,2.1293,10000000.0
2009-05-12 21:41:00,2.12967,2.12967,2.12502,2.12502,8000000.0
2009-05-12 21:42:00,2.12571,2.12867,2.12495,2.12495,10000000.0
2009-05-12 21:43:00,2.12519,2.12874,2.12486,2.12486,12000000.0
2009-05-12 21:44:00,2.12576,2.12807,2.12557,2.12807,8000000.0
2009-05-12 21:45:00,2.12729,2.12885,2.1259,2.1259,11000000.0
2009-05-12 21:46:00,2.12919,2.12956,2.12618,2.12956,9000000.0
2009-05-12 21:47:00,2.12589,2.13037,2.12589,2.13032,8000000.0
2009-05-12 21:48:00,2.12902,2.13057,2.12746,2.13057,9000000.0
2009-05-12 21:49:00,2.13043,2.13049,2.12656,2.12656,8000000.0
2009-05-12 21:50:00,2.12557,2.12899,2.12557,2.12667,8000000.0
2009-05-12 21:51:00,2.1257,2.12916,2.12562,2.12696,8000000.0
2009-05-12 21:52:00,2.13078,2.13078,2.12669,2.12669,8000000.0
2009-05-12 21:53:00,2.12626,2.12957,2.1262,2.1262,8000000.0
2009-05-12 21:54:00,2.12665,2.12919,2.12655,2.12655,7000000.0
2009-05-12 21:55:00,2.12578,2.13067,2.12578,2.13067,8000000.0
2009-05-12 21:56:00,2.12991,2.13022,2.127,2.13022,8000000.0
2009-05-12 21:57:00,2.13117,2.13135,2.12679,2.12679,7000000.0
2009-05-12 21:58:00,2.13255,2.13334,2.12998,2.13329,7000000.0
2009-05-12 21:59:00,2.13237,2.13554,2.13152,2.13382,10000000.0
2009-05-12 22:00:00,2.13824,2.13839,2.13235,2.13458,9000000.0
2009-05-12 22:01:00,2.13404,2.13741,2.13282,2.13741,11000000.0
2009-05-12 22:02:00,2.13573,2.13573,2.13151,2.13151,9000000.0
2009-05-12 22:03:00,2.13184,2.13342,2.13079,2.13079,11000000.0
2009-05-12 22:04:00,2.13016,2.13343,2.13016,2.13138,7000000.0
2009-05-12 22:05:00,2.13117,2.13439,2.12936,2.12936,10000000.0
2009-05-12 22:06:00,2.13009,2.13361,2.13009,2.13053,9000000.0
2009-05-12 22:07:00,2.13014,2.13022,2.12984,2.13022,7000000.0
2009-05-12 22:08:00,2.13163,2.134,2.13163,2.134,7000000.0
2009-05-12 22:09:00,2.13034,2.13405,2.13034,2.13111,9000000.0
2009-05-12 22:10:00,2.13101,2.13452,2.13101,2.13449,9000000.0
2009-05-12 22:11:00,2.1337,2.1337,2.13053,2.13053,7000000.0
2009-05-12 22:12:00,2.1301,2.13444,2.12994,2.13429,8000000.0
2009-05-12 22:13:00,2.13275,2.13282,2.13032,2.13032,8000000.0
2009-05-12 22:14:00,2.13413,2.1342,2.1298,2.1298,7000000.0
2009-05-12 22:15:00,2.1327,2.13318,2.12935,2.12935,8000000.0
2009-05-12 22:16:00,2.12965,2.13325,2.12965,2.13325,7000000.0
2009-05-12 22:17:00,2.12817,2.13325,2.12817,2.13325,10000000.0
2009-05-12 22:18:00,2.1289,2.13216,2.1289,2.12921,8000000.0
2009-05-12 22:19:00,2.1301,2.13212,2.12899,2.12945,10000000.0
2009-05-12 22:20:00,2.12926,2.13222,2.12926,2.13084,7000000.0
2009-05-12 22:21:00,2.13062,2.13369,2.13062,2.13079,8000000.0
2009-05-12 22:22:00,2.13114,2.13353,2.13057,2.13057,7000000.0
2009-05-12 22:23:00,2.13109,2.13291,2.13002,2.13003,7000000.0
2009-05-12 22:24:00,2.13065,2.13404,2.13065,2.13075,11000000.0
2009-05-12 22:25:00,2.131,2.13403,2.13075,2.13075,9000000.0
2009-05-12 22:26:00,2.1337,2.1337,2.13054,2.13054,7000000.0
2009-05-12 22:27:00,2.13026,2.13026,2.13013,2.13025,10000000.0
2009-05-12 22:28:00,2.13116,2.13488,2.13116,2.13488,9000000.0
2009-05-12 22:29:00,2.13133,2.13432,2.13096,2.13096,9000000.0
2009-05-12 22:30:00,2.13365,2.13423,2.13122,2.13166,12000000.0
2009-05-12 22:31:00,2.13204,2.13415,2.1311,2.1311,7000000.0
2009-05-12 22:32:00,2.13211,2.13566,2.13211,2.13566,5000000.0
2009-05-12 22:33:00,2.13201,2.13412,2.13169,2.13169,7000000.0
2009-05-12 22:34:00,2.13177,2.13477,2.13166,2.13166,9000000.0
2009-05-12 22:35:00,2.13161,2.13538,2.13161,2.13538,11000000.0
2009-05-12 22:36:00,2.13153,2.13539,2.13139,2.13139,14000000.0
2009-05-12 22:37:00,2.13115,2.13115,2.13103,2.13104,7000000.0
2009-05-12 22:38:00,2.13064,2.13501,2.13064,2.13501,7000000.0
2009-05-12 22:39:00,2.13088,2.13525,2.13088,2.13525,10000000.0
2009-05-12 22:40:00,2.13134,2.13438,2.12774,2.12774,9000000.0
2009-05-12 22:41:00,2.12702,2.13137,2.12702,2.13137,11000000.0
2009-05-12 22:42:00,2.12795,2.12945,2.12646,2.12662,7000000.0
2009-05-12 22:43:00,2.12471,2.13075,2.12414,2.12528,9000000.0
2009-05-12 22:44:00,2.12637,2.12962,2.12383,2.12383,11000000.0
2009-05-12 22:45:00,2.13263,2.13263,2.1236,2.12373,9000000.0
2009-05-12 22:46:00,2.12613,2.12964,2.12562,2.12562,5000000.0
2009-05-12 22:47:00,2.12456,2.12963,2.12299,2.12299,9000000.0
2009-05-12 22:48:00,2.12412,2.12883,2.12312,2.12312,7000000.0
2009-05-12 22:49:00,2.12911,2.13085,2.12461,2.12461,10000000.0
2009-05-12 22:50:00,2.1241,2.13175,2.1241,2.12438,14000000.0
2009-05-12 22:51:00,2.12492,2.13103,2.12492,2.12521,8000000.0
2009-05-12 22:52:00,2.12367,2.13226,2.12351,2.13226,10000000.0
2009-05-12 22:53:00,2.12457,2.13113,2.12457,2.12548,8000000.0
2009-05-12 22:54:00,2.13111,2.13391,2.12788,2.13391,9000000.0
2009-05-12 22:55:00,2.12474,2.13353,2.12474,2.13353,11000000.0
2009-05-12 22:56:00,2.12408,2.13343,2.12408,2.13343,11000000.0
2009-05-12 22:57:00,2.12539,2.13209,2.1252,2.1252,10000000.0
2009-05-12 22:58:00,2.12661,2.13221,2.12661,2.13221,8000000.0
2009-05-12 22:59:00,2.12648,2.13168,2.1251,2.13168,11000000.0
2009-05-12 23:00:00,2.13216,2.13227,2.1235,2.12366,10000000.0
2009-05-12 23:01:00,2.12598,2.13204,2.12561,2.13204,10000000.0
2009-05-12 23:02:00,2.13221,2.13234,2.12629,2.13234,10000000.0
2009-05-12 23:03:00,2.12642,2.13168,2.12588,2.12588,10000000.0
2009-05-12 23:04:00,2.12721,2.13114,2.12615,2.12615,7000000.0
2009-05-12 23:05:00,2.12505,2.12516,2.12505,2.12516,9000000.0
2009-05-12 23:06:00,2.12498,2.1331,2.12498,2.13307,8000000.0
2009-05-12 23:07:00,2.12708,2.13226,2.12665,2.13226,11000000.0
2009-05-12 23:08:00,2.12497,2.12497,2.12452,2.12484,7000000.0
2009-05-12 23:09:00,2.12683,2.12955,2.12578,2.12955,7000000.0
2009-05-12 23:10:00,2.12436,2.13037,2.12436,2.13037,9000000.0
2009-05-12 23:11:00,2.12242,2.1306,2.12242,2.1306,7000000.0
2009-05-12 23:12:00,2.1241,2.12768,2.12193,2.12193,10000000.0
2009-05-12 23:13:00,2.12164,2.12997,2.12164,2.12997,8000000.0
2009-05-12 23:14:00,2.1222,2.12955,2.1222,2.1228,11000000.0
2009-05-12 23:15:00,2.12852,2.13037,2.12338,2.13037,10000000.0
2009-05-12 23:16:00,2.12177,2.13079,2.12177,2.13079,11000000.0
2009-05-12 23:17:00,2.12405,2.12871,2.12283,2.12283,7000000.0
2009-05-12 23:18:00,2.1232,2.12907,2.12213,2.12213,10000000.0
2009-05-12 23:19:00,2.12116,2.12127,2.12081,2.12126,9000000.0
2009-05-12 23:20:00,2.12102,2.12121,2.12101,2.12121,7000000.0
2009-05-12 23:21:00,2.12282,2.12865,2.12237,2.12237,8000000.0
2009-05-12 23:22:00,2.12099,2.12686,2.12099,2.12339,7000000.0
2009-05-12 23:23:00,2.12125,2.12126,2.1209,2.1209,7000000.0
2009-05-12 23:24:00,2.12115,2.12125,2.12081,2.12081,8000000.0
2009-05-12 23:25:00,2.1215,2.12972,2.1215,2.12972,11000000.0
2009-05-12 23:26:00,2.12361,2.12714,2.1235,2.12714,7000000.0
2009-05-12 23:27:00,2.11933,2.12773,2.11933,2.12773,7000000.0
2009-05-12 23:28:00,2.1217,2.12521,2.1196,2.1196,10000000.0
2009-05-12 23:29:00,2.12175,2.12886,2.12175,2.12886,5000000.0
2009-05-12 23:30:00,2.12841,2.12851,2.11956,2.11956,8000000.0
2009-05-12 23:31:00,2.12087,2.12724,2.12087,2.12087,9000000.0
2009-05-12 23:32:00,2.11953,2.11967,2.11935,2.11954,9000000.0
2009-05-12 23:33:00,2.12209,2.1255,2.1195,2.1195,9000000.0
2009-05-12 23:34:00,2.12086,2.1267,2.11886,2.11886,8000000.0
2009-05-12 23:35:00,2.11769,2.12568,2.11769,2.12568,7000000.0
2009-05-12 23:36:00,2.11908,2.12372,2.11755,2.11755,7000000.0
2009-05-12 23:37:00,2.11648,2.12424,2.11648,2.12059,7000000.0
2009-05-12 23:38:00,2.12108,2.12431,2.11772,2.11817,9000000.0
2009-05-12 23:39:00,2.12168,2.12774,2.12168,2.12441,7000000.0
2009-05-12 23:40:00,2.12345,2.12346,2.12333,2.12345,8000000.0
2009-05-12 23:41:00,2.12529,2.12905,2.12529,2.12905,7000000.0
2009-05-12 23:42:00,2.12341,2.12858,2.12341,2.12422,10000000.0
2009-05-12 23:43:00,2.12329,2.12767,2.12329,2.12502,7000000.0
2009-05-12 23:44:00,2.12385,2.12984,2.12385,2.12984,8000000.0
2009-05-12 23:45:00,2.12979,2.12979,2.12378,2.12383,7000000.0
2009-05-12 23:46:00,2.12544,2.13107,2.12544,2.13107,7000000.0
2009-05-12 23:47:00,2.12491,2.12951,2.12478,2.12478,8000000.0
2009-05-12 23:48:00,2.12374,2.12386,2.12342,2.12342,11000000.0
2009-05-12 23:49:00,2.12385,2.12386,2.12355,2.12385,10000000.0
2009-05-12 23:50:00,2.12386,2.12386,2.12342,2.12385,6000000.0
2009-05-12 23:51:00,2.1252,2.12984,2.12477,2.12477,9000000.0
2009-05-12 23:52:00,2.12418,2.13042,2.12418,2.13042,9000000.0
2009-05-12 23:53:00,2.12591,2.13046,2.12549,2.13046,10000000.0
2009-05-12 23:54:00,2.12455,2.12991,2.12455,2.12472,11000000.0
2009-05-12 23:55:00,2.12385,2.12386,2.12383,2.12385,16000000.0
2009-05-12 23:56:00,2.12448,2.13091,2.12448,2.13091,11000000.0
2009-05-12 23:57:00,2.12405,2.12406,2.12394,2.12406,5000000.0
2009-05-12 23:58:00,2.12393,2.12407,2.12362,2.12405,8000000.0
2009-05-12 23:59:00,2.1245,2.13091,2.1245,2.13091,11000000.0
2009-05-13 00:00:00,2.13122,2.13122,2.12575,2.1306,9000000.0
2009-05-13 00:01:00,2.12381,2.12387,2.12374,2.12387,9000000.0
2009-05-13 00:02:00,2.1251,2.13116,2.1251,2.13116,9000000.0
2009-05-13 00:03:00,2.12508,2.1301,2.12459,2.12459,11000000.0
2009-05-13 00:04:00,2.12524,2.12979,2.12394,2.12394,10000000.0
2009-05-13 00:05:00,2.13041,2.13041,2.12407,2.12407,8000000.0
2009-05-13 00:06:00,2.12439,2.12933,2.12439,2.12475,8000000.0
2009-05-13 00:07:00,2.12553,2.12806,2.12373,2.12373,7000000.0
2009-05-13 00:08:00,2.12391,2.13044,2.12391,2.13044,9000000.0
2009-05-13 00:09:00,2.12528,2.12994,2.12523,2.12523,8000000.0
2009-05-13 00:10:00,2.12404,2.12416,2.12384,2.12411,9000000.0
2009-05-13 00:11:00,2.12551,2.1316,2.12551,2.13153,8000000.0
2009-05-13 00:12:00,2.12415,2.13154,2.12415,2.13154,9000000.0
2009-05-13 00:13:00,2.12499,2.12981,2.12478,2.12478,9000000.0
2009-05-13 00:14:00,2.12462,2.13076,2.12462,2.13076,6000000.0
2009-05-13 00:15:00,2.13068,2.13068,2.1265,2.13056,7000000.0
2009-05-13 00:16:00,2.12398,2.13133,2.12398,2.13133,8000000.0
2009-05-13 00:17:00,2.12581,2.1294,2.12493,2.12493,7000000.0
2009-05-13 00:18:00,2.12526,2.12983,2.1245,2.1245,9000000.0
2009-05-13 00:19:00,2.12404,2.12416,2.12404,2.12415,9000000.0
2009-05-13 00:20:00,2.12507,2.13007,2.12504,2.12504,9000000.0
2009-05-13 00:21:00,2.12394,2.12406,2.12393,2.12394,11000000.0
2009-05-13 00:22:00,2.12389,2.13114,2.12379,2.13114,10000000.0
2009-05-13 00:23:00,2.1237,2.13128,2.1237,2.13128,9000000.0
2009-05-13 00:24:00,2.12584,2.13055,2.12558,2.13055,11000000.0
2009-05-13 00:25:00,2.12564,2.12934,2.12495,2.12495,7000000.0
2009-05-13 00:26:00,2.12397,2.12407,2.12362,2.12362,9000000.0
2009-05-13 00:27:00,2.12525,2.13026,2.12525,2.13026,4000000.0
2009-05-13 00:28:00,2.12396,2.12407,2.12394,2.12405,7000000.0
2009-05-13 00:29:00,2.12421,2.13162,2.12421,2.13162,10000000.0
2009-05-13 00:30:00,2.12507,2.13128,2.12507,2.13128,9000000.0
2009-05-13 00:31:00,2.12466,2.13022,2.12466,2.12486,11000000.0
2009-05-13 00:32:00,2.12567,2.12901,2.12531,2.12531,6000000.0
2009-05-13 00:33:00,2.12405,2.12406,2.12393,2.12405,11000000.0
2009-05-13 00:34:00,2.12541,2.13006,2.12501,2.12501,9000000.0
2009-05-13 00:35:00,2.12415,2.12416,2.12404,2.12413,8000000.0
2009-05-13 00:36:00,2.12405,2.13076,2.12405,2.13076,9000000.0
2009-05-13 00:37:00,2.12406,2.12417,2.12371,2.12416,11000000.0
2009-05-13 00:38:00,2.12404,2.12417,2.12404,2.12416,10000000.0
2009-05-13 00:39:00,2.12467,2.13064,2.12467,2.13064,6000000.0
2009-05-13 00:40:00,2.12534,2.12998,2.12491,2.12491,9000000.0
2009-05-13 00:41:00,2.12509,2.13024,2.12499,2.12499,10000000.0
2009-05-13 00:42:00,2.12406,2.12407,2.12394,2.12405,10000000.0
2009-05-13 00:43:00,2.12405,2.12405,2.12395,2.12405,11000000.0
2009-05-13 00:44:00,2.12395,2.12397,2.12394,2.12395,23000000.0
2009-05-13 00:45:00,2.13199,2.13199,2.12474,2.12474,15000000.0
2009-05-13 00:46:00,2.12413,2.13026,2.12413,2.1246,20000000.0
2009-05-13 00:47:00,2.12389,2.13017,2.12389,2.13017,7000000.0
2009-05-13 00:48:00,2.1257,2.13119,2.1257,2.13119,7000000.0
2009-05-13 00:49:00,2.12401,2.13053,2.12398,2.13053,7000000.0
2009-05-13 00:50:00,2.12592,2.12859,2.12419,2.12419,8000000.0
2009-05-13 00:51:00,2.12415,2.12871,2.12415,2.12567,7000000.0
2009-05-13 00:52:00,2.12526,2.13018,2.12522,2.12522,9000000.0
2009-05-13 00:53:00,2.13117,2.13117,2.12506,2.12506,11000000.0
2009-05-13 00:54:00,2.12431,2.13074,2.12431,2.13074,7000000.0
2009-05-13 00:55:00,2.12495,2.13087,2.12495,2.13087,24000000.0
2009-05-13 00:56:00,2.12481,2.13048,2.12418,2.12418,22000000.0
2009-05-13 00:57:00,2.12396,2.12397,2.12394,2.12394,20000000.0
2009-05-13 00:58:00,2.12403,2.13031,2.12403,2.13031,9000000.0
2009-05-13 00:59:00,2.12385,2.12387,2.12385,2.12385,22000000.0
2009-05-13 01:00:00,2.13101,2.13101,2.12421,2.12421,9000000.0
2009-05-13 01:01:00,2.1246,2.1308,2.1246,2.1308,28000000.0
2009-05-13 01:02:00,2.12595,2.12856,2.12563,2.12563,5000000.0
2009-05-13 01:03:00,2.12397,2.12405,2.12393,2.12405,9000000.0
2009-05-13 01:04:00,2.12511,2.12999,2.1248,2.1248,10000000.0
2009-05-13 01:05:00,2.13035,2.13035,2.12399,2.12408,8000000.0
2009-05-13 01:06:00,2.12489,2.13027,2.12471,2.12471,11000000.0
2009-05-13 01:07:00,2.12577,2.12937,2.12504,2.12504,7000000.0
2009-05-13 01:08:00,2.12389,2.13128,2.12389,2.12492,11000000.0
2009-05-13 01:09:00,2.12637,2.13223,2.12637,2.13223,9000000.0
2009-05-13 01:10:00,2.12507,2.13148,2.12507,2.12571,8000000.0
2009-05-13 01:11:00,2.12655,2.13011,2.12424,2.12424,7000000.0
2009-05-13 01:12:00,2.12543,2.1315,2.12543,2.12574,8000000.0
2009-05-13 01:13:00,2.12695,2.13263,2.12695,2.12722,7000000.0
2009-05-13 01:14:00,2.1287,2.13292,2.1287,2.13292,7000000.0
2009-05-13 01:15:00,2.13276,2.13369,2.12755,2.13369,8000000.0
2009-05-13 01:16:00,2.13549,2.13553,2.12827,2.13489,10000000.0
2009-05-13 01:17:00,2.1362,2.13649,2.12731,2.12756,9000000.0
2009-05-13 01:18:00,2.1376,2.1376,2.12825,2.12825,7000000.0
2009-05-13 01:19:00,2.13071,2.13424,2.12811,2.12811,7000000.0
2009-05-13 01:20:00,2.12963,2.13574,2.12877,2.12877,9000000.0
2009-05-13 01:21:00,2.13515,2.13825,2.13195,2.13825,10000000.0
2009-05-13 01:22:00,2.13591,2.13671,2.13039,2.13039,10000000.0
2009-05-13 01:23:00,2.13724,2.13743,2.13117,2.13743,8000000.0
2009-05-13 01:24:00,2.12868,2.13601,2.12868,2.13008,10000000.0
2009-05-13 01:25:00,2.12985,2.13706,2.12985,2.12988,11000000.0
2009-05-13 01:26:00,2.12871,2.13608,2.12871,2.12986,10000000.0
2009-05-13 01:27:00,2.13035,2.13874,2.13035,2.13874,9000000.0
2009-05-13 01:28:00,2.12911,2.13746,2.12864,2.12864,24000000.0
2009-05-13 01:29:00,2.13654,2.13766,2.13053,2.13766,10000000.0
2009-05-13 01:30:00,2.13783,2.13791,2.12894,2.12894,8000000.0
2009-05-13 01:31:00,2.12973,2.13798,2.12972,2.12972,20000000.0
2009-05-13 01:32:00,2.13081,2.14023,2.13081,2.14023,8000000.0
2009-05-13 01:33:00,2.13203,2.13788,2.1317,2.1317,8000000.0
2009-05-13 01:34:00,2.13897,2.1395,2.13096,2.1395,35000000.0
2009-05-13 01:35:00,2.13269,2.13733,2.13269,2.13733,7000000.0
2009-05-13 01:36:00,2.13207,2.13887,2.132,2.13887,10000000.0
2009-05-13 01:37:00,2.13024,2.13787,2.13024,2.13185,10000000.0
2009-05-13 01:38:00,2.13147,2.14098,2.13147,2.14098,11000000.0
2009-05-13 01:39:00,2.13114,2.1407,2.13114,2.1407,10000000.0
2009-05-13 01:40:00,2.13836,2.14106,2.13482,2.14106,10000000.0
2009-05-13 01:41:00,2.13392,2.13919,2.13392,2.13919,8000000.0
2009-05-13 01:42:00,2.13066,2.14023,2.13066,2.14012,9000000.0
2009-05-13 01:43:00,2.13026,2.13702,2.13026,2.13121,9000000.0
2009-05-13 01:44:00,2.13244,2.13747,2.13178,2.13178,7000000.0
2009-05-13 01:45:00,2.13698,2.14043,2.13434,2.14043,10000000.0
2009-05-13 01:46:00,2.13073,2.14031,2.13073,2.14031,7000000.0
2009-05-13 01:47:00,2.13311,2.1377,2.13195,2.1377,10000000.0
2009-05-13 01:48:00,2.13673,2.13933,2.1334,2.13933,10000000.0
2009-05-13 01:49:00,2.12949,2.13825,2.12949,2.13825,7000000.0
2009-05-13 01:50:00,2.13104,2.13921,2.13104,2.13921,11000000.0
2009-05-13 01:51:00,2.13233,2.13674,2.13044,2.13044,7000000.0
2009-05-13 01:52:00,2.12862,2.13811,2.12862,2.13811,7000000.0
2009-05-13 01:53:00,2.12909,2.13821,2.12909,2.13821,11000000.0
2009-05-13 01:54:00,2.13142,2.13605,2.13016,2.13016,7000000.0
2009-05-13 01:55:00,2.12999,2.13878,2.12999,2.13878,11000000.0
2009-05-13 01:56:00,2.13167,2.13755,2.13121,2.13755,10000000.0
2009-05-13 01:57:00,2.13844,2.13844,2.1309,2.13741,11000000.0
2009-05-13 01:58:00,2.12932,2.13695,2.12932,2.13046,11000000.0
2009-05-13 02:01:00,2.13218,2.13709,2.13111,2.13111,7000000.0
2009-05-13 02:02:00,2.13109,2.13783,2.13099,2.13099,11000000.0
2009-05-13 02:03:00,2.12936,2.13508,2.12936,2.13168,7000000.0
2009-05-13 02:04:00,2.13142,2.13944,2.13142,2.13944,8000000.0
2009-05-13 02:05:00,2.12935,2.13537,2.12935,2.13132,7000000.0
2009-05-13 02:06:00,2.1317,2.13544,2.12953,2.12953,9000000.0
2009-05-13 02:07:00,2.13776,2.13812,2.13175,2.13812,8000000.0
2009-05-13 02:08:00,2.13087,2.1397,2.13087,2.1397,11000000.0
2009-05-13 02:09:00,2.13173,2.14023,2.13173,2.13989,9000000.0
2009-05-13 02:10:00,2.13773,2.13833,2.13184,2.13184,10000000.0
2009-05-13 02:11:00,2.13073,2.13778,2.13073,2.13399,7000000.0
2009-05-13 02:12:00,2.14189,2.14224,2.1336,2.1336,8000000.0
2009-05-13 02:13:00,2.13194,2.14206,2.13183,2.14185,8000000.0
2009-05-13 02:14:00,2.13954,2.14164,2.13577,2.14164,9000000.0
2009-05-13 02:15:00,2.13998,2.14075,2.133,2.133,9000000.0
2009-05-13 02:16:00,2.13854,2.13944,2.1328,2.1328,10000000.0
2009-05-13 02:17:00,2.14169,2.14169,2.13529,2.13934,7000000.0
2009-05-13 02:18:00,2.13388,2.13744,2.13155,2.13155,9000000.0
2009-05-13 02:19:00,2.13133,2.13988,2.13133,2.13988,7000000.0
2009-05-13 02:20:00,2.13124,2.14011,2.13124,2.14011,7000000.0
2009-05-13 02:21:00,2.13291,2.13936,2.13291,2.13368,8000000.0
2009-05-13 02:22:00,2.13156,2.14024,2.13156,2.13621,8000000.0
2009-05-13 02:23:00,2.1377,2.14126,2.13473,2.13492,9000000.0
2009-05-13 02:24:00,2.13454,2.1439,2.13454,2.1439,10000000.0
2009-05-13 02:25:00,2.13463,2.14466,2.13463,2.14466,11000000.0
2009-05-13 02:26:00,2.1448,2.1448,2.1372,2.14372,11000000.0
2009-05-13 02:27:00,2.13448,2.14383,2.13448,2.14383,10000000.0
2009-05-13 02:28:00,2.14183,2.1422,2.13586,2.13586,10000000.0
2009-05-13 02:29:00,2.13464,2.14425,2.13464,2.14425,9000000.0
2009-05-13 02:30:00,2.14315,2.14369,2.13764,2.14269,8000000.0
2009-05-13 02:31:00,2.14415,2.14424,2.13294,2.13294,11000000.0
2009-05-13 02:32:00,2.1316,2.14178,2.1316,2.14177,8000000.0
2009-05-13 02:33:00,2.13456,2.14036,2.13408,2.14036,10000000.0
2009-05-13 02:34:00,2.14179,2.14179,2.13311,2.13311,8000000.0
2009-05-13 02:35:00,2.14165,2.142,2.13252,2.13275,8000000.0
2009-05-13 02:36:00,2.14272,2.14288,2.13382,2.13382,8000000.0
2009-05-13 02:37:00,2.13405,2.14139,2.13405,2.13422,11000000.0
2009-05-13 02:38:00,2.14051,2.14282,2.13709,2.14282,10000000.0
2009-05-13 02:39:00,2.13563,2.14171,2.13483,2.14171,11000000.0
2009-05-13 02:40:00,2.13518,2.14008,2.13421,2.13421,7000000.0
2009-05-13 02:41:00,2.13525,2.14139,2.13491,2.14139,10000000.0
2009-05-13 02:42:00,2.13322,2.14081,2.13318,2.13318,12000000.0
2009-05-13 02:43:00,2.13216,2.1415,2.13216,2.1415,11000000.0
2009-05-13 02:44:00,2.13142,2.14127,2.13142,2.14127,7000000.0
2009-05-13 02:45:00,2.13803,2.14116,2.13522,2.14114,8000000.0
2009-05-13 02:46:00,2.13409,2.13906,2.13337,2.13337,7000000.0
2009-05-13 02:47:00,2.14193,2.14193,2.13188,2.13217,8000000.0
2009-05-13 02:48:00,2.13205,2.13995,2.13205,2.13253,11000000.0
2009-05-13 02:49:00,2.14011,2.14011,2.13347,2.13984,9000000.0
2009-05-13 02:50:00,2.14098,2.14117,2.13385,2.13385,5000000.0
2009-05-13 02:51:00,2.13876,2.13901,2.13299,2.13299,9000000.0
2009-05-13 02:52:00,2.14021,2.14021,2.13128,2.13128,10000000.0
2009-05-13 02:53:00,2.13113,2.13859,2.13113,2.13199,11000000.0
2009-05-13 02:54:00,2.14059,2.14059,2.13067,2.13067,10000000.0
2009-05-13 02:55:00,2.14038,2.14038,2.13289,2.1384,9000000.0
2009-05-13 02:56:00,2.13124,2.13975,2.13124,2.13975,11000000.0
2009-05-13 02:57:00,2.13275,2.13782,2.13275,2.13782,7000000.0
2009-05-13 02:58:00,2.13905,2.13905,2.13053,2.13053,8000000.0
2009-05-13 02:59:00,2.12941,2.13706,2.12941,2.13067,10000000.0
2009-05-13 03:00:00,2.13559,2.13871,2.13192,2.13871,7000000.0
2009-05-13 03:01:00,2.13888,2.13888,2.13133,2.13782,11000000.0
2009-05-13 03:02:00,2.12848,2.13796,2.12848,2.13796,7000000.0
2009-05-13 03:03:00,2.13069,2.13554,2.13069,2.13554,7000000.0
2009-05-13 03:04:00,2.13513,2.13784,2.13168,2.13784,11000000.0
2009-05-13 03:05:00,2.13038,2.13557,2.12958,2.12958,7000000.0
2009-05-13 03:06:00,2.12799,2.13791,2.12799,2.13782,9000000.0
2009-05-13 03:07:00,2.13048,2.13396,2.1278,2.1278,7000000.0
2009-05-13 03:08:00,2.13646,2.13646,2.12936,2.13553,8000000.0
2009-05-13 03:09:00,2.12755,2.13688,2.12755,2.13688,11000000.0
2009-05-13 03:10:00,2.12702,2.1369,2.12702,2.1369,11000000.0
2009-05-13 03:11:00,2.12974,2.13415,2.129,2.129,6000000.0
2009-05-13 03:12:00,2.13015,2.13503,2.12956,2.12956,7000000.0
2009-05-13 03:13:00,2.13566,2.13566,2.13056,2.13056,7000000.0
2009-05-13 03:14:00,2.12929,2.13807,2.12929,2.13807,14000000.0
2009-05-13 03:15:00,2.13755,2.13795,2.12965,2.13735,14000000.0
2009-05-13 03:16:00,2.12861,2.13721,2.12843,2.13721,10000000.0
2009-05-13 03:17:00,2.12859,2.13829,2.12859,2.13829,7000000.0
2009-05-13 03:18:00,2.12978,2.13687,2.12963,2.12963,11000000.0
2009-05-13 03:19:00,2.13729,2.13729,2.12877,2.12877,9000000.0
2009-05-13 03:20:00,2.13071,2.13432,2.13018,2.13018,5000000.0
2009-05-13 03:21:00,2.1378,2.13787,2.12895,2.12895,8000000.0
2009-05-13 03:22:00,2.13428,2.13488,2.12923,2.13488,7000000.0
2009-05-13 03:23:00,2.12901,2.13425,2.12901,2.13425,8000000.0
2009-05-13 03:24:00,2.13658,2.13658,2.12717,2.12739,9000000.0
2009-05-13 03:25:00,2.12711,2.13279,2.12711,2.12922,7000000.0
2009-05-13 03:26:00,2.13557,2.13557,2.12901,2.13466,8000000.0
2009-05-13 03:27:00,2.12638,2.1363,2.12638,2.1363,8000000.0
2009-05-13 03:28:00,2.12625,2.13338,2.12625,2.12726,9000000.0
2009-05-13 03:29:00,2.12579,2.13199,2.12575,2.12798,7000000.0
2009-05-13 03:30:00,2.1282,2.13394,2.12809,2.13394,9000000.0
2009-05-13 03:31:00,2.12765,2.13414,2.12765,2.13414,9000000.0
2009-05-13 03:32:00,2.12792,2.13137,2.12581,2.12581,9000000.0
2009-05-13 03:33:00,2.12826,2.1359,2.12826,2.1359,7000000.0
2009-05-13 03:34:00,2.12864,2.13609,2.12864,2.13609,6000000.0
2009-05-13 03:35:00,2.1287,2.13298,2.1283,2.1283,6000000.0
2009-05-13 03:36:00,2.13645,2.13653,2.12778,2.12778,7000000.0
2009-05-13 03:37:00,2.12913,2.13543,2.12887,2.13543,10000000.0
2009-05-13 03:38:00,2.12678,2.1364,2.12678,2.1364,9000000.0
2009-05-13 03:39:00,2.12746,2.1355,2.12746,2.1355,7000000.0
2009-05-13 03:40:00,2.12652,2.13596,2.12652,2.13596,10000000.0
2009-05-13 03:41:00,2.12638,2.13585,2.12638,2.13585,7000000.0
2009-05-13 03:42:00,2.13587,2.13587,2.12637,2.12637,11000000.0
2009-05-13 03:43:00,2.12752,2.13522,2.12752,2.12761,11000000.0
2009-05-13 03:44:00,2.13381,2.13382,2.12812,2.12812,9000000.0
2009-05-13 03:45:00,2.13416,2.13564,2.12963,2.13564,7000000.0
2009-05-13 03:46:00,2.12725,2.13304,2.12725,2.12919,7000000.0
2009-05-13 03:47:00,2.12701,2.13443,2.12701,2.12749,11000000.0
2009-05-13 03:48:00,2.12796,2.13662,2.12796,2.13662,10000000.0
2009-05-13 03:49:00,2.1292,2.13457,2.1292,2.13457,8000000.0
2009-05-13 03:50:00,2.12819,2.13435,2.12711,2.12711,10000000.0
2009-05-13 03:51:00,2.12639,2.13621,2.12639,2.13621,8000000.0
2009-05-13 03:52:00,2.12902,2.1324,2.12658,2.12658,10000000.0
2009-05-13 03:53:00,2.1294,2.13817,2.1294,2.13817,7000000.0
2009-05-13 03:54:00,2.13091,2.13559,2.12925,2.12925,7000000.0
2009-05-13 03:55:00,2.12958,2.13586,2.12958,2.13005,8000000.0
2009-05-13 03:56:00,2.13078,2.13626,2.13078,2.13626,8000000.0
2009-05-13 03:57:00,2.1307,2.13716,2.13041,2.13716,11000000.0
2009-05-13 03:58:00,2.13088,2.13437,2.12867,2.12867,7000000.0
2009-05-13 03:59:00,2.13621,2.13894,2.13268,2.13894,8000000.0
2009-05-13 04:00:00,2.13822,2.13827,2.1317,2.13772,9000000.0
2009-05-13 04:01:00,2.12931,2.13915,2.12931,2.13912,7000000.0
2009-05-13 04:02:00,2.13845,2.13845,2.13214,2.13782,8000000.0
2009-05-13 04:03:00,2.13123,2.13723,2.13088,2.13088,8000000.0
2009-05-13 04:04:00,2.13214,2.13595,2.13034,2.13034,11000000.0
2009-05-13 04:05:00,2.13132,2.13798,2.13132,2.1324,8000000.0
2009-05-13 04:06:00,2.13831,2.13831,2.13047,2.13047,8000000.0
2009-05-13 04:07:00,2.1374,2.1374,2.13059,2.13059,7000000.0
2009-05-13 04:08:00,2.13219,2.14037,2.13219,2.14037,9000000.0
2009-05-13 04:09:00,2.13202,2.14045,2.13202,2.14045,8000000.0
2009-05-13 04:10:00,2.14143,2.14143,2.13397,2.14019,10000000.0
2009-05-13 04:11:00,2.13129,2.1414,2.13129,2.1414,8000000.0
2009-05-13 04:12:00,2.134,2.13828,2.134,2.13828,7000000.0
2009-05-13 04:13:00,2.1379,2.14047,2.13455,2.14047,7000000.0
2009-05-13 04:14:00,2.13332,2.13969,2.13282,2.13969,10000000.0
2009-05-13 04:15:00,2.13991,2.13995,2.1327,2.13918,11000000.0
2009-05-13 04:16:00,2.13256,2.13766,2.1321,2.1321,7000000.0
2009-05-13 04:17:00,2.13908,2.13908,2.13226,2.13803,8000000.0
2009-05-13 04:18:00,2.13718,2.1392,2.13371,2.13906,7000000.0
2009-05-13 04:19:00,2.1314,2.13714,2.13095,2.13095,8000000.0
2009-05-13 04:20:00,2.12975,2.1369,2.12975,2.13137,9000000.0
2009-05-13 04:21:00,2.13063,2.13967,2.13063,2.13964,11000000.0
2009-05-13 04:22:00,2.13242,2.13684,2.13111,2.13111,7000000.0
2009-05-13 04:23:00,2.13057,2.13877,2.13057,2.13877,6000000.0
2009-05-13 04:24:00,2.13155,2.14069,2.13155,2.14069,11000000.0
2009-05-13 04:25:00,2.13356,2.13696,2.13123,2.13123,10000000.0
2009-05-13 04:26:00,2.14096,2.14096,2.13154,2.13166,9000000.0
2009-05-13 04:27:00,2.13086,2.13993,2.13036,2.1394,9000000.0
2009-05-13 04:28:00,2.13054,2.13781,2.13023,2.13023,11000000.0
2009-05-13 04:29:00,2.13845,2.13845,2.12977,2.12977,9000000.0
2009-05-13 04:30:00,2.13603,2.13758,2.13115,2.13758,8000000.0
2009-05-13 04:31:00,2.13026,2.13711,2.13026,2.13046,9000000.0
2009-05-13 04:32:00,2.12926,2.13769,2.12922,2.13769,8000000.0
2009-05-13 04:33:00,2.12875,2.13847,2.12875,2.13847,9000000.0
2009-05-13 04:34:00,2.1284,2.13831,2.1284,2.13831,9000000.0
2009-05-13 04:35:00,2.13843,2.13843,2.1293,2.1293,11000000.0
2009-05-13 04:36:00,2.13669,2.13935,2.13332,2.13935,7000000.0
2009-05-13 04:37:00,2.1319,2.13532,2.12943,2.12943,10000000.0
2009-05-13 04:38:00,2.12946,2.13826,2.12922,2.13826,11000000.0
2009-05-13 04:39:00,2.12956,2.13726,2.12956,2.13067,11000000.0
2009-05-13 04:40:00,2.12988,2.13589,2.12988,2.13186,7000000.0
2009-05-13 04:41:00,2.13208,2.13699,2.1314,2.13699,8000000.0
2009-05-13 04:42:00,2.12956,2.13808,2.12956,2.13808,8000000.0
2009-05-13 04:43:00,2.1288,2.13778,2.1288,2.13778,11000000.0
2009-05-13 04:44:00,2.1295,2.13746,2.1295,2.13746,7000000.0
2009-05-13 04:45:00,2.13529,2.13822,2.13223,2.13822,8000000.0
2009-05-13 04:46:00,2.12961,2.13822,2.12961,2.13822,11000000.0
2009-05-13 04:47:00,2.12865,2.12867,2.12865,2.12866,10000000.0
2009-05-13 04:48:00,2.12802,2.13538,2.12802,2.12927,9000000.0
2009-05-13 04:49:00,2.12791,2.13772,2.12791,2.1377,8000000.0
2009-05-13 04:50:00,2.13499,2.13649,2.13074,2.13649,7000000.0
2009-05-13 04:51:00,2.12833,2.1364,2.12833,2.1364,8000000.0
2009-05-13 04:52:00,2.13088,2.13658,2.13088,2.13658,8000000.0
2009-05-13 04:53:00,2.12962,2.13591,2.12947,2.12947,9000000.0
2009-05-13 04:54:00,2.12824,2.13661,2.12808,2.13661,8000000.0
2009-05-13 04:55:00,2.129,2.13724,2.129,2.13724,7000000.0
2009-05-13 04:56:00,2.12964,2.13851,2.12964,2.13851,9000000.0
2009-05-13 04:57:00,2.13126,2.13494,2.12913,2.12913,11000000.0
2009-05-13 04:58:00,2.13131,2.13488,2.12911,2.12911,7000000.0
2009-05-13 04:59:00,2.12971,2.13831,2.12971,2.13831,9000000.0
2009-05-13 05:00:00,2.13552,2.13552,2.13123,2.13123,7000000.0
2009-05-13 05:01:00,2.13165,2.13636,2.13046,2.13046,7000000.0
2009-05-13 05:02:00,2.1287,2.13787,2.1287,2.13787,11000000.0
2009-05-13 05:03:00,2.13105,2.13558,2.1299,2.1299,7000000.0
2009-05-13 05:04:00,2.13034,2.13664,2.12952,2.12952,10000000.0
2009-05-13 05:05:00,2.12847,2.13806,2.12847,2.13806,7000000.0
2009-05-13 05:06:00,2.13077,2.13547,2.1296,2.1296,7000000.0
2009-05-13 05:07:00,2.13665,2.13788,2.13056,2.13788,10000000.0
2009-05-13 05:08:00,2.13141,2.13503,2.12913,2.12913,10000000.0
2009-05-13 05:09:00,2.12976,2.13757,2.12906,2.12906,23000000.0
2009-05-13 05:10:00,2.12966,2.13723,2.12927,2.12927,15000000.0
2009-05-13 05:11:00,2.12914,2.13735,2.12914,2.13735,7000000.0
2009-05-13 05:12:00,2.12847,2.13819,2.12847,2.13819,8000000.0
2009-05-13 05:13:00,2.13074,2.13798,2.13074,2.13798,7000000.0
2009-05-13 05:14:00,2.12949,2.13645,2.12949,2.1295,10000000.0
2009-05-13 05:15:00,2.13746,2.13763,2.12881,2.12881,7000000.0
2009-05-13 05:16:00,2.12921,2.13812,2.12921,2.13812,10000000.0
2009-05-13 05:17:00,2.13136,2.13488,2.12902,2.12902,7000000.0
2009-05-13 05:18:00,2.12888,2.13639,2.12888,2.12989,11000000.0
2009-05-13 05:19:00,2.1313,2.13768,2.13105,2.13768,11000000.0
2009-05-13 05:20:00,2.13824,2.1385,2.12913,2.12913,24000000.0
2009-05-13 05:21:00,2.13755,2.138,2.13067,2.138,11000000.0
2009-05-13 05:22:00,2.13146,2.13595,2.13024,2.13024,7000000.0
2009-05-13 05:23:00,2.12869,2.13567,2.12869,2.12988,9000000.0
2009-05-13 05:24:00,2.13822,2.13822,2.12927,2.12927,22000000.0
2009-05-13 05:25:00,2.12995,2.13865,2.12995,2.13865,9000000.0
2009-05-13 05:26:00,2.12968,2.13841,2.12959,2.13841,28000000.0
2009-05-13 05:27:00,2.12919,2.1354,2.12919,2.13149,7000000.0
2009-05-13 05:28:00,2.13799,2.13843,2.13057,2.13843,19000000.0
2009-05-13 05:29:00,2.12948,2.13877,2.12948,2.13877,29000000.0
2009-05-13 05:30:00,2.13084,2.1386,2.13084,2.1386,15000000.0
2009-05-13 05:31:00,2.12971,2.13796,2.12954,2.13042,15000000.0
2009-05-13 05:32:00,2.13235,2.13595,2.13005,2.13005,11000000.0
2009-05-13 05:33:00,2.13873,2.13873,2.13011,2.13818,20000000.0
2009-05-13 05:34:00,2.13035,2.13765,2.13035,2.13765,15000000.0
2009-05-13 05:35:00,2.13105,2.13472,2.12877,2.12877,11000000.0
2009-05-13 05:36:00,2.12991,2.13676,2.12991,2.12996,10000000.0
2009-05-13 05:37:00,2.12993,2.13747,2.12993,2.13077,11000000.0
2009-05-13 05:38:00,2.13822,2.13822,2.13006,2.13006,16000000.0
2009-05-13 05:39:00,2.12994,2.13871,2.12994,2.13871,9000000.0
2009-05-13 05:40:00,2.1296,2.1389,2.12957,2.1389,15000000.0
2009-05-13 05:41:00,2.13103,2.13709,2.13029,2.13029,9000000.0
2009-05-13 05:42:00,2.13038,2.13809,2.13027,2.13809,20000000.0
2009-05-13 05:43:00,2.12949,2.13843,2.12949,2.13843,30000000.0
2009-05-13 05:44:00,2.12954,2.13783,2.12954,2.12991,17000000.0
2009-05-13 05:45:00,2.13783,2.13838,2.1302,2.13771,17000000.0
2009-05-13 05:46:00,2.12939,2.13718,2.12939,2.1296,17000000.0
2009-05-13 05:47:00,2.12893,2.13729,2.12893,2.13729,7000000.0
2009-05-13 05:48:00,2.13015,2.13625,2.13015,2.13056,8000000.0
2009-05-13 05:49:00,2.13017,2.1372,2.13017,2.1372,13000000.0
2009-05-13 05:50:00,2.12917,2.13811,2.12917,2.13811,17000000.0
2009-05-13 05:51:00,2.12895,2.13709,2.12886,2.12974,16000000.0
2009-05-13 05:52:00,2.12886,2.12897,2.12885,2.12896,9000000.0
2009-05-13 05:53:00,2.12968,2.13786,2.12868,2.13721,32000000.0
2009-05-13 05:54:00,2.13766,2.1377,2.1289,2.1289,14000000.0
2009-05-13 05:55:00,2.12925,2.1367,2.12906,2.12906,13000000.0
2009-05-13 05:56:00,2.12909,2.13731,2.12909,2.12909,27000000.0
2009-05-13 05:57:00,2.12896,2.13727,2.12896,2.1292,19000000.0
2009-05-13 05:58:00,2.12871,2.13761,2.12871,2.13761,13000000.0
2009-05-13 05:59:00,2.12925,2.13777,2.1292,2.13777,38000000.0
2009-05-13 06:00:00,2.13751,2.1376,2.13163,2.13667,8000000.0
2009-05-13 06:01:00,2.12997,2.13658,2.1297,2.1297,11000000.0
2009-05-13 06:02:00,2.12943,2.13824,2.12943,2.13824,9000000.0
2009-05-13 06:03:00,2.12901,2.13867,2.12901,2.13867,10000000.0
2009-05-13 06:04:00,2.13635,2.13762,2.13176,2.13762,7000000.0
2009-05-13 06:05:00,2.13135,2.13602,2.12997,2.12997,7000000.0
2009-05-13 06:06:00,2.13595,2.13595,2.12838,2.12838,7000000.0
2009-05-13 06:07:00,2.1382,2.1382,2.12932,2.12932,8000000.0
2009-05-13 06:08:00,2.12893,2.13552,2.12824,2.12824,10000000.0
2009-05-13 06:09:00,2.12813,2.13491,2.12788,2.12788,10000000.0
2009-05-13 06:10:00,2.13577,2.13577,2.12743,2.12743,9000000.0
2009-05-13 06:11:00,2.1355,2.1355,2.12737,2.12737,7000000.0
2009-05-13 06:12:00,2.12897,2.13254,2.12656,2.12656,10000000.0
2009-05-13 06:13:00,2.12718,2.13533,2.12718,2.13533,7000000.0
2009-05-13 06:14:00,2.1282,2.13396,2.12773,2.12773,8000000.0
2009-05-13 06:15:00,2.13291,2.13596,2.13007,2.13596,7000000.0
2009-05-13 06:16:00,2.1288,2.13443,2.12773,2.13443,11000000.0
2009-05-13 06:17:00,2.13524,2.13524,2.12495,2.12499,8000000.0
2009-05-13 06:18:00,2.13491,2.13491,2.1277,2.13426,10000000.0
2009-05-13 06:19:00,2.12708,2.13299,2.12633,2.12633,8000000.0
2009-05-13 06:20:00,2.12753,2.13501,2.12753,2.13501,7000000.0
2009-05-13 06:21:00,2.12641,2.13277,2.12587,2.12587,9000000.0
2009-05-13 06:22:00,2.13397,2.13409,2.12823,2.13213,7000000.0
2009-05-13 06:23:00,2.12698,2.13192,2.1261,2.1261,7000000.0
2009-05-13 06:24:00,2.12497,2.13325,2.12486,2.13325,9000000.0
2009-05-13 06:25:00,2.12726,2.13289,2.12726,2.13289,7000000.0
2009-05-13 06:26:00,2.1255,2.13406,2.1255,2.13406,11000000.0
2009-05-13 06:27:00,2.12527,2.12567,2.12515,2.12515,7000000.0
2009-05-13 06:28:00,2.12735,2.13334,2.12696,2.12696,8000000.0
2009-05-13 06:29:00,2.12703,2.13598,2.12703,2.13598,10000000.0
2009-05-13 06:30:00,2.13524,2.13536,2.12839,2.13412,9000000.0
2009-05-13 06:31:00,2.1254,2.13525,2.1254,2.13525,8000000.0
2009-05-13 06:32:00,2.1278,2.13259,2.127,2.127,7000000.0
2009-05-13 06:33:00,2.12672,2.13383,2.12652,2.12652,11000000.0
2009-05-13 06:34:00,2.13376,2.13376,2.12372,2.12372,11000000.0
2009-05-13 06:35:00,2.12569,2.13298,2.12569,2.13298,7000000.0
2009-05-13 06:36:00,2.12444,2.13032,2.12431,2.12431,8000000.0
2009-05-13 06:37:00,2.12337,2.13196,2.12337,2.13196,8000000.0
2009-05-13 06:38:00,2.12421,2.13048,2.12399,2.12399,9000000.0
2009-05-13 06:39:00,2.12343,2.13203,2.12343,2.13203,11000000.0
2009-05-13 06:40:00,2.12438,2.13302,2.12438,2.13302,8000000.0
2009-05-13 06:41:00,2.12262,2.12312,2.12248,2.12271,10000000.0
2009-05-13 06:42:00,2.12244,2.12256,2.12244,2.12244,8000000.0
2009-05-13 06:43:00,2.12399,2.13106,2.12384,2.12384,11000000.0
2009-05-13 06:44:00,2.12467,2.13245,2.12467,2.13245,9000000.0
2009-05-13 06:45:00,2.12937,2.13275,2.12654,2.13275,8000000.0
2009-05-13 06:46:00,2.12552,2.13144,2.12552,2.13144,9000000.0
2009-05-13 06:47:00,2.1245,2.13299,2.1245,2.12621,10000000.0
2009-05-13 06:48:00,2.12496,2.13429,2.12496,2.13429,10000000.0
2009-05-13 06:49:00,2.1254,2.13397,2.1254,2.13397,10000000.0
2009-05-13 06:50:00,2.1271,2.13462,2.1271,2.13462,7000000.0
2009-05-13 06:51:00,2.12428,2.13215,2.12303,2.12443,12000000.0
2009-05-13 06:52:00,2.12412,2.13052,2.12266,2.12266,14000000.0
2009-05-13 06:53:00,2.12238,2.13205,2.12238,2.13205,10000000.0
2009-05-13 06:54:00,2.12245,2.12246,2.12234,2.12235,11000000.0
2009-05-13 06:55:00,2.12391,2.13061,2.12347,2.12355,15000000.0
2009-05-13 06:56:00,2.13105,2.13349,2.12746,2.13349,9000000.0
2009-05-13 06:57:00,2.13298,2.13298,2.12103,2.12103,11000000.0
2009-05-13 06:58:00,2.12078,2.12943,2.12078,2.12153,17000000.0
2009-05-13 06:59:00,2.1221,2.1302,2.1221,2.1302,13000000.0
2009-05-13 07:00:00,2.12844,2.13293,2.12172,2.13293,14000000.0
2009-05-13 07:01:00,2.12462,2.13405,2.12462,2.13405,15000000.0
2009-05-13 07:02:00,2.12733,2.13474,2.12733,2.13474,7000000.0
2009-05-13 07:03:00,2.1258,2.13343,2.12516,2.12516,13000000.0
2009-05-13 07:04:00,2.12557,2.13234,2.12505,2.13234,14000000.0
2009-05-13 07:05:00,2.12408,2.13152,2.12408,2.12446,14000000.0
2009-05-13 07:06:00,2.12458,2.13187,2.12424,2.12424,13000000.0
2009-05-13 07:07:00,2.12408,2.13246,2.12408,2.13246,16000000.0
2009-05-13 07:08:00,2.12509,2.13113,2.12471,2.12471,8000000.0
2009-05-13 07:09:00,2.12476,2.13222,2.12476,2.13222,14000000.0
2009-05-13 07:10:00,2.12355,2.13317,2.1235,2.13317,13000000.0
2009-05-13 07:11:00,2.13299,2.13299,2.12284,2.12284,17000000.0
2009-05-13 07:12:00,2.12845,2.13128,2.12397,2.13116,13000000.0
2009-05-13 07:13:00,2.1312,2.13127,2.12294,2.13127,24000000.0
2009-05-13 07:14:00,2.12295,2.13146,2.12295,2.13092,14000000.0
2009-05-13 07:15:00,2.12346,2.13044,2.12262,2.12262,13000000.0
2009-05-13 07:16:00,2.12185,2.13142,2.12185,2.13142,15000000.0
2009-05-13 07:17:00,2.12475,2.13196,2.12475,2.13161,7000000.0
2009-05-13 07:18:00,2.12464,2.12945,2.12374,2.12374,7000000.0
2009-05-13 07:19:00,2.13199,2.13253,2.12386,2.13253,25000000.0
2009-05-13 07:20:00,2.12468,2.13269,2.12427,2.13269,20000000.0
2009-05-13 07:21:00,2.12429,2.13345,2.12429,2.13345,28000000.0
2009-05-13 07:22:00,2.12467,2.13304,2.12232,2.13222,24000000.0
2009-05-13 07:23:00,2.12356,2.1315,2.12328,2.1315,26000000.0
2009-05-13 07:24:00,2.12361,2.13087,2.12309,2.12309,12000000.0
2009-05-13 07:25:00,2.13251,2.13251,2.12309,2.12309,11000000.0
2009-05-13 07:26:00,2.12408,2.1313,2.1233,2.1233,19000000.0
2009-05-13 07:27:00,2.13188,2.13188,2.12394,2.13158,16000000.0
2009-05-13 07:28:00,2.12344,2.13158,2.12344,2.13158,14000000.0
2009-05-13 07:29:00,2.13031,2.13031,2.12229,2.12229,10000000.0
2009-05-13 07:30:00,2.13137,2.13137,2.11954,2.11954,18000000.0
2009-05-13 07:31:00,2.1189,2.12866,2.1189,2.12866,10000000.0
2009-05-13 07:32:00,2.11989,2.12866,2.11989,2.12013,31000000.0
2009-05-13 07:33:00,2.12916,2.12916,2.12063,2.12063,26000000.0
2009-05-13 07:34:00,2.12027,2.1289,2.12027,2.12061,25000000.0
2009-05-13 07:35:00,2.12996,2.12996,2.12227,2.12888,11000000.0
2009-05-13 07:36:00,2.12067,2.12969,2.12067,2.12969,28000000.0
2009-05-13 07:37:00,2.13007,2.13016,2.12265,2.12931,13000000.0
2009-05-13 07:38:00,2.1212,2.13209,2.1212,2.12343,33000000.0
2009-05-13 07:39:00,2.12376,2.13238,2.12336,2.13181,35000000.0
2009-05-13 07:40:00,2.12343,2.13203,2.12343,2.1238,18000000.0
2009-05-13 07:41:00,2.12417,2.13205,2.12325,2.13147,29000000.0
2009-05-13 07:42:00,2.12983,2.1318,2.12396,2.1318,13000000.0
2009-05-13 07:43:00,2.12308,2.1314,2.12308,2.12379,14000000.0
2009-05-13 07:44:00,2.12376,2.13161,2.12353,2.12353,17000000.0
2009-05-13 07:45:00,2.1296,2.13093,2.12317,2.12317,16000000.0
2009-05-13 07:46:00,2.12205,2.13128,2.12106,2.13033,12000000.0
2009-05-13 07:47:00,2.12237,2.12887,2.12189,2.12887,13000000.0
2009-05-13 07:48:00,2.12812,2.12882,2.12161,2.12161,15000000.0
2009-05-13 07:49:00,2.12217,2.12844,2.12196,2.12844,12000000.0
2009-05-13 07:50:00,2.11983,2.12834,2.11955,2.12079,13000000.0
2009-05-13 07:51:00,2.12683,2.12923,2.12346,2.12923,10000000.0
2009-05-13 07:52:00,2.12662,2.12988,2.12375,2.12966,10000000.0
2009-05-13 07:53:00,2.12882,2.1309,2.12127,2.13052,26000000.0
2009-05-13 07:54:00,2.12961,2.13068,2.12268,2.12321,19000000.0
2009-05-13 07:55:00,2.12305,2.13112,2.12192,2.12192,25000000.0
2009-05-13 07:56:00,2.12097,2.12949,2.11993,2.12111,15000000.0
2009-05-13 07:57:00,2.12943,2.12972,2.12,2.12,12000000.0
2009-05-13 07:58:00,2.1289,2.12912,2.11862,2.11862,16000000.0
2009-05-13 07:59:00,2.12658,2.12658,2.11822,2.11822,10000000.0
2009-05-13 08:00:00,2.1243,2.12675,2.12026,2.12675,7000000.0
2009-05-13 08:01:00,2.12786,2.12786,2.1199,2.12704,18000000.0
2009-05-13 08:02:00,2.11869,2.12724,2.11815,2.12724,17000000.0
2009-05-13 08:03:00,2.12455,2.12745,2.12166,2.12745,10000000.0
2009-05-13 08:04:00,2.11902,2.12636,2.11835,2.1261,20000000.0
2009-05-13 08:05:00,2.12647,2.12693,2.11773,2.11832,27000000.0
2009-05-13 08:06:00,2.12713,2.12723,2.11852,2.12517,13000000.0
2009-05-13 08:07:00,2.1187,2.12433,2.11677,2.1171,14000000.0
2009-05-13 08:08:00,2.12599,2.12599,2.11757,2.11781,28000000.0
2009-05-13 08:09:00,2.12629,2.12637,2.11711,2.11711,20000000.0
2009-05-13 08:10:00,2.11663,2.12503,2.11618,2.11851,14000000.0
2009-05-13 08:11:00,2.12603,2.12603,2.11748,2.12583,38000000.0
2009-05-13 08:12:00,2.11944,2.12513,2.1194,2.12513,9000000.0
2009-05-13 08:13:00,2.11672,2.12241,2.11672,2.11874,7000000.0
2009-05-13 08:14:00,2.12353,2.12508,2.11982,2.12508,11000000.0
2009-05-13 08:15:00,2.12186,2.12247,2.11667,2.11667,9000000.0
2009-05-13 08:16:00,2.1154,2.12487,2.1154,2.12456,8000000.0
2009-05-13 08:17:00,2.11706,2.12327,2.11706,2.11731,9000000.0
2009-05-13 08:18:00,2.11631,2.12236,2.11615,2.11842,7000000.0
2009-05-13 08:19:00,2.11885,2.12249,2.11683,2.11687,8000000.0
2009-05-13 08:20:00,2.11701,2.12656,2.11701,2.12652,8000000.0
2009-05-13 08:21:00,2.11695,2.12385,2.11695,2.11791,9000000.0
2009-05-13 08:22:00,2.12345,2.12565,2.12019,2.12565,7000000.0
2009-05-13 08:23:00,2.12566,2.12566,2.1183,2.12441,10000000.0
2009-05-13 08:24:00,2.11604,2.12178,2.11604,2.11794,7000000.0
2009-05-13 08:25:00,2.11584,2.12341,2.11584,2.11716,11000000.0
2009-05-13 08:26:00,2.12322,2.12461,2.11867,2.12461,7000000.0
2009-05-13 08:27:00,2.11921,2.12252,2.11667,2.11667,8000000.0
2009-05-13 08:28:00,2.12356,2.12356,2.11948,2.11948,7000000.0
2009-05-13 08:29:00,2.12484,2.12484,2.11787,2.12373,8000000.0
2009-05-13 08:30:00,2.12471,2.12471,2.11844,2.12412,9000000.0
2009-05-13 08:31:00,2.11882,2.12246,2.11862,2.12246,7000000.0
2009-05-13 08:32:00,2.11632,2.12283,2.11476,2.11476,11000000.0
2009-05-13 08:33:00,2.11581,2.12066,2.11544,2.11544,7000000.0
2009-05-13 08:34:00,2.11677,2.11953,2.11358,2.11358,11000000.0
2009-05-13 08:35:00,2.11334,2.12209,2.11331,2.12209,7000000.0
2009-05-13 08:36:00,2.12222,2.12222,2.11357,2.11357,7000000.0
2009-05-13 08:37:00,2.11979,2.12026,2.11447,2.12026,7000000.0
2009-05-13 08:38:00,2.1147,2.11831,2.1125,2.11265,8000000.0
2009-05-13 08:39:00,2.12274,2.12274,2.11669,2.12034,7000000.0
2009-05-13 08:40:00,2.11247,2.12142,2.11226,2.12142,7000000.0
2009-05-13 08:41:00,2.11317,2.11918,2.11317,2.11354,8000000.0
2009-05-13 08:42:00,2.12145,2.12145,2.11505,2.11993,8000000.0
2009-05-13 08:43:00,2.11492,2.12201,2.11492,2.12195,7000000.0
2009-05-13 08:44:00,2.11255,2.1198,2.11255,2.11473,9000000.0
2009-05-13 08:45:00,2.11988,2.12246,2.11704,2.12246,11000000.0
2009-05-13 08:46:00,2.11616,2.12207,2.11616,2.12207,9000000.0
2009-05-13 08:47:00,2.12351,2.12351,2.11621,2.12151,9000000.0
2009-05-13 08:48:00,2.11301,2.11961,2.11301,2.11487,8000000.0
2009-05-13 08:49:00,2.11289,2.11949,2.11289,2.11567,7000000.0
2009-05-13 08:50:00,2.11608,2.12127,2.11579,2.12127,9000000.0
2009-05-13 08:51:00,2.11468,2.12128,2.11468,2.11497,9000000.0
2009-05-13 08:52:00,2.11486,2.12169,2.11486,2.11512,11000000.0
2009-05-13 08:53:00,2.12326,2.12326,2.11456,2.11456,9000000.0
2009-05-13 08:54:00,2.12281,2.12281,2.11326,2.11326,8000000.0
2009-05-13 08:55:00,2.11565,2.12113,2.11565,2.12113,8000000.0
2009-05-13 08:56:00,2.11347,2.12255,2.11347,2.12223,8000000.0
2009-05-13 08:57:00,2.11583,2.1192,2.11351,2.11353,8000000.0
2009-05-13 08:58:00,2.11336,2.12017,2.11308,2.1139,9000000.0
2009-05-13 08:59:00,2.1126,2.1193,2.1126,2.11581,7000000.0
2009-05-13 09:00:00,2.11962,2.12056,2.11467,2.11467,10000000.0
2009-05-13 09:01:00,2.11328,2.12191,2.11327,2.12182,9000000.0
2009-05-13 09:02:00,2.1151,2.12084,2.1151,2.12084,7000000.0
2009-05-13 09:03:00,2.12209,2.12209,2.11376,2.11376,9000000.0
2009-05-13 09:04:00,2.12313,2.12313,2.11742,2.12077,7000000.0
2009-05-13 09:05:00,2.11503,2.12272,2.11503,2.11594,11000000.0
2009-05-13 09:06:00,2.12438,2.12438,2.117,2.12227,9000000.0
2009-05-13 09:07:00,2.12336,2.12337,2.11475,2.11481,9000000.0
2009-05-13 09:08:00,2.12409,2.12409,2.1177,2.12232,8000000.0
2009-05-13 09:09:00,2.12408,2.12408,2.11425,2.11425,7000000.0
2009-05-13 09:10:00,2.11681,2.12161,2.11566,2.11566,7000000.0
2009-05-13 09:11:00,2.11657,2.12223,2.1159,2.12223,10000000.0
2009-05-13 09:12:00,2.1164,2.11976,2.11409,2.11409,7000000.0
2009-05-13 09:13:00,2.12149,2.12278,2.11589,2.12278,9000000.0
2009-05-13 09:14:00,2.11677,2.12202,2.11677,2.12202,7000000.0
2009-05-13 09:15:00,2.12059,2.12404,2.11813,2.12404,8000000.0
2009-05-13 09:16:00,2.11638,2.12197,2.11638,2.12197,8000000.0
2009-05-13 09:17:00,2.11594,2.12297,2.11594,2.11773,8000000.0
2009-05-13 09:18:00,2.11879,2.1221,2.11665,2.11665,10000000.0
2009-05-13 09:19:00,2.11565,2.1248,2.11565,2.1248,10000000.0
2009-05-13 09:20:00,2.1223,2.12289,2.11757,2.12289,7000000.0
2009-05-13 09:21:00,2.11745,2.12213,2.11684,2.11684,7000000.0
2009-05-13 09:22:00,2.11804,2.12138,2.11629,2.11633,7000000.0
2009-05-13 09:23:00,2.12534,2.12535,2.11926,2.12418,8000000.0
2009-05-13 09:24:00,2.12588,2.12588,2.11851,2.12357,8000000.0
2009-05-13 09:25:00,2.11554,2.12241,2.11554,2.11684,9000000.0
2009-05-13 09:26:00,2.12252,2.12252,2.11712,2.11712,8000000.0
2009-05-13 09:27:00,2.12257,2.12474,2.11923,2.12464,8000000.0
2009-05-13 09:28:00,2.11527,2.12111,2.11527,2.11686,7000000.0
2009-05-13 09:29:00,2.11475,2.12417,2.11475,2.12408,9000000.0
2009-05-13 09:30:00,2.12073,2.1235,2.11765,2.1235,8000000.0
2009-05-13 09:31:00,2.11521,2.12425,2.11521,2.12423,8000000.0
2009-05-13 09:32:00,2.12425,2.12425,2.1151,2.11516,8000000.0
2009-05-13 09:33:00,2.12216,2.12272,2.11744,2.12272,7000000.0
2009-05-13 09:34:00,2.11622,2.12418,2.11622,2.11779,10000000.0
2009-05-13 09:35:00,2.11644,2.12352,2.11644,2.11798,9000000.0
2009-05-13 09:36:00,2.11644,2.12583,2.11644,2.12583,8000000.0
2009-05-13 09:37:00,2.12555,2.12602,2.11764,2.11764,7000000.0
2009-05-13 09:38:00,2.11651,2.12408,2.11633,2.12408,8000000.0
2009-05-13 09:39:00,2.11804,2.12523,2.11804,2.12523,8000000.0
2009-05-13 09:40:00,2.12515,2.12539,2.12438,2.12438,9000000.0
2009-05-13 09:41:00,2.12404,2.12495,2.12393,2.12425,11000000.0
2009-05-13 09:42:00,2.12449,2.12496,2.12359,2.12367,7000000.0
2009-05-13 09:43:00,2.1249,2.12502,2.12298,2.12298,10000000.0
2009-05-13 09:44:00,2.123,2.12452,2.123,2.12358,9000000.0
2009-05-13 09:45:00,2.12434,2.12459,2.12378,2.12408,7000000.0
2009-05-13 09:46:00,2.12351,2.12489,2.12304,2.12304,15000000.0
2009-05-13 09:47:00,2.12398,2.12398,2.12292,2.12375,9000000.0
2009-05-13 09:48:00,2.12317,2.12403,2.12317,2.12403,8000000.0
2009-05-13 09:49:00,2.12424,2.12424,2.12202,2.12292,11000000.0
2009-05-13 09:50:00,2.12186,2.12334,2.12186,2.12279,8000000.0
2009-05-13 09:51:00,2.12368,2.12396,2.12254,2.12346,7000000.0
2009-05-13 09:52:00,2.12283,2.12421,2.12283,2.12326,7000000.0
2009-05-13 09:53:00,2.1227,2.12418,2.12253,2.124,10000000.0
2009-05-13 09:54:00,2.12213,2.12414,2.12212,2.12414,8000000.0
2009-05-13 09:55:00,2.12276,2.12371,2.12212,2.1223,8000000.0
2009-05-13 09:56:00,2.12176,2.1229,2.12176,2.12199,7000000.0
2009-05-13 09:57:00,2.12223,2.12286,2.12143,2.12151,9000000.0
2009-05-13 09:58:00,2.1225,2.12282,2.12201,2.12201,8000000.0
2009-05-13 09:59:00,2.12154,2.1228,2.1214,2.1228,7000000.0
2009-05-13 10:00:00,2.12265,2.12309,2.12165,2.1223,9000000.0
2009-05-13 10:01:00,2.12195,2.12241,2.12123,2.12155,10000000.0
2009-05-13 10:02:00,2.1219,2.12253,2.1215,2.12239,10000000.0
2009-05-13 10:03:00,2.12141,2.12267,2.12141,2.1217,8000000.0
2009-05-13 10:04:00,2.12147,2.12335,2.12147,2.12253,11000000.0
2009-05-13 10:05:00,2.12207,2.12326,2.12189,2.12306,8000000.0
2009-05-13 10:06:00,2.12141,2.12282,2.12118,2.12158,11000000.0
2009-05-13 10:07:00,2.12286,2.12291,2.12161,2.12288,12000000.0
2009-05-13 10:08:00,2.12242,2.12242,2.12111,2.12137,9000000.0
2009-05-13 10:09:00,2.12146,2.12227,2.12145,2.12227,8000000.0
2009-05-13 10:10:00,2.12125,2.12221,2.12123,2.1217,9000000.0
2009-05-13 10:11:00,2.12271,2.12271,2.12137,2.12193,7000000.0
2009-05-13 10:12:00,2.12244,2.12283,2.12155,2.12249,9000000.0
2009-05-13 10:13:00,2.12189,2.12275,2.12159,2.12253,9000000.0
2009-05-13 10:14:00,2.12261,2.12266,2.12139,2.12147,7000000.0
2009-05-13 10:15:00,2.12149,2.12316,2.12149,2.12316,10000000.0
2009-05-13 10:16:00,2.12147,2.1225,2.12118,2.12133,8000000.0
2009-05-13 10:17:00,2.12213,2.12217,2.12056,2.12144,9000000.0
2009-05-13 10:18:00,2.12221,2.12266,2.12158,2.12251,10000000.0
2009-05-13 10:19:00,2.12212,2.12212,2.12103,2.12182,10000000.0
2009-05-13 10:20:00,2.12099,2.12135,2.12046,2.12097,8000000.0
2009-05-13 10:21:00,2.12041,2.12172,2.12041,2.12172,7000000.0
2009-05-13 10:22:00,2.12209,2.12219,2.12113,2.12185,7000000.0
2009-05-13 10:23:00,2.12186,2.1224,2.12142,2.12147,10000000.0
2009-05-13 10:24:00,2.12227,2.12258,2.12109,2.12122,7000000.0
2009-05-13 10:25:00,2.12125,2.12272,2.12113,2.12167,11000000.0
2009-05-13 10:26:00,2.12277,2.12285,2.12186,2.12225,8000000.0
2009-05-13 10:27:00,2.12284,2.12324,2.12229,2.12288,9000000.0
2009-05-13 10:28:00,2.12209,2.12276,2.1217,2.12233,9000000.0
2009-05-13 10:29:00,2.12138,2.12195,2.12082,2.12082,8000000.0
2009-05-13 10:30:00,2.12133,2.12193,2.12111,2.12164,10000000.0
2009-05-13 10:31:00,2.12102,2.1222,2.12102,2.12212,7000000.0
2009-05-13 10:32:00,2.12208,2.12238,2.1207,2.12089,13000000.0
2009-05-13 10:33:00,2.12213,2.12239,2.12126,2.12214,11000000.0
2009-05-13 10:34:00,2.12236,2.12236,2.12107,2.12107,10000000.0
2009-05-13 10:35:00,2.12099,2.12201,2.12099,2.12158,13000000.0
2009-05-13 10:36:00,2.12095,2.12187,2.12088,2.12113,9000000.0
2009-05-13 10:37:00,2.12056,2.12204,2.12049,2.12084,9000000.0
2009-05-13 10:38:00,2.12101,2.12142,2.12034,2.12034,9000000.0
2009-05-13 10:39:00,2.12065,2.121,2.12025,2.12025,10000000.0
2009-05-13 10:40:00,2.12042,2.12175,2.12042,2.12057,8000000.0
2009-05-13 10:41:00,2.12084,2.12159,2.12084,2.12116,7000000.0
2009-05-13 10:42:00,2.1213,2.12249,2.12114,2.12249,7000000.0
2009-05-13 10:43:00,2.12211,2.12211,2.1204,2.1209,11000000.0
2009-05-13 10:44:00,2.12195,2.12195,2.1199,2.12046,8000000.0
2009-05-13 10:45:00,2.12115,2.12163,2.12077,2.12158,8000000.0
2009-05-13 10:46:00,2.122,2.122,2.12043,2.12043,7000000.0
2009-05-13 10:47:00,2.12068,2.12243,2.12068,2.12155,9000000.0
2009-05-13 10:48:00,2.12152,2.12196,2.12118,2.12176,7000000.0
2009-05-13 10:49:00,2.12114,2.12199,2.12069,2.12069,9000000.0
2009-05-13 10:50:00,2.12134,2.12148,2.12049,2.12049,8000000.0
2009-05-13 10:51:00,2.1207,2.12126,2.12057,2.12064,7000000.0
2009-05-13 10:52:00,2.11989,2.12128,2.11989,2.12124,7000000.0
2009-05-13 10:53:00,2.12035,2.12082,2.11997,2.12008,7000000.0
2009-05-13 10:54:00,2.12003,2.12119,2.11982,2.12104,10000000.0
2009-05-13 10:55:00,2.1196,2.12179,2.1196,2.12179,8000000.0
2009-05-13 10:56:00,2.12062,2.12128,2.12056,2.12057,9000000.0
2009-05-13 10:57:00,2.12098,2.12122,2.12027,2.12095,9000000.0
2009-05-13 10:58:00,2.12087,2.12087,2.11987,2.12063,7000000.0
2009-05-13 10:59:00,2.11991,2.12031,2.11929,2.11985,8000000.0
2009-05-13 11:00:00,2.11901,2.1197,2.1186,2.1197,7000000.0
2009-05-13 11:01:00,2.12012,2.12012,2.11886,2.11897,9000000.0
2009-05-13 11:02:00,2.1198,2.12036,2.11953,2.11959,9000000.0
2009-05-13 11:03:00,2.11941,2.12025,2.11939,2.11939,11000000.0
2009-05-13 11:04:00,2.12044,2.12074,2.11932,2.11932,7000000.0
2009-05-13 11:05:00,2.12036,2.12036,2.11902,2.11907,8000000.0
2009-05-13 11:06:00,2.12025,2.12025,2.11891,2.11891,10000000.0
2009-05-13 11:07:00,2.11875,2.1198,2.11875,2.11921,9000000.0
2009-05-13 11:08:00,2.12002,2.12051,2.11946,2.12051,8000000.0
2009-05-13 11:09:00,2.11999,2.12047,2.1196,2.11974,8000000.0
2009-05-13 11:10:00,2.11899,2.11978,2.1185,2.11858,9000000.0
2009-05-13 11:11:00,2.11989,2.12003,2.1186,2.11907,9000000.0
2009-05-13 11:12:00,2.12046,2.12058,2.11934,2.12013,10000000.0
2009-05-13 11:13:00,2.11917,2.12021,2.11911,2.11946,9000000.0
2009-05-13 11:14:00,2.11888,2.12079,2.11854,2.12027,9000000.0
2009-05-13 11:15:00,2.11906,2.11956,2.11856,2.11956,8000000.0
2009-05-13 11:16:00,2.11982,2.12009,2.11917,2.11967,7000000.0
2009-05-13 11:17:00,2.11965,2.11965,2.11891,2.11891,7000000.0
2009-05-13 11:18:00,2.11941,2.11984,2.11902,2.11913,10000000.0
2009-05-13 11:19:00,2.11945,2.12027,2.11942,2.12027,9000000.0
2009-05-13 11:20:00,2.11941,2.12059,2.11941,2.12059,10000000.0
2009-05-13 11:21:00,2.12057,2.12069,2.11969,2.11982,9000000.0
2009-05-13 11:22:00,2.12133,2.12133,2.11981,2.11997,8000000.0
2009-05-13 11:23:00,2.11981,2.12076,2.11973,2.11989,10000000.0
2009-05-13 11:24:00,2.12099,2.12099,2.11995,2.1202,10000000.0
2009-05-13 11:25:00,2.12013,2.12123,2.12013,2.1206,7000000.0
2009-05-13 11:26:00,2.12178,2.12224,2.12057,2.12097,12000000.0
2009-05-13 11:27:00,2.12242,2.12242,2.12119,2.12221,11000000.0
2009-05-13 11:28:00,2.12128,2.12177,2.12062,2.12083,8000000.0
2009-05-13 11:29:00,2.12187,2.12214,2.12133,2.12133,7000000.0
2009-05-13 11:30:00,2.12121,2.12175,2.11987,2.11987,8000000.0
2009-05-13 11:31:00,2.11931,2.12112,2.11931,2.12078,9000000.0
2009-05-13 11:32:00,2.12172,2.12202,2.12106,2.12175,7000000.0
2009-05-13 11:33:00,2.12243,2.12256,2.12045,2.12045,7000000.0
2009-05-13 11:34:00,2.12163,2.12201,2.12106,2.12201,11000000.0
2009-05-13 11:35:00,2.12249,2.12259,2.12063,2.12063,8000000.0
2009-05-13 11:36:00,2.12111,2.12165,2.12044,2.12149,8000000.0
2009-05-13 11:37:00,2.12145,2.12317,2.1206,2.12317,7000000.0
2009-05-13 11:38:00,2.12348,2.12392,2.12279,2.12291,12000000.0
2009-05-13 11:39:00,2.1227,2.1241,2.1227,2.12334,10000000.0
2009-05-13 11:40:00,2.12308,2.12445,2.12308,2.12413,10000000.0
2009-05-13 11:41:00,2.12327,2.12375,2.12275,2.12375,10000000.0
2009-05-13 11:42:00,2.12263,2.12316,2.1224,2.12247,11000000.0
2009-05-13 11:43:00,2.12305,2.12345,2.12243,2.12311,9000000.0
2009-05-13 11:44:00,2.12369,2.12429,2.1234,2.12419,10000000.0
2009-05-13 11:45:00,2.12263,2.12381,2.12262,2.12353,8000000.0
2009-05-13 11:46:00,2.12226,2.12375,2.12212,2.12335,8000000.0
2009-05-13 11:47:00,2.12411,2.12411,2.12188,2.12188,7000000.0
2009-05-13 11:48:00,2.12206,2.12488,2.12206,2.12384,12000000.0
2009-05-13 11:49:00,2.12416,2.12458,2.12337,2.12355,8000000.0
2009-05-13 11:50:00,2.12479,2.12479,2.12238,2.12301,10000000.0
2009-05-13 11:51:00,2.12313,2.12367,2.12268,2.12367,11000000.0
2009-05-13 11:52:00,2.12318,2.12432,2.12318,2.12432,7000000.0
2009-05-13 11:53:00,2.12507,2.12507,2.1229,2.1229,10000000.0
2009-05-13 11:54:00,2.12327,2.1241,2.12318,2.1241,8000000.0
2009-05-13 11:55:00,2.12276,2.1248,2.12275,2.12432,8000000.0
2009-05-13 11:56:00,2.12447,2.12497,2.12423,2.12428,11000000.0
2009-05-13 11:57:00,2.12473,2.12557,2.12387,2.12557,9000000.0
2009-05-13 11:58:00,2.12395,2.12506,2.12357,2.12433,9000000.0
2009-05-13 11:59:00,2.12412,2.12479,2.12297,2.12381,9000000.0
2009-05-13 12:00:00,2.12361,2.12369,2.12154,2.12173,7000000.0
2009-05-13 12:01:00,2.12287,2.12287,2.12075,2.12108,9000000.0
2009-05-13 12:02:00,2.12103,2.12224,2.12007,2.12007,10000000.0
2009-05-13 12:03:00,2.12122,2.12171,2.12012,2.12171,7000000.0
2009-05-13 12:04:00,2.12118,2.12144,2.12039,2.12107,7000000.0
2009-05-13 12:05:00,2.12014,2.12097,2.11894,2.11894,8000000.0
2009-05-13 12:06:00,2.11872,2.12015,2.11872,2.11914,8000000.0
2009-05-13 12:07:00,2.11954,2.12026,2.11834,2.1184,8000000.0
2009-05-13 12:08:00,2.11823,2.1194,2.1182,2.11919,7000000.0
2009-05-13 12:09:00,2.11953,2.12019,2.11915,2.12018,7000000.0
2009-05-13 12:10:00,2.11968,2.12008,2.11931,2.11939,8000000.0
2009-05-13 12:11:00,2.11992,2.12023,2.11919,2.11964,7000000.0
2009-05-13 12:12:00,2.11914,2.12109,2.11897,2.12042,7000000.0
2009-05-13 12:13:00,2.11952,2.12056,2.11922,2.11957,7000000.0
2009-05-13 12:14:00,2.12095,2.12116,2.11931,2.11931,11000000.0
2009-05-13 12:15:00,2.11915,2.12064,2.11915,2.12011,7000000.0
2009-05-13 12:16:00,2.11987,2.12051,2.11915,2.12051,10000000.0
2009-05-13 12:17:00,2.1201,2.1201,2.11866,2.11951,10000000.0
2009-05-13 12:18:00,2.11955,2.12078,2.11912,2.11961,9000000.0
2009-05-13 12:19:00,2.12002,2.12047,2.11929,2.12047,11000000.0
2009-05-13 12:20:00,2.12007,2.12095,2.11996,2.12082,9000000.0
2009-05-13 12:21:00,2.12029,2.12029,2.11954,2.11954,8000000.0
2009-05-13 12:22:00,2.11946,2.12004,2.11924,2.11993,9000000.0
2009-05-13 12:23:00,2.12075,2.12084,2.11986,2.11986,7000000.0
2009-05-13 12:24:00,2.1203,2.12087,2.11995,2.11995,9000000.0
2009-05-13 12:25:00,2.11893,2.12054,2.11875,2.1199,13000000.0
2009-05-13 12:26:00,2.11981,2.11996,2.11829,2.11964,13000000.0
2009-05-13 12:27:00,2.12016,2.12036,2.11889,2.11947,9000000.0
2009-05-13 12:28:00,2.11955,2.11955,2.11857,2.11871,7000000.0
2009-05-13 12:29:00,2.11869,2.11908,2.1177,2.1177,9000000.0
2009-05-13 12:30:00,2.11818,2.11854,2.11736,2.11736,10000000.0
2009-05-13 12:31:00,2.1172,2.11873,2.11708,2.11873,11000000.0
2009-05-13 12:32:00,2.11764,2.11837,2.11745,2.11764,7000000.0
2009-05-13 12:33:00,2.11775,2.11836,2.11754,2.1183,8000000.0
2009-05-13 12:34:00,2.11841,2.11841,2.11684,2.11754,10000000.0
2009-05-13 12:35:00,2.11759,2.11895,2.11755,2.11895,7000000.0
2009-05-13 12:36:00,2.11924,2.11924,2.11794,2.11838,7000000.0
2009-05-13 12:37:00,2.11788,2.11892,2.11788,2.11892,9000000.0
2009-05-13 12:38:00,2.11789,2.11911,2.11742,2.11742,11000000.0
2009-05-13 12:39:00,2.1182,2.11862,2.11734,2.11833,11000000.0
2009-05-13 12:40:00,2.11765,2.11853,2.11765,2.11853,10000000.0
2009-05-13 12:41:00,2.11819,2.1185,2.1176,2.1185,7000000.0
2009-05-13 12:42:00,2.11733,2.11781,2.11696,2.11696,7000000.0
2009-05-13 12:43:00,2.11698,2.11816,2.11697,2.11746,11000000.0
2009-05-13 12:44:00,2.11805,2.11883,2.11769,2.11826,11000000.0
2009-05-13 12:45:00,2.11891,2.11907,2.11812,2.11865,10000000.0
2009-05-13 12:46:00,2.11892,2.11911,2.11788,2.11897,9000000.0
2009-05-13 12:47:00,2.11809,2.11845,2.11748,2.11814,11000000.0
2009-05-13 12:48:00,2.11846,2.12073,2.11826,2.12073,7000000.0
2009-05-13 12:49:00,2.12048,2.12048,2.11916,2.1192,10000000.0
2009-05-13 12:50:00,2.11958,2.12057,2.11958,2.11959,7000000.0
2009-05-13 12:51:00,2.11967,2.12001,2.11878,2.11912,8000000.0
2009-05-13 12:52:00,2.12073,2.12111,2.11977,2.1204,11000000.0
2009-05-13 12:53:00,2.12001,2.12209,2.12001,2.12087,11000000.0
2009-05-13 12:54:00,2.12188,2.12188,2.12073,2.12083,7000000.0
2009-05-13 12:55:00,2.1204,2.12135,2.11993,2.12079,11000000.0
2009-05-13 12:56:00,2.12049,2.12124,2.12044,2.12124,9000000.0
2009-05-13 12:57:00,2.12084,2.12137,2.12045,2.12045,7000000.0
2009-05-13 12:58:00,2.12163,2.12163,2.11993,2.12003,8000000.0
2009-05-13 12:59:00,2.11999,2.12111,2.1195,2.12111,7000000.0
2009-05-13 13:00:00,2.12136,2.12136,2.12019,2.12064,8000000.0
2009-05-13 13:01:00,2.12045,2.12128,2.12034,2.12067,9000000.0
2009-05-13 13:02:00,2.12165,2.12181,2.12046,2.12156,10000000.0
2009-05-13 13:03:00,2.1206,2.12131,2.12033,2.12048,7000000.0
2009-05-13 13:04:00,2.12024,2.12087,2.12007,2.12067,9000000.0
2009-05-13 13:05:00,2.12128,2.12154,2.12077,2.12077,9000000.0
2009-05-13 13:06:00,2.12177,2.12181,2.12025,2.12096,11000000.0
2009-05-13 13:07:00,2.12,2.12065,2.12,2.12052,9000000.0
2009-05-13 13:08:00,2.1201,2.12154,2.12006,2.1209,9000000.0
2009-05-13 13:09:00,2.12051,2.12271,2.12051,2.12271,8000000.0
2009-05-13 13:10:00,2.12186,2.12219,2.12115,2.12192,10000000.0
2009-05-13 13:11:00,2.12176,2.12176,2.12087,2.12102,7000000.0
2009-05-13 13:12:00,2.12081,2.12158,2.12023,2.12086,12000000.0
2009-05-13 13:13:00,2.12082,2.12158,2.12079,2.1213,8000000.0
2009-05-13 13:14:00,2.12133,2.1219,2.12091,2.12091,10000000.0
2009-05-13 13:15:00,2.12154,2.12222,2.12118,2.12134,8000000.0
2009-05-13 13:16:00,2.12115,2.12283,2.12115,2.12283,10000000.0
2009-05-13 13:17:00,2.12195,2.12367,2.12195,2.12226,14000000.0
2009-05-13 13:18:00,2.12162,2.12262,2.12106,2.12191,8000000.0
2009-05-13 13:19:00,2.12257,2.12288,2.12193,2.12268,7000000.0
2009-05-13 13:20:00,2.12367,2.12387,2.12317,2.12317,10000000.0
2009-05-13 13:21:00,2.1238,2.12383,2.12299,2.12299,7000000.0
2009-05-13 13:22:00,2.12251,2.12277,2.12178,2.12227,7000000.0
2009-05-13 13:23:00,2.12274,2.12342,2.12214,2.12214,11000000.0
2009-05-13 13:24:00,2.12296,2.12296,2.12195,2.12195,7000000.0
2009-05-13 13:25:00,2.12198,2.12309,2.12198,2.12201,10000000.0
2009-05-13 13:26:00,2.12247,2.1234,2.12222,2.12291,9000000.0
2009-05-13 13:27:00,2.12237,2.12373,2.12237,2.12259,7000000.0
2009-05-13 13:28:00,2.12244,2.12393,2.12244,2.1229,10000000.0
2009-05-13 13:29:00,2.12428,2.12428,2.12331,2.12388,7000000.0
2009-05-13 13:30:00,2.12333,2.12362,2.12194,2.12311,9000000.0
2009-05-13 13:31:00,2.12262,2.12395,2.1224,2.1224,11000000.0
2009-05-13 13:32:00,2.12234,2.12362,2.12234,2.12321,7000000.0
2009-05-13 13:33:00,2.12296,2.12371,2.1228,2.12371,9000000.0
2009-05-13 13:34:00,2.1233,2.12531,2.12303,2.12518,7000000.0
2009-05-13 13:35:00,2.12407,2.12465,2.12355,2.12355,7000000.0
2009-05-13 13:36:00,2.12433,2.12471,2.12371,2.12453,7000000.0
2009-05-13 13:37:00,2.12384,2.12468,2.12356,2.12468,9000000.0
2009-05-13 13:38:00,2.12499,2.1251,2.12327,2.12327,11000000.0
2009-05-13 13:39:00,2.12409,2.12414,2.12273,2.12348,8000000.0
2009-05-13 13:40:00,2.12393,2.12447,2.12355,2.1244,8000000.0
2009-05-13 13:41:00,2.12451,2.1253,2.12438,2.12521,7000000.0
2009-05-13 13:42:00,2.12454,2.12487,2.12405,2.1242,8000000.0
2009-05-13 13:43:00,2.12427,2.12509,2.12373,2.12464,12000000.0
2009-05-13 13:44:00,2.12451,2.12481,2.12335,2.12481,10000000.0
2009-05-13 13:45:00,2.12405,2.12436,2.12368,2.12436,8000000.0
2009-05-13 13:46:00,2.12373,2.12424,2.1227,2.12412,13000000.0
2009-05-13 13:47:00,2.12349,2.12373,2.12257,2.12258,7000000.0
2009-05-13 13:48:00,2.12248,2.12369,2.12245,2.12263,10000000.0
2009-05-13 13:49:00,2.1234,2.12383,2.12292,2.123,8000000.0
2009-05-13 13:50:00,2.12245,2.12348,2.12223,2.12315,8000000.0
2009-05-13 13:51:00,2.12264,2.12284,2.12179,2.12179,10000000.0
2009-05-13 13:52:00,2.12266,2.12266,2.12164,2.12261,8000000.0
2009-05-13 13:53:00,2.12228,2.12279,2.12184,2.12225,11000000.0
2009-05-13 13:54:00,2.1228,2.12285,2.12194,2.12206,8000000.0
2009-05-13 13:55:00,2.12249,2.12278,2.12157,2.12157,7000000.0
2009-05-13 13:56:00,2.12097,2.12216,2.1209,2.12186,9000000.0
2009-05-13 13:57:00,2.12075,2.12267,2.12067,2.12267,12000000.0
2009-05-13 13:58:00,2.12248,2.12306,2.12212,2.12304,11000000.0
2009-05-13 13:59:00,2.1221,2.12254,2.12181,2.12235,7000000.0
2009-05-13 14:00:00,2.12125,2.12237,2.12117,2.12224,8000000.0
2009-05-13 14:01:00,2.12271,2.12331,2.12177,2.12284,12000000.0
2009-05-13 14:02:00,2.12304,2.12387,2.12267,2.12267,8000000.0
2009-05-13 14:03:00,2.12258,2.12303,2.12166,2.12255,7000000.0
2009-05-13 14:04:00,2.12431,2.12443,2.12222,2.12262,7000000.0
2009-05-13 14:05:00,2.12208,2.1233,2.12181,2.12242,8000000.0
2009-05-13 14:06:00,2.12349,2.12349,2.12126,2.12193,11000000.0
2009-05-13 14:07:00,2.12235,2.12287,2.12154,2.12155,11000000.0
2009-05-13 14:08:00,2.12187,2.12254,2.12162,2.12254,9000000.0
2009-05-13 14:09:00,2.12278,2.12286,2.12123,2.12123,8000000.0
2009-05-13 14:10:00,2.12099,2.12264,2.12099,2.12139,10000000.0
2009-05-13 14:11:00,2.12094,2.12179,2.12053,2.12053,10000000.0
2009-05-13 14:12:00,2.12081,2.12196,2.12054,2.12075,15000000.0
2009-05-13 14:13:00,2.12123,2.12281,2.12123,2.12154,9000000.0
2009-05-13 14:14:00,2.12221,2.12319,2.12182,2.123,7000000.0
2009-05-13 14:15:00,2.12372,2.12421,2.12252,2.12421,8000000.0
2009-05-13 14:16:00,2.12441,2.12529,2.12383,2.12383,7000000.0
2009-05-13 14:17:00,2.12538,2.12538,2.12346,2.12346,10000000.0
2009-05-13 14:18:00,2.12501,2.12521,2.12351,2.12351,9000000.0
2009-05-13 14:19:00,2.12414,2.12497,2.12391,2.12481,10000000.0
2009-05-13 14:20:00,2.12345,2.1253,2.12331,2.12411,9000000.0
2009-05-13 14:21:00,2.12423,2.12503,2.12361,2.12361,7000000.0
2009-05-13 14:22:00,2.1248,2.12493,2.12328,2.12353,8000000.0
2009-05-13 14:23:00,2.12502,2.12507,2.12382,2.12385,10000000.0
2009-05-13 14:24:00,2.12356,2.12573,2.12356,2.12573,9000000.0
2009-05-13 14:25:00,2.12439,2.12549,2.12419,2.12441,8000000.0
2009-05-13 14:26:00,2.12504,2.12515,2.1241,2.12502,7000000.0
2009-05-13 14:27:00,2.12459,2.12478,2.12329,2.12478,9000000.0
2009-05-13 14:28:00,2.12476,2.12476,2.12338,2.12338,7000000.0
2009-05-13 14:29:00,2.12362,2.12545,2.12361,2.12542,7000000.0
2009-05-13 14:30:00,2.12375,2.12868,2.12356,2.12868,7000000.0
2009-05-13 14:31:00,2.12975,2.13185,2.12919,2.13005,9000000.0
2009-05-13 14:32:00,2.13083,2.13235,2.13023,2.1308,11000000.0
2009-05-13 14:33:00,2.132,2.13311,2.13137,2.13218,10000000.0
2009-05-13 14:34:00,2.13372,2.1342,2.13205,2.13366,9000000.0
2009-05-13 14:35:00,2.13422,2.13458,2.13311,2.13381,7000000.0
2009-05-13 14:36:00,2.13459,2.13531,2.134,2.13442,7000000.0
2009-05-13 14:37:00,2.13532,2.13555,2.13437,2.13464,9000000.0
2009-05-13 14:38:00,2.13519,2.1356,2.13351,2.13439,12000000.0
2009-05-13 14:39:00,2.13537,2.13632,2.13406,2.13483,10000000.0
2009-05-13 14:40:00,2.13506,2.13673,2.13506,2.13609,10000000.0
2009-05-13 14:41:00,2.13542,2.13565,2.13233,2.13233,7000000.0
2009-05-13 14:42:00,2.13291,2.13349,2.13251,2.1326,9000000.0
2009-05-13 14:43:00,2.13251,2.13347,2.13216,2.13321,8000000.0
2009-05-13 14:44:00,2.13168,2.13412,2.13168,2.13412,11000000.0
2009-05-13 14:45:00,2.13301,2.1336,2.13239,2.13271,8000000.0
2009-05-13 14:46:00,2.13276,2.1331,2.13191,2.13307,13000000.0
2009-05-13 14:47:00,2.13263,2.1331,2.13216,2.13251,8000000.0
2009-05-13 14:48:00,2.13291,2.13324,2.13155,2.13324,9000000.0
2009-05-13 14:49:00,2.13331,2.13331,2.13092,2.13253,12000000.0
2009-05-13 14:50:00,2.13218,2.13263,2.13123,2.13183,7000000.0
2009-05-13 14:51:00,2.1331,2.13348,2.13166,2.13166,8000000.0
2009-05-13 14:52:00,2.13231,2.13258,2.13178,2.13219,8000000.0
2009-05-13 14:53:00,2.13275,2.13318,2.13215,2.13215,11000000.0
2009-05-13 14:54:00,2.13174,2.13288,2.13141,2.13232,8000000.0
2009-05-13 14:55:00,2.13301,2.13368,2.13138,2.13138,7000000.0
2009-05-13 14:56:00,2.13276,2.13278,2.131,2.131,7000000.0
2009-05-13 14:57:00,2.13071,2.13299,2.13071,2.13167,10000000.0
2009-05-13 14:58:00,2.13245,2.13315,2.13206,2.13227,7000000.0
2009-05-13 14:59:00,2.13301,2.1333,2.13013,2.13013,11000000.0
2009-05-13 15:00:00,2.13103,2.132,2.13072,2.132,8000000.0
2009-05-13 15:01:00,2.13112,2.13269,2.13112,2.13154,7000000.0
2009-05-13 15:02:00,2.13282,2.1329,2.13124,2.1315,9000000.0
2009-05-13 15:03:00,2.13342,2.13351,2.13047,2.13129,11000000.0
2009-05-13 15:04:00,2.1321,2.13274,2.13154,2.13154,9000000.0
2009-05-13 15:05:00,2.13175,2.1327,2.13167,2.1327,8000000.0
2009-05-13 15:06:00,2.13271,2.13329,2.13158,2.13284,10000000.0
2009-05-13 15:07:00,2.13281,2.13324,2.13161,2.13306,10000000.0
2009-05-13 15:08:00,2.1333,2.13345,2.13195,2.13279,9000000.0
2009-05-13 15:09:00,2.1317,2.13214,2.12985,2.12985,9000000.0
2009-05-13 15:10:00,2.13019,2.1309,2.12993,2.13065,9000000.0
2009-05-13 15:11:00,2.13085,2.13208,2.13043,2.13134,9000000.0
2009-05-13 15:12:00,2.13132,2.13164,2.13059,2.13164,10000000.0
2009-05-13 15:13:00,2.13186,2.13205,2.13049,2.13105,8000000.0
2009-05-13 15:14:00,2.13255,2.13345,2.1317,2.13345,11000000.0
2009-05-13 15:15:00,2.13187,2.13282,2.13148,2.13188,7000000.0
2009-05-13 15:16:00,2.13242,2.13249,2.1312,2.1312,7000000.0
2009-05-13 15:17:00,2.13233,2.13233,2.13031,2.13031,11000000.0
2009-05-13 15:18:00,2.13049,2.13134,2.13048,2.131,9000000.0
2009-05-13 15:19:00,2.13253,2.13284,2.13184,2.13255,9000000.0
2009-05-13 15:20:00,2.13204,2.13278,2.13169,2.13266,7000000.0
2009-05-13 15:21:00,2.13245,2.1325,2.13083,2.13086,7000000.0
2009-05-13 15:22:00,2.13137,2.1323,2.1309,2.1309,9000000.0
2009-05-13 15:23:00,2.13209,2.13213,2.12968,2.13061,10000000.0
2009-05-13 15:24:00,2.13027,2.13062,2.12873,2.12873,11000000.0
2009-05-13 15:25:00,2.12939,2.13093,2.12918,2.13027,11000000.0
2009-05-13 15:26:00,2.13018,2.13133,2.13018,2.13117,8000000.0
2009-05-13 15:27:00,2.13031,2.13141,2.13008,2.13021,8000000.0
2009-05-13 15:28:00,2.13044,2.131,2.13,2.13038,9000000.0
2009-05-13 15:29:00,2.13051,2.13167,2.13039,2.13121,11000000.0
2009-05-13 15:30:00,2.13042,2.13152,2.1302,2.13101,7000000.0
2009-05-13 15:31:00,2.13056,2.1328,2.13047,2.13218,10000000.0
2009-05-13 15:32:00,2.13075,2.13173,2.13054,2.13155,10000000.0
2009-05-13 15:33:00,2.13134,2.13155,2.13089,2.13089,9000000.0
2009-05-13 15:34:00,2.13134,2.13177,2.13081,2.13133,9000000.0
2009-05-13 15:35:00,2.13045,2.13254,2.13043,2.13254,7000000.0
2009-05-13 15:36:00,2.13268,2.13327,2.1311,2.1311,12000000.0
2009-05-13 15:37:00,2.13112,2.1327,2.131,2.1327,11000000.0
2009-05-13 15:38:00,2.13219,2.13493,2.1321,2.13493,10000000.0
2009-05-13 15:39:00,2.13292,2.13545,2.13286,2.13455,9000000.0
2009-05-13 15:40:00,2.1329,2.13487,2.13269,2.13457,9000000.0
2009-05-13 15:41:00,2.13433,2.13433,2.13158,2.13198,8000000.0
2009-05-13 15:42:00,2.13354,2.13354,2.13192,2.13315,9000000.0
2009-05-13 15:43:00,2.13331,2.13331,2.13073,2.132,11000000.0
2009-05-13 15:44:00,2.13122,2.13159,2.13009,2.13027,9000000.0
2009-05-13 15:45:00,2.13147,2.13212,2.1308,2.13173,7000000.0
2009-05-13 15:46:00,2.13113,2.13168,2.13057,2.13088,7000000.0
2009-05-13 15:47:00,2.13014,2.13259,2.13014,2.13259,11000000.0
2009-05-13 15:48:00,2.1321,2.1321,2.13093,2.13115,8000000.0
2009-05-13 15:49:00,2.13092,2.13177,2.13066,2.13087,7000000.0
2009-05-13 15:50:00,2.13093,2.13132,2.1296,2.12978,9000000.0
2009-05-13 15:51:00,2.12992,2.13043,2.12889,2.13043,10000000.0
2009-05-13 15:52:00,2.12923,2.13018,2.12902,2.1291,10000000.0
2009-05-13 15:53:00,2.12904,2.1296,2.12842,2.12866,9000000.0
2009-05-13 15:54:00,2.12974,2.12975,2.12873,2.12975,10000000.0
2009-05-13 15:55:00,2.1302,2.1302,2.12914,2.12934,7000000.0
2009-05-13 15:56:00,2.1299,2.13048,2.12917,2.12927,7000000.0
2009-05-13 15:57:00,2.12939,2.13067,2.12919,2.1303,9000000.0
2009-05-13 15:58:00,2.12934,2.13058,2.12934,2.12981,8000000.0
2009-05-13 15:59:00,2.12997,2.13038,2.12944,2.12944,10000000.0
2009-05-13 16:00:00,2.12965,2.12998,2.12942,2.12984,7000000.0
2009-05-13 16:01:00,2.13022,2.13061,2.12944,2.12944,7000000.0
2009-05-13 16:02:00,2.12985,2.13106,2.12985,2.13101,7000000.0
2009-05-13 16:03:00,2.1315,2.1316,2.13022,2.13088,7000000.0
2009-05-13 16:04:00,2.13195,2.13286,2.13165,2.13237,7000000.0
2009-05-13 16:05:00,2.13355,2.13357,2.13263,2.13263,7000000.0
2009-05-13 16:06:00,2.13325,2.13356,2.13242,2.13309,7000000.0
2009-05-13 16:07:00,2.13207,2.13321,2.13167,2.13184,13000000.0
2009-05-13 16:08:00,2.1326,2.1326,2.13155,2.13215,9000000.0
2009-05-13 16:09:00,2.13198,2.13198,2.13012,2.13104,11000000.0
2009-05-13 16:10:00,2.13077,2.13137,2.13033,2.13115,8000000.0
2009-05-13 16:11:00,2.13112,2.1312,2.12998,2.12999,10000000.0
2009-05-13 16:12:00,2.13182,2.13186,2.13031,2.13031,7000000.0
2009-05-13 16:13:00,2.13037,2.13171,2.13037,2.13171,12000000.0
2009-05-13 16:14:00,2.13095,2.13194,2.13061,2.13061,11000000.0
2009-05-13 16:15:00,2.13055,2.13264,2.13055,2.13256,8000000.0
2009-05-13 16:16:00,2.13228,2.13255,2.1316,2.1316,9000000.0
2009-05-13 16:17:00,2.13144,2.13211,2.13084,2.13084,9000000.0
2009-05-13 16:18:00,2.13192,2.13217,2.1305,2.13162,11000000.0
2009-05-13 16:19:00,2.13312,2.13345,2.13221,2.13237,8000000.0
2009-05-13 16:20:00,2.13212,2.13306,2.13206,2.13294,12000000.0
2009-05-13 16:21:00,2.13227,2.13331,2.13219,2.13331,12000000.0
2009-05-13 16:22:00,2.13282,2.13304,2.13238,2.13287,11000000.0
2009-05-13 16:23:00,2.1323,2.13327,2.13219,2.13292,9000000.0
2009-05-13 16:24:00,2.13293,2.13326,2.13236,2.13252,7000000.0
2009-05-13 16:25:00,2.13255,2.13322,2.13229,2.13282,8000000.0
2009-05-13 16:26:00,2.13352,2.13364,2.13184,2.13238,8000000.0
2009-05-13 16:27:00,2.13273,2.13273,2.132,2.13242,7000000.0
2009-05-13 16:28:00,2.13248,2.1327,2.13177,2.13177,8000000.0
2009-05-13 16:29:00,2.13227,2.1324,2.13152,2.13207,7000000.0
2009-05-13 16:30:00,2.13278,2.13278,2.13105,2.13219,11000000.0
2009-05-13 16:31:00,2.13193,2.13235,2.1309,2.13175,9000000.0
2009-05-13 16:32:00,2.13202,2.13221,2.13082,2.13185,9000000.0
2009-05-13 16:33:00,2.13218,2.13309,2.13176,2.13309,8000000.0
2009-05-13 16:34:00,2.13183,2.13285,2.13148,2.13243,8000000.0
2009-05-13 16:35:00,2.13164,2.13231,2.13076,2.13076,7000000.0
2009-05-13 16:36:00,2.1312,2.13239,2.13089,2.13137,8000000.0
2009-05-13 16:37:00,2.13151,2.1326,2.13151,2.13215,7000000.0
2009-05-13 16:38:00,2.13251,2.133,2.13198,2.13299,8000000.0
2009-05-13 16:39:00,2.1324,2.1324,2.13119,2.13119,7000000.0
2009-05-13 16:40:00,2.13122,2.1331,2.13122,2.13235,8000000.0
2009-05-13 16:41:00,2.13308,2.1338,2.13277,2.13297,11000000.0
2009-05-13 16:42:00,2.13319,2.1336,2.133,2.133,8000000.0
2009-05-13 16:43:00,2.13291,2.1335,2.13229,2.13229,11000000.0
2009-05-13 16:44:00,2.13286,2.13318,2.13256,2.13269,7000000.0
2009-05-13 16:45:00,2.13371,2.13465,2.13318,2.1339,7000000.0
2009-05-13 16:46:00,2.13404,2.13543,2.13349,2.13543,10000000.0
2009-05-13 16:47:00,2.13433,2.13529,2.134,2.1351,7000000.0
2009-05-13 16:48:00,2.13473,2.13526,2.13428,2.1345,9000000.0
2009-05-13 16:49:00,2.13516,2.13572,2.1336,2.13362,8000000.0
2009-05-13 16:50:00,2.13414,2.13461,2.13358,2.13378,9000000.0
2009-05-13 16:51:00,2.13567,2.13567,2.13448,2.13513,7000000.0
2009-05-13 16:52:00,2.13451,2.13463,2.13374,2.13379,11000000.0
2009-05-13 16:53:00,2.13407,2.13451,2.13335,2.13351,10000000.0
2009-05-13 16:54:00,2.13297,2.13362,2.13274,2.13295,9000000.0
2009-05-13 16:55:00,2.13335,2.1339,2.13263,2.13269,7000000.0
2009-05-13 16:56:00,2.13374,2.13403,2.13267,2.1329,8000000.0
2009-05-13 16:57:00,2.13435,2.13435,2.1328,2.13297,8000000.0
2009-05-13 16:58:00,2.13294,2.13437,2.13294,2.13397,10000000.0
2009-05-13 16:59:00,2.13391,2.1343,2.13337,2.13368,8000000.0
2009-05-13 17:00:00,2.13373,2.13751,2.13373,2.13597,8000000.0
2009-05-13 17:01:00,2.13706,2.13706,2.1357,2.1364,8000000.0
2009-05-13 17:02:00,2.13608,2.13608,2.13482,2.13484,7000000.0
2009-05-13 17:03:00,2.13595,2.13726,2.13563,2.13706,8000000.0
2009-05-13 17:04:00,2.13639,2.138,2.13639,2.13725,11000000.0
2009-05-13 17:05:00,2.13761,2.13802,2.13726,2.13726,10000000.0
2009-05-13 17:06:00,2.13764,2.13861,2.13709,2.1385,8000000.0
2009-05-13 17:07:00,2.13864,2.13864,2.13711,2.1382,9000000.0
2009-05-13 17:08:00,2.13706,2.13825,2.13672,2.1378,7000000.0
2009-05-13 17:09:00,2.13833,2.13833,2.13677,2.13693,9000000.0
2009-05-13 17:10:00,2.13655,2.13749,2.13643,2.13749,7000000.0
2009-05-13 17:11:00,2.13667,2.13743,2.13657,2.13729,11000000.0
2009-05-13 17:12:00,2.13677,2.13711,2.13657,2.13657,8000000.0
2009-05-13 17:13:00,2.13652,2.13861,2.13652,2.13759,11000000.0
2009-05-13 17:14:00,2.13748,2.13817,2.13626,2.13745,12000000.0
2009-05-13 17:15:00,2.13625,2.13729,2.1361,2.13696,9000000.0
2009-05-13 17:16:00,2.13676,2.13799,2.13643,2.13779,8000000.0
2009-05-13 17:17:00,2.13786,2.13788,2.13678,2.13737,8000000.0
2009-05-13 17:18:00,2.13771,2.13881,2.13771,2.13853,9000000.0
2009-05-13 17:19:00,2.13766,2.13887,2.13766,2.13887,8000000.0
2009-05-13 17:20:00,2.13819,2.13896,2.13807,2.13882,7000000.0
2009-05-13 17:21:00,2.13775,2.1388,2.13737,2.13825,7000000.0
2009-05-13 17:22:00,2.13763,2.13772,2.13625,2.13711,13000000.0
2009-05-13 17:23:00,2.13679,2.13679,2.13404,2.13404,9000000.0
2009-05-13 17:24:00,2.1346,2.13535,2.13424,2.13427,9000000.0
2009-05-13 17:25:00,2.13435,2.1352,2.13396,2.13396,9000000.0
2009-05-13 17:26:00,2.13498,2.13509,2.13376,2.13476,10000000.0
2009-05-13 17:27:00,2.13285,2.13422,2.13285,2.13326,11000000.0
2009-05-13 17:28:00,2.13331,2.13386,2.13253,2.13296,8000000.0
2009-05-13 17:29:00,2.1341,2.13436,2.13351,2.13417,7000000.0
2009-05-13 17:30:00,2.13361,2.13447,2.13359,2.1337,7000000.0
2009-05-13 17:31:00,2.13425,2.13425,2.13382,2.13412,7000000.0
2009-05-13 17:32:00,2.13603,2.13753,2.13544,2.1366,7000000.0
2009-05-13 17:33:00,2.13809,2.13855,2.13693,2.13778,8000000.0
2009-05-13 17:34:00,2.13721,2.13763,2.13706,2.13706,7000000.0
2009-05-13 17:35:00,2.13816,2.1382,2.13739,2.13799,8000000.0
2009-05-13 17:36:00,2.13737,2.13796,2.13709,2.13714,12000000.0
2009-05-13 17:37:00,2.1372,2.13839,2.1372,2.13811,7000000.0
2009-05-13 17:38:00,2.13888,2.14027,2.13853,2.13978,7000000.0
2009-05-13 17:39:00,2.13769,2.1385,2.1372,2.1385,9000000.0
2009-05-13 17:40:00,2.13814,2.13944,2.13814,2.13875,7000000.0
2009-05-13 17:41:00,2.13905,2.13941,2.13784,2.13818,7000000.0
2009-05-13 17:42:00,2.13789,2.13943,2.13769,2.13943,8000000.0
2009-05-13 17:43:00,2.1405,2.14076,2.13937,2.14016,8000000.0
2009-05-13 17:44:00,2.14184,2.14184,2.14049,2.14049,8000000.0
2009-05-13 17:45:00,2.14052,2.14208,2.14052,2.14203,9000000.0
2009-05-13 17:46:00,2.14212,2.14275,2.14107,2.14238,18000000.0
2009-05-13 17:47:00,2.14111,2.14179,2.14074,2.14099,7000000.0
2009-05-13 17:48:00,2.14198,2.14215,2.14037,2.14044,9000000.0
2009-05-13 17:49:00,2.14026,2.14184,2.14026,2.14184,11000000.0
2009-05-13 17:50:00,2.14194,2.14194,2.14053,2.14154,10000000.0
2009-05-13 17:51:00,2.14046,2.14108,2.14034,2.14062,9000000.0
2009-05-13 17:52:00,2.14076,2.14103,2.14022,2.14084,9000000.0
2009-05-13 17:53:00,2.14086,2.14115,2.14032,2.14115,8000000.0
2009-05-13 17:54:00,2.14029,2.14116,2.14021,2.14076,9000000.0
2009-05-13 17:55:00,2.14039,2.14071,2.13992,2.13992,9000000.0
2009-05-13 17:56:00,2.13997,2.14124,2.13997,2.14077,8000000.0
2009-05-13 17:57:00,2.14113,2.14221,2.14112,2.14165,9000000.0
2009-05-13 17:58:00,2.14148,2.1421,2.14144,2.14155,10000000.0
2009-05-13 17:59:00,2.14205,2.14227,2.1404,2.1404,7000000.0
2009-05-13 18:00:00,2.14118,2.14121,2.14008,2.14008,11000000.0
2009-05-13 18:01:00,2.14094,2.14163,2.14051,2.14119,10000000.0
2009-05-13 18:02:00,2.1416,2.14182,2.14045,2.1405,7000000.0
2009-05-13 18:03:00,2.14042,2.14135,2.14039,2.14112,7000000.0
2009-05-13 18:04:00,2.14098,2.14218,2.1409,2.14218,7000000.0
2009-05-13 18:05:00,2.1415,2.14224,2.1415,2.14224,7000000.0
2009-05-13 18:06:00,2.14207,2.14234,2.14165,2.14224,9000000.0
2009-05-13 18:07:00,2.14205,2.14221,2.14139,2.14221,8000000.0
2009-05-13 18:08:00,2.14111,2.14207,2.14107,2.14136,9000000.0
2009-05-13 18:09:00,2.14112,2.14197,2.14108,2.14154,9000000.0
2009-05-13 18:10:00,2.14175,2.14278,2.14175,2.14234,9000000.0
2009-05-13 18:11:00,2.14298,2.14413,2.14273,2.14331,9000000.0
2009-05-13 18:12:00,2.14416,2.14519,2.14218,2.14519,10000000.0
2009-05-13 18:13:00,2.14708,2.14712,2.14251,2.14347,8000000.0
2009-05-13 18:14:00,2.14417,2.14458,2.14227,2.14263,7000000.0
2009-05-13 18:15:00,2.1437,2.14427,2.14015,2.14187,9000000.0
2009-05-13 18:16:00,2.14191,2.14304,2.14159,2.14259,7000000.0
2009-05-13 18:17:00,2.14216,2.14367,2.14213,2.14356,11000000.0
2009-05-13 18:18:00,2.14246,2.14387,2.14246,2.14339,8000000.0
2009-05-13 18:19:00,2.14427,2.14448,2.14358,2.14409,7000000.0
2009-05-13 18:20:00,2.14405,2.14414,2.14245,2.14245,10000000.0
2009-05-13 18:21:00,2.14337,2.14402,2.14268,2.14402,8000000.0
2009-05-13 18:22:00,2.14421,2.14422,2.14305,2.14312,9000000.0
2009-05-13 18:23:00,2.14342,2.14375,2.14277,2.14278,7000000.0
2009-05-13 18:24:00,2.14273,2.14414,2.1427,2.14414,10000000.0
2009-05-13 18:25:00,2.14385,2.14469,2.14382,2.14469,8000000.0
2009-05-13 18:26:00,2.14413,2.1443,2.14297,2.1443,10000000.0
2009-05-13 18:27:00,2.14371,2.14435,2.14356,2.14435,10000000.0
2009-05-13 18:28:00,2.14403,2.14435,2.14345,2.14398,10000000.0
2009-05-13 18:29:00,2.1441,2.14438,2.14349,2.14396,9000000.0
2009-05-13 18:30:00,2.14337,2.14358,2.14222,2.14222,7000000.0
2009-05-13 18:31:00,2.14274,2.14363,2.14248,2.14248,8000000.0
2009-05-13 18:32:00,2.14356,2.14356,2.14175,2.14267,13000000.0
2009-05-13 18:33:00,2.14174,2.14192,2.14054,2.1407,9000000.0
2009-05-13 18:34:00,2.14114,2.14212,2.14114,2.14212,7000000.0
2009-05-13 18:35:00,2.14302,2.14434,2.14302,2.14418,7000000.0
2009-05-13 18:36:00,2.14437,2.14461,2.14335,2.14335,7000000.0
2009-05-13 18:37:00,2.14357,2.1455,2.14354,2.1455,11000000.0
2009-05-13 18:38:00,2.1439,2.14525,2.14373,2.14462,9000000.0
2009-05-13 18:39:00,2.14312,2.14517,2.14312,2.14503,8000000.0
2009-05-13 18:40:00,2.14486,2.14606,2.14485,2.14587,7000000.0
2009-05-13 18:41:00,2.146,2.14639,2.14555,2.14629,9000000.0
2009-05-13 18:42:00,2.14562,2.1468,2.14557,2.14557,11000000.0
2009-05-13 18:43:00,2.1454,2.14594,2.14514,2.14591,10000000.0
2009-05-13 18:44:00,2.14586,2.14586,2.14446,2.14446,8000000.0
2009-05-13 18:45:00,2.1443,2.14466,2.14386,2.14412,8000000.0
2009-05-13 18:46:00,2.14412,2.14489,2.14412,2.14467,7000000.0
2009-05-13 18:47:00,2.14431,2.14519,2.14419,2.14519,8000000.0
2009-05-13 18:48:00,2.14427,2.14547,2.14427,2.14477,8000000.0
2009-05-13 18:49:00,2.14475,2.14611,2.14475,2.14611,12000000.0
2009-05-13 18:50:00,2.14535,2.14571,2.14459,2.14514,11000000.0
2009-05-13 18:51:00,2.14523,2.14597,2.14517,2.14544,8000000.0
2009-05-13 18:52:00,2.14546,2.14608,2.14541,2.14541,7000000.0
2009-05-13 18:53:00,2.14593,2.14606,2.14537,2.14606,8000000.0
2009-05-13 18:54:00,2.14579,2.14608,2.14515,2.14549,11000000.0
2009-05-13 18:55:00,2.14566,2.14611,2.14566,2.14611,7000000.0
2009-05-13 18:56:00,2.14468,2.1459,2.14468,2.14497,11000000.0
2009-05-13 18:57:00,2.14452,2.14532,2.14421,2.14523,7000000.0
2009-05-13 18:58:00,2.14471,2.14471,2.14309,2.14355,8000000.0
2009-05-13 18:59:00,2.14373,2.1444,2.14369,2.1444,8000000.0
2009-05-13 19:00:00,2.14488,2.14546,2.14488,2.14496,9000000.0
2009-05-13 19:01:00,2.14456,2.14456,2.14132,2.14132,11000000.0
2009-05-13 19:02:00,2.14078,2.14079,2.1405,2.14053,7000000.0
2009-05-13 19:03:00,2.14104,2.14149,2.14093,2.14096,10000000.0
2009-05-13 19:04:00,2.14106,2.14113,2.14091,2.14096,10000000.0
2009-05-13 19:05:00,2.14116,2.14146,2.14039,2.14039,9000000.0
2009-05-13 19:06:00,2.14001,2.14001,2.13939,2.13967,9000000.0
2009-05-13 19:07:00,2.13971,2.14026,2.1391,2.14026,7000000.0
2009-05-13 19:08:00,2.14026,2.14386,2.13986,2.14386,10000000.0
2009-05-13 19:09:00,2.14436,2.14436,2.14048,2.14342,11000000.0
2009-05-13 19:10:00,2.14307,2.1439,2.14165,2.14165,8000000.0
2009-05-13 19:11:00,2.14178,2.14423,2.14129,2.14129,8000000.0
2009-05-13 19:12:00,2.14486,2.14486,2.14112,2.14112,9000000.0
2009-05-13 19:13:00,2.14457,2.1448,2.14221,2.14221,12000000.0
2009-05-13 19:14:00,2.1453,2.14558,2.14249,2.14558,10000000.0
2009-05-13 19:15:00,2.14433,2.14567,2.14263,2.14263,10000000.0
2009-05-13 19:16:00,2.14509,2.14519,2.14267,2.14267,10000000.0
2009-05-13 19:17:00,2.14587,2.14587,2.14184,2.14184,8000000.0
2009-05-13 19:18:00,2.14156,2.14461,2.14147,2.14213,10000000.0
2009-05-13 19:19:00,2.14491,2.14538,2.14201,2.14538,9000000.0
2009-05-13 19:20:00,2.14285,2.14509,2.14285,2.14316,11000000.0
2009-05-13 19:21:00,2.14249,2.14472,2.13688,2.14209,10000000.0
2009-05-13 19:22:00,2.14548,2.14548,2.14256,2.14511,11000000.0
2009-05-13 19:23:00,2.14239,2.14358,2.1406,2.1406,8000000.0
2009-05-13 19:24:00,2.14027,2.1432,2.14019,2.14105,10000000.0
2009-05-13 19:25:00,2.14018,2.1429,2.14018,2.14104,7000000.0
2009-05-13 19:26:00,2.14046,2.14344,2.13949,2.13949,11000000.0
2009-05-13 19:27:00,2.13879,2.14237,2.13864,2.13905,10000000.0
2009-05-13 19:28:00,2.1416,2.14338,2.14039,2.14338,10000000.0
2009-05-13 19:29:00,2.14368,2.14368,2.13964,2.14086,7000000.0
2009-05-13 19:30:00,2.14163,2.14241,2.13953,2.14241,8000000.0
2009-05-13 19:31:00,2.14324,2.14324,2.13778,2.13782,8000000.0
2009-05-13 19:32:00,2.14199,2.14223,2.13857,2.14167,10000000.0
2009-05-13 19:33:00,2.13912,2.14095,2.13838,2.14095,10000000.0
2009-05-13 19:34:00,2.13848,2.14277,2.13848,2.14277,8000000.0
2009-05-13 19:35:00,2.13928,2.14327,2.13928,2.14327,11000000.0
2009-05-13 19:36:00,2.13932,2.14348,2.13929,2.14348,9000000.0
2009-05-13 19:37:00,2.14421,2.14443,2.14055,2.14055,8000000.0
2009-05-13 19:38:00,2.14021,2.14458,2.14021,2.14458,9000000.0
2009-05-13 19:39:00,2.14083,2.14497,2.14083,2.14497,9000000.0
2009-05-13 19:40:00,2.14169,2.14526,2.14169,2.14526,9000000.0
2009-05-13 19:41:00,2.14494,2.14494,2.14179,2.14179,12000000.0
2009-05-13 19:42:00,2.14536,2.14536,2.14141,2.14141,9000000.0
2009-05-13 19:43:00,2.14497,2.14497,2.14187,2.1435,7000000.0
2009-05-13 19:44:00,2.14451,2.14474,2.14025,2.14028,10000000.0
2009-05-13 19:45:00,2.13989,2.14322,2.13977,2.14322,11000000.0
2009-05-13 19:46:00,2.13912,2.14291,2.13912,2.14291,9000000.0
2009-05-13 19:47:00,2.13891,2.1428,2.13885,2.1428,7000000.0
2009-05-13 19:48:00,2.14019,2.14408,2.14019,2.14408,10000000.0
2009-05-13 19:49:00,2.14429,2.14429,2.14154,2.14379,9000000.0
2009-05-13 19:50:00,2.14019,2.14297,2.14002,2.14124,8000000.0
2009-05-13 19:51:00,2.14041,2.14325,2.14019,2.14141,7000000.0
2009-05-13 19:52:00,2.14139,2.14319,2.14139,2.14305,7000000.0
2009-05-13 19:53:00,2.14298,2.14361,2.14097,2.14361,7000000.0
2009-05-13 19:54:00,2.14368,2.14451,2.14181,2.14184,14000000.0
2009-05-13 19:55:00,2.14235,2.14463,2.14129,2.14129,7000000.0
2009-05-13 19:56:00,2.14181,2.14449,2.14137,2.14449,10000000.0
2009-05-13 19:57:00,2.14359,2.14456,2.14218,2.14456,9000000.0
2009-05-13 19:58:00,2.14495,2.14554,2.14181,2.14181,7000000.0
2009-05-13 19:59:00,2.14227,2.14584,2.14227,2.14584,8000000.0
2009-05-13 20:00:00,2.14541,2.14554,2.14286,2.14462,7000000.0
2009-05-13 20:01:00,2.14145,2.1457,2.14145,2.1457,8000000.0
2009-05-13 20:02:00,2.1456,2.1456,2.14111,2.14111,8000000.0
2009-05-13 20:03:00,2.14576,2.14576,2.14281,2.14418,7000000.0
2009-05-13 20:04:00,2.14523,2.14523,2.14196,2.14473,10000000.0
2009-05-13 20:05:00,2.14105,2.1449,2.14105,2.14482,7000000.0
2009-05-13 20:06:00,2.14409,2.14439,2.14209,2.14439,7000000.0
2009-05-13 20:07:00,2.14103,2.14476,2.14103,2.14476,11000000.0
2009-05-13 20:08:00,2.1409,2.14443,2.1408,2.14443,8000000.0
2009-05-13 20:09:00,2.14059,2.14528,2.14059,2.14528,10000000.0
2009-05-13 20:10:00,2.14258,2.1446,2.14113,2.14113,7000000.0
2009-05-13 20:11:00,2.1419,2.14438,2.14171,2.14438,10000000.0
2009-05-13 20:12:00,2.14129,2.14415,2.14129,2.14193,8000000.0
2009-05-13 20:13:00,2.1452,2.14532,2.14104,2.14104,7000000.0
2009-05-13 20:14:00,2.14486,2.14486,2.14073,2.14073,7000000.0
2009-05-13 20:15:00,2.14407,2.14419,2.14025,2.14025,8000000.0
2009-05-13 20:16:00,2.14283,2.14314,2.141,2.14274,11000000.0
2009-05-13 20:17:00,2.13883,2.14205,2.1384,2.14205,9000000.0
2009-05-13 20:18:00,2.14096,2.1418,2.13922,2.14177,8000000.0
2009-05-13 20:19:00,2.14157,2.14157,2.13814,2.14101,11000000.0
2009-05-13 20:20:00,2.13845,2.14055,2.13768,2.14055,11000000.0
2009-05-13 20:21:00,2.14124,2.14143,2.13756,2.13766,8000000.0
2009-05-13 20:22:00,2.14242,2.1427,2.13853,2.13864,7000000.0
2009-05-13 20:23:00,2.13863,2.14134,2.13863,2.13897,7000000.0
2009-05-13 20:24:00,2.14229,2.14237,2.13782,2.13782,7000000.0
2009-05-13 20:25:00,2.13761,2.14088,2.1375,2.14088,9000000.0
2009-05-13 20:26:00,2.13867,2.14038,2.13827,2.13845,9000000.0
2009-05-13 20:27:00,2.14122,2.14315,2.14017,2.14304,8000000.0
2009-05-13 20:28:00,2.13904,2.14238,2.13895,2.14211,10000000.0
2009-05-13 20:29:00,2.13961,2.14083,2.13814,2.13814,9000000.0
2009-05-13 20:30:00,2.14129,2.14155,2.13949,2.14133,7000000.0
2009-05-13 20:31:00,2.1387,2.14211,2.13865,2.13968,9000000.0
2009-05-13 20:32:00,2.1401,2.14102,2.13117,2.13117,9000000.0
2009-05-13 20:33:00,2.13215,2.13666,2.13215,2.13268,12000000.0
2009-05-13 20:34:00,2.13626,2.13627,2.13625,2.13625,7000000.0
2009-05-13 20:35:00,2.13248,2.13618,2.13248,2.13618,8000000.0
2009-05-13 20:36:00,2.13252,2.1372,2.13252,2.1372,11000000.0
2009-05-13 20:37:00,2.13618,2.14171,2.13618,2.14001,7000000.0
2009-05-13 20:38:00,2.13964,2.14358,2.13964,2.14358,7000000.0
2009-05-13 20:39:00,2.14128,2.14219,2.13716,2.13731,7000000.0
2009-05-13 20:40:00,2.1387,2.14085,2.13838,2.13838,7000000.0
2009-05-13 20:41:00,2.14193,2.14193,2.1385,2.1385,11000000.0
2009-05-13 20:42:00,2.13944,2.14121,2.13944,2.14121,7000000.0
2009-05-13 20:43:00,2.14131,2.14167,2.13925,2.14167,7000000.0
2009-05-13 20:44:00,2.14135,2.14251,2.14,2.14251,8000000.0
2009-05-13 20:45:00,2.13983,2.14181,2.13937,2.14181,11000000.0
2009-05-13 20:46:00,2.13912,2.14259,2.13912,2.14259,8000000.0
2009-05-13 20:47:00,2.14231,2.14231,2.13922,2.14152,8000000.0
2009-05-13 20:48:00,2.14074,2.14088,2.13858,2.14088,7000000.0
2009-05-13 20:49:00,2.13794,2.14277,2.13794,2.14277,7000000.0
2009-05-13 20:50:00,2.14039,2.14257,2.13938,2.14112,10000000.0
2009-05-13 20:51:00,2.13873,2.14184,2.13873,2.13902,10000000.0
2009-05-13 20:52:00,2.13835,2.14206,2.13831,2.14206,7000000.0
2009-05-13 20:53:00,2.13869,2.14164,2.13869,2.13923,11000000.0
2009-05-13 20:54:00,2.14176,2.14176,2.13992,2.13992,7000000.0
2009-05-13 20:55:00,2.14001,2.14209,2.13989,2.14209,8000000.0
2009-05-13 20:56:00,2.14211,2.14256,2.1399,2.14256,7000000.0
2009-05-13 20:57:00,2.14041,2.14197,2.13962,2.13962,10000000.0
2009-05-13 20:58:00,2.14298,2.14298,2.13897,2.139,8000000.0
2009-05-13 20:59:00,2.14007,2.14234,2.14007,2.14234,8000000.0
2009-05-13 21:00:00,2.14069,2.14211,2.13917,2.14103,11000000.0
2009-05-13 21:01:00,2.13823,2.14005,2.13739,2.14005,10000000.0
2009-05-13 21:02:00,2.14045,2.14045,2.13789,2.13958,7000000.0
2009-05-13 21:03:00,2.13611,2.13992,2.13608,2.13987,8000000.0
2009-05-13 21:04:00,2.13914,2.13914,2.13603,2.13907,10000000.0
2009-05-13 21:05:00,2.1358,2.1384,2.13537,2.13537,8000000.0
2009-05-13 21:06:00,2.13552,2.13847,2.13552,2.13847,10000000.0
2009-05-13 21:07:00,2.13753,2.13909,2.13557,2.13909,8000000.0
2009-05-13 21:08:00,2.13736,2.13965,2.13736,2.13965,9000000.0
2009-05-13 21:09:00,2.13827,2.13896,2.13754,2.13754,7000000.0
2009-05-13 21:10:00,2.14011,2.14011,2.13809,2.13856,9000000.0
2009-05-13 21:11:00,2.14055,2.14079,2.13911,2.14074,12000000.0
2009-05-13 21:12:00,2.14061,2.14136,2.13925,2.14136,8000000.0
2009-05-13 21:13:00,2.13985,2.14076,2.13728,2.13762,7000000.0
2009-05-13 21:14:00,2.13751,2.1379,2.13587,2.13587,9000000.0
2009-05-13 21:15:00,2.13803,2.13821,2.13669,2.13807,8000000.0
2009-05-13 21:16:00,2.13818,2.13818,2.13651,2.13801,11000000.0
2009-05-13 21:17:00,2.13522,2.13714,2.1347,2.13651,9000000.0
2009-05-13 21:18:00,2.13605,2.1361,2.13312,2.13312,10000000.0
2009-05-13 21:19:00,2.13263,2.13477,2.1325,2.13426,11000000.0
2009-05-13 21:20:00,2.13221,2.13392,2.13221,2.13268,8000000.0
2009-05-13 21:21:00,2.13425,2.13452,2.12962,2.12977,8000000.0
2009-05-13 21:22:00,2.13049,2.13123,2.12982,2.13123,9000000.0
2009-05-13 21:23:00,2.12931,2.13119,2.12891,2.12943,14000000.0
2009-05-13 21:24:00,2.13047,2.1334,2.12994,2.13264,8000000.0
2009-05-13 21:25:00,2.13255,2.13395,2.13145,2.13159,16000000.0
2009-05-13 21:26:00,2.13115,2.1329,2.13115,2.13178,7000000.0
2009-05-13 21:27:00,2.13369,2.13397,2.1317,2.13228,12000000.0
2009-05-13 21:28:00,2.13196,2.13412,2.13168,2.13409,7000000.0
2009-05-13 21:29:00,2.13176,2.13477,2.13176,2.13329,10000000.0
2009-05-13 21:30:00,2.13581,2.13581,2.13298,2.13298,8000000.0
2009-05-13 21:31:00,2.1349,2.1349,2.13228,2.13228,9000000.0
2009-05-13 21:32:00,2.13366,2.13366,2.13231,2.13344,9000000.0
2009-05-13 21:33:00,2.13189,2.13367,2.13189,2.13221,9000000.0
2009-05-13 21:34:00,2.13219,2.1345,2.13219,2.1345,11000000.0
2009-05-13 21:35:00,2.13306,2.13426,2.13274,2.13426,9000000.0
2009-05-13 21:36:00,2.13275,2.13494,2.13275,2.13494,9000000.0
2009-05-13 21:37:00,2.13329,2.13479,2.13329,2.13479,9000000.0
2009-05-13 21:38:00,2.1348,2.13539,2.13357,2.13539,9000000.0
2009-05-13 21:39:00,2.13323,2.13465,2.13319,2.13331,7000000.0
2009-05-13 21:40:00,2.13284,2.13545,2.13284,2.13545,10000000.0
2009-05-13 21:41:00,2.13324,2.13527,2.13324,2.13527,8000000.0
2009-05-13 21:42:00,2.1337,2.13472,2.13361,2.13447,10000000.0
2009-05-13 21:43:00,2.1346,2.13541,2.13298,2.13406,12000000.0
2009-05-13 21:44:00,2.13632,2.13632,2.13459,2.13586,8000000.0
2009-05-13 21:45:00,2.13608,2.13751,2.13457,2.13751,11000000.0
2009-05-13 21:46:00,2.13559,2.13788,2.13559,2.13788,9000000.0
2009-05-13 21:47:00,2.13621,2.13827,2.13621,2.13817,8000000.0
2009-05-13 21:48:00,2.13614,2.13869,2.13614,2.13869,9000000.0
2009-05-13 21:49:00,2.13837,2.13837,2.13582,2.13582,8000000.0
2009-05-13 21:50:00,2.13607,2.13864,2.13607,2.13748,8000000.0
2009-05-13 21:51:00,2.13676,2.13835,2.13652,2.13716,8000000.0
2009-05-13 21:52:00,2.1386,2.1386,2.13688,2.13842,8000000.0
2009-05-13 21:53:00,2.1369,2.13805,2.13683,2.13689,8000000.0
2009-05-13 21:54:00,2.13715,2.13858,2.13715,2.13858,7000000.0
2009-05-13 21:55:00,2.13705,2.13844,2.13692,2.13692,8000000.0
2009-05-13 21:56:00,2.13878,2.13878,2.13603,2.13603,8000000.0
2009-05-13 21:57:00,2.1356,2.13691,2.1356,2.13591,7000000.0
2009-05-13 21:58:00,2.1367,2.1367,2.13519,2.13545,7000000.0
2009-05-13 21:59:00,2.13743,2.1397,2.13603,2.1397,10000000.0
2009-05-13 22:00:00,2.13918,2.14043,2.13814,2.13923,9000000.0
2009-05-13 22:01:00,2.13726,2.13736,2.13724,2.13731,11000000.0
2009-05-13 22:02:00,2.13918,2.13918,2.1372,2.13899,9000000.0
2009-05-13 22:03:00,2.13746,2.14005,2.13685,2.14005,11000000.0
2009-05-13 22:04:00,2.13878,2.13981,2.1377,2.13883,7000000.0
2009-05-13 22:05:00,2.13702,2.13857,2.13628,2.13628,10000000.0
2009-05-13 22:06:00,2.13848,2.13864,2.13639,2.13708,9000000.0
2009-05-13 22:07:00,2.13801,2.14004,2.13801,2.14004,7000000.0
2009-05-13 22:08:00,2.13816,2.14031,2.13791,2.14031,7000000.0
2009-05-13 22:09:00,2.14039,2.14039,2.13878,2.14005,9000000.0
2009-05-13 22:10:00,2.13812,2.13994,2.13812,2.13994,9000000.0
2009-05-13 22:11:00,2.13997,2.14038,2.13915,2.14038,7000000.0
2009-05-13 22:12:00,2.13881,2.14012,2.13881,2.14012,8000000.0
2009-05-13 22:13:00,2.13839,2.14035,2.13839,2.14035,8000000.0
2009-05-13 22:14:00,2.13824,2.14004,2.13824,2.14004,7000000.0
2009-05-13 22:15:00,2.1408,2.1408,2.13754,2.13754,8000000.0
2009-05-13 22:16:00,2.13728,2.14054,2.13718,2.14054,7000000.0
2009-05-13 22:17:00,2.13802,2.13997,2.13802,2.13871,10000000.0
2009-05-13 22:18:00,2.1382,2.14006,2.1382,2.13867,8000000.0
2009-05-13 22:19:00,2.14076,2.14077,2.13824,2.13875,10000000.0
2009-05-13 22:20:00,2.13918,2.14041,2.13884,2.13884,7000000.0
2009-05-13 22:21:00,2.14092,2.14125,2.1386,2.13939,8000000.0
2009-05-13 22:22:00,2.13972,2.14149,2.13972,2.14149,7000000.0
2009-05-13 22:23:00,2.14127,2.1417,2.14005,2.1417,7000000.0
2009-05-13 22:24:00,2.14005,2.14169,2.14005,2.14169,11000000.0
2009-05-13 22:25:00,2.14003,2.14158,2.13993,2.13995,9000000.0
2009-05-13 22:26:00,2.13948,2.14101,2.13948,2.14014,7000000.0
2009-05-13 22:27:00,2.13955,2.14129,2.13949,2.13985,10000000.0
2009-05-13 22:28:00,2.14116,2.14116,2.13959,2.14086,9000000.0
2009-05-13 22:29:00,2.13931,2.14097,2.13931,2.14097,9000000.0
2009-05-13 22:30:00,2.14236,2.14241,2.13976,2.14051,12000000.0
2009-05-13 22:31:00,2.14219,2.14219,2.14097,2.14188,7000000.0
2009-05-13 22:32:00,2.14088,2.14165,2.14041,2.14041,9000000.0
2009-05-13 22:33:00,2.14016,2.142,2.14001,2.142,7000000.0
2009-05-13 22:34:00,2.14047,2.142,2.14047,2.14056,9000000.0
2009-05-13 22:35:00,2.14094,2.14238,2.14075,2.14238,11000000.0
2009-05-13 22:36:00,2.14062,2.14253,2.14062,2.14245,14000000.0
2009-05-13 22:37:00,2.14219,2.14219,2.14033,2.14033,7000000.0
2009-05-13 22:38:00,2.14212,2.1425,2.14132,2.1422,7000000.0
2009-05-13 22:39:00,2.14195,2.14398,2.14133,2.14133,10000000.0
2009-05-13 22:40:00,2.14132,2.14289,2.14132,2.14289,9000000.0
2009-05-13 22:41:00,2.14128,2.14379,2.14128,2.14202,11000000.0
2009-05-13 22:42:00,2.1433,2.14416,2.14255,2.14416,7000000.0
2009-05-13 22:43:00,2.14259,2.14378,2.14242,2.14378,9000000.0
2009-05-13 22:44:00,2.14252,2.14381,2.14249,2.14381,11000000.0
2009-05-13 22:45:00,2.14455,2.14455,2.1425,2.14371,9000000.0
2009-05-13 22:46:00,2.14137,2.14282,2.14133,2.14282,5000000.0
2009-05-13 22:47:00,2.14192,2.14283,2.14147,2.14154,9000000.0
2009-05-13 22:48:00,2.14376,2.1439,2.14367,2.14368,7000000.0
2009-05-13 22:49:00,2.14106,2.14265,2.14045,2.14191,10000000.0
2009-05-13 22:50:00,2.14015,2.14266,2.13976,2.14264,14000000.0
2009-05-13 22:51:00,2.14175,2.14289,2.14159,2.14289,10000000.0
2009-05-13 22:52:00,2.14098,2.14277,2.14098,2.14277,10000000.0
2009-05-13 22:53:00,2.14113,2.14269,2.14113,2.14269,8000000.0
2009-05-13 22:54:00,2.14098,2.14149,2.14045,2.14149,9000000.0
2009-05-13 22:55:00,2.13937,2.14143,2.13937,2.14143,11000000.0
2009-05-13 22:56:00,2.13953,2.14296,2.13953,2.1416,11000000.0
2009-05-13 22:57:00,2.14202,2.14364,2.14201,2.14364,10000000.0
2009-05-13 22:58:00,2.14188,2.14426,2.14188,2.14424,8000000.0
2009-05-13 22:59:00,2.14255,2.14452,2.14247,2.14452,11000000.0
2009-05-13 23:00:00,2.14487,2.14513,2.14384,2.14384,10000000.0
2009-05-13 23:01:00,2.14409,2.14533,2.14365,2.14533,11000000.0
2009-05-13 23:02:00,2.14377,2.14539,2.14377,2.14539,10000000.0
2009-05-13 23:03:00,2.14579,2.14579,2.14334,2.14334,10000000.0
2009-05-13 23:04:00,2.14539,2.14539,2.14326,2.14326,7000000.0
2009-05-13 23:05:00,2.14528,2.14528,2.1436,2.14528,9000000.0
2009-05-13 23:06:00,2.14344,2.14551,2.14344,2.14542,8000000.0
2009-05-13 23:07:00,2.14371,2.14515,2.14371,2.14515,11000000.0
2009-05-13 23:08:00,2.14326,2.14519,2.14326,2.14519,7000000.0
2009-05-13 23:09:00,2.14345,2.14523,2.14345,2.14523,7000000.0
2009-05-13 23:10:00,2.1436,2.14489,2.14359,2.14489,9000000.0
2009-05-13 23:11:00,2.14535,2.14535,2.14333,2.14333,7000000.0
2009-05-13 23:12:00,2.14337,2.14528,2.14337,2.14528,10000000.0
2009-05-13 23:13:00,2.14303,2.14315,2.14299,2.14307,8000000.0
2009-05-13 23:14:00,2.14517,2.14531,2.1436,2.14531,11000000.0
2009-05-13 23:15:00,2.14522,2.14537,2.14382,2.14537,10000000.0
2009-05-13 23:16:00,2.14285,2.14339,2.14285,2.14335,11000000.0
2009-05-13 23:17:00,2.14383,2.14495,2.14383,2.14495,7000000.0
2009-05-13 23:18:00,2.14376,2.14445,2.14314,2.14321,10000000.0
2009-05-13 23:19:00,2.14296,2.14307,2.14261,2.14306,9000000.0
2009-05-13 23:20:00,2.14293,2.14306,2.14293,2.14306,7000000.0
2009-05-13 23:21:00,2.14337,2.14507,2.14337,2.14507,8000000.0
2009-05-13 23:22:00,2.14368,2.14487,2.14365,2.1438,7000000.0
2009-05-13 23:23:00,2.14408,2.14475,2.14314,2.14314,7000000.0
2009-05-13 23:24:00,2.14335,2.14345,2.14302,2.14302,8000000.0
2009-05-13 23:25:00,2.14351,2.14549,2.14351,2.14549,11000000.0
2009-05-13 23:26:00,2.14315,2.14335,2.14315,2.14324,7000000.0
2009-05-13 23:27:00,2.14413,2.14558,2.14413,2.14558,7000000.0
2009-05-13 23:28:00,2.14415,2.14514,2.14368,2.14368,8000000.0
2009-05-13 23:29:00,2.1435,2.1461,2.1435,2.1461,7000000.0
2009-05-13 23:30:00,2.14611,2.14611,2.14072,2.14447,8000000.0
2009-05-13 23:31:00,2.14031,2.14235,2.13808,2.14206,9000000.0
2009-05-13 23:32:00,2.14275,2.14275,2.13742,2.14161,9000000.0
2009-05-13 23:33:00,2.13574,2.14198,2.13574,2.14198,9000000.0
2009-05-13 23:34:00,2.13848,2.14276,2.13848,2.14276,8000000.0
2009-05-13 23:35:00,2.13769,2.14163,2.13672,2.13672,7000000.0
2009-05-13 23:36:00,2.14403,2.14412,2.14371,2.14372,7000000.0
2009-05-13 23:37:00,2.13563,2.13577,2.13561,2.13561,7000000.0
2009-05-13 23:38:00,2.13563,2.13573,2.13531,2.13564,9000000.0
2009-05-13 23:39:00,2.13564,2.13576,2.13563,2.13575,7000000.0
2009-05-13 23:40:00,2.13723,2.14397,2.13723,2.14397,8000000.0
2009-05-13 23:41:00,2.13576,2.13577,2.13564,2.13577,7000000.0
2009-05-13 23:42:00,2.13582,2.14314,2.13575,2.14314,10000000.0
2009-05-13 23:43:00,2.13599,2.14307,2.13599,2.14307,7000000.0
2009-05-13 23:44:00,2.13603,2.14286,2.13603,2.14286,8000000.0
2009-05-13 23:45:00,2.14069,2.14266,2.1375,2.14266,7000000.0
2009-05-13 23:46:00,2.13552,2.13556,2.13543,2.13556,7000000.0
2009-05-13 23:47:00,2.13751,2.14221,2.13751,2.14221,8000000.0
2009-05-13 23:48:00,2.14267,2.14267,2.13514,2.13514,11000000.0
2009-05-13 23:49:00,2.14155,2.14345,2.13851,2.14345,10000000.0
2009-05-13 23:50:00,2.13738,2.14091,2.13674,2.13674,6000000.0
2009-05-13 23:51:00,2.14263,2.14263,2.13679,2.1421,9000000.0
2009-05-13 23:52:00,2.13516,2.14225,2.13516,2.14225,9000000.0
2009-05-13 23:53:00,2.13509,2.14259,2.13497,2.14259,10000000.0
2009-05-13 23:54:00,2.13603,2.14213,2.13603,2.14213,11000000.0
2009-05-13 23:55:00,2.13544,2.14248,2.13544,2.14248,16000000.0
2009-05-13 23:56:00,2.13558,2.14266,2.13558,2.14266,11000000.0
2009-05-13 23:57:00,2.13733,2.14176,2.13725,2.14176,9000000.0
2009-05-13 23:58:00,2.13528,2.14242,2.13528,2.14242,8000000.0
2009-05-13 23:59:00,2.13734,2.14184,2.13679,2.14184,11000000.0
2009-05-14 00:00:00,2.14238,2.14238,2.13674,2.14125,9000000.0
2009-05-14 00:01:00,2.13466,2.14179,2.13466,2.14179,9000000.0
2009-05-14 00:02:00,2.13539,2.14194,2.13539,2.14194,9000000.0
2009-05-14 00:03:00,2.1411,2.1411,2.13595,2.14105,11000000.0
2009-05-14 00:04:00,2.13426,2.14106,2.13426,2.14105,10000000.0
2009-05-14 00:05:00,2.13423,2.14122,2.13423,2.14122,8000000.0
2009-05-14 00:06:00,2.13384,2.1404,2.13384,2.1404,8000000.0
2009-05-14 00:07:00,2.13638,2.14022,2.13619,2.13619,7000000.0
2009-05-14 00:08:00,2.13677,2.14134,2.13677,2.14134,9000000.0
2009-05-14 00:09:00,2.12845,2.12856,2.12821,2.12846,8000000.0
2009-05-14 00:10:00,2.13033,2.13963,2.13033,2.13045,9000000.0
2009-05-14 00:11:00,2.13246,2.13763,2.13178,2.13345,8000000.0
2009-05-14 00:12:00,2.13681,2.14206,2.13657,2.14206,9000000.0
2009-05-14 00:13:00,2.13413,2.14302,2.13413,2.14302,9000000.0
2009-05-14 00:14:00,2.14084,2.14294,2.13765,2.14294,10000000.0
2009-05-14 00:15:00,2.13953,2.14184,2.13635,2.14184,7000000.0
2009-05-14 00:16:00,2.13413,2.14306,2.13413,2.14306,8000000.0
2009-05-14 00:17:00,2.13404,2.13417,2.13382,2.13406,7000000.0
2009-05-14 00:18:00,2.13405,2.13416,2.13372,2.13372,9000000.0
2009-05-14 00:19:00,2.13392,2.14046,2.13392,2.13526,9000000.0
2009-05-14 00:20:00,2.13398,2.14267,2.13398,2.14267,9000000.0
2009-05-14 00:21:00,2.13592,2.14164,2.13563,2.14164,11000000.0
2009-05-14 00:22:00,2.13517,2.14112,2.13472,2.13472,10000000.0
2009-05-14 00:23:00,2.14124,2.14149,2.13563,2.14149,9000000.0
2009-05-14 00:24:00,2.13449,2.14253,2.13449,2.14253,11000000.0
2009-05-14 00:25:00,2.13644,2.14085,2.13531,2.13531,7000000.0
2009-05-14 00:27:00,2.13756,2.1396,2.13756,2.1396,2000000.0
2009-05-14 00:28:00,2.13431,2.14314,2.13431,2.14314,7000000.0
2009-05-14 00:29:00,2.13531,2.14199,2.13531,2.14147,10000000.0
2009-05-14 00:30:00,2.13404,2.13416,2.13404,2.13411,9000000.0
2009-05-14 00:31:00,2.13404,2.13417,2.13399,2.13417,11000000.0
2009-05-14 00:32:00,2.13415,2.13417,2.13403,2.13417,6000000.0
2009-05-14 00:33:00,2.13415,2.13416,2.13403,2.13415,11000000.0
2009-05-14 00:34:00,2.14193,2.14193,2.13586,2.14172,9000000.0
2009-05-14 00:35:00,2.13401,2.14166,2.13384,2.14166,8000000.0
2009-05-14 00:36:00,2.13369,2.1417,2.13369,2.1417,9000000.0
2009-05-14 00:37:00,2.14288,2.14288,2.13593,2.14189,11000000.0
2009-05-14 00:38:00,2.13579,2.14139,2.13556,2.14139,10000000.0
2009-05-14 00:39:00,2.13318,2.14066,2.13318,2.14066,6000000.0
2009-05-14 00:40:00,2.13546,2.14098,2.13546,2.14098,9000000.0
2009-05-14 00:42:00,2.13311,2.14179,2.13311,2.14179,10000000.0
2009-05-14 00:43:00,2.13275,2.1394,2.13275,2.1334,11000000.0
2009-05-14 00:44:00,2.14103,2.14103,2.13339,2.13339,23000000.0
2009-05-14 00:45:00,2.14072,2.14122,2.13373,2.14122,15000000.0
2009-05-14 00:46:00,2.13382,2.14159,2.13382,2.14159,20000000.0
2009-05-14 00:47:00,2.13322,2.14224,2.13322,2.14224,7000000.0
2009-05-14 00:48:00,2.13561,2.13888,2.13334,2.13334,7000000.0
2009-05-14 00:49:00,2.13316,2.13316,2.13304,2.13306,7000000.0
2009-05-14 00:50:00,2.13526,2.14038,2.13526,2.14038,8000000.0
2009-05-14 00:51:00,2.13282,2.14145,2.13282,2.14145,7000000.0
2009-05-14 00:52:00,2.13513,2.13824,2.13285,2.13285,9000000.0
2009-05-14 00:53:00,2.13268,2.14115,2.13268,2.14115,11000000.0
2009-05-14 00:54:00,2.13921,2.14021,2.13481,2.14021,7000000.0
2009-05-14 00:55:00,2.13313,2.14056,2.13286,2.14056,24000000.0
2009-05-14 00:56:00,2.13272,2.14085,2.13272,2.14085,22000000.0
2009-05-14 00:57:00,2.13265,2.14144,2.13265,2.14144,20000000.0
2009-05-14 00:58:00,2.13277,2.14185,2.13277,2.14185,9000000.0
2009-05-14 00:59:00,2.13379,2.14134,2.13356,2.13367,22000000.0
2009-05-14 01:00:00,2.14121,2.14121,2.13335,2.13335,9000000.0
2009-05-14 01:01:00,2.1417,2.14196,2.13433,2.14196,28000000.0
2009-05-14 01:02:00,2.13353,2.1397,2.13353,2.13515,8000000.0
2009-05-14 01:03:00,2.1344,2.14221,2.1344,2.14221,9000000.0
2009-05-14 01:05:00,2.13375,2.14252,2.13375,2.14252,8000000.0
2009-05-14 01:06:00,2.13344,2.14034,2.13344,2.13431,11000000.0
2009-05-14 01:07:00,2.13578,2.14261,2.13578,2.14261,7000000.0
2009-05-14 01:08:00,2.13462,2.14235,2.13462,2.14235,11000000.0
2009-05-14 01:09:00,2.13592,2.1391,2.13365,2.13365,9000000.0
2009-05-14 01:10:00,2.13507,2.14005,2.13399,2.13399,8000000.0
2009-05-14 01:11:00,2.13278,2.14135,2.13278,2.14135,7000000.0
2009-05-14 01:12:00,2.14164,2.14164,2.14157,2.14164,8000000.0
2009-05-14 01:13:00,2.13263,2.1403,2.13263,2.1403,7000000.0
2009-05-14 01:14:00,2.13248,2.1411,2.13248,2.1411,7000000.0
2009-05-14 01:15:00,2.13813,2.13997,2.13404,2.13997,8000000.0
2009-05-14 01:16:00,2.1323,2.14019,2.1323,2.14019,10000000.0
2009-05-14 01:17:00,2.13254,2.14041,2.13254,2.14041,9000000.0
2009-05-14 01:18:00,2.13233,2.13236,2.13223,2.13223,7000000.0
2009-05-14 01:20:00,2.13224,2.13923,2.13224,2.13384,9000000.0
2009-05-14 01:21:00,2.14137,2.14137,2.13361,2.13361,10000000.0
2009-05-14 01:22:00,2.13362,2.13896,2.13362,2.13386,10000000.0
2009-05-14 01:23:00,2.13363,2.13945,2.13363,2.13945,8000000.0
2009-05-14 01:24:00,2.13883,2.14066,2.13629,2.14066,10000000.0
2009-05-14 01:25:00,2.13382,2.13974,2.13382,2.13974,11000000.0
2009-05-14 01:26:00,2.139,2.14047,2.13627,2.14047,10000000.0
2009-05-14 01:27:00,2.13379,2.14106,2.13379,2.14106,9000000.0
2009-05-14 01:28:00,2.13431,2.14027,2.13408,2.14027,24000000.0
2009-05-14 01:29:00,2.1334,2.13872,2.1334,2.13392,10000000.0
2009-05-14 01:30:00,2.13879,2.13879,2.13219,2.13219,8000000.0
2009-05-14 01:31:00,2.13189,2.13816,2.13084,2.13753,20000000.0
2009-05-14 01:32:00,2.13618,2.13682,2.13246,2.13246,8000000.0
2009-05-14 01:33:00,2.13111,2.13614,2.13111,2.13244,8000000.0
2009-05-14 01:34:00,2.13163,2.13798,2.13163,2.13798,35000000.0
2009-05-14 01:35:00,2.13146,2.13742,2.13146,2.13742,7000000.0
2009-05-14 01:36:00,2.13244,2.13724,2.1323,2.13724,10000000.0
2009-05-14 01:37:00,2.13039,2.13573,2.13011,2.13038,10000000.0
2009-05-14 01:38:00,2.12931,2.13691,2.12931,2.13691,11000000.0
2009-05-14 01:39:00,2.13581,2.13745,2.13165,2.13745,10000000.0
2009-05-14 01:40:00,2.13266,2.13502,2.13079,2.13079,10000000.0
2009-05-14 01:41:00,2.13232,2.13502,2.1303,2.1303,8000000.0
2009-05-14 01:42:00,2.13012,2.13633,2.12986,2.13633,9000000.0
2009-05-14 01:43:00,2.13133,2.1365,2.13133,2.13149,9000000.0
2009-05-14 01:44:00,2.13786,2.13786,2.13298,2.13584,7000000.0
2009-05-14 01:45:00,2.13154,2.13638,2.13116,2.13116,10000000.0
2009-05-14 01:46:00,2.13053,2.13702,2.13053,2.13702,7000000.0
2009-05-14 01:47:00,2.13819,2.13819,2.13281,2.1373,10000000.0
2009-05-14 01:48:00,2.13273,2.13648,2.13177,2.13648,10000000.0
2009-05-14 01:49:00,2.13731,2.13731,2.13187,2.13469,7000000.0
2009-05-14 01:50:00,2.13093,2.13293,2.12578,2.12585,11000000.0
2009-05-14 01:51:00,2.13321,2.13321,2.12774,2.13052,7000000.0
2009-05-14 01:52:00,2.13249,2.13262,2.12814,2.13102,7000000.0
2009-05-14 01:53:00,2.12503,2.13121,2.12503,2.12587,11000000.0
2009-05-14 01:54:00,2.13262,2.13262,2.12824,2.13124,7000000.0
2009-05-14 01:55:00,2.12761,2.13022,2.126,2.126,11000000.0
2009-05-14 01:56:00,2.12574,2.13295,2.12552,2.13295,10000000.0
2009-05-14 01:57:00,2.12839,2.13096,2.12682,2.12682,11000000.0
2009-05-14 01:58:00,2.13349,2.13349,2.12722,2.12722,11000000.0
2009-05-14 02:01:00,2.12758,2.13157,2.12758,2.13157,7000000.0
2009-05-14 02:02:00,2.12773,2.1299,2.12446,2.12446,11000000.0
2009-05-14 02:03:00,2.12704,2.13655,2.12704,2.13652,7000000.0
2009-05-14 02:04:00,2.13659,2.13659,2.1286,2.12868,8000000.0
2009-05-14 02:05:00,2.13093,2.13724,2.13093,2.13724,7000000.0
2009-05-14 02:06:00,2.1343,2.13555,2.13,2.13337,9000000.0
2009-05-14 02:07:00,2.13106,2.13145,2.12753,2.12753,8000000.0
2009-05-14 02:08:00,2.12801,2.13085,2.12635,2.12635,11000000.0
2009-05-14 02:09:00,2.12816,2.13046,2.12642,2.12642,9000000.0
2009-05-14 02:10:00,2.1266,2.13413,2.12613,2.13413,10000000.0
2009-05-14 02:11:00,2.13517,2.13517,2.12791,2.12791,7000000.0
2009-05-14 02:12:00,2.12849,2.13089,2.12553,2.12553,8000000.0
2009-05-14 02:13:00,2.13346,2.13346,2.12825,2.13248,8000000.0
2009-05-14 02:14:00,2.1282,2.13397,2.1282,2.13397,9000000.0
2009-05-14 02:15:00,2.13369,2.13369,2.12688,2.12692,9000000.0
2009-05-14 02:16:00,2.12645,2.13377,2.12645,2.13377,10000000.0
2009-05-14 02:17:00,2.13442,2.13442,2.12963,2.13256,7000000.0
2009-05-14 02:18:00,2.12825,2.13284,2.12725,2.12725,9000000.0
2009-05-14 02:19:00,2.132,2.13314,2.12842,2.13314,7000000.0
2009-05-14 02:20:00,2.12671,2.13397,2.12671,2.13397,7000000.0
2009-05-14 02:21:00,2.12689,2.13431,2.12689,2.13431,8000000.0
2009-05-14 02:22:00,2.12667,2.13337,2.12667,2.13337,8000000.0
2009-05-14 02:23:00,2.12975,2.13287,2.12806,2.12834,9000000.0
2009-05-14 02:24:00,2.12835,2.13519,2.12835,2.13519,10000000.0
2009-05-14 02:25:00,2.12955,2.13251,2.12788,2.12788,11000000.0
2009-05-14 02:26:00,2.13309,2.13422,2.12951,2.12951,11000000.0
2009-05-14 02:27:00,2.12838,2.13526,2.12838,2.13526,7000000.0
2009-05-14 02:28:00,2.12814,2.1348,2.12814,2.1348,10000000.0
2009-05-14 02:29:00,2.12996,2.13423,2.12981,2.13423,9000000.0
2009-05-14 02:30:00,2.13481,2.13545,2.1288,2.1288,8000000.0
2009-05-14 02:31:00,2.13449,2.13449,2.12733,2.12748,11000000.0
2009-05-14 02:32:00,2.12887,2.1354,2.12887,2.13539,8000000.0
2009-05-14 02:33:00,2.1302,2.13277,2.12881,2.12881,10000000.0
2009-05-14 02:34:00,2.13088,2.13375,2.13022,2.13375,8000000.0
2009-05-14 02:35:00,2.13295,2.13337,2.12974,2.12974,8000000.0
2009-05-14 02:36:00,2.12807,2.13309,2.12807,2.12907,8000000.0
2009-05-14 02:37:00,2.12864,2.13418,2.12864,2.12895,11000000.0
2009-05-14 02:38:00,2.13359,2.1342,2.13027,2.1342,6000000.0
2009-05-14 02:39:00,2.13033,2.13493,2.12993,2.13493,11000000.0
2009-05-14 02:40:00,2.1301,2.13356,2.1301,2.13356,7000000.0
2009-05-14 02:41:00,2.1277,2.13467,2.1277,2.13467,10000000.0
2009-05-14 02:42:00,2.13467,2.13467,2.12917,2.13379,12000000.0
2009-05-14 02:43:00,2.12973,2.13478,2.12962,2.13478,11000000.0
2009-05-14 02:44:00,2.12998,2.1337,2.1295,2.1295,7000000.0
2009-05-14 02:45:00,2.13363,2.13551,2.13105,2.13546,8000000.0
2009-05-14 02:46:00,2.13008,2.13344,2.13008,2.13344,7000000.0
2009-05-14 02:47:00,2.12968,2.1338,2.12968,2.1338,8000000.0
2009-05-14 02:48:00,2.12765,2.12766,2.12733,2.12733,11000000.0
2009-05-14 02:49:00,2.12982,2.13257,2.12824,2.12824,9000000.0
2009-05-14 02:50:00,2.13328,2.13391,2.1292,2.1292,10000000.0
2009-05-14 02:51:00,2.12939,2.13406,2.12878,2.12878,9000000.0
2009-05-14 02:52:00,2.12985,2.13441,2.12969,2.13441,10000000.0
2009-05-14 02:53:00,2.13557,2.13557,2.12853,2.12853,11000000.0
2009-05-14 02:54:00,2.13549,2.13549,2.13014,2.13445,10000000.0
2009-05-14 02:55:00,2.12791,2.13509,2.12791,2.13507,9000000.0
2009-05-14 02:56:00,2.12973,2.13432,2.12936,2.13432,11000000.0
2009-05-14 02:57:00,2.12798,2.1324,2.12798,2.1296,7000000.0
2009-05-14 02:58:00,2.12998,2.13428,2.12998,2.13428,8000000.0
2009-05-14 02:59:00,2.13001,2.13452,2.12991,2.13452,10000000.0
2009-05-14 03:00:00,2.13358,2.13414,2.1294,2.13414,7000000.0
2009-05-14 03:01:00,2.12761,2.13463,2.12761,2.13463,11000000.0
2009-05-14 03:02:00,2.12754,2.13478,2.12754,2.13478,7000000.0
2009-05-14 03:03:00,2.13307,2.13307,2.12969,2.12969,7000000.0
2009-05-14 03:04:00,2.12901,2.13528,2.12901,2.12974,11000000.0
2009-05-14 03:05:00,2.12849,2.13612,2.12849,2.13612,7000000.0
2009-05-14 03:06:00,2.13643,2.13643,2.12952,2.12952,9000000.0
2009-05-14 03:07:00,2.13159,2.13427,2.13004,2.13004,7000000.0
2009-05-14 03:08:00,2.13117,2.13588,2.13117,2.13166,8000000.0
2009-05-14 03:09:00,2.13688,2.13688,2.13157,2.13683,11000000.0
2009-05-14 03:10:00,2.13025,2.13806,2.13025,2.13806,11000000.0
2009-05-14 03:11:00,2.13583,2.13721,2.13282,2.13705,9000000.0
2009-05-14 03:12:00,2.13179,2.13414,2.12968,2.12968,7000000.0
2009-05-14 03:13:00,2.13484,2.13484,2.13123,2.13123,7000000.0
2009-05-14 03:14:00,2.1308,2.13604,2.13034,2.13604,14000000.0
2009-05-14 03:15:00,2.13105,2.13553,2.12995,2.13553,14000000.0
2009-05-14 03:16:00,2.1363,2.1363,2.13088,2.13498,10000000.0
2009-05-14 03:17:00,2.13448,2.13649,2.13191,2.13649,7000000.0
2009-05-14 03:18:00,2.1314,2.13401,2.12965,2.12965,11000000.0
2009-05-14 03:19:00,2.13478,2.13672,2.13217,2.13662,9000000.0
2009-05-14 03:20:00,2.12924,2.13632,2.12924,2.13632,7000000.0
2009-05-14 03:21:00,2.13117,2.13505,2.13098,2.13505,8000000.0
2009-05-14 03:22:00,2.13115,2.13528,2.13115,2.13528,7000000.0
2009-05-14 03:23:00,2.12969,2.13656,2.12969,2.1364,8000000.0
2009-05-14 03:24:00,2.13051,2.13562,2.13051,2.13098,9000000.0
2009-05-14 03:25:00,2.13032,2.13671,2.13032,2.13671,7000000.0
2009-05-14 03:26:00,2.13012,2.13755,2.13003,2.13751,8000000.0
2009-05-14 03:27:00,2.13008,2.13557,2.13008,2.13235,8000000.0
2009-05-14 03:28:00,2.13293,2.13551,2.13102,2.13102,9000000.0
2009-05-14 03:29:00,2.13659,2.13819,2.13389,2.13819,7000000.0
2009-05-14 03:30:00,2.13808,2.13808,2.13189,2.136,9000000.0
2009-05-14 03:31:00,2.13549,2.13599,2.13095,2.13599,9000000.0
2009-05-14 03:32:00,2.12914,2.13582,2.12907,2.13582,9000000.0
2009-05-14 03:33:00,2.1311,2.13506,2.1311,2.13506,7000000.0
2009-05-14 03:34:00,2.13108,2.13545,2.13108,2.13545,8000000.0
2009-05-14 03:35:00,2.13115,2.13409,2.13054,2.13054,6000000.0
2009-05-14 03:36:00,2.13125,2.13485,2.1306,2.1306,7000000.0
2009-05-14 03:37:00,2.12949,2.1362,2.12949,2.1362,10000000.0
2009-05-14 03:38:00,2.131,2.13345,2.12915,2.12915,9000000.0
2009-05-14 03:39:00,2.1291,2.13555,2.12901,2.13555,7000000.0
2009-05-14 03:40:00,2.13074,2.135,2.13007,2.135,10000000.0
2009-05-14 03:41:00,2.13388,2.13388,2.13035,2.13035,7000000.0
2009-05-14 03:42:00,2.12874,2.13437,2.12874,2.13437,5000000.0
2009-05-14 03:43:00,2.12918,2.13486,2.12918,2.13486,11000000.0
2009-05-14 03:44:00,2.13457,2.13538,2.13012,2.13538,9000000.0
2009-05-14 03:45:00,2.13628,2.13628,2.13111,2.1343,7000000.0
2009-05-14 03:46:00,2.12853,2.13545,2.12844,2.13545,7000000.0
2009-05-14 03:47:00,2.13364,2.1341,2.12923,2.12923,11000000.0
2009-05-14 03:48:00,2.13468,2.13496,2.12979,2.13496,10000000.0
2009-05-14 03:49:00,2.12995,2.13217,2.12761,2.12761,8000000.0
2009-05-14 03:50:00,2.12981,2.13269,2.12824,2.12824,10000000.0
2009-05-14 03:51:00,2.13492,2.13492,2.13024,2.13451,8000000.0
2009-05-14 03:52:00,2.12815,2.13372,2.12815,2.12923,10000000.0
2009-05-14 03:53:00,2.12813,2.13458,2.12813,2.13458,7000000.0
2009-05-14 03:54:00,2.13366,2.13484,2.13033,2.13484,7000000.0
2009-05-14 03:55:00,2.12889,2.13605,2.12889,2.13602,8000000.0
2009-05-14 03:56:00,2.12951,2.13578,2.12951,2.13578,8000000.0
2009-05-14 03:57:00,2.12893,2.13518,2.12893,2.13518,11000000.0
2009-05-14 03:58:00,2.12861,2.13605,2.12861,2.13605,7000000.0
2009-05-14 03:59:00,2.13068,2.13463,2.13068,2.13463,8000000.0
2009-05-14 04:00:00,2.13454,2.13454,2.12943,2.13438,9000000.0
2009-05-14 04:01:00,2.13348,2.13506,2.13097,2.13491,7000000.0
2009-05-14 04:02:00,2.12832,2.13509,2.12832,2.13509,8000000.0
2009-05-14 04:03:00,2.12843,2.13393,2.12843,2.13393,5000000.0
2009-05-14 04:04:00,2.1302,2.1351,2.13003,2.1351,11000000.0
2009-05-14 04:05:00,2.12974,2.13463,2.12974,2.12994,8000000.0
2009-05-14 04:06:00,2.13048,2.13501,2.13048,2.13501,8000000.0
2009-05-14 04:07:00,2.12862,2.12907,2.1286,2.12906,7000000.0
2009-05-14 04:08:00,2.13532,2.13532,2.12938,2.12938,9000000.0
2009-05-14 04:09:00,2.13523,2.13523,2.13057,2.13503,8000000.0
2009-05-14 04:10:00,2.12881,2.13593,2.12881,2.13593,10000000.0
2009-05-14 04:11:00,2.12874,2.13497,2.12863,2.13497,8000000.0
2009-05-14 04:12:00,2.12853,2.12873,2.12852,2.12873,7000000.0
2009-05-14 04:13:00,2.12883,2.13327,2.12883,2.13033,7000000.0
2009-05-14 04:14:00,2.12885,2.12886,2.12855,2.12885,10000000.0
2009-05-14 04:15:00,2.13409,2.13454,2.13159,2.13454,5000000.0
2009-05-14 04:16:00,2.12854,2.13582,2.12854,2.13582,7000000.0
2009-05-14 04:17:00,2.13028,2.13393,2.13022,2.13393,8000000.0
2009-05-14 04:18:00,2.12821,2.13397,2.12821,2.13397,7000000.0
2009-05-14 04:19:00,2.12932,2.13557,2.12932,2.13551,8000000.0
2009-05-14 04:20:00,2.13011,2.13383,2.13011,2.13383,7000000.0
2009-05-14 04:21:00,2.12791,2.135,2.12791,2.135,11000000.0
2009-05-14 04:22:00,2.13009,2.13339,2.12895,2.12895,7000000.0
2009-05-14 04:23:00,2.13325,2.13422,2.13032,2.13422,6000000.0
2009-05-14 04:24:00,2.12898,2.1344,2.12888,2.12888,11000000.0
2009-05-14 04:25:00,2.13397,2.13397,2.12803,2.12803,10000000.0
2009-05-14 04:26:00,2.13374,2.13374,2.1285,2.13344,9000000.0
2009-05-14 04:27:00,2.134,2.134,2.12784,2.12784,9000000.0
2009-05-14 04:28:00,2.13208,2.13351,2.1294,2.13351,11000000.0
2009-05-14 04:29:00,2.12693,2.13337,2.12693,2.13337,9000000.0
2009-05-14 04:30:00,2.13228,2.13439,2.12975,2.13439,8000000.0
2009-05-14 04:31:00,2.13392,2.13392,2.12766,2.12766,9000000.0
2009-05-14 04:32:00,2.13231,2.13419,2.12973,2.13419,8000000.0
2009-05-14 04:33:00,2.1287,2.13199,2.12779,2.12779,9000000.0
2009-05-14 04:34:00,2.13318,2.13525,2.13064,2.13525,9000000.0
2009-05-14 04:35:00,2.12988,2.13404,2.12891,2.13404,11000000.0
2009-05-14 04:36:00,2.12954,2.13328,2.12891,2.12891,7000000.0
2009-05-14 04:37:00,2.13451,2.13451,2.12789,2.12789,10000000.0
2009-05-14 04:38:00,2.13393,2.13393,2.12865,2.13385,11000000.0
2009-05-14 04:39:00,2.12884,2.13493,2.12884,2.13493,11000000.0
2009-05-14 04:40:00,2.12788,2.135,2.12788,2.135,7000000.0
2009-05-14 04:41:00,2.12832,2.13464,2.12832,2.13464,8000000.0
2009-05-14 04:42:00,2.12903,2.13371,2.12903,2.12922,8000000.0
2009-05-14 04:43:00,2.13003,2.13492,2.12972,2.13492,11000000.0
2009-05-14 04:44:00,2.13356,2.13356,2.12954,2.12954,7000000.0
2009-05-14 04:45:00,2.13462,2.13462,2.13014,2.13437,8000000.0
2009-05-14 04:46:00,2.13006,2.13271,2.12821,2.12821,11000000.0
2009-05-14 04:47:00,2.12952,2.13426,2.12902,2.12902,10000000.0
2009-05-14 04:48:00,2.13534,2.13542,2.13027,2.13439,9000000.0
2009-05-14 04:49:00,2.12813,2.13339,2.12813,2.12948,8000000.0
2009-05-14 04:50:00,2.12797,2.13299,2.12797,2.12987,7000000.0
2009-05-14 04:51:00,2.13606,2.13606,2.13111,2.13479,8000000.0
2009-05-14 04:52:00,2.12874,2.13597,2.12874,2.13597,8000000.0
2009-05-14 04:53:00,2.13057,2.1348,2.13022,2.1348,9000000.0
2009-05-14 04:54:00,2.12894,2.13514,2.12894,2.13514,8000000.0
2009-05-14 04:55:00,2.13055,2.13593,2.13055,2.13593,7000000.0
2009-05-14 04:56:00,2.12854,2.12867,2.12854,2.12867,9000000.0
2009-05-14 04:57:00,2.12871,2.13503,2.12871,2.13503,11000000.0
2009-05-14 04:58:00,2.12854,2.13288,2.12854,2.13009,7000000.0
2009-05-14 04:59:00,2.13388,2.13571,2.13122,2.13571,9000000.0
2009-05-14 05:00:00,2.13488,2.13488,2.1288,2.1288,7000000.0
2009-05-14 05:01:00,2.12798,2.13496,2.12798,2.13496,7000000.0
2009-05-14 05:02:00,2.12943,2.13421,2.12919,2.13421,11000000.0
2009-05-14 05:03:00,2.12748,2.13479,2.12748,2.13479,7000000.0
2009-05-14 05:04:00,2.1278,2.13497,2.1278,2.13497,10000000.0
2009-05-14 05:05:00,2.12774,2.12776,2.12774,2.12775,7000000.0
2009-05-14 05:06:00,2.12847,2.13436,2.12847,2.13436,7000000.0
2009-05-14 05:07:00,2.12952,2.1339,2.12913,2.1339,10000000.0
2009-05-14 05:08:00,2.12729,2.13287,2.12729,2.12815,10000000.0
2009-05-14 05:09:00,2.1274,2.1333,2.12716,2.13287,23000000.0
2009-05-14 05:10:00,2.12701,2.13304,2.12701,2.13304,15000000.0
2009-05-14 05:11:00,2.12821,2.13278,2.12821,2.12872,7000000.0
2009-05-14 05:12:00,2.12787,2.13273,2.12787,2.12899,8000000.0
2009-05-14 05:13:00,2.12762,2.13437,2.12762,2.13437,7000000.0
2009-05-14 05:14:00,2.13452,2.13478,2.12938,2.13478,10000000.0
2009-05-14 05:15:00,2.13384,2.13598,2.13129,2.13598,7000000.0
2009-05-14 05:16:00,2.1287,2.13419,2.1287,2.12965,10000000.0
2009-05-14 05:17:00,2.12858,2.13555,2.12858,2.13555,7000000.0
2009-05-14 05:18:00,2.13489,2.13489,2.12966,2.13487,11000000.0
2009-05-14 05:19:00,2.1291,2.13584,2.1291,2.13584,11000000.0
2009-05-14 05:20:00,2.12898,2.13509,2.12863,2.13487,24000000.0
2009-05-14 05:21:00,2.12779,2.13435,2.12779,2.13435,11000000.0
2009-05-14 05:22:00,2.12973,2.1331,2.12906,2.12906,7000000.0
2009-05-14 05:23:00,2.12844,2.13458,2.12844,2.13458,9000000.0
2009-05-14 05:24:00,2.12921,2.13479,2.12883,2.13447,22000000.0
2009-05-14 05:25:00,2.12782,2.13496,2.12782,2.13496,9000000.0
2009-05-14 05:26:00,2.12841,2.13428,2.12841,2.13424,28000000.0
2009-05-14 05:27:00,2.12921,2.13265,2.128,2.128,7000000.0
2009-05-14 05:28:00,2.12769,2.13308,2.12733,2.12733,19000000.0
2009-05-14 05:29:00,2.12755,2.13433,2.12755,2.13433,29000000.0
2009-05-14 05:30:00,2.13365,2.13473,2.12899,2.13473,15000000.0
2009-05-14 05:31:00,2.12804,2.13454,2.12804,2.13454,15000000.0
2009-05-14 05:32:00,2.12861,2.13454,2.12861,2.13454,11000000.0
2009-05-14 05:33:00,2.12808,2.13444,2.12808,2.13444,20000000.0
2009-05-14 05:34:00,2.12876,2.13343,2.12771,2.12771,15000000.0
2009-05-14 05:35:00,2.12829,2.13472,2.12829,2.13472,11000000.0
2009-05-14 05:36:00,2.12927,2.13546,2.12927,2.13546,10000000.0
2009-05-14 05:37:00,2.12835,2.13391,2.12835,2.12911,11000000.0
2009-05-14 05:38:00,2.12965,2.13422,2.12849,2.13422,16000000.0
2009-05-14 05:39:00,2.12891,2.13487,2.12891,2.13487,9000000.0
2009-05-14 05:40:00,2.13442,2.13442,2.12804,2.12804,15000000.0
2009-05-14 05:41:00,2.12949,2.13125,2.12509,2.12876,9000000.0
2009-05-14 05:42:00,2.12339,2.13077,2.12339,2.12492,20000000.0
2009-05-14 05:43:00,2.12388,2.13497,2.12388,2.13497,30000000.0
2009-05-14 05:44:00,2.12811,2.13489,2.12811,2.13484,17000000.0
2009-05-14 05:45:00,2.13482,2.13497,2.12891,2.13497,17000000.0
2009-05-14 05:46:00,2.12837,2.13496,2.12837,2.13496,17000000.0
2009-05-14 05:47:00,2.12771,2.13437,2.12768,2.13437,7000000.0
2009-05-14 05:48:00,2.12867,2.13295,2.12781,2.12781,8000000.0
2009-05-14 05:49:00,2.12661,2.13308,2.12639,2.12781,13000000.0
2009-05-14 05:50:00,2.12807,2.1333,2.12771,2.1333,17000000.0
2009-05-14 05:51:00,2.1272,2.13363,2.12705,2.13363,16000000.0
2009-05-14 05:52:00,2.13336,2.13336,2.12846,2.13333,9000000.0
2009-05-14 05:53:00,2.13401,2.13427,2.12793,2.1342,32000000.0
2009-05-14 05:54:00,2.12755,2.13457,2.12744,2.13457,14000000.0
2009-05-14 05:55:00,2.13338,2.13439,2.12904,2.13439,13000000.0
2009-05-14 05:56:00,2.13459,2.13472,2.13455,2.13464,27000000.0
2009-05-14 05:57:00,2.12795,2.13434,2.12795,2.13434,19000000.0
2009-05-14 05:58:00,2.12725,2.12756,2.1271,2.12744,13000000.0
2009-05-14 05:59:00,2.12832,2.1342,2.12792,2.12792,38000000.0
2009-05-14 06:00:00,2.13485,2.13487,2.12847,2.12847,8000000.0
2009-05-14 06:01:00,2.12769,2.1342,2.12731,2.1342,11000000.0
2009-05-14 06:02:00,2.12763,2.1339,2.12749,2.1339,9000000.0
2009-05-14 06:03:00,2.1282,2.13458,2.1282,2.13458,10000000.0
2009-05-14 06:04:00,2.13487,2.13487,2.13036,2.13326,7000000.0
2009-05-14 06:05:00,2.1274,2.13489,2.1274,2.13489,7000000.0
2009-05-14 06:06:00,2.12773,2.13411,2.12773,2.13411,7000000.0
2009-05-14 06:07:00,2.12783,2.13412,2.12779,2.13412,8000000.0
2009-05-14 06:08:00,2.12807,2.12807,2.12793,2.12795,10000000.0
2009-05-14 06:09:00,2.13423,2.13455,2.12936,2.13455,10000000.0
2009-05-14 06:10:00,2.12751,2.13445,2.12751,2.13445,9000000.0
2009-05-14 06:11:00,2.12712,2.134,2.12712,2.134,7000000.0
2009-05-14 06:12:00,2.12818,2.13357,2.12818,2.12833,10000000.0
2009-05-14 06:13:00,2.13265,2.13342,2.12909,2.13342,7000000.0
2009-05-14 06:14:00,2.12903,2.13308,2.12903,2.13308,8000000.0
2009-05-14 06:15:00,2.13438,2.13438,2.12771,2.12771,7000000.0
2009-05-14 06:16:00,2.12942,2.13407,2.12882,2.13407,11000000.0
2009-05-14 06:17:00,2.13371,2.13434,2.12936,2.13434,8000000.0
2009-05-14 06:18:00,2.12799,2.13367,2.12799,2.12888,10000000.0
2009-05-14 06:19:00,2.12905,2.13385,2.12905,2.12962,8000000.0
2009-05-14 06:20:00,2.13026,2.1326,2.12819,2.12819,7000000.0
2009-05-14 06:21:00,2.1294,2.13624,2.1294,2.13624,9000000.0
2009-05-14 06:22:00,2.1283,2.13591,2.1283,2.13591,7000000.0
2009-05-14 06:23:00,2.1287,2.13516,2.1287,2.13516,7000000.0
2009-05-14 06:24:00,2.13076,2.13517,2.13073,2.13517,9000000.0
2009-05-14 06:25:00,2.12849,2.13318,2.12849,2.13022,7000000.0
2009-05-14 06:26:00,2.13393,2.13539,2.13135,2.13539,11000000.0
2009-05-14 06:27:00,2.12995,2.13357,2.12895,2.12895,7000000.0
2009-05-14 06:28:00,2.12845,2.1355,2.12845,2.13541,8000000.0
2009-05-14 06:29:00,2.12806,2.13488,2.12806,2.13488,10000000.0
2009-05-14 06:30:00,2.13549,2.13549,2.13025,2.13455,9000000.0
2009-05-14 06:31:00,2.13003,2.1341,2.13003,2.1341,8000000.0
2009-05-14 06:32:00,2.1281,2.1345,2.1281,2.1345,7000000.0
2009-05-14 06:33:00,2.129,2.1355,2.129,2.1355,11000000.0
2009-05-14 06:34:00,2.13414,2.13536,2.13155,2.13536,11000000.0
2009-05-14 06:35:00,2.13077,2.13449,2.13077,2.13449,7000000.0
2009-05-14 06:36:00,2.12863,2.1335,2.12863,2.12955,8000000.0
2009-05-14 06:37:00,2.13027,2.13415,2.13027,2.13415,8000000.0
2009-05-14 06:38:00,2.13461,2.13485,2.12993,2.13485,9000000.0
2009-05-14 06:39:00,2.13038,2.13284,2.12871,2.12871,11000000.0
2009-05-14 06:40:00,2.13568,2.13572,2.13085,2.13477,8000000.0
2009-05-14 06:41:00,2.13431,2.13561,2.13026,2.13561,10000000.0
2009-05-14 06:42:00,2.12918,2.13541,2.12918,2.13541,8000000.0
2009-05-14 06:43:00,2.12892,2.13566,2.12892,2.13566,11000000.0
2009-05-14 06:44:00,2.13457,2.13526,2.13003,2.13526,9000000.0
2009-05-14 06:45:00,2.1301,2.13608,2.1301,2.13608,8000000.0
2009-05-14 06:46:00,2.12913,2.13647,2.12913,2.13647,9000000.0
2009-05-14 06:47:00,2.13048,2.13616,2.13048,2.13616,10000000.0
2009-05-14 06:48:00,2.12932,2.13452,2.12932,2.13012,10000000.0
2009-05-14 06:49:00,2.13133,2.13566,2.13098,2.13566,10000000.0
2009-05-14 06:50:00,2.13458,2.13458,2.12914,2.12914,7000000.0
2009-05-14 06:51:00,2.12897,2.13597,2.12883,2.13575,12000000.0
2009-05-14 06:52:00,2.12891,2.13505,2.12885,2.13505,14000000.0
2009-05-14 06:53:00,2.12874,2.13515,2.12874,2.13515,10000000.0
2009-05-14 06:54:00,2.12845,2.13505,2.12845,2.13505,11000000.0
2009-05-14 06:55:00,2.12893,2.13488,2.12893,2.13488,15000000.0
2009-05-14 06:56:00,2.13002,2.1326,2.12817,2.12817,9000000.0
2009-05-14 06:57:00,2.12791,2.12805,2.12791,2.12793,11000000.0
2009-05-14 06:58:00,2.1284,2.13452,2.1284,2.13452,17000000.0
2009-05-14 06:59:00,2.129,2.13435,2.129,2.13435,13000000.0
2009-05-14 07:00:00,2.13517,2.13607,2.1288,2.12978,14000000.0
2009-05-14 07:01:00,2.13634,2.13634,2.13064,2.13608,15000000.0
2009-05-14 07:02:00,2.13167,2.13582,2.13167,2.13168,7000000.0
2009-05-14 07:03:00,2.13073,2.13723,2.13061,2.13723,13000000.0
2009-05-14 07:04:00,2.13072,2.13671,2.13072,2.13092,14000000.0
2009-05-14 07:05:00,2.13023,2.13731,2.13021,2.13731,14000000.0
2009-05-14 07:06:00,2.13049,2.1371,2.13049,2.1371,13000000.0
2009-05-14 07:07:00,2.13022,2.13654,2.13003,2.13083,16000000.0
2009-05-14 07:08:00,2.13179,2.136,2.13179,2.136,8000000.0
2009-05-14 07:09:00,2.1304,2.13709,2.1304,2.13709,14000000.0
2009-05-14 07:10:00,2.13133,2.13596,2.13063,2.13063,13000000.0
2009-05-14 07:11:00,2.13074,2.13716,2.13074,2.13126,17000000.0
2009-05-14 07:12:00,2.13695,2.13695,2.13108,2.13654,13000000.0
2009-05-14 07:13:00,2.13715,2.13715,2.13087,2.13652,24000000.0
2009-05-14 07:14:00,2.13683,2.13683,2.13057,2.13057,14000000.0
2009-05-14 07:15:00,2.12978,2.13701,2.12967,2.13701,13000000.0
2009-05-14 07:16:00,2.13102,2.13588,2.13055,2.13588,15000000.0
2009-05-14 07:17:00,2.13467,2.13498,2.13088,2.13498,7000000.0
2009-05-14 07:18:00,2.12899,2.13611,2.12899,2.13611,7000000.0
2009-05-14 07:19:00,2.12949,2.13553,2.12949,2.13553,25000000.0
2009-05-14 07:20:00,2.12937,2.13522,2.12937,2.12943,20000000.0
2009-05-14 07:21:00,2.12908,2.13523,2.12908,2.13523,28000000.0
2009-05-14 07:22:00,2.12907,2.13554,2.12907,2.13554,24000000.0
2009-05-14 07:23:00,2.12931,2.13573,2.12931,2.13573,26000000.0
2009-05-14 07:24:00,2.13555,2.13644,2.13079,2.13644,12000000.0
2009-05-14 07:25:00,2.12941,2.13561,2.12941,2.13561,11000000.0
2009-05-14 07:26:00,2.13554,2.13554,2.12987,2.12987,19000000.0
2009-05-14 07:27:00,2.12991,2.13602,2.12991,2.13602,16000000.0
2009-05-14 07:28:00,2.12983,2.13529,2.12983,2.12988,14000000.0
2009-05-14 07:29:00,2.12916,2.13732,2.12916,2.13732,10000000.0
2009-05-14 07:30:00,2.13647,2.13784,2.13148,2.13784,18000000.0
2009-05-14 07:31:00,2.13276,2.13521,2.13097,2.13097,10000000.0
2009-05-14 07:32:00,2.13115,2.1377,2.13115,2.1377,31000000.0
2009-05-14 07:33:00,2.13113,2.13668,2.13069,2.13099,26000000.0
2009-05-14 07:34:00,2.13717,2.1381,2.13143,2.1381,25000000.0
2009-05-14 07:35:00,2.13199,2.13844,2.13199,2.13844,11000000.0
2009-05-14 07:36:00,2.13224,2.1384,2.13223,2.1384,28000000.0
2009-05-14 07:37:00,2.1316,2.13826,2.1316,2.13826,13000000.0
2009-05-14 07:38:00,2.13223,2.13854,2.13223,2.13224,33000000.0
2009-05-14 07:39:00,2.13245,2.13878,2.13245,2.13253,35000000.0
2009-05-14 07:40:00,2.13266,2.13848,2.13227,2.13227,18000000.0
2009-05-14 07:41:00,2.13211,2.13816,2.13211,2.13816,29000000.0
2009-05-14 07:42:00,2.13282,2.13723,2.13218,2.13688,13000000.0
2009-05-14 07:43:00,2.13004,2.13688,2.12989,2.13688,14000000.0
2009-05-14 07:44:00,2.13073,2.1369,2.13015,2.13071,17000000.0
2009-05-14 07:45:00,2.13785,2.13824,2.13142,2.13142,16000000.0
2009-05-14 07:46:00,2.13105,2.13809,2.13087,2.13809,12000000.0
2009-05-14 07:47:00,2.13078,2.1377,2.13078,2.1377,13000000.0
2009-05-14 07:48:00,2.13748,2.13748,2.13055,2.13055,15000000.0
2009-05-14 07:49:00,2.13151,2.13695,2.13151,2.13695,12000000.0
2009-05-14 07:50:00,2.13696,2.13753,2.13114,2.13753,13000000.0
2009-05-14 07:51:00,2.13291,2.13732,2.13256,2.13732,10000000.0
2009-05-14 07:52:00,2.13577,2.13739,2.13337,2.13739,10000000.0
2009-05-14 07:53:00,2.13093,2.13671,2.13059,2.13081,26000000.0
2009-05-14 07:54:00,2.13746,2.13824,2.13065,2.13139,19000000.0
2009-05-14 07:55:00,2.13153,2.14123,2.1315,2.14002,25000000.0
2009-05-14 07:56:00,2.1342,2.14323,2.1342,2.14168,15000000.0
2009-05-14 07:57:00,2.13457,2.14009,2.13331,2.13378,12000000.0
2009-05-14 07:58:00,2.13537,2.14067,2.13421,2.13421,16000000.0
2009-05-14 07:59:00,2.13339,2.1421,2.13339,2.14205,10000000.0
2009-05-14 08:00:00,2.13908,2.14202,2.1368,2.14202,7000000.0
2009-05-14 08:01:00,2.13457,2.14141,2.13415,2.13415,18000000.0
2009-05-14 08:02:00,2.13332,2.14027,2.13168,2.13191,17000000.0
2009-05-14 08:03:00,2.13017,2.13769,2.13017,2.13185,10000000.0
2009-05-14 08:04:00,2.1313,2.13776,2.13076,2.13748,20000000.0
2009-05-14 08:05:00,2.12972,2.13702,2.1289,2.1289,27000000.0
2009-05-14 08:06:00,2.13709,2.13795,2.12914,2.12999,13000000.0
2009-05-14 08:07:00,2.13028,2.13667,2.13028,2.13089,14000000.0
2009-05-14 08:08:00,2.13097,2.13859,2.13081,2.13829,28000000.0
2009-05-14 08:09:00,2.13119,2.13771,2.13047,2.13047,20000000.0
2009-05-14 08:10:00,2.13045,2.13909,2.13045,2.13909,14000000.0
2009-05-14 08:11:00,2.13171,2.13885,2.13114,2.13129,38000000.0
2009-05-14 08:12:00,2.13711,2.13771,2.13229,2.13229,9000000.0
2009-05-14 08:13:00,2.13334,2.1367,2.13045,2.13045,7000000.0
2009-05-14 08:14:00,2.13001,2.13674,2.13001,2.13113,11000000.0
2009-05-14 08:15:00,2.13584,2.13673,2.1318,2.1318,9000000.0
2009-05-14 08:16:00,2.13051,2.13646,2.13051,2.13171,8000000.0
2009-05-14 08:17:00,2.13014,2.13014,2.12973,2.13004,9000000.0
2009-05-14 08:18:00,2.12959,2.12959,2.12894,2.12916,7000000.0
2009-05-14 08:19:00,2.131,2.13603,2.13071,2.13603,8000000.0
2009-05-14 08:20:00,2.12836,2.13629,2.12817,2.13629,8000000.0
2009-05-14 08:21:00,2.12809,2.13699,2.12791,2.13648,9000000.0
2009-05-14 08:22:00,2.12938,2.13421,2.12938,2.13421,7000000.0
2009-05-14 08:23:00,2.12847,2.13477,2.12838,2.12838,10000000.0
2009-05-14 08:24:00,2.13453,2.13765,2.13147,2.13765,7000000.0
2009-05-14 08:25:00,2.13778,2.13778,2.13095,2.13722,11000000.0
2009-05-14 08:26:00,2.13557,2.13647,2.131,2.13647,7000000.0
2009-05-14 08:27:00,2.12854,2.13612,2.12848,2.13612,8000000.0
2009-05-14 08:28:00,2.13071,2.1356,2.13071,2.1356,7000000.0
2009-05-14 08:29:00,2.13513,2.13796,2.13218,2.13796,8000000.0
2009-05-14 08:30:00,2.13652,2.13698,2.12863,2.12863,9000000.0
2009-05-14 08:31:00,2.13537,2.13635,2.13015,2.13635,7000000.0
2009-05-14 08:32:00,2.13793,2.13793,2.12895,2.12895,11000000.0
2009-05-14 08:33:00,2.13563,2.13647,2.13095,2.13647,7000000.0
2009-05-14 08:34:00,2.12911,2.13603,2.12858,2.12858,11000000.0
2009-05-14 08:35:00,2.13727,2.13727,2.13144,2.13554,7000000.0
2009-05-14 08:36:00,2.13498,2.13498,2.12987,2.12987,7000000.0
2009-05-14 08:37:00,2.13466,2.13466,2.12727,2.12733,7000000.0
2009-05-14 08:38:00,2.12893,2.135,2.12893,2.12938,8000000.0
2009-05-14 08:39:00,2.13457,2.13595,2.13204,2.13204,7000000.0
2009-05-14 08:40:00,2.13231,2.13603,2.13043,2.13043,7000000.0
2009-05-14 08:41:00,2.13962,2.1398,2.13131,2.13131,8000000.0
2009-05-14 08:42:00,2.13649,2.13885,2.13299,2.13885,8000000.0
2009-05-14 08:43:00,2.12923,2.13864,2.12923,2.13864,7000000.0
2009-05-14 08:44:00,2.12895,2.13578,2.12877,2.12939,9000000.0
2009-05-14 08:45:00,2.13598,2.13693,2.13054,2.13693,11000000.0
2009-05-14 08:46:00,2.13113,2.13688,2.13113,2.13688,9000000.0
2009-05-14 08:47:00,2.12851,2.13565,2.12851,2.13004,9000000.0
2009-05-14 08:48:00,2.13825,2.1384,2.13163,2.13702,8000000.0
2009-05-14 08:49:00,2.13629,2.13629,2.12898,2.12898,7000000.0
2009-05-14 08:50:00,2.13128,2.13471,2.12902,2.1291,9000000.0
2009-05-14 08:51:00,2.13836,2.1385,2.12975,2.1299,9000000.0
2009-05-14 08:52:00,2.13664,2.13733,2.13101,2.13101,11000000.0
2009-05-14 08:53:00,2.12999,2.13859,2.12999,2.13733,9000000.0
2009-05-14 08:54:00,2.13047,2.14028,2.13039,2.14028,8000000.0
2009-05-14 08:55:00,2.13231,2.1383,2.13231,2.13261,8000000.0
2009-05-14 08:56:00,2.14052,2.14052,2.1337,2.13841,8000000.0
2009-05-14 08:57:00,2.1335,2.13795,2.13294,2.13795,8000000.0
2009-05-14 08:58:00,2.13731,2.1394,2.13381,2.13916,9000000.0
2009-05-14 08:59:00,2.13085,2.13806,2.13085,2.13387,7000000.0
2009-05-14 09:00:00,2.13837,2.13921,2.13312,2.13312,10000000.0
2009-05-14 09:01:00,2.13878,2.13884,2.13277,2.13277,9000000.0
2009-05-14 09:02:00,2.1406,2.1406,2.13142,2.13142,7000000.0
2009-05-14 09:03:00,2.13105,2.13986,2.13088,2.13967,9000000.0
2009-05-14 09:04:00,2.13299,2.13695,2.13299,2.13695,7000000.0
2009-05-14 09:05:00,2.12936,2.13953,2.12936,2.13953,11000000.0
2009-05-14 09:06:00,2.13719,2.13756,2.13167,2.13167,9000000.0
2009-05-14 09:07:00,2.13961,2.13961,2.13029,2.13037,9000000.0
2009-05-14 09:08:00,2.13996,2.1401,2.13045,2.13045,8000000.0
2009-05-14 09:09:00,2.13791,2.13791,2.13292,2.13292,7000000.0
2009-05-14 09:10:00,2.14036,2.14036,2.13126,2.13126,7000000.0
2009-05-14 09:11:00,2.13098,2.13813,2.13098,2.13253,10000000.0
2009-05-14 09:12:00,2.13178,2.13842,2.13178,2.13479,7000000.0
2009-05-14 09:13:00,2.1347,2.13835,2.13308,2.13351,9000000.0
2009-05-14 09:14:00,2.14,2.14238,2.13792,2.13861,7000000.0
2009-05-14 09:15:00,2.14439,2.14493,2.13904,2.14424,8000000.0
2009-05-14 09:16:00,2.13798,2.1438,2.13689,2.13689,8000000.0
2009-05-14 09:17:00,2.1423,2.14408,2.13819,2.1438,8000000.0
2009-05-14 09:18:00,2.14069,2.14313,2.13719,2.14268,10000000.0
2009-05-14 09:19:00,2.13301,2.14051,2.13301,2.13435,10000000.0
2009-05-14 09:20:00,2.13333,2.1398,2.13333,2.13602,7000000.0
2009-05-14 09:21:00,2.13363,2.13941,2.13363,2.13547,7000000.0
2009-05-14 09:22:00,2.13302,2.13911,2.13302,2.13586,7000000.0
2009-05-14 09:23:00,2.13512,2.14102,2.13512,2.13551,8000000.0
2009-05-14 09:24:00,2.13384,2.13974,2.13384,2.13517,8000000.0
2009-05-14 09:25:00,2.13539,2.1432,2.13539,2.1432,9000000.0
2009-05-14 09:26:00,2.14088,2.14354,2.13764,2.1435,8000000.0
2009-05-14 09:27:00,2.13617,2.14225,2.13617,2.13638,8000000.0
2009-05-14 09:28:00,2.13744,2.14079,2.13575,2.13575,7000000.0
2009-05-14 09:29:00,2.14224,2.14511,2.13934,2.1449,9000000.0
2009-05-14 09:30:00,2.14339,2.14362,2.13484,2.13484,8000000.0
2009-05-14 09:31:00,2.13482,2.14479,2.13482,2.14479,8000000.0
2009-05-14 09:32:00,2.14226,2.14464,2.13882,2.14464,8000000.0
2009-05-14 09:33:00,2.14208,2.14208,2.13694,2.13694,7000000.0
2009-05-14 09:34:00,2.13749,2.1403,2.13375,2.13375,10000000.0
2009-05-14 09:35:00,2.13346,2.14291,2.13346,2.1429,9000000.0
2009-05-14 09:36:00,2.13503,2.14065,2.13387,2.13387,8000000.0
2009-05-14 09:37:00,2.14173,2.14223,2.13384,2.13389,7000000.0
2009-05-14 09:38:00,2.14341,2.14341,2.1364,2.14109,8000000.0
2009-05-14 09:39:00,2.1403,2.14247,2.13686,2.14247,8000000.0
2009-05-14 09:40:00,2.14277,2.14308,2.14138,2.14138,9000000.0
2009-05-14 09:41:00,2.14161,2.14239,2.14131,2.14206,11000000.0
2009-05-14 09:42:00,2.14168,2.14261,2.14127,2.14213,7000000.0
2009-05-14 09:43:00,2.1428,2.1428,2.14088,2.14173,10000000.0
2009-05-14 09:44:00,2.14072,2.14127,2.14039,2.14068,9000000.0
2009-05-14 09:45:00,2.14048,2.14209,2.14048,2.14203,7000000.0
2009-05-14 09:46:00,2.14064,2.14194,2.14064,2.14115,15000000.0
2009-05-14 09:47:00,2.14104,2.14213,2.14075,2.1408,9000000.0
2009-05-14 09:48:00,2.14027,2.14196,2.14027,2.14182,8000000.0
2009-05-14 09:49:00,2.14211,2.14249,2.14155,2.14195,11000000.0
2009-05-14 09:50:00,2.14239,2.1431,2.14217,2.1431,8000000.0
2009-05-14 09:51:00,2.14201,2.14319,2.14191,2.14313,7000000.0
2009-05-14 09:52:00,2.14266,2.14289,2.14196,2.14278,7000000.0
2009-05-14 09:53:00,2.14135,2.14257,2.14135,2.14257,10000000.0
2009-05-14 09:54:00,2.14266,2.1428,2.14181,2.14262,8000000.0
2009-05-14 09:55:00,2.14111,2.14234,2.14099,2.14176,8000000.0
2009-05-14 09:56:00,2.14269,2.14308,2.14176,2.14226,7000000.0
2009-05-14 09:57:00,2.14265,2.14335,2.14169,2.14178,9000000.0
2009-05-14 09:58:00,2.14138,2.14278,2.14138,2.14278,8000000.0
2009-05-14 09:59:00,2.1415,2.14214,2.14141,2.14206,7000000.0
2009-05-14 10:00:00,2.14047,2.1423,2.14047,2.14099,9000000.0
2009-05-14 10:01:00,2.14155,2.14246,2.14108,2.14246,10000000.0
2009-05-14 10:02:00,2.14298,2.14322,2.14149,2.14239,10000000.0
2009-05-14 10:03:00,2.14206,2.14253,2.14156,2.14223,8000000.0
2009-05-14 10:04:00,2.14277,2.14311,2.1423,2.14304,11000000.0
2009-05-14 10:05:00,2.14201,2.14253,2.14157,2.14244,8000000.0
2009-05-14 10:06:00,2.14278,2.14278,2.14125,2.14125,11000000.0
2009-05-14 10:07:00,2.14075,2.14191,2.14044,2.14064,12000000.0
2009-05-14 10:08:00,2.13998,2.14134,2.13998,2.14134,9000000.0
2009-05-14 10:09:00,2.1407,2.14117,2.14018,2.14084,8000000.0
2009-05-14 10:10:00,2.14026,2.14117,2.14006,2.14117,9000000.0
2009-05-14 10:11:00,2.1421,2.14235,2.1406,2.14102,7000000.0
2009-05-14 10:12:00,2.14247,2.14312,2.14175,2.14312,9000000.0
2009-05-14 10:13:00,2.14346,2.14356,2.14082,2.14082,9000000.0
2009-05-14 10:14:00,2.14122,2.14171,2.14116,2.14171,7000000.0
2009-05-14 10:15:00,2.14098,2.14163,2.13993,2.14163,10000000.0
2009-05-14 10:16:00,2.14168,2.14168,2.14056,2.14159,8000000.0
2009-05-14 10:17:00,2.14153,2.14162,2.14059,2.14059,9000000.0
2009-05-14 10:18:00,2.14101,2.1423,2.14065,2.1423,10000000.0
2009-05-14 10:19:00,2.14266,2.14295,2.14141,2.14141,10000000.0
2009-05-14 10:20:00,2.14155,2.1429,2.14155,2.14224,8000000.0
2009-05-14 10:21:00,2.14237,2.14291,2.14187,2.14195,7000000.0
2009-05-14 10:22:00,2.14285,2.14294,2.14204,2.14294,7000000.0
2009-05-14 10:23:00,2.14138,2.14249,2.14125,2.14249,10000000.0
2009-05-14 10:24:00,2.14235,2.14235,2.14143,2.14232,7000000.0
2009-05-14 10:25:00,2.14172,2.14237,2.14139,2.14237,11000000.0
2009-05-14 10:26:00,2.14155,2.14253,2.14139,2.14228,8000000.0
2009-05-14 10:27:00,2.142,2.14276,2.1419,2.14276,9000000.0
2009-05-14 10:28:00,2.14162,2.14269,2.14162,2.14252,9000000.0
2009-05-14 10:29:00,2.14264,2.14266,2.14175,2.14266,8000000.0
2009-05-14 10:30:00,2.14136,2.14296,2.14136,2.14296,10000000.0
2009-05-14 10:31:00,2.1418,2.14421,2.1418,2.14421,7000000.0
2009-05-14 10:32:00,2.14253,2.144,2.14189,2.14358,13000000.0
2009-05-14 10:33:00,2.1418,2.14301,2.14177,2.14301,11000000.0
2009-05-14 10:34:00,2.14249,2.14292,2.14191,2.14196,10000000.0
2009-05-14 10:35:00,2.14207,2.14325,2.14053,2.14053,13000000.0
2009-05-14 10:36:00,2.14214,2.14256,2.14093,2.14256,9000000.0
2009-05-14 10:37:00,2.14181,2.1427,2.14166,2.14218,9000000.0
2009-05-14 10:38:00,2.14224,2.14382,2.14224,2.14351,9000000.0
2009-05-14 10:39:00,2.14459,2.14528,2.14395,2.14528,10000000.0
2009-05-14 10:40:00,2.14529,2.14529,2.14377,2.14504,8000000.0
2009-05-14 10:41:00,2.14469,2.14469,2.14331,2.1442,7000000.0
2009-05-14 10:42:00,2.14422,2.14422,2.14344,2.14371,7000000.0
2009-05-14 10:43:00,2.14394,2.14435,2.1434,2.1434,11000000.0
2009-05-14 10:44:00,2.14332,2.14456,2.14323,2.14391,8000000.0
2009-05-14 10:45:00,2.14385,2.14426,2.14288,2.14387,8000000.0
2009-05-14 10:46:00,2.14237,2.14336,2.14188,2.14259,7000000.0
2009-05-14 10:47:00,2.14297,2.14352,2.1418,2.14242,9000000.0
2009-05-14 10:48:00,2.14107,2.14237,2.14083,2.14124,7000000.0
2009-05-14 10:49:00,2.14225,2.1425,2.14013,2.14013,9000000.0
2009-05-14 10:50:00,2.14014,2.14273,2.14014,2.14215,8000000.0
2009-05-14 10:51:00,2.14167,2.14289,2.14161,2.14284,7000000.0
2009-05-14 10:52:00,2.14149,2.14243,2.14149,2.14168,7000000.0
2009-05-14 10:53:00,2.14325,2.14335,2.142,2.142,7000000.0
2009-05-14 10:54:00,2.14243,2.14395,2.14243,2.14338,10000000.0
2009-05-14 10:55:00,2.14367,2.14424,2.1432,2.14384,8000000.0
2009-05-14 10:56:00,2.1424,2.14383,2.1424,2.14383,9000000.0
2009-05-14 10:57:00,2.14251,2.14362,2.14228,2.14362,9000000.0
2009-05-14 10:58:00,2.14251,2.1433,2.14251,2.1433,7000000.0
2009-05-14 10:59:00,2.14382,2.14382,2.14227,2.14244,8000000.0
2009-05-14 11:00:00,2.14294,2.144,2.14234,2.14337,7000000.0
2009-05-14 11:01:00,2.14444,2.14492,2.14395,2.14395,9000000.0
2009-05-14 11:02:00,2.14413,2.14535,2.14413,2.14535,9000000.0
2009-05-14 11:03:00,2.14504,2.14528,2.14394,2.14476,11000000.0
2009-05-14 11:04:00,2.14484,2.14513,2.14373,2.14373,7000000.0
2009-05-14 11:05:00,2.14505,2.14505,2.14357,2.14444,8000000.0
2009-05-14 11:06:00,2.14378,2.14462,2.14376,2.14462,10000000.0
2009-05-14 11:07:00,2.14411,2.1446,2.14327,2.14446,9000000.0
2009-05-14 11:08:00,2.14433,2.14489,2.14335,2.14489,8000000.0
2009-05-14 11:09:00,2.14422,2.14582,2.14422,2.14542,8000000.0
2009-05-14 11:10:00,2.14456,2.14588,2.14456,2.14588,9000000.0
2009-05-14 11:11:00,2.14503,2.14555,2.14459,2.14485,9000000.0
2009-05-14 11:12:00,2.14489,2.14541,2.14381,2.14486,10000000.0
2009-05-14 11:13:00,2.14531,2.14536,2.14373,2.14387,9000000.0
2009-05-14 11:14:00,2.14471,2.14521,2.1441,2.14447,9000000.0
2009-05-14 11:15:00,2.14388,2.14467,2.14352,2.14441,8000000.0
2009-05-14 11:16:00,2.14394,2.14521,2.14356,2.14513,7000000.0
2009-05-14 11:17:00,2.14396,2.14461,2.14356,2.14396,7000000.0
2009-05-14 11:18:00,2.1435,2.14502,2.1435,2.14498,10000000.0
2009-05-14 11:19:00,2.14457,2.14649,2.14457,2.14482,9000000.0
2009-05-14 11:20:00,2.14511,2.1457,2.1447,2.14545,10000000.0
2009-05-14 11:21:00,2.14504,2.14571,2.14468,2.14486,9000000.0
2009-05-14 11:22:00,2.14533,2.14584,2.14429,2.14429,8000000.0
2009-05-14 11:23:00,2.14544,2.14601,2.14479,2.14601,10000000.0
2009-05-14 11:24:00,2.14434,2.14586,2.14426,2.14585,10000000.0
2009-05-14 11:25:00,2.14465,2.14626,2.14465,2.14626,7000000.0
2009-05-14 11:26:00,2.14631,2.14631,2.14337,2.14385,12000000.0
2009-05-14 11:27:00,2.14371,2.14438,2.14325,2.14325,11000000.0
2009-05-14 11:28:00,2.14365,2.14486,2.14315,2.14315,8000000.0
2009-05-14 11:29:00,2.14391,2.14452,2.14306,2.14452,7000000.0
2009-05-14 11:30:00,2.14331,2.14488,2.14331,2.14488,8000000.0
2009-05-14 11:31:00,2.14395,2.14518,2.14366,2.14518,9000000.0
2009-05-14 11:32:00,2.14425,2.14566,2.14425,2.14566,7000000.0
2009-05-14 11:33:00,2.14437,2.1457,2.14437,2.14536,7000000.0
2009-05-14 11:34:00,2.14464,2.14566,2.14445,2.14566,11000000.0
2009-05-14 11:35:00,2.14471,2.14531,2.14406,2.14406,8000000.0
2009-05-14 11:36:00,2.14556,2.14564,2.14416,2.14416,8000000.0
2009-05-14 11:37:00,2.14486,2.14486,2.14349,2.14381,7000000.0
2009-05-14 11:38:00,2.14502,2.14506,2.14387,2.14498,12000000.0
2009-05-14 11:39:00,2.14383,2.14462,2.14286,2.14462,10000000.0
2009-05-14 11:40:00,2.14344,2.14505,2.14344,2.14505,10000000.0
2009-05-14 11:41:00,2.14428,2.14464,2.14311,2.14311,10000000.0
2009-05-14 11:42:00,2.14268,2.14397,2.14268,2.14384,11000000.0
2009-05-14 11:43:00,2.14316,2.14398,2.14278,2.14279,9000000.0
2009-05-14 11:44:00,2.14399,2.14429,2.14305,2.14305,10000000.0
2009-05-14 11:45:00,2.14411,2.14421,2.14252,2.14329,8000000.0
2009-05-14 11:46:00,2.14374,2.14382,2.14249,2.14336,8000000.0
2009-05-14 11:47:00,2.14417,2.14505,2.14375,2.14505,7000000.0
2009-05-14 11:48:00,2.14444,2.1458,2.14424,2.14472,12000000.0
2009-05-14 11:49:00,2.14486,2.14558,2.14462,2.14503,8000000.0
2009-05-14 11:50:00,2.14555,2.14582,2.14418,2.14504,10000000.0
2009-05-14 11:51:00,2.14362,2.14482,2.14362,2.14405,11000000.0
2009-05-14 11:52:00,2.14538,2.14562,2.14466,2.14512,7000000.0
2009-05-14 11:53:00,2.14394,2.14577,2.14388,2.14577,10000000.0
2009-05-14 11:54:00,2.14568,2.14568,2.14388,2.14496,8000000.0
2009-05-14 11:55:00,2.1439,2.14466,2.14381,2.14466,8000000.0
2009-05-14 11:56:00,2.1448,2.1448,2.14339,2.14439,11000000.0
2009-05-14 11:57:00,2.14449,2.1448,2.14387,2.1448,9000000.0
2009-05-14 11:58:00,2.14329,2.14456,2.14301,2.14366,9000000.0
2009-05-14 11:59:00,2.14424,2.14457,2.1437,2.14379,9000000.0
2009-05-14 12:00:00,2.14324,2.14428,2.14266,2.14272,7000000.0
2009-05-14 12:01:00,2.14326,2.14472,2.14326,2.14415,9000000.0
2009-05-14 12:02:00,2.14304,2.14355,2.14173,2.14287,10000000.0
2009-05-14 12:03:00,2.14221,2.14335,2.14206,2.14335,7000000.0
2009-05-14 12:04:00,2.14236,2.1441,2.14201,2.1441,7000000.0
2009-05-14 12:05:00,2.1447,2.14472,2.14361,2.14425,8000000.0
2009-05-14 12:06:00,2.14349,2.14479,2.14349,2.14474,8000000.0
2009-05-14 12:07:00,2.14391,2.14399,2.14239,2.14239,8000000.0
2009-05-14 12:08:00,2.1433,2.1433,2.14224,2.14224,7000000.0
2009-05-14 12:09:00,2.14337,2.14337,2.14219,2.14271,7000000.0
2009-05-14 12:10:00,2.14173,2.14307,2.14173,2.14307,8000000.0
2009-05-14 12:11:00,2.14249,2.1431,2.14231,2.14272,7000000.0
2009-05-14 12:12:00,2.14166,2.14255,2.14166,2.142,7000000.0
2009-05-14 12:13:00,2.14286,2.14286,2.14111,2.14111,7000000.0
2009-05-14 12:14:00,2.14188,2.14268,2.14152,2.14239,11000000.0
2009-05-14 12:15:00,2.14132,2.14274,2.14117,2.14274,7000000.0
2009-05-14 12:16:00,2.14148,2.14231,2.14111,2.14231,10000000.0
2009-05-14 12:17:00,2.14125,2.14246,2.14125,2.14174,10000000.0
2009-05-14 12:18:00,2.14263,2.14279,2.14175,2.14246,9000000.0
2009-05-14 12:19:00,2.14244,2.14289,2.14217,2.14289,11000000.0
2009-05-14 12:20:00,2.14128,2.14274,2.14044,2.14264,9000000.0
2009-05-14 12:21:00,2.14124,2.14239,2.1409,2.14239,8000000.0
2009-05-14 12:22:00,2.14227,2.14227,2.14115,2.14199,9000000.0
2009-05-14 12:23:00,2.14092,2.14277,2.14082,2.14271,7000000.0
2009-05-14 12:24:00,2.14248,2.14386,2.14211,2.14386,9000000.0
2009-05-14 12:25:00,2.14248,2.14378,2.14248,2.14378,13000000.0
2009-05-14 12:26:00,2.14259,2.14374,2.14254,2.14293,13000000.0
2009-05-14 12:27:00,2.14305,2.14433,2.14304,2.14351,9000000.0
2009-05-14 12:28:00,2.144,2.14526,2.144,2.14462,7000000.0
2009-05-14 12:29:00,2.14463,2.14536,2.14436,2.14444,9000000.0
2009-05-14 12:30:00,2.14396,2.14592,2.14396,2.14503,10000000.0
2009-05-14 12:31:00,2.14461,2.1456,2.14415,2.14516,11000000.0
2009-05-14 12:32:00,2.14466,2.14574,2.14466,2.14574,7000000.0
2009-05-14 12:33:00,2.14644,2.14644,2.14336,2.14336,8000000.0
2009-05-14 12:34:00,2.14485,2.14485,2.14298,2.14428,10000000.0
2009-05-14 12:35:00,2.1432,2.14439,2.1432,2.14394,7000000.0
2009-05-14 12:36:00,2.14382,2.14507,2.14372,2.1446,7000000.0
2009-05-14 12:37:00,2.14413,2.14529,2.14385,2.14385,9000000.0
2009-05-14 12:38:00,2.14482,2.14482,2.14223,2.14223,11000000.0
2009-05-14 12:39:00,2.14388,2.14405,2.1427,2.1427,11000000.0
2009-05-14 12:40:00,2.14233,2.14415,2.14229,2.14415,10000000.0
2009-05-14 12:41:00,2.14366,2.14431,2.14366,2.14431,7000000.0
2009-05-14 12:42:00,2.14364,2.14416,2.14311,2.14311,7000000.0
2009-05-14 12:43:00,2.14322,2.14459,2.14322,2.14379,11000000.0
2009-05-14 12:44:00,2.14439,2.14507,2.14404,2.14487,11000000.0
2009-05-14 12:45:00,2.14333,2.14417,2.14298,2.14417,10000000.0
2009-05-14 12:46:00,2.14438,2.14438,2.14225,2.14409,9000000.0
2009-05-14 12:47:00,2.14351,2.14436,2.14351,2.14433,11000000.0
2009-05-14 12:48:00,2.14342,2.14445,2.14311,2.14311,7000000.0
2009-05-14 12:49:00,2.14299,2.14452,2.14285,2.14452,10000000.0
2009-05-14 12:50:00,2.14478,2.14487,2.14372,2.14372,7000000.0
2009-05-14 12:51:00,2.14432,2.14483,2.14367,2.14376,8000000.0
2009-05-14 12:52:00,2.14324,2.14487,2.14324,2.14425,11000000.0
2009-05-14 12:53:00,2.14234,2.1444,2.14234,2.144,11000000.0
2009-05-14 12:54:00,2.14257,2.14342,2.14226,2.14268,7000000.0
2009-05-14 12:55:00,2.14357,2.14357,2.14113,2.14238,11000000.0
2009-05-14 12:56:00,2.14231,2.14231,2.14038,2.14168,9000000.0
2009-05-14 12:57:00,2.1412,2.14271,2.1412,2.14206,7000000.0
2009-05-14 12:58:00,2.1432,2.1432,2.14196,2.14233,8000000.0
2009-05-14 12:59:00,2.14217,2.14255,2.14146,2.14252,7000000.0
2009-05-14 13:00:00,2.14056,2.14245,2.14056,2.14245,8000000.0
2009-05-14 13:01:00,2.14095,2.14308,2.1409,2.14308,9000000.0
2009-05-14 13:02:00,2.14318,2.14324,2.14175,2.14291,10000000.0
2009-05-14 13:03:00,2.1428,2.14313,2.14187,2.14305,7000000.0
2009-05-14 13:04:00,2.14218,2.14244,2.14151,2.14151,9000000.0
2009-05-14 13:05:00,2.1416,2.14204,2.14072,2.14078,9000000.0
2009-05-14 13:06:00,2.14198,2.14222,2.14113,2.14215,11000000.0
2009-05-14 13:07:00,2.14248,2.14279,2.14132,2.14257,9000000.0
2009-05-14 13:08:00,2.14216,2.1428,2.14152,2.14152,9000000.0
2009-05-14 13:09:00,2.14276,2.14286,2.14099,2.14111,8000000.0
2009-05-14 13:10:00,2.1411,2.14242,2.1411,2.14242,10000000.0
2009-05-14 13:11:00,2.14248,2.14248,2.14095,2.14158,7000000.0
2009-05-14 13:12:00,2.14272,2.14294,2.1412,2.1412,12000000.0
2009-05-14 13:13:00,2.14194,2.1426,2.14151,2.1426,8000000.0
2009-05-14 13:14:00,2.14115,2.14224,2.14081,2.14181,10000000.0
2009-05-14 13:15:00,2.1397,2.14177,2.1397,2.14099,8000000.0
2009-05-14 13:16:00,2.14126,2.14198,2.14108,2.14198,10000000.0
2009-05-14 13:17:00,2.14079,2.14257,2.14079,2.14229,14000000.0
2009-05-14 13:18:00,2.14112,2.1424,2.1409,2.14162,8000000.0
2009-05-14 13:19:00,2.14156,2.14219,2.14094,2.14094,7000000.0
2009-05-14 13:20:00,2.14259,2.14259,2.1413,2.14224,10000000.0
2009-05-14 13:21:00,2.14216,2.14228,2.14109,2.14109,7000000.0
2009-05-14 13:22:00,2.14239,2.1425,2.14107,2.14107,7000000.0
2009-05-14 13:23:00,2.1415,2.14235,2.14128,2.14235,11000000.0
2009-05-14 13:24:00,2.14142,2.14221,2.14046,2.14046,7000000.0
2009-05-14 13:25:00,2.14004,2.14202,2.14004,2.14097,10000000.0
2009-05-14 13:26:00,2.14053,2.14224,2.14053,2.14224,9000000.0
2009-05-14 13:27:00,2.1412,2.14218,2.14102,2.14103,7000000.0
2009-05-14 13:28:00,2.14203,2.14289,2.14168,2.14228,10000000.0
2009-05-14 13:29:00,2.1424,2.14494,2.1424,2.14435,7000000.0
2009-05-14 13:30:00,2.14526,2.14526,2.14192,2.14192,9000000.0
2009-05-14 13:31:00,2.1413,2.14296,2.14115,2.14225,11000000.0
2009-05-14 13:32:00,2.14121,2.14296,2.14121,2.14232,7000000.0
2009-05-14 13:33:00,2.14228,2.14294,2.14177,2.14294,9000000.0
2009-05-14 13:34:00,2.14218,2.14271,2.14212,2.14271,7000000.0
2009-05-14 13:35:00,2.14104,2.14235,2.14089,2.14199,7000000.0
2009-05-14 13:36:00,2.14263,2.14311,2.14227,2.14232,7000000.0
2009-05-14 13:37:00,2.14285,2.1436,2.14241,2.14343,9000000.0
2009-05-14 13:38:00,2.14221,2.14286,2.14198,2.14198,11000000.0
2009-05-14 13:39:00,2.14339,2.14356,2.14195,2.14195,8000000.0
2009-05-14 13:40:00,2.14195,2.14418,2.14195,2.14305,8000000.0
2009-05-14 13:41:00,2.14248,2.14369,2.14241,2.14342,7000000.0
2009-05-14 13:42:00,2.14352,2.14355,2.14186,2.14188,8000000.0
2009-05-14 13:43:00,2.14203,2.14353,2.14196,2.14217,12000000.0
2009-05-14 13:44:00,2.14239,2.14368,2.14224,2.14257,10000000.0
2009-05-14 13:45:00,2.14149,2.14327,2.14149,2.14222,8000000.0
2009-05-14 13:46:00,2.14284,2.14361,2.14167,2.14206,13000000.0
2009-05-14 13:47:00,2.14275,2.14399,2.14275,2.14299,7000000.0
2009-05-14 13:48:00,2.14413,2.14413,2.14189,2.14215,10000000.0
2009-05-14 13:49:00,2.14166,2.14287,2.14138,2.14268,8000000.0
2009-05-14 13:50:00,2.14211,2.14269,2.14164,2.14268,8000000.0
2009-05-14 13:51:00,2.14241,2.14241,2.14116,2.1419,10000000.0
2009-05-14 13:52:00,2.1409,2.14195,2.14087,2.14145,8000000.0
2009-05-14 13:53:00,2.1416,2.14288,2.1416,2.1427,11000000.0
2009-05-14 13:54:00,2.14243,2.14264,2.14105,2.14159,8000000.0
2009-05-14 13:55:00,2.14108,2.14229,2.14075,2.14201,7000000.0
2009-05-14 13:56:00,2.14026,2.14106,2.14019,2.14019,9000000.0
2009-05-14 13:57:00,2.13988,2.14108,2.13936,2.14082,12000000.0
2009-05-14 13:58:00,2.139,2.14035,2.139,2.1393,11000000.0
2009-05-14 13:59:00,2.13934,2.1418,2.13927,2.1418,7000000.0
2009-05-14 14:00:00,2.14,2.14171,2.14,2.1409,8000000.0
2009-05-14 14:01:00,2.1417,2.14202,2.14061,2.14184,12000000.0
2009-05-14 14:02:00,2.14206,2.14206,2.14062,2.14084,8000000.0
2009-05-14 14:03:00,2.14149,2.1421,2.14076,2.14076,7000000.0
2009-05-14 14:04:00,2.141,2.1425,2.141,2.1425,7000000.0
2009-05-14 14:05:00,2.14154,2.14224,2.14124,2.14224,8000000.0
2009-05-14 14:06:00,2.14215,2.14215,2.14065,2.14191,11000000.0
2009-05-14 14:07:00,2.14059,2.14117,2.1399,2.14117,11000000.0
2009-05-14 14:08:00,2.14105,2.1411,2.1402,2.1409,9000000.0
2009-05-14 14:09:00,2.14057,2.14217,2.1403,2.14138,8000000.0
2009-05-14 14:10:00,2.14116,2.14244,2.14112,2.14244,10000000.0
2009-05-14 14:11:00,2.14145,2.14168,2.13959,2.13959,10000000.0
2009-05-14 14:12:00,2.14087,2.141,2.13969,2.14089,15000000.0
2009-05-14 14:13:00,2.14029,2.14044,2.13867,2.13867,9000000.0
2009-05-14 14:14:00,2.13975,2.14089,2.13934,2.14049,7000000.0
2009-05-14 14:15:00,2.14188,2.14188,2.13991,2.1408,8000000.0
2009-05-14 14:16:00,2.1408,2.14109,2.13987,2.14046,7000000.0
2009-05-14 14:17:00,2.13932,2.14071,2.13911,2.14028,10000000.0
2009-05-14 14:18:00,2.13959,2.14204,2.13959,2.14204,9000000.0
2009-05-14 14:19:00,2.13997,2.14168,2.13992,2.14144,10000000.0
2009-05-14 14:20:00,2.1411,2.1411,2.13968,2.13968,9000000.0
2009-05-14 14:21:00,2.14107,2.14107,2.13938,2.13938,7000000.0
2009-05-14 14:22:00,2.13892,2.14003,2.13863,2.13973,8000000.0
2009-05-14 14:23:00,2.1399,2.14029,2.13906,2.14004,10000000.0
2009-05-14 14:24:00,2.13863,2.1406,2.13863,2.14033,9000000.0
2009-05-14 14:25:00,2.13983,2.14131,2.13944,2.13944,8000000.0
2009-05-14 14:26:00,2.13955,2.14034,2.13908,2.13962,7000000.0
2009-05-14 14:27:00,2.13907,2.13958,2.13883,2.13883,9000000.0
2009-05-14 14:28:00,2.14045,2.14045,2.13851,2.13851,7000000.0
2009-05-14 14:29:00,2.13838,2.13995,2.13834,2.13988,7000000.0
2009-05-14 14:30:00,2.13892,2.14188,2.13842,2.14169,7000000.0
2009-05-14 14:31:00,2.14335,2.14368,2.14195,2.14197,9000000.0
2009-05-14 14:32:00,2.14248,2.14292,2.14099,2.14212,11000000.0
2009-05-14 14:33:00,2.14112,2.14183,2.14056,2.14161,10000000.0
2009-05-14 14:34:00,2.14013,2.14118,2.1398,2.14077,9000000.0
2009-05-14 14:35:00,2.14126,2.14145,2.14008,2.14087,7000000.0
2009-05-14 14:36:00,2.13952,2.141,2.13945,2.141,7000000.0
2009-05-14 14:37:00,2.13985,2.13986,2.13794,2.13938,9000000.0
2009-05-14 14:38:00,2.1395,2.13979,2.13722,2.13944,12000000.0
2009-05-14 14:39:00,2.13885,2.13993,2.13851,2.13851,10000000.0
2009-05-14 14:40:00,2.1387,2.13908,2.13735,2.13759,10000000.0
2009-05-14 14:41:00,2.13794,2.13854,2.1373,2.13847,7000000.0
2009-05-14 14:42:00,2.13895,2.13921,2.1368,2.1368,9000000.0
2009-05-14 14:43:00,2.13682,2.13855,2.13682,2.13855,8000000.0
2009-05-14 14:44:00,2.13799,2.13973,2.13763,2.13827,11000000.0
2009-05-14 14:45:00,2.13751,2.13952,2.13751,2.13882,8000000.0
2009-05-14 14:46:00,2.1387,2.13945,2.13741,2.13865,13000000.0
2009-05-14 14:47:00,2.13937,2.13963,2.13835,2.13835,8000000.0
2009-05-14 14:48:00,2.13795,2.13988,2.13795,2.13966,9000000.0
2009-05-14 14:49:00,2.13813,2.13929,2.13781,2.13799,12000000.0
2009-05-14 14:50:00,2.13821,2.13907,2.13809,2.13907,7000000.0
2009-05-14 14:51:00,2.13919,2.13964,2.13842,2.13964,8000000.0
2009-05-14 14:52:00,2.13829,2.13948,2.13789,2.13934,8000000.0
2009-05-14 14:53:00,2.13948,2.13962,2.13797,2.13805,11000000.0
2009-05-14 14:54:00,2.13846,2.13891,2.13715,2.13727,8000000.0
2009-05-14 14:55:00,2.13714,2.13857,2.13704,2.13781,7000000.0
2009-05-14 14:56:00,2.13829,2.13912,2.13783,2.13886,7000000.0
2009-05-14 14:57:00,2.13753,2.13875,2.13753,2.13875,10000000.0
2009-05-14 14:58:00,2.13719,2.13861,2.13718,2.13776,7000000.0
2009-05-14 14:59:00,2.13754,2.1395,2.13754,2.13915,11000000.0
2009-05-14 15:00:00,2.13951,2.14001,2.13885,2.14001,8000000.0
2009-05-14 15:01:00,2.14034,2.14064,2.13886,2.13886,7000000.0
2009-05-14 15:02:00,2.14036,2.14036,2.13855,2.13928,9000000.0
2009-05-14 15:03:00,2.13991,2.13998,2.13831,2.13854,11000000.0
2009-05-14 15:04:00,2.13792,2.13929,2.1376,2.13929,9000000.0
2009-05-14 15:05:00,2.13821,2.13973,2.13821,2.1394,8000000.0
2009-05-14 15:06:00,2.13773,2.13909,2.13766,2.13901,10000000.0
2009-05-14 15:07:00,2.13913,2.13929,2.13807,2.13929,10000000.0
2009-05-14 15:08:00,2.13778,2.13891,2.13771,2.13813,9000000.0
2009-05-14 15:09:00,2.13818,2.13883,2.13768,2.13768,9000000.0
2009-05-14 15:10:00,2.13827,2.13909,2.13786,2.13874,9000000.0
2009-05-14 15:11:00,2.13774,2.13893,2.13724,2.13893,9000000.0
2009-05-14 15:12:00,2.13916,2.13925,2.13759,2.13784,10000000.0
2009-05-14 15:13:00,2.13882,2.13949,2.13827,2.13924,8000000.0
2009-05-14 15:14:00,2.13903,2.13903,2.13802,2.13829,11000000.0
2009-05-14 15:15:00,2.13765,2.13894,2.13765,2.13789,7000000.0
2009-05-14 15:16:00,2.13736,2.13863,2.1373,2.13835,7000000.0
2009-05-14 15:17:00,2.13983,2.13996,2.13861,2.13902,11000000.0
2009-05-14 15:18:00,2.13871,2.14032,2.13838,2.13883,9000000.0
2009-05-14 15:19:00,2.14038,2.14081,2.13896,2.13925,9000000.0
2009-05-14 15:20:00,2.13932,2.13991,2.13728,2.13728,7000000.0
2009-05-14 15:21:00,2.13766,2.13948,2.13766,2.13948,7000000.0
2009-05-14 15:22:00,2.13951,2.13959,2.13842,2.13842,9000000.0
2009-05-14 15:23:00,2.13773,2.13908,2.13764,2.13769,10000000.0
2009-05-14 15:24:00,2.13826,2.13871,2.1375,2.1375,11000000.0
2009-05-14 15:25:00,2.13864,2.13874,2.13698,2.13786,11000000.0
2009-05-14 15:26:00,2.13767,2.13833,2.13726,2.13726,8000000.0
2009-05-14 15:27:00,2.13746,2.13875,2.13746,2.13875,8000000.0
2009-05-14 15:28:00,2.13824,2.13867,2.1372,2.1372,9000000.0
2009-05-14 15:29:00,2.13932,2.13997,2.13814,2.13926,11000000.0
2009-05-14 15:30:00,2.13898,2.1403,2.13898,2.1395,7000000.0
2009-05-14 15:31:00,2.13938,2.14094,2.13883,2.13883,10000000.0
2009-05-14 15:32:00,2.13869,2.13916,2.13771,2.13771,10000000.0
2009-05-14 15:33:00,2.138,2.13834,2.1361,2.13684,9000000.0
2009-05-14 15:34:00,2.13646,2.13657,2.13564,2.13564,9000000.0
2009-05-14 15:35:00,2.13458,2.13668,2.13452,2.13609,7000000.0
2009-05-14 15:36:00,2.13422,2.13603,2.13422,2.13603,12000000.0
2009-05-14 15:37:00,2.13488,2.13633,2.1344,2.13633,11000000.0
2009-05-14 15:38:00,2.13708,2.13761,2.13603,2.13652,10000000.0
2009-05-14 15:39:00,2.13661,2.13845,2.13607,2.13845,9000000.0
2009-05-14 15:40:00,2.1375,2.13854,2.13683,2.13683,9000000.0
2009-05-14 15:41:00,2.13613,2.13752,2.13572,2.13734,8000000.0
2009-05-14 15:42:00,2.13487,2.13644,2.13462,2.13568,9000000.0
2009-05-14 15:43:00,2.13698,2.1371,2.13397,2.13397,11000000.0
2009-05-14 15:44:00,2.13604,2.13604,2.13343,2.1339,9000000.0
2009-05-14 15:45:00,2.13411,2.13526,2.13351,2.1336,7000000.0
2009-05-14 15:46:00,2.13349,2.13514,2.13303,2.13514,7000000.0
2009-05-14 15:47:00,2.13407,2.13532,2.13348,2.13532,11000000.0
2009-05-14 15:48:00,2.13557,2.13736,2.13501,2.13736,8000000.0
2009-05-14 15:49:00,2.13663,2.13677,2.1357,2.13642,7000000.0
2009-05-14 15:50:00,2.13584,2.13767,2.13584,2.13645,9000000.0
2009-05-14 15:51:00,2.13592,2.13711,2.13579,2.13711,10000000.0
2009-05-14 15:52:00,2.13636,2.13706,2.13604,2.13606,10000000.0
2009-05-14 15:53:00,2.13538,2.13711,2.13526,2.13687,9000000.0
2009-05-14 15:54:00,2.13597,2.1363,2.13523,2.13551,10000000.0
2009-05-14 15:55:00,2.13546,2.13766,2.13532,2.13702,7000000.0
2009-05-14 15:56:00,2.13704,2.13763,2.13591,2.13603,7000000.0
2009-05-14 15:57:00,2.13584,2.13774,2.13575,2.13664,9000000.0
2009-05-14 15:58:00,2.13684,2.13722,2.13542,2.13599,8000000.0
2009-05-14 15:59:00,2.13476,2.13705,2.13476,2.13553,10000000.0
2009-05-14 16:00:00,2.13433,2.13617,2.13431,2.13529,7000000.0
2009-05-14 16:01:00,2.13592,2.13602,2.13508,2.13571,7000000.0
2009-05-14 16:02:00,2.13544,2.13655,2.13538,2.13554,7000000.0
2009-05-14 16:03:00,2.13504,2.13621,2.13486,2.13504,7000000.0
2009-05-14 16:04:00,2.1361,2.1361,2.13359,2.13359,7000000.0
2009-05-14 16:05:00,2.13555,2.13555,2.13357,2.13357,7000000.0
2009-05-14 16:06:00,2.13343,2.13534,2.13342,2.1352,7000000.0
2009-05-14 16:07:00,2.13309,2.13418,2.13223,2.13291,13000000.0
2009-05-14 16:08:00,2.13367,2.13408,2.13236,2.1332,9000000.0
2009-05-14 16:09:00,2.1329,2.1338,2.13207,2.13207,11000000.0
2009-05-14 16:10:00,2.13322,2.1333,2.13211,2.13211,8000000.0
2009-05-14 16:11:00,2.13246,2.13299,2.13179,2.13194,10000000.0
2009-05-14 16:12:00,2.13183,2.13337,2.13181,2.13276,7000000.0
2009-05-14 16:13:00,2.13378,2.13378,2.1314,2.13239,12000000.0
2009-05-14 16:14:00,2.1331,2.13326,2.13219,2.13316,11000000.0
2009-05-14 16:15:00,2.13105,2.1332,2.13105,2.13204,8000000.0
2009-05-14 16:16:00,2.1323,2.13258,2.13148,2.13244,9000000.0
2009-05-14 16:17:00,2.13118,2.13256,2.13118,2.13247,9000000.0
2009-05-14 16:18:00,2.13284,2.13304,2.13132,2.13256,11000000.0
2009-05-14 16:19:00,2.13171,2.1341,2.13171,2.13405,8000000.0
2009-05-14 16:20:00,2.13272,2.13369,2.13227,2.13263,12000000.0
2009-05-14 16:21:00,2.13347,2.13423,2.13195,2.13277,12000000.0
2009-05-14 16:22:00,2.13238,2.13317,2.13178,2.13178,11000000.0
2009-05-14 16:23:00,2.13316,2.13345,2.13147,2.13212,9000000.0
2009-05-14 16:24:00,2.13252,2.13339,2.13209,2.13217,7000000.0
2009-05-14 16:25:00,2.13315,2.13318,2.13223,2.13223,8000000.0
2009-05-14 16:26:00,2.13236,2.13403,2.13236,2.134,8000000.0
2009-05-14 16:27:00,2.13236,2.13389,2.13208,2.13345,7000000.0
2009-05-14 16:28:00,2.13304,2.13401,2.1327,2.13335,8000000.0
2009-05-14 16:29:00,2.13336,2.13369,2.13225,2.1326,7000000.0
2009-05-14 16:30:00,2.13352,2.13416,2.13287,2.13351,11000000.0
2009-05-14 16:31:00,2.13443,2.135,2.13385,2.135,9000000.0
2009-05-14 16:32:00,2.13444,2.136,2.13442,2.136,9000000.0
2009-05-14 16:33:00,2.13487,2.13519,2.13348,2.1341,8000000.0
2009-05-14 16:34:00,2.13405,2.13405,2.13255,2.13375,8000000.0
2009-05-14 16:35:00,2.13319,2.13461,2.13319,2.13442,7000000.0
2009-05-14 16:36:00,2.13267,2.13454,2.13252,2.13358,8000000.0
2009-05-14 16:37:00,2.13466,2.13466,2.13302,2.13302,7000000.0
2009-05-14 16:38:00,2.1346,2.13534,2.1337,2.13534,8000000.0
2009-05-14 16:39:00,2.13334,2.13451,2.13333,2.13339,7000000.0
2009-05-14 16:40:00,2.13387,2.13447,2.13347,2.13386,8000000.0
2009-05-14 16:41:00,2.13393,2.13467,2.13383,2.13467,11000000.0
2009-05-14 16:42:00,2.13493,2.13493,2.13337,2.13431,8000000.0
2009-05-14 16:43:00,2.13439,2.13488,2.13368,2.13368,11000000.0
2009-05-14 16:44:00,2.13331,2.13443,2.1333,2.13353,7000000.0
2009-05-14 16:45:00,2.13318,2.13439,2.13318,2.13364,7000000.0
2009-05-14 16:46:00,2.13448,2.13448,2.13319,2.13381,10000000.0
2009-05-14 16:47:00,2.13356,2.13479,2.13348,2.13441,7000000.0
2009-05-14 16:48:00,2.13556,2.13562,2.13364,2.13364,9000000.0
2009-05-14 16:49:00,2.13466,2.13466,2.13327,2.13333,8000000.0
2009-05-14 16:50:00,2.13384,2.13435,2.13312,2.13312,9000000.0
2009-05-14 16:51:00,2.13475,2.13475,2.13273,2.13276,7000000.0
2009-05-14 16:52:00,2.13444,2.13444,2.13287,2.13389,11000000.0
2009-05-14 16:53:00,2.13253,2.13352,2.1324,2.13329,10000000.0
2009-05-14 16:54:00,2.13335,2.13339,2.13271,2.13321,9000000.0
2009-05-14 16:55:00,2.13277,2.13328,2.13264,2.13264,7000000.0
2009-05-14 16:56:00,2.13319,2.13349,2.13266,2.13266,8000000.0
2009-05-14 16:57:00,2.13247,2.13362,2.13241,2.13303,8000000.0
2009-05-14 16:58:00,2.13407,2.13407,2.13112,2.13112,10000000.0
2009-05-14 16:59:00,2.13194,2.13251,2.13156,2.13156,8000000.0
2009-05-14 17:00:00,2.13292,2.13292,2.13057,2.13154,8000000.0
2009-05-14 17:01:00,2.1331,2.1331,2.13123,2.13123,8000000.0
2009-05-14 17:02:00,2.13113,2.13181,2.13082,2.13082,7000000.0
2009-05-14 17:03:00,2.13216,2.13227,2.13127,2.13145,8000000.0
2009-05-14 17:04:00,2.13122,2.13199,2.13104,2.13151,11000000.0
2009-05-14 17:05:00,2.13143,2.13275,2.13143,2.13188,10000000.0
2009-05-14 17:06:00,2.13218,2.13356,2.13218,2.13267,8000000.0
2009-05-14 17:07:00,2.1339,2.1339,2.13238,2.13319,9000000.0
2009-05-14 17:08:00,2.13352,2.13462,2.13327,2.13411,7000000.0
2009-05-14 17:09:00,2.13544,2.13558,2.13353,2.13353,9000000.0
2009-05-14 17:10:00,2.13307,2.13527,2.13307,2.13527,7000000.0
2009-05-14 17:11:00,2.13356,2.13512,2.13344,2.13382,11000000.0
2009-05-14 17:12:00,2.13418,2.13446,2.13168,2.13198,8000000.0
2009-05-14 17:13:00,2.13293,2.13353,2.13151,2.13273,11000000.0
2009-05-14 17:14:00,2.13146,2.13251,2.1312,2.13153,12000000.0
2009-05-14 17:15:00,2.13109,2.13339,2.13109,2.13294,9000000.0
2009-05-14 17:16:00,2.13295,2.1343,2.13273,2.13402,8000000.0
2009-05-14 17:17:00,2.13389,2.13439,2.1333,2.1338,8000000.0
2009-05-14 17:18:00,2.13291,2.13447,2.13291,2.13371,9000000.0
2009-05-14 17:19:00,2.13359,2.13433,2.13353,2.13433,8000000.0
2009-05-14 17:20:00,2.13295,2.13462,2.13294,2.13462,7000000.0
2009-05-14 17:21:00,2.13416,2.1355,2.13416,2.1352,7000000.0
2009-05-14 17:22:00,2.13348,2.1345,2.13306,2.13307,13000000.0
2009-05-14 17:23:00,2.13437,2.1346,2.13317,2.1333,9000000.0
2009-05-14 17:24:00,2.13454,2.13454,2.13247,2.13247,9000000.0
2009-05-14 17:25:00,2.13346,2.13426,2.1325,2.13426,9000000.0
2009-05-14 17:26:00,2.1345,2.13462,2.13307,2.1344,10000000.0
2009-05-14 17:27:00,2.13292,2.13495,2.13292,2.13495,11000000.0
2009-05-14 17:28:00,2.13446,2.13446,2.13179,2.13229,8000000.0
2009-05-14 17:29:00,2.1331,2.13451,2.1331,2.13451,7000000.0
2009-05-14 17:30:00,2.13388,2.13523,2.13388,2.13416,7000000.0
2009-05-14 17:31:00,2.13508,2.13508,2.13342,2.13365,7000000.0
2009-05-14 17:32:00,2.13301,2.13435,2.13262,2.13416,7000000.0
2009-05-14 17:33:00,2.13409,2.13409,2.13199,2.13239,8000000.0
2009-05-14 17:34:00,2.13394,2.13401,2.13244,2.13244,7000000.0
2009-05-14 17:35:00,2.13276,2.13319,2.13217,2.13318,8000000.0
2009-05-14 17:36:00,2.13239,2.13406,2.13239,2.13399,12000000.0
2009-05-14 17:37:00,2.13283,2.13463,2.13277,2.13463,7000000.0
2009-05-14 17:38:00,2.13404,2.13451,2.13342,2.13392,7000000.0
2009-05-14 17:39:00,2.13419,2.13479,2.13303,2.13315,9000000.0
2009-05-14 17:40:00,2.1324,2.13393,2.1324,2.13323,7000000.0
2009-05-14 17:41:00,2.13314,2.13337,2.13046,2.13083,7000000.0
2009-05-14 17:42:00,2.13175,2.13342,2.13149,2.13328,8000000.0
2009-05-14 17:43:00,2.13207,2.13347,2.13207,2.13249,8000000.0
2009-05-14 17:44:00,2.1321,2.13307,2.13194,2.13307,8000000.0
2009-05-14 17:45:00,2.13131,2.13273,2.13131,2.13226,9000000.0
2009-05-14 17:46:00,2.13277,2.13415,2.13221,2.13262,18000000.0
2009-05-14 17:47:00,2.1323,2.13344,2.13186,2.13272,7000000.0
2009-05-14 17:48:00,2.13283,2.1334,2.13213,2.13221,9000000.0
2009-05-14 17:49:00,2.13263,2.13341,2.1324,2.13301,11000000.0
2009-05-14 17:50:00,2.13401,2.13401,2.13182,2.13281,10000000.0
2009-05-14 17:51:00,2.1322,2.1322,2.13043,2.13211,9000000.0
2009-05-14 17:52:00,2.13192,2.13431,2.13192,2.13329,9000000.0
2009-05-14 17:53:00,2.13382,2.13442,2.13294,2.13345,8000000.0
2009-05-14 17:54:00,2.13424,2.13488,2.1339,2.13465,9000000.0
2009-05-14 17:55:00,2.13431,2.13519,2.1342,2.13519,9000000.0
2009-05-14 17:56:00,2.13409,2.13527,2.13368,2.13527,8000000.0
2009-05-14 17:57:00,2.13587,2.13591,2.13408,2.13409,9000000.0
2009-05-14 17:58:00,2.13568,2.13568,2.13444,2.13447,10000000.0
2009-05-14 17:59:00,2.13427,2.13527,2.13419,2.13474,7000000.0
2009-05-14 18:00:00,2.13427,2.13479,2.13269,2.13369,11000000.0
2009-05-14 18:01:00,2.13385,2.1341,2.13263,2.1341,10000000.0
2009-05-14 18:02:00,2.13326,2.13398,2.13291,2.13314,7000000.0
2009-05-14 18:03:00,2.13329,2.13455,2.13257,2.13455,7000000.0
2009-05-14 18:04:00,2.13424,2.1346,2.13154,2.13154,7000000.0
2009-05-14 18:05:00,2.1336,2.1336,2.13191,2.13247,7000000.0
2009-05-14 18:06:00,2.13177,2.13242,2.13139,2.13175,9000000.0
2009-05-14 18:07:00,2.13232,2.13277,2.13197,2.132,8000000.0
2009-05-14 18:08:00,2.13198,2.13283,2.13136,2.13136,9000000.0
2009-05-14 18:09:00,2.13274,2.13274,2.13162,2.13245,9000000.0
2009-05-14 18:10:00,2.13179,2.1325,2.13153,2.13164,9000000.0
2009-05-14 18:11:00,2.13214,2.13292,2.1317,2.13292,9000000.0
2009-05-14 18:12:00,2.133,2.13318,2.13237,2.1331,10000000.0
2009-05-14 18:13:00,2.13243,2.13248,2.13109,2.13109,8000000.0
2009-05-14 18:14:00,2.13291,2.13339,2.12941,2.12941,7000000.0
2009-05-14 18:15:00,2.12849,2.13231,2.12846,2.12846,9000000.0
2009-05-14 18:16:00,2.12726,2.12921,2.12713,2.12899,7000000.0
2009-05-14 18:17:00,2.13014,2.13026,2.12882,2.12882,11000000.0
2009-05-14 18:18:00,2.12822,2.12966,2.12822,2.12917,8000000.0
2009-05-14 18:19:00,2.12968,2.13054,2.12968,2.13054,7000000.0
2009-05-14 18:20:00,2.13037,2.13437,2.13037,2.13413,10000000.0
2009-05-14 18:21:00,2.13401,2.1343,2.13144,2.13223,8000000.0
2009-05-14 18:22:00,2.13205,2.1321,2.13095,2.1321,9000000.0
2009-05-14 18:23:00,2.1313,2.13171,2.13026,2.13079,7000000.0
2009-05-14 18:24:00,2.12968,2.13091,2.12968,2.13091,10000000.0
2009-05-14 18:25:00,2.13008,2.13186,2.13008,2.13186,8000000.0
2009-05-14 18:26:00,2.13064,2.13321,2.13057,2.13057,10000000.0
2009-05-14 18:27:00,2.13152,2.13152,2.1302,2.1302,10000000.0
2009-05-14 18:28:00,2.13106,2.13114,2.12997,2.13114,10000000.0
2009-05-14 18:29:00,2.12992,2.13097,2.12984,2.13087,9000000.0
2009-05-14 18:30:00,2.1297,2.13141,2.1297,2.13038,7000000.0
2009-05-14 18:31:00,2.13011,2.13092,2.12989,2.12989,8000000.0
2009-05-14 18:32:00,2.13123,2.13123,2.12968,2.13099,13000000.0
2009-05-14 18:33:00,2.13016,2.1308,2.13006,2.1308,9000000.0
2009-05-14 18:34:00,2.12949,2.13064,2.12949,2.13064,7000000.0
2009-05-14 18:35:00,2.12968,2.13068,2.12925,2.13068,7000000.0
2009-05-14 18:36:00,2.13002,2.13075,2.13002,2.13075,7000000.0
2009-05-14 18:37:00,2.13004,2.13085,2.12975,2.13085,11000000.0
2009-05-14 18:38:00,2.12954,2.13103,2.12954,2.13103,9000000.0
2009-05-14 18:39:00,2.12996,2.13144,2.12996,2.13144,8000000.0
2009-05-14 18:40:00,2.1299,2.13132,2.12975,2.13093,7000000.0
2009-05-14 18:41:00,2.12993,2.13073,2.12984,2.13073,9000000.0
2009-05-14 18:42:00,2.12959,2.13061,2.12944,2.12952,11000000.0
2009-05-14 18:43:00,2.12943,2.13057,2.12943,2.13057,10000000.0
2009-05-14 18:44:00,2.13007,2.13086,2.13007,2.13086,8000000.0
2009-05-14 18:45:00,2.12896,2.1309,2.12896,2.1309,8000000.0
2009-05-14 18:46:00,2.12973,2.13032,2.12951,2.1296,7000000.0
2009-05-14 18:47:00,2.13086,2.13086,2.12977,2.13063,8000000.0
2009-05-14 18:48:00,2.13001,2.13053,2.1296,2.1296,8000000.0
2009-05-14 18:49:00,2.13091,2.13107,2.12967,2.12974,12000000.0
2009-05-14 18:50:00,2.1298,2.1312,2.1298,2.1312,11000000.0
2009-05-14 18:51:00,2.12988,2.13107,2.12981,2.13099,8000000.0
2009-05-14 18:52:00,2.13017,2.13107,2.13017,2.13034,7000000.0
2009-05-14 18:53:00,2.13143,2.13143,2.13034,2.13105,8000000.0
2009-05-14 18:54:00,2.1306,2.13435,2.1306,2.13328,11000000.0
2009-05-14 18:55:00,2.13453,2.13453,2.13302,2.13422,7000000.0
2009-05-14 18:56:00,2.13349,2.1343,2.13326,2.1343,11000000.0
2009-05-14 18:57:00,2.13446,2.1345,2.13335,2.13421,7000000.0
2009-05-14 18:58:00,2.13382,2.13382,2.13056,2.13071,8000000.0
2009-05-14 18:59:00,2.13167,2.13167,2.12967,2.12969,8000000.0
2009-05-14 19:00:00,2.12891,2.13052,2.12891,2.13051,9000000.0
2009-05-14 19:01:00,2.13039,2.13071,2.12994,2.13071,11000000.0
2009-05-14 19:02:00,2.13042,2.13154,2.13039,2.13039,7000000.0
2009-05-14 19:03:00,2.13064,2.13255,2.13064,2.13181,10000000.0
2009-05-14 19:04:00,2.13136,2.13334,2.13103,2.13293,10000000.0
2009-05-14 19:05:00,2.13395,2.13396,2.13285,2.13394,9000000.0
2009-05-14 19:06:00,2.13285,2.13418,2.13285,2.13418,9000000.0
2009-05-14 19:07:00,2.13232,2.13436,2.13109,2.13436,7000000.0
2009-05-14 19:08:00,2.13429,2.13429,2.13117,2.13374,10000000.0
2009-05-14 19:09:00,2.13031,2.13358,2.13031,2.13038,11000000.0
2009-05-14 19:10:00,2.13112,2.13257,2.13001,2.13001,8000000.0
2009-05-14 19:11:00,2.13329,2.13336,2.13116,2.13116,8000000.0
2009-05-14 19:12:00,2.13047,2.13368,2.13042,2.13098,9000000.0
2009-05-14 19:13:00,2.13427,2.13482,2.13159,2.13482,12000000.0
2009-05-14 19:14:00,2.13437,2.13437,2.12987,2.12987,10000000.0
2009-05-14 19:15:00,2.13106,2.1339,2.13056,2.1339,10000000.0
2009-05-14 19:16:00,2.12939,2.13371,2.12937,2.13371,10000000.0
2009-05-14 19:17:00,2.13146,2.13345,2.13132,2.13345,8000000.0
2009-05-14 19:18:00,2.13081,2.1336,2.13069,2.1336,10000000.0
2009-05-14 19:19:00,2.13101,2.13377,2.13101,2.13377,9000000.0
2009-05-14 19:20:00,2.12975,2.13349,2.12975,2.13349,11000000.0
2009-05-14 19:21:00,2.12997,2.13395,2.12997,2.13395,10000000.0
2009-05-14 19:22:00,2.13382,2.13397,2.13076,2.13397,11000000.0
2009-05-14 19:23:00,2.13106,2.13328,2.13075,2.13328,8000000.0
2009-05-14 19:24:00,2.12993,2.13361,2.12993,2.13361,10000000.0
2009-05-14 19:25:00,2.13061,2.13251,2.13061,2.13251,7000000.0
2009-05-14 19:26:00,2.1291,2.13367,2.1291,2.13367,11000000.0
2009-05-14 19:27:00,2.12982,2.13367,2.12982,2.13367,10000000.0
2009-05-14 19:28:00,2.1297,2.13396,2.12965,2.13396,10000000.0
2009-05-14 19:29:00,2.12949,2.13326,2.12935,2.13326,7000000.0
2009-05-14 19:30:00,2.13101,2.13386,2.13057,2.13386,8000000.0
2009-05-14 19:31:00,2.13016,2.13409,2.13016,2.13409,8000000.0
2009-05-14 19:32:00,2.12993,2.13389,2.12963,2.13389,10000000.0
2009-05-14 19:33:00,2.13075,2.13416,2.13075,2.13416,10000000.0
2009-05-14 19:34:00,2.13022,2.13298,2.13021,2.13092,8000000.0
2009-05-14 19:35:00,2.13384,2.1346,2.13096,2.1346,11000000.0
2009-05-14 19:36:00,2.13123,2.13414,2.13115,2.13115,9000000.0
2009-05-14 19:37:00,2.13478,2.13484,2.13186,2.13417,8000000.0
2009-05-14 19:38:00,2.13046,2.1349,2.13046,2.1349,9000000.0
2009-05-14 19:39:00,2.13031,2.13443,2.13029,2.13443,9000000.0
2009-05-14 19:40:00,2.13073,2.13375,2.13073,2.13089,9000000.0
2009-05-14 19:41:00,2.13449,2.13449,2.1311,2.1342,12000000.0
2009-05-14 19:42:00,2.1311,2.1338,2.13103,2.1338,9000000.0
2009-05-14 19:43:00,2.12995,2.13006,2.12987,2.12994,7000000.0
2009-05-14 19:44:00,2.1303,2.13406,2.1303,2.1307,10000000.0
2009-05-14 19:45:00,2.13224,2.13422,2.13099,2.13422,11000000.0
2009-05-14 19:46:00,2.13142,2.13391,2.13131,2.13391,9000000.0
2009-05-14 19:47:00,2.13026,2.13339,2.13012,2.13105,7000000.0
2009-05-14 19:48:00,2.13043,2.13414,2.13043,2.13414,10000000.0
2009-05-14 19:49:00,2.13045,2.13413,2.13045,2.13413,9000000.0
2009-05-14 19:50:00,2.13019,2.13459,2.13015,2.13459,8000000.0
2009-05-14 19:51:00,2.13034,2.13462,2.13034,2.13462,7000000.0
2009-05-14 19:52:00,2.13096,2.13465,2.13096,2.13304,7000000.0
2009-05-14 19:53:00,2.13328,2.13537,2.13328,2.13537,7000000.0
2009-05-14 19:54:00,2.13282,2.13585,2.13246,2.13585,14000000.0
2009-05-14 19:55:00,2.13287,2.13529,2.13227,2.13227,7000000.0
2009-05-14 19:56:00,2.13169,2.13503,2.13169,2.13213,10000000.0
2009-05-14 19:57:00,2.13591,2.13591,2.13115,2.13349,9000000.0
2009-05-14 19:58:00,2.1305,2.13308,2.1305,2.13308,7000000.0
2009-05-14 19:59:00,2.12971,2.13337,2.12971,2.13337,8000000.0
2009-05-14 20:00:00,2.13122,2.13315,2.13069,2.1317,7000000.0
2009-05-14 20:01:00,2.13064,2.13486,2.13046,2.13485,8000000.0
2009-05-14 20:02:00,2.13151,2.13364,2.13143,2.13364,8000000.0
2009-05-14 20:03:00,2.13125,2.13314,2.13125,2.13314,7000000.0
2009-05-14 20:04:00,2.12982,2.13302,2.12979,2.12997,10000000.0
2009-05-14 20:05:00,2.13068,2.134,2.13068,2.13398,7000000.0
2009-05-14 20:06:00,2.13089,2.13246,2.1299,2.12992,7000000.0
2009-05-14 20:07:00,2.13103,2.13394,2.13103,2.13394,11000000.0
2009-05-14 20:08:00,2.13027,2.13154,2.1294,2.13152,8000000.0
2009-05-14 20:09:00,2.12834,2.13202,2.12834,2.13202,10000000.0
2009-05-14 20:10:00,2.12894,2.13028,2.12729,2.12729,7000000.0
2009-05-14 20:11:00,2.12823,2.13103,2.12782,2.12782,10000000.0
2009-05-14 20:12:00,2.12822,2.1319,2.12822,2.13184,8000000.0
2009-05-14 20:13:00,2.12731,2.13133,2.12731,2.13133,7000000.0
2009-05-14 20:14:00,2.12964,2.1323,2.12936,2.13012,7000000.0
2009-05-14 20:15:00,2.13512,2.13512,2.1321,2.13433,8000000.0
2009-05-14 20:16:00,2.13191,2.13498,2.13191,2.13498,11000000.0
2009-05-14 20:17:00,2.13088,2.13518,2.13063,2.13518,9000000.0
2009-05-14 20:18:00,2.13226,2.13349,2.12936,2.12936,8000000.0
2009-05-14 20:19:00,2.13253,2.13471,2.13128,2.13471,11000000.0
2009-05-14 20:20:00,2.13128,2.13471,2.13128,2.13179,11000000.0
2009-05-14 20:21:00,2.13167,2.13594,2.13159,2.13594,8000000.0
2009-05-14 20:22:00,2.13295,2.13414,2.1318,2.13333,7000000.0
2009-05-14 20:23:00,2.13137,2.13345,2.13137,2.13345,7000000.0
2009-05-14 20:24:00,2.13138,2.13278,2.1313,2.13267,7000000.0
2009-05-14 20:25:00,2.13083,2.13271,2.12969,2.1299,9000000.0
2009-05-14 20:26:00,2.12997,2.13419,2.12997,2.13419,9000000.0
2009-05-14 20:27:00,2.13066,2.13439,2.13066,2.13431,8000000.0
2009-05-14 20:28:00,2.13125,2.13326,2.13058,2.13326,10000000.0
2009-05-14 20:29:00,2.12994,2.13312,2.12994,2.13058,9000000.0
2009-05-14 20:30:00,2.12789,2.13199,2.127,2.13097,7000000.0
2009-05-14 20:31:00,2.12869,2.13182,2.12712,2.13009,9000000.0
2009-05-14 20:32:00,2.13042,2.13161,2.12698,2.12906,9000000.0
2009-05-14 20:33:00,2.12587,2.12937,2.12587,2.12636,12000000.0
2009-05-14 20:34:00,2.12887,2.12979,2.12705,2.12979,7000000.0
2009-05-14 20:35:00,2.12589,2.12956,2.12589,2.12949,8000000.0
2009-05-14 20:36:00,2.12532,2.1289,2.12532,2.12607,11000000.0
2009-05-14 20:37:00,2.12654,2.12921,2.12641,2.12641,7000000.0
2009-05-14 20:38:00,2.12704,2.12893,2.12638,2.1264,7000000.0
2009-05-14 20:39:00,2.12802,2.13193,2.12802,2.13153,7000000.0
2009-05-14 20:40:00,2.12995,2.13045,2.12779,2.13029,7000000.0
2009-05-14 20:41:00,2.12886,2.13179,2.12774,2.13179,11000000.0
2009-05-14 20:42:00,2.12919,2.13092,2.12839,2.12839,7000000.0
2009-05-14 20:43:00,2.13181,2.13205,2.12951,2.13205,7000000.0
2009-05-14 20:44:00,2.12911,2.13425,2.12911,2.13425,8000000.0
2009-05-14 20:45:00,2.13059,2.13411,2.13042,2.13411,11000000.0
2009-05-14 20:46:00,2.1296,2.13261,2.12959,2.13027,8000000.0
2009-05-14 20:47:00,2.12916,2.1335,2.12916,2.1335,8000000.0
2009-05-14 20:48:00,2.13041,2.13269,2.13041,2.13269,7000000.0
2009-05-14 20:49:00,2.13256,2.13256,2.12929,2.12929,7000000.0
2009-05-14 20:50:00,2.12976,2.13345,2.12976,2.13313,10000000.0
2009-05-14 20:51:00,2.13017,2.1329,2.13006,2.1329,10000000.0
2009-05-14 20:52:00,2.13015,2.1325,2.13015,2.1325,7000000.0
2009-05-14 20:53:00,2.12967,2.13357,2.12967,2.13355,11000000.0
2009-05-14 20:54:00,2.13254,2.13333,2.13123,2.13333,5000000.0
2009-05-14 20:55:00,2.12951,2.1334,2.12925,2.1327,8000000.0
2009-05-14 20:56:00,2.12958,2.13148,2.12896,2.12896,7000000.0
2009-05-14 20:57:00,2.13296,2.13296,2.12927,2.13256,10000000.0
2009-05-14 20:58:00,2.12963,2.13206,2.1284,2.1284,8000000.0
2009-05-14 20:59:00,2.13181,2.13208,2.12891,2.13208,8000000.0
2009-05-14 21:00:00,2.13255,2.13524,2.1302,2.13301,11000000.0
2009-05-14 21:01:00,2.13234,2.13276,2.13001,2.13001,10000000.0
2009-05-14 21:02:00,2.13286,2.13348,2.13085,2.13348,7000000.0
2009-05-14 21:03:00,2.13051,2.13216,2.12943,2.12943,8000000.0
2009-05-14 21:04:00,2.1304,2.13676,2.1304,2.13463,10000000.0
2009-05-14 21:05:00,2.13105,2.13321,2.13105,2.13321,8000000.0
2009-05-14 21:06:00,2.12959,2.13347,2.12959,2.13347,10000000.0
2009-05-14 21:07:00,2.13005,2.13307,2.13005,2.13036,8000000.0
2009-05-14 21:08:00,2.13052,2.13324,2.13047,2.13324,9000000.0
2009-05-14 21:09:00,2.12968,2.13323,2.12968,2.13323,7000000.0
2009-05-14 21:10:00,2.1292,2.1322,2.12887,2.12953,9000000.0
2009-05-14 21:11:00,2.13301,2.13301,2.12975,2.13238,12000000.0
2009-05-14 21:12:00,2.13018,2.13254,2.13018,2.13254,8000000.0
2009-05-14 21:13:00,2.12977,2.13317,2.12977,2.13317,7000000.0
2009-05-14 21:14:00,2.12853,2.13338,2.12853,2.13338,9000000.0
2009-05-14 21:15:00,2.13162,2.13231,2.13005,2.13231,8000000.0
2009-05-14 21:16:00,2.12848,2.13263,2.12848,2.13263,11000000.0
2009-05-14 21:17:00,2.12846,2.13253,2.12843,2.13253,9000000.0
2009-05-14 21:18:00,2.12902,2.13263,2.12902,2.13263,10000000.0
2009-05-14 21:19:00,2.1285,2.13178,2.1285,2.12919,11000000.0
2009-05-14 21:20:00,2.12883,2.13332,2.12883,2.13332,8000000.0
2009-05-14 21:21:00,2.12976,2.13285,2.12976,2.13285,8000000.0
2009-05-14 21:22:00,2.13031,2.13291,2.13026,2.13291,9000000.0
2009-05-14 21:23:00,2.12944,2.13282,2.12944,2.13006,14000000.0
2009-05-14 21:24:00,2.13282,2.13814,2.1317,2.13814,8000000.0
2009-05-14 21:25:00,2.1338,2.13768,2.13348,2.13739,16000000.0
2009-05-14 21:26:00,2.13423,2.13626,2.13423,2.13626,7000000.0
2009-05-14 21:27:00,2.13365,2.13673,2.13365,2.13673,12000000.0
2009-05-14 21:28:00,2.13304,2.13616,2.13304,2.13434,7000000.0
2009-05-14 21:29:00,2.13666,2.13688,2.13403,2.13403,10000000.0
2009-05-14 21:30:00,2.13635,2.13719,2.13366,2.1338,8000000.0
2009-05-14 21:31:00,2.13756,2.13756,2.13417,2.13708,9000000.0
2009-05-14 21:32:00,2.13467,2.13671,2.13429,2.13671,9000000.0
2009-05-14 21:33:00,2.13373,2.13709,2.13373,2.13414,9000000.0
2009-05-14 21:34:00,2.13737,2.13737,2.13383,2.13731,11000000.0
2009-05-14 21:35:00,2.1345,2.13573,2.13321,2.13321,9000000.0
2009-05-14 21:36:00,2.13344,2.13645,2.13344,2.13359,9000000.0
2009-05-14 21:37:00,2.13214,2.1357,2.13111,2.1343,8000000.0
2009-05-14 21:38:00,2.129,2.13391,2.129,2.13305,9000000.0
2009-05-14 21:39:00,2.13009,2.1323,2.12979,2.13,7000000.0
2009-05-14 21:40:00,2.13504,2.13596,2.12993,2.13472,10000000.0
2009-05-14 21:41:00,2.13169,2.13498,2.13169,2.13222,8000000.0
2009-05-14 21:42:00,2.13593,2.13593,2.13279,2.13514,10000000.0
2009-05-14 21:43:00,2.13279,2.13549,2.13078,2.13295,12000000.0
2009-05-14 21:44:00,2.13041,2.13331,2.13026,2.13026,8000000.0
2009-05-14 21:45:00,2.13233,2.13302,2.13018,2.13018,11000000.0
2009-05-14 21:46:00,2.13421,2.13421,2.13103,2.13387,9000000.0
2009-05-14 21:47:00,2.13079,2.13474,2.13079,2.13471,8000000.0
2009-05-14 21:48:00,2.13135,2.1338,2.13111,2.1338,9000000.0
2009-05-14 21:49:00,2.12998,2.13272,2.12998,2.13057,8000000.0
2009-05-14 21:50:00,2.12972,2.134,2.12972,2.134,8000000.0
2009-05-14 21:51:00,2.13057,2.13218,2.12962,2.12962,8000000.0
2009-05-14 21:52:00,2.13063,2.13221,2.13007,2.13221,8000000.0
2009-05-14 21:53:00,2.1295,2.13236,2.1295,2.13236,8000000.0
2009-05-14 21:54:00,2.12955,2.13149,2.12955,2.13149,7000000.0
2009-05-14 21:55:00,2.132,2.132,2.12855,2.13116,8000000.0
2009-05-14 21:56:00,2.12878,2.13536,2.12878,2.13536,8000000.0
2009-05-14 21:57:00,2.13191,2.13357,2.13081,2.13081,7000000.0
2009-05-14 21:58:00,2.13079,2.13491,2.13079,2.13491,7000000.0
2009-05-14 21:59:00,2.13155,2.13308,2.13066,2.13066,10000000.0
2009-05-14 22:00:00,2.13288,2.13428,2.13168,2.13428,9000000.0
2009-05-14 22:01:00,2.13066,2.13416,2.13066,2.13416,11000000.0
2009-05-14 22:02:00,2.13139,2.13361,2.13096,2.13096,9000000.0
2009-05-14 22:03:00,2.13199,2.13472,2.13171,2.13472,11000000.0
2009-05-14 22:04:00,2.13142,2.13482,2.13142,2.13482,7000000.0
2009-05-14 22:05:00,2.13082,2.13502,2.13075,2.13502,10000000.0
2009-05-14 22:06:00,2.13114,2.13565,2.13114,2.13565,9000000.0
2009-05-14 22:07:00,2.13136,2.13136,2.13093,2.13125,7000000.0
2009-05-14 22:08:00,2.13221,2.13552,2.13221,2.13552,7000000.0
2009-05-14 22:09:00,2.13181,2.13556,2.13181,2.13556,9000000.0
2009-05-14 22:10:00,2.13191,2.13507,2.13191,2.13204,9000000.0
2009-05-14 22:11:00,2.1347,2.1353,2.13276,2.1353,7000000.0
2009-05-14 22:12:00,2.13128,2.13556,2.13128,2.13556,8000000.0
2009-05-14 22:13:00,2.13099,2.13526,2.13099,2.13526,8000000.0
2009-05-14 22:14:00,2.13173,2.13397,2.13173,2.13397,7000000.0
2009-05-14 22:15:00,2.13257,2.13475,2.13109,2.13475,8000000.0
2009-05-14 22:16:00,2.13205,2.13566,2.13205,2.13566,7000000.0
2009-05-14 22:17:00,2.13243,2.13543,2.13233,2.13543,10000000.0
2009-05-14 22:18:00,2.13089,2.1355,2.13089,2.1355,8000000.0
2009-05-14 22:19:00,2.13574,2.13574,2.132,2.13524,10000000.0
2009-05-14 22:20:00,2.13131,2.13528,2.13131,2.13528,7000000.0
2009-05-14 22:21:00,2.13124,2.13137,2.13124,2.13136,8000000.0
2009-05-14 22:22:00,2.1313,2.13515,2.1313,2.13515,7000000.0
2009-05-14 22:23:00,2.13287,2.13693,2.13287,2.13693,7000000.0
2009-05-14 22:24:00,2.13385,2.13646,2.13336,2.13646,11000000.0
2009-05-14 22:25:00,2.13315,2.13643,2.13315,2.1337,9000000.0
2009-05-14 22:26:00,2.13745,2.13745,2.13472,2.13652,7000000.0
2009-05-14 22:27:00,2.13689,2.13705,2.13391,2.13705,10000000.0
2009-05-14 22:28:00,2.1334,2.13695,2.1334,2.13695,9000000.0
2009-05-14 22:29:00,2.13299,2.13689,2.13294,2.13689,9000000.0
2009-05-14 22:30:00,2.13467,2.13665,2.13326,2.13665,12000000.0
2009-05-14 22:31:00,2.13284,2.13682,2.13284,2.13662,7000000.0
2009-05-14 22:32:00,2.1333,2.13651,2.1333,2.13651,5000000.0
2009-05-14 22:33:00,2.13356,2.13491,2.13257,2.13259,7000000.0
2009-05-14 22:34:00,2.13339,2.13619,2.13322,2.13619,9000000.0
2009-05-14 22:35:00,2.13363,2.13649,2.13359,2.13649,11000000.0
2009-05-14 22:36:00,2.13263,2.1364,2.13263,2.1364,14000000.0
2009-05-14 22:37:00,2.13354,2.13546,2.13293,2.13293,7000000.0
2009-05-14 22:38:00,2.13211,2.13605,2.13211,2.13605,7000000.0
2009-05-14 22:39:00,2.13232,2.13664,2.13232,2.13664,10000000.0
2009-05-14 22:40:00,2.13282,2.13662,2.13282,2.13662,9000000.0
2009-05-14 22:41:00,2.13228,2.13641,2.13228,2.13641,11000000.0
2009-05-14 22:42:00,2.13338,2.13647,2.13338,2.13647,7000000.0
2009-05-14 22:43:00,2.13317,2.13676,2.13317,2.13676,9000000.0
2009-05-14 22:44:00,2.13277,2.13277,2.13263,2.13263,11000000.0
2009-05-14 22:45:00,2.13429,2.13429,2.13292,2.13292,9000000.0
2009-05-14 22:46:00,2.13336,2.13468,2.12721,2.12721,11000000.0
2009-05-14 22:47:00,2.13364,2.13523,2.12964,2.13482,9000000.0
2009-05-14 22:48:00,2.12503,2.13401,2.12503,2.13401,7000000.0
2009-05-14 22:49:00,2.12491,2.13421,2.12491,2.13421,10000000.0
2009-05-14 22:50:00,2.12551,2.13385,2.12551,2.13385,14000000.0
2009-05-14 22:51:00,2.12749,2.13094,2.12562,2.12562,11000000.0
2009-05-14 22:52:00,2.13468,2.13468,2.12753,2.13379,10000000.0
2009-05-14 22:53:00,2.12548,2.13326,2.12548,2.13326,8000000.0
2009-05-14 22:54:00,2.12616,2.13415,2.12616,2.13415,9000000.0
2009-05-14 22:55:00,2.12779,2.13398,2.12751,2.13398,11000000.0
2009-05-14 22:56:00,2.12761,2.13263,2.12718,2.13263,11000000.0
2009-05-14 22:57:00,2.13221,2.13221,2.12567,2.12567,10000000.0
2009-05-14 22:58:00,2.13083,2.1312,2.12692,2.1312,8000000.0
2009-05-14 22:59:00,2.12716,2.13125,2.12684,2.13125,11000000.0
2009-05-14 23:00:00,2.13086,2.13091,2.12602,2.13091,10000000.0
2009-05-14 23:01:00,2.12473,2.12973,2.12473,2.12556,11000000.0
2009-05-14 23:02:00,2.13077,2.13077,2.12582,2.13067,10000000.0
2009-05-14 23:03:00,2.12477,2.12477,2.12463,2.12465,10000000.0
2009-05-14 23:04:00,2.12456,2.13095,2.12437,2.13095,7000000.0
2009-05-14 23:05:00,2.12479,2.13068,2.12479,2.13068,9000000.0
2009-05-14 23:07:00,2.12536,2.13097,2.12536,2.13097,11000000.0
2009-05-14 23:09:00,2.12473,2.13031,2.12473,2.13031,7000000.0
2009-05-14 23:10:00,2.12454,2.12459,2.12453,2.12456,9000000.0
2009-05-14 23:11:00,2.12455,2.12465,2.12454,2.12465,7000000.0
2009-05-14 23:12:00,2.13014,2.13063,2.12598,2.13063,10000000.0
2009-05-14 23:13:00,2.12519,2.1306,2.12519,2.1306,8000000.0
2009-05-14 23:14:00,2.1251,2.13094,2.1251,2.13094,11000000.0
2009-05-14 23:15:00,2.13174,2.13174,2.12521,2.12521,10000000.0
2009-05-14 23:16:00,2.12431,2.12477,2.12431,2.12476,11000000.0
2009-05-14 23:17:00,2.1247,2.13112,2.1247,2.13112,7000000.0
2009-05-14 23:18:00,2.12575,2.13083,2.12575,2.13083,10000000.0
2009-05-14 23:19:00,2.12634,2.13027,2.12628,2.13027,9000000.0
2009-05-14 23:20:00,2.12421,2.13054,2.12421,2.13054,7000000.0
2009-05-14 23:21:00,2.12383,2.13018,2.12383,2.13018,8000000.0
2009-05-14 23:22:00,2.12357,2.12954,2.12357,2.12954,7000000.0
2009-05-14 23:23:00,2.12459,2.12969,2.12459,2.12969,7000000.0
2009-05-14 23:24:00,2.12389,2.12932,2.12389,2.12932,8000000.0
2009-05-14 23:25:00,2.12378,2.13005,2.12378,2.13005,11000000.0
2009-05-14 23:26:00,2.12369,2.13012,2.12369,2.13012,7000000.0
2009-05-14 23:27:00,2.12426,2.12966,2.12426,2.12966,7000000.0
2009-05-14 23:28:00,2.12545,2.13038,2.12545,2.13038,6000000.0
2009-05-14 23:29:00,2.12461,2.13026,2.12461,2.13026,5000000.0
2009-05-14 23:30:00,2.12488,2.13036,2.12488,2.13036,8000000.0
2009-05-14 23:31:00,2.12504,2.13059,2.12504,2.13059,9000000.0
2009-05-14 23:32:00,2.12437,2.12985,2.12433,2.12985,9000000.0
2009-05-14 23:33:00,2.12592,2.12982,2.12592,2.12982,9000000.0
2009-05-14 23:34:00,2.12605,2.12839,2.12403,2.12412,8000000.0
2009-05-14 23:35:00,2.13103,2.13103,2.12679,2.12951,7000000.0
2009-05-14 23:36:00,2.12403,2.12821,2.12385,2.12517,7000000.0
2009-05-14 23:37:00,2.12453,2.13036,2.12453,2.13036,7000000.0
2009-05-14 23:38:00,2.12517,2.13067,2.12517,2.13067,9000000.0
2009-05-14 23:39:00,2.12449,2.13045,2.12449,2.13045,7000000.0
2009-05-14 23:40:00,2.12444,2.13024,2.12428,2.13024,8000000.0
2009-05-14 23:41:00,2.12616,2.1311,2.12616,2.1311,7000000.0
2009-05-14 23:42:00,2.12449,2.13033,2.12439,2.13033,10000000.0
2009-05-14 23:43:00,2.12549,2.13064,2.12549,2.13064,7000000.0
2009-05-14 23:44:00,2.12571,2.1295,2.12571,2.1295,8000000.0
2009-05-14 23:45:00,2.12968,2.12995,2.12598,2.12995,7000000.0
2009-05-14 23:46:00,2.12466,2.13025,2.12466,2.13025,7000000.0
2009-05-14 23:47:00,2.12531,2.13077,2.12531,2.13077,8000000.0
2009-05-14 23:48:00,2.12405,2.13,2.12405,2.13,11000000.0
2009-05-14 23:49:00,2.12415,2.12416,2.12385,2.12415,10000000.0
2009-05-14 23:50:00,2.12584,2.12862,2.12529,2.12529,6000000.0
2009-05-14 23:51:00,2.12519,2.13071,2.12519,2.13071,9000000.0
2009-05-14 23:52:00,2.12445,2.12988,2.12445,2.12988,9000000.0
2009-05-14 23:53:00,2.12419,2.13037,2.12419,2.13037,10000000.0
2009-05-14 23:54:00,2.12468,2.13033,2.12468,2.13033,11000000.0
2009-05-14 23:55:00,2.1246,2.13067,2.1246,2.13067,16000000.0
2009-05-14 23:56:00,2.13054,2.13054,2.12484,2.12484,11000000.0
2009-05-14 23:57:00,2.12508,2.13001,2.12508,2.13001,5000000.0
2009-05-14 23:58:00,2.1253,2.13083,2.1253,2.13083,8000000.0
2009-05-14 23:59:00,2.12593,2.13017,2.12573,2.13017,11000000.0
2009-05-15 00:00:00,2.13062,2.13062,2.12465,2.12465,9000000.0
2009-05-15 00:01:00,2.13113,2.13123,2.13108,2.13119,9000000.0
2009-05-15 00:02:00,2.12433,2.12447,2.12414,2.12446,9000000.0
2009-05-15 00:03:00,2.12435,2.12446,2.12434,2.12434,11000000.0
2009-05-15 00:04:00,2.12551,2.12975,2.12486,2.12486,10000000.0
2009-05-15 00:05:00,2.12526,2.12938,2.12526,2.12546,8000000.0
2009-05-15 00:06:00,2.12459,2.13106,2.12459,2.13106,8000000.0
2009-05-15 00:07:00,2.12538,2.13181,2.12538,2.13181,7000000.0
2009-05-15 00:08:00,2.1256,2.13132,2.1256,2.13132,9000000.0
2009-05-15 00:09:00,2.12498,2.13189,2.12498,2.13189,8000000.0
2009-05-15 00:10:00,2.12679,2.1308,2.12679,2.1308,9000000.0
2009-05-15 00:11:00,2.12577,2.13123,2.12577,2.13123,8000000.0
2009-05-15 00:12:00,2.12527,2.12527,2.12513,2.12525,9000000.0
2009-05-15 00:13:00,2.12515,2.12526,2.12492,2.12514,9000000.0
2009-05-15 00:14:00,2.12686,2.13087,2.12653,2.13087,10000000.0
2009-05-15 00:15:00,2.13077,2.13077,2.12696,2.13064,7000000.0
2009-05-15 00:16:00,2.12493,2.12914,2.12493,2.12619,8000000.0
2009-05-15 00:17:00,2.12472,2.13102,2.12472,2.13102,7000000.0
2009-05-15 00:18:00,2.12415,2.13059,2.12415,2.13023,9000000.0
2009-05-15 00:20:00,2.12414,2.12961,2.12412,2.12961,9000000.0
2009-05-15 00:21:00,2.12452,2.13012,2.12452,2.13012,11000000.0
2009-05-15 00:22:00,2.12374,2.12386,2.12342,2.12385,10000000.0
2009-05-15 00:23:00,2.12342,2.12386,2.12342,2.12374,9000000.0
2009-05-15 00:24:00,2.12547,2.12976,2.12536,2.12976,11000000.0
2009-05-15 00:25:00,2.12346,2.12988,2.12346,2.12988,7000000.0
2009-05-15 00:26:00,2.12335,2.12985,2.12335,2.12957,9000000.0
2009-05-15 00:27:00,2.12528,2.13022,2.12528,2.13017,6000000.0
2009-05-15 00:28:00,2.12529,2.13038,2.12529,2.13038,7000000.0
2009-05-15 00:29:00,2.12413,2.12989,2.12413,2.12989,10000000.0
2009-05-15 00:30:00,2.13047,2.13047,2.12379,2.12379,9000000.0
2009-05-15 00:31:00,2.12423,2.13019,2.12423,2.13019,11000000.0
2009-05-15 00:32:00,2.12383,2.12937,2.12383,2.12937,6000000.0
2009-05-15 00:33:00,2.12408,2.12962,2.12406,2.12962,11000000.0
2009-05-15 00:34:00,2.12444,2.12992,2.12444,2.12992,9000000.0
2009-05-15 00:35:00,2.12399,2.12926,2.12398,2.12926,8000000.0
2009-05-15 00:36:00,2.125,2.12924,2.125,2.12924,9000000.0
2009-05-15 00:37:00,2.12446,2.1305,2.12446,2.1305,11000000.0
2009-05-15 00:38:00,2.12412,2.13089,2.12412,2.13089,10000000.0
2009-05-15 00:39:00,2.12628,2.1288,2.12461,2.12461,10000000.0
2009-05-15 00:40:00,2.12626,2.13017,2.12626,2.13017,9000000.0
2009-05-15 00:41:00,2.12548,2.13009,2.12494,2.12494,10000000.0
2009-05-15 00:42:00,2.12414,2.13054,2.12414,2.13054,10000000.0
2009-05-15 00:43:00,2.1241,2.13038,2.1241,2.13038,11000000.0
2009-05-15 00:44:00,2.12455,2.1301,2.12455,2.1301,23000000.0
2009-05-15 00:45:00,2.13083,2.13083,2.12494,2.12998,15000000.0
2009-05-15 00:46:00,2.12458,2.12985,2.12458,2.12985,20000000.0
2009-05-15 00:47:00,2.13039,2.13044,2.12462,2.12462,7000000.0
2009-05-15 00:48:00,2.1235,2.12941,2.1235,2.12941,7000000.0
2009-05-15 00:49:00,2.12424,2.12957,2.12424,2.12957,7000000.0
2009-05-15 00:50:00,2.124,2.13017,2.124,2.13017,8000000.0
2009-05-15 00:51:00,2.12422,2.13045,2.12416,2.13045,7000000.0
2009-05-15 00:52:00,2.12414,2.13006,2.12414,2.13006,9000000.0
2009-05-15 00:53:00,2.12459,2.13,2.12459,2.13,11000000.0
2009-05-15 00:54:00,2.12474,2.13021,2.12474,2.13021,7000000.0
2009-05-15 00:55:00,2.12487,2.13056,2.12487,2.13056,24000000.0
2009-05-15 00:57:00,2.12446,2.12447,2.12444,2.12444,20000000.0
2009-05-15 00:58:00,2.12525,2.13097,2.12525,2.13097,9000000.0
2009-05-15 00:59:00,2.12504,2.13076,2.12504,2.13076,22000000.0
2009-05-15 01:00:00,2.13091,2.13091,2.12624,2.13048,9000000.0
2009-05-15 01:01:00,2.12523,2.13054,2.12523,2.12537,28000000.0
2009-05-15 01:02:00,2.12635,2.12879,2.12482,2.12483,10000000.0
2009-05-15 01:03:00,2.12509,2.13091,2.12509,2.13091,9000000.0
2009-05-15 01:04:00,2.12501,2.13059,2.12501,2.13059,10000000.0
2009-05-15 01:05:00,2.1245,2.13106,2.1245,2.13106,8000000.0
2009-05-15 01:06:00,2.12482,2.13029,2.12482,2.13029,11000000.0
2009-05-15 01:08:00,2.12444,2.12456,2.12443,2.12444,11000000.0
2009-05-15 01:09:00,2.12457,2.12457,2.12443,2.12443,9000000.0
2009-05-15 01:10:00,2.12445,2.12456,2.12444,2.12444,8000000.0
2009-05-15 01:11:00,2.12445,2.12445,2.12417,2.12443,7000000.0
2009-05-15 01:12:00,2.12446,2.12447,2.12443,2.12446,8000000.0
2009-05-15 01:13:00,2.12445,2.12457,2.12444,2.12445,7000000.0
2009-05-15 01:14:00,2.12453,2.13032,2.12453,2.13032,7000000.0
2009-05-15 01:15:00,2.13144,2.13144,2.12509,2.12509,8000000.0
2009-05-15 01:16:00,2.12602,2.13008,2.12572,2.13008,10000000.0
2009-05-15 01:17:00,2.12402,2.13082,2.12402,2.13082,9000000.0
2009-05-15 01:18:00,2.12621,2.12844,2.12445,2.12445,7000000.0
2009-05-15 01:20:00,2.12606,2.12994,2.12598,2.12994,9000000.0
2009-05-15 01:21:00,2.12588,2.12981,2.12547,2.12981,10000000.0
2009-05-15 01:22:00,2.12479,2.12849,2.12364,2.12364,10000000.0
2009-05-15 01:23:00,2.12908,2.12926,2.12506,2.12926,8000000.0
2009-05-15 01:24:00,2.12473,2.13006,2.12473,2.13006,10000000.0
2009-05-15 01:25:00,2.12373,2.12375,2.12373,2.12373,11000000.0
2009-05-15 01:26:00,2.12369,2.12977,2.12369,2.12977,10000000.0
2009-05-15 01:27:00,2.12544,2.12936,2.12533,2.12936,9000000.0
2009-05-15 01:28:00,2.12436,2.12952,2.12403,2.12939,24000000.0
2009-05-15 01:29:00,2.12313,2.12948,2.12313,2.12948,10000000.0
2009-05-15 01:30:00,2.1294,2.1294,2.12473,2.12907,8000000.0
2009-05-15 01:31:00,2.12355,2.1292,2.12355,2.1292,20000000.0
2009-05-15 01:32:00,2.12465,2.12882,2.12465,2.12467,8000000.0
2009-05-15 01:33:00,2.12918,2.12933,2.12504,2.12933,8000000.0
2009-05-15 01:34:00,2.12393,2.12966,2.12393,2.12966,35000000.0
2009-05-15 01:35:00,2.12524,2.12871,2.12471,2.12471,7000000.0
2009-05-15 01:36:00,2.12899,2.12998,2.12524,2.12998,10000000.0
2009-05-15 01:37:00,2.12379,2.13023,2.12379,2.13023,10000000.0
2009-05-15 01:38:00,2.12534,2.12967,2.12507,2.12967,11000000.0
2009-05-15 01:39:00,2.12404,2.13004,2.12404,2.13004,10000000.0
2009-05-15 01:40:00,2.12364,2.13001,2.12364,2.13001,10000000.0
2009-05-15 01:41:00,2.12533,2.12781,2.12381,2.12381,8000000.0
2009-05-15 01:42:00,2.12937,2.12967,2.12488,2.12967,9000000.0
2009-05-15 01:43:00,2.1239,2.1298,2.1239,2.1298,9000000.0
2009-05-15 01:44:00,2.12374,2.13027,2.12374,2.13027,7000000.0
2009-05-15 01:45:00,2.12399,2.12989,2.12399,2.12989,10000000.0
2009-05-15 01:46:00,2.12518,2.13015,2.12518,2.1301,7000000.0
2009-05-15 01:48:00,2.12529,2.12943,2.12505,2.12943,10000000.0
2009-05-15 01:49:00,2.12354,2.12946,2.12354,2.12946,7000000.0
2009-05-15 01:50:00,2.12363,2.12371,2.12328,2.12359,11000000.0
2009-05-15 01:51:00,2.12856,2.13008,2.12613,2.13008,7000000.0
2009-05-15 01:52:00,2.13019,2.13019,2.12597,2.12866,7000000.0
2009-05-15 01:53:00,2.12362,2.12947,2.12362,2.12947,11000000.0
2009-05-15 01:54:00,2.12564,2.12889,2.12501,2.12501,7000000.0
2009-05-15 01:55:00,2.13008,2.13008,2.12516,2.12982,11000000.0
2009-05-15 01:56:00,2.12418,2.12999,2.12391,2.12999,10000000.0
2009-05-15 01:57:00,2.12454,2.13033,2.12454,2.13033,11000000.0
2009-05-15 01:58:00,2.12513,2.13067,2.12513,2.13067,11000000.0
2009-05-15 02:01:00,2.12388,2.13002,2.12388,2.13002,7000000.0
2009-05-15 02:02:00,2.12473,2.13059,2.12473,2.13059,11000000.0
2009-05-15 02:03:00,2.12434,2.12466,2.12421,2.12455,7000000.0
2009-05-15 02:04:00,2.12632,2.12855,2.12472,2.12475,8000000.0
2009-05-15 02:05:00,2.12453,2.1318,2.12453,2.1318,7000000.0
2009-05-15 02:06:00,2.12598,2.13158,2.12598,2.13157,9000000.0
2009-05-15 02:07:00,2.12519,2.13107,2.12519,2.13107,8000000.0
2009-05-15 02:08:00,2.12516,2.12526,2.1248,2.125,11000000.0
2009-05-15 02:09:00,2.12499,2.13138,2.12499,2.13106,9000000.0
2009-05-15 02:10:00,2.12491,2.13089,2.12458,2.13089,10000000.0
2009-05-15 02:11:00,2.12683,2.13024,2.12683,2.13024,7000000.0
2009-05-15 02:12:00,2.12701,2.13046,2.12701,2.13046,8000000.0
2009-05-15 02:13:00,2.12731,2.13112,2.12723,2.13112,8000000.0
2009-05-15 02:14:00,2.12764,2.13148,2.12717,2.13148,9000000.0
2009-05-15 02:15:00,2.13184,2.13184,2.12737,2.13182,9000000.0
2009-05-15 02:16:00,2.12541,2.13196,2.12541,2.13196,10000000.0
2009-05-15 02:17:00,2.12622,2.1325,2.12618,2.1325,7000000.0
2009-05-15 02:18:00,2.12751,2.12995,2.12594,2.12594,9000000.0
2009-05-15 02:19:00,2.13113,2.13361,2.12917,2.13361,7000000.0
2009-05-15 02:20:00,2.13321,2.13321,2.12767,2.12767,7000000.0
2009-05-15 02:21:00,2.13371,2.13371,2.12875,2.13224,8000000.0
2009-05-15 02:22:00,2.13167,2.13204,2.12797,2.13204,8000000.0
2009-05-15 02:23:00,2.1267,2.13265,2.1267,2.13265,9000000.0
2009-05-15 02:24:00,2.12844,2.13242,2.12829,2.13242,10000000.0
2009-05-15 02:25:00,2.12667,2.1325,2.12667,2.1325,11000000.0
2009-05-15 02:26:00,2.12693,2.13326,2.12693,2.13326,11000000.0
2009-05-15 02:27:00,2.12668,2.13289,2.12668,2.13289,10000000.0
2009-05-15 02:28:00,2.12624,2.13247,2.12624,2.13247,10000000.0
2009-05-15 02:29:00,2.12748,2.13324,2.12748,2.13324,9000000.0
2009-05-15 02:30:00,2.13293,2.13293,2.12848,2.13216,8000000.0
2009-05-15 02:31:00,2.12733,2.13308,2.12733,2.13308,11000000.0
2009-05-15 02:32:00,2.12719,2.1325,2.12719,2.1325,8000000.0
2009-05-15 02:33:00,2.1285,2.13272,2.12759,2.12759,10000000.0
2009-05-15 02:34:00,2.13287,2.13287,2.12876,2.13286,8000000.0
2009-05-15 02:35:00,2.12831,2.13269,2.12831,2.12839,8000000.0
2009-05-15 02:36:00,2.12772,2.13319,2.12772,2.13319,8000000.0
2009-05-15 02:37:00,2.12963,2.13375,2.12909,2.13375,11000000.0
2009-05-15 02:38:00,2.12964,2.13139,2.12625,2.12961,9000000.0
2009-05-15 02:39:00,2.12371,2.13009,2.12371,2.13009,11000000.0
2009-05-15 02:40:00,2.12533,2.13037,2.12533,2.13037,7000000.0
2009-05-15 02:41:00,2.12376,2.12999,2.12376,2.12999,10000000.0
2009-05-15 02:42:00,2.12368,2.13009,2.12368,2.13009,12000000.0
2009-05-15 02:43:00,2.12394,2.12977,2.12394,2.12977,11000000.0
2009-05-15 02:44:00,2.12534,2.12755,2.1233,2.1233,7000000.0
2009-05-15 02:45:00,2.12957,2.12957,2.12477,2.1286,8000000.0
2009-05-15 02:46:00,2.12466,2.12978,2.12466,2.12978,7000000.0
2009-05-15 02:47:00,2.12494,2.12872,2.12494,2.12872,8000000.0
2009-05-15 02:48:00,2.12475,2.12855,2.12441,2.12855,11000000.0
2009-05-15 02:49:00,2.12285,2.12947,2.12273,2.12947,9000000.0
2009-05-15 02:50:00,2.12259,2.12887,2.12259,2.12887,5000000.0
2009-05-15 02:51:00,2.12371,2.12993,2.12332,2.12985,9000000.0
2009-05-15 02:52:00,2.12453,2.12848,2.1235,2.1235,10000000.0
2009-05-15 02:53:00,2.12483,2.12898,2.12427,2.12898,11000000.0
2009-05-15 02:54:00,2.12239,2.12777,2.12239,2.12284,10000000.0
2009-05-15 02:55:00,2.12366,2.12607,2.12187,2.12187,9000000.0
2009-05-15 02:56:00,2.12289,2.12853,2.12289,2.12853,11000000.0
2009-05-15 02:57:00,2.12365,2.12872,2.12365,2.12872,7000000.0
2009-05-15 02:58:00,2.12256,2.12806,2.12256,2.12806,8000000.0
2009-05-15 02:59:00,2.12189,2.1281,2.12189,2.1281,10000000.0
2009-05-15 03:00:00,2.12751,2.12751,2.12152,2.12152,7000000.0
2009-05-15 03:01:00,2.12191,2.12797,2.12191,2.12797,11000000.0
2009-05-15 03:02:00,2.1217,2.12741,2.1217,2.12741,7000000.0
2009-05-15 03:03:00,2.12341,2.12689,2.12341,2.12689,7000000.0
2009-05-15 03:04:00,2.12119,2.12724,2.12119,2.12724,11000000.0
2009-05-15 03:05:00,2.12061,2.12732,2.12061,2.12732,7000000.0
2009-05-15 03:06:00,2.12274,2.12614,2.1223,2.12614,9000000.0
2009-05-15 03:07:00,2.12195,2.12501,2.12195,2.12501,7000000.0
2009-05-15 03:08:00,2.12676,2.12676,2.12215,2.1257,8000000.0
2009-05-15 03:09:00,2.12187,2.12564,2.12137,2.12564,11000000.0
2009-05-15 03:10:00,2.1206,2.12635,2.1206,2.12635,11000000.0
2009-05-15 03:11:00,2.11963,2.12528,2.11963,2.12528,6000000.0
2009-05-15 03:12:00,2.11987,2.12342,2.11976,2.12113,7000000.0
2009-05-15 03:13:00,2.12623,2.12623,2.12219,2.1251,7000000.0
2009-05-15 03:14:00,2.126,2.126,2.12041,2.12558,14000000.0
2009-05-15 03:15:00,2.12621,2.12621,2.12062,2.12064,14000000.0
2009-05-15 03:16:00,2.12685,2.1271,2.12645,2.12645,10000000.0
2009-05-15 03:17:00,2.12196,2.12668,2.12196,2.12668,7000000.0
2009-05-15 03:18:00,2.1202,2.1266,2.1202,2.1266,11000000.0
2009-05-15 03:19:00,2.12193,2.12589,2.12192,2.12589,9000000.0
2009-05-15 03:20:00,2.12125,2.1259,2.12125,2.1259,4000000.0
2009-05-15 03:21:00,2.1205,2.12506,2.1205,2.12159,8000000.0
2009-05-15 03:22:00,2.12527,2.12527,2.12151,2.12151,7000000.0
2009-05-15 03:23:00,2.12077,2.12657,2.12077,2.12657,8000000.0
2009-05-15 03:24:00,2.12048,2.12695,2.12048,2.12695,9000000.0
2009-05-15 03:25:00,2.12001,2.12637,2.12001,2.12637,7000000.0
2009-05-15 03:26:00,2.12049,2.12523,2.12049,2.1212,8000000.0
2009-05-15 03:27:00,2.12006,2.12673,2.12006,2.12673,8000000.0
2009-05-15 03:28:00,2.12059,2.12611,2.12059,2.12611,9000000.0
2009-05-15 03:29:00,2.12166,2.12497,2.12102,2.12102,7000000.0
2009-05-15 03:30:00,2.12634,2.12634,2.12036,2.12036,9000000.0
2009-05-15 03:31:00,2.12183,2.1247,2.12052,2.12087,9000000.0
2009-05-15 03:32:00,2.12732,2.12752,2.12097,2.12097,9000000.0
2009-05-15 03:33:00,2.12767,2.12767,2.12202,2.12202,7000000.0
2009-05-15 03:34:00,2.12238,2.12667,2.12226,2.12667,9000000.0
2009-05-15 03:35:00,2.12066,2.12726,2.12066,2.12726,7000000.0
2009-05-15 03:36:00,2.12061,2.12708,2.12061,2.12708,7000000.0
2009-05-15 03:37:00,2.12208,2.12723,2.12208,2.12723,10000000.0
2009-05-15 03:38:00,2.12211,2.12733,2.12211,2.12733,9000000.0
2009-05-15 03:39:00,2.12144,2.12693,2.12144,2.12693,7000000.0
2009-05-15 03:40:00,2.12097,2.12675,2.12097,2.12675,10000000.0
2009-05-15 03:41:00,2.12071,2.12761,2.12071,2.12761,7000000.0
2009-05-15 03:42:00,2.12196,2.12633,2.12196,2.12633,4000000.0
2009-05-15 03:43:00,2.12163,2.12731,2.12163,2.12731,11000000.0
2009-05-15 03:44:00,2.12104,2.12763,2.12104,2.12763,9000000.0
2009-05-15 03:45:00,2.12682,2.12682,2.12116,2.12116,7000000.0
2009-05-15 03:46:00,2.12075,2.12702,2.12075,2.12702,7000000.0
2009-05-15 03:47:00,2.12056,2.12678,2.12056,2.12678,11000000.0
2009-05-15 03:48:00,2.12209,2.1262,2.12161,2.1262,10000000.0
2009-05-15 03:49:00,2.12112,2.12714,2.12112,2.12714,8000000.0
2009-05-15 03:50:00,2.12221,2.1258,2.12199,2.1258,10000000.0
2009-05-15 03:51:00,2.12194,2.12616,2.12194,2.12616,8000000.0
2009-05-15 03:52:00,2.12243,2.12625,2.12203,2.12625,10000000.0
2009-05-15 03:53:00,2.1199,2.12589,2.1199,2.12589,7000000.0
2009-05-15 03:54:00,2.12174,2.12404,2.11962,2.11962,7000000.0
2009-05-15 03:55:00,2.12156,2.12531,2.12148,2.12531,8000000.0
2009-05-15 03:56:00,2.12161,2.12521,2.12161,2.12521,8000000.0
2009-05-15 03:57:00,2.12054,2.12628,2.12054,2.12628,11000000.0
2009-05-15 03:58:00,2.12175,2.12512,2.12115,2.12115,7000000.0
2009-05-15 03:59:00,2.12698,2.12698,2.12228,2.12583,8000000.0
2009-05-15 04:00:00,2.12674,2.12674,2.12169,2.12616,9000000.0
2009-05-15 04:01:00,2.121,2.12638,2.121,2.12638,7000000.0
2009-05-15 04:02:00,2.12073,2.12743,2.12073,2.12743,8000000.0
2009-05-15 04:03:00,2.12075,2.12701,2.12075,2.12701,11000000.0
2009-05-15 04:04:00,2.12069,2.12685,2.12069,2.12685,11000000.0
2009-05-15 04:05:00,2.12048,2.1271,2.12048,2.1271,8000000.0
2009-05-15 04:06:00,2.12109,2.12549,2.12109,2.12128,8000000.0
2009-05-15 04:07:00,2.11992,2.12037,2.1199,2.12036,7000000.0
2009-05-15 04:08:00,2.12192,2.12429,2.12031,2.12031,9000000.0
2009-05-15 04:09:00,2.12063,2.12599,2.12063,2.12599,8000000.0
2009-05-15 04:10:00,2.12178,2.12586,2.1212,2.12586,10000000.0
2009-05-15 04:11:00,2.12164,2.12546,2.12164,2.12546,8000000.0
2009-05-15 04:12:00,2.12151,2.12509,2.12151,2.12509,7000000.0
2009-05-15 04:13:00,2.1218,2.12697,2.1218,2.12697,7000000.0
2009-05-15 04:14:00,2.12218,2.12642,2.12207,2.12642,10000000.0
2009-05-15 04:15:00,2.12596,2.12596,2.12052,2.12052,5000000.0
2009-05-15 04:16:00,2.12037,2.12701,2.12037,2.12701,7000000.0
2009-05-15 04:17:00,2.12728,2.12728,2.12272,2.12619,8000000.0
2009-05-15 04:18:00,2.12235,2.12575,2.12142,2.12142,7000000.0
2009-05-15 04:19:00,2.1222,2.12613,2.12193,2.12193,8000000.0
2009-05-15 04:20:00,2.12095,2.12707,2.12095,2.12707,7000000.0
2009-05-15 04:21:00,2.12091,2.1265,2.12091,2.1265,11000000.0
2009-05-15 04:22:00,2.12055,2.12651,2.12055,2.12651,7000000.0
2009-05-15 04:23:00,2.12078,2.127,2.12078,2.127,11000000.0
2009-05-15 04:24:00,2.12666,2.12707,2.12196,2.12707,11000000.0
2009-05-15 04:25:00,2.12106,2.12691,2.12087,2.12691,10000000.0
2009-05-15 04:26:00,2.1219,2.12707,2.1219,2.12707,9000000.0
2009-05-15 04:27:00,2.12225,2.12618,2.12203,2.12618,9000000.0
2009-05-15 04:28:00,2.12084,2.12692,2.12084,2.12692,11000000.0
2009-05-15 04:29:00,2.12183,2.12723,2.12183,2.12723,9000000.0
2009-05-15 04:30:00,2.12705,2.12705,2.12258,2.1267,8000000.0
2009-05-15 04:31:00,2.12084,2.12732,2.12076,2.1273,9000000.0
2009-05-15 04:32:00,2.12112,2.12635,2.12112,2.12635,8000000.0
2009-05-15 04:33:00,2.12062,2.12096,2.12062,2.12084,9000000.0
2009-05-15 04:34:00,2.12179,2.12772,2.12179,2.12772,9000000.0
2009-05-15 04:35:00,2.12188,2.12762,2.12188,2.12762,11000000.0
2009-05-15 04:36:00,2.12266,2.12761,2.12266,2.12761,7000000.0
2009-05-15 04:37:00,2.12104,2.12104,2.12087,2.12099,10000000.0
2009-05-15 04:38:00,2.12091,2.12761,2.12091,2.12761,11000000.0
2009-05-15 04:39:00,2.12148,2.12747,2.12148,2.12747,11000000.0
2009-05-15 04:40:00,2.12318,2.12563,2.1215,2.1215,7000000.0
2009-05-15 04:41:00,2.12117,2.12683,2.12114,2.12683,8000000.0
2009-05-15 04:42:00,2.12252,2.12686,2.12252,2.1226,8000000.0
2009-05-15 04:43:00,2.12155,2.12787,2.12155,2.12787,11000000.0
2009-05-15 04:44:00,2.12329,2.12787,2.12329,2.1277,7000000.0
2009-05-15 04:45:00,2.1283,2.1283,2.12309,2.12671,8000000.0
2009-05-15 04:46:00,2.12142,2.12729,2.12142,2.12729,11000000.0
2009-05-15 04:47:00,2.12133,2.1277,2.12133,2.1277,10000000.0
2009-05-15 04:48:00,2.12082,2.12126,2.12082,2.12114,9000000.0
2009-05-15 04:50:00,2.1216,2.12712,2.1216,2.12712,7000000.0
2009-05-15 04:51:00,2.12247,2.12648,2.12209,2.12209,8000000.0
2009-05-15 04:52:00,2.12711,2.12711,2.12242,2.12637,8000000.0
2009-05-15 04:53:00,2.121,2.12746,2.121,2.12746,9000000.0
2009-05-15 04:54:00,2.12218,2.12761,2.12218,2.12761,8000000.0
2009-05-15 04:55:00,2.1228,2.12611,2.12204,2.12204,7000000.0
2009-05-15 04:56:00,2.12274,2.12679,2.12271,2.12679,9000000.0
2009-05-15 04:57:00,2.12203,2.12662,2.12131,2.12131,11000000.0
2009-05-15 04:58:00,2.12593,2.12688,2.12289,2.12688,7000000.0
2009-05-15 04:59:00,2.12148,2.12708,2.12148,2.12708,9000000.0
2009-05-15 05:00:00,2.12651,2.12651,2.12266,2.12639,7000000.0
2009-05-15 05:01:00,2.12236,2.12476,2.12083,2.12083,7000000.0
2009-05-15 05:02:00,2.12117,2.1261,2.12117,2.12138,11000000.0
2009-05-15 05:03:00,2.1255,2.12614,2.12211,2.12614,7000000.0
2009-05-15 05:04:00,2.12035,2.12036,2.12024,2.12024,10000000.0
2009-05-15 05:05:00,2.12024,2.12026,2.12024,2.12025,7000000.0
2009-05-15 05:06:00,2.12023,2.12679,2.12023,2.12679,7000000.0
2009-05-15 05:07:00,2.121,2.12684,2.121,2.12684,10000000.0
2009-05-15 05:08:00,2.12066,2.12066,2.12053,2.12066,10000000.0
2009-05-15 05:09:00,2.12091,2.12692,2.12091,2.12692,23000000.0
2009-05-15 05:10:00,2.12105,2.12722,2.12105,2.12722,15000000.0
2009-05-15 05:11:00,2.1213,2.12705,2.1213,2.12705,7000000.0
2009-05-15 05:13:00,2.12084,2.12085,2.12083,2.12084,7000000.0
2009-05-15 05:14:00,2.12138,2.12737,2.12138,2.12737,10000000.0
2009-05-15 05:15:00,2.12692,2.12701,2.12319,2.12701,7000000.0
2009-05-15 05:16:00,2.12105,2.12115,2.12072,2.12115,10000000.0
2009-05-15 05:17:00,2.12105,2.12106,2.12104,2.12106,7000000.0
2009-05-15 05:18:00,2.12293,2.12691,2.12244,2.12691,11000000.0
2009-05-15 05:19:00,2.12152,2.12783,2.12152,2.12783,11000000.0
2009-05-15 05:20:00,2.12164,2.1274,2.12164,2.1274,24000000.0
2009-05-15 05:21:00,2.12843,2.12843,2.12333,2.12772,11000000.0
2009-05-15 05:22:00,2.12238,2.1278,2.12238,2.1278,7000000.0
2009-05-15 05:23:00,2.12179,2.12663,2.12179,2.12278,9000000.0
2009-05-15 05:24:00,2.12229,2.12757,2.12194,2.12194,22000000.0
2009-05-15 05:25:00,2.12805,2.12805,2.12323,2.12703,9000000.0
2009-05-15 05:26:00,2.12187,2.12787,2.12187,2.12787,28000000.0
2009-05-15 05:27:00,2.12226,2.12793,2.12226,2.12793,7000000.0
2009-05-15 05:28:00,2.12223,2.12759,2.12223,2.12759,19000000.0
2009-05-15 05:29:00,2.12217,2.12751,2.12217,2.12224,29000000.0
2009-05-15 05:30:00,2.12905,2.12905,2.12229,2.12229,15000000.0
2009-05-15 05:31:00,2.12217,2.1279,2.12217,2.1279,15000000.0
2009-05-15 05:32:00,2.12188,2.12776,2.12188,2.12776,11000000.0
2009-05-15 05:33:00,2.12192,2.12723,2.12192,2.12723,20000000.0
2009-05-15 05:34:00,2.12125,2.12742,2.12125,2.12742,15000000.0
2009-05-15 05:35:00,2.1213,2.12695,2.1213,2.12695,11000000.0
2009-05-15 05:36:00,2.12195,2.12781,2.12195,2.12781,10000000.0
2009-05-15 05:37:00,2.12325,2.12748,2.12299,2.12748,11000000.0
2009-05-15 05:38:00,2.12234,2.12781,2.12234,2.12781,16000000.0
2009-05-15 05:39:00,2.12174,2.12735,2.12174,2.12735,9000000.0
2009-05-15 05:40:00,2.12156,2.12782,2.12143,2.12782,15000000.0
2009-05-15 05:41:00,2.12159,2.12739,2.12156,2.12739,9000000.0
2009-05-15 05:42:00,2.12202,2.12782,2.12202,2.12782,20000000.0
2009-05-15 05:43:00,2.12196,2.12763,2.12196,2.12763,30000000.0
2009-05-15 05:44:00,2.12259,2.12797,2.12196,2.12196,17000000.0
2009-05-15 05:45:00,2.12868,2.12868,2.12242,2.1279,17000000.0
2009-05-15 05:47:00,2.12346,2.12841,2.12346,2.12841,7000000.0
2009-05-15 05:48:00,2.12195,2.12197,2.12184,2.12197,8000000.0
2009-05-15 05:49:00,2.12314,2.12792,2.12281,2.12281,13000000.0
2009-05-15 05:50:00,2.12836,2.12836,2.12233,2.12791,17000000.0
2009-05-15 05:51:00,2.122,2.12792,2.122,2.12792,16000000.0
2009-05-15 05:52:00,2.12198,2.12782,2.12198,2.12782,9000000.0
2009-05-15 05:53:00,2.12213,2.12769,2.12213,2.12769,32000000.0
2009-05-15 05:54:00,2.12197,2.12812,2.12197,2.12812,14000000.0
2009-05-15 05:55:00,2.12212,2.12792,2.12212,2.12792,13000000.0
2009-05-15 05:56:00,2.12217,2.12788,2.12217,2.12788,27000000.0
2009-05-15 05:57:00,2.12287,2.12822,2.12287,2.12822,19000000.0
2009-05-15 05:58:00,2.12165,2.12196,2.1215,2.12184,13000000.0
2009-05-15 05:59:00,2.12219,2.12902,2.12219,2.12902,38000000.0
2009-05-15 06:00:00,2.12384,2.12733,2.12384,2.12733,8000000.0
2009-05-15 06:01:00,2.12237,2.12797,2.12217,2.12797,11000000.0
2009-05-15 06:02:00,2.12882,2.12882,2.12855,2.12855,9000000.0
2009-05-15 06:03:00,2.12186,2.12196,2.12162,2.12195,10000000.0
2009-05-15 06:04:00,2.12165,2.12751,2.12165,2.12751,7000000.0
2009-05-15 06:05:00,2.1217,2.12812,2.1217,2.12812,7000000.0
2009-05-15 06:06:00,2.12236,2.12771,2.12236,2.12771,7000000.0
2009-05-15 06:07:00,2.12339,2.12701,2.12339,2.12701,8000000.0
2009-05-15 06:08:00,2.12227,2.12792,2.12227,2.12792,10000000.0
2009-05-15 06:09:00,2.12321,2.12748,2.12321,2.12748,10000000.0
2009-05-15 06:10:00,2.12088,2.12762,2.12088,2.12762,9000000.0
2009-05-15 06:11:00,2.12194,2.12737,2.12194,2.12737,7000000.0
2009-05-15 06:12:00,2.12294,2.12529,2.12135,2.12135,10000000.0
2009-05-15 06:13:00,2.12593,2.12626,2.12232,2.12626,7000000.0
2009-05-15 06:14:00,2.1224,2.1262,2.1224,2.1262,8000000.0
2009-05-15 06:15:00,2.12633,2.12668,2.12288,2.12668,7000000.0
2009-05-15 06:16:00,2.1225,2.12672,2.12208,2.12672,11000000.0
2009-05-15 06:17:00,2.12052,2.127,2.12052,2.127,8000000.0
2009-05-15 06:18:00,2.12103,2.12672,2.12103,2.12672,10000000.0
2009-05-15 06:19:00,2.12115,2.12682,2.12115,2.12682,8000000.0
2009-05-15 06:20:00,2.12056,2.12472,2.12056,2.12213,7000000.0
2009-05-15 06:21:00,2.12076,2.12674,2.12075,2.12674,9000000.0
2009-05-15 06:22:00,2.12017,2.12706,2.12017,2.12706,7000000.0
2009-05-15 06:23:00,2.12041,2.12692,2.12041,2.12692,7000000.0
2009-05-15 06:24:00,2.12203,2.12616,2.12203,2.12616,9000000.0
2009-05-15 06:25:00,2.12019,2.12616,2.12019,2.12616,7000000.0
2009-05-15 06:26:00,2.12114,2.12677,2.12114,2.12677,11000000.0
2009-05-15 06:27:00,2.12098,2.12653,2.12098,2.12653,7000000.0
2009-05-15 06:28:00,2.12293,2.12618,2.12276,2.12618,8000000.0
2009-05-15 06:29:00,2.12062,2.12669,2.12062,2.12669,10000000.0
2009-05-15 06:30:00,2.12727,2.12727,2.12213,2.12682,9000000.0
2009-05-15 06:31:00,2.12703,2.12703,2.12269,2.12666,8000000.0
2009-05-15 06:32:00,2.12283,2.12636,2.12283,2.12636,7000000.0
2009-05-15 06:33:00,2.12291,2.12691,2.12245,2.12691,11000000.0
2009-05-15 06:34:00,2.12286,2.12521,2.12131,2.12131,11000000.0
2009-05-15 06:35:00,2.12782,2.12782,2.122,2.122,7000000.0
2009-05-15 06:36:00,2.12599,2.12736,2.12346,2.12736,8000000.0
2009-05-15 06:37:00,2.12247,2.12642,2.12247,2.12642,8000000.0
2009-05-15 06:38:00,2.12194,2.12756,2.12194,2.12756,9000000.0
2009-05-15 06:39:00,2.12146,2.12742,2.12133,2.12742,11000000.0
2009-05-15 06:40:00,2.12331,2.12714,2.12331,2.12714,8000000.0
2009-05-15 06:41:00,2.1228,2.12722,2.1228,2.12722,10000000.0
2009-05-15 06:42:00,2.12249,2.12653,2.12226,2.12226,8000000.0
2009-05-15 06:43:00,2.1234,2.12769,2.12297,2.12769,11000000.0
2009-05-15 06:44:00,2.12327,2.1271,2.12319,2.1271,9000000.0
2009-05-15 06:45:00,2.1277,2.1277,2.1218,2.1218,8000000.0
2009-05-15 06:46:00,2.1235,2.12582,2.12175,2.12175,9000000.0
2009-05-15 06:47:00,2.12343,2.12761,2.12335,2.12761,10000000.0
2009-05-15 06:48:00,2.12209,2.12785,2.12209,2.12785,10000000.0
2009-05-15 06:49:00,2.12277,2.12698,2.12237,2.12237,10000000.0
2009-05-15 06:50:00,2.1285,2.1285,2.1217,2.1217,7000000.0
2009-05-15 06:51:00,2.12804,2.12816,2.12286,2.12688,12000000.0
2009-05-15 06:52:00,2.12166,2.12736,2.12166,2.12736,14000000.0
2009-05-15 06:53:00,2.12231,2.12722,2.12231,2.12251,10000000.0
2009-05-15 06:54:00,2.12173,2.12795,2.12173,2.12795,11000000.0
2009-05-15 06:55:00,2.12225,2.12829,2.12225,2.12829,15000000.0
2009-05-15 06:56:00,2.12232,2.12834,2.12232,2.12834,9000000.0
2009-05-15 06:57:00,2.12396,2.12804,2.12343,2.12804,11000000.0
2009-05-15 06:58:00,2.12255,2.12793,2.12255,2.12767,17000000.0
2009-05-15 06:59:00,2.12226,2.12882,2.12222,2.12882,13000000.0
2009-05-15 07:00:00,2.1291,2.1291,2.12242,2.1279,14000000.0
2009-05-15 07:01:00,2.12219,2.12807,2.12219,2.12807,15000000.0
2009-05-15 07:02:00,2.122,2.12852,2.122,2.12852,7000000.0
2009-05-15 07:03:00,2.1224,2.12795,2.1224,2.12795,13000000.0
2009-05-15 07:04:00,2.12268,2.12845,2.12268,2.12845,14000000.0
2009-05-15 07:05:00,2.12215,2.12784,2.12215,2.12299,14000000.0
2009-05-15 07:06:00,2.12782,2.12917,2.12346,2.12917,13000000.0
2009-05-15 07:07:00,2.12248,2.12868,2.12236,2.12868,16000000.0
2009-05-15 07:08:00,2.12352,2.1279,2.12352,2.12358,8000000.0
2009-05-15 07:09:00,2.12892,2.12905,2.12388,2.12905,14000000.0
2009-05-15 07:10:00,2.12302,2.12819,2.12301,2.12362,13000000.0
2009-05-15 07:11:00,2.12344,2.12853,2.12344,2.12837,17000000.0
2009-05-15 07:12:00,2.12259,2.1285,2.12259,2.12836,13000000.0
2009-05-15 07:13:00,2.12251,2.12794,2.122,2.122,24000000.0
2009-05-15 07:14:00,2.12287,2.12961,2.12287,2.12961,14000000.0
2009-05-15 07:15:00,2.12234,2.1285,2.12234,2.1285,13000000.0
2009-05-15 07:16:00,2.12322,2.12809,2.12322,2.12809,15000000.0
2009-05-15 07:17:00,2.12254,2.12763,2.12254,2.12763,7000000.0
2009-05-15 07:18:00,2.12172,2.12751,2.12172,2.12751,7000000.0
2009-05-15 07:19:00,2.12217,2.12809,2.12209,2.12809,25000000.0
2009-05-15 07:20:00,2.12219,2.12786,2.12219,2.12786,20000000.0
2009-05-15 07:22:00,2.12235,2.12759,2.12229,2.12748,24000000.0
2009-05-15 07:23:00,2.12192,2.128,2.12192,2.128,26000000.0
2009-05-15 07:24:00,2.12233,2.12785,2.12233,2.12785,12000000.0
2009-05-15 07:25:00,2.12337,2.12755,2.123,2.12755,11000000.0
2009-05-15 07:26:00,2.12229,2.12825,2.12229,2.12825,19000000.0
2009-05-15 07:27:00,2.1226,2.12809,2.1226,2.12809,16000000.0
2009-05-15 07:28:00,2.1222,2.12864,2.1222,2.12864,14000000.0
2009-05-15 07:29:00,2.12168,2.12713,2.12166,2.12273,10000000.0
2009-05-15 07:30:00,2.12855,2.12855,2.1222,2.1278,18000000.0
2009-05-15 07:31:00,2.12323,2.12537,2.12179,2.12179,10000000.0
2009-05-15 07:32:00,2.12181,2.12708,2.12093,2.12093,31000000.0
2009-05-15 07:33:00,2.12102,2.12613,2.12099,2.12602,26000000.0
2009-05-15 07:34:00,2.12012,2.12594,2.12012,2.12594,25000000.0
2009-05-15 07:35:00,2.12039,2.12646,2.12039,2.12646,11000000.0
2009-05-15 07:36:00,2.12658,2.12664,2.12118,2.12664,28000000.0
2009-05-15 07:37:00,2.12128,2.12599,2.12128,2.12599,13000000.0
2009-05-15 07:38:00,2.12019,2.12595,2.12019,2.12595,33000000.0
2009-05-15 07:39:00,2.12049,2.12618,2.12041,2.126,35000000.0
2009-05-15 07:40:00,2.12086,2.12585,2.12039,2.12044,18000000.0
2009-05-15 07:41:00,2.12064,2.12596,2.12064,2.12596,29000000.0
2009-05-15 07:42:00,2.12123,2.12539,2.12087,2.12539,13000000.0
2009-05-15 07:43:00,2.12047,2.12621,2.12047,2.12621,14000000.0
2009-05-15 07:44:00,2.12007,2.12605,2.12007,2.12605,17000000.0
2009-05-15 07:45:00,2.12722,2.12722,2.1204,2.12529,16000000.0
2009-05-15 07:46:00,2.11938,2.12609,2.11938,2.12609,12000000.0
2009-05-15 07:47:00,2.12015,2.12603,2.11986,2.12603,13000000.0
2009-05-15 07:48:00,2.12014,2.1257,2.12014,2.1257,15000000.0
2009-05-15 07:49:00,2.11979,2.12623,2.11979,2.12623,12000000.0
2009-05-15 07:50:00,2.12013,2.12658,2.12013,2.12658,13000000.0
2009-05-15 07:51:00,2.12001,2.12626,2.12001,2.12626,10000000.0
2009-05-15 07:52:00,2.1198,2.12585,2.1198,2.12585,10000000.0
2009-05-15 07:53:00,2.12003,2.12657,2.12001,2.12657,26000000.0
2009-05-15 07:54:00,2.12105,2.1284,2.12105,2.1284,19000000.0
2009-05-15 07:55:00,2.1207,2.12826,2.1207,2.12078,25000000.0
2009-05-15 07:56:00,2.12035,2.12853,2.12018,2.12853,15000000.0
2009-05-15 07:57:00,2.12735,2.12735,2.12028,2.12028,12000000.0
2009-05-15 07:58:00,2.11986,2.12687,2.11762,2.11762,16000000.0
2009-05-15 07:59:00,2.11926,2.12254,2.11627,2.11713,10000000.0
2009-05-15 08:00:00,2.12227,2.12227,2.11789,2.11789,7000000.0
2009-05-15 08:01:00,2.11682,2.12443,2.1165,2.1165,18000000.0
2009-05-15 08:02:00,2.12436,2.12446,2.11661,2.11661,17000000.0
2009-05-15 08:03:00,2.11805,2.12369,2.11778,2.12369,10000000.0
2009-05-15 08:04:00,2.12462,2.12462,2.11488,2.11488,20000000.0
2009-05-15 08:05:00,2.11511,2.12289,2.11442,2.12289,27000000.0
2009-05-15 08:06:00,2.11477,2.12196,2.11463,2.1161,13000000.0
2009-05-15 08:07:00,2.1162,2.12189,2.11533,2.11533,14000000.0
2009-05-15 08:08:00,2.11583,2.123,2.11443,2.11443,28000000.0
2009-05-15 08:09:00,2.11499,2.12276,2.11491,2.11597,20000000.0
2009-05-15 08:10:00,2.11699,2.12285,2.11588,2.12285,14000000.0
2009-05-15 08:11:00,2.11552,2.12363,2.11552,2.11596,38000000.0
2009-05-15 08:12:00,2.11686,2.12433,2.11686,2.12433,9000000.0
2009-05-15 08:13:00,2.11805,2.12275,2.11805,2.12275,7000000.0
2009-05-15 08:14:00,2.12452,2.12452,2.11445,2.11445,11000000.0
2009-05-15 08:15:00,2.11271,2.12188,2.11241,2.12185,9000000.0
2009-05-15 08:16:00,2.11263,2.11877,2.11263,2.1141,8000000.0
2009-05-15 08:17:00,2.11267,2.12146,2.11267,2.12146,9000000.0
2009-05-15 08:18:00,2.1191,2.1215,2.11563,2.1215,7000000.0
2009-05-15 08:19:00,2.1116,2.11792,2.11143,2.11252,8000000.0
2009-05-15 08:20:00,2.11094,2.12035,2.11094,2.12009,8000000.0
2009-05-15 08:21:00,2.11241,2.12009,2.11241,2.11418,9000000.0
2009-05-15 08:22:00,2.11281,2.11898,2.11281,2.11511,7000000.0
2009-05-15 08:23:00,2.11518,2.12113,2.11478,2.12113,10000000.0
2009-05-15 08:24:00,2.11566,2.11912,2.11371,2.11371,7000000.0
2009-05-15 08:25:00,2.12031,2.12238,2.1168,2.12238,11000000.0
2009-05-15 08:26:00,2.11602,2.12089,2.11602,2.12089,7000000.0
2009-05-15 08:27:00,2.12192,2.12192,2.11529,2.12022,8000000.0
2009-05-15 08:28:00,2.11516,2.11854,2.11341,2.11341,7000000.0
2009-05-15 08:29:00,2.11306,2.12077,2.11306,2.11664,8000000.0
2009-05-15 08:30:00,2.12308,2.12383,2.1157,2.1157,9000000.0
2009-05-15 08:31:00,2.11731,2.12023,2.114,2.11409,7000000.0
2009-05-15 08:32:00,2.12036,2.12049,2.1139,2.1139,11000000.0
2009-05-15 08:33:00,2.11965,2.11965,2.1152,2.1152,7000000.0
2009-05-15 08:34:00,2.11592,2.11909,2.11377,2.11377,11000000.0
2009-05-15 08:35:00,2.11341,2.12276,2.11341,2.12276,7000000.0
2009-05-15 08:36:00,2.1205,2.12181,2.11609,2.12181,7000000.0
2009-05-15 08:37:00,2.12303,2.12303,2.1149,2.11506,7000000.0
2009-05-15 08:38:00,2.12108,2.12233,2.11791,2.11791,8000000.0
2009-05-15 08:39:00,2.12309,2.12585,2.11982,2.12585,7000000.0
2009-05-15 08:40:00,2.12335,2.12414,2.11879,2.12414,7000000.0
2009-05-15 08:41:00,2.11636,2.12564,2.11636,2.12564,8000000.0
2009-05-15 08:42:00,2.11901,2.12202,2.11618,2.11618,8000000.0
2009-05-15 08:43:00,2.12291,2.12291,2.11795,2.11795,7000000.0
2009-05-15 08:44:00,2.11758,2.12606,2.11758,2.12606,9000000.0
2009-05-15 08:45:00,2.12516,2.12529,2.1168,2.1168,11000000.0
2009-05-15 08:46:00,2.12388,2.12521,2.1182,2.12521,9000000.0
2009-05-15 08:47:00,2.11719,2.12392,2.11719,2.11853,9000000.0
2009-05-15 08:48:00,2.11691,2.12501,2.11691,2.12501,8000000.0
2009-05-15 08:49:00,2.11983,2.123,2.11789,2.11789,7000000.0
2009-05-15 08:50:00,2.11933,2.12482,2.11826,2.11826,9000000.0
2009-05-15 08:51:00,2.11928,2.12477,2.11921,2.12477,9000000.0
2009-05-15 08:52:00,2.12374,2.1243,2.11781,2.11781,11000000.0
2009-05-15 08:53:00,2.12341,2.12342,2.11772,2.11772,9000000.0
2009-05-15 08:54:00,2.12524,2.12524,2.11588,2.11588,8000000.0
2009-05-15 08:55:00,2.1184,2.12361,2.1184,2.12361,8000000.0
2009-05-15 08:56:00,2.1158,2.12338,2.1158,2.11879,8000000.0
2009-05-15 08:57:00,2.12325,2.12655,2.12082,2.1265,8000000.0
2009-05-15 08:58:00,2.12436,2.12456,2.11903,2.11903,9000000.0
2009-05-15 08:59:00,2.12645,2.12684,2.11876,2.11876,7000000.0
2009-05-15 09:00:00,2.11826,2.12658,2.11791,2.12625,10000000.0
2009-05-15 09:01:00,2.12632,2.12632,2.11729,2.11729,9000000.0
2009-05-15 09:02:00,2.11939,2.12397,2.11939,2.12397,7000000.0
2009-05-15 09:03:00,2.12345,2.12354,2.11762,2.11762,9000000.0
2009-05-15 09:04:00,2.11878,2.12247,2.11668,2.11668,7000000.0
2009-05-15 09:05:00,2.12596,2.12619,2.119,2.12525,11000000.0
2009-05-15 09:06:00,2.12413,2.12423,2.11869,2.11869,9000000.0
2009-05-15 09:07:00,2.12599,2.12626,2.11829,2.11851,9000000.0
2009-05-15 09:08:00,2.12503,2.12506,2.1196,2.1196,8000000.0
2009-05-15 09:09:00,2.12515,2.12515,2.12057,2.12057,7000000.0
2009-05-15 09:10:00,2.12512,2.12512,2.12038,2.12038,7000000.0
2009-05-15 09:11:00,2.12087,2.12453,2.11892,2.11892,10000000.0
2009-05-15 09:12:00,2.11853,2.12448,2.11853,2.12099,7000000.0
2009-05-15 09:13:00,2.11865,2.12746,2.11865,2.12746,9000000.0
2009-05-15 09:14:00,2.12777,2.12786,2.11986,2.11986,7000000.0
2009-05-15 09:15:00,2.11804,2.12478,2.11804,2.12004,8000000.0
2009-05-15 09:16:00,2.12073,2.12567,2.12061,2.12567,8000000.0
2009-05-15 09:17:00,2.1209,2.12421,2.11851,2.11851,8000000.0
2009-05-15 09:18:00,2.11869,2.12565,2.11851,2.11935,10000000.0
2009-05-15 09:19:00,2.11975,2.12582,2.11964,2.11964,10000000.0
2009-05-15 09:20:00,2.11872,2.12432,2.11872,2.12078,7000000.0
2009-05-15 09:21:00,2.1277,2.1277,2.11882,2.11882,7000000.0
2009-05-15 09:22:00,2.11832,2.12657,2.11804,2.12657,7000000.0
2009-05-15 09:23:00,2.12125,2.12621,2.12125,2.12621,8000000.0
2009-05-15 09:24:00,2.12089,2.12574,2.12074,2.12574,8000000.0
2009-05-15 09:25:00,2.12074,2.12625,2.12068,2.12625,9000000.0
2009-05-15 09:26:00,2.11867,2.12685,2.11848,2.12685,8000000.0
2009-05-15 09:27:00,2.12627,2.12824,2.12288,2.12814,8000000.0
2009-05-15 09:28:00,2.11927,2.12485,2.11927,2.12096,7000000.0
2009-05-15 09:29:00,2.12158,2.12723,2.12126,2.12723,9000000.0
2009-05-15 09:30:00,2.11985,2.12877,2.11985,2.12877,8000000.0
2009-05-15 09:31:00,2.12685,2.1274,2.1213,2.1274,8000000.0
2009-05-15 09:32:00,2.1286,2.12886,2.12077,2.12077,8000000.0
2009-05-15 09:33:00,2.12653,2.12749,2.12224,2.12749,7000000.0
2009-05-15 09:34:00,2.12145,2.12702,2.12016,2.12016,10000000.0
2009-05-15 09:35:00,2.12099,2.12808,2.12099,2.12808,9000000.0
2009-05-15 09:36:00,2.12854,2.12854,2.12265,2.12758,8000000.0
2009-05-15 09:37:00,2.12205,2.12738,2.12205,2.12738,7000000.0
2009-05-15 09:38:00,2.12041,2.12656,2.12041,2.12183,8000000.0
2009-05-15 09:39:00,2.12013,2.12903,2.12013,2.12903,8000000.0
2009-05-15 09:40:00,2.12818,2.12915,2.12818,2.12909,9000000.0
2009-05-15 09:41:00,2.12822,2.12927,2.12814,2.12814,11000000.0
2009-05-15 09:42:00,2.12834,2.12925,2.12834,2.12925,7000000.0
2009-05-15 09:43:00,2.12818,2.12888,2.12816,2.12884,10000000.0
2009-05-15 09:44:00,2.12817,2.1289,2.12806,2.12851,9000000.0
2009-05-15 09:45:00,2.12792,2.12891,2.12783,2.12851,7000000.0
2009-05-15 09:46:00,2.12878,2.1297,2.12841,2.1297,15000000.0
2009-05-15 09:47:00,2.12895,2.12949,2.12839,2.12855,9000000.0
2009-05-15 09:48:00,2.12863,2.12891,2.12779,2.12779,8000000.0
2009-05-15 09:49:00,2.12807,2.12854,2.1278,2.1279,11000000.0
2009-05-15 09:50:00,2.12825,2.12873,2.12792,2.12856,8000000.0
2009-05-15 09:51:00,2.12783,2.12837,2.12745,2.12836,7000000.0
2009-05-15 09:52:00,2.12827,2.12844,2.12795,2.12795,7000000.0
2009-05-15 09:53:00,2.12772,2.12892,2.12772,2.12892,10000000.0
2009-05-15 09:54:00,2.12838,2.12928,2.12833,2.12911,8000000.0
2009-05-15 09:55:00,2.12859,2.12907,2.12824,2.12837,8000000.0
2009-05-15 09:56:00,2.12822,2.1292,2.12811,2.12908,7000000.0
2009-05-15 09:57:00,2.1289,2.1289,2.12797,2.12822,9000000.0
2009-05-15 09:58:00,2.12815,2.12893,2.12815,2.12846,8000000.0
2009-05-15 09:59:00,2.12865,2.12888,2.12837,2.12849,7000000.0
2009-05-15 10:00:00,2.12862,2.12892,2.1279,2.1279,9000000.0
2009-05-15 10:01:00,2.12759,2.12888,2.12744,2.12849,10000000.0
2009-05-15 10:02:00,2.12754,2.12792,2.12716,2.1278,10000000.0
2009-05-15 10:03:00,2.12765,2.12843,2.12742,2.12807,8000000.0
2009-05-15 10:04:00,2.12817,2.1284,2.12755,2.12813,11000000.0
2009-05-15 10:05:00,2.12912,2.12942,2.12817,2.12858,8000000.0
2009-05-15 10:06:00,2.12919,2.1296,2.12824,2.12898,11000000.0
2009-05-15 10:07:00,2.12795,2.12878,2.12785,2.12878,12000000.0
2009-05-15 10:08:00,2.12817,2.12856,2.12743,2.12834,9000000.0
2009-05-15 10:09:00,2.12741,2.128,2.1268,2.12695,8000000.0
2009-05-15 10:10:00,2.12712,2.12795,2.12712,2.12746,9000000.0
2009-05-15 10:11:00,2.12754,2.12803,2.12705,2.12705,7000000.0
2009-05-15 10:12:00,2.12726,2.12752,2.12696,2.12696,9000000.0
2009-05-15 10:13:00,2.1271,2.12757,2.12677,2.12677,9000000.0
2009-05-15 10:14:00,2.12767,2.12767,2.12638,2.12638,7000000.0
2009-05-15 10:15:00,2.12616,2.12728,2.12616,2.12721,10000000.0
2009-05-15 10:16:00,2.12635,2.12748,2.12635,2.12675,8000000.0
2009-05-15 10:17:00,2.1264,2.12727,2.12616,2.12626,9000000.0
2009-05-15 10:18:00,2.1273,2.1274,2.12626,2.12646,10000000.0
2009-05-15 10:19:00,2.12709,2.12789,2.12668,2.12784,10000000.0
2009-05-15 10:20:00,2.12722,2.12749,2.12686,2.12686,8000000.0
2009-05-15 10:21:00,2.12707,2.1277,2.12707,2.12726,7000000.0
2009-05-15 10:22:00,2.12798,2.12808,2.12709,2.12744,7000000.0
2009-05-15 10:23:00,2.12669,2.12742,2.12664,2.12666,10000000.0
2009-05-15 10:24:00,2.12663,2.12782,2.12663,2.12782,7000000.0
2009-05-15 10:25:00,2.12743,2.12755,2.1267,2.1267,11000000.0
2009-05-15 10:26:00,2.12718,2.12759,2.12698,2.12707,8000000.0
2009-05-15 10:27:00,2.12695,2.12717,2.12573,2.12573,9000000.0
2009-05-15 10:28:00,2.12591,2.12678,2.12555,2.12555,9000000.0
2009-05-15 10:29:00,2.1257,2.12612,2.12545,2.12589,8000000.0
2009-05-15 10:30:00,2.12505,2.12599,2.12505,2.12544,10000000.0
2009-05-15 10:31:00,2.12555,2.12673,2.12555,2.12673,7000000.0
2009-05-15 10:32:00,2.1263,2.12713,2.1263,2.12703,13000000.0
2009-05-15 10:33:00,2.12628,2.12674,2.12602,2.12602,11000000.0
2009-05-15 10:34:00,2.12599,2.12681,2.1259,2.12681,10000000.0
2009-05-15 10:35:00,2.12602,2.12653,2.12558,2.12563,13000000.0
2009-05-15 10:36:00,2.12615,2.12783,2.12611,2.12724,9000000.0
2009-05-15 10:37:00,2.12803,2.1282,2.12698,2.12714,9000000.0
2009-05-15 10:38:00,2.12692,2.12776,2.12679,2.12772,9000000.0
2009-05-15 10:39:00,2.12637,2.1273,2.12632,2.12694,10000000.0
2009-05-15 10:40:00,2.1269,2.12754,2.12659,2.12754,8000000.0
2009-05-15 10:41:00,2.1263,2.12722,2.12615,2.12709,7000000.0
2009-05-15 10:42:00,2.12629,2.12632,2.12537,2.12587,7000000.0
2009-05-15 10:43:00,2.12495,2.12599,2.12495,2.12599,11000000.0
2009-05-15 10:44:00,2.12485,2.12618,2.12475,2.12551,8000000.0
2009-05-15 10:45:00,2.12544,2.12582,2.1247,2.12482,8000000.0
2009-05-15 10:46:00,2.12457,2.12518,2.12415,2.12453,7000000.0
2009-05-15 10:47:00,2.12442,2.125,2.12423,2.12423,9000000.0
2009-05-15 10:48:00,2.12421,2.12464,2.12369,2.12394,7000000.0
2009-05-15 10:49:00,2.12485,2.12485,2.1236,2.12377,9000000.0
2009-05-15 10:50:00,2.12387,2.12516,2.12383,2.12516,8000000.0
2009-05-15 10:51:00,2.12523,2.12535,2.12371,2.12371,7000000.0
2009-05-15 10:52:00,2.12336,2.12457,2.12336,2.12454,7000000.0
2009-05-15 10:53:00,2.12347,2.12453,2.12341,2.12438,7000000.0
2009-05-15 10:54:00,2.12448,2.12456,2.12373,2.12373,10000000.0
2009-05-15 10:55:00,2.12371,2.12419,2.12356,2.12358,8000000.0
2009-05-15 10:56:00,2.12303,2.12369,2.1227,2.12302,9000000.0
2009-05-15 10:57:00,2.12277,2.12298,2.12222,2.12277,9000000.0
2009-05-15 10:58:00,2.12255,2.12315,2.12255,2.12315,7000000.0
2009-05-15 10:59:00,2.12283,2.12313,2.12228,2.12313,8000000.0
2009-05-15 11:00:00,2.12321,2.12376,2.12238,2.12335,7000000.0
2009-05-15 11:01:00,2.12404,2.12414,2.1229,2.12383,9000000.0
2009-05-15 11:02:00,2.12313,2.12382,2.123,2.123,9000000.0
2009-05-15 11:03:00,2.12299,2.12363,2.12271,2.12317,11000000.0
2009-05-15 11:04:00,2.12244,2.12354,2.12244,2.12354,7000000.0
2009-05-15 11:05:00,2.12392,2.1243,2.12292,2.12324,8000000.0
2009-05-15 11:06:00,2.12298,2.12372,2.12237,2.12237,10000000.0
2009-05-15 11:07:00,2.12223,2.12314,2.12223,2.12273,9000000.0
2009-05-15 11:08:00,2.12296,2.1234,2.12224,2.12258,8000000.0
2009-05-15 11:09:00,2.1221,2.12303,2.12204,2.12238,8000000.0
2009-05-15 11:10:00,2.12123,2.12226,2.12099,2.12153,9000000.0
2009-05-15 11:11:00,2.12117,2.12208,2.12099,2.12169,9000000.0
2009-05-15 11:12:00,2.12089,2.12153,2.12084,2.12148,10000000.0
2009-05-15 11:13:00,2.12128,2.12174,2.12045,2.12112,9000000.0
2009-05-15 11:14:00,2.12025,2.12168,2.11986,2.12063,9000000.0
2009-05-15 11:15:00,2.12044,2.12171,2.12044,2.12086,8000000.0
2009-05-15 11:16:00,2.12202,2.12229,2.12125,2.12204,7000000.0
2009-05-15 11:17:00,2.12229,2.12231,2.12183,2.12183,7000000.0
2009-05-15 11:18:00,2.12306,2.12314,2.1219,2.1219,10000000.0
2009-05-15 11:19:00,2.12182,2.12338,2.12182,2.12297,9000000.0
2009-05-15 11:20:00,2.12269,2.124,2.12266,2.12353,10000000.0
2009-05-15 11:21:00,2.12466,2.12466,2.12357,2.1236,9000000.0
2009-05-15 11:22:00,2.1238,2.12532,2.12372,2.12532,8000000.0
2009-05-15 11:23:00,2.12446,2.12503,2.12418,2.12503,10000000.0
2009-05-15 11:24:00,2.12434,2.12499,2.12418,2.12495,10000000.0
2009-05-15 11:25:00,2.12434,2.12527,2.12434,2.12452,7000000.0
2009-05-15 11:26:00,2.12555,2.12556,2.12448,2.12459,12000000.0
2009-05-15 11:27:00,2.12565,2.12566,2.12448,2.1255,11000000.0
2009-05-15 11:28:00,2.12474,2.1254,2.1245,2.1254,8000000.0
2009-05-15 11:29:00,2.12454,2.12482,2.12416,2.12434,7000000.0
2009-05-15 11:30:00,2.12332,2.12449,2.12332,2.12404,8000000.0
2009-05-15 11:31:00,2.12335,2.12412,2.12333,2.12402,9000000.0
2009-05-15 11:32:00,2.12377,2.12421,2.12285,2.12421,7000000.0
2009-05-15 11:33:00,2.12431,2.12431,2.12286,2.12294,7000000.0
2009-05-15 11:34:00,2.12426,2.12452,2.12356,2.12402,11000000.0
2009-05-15 11:35:00,2.1238,2.12429,2.12276,2.12276,8000000.0
2009-05-15 11:36:00,2.12272,2.12327,2.12192,2.12261,8000000.0
2009-05-15 11:37:00,2.12275,2.12368,2.1227,2.12368,7000000.0
2009-05-15 11:38:00,2.12369,2.12378,2.12306,2.12378,12000000.0
2009-05-15 11:39:00,2.12384,2.12404,2.12258,2.12314,10000000.0
2009-05-15 11:40:00,2.12319,2.12393,2.12281,2.12281,10000000.0
2009-05-15 11:41:00,2.12371,2.1239,2.12258,2.1239,10000000.0
2009-05-15 11:42:00,2.1236,2.12374,2.12273,2.12273,11000000.0
2009-05-15 11:43:00,2.12267,2.12354,2.12267,2.12277,9000000.0
2009-05-15 11:44:00,2.12355,2.124,2.12277,2.124,10000000.0
2009-05-15 11:45:00,2.12249,2.12329,2.12228,2.12264,8000000.0
2009-05-15 11:46:00,2.12264,2.12357,2.12264,2.12271,8000000.0
2009-05-15 11:47:00,2.12242,2.12343,2.12213,2.12343,7000000.0
2009-05-15 11:48:00,2.12274,2.1234,2.1223,2.12271,12000000.0
2009-05-15 11:49:00,2.12246,2.12318,2.12245,2.12289,8000000.0
2009-05-15 11:50:00,2.12246,2.12325,2.12205,2.12307,10000000.0
2009-05-15 11:51:00,2.12324,2.12394,2.12226,2.12394,11000000.0
2009-05-15 11:52:00,2.12313,2.12391,2.12311,2.12311,7000000.0
2009-05-15 11:53:00,2.12307,2.12377,2.12285,2.12368,10000000.0
2009-05-15 11:54:00,2.12346,2.12398,2.12314,2.12398,8000000.0
2009-05-15 11:55:00,2.12357,2.1239,2.12245,2.12339,8000000.0
2009-05-15 11:56:00,2.12173,2.12356,2.12168,2.12197,11000000.0
2009-05-15 11:57:00,2.12261,2.12336,2.12209,2.12234,9000000.0
2009-05-15 11:58:00,2.1242,2.1242,2.12251,2.1236,9000000.0
2009-05-15 11:59:00,2.12227,2.12299,2.12184,2.12189,9000000.0
2009-05-15 12:00:00,2.12259,2.12314,2.12238,2.12306,7000000.0
2009-05-15 12:01:00,2.12324,2.12335,2.12265,2.12265,9000000.0
2009-05-15 12:02:00,2.12249,2.12392,2.12249,2.12341,10000000.0
2009-05-15 12:03:00,2.12355,2.12384,2.12246,2.12265,7000000.0
2009-05-15 12:04:00,2.12336,2.12355,2.12263,2.12355,7000000.0
2009-05-15 12:05:00,2.12279,2.1238,2.12271,2.12372,8000000.0
2009-05-15 12:06:00,2.12307,2.12412,2.12306,2.12412,8000000.0
2009-05-15 12:07:00,2.12348,2.1241,2.12321,2.12321,8000000.0
2009-05-15 12:08:00,2.12405,2.12423,2.12372,2.12384,7000000.0
2009-05-15 12:09:00,2.12397,2.12417,2.12293,2.12293,7000000.0
2009-05-15 12:10:00,2.12312,2.12377,2.12293,2.12377,8000000.0
2009-05-15 12:11:00,2.12362,2.12413,2.12349,2.12349,7000000.0
2009-05-15 12:12:00,2.12356,2.12447,2.12356,2.12382,7000000.0
2009-05-15 12:13:00,2.12391,2.12418,2.12365,2.12365,7000000.0
2009-05-15 12:14:00,2.12345,2.12439,2.12203,2.12203,11000000.0
2009-05-15 12:15:00,2.12304,2.12318,2.12145,2.12196,7000000.0
2009-05-15 12:16:00,2.12179,2.12318,2.12158,2.12288,10000000.0
2009-05-15 12:17:00,2.12266,2.12354,2.12266,2.12321,10000000.0
2009-05-15 12:18:00,2.12411,2.12416,2.12311,2.12311,9000000.0
2009-05-15 12:19:00,2.12421,2.12444,2.12324,2.12387,11000000.0
2009-05-15 12:20:00,2.12459,2.12459,2.12347,2.1243,9000000.0
2009-05-15 12:21:00,2.12443,2.12472,2.12404,2.12459,8000000.0
2009-05-15 12:22:00,2.12511,2.12511,2.12341,2.1235,9000000.0
2009-05-15 12:23:00,2.124,2.12459,2.12391,2.12418,7000000.0
2009-05-15 12:24:00,2.12414,2.12434,2.12387,2.12411,9000000.0
2009-05-15 12:25:00,2.12393,2.12528,2.12393,2.12482,13000000.0
2009-05-15 12:26:00,2.12476,2.12571,2.12442,2.12562,13000000.0
2009-05-15 12:27:00,2.12601,2.12696,2.12528,2.12671,9000000.0
2009-05-15 12:28:00,2.12757,2.12838,2.1274,2.12838,7000000.0
2009-05-15 12:29:00,2.12861,2.12892,2.12743,2.12768,9000000.0
2009-05-15 12:30:00,2.12699,2.12834,2.12699,2.12774,10000000.0
2009-05-15 12:31:00,2.12787,2.12851,2.1273,2.12851,11000000.0
2009-05-15 12:32:00,2.12847,2.12847,2.12748,2.12778,7000000.0
2009-05-15 12:33:00,2.12781,2.12796,2.12695,2.12738,8000000.0
2009-05-15 12:34:00,2.12666,2.12717,2.12635,2.12674,10000000.0
2009-05-15 12:35:00,2.12616,2.12717,2.12616,2.12717,7000000.0
2009-05-15 12:36:00,2.12733,2.12733,2.12633,2.12657,7000000.0
2009-05-15 12:37:00,2.12701,2.12729,2.12641,2.12675,9000000.0
2009-05-15 12:38:00,2.12709,2.12725,2.1261,2.12665,11000000.0
2009-05-15 12:39:00,2.12692,2.12726,2.1263,2.12703,11000000.0
2009-05-15 12:40:00,2.1272,2.12764,2.12694,2.12702,10000000.0
2009-05-15 12:41:00,2.12712,2.12778,2.1271,2.12752,7000000.0
2009-05-15 12:42:00,2.12754,2.12781,2.12716,2.12749,7000000.0
2009-05-15 12:43:00,2.12756,2.12772,2.12711,2.12745,11000000.0
2009-05-15 12:44:00,2.12715,2.12756,2.12708,2.12719,11000000.0
2009-05-15 12:45:00,2.12693,2.12731,2.12615,2.12627,10000000.0
2009-05-15 12:46:00,2.12696,2.12716,2.1261,2.12689,9000000.0
2009-05-15 12:47:00,2.1265,2.12658,2.12602,2.12618,11000000.0
2009-05-15 12:48:00,2.12603,2.12632,2.12571,2.12631,7000000.0
2009-05-15 12:49:00,2.12532,2.12621,2.12532,2.12594,10000000.0
2009-05-15 12:50:00,2.12571,2.12634,2.12546,2.12546,7000000.0
2009-05-15 12:51:00,2.12521,2.1257,2.12504,2.1256,8000000.0
2009-05-15 12:52:00,2.12537,2.12547,2.12508,2.12508,11000000.0
2009-05-15 12:53:00,2.1253,2.12621,2.1253,2.12584,11000000.0
2009-05-15 12:54:00,2.12573,2.12628,2.12544,2.12628,7000000.0
2009-05-15 12:55:00,2.12602,2.1261,2.12561,2.12572,11000000.0
2009-05-15 12:56:00,2.12556,2.12572,2.125,2.125,9000000.0
2009-05-15 12:57:00,2.12552,2.12559,2.12445,2.12445,7000000.0
2009-05-15 12:58:00,2.12464,2.12502,2.12401,2.12401,8000000.0
2009-05-15 12:59:00,2.12544,2.12561,2.12477,2.12491,7000000.0
2009-05-15 13:00:00,2.12499,2.12664,2.12499,2.12619,8000000.0
2009-05-15 13:01:00,2.12645,2.12903,2.12644,2.12903,9000000.0
2009-05-15 13:02:00,2.12854,2.12868,2.12767,2.12786,10000000.0
2009-05-15 13:03:00,2.12766,2.12819,2.12752,2.12817,7000000.0
2009-05-15 13:04:00,2.12821,2.12874,2.12799,2.12833,9000000.0
2009-05-15 13:05:00,2.12889,2.12976,2.12889,2.12976,9000000.0
2009-05-15 13:06:00,2.12919,2.12937,2.12905,2.12905,11000000.0
2009-05-15 13:07:00,2.12895,2.13005,2.12895,2.13005,9000000.0
2009-05-15 13:08:00,2.13013,2.13029,2.12993,2.13008,9000000.0
2009-05-15 13:09:00,2.12989,2.1304,2.12933,2.1304,8000000.0
2009-05-15 13:10:00,2.12947,2.13006,2.12936,2.12977,10000000.0
2009-05-15 13:11:00,2.12994,2.13102,2.12994,2.13099,7000000.0
2009-05-15 13:12:00,2.13087,2.13138,2.13038,2.13078,12000000.0
2009-05-15 13:13:00,2.13064,2.13122,2.13064,2.13088,8000000.0
2009-05-15 13:14:00,2.13017,2.1308,2.12985,2.12999,10000000.0
2009-05-15 13:15:00,2.12833,2.13045,2.12833,2.13045,8000000.0
2009-05-15 13:16:00,2.13031,2.13031,2.12929,2.12978,10000000.0
2009-05-15 13:17:00,2.13005,2.13048,2.12958,2.13032,14000000.0
2009-05-15 13:18:00,2.13012,2.13104,2.13012,2.13104,8000000.0
2009-05-15 13:19:00,2.13083,2.13107,2.13068,2.13094,7000000.0
2009-05-15 13:20:00,2.13121,2.13145,2.12995,2.12995,10000000.0
2009-05-15 13:21:00,2.13054,2.13065,2.12988,2.13002,7000000.0
2009-05-15 13:22:00,2.12996,2.12996,2.12949,2.12981,7000000.0
2009-05-15 13:23:00,2.12922,2.12955,2.12915,2.12955,11000000.0
2009-05-15 13:24:00,2.12957,2.13004,2.1292,2.12921,7000000.0
2009-05-15 13:25:00,2.12971,2.13028,2.12963,2.13028,10000000.0
2009-05-15 13:26:00,2.13,2.13,2.12912,2.12935,9000000.0
2009-05-15 13:27:00,2.12851,2.13045,2.12851,2.13045,7000000.0
2009-05-15 13:28:00,2.13006,2.13033,2.12968,2.12968,10000000.0
2009-05-15 13:29:00,2.13059,2.13076,2.12954,2.12954,7000000.0
2009-05-15 13:30:00,2.12939,2.12984,2.12867,2.12984,9000000.0
2009-05-15 13:31:00,2.12973,2.12978,2.1292,2.12938,11000000.0
2009-05-15 13:32:00,2.12915,2.12985,2.12915,2.12985,7000000.0
2009-05-15 13:33:00,2.12942,2.13011,2.12942,2.12972,9000000.0
2009-05-15 13:34:00,2.12956,2.12972,2.1288,2.1288,7000000.0
2009-05-15 13:35:00,2.12858,2.12889,2.12813,2.12835,7000000.0
2009-05-15 13:36:00,2.12833,2.12908,2.12833,2.12903,7000000.0
2009-05-15 13:37:00,2.12901,2.12901,2.12814,2.12869,9000000.0
2009-05-15 13:38:00,2.12838,2.1292,2.12838,2.12889,11000000.0
2009-05-15 13:39:00,2.12873,2.12949,2.12873,2.12938,8000000.0
2009-05-15 13:40:00,2.12822,2.12911,2.12804,2.12819,8000000.0
2009-05-15 13:41:00,2.12819,2.12819,2.12751,2.1279,7000000.0
2009-05-15 13:42:00,2.12825,2.12833,2.12704,2.12726,8000000.0
2009-05-15 13:43:00,2.12655,2.12733,2.12581,2.12651,12000000.0
2009-05-15 13:44:00,2.12589,2.12645,2.12526,2.12577,10000000.0
2009-05-15 13:45:00,2.12554,2.1267,2.12554,2.1267,8000000.0
2009-05-15 13:46:00,2.12662,2.12722,2.12646,2.12646,13000000.0
2009-05-15 13:47:00,2.12669,2.12727,2.12662,2.12678,7000000.0
2009-05-15 13:48:00,2.12678,2.12707,2.12628,2.12671,10000000.0
2009-05-15 13:49:00,2.12689,2.12745,2.12647,2.12724,8000000.0
2009-05-15 13:50:00,2.12783,2.12845,2.12775,2.12814,8000000.0
2009-05-15 13:51:00,2.12799,2.12816,2.12696,2.1272,10000000.0
2009-05-15 13:52:00,2.12724,2.12845,2.12724,2.12842,8000000.0
2009-05-15 13:53:00,2.1287,2.12999,2.12866,2.12941,11000000.0
2009-05-15 13:54:00,2.12945,2.12945,2.12852,2.1286,8000000.0
2009-05-15 13:55:00,2.12912,2.12965,2.12786,2.12786,7000000.0
2009-05-15 13:56:00,2.12807,2.12855,2.12713,2.12799,9000000.0
2009-05-15 13:57:00,2.12754,2.12795,2.1258,2.12738,12000000.0
2009-05-15 13:58:00,2.1274,2.12766,2.12674,2.12674,11000000.0
2009-05-15 13:59:00,2.12595,2.12662,2.12508,2.12638,7000000.0
2009-05-15 14:00:00,2.12652,2.12656,2.12553,2.12614,8000000.0
2009-05-15 14:01:00,2.12663,2.12675,2.12544,2.12569,12000000.0
2009-05-15 14:02:00,2.12508,2.12648,2.12508,2.12608,8000000.0
2009-05-15 14:03:00,2.1263,2.12645,2.12503,2.12503,7000000.0
2009-05-15 14:04:00,2.12507,2.1255,2.12476,2.12534,7000000.0
2009-05-15 14:05:00,2.12558,2.12597,2.12525,2.12563,8000000.0
2009-05-15 14:06:00,2.12556,2.12613,2.12466,2.12466,11000000.0
2009-05-15 14:07:00,2.12451,2.12528,2.12379,2.12379,11000000.0
2009-05-15 14:08:00,2.12537,2.12537,2.12373,2.12399,9000000.0
2009-05-15 14:09:00,2.12469,2.12534,2.12412,2.12412,8000000.0
2009-05-15 14:10:00,2.12389,2.12514,2.12389,2.12514,10000000.0
2009-05-15 14:11:00,2.12529,2.12529,2.12387,2.12511,10000000.0
2009-05-15 14:12:00,2.12441,2.12528,2.12428,2.12486,15000000.0
2009-05-15 14:13:00,2.12481,2.12524,2.12445,2.12445,9000000.0
2009-05-15 14:14:00,2.12389,2.12463,2.12358,2.12418,7000000.0
2009-05-15 14:15:00,2.12229,2.12399,2.12229,2.1238,8000000.0
2009-05-15 14:16:00,2.12404,2.12442,2.12354,2.12382,7000000.0
2009-05-15 14:17:00,2.12484,2.12487,2.12412,2.12446,10000000.0
2009-05-15 14:18:00,2.12376,2.1243,2.12368,2.12368,9000000.0
2009-05-15 14:19:00,2.12425,2.12435,2.12328,2.12365,10000000.0
2009-05-15 14:20:00,2.12376,2.12388,2.12335,2.12342,9000000.0
2009-05-15 14:21:00,2.12359,2.1248,2.12356,2.1248,7000000.0
2009-05-15 14:22:00,2.12484,2.12515,2.12347,2.12349,8000000.0
2009-05-15 14:23:00,2.12358,2.12414,2.12309,2.12355,10000000.0
2009-05-15 14:24:00,2.12361,2.12432,2.12284,2.12356,9000000.0
2009-05-15 14:25:00,2.12396,2.12496,2.12396,2.12496,8000000.0
2009-05-15 14:26:00,2.12404,2.12579,2.12397,2.12573,7000000.0
2009-05-15 14:27:00,2.12523,2.1258,2.12394,2.12394,9000000.0
2009-05-15 14:28:00,2.12449,2.12449,2.1235,2.1235,7000000.0
2009-05-15 14:29:00,2.12473,2.12503,2.12363,2.12363,7000000.0
2009-05-15 14:30:00,2.12372,2.12473,2.12303,2.12464,7000000.0
2009-05-15 14:31:00,2.1238,2.12421,2.12299,2.12319,9000000.0
2009-05-15 14:32:00,2.1217,2.12286,2.12146,2.12193,11000000.0
2009-05-15 14:33:00,2.12217,2.12232,2.12132,2.12144,10000000.0
2009-05-15 14:34:00,2.12165,2.12335,2.12147,2.12311,9000000.0
2009-05-15 14:35:00,2.12233,2.12286,2.12191,2.12208,7000000.0
2009-05-15 14:36:00,2.12187,2.12273,2.12186,2.12269,7000000.0
2009-05-15 14:37:00,2.12311,2.1232,2.1219,2.12259,9000000.0
2009-05-15 14:38:00,2.12288,2.12386,2.12238,2.12351,12000000.0
2009-05-15 14:39:00,2.12329,2.12438,2.12309,2.12438,10000000.0
2009-05-15 14:40:00,2.12425,2.12444,2.12365,2.12439,10000000.0
2009-05-15 14:41:00,2.12409,2.12447,2.12352,2.12352,7000000.0
2009-05-15 14:42:00,2.12319,2.12427,2.12261,2.12261,9000000.0
2009-05-15 14:43:00,2.12353,2.12365,2.1229,2.12365,8000000.0
2009-05-15 14:44:00,2.12266,2.12401,2.12249,2.12351,11000000.0
2009-05-15 14:45:00,2.12229,2.12401,2.12229,2.12401,8000000.0
2009-05-15 14:46:00,2.12307,2.12423,2.12274,2.12368,13000000.0
2009-05-15 14:47:00,2.12412,2.12445,2.12376,2.12422,8000000.0
2009-05-15 14:48:00,2.12432,2.12488,2.12368,2.12456,9000000.0
2009-05-15 14:49:00,2.12434,2.12515,2.12349,2.1236,12000000.0
2009-05-15 14:50:00,2.12407,2.12422,2.12363,2.12386,7000000.0
2009-05-15 14:51:00,2.12427,2.12449,2.12343,2.12383,8000000.0
2009-05-15 14:52:00,2.12343,2.12389,2.12279,2.12336,8000000.0
2009-05-15 14:53:00,2.12251,2.12287,2.12199,2.12199,11000000.0
2009-05-15 14:54:00,2.12194,2.12305,2.12135,2.12305,8000000.0
2009-05-15 14:55:00,2.12353,2.12365,2.12236,2.12236,7000000.0
2009-05-15 14:56:00,2.12282,2.12282,2.12152,2.12242,7000000.0
2009-05-15 14:57:00,2.12249,2.12305,2.12202,2.12287,10000000.0
2009-05-15 14:58:00,2.12327,2.12327,2.12171,2.12195,7000000.0
2009-05-15 14:59:00,2.1225,2.12272,2.12159,2.12247,11000000.0
2009-05-15 15:00:00,2.12178,2.12238,2.12124,2.1219,8000000.0
2009-05-15 15:01:00,2.12137,2.12137,2.11971,2.11971,7000000.0
2009-05-15 15:02:00,2.1196,2.12075,2.1193,2.1193,9000000.0
2009-05-15 15:03:00,2.11969,2.12108,2.11969,2.12108,11000000.0
2009-05-15 15:04:00,2.12063,2.12087,2.12012,2.12087,9000000.0
2009-05-15 15:05:00,2.12032,2.1206,2.11874,2.119,8000000.0
2009-05-15 15:06:00,2.11972,2.12001,2.11935,2.11991,10000000.0
2009-05-15 15:07:00,2.11961,2.1204,2.1194,2.1204,10000000.0
2009-05-15 15:08:00,2.12034,2.12054,2.11986,2.12009,9000000.0
2009-05-15 15:09:00,2.11984,2.12087,2.11974,2.12044,9000000.0
2009-05-15 15:10:00,2.11962,2.12045,2.11961,2.11999,9000000.0
2009-05-15 15:11:00,2.11977,2.12042,2.11906,2.11997,9000000.0
2009-05-15 15:12:00,2.1202,2.12024,2.11937,2.12007,10000000.0
2009-05-15 15:13:00,2.11973,2.1199,2.11878,2.11878,8000000.0
2009-05-15 15:14:00,2.11911,2.11965,2.11885,2.11965,11000000.0
2009-05-15 15:15:00,2.11821,2.11994,2.11774,2.11994,7000000.0
2009-05-15 15:16:00,2.11995,2.12015,2.11935,2.11937,7000000.0
2009-05-15 15:17:00,2.11964,2.11993,2.11924,2.11966,11000000.0
2009-05-15 15:18:00,2.11953,2.12055,2.11953,2.12023,9000000.0
2009-05-15 15:19:00,2.12113,2.12136,2.12048,2.12117,9000000.0
2009-05-15 15:20:00,2.12095,2.12099,2.1202,2.1203,7000000.0
2009-05-15 15:21:00,2.12072,2.1211,2.12025,2.12025,7000000.0
2009-05-15 15:22:00,2.12064,2.12102,2.11921,2.11921,9000000.0
2009-05-15 15:23:00,2.11913,2.12159,2.11913,2.12131,10000000.0
2009-05-15 15:24:00,2.11987,2.12066,2.11945,2.12045,11000000.0
2009-05-15 15:25:00,2.12052,2.12077,2.11875,2.11875,11000000.0
2009-05-15 15:26:00,2.11902,2.11985,2.11901,2.11985,8000000.0
2009-05-15 15:27:00,2.1203,2.12121,2.11993,2.12034,8000000.0
2009-05-15 15:28:00,2.12045,2.12121,2.12035,2.12073,9000000.0
2009-05-15 15:29:00,2.1209,2.121,2.11992,2.12087,11000000.0
2009-05-15 15:30:00,2.12119,2.12137,2.12067,2.12092,7000000.0
2009-05-15 15:31:00,2.12045,2.12214,2.12045,2.12214,10000000.0
2009-05-15 15:32:00,2.12109,2.12197,2.1207,2.12154,10000000.0
2009-05-15 15:33:00,2.12159,2.12179,2.12046,2.12057,9000000.0
2009-05-15 15:34:00,2.12133,2.12208,2.12098,2.12098,9000000.0
2009-05-15 15:35:00,2.12,2.12136,2.12,2.12109,7000000.0
2009-05-15 15:36:00,2.12086,2.12138,2.12007,2.1212,12000000.0
2009-05-15 15:37:00,2.12058,2.12245,2.12046,2.12241,11000000.0
2009-05-15 15:38:00,2.12266,2.12309,2.12148,2.12309,10000000.0
2009-05-15 15:39:00,2.12234,2.12304,2.12224,2.12227,9000000.0
2009-05-15 15:40:00,2.12276,2.12279,2.12193,2.12279,9000000.0
2009-05-15 15:41:00,2.123,2.12345,2.122,2.122,8000000.0
2009-05-15 15:42:00,2.12174,2.12307,2.12164,2.1227,9000000.0
2009-05-15 15:43:00,2.12245,2.12328,2.12203,2.12203,11000000.0
2009-05-15 15:44:00,2.12288,2.12308,2.12177,2.12228,9000000.0
2009-05-15 15:45:00,2.12246,2.12369,2.12246,2.12369,7000000.0
2009-05-15 15:46:00,2.12188,2.12283,2.12117,2.12249,7000000.0
2009-05-15 15:47:00,2.12216,2.12306,2.12179,2.12243,11000000.0
2009-05-15 15:48:00,2.12185,2.12225,2.12139,2.12189,8000000.0
2009-05-15 15:49:00,2.12199,2.1227,2.1219,2.12223,7000000.0
2009-05-15 15:50:00,2.1226,2.123,2.12208,2.12267,9000000.0
2009-05-15 15:51:00,2.12325,2.12395,2.12297,2.12395,10000000.0
2009-05-15 15:52:00,2.12394,2.12401,2.12257,2.12262,10000000.0
2009-05-15 15:53:00,2.12261,2.1238,2.12261,2.1238,9000000.0
2009-05-15 15:54:00,2.12427,2.12434,2.12306,2.12335,10000000.0
2009-05-15 15:55:00,2.12302,2.1241,2.12242,2.1241,7000000.0
2009-05-15 15:56:00,2.12312,2.1238,2.12158,2.12167,7000000.0
2009-05-15 15:57:00,2.12264,2.12267,2.12114,2.12114,9000000.0
2009-05-15 15:58:00,2.1221,2.12239,2.12155,2.122,8000000.0
2009-05-15 15:59:00,2.12207,2.12373,2.12207,2.12255,10000000.0
2009-05-15 16:00:00,2.12281,2.12352,2.12273,2.12292,7000000.0
2009-05-15 16:01:00,2.12255,2.12355,2.12211,2.12335,7000000.0
2009-05-15 16:02:00,2.12275,2.12365,2.12275,2.12284,7000000.0
2009-05-15 16:03:00,2.12432,2.12448,2.12333,2.1237,7000000.0
2009-05-15 16:04:00,2.12433,2.1245,2.12328,2.12332,7000000.0
2009-05-15 16:05:00,2.12444,2.12476,2.12397,2.12461,7000000.0
2009-05-15 16:06:00,2.12448,2.12458,2.12272,2.12312,7000000.0
2009-05-15 16:07:00,2.12296,2.12395,2.12283,2.12395,13000000.0
2009-05-15 16:08:00,2.12373,2.12399,2.12341,2.12341,9000000.0
2009-05-15 16:09:00,2.12255,2.12353,2.12199,2.12199,11000000.0
2009-05-15 16:10:00,2.12183,2.12339,2.12183,2.12304,8000000.0
2009-05-15 16:11:00,2.12162,2.12357,2.12132,2.12357,10000000.0
2009-05-15 16:12:00,2.12411,2.12411,2.1222,2.1222,7000000.0
2009-05-15 16:13:00,2.12274,2.12304,2.12216,2.12271,12000000.0
2009-05-15 16:14:00,2.12216,2.12226,2.12138,2.12181,11000000.0
2009-05-15 16:15:00,2.12158,2.12253,2.12158,2.12193,8000000.0
2009-05-15 16:16:00,2.12185,2.12357,2.12178,2.12357,9000000.0
2009-05-15 16:17:00,2.12181,2.12303,2.12135,2.12232,9000000.0
2009-05-15 16:18:00,2.12255,2.12288,2.12104,2.12108,11000000.0
2009-05-15 16:19:00,2.12114,2.12265,2.12114,2.12179,8000000.0
2009-05-15 16:20:00,2.12134,2.12223,2.12082,2.12125,12000000.0
2009-05-15 16:21:00,2.12174,2.12234,2.12105,2.12108,12000000.0
2009-05-15 16:22:00,2.12119,2.12155,2.12083,2.12094,11000000.0
2009-05-15 16:23:00,2.12094,2.12157,2.12041,2.12157,9000000.0
2009-05-15 16:24:00,2.12171,2.12183,2.12149,2.12157,7000000.0
2009-05-15 16:25:00,2.12178,2.12231,2.12139,2.12139,8000000.0
2009-05-15 16:26:00,2.12234,2.12238,2.12118,2.1221,8000000.0
2009-05-15 16:27:00,2.12081,2.12151,2.12044,2.12078,7000000.0
2009-05-15 16:28:00,2.12072,2.12106,2.12056,2.12096,8000000.0
2009-05-15 16:29:00,2.12163,2.12186,2.1203,2.1203,7000000.0
2009-05-15 16:30:00,2.11964,2.12112,2.11964,2.12074,11000000.0
2009-05-15 16:31:00,2.12017,2.12059,2.12009,2.12015,9000000.0
2009-05-15 16:32:00,2.12114,2.12133,2.1202,2.12106,9000000.0
2009-05-15 16:33:00,2.12158,2.12173,2.12061,2.12066,8000000.0
2009-05-15 16:34:00,2.1204,2.12132,2.12014,2.12101,8000000.0
2009-05-15 16:35:00,2.12066,2.12098,2.11966,2.12044,7000000.0
2009-05-15 16:36:00,2.11981,2.12113,2.11981,2.12113,8000000.0
2009-05-15 16:37:00,2.12133,2.1216,2.12023,2.12044,7000000.0
2009-05-15 16:38:00,2.12004,2.12063,2.1198,2.1202,8000000.0
2009-05-15 16:39:00,2.12018,2.12069,2.11987,2.11987,7000000.0
2009-05-15 16:40:00,2.12017,2.12039,2.11851,2.11954,8000000.0
2009-05-15 16:41:00,2.11873,2.11897,2.11721,2.11828,11000000.0
2009-05-15 16:42:00,2.11861,2.11961,2.1182,2.11961,8000000.0
2009-05-15 16:43:00,2.11954,2.12007,2.11901,2.11988,11000000.0
2009-05-15 16:44:00,2.11943,2.11976,2.11941,2.11965,7000000.0
2009-05-15 16:45:00,2.11884,2.11975,2.11871,2.11961,7000000.0
2009-05-15 16:46:00,2.12036,2.12042,2.11854,2.12001,10000000.0
2009-05-15 16:47:00,2.11942,2.11982,2.11928,2.11982,7000000.0
2009-05-15 16:48:00,2.12,2.12,2.11863,2.11863,9000000.0
2009-05-15 16:49:00,2.11985,2.12005,2.11892,2.11892,8000000.0
2009-05-15 16:50:00,2.11986,2.11986,2.1189,2.1189,9000000.0
2009-05-15 16:51:00,2.12007,2.12007,2.11917,2.11963,7000000.0
2009-05-15 16:52:00,2.11914,2.12003,2.11901,2.11976,11000000.0
2009-05-15 16:53:00,2.11892,2.11988,2.11892,2.11905,10000000.0
2009-05-15 16:54:00,2.11934,2.11966,2.11897,2.11907,9000000.0
2009-05-15 16:55:00,2.11877,2.12014,2.11877,2.11957,7000000.0
2009-05-15 16:56:00,2.1198,2.12027,2.11919,2.12027,8000000.0
2009-05-15 16:57:00,2.12007,2.12041,2.11944,2.11991,8000000.0
2009-05-15 16:58:00,2.12018,2.1208,2.11965,2.11999,10000000.0
2009-05-15 16:59:00,2.12139,2.12139,2.11901,2.11901,8000000.0
2009-05-15 17:00:00,2.11864,2.12005,2.11864,2.11884,8000000.0
2009-05-15 17:01:00,2.11993,2.11993,2.11834,2.11834,8000000.0
2009-05-15 17:02:00,2.11858,2.12034,2.11858,2.12022,7000000.0
2009-05-15 17:03:00,2.11989,2.11989,2.11944,2.11947,8000000.0
2009-05-15 17:04:00,2.1198,2.1211,2.1198,2.121,11000000.0
2009-05-15 17:05:00,2.12048,2.12103,2.12006,2.1207,10000000.0
2009-05-15 17:06:00,2.11982,2.1211,2.11982,2.12041,8000000.0
2009-05-15 17:07:00,2.12087,2.1212,2.12012,2.1212,9000000.0
2009-05-15 17:08:00,2.12118,2.12118,2.11977,2.11977,7000000.0
2009-05-15 17:09:00,2.11976,2.12081,2.11976,2.12052,9000000.0
2009-05-15 17:10:00,2.12044,2.12102,2.11997,2.12102,7000000.0
2009-05-15 17:11:00,2.11999,2.12116,2.11999,2.12116,11000000.0
2009-05-15 17:12:00,2.12085,2.1215,2.1208,2.12085,8000000.0
2009-05-15 17:13:00,2.12068,2.12139,2.11998,2.12101,11000000.0
2009-05-15 17:14:00,2.12082,2.12104,2.11997,2.11997,12000000.0
2009-05-15 17:15:00,2.12009,2.12045,2.1197,2.12027,9000000.0
2009-05-15 17:16:00,2.11957,2.11986,2.11916,2.11985,8000000.0
2009-05-15 17:17:00,2.12058,2.12075,2.1197,2.12028,8000000.0
2009-05-15 17:18:00,2.12077,2.12142,2.12051,2.12142,9000000.0
2009-05-15 17:19:00,2.12111,2.12245,2.12111,2.1216,8000000.0
2009-05-15 17:20:00,2.1216,2.12361,2.1216,2.12361,7000000.0
2009-05-15 17:21:00,2.12417,2.12432,2.12316,2.1233,7000000.0
2009-05-15 17:22:00,2.12282,2.12351,2.12238,2.12351,13000000.0
2009-05-15 17:23:00,2.12305,2.12321,2.12242,2.12274,9000000.0
2009-05-15 17:24:00,2.12256,2.12256,2.122,2.1222,9000000.0
2009-05-15 17:25:00,2.12235,2.12308,2.12225,2.12308,9000000.0
2009-05-15 17:26:00,2.12323,2.12357,2.12105,2.12105,10000000.0
2009-05-15 17:27:00,2.12231,2.12259,2.1219,2.12224,11000000.0
2009-05-15 17:28:00,2.12314,2.12405,2.12251,2.12304,8000000.0
2009-05-15 17:29:00,2.12316,2.12365,2.12299,2.12352,7000000.0
2009-05-15 17:30:00,2.12283,2.12338,2.12283,2.12299,7000000.0
2009-05-15 17:31:00,2.12302,2.12302,2.12169,2.12254,7000000.0
2009-05-15 17:32:00,2.12246,2.12285,2.12218,2.12218,7000000.0
2009-05-15 17:33:00,2.12271,2.12463,2.12271,2.12452,8000000.0
2009-05-15 17:34:00,2.12462,2.12496,2.1225,2.1225,7000000.0
2009-05-15 17:35:00,2.12326,2.12378,2.12286,2.12378,8000000.0
2009-05-15 17:36:00,2.12382,2.12389,2.12258,2.12258,12000000.0
2009-05-15 17:37:00,2.12282,2.12382,2.12151,2.12151,7000000.0
2009-05-15 17:38:00,2.12154,2.1218,2.11908,2.11929,7000000.0
2009-05-15 17:39:00,2.12021,2.12021,2.11902,2.11918,9000000.0
2009-05-15 17:40:00,2.11959,2.12093,2.11959,2.12042,7000000.0
2009-05-15 17:41:00,2.12134,2.12134,2.11957,2.12026,7000000.0
2009-05-15 17:42:00,2.12015,2.12048,2.11941,2.1204,8000000.0
2009-05-15 17:43:00,2.11983,2.12184,2.11973,2.12184,8000000.0
2009-05-15 17:44:00,2.12114,2.12171,2.12032,2.12032,8000000.0
2009-05-15 17:45:00,2.1199,2.12048,2.11925,2.11944,9000000.0
2009-05-15 17:46:00,2.11968,2.1219,2.11968,2.1213,18000000.0
2009-05-15 17:47:00,2.12124,2.1223,2.12102,2.12211,7000000.0
2009-05-15 17:48:00,2.12103,2.12155,2.11938,2.12017,9000000.0
2009-05-15 17:49:00,2.11993,2.12073,2.11981,2.12073,11000000.0
2009-05-15 17:50:00,2.1204,2.1204,2.11891,2.11891,10000000.0
2009-05-15 17:51:00,2.11949,2.11949,2.11744,2.11761,9000000.0
2009-05-15 17:52:00,2.11747,2.11818,2.11739,2.11818,9000000.0
2009-05-15 17:53:00,2.11792,2.11825,2.11728,2.11766,8000000.0
2009-05-15 17:54:00,2.11872,2.11903,2.11747,2.11794,9000000.0
2009-05-15 17:55:00,2.11828,2.11973,2.11787,2.11973,9000000.0
2009-05-15 17:56:00,2.11925,2.11925,2.11776,2.11776,8000000.0
2009-05-15 17:57:00,2.11851,2.11851,2.11559,2.11682,9000000.0
2009-05-15 17:58:00,2.11739,2.11786,2.11664,2.11759,10000000.0
2009-05-15 17:59:00,2.11835,2.11915,2.11779,2.11915,7000000.0
2009-05-15 18:00:00,2.11988,2.11988,2.11865,2.11891,11000000.0
2009-05-15 18:01:00,2.11917,2.11997,2.11917,2.11921,10000000.0
2009-05-15 18:02:00,2.11912,2.11965,2.11873,2.11873,7000000.0
2009-05-15 18:03:00,2.11893,2.11976,2.11893,2.11974,7000000.0
2009-05-15 18:04:00,2.11996,2.12006,2.11921,2.11943,7000000.0
2009-05-15 18:05:00,2.11902,2.11927,2.11805,2.11805,7000000.0
2009-05-15 18:06:00,2.11737,2.11776,2.11696,2.11776,9000000.0
2009-05-15 18:07:00,2.11832,2.11865,2.11761,2.11865,8000000.0
2009-05-15 18:08:00,2.1177,2.11841,2.11761,2.11841,9000000.0
2009-05-15 18:09:00,2.11821,2.11863,2.11752,2.11863,9000000.0
2009-05-15 18:10:00,2.11747,2.11811,2.11717,2.11753,9000000.0
2009-05-15 18:11:00,2.11799,2.11842,2.1177,2.11804,9000000.0
2009-05-15 18:12:00,2.11845,2.11932,2.11845,2.11931,10000000.0
2009-05-15 18:13:00,2.11944,2.11944,2.11845,2.11862,8000000.0
2009-05-15 18:14:00,2.11951,2.11965,2.11896,2.11941,7000000.0
2009-05-15 18:15:00,2.11851,2.11956,2.11841,2.11841,9000000.0
2009-05-15 18:16:00,2.11794,2.11894,2.11783,2.11859,7000000.0
2009-05-15 18:17:00,2.11927,2.11974,2.1185,2.11974,11000000.0
2009-05-15 18:18:00,2.11901,2.11976,2.11893,2.11893,8000000.0
2009-05-15 18:19:00,2.11873,2.12058,2.11873,2.12058,7000000.0
2009-05-15 18:20:00,2.12125,2.1218,2.11906,2.11906,10000000.0
2009-05-15 18:21:00,2.1193,2.12,2.1193,2.11938,8000000.0
2009-05-15 18:22:00,2.11924,2.11987,2.11911,2.11911,9000000.0
2009-05-15 18:23:00,2.12008,2.12023,2.11907,2.11929,7000000.0
2009-05-15 18:24:00,2.12056,2.12056,2.11935,2.1202,10000000.0
2009-05-15 18:25:00,2.12108,2.12119,2.12004,2.12072,8000000.0
2009-05-15 18:26:00,2.12022,2.12075,2.11981,2.11994,10000000.0
2009-05-15 18:27:00,2.12045,2.12069,2.12016,2.12069,10000000.0
2009-05-15 18:28:00,2.1204,2.1208,2.11991,2.12069,10000000.0
2009-05-15 18:29:00,2.11983,2.12044,2.11977,2.12039,9000000.0
2009-05-15 18:30:00,2.11967,2.12033,2.11967,2.12033,7000000.0
2009-05-15 18:31:00,2.11943,2.12019,2.11943,2.12016,8000000.0
2009-05-15 18:32:00,2.12029,2.121,2.11984,2.12013,13000000.0
2009-05-15 18:33:00,2.11986,2.12047,2.1195,2.1195,9000000.0
2009-05-15 18:34:00,2.12012,2.12012,2.11935,2.11935,7000000.0
2009-05-15 18:35:00,2.11954,2.11959,2.11871,2.11907,7000000.0
2009-05-15 18:36:00,2.1182,2.11884,2.11805,2.11869,7000000.0
2009-05-15 18:37:00,2.11953,2.12049,2.11922,2.12049,11000000.0
2009-05-15 18:38:00,2.1205,2.121,2.11992,2.12014,9000000.0
2009-05-15 18:39:00,2.1207,2.12143,2.12057,2.12113,8000000.0
2009-05-15 18:40:00,2.12056,2.12088,2.1199,2.12015,7000000.0
2009-05-15 18:41:00,2.11969,2.12117,2.11969,2.12117,9000000.0
2009-05-15 18:42:00,2.12033,2.12078,2.12027,2.12078,11000000.0
2009-05-15 18:43:00,2.12077,2.12091,2.12006,2.12079,10000000.0
2009-05-15 18:44:00,2.12056,2.12093,2.12026,2.12089,8000000.0
2009-05-15 18:45:00,2.11987,2.12117,2.11987,2.12117,8000000.0
2009-05-15 18:46:00,2.12024,2.12129,2.12024,2.12129,7000000.0
2009-05-15 18:47:00,2.12014,2.12096,2.11973,2.12071,8000000.0
2009-05-15 18:48:00,2.11957,2.11969,2.11837,2.11854,8000000.0
2009-05-15 18:49:00,2.11759,2.1207,2.11759,2.1207,12000000.0
2009-05-15 18:50:00,2.11981,2.12068,2.11975,2.12052,11000000.0
2009-05-15 18:51:00,2.1198,2.12004,2.11949,2.11949,8000000.0
2009-05-15 18:52:00,2.11912,2.11973,2.11868,2.11948,7000000.0
2009-05-15 18:53:00,2.11967,2.11978,2.1189,2.1189,8000000.0
2009-05-15 18:54:00,2.11988,2.11988,2.11879,2.11889,11000000.0
2009-05-15 18:55:00,2.11905,2.11962,2.11905,2.11913,7000000.0
2009-05-15 18:56:00,2.11938,2.11978,2.1187,2.1187,11000000.0
2009-05-15 18:57:00,2.11864,2.1197,2.11857,2.1197,7000000.0
2009-05-15 18:58:00,2.11963,2.11997,2.11915,2.11997,8000000.0
2009-05-15 18:59:00,2.12015,2.12015,2.11938,2.11942,8000000.0
2009-05-15 19:00:00,2.11934,2.1199,2.11902,2.11952,9000000.0
2009-05-15 19:01:00,2.11956,2.11963,2.11796,2.11852,11000000.0
2009-05-15 19:02:00,2.11875,2.11892,2.11824,2.11852,7000000.0
2009-05-15 19:03:00,2.12002,2.12052,2.11923,2.11999,10000000.0
2009-05-15 19:04:00,2.11888,2.11971,2.11879,2.11879,10000000.0
2009-05-15 19:05:00,2.11851,2.11986,2.11843,2.11897,9000000.0
2009-05-15 19:06:00,2.11829,2.11894,2.11816,2.11891,9000000.0
2009-05-15 19:07:00,2.11957,2.12088,2.1195,2.1195,7000000.0
2009-05-15 19:08:00,2.11913,2.12065,2.11913,2.11936,10000000.0
2009-05-15 19:09:00,2.1201,2.1201,2.11917,2.11975,11000000.0
2009-05-15 19:10:00,2.11895,2.11965,2.11887,2.11898,8000000.0
2009-05-15 19:11:00,2.11968,2.12192,2.11919,2.12192,8000000.0
2009-05-15 19:12:00,2.1219,2.12213,2.12145,2.12145,9000000.0
2009-05-15 19:13:00,2.12144,2.12211,2.12004,2.12004,12000000.0
2009-05-15 19:14:00,2.1197,2.12035,2.11956,2.12024,10000000.0
2009-05-15 19:15:00,2.11955,2.122,2.11955,2.122,10000000.0
2009-05-15 19:16:00,2.12216,2.12278,2.1211,2.1211,10000000.0
2009-05-15 19:17:00,2.12083,2.12189,2.12083,2.12189,8000000.0
2009-05-15 19:18:00,2.12135,2.12217,2.12131,2.12131,10000000.0
2009-05-15 19:19:00,2.12116,2.12197,2.12045,2.12197,9000000.0
2009-05-15 19:20:00,2.1217,2.12213,2.11753,2.11753,11000000.0
2009-05-15 19:21:00,2.11801,2.12002,2.11751,2.11767,10000000.0
2009-05-15 19:22:00,2.11737,2.11737,2.11685,2.11685,11000000.0
2009-05-15 19:23:00,2.11659,2.11734,2.11659,2.11734,8000000.0
2009-05-15 19:24:00,2.11762,2.12174,2.11762,2.12174,10000000.0
2009-05-15 19:25:00,2.12203,2.12237,2.12097,2.12097,7000000.0
2009-05-15 19:26:00,2.1203,2.12186,2.1203,2.12186,11000000.0
2009-05-15 19:27:00,2.12128,2.12191,2.12093,2.12157,10000000.0
2009-05-15 19:28:00,2.12078,2.12172,2.12078,2.12163,10000000.0
2009-05-15 19:29:00,2.12151,2.12151,2.12006,2.12006,7000000.0
2009-05-15 19:30:00,2.11998,2.12109,2.11998,2.12063,8000000.0
2009-05-15 19:31:00,2.12136,2.12144,2.12081,2.12124,8000000.0
2009-05-15 19:32:00,2.12053,2.12125,2.12025,2.12119,10000000.0
2009-05-15 19:33:00,2.11989,2.12071,2.11982,2.12006,10000000.0
2009-05-15 19:34:00,2.12108,2.12108,2.12006,2.12084,8000000.0
2009-05-15 19:35:00,2.11905,2.12014,2.11877,2.11885,11000000.0
2009-05-15 19:36:00,2.1182,2.11905,2.11776,2.11776,9000000.0
2009-05-15 19:37:00,2.11696,2.1184,2.11674,2.11823,8000000.0
2009-05-15 19:38:00,2.11774,2.11824,2.1169,2.11824,9000000.0
2009-05-15 19:39:00,2.11868,2.119,2.11855,2.11886,9000000.0
2009-05-15 19:40:00,2.1189,2.11897,2.11759,2.11759,9000000.0
2009-05-15 19:41:00,2.11794,2.11825,2.11526,2.11788,12000000.0
2009-05-15 19:42:00,2.11735,2.11826,2.11585,2.11826,9000000.0
2009-05-15 19:43:00,2.11563,2.11757,2.11518,2.11518,7000000.0
2009-05-15 19:44:00,2.11606,2.11743,2.11362,2.11366,10000000.0
2009-05-15 19:45:00,2.11457,2.11721,2.11428,2.11721,11000000.0
2009-05-15 19:46:00,2.11301,2.11594,2.11263,2.11263,9000000.0
2009-05-15 19:47:00,2.11521,2.11583,2.11312,2.11583,7000000.0
2009-05-15 19:48:00,2.11375,2.11534,2.1131,2.1131,10000000.0
2009-05-15 19:49:00,2.11662,2.11662,2.11428,2.11656,9000000.0
2009-05-15 19:50:00,2.11301,2.1156,2.11264,2.11301,8000000.0
2009-05-15 19:51:00,2.11201,2.11585,2.11201,2.11585,7000000.0
2009-05-15 19:52:00,2.11471,2.1148,2.11242,2.1148,7000000.0
2009-05-15 19:53:00,2.11389,2.11389,2.11012,2.11024,7000000.0
2009-05-15 19:54:00,2.11368,2.11368,2.11024,2.11342,14000000.0
2009-05-15 19:55:00,2.11188,2.11347,2.11058,2.11058,7000000.0
2009-05-15 19:56:00,2.11508,2.11509,2.11166,2.11427,10000000.0
2009-05-15 19:57:00,2.1118,2.11556,2.1118,2.11556,9000000.0
2009-05-15 19:58:00,2.11251,2.11519,2.11251,2.11519,7000000.0
2009-05-15 19:59:00,2.11621,2.11621,2.11305,2.11491,8000000.0
2009-05-15 20:00:00,2.11444,2.11467,2.11259,2.11434,7000000.0
2009-05-15 20:01:00,2.11468,2.11468,2.11206,2.11448,8000000.0
2009-05-15 20:02:00,2.11087,2.11432,2.11085,2.11432,8000000.0
2009-05-15 20:03:00,2.11168,2.11324,2.11099,2.11099,7000000.0
2009-05-15 20:04:00,2.11165,2.11307,2.11074,2.11074,10000000.0
2009-05-15 20:05:00,2.11444,2.11444,2.11021,2.11021,7000000.0
2009-05-15 20:06:00,2.11298,2.11298,2.11035,2.11267,7000000.0
2009-05-15 20:07:00,2.11173,2.11237,2.10993,2.10993,11000000.0
2009-05-15 20:08:00,2.10912,2.11269,2.1086,2.11222,8000000.0
2009-05-15 20:09:00,2.11216,2.1125,2.10903,2.10977,10000000.0
2009-05-15 20:10:00,2.11047,2.11488,2.11047,2.11488,7000000.0
2009-05-15 20:11:00,2.11183,2.1152,2.11183,2.1152,10000000.0
2009-05-15 20:12:00,2.11119,2.11524,2.11109,2.11518,8000000.0
2009-05-15 20:13:00,2.1118,2.11581,2.1118,2.11581,7000000.0
2009-05-15 20:14:00,2.1129,2.11387,2.11153,2.11303,7000000.0
2009-05-15 20:15:00,2.11158,2.11354,2.11078,2.11193,8000000.0
2009-05-15 20:16:00,2.11169,2.11421,2.10837,2.10837,11000000.0
2009-05-15 20:17:00,2.11142,2.11142,2.107,2.107,9000000.0
2009-05-15 20:18:00,2.1076,2.11353,2.1076,2.11353,8000000.0
2009-05-15 20:19:00,2.10942,2.11245,2.10805,2.10805,11000000.0
2009-05-15 20:20:00,2.1077,2.1116,2.1077,2.10848,11000000.0
2009-05-15 20:21:00,2.10887,2.11008,2.10748,2.10764,8000000.0
2009-05-15 20:22:00,2.1105,2.11195,2.10889,2.11195,7000000.0
2009-05-15 20:23:00,2.10815,2.11215,2.10815,2.11181,7000000.0
2009-05-15 20:24:00,2.1124,2.1124,2.1082,2.1082,7000000.0
2009-05-15 20:25:00,2.10944,2.11184,2.10906,2.11184,9000000.0
2009-05-15 20:26:00,2.11229,2.11232,2.10846,2.10863,9000000.0
2009-05-15 20:27:00,2.10833,2.11096,2.10827,2.10863,8000000.0
2009-05-15 20:28:00,2.10796,2.11089,2.10778,2.10793,10000000.0
2009-05-15 20:29:00,2.10789,2.11178,2.10789,2.11178,9000000.0
2009-05-15 20:30:00,2.10963,2.11141,2.10877,2.11141,7000000.0
2009-05-15 20:31:00,2.1086,2.11079,2.10845,2.11079,9000000.0
2009-05-15 20:32:00,2.10773,2.11119,2.10773,2.11119,9000000.0
2009-05-15 20:33:00,2.1078,2.11065,2.10761,2.10761,12000000.0
2009-05-15 20:34:00,2.10805,2.11013,2.10764,2.10764,7000000.0
2009-05-15 20:35:00,2.10756,2.10999,2.10743,2.10743,8000000.0
2009-05-15 20:36:00,2.10668,2.11014,2.10662,2.11001,11000000.0
2009-05-15 20:37:00,2.10644,2.10908,2.10612,2.10744,7000000.0
2009-05-15 20:38:00,2.10743,2.10885,2.1065,2.1065,7000000.0
2009-05-15 20:39:00,2.1091,2.10965,2.10733,2.10965,7000000.0
2009-05-15 20:40:00,2.10573,2.10839,2.10573,2.10673,7000000.0
2009-05-15 20:41:00,2.10958,2.10958,2.10626,2.10945,11000000.0
2009-05-15 20:42:00,2.10729,2.10953,2.10636,2.10636,7000000.0
2009-05-15 20:43:00,2.10869,2.11006,2.10766,2.10836,7000000.0
2009-05-15 20:44:00,2.10882,2.11074,2.10856,2.10915,8000000.0
2009-05-15 20:45:00,2.11139,2.11264,2.10985,2.10985,11000000.0
2009-05-15 20:46:00,2.11238,2.1125,2.1105,2.1105,8000000.0
2009-05-15 20:47:00,2.11305,2.11305,2.10978,2.10978,8000000.0
2009-05-15 20:48:00,2.11056,2.11212,2.10954,2.10954,7000000.0
2009-05-15 20:49:00,2.11364,2.11364,2.11342,2.11349,7000000.0
2009-05-15 20:50:00,2.10996,2.11302,2.10996,2.11285,10000000.0
2009-05-15 20:51:00,2.11248,2.11312,2.1111,2.11312,10000000.0
2009-05-15 20:52:00,2.11062,2.1127,2.1105,2.1105,7000000.0
2009-05-15 20:53:00,2.1101,2.11337,2.1101,2.11337,11000000.0
2009-05-15 20:54:00,2.10973,2.11339,2.10973,2.11339,5000000.0
2009-05-15 20:55:00,2.11108,2.11376,2.11108,2.11123,8000000.0
2009-05-15 20:56:00,2.11081,2.11497,2.11081,2.11497,7000000.0
2009-05-15 20:57:00,2.11221,2.11371,2.11005,2.11371,10000000.0
2009-05-15 20:58:00,2.11013,2.11289,2.10992,2.11012,8000000.0
2009-05-15 20:59:00,2.11377,2.11415,2.11129,2.11393,8000000.0
2009-05-15 21:00:00,2.1139,2.11453,2.11195,2.11453,11000000.0
2009-05-15 21:01:00,2.1152,2.1152,2.11161,2.11161,10000000.0
2009-05-15 21:02:00,2.1152,2.1152,2.11141,2.11144,7000000.0
2009-05-15 21:03:00,2.11451,2.11451,2.11015,2.11015,8000000.0
2009-05-15 21:04:00,2.1094,2.11256,2.10925,2.10976,10000000.0
2009-05-15 21:05:00,2.11026,2.1142,2.11026,2.11174,8000000.0
2009-05-15 21:06:00,2.11438,2.11438,2.11112,2.11112,10000000.0
2009-05-15 21:07:00,2.11108,2.11456,2.11092,2.11456,8000000.0
2009-05-15 21:08:00,2.11543,2.11571,2.11169,2.11169,9000000.0
2009-05-15 21:09:00,2.11186,2.11564,2.11186,2.11564,7000000.0
2009-05-15 21:10:00,2.11464,2.11588,2.1132,2.11588,9000000.0
2009-05-15 21:11:00,2.11566,2.11566,2.11245,2.11546,12000000.0
2009-05-15 21:12:00,2.11293,2.11649,2.11293,2.11642,8000000.0
2009-05-15 21:13:00,2.11301,2.11482,2.11241,2.11241,7000000.0
2009-05-15 21:14:00,2.11502,2.11657,2.11314,2.11657,9000000.0
2009-05-15 21:15:00,2.11484,2.11642,2.11372,2.11623,8000000.0
2009-05-15 21:16:00,2.11347,2.11616,2.1134,2.11616,11000000.0
2009-05-15 21:17:00,2.11378,2.11674,2.11378,2.11674,9000000.0
2009-05-15 21:18:00,2.11371,2.11491,2.11235,2.11235,10000000.0
2009-05-15 21:19:00,2.11266,2.11612,2.11266,2.11612,11000000.0
2009-05-15 21:20:00,2.11326,2.1171,2.11326,2.1171,8000000.0
2009-05-15 21:21:00,2.11296,2.116,2.11296,2.11401,8000000.0
2009-05-15 21:22:00,2.11337,2.11692,2.11337,2.11692,9000000.0
2009-05-15 21:23:00,2.1134,2.11671,2.1134,2.11671,14000000.0
2009-05-15 21:24:00,2.11378,2.1171,2.11378,2.1171,8000000.0
2009-05-15 21:25:00,2.11384,2.11754,2.11384,2.11754,16000000.0
2009-05-15 21:26:00,2.1179,2.11792,2.11533,2.11706,7000000.0
2009-05-15 21:27:00,2.11788,2.11788,2.11457,2.11748,12000000.0
2009-05-15 21:28:00,2.1183,2.1183,2.11411,2.11411,7000000.0
2009-05-15 21:29:00,2.11486,2.11706,2.11464,2.11706,10000000.0
2009-05-15 21:30:00,2.11575,2.11759,2.11501,2.11759,8000000.0
2009-05-15 21:31:00,2.11749,2.11749,2.11408,2.11617,9000000.0
2009-05-15 21:32:00,2.11376,2.11516,2.1126,2.1126,9000000.0
2009-05-15 21:33:00,2.11598,2.11598,2.11291,2.11291,9000000.0
2009-05-15 21:34:00,2.11279,2.11626,2.11279,2.11626,11000000.0
2009-05-15 21:35:00,2.11264,2.11705,2.11259,2.11705,9000000.0
2009-05-15 21:36:00,2.11393,2.1164,2.11369,2.11369,9000000.0
2009-05-15 21:37:00,2.11551,2.11558,2.11301,2.11304,9000000.0
2009-05-15 21:38:00,2.11559,2.1171,2.11447,2.1171,9000000.0
2009-05-15 21:39:00,2.11426,2.11637,2.11404,2.11404,7000000.0
2009-05-15 21:40:00,2.11641,2.11731,2.11418,2.11731,10000000.0
2009-05-15 21:42:00,2.11466,2.1167,2.11432,2.11656,10000000.0
2009-05-15 21:43:00,2.11373,2.11697,2.11373,2.1168,12000000.0
2009-05-15 21:44:00,2.11341,2.11777,2.11341,2.11777,8000000.0
2009-05-15 21:45:00,2.11601,2.11704,2.11419,2.11419,11000000.0
2009-05-15 21:46:00,2.11387,2.11751,2.11387,2.11751,9000000.0
2009-05-15 21:47:00,2.11734,2.11734,2.11453,2.11685,8000000.0
2009-05-15 21:48:00,2.11638,2.11709,2.11494,2.11709,9000000.0
2009-05-15 21:49:00,2.11373,2.11646,2.11373,2.11386,8000000.0
2009-05-15 21:50:00,2.11388,2.11667,2.11388,2.11439,8000000.0
2009-05-15 21:51:00,2.11472,2.11657,2.11447,2.11657,8000000.0
2009-05-15 21:52:00,2.11449,2.1166,2.11449,2.1166,8000000.0
2009-05-15 21:53:00,2.11353,2.11687,2.11353,2.11458,8000000.0
2009-05-15 21:54:00,2.11675,2.11779,2.11535,2.11779,7000000.0
2009-05-15 21:55:00,2.11376,2.11735,2.11375,2.11735,8000000.0
2009-05-15 21:56:00,2.11411,2.11648,2.11401,2.11401,8000000.0
2009-05-15 21:57:00,2.11619,2.11722,2.11441,2.11722,7000000.0
2009-05-15 21:58:00,2.11483,2.11691,2.11483,2.11691,7000000.0
2009-05-15 21:59:00,2.11428,2.11745,2.11428,2.11465,10000000.0
2009-05-15 22:00:00,2.11622,2.11686,2.1144,2.1144,9000000.0
2009-05-15 22:01:00,2.11786,2.11796,2.11784,2.11791,11000000.0
2009-05-15 22:02:00,2.11526,2.11674,2.1146,2.11476,9000000.0
2009-05-15 22:03:00,2.11899,2.11899,2.11514,2.11514,11000000.0
2009-05-15 22:04:00,2.11842,2.11876,2.11625,2.11783,7000000.0
2009-05-15 22:05:00,2.11492,2.11862,2.11489,2.11857,10000000.0
2009-05-15 22:06:00,2.11816,2.11868,2.1158,2.11868,9000000.0
2009-05-15 22:07:00,2.11617,2.11743,2.11511,2.11511,7000000.0
2009-05-15 22:08:00,2.11851,2.11851,2.1155,2.1155,7000000.0
2009-05-15 22:09:00,2.11612,2.11791,2.11561,2.11791,9000000.0
2009-05-15 22:10:00,2.11574,2.11734,2.11511,2.11734,9000000.0
2009-05-15 22:11:00,2.11518,2.11744,2.11518,2.11744,7000000.0
2009-05-15 22:12:00,2.11547,2.11749,2.1154,2.11749,8000000.0
2009-05-15 22:13:00,2.11441,2.11784,2.11441,2.11784,8000000.0
2009-05-15 22:14:00,2.11384,2.11633,2.11384,2.11473,7000000.0
2009-05-15 22:15:00,2.11622,2.11761,2.11451,2.11761,8000000.0
2009-05-15 22:16:00,2.11419,2.11784,2.11419,2.11784,7000000.0
2009-05-15 22:17:00,2.11351,2.11672,2.11351,2.11442,10000000.0
2009-05-15 22:18:00,2.11646,2.11767,2.11534,2.11765,8000000.0
2009-05-15 22:19:00,2.11388,2.11753,2.11388,2.11753,10000000.0
2009-05-15 22:20:00,2.11468,2.11678,2.11468,2.11678,7000000.0
2009-05-15 22:21:00,2.11699,2.11699,2.11436,2.11697,8000000.0
2009-05-15 22:22:00,2.11395,2.1175,2.11395,2.1175,7000000.0
2009-05-15 22:23:00,2.11504,2.11698,2.11504,2.11698,7000000.0
2009-05-15 22:24:00,2.11513,2.11741,2.11461,2.11741,11000000.0
2009-05-15 22:25:00,2.11486,2.1172,2.11483,2.1172,9000000.0
2009-05-15 22:26:00,2.11763,2.11776,2.11763,2.11775,7000000.0
2009-05-15 22:27:00,2.1142,2.11752,2.1142,2.11752,10000000.0
2009-05-15 22:28:00,2.11672,2.1173,2.11528,2.1173,9000000.0
2009-05-15 22:29:00,2.11768,2.11768,2.11492,2.1172,9000000.0
2009-05-15 22:30:00,2.11663,2.1171,2.11427,2.11668,12000000.0
2009-05-15 22:31:00,2.11643,2.11643,2.11428,2.11428,7000000.0
2009-05-15 22:32:00,2.1168,2.11761,2.11563,2.11761,5000000.0
2009-05-15 22:33:00,2.11437,2.11807,2.11437,2.11807,7000000.0
2009-05-15 22:34:00,2.11415,2.11415,2.11403,2.11404,9000000.0
2009-05-15 22:35:00,2.11513,2.11773,2.11498,2.11773,11000000.0
2009-05-15 22:36:00,2.11453,2.11753,2.11453,2.11753,14000000.0
2009-05-15 22:37:00,2.11707,2.11822,2.11535,2.11822,7000000.0
2009-05-15 22:38:00,2.11546,2.11793,2.11546,2.11793,7000000.0
2009-05-15 22:39:00,2.11513,2.11845,2.11513,2.11845,10000000.0
2009-05-15 22:40:00,2.11528,2.11864,2.11528,2.11864,9000000.0
2009-05-15 22:41:00,2.11844,2.11844,2.1155,2.11836,11000000.0
2009-05-15 22:42:00,2.11492,2.11807,2.11492,2.11807,7000000.0
2009-05-15 22:43:00,2.11462,2.11473,2.11456,2.11473,9000000.0
2009-05-15 22:44:00,2.11567,2.11793,2.11544,2.11793,11000000.0
2009-05-15 22:45:00,2.11765,2.11776,2.11541,2.11758,9000000.0
2009-05-15 22:46:00,2.1154,2.11693,2.1153,2.1153,5000000.0
2009-05-15 22:47:00,2.11514,2.11766,2.11486,2.11486,9000000.0
2009-05-15 22:48:00,2.11555,2.11705,2.11454,2.11454,7000000.0
2009-05-15 22:49:00,2.11477,2.11745,2.11477,2.11486,10000000.0
2009-05-15 22:50:00,2.11514,2.11801,2.11298,2.11801,14000000.0
2009-05-15 22:51:00,2.11432,2.11852,2.11432,2.11852,8000000.0
2009-05-15 22:52:00,2.11476,2.11827,2.11476,2.11827,10000000.0
2009-05-15 22:53:00,2.11488,2.11855,2.11488,2.11855,8000000.0
2009-05-15 22:54:00,2.11866,2.11866,2.11571,2.11843,9000000.0
2009-05-15 22:55:00,2.11544,2.11886,2.11544,2.11886,11000000.0
2009-05-15 22:56:00,2.11537,2.1188,2.11537,2.1159,11000000.0
2009-05-15 22:57:00,2.11545,2.11845,2.11522,2.11612,10000000.0
2009-05-15 22:58:00,2.11885,2.11885,2.11558,2.11558,8000000.0
2009-05-15 22:59:00,2.11495,2.11495,2.11315,2.11315,11000000.0
2009-05-17 23:00:00,2.10426,2.10443,2.10399,2.10443,10000000.0
2009-05-17 23:01:00,2.1082,2.10878,2.10586,2.10586,8000000.0
2009-05-17 23:02:00,2.10603,2.10906,2.10545,2.10545,10000000.0
2009-05-17 23:03:00,2.10616,2.10925,2.10556,2.10556,10000000.0
2009-05-17 23:04:00,2.10511,2.10515,2.10473,2.10503,7000000.0
2009-05-17 23:05:00,2.10505,2.10516,2.10505,2.10516,9000000.0
2009-05-17 23:06:00,2.10587,2.10897,2.10564,2.10564,8000000.0
2009-05-17 23:07:00,2.10983,2.10983,2.10563,2.10563,11000000.0
2009-05-17 23:08:00,2.10517,2.10517,2.10472,2.10504,7000000.0
2009-05-17 23:09:00,2.10515,2.10517,2.10504,2.10515,7000000.0
2009-05-17 23:10:00,2.10504,2.10509,2.10503,2.10506,9000000.0
2009-05-17 23:11:00,2.10505,2.10515,2.10504,2.10515,7000000.0
2009-05-17 23:12:00,2.1052,2.10959,2.1052,2.10959,10000000.0
2009-05-17 23:13:00,2.10506,2.10516,2.10504,2.10504,8000000.0
2009-05-17 23:14:00,2.10504,2.10517,2.10497,2.10515,11000000.0
2009-05-17 23:15:00,2.11298,2.11298,2.10562,2.10562,10000000.0
2009-05-17 23:16:00,2.10471,2.10517,2.10471,2.10516,11000000.0
2009-05-17 23:17:00,2.10515,2.10517,2.10505,2.10517,7000000.0
2009-05-17 23:18:00,2.10516,2.10516,2.10485,2.10504,10000000.0
2009-05-17 23:19:00,2.10506,2.10517,2.10471,2.10516,9000000.0
2009-05-17 23:20:00,2.10489,2.10974,2.10489,2.10974,7000000.0
2009-05-17 23:21:00,2.10524,2.1092,2.10524,2.1092,8000000.0
2009-05-17 23:22:00,2.10474,2.10487,2.10455,2.10486,7000000.0
2009-05-17 23:23:00,2.10612,2.10832,2.10512,2.10512,7000000.0
2009-05-17 23:24:00,2.10469,2.10469,2.10396,2.10396,8000000.0
2009-05-17 23:25:00,2.1079,2.10825,2.10508,2.10508,11000000.0
2009-05-17 23:26:00,2.10486,2.1091,2.10486,2.1091,7000000.0
2009-05-17 23:27:00,2.10485,2.10486,2.10474,2.10475,7000000.0
2009-05-17 23:28:00,2.10481,2.10481,2.10481,2.10481,1000000.0
2009-05-17 23:29:00,2.10473,2.10487,2.10473,2.10475,5000000.0
2009-05-17 23:30:00,2.11318,2.11318,2.1057,2.1057,8000000.0
2009-05-17 23:31:00,2.10486,2.10486,2.10473,2.10474,9000000.0
2009-05-17 23:32:00,2.10473,2.10487,2.10455,2.10474,9000000.0
2009-05-17 23:33:00,2.10473,2.10486,2.10473,2.10475,9000000.0
2009-05-17 23:34:00,2.10565,2.10969,2.10565,2.10969,8000000.0
2009-05-17 23:35:00,2.10631,2.10872,2.10631,2.10872,7000000.0
2009-05-17 23:36:00,2.10483,2.10492,2.10451,2.10452,7000000.0
2009-05-17 23:37:00,2.10483,2.10497,2.10481,2.10481,7000000.0
2009-05-17 23:38:00,2.10483,2.10493,2.10451,2.10484,9000000.0
2009-05-17 23:39:00,2.10612,2.10849,2.1058,2.1058,7000000.0
2009-05-17 23:40:00,2.10549,2.10979,2.10549,2.10979,8000000.0
2009-05-17 23:41:00,2.10711,2.10873,2.10692,2.10873,7000000.0
2009-05-17 23:42:00,2.10619,2.10932,2.10546,2.10932,10000000.0
2009-05-17 23:43:00,2.1062,2.1086,2.1058,2.1058,7000000.0
2009-05-17 23:44:00,2.10967,2.10967,2.10594,2.10594,8000000.0
2009-05-17 23:45:00,2.1129,2.1129,2.1058,2.1058,7000000.0
2009-05-17 23:46:00,2.10645,2.10864,2.10594,2.10594,7000000.0
2009-05-17 23:47:00,2.10513,2.10526,2.10513,2.10513,8000000.0
2009-05-17 23:48:00,2.10514,2.10526,2.10482,2.10482,11000000.0
2009-05-17 23:49:00,2.10527,2.1097,2.10515,2.1097,10000000.0
2009-05-17 23:50:00,2.10526,2.10526,2.10482,2.10525,6000000.0
2009-05-17 23:51:00,2.10527,2.10527,2.10482,2.10514,9000000.0
2009-05-17 23:52:00,2.10514,2.10526,2.10494,2.10513,9000000.0
2009-05-17 23:53:00,2.10526,2.10526,2.10513,2.10525,10000000.0
2009-05-17 23:54:00,2.10515,2.10526,2.10513,2.10513,11000000.0
2009-05-17 23:55:00,2.10525,2.10526,2.10523,2.10525,16000000.0
2009-05-17 23:56:00,2.10586,2.10944,2.10586,2.10609,11000000.0
2009-05-17 23:57:00,2.10545,2.10546,2.10534,2.10546,5000000.0
2009-05-17 23:58:00,2.10612,2.1088,2.10582,2.10582,8000000.0
2009-05-17 23:59:00,2.10542,2.10941,2.10542,2.10941,11000000.0
2009-05-18 00:00:00,2.11252,2.11252,2.10567,2.10891,9000000.0
2009-05-18 00:01:00,2.10432,2.10912,2.1043,2.10912,9000000.0
2009-05-18 00:02:00,2.10521,2.1083,2.10521,2.1083,9000000.0
2009-05-18 00:03:00,2.10487,2.10779,2.10458,2.10779,11000000.0
2009-05-18 00:04:00,2.10451,2.10714,2.1043,2.10714,10000000.0
2009-05-18 00:05:00,2.10392,2.10801,2.10392,2.10801,8000000.0
2009-05-18 00:06:00,2.1029,2.10336,2.1029,2.10336,8000000.0
2009-05-18 00:07:00,2.10436,2.10638,2.10422,2.10638,7000000.0
2009-05-18 00:08:00,2.10217,2.10663,2.10217,2.10663,9000000.0
2009-05-18 00:09:00,2.10152,2.10642,2.10152,2.10639,8000000.0
2009-05-18 00:10:00,2.10102,2.10483,2.10102,2.10198,9000000.0
2009-05-18 00:11:00,2.10258,2.10524,2.10258,2.10524,8000000.0
2009-05-18 00:12:00,2.10531,2.10552,2.10216,2.10552,9000000.0
2009-05-18 00:13:00,2.10186,2.10603,2.10186,2.10601,9000000.0
2009-05-18 00:14:00,2.10264,2.10569,2.10233,2.10569,10000000.0
2009-05-18 00:15:00,2.1078,2.1078,2.10317,2.10547,7000000.0
2009-05-18 00:16:00,2.10219,2.10572,2.10219,2.10238,8000000.0
2009-05-18 00:17:00,2.10264,2.10615,2.10264,2.10615,7000000.0
2009-05-18 00:18:00,2.10226,2.10509,2.10103,2.10103,9000000.0
2009-05-18 00:19:00,2.10546,2.10546,2.10153,2.10153,9000000.0
2009-05-18 00:20:00,2.1018,2.10503,2.10148,2.10148,9000000.0
2009-05-18 00:21:00,2.10145,2.10527,2.10145,2.10159,11000000.0
2009-05-18 00:22:00,2.10185,2.1056,2.10185,2.1056,10000000.0
2009-05-18 00:23:00,2.10197,2.10407,2.10131,2.10131,9000000.0
2009-05-18 00:24:00,2.10596,2.10596,2.10167,2.10167,11000000.0
2009-05-18 00:25:00,2.10113,2.10127,2.10093,2.10093,7000000.0
2009-05-18 00:26:00,2.10104,2.10506,2.10099,2.10506,9000000.0
2009-05-18 00:27:00,2.10207,2.10426,2.10147,2.10426,9000000.0
2009-05-18 00:28:00,2.10029,2.10546,2.10029,2.10546,7000000.0
2009-05-18 00:29:00,2.1016,2.10463,2.10134,2.10463,10000000.0
2009-05-18 00:30:00,2.10772,2.10772,2.10176,2.10468,9000000.0
2009-05-18 00:31:00,2.10093,2.10523,2.10093,2.10523,11000000.0
2009-05-18 00:32:00,2.10185,2.10587,2.10185,2.10587,6000000.0
2009-05-18 00:33:00,2.10173,2.10604,2.10173,2.10604,11000000.0
2009-05-18 00:34:00,2.10129,2.10596,2.10127,2.10596,9000000.0
2009-05-18 00:35:00,2.10288,2.10771,2.10288,2.107,8000000.0
2009-05-18 00:36:00,2.10557,2.10571,2.10253,2.10571,9000000.0
2009-05-18 00:37:00,2.10308,2.10609,2.10293,2.10609,11000000.0
2009-05-18 00:38:00,2.10218,2.10539,2.10169,2.10169,10000000.0
2009-05-18 00:39:00,2.1012,2.10526,2.1012,2.10526,6000000.0
2009-05-18 00:40:00,2.10169,2.10488,2.10114,2.10114,9000000.0
2009-05-18 00:41:00,2.10454,2.10454,2.10089,2.10427,10000000.0
2009-05-18 00:42:00,2.10104,2.10299,2.10015,2.10015,10000000.0
2009-05-18 00:43:00,2.10032,2.10439,2.10032,2.10439,11000000.0
2009-05-18 00:44:00,2.10048,2.10592,2.10048,2.1053,23000000.0
2009-05-18 00:45:00,2.10599,2.10814,2.10111,2.10111,15000000.0
2009-05-18 00:46:00,2.10202,2.10603,2.10145,2.10532,20000000.0
2009-05-18 00:47:00,2.10217,2.10465,2.10181,2.10181,7000000.0
2009-05-18 00:48:00,2.10492,2.1053,2.10328,2.10328,7000000.0
2009-05-18 00:49:00,2.10229,2.10687,2.10225,2.10687,7000000.0
2009-05-18 00:50:00,2.10319,2.10734,2.10319,2.10734,8000000.0
2009-05-18 00:51:00,2.10275,2.10579,2.10266,2.10366,7000000.0
2009-05-18 00:52:00,2.10363,2.1069,2.10356,2.1069,9000000.0
2009-05-18 00:53:00,2.10333,2.10732,2.10333,2.10732,11000000.0
2009-05-18 00:54:00,2.10431,2.10632,2.10317,2.10324,7000000.0
2009-05-18 00:55:00,2.1078,2.1078,2.10373,2.10734,24000000.0
2009-05-18 00:56:00,2.10321,2.10733,2.10311,2.10733,22000000.0
2009-05-18 00:57:00,2.10293,2.10693,2.10293,2.10693,20000000.0
2009-05-18 00:58:00,2.10328,2.10742,2.10294,2.10695,9000000.0
2009-05-18 00:59:00,2.1025,2.10679,2.1025,2.10679,22000000.0
2009-05-18 01:00:00,2.10934,2.10934,2.10405,2.10716,9000000.0
2009-05-18 01:01:00,2.10326,2.1074,2.10326,2.10739,28000000.0
2009-05-18 01:02:00,2.10273,2.10643,2.10273,2.10643,5000000.0
2009-05-18 01:03:00,2.10369,2.10658,2.10346,2.10346,9000000.0
2009-05-18 01:04:00,2.10367,2.10762,2.10367,2.10762,10000000.0
2009-05-18 01:05:00,2.1029,2.10699,2.10275,2.10699,8000000.0
2009-05-18 01:06:00,2.10342,2.10734,2.10342,2.10734,11000000.0
2009-05-18 01:07:00,2.10313,2.10821,2.10313,2.10821,7000000.0
2009-05-18 01:08:00,2.10365,2.1074,2.10365,2.10376,11000000.0
2009-05-18 01:09:00,2.10344,2.10344,2.10323,2.10329,9000000.0
2009-05-18 01:10:00,2.10448,2.10845,2.10448,2.10845,8000000.0
2009-05-18 01:11:00,2.10361,2.10645,2.10361,2.10474,7000000.0
2009-05-18 01:12:00,2.1077,2.1077,2.10387,2.10387,8000000.0
2009-05-18 01:13:00,2.10365,2.10377,2.10364,2.10365,7000000.0
2009-05-18 01:14:00,2.10373,2.10804,2.10373,2.10804,7000000.0
2009-05-18 01:15:00,2.11131,2.11131,2.10526,2.10775,8000000.0
2009-05-18 01:16:00,2.10349,2.10781,2.10349,2.10781,10000000.0
2009-05-18 01:17:00,2.1039,2.10677,2.10373,2.10677,9000000.0
2009-05-18 01:18:00,2.10401,2.10745,2.10401,2.10745,7000000.0
2009-05-18 01:19:00,2.10334,2.10741,2.10334,2.10741,7000000.0
2009-05-18 01:20:00,2.10264,2.10709,2.10264,2.10705,9000000.0
2009-05-18 01:21:00,2.10216,2.10586,2.10216,2.10256,10000000.0
2009-05-18 01:22:00,2.10265,2.10531,2.10187,2.10187,10000000.0
2009-05-18 01:23:00,2.10266,2.10522,2.10266,2.10522,8000000.0
2009-05-18 01:24:00,2.10227,2.10381,2.10073,2.10073,10000000.0
2009-05-18 01:25:00,2.10054,2.10502,2.1005,2.10502,11000000.0
2009-05-18 01:26:00,2.10196,2.10366,2.10069,2.10069,10000000.0
2009-05-18 01:27:00,2.10446,2.10446,2.0998,2.0998,9000000.0
2009-05-18 01:28:00,2.1,2.10554,2.1,2.10554,24000000.0
2009-05-18 01:29:00,2.10211,2.10428,2.10117,2.10428,10000000.0
2009-05-18 01:30:00,2.10732,2.10732,2.10175,2.10444,8000000.0
2009-05-18 01:31:00,2.10032,2.10445,2.10032,2.10445,20000000.0
2009-05-18 01:32:00,2.10167,2.10392,2.10138,2.10392,8000000.0
2009-05-18 01:33:00,2.10099,2.10376,2.10099,2.10376,8000000.0
2009-05-18 01:34:00,2.10027,2.10412,2.10027,2.10412,35000000.0
2009-05-18 01:35:00,2.10092,2.10318,2.09975,2.09975,7000000.0
2009-05-18 01:36:00,2.09877,2.10364,2.09877,2.10364,10000000.0
2009-05-18 01:37:00,2.09839,2.10283,2.09793,2.09984,10000000.0
2009-05-18 01:38:00,2.10404,2.10406,2.10049,2.10389,11000000.0
2009-05-18 01:39:00,2.10023,2.10512,2.10023,2.10187,10000000.0
2009-05-18 01:40:00,2.10479,2.10479,2.10136,2.10136,10000000.0
2009-05-18 01:41:00,2.10504,2.10504,2.10184,2.10485,8000000.0
2009-05-18 01:42:00,2.1022,2.10485,2.10212,2.10485,9000000.0
2009-05-18 01:43:00,2.10211,2.10507,2.10211,2.10507,9000000.0
2009-05-18 01:44:00,2.10217,2.10463,2.10168,2.10168,7000000.0
2009-05-18 01:45:00,2.10809,2.10809,2.10229,2.10522,10000000.0
2009-05-18 01:46:00,2.10122,2.10532,2.10122,2.10532,7000000.0
2009-05-18 01:47:00,2.10159,2.1052,2.10159,2.10162,10000000.0
2009-05-18 01:48:00,2.10601,2.10603,2.10045,2.10045,10000000.0
2009-05-18 01:49:00,2.10329,2.10381,2.10079,2.10381,7000000.0
2009-05-18 01:50:00,2.10022,2.10398,2.10014,2.10014,11000000.0
2009-05-18 01:51:00,2.10316,2.10363,2.10074,2.10363,7000000.0
2009-05-18 01:52:00,2.09902,2.10364,2.09902,2.10364,7000000.0
2009-05-18 01:53:00,2.09962,2.10434,2.09962,2.10434,11000000.0
2009-05-18 01:54:00,2.101,2.10476,2.101,2.10476,7000000.0
2009-05-18 01:55:00,2.09991,2.10447,2.09991,2.10447,11000000.0
2009-05-18 01:56:00,2.10127,2.10414,2.10091,2.10414,10000000.0
2009-05-18 01:57:00,2.10086,2.10391,2.10045,2.10391,11000000.0
2009-05-18 01:58:00,2.09986,2.10411,2.09986,2.10411,11000000.0
2009-05-18 02:01:00,2.10009,2.10428,2.10009,2.10428,11000000.0
2009-05-18 02:02:00,2.09983,2.10357,2.09983,2.10027,11000000.0
2009-05-18 02:03:00,2.09998,2.10441,2.09998,2.10441,10000000.0
2009-05-18 02:04:00,2.10118,2.10415,2.10103,2.10415,11000000.0
2009-05-18 02:05:00,2.10004,2.1041,2.10004,2.1041,7000000.0
2009-05-18 02:06:00,2.1003,2.1042,2.1003,2.10073,11000000.0
2009-05-18 02:07:00,2.10396,2.10546,2.10235,2.10546,7000000.0
2009-05-18 02:08:00,2.10448,2.10532,2.10214,2.10532,7000000.0
2009-05-18 02:09:00,2.10164,2.10722,2.10164,2.10377,11000000.0
2009-05-18 02:10:00,2.10712,2.10778,2.10473,2.10778,7000000.0
2009-05-18 02:11:00,2.10338,2.10812,2.1033,2.10812,10000000.0
2009-05-18 02:12:00,2.10699,2.10699,2.10265,2.10265,10000000.0
2009-05-18 02:13:00,2.10228,2.10649,2.10228,2.10649,7000000.0
2009-05-18 02:14:00,2.10318,2.10664,2.10296,2.10296,10000000.0
2009-05-18 02:15:00,2.10874,2.10874,2.10417,2.10665,7000000.0
2009-05-18 02:16:00,2.10366,2.10535,2.10247,2.10535,9000000.0
2009-05-18 02:17:00,2.10601,2.10604,2.10133,2.10133,9000000.0
2009-05-18 02:18:00,2.10241,2.10431,2.10108,2.10108,8000000.0
2009-05-18 02:19:00,2.10065,2.10426,2.10049,2.10065,10000000.0
2009-05-18 02:20:00,2.10155,2.1033,2.09999,2.09999,10000000.0
2009-05-18 02:21:00,2.09974,2.10392,2.09974,2.10103,11000000.0
2009-05-18 02:22:00,2.10183,2.10424,2.10117,2.10424,10000000.0
2009-05-18 02:23:00,2.10475,2.10475,2.0998,2.0998,10000000.0
2009-05-18 02:24:00,2.10367,2.10367,2.10139,2.10139,7000000.0
2009-05-18 02:25:00,2.10486,2.10557,2.10116,2.10517,35000000.0
2009-05-18 02:26:00,2.10593,2.10593,2.10092,2.10092,8000000.0
2009-05-18 02:27:00,2.10053,2.10519,2.10013,2.10519,8000000.0
2009-05-18 02:28:00,2.10067,2.10406,2.09994,2.09994,20000000.0
2009-05-18 02:29:00,2.10311,2.10311,2.10061,2.10061,8000000.0
2009-05-18 02:30:00,2.10195,2.10462,2.10142,2.10393,10000000.0
2009-05-18 02:31:00,2.10405,2.10405,2.09996,2.10006,24000000.0
2009-05-18 02:32:00,2.10493,2.10493,2.10107,2.10413,9000000.0
2009-05-18 02:33:00,2.10133,2.10442,2.1012,2.10442,10000000.0
2009-05-18 02:34:00,2.10064,2.10473,2.10064,2.10464,11000000.0
2009-05-18 02:35:00,2.10082,2.10472,2.10082,2.10472,10000000.0
2009-05-18 02:36:00,2.10151,2.10397,2.10128,2.10397,8000000.0
2009-05-18 02:37:00,2.10408,2.10412,2.10085,2.10412,10000000.0
2009-05-18 02:38:00,2.10127,2.10289,2.09999,2.09999,10000000.0
2009-05-18 02:39:00,2.10361,2.10361,2.09989,2.09989,9000000.0
2009-05-18 02:40:00,2.10072,2.103,2.10072,2.103,7000000.0
2009-05-18 02:41:00,2.09921,2.10477,2.09921,2.10477,7000000.0
2009-05-18 02:42:00,2.10482,2.10482,2.10083,2.10331,9000000.0
2009-05-18 02:43:00,2.10048,2.10407,2.10048,2.10091,10000000.0
2009-05-18 02:44:00,2.10038,2.10818,2.10029,2.10818,8000000.0
2009-05-18 02:45:00,2.10054,2.10511,2.10054,2.10511,7000000.0
2009-05-18 02:46:00,2.10453,2.10468,2.10251,2.10251,7000000.0
2009-05-18 02:47:00,2.10504,2.10643,2.10335,2.10643,8000000.0
2009-05-18 02:48:00,2.10265,2.10404,2.10113,2.10113,7000000.0
2009-05-18 02:49:00,2.10212,2.10481,2.10212,2.10481,8000000.0
2009-05-18 02:50:00,2.10069,2.1063,2.10069,2.1063,9000000.0
2009-05-18 02:51:00,2.10102,2.10538,2.10102,2.10538,11000000.0
2009-05-18 02:52:00,2.10075,2.10554,2.10073,2.10554,7000000.0
2009-05-18 02:53:00,2.10071,2.10538,2.10071,2.10177,11000000.0
2009-05-18 02:54:00,2.10515,2.10515,2.10171,2.10464,8000000.0
2009-05-18 02:55:00,2.10185,2.10367,2.10114,2.10114,10000000.0
2009-05-18 02:56:00,2.10169,2.10473,2.10149,2.10149,9000000.0
2009-05-18 02:57:00,2.10518,2.10518,2.10133,2.10133,5000000.0
2009-05-18 02:58:00,2.10531,2.10541,2.10106,2.10106,28000000.0
2009-05-18 02:59:00,2.10442,2.10442,2.10146,2.10146,9000000.0
2009-05-18 03:00:00,2.1088,2.1088,2.10177,2.10673,22000000.0
2009-05-18 03:01:00,2.10152,2.10617,2.10152,2.10606,9000000.0
2009-05-18 03:02:00,2.10163,2.10622,2.10163,2.10213,20000000.0
2009-05-18 03:03:00,2.10629,2.10629,2.10179,2.10598,22000000.0
2009-05-18 03:04:00,2.10225,2.10643,2.10225,2.10244,24000000.0
2009-05-18 03:05:00,2.10372,2.10771,2.10372,2.10771,7000000.0
2009-05-18 03:06:00,2.10626,2.10753,2.10463,2.10753,11000000.0
2009-05-18 03:07:00,2.1028,2.1062,2.10276,2.10327,9000000.0
2009-05-18 03:08:00,2.10759,2.10778,2.10468,2.10672,7000000.0
2009-05-18 03:09:00,2.10779,2.10779,2.10393,2.10655,8000000.0
2009-05-18 03:10:00,2.10233,2.10727,2.10233,2.10727,7000000.0
2009-05-18 03:11:00,2.1059,2.1059,2.10349,2.10349,7000000.0
2009-05-18 03:12:00,2.10241,2.10572,2.10241,2.10382,7000000.0
2009-05-18 03:13:00,2.10321,2.10729,2.10321,2.10323,20000000.0
2009-05-18 03:14:00,2.10302,2.10668,2.10194,2.10194,15000000.0
2009-05-18 03:15:00,2.10973,2.10973,2.10265,2.10658,23000000.0
2009-05-18 03:16:00,2.10255,2.1068,2.10255,2.1068,11000000.0
2009-05-18 03:17:00,2.10362,2.10676,2.10347,2.10676,10000000.0
2009-05-18 03:18:00,2.10176,2.10536,2.10136,2.10136,10000000.0
2009-05-18 03:19:00,2.10568,2.10568,2.10082,2.10082,9000000.0
2009-05-18 03:20:00,2.10196,2.1056,2.10196,2.1056,6000000.0
2009-05-18 03:21:00,2.10036,2.10428,2.09998,2.10428,10000000.0
2009-05-18 03:22:00,2.10478,2.10478,2.09876,2.09876,11000000.0
2009-05-18 03:23:00,2.10348,2.10359,2.09981,2.1027,9000000.0
2009-05-18 03:24:00,2.09896,2.10267,2.09896,2.10025,8000000.0
2009-05-18 03:25:00,2.0994,2.10393,2.09906,2.10393,9000000.0
2009-05-18 03:26:00,2.10029,2.10399,2.10026,2.10026,11000000.0
2009-05-18 03:27:00,2.10103,2.10307,2.10058,2.10058,6000000.0
2009-05-18 03:28:00,2.09985,2.10459,2.09982,2.10459,11000000.0
2009-05-18 03:29:00,2.10133,2.10308,2.10007,2.10007,9000000.0
2009-05-18 03:30:00,2.10711,2.10711,2.10165,2.10504,10000000.0
2009-05-18 03:31:00,2.10527,2.10527,2.10214,2.1039,7000000.0
2009-05-18 03:33:00,2.10082,2.10268,2.09907,2.09907,9000000.0
2009-05-18 03:34:00,2.1026,2.10344,2.10035,2.10344,7000000.0
2009-05-18 03:35:00,2.10003,2.10438,2.10003,2.10438,11000000.0
2009-05-18 03:36:00,2.10082,2.1044,2.1006,2.1006,9000000.0
2009-05-18 03:37:00,2.10024,2.10473,2.10018,2.10473,10000000.0
2009-05-18 03:38:00,2.10032,2.10417,2.10032,2.10087,11000000.0
2009-05-18 03:39:00,2.10076,2.10522,2.10076,2.10522,9000000.0
2009-05-18 03:40:00,2.10208,2.10451,2.10167,2.10451,9000000.0
2009-05-18 03:41:00,2.10124,2.104,2.10117,2.104,9000000.0
2009-05-18 03:42:00,2.09949,2.10399,2.09949,2.10399,7000000.0
2009-05-18 03:43:00,2.10065,2.10393,2.10065,2.10097,8000000.0
2009-05-18 03:44:00,2.09994,2.10461,2.09994,2.10461,7000000.0
2009-05-18 03:45:00,2.10625,2.10625,2.09994,2.09994,6000000.0
2009-05-18 03:46:00,2.10063,2.10398,2.10044,2.10044,9000000.0
2009-05-18 03:47:00,2.0998,2.10342,2.09971,2.10039,9000000.0
2009-05-18 03:48:00,2.10437,2.10463,2.10056,2.10056,8000000.0
2009-05-18 03:49:00,2.10318,2.10442,2.10143,2.10442,9000000.0
2009-05-18 03:50:00,2.1014,2.10333,2.10032,2.10037,8000000.0
2009-05-18 03:51:00,2.10466,2.1047,2.1017,2.1047,9000000.0
2009-05-18 03:52:00,2.10194,2.10356,2.10083,2.10083,7000000.0
2009-05-18 03:53:00,2.10221,2.10438,2.10221,2.10438,8000000.0
2009-05-18 03:54:00,2.10031,2.10474,2.10023,2.10466,8000000.0
2009-05-18 03:55:00,2.10089,2.10253,2.09939,2.09939,10000000.0
2009-05-18 03:56:00,2.09932,2.10363,2.09932,2.10003,11000000.0
2009-05-18 03:57:00,2.10095,2.10382,2.10065,2.10382,9000000.0
2009-05-18 03:58:00,2.10462,2.10462,2.09975,2.09987,9000000.0
2009-05-18 03:59:00,2.10111,2.10319,2.09975,2.10319,9000000.0
2009-05-18 04:00:00,2.1065,2.1065,2.10012,2.10355,11000000.0
2009-05-18 04:01:00,2.0999,2.1043,2.0999,2.10415,8000000.0
2009-05-18 04:02:00,2.09899,2.10286,2.09897,2.10286,5000000.0
2009-05-18 04:03:00,2.09956,2.10352,2.09956,2.10352,11000000.0
2009-05-18 04:04:00,2.09956,2.10387,2.09956,2.10387,16000000.0
2009-05-18 04:05:00,2.09999,2.10379,2.09999,2.10012,11000000.0
2009-05-18 04:06:00,2.1011,2.10275,2.10009,2.10009,10000000.0
2009-05-18 04:07:00,2.10078,2.10264,2.09941,2.09941,9000000.0
2009-05-18 04:08:00,2.10436,2.10436,2.09972,2.09972,9000000.0
2009-05-18 04:09:00,2.0996,2.10395,2.09958,2.10395,6000000.0
2009-05-18 04:10:00,2.10102,2.10425,2.10079,2.10079,10000000.0
2009-05-18 04:11:00,2.10108,2.10418,2.10074,2.10418,11000000.0
2009-05-18 04:12:00,2.09996,2.10475,2.09996,2.10475,8000000.0
2009-05-18 04:13:00,2.1051,2.1051,2.10108,2.10108,7000000.0
2009-05-18 04:14:00,2.10405,2.10534,2.10213,2.10534,7000000.0
2009-05-18 04:15:00,2.10806,2.10806,2.1006,2.10069,8000000.0
2009-05-18 04:16:00,2.10206,2.10378,2.10082,2.10082,7000000.0
2009-05-18 04:17:00,2.10165,2.1072,2.10165,2.10669,10000000.0
2009-05-18 04:18:00,2.1016,2.10164,2.10149,2.10164,7000000.0
2009-05-18 04:19:00,2.10669,2.10669,2.10322,2.10585,8000000.0
2009-05-18 04:20:00,2.10292,2.10647,2.10292,2.10643,7000000.0
2009-05-18 04:21:00,2.10159,2.10179,2.10132,2.1017,9000000.0
2009-05-18 04:22:00,2.10521,2.10539,2.10264,2.10539,7000000.0
2009-05-18 04:23:00,2.10161,2.10631,2.10161,2.10631,7000000.0
2009-05-18 04:24:00,2.10318,2.10567,2.10267,2.10267,7000000.0
2009-05-18 04:25:00,2.10707,2.10707,2.10372,2.10619,8000000.0
2009-05-18 04:26:00,2.10201,2.10563,2.10201,2.10272,9000000.0
2009-05-18 04:27:00,2.10199,2.10578,2.10199,2.10277,9000000.0
2009-05-18 04:28:00,2.10212,2.10576,2.10212,2.10295,9000000.0
2009-05-18 04:29:00,2.10226,2.10684,2.10226,2.10684,8000000.0
2009-05-18 04:30:00,2.10843,2.10843,2.10448,2.10574,5000000.0
2009-05-18 04:32:00,2.10301,2.10562,2.10301,2.10562,7000000.0
2009-05-18 04:33:00,2.10285,2.1065,2.10285,2.1065,7000000.0
2009-05-18 04:34:00,2.10221,2.10588,2.10221,2.10237,11000000.0
2009-05-18 04:35:00,2.10536,2.10602,2.10274,2.10602,8000000.0
2009-05-18 04:36:00,2.10192,2.10648,2.10192,2.10648,7000000.0
2009-05-18 04:37:00,2.10714,2.10714,2.1022,2.1022,7000000.0
2009-05-18 04:38:00,2.10264,2.10632,2.10264,2.10632,8000000.0
2009-05-18 04:39:00,2.10249,2.10547,2.10249,2.10342,7000000.0
2009-05-18 04:40:00,2.10249,2.10675,2.10204,2.10675,9000000.0
2009-05-18 04:41:00,2.10235,2.10689,2.10235,2.10689,10000000.0
2009-05-18 04:42:00,2.10579,2.10579,2.10329,2.10329,7000000.0
2009-05-18 04:43:00,2.1028,2.10625,2.10204,2.10204,11000000.0
2009-05-18 04:44:00,2.10667,2.10667,2.10115,2.10115,10000000.0
2009-05-18 04:45:00,2.10936,2.10936,2.10113,2.10113,11000000.0
2009-05-18 04:46:00,2.1024,2.10422,2.10096,2.10096,8000000.0
2009-05-18 04:47:00,2.10189,2.10512,2.10167,2.10167,10000000.0
2009-05-18 04:48:00,2.10255,2.10531,2.10255,2.10531,7000000.0
2009-05-18 04:49:00,2.10278,2.10534,2.10255,2.10534,9000000.0
2009-05-18 04:50:00,2.10227,2.10409,2.10112,2.10112,7000000.0
2009-05-18 04:51:00,2.10217,2.10469,2.10217,2.10469,7000000.0
2009-05-18 04:52:00,2.10126,2.10539,2.10126,2.10539,11000000.0
2009-05-18 04:53:00,2.10456,2.10552,2.10274,2.10552,8000000.0
2009-05-18 04:54:00,2.10563,2.10563,2.1013,2.1013,9000000.0
2009-05-18 04:55:00,2.10208,2.10447,2.10208,2.10447,7000000.0
2009-05-18 04:56:00,2.1018,2.10362,2.10061,2.10061,10000000.0
2009-05-18 04:57:00,2.10066,2.10523,2.10066,2.10523,10000000.0
2009-05-18 04:58:00,2.10038,2.10465,2.10038,2.10465,6000000.0
2009-05-18 04:59:00,2.10141,2.1053,2.10141,2.1053,10000000.0
2009-05-18 05:00:00,2.10861,2.10861,2.10056,2.10082,11000000.0
2009-05-18 05:01:00,2.10105,2.10446,2.10105,2.10151,8000000.0
2009-05-18 05:02:00,2.10198,2.10491,2.10153,2.10491,10000000.0
2009-05-18 05:03:00,2.10143,2.10462,2.10128,2.10462,11000000.0
2009-05-18 05:04:00,2.10173,2.10344,2.10084,2.10084,11000000.0
2009-05-18 05:05:00,2.10157,2.10405,2.1012,2.10405,9000000.0
2009-05-18 05:06:00,2.10071,2.10397,2.10071,2.101,8000000.0
2009-05-18 05:07:00,2.10142,2.10447,2.10072,2.10072,10000000.0
2009-05-18 05:09:00,2.10059,2.10466,2.10046,2.10466,14000000.0
2009-05-18 05:10:00,2.10085,2.10469,2.10085,2.10469,10000000.0
2009-05-18 05:11:00,2.10158,2.10408,2.10104,2.10104,7000000.0
2009-05-18 05:12:00,2.10076,2.10402,2.10067,2.10067,9000000.0
2009-05-18 05:13:00,2.10014,2.10022,2.10013,2.1002,5000000.0
2009-05-18 05:14:00,2.1013,2.10309,2.09982,2.09982,9000000.0
2009-05-18 05:15:00,2.10724,2.10724,2.10057,2.10057,11000000.0
2009-05-18 05:16:00,2.10031,2.1038,2.10031,2.10101,9000000.0
2009-05-18 05:17:00,2.10416,2.10455,2.10178,2.10455,7000000.0
2009-05-18 05:18:00,2.101,2.10529,2.101,2.10529,11000000.0
2009-05-18 05:19:00,2.10063,2.10415,2.10063,2.10148,9000000.0
2009-05-18 05:20:00,2.10084,2.10516,2.10075,2.10516,10000000.0
2009-05-18 05:21:00,2.10222,2.10479,2.10146,2.10146,7000000.0
2009-05-18 05:22:00,2.10084,2.10558,2.10084,2.10558,7000000.0
2009-05-18 05:23:00,2.10064,2.10076,2.10064,2.10066,14000000.0
2009-05-18 05:24:00,2.10063,2.10484,2.10063,2.10484,11000000.0
2009-05-18 05:25:00,2.10084,2.10437,2.10084,2.10119,9000000.0
2009-05-18 05:26:00,2.10052,2.10052,2.10013,2.10036,7000000.0
2009-05-18 05:27:00,2.10031,2.10432,2.10031,2.10432,5000000.0
2009-05-18 05:28:00,2.10134,2.10388,2.10107,2.10107,7000000.0
2009-05-18 05:29:00,2.10097,2.10486,2.10097,2.10486,12000000.0
2009-05-18 05:30:00,2.10808,2.10808,2.10113,2.10118,9000000.0
2009-05-18 05:31:00,2.10151,2.10492,2.10151,2.1018,9000000.0
2009-05-18 05:32:00,2.10093,2.10563,2.10093,2.10563,10000000.0
2009-05-18 05:33:00,2.10235,2.10432,2.10235,2.10432,7000000.0
2009-05-18 05:34:00,2.10189,2.105,2.10179,2.105,9000000.0
2009-05-18 05:35:00,2.10132,2.10494,2.10107,2.10494,11000000.0
2009-05-18 05:36:00,2.10205,2.10432,2.10205,2.10432,7000000.0
2009-05-18 05:37:00,2.10188,2.10367,2.10062,2.10062,7000000.0
2009-05-18 05:38:00,2.10461,2.10461,2.10117,2.10431,8000000.0
2009-05-18 05:39:00,2.10142,2.10381,2.10142,2.10381,7000000.0
2009-05-18 05:40:00,2.10015,2.1043,2.09998,2.1043,10000000.0
2009-05-18 05:41:00,2.10485,2.10496,2.1045,2.1045,8000000.0
2009-05-18 05:42:00,2.1001,2.10414,2.10006,2.10409,10000000.0
2009-05-18 05:43:00,2.10053,2.10445,2.10053,2.10445,7000000.0
2009-05-18 05:44:00,2.10052,2.10498,2.10052,2.10498,8000000.0
2009-05-18 05:45:00,2.10708,2.10708,2.10064,2.10064,7000000.0
2009-05-18 05:46:00,2.10488,2.10502,2.10189,2.10502,8000000.0
2009-05-18 05:47:00,2.1017,2.1061,2.1017,2.1061,8000000.0
2009-05-18 05:48:00,2.10306,2.10525,2.10306,2.10525,7000000.0
2009-05-18 05:49:00,2.10124,2.10485,2.10124,2.10201,9000000.0
2009-05-18 05:50:00,2.10134,2.10475,2.10134,2.10194,9000000.0
2009-05-18 05:51:00,2.10143,2.10586,2.10143,2.10586,7000000.0
2009-05-18 05:52:00,2.10278,2.10471,2.10222,2.10222,7000000.0
2009-05-18 05:53:00,2.10165,2.10535,2.10165,2.10259,9000000.0
2009-05-18 05:54:00,2.10174,2.10187,2.10154,2.10181,10000000.0
2009-05-18 05:55:00,2.10281,2.10489,2.10281,2.10489,7000000.0
2009-05-18 05:56:00,2.10254,2.10433,2.1015,2.1015,11000000.0
2009-05-18 05:57:00,2.10113,2.10126,2.10095,2.10126,9000000.0
2009-05-18 05:58:00,2.10126,2.10133,2.10114,2.10118,11000000.0
2009-05-18 05:59:00,2.10269,2.10424,2.10165,2.10165,9000000.0
2009-05-18 06:00:00,2.1095,2.1095,2.10202,2.10202,10000000.0
2009-05-18 06:01:00,2.10314,2.10692,2.10314,2.10692,7000000.0
2009-05-18 06:02:00,2.10579,2.10609,2.10328,2.10609,7000000.0
2009-05-18 06:03:00,2.10662,2.10662,2.10265,2.10265,8000000.0
2009-05-18 06:04:00,2.1025,2.10673,2.1025,2.10673,8000000.0
2009-05-18 06:05:00,2.10178,2.10608,2.10169,2.10608,7000000.0
2009-05-18 06:06:00,2.10296,2.10698,2.10296,2.10657,8000000.0
2009-05-18 06:07:00,2.1069,2.1069,2.10372,2.10624,8000000.0
2009-05-18 06:08:00,2.10201,2.10667,2.10201,2.10667,8000000.0
2009-05-18 06:09:00,2.10228,2.1059,2.10211,2.1059,8000000.0
2009-05-18 06:10:00,2.10222,2.10614,2.10222,2.10614,8000000.0
2009-05-18 06:11:00,2.10289,2.1044,2.10136,2.10136,9000000.0
2009-05-18 06:12:00,2.102,2.10492,2.10197,2.10197,8000000.0
2009-05-18 06:13:00,2.10509,2.1052,2.10194,2.1052,9000000.0
2009-05-18 06:14:00,2.1045,2.10551,2.10263,2.10551,11000000.0
2009-05-18 06:15:00,2.10788,2.10788,2.10093,2.10093,8000000.0
2009-05-18 06:16:00,2.10074,2.10114,2.10074,2.10089,12000000.0
2009-05-18 06:17:00,2.10018,2.10417,2.10018,2.10109,10000000.0
2009-05-18 06:18:00,2.10163,2.10582,2.10163,2.10577,8000000.0
2009-05-18 06:19:00,2.10196,2.10559,2.10196,2.10559,10000000.0
2009-05-18 06:20:00,2.10266,2.10448,2.10149,2.10149,7000000.0
2009-05-18 06:21:00,2.10176,2.1061,2.10176,2.1061,9000000.0
2009-05-18 06:23:00,2.10148,2.10163,2.10148,2.10148,9000000.0
2009-05-18 06:24:00,2.10139,2.10605,2.10139,2.10605,9000000.0
2009-05-18 06:25:00,2.10161,2.10589,2.10142,2.10589,11000000.0
2009-05-18 06:26:00,2.10217,2.10538,2.10194,2.10194,9000000.0
2009-05-18 06:27:00,2.10236,2.10458,2.10171,2.10171,9000000.0
2009-05-18 06:28:00,2.10604,2.10604,2.10188,2.10188,9000000.0
2009-05-18 06:29:00,2.10218,2.10506,2.10191,2.10191,8000000.0
2009-05-18 06:30:00,2.10856,2.10856,2.10228,2.10228,10000000.0
2009-05-18 06:31:00,2.10543,2.10686,2.10383,2.10686,7000000.0
2009-05-18 06:32:00,2.10206,2.10206,2.10172,2.10205,12000000.0
2009-05-18 06:33:00,2.10172,2.10615,2.10172,2.10615,7000000.0
2009-05-18 06:34:00,2.10266,2.1062,2.10255,2.10255,16000000.0
2009-05-18 06:35:00,2.10617,2.10635,2.10311,2.10635,8000000.0
2009-05-18 06:36:00,2.10666,2.10683,2.1024,2.10683,14000000.0
2009-05-18 06:37:00,2.10657,2.10785,2.1036,2.10785,9000000.0
2009-05-18 06:38:00,2.10768,2.10768,2.10401,2.10698,8000000.0
2009-05-18 06:39:00,2.10372,2.10744,2.10372,2.10744,8000000.0
2009-05-18 06:40:00,2.10399,2.10803,2.10399,2.10441,11000000.0
2009-05-18 06:41:00,2.10486,2.10755,2.10433,2.10755,10000000.0
2009-05-18 06:42:00,2.10338,2.10792,2.10338,2.10792,9000000.0
2009-05-18 06:43:00,2.10296,2.10815,2.10296,2.10815,11000000.0
2009-05-18 06:44:00,2.10348,2.10871,2.10348,2.10871,8000000.0
2009-05-18 06:45:00,2.11184,2.11184,2.10468,2.10468,9000000.0
2009-05-18 06:46:00,2.10496,2.10961,2.10496,2.10808,7000000.0
2009-05-18 06:47:00,2.10769,2.11289,2.10769,2.11289,8000000.0
2009-05-18 06:48:00,2.10865,2.11157,2.10844,2.11157,12000000.0
2009-05-18 06:49:00,2.10833,2.11015,2.10684,2.10707,9000000.0
2009-05-18 06:50:00,2.11059,2.11059,2.10714,2.10714,7000000.0
2009-05-18 06:51:00,2.10833,2.11116,2.10833,2.11116,9000000.0
2009-05-18 06:52:00,2.10827,2.11001,2.1067,2.10699,8000000.0
2009-05-18 06:53:00,2.11171,2.11171,2.10685,2.10976,10000000.0
2009-05-18 06:54:00,2.10524,2.10985,2.10524,2.10985,8000000.0
2009-05-18 06:55:00,2.10869,2.10928,2.10609,2.10609,10000000.0
2009-05-18 06:56:00,2.10884,2.11017,2.10707,2.11017,8000000.0
2009-05-18 06:57:00,2.10682,2.10893,2.10596,2.10596,7000000.0
2009-05-18 06:58:00,2.10589,2.11016,2.10589,2.11016,10000000.0
2009-05-18 06:59:00,2.11003,2.11003,2.10642,2.10975,11000000.0
2009-05-18 07:00:00,2.11307,2.11307,2.10674,2.10965,8000000.0
2009-05-18 07:01:00,2.10647,2.10991,2.10647,2.1067,8000000.0
2009-05-18 07:02:00,2.10648,2.11063,2.10648,2.11063,10000000.0
2009-05-18 07:03:00,2.10958,2.11065,2.1078,2.11065,7000000.0
2009-05-18 07:04:00,2.10621,2.11048,2.10621,2.11048,8000000.0
2009-05-18 07:05:00,2.10712,2.10887,2.10668,2.10668,5000000.0
2009-05-18 07:06:00,2.10572,2.11047,2.10572,2.11047,11000000.0
2009-05-18 07:07:00,2.1072,2.11063,2.1072,2.11063,7000000.0
2009-05-18 07:08:00,2.11004,2.11004,2.10461,2.10461,10000000.0
2009-05-18 07:09:00,2.10607,2.10957,2.10434,2.10434,10000000.0
2009-05-18 07:10:00,2.10728,2.10828,2.10482,2.10828,7000000.0
2009-05-18 07:11:00,2.10532,2.10713,2.10402,2.10402,7000000.0
2009-05-18 07:12:00,2.10407,2.1088,2.10407,2.1088,8000000.0
2009-05-18 07:13:00,2.10563,2.1074,2.10442,2.10442,8000000.0
2009-05-18 07:14:00,2.10477,2.10933,2.10474,2.10933,11000000.0
2009-05-18 07:15:00,2.11181,2.11181,2.10486,2.10486,8000000.0
2009-05-18 07:16:00,2.10482,2.10822,2.10482,2.10618,7000000.0
2009-05-18 07:17:00,2.10638,2.10909,2.10601,2.10601,7000000.0
2009-05-18 07:18:00,2.10492,2.10876,2.10492,2.10532,11000000.0
2009-05-18 07:19:00,2.10842,2.10895,2.10586,2.10895,7000000.0
2009-05-18 07:20:00,2.10465,2.10934,2.10459,2.10934,7000000.0
2009-05-18 07:21:00,2.1046,2.10927,2.1046,2.10927,7000000.0
2009-05-18 07:22:00,2.10806,2.10808,2.10632,2.10632,7000000.0
2009-05-18 07:23:00,2.10504,2.10517,2.10502,2.10504,11000000.0
2009-05-18 07:24:00,2.10617,2.11029,2.10617,2.11013,8000000.0
2009-05-18 07:25:00,2.10515,2.10953,2.10511,2.10953,7000000.0
2009-05-18 07:26:00,2.10605,2.10968,2.10588,2.10588,12000000.0
2009-05-18 07:27:00,2.10539,2.11089,2.10539,2.11089,9000000.0
2009-05-18 07:28:00,2.10721,2.10887,2.10606,2.1061,9000000.0
2009-05-18 07:29:00,2.10915,2.10915,2.10554,2.10798,7000000.0
2009-05-18 07:30:00,2.11073,2.11073,2.1042,2.10439,9000000.0
2009-05-18 07:31:00,2.10759,2.10917,2.10638,2.10917,10000000.0
2009-05-18 07:32:00,2.10545,2.10851,2.10527,2.10527,8000000.0
2009-05-18 07:33:00,2.10506,2.10969,2.10506,2.10969,9000000.0
2009-05-18 07:34:00,2.10537,2.10878,2.1053,2.10579,9000000.0
2009-05-18 07:35:00,2.10614,2.10896,2.10614,2.10896,7000000.0
2009-05-18 07:36:00,2.10838,2.10838,2.10446,2.10446,7000000.0
2009-05-18 07:37:00,2.10805,2.11056,2.1065,2.11056,7000000.0
2009-05-18 07:38:00,2.11057,2.11057,2.10674,2.10938,8000000.0
2009-05-18 07:39:00,2.10954,2.10973,2.10504,2.10973,11000000.0
2009-05-18 07:40:00,2.10703,2.11015,2.10643,2.11015,11000000.0
2009-05-18 07:41:00,2.1074,2.10909,2.10655,2.10901,8000000.0
2009-05-18 07:42:00,2.10532,2.10975,2.10531,2.10975,9000000.0
2009-05-18 07:43:00,2.10597,2.10985,2.10597,2.10662,11000000.0
2009-05-18 07:44:00,2.11093,2.11093,2.10634,2.10634,8000000.0
2009-05-18 07:45:00,2.10791,2.11278,2.10791,2.11119,7000000.0
2009-05-18 07:46:00,2.10714,2.1107,2.10714,2.11068,7000000.0
2009-05-18 07:47:00,2.10947,2.11149,2.10796,2.11149,8000000.0
2009-05-18 07:48:00,2.10727,2.11119,2.10727,2.10805,10000000.0
2009-05-18 07:49:00,2.10917,2.11235,2.10917,2.11194,7000000.0
2009-05-18 07:50:00,2.1092,2.11447,2.1092,2.11447,10000000.0
2009-05-18 07:51:00,2.11083,2.11229,2.10815,2.10815,8000000.0
2009-05-18 07:52:00,2.10783,2.11267,2.10783,2.11267,11000000.0
2009-05-18 07:53:00,2.11187,2.11318,2.11028,2.11318,7000000.0
2009-05-18 07:54:00,2.10789,2.11125,2.10789,2.1093,7000000.0
2009-05-18 07:55:00,2.11138,2.11155,2.10707,2.10707,10000000.0
2009-05-18 07:56:00,2.10721,2.10945,2.10721,2.10945,7000000.0
2009-05-18 07:57:00,2.10941,2.11182,2.10659,2.11182,8000000.0
2009-05-18 07:58:00,2.1131,2.1131,2.10812,2.10812,8000000.0
2009-05-18 07:59:00,2.11123,2.11282,2.10867,2.11282,7000000.0
2009-05-18 08:00:00,2.11526,2.11526,2.10703,2.10704,8000000.0
2009-05-18 08:01:00,2.11073,2.11073,2.10755,2.10755,7000000.0
2009-05-18 08:02:00,2.10815,2.1105,2.10757,2.1105,9000000.0
2009-05-18 08:03:00,2.11098,2.11098,2.10632,2.10632,10000000.0
2009-05-18 08:04:00,2.11055,2.11081,2.10776,2.10937,7000000.0
2009-05-18 08:05:00,2.11011,2.11099,2.107,2.11099,14000000.0
2009-05-18 08:06:00,2.10947,2.10947,2.10523,2.10523,7000000.0
2009-05-18 08:07:00,2.10727,2.11199,2.10727,2.11199,7000000.0
2009-05-18 08:08:00,2.10492,2.11391,2.10484,2.11391,7000000.0
2009-05-18 08:09:00,2.11401,2.11401,2.10497,2.10511,8000000.0
2009-05-18 08:10:00,2.10725,2.11042,2.10486,2.10486,9000000.0
2009-05-18 08:11:00,2.10697,2.11316,2.10647,2.10647,10000000.0
2009-05-18 08:12:00,2.115,2.115,2.1057,2.1057,7000000.0
2009-05-18 08:13:00,2.1122,2.1122,2.10666,2.10666,9000000.0
2009-05-18 08:14:00,2.1078,2.11348,2.10687,2.11348,11000000.0
2009-05-18 08:15:00,2.11433,2.11433,2.10776,2.11335,10000000.0
2009-05-18 08:16:00,2.11229,2.11229,2.10805,2.10805,7000000.0
2009-05-18 08:17:00,2.10601,2.11582,2.10601,2.11579,9000000.0
2009-05-18 08:18:00,2.10758,2.11408,2.10758,2.11408,12000000.0
2009-05-18 08:19:00,2.11533,2.11533,2.10786,2.11346,9000000.0
2009-05-18 08:20:00,2.10719,2.11245,2.10392,2.10392,9000000.0
2009-05-18 08:21:00,2.11098,2.11268,2.1048,2.11268,9000000.0
2009-05-18 08:22:00,2.11186,2.11186,2.10568,2.10568,8000000.0
2009-05-18 08:23:00,2.10393,2.1135,2.10393,2.11303,9000000.0
2009-05-18 08:24:00,2.10586,2.10895,2.10338,2.10338,11000000.0
2009-05-18 08:25:00,2.10461,2.11062,2.10461,2.10527,8000000.0
2009-05-18 08:26:00,2.10342,2.11039,2.10335,2.10473,10000000.0
2009-05-18 08:27:00,2.11053,2.11306,2.10725,2.11306,10000000.0
2009-05-18 08:28:00,2.10679,2.10991,2.1043,2.1043,8000000.0
2009-05-18 08:29:00,2.10664,2.11177,2.10664,2.11177,8000000.0
2009-05-18 08:30:00,2.11319,2.11344,2.10801,2.11196,7000000.0
2009-05-18 08:31:00,2.1067,2.11278,2.10493,2.10493,10000000.0
2009-05-18 08:32:00,2.10544,2.11239,2.10544,2.10608,10000000.0
2009-05-18 08:33:00,2.1121,2.11282,2.1059,2.1059,11000000.0
2009-05-18 08:34:00,2.11211,2.11373,2.10781,2.11373,7000000.0
2009-05-18 08:35:00,2.10548,2.11508,2.10548,2.11508,10000000.0
2009-05-18 08:36:00,2.11283,2.11472,2.10897,2.11472,8000000.0
2009-05-18 08:37:00,2.11489,2.11523,2.10603,2.10603,11000000.0
2009-05-18 08:38:00,2.11364,2.11364,2.10673,2.11336,10000000.0
2009-05-18 08:39:00,2.11328,2.11328,2.10613,2.11267,11000000.0
2009-05-18 08:40:00,2.1046,2.11209,2.1046,2.10699,9000000.0
2009-05-18 08:41:00,2.1081,2.11391,2.10788,2.11391,10000000.0
2009-05-18 08:42:00,2.11488,2.11488,2.10503,2.10503,8000000.0
2009-05-18 08:43:00,2.10755,2.11353,2.1072,2.11353,10000000.0
2009-05-18 08:44:00,2.10782,2.11246,2.10679,2.11246,10000000.0
2009-05-18 08:45:00,2.1141,2.1141,2.10696,2.11262,10000000.0
2009-05-18 08:46:00,2.10462,2.11284,2.10407,2.11284,12000000.0
2009-05-18 08:47:00,2.11146,2.11193,2.10588,2.10588,9000000.0
2009-05-18 08:48:00,2.10688,2.10996,2.10308,2.10347,8000000.0
2009-05-18 08:49:00,2.10505,2.11097,2.10505,2.10517,8000000.0
2009-05-18 08:50:00,2.10641,2.11236,2.10595,2.11236,11000000.0
2009-05-18 08:51:00,2.10371,2.11097,2.10371,2.10541,10000000.0
2009-05-18 08:52:00,2.11367,2.11367,2.10744,2.11138,7000000.0
2009-05-18 08:53:00,2.10395,2.11432,2.10395,2.11432,9000000.0
2009-05-18 08:54:00,2.1146,2.1146,2.10761,2.11353,9000000.0
2009-05-18 08:55:00,2.11491,2.11491,2.10802,2.11412,10000000.0
2009-05-18 08:56:00,2.11525,2.11527,2.10616,2.10616,10000000.0
2009-05-18 08:57:00,2.11223,2.11424,2.10873,2.11424,7000000.0
2009-05-18 08:58:00,2.10495,2.11373,2.10495,2.11373,11000000.0
2009-05-18 08:59:00,2.10654,2.11293,2.10583,2.10583,9000000.0
2009-05-18 09:00:00,2.11149,2.11153,2.10657,2.10657,8000000.0
2009-05-18 09:01:00,2.10745,2.11314,2.10745,2.11314,8000000.0
2009-05-18 09:02:00,2.11222,2.11222,2.10433,2.10433,7000000.0
2009-05-18 09:03:00,2.11371,2.11371,2.10457,2.10457,11000000.0
2009-05-18 09:04:00,2.11136,2.11308,2.10765,2.11305,7000000.0
2009-05-18 09:05:00,2.10342,2.11315,2.10342,2.11315,11000000.0
2009-05-18 09:06:00,2.1132,2.1132,2.10634,2.11162,8000000.0
2009-05-18 09:07:00,2.10686,2.11182,2.10568,2.10568,7000000.0
2009-05-18 09:08:00,2.11278,2.11278,2.10601,2.11147,8000000.0
2009-05-18 09:09:00,2.10534,2.11436,2.10534,2.11436,11000000.0
2009-05-18 09:10:00,2.10589,2.11251,2.1047,2.10479,12000000.0
2009-05-18 09:11:00,2.10621,2.11257,2.10621,2.1075,8000000.0
2009-05-18 09:12:00,2.10838,2.11198,2.10639,2.10649,8000000.0
2009-05-18 09:13:00,2.10535,2.11434,2.10535,2.11434,7000000.0
2009-05-18 09:14:00,2.10509,2.11213,2.10509,2.10665,8000000.0
2009-05-18 09:15:00,2.1112,2.11131,2.10621,2.10621,8000000.0
2009-05-18 09:16:00,2.11392,2.11392,2.10476,2.10476,10000000.0
2009-05-18 09:17:00,2.10604,2.11322,2.10583,2.10583,11000000.0
2009-05-18 09:18:00,2.10729,2.11225,2.10707,2.11225,9000000.0
2009-05-18 09:19:00,2.10669,2.11036,2.1048,2.1048,7000000.0
2009-05-18 09:20:00,2.10712,2.11141,2.10611,2.11141,8000000.0
2009-05-18 09:21:00,2.1059,2.10952,2.10317,2.10317,9000000.0
2009-05-18 09:22:00,2.10438,2.11101,2.10306,2.10306,11000000.0
2009-05-18 09:23:00,2.10472,2.10954,2.10418,2.10418,7000000.0
2009-05-18 09:24:00,2.10965,2.10965,2.10603,2.10603,7000000.0
2009-05-18 09:25:00,2.10369,2.11301,2.10369,2.11301,7000000.0
2009-05-18 09:26:00,2.1035,2.11113,2.1035,2.10554,9000000.0
2009-05-18 09:27:00,2.10498,2.11211,2.10399,2.10399,13000000.0
2009-05-18 09:28:00,2.11346,2.11346,2.10634,2.1107,8000000.0
2009-05-18 09:29:00,2.11023,2.11242,2.10666,2.11242,7000000.0
2009-05-18 09:30:00,2.1126,2.1126,2.10604,2.11175,9000000.0
2009-05-18 09:31:00,2.10516,2.11159,2.10395,2.10395,10000000.0
2009-05-18 09:32:00,2.10436,2.11214,2.10436,2.11214,10000000.0
2009-05-18 09:33:00,2.11066,2.11105,2.10433,2.11105,10000000.0
2009-05-18 09:34:00,2.10258,2.11193,2.10258,2.11191,8000000.0
2009-05-18 09:35:00,2.10487,2.10811,2.10228,2.10228,10000000.0
2009-05-18 09:36:00,2.10438,2.1076,2.10176,2.10176,7000000.0
2009-05-18 09:37:00,2.10134,2.10976,2.10119,2.10951,9000000.0
2009-05-18 09:38:00,2.10692,2.10941,2.10351,2.10941,8000000.0
2009-05-18 09:39:00,2.10215,2.10794,2.10127,2.10794,10000000.0
2009-05-18 09:40:00,2.1014,2.10757,2.1014,2.10677,7000000.0
2009-05-18 09:41:00,2.10725,2.10807,2.10697,2.10769,8000000.0
2009-05-18 09:42:00,2.10887,2.10923,2.10798,2.10798,11000000.0
2009-05-18 09:43:00,2.10879,2.10931,2.10842,2.10931,7000000.0
2009-05-18 09:44:00,2.10884,2.1093,2.10835,2.10835,9000000.0
2009-05-18 09:45:00,2.10837,2.10916,2.10804,2.10907,7000000.0
2009-05-18 09:46:00,2.10838,2.10838,2.1076,2.10776,8000000.0
2009-05-18 09:47:00,2.10848,2.10848,2.10775,2.10775,10000000.0
2009-05-18 09:48:00,2.10846,2.10846,2.10767,2.10767,9000000.0
2009-05-18 09:49:00,2.10765,2.10953,2.10765,2.10833,9000000.0
2009-05-18 09:50:00,2.10802,2.109,2.1079,2.10798,9000000.0
2009-05-18 09:51:00,2.10896,2.10896,2.10745,2.10745,9000000.0
2009-05-18 09:52:00,2.10751,2.10924,2.10738,2.10899,8000000.0
2009-05-18 09:53:00,2.10726,2.10855,2.10726,2.1084,9000000.0
2009-05-18 09:54:00,2.10794,2.10847,2.10772,2.10804,7000000.0
2009-05-18 09:55:00,2.10757,2.10913,2.10757,2.10913,7000000.0
2009-05-18 09:56:00,2.10785,2.10917,2.10785,2.10911,7000000.0
2009-05-18 09:57:00,2.10768,2.10864,2.10768,2.10864,7000000.0
2009-05-18 09:58:00,2.10804,2.10909,2.10795,2.10909,10000000.0
2009-05-18 09:59:00,2.10912,2.10912,2.10784,2.10801,11000000.0
2009-05-18 10:00:00,2.10842,2.10868,2.10654,2.1066,7000000.0
2009-05-18 10:01:00,2.10687,2.10801,2.10683,2.10683,10000000.0
2009-05-18 10:02:00,2.10775,2.10799,2.10717,2.10717,9000000.0
2009-05-18 10:03:00,2.10798,2.10798,2.10587,2.10587,8000000.0
2009-05-18 10:04:00,2.10698,2.10698,2.10581,2.10597,9000000.0
2009-05-18 10:05:00,2.10575,2.10762,2.10575,2.10762,9000000.0
2009-05-18 10:06:00,2.10682,2.10783,2.10654,2.10654,8000000.0
2009-05-18 10:07:00,2.10798,2.10798,2.10635,2.10635,9000000.0
2009-05-18 10:08:00,2.10769,2.10769,2.10634,2.10668,9000000.0
2009-05-18 10:09:00,2.10771,2.10799,2.10661,2.10799,10000000.0
2009-05-18 10:10:00,2.10759,2.10791,2.10696,2.10696,11000000.0
2009-05-18 10:11:00,2.10851,2.10851,2.10699,2.10699,9000000.0
2009-05-18 10:12:00,2.10784,2.10835,2.10736,2.10835,7000000.0
2009-05-18 10:13:00,2.1082,2.10827,2.1069,2.10802,18000000.0
2009-05-18 10:14:00,2.10804,2.1082,2.10699,2.10734,9000000.0
2009-05-18 10:15:00,2.10844,2.1087,2.10778,2.10853,8000000.0
2009-05-18 10:16:00,2.10816,2.10827,2.10742,2.10824,8000000.0
2009-05-18 10:17:00,2.10708,2.1081,2.10702,2.1081,8000000.0
2009-05-18 10:18:00,2.10717,2.10877,2.10708,2.10877,7000000.0
2009-05-18 10:19:00,2.10815,2.10815,2.10656,2.10737,7000000.0
2009-05-18 10:20:00,2.10653,2.10784,2.10642,2.10784,9000000.0
2009-05-18 10:21:00,2.1082,2.1082,2.10578,2.10662,7000000.0
2009-05-18 10:22:00,2.10558,2.10692,2.10515,2.10692,7000000.0
2009-05-18 10:23:00,2.10718,2.10755,2.10604,2.10755,12000000.0
2009-05-18 10:24:00,2.10765,2.10772,2.10681,2.10731,8000000.0
2009-05-18 10:25:00,2.10711,2.10727,2.10676,2.10676,7000000.0
2009-05-18 10:26:00,2.10666,2.10755,2.10624,2.10699,8000000.0
2009-05-18 10:27:00,2.10777,2.10828,2.10739,2.10827,7000000.0
2009-05-18 10:28:00,2.10874,2.1091,2.10791,2.1086,7000000.0
2009-05-18 10:29:00,2.1077,2.1085,2.10701,2.10701,7000000.0
2009-05-18 10:30:00,2.10742,2.10806,2.10703,2.10767,7000000.0
2009-05-18 10:31:00,2.10789,2.10861,2.10758,2.10758,8000000.0
2009-05-18 10:32:00,2.10866,2.10876,2.1072,2.1072,11000000.0
2009-05-18 10:33:00,2.10792,2.10833,2.10682,2.10682,10000000.0
2009-05-18 10:34:00,2.10807,2.10807,2.10701,2.10706,9000000.0
2009-05-18 10:35:00,2.10787,2.10819,2.10739,2.10819,9000000.0
2009-05-18 10:36:00,2.10688,2.10806,2.10688,2.10806,9000000.0
2009-05-18 10:37:00,2.10734,2.1085,2.10705,2.10705,13000000.0
2009-05-18 10:38:00,2.10739,2.10799,2.107,2.10751,7000000.0
2009-05-18 10:39:00,2.10729,2.10742,2.10676,2.10676,7000000.0
2009-05-18 10:40:00,2.10664,2.10778,2.10628,2.10628,8000000.0
2009-05-18 10:41:00,2.10687,2.1071,2.10644,2.1065,9000000.0
2009-05-18 10:42:00,2.10596,2.107,2.10545,2.10628,8000000.0
2009-05-18 10:43:00,2.10596,2.10717,2.10596,2.10717,8000000.0
2009-05-18 10:44:00,2.10738,2.10744,2.10569,2.10624,9000000.0
2009-05-18 10:45:00,2.10592,2.1071,2.10534,2.1061,12000000.0
2009-05-18 10:46:00,2.10614,2.1066,2.10551,2.10602,11000000.0
2009-05-18 10:47:00,2.10441,2.10582,2.10422,2.10573,8000000.0
2009-05-18 10:48:00,2.10497,2.10534,2.10435,2.10463,11000000.0
2009-05-18 10:49:00,2.10501,2.10573,2.10412,2.10412,7000000.0
2009-05-18 10:50:00,2.10343,2.10515,2.10343,2.10455,9000000.0
2009-05-18 10:51:00,2.10384,2.10454,2.10344,2.10359,7000000.0
2009-05-18 10:52:00,2.10488,2.10574,2.10457,2.10473,9000000.0
2009-05-18 10:53:00,2.10541,2.10607,2.10492,2.1052,8000000.0
2009-05-18 10:54:00,2.10558,2.10611,2.10546,2.10561,10000000.0
2009-05-18 10:55:00,2.10524,2.10635,2.10499,2.10499,11000000.0
2009-05-18 10:56:00,2.10633,2.10633,2.10516,2.10588,8000000.0
2009-05-18 10:57:00,2.10506,2.1056,2.10467,2.10471,7000000.0
2009-05-18 10:58:00,2.1045,2.10549,2.10413,2.10426,8000000.0
2009-05-18 10:59:00,2.10362,2.10508,2.10327,2.10508,8000000.0
2009-05-18 11:00:00,2.10447,2.10484,2.1033,2.10435,8000000.0
2009-05-18 11:01:00,2.10357,2.10427,2.10277,2.1032,10000000.0
2009-05-18 11:02:00,2.10376,2.10409,2.10311,2.1039,8000000.0
2009-05-18 11:03:00,2.10416,2.10437,2.10328,2.10408,8000000.0
2009-05-18 11:04:00,2.10371,2.10427,2.103,2.10352,7000000.0
2009-05-18 11:05:00,2.10274,2.10471,2.10274,2.10329,9000000.0
2009-05-18 11:06:00,2.10304,2.1045,2.10304,2.10359,10000000.0
2009-05-18 11:07:00,2.10369,2.10468,2.10369,2.10373,11000000.0
2009-05-18 11:08:00,2.1039,2.1044,2.10323,2.10327,7000000.0
2009-05-18 11:09:00,2.10445,2.1049,2.10348,2.10465,9000000.0
2009-05-18 11:10:00,2.10477,2.10492,2.10349,2.10356,8000000.0
2009-05-18 11:11:00,2.10412,2.10488,2.10399,2.10488,9000000.0
2009-05-18 11:12:00,2.10439,2.10485,2.10386,2.10485,7000000.0
2009-05-18 11:13:00,2.10414,2.10415,2.10324,2.10325,10000000.0
2009-05-18 11:14:00,2.10349,2.10415,2.10349,2.10355,7000000.0
2009-05-18 11:15:00,2.10429,2.10429,2.10283,2.10283,7000000.0
2009-05-18 11:16:00,2.10273,2.10333,2.10223,2.10309,11000000.0
2009-05-18 11:17:00,2.10313,2.10319,2.10222,2.10295,8000000.0
2009-05-18 11:18:00,2.10331,2.10352,2.10245,2.10333,11000000.0
2009-05-18 11:19:00,2.10221,2.10326,2.10221,2.10238,8000000.0
2009-05-18 11:20:00,2.10348,2.10368,2.10186,2.10186,7000000.0
2009-05-18 11:21:00,2.1028,2.10395,2.10242,2.10385,8000000.0
2009-05-18 11:22:00,2.1038,2.1038,2.10304,2.10356,7000000.0
2009-05-18 11:23:00,2.10371,2.10415,2.10296,2.10415,8000000.0
2009-05-18 11:24:00,2.10325,2.10369,2.10243,2.10249,7000000.0
2009-05-18 11:25:00,2.103,2.10326,2.10194,2.10202,8000000.0
2009-05-18 11:26:00,2.10188,2.10314,2.10166,2.10314,8000000.0
2009-05-18 11:27:00,2.10322,2.10334,2.10211,2.10234,9000000.0
2009-05-18 11:28:00,2.10244,2.10351,2.10244,2.1035,9000000.0
2009-05-18 11:29:00,2.10317,2.10331,2.1019,2.1019,11000000.0
2009-05-18 11:30:00,2.10241,2.10241,2.10051,2.10068,7000000.0
2009-05-18 11:31:00,2.10126,2.10163,2.10046,2.1014,8000000.0
2009-05-18 11:32:00,2.10157,2.10165,2.10001,2.10063,7000000.0
2009-05-18 11:33:00,2.10127,2.10127,2.10004,2.10021,8000000.0
2009-05-18 11:34:00,2.10139,2.10139,2.09885,2.09888,8000000.0
2009-05-18 11:35:00,2.09983,2.10067,2.09931,2.10067,7000000.0
2009-05-18 11:36:00,2.09961,2.10033,2.09912,2.10025,9000000.0
2009-05-18 11:37:00,2.09992,2.10054,2.09962,2.10006,11000000.0
2009-05-18 11:38:00,2.10098,2.10098,2.09826,2.10034,12000000.0
2009-05-18 11:39:00,2.09884,2.10002,2.09865,2.09925,12000000.0
2009-05-18 11:40:00,2.09875,2.09969,2.09834,2.09837,8000000.0
2009-05-18 11:41:00,2.09959,2.09985,2.09851,2.09863,11000000.0
2009-05-18 11:42:00,2.09983,2.09994,2.09844,2.09946,9000000.0
2009-05-18 11:43:00,2.09894,2.09977,2.09888,2.09962,9000000.0
2009-05-18 11:44:00,2.09942,2.09954,2.09835,2.09835,8000000.0
2009-05-18 11:45:00,2.0999,2.09999,2.09829,2.09915,11000000.0
2009-05-18 11:46:00,2.09786,2.09982,2.09786,2.0986,12000000.0
2009-05-18 11:47:00,2.09879,2.09934,2.09826,2.09852,7000000.0
2009-05-18 11:48:00,2.0975,2.09881,2.09737,2.09873,10000000.0
2009-05-18 11:49:00,2.09837,2.09948,2.09837,2.09871,8000000.0
2009-05-18 11:50:00,2.0985,2.09984,2.0985,2.09958,11000000.0
2009-05-18 11:51:00,2.09981,2.09991,2.09878,2.09948,9000000.0
2009-05-18 11:52:00,2.09843,2.09981,2.09824,2.09873,13000000.0
2009-05-18 11:53:00,2.0995,2.0995,2.09856,2.09856,7000000.0
2009-05-18 11:54:00,2.09873,2.09947,2.09854,2.09854,7000000.0
2009-05-18 11:55:00,2.09832,2.09958,2.09832,2.09958,7000000.0
2009-05-18 11:56:00,2.09848,2.09961,2.09848,2.09908,7000000.0
2009-05-18 11:57:00,2.10013,2.10031,2.0992,2.09962,7000000.0
2009-05-18 11:58:00,2.09861,2.09948,2.09861,2.09897,7000000.0
2009-05-18 11:59:00,2.10009,2.10032,2.09885,2.09885,7000000.0
2009-05-18 12:00:00,2.09928,2.10042,2.09911,2.10042,10000000.0
2009-05-18 12:01:00,2.09932,2.1,2.09893,2.09893,8000000.0
2009-05-18 12:02:00,2.09998,2.10083,2.09907,2.10083,9000000.0
2009-05-18 12:03:00,2.10047,2.10089,2.09966,2.10084,7000000.0
2009-05-18 12:04:00,2.10138,2.10159,2.09968,2.09971,7000000.0
2009-05-18 12:05:00,2.10087,2.10087,2.09966,2.09973,10000000.0
2009-05-18 12:06:00,2.1,2.10066,2.1,2.10066,9000000.0
2009-05-18 12:07:00,2.0998,2.10081,2.0998,2.10075,10000000.0
2009-05-18 12:08:00,2.10082,2.10092,2.09995,2.09995,10000000.0
2009-05-18 12:09:00,2.10128,2.10128,2.09913,2.09913,9000000.0
2009-05-18 12:10:00,2.09881,2.10009,2.09869,2.10009,7000000.0
2009-05-18 12:11:00,2.09916,2.10047,2.09916,2.10047,8000000.0
2009-05-18 12:12:00,2.10045,2.10067,2.09983,2.10057,11000000.0
2009-05-18 12:13:00,2.10051,2.10053,2.09996,2.10009,7000000.0
2009-05-18 12:14:00,2.1005,2.10134,2.1005,2.10066,7000000.0
2009-05-18 12:15:00,2.10122,2.10122,2.10029,2.10029,9000000.0
2009-05-18 12:16:00,2.10123,2.10148,2.10071,2.10148,11000000.0
2009-05-18 12:17:00,2.10065,2.10095,2.09979,2.10092,9000000.0
2009-05-18 12:18:00,2.10009,2.10198,2.10002,2.10193,8000000.0
2009-05-18 12:19:00,2.10084,2.10211,2.10067,2.10182,9000000.0
2009-05-18 12:20:00,2.10127,2.10164,2.10023,2.10164,9000000.0
2009-05-18 12:21:00,2.10181,2.10183,2.10076,2.10167,10000000.0
2009-05-18 12:22:00,2.1015,2.10224,2.10067,2.10075,11000000.0
2009-05-18 12:23:00,2.10189,2.10205,2.10048,2.10048,12000000.0
2009-05-18 12:24:00,2.10193,2.10193,2.10031,2.10031,7000000.0
2009-05-18 12:25:00,2.101,2.1017,2.10032,2.10032,9000000.0
2009-05-18 12:26:00,2.10151,2.10197,2.10045,2.10197,9000000.0
2009-05-18 12:27:00,2.101,2.10192,2.10093,2.10188,10000000.0
2009-05-18 12:28:00,2.10126,2.102,2.10109,2.10185,10000000.0
2009-05-18 12:29:00,2.10046,2.10157,2.10046,2.10117,7000000.0
2009-05-18 12:30:00,2.10095,2.10175,2.10078,2.10175,11000000.0
2009-05-18 12:31:00,2.10126,2.10166,2.10073,2.10073,9000000.0
2009-05-18 12:32:00,2.10177,2.10177,2.10055,2.10055,8000000.0
2009-05-18 12:33:00,2.10179,2.10213,2.10082,2.101,8000000.0
2009-05-18 12:34:00,2.10229,2.10259,2.10068,2.10068,11000000.0
2009-05-18 12:35:00,2.10027,2.10161,2.1,2.10025,11000000.0
2009-05-18 12:36:00,2.10051,2.1015,2.10019,2.10019,10000000.0
2009-05-18 12:37:00,2.09957,2.10082,2.09938,2.10055,9000000.0
2009-05-18 12:38:00,2.09964,2.10082,2.09964,2.10004,7000000.0
2009-05-18 12:39:00,2.10126,2.10126,2.10023,2.10023,7000000.0
2009-05-18 12:40:00,2.10027,2.10137,2.1001,2.10114,9000000.0
2009-05-18 12:41:00,2.10117,2.10154,2.10013,2.10154,9000000.0
2009-05-18 12:42:00,2.10187,2.10187,2.10053,2.10158,11000000.0
2009-05-18 12:43:00,2.10172,2.10187,2.10013,2.10013,7000000.0
2009-05-18 12:44:00,2.09995,2.10123,2.09995,2.10078,7000000.0
2009-05-18 12:45:00,2.10143,2.10158,2.10011,2.10035,11000000.0
2009-05-18 12:46:00,2.1003,2.10135,2.1003,2.10034,8000000.0
2009-05-18 12:47:00,2.10053,2.10105,2.1004,2.10105,10000000.0
2009-05-18 12:48:00,2.10105,2.1011,2.09985,2.10009,9000000.0
2009-05-18 12:49:00,2.09981,2.10141,2.09981,2.10141,9000000.0
2009-05-18 12:50:00,2.10025,2.10123,2.10022,2.10123,9000000.0
2009-05-18 12:51:00,2.10037,2.1019,2.10029,2.1019,9000000.0
2009-05-18 12:52:00,2.10095,2.10201,2.10049,2.10201,10000000.0
2009-05-18 12:53:00,2.10136,2.10194,2.10052,2.10152,10000000.0
2009-05-18 12:54:00,2.10052,2.10194,2.10051,2.10162,8000000.0
2009-05-18 12:55:00,2.1018,2.10214,2.10115,2.10177,9000000.0
2009-05-18 12:56:00,2.1016,2.10211,2.10047,2.10211,11000000.0
2009-05-18 12:57:00,2.10072,2.10161,2.10052,2.10052,9000000.0
2009-05-18 12:58:00,2.10064,2.10219,2.10056,2.10212,7000000.0
2009-05-18 12:59:00,2.10078,2.10164,2.10063,2.10063,8000000.0
2009-05-18 13:00:00,2.10149,2.10149,2.10025,2.10072,11000000.0
2009-05-18 13:01:00,2.10083,2.10123,2.0997,2.0997,7000000.0
2009-05-18 13:02:00,2.10029,2.10064,2.0983,2.0983,10000000.0
2009-05-18 13:03:00,2.09934,2.10043,2.09931,2.0999,7000000.0
2009-05-18 13:04:00,2.0995,2.10104,2.0995,2.10104,7000000.0
2009-05-18 13:05:00,2.09999,2.1003,2.09946,2.09959,8000000.0
2009-05-18 13:06:00,2.10062,2.10062,2.09917,2.09927,11000000.0
2009-05-18 13:07:00,2.09874,2.10026,2.09848,2.10021,8000000.0
2009-05-18 13:08:00,2.10015,2.10021,2.0989,2.09976,8000000.0
2009-05-18 13:09:00,2.10053,2.10053,2.09961,2.10009,7000000.0
2009-05-18 13:10:00,2.09907,2.10024,2.09902,2.0997,12000000.0
2009-05-18 13:11:00,2.10015,2.10069,2.09974,2.09984,9000000.0
2009-05-18 13:12:00,2.1002,2.10068,2.09954,2.09974,8000000.0
2009-05-18 13:13:00,2.10001,2.10134,2.10001,2.10115,13000000.0
2009-05-18 13:14:00,2.10121,2.10156,2.10016,2.10016,8000000.0
2009-05-18 13:15:00,2.10044,2.10117,2.1001,2.1001,11000000.0
2009-05-18 13:16:00,2.10002,2.10097,2.09993,2.10026,8000000.0
2009-05-18 13:17:00,2.09984,2.10149,2.09984,2.10149,9000000.0
2009-05-18 13:18:00,2.10122,2.10122,2.10036,2.10036,7000000.0
2009-05-18 13:19:00,2.10128,2.10128,2.09985,2.09985,10000000.0
2009-05-18 13:20:00,2.10004,2.1009,2.09989,2.1009,10000000.0
2009-05-18 13:21:00,2.10007,2.1014,2.09945,2.09983,12000000.0
2009-05-18 13:22:00,2.10023,2.10075,2.09967,2.10005,9000000.0
2009-05-18 13:23:00,2.09975,2.10093,2.09943,2.10079,7000000.0
2009-05-18 13:24:00,2.09912,2.10002,2.09884,2.09994,7000000.0
2009-05-18 13:25:00,2.0988,2.09918,2.098,2.09918,9000000.0
2009-05-18 13:26:00,2.0977,2.09898,2.09758,2.09898,10000000.0
2009-05-18 13:27:00,2.09822,2.09948,2.09822,2.09941,11000000.0
2009-05-18 13:28:00,2.09844,2.09878,2.09794,2.09878,9000000.0
2009-05-18 13:29:00,2.09811,2.09909,2.09811,2.09909,7000000.0
2009-05-18 13:30:00,2.09844,2.09844,2.09742,2.09742,7000000.0
2009-05-18 13:31:00,2.09678,2.09774,2.09678,2.09723,7000000.0
2009-05-18 13:32:00,2.09791,2.09802,2.09675,2.09682,9000000.0
2009-05-18 13:33:00,2.09688,2.09859,2.09688,2.09859,7000000.0
2009-05-18 13:34:00,2.09823,2.09927,2.09814,2.09862,8000000.0
2009-05-18 13:35:00,2.09878,2.10028,2.09874,2.10021,9000000.0
2009-05-18 13:36:00,2.09999,2.10014,2.09917,2.09917,10000000.0
2009-05-18 13:37:00,2.10013,2.1002,2.09846,2.09899,8000000.0
2009-05-18 13:38:00,2.09926,2.09926,2.09734,2.09734,7000000.0
2009-05-18 13:39:00,2.0978,2.09825,2.0974,2.09747,9000000.0
2009-05-18 13:40:00,2.09788,2.09816,2.09657,2.09657,10000000.0
2009-05-18 13:41:00,2.09615,2.09839,2.09615,2.09715,9000000.0
2009-05-18 13:42:00,2.09823,2.09825,2.09726,2.09745,10000000.0
2009-05-18 13:43:00,2.0967,2.0974,2.09628,2.0974,7000000.0
2009-05-18 13:44:00,2.09653,2.09798,2.09653,2.09798,8000000.0
2009-05-18 13:45:00,2.09606,2.09725,2.09601,2.09629,7000000.0
2009-05-18 13:46:00,2.09582,2.09716,2.09582,2.09714,9000000.0
2009-05-18 13:47:00,2.0971,2.09744,2.09598,2.09732,15000000.0
2009-05-18 13:48:00,2.09737,2.09737,2.09585,2.09585,10000000.0
2009-05-18 13:49:00,2.09597,2.09624,2.0944,2.0944,10000000.0
2009-05-18 13:50:00,2.09416,2.09522,2.09412,2.09456,8000000.0
2009-05-18 13:51:00,2.09561,2.0957,2.09432,2.09557,9000000.0
2009-05-18 13:52:00,2.09464,2.09512,2.09419,2.09419,11000000.0
2009-05-18 13:53:00,2.09462,2.09521,2.09432,2.09521,11000000.0
2009-05-18 13:54:00,2.09502,2.09502,2.09398,2.09501,8000000.0
2009-05-18 13:55:00,2.09463,2.09481,2.09364,2.09364,7000000.0
2009-05-18 13:56:00,2.09459,2.09498,2.09153,2.09173,7000000.0
2009-05-18 13:57:00,2.09254,2.09356,2.09208,2.09312,8000000.0
2009-05-18 13:58:00,2.09311,2.09484,2.09311,2.09381,12000000.0
2009-05-18 13:59:00,2.09502,2.09502,2.09309,2.09366,8000000.0
2009-05-18 14:00:00,2.09413,2.09572,2.09402,2.09572,7000000.0
2009-05-18 14:01:00,2.0943,2.09486,2.09394,2.09422,11000000.0
2009-05-18 14:02:00,2.0945,2.09542,2.0941,2.0949,12000000.0
2009-05-18 14:03:00,2.0954,2.09548,2.094,2.09477,9000000.0
2009-05-18 14:04:00,2.09405,2.0945,2.0935,2.0935,7000000.0
2009-05-18 14:05:00,2.09374,2.09531,2.09374,2.09531,8000000.0
2009-05-18 14:06:00,2.09471,2.10079,2.09471,2.10079,11000000.0
2009-05-18 14:07:00,2.09817,2.09908,2.09718,2.09796,8000000.0
2009-05-18 14:08:00,2.09982,2.09982,2.09774,2.09774,10000000.0
2009-05-18 14:09:00,2.098,2.09854,2.09672,2.09672,8000000.0
2009-05-18 14:10:00,2.09645,2.09786,2.09629,2.0969,8000000.0
2009-05-18 14:11:00,2.09798,2.09798,2.09662,2.09759,10000000.0
2009-05-18 14:12:00,2.09665,2.09739,2.09612,2.09621,7000000.0
2009-05-18 14:13:00,2.09619,2.09738,2.09498,2.09498,13000000.0
2009-05-18 14:14:00,2.09507,2.09594,2.09479,2.09489,8000000.0
2009-05-18 14:15:00,2.0965,2.09682,2.09531,2.09571,10000000.0
2009-05-18 14:16:00,2.09709,2.09785,2.09613,2.09758,12000000.0
2009-05-18 14:17:00,2.0983,2.09846,2.0957,2.09586,8000000.0
2009-05-18 14:18:00,2.09638,2.09724,2.09623,2.09683,7000000.0
2009-05-18 14:19:00,2.09773,2.09811,2.09632,2.09632,8000000.0
2009-05-18 14:20:00,2.09678,2.09778,2.09659,2.09685,8000000.0
2009-05-18 14:21:00,2.0986,2.0986,2.09711,2.09807,11000000.0
2009-05-18 14:22:00,2.09835,2.09835,2.09725,2.09783,9000000.0
2009-05-18 14:23:00,2.09705,2.09731,2.09638,2.09668,7000000.0
2009-05-18 14:24:00,2.09816,2.09816,2.09638,2.09638,7000000.0
2009-05-18 14:25:00,2.09671,2.09741,2.09667,2.09708,7000000.0
2009-05-18 14:26:00,2.0967,2.09824,2.0967,2.09804,9000000.0
2009-05-18 14:27:00,2.09879,2.10095,2.09834,2.10095,7000000.0
2009-05-18 14:28:00,2.09932,2.09996,2.09861,2.09884,11000000.0
2009-05-18 14:29:00,2.09936,2.09983,2.09884,2.09884,9000000.0
2009-05-18 14:30:00,2.09891,2.09979,2.09876,2.0992,7000000.0
2009-05-18 14:31:00,2.09853,2.09957,2.09833,2.09833,10000000.0
2009-05-18 14:32:00,2.09829,2.09929,2.09827,2.09827,7000000.0
2009-05-18 14:33:00,2.09812,2.09944,2.09796,2.09938,9000000.0
2009-05-18 14:34:00,2.09846,2.09886,2.09781,2.09781,10000000.0
2009-05-18 14:35:00,2.09808,2.09873,2.09736,2.09736,7000000.0
2009-05-18 14:36:00,2.0974,2.09788,2.0963,2.09714,11000000.0
2009-05-18 14:37:00,2.09621,2.09621,2.09495,2.09538,7000000.0
2009-05-18 14:38:00,2.09415,2.09538,2.09402,2.09538,7000000.0
2009-05-18 14:39:00,2.09473,2.09626,2.09473,2.09626,10000000.0
2009-05-18 14:40:00,2.09502,2.09598,2.09491,2.09563,7000000.0
2009-05-18 14:41:00,2.09603,2.09651,2.09379,2.09396,8000000.0
2009-05-18 14:42:00,2.09406,2.09498,2.09329,2.0938,14000000.0
2009-05-18 14:43:00,2.09382,2.09463,2.09334,2.09345,10000000.0
2009-05-18 14:44:00,2.09484,2.0952,2.09412,2.09519,8000000.0
2009-05-18 14:45:00,2.09526,2.09562,2.09426,2.09466,10000000.0
2009-05-18 14:46:00,2.09644,2.09705,2.09511,2.09511,8000000.0
2009-05-18 14:47:00,2.09607,2.09763,2.09607,2.09677,12000000.0
2009-05-18 14:48:00,2.09654,2.09796,2.09654,2.09677,7000000.0
2009-05-18 14:49:00,2.09822,2.09822,2.09619,2.09619,10000000.0
2009-05-18 14:50:00,2.09651,2.09706,2.09601,2.09706,8000000.0
2009-05-18 14:51:00,2.09629,2.09679,2.09594,2.09594,9000000.0
2009-05-18 14:52:00,2.09623,2.09725,2.09566,2.09566,9000000.0
2009-05-18 14:53:00,2.09736,2.09736,2.09514,2.09514,11000000.0
2009-05-18 14:54:00,2.09617,2.09648,2.09576,2.09587,9000000.0
2009-05-18 14:55:00,2.09711,2.09715,2.09595,2.09595,9000000.0
2009-05-18 14:56:00,2.09746,2.09746,2.09603,2.09674,7000000.0
2009-05-18 14:57:00,2.0965,2.09687,2.09593,2.09687,10000000.0
2009-05-18 14:58:00,2.09631,2.09717,2.09594,2.09618,9000000.0
2009-05-18 14:59:00,2.09573,2.09762,2.0956,2.09756,8000000.0
2009-05-18 15:00:00,2.09733,2.09793,2.09686,2.09793,7000000.0
2009-05-18 15:01:00,2.09778,2.09856,2.09702,2.09706,8000000.0
2009-05-18 15:02:00,2.09743,2.09832,2.09743,2.09764,7000000.0
2009-05-18 15:03:00,2.0985,2.0985,2.09737,2.09739,9000000.0
2009-05-18 15:04:00,2.09713,2.09836,2.09713,2.09782,11000000.0
2009-05-18 15:05:00,2.09757,2.09915,2.09737,2.09915,7000000.0
2009-05-18 15:06:00,2.09771,2.0983,2.09642,2.09642,11000000.0
2009-05-18 15:07:00,2.09712,2.09774,2.09608,2.09608,11000000.0
2009-05-18 15:08:00,2.09642,2.097,2.0954,2.097,8000000.0
2009-05-18 15:09:00,2.09643,2.09687,2.09587,2.09587,7000000.0
2009-05-18 15:10:00,2.09524,2.09666,2.09514,2.09666,10000000.0
2009-05-18 15:11:00,2.09688,2.09807,2.09659,2.09792,7000000.0
2009-05-18 15:12:00,2.09765,2.09787,2.09646,2.09646,11000000.0
2009-05-18 15:13:00,2.09791,2.09791,2.09664,2.09664,9000000.0
2009-05-18 15:14:00,2.0975,2.0975,2.09603,2.09619,10000000.0
2009-05-18 15:15:00,2.09744,2.09751,2.09598,2.09605,11000000.0
2009-05-18 15:16:00,2.0958,2.09727,2.09577,2.09722,11000000.0
2009-05-18 15:17:00,2.09682,2.09682,2.09568,2.09568,7000000.0
2009-05-18 15:18:00,2.09495,2.09621,2.09467,2.09614,7000000.0
2009-05-18 15:19:00,2.09515,2.09649,2.09501,2.09501,10000000.0
2009-05-18 15:20:00,2.09595,2.09708,2.09548,2.09708,11000000.0
2009-05-18 15:21:00,2.09674,2.09714,2.09573,2.09693,11000000.0
2009-05-18 15:22:00,2.0957,2.09733,2.0957,2.0967,9000000.0
2009-05-18 15:23:00,2.09696,2.09766,2.09632,2.09636,7000000.0
2009-05-18 15:24:00,2.09828,2.09828,2.09613,2.09681,7000000.0
2009-05-18 15:25:00,2.09589,2.09718,2.09589,2.09718,10000000.0
2009-05-18 15:26:00,2.09749,2.09756,2.09559,2.09564,8000000.0
2009-05-18 15:27:00,2.09615,2.09684,2.09537,2.09537,7000000.0
2009-05-18 15:28:00,2.09501,2.09644,2.09499,2.09643,11000000.0
2009-05-18 15:29:00,2.09702,2.09712,2.09539,2.09539,10000000.0
2009-05-18 15:30:00,2.09637,2.09678,2.09578,2.09578,9000000.0
2009-05-18 15:31:00,2.09745,2.09745,2.09618,2.09681,7000000.0
2009-05-18 15:32:00,2.09559,2.09651,2.09532,2.09605,9000000.0
2009-05-18 15:33:00,2.09483,2.09637,2.09453,2.09511,13000000.0
2009-05-18 15:34:00,2.09476,2.09588,2.09394,2.09441,13000000.0
2009-05-18 15:35:00,2.09568,2.09591,2.09389,2.09389,9000000.0
2009-05-18 15:36:00,2.09533,2.09533,2.09397,2.09409,7000000.0
2009-05-18 15:37:00,2.09428,2.09596,2.09422,2.09596,9000000.0
2009-05-18 15:38:00,2.09549,2.09552,2.09458,2.09497,8000000.0
2009-05-18 15:39:00,2.09507,2.09638,2.09469,2.09638,9000000.0
2009-05-18 15:40:00,2.09488,2.09589,2.09451,2.09536,11000000.0
2009-05-18 15:41:00,2.09555,2.09658,2.09518,2.09549,9000000.0
2009-05-18 15:42:00,2.09531,2.09641,2.09521,2.09627,10000000.0
2009-05-18 15:43:00,2.09652,2.09695,2.09555,2.09695,10000000.0
2009-05-18 15:44:00,2.0973,2.0973,2.09565,2.0964,7000000.0
2009-05-18 15:45:00,2.09584,2.09643,2.0953,2.09621,11000000.0
2009-05-18 15:46:00,2.0966,2.0966,2.0945,2.0945,7000000.0
2009-05-18 15:47:00,2.09473,2.09535,2.09473,2.09501,7000000.0
2009-05-18 15:48:00,2.09499,2.09582,2.09478,2.09505,7000000.0
2009-05-18 15:49:00,2.09464,2.09601,2.09464,2.09565,8000000.0
2009-05-18 15:50:00,2.09412,2.09557,2.09412,2.09557,7000000.0
2009-05-18 15:51:00,2.09567,2.09668,2.09527,2.09668,7000000.0
2009-05-18 15:52:00,2.0946,2.096,2.09437,2.09566,8000000.0
2009-05-18 15:53:00,2.09585,2.09591,2.09455,2.09459,8000000.0
2009-05-18 15:54:00,2.09509,2.09612,2.09464,2.09612,8000000.0
2009-05-18 15:55:00,2.09649,2.09649,2.09507,2.09564,7000000.0
2009-05-18 15:56:00,2.09579,2.09637,2.09516,2.09637,7000000.0
2009-05-18 15:57:00,2.0948,2.09633,2.09468,2.09624,10000000.0
2009-05-18 15:58:00,2.09501,2.09625,2.09501,2.09622,9000000.0
2009-05-18 15:59:00,2.09585,2.09631,2.09541,2.09568,7000000.0
2009-05-18 16:00:00,2.095,2.09625,2.0947,2.0947,9000000.0
2009-05-18 16:01:00,2.09507,2.09601,2.09496,2.09601,9000000.0
2009-05-18 16:02:00,2.09464,2.09625,2.09464,2.09601,9000000.0
2009-05-18 16:03:00,2.09653,2.09691,2.09609,2.09613,11000000.0
2009-05-18 16:04:00,2.09697,2.09752,2.09647,2.09648,8000000.0
2009-05-18 16:05:00,2.09605,2.09686,2.09579,2.09624,8000000.0
2009-05-18 16:06:00,2.09599,2.09748,2.09599,2.09622,10000000.0
2009-05-18 16:07:00,2.09576,2.09689,2.09564,2.09662,7000000.0
2009-05-18 16:08:00,2.0963,2.09675,2.09561,2.09561,11000000.0
2009-05-18 16:09:00,2.09554,2.09697,2.09554,2.0961,10000000.0
2009-05-18 16:10:00,2.096,2.09683,2.09547,2.09547,8000000.0
2009-05-18 16:11:00,2.09533,2.09641,2.09446,2.09449,12000000.0
2009-05-18 16:12:00,2.09461,2.09516,2.09404,2.09504,7000000.0
2009-05-18 16:13:00,2.09557,2.09557,2.09387,2.09387,8000000.0
2009-05-18 16:14:00,2.09343,2.09549,2.09343,2.09389,8000000.0
2009-05-18 16:15:00,2.09407,2.09555,2.09382,2.09537,10000000.0
2009-05-18 16:16:00,2.09461,2.09525,2.09422,2.09422,9000000.0
2009-05-18 16:17:00,2.0949,2.09529,2.0941,2.0941,11000000.0
2009-05-18 16:18:00,2.0947,2.09487,2.094,2.09487,10000000.0
2009-05-18 16:19:00,2.09463,2.09463,2.09324,2.09378,10000000.0
2009-05-18 16:20:00,2.09392,2.09528,2.09383,2.09528,10000000.0
2009-05-18 16:21:00,2.09521,2.09543,2.09424,2.09522,12000000.0
2009-05-18 16:22:00,2.0941,2.09489,2.09398,2.09486,7000000.0
2009-05-18 16:23:00,2.09396,2.09514,2.09349,2.09362,8000000.0
2009-05-18 16:24:00,2.0944,2.0946,2.09354,2.09439,8000000.0
2009-05-18 16:25:00,2.0937,2.09412,2.09305,2.09399,11000000.0
2009-05-18 16:26:00,2.09258,2.0933,2.09209,2.09209,7000000.0
2009-05-18 16:27:00,2.09228,2.09279,2.09172,2.09196,7000000.0
2009-05-18 16:28:00,2.09279,2.09344,2.09227,2.09233,9000000.0
2009-05-18 16:29:00,2.09231,2.0932,2.09219,2.09308,8000000.0
2009-05-18 16:30:00,2.09324,2.09396,2.09247,2.09362,7000000.0
2009-05-18 16:31:00,2.09266,2.09266,2.09063,2.09186,8000000.0
2009-05-18 16:32:00,2.09164,2.09307,2.09164,2.09307,11000000.0
2009-05-18 16:33:00,2.09186,2.09356,2.09167,2.09333,12000000.0
2009-05-18 16:34:00,2.09288,2.09388,2.09246,2.0936,7000000.0
2009-05-18 16:35:00,2.09349,2.09445,2.09349,2.09445,10000000.0
2009-05-18 16:36:00,2.09337,2.09477,2.0932,2.09324,10000000.0
2009-05-18 16:37:00,2.09408,2.09426,2.09363,2.09379,8000000.0
2009-05-18 16:38:00,2.09313,2.09471,2.09293,2.0947,9000000.0
2009-05-18 16:39:00,2.09449,2.09449,2.09328,2.09419,10000000.0
2009-05-18 16:40:00,2.09346,2.09396,2.09291,2.0932,9000000.0
2009-05-18 16:41:00,2.09372,2.09516,2.09372,2.09386,10000000.0
2009-05-18 16:42:00,2.09555,2.09559,2.09343,2.09343,7000000.0
2009-05-18 16:43:00,2.09473,2.09494,2.09404,2.09457,7000000.0
2009-05-18 16:44:00,2.09502,2.09567,2.09406,2.09567,8000000.0
2009-05-18 16:45:00,2.09539,2.0955,2.09414,2.09499,9000000.0
2009-05-18 16:46:00,2.09385,2.09422,2.09345,2.09411,9000000.0
2009-05-18 16:47:00,2.09388,2.09505,2.09298,2.09298,10000000.0
2009-05-18 16:48:00,2.09377,2.09475,2.09272,2.09475,9000000.0
2009-05-18 16:49:00,2.09431,2.09451,2.09348,2.09412,9000000.0
2009-05-18 16:50:00,2.09437,2.09437,2.0931,2.09396,8000000.0
2009-05-18 16:51:00,2.09276,2.09422,2.09236,2.09402,8000000.0
2009-05-18 16:52:00,2.09441,2.09448,2.09287,2.09328,9000000.0
2009-05-18 16:53:00,2.09391,2.09523,2.09391,2.09424,10000000.0
2009-05-18 16:54:00,2.09431,2.09466,2.09385,2.09462,8000000.0
2009-05-18 16:55:00,2.09365,2.09418,2.09299,2.09299,7000000.0
2009-05-18 16:56:00,2.09445,2.09445,2.09197,2.09197,11000000.0
2009-05-18 16:57:00,2.09201,2.09363,2.09193,2.09359,9000000.0
2009-05-18 16:58:00,2.0939,2.09432,2.09328,2.09359,9000000.0
2009-05-18 16:59:00,2.09462,2.09475,2.09301,2.09301,7000000.0
2009-05-18 17:00:00,2.09265,2.09353,2.09214,2.09242,8000000.0
2009-05-18 17:01:00,2.09175,2.09287,2.09156,2.09201,7000000.0
2009-05-18 17:02:00,2.09158,2.09291,2.09158,2.09291,9000000.0
2009-05-18 17:03:00,2.09169,2.09308,2.09162,2.09308,9000000.0
2009-05-18 17:04:00,2.09242,2.09359,2.09238,2.09238,8000000.0
2009-05-18 17:05:00,2.09324,2.09405,2.09249,2.09405,10000000.0
2009-05-18 17:06:00,2.09228,2.09333,2.09215,2.09258,7000000.0
2009-05-18 17:07:00,2.09213,2.09325,2.09209,2.09255,7000000.0
2009-05-18 17:08:00,2.09281,2.09324,2.09252,2.09252,7000000.0
2009-05-18 17:09:00,2.09377,2.09377,2.09258,2.09331,8000000.0
2009-05-18 17:10:00,2.09201,2.09344,2.09201,2.09344,9000000.0
2009-05-18 17:11:00,2.09253,2.09291,2.09202,2.09212,7000000.0
2009-05-18 17:12:00,2.09228,2.09334,2.09208,2.09334,9000000.0
2009-05-18 17:13:00,2.09301,2.09394,2.09276,2.09394,7000000.0
2009-05-18 17:14:00,2.09335,2.09364,2.09253,2.09253,8000000.0
2009-05-18 17:15:00,2.09238,2.09434,2.09232,2.09434,8000000.0
2009-05-18 17:16:00,2.09388,2.09453,2.09341,2.09371,11000000.0
2009-05-18 17:17:00,2.09542,2.09542,2.09393,2.09458,7000000.0
2009-05-18 17:18:00,2.09408,2.09448,2.09334,2.09438,7000000.0
2009-05-18 17:19:00,2.09408,2.09408,2.09213,2.09213,8000000.0
2009-05-18 17:20:00,2.09183,2.09315,2.09183,2.09224,10000000.0
2009-05-18 17:21:00,2.09265,2.09393,2.09265,2.09304,9000000.0
2009-05-18 17:22:00,2.09388,2.09456,2.09318,2.09368,9000000.0
2009-05-18 17:23:00,2.09515,2.09515,2.09361,2.09364,9000000.0
2009-05-18 17:24:00,2.09346,2.09489,2.09346,2.09463,13000000.0
2009-05-18 17:25:00,2.09373,2.09487,2.09373,2.0939,10000000.0
2009-05-18 17:26:00,2.09514,2.09517,2.09333,2.09392,11000000.0
2009-05-18 17:27:00,2.09384,2.09387,2.09259,2.09387,13000000.0
2009-05-18 17:28:00,2.09418,2.09418,2.09121,2.09202,7000000.0
2009-05-18 17:29:00,2.09097,2.09199,2.09021,2.09055,10000000.0
2009-05-18 17:30:00,2.08891,2.0923,2.08891,2.09216,8000000.0
2009-05-18 17:31:00,2.08993,2.09126,2.08952,2.08952,9000000.0
2009-05-18 17:32:00,2.09077,2.0909,2.09006,2.09026,9000000.0
2009-05-18 17:33:00,2.08997,2.09171,2.08997,2.09171,8000000.0
2009-05-18 17:34:00,2.09032,2.09146,2.09021,2.09146,11000000.0
2009-05-18 17:35:00,2.09094,2.09185,2.09042,2.09042,7000000.0
2009-05-18 17:36:00,2.09037,2.09113,2.08964,2.09113,10000000.0
2009-05-18 17:37:00,2.09126,2.09126,2.08959,2.08959,7000000.0
2009-05-18 17:38:00,2.09074,2.09074,2.0895,2.0895,7000000.0
2009-05-18 17:39:00,2.08909,2.09016,2.08902,2.08995,8000000.0
2009-05-18 17:40:00,2.08835,2.0894,2.08827,2.0894,10000000.0
2009-05-18 17:41:00,2.08976,2.08985,2.08843,2.08866,10000000.0
2009-05-18 17:42:00,2.08853,2.0901,2.08837,2.08963,9000000.0
2009-05-18 17:43:00,2.08974,2.09142,2.08974,2.09138,8000000.0
2009-05-18 17:44:00,2.09022,2.09119,2.08975,2.09119,10000000.0
2009-05-18 17:45:00,2.0906,2.0916,2.09055,2.09123,7000000.0
2009-05-18 17:46:00,2.09081,2.09158,2.09047,2.09057,9000000.0
2009-05-18 17:47:00,2.09019,2.09186,2.09019,2.09186,9000000.0
2009-05-18 17:48:00,2.09101,2.09175,2.09016,2.09016,7000000.0
2009-05-18 17:49:00,2.09012,2.09086,2.08981,2.08995,9000000.0
2009-05-18 17:50:00,2.08999,2.09101,2.08949,2.08949,8000000.0
2009-05-18 17:51:00,2.0891,2.09048,2.08893,2.09046,9000000.0
2009-05-18 17:52:00,2.08949,2.09039,2.08949,2.08953,12000000.0
2009-05-18 17:53:00,2.08928,2.09032,2.08903,2.08921,11000000.0
2009-05-18 17:54:00,2.08841,2.08984,2.0882,2.08949,8000000.0
2009-05-18 17:55:00,2.09039,2.09054,2.08933,2.08933,11000000.0
2009-05-18 17:56:00,2.08941,2.08982,2.08837,2.08926,8000000.0
2009-05-18 17:57:00,2.08957,2.08957,2.08793,2.08796,10000000.0
2009-05-18 17:58:00,2.08806,2.08934,2.08806,2.08934,10000000.0
2009-05-18 17:59:00,2.08832,2.08975,2.08823,2.08975,9000000.0
2009-05-18 18:00:00,2.08944,2.09005,2.08858,2.08858,7000000.0
2009-05-18 18:01:00,2.08887,2.08983,2.08863,2.08983,8000000.0
2009-05-18 18:02:00,2.08992,2.08992,2.08838,2.08888,9000000.0
2009-05-18 18:03:00,2.09013,2.09029,2.08929,2.08942,7000000.0
2009-05-18 18:04:00,2.09015,2.09015,2.089,2.089,8000000.0
2009-05-18 18:05:00,2.08866,2.09,2.08866,2.09,8000000.0
2009-05-18 18:06:00,2.08974,2.09143,2.08866,2.08866,10000000.0
2009-05-18 18:07:00,2.08853,2.08949,2.08853,2.08944,7000000.0
2009-05-18 18:08:00,2.08833,2.09045,2.08833,2.08912,7000000.0
2009-05-18 18:09:00,2.08874,2.08924,2.08858,2.08858,8000000.0
2009-05-18 18:10:00,2.08852,2.0907,2.08852,2.0907,11000000.0
2009-05-18 18:11:00,2.08995,2.0904,2.08911,2.08926,8000000.0
2009-05-18 18:12:00,2.0901,2.09084,2.08961,2.09027,9000000.0
2009-05-18 18:13:00,2.09108,2.09108,2.09005,2.0909,15000000.0
2009-05-18 18:14:00,2.09054,2.09054,2.08957,2.08957,7000000.0
2009-05-18 18:15:00,2.09004,2.0904,2.08984,2.08999,9000000.0
2009-05-18 18:16:00,2.09003,2.09127,2.09003,2.09127,10000000.0
2009-05-18 18:17:00,2.09182,2.09182,2.09078,2.09127,7000000.0
2009-05-18 18:18:00,2.09052,2.09108,2.09006,2.09006,11000000.0
2009-05-18 18:19:00,2.0906,2.09147,2.08997,2.08997,9000000.0
2009-05-18 18:20:00,2.09031,2.09123,2.09031,2.09038,8000000.0
2009-05-18 18:21:00,2.09067,2.09108,2.09034,2.0904,8000000.0
2009-05-18 18:22:00,2.09133,2.09133,2.09012,2.09012,7000000.0
2009-05-18 18:23:00,2.09075,2.0912,2.09021,2.09045,8000000.0
2009-05-18 18:24:00,2.09146,2.09162,2.09017,2.09162,9000000.0
2009-05-18 18:25:00,2.0922,2.09262,2.09102,2.09194,10000000.0
2009-05-18 18:26:00,2.09155,2.09298,2.09139,2.09298,7000000.0
2009-05-18 18:27:00,2.09324,2.0935,2.09236,2.09246,8000000.0
2009-05-18 18:28:00,2.09383,2.09386,2.09246,2.09246,8000000.0
2009-05-18 18:29:00,2.09265,2.09369,2.09265,2.09265,8000000.0
2009-05-18 18:30:00,2.09305,2.09391,2.09292,2.09391,9000000.0
2009-05-18 18:31:00,2.09324,2.0938,2.0929,2.09362,7000000.0
2009-05-18 18:32:00,2.09223,2.09288,2.09198,2.09278,8000000.0
2009-05-18 18:33:00,2.092,2.0925,2.09104,2.09122,8000000.0
2009-05-18 18:34:00,2.09259,2.09259,2.09122,2.09252,9000000.0
2009-05-18 18:35:00,2.09253,2.09262,2.09129,2.09262,8000000.0
2009-05-18 18:36:00,2.09185,2.09228,2.09158,2.09158,8000000.0
2009-05-18 18:37:00,2.09278,2.09278,2.09125,2.09138,7000000.0
2009-05-18 18:38:00,2.09107,2.09297,2.09107,2.09294,7000000.0
2009-05-18 18:39:00,2.09148,2.09328,2.09148,2.09328,7000000.0
2009-05-18 18:40:00,2.09328,2.09412,2.09314,2.09412,10000000.0
2009-05-18 18:41:00,2.09451,2.09451,2.09318,2.09335,10000000.0
2009-05-18 18:42:00,2.0933,2.09372,2.09217,2.09255,8000000.0
2009-05-18 18:43:00,2.09129,2.09276,2.09129,2.09203,8000000.0
2009-05-18 18:44:00,2.09336,2.09385,2.09247,2.09385,8000000.0
2009-05-18 18:45:00,2.09353,2.09406,2.09323,2.09378,7000000.0
2009-05-18 18:46:00,2.09434,2.09491,2.09398,2.09475,9000000.0
2009-05-18 18:47:00,2.09366,2.09469,2.09366,2.09377,7000000.0
2009-05-18 18:48:00,2.09426,2.09426,2.0919,2.0919,10000000.0
2009-05-18 18:49:00,2.09201,2.09278,2.09187,2.09187,7000000.0
2009-05-18 18:50:00,2.09194,2.09228,2.09162,2.09168,7000000.0
2009-05-18 18:51:00,2.09231,2.09266,2.09077,2.09077,8000000.0
2009-05-18 18:52:00,2.09091,2.09226,2.09081,2.09226,9000000.0
2009-05-18 18:53:00,2.09228,2.09274,2.09109,2.09274,9000000.0
2009-05-18 18:54:00,2.09184,2.09285,2.09078,2.09078,11000000.0
2009-05-18 18:55:00,2.09166,2.09231,2.09134,2.09231,7000000.0
2009-05-18 18:56:00,2.0912,2.09199,2.0912,2.09128,9000000.0
2009-05-18 18:57:00,2.09215,2.09215,2.0915,2.0915,7000000.0
2009-05-18 18:58:00,2.09321,2.09388,2.09208,2.09362,9000000.0
2009-05-18 18:59:00,2.09509,2.09587,2.09452,2.09587,10000000.0
2009-05-18 19:00:00,2.09528,2.0956,2.09511,2.09535,7000000.0
2009-05-18 19:01:00,2.09373,2.09555,2.09373,2.09522,9000000.0
2009-05-18 19:02:00,2.0935,2.09442,2.09342,2.09351,8000000.0
2009-05-18 19:03:00,2.09306,2.09462,2.09306,2.09416,8000000.0
2009-05-18 19:04:00,2.09374,2.09481,2.09371,2.09371,8000000.0
2009-05-18 19:05:00,2.09331,2.09432,2.09288,2.09288,8000000.0
2009-05-18 19:06:00,2.09374,2.09374,2.09271,2.09352,9000000.0
2009-05-18 19:07:00,2.09244,2.09346,2.09244,2.09346,11000000.0
2009-05-18 19:08:00,2.09207,2.09305,2.09207,2.09219,9000000.0
2009-05-18 19:09:00,2.09239,2.0942,2.09178,2.09178,9000000.0
2009-05-18 19:10:00,2.09112,2.09368,2.09112,2.09247,7000000.0
2009-05-18 19:11:00,2.09268,2.09273,2.09173,2.09173,8000000.0
2009-05-18 19:12:00,2.0916,2.09286,2.09149,2.09271,9000000.0
2009-05-18 19:13:00,2.0917,2.09384,2.0917,2.09382,9000000.0
2009-05-18 19:14:00,2.09398,2.09402,2.09331,2.09331,11000000.0
2009-05-18 19:15:00,2.09391,2.09406,2.09307,2.09387,9000000.0
2009-05-18 19:16:00,2.09273,2.09354,2.09236,2.09236,7000000.0
2009-05-18 19:17:00,2.0935,2.09362,2.09207,2.09302,8000000.0
2009-05-18 19:18:00,2.093,2.093,2.09236,2.09236,8000000.0
2009-05-18 19:19:00,2.09327,2.09327,2.0927,2.0927,7000000.0
2009-05-18 19:20:00,2.09336,2.09336,2.09232,2.09232,7000000.0
2009-05-18 19:21:00,2.09317,2.09317,2.09198,2.09294,8000000.0
2009-05-18 19:22:00,2.09275,2.09275,2.09185,2.09272,7000000.0
2009-05-18 19:23:00,2.09269,2.09272,2.09218,2.09248,7000000.0
2009-05-18 19:24:00,2.09348,2.09348,2.09176,2.09176,7000000.0
2009-05-18 19:25:00,2.09145,2.09162,2.09134,2.09162,11000000.0
2009-05-18 19:26:00,2.09126,2.09208,2.09117,2.09145,7000000.0
2009-05-18 19:27:00,2.0923,2.0923,2.09098,2.0919,11000000.0
2009-05-18 19:28:00,2.09055,2.09158,2.09055,2.09115,7000000.0
2009-05-18 19:29:00,2.09099,2.09212,2.09099,2.09124,9000000.0
2009-05-18 19:30:00,2.09206,2.09235,2.09092,2.09092,8000000.0
2009-05-18 19:31:00,2.0921,2.09234,2.09126,2.09234,7000000.0
2009-05-18 19:32:00,2.09237,2.0926,2.09168,2.09168,8000000.0
2009-05-18 19:33:00,2.09121,2.09187,2.09117,2.09156,7000000.0
2009-05-18 19:34:00,2.09166,2.09209,2.0911,2.09184,11000000.0
2009-05-18 19:35:00,2.09059,2.09172,2.09059,2.09172,7000000.0
2009-05-18 19:36:00,2.09172,2.09222,2.09113,2.09222,10000000.0
2009-05-18 19:37:00,2.09096,2.09209,2.09092,2.09209,7000000.0
2009-05-18 19:38:00,2.0907,2.09154,2.09057,2.09057,9000000.0
2009-05-18 19:39:00,2.09035,2.09047,2.09035,2.09039,8000000.0
2009-05-18 19:40:00,2.09013,2.09124,2.09001,2.09104,8000000.0
2009-05-18 19:41:00,2.09005,2.09061,2.08991,2.09052,7000000.0
2009-05-18 19:42:00,2.08952,2.09042,2.08937,2.09042,9000000.0
2009-05-18 19:43:00,2.08892,2.09143,2.08892,2.09143,8000000.0
2009-05-18 19:44:00,2.09037,2.09101,2.08997,2.09023,9000000.0
2009-05-18 19:45:00,2.09085,2.09128,2.09025,2.09128,11000000.0
2009-05-18 19:46:00,2.09013,2.0914,2.09013,2.0914,7000000.0
2009-05-18 19:47:00,2.09061,2.09173,2.09025,2.09025,9000000.0
2009-05-18 19:48:00,2.0903,2.09138,2.0903,2.09118,38000000.0
2009-05-18 19:49:00,2.0905,2.09152,2.09001,2.09152,14000000.0
2009-05-18 19:50:00,2.09033,2.09127,2.09028,2.09127,20000000.0
2009-05-18 19:51:00,2.09097,2.09134,2.09037,2.09054,28000000.0
2009-05-18 19:52:00,2.09105,2.09123,2.08841,2.09123,14000000.0
2009-05-18 19:53:00,2.09157,2.09157,2.08814,2.09133,13000000.0
2009-05-18 19:54:00,2.08796,2.09112,2.08758,2.08758,27000000.0
2009-05-18 19:55:00,2.08754,2.09074,2.08697,2.08738,20000000.0
2009-05-18 19:56:00,2.08714,2.09033,2.08714,2.08737,10000000.0
2009-05-18 19:57:00,2.08764,2.091,2.08764,2.08769,17000000.0
2009-05-18 19:58:00,2.08758,2.09113,2.08758,2.09113,18000000.0
2009-05-18 19:59:00,2.08817,2.09019,2.08736,2.08736,7000000.0
2009-05-18 20:00:00,2.08667,2.09106,2.08667,2.09106,10000000.0
2009-05-18 20:01:00,2.08743,2.09074,2.08743,2.08759,16000000.0
2009-05-18 20:02:00,2.08825,2.0908,2.08774,2.08774,12000000.0
2009-05-18 20:03:00,2.0915,2.0915,2.08791,2.08791,15000000.0
2009-05-18 20:04:00,2.09152,2.09184,2.08797,2.09184,25000000.0
2009-05-18 20:05:00,2.09188,2.09188,2.08835,2.09157,19000000.0
2009-05-18 20:06:00,2.08808,2.09185,2.08808,2.09185,26000000.0
2009-05-18 20:07:00,2.08792,2.09177,2.08792,2.09177,10000000.0
2009-05-18 20:08:00,2.08842,2.09161,2.08842,2.08874,10000000.0
2009-05-18 20:09:00,2.08946,2.09207,2.08893,2.08893,13000000.0
2009-05-18 20:10:00,2.08938,2.09226,2.08938,2.09226,12000000.0
2009-05-18 20:11:00,2.08896,2.09157,2.08856,2.08856,15000000.0
2009-05-18 20:12:00,2.08845,2.09221,2.08845,2.09221,13000000.0
2009-05-18 20:13:00,2.0884,2.0917,2.0883,2.0887,12000000.0
2009-05-18 20:14:00,2.08762,2.09171,2.08731,2.08748,16000000.0
2009-05-18 20:15:00,2.09059,2.09151,2.08764,2.08764,17000000.0
2009-05-18 20:16:00,2.08746,2.09097,2.0874,2.09097,14000000.0
2009-05-18 20:17:00,2.08743,2.09124,2.08721,2.09118,13000000.0
2009-05-18 20:18:00,2.09075,2.09092,2.08717,2.09092,29000000.0
2009-05-18 20:19:00,2.09097,2.09113,2.08757,2.08757,18000000.0
2009-05-18 20:20:00,2.08744,2.09078,2.08723,2.08723,35000000.0
2009-05-18 20:21:00,2.09079,2.09079,2.08646,2.09005,33000000.0
2009-05-18 20:22:00,2.08997,2.09038,2.08709,2.09038,13000000.0
2009-05-18 20:23:00,2.0868,2.09043,2.08674,2.08674,28000000.0
2009-05-18 20:24:00,2.09028,2.09033,2.08638,2.08638,11000000.0
2009-05-18 20:25:00,2.08625,2.08975,2.08597,2.08597,25000000.0
2009-05-18 20:26:00,2.08563,2.08938,2.08563,2.08938,26000000.0
2009-05-18 20:27:00,2.08619,2.08997,2.08619,2.08997,31000000.0
2009-05-18 20:28:00,2.08916,2.08958,2.08644,2.08644,10000000.0
2009-05-18 20:29:00,2.08609,2.08986,2.08609,2.08986,18000000.0
2009-05-18 20:30:00,2.08871,2.08955,2.08695,2.08695,10000000.0
2009-05-18 20:31:00,2.0868,2.0903,2.0868,2.0872,14000000.0
2009-05-18 20:32:00,2.08754,2.09058,2.08748,2.08748,16000000.0
2009-05-18 20:33:00,2.09104,2.09104,2.08744,2.09094,19000000.0
2009-05-18 20:34:00,2.08712,2.09067,2.08712,2.08777,11000000.0
2009-05-18 20:35:00,2.09127,2.09127,2.08747,2.08747,12000000.0
2009-05-18 20:36:00,2.08748,2.09136,2.08748,2.08756,26000000.0
2009-05-18 20:37:00,2.09144,2.09144,2.08776,2.08776,24000000.0
2009-05-18 20:38:00,2.09162,2.09162,2.0879,2.0879,28000000.0
2009-05-18 20:39:00,2.08763,2.08763,2.0874,2.08742,20000000.0
2009-05-18 20:40:00,2.08815,2.09142,2.08762,2.08762,25000000.0
2009-05-18 20:41:00,2.08717,2.09009,2.08717,2.08816,7000000.0
2009-05-18 20:42:00,2.08666,2.09137,2.08666,2.09137,7000000.0
2009-05-18 20:43:00,2.09128,2.09149,2.08796,2.09146,15000000.0
2009-05-18 20:44:00,2.09151,2.09172,2.0884,2.09172,13000000.0
2009-05-18 20:45:00,2.09143,2.09189,2.08849,2.08849,14000000.0
2009-05-18 20:46:00,2.09183,2.09232,2.08804,2.08804,24000000.0
2009-05-18 20:47:00,2.08768,2.09102,2.08649,2.08649,13000000.0
2009-05-18 20:48:00,2.08657,2.09142,2.08657,2.09142,17000000.0
2009-05-18 20:49:00,2.08826,2.0908,2.08772,2.08772,13000000.0
2009-05-18 20:50:00,2.08805,2.091,2.08782,2.08782,14000000.0
2009-05-18 20:51:00,2.08809,2.09193,2.08809,2.09193,8000000.0
2009-05-18 20:52:00,2.09189,2.09189,2.08836,2.08854,16000000.0
2009-05-18 20:53:00,2.09184,2.09196,2.08808,2.08809,13000000.0
2009-05-18 20:54:00,2.08835,2.09227,2.08835,2.09227,14000000.0
2009-05-18 20:55:00,2.08807,2.0915,2.08804,2.08856,14000000.0
2009-05-18 20:56:00,2.08841,2.09176,2.08841,2.08859,13000000.0
2009-05-18 20:57:00,2.08797,2.09207,2.08797,2.09207,7000000.0
2009-05-18 20:58:00,2.08811,2.09206,2.08811,2.09206,15000000.0
2009-05-18 20:59:00,2.08791,2.09075,2.08709,2.08709,14000000.0
2009-05-18 21:00:00,2.09022,2.09064,2.08686,2.09015,13000000.0
2009-05-18 21:01:00,2.08966,2.0897,2.08595,2.08595,17000000.0
2009-05-18 21:02:00,2.08562,2.09024,2.08562,2.08726,11000000.0
2009-05-18 21:03:00,2.09088,2.09088,2.08703,2.08703,9000000.0
2009-05-18 21:04:00,2.08682,2.09093,2.08641,2.09093,15000000.0
2009-05-18 21:05:00,2.08772,2.0892,2.08656,2.08656,11000000.0
2009-05-18 21:06:00,2.08738,2.08908,2.08609,2.08609,10000000.0
2009-05-18 21:07:00,2.09034,2.09034,2.08654,2.08909,14000000.0
2009-05-18 21:08:00,2.08605,2.08905,2.08605,2.08655,12000000.0
2009-05-18 21:09:00,2.08928,2.08928,2.08702,2.08842,7000000.0
2009-05-18 21:10:00,2.08656,2.08867,2.08635,2.08867,10000000.0
2009-05-18 21:11:00,2.08629,2.08863,2.08613,2.08613,10000000.0
2009-05-18 21:12:00,2.0858,2.0886,2.08562,2.0886,10000000.0
2009-05-18 21:13:00,2.08545,2.08831,2.08545,2.08831,9000000.0
2009-05-18 21:14:00,2.08864,2.08865,2.08607,2.08804,8000000.0
2009-05-18 21:15:00,2.08855,2.08855,2.08435,2.08435,9000000.0
2009-05-18 21:16:00,2.084,2.08792,2.0838,2.08792,11000000.0
2009-05-18 21:17:00,2.08763,2.08763,2.08507,2.08694,8000000.0
2009-05-18 21:18:00,2.08525,2.08637,2.08414,2.08414,10000000.0
2009-05-18 21:19:00,2.08465,2.08672,2.08407,2.08407,8000000.0
2009-05-18 21:20:00,2.08432,2.0857,2.08381,2.08384,11000000.0
2009-05-18 21:21:00,2.08621,2.08621,2.08412,2.08412,9000000.0
2009-05-18 21:22:00,2.0863,2.08635,2.08436,2.08436,8000000.0
2009-05-18 21:23:00,2.08466,2.0864,2.08444,2.0864,8000000.0
2009-05-18 21:24:00,2.08711,2.08714,2.08699,2.0871,7000000.0
2009-05-18 21:25:00,2.08387,2.08637,2.08387,2.08402,11000000.0
2009-05-18 21:26:00,2.08609,2.08654,2.08499,2.08499,11000000.0
2009-05-18 21:27:00,2.08777,2.08785,2.08477,2.08477,7000000.0
2009-05-18 21:28:00,2.08483,2.08577,2.08342,2.08342,8000000.0
2009-05-18 21:29:00,2.08641,2.08706,2.08448,2.08706,9000000.0
2009-05-18 21:30:00,2.08716,2.08716,2.08394,2.08394,10000000.0
2009-05-18 21:31:00,2.08447,2.08589,2.08387,2.08388,8000000.0
2009-05-18 21:32:00,2.08595,2.08709,2.08489,2.08709,7000000.0
2009-05-18 21:33:00,2.08415,2.08695,2.08415,2.08457,11000000.0
2009-05-18 21:34:00,2.08425,2.08702,2.08425,2.08702,7000000.0
2009-05-18 21:35:00,2.08538,2.08876,2.08538,2.08876,9000000.0
2009-05-18 21:36:00,2.08628,2.08874,2.08628,2.08873,7000000.0
2009-05-18 21:37:00,2.08621,2.08723,2.08401,2.08401,7000000.0
2009-05-18 21:38:00,2.08481,2.08788,2.08481,2.08633,9000000.0
2009-05-18 21:39:00,2.08672,2.08967,2.08672,2.08967,7000000.0
2009-05-18 21:40:00,2.08652,2.08994,2.08652,2.08994,8000000.0
2009-05-18 21:41:00,2.08966,2.08981,2.08698,2.08698,10000000.0
2009-05-18 21:42:00,2.08943,2.09015,2.08812,2.09015,8000000.0
2009-05-18 21:43:00,2.08717,2.08974,2.08717,2.08765,11000000.0
2009-05-18 21:44:00,2.08683,2.08954,2.08659,2.08935,7000000.0
2009-05-18 21:45:00,2.08926,2.08926,2.0867,2.08866,8000000.0
2009-05-18 21:46:00,2.08552,2.08857,2.08552,2.08857,7000000.0
2009-05-18 21:47:00,2.08903,2.08903,2.08601,2.08602,10000000.0
2009-05-18 21:48:00,2.08645,2.08812,2.08645,2.08812,7000000.0
2009-05-18 21:49:00,2.08573,2.0885,2.08573,2.08728,9000000.0
2009-05-18 21:50:00,2.08794,2.09078,2.08794,2.08827,10000000.0
2009-05-18 21:51:00,2.08824,2.09148,2.08824,2.09148,10000000.0
2009-05-18 21:52:00,2.09005,2.09005,2.08699,2.08699,8000000.0
2009-05-18 21:53:00,2.08935,2.08935,2.08671,2.08853,7000000.0
2009-05-18 21:54:00,2.08644,2.08764,2.08583,2.08583,7000000.0
2009-05-18 21:55:00,2.08814,2.08898,2.08735,2.08792,7000000.0
2009-05-18 21:56:00,2.09048,2.09048,2.08746,2.08943,10000000.0
2009-05-18 21:57:00,2.08885,2.08962,2.08761,2.08962,9000000.0
2009-05-18 21:58:00,2.08724,2.0883,2.08599,2.08599,11000000.0
2009-05-18 21:59:00,2.08862,2.08862,2.08611,2.08611,8000000.0
2009-05-18 22:00:00,2.0887,2.0887,2.08568,2.08568,38000000.0
2009-05-18 22:01:00,2.08809,2.08824,2.08557,2.08794,13000000.0
2009-05-18 22:02:00,2.0881,2.0881,2.08537,2.08804,19000000.0
2009-05-18 22:03:00,2.08506,2.08766,2.08432,2.08432,27000000.0
2009-05-18 22:04:00,2.08436,2.08666,2.08408,2.08408,13000000.0
2009-05-18 22:05:00,2.08431,2.0865,2.08422,2.08422,14000000.0
2009-05-18 22:06:00,2.08672,2.08672,2.08378,2.08665,32000000.0
2009-05-18 22:07:00,2.08425,2.08607,2.08411,2.08607,9000000.0
2009-05-18 22:08:00,2.08325,2.08561,2.08246,2.08246,16000000.0
2009-05-18 22:09:00,2.08257,2.08572,2.08257,2.08562,17000000.0
2009-05-18 22:10:00,2.08276,2.08548,2.08276,2.08313,13000000.0
2009-05-18 22:11:00,2.08351,2.08524,2.0834,2.08524,8000000.0
2009-05-18 22:12:00,2.08491,2.08555,2.08329,2.08555,7000000.0
2009-05-18 22:13:00,2.08299,2.08596,2.08299,2.08596,17000000.0
2009-05-18 22:14:00,2.08567,2.0861,2.08347,2.0861,17000000.0
2009-05-18 22:15:00,2.08608,2.08608,2.08327,2.08327,17000000.0
2009-05-18 22:16:00,2.08642,2.0875,2.08376,2.08483,30000000.0
2009-05-18 22:17:00,2.08559,2.08815,2.08559,2.08561,20000000.0
2009-05-18 22:18:00,2.08593,2.08741,2.08526,2.08741,9000000.0
2009-05-18 22:19:00,2.08763,2.08768,2.08489,2.08748,15000000.0
2009-05-18 22:20:00,2.08534,2.08644,2.08464,2.08466,9000000.0
2009-05-18 22:21:00,2.08501,2.08784,2.08501,2.08784,16000000.0
2009-05-18 22:22:00,2.0883,2.0883,2.08559,2.08777,11000000.0
2009-05-18 22:23:00,2.08728,2.08728,2.08507,2.08507,10000000.0
2009-05-18 22:24:00,2.08461,2.0874,2.08447,2.08477,11000000.0
2009-05-18 22:25:00,2.0878,2.08782,2.08491,2.08749,15000000.0
2009-05-18 22:26:00,2.08475,2.08707,2.08452,2.08707,20000000.0
2009-05-18 22:27:00,2.08428,2.08751,2.08428,2.08518,11000000.0
2009-05-18 22:28:00,2.08513,2.08821,2.08513,2.08821,15000000.0
2009-05-18 22:29:00,2.08805,2.08805,2.08544,2.08544,15000000.0
2009-05-18 22:30:00,2.08875,2.08875,2.08556,2.08556,29000000.0
2009-05-18 22:31:00,2.08539,2.08822,2.08534,2.08822,19000000.0
2009-05-18 22:32:00,2.08625,2.08888,2.08625,2.08888,7000000.0
2009-05-18 22:33:00,2.08871,2.08895,2.08604,2.08887,28000000.0
2009-05-18 22:34:00,2.08709,2.08873,2.08668,2.08873,9000000.0
2009-05-18 22:35:00,2.08638,2.08908,2.08638,2.089,22000000.0
2009-05-18 22:36:00,2.08662,2.08864,2.08661,2.08864,9000000.0
2009-05-18 22:37:00,2.08687,2.08838,2.08647,2.08647,7000000.0
2009-05-18 22:38:00,2.08577,2.08906,2.08577,2.08906,11000000.0
2009-05-18 22:39:00,2.08908,2.08908,2.08603,2.08841,24000000.0
2009-05-18 22:40:00,2.08546,2.08847,2.08532,2.08847,11000000.0
2009-05-18 22:41:00,2.08628,2.0874,2.08581,2.08581,11000000.0
2009-05-18 22:42:00,2.08521,2.08819,2.08521,2.08819,7000000.0
2009-05-18 22:43:00,2.08643,2.08821,2.08608,2.08821,10000000.0
2009-05-18 22:44:00,2.08636,2.08779,2.08614,2.08614,7000000.0
2009-05-18 22:45:00,2.08891,2.08891,2.0858,2.0858,10000000.0
2009-05-18 22:46:00,2.08542,2.08851,2.08533,2.08851,7000000.0
2009-05-18 22:47:00,2.08582,2.08841,2.08582,2.08841,8000000.0
2009-05-18 22:48:00,2.08519,2.08847,2.08512,2.08847,7000000.0
2009-05-18 22:49:00,2.08507,2.08771,2.08133,2.08762,15000000.0
2009-05-18 22:50:00,2.08026,2.08823,2.08026,2.08823,23000000.0
2009-05-18 22:51:00,2.08046,2.08046,2.08033,2.08046,10000000.0
2009-05-18 22:52:00,2.08198,2.0888,2.08198,2.0888,10000000.0
2009-05-18 22:53:00,2.08672,2.08672,2.0829,2.0829,7000000.0
2009-05-18 22:54:00,2.08186,2.08884,2.08186,2.08884,7000000.0
2009-05-18 22:55:00,2.08263,2.08954,2.08263,2.08954,10000000.0
2009-05-18 22:56:00,2.08371,2.08816,2.08371,2.08816,7000000.0
2009-05-18 22:57:00,2.08371,2.0889,2.08333,2.0889,11000000.0
2009-05-18 22:58:00,2.08359,2.08984,2.08359,2.08984,7000000.0
2009-05-18 22:59:00,2.08769,2.08769,2.08157,2.08157,7000000.0
2009-05-18 23:00:00,2.0904,2.0904,2.0821,2.0821,9000000.0
2009-05-18 23:01:00,2.08205,2.08206,2.08193,2.08201,7000000.0
2009-05-18 23:02:00,2.08257,2.08854,2.07847,2.07847,11000000.0
2009-05-18 23:03:00,2.07671,2.07678,2.07667,2.07667,9000000.0
2009-05-18 23:04:00,2.07653,2.08447,2.07653,2.08447,7000000.0
2009-05-18 23:05:00,2.0802,2.0842,2.08017,2.08408,8000000.0
2009-05-18 23:06:00,2.07692,2.08457,2.07684,2.08457,9000000.0
2009-05-18 23:07:00,2.07702,2.08407,2.07702,2.08407,8000000.0
2009-05-18 23:08:00,2.07912,2.0822,2.07722,2.07722,8000000.0
2009-05-18 23:09:00,2.07982,2.08592,2.07982,2.0813,7000000.0
2009-05-18 23:10:00,2.08072,2.08657,2.08072,2.08216,8000000.0
2009-05-18 23:11:00,2.08033,2.08806,2.08018,2.08724,9000000.0
2009-05-18 23:12:00,2.08007,2.08717,2.08007,2.08717,10000000.0
2009-05-18 23:13:00,2.07941,2.08666,2.07941,2.08666,11000000.0
2009-05-18 23:14:00,2.08733,2.08733,2.08004,2.08004,8000000.0
2009-05-18 23:15:00,2.08631,2.08631,2.07988,2.07988,7000000.0
2009-05-18 23:16:00,2.08646,2.08646,2.07964,2.07964,11000000.0
2009-05-18 23:17:00,2.07887,2.08323,2.07887,2.08323,8000000.0
2009-05-18 23:18:00,2.07916,2.08327,2.07916,2.08327,8000000.0
2009-05-18 23:19:00,2.08385,2.08386,2.08375,2.08385,7000000.0
2009-05-18 23:20:00,2.07884,2.08238,2.07884,2.07922,11000000.0
2009-05-18 23:21:00,2.08305,2.08324,2.07979,2.08324,11000000.0
2009-05-18 23:22:00,2.08002,2.0823,2.07897,2.0823,10000000.0
2009-05-18 23:23:00,2.07924,2.08184,2.07924,2.08184,7000000.0
2009-05-18 23:24:00,2.07795,2.07797,2.07783,2.07795,11000000.0
2009-05-18 23:25:00,2.07797,2.07809,2.07768,2.07789,9000000.0
2009-05-18 23:26:00,2.07863,2.08236,2.07863,2.08236,9000000.0
2009-05-18 23:27:00,2.07794,2.07806,2.07774,2.07806,8000000.0
2009-05-18 23:28:00,2.07792,2.07806,2.07767,2.07796,9000000.0
2009-05-18 23:29:00,2.0792,2.08173,2.0792,2.08173,8000000.0
2009-05-18 23:30:00,2.08539,2.08539,2.0784,2.0784,9000000.0
2009-05-18 23:31:00,2.07766,2.07781,2.07766,2.07768,11000000.0
2009-05-18 23:32:00,2.08199,2.08199,2.07847,2.08168,9000000.0
2009-05-18 23:33:00,2.08239,2.08239,2.07878,2.08162,9000000.0
2009-05-18 23:34:00,2.07743,2.07743,2.07728,2.07737,10000000.0
2009-05-18 23:35:00,2.07733,2.08248,2.07733,2.08248,11000000.0
2009-05-18 23:36:00,2.08303,2.08303,2.08284,2.08285,6000000.0
2009-05-18 23:37:00,2.07848,2.08248,2.07848,2.08248,7000000.0
2009-05-18 23:38:00,2.07829,2.08218,2.07829,2.08218,11000000.0
2009-05-18 23:39:00,2.07931,2.08292,2.07931,2.08292,6000000.0
2009-05-18 23:40:00,2.07895,2.08339,2.07895,2.08339,8000000.0
2009-05-18 23:41:00,2.07863,2.08315,2.07863,2.08315,7000000.0
2009-05-18 23:42:00,2.07887,2.08468,2.07874,2.08468,8000000.0
2009-05-18 23:43:00,2.08184,2.08422,2.08123,2.08123,7000000.0
2009-05-18 23:44:00,2.08056,2.08066,2.08054,2.08056,5000000.0
2009-05-18 23:45:00,2.08857,2.08857,2.08132,2.08132,10000000.0
2009-05-18 23:46:00,2.08054,2.08067,2.08054,2.08065,7000000.0
2009-05-18 23:47:00,2.08064,2.08475,2.0806,2.08475,7000000.0
2009-05-18 23:48:00,2.08065,2.08067,2.08042,2.08066,8000000.0
2009-05-18 23:49:00,2.0819,2.08358,2.08094,2.08094,10000000.0
2009-05-18 23:50:00,2.08035,2.08067,2.08035,2.08067,8000000.0
2009-05-18 23:51:00,2.08054,2.08066,2.08044,2.08044,9000000.0
2009-05-18 23:52:00,2.08174,2.08514,2.08174,2.08491,7000000.0
2009-05-18 23:53:00,2.08525,2.08537,2.08491,2.08491,8000000.0
2009-05-18 23:54:00,2.08077,2.08441,2.08057,2.08441,8000000.0
2009-05-18 23:55:00,2.08071,2.08508,2.08071,2.08508,11000000.0
2009-05-18 23:57:00,2.08113,2.08515,2.08113,2.08515,8000000.0
2009-05-18 23:58:00,2.08393,2.08393,2.08172,2.08172,7000000.0
2009-05-18 23:59:00,2.08068,2.08436,2.08068,2.08151,9000000.0
2009-05-19 00:00:00,2.0883,2.0883,2.08116,2.08116,8000000.0
2009-05-19 00:01:00,2.08406,2.08529,2.08228,2.08529,7000000.0
2009-05-19 00:02:00,2.08075,2.08457,2.08075,2.08457,11000000.0
2009-05-19 00:03:00,2.08067,2.08479,2.08067,2.08479,8000000.0
2009-05-19 00:04:00,2.08091,2.08514,2.08091,2.08514,8000000.0
2009-05-19 00:05:00,2.08021,2.08477,2.08021,2.08477,7000000.0
2009-05-19 00:06:00,2.08076,2.08461,2.08076,2.08461,7000000.0
2009-05-19 00:07:00,2.08065,2.08491,2.08065,2.08491,10000000.0
2009-05-19 00:08:00,2.08078,2.08474,2.08078,2.08474,8000000.0
2009-05-19 00:09:00,2.08058,2.08504,2.08058,2.08504,10000000.0
2009-05-19 00:10:00,2.08166,2.08647,2.08166,2.08346,8000000.0
2009-05-19 00:11:00,2.08379,2.0871,2.08363,2.08363,10000000.0
2009-05-19 00:12:00,2.0833,2.08723,2.0833,2.08723,11000000.0
2009-05-19 00:13:00,2.08421,2.08676,2.08421,2.08676,7000000.0
2009-05-19 00:14:00,2.08412,2.08685,2.08412,2.08685,7000000.0
2009-05-19 00:15:00,2.09009,2.09009,2.08439,2.08735,9000000.0
2009-05-19 00:16:00,2.08293,2.08307,2.08293,2.08307,11000000.0
2009-05-19 00:18:00,2.0831,2.08707,2.08306,2.08707,7000000.0
2009-05-19 00:19:00,2.08306,2.08316,2.08295,2.08295,10000000.0
2009-05-19 00:20:00,2.08299,2.08725,2.08299,2.08725,7000000.0
2009-05-19 00:21:00,2.08291,2.08295,2.08283,2.08295,9000000.0
2009-05-19 00:22:00,2.08356,2.08778,2.08356,2.08778,10000000.0
2009-05-19 00:23:00,2.08329,2.08749,2.08329,2.08749,7000000.0
2009-05-19 00:24:00,2.08324,2.08726,2.08324,2.08726,6000000.0
2009-05-19 00:25:00,2.08324,2.08725,2.0832,2.08725,6000000.0
2009-05-19 00:26:00,2.08325,2.08776,2.08315,2.08776,7000000.0
2009-05-19 00:27:00,2.08283,2.08296,2.08252,2.08262,9000000.0
2009-05-19 00:28:00,2.08285,2.08723,2.08256,2.08704,9000000.0
2009-05-19 00:29:00,2.0826,2.08706,2.0826,2.08706,9000000.0
2009-05-19 00:30:00,2.08949,2.08949,2.08293,2.08293,7000000.0
2009-05-19 00:31:00,2.08211,2.08226,2.08211,2.08215,9000000.0
2009-05-19 00:32:00,2.08225,2.08225,2.08213,2.08213,8000000.0
2009-05-19 00:33:00,2.08215,2.08226,2.0818,2.08214,8000000.0
2009-05-19 00:34:00,2.08226,2.08226,2.08182,2.08214,7000000.0
2009-05-19 00:35:00,2.08225,2.08226,2.0821,2.08225,9000000.0
2009-05-19 00:36:00,2.08189,2.08228,2.08189,2.08228,8000000.0
2009-05-19 00:37:00,2.08367,2.08716,2.08367,2.08716,7000000.0
2009-05-19 00:38:00,2.08234,2.08721,2.08234,2.08717,8000000.0
2009-05-19 00:39:00,2.08225,2.08235,2.0819,2.08224,4000000.0
2009-05-19 00:40:00,2.08254,2.08654,2.08254,2.08654,9000000.0
2009-05-19 00:41:00,2.08341,2.08666,2.08341,2.08666,11000000.0
2009-05-19 00:42:00,2.08186,2.08619,2.08186,2.08619,7000000.0
2009-05-19 00:43:00,2.08143,2.08187,2.08143,2.08185,10000000.0
2009-05-19 00:44:00,2.08186,2.08186,2.08162,2.08175,14000000.0
2009-05-19 00:45:00,2.08925,2.08925,2.08265,2.08265,14000000.0
2009-05-19 00:46:00,2.08205,2.08618,2.08205,2.08618,7000000.0
2009-05-19 00:47:00,2.08187,2.08187,2.08143,2.08187,7000000.0
2009-05-19 00:48:00,2.08318,2.087,2.08318,2.087,6000000.0
2009-05-19 00:49:00,2.08332,2.08664,2.08332,2.08664,11000000.0
2009-05-19 00:50:00,2.08254,2.08619,2.08254,2.08273,11000000.0
2009-05-19 00:51:00,2.08261,2.08705,2.08261,2.08705,8000000.0
2009-05-19 00:52:00,2.08255,2.08541,2.08255,2.08352,7000000.0
2009-05-19 00:53:00,2.08664,2.08675,2.08343,2.08675,9000000.0
2009-05-19 00:54:00,2.08364,2.08571,2.08364,2.08571,7000000.0
2009-05-19 00:55:00,2.0828,2.08732,2.0828,2.08732,11000000.0
2009-05-19 00:56:00,2.08406,2.08673,2.08406,2.08673,7000000.0
2009-05-19 00:57:00,2.08288,2.08734,2.08284,2.08734,7000000.0
2009-05-19 00:58:00,2.08626,2.08717,2.08437,2.08717,11000000.0
2009-05-19 00:59:00,2.08377,2.08537,2.08221,2.08254,7000000.0
2009-05-19 01:00:00,2.08953,2.08953,2.0839,2.08744,10000000.0
2009-05-19 01:01:00,2.08781,2.08781,2.08357,2.08357,8000000.0
2009-05-19 01:02:00,2.08315,2.08774,2.08315,2.08774,7000000.0
2009-05-19 01:03:00,2.08302,2.08761,2.08302,2.08761,11000000.0
2009-05-19 01:04:00,2.08686,2.08702,2.08378,2.08702,9000000.0
2009-05-19 01:05:00,2.08748,2.08772,2.08282,2.08282,10000000.0
2009-05-19 01:06:00,2.08307,2.08737,2.08307,2.08737,11000000.0
2009-05-19 01:07:00,2.08234,2.08679,2.08234,2.08679,10000000.0
2009-05-19 01:08:00,2.08256,2.08266,2.0822,2.08266,9000000.0
2009-05-19 01:09:00,2.08401,2.08759,2.08401,2.08739,5000000.0
2009-05-19 01:10:00,2.08419,2.08718,2.08411,2.08718,9000000.0
2009-05-19 01:11:00,2.08316,2.08732,2.08316,2.08732,11000000.0
2009-05-19 01:12:00,2.08288,2.08754,2.08262,2.08754,8000000.0
2009-05-19 01:13:00,2.08265,2.08266,2.08254,2.08261,7000000.0
2009-05-19 01:14:00,2.0834,2.08729,2.0834,2.08729,8000000.0
2009-05-19 01:15:00,2.08881,2.08881,2.08474,2.08714,7000000.0
2009-05-19 01:16:00,2.08373,2.08803,2.08373,2.08803,11000000.0
2009-05-19 01:17:00,2.08326,2.0874,2.08326,2.0874,12000000.0
2009-05-19 01:18:00,2.0835,2.08764,2.0835,2.08764,10000000.0
2009-05-19 01:19:00,2.08419,2.08636,2.08419,2.08636,7000000.0
2009-05-19 01:20:00,2.08299,2.08742,2.08292,2.08742,11000000.0
2009-05-19 01:21:00,2.08295,2.08306,2.08291,2.08306,6000000.0
2009-05-19 01:22:00,2.08367,2.08776,2.08367,2.08776,11000000.0
2009-05-19 01:23:00,2.08701,2.08858,2.08548,2.08857,8000000.0
2009-05-19 01:24:00,2.0852,2.08747,2.0851,2.08747,8000000.0
2009-05-19 01:25:00,2.08402,2.08833,2.08402,2.08833,8000000.0
2009-05-19 01:26:00,2.08499,2.08835,2.08499,2.08835,10000000.0
2009-05-19 01:27:00,2.0839,2.08405,2.08368,2.08387,8000000.0
2009-05-19 01:28:00,2.08822,2.08822,2.08443,2.08794,11000000.0
2009-05-19 01:29:00,2.08502,2.08683,2.08325,2.08325,8000000.0
2009-05-19 01:30:00,2.09063,2.09063,2.0831,2.0831,9000000.0
2009-05-19 01:31:00,2.08706,2.08706,2.08333,2.08333,10000000.0
2009-05-19 01:32:00,2.08411,2.08627,2.0836,2.0836,6000000.0
2009-05-19 01:33:00,2.08782,2.08782,2.08339,2.08339,11000000.0
2009-05-19 01:34:00,2.0833,2.08681,2.083,2.083,11000000.0
2009-05-19 01:35:00,2.08278,2.08773,2.08278,2.08773,10000000.0
2009-05-19 01:36:00,2.08443,2.08741,2.08429,2.08741,9000000.0
2009-05-19 01:37:00,2.08333,2.08718,2.08333,2.08718,8000000.0
2009-05-19 01:38:00,2.08678,2.08813,2.0848,2.08813,8000000.0
2009-05-19 01:39:00,2.08444,2.08686,2.08444,2.08686,7000000.0
2009-05-19 01:40:00,2.08432,2.08648,2.08371,2.08371,7000000.0
2009-05-19 01:41:00,2.08386,2.087,2.08359,2.08359,9000000.0
2009-05-19 01:42:00,2.0868,2.0868,2.08434,2.08434,7000000.0
2009-05-19 01:43:00,2.08326,2.08327,2.08281,2.08281,10000000.0
2009-05-19 01:44:00,2.08327,2.08734,2.08298,2.08734,9000000.0
2009-05-19 01:45:00,2.08979,2.08979,2.08329,2.08329,9000000.0
2009-05-19 01:46:00,2.08629,2.08778,2.08473,2.08778,8000000.0
2009-05-19 01:47:00,2.08244,2.08599,2.08244,2.08367,8000000.0
2009-05-19 01:48:00,2.08314,2.08701,2.08314,2.08701,7000000.0
2009-05-19 01:49:00,2.08274,2.08742,2.08267,2.08742,10000000.0
2009-05-19 01:50:00,2.08358,2.08683,2.08358,2.08683,9000000.0
2009-05-19 01:51:00,2.08673,2.08673,2.08278,2.08278,11000000.0
2009-05-19 01:52:00,2.08627,2.08627,2.08315,2.08626,8000000.0
2009-05-19 01:53:00,2.086,2.08656,2.08323,2.08656,9000000.0
2009-05-19 01:54:00,2.08347,2.08515,2.08215,2.08215,7000000.0
2009-05-19 01:55:00,2.08195,2.08637,2.08175,2.08637,8000000.0
2009-05-19 01:56:00,2.08273,2.08614,2.08273,2.08601,7000000.0
2009-05-19 01:57:00,2.08227,2.08586,2.08227,2.08248,11000000.0
2009-05-19 01:58:00,2.08701,2.08703,2.0838,2.08573,7000000.0
2009-05-19 02:01:00,2.08358,2.08534,2.08254,2.08254,11000000.0
2009-05-19 02:02:00,2.08665,2.08665,2.0828,2.08627,11000000.0
2009-05-19 02:03:00,2.08163,2.08577,2.08154,2.08577,10000000.0
2009-05-19 02:04:00,2.08176,2.08557,2.08176,2.08212,11000000.0
2009-05-19 02:05:00,2.08301,2.08525,2.08218,2.08218,7000000.0
2009-05-19 02:06:00,2.08259,2.08568,2.08247,2.08556,11000000.0
2009-05-19 02:07:00,2.0826,2.08626,2.0826,2.08626,7000000.0
2009-05-19 02:08:00,2.0869,2.08691,2.08242,2.0826,7000000.0
2009-05-19 02:09:00,2.08273,2.08725,2.08261,2.08725,11000000.0
2009-05-19 02:10:00,2.08362,2.08587,2.08362,2.08587,7000000.0
2009-05-19 02:11:00,2.08199,2.08555,2.08199,2.08265,10000000.0
2009-05-19 02:12:00,2.0817,2.08541,2.0817,2.08229,10000000.0
2009-05-19 02:13:00,2.08302,2.08494,2.08193,2.08193,7000000.0
2009-05-19 02:14:00,2.08266,2.08599,2.08214,2.08214,10000000.0
2009-05-19 02:15:00,2.08799,2.08799,2.08377,2.08642,7000000.0
2009-05-19 02:16:00,2.08251,2.08688,2.08251,2.08688,9000000.0
2009-05-19 02:17:00,2.08319,2.08749,2.08319,2.08743,9000000.0
2009-05-19 02:18:00,2.08251,2.08595,2.08251,2.08329,8000000.0
2009-05-19 02:19:00,2.08662,2.08662,2.083,2.0866,10000000.0
2009-05-19 02:20:00,2.08345,2.08605,2.08289,2.08605,10000000.0
2009-05-19 02:21:00,2.08375,2.08693,2.0835,2.08693,11000000.0
2009-05-19 02:22:00,2.08321,2.08702,2.08321,2.08702,10000000.0
2009-05-19 02:23:00,2.08246,2.08604,2.08226,2.08226,10000000.0
2009-05-19 02:24:00,2.08573,2.08573,2.08185,2.08185,7000000.0
2009-05-19 02:25:00,2.08652,2.08681,2.08219,2.08219,35000000.0
2009-05-19 02:26:00,2.08276,2.08551,2.08187,2.08187,8000000.0
2009-05-19 02:27:00,2.0852,2.0852,2.08161,2.08489,8000000.0
2009-05-19 02:28:00,2.08128,2.08479,2.08128,2.08147,20000000.0
2009-05-19 02:29:00,2.081,2.08568,2.081,2.08568,8000000.0
2009-05-19 02:30:00,2.08859,2.08859,2.08081,2.08081,10000000.0
2009-05-19 02:31:00,2.08475,2.08527,2.08085,2.08527,24000000.0
2009-05-19 02:32:00,2.08172,2.08475,2.08113,2.08113,9000000.0
2009-05-19 02:33:00,2.08479,2.08479,2.08001,2.08001,10000000.0
2009-05-19 02:34:00,2.0831,2.08352,2.08023,2.08023,11000000.0
2009-05-19 02:35:00,2.08013,2.0846,2.08013,2.0846,10000000.0
2009-05-19 02:36:00,2.08156,2.0838,2.08131,2.0838,8000000.0
2009-05-19 02:37:00,2.08477,2.08477,2.08091,2.08393,10000000.0
2009-05-19 02:38:00,2.08123,2.08404,2.08075,2.08404,10000000.0
2009-05-19 02:39:00,2.08488,2.08501,2.0815,2.0845,9000000.0
2009-05-19 02:40:00,2.08021,2.08515,2.08021,2.08515,7000000.0
2009-05-19 02:41:00,2.08061,2.08489,2.08061,2.08489,7000000.0
2009-05-19 02:42:00,2.08128,2.08459,2.08118,2.08118,9000000.0
2009-05-19 02:43:00,2.08459,2.08572,2.08283,2.08572,10000000.0
2009-05-19 02:44:00,2.08602,2.08603,2.08142,2.08142,8000000.0
2009-05-19 02:45:00,2.08498,2.0866,2.08335,2.08335,7000000.0
2009-05-19 02:46:00,2.08252,2.08493,2.08141,2.08141,7000000.0
2009-05-19 02:47:00,2.08071,2.08413,2.08071,2.08159,8000000.0
2009-05-19 02:48:00,2.08091,2.08613,2.08091,2.08613,7000000.0
2009-05-19 02:49:00,2.0823,2.08527,2.0817,2.0817,8000000.0
2009-05-19 02:50:00,2.08107,2.08523,2.08104,2.08523,9000000.0
2009-05-19 02:51:00,2.08134,2.08521,2.08134,2.08521,11000000.0
2009-05-19 02:52:00,2.0808,2.085,2.08074,2.085,7000000.0
2009-05-19 02:53:00,2.08429,2.08521,2.08257,2.08521,11000000.0
2009-05-19 02:54:00,2.08562,2.08562,2.08077,2.08077,8000000.0
2009-05-19 02:55:00,2.08142,2.08336,2.08068,2.08068,10000000.0
2009-05-19 02:56:00,2.08063,2.08472,2.0805,2.08472,9000000.0
2009-05-19 02:57:00,2.08185,2.08393,2.08185,2.08196,5000000.0
2009-05-19 02:58:00,2.08132,2.08497,2.08101,2.08496,28000000.0
2009-05-19 02:59:00,2.08021,2.08381,2.08021,2.08084,9000000.0
2009-05-19 03:00:00,2.0877,2.0877,2.08099,2.08498,22000000.0
2009-05-19 03:01:00,2.08054,2.08403,2.08054,2.08083,9000000.0
2009-05-19 03:02:00,2.08476,2.08476,2.08071,2.08071,20000000.0
2009-05-19 03:03:00,2.08081,2.08496,2.08081,2.08114,22000000.0
2009-05-19 03:04:00,2.08104,2.08528,2.08104,2.08528,24000000.0
2009-05-19 03:05:00,2.08078,2.08532,2.08072,2.08532,7000000.0
2009-05-19 03:06:00,2.08098,2.08574,2.08098,2.08574,11000000.0
2009-05-19 03:07:00,2.08597,2.08597,2.08124,2.08124,9000000.0
2009-05-19 03:08:00,2.08251,2.08657,2.08251,2.08657,7000000.0
2009-05-19 03:09:00,2.08131,2.08579,2.08115,2.08579,8000000.0
2009-05-19 03:10:00,2.0809,2.08401,2.0809,2.08213,7000000.0
2009-05-19 03:11:00,2.08232,2.08415,2.08125,2.08125,7000000.0
2009-05-19 03:12:00,2.08233,2.08424,2.08121,2.08121,7000000.0
2009-05-19 03:13:00,2.0818,2.08546,2.08175,2.08546,20000000.0
2009-05-19 03:14:00,2.08191,2.08499,2.08162,2.08499,15000000.0
2009-05-19 03:15:00,2.08824,2.08824,2.08142,2.08526,23000000.0
2009-05-19 03:16:00,2.0822,2.0839,2.08123,2.08123,11000000.0
2009-05-19 03:17:00,2.081,2.0847,2.081,2.08165,10000000.0
2009-05-19 03:18:00,2.08472,2.08472,2.08246,2.08246,7000000.0
2009-05-19 03:19:00,2.08648,2.08648,2.0831,2.08505,7000000.0
2009-05-19 03:20:00,2.08263,2.08441,2.08263,2.08263,5000000.0
2009-05-19 03:21:00,2.08665,2.08665,2.08287,2.0859,10000000.0
2009-05-19 03:22:00,2.08538,2.08646,2.08352,2.08646,11000000.0
2009-05-19 03:23:00,2.08556,2.08589,2.08266,2.08266,9000000.0
2009-05-19 03:24:00,2.08244,2.08661,2.08233,2.08661,8000000.0
2009-05-19 03:25:00,2.08341,2.08626,2.08331,2.08626,9000000.0
2009-05-19 03:26:00,2.08251,2.0861,2.08251,2.08284,11000000.0
2009-05-19 03:27:00,2.08707,2.08707,2.08693,2.08705,6000000.0
2009-05-19 03:28:00,2.08695,2.08695,2.08293,2.08676,11000000.0
2009-05-19 03:29:00,2.08391,2.08672,2.08378,2.08672,9000000.0
2009-05-19 03:30:00,2.08912,2.08912,2.08397,2.08776,10000000.0
2009-05-19 03:31:00,2.08665,2.08665,2.08348,2.08348,7000000.0
2009-05-19 03:32:00,2.08295,2.08603,2.08246,2.08263,12000000.0
2009-05-19 03:33:00,2.08719,2.08756,2.08414,2.08701,9000000.0
2009-05-19 03:34:00,2.08231,2.08547,2.08231,2.08338,7000000.0
2009-05-19 03:35:00,2.08352,2.08522,2.08241,2.08241,11000000.0
2009-05-19 03:36:00,2.08222,2.08647,2.08222,2.08631,9000000.0
2009-05-19 03:37:00,2.08299,2.08721,2.08299,2.08721,10000000.0
2009-05-19 03:38:00,2.08334,2.08663,2.08324,2.08663,11000000.0
2009-05-19 03:39:00,2.08695,2.08713,2.08691,2.08713,9000000.0
2009-05-19 03:40:00,2.08202,2.08651,2.08196,2.08628,7000000.0
2009-05-19 03:41:00,2.0849,2.08631,2.08362,2.08631,9000000.0
2009-05-19 03:42:00,2.08531,2.08531,2.08297,2.08297,7000000.0
2009-05-19 03:43:00,2.0857,2.08671,2.08399,2.08671,8000000.0
2009-05-19 03:44:00,2.08171,2.08676,2.08171,2.08676,7000000.0
2009-05-19 03:45:00,2.08801,2.08801,2.08403,2.0861,6000000.0
2009-05-19 03:46:00,2.08253,2.08661,2.08253,2.08661,9000000.0
2009-05-19 03:47:00,2.0865,2.0865,2.08301,2.08638,9000000.0
2009-05-19 03:48:00,2.08695,2.08712,2.08693,2.08712,8000000.0
2009-05-19 03:49:00,2.08639,2.08639,2.08287,2.08614,9000000.0
2009-05-19 03:50:00,2.08291,2.08679,2.08291,2.08679,8000000.0
2009-05-19 03:51:00,2.08194,2.08206,2.08172,2.08172,9000000.0
2009-05-19 03:52:00,2.08192,2.08665,2.08192,2.08665,7000000.0
2009-05-19 03:53:00,2.08604,2.08604,2.08268,2.08564,8000000.0
2009-05-19 03:54:00,2.08605,2.08605,2.08265,2.08554,8000000.0
2009-05-19 03:55:00,2.08203,2.08579,2.08203,2.08237,10000000.0
2009-05-19 03:56:00,2.08557,2.08643,2.08377,2.08643,11000000.0
2009-05-19 03:57:00,2.08199,2.08592,2.08196,2.08592,9000000.0
2009-05-19 03:58:00,2.08265,2.08633,2.08265,2.08633,9000000.0
2009-05-19 03:59:00,2.08249,2.08553,2.08237,2.08237,9000000.0
2009-05-19 04:00:00,2.0894,2.0894,2.08168,2.08168,11000000.0
2009-05-19 04:01:00,2.08157,2.08581,2.08157,2.08581,8000000.0
2009-05-19 04:02:00,2.08281,2.08555,2.08281,2.08555,8000000.0
2009-05-19 04:03:00,2.08602,2.08602,2.08225,2.08225,11000000.0
2009-05-19 04:04:00,2.08163,2.08165,2.08157,2.08165,16000000.0
2009-05-19 04:05:00,2.08264,2.08563,2.08235,2.08563,11000000.0
2009-05-19 04:06:00,2.0822,2.08665,2.0822,2.08665,10000000.0
2009-05-19 04:07:00,2.08182,2.0865,2.08182,2.0865,9000000.0
2009-05-19 04:08:00,2.08676,2.08676,2.0833,2.0862,9000000.0
2009-05-19 04:09:00,2.08697,2.08697,2.08329,2.08649,10000000.0
2009-05-19 04:10:00,2.08248,2.08649,2.08248,2.08649,10000000.0
2009-05-19 04:11:00,2.08335,2.085,2.08307,2.08307,5000000.0
2009-05-19 04:12:00,2.08325,2.08591,2.08325,2.08591,8000000.0
2009-05-19 04:13:00,2.08696,2.08696,2.08683,2.08692,7000000.0
2009-05-19 04:14:00,2.08195,2.08195,2.08183,2.08184,7000000.0
2009-05-19 04:15:00,2.08853,2.08853,2.08303,2.08568,8000000.0
2009-05-19 04:16:00,2.08163,2.08632,2.08163,2.08632,7000000.0
2009-05-19 04:17:00,2.08652,2.0866,2.08308,2.0866,10000000.0
2009-05-19 04:18:00,2.08335,2.08596,2.08323,2.08323,7000000.0
2009-05-19 04:19:00,2.08321,2.0861,2.08295,2.08295,8000000.0
2009-05-19 04:20:00,2.08251,2.08673,2.08251,2.08673,7000000.0
2009-05-19 04:21:00,2.08234,2.08243,2.08201,2.08233,9000000.0
2009-05-19 04:22:00,2.08241,2.08259,2.08237,2.08237,7000000.0
2009-05-19 04:23:00,2.08331,2.08568,2.08277,2.08277,7000000.0
2009-05-19 04:24:00,2.08366,2.08729,2.08366,2.08729,7000000.0
2009-05-19 04:25:00,2.08255,2.08731,2.08224,2.08723,8000000.0
2009-05-19 04:26:00,2.08238,2.08249,2.08237,2.08238,9000000.0
2009-05-19 04:27:00,2.08281,2.08663,2.08281,2.08663,9000000.0
2009-05-19 04:28:00,2.08364,2.08676,2.08361,2.08676,9000000.0
2009-05-19 04:29:00,2.08259,2.08744,2.08259,2.08744,8000000.0
2009-05-19 04:30:00,2.0886,2.0886,2.08302,2.08302,5000000.0
2009-05-19 04:31:00,2.08292,2.08757,2.08291,2.08757,7000000.0
2009-05-19 04:32:00,2.08452,2.08697,2.08393,2.08393,7000000.0
2009-05-19 04:33:00,2.0846,2.0872,2.0846,2.0872,7000000.0
2009-05-19 04:34:00,2.08416,2.0889,2.08416,2.08877,11000000.0
2009-05-19 04:35:00,2.08417,2.08894,2.08417,2.0889,8000000.0
2009-05-19 04:36:00,2.08862,2.0887,2.08555,2.0877,7000000.0
2009-05-19 04:37:00,2.08452,2.08852,2.08452,2.08852,7000000.0
2009-05-19 04:38:00,2.08909,2.08909,2.08441,2.08441,8000000.0
2009-05-19 04:39:00,2.08801,2.08802,2.0853,2.08802,7000000.0
2009-05-19 04:40:00,2.08354,2.08836,2.08313,2.08836,9000000.0
2009-05-19 04:41:00,2.08835,2.08843,2.08407,2.08407,10000000.0
2009-05-19 04:42:00,2.08493,2.08733,2.08493,2.08733,7000000.0
2009-05-19 04:43:00,2.08391,2.08844,2.08391,2.08485,11000000.0
2009-05-19 04:44:00,2.0856,2.08763,2.08476,2.08476,10000000.0
2009-05-19 04:45:00,2.09166,2.09166,2.08544,2.08911,11000000.0
2009-05-19 04:46:00,2.08522,2.08837,2.08522,2.08524,8000000.0
2009-05-19 04:47:00,2.08581,2.08862,2.08557,2.08862,10000000.0
2009-05-19 04:48:00,2.08811,2.08917,2.08625,2.08917,7000000.0
2009-05-19 04:49:00,2.0892,2.0892,2.08464,2.08464,9000000.0
2009-05-19 04:50:00,2.08432,2.08899,2.08432,2.08899,7000000.0
2009-05-19 04:51:00,2.08979,2.08979,2.08679,2.08876,7000000.0
2009-05-19 04:52:00,2.08524,2.0894,2.08524,2.0894,11000000.0
2009-05-19 04:53:00,2.08883,2.08913,2.08599,2.08913,8000000.0
2009-05-19 04:54:00,2.08515,2.08952,2.08515,2.08952,9000000.0
2009-05-19 04:55:00,2.08519,2.08939,2.08519,2.08939,7000000.0
2009-05-19 04:56:00,2.08513,2.08543,2.08513,2.08543,10000000.0
2009-05-19 04:57:00,2.08907,2.08992,2.08716,2.08992,10000000.0
2009-05-19 04:58:00,2.08649,2.08908,2.08649,2.08908,7000000.0
2009-05-19 04:59:00,2.08669,2.08837,2.08505,2.08505,10000000.0
2009-05-19 05:00:00,2.09031,2.09115,2.0866,2.08952,11000000.0
2009-05-19 05:01:00,2.0888,2.08914,2.08579,2.08914,8000000.0
2009-05-19 05:02:00,2.08524,2.08951,2.08524,2.08951,10000000.0
2009-05-19 05:03:00,2.08995,2.0901,2.08995,2.08995,11000000.0
2009-05-19 05:04:00,2.08642,2.08796,2.0862,2.0862,5000000.0
2009-05-19 05:05:00,2.08627,2.08898,2.08586,2.08898,9000000.0
2009-05-19 05:06:00,2.08523,2.08752,2.08458,2.08458,8000000.0
2009-05-19 05:07:00,2.08495,2.08668,2.08388,2.08388,10000000.0
2009-05-19 05:08:00,2.08791,2.08819,2.0848,2.08819,9000000.0
2009-05-19 05:09:00,2.08394,2.0878,2.08384,2.08409,14000000.0
2009-05-19 05:10:00,2.08354,2.08791,2.08344,2.08791,10000000.0
2009-05-19 05:11:00,2.08316,2.08328,2.08313,2.08322,7000000.0
2009-05-19 05:12:00,2.08412,2.08844,2.08412,2.08844,9000000.0
2009-05-19 05:13:00,2.08486,2.08698,2.08417,2.08417,7000000.0
2009-05-19 05:15:00,2.09096,2.09096,2.08485,2.08807,11000000.0
2009-05-19 05:16:00,2.08381,2.08827,2.08381,2.08827,9000000.0
2009-05-19 05:18:00,2.08395,2.08796,2.08395,2.08796,11000000.0
2009-05-19 05:19:00,2.08769,2.08787,2.0844,2.08787,9000000.0
2009-05-19 05:20:00,2.08416,2.08764,2.08416,2.08431,10000000.0
2009-05-19 05:21:00,2.08507,2.08712,2.08507,2.08712,7000000.0
2009-05-19 05:22:00,2.08719,2.08846,2.0854,2.08846,7000000.0
2009-05-19 05:23:00,2.08401,2.08781,2.08401,2.08442,14000000.0
2009-05-19 05:24:00,2.08429,2.08814,2.08429,2.08814,11000000.0
2009-05-19 05:25:00,2.08449,2.08767,2.08434,2.08434,9000000.0
2009-05-19 05:26:00,2.08498,2.08858,2.08498,2.08858,7000000.0
2009-05-19 05:27:00,2.08386,2.08387,2.08384,2.08385,5000000.0
2009-05-19 05:28:00,2.08341,2.08386,2.08341,2.08386,7000000.0
2009-05-19 05:29:00,2.0841,2.08848,2.08405,2.08842,12000000.0
2009-05-19 05:30:00,2.09032,2.09032,2.08507,2.08805,9000000.0
2009-05-19 05:31:00,2.08844,2.08855,2.08843,2.08848,9000000.0
2009-05-19 05:32:00,2.0839,2.08812,2.0839,2.08812,10000000.0
2009-05-19 05:33:00,2.0883,2.08839,2.08823,2.08823,7000000.0
2009-05-19 05:34:00,2.08399,2.08796,2.08399,2.08796,9000000.0
2009-05-19 05:35:00,2.08357,2.08357,2.08344,2.08355,11000000.0
2009-05-19 05:36:00,2.08359,2.08369,2.08351,2.08357,6000000.0
2009-05-19 05:37:00,2.08395,2.08888,2.08395,2.08888,7000000.0
2009-05-19 05:38:00,2.08471,2.08805,2.08471,2.08545,8000000.0
2009-05-19 05:39:00,2.08603,2.08843,2.08603,2.08843,7000000.0
2009-05-19 05:40:00,2.08587,2.08757,2.0848,2.0848,10000000.0
2009-05-19 05:41:00,2.08805,2.08925,2.0863,2.0888,8000000.0
2009-05-19 05:42:00,2.08891,2.08891,2.08438,2.08438,10000000.0
2009-05-19 05:43:00,2.08429,2.08856,2.08429,2.08856,7000000.0
2009-05-19 05:44:00,2.08444,2.08832,2.08444,2.08832,8000000.0
2009-05-19 05:45:00,2.09033,2.09033,2.08602,2.08835,7000000.0
2009-05-19 05:46:00,2.08922,2.08922,2.08423,2.08423,8000000.0
2009-05-19 05:47:00,2.0851,2.08955,2.0851,2.08955,8000000.0
2009-05-19 05:48:00,2.08846,2.08892,2.08593,2.08892,7000000.0
2009-05-19 05:49:00,2.0852,2.08974,2.0852,2.08974,9000000.0
2009-05-19 05:50:00,2.08637,2.08799,2.08523,2.08523,9000000.0
2009-05-19 05:51:00,2.08555,2.08959,2.08555,2.08959,7000000.0
2009-05-19 05:52:00,2.08638,2.08875,2.08638,2.08875,7000000.0
2009-05-19 05:53:00,2.08984,2.08984,2.08622,2.08919,9000000.0
2009-05-19 05:54:00,2.08544,2.08943,2.08544,2.08943,10000000.0
2009-05-19 05:55:00,2.08602,2.08835,2.08517,2.08517,7000000.0
2009-05-19 05:56:00,2.08649,2.08835,2.08552,2.08552,11000000.0
2009-05-19 05:58:00,2.08573,2.09034,2.08573,2.09034,11000000.0
2009-05-19 05:59:00,2.08947,2.09033,2.08731,2.08731,9000000.0
2009-05-19 06:00:00,2.08774,2.09349,2.08774,2.09208,10000000.0
2009-05-19 06:01:00,2.09092,2.09092,2.08718,2.08718,7000000.0
2009-05-19 06:02:00,2.08695,2.09107,2.08695,2.09107,7000000.0
2009-05-19 06:03:00,2.09128,2.09128,2.08708,2.08708,8000000.0
2009-05-19 06:04:00,2.09171,2.09172,2.0872,2.0872,8000000.0
2009-05-19 06:05:00,2.08833,2.0899,2.08683,2.08683,7000000.0
2009-05-19 06:06:00,2.08801,2.09036,2.08801,2.09036,8000000.0
2009-05-19 06:07:00,2.0879,2.09071,2.0879,2.09071,8000000.0
2009-05-19 06:09:00,2.08682,2.09041,2.08652,2.08784,8000000.0
2009-05-19 06:10:00,2.08787,2.09191,2.08787,2.09191,8000000.0
2009-05-19 06:11:00,2.08876,2.09053,2.08697,2.08697,9000000.0
2009-05-19 06:12:00,2.08802,2.08987,2.08706,2.0871,8000000.0
2009-05-19 06:13:00,2.08818,2.08989,2.08671,2.08671,9000000.0
2009-05-19 06:14:00,2.08662,2.09114,2.08662,2.09114,11000000.0
2009-05-19 06:15:00,2.08801,2.09272,2.08735,2.08735,8000000.0
2009-05-19 06:16:00,2.08677,2.09101,2.08677,2.09101,12000000.0
2009-05-19 06:17:00,2.0901,2.09064,2.08763,2.08763,10000000.0
2009-05-19 06:18:00,2.08687,2.09019,2.08687,2.0877,8000000.0
2009-05-19 06:19:00,2.09188,2.09188,2.08671,2.08671,10000000.0
2009-05-19 06:20:00,2.08659,2.08979,2.08659,2.08776,7000000.0
2009-05-19 06:21:00,2.09099,2.09104,2.08767,2.09104,9000000.0
2009-05-19 06:22:00,2.08781,2.09071,2.08693,2.08693,9000000.0
2009-05-19 06:23:00,2.0898,2.09089,2.08803,2.09089,9000000.0
2009-05-19 06:24:00,2.0871,2.08904,2.0861,2.0861,9000000.0
2009-05-19 06:25:00,2.08647,2.0909,2.08647,2.0909,11000000.0
2009-05-19 06:26:00,2.0873,2.08973,2.08695,2.08973,9000000.0
2009-05-19 06:27:00,2.0865,2.0887,2.08565,2.08565,9000000.0
2009-05-19 06:28:00,2.08959,2.08983,2.08629,2.08983,9000000.0
2009-05-19 06:29:00,2.08673,2.08953,2.0858,2.0858,8000000.0
2009-05-19 06:30:00,2.08853,2.09159,2.08697,2.09033,10000000.0
2009-05-19 06:31:00,2.0903,2.0903,2.0871,2.08899,7000000.0
2009-05-19 06:32:00,2.08501,2.08815,2.08492,2.08533,12000000.0
2009-05-19 06:33:00,2.08449,2.08755,2.08449,2.08569,7000000.0
2009-05-19 06:34:00,2.08468,2.08852,2.08439,2.08458,16000000.0
2009-05-19 06:35:00,2.08404,2.08851,2.08396,2.08851,8000000.0
2009-05-19 06:36:00,2.08387,2.08813,2.08371,2.08483,14000000.0
2009-05-19 06:37:00,2.08446,2.08902,2.08446,2.08902,9000000.0
2009-05-19 06:38:00,2.08578,2.08777,2.08542,2.08777,8000000.0
2009-05-19 06:39:00,2.08409,2.08735,2.08408,2.08467,8000000.0
2009-05-19 06:40:00,2.08418,2.08865,2.08418,2.08865,11000000.0
2009-05-19 06:41:00,2.08469,2.0885,2.08469,2.0885,10000000.0
2009-05-19 06:42:00,2.08833,2.08868,2.08509,2.08868,9000000.0
2009-05-19 06:43:00,2.08403,2.08832,2.08403,2.08538,10000000.0
2009-05-19 06:44:00,2.0858,2.08994,2.0858,2.08994,8000000.0
2009-05-19 06:45:00,2.09211,2.09211,2.08588,2.08588,9000000.0
2009-05-19 06:46:00,2.08978,2.08978,2.08724,2.08962,7000000.0
2009-05-19 06:47:00,2.08997,2.08997,2.08543,2.08543,8000000.0
2009-05-19 06:48:00,2.08594,2.08967,2.08594,2.08967,12000000.0
2009-05-19 06:49:00,2.08543,2.09018,2.08543,2.09018,9000000.0
2009-05-19 06:50:00,2.08662,2.08907,2.08621,2.08621,7000000.0
2009-05-19 06:51:00,2.08555,2.08557,2.0854,2.0854,9000000.0
2009-05-19 06:52:00,2.08666,2.08919,2.08655,2.08919,8000000.0
2009-05-19 06:53:00,2.08569,2.08868,2.08524,2.08524,10000000.0
2009-05-19 06:54:00,2.08521,2.08934,2.08521,2.08934,8000000.0
2009-05-19 06:55:00,2.08614,2.09035,2.08614,2.09035,10000000.0
2009-05-19 06:56:00,2.08614,2.09047,2.08614,2.09047,8000000.0
2009-05-19 06:57:00,2.08701,2.09042,2.08701,2.09042,7000000.0
2009-05-19 06:58:00,2.08936,2.09031,2.08759,2.09031,10000000.0
2009-05-19 06:59:00,2.08627,2.09056,2.08627,2.09056,11000000.0
2009-05-19 07:00:00,2.09291,2.09291,2.08706,2.09004,8000000.0
2009-05-19 07:01:00,2.09064,2.09064,2.08747,2.08999,8000000.0
2009-05-19 07:02:00,2.08745,2.08953,2.08654,2.08654,10000000.0
2009-05-19 07:03:00,2.08985,2.08985,2.08759,2.08759,7000000.0
2009-05-19 07:04:00,2.08737,2.09019,2.08698,2.09019,8000000.0
2009-05-19 07:05:00,2.08614,2.09075,2.08583,2.09075,7000000.0
2009-05-19 07:06:00,2.08644,2.08984,2.08617,2.08617,11000000.0
2009-05-19 07:07:00,2.08567,2.09026,2.08567,2.09026,7000000.0
2009-05-19 07:08:00,2.08967,2.08997,2.08581,2.08997,10000000.0
2009-05-19 07:09:00,2.08521,2.08974,2.08521,2.0868,10000000.0
2009-05-19 07:10:00,2.08827,2.0911,2.08817,2.0898,7000000.0
2009-05-19 07:11:00,2.08956,2.0899,2.08722,2.0899,7000000.0
2009-05-19 07:13:00,2.08668,2.09058,2.08668,2.09055,8000000.0
2009-05-19 07:14:00,2.08577,2.09032,2.08559,2.09032,11000000.0
2009-05-19 07:15:00,2.09258,2.09258,2.08724,2.09019,8000000.0
2009-05-19 07:16:00,2.08612,2.08902,2.08612,2.08711,7000000.0
2009-05-19 07:17:00,2.08718,2.09092,2.08718,2.09092,7000000.0
2009-05-19 07:18:00,2.08742,2.09039,2.08709,2.09039,11000000.0
2009-05-19 07:19:00,2.08595,2.08882,2.08595,2.08698,7000000.0
2009-05-19 07:20:00,2.08583,2.09019,2.08577,2.09019,7000000.0
2009-05-19 07:21:00,2.08592,2.09056,2.08592,2.09056,7000000.0
2009-05-19 07:22:00,2.08705,2.08954,2.08661,2.08661,7000000.0
2009-05-19 07:23:00,2.08592,2.0903,2.08592,2.0903,11000000.0
2009-05-19 07:24:00,2.08958,2.09081,2.08794,2.09081,8000000.0
2009-05-19 07:25:00,2.0875,2.0917,2.0875,2.0917,7000000.0
2009-05-19 07:26:00,2.09114,2.09114,2.08743,2.09103,12000000.0
2009-05-19 07:27:00,2.08729,2.09081,2.08729,2.08758,9000000.0
2009-05-19 07:28:00,2.08759,2.09167,2.08759,2.09167,9000000.0
2009-05-19 07:29:00,2.08825,2.09064,2.08825,2.09064,7000000.0
2009-05-19 07:30:00,2.09427,2.09427,2.08675,2.08675,9000000.0
2009-05-19 07:31:00,2.08634,2.09113,2.08634,2.09113,10000000.0
2009-05-19 07:32:00,2.08789,2.0896,2.08655,2.08655,8000000.0
2009-05-19 07:33:00,2.09147,2.09147,2.0865,2.0865,9000000.0
2009-05-19 07:34:00,2.08635,2.09092,2.08635,2.09092,9000000.0
2009-05-19 07:35:00,2.08724,2.08988,2.08677,2.08677,7000000.0
2009-05-19 07:36:00,2.0908,2.09119,2.08654,2.08654,7000000.0
2009-05-19 07:37:00,2.08652,2.08661,2.08644,2.08661,7000000.0
2009-05-19 07:38:00,2.0864,2.09133,2.08635,2.09133,8000000.0
2009-05-19 07:39:00,2.08986,2.0905,2.08801,2.0905,11000000.0
2009-05-19 07:40:00,2.08598,2.08945,2.08598,2.08633,11000000.0
2009-05-19 07:41:00,2.09033,2.09033,2.0859,2.0859,8000000.0
2009-05-19 07:42:00,2.08646,2.08937,2.08599,2.08599,9000000.0
2009-05-19 07:43:00,2.08994,2.09041,2.08661,2.09041,11000000.0
2009-05-19 07:44:00,2.08584,2.08955,2.08584,2.08697,8000000.0
2009-05-19 07:45:00,2.09238,2.09238,2.08801,2.0911,7000000.0
2009-05-19 07:46:00,2.08665,2.09134,2.08665,2.09134,7000000.0
2009-05-19 07:47:00,2.08789,2.09064,2.08789,2.09064,8000000.0
2009-05-19 07:48:00,2.08629,2.09055,2.08616,2.09055,10000000.0
2009-05-19 07:49:00,2.08537,2.08863,2.08537,2.08664,7000000.0
2009-05-19 07:50:00,2.08611,2.08992,2.08611,2.08992,10000000.0
2009-05-19 07:51:00,2.08619,2.09042,2.08619,2.09042,8000000.0
2009-05-19 07:52:00,2.08641,2.09095,2.08641,2.09095,11000000.0
2009-05-19 07:53:00,2.08756,2.09014,2.08756,2.09014,7000000.0
2009-05-19 07:54:00,2.0898,2.09057,2.08769,2.09057,7000000.0
2009-05-19 07:55:00,2.08641,2.09159,2.08641,2.09159,10000000.0
2009-05-19 07:56:00,2.09078,2.09096,2.08805,2.09096,7000000.0
2009-05-19 07:57:00,2.09086,2.09086,2.08749,2.09032,8000000.0
2009-05-19 07:58:00,2.08975,2.09049,2.0877,2.09049,8000000.0
2009-05-19 07:59:00,2.0891,2.09031,2.08727,2.09031,7000000.0
2009-05-19 08:00:00,2.0925,2.0925,2.08581,2.08848,8000000.0
2009-05-19 08:01:00,2.08628,2.0879,2.08421,2.08421,7000000.0
2009-05-19 08:02:00,2.08527,2.08849,2.08453,2.08453,9000000.0
2009-05-19 08:03:00,2.08758,2.08873,2.08587,2.08873,10000000.0
2009-05-19 08:04:00,2.08363,2.0927,2.08363,2.09257,7000000.0
2009-05-19 08:05:00,2.08345,2.09225,2.08342,2.09225,14000000.0
2009-05-19 08:06:00,2.08553,2.08926,2.08553,2.08926,7000000.0
2009-05-19 08:07:00,2.08225,2.09134,2.08225,2.09134,7000000.0
2009-05-19 08:08:00,2.08467,2.08789,2.08268,2.08268,7000000.0
2009-05-19 08:09:00,2.08441,2.09204,2.08441,2.09204,8000000.0
2009-05-19 08:10:00,2.08533,2.09062,2.08533,2.09062,9000000.0
2009-05-19 08:11:00,2.08413,2.09065,2.08413,2.08432,10000000.0
2009-05-19 08:12:00,2.09007,2.09126,2.08567,2.09126,7000000.0
2009-05-19 08:13:00,2.08364,2.09168,2.08364,2.09168,9000000.0
2009-05-19 08:14:00,2.09017,2.09207,2.08689,2.09207,11000000.0
2009-05-19 08:15:00,2.09146,2.09198,2.08336,2.08336,10000000.0
2009-05-19 08:16:00,2.08267,2.09101,2.08267,2.09101,7000000.0
2009-05-19 08:17:00,2.09266,2.09266,2.08616,2.09153,9000000.0
2009-05-19 08:18:00,2.08447,2.09355,2.08447,2.09355,12000000.0
2009-05-19 08:19:00,2.08434,2.09338,2.08434,2.09331,9000000.0
2009-05-19 08:20:00,2.08592,2.09175,2.08574,2.08574,9000000.0
2009-05-19 08:21:00,2.08718,2.09254,2.08713,2.09254,9000000.0
2009-05-19 08:22:00,2.09329,2.09329,2.0841,2.0841,8000000.0
2009-05-19 08:23:00,2.08265,2.09128,2.08231,2.09066,9000000.0
2009-05-19 08:24:00,2.08894,2.08894,2.08176,2.08816,11000000.0
2009-05-19 08:25:00,2.08253,2.08692,2.0821,2.08692,8000000.0
2009-05-19 08:26:00,2.07919,2.08719,2.07919,2.08083,10000000.0
2009-05-19 08:27:00,2.08641,2.08871,2.0829,2.08871,10000000.0
2009-05-19 08:28:00,2.08641,2.08641,2.08187,2.08187,8000000.0
2009-05-19 08:29:00,2.08271,2.09306,2.08271,2.08582,8000000.0
2009-05-19 08:30:00,2.08917,2.0896,2.08517,2.08517,7000000.0
2009-05-19 08:31:00,2.09277,2.09277,2.08114,2.08114,10000000.0
2009-05-19 08:32:00,2.0809,2.08943,2.0807,2.08943,10000000.0
2009-05-19 08:33:00,2.08047,2.0874,2.07925,2.07925,11000000.0
2009-05-19 08:34:00,2.08512,2.08803,2.08129,2.08803,7000000.0
2009-05-19 08:35:00,2.08322,2.08821,2.08151,2.08821,10000000.0
2009-05-19 08:36:00,2.08971,2.08971,2.07819,2.0782,8000000.0
2009-05-19 08:37:00,2.085,2.08671,2.08031,2.08031,11000000.0
2009-05-19 08:38:00,2.08601,2.08762,2.08099,2.08099,10000000.0
2009-05-19 08:39:00,2.08977,2.08977,2.07862,2.07862,11000000.0
2009-05-19 08:40:00,2.08102,2.09122,2.08102,2.09122,9000000.0
2009-05-19 08:41:00,2.08181,2.08894,2.08164,2.08307,10000000.0
2009-05-19 08:42:00,2.08166,2.0911,2.08166,2.09103,8000000.0
2009-05-19 08:43:00,2.08983,2.08983,2.08077,2.08077,10000000.0
2009-05-19 08:44:00,2.08299,2.08851,2.08266,2.08851,10000000.0
2009-05-19 08:45:00,2.0805,2.08775,2.0805,2.08176,10000000.0
2009-05-19 08:46:00,2.09004,2.09033,2.08107,2.08107,12000000.0
2009-05-19 08:47:00,2.08881,2.08881,2.08117,2.08117,9000000.0
2009-05-19 08:48:00,2.08068,2.08797,2.08068,2.08328,8000000.0
2009-05-19 08:49:00,2.08411,2.08874,2.08393,2.08874,8000000.0
2009-05-19 08:50:00,2.08784,2.08855,2.08279,2.08279,11000000.0
2009-05-19 08:51:00,2.0836,2.08995,2.0836,2.08385,10000000.0
2009-05-19 08:52:00,2.08473,2.08828,2.08228,2.08228,7000000.0
2009-05-19 08:53:00,2.08897,2.0912,2.08561,2.09118,9000000.0
2009-05-19 08:54:00,2.09002,2.09002,2.0819,2.0819,9000000.0
2009-05-19 08:55:00,2.09128,2.0917,2.08453,2.09148,10000000.0
2009-05-19 08:56:00,2.08308,2.09021,2.08308,2.08402,10000000.0
2009-05-19 08:57:00,2.08522,2.08898,2.08373,2.08381,7000000.0
2009-05-19 08:58:00,2.08466,2.09151,2.08454,2.08454,11000000.0
2009-05-19 08:59:00,2.09265,2.09265,2.08317,2.08317,9000000.0
2009-05-19 09:00:00,2.09159,2.09209,2.0837,2.0837,8000000.0
2009-05-19 09:01:00,2.08416,2.09258,2.08416,2.09258,8000000.0
2009-05-19 09:02:00,2.08291,2.09197,2.08291,2.09197,7000000.0
2009-05-19 09:03:00,2.08921,2.09116,2.08552,2.09107,11000000.0
2009-05-19 09:04:00,2.09171,2.09171,2.08512,2.08934,7000000.0
2009-05-19 09:05:00,2.08242,2.08942,2.08242,2.08302,11000000.0
2009-05-19 09:06:00,2.08443,2.08978,2.08443,2.08978,8000000.0
2009-05-19 09:07:00,2.08444,2.08748,2.08113,2.08115,7000000.0
2009-05-19 09:08:00,2.08844,2.08844,2.08313,2.08313,8000000.0
2009-05-19 09:09:00,2.09146,2.09146,2.08343,2.08343,11000000.0
2009-05-19 09:10:00,2.08313,2.09173,2.08288,2.09154,12000000.0
2009-05-19 09:11:00,2.08931,2.09153,2.08585,2.09153,8000000.0
2009-05-19 09:12:00,2.09183,2.09183,2.08314,2.08322,8000000.0
2009-05-19 09:13:00,2.08306,2.09241,2.08306,2.09241,7000000.0
2009-05-19 09:14:00,2.09128,2.09128,2.08518,2.0908,8000000.0
2009-05-19 09:15:00,2.09173,2.09175,2.08513,2.09002,8000000.0
2009-05-19 09:16:00,2.08194,2.09096,2.0816,2.09071,10000000.0
2009-05-19 09:17:00,2.08116,2.08935,2.08086,2.08935,11000000.0
2009-05-19 09:18:00,2.08964,2.08964,2.08,2.08,9000000.0
2009-05-19 09:19:00,2.0827,2.08721,2.08147,2.08147,7000000.0
2009-05-19 09:20:00,2.08972,2.08972,2.08047,2.08047,8000000.0
2009-05-19 09:21:00,2.08343,2.0882,2.08305,2.0882,9000000.0
2009-05-19 09:22:00,2.08751,2.08761,2.08143,2.08143,11000000.0
2009-05-19 09:23:00,2.09007,2.09007,2.0838,2.08744,7000000.0
2009-05-19 09:24:00,2.07989,2.08519,2.07989,2.08207,7000000.0
2009-05-19 09:25:00,2.07965,2.08873,2.07965,2.08873,7000000.0
2009-05-19 09:26:00,2.08736,2.08883,2.08153,2.08883,9000000.0
2009-05-19 09:27:00,2.08122,2.0896,2.0805,2.08912,13000000.0
2009-05-19 09:28:00,2.08901,2.08901,2.07934,2.07934,8000000.0
2009-05-19 09:29:00,2.08238,2.0856,2.08037,2.08037,7000000.0
2009-05-19 09:30:00,2.08603,2.08728,2.082,2.082,9000000.0
2009-05-19 09:31:00,2.0831,2.08654,2.08102,2.08103,10000000.0
2009-05-19 09:32:00,2.09019,2.09019,2.08006,2.08006,10000000.0
2009-05-19 09:33:00,2.08667,2.08667,2.08097,2.08097,10000000.0
2009-05-19 09:34:00,2.08215,2.08732,2.08215,2.08732,8000000.0
2009-05-19 09:35:00,2.08649,2.08711,2.08087,2.08087,10000000.0
2009-05-19 09:36:00,2.08625,2.08853,2.0829,2.08853,7000000.0
2009-05-19 09:37:00,2.08194,2.08527,2.07955,2.07955,9000000.0
2009-05-19 09:38:00,2.08185,2.08528,2.07951,2.07951,8000000.0
2009-05-19 09:39:00,2.08596,2.08856,2.08278,2.08856,10000000.0
2009-05-19 09:40:00,2.08311,2.08946,2.08311,2.08346,7000000.0
2009-05-19 09:41:00,2.08943,2.08949,2.08371,2.08371,8000000.0
2009-05-19 09:42:00,2.09137,2.09137,2.08297,2.08297,11000000.0
2009-05-19 09:43:00,2.08486,2.08847,2.08486,2.08847,7000000.0
2009-05-19 09:44:00,2.09047,2.09087,2.08857,2.08946,9000000.0
2009-05-19 09:45:00,2.08886,2.08982,2.08862,2.0893,7000000.0
2009-05-19 09:46:00,2.09006,2.09043,2.08918,2.08985,8000000.0
2009-05-19 09:47:00,2.08999,2.09006,2.08847,2.08919,10000000.0
2009-05-19 09:48:00,2.09044,2.09048,2.08942,2.09011,9000000.0
2009-05-19 09:49:00,2.08903,2.0905,2.08903,2.09,9000000.0
2009-05-19 09:50:00,2.08949,2.09039,2.08868,2.08868,9000000.0
2009-05-19 09:51:00,2.08889,2.08963,2.08767,2.08767,9000000.0
2009-05-19 09:52:00,2.08893,2.08893,2.08787,2.0879,8000000.0
2009-05-19 09:53:00,2.0876,2.08913,2.08747,2.08868,9000000.0
2009-05-19 09:54:00,2.08711,2.08776,2.0867,2.0867,7000000.0
2009-05-19 09:55:00,2.08633,2.08824,2.08621,2.08824,7000000.0
2009-05-19 09:56:00,2.08716,2.09086,2.08716,2.0899,7000000.0
2009-05-19 09:57:00,2.09032,2.09032,2.08661,2.08661,7000000.0
2009-05-19 09:58:00,2.08738,2.08752,2.08646,2.08664,10000000.0
2009-05-19 09:59:00,2.08607,2.08774,2.08598,2.08669,11000000.0
2009-05-19 10:00:00,2.08807,2.08807,2.08685,2.08685,7000000.0
2009-05-19 10:01:00,2.08717,2.08795,2.08648,2.08648,10000000.0
2009-05-19 10:02:00,2.08618,2.08953,2.08618,2.08923,9000000.0
2009-05-19 10:03:00,2.08946,2.08984,2.08799,2.08838,8000000.0
2009-05-19 10:04:00,2.0887,2.0887,2.08546,2.0857,9000000.0
2009-05-19 10:05:00,2.08662,2.08716,2.08581,2.08581,9000000.0
2009-05-19 10:06:00,2.08677,2.08677,2.08516,2.08521,8000000.0
2009-05-19 10:07:00,2.08633,2.0866,2.08544,2.08544,9000000.0
2009-05-19 10:08:00,2.08588,2.0863,2.08525,2.08621,9000000.0
2009-05-19 10:09:00,2.08532,2.08685,2.08532,2.08685,10000000.0
2009-05-19 10:10:00,2.08723,2.08723,2.08579,2.08668,11000000.0
2009-05-19 10:11:00,2.08659,2.08659,2.08523,2.08622,9000000.0
2009-05-19 10:12:00,2.08501,2.08621,2.08501,2.08567,7000000.0
2009-05-19 10:13:00,2.08625,2.08689,2.08556,2.08619,18000000.0
2009-05-19 10:14:00,2.08695,2.08843,2.08689,2.0884,9000000.0
2009-05-19 10:15:00,2.08823,2.09051,2.08823,2.09039,8000000.0
2009-05-19 10:16:00,2.09003,2.09059,2.08952,2.08967,8000000.0
2009-05-19 10:17:00,2.09041,2.09082,2.08948,2.08991,8000000.0
2009-05-19 10:18:00,2.08963,2.08988,2.08879,2.08967,7000000.0
2009-05-19 10:19:00,2.09078,2.09084,2.08936,2.09033,7000000.0
2009-05-19 10:20:00,2.08911,2.09001,2.08863,2.08863,9000000.0
2009-05-19 10:21:00,2.09029,2.09036,2.08872,2.09023,7000000.0
2009-05-19 10:22:00,2.09115,2.09116,2.08963,2.08988,7000000.0
2009-05-19 10:23:00,2.09009,2.09028,2.08831,2.08869,12000000.0
2009-05-19 10:24:00,2.08894,2.09013,2.08894,2.08977,8000000.0
2009-05-19 10:25:00,2.09035,2.09128,2.09019,2.09033,7000000.0
2009-05-19 10:26:00,2.09142,2.09142,2.09037,2.09123,8000000.0
2009-05-19 10:27:00,2.09245,2.09302,2.09101,2.09101,7000000.0
2009-05-19 10:28:00,2.0909,2.09155,2.09082,2.09103,7000000.0
2009-05-19 10:29:00,2.09121,2.09156,2.08964,2.08964,7000000.0
2009-05-19 10:30:00,2.09032,2.092,2.09032,2.092,7000000.0
2009-05-19 10:31:00,2.09305,2.09452,2.09279,2.09452,8000000.0
2009-05-19 10:32:00,2.09451,2.09525,2.09368,2.09368,11000000.0
2009-05-19 10:33:00,2.09424,2.09453,2.09251,2.09345,10000000.0
2009-05-19 10:34:00,2.09242,2.09316,2.09239,2.09316,9000000.0
2009-05-19 10:35:00,2.09218,2.09253,2.09084,2.0912,9000000.0
2009-05-19 10:36:00,2.09125,2.09175,2.09038,2.09064,9000000.0
2009-05-19 10:37:00,2.0907,2.09246,2.09034,2.09246,13000000.0
2009-05-19 10:38:00,2.09208,2.09208,2.0905,2.0905,7000000.0
2009-05-19 10:39:00,2.09122,2.09138,2.09063,2.09109,7000000.0
2009-05-19 10:40:00,2.09084,2.0909,2.08853,2.08853,8000000.0
2009-05-19 10:41:00,2.08884,2.08917,2.08841,2.08841,9000000.0
2009-05-19 10:42:00,2.08913,2.08949,2.08845,2.08949,8000000.0
2009-05-19 10:43:00,2.08972,2.0901,2.0886,2.08968,8000000.0
2009-05-19 10:44:00,2.08776,2.08923,2.08776,2.08835,9000000.0
2009-05-19 10:45:00,2.08837,2.08909,2.08801,2.08801,12000000.0
2009-05-19 10:46:00,2.08915,2.08936,2.08826,2.08826,11000000.0
2009-05-19 10:47:00,2.08867,2.08989,2.08867,2.08989,8000000.0
2009-05-19 10:48:00,2.08887,2.08976,2.08869,2.08976,11000000.0
2009-05-19 10:49:00,2.08935,2.09019,2.08935,2.09019,7000000.0
2009-05-19 10:50:00,2.08946,2.08995,2.0892,2.0892,9000000.0
2009-05-19 10:51:00,2.09064,2.09087,2.08861,2.08861,7000000.0
2009-05-19 10:52:00,2.08992,2.09,2.08878,2.08896,9000000.0
2009-05-19 10:53:00,2.08884,2.08976,2.08851,2.08963,8000000.0
2009-05-19 10:54:00,2.08849,2.08959,2.0884,2.08856,10000000.0
2009-05-19 10:55:00,2.08874,2.08924,2.08851,2.08891,11000000.0
2009-05-19 10:56:00,2.08934,2.09235,2.08896,2.09235,8000000.0
2009-05-19 10:57:00,2.09236,2.09237,2.09145,2.09145,7000000.0
2009-05-19 10:58:00,2.09004,2.09112,2.08939,2.09089,8000000.0
2009-05-19 10:59:00,2.09043,2.09142,2.09018,2.09113,8000000.0
2009-05-19 11:00:00,2.09099,2.09224,2.08985,2.08987,8000000.0
2009-05-19 11:01:00,2.09004,2.09133,2.09004,2.09127,10000000.0
2009-05-19 11:02:00,2.09134,2.09134,2.08912,2.08912,8000000.0
2009-05-19 11:03:00,2.08868,2.09011,2.08842,2.08922,8000000.0
2009-05-19 11:04:00,2.08866,2.08917,2.08836,2.08873,7000000.0
2009-05-19 11:05:00,2.08729,2.08998,2.08729,2.08997,9000000.0
2009-05-19 11:06:00,2.08843,2.08921,2.08814,2.08917,10000000.0
2009-05-19 11:07:00,2.08947,2.08993,2.08885,2.08982,11000000.0
2009-05-19 11:08:00,2.08889,2.08948,2.08842,2.08864,7000000.0
2009-05-19 11:09:00,2.08897,2.08986,2.08897,2.08929,9000000.0
2009-05-19 11:10:00,2.09025,2.09043,2.08882,2.08941,8000000.0
2009-05-19 11:11:00,2.08898,2.08968,2.08883,2.08968,9000000.0
2009-05-19 11:12:00,2.08957,2.09019,2.08889,2.09019,7000000.0
2009-05-19 11:13:00,2.09088,2.09088,2.08938,2.09031,10000000.0
2009-05-19 11:14:00,2.09014,2.09014,2.08939,2.08939,7000000.0
2009-05-19 11:15:00,2.08877,2.09248,2.08877,2.09248,7000000.0
2009-05-19 11:16:00,2.09076,2.09505,2.09076,2.09193,11000000.0
2009-05-19 11:17:00,2.0925,2.0925,2.0906,2.09088,8000000.0
2009-05-19 11:18:00,2.09193,2.09205,2.08961,2.09108,11000000.0
2009-05-19 11:19:00,2.09069,2.09116,2.08957,2.09021,8000000.0
2009-05-19 11:20:00,2.08854,2.09012,2.08854,2.09001,7000000.0
2009-05-19 11:21:00,2.08974,2.09011,2.08928,2.0895,8000000.0
2009-05-19 11:22:00,2.08983,2.09023,2.08968,2.09023,7000000.0
2009-05-19 11:23:00,2.09053,2.09063,2.08969,2.09022,8000000.0
2009-05-19 11:24:00,2.08917,2.09019,2.089,2.08964,7000000.0
2009-05-19 11:25:00,2.09067,2.09069,2.08959,2.08972,8000000.0
2009-05-19 11:26:00,2.08979,2.09104,2.08969,2.09071,8000000.0
2009-05-19 11:27:00,2.09009,2.09127,2.08991,2.08991,9000000.0
2009-05-19 11:28:00,2.09,2.09166,2.09,2.09066,9000000.0
2009-05-19 11:29:00,2.09188,2.09196,2.09027,2.0904,11000000.0
2009-05-19 11:30:00,2.09129,2.09129,2.09016,2.09016,7000000.0
2009-05-19 11:31:00,2.09094,2.09098,2.09011,2.09084,8000000.0
2009-05-19 11:32:00,2.0898,2.09137,2.0898,2.09137,7000000.0
2009-05-19 11:33:00,2.09092,2.0915,2.09044,2.09044,8000000.0
2009-05-19 11:34:00,2.09117,2.09161,2.0907,2.09148,8000000.0
2009-05-19 11:35:00,2.09055,2.0908,2.09009,2.09045,7000000.0
2009-05-19 11:36:00,2.09066,2.09066,2.08895,2.08895,9000000.0
2009-05-19 11:37:00,2.08892,2.09028,2.0888,2.08987,11000000.0
2009-05-19 11:38:00,2.08863,2.08945,2.08848,2.08861,12000000.0
2009-05-19 11:39:00,2.08853,2.08972,2.0882,2.08952,12000000.0
2009-05-19 11:40:00,2.08942,2.08942,2.08852,2.08935,8000000.0
2009-05-19 11:41:00,2.08991,2.09015,2.08907,2.09,11000000.0
2009-05-19 11:42:00,2.08895,2.09003,2.08894,2.08899,9000000.0
2009-05-19 11:43:00,2.089,2.09047,2.08895,2.09047,9000000.0
2009-05-19 11:44:00,2.08822,2.08997,2.08817,2.08867,8000000.0
2009-05-19 11:45:00,2.08859,2.08947,2.08832,2.08939,11000000.0
2009-05-19 11:46:00,2.08917,2.08936,2.08803,2.08846,12000000.0
2009-05-19 11:47:00,2.08928,2.08958,2.08807,2.08807,7000000.0
2009-05-19 11:48:00,2.08967,2.08967,2.08818,2.08869,10000000.0
2009-05-19 11:49:00,2.08799,2.08907,2.08799,2.08894,8000000.0
2009-05-19 11:50:00,2.08831,2.08888,2.088,2.08888,11000000.0
2009-05-19 11:51:00,2.08866,2.08915,2.08775,2.08775,9000000.0
2009-05-19 11:52:00,2.08877,2.08969,2.08781,2.08844,13000000.0
2009-05-19 11:53:00,2.08969,2.09001,2.08867,2.09001,7000000.0
2009-05-19 11:54:00,2.0902,2.0903,2.08921,2.08966,7000000.0
2009-05-19 11:55:00,2.08887,2.08988,2.08887,2.08913,7000000.0
2009-05-19 11:56:00,2.08937,2.08987,2.0892,2.08987,7000000.0
2009-05-19 11:57:00,2.08896,2.08896,2.08747,2.08791,7000000.0
2009-05-19 11:58:00,2.08929,2.08949,2.08785,2.08794,7000000.0
2009-05-19 11:59:00,2.08891,2.08944,2.0884,2.08926,7000000.0
2009-05-19 12:00:00,2.08859,2.08949,2.08855,2.08949,10000000.0
2009-05-19 12:01:00,2.08914,2.0903,2.08896,2.08896,8000000.0
2009-05-19 12:02:00,2.08872,2.09012,2.08872,2.09012,9000000.0
2009-05-19 12:03:00,2.09004,2.09004,2.08896,2.08898,7000000.0
2009-05-19 12:04:00,2.09019,2.09019,2.08913,2.08969,7000000.0
2009-05-19 12:05:00,2.08888,2.09021,2.0887,2.09021,10000000.0
2009-05-19 12:06:00,2.08904,2.09036,2.08874,2.09026,9000000.0
2009-05-19 12:07:00,2.0906,2.09079,2.08979,2.09064,10000000.0
2009-05-19 12:08:00,2.09082,2.09103,2.08971,2.08971,10000000.0
2009-05-19 12:09:00,2.09108,2.09108,2.09,2.09011,9000000.0
2009-05-19 12:10:00,2.08995,2.09126,2.08995,2.09126,7000000.0
2009-05-19 12:11:00,2.09039,2.09124,2.09031,2.09057,8000000.0
2009-05-19 12:12:00,2.09056,2.09144,2.09041,2.09136,11000000.0
2009-05-19 12:13:00,2.0902,2.09121,2.08994,2.09108,7000000.0
2009-05-19 12:14:00,2.09006,2.09077,2.08972,2.08972,7000000.0
2009-05-19 12:15:00,2.08977,2.08992,2.08918,2.08982,9000000.0
2009-05-19 12:16:00,2.08877,2.08972,2.08868,2.08868,11000000.0
2009-05-19 12:17:00,2.08937,2.08983,2.08885,2.08983,9000000.0
2009-05-19 12:18:00,2.08999,2.09003,2.08902,2.08951,8000000.0
2009-05-19 12:19:00,2.08938,2.08988,2.08919,2.08936,9000000.0
2009-05-19 12:20:00,2.08943,2.09054,2.08932,2.09054,9000000.0
2009-05-19 12:21:00,2.0893,2.09014,2.08904,2.09007,10000000.0
2009-05-19 12:22:00,2.08954,2.09018,2.08942,2.09018,11000000.0
2009-05-19 12:23:00,2.08922,2.09009,2.08873,2.08916,12000000.0
2009-05-19 12:24:00,2.08963,2.09013,2.08905,2.08905,7000000.0
2009-05-19 12:25:00,2.08943,2.09055,2.08943,2.09004,9000000.0
2009-05-19 12:26:00,2.08951,2.0905,2.08925,2.08934,9000000.0
2009-05-19 12:27:00,2.08952,2.09056,2.08952,2.08983,10000000.0
2009-05-19 12:28:00,2.09068,2.09068,2.08958,2.08958,10000000.0
2009-05-19 12:29:00,2.08955,2.09109,2.08955,2.09109,7000000.0
2009-05-19 12:30:00,2.08971,2.09005,2.08843,2.08843,11000000.0
2009-05-19 12:31:00,2.08811,2.08939,2.08811,2.08886,9000000.0
2009-05-19 12:32:00,2.08907,2.08938,2.0884,2.08901,8000000.0
2009-05-19 12:33:00,2.08834,2.08886,2.08807,2.08877,8000000.0
2009-05-19 12:34:00,2.08767,2.08823,2.08738,2.08759,11000000.0
2009-05-19 12:35:00,2.08806,2.08838,2.0875,2.0879,11000000.0
2009-05-19 12:36:00,2.08715,2.0885,2.08715,2.08755,10000000.0
2009-05-19 12:37:00,2.08842,2.08873,2.08802,2.08837,9000000.0
2009-05-19 12:38:00,2.08835,2.08923,2.08818,2.0891,7000000.0
2009-05-19 12:39:00,2.08792,2.08855,2.0874,2.08791,7000000.0
2009-05-19 12:40:00,2.08807,2.08987,2.08807,2.08905,9000000.0
2009-05-19 12:41:00,2.08958,2.09004,2.08917,2.08996,9000000.0
2009-05-19 12:42:00,2.09012,2.09037,2.08932,2.08976,11000000.0
2009-05-19 12:43:00,2.09027,2.09075,2.08958,2.08958,7000000.0
2009-05-19 12:44:00,2.09004,2.09048,2.08948,2.08962,7000000.0
2009-05-19 12:45:00,2.09032,2.09059,2.0898,2.09052,11000000.0
2009-05-19 12:46:00,2.09021,2.09021,2.08915,2.09008,8000000.0
2009-05-19 12:47:00,2.08968,2.09014,2.0891,2.0891,10000000.0
2009-05-19 12:48:00,2.08871,2.09004,2.08871,2.08956,9000000.0
2009-05-19 12:49:00,2.08979,2.08979,2.08876,2.08963,9000000.0
2009-05-19 12:50:00,2.08869,2.09014,2.08869,2.08913,9000000.0
2009-05-19 12:51:00,2.08915,2.09053,2.08894,2.08995,9000000.0
2009-05-19 12:52:00,2.09067,2.09083,2.08992,2.09017,10000000.0
2009-05-19 12:53:00,2.09064,2.09083,2.09022,2.09083,10000000.0
2009-05-19 12:54:00,2.0902,2.09057,2.08956,2.09057,8000000.0
2009-05-19 12:55:00,2.0902,2.09088,2.08987,2.0907,9000000.0
2009-05-19 12:56:00,2.09005,2.09041,2.08909,2.08955,11000000.0
2009-05-19 12:57:00,2.09059,2.0909,2.08955,2.0899,9000000.0
2009-05-19 12:58:00,2.09002,2.0909,2.08994,2.09027,7000000.0
2009-05-19 12:59:00,2.09117,2.09117,2.08939,2.08939,8000000.0
2009-05-19 13:00:00,2.08914,2.09016,2.08888,2.08956,11000000.0
2009-05-19 13:01:00,2.08957,2.09037,2.08951,2.08951,7000000.0
2009-05-19 13:02:00,2.0902,2.09049,2.08985,2.09007,10000000.0
2009-05-19 13:03:00,2.09021,2.09085,2.08994,2.09085,7000000.0
2009-05-19 13:04:00,2.08952,2.0903,2.08952,2.09017,7000000.0
2009-05-19 13:05:00,2.08957,2.08987,2.08905,2.08936,8000000.0
2009-05-19 13:06:00,2.08943,2.09029,2.0886,2.0886,11000000.0
2009-05-19 13:07:00,2.08891,2.08955,2.0886,2.08924,8000000.0
2009-05-19 13:08:00,2.08811,2.08869,2.08796,2.08869,8000000.0
2009-05-19 13:09:00,2.08875,2.08925,2.08819,2.08911,7000000.0
2009-05-19 13:10:00,2.08873,2.08916,2.08795,2.08915,12000000.0
2009-05-19 13:11:00,2.08825,2.08865,2.08787,2.08795,9000000.0
2009-05-19 13:12:00,2.08794,2.08919,2.08794,2.08917,8000000.0
2009-05-19 13:13:00,2.08811,2.08906,2.08811,2.08885,13000000.0
2009-05-19 13:14:00,2.08829,2.08908,2.08822,2.08822,8000000.0
2009-05-19 13:15:00,2.08875,2.0892,2.08826,2.08826,11000000.0
2009-05-19 13:16:00,2.08862,2.089,2.08839,2.08839,8000000.0
2009-05-19 13:17:00,2.08798,2.08944,2.08798,2.08944,9000000.0
2009-05-19 13:18:00,2.08886,2.08983,2.08886,2.08983,7000000.0
2009-05-19 13:19:00,2.09001,2.09001,2.08864,2.08938,10000000.0
2009-05-19 13:20:00,2.08987,2.09127,2.08987,2.09126,10000000.0
2009-05-19 13:21:00,2.08994,2.09083,2.08916,2.09047,12000000.0
2009-05-19 13:22:00,2.08953,2.09079,2.08953,2.09028,9000000.0
2009-05-19 13:23:00,2.09012,2.09117,2.08998,2.0907,7000000.0
2009-05-19 13:24:00,2.09018,2.09182,2.08995,2.09098,7000000.0
2009-05-19 13:25:00,2.09096,2.09126,2.09064,2.09084,9000000.0
2009-05-19 13:26:00,2.09193,2.0924,2.09097,2.0924,10000000.0
2009-05-19 13:27:00,2.09133,2.09218,2.09132,2.09214,11000000.0
2009-05-19 13:28:00,2.09175,2.09501,2.09175,2.09496,9000000.0
2009-05-19 13:29:00,2.09386,2.0946,2.09385,2.09413,7000000.0
2009-05-19 13:30:00,2.09503,2.09616,2.09489,2.09607,7000000.0
2009-05-19 13:31:00,2.09582,2.09654,2.09526,2.09561,7000000.0
2009-05-19 13:32:00,2.09623,2.0964,2.09553,2.09553,9000000.0
2009-05-19 13:33:00,2.09551,2.09599,2.09477,2.09477,7000000.0
2009-05-19 13:34:00,2.09454,2.09509,2.09383,2.09439,8000000.0
2009-05-19 13:35:00,2.09488,2.09557,2.09418,2.09418,9000000.0
2009-05-19 13:36:00,2.0943,2.09482,2.09258,2.09407,10000000.0
2009-05-19 13:37:00,2.09343,2.09407,2.09303,2.09327,8000000.0
2009-05-19 13:38:00,2.09406,2.0941,2.09283,2.0941,7000000.0
2009-05-19 13:39:00,2.0927,2.09405,2.09256,2.09405,9000000.0
2009-05-19 13:40:00,2.09399,2.09435,2.09358,2.09358,10000000.0
2009-05-19 13:41:00,2.09402,2.09438,2.09325,2.09381,9000000.0
2009-05-19 13:42:00,2.09395,2.0941,2.0935,2.0935,10000000.0
2009-05-19 13:43:00,2.0934,2.09398,2.09311,2.09361,7000000.0
2009-05-19 13:44:00,2.09241,2.09373,2.09237,2.09373,8000000.0
2009-05-19 13:45:00,2.09352,2.09416,2.09263,2.09263,7000000.0
2009-05-19 13:46:00,2.0917,2.09319,2.09115,2.09223,9000000.0
2009-05-19 13:47:00,2.09169,2.09288,2.09118,2.09276,15000000.0
2009-05-19 13:48:00,2.09263,2.09263,2.09152,2.09161,10000000.0
2009-05-19 13:49:00,2.09228,2.09228,2.09102,2.0918,10000000.0
2009-05-19 13:50:00,2.0916,2.09203,2.09132,2.09132,8000000.0
2009-05-19 13:51:00,2.09214,2.0922,2.09107,2.09185,9000000.0
2009-05-19 13:52:00,2.09064,2.09153,2.09061,2.09061,11000000.0
2009-05-19 13:53:00,2.0913,2.09273,2.09086,2.0917,11000000.0
2009-05-19 13:54:00,2.09187,2.09251,2.09181,2.09251,8000000.0
2009-05-19 13:55:00,2.09193,2.09301,2.09193,2.09206,7000000.0
2009-05-19 13:56:00,2.09137,2.09224,2.09137,2.09166,7000000.0
2009-05-19 13:57:00,2.0917,2.09288,2.09076,2.09076,8000000.0
2009-05-19 13:58:00,2.09049,2.09331,2.09049,2.09178,12000000.0
2009-05-19 13:59:00,2.09395,2.09395,2.09178,2.0928,8000000.0
2009-05-19 14:00:00,2.09259,2.09331,2.09221,2.09312,7000000.0
2009-05-19 14:01:00,2.09194,2.09243,2.09174,2.09209,11000000.0
2009-05-19 14:02:00,2.09237,2.09344,2.0923,2.09344,12000000.0
2009-05-19 14:03:00,2.09332,2.09357,2.09281,2.09332,9000000.0
2009-05-19 14:04:00,2.09317,2.09352,2.09244,2.09249,7000000.0
2009-05-19 14:05:00,2.09279,2.09333,2.09248,2.09333,8000000.0
2009-05-19 14:06:00,2.09297,2.09342,2.09269,2.09331,11000000.0
2009-05-19 14:07:00,2.09372,2.09386,2.09211,2.09227,8000000.0
2009-05-19 14:08:00,2.09246,2.0932,2.09246,2.09316,10000000.0
2009-05-19 14:09:00,2.09299,2.09299,2.09189,2.09247,8000000.0
2009-05-19 14:10:00,2.09162,2.09261,2.09155,2.09244,8000000.0
2009-05-19 14:11:00,2.0913,2.0918,2.09053,2.09053,10000000.0
2009-05-19 14:12:00,2.0905,2.09102,2.08995,2.09014,7000000.0
2009-05-19 14:13:00,2.09143,2.09148,2.08997,2.09012,13000000.0
2009-05-19 14:14:00,2.09024,2.09091,2.08986,2.09058,8000000.0
2009-05-19 14:15:00,2.09027,2.09104,2.09027,2.09056,10000000.0
2009-05-19 14:16:00,2.09138,2.09177,2.09039,2.09042,12000000.0
2009-05-19 14:17:00,2.09061,2.09171,2.09061,2.09105,8000000.0
2009-05-19 14:18:00,2.09118,2.09223,2.09118,2.09218,7000000.0
2009-05-19 14:19:00,2.09103,2.09203,2.09086,2.09203,8000000.0
2009-05-19 14:20:00,2.09082,2.09175,2.09067,2.09067,8000000.0
2009-05-19 14:21:00,2.09036,2.09139,2.09012,2.09012,11000000.0
2009-05-19 14:22:00,2.09082,2.09098,2.08963,2.08963,9000000.0
2009-05-19 14:23:00,2.09038,2.09213,2.09038,2.09213,7000000.0
2009-05-19 14:24:00,2.09178,2.09178,2.09082,2.09104,7000000.0
2009-05-19 14:25:00,2.091,2.09152,2.09083,2.09094,7000000.0
2009-05-19 14:26:00,2.09047,2.09136,2.09031,2.09045,9000000.0
2009-05-19 14:27:00,2.0911,2.0913,2.09064,2.09088,7000000.0
2009-05-19 14:28:00,2.09099,2.09253,2.09099,2.09167,11000000.0
2009-05-19 14:29:00,2.0924,2.0928,2.09199,2.09199,9000000.0
2009-05-19 14:30:00,2.09155,2.09193,2.09072,2.09162,7000000.0
2009-05-19 14:31:00,2.0915,2.09285,2.09125,2.09236,10000000.0
2009-05-19 14:32:00,2.09052,2.09174,2.09041,2.09041,7000000.0
2009-05-19 14:33:00,2.09144,2.09179,2.09034,2.09059,9000000.0
2009-05-19 14:34:00,2.08976,2.09072,2.08861,2.08861,10000000.0
2009-05-19 14:35:00,2.09049,2.09076,2.08924,2.08936,7000000.0
2009-05-19 14:36:00,2.09082,2.09083,2.08879,2.08916,11000000.0
2009-05-19 14:37:00,2.08975,2.09218,2.08963,2.09195,7000000.0
2009-05-19 14:38:00,2.09158,2.09265,2.09126,2.09225,7000000.0
2009-05-19 14:39:00,2.09172,2.09329,2.09109,2.09109,10000000.0
2009-05-19 14:40:00,2.09206,2.09241,2.09117,2.09151,7000000.0
2009-05-19 14:41:00,2.09171,2.09245,2.09133,2.09133,8000000.0
2009-05-19 14:42:00,2.09141,2.09221,2.09088,2.09197,14000000.0
2009-05-19 14:43:00,2.09089,2.0917,2.09059,2.09147,10000000.0
2009-05-19 14:44:00,2.0902,2.09158,2.09017,2.09153,8000000.0
2009-05-19 14:45:00,2.09071,2.09189,2.09068,2.09091,10000000.0
2009-05-19 14:46:00,2.09012,2.09121,2.08976,2.09057,8000000.0
2009-05-19 14:47:00,2.0897,2.09116,2.0897,2.091,12000000.0
2009-05-19 14:48:00,2.09024,2.09203,2.08981,2.09203,7000000.0
2009-05-19 14:49:00,2.09131,2.09334,2.09131,2.09295,10000000.0
2009-05-19 14:50:00,2.09277,2.09317,2.09152,2.09183,8000000.0
2009-05-19 14:51:00,2.09177,2.09289,2.09174,2.09278,9000000.0
2009-05-19 14:52:00,2.09211,2.0934,2.09211,2.09262,9000000.0
2009-05-19 14:53:00,2.09221,2.09322,2.0908,2.0908,11000000.0
2009-05-19 14:54:00,2.09086,2.0916,2.09047,2.09047,9000000.0
2009-05-19 14:55:00,2.09003,2.0912,2.08972,2.09042,9000000.0
2009-05-19 14:56:00,2.09006,2.09086,2.08969,2.09027,7000000.0
2009-05-19 14:57:00,2.09089,2.0912,2.09024,2.09065,10000000.0
2009-05-19 14:58:00,2.09127,2.09136,2.09048,2.09048,9000000.0
2009-05-19 14:59:00,2.09044,2.09142,2.0904,2.09142,8000000.0
2009-05-19 15:00:00,2.0902,2.09131,2.08995,2.09131,7000000.0
2009-05-19 15:01:00,2.08946,2.09176,2.08927,2.09176,8000000.0
2009-05-19 15:02:00,2.09007,2.09114,2.09007,2.09026,7000000.0
2009-05-19 15:03:00,2.09023,2.09089,2.09023,2.09089,9000000.0
2009-05-19 15:04:00,2.0908,2.09102,2.0904,2.09045,11000000.0
2009-05-19 15:05:00,2.09063,2.09092,2.08983,2.0899,7000000.0
2009-05-19 15:06:00,2.08982,2.09075,2.08957,2.09011,11000000.0
2009-05-19 15:07:00,2.08985,2.09068,2.08899,2.08899,11000000.0
2009-05-19 15:08:00,2.09026,2.09034,2.08879,2.08879,8000000.0
2009-05-19 15:09:00,2.08951,2.08951,2.08854,2.08855,7000000.0
2009-05-19 15:10:00,2.08912,2.0909,2.08912,2.0909,10000000.0
2009-05-19 15:11:00,2.09053,2.09054,2.09002,2.09005,7000000.0
2009-05-19 15:12:00,2.09013,2.09135,2.08995,2.09135,11000000.0
2009-05-19 15:13:00,2.0908,2.09126,2.09032,2.09032,9000000.0
2009-05-19 15:14:00,2.08986,2.09164,2.08986,2.09019,10000000.0
2009-05-19 15:15:00,2.09019,2.09101,2.08969,2.08969,11000000.0
2009-05-19 15:16:00,2.09068,2.09085,2.08935,2.08935,11000000.0
2009-05-19 15:17:00,2.09003,2.0909,2.08969,2.09084,7000000.0
2009-05-19 15:18:00,2.09088,2.09088,2.08938,2.08938,7000000.0
2009-05-19 15:19:00,2.08958,2.09034,2.08944,2.09034,10000000.0
2009-05-19 15:20:00,2.09003,2.09118,2.08989,2.09087,11000000.0
2009-05-19 15:21:00,2.08897,2.09075,2.08878,2.09075,11000000.0
2009-05-19 15:22:00,2.09106,2.09111,2.0901,2.09026,9000000.0
2009-05-19 15:23:00,2.09116,2.09139,2.09017,2.09027,7000000.0
2009-05-19 15:24:00,2.09164,2.09164,2.09039,2.0904,7000000.0
2009-05-19 15:25:00,2.09143,2.09143,2.08967,2.08993,10000000.0
2009-05-19 15:26:00,2.08946,2.09061,2.08946,2.08981,8000000.0
2009-05-19 15:27:00,2.08984,2.09028,2.08944,2.0895,7000000.0
2009-05-19 15:28:00,2.09034,2.09063,2.08973,2.08979,11000000.0
2009-05-19 15:29:00,2.09001,2.09065,2.08917,2.08917,10000000.0
2009-05-19 15:30:00,2.08913,2.09008,2.08902,2.08929,9000000.0
2009-05-19 15:31:00,2.08901,2.09063,2.08887,2.09063,7000000.0
2009-05-19 15:32:00,2.08912,2.08996,2.08912,2.08989,9000000.0
2009-05-19 15:33:00,2.09005,2.09065,2.08893,2.08909,13000000.0
2009-05-19 15:34:00,2.08919,2.09034,2.08903,2.08953,13000000.0
2009-05-19 15:35:00,2.08908,2.08968,2.0878,2.0878,9000000.0
2009-05-19 15:36:00,2.08752,2.08957,2.08752,2.08936,7000000.0
2009-05-19 15:37:00,2.09039,2.09039,2.08757,2.08902,9000000.0
2009-05-19 15:38:00,2.08769,2.08819,2.08714,2.08714,8000000.0
2009-05-19 15:39:00,2.08723,2.08872,2.08723,2.08872,9000000.0
2009-05-19 15:40:00,2.08871,2.08871,2.08679,2.08751,11000000.0
2009-05-19 15:41:00,2.08762,2.08836,2.0876,2.08781,9000000.0
2009-05-19 15:42:00,2.08882,2.08908,2.08734,2.08889,10000000.0
2009-05-19 15:43:00,2.08916,2.0896,2.08772,2.08772,10000000.0
2009-05-19 15:44:00,2.089,2.089,2.08729,2.08787,7000000.0
2009-05-19 15:45:00,2.08824,2.08888,2.08788,2.08866,11000000.0
2009-05-19 15:46:00,2.08864,2.08922,2.08834,2.08898,7000000.0
2009-05-19 15:47:00,2.08923,2.08983,2.08916,2.08934,7000000.0
2009-05-19 15:48:00,2.08958,2.09035,2.08937,2.08963,7000000.0
2009-05-19 15:49:00,2.08933,2.09117,2.08933,2.09117,8000000.0
2009-05-19 15:50:00,2.09005,2.09093,2.08976,2.09048,7000000.0
2009-05-19 15:51:00,2.09127,2.09133,2.09006,2.09006,7000000.0
2009-05-19 15:52:00,2.09031,2.09154,2.09031,2.09052,8000000.0
2009-05-19 15:53:00,2.0908,2.09122,2.09061,2.09122,8000000.0
2009-05-19 15:54:00,2.09061,2.09232,2.09061,2.09096,8000000.0
2009-05-19 15:55:00,2.09186,2.09186,2.09075,2.09096,7000000.0
2009-05-19 15:56:00,2.09102,2.09102,2.08971,2.09,7000000.0
2009-05-19 15:57:00,2.09008,2.09092,2.08928,2.09034,10000000.0
2009-05-19 15:58:00,2.09214,2.09219,2.09095,2.09166,9000000.0
2009-05-19 15:59:00,2.09212,2.09226,2.09102,2.09102,7000000.0
2009-05-19 16:00:00,2.09178,2.09217,2.09113,2.09134,9000000.0
2009-05-19 16:01:00,2.09211,2.09273,2.09178,2.09237,9000000.0
2009-05-19 16:02:00,2.09228,2.09253,2.09161,2.09214,9000000.0
2009-05-19 16:03:00,2.0921,2.09217,2.0902,2.0902,11000000.0
2009-05-19 16:04:00,2.0916,2.0916,2.08965,2.09002,8000000.0
2009-05-19 16:05:00,2.09109,2.09168,2.09066,2.09156,8000000.0
2009-05-19 16:06:00,2.09064,2.09124,2.09064,2.09099,10000000.0
2009-05-19 16:07:00,2.09112,2.09163,2.0908,2.09108,7000000.0
2009-05-19 16:08:00,2.09134,2.09134,2.08982,2.09083,11000000.0
2009-05-19 16:09:00,2.09113,2.09123,2.09034,2.09037,10000000.0
2009-05-19 16:10:00,2.09014,2.09088,2.09012,2.09033,8000000.0
2009-05-19 16:11:00,2.09032,2.09159,2.09026,2.09151,12000000.0
2009-05-19 16:12:00,2.09146,2.09146,2.09028,2.09113,7000000.0
2009-05-19 16:13:00,2.09138,2.0914,2.0907,2.0907,8000000.0
2009-05-19 16:14:00,2.09049,2.09092,2.08956,2.08998,8000000.0
2009-05-19 16:15:00,2.08877,2.08984,2.088,2.088,10000000.0
2009-05-19 16:16:00,2.08862,2.08893,2.08771,2.08893,9000000.0
2009-05-19 16:17:00,2.0884,2.08936,2.08815,2.08936,11000000.0
2009-05-19 16:18:00,2.08908,2.08908,2.08723,2.08871,10000000.0
2009-05-19 16:19:00,2.08841,2.08952,2.0883,2.08889,10000000.0
2009-05-19 16:20:00,2.08808,2.08893,2.08803,2.0886,10000000.0
2009-05-19 16:21:00,2.08861,2.08962,2.08861,2.08888,12000000.0
2009-05-19 16:22:00,2.08857,2.08979,2.08836,2.08979,7000000.0
2009-05-19 16:23:00,2.08924,2.0895,2.08847,2.08865,8000000.0
2009-05-19 16:24:00,2.08827,2.08982,2.08827,2.08982,8000000.0
2009-05-19 16:25:00,2.08953,2.09004,2.08877,2.08977,11000000.0
2009-05-19 16:26:00,2.09026,2.09051,2.08813,2.08839,7000000.0
2009-05-19 16:27:00,2.08822,2.08997,2.08785,2.08997,7000000.0
2009-05-19 16:28:00,2.0889,2.08985,2.08832,2.08832,9000000.0
2009-05-19 16:29:00,2.0882,2.0887,2.08771,2.08771,8000000.0
2009-05-19 16:30:00,2.08837,2.0894,2.08827,2.08871,7000000.0
2009-05-19 16:31:00,2.09007,2.09007,2.0879,2.08797,8000000.0
2009-05-19 16:32:00,2.08776,2.0898,2.08776,2.0886,11000000.0
2009-05-19 16:33:00,2.08896,2.0894,2.08811,2.08817,12000000.0
2009-05-19 16:34:00,2.08926,2.08943,2.08867,2.08918,7000000.0
2009-05-19 16:35:00,2.08844,2.08915,2.08821,2.08915,10000000.0
2009-05-19 16:36:00,2.08855,2.08944,2.08834,2.08894,10000000.0
2009-05-19 16:37:00,2.08884,2.08983,2.08881,2.08943,8000000.0
2009-05-19 16:38:00,2.08926,2.0903,2.08892,2.08892,9000000.0
2009-05-19 16:39:00,2.09007,2.09007,2.08856,2.08872,10000000.0
2009-05-19 16:40:00,2.08923,2.08949,2.08849,2.08849,9000000.0
2009-05-19 16:41:00,2.08806,2.08955,2.08806,2.08955,10000000.0
2009-05-19 16:42:00,2.08979,2.08991,2.08871,2.08871,7000000.0
2009-05-19 16:43:00,2.08993,2.09154,2.08993,2.09078,7000000.0
2009-05-19 16:44:00,2.09141,2.09178,2.09111,2.09173,8000000.0
2009-05-19 16:45:00,2.09124,2.09154,2.09077,2.09151,9000000.0
2009-05-19 16:46:00,2.09044,2.09111,2.09032,2.09039,9000000.0
2009-05-19 16:47:00,2.09056,2.09121,2.08997,2.08997,10000000.0
2009-05-19 16:48:00,2.09038,2.09073,2.0896,2.09045,9000000.0
2009-05-19 16:49:00,2.09036,2.09084,2.08971,2.09084,9000000.0
2009-05-19 16:50:00,2.09016,2.09064,2.08945,2.08945,8000000.0
2009-05-19 16:51:00,2.09113,2.09133,2.09023,2.09129,8000000.0
2009-05-19 16:52:00,2.09124,2.09172,2.09055,2.09055,9000000.0
2009-05-19 16:53:00,2.09047,2.09126,2.09039,2.09126,10000000.0
2009-05-19 16:54:00,2.09158,2.0918,2.09052,2.09177,8000000.0
2009-05-19 16:55:00,2.09171,2.09212,2.0909,2.09104,7000000.0
2009-05-19 16:56:00,2.09126,2.09232,2.09095,2.09105,11000000.0
2009-05-19 16:57:00,2.0913,2.09206,2.09115,2.09148,9000000.0
2009-05-19 16:58:00,2.09217,2.09295,2.09134,2.09294,9000000.0
2009-05-19 16:59:00,2.09166,2.09256,2.09158,2.09166,7000000.0
2009-05-19 17:00:00,2.09211,2.09293,2.09145,2.09293,8000000.0
2009-05-19 17:01:00,2.0923,2.09287,2.09136,2.09145,7000000.0
2009-05-19 17:02:00,2.09149,2.0933,2.09149,2.0933,9000000.0
2009-05-19 17:03:00,2.09288,2.0931,2.09178,2.09178,9000000.0
2009-05-19 17:04:00,2.0924,2.09314,2.09179,2.09179,8000000.0
2009-05-19 17:05:00,2.09174,2.09201,2.09068,2.09069,10000000.0
2009-05-19 17:06:00,2.0912,2.09188,2.09074,2.09188,7000000.0
2009-05-19 17:07:00,2.09105,2.09193,2.09058,2.09135,7000000.0
2009-05-19 17:08:00,2.09014,2.09183,2.09014,2.09183,7000000.0
2009-05-19 17:09:00,2.09113,2.0923,2.09113,2.09218,8000000.0
2009-05-19 17:10:00,2.09187,2.09187,2.09069,2.09074,9000000.0
2009-05-19 17:11:00,2.09077,2.09109,2.09042,2.0908,7000000.0
2009-05-19 17:12:00,2.09038,2.09181,2.09038,2.09112,9000000.0
2009-05-19 17:13:00,2.09128,2.09189,2.09067,2.09092,7000000.0
2009-05-19 17:14:00,2.09126,2.09183,2.09083,2.09083,8000000.0
2009-05-19 17:15:00,2.09105,2.09119,2.08798,2.08851,8000000.0
2009-05-19 17:16:00,2.0871,2.08908,2.08704,2.08831,11000000.0
2009-05-19 17:17:00,2.08915,2.08927,2.08758,2.08766,7000000.0
2009-05-19 17:18:00,2.08758,2.08955,2.08758,2.08847,7000000.0
2009-05-19 17:19:00,2.09028,2.09028,2.08818,2.08818,8000000.0
2009-05-19 17:20:00,2.0883,2.0889,2.08804,2.08845,10000000.0
2009-05-19 17:21:00,2.08857,2.08933,2.0884,2.0884,9000000.0
2009-05-19 17:22:00,2.08809,2.08926,2.08795,2.08821,9000000.0
2009-05-19 17:23:00,2.089,2.089,2.08772,2.08829,9000000.0
2009-05-19 17:24:00,2.08865,2.09062,2.08865,2.09036,13000000.0
2009-05-19 17:25:00,2.09013,2.0908,2.08994,2.0908,10000000.0
2009-05-19 17:26:00,2.09083,2.09118,2.09036,2.09036,11000000.0
2009-05-19 17:27:00,2.09056,2.09129,2.08952,2.08952,13000000.0
2009-05-19 17:28:00,2.09084,2.09107,2.09007,2.09078,7000000.0
2009-05-19 17:29:00,2.09104,2.09186,2.09018,2.09186,10000000.0
2009-05-19 17:30:00,2.09099,2.09174,2.09053,2.09085,8000000.0
2009-05-19 17:31:00,2.09067,2.09183,2.09049,2.091,9000000.0
2009-05-19 17:32:00,2.09093,2.09223,2.09084,2.09132,9000000.0
2009-05-19 17:33:00,2.09114,2.09335,2.09114,2.09335,8000000.0
2009-05-19 17:34:00,2.09193,2.09299,2.09193,2.09299,11000000.0
2009-05-19 17:35:00,2.09162,2.09277,2.09142,2.09208,7000000.0
2009-05-19 17:36:00,2.09159,2.09248,2.09149,2.09248,10000000.0
2009-05-19 17:37:00,2.09114,2.0921,2.09089,2.09193,7000000.0
2009-05-19 17:38:00,2.09209,2.09209,2.09047,2.09047,7000000.0
2009-05-19 17:39:00,2.09064,2.09144,2.09064,2.09084,8000000.0
2009-05-19 17:40:00,2.09169,2.09181,2.09066,2.09066,10000000.0
2009-05-19 17:41:00,2.09089,2.09182,2.09072,2.09182,10000000.0
2009-05-19 17:42:00,2.09187,2.09187,2.09094,2.09179,9000000.0
2009-05-19 17:43:00,2.09156,2.09179,2.0906,2.0906,8000000.0
2009-05-19 17:44:00,2.09066,2.09165,2.09024,2.09165,10000000.0
2009-05-19 17:45:00,2.09096,2.09164,2.0905,2.0905,7000000.0
2009-05-19 17:46:00,2.09045,2.09153,2.09044,2.09153,9000000.0
2009-05-19 17:47:00,2.09014,2.09132,2.08991,2.09132,9000000.0
2009-05-19 17:48:00,2.08982,2.09046,2.08969,2.09046,7000000.0
2009-05-19 17:49:00,2.0891,2.09017,2.08897,2.08946,9000000.0
2009-05-19 17:50:00,2.0896,2.0898,2.08876,2.08876,8000000.0
2009-05-19 17:51:00,2.08834,2.08942,2.0882,2.08884,9000000.0
2009-05-19 17:52:00,2.08967,2.08981,2.08833,2.08978,12000000.0
2009-05-19 17:53:00,2.08978,2.08995,2.08895,2.08898,11000000.0
2009-05-19 17:54:00,2.08955,2.08988,2.08884,2.08974,8000000.0
2009-05-19 17:55:00,2.08965,2.09044,2.0893,2.08952,11000000.0
2009-05-19 17:56:00,2.09043,2.09043,2.08919,2.09011,8000000.0
2009-05-19 17:57:00,2.08919,2.09037,2.08902,2.08912,10000000.0
2009-05-19 17:58:00,2.08884,2.09022,2.08879,2.08947,10000000.0
2009-05-19 17:59:00,2.08967,2.09008,2.08899,2.08914,9000000.0
2009-05-19 18:00:00,2.08976,2.09031,2.08922,2.08922,7000000.0
2009-05-19 18:01:00,2.08895,2.0898,2.08881,2.08966,8000000.0
2009-05-19 18:02:00,2.08872,2.08972,2.08841,2.08903,9000000.0
2009-05-19 18:03:00,2.08948,2.08987,2.0889,2.0889,7000000.0
2009-05-19 18:04:00,2.09036,2.09036,2.08918,2.08993,8000000.0
2009-05-19 18:05:00,2.08994,2.09002,2.08853,2.08853,8000000.0
2009-05-19 18:06:00,2.08851,2.0893,2.0883,2.0883,10000000.0
2009-05-19 18:07:00,2.08855,2.09,2.08855,2.09,7000000.0
2009-05-19 18:08:00,2.08927,2.08971,2.08903,2.08906,7000000.0
2009-05-19 18:09:00,2.08976,2.09092,2.08976,2.09092,8000000.0
2009-05-19 18:10:00,2.09104,2.09112,2.08977,2.09069,11000000.0
2009-05-19 18:11:00,2.08963,2.0909,2.08963,2.09088,8000000.0
2009-05-19 18:12:00,2.09089,2.09089,2.08974,2.09054,9000000.0
2009-05-19 18:13:00,2.09009,2.09097,2.08877,2.08877,15000000.0
2009-05-19 18:14:00,2.08855,2.09009,2.08855,2.09009,7000000.0
2009-05-19 18:15:00,2.09023,2.09057,2.089,2.089,9000000.0
2009-05-19 18:16:00,2.08968,2.08996,2.08925,2.08982,10000000.0
2009-05-19 18:17:00,2.08913,2.08991,2.08913,2.0894,7000000.0
2009-05-19 18:18:00,2.08986,2.09029,2.08942,2.09012,11000000.0
2009-05-19 18:19:00,2.08987,2.08987,2.0888,2.0888,9000000.0
2009-05-19 18:20:00,2.08913,2.08947,2.0885,2.08907,8000000.0
2009-05-19 18:21:00,2.08874,2.08892,2.08811,2.0889,8000000.0
2009-05-19 18:22:00,2.08826,2.08891,2.08792,2.08792,7000000.0
2009-05-19 18:23:00,2.08932,2.08941,2.08815,2.08815,8000000.0
2009-05-19 18:24:00,2.08899,2.08927,2.0879,2.08927,9000000.0
2009-05-19 18:25:00,2.08862,2.08934,2.08832,2.08934,10000000.0
2009-05-19 18:26:00,2.08919,2.08988,2.08884,2.08988,7000000.0
2009-05-19 18:27:00,2.0893,2.09023,2.08861,2.08861,8000000.0
2009-05-19 18:28:00,2.09001,2.09001,2.08871,2.08973,8000000.0
2009-05-19 18:29:00,2.08988,2.08988,2.08624,2.08624,8000000.0
2009-05-19 18:30:00,2.0858,2.08829,2.0858,2.08766,9000000.0
2009-05-19 18:31:00,2.08611,2.08705,2.08595,2.08595,7000000.0
2009-05-19 18:32:00,2.08686,2.08686,2.08569,2.08663,8000000.0
2009-05-19 18:33:00,2.08593,2.0863,2.08397,2.08483,8000000.0
2009-05-19 18:34:00,2.08514,2.08786,2.0845,2.08786,9000000.0
2009-05-19 18:35:00,2.08808,2.08816,2.08568,2.08622,8000000.0
2009-05-19 18:36:00,2.0856,2.0867,2.0856,2.08631,8000000.0
2009-05-19 18:37:00,2.08645,2.08939,2.08626,2.08939,7000000.0
2009-05-19 18:38:00,2.08868,2.08955,2.08868,2.08899,7000000.0
2009-05-19 18:39:00,2.08904,2.08962,2.08869,2.08869,7000000.0
2009-05-19 18:40:00,2.0896,2.0896,2.08857,2.08857,10000000.0
2009-05-19 18:41:00,2.08975,2.08978,2.08885,2.08912,10000000.0
2009-05-19 18:42:00,2.09028,2.09065,2.08971,2.09053,8000000.0
2009-05-19 18:43:00,2.08976,2.09023,2.08912,2.0895,8000000.0
2009-05-19 18:44:00,2.0888,2.09002,2.08877,2.08965,8000000.0
2009-05-19 18:45:00,2.08934,2.08971,2.08897,2.08897,7000000.0
2009-05-19 18:46:00,2.0899,2.0899,2.08884,2.08932,9000000.0
2009-05-19 18:47:00,2.0889,2.08933,2.08726,2.08726,7000000.0
2009-05-19 18:48:00,2.08833,2.08833,2.08732,2.08822,10000000.0
2009-05-19 18:49:00,2.08643,2.08885,2.08545,2.08885,7000000.0
2009-05-19 18:50:00,2.08465,2.08861,2.08459,2.08861,7000000.0
2009-05-19 18:51:00,2.08712,2.08743,2.08492,2.08492,8000000.0
2009-05-19 18:52:00,2.08544,2.08767,2.08531,2.08767,9000000.0
2009-05-19 18:53:00,2.08481,2.08913,2.08481,2.08913,9000000.0
2009-05-19 18:54:00,2.08902,2.08902,2.08481,2.08481,11000000.0
2009-05-19 18:55:00,2.08429,2.0888,2.08429,2.0888,7000000.0
2009-05-19 18:56:00,2.08891,2.08891,2.08468,2.08469,9000000.0
2009-05-19 18:57:00,2.0878,2.0878,2.08551,2.08551,7000000.0
2009-05-19 18:58:00,2.08519,2.08884,2.08519,2.08884,9000000.0
2009-05-19 18:59:00,2.08592,2.0884,2.08562,2.0884,10000000.0
2009-05-19 19:00:00,2.08734,2.08734,2.0832,2.0832,7000000.0
2009-05-19 19:01:00,2.0868,2.0868,2.08328,2.08332,9000000.0
2009-05-19 19:02:00,2.08295,2.08604,2.08295,2.08426,8000000.0
2009-05-19 19:03:00,2.08468,2.08799,2.08468,2.08546,8000000.0
2009-05-19 19:04:00,2.08583,2.08813,2.08583,2.08813,8000000.0
2009-05-19 19:05:00,2.0855,2.08791,2.0845,2.0845,8000000.0
2009-05-19 19:06:00,2.08749,2.08749,2.08377,2.08377,9000000.0
2009-05-19 19:07:00,2.08685,2.08785,2.08532,2.08532,11000000.0
2009-05-19 19:08:00,2.08497,2.08909,2.08497,2.08904,9000000.0
2009-05-19 19:09:00,2.08858,2.0886,2.08535,2.0886,9000000.0
2009-05-19 19:10:00,2.08804,2.08949,2.08674,2.08949,7000000.0
2009-05-19 19:11:00,2.08911,2.08911,2.08465,2.08465,8000000.0
2009-05-19 19:12:00,2.08786,2.08873,2.08598,2.08873,9000000.0
2009-05-19 19:13:00,2.08546,2.08834,2.0853,2.0853,9000000.0
2009-05-19 19:14:00,2.08558,2.08841,2.08558,2.08841,11000000.0
2009-05-19 19:15:00,2.08794,2.08829,2.08521,2.08521,9000000.0
2009-05-19 19:16:00,2.08769,2.08844,2.08606,2.08844,7000000.0
2009-05-19 19:17:00,2.0847,2.08773,2.0847,2.08507,8000000.0
2009-05-19 19:18:00,2.08935,2.08959,2.08632,2.08948,8000000.0
2009-05-19 19:19:00,2.09071,2.09075,2.08822,2.08979,7000000.0
2009-05-19 19:20:00,2.09107,2.09107,2.08784,2.08793,7000000.0
2009-05-19 19:21:00,2.08771,2.09102,2.0876,2.08912,8000000.0
2009-05-19 19:22:00,2.08957,2.09086,2.0883,2.0883,7000000.0
2009-05-19 19:23:00,2.09263,2.09263,2.08863,2.08863,7000000.0
2009-05-19 19:24:00,2.09168,2.09266,2.08994,2.09266,7000000.0
2009-05-19 19:25:00,2.0882,2.09195,2.0882,2.08927,11000000.0
2009-05-19 19:26:00,2.0901,2.09342,2.0901,2.09342,7000000.0
2009-05-19 19:27:00,2.08932,2.09281,2.08926,2.09281,11000000.0
2009-05-19 19:28:00,2.09208,2.09244,2.08977,2.09244,7000000.0
2009-05-19 19:29:00,2.09297,2.09297,2.08714,2.08722,9000000.0
2009-05-19 19:30:00,2.09151,2.09151,2.08665,2.08665,8000000.0
2009-05-19 19:31:00,2.08709,2.08989,2.08709,2.08785,7000000.0
2009-05-19 19:32:00,2.08671,2.08969,2.08671,2.08743,8000000.0
2009-05-19 19:33:00,2.08657,2.09052,2.08657,2.09052,7000000.0
2009-05-19 19:34:00,2.08704,2.09105,2.08616,2.08616,11000000.0
2009-05-19 19:35:00,2.08645,2.08926,2.08645,2.08679,7000000.0
2009-05-19 19:36:00,2.08943,2.0909,2.08807,2.08831,10000000.0
2009-05-19 19:37:00,2.09125,2.09201,2.08925,2.09201,7000000.0
2009-05-19 19:38:00,2.08781,2.09138,2.08781,2.08871,9000000.0
2009-05-19 19:39:00,2.08757,2.09108,2.08754,2.08798,8000000.0
2009-05-19 19:40:00,2.09154,2.09154,2.08806,2.09135,8000000.0
2009-05-19 19:41:00,2.08655,2.08951,2.08521,2.08815,7000000.0
2009-05-19 19:42:00,2.08708,2.08708,2.08373,2.08615,9000000.0
2009-05-19 19:43:00,2.08117,2.08489,2.08047,2.08323,8000000.0
2009-05-19 19:44:00,2.08152,2.08287,2.08004,2.08287,9000000.0
2009-05-19 19:45:00,2.08243,2.08261,2.07981,2.08252,11000000.0
2009-05-19 19:46:00,2.08178,2.08457,2.08028,2.08457,7000000.0
2009-05-19 19:47:00,2.08506,2.08704,2.0841,2.08618,9000000.0
2009-05-19 19:48:00,2.08627,2.08701,2.08305,2.08375,38000000.0
2009-05-19 19:49:00,2.08289,2.08613,2.08072,2.08402,14000000.0
2009-05-19 19:50:00,2.08333,2.08333,2.07848,2.07848,20000000.0
2009-05-19 19:51:00,2.07784,2.08205,2.07677,2.07677,28000000.0
2009-05-19 19:52:00,2.07677,2.08068,2.076,2.07881,14000000.0
2009-05-19 19:53:00,2.07943,2.07943,2.07438,2.07438,13000000.0
2009-05-19 19:54:00,2.07866,2.08321,2.07567,2.07701,27000000.0
2009-05-19 19:55:00,2.07722,2.08061,2.07722,2.08058,20000000.0
2009-05-19 19:56:00,2.081,2.08208,2.07711,2.07711,10000000.0
2009-05-19 19:57:00,2.07768,2.08178,2.07753,2.08178,17000000.0
2009-05-19 19:58:00,2.08528,2.08558,2.08213,2.08558,18000000.0
2009-05-19 19:59:00,2.08282,2.08518,2.08282,2.08518,7000000.0
2009-05-19 20:00:00,2.08047,2.08383,2.07962,2.07962,10000000.0
2009-05-19 20:01:00,2.08287,2.08287,2.07837,2.07837,16000000.0
2009-05-19 20:02:00,2.07847,2.08151,2.07787,2.0783,12000000.0
2009-05-19 20:03:00,2.07812,2.08223,2.0775,2.08223,15000000.0
2009-05-19 20:04:00,2.07857,2.08213,2.07857,2.07891,25000000.0
2009-05-19 20:05:00,2.07887,2.08252,2.07883,2.08252,19000000.0
2009-05-19 20:06:00,2.07891,2.0823,2.0787,2.08211,26000000.0
2009-05-19 20:07:00,2.08113,2.0813,2.07851,2.07851,10000000.0
2009-05-19 20:08:00,2.07917,2.08222,2.07915,2.07915,10000000.0
2009-05-19 20:09:00,2.0826,2.08261,2.07902,2.07902,13000000.0
2009-05-19 20:10:00,2.07953,2.08219,2.07863,2.08083,12000000.0
2009-05-19 20:11:00,2.0782,2.08194,2.0782,2.07843,15000000.0
2009-05-19 20:12:00,2.07859,2.08168,2.07846,2.07877,13000000.0
2009-05-19 20:13:00,2.08203,2.08208,2.07815,2.07828,12000000.0
2009-05-19 20:14:00,2.08209,2.08209,2.07855,2.08184,16000000.0
2009-05-19 20:15:00,2.08101,2.0824,2.07881,2.0824,17000000.0
2009-05-19 20:16:00,2.08243,2.08284,2.07933,2.08284,14000000.0
2009-05-19 20:17:00,2.07877,2.08234,2.07853,2.07929,13000000.0
2009-05-19 20:18:00,2.07867,2.08291,2.07867,2.08291,29000000.0
2009-05-19 20:19:00,2.08009,2.08358,2.08009,2.08027,18000000.0
2009-05-19 20:20:00,2.08345,2.08353,2.08024,2.08029,35000000.0
2009-05-19 20:21:00,2.08043,2.08442,2.08008,2.08442,33000000.0
2009-05-19 20:22:00,2.08492,2.08502,2.08127,2.08417,13000000.0
2009-05-19 20:23:00,2.08108,2.08422,2.08098,2.08098,28000000.0
2009-05-19 20:24:00,2.08045,2.08495,2.08045,2.08495,11000000.0
2009-05-19 20:25:00,2.08515,2.0868,2.08158,2.08185,25000000.0
2009-05-19 20:26:00,2.08507,2.08507,2.08159,2.0848,26000000.0
2009-05-19 20:27:00,2.08522,2.08646,2.08257,2.08643,31000000.0
2009-05-19 20:28:00,2.08325,2.08619,2.0824,2.0824,10000000.0
2009-05-19 20:29:00,2.08663,2.08664,2.08085,2.08358,18000000.0
2009-05-19 20:30:00,2.08334,2.0839,2.08057,2.08062,10000000.0
2009-05-19 20:31:00,2.08091,2.08466,2.08091,2.08466,14000000.0
2009-05-19 20:32:00,2.08101,2.08462,2.08067,2.08461,16000000.0
2009-05-19 20:33:00,2.08486,2.08486,2.08106,2.08445,19000000.0
2009-05-19 20:34:00,2.08068,2.08449,2.08068,2.08449,11000000.0
2009-05-19 20:35:00,2.08111,2.08449,2.08111,2.08116,12000000.0
2009-05-19 20:36:00,2.08085,2.08453,2.08085,2.08103,26000000.0
2009-05-19 20:37:00,2.08451,2.08451,2.08108,2.08437,24000000.0
2009-05-19 20:38:00,2.08408,2.0841,2.08081,2.08081,28000000.0
2009-05-19 20:39:00,2.08141,2.08495,2.08112,2.08495,20000000.0
2009-05-19 20:40:00,2.08134,2.08455,2.08116,2.0813,25000000.0
2009-05-19 20:41:00,2.08073,2.08372,2.08073,2.08196,7000000.0
2009-05-19 20:42:00,2.0817,2.08423,2.0817,2.08205,7000000.0
2009-05-19 20:43:00,2.08512,2.08542,2.08127,2.08148,15000000.0
2009-05-19 20:44:00,2.08216,2.08483,2.08212,2.08483,13000000.0
2009-05-19 20:45:00,2.08419,2.08795,2.08212,2.08795,14000000.0
2009-05-19 20:46:00,2.08384,2.08878,2.08384,2.08746,24000000.0
2009-05-19 20:47:00,2.08662,2.08736,2.08422,2.08736,13000000.0
2009-05-19 20:48:00,2.08419,2.08775,2.08419,2.08432,17000000.0
2009-05-19 20:49:00,2.08441,2.08825,2.08441,2.08825,13000000.0
2009-05-19 20:50:00,2.08769,2.08795,2.08517,2.08795,14000000.0
2009-05-19 20:51:00,2.08387,2.08679,2.08387,2.08453,8000000.0
2009-05-19 20:52:00,2.08752,2.08763,2.08421,2.08421,16000000.0
2009-05-19 20:53:00,2.08794,2.08794,2.08355,2.08355,13000000.0
2009-05-19 20:54:00,2.0873,2.0873,2.0832,2.0832,14000000.0
2009-05-19 20:55:00,2.08244,2.08616,2.0813,2.08252,14000000.0
2009-05-19 20:56:00,2.08119,2.08564,2.08087,2.08293,13000000.0
2009-05-19 20:57:00,2.08523,2.08743,2.08409,2.08743,7000000.0
2009-05-19 20:58:00,2.08705,2.0871,2.08343,2.08706,15000000.0
2009-05-19 20:59:00,2.08742,2.08742,2.0838,2.08695,14000000.0
2009-05-19 21:00:00,2.08608,2.08818,2.08478,2.08818,13000000.0
2009-05-19 21:01:00,2.08466,2.08771,2.08466,2.08768,17000000.0
2009-05-19 21:02:00,2.0849,2.089,2.0849,2.089,11000000.0
2009-05-19 21:03:00,2.08612,2.08742,2.08464,2.08477,9000000.0
2009-05-19 21:04:00,2.08821,2.09044,2.08573,2.09044,15000000.0
2009-05-19 21:05:00,2.09026,2.09153,2.08707,2.09153,11000000.0
2009-05-19 21:06:00,2.08729,2.09104,2.08672,2.09104,10000000.0
2009-05-19 21:07:00,2.09092,2.09092,2.08638,2.08644,14000000.0
2009-05-19 21:08:00,2.08622,2.09066,2.08622,2.08765,12000000.0
2009-05-19 21:09:00,2.09158,2.09158,2.08773,2.08773,7000000.0
2009-05-19 21:10:00,2.08681,2.0898,2.08657,2.08703,10000000.0
2009-05-19 21:11:00,2.08745,2.08906,2.08673,2.08673,10000000.0
2009-05-19 21:12:00,2.08983,2.0899,2.08682,2.0899,10000000.0
2009-05-19 21:13:00,2.08718,2.09083,2.08718,2.08797,9000000.0
2009-05-19 21:14:00,2.08855,2.09,2.08738,2.08986,8000000.0
2009-05-19 21:15:00,2.08924,2.09005,2.08654,2.08654,9000000.0
2009-05-19 21:16:00,2.08648,2.09028,2.08648,2.09028,11000000.0
2009-05-19 21:17:00,2.08708,2.08955,2.08628,2.08628,8000000.0
2009-05-19 21:18:00,2.08606,2.08921,2.08576,2.08576,10000000.0
2009-05-19 21:19:00,2.08636,2.08909,2.08597,2.08597,8000000.0
2009-05-19 21:20:00,2.08646,2.08911,2.08624,2.08911,11000000.0
2009-05-19 21:21:00,2.08502,2.08779,2.08489,2.08543,9000000.0
2009-05-19 21:22:00,2.08614,2.08724,2.08444,2.08445,8000000.0
2009-05-19 21:23:00,2.08394,2.08722,2.08357,2.08693,8000000.0
2009-05-19 21:24:00,2.08279,2.08559,2.08279,2.08406,7000000.0
2009-05-19 21:25:00,2.08313,2.08658,2.08313,2.08658,11000000.0
2009-05-19 21:26:00,2.08303,2.08614,2.08302,2.08333,11000000.0
2009-05-19 21:27:00,2.0841,2.08626,2.08409,2.08409,7000000.0
2009-05-19 21:28:00,2.08452,2.08646,2.08216,2.08216,8000000.0
2009-05-19 21:29:00,2.08573,2.08573,2.08186,2.08186,9000000.0
2009-05-19 21:30:00,2.08465,2.08493,2.08204,2.08456,10000000.0
2009-05-19 21:31:00,2.08458,2.08458,2.08095,2.08095,8000000.0
2009-05-19 21:32:00,2.08383,2.08411,2.08017,2.08018,7000000.0
2009-05-19 21:33:00,2.08058,2.08475,2.08058,2.08173,11000000.0
2009-05-19 21:34:00,2.08139,2.08498,2.08139,2.08483,7000000.0
2009-05-19 21:35:00,2.08185,2.08513,2.08185,2.08207,9000000.0
2009-05-19 21:36:00,2.08141,2.08531,2.08141,2.08525,7000000.0
2009-05-19 21:37:00,2.08426,2.08426,2.08188,2.08188,7000000.0
2009-05-19 21:38:00,2.08484,2.08516,2.08241,2.08516,9000000.0
2009-05-19 21:39:00,2.08267,2.08474,2.08267,2.08474,7000000.0
2009-05-19 21:40:00,2.08156,2.08439,2.08156,2.08247,8000000.0
2009-05-19 21:41:00,2.08517,2.08517,2.08194,2.08194,10000000.0
2009-05-19 21:42:00,2.08251,2.08486,2.08193,2.08193,8000000.0
2009-05-19 21:43:00,2.08481,2.08481,2.08165,2.08165,11000000.0
2009-05-19 21:44:00,2.08537,2.0855,2.08189,2.08197,7000000.0
2009-05-19 21:45:00,2.08427,2.08544,2.08301,2.08544,8000000.0
2009-05-19 21:46:00,2.08438,2.08511,2.08274,2.08511,7000000.0
2009-05-19 21:47:00,2.08561,2.08561,2.08214,2.08214,10000000.0
2009-05-19 21:48:00,2.0816,2.08409,2.08158,2.0823,7000000.0
2009-05-19 21:49:00,2.08547,2.08547,2.08223,2.08424,9000000.0
2009-05-19 21:50:00,2.08406,2.08423,2.08172,2.08172,10000000.0
2009-05-19 21:51:00,2.08206,2.08488,2.08206,2.08225,10000000.0
2009-05-19 21:52:00,2.08497,2.08497,2.0821,2.08435,8000000.0
2009-05-19 21:53:00,2.08429,2.08429,2.08051,2.08051,7000000.0
2009-05-19 21:54:00,2.08415,2.08415,2.07978,2.07978,7000000.0
2009-05-19 21:55:00,2.0844,2.08543,2.08083,2.08097,7000000.0
2009-05-19 21:56:00,2.08466,2.08466,2.08174,2.08181,10000000.0
2009-05-19 21:57:00,2.08394,2.0845,2.08209,2.08209,9000000.0
2009-05-19 21:58:00,2.08249,2.08392,2.08188,2.08188,11000000.0
2009-05-19 21:59:00,2.08433,2.08443,2.08244,2.08244,8000000.0
2009-05-19 22:00:00,2.08465,2.08514,2.08222,2.08514,38000000.0
2009-05-19 22:01:00,2.08193,2.08473,2.08143,2.08143,13000000.0
2009-05-19 22:02:00,2.08507,2.08507,2.08184,2.08468,19000000.0
2009-05-19 22:03:00,2.08129,2.08445,2.08129,2.08163,27000000.0
2009-05-19 22:04:00,2.08125,2.08478,2.081,2.08478,13000000.0
2009-05-19 22:05:00,2.08135,2.08493,2.08135,2.08493,14000000.0
2009-05-19 22:06:00,2.0848,2.08709,2.07813,2.07828,32000000.0
2009-05-19 22:07:00,2.08618,2.08618,2.07979,2.0849,9000000.0
2009-05-19 22:08:00,2.08539,2.08539,2.07841,2.08534,16000000.0
2009-05-19 22:09:00,2.07858,2.08587,2.07816,2.07889,17000000.0
2009-05-19 22:10:00,2.08034,2.08636,2.08034,2.08636,13000000.0
2009-05-19 22:11:00,2.08014,2.0854,2.07969,2.07969,8000000.0
2009-05-19 22:12:00,2.08403,2.08403,2.07753,2.08259,7000000.0
2009-05-19 22:13:00,2.08269,2.0858,2.07807,2.07956,17000000.0
2009-05-19 22:14:00,2.0857,2.08595,2.07881,2.07899,17000000.0
2009-05-19 22:15:00,2.08608,2.08657,2.07913,2.08569,17000000.0
2009-05-19 22:16:00,2.07873,2.08627,2.07779,2.07779,30000000.0
2009-05-19 22:17:00,2.08603,2.08629,2.0783,2.0783,20000000.0
2009-05-19 22:18:00,2.08446,2.08693,2.08129,2.08693,8000000.0
2009-05-19 22:19:00,2.0787,2.08659,2.0787,2.08659,15000000.0
2009-05-19 22:20:00,2.07948,2.08651,2.07948,2.08041,9000000.0
2009-05-19 22:21:00,2.07954,2.08665,2.07812,2.07812,16000000.0
2009-05-19 22:22:00,2.08613,2.08613,2.07919,2.08523,11000000.0
2009-05-19 22:23:00,2.08469,2.08511,2.07885,2.08511,10000000.0
2009-05-19 22:24:00,2.07784,2.08641,2.07784,2.08641,11000000.0
2009-05-19 22:25:00,2.07857,2.08785,2.07829,2.08785,15000000.0
2009-05-19 22:26:00,2.07981,2.08788,2.07981,2.08788,20000000.0
2009-05-19 22:27:00,2.08184,2.08473,2.07832,2.07832,11000000.0
2009-05-19 22:28:00,2.08673,2.08673,2.07833,2.07833,15000000.0
2009-05-19 22:29:00,2.07857,2.08664,2.07857,2.08664,15000000.0
2009-05-19 22:30:00,2.0862,2.08701,2.07858,2.08701,29000000.0
2009-05-19 22:31:00,2.07964,2.08665,2.07952,2.08665,19000000.0
2009-05-19 22:32:00,2.08061,2.08518,2.08061,2.08518,7000000.0
2009-05-19 22:34:00,2.07932,2.08704,2.07932,2.08704,9000000.0
2009-05-19 22:35:00,2.0792,2.08618,2.0792,2.08618,22000000.0
2009-05-19 22:36:00,2.07958,2.08696,2.07958,2.08696,9000000.0
2009-05-19 22:37:00,2.08066,2.08536,2.08066,2.08536,7000000.0
2009-05-19 22:38:00,2.08632,2.08632,2.07981,2.08599,11000000.0
2009-05-19 22:39:00,2.07885,2.08832,2.07885,2.08091,24000000.0
2009-05-19 22:40:00,2.08175,2.08808,2.08168,2.08168,11000000.0
2009-05-19 22:41:00,2.0874,2.08938,2.08426,2.08938,11000000.0
2009-05-19 22:42:00,2.08376,2.09245,2.08376,2.0924,7000000.0
2009-05-19 22:43:00,2.08182,2.09275,2.08182,2.09275,10000000.0
2009-05-19 22:44:00,2.0841,2.09273,2.0841,2.09273,7000000.0
2009-05-19 22:45:00,2.08917,2.09096,2.08535,2.08993,10000000.0
2009-05-19 22:46:00,2.08596,2.08904,2.08404,2.08413,7000000.0
2009-05-19 22:47:00,2.08423,2.09297,2.08423,2.09297,8000000.0
2009-05-19 22:48:00,2.0842,2.09283,2.0842,2.09283,7000000.0
2009-05-19 22:49:00,2.08492,2.09243,2.08492,2.09243,15000000.0
2009-05-19 22:50:00,2.08456,2.09259,2.08452,2.09259,23000000.0
2009-05-19 22:51:00,2.08638,2.08942,2.08429,2.08429,10000000.0
2009-05-19 22:52:00,2.08548,2.09127,2.08482,2.08482,10000000.0
2009-05-19 22:53:00,2.09042,2.09042,2.08581,2.08581,7000000.0
2009-05-19 22:54:00,2.08672,2.09075,2.08464,2.08464,7000000.0
2009-05-19 22:55:00,2.09079,2.09111,2.08479,2.09111,10000000.0
2009-05-19 22:56:00,2.08299,2.09067,2.08295,2.09067,7000000.0
2009-05-19 22:57:00,2.08352,2.09116,2.08352,2.09116,11000000.0
2009-05-19 22:59:00,2.08509,2.08849,2.08462,2.08509,7000000.0
2009-05-19 23:00:00,2.08768,2.09023,2.08519,2.0899,9000000.0
2009-05-19 23:01:00,2.08457,2.08855,2.08339,2.08339,7000000.0
2009-05-19 23:02:00,2.08232,2.09028,2.08232,2.09028,11000000.0
2009-05-19 23:03:00,2.08236,2.08236,2.08225,2.08225,9000000.0
2009-05-19 23:04:00,2.08335,2.09059,2.08335,2.09059,7000000.0
2009-05-19 23:05:00,2.08463,2.08957,2.08463,2.08957,8000000.0
2009-05-19 23:06:00,2.08356,2.09079,2.08356,2.09079,9000000.0
2009-05-19 23:07:00,2.08291,2.09056,2.08291,2.09056,8000000.0
2009-05-19 23:08:00,2.08312,2.09068,2.08312,2.09068,8000000.0
2009-05-19 23:09:00,2.0823,2.0892,2.0823,2.08904,7000000.0
2009-05-19 23:10:00,2.08027,2.08915,2.08027,2.08887,8000000.0
2009-05-19 23:12:00,2.07986,2.08778,2.07986,2.08778,10000000.0
2009-05-19 23:13:00,2.08186,2.08499,2.08155,2.08407,11000000.0
2009-05-19 23:14:00,2.07951,2.08361,2.07951,2.08361,8000000.0
2009-05-19 23:15:00,2.08481,2.08481,2.08063,2.08305,7000000.0
2009-05-19 23:16:00,2.07879,2.08347,2.07879,2.08347,11000000.0
2009-05-19 23:17:00,2.07917,2.08327,2.07917,2.08327,8000000.0
2009-05-19 23:18:00,2.07923,2.08399,2.07919,2.08394,8000000.0
2009-05-19 23:19:00,2.07881,2.08308,2.07873,2.08308,7000000.0
2009-05-19 23:20:00,2.08016,2.08196,2.07912,2.07912,11000000.0
2009-05-19 23:21:00,2.08309,2.08309,2.07907,2.08275,11000000.0
2009-05-19 23:22:00,2.08296,2.08321,2.07943,2.08321,10000000.0
2009-05-19 23:23:00,2.08028,2.08262,2.07969,2.07969,7000000.0
2009-05-19 23:24:00,2.07931,2.08335,2.07931,2.08335,11000000.0
2009-05-19 23:25:00,2.07913,2.0843,2.07899,2.08406,9000000.0
2009-05-19 23:26:00,2.07936,2.08351,2.07936,2.08351,9000000.0
2009-05-19 23:27:00,2.07987,2.08491,2.07987,2.08491,8000000.0
2009-05-19 23:28:00,2.07956,2.08396,2.07956,2.08396,9000000.0
2009-05-19 23:29:00,2.07908,2.08251,2.07906,2.08,8000000.0
2009-05-19 23:30:00,2.0861,2.0861,2.08081,2.08369,9000000.0
2009-05-19 23:31:00,2.07889,2.08257,2.07879,2.07879,11000000.0
2009-05-19 23:32:00,2.07893,2.08303,2.07893,2.08303,9000000.0
2009-05-19 23:33:00,2.07896,2.08335,2.07896,2.08335,9000000.0
2009-05-19 23:34:00,2.0796,2.08342,2.07889,2.08255,10000000.0
2009-05-19 23:35:00,2.07866,2.08169,2.07853,2.08169,11000000.0
2009-05-19 23:36:00,2.07724,2.0813,2.07724,2.0813,6000000.0
2009-05-19 23:37:00,2.07899,2.08241,2.07899,2.08004,7000000.0
2009-05-19 23:38:00,2.07924,2.07936,2.07905,2.07926,11000000.0
2009-05-19 23:39:00,2.0804,2.08241,2.07988,2.07988,6000000.0
2009-05-19 23:40:00,2.07932,2.08366,2.07932,2.08366,8000000.0
2009-05-19 23:41:00,2.07842,2.07887,2.07842,2.07885,7000000.0
2009-05-19 23:42:00,2.07883,2.08352,2.07883,2.08352,8000000.0
2009-05-19 23:43:00,2.07987,2.08331,2.07987,2.08331,7000000.0
2009-05-19 23:44:00,2.07862,2.08278,2.07862,2.08278,5000000.0
2009-05-19 23:45:00,2.08636,2.08636,2.08003,2.08326,10000000.0
2009-05-19 23:46:00,2.07872,2.08366,2.07872,2.08366,7000000.0
2009-05-19 23:47:00,2.08011,2.08252,2.08011,2.08252,7000000.0
2009-05-19 23:48:00,2.08372,2.08372,2.08029,2.08289,8000000.0
2009-05-19 23:49:00,2.07876,2.07876,2.0783,2.07863,10000000.0
2009-05-19 23:50:00,2.07845,2.07877,2.07845,2.07877,8000000.0
2009-05-19 23:51:00,2.07901,2.08316,2.07901,2.08316,9000000.0
2009-05-19 23:52:00,2.07886,2.07887,2.0784,2.07842,7000000.0
2009-05-19 23:53:00,2.07875,2.07887,2.07841,2.07841,8000000.0
2009-05-19 23:54:00,2.07941,2.08267,2.07941,2.07977,8000000.0
2009-05-19 23:55:00,2.08344,2.08344,2.07973,2.08318,11000000.0
2009-05-19 23:56:00,2.07958,2.08397,2.07958,2.08397,9000000.0
2009-05-19 23:57:00,2.08009,2.08295,2.07974,2.07974,8000000.0
2009-05-19 23:58:00,2.08004,2.08396,2.08004,2.08396,7000000.0
2009-05-19 23:59:00,2.07905,2.07915,2.07903,2.07912,9000000.0
2009-05-20 00:00:00,2.0863,2.0863,2.07926,2.07934,8000000.0
2009-05-20 00:01:00,2.0804,2.08306,2.0804,2.08306,7000000.0
2009-05-20 00:02:00,2.07995,2.08382,2.07995,2.08382,11000000.0
2009-05-20 00:03:00,2.08417,2.08417,2.08064,2.08325,8000000.0
2009-05-20 00:04:00,2.08403,2.08403,2.08069,2.08326,8000000.0
2009-05-20 00:05:00,2.07993,2.08259,2.07944,2.07944,7000000.0
2009-05-20 00:06:00,2.08033,2.08283,2.08033,2.08283,7000000.0
2009-05-20 00:07:00,2.07914,2.07914,2.07892,2.07907,10000000.0
2009-05-20 00:08:00,2.07906,2.07906,2.07893,2.07894,8000000.0
2009-05-20 00:09:00,2.07899,2.08358,2.07899,2.08358,10000000.0
2009-05-20 00:10:00,2.07998,2.08312,2.07987,2.07987,8000000.0
2009-05-20 00:11:00,2.07959,2.08375,2.07959,2.08375,10000000.0
2009-05-20 00:13:00,2.07974,2.08397,2.07974,2.08397,7000000.0
2009-05-20 00:14:00,2.07942,2.08432,2.07942,2.08432,7000000.0
2009-05-20 00:15:00,2.08629,2.08629,2.08079,2.0838,9000000.0
2009-05-20 00:16:00,2.08415,2.08415,2.07984,2.07984,11000000.0
2009-05-20 00:17:00,2.08047,2.08222,2.07932,2.07932,8000000.0
2009-05-20 00:18:00,2.07935,2.07935,2.07923,2.07923,7000000.0
2009-05-20 00:19:00,2.07925,2.07937,2.07923,2.07924,10000000.0
2009-05-20 00:20:00,2.08036,2.08275,2.07982,2.07982,7000000.0
2009-05-20 00:21:00,2.08009,2.08328,2.07997,2.07997,9000000.0
2009-05-20 00:22:00,2.08048,2.08225,2.07966,2.07966,10000000.0
2009-05-20 00:23:00,2.08425,2.08425,2.08116,2.08312,7000000.0
2009-05-20 00:24:00,2.07943,2.08404,2.07943,2.08404,9000000.0
2009-05-20 00:25:00,2.07929,2.08216,2.07926,2.08028,7000000.0
2009-05-20 00:26:00,2.08304,2.08418,2.08121,2.08418,7000000.0
2009-05-20 00:27:00,2.08093,2.08271,2.0794,2.0794,9000000.0
2009-05-20 00:28:00,2.08402,2.08402,2.08052,2.0833,9000000.0
2009-05-20 00:29:00,2.07966,2.08366,2.07966,2.08366,6000000.0
2009-05-20 00:30:00,2.08548,2.08548,2.0814,2.08375,7000000.0
2009-05-20 00:31:00,2.07968,2.08374,2.07968,2.08374,9000000.0
2009-05-20 00:32:00,2.08033,2.08414,2.08033,2.08414,8000000.0
2009-05-20 00:33:00,2.08023,2.08348,2.08023,2.08026,8000000.0
2009-05-20 00:34:00,2.07939,2.07939,2.0788,2.07925,7000000.0
2009-05-20 00:35:00,2.07988,2.08448,2.07988,2.08448,9000000.0
2009-05-20 00:36:00,2.07964,2.08008,2.07964,2.0799,8000000.0
2009-05-20 00:37:00,2.08139,2.08494,2.08139,2.08494,7000000.0
2009-05-20 00:38:00,2.08093,2.08413,2.08093,2.08124,8000000.0
2009-05-20 00:39:00,2.08035,2.08045,2.08,2.08034,4000000.0
2009-05-20 00:40:00,2.08076,2.085,2.08076,2.085,9000000.0
2009-05-20 00:41:00,2.08181,2.08506,2.08176,2.08506,11000000.0
2009-05-20 00:42:00,2.08043,2.08056,2.08043,2.08056,7000000.0
2009-05-20 00:43:00,2.08031,2.08496,2.08031,2.08496,10000000.0
2009-05-20 00:44:00,2.08046,2.08046,2.08022,2.08035,14000000.0
2009-05-20 00:45:00,2.08786,2.08786,2.08098,2.08098,14000000.0
2009-05-20 00:46:00,2.08091,2.08497,2.08091,2.08497,7000000.0
2009-05-20 00:47:00,2.08564,2.08564,2.08084,2.08084,7000000.0
2009-05-20 00:48:00,2.08064,2.08509,2.08064,2.08509,11000000.0
2009-05-20 00:49:00,2.08495,2.08495,2.08134,2.08483,11000000.0
2009-05-20 00:50:00,2.08102,2.08472,2.08102,2.08472,11000000.0
2009-05-20 00:51:00,2.08116,2.08425,2.08116,2.08132,8000000.0
2009-05-20 00:52:00,2.08194,2.08422,2.08135,2.08135,7000000.0
2009-05-20 00:53:00,2.08129,2.08474,2.08129,2.08151,9000000.0
2009-05-20 00:54:00,2.08188,2.08404,2.08188,2.08404,7000000.0
2009-05-20 00:55:00,2.08054,2.08066,2.08053,2.08053,11000000.0
2009-05-20 00:56:00,2.08051,2.08471,2.08051,2.08471,7000000.0
2009-05-20 00:57:00,2.08082,2.08476,2.08082,2.08476,7000000.0
2009-05-20 00:58:00,2.08159,2.08461,2.08134,2.08461,11000000.0
2009-05-20 00:59:00,2.08164,2.08511,2.08164,2.08511,7000000.0
2009-05-20 01:00:00,2.08703,2.08703,2.08185,2.08484,10000000.0
2009-05-20 01:02:00,2.08082,2.08493,2.08082,2.08493,7000000.0
2009-05-20 01:04:00,2.08064,2.08076,2.08063,2.08066,9000000.0
2009-05-20 01:05:00,2.08044,2.08489,2.08044,2.08489,10000000.0
2009-05-20 01:06:00,2.08112,2.08462,2.08095,2.08095,11000000.0
2009-05-20 01:07:00,2.08521,2.0855,2.08122,2.08122,10000000.0
2009-05-20 01:08:00,2.08508,2.08508,2.08082,2.08091,9000000.0
2009-05-20 01:09:00,2.08046,2.08046,2.08001,2.08001,5000000.0
2009-05-20 01:10:00,2.08163,2.08386,2.08098,2.08098,6000000.0
2009-05-20 01:11:00,2.08063,2.08508,2.08063,2.08508,11000000.0
2009-05-20 01:12:00,2.08094,2.08488,2.08077,2.08488,8000000.0
2009-05-20 01:13:00,2.08075,2.08076,2.08064,2.08071,7000000.0
2009-05-20 01:14:00,2.0818,2.08365,2.08038,2.08038,8000000.0
2009-05-20 01:15:00,2.08656,2.08656,2.08044,2.08044,7000000.0
2009-05-20 01:16:00,2.08184,2.08489,2.08155,2.08489,11000000.0
2009-05-20 01:17:00,2.08104,2.0847,2.08104,2.0847,12000000.0
2009-05-20 01:18:00,2.08128,2.08519,2.08128,2.08519,10000000.0
2009-05-20 01:19:00,2.08568,2.08568,2.0813,2.0813,7000000.0
2009-05-20 01:20:00,2.08107,2.08581,2.08107,2.08581,11000000.0
2009-05-20 01:21:00,2.08231,2.08598,2.08231,2.08598,6000000.0
2009-05-20 01:22:00,2.08251,2.08581,2.08251,2.08581,11000000.0
2009-05-20 01:23:00,2.08111,2.08117,2.08081,2.08105,8000000.0
2009-05-20 01:24:00,2.08115,2.08117,2.08077,2.08077,8000000.0
2009-05-20 01:25:00,2.08196,2.08529,2.08196,2.08223,8000000.0
2009-05-20 01:26:00,2.08194,2.08565,2.08194,2.08221,10000000.0
2009-05-20 01:27:00,2.08178,2.08581,2.08177,2.08581,8000000.0
2009-05-20 01:28:00,2.08258,2.08686,2.08258,2.08282,11000000.0
2009-05-20 01:29:00,2.08724,2.08724,2.08404,2.0861,8000000.0
2009-05-20 01:30:00,2.08944,2.08944,2.08368,2.08662,9000000.0
2009-05-20 01:31:00,2.08716,2.08716,2.0822,2.0822,10000000.0
2009-05-20 01:32:00,2.08204,2.08211,2.08198,2.08198,4000000.0
2009-05-20 01:33:00,2.08699,2.08699,2.08301,2.08629,11000000.0
2009-05-20 01:34:00,2.08179,2.08561,2.08179,2.08203,11000000.0
2009-05-20 01:35:00,2.08337,2.08655,2.08313,2.08655,9000000.0
2009-05-20 01:36:00,2.08619,2.08751,2.08432,2.08751,9000000.0
2009-05-20 01:37:00,2.08313,2.08657,2.08313,2.08327,8000000.0
2009-05-20 01:38:00,2.08782,2.08782,2.08442,2.08682,8000000.0
2009-05-20 01:39:00,2.08648,2.08748,2.08473,2.08748,7000000.0
2009-05-20 01:40:00,2.08401,2.08645,2.08401,2.08645,7000000.0
2009-05-20 01:41:00,2.08316,2.0865,2.08316,2.08324,9000000.0
2009-05-20 01:42:00,2.08628,2.08747,2.08437,2.08747,7000000.0
2009-05-20 01:43:00,2.08352,2.08756,2.08352,2.08724,10000000.0
2009-05-20 01:44:00,2.08759,2.08759,2.08291,2.08291,9000000.0
2009-05-20 01:45:00,2.08971,2.08971,2.08327,2.08327,9000000.0
2009-05-20 01:46:00,2.08253,2.08765,2.08253,2.08765,8000000.0
2009-05-20 01:47:00,2.08596,2.08762,2.08423,2.08762,8000000.0
2009-05-20 01:48:00,2.08321,2.08675,2.08321,2.08674,7000000.0
2009-05-20 01:49:00,2.08255,2.08649,2.08255,2.08649,10000000.0
2009-05-20 01:50:00,2.08171,2.08664,2.08171,2.08664,9000000.0
2009-05-20 01:51:00,2.08271,2.08677,2.08271,2.08309,11000000.0
2009-05-20 01:52:00,2.08619,2.0873,2.08445,2.08723,8000000.0
2009-05-20 01:53:00,2.0867,2.0867,2.08328,2.08651,9000000.0
2009-05-20 01:54:00,2.08728,2.08728,2.08243,2.08243,7000000.0
2009-05-20 01:55:00,2.08547,2.08719,2.08368,2.08719,8000000.0
2009-05-20 01:56:00,2.08329,2.08556,2.08329,2.08556,7000000.0
2009-05-20 01:57:00,2.08169,2.08533,2.08168,2.08207,11000000.0
2009-05-20 01:58:00,2.08186,2.0858,2.08186,2.0858,7000000.0
2009-05-20 02:01:00,2.08146,2.08496,2.08087,2.08087,11000000.0
2009-05-20 02:02:00,2.08064,2.08448,2.08062,2.08448,11000000.0
2009-05-20 02:03:00,2.0839,2.08453,2.08196,2.08453,10000000.0
2009-05-20 02:04:00,2.0799,2.08482,2.0799,2.08482,11000000.0
2009-05-20 02:05:00,2.08016,2.08307,2.08001,2.08106,7000000.0
2009-05-20 02:06:00,2.07947,2.08373,2.07946,2.08349,11000000.0
2009-05-20 02:07:00,2.08051,2.08291,2.07971,2.07971,7000000.0
2009-05-20 02:08:00,2.08051,2.08224,2.07924,2.07924,7000000.0
2009-05-20 02:09:00,2.08032,2.0833,2.07997,2.0833,11000000.0
2009-05-20 02:10:00,2.07895,2.08198,2.07895,2.07998,7000000.0
2009-05-20 02:11:00,2.0841,2.0841,2.08053,2.08391,10000000.0
2009-05-20 02:12:00,2.08428,2.08446,2.08057,2.08357,10000000.0
2009-05-20 02:13:00,2.08047,2.08239,2.07942,2.07942,7000000.0
2009-05-20 02:14:00,2.08411,2.08419,2.07985,2.07985,10000000.0
2009-05-20 02:15:00,2.08538,2.08538,2.0794,2.0794,7000000.0
2009-05-20 02:16:00,2.07915,2.08301,2.07915,2.07995,9000000.0
2009-05-20 02:17:00,2.07935,2.08346,2.07931,2.08346,9000000.0
2009-05-20 02:18:00,2.0798,2.08306,2.0798,2.08012,8000000.0
2009-05-20 02:19:00,2.08073,2.08404,2.08051,2.08404,10000000.0
2009-05-20 02:20:00,2.08108,2.08293,2.0801,2.0801,10000000.0
2009-05-20 02:21:00,2.08508,2.08508,2.08154,2.08434,9000000.0
2009-05-20 02:22:00,2.08421,2.08421,2.07968,2.07968,10000000.0
2009-05-20 02:23:00,2.07948,2.08327,2.07947,2.07976,10000000.0
2009-05-20 02:24:00,2.07937,2.0824,2.07935,2.07998,7000000.0
2009-05-20 02:25:00,2.079,2.08327,2.079,2.07937,35000000.0
2009-05-20 02:26:00,2.07957,2.08408,2.07957,2.08408,8000000.0
2009-05-20 02:27:00,2.08388,2.08388,2.08025,2.08347,8000000.0
2009-05-20 02:28:00,2.07954,2.08319,2.07933,2.07933,20000000.0
2009-05-20 02:29:00,2.07854,2.08192,2.0784,2.07887,8000000.0
2009-05-20 02:30:00,2.08143,2.08395,2.07938,2.07938,10000000.0
2009-05-20 02:31:00,2.08333,2.0837,2.0793,2.07992,24000000.0
2009-05-20 02:32:00,2.08028,2.08376,2.08028,2.08052,9000000.0
2009-05-20 02:33:00,2.07973,2.0835,2.07973,2.08017,10000000.0
2009-05-20 02:34:00,2.08394,2.08394,2.08026,2.08359,11000000.0
2009-05-20 02:35:00,2.07983,2.08388,2.07983,2.08388,10000000.0
2009-05-20 02:36:00,2.08284,2.08284,2.07971,2.07971,8000000.0
2009-05-20 02:37:00,2.08385,2.0839,2.08006,2.08327,10000000.0
2009-05-20 02:38:00,2.07984,2.0831,2.07959,2.07959,10000000.0
2009-05-20 02:39:00,2.07988,2.08295,2.07956,2.07956,9000000.0
2009-05-20 02:40:00,2.07892,2.08392,2.07892,2.08392,7000000.0
2009-05-20 02:41:00,2.08061,2.08438,2.08061,2.08438,7000000.0
2009-05-20 02:42:00,2.07929,2.08377,2.07917,2.0837,9000000.0
2009-05-20 02:43:00,2.07922,2.08405,2.07922,2.08402,10000000.0
2009-05-20 02:44:00,2.0803,2.08187,2.07826,2.07826,8000000.0
2009-05-20 02:45:00,2.08577,2.08577,2.07884,2.07884,7000000.0
2009-05-20 02:46:00,2.078,2.0828,2.078,2.08275,7000000.0
2009-05-20 02:47:00,2.07848,2.08166,2.07845,2.07845,8000000.0
2009-05-20 02:48:00,2.08129,2.082,2.07842,2.082,7000000.0
2009-05-20 02:49:00,2.07881,2.08197,2.07881,2.07883,8000000.0
2009-05-20 02:50:00,2.07923,2.08103,2.07795,2.07795,9000000.0
2009-05-20 02:51:00,2.08281,2.08292,2.07926,2.08258,11000000.0
2009-05-20 02:52:00,2.07949,2.08303,2.07949,2.08303,7000000.0
2009-05-20 02:53:00,2.07852,2.08339,2.07852,2.08339,11000000.0
2009-05-20 02:54:00,2.07871,2.08352,2.07871,2.0835,8000000.0
2009-05-20 02:55:00,2.07902,2.08341,2.07902,2.07984,10000000.0
2009-05-20 02:56:00,2.07938,2.08313,2.07936,2.08014,9000000.0
2009-05-20 02:57:00,2.08427,2.08427,2.0794,2.0794,9000000.0
2009-05-20 02:58:00,2.07954,2.08344,2.07945,2.07945,28000000.0
2009-05-20 02:59:00,2.08387,2.08387,2.08017,2.08292,9000000.0
2009-05-20 03:00:00,2.08649,2.08649,2.07944,2.08335,22000000.0
2009-05-20 03:01:00,2.07861,2.0832,2.07861,2.0832,9000000.0
2009-05-20 03:02:00,2.07979,2.08387,2.07971,2.08374,20000000.0
2009-05-20 03:03:00,2.07954,2.08398,2.07954,2.08398,22000000.0
2009-05-20 03:04:00,2.07995,2.08428,2.07995,2.08419,24000000.0
2009-05-20 03:05:00,2.08079,2.08233,2.07895,2.07895,7000000.0
2009-05-20 03:06:00,2.08017,2.08301,2.07968,2.08301,11000000.0
2009-05-20 03:07:00,2.07918,2.08273,2.07918,2.07932,9000000.0
2009-05-20 03:08:00,2.07862,2.08181,2.07862,2.07988,7000000.0
2009-05-20 03:09:00,2.08023,2.08318,2.08023,2.08318,8000000.0
2009-05-20 03:10:00,2.07903,2.08342,2.07903,2.08342,7000000.0
2009-05-20 03:11:00,2.08442,2.08453,2.08005,2.08005,7000000.0
2009-05-20 03:12:00,2.08058,2.08439,2.08058,2.08439,7000000.0
2009-05-20 03:13:00,2.08059,2.08436,2.08022,2.08416,20000000.0
2009-05-20 03:14:00,2.08408,2.08445,2.08028,2.08445,15000000.0
2009-05-20 03:15:00,2.08736,2.08736,2.07992,2.08398,23000000.0
2009-05-20 03:16:00,2.07955,2.08402,2.07953,2.08402,11000000.0
2009-05-20 03:17:00,2.0796,2.08484,2.0796,2.08484,10000000.0
2009-05-20 03:18:00,2.08137,2.08313,2.08036,2.08036,11000000.0
2009-05-20 03:19:00,2.08513,2.08513,2.0807,2.0807,11000000.0
2009-05-20 03:20:00,2.0805,2.08401,2.08046,2.08121,9000000.0
2009-05-20 03:21:00,2.08566,2.08566,2.08098,2.08098,10000000.0
2009-05-20 03:22:00,2.08094,2.08548,2.08094,2.08548,11000000.0
2009-05-20 03:23:00,2.08434,2.08521,2.08236,2.08491,9000000.0
2009-05-20 03:24:00,2.08537,2.08537,2.08057,2.08066,8000000.0
2009-05-20 03:25:00,2.08179,2.0836,2.0807,2.08076,9000000.0
2009-05-20 03:26:00,2.08049,2.08506,2.08049,2.08506,11000000.0
2009-05-20 03:27:00,2.08395,2.08426,2.08128,2.08128,9000000.0
2009-05-20 03:28:00,2.0818,2.08495,2.08159,2.08495,11000000.0
2009-05-20 03:29:00,2.08064,2.08488,2.08064,2.08488,9000000.0
2009-05-20 03:30:00,2.08764,2.08764,2.08176,2.08506,10000000.0
2009-05-20 03:31:00,2.08195,2.08534,2.08195,2.08534,7000000.0
2009-05-20 03:32:00,2.08496,2.08496,2.08082,2.08455,12000000.0
2009-05-20 03:33:00,2.08042,2.08497,2.08042,2.08497,9000000.0
2009-05-20 03:34:00,2.08398,2.08398,2.08052,2.08052,7000000.0
2009-05-20 03:35:00,2.08158,2.08448,2.08135,2.08448,11000000.0
2009-05-20 03:36:00,2.08116,2.0828,2.07912,2.07912,9000000.0
2009-05-20 03:37:00,2.08447,2.08447,2.08065,2.08375,10000000.0
2009-05-20 03:38:00,2.08074,2.08394,2.08073,2.08394,11000000.0
2009-05-20 03:39:00,2.08358,2.08406,2.08075,2.08406,9000000.0
2009-05-20 03:40:00,2.08108,2.08295,2.08108,2.08113,5000000.0
2009-05-20 03:41:00,2.07973,2.08416,2.07973,2.08416,9000000.0
2009-05-20 03:42:00,2.08099,2.08245,2.07914,2.07914,7000000.0
2009-05-20 03:43:00,2.08032,2.08243,2.07995,2.08243,8000000.0
2009-05-20 03:44:00,2.08326,2.08326,2.07786,2.07786,7000000.0
2009-05-20 03:45:00,2.08386,2.08386,2.07797,2.078,6000000.0
2009-05-20 03:46:00,2.07798,2.0825,2.07755,2.0825,9000000.0
2009-05-20 03:47:00,2.07798,2.08259,2.07785,2.08259,9000000.0
2009-05-20 03:48:00,2.08177,2.08177,2.07789,2.07789,8000000.0
2009-05-20 03:49:00,2.08271,2.08271,2.07795,2.07795,9000000.0
2009-05-20 03:50:00,2.08223,2.08223,2.07867,2.08168,8000000.0
2009-05-20 03:51:00,2.08154,2.08179,2.07825,2.08179,9000000.0
2009-05-20 03:52:00,2.08151,2.08173,2.07872,2.08173,7000000.0
2009-05-20 03:53:00,2.08278,2.08278,2.07876,2.0807,8000000.0
2009-05-20 03:54:00,2.07793,2.08219,2.07793,2.08219,8000000.0
2009-05-20 03:55:00,2.07701,2.0816,2.07701,2.0816,10000000.0
2009-05-20 03:56:00,2.07817,2.07993,2.0766,2.0766,11000000.0
2009-05-20 03:57:00,2.08075,2.08075,2.07662,2.08013,9000000.0
2009-05-20 03:58:00,2.08028,2.08028,2.07595,2.07902,9000000.0
2009-05-20 03:59:00,2.079,2.07998,2.07595,2.07998,9000000.0
2009-05-20 04:00:00,2.08335,2.08335,2.07552,2.07552,11000000.0
2009-05-20 04:01:00,2.07659,2.07961,2.07628,2.07628,8000000.0
2009-05-20 04:02:00,2.07584,2.07991,2.07584,2.07991,5000000.0
2009-05-20 04:03:00,2.07614,2.08006,2.07584,2.07678,11000000.0
2009-05-20 04:04:00,2.07661,2.08027,2.07579,2.07579,16000000.0
2009-05-20 04:05:00,2.07558,2.08009,2.07558,2.08009,11000000.0
2009-05-20 04:06:00,2.07681,2.08061,2.07681,2.08061,10000000.0
2009-05-20 04:07:00,2.08085,2.08085,2.07604,2.07604,9000000.0
2009-05-20 04:08:00,2.0801,2.08073,2.07733,2.08073,9000000.0
2009-05-20 04:09:00,2.07737,2.07899,2.07605,2.07605,8000000.0
2009-05-20 04:10:00,2.07723,2.07887,2.07611,2.07611,10000000.0
2009-05-20 04:11:00,2.07582,2.08078,2.07582,2.08075,8000000.0
2009-05-20 04:12:00,2.07718,2.07909,2.07604,2.07604,8000000.0
2009-05-20 04:13:00,2.07598,2.07604,2.07587,2.076,7000000.0
2009-05-20 04:14:00,2.0811,2.0811,2.07772,2.07972,7000000.0
2009-05-20 04:15:00,2.08353,2.08353,2.0766,2.0766,8000000.0
2009-05-20 04:16:00,2.07714,2.07906,2.07714,2.07906,7000000.0
2009-05-20 04:17:00,2.07891,2.0793,2.07613,2.07613,10000000.0
2009-05-20 04:18:00,2.07542,2.07824,2.07541,2.07631,7000000.0
2009-05-20 04:19:00,2.07904,2.07904,2.07478,2.07478,8000000.0
2009-05-20 04:20:00,2.07438,2.07925,2.07438,2.07925,7000000.0
2009-05-20 04:21:00,2.07503,2.0794,2.07503,2.0794,9000000.0
2009-05-20 04:22:00,2.07611,2.07876,2.07611,2.07876,7000000.0
2009-05-20 04:23:00,2.0785,2.08002,2.07716,2.08002,7000000.0
2009-05-20 04:24:00,2.0803,2.08033,2.07735,2.07947,7000000.0
2009-05-20 04:25:00,2.07586,2.07991,2.07545,2.07991,8000000.0
2009-05-20 04:26:00,2.0768,2.07965,2.0768,2.07965,9000000.0
2009-05-20 04:27:00,2.08031,2.08034,2.07569,2.07569,9000000.0
2009-05-20 04:28:00,2.07587,2.08074,2.07587,2.08074,9000000.0
2009-05-20 04:29:00,2.07685,2.07976,2.07653,2.07653,8000000.0
2009-05-20 04:30:00,2.08199,2.08199,2.07782,2.07996,7000000.0
2009-05-20 04:31:00,2.07948,2.07948,2.07581,2.07581,7000000.0
2009-05-20 04:32:00,2.07694,2.07865,2.07566,2.07568,7000000.0
2009-05-20 04:33:00,2.08039,2.08039,2.07716,2.07906,7000000.0
2009-05-20 04:34:00,2.07599,2.07952,2.07565,2.07565,11000000.0
2009-05-20 04:35:00,2.07467,2.07975,2.07467,2.07971,8000000.0
2009-05-20 04:36:00,2.07965,2.07977,2.07682,2.07878,7000000.0
2009-05-20 04:37:00,2.07864,2.07922,2.0758,2.07922,7000000.0
2009-05-20 04:38:00,2.07482,2.07853,2.07482,2.07597,8000000.0
2009-05-20 04:39:00,2.07552,2.07995,2.07552,2.07995,7000000.0
2009-05-20 04:40:00,2.07993,2.07993,2.0765,2.07971,9000000.0
2009-05-20 04:41:00,2.07648,2.07955,2.07613,2.07955,10000000.0
2009-05-20 04:42:00,2.07895,2.07921,2.07625,2.07921,7000000.0
2009-05-20 04:43:00,2.07583,2.07974,2.07583,2.07953,11000000.0
2009-05-20 04:44:00,2.07488,2.08219,2.07488,2.08219,10000000.0
2009-05-20 04:45:00,2.07544,2.07918,2.07544,2.0757,11000000.0
2009-05-20 04:46:00,2.07562,2.07875,2.07562,2.07592,8000000.0
2009-05-20 04:47:00,2.07586,2.07984,2.07586,2.07984,10000000.0
2009-05-20 04:48:00,2.07521,2.07521,2.07504,2.07505,7000000.0
2009-05-20 04:49:00,2.07646,2.07953,2.07645,2.07953,9000000.0
2009-05-20 04:50:00,2.0766,2.07878,2.0766,2.07878,7000000.0
2009-05-20 04:51:00,2.07865,2.07981,2.07655,2.07981,7000000.0
2009-05-20 04:52:00,2.07567,2.07982,2.07567,2.07982,11000000.0
2009-05-20 04:53:00,2.07595,2.08001,2.07595,2.08001,8000000.0
2009-05-20 04:54:00,2.07632,2.07949,2.07611,2.07611,9000000.0
2009-05-20 04:55:00,2.07541,2.08079,2.07541,2.08079,7000000.0
2009-05-20 04:56:00,2.07575,2.08041,2.07575,2.08041,10000000.0
2009-05-20 04:57:00,2.07641,2.08142,2.07641,2.08142,10000000.0
2009-05-20 04:58:00,2.07772,2.08034,2.07772,2.08034,8000000.0
2009-05-20 04:59:00,2.07644,2.08131,2.07644,2.08131,10000000.0
2009-05-20 05:00:00,2.07652,2.08278,2.07652,2.08153,11000000.0
2009-05-20 05:01:00,2.08083,2.08083,2.07776,2.08054,8000000.0
2009-05-20 05:02:00,2.0774,2.08171,2.0774,2.08171,10000000.0
2009-05-20 05:03:00,2.08206,2.08206,2.07818,2.08149,11000000.0
2009-05-20 05:04:00,2.07851,2.08215,2.07851,2.08215,5000000.0
2009-05-20 05:05:00,2.07863,2.08168,2.07861,2.08168,9000000.0
2009-05-20 05:06:00,2.07868,2.08035,2.07713,2.07713,8000000.0
2009-05-20 05:07:00,2.08098,2.08098,2.0772,2.0772,10000000.0
2009-05-20 05:08:00,2.0774,2.08076,2.0774,2.07746,9000000.0
2009-05-20 05:09:00,2.07742,2.08139,2.07742,2.07762,14000000.0
2009-05-20 05:10:00,2.07687,2.08078,2.07658,2.08059,10000000.0
2009-05-20 05:11:00,2.07964,2.07964,2.07729,2.07729,7000000.0
2009-05-20 05:12:00,2.07754,2.07934,2.07636,2.07636,9000000.0
2009-05-20 05:13:00,2.07603,2.0805,2.07603,2.0805,7000000.0
2009-05-20 05:14:00,2.08064,2.08064,2.07668,2.07668,9000000.0
2009-05-20 05:15:00,2.08369,2.08369,2.07772,2.0811,11000000.0
2009-05-20 05:16:00,2.07769,2.07936,2.07669,2.07669,9000000.0
2009-05-20 05:17:00,2.07757,2.07957,2.07757,2.07957,7000000.0
2009-05-20 05:18:00,2.07714,2.07908,2.0759,2.0759,11000000.0
2009-05-20 05:19:00,2.07569,2.08019,2.07567,2.08019,9000000.0
2009-05-20 05:20:00,2.0753,2.07877,2.07521,2.07566,10000000.0
2009-05-20 05:21:00,2.07491,2.07958,2.07491,2.07941,7000000.0
2009-05-20 05:22:00,2.07872,2.07948,2.07647,2.07948,7000000.0
2009-05-20 05:23:00,2.07545,2.07953,2.07545,2.07953,14000000.0
2009-05-20 05:24:00,2.07501,2.07971,2.07501,2.07971,11000000.0
2009-05-20 05:25:00,2.07487,2.07971,2.07487,2.07971,9000000.0
2009-05-20 05:26:00,2.07614,2.07846,2.0757,2.0757,7000000.0
2009-05-20 05:27:00,2.08027,2.08027,2.07598,2.07598,10000000.0
2009-05-20 05:28:00,2.07547,2.0802,2.07547,2.0802,7000000.0
2009-05-20 05:29:00,2.07586,2.07586,2.07574,2.07576,12000000.0
2009-05-20 05:30:00,2.0825,2.0825,2.07743,2.08093,9000000.0
2009-05-20 05:31:00,2.07721,2.08015,2.07686,2.07686,9000000.0
2009-05-20 05:32:00,2.0803,2.0803,2.07671,2.07671,10000000.0
2009-05-20 05:33:00,2.07735,2.07955,2.07641,2.07641,7000000.0
2009-05-20 05:34:00,2.07688,2.07987,2.07651,2.07651,9000000.0
2009-05-20 05:35:00,2.07665,2.08079,2.07665,2.08079,11000000.0
2009-05-20 05:36:00,2.07616,2.07616,2.07604,2.07606,6000000.0
2009-05-20 05:37:00,2.07615,2.07629,2.07615,2.07616,7000000.0
2009-05-20 05:38:00,2.07668,2.07953,2.07622,2.07622,8000000.0
2009-05-20 05:39:00,2.07616,2.08006,2.07616,2.08006,7000000.0
2009-05-20 05:40:00,2.0764,2.0805,2.0764,2.0805,10000000.0
2009-05-20 05:41:00,2.07638,2.08043,2.07638,2.08007,8000000.0
2009-05-20 05:42:00,2.0771,2.07886,2.07568,2.07568,10000000.0
2009-05-20 05:43:00,2.07678,2.07933,2.07678,2.07933,7000000.0
2009-05-20 05:44:00,2.07563,2.08108,2.07563,2.08108,8000000.0
2009-05-20 05:45:00,2.08213,2.08213,2.07585,2.07585,7000000.0
2009-05-20 05:46:00,2.07675,2.07973,2.07668,2.07668,8000000.0
2009-05-20 05:47:00,2.0762,2.0762,2.07602,2.07611,8000000.0
2009-05-20 05:48:00,2.07739,2.0796,2.07673,2.07673,7000000.0
2009-05-20 05:49:00,2.07746,2.08037,2.07725,2.08037,9000000.0
2009-05-20 05:50:00,2.07685,2.08142,2.07685,2.08142,9000000.0
2009-05-20 05:51:00,2.07803,2.08034,2.07715,2.07715,7000000.0
2009-05-20 05:52:00,2.07652,2.08177,2.07652,2.08177,7000000.0
2009-05-20 05:53:00,2.07779,2.08091,2.07749,2.07749,9000000.0
2009-05-20 05:54:00,2.07801,2.08081,2.07742,2.08081,10000000.0
2009-05-20 05:55:00,2.07788,2.08024,2.07788,2.08024,7000000.0
2009-05-20 05:56:00,2.08184,2.08185,2.07769,2.07769,11000000.0
2009-05-20 05:57:00,2.08228,2.08228,2.07852,2.08169,9000000.0
2009-05-20 05:58:00,2.07756,2.08213,2.07756,2.08213,11000000.0
2009-05-20 05:59:00,2.078,2.08225,2.07784,2.08225,9000000.0
2009-05-20 06:00:00,2.08491,2.08491,2.07967,2.08311,10000000.0
2009-05-20 06:01:00,2.07838,2.08277,2.07838,2.08277,7000000.0
2009-05-20 06:02:00,2.078,2.08106,2.078,2.07913,7000000.0
2009-05-20 06:03:00,2.07864,2.08164,2.07864,2.07881,8000000.0
2009-05-20 06:04:00,2.07919,2.08187,2.07919,2.08187,8000000.0
2009-05-20 06:05:00,2.07909,2.08102,2.07791,2.07791,7000000.0
2009-05-20 06:06:00,2.07905,2.08255,2.07896,2.07896,8000000.0
2009-05-20 06:07:00,2.07917,2.08192,2.07887,2.07887,8000000.0
2009-05-20 06:08:00,2.07813,2.08151,2.07813,2.07899,8000000.0
2009-05-20 06:09:00,2.07957,2.08127,2.07834,2.07834,8000000.0
2009-05-20 06:10:00,2.0787,2.08222,2.0787,2.07932,8000000.0
2009-05-20 06:11:00,2.07864,2.08332,2.07864,2.08332,9000000.0
2009-05-20 06:12:00,2.08342,2.08355,2.08341,2.08349,8000000.0
2009-05-20 06:13:00,2.0836,2.0836,2.07882,2.07882,9000000.0
2009-05-20 06:14:00,2.08,2.08301,2.07964,2.08301,11000000.0
2009-05-20 06:15:00,2.08529,2.08529,2.08012,2.08279,8000000.0
2009-05-20 06:16:00,2.08273,2.08278,2.0793,2.08278,12000000.0
2009-05-20 06:17:00,2.07797,2.08257,2.07797,2.08257,10000000.0
2009-05-20 06:18:00,2.0789,2.08275,2.0789,2.08273,8000000.0
2009-05-20 06:19:00,2.07921,2.08081,2.07764,2.07764,10000000.0
2009-05-20 06:20:00,2.07886,2.08133,2.07829,2.07829,7000000.0
2009-05-20 06:21:00,2.07831,2.08252,2.07831,2.08252,9000000.0
2009-05-20 06:22:00,2.07767,2.07775,2.07758,2.07775,9000000.0
2009-05-20 06:23:00,2.07777,2.08216,2.07777,2.08216,9000000.0
2009-05-20 06:24:00,2.07882,2.08165,2.07839,2.07839,9000000.0
2009-05-20 06:25:00,2.07936,2.08101,2.07891,2.07891,11000000.0
2009-05-20 06:26:00,2.07919,2.08226,2.0787,2.0787,9000000.0
2009-05-20 06:27:00,2.0787,2.08227,2.0787,2.07903,9000000.0
2009-05-20 06:28:00,2.0797,2.08263,2.07954,2.08263,9000000.0
2009-05-20 06:29:00,2.07923,2.08232,2.07923,2.07948,8000000.0
2009-05-20 06:30:00,2.08629,2.08629,2.07926,2.07926,10000000.0
2009-05-20 06:31:00,2.07976,2.08205,2.07905,2.07905,7000000.0
2009-05-20 06:32:00,2.08318,2.08324,2.07882,2.07886,12000000.0
2009-05-20 06:33:00,2.07996,2.08362,2.07996,2.08362,7000000.0
2009-05-20 06:34:00,2.07934,2.08256,2.07903,2.07903,16000000.0
2009-05-20 06:35:00,2.07865,2.08266,2.07847,2.08266,8000000.0
2009-05-20 06:36:00,2.07891,2.08296,2.07882,2.08296,14000000.0
2009-05-20 06:37:00,2.08181,2.08181,2.07902,2.07902,9000000.0
2009-05-20 06:38:00,2.07824,2.08305,2.07824,2.08278,8000000.0
2009-05-20 06:39:00,2.07812,2.08274,2.07812,2.08274,8000000.0
2009-05-20 06:40:00,2.07932,2.08248,2.07923,2.08248,11000000.0
2009-05-20 06:41:00,2.0775,2.08127,2.07729,2.07799,10000000.0
2009-05-20 06:42:00,2.0781,2.08203,2.0781,2.08203,9000000.0
2009-05-20 06:43:00,2.07838,2.08213,2.07838,2.08205,6000000.0
2009-05-20 06:44:00,2.07827,2.08133,2.07827,2.08133,8000000.0
2009-05-20 06:45:00,2.08397,2.08397,2.0769,2.0769,9000000.0
2009-05-20 06:46:00,2.0808,2.0808,2.07818,2.07818,7000000.0
2009-05-20 06:47:00,2.07828,2.08253,2.07828,2.08253,8000000.0
2009-05-20 06:48:00,2.07801,2.08164,2.07792,2.07792,12000000.0
2009-05-20 06:49:00,2.07755,2.07756,2.07712,2.07744,9000000.0
2009-05-20 06:50:00,2.07739,2.08204,2.07739,2.08204,7000000.0
2009-05-20 06:51:00,2.07718,2.08155,2.07716,2.08147,9000000.0
2009-05-20 06:52:00,2.07785,2.081,2.07785,2.07799,8000000.0
2009-05-20 06:53:00,2.07708,2.07729,2.07706,2.07714,10000000.0
2009-05-20 06:54:00,2.0785,2.08141,2.0785,2.08141,8000000.0
2009-05-20 06:55:00,2.07734,2.08181,2.07728,2.08181,10000000.0
2009-05-20 06:56:00,2.07737,2.07747,2.07732,2.07741,8000000.0
2009-05-20 06:57:00,2.079,2.08121,2.079,2.08121,7000000.0
2009-05-20 06:58:00,2.07798,2.08221,2.07798,2.08221,10000000.0
2009-05-20 06:59:00,2.07797,2.08219,2.07797,2.08219,11000000.0
2009-05-20 07:00:00,2.08429,2.08429,2.07911,2.08187,8000000.0
2009-05-20 07:01:00,2.07714,2.08092,2.07651,2.07849,8000000.0
2009-05-20 07:02:00,2.08256,2.08256,2.07892,2.08206,10000000.0
2009-05-20 07:03:00,2.08238,2.08253,2.08235,2.08235,7000000.0
2009-05-20 07:04:00,2.07835,2.08153,2.07835,2.08153,8000000.0
2009-05-20 07:05:00,2.07828,2.08187,2.07828,2.08187,5000000.0
2009-05-20 07:06:00,2.0776,2.0822,2.0776,2.0822,11000000.0
2009-05-20 07:07:00,2.08259,2.08259,2.07927,2.08124,7000000.0
2009-05-20 07:08:00,2.07744,2.082,2.07744,2.082,10000000.0
2009-05-20 07:09:00,2.07798,2.08006,2.07739,2.07739,10000000.0
2009-05-20 07:10:00,2.0786,2.08125,2.07854,2.07854,7000000.0
2009-05-20 07:11:00,2.08128,2.08184,2.07884,2.08184,7000000.0
2009-05-20 07:12:00,2.0787,2.08054,2.07741,2.07741,8000000.0
2009-05-20 07:13:00,2.07693,2.08113,2.07672,2.08089,8000000.0
2009-05-20 07:14:00,2.07618,2.08304,2.07618,2.08304,11000000.0
2009-05-20 07:15:00,2.07571,2.08057,2.07554,2.08057,8000000.0
2009-05-20 07:16:00,2.08163,2.08163,2.07725,2.07725,7000000.0
2009-05-20 07:17:00,2.07765,2.08017,2.0774,2.0774,7000000.0
2009-05-20 07:18:00,2.0765,2.08037,2.07636,2.08037,11000000.0
2009-05-20 07:19:00,2.07707,2.07962,2.07664,2.07664,7000000.0
2009-05-20 07:20:00,2.07712,2.07945,2.07712,2.07945,7000000.0
2009-05-20 07:21:00,2.07515,2.07938,2.07515,2.07759,7000000.0
2009-05-20 07:22:00,2.0762,2.08034,2.07619,2.08034,7000000.0
2009-05-20 07:23:00,2.07968,2.08069,2.07799,2.08069,11000000.0
2009-05-20 07:24:00,2.08127,2.08133,2.07653,2.07653,8000000.0
2009-05-20 07:25:00,2.07643,2.08066,2.07632,2.08066,7000000.0
2009-05-20 07:26:00,2.07654,2.07981,2.07654,2.07981,12000000.0
2009-05-20 07:27:00,2.07524,2.07892,2.07524,2.07608,9000000.0
2009-05-20 07:28:00,2.07632,2.08037,2.07632,2.08037,9000000.0
2009-05-20 07:29:00,2.07668,2.07842,2.07476,2.07476,7000000.0
2009-05-20 07:30:00,2.08165,2.08165,2.07525,2.07544,9000000.0
2009-05-20 07:31:00,2.07613,2.07939,2.07594,2.07939,10000000.0
2009-05-20 07:32:00,2.08093,2.0822,2.07591,2.0775,8000000.0
2009-05-20 07:33:00,2.07881,2.08013,2.07645,2.07999,9000000.0
2009-05-20 07:34:00,2.07621,2.08123,2.07587,2.08123,9000000.0
2009-05-20 07:35:00,2.07827,2.08218,2.07827,2.08218,7000000.0
2009-05-20 07:36:00,2.07819,2.08216,2.07819,2.08212,7000000.0
2009-05-20 07:37:00,2.08098,2.08187,2.07848,2.08187,7000000.0
2009-05-20 07:38:00,2.08187,2.08187,2.07878,2.08173,8000000.0
2009-05-20 07:39:00,2.079,2.08194,2.07872,2.08194,11000000.0
2009-05-20 07:40:00,2.0788,2.08134,2.07783,2.08134,11000000.0
2009-05-20 07:41:00,2.07803,2.08052,2.07777,2.08052,8000000.0
2009-05-20 07:42:00,2.07788,2.08092,2.07788,2.08092,9000000.0
2009-05-20 07:43:00,2.07713,2.0812,2.07709,2.0812,11000000.0
2009-05-20 07:44:00,2.07691,2.0831,2.07691,2.0831,8000000.0
2009-05-20 07:45:00,2.08454,2.08454,2.08008,2.08268,7000000.0
2009-05-20 07:46:00,2.07969,2.08219,2.07969,2.08219,7000000.0
2009-05-20 07:47:00,2.08196,2.08196,2.07937,2.07937,8000000.0
2009-05-20 07:48:00,2.07841,2.083,2.07841,2.083,10000000.0
2009-05-20 07:49:00,2.07928,2.08216,2.07928,2.08216,7000000.0
2009-05-20 07:50:00,2.07923,2.08264,2.07918,2.07918,10000000.0
2009-05-20 07:51:00,2.08013,2.08275,2.08013,2.08275,8000000.0
2009-05-20 07:52:00,2.0832,2.0832,2.0794,2.08277,11000000.0
2009-05-20 07:53:00,2.08179,2.0825,2.07946,2.0825,7000000.0
2009-05-20 07:54:00,2.08157,2.08225,2.0793,2.08225,7000000.0
2009-05-20 07:55:00,2.07874,2.08246,2.07874,2.08246,10000000.0
2009-05-20 07:56:00,2.08149,2.08277,2.07983,2.08277,7000000.0
2009-05-20 07:57:00,2.08196,2.08196,2.0776,2.0776,8000000.0
2009-05-20 07:58:00,2.07773,2.08263,2.07767,2.08263,8000000.0
2009-05-20 07:59:00,2.07964,2.0852,2.07964,2.0851,7000000.0
2009-05-20 08:00:00,2.08635,2.08635,2.08012,2.0832,8000000.0
2009-05-20 08:01:00,2.07893,2.08334,2.07876,2.08273,7000000.0
2009-05-20 08:02:00,2.07943,2.08261,2.07887,2.08261,9000000.0
2009-05-20 08:03:00,2.08006,2.08181,2.07886,2.07886,10000000.0
2009-05-20 08:04:00,2.08362,2.08421,2.07901,2.07901,7000000.0
2009-05-20 08:05:00,2.07916,2.08561,2.07915,2.08027,14000000.0
2009-05-20 08:06:00,2.08645,2.08645,2.07986,2.07986,7000000.0
2009-05-20 08:07:00,2.08055,2.08307,2.08055,2.08307,7000000.0
2009-05-20 08:08:00,2.08449,2.08449,2.07936,2.07936,7000000.0
2009-05-20 08:09:00,2.07939,2.08424,2.07939,2.08424,8000000.0
2009-05-20 08:10:00,2.08055,2.08229,2.07887,2.07887,9000000.0
2009-05-20 08:11:00,2.07866,2.08299,2.07866,2.08299,10000000.0
2009-05-20 08:12:00,2.08018,2.08259,2.07882,2.07886,7000000.0
2009-05-20 08:13:00,2.07849,2.08655,2.0782,2.08655,9000000.0
2009-05-20 08:14:00,2.07997,2.08856,2.07997,2.08856,11000000.0
2009-05-20 08:15:00,2.07925,2.0873,2.07893,2.08709,10000000.0
2009-05-20 08:16:00,2.07842,2.08758,2.07842,2.08758,7000000.0
2009-05-20 08:17:00,2.08134,2.08778,2.08134,2.08778,9000000.0
2009-05-20 08:18:00,2.08162,2.08823,2.08064,2.08089,12000000.0
2009-05-20 08:19:00,2.09036,2.09036,2.08054,2.08054,9000000.0
2009-05-20 08:20:00,2.0874,2.08946,2.08385,2.08931,9000000.0
2009-05-20 08:21:00,2.08272,2.08637,2.08007,2.08007,9000000.0
2009-05-20 08:22:00,2.08019,2.08917,2.08019,2.089,8000000.0
2009-05-20 08:23:00,2.0824,2.08767,2.08211,2.08767,9000000.0
2009-05-20 08:24:00,2.08204,2.08524,2.07995,2.07995,11000000.0
2009-05-20 08:25:00,2.08928,2.08928,2.07955,2.07959,8000000.0
2009-05-20 08:26:00,2.07983,2.08841,2.07979,2.08841,10000000.0
2009-05-20 08:27:00,2.08074,2.08975,2.08071,2.08975,10000000.0
2009-05-20 08:28:00,2.08131,2.08967,2.08115,2.08956,8000000.0
2009-05-20 08:29:00,2.08236,2.08889,2.08236,2.08308,8000000.0
2009-05-20 08:30:00,2.08777,2.09107,2.08514,2.09107,7000000.0
2009-05-20 08:31:00,2.08188,2.0887,2.08188,2.08257,10000000.0
2009-05-20 08:32:00,2.08384,2.08998,2.08382,2.08998,10000000.0
2009-05-20 08:33:00,2.08227,2.08968,2.08227,2.08968,11000000.0
2009-05-20 08:34:00,2.08166,2.08722,2.08166,2.08341,7000000.0
2009-05-20 08:35:00,2.08318,2.09076,2.08318,2.09076,10000000.0
2009-05-20 08:36:00,2.08438,2.08743,2.08148,2.0815,8000000.0
2009-05-20 08:37:00,2.08131,2.0893,2.08131,2.08346,11000000.0
2009-05-20 08:38:00,2.08515,2.08859,2.08233,2.08233,10000000.0
2009-05-20 08:39:00,2.08493,2.09086,2.08444,2.09086,11000000.0
2009-05-20 08:40:00,2.08314,2.09172,2.08299,2.09172,9000000.0
2009-05-20 08:41:00,2.08354,2.09286,2.08354,2.09286,10000000.0
2009-05-20 08:42:00,2.08352,2.09052,2.08352,2.08542,8000000.0
2009-05-20 08:43:00,2.0835,2.09215,2.0835,2.09215,10000000.0
2009-05-20 08:44:00,2.08306,2.0923,2.08293,2.0923,10000000.0
2009-05-20 08:45:00,2.09265,2.09281,2.08447,2.08447,10000000.0
2009-05-20 08:46:00,2.08598,2.09159,2.08569,2.09159,12000000.0
2009-05-20 08:47:00,2.08362,2.09217,2.08357,2.09217,9000000.0
2009-05-20 08:48:00,2.08368,2.09248,2.08364,2.09248,8000000.0
2009-05-20 08:49:00,2.08474,2.09123,2.08474,2.08565,8000000.0
2009-05-20 08:50:00,2.09069,2.09205,2.08525,2.08525,11000000.0
2009-05-20 08:51:00,2.09368,2.09368,2.08516,2.08528,10000000.0
2009-05-20 08:52:00,2.08785,2.09111,2.08583,2.08583,7000000.0
2009-05-20 08:53:00,2.09494,2.09494,2.08744,2.09272,9000000.0
2009-05-20 08:54:00,2.09467,2.09467,2.08773,2.09299,9000000.0
2009-05-20 08:55:00,2.08494,2.09465,2.08494,2.09465,10000000.0
2009-05-20 08:56:00,2.08548,2.09268,2.08548,2.087,10000000.0
2009-05-20 08:57:00,2.0928,2.0933,2.08807,2.0933,7000000.0
2009-05-20 08:58:00,2.08515,2.09383,2.08515,2.09383,11000000.0
2009-05-20 08:59:00,2.08501,2.09486,2.08501,2.09458,9000000.0
2009-05-20 09:00:00,2.09126,2.09381,2.0881,2.09381,8000000.0
2009-05-20 09:01:00,2.08542,2.09108,2.08542,2.08583,8000000.0
2009-05-20 09:02:00,2.09089,2.09089,2.08589,2.08589,7000000.0
2009-05-20 09:03:00,2.09269,2.09269,2.0836,2.0836,11000000.0
2009-05-20 09:04:00,2.09211,2.09211,2.08276,2.08276,7000000.0
2009-05-20 09:05:00,2.08499,2.08816,2.08259,2.08259,11000000.0
2009-05-20 09:06:00,2.08408,2.08954,2.08287,2.08287,8000000.0
2009-05-20 09:07:00,2.09118,2.09145,2.08261,2.0829,7000000.0
2009-05-20 09:08:00,2.09052,2.09052,2.08442,2.09005,8000000.0
2009-05-20 09:09:00,2.09052,2.09231,2.08392,2.09231,11000000.0
2009-05-20 09:10:00,2.09277,2.09277,2.08525,2.08525,12000000.0
2009-05-20 09:11:00,2.09344,2.09344,2.08432,2.08443,8000000.0
2009-05-20 09:12:00,2.09133,2.09362,2.08797,2.09362,8000000.0
2009-05-20 09:13:00,2.08381,2.09215,2.08331,2.09203,7000000.0
2009-05-20 09:14:00,2.0841,2.09097,2.0841,2.08571,8000000.0
2009-05-20 09:15:00,2.09103,2.09141,2.08655,2.08655,8000000.0
2009-05-20 09:16:00,2.09258,2.09332,2.08606,2.09332,10000000.0
2009-05-20 09:17:00,2.08793,2.09466,2.08718,2.08718,11000000.0
2009-05-20 09:18:00,2.09543,2.09543,2.08607,2.08607,9000000.0
2009-05-20 09:19:00,2.08845,2.0915,2.08507,2.08507,7000000.0
2009-05-20 09:20:00,2.08641,2.09219,2.08641,2.08668,8000000.0
2009-05-20 09:21:00,2.08643,2.0932,2.08643,2.08663,9000000.0
2009-05-20 09:22:00,2.09513,2.09513,2.08566,2.08566,11000000.0
2009-05-20 09:23:00,2.08785,2.09234,2.08785,2.09234,7000000.0
2009-05-20 09:24:00,2.0919,2.09289,2.08716,2.09289,7000000.0
2009-05-20 09:25:00,2.08474,2.0941,2.08474,2.0941,7000000.0
2009-05-20 09:26:00,2.09172,2.09233,2.08694,2.08694,9000000.0
2009-05-20 09:27:00,2.09366,2.09366,2.08664,2.08664,13000000.0
2009-05-20 09:28:00,2.08513,2.09426,2.08513,2.09426,8000000.0
2009-05-20 09:29:00,2.09378,2.09378,2.08905,2.08905,7000000.0
2009-05-20 09:30:00,2.09253,2.09542,2.08959,2.09518,9000000.0
2009-05-20 09:31:00,2.08842,2.0945,2.08815,2.0945,10000000.0
2009-05-20 09:32:00,2.08857,2.09194,2.0863,2.0863,10000000.0
2009-05-20 09:33:00,2.08598,2.0949,2.08598,2.0949,10000000.0
2009-05-20 09:34:00,2.0863,2.09624,2.0863,2.09617,8000000.0
2009-05-20 09:35:00,2.08693,2.09506,2.08671,2.09506,10000000.0
2009-05-20 09:36:00,2.08928,2.0937,2.08928,2.0937,7000000.0
2009-05-20 09:37:00,2.08629,2.09275,2.08629,2.08696,9000000.0
2009-05-20 09:38:00,2.08815,2.09349,2.08815,2.09349,8000000.0
2009-05-20 09:39:00,2.08819,2.09464,2.08819,2.09464,10000000.0
2009-05-20 09:40:00,2.09637,2.09643,2.08968,2.09099,7000000.0
2009-05-20 09:41:00,2.09643,2.09649,2.09335,2.09464,8000000.0
2009-05-20 09:42:00,2.0965,2.0967,2.09471,2.09471,11000000.0
2009-05-20 09:43:00,2.09417,2.09471,2.09372,2.09424,7000000.0
2009-05-20 09:44:00,2.09277,2.09428,2.09277,2.09428,9000000.0
2009-05-20 09:45:00,2.09372,2.09412,2.09285,2.09309,7000000.0
2009-05-20 09:46:00,2.09386,2.09418,2.09291,2.09364,8000000.0
2009-05-20 09:47:00,2.09277,2.09364,2.0922,2.09364,10000000.0
2009-05-20 09:48:00,2.09298,2.09329,2.09217,2.09286,9000000.0
2009-05-20 09:49:00,2.09183,2.09415,2.09177,2.09415,9000000.0
2009-05-20 09:50:00,2.09348,2.09396,2.09344,2.09396,9000000.0
2009-05-20 09:51:00,2.09344,2.09373,2.09239,2.09287,9000000.0
2009-05-20 09:52:00,2.09182,2.09259,2.09162,2.09171,8000000.0
2009-05-20 09:53:00,2.09144,2.09243,2.09144,2.09239,9000000.0
2009-05-20 09:54:00,2.09191,2.09321,2.09191,2.09317,7000000.0
2009-05-20 09:55:00,2.09181,2.09273,2.09176,2.0923,7000000.0
2009-05-20 09:56:00,2.09178,2.09286,2.09173,2.09193,7000000.0
2009-05-20 09:57:00,2.09216,2.09286,2.09208,2.09218,7000000.0
2009-05-20 09:58:00,2.09311,2.09311,2.09167,2.09202,10000000.0
2009-05-20 09:59:00,2.09227,2.09308,2.09193,2.09308,11000000.0
2009-05-20 10:00:00,2.09205,2.09409,2.09205,2.09409,7000000.0
2009-05-20 10:01:00,2.09424,2.09437,2.0928,2.09378,10000000.0
2009-05-20 10:02:00,2.0935,2.0935,2.09169,2.09169,9000000.0
2009-05-20 10:03:00,2.09278,2.09278,2.09081,2.09109,8000000.0
2009-05-20 10:04:00,2.09063,2.09246,2.09042,2.09246,9000000.0
2009-05-20 10:05:00,2.09045,2.09172,2.09045,2.09059,9000000.0
2009-05-20 10:06:00,2.09045,2.09173,2.09019,2.09096,8000000.0
2009-05-20 10:07:00,2.09162,2.09266,2.09105,2.09266,9000000.0
2009-05-20 10:08:00,2.09201,2.09201,2.09102,2.09102,9000000.0
2009-05-20 10:09:00,2.09103,2.09141,2.09055,2.09137,10000000.0
2009-05-20 10:10:00,2.09026,2.09108,2.0901,2.09025,11000000.0
2009-05-20 10:11:00,2.08951,2.09008,2.08888,2.08897,9000000.0
2009-05-20 10:12:00,2.0886,2.09035,2.0886,2.09032,7000000.0
2009-05-20 10:13:00,2.09009,2.09009,2.08842,2.08867,18000000.0
2009-05-20 10:14:00,2.08877,2.09026,2.08877,2.09023,9000000.0
2009-05-20 10:15:00,2.09055,2.09078,2.08965,2.09078,8000000.0
2009-05-20 10:16:00,2.09057,2.09114,2.09025,2.09101,8000000.0
2009-05-20 10:17:00,2.09148,2.09172,2.09028,2.09042,8000000.0
2009-05-20 10:18:00,2.09146,2.092,2.09072,2.092,7000000.0
2009-05-20 10:19:00,2.09069,2.0921,2.09057,2.09201,7000000.0
2009-05-20 10:20:00,2.091,2.09254,2.091,2.09203,9000000.0
2009-05-20 10:21:00,2.09106,2.09127,2.09008,2.09102,7000000.0
2009-05-20 10:22:00,2.08947,2.09025,2.08845,2.08942,7000000.0
2009-05-20 10:23:00,2.08856,2.08907,2.08692,2.08785,12000000.0
2009-05-20 10:24:00,2.08799,2.08811,2.08673,2.08752,8000000.0
2009-05-20 10:25:00,2.08742,2.08838,2.08699,2.08802,7000000.0
2009-05-20 10:26:00,2.08877,2.08877,2.08726,2.08776,8000000.0
2009-05-20 10:27:00,2.08714,2.08772,2.08663,2.08663,7000000.0
2009-05-20 10:28:00,2.08654,2.08821,2.08654,2.08797,7000000.0
2009-05-20 10:29:00,2.08813,2.08879,2.08789,2.08846,7000000.0
2009-05-20 10:30:00,2.08751,2.08818,2.08735,2.08762,7000000.0
2009-05-20 10:31:00,2.08877,2.08877,2.08793,2.08867,8000000.0
2009-05-20 10:32:00,2.08781,2.08915,2.08736,2.08736,11000000.0
2009-05-20 10:33:00,2.08786,2.08928,2.08786,2.08815,10000000.0
2009-05-20 10:34:00,2.08817,2.09001,2.08817,2.08881,9000000.0
2009-05-20 10:35:00,2.09007,2.09027,2.08895,2.08916,9000000.0
2009-05-20 10:36:00,2.09001,2.09001,2.08892,2.08899,9000000.0
2009-05-20 10:37:00,2.09007,2.09106,2.08923,2.09106,13000000.0
2009-05-20 10:38:00,2.09142,2.09155,2.08972,2.09014,7000000.0
2009-05-20 10:39:00,2.08922,2.09038,2.08919,2.09027,7000000.0
2009-05-20 10:40:00,2.08902,2.09007,2.08897,2.08934,8000000.0
2009-05-20 10:41:00,2.08939,2.09141,2.08939,2.09141,9000000.0
2009-05-20 10:42:00,2.09055,2.09118,2.09034,2.09118,8000000.0
2009-05-20 10:43:00,2.08998,2.09142,2.08998,2.09142,8000000.0
2009-05-20 10:44:00,2.0904,2.09076,2.08972,2.09029,9000000.0
2009-05-20 10:45:00,2.08948,2.09041,2.08948,2.08992,12000000.0
2009-05-20 10:46:00,2.09022,2.09069,2.08978,2.08998,11000000.0
2009-05-20 10:47:00,2.08891,2.09069,2.08891,2.09069,8000000.0
2009-05-20 10:48:00,2.08972,2.09069,2.08937,2.08937,11000000.0
2009-05-20 10:49:00,2.08907,2.09083,2.089,2.09083,7000000.0
2009-05-20 10:50:00,2.08981,2.09075,2.08937,2.08937,9000000.0
2009-05-20 10:51:00,2.08941,2.09117,2.08941,2.09117,7000000.0
2009-05-20 10:52:00,2.09064,2.09175,2.09064,2.09175,9000000.0
2009-05-20 10:53:00,2.09065,2.09188,2.09058,2.09108,8000000.0
2009-05-20 10:54:00,2.09186,2.09186,2.09009,2.0908,10000000.0
2009-05-20 10:55:00,2.08981,2.09145,2.08981,2.09068,11000000.0
2009-05-20 10:56:00,2.08975,2.09053,2.08964,2.08973,8000000.0
2009-05-20 10:57:00,2.09003,2.09073,2.08948,2.08952,7000000.0
2009-05-20 10:58:00,2.09075,2.09075,2.08749,2.08786,8000000.0
2009-05-20 10:59:00,2.08814,2.09062,2.08814,2.08992,8000000.0
2009-05-20 11:00:00,2.08981,2.09088,2.08981,2.09084,8000000.0
2009-05-20 11:01:00,2.08942,2.09085,2.08942,2.09061,10000000.0
2009-05-20 11:02:00,2.08935,2.09078,2.08916,2.09078,8000000.0
2009-05-20 11:03:00,2.08987,2.09115,2.08982,2.09046,8000000.0
2009-05-20 11:04:00,2.09117,2.09117,2.08959,2.08959,7000000.0
2009-05-20 11:05:00,2.0894,2.09038,2.08891,2.08891,9000000.0
2009-05-20 11:06:00,2.08907,2.08977,2.08894,2.08972,10000000.0
2009-05-20 11:07:00,2.09044,2.09115,2.08944,2.09115,11000000.0
2009-05-20 11:08:00,2.09068,2.09124,2.0906,2.09124,7000000.0
2009-05-20 11:09:00,2.09021,2.09124,2.09021,2.09124,9000000.0
2009-05-20 11:10:00,2.09042,2.09207,2.09042,2.09202,8000000.0
2009-05-20 11:11:00,2.0914,2.09282,2.09139,2.09282,9000000.0
2009-05-20 11:12:00,2.09196,2.09237,2.09136,2.09136,7000000.0
2009-05-20 11:13:00,2.09231,2.09231,2.09106,2.09188,10000000.0
2009-05-20 11:14:00,2.09239,2.09252,2.09122,2.0919,7000000.0
2009-05-20 11:15:00,2.09131,2.09179,2.09107,2.09119,7000000.0
2009-05-20 11:16:00,2.09127,2.09181,2.09084,2.09181,11000000.0
2009-05-20 11:17:00,2.09119,2.09199,2.09097,2.09183,8000000.0
2009-05-20 11:18:00,2.09102,2.09207,2.09069,2.09069,11000000.0
2009-05-20 11:19:00,2.09053,2.09155,2.09053,2.09137,8000000.0
2009-05-20 11:20:00,2.09053,2.09107,2.09029,2.09029,7000000.0
2009-05-20 11:21:00,2.09041,2.09137,2.09036,2.09068,8000000.0
2009-05-20 11:22:00,2.09037,2.09143,2.09016,2.09131,7000000.0
2009-05-20 11:23:00,2.09021,2.0926,2.09021,2.0926,8000000.0
2009-05-20 11:24:00,2.09144,2.09219,2.09143,2.09143,7000000.0
2009-05-20 11:25:00,2.09235,2.09271,2.09123,2.09271,8000000.0
2009-05-20 11:26:00,2.09152,2.09246,2.09115,2.09244,8000000.0
2009-05-20 11:27:00,2.09124,2.09221,2.09118,2.09221,9000000.0
2009-05-20 11:28:00,2.09106,2.09237,2.09099,2.09131,9000000.0
2009-05-20 11:29:00,2.09124,2.09263,2.09124,2.09173,11000000.0
2009-05-20 11:30:00,2.0921,2.09294,2.0921,2.09294,7000000.0
2009-05-20 11:31:00,2.09233,2.09343,2.09233,2.09257,8000000.0
2009-05-20 11:32:00,2.09236,2.09294,2.09223,2.09266,7000000.0
2009-05-20 11:33:00,2.09223,2.09296,2.09206,2.09296,8000000.0
2009-05-20 11:34:00,2.09201,2.09291,2.09186,2.09204,8000000.0
2009-05-20 11:35:00,2.09263,2.09285,2.09205,2.09275,7000000.0
2009-05-20 11:36:00,2.09192,2.09304,2.09192,2.09277,9000000.0
2009-05-20 11:37:00,2.09221,2.09328,2.0922,2.0922,11000000.0
2009-05-20 11:38:00,2.09189,2.09271,2.09138,2.09171,12000000.0
2009-05-20 11:39:00,2.09176,2.09257,2.09123,2.09232,12000000.0
2009-05-20 11:40:00,2.09245,2.09274,2.09141,2.09141,8000000.0
2009-05-20 11:41:00,2.09173,2.09262,2.09152,2.09262,11000000.0
2009-05-20 11:42:00,2.09204,2.09251,2.09172,2.09173,9000000.0
2009-05-20 11:43:00,2.09213,2.09246,2.09124,2.09178,9000000.0
2009-05-20 11:44:00,2.0912,2.09235,2.0912,2.0919,8000000.0
2009-05-20 11:45:00,2.09124,2.09167,2.09101,2.09151,11000000.0
2009-05-20 11:46:00,2.09085,2.09152,2.0903,2.09148,12000000.0
2009-05-20 11:47:00,2.09079,2.09133,2.09039,2.09039,7000000.0
2009-05-20 11:48:00,2.09077,2.09118,2.09017,2.09077,10000000.0
2009-05-20 11:49:00,2.09068,2.09184,2.09068,2.09105,8000000.0
2009-05-20 11:50:00,2.09083,2.09172,2.09059,2.09059,11000000.0
2009-05-20 11:51:00,2.09135,2.09207,2.09085,2.09184,9000000.0
2009-05-20 11:52:00,2.09061,2.0916,2.09046,2.09141,13000000.0
2009-05-20 11:53:00,2.09018,2.09184,2.08977,2.09181,7000000.0
2009-05-20 11:54:00,2.09056,2.09198,2.09056,2.09198,7000000.0
2009-05-20 11:55:00,2.09121,2.0917,2.09121,2.0917,7000000.0
2009-05-20 11:56:00,2.09104,2.09151,2.09058,2.09058,7000000.0
2009-05-20 11:57:00,2.09022,2.09227,2.09022,2.09223,7000000.0
2009-05-20 11:58:00,2.09151,2.09205,2.09149,2.09205,7000000.0
2009-05-20 11:59:00,2.09116,2.0931,2.09116,2.0931,7000000.0
2009-05-20 12:00:00,2.09211,2.09275,2.09189,2.09189,10000000.0
2009-05-20 12:01:00,2.09197,2.09347,2.09197,2.09338,8000000.0
2009-05-20 12:02:00,2.09243,2.09293,2.0921,2.09293,9000000.0
2009-05-20 12:03:00,2.09244,2.09294,2.09193,2.09193,7000000.0
2009-05-20 12:04:00,2.09216,2.09259,2.09183,2.0919,7000000.0
2009-05-20 12:05:00,2.09298,2.09298,2.09174,2.09193,10000000.0
2009-05-20 12:06:00,2.09174,2.09249,2.09132,2.0923,9000000.0
2009-05-20 12:07:00,2.09123,2.09234,2.09113,2.09231,10000000.0
2009-05-20 12:08:00,2.09157,2.09251,2.09152,2.09152,10000000.0
2009-05-20 12:09:00,2.09274,2.0928,2.08999,2.08999,9000000.0
2009-05-20 12:10:00,2.0904,2.09156,2.09016,2.09135,7000000.0
2009-05-20 12:11:00,2.09218,2.09218,2.09108,2.09165,8000000.0
2009-05-20 12:12:00,2.09062,2.09169,2.09053,2.091,11000000.0
2009-05-20 12:13:00,2.0913,2.09158,2.09073,2.09084,7000000.0
2009-05-20 12:14:00,2.09074,2.09169,2.09066,2.09131,7000000.0
2009-05-20 12:15:00,2.09156,2.0928,2.09127,2.0928,9000000.0
2009-05-20 12:16:00,2.09258,2.09353,2.09229,2.09353,11000000.0
2009-05-20 12:17:00,2.09252,2.09385,2.09252,2.09316,9000000.0
2009-05-20 12:18:00,2.09295,2.09416,2.09265,2.09265,8000000.0
2009-05-20 12:19:00,2.09339,2.09356,2.09288,2.09288,9000000.0
2009-05-20 12:20:00,2.09363,2.09401,2.09309,2.09309,9000000.0
2009-05-20 12:21:00,2.09308,2.09458,2.09304,2.09458,10000000.0
2009-05-20 12:22:00,2.09408,2.09481,2.09383,2.09481,11000000.0
2009-05-20 12:23:00,2.09376,2.09458,2.09336,2.09445,12000000.0
2009-05-20 12:24:00,2.09293,2.09373,2.09268,2.09302,7000000.0
2009-05-20 12:25:00,2.09378,2.09419,2.09266,2.09266,9000000.0
2009-05-20 12:26:00,2.09267,2.09382,2.09267,2.09382,9000000.0
2009-05-20 12:27:00,2.09408,2.09416,2.09318,2.09416,10000000.0
2009-05-20 12:28:00,2.0932,2.0943,2.0932,2.09323,10000000.0
2009-05-20 12:29:00,2.09302,2.09452,2.09302,2.09452,7000000.0
2009-05-20 12:30:00,2.09405,2.09414,2.09311,2.0937,11000000.0
2009-05-20 12:31:00,2.09276,2.09341,2.09208,2.09219,9000000.0
2009-05-20 12:32:00,2.09292,2.09299,2.09174,2.09299,8000000.0
2009-05-20 12:33:00,2.09208,2.09356,2.09208,2.09347,8000000.0
2009-05-20 12:34:00,2.09289,2.09369,2.09279,2.09369,11000000.0
2009-05-20 12:35:00,2.0931,2.09343,2.09253,2.09337,11000000.0
2009-05-20 12:36:00,2.09298,2.09407,2.09298,2.09381,10000000.0
2009-05-20 12:37:00,2.09408,2.0944,2.09332,2.09428,9000000.0
2009-05-20 12:38:00,2.09374,2.09381,2.09313,2.09313,7000000.0
2009-05-20 12:39:00,2.09294,2.09418,2.09257,2.09409,7000000.0
2009-05-20 12:40:00,2.09396,2.09522,2.09365,2.0949,9000000.0
2009-05-20 12:41:00,2.09383,2.09491,2.09378,2.09491,9000000.0
2009-05-20 12:42:00,2.0936,2.09485,2.0936,2.09391,11000000.0
2009-05-20 12:43:00,2.09421,2.09476,2.09393,2.09476,7000000.0
2009-05-20 12:44:00,2.09459,2.09537,2.09459,2.09537,7000000.0
2009-05-20 12:45:00,2.09462,2.09634,2.09462,2.09517,11000000.0
2009-05-20 12:46:00,2.09563,2.09712,2.09563,2.09653,8000000.0
2009-05-20 12:47:00,2.09587,2.09621,2.09481,2.0953,10000000.0
2009-05-20 12:48:00,2.09443,2.09498,2.0942,2.09496,9000000.0
2009-05-20 12:49:00,2.09487,2.09487,2.09324,2.09336,9000000.0
2009-05-20 12:50:00,2.09414,2.09466,2.09384,2.09466,9000000.0
2009-05-20 12:51:00,2.09512,2.09514,2.09426,2.09512,9000000.0
2009-05-20 12:52:00,2.0946,2.09496,2.09351,2.09382,10000000.0
2009-05-20 12:53:00,2.09489,2.09496,2.09355,2.09399,10000000.0
2009-05-20 12:54:00,2.09536,2.09591,2.09437,2.09591,8000000.0
2009-05-20 12:55:00,2.09552,2.09627,2.09536,2.09569,9000000.0
2009-05-20 12:56:00,2.09581,2.09669,2.09581,2.09583,11000000.0
2009-05-20 12:57:00,2.09532,2.09621,2.09532,2.09621,9000000.0
2009-05-20 12:58:00,2.09653,2.09669,2.09545,2.0959,7000000.0
2009-05-20 12:59:00,2.09538,2.09648,2.09538,2.09565,8000000.0
2009-05-20 13:00:00,2.09639,2.09639,2.09486,2.09498,11000000.0
2009-05-20 13:01:00,2.09498,2.09565,2.09488,2.09529,7000000.0
2009-05-20 13:02:00,2.0963,2.09635,2.09492,2.09529,10000000.0
2009-05-20 13:03:00,2.095,2.0961,2.095,2.09582,7000000.0
2009-05-20 13:04:00,2.09534,2.09704,2.09534,2.09691,7000000.0
2009-05-20 13:05:00,2.09561,2.09721,2.0955,2.09721,8000000.0
2009-05-20 13:06:00,2.09638,2.0972,2.09605,2.09605,11000000.0
2009-05-20 13:07:00,2.09554,2.09696,2.09548,2.09683,8000000.0
2009-05-20 13:08:00,2.09597,2.09683,2.0957,2.0957,8000000.0
2009-05-20 13:09:00,2.09586,2.09631,2.09546,2.09631,7000000.0
2009-05-20 13:10:00,2.09595,2.09763,2.09595,2.09669,12000000.0
2009-05-20 13:11:00,2.09749,2.09749,2.09619,2.09708,9000000.0
2009-05-20 13:12:00,2.09601,2.09755,2.09601,2.09684,8000000.0
2009-05-20 13:13:00,2.09663,2.09772,2.09663,2.09666,13000000.0
2009-05-20 13:14:00,2.09761,2.09761,2.09672,2.09718,8000000.0
2009-05-20 13:15:00,2.09698,2.09745,2.09643,2.09745,11000000.0
2009-05-20 13:16:00,2.09651,2.09672,2.09536,2.09536,8000000.0
2009-05-20 13:17:00,2.09623,2.09653,2.09553,2.0963,9000000.0
2009-05-20 13:18:00,2.09568,2.09629,2.09567,2.09629,7000000.0
2009-05-20 13:19:00,2.09629,2.0973,2.09567,2.09644,10000000.0
2009-05-20 13:20:00,2.0964,2.09758,2.0964,2.09758,10000000.0
2009-05-20 13:21:00,2.09698,2.09794,2.09642,2.09684,12000000.0
2009-05-20 13:22:00,2.09785,2.09806,2.09733,2.09806,9000000.0
2009-05-20 13:23:00,2.09713,2.09734,2.0966,2.0966,7000000.0
2009-05-20 13:24:00,2.09745,2.09852,2.09701,2.09852,7000000.0
2009-05-20 13:25:00,2.09728,2.0984,2.09698,2.0984,9000000.0
2009-05-20 13:26:00,2.09753,2.09798,2.0973,2.09798,10000000.0
2009-05-20 13:27:00,2.09684,2.0978,2.09684,2.0978,11000000.0
2009-05-20 13:28:00,2.0973,2.09829,2.0973,2.09808,9000000.0
2009-05-20 13:29:00,2.09749,2.09805,2.09697,2.09697,7000000.0
2009-05-20 13:30:00,2.09761,2.09841,2.09722,2.09841,7000000.0
2009-05-20 13:31:00,2.09709,2.09841,2.09709,2.09841,7000000.0
2009-05-20 13:32:00,2.09675,2.09769,2.09657,2.09743,9000000.0
2009-05-20 13:33:00,2.0966,2.09699,2.09618,2.09683,7000000.0
2009-05-20 13:34:00,2.09638,2.09727,2.09638,2.09727,8000000.0
2009-05-20 13:35:00,2.09731,2.09731,2.0961,2.0961,9000000.0
2009-05-20 13:36:00,2.096,2.09684,2.09572,2.09572,10000000.0
2009-05-20 13:37:00,2.09557,2.09648,2.09537,2.09639,8000000.0
2009-05-20 13:38:00,2.09634,2.09702,2.09602,2.09614,7000000.0
2009-05-20 13:39:00,2.09538,2.09718,2.09536,2.0956,9000000.0
2009-05-20 13:40:00,2.09572,2.09643,2.09548,2.09643,10000000.0
2009-05-20 13:41:00,2.09535,2.09675,2.09534,2.09671,9000000.0
2009-05-20 13:42:00,2.09638,2.09759,2.0963,2.09759,10000000.0
2009-05-20 13:43:00,2.09727,2.09727,2.09648,2.09648,7000000.0
2009-05-20 13:44:00,2.09687,2.09712,2.09638,2.09638,8000000.0
2009-05-20 13:45:00,2.0962,2.09787,2.09618,2.09782,7000000.0
2009-05-20 13:46:00,2.0968,2.09794,2.09677,2.09781,9000000.0
2009-05-20 13:47:00,2.09711,2.09842,2.09711,2.09756,15000000.0
2009-05-20 13:48:00,2.09818,2.09889,2.09804,2.09874,10000000.0
2009-05-20 13:49:00,2.09808,2.09874,2.09791,2.09874,10000000.0
2009-05-20 13:50:00,2.09813,2.09937,2.09795,2.09937,8000000.0
2009-05-20 13:51:00,2.09971,2.1,2.09823,2.09923,9000000.0
2009-05-20 13:52:00,2.09785,2.09874,2.09785,2.09862,11000000.0
2009-05-20 13:53:00,2.09822,2.09867,2.09792,2.09792,11000000.0
2009-05-20 13:54:00,2.09829,2.09845,2.09748,2.09817,8000000.0
2009-05-20 13:55:00,2.09654,2.09747,2.09627,2.09712,7000000.0
2009-05-20 13:56:00,2.09535,2.09767,2.09535,2.09767,7000000.0
2009-05-20 13:57:00,2.09698,2.0984,2.09698,2.09831,8000000.0
2009-05-20 13:58:00,2.09733,2.09816,2.09712,2.09809,12000000.0
2009-05-20 13:59:00,2.09685,2.09761,2.09685,2.09709,8000000.0
2009-05-20 14:00:00,2.09769,2.09837,2.09743,2.09761,7000000.0
2009-05-20 14:01:00,2.09906,2.0994,2.09831,2.09934,11000000.0
2009-05-20 14:02:00,2.09911,2.09968,2.09822,2.09836,12000000.0
2009-05-20 14:03:00,2.09783,2.09883,2.09779,2.09859,9000000.0
2009-05-20 14:04:00,2.09804,2.09942,2.09804,2.09942,7000000.0
2009-05-20 14:05:00,2.09786,2.09911,2.09786,2.09811,8000000.0
2009-05-20 14:06:00,2.09858,2.09893,2.09788,2.09893,11000000.0
2009-05-20 14:07:00,2.09846,2.09894,2.09785,2.09852,8000000.0
2009-05-20 14:08:00,2.09732,2.09883,2.09723,2.09874,10000000.0
2009-05-20 14:09:00,2.09751,2.09875,2.09751,2.0985,8000000.0
2009-05-20 14:10:00,2.09731,2.09829,2.09697,2.09697,8000000.0
2009-05-20 14:11:00,2.09679,2.09778,2.09665,2.09702,10000000.0
2009-05-20 14:12:00,2.09808,2.09823,2.09721,2.0978,7000000.0
2009-05-20 14:13:00,2.097,2.09813,2.09681,2.09776,13000000.0
2009-05-20 14:14:00,2.0964,2.09771,2.0964,2.09686,8000000.0
2009-05-20 14:15:00,2.09756,2.09788,2.097,2.09788,10000000.0
2009-05-20 14:16:00,2.09704,2.09809,2.09668,2.09703,12000000.0
2009-05-20 14:17:00,2.09771,2.09818,2.09747,2.09759,8000000.0
2009-05-20 14:18:00,2.09737,2.09834,2.09737,2.09791,7000000.0
2009-05-20 14:19:00,2.09778,2.09886,2.09766,2.09883,8000000.0
2009-05-20 14:20:00,2.09928,2.09935,2.09794,2.09837,8000000.0
2009-05-20 14:21:00,2.09858,2.09858,2.09706,2.0973,11000000.0
2009-05-20 14:22:00,2.09718,2.09844,2.09706,2.09844,9000000.0
2009-05-20 14:23:00,2.09781,2.09867,2.0971,2.0971,7000000.0
2009-05-20 14:24:00,2.09744,2.09796,2.0969,2.09769,7000000.0
2009-05-20 14:25:00,2.09645,2.09789,2.09645,2.09748,7000000.0
2009-05-20 14:26:00,2.09756,2.09823,2.09731,2.09823,9000000.0
2009-05-20 14:27:00,2.098,2.098,2.09699,2.09772,7000000.0
2009-05-20 14:28:00,2.09715,2.09821,2.09715,2.09725,11000000.0
2009-05-20 14:29:00,2.0983,2.09847,2.09723,2.09779,9000000.0
2009-05-20 14:30:00,2.09798,2.09899,2.09789,2.09866,7000000.0
2009-05-20 14:31:00,2.09855,2.10042,2.09855,2.09945,10000000.0
2009-05-20 14:32:00,2.10018,2.10044,2.09957,2.09958,7000000.0
2009-05-20 14:33:00,2.0989,2.09958,2.09855,2.09928,9000000.0
2009-05-20 14:34:00,2.09861,2.09968,2.09861,2.09968,10000000.0
2009-05-20 14:35:00,2.09869,2.10016,2.09866,2.10016,7000000.0
2009-05-20 14:36:00,2.1001,2.1006,2.09932,2.09989,11000000.0
2009-05-20 14:37:00,2.09826,2.09928,2.0982,2.0985,7000000.0
2009-05-20 14:38:00,2.09848,2.09907,2.09792,2.09792,7000000.0
2009-05-20 14:39:00,2.09831,2.09849,2.09763,2.09768,10000000.0
2009-05-20 14:40:00,2.0976,2.09982,2.0976,2.09982,7000000.0
2009-05-20 14:41:00,2.09965,2.10006,2.09878,2.09935,8000000.0
2009-05-20 14:42:00,2.09872,2.09941,2.09786,2.09849,14000000.0
2009-05-20 14:43:00,2.09796,2.09959,2.09796,2.0986,10000000.0
2009-05-20 14:44:00,2.09844,2.09937,2.09805,2.09805,8000000.0
2009-05-20 14:45:00,2.09807,2.09885,2.09778,2.09885,10000000.0
2009-05-20 14:46:00,2.09782,2.09898,2.09752,2.09898,8000000.0
2009-05-20 14:47:00,2.09814,2.10019,2.09814,2.09926,12000000.0
2009-05-20 14:48:00,2.09843,2.0988,2.09747,2.09774,7000000.0
2009-05-20 14:49:00,2.09714,2.09803,2.09702,2.09787,10000000.0
2009-05-20 14:50:00,2.09764,2.0984,2.09755,2.0984,8000000.0
2009-05-20 14:51:00,2.0977,2.09805,2.09714,2.09714,9000000.0
2009-05-20 14:52:00,2.0973,2.09853,2.0973,2.09853,9000000.0
2009-05-20 14:53:00,2.09855,2.09856,2.09753,2.09836,11000000.0
2009-05-20 14:54:00,2.09757,2.0988,2.0975,2.0988,9000000.0
2009-05-20 14:55:00,2.09929,2.09929,2.09811,2.09811,9000000.0
2009-05-20 14:56:00,2.09821,2.09852,2.09741,2.09792,7000000.0
2009-05-20 14:57:00,2.097,2.0973,2.09597,2.09677,10000000.0
2009-05-20 14:58:00,2.09706,2.098,2.09698,2.09756,9000000.0
2009-05-20 14:59:00,2.09812,2.09846,2.0977,2.09843,8000000.0
2009-05-20 15:00:00,2.09819,2.09907,2.09781,2.09907,7000000.0
2009-05-20 15:01:00,2.09874,2.09901,2.0983,2.099,8000000.0
2009-05-20 15:02:00,2.09799,2.09913,2.09781,2.09913,7000000.0
2009-05-20 15:03:00,2.0982,2.10052,2.09815,2.09955,9000000.0
2009-05-20 15:04:00,2.10042,2.1005,2.09906,2.09998,11000000.0
2009-05-20 15:05:00,2.09917,2.0997,2.0988,2.0997,7000000.0
2009-05-20 15:06:00,2.09922,2.10097,2.09922,2.10043,11000000.0
2009-05-20 15:07:00,2.09922,2.1005,2.09922,2.09951,11000000.0
2009-05-20 15:08:00,2.0995,2.10058,2.09934,2.10058,8000000.0
2009-05-20 15:09:00,2.10011,2.10104,2.09935,2.09935,7000000.0
2009-05-20 15:10:00,2.09924,2.09964,2.09848,2.09905,10000000.0
2009-05-20 15:11:00,2.09871,2.09957,2.09847,2.09888,7000000.0
2009-05-20 15:12:00,2.09916,2.0999,2.09891,2.0999,11000000.0
2009-05-20 15:13:00,2.09928,2.09997,2.0988,2.09997,9000000.0
2009-05-20 15:14:00,2.09872,2.09997,2.09869,2.09953,10000000.0
2009-05-20 15:15:00,2.09997,2.10034,2.09916,2.09916,11000000.0
2009-05-20 15:16:00,2.0999,2.10072,2.09952,2.09985,11000000.0
2009-05-20 15:17:00,2.1011,2.10123,2.09969,2.09992,7000000.0
2009-05-20 15:18:00,2.09909,2.10094,2.09898,2.10081,7000000.0
2009-05-20 15:19:00,2.09988,2.10018,2.09883,2.09883,10000000.0
2009-05-20 15:20:00,2.10041,2.10075,2.09926,2.09972,11000000.0
2009-05-20 15:21:00,2.0991,2.10055,2.0991,2.10055,11000000.0
2009-05-20 15:22:00,2.10039,2.101,2.10013,2.101,9000000.0
2009-05-20 15:23:00,2.10035,2.10077,2.1,2.10066,7000000.0
2009-05-20 15:24:00,2.10108,2.10118,2.10008,2.10035,7000000.0
2009-05-20 15:25:00,2.10061,2.10124,2.09995,2.10124,10000000.0
2009-05-20 15:26:00,2.10041,2.10099,2.09996,2.10092,8000000.0
2009-05-20 15:27:00,2.10049,2.10151,2.10049,2.10151,7000000.0
2009-05-20 15:28:00,2.10108,2.10108,2.09906,2.09906,11000000.0
2009-05-20 15:29:00,2.09915,2.09991,2.0989,2.09991,10000000.0
2009-05-20 15:30:00,2.09951,2.10006,2.09924,2.09924,9000000.0
2009-05-20 15:31:00,2.09951,2.10024,2.09951,2.10024,7000000.0
2009-05-20 15:32:00,2.09899,2.10086,2.09899,2.10023,9000000.0
2009-05-20 15:33:00,2.09882,2.10031,2.09848,2.09933,13000000.0
2009-05-20 15:34:00,2.09917,2.10072,2.09847,2.09935,13000000.0
2009-05-20 15:35:00,2.09877,2.09909,2.09742,2.09789,9000000.0
2009-05-20 15:36:00,2.09762,2.09795,2.09715,2.09795,7000000.0
2009-05-20 15:37:00,2.09697,2.0971,2.09529,2.09572,9000000.0
2009-05-20 15:38:00,2.09784,2.09865,2.09671,2.09741,8000000.0
2009-05-20 15:39:00,2.0982,2.09856,2.09513,2.09604,9000000.0
2009-05-20 15:40:00,2.09724,2.09724,2.09397,2.09493,11000000.0
2009-05-20 15:41:00,2.09487,2.09568,2.09385,2.09441,9000000.0
2009-05-20 15:42:00,2.09463,2.09486,2.09175,2.09175,10000000.0
2009-05-20 15:43:00,2.09316,2.09362,2.0916,2.09248,10000000.0
2009-05-20 15:44:00,2.09241,2.09461,2.09241,2.09408,7000000.0
2009-05-20 15:45:00,2.09346,2.09648,2.09337,2.09517,11000000.0
2009-05-20 15:46:00,2.09606,2.09706,2.09545,2.09706,7000000.0
2009-05-20 15:47:00,2.09653,2.09775,2.09653,2.09775,7000000.0
2009-05-20 15:48:00,2.09835,2.09836,2.09631,2.09658,7000000.0
2009-05-20 15:49:00,2.09736,2.09896,2.09713,2.09856,8000000.0
2009-05-20 15:50:00,2.0979,2.09927,2.09759,2.09909,7000000.0
2009-05-20 15:51:00,2.09734,2.10003,2.09723,2.09981,7000000.0
2009-05-20 15:52:00,2.0989,2.09929,2.09823,2.09855,8000000.0
2009-05-20 15:53:00,2.09932,2.09963,2.09862,2.09947,8000000.0
2009-05-20 15:54:00,2.09871,2.09953,2.0985,2.09926,8000000.0
2009-05-20 15:55:00,2.09905,2.09985,2.09888,2.09951,7000000.0
2009-05-20 15:56:00,2.10056,2.10095,2.10004,2.10051,7000000.0
2009-05-20 15:57:00,2.09997,2.10137,2.09981,2.10076,10000000.0
2009-05-20 15:58:00,2.1023,2.10255,2.10148,2.10209,9000000.0
2009-05-20 15:59:00,2.1017,2.10231,2.1012,2.10203,7000000.0
2009-05-20 16:00:00,2.10117,2.10176,2.10024,2.10053,9000000.0
2009-05-20 16:01:00,2.09965,2.10063,2.09945,2.10063,9000000.0
2009-05-20 16:02:00,2.09987,2.10127,2.09981,2.10097,9000000.0
2009-05-20 16:03:00,2.09908,2.09982,2.09856,2.09954,11000000.0
2009-05-20 16:04:00,2.09858,2.10039,2.09858,2.10039,8000000.0
2009-05-20 16:05:00,2.09944,2.10017,2.09902,2.10017,8000000.0
2009-05-20 16:06:00,2.09991,2.10055,2.09991,2.10008,10000000.0
2009-05-20 16:07:00,2.10062,2.10106,2.1002,2.10095,7000000.0
2009-05-20 16:08:00,2.09992,2.10115,2.09975,2.10092,11000000.0
2009-05-20 16:09:00,2.10032,2.10167,2.10032,2.10155,10000000.0
2009-05-20 16:10:00,2.10076,2.1013,2.10031,2.10052,8000000.0
2009-05-20 16:11:00,2.10108,2.10192,2.10063,2.10192,12000000.0
2009-05-20 16:12:00,2.1008,2.10126,2.10025,2.10055,7000000.0
2009-05-20 16:13:00,2.10092,2.10143,2.09994,2.1009,8000000.0
2009-05-20 16:14:00,2.10038,2.10082,2.10019,2.10026,8000000.0
2009-05-20 16:15:00,2.10157,2.10157,2.09983,2.10017,10000000.0
2009-05-20 16:16:00,2.09989,2.10059,2.09912,2.10059,9000000.0
2009-05-20 16:17:00,2.10118,2.10125,2.09981,2.10056,11000000.0
2009-05-20 16:18:00,2.09937,2.10137,2.09911,2.10137,10000000.0
2009-05-20 16:19:00,2.10079,2.10136,2.09976,2.10033,10000000.0
2009-05-20 16:20:00,2.09904,2.09994,2.0989,2.09954,10000000.0
2009-05-20 16:21:00,2.09844,2.09966,2.09842,2.09855,12000000.0
2009-05-20 16:22:00,2.09934,2.10011,2.09875,2.10011,7000000.0
2009-05-20 16:23:00,2.09975,2.09975,2.09826,2.09826,8000000.0
2009-05-20 16:24:00,2.09803,2.09978,2.09803,2.09964,8000000.0
2009-05-20 16:25:00,2.09854,2.09921,2.09841,2.09868,11000000.0
2009-05-20 16:26:00,2.09949,2.09993,2.09882,2.09975,7000000.0
2009-05-20 16:27:00,2.09943,2.10006,2.09884,2.09884,7000000.0
2009-05-20 16:28:00,2.09882,2.10013,2.09882,2.10007,9000000.0
2009-05-20 16:29:00,2.09901,2.10016,2.09901,2.09922,8000000.0
2009-05-20 16:30:00,2.09979,2.10045,2.09961,2.10045,7000000.0
2009-05-20 16:31:00,2.09978,2.10026,2.09936,2.09965,8000000.0
2009-05-20 16:32:00,2.10106,2.10111,2.09974,2.10059,11000000.0
2009-05-20 16:33:00,2.0997,2.10063,2.09929,2.10052,12000000.0
2009-05-20 16:34:00,2.09998,2.10031,2.09918,2.09932,7000000.0
2009-05-20 16:35:00,2.09876,2.09996,2.09866,2.09996,10000000.0
2009-05-20 16:36:00,2.09967,2.10006,2.09875,2.09875,10000000.0
2009-05-20 16:37:00,2.09946,2.09971,2.099,2.099,8000000.0
2009-05-20 16:38:00,2.09875,2.10094,2.09875,2.10094,9000000.0
2009-05-20 16:39:00,2.10005,2.10086,2.09998,2.10081,10000000.0
2009-05-20 16:40:00,2.09987,2.10105,2.09978,2.10092,9000000.0
2009-05-20 16:41:00,2.09938,2.1004,2.09922,2.10036,10000000.0
2009-05-20 16:42:00,2.09918,2.09999,2.099,2.09921,7000000.0
2009-05-20 16:43:00,2.10004,2.10014,2.09893,2.09937,7000000.0
2009-05-20 16:44:00,2.099,2.09931,2.09797,2.09846,8000000.0
2009-05-20 16:45:00,2.09737,2.09832,2.09727,2.09832,9000000.0
2009-05-20 16:46:00,2.09735,2.0989,2.09721,2.0989,9000000.0
2009-05-20 16:47:00,2.09936,2.09956,2.09793,2.09891,10000000.0
2009-05-20 16:48:00,2.0988,2.1003,2.09863,2.1003,9000000.0
2009-05-20 16:49:00,2.09949,2.10026,2.09943,2.10008,9000000.0
2009-05-20 16:50:00,2.09887,2.09926,2.09831,2.09834,8000000.0
2009-05-20 16:51:00,2.09929,2.09983,2.09857,2.09981,8000000.0
2009-05-20 16:52:00,2.09983,2.09983,2.09809,2.09809,9000000.0
2009-05-20 16:53:00,2.09837,2.09971,2.09837,2.09953,10000000.0
2009-05-20 16:54:00,2.09811,2.099,2.09776,2.09871,8000000.0
2009-05-20 16:55:00,2.09737,2.09892,2.09737,2.09892,7000000.0
2009-05-20 16:56:00,2.09967,2.10002,2.09858,2.09858,11000000.0
2009-05-20 16:57:00,2.09925,2.10074,2.09925,2.09953,9000000.0
2009-05-20 16:58:00,2.09942,2.10154,2.09942,2.10154,9000000.0
2009-05-20 16:59:00,2.10095,2.10159,2.09995,2.09995,7000000.0
2009-05-20 17:00:00,2.10122,2.10122,2.09915,2.10032,8000000.0
2009-05-20 17:01:00,2.09938,2.09997,2.09922,2.0993,7000000.0
2009-05-20 17:02:00,2.09999,2.09999,2.09837,2.09854,9000000.0
2009-05-20 17:03:00,2.09839,2.09926,2.0982,2.09918,9000000.0
2009-05-20 17:04:00,2.0982,2.0996,2.0982,2.09933,8000000.0
2009-05-20 17:05:00,2.09823,2.09951,2.0982,2.09854,10000000.0
2009-05-20 17:06:00,2.0984,2.0998,2.0984,2.09942,7000000.0
2009-05-20 17:07:00,2.09967,2.09973,2.09897,2.09973,7000000.0
2009-05-20 17:08:00,2.09886,2.09931,2.09864,2.09912,7000000.0
2009-05-20 17:09:00,2.09829,2.09939,2.09829,2.0986,8000000.0
2009-05-20 17:10:00,2.09845,2.09976,2.09845,2.0992,9000000.0
2009-05-20 17:11:00,2.09941,2.09976,2.09918,2.09961,7000000.0
2009-05-20 17:12:00,2.09885,2.09907,2.0982,2.09848,9000000.0
2009-05-20 17:13:00,2.09882,2.09986,2.09882,2.09986,7000000.0
2009-05-20 17:14:00,2.10002,2.10002,2.09815,2.09822,8000000.0
2009-05-20 17:15:00,2.09816,2.09932,2.09812,2.09932,8000000.0
2009-05-20 17:16:00,2.09795,2.09835,2.09759,2.09835,11000000.0
2009-05-20 17:17:00,2.09725,2.09899,2.09704,2.09899,7000000.0
2009-05-20 17:18:00,2.09803,2.09881,2.09781,2.09786,7000000.0
2009-05-20 17:19:00,2.09941,2.09954,2.09849,2.09945,8000000.0
2009-05-20 17:20:00,2.09932,2.10002,2.09906,2.09984,10000000.0
2009-05-20 17:21:00,2.09847,2.09951,2.09833,2.09951,9000000.0
2009-05-20 17:22:00,2.09925,2.09962,2.09827,2.09962,9000000.0
2009-05-20 17:23:00,2.09905,2.09949,2.09839,2.0987,9000000.0
2009-05-20 17:24:00,2.09866,2.09968,2.09866,2.09941,13000000.0
2009-05-20 17:25:00,2.09823,2.09925,2.09815,2.09921,10000000.0
2009-05-20 17:26:00,2.099,2.099,2.09771,2.09861,11000000.0
2009-05-20 17:27:00,2.0978,2.09928,2.09738,2.09862,13000000.0
2009-05-20 17:28:00,2.09969,2.09969,2.0985,2.09879,7000000.0
2009-05-20 17:29:00,2.09832,2.09864,2.09781,2.09864,10000000.0
2009-05-20 17:30:00,2.0981,2.09876,2.09794,2.0987,8000000.0
2009-05-20 17:31:00,2.09803,2.1,2.09803,2.09995,9000000.0
2009-05-20 17:32:00,2.09907,2.10038,2.09907,2.09952,9000000.0
2009-05-20 17:33:00,2.09976,2.10045,2.09968,2.10045,8000000.0
2009-05-20 17:34:00,2.09901,2.10041,2.09901,2.09959,11000000.0
2009-05-20 17:35:00,2.09989,2.10024,2.09868,2.09883,7000000.0
2009-05-20 17:36:00,2.09884,2.09909,2.0984,2.09909,10000000.0
2009-05-20 17:37:00,2.09845,2.09889,2.09743,2.09743,7000000.0
2009-05-20 17:38:00,2.09873,2.09877,2.09662,2.09662,7000000.0
2009-05-20 17:39:00,2.09749,2.0987,2.09732,2.0987,8000000.0
2009-05-20 17:40:00,2.09866,2.0988,2.09745,2.09851,10000000.0
2009-05-20 17:41:00,2.09717,2.09798,2.09691,2.09712,10000000.0
2009-05-20 17:42:00,2.0968,2.09765,2.09658,2.09713,9000000.0
2009-05-20 17:43:00,2.09701,2.09842,2.09701,2.09842,8000000.0
2009-05-20 17:44:00,2.09751,2.09839,2.09717,2.09839,10000000.0
2009-05-20 17:45:00,2.09809,2.09838,2.09733,2.09779,7000000.0
2009-05-20 17:46:00,2.09721,2.09758,2.09666,2.09758,9000000.0
2009-05-20 17:47:00,2.09641,2.0974,2.09621,2.09633,9000000.0
2009-05-20 17:48:00,2.0964,2.09684,2.09614,2.09684,7000000.0
2009-05-20 17:49:00,2.09586,2.09689,2.0958,2.09623,9000000.0
2009-05-20 17:50:00,2.09633,2.09804,2.09633,2.09756,8000000.0
2009-05-20 17:51:00,2.09761,2.09854,2.09733,2.09752,9000000.0
2009-05-20 17:52:00,2.09748,2.09851,2.09714,2.09714,12000000.0
2009-05-20 17:53:00,2.09843,2.09864,2.09734,2.09817,11000000.0
2009-05-20 17:54:00,2.09993,2.10029,2.09889,2.10014,8000000.0
2009-05-20 17:55:00,2.09999,2.10047,2.0995,2.10044,11000000.0
2009-05-20 17:56:00,2.09959,2.09991,2.09886,2.09967,8000000.0
2009-05-20 17:57:00,2.09837,2.0993,2.09806,2.09826,10000000.0
2009-05-20 17:58:00,2.09848,2.09991,2.09848,2.09967,10000000.0
2009-05-20 17:59:00,2.09872,2.10061,2.09872,2.10039,9000000.0
2009-05-20 18:00:00,2.09919,2.10006,2.09894,2.0999,7000000.0
2009-05-20 18:01:00,2.09883,2.10005,2.09882,2.09932,8000000.0
2009-05-20 18:02:00,2.09989,2.09989,2.09909,2.09941,9000000.0
2009-05-20 18:03:00,2.09876,2.09991,2.09833,2.09944,7000000.0
2009-05-20 18:04:00,2.09891,2.09931,2.09816,2.09816,8000000.0
2009-05-20 18:05:00,2.09869,2.09931,2.09812,2.09877,8000000.0
2009-05-20 18:06:00,2.09807,2.09984,2.09807,2.09984,10000000.0
2009-05-20 18:07:00,2.09926,2.09973,2.09856,2.0994,7000000.0
2009-05-20 18:08:00,2.0988,2.09978,2.09835,2.09963,7000000.0
2009-05-20 18:09:00,2.09823,2.09982,2.09799,2.09982,8000000.0
2009-05-20 18:10:00,2.09982,2.10111,2.09937,2.09937,11000000.0
2009-05-20 18:11:00,2.09908,2.10025,2.09894,2.09979,8000000.0
2009-05-20 18:12:00,2.09958,2.09958,2.09852,2.09929,9000000.0
2009-05-20 18:13:00,2.09856,2.09927,2.09815,2.09815,15000000.0
2009-05-20 18:14:00,2.09862,2.0995,2.09862,2.0995,7000000.0
2009-05-20 18:15:00,2.09864,2.09941,2.09864,2.0994,9000000.0
2009-05-20 18:16:00,2.09796,2.09891,2.09786,2.09891,10000000.0
2009-05-20 18:17:00,2.0977,2.09892,2.09755,2.09891,7000000.0
2009-05-20 18:18:00,2.09749,2.09852,2.09729,2.09729,11000000.0
2009-05-20 18:19:00,2.09847,2.09859,2.09739,2.09754,9000000.0
2009-05-20 18:20:00,2.09766,2.09872,2.09766,2.09872,8000000.0
2009-05-20 18:21:00,2.09785,2.09879,2.09775,2.09879,8000000.0
2009-05-20 18:22:00,2.0985,2.09876,2.09786,2.09821,7000000.0
2009-05-20 18:23:00,2.09771,2.09874,2.09771,2.09874,8000000.0
2009-05-20 18:24:00,2.0977,2.09874,2.09759,2.09874,9000000.0
2009-05-20 18:25:00,2.09799,2.09881,2.09773,2.09881,10000000.0
2009-05-20 18:26:00,2.09745,2.09847,2.09741,2.09796,7000000.0
2009-05-20 18:27:00,2.09745,2.09907,2.09745,2.09834,8000000.0
2009-05-20 18:28:00,2.09815,2.09974,2.09815,2.09974,8000000.0
2009-05-20 18:29:00,2.09909,2.0995,2.09868,2.09868,8000000.0
2009-05-20 18:30:00,2.09863,2.09982,2.09863,2.09982,9000000.0
2009-05-20 18:31:00,2.09935,2.10071,2.09935,2.09946,7000000.0
2009-05-20 18:32:00,2.09901,2.1002,2.09901,2.1002,8000000.0
2009-05-20 18:33:00,2.09879,2.10088,2.09879,2.10054,8000000.0
2009-05-20 18:34:00,2.09943,2.09978,2.099,2.09909,9000000.0
2009-05-20 18:35:00,2.09983,2.10019,2.09931,2.10019,8000000.0
2009-05-20 18:36:00,2.09998,2.09998,2.09901,2.09901,8000000.0
2009-05-20 18:37:00,2.09853,2.09952,2.09792,2.09952,7000000.0
2009-05-20 18:38:00,2.09922,2.10068,2.09922,2.09998,7000000.0
2009-05-20 18:39:00,2.10028,2.10086,2.1002,2.10071,7000000.0
2009-05-20 18:40:00,2.10023,2.10041,2.09887,2.09959,10000000.0
2009-05-20 18:41:00,2.09874,2.09914,2.09857,2.09884,10000000.0
2009-05-20 18:42:00,2.09903,2.10107,2.09903,2.10107,8000000.0
2009-05-20 18:43:00,2.10006,2.10139,2.09989,2.10076,8000000.0
2009-05-20 18:44:00,2.10067,2.10156,2.10027,2.10054,8000000.0
2009-05-20 18:45:00,2.10108,2.10231,2.10108,2.10196,7000000.0
2009-05-20 18:46:00,2.10264,2.10264,2.10072,2.10072,9000000.0
2009-05-20 18:47:00,2.1011,2.10197,2.1011,2.10197,7000000.0
2009-05-20 18:48:00,2.10128,2.10216,2.10119,2.10153,10000000.0
2009-05-20 18:49:00,2.10273,2.10273,2.1015,2.10207,7000000.0
2009-05-20 18:50:00,2.10143,2.10167,2.10108,2.10115,7000000.0
2009-05-20 18:51:00,2.10165,2.10177,2.10077,2.10137,8000000.0
2009-05-20 18:52:00,2.10051,2.10085,2.09937,2.09937,9000000.0
2009-05-20 18:53:00,2.09964,2.10089,2.09925,2.10089,9000000.0
2009-05-20 18:54:00,2.10045,2.10124,2.10045,2.10086,11000000.0
2009-05-20 18:55:00,2.09966,2.10085,2.09966,2.10041,7000000.0
2009-05-20 18:56:00,2.10075,2.10104,2.09982,2.10079,9000000.0
2009-05-20 18:57:00,2.10123,2.10123,2.10027,2.10081,7000000.0
2009-05-20 18:58:00,2.10027,2.10085,2.09966,2.09966,9000000.0
2009-05-20 18:59:00,2.0996,2.10084,2.09949,2.10046,10000000.0
2009-05-20 19:00:00,2.09972,2.09991,2.09908,2.09913,7000000.0
2009-05-20 19:01:00,2.09932,2.0996,2.09697,2.09697,9000000.0
2009-05-20 19:02:00,2.09738,2.09783,2.09677,2.09731,8000000.0
2009-05-20 19:03:00,2.09748,2.09771,2.09653,2.09755,8000000.0
2009-05-20 19:04:00,2.09658,2.09804,2.0965,2.09804,8000000.0
2009-05-20 19:05:00,2.09679,2.09759,2.09656,2.0973,8000000.0
2009-05-20 19:06:00,2.09659,2.09771,2.09659,2.09771,9000000.0
2009-05-20 19:07:00,2.09699,2.09888,2.09699,2.09868,11000000.0
2009-05-20 19:08:00,2.09835,2.0994,2.09804,2.0994,9000000.0
2009-05-20 19:09:00,2.09975,2.09975,2.09827,2.09835,9000000.0
2009-05-20 19:10:00,2.099,2.10033,2.09856,2.09864,7000000.0
2009-05-20 19:11:00,2.09973,2.09981,2.09891,2.09891,8000000.0
2009-05-20 19:12:00,2.09895,2.1002,2.09895,2.1002,9000000.0
2009-05-20 19:13:00,2.09957,2.10007,2.09796,2.0982,9000000.0
2009-05-20 19:14:00,2.09772,2.09992,2.09738,2.09992,11000000.0
2009-05-20 19:15:00,2.09949,2.09991,2.09906,2.09991,9000000.0
2009-05-20 19:16:00,2.09938,2.10022,2.09938,2.10022,7000000.0
2009-05-20 19:17:00,2.09945,2.10056,2.09945,2.10056,8000000.0
2009-05-20 19:18:00,2.10093,2.10093,2.09944,2.09944,8000000.0
2009-05-20 19:19:00,2.10024,2.10024,2.09934,2.09986,7000000.0
2009-05-20 19:20:00,2.09884,2.10064,2.09848,2.10064,7000000.0
2009-05-20 19:21:00,2.09942,2.10006,2.09915,2.09953,8000000.0
2009-05-20 19:22:00,2.09969,2.09999,2.09916,2.09952,7000000.0
2009-05-20 19:23:00,2.10017,2.10106,2.09995,2.10074,7000000.0
2009-05-20 19:24:00,2.10196,2.10239,2.10133,2.10239,7000000.0
2009-05-20 19:25:00,2.10203,2.10203,2.09839,2.10149,11000000.0
2009-05-20 19:26:00,2.09913,2.10185,2.09913,2.10185,7000000.0
2009-05-20 19:27:00,2.10346,2.10346,2.09901,2.09901,11000000.0
2009-05-20 19:28:00,2.10001,2.10139,2.09883,2.09894,7000000.0
2009-05-20 19:29:00,2.09877,2.10269,2.09877,2.10269,9000000.0
2009-05-20 19:30:00,2.10075,2.10197,2.09943,2.10173,8000000.0
2009-05-20 19:31:00,2.09883,2.10098,2.09861,2.09861,7000000.0
2009-05-20 19:32:00,2.09747,2.10167,2.09747,2.10167,8000000.0
2009-05-20 19:33:00,2.10151,2.10155,2.09824,2.09824,7000000.0
2009-05-20 19:34:00,2.09802,2.10137,2.098,2.10137,11000000.0
2009-05-20 19:35:00,2.09897,2.10117,2.09868,2.09868,7000000.0
2009-05-20 19:36:00,2.09801,2.10181,2.09801,2.10181,10000000.0
2009-05-20 19:37:00,2.09955,2.1021,2.09955,2.09967,7000000.0
2009-05-20 19:38:00,2.10042,2.10263,2.10015,2.10263,9000000.0
2009-05-20 19:39:00,2.10005,2.10227,2.10005,2.10227,8000000.0
2009-05-20 19:40:00,2.09853,2.10281,2.09853,2.10257,8000000.0
2009-05-20 19:41:00,2.0995,2.10185,2.0995,2.10185,7000000.0
2009-05-20 19:42:00,2.09862,2.10211,2.0985,2.10211,9000000.0
2009-05-20 19:43:00,2.09844,2.10315,2.09844,2.10315,8000000.0
2009-05-20 19:44:00,2.09955,2.10369,2.09955,2.10359,9000000.0
2009-05-20 19:45:00,2.10293,2.10354,2.1004,2.10354,11000000.0
2009-05-20 19:46:00,2.10103,2.10286,2.10103,2.10286,7000000.0
2009-05-20 19:47:00,2.09927,2.10356,2.09903,2.10356,9000000.0
2009-05-20 19:48:00,2.09972,2.10283,2.09945,2.10283,38000000.0
2009-05-20 19:49:00,2.09953,2.10299,2.09953,2.10299,14000000.0
2009-05-20 19:50:00,2.09965,2.10359,2.09965,2.10047,20000000.0
2009-05-20 19:51:00,2.10354,2.10369,2.10024,2.10369,28000000.0
2009-05-20 19:52:00,2.10007,2.10351,2.10007,2.1003,14000000.0
2009-05-20 19:53:00,2.10043,2.10343,2.10043,2.10343,13000000.0
2009-05-20 19:54:00,2.09956,2.10382,2.09956,2.10382,27000000.0
2009-05-20 19:55:00,2.10019,2.10341,2.09979,2.10333,20000000.0
2009-05-20 19:56:00,2.10007,2.10319,2.10007,2.10306,10000000.0
2009-05-20 19:57:00,2.1,2.10359,2.09991,2.10359,17000000.0
2009-05-20 19:58:00,2.10049,2.10368,2.10049,2.10051,18000000.0
2009-05-20 19:59:00,2.09965,2.10373,2.09965,2.10373,7000000.0
2009-05-20 20:00:00,2.10088,2.10666,2.10088,2.10213,10000000.0
2009-05-20 20:01:00,2.10169,2.10655,2.10157,2.10372,16000000.0
2009-05-20 20:02:00,2.10723,2.10749,2.10424,2.10424,12000000.0
2009-05-20 20:03:00,2.1033,2.10717,2.10273,2.10287,15000000.0
2009-05-20 20:04:00,2.10258,2.10639,2.09985,2.10039,25000000.0
2009-05-20 20:05:00,2.10348,2.10348,2.09842,2.09866,19000000.0
2009-05-20 20:06:00,2.10276,2.10503,2.09859,2.10148,26000000.0
2009-05-20 20:07:00,2.10429,2.10519,2.10263,2.10263,10000000.0
2009-05-20 20:08:00,2.10673,2.10673,2.10033,2.10033,10000000.0
2009-05-20 20:09:00,2.10074,2.10404,2.10071,2.10071,13000000.0
2009-05-20 20:10:00,2.10093,2.10476,2.10093,2.10459,12000000.0
2009-05-20 20:11:00,2.10107,2.10477,2.10107,2.10141,15000000.0
2009-05-20 20:12:00,2.10094,2.10402,2.10065,2.10065,13000000.0
2009-05-20 20:13:00,2.09993,2.1033,2.09934,2.10297,12000000.0
2009-05-20 20:14:00,2.10334,2.10437,2.09921,2.1043,16000000.0
2009-05-20 20:15:00,2.10085,2.10414,2.10048,2.10048,17000000.0
2009-05-20 20:16:00,2.10386,2.10386,2.10082,2.10336,14000000.0
2009-05-20 20:17:00,2.10024,2.10312,2.09967,2.10016,13000000.0
2009-05-20 20:18:00,2.10372,2.10464,2.10065,2.10094,29000000.0
2009-05-20 20:19:00,2.10486,2.10537,2.10139,2.10194,18000000.0
2009-05-20 20:20:00,2.10221,2.10542,2.10112,2.10524,35000000.0
2009-05-20 20:21:00,2.10157,2.10456,2.1001,2.10361,33000000.0
2009-05-20 20:22:00,2.0995,2.10298,2.09889,2.09949,13000000.0
2009-05-20 20:23:00,2.10249,2.10265,2.09772,2.10149,28000000.0
2009-05-20 20:24:00,2.09891,2.1011,2.09838,2.09886,11000000.0
2009-05-20 20:25:00,2.09933,2.10232,2.09832,2.10198,25000000.0
2009-05-20 20:26:00,2.09785,2.10089,2.09613,2.09918,26000000.0
2009-05-20 20:27:00,2.09576,2.10151,2.09576,2.10151,31000000.0
2009-05-20 20:28:00,2.10136,2.10136,2.09824,2.1011,10000000.0
2009-05-20 20:29:00,2.09781,2.10222,2.09781,2.10222,18000000.0
2009-05-20 20:30:00,2.10208,2.10208,2.09727,2.09727,10000000.0
2009-05-20 20:31:00,2.09774,2.10032,2.09615,2.09615,14000000.0
2009-05-20 20:32:00,2.09574,2.10046,2.09525,2.10046,16000000.0
2009-05-20 20:33:00,2.0966,2.10014,2.09622,2.09622,19000000.0
2009-05-20 20:34:00,2.09625,2.09981,2.09625,2.09981,11000000.0
2009-05-20 20:35:00,2.09724,2.10073,2.09686,2.09761,12000000.0
2009-05-20 20:36:00,2.10178,2.10276,2.09855,2.10276,26000000.0
2009-05-20 20:37:00,2.09922,2.1023,2.09722,2.09827,24000000.0
2009-05-20 20:38:00,2.09821,2.10182,2.09821,2.09828,28000000.0
2009-05-20 20:39:00,2.0985,2.10176,2.09738,2.10176,20000000.0
2009-05-20 20:40:00,2.09857,2.10241,2.09857,2.10241,25000000.0
2009-05-20 20:41:00,2.09944,2.10089,2.09782,2.09782,7000000.0
2009-05-20 20:42:00,2.09859,2.10205,2.09859,2.10205,7000000.0
2009-05-20 20:43:00,2.09857,2.10124,2.09798,2.09798,15000000.0
2009-05-20 20:44:00,2.10164,2.10165,2.09592,2.09592,13000000.0
2009-05-20 20:45:00,2.10006,2.10023,2.09665,2.10023,14000000.0
2009-05-20 20:46:00,2.09666,2.10092,2.09666,2.10038,24000000.0
2009-05-20 20:47:00,2.09703,2.09994,2.09633,2.09633,13000000.0
2009-05-20 20:48:00,2.09656,2.09997,2.09656,2.09997,17000000.0
2009-05-20 20:49:00,2.09652,2.10185,2.0965,2.10185,13000000.0
2009-05-20 20:50:00,2.09834,2.10156,2.09704,2.09704,14000000.0
2009-05-20 20:51:00,2.09926,2.09935,2.09703,2.09703,8000000.0
2009-05-20 20:52:00,2.09713,2.10105,2.09713,2.10105,16000000.0
2009-05-20 20:53:00,2.09695,2.09994,2.09623,2.09695,13000000.0
2009-05-20 20:54:00,2.10054,2.10084,2.09753,2.10068,14000000.0
2009-05-20 20:55:00,2.09662,2.10046,2.09626,2.10032,14000000.0
2009-05-20 20:56:00,2.09643,2.09957,2.09587,2.09587,13000000.0
2009-05-20 20:57:00,2.09658,2.09824,2.09658,2.09824,7000000.0
2009-05-20 20:58:00,2.09516,2.09795,2.09462,2.09462,15000000.0
2009-05-20 20:59:00,2.09462,2.09897,2.09462,2.09897,14000000.0
2009-05-20 21:00:00,2.09544,2.09899,2.09543,2.09543,13000000.0
2009-05-20 21:01:00,2.0988,2.0988,2.09534,2.0984,17000000.0
2009-05-20 21:02:00,2.09508,2.09869,2.09508,2.09869,11000000.0
2009-05-20 21:03:00,2.09428,2.09868,2.09402,2.09868,9000000.0
2009-05-20 21:04:00,2.0946,2.09939,2.09452,2.09939,15000000.0
2009-05-20 21:05:00,2.0966,2.09913,2.09622,2.09913,11000000.0
2009-05-20 21:06:00,2.0959,2.09953,2.0959,2.09953,10000000.0
2009-05-20 21:07:00,2.09618,2.09953,2.0947,2.0947,14000000.0
2009-05-20 21:08:00,2.0938,2.09828,2.09345,2.0979,12000000.0
2009-05-20 21:09:00,2.09468,2.09657,2.09468,2.09657,7000000.0
2009-05-20 21:10:00,2.09345,2.09822,2.09292,2.09822,10000000.0
2009-05-20 21:11:00,2.09518,2.09934,2.09518,2.09934,10000000.0
2009-05-20 21:12:00,2.09837,2.09916,2.09682,2.09902,10000000.0
2009-05-20 21:13:00,2.09462,2.09865,2.09451,2.09865,9000000.0
2009-05-20 21:14:00,2.09536,2.09774,2.09534,2.09774,8000000.0
2009-05-20 21:15:00,2.09753,2.09775,2.09368,2.09368,9000000.0
2009-05-20 21:16:00,2.09409,2.1,2.09409,2.1,11000000.0
2009-05-20 21:17:00,2.096,2.10026,2.096,2.10026,8000000.0
2009-05-20 21:18:00,2.0963,2.10009,2.09593,2.0997,10000000.0
2009-05-20 21:19:00,2.09624,2.10068,2.09624,2.10068,8000000.0
2009-05-20 21:20:00,2.09688,2.10155,2.09686,2.10155,11000000.0
2009-05-20 21:21:00,2.09867,2.10019,2.09746,2.10019,9000000.0
2009-05-20 21:22:00,2.09685,2.10097,2.09682,2.10097,8000000.0
2009-05-20 21:23:00,2.09843,2.10037,2.09829,2.10037,8000000.0
2009-05-20 21:24:00,2.09771,2.09926,2.09747,2.09926,7000000.0
2009-05-20 21:25:00,2.09592,2.09991,2.09592,2.09991,11000000.0
2009-05-20 21:26:00,2.09587,2.09961,2.09587,2.09715,11000000.0
2009-05-20 21:27:00,2.10091,2.10093,2.09699,2.09699,7000000.0
2009-05-20 21:28:00,2.09748,2.10016,2.09748,2.10016,8000000.0
2009-05-20 21:29:00,2.09662,2.10045,2.09662,2.10045,9000000.0
2009-05-20 21:30:00,2.09995,2.10013,2.09535,2.09535,10000000.0
2009-05-20 21:31:00,2.09868,2.09868,2.09505,2.09856,8000000.0
2009-05-20 21:32:00,2.09777,2.09777,2.09479,2.09516,7000000.0
2009-05-20 21:33:00,2.09648,2.09804,2.09584,2.09584,11000000.0
2009-05-20 21:34:00,2.09834,2.09834,2.09601,2.09601,7000000.0
2009-05-20 21:35:00,2.09926,2.09926,2.09534,2.09777,9000000.0
2009-05-20 21:36:00,2.0937,2.09923,2.0937,2.09923,7000000.0
2009-05-20 21:37:00,2.09568,2.09684,2.09497,2.09609,7000000.0
2009-05-20 21:38:00,2.09414,2.0975,2.09414,2.0975,9000000.0
2009-05-20 21:39:00,2.09325,2.0981,2.09322,2.0981,7000000.0
2009-05-20 21:40:00,2.09532,2.09688,2.09414,2.09665,8000000.0
2009-05-20 21:41:00,2.09324,2.0979,2.09324,2.09758,10000000.0
2009-05-20 21:42:00,2.09852,2.09852,2.09559,2.09778,8000000.0
2009-05-20 21:43:00,2.09739,2.0985,2.09619,2.0985,11000000.0
2009-05-20 21:44:00,2.09882,2.09897,2.09494,2.09512,7000000.0
2009-05-20 21:45:00,2.09696,2.09937,2.09638,2.09707,8000000.0
2009-05-20 21:46:00,2.09849,2.09982,2.09739,2.09892,7000000.0
2009-05-20 21:47:00,2.09584,2.10089,2.09569,2.10089,10000000.0
2009-05-20 21:48:00,2.097,2.10127,2.097,2.10127,7000000.0
2009-05-20 21:49:00,2.09791,2.1015,2.09791,2.09813,9000000.0
2009-05-20 21:50:00,2.09886,2.10144,2.09864,2.10144,10000000.0
2009-05-20 21:51:00,2.0986,2.1011,2.09838,2.1011,10000000.0
2009-05-20 21:52:00,2.09766,2.10163,2.09766,2.10163,8000000.0
2009-05-20 21:53:00,2.09897,2.10099,2.09897,2.10099,7000000.0
2009-05-20 21:54:00,2.09779,2.10224,2.09758,2.10224,7000000.0
2009-05-20 21:55:00,2.09931,2.10127,2.09931,2.10127,7000000.0
2009-05-20 21:56:00,2.09874,2.10168,2.09848,2.09848,10000000.0
2009-05-20 21:57:00,2.09931,2.10199,2.09931,2.10199,9000000.0
2009-05-20 21:58:00,2.09885,2.1017,2.09765,2.09765,11000000.0
2009-05-20 21:59:00,2.09766,2.10162,2.09766,2.10162,8000000.0
2009-05-20 22:00:00,2.09752,2.10058,2.09676,2.09676,38000000.0
2009-05-20 22:01:00,2.1005,2.10056,2.09744,2.10003,13000000.0
2009-05-20 22:02:00,2.09713,2.10046,2.09713,2.10046,19000000.0
2009-05-20 22:03:00,2.09725,2.10038,2.09706,2.10033,27000000.0
2009-05-20 22:04:00,2.09663,2.10051,2.09645,2.10051,13000000.0
2009-05-20 22:05:00,2.0973,2.10001,2.09706,2.10001,14000000.0
2009-05-20 22:06:00,2.0967,2.10069,2.0967,2.10069,32000000.0
2009-05-20 22:07:00,2.09755,2.10093,2.09755,2.10093,9000000.0
2009-05-20 22:08:00,2.0968,2.10032,2.0959,2.09921,16000000.0
2009-05-20 22:09:00,2.09549,2.10011,2.09549,2.10011,17000000.0
2009-05-20 22:10:00,2.09665,2.09992,2.09665,2.09687,13000000.0
2009-05-20 22:11:00,2.09718,2.09975,2.09713,2.09713,8000000.0
2009-05-20 22:12:00,2.10057,2.10065,2.09801,2.09977,7000000.0
2009-05-20 22:13:00,2.09672,2.1005,2.09672,2.1005,17000000.0
2009-05-20 22:14:00,2.09687,2.10086,2.09687,2.10086,17000000.0
2009-05-20 22:15:00,2.09979,2.10079,2.09777,2.10079,17000000.0
2009-05-20 22:16:00,2.09752,2.10096,2.09752,2.10077,30000000.0
2009-05-20 22:17:00,2.09752,2.10127,2.09752,2.10127,20000000.0
2009-05-20 22:18:00,2.09726,2.10116,2.09726,2.10116,11000000.0
2009-05-20 22:19:00,2.09739,2.10172,2.09739,2.0981,15000000.0
2009-05-20 22:20:00,2.10068,2.10279,2.09899,2.10279,9000000.0
2009-05-20 22:21:00,2.09956,2.10187,2.09865,2.10178,16000000.0
2009-05-20 22:22:00,2.09814,2.10164,2.09804,2.10164,11000000.0
2009-05-20 22:23:00,2.09912,2.10189,2.09906,2.10189,10000000.0
2009-05-20 22:24:00,2.09851,2.10202,2.09851,2.10201,11000000.0
2009-05-20 22:25:00,2.09803,2.10159,2.09803,2.0983,15000000.0
2009-05-20 22:26:00,2.09818,2.10156,2.09812,2.09826,20000000.0
2009-05-20 22:27:00,2.09909,2.1007,2.09867,2.09867,11000000.0
2009-05-20 22:28:00,2.10212,2.10212,2.09793,2.10125,15000000.0
2009-05-20 22:29:00,2.09772,2.10232,2.09772,2.10232,15000000.0
2009-05-20 22:30:00,2.10147,2.10203,2.09851,2.10199,29000000.0
2009-05-20 22:31:00,2.09838,2.10218,2.09838,2.10218,19000000.0
2009-05-20 22:32:00,2.0984,2.10253,2.09833,2.10253,7000000.0
2009-05-20 22:33:00,2.09866,2.10214,2.09866,2.09876,28000000.0
2009-05-20 22:34:00,2.10281,2.10296,2.09915,2.09915,9000000.0
2009-05-20 22:35:00,2.10314,2.10314,2.09973,2.10289,22000000.0
2009-05-20 22:36:00,2.09928,2.10303,2.09928,2.10303,9000000.0
2009-05-20 22:37:00,2.09942,2.10341,2.09942,2.10341,7000000.0
2009-05-20 22:38:00,2.10219,2.10301,2.10075,2.10301,11000000.0
2009-05-20 22:39:00,2.09961,2.10294,2.09961,2.10288,24000000.0
2009-05-20 22:40:00,2.09913,2.10268,2.09904,2.10268,11000000.0
2009-05-20 22:41:00,2.09791,2.10037,2.0976,2.10037,11000000.0
2009-05-20 22:42:00,2.09771,2.09972,2.09771,2.09972,7000000.0
2009-05-20 22:43:00,2.09716,2.10112,2.09716,2.10112,10000000.0
2009-05-20 22:44:00,2.09838,2.09952,2.09736,2.09736,7000000.0
2009-05-20 22:45:00,2.09983,2.10095,2.09784,2.10095,10000000.0
2009-05-20 22:46:00,2.0974,2.10137,2.0974,2.10137,7000000.0
2009-05-20 22:47:00,2.09745,2.10096,2.09745,2.10096,8000000.0
2009-05-20 22:48:00,2.0985,2.1006,2.0985,2.1006,7000000.0
2009-05-20 22:49:00,2.09757,2.10085,2.09757,2.09792,15000000.0
2009-05-20 22:50:00,2.09782,2.10114,2.09782,2.10114,23000000.0
2009-05-20 22:51:00,2.09864,2.10119,2.09831,2.10119,10000000.0
2009-05-20 22:52:00,2.09744,2.10147,2.09744,2.10147,10000000.0
2009-05-20 22:53:00,2.09831,2.10046,2.09803,2.09803,7000000.0
2009-05-20 22:54:00,2.10182,2.10186,2.09923,2.10102,7000000.0
2009-05-20 22:55:00,2.09809,2.10189,2.09809,2.10189,10000000.0
2009-05-20 22:56:00,2.09923,2.10114,2.09923,2.10114,7000000.0
2009-05-20 22:57:00,2.10104,2.10159,2.09864,2.09864,11000000.0
2009-05-20 22:58:00,2.1014,2.10245,2.10008,2.10245,7000000.0
2009-05-20 22:59:00,2.09947,2.10242,2.09947,2.10242,7000000.0
2009-05-20 23:00:00,2.10098,2.1032,2.10021,2.10089,9000000.0
2009-05-20 23:01:00,2.10033,2.1041,2.10024,2.1041,7000000.0
2009-05-20 23:02:00,2.09994,2.10311,2.09994,2.10023,11000000.0
2009-05-20 23:03:00,2.10395,2.10395,2.10089,2.10339,9000000.0
2009-05-20 23:04:00,2.10003,2.10409,2.10003,2.10409,7000000.0
2009-05-20 23:05:00,2.09988,2.10272,2.09988,2.10072,8000000.0
2009-05-20 23:06:00,2.10357,2.10357,2.10021,2.10021,9000000.0
2009-05-20 23:07:00,2.10291,2.10301,2.10069,2.10069,8000000.0
2009-05-20 23:08:00,2.1004,2.10398,2.1004,2.10398,8000000.0
2009-05-20 23:09:00,2.09943,2.10001,2.09943,2.09964,7000000.0
2009-05-20 23:10:00,2.09978,2.10336,2.09975,2.10336,8000000.0
2009-05-20 23:11:00,2.0999,2.10347,2.0999,2.10331,9000000.0
2009-05-20 23:12:00,2.09961,2.10332,2.0996,2.10332,10000000.0
2009-05-20 23:13:00,2.09918,2.10286,2.09918,2.10286,11000000.0
2009-05-20 23:14:00,2.09936,2.10298,2.09936,2.10298,8000000.0
2009-05-20 23:15:00,2.10099,2.10259,2.09968,2.09968,7000000.0
2009-05-20 23:16:00,2.09901,2.09904,2.09888,2.09897,11000000.0
2009-05-20 23:17:00,2.09933,2.10221,2.09933,2.09953,8000000.0
2009-05-20 23:18:00,2.1,2.10195,2.09982,2.10195,8000000.0
2009-05-20 23:19:00,2.1,2.10127,2.09869,2.09869,7000000.0
2009-05-20 23:20:00,2.09853,2.10133,2.09853,2.09914,11000000.0
2009-05-20 23:21:00,2.09856,2.09876,2.09831,2.09857,11000000.0
2009-05-20 23:22:00,2.09872,2.09881,2.09865,2.09878,10000000.0
2009-05-20 23:23:00,2.09865,2.09866,2.09856,2.09866,7000000.0
2009-05-20 23:25:00,2.09882,2.09882,2.09845,2.09857,9000000.0
2009-05-20 23:26:00,2.09848,2.09871,2.09832,2.09832,9000000.0
2009-05-20 23:27:00,2.09841,2.09852,2.09823,2.09832,8000000.0
2009-05-20 23:28:00,2.09812,2.09826,2.09787,2.09816,9000000.0
2009-05-20 23:29:00,2.09805,2.09805,2.0965,2.0965,8000000.0
2009-05-20 23:30:00,2.09767,2.09767,2.09679,2.09682,9000000.0
2009-05-20 23:32:00,2.09666,2.09666,2.09624,2.09643,9000000.0
2009-05-20 23:33:00,2.09662,2.09662,2.0964,2.09644,9000000.0
2009-05-20 23:34:00,2.09651,2.09692,2.09651,2.09684,10000000.0
2009-05-20 23:35:00,2.09676,2.0968,2.09663,2.09679,6000000.0
2009-05-20 23:36:00,2.09643,2.09643,2.09607,2.09622,6000000.0
2009-05-20 23:37:00,2.09626,2.09627,2.09605,2.09625,7000000.0
2009-05-20 23:38:00,2.09628,2.09661,2.09603,2.09603,11000000.0
2009-05-20 23:39:00,2.09603,2.09621,2.09599,2.09621,6000000.0
2009-05-20 23:40:00,2.09639,2.09639,2.09615,2.09615,8000000.0
2009-05-20 23:42:00,2.09605,2.09606,2.09593,2.09603,8000000.0
2009-05-20 23:43:00,2.09628,2.09632,2.09607,2.0961,7000000.0
2009-05-20 23:44:00,2.09619,2.09639,2.09611,2.09618,8000000.0
2009-05-20 23:45:00,2.09756,2.09756,2.09605,2.09605,10000000.0
2009-05-20 23:46:00,2.09568,2.09621,2.09568,2.09621,7000000.0
2009-05-20 23:47:00,2.09632,2.09641,2.09625,2.09625,7000000.0
2009-05-20 23:48:00,2.09643,2.09644,2.09621,2.09633,8000000.0
2009-05-20 23:49:00,2.09643,2.09643,2.0959,2.09623,10000000.0
2009-05-20 23:50:00,2.09611,2.09648,2.09596,2.09627,8000000.0
2009-05-20 23:51:00,2.09654,2.09668,2.09648,2.09655,9000000.0
2009-05-20 23:52:00,2.09645,2.09656,2.09604,2.09604,7000000.0
2009-05-20 23:53:00,2.09631,2.09692,2.0961,2.09634,8000000.0
2009-05-20 23:54:00,2.09661,2.09673,2.09619,2.09661,8000000.0
2009-05-20 23:55:00,2.0966,2.09697,2.0963,2.09697,11000000.0
2009-05-20 23:56:00,2.09692,2.09695,2.09658,2.09692,9000000.0
2009-05-20 23:57:00,2.09697,2.09697,2.09683,2.09685,8000000.0
2009-05-20 23:58:00,2.09662,2.09702,2.09661,2.09693,7000000.0
2009-05-20 23:59:00,2.09686,2.09686,2.09661,2.09685,9000000.0
2009-05-21 00:00:00,2.09837,2.09837,2.09702,2.09719,8000000.0
2009-05-21 00:01:00,2.09698,2.09704,2.0969,2.09704,7000000.0
2009-05-21 00:02:00,2.09718,2.09724,2.09692,2.09709,11000000.0
2009-05-21 00:03:00,2.09722,2.09723,2.09707,2.09723,8000000.0
2009-05-21 00:04:00,2.0972,2.09724,2.09708,2.09724,8000000.0
2009-05-21 00:05:00,2.09688,2.09734,2.09688,2.09734,7000000.0
2009-05-21 00:06:00,2.09734,2.09739,2.09722,2.09734,7000000.0
2009-05-21 00:07:00,2.09747,2.09753,2.09732,2.09753,10000000.0
2009-05-21 00:08:00,2.09709,2.09731,2.0969,2.09721,8000000.0
2009-05-21 00:09:00,2.09679,2.09731,2.09679,2.09714,10000000.0
2009-05-21 00:10:00,2.09724,2.0973,2.097,2.09725,8000000.0
2009-05-21 00:11:00,2.09757,2.09772,2.09722,2.09749,10000000.0
2009-05-21 00:12:00,2.09733,2.09746,2.09733,2.09746,11000000.0
2009-05-21 00:13:00,2.09734,2.09745,2.09733,2.09745,7000000.0
2009-05-21 00:14:00,2.09738,2.09738,2.0969,2.09713,7000000.0
2009-05-21 00:15:00,2.09859,2.09859,2.09757,2.09757,9000000.0
2009-05-21 00:16:00,2.09733,2.09747,2.09733,2.09747,11000000.0
2009-05-21 00:17:00,2.09734,2.09746,2.09734,2.09734,8000000.0
2009-05-21 00:18:00,2.09742,2.09742,2.09723,2.0973,7000000.0
2009-05-21 00:19:00,2.09735,2.09747,2.09733,2.09734,10000000.0
2009-05-21 00:20:00,2.09741,2.09752,2.09733,2.09752,7000000.0
2009-05-21 00:21:00,2.09744,2.09756,2.09738,2.09746,9000000.0
2009-05-21 00:22:00,2.09741,2.09752,2.09741,2.09752,10000000.0
2009-05-21 00:23:00,2.09733,2.09747,2.09733,2.09733,7000000.0
2009-05-21 00:24:00,2.09743,2.09743,2.09725,2.09725,4000000.0
2009-05-21 00:25:00,2.09731,2.09731,2.0971,2.09713,6000000.0
2009-05-21 00:26:00,2.09727,2.09727,2.09682,2.09715,7000000.0
2009-05-21 00:27:00,2.09723,2.09736,2.09692,2.09702,9000000.0
2009-05-21 00:28:00,2.09737,2.09752,2.097,2.09703,9000000.0
2009-05-21 00:29:00,2.09751,2.09861,2.09751,2.09861,6000000.0
2009-05-21 00:30:00,2.09722,2.09729,2.09682,2.09716,7000000.0
2009-05-21 00:31:00,2.09683,2.09703,2.09678,2.09678,9000000.0
2009-05-21 00:32:00,2.097,2.09716,2.09695,2.09695,8000000.0
2009-05-21 00:33:00,2.09705,2.09716,2.0967,2.09704,8000000.0
2009-05-21 00:34:00,2.09709,2.09714,2.09671,2.09704,7000000.0
2009-05-21 00:35:00,2.09717,2.09723,2.09704,2.09723,9000000.0
2009-05-21 00:36:00,2.09713,2.09747,2.09713,2.09739,8000000.0
2009-05-21 00:37:00,2.09716,2.09721,2.09714,2.09715,7000000.0
2009-05-21 00:38:00,2.09715,2.09724,2.09707,2.09715,8000000.0
2009-05-21 00:39:00,2.0971,2.09724,2.09676,2.09715,6000000.0
2009-05-21 00:40:00,2.09698,2.09704,2.0967,2.0967,9000000.0
2009-05-21 00:41:00,2.09675,2.09687,2.09671,2.09678,11000000.0
2009-05-21 00:42:00,2.09662,2.09682,2.09662,2.09682,7000000.0
2009-05-21 00:43:00,2.0964,2.09684,2.0964,2.09684,10000000.0
2009-05-21 00:44:00,2.09696,2.09696,2.09672,2.09685,14000000.0
2009-05-21 00:45:00,2.09822,2.09822,2.09716,2.09721,14000000.0
2009-05-21 00:46:00,2.09677,2.09677,2.09659,2.09666,7000000.0
2009-05-21 00:47:00,2.09683,2.09683,2.09629,2.09681,7000000.0
2009-05-21 00:48:00,2.09673,2.09675,2.09673,2.09675,6000000.0
2009-05-21 00:49:00,2.09677,2.09687,2.09674,2.09677,11000000.0
2009-05-21 00:50:00,2.09671,2.0968,2.09657,2.09667,11000000.0
2009-05-21 00:51:00,2.09666,2.09679,2.09665,2.09676,8000000.0
2009-05-21 00:52:00,2.09673,2.09673,2.09656,2.09657,7000000.0
2009-05-21 00:53:00,2.09673,2.09701,2.09673,2.09696,9000000.0
2009-05-21 00:54:00,2.09703,2.09728,2.09691,2.09691,7000000.0
2009-05-21 00:55:00,2.09737,2.09754,2.09737,2.09741,11000000.0
2009-05-21 00:56:00,2.09751,2.09769,2.09751,2.09759,7000000.0
2009-05-21 00:57:00,2.09767,2.09786,2.09767,2.09777,7000000.0
2009-05-21 00:58:00,2.09781,2.09798,2.09772,2.09798,11000000.0
2009-05-21 00:59:00,2.09788,2.09808,2.09748,2.09808,7000000.0
2009-05-21 01:00:00,2.09928,2.09928,2.09826,2.09826,10000000.0
2009-05-21 01:01:00,2.09819,2.09841,2.09815,2.09841,8000000.0
2009-05-21 01:02:00,2.09843,2.09843,2.09826,2.09832,7000000.0
2009-05-21 01:03:00,2.09822,2.09844,2.09822,2.09835,11000000.0
2009-05-21 01:04:00,2.09822,2.09836,2.09817,2.09825,9000000.0
2009-05-21 01:05:00,2.09794,2.09836,2.09794,2.09829,10000000.0
2009-05-21 01:06:00,2.09848,2.09865,2.09806,2.09806,11000000.0
2009-05-21 01:07:00,2.09815,2.09858,2.09811,2.09846,10000000.0
2009-05-21 01:08:00,2.09852,2.09863,2.09801,2.09843,9000000.0
2009-05-21 01:09:00,2.09846,2.09846,2.09801,2.09801,5000000.0
2009-05-21 01:10:00,2.09826,2.0984,2.09807,2.09807,6000000.0
2009-05-21 01:11:00,2.0982,2.09871,2.0982,2.09843,11000000.0
2009-05-21 01:12:00,2.09835,2.09854,2.09801,2.09853,8000000.0
2009-05-21 01:13:00,2.09855,2.09876,2.09855,2.09869,7000000.0
2009-05-21 01:14:00,2.09868,2.09882,2.0986,2.09874,8000000.0
2009-05-21 01:15:00,2.1,2.1,2.09894,2.09894,7000000.0
2009-05-21 01:16:00,2.09888,2.09895,2.09858,2.09883,11000000.0
2009-05-21 01:17:00,2.09885,2.09904,2.09879,2.09879,12000000.0
2009-05-21 01:18:00,2.09883,2.09883,2.09838,2.09848,10000000.0
2009-05-21 01:19:00,2.09874,2.0988,2.09869,2.0988,7000000.0
2009-05-21 01:20:00,2.09912,2.09941,2.09901,2.09941,11000000.0
2009-05-21 01:21:00,2.09925,2.09936,2.09921,2.09936,6000000.0
2009-05-21 01:22:00,2.09926,2.09937,2.09894,2.09937,11000000.0
2009-05-21 01:23:00,2.09974,2.09997,2.09953,2.09953,8000000.0
2009-05-21 01:24:00,2.09963,2.10004,2.09934,2.09973,8000000.0
2009-05-21 01:25:00,2.10004,2.10012,2.09974,2.09999,8000000.0
2009-05-21 01:26:00,2.09947,2.09984,2.09947,2.09967,10000000.0
2009-05-21 01:27:00,2.09952,2.0997,2.09924,2.0997,8000000.0
2009-05-21 01:28:00,2.09975,2.10004,2.09947,2.09982,11000000.0
2009-05-21 01:29:00,2.10001,2.10014,2.09962,2.09962,8000000.0
2009-05-21 01:30:00,2.1014,2.1014,2.09994,2.09994,9000000.0
2009-05-21 01:31:00,2.09978,2.10035,2.09978,2.10035,10000000.0
2009-05-21 01:32:00,2.10032,2.10041,2.10032,2.10033,5000000.0
2009-05-21 01:33:00,2.10042,2.10061,2.09983,2.09995,11000000.0
2009-05-21 01:34:00,2.09968,2.09986,2.09925,2.09936,11000000.0
2009-05-21 01:35:00,2.09983,2.09997,2.09961,2.09969,5000000.0
2009-05-21 01:36:00,2.09962,2.09962,2.09932,2.09941,9000000.0
2009-05-21 01:37:00,2.0994,2.09951,2.09887,2.09887,8000000.0
2009-05-21 01:38:00,2.09904,2.09904,2.09853,2.09897,8000000.0
2009-05-21 01:39:00,2.09912,2.09916,2.09906,2.09906,7000000.0
2009-05-21 01:40:00,2.09914,2.09914,2.09891,2.09898,7000000.0
2009-05-21 01:42:00,2.09896,2.09897,2.09862,2.09897,7000000.0
2009-05-21 01:43:00,2.09899,2.099,2.09847,2.09851,10000000.0
2009-05-21 01:44:00,2.09878,2.09878,2.09826,2.09833,9000000.0
2009-05-21 01:45:00,2.09994,2.09994,2.09902,2.0991,9000000.0
2009-05-21 01:46:00,2.09839,2.09898,2.09837,2.09898,8000000.0
2009-05-21 01:47:00,2.09855,2.09912,2.09855,2.09902,8000000.0
2009-05-21 01:48:00,2.09921,2.09945,2.09921,2.09935,7000000.0
2009-05-21 01:49:00,2.09955,2.10009,2.09941,2.09981,10000000.0
2009-05-21 01:50:00,2.09952,2.1002,2.09952,2.10018,9000000.0
2009-05-21 01:52:00,2.10027,2.1003,2.10009,2.10009,8000000.0
2009-05-21 01:53:00,2.10025,2.10081,2.10019,2.10051,9000000.0
2009-05-21 01:54:00,2.10051,2.10051,2.10004,2.10035,7000000.0
2009-05-21 01:55:00,2.10054,2.10054,2.10034,2.10047,8000000.0
2009-05-21 01:56:00,2.10029,2.1003,2.09985,2.10003,7000000.0
2009-05-21 01:57:00,2.10026,2.10041,2.09991,2.10028,11000000.0
2009-05-21 01:58:00,2.10007,2.10032,2.09999,2.1,7000000.0
2009-05-21 02:01:00,2.09975,2.09978,2.09946,2.09978,11000000.0
2009-05-21 02:02:00,2.09989,2.10033,2.09989,2.10014,11000000.0
2009-05-21 02:03:00,2.10014,2.1003,2.09997,2.1003,10000000.0
2009-05-21 02:04:00,2.10039,2.10093,2.10033,2.10033,11000000.0
2009-05-21 02:05:00,2.10032,2.10036,2.09972,2.09992,7000000.0
2009-05-21 02:06:00,2.09965,2.09981,2.09941,2.09941,11000000.0
2009-05-21 02:07:00,2.09993,2.10008,2.09985,2.09994,7000000.0
2009-05-21 02:08:00,2.09975,2.09975,2.09883,2.09902,7000000.0
2009-05-21 02:09:00,2.09906,2.09919,2.09879,2.09908,11000000.0
2009-05-21 02:10:00,2.09904,2.09917,2.09888,2.09906,7000000.0
2009-05-21 02:11:00,2.09863,2.09863,2.09795,2.09837,10000000.0
2009-05-21 02:12:00,2.09794,2.09844,2.09794,2.09825,10000000.0
2009-05-21 02:13:00,2.09809,2.09814,2.09791,2.09791,7000000.0
2009-05-21 02:14:00,2.09764,2.09779,2.09744,2.09749,10000000.0
2009-05-21 02:15:00,2.09859,2.09859,2.09749,2.09749,7000000.0
2009-05-21 02:16:00,2.0972,2.09725,2.09678,2.09692,9000000.0
2009-05-21 02:17:00,2.09717,2.09813,2.09717,2.09782,9000000.0
2009-05-21 02:18:00,2.09767,2.09771,2.09719,2.09719,8000000.0
2009-05-21 02:19:00,2.09736,2.09756,2.09704,2.09756,10000000.0
2009-05-21 02:20:00,2.09786,2.09822,2.0978,2.0978,10000000.0
2009-05-21 02:21:00,2.09827,2.09827,2.09803,2.09807,5000000.0
2009-05-21 02:22:00,2.09821,2.09831,2.09812,2.09819,10000000.0
2009-05-21 02:23:00,2.098,2.098,2.09699,2.09699,10000000.0
2009-05-21 02:24:00,2.09734,2.0975,2.0971,2.0971,7000000.0
2009-05-21 02:25:00,2.09715,2.09744,2.09703,2.09738,35000000.0
2009-05-21 02:26:00,2.09751,2.09759,2.09705,2.09754,8000000.0
2009-05-21 02:27:00,2.09768,2.09768,2.09728,2.09766,8000000.0
2009-05-21 02:28:00,2.09746,2.09755,2.09739,2.09755,20000000.0
2009-05-21 02:29:00,2.09741,2.09741,2.09678,2.09691,8000000.0
2009-05-21 02:30:00,2.09838,2.09838,2.09704,2.0975,10000000.0
2009-05-21 02:31:00,2.09747,2.09783,2.09738,2.09746,24000000.0
2009-05-21 02:32:00,2.09758,2.09771,2.09755,2.09755,9000000.0
2009-05-21 02:33:00,2.09766,2.09798,2.09757,2.09798,10000000.0
2009-05-21 02:34:00,2.09798,2.09798,2.09719,2.09747,11000000.0
2009-05-21 02:35:00,2.09754,2.09754,2.09712,2.09726,10000000.0
2009-05-21 02:36:00,2.09735,2.09742,2.0973,2.0973,8000000.0
2009-05-21 02:37:00,2.09731,2.09755,2.09698,2.09738,10000000.0
2009-05-21 02:38:00,2.0976,2.09775,2.09724,2.09724,10000000.0
2009-05-21 02:39:00,2.09721,2.09751,2.09721,2.09738,9000000.0
2009-05-21 02:40:00,2.09731,2.09749,2.09726,2.09735,7000000.0
2009-05-21 02:41:00,2.09746,2.09749,2.09725,2.09749,7000000.0
2009-05-21 02:42:00,2.09756,2.09781,2.09716,2.09716,9000000.0
2009-05-21 02:43:00,2.09736,2.09746,2.09719,2.09732,10000000.0
2009-05-21 02:44:00,2.09727,2.09738,2.09724,2.09726,8000000.0
2009-05-21 02:45:00,2.09848,2.09848,2.09757,2.09759,7000000.0
2009-05-21 02:46:00,2.09729,2.09744,2.09729,2.09732,7000000.0
2009-05-21 02:47:00,2.09733,2.09779,2.09726,2.09779,8000000.0
2009-05-21 02:48:00,2.09805,2.09805,2.0976,2.09762,7000000.0
2009-05-21 02:49:00,2.09771,2.09794,2.09768,2.09789,8000000.0
2009-05-21 02:50:00,2.09789,2.09828,2.09788,2.09828,9000000.0
2009-05-21 02:51:00,2.09831,2.09852,2.09826,2.09826,11000000.0
2009-05-21 02:52:00,2.09826,2.09826,2.0978,2.09809,7000000.0
2009-05-21 02:53:00,2.09802,2.09833,2.09802,2.09828,11000000.0
2009-05-21 02:54:00,2.0986,2.0986,2.09779,2.09779,8000000.0
2009-05-21 02:55:00,2.09753,2.09808,2.09744,2.09773,10000000.0
2009-05-21 02:56:00,2.09782,2.09782,2.09759,2.09782,9000000.0
2009-05-21 02:57:00,2.0977,2.0977,2.09753,2.09759,5000000.0
2009-05-21 02:58:00,2.09769,2.09776,2.09744,2.0977,28000000.0
2009-05-21 02:59:00,2.09776,2.09793,2.09773,2.09783,9000000.0
2009-05-21 03:00:00,2.09909,2.09909,2.09806,2.09809,22000000.0
2009-05-21 03:01:00,2.09808,2.09844,2.09808,2.0982,9000000.0
2009-05-21 03:02:00,2.09841,2.09841,2.09816,2.09817,20000000.0
2009-05-21 03:03:00,2.09814,2.0982,2.09809,2.09814,22000000.0
2009-05-21 03:04:00,2.09828,2.09839,2.09826,2.09829,24000000.0
2009-05-21 03:05:00,2.0984,2.0984,2.09773,2.09773,7000000.0
2009-05-21 03:06:00,2.09744,2.0976,2.09744,2.0976,11000000.0
2009-05-21 03:07:00,2.09785,2.098,2.09767,2.09794,9000000.0
2009-05-21 03:08:00,2.09775,2.09818,2.09775,2.09818,7000000.0
2009-05-21 03:09:00,2.09811,2.09811,2.09793,2.0981,8000000.0
2009-05-21 03:10:00,2.09817,2.09841,2.09817,2.09832,7000000.0
2009-05-21 03:11:00,2.09839,2.09884,2.09839,2.09877,7000000.0
2009-05-21 03:12:00,2.09895,2.09905,2.09883,2.09894,7000000.0
2009-05-21 03:13:00,2.09912,2.09933,2.0991,2.09912,20000000.0
2009-05-21 03:14:00,2.09902,2.09915,2.09892,2.09892,15000000.0
2009-05-21 03:15:00,2.10029,2.10029,2.09878,2.09884,23000000.0
2009-05-21 03:16:00,2.09882,2.09882,2.09864,2.09881,11000000.0
2009-05-21 03:17:00,2.09895,2.099,2.09888,2.0989,10000000.0
2009-05-21 03:18:00,2.09885,2.0989,2.09877,2.0989,5000000.0
2009-05-21 03:19:00,2.09888,2.09888,2.0987,2.0987,6000000.0
2009-05-21 03:20:00,2.09853,2.09854,2.09837,2.09837,8000000.0
2009-05-21 03:21:00,2.09824,2.09832,2.09801,2.09804,10000000.0
2009-05-21 03:22:00,2.09822,2.09835,2.09789,2.09818,11000000.0
2009-05-21 03:23:00,2.09827,2.09851,2.09788,2.09788,9000000.0
2009-05-21 03:24:00,2.09829,2.09843,2.09828,2.09843,8000000.0
2009-05-21 03:25:00,2.09835,2.09835,2.0979,2.09826,9000000.0
2009-05-21 03:26:00,2.09842,2.09842,2.09817,2.09821,11000000.0
2009-05-21 03:27:00,2.09826,2.0985,2.09812,2.0985,6000000.0
2009-05-21 03:28:00,2.09846,2.09858,2.09825,2.09825,11000000.0
2009-05-21 03:29:00,2.09805,2.09805,2.09778,2.09788,9000000.0
2009-05-21 03:30:00,2.09933,2.09933,2.09803,2.09803,10000000.0
2009-05-21 03:31:00,2.09787,2.09787,2.09768,2.09768,7000000.0
2009-05-21 03:32:00,2.09775,2.09787,2.09766,2.09787,12000000.0
2009-05-21 03:33:00,2.09734,2.09778,2.09734,2.09764,9000000.0
2009-05-21 03:34:00,2.09754,2.09766,2.09735,2.09735,7000000.0
2009-05-21 03:35:00,2.09741,2.09741,2.09697,2.09716,11000000.0
2009-05-21 03:36:00,2.09725,2.09725,2.09673,2.09684,9000000.0
2009-05-21 03:37:00,2.09737,2.0977,2.09722,2.09753,10000000.0
2009-05-21 03:38:00,2.09763,2.09792,2.09762,2.09779,11000000.0
2009-05-21 03:39:00,2.09773,2.09792,2.0977,2.09792,9000000.0
2009-05-21 03:40:00,2.09802,2.09843,2.09802,2.09843,5000000.0
2009-05-21 03:41:00,2.09824,2.09889,2.09824,2.09876,9000000.0
2009-05-21 03:42:00,2.0989,2.09906,2.09872,2.09886,7000000.0
2009-05-21 03:43:00,2.0989,2.0989,2.09811,2.09864,8000000.0
2009-05-21 03:44:00,2.09829,2.09829,2.09798,2.09799,7000000.0
2009-05-21 03:45:00,2.09895,2.09895,2.09806,2.09819,6000000.0
2009-05-21 03:46:00,2.09809,2.09823,2.09759,2.09759,9000000.0
2009-05-21 03:47:00,2.09751,2.09783,2.09749,2.09783,9000000.0
2009-05-21 03:48:00,2.09765,2.09788,2.09765,2.09788,8000000.0
2009-05-21 03:49:00,2.09778,2.09812,2.09778,2.0979,9000000.0
2009-05-21 03:50:00,2.09802,2.09805,2.09755,2.09781,8000000.0
2009-05-21 03:51:00,2.09776,2.09793,2.09758,2.09758,9000000.0
2009-05-21 03:52:00,2.09797,2.09826,2.09791,2.09816,7000000.0
2009-05-21 03:53:00,2.09835,2.09845,2.09798,2.09798,8000000.0
2009-05-21 03:54:00,2.09824,2.09838,2.09783,2.09822,8000000.0
2009-05-21 03:55:00,2.09803,2.09842,2.0979,2.09834,10000000.0
2009-05-21 03:56:00,2.09835,2.09863,2.09835,2.09853,11000000.0
2009-05-21 03:57:00,2.09868,2.09883,2.09852,2.09867,9000000.0
2009-05-21 03:58:00,2.09893,2.09893,2.09872,2.09879,9000000.0
2009-05-21 03:59:00,2.09874,2.0991,2.09873,2.0991,9000000.0
2009-05-21 04:00:00,2.0992,2.10027,2.09895,2.09895,11000000.0
2009-05-21 04:01:00,2.09898,2.09898,2.09827,2.09871,8000000.0
2009-05-21 04:02:00,2.09876,2.09876,2.09852,2.09864,5000000.0
2009-05-21 04:03:00,2.09865,2.09915,2.09831,2.09915,11000000.0
2009-05-21 04:04:00,2.09934,2.0994,2.09922,2.09934,16000000.0
2009-05-21 04:05:00,2.09934,2.09982,2.0993,2.09977,11000000.0
2009-05-21 04:06:00,2.09967,2.09968,2.09934,2.09947,10000000.0
2009-05-21 04:07:00,2.0992,2.09931,2.09908,2.09927,9000000.0
2009-05-21 04:08:00,2.09927,2.0993,2.0989,2.09914,9000000.0
2009-05-21 04:09:00,2.09906,2.09946,2.09904,2.09942,6000000.0
2009-05-21 04:10:00,2.09963,2.09963,2.09907,2.09932,10000000.0
2009-05-21 04:11:00,2.09934,2.09956,2.09932,2.09952,7000000.0
2009-05-21 04:12:00,2.09954,2.09988,2.09935,2.09935,8000000.0
2009-05-21 04:13:00,2.09951,2.09951,2.09924,2.09929,7000000.0
2009-05-21 04:14:00,2.09934,2.09974,2.09919,2.09963,7000000.0
2009-05-21 04:15:00,2.10106,2.10106,2.09969,2.09969,8000000.0
2009-05-21 04:16:00,2.09968,2.10079,2.09968,2.10079,7000000.0
2009-05-21 04:17:00,2.10075,2.10086,2.10036,2.10036,10000000.0
2009-05-21 04:18:00,2.10084,2.10108,2.10051,2.10069,7000000.0
2009-05-21 04:19:00,2.10108,2.10108,2.10053,2.10071,8000000.0
2009-05-21 04:20:00,2.101,2.10101,2.10028,2.10028,7000000.0
2009-05-21 04:21:00,2.10052,2.10052,2.10003,2.10018,9000000.0
2009-05-21 04:22:00,2.10026,2.10105,2.10022,2.10102,7000000.0
2009-05-21 04:23:00,2.10055,2.10117,2.10055,2.10092,7000000.0
2009-05-21 04:24:00,2.10096,2.10117,2.10086,2.10103,7000000.0
2009-05-21 04:25:00,2.10147,2.10156,2.10114,2.10135,8000000.0
2009-05-21 04:26:00,2.10131,2.1014,2.10111,2.1014,9000000.0
2009-05-21 04:27:00,2.10098,2.10098,2.10055,2.10055,9000000.0
2009-05-21 04:28:00,2.10076,2.101,2.10051,2.10051,9000000.0
2009-05-21 04:29:00,2.1007,2.10073,2.10035,2.10038,8000000.0
2009-05-21 04:30:00,2.1018,2.1018,2.10052,2.1006,8000000.0
2009-05-21 04:31:00,2.10048,2.1006,2.10043,2.10044,7000000.0
2009-05-21 04:32:00,2.10095,2.10126,2.10073,2.10075,7000000.0
2009-05-21 04:33:00,2.10085,2.10117,2.10069,2.10069,7000000.0
2009-05-21 04:34:00,2.10124,2.10127,2.10105,2.10116,11000000.0
2009-05-21 04:35:00,2.1009,2.10138,2.1009,2.10125,8000000.0
2009-05-21 04:36:00,2.10142,2.10233,2.10142,2.10232,7000000.0
2009-05-21 04:37:00,2.10267,2.10277,2.10204,2.10204,7000000.0
2009-05-21 04:38:00,2.10274,2.10286,2.10239,2.10239,8000000.0
2009-05-21 04:39:00,2.10271,2.10271,2.10229,2.10229,7000000.0
2009-05-21 04:40:00,2.10252,2.10264,2.1019,2.10225,9000000.0
2009-05-21 04:41:00,2.10228,2.10228,2.10149,2.10222,10000000.0
2009-05-21 04:42:00,2.10221,2.10225,2.10143,2.1015,7000000.0
2009-05-21 04:43:00,2.10163,2.10163,2.10071,2.10071,11000000.0
2009-05-21 04:44:00,2.10159,2.10186,2.10139,2.10164,10000000.0
2009-05-21 04:45:00,2.10199,2.10292,2.10136,2.10136,11000000.0
2009-05-21 04:46:00,2.10128,2.10134,2.10096,2.10121,8000000.0
2009-05-21 04:47:00,2.10114,2.10128,2.10102,2.10102,10000000.0
2009-05-21 04:48:00,2.10142,2.10192,2.1013,2.10189,7000000.0
2009-05-21 04:49:00,2.10215,2.10239,2.10203,2.10203,9000000.0
2009-05-21 04:50:00,2.10207,2.10207,2.10195,2.10202,7000000.0
2009-05-21 04:51:00,2.10208,2.10238,2.10182,2.10213,7000000.0
2009-05-21 04:52:00,2.10248,2.10256,2.10222,2.10229,11000000.0
2009-05-21 04:53:00,2.10218,2.10218,2.10167,2.10167,8000000.0
2009-05-21 04:54:00,2.10224,2.10249,2.10217,2.10217,9000000.0
2009-05-21 04:55:00,2.10256,2.10263,2.10199,2.10235,7000000.0
2009-05-21 04:56:00,2.10261,2.10261,2.10222,2.10227,10000000.0
2009-05-21 04:57:00,2.10205,2.10205,2.10194,2.10205,10000000.0
2009-05-21 04:58:00,2.10175,2.10203,2.10164,2.1018,10000000.0
2009-05-21 04:59:00,2.10201,2.10247,2.10201,2.10225,10000000.0
2009-05-21 05:00:00,2.10225,2.10319,2.1018,2.10217,11000000.0
2009-05-21 05:01:00,2.10252,2.10269,2.10222,2.10222,8000000.0
2009-05-21 05:02:00,2.1021,2.10235,2.10176,2.10201,10000000.0
2009-05-21 05:03:00,2.10185,2.10214,2.10185,2.10187,11000000.0
2009-05-21 05:04:00,2.10227,2.10227,2.10174,2.10174,5000000.0
2009-05-21 05:05:00,2.10178,2.10201,2.10162,2.10187,9000000.0
2009-05-21 05:06:00,2.10179,2.10179,2.10155,2.10155,8000000.0
2009-05-21 05:07:00,2.10174,2.10187,2.10126,2.10126,10000000.0
2009-05-21 05:08:00,2.10121,2.10121,2.10068,2.10104,9000000.0
2009-05-21 05:09:00,2.10077,2.10112,2.10077,2.10083,14000000.0
2009-05-21 05:10:00,2.10113,2.10113,2.10078,2.10082,10000000.0
2009-05-21 05:11:00,2.10087,2.10087,2.10067,2.10067,7000000.0
2009-05-21 05:12:00,2.10087,2.10094,2.10038,2.10038,9000000.0
2009-05-21 05:13:00,2.1007,2.1007,2.10037,2.10049,6000000.0
2009-05-21 05:14:00,2.10022,2.10053,2.09998,2.10029,9000000.0
2009-05-21 05:15:00,2.1018,2.1018,2.10066,2.10101,11000000.0
2009-05-21 05:16:00,2.1007,2.10115,2.1007,2.10084,9000000.0
2009-05-21 05:17:00,2.1008,2.101,2.10078,2.101,7000000.0
2009-05-21 05:18:00,2.10085,2.10085,2.10032,2.10054,11000000.0
2009-05-21 05:19:00,2.10053,2.10086,2.10052,2.10052,9000000.0
2009-05-21 05:20:00,2.10059,2.10059,2.09998,2.09998,10000000.0
2009-05-21 05:21:00,2.10006,2.10017,2.09883,2.09883,7000000.0
2009-05-21 05:22:00,2.09913,2.09964,2.09899,2.09952,7000000.0
2009-05-21 05:23:00,2.09926,2.09934,2.09905,2.09913,14000000.0
2009-05-21 05:24:00,2.09886,2.0993,2.09877,2.09919,11000000.0
2009-05-21 05:25:00,2.09955,2.0998,2.09946,2.09962,9000000.0
2009-05-21 05:26:00,2.09988,2.09988,2.0994,2.09968,7000000.0
2009-05-21 05:27:00,2.0997,2.0997,2.09953,2.09953,5000000.0
2009-05-21 05:29:00,2.09965,2.09965,2.09912,2.09936,12000000.0
2009-05-21 05:30:00,2.10056,2.10056,2.09913,2.09926,9000000.0
2009-05-21 05:31:00,2.0997,2.09985,2.09942,2.09962,9000000.0
2009-05-21 05:32:00,2.09962,2.09962,2.09906,2.09929,10000000.0
2009-05-21 05:33:00,2.09938,2.09938,2.09908,2.09908,7000000.0
2009-05-21 05:34:00,2.09927,2.09934,2.09882,2.09923,9000000.0
2009-05-21 05:35:00,2.09946,2.09963,2.09917,2.09963,11000000.0
2009-05-21 05:36:00,2.09966,2.09966,2.09929,2.09929,7000000.0
2009-05-21 05:37:00,2.09959,2.10049,2.09954,2.10031,7000000.0
2009-05-21 05:38:00,2.10002,2.10023,2.0998,2.10007,8000000.0
2009-05-21 05:39:00,2.09977,2.09993,2.09942,2.09949,7000000.0
2009-05-21 05:40:00,2.0998,2.09984,2.09899,2.09944,10000000.0
2009-05-21 05:41:00,2.09911,2.09938,2.09892,2.09892,8000000.0
2009-05-21 05:42:00,2.09938,2.0994,2.09889,2.09889,10000000.0
2009-05-21 05:43:00,2.09916,2.09916,2.09884,2.09897,7000000.0
2009-05-21 05:44:00,2.09921,2.10057,2.09912,2.10057,8000000.0
2009-05-21 05:45:00,2.09946,2.09962,2.09921,2.09921,7000000.0
2009-05-21 05:46:00,2.09989,2.0999,2.09941,2.09941,8000000.0
2009-05-21 05:47:00,2.09983,2.09985,2.09968,2.09973,8000000.0
2009-05-21 05:48:00,2.09997,2.10051,2.09997,2.10051,7000000.0
2009-05-21 05:49:00,2.10042,2.10063,2.10002,2.10025,9000000.0
2009-05-21 05:50:00,2.10002,2.10008,2.09973,2.09975,9000000.0
2009-05-21 05:51:00,2.10002,2.10012,2.09948,2.09976,7000000.0
2009-05-21 05:52:00,2.10023,2.1003,2.09998,2.10025,7000000.0
2009-05-21 05:53:00,2.10041,2.10041,2.09981,2.09989,9000000.0
2009-05-21 05:54:00,2.10004,2.10018,2.0998,2.09989,10000000.0
2009-05-21 05:55:00,2.09967,2.09967,2.0988,2.0988,7000000.0
2009-05-21 05:56:00,2.0991,2.09939,2.0991,2.0993,11000000.0
2009-05-21 05:57:00,2.09941,2.09971,2.09902,2.09971,9000000.0
2009-05-21 05:58:00,2.09971,2.09986,2.09948,2.09948,11000000.0
2009-05-21 05:59:00,2.09979,2.10007,2.09965,2.09992,9000000.0
2009-05-21 06:00:00,2.10066,2.10097,2.09957,2.09957,10000000.0
2009-05-21 06:01:00,2.09966,2.09969,2.09944,2.0996,7000000.0
2009-05-21 06:02:00,2.10001,2.10019,2.09984,2.09984,7000000.0
2009-05-21 06:03:00,2.10001,2.10025,2.09997,2.10025,8000000.0
2009-05-21 06:04:00,2.10037,2.10041,2.10017,2.10033,8000000.0
2009-05-21 06:05:00,2.1003,2.1003,2.09998,2.09998,7000000.0
2009-05-21 06:06:00,2.10034,2.10045,2.09968,2.09968,8000000.0
2009-05-21 06:07:00,2.1001,2.10026,2.10003,2.10011,8000000.0
2009-05-21 06:08:00,2.10016,2.10016,2.09954,2.09966,8000000.0
2009-05-21 06:09:00,2.09998,2.10008,2.09944,2.09999,8000000.0
2009-05-21 06:10:00,2.10013,2.10013,2.09997,2.09998,8000000.0
2009-05-21 06:11:00,2.10011,2.10011,2.09969,2.09978,9000000.0
2009-05-21 06:12:00,2.09989,2.09994,2.09979,2.09994,8000000.0
2009-05-21 06:13:00,2.1002,2.1002,2.09971,2.09971,9000000.0
2009-05-21 06:14:00,2.09998,2.10006,2.09992,2.10002,11000000.0
2009-05-21 06:15:00,2.10145,2.10145,2.09961,2.09961,8000000.0
2009-05-21 06:16:00,2.09958,2.09982,2.09951,2.09966,12000000.0
2009-05-21 06:17:00,2.09929,2.09976,2.09929,2.09974,10000000.0
2009-05-21 06:18:00,2.09955,2.09976,2.09955,2.09962,8000000.0
2009-05-21 06:19:00,2.09995,2.10017,2.09978,2.09978,10000000.0
2009-05-21 06:20:00,2.09993,2.09998,2.09959,2.09974,7000000.0
2009-05-21 06:22:00,2.1001,2.1001,2.09985,2.09997,9000000.0
2009-05-21 06:24:00,2.10001,2.10008,2.09986,2.09987,9000000.0
2009-05-21 06:25:00,2.1001,2.1001,2.09954,2.09986,11000000.0
2009-05-21 06:26:00,2.09985,2.10005,2.0997,2.09984,9000000.0
2009-05-21 06:27:00,2.09989,2.10039,2.09989,2.10037,9000000.0
2009-05-21 06:28:00,2.10033,2.10043,2.10027,2.1003,9000000.0
2009-05-21 06:29:00,2.10051,2.10051,2.1002,2.10037,8000000.0
2009-05-21 06:30:00,2.10145,2.10145,2.10023,2.10027,10000000.0
2009-05-21 06:31:00,2.10061,2.10066,2.1003,2.10036,7000000.0
2009-05-21 06:32:00,2.10056,2.10056,2.10022,2.10055,12000000.0
2009-05-21 06:33:00,2.10044,2.10045,2.10025,2.10025,7000000.0
2009-05-21 06:34:00,2.10027,2.10054,2.09994,2.10005,16000000.0
2009-05-21 06:35:00,2.10048,2.1005,2.10032,2.10033,8000000.0
2009-05-21 06:36:00,2.10076,2.10095,2.10026,2.10063,14000000.0
2009-05-21 06:37:00,2.1003,2.1003,2.09958,2.09958,9000000.0
2009-05-21 06:38:00,2.09984,2.09993,2.0996,2.0996,8000000.0
2009-05-21 06:39:00,2.09971,2.09971,2.09844,2.09844,8000000.0
2009-05-21 06:40:00,2.09842,2.09883,2.09842,2.09847,11000000.0
2009-05-21 06:41:00,2.09806,2.09837,2.09777,2.09796,10000000.0
2009-05-21 06:42:00,2.09766,2.09793,2.09739,2.09744,9000000.0
2009-05-21 06:43:00,2.09772,2.09849,2.0976,2.09849,11000000.0
2009-05-21 06:44:00,2.09896,2.09929,2.09893,2.09928,8000000.0
2009-05-21 06:45:00,2.10064,2.10064,2.09867,2.09867,9000000.0
2009-05-21 06:46:00,2.09886,2.09893,2.09827,2.09827,7000000.0
2009-05-21 06:47:00,2.0982,2.09829,2.09773,2.09792,8000000.0
2009-05-21 06:48:00,2.09775,2.09784,2.09713,2.09737,12000000.0
2009-05-21 06:49:00,2.09745,2.09801,2.09745,2.09801,9000000.0
2009-05-21 06:50:00,2.09807,2.09819,2.09793,2.09809,7000000.0
2009-05-21 06:51:00,2.09848,2.09863,2.09781,2.09781,9000000.0
2009-05-21 06:52:00,2.09825,2.09833,2.09797,2.09833,8000000.0
2009-05-21 06:53:00,2.09796,2.09816,2.09786,2.09797,10000000.0
2009-05-21 06:54:00,2.09824,2.09824,2.09784,2.09784,8000000.0
2009-05-21 06:55:00,2.09777,2.09822,2.09775,2.09815,10000000.0
2009-05-21 06:56:00,2.09822,2.09843,2.09818,2.09828,8000000.0
2009-05-21 06:57:00,2.09834,2.0985,2.0983,2.0983,7000000.0
2009-05-21 06:58:00,2.0983,2.0983,2.09798,2.09798,10000000.0
2009-05-21 06:59:00,2.09794,2.09846,2.09794,2.09806,11000000.0
2009-05-21 07:00:00,2.09967,2.09967,2.09797,2.09832,8000000.0
2009-05-21 07:01:00,2.09854,2.09878,2.09832,2.09878,8000000.0
2009-05-21 07:02:00,2.09844,2.09858,2.09788,2.09788,10000000.0
2009-05-21 07:03:00,2.09807,2.09859,2.09807,2.09844,7000000.0
2009-05-21 07:04:00,2.09839,2.09873,2.09839,2.09849,8000000.0
2009-05-21 07:05:00,2.09866,2.09866,2.09834,2.09834,5000000.0
2009-05-21 07:06:00,2.0985,2.0987,2.09839,2.09839,11000000.0
2009-05-21 07:07:00,2.09861,2.09903,2.09861,2.09867,7000000.0
2009-05-21 07:08:00,2.09923,2.09923,2.09876,2.09905,10000000.0
2009-05-21 07:09:00,2.09871,2.09907,2.0985,2.09865,10000000.0
2009-05-21 07:10:00,2.09935,2.10017,2.09935,2.10016,7000000.0
2009-05-21 07:11:00,2.10041,2.10076,2.10033,2.10034,7000000.0
2009-05-21 07:12:00,2.10071,2.10082,2.10014,2.10026,8000000.0
2009-05-21 07:13:00,2.1009,2.10122,2.10082,2.10107,8000000.0
2009-05-21 07:14:00,2.10123,2.10163,2.10075,2.10163,11000000.0
2009-05-21 07:15:00,2.10273,2.10273,2.1018,2.1018,8000000.0
2009-05-21 07:16:00,2.10224,2.1027,2.1021,2.1027,7000000.0
2009-05-21 07:17:00,2.10272,2.10297,2.10235,2.10235,7000000.0
2009-05-21 07:18:00,2.10276,2.10276,2.10222,2.10234,11000000.0
2009-05-21 07:19:00,2.10264,2.10276,2.10223,2.10244,7000000.0
2009-05-21 07:20:00,2.10265,2.10265,2.10236,2.10251,7000000.0
2009-05-21 07:21:00,2.10252,2.10257,2.10229,2.10243,7000000.0
2009-05-21 07:22:00,2.10254,2.10256,2.10213,2.10256,7000000.0
2009-05-21 07:23:00,2.10205,2.10228,2.10174,2.10174,11000000.0
2009-05-21 07:24:00,2.10183,2.10183,2.10137,2.10137,8000000.0
2009-05-21 07:25:00,2.10128,2.10299,2.10121,2.10299,7000000.0
2009-05-21 07:26:00,2.10307,2.10361,2.10255,2.10296,12000000.0
2009-05-21 07:27:00,2.10314,2.1044,2.10314,2.1044,9000000.0
2009-05-21 07:28:00,2.10404,2.10425,2.10323,2.10323,9000000.0
2009-05-21 07:29:00,2.1031,2.1032,2.10279,2.10289,7000000.0
2009-05-21 07:30:00,2.10445,2.10445,2.10349,2.10366,9000000.0
2009-05-21 07:31:00,2.10319,2.10386,2.10319,2.10382,10000000.0
2009-05-21 07:32:00,2.10402,2.10402,2.10326,2.10326,8000000.0
2009-05-21 07:33:00,2.10361,2.10367,2.10331,2.10332,9000000.0
2009-05-21 07:34:00,2.10376,2.1039,2.10336,2.1039,9000000.0
2009-05-21 07:35:00,2.10362,2.10398,2.10362,2.10386,7000000.0
2009-05-21 07:36:00,2.10392,2.10442,2.10387,2.10387,7000000.0
2009-05-21 07:37:00,2.10507,2.1062,2.10446,2.10446,7000000.0
2009-05-21 07:38:00,2.10441,2.10729,2.10429,2.10729,8000000.0
2009-05-21 07:39:00,2.10643,2.10701,2.10529,2.10701,11000000.0
2009-05-21 07:40:00,2.10413,2.10686,2.10396,2.10652,11000000.0
2009-05-21 07:41:00,2.10348,2.10792,2.10348,2.10792,8000000.0
2009-05-21 07:42:00,2.10798,2.10798,2.10569,2.10772,9000000.0
2009-05-21 07:43:00,2.10547,2.10671,2.1045,2.10671,11000000.0
2009-05-21 07:44:00,2.10699,2.10699,2.10485,2.10634,8000000.0
2009-05-21 07:45:00,2.10592,2.10691,2.10519,2.10691,7000000.0
2009-05-21 07:46:00,2.10563,2.10733,2.10504,2.10504,7000000.0
2009-05-21 07:47:00,2.10732,2.10732,2.10425,2.10625,8000000.0
2009-05-21 07:48:00,2.10452,2.10691,2.10452,2.10691,10000000.0
2009-05-21 07:49:00,2.10452,2.10637,2.10436,2.10436,7000000.0
2009-05-21 07:50:00,2.10451,2.10698,2.10451,2.10698,10000000.0
2009-05-21 07:51:00,2.10447,2.10633,2.10437,2.10437,8000000.0
2009-05-21 07:52:00,2.10451,2.10696,2.10451,2.10696,11000000.0
2009-05-21 07:53:00,2.10646,2.10723,2.1049,2.10723,7000000.0
2009-05-21 07:54:00,2.10451,2.10748,2.10451,2.10748,7000000.0
2009-05-21 07:55:00,2.10517,2.1064,2.10482,2.10504,10000000.0
2009-05-21 07:56:00,2.10555,2.10789,2.10555,2.10789,7000000.0
2009-05-21 07:57:00,2.10866,2.10882,2.10866,2.10874,8000000.0
2009-05-21 07:58:00,2.10604,2.10842,2.10604,2.10842,8000000.0
2009-05-21 07:59:00,2.10617,2.10717,2.10535,2.10535,7000000.0
2009-05-21 08:00:00,2.10562,2.10916,2.10562,2.10916,8000000.0
2009-05-21 08:01:00,2.10855,2.10958,2.10741,2.10915,7000000.0
2009-05-21 08:02:00,2.10651,2.10914,2.10651,2.10689,9000000.0
2009-05-21 08:03:00,2.10738,2.10801,2.10588,2.10775,10000000.0
2009-05-21 08:04:00,2.10637,2.10742,2.10497,2.10702,7000000.0
2009-05-21 08:05:00,2.10396,2.10772,2.10396,2.10772,14000000.0
2009-05-21 08:06:00,2.10832,2.10832,2.1061,2.10748,7000000.0
2009-05-21 08:07:00,2.1051,2.10825,2.10501,2.10823,7000000.0
2009-05-21 08:08:00,2.10506,2.10861,2.10491,2.10861,7000000.0
2009-05-21 08:09:00,2.10883,2.10883,2.10413,2.10568,8000000.0
2009-05-21 08:10:00,2.1035,2.10702,2.1035,2.10694,9000000.0
2009-05-21 08:11:00,2.10492,2.10793,2.10492,2.10793,10000000.0
2009-05-21 08:12:00,2.10699,2.10699,2.10512,2.10697,7000000.0
2009-05-21 08:13:00,2.10496,2.10618,2.10364,2.1039,9000000.0
2009-05-21 08:14:00,2.10523,2.10689,2.10441,2.10689,11000000.0
2009-05-21 08:15:00,2.10603,2.1067,2.10454,2.1067,10000000.0
2009-05-21 08:16:00,2.10739,2.10743,2.10416,2.10416,7000000.0
2009-05-21 08:17:00,2.10763,2.10763,2.105,2.10714,9000000.0
2009-05-21 08:18:00,2.10495,2.10888,2.10495,2.10878,12000000.0
2009-05-21 08:19:00,2.10627,2.1085,2.10627,2.10641,9000000.0
2009-05-21 08:20:00,2.1093,2.10934,2.10641,2.10641,9000000.0
2009-05-21 08:21:00,2.10689,2.10768,2.10495,2.10495,9000000.0
2009-05-21 08:22:00,2.10711,2.10831,2.10561,2.10827,8000000.0
2009-05-21 08:23:00,2.10448,2.10858,2.10448,2.10858,9000000.0
2009-05-21 08:24:00,2.10464,2.10796,2.10454,2.10776,11000000.0
2009-05-21 08:25:00,2.10436,2.10799,2.10428,2.10799,8000000.0
2009-05-21 08:26:00,2.10808,2.10808,2.10421,2.10421,10000000.0
2009-05-21 08:27:00,2.10386,2.10742,2.10386,2.10712,10000000.0
2009-05-21 08:28:00,2.10498,2.10679,2.10486,2.10679,8000000.0
2009-05-21 08:29:00,2.10469,2.10667,2.1044,2.10667,8000000.0
2009-05-21 08:30:00,2.10569,2.107,2.10527,2.107,7000000.0
2009-05-21 08:31:00,2.10373,2.10778,2.10373,2.10529,10000000.0
2009-05-21 08:32:00,2.10477,2.10796,2.10462,2.1053,10000000.0
2009-05-21 08:33:00,2.10614,2.10746,2.10477,2.10477,11000000.0
2009-05-21 08:34:00,2.10874,2.1089,2.10496,2.10496,7000000.0
2009-05-21 08:35:00,2.1053,2.10779,2.10476,2.10779,10000000.0
2009-05-21 08:36:00,2.10401,2.10712,2.10376,2.10503,8000000.0
2009-05-21 08:37:00,2.10716,2.10749,2.10555,2.10749,11000000.0
2009-05-21 08:38:00,2.10388,2.10794,2.10388,2.10794,10000000.0
2009-05-21 08:39:00,2.10892,2.10892,2.10586,2.1084,11000000.0
2009-05-21 08:40:00,2.10637,2.10751,2.10467,2.10712,9000000.0
2009-05-21 08:41:00,2.10449,2.10838,2.10449,2.10838,10000000.0
2009-05-21 08:42:00,2.10452,2.10744,2.10431,2.10529,8000000.0
2009-05-21 08:43:00,2.10578,2.10801,2.10533,2.10801,10000000.0
2009-05-21 08:44:00,2.10572,2.10839,2.10556,2.10839,10000000.0
2009-05-21 08:45:00,2.10755,2.1081,2.10549,2.10736,10000000.0
2009-05-21 08:46:00,2.10381,2.10743,2.10381,2.10743,12000000.0
2009-05-21 08:47:00,2.10384,2.10777,2.10356,2.10767,9000000.0
2009-05-21 08:48:00,2.10488,2.1063,2.10362,2.10397,8000000.0
2009-05-21 08:49:00,2.10792,2.10792,2.10493,2.10679,8000000.0
2009-05-21 08:50:00,2.1045,2.10597,2.10362,2.10362,11000000.0
2009-05-21 08:51:00,2.10458,2.10622,2.10397,2.10404,10000000.0
2009-05-21 08:52:00,2.10423,2.10815,2.10423,2.10815,7000000.0
2009-05-21 08:53:00,2.10837,2.10837,2.10485,2.10485,9000000.0
2009-05-21 08:54:00,2.10792,2.10792,2.10484,2.10737,9000000.0
2009-05-21 08:55:00,2.10372,2.10771,2.10372,2.10538,10000000.0
2009-05-21 08:56:00,2.1068,2.10713,2.10374,2.10499,10000000.0
2009-05-21 08:57:00,2.10755,2.10846,2.10614,2.10846,7000000.0
2009-05-21 08:58:00,2.10582,2.1077,2.10452,2.10452,11000000.0
2009-05-21 08:59:00,2.10419,2.10814,2.10419,2.10786,9000000.0
2009-05-21 09:00:00,2.1072,2.1072,2.10345,2.10676,8000000.0
2009-05-21 09:01:00,2.10784,2.10784,2.10448,2.10679,8000000.0
2009-05-21 09:02:00,2.10468,2.10659,2.10426,2.10444,7000000.0
2009-05-21 09:03:00,2.10769,2.1082,2.1052,2.1052,11000000.0
2009-05-21 09:04:00,2.10504,2.10937,2.10504,2.10937,7000000.0
2009-05-21 09:05:00,2.10505,2.10935,2.10505,2.10935,11000000.0
2009-05-21 09:06:00,2.10598,2.10853,2.10484,2.10484,8000000.0
2009-05-21 09:07:00,2.10548,2.10722,2.10453,2.10494,7000000.0
2009-05-21 09:08:00,2.10616,2.10802,2.10573,2.10802,8000000.0
2009-05-21 09:09:00,2.10921,2.11005,2.1059,2.11005,11000000.0
2009-05-21 09:10:00,2.1101,2.11061,2.10747,2.10775,12000000.0
2009-05-21 09:11:00,2.10821,2.11103,2.10821,2.11103,8000000.0
2009-05-21 09:12:00,2.11106,2.1116,2.10815,2.1116,8000000.0
2009-05-21 09:13:00,2.10814,2.11158,2.10781,2.11145,7000000.0
2009-05-21 09:14:00,2.10699,2.1112,2.10696,2.11119,8000000.0
2009-05-21 09:15:00,2.10805,2.11125,2.10765,2.11125,8000000.0
2009-05-21 09:16:00,2.1067,2.11066,2.10635,2.11049,10000000.0
2009-05-21 09:17:00,2.10778,2.10883,2.10663,2.10663,11000000.0
2009-05-21 09:18:00,2.10708,2.11122,2.10708,2.10789,9000000.0
2009-05-21 09:19:00,2.10854,2.11094,2.10854,2.11094,7000000.0
2009-05-21 09:20:00,2.109,2.11009,2.10661,2.10661,8000000.0
2009-05-21 09:21:00,2.10757,2.10912,2.10586,2.10586,9000000.0
2009-05-21 09:22:00,2.10776,2.11109,2.10733,2.11109,11000000.0
2009-05-21 09:23:00,2.10721,2.11113,2.10709,2.11113,7000000.0
2009-05-21 09:24:00,2.11001,2.11137,2.10842,2.11137,7000000.0
2009-05-21 09:25:00,2.10823,2.1101,2.10823,2.1101,7000000.0
2009-05-21 09:26:00,2.10664,2.1099,2.10664,2.10765,9000000.0
2009-05-21 09:27:00,2.10749,2.11204,2.10749,2.11204,13000000.0
2009-05-21 09:28:00,2.10936,2.11132,2.10936,2.11132,8000000.0
2009-05-21 09:29:00,2.10953,2.11106,2.10836,2.10836,7000000.0
2009-05-21 09:30:00,2.11205,2.11208,2.10835,2.10835,9000000.0
2009-05-21 09:31:00,2.10823,2.11206,2.10823,2.10932,10000000.0
2009-05-21 09:32:00,2.10935,2.11252,2.10935,2.10954,10000000.0
2009-05-21 09:33:00,2.11271,2.11271,2.10843,2.11166,10000000.0
2009-05-21 09:34:00,2.10823,2.11129,2.10823,2.10907,8000000.0
2009-05-21 09:35:00,2.1133,2.11372,2.10955,2.11045,10000000.0
2009-05-21 09:36:00,2.11175,2.11483,2.11175,2.11479,7000000.0
2009-05-21 09:37:00,2.11184,2.11297,2.10909,2.10909,9000000.0
2009-05-21 09:38:00,2.10883,2.11286,2.10883,2.1109,8000000.0
2009-05-21 09:39:00,2.1098,2.1135,2.1098,2.1109,10000000.0
2009-05-21 09:40:00,2.1104,2.11348,2.1103,2.11194,7000000.0
2009-05-21 09:41:00,2.11218,2.11393,2.11149,2.11149,8000000.0
2009-05-21 09:42:00,2.11108,2.11497,2.11091,2.11497,11000000.0
2009-05-21 09:43:00,2.11084,2.11517,2.11084,2.11517,7000000.0
2009-05-21 09:44:00,2.11444,2.11487,2.11383,2.11383,9000000.0
2009-05-21 09:45:00,2.11419,2.11442,2.11267,2.11285,7000000.0
2009-05-21 09:46:00,2.11329,2.11444,2.11322,2.11431,8000000.0
2009-05-21 09:47:00,2.11314,2.11388,2.11314,2.11336,10000000.0
2009-05-21 09:48:00,2.11327,2.11503,2.11327,2.11503,9000000.0
2009-05-21 09:49:00,2.11364,2.11488,2.11364,2.1146,9000000.0
2009-05-21 09:50:00,2.11335,2.11464,2.11334,2.11409,9000000.0
2009-05-21 09:51:00,2.11495,2.11502,2.11424,2.11462,9000000.0
2009-05-21 09:52:00,2.115,2.11509,2.11395,2.11409,8000000.0
2009-05-21 09:53:00,2.11484,2.11521,2.11424,2.11424,9000000.0
2009-05-21 09:54:00,2.11475,2.11513,2.11399,2.11475,7000000.0
2009-05-21 09:55:00,2.11347,2.11406,2.11319,2.11336,7000000.0
2009-05-21 09:56:00,2.11421,2.11499,2.11403,2.11403,7000000.0
2009-05-21 09:57:00,2.11456,2.11456,2.11396,2.11396,7000000.0
2009-05-21 09:58:00,2.11426,2.11463,2.11331,2.11463,10000000.0
2009-05-21 09:59:00,2.11389,2.11434,2.11304,2.11434,11000000.0
2009-05-21 10:00:00,2.11288,2.11368,2.11267,2.11336,7000000.0
2009-05-21 10:01:00,2.11397,2.11435,2.11299,2.11435,10000000.0
2009-05-21 10:02:00,2.11368,2.11485,2.11368,2.11485,9000000.0
2009-05-21 10:03:00,2.11395,2.11444,2.11271,2.11271,8000000.0
2009-05-21 10:04:00,2.11256,2.11452,2.11256,2.11452,9000000.0
2009-05-21 10:05:00,2.11368,2.11464,2.11368,2.11446,9000000.0
2009-05-21 10:06:00,2.11502,2.11532,2.11401,2.11413,8000000.0
2009-05-21 10:07:00,2.11447,2.11586,2.11447,2.11584,9000000.0
2009-05-21 10:08:00,2.1161,2.11682,2.11482,2.11482,9000000.0
2009-05-21 10:09:00,2.11446,2.11554,2.11446,2.11473,10000000.0
2009-05-21 10:10:00,2.11474,2.11655,2.11469,2.11573,11000000.0
2009-05-21 10:11:00,2.11644,2.11693,2.11528,2.11601,9000000.0
2009-05-21 10:12:00,2.11458,2.11638,2.11458,2.11587,7000000.0
2009-05-21 10:13:00,2.11653,2.11773,2.11559,2.11668,18000000.0
2009-05-21 10:14:00,2.11593,2.11782,2.11593,2.11648,9000000.0
2009-05-21 10:15:00,2.11671,2.11838,2.11607,2.11819,8000000.0
2009-05-21 10:16:00,2.1167,2.1181,2.1165,2.11778,8000000.0
2009-05-21 10:17:00,2.11628,2.11868,2.11628,2.11868,8000000.0
2009-05-21 10:18:00,2.11738,2.1189,2.11694,2.1189,7000000.0
2009-05-21 10:19:00,2.11823,2.11921,2.11819,2.11921,7000000.0
2009-05-21 10:20:00,2.11897,2.11959,2.1187,2.11959,9000000.0
2009-05-21 10:21:00,2.11923,2.12001,2.11875,2.11957,7000000.0
2009-05-21 10:22:00,2.11811,2.11936,2.11765,2.11912,7000000.0
2009-05-21 10:23:00,2.11864,2.11864,2.11652,2.11653,12000000.0
2009-05-21 10:24:00,2.11779,2.11798,2.11582,2.11626,8000000.0
2009-05-21 10:25:00,2.11884,2.11911,2.11696,2.11698,7000000.0
2009-05-21 10:26:00,2.1164,2.11753,2.11505,2.11516,8000000.0
2009-05-21 10:27:00,2.11549,2.11669,2.11517,2.11545,7000000.0
2009-05-21 10:28:00,2.11686,2.11784,2.11651,2.11784,7000000.0
2009-05-21 10:29:00,2.11788,2.11788,2.11679,2.11786,7000000.0
2009-05-21 10:30:00,2.11592,2.11755,2.11592,2.11687,7000000.0
2009-05-21 10:31:00,2.11687,2.11898,2.11632,2.11836,8000000.0
2009-05-21 10:32:00,2.11869,2.11922,2.1181,2.11891,11000000.0
2009-05-21 10:33:00,2.11802,2.11869,2.11756,2.11861,10000000.0
2009-05-21 10:34:00,2.11863,2.11971,2.11843,2.11843,9000000.0
2009-05-21 10:35:00,2.11829,2.11869,2.11754,2.11794,9000000.0
2009-05-21 10:36:00,2.11935,2.11938,2.11714,2.11752,9000000.0
2009-05-21 10:37:00,2.11743,2.1188,2.11687,2.11868,13000000.0
2009-05-21 10:38:00,2.11779,2.11829,2.11743,2.11809,7000000.0
2009-05-21 10:39:00,2.1172,2.11973,2.1172,2.11969,7000000.0
2009-05-21 10:40:00,2.1189,2.11906,2.11733,2.11846,8000000.0
2009-05-21 10:41:00,2.11869,2.11917,2.11826,2.11907,9000000.0
2009-05-21 10:42:00,2.11881,2.11968,2.11756,2.11968,8000000.0
2009-05-21 10:43:00,2.11854,2.12112,2.11854,2.12058,8000000.0
2009-05-21 10:44:00,2.12162,2.12162,2.12003,2.12098,9000000.0
2009-05-21 10:45:00,2.11881,2.12079,2.11881,2.12039,12000000.0
2009-05-21 10:46:00,2.1196,2.12038,2.11937,2.11937,11000000.0
2009-05-21 10:47:00,2.12043,2.12043,2.11907,2.11907,8000000.0
2009-05-21 10:48:00,2.11905,2.11986,2.11807,2.11807,11000000.0
2009-05-21 10:49:00,2.11948,2.11967,2.11862,2.11941,7000000.0
2009-05-21 10:50:00,2.11892,2.12103,2.11887,2.12056,9000000.0
2009-05-21 10:51:00,2.12118,2.12156,2.11912,2.11965,7000000.0
2009-05-21 10:52:00,2.1201,2.12084,2.11814,2.11814,9000000.0
2009-05-21 10:53:00,2.11817,2.11888,2.11804,2.11869,8000000.0
2009-05-21 10:54:00,2.11754,2.11843,2.117,2.11737,10000000.0
2009-05-21 10:55:00,2.11843,2.11868,2.11778,2.11847,11000000.0
2009-05-21 10:56:00,2.11736,2.11826,2.11702,2.11733,8000000.0
2009-05-21 10:57:00,2.11717,2.11835,2.11715,2.11824,7000000.0
2009-05-21 10:58:00,2.11633,2.11773,2.1158,2.11705,8000000.0
2009-05-21 10:59:00,2.11674,2.11734,2.11529,2.11529,8000000.0
2009-05-21 11:00:00,2.11362,2.11914,2.11362,2.11914,8000000.0
2009-05-21 11:01:00,2.11895,2.11895,2.11786,2.1183,10000000.0
2009-05-21 11:02:00,2.11898,2.11909,2.11757,2.11909,8000000.0
2009-05-21 11:03:00,2.11899,2.11922,2.11833,2.11834,8000000.0
2009-05-21 11:04:00,2.11774,2.11867,2.11774,2.11794,7000000.0
2009-05-21 11:05:00,2.11818,2.11845,2.11731,2.11763,9000000.0
2009-05-21 11:06:00,2.11734,2.11887,2.11734,2.11863,10000000.0
2009-05-21 11:07:00,2.1191,2.11981,2.11876,2.11944,11000000.0
2009-05-21 11:08:00,2.1198,2.11982,2.11843,2.11856,7000000.0
2009-05-21 11:09:00,2.11809,2.11893,2.11809,2.11893,9000000.0
2009-05-21 11:10:00,2.11899,2.1196,2.11896,2.11948,8000000.0
2009-05-21 11:11:00,2.1192,2.11969,2.1192,2.11942,9000000.0
2009-05-21 11:12:00,2.11948,2.11948,2.1188,2.11936,7000000.0
2009-05-21 11:13:00,2.12012,2.12115,2.11963,2.11963,10000000.0
2009-05-21 11:14:00,2.11947,2.11973,2.11887,2.119,7000000.0
2009-05-21 11:15:00,2.11909,2.11909,2.11829,2.11891,7000000.0
2009-05-21 11:16:00,2.11902,2.11936,2.11831,2.11873,11000000.0
2009-05-21 11:17:00,2.11987,2.11987,2.11793,2.11832,8000000.0
2009-05-21 11:18:00,2.11839,2.11872,2.11773,2.11784,11000000.0
2009-05-21 11:19:00,2.11846,2.11958,2.11846,2.11905,8000000.0
2009-05-21 11:20:00,2.11892,2.11952,2.11892,2.11937,7000000.0
2009-05-21 11:21:00,2.11905,2.12,2.11871,2.12,8000000.0
2009-05-21 11:22:00,2.12001,2.1207,2.11954,2.12063,7000000.0
2009-05-21 11:23:00,2.11949,2.12087,2.11949,2.12066,8000000.0
2009-05-21 11:24:00,2.12027,2.12058,2.11888,2.11905,7000000.0
2009-05-21 11:25:00,2.11967,2.12007,2.11925,2.11989,8000000.0
2009-05-21 11:26:00,2.12,2.12098,2.11994,2.12074,8000000.0
2009-05-21 11:27:00,2.12078,2.12153,2.12052,2.12126,9000000.0
2009-05-21 11:28:00,2.12072,2.12123,2.11943,2.11943,9000000.0
2009-05-21 11:29:00,2.11889,2.11975,2.11883,2.11892,11000000.0
2009-05-21 11:30:00,2.11837,2.12058,2.11768,2.12058,7000000.0
2009-05-21 11:31:00,2.12103,2.12106,2.11943,2.11956,8000000.0
2009-05-21 11:32:00,2.12044,2.12044,2.11844,2.11844,7000000.0
2009-05-21 11:33:00,2.11907,2.11965,2.11848,2.11917,8000000.0
2009-05-21 11:34:00,2.11916,2.11949,2.11851,2.11949,8000000.0
2009-05-21 11:35:00,2.11901,2.11966,2.11831,2.11831,7000000.0
2009-05-21 11:36:00,2.11822,2.11927,2.11809,2.11863,9000000.0
2009-05-21 11:37:00,2.11875,2.1193,2.11827,2.11848,11000000.0
2009-05-21 11:38:00,2.11946,2.12028,2.11867,2.11943,12000000.0
2009-05-21 11:39:00,2.12077,2.12105,2.11965,2.11979,12000000.0
2009-05-21 11:40:00,2.11943,2.12031,2.11927,2.12029,8000000.0
2009-05-21 11:41:00,2.12004,2.12107,2.11981,2.12088,11000000.0
2009-05-21 11:42:00,2.11966,2.12165,2.11966,2.12165,9000000.0
2009-05-21 11:43:00,2.12129,2.1216,2.12059,2.12128,9000000.0
2009-05-21 11:44:00,2.11971,2.12053,2.11914,2.11914,8000000.0
2009-05-21 11:45:00,2.1179,2.11974,2.1179,2.11855,11000000.0
2009-05-21 11:46:00,2.11867,2.11961,2.1184,2.11961,12000000.0
2009-05-21 11:47:00,2.11925,2.11925,2.11861,2.11918,7000000.0
2009-05-21 11:48:00,2.11906,2.12033,2.11872,2.11952,10000000.0
2009-05-21 11:49:00,2.12029,2.12029,2.11852,2.11852,8000000.0
2009-05-21 11:50:00,2.11884,2.11927,2.11756,2.11817,11000000.0
2009-05-21 11:51:00,2.11747,2.11806,2.11705,2.11721,9000000.0
2009-05-21 11:52:00,2.11842,2.11858,2.11707,2.11773,13000000.0
2009-05-21 11:53:00,2.11712,2.11756,2.11679,2.11734,7000000.0
2009-05-21 11:54:00,2.11708,2.11836,2.11693,2.11693,7000000.0
2009-05-21 11:55:00,2.1163,2.117,2.11614,2.11633,7000000.0
2009-05-21 11:56:00,2.11658,2.11812,2.11658,2.11766,7000000.0
2009-05-21 11:57:00,2.11669,2.11763,2.11669,2.11763,7000000.0
2009-05-21 11:58:00,2.11724,2.118,2.11697,2.11741,7000000.0
2009-05-21 11:59:00,2.11775,2.11829,2.11716,2.11716,7000000.0
2009-05-21 12:00:00,2.11681,2.11768,2.11642,2.11678,10000000.0
2009-05-21 12:01:00,2.11705,2.11745,2.11649,2.11665,8000000.0
2009-05-21 12:02:00,2.11716,2.11746,2.11592,2.11739,9000000.0
2009-05-21 12:03:00,2.11702,2.1175,2.11689,2.1175,7000000.0
2009-05-21 12:04:00,2.11812,2.11812,2.11617,2.11621,7000000.0
2009-05-21 12:05:00,2.1164,2.11746,2.1164,2.11746,10000000.0
2009-05-21 12:06:00,2.11698,2.11736,2.1161,2.11736,9000000.0
2009-05-21 12:07:00,2.11605,2.11698,2.11538,2.11538,10000000.0
2009-05-21 12:08:00,2.11543,2.11666,2.11543,2.11572,10000000.0
2009-05-21 12:09:00,2.1154,2.11639,2.11504,2.11566,9000000.0
2009-05-21 12:10:00,2.11498,2.11559,2.11448,2.11468,7000000.0
2009-05-21 12:11:00,2.1146,2.1157,2.11416,2.11466,8000000.0
2009-05-21 12:12:00,2.115,2.11518,2.1138,2.11452,11000000.0
2009-05-21 12:13:00,2.11543,2.11638,2.11505,2.11638,7000000.0
2009-05-21 12:14:00,2.11598,2.11598,2.11462,2.11475,7000000.0
2009-05-21 12:15:00,2.11389,2.11659,2.11389,2.11659,9000000.0
2009-05-21 12:16:00,2.11594,2.11658,2.11531,2.11531,11000000.0
2009-05-21 12:17:00,2.1159,2.11653,2.11512,2.11512,9000000.0
2009-05-21 12:18:00,2.11534,2.11556,2.11278,2.11278,8000000.0
2009-05-21 12:19:00,2.11314,2.11527,2.11314,2.1151,9000000.0
2009-05-21 12:20:00,2.11418,2.11436,2.11276,2.11339,9000000.0
2009-05-21 12:21:00,2.11353,2.11384,2.11289,2.11289,10000000.0
2009-05-21 12:22:00,2.11446,2.11538,2.11338,2.11538,11000000.0
2009-05-21 12:23:00,2.11414,2.11483,2.11335,2.11464,12000000.0
2009-05-21 12:24:00,2.11366,2.11424,2.11326,2.11326,7000000.0
2009-05-21 12:25:00,2.11332,2.11502,2.11318,2.11502,9000000.0
2009-05-21 12:26:00,2.11496,2.11496,2.11374,2.11389,9000000.0
2009-05-21 12:27:00,2.11471,2.11471,2.11369,2.11369,10000000.0
2009-05-21 12:28:00,2.11453,2.11453,2.11331,2.11427,10000000.0
2009-05-21 12:29:00,2.11402,2.1141,2.11346,2.1141,7000000.0
2009-05-21 12:30:00,2.1141,2.1141,2.11177,2.11251,11000000.0
2009-05-21 12:31:00,2.11422,2.11537,2.11393,2.11537,9000000.0
2009-05-21 12:32:00,2.11439,2.11518,2.1141,2.1144,8000000.0
2009-05-21 12:33:00,2.11409,2.11527,2.11409,2.11527,8000000.0
2009-05-21 12:34:00,2.11521,2.11521,2.11283,2.11283,11000000.0
2009-05-21 12:35:00,2.1132,2.11568,2.1132,2.11411,11000000.0
2009-05-21 12:36:00,2.11419,2.11603,2.11419,2.11502,10000000.0
2009-05-21 12:37:00,2.11549,2.11583,2.11475,2.11557,9000000.0
2009-05-21 12:38:00,2.11508,2.11662,2.11508,2.11579,7000000.0
2009-05-21 12:39:00,2.11653,2.11718,2.11583,2.11717,7000000.0
2009-05-21 12:40:00,2.1159,2.11681,2.11564,2.11633,9000000.0
2009-05-21 12:41:00,2.11509,2.11639,2.11509,2.11639,9000000.0
2009-05-21 12:42:00,2.11637,2.11637,2.11521,2.11593,11000000.0
2009-05-21 12:43:00,2.11525,2.11635,2.11525,2.11635,7000000.0
2009-05-21 12:44:00,2.11553,2.11709,2.11552,2.11709,7000000.0
2009-05-21 12:45:00,2.11518,2.11709,2.11518,2.11609,11000000.0
2009-05-21 12:46:00,2.11742,2.11757,2.11559,2.11559,8000000.0
2009-05-21 12:47:00,2.11564,2.11597,2.11495,2.11591,10000000.0
2009-05-21 12:48:00,2.11618,2.11656,2.11541,2.11656,9000000.0
2009-05-21 12:49:00,2.11579,2.11633,2.11563,2.1157,9000000.0
2009-05-21 12:50:00,2.11687,2.11687,2.11551,2.11647,9000000.0
2009-05-21 12:51:00,2.11544,2.11623,2.1152,2.11619,9000000.0
2009-05-21 12:52:00,2.11526,2.11745,2.11526,2.1167,10000000.0
2009-05-21 12:53:00,2.1152,2.11691,2.1152,2.11574,10000000.0
2009-05-21 12:54:00,2.11605,2.11689,2.1155,2.1155,8000000.0
2009-05-21 12:55:00,2.11648,2.1167,2.1154,2.1157,9000000.0
2009-05-21 12:56:00,2.11628,2.11693,2.11582,2.11693,11000000.0
2009-05-21 12:57:00,2.11565,2.1165,2.11565,2.1165,9000000.0
2009-05-21 12:58:00,2.11596,2.11769,2.11596,2.11769,7000000.0
2009-05-21 12:59:00,2.117,2.11774,2.11631,2.11631,8000000.0
2009-05-21 13:00:00,2.11562,2.11664,2.11503,2.11629,11000000.0
2009-05-21 13:01:00,2.11678,2.11716,2.11599,2.11599,7000000.0
2009-05-21 13:02:00,2.11558,2.11666,2.11545,2.11575,10000000.0
2009-05-21 13:03:00,2.11611,2.11639,2.11537,2.11619,7000000.0
2009-05-21 13:04:00,2.11501,2.11614,2.11501,2.11569,7000000.0
2009-05-21 13:05:00,2.11574,2.11623,2.1156,2.11574,8000000.0
2009-05-21 13:06:00,2.11693,2.11701,2.11604,2.11604,11000000.0
2009-05-21 13:07:00,2.11629,2.11685,2.11622,2.11627,8000000.0
2009-05-21 13:08:00,2.11638,2.11714,2.11599,2.11599,8000000.0
2009-05-21 13:09:00,2.11721,2.11743,2.11627,2.11704,7000000.0
2009-05-21 13:10:00,2.11655,2.11718,2.11576,2.11599,12000000.0
2009-05-21 13:11:00,2.11625,2.1166,2.11551,2.11567,9000000.0
2009-05-21 13:12:00,2.11558,2.11671,2.11539,2.11671,8000000.0
2009-05-21 13:13:00,2.11607,2.11739,2.11604,2.11653,13000000.0
2009-05-21 13:14:00,2.11663,2.11814,2.11663,2.11808,8000000.0
2009-05-21 13:15:00,2.11752,2.11815,2.1167,2.11675,11000000.0
2009-05-21 13:16:00,2.11714,2.11773,2.11693,2.11773,8000000.0
2009-05-21 13:17:00,2.117,2.11764,2.11688,2.11688,9000000.0
2009-05-21 13:18:00,2.117,2.1177,2.11699,2.11756,7000000.0
2009-05-21 13:19:00,2.1169,2.11764,2.11654,2.11764,10000000.0
2009-05-21 13:20:00,2.11648,2.11826,2.11645,2.11698,10000000.0
2009-05-21 13:21:00,2.11694,2.11859,2.11694,2.11827,12000000.0
2009-05-21 13:22:00,2.11793,2.11827,2.11722,2.11757,9000000.0
2009-05-21 13:23:00,2.11877,2.11877,2.1179,2.11861,7000000.0
2009-05-21 13:24:00,2.11812,2.11863,2.11809,2.11863,7000000.0
2009-05-21 13:25:00,2.11877,2.11877,2.11736,2.11795,9000000.0
2009-05-21 13:26:00,2.11761,2.11926,2.11692,2.11926,10000000.0
2009-05-21 13:27:00,2.11856,2.11939,2.11825,2.11939,11000000.0
2009-05-21 13:28:00,2.1192,2.1192,2.11801,2.11881,9000000.0
2009-05-21 13:29:00,2.11755,2.11844,2.11749,2.11836,7000000.0
2009-05-21 13:30:00,2.11667,2.11822,2.11667,2.11777,7000000.0
2009-05-21 13:31:00,2.11845,2.11923,2.11825,2.1188,7000000.0
2009-05-21 13:32:00,2.11821,2.11974,2.11821,2.11964,9000000.0
2009-05-21 13:33:00,2.11945,2.12012,2.11908,2.12006,7000000.0
2009-05-21 13:34:00,2.11833,2.11965,2.11825,2.11942,8000000.0
2009-05-21 13:35:00,2.11821,2.11975,2.11821,2.11971,9000000.0
2009-05-21 13:36:00,2.11828,2.11925,2.11801,2.11905,10000000.0
2009-05-21 13:37:00,2.11897,2.11923,2.11842,2.11902,8000000.0
2009-05-21 13:38:00,2.11966,2.11966,2.11783,2.11783,7000000.0
2009-05-21 13:39:00,2.1175,2.11857,2.11735,2.11857,9000000.0
2009-05-21 13:40:00,2.11832,2.11887,2.11784,2.11881,10000000.0
2009-05-21 13:41:00,2.11751,2.11891,2.11749,2.1176,9000000.0
2009-05-21 13:42:00,2.11785,2.11892,2.11774,2.11774,10000000.0
2009-05-21 13:43:00,2.11795,2.11904,2.11795,2.11824,7000000.0
2009-05-21 13:44:00,2.11773,2.11879,2.11773,2.11804,8000000.0
2009-05-21 13:45:00,2.11713,2.11883,2.11713,2.11828,7000000.0
2009-05-21 13:46:00,2.11927,2.11976,2.11872,2.11872,9000000.0
2009-05-21 13:47:00,2.11867,2.11935,2.11823,2.11851,15000000.0
2009-05-21 13:48:00,2.11877,2.11955,2.11856,2.11868,10000000.0
2009-05-21 13:49:00,2.11853,2.11963,2.11835,2.11835,10000000.0
2009-05-21 13:50:00,2.11859,2.11897,2.11718,2.11736,8000000.0
2009-05-21 13:51:00,2.11747,2.11858,2.11747,2.11858,9000000.0
2009-05-21 13:52:00,2.11846,2.11865,2.11789,2.11789,11000000.0
2009-05-21 13:53:00,2.11858,2.11894,2.11735,2.11735,11000000.0
2009-05-21 13:54:00,2.11762,2.11836,2.11736,2.11736,8000000.0
2009-05-21 13:55:00,2.11765,2.11824,2.11732,2.11753,7000000.0
2009-05-21 13:56:00,2.1173,2.11903,2.1173,2.11803,7000000.0
2009-05-21 13:57:00,2.11843,2.11861,2.11682,2.11691,8000000.0
2009-05-21 13:58:00,2.11678,2.11772,2.11678,2.11746,12000000.0
2009-05-21 13:59:00,2.11738,2.11738,2.11579,2.1159,8000000.0
2009-05-21 14:00:00,2.11552,2.11697,2.11519,2.11669,7000000.0
2009-05-21 14:01:00,2.11622,2.1172,2.11599,2.11599,11000000.0
2009-05-21 14:02:00,2.11571,2.11742,2.11557,2.11723,12000000.0
2009-05-21 14:03:00,2.1161,2.11728,2.11608,2.11715,9000000.0
2009-05-21 14:04:00,2.11799,2.11812,2.11703,2.11767,7000000.0
2009-05-21 14:05:00,2.11664,2.11801,2.11664,2.11801,8000000.0
2009-05-21 14:06:00,2.1177,2.11821,2.11682,2.11682,11000000.0
2009-05-21 14:07:00,2.11724,2.11791,2.11672,2.11729,8000000.0
2009-05-21 14:08:00,2.11722,2.11722,2.11558,2.11558,10000000.0
2009-05-21 14:09:00,2.11625,2.11735,2.11599,2.11733,8000000.0
2009-05-21 14:10:00,2.11606,2.11727,2.11587,2.11687,8000000.0
2009-05-21 14:11:00,2.11666,2.11666,2.11479,2.11479,10000000.0
2009-05-21 14:12:00,2.115,2.11591,2.115,2.11512,7000000.0
2009-05-21 14:13:00,2.11529,2.11653,2.11514,2.11653,13000000.0
2009-05-21 14:14:00,2.11585,2.11619,2.1149,2.11498,8000000.0
2009-05-21 14:15:00,2.11593,2.11687,2.11512,2.11687,10000000.0
2009-05-21 14:16:00,2.1159,2.11753,2.1159,2.11728,12000000.0
2009-05-21 14:17:00,2.1162,2.1172,2.1162,2.11626,8000000.0
2009-05-21 14:18:00,2.11627,2.11675,2.11559,2.11559,7000000.0
2009-05-21 14:19:00,2.11595,2.11715,2.11595,2.11621,8000000.0
2009-05-21 14:20:00,2.11664,2.11765,2.11664,2.11758,8000000.0
2009-05-21 14:21:00,2.11631,2.11719,2.11622,2.11634,11000000.0
2009-05-21 14:22:00,2.11726,2.1175,2.11666,2.11666,9000000.0
2009-05-21 14:23:00,2.11674,2.11692,2.11584,2.11655,7000000.0
2009-05-21 14:24:00,2.11592,2.11797,2.11592,2.11797,7000000.0
2009-05-21 14:25:00,2.11805,2.11805,2.11622,2.11706,7000000.0
2009-05-21 14:26:00,2.11656,2.11712,2.11607,2.11607,9000000.0
2009-05-21 14:27:00,2.11571,2.11788,2.11564,2.11788,7000000.0
2009-05-21 14:28:00,2.11814,2.11844,2.11705,2.11723,11000000.0
2009-05-21 14:29:00,2.11747,2.11836,2.11725,2.11778,9000000.0
2009-05-21 14:30:00,2.11762,2.11913,2.11762,2.11824,7000000.0
2009-05-21 14:31:00,2.11865,2.11891,2.11808,2.11863,10000000.0
2009-05-21 14:32:00,2.11754,2.11908,2.11754,2.11864,7000000.0
2009-05-21 14:33:00,2.11798,2.11857,2.11774,2.11831,9000000.0
2009-05-21 14:34:00,2.11681,2.11777,2.11646,2.11646,10000000.0
2009-05-21 14:35:00,2.11714,2.118,2.11681,2.11783,7000000.0
2009-05-21 14:36:00,2.11748,2.11865,2.11679,2.11865,11000000.0
2009-05-21 14:37:00,2.1187,2.11897,2.11842,2.11859,7000000.0
2009-05-21 14:38:00,2.1183,2.11939,2.11809,2.1193,7000000.0
2009-05-21 14:39:00,2.11759,2.11923,2.1175,2.1184,10000000.0
2009-05-21 14:40:00,2.11865,2.11925,2.11842,2.11874,7000000.0
2009-05-21 14:41:00,2.1183,2.11856,2.11749,2.11821,8000000.0
2009-05-21 14:42:00,2.11769,2.11843,2.11712,2.11733,14000000.0
2009-05-21 14:43:00,2.1165,2.11785,2.1165,2.11685,10000000.0
2009-05-21 14:44:00,2.11791,2.11796,2.11678,2.11688,8000000.0
2009-05-21 14:45:00,2.11602,2.11834,2.11602,2.11722,10000000.0
2009-05-21 14:46:00,2.11785,2.11785,2.11602,2.11602,8000000.0
2009-05-21 14:47:00,2.1172,2.11823,2.11649,2.11745,12000000.0
2009-05-21 14:48:00,2.11796,2.11954,2.11796,2.11866,7000000.0
2009-05-21 14:49:00,2.11979,2.11979,2.11751,2.11852,10000000.0
2009-05-21 14:50:00,2.11764,2.11846,2.11728,2.11755,8000000.0
2009-05-21 14:51:00,2.11858,2.11901,2.11785,2.11901,9000000.0
2009-05-21 14:52:00,2.11804,2.12011,2.11789,2.11898,9000000.0
2009-05-21 14:53:00,2.11893,2.11956,2.11875,2.11915,11000000.0
2009-05-21 14:54:00,2.12059,2.12088,2.11908,2.12057,9000000.0
2009-05-21 14:55:00,2.12075,2.12175,2.12033,2.1214,9000000.0
2009-05-21 14:56:00,2.12139,2.12237,2.12102,2.12237,7000000.0
2009-05-21 14:57:00,2.12062,2.12204,2.12034,2.12065,10000000.0
2009-05-21 14:58:00,2.12161,2.12161,2.11927,2.11954,9000000.0
2009-05-21 14:59:00,2.12003,2.12057,2.11949,2.12057,8000000.0
2009-05-21 15:00:00,2.12037,2.121,2.11881,2.11881,7000000.0
2009-05-21 15:01:00,2.1191,2.12004,2.11865,2.1188,8000000.0
2009-05-21 15:02:00,2.11941,2.12019,2.11873,2.12019,7000000.0
2009-05-21 15:03:00,2.12029,2.12055,2.11892,2.12002,9000000.0
2009-05-21 15:04:00,2.1194,2.12013,2.11924,2.11998,11000000.0
2009-05-21 15:05:00,2.12087,2.12087,2.11898,2.11898,7000000.0
2009-05-21 15:06:00,2.11904,2.11955,2.11802,2.11945,11000000.0
2009-05-21 15:07:00,2.11956,2.12023,2.11931,2.12016,11000000.0
2009-05-21 15:08:00,2.11917,2.12014,2.11908,2.11908,8000000.0
2009-05-21 15:09:00,2.11909,2.11961,2.1186,2.11871,7000000.0
2009-05-21 15:10:00,2.11993,2.12025,2.11912,2.11912,10000000.0
2009-05-21 15:11:00,2.11892,2.12019,2.11872,2.12019,7000000.0
2009-05-21 15:12:00,2.11962,2.12011,2.11864,2.11997,11000000.0
2009-05-21 15:13:00,2.11925,2.12047,2.11925,2.11969,9000000.0
2009-05-21 15:14:00,2.12003,2.12084,2.11934,2.11934,10000000.0
2009-05-21 15:15:00,2.12038,2.12038,2.11843,2.11929,11000000.0
2009-05-21 15:16:00,2.11893,2.11975,2.11893,2.11969,11000000.0
2009-05-21 15:17:00,2.11964,2.11964,2.11861,2.11915,7000000.0
2009-05-21 15:18:00,2.11883,2.11939,2.11809,2.11809,7000000.0
2009-05-21 15:19:00,2.11935,2.11935,2.11788,2.11898,10000000.0
2009-05-21 15:20:00,2.11806,2.11947,2.11788,2.1191,11000000.0
2009-05-21 15:21:00,2.1195,2.12006,2.11901,2.12006,11000000.0
2009-05-21 15:22:00,2.11844,2.11933,2.11786,2.11844,9000000.0
2009-05-21 15:23:00,2.11858,2.11907,2.1178,2.11885,7000000.0
2009-05-21 15:24:00,2.11851,2.11887,2.11788,2.11816,7000000.0
2009-05-21 15:25:00,2.11796,2.11908,2.11768,2.11908,10000000.0
2009-05-21 15:26:00,2.11897,2.11939,2.11865,2.11924,8000000.0
2009-05-21 15:27:00,2.11888,2.11914,2.11839,2.11865,7000000.0
2009-05-21 15:28:00,2.11966,2.11966,2.11791,2.1182,11000000.0
2009-05-21 15:29:00,2.11802,2.11922,2.11771,2.11922,10000000.0
2009-05-21 15:30:00,2.11849,2.11887,2.11753,2.11819,9000000.0
2009-05-21 15:31:00,2.11806,2.11929,2.11755,2.11924,7000000.0
2009-05-21 15:32:00,2.11868,2.11906,2.11785,2.11799,9000000.0
2009-05-21 15:33:00,2.11899,2.11952,2.11776,2.11901,13000000.0
2009-05-21 15:34:00,2.11823,2.12005,2.11813,2.11813,13000000.0
2009-05-21 15:35:00,2.12008,2.12043,2.11869,2.11869,9000000.0
2009-05-21 15:36:00,2.11885,2.11928,2.11772,2.11783,7000000.0
2009-05-21 15:37:00,2.11885,2.11885,2.11697,2.11697,9000000.0
2009-05-21 15:38:00,2.11736,2.11803,2.11712,2.11728,8000000.0
2009-05-21 15:39:00,2.11805,2.11813,2.11743,2.11786,9000000.0
2009-05-21 15:40:00,2.11698,2.11819,2.11698,2.11804,11000000.0
2009-05-21 15:41:00,2.11783,2.1184,2.11663,2.11694,9000000.0
2009-05-21 15:42:00,2.11742,2.11846,2.11699,2.11832,10000000.0
2009-05-21 15:43:00,2.11851,2.11854,2.11659,2.11677,10000000.0
2009-05-21 15:44:00,2.11717,2.11791,2.117,2.11704,7000000.0
2009-05-21 15:45:00,2.11605,2.11785,2.11605,2.11752,11000000.0
2009-05-21 15:46:00,2.11581,2.11755,2.11494,2.11744,7000000.0
2009-05-21 15:47:00,2.11336,2.11655,2.11329,2.11629,7000000.0
2009-05-21 15:48:00,2.1175,2.1178,2.11612,2.11652,7000000.0
2009-05-21 15:49:00,2.11716,2.11818,2.11629,2.11629,8000000.0
2009-05-21 15:50:00,2.11561,2.11744,2.11532,2.11717,7000000.0
2009-05-21 15:51:00,2.11704,2.11722,2.11543,2.11551,7000000.0
2009-05-21 15:52:00,2.11658,2.11717,2.11585,2.11666,8000000.0
2009-05-21 15:53:00,2.11527,2.11722,2.11527,2.11654,8000000.0
2009-05-21 15:54:00,2.11715,2.1177,2.11606,2.11611,8000000.0
2009-05-21 15:55:00,2.11606,2.11767,2.11596,2.11753,7000000.0
2009-05-21 15:56:00,2.11629,2.11723,2.11618,2.11723,7000000.0
2009-05-21 15:57:00,2.11636,2.1176,2.1163,2.1175,10000000.0
2009-05-21 15:58:00,2.11674,2.11762,2.11653,2.11669,9000000.0
2009-05-21 15:59:00,2.11763,2.11861,2.11707,2.11841,7000000.0
2009-05-21 16:00:00,2.1179,2.11858,2.11653,2.11749,9000000.0
2009-05-21 16:01:00,2.11785,2.11826,2.11663,2.11725,9000000.0
2009-05-21 16:02:00,2.11593,2.11785,2.11589,2.11738,9000000.0
2009-05-21 16:03:00,2.11764,2.11789,2.11657,2.11661,11000000.0
2009-05-21 16:04:00,2.11704,2.11752,2.1164,2.11702,8000000.0
2009-05-21 16:05:00,2.11837,2.1185,2.11626,2.11626,8000000.0
2009-05-21 16:06:00,2.11659,2.11706,2.11603,2.11603,10000000.0
2009-05-21 16:07:00,2.11442,2.11532,2.11262,2.11405,7000000.0
2009-05-21 16:08:00,2.11384,2.11579,2.11353,2.11578,11000000.0
2009-05-21 16:09:00,2.11625,2.11667,2.11451,2.11451,10000000.0
2009-05-21 16:10:00,2.11492,2.11579,2.11281,2.11579,8000000.0
2009-05-21 16:11:00,2.11626,2.11626,2.11463,2.11552,12000000.0
2009-05-21 16:12:00,2.11657,2.11657,2.11486,2.11486,7000000.0
2009-05-21 16:13:00,2.11558,2.11646,2.11521,2.11576,8000000.0
2009-05-21 16:14:00,2.116,2.11656,2.11545,2.11565,8000000.0
2009-05-21 16:15:00,2.11625,2.11706,2.11543,2.11543,10000000.0
2009-05-21 16:16:00,2.11662,2.11697,2.11557,2.11649,9000000.0
2009-05-21 16:17:00,2.11694,2.11751,2.11622,2.11724,11000000.0
2009-05-21 16:18:00,2.11901,2.11906,2.11725,2.11725,10000000.0
2009-05-21 16:19:00,2.11757,2.11757,2.11601,2.11726,10000000.0
2009-05-21 16:20:00,2.11618,2.11711,2.11598,2.11621,10000000.0
2009-05-21 16:21:00,2.11604,2.11869,2.11604,2.11869,12000000.0
2009-05-21 16:22:00,2.11881,2.11881,2.11732,2.11861,7000000.0
2009-05-21 16:23:00,2.11901,2.11901,2.11699,2.11746,8000000.0
2009-05-21 16:24:00,2.11669,2.11896,2.11669,2.11896,8000000.0
2009-05-21 16:25:00,2.11894,2.11906,2.11764,2.11764,11000000.0
2009-05-21 16:26:00,2.11694,2.11841,2.11694,2.11794,7000000.0
2009-05-21 16:27:00,2.1192,2.11944,2.11786,2.11907,7000000.0
2009-05-21 16:28:00,2.12055,2.12146,2.1188,2.12146,9000000.0
2009-05-21 16:29:00,2.1224,2.12243,2.12089,2.12098,8000000.0
2009-05-21 16:30:00,2.12024,2.12304,2.11931,2.12304,7000000.0
2009-05-21 16:31:00,2.12206,2.12248,2.11959,2.11972,8000000.0
2009-05-21 16:32:00,2.121,2.121,2.11955,2.11955,11000000.0
2009-05-21 16:33:00,2.12035,2.12082,2.11919,2.1207,12000000.0
2009-05-21 16:34:00,2.11943,2.12038,2.1192,2.11942,7000000.0
2009-05-21 16:35:00,2.12012,2.12031,2.11925,2.11925,10000000.0
2009-05-21 16:36:00,2.12017,2.12017,2.11859,2.1186,10000000.0
2009-05-21 16:37:00,2.11929,2.1199,2.11801,2.1199,8000000.0
2009-05-21 16:38:00,2.119,2.1199,2.11818,2.11818,9000000.0
2009-05-21 16:39:00,2.11775,2.11957,2.11775,2.11957,10000000.0
2009-05-21 16:40:00,2.11868,2.12085,2.11868,2.11922,9000000.0
2009-05-21 16:41:00,2.11964,2.12021,2.1192,2.11967,10000000.0
2009-05-21 16:42:00,2.12037,2.12037,2.11921,2.11978,7000000.0
2009-05-21 16:43:00,2.11908,2.11968,2.11869,2.11963,7000000.0
2009-05-21 16:44:00,2.1194,2.12138,2.1194,2.12108,8000000.0
2009-05-21 16:45:00,2.119,2.12113,2.119,2.1192,9000000.0
2009-05-21 16:46:00,2.12085,2.12137,2.11958,2.12031,9000000.0
2009-05-21 16:47:00,2.11993,2.12109,2.11971,2.11982,10000000.0
2009-05-21 16:48:00,2.12044,2.12231,2.12003,2.1211,9000000.0
2009-05-21 16:49:00,2.12019,2.12085,2.11964,2.11999,9000000.0
2009-05-21 16:50:00,2.12153,2.12154,2.12046,2.12046,8000000.0
2009-05-21 16:51:00,2.12221,2.12235,2.12098,2.12159,8000000.0
2009-05-21 16:52:00,2.12134,2.12202,2.12114,2.1215,9000000.0
2009-05-21 16:53:00,2.12283,2.123,2.12117,2.12194,10000000.0
2009-05-21 16:54:00,2.12162,2.12238,2.12101,2.12192,8000000.0
2009-05-21 16:55:00,2.1218,2.12276,2.1212,2.12245,7000000.0
2009-05-21 16:56:00,2.12064,2.12369,2.12064,2.12356,11000000.0
2009-05-21 16:57:00,2.12394,2.12394,2.12205,2.12205,9000000.0
2009-05-21 16:58:00,2.1232,2.12345,2.12228,2.12332,9000000.0
2009-05-21 16:59:00,2.12259,2.12307,2.12156,2.12156,7000000.0
2009-05-21 17:00:00,2.12316,2.12316,2.12138,2.12154,8000000.0
2009-05-21 17:01:00,2.12186,2.1223,2.12126,2.12184,7000000.0
2009-05-21 17:02:00,2.12162,2.12162,2.12017,2.12156,9000000.0
2009-05-21 17:03:00,2.12054,2.123,2.12052,2.123,9000000.0
2009-05-21 17:04:00,2.12206,2.12366,2.1217,2.1219,8000000.0
2009-05-21 17:05:00,2.12286,2.12314,2.12171,2.1219,10000000.0
2009-05-21 17:06:00,2.12151,2.12269,2.12151,2.12195,7000000.0
2009-05-21 17:07:00,2.12239,2.12315,2.122,2.12295,7000000.0
2009-05-21 17:08:00,2.12342,2.12382,2.12243,2.12262,7000000.0
2009-05-21 17:09:00,2.12337,2.12358,2.12242,2.12335,8000000.0
2009-05-21 17:10:00,2.12193,2.1232,2.12193,2.12259,9000000.0
2009-05-21 17:11:00,2.12217,2.1235,2.12201,2.12252,7000000.0
2009-05-21 17:12:00,2.12295,2.12299,2.12225,2.12299,9000000.0
2009-05-21 17:13:00,2.12313,2.12329,2.12195,2.12284,7000000.0
2009-05-21 17:14:00,2.1236,2.1236,2.12213,2.12222,8000000.0
2009-05-21 17:15:00,2.12319,2.12325,2.12149,2.12325,8000000.0
2009-05-21 17:16:00,2.12279,2.12335,2.12232,2.12279,11000000.0
2009-05-21 17:17:00,2.12238,2.12321,2.12222,2.12258,7000000.0
2009-05-21 17:18:00,2.12189,2.12448,2.12189,2.12448,7000000.0
2009-05-21 17:19:00,2.12371,2.12463,2.12358,2.12369,8000000.0
2009-05-21 17:20:00,2.12312,2.12419,2.12297,2.12383,10000000.0
2009-05-21 17:21:00,2.12271,2.12411,2.12271,2.12291,9000000.0
2009-05-21 17:22:00,2.12301,2.12329,2.1224,2.12296,9000000.0
2009-05-21 17:23:00,2.12327,2.12354,2.12202,2.12202,9000000.0
2009-05-21 17:24:00,2.12162,2.12405,2.12162,2.12396,13000000.0
2009-05-21 17:25:00,2.12327,2.12383,2.12303,2.12369,10000000.0
2009-05-21 17:26:00,2.12211,2.12325,2.12174,2.12235,11000000.0
2009-05-21 17:27:00,2.12176,2.12376,2.12135,2.12376,13000000.0
2009-05-21 17:28:00,2.12361,2.12465,2.12351,2.12351,7000000.0
2009-05-21 17:29:00,2.12437,2.12437,2.12179,2.12244,10000000.0
2009-05-21 17:30:00,2.12181,2.12341,2.1217,2.12266,8000000.0
2009-05-21 17:31:00,2.12313,2.12359,2.12263,2.12358,9000000.0
2009-05-21 17:32:00,2.12333,2.12339,2.1224,2.12287,9000000.0
2009-05-21 17:33:00,2.12128,2.12271,2.12128,2.12197,8000000.0
2009-05-21 17:34:00,2.1219,2.12233,2.12164,2.1217,11000000.0
2009-05-21 17:35:00,2.12304,2.12304,2.12157,2.12157,7000000.0
2009-05-21 17:36:00,2.12156,2.12323,2.12156,2.12323,10000000.0
2009-05-21 17:37:00,2.12211,2.12339,2.12208,2.12328,7000000.0
2009-05-21 17:38:00,2.12237,2.12288,2.12208,2.12288,7000000.0
2009-05-21 17:39:00,2.12198,2.12279,2.12187,2.12261,8000000.0
2009-05-21 17:40:00,2.12226,2.12226,2.1204,2.12213,10000000.0
2009-05-21 17:41:00,2.12109,2.12255,2.12105,2.12193,10000000.0
2009-05-21 17:42:00,2.12105,2.12326,2.12105,2.12246,9000000.0
2009-05-21 17:43:00,2.1225,2.12291,2.12109,2.12149,8000000.0
2009-05-21 17:44:00,2.12083,2.1214,2.12022,2.1213,10000000.0
2009-05-21 17:45:00,2.11974,2.12239,2.11945,2.12239,7000000.0
2009-05-21 17:46:00,2.12181,2.12245,2.12063,2.12063,9000000.0
2009-05-21 17:47:00,2.12076,2.12107,2.12005,2.12107,9000000.0
2009-05-21 17:48:00,2.1211,2.12232,2.12074,2.12212,7000000.0
2009-05-21 17:49:00,2.12219,2.12333,2.12219,2.12265,9000000.0
2009-05-21 17:50:00,2.12384,2.12384,2.12212,2.12346,8000000.0
2009-05-21 17:51:00,2.12329,2.12375,2.12298,2.12367,9000000.0
2009-05-21 17:52:00,2.12256,2.12339,2.12166,2.12274,12000000.0
2009-05-21 17:53:00,2.12189,2.12236,2.12111,2.12236,11000000.0
2009-05-21 17:54:00,2.12124,2.12184,2.12009,2.12009,8000000.0
2009-05-21 17:55:00,2.1209,2.12096,2.12019,2.12019,11000000.0
2009-05-21 17:56:00,2.11993,2.12179,2.11977,2.12142,8000000.0
2009-05-21 17:57:00,2.1208,2.12239,2.12045,2.12129,10000000.0
2009-05-21 17:58:00,2.12178,2.12237,2.12051,2.12051,10000000.0
2009-05-21 17:59:00,2.12135,2.12148,2.11893,2.11893,9000000.0
2009-05-21 18:00:00,2.11916,2.12034,2.11801,2.12034,7000000.0
2009-05-21 18:01:00,2.12176,2.12272,2.12086,2.12272,8000000.0
2009-05-21 18:02:00,2.12289,2.12289,2.12077,2.12077,9000000.0
2009-05-21 18:03:00,2.12011,2.12125,2.11983,2.12082,7000000.0
2009-05-21 18:04:00,2.12091,2.12288,2.12067,2.12288,8000000.0
2009-05-21 18:05:00,2.12266,2.12266,2.12091,2.12152,8000000.0
2009-05-21 18:06:00,2.12088,2.12137,2.12037,2.12037,10000000.0
2009-05-21 18:07:00,2.12092,2.12199,2.1207,2.12149,7000000.0
2009-05-21 18:08:00,2.122,2.12237,2.12097,2.12214,7000000.0
2009-05-21 18:09:00,2.12079,2.12416,2.12079,2.12413,8000000.0
2009-05-21 18:10:00,2.12343,2.12388,2.12286,2.12318,11000000.0
2009-05-21 18:11:00,2.12359,2.12389,2.12295,2.12367,8000000.0
2009-05-21 18:12:00,2.12338,2.12363,2.12254,2.12292,9000000.0
2009-05-21 18:13:00,2.12308,2.12369,2.12177,2.12209,15000000.0
2009-05-21 18:14:00,2.12288,2.12311,2.12226,2.123,7000000.0
2009-05-21 18:15:00,2.12072,2.12222,2.12072,2.12077,9000000.0
2009-05-21 18:16:00,2.12156,2.12319,2.12127,2.12287,10000000.0
2009-05-21 18:17:00,2.12222,2.1225,2.1216,2.12179,7000000.0
2009-05-21 18:18:00,2.12151,2.1228,2.12151,2.12264,11000000.0
2009-05-21 18:19:00,2.12179,2.12377,2.12179,2.1224,9000000.0
2009-05-21 18:20:00,2.12258,2.12319,2.12231,2.12231,8000000.0
2009-05-21 18:21:00,2.12253,2.12408,2.12253,2.12332,8000000.0
2009-05-21 18:22:00,2.1228,2.12324,2.1222,2.1222,7000000.0
2009-05-21 18:23:00,2.12319,2.12394,2.12282,2.12344,8000000.0
2009-05-21 18:24:00,2.12393,2.12536,2.12372,2.12536,9000000.0
2009-05-21 18:25:00,2.12438,2.12491,2.12404,2.12428,10000000.0
2009-05-21 18:26:00,2.12323,2.1244,2.12274,2.1237,7000000.0
2009-05-21 18:27:00,2.12258,2.12333,2.12231,2.1226,8000000.0
2009-05-21 18:28:00,2.12218,2.12397,2.12218,2.12397,8000000.0
2009-05-21 18:29:00,2.12215,2.12414,2.12208,2.12414,8000000.0
2009-05-21 18:30:00,2.12216,2.12409,2.12216,2.12346,9000000.0
2009-05-21 18:31:00,2.12381,2.12457,2.12321,2.12381,7000000.0
2009-05-21 18:32:00,2.12385,2.12565,2.12373,2.12512,8000000.0
2009-05-21 18:33:00,2.1264,2.12692,2.1253,2.1263,8000000.0
2009-05-21 18:34:00,2.12671,2.12691,2.12425,2.1245,9000000.0
2009-05-21 18:35:00,2.12363,2.12501,2.12363,2.1242,8000000.0
2009-05-21 18:36:00,2.12543,2.12571,2.12451,2.12561,8000000.0
2009-05-21 18:37:00,2.12494,2.12621,2.12463,2.12621,7000000.0
2009-05-21 18:38:00,2.12587,2.12668,2.12543,2.1266,7000000.0
2009-05-21 18:39:00,2.12527,2.12683,2.12521,2.12647,7000000.0
2009-05-21 18:40:00,2.12484,2.12706,2.12469,2.12706,10000000.0
2009-05-21 18:41:00,2.12713,2.13025,2.12686,2.12959,10000000.0
2009-05-21 18:42:00,2.12853,2.12885,2.12657,2.12672,8000000.0
2009-05-21 18:43:00,2.12721,2.12722,2.12631,2.12643,8000000.0
2009-05-21 18:44:00,2.12625,2.12665,2.12555,2.12593,8000000.0
2009-05-21 18:45:00,2.12435,2.12602,2.12435,2.12528,7000000.0
2009-05-21 18:46:00,2.126,2.12707,2.12592,2.12644,9000000.0
2009-05-21 18:47:00,2.12682,2.12884,2.12674,2.12884,7000000.0
2009-05-21 18:48:00,2.12819,2.12862,2.12744,2.12776,10000000.0
2009-05-21 18:49:00,2.12776,2.13123,2.12751,2.13123,7000000.0
2009-05-21 18:50:00,2.13082,2.13112,2.12952,2.12952,7000000.0
2009-05-21 18:51:00,2.12919,2.12996,2.12864,2.12892,8000000.0
2009-05-21 18:52:00,2.12878,2.12896,2.12791,2.12791,9000000.0
2009-05-21 18:53:00,2.12855,2.12916,2.12803,2.12851,9000000.0
2009-05-21 18:54:00,2.13009,2.13034,2.12928,2.12972,11000000.0
2009-05-21 18:55:00,2.12853,2.1306,2.12853,2.12996,7000000.0
2009-05-21 18:56:00,2.13034,2.13142,2.13007,2.13142,9000000.0
2009-05-21 18:57:00,2.13176,2.13176,2.1296,2.13011,7000000.0
2009-05-21 18:58:00,2.12975,2.13028,2.12909,2.12909,9000000.0
2009-05-21 18:59:00,2.12916,2.13121,2.12916,2.13036,10000000.0
2009-05-21 19:00:00,2.12961,2.13026,2.12679,2.12679,7000000.0
2009-05-21 19:01:00,2.12808,2.12994,2.12745,2.12766,9000000.0
2009-05-21 19:02:00,2.13188,2.13189,2.1271,2.1271,8000000.0
2009-05-21 19:03:00,2.12707,2.13007,2.1268,2.1268,8000000.0
2009-05-21 19:04:00,2.12712,2.12886,2.12672,2.12886,8000000.0
2009-05-21 19:05:00,2.12511,2.13006,2.12511,2.13006,8000000.0
2009-05-21 19:06:00,2.1256,2.12984,2.1256,2.12984,9000000.0
2009-05-21 19:07:00,2.12949,2.12949,2.12583,2.12849,11000000.0
2009-05-21 19:08:00,2.12532,2.12816,2.125,2.125,9000000.0
2009-05-21 19:09:00,2.12426,2.12819,2.12398,2.12819,9000000.0
2009-05-21 19:10:00,2.12471,2.12858,2.12471,2.12858,7000000.0
2009-05-21 19:11:00,2.12831,2.12988,2.12704,2.12975,8000000.0
2009-05-21 19:12:00,2.12971,2.12971,2.12619,2.12866,9000000.0
2009-05-21 19:13:00,2.12468,2.12857,2.12461,2.1284,9000000.0
2009-05-21 19:14:00,2.12677,2.12729,2.12466,2.12466,11000000.0
2009-05-21 19:15:00,2.12545,2.12778,2.1249,2.12579,9000000.0
2009-05-21 19:16:00,2.12489,2.12886,2.12489,2.12761,7000000.0
2009-05-21 19:17:00,2.12752,2.13,2.1269,2.1269,8000000.0
2009-05-21 19:18:00,2.12746,2.12895,2.12662,2.12859,8000000.0
2009-05-21 19:19:00,2.12621,2.12947,2.12621,2.12947,7000000.0
2009-05-21 19:20:00,2.12674,2.12899,2.12674,2.12899,7000000.0
2009-05-21 19:21:00,2.12628,2.12899,2.1261,2.1261,8000000.0
2009-05-21 19:22:00,2.12946,2.12946,2.12524,2.12524,7000000.0
2009-05-21 19:23:00,2.12766,2.12841,2.1256,2.12841,7000000.0
2009-05-21 19:24:00,2.12518,2.12933,2.12518,2.12933,7000000.0
2009-05-21 19:25:00,2.1268,2.12842,2.12632,2.12632,11000000.0
2009-05-21 19:26:00,2.12686,2.12872,2.12686,2.12872,7000000.0
2009-05-21 19:27:00,2.12995,2.13,2.12644,2.12644,11000000.0
2009-05-21 19:28:00,2.12921,2.13026,2.12779,2.13026,7000000.0
2009-05-21 19:29:00,2.13082,2.13143,2.12704,2.12787,9000000.0
2009-05-21 19:30:00,2.12923,2.13362,2.12878,2.13345,8000000.0
2009-05-21 19:31:00,2.13086,2.13268,2.12869,2.12869,7000000.0
2009-05-21 19:32:00,2.13051,2.13051,2.12743,2.12743,8000000.0
2009-05-21 19:33:00,2.12619,2.13005,2.12619,2.13005,7000000.0
2009-05-21 19:34:00,2.13049,2.13049,2.12669,2.12669,11000000.0
2009-05-21 19:35:00,2.12782,2.13103,2.12782,2.12831,7000000.0
2009-05-21 19:36:00,2.1289,2.1301,2.12777,2.13009,10000000.0
2009-05-21 19:37:00,2.12952,2.13023,2.12743,2.13023,7000000.0
2009-05-21 19:38:00,2.12762,2.13075,2.12748,2.12748,9000000.0
2009-05-21 19:39:00,2.13008,2.13118,2.12828,2.13118,8000000.0
2009-05-21 19:40:00,2.12768,2.13131,2.12768,2.13131,8000000.0
2009-05-21 19:41:00,2.12853,2.13098,2.12853,2.12869,7000000.0
2009-05-21 19:42:00,2.1322,2.1322,2.12881,2.13121,9000000.0
2009-05-21 19:43:00,2.13065,2.13142,2.12827,2.13142,8000000.0
2009-05-21 19:44:00,2.13213,2.13267,2.12851,2.12851,9000000.0
2009-05-21 19:45:00,2.12866,2.13078,2.12783,2.13038,11000000.0
2009-05-21 19:46:00,2.12948,2.13045,2.12748,2.13045,7000000.0
2009-05-21 19:47:00,2.12725,2.13076,2.12725,2.13076,9000000.0
2009-05-21 19:48:00,2.13075,2.13075,2.12597,2.12962,38000000.0
2009-05-21 19:49:00,2.12613,2.1293,2.12584,2.1293,14000000.0
2009-05-21 19:50:00,2.12952,2.12952,2.12544,2.1289,20000000.0
2009-05-21 19:51:00,2.12883,2.12905,2.12548,2.12905,28000000.0
2009-05-21 19:52:00,2.12903,2.12938,2.12584,2.12925,14000000.0
2009-05-21 19:53:00,2.12986,2.12986,2.12592,2.12893,13000000.0
2009-05-21 19:54:00,2.12555,2.12883,2.12555,2.12562,27000000.0
2009-05-21 19:55:00,2.12562,2.12936,2.12562,2.12936,20000000.0
2009-05-21 19:56:00,2.1292,2.1292,2.12637,2.12917,10000000.0
2009-05-21 19:57:00,2.12628,2.13013,2.12628,2.13013,17000000.0
2009-05-21 19:58:00,2.12688,2.13037,2.12688,2.12704,18000000.0
2009-05-21 19:59:00,2.12669,2.13113,2.12669,2.13113,7000000.0
2009-05-21 20:00:00,2.12831,2.13119,2.12818,2.13119,10000000.0
2009-05-21 20:01:00,2.13122,2.13122,2.12819,2.1312,16000000.0
2009-05-21 20:02:00,2.12799,2.13139,2.12792,2.12792,12000000.0
2009-05-21 20:03:00,2.12785,2.1313,2.12785,2.1313,15000000.0
2009-05-21 20:04:00,2.12813,2.13177,2.12797,2.12799,25000000.0
2009-05-21 20:05:00,2.13204,2.13323,2.12824,2.13317,19000000.0
2009-05-21 20:06:00,2.12964,2.13349,2.12941,2.13299,26000000.0
2009-05-21 20:07:00,2.12934,2.1336,2.12934,2.1336,10000000.0
2009-05-21 20:08:00,2.13073,2.13196,2.12862,2.12862,10000000.0
2009-05-21 20:09:00,2.13237,2.13391,2.12895,2.13391,13000000.0
2009-05-21 20:10:00,2.13057,2.13339,2.1287,2.1287,12000000.0
2009-05-21 20:11:00,2.13212,2.13252,2.12863,2.13252,15000000.0
2009-05-21 20:12:00,2.129,2.13306,2.12891,2.1327,13000000.0
2009-05-21 20:13:00,2.13242,2.13242,2.12891,2.12898,12000000.0
2009-05-21 20:14:00,2.1293,2.13195,2.1291,2.1291,16000000.0
2009-05-21 20:15:00,2.13027,2.1321,2.12849,2.1287,17000000.0
2009-05-21 20:16:00,2.12931,2.13324,2.12919,2.13324,14000000.0
2009-05-21 20:17:00,2.12904,2.13269,2.1283,2.12884,13000000.0
2009-05-21 20:18:00,2.13221,2.13604,2.12841,2.13604,29000000.0
2009-05-21 20:19:00,2.13279,2.13648,2.13275,2.13639,18000000.0
2009-05-21 20:20:00,2.13269,2.13685,2.13269,2.13656,35000000.0
2009-05-21 20:21:00,2.133,2.13619,2.13207,2.13207,33000000.0
2009-05-21 20:22:00,2.13619,2.1374,2.13264,2.13371,13000000.0
2009-05-21 20:23:00,2.13808,2.13808,2.13405,2.13729,28000000.0
2009-05-21 20:24:00,2.13339,2.13783,2.13339,2.13783,11000000.0
2009-05-21 20:25:00,2.1341,2.13815,2.1341,2.13484,25000000.0
2009-05-21 20:26:00,2.13429,2.13873,2.13429,2.13873,26000000.0
2009-05-21 20:27:00,2.13513,2.13884,2.13513,2.13884,31000000.0
2009-05-21 20:28:00,2.13794,2.13809,2.13529,2.13529,10000000.0
2009-05-21 20:29:00,2.13508,2.13844,2.13505,2.13844,18000000.0
2009-05-21 20:30:00,2.13626,2.13912,2.13517,2.13912,10000000.0
2009-05-21 20:31:00,2.13932,2.13932,2.13536,2.13559,14000000.0
2009-05-21 20:32:00,2.13914,2.13914,2.1354,2.13856,16000000.0
2009-05-21 20:33:00,2.13517,2.13959,2.13517,2.13596,19000000.0
2009-05-21 20:34:00,2.13964,2.13964,2.13625,2.13942,11000000.0
2009-05-21 20:35:00,2.1365,2.13932,2.1365,2.13907,12000000.0
2009-05-21 20:36:00,2.13582,2.13953,2.13582,2.13953,26000000.0
2009-05-21 20:37:00,2.13666,2.13964,2.13574,2.1391,24000000.0
2009-05-21 20:38:00,2.13574,2.13882,2.13515,2.13851,28000000.0
2009-05-21 20:39:00,2.13515,2.13869,2.13358,2.13358,20000000.0
2009-05-21 20:40:00,2.13353,2.13699,2.1315,2.13498,25000000.0
2009-05-21 20:41:00,2.13065,2.13332,2.13056,2.13184,7000000.0
2009-05-21 20:42:00,2.13483,2.13528,2.13279,2.13459,7000000.0
2009-05-21 20:43:00,2.13465,2.13478,2.13153,2.13428,15000000.0
2009-05-21 20:44:00,2.13413,2.13489,2.12955,2.13489,13000000.0
2009-05-21 20:45:00,2.13555,2.13665,2.13223,2.13288,14000000.0
2009-05-21 20:46:00,2.13273,2.13677,2.13273,2.13673,24000000.0
2009-05-21 20:47:00,2.13641,2.13712,2.1334,2.1334,13000000.0
2009-05-21 20:48:00,2.13307,2.13617,2.13274,2.13316,17000000.0
2009-05-21 20:49:00,2.13148,2.13652,2.13148,2.1332,13000000.0
2009-05-21 20:50:00,2.13273,2.13633,2.13225,2.13592,14000000.0
2009-05-21 20:51:00,2.13464,2.13466,2.13187,2.13187,8000000.0
2009-05-21 20:52:00,2.13146,2.13477,2.13102,2.13102,16000000.0
2009-05-21 20:53:00,2.13433,2.13433,2.13056,2.13076,13000000.0
2009-05-21 20:54:00,2.13461,2.13461,2.13129,2.13439,14000000.0
2009-05-21 20:55:00,2.13109,2.13408,2.13109,2.13131,14000000.0
2009-05-21 20:56:00,2.13116,2.13491,2.13041,2.13491,13000000.0
2009-05-21 20:57:00,2.13399,2.13497,2.13198,2.13497,7000000.0
2009-05-21 20:58:00,2.13186,2.13549,2.1316,2.13549,15000000.0
2009-05-21 20:59:00,2.13192,2.13732,2.13178,2.13426,14000000.0
2009-05-21 21:00:00,2.13786,2.13834,2.13448,2.13834,13000000.0
2009-05-21 21:01:00,2.13806,2.1381,2.13497,2.13795,17000000.0
2009-05-21 21:02:00,2.13855,2.13855,2.13451,2.13451,11000000.0
2009-05-21 21:03:00,2.1346,2.13761,2.1346,2.13485,9000000.0
2009-05-21 21:04:00,2.13431,2.13767,2.13391,2.13391,15000000.0
2009-05-21 21:05:00,2.13675,2.13675,2.13295,2.13646,11000000.0
2009-05-21 21:06:00,2.13675,2.13675,2.1325,2.1325,10000000.0
2009-05-21 21:07:00,2.13205,2.13585,2.13103,2.13201,14000000.0
2009-05-21 21:08:00,2.13104,2.13468,2.13019,2.13395,12000000.0
2009-05-21 21:09:00,2.13228,2.13323,2.13031,2.13031,7000000.0
2009-05-21 21:10:00,2.13084,2.13261,2.12995,2.13261,10000000.0
2009-05-21 21:11:00,2.13108,2.13365,2.13108,2.13365,10000000.0
2009-05-21 21:12:00,2.13186,2.13255,2.12881,2.13247,10000000.0
2009-05-21 21:13:00,2.12937,2.13178,2.12914,2.13178,9000000.0
2009-05-21 21:14:00,2.13229,2.13289,2.13004,2.13124,8000000.0
2009-05-21 21:15:00,2.13215,2.13279,2.13045,2.13139,9000000.0
2009-05-21 21:16:00,2.13091,2.13306,2.13018,2.1304,11000000.0
2009-05-21 21:17:00,2.13144,2.13225,2.13048,2.13225,8000000.0
2009-05-21 21:18:00,2.13069,2.13164,2.13027,2.13142,10000000.0
2009-05-21 21:19:00,2.12967,2.13211,2.12967,2.13208,8000000.0
2009-05-21 21:20:00,2.13185,2.13267,2.13022,2.13267,11000000.0
2009-05-21 21:21:00,2.13217,2.13428,2.13144,2.13428,9000000.0
2009-05-21 21:22:00,2.13278,2.13524,2.13278,2.13524,8000000.0
2009-05-21 21:23:00,2.13356,2.1344,2.13255,2.13255,8000000.0
2009-05-21 21:24:00,2.13308,2.13518,2.13308,2.13518,7000000.0
2009-05-21 21:25:00,2.13353,2.13541,2.13317,2.13541,11000000.0
2009-05-21 21:26:00,2.13314,2.13538,2.13314,2.13356,11000000.0
2009-05-21 21:27:00,2.13345,2.13573,2.13345,2.13573,7000000.0
2009-05-21 21:28:00,2.1336,2.13599,2.1336,2.13599,8000000.0
2009-05-21 21:29:00,2.13446,2.13547,2.13402,2.13402,9000000.0
2009-05-21 21:30:00,2.13526,2.13722,2.13479,2.13722,10000000.0
2009-05-21 21:31:00,2.13554,2.13653,2.13491,2.13495,8000000.0
2009-05-21 21:32:00,2.13696,2.13739,2.13406,2.13406,7000000.0
2009-05-21 21:33:00,2.13608,2.13608,2.13431,2.13431,11000000.0
2009-05-21 21:34:00,2.13442,2.13529,2.13442,2.13529,7000000.0
2009-05-21 21:35:00,2.13428,2.13512,2.13368,2.13374,9000000.0
2009-05-21 21:36:00,2.13613,2.13614,2.13472,2.13563,7000000.0
2009-05-21 21:37:00,2.1343,2.13578,2.1343,2.13551,7000000.0
2009-05-21 21:38:00,2.13425,2.13634,2.13425,2.13634,9000000.0
2009-05-21 21:39:00,2.13561,2.13561,2.13318,2.13318,7000000.0
2009-05-21 21:40:00,2.13483,2.13483,2.13247,2.13277,8000000.0
2009-05-21 21:41:00,2.13331,2.13439,2.13275,2.13439,10000000.0
2009-05-21 21:42:00,2.1339,2.13421,2.1327,2.13416,8000000.0
2009-05-21 21:43:00,2.13226,2.1338,2.13211,2.1338,11000000.0
2009-05-21 21:44:00,2.13142,2.13421,2.13136,2.13421,7000000.0
2009-05-21 21:45:00,2.13395,2.13493,2.13295,2.13493,8000000.0
2009-05-21 21:46:00,2.13347,2.13478,2.13242,2.13242,7000000.0
2009-05-21 21:47:00,2.13263,2.1336,2.13201,2.1336,10000000.0
2009-05-21 21:48:00,2.13262,2.13664,2.13262,2.13664,7000000.0
2009-05-21 21:49:00,2.13398,2.13561,2.1335,2.13518,9000000.0
2009-05-21 21:50:00,2.13338,2.13596,2.13338,2.13596,10000000.0
2009-05-21 21:51:00,2.13448,2.13682,2.13448,2.13682,10000000.0
2009-05-21 21:52:00,2.13504,2.13663,2.13496,2.13663,8000000.0
2009-05-21 21:53:00,2.1364,2.13686,2.13504,2.13686,7000000.0
2009-05-21 21:54:00,2.13489,2.13715,2.13457,2.1371,7000000.0
2009-05-21 21:55:00,2.13537,2.1361,2.13449,2.13449,7000000.0
2009-05-21 21:56:00,2.1344,2.13677,2.13436,2.13677,10000000.0
2009-05-21 21:57:00,2.13456,2.13689,2.13446,2.13689,9000000.0
2009-05-21 21:58:00,2.13562,2.13651,2.13539,2.13539,11000000.0
2009-05-21 21:59:00,2.13531,2.13754,2.13531,2.13754,8000000.0
2009-05-21 22:00:00,2.13695,2.13744,2.1356,2.1356,38000000.0
2009-05-21 22:01:00,2.13526,2.13708,2.13519,2.13697,13000000.0
2009-05-21 22:02:00,2.13502,2.1368,2.13421,2.13598,19000000.0
2009-05-21 22:03:00,2.13355,2.13367,2.1335,2.13357,27000000.0
2009-05-21 22:04:00,2.13585,2.13586,2.13386,2.13569,13000000.0
2009-05-21 22:05:00,2.13392,2.13573,2.13392,2.13573,14000000.0
2009-05-21 22:06:00,2.13401,2.13618,2.13401,2.13618,32000000.0
2009-05-21 22:07:00,2.13537,2.13537,2.1327,2.1327,9000000.0
2009-05-21 22:08:00,2.13236,2.13425,2.1323,2.13425,16000000.0
2009-05-21 22:09:00,2.13226,2.13429,2.13226,2.13429,17000000.0
2009-05-21 22:10:00,2.13238,2.13466,2.13238,2.13466,13000000.0
2009-05-21 22:11:00,2.13247,2.13247,2.13234,2.13245,8000000.0
2009-05-21 22:12:00,2.13318,2.13449,2.13318,2.13449,7000000.0
2009-05-21 22:13:00,2.13292,2.13485,2.13292,2.13485,17000000.0
2009-05-21 22:14:00,2.13291,2.13542,2.13291,2.13542,17000000.0
2009-05-21 22:15:00,2.13454,2.13513,2.13312,2.13513,17000000.0
2009-05-21 22:16:00,2.13489,2.13489,2.13304,2.13472,30000000.0
2009-05-21 22:17:00,2.13293,2.13488,2.1328,2.1328,20000000.0
2009-05-21 22:18:00,2.13315,2.1349,2.13315,2.1349,6000000.0
2009-05-21 22:19:00,2.13241,2.13466,2.13238,2.13466,15000000.0
2009-05-21 22:20:00,2.13258,2.13501,2.13258,2.13497,9000000.0
2009-05-21 22:21:00,2.13288,2.13478,2.13273,2.13478,16000000.0
2009-05-21 22:22:00,2.1333,2.13411,2.13242,2.13242,11000000.0
2009-05-21 22:23:00,2.1343,2.1343,2.13224,2.13397,10000000.0
2009-05-21 22:24:00,2.13177,2.13349,2.13177,2.13201,11000000.0
2009-05-21 22:25:00,2.13185,2.13376,2.13183,2.13376,15000000.0
2009-05-21 22:26:00,2.13196,2.13359,2.13119,2.13119,20000000.0
2009-05-21 22:27:00,2.13131,2.13244,2.13086,2.13244,11000000.0
2009-05-21 22:28:00,2.13074,2.13301,2.13065,2.13301,15000000.0
2009-05-21 22:29:00,2.13076,2.13266,2.1306,2.13243,15000000.0
2009-05-21 22:30:00,2.13169,2.13224,2.1299,2.13008,29000000.0
2009-05-21 22:31:00,2.13198,2.13198,2.12987,2.13194,19000000.0
2009-05-21 22:32:00,2.12988,2.13162,2.12982,2.13076,7000000.0
2009-05-21 22:33:00,2.13053,2.13243,2.13048,2.13048,28000000.0
2009-05-21 22:34:00,2.13015,2.13221,2.13015,2.13081,9000000.0
2009-05-21 22:35:00,2.13092,2.13614,2.13092,2.13357,22000000.0
2009-05-21 22:36:00,2.13362,2.13761,2.13362,2.13761,9000000.0
2009-05-21 22:37:00,2.13634,2.13693,2.13258,2.13303,7000000.0
2009-05-21 22:38:00,2.13136,2.13389,2.13136,2.13389,11000000.0
2009-05-21 22:39:00,2.13176,2.13394,2.13176,2.13388,24000000.0
2009-05-21 22:40:00,2.13175,2.13176,2.13164,2.13165,11000000.0
2009-05-21 22:41:00,2.13176,2.13188,2.13171,2.13178,11000000.0
2009-05-21 22:42:00,2.13288,2.13423,2.13249,2.1329,7000000.0
2009-05-21 22:43:00,2.13519,2.13564,2.13423,2.13564,10000000.0
2009-05-21 22:44:00,2.13427,2.13487,2.13298,2.13385,7000000.0
2009-05-21 22:45:00,2.13389,2.13407,2.13206,2.13259,10000000.0
2009-05-21 22:46:00,2.13328,2.13502,2.13328,2.13502,7000000.0
2009-05-21 22:47:00,2.13465,2.13465,2.13203,2.1334,8000000.0
2009-05-21 22:48:00,2.13121,2.13351,2.13121,2.13351,7000000.0
2009-05-21 22:49:00,2.1315,2.13395,2.13143,2.13395,15000000.0
2009-05-21 22:50:00,2.13195,2.13402,2.13195,2.13209,23000000.0
2009-05-21 22:51:00,2.13247,2.13319,2.13219,2.13219,10000000.0
2009-05-21 22:52:00,2.13386,2.13386,2.13235,2.13235,10000000.0
2009-05-21 22:53:00,2.13226,2.13413,2.13226,2.13413,7000000.0
2009-05-21 22:54:00,2.13195,2.13436,2.13195,2.13436,7000000.0
2009-05-21 22:55:00,2.13278,2.13378,2.13248,2.13248,10000000.0
2009-05-21 22:56:00,2.13478,2.13478,2.13316,2.13428,7000000.0
2009-05-21 22:57:00,2.13236,2.13421,2.13236,2.13421,11000000.0
2009-05-21 22:58:00,2.13279,2.13405,2.13279,2.13405,7000000.0
2009-05-21 22:59:00,2.13464,2.13464,2.13295,2.13397,7000000.0
2009-05-21 23:00:00,2.13351,2.13351,2.1306,2.1306,9000000.0
2009-05-21 23:01:00,2.13105,2.13204,2.13053,2.13053,7000000.0
2009-05-21 23:02:00,2.1322,2.13233,2.13035,2.13233,11000000.0
2009-05-21 23:03:00,2.13087,2.13264,2.13087,2.13112,9000000.0
2009-05-21 23:04:00,2.13119,2.13378,2.13119,2.13378,7000000.0
2009-05-21 23:05:00,2.13156,2.1338,2.13156,2.1338,8000000.0
2009-05-21 23:06:00,2.13379,2.13379,2.13183,2.1335,9000000.0
2009-05-21 23:07:00,2.13214,2.133,2.13137,2.13137,8000000.0
2009-05-21 23:08:00,2.13138,2.13362,2.13134,2.13362,8000000.0
2009-05-21 23:09:00,2.13161,2.1334,2.13161,2.13332,7000000.0
2009-05-21 23:10:00,2.13133,2.13142,2.13125,2.13126,8000000.0
2009-05-21 23:11:00,2.13179,2.13315,2.13119,2.13119,9000000.0
2009-05-21 23:12:00,2.13153,2.13167,2.1314,2.1314,10000000.0
2009-05-21 23:13:00,2.13127,2.13151,2.13127,2.13138,11000000.0
2009-05-21 23:14:00,2.13269,2.13269,2.13179,2.13179,8000000.0
2009-05-21 23:15:00,2.13408,2.13408,2.13208,2.13208,7000000.0
2009-05-21 23:16:00,2.13289,2.13289,2.13196,2.13243,11000000.0
2009-05-21 23:17:00,2.13222,2.13222,2.13177,2.13197,8000000.0
2009-05-21 23:18:00,2.13191,2.13191,2.13127,2.13165,8000000.0
2009-05-21 23:19:00,2.13168,2.13168,2.13138,2.13138,7000000.0
2009-05-21 23:20:00,2.13133,2.13147,2.13129,2.13141,11000000.0
2009-05-21 23:21:00,2.13122,2.13133,2.13075,2.13078,11000000.0
2009-05-21 23:22:00,2.1311,2.13119,2.13102,2.1311,10000000.0
2009-05-21 23:23:00,2.13107,2.13107,2.13086,2.13097,7000000.0
2009-05-21 23:24:00,2.13093,2.13119,2.13093,2.13108,11000000.0
2009-05-21 23:25:00,2.13086,2.13086,2.12951,2.12951,9000000.0
2009-05-21 23:26:00,2.12968,2.13007,2.12953,2.12953,9000000.0
2009-05-21 23:27:00,2.12975,2.1299,2.12948,2.12989,8000000.0
2009-05-21 23:28:00,2.12992,2.13002,2.12952,2.12984,9000000.0
2009-05-21 23:29:00,2.13032,2.1333,2.13032,2.1333,8000000.0
2009-05-21 23:30:00,2.12982,2.12982,2.12968,2.12968,9000000.0
2009-05-21 23:31:00,2.12964,2.12975,2.12961,2.12965,11000000.0
2009-05-21 23:32:00,2.12986,2.12987,2.12954,2.12973,9000000.0
2009-05-21 23:33:00,2.12939,2.12946,2.12929,2.12941,9000000.0
2009-05-21 23:34:00,2.12943,2.12952,2.1293,2.12952,10000000.0
2009-05-21 23:35:00,2.12908,2.12951,2.12908,2.12951,7000000.0
2009-05-21 23:37:00,2.12968,2.12979,2.12963,2.1297,7000000.0
2009-05-21 23:38:00,2.12954,2.12968,2.12932,2.12947,11000000.0
2009-05-21 23:39:00,2.12969,2.12984,2.12962,2.12984,6000000.0
2009-05-21 23:40:00,2.12973,2.12979,2.12956,2.12966,8000000.0
2009-05-21 23:41:00,2.12919,2.12973,2.12919,2.12956,7000000.0
2009-05-21 23:42:00,2.12955,2.12956,2.12943,2.12953,8000000.0
2009-05-21 23:43:00,2.12953,2.12953,2.12933,2.12933,7000000.0
2009-05-21 23:44:00,2.12958,2.12968,2.12952,2.12952,5000000.0
2009-05-21 23:45:00,2.13252,2.13252,2.12976,2.12976,10000000.0
2009-05-21 23:46:00,2.12944,2.12957,2.12944,2.12955,7000000.0
2009-05-21 23:47:00,2.12956,2.12956,2.12943,2.12943,7000000.0
2009-05-21 23:48:00,2.12955,2.12957,2.12932,2.12956,8000000.0
2009-05-21 23:49:00,2.12956,2.12956,2.1291,2.12943,10000000.0
2009-05-21 23:50:00,2.1294,2.12975,2.1294,2.12963,8000000.0
2009-05-21 23:51:00,2.12954,2.12975,2.12952,2.12953,9000000.0
2009-05-21 23:52:00,2.12984,2.12989,2.12942,2.12942,7000000.0
2009-05-21 23:53:00,2.12985,2.12997,2.12951,2.12951,8000000.0
2009-05-21 23:54:00,2.13009,2.13009,2.12965,2.12996,8000000.0
2009-05-21 23:55:00,2.13028,2.13134,2.13028,2.13046,11000000.0
2009-05-21 23:56:00,2.13041,2.13041,2.13001,2.13033,9000000.0
2009-05-21 23:57:00,2.13075,2.13174,2.1305,2.13174,8000000.0
2009-05-21 23:58:00,2.13188,2.13244,2.13188,2.13241,7000000.0
2009-05-21 23:59:00,2.13264,2.13268,2.13247,2.13249,9000000.0
2009-05-22 00:00:00,2.13576,2.13576,2.13246,2.13252,8000000.0
2009-05-22 00:01:00,2.13219,2.13225,2.13212,2.13225,7000000.0
2009-05-22 00:02:00,2.13193,2.13197,2.13168,2.13178,11000000.0
2009-05-22 00:03:00,2.13164,2.13164,2.13132,2.13141,8000000.0
2009-05-22 00:04:00,2.13121,2.13126,2.13114,2.13126,8000000.0
2009-05-22 00:05:00,2.1306,2.13066,2.13046,2.13056,7000000.0
2009-05-22 00:06:00,2.13067,2.13067,2.12921,2.12921,7000000.0
2009-05-22 00:07:00,2.12919,2.12922,2.12894,2.12909,10000000.0
2009-05-22 00:08:00,2.12884,2.12884,2.12838,2.12872,8000000.0
2009-05-22 00:09:00,2.12865,2.12916,2.12865,2.12898,10000000.0
2009-05-22 00:10:00,2.12901,2.12917,2.12883,2.12905,8000000.0
2009-05-22 00:11:00,2.12903,2.12913,2.12848,2.12913,10000000.0
2009-05-22 00:12:00,2.12891,2.1291,2.12882,2.1291,11000000.0
2009-05-22 00:13:00,2.12906,2.12922,2.12903,2.12909,7000000.0
2009-05-22 00:14:00,2.12917,2.12927,2.12893,2.12914,7000000.0
2009-05-22 00:15:00,2.13267,2.13267,2.12929,2.12929,9000000.0
2009-05-22 00:16:00,2.12882,2.12903,2.12881,2.12903,11000000.0
2009-05-22 00:17:00,2.12894,2.12906,2.12894,2.12894,8000000.0
2009-05-22 00:18:00,2.12885,2.12888,2.12868,2.12885,7000000.0
2009-05-22 00:19:00,2.12875,2.12875,2.12846,2.12853,10000000.0
2009-05-22 00:20:00,2.12879,2.1288,2.12853,2.12868,7000000.0
2009-05-22 00:21:00,2.12883,2.12904,2.1288,2.12884,9000000.0
2009-05-22 00:22:00,2.12874,2.12886,2.12873,2.12886,10000000.0
2009-05-22 00:23:00,2.12866,2.12896,2.12866,2.12888,7000000.0
2009-05-22 00:24:00,2.129,2.12908,2.12892,2.12894,4000000.0
2009-05-22 00:25:00,2.129,2.12921,2.12859,2.12918,10000000.0
2009-05-22 00:26:00,2.12942,2.12943,2.12903,2.12932,7000000.0
2009-05-22 00:27:00,2.12951,2.12951,2.12892,2.12911,9000000.0
2009-05-22 00:28:00,2.12926,2.1294,2.12859,2.12859,9000000.0
2009-05-22 00:29:00,2.12897,2.12906,2.1282,2.12822,7000000.0
2009-05-22 00:30:00,2.13084,2.13084,2.12831,2.12865,7000000.0
2009-05-22 00:31:00,2.12875,2.12894,2.12867,2.12868,9000000.0
2009-05-22 00:32:00,2.12861,2.12866,2.12847,2.12852,8000000.0
2009-05-22 00:33:00,2.12848,2.12888,2.12848,2.12888,8000000.0
2009-05-22 00:34:00,2.12928,2.12951,2.12905,2.12933,7000000.0
2009-05-22 00:35:00,2.1294,2.12949,2.12909,2.12935,9000000.0
2009-05-22 00:36:00,2.1289,2.12932,2.1289,2.12932,8000000.0
2009-05-22 00:37:00,2.12923,2.12927,2.12917,2.12924,7000000.0
2009-05-22 00:38:00,2.12935,2.12943,2.12925,2.12925,8000000.0
2009-05-22 00:39:00,2.12913,2.12929,2.12885,2.12892,8000000.0
2009-05-22 00:40:00,2.12879,2.12894,2.1283,2.12853,9000000.0
2009-05-22 00:41:00,2.12872,2.12891,2.1286,2.1289,11000000.0
2009-05-22 00:42:00,2.1289,2.1289,2.12859,2.12861,7000000.0
2009-05-22 00:43:00,2.12835,2.12889,2.12835,2.12878,10000000.0
2009-05-22 00:45:00,2.13207,2.13207,2.12955,2.12969,14000000.0
2009-05-22 00:46:00,2.12954,2.12985,2.12948,2.12958,7000000.0
2009-05-22 00:47:00,2.12978,2.12988,2.12939,2.1298,7000000.0
2009-05-22 00:48:00,2.12952,2.12955,2.12908,2.12908,6000000.0
2009-05-22 00:49:00,2.1293,2.12944,2.12912,2.12912,11000000.0
2009-05-22 00:50:00,2.12925,2.1293,2.12908,2.12926,11000000.0
2009-05-22 00:51:00,2.12901,2.1292,2.12867,2.12867,8000000.0
2009-05-22 00:52:00,2.12861,2.12862,2.1284,2.1284,7000000.0
2009-05-22 00:53:00,2.12827,2.12844,2.12824,2.12833,9000000.0
2009-05-22 00:54:00,2.12821,2.12845,2.12778,2.12778,7000000.0
2009-05-22 00:55:00,2.12838,2.12853,2.12834,2.12834,11000000.0
2009-05-22 00:56:00,2.12837,2.12846,2.12831,2.12835,7000000.0
2009-05-22 00:57:00,2.1284,2.1284,2.12832,2.12835,7000000.0
2009-05-22 00:58:00,2.12842,2.12842,2.1282,2.12826,11000000.0
2009-05-22 00:59:00,2.12836,2.12836,2.1279,2.12836,7000000.0
2009-05-22 01:00:00,2.13182,2.13182,2.1285,2.1285,10000000.0
2009-05-22 01:01:00,2.12836,2.12836,2.12825,2.12835,8000000.0
2009-05-22 01:02:00,2.12836,2.12836,2.12825,2.12825,7000000.0
2009-05-22 01:03:00,2.12813,2.12829,2.12794,2.12794,11000000.0
2009-05-22 01:04:00,2.12805,2.12827,2.12805,2.12808,9000000.0
2009-05-22 01:05:00,2.12775,2.12816,2.12775,2.12809,10000000.0
2009-05-22 01:06:00,2.12826,2.12826,2.12783,2.12783,11000000.0
2009-05-22 01:07:00,2.12795,2.12827,2.12793,2.12815,10000000.0
2009-05-22 01:08:00,2.12817,2.12845,2.12795,2.12843,9000000.0
2009-05-22 01:09:00,2.12864,2.12864,2.12819,2.12819,5000000.0
2009-05-22 01:10:00,2.12864,2.12872,2.12842,2.12842,6000000.0
2009-05-22 01:11:00,2.12831,2.12868,2.12821,2.12868,11000000.0
2009-05-22 01:12:00,2.12884,2.12884,2.12848,2.12878,8000000.0
2009-05-22 01:13:00,2.12874,2.1288,2.12852,2.12856,7000000.0
2009-05-22 01:14:00,2.12864,2.12884,2.12864,2.12868,8000000.0
2009-05-22 01:15:00,2.13178,2.13178,2.12893,2.12893,7000000.0
2009-05-22 01:16:00,2.12919,2.12965,2.12919,2.12948,11000000.0
2009-05-22 01:17:00,2.12972,2.13033,2.12972,2.13028,12000000.0
2009-05-22 01:18:00,2.13043,2.13044,2.12995,2.12995,10000000.0
2009-05-22 01:19:00,2.1301,2.1301,2.12979,2.12984,7000000.0
2009-05-22 01:20:00,2.13009,2.13046,2.13007,2.13032,11000000.0
2009-05-22 01:21:00,2.13017,2.13033,2.13017,2.13028,8000000.0
2009-05-22 01:22:00,2.13036,2.13036,2.13004,2.13035,11000000.0
2009-05-22 01:23:00,2.13045,2.13068,2.1302,2.13048,8000000.0
2009-05-22 01:24:00,2.13056,2.13063,2.13018,2.13018,8000000.0
2009-05-22 01:25:00,2.13045,2.13052,2.13017,2.13044,8000000.0
2009-05-22 01:26:00,2.13018,2.13056,2.13018,2.13048,10000000.0
2009-05-22 01:27:00,2.13041,2.1306,2.13017,2.13053,8000000.0
2009-05-22 01:28:00,2.13031,2.13031,2.12974,2.12974,11000000.0
2009-05-22 01:29:00,2.12959,2.12959,2.12904,2.12904,8000000.0
2009-05-22 01:30:00,2.1328,2.1328,2.12986,2.12986,9000000.0
2009-05-22 01:31:00,2.12968,2.12969,2.12947,2.12947,10000000.0
2009-05-22 01:32:00,2.12938,2.1295,2.12938,2.1295,4000000.0
2009-05-22 01:33:00,2.12953,2.12953,2.1291,2.12945,11000000.0
2009-05-22 01:34:00,2.12933,2.12933,2.12884,2.12887,11000000.0
2009-05-22 01:35:00,2.12933,2.12942,2.12907,2.12931,8000000.0
2009-05-22 01:36:00,2.1294,2.12957,2.12915,2.12957,9000000.0
2009-05-22 01:37:00,2.12936,2.12962,2.12916,2.12916,8000000.0
2009-05-22 01:39:00,2.12954,2.1296,2.12924,2.12924,7000000.0
2009-05-22 01:40:00,2.12954,2.12976,2.12954,2.12969,7000000.0
2009-05-22 01:41:00,2.12963,2.12988,2.12963,2.12972,9000000.0
2009-05-22 01:42:00,2.13012,2.13022,2.12976,2.13022,7000000.0
2009-05-22 01:43:00,2.13028,2.13034,2.12956,2.12956,10000000.0
2009-05-22 01:44:00,2.13042,2.13286,2.13015,2.13286,9000000.0
2009-05-22 01:45:00,2.13013,2.13028,2.13009,2.13018,9000000.0
2009-05-22 01:46:00,2.12999,2.13037,2.12993,2.13037,8000000.0
2009-05-22 01:47:00,2.12979,2.13024,2.12979,2.13024,8000000.0
2009-05-22 01:48:00,2.1303,2.13034,2.1302,2.13024,7000000.0
2009-05-22 01:49:00,2.13059,2.13159,2.13059,2.13121,10000000.0
2009-05-22 01:50:00,2.131,2.13379,2.131,2.13379,9000000.0
2009-05-22 01:51:00,2.13379,2.13395,2.13348,2.1339,11000000.0
2009-05-22 01:52:00,2.13356,2.13356,2.13096,2.13096,8000000.0
2009-05-22 01:53:00,2.13082,2.13143,2.13082,2.13137,9000000.0
2009-05-22 01:54:00,2.13161,2.13161,2.13105,2.13136,7000000.0
2009-05-22 01:55:00,2.13138,2.13159,2.13124,2.13159,8000000.0
2009-05-22 01:56:00,2.13151,2.13158,2.13114,2.13114,7000000.0
2009-05-22 01:57:00,2.13153,2.13173,2.13121,2.13169,11000000.0
2009-05-22 01:58:00,2.13158,2.13168,2.1314,2.13156,7000000.0
2009-05-22 02:01:00,2.13236,2.13236,2.13157,2.13157,11000000.0
2009-05-22 02:02:00,2.1312,2.13122,2.13058,2.13058,11000000.0
2009-05-22 02:03:00,2.13081,2.13115,2.13079,2.13115,10000000.0
2009-05-22 02:04:00,2.13127,2.1316,2.13127,2.13153,11000000.0
2009-05-22 02:05:00,2.13137,2.13137,2.13057,2.13089,7000000.0
2009-05-22 02:06:00,2.13097,2.1311,2.13054,2.13054,11000000.0
2009-05-22 02:07:00,2.13086,2.13104,2.13079,2.13093,7000000.0
2009-05-22 02:08:00,2.13117,2.13129,2.13095,2.13123,7000000.0
2009-05-22 02:09:00,2.13101,2.13113,2.13058,2.13095,11000000.0
2009-05-22 02:10:00,2.13106,2.13108,2.13081,2.13081,7000000.0
2009-05-22 02:11:00,2.13075,2.1308,2.13047,2.13057,10000000.0
2009-05-22 02:12:00,2.13036,2.13074,2.13036,2.13045,10000000.0
2009-05-22 02:13:00,2.13044,2.13063,2.13025,2.13025,7000000.0
2009-05-22 02:14:00,2.13017,2.13026,2.12991,2.13008,10000000.0
2009-05-22 02:15:00,2.133,2.133,2.13027,2.13027,7000000.0
2009-05-22 02:16:00,2.13,2.13026,2.12979,2.13006,9000000.0
2009-05-22 02:17:00,2.13021,2.1304,2.1299,2.13037,9000000.0
2009-05-22 02:18:00,2.13057,2.1308,2.13042,2.13042,8000000.0
2009-05-22 02:19:00,2.13034,2.13043,2.13017,2.13043,10000000.0
2009-05-22 02:20:00,2.13044,2.13044,2.13011,2.13011,10000000.0
2009-05-22 02:21:00,2.13037,2.13048,2.13011,2.13011,5000000.0
2009-05-22 02:22:00,2.13026,2.13061,2.13026,2.13061,10000000.0
2009-05-22 02:23:00,2.13058,2.13091,2.13031,2.13031,10000000.0
2009-05-22 02:24:00,2.13067,2.13073,2.13047,2.13073,7000000.0
2009-05-22 02:25:00,2.13079,2.13079,2.13043,2.13078,35000000.0
2009-05-22 02:26:00,2.13112,2.13129,2.13074,2.13129,8000000.0
2009-05-22 02:27:00,2.13136,2.13171,2.13107,2.13158,8000000.0
2009-05-22 02:28:00,2.13148,2.13161,2.13137,2.13155,20000000.0
2009-05-22 02:29:00,2.13147,2.1316,2.13126,2.13144,8000000.0
2009-05-22 02:30:00,2.13462,2.13462,2.13185,2.13185,10000000.0
2009-05-22 02:31:00,2.13153,2.13158,2.13127,2.13145,24000000.0
2009-05-22 02:32:00,2.13151,2.13188,2.13151,2.13177,9000000.0
2009-05-22 02:33:00,2.13179,2.13224,2.13179,2.13207,10000000.0
2009-05-22 02:34:00,2.13201,2.13203,2.13178,2.13183,11000000.0
2009-05-22 02:35:00,2.13207,2.13226,2.13197,2.13226,10000000.0
2009-05-22 02:36:00,2.13224,2.13266,2.13224,2.13256,8000000.0
2009-05-22 02:37:00,2.13267,2.13292,2.13239,2.13265,10000000.0
2009-05-22 02:38:00,2.13214,2.13214,2.13121,2.13121,10000000.0
2009-05-22 02:39:00,2.1309,2.13136,2.1309,2.13133,9000000.0
2009-05-22 02:40:00,2.13128,2.13149,2.13117,2.13128,7000000.0
2009-05-22 02:41:00,2.13152,2.13165,2.13133,2.13148,7000000.0
2009-05-22 02:42:00,2.13177,2.1318,2.13147,2.13147,9000000.0
2009-05-22 02:43:00,2.13236,2.13356,2.13236,2.13276,10000000.0
2009-05-22 02:44:00,2.13271,2.13283,2.13245,2.13245,8000000.0
2009-05-22 02:45:00,2.13503,2.13606,2.13323,2.13606,7000000.0
2009-05-22 02:46:00,2.13474,2.1359,2.13334,2.13589,7000000.0
2009-05-22 02:47:00,2.13566,2.13571,2.13364,2.13364,8000000.0
2009-05-22 02:48:00,2.13233,2.13233,2.13158,2.13204,7000000.0
2009-05-22 02:49:00,2.1317,2.1318,2.13147,2.13164,8000000.0
2009-05-22 02:50:00,2.13172,2.13194,2.13165,2.13176,9000000.0
2009-05-22 02:51:00,2.13189,2.13223,2.13189,2.13221,11000000.0
2009-05-22 02:52:00,2.13256,2.13256,2.13235,2.13235,7000000.0
2009-05-22 02:53:00,2.13226,2.13258,2.13224,2.13258,11000000.0
2009-05-22 02:54:00,2.13269,2.13294,2.13257,2.13271,8000000.0
2009-05-22 02:55:00,2.13283,2.13305,2.13278,2.13278,10000000.0
2009-05-22 02:56:00,2.13239,2.13239,2.13144,2.13144,9000000.0
2009-05-22 02:57:00,2.13151,2.13532,2.13151,2.13282,10000000.0
2009-05-22 02:58:00,2.13255,2.13276,2.13255,2.13273,28000000.0
2009-05-22 02:59:00,2.13275,2.13332,2.13273,2.13322,9000000.0
2009-05-22 03:00:00,2.13709,2.13709,2.13261,2.13261,22000000.0
2009-05-22 03:01:00,2.13181,2.13203,2.1315,2.1315,9000000.0
2009-05-22 03:02:00,2.13141,2.13162,2.13128,2.13162,20000000.0
2009-05-22 03:03:00,2.13157,2.13183,2.1315,2.1315,22000000.0
2009-05-22 03:04:00,2.13166,2.13524,2.131,2.13201,24000000.0
2009-05-22 03:05:00,2.13187,2.13187,2.1317,2.13172,7000000.0
2009-05-22 03:06:00,2.13156,2.13156,2.13066,2.13089,11000000.0
2009-05-22 03:07:00,2.13077,2.1309,2.1306,2.13075,9000000.0
2009-05-22 03:08:00,2.13067,2.13128,2.13067,2.13121,7000000.0
2009-05-22 03:09:00,2.13113,2.13113,2.13034,2.13044,8000000.0
2009-05-22 03:10:00,2.1306,2.13091,2.1306,2.13077,7000000.0
2009-05-22 03:11:00,2.13051,2.13071,2.13051,2.13071,7000000.0
2009-05-22 03:12:00,2.13049,2.13064,2.13041,2.13041,7000000.0
2009-05-22 03:13:00,2.13033,2.13034,2.13005,2.13008,20000000.0
2009-05-22 03:14:00,2.13016,2.13036,2.13004,2.13022,15000000.0
2009-05-22 03:15:00,2.13389,2.13389,2.13062,2.13066,23000000.0
2009-05-22 03:16:00,2.13073,2.13073,2.13053,2.13062,11000000.0
2009-05-22 03:17:00,2.13071,2.13071,2.13042,2.13058,10000000.0
2009-05-22 03:18:00,2.13075,2.13075,2.13057,2.13067,5000000.0
2009-05-22 03:19:00,2.13084,2.13086,2.13065,2.13086,6000000.0
2009-05-22 03:20:00,2.13089,2.13092,2.13082,2.13092,6000000.0
2009-05-22 03:21:00,2.13123,2.13161,2.13109,2.13152,10000000.0
2009-05-22 03:22:00,2.13148,2.13148,2.13094,2.13112,11000000.0
2009-05-22 03:23:00,2.13102,2.13149,2.13089,2.13089,9000000.0
2009-05-22 03:24:00,2.1312,2.13152,2.13119,2.13152,8000000.0
2009-05-22 03:25:00,2.13143,2.13155,2.13112,2.13153,9000000.0
2009-05-22 03:26:00,2.1314,2.1314,2.13103,2.13132,11000000.0
2009-05-22 03:27:00,2.13129,2.13129,2.13107,2.13116,9000000.0
2009-05-22 03:28:00,2.13122,2.13122,2.13068,2.13068,11000000.0
2009-05-22 03:29:00,2.13084,2.13094,2.13062,2.13062,9000000.0
2009-05-22 03:30:00,2.13355,2.13355,2.13066,2.13105,10000000.0
2009-05-22 03:31:00,2.13106,2.13106,2.13079,2.13079,7000000.0
2009-05-22 03:32:00,2.1308,2.13104,2.1308,2.13091,12000000.0
2009-05-22 03:33:00,2.13036,2.13082,2.13036,2.13049,9000000.0
2009-05-22 03:34:00,2.13043,2.13077,2.13043,2.13053,7000000.0
2009-05-22 03:35:00,2.13074,2.13083,2.13041,2.13062,11000000.0
2009-05-22 03:36:00,2.1305,2.13066,2.13012,2.13012,9000000.0
2009-05-22 03:37:00,2.13047,2.13076,2.13022,2.13055,10000000.0
2009-05-22 03:38:00,2.13059,2.13083,2.13059,2.13061,11000000.0
2009-05-22 03:39:00,2.1307,2.13096,2.13063,2.13089,9000000.0
2009-05-22 03:40:00,2.13079,2.13079,2.13058,2.13072,5000000.0
2009-05-22 03:41:00,2.13048,2.13102,2.13048,2.13075,9000000.0
2009-05-22 03:42:00,2.13059,2.13075,2.13017,2.13043,7000000.0
2009-05-22 03:43:00,2.13042,2.13073,2.13024,2.13042,8000000.0
2009-05-22 03:44:00,2.13047,2.13057,2.13041,2.1305,7000000.0
2009-05-22 03:45:00,2.1335,2.1335,2.13097,2.13106,6000000.0
2009-05-22 03:46:00,2.13095,2.13113,2.13076,2.13078,9000000.0
2009-05-22 03:47:00,2.13087,2.13087,2.13057,2.13073,9000000.0
2009-05-22 03:48:00,2.13081,2.13087,2.13061,2.13066,8000000.0
2009-05-22 03:49:00,2.1304,2.1304,2.13001,2.13024,9000000.0
2009-05-22 03:50:00,2.13025,2.13025,2.12969,2.12971,8000000.0
2009-05-22 03:51:00,2.1295,2.12966,2.1293,2.1293,9000000.0
2009-05-22 03:52:00,2.1293,2.12955,2.12899,2.12954,7000000.0
2009-05-22 03:53:00,2.12996,2.1301,2.12962,2.12965,8000000.0
2009-05-22 03:54:00,2.13011,2.13012,2.12957,2.12993,8000000.0
2009-05-22 03:55:00,2.12968,2.12994,2.12946,2.1299,10000000.0
2009-05-22 03:56:00,2.12987,2.13003,2.12985,2.12998,11000000.0
2009-05-22 03:57:00,2.13007,2.1301,2.12977,2.12995,9000000.0
2009-05-22 03:58:00,2.13014,2.13014,2.12998,2.13007,9000000.0
2009-05-22 03:59:00,2.12976,2.12976,2.12931,2.12967,9000000.0
2009-05-22 04:00:00,2.13293,2.13293,2.12978,2.12978,11000000.0
2009-05-22 04:01:00,2.12958,2.12999,2.12941,2.1297,8000000.0
2009-05-22 04:02:00,2.12995,2.12995,2.12978,2.12987,5000000.0
2009-05-22 04:03:00,2.12974,2.12974,2.12928,2.12966,11000000.0
2009-05-22 04:04:00,2.12974,2.12974,2.12968,2.12973,16000000.0
2009-05-22 04:05:00,2.12963,2.12987,2.12962,2.12975,11000000.0
2009-05-22 04:06:00,2.12992,2.13009,2.12975,2.13009,10000000.0
2009-05-22 04:07:00,2.1301,2.13025,2.12981,2.13009,9000000.0
2009-05-22 04:08:00,2.13024,2.13043,2.12993,2.13032,9000000.0
2009-05-22 04:09:00,2.13027,2.13052,2.13013,2.13052,8000000.0
2009-05-22 04:10:00,2.13049,2.13049,2.13009,2.13014,10000000.0
2009-05-22 04:11:00,2.13013,2.13024,2.13,2.13024,5000000.0
2009-05-22 04:12:00,2.12999,2.13002,2.12988,2.12991,8000000.0
2009-05-22 04:13:00,2.12988,2.12988,2.12961,2.12981,7000000.0
2009-05-22 04:14:00,2.12969,2.12969,2.12943,2.12943,7000000.0
2009-05-22 04:15:00,2.13273,2.13273,2.12954,2.12962,8000000.0
2009-05-22 04:16:00,2.12988,2.1301,2.12988,2.13002,7000000.0
2009-05-22 04:17:00,2.1301,2.13018,2.12964,2.12992,10000000.0
2009-05-22 04:18:00,2.13036,2.13053,2.13036,2.13046,7000000.0
2009-05-22 04:19:00,2.13023,2.13026,2.12995,2.13026,8000000.0
2009-05-22 04:20:00,2.13008,2.13008,2.12947,2.12978,7000000.0
2009-05-22 04:21:00,2.12998,2.13011,2.12946,2.12968,9000000.0
2009-05-22 04:22:00,2.12957,2.12975,2.12913,2.12913,7000000.0
2009-05-22 04:23:00,2.12894,2.12967,2.12894,2.1293,7000000.0
2009-05-22 04:24:00,2.12927,2.12927,2.1291,2.12915,7000000.0
2009-05-22 04:25:00,2.12916,2.12916,2.12871,2.12897,8000000.0
2009-05-22 04:26:00,2.12906,2.12968,2.12906,2.12953,9000000.0
2009-05-22 04:27:00,2.12964,2.12979,2.12945,2.12964,9000000.0
2009-05-22 04:28:00,2.1295,2.12952,2.12919,2.12924,9000000.0
2009-05-22 04:29:00,2.12932,2.12961,2.12926,2.12961,8000000.0
2009-05-22 04:30:00,2.13242,2.13242,2.12974,2.12974,5000000.0
2009-05-22 04:31:00,2.12989,2.13009,2.12984,2.13009,7000000.0
2009-05-22 04:32:00,2.13029,2.13078,2.13029,2.13078,7000000.0
2009-05-22 04:33:00,2.13082,2.13099,2.13039,2.13039,7000000.0
2009-05-22 04:34:00,2.1303,2.1303,2.13001,2.13012,11000000.0
2009-05-22 04:35:00,2.1298,2.13029,2.1298,2.13017,8000000.0
2009-05-22 04:36:00,2.13012,2.13086,2.13012,2.13075,7000000.0
2009-05-22 04:37:00,2.13081,2.13081,2.13047,2.13078,7000000.0
2009-05-22 04:38:00,2.13072,2.13075,2.13064,2.1307,8000000.0
2009-05-22 04:39:00,2.13105,2.13133,2.13104,2.13133,7000000.0
2009-05-22 04:40:00,2.13133,2.13133,2.13035,2.13035,9000000.0
2009-05-22 04:41:00,2.13046,2.13091,2.13046,2.13077,10000000.0
2009-05-22 04:42:00,2.13078,2.13082,2.1306,2.13069,7000000.0
2009-05-22 04:43:00,2.1309,2.1312,2.13072,2.13072,11000000.0
2009-05-22 04:44:00,2.13117,2.13132,2.13103,2.13103,10000000.0
2009-05-22 04:45:00,2.13467,2.13467,2.13052,2.13052,11000000.0
2009-05-22 04:46:00,2.13046,2.13059,2.1303,2.13036,8000000.0
2009-05-22 04:47:00,2.13038,2.13046,2.13024,2.13024,10000000.0
2009-05-22 04:48:00,2.13027,2.13029,2.13022,2.13025,7000000.0
2009-05-22 04:49:00,2.13019,2.13025,2.13019,2.13023,9000000.0
2009-05-22 04:50:00,2.13012,2.13012,2.1299,2.1301,7000000.0
2009-05-22 04:51:00,2.12999,2.1301,2.12966,2.13008,7000000.0
2009-05-22 04:52:00,2.12992,2.13004,2.12984,2.13004,11000000.0
2009-05-22 04:53:00,2.13006,2.13019,2.12997,2.13003,8000000.0
2009-05-22 04:54:00,2.13032,2.13036,2.13024,2.13024,9000000.0
2009-05-22 04:55:00,2.13028,2.13053,2.13008,2.13043,7000000.0
2009-05-22 04:56:00,2.13027,2.1306,2.13027,2.1306,10000000.0
2009-05-22 04:57:00,2.13079,2.13086,2.13061,2.13061,10000000.0
2009-05-22 04:58:00,2.13075,2.13085,2.1307,2.13078,6000000.0
2009-05-22 04:59:00,2.1309,2.13111,2.1306,2.13111,10000000.0
2009-05-22 05:00:00,2.13452,2.13452,2.13063,2.13099,11000000.0
2009-05-22 05:01:00,2.13101,2.13114,2.13087,2.13087,8000000.0
2009-05-22 05:02:00,2.13086,2.13141,2.13086,2.13141,10000000.0
2009-05-22 05:03:00,2.13111,2.13111,2.13061,2.13074,11000000.0
2009-05-22 05:04:00,2.1309,2.13113,2.13081,2.13103,5000000.0
2009-05-22 05:05:00,2.13097,2.13099,2.13079,2.13079,9000000.0
2009-05-22 05:06:00,2.13092,2.13106,2.13092,2.13094,8000000.0
2009-05-22 05:07:00,2.13106,2.13127,2.13091,2.13121,10000000.0
2009-05-22 05:08:00,2.131,2.13102,2.13086,2.13102,9000000.0
2009-05-22 05:09:00,2.13102,2.1312,2.13073,2.13073,14000000.0
2009-05-22 05:10:00,2.13086,2.13089,2.13063,2.13073,10000000.0
2009-05-22 05:11:00,2.13069,2.13107,2.13067,2.13107,7000000.0
2009-05-22 05:12:00,2.1311,2.13123,2.13097,2.13097,9000000.0
2009-05-22 05:13:00,2.13102,2.13102,2.13081,2.13092,5000000.0
2009-05-22 05:14:00,2.1308,2.1308,2.13022,2.13024,9000000.0
2009-05-22 05:15:00,2.13337,2.13337,2.13055,2.13055,11000000.0
2009-05-22 05:16:00,2.13006,2.13006,2.12964,2.12998,9000000.0
2009-05-22 05:17:00,2.12993,2.12993,2.12967,2.12984,7000000.0
2009-05-22 05:18:00,2.13024,2.13024,2.13002,2.13011,11000000.0
2009-05-22 05:19:00,2.13048,2.13065,2.13048,2.13049,9000000.0
2009-05-22 05:20:00,2.13049,2.13049,2.13028,2.13033,10000000.0
2009-05-22 05:21:00,2.13029,2.13044,2.12997,2.12997,7000000.0
2009-05-22 05:22:00,2.13044,2.13055,2.13043,2.13055,7000000.0
2009-05-22 05:23:00,2.13049,2.13061,2.13032,2.13037,14000000.0
2009-05-22 05:25:00,2.13021,2.13033,2.13016,2.13033,9000000.0
2009-05-22 05:26:00,2.13039,2.13073,2.13025,2.13055,7000000.0
2009-05-22 05:27:00,2.13059,2.13061,2.13057,2.13057,5000000.0
2009-05-22 05:28:00,2.13001,2.13018,2.12996,2.13013,7000000.0
2009-05-22 05:29:00,2.13031,2.13049,2.13028,2.13029,12000000.0
2009-05-22 05:30:00,2.13362,2.13362,2.13069,2.13069,9000000.0
2009-05-22 05:31:00,2.13027,2.13054,2.13027,2.13046,9000000.0
2009-05-22 05:32:00,2.13027,2.13027,2.12999,2.13022,10000000.0
2009-05-22 05:33:00,2.13012,2.13012,2.12983,2.12983,7000000.0
2009-05-22 05:34:00,2.12999,2.12999,2.12959,2.12978,9000000.0
2009-05-22 05:35:00,2.12983,2.12998,2.12982,2.1299,11000000.0
2009-05-22 05:36:00,2.12985,2.12999,2.12974,2.12983,10000000.0
2009-05-22 05:37:00,2.12968,2.12998,2.12968,2.12998,7000000.0
2009-05-22 05:38:00,2.12986,2.12986,2.12943,2.12951,8000000.0
2009-05-22 05:39:00,2.12951,2.12965,2.12913,2.12957,7000000.0
2009-05-22 05:40:00,2.12975,2.12981,2.12931,2.12969,10000000.0
2009-05-22 05:41:00,2.12992,2.13011,2.12958,2.12958,8000000.0
2009-05-22 05:42:00,2.13012,2.13017,2.12955,2.12955,10000000.0
2009-05-22 05:43:00,2.12969,2.12987,2.12959,2.12959,7000000.0
2009-05-22 05:44:00,2.12949,2.12949,2.12875,2.12935,8000000.0
2009-05-22 05:45:00,2.13227,2.13227,2.12964,2.12964,7000000.0
2009-05-22 05:46:00,2.12981,2.12985,2.1294,2.1294,8000000.0
2009-05-22 05:47:00,2.12939,2.12946,2.12933,2.12935,8000000.0
2009-05-22 05:48:00,2.12925,2.12925,2.129,2.129,7000000.0
2009-05-22 05:49:00,2.12863,2.12896,2.12851,2.12896,9000000.0
2009-05-22 05:50:00,2.129,2.1291,2.12881,2.1291,9000000.0
2009-05-22 05:51:00,2.12902,2.12913,2.12865,2.12895,7000000.0
2009-05-22 05:52:00,2.12907,2.12945,2.12882,2.12945,7000000.0
2009-05-22 05:53:00,2.12924,2.12931,2.12913,2.12931,9000000.0
2009-05-22 05:54:00,2.1289,2.12907,2.12865,2.12866,10000000.0
2009-05-22 05:55:00,2.12856,2.12889,2.12833,2.12847,7000000.0
2009-05-22 05:56:00,2.12884,2.12893,2.12877,2.12893,11000000.0
2009-05-22 05:57:00,2.1288,2.12885,2.12844,2.12885,9000000.0
2009-05-22 05:58:00,2.12883,2.12898,2.12881,2.12881,11000000.0
2009-05-22 05:59:00,2.12914,2.12939,2.12889,2.12936,9000000.0
2009-05-22 06:00:00,2.12939,2.13201,2.12933,2.12962,10000000.0
2009-05-22 06:01:00,2.12923,2.12923,2.12908,2.1292,7000000.0
2009-05-22 06:02:00,2.12938,2.12957,2.12938,2.12938,7000000.0
2009-05-22 06:03:00,2.1294,2.12957,2.12939,2.12949,8000000.0
2009-05-22 06:04:00,2.12931,2.12931,2.12893,2.12906,8000000.0
2009-05-22 06:05:00,2.12909,2.12909,2.1288,2.1288,7000000.0
2009-05-22 06:06:00,2.12889,2.12889,2.12804,2.12804,8000000.0
2009-05-22 06:07:00,2.12838,2.12851,2.12826,2.12851,8000000.0
2009-05-22 06:08:00,2.12848,2.12853,2.12819,2.12838,8000000.0
2009-05-22 06:09:00,2.12854,2.12854,2.1281,2.12822,8000000.0
2009-05-22 06:10:00,2.12811,2.12811,2.12792,2.12795,8000000.0
2009-05-22 06:11:00,2.12823,2.12826,2.12799,2.12799,9000000.0
2009-05-22 06:12:00,2.12792,2.12804,2.12778,2.12795,8000000.0
2009-05-22 06:13:00,2.12802,2.12831,2.12794,2.12831,9000000.0
2009-05-22 06:14:00,2.1285,2.1285,2.12825,2.12844,11000000.0
2009-05-22 06:15:00,2.13206,2.13206,2.12867,2.12867,8000000.0
2009-05-22 06:16:00,2.12784,2.12826,2.12784,2.12806,12000000.0
2009-05-22 06:17:00,2.12799,2.12861,2.12799,2.12834,10000000.0
2009-05-22 06:18:00,2.12821,2.1283,2.12814,2.12814,8000000.0
2009-05-22 06:19:00,2.12834,2.12863,2.12811,2.12811,10000000.0
2009-05-22 06:20:00,2.12845,2.12863,2.1284,2.12847,7000000.0
2009-05-22 06:21:00,2.12854,2.12901,2.12854,2.12893,9000000.0
2009-05-22 06:22:00,2.12885,2.12886,2.12822,2.12822,9000000.0
2009-05-22 06:23:00,2.12786,2.12788,2.1273,2.1273,9000000.0
2009-05-22 06:24:00,2.12738,2.12757,2.12732,2.12744,9000000.0
2009-05-22 06:25:00,2.12735,2.12735,2.1266,2.12685,11000000.0
2009-05-22 06:26:00,2.12704,2.12732,2.12691,2.12711,9000000.0
2009-05-22 06:27:00,2.12735,2.12795,2.12735,2.12792,9000000.0
2009-05-22 06:28:00,2.12794,2.12817,2.12794,2.12809,9000000.0
2009-05-22 06:29:00,2.12797,2.12811,2.12785,2.12804,8000000.0
2009-05-22 06:30:00,2.13126,2.13126,2.12827,2.12827,10000000.0
2009-05-22 06:31:00,2.12785,2.12801,2.12775,2.12787,7000000.0
2009-05-22 06:32:00,2.12794,2.12794,2.12752,2.12791,12000000.0
2009-05-22 06:33:00,2.1279,2.12816,2.1279,2.12816,7000000.0
2009-05-22 06:34:00,2.1281,2.12829,2.12804,2.12816,16000000.0
2009-05-22 06:35:00,2.12827,2.12827,2.12777,2.12777,8000000.0
2009-05-22 06:36:00,2.12799,2.1282,2.12766,2.12793,14000000.0
2009-05-22 06:37:00,2.12763,2.12763,2.12711,2.12711,9000000.0
2009-05-22 06:38:00,2.12746,2.12911,2.1273,2.1273,8000000.0
2009-05-22 06:39:00,2.12833,2.13072,2.12833,2.13072,8000000.0
2009-05-22 06:40:00,2.13147,2.13151,2.13101,2.13151,11000000.0
2009-05-22 06:41:00,2.13174,2.13261,2.13062,2.13261,10000000.0
2009-05-22 06:42:00,2.13293,2.13404,2.13293,2.13404,9000000.0
2009-05-22 06:43:00,2.13418,2.13426,2.13408,2.13408,6000000.0
2009-05-22 06:44:00,2.13405,2.13419,2.13402,2.13411,8000000.0
2009-05-22 06:45:00,2.13705,2.13705,2.13366,2.13366,9000000.0
2009-05-22 06:46:00,2.13405,2.13417,2.13368,2.13368,7000000.0
2009-05-22 06:47:00,2.13436,2.13489,2.13436,2.13467,8000000.0
2009-05-22 06:48:00,2.13531,2.13531,2.13192,2.13192,12000000.0
2009-05-22 06:49:00,2.13213,2.13258,2.13202,2.13229,9000000.0
2009-05-22 06:50:00,2.13309,2.13503,2.13309,2.13503,7000000.0
2009-05-22 06:51:00,2.13533,2.13556,2.13524,2.13524,9000000.0
2009-05-22 06:52:00,2.13502,2.13502,2.13291,2.13302,8000000.0
2009-05-22 06:53:00,2.13254,2.13576,2.13254,2.13576,10000000.0
2009-05-22 06:54:00,2.13588,2.13592,2.13466,2.13468,8000000.0
2009-05-22 06:55:00,2.13462,2.13462,2.1325,2.13274,10000000.0
2009-05-22 06:56:00,2.13242,2.13261,2.13242,2.1326,8000000.0
2009-05-22 06:57:00,2.13275,2.13286,2.13269,2.13269,7000000.0
2009-05-22 06:58:00,2.13284,2.13299,2.13282,2.13292,10000000.0
2009-05-22 06:59:00,2.13259,2.13266,2.13118,2.13118,11000000.0
2009-05-22 07:00:00,2.13438,2.13438,2.1309,2.1309,8000000.0
2009-05-22 07:01:00,2.12978,2.13004,2.12895,2.12895,8000000.0
2009-05-22 07:02:00,2.12867,2.1298,2.12658,2.12658,10000000.0
2009-05-22 07:03:00,2.1261,2.12631,2.12576,2.12576,7000000.0
2009-05-22 07:04:00,2.12516,2.12566,2.12516,2.12522,8000000.0
2009-05-22 07:05:00,2.12528,2.12549,2.12504,2.12537,11000000.0
2009-05-22 07:06:00,2.12505,2.12522,2.12466,2.12466,11000000.0
2009-05-22 07:07:00,2.12461,2.12492,2.12446,2.12446,7000000.0
2009-05-22 07:08:00,2.12439,2.12441,2.12289,2.12373,10000000.0
2009-05-22 07:09:00,2.12364,2.12429,2.12364,2.12419,10000000.0
2009-05-22 07:10:00,2.12437,2.12532,2.12437,2.12532,7000000.0
2009-05-22 07:11:00,2.12493,2.12493,2.12425,2.12425,7000000.0
2009-05-22 07:12:00,2.12419,2.12468,2.12419,2.1242,8000000.0
2009-05-22 07:13:00,2.12451,2.12493,2.12451,2.12485,8000000.0
2009-05-22 07:14:00,2.12506,2.12516,2.12479,2.12512,11000000.0
2009-05-22 07:15:00,2.12867,2.12867,2.1255,2.1255,8000000.0
2009-05-22 07:16:00,2.12488,2.12494,2.12467,2.12481,7000000.0
2009-05-22 07:17:00,2.1247,2.12478,2.12464,2.12478,7000000.0
2009-05-22 07:18:00,2.12496,2.12497,2.1247,2.12472,11000000.0
2009-05-22 07:19:00,2.12445,2.12445,2.12394,2.12394,7000000.0
2009-05-22 07:20:00,2.12389,2.12389,2.12318,2.12322,7000000.0
2009-05-22 07:21:00,2.12343,2.12416,2.12343,2.12414,7000000.0
2009-05-22 07:22:00,2.12407,2.12407,2.12343,2.12382,7000000.0
2009-05-22 07:23:00,2.12346,2.12356,2.12332,2.12336,11000000.0
2009-05-22 07:24:00,2.12358,2.12391,2.12345,2.12379,8000000.0
2009-05-22 07:25:00,2.12412,2.12434,2.12412,2.12434,7000000.0
2009-05-22 07:26:00,2.12427,2.12436,2.12399,2.12414,12000000.0
2009-05-22 07:27:00,2.12422,2.12437,2.12414,2.12432,9000000.0
2009-05-22 07:28:00,2.12435,2.12531,2.12435,2.12487,9000000.0
2009-05-22 07:29:00,2.12463,2.12471,2.12461,2.12471,7000000.0
2009-05-22 07:30:00,2.12783,2.12783,2.12487,2.12499,9000000.0
2009-05-22 07:31:00,2.12486,2.12549,2.12486,2.12538,10000000.0
2009-05-22 07:32:00,2.12525,2.12536,2.12477,2.12498,8000000.0
2009-05-22 07:33:00,2.12505,2.1251,2.12465,2.12465,9000000.0
2009-05-22 07:34:00,2.12455,2.12455,2.12412,2.12451,9000000.0
2009-05-22 07:35:00,2.12436,2.1248,2.12427,2.12427,7000000.0
2009-05-22 07:36:00,2.12423,2.12478,2.12268,2.12268,7000000.0
2009-05-22 07:37:00,2.12257,2.12509,2.12257,2.12509,7000000.0
2009-05-22 07:38:00,2.12523,2.12545,2.12513,2.12545,8000000.0
2009-05-22 07:39:00,2.12536,2.12584,2.12536,2.12577,11000000.0
2009-05-22 07:40:00,2.12595,2.12599,2.12553,2.12594,11000000.0
2009-05-22 07:41:00,2.12631,2.12654,2.12631,2.1264,8000000.0
2009-05-22 07:42:00,2.12652,2.12821,2.1264,2.12821,9000000.0
2009-05-22 07:43:00,2.12834,2.12834,2.1276,2.1279,11000000.0
2009-05-22 07:44:00,2.12784,2.1281,2.12744,2.12744,8000000.0
2009-05-22 07:45:00,2.13011,2.13011,2.12777,2.12778,7000000.0
2009-05-22 07:46:00,2.1274,2.12831,2.1274,2.12821,7000000.0
2009-05-22 07:47:00,2.12842,2.12863,2.12842,2.12851,8000000.0
2009-05-22 07:48:00,2.12852,2.12852,2.12767,2.12767,10000000.0
2009-05-22 07:49:00,2.12694,2.12722,2.12645,2.12652,7000000.0
2009-05-22 07:50:00,2.12636,2.12636,2.12609,2.12609,10000000.0
2009-05-22 07:51:00,2.12617,2.12632,2.12608,2.12614,8000000.0
2009-05-22 07:52:00,2.12611,2.12611,2.12536,2.1255,11000000.0
2009-05-22 07:53:00,2.12521,2.12706,2.12484,2.12706,7000000.0
2009-05-22 07:54:00,2.12737,2.12753,2.12669,2.12711,7000000.0
2009-05-22 07:55:00,2.12728,2.12753,2.12707,2.12731,10000000.0
2009-05-22 07:56:00,2.12718,2.12777,2.12711,2.12777,7000000.0
2009-05-22 07:57:00,2.12788,2.129,2.12788,2.129,8000000.0
2009-05-22 07:58:00,2.12891,2.12891,2.12849,2.12879,8000000.0
2009-05-22 07:59:00,2.12852,2.12852,2.12759,2.12759,7000000.0
2009-05-22 08:00:00,2.13085,2.13085,2.12799,2.12799,8000000.0
2009-05-22 08:01:00,2.12835,2.12851,2.12813,2.12813,7000000.0
2009-05-22 08:02:00,2.12852,2.12874,2.1285,2.12862,9000000.0
2009-05-22 08:03:00,2.12909,2.12946,2.12904,2.12935,10000000.0
2009-05-22 08:04:00,2.12894,2.12949,2.12894,2.12913,7000000.0
2009-05-22 08:05:00,2.12943,2.13032,2.12943,2.13032,14000000.0
2009-05-22 08:06:00,2.13064,2.13064,2.13019,2.13038,7000000.0
2009-05-22 08:07:00,2.13029,2.13119,2.13016,2.13119,7000000.0
2009-05-22 08:08:00,2.13059,2.1311,2.12959,2.13105,7000000.0
2009-05-22 08:09:00,2.13056,2.13064,2.13029,2.13049,8000000.0
2009-05-22 08:10:00,2.13043,2.13068,2.12936,2.12936,9000000.0
2009-05-22 08:11:00,2.12952,2.12988,2.12939,2.12962,10000000.0
2009-05-22 08:12:00,2.1295,2.12966,2.12902,2.12902,7000000.0
2009-05-22 08:13:00,2.12895,2.12927,2.12889,2.12908,9000000.0
2009-05-22 08:14:00,2.1292,2.1292,2.12781,2.12862,11000000.0
2009-05-22 08:15:00,2.12935,2.13181,2.12935,2.1294,10000000.0
2009-05-22 08:16:00,2.12934,2.12968,2.12934,2.12937,7000000.0
2009-05-22 08:17:00,2.1296,2.13109,2.1296,2.13109,9000000.0
2009-05-22 08:18:00,2.13114,2.13114,2.12917,2.12917,12000000.0
2009-05-22 08:19:00,2.13011,2.13136,2.12841,2.12841,9000000.0
2009-05-22 08:20:00,2.12823,2.13207,2.12812,2.13207,9000000.0
2009-05-22 08:21:00,2.12771,2.13261,2.12731,2.13261,9000000.0
2009-05-22 08:22:00,2.13041,2.1315,2.12835,2.13011,8000000.0
2009-05-22 08:23:00,2.13052,2.13198,2.12911,2.12911,9000000.0
2009-05-22 08:24:00,2.13001,2.13103,2.12817,2.13038,11000000.0
2009-05-22 08:25:00,2.12832,2.13031,2.12759,2.12811,8000000.0
2009-05-22 08:26:00,2.12818,2.13285,2.12818,2.13285,10000000.0
2009-05-22 08:27:00,2.13021,2.13268,2.13017,2.13268,10000000.0
2009-05-22 08:28:00,2.12859,2.13311,2.12859,2.1331,8000000.0
2009-05-22 08:29:00,2.13026,2.13138,2.12879,2.12879,8000000.0
2009-05-22 08:30:00,2.13307,2.13391,2.13103,2.13308,7000000.0
2009-05-22 08:31:00,2.13095,2.13479,2.13095,2.13218,10000000.0
2009-05-22 08:32:00,2.13477,2.13477,2.12985,2.13409,10000000.0
2009-05-22 08:33:00,2.13474,2.13474,2.12909,2.13011,11000000.0
2009-05-22 08:34:00,2.13171,2.1331,2.13006,2.13006,7000000.0
2009-05-22 08:35:00,2.13021,2.13428,2.13021,2.13428,10000000.0
2009-05-22 08:36:00,2.13213,2.13536,2.13212,2.13536,8000000.0
2009-05-22 08:37:00,2.13485,2.13546,2.13308,2.13546,11000000.0
2009-05-22 08:38:00,2.13295,2.13555,2.13254,2.13555,10000000.0
2009-05-22 08:39:00,2.13315,2.1345,2.13115,2.13115,11000000.0
2009-05-22 08:40:00,2.13459,2.13459,2.1309,2.13096,9000000.0
2009-05-22 08:41:00,2.13053,2.13433,2.13046,2.13164,10000000.0
2009-05-22 08:42:00,2.13444,2.13466,2.13207,2.13207,8000000.0
2009-05-22 08:43:00,2.13237,2.13608,2.13237,2.13608,10000000.0
2009-05-22 08:44:00,2.13647,2.13653,2.13286,2.13286,10000000.0
2009-05-22 08:45:00,2.13603,2.13603,2.13158,2.13158,10000000.0
2009-05-22 08:46:00,2.13562,2.13572,2.13176,2.13436,12000000.0
2009-05-22 08:47:00,2.13057,2.13489,2.13057,2.13277,9000000.0
2009-05-22 08:48:00,2.13323,2.13481,2.13164,2.13202,8000000.0
2009-05-22 08:49:00,2.13458,2.13458,2.13204,2.13204,8000000.0
2009-05-22 08:50:00,2.13424,2.13521,2.13277,2.13277,11000000.0
2009-05-22 08:51:00,2.13196,2.13559,2.13172,2.135,10000000.0
2009-05-22 08:52:00,2.13242,2.135,2.13242,2.135,7000000.0
2009-05-22 08:53:00,2.13294,2.13429,2.13155,2.13155,9000000.0
2009-05-22 08:54:00,2.1356,2.1356,2.13164,2.13458,9000000.0
2009-05-22 08:55:00,2.13231,2.13504,2.13217,2.13504,10000000.0
2009-05-22 08:56:00,2.13192,2.13572,2.13192,2.13572,10000000.0
2009-05-22 08:57:00,2.13254,2.13482,2.13254,2.13482,7000000.0
2009-05-22 08:58:00,2.13166,2.13485,2.1313,2.1313,11000000.0
2009-05-22 08:59:00,2.1306,2.13411,2.1306,2.13097,9000000.0
2009-05-22 09:00:00,2.13318,2.13318,2.13121,2.13121,8000000.0
2009-05-22 09:01:00,2.13355,2.13355,2.13023,2.13343,8000000.0
2009-05-22 09:02:00,2.13451,2.13462,2.13036,2.13036,7000000.0
2009-05-22 09:03:00,2.13146,2.13645,2.13146,2.13328,11000000.0
2009-05-22 09:04:00,2.13438,2.13574,2.13382,2.13574,7000000.0
2009-05-22 09:05:00,2.13397,2.13686,2.1334,2.13686,11000000.0
2009-05-22 09:06:00,2.13626,2.13626,2.13345,2.13615,8000000.0
2009-05-22 09:07:00,2.13379,2.13584,2.13379,2.13584,7000000.0
2009-05-22 09:08:00,2.13255,2.13721,2.13255,2.13721,8000000.0
2009-05-22 09:09:00,2.13538,2.13762,2.1347,2.13762,11000000.0
2009-05-22 09:10:00,2.13725,2.13758,2.13352,2.13758,12000000.0
2009-05-22 09:11:00,2.13384,2.13714,2.13371,2.13457,8000000.0
2009-05-22 09:12:00,2.13496,2.1377,2.13496,2.1377,8000000.0
2009-05-22 09:13:00,2.13874,2.13898,2.13597,2.13834,7000000.0
2009-05-22 09:14:00,2.13673,2.13888,2.13644,2.13888,8000000.0
2009-05-22 09:15:00,2.13815,2.13913,2.13714,2.13714,8000000.0
2009-05-22 09:16:00,2.13742,2.13889,2.1361,2.1361,10000000.0
2009-05-22 09:17:00,2.13608,2.14021,2.13608,2.14021,11000000.0
2009-05-22 09:18:00,2.13684,2.14104,2.13684,2.13777,9000000.0
2009-05-22 09:19:00,2.14033,2.14146,2.13879,2.14146,7000000.0
2009-05-22 09:20:00,2.13788,2.14061,2.13788,2.13793,8000000.0
2009-05-22 09:21:00,2.13822,2.13978,2.13732,2.13926,9000000.0
2009-05-22 09:22:00,2.13733,2.13886,2.13617,2.13617,11000000.0
2009-05-22 09:23:00,2.13591,2.1397,2.13582,2.1397,7000000.0
2009-05-22 09:24:00,2.1373,2.13905,2.13548,2.13548,7000000.0
2009-05-22 09:25:00,2.13534,2.1408,2.13534,2.1408,7000000.0
2009-05-22 09:26:00,2.13717,2.13985,2.13631,2.13631,9000000.0
2009-05-22 09:27:00,2.13596,2.13997,2.13589,2.13997,13000000.0
2009-05-22 09:28:00,2.13587,2.14019,2.13587,2.1377,8000000.0
2009-05-22 09:29:00,2.14188,2.14188,2.13712,2.13712,7000000.0
2009-05-22 09:30:00,2.1406,2.14099,2.13771,2.14099,9000000.0
2009-05-22 09:31:00,2.14058,2.14098,2.13846,2.13846,10000000.0
2009-05-22 09:32:00,2.13831,2.14165,2.13803,2.13803,10000000.0
2009-05-22 09:33:00,2.13789,2.14147,2.13789,2.13852,10000000.0
2009-05-22 09:34:00,2.1419,2.1419,2.13843,2.14153,8000000.0
2009-05-22 09:35:00,2.1382,2.14223,2.13818,2.1398,10000000.0
2009-05-22 09:36:00,2.14352,2.14356,2.14074,2.14279,7000000.0
2009-05-22 09:37:00,2.1428,2.14372,2.14144,2.14155,9000000.0
2009-05-22 09:38:00,2.1439,2.14468,2.14205,2.1445,8000000.0
2009-05-22 09:39:00,2.14073,2.1437,2.14073,2.1437,10000000.0
2009-05-22 09:40:00,2.13979,2.14508,2.13972,2.14508,7000000.0
2009-05-22 09:41:00,2.1418,2.14302,2.13983,2.13983,8000000.0
2009-05-22 09:42:00,2.14059,2.14526,2.14059,2.14459,11000000.0
2009-05-22 09:43:00,2.14543,2.1468,2.14543,2.1468,7000000.0
2009-05-22 09:44:00,2.14636,2.14686,2.14577,2.14664,9000000.0
2009-05-22 09:45:00,2.14551,2.14619,2.14488,2.14598,7000000.0
2009-05-22 09:46:00,2.14488,2.14575,2.14448,2.14448,8000000.0
2009-05-22 09:47:00,2.14561,2.14581,2.14412,2.14429,10000000.0
2009-05-22 09:48:00,2.14504,2.1456,2.14459,2.1456,9000000.0
2009-05-22 09:49:00,2.14497,2.14588,2.14495,2.14588,9000000.0
2009-05-22 09:50:00,2.1445,2.14579,2.14424,2.14499,9000000.0
2009-05-22 09:51:00,2.14335,2.14443,2.14313,2.14408,9000000.0
2009-05-22 09:52:00,2.14448,2.14479,2.14283,2.14302,8000000.0
2009-05-22 09:53:00,2.14306,2.14343,2.14193,2.14299,9000000.0
2009-05-22 09:54:00,2.14222,2.1426,2.14146,2.14235,7000000.0
2009-05-22 09:55:00,2.14179,2.14207,2.14095,2.14122,7000000.0
2009-05-22 09:56:00,2.14207,2.14207,2.14109,2.14198,7000000.0
2009-05-22 09:57:00,2.14116,2.14209,2.1405,2.1405,7000000.0
2009-05-22 09:58:00,2.13977,2.14169,2.13964,2.14169,10000000.0
2009-05-22 09:59:00,2.14036,2.14148,2.14035,2.14116,11000000.0
2009-05-22 10:00:00,2.14181,2.14181,2.14073,2.14073,7000000.0
2009-05-22 10:01:00,2.14037,2.14213,2.14015,2.14213,10000000.0
2009-05-22 10:02:00,2.14168,2.14233,2.14166,2.14233,9000000.0
2009-05-22 10:03:00,2.14166,2.14254,2.14095,2.14254,8000000.0
2009-05-22 10:04:00,2.14167,2.14271,2.14159,2.14271,9000000.0
2009-05-22 10:05:00,2.14123,2.14263,2.14123,2.14257,9000000.0
2009-05-22 10:06:00,2.14154,2.14292,2.14126,2.14285,8000000.0
2009-05-22 10:07:00,2.14214,2.14217,2.14059,2.1417,9000000.0
2009-05-22 10:08:00,2.14047,2.14169,2.14016,2.1404,9000000.0
2009-05-22 10:09:00,2.14069,2.14262,2.1404,2.14262,10000000.0
2009-05-22 10:10:00,2.14422,2.14422,2.14224,2.14279,11000000.0
2009-05-22 10:11:00,2.14281,2.1429,2.14067,2.14165,9000000.0
2009-05-22 10:12:00,2.14022,2.14148,2.14022,2.14104,7000000.0
2009-05-22 10:13:00,2.1409,2.14152,2.14059,2.14152,18000000.0
2009-05-22 10:14:00,2.14006,2.14109,2.14,2.14054,9000000.0
2009-05-22 10:15:00,2.14156,2.14163,2.13969,2.13969,8000000.0
2009-05-22 10:16:00,2.13978,2.1403,2.1394,2.1403,8000000.0
2009-05-22 10:17:00,2.13944,2.14068,2.13942,2.14068,8000000.0
2009-05-22 10:18:00,2.13953,2.14071,2.13913,2.14071,7000000.0
2009-05-22 10:19:00,2.13985,2.14018,2.13923,2.13923,7000000.0
2009-05-22 10:20:00,2.13947,2.14061,2.13947,2.14057,9000000.0
2009-05-22 10:21:00,2.1394,2.14105,2.13936,2.14105,7000000.0
2009-05-22 10:22:00,2.13996,2.13996,2.13824,2.13824,7000000.0
2009-05-22 10:23:00,2.139,2.13937,2.13766,2.13886,12000000.0
2009-05-22 10:24:00,2.13793,2.1393,2.13793,2.1393,8000000.0
2009-05-22 10:25:00,2.1383,2.13975,2.1383,2.13894,7000000.0
2009-05-22 10:26:00,2.13922,2.13922,2.13732,2.13732,8000000.0
2009-05-22 10:27:00,2.13763,2.13907,2.13763,2.13868,7000000.0
2009-05-22 10:28:00,2.13927,2.13927,2.13816,2.13872,7000000.0
2009-05-22 10:29:00,2.13843,2.13917,2.13833,2.13833,7000000.0
2009-05-22 10:30:00,2.1378,2.13845,2.13765,2.13766,7000000.0
2009-05-22 10:31:00,2.13694,2.13782,2.13618,2.13715,8000000.0
2009-05-22 10:32:00,2.13751,2.13861,2.13751,2.13829,11000000.0
2009-05-22 10:33:00,2.13777,2.13828,2.13757,2.13828,10000000.0
2009-05-22 10:34:00,2.13716,2.13826,2.13716,2.13762,9000000.0
2009-05-22 10:35:00,2.13799,2.13949,2.13799,2.13917,9000000.0
2009-05-22 10:36:00,2.13777,2.13905,2.13777,2.13896,9000000.0
2009-05-22 10:37:00,2.13842,2.1397,2.13842,2.13925,13000000.0
2009-05-22 10:38:00,2.13909,2.13974,2.13882,2.13966,7000000.0
2009-05-22 10:39:00,2.13915,2.13915,2.13808,2.13883,7000000.0
2009-05-22 10:40:00,2.13788,2.13948,2.13788,2.13941,8000000.0
2009-05-22 10:41:00,2.13932,2.13932,2.13737,2.13838,9000000.0
2009-05-22 10:42:00,2.13734,2.13904,2.13717,2.13904,8000000.0
2009-05-22 10:43:00,2.13892,2.13892,2.13792,2.13861,8000000.0
2009-05-22 10:44:00,2.13786,2.13867,2.13777,2.13867,9000000.0
2009-05-22 10:45:00,2.13826,2.13942,2.13783,2.13938,12000000.0
2009-05-22 10:46:00,2.13782,2.13925,2.13782,2.1385,11000000.0
2009-05-22 10:47:00,2.13745,2.13841,2.13745,2.13776,8000000.0
2009-05-22 10:48:00,2.13839,2.13883,2.13781,2.13883,11000000.0
2009-05-22 10:49:00,2.13821,2.14013,2.1381,2.14012,7000000.0
2009-05-22 10:50:00,2.13892,2.14037,2.13892,2.14013,9000000.0
2009-05-22 10:51:00,2.13875,2.14003,2.1387,2.13904,7000000.0
2009-05-22 10:52:00,2.13886,2.13935,2.13855,2.13919,9000000.0
2009-05-22 10:53:00,2.13857,2.14098,2.13857,2.14077,8000000.0
2009-05-22 10:54:00,2.13958,2.14073,2.13954,2.13992,10000000.0
2009-05-22 10:55:00,2.14026,2.14082,2.13921,2.13921,11000000.0
2009-05-22 10:56:00,2.13975,2.14168,2.13975,2.14166,8000000.0
2009-05-22 10:57:00,2.14068,2.14103,2.14022,2.14029,7000000.0
2009-05-22 10:58:00,2.14126,2.14126,2.13938,2.13981,8000000.0
2009-05-22 10:59:00,2.14086,2.14152,2.13988,2.14152,8000000.0
2009-05-22 11:00:00,2.14103,2.14161,2.14049,2.14161,8000000.0
2009-05-22 11:01:00,2.14011,2.1412,2.14011,2.14117,10000000.0
2009-05-22 11:02:00,2.14024,2.14139,2.14011,2.14139,8000000.0
2009-05-22 11:03:00,2.13994,2.14098,2.13962,2.13986,8000000.0
2009-05-22 11:04:00,2.14094,2.14094,2.13903,2.13903,7000000.0
2009-05-22 11:05:00,2.14032,2.14044,2.13955,2.13955,9000000.0
2009-05-22 11:06:00,2.13954,2.14071,2.13954,2.14071,10000000.0
2009-05-22 11:07:00,2.14013,2.14123,2.14013,2.14109,11000000.0
2009-05-22 11:08:00,2.13995,2.14111,2.13977,2.14044,7000000.0
2009-05-22 11:09:00,2.14078,2.14123,2.14014,2.1409,9000000.0
2009-05-22 11:10:00,2.14022,2.14164,2.14022,2.14147,8000000.0
2009-05-22 11:11:00,2.14165,2.14168,2.13982,2.14038,9000000.0
2009-05-22 11:12:00,2.14021,2.14021,2.13927,2.13938,7000000.0
2009-05-22 11:13:00,2.13919,2.14007,2.13903,2.14007,10000000.0
2009-05-22 11:14:00,2.13882,2.14017,2.13869,2.14017,7000000.0
2009-05-22 11:15:00,2.13951,2.14036,2.13951,2.13997,7000000.0
2009-05-22 11:16:00,2.13984,2.14118,2.13973,2.14117,11000000.0
2009-05-22 11:17:00,2.13994,2.14102,2.13984,2.14028,8000000.0
2009-05-22 11:18:00,2.14013,2.14152,2.14013,2.14014,11000000.0
2009-05-22 11:19:00,2.14108,2.14135,2.14013,2.14013,8000000.0
2009-05-22 11:20:00,2.13995,2.1403,2.13925,2.13925,7000000.0
2009-05-22 11:21:00,2.13942,2.13979,2.13899,2.13943,8000000.0
2009-05-22 11:22:00,2.13912,2.14108,2.13912,2.14108,7000000.0
2009-05-22 11:23:00,2.14065,2.14166,2.14065,2.14166,8000000.0
2009-05-22 11:24:00,2.14133,2.14233,2.14073,2.14191,7000000.0
2009-05-22 11:25:00,2.14211,2.14302,2.14178,2.14302,8000000.0
2009-05-22 11:26:00,2.14297,2.14339,2.1422,2.14339,8000000.0
2009-05-22 11:27:00,2.14173,2.14262,2.14142,2.14245,9000000.0
2009-05-22 11:28:00,2.14115,2.14264,2.14115,2.14185,9000000.0
2009-05-22 11:29:00,2.14211,2.14268,2.14132,2.14268,11000000.0
2009-05-22 11:30:00,2.14241,2.14248,2.1416,2.14169,7000000.0
2009-05-22 11:31:00,2.14256,2.14256,2.14136,2.14222,8000000.0
2009-05-22 11:32:00,2.14169,2.14226,2.1415,2.1419,7000000.0
2009-05-22 11:33:00,2.14102,2.14241,2.14097,2.14216,8000000.0
2009-05-22 11:34:00,2.14114,2.14303,2.14114,2.14303,8000000.0
2009-05-22 11:35:00,2.14231,2.14269,2.14149,2.14149,7000000.0
2009-05-22 11:36:00,2.14155,2.14238,2.14102,2.14218,9000000.0
2009-05-22 11:37:00,2.14129,2.14208,2.1412,2.1412,11000000.0
2009-05-22 11:38:00,2.14094,2.1419,2.14049,2.1419,12000000.0
2009-05-22 11:39:00,2.14168,2.14168,2.14012,2.14067,12000000.0
2009-05-22 11:40:00,2.14065,2.14182,2.14065,2.14182,8000000.0
2009-05-22 11:41:00,2.14104,2.14209,2.14104,2.14208,11000000.0
2009-05-22 11:42:00,2.14198,2.14218,2.14165,2.14169,9000000.0
2009-05-22 11:43:00,2.14136,2.14224,2.14125,2.14217,9000000.0
2009-05-22 11:44:00,2.14072,2.14189,2.14072,2.14075,8000000.0
2009-05-22 11:45:00,2.14124,2.1415,2.14087,2.14147,11000000.0
2009-05-22 11:46:00,2.14076,2.14191,2.14076,2.1419,12000000.0
2009-05-22 11:47:00,2.1401,2.14173,2.1401,2.14143,7000000.0
2009-05-22 11:48:00,2.1421,2.14241,2.14158,2.14158,10000000.0
2009-05-22 11:49:00,2.14135,2.14254,2.14135,2.14154,8000000.0
2009-05-22 11:50:00,2.14134,2.14257,2.14134,2.14139,11000000.0
2009-05-22 11:51:00,2.14257,2.14267,2.14146,2.14146,9000000.0
2009-05-22 11:52:00,2.14234,2.14248,2.1415,2.14231,13000000.0
2009-05-22 11:53:00,2.14135,2.14334,2.14093,2.14334,7000000.0
2009-05-22 11:54:00,2.14239,2.14331,2.14235,2.14281,7000000.0
2009-05-22 11:55:00,2.14247,2.14382,2.14247,2.14382,7000000.0
2009-05-22 11:56:00,2.14304,2.14336,2.14197,2.14197,7000000.0
2009-05-22 11:57:00,2.14279,2.14304,2.14165,2.14165,7000000.0
2009-05-22 11:58:00,2.14239,2.14239,2.1416,2.14224,7000000.0
2009-05-22 11:59:00,2.14128,2.14273,2.14128,2.14273,7000000.0
2009-05-22 12:00:00,2.14215,2.14331,2.14215,2.14233,10000000.0
2009-05-22 12:01:00,2.14289,2.14358,2.14247,2.14358,8000000.0
2009-05-22 12:02:00,2.143,2.14464,2.143,2.14397,9000000.0
2009-05-22 12:03:00,2.14469,2.14639,2.14469,2.14634,7000000.0
2009-05-22 12:04:00,2.14521,2.14682,2.14496,2.14682,7000000.0
2009-05-22 12:05:00,2.14525,2.14616,2.145,2.14608,10000000.0
2009-05-22 12:06:00,2.14588,2.1461,2.14491,2.14572,9000000.0
2009-05-22 12:07:00,2.14553,2.14638,2.14488,2.14638,10000000.0
2009-05-22 12:08:00,2.14539,2.14662,2.14523,2.14662,10000000.0
2009-05-22 12:09:00,2.14684,2.14692,2.14582,2.14582,9000000.0
2009-05-22 12:10:00,2.14532,2.14593,2.14516,2.14542,7000000.0
2009-05-22 12:11:00,2.146,2.14639,2.14559,2.14618,8000000.0
2009-05-22 12:12:00,2.14481,2.14569,2.14459,2.14569,11000000.0
2009-05-22 12:13:00,2.14441,2.1461,2.14418,2.1461,7000000.0
2009-05-22 12:14:00,2.1452,2.1463,2.14501,2.1463,7000000.0
2009-05-22 12:15:00,2.14615,2.14686,2.14556,2.14686,9000000.0
2009-05-22 12:16:00,2.14589,2.14693,2.14573,2.14598,11000000.0
2009-05-22 12:17:00,2.1459,2.14715,2.14568,2.146,9000000.0
2009-05-22 12:18:00,2.14593,2.14662,2.14593,2.14662,8000000.0
2009-05-22 12:19:00,2.14587,2.14727,2.14557,2.14727,9000000.0
2009-05-22 12:20:00,2.14647,2.14718,2.14605,2.14605,9000000.0
2009-05-22 12:21:00,2.14602,2.14635,2.14568,2.14635,10000000.0
2009-05-22 12:22:00,2.14546,2.14738,2.14546,2.14678,11000000.0
2009-05-22 12:23:00,2.14798,2.14798,2.14697,2.14715,12000000.0
2009-05-22 12:24:00,2.14829,2.14829,2.14618,2.14618,7000000.0
2009-05-22 12:25:00,2.1467,2.14716,2.14646,2.14697,9000000.0
2009-05-22 12:26:00,2.14609,2.14774,2.14555,2.14774,9000000.0
2009-05-22 12:27:00,2.147,2.14729,2.14626,2.14632,10000000.0
2009-05-22 12:28:00,2.14746,2.14755,2.1461,2.14701,10000000.0
2009-05-22 12:29:00,2.14622,2.14742,2.14622,2.14742,7000000.0
2009-05-22 12:30:00,2.1469,2.1469,2.14593,2.14593,11000000.0
2009-05-22 12:31:00,2.14688,2.14726,2.14608,2.14629,9000000.0
2009-05-22 12:32:00,2.14663,2.14713,2.14646,2.14672,8000000.0
2009-05-22 12:33:00,2.14731,2.14731,2.14573,2.14698,8000000.0
2009-05-22 12:34:00,2.14637,2.14679,2.14607,2.14679,11000000.0
2009-05-22 12:35:00,2.14604,2.14751,2.14604,2.1467,11000000.0
2009-05-22 12:36:00,2.14667,2.14711,2.1462,2.14642,10000000.0
2009-05-22 12:37:00,2.14683,2.14782,2.1465,2.14782,9000000.0
2009-05-22 12:38:00,2.14717,2.14804,2.14703,2.14804,7000000.0
2009-05-22 12:39:00,2.14708,2.14841,2.14669,2.1484,7000000.0
2009-05-22 12:40:00,2.14881,2.14885,2.14783,2.14828,9000000.0
2009-05-22 12:41:00,2.14758,2.14819,2.14758,2.14816,9000000.0
2009-05-22 12:42:00,2.14749,2.14885,2.14732,2.14885,11000000.0
2009-05-22 12:43:00,2.14764,2.14827,2.14754,2.14762,7000000.0
2009-05-22 12:44:00,2.14711,2.14776,2.14675,2.14708,7000000.0
2009-05-22 12:45:00,2.14662,2.14809,2.14628,2.14809,11000000.0
2009-05-22 12:46:00,2.14721,2.14796,2.14673,2.14796,8000000.0
2009-05-22 12:47:00,2.14759,2.14813,2.14714,2.14751,10000000.0
2009-05-22 12:48:00,2.14854,2.14854,2.14676,2.14721,9000000.0
2009-05-22 12:49:00,2.14786,2.14791,2.14732,2.14791,9000000.0
2009-05-22 12:50:00,2.14715,2.14819,2.14705,2.14819,9000000.0
2009-05-22 12:51:00,2.14754,2.14795,2.14731,2.14734,9000000.0
2009-05-22 12:52:00,2.14725,2.14832,2.14716,2.14832,10000000.0
2009-05-22 12:53:00,2.14719,2.14835,2.14719,2.14811,10000000.0
2009-05-22 12:54:00,2.14678,2.15808,2.14678,2.15168,8000000.0
2009-05-22 12:55:00,2.14848,2.14924,2.14835,2.14924,9000000.0
2009-05-22 12:56:00,2.14831,2.14925,2.14831,2.14862,11000000.0
2009-05-22 12:57:00,2.14812,2.1499,2.14812,2.1499,9000000.0
2009-05-22 12:58:00,2.14923,2.1498,2.14876,2.14876,7000000.0
2009-05-22 12:59:00,2.14828,2.16842,2.14828,2.15303,8000000.0
2009-05-22 13:00:00,2.14676,2.14771,2.1465,2.14767,11000000.0
2009-05-22 13:01:00,2.14721,2.14725,2.14656,2.14717,7000000.0
2009-05-22 13:02:00,2.14617,2.14713,2.14516,2.14516,10000000.0
2009-05-22 13:03:00,2.14666,2.14695,2.14547,2.14553,7000000.0
2009-05-22 13:04:00,2.14526,2.14671,2.14526,2.14671,7000000.0
2009-05-22 13:05:00,2.14589,2.14632,2.14554,2.14557,8000000.0
2009-05-22 13:06:00,2.14631,2.14631,2.14439,2.14439,11000000.0
2009-05-22 13:07:00,2.14404,2.14525,2.14404,2.14452,8000000.0
2009-05-22 13:08:00,2.14524,2.14539,2.14441,2.14441,8000000.0
2009-05-22 13:09:00,2.14473,2.14539,2.14446,2.14446,7000000.0
2009-05-22 13:10:00,2.14522,2.14557,2.14461,2.14518,12000000.0
2009-05-22 13:11:00,2.14436,2.14562,2.14436,2.14445,9000000.0
2009-05-22 13:12:00,2.14441,2.14461,2.14312,2.14361,8000000.0
2009-05-22 13:13:00,2.14202,2.14318,2.1416,2.14318,13000000.0
2009-05-22 13:14:00,2.14236,2.14374,2.14236,2.14368,8000000.0
2009-05-22 13:15:00,2.14278,2.14402,2.14274,2.14334,11000000.0
2009-05-22 13:16:00,2.14445,2.14445,2.14276,2.14308,8000000.0
2009-05-22 13:17:00,2.14218,2.14316,2.1415,2.1415,9000000.0
2009-05-22 13:18:00,2.14164,2.14257,2.14164,2.14188,7000000.0
2009-05-22 13:19:00,2.14251,2.14269,2.14188,2.14204,10000000.0
2009-05-22 13:20:00,2.14278,2.143,2.14219,2.14279,10000000.0
2009-05-22 13:21:00,2.14236,2.14245,2.14146,2.14244,12000000.0
2009-05-22 13:22:00,2.14176,2.14291,2.14176,2.1429,9000000.0
2009-05-22 13:23:00,2.14231,2.14257,2.14118,2.14118,7000000.0
2009-05-22 13:24:00,2.14098,2.14195,2.14082,2.1412,7000000.0
2009-05-22 13:25:00,2.14088,2.14186,2.14079,2.14147,9000000.0
2009-05-22 13:26:00,2.14145,2.14229,2.141,2.14213,10000000.0
2009-05-22 13:27:00,2.14089,2.14227,2.14089,2.14227,11000000.0
2009-05-22 13:28:00,2.14212,2.14238,2.14158,2.14197,9000000.0
2009-05-22 13:29:00,2.14049,2.14175,2.14018,2.14168,7000000.0
2009-05-22 13:30:00,2.14076,2.14242,2.14039,2.1422,7000000.0
2009-05-22 13:31:00,2.14164,2.14239,2.14164,2.14191,7000000.0
2009-05-22 13:32:00,2.14218,2.14283,2.14175,2.14265,9000000.0
2009-05-22 13:33:00,2.14194,2.14238,2.14157,2.14211,7000000.0
2009-05-22 13:34:00,2.14119,2.14238,2.14119,2.14238,8000000.0
2009-05-22 13:35:00,2.14169,2.14308,2.14169,2.14308,9000000.0
2009-05-22 13:36:00,2.14266,2.14334,2.14256,2.14271,10000000.0
2009-05-22 13:37:00,2.14333,2.14366,2.14266,2.1434,8000000.0
2009-05-22 13:38:00,2.14285,2.14382,2.14251,2.14251,7000000.0
2009-05-22 13:39:00,2.1421,2.14339,2.1421,2.14326,9000000.0
2009-05-22 13:40:00,2.14222,2.14348,2.1421,2.14288,10000000.0
2009-05-22 13:41:00,2.1429,2.14384,2.14277,2.14356,9000000.0
2009-05-22 13:42:00,2.14291,2.14339,2.1425,2.14333,10000000.0
2009-05-22 13:43:00,2.14254,2.1438,2.14254,2.14281,7000000.0
2009-05-22 13:44:00,2.14289,2.14387,2.14289,2.14303,8000000.0
2009-05-22 13:45:00,2.14341,2.1437,2.14315,2.14365,7000000.0
2009-05-22 13:46:00,2.14264,2.14349,2.14254,2.14321,9000000.0
2009-05-22 13:47:00,2.14257,2.14401,2.14246,2.14401,15000000.0
2009-05-22 13:48:00,2.14344,2.14428,2.14343,2.14428,10000000.0
2009-05-22 13:49:00,2.14343,2.1441,2.14334,2.1441,10000000.0
2009-05-22 13:50:00,2.1436,2.1442,2.14326,2.14368,8000000.0
2009-05-22 13:51:00,2.14412,2.14461,2.1437,2.14373,9000000.0
2009-05-22 13:52:00,2.14433,2.14457,2.14383,2.14448,11000000.0
2009-05-22 13:53:00,2.14337,2.14445,2.14336,2.14445,11000000.0
2009-05-22 13:54:00,2.14398,2.14633,2.14398,2.14633,8000000.0
2009-05-22 13:55:00,2.14608,2.14674,2.14608,2.14674,7000000.0
2009-05-22 13:56:00,2.14556,2.14678,2.14556,2.14663,7000000.0
2009-05-22 13:57:00,2.14537,2.14636,2.14524,2.14636,8000000.0
2009-05-22 13:58:00,2.14521,2.1466,2.14511,2.14558,12000000.0
2009-05-22 13:59:00,2.14521,2.14627,2.14519,2.14586,8000000.0
2009-05-22 14:00:00,2.14632,2.14743,2.14609,2.14677,7000000.0
2009-05-22 14:01:00,2.14615,2.14691,2.14499,2.14499,11000000.0
2009-05-22 14:02:00,2.14592,2.14622,2.14475,2.14569,12000000.0
2009-05-22 14:03:00,2.14463,2.14657,2.14463,2.14592,9000000.0
2009-05-22 14:04:00,2.14554,2.14626,2.14531,2.14535,7000000.0
2009-05-22 14:05:00,2.14519,2.14607,2.14511,2.14546,8000000.0
2009-05-22 14:06:00,2.14583,2.14676,2.14578,2.14579,11000000.0
2009-05-22 14:07:00,2.14659,2.14659,2.14547,2.14608,8000000.0
2009-05-22 14:08:00,2.14499,2.14614,2.14496,2.14523,10000000.0
2009-05-22 14:09:00,2.14615,2.14618,2.14487,2.14559,8000000.0
2009-05-22 14:10:00,2.14467,2.146,2.14457,2.14599,8000000.0
2009-05-22 14:11:00,2.14513,2.14674,2.14513,2.14618,10000000.0
2009-05-22 14:12:00,2.14535,2.14644,2.14507,2.14507,7000000.0
2009-05-22 14:13:00,2.1444,2.14532,2.1442,2.14532,13000000.0
2009-05-22 14:14:00,2.14436,2.14465,2.14329,2.14329,8000000.0
2009-05-22 14:15:00,2.14437,2.14501,2.14393,2.14428,10000000.0
2009-05-22 14:16:00,2.14412,2.14526,2.14379,2.14466,12000000.0
2009-05-22 14:17:00,2.14427,2.14464,2.14385,2.14417,8000000.0
2009-05-22 14:18:00,2.14552,2.14582,2.14454,2.14549,7000000.0
2009-05-22 14:19:00,2.14492,2.14569,2.14375,2.14375,8000000.0
2009-05-22 14:20:00,2.14471,2.1448,2.14268,2.14307,8000000.0
2009-05-22 14:21:00,2.14243,2.14288,2.14212,2.14227,11000000.0
2009-05-22 14:22:00,2.14342,2.14342,2.13897,2.13897,9000000.0
2009-05-22 14:23:00,2.14038,2.14038,2.1389,2.13903,7000000.0
2009-05-22 14:24:00,2.14017,2.14164,2.14003,2.14133,7000000.0
2009-05-22 14:25:00,2.14083,2.14083,2.13947,2.14057,7000000.0
2009-05-22 14:26:00,2.13966,2.1408,2.13935,2.1408,9000000.0
2009-05-22 14:27:00,2.13987,2.14042,2.13958,2.13981,7000000.0
2009-05-22 14:28:00,2.13945,2.14069,2.13945,2.14066,11000000.0
2009-05-22 14:29:00,2.13937,2.1408,2.13934,2.13973,9000000.0
2009-05-22 14:30:00,2.14038,2.14102,2.13993,2.14102,7000000.0
2009-05-22 14:31:00,2.14003,2.14093,2.13994,2.14093,10000000.0
2009-05-22 14:32:00,2.14051,2.14112,2.13991,2.13991,7000000.0
2009-05-22 14:33:00,2.14126,2.14141,2.13976,2.13976,9000000.0
2009-05-22 14:34:00,2.14052,2.14074,2.1393,2.14074,10000000.0
2009-05-22 14:35:00,2.14009,2.14071,2.13916,2.13942,7000000.0
2009-05-22 14:36:00,2.13812,2.13912,2.13777,2.13784,11000000.0
2009-05-22 14:37:00,2.13844,2.13934,2.13782,2.1393,7000000.0
2009-05-22 14:38:00,2.13887,2.13978,2.13843,2.13978,7000000.0
2009-05-22 14:39:00,2.14025,2.14031,2.13866,2.13932,10000000.0
2009-05-22 14:40:00,2.13875,2.13972,2.13875,2.13946,7000000.0
2009-05-22 14:41:00,2.13836,2.13919,2.13815,2.13876,8000000.0
2009-05-22 14:42:00,2.13974,2.13985,2.13868,2.13873,14000000.0
2009-05-22 14:43:00,2.13984,2.14056,2.1395,2.13965,10000000.0
2009-05-22 14:44:00,2.13976,2.13976,2.13801,2.13801,8000000.0
2009-05-22 14:45:00,2.13789,2.13899,2.13767,2.1386,10000000.0
2009-05-22 14:46:00,2.13724,2.13884,2.13724,2.13852,8000000.0
2009-05-22 14:47:00,2.13934,2.13952,2.13775,2.13775,12000000.0
2009-05-22 14:48:00,2.13827,2.13869,2.13741,2.13869,7000000.0
2009-05-22 14:49:00,2.13789,2.13853,2.13758,2.13775,10000000.0
2009-05-22 14:50:00,2.13899,2.13899,2.13745,2.13782,8000000.0
2009-05-22 14:51:00,2.13769,2.1386,2.13758,2.13787,9000000.0
2009-05-22 14:52:00,2.13915,2.13915,2.13767,2.13804,9000000.0
2009-05-22 14:53:00,2.13794,2.13832,2.13679,2.13832,11000000.0
2009-05-22 14:54:00,2.1377,2.13922,2.13769,2.13846,9000000.0
2009-05-22 14:55:00,2.1398,2.13993,2.13843,2.13843,9000000.0
2009-05-22 14:56:00,2.13886,2.13985,2.13886,2.13983,7000000.0
2009-05-22 14:57:00,2.13877,2.14079,2.13877,2.14079,10000000.0
2009-05-22 14:58:00,2.14036,2.14063,2.13942,2.13942,9000000.0
2009-05-22 14:59:00,2.14055,2.14055,2.13911,2.14004,8000000.0
2009-05-22 15:00:00,2.14009,2.14062,2.1397,2.14045,7000000.0
2009-05-22 15:01:00,2.1387,2.14043,2.1387,2.14043,8000000.0
2009-05-22 15:02:00,2.13976,2.14035,2.13929,2.14018,7000000.0
2009-05-22 15:03:00,2.14086,2.14119,2.13985,2.14036,9000000.0
2009-05-22 15:04:00,2.14069,2.14203,2.14069,2.14195,11000000.0
2009-05-22 15:05:00,2.14126,2.14156,2.14065,2.1411,7000000.0
2009-05-22 15:06:00,2.14154,2.14154,2.1401,2.14081,11000000.0
2009-05-22 15:07:00,2.14033,2.14103,2.14033,2.14052,11000000.0
2009-05-22 15:08:00,2.14156,2.14191,2.14079,2.14142,8000000.0
2009-05-22 15:09:00,2.1408,2.14139,2.14023,2.14049,7000000.0
2009-05-22 15:10:00,2.14154,2.14329,2.14154,2.14329,10000000.0
2009-05-22 15:11:00,2.14341,2.1456,2.14341,2.14413,7000000.0
2009-05-22 15:12:00,2.14432,2.14642,2.14414,2.14642,11000000.0
2009-05-22 15:13:00,2.14535,2.14803,2.14535,2.14794,9000000.0
2009-05-22 15:14:00,2.14723,2.14944,2.14723,2.14895,10000000.0
2009-05-22 15:15:00,2.14863,2.14863,2.14653,2.14777,11000000.0
2009-05-22 15:16:00,2.14784,2.14812,2.14682,2.14748,11000000.0
2009-05-22 15:17:00,2.14725,2.14885,2.14697,2.14885,7000000.0
2009-05-22 15:18:00,2.14816,2.15146,2.14809,2.15103,7000000.0
2009-05-22 15:19:00,2.15144,2.15144,2.14846,2.14846,10000000.0
2009-05-22 15:20:00,2.14922,2.14922,2.1471,2.14752,11000000.0
2009-05-22 15:21:00,2.14791,2.14909,2.14791,2.14848,11000000.0
2009-05-22 15:22:00,2.14872,2.14898,2.14763,2.14763,9000000.0
2009-05-22 15:23:00,2.14792,2.14792,2.14648,2.14744,7000000.0
2009-05-22 15:24:00,2.14815,2.14854,2.14708,2.14786,7000000.0
2009-05-22 15:25:00,2.14834,2.14935,2.14699,2.14935,10000000.0
2009-05-22 15:26:00,2.14901,2.1497,2.14843,2.14874,8000000.0
2009-05-22 15:27:00,2.14828,2.15037,2.14805,2.15037,7000000.0
2009-05-22 15:28:00,2.14994,2.15027,2.14923,2.14992,11000000.0
2009-05-22 15:29:00,2.14882,2.15047,2.14866,2.14961,10000000.0
2009-05-22 15:30:00,2.15039,2.15042,2.14643,2.14759,9000000.0
2009-05-22 15:31:00,2.14694,2.14837,2.14688,2.14803,7000000.0
2009-05-22 15:32:00,2.14735,2.14888,2.14735,2.14869,9000000.0
2009-05-22 15:33:00,2.14856,2.14943,2.14761,2.14863,13000000.0
2009-05-22 15:34:00,2.14892,2.15002,2.14857,2.14857,13000000.0
2009-05-22 15:35:00,2.15017,2.15026,2.14899,2.15009,9000000.0
2009-05-22 15:36:00,2.15027,2.15136,2.15008,2.15136,7000000.0
2009-05-22 15:37:00,2.14974,2.15083,2.14942,2.14946,9000000.0
2009-05-22 15:38:00,2.15086,2.15135,2.14977,2.15081,8000000.0
2009-05-22 15:39:00,2.15074,2.1516,2.15018,2.15041,9000000.0
2009-05-22 15:40:00,2.1503,2.1533,2.15027,2.1533,11000000.0
2009-05-22 15:41:00,2.15383,2.15456,2.15284,2.15456,9000000.0
2009-05-22 15:42:00,2.15319,2.15918,2.1531,2.15424,10000000.0
2009-05-22 15:43:00,2.15473,2.15501,2.15314,2.15423,10000000.0
2009-05-22 15:44:00,2.15417,2.15616,2.1536,2.15566,7000000.0
2009-05-22 15:45:00,2.1559,2.15705,2.15575,2.15676,11000000.0
2009-05-22 15:46:00,2.15629,2.15688,2.15557,2.1568,7000000.0
2009-05-22 15:47:00,2.15695,2.15789,2.15636,2.15656,7000000.0
2009-05-22 15:48:00,2.15665,2.15705,2.15611,2.15695,7000000.0
2009-05-22 15:49:00,2.15525,2.15777,2.15525,2.15777,8000000.0
2009-05-22 15:50:00,2.157,2.15738,2.15642,2.15677,7000000.0
2009-05-22 15:51:00,2.15749,2.15749,2.15603,2.15647,7000000.0
2009-05-22 15:52:00,2.15597,2.15846,2.15597,2.15801,8000000.0
2009-05-22 15:53:00,2.15718,2.15775,2.15657,2.15701,8000000.0
2009-05-22 15:54:00,2.15764,2.15813,2.15676,2.15799,8000000.0
2009-05-22 15:55:00,2.15801,2.15801,2.15699,2.15772,7000000.0
2009-05-22 15:56:00,2.15662,2.1573,2.15585,2.15697,7000000.0
2009-05-22 15:57:00,2.1552,2.15637,2.15505,2.15605,10000000.0
2009-05-22 15:58:00,2.15515,2.15594,2.15367,2.15367,9000000.0
2009-05-22 15:59:00,2.15436,2.15698,2.15395,2.15698,7000000.0
2009-05-22 16:00:00,2.15681,2.15718,2.15614,2.15708,9000000.0
2009-05-22 16:01:00,2.15705,2.15758,2.15615,2.15672,9000000.0
2009-05-22 16:02:00,2.15502,2.1567,2.15448,2.1567,9000000.0
2009-05-22 16:03:00,2.1566,2.15719,2.15565,2.15624,11000000.0
2009-05-22 16:04:00,2.15546,2.15635,2.15539,2.15569,8000000.0
2009-05-22 16:05:00,2.15493,2.15504,2.15314,2.15389,8000000.0
2009-05-22 16:06:00,2.15271,2.15455,2.15268,2.15397,10000000.0
2009-05-22 16:07:00,2.15512,2.15525,2.15425,2.15464,7000000.0
2009-05-22 16:08:00,2.15459,2.15487,2.1539,2.15429,11000000.0
2009-05-22 16:09:00,2.15568,2.15572,2.1539,2.1539,10000000.0
2009-05-22 16:10:00,2.15418,2.15475,2.15396,2.15475,8000000.0
2009-05-22 16:11:00,2.15426,2.15496,2.15364,2.15456,12000000.0
2009-05-22 16:12:00,2.15502,2.15515,2.15353,2.15471,7000000.0
2009-05-22 16:13:00,2.15468,2.15537,2.15451,2.15463,8000000.0
2009-05-22 16:14:00,2.1551,2.15562,2.15442,2.1555,8000000.0
2009-05-22 16:15:00,2.15508,2.15559,2.1546,2.15523,10000000.0
2009-05-22 16:16:00,2.15618,2.15635,2.1547,2.15549,9000000.0
2009-05-22 16:17:00,2.15515,2.15531,2.15408,2.15431,11000000.0
2009-05-22 16:18:00,2.15491,2.15491,2.15421,2.15446,10000000.0
2009-05-22 16:19:00,2.15394,2.1555,2.15378,2.1555,10000000.0
2009-05-22 16:20:00,2.15488,2.15615,2.15488,2.15613,10000000.0
2009-05-22 16:21:00,2.15494,2.15719,2.15494,2.15594,12000000.0
2009-05-22 16:22:00,2.15564,2.15689,2.15554,2.15689,7000000.0
2009-05-22 16:23:00,2.155,2.15654,2.15458,2.15614,8000000.0
2009-05-22 16:24:00,2.15563,2.15665,2.15534,2.15611,8000000.0
2009-05-22 16:25:00,2.15627,2.15702,2.15575,2.15702,11000000.0
2009-05-22 16:26:00,2.15563,2.15666,2.1553,2.15599,7000000.0
2009-05-22 16:27:00,2.15688,2.15698,2.15525,2.15573,7000000.0
2009-05-22 16:28:00,2.15483,2.15645,2.15483,2.15645,9000000.0
2009-05-22 16:29:00,2.15531,2.15645,2.15479,2.15485,8000000.0
2009-05-22 16:30:00,2.15487,2.15586,2.15476,2.15537,7000000.0
2009-05-22 16:31:00,2.15616,2.1567,2.15523,2.15663,8000000.0
2009-05-22 16:32:00,2.15648,2.15726,2.15511,2.15726,11000000.0
2009-05-22 16:33:00,2.15711,2.15781,2.15587,2.15635,12000000.0
2009-05-22 16:34:00,2.15581,2.15722,2.15581,2.15637,7000000.0
2009-05-22 16:35:00,2.15723,2.15752,2.1566,2.1566,10000000.0
2009-05-22 16:36:00,2.15621,2.1571,2.15596,2.15702,10000000.0
2009-05-22 16:37:00,2.15634,2.15754,2.15634,2.15751,8000000.0
2009-05-22 16:38:00,2.15679,2.15747,2.15605,2.15605,9000000.0
2009-05-22 16:39:00,2.15673,2.15709,2.15624,2.15709,10000000.0
2009-05-22 16:40:00,2.15649,2.15732,2.15595,2.15731,9000000.0
2009-05-22 16:41:00,2.15637,2.15824,2.15621,2.15824,10000000.0
2009-05-22 16:42:00,2.15777,2.15818,2.15664,2.15706,7000000.0
2009-05-22 16:43:00,2.15678,2.15761,2.15625,2.15673,7000000.0
2009-05-22 16:44:00,2.15754,2.15754,2.15362,2.15391,8000000.0
2009-05-22 16:45:00,2.15372,2.15372,2.15228,2.15248,9000000.0
2009-05-22 16:46:00,2.15415,2.15532,2.15289,2.15532,9000000.0
2009-05-22 16:47:00,2.15586,2.15622,2.15478,2.15486,10000000.0
2009-05-22 16:48:00,2.15602,2.15602,2.15429,2.15439,9000000.0
2009-05-22 16:49:00,2.15473,2.15519,2.15423,2.15423,9000000.0
2009-05-22 16:50:00,2.154,2.15496,2.15364,2.15403,8000000.0
2009-05-22 16:51:00,2.15466,2.1552,2.15397,2.15451,8000000.0
2009-05-22 16:52:00,2.15471,2.15502,2.15358,2.15462,9000000.0
2009-05-22 16:53:00,2.15362,2.1553,2.15361,2.1553,10000000.0
2009-05-22 16:54:00,2.1545,2.1562,2.15435,2.15611,8000000.0
2009-05-22 16:55:00,2.15562,2.15684,2.15562,2.15647,7000000.0
2009-05-22 16:56:00,2.15812,2.15812,2.15658,2.15686,11000000.0
2009-05-22 16:57:00,2.15617,2.15666,2.15591,2.15648,9000000.0
2009-05-22 16:58:00,2.15552,2.15674,2.15552,2.15599,9000000.0
2009-05-22 16:59:00,2.15547,2.15753,2.15543,2.15751,7000000.0
2009-05-22 17:00:00,2.15744,2.15763,2.15638,2.15715,8000000.0
2009-05-22 17:01:00,2.1563,2.15666,2.15549,2.15557,7000000.0
2009-05-22 17:02:00,2.15605,2.15823,2.15605,2.15823,9000000.0
2009-05-22 17:03:00,2.15924,2.15965,2.1584,2.15955,9000000.0
2009-05-22 17:04:00,2.15884,2.16069,2.15884,2.16069,8000000.0
2009-05-22 17:05:00,2.16066,2.16163,2.16049,2.16145,10000000.0
2009-05-22 17:06:00,2.15989,2.16102,2.15964,2.16063,7000000.0
2009-05-22 17:07:00,2.16043,2.16179,2.16042,2.16123,7000000.0
2009-05-22 17:08:00,2.16249,2.16296,2.16172,2.16272,7000000.0
2009-05-22 17:09:00,2.16237,2.16342,2.16191,2.16342,8000000.0
2009-05-22 17:10:00,2.16298,2.16332,2.16171,2.16331,9000000.0
2009-05-22 17:11:00,2.16273,2.16297,2.16153,2.16167,7000000.0
2009-05-22 17:12:00,2.16261,2.16303,2.16205,2.16303,9000000.0
2009-05-22 17:13:00,2.16174,2.16238,2.16173,2.16192,7000000.0
2009-05-22 17:14:00,2.1619,2.16292,2.1619,2.16241,8000000.0
2009-05-22 17:15:00,2.16368,2.16388,2.16277,2.16346,8000000.0
2009-05-22 17:16:00,2.16463,2.16463,2.16289,2.16452,11000000.0
2009-05-22 17:17:00,2.16357,2.16415,2.16321,2.16343,7000000.0
2009-05-22 17:18:00,2.16259,2.16386,2.16248,2.16386,7000000.0
2009-05-22 17:19:00,2.16298,2.16406,2.16279,2.16406,8000000.0
2009-05-22 17:20:00,2.16344,2.16383,2.16293,2.16351,10000000.0
2009-05-22 17:21:00,2.16253,2.16307,2.16209,2.16307,9000000.0
2009-05-22 17:22:00,2.16263,2.16305,2.16252,2.16252,9000000.0
2009-05-22 17:23:00,2.1629,2.16417,2.1629,2.16417,9000000.0
2009-05-22 17:24:00,2.16308,2.16439,2.16308,2.16332,13000000.0
2009-05-22 17:25:00,2.16325,2.16371,2.16272,2.16314,10000000.0
2009-05-22 17:26:00,2.16347,2.16586,2.16347,2.16586,11000000.0
2009-05-22 17:27:00,2.16623,2.16631,2.16377,2.16529,13000000.0
2009-05-22 17:28:00,2.16489,2.16602,2.16489,2.16503,7000000.0
2009-05-22 17:29:00,2.16558,2.16628,2.16495,2.16495,10000000.0
2009-05-22 17:30:00,2.16502,2.16558,2.16405,2.16405,8000000.0
2009-05-22 17:31:00,2.16329,2.16443,2.16245,2.16245,9000000.0
2009-05-22 17:32:00,2.16327,2.16327,2.16216,2.16243,9000000.0
2009-05-22 17:33:00,2.16211,2.16382,2.16211,2.16286,8000000.0
2009-05-22 17:34:00,2.16353,2.16353,2.16177,2.1628,11000000.0
2009-05-22 17:35:00,2.16139,2.16352,2.16128,2.16344,7000000.0
2009-05-22 17:36:00,2.16219,2.16308,2.162,2.16299,10000000.0
2009-05-22 17:37:00,2.16297,2.16395,2.16297,2.16385,7000000.0
2009-05-22 17:38:00,2.16326,2.16389,2.16303,2.16344,7000000.0
2009-05-22 17:39:00,2.1636,2.16461,2.1636,2.1641,8000000.0
2009-05-22 17:40:00,2.16411,2.1646,2.16292,2.16359,10000000.0
2009-05-22 17:41:00,2.16253,2.16395,2.16253,2.16395,10000000.0
2009-05-22 17:42:00,2.16345,2.1637,2.16258,2.16355,9000000.0
2009-05-22 17:43:00,2.1632,2.16329,2.16224,2.16224,8000000.0
2009-05-22 17:44:00,2.16263,2.1636,2.16213,2.1636,10000000.0
2009-05-22 17:45:00,2.16316,2.16316,2.16265,2.16265,7000000.0
2009-05-22 17:46:00,2.16272,2.16382,2.16256,2.16382,9000000.0
2009-05-22 17:47:00,2.16265,2.16355,2.16184,2.16184,9000000.0
2009-05-22 17:48:00,2.16282,2.16294,2.16166,2.16212,7000000.0
2009-05-22 17:49:00,2.16127,2.16225,2.16061,2.16225,9000000.0
2009-05-22 17:50:00,2.16105,2.16208,2.16078,2.16208,8000000.0
2009-05-22 17:51:00,2.16241,2.16241,2.16115,2.1617,9000000.0
2009-05-22 17:52:00,2.16083,2.1622,2.16083,2.16093,12000000.0
2009-05-22 17:53:00,2.16081,2.16236,2.1606,2.16236,11000000.0
2009-05-22 17:54:00,2.16176,2.16315,2.16171,2.16315,8000000.0
2009-05-22 17:55:00,2.16277,2.16481,2.16277,2.16481,11000000.0
2009-05-22 17:56:00,2.16465,2.16465,2.16286,2.16315,8000000.0
2009-05-22 17:57:00,2.16431,2.16495,2.16357,2.16495,10000000.0
2009-05-22 17:58:00,2.16487,2.16487,2.163,2.16351,10000000.0
2009-05-22 17:59:00,2.16406,2.16504,2.16392,2.16504,9000000.0
2009-05-22 18:00:00,2.16537,2.16595,2.16488,2.16543,7000000.0
2009-05-22 18:01:00,2.16481,2.16606,2.1646,2.16606,8000000.0
2009-05-22 18:02:00,2.16583,2.16728,2.16577,2.16728,9000000.0
2009-05-22 18:03:00,2.16657,2.16735,2.16612,2.16612,7000000.0
2009-05-22 18:04:00,2.1667,2.16693,2.16569,2.16601,8000000.0
2009-05-22 18:05:00,2.1651,2.16627,2.1651,2.16627,8000000.0
2009-05-22 18:06:00,2.16513,2.1661,2.16513,2.1661,10000000.0
2009-05-22 18:07:00,2.16649,2.16671,2.16547,2.16547,7000000.0
2009-05-22 18:08:00,2.16673,2.16677,2.16591,2.16639,7000000.0
2009-05-22 18:09:00,2.16658,2.16658,2.16581,2.16653,8000000.0
2009-05-22 18:10:00,2.16533,2.1668,2.16533,2.16671,11000000.0
2009-05-22 18:11:00,2.16644,2.16665,2.16559,2.16665,8000000.0
2009-05-22 18:12:00,2.16559,2.16637,2.16523,2.16583,9000000.0
2009-05-22 18:13:00,2.16563,2.16703,2.16501,2.16703,15000000.0
2009-05-22 18:14:00,2.16622,2.16705,2.1661,2.1661,7000000.0
2009-05-22 18:15:00,2.16674,2.16699,2.16624,2.1666,9000000.0
2009-05-22 18:16:00,2.16569,2.16625,2.16569,2.1662,10000000.0
2009-05-22 18:17:00,2.16588,2.16652,2.16588,2.16652,7000000.0
2009-05-22 18:18:00,2.16558,2.16701,2.16558,2.16637,11000000.0
2009-05-22 18:19:00,2.16621,2.16709,2.16615,2.16709,9000000.0
2009-05-22 18:20:00,2.16661,2.16836,2.16661,2.16836,8000000.0
2009-05-22 18:21:00,2.16754,2.16808,2.16731,2.16731,8000000.0
2009-05-22 18:22:00,2.16806,2.16806,2.16662,2.16706,7000000.0
2009-05-22 18:23:00,2.16684,2.16792,2.16684,2.16745,8000000.0
2009-05-22 18:24:00,2.16716,2.16848,2.16702,2.16848,9000000.0
2009-05-22 18:25:00,2.16784,2.16886,2.16747,2.16747,10000000.0
2009-05-22 18:26:00,2.16798,2.16798,2.16652,2.1675,7000000.0
2009-05-22 18:27:00,2.16635,2.16756,2.16622,2.16748,8000000.0
2009-05-22 18:28:00,2.16644,2.16706,2.16557,2.16557,8000000.0
2009-05-22 18:29:00,2.1665,2.16708,2.16573,2.16708,8000000.0
2009-05-22 18:30:00,2.16708,2.16758,2.16635,2.16743,9000000.0
2009-05-22 18:31:00,2.16617,2.16756,2.16617,2.16754,7000000.0
2009-05-22 18:32:00,2.16612,2.16694,2.16612,2.16618,8000000.0
2009-05-22 18:33:00,2.16671,2.16711,2.16617,2.1668,8000000.0
2009-05-22 18:34:00,2.16669,2.16799,2.16666,2.16799,9000000.0
2009-05-22 18:35:00,2.16719,2.16779,2.16676,2.16779,8000000.0
2009-05-22 18:36:00,2.16665,2.16737,2.16643,2.16645,8000000.0
2009-05-22 18:37:00,2.16654,2.16685,2.16631,2.16685,7000000.0
2009-05-22 18:38:00,2.16577,2.16678,2.16573,2.16674,7000000.0
2009-05-22 18:39:00,2.16604,2.16688,2.16604,2.16688,7000000.0
2009-05-22 18:40:00,2.16722,2.16722,2.16701,2.16702,10000000.0
2009-05-22 18:41:00,2.16692,2.16723,2.16671,2.16699,10000000.0
2009-05-22 18:42:00,2.16692,2.16722,2.16692,2.16698,8000000.0
2009-05-22 18:43:00,2.16677,2.16685,2.16652,2.16652,8000000.0
2009-05-22 18:44:00,2.16711,2.16746,2.16711,2.1672,8000000.0
2009-05-22 18:45:00,2.16731,2.16795,2.16731,2.16785,7000000.0
2009-05-22 18:46:00,2.16798,2.16799,2.16743,2.16743,9000000.0
2009-05-22 18:47:00,2.16746,2.16778,2.16746,2.16778,7000000.0
2009-05-22 18:48:00,2.1677,2.16791,2.1677,2.16777,10000000.0
2009-05-22 18:49:00,2.16805,2.16807,2.16766,2.16773,7000000.0
2009-05-22 18:50:00,2.16782,2.16782,2.16733,2.16768,7000000.0
2009-05-22 18:51:00,2.16726,2.16743,2.16672,2.16741,8000000.0
2009-05-22 18:52:00,2.16649,2.16706,2.16628,2.16703,9000000.0
2009-05-22 18:53:00,2.16635,2.16702,2.16623,2.16623,9000000.0
2009-05-22 18:54:00,2.16619,2.16711,2.16589,2.16589,11000000.0
2009-05-22 18:55:00,2.16544,2.16677,2.16544,2.16674,7000000.0
2009-05-22 18:56:00,2.16593,2.16641,2.16562,2.16579,9000000.0
2009-05-22 18:57:00,2.16576,2.16696,2.16576,2.16696,7000000.0
2009-05-22 18:58:00,2.166,2.16664,2.16331,2.16331,9000000.0
2009-05-22 18:59:00,2.16592,2.16677,2.16426,2.16426,10000000.0
2009-05-22 19:00:00,2.16832,2.16839,2.16407,2.16407,7000000.0
2009-05-22 19:01:00,2.16871,2.16917,2.16561,2.16573,9000000.0
2009-05-22 19:02:00,2.16533,2.1693,2.1653,2.16912,8000000.0
2009-05-22 19:03:00,2.16522,2.16981,2.16522,2.16981,8000000.0
2009-05-22 19:04:00,2.16606,2.17008,2.16584,2.17008,8000000.0
2009-05-22 19:05:00,2.16808,2.17002,2.16694,2.16734,8000000.0
2009-05-22 19:06:00,2.16736,2.17123,2.16709,2.17123,9000000.0
2009-05-22 19:07:00,2.16745,2.17119,2.16745,2.17119,11000000.0
2009-05-22 19:08:00,2.16751,2.17083,2.16751,2.17083,9000000.0
2009-05-22 19:09:00,2.16732,2.17153,2.16732,2.17153,9000000.0
2009-05-22 19:10:00,2.16752,2.17188,2.16752,2.17188,7000000.0
2009-05-22 19:11:00,2.17071,2.17096,2.16851,2.16851,8000000.0
2009-05-22 19:12:00,2.17103,2.17135,2.1688,2.1688,9000000.0
2009-05-22 19:13:00,2.17174,2.17204,2.16912,2.17204,9000000.0
2009-05-22 19:14:00,2.16893,2.17279,2.16893,2.16983,11000000.0
2009-05-22 19:15:00,2.17273,2.17534,2.17189,2.17534,9000000.0
2009-05-22 19:16:00,2.17451,2.17648,2.17278,2.17648,7000000.0
2009-05-22 19:17:00,2.17335,2.17665,2.17335,2.17665,8000000.0
2009-05-22 19:18:00,2.17331,2.17707,2.17312,2.1769,8000000.0
2009-05-22 19:19:00,2.17266,2.17717,2.17263,2.17717,7000000.0
2009-05-22 19:20:00,2.17512,2.17662,2.17391,2.17391,7000000.0
2009-05-22 19:21:00,2.17448,2.17711,2.17364,2.17364,8000000.0
2009-05-22 19:22:00,2.17387,2.17538,2.17308,2.17318,7000000.0
2009-05-22 19:23:00,2.17306,2.17565,2.17299,2.1741,7000000.0
2009-05-22 19:24:00,2.17329,2.17741,2.17329,2.17741,7000000.0
2009-05-22 19:25:00,2.17435,2.1764,2.17361,2.1764,11000000.0
2009-05-22 19:26:00,2.17373,2.17571,2.1722,2.1722,7000000.0
2009-05-22 19:27:00,2.17466,2.17583,2.17317,2.17583,11000000.0
2009-05-22 19:28:00,2.17206,2.17574,2.17206,2.17347,7000000.0
2009-05-22 19:29:00,2.17301,2.17738,2.17301,2.17738,9000000.0
2009-05-22 19:30:00,2.1761,2.17703,2.17465,2.17676,8000000.0
2009-05-22 19:31:00,2.174,2.17715,2.174,2.17715,7000000.0
2009-05-22 19:32:00,2.17425,2.17842,2.17425,2.17842,8000000.0
2009-05-22 19:33:00,2.17559,2.17721,2.17449,2.17449,7000000.0
2009-05-22 19:34:00,2.17758,2.17838,2.17594,2.17838,11000000.0
2009-05-22 19:35:00,2.17453,2.17946,2.17453,2.17946,7000000.0
2009-05-22 19:36:00,2.17886,2.17931,2.17611,2.17931,10000000.0
2009-05-22 19:37:00,2.17578,2.17844,2.17578,2.17666,7000000.0
2009-05-22 19:38:00,2.17561,2.17976,2.17561,2.17976,9000000.0
2009-05-22 19:39:00,2.17578,2.18041,2.17578,2.18041,8000000.0
2009-05-22 19:40:00,2.18029,2.18029,2.17664,2.17842,8000000.0
2009-05-22 19:41:00,2.17609,2.17818,2.17609,2.17818,7000000.0
2009-05-22 19:42:00,2.17523,2.17912,2.17523,2.17912,9000000.0
2009-05-22 19:43:00,2.17518,2.17925,2.17518,2.17922,8000000.0
2009-05-22 19:44:00,2.17632,2.17813,2.17572,2.17813,9000000.0
2009-05-22 19:45:00,2.1784,2.17843,2.17474,2.17474,11000000.0
2009-05-22 19:46:00,2.17432,2.17689,2.17432,2.17515,7000000.0
2009-05-22 19:47:00,2.17445,2.17759,2.17445,2.17495,9000000.0
2009-05-22 19:48:00,2.17501,2.17822,2.17475,2.17809,38000000.0
2009-05-22 19:49:00,2.17485,2.17748,2.1744,2.17748,14000000.0
2009-05-22 19:50:00,2.17452,2.17786,2.17442,2.17786,20000000.0
2009-05-22 19:51:00,2.17447,2.17806,2.17443,2.17806,28000000.0
2009-05-22 19:52:00,2.17381,2.17748,2.17381,2.17748,14000000.0
2009-05-22 19:53:00,2.17382,2.17742,2.17331,2.17742,13000000.0
2009-05-22 19:54:00,2.17408,2.17834,2.17408,2.1754,27000000.0
2009-05-22 19:55:00,2.17924,2.17924,2.17563,2.17872,20000000.0
2009-05-22 19:56:00,2.17476,2.17842,2.17471,2.17842,10000000.0
2009-05-22 19:57:00,2.17497,2.17864,2.17497,2.17524,17000000.0
2009-05-22 19:58:00,2.17564,2.17903,2.17564,2.17891,18000000.0
2009-05-22 19:59:00,2.17489,2.17927,2.17489,2.17927,7000000.0
2009-05-22 20:00:00,2.17906,2.17918,2.17623,2.17879,10000000.0
2009-05-22 20:01:00,2.17495,2.17856,2.17461,2.17461,16000000.0
2009-05-22 20:02:00,2.1748,2.17758,2.17378,2.17624,12000000.0
2009-05-22 20:03:00,2.17344,2.17592,2.17182,2.17592,15000000.0
2009-05-22 20:04:00,2.17204,2.1755,2.17108,2.17454,25000000.0
2009-05-22 20:05:00,2.17135,2.17502,2.17135,2.17153,19000000.0
2009-05-22 20:06:00,2.17124,2.17524,2.17124,2.17524,26000000.0
2009-05-22 20:07:00,2.17221,2.1759,2.17221,2.1759,10000000.0
2009-05-22 20:08:00,2.1722,2.17586,2.17213,2.17586,10000000.0
2009-05-22 20:09:00,2.17262,2.17596,2.17262,2.17596,13000000.0
2009-05-22 20:10:00,2.17242,2.17592,2.17242,2.17592,12000000.0
2009-05-22 20:11:00,2.17281,2.17561,2.17267,2.17561,15000000.0
2009-05-22 20:12:00,2.17265,2.17534,2.17221,2.1749,13000000.0
2009-05-22 20:13:00,2.17186,2.1746,2.17186,2.1746,12000000.0
2009-05-22 20:14:00,2.17099,2.17382,2.16969,2.16969,16000000.0
2009-05-22 20:15:00,2.17284,2.1733,2.17024,2.17039,17000000.0
2009-05-22 20:16:00,2.17064,2.17328,2.17032,2.17323,14000000.0
2009-05-22 20:17:00,2.16953,2.17366,2.16944,2.17366,13000000.0
2009-05-22 20:18:00,2.16981,2.1744,2.16981,2.1744,29000000.0
2009-05-22 20:19:00,2.17086,2.17487,2.17086,2.17487,18000000.0
2009-05-22 20:20:00,2.17132,2.17527,2.17132,2.17527,35000000.0
2009-05-22 20:21:00,2.17169,2.17491,2.17131,2.17491,33000000.0
2009-05-22 20:22:00,2.17137,2.17586,2.17122,2.17586,13000000.0
2009-05-22 20:23:00,2.17208,2.17548,2.172,2.17548,28000000.0
2009-05-22 20:24:00,2.17155,2.17474,2.17155,2.17182,11000000.0
2009-05-22 20:25:00,2.17161,2.1749,2.17133,2.17133,25000000.0
2009-05-22 20:26:00,2.1712,2.17476,2.1712,2.17476,26000000.0
2009-05-22 20:27:00,2.17166,2.17492,2.17155,2.17155,31000000.0
2009-05-22 20:28:00,2.17548,2.17548,2.17236,2.17491,10000000.0
2009-05-22 20:29:00,2.17179,2.17501,2.17179,2.17501,18000000.0
2009-05-22 20:30:00,2.17467,2.1749,2.17223,2.1749,10000000.0
2009-05-22 20:31:00,2.17216,2.17607,2.17216,2.17607,14000000.0
2009-05-22 20:32:00,2.17304,2.17629,2.17304,2.17629,16000000.0
2009-05-22 20:33:00,2.17225,2.17237,2.17223,2.17225,19000000.0
2009-05-22 20:34:00,2.17328,2.1759,2.17327,2.1759,11000000.0
2009-05-22 20:35:00,2.17207,2.17226,2.17207,2.17225,12000000.0
2009-05-22 20:36:00,2.17249,2.17615,2.17249,2.17615,26000000.0
2009-05-22 20:37:00,2.17252,2.17553,2.17227,2.17229,24000000.0
2009-05-22 20:38:00,2.17545,2.17555,2.17178,2.17483,28000000.0
2009-05-22 20:39:00,2.17495,2.17495,2.17164,2.17469,20000000.0
2009-05-22 20:40:00,2.1713,2.17463,2.17111,2.17461,25000000.0
2009-05-22 20:41:00,2.17186,2.174,2.1706,2.1706,7000000.0
2009-05-22 20:42:00,2.17069,2.17345,2.17069,2.17079,7000000.0
2009-05-22 20:43:00,2.17109,2.1745,2.17109,2.1745,15000000.0
2009-05-22 20:44:00,2.17509,2.17509,2.17066,2.17066,13000000.0
2009-05-22 20:45:00,2.17332,2.1744,2.16977,2.17308,14000000.0
2009-05-22 20:46:00,2.16851,2.17322,2.16851,2.17322,24000000.0
2009-05-22 20:47:00,2.16904,2.17288,2.16904,2.17288,13000000.0
2009-05-22 20:48:00,2.16961,2.17302,2.16961,2.17302,17000000.0
2009-05-22 20:49:00,2.16922,2.17322,2.16916,2.17322,13000000.0
2009-05-22 20:50:00,2.16928,2.17267,2.16928,2.17267,14000000.0
2009-05-22 20:51:00,2.16971,2.17121,2.16874,2.16874,8000000.0
2009-05-22 20:52:00,2.16893,2.17256,2.16893,2.17256,16000000.0
2009-05-22 20:53:00,2.16874,2.17245,2.16834,2.17237,13000000.0
2009-05-22 20:54:00,2.16916,2.17233,2.16881,2.16881,14000000.0
2009-05-22 20:55:00,2.16901,2.17251,2.16901,2.17251,14000000.0
2009-05-22 20:56:00,2.16917,2.17212,2.16917,2.17212,13000000.0
2009-05-22 20:57:00,2.16933,2.17063,2.1678,2.1678,7000000.0
2009-05-22 20:58:00,2.16796,2.17164,2.16796,2.17164,15000000.0
2009-05-22 20:59:00,2.16813,2.1718,2.16813,2.1718,14000000.0
2009-05-22 21:00:00,2.1713,2.17197,2.16833,2.17197,13000000.0
2009-05-22 21:01:00,2.16876,2.172,2.16863,2.172,17000000.0
2009-05-22 21:02:00,2.16932,2.17154,2.16891,2.17154,11000000.0
2009-05-22 21:03:00,2.16837,2.17185,2.16837,2.17185,9000000.0
2009-05-22 21:04:00,2.16812,2.17228,2.16812,2.17228,15000000.0
2009-05-22 21:05:00,2.16915,2.17162,2.16867,2.17162,11000000.0
2009-05-22 21:06:00,2.16856,2.17117,2.16816,2.16816,10000000.0
2009-05-22 21:07:00,2.1681,2.17174,2.1681,2.17174,14000000.0
2009-05-22 21:08:00,2.16801,2.17151,2.16801,2.17151,12000000.0
2009-05-22 21:09:00,2.16759,2.17168,2.16759,2.17168,7000000.0
2009-05-22 21:10:00,2.1676,2.17126,2.16747,2.17126,10000000.0
2009-05-22 21:11:00,2.16801,2.17162,2.16801,2.17162,10000000.0
2009-05-22 21:12:00,2.16778,2.17144,2.16778,2.17144,10000000.0
2009-05-22 21:13:00,2.1681,2.17108,2.1681,2.16831,9000000.0
2009-05-22 21:14:00,2.16809,2.17129,2.16809,2.17129,8000000.0
2009-05-22 21:15:00,2.17055,2.17187,2.16916,2.17187,9000000.0
2009-05-22 21:16:00,2.16837,2.17214,2.16837,2.17214,11000000.0
2009-05-22 21:17:00,2.16898,2.17111,2.16898,2.17111,8000000.0
2009-05-22 21:18:00,2.16804,2.17172,2.16772,2.17146,10000000.0
2009-05-22 21:19:00,2.16853,2.17166,2.16853,2.17166,8000000.0
2009-05-22 21:20:00,2.16836,2.17141,2.168,2.17141,11000000.0
2009-05-22 21:21:00,2.16793,2.17183,2.1679,2.17183,9000000.0
2009-05-22 21:23:00,2.16766,2.16776,2.16764,2.16775,8000000.0
2009-05-22 21:25:00,2.16763,2.17151,2.16763,2.17151,11000000.0
2009-05-22 21:26:00,2.16689,2.17029,2.16665,2.16743,11000000.0
2009-05-22 21:27:00,2.16701,2.168,2.16613,2.16666,7000000.0
2009-05-22 21:28:00,2.16711,2.16713,2.16704,2.16712,8000000.0
2009-05-22 21:29:00,2.16752,2.17075,2.16752,2.17075,9000000.0
2009-05-22 21:30:00,2.1703,2.17055,2.1676,2.17055,10000000.0
2009-05-22 21:31:00,2.1677,2.16908,2.16689,2.16908,8000000.0
2009-05-22 21:32:00,2.16512,2.16556,2.16512,2.16545,7000000.0
2009-05-22 21:33:00,2.16562,2.16932,2.16562,2.16932,11000000.0
2009-05-22 21:34:00,2.16524,2.16872,2.16524,2.16872,7000000.0
2009-05-22 21:35:00,2.16523,2.16536,2.16522,2.16536,9000000.0
2009-05-22 21:36:00,2.16525,2.16768,2.16525,2.16591,7000000.0
2009-05-22 21:37:00,2.16513,2.16853,2.16476,2.16853,7000000.0
2009-05-22 21:38:00,2.16539,2.16897,2.16495,2.16897,9000000.0
2009-05-22 21:39:00,2.16535,2.16536,2.16524,2.16536,7000000.0
2009-05-22 21:40:00,2.16513,2.16915,2.16508,2.16915,8000000.0
2009-05-22 21:41:00,2.16567,2.16845,2.16544,2.16544,10000000.0
2009-05-22 21:42:00,2.16578,2.16952,2.16578,2.16952,8000000.0
2009-05-22 21:43:00,2.16634,2.16881,2.16568,2.16881,11000000.0
2009-05-22 21:44:00,2.16617,2.16833,2.16617,2.16833,7000000.0
2009-05-22 21:45:00,2.16903,2.16903,2.16531,2.16536,8000000.0
2009-05-22 21:46:00,2.16497,2.16892,2.16497,2.16892,7000000.0
2009-05-22 21:47:00,2.16709,2.16797,2.16537,2.16537,10000000.0
2009-05-22 21:48:00,2.16654,2.17113,2.16654,2.17113,7000000.0
2009-05-22 21:49:00,2.16831,2.17026,2.16798,2.17026,9000000.0
2009-05-22 21:50:00,2.16746,2.17098,2.16746,2.17098,10000000.0
2009-05-22 21:51:00,2.16732,2.17089,2.16732,2.17089,10000000.0
2009-05-22 21:52:00,2.16719,2.17062,2.16716,2.17062,8000000.0
2009-05-22 21:53:00,2.1666,2.16937,2.16646,2.16937,7000000.0
2009-05-22 21:54:00,2.16662,2.16832,2.16614,2.16614,7000000.0
2009-05-22 21:55:00,2.16526,2.16865,2.16494,2.16836,7000000.0
2009-05-22 21:56:00,2.165,2.16745,2.16481,2.16745,10000000.0
2009-05-22 21:57:00,2.164,2.16802,2.164,2.16802,9000000.0
2009-05-22 21:58:00,2.16505,2.16855,2.16505,2.16855,11000000.0
2009-05-22 21:59:00,2.16588,2.1691,2.16588,2.1691,8000000.0
2009-05-22 22:00:00,2.16934,2.16942,2.16407,2.16774,38000000.0
2009-05-22 22:01:00,2.16381,2.16738,2.16381,2.16738,13000000.0
2009-05-22 22:02:00,2.16438,2.1674,2.16435,2.16737,19000000.0
2009-05-22 22:03:00,2.16384,2.167,2.16377,2.167,27000000.0
2009-05-22 22:04:00,2.16336,2.16673,2.1632,2.16673,13000000.0
2009-05-22 22:05:00,2.16282,2.16637,2.16253,2.16637,14000000.0
2009-05-22 22:06:00,2.16257,2.16616,2.16239,2.16616,32000000.0
2009-05-22 22:07:00,2.16214,2.16708,2.16214,2.16317,9000000.0
2009-05-22 22:08:00,2.16606,2.16606,2.16288,2.16587,16000000.0
2009-05-22 22:09:00,2.16221,2.16552,2.16177,2.16517,17000000.0
2009-05-22 22:10:00,2.16229,2.16511,2.16226,2.16511,13000000.0
2009-05-22 22:11:00,2.16181,2.1653,2.16177,2.1653,8000000.0
2009-05-22 22:13:00,2.16204,2.16587,2.16204,2.16587,17000000.0
2009-05-22 22:14:00,2.16571,2.16571,2.16241,2.16241,17000000.0
2009-05-22 22:15:00,2.1656,2.16598,2.16265,2.16598,17000000.0
2009-05-22 22:16:00,2.16276,2.16596,2.16276,2.16585,30000000.0
2009-05-22 22:17:00,2.16331,2.16682,2.16331,2.16652,20000000.0
2009-05-22 22:18:00,2.16411,2.16637,2.16361,2.16637,11000000.0
2009-05-22 22:19:00,2.16282,2.1666,2.16282,2.1666,15000000.0
2009-05-22 22:20:00,2.16352,2.16708,2.16352,2.16708,9000000.0
2009-05-22 22:21:00,2.16345,2.16709,2.16345,2.16709,16000000.0
2009-05-22 22:22:00,2.16374,2.16706,2.16374,2.16706,11000000.0
2009-05-22 22:23:00,2.16345,2.16686,2.16345,2.16686,10000000.0
2009-05-22 22:24:00,2.16405,2.16551,2.16348,2.16348,11000000.0
2009-05-22 22:25:00,2.16695,2.16695,2.16341,2.1665,15000000.0
2009-05-22 22:26:00,2.16325,2.16645,2.16325,2.16645,20000000.0
2009-05-22 22:27:00,2.16333,2.16668,2.16333,2.16668,11000000.0
2009-05-22 22:28:00,2.16319,2.16641,2.16319,2.16333,15000000.0
2009-05-22 22:29:00,2.16726,2.16727,2.16713,2.16726,15000000.0
2009-05-22 22:30:00,2.16621,2.16627,2.16262,2.16627,29000000.0
2009-05-22 22:31:00,2.16251,2.16614,2.16201,2.16614,19000000.0
2009-05-22 22:32:00,2.16322,2.16553,2.16322,2.16553,7000000.0
2009-05-22 22:33:00,2.16262,2.16609,2.16262,2.16266,28000000.0
2009-05-22 22:34:00,2.16224,2.16234,2.16217,2.16217,9000000.0
2009-05-22 22:35:00,2.16226,2.16227,2.16225,2.16225,22000000.0
2009-05-22 22:36:00,2.16243,2.166,2.16243,2.166,9000000.0
2009-05-22 22:37:00,2.16224,2.16646,2.16224,2.16646,7000000.0
2009-05-22 22:38:00,2.16311,2.16556,2.16274,2.16556,11000000.0
2009-05-22 22:39:00,2.16205,2.16526,2.16205,2.16221,24000000.0
2009-05-22 22:40:00,2.16242,2.16612,2.16242,2.16607,11000000.0
2009-05-22 22:41:00,2.16204,2.16602,2.16204,2.16602,11000000.0
2009-05-22 22:42:00,2.16539,2.1663,2.16385,2.1663,7000000.0
2009-05-22 22:43:00,2.1621,2.16559,2.1621,2.16559,10000000.0
2009-05-22 22:44:00,2.16247,2.16581,2.16247,2.16581,7000000.0
2009-05-22 22:45:00,2.16519,2.16681,2.16167,2.16681,10000000.0
2009-05-22 22:46:00,2.1644,2.16727,2.1644,2.16727,7000000.0
2009-05-22 22:47:00,2.16399,2.1667,2.16383,2.16383,8000000.0
2009-05-22 22:48:00,2.16433,2.16713,2.16433,2.16694,7000000.0
2009-05-22 22:49:00,2.16345,2.1668,2.16335,2.16362,15000000.0
2009-05-22 22:50:00,2.16358,2.16688,2.16317,2.16652,23000000.0
2009-05-22 22:51:00,2.16324,2.16629,2.16324,2.16351,10000000.0
2009-05-22 22:52:00,2.16077,2.1652,2.16077,2.16264,10000000.0
2009-05-22 22:53:00,2.16328,2.1666,2.16328,2.1666,7000000.0
2009-05-22 22:54:00,2.16241,2.16637,2.16241,2.16637,7000000.0
2009-05-22 22:55:00,2.16208,2.1652,2.16208,2.16258,10000000.0
2009-05-22 22:56:00,2.16214,2.16571,2.16206,2.16571,7000000.0
2009-05-22 22:57:00,2.16328,2.16572,2.16306,2.16572,11000000.0
2009-05-22 22:58:00,2.16193,2.166,2.16193,2.166,7000000.0
2009-05-22 22:59:00,2.16299,2.16461,2.15986,2.15986,7000000.0
2009-05-24 23:00:00,2.15755,2.16214,2.15755,2.16214,9000000.0
2009-05-24 23:01:00,2.16737,2.16826,2.16437,2.16826,7000000.0
2009-05-24 23:02:00,2.16326,2.16927,2.16326,2.16927,11000000.0
2009-05-24 23:03:00,2.16597,2.16956,2.16574,2.16956,9000000.0
2009-05-24 23:04:00,2.16491,2.17053,2.16491,2.17053,7000000.0
2009-05-24 23:05:00,2.16488,2.17132,2.16488,2.17132,8000000.0
2009-05-24 23:06:00,2.165,2.171,2.165,2.171,9000000.0
2009-05-24 23:07:00,2.16504,2.16506,2.16497,2.165,8000000.0
2009-05-24 23:08:00,2.16652,2.16886,2.16494,2.16494,8000000.0
2009-05-24 23:09:00,2.16562,2.17083,2.16562,2.17083,7000000.0
2009-05-24 23:10:00,2.1651,2.17067,2.1651,2.17067,8000000.0
2009-05-24 23:11:00,2.16502,2.16967,2.16502,2.16538,9000000.0
2009-05-24 23:12:00,2.16588,2.17076,2.16588,2.16673,10000000.0
2009-05-24 23:13:00,2.17224,2.17224,2.16667,2.16667,11000000.0
2009-05-24 23:14:00,2.16732,2.17105,2.16708,2.16708,8000000.0
2009-05-24 23:15:00,2.1724,2.1724,2.16851,2.17218,7000000.0
2009-05-24 23:16:00,2.17121,2.17221,2.16871,2.17221,11000000.0
2009-05-24 23:17:00,2.1662,2.17205,2.1662,2.17204,8000000.0
2009-05-24 23:18:00,2.16698,2.17198,2.16698,2.17198,8000000.0
2009-05-24 23:19:00,2.16578,2.17183,2.16578,2.17183,7000000.0
2009-05-24 23:20:00,2.16607,2.17081,2.16593,2.17081,11000000.0
2009-05-24 23:21:00,2.1665,2.17099,2.1665,2.16659,11000000.0
2009-05-24 23:22:00,2.16587,2.16587,2.16574,2.16585,10000000.0
2009-05-24 23:23:00,2.16576,2.17159,2.16576,2.17159,7000000.0
2009-05-24 23:24:00,2.16634,2.17149,2.16634,2.17149,11000000.0
2009-05-24 23:25:00,2.16533,2.17069,2.16483,2.17069,9000000.0
2009-05-24 23:26:00,2.16617,2.17082,2.16617,2.17082,9000000.0
2009-05-24 23:27:00,2.16642,2.16837,2.16496,2.16496,8000000.0
2009-05-24 23:28:00,2.1665,2.17022,2.1665,2.17022,9000000.0
2009-05-24 23:29:00,2.16475,2.16999,2.1646,2.16999,8000000.0
2009-05-24 23:30:00,2.17228,2.17228,2.16616,2.17022,9000000.0
2009-05-24 23:31:00,2.16521,2.16978,2.16521,2.16529,11000000.0
2009-05-24 23:32:00,2.16555,2.17075,2.16555,2.17075,9000000.0
2009-05-24 23:33:00,2.16566,2.16959,2.1654,2.1654,9000000.0
2009-05-24 23:34:00,2.16465,2.16466,2.16453,2.16466,10000000.0
2009-05-24 23:35:00,2.16611,2.16936,2.16611,2.16936,3000000.0
2009-05-24 23:36:00,2.16536,2.17015,2.16536,2.17015,6000000.0
2009-05-24 23:37:00,2.1651,2.17054,2.1651,2.17054,7000000.0
2009-05-24 23:38:00,2.16484,2.16496,2.16465,2.16486,11000000.0
2009-05-24 23:39:00,2.16674,2.16996,2.16674,2.16996,7000000.0
2009-05-24 23:40:00,2.16642,2.16988,2.16641,2.16988,8000000.0
2009-05-24 23:41:00,2.16415,2.17056,2.16415,2.17056,7000000.0
2009-05-24 23:42:00,2.16522,2.17053,2.16522,2.17053,8000000.0
2009-05-24 23:43:00,2.16604,2.17041,2.16604,2.17041,7000000.0
2009-05-24 23:44:00,2.16584,2.16811,2.16571,2.16571,5000000.0
2009-05-24 23:45:00,2.17261,2.17261,2.16514,2.16514,10000000.0
2009-05-24 23:46:00,2.16436,2.16459,2.16436,2.16459,7000000.0
2009-05-24 23:47:00,2.17049,2.17049,2.16539,2.16539,7000000.0
2009-05-24 23:48:00,2.16498,2.17004,2.16498,2.17004,8000000.0
2009-05-24 23:49:00,2.16466,2.16466,2.1642,2.16453,10000000.0
2009-05-24 23:50:00,2.16477,2.17023,2.16477,2.17023,8000000.0
2009-05-24 23:51:00,2.16555,2.16974,2.16554,2.16554,9000000.0
2009-05-24 23:52:00,2.16923,2.16939,2.16609,2.16939,7000000.0
2009-05-24 23:53:00,2.16443,2.17025,2.16443,2.16985,8000000.0
2009-05-24 23:54:00,2.16436,2.16437,2.1639,2.16423,8000000.0
2009-05-24 23:55:00,2.16435,2.16436,2.16393,2.16423,11000000.0
2009-05-24 23:56:00,2.16382,2.16832,2.16357,2.16481,9000000.0
2009-05-24 23:57:00,2.16865,2.17003,2.16648,2.16998,8000000.0
2009-05-24 23:58:00,2.16385,2.16992,2.16385,2.16992,7000000.0
2009-05-24 23:59:00,2.1639,2.16964,2.1639,2.16964,9000000.0
2009-05-25 00:00:00,2.17108,2.17108,2.16388,2.16393,8000000.0
2009-05-25 00:01:00,2.16373,2.16378,2.1637,2.16378,7000000.0
2009-05-25 00:02:00,2.16458,2.16932,2.16458,2.16932,11000000.0
2009-05-25 00:03:00,2.16545,2.16889,2.16545,2.16889,8000000.0
2009-05-25 00:04:00,2.16388,2.16439,2.16388,2.16439,8000000.0
2009-05-25 00:05:00,2.16418,2.16813,2.16418,2.16605,7000000.0
2009-05-25 00:06:00,2.16631,2.17014,2.16631,2.17014,7000000.0
2009-05-25 00:07:00,2.16478,2.16892,2.16478,2.16539,10000000.0
2009-05-25 00:08:00,2.16892,2.16907,2.1659,2.1659,8000000.0
2009-05-25 00:09:00,2.16579,2.16998,2.16579,2.16595,10000000.0
2009-05-25 00:10:00,2.16917,2.17025,2.16684,2.17025,8000000.0
2009-05-25 00:11:00,2.16619,2.1693,2.16548,2.1693,10000000.0
2009-05-25 00:12:00,2.16478,2.16928,2.16478,2.16928,11000000.0
2009-05-25 00:13:00,2.16497,2.1695,2.16497,2.1695,7000000.0
2009-05-25 00:14:00,2.1646,2.16992,2.1646,2.16992,7000000.0
2009-05-25 00:15:00,2.17188,2.17188,2.16609,2.16928,9000000.0
2009-05-25 00:16:00,2.16578,2.16935,2.16571,2.16935,11000000.0
2009-05-25 00:17:00,2.16427,2.16931,2.16427,2.16931,8000000.0
2009-05-25 00:18:00,2.16408,2.16906,2.16408,2.16906,7000000.0
2009-05-25 00:19:00,2.16765,2.1678,2.16442,2.16442,10000000.0
2009-05-25 00:20:00,2.16533,2.16932,2.16533,2.16932,7000000.0
2009-05-25 00:21:00,2.16958,2.16958,2.16404,2.16406,9000000.0
2009-05-25 00:22:00,2.16397,2.16938,2.16397,2.16938,10000000.0
2009-05-25 00:23:00,2.16406,2.16925,2.16406,2.16925,7000000.0
2009-05-25 00:24:00,2.16414,2.16815,2.16414,2.16523,8000000.0
2009-05-25 00:25:00,2.16574,2.16829,2.16515,2.16515,6000000.0
2009-05-25 00:26:00,2.1657,2.16818,2.16489,2.16489,7000000.0
2009-05-25 00:27:00,2.16513,2.16952,2.16464,2.16464,9000000.0
2009-05-25 00:28:00,2.16417,2.16417,2.16372,2.16373,9000000.0
2009-05-25 00:29:00,2.16465,2.1689,2.16465,2.1689,6000000.0
2009-05-25 00:30:00,2.1706,2.1706,2.16575,2.16868,7000000.0
2009-05-25 00:31:00,2.16374,2.16823,2.16374,2.16474,9000000.0
2009-05-25 00:32:00,2.16398,2.16927,2.16388,2.1692,8000000.0
2009-05-25 00:33:00,2.16468,2.168,2.1645,2.1645,8000000.0
2009-05-25 00:34:00,2.16524,2.16727,2.1644,2.1644,7000000.0
2009-05-25 00:35:00,2.16437,2.16884,2.16437,2.16884,9000000.0
2009-05-25 00:36:00,2.1646,2.16802,2.1646,2.16465,8000000.0
2009-05-25 00:37:00,2.16521,2.16695,2.16342,2.16342,7000000.0
2009-05-25 00:38:00,2.16336,2.16346,2.16333,2.16335,8000000.0
2009-05-25 00:39:00,2.16732,2.16732,2.16426,2.16426,8000000.0
2009-05-25 00:40:00,2.16413,2.16766,2.16411,2.16411,9000000.0
2009-05-25 00:41:00,2.16376,2.16793,2.16376,2.16424,11000000.0
2009-05-25 00:42:00,2.16333,2.16346,2.16333,2.16346,7000000.0
2009-05-25 00:43:00,2.1637,2.16777,2.1637,2.16408,10000000.0
2009-05-25 00:44:00,2.16388,2.16863,2.16388,2.16863,14000000.0
2009-05-25 00:45:00,2.17161,2.17161,2.16394,2.16394,14000000.0
2009-05-25 00:46:00,2.16392,2.16879,2.16392,2.16879,7000000.0
2009-05-25 00:47:00,2.16537,2.1675,2.16431,2.16431,7000000.0
2009-05-25 00:48:00,2.16335,2.16351,2.16335,2.16351,6000000.0
2009-05-25 00:49:00,2.16365,2.16366,2.16353,2.16357,11000000.0
2009-05-25 00:50:00,2.16405,2.16809,2.16405,2.16453,11000000.0
2009-05-25 00:51:00,2.16375,2.16386,2.16373,2.16386,8000000.0
2009-05-25 00:52:00,2.1652,2.1675,2.16413,2.16413,7000000.0
2009-05-25 00:53:00,2.16317,2.16883,2.16317,2.16883,9000000.0
2009-05-25 00:54:00,2.16485,2.16786,2.16422,2.16422,7000000.0
2009-05-25 00:55:00,2.16421,2.16822,2.16407,2.16407,11000000.0
2009-05-25 00:56:00,2.16926,2.16926,2.16406,2.16406,7000000.0
2009-05-25 00:57:00,2.1681,2.1681,2.16397,2.16397,7000000.0
2009-05-25 00:58:00,2.16384,2.16903,2.16378,2.16903,11000000.0
2009-05-25 00:59:00,2.16538,2.16803,2.1643,2.1643,7000000.0
2009-05-25 01:00:00,2.17072,2.17072,2.16373,2.16373,10000000.0
2009-05-25 01:01:00,2.16424,2.16767,2.16424,2.16445,8000000.0
2009-05-25 01:02:00,2.16488,2.1689,2.16488,2.16887,7000000.0
2009-05-25 01:03:00,2.16409,2.16878,2.16409,2.16878,11000000.0
2009-05-25 01:04:00,2.16349,2.16355,2.16339,2.16339,9000000.0
2009-05-25 01:05:00,2.16309,2.16862,2.16309,2.16862,10000000.0
2009-05-25 01:06:00,2.16375,2.16789,2.16366,2.16789,11000000.0
2009-05-25 01:07:00,2.1683,2.16852,2.16364,2.16364,10000000.0
2009-05-25 01:08:00,2.16441,2.16782,2.16437,2.16782,9000000.0
2009-05-25 01:09:00,2.16446,2.1664,2.1632,2.1632,10000000.0
2009-05-25 01:10:00,2.16355,2.16787,2.16355,2.16787,6000000.0
2009-05-25 01:11:00,2.16283,2.16316,2.16283,2.16315,11000000.0
2009-05-25 01:12:00,2.16412,2.16757,2.16378,2.16378,8000000.0
2009-05-25 01:13:00,2.16285,2.16286,2.16274,2.16281,7000000.0
2009-05-25 01:14:00,2.16358,2.16732,2.16358,2.16403,8000000.0
2009-05-25 01:15:00,2.16984,2.16984,2.16534,2.16818,7000000.0
2009-05-25 01:16:00,2.16337,2.16842,2.16337,2.16842,11000000.0
2009-05-25 01:17:00,2.16157,2.16497,2.16003,2.16438,12000000.0
2009-05-25 01:18:00,2.16511,2.16669,2.16172,2.16669,10000000.0
2009-05-25 01:19:00,2.16199,2.16518,2.16196,2.16297,7000000.0
2009-05-25 01:20:00,2.16224,2.16653,2.16224,2.16299,11000000.0
2009-05-25 01:21:00,2.16283,2.16728,2.16283,2.16728,6000000.0
2009-05-25 01:22:00,2.16312,2.16782,2.16312,2.16782,11000000.0
2009-05-25 01:23:00,2.16325,2.16677,2.16325,2.16348,8000000.0
2009-05-25 01:24:00,2.16402,2.16678,2.16402,2.16678,8000000.0
2009-05-25 01:25:00,2.16296,2.16776,2.16296,2.16776,8000000.0
2009-05-25 01:26:00,2.16811,2.16821,2.16337,2.16337,10000000.0
2009-05-25 01:27:00,2.16301,2.16784,2.16277,2.16784,8000000.0
2009-05-25 01:28:00,2.16332,2.16821,2.16324,2.16454,11000000.0
2009-05-25 01:29:00,2.16944,2.16944,2.1658,2.16816,8000000.0
2009-05-25 01:30:00,2.17136,2.17136,2.16418,2.16418,9000000.0
2009-05-25 01:31:00,2.16485,2.16832,2.16427,2.16427,10000000.0
2009-05-25 01:32:00,2.16797,2.16851,2.16539,2.16851,7000000.0
2009-05-25 01:33:00,2.16397,2.16397,2.16363,2.16395,11000000.0
2009-05-25 01:34:00,2.16381,2.16397,2.1635,2.1635,11000000.0
2009-05-25 01:35:00,2.16477,2.1684,2.16477,2.1684,4000000.0
2009-05-25 01:36:00,2.16466,2.16821,2.16466,2.1647,9000000.0
2009-05-25 01:37:00,2.16385,2.16419,2.16362,2.16381,8000000.0
2009-05-25 01:38:00,2.16412,2.16926,2.16412,2.16926,8000000.0
2009-05-25 01:39:00,2.16375,2.16883,2.16375,2.16883,7000000.0
2009-05-25 01:40:00,2.16502,2.16771,2.16447,2.16447,7000000.0
2009-05-25 01:41:00,2.16373,2.16386,2.16373,2.16374,9000000.0
2009-05-25 01:42:00,2.16521,2.1676,2.16458,2.16458,7000000.0
2009-05-25 01:43:00,2.16456,2.16809,2.16378,2.16378,10000000.0
2009-05-25 01:44:00,2.16428,2.16732,2.16375,2.16375,9000000.0
2009-05-25 01:45:00,2.17063,2.17063,2.16491,2.16815,9000000.0
2009-05-25 01:46:00,2.16347,2.16801,2.16347,2.16801,8000000.0
2009-05-25 01:47:00,2.16311,2.16357,2.16311,2.16356,8000000.0
2009-05-25 01:48:00,2.16346,2.16356,2.16343,2.16345,7000000.0
2009-05-25 01:49:00,2.16445,2.16794,2.16405,2.16405,10000000.0
2009-05-25 01:50:00,2.16444,2.1681,2.16444,2.1681,9000000.0
2009-05-25 01:51:00,2.1631,2.16336,2.1629,2.16326,11000000.0
2009-05-25 01:52:00,2.16335,2.16337,2.16325,2.16325,8000000.0
2009-05-25 01:53:00,2.16361,2.16789,2.16361,2.16789,9000000.0
2009-05-25 01:54:00,2.16474,2.16736,2.16474,2.16736,7000000.0
2009-05-25 01:55:00,2.16317,2.16682,2.16302,2.16394,8000000.0
2009-05-25 01:56:00,2.16434,2.16596,2.16285,2.16285,7000000.0
2009-05-25 01:57:00,2.16301,2.16306,2.1626,2.16301,11000000.0
2009-05-25 01:58:00,2.16436,2.1665,2.16306,2.16306,7000000.0
2009-05-25 02:01:00,2.16385,2.16653,2.16385,2.16653,7000000.0
2009-05-25 02:02:00,2.16361,2.16557,2.16169,2.16557,11000000.0
2009-05-25 02:03:00,2.16181,2.16442,2.16083,2.16083,7000000.0
2009-05-25 02:04:00,2.16564,2.16564,2.16018,2.16028,8000000.0
2009-05-25 02:05:00,2.16008,2.16532,2.16008,2.16532,7000000.0
2009-05-25 02:06:00,2.15973,2.16516,2.1595,2.16512,9000000.0
2009-05-25 02:07:00,2.16115,2.1629,2.15967,2.15967,8000000.0
2009-05-25 02:08:00,2.16089,2.16327,2.15985,2.16327,11000000.0
2009-05-25 02:09:00,2.15871,2.16456,2.15871,2.16429,9000000.0
2009-05-25 02:10:00,2.1595,2.16466,2.1594,2.16466,10000000.0
2009-05-25 02:11:00,2.16095,2.16357,2.16034,2.16034,7000000.0
2009-05-25 02:12:00,2.16508,2.16508,2.16128,2.16368,8000000.0
2009-05-25 02:13:00,2.16121,2.16292,2.15934,2.15934,8000000.0
2009-05-25 02:14:00,2.16086,2.16413,2.16086,2.16413,9000000.0
2009-05-25 02:15:00,2.16652,2.16652,2.16012,2.16384,9000000.0
2009-05-25 02:16:00,2.16392,2.1643,2.15916,2.15916,10000000.0
2009-05-25 02:17:00,2.1598,2.16221,2.15876,2.15876,7000000.0
2009-05-25 02:18:00,2.1634,2.1634,2.15958,2.16274,9000000.0
2009-05-25 02:19:00,2.15965,2.16215,2.15901,2.15901,7000000.0
2009-05-25 02:20:00,2.16376,2.16376,2.1605,2.16261,7000000.0
2009-05-25 02:21:00,2.15979,2.16169,2.15811,2.15821,8000000.0
2009-05-25 02:22:00,2.16311,2.16355,2.15839,2.15839,8000000.0
2009-05-25 02:23:00,2.15922,2.16132,2.15815,2.1583,9000000.0
2009-05-25 02:24:00,2.16255,2.16255,2.15903,2.15903,4000000.0
2009-05-25 02:25:00,2.15765,2.16247,2.15765,2.15889,11000000.0
2009-05-25 02:26:00,2.15855,2.16456,2.15855,2.16456,11000000.0
2009-05-25 02:27:00,2.16054,2.16425,2.16054,2.16425,4000000.0
2009-05-25 02:28:00,2.15976,2.16468,2.15976,2.16468,10000000.0
2009-05-25 02:29:00,2.1609,2.16427,2.16048,2.16048,9000000.0
2009-05-25 02:30:00,2.1595,2.16686,2.1595,2.16581,8000000.0
2009-05-25 02:31:00,2.16029,2.16437,2.16012,2.16012,11000000.0
2009-05-25 02:32:00,2.1597,2.16351,2.1597,2.16069,8000000.0
2009-05-25 02:33:00,2.16013,2.16465,2.16013,2.16465,10000000.0
2009-05-25 02:34:00,2.16055,2.16418,2.16055,2.16096,8000000.0
2009-05-25 02:35:00,2.15975,2.16402,2.15975,2.16113,8000000.0
2009-05-25 02:36:00,2.16127,2.16563,2.16127,2.16563,8000000.0
2009-05-25 02:37:00,2.16533,2.16533,2.16112,2.16525,11000000.0
2009-05-25 02:38:00,2.16444,2.16444,2.16028,2.16028,6000000.0
2009-05-25 02:39:00,2.16111,2.16602,2.16111,2.16602,11000000.0
2009-05-25 02:40:00,2.16076,2.1661,2.16076,2.1661,7000000.0
2009-05-25 02:41:00,2.1644,2.1655,2.16236,2.1655,10000000.0
2009-05-25 02:42:00,2.16083,2.16412,2.15995,2.15995,12000000.0
2009-05-25 02:43:00,2.16148,2.16423,2.16075,2.16423,11000000.0
2009-05-25 02:44:00,2.16314,2.16314,2.159,2.15904,7000000.0
2009-05-25 02:45:00,2.16617,2.16617,2.15895,2.15895,8000000.0
2009-05-25 02:46:00,2.16023,2.16333,2.16023,2.16333,7000000.0
2009-05-25 02:47:00,2.16027,2.1636,2.15997,2.15997,8000000.0
2009-05-25 02:48:00,2.16065,2.16369,2.16024,2.16369,11000000.0
2009-05-25 02:49:00,2.16024,2.16284,2.16004,2.16004,6000000.0
2009-05-25 02:50:00,2.16026,2.16483,2.16026,2.16483,5000000.0
2009-05-25 02:51:00,2.16368,2.1648,2.16166,2.16477,9000000.0
2009-05-25 02:52:00,2.16056,2.1649,2.16056,2.1649,10000000.0
2009-05-25 02:53:00,2.15958,2.16538,2.15958,2.16538,11000000.0
2009-05-25 02:54:00,2.15997,2.16415,2.15997,2.16028,10000000.0
2009-05-25 02:55:00,2.16374,2.16405,2.16058,2.16058,9000000.0
2009-05-25 02:56:00,2.16119,2.16456,2.16091,2.16456,11000000.0
2009-05-25 02:57:00,2.15988,2.16514,2.15988,2.16514,7000000.0
2009-05-25 02:58:00,2.16081,2.16395,2.16062,2.16062,8000000.0
2009-05-25 02:59:00,2.16081,2.16495,2.16081,2.16495,10000000.0
2009-05-25 03:00:00,2.16666,2.16666,2.15993,2.15993,7000000.0
2009-05-25 03:01:00,2.16373,2.16409,2.16056,2.16056,11000000.0
2009-05-25 03:02:00,2.16517,2.16517,2.16166,2.16376,7000000.0
2009-05-25 03:03:00,2.16089,2.16372,2.16077,2.16077,7000000.0
2009-05-25 03:04:00,2.16067,2.16462,2.16055,2.16055,11000000.0
2009-05-25 03:05:00,2.16108,2.16401,2.16074,2.16074,7000000.0
2009-05-25 03:06:00,2.16106,2.16444,2.16066,2.16066,9000000.0
2009-05-25 03:07:00,2.16143,2.16542,2.16143,2.16542,7000000.0
2009-05-25 03:08:00,2.16014,2.16389,2.16014,2.16114,8000000.0
2009-05-25 03:09:00,2.16445,2.16536,2.16236,2.16536,11000000.0
2009-05-25 03:10:00,2.16055,2.16493,2.16055,2.16119,11000000.0
2009-05-25 03:11:00,2.16456,2.16456,2.1603,2.1603,6000000.0
2009-05-25 03:12:00,2.16442,2.16589,2.16244,2.16589,7000000.0
2009-05-25 03:13:00,2.16469,2.16563,2.16209,2.16563,7000000.0
2009-05-25 03:14:00,2.1616,2.16498,2.16062,2.16062,14000000.0
2009-05-25 03:15:00,2.16816,2.16816,2.16097,2.16097,14000000.0
2009-05-25 03:16:00,2.16043,2.16444,2.16038,2.16056,10000000.0
2009-05-25 03:17:00,2.16014,2.16521,2.16014,2.16521,7000000.0
2009-05-25 03:18:00,2.16137,2.16433,2.161,2.16433,11000000.0
2009-05-25 03:19:00,2.16487,2.16507,2.1603,2.1603,9000000.0
2009-05-25 03:20:00,2.16073,2.16432,2.16073,2.16432,4000000.0
2009-05-25 03:21:00,2.16081,2.16427,2.16081,2.16101,8000000.0
2009-05-25 03:22:00,2.16163,2.16433,2.16163,2.16433,7000000.0
2009-05-25 03:23:00,2.16104,2.16413,2.16015,2.16015,8000000.0
2009-05-25 03:24:00,2.1652,2.1652,2.16107,2.16439,9000000.0
2009-05-25 03:25:00,2.16104,2.16365,2.16037,2.16037,7000000.0
2009-05-25 03:26:00,2.16496,2.16496,2.1613,2.16402,8000000.0
2009-05-25 03:27:00,2.16042,2.16365,2.16008,2.16008,8000000.0
2009-05-25 03:28:00,2.15908,2.16312,2.15908,2.15984,9000000.0
2009-05-25 03:29:00,2.15914,2.16455,2.15888,2.16455,7000000.0
2009-05-25 03:30:00,2.16575,2.16575,2.15948,2.15948,6000000.0
2009-05-25 03:31:00,2.1593,2.16432,2.1593,2.16432,9000000.0
2009-05-25 03:32:00,2.15943,2.16469,2.15943,2.16469,9000000.0
2009-05-25 03:33:00,2.16044,2.16511,2.16044,2.16511,7000000.0
2009-05-25 03:34:00,2.16141,2.16369,2.16062,2.16062,6000000.0
2009-05-25 03:35:00,2.1643,2.1643,2.16083,2.16083,4000000.0
2009-05-25 03:36:00,2.1611,2.16381,2.16043,2.16043,7000000.0
2009-05-25 03:37:00,2.16049,2.16402,2.16009,2.16009,10000000.0
2009-05-25 03:38:00,2.15951,2.16362,2.15951,2.16062,9000000.0
2009-05-25 03:39:00,2.1653,2.1653,2.16169,2.16385,7000000.0
2009-05-25 03:40:00,2.15937,2.16467,2.15937,2.16467,10000000.0
2009-05-25 03:41:00,2.15936,2.16287,2.15936,2.16066,7000000.0
2009-05-25 03:42:00,2.16069,2.16288,2.15948,2.15948,8000000.0
2009-05-25 03:43:00,2.15945,2.16445,2.15945,2.16445,11000000.0
2009-05-25 03:44:00,2.15968,2.16362,2.15968,2.16007,9000000.0
2009-05-25 03:45:00,2.16723,2.16723,2.15983,2.15983,7000000.0
2009-05-25 03:46:00,2.16328,2.16365,2.16047,2.16365,7000000.0
2009-05-25 03:47:00,2.15937,2.16377,2.15937,2.15986,11000000.0
2009-05-25 03:48:00,2.16415,2.16415,2.15944,2.15948,10000000.0
2009-05-25 03:49:00,2.16001,2.1636,2.15992,2.15992,8000000.0
2009-05-25 03:50:00,2.16459,2.16459,2.15931,2.15931,10000000.0
2009-05-25 03:51:00,2.15933,2.16409,2.15933,2.16409,8000000.0
2009-05-25 03:52:00,2.16075,2.16393,2.16036,2.16393,10000000.0
2009-05-25 03:53:00,2.15858,2.1641,2.15858,2.1641,7000000.0
2009-05-25 03:54:00,2.15849,2.16204,2.15849,2.15945,7000000.0
2009-05-25 03:55:00,2.15999,2.16297,2.15996,2.16297,8000000.0
2009-05-25 03:56:00,2.1641,2.1641,2.1603,2.16307,8000000.0
2009-05-25 03:57:00,2.15985,2.16332,2.1597,2.16332,11000000.0
2009-05-25 03:58:00,2.16268,2.16268,2.1596,2.1596,7000000.0
2009-05-25 03:59:00,2.16322,2.16322,2.15949,2.16292,8000000.0
2009-05-25 04:00:00,2.1658,2.1658,2.15962,2.16299,9000000.0
2009-05-25 04:01:00,2.15951,2.16194,2.15951,2.16194,7000000.0
2009-05-25 04:02:00,2.16217,2.16217,2.15922,2.15922,8000000.0
2009-05-25 04:03:00,2.15811,2.16348,2.15811,2.16348,9000000.0
2009-05-25 04:04:00,2.15943,2.16153,2.15866,2.15866,11000000.0
2009-05-25 04:05:00,2.15881,2.16251,2.15881,2.1593,8000000.0
2009-05-25 04:06:00,2.1587,2.16233,2.1587,2.1589,8000000.0
2009-05-25 04:07:00,2.16316,2.16316,2.15886,2.15886,7000000.0
2009-05-25 04:08:00,2.15934,2.16132,2.15804,2.15804,9000000.0
2009-05-25 04:09:00,2.16384,2.16384,2.15813,2.15813,8000000.0
2009-05-25 04:10:00,2.15922,2.1638,2.15922,2.1638,10000000.0
2009-05-25 04:11:00,2.15832,2.16373,2.15832,2.16373,8000000.0
2009-05-25 04:12:00,2.15945,2.16151,2.15827,2.15827,7000000.0
2009-05-25 04:13:00,2.15958,2.16242,2.15911,2.15911,7000000.0
2009-05-25 04:14:00,2.1594,2.16364,2.1594,2.16364,10000000.0
2009-05-25 04:15:00,2.16479,2.16479,2.15863,2.15863,5000000.0
2009-05-25 04:16:00,2.15983,2.16385,2.15983,2.16385,7000000.0
2009-05-25 04:17:00,2.15949,2.16282,2.1593,2.1593,8000000.0
2009-05-25 04:18:00,2.15888,2.16341,2.15888,2.16341,7000000.0
2009-05-25 04:19:00,2.16432,2.16432,2.15973,2.15973,8000000.0
2009-05-25 04:20:00,2.16027,2.16263,2.15981,2.15981,6000000.0
2009-05-25 04:21:00,2.16013,2.16328,2.15976,2.16328,11000000.0
2009-05-25 04:22:00,2.16002,2.16408,2.16002,2.16408,7000000.0
2009-05-25 04:23:00,2.15993,2.16241,2.15962,2.15962,6000000.0
2009-05-25 04:24:00,2.16004,2.16272,2.16004,2.16272,3000000.0
2009-05-25 04:25:00,2.16001,2.16175,2.15879,2.15879,10000000.0
2009-05-25 04:26:00,2.15949,2.1629,2.15924,2.15924,9000000.0
2009-05-25 04:27:00,2.15991,2.16189,2.15866,2.15866,9000000.0
2009-05-25 04:28:00,2.15862,2.16313,2.15862,2.16313,11000000.0
2009-05-25 04:29:00,2.15916,2.16282,2.15916,2.15917,9000000.0
2009-05-25 04:30:00,2.16606,2.16606,2.16029,2.16322,8000000.0
2009-05-25 04:31:00,2.15984,2.16305,2.15975,2.16305,9000000.0
2009-05-25 04:32:00,2.15836,2.15836,2.15804,2.15824,8000000.0
2009-05-25 04:33:00,2.15893,2.16304,2.15893,2.15911,9000000.0
2009-05-25 04:34:00,2.1588,2.1636,2.1588,2.1636,9000000.0
2009-05-25 04:35:00,2.1585,2.16346,2.1585,2.16346,11000000.0
2009-05-25 04:36:00,2.15979,2.16238,2.15908,2.15908,7000000.0
2009-05-25 04:37:00,2.15978,2.16259,2.15908,2.16259,10000000.0
2009-05-25 04:38:00,2.15755,2.16223,2.15755,2.16223,11000000.0
2009-05-25 04:39:00,2.16149,2.16262,2.15942,2.16262,11000000.0
2009-05-25 04:40:00,2.15811,2.16493,2.15811,2.16493,7000000.0
2009-05-25 04:41:00,2.16148,2.16402,2.16063,2.16402,8000000.0
2009-05-25 04:42:00,2.16087,2.16278,2.1595,2.1595,8000000.0
2009-05-25 04:43:00,2.15948,2.16454,2.15948,2.1605,11000000.0
2009-05-25 04:44:00,2.16376,2.16463,2.1618,2.16463,7000000.0
2009-05-25 04:45:00,2.16684,2.16684,2.15966,2.15966,8000000.0
2009-05-25 04:46:00,2.16287,2.16366,2.16006,2.16237,11000000.0
2009-05-25 04:47:00,2.15658,2.16103,2.15658,2.15713,10000000.0
2009-05-25 04:48:00,2.15656,2.16106,2.15656,2.15736,9000000.0
2009-05-25 04:49:00,2.16068,2.16068,2.15761,2.15761,8000000.0
2009-05-25 04:50:00,2.15784,2.16038,2.15784,2.16038,7000000.0
2009-05-25 04:51:00,2.15778,2.15984,2.15622,2.15622,8000000.0
2009-05-25 04:52:00,2.16221,2.16228,2.15715,2.15732,8000000.0
2009-05-25 04:53:00,2.16231,2.16231,2.15811,2.16187,9000000.0
2009-05-25 04:54:00,2.15825,2.16206,2.15825,2.1586,8000000.0
2009-05-25 04:55:00,2.15932,2.16142,2.15819,2.15819,7000000.0
2009-05-25 04:56:00,2.15948,2.16243,2.15921,2.16243,9000000.0
2009-05-25 04:57:00,2.15757,2.16183,2.15757,2.15796,11000000.0
2009-05-25 04:58:00,2.16161,2.16161,2.15884,2.15884,7000000.0
2009-05-25 04:59:00,2.15808,2.16316,2.15808,2.16316,9000000.0
2009-05-25 05:00:00,2.16454,2.16454,2.15849,2.15849,7000000.0
2009-05-25 05:01:00,2.16245,2.16245,2.15921,2.16236,7000000.0
2009-05-25 05:02:00,2.15907,2.1621,2.15847,2.1621,11000000.0
2009-05-25 05:03:00,2.16151,2.16277,2.159,2.16277,7000000.0
2009-05-25 05:04:00,2.15947,2.16149,2.1582,2.1582,10000000.0
2009-05-25 05:05:00,2.15941,2.1615,2.15804,2.15804,7000000.0
2009-05-25 05:06:00,2.15943,2.16205,2.15855,2.15855,7000000.0
2009-05-25 05:07:00,2.1577,2.16197,2.1577,2.15845,10000000.0
2009-05-25 05:08:00,2.15777,2.16285,2.15763,2.16285,10000000.0
2009-05-25 05:09:00,2.16275,2.16275,2.15786,2.15786,23000000.0
2009-05-25 05:10:00,2.15785,2.162,2.15783,2.15783,15000000.0
2009-05-25 05:11:00,2.15891,2.16303,2.15891,2.16303,7000000.0
2009-05-25 05:12:00,2.15864,2.16331,2.15864,2.16331,8000000.0
2009-05-25 05:13:00,2.16184,2.16184,2.15897,2.15897,7000000.0
2009-05-25 05:14:00,2.15852,2.16261,2.15852,2.15866,10000000.0
2009-05-25 05:15:00,2.16452,2.16452,2.15839,2.15849,7000000.0
2009-05-25 05:16:00,2.15941,2.16437,2.15941,2.16437,10000000.0
2009-05-25 05:17:00,2.16055,2.16249,2.15914,2.15914,7000000.0
2009-05-25 05:18:00,2.15989,2.16458,2.15989,2.16458,11000000.0
2009-05-25 05:19:00,2.1607,2.1642,2.16002,2.1642,11000000.0
2009-05-25 05:20:00,2.1595,2.16393,2.15943,2.15943,24000000.0
2009-05-25 05:21:00,2.15904,2.16426,2.15897,2.16426,11000000.0
2009-05-25 05:22:00,2.16043,2.16447,2.16043,2.16447,7000000.0
2009-05-25 05:23:00,2.16047,2.16335,2.16009,2.16335,9000000.0
2009-05-25 05:24:00,2.16378,2.16378,2.15917,2.16364,22000000.0
2009-05-25 05:25:00,2.15997,2.16201,2.15876,2.15876,9000000.0
2009-05-25 05:26:00,2.15894,2.16374,2.15894,2.15926,28000000.0
2009-05-25 05:27:00,2.16061,2.16325,2.15998,2.15998,7000000.0
2009-05-25 05:28:00,2.15964,2.16466,2.15964,2.16466,19000000.0
2009-05-25 05:29:00,2.16476,2.16476,2.16014,2.16014,29000000.0
2009-05-25 05:30:00,2.16772,2.16772,2.1595,2.1595,15000000.0
2009-05-25 05:31:00,2.15964,2.16439,2.15964,2.16439,15000000.0
2009-05-25 05:32:00,2.159,2.16344,2.159,2.15937,11000000.0
2009-05-25 05:33:00,2.16397,2.16404,2.1588,2.1588,20000000.0
2009-05-25 05:34:00,2.15842,2.16405,2.15842,2.16405,15000000.0
2009-05-25 05:35:00,2.15853,2.16376,2.15853,2.16376,11000000.0
2009-05-25 05:36:00,2.16002,2.1621,2.15885,2.15885,10000000.0
2009-05-25 05:37:00,2.16004,2.16372,2.15986,2.16372,11000000.0
2009-05-25 05:38:00,2.15928,2.16375,2.15928,2.16375,16000000.0
2009-05-25 05:39:00,2.15994,2.16323,2.1598,2.16323,9000000.0
2009-05-25 05:40:00,2.16351,2.16351,2.15856,2.15861,15000000.0
2009-05-25 05:41:00,2.16006,2.16231,2.15935,2.15935,6000000.0
2009-05-25 05:42:00,2.15895,2.16347,2.15872,2.15872,20000000.0
2009-05-25 05:43:00,2.15823,2.15837,2.15793,2.15835,30000000.0
2009-05-25 05:44:00,2.1591,2.16329,2.15882,2.15882,17000000.0
2009-05-25 05:45:00,2.16664,2.16664,2.15948,2.1641,17000000.0
2009-05-25 05:46:00,2.15931,2.16357,2.15931,2.16357,17000000.0
2009-05-25 05:47:00,2.16006,2.16196,2.15834,2.15834,7000000.0
2009-05-25 05:48:00,2.1597,2.16154,2.15817,2.15817,8000000.0
2009-05-25 05:49:00,2.15813,2.16282,2.15793,2.16282,13000000.0
2009-05-25 05:50:00,2.15811,2.16228,2.15794,2.15794,17000000.0
2009-05-25 05:51:00,2.15784,2.16235,2.15784,2.15826,16000000.0
2009-05-25 05:52:00,2.16287,2.16287,2.15809,2.15809,9000000.0
2009-05-25 05:53:00,2.15804,2.16256,2.15804,2.15827,32000000.0
2009-05-25 05:54:00,2.15781,2.16232,2.15781,2.15822,14000000.0
2009-05-25 05:55:00,2.15843,2.16183,2.15753,2.15761,13000000.0
2009-05-25 05:56:00,2.15787,2.16294,2.15787,2.16294,27000000.0
2009-05-25 05:57:00,2.16304,2.16304,2.15816,2.15816,19000000.0
2009-05-25 05:58:00,2.15855,2.16255,2.15813,2.16255,13000000.0
2009-05-25 05:59:00,2.1583,2.16243,2.15811,2.15811,38000000.0
2009-05-25 06:00:00,2.16543,2.16543,2.15795,2.15795,8000000.0
2009-05-25 06:01:00,2.15807,2.15819,2.15772,2.15808,11000000.0
2009-05-25 06:02:00,2.15819,2.15863,2.15819,2.1585,9000000.0
2009-05-25 06:03:00,2.16001,2.16352,2.15976,2.16352,10000000.0
2009-05-25 06:04:00,2.15973,2.1625,2.15929,2.15929,7000000.0
2009-05-25 06:05:00,2.15992,2.16407,2.15992,2.16407,7000000.0
2009-05-25 06:06:00,2.15995,2.1625,2.15899,2.15899,7000000.0
2009-05-25 06:07:00,2.15981,2.16185,2.1583,2.1583,8000000.0
2009-05-25 06:08:00,2.15936,2.16345,2.15936,2.16345,10000000.0
2009-05-25 06:09:00,2.15923,2.16293,2.15876,2.15876,10000000.0
2009-05-25 06:10:00,2.15897,2.16275,2.15888,2.15888,9000000.0
2009-05-25 06:11:00,2.15827,2.16306,2.15823,2.16306,7000000.0
2009-05-25 06:12:00,2.15836,2.15837,2.15823,2.15837,10000000.0
2009-05-25 06:13:00,2.15973,2.16252,2.15924,2.15924,7000000.0
2009-05-25 06:14:00,2.15957,2.16276,2.15921,2.15921,8000000.0
2009-05-25 06:15:00,2.16663,2.16663,2.15955,2.15955,7000000.0
2009-05-25 06:16:00,2.1595,2.16338,2.15926,2.15926,11000000.0
2009-05-25 06:17:00,2.15952,2.16471,2.15952,2.16471,8000000.0
2009-05-25 06:18:00,2.15877,2.16298,2.15877,2.15943,10000000.0
2009-05-25 06:19:00,2.16033,2.16349,2.16033,2.16349,8000000.0
2009-05-25 06:20:00,2.15936,2.16425,2.15936,2.16425,7000000.0
2009-05-25 06:21:00,2.15896,2.16422,2.15894,2.16422,9000000.0
2009-05-25 06:22:00,2.16348,2.16348,2.1593,2.1593,7000000.0
2009-05-25 06:23:00,2.1628,2.16416,2.1608,2.16416,7000000.0
2009-05-25 06:24:00,2.16276,2.16321,2.15968,2.15968,9000000.0
2009-05-25 06:25:00,2.15931,2.16428,2.15931,2.16428,7000000.0
2009-05-25 06:26:00,2.16049,2.16257,2.15921,2.15921,11000000.0
2009-05-25 06:27:00,2.16447,2.16447,2.16094,2.16267,7000000.0
2009-05-25 06:28:00,2.15853,2.16383,2.15848,2.16372,8000000.0
2009-05-25 06:29:00,2.15873,2.16245,2.15555,2.15555,10000000.0
2009-05-25 06:30:00,2.16263,2.16263,2.15517,2.15517,9000000.0
2009-05-25 06:31:00,2.1558,2.15883,2.1558,2.15883,8000000.0
2009-05-25 06:32:00,2.15403,2.15929,2.15403,2.15929,7000000.0
2009-05-25 06:33:00,2.15817,2.15902,2.15609,2.15902,11000000.0
2009-05-25 06:34:00,2.15548,2.15763,2.15459,2.15459,11000000.0
2009-05-25 06:35:00,2.15447,2.15447,2.15434,2.15441,7000000.0
2009-05-25 06:36:00,2.15558,2.16003,2.15558,2.16003,8000000.0
2009-05-25 06:37:00,2.15562,2.15905,2.15539,2.15539,8000000.0
2009-05-25 06:38:00,2.15454,2.15454,2.15437,2.15449,9000000.0
2009-05-25 06:39:00,2.1593,2.15965,2.15511,2.15965,11000000.0
2009-05-25 06:40:00,2.15595,2.15786,2.15506,2.1578,8000000.0
2009-05-25 06:41:00,2.15342,2.15776,2.15342,2.15374,10000000.0
2009-05-25 06:42:00,2.15873,2.15873,2.15485,2.15782,8000000.0
2009-05-25 06:43:00,2.15464,2.15803,2.15422,2.15803,11000000.0
2009-05-25 06:44:00,2.15296,2.16036,2.15295,2.16036,9000000.0
2009-05-25 06:45:00,2.15291,2.15796,2.15289,2.15796,8000000.0
2009-05-25 06:46:00,2.15305,2.15306,2.15293,2.15294,9000000.0
2009-05-25 06:47:00,2.15437,2.15794,2.15426,2.15794,10000000.0
2009-05-25 06:48:00,2.15297,2.1585,2.15272,2.1585,10000000.0
2009-05-25 06:49:00,2.15433,2.15921,2.15408,2.15902,10000000.0
2009-05-25 06:50:00,2.15483,2.15945,2.15483,2.15944,7000000.0
2009-05-25 06:51:00,2.15942,2.15979,2.15482,2.15893,12000000.0
2009-05-25 06:52:00,2.15446,2.16005,2.15446,2.16005,14000000.0
2009-05-25 06:53:00,2.1604,2.1604,2.15496,2.15525,10000000.0
2009-05-25 06:54:00,2.15623,2.16703,2.15623,2.15728,11000000.0
2009-05-25 06:55:00,2.16872,2.16872,2.16314,2.16327,15000000.0
2009-05-25 06:56:00,2.16768,2.16768,2.16334,2.16694,9000000.0
2009-05-25 06:57:00,2.16653,2.16804,2.16305,2.16804,11000000.0
2009-05-25 06:58:00,2.16329,2.16801,2.1628,2.16326,17000000.0
2009-05-25 06:59:00,2.16296,2.16766,2.16296,2.16766,13000000.0
2009-05-25 07:00:00,2.17033,2.17033,2.1608,2.1608,14000000.0
2009-05-25 07:01:00,2.16067,2.16598,2.16067,2.16598,15000000.0
2009-05-25 07:02:00,2.16475,2.16475,2.15974,2.15974,7000000.0
2009-05-25 07:03:00,2.1601,2.16453,2.1576,2.1576,13000000.0
2009-05-25 07:04:00,2.16256,2.1626,2.15815,2.16216,14000000.0
2009-05-25 07:05:00,2.15749,2.16196,2.15749,2.15784,14000000.0
2009-05-25 07:06:00,2.16302,2.16315,2.15859,2.16263,13000000.0
2009-05-25 07:07:00,2.15868,2.16245,2.158,2.16245,16000000.0
2009-05-25 07:08:00,2.15857,2.16025,2.15611,2.15643,8000000.0
2009-05-25 07:09:00,2.15716,2.16196,2.15716,2.1575,14000000.0
2009-05-25 07:10:00,2.15795,2.16107,2.15653,2.16034,13000000.0
2009-05-25 07:11:00,2.15685,2.16183,2.15601,2.16112,17000000.0
2009-05-25 07:12:00,2.16062,2.16062,2.15551,2.15551,13000000.0
2009-05-25 07:13:00,2.15572,2.16116,2.15572,2.15631,24000000.0
2009-05-25 07:14:00,2.16157,2.16157,2.15686,2.16103,14000000.0
2009-05-25 07:15:00,2.16371,2.16371,2.15715,2.16164,13000000.0
2009-05-25 07:16:00,2.1564,2.16137,2.15634,2.16137,15000000.0
2009-05-25 07:17:00,2.15608,2.16057,2.15608,2.15813,7000000.0
2009-05-25 07:18:00,2.16296,2.16299,2.15913,2.16105,7000000.0
2009-05-25 07:19:00,2.16189,2.16259,2.15759,2.16256,25000000.0
2009-05-25 07:20:00,2.15786,2.16213,2.15751,2.16213,20000000.0
2009-05-25 07:21:00,2.15721,2.16171,2.15721,2.16162,28000000.0
2009-05-25 07:22:00,2.15698,2.16235,2.15698,2.15779,24000000.0
2009-05-25 07:23:00,2.16291,2.16347,2.15835,2.15835,26000000.0
2009-05-25 07:24:00,2.16277,2.16382,2.15899,2.16382,12000000.0
2009-05-25 07:25:00,2.15964,2.16245,2.15798,2.16245,11000000.0
2009-05-25 07:26:00,2.15827,2.1625,2.15779,2.15779,19000000.0
2009-05-25 07:27:00,2.15745,2.16232,2.15745,2.16232,16000000.0
2009-05-25 07:28:00,2.15749,2.1627,2.15749,2.15862,14000000.0
2009-05-25 07:29:00,2.15743,2.16173,2.1572,2.15761,10000000.0
2009-05-25 07:30:00,2.16495,2.16495,2.15684,2.15684,18000000.0
2009-05-25 07:31:00,2.1547,2.16025,2.15388,2.15524,10000000.0
2009-05-25 07:32:00,2.15939,2.16051,2.15408,2.15547,31000000.0
2009-05-25 07:33:00,2.15612,2.16071,2.15595,2.16071,26000000.0
2009-05-25 07:34:00,2.156,2.16096,2.156,2.16096,25000000.0
2009-05-25 07:35:00,2.15572,2.1604,2.15572,2.15646,11000000.0
2009-05-25 07:36:00,2.15639,2.16146,2.15639,2.16114,28000000.0
2009-05-25 07:37:00,2.15607,2.16156,2.15607,2.16156,13000000.0
2009-05-25 07:38:00,2.15672,2.16184,2.15668,2.157,33000000.0
2009-05-25 07:39:00,2.15673,2.16121,2.15664,2.15664,35000000.0
2009-05-25 07:40:00,2.16181,2.16181,2.15727,2.16155,18000000.0
2009-05-25 07:41:00,2.15679,2.16135,2.15677,2.15677,29000000.0
2009-05-25 07:42:00,2.15719,2.16205,2.15719,2.16205,13000000.0
2009-05-25 07:43:00,2.15712,2.16193,2.15712,2.15772,14000000.0
2009-05-25 07:44:00,2.16207,2.16207,2.15715,2.15715,17000000.0
2009-05-25 07:45:00,2.16488,2.16488,2.15777,2.16185,16000000.0
2009-05-25 07:46:00,2.1622,2.16234,2.15657,2.15657,12000000.0
2009-05-25 07:47:00,2.16145,2.16155,2.1575,2.16155,13000000.0
2009-05-25 07:48:00,2.16151,2.16151,2.15679,2.161,15000000.0
2009-05-25 07:49:00,2.15575,2.16118,2.15575,2.16118,12000000.0
2009-05-25 07:50:00,2.1557,2.1603,2.15451,2.15687,13000000.0
2009-05-25 07:51:00,2.15353,2.15946,2.15353,2.15604,10000000.0
2009-05-25 07:52:00,2.15628,2.16053,2.15575,2.15575,10000000.0
2009-05-25 07:53:00,2.15558,2.16023,2.15558,2.16021,26000000.0
2009-05-25 07:54:00,2.15561,2.16056,2.15561,2.16056,19000000.0
2009-05-25 07:55:00,2.15541,2.16027,2.1551,2.16027,25000000.0
2009-05-25 07:56:00,2.15532,2.16013,2.15526,2.16013,15000000.0
2009-05-25 07:57:00,2.16081,2.16092,2.1557,2.15578,12000000.0
2009-05-25 07:58:00,2.15624,2.1607,2.15624,2.15632,16000000.0
2009-05-25 07:59:00,2.15672,2.15984,2.15562,2.15562,10000000.0
2009-05-25 08:00:00,2.16343,2.16343,2.15572,2.15572,7000000.0
2009-05-25 08:01:00,2.1559,2.16026,2.15527,2.15527,18000000.0
2009-05-25 08:02:00,2.15996,2.15996,2.15509,2.15963,17000000.0
2009-05-25 08:03:00,2.1551,2.15982,2.1551,2.15982,10000000.0
2009-05-25 08:04:00,2.15527,2.1597,2.15436,2.15436,20000000.0
2009-05-25 08:05:00,2.1546,2.15893,2.15395,2.15893,27000000.0
2009-05-25 08:06:00,2.15436,2.15983,2.15436,2.15983,13000000.0
2009-05-25 08:07:00,2.15554,2.15981,2.15543,2.15543,14000000.0
2009-05-25 08:08:00,2.15518,2.15972,2.15518,2.15571,28000000.0
2009-05-25 08:09:00,2.15997,2.15997,2.15581,2.15606,20000000.0
2009-05-25 08:10:00,2.15597,2.16097,2.15583,2.16097,14000000.0
2009-05-25 08:11:00,2.16086,2.16165,2.15636,2.16165,38000000.0
2009-05-25 08:12:00,2.15599,2.16154,2.15539,2.16154,9000000.0
2009-05-25 08:13:00,2.16156,2.16156,2.15642,2.15863,7000000.0
2009-05-25 08:14:00,2.15593,2.15763,2.15451,2.15451,11000000.0
2009-05-25 08:15:00,2.16187,2.16187,2.15565,2.15914,9000000.0
2009-05-25 08:16:00,2.15396,2.15953,2.15396,2.15927,8000000.0
2009-05-25 08:17:00,2.1548,2.15973,2.1548,2.15544,9000000.0
2009-05-25 08:18:00,2.15406,2.16226,2.1538,2.16226,7000000.0
2009-05-25 08:19:00,2.15585,2.16144,2.15585,2.16144,8000000.0
2009-05-25 08:20:00,2.15404,2.16207,2.15393,2.16207,8000000.0
2009-05-25 08:21:00,2.15407,2.16295,2.15407,2.16295,9000000.0
2009-05-25 08:22:00,2.15605,2.16079,2.15605,2.16079,7000000.0
2009-05-25 08:23:00,2.15362,2.16277,2.15362,2.16277,10000000.0
2009-05-25 08:24:00,2.15362,2.15929,2.15362,2.15552,7000000.0
2009-05-25 08:25:00,2.15579,2.16181,2.15547,2.16181,11000000.0
2009-05-25 08:26:00,2.15355,2.16248,2.15355,2.16248,7000000.0
2009-05-25 08:27:00,2.16283,2.16283,2.1566,2.16118,8000000.0
2009-05-25 08:28:00,2.15359,2.16263,2.15359,2.16263,7000000.0
2009-05-25 08:29:00,2.1558,2.15966,2.15379,2.15379,8000000.0
2009-05-25 08:30:00,2.16279,2.16279,2.1555,2.16081,9000000.0
2009-05-25 08:31:00,2.15977,2.16285,2.15639,2.16285,7000000.0
2009-05-25 08:32:00,2.1542,2.1614,2.1542,2.15445,11000000.0
2009-05-25 08:33:00,2.15308,2.1622,2.15308,2.1622,7000000.0
2009-05-25 08:34:00,2.15502,2.16227,2.15496,2.15496,11000000.0
2009-05-25 08:35:00,2.15379,2.15992,2.15379,2.15609,7000000.0
2009-05-25 08:36:00,2.1536,2.16318,2.15358,2.16318,7000000.0
2009-05-25 08:37:00,2.15588,2.15914,2.15341,2.15341,7000000.0
2009-05-25 08:38:00,2.15572,2.15901,2.15284,2.15289,8000000.0
2009-05-25 08:39:00,2.15552,2.16015,2.15425,2.15425,7000000.0
2009-05-25 08:40:00,2.15548,2.16328,2.15548,2.16328,7000000.0
2009-05-25 08:41:00,2.15595,2.1617,2.15595,2.1617,8000000.0
2009-05-25 08:42:00,2.1552,2.16084,2.15415,2.15415,8000000.0
2009-05-25 08:43:00,2.1527,2.15895,2.1527,2.15495,7000000.0
2009-05-25 08:44:00,2.15283,2.16097,2.15283,2.15499,9000000.0
2009-05-25 08:45:00,2.16234,2.16306,2.15432,2.15432,11000000.0
2009-05-25 08:46:00,2.1618,2.16246,2.15576,2.16246,9000000.0
2009-05-25 08:47:00,2.1544,2.16331,2.1544,2.16331,9000000.0
2009-05-25 08:48:00,2.16385,2.16385,2.15408,2.15408,8000000.0
2009-05-25 08:49:00,2.1565,2.16371,2.1565,2.1637,7000000.0
2009-05-25 08:50:00,2.15588,2.16192,2.15476,2.15476,9000000.0
2009-05-25 08:51:00,2.15349,2.16306,2.15349,2.16295,9000000.0
2009-05-25 08:52:00,2.1541,2.16487,2.1541,2.16487,11000000.0
2009-05-25 08:53:00,2.15751,2.16585,2.15751,2.15982,9000000.0
2009-05-25 08:54:00,2.15782,2.16686,2.15699,2.16666,8000000.0
2009-05-25 08:55:00,2.15885,2.16387,2.15863,2.16387,8000000.0
2009-05-25 08:56:00,2.1558,2.16584,2.1558,2.16584,8000000.0
2009-05-25 08:57:00,2.16627,2.16627,2.15887,2.16374,8000000.0
2009-05-25 08:58:00,2.15832,2.16184,2.15507,2.15507,9000000.0
2009-05-25 08:59:00,2.15569,2.16463,2.15569,2.16463,7000000.0
2009-05-25 09:00:00,2.16244,2.16524,2.15945,2.16524,10000000.0
2009-05-25 09:01:00,2.16555,2.16555,2.15607,2.15607,9000000.0
2009-05-25 09:02:00,2.1561,2.16611,2.1561,2.16611,7000000.0
2009-05-25 09:03:00,2.15852,2.16425,2.15735,2.15735,9000000.0
2009-05-25 09:04:00,2.16344,2.16344,2.15816,2.15816,7000000.0
2009-05-25 09:05:00,2.15598,2.16348,2.15598,2.15713,11000000.0
2009-05-25 09:06:00,2.15861,2.16167,2.15595,2.15597,9000000.0
2009-05-25 09:07:00,2.15829,2.16415,2.15819,2.16415,9000000.0
2009-05-25 09:08:00,2.15689,2.16287,2.15652,2.15652,8000000.0
2009-05-25 09:09:00,2.15785,2.1614,2.15525,2.15525,7000000.0
2009-05-25 09:10:00,2.15758,2.16222,2.1567,2.1567,7000000.0
2009-05-25 09:11:00,2.15803,2.16189,2.15605,2.15612,10000000.0
2009-05-25 09:12:00,2.16318,2.16318,2.15807,2.15807,7000000.0
2009-05-25 09:13:00,2.15525,2.16252,2.15525,2.15689,9000000.0
2009-05-25 09:14:00,2.15804,2.16142,2.15564,2.15564,7000000.0
2009-05-25 09:15:00,2.16409,2.16438,2.15844,2.1635,8000000.0
2009-05-25 09:16:00,2.16244,2.16547,2.15931,2.16541,8000000.0
2009-05-25 09:17:00,2.1557,2.16249,2.1557,2.15758,8000000.0
2009-05-25 09:18:00,2.15851,2.16399,2.15771,2.16399,10000000.0
2009-05-25 09:19:00,2.16536,2.16536,2.1559,2.1559,10000000.0
2009-05-25 09:20:00,2.1546,2.16417,2.1546,2.16417,7000000.0
2009-05-25 09:21:00,2.15463,2.16406,2.15463,2.16406,7000000.0
2009-05-25 09:22:00,2.15827,2.1657,2.15827,2.1657,7000000.0
2009-05-25 09:23:00,2.15681,2.16539,2.15681,2.16539,8000000.0
2009-05-25 09:24:00,2.15621,2.16602,2.15621,2.16602,8000000.0
2009-05-25 09:25:00,2.15629,2.16338,2.15629,2.15772,9000000.0
2009-05-25 09:26:00,2.15901,2.1643,2.15901,2.1643,8000000.0
2009-05-25 09:27:00,2.1562,2.16577,2.1562,2.16571,8000000.0
2009-05-25 09:28:00,2.16503,2.16503,2.15664,2.15664,7000000.0
2009-05-25 09:29:00,2.15785,2.16409,2.15725,2.15725,9000000.0
2009-05-25 09:30:00,2.16269,2.16593,2.15969,2.16593,8000000.0
2009-05-25 09:31:00,2.15615,2.16455,2.15615,2.16455,8000000.0
2009-05-25 09:32:00,2.15648,2.16351,2.15648,2.15856,8000000.0
2009-05-25 09:33:00,2.16668,2.16668,2.15803,2.15803,7000000.0
2009-05-25 09:34:00,2.15916,2.16258,2.15669,2.15669,10000000.0
2009-05-25 09:35:00,2.16618,2.16618,2.15723,2.15723,9000000.0
2009-05-25 09:36:00,2.16566,2.16566,2.15558,2.15562,8000000.0
2009-05-25 09:37:00,2.16502,2.16514,2.15548,2.15548,7000000.0
2009-05-25 09:38:00,2.15686,2.16284,2.15686,2.15689,8000000.0
2009-05-25 09:39:00,2.15555,2.16223,2.15555,2.15732,8000000.0
2009-05-25 09:40:00,2.15566,2.1645,2.15566,2.1645,9000000.0
2009-05-25 09:41:00,2.15585,2.16543,2.15585,2.16543,11000000.0
2009-05-25 09:42:00,2.15596,2.16481,2.15596,2.16481,7000000.0
2009-05-25 09:43:00,2.16336,2.16546,2.15983,2.16546,10000000.0
2009-05-25 09:44:00,2.15837,2.16195,2.15574,2.15574,9000000.0
2009-05-25 09:45:00,2.15818,2.16601,2.15818,2.16601,7000000.0
2009-05-25 09:46:00,2.15616,2.16566,2.15606,2.16566,15000000.0
2009-05-25 09:47:00,2.1561,2.16313,2.1561,2.1572,9000000.0
2009-05-25 09:48:00,2.15818,2.16186,2.15489,2.15489,8000000.0
2009-05-25 09:49:00,2.15744,2.1611,2.15544,2.15544,11000000.0
2009-05-25 09:50:00,2.15538,2.16497,2.15538,2.16494,8000000.0
2009-05-25 09:51:00,2.16543,2.16543,2.15595,2.15595,7000000.0
2009-05-25 09:52:00,2.15813,2.16415,2.15813,2.16373,7000000.0
2009-05-25 09:53:00,2.16528,2.16546,2.16397,2.16498,10000000.0
2009-05-25 09:54:00,2.16499,2.16499,2.16344,2.16344,8000000.0
2009-05-25 09:55:00,2.16463,2.16463,2.16315,2.16419,8000000.0
2009-05-25 09:56:00,2.16355,2.16454,2.16336,2.16444,7000000.0
2009-05-25 09:57:00,2.1629,2.16434,2.16271,2.16434,9000000.0
2009-05-25 09:58:00,2.16382,2.16415,2.16306,2.16306,8000000.0
2009-05-25 09:59:00,2.1631,2.16391,2.1631,2.16379,7000000.0
2009-05-25 10:00:00,2.16263,2.16375,2.16175,2.16175,9000000.0
2009-05-25 10:01:00,2.16318,2.16325,2.16109,2.16144,10000000.0
2009-05-25 10:02:00,2.16243,2.16254,2.16148,2.16252,10000000.0
2009-05-25 10:03:00,2.16285,2.16291,2.16131,2.16251,8000000.0
2009-05-25 10:04:00,2.16321,2.16321,2.16111,2.16237,11000000.0
2009-05-25 10:05:00,2.16045,2.16245,2.16042,2.16245,8000000.0
2009-05-25 10:06:00,2.16147,2.16147,2.16036,2.16102,11000000.0
2009-05-25 10:07:00,2.1608,2.16215,2.1599,2.16215,12000000.0
2009-05-25 10:08:00,2.16042,2.16202,2.16042,2.16098,9000000.0
2009-05-25 10:09:00,2.16107,2.16177,2.16066,2.16165,8000000.0
2009-05-25 10:10:00,2.16044,2.16225,2.16044,2.16225,9000000.0
2009-05-25 10:11:00,2.16062,2.16227,2.16062,2.1622,7000000.0
2009-05-25 10:12:00,2.16171,2.1622,2.1608,2.16219,9000000.0
2009-05-25 10:13:00,2.16197,2.16244,2.16151,2.16244,9000000.0
2009-05-25 10:14:00,2.16285,2.16289,2.16083,2.16083,7000000.0
2009-05-25 10:15:00,2.16172,2.16266,2.16113,2.16113,10000000.0
2009-05-25 10:16:00,2.1623,2.1623,2.16068,2.16075,8000000.0
2009-05-25 10:17:00,2.16273,2.16298,2.16116,2.16116,9000000.0
2009-05-25 10:18:00,2.16231,2.16246,2.16179,2.16245,10000000.0
2009-05-25 10:19:00,2.16141,2.16216,2.16122,2.16133,10000000.0
2009-05-25 10:20:00,2.1628,2.1628,2.16128,2.1622,8000000.0
2009-05-25 10:21:00,2.16289,2.1632,2.1618,2.16296,7000000.0
2009-05-25 10:22:00,2.16306,2.16339,2.16253,2.16282,7000000.0
2009-05-25 10:23:00,2.16384,2.16384,2.16167,2.16274,10000000.0
2009-05-25 10:24:00,2.16297,2.16299,2.1619,2.16263,7000000.0
2009-05-25 10:25:00,2.16315,2.16315,2.16095,2.16095,11000000.0
2009-05-25 10:26:00,2.16205,2.16248,2.16127,2.16202,8000000.0
2009-05-25 10:27:00,2.16087,2.16302,2.16086,2.16302,9000000.0
2009-05-25 10:28:00,2.1635,2.16374,2.16206,2.16231,9000000.0
2009-05-25 10:29:00,2.16194,2.1631,2.16152,2.16152,8000000.0
2009-05-25 10:30:00,2.16144,2.16286,2.16144,2.16185,10000000.0
2009-05-25 10:31:00,2.16224,2.16325,2.16201,2.16277,7000000.0
2009-05-25 10:32:00,2.16337,2.16366,2.1614,2.16293,13000000.0
2009-05-25 10:33:00,2.15963,2.16246,2.1596,2.16243,11000000.0
2009-05-25 10:34:00,2.16062,2.16216,2.16039,2.16061,10000000.0
2009-05-25 10:35:00,2.16028,2.16158,2.1594,2.16145,13000000.0
2009-05-25 10:36:00,2.16218,2.16218,2.16063,2.16063,9000000.0
2009-05-25 10:37:00,2.16071,2.16245,2.16071,2.16245,9000000.0
2009-05-25 10:38:00,2.16078,2.16255,2.1607,2.16255,9000000.0
2009-05-25 10:39:00,2.16238,2.16238,2.16137,2.16137,10000000.0
2009-05-25 10:40:00,2.16101,2.16218,2.16099,2.16152,8000000.0
2009-05-25 10:41:00,2.16087,2.16204,2.16081,2.16121,7000000.0
2009-05-25 10:42:00,2.16273,2.16273,2.16127,2.162,7000000.0
2009-05-25 10:43:00,2.16113,2.16191,2.1604,2.16191,11000000.0
2009-05-25 10:44:00,2.16235,2.16235,2.16071,2.16194,8000000.0
2009-05-25 10:45:00,2.16129,2.16156,2.16087,2.16091,8000000.0
2009-05-25 10:46:00,2.16109,2.16146,2.16029,2.16029,7000000.0
2009-05-25 10:47:00,2.16211,2.16211,2.16063,2.16063,9000000.0
2009-05-25 10:48:00,2.16027,2.16116,2.16013,2.1605,7000000.0
2009-05-25 10:49:00,2.16143,2.16156,2.16047,2.16155,9000000.0
2009-05-25 10:50:00,2.16051,2.16122,2.16033,2.16122,8000000.0
2009-05-25 10:51:00,2.16031,2.16101,2.15983,2.15989,7000000.0
2009-05-25 10:52:00,2.16032,2.16134,2.16032,2.16134,7000000.0
2009-05-25 10:53:00,2.16028,2.16135,2.16022,2.16022,7000000.0
2009-05-25 10:54:00,2.1599,2.16112,2.15967,2.16112,10000000.0
2009-05-25 10:55:00,2.15943,2.16106,2.15943,2.15997,8000000.0
2009-05-25 10:56:00,2.1601,2.16191,2.1601,2.16059,9000000.0
2009-05-25 10:57:00,2.16092,2.16142,2.16028,2.16028,9000000.0
2009-05-25 10:58:00,2.16174,2.16182,2.16069,2.16141,7000000.0
2009-05-25 10:59:00,2.16006,2.16141,2.1599,2.16026,8000000.0
2009-05-25 11:00:00,2.1617,2.16211,2.16062,2.1615,7000000.0
2009-05-25 11:01:00,2.15995,2.16113,2.15987,2.16001,9000000.0
2009-05-25 11:02:00,2.16187,2.16196,2.15989,2.16021,9000000.0
2009-05-25 11:03:00,2.16024,2.16222,2.16024,2.16032,11000000.0
2009-05-25 11:04:00,2.15954,2.1608,2.15954,2.16013,7000000.0
2009-05-25 11:05:00,2.16174,2.16191,2.16021,2.16168,8000000.0
2009-05-25 11:06:00,2.15996,2.16162,2.15969,2.16116,10000000.0
2009-05-25 11:07:00,2.15929,2.1613,2.15929,2.1613,9000000.0
2009-05-25 11:08:00,2.15927,2.16132,2.15927,2.16132,8000000.0
2009-05-25 11:09:00,2.15966,2.16145,2.15966,2.16145,8000000.0
2009-05-25 11:10:00,2.15982,2.16104,2.15971,2.15971,9000000.0
2009-05-25 11:11:00,2.15987,2.16118,2.15987,2.16001,9000000.0
2009-05-25 11:12:00,2.16134,2.16134,2.15957,2.15957,10000000.0
2009-05-25 11:13:00,2.15987,2.16106,2.15977,2.16106,9000000.0
2009-05-25 11:14:00,2.15947,2.16091,2.15927,2.15927,9000000.0
2009-05-25 11:15:00,2.15941,2.16109,2.15941,2.16109,8000000.0
2009-05-25 11:16:00,2.16064,2.16065,2.15966,2.16065,7000000.0
2009-05-25 11:17:00,2.1606,2.16072,2.15997,2.15997,7000000.0
2009-05-25 11:18:00,2.15935,2.16128,2.15935,2.16008,10000000.0
2009-05-25 11:19:00,2.16023,2.16129,2.16012,2.16012,9000000.0
2009-05-25 11:20:00,2.16196,2.16203,2.16017,2.16021,10000000.0
2009-05-25 11:21:00,2.16157,2.16222,2.16103,2.16222,9000000.0
2009-05-25 11:22:00,2.16224,2.16224,2.16065,2.16185,8000000.0
2009-05-25 11:23:00,2.16062,2.16212,2.16062,2.16086,10000000.0
2009-05-25 11:24:00,2.16051,2.162,2.16051,2.1608,10000000.0
2009-05-25 11:25:00,2.16086,2.16176,2.16029,2.16029,7000000.0
2009-05-25 11:26:00,2.16022,2.16168,2.16007,2.16168,12000000.0
2009-05-25 11:27:00,2.16146,2.16146,2.15882,2.15892,11000000.0
2009-05-25 11:28:00,2.15933,2.15997,2.15901,2.15997,8000000.0
2009-05-25 11:29:00,2.16052,2.16058,2.15955,2.16019,7000000.0
2009-05-25 11:30:00,2.15936,2.16022,2.1589,2.16022,8000000.0
2009-05-25 11:31:00,2.15901,2.1598,2.15852,2.1587,9000000.0
2009-05-25 11:32:00,2.15911,2.15976,2.15867,2.15867,7000000.0
2009-05-25 11:33:00,2.16016,2.16016,2.15808,2.15808,7000000.0
2009-05-25 11:34:00,2.15859,2.15986,2.15841,2.15986,11000000.0
2009-05-25 11:35:00,2.15836,2.16002,2.15836,2.15989,8000000.0
2009-05-25 11:36:00,2.1587,2.15943,2.15838,2.15931,8000000.0
2009-05-25 11:37:00,2.15984,2.15984,2.15872,2.15959,7000000.0
2009-05-25 11:38:00,2.15834,2.15997,2.15834,2.1597,12000000.0
2009-05-25 11:39:00,2.15881,2.15979,2.15823,2.15979,10000000.0
2009-05-25 11:40:00,2.15842,2.15975,2.15842,2.1597,10000000.0
2009-05-25 11:41:00,2.15855,2.16009,2.15855,2.15876,10000000.0
2009-05-25 11:42:00,2.15844,2.16015,2.15844,2.16015,11000000.0
2009-05-25 11:43:00,2.15879,2.15995,2.15877,2.15901,9000000.0
2009-05-25 11:44:00,2.1603,2.16096,2.15978,2.16096,10000000.0
2009-05-25 11:45:00,2.15914,2.1609,2.15899,2.1609,8000000.0
2009-05-25 11:46:00,2.16093,2.16109,2.15948,2.16109,8000000.0
2009-05-25 11:47:00,2.16077,2.16124,2.15975,2.16124,7000000.0
2009-05-25 11:48:00,2.16088,2.16091,2.15973,2.16081,12000000.0
2009-05-25 11:49:00,2.1592,2.1613,2.1592,2.16129,8000000.0
2009-05-25 11:50:00,2.15935,2.16108,2.15916,2.16107,10000000.0
2009-05-25 11:51:00,2.15952,2.16022,2.15912,2.15912,11000000.0
2009-05-25 11:52:00,2.16064,2.16073,2.15869,2.15869,7000000.0
2009-05-25 11:53:00,2.15891,2.16025,2.15891,2.16022,10000000.0
2009-05-25 11:54:00,2.15864,2.16012,2.15864,2.16012,8000000.0
2009-05-25 11:55:00,2.15871,2.16039,2.15871,2.15916,8000000.0
2009-05-25 11:56:00,2.16043,2.16068,2.15969,2.16068,11000000.0
2009-05-25 11:57:00,2.15913,2.16091,2.15913,2.16091,9000000.0
2009-05-25 11:58:00,2.15925,2.1609,2.15925,2.1609,9000000.0
2009-05-25 11:59:00,2.15947,2.16017,2.15891,2.15891,9000000.0
2009-05-25 12:00:00,2.159,2.16006,2.15862,2.16006,7000000.0
2009-05-25 12:01:00,2.15814,2.15962,2.15814,2.15831,9000000.0
2009-05-25 12:02:00,2.15844,2.15912,2.15819,2.15833,10000000.0
2009-05-25 12:03:00,2.15836,2.1598,2.15836,2.1598,7000000.0
2009-05-25 12:04:00,2.15856,2.16006,2.15856,2.16006,7000000.0
2009-05-25 12:05:00,2.1584,2.15949,2.15825,2.15825,8000000.0
2009-05-25 12:06:00,2.15853,2.15928,2.15834,2.15928,8000000.0
2009-05-25 12:07:00,2.15948,2.15974,2.1584,2.15974,8000000.0
2009-05-25 12:08:00,2.15876,2.15963,2.15876,2.15963,7000000.0
2009-05-25 12:09:00,2.1585,2.15911,2.15763,2.15763,7000000.0
2009-05-25 12:10:00,2.15794,2.15931,2.15792,2.15792,8000000.0
2009-05-25 12:11:00,2.15817,2.15917,2.15811,2.15811,7000000.0
2009-05-25 12:12:00,2.15937,2.15941,2.15846,2.15941,7000000.0
2009-05-25 12:13:00,2.15867,2.15934,2.15867,2.15934,7000000.0
2009-05-25 12:14:00,2.15823,2.15952,2.15823,2.15952,11000000.0
2009-05-25 12:15:00,2.15892,2.15921,2.15822,2.15918,7000000.0
2009-05-25 12:16:00,2.1577,2.15905,2.1577,2.15815,10000000.0
2009-05-25 12:17:00,2.15788,2.15951,2.15784,2.15949,10000000.0
2009-05-25 12:18:00,2.15822,2.16005,2.15822,2.15979,9000000.0
2009-05-25 12:19:00,2.15889,2.15964,2.15822,2.15865,11000000.0
2009-05-25 12:20:00,2.15887,2.1601,2.15874,2.15887,9000000.0
2009-05-25 12:21:00,2.15908,2.15995,2.15847,2.15867,8000000.0
2009-05-25 12:22:00,2.15852,2.15998,2.15852,2.15887,9000000.0
2009-05-25 12:23:00,2.15884,2.16019,2.15884,2.16019,7000000.0
2009-05-25 12:24:00,2.15889,2.1604,2.15888,2.1604,9000000.0
2009-05-25 12:25:00,2.15847,2.16048,2.15847,2.16048,13000000.0
2009-05-25 12:26:00,2.15909,2.1601,2.15863,2.16002,13000000.0
2009-05-25 12:27:00,2.1588,2.16006,2.15832,2.15832,9000000.0
2009-05-25 12:28:00,2.16007,2.16008,2.15848,2.15865,7000000.0
2009-05-25 12:29:00,2.15896,2.16002,2.15896,2.16002,9000000.0
2009-05-25 12:30:00,2.15889,2.16034,2.15873,2.16034,10000000.0
2009-05-25 12:31:00,2.15899,2.16048,2.15899,2.16048,11000000.0
2009-05-25 12:32:00,2.15887,2.16062,2.15883,2.16062,7000000.0
2009-05-25 12:33:00,2.15904,2.1603,2.15869,2.15869,8000000.0
2009-05-25 12:34:00,2.15989,2.15989,2.15829,2.15971,10000000.0
2009-05-25 12:35:00,2.15877,2.15951,2.15864,2.15864,7000000.0
2009-05-25 12:36:00,2.1589,2.15967,2.1585,2.1585,7000000.0
2009-05-25 12:37:00,2.15847,2.16067,2.15847,2.16067,9000000.0
2009-05-25 12:38:00,2.16057,2.16057,2.15901,2.15901,11000000.0
2009-05-25 12:39:00,2.15926,2.1609,2.15912,2.1609,11000000.0
2009-05-25 12:40:00,2.15958,2.16094,2.15958,2.16094,10000000.0
2009-05-25 12:41:00,2.16007,2.16127,2.16007,2.16127,7000000.0
2009-05-25 12:42:00,2.16121,2.16125,2.16,2.16071,7000000.0
2009-05-25 12:43:00,2.16066,2.16149,2.16032,2.16149,11000000.0
2009-05-25 12:44:00,2.16012,2.16171,2.16012,2.16044,11000000.0
2009-05-25 12:45:00,2.16069,2.16147,2.16044,2.16146,10000000.0
2009-05-25 12:46:00,2.16009,2.16194,2.16009,2.16194,9000000.0
2009-05-25 12:47:00,2.16059,2.16124,2.16032,2.16119,11000000.0
2009-05-25 12:48:00,2.16034,2.1612,2.15989,2.15989,7000000.0
2009-05-25 12:49:00,2.15957,2.16126,2.15954,2.16126,10000000.0
2009-05-25 12:50:00,2.16016,2.16115,2.15987,2.15987,7000000.0
2009-05-25 12:51:00,2.15974,2.16088,2.15964,2.16005,8000000.0
2009-05-25 12:52:00,2.15979,2.16116,2.15972,2.16116,11000000.0
2009-05-25 12:53:00,2.15952,2.16128,2.15952,2.16128,11000000.0
2009-05-25 12:54:00,2.1596,2.16047,2.15941,2.15975,7000000.0
2009-05-25 12:55:00,2.15928,2.16082,2.15928,2.1595,11000000.0
2009-05-25 12:56:00,2.15966,2.1615,2.15966,2.1615,9000000.0
2009-05-25 12:57:00,2.16025,2.16097,2.15969,2.15969,7000000.0
2009-05-25 12:58:00,2.16026,2.16085,2.15948,2.15948,8000000.0
2009-05-25 12:59:00,2.16115,2.16115,2.15993,2.15993,7000000.0
2009-05-25 13:00:00,2.16023,2.16238,2.16011,2.16238,8000000.0
2009-05-25 13:01:00,2.16012,2.16158,2.1599,2.16149,9000000.0
2009-05-25 13:02:00,2.16099,2.16112,2.16012,2.16112,10000000.0
2009-05-25 13:03:00,2.15943,2.16172,2.1592,2.16172,7000000.0
2009-05-25 13:04:00,2.16078,2.16179,2.16071,2.16179,9000000.0
2009-05-25 13:05:00,2.16037,2.16201,2.16037,2.16097,9000000.0
2009-05-25 13:06:00,2.161,2.16175,2.1607,2.1607,11000000.0
2009-05-25 13:07:00,2.16051,2.16203,2.16051,2.16092,9000000.0
2009-05-25 13:08:00,2.16089,2.16239,2.16089,2.16239,9000000.0
2009-05-25 13:09:00,2.16273,2.16273,2.16128,2.16128,8000000.0
2009-05-25 13:10:00,2.16049,2.16221,2.16049,2.16102,10000000.0
2009-05-25 13:11:00,2.16065,2.16272,2.16059,2.16272,7000000.0
2009-05-25 13:12:00,2.16125,2.16258,2.16122,2.16258,12000000.0
2009-05-25 13:13:00,2.16202,2.16293,2.1619,2.16194,8000000.0
2009-05-25 13:14:00,2.16201,2.16378,2.16201,2.16378,10000000.0
2009-05-25 13:15:00,2.16334,2.16376,2.1625,2.16347,8000000.0
2009-05-25 13:16:00,2.16219,2.1636,2.16219,2.1622,10000000.0
2009-05-25 13:17:00,2.16183,2.1637,2.16183,2.16235,14000000.0
2009-05-25 13:18:00,2.16349,2.16388,2.16227,2.16388,8000000.0
2009-05-25 13:19:00,2.16229,2.16374,2.16229,2.16298,7000000.0
2009-05-25 13:20:00,2.16269,2.1642,2.16261,2.1642,10000000.0
2009-05-25 13:21:00,2.16301,2.16367,2.1624,2.1624,7000000.0
2009-05-25 13:22:00,2.16213,2.16439,2.16213,2.16439,7000000.0
2009-05-25 13:23:00,2.16461,2.1649,2.16338,2.1649,11000000.0
2009-05-25 13:24:00,2.16367,2.1643,2.1625,2.1625,7000000.0
2009-05-25 13:25:00,2.16268,2.16491,2.16268,2.16491,10000000.0
2009-05-25 13:26:00,2.16348,2.16465,2.163,2.163,9000000.0
2009-05-25 13:27:00,2.16254,2.16462,2.16254,2.16462,7000000.0
2009-05-25 13:28:00,2.16253,2.16394,2.16249,2.16303,10000000.0
2009-05-25 13:29:00,2.16296,2.16482,2.16289,2.16482,7000000.0
2009-05-25 13:30:00,2.16302,2.16444,2.16292,2.16444,9000000.0
2009-05-25 13:31:00,2.16314,2.1639,2.1626,2.1639,11000000.0
2009-05-25 13:32:00,2.16199,2.16335,2.16193,2.16267,7000000.0
2009-05-25 13:33:00,2.16358,2.16358,2.1626,2.1626,9000000.0
2009-05-25 13:34:00,2.16273,2.16344,2.16244,2.16244,7000000.0
2009-05-25 13:35:00,2.16209,2.16327,2.16209,2.16267,7000000.0
2009-05-25 13:36:00,2.16284,2.16389,2.16269,2.16269,7000000.0
2009-05-25 13:37:00,2.16256,2.16356,2.16237,2.16356,9000000.0
2009-05-25 13:38:00,2.16184,2.16366,2.16184,2.16366,11000000.0
2009-05-25 13:39:00,2.16171,2.16318,2.16168,2.1624,8000000.0
2009-05-25 13:40:00,2.16244,2.16351,2.1623,2.16351,8000000.0
2009-05-25 13:41:00,2.16237,2.16413,2.16237,2.16413,7000000.0
2009-05-25 13:42:00,2.16317,2.16402,2.1628,2.16284,8000000.0
2009-05-25 13:43:00,2.16291,2.1645,2.16291,2.1645,12000000.0
2009-05-25 13:44:00,2.16335,2.16414,2.16252,2.16414,10000000.0
2009-05-25 13:45:00,2.16274,2.16416,2.16274,2.16416,8000000.0
2009-05-25 13:46:00,2.16287,2.16381,2.16221,2.16363,13000000.0
2009-05-25 13:47:00,2.16202,2.1639,2.16191,2.16378,7000000.0
2009-05-25 13:48:00,2.16264,2.16421,2.16259,2.16421,10000000.0
2009-05-25 13:49:00,2.16306,2.16387,2.1626,2.1626,8000000.0
2009-05-25 13:50:00,2.16301,2.164,2.16301,2.164,8000000.0
2009-05-25 13:51:00,2.16215,2.16374,2.16215,2.16227,10000000.0
2009-05-25 13:52:00,2.16328,2.16335,2.16214,2.16214,8000000.0
2009-05-25 13:53:00,2.16377,2.16392,2.16153,2.16153,11000000.0
2009-05-25 13:54:00,2.1638,2.1638,2.16225,2.16341,8000000.0
2009-05-25 13:55:00,2.16184,2.16378,2.1618,2.16378,7000000.0
2009-05-25 13:56:00,2.16293,2.1634,2.16231,2.16231,9000000.0
2009-05-25 13:57:00,2.16397,2.16416,2.16234,2.1636,12000000.0
2009-05-25 13:58:00,2.16158,2.16333,2.16158,2.16194,11000000.0
2009-05-25 13:59:00,2.16246,2.16341,2.16215,2.16215,7000000.0
2009-05-25 14:00:00,2.16228,2.16324,2.16201,2.16201,8000000.0
2009-05-25 14:01:00,2.1636,2.16367,2.16216,2.16319,12000000.0
2009-05-25 14:02:00,2.16207,2.16319,2.16207,2.16319,8000000.0
2009-05-25 14:03:00,2.16139,2.16163,2.16131,2.16131,7000000.0
2009-05-25 14:04:00,2.16201,2.16284,2.16201,2.16284,7000000.0
2009-05-25 14:05:00,2.16185,2.16367,2.16185,2.16367,8000000.0
2009-05-25 14:06:00,2.16224,2.16427,2.16224,2.16427,11000000.0
2009-05-25 14:07:00,2.16325,2.16423,2.16307,2.16421,11000000.0
2009-05-25 14:08:00,2.16318,2.16425,2.16306,2.16425,9000000.0
2009-05-25 14:09:00,2.16308,2.16442,2.16308,2.16337,8000000.0
2009-05-25 14:10:00,2.16289,2.16483,2.16289,2.16483,10000000.0
2009-05-25 14:11:00,2.16508,2.16508,2.16325,2.16333,10000000.0
2009-05-25 14:12:00,2.16506,2.16506,2.16337,2.16359,15000000.0
2009-05-25 14:13:00,2.16352,2.16537,2.16352,2.16537,9000000.0
2009-05-25 14:14:00,2.16537,2.16546,2.16364,2.16364,7000000.0
2009-05-25 14:15:00,2.16471,2.16506,2.16408,2.16506,8000000.0
2009-05-25 14:16:00,2.16424,2.16505,2.16424,2.16505,7000000.0
2009-05-25 14:17:00,2.16563,2.16563,2.16398,2.16398,10000000.0
2009-05-25 14:18:00,2.16398,2.16602,2.16398,2.16602,9000000.0
2009-05-25 14:19:00,2.16495,2.16624,2.16448,2.16448,10000000.0
2009-05-25 14:20:00,2.16429,2.16568,2.16411,2.16411,9000000.0
2009-05-25 14:21:00,2.16433,2.16496,2.16427,2.16496,7000000.0
2009-05-25 14:22:00,2.16327,2.16455,2.16327,2.16365,8000000.0
2009-05-25 14:23:00,2.16302,2.16433,2.16302,2.1631,10000000.0
2009-05-25 14:24:00,2.16416,2.16451,2.16358,2.16451,9000000.0
2009-05-25 14:25:00,2.16344,2.16437,2.16344,2.16437,8000000.0
2009-05-25 14:26:00,2.1629,2.1645,2.16281,2.1645,7000000.0
2009-05-25 14:27:00,2.1633,2.16462,2.16326,2.16462,9000000.0
2009-05-25 14:28:00,2.16335,2.16442,2.16335,2.16442,7000000.0
2009-05-25 14:29:00,2.16342,2.16412,2.16279,2.16279,7000000.0
2009-05-25 14:30:00,2.16463,2.16469,2.16273,2.16273,7000000.0
2009-05-25 14:31:00,2.1626,2.16423,2.1626,2.16282,9000000.0
2009-05-25 14:32:00,2.16371,2.16394,2.16297,2.16382,11000000.0
2009-05-25 14:33:00,2.16205,2.16353,2.16205,2.1624,10000000.0
2009-05-25 14:34:00,2.1627,2.16441,2.1627,2.16441,9000000.0
2009-05-25 14:35:00,2.1641,2.1641,2.16251,2.16251,7000000.0
2009-05-25 14:36:00,2.16223,2.16425,2.16223,2.16425,7000000.0
2009-05-25 14:37:00,2.16212,2.16405,2.16171,2.16405,9000000.0
2009-05-25 14:38:00,2.16219,2.16373,2.16207,2.16212,12000000.0
2009-05-25 14:39:00,2.16372,2.16372,2.16196,2.16371,10000000.0
2009-05-25 14:40:00,2.16206,2.16368,2.16193,2.16205,10000000.0
2009-05-25 14:41:00,2.16232,2.16302,2.16129,2.16129,7000000.0
2009-05-25 14:42:00,2.16268,2.16326,2.16193,2.16312,9000000.0
2009-05-25 14:43:00,2.16342,2.16342,2.16141,2.16143,8000000.0
2009-05-25 14:44:00,2.16163,2.16236,2.16144,2.16144,11000000.0
2009-05-25 14:45:00,2.16178,2.16263,2.16115,2.16115,8000000.0
2009-05-25 14:46:00,2.16104,2.16273,2.16104,2.16105,13000000.0
2009-05-25 14:47:00,2.16101,2.16298,2.16101,2.1629,8000000.0
2009-05-25 14:48:00,2.1614,2.1628,2.1614,2.16158,9000000.0
2009-05-25 14:49:00,2.16132,2.16264,2.16088,2.16088,12000000.0
2009-05-25 14:50:00,2.16122,2.16292,2.16122,2.16292,7000000.0
2009-05-25 14:51:00,2.1608,2.16299,2.1608,2.16293,8000000.0
2009-05-25 14:52:00,2.16142,2.16294,2.16142,2.16158,8000000.0
2009-05-25 14:53:00,2.16194,2.16266,2.16169,2.16169,11000000.0
2009-05-25 14:54:00,2.16185,2.16225,2.16082,2.16174,8000000.0
2009-05-25 14:55:00,2.1607,2.16137,2.1607,2.16137,7000000.0
2009-05-25 14:56:00,2.16037,2.16176,2.16037,2.16176,7000000.0
2009-05-25 14:57:00,2.15963,2.16177,2.15963,2.16177,10000000.0
2009-05-25 14:58:00,2.16047,2.16164,2.16047,2.16055,7000000.0
2009-05-25 14:59:00,2.16078,2.16171,2.16043,2.16171,11000000.0
2009-05-25 15:00:00,2.16102,2.1619,2.16024,2.16024,8000000.0
2009-05-25 15:01:00,2.15937,2.16057,2.15901,2.15909,7000000.0
2009-05-25 15:02:00,2.15859,2.16093,2.15859,2.16045,9000000.0
2009-05-25 15:03:00,2.15868,2.16044,2.15864,2.16044,11000000.0
2009-05-25 15:04:00,2.15887,2.15995,2.15837,2.15995,9000000.0
2009-05-25 15:05:00,2.16063,2.16063,2.15865,2.16021,8000000.0
2009-05-25 15:06:00,2.16057,2.16057,2.15848,2.16018,10000000.0
2009-05-25 15:07:00,2.16025,2.16025,2.15834,2.15834,10000000.0
2009-05-25 15:08:00,2.15785,2.15962,2.1577,2.15813,9000000.0
2009-05-25 15:09:00,2.15957,2.15963,2.15813,2.15963,9000000.0
2009-05-25 15:10:00,2.1577,2.15966,2.15763,2.15966,9000000.0
2009-05-25 15:11:00,2.15822,2.15978,2.15814,2.15814,9000000.0
2009-05-25 15:12:00,2.15835,2.15993,2.15826,2.15826,10000000.0
2009-05-25 15:13:00,2.15756,2.15905,2.15742,2.1588,8000000.0
2009-05-25 15:14:00,2.15687,2.1581,2.15639,2.15639,11000000.0
2009-05-25 15:15:00,2.15664,2.15755,2.15631,2.15658,7000000.0
2009-05-25 15:16:00,2.15671,2.15807,2.15671,2.15711,7000000.0
2009-05-25 15:17:00,2.15728,2.15869,2.15693,2.15869,11000000.0
2009-05-25 15:18:00,2.15704,2.15874,2.15704,2.15712,9000000.0
2009-05-25 15:19:00,2.15895,2.15895,2.15695,2.15695,9000000.0
2009-05-25 15:20:00,2.15694,2.15891,2.15694,2.15891,7000000.0
2009-05-25 15:21:00,2.15672,2.15883,2.15671,2.15874,7000000.0
2009-05-25 15:22:00,2.15674,2.1583,2.15674,2.15696,9000000.0
2009-05-25 15:23:00,2.15842,2.15842,2.15689,2.15689,10000000.0
2009-05-25 15:24:00,2.15664,2.15883,2.15664,2.15883,11000000.0
2009-05-25 15:25:00,2.15699,2.15858,2.15699,2.15704,11000000.0
2009-05-25 15:26:00,2.15719,2.15822,2.15719,2.15822,8000000.0
2009-05-25 15:27:00,2.15684,2.15684,2.15667,2.15677,8000000.0
2009-05-25 15:28:00,2.15671,2.15816,2.15651,2.15651,9000000.0
2009-05-25 15:29:00,2.15635,2.15795,2.15635,2.15795,11000000.0
2009-05-25 15:30:00,2.15667,2.15789,2.15645,2.15789,7000000.0
2009-05-25 15:31:00,2.15644,2.15827,2.15644,2.1569,10000000.0
2009-05-25 15:32:00,2.15853,2.15853,2.15653,2.15653,10000000.0
2009-05-25 15:33:00,2.15698,2.15799,2.15664,2.15799,9000000.0
2009-05-25 15:34:00,2.15626,2.15847,2.15626,2.15701,9000000.0
2009-05-25 15:35:00,2.15713,2.1591,2.15713,2.15768,7000000.0
2009-05-25 15:36:00,2.15759,2.15893,2.15748,2.15883,12000000.0
2009-05-25 15:37:00,2.15917,2.15917,2.15702,2.15702,11000000.0
2009-05-25 15:38:00,2.15714,2.15871,2.15714,2.15871,10000000.0
2009-05-25 15:39:00,2.15878,2.15878,2.15644,2.15644,9000000.0
2009-05-25 15:40:00,2.15665,2.15836,2.15665,2.15836,9000000.0
2009-05-25 15:41:00,2.15687,2.1583,2.15677,2.15677,8000000.0
2009-05-25 15:42:00,2.15676,2.15849,2.15676,2.15849,9000000.0
2009-05-25 15:43:00,2.15699,2.15845,2.15677,2.15677,11000000.0
2009-05-25 15:44:00,2.15666,2.15874,2.15666,2.15686,9000000.0
2009-05-25 15:45:00,2.15745,2.15784,2.157,2.15707,7000000.0
2009-05-25 15:46:00,2.15654,2.1587,2.15635,2.1587,7000000.0
2009-05-25 15:47:00,2.15691,2.15848,2.15691,2.15721,11000000.0
2009-05-25 15:48:00,2.15681,2.15863,2.15681,2.15863,8000000.0
2009-05-25 15:49:00,2.15716,2.15825,2.15678,2.15678,7000000.0
2009-05-25 15:50:00,2.15834,2.15834,2.15633,2.15633,9000000.0
2009-05-25 15:51:00,2.15681,2.15771,2.15641,2.15642,10000000.0
2009-05-25 15:52:00,2.15649,2.15742,2.15625,2.15625,10000000.0
2009-05-25 15:53:00,2.15626,2.15747,2.1561,2.15616,9000000.0
2009-05-25 15:54:00,2.15593,2.15819,2.15593,2.15819,10000000.0
2009-05-25 15:55:00,2.15592,2.15832,2.1558,2.15832,7000000.0
2009-05-25 15:56:00,2.15676,2.1581,2.15676,2.1581,7000000.0
2009-05-25 15:57:00,2.15651,2.15881,2.15651,2.15881,9000000.0
2009-05-25 15:58:00,2.15653,2.15884,2.15653,2.15879,8000000.0
2009-05-25 15:59:00,2.15701,2.15818,2.15674,2.15818,10000000.0
2009-05-25 16:00:00,2.15718,2.15802,2.15617,2.15617,7000000.0
2009-05-25 16:01:00,2.15809,2.15809,2.1555,2.1555,7000000.0
2009-05-25 16:02:00,2.15578,2.15671,2.15508,2.15508,7000000.0
2009-05-25 16:03:00,2.15779,2.15779,2.15623,2.1573,7000000.0
2009-05-25 16:04:00,2.15775,2.15775,2.15571,2.15571,7000000.0
2009-05-25 16:05:00,2.15554,2.15724,2.15554,2.15619,7000000.0
2009-05-25 16:06:00,2.15812,2.15813,2.15571,2.1561,7000000.0
2009-05-25 16:07:00,2.15807,2.15807,2.15596,2.15596,13000000.0
2009-05-25 16:08:00,2.15585,2.15587,2.15547,2.15547,9000000.0
2009-05-25 16:09:00,2.15552,2.15701,2.15523,2.15523,11000000.0
2009-05-25 16:10:00,2.15545,2.15635,2.15495,2.15495,8000000.0
2009-05-25 16:11:00,2.155,2.15696,2.1549,2.15696,10000000.0
2009-05-25 16:12:00,2.15478,2.15625,2.15478,2.15525,7000000.0
2009-05-25 16:13:00,2.15482,2.15654,2.15455,2.15654,12000000.0
2009-05-25 16:14:00,2.15451,2.15666,2.15451,2.15666,11000000.0
2009-05-25 16:15:00,2.15488,2.15617,2.15486,2.15486,8000000.0
2009-05-25 16:16:00,2.15501,2.15665,2.15501,2.15665,9000000.0
2009-05-25 16:17:00,2.15471,2.15706,2.15471,2.15705,9000000.0
2009-05-25 16:18:00,2.15523,2.15721,2.15523,2.1572,11000000.0
2009-05-25 16:19:00,2.15549,2.15696,2.15549,2.15565,8000000.0
2009-05-25 16:20:00,2.15557,2.15707,2.15549,2.15549,12000000.0
2009-05-25 16:21:00,2.15554,2.15714,2.15538,2.15538,12000000.0
2009-05-25 16:22:00,2.15567,2.15726,2.15567,2.15716,11000000.0
2009-05-25 16:23:00,2.1549,2.1568,2.1549,2.15543,9000000.0
2009-05-25 16:24:00,2.155,2.15695,2.15496,2.15695,7000000.0
2009-05-25 16:25:00,2.1552,2.15702,2.15505,2.15702,8000000.0
2009-05-25 16:26:00,2.15553,2.157,2.15553,2.15571,8000000.0
2009-05-25 16:27:00,2.15569,2.1572,2.15569,2.1572,7000000.0
2009-05-25 16:28:00,2.15576,2.15704,2.15537,2.15537,8000000.0
2009-05-25 16:29:00,2.15592,2.15652,2.1552,2.15562,7000000.0
2009-05-25 16:30:00,2.15631,2.15675,2.15485,2.15675,11000000.0
2009-05-25 16:31:00,2.15506,2.15678,2.15506,2.15539,9000000.0
2009-05-25 16:32:00,2.15495,2.15638,2.15495,2.15509,9000000.0
2009-05-25 16:33:00,2.15524,2.15667,2.15464,2.15464,8000000.0
2009-05-25 16:34:00,2.15454,2.1558,2.15439,2.15439,8000000.0
2009-05-25 16:35:00,2.15398,2.15605,2.15393,2.15605,7000000.0
2009-05-25 16:36:00,2.15547,2.15578,2.15454,2.15578,8000000.0
2009-05-25 16:37:00,2.15408,2.15531,2.1539,2.1539,7000000.0
2009-05-25 16:38:00,2.15568,2.15573,2.15418,2.15531,8000000.0
2009-05-25 16:39:00,2.15414,2.15547,2.15409,2.15409,7000000.0
2009-05-25 16:40:00,2.15451,2.15513,2.15297,2.15297,8000000.0
2009-05-25 16:41:00,2.15303,2.15475,2.15303,2.1532,11000000.0
2009-05-25 16:42:00,2.15367,2.1545,2.15316,2.15316,8000000.0
2009-05-25 16:43:00,2.15323,2.15499,2.15323,2.15359,11000000.0
2009-05-25 16:44:00,2.15364,2.15527,2.15359,2.15527,7000000.0
2009-05-25 16:45:00,2.15476,2.15521,2.15376,2.15384,7000000.0
2009-05-25 16:46:00,2.1544,2.15484,2.15248,2.15397,10000000.0
2009-05-25 16:47:00,2.15157,2.1539,2.15154,2.1539,7000000.0
2009-05-25 16:48:00,2.15279,2.1538,2.15241,2.15261,9000000.0
2009-05-25 16:49:00,2.15257,2.1539,2.15257,2.15278,8000000.0
2009-05-25 16:50:00,2.15264,2.15436,2.15257,2.15413,9000000.0
2009-05-25 16:51:00,2.15314,2.15393,2.15298,2.15361,7000000.0
2009-05-25 16:52:00,2.15204,2.15396,2.15204,2.15269,11000000.0
2009-05-25 16:53:00,2.15289,2.15396,2.15253,2.15253,10000000.0
2009-05-25 16:54:00,2.15284,2.15482,2.15284,2.15482,9000000.0
2009-05-25 16:55:00,2.15314,2.15502,2.15314,2.15502,7000000.0
2009-05-25 16:56:00,2.15291,2.15442,2.15288,2.15305,8000000.0
2009-05-25 16:57:00,2.15309,2.15518,2.15309,2.15518,8000000.0
2009-05-25 16:58:00,2.15352,2.15436,2.15309,2.15436,10000000.0
2009-05-25 16:59:00,2.15318,2.1555,2.15318,2.15547,8000000.0
2009-05-25 17:00:00,2.15476,2.15533,2.15393,2.15507,8000000.0
2009-05-25 17:01:00,2.15371,2.15478,2.1535,2.15478,8000000.0
2009-05-25 17:02:00,2.15427,2.15497,2.15345,2.15345,7000000.0
2009-05-25 17:03:00,2.14971,2.14971,2.12944,2.14919,8000000.0
2009-05-25 17:04:00,2.15316,2.15491,2.15316,2.15333,11000000.0
2009-05-25 17:05:00,2.15312,2.15709,2.15312,2.15675,10000000.0
2009-05-25 17:06:00,2.15502,2.15652,2.15441,2.15441,8000000.0
2009-05-25 17:07:00,2.15372,2.15596,2.15363,2.15547,9000000.0
2009-05-25 17:08:00,2.15547,2.15547,2.15343,2.15343,7000000.0
2009-05-25 17:09:00,2.15345,2.15476,2.15345,2.15346,9000000.0
2009-05-25 17:10:00,2.15373,2.15459,2.15373,2.15385,7000000.0
2009-05-25 17:11:00,2.15475,2.15475,2.15084,2.15329,11000000.0
2009-05-25 17:12:00,2.15216,2.15409,2.15216,2.15404,8000000.0
2009-05-25 17:13:00,2.15264,2.15399,2.15258,2.15399,11000000.0
2009-05-25 17:14:00,2.15273,2.15395,2.15163,2.15235,12000000.0
2009-05-25 17:15:00,2.15365,2.15392,2.15166,2.15166,9000000.0
2009-05-25 17:16:00,2.15208,2.15473,2.15208,2.15374,8000000.0
2009-05-25 17:17:00,2.15398,2.15468,2.15372,2.15468,8000000.0
2009-05-25 17:18:00,2.15347,2.15528,2.15347,2.1541,9000000.0
2009-05-25 17:19:00,2.15435,2.15529,2.15419,2.15529,8000000.0
2009-05-25 17:20:00,2.15413,2.15565,2.15413,2.15565,7000000.0
2009-05-25 17:21:00,2.15368,2.15494,2.15368,2.15401,7000000.0
2009-05-25 17:22:00,2.15362,2.15547,2.15362,2.15547,13000000.0
2009-05-25 17:23:00,2.15401,2.15519,2.15396,2.15519,9000000.0
2009-05-25 17:24:00,2.15379,2.15499,2.15368,2.15368,9000000.0
2009-05-25 17:25:00,2.15364,2.15491,2.15341,2.15341,9000000.0
2009-05-25 17:26:00,2.15293,2.15441,2.15282,2.15282,10000000.0
2009-05-25 17:27:00,2.15254,2.15459,2.15254,2.15278,11000000.0
2009-05-25 17:28:00,2.15228,2.15401,2.15228,2.15401,8000000.0
2009-05-25 17:29:00,2.15268,2.15363,2.15268,2.15363,7000000.0
2009-05-25 17:30:00,2.15324,2.15371,2.15234,2.15234,7000000.0
2009-05-25 17:31:00,2.15219,2.15231,2.15184,2.1523,7000000.0
2009-05-25 17:32:00,2.15226,2.15429,2.15226,2.15429,7000000.0
2009-05-25 17:33:00,2.15313,2.15429,2.15279,2.153,8000000.0
2009-05-25 17:34:00,2.1529,2.15449,2.1529,2.15449,7000000.0
2009-05-25 17:35:00,2.15307,2.15508,2.15307,2.15508,8000000.0
2009-05-25 17:36:00,2.15363,2.15485,2.15336,2.15336,12000000.0
2009-05-25 17:37:00,2.1534,2.15425,2.15309,2.15309,7000000.0
2009-05-25 17:38:00,2.15336,2.15442,2.15332,2.15332,7000000.0
2009-05-25 17:39:00,2.15274,2.15482,2.15274,2.15482,9000000.0
2009-05-25 17:40:00,2.15279,2.15471,2.15279,2.15471,7000000.0
2009-05-25 17:41:00,2.15317,2.15428,2.15317,2.15428,7000000.0
2009-05-25 17:42:00,2.1523,2.15378,2.1523,2.15267,8000000.0
2009-05-25 17:43:00,2.15292,2.15412,2.15269,2.15269,8000000.0
2009-05-25 17:44:00,2.15288,2.15429,2.15288,2.15304,8000000.0
2009-05-25 17:45:00,2.15301,2.15424,2.15291,2.15308,9000000.0
2009-05-25 17:46:00,2.1547,2.1547,2.15278,2.15468,18000000.0
2009-05-25 17:47:00,2.15332,2.15461,2.15332,2.15448,7000000.0
2009-05-25 17:48:00,2.15262,2.1545,2.15262,2.1545,9000000.0
2009-05-25 17:49:00,2.15281,2.15432,2.15262,2.15262,11000000.0
2009-05-25 17:50:00,2.15229,2.15241,2.15224,2.15225,10000000.0
2009-05-25 17:51:00,2.15247,2.15375,2.15247,2.15252,9000000.0
2009-05-25 17:52:00,2.15263,2.15446,2.15263,2.15446,9000000.0
2009-05-25 17:53:00,2.15293,2.15469,2.15293,2.15469,8000000.0
2009-05-25 17:54:00,2.1545,2.1545,2.15255,2.15255,9000000.0
2009-05-25 17:55:00,2.15276,2.15276,2.15263,2.15265,9000000.0
2009-05-25 17:56:00,2.15295,2.15456,2.15295,2.15456,8000000.0
2009-05-25 17:57:00,2.15301,2.1543,2.15299,2.15299,9000000.0
2009-05-25 17:58:00,2.15275,2.15276,2.15264,2.15267,10000000.0
2009-05-25 17:59:00,2.15331,2.15423,2.15309,2.15309,7000000.0
2009-05-25 18:00:00,2.15367,2.15465,2.15301,2.15301,11000000.0
2009-05-25 18:01:00,2.15266,2.15416,2.15259,2.15416,10000000.0
2009-05-25 18:02:00,2.15219,2.15373,2.15219,2.15286,7000000.0
2009-05-25 18:03:00,2.15306,2.15392,2.1528,2.1528,7000000.0
2009-05-25 18:04:00,2.15256,2.15437,2.15248,2.15437,7000000.0
2009-05-25 18:05:00,2.15255,2.15424,2.15251,2.15424,7000000.0
2009-05-25 18:06:00,2.15279,2.15412,2.15279,2.1528,9000000.0
2009-05-25 18:07:00,2.15293,2.1542,2.15293,2.15299,8000000.0
2009-05-25 18:08:00,2.15256,2.15398,2.15256,2.15307,9000000.0
2009-05-25 18:09:00,2.15309,2.15427,2.15305,2.15427,9000000.0
2009-05-25 18:10:00,2.15243,2.15394,2.15243,2.1526,9000000.0
2009-05-25 18:11:00,2.15286,2.15406,2.15258,2.15258,9000000.0
2009-05-25 18:12:00,2.15297,2.1541,2.15278,2.15278,10000000.0
2009-05-25 18:13:00,2.15256,2.15257,2.15212,2.15212,8000000.0
2009-05-25 18:14:00,2.15243,2.15253,2.1522,2.15235,7000000.0
2009-05-25 18:15:00,2.15278,2.15372,2.15248,2.15269,9000000.0
2009-05-25 18:16:00,2.15199,2.15359,2.15199,2.15283,7000000.0
2009-05-25 18:17:00,2.15255,2.15416,2.15255,2.15258,11000000.0
2009-05-25 18:18:00,2.1521,2.15236,2.1521,2.15235,8000000.0
2009-05-25 18:19:00,2.15236,2.15236,2.15223,2.15235,7000000.0
2009-05-25 18:20:00,2.15224,2.15236,2.15191,2.15191,10000000.0
2009-05-25 18:21:00,2.15259,2.1545,2.15259,2.1545,8000000.0
2009-05-25 18:22:00,2.15258,2.15515,2.15258,2.15515,9000000.0
2009-05-25 18:23:00,2.1538,2.15458,2.15329,2.15329,7000000.0
2009-05-25 18:24:00,2.15342,2.15524,2.15337,2.15524,10000000.0
2009-05-25 18:25:00,2.15365,2.15583,2.15365,2.15583,8000000.0
2009-05-25 18:26:00,2.15393,2.15525,2.15385,2.15385,10000000.0
2009-05-25 18:27:00,2.154,2.15473,2.15383,2.15383,10000000.0
2009-05-25 18:28:00,2.15375,2.15555,2.15352,2.15555,10000000.0
2009-05-25 18:29:00,2.15578,2.15578,2.15423,2.15535,9000000.0
2009-05-25 18:30:00,2.15442,2.15506,2.15416,2.15452,7000000.0
2009-05-25 18:31:00,2.15351,2.15551,2.15351,2.15547,8000000.0
2009-05-25 18:32:00,2.15365,2.15366,2.15354,2.15356,13000000.0
2009-05-25 18:33:00,2.15381,2.15547,2.15381,2.15547,9000000.0
2009-05-25 18:34:00,2.15361,2.15367,2.15355,2.15355,7000000.0
2009-05-25 18:35:00,2.15059,2.15059,2.15,2.15008,7000000.0
2009-05-25 18:36:00,2.15059,2.15501,2.15059,2.15501,7000000.0
2009-05-25 18:37:00,2.15184,2.1535,2.15095,2.15095,11000000.0
2009-05-25 18:38:00,2.15437,2.15489,2.15159,2.15489,9000000.0
2009-05-25 18:39:00,2.15123,2.15454,2.15123,2.15173,8000000.0
2009-05-25 18:40:00,2.1506,2.1545,2.15044,2.1545,7000000.0
2009-05-25 18:41:00,2.15024,2.15067,2.15024,2.15055,9000000.0
2009-05-25 18:42:00,2.15093,2.15493,2.15093,2.15493,11000000.0
2009-05-25 18:43:00,2.15021,2.15046,2.15021,2.15045,10000000.0
2009-05-25 18:44:00,2.1509,2.15486,2.1509,2.15486,8000000.0
2009-05-25 18:45:00,2.15391,2.15435,2.15119,2.15119,8000000.0
2009-05-25 18:46:00,2.15069,2.15486,2.15069,2.15486,7000000.0
2009-05-25 18:47:00,2.1511,2.15429,2.1511,2.15134,8000000.0
2009-05-25 18:48:00,2.15138,2.15419,2.15102,2.15102,8000000.0
2009-05-25 18:49:00,2.15088,2.15453,2.15088,2.1509,12000000.0
2009-05-25 18:50:00,2.15056,2.15424,2.15056,2.15067,11000000.0
2009-05-25 18:51:00,2.15093,2.15486,2.15093,2.15486,8000000.0
2009-05-25 18:52:00,2.15127,2.15288,2.15027,2.15027,7000000.0
2009-05-25 18:53:00,2.15015,2.15016,2.15003,2.15006,8000000.0
2009-05-25 18:54:00,2.15013,2.15484,2.15013,2.15484,11000000.0
2009-05-25 18:55:00,2.15,2.15452,2.15,2.15452,7000000.0
2009-05-25 18:56:00,2.15037,2.15508,2.15037,2.15508,11000000.0
2009-05-25 18:57:00,2.15181,2.15422,2.15158,2.15158,7000000.0
2009-05-25 18:58:00,2.15215,2.15375,2.15066,2.15084,8000000.0
2009-05-25 18:59:00,2.15093,2.15093,2.15043,2.15076,8000000.0
2009-05-25 19:00:00,2.15435,2.15519,2.14762,2.14762,9000000.0
2009-05-25 19:01:00,2.14617,2.15397,2.14611,2.15397,11000000.0
2009-05-25 19:02:00,2.15118,2.15327,2.14831,2.14831,7000000.0
2009-05-25 19:03:00,2.14796,2.15156,2.14796,2.14802,10000000.0
2009-05-25 19:04:00,2.1507,2.15224,2.14808,2.14808,10000000.0
2009-05-25 19:05:00,2.14866,2.15343,2.14866,2.14993,9000000.0
2009-05-25 19:06:00,2.14928,2.15405,2.14928,2.15405,9000000.0
2009-05-25 19:07:00,2.15052,2.15466,2.15052,2.15466,7000000.0
2009-05-25 19:08:00,2.15131,2.15454,2.15074,2.15074,10000000.0
2009-05-25 19:09:00,2.14999,2.15462,2.14999,2.15462,11000000.0
2009-05-25 19:10:00,2.15054,2.15376,2.15054,2.15072,8000000.0
2009-05-25 19:11:00,2.15051,2.15316,2.14995,2.14995,8000000.0
2009-05-25 19:12:00,2.14905,2.14906,2.14894,2.14894,9000000.0
2009-05-25 19:13:00,2.14944,2.15438,2.14944,2.15438,12000000.0
2009-05-25 19:14:00,2.14948,2.15329,2.14948,2.15041,10000000.0
2009-05-25 19:15:00,2.15323,2.15323,2.15031,2.15031,10000000.0
2009-05-25 19:16:00,2.1507,2.15399,2.15037,2.15037,10000000.0
2009-05-25 19:17:00,2.1504,2.15361,2.1501,2.1501,8000000.0
2009-05-25 19:18:00,2.14992,2.15407,2.14992,2.15407,10000000.0
2009-05-25 19:19:00,2.14983,2.1524,2.14906,2.14906,9000000.0
2009-05-25 19:20:00,2.14852,2.15308,2.14852,2.15308,11000000.0
2009-05-25 19:21:00,2.14868,2.15323,2.14868,2.15323,10000000.0
2009-05-25 19:22:00,2.14891,2.1526,2.14891,2.14908,11000000.0
2009-05-25 19:23:00,2.14899,2.15353,2.14899,2.15353,8000000.0
2009-05-25 19:24:00,2.1494,2.15299,2.1494,2.14956,10000000.0
2009-05-25 19:25:00,2.15022,2.15252,2.15022,2.15252,7000000.0
2009-05-25 19:26:00,2.14807,2.15319,2.14807,2.15319,11000000.0
2009-05-25 19:27:00,2.14879,2.15302,2.14878,2.14952,10000000.0
2009-05-25 19:28:00,2.14956,2.15344,2.14956,2.15004,10000000.0
2009-05-25 19:29:00,2.15069,2.15329,2.15012,2.15012,7000000.0
2009-05-25 19:30:00,2.1537,2.15402,2.15042,2.1529,8000000.0
2009-05-25 19:31:00,2.15227,2.15506,2.15072,2.15506,8000000.0
2009-05-25 19:32:00,2.15035,2.15363,2.14994,2.14994,10000000.0
2009-05-25 19:33:00,2.1497,2.15418,2.1497,2.15418,10000000.0
2009-05-25 19:34:00,2.14982,2.15418,2.14982,2.15418,8000000.0
2009-05-25 19:35:00,2.14965,2.15376,2.14965,2.15026,11000000.0
2009-05-25 19:36:00,2.14945,2.14962,2.14944,2.14962,9000000.0
2009-05-25 19:37:00,2.14931,2.14956,2.14931,2.14956,8000000.0
2009-05-25 19:38:00,2.15075,2.15368,2.15071,2.15368,9000000.0
2009-05-25 19:39:00,2.15058,2.15241,2.14944,2.14944,9000000.0
2009-05-25 19:40:00,2.1498,2.15297,2.1498,2.14997,9000000.0
2009-05-25 19:41:00,2.14926,2.14927,2.14915,2.14921,12000000.0
2009-05-25 19:42:00,2.14915,2.14926,2.14914,2.14926,9000000.0
2009-05-25 19:43:00,2.15039,2.15291,2.15039,2.15291,7000000.0
2009-05-25 19:44:00,2.1496,2.15278,2.14926,2.14926,10000000.0
2009-05-25 19:45:00,2.15225,2.15225,2.14916,2.14916,11000000.0
2009-05-25 19:46:00,2.14881,2.14896,2.14877,2.14883,9000000.0
2009-05-25 19:47:00,2.14896,2.14896,2.14884,2.14895,7000000.0
2009-05-25 19:48:00,2.15033,2.15214,2.14941,2.14941,10000000.0
2009-05-25 19:49:00,2.14855,2.15329,2.14853,2.15329,9000000.0
2009-05-25 19:50:00,2.14954,2.1537,2.14954,2.1537,8000000.0
2009-05-25 19:51:00,2.15024,2.15286,2.15001,2.15001,7000000.0
2009-05-25 19:52:00,2.15076,2.15328,2.15028,2.15028,7000000.0
2009-05-25 19:53:00,2.14992,2.15396,2.14992,2.15396,7000000.0
2009-05-25 19:54:00,2.15017,2.15396,2.1501,2.1501,14000000.0
2009-05-25 19:55:00,2.15057,2.15317,2.15057,2.15317,7000000.0
2009-05-25 19:56:00,2.14964,2.14976,2.14963,2.14976,10000000.0
2009-05-25 19:57:00,2.14964,2.14975,2.14963,2.14973,9000000.0
2009-05-25 19:58:00,2.15073,2.15348,2.15064,2.15064,7000000.0
2009-05-25 19:59:00,2.15056,2.15368,2.15056,2.15078,8000000.0
2009-05-25 20:00:00,2.15404,2.15416,2.15118,2.15331,7000000.0
2009-05-25 20:01:00,2.14937,2.14947,2.14927,2.14947,8000000.0
2009-05-25 20:02:00,2.15057,2.15318,2.15057,2.15318,8000000.0
2009-05-25 20:03:00,2.15054,2.15305,2.15017,2.15017,7000000.0
2009-05-25 20:04:00,2.14963,2.15383,2.14963,2.15383,10000000.0
2009-05-25 20:05:00,2.15065,2.15325,2.15025,2.15025,7000000.0
2009-05-25 20:06:00,2.15086,2.15309,2.15018,2.15018,7000000.0
2009-05-25 20:07:00,2.14933,2.14946,2.14903,2.14945,11000000.0
2009-05-25 20:08:00,2.15007,2.15333,2.15007,2.15048,8000000.0
2009-05-25 20:09:00,2.15079,2.15265,2.14983,2.14983,10000000.0
2009-05-25 20:10:00,2.14966,2.14966,2.14922,2.14922,7000000.0
2009-05-25 20:11:00,2.15038,2.15367,2.15018,2.15018,10000000.0
2009-05-25 20:12:00,2.14976,2.14976,2.14964,2.14964,8000000.0
2009-05-25 20:13:00,2.15078,2.15292,2.14995,2.14995,7000000.0
2009-05-25 20:14:00,2.15312,2.15316,2.153,2.15316,7000000.0
2009-05-25 20:15:00,2.14925,2.14937,2.14925,2.14936,8000000.0
2009-05-25 20:16:00,2.14936,2.14937,2.14903,2.14936,11000000.0
2009-05-25 20:17:00,2.14953,2.15378,2.14953,2.15378,9000000.0
2009-05-25 20:18:00,2.15011,2.15414,2.15011,2.15414,8000000.0
2009-05-25 20:19:00,2.14968,2.15342,2.14968,2.14992,11000000.0
2009-05-25 20:20:00,2.1498,2.15356,2.1498,2.14987,11000000.0
2009-05-25 20:21:00,2.14927,2.14927,2.14913,2.14922,8000000.0
2009-05-25 20:22:00,2.14925,2.14926,2.14913,2.14915,7000000.0
2009-05-25 20:23:00,2.1505,2.15287,2.14969,2.14969,7000000.0
2009-05-25 20:24:00,2.14945,2.14956,2.14924,2.14924,7000000.0
2009-05-25 20:25:00,2.14951,2.14957,2.14913,2.14957,9000000.0
2009-05-25 20:26:00,2.14945,2.14957,2.14924,2.14955,9000000.0
2009-05-25 20:27:00,2.14986,2.1531,2.14986,2.15011,8000000.0
2009-05-25 20:28:00,2.14999,2.15338,2.14963,2.14963,10000000.0
2009-05-25 20:29:00,2.14956,2.14957,2.14944,2.14956,9000000.0
2009-05-25 20:30:00,2.15287,2.15287,2.14999,2.14999,7000000.0
2009-05-25 20:31:00,2.15072,2.15205,2.14897,2.14902,9000000.0
2009-05-25 20:32:00,2.14888,2.1533,2.14883,2.1533,9000000.0
2009-05-25 20:33:00,2.14895,2.14897,2.14862,2.14896,12000000.0
2009-05-25 20:34:00,2.14931,2.1543,2.14931,2.1543,7000000.0
2009-05-25 20:35:00,2.15106,2.15293,2.14979,2.14988,8000000.0
2009-05-25 20:36:00,2.14999,2.15373,2.14999,2.15033,11000000.0
2009-05-25 20:37:00,2.15016,2.15016,2.14971,2.15005,7000000.0
2009-05-25 20:38:00,2.15006,2.15017,2.15005,2.15017,7000000.0
2009-05-25 20:39:00,2.15138,2.15359,2.1506,2.1506,7000000.0
2009-05-25 20:40:00,2.14992,2.15308,2.14992,2.15097,7000000.0
2009-05-25 20:41:00,2.14983,2.14997,2.14972,2.14997,11000000.0
2009-05-25 20:42:00,2.15123,2.15342,2.15011,2.15011,7000000.0
2009-05-25 20:43:00,2.1497,2.14991,2.14965,2.14991,7000000.0
2009-05-25 20:44:00,2.14985,2.14996,2.14956,2.14986,8000000.0
2009-05-25 20:45:00,2.15334,2.15334,2.1503,2.1503,11000000.0
2009-05-25 20:46:00,2.1498,2.14996,2.1498,2.14995,8000000.0
2009-05-25 20:47:00,2.14983,2.14996,2.14983,2.14984,8000000.0
2009-05-25 20:48:00,2.15111,2.15364,2.15057,2.15057,7000000.0
2009-05-25 20:49:00,2.15044,2.15446,2.15044,2.15446,7000000.0
2009-05-25 20:50:00,2.14996,2.14996,2.14959,2.14959,10000000.0
2009-05-25 20:51:00,2.15035,2.15403,2.15035,2.15047,10000000.0
2009-05-25 20:52:00,2.14965,2.14977,2.14964,2.14977,7000000.0
2009-05-25 20:53:00,2.14966,2.14976,2.14963,2.14965,11000000.0
2009-05-25 20:54:00,2.14964,2.14976,2.14964,2.14976,5000000.0
2009-05-25 20:55:00,2.14966,2.14976,2.1493,2.14932,8000000.0
2009-05-25 20:56:00,2.14956,2.15435,2.14956,2.15435,7000000.0
2009-05-25 20:57:00,2.15071,2.15329,2.15016,2.15329,10000000.0
2009-05-25 20:58:00,2.14994,2.15319,2.14961,2.14961,8000000.0
2009-05-25 20:59:00,2.14957,2.1528,2.14957,2.1528,8000000.0
2009-05-25 21:00:00,2.14925,2.14937,2.14924,2.14924,11000000.0
2009-05-25 21:01:00,2.15021,2.15209,2.14984,2.15209,10000000.0
2009-05-25 21:02:00,2.14935,2.14947,2.14934,2.14947,7000000.0
2009-05-25 21:03:00,2.15188,2.1539,2.15062,2.15062,8000000.0
2009-05-25 21:04:00,2.14995,2.14996,2.14983,2.14984,10000000.0
2009-05-25 21:05:00,2.14985,2.14997,2.14983,2.14983,8000000.0
2009-05-25 21:06:00,2.14984,2.14998,2.14984,2.14994,10000000.0
2009-05-25 21:07:00,2.15075,2.15236,2.15067,2.15236,8000000.0
2009-05-25 21:08:00,2.15002,2.15238,2.15002,2.15023,9000000.0
2009-05-25 21:09:00,2.14976,2.14976,2.14964,2.14964,7000000.0
2009-05-25 21:10:00,2.1501,2.15215,2.15006,2.15006,9000000.0
2009-05-25 21:11:00,2.15018,2.15242,2.15007,2.15007,12000000.0
2009-05-25 21:12:00,2.14976,2.14977,2.14965,2.14971,8000000.0
2009-05-25 21:13:00,2.14938,2.14977,2.14938,2.14973,7000000.0
2009-05-25 21:14:00,2.14964,2.15311,2.14964,2.15311,9000000.0
2009-05-25 21:15:00,2.14977,2.14977,2.14964,2.14964,8000000.0
2009-05-25 21:16:00,2.15051,2.15274,2.15051,2.15274,6000000.0
2009-05-25 21:17:00,2.15023,2.15235,2.15023,2.1503,9000000.0
2009-05-25 21:18:00,2.15026,2.15236,2.15015,2.15015,10000000.0
2009-05-25 21:19:00,2.15026,2.15234,2.15004,2.15004,11000000.0
2009-05-25 21:20:00,2.14965,2.14976,2.14963,2.14976,8000000.0
2009-05-25 21:21:00,2.15003,2.15232,2.15003,2.15049,8000000.0
2009-05-25 21:22:00,2.14996,2.14996,2.14965,2.14986,9000000.0
2009-05-25 21:23:00,2.15034,2.15431,2.15034,2.15431,14000000.0
2009-05-25 21:24:00,2.15194,2.15391,2.15189,2.15189,8000000.0
2009-05-25 21:25:00,2.15166,2.154,2.15166,2.1518,16000000.0
2009-05-25 21:26:00,2.15235,2.15375,2.15183,2.15183,7000000.0
2009-05-25 21:27:00,2.15145,2.15146,2.15112,2.15146,12000000.0
2009-05-25 21:28:00,2.15237,2.15388,2.15186,2.15186,7000000.0
2009-05-25 21:29:00,2.15145,2.15156,2.15122,2.15143,10000000.0
2009-05-25 21:30:00,2.15507,2.15507,2.1519,2.1519,8000000.0
2009-05-25 21:31:00,2.15167,2.15477,2.15167,2.15477,9000000.0
2009-05-25 21:32:00,2.15185,2.15186,2.15142,2.15142,9000000.0
2009-05-25 21:33:00,2.15252,2.15453,2.15223,2.15223,9000000.0
2009-05-25 21:34:00,2.15186,2.15186,2.1514,2.15186,11000000.0
2009-05-25 21:35:00,2.15185,2.15186,2.15173,2.15173,9000000.0
2009-05-25 21:36:00,2.15151,2.15391,2.15129,2.15391,9000000.0
2009-05-25 21:37:00,2.15122,2.15366,2.15104,2.15153,9000000.0
2009-05-25 21:38:00,2.15131,2.15336,2.15119,2.15119,9000000.0
2009-05-25 21:39:00,2.15084,2.15097,2.15083,2.15084,7000000.0
2009-05-25 21:40:00,2.15104,2.15322,2.14907,2.14907,10000000.0
2009-05-25 21:41:00,2.15112,2.15112,2.14839,2.14839,8000000.0
2009-05-25 21:42:00,2.14869,2.15089,2.14827,2.14827,10000000.0
2009-05-25 21:43:00,2.14869,2.15053,2.14809,2.14809,12000000.0
2009-05-25 21:44:00,2.14887,2.15055,2.14887,2.15055,8000000.0
2009-05-25 21:45:00,2.15148,2.15148,2.14829,2.14833,11000000.0
2009-05-25 21:46:00,2.14897,2.15003,2.14838,2.14838,9000000.0
2009-05-25 21:47:00,2.14886,2.15071,2.1487,2.1487,8000000.0
2009-05-25 21:48:00,2.14815,2.14826,2.14814,2.14826,9000000.0
2009-05-25 21:49:00,2.14815,2.14825,2.14813,2.14813,8000000.0
2009-05-25 21:50:00,2.14865,2.15086,2.14865,2.14912,8000000.0
2009-05-25 21:51:00,2.14928,2.15049,2.14877,2.14877,8000000.0
2009-05-25 21:52:00,2.14928,2.15133,2.14928,2.14936,8000000.0
2009-05-25 21:53:00,2.14891,2.15133,2.14891,2.14944,8000000.0
2009-05-25 21:54:00,2.15173,2.15173,2.14937,2.14937,7000000.0
2009-05-25 21:55:00,2.14894,2.1518,2.14886,2.1518,8000000.0
2009-05-25 21:56:00,2.14901,2.15122,2.14901,2.14934,8000000.0
2009-05-25 21:57:00,2.1486,2.14868,2.14838,2.14838,7000000.0
2009-05-25 21:58:00,2.14813,2.14827,2.14813,2.14827,7000000.0
2009-05-25 21:59:00,2.14815,2.14826,2.14813,2.14826,10000000.0
2009-05-25 22:00:00,2.15195,2.15195,2.14854,2.14863,9000000.0
2009-05-25 22:01:00,2.14867,2.15172,2.14867,2.15172,11000000.0
2009-05-25 22:02:00,2.14902,2.15103,2.14864,2.14864,9000000.0
2009-05-25 22:03:00,2.14816,2.15136,2.14816,2.15136,11000000.0
2009-05-25 22:04:00,2.14751,2.15125,2.14751,2.15125,7000000.0
2009-05-25 22:05:00,2.14836,2.15071,2.14819,2.14819,10000000.0
2009-05-25 22:06:00,2.1485,2.15097,2.1485,2.14867,9000000.0
2009-05-25 22:07:00,2.14826,2.14826,2.14783,2.14815,7000000.0
2009-05-25 22:08:00,2.14813,2.14826,2.14781,2.14815,7000000.0
2009-05-25 22:09:00,2.14826,2.14826,2.14814,2.14826,9000000.0
2009-05-25 22:10:00,2.14889,2.15142,2.14861,2.14861,9000000.0
2009-05-25 22:11:00,2.14818,2.14837,2.14818,2.14837,7000000.0
2009-05-25 22:12:00,2.14832,2.15186,2.14832,2.15186,8000000.0
2009-05-25 22:13:00,2.14883,2.15118,2.14883,2.14897,8000000.0
2009-05-25 22:14:00,2.14817,2.15153,2.14817,2.15153,7000000.0
2009-05-25 22:15:00,2.1482,2.15139,2.14812,2.15139,8000000.0
2009-05-25 22:16:00,2.14888,2.15167,2.14888,2.15163,7000000.0
2009-05-25 22:17:00,2.14774,2.15117,2.14774,2.15117,10000000.0
2009-05-25 22:18:00,2.14754,2.15109,2.14754,2.15109,8000000.0
2009-05-25 22:19:00,2.15161,2.15168,2.14837,2.14837,10000000.0
2009-05-25 22:20:00,2.14773,2.14786,2.14743,2.14786,7000000.0
2009-05-25 22:21:00,2.14845,2.15122,2.14845,2.15122,8000000.0
2009-05-25 22:22:00,2.14827,2.15113,2.14827,2.15113,7000000.0
2009-05-25 22:23:00,2.1488,2.15054,2.14874,2.14874,6000000.0
2009-05-25 22:24:00,2.14857,2.15168,2.14857,2.15168,11000000.0
2009-05-25 22:25:00,2.14904,2.15031,2.14802,2.1483,9000000.0
2009-05-25 22:26:00,2.14899,2.1516,2.14899,2.1516,7000000.0
2009-05-25 22:27:00,2.14826,2.14826,2.14813,2.14825,10000000.0
2009-05-25 22:28:00,2.14928,2.15156,2.14923,2.15156,9000000.0
2009-05-25 22:29:00,2.14975,2.15186,2.14946,2.15186,9000000.0
2009-05-25 22:30:00,2.14939,2.15179,2.14923,2.15142,12000000.0
2009-05-25 22:31:00,2.14936,2.15099,2.14854,2.14854,7000000.0
2009-05-25 22:32:00,2.14845,2.14847,2.14844,2.14846,5000000.0
2009-05-25 22:33:00,2.14836,2.14846,2.14814,2.14845,7000000.0
2009-05-25 22:34:00,2.14882,2.15124,2.14882,2.14899,9000000.0
2009-05-25 22:35:00,2.14948,2.15067,2.149,2.149,11000000.0
2009-05-25 22:36:00,2.15177,2.15216,2.1493,2.15212,14000000.0
2009-05-25 22:37:00,2.14975,2.15143,2.14905,2.14905,7000000.0
2009-05-25 22:38:00,2.14824,2.15207,2.14824,2.15203,7000000.0
2009-05-25 22:39:00,2.14893,2.15129,2.14891,2.14891,10000000.0
2009-05-25 22:40:00,2.14929,2.15145,2.14897,2.14897,9000000.0
2009-05-25 22:41:00,2.14906,2.15217,2.14906,2.14926,11000000.0
2009-05-25 22:42:00,2.14903,2.15191,2.14903,2.15191,7000000.0
2009-05-25 22:43:00,2.14864,2.14868,2.1486,2.14868,9000000.0
2009-05-25 22:44:00,2.14867,2.14867,2.14853,2.14853,11000000.0
2009-05-25 22:45:00,2.15191,2.15191,2.14926,2.15169,9000000.0
2009-05-25 22:46:00,2.14857,2.14857,2.14855,2.14855,2000000.0
2009-05-25 22:47:00,2.14854,2.14867,2.14853,2.14857,9000000.0
2009-05-25 22:48:00,2.14953,2.15134,2.14899,2.14899,7000000.0
2009-05-25 22:49:00,2.14831,2.15094,2.14829,2.14874,10000000.0
2009-05-25 22:50:00,2.14861,2.15152,2.14861,2.14876,14000000.0
2009-05-25 22:51:00,2.14823,2.15081,2.14823,2.14863,9000000.0
2009-05-25 22:52:00,2.14866,2.15168,2.14866,2.15168,10000000.0
2009-05-25 22:53:00,2.14834,2.14846,2.14833,2.14833,8000000.0
2009-05-25 22:54:00,2.14828,2.14834,2.14818,2.14818,9000000.0
2009-05-25 22:55:00,2.14906,2.15026,2.14906,2.14907,5000000.0
2009-05-25 22:56:00,2.14813,2.14827,2.14813,2.14814,11000000.0
2009-05-25 22:57:00,2.14902,2.15134,2.14876,2.14876,10000000.0
2009-05-25 22:58:00,2.1489,2.15084,2.1489,2.14892,8000000.0
2009-05-25 22:59:00,2.15001,2.15137,2.14905,2.1492,11000000.0
2009-05-25 23:00:00,2.14926,2.14983,2.14894,2.14971,10000000.0
2009-05-25 23:01:00,2.14905,2.14972,2.14905,2.1497,6000000.0
2009-05-25 23:02:00,2.14876,2.14949,2.14872,2.14949,10000000.0
2009-05-25 23:03:00,2.14881,2.14946,2.14862,2.14862,10000000.0
2009-05-25 23:04:00,2.14886,2.14924,2.14852,2.14852,7000000.0
2009-05-25 23:05:00,2.14861,2.14938,2.14849,2.14849,9000000.0
2009-05-25 23:06:00,2.14813,2.14826,2.14813,2.14814,8000000.0
2009-05-25 23:07:00,2.14825,2.14826,2.14813,2.14815,11000000.0
2009-05-25 23:08:00,2.14827,2.14958,2.14816,2.14958,7000000.0
2009-05-25 23:09:00,2.14902,2.14949,2.14871,2.14871,7000000.0
2009-05-25 23:10:00,2.14856,2.14937,2.14856,2.14873,9000000.0
2009-05-25 23:11:00,2.14868,2.1494,2.14868,2.14882,7000000.0
2009-05-25 23:12:00,2.14857,2.14873,2.14857,2.14873,10000000.0
2009-05-25 23:13:00,2.14888,2.14957,2.1487,2.1487,8000000.0
2009-05-25 23:14:00,2.1484,2.14953,2.1484,2.14876,11000000.0
2009-05-25 23:15:00,2.15194,2.15194,2.14894,2.14894,10000000.0
2009-05-25 23:16:00,2.14821,2.14867,2.14821,2.14866,11000000.0
2009-05-25 23:17:00,2.14816,2.14916,2.14816,2.14855,7000000.0
2009-05-25 23:18:00,2.14873,2.14886,2.14754,2.14761,10000000.0
2009-05-25 23:19:00,2.14747,2.14884,2.14747,2.14789,9000000.0
2009-05-25 23:20:00,2.14793,2.14878,2.14793,2.14808,7000000.0
2009-05-25 23:21:00,2.14794,2.14931,2.14794,2.14854,8000000.0
2009-05-25 23:22:00,2.14834,2.14847,2.14815,2.14846,7000000.0
2009-05-25 23:23:00,2.14845,2.14846,2.1481,2.1481,7000000.0
2009-05-25 23:24:00,2.14835,2.14845,2.14802,2.14802,8000000.0
2009-05-25 23:25:00,2.14862,2.1494,2.14845,2.1494,11000000.0
2009-05-25 23:26:00,2.14818,2.14941,2.14818,2.14941,7000000.0
2009-05-25 23:27:00,2.1488,2.14971,2.1488,2.14963,7000000.0
2009-05-25 23:28:00,2.14835,2.14846,2.14827,2.14846,7000000.0
2009-05-25 23:29:00,2.14903,2.15159,2.14903,2.15159,4000000.0
2009-05-25 23:30:00,2.14872,2.1493,2.14855,2.1493,8000000.0
2009-05-25 23:31:00,2.14846,2.14926,2.14846,2.14926,9000000.0
2009-05-25 23:32:00,2.1482,2.14904,2.1482,2.14834,9000000.0
2009-05-25 23:33:00,2.14813,2.14826,2.14813,2.14815,9000000.0
2009-05-25 23:34:00,2.14811,2.14827,2.14782,2.14827,8000000.0
2009-05-25 23:35:00,2.14819,2.14901,2.14803,2.14901,7000000.0
2009-05-25 23:36:00,2.1485,2.14922,2.14817,2.14817,7000000.0
2009-05-25 23:37:00,2.14844,2.14903,2.14823,2.14823,7000000.0
2009-05-25 23:38:00,2.14813,2.14823,2.14781,2.14814,9000000.0
2009-05-25 23:39:00,2.14814,2.14826,2.14813,2.14819,7000000.0
2009-05-25 23:40:00,2.14815,2.14816,2.14803,2.14815,8000000.0
2009-05-25 23:41:00,2.14816,2.14817,2.14804,2.14817,7000000.0
2009-05-25 23:42:00,2.14818,2.14823,2.14789,2.14823,10000000.0
2009-05-25 23:43:00,2.14812,2.14823,2.14806,2.14823,7000000.0
2009-05-25 23:44:00,2.14852,2.14874,2.14801,2.14801,8000000.0
2009-05-25 23:45:00,2.15141,2.15141,2.1485,2.1485,7000000.0
2009-05-25 23:46:00,2.14812,2.14816,2.14803,2.14816,7000000.0
2009-05-25 23:47:00,2.14803,2.14816,2.14803,2.14803,8000000.0
2009-05-25 23:48:00,2.14815,2.14815,2.14797,2.14812,5000000.0
2009-05-25 23:49:00,2.14843,2.14913,2.14827,2.14843,10000000.0
2009-05-25 23:50:00,2.14824,2.14824,2.14778,2.14817,6000000.0
2009-05-25 23:51:00,2.14845,2.14945,2.14845,2.14945,9000000.0
2009-05-25 23:52:00,2.14834,2.14846,2.14814,2.14833,9000000.0
2009-05-25 23:53:00,2.14832,2.14903,2.14802,2.14903,10000000.0
2009-05-25 23:54:00,2.14829,2.14922,2.14829,2.14846,11000000.0
2009-05-25 23:55:00,2.14865,2.14988,2.14865,2.14965,16000000.0
2009-05-25 23:56:00,2.14921,2.14943,2.14873,2.14907,11000000.0
2009-05-25 23:57:00,2.14894,2.14981,2.14882,2.14981,5000000.0
2009-05-25 23:58:00,2.14884,2.14905,2.14849,2.14881,8000000.0
2009-05-25 23:59:00,2.14924,2.15349,2.14924,2.15349,11000000.0
2009-05-26 00:00:00,2.15481,2.15565,2.15067,2.15067,9000000.0
2009-05-26 00:01:00,2.15335,2.15335,2.15078,2.15078,9000000.0
2009-05-26 00:02:00,2.1512,2.15312,2.1512,2.15312,9000000.0
2009-05-26 00:03:00,2.15314,2.15314,2.1508,2.1508,11000000.0
2009-05-26 00:04:00,2.15356,2.15365,2.1532,2.15332,10000000.0
2009-05-26 00:05:00,2.153,2.153,2.1507,2.15295,8000000.0
2009-05-26 00:06:00,2.1532,2.15381,2.1532,2.15381,8000000.0
2009-05-26 00:07:00,2.15371,2.15391,2.15355,2.15381,7000000.0
2009-05-26 00:08:00,2.15362,2.15374,2.15062,2.15062,9000000.0
2009-05-26 00:09:00,2.15358,2.15358,2.15094,2.15312,8000000.0
2009-05-26 00:10:00,2.15312,2.15325,2.15104,2.15325,9000000.0
2009-05-26 00:11:00,2.15035,2.15363,2.15034,2.15354,8000000.0
2009-05-26 00:12:00,2.15325,2.15325,2.15075,2.15313,9000000.0
2009-05-26 00:13:00,2.153,2.15321,2.15104,2.15321,9000000.0
2009-05-26 00:14:00,2.15276,2.15305,2.1512,2.15305,6000000.0
2009-05-26 00:15:00,2.15707,2.15707,2.15399,2.15399,7000000.0
2009-05-26 00:16:00,2.15304,2.15315,2.15091,2.15315,8000000.0
2009-05-26 00:17:00,2.15354,2.15367,2.15332,2.15356,7000000.0
2009-05-26 00:18:00,2.15355,2.15366,2.15322,2.15322,9000000.0
2009-05-26 00:19:00,2.15365,2.15365,2.15355,2.15365,5000000.0
2009-05-26 00:20:00,2.15326,2.15326,2.15096,2.15318,9000000.0
2009-05-26 00:21:00,2.15273,2.15335,2.15171,2.15335,11000000.0
2009-05-26 00:22:00,2.15354,2.15366,2.1508,2.1508,10000000.0
2009-05-26 00:23:00,2.15026,2.15357,2.15026,2.15357,9000000.0
2009-05-26 00:24:00,2.15341,2.15353,2.15101,2.15353,11000000.0
2009-05-26 00:25:00,2.15275,2.15312,2.15131,2.15312,7000000.0
2009-05-26 00:26:00,2.15373,2.15412,2.15357,2.15357,9000000.0
2009-05-26 00:27:00,2.15385,2.15389,2.15062,2.15062,12000000.0
2009-05-26 00:28:00,2.1531,2.15357,2.15159,2.15357,7000000.0
2009-05-26 00:29:00,2.15396,2.15407,2.15391,2.15396,10000000.0
2009-05-26 00:30:00,2.15717,2.15717,2.15438,2.15438,9000000.0
2009-05-26 00:31:00,2.15394,2.15406,2.15385,2.154,11000000.0
2009-05-26 00:32:00,2.15398,2.15398,2.15369,2.15375,6000000.0
2009-05-26 00:33:00,2.15329,2.15329,2.1508,2.15291,11000000.0
2009-05-26 00:34:00,2.15321,2.15321,2.15121,2.15287,9000000.0
2009-05-26 00:35:00,2.1532,2.1532,2.15142,2.15314,8000000.0
2009-05-26 00:36:00,2.15332,2.15366,2.15332,2.15354,9000000.0
2009-05-26 00:37:00,2.15317,2.15317,2.15099,2.15099,11000000.0
2009-05-26 00:38:00,2.15337,2.1536,2.15337,2.1536,10000000.0
2009-05-26 00:39:00,2.15353,2.15362,2.15353,2.15362,2000000.0
2009-05-26 00:40:00,2.15356,2.15366,2.15351,2.15366,6000000.0
2009-05-26 00:41:00,2.15365,2.15367,2.15355,2.15367,5000000.0
2009-05-26 00:42:00,2.15318,2.15318,2.15018,2.15018,10000000.0
2009-05-26 00:43:00,2.1529,2.1529,2.15071,2.15289,11000000.0
2009-05-26 00:44:00,2.15289,2.15289,2.15045,2.15045,23000000.0
2009-05-26 00:45:00,2.15621,2.15621,2.151,2.15125,15000000.0
2009-05-26 00:46:00,2.15084,2.15129,2.15031,2.15054,20000000.0
2009-05-26 00:47:00,2.15104,2.15104,2.15036,2.15036,7000000.0
2009-05-26 00:48:00,2.15115,2.15115,2.15061,2.15096,7000000.0
2009-05-26 00:49:00,2.15101,2.15101,2.14996,2.14996,7000000.0
2009-05-26 00:50:00,2.1506,2.1506,2.14981,2.14991,8000000.0
2009-05-26 00:51:00,2.15072,2.15072,2.14976,2.14976,7000000.0
2009-05-26 00:52:00,2.15067,2.15067,2.1499,2.15062,9000000.0
2009-05-26 00:53:00,2.15058,2.1507,2.15014,2.1507,11000000.0
2009-05-26 00:54:00,2.15069,2.15074,2.14997,2.15074,7000000.0
2009-05-26 00:55:00,2.15076,2.15076,2.15007,2.15076,24000000.0
2009-05-26 00:56:00,2.15068,2.15068,2.15001,2.15057,22000000.0
2009-05-26 00:57:00,2.15047,2.15058,2.14993,2.15058,20000000.0
2009-05-26 00:58:00,2.15054,2.15054,2.14977,2.15039,9000000.0
2009-05-26 00:59:00,2.15049,2.15049,2.14946,2.15022,22000000.0
2009-05-26 01:00:00,2.15342,2.15342,2.14918,2.14918,9000000.0
2009-05-26 01:01:00,2.14916,2.1498,2.14916,2.1497,28000000.0
2009-05-26 01:02:00,2.1495,2.1495,2.14855,2.14855,5000000.0
2009-05-26 01:03:00,2.14932,2.14973,2.14882,2.14973,9000000.0
2009-05-26 01:04:00,2.1497,2.14972,2.14875,2.14875,10000000.0
2009-05-26 01:05:00,2.14975,2.14985,2.14972,2.14985,8000000.0
2009-05-26 01:06:00,2.14988,2.14988,2.14881,2.14937,11000000.0
2009-05-26 01:07:00,2.14914,2.14942,2.14889,2.14942,7000000.0
2009-05-26 01:08:00,2.14915,2.14915,2.14816,2.14838,11000000.0
2009-05-26 01:09:00,2.14848,2.14867,2.14797,2.14858,9000000.0
2009-05-26 01:10:00,2.14803,2.15059,2.14803,2.15059,8000000.0
2009-05-26 01:11:00,2.15023,2.15023,2.14859,2.15018,7000000.0
2009-05-26 01:12:00,2.14986,2.1506,2.14887,2.15056,8000000.0
2009-05-26 01:13:00,2.1506,2.15141,2.1506,2.15141,7000000.0
2009-05-26 01:14:00,2.15114,2.15159,2.15114,2.15159,7000000.0
2009-05-26 01:15:00,2.15378,2.15378,2.15098,2.15098,8000000.0
2009-05-26 01:16:00,2.15088,2.15163,2.15087,2.15087,10000000.0
2009-05-26 01:17:00,2.15035,2.15115,2.15035,2.15115,9000000.0
2009-05-26 01:18:00,2.15078,2.15143,2.1507,2.15129,7000000.0
2009-05-26 01:19:00,2.15058,2.15116,2.15058,2.15108,7000000.0
2009-05-26 01:20:00,2.15072,2.1509,2.15062,2.15062,9000000.0
2009-05-26 01:21:00,2.15126,2.15126,2.15068,2.15075,10000000.0
2009-05-26 01:22:00,2.1507,2.15126,2.15065,2.15065,10000000.0
2009-05-26 01:23:00,2.15086,2.15184,2.15086,2.15184,8000000.0
2009-05-26 01:24:00,2.15081,2.15095,2.14992,2.15,10000000.0
2009-05-26 01:25:00,2.14904,2.14957,2.14904,2.14957,11000000.0
2009-05-26 01:26:00,2.14902,2.14974,2.14902,2.14969,10000000.0
2009-05-26 01:27:00,2.14908,2.1498,2.14908,2.14975,9000000.0
2009-05-26 01:28:00,2.14907,2.14976,2.14907,2.14976,24000000.0
2009-05-26 01:29:00,2.14944,2.15012,2.14944,2.15012,10000000.0
2009-05-26 01:30:00,2.1525,2.1525,2.14937,2.14937,8000000.0
2009-05-26 01:31:00,2.14937,2.14985,2.14937,2.14941,20000000.0
2009-05-26 01:32:00,2.14947,2.15019,2.14947,2.15019,8000000.0
2009-05-26 01:33:00,2.14972,2.15029,2.14963,2.14963,8000000.0
2009-05-26 01:34:00,2.14939,2.15028,2.14939,2.14972,35000000.0
2009-05-26 01:35:00,2.14999,2.15061,2.14999,2.15011,7000000.0
2009-05-26 01:36:00,2.1497,2.15062,2.1497,2.15011,10000000.0
2009-05-26 01:37:00,2.15017,2.15055,2.15017,2.15055,10000000.0
2009-05-26 01:38:00,2.15018,2.15018,2.14972,2.14972,5000000.0
2009-05-26 01:39:00,2.14944,2.14976,2.14944,2.14975,10000000.0
2009-05-26 01:40:00,2.15028,2.1506,2.14991,2.1506,10000000.0
2009-05-26 01:41:00,2.15087,2.15107,2.15044,2.15044,8000000.0
2009-05-26 01:42:00,2.15016,2.15026,2.14983,2.15014,9000000.0
2009-05-26 01:43:00,2.15035,2.15067,2.15002,2.15028,9000000.0
2009-05-26 01:44:00,2.15079,2.1508,2.14969,2.14969,7000000.0
2009-05-26 01:45:00,2.1534,2.1534,2.15002,2.15002,10000000.0
2009-05-26 01:46:00,2.14965,2.15027,2.14965,2.15027,7000000.0
2009-05-26 01:47:00,2.14974,2.15018,2.14945,2.14945,10000000.0
2009-05-26 01:48:00,2.14963,2.1503,2.14963,2.1503,10000000.0
2009-05-26 01:49:00,2.14973,2.15008,2.1497,2.14972,7000000.0
2009-05-26 01:50:00,2.14946,2.14962,2.14914,2.14962,11000000.0
2009-05-26 01:51:00,2.14982,2.15026,2.1498,2.15026,7000000.0
2009-05-26 01:52:00,2.14968,2.15052,2.14968,2.15052,7000000.0
2009-05-26 01:53:00,2.15036,2.15067,2.14986,2.14986,11000000.0
2009-05-26 01:54:00,2.14978,2.15054,2.14957,2.15054,7000000.0
2009-05-26 01:55:00,2.15018,2.15075,2.15018,2.15073,11000000.0
2009-05-26 01:56:00,2.15012,2.15086,2.15003,2.15086,10000000.0
2009-05-26 01:57:00,2.15033,2.15084,2.15027,2.15028,11000000.0
2009-05-26 01:58:00,2.15015,2.15082,2.15011,2.1504,11000000.0
2009-05-26 02:01:00,2.15001,2.15058,2.15001,2.15023,7000000.0
2009-05-26 02:02:00,2.1504,2.15089,2.1504,2.15088,11000000.0
2009-05-26 02:03:00,2.15004,2.15052,2.14973,2.15009,7000000.0
2009-05-26 02:04:00,2.14992,2.1502,2.14975,2.14977,8000000.0
2009-05-26 02:05:00,2.15007,2.15046,2.14943,2.15046,7000000.0
2009-05-26 02:06:00,2.14967,2.15032,2.14937,2.15025,9000000.0
2009-05-26 02:07:00,2.14967,2.15063,2.14967,2.15023,8000000.0
2009-05-26 02:08:00,2.15017,2.15084,2.14999,2.14999,11000000.0
2009-05-26 02:09:00,2.15014,2.15065,2.1497,2.1497,9000000.0
2009-05-26 02:10:00,2.15025,2.1505,2.14998,2.15018,10000000.0
2009-05-26 02:11:00,2.15015,2.15057,2.15005,2.15005,7000000.0
2009-05-26 02:12:00,2.15018,2.15018,2.14853,2.14853,8000000.0
2009-05-26 02:13:00,2.14977,2.15137,2.14977,2.1509,8000000.0
2009-05-26 02:14:00,2.15227,2.15227,2.15079,2.15089,9000000.0
2009-05-26 02:15:00,2.15372,2.15372,2.15153,2.15212,9000000.0
2009-05-26 02:16:00,2.15112,2.15231,2.15112,2.15227,10000000.0
2009-05-26 02:17:00,2.15178,2.15228,2.15168,2.15211,7000000.0
2009-05-26 02:18:00,2.15164,2.15262,2.15164,2.15262,6000000.0
2009-05-26 02:19:00,2.15216,2.15259,2.15181,2.15235,7000000.0
2009-05-26 02:20:00,2.15232,2.15248,2.15209,2.15248,7000000.0
2009-05-26 02:21:00,2.1517,2.15243,2.1517,2.15218,8000000.0
2009-05-26 02:22:00,2.15171,2.15224,2.15143,2.15164,8000000.0
2009-05-26 02:23:00,2.15199,2.1524,2.15177,2.15187,9000000.0
2009-05-26 02:24:00,2.152,2.15201,2.15171,2.15173,10000000.0
2009-05-26 02:25:00,2.15196,2.15246,2.15195,2.15222,7000000.0
2009-05-26 02:26:00,2.152,2.15226,2.1519,2.15226,11000000.0
2009-05-26 02:27:00,2.15186,2.15205,2.15145,2.15145,5000000.0
2009-05-26 02:28:00,2.15176,2.15176,2.15134,2.15134,3000000.0
2009-05-26 02:29:00,2.1515,2.15174,2.15138,2.15138,9000000.0
2009-05-26 02:30:00,2.15414,2.15414,2.15172,2.15186,8000000.0
2009-05-26 02:31:00,2.15139,2.15207,2.15127,2.15139,11000000.0
2009-05-26 02:32:00,2.15174,2.15202,2.15142,2.1518,8000000.0
2009-05-26 02:33:00,2.1515,2.15162,2.15133,2.1514,10000000.0
2009-05-26 02:34:00,2.1519,2.1519,2.15109,2.15156,8000000.0
2009-05-26 02:35:00,2.15078,2.1515,2.15078,2.15097,8000000.0
2009-05-26 02:36:00,2.15097,2.15172,2.15097,2.15172,8000000.0
2009-05-26 02:37:00,2.15154,2.15196,2.15125,2.15196,11000000.0
2009-05-26 02:38:00,2.15105,2.15154,2.15104,2.15137,7000000.0
2009-05-26 02:39:00,2.15105,2.1516,2.15092,2.15108,11000000.0
2009-05-26 02:40:00,2.15095,2.15147,2.15095,2.15124,7000000.0
2009-05-26 02:41:00,2.15171,2.15178,2.15104,2.15113,10000000.0
2009-05-26 02:42:00,2.15109,2.15197,2.15109,2.15197,12000000.0
2009-05-26 02:43:00,2.15167,2.15222,2.15141,2.15163,11000000.0
2009-05-26 02:44:00,2.1519,2.15202,2.15163,2.15178,7000000.0
2009-05-26 02:45:00,2.15485,2.15485,2.15151,2.15151,8000000.0
2009-05-26 02:46:00,2.1515,2.15161,2.15073,2.15073,7000000.0
2009-05-26 02:47:00,2.1514,2.15142,2.15056,2.15097,8000000.0
2009-05-26 02:48:00,2.15049,2.1507,2.15012,2.15023,11000000.0
2009-05-26 02:49:00,2.14995,2.15085,2.14995,2.15077,6000000.0
2009-05-26 02:50:00,2.14973,2.15037,2.14973,2.14991,5000000.0
2009-05-26 02:51:00,2.14952,2.15001,2.14891,2.14984,9000000.0
2009-05-26 02:52:00,2.14914,2.14953,2.14897,2.14935,10000000.0
2009-05-26 02:53:00,2.14923,2.14952,2.14893,2.14893,5000000.0
2009-05-26 02:54:00,2.14859,2.1493,2.14838,2.14854,10000000.0
2009-05-26 02:55:00,2.14836,2.14893,2.14829,2.14834,9000000.0
2009-05-26 02:56:00,2.14905,2.14905,2.14835,2.14865,11000000.0
2009-05-26 02:57:00,2.14764,2.14804,2.147,2.147,10000000.0
2009-05-26 02:58:00,2.14686,2.14812,2.14686,2.14812,8000000.0
2009-05-26 02:59:00,2.14706,2.14775,2.14661,2.14681,10000000.0
2009-05-26 03:00:00,2.14938,2.14938,2.14681,2.14727,7000000.0
2009-05-26 03:01:00,2.14627,2.1466,2.14566,2.14566,11000000.0
2009-05-26 03:02:00,2.14583,2.14583,2.14531,2.14547,7000000.0
2009-05-26 03:03:00,2.14502,2.14615,2.14502,2.14615,7000000.0
2009-05-26 03:04:00,2.14565,2.14655,2.14565,2.14655,11000000.0
2009-05-26 03:05:00,2.14568,2.14689,2.14568,2.14689,7000000.0
2009-05-26 03:06:00,2.14693,2.14693,2.14614,2.14614,9000000.0
2009-05-26 03:07:00,2.14662,2.14698,2.14641,2.14684,7000000.0
2009-05-26 03:08:00,2.14734,2.14748,2.1467,2.14748,8000000.0
2009-05-26 03:09:00,2.1473,2.14767,2.14717,2.14767,11000000.0
2009-05-26 03:10:00,2.14694,2.14734,2.14673,2.14684,7000000.0
2009-05-26 03:11:00,2.14655,2.14675,2.1462,2.14663,11000000.0
2009-05-26 03:12:00,2.14693,2.14723,2.14667,2.14687,7000000.0
2009-05-26 03:13:00,2.14648,2.147,2.14607,2.14653,7000000.0
2009-05-26 03:14:00,2.14533,2.14587,2.14471,2.14523,14000000.0
2009-05-26 03:15:00,2.1487,2.1487,2.14544,2.14576,14000000.0
2009-05-26 03:16:00,2.14504,2.14559,2.14437,2.14454,10000000.0
2009-05-26 03:17:00,2.14415,2.14477,2.14406,2.14462,7000000.0
2009-05-26 03:18:00,2.14419,2.14454,2.14375,2.14406,11000000.0
2009-05-26 03:19:00,2.14367,2.14393,2.14336,2.14379,9000000.0
2009-05-26 03:20:00,2.14323,2.14402,2.14323,2.14402,6000000.0
2009-05-26 03:21:00,2.14401,2.14455,2.14384,2.14451,8000000.0
2009-05-26 03:22:00,2.14385,2.14411,2.14371,2.14375,7000000.0
2009-05-26 03:23:00,2.14418,2.14504,2.14418,2.14453,8000000.0
2009-05-26 03:24:00,2.14451,2.14451,2.14389,2.14389,9000000.0
2009-05-26 03:25:00,2.14369,2.14467,2.14369,2.14467,7000000.0
2009-05-26 03:26:00,2.14396,2.1449,2.14394,2.14429,8000000.0
2009-05-26 03:27:00,2.14514,2.14514,2.14424,2.14438,9000000.0
2009-05-26 03:28:00,2.14477,2.14499,2.14436,2.14436,9000000.0
2009-05-26 03:29:00,2.14445,2.1451,2.14409,2.1451,7000000.0
2009-05-26 03:30:00,2.14551,2.14676,2.14398,2.144,10000000.0
2009-05-26 03:31:00,2.14333,2.14432,2.1433,2.14354,9000000.0
2009-05-26 03:32:00,2.14374,2.14401,2.1432,2.1432,9000000.0
2009-05-26 03:33:00,2.14336,2.1435,2.14188,2.14227,7000000.0
2009-05-26 03:34:00,2.14219,2.14279,2.14192,2.14279,9000000.0
2009-05-26 03:35:00,2.14169,2.14263,2.14169,2.14263,9000000.0
2009-05-26 03:36:00,2.14212,2.14261,2.14212,2.14245,7000000.0
2009-05-26 03:37:00,2.14245,2.14377,2.14236,2.14377,10000000.0
2009-05-26 03:38:00,2.14346,2.14385,2.14324,2.14385,11000000.0
2009-05-26 03:39:00,2.14332,2.14442,2.1431,2.1441,7000000.0
2009-05-26 03:40:00,2.14441,2.14441,2.14353,2.14381,10000000.0
2009-05-26 03:41:00,2.14399,2.14426,2.14348,2.14353,7000000.0
2009-05-26 03:42:00,2.14385,2.14402,2.14349,2.14396,8000000.0
2009-05-26 03:43:00,2.1433,2.14349,2.14291,2.14313,11000000.0
2009-05-26 03:44:00,2.14246,2.14521,2.14246,2.14514,9000000.0
2009-05-26 03:45:00,2.14765,2.14765,2.14476,2.14486,7000000.0
2009-05-26 03:46:00,2.14503,2.14517,2.14456,2.14474,7000000.0
2009-05-26 03:47:00,2.14389,2.1447,2.14369,2.14442,11000000.0
2009-05-26 03:48:00,2.14339,2.14397,2.14306,2.14359,10000000.0
2009-05-26 03:49:00,2.14338,2.14358,2.14292,2.14347,8000000.0
2009-05-26 03:50:00,2.14311,2.14465,2.14311,2.14433,10000000.0
2009-05-26 03:51:00,2.14403,2.1447,2.14392,2.14461,8000000.0
2009-05-26 03:52:00,2.1441,2.14618,2.1441,2.14618,10000000.0
2009-05-26 03:53:00,2.14575,2.14604,2.14516,2.14517,7000000.0
2009-05-26 03:54:00,2.14611,2.14616,2.14506,2.14506,7000000.0
2009-05-26 03:55:00,2.14567,2.14678,2.14567,2.14663,8000000.0
2009-05-26 03:56:00,2.1459,2.14691,2.1457,2.14636,8000000.0
2009-05-26 03:57:00,2.14552,2.14621,2.14552,2.14565,11000000.0
2009-05-26 03:58:00,2.14599,2.14648,2.14599,2.14604,7000000.0
2009-05-26 03:59:00,2.14653,2.14682,2.14604,2.14661,8000000.0
2009-05-26 04:00:00,2.14684,2.14803,2.14656,2.14673,9000000.0
2009-05-26 04:01:00,2.14597,2.14697,2.14567,2.14683,7000000.0
2009-05-26 04:02:00,2.14718,2.14718,2.1465,2.14691,8000000.0
2009-05-26 04:03:00,2.14633,2.14705,2.14633,2.14705,9000000.0
2009-05-26 04:04:00,2.14662,2.14705,2.14642,2.14703,11000000.0
2009-05-26 04:05:00,2.14636,2.14689,2.14603,2.14639,8000000.0
2009-05-26 04:06:00,2.14584,2.14674,2.14584,2.14674,8000000.0
2009-05-26 04:07:00,2.14581,2.14681,2.14578,2.14681,7000000.0
2009-05-26 04:08:00,2.14594,2.14654,2.14594,2.14598,9000000.0
2009-05-26 04:09:00,2.14613,2.14635,2.14554,2.14554,8000000.0
2009-05-26 04:10:00,2.14568,2.14621,2.14554,2.14559,10000000.0
2009-05-26 04:11:00,2.14572,2.14657,2.14554,2.14657,8000000.0
2009-05-26 04:12:00,2.14603,2.14671,2.14603,2.1464,7000000.0
2009-05-26 04:13:00,2.14634,2.14682,2.14631,2.14631,7000000.0
2009-05-26 04:14:00,2.14645,2.14699,2.14632,2.14659,10000000.0
2009-05-26 04:15:00,2.14925,2.14925,2.14733,2.14747,5000000.0
2009-05-26 04:16:00,2.14685,2.14755,2.14685,2.14755,7000000.0
2009-05-26 04:17:00,2.14702,2.14752,2.14681,2.14721,8000000.0
2009-05-26 04:18:00,2.14779,2.1478,2.14697,2.14697,7000000.0
2009-05-26 04:19:00,2.14748,2.14774,2.14724,2.14773,8000000.0
2009-05-26 04:20:00,2.14732,2.14758,2.14703,2.14758,11000000.0
2009-05-26 04:21:00,2.14683,2.14728,2.14662,2.14728,8000000.0
2009-05-26 04:22:00,2.14723,2.14759,2.14711,2.14759,9000000.0
2009-05-26 04:23:00,2.14694,2.14766,2.14668,2.14766,8000000.0
2009-05-26 04:24:00,2.14732,2.14751,2.14709,2.1473,10000000.0
2009-05-26 04:25:00,2.14699,2.14745,2.14668,2.14674,10000000.0
2009-05-26 04:26:00,2.14628,2.14684,2.14616,2.14642,9000000.0
2009-05-26 04:27:00,2.1463,2.14691,2.1463,2.1464,9000000.0
2009-05-26 04:28:00,2.14646,2.14679,2.14625,2.14625,11000000.0
2009-05-26 04:29:00,2.1464,2.14693,2.14639,2.14639,9000000.0
2009-05-26 04:30:00,2.14936,2.14936,2.14704,2.14726,8000000.0
2009-05-26 04:31:00,2.1469,2.14706,2.14661,2.14661,10000000.0
2009-05-26 04:32:00,2.14657,2.14741,2.14656,2.14734,8000000.0
2009-05-26 04:33:00,2.14643,2.14784,2.14643,2.14773,9000000.0
2009-05-26 04:34:00,2.14684,2.14778,2.14681,2.14778,9000000.0
2009-05-26 04:35:00,2.14713,2.14766,2.14697,2.1472,11000000.0
2009-05-26 04:36:00,2.14738,2.14795,2.14738,2.14795,6000000.0
2009-05-26 04:37:00,2.14736,2.14805,2.14736,2.14795,5000000.0
2009-05-26 04:38:00,2.14733,2.14762,2.14727,2.14729,11000000.0
2009-05-26 04:39:00,2.1476,2.14779,2.14737,2.14737,5000000.0
2009-05-26 04:40:00,2.14746,2.14768,2.14714,2.14749,7000000.0
2009-05-26 04:41:00,2.14672,2.14772,2.14657,2.14768,8000000.0
2009-05-26 04:42:00,2.14694,2.14771,2.14693,2.1472,8000000.0
2009-05-26 04:43:00,2.14733,2.14825,2.14733,2.14825,6000000.0
2009-05-26 04:44:00,2.14779,2.14806,2.14714,2.14718,7000000.0
2009-05-26 04:45:00,2.15085,2.15085,2.14778,2.14789,8000000.0
2009-05-26 04:46:00,2.14783,2.14804,2.14756,2.14779,11000000.0
2009-05-26 04:47:00,2.14762,2.14845,2.1476,2.14845,10000000.0
2009-05-26 04:48:00,2.14732,2.14843,2.14732,2.14838,9000000.0
2009-05-26 04:49:00,2.14791,2.14853,2.14791,2.14853,5000000.0
2009-05-26 04:50:00,2.14795,2.1482,2.14783,2.14788,8000000.0
2009-05-26 04:51:00,2.14852,2.14852,2.14783,2.1482,8000000.0
2009-05-26 04:52:00,2.14771,2.14814,2.1477,2.14774,8000000.0
2009-05-26 04:53:00,2.14783,2.1487,2.14783,2.1487,9000000.0
2009-05-26 04:54:00,2.14841,2.14887,2.14819,2.14865,8000000.0
2009-05-26 04:55:00,2.14859,2.14923,2.14852,2.14878,7000000.0
2009-05-26 04:56:00,2.14835,2.14889,2.14835,2.14889,9000000.0
2009-05-26 04:57:00,2.14797,2.14882,2.14797,2.14816,11000000.0
2009-05-26 04:58:00,2.14836,2.1487,2.1481,2.1481,7000000.0
2009-05-26 04:59:00,2.14825,2.14848,2.14789,2.14848,9000000.0
2009-05-26 05:00:00,2.1505,2.1505,2.14842,2.14884,7000000.0
2009-05-26 05:01:00,2.14836,2.1491,2.14836,2.14908,7000000.0
2009-05-26 05:02:00,2.14906,2.14908,2.14843,2.1487,9000000.0
2009-05-26 05:03:00,2.14871,2.14913,2.14861,2.14888,7000000.0
2009-05-26 05:04:00,2.14895,2.14943,2.14885,2.14891,10000000.0
2009-05-26 05:05:00,2.14907,2.14944,2.14907,2.14911,7000000.0
2009-05-26 05:06:00,2.14925,2.14965,2.14925,2.14963,7000000.0
2009-05-26 05:07:00,2.14936,2.14965,2.14882,2.14902,6000000.0
2009-05-26 05:08:00,2.14909,2.14957,2.14909,2.14931,10000000.0
2009-05-26 05:09:00,2.14909,2.14955,2.14893,2.14952,23000000.0
2009-05-26 05:10:00,2.14895,2.14932,2.14867,2.14869,15000000.0
2009-05-26 05:11:00,2.14855,2.14862,2.14855,2.14862,2000000.0
2009-05-26 05:12:00,2.14864,2.14926,2.14864,2.14926,8000000.0
2009-05-26 05:13:00,2.14873,2.14907,2.14862,2.14862,7000000.0
2009-05-26 05:14:00,2.14873,2.14918,2.14847,2.14918,10000000.0
2009-05-26 05:15:00,2.1512,2.1512,2.149,2.14934,7000000.0
2009-05-26 05:16:00,2.14823,2.14917,2.14821,2.14917,10000000.0
2009-05-26 05:17:00,2.14806,2.14925,2.14806,2.14925,7000000.0
2009-05-26 05:18:00,2.14856,2.14926,2.14846,2.14926,11000000.0
2009-05-26 05:19:00,2.14863,2.14893,2.14863,2.14877,11000000.0
2009-05-26 05:20:00,2.14923,2.14923,2.14869,2.14869,24000000.0
2009-05-26 05:21:00,2.14854,2.14855,2.14854,2.14855,2000000.0
2009-05-26 05:22:00,2.14884,2.14935,2.14884,2.14935,7000000.0
2009-05-26 05:23:00,2.1488,2.14945,2.1488,2.14914,9000000.0
2009-05-26 05:24:00,2.14929,2.14978,2.14914,2.14914,22000000.0
2009-05-26 05:25:00,2.14918,2.14978,2.14912,2.14912,9000000.0
2009-05-26 05:26:00,2.14924,2.14982,2.14924,2.1493,28000000.0
2009-05-26 05:27:00,2.14926,2.14927,2.14913,2.14927,7000000.0
2009-05-26 05:28:00,2.14956,2.15005,2.14956,2.14991,19000000.0
2009-05-26 05:29:00,2.14949,2.14996,2.14938,2.14995,29000000.0
2009-05-26 05:30:00,2.15277,2.15277,2.14974,2.14974,15000000.0
2009-05-26 05:31:00,2.14942,2.14988,2.14909,2.1492,15000000.0
2009-05-26 05:32:00,2.14924,2.14998,2.14924,2.1497,11000000.0
2009-05-26 05:33:00,2.14903,2.14919,2.14902,2.14904,20000000.0
2009-05-26 05:34:00,2.14899,2.14958,2.14898,2.14957,15000000.0
2009-05-26 05:35:00,2.1492,2.14958,2.149,2.14931,6000000.0
2009-05-26 05:36:00,2.14933,2.14976,2.14914,2.14928,10000000.0
2009-05-26 05:37:00,2.14907,2.14916,2.14904,2.14916,11000000.0
2009-05-26 05:38:00,2.14932,2.14975,2.14932,2.14947,16000000.0
2009-05-26 05:39:00,2.14939,2.14997,2.14939,2.14966,9000000.0
2009-05-26 05:40:00,2.14956,2.1501,2.1495,2.1495,15000000.0
2009-05-26 05:41:00,2.14964,2.14983,2.14916,2.14926,7000000.0
2009-05-26 05:42:00,2.14935,2.14972,2.1493,2.1493,20000000.0
2009-05-26 05:43:00,2.14903,2.14917,2.14873,2.14915,30000000.0
2009-05-26 05:44:00,2.14921,2.14969,2.14913,2.14964,17000000.0
2009-05-26 05:45:00,2.15249,2.15249,2.14922,2.14922,17000000.0
2009-05-26 05:46:00,2.14874,2.14921,2.14854,2.14921,17000000.0
2009-05-26 05:47:00,2.14863,2.14884,2.14762,2.14762,7000000.0
2009-05-26 05:48:00,2.14803,2.14901,2.14803,2.14901,8000000.0
2009-05-26 05:49:00,2.14849,2.1489,2.14833,2.14861,13000000.0
2009-05-26 05:50:00,2.14829,2.14841,2.14763,2.14825,17000000.0
2009-05-26 05:51:00,2.14771,2.1483,2.14732,2.14732,16000000.0
2009-05-26 05:52:00,2.14799,2.14815,2.14766,2.14815,9000000.0
2009-05-26 05:53:00,2.14823,2.14823,2.14743,2.14743,32000000.0
2009-05-26 05:54:00,2.14748,2.14832,2.14736,2.14832,14000000.0
2009-05-26 05:55:00,2.1483,2.1483,2.14743,2.14796,13000000.0
2009-05-26 05:56:00,2.14755,2.14829,2.14755,2.14827,27000000.0
2009-05-26 05:57:00,2.14747,2.14797,2.14727,2.14797,19000000.0
2009-05-26 05:58:00,2.14706,2.14785,2.14706,2.14733,13000000.0
2009-05-26 05:59:00,2.1478,2.14792,2.14728,2.14728,38000000.0
2009-05-26 06:00:00,2.1504,2.1504,2.14784,2.14786,8000000.0
2009-05-26 06:01:00,2.14763,2.14804,2.14749,2.14755,11000000.0
2009-05-26 06:02:00,2.14754,2.14803,2.14751,2.14751,9000000.0
2009-05-26 06:03:00,2.14754,2.14787,2.14728,2.14787,10000000.0
2009-05-26 06:04:00,2.14712,2.14811,2.14712,2.14809,7000000.0
2009-05-26 06:05:00,2.14753,2.14785,2.14697,2.14731,7000000.0
2009-05-26 06:06:00,2.14752,2.14788,2.14742,2.14742,7000000.0
2009-05-26 06:07:00,2.14771,2.14792,2.14738,2.14738,8000000.0
2009-05-26 06:08:00,2.1474,2.14787,2.1474,2.14746,10000000.0
2009-05-26 06:09:00,2.14747,2.14786,2.14725,2.14734,10000000.0
2009-05-26 06:10:00,2.14785,2.14786,2.14752,2.14756,9000000.0
2009-05-26 06:11:00,2.14761,2.14803,2.14756,2.14756,7000000.0
2009-05-26 06:12:00,2.14773,2.14814,2.14755,2.14755,10000000.0
2009-05-26 06:13:00,2.14753,2.14805,2.1473,2.1473,7000000.0
2009-05-26 06:14:00,2.14744,2.14804,2.14744,2.14749,8000000.0
2009-05-26 06:15:00,2.15085,2.15085,2.14783,2.14783,7000000.0
2009-05-26 06:16:00,2.14759,2.14812,2.14759,2.14764,11000000.0
2009-05-26 06:17:00,2.14809,2.14809,2.14743,2.14803,8000000.0
2009-05-26 06:18:00,2.14746,2.14799,2.14745,2.14753,10000000.0
2009-05-26 06:19:00,2.14759,2.14827,2.14759,2.14827,8000000.0
2009-05-26 06:20:00,2.14773,2.14812,2.14754,2.14807,7000000.0
2009-05-26 06:21:00,2.1477,2.14822,2.14741,2.14772,9000000.0
2009-05-26 06:22:00,2.14728,2.14823,2.14728,2.14792,7000000.0
2009-05-26 06:23:00,2.14795,2.14835,2.14777,2.14777,7000000.0
2009-05-26 06:24:00,2.14787,2.14853,2.14766,2.14766,9000000.0
2009-05-26 06:25:00,2.14799,2.14818,2.14754,2.14754,7000000.0
2009-05-26 06:26:00,2.14754,2.14851,2.14754,2.14785,11000000.0
2009-05-26 06:27:00,2.14845,2.14852,2.14751,2.14751,7000000.0
2009-05-26 06:28:00,2.14845,2.14845,2.14772,2.14798,8000000.0
2009-05-26 06:29:00,2.14804,2.14804,2.14759,2.14767,10000000.0
2009-05-26 06:30:00,2.15092,2.15092,2.14817,2.14817,9000000.0
2009-05-26 06:31:00,2.14785,2.14815,2.14785,2.14788,8000000.0
2009-05-26 06:32:00,2.14775,2.14872,2.14775,2.14855,7000000.0
2009-05-26 06:33:00,2.14858,2.1492,2.14855,2.14865,11000000.0
2009-05-26 06:34:00,2.14877,2.14922,2.14853,2.14853,11000000.0
2009-05-26 06:35:00,2.14924,2.14924,2.14798,2.14798,7000000.0
2009-05-26 06:36:00,2.14812,2.14868,2.14801,2.14801,8000000.0
2009-05-26 06:37:00,2.14796,2.14856,2.14796,2.14826,8000000.0
2009-05-26 06:38:00,2.14836,2.14906,2.14836,2.14906,9000000.0
2009-05-26 06:39:00,2.14873,2.14923,2.14873,2.14882,11000000.0
2009-05-26 06:40:00,2.1487,2.1492,2.1486,2.14879,8000000.0
2009-05-26 06:41:00,2.14841,2.14918,2.14841,2.14869,10000000.0
2009-05-26 06:42:00,2.14871,2.1491,2.14855,2.1491,8000000.0
2009-05-26 06:43:00,2.14886,2.14945,2.14869,2.14889,11000000.0
2009-05-26 06:44:00,2.14887,2.1518,2.14877,2.1518,9000000.0
2009-05-26 06:45:00,2.1487,2.14914,2.14855,2.14855,8000000.0
2009-05-26 06:46:00,2.14855,2.14908,2.14842,2.14869,9000000.0
2009-05-26 06:47:00,2.14892,2.14923,2.14887,2.14887,10000000.0
2009-05-26 06:48:00,2.14913,2.14956,2.14893,2.14893,10000000.0
2009-05-26 06:49:00,2.14891,2.15015,2.14891,2.15015,10000000.0
2009-05-26 06:50:00,2.14963,2.1501,2.14963,2.14979,7000000.0
2009-05-26 06:51:00,2.14964,2.15017,2.14933,2.14986,12000000.0
2009-05-26 06:52:00,2.14963,2.15065,2.14963,2.15028,14000000.0
2009-05-26 06:53:00,2.15011,2.15033,2.14963,2.14988,10000000.0
2009-05-26 06:54:00,2.14999,2.15029,2.14977,2.15002,11000000.0
2009-05-26 06:55:00,2.1501,2.15067,2.14964,2.14991,15000000.0
2009-05-26 06:56:00,2.15017,2.15054,2.14995,2.15054,9000000.0
2009-05-26 06:57:00,2.14967,2.15068,2.14967,2.15058,11000000.0
2009-05-26 06:58:00,2.14996,2.15071,2.14996,2.15056,17000000.0
2009-05-26 06:59:00,2.1501,2.15057,2.14983,2.14987,13000000.0
2009-05-26 07:00:00,2.15303,2.15303,2.15005,2.1507,14000000.0
2009-05-26 07:01:00,2.1498,2.15034,2.14978,2.14992,15000000.0
2009-05-26 07:02:00,2.15001,2.15034,2.14982,2.15034,7000000.0
2009-05-26 07:03:00,2.14979,2.15052,2.14979,2.14993,13000000.0
2009-05-26 07:04:00,2.14995,2.15036,2.14971,2.14971,14000000.0
2009-05-26 07:05:00,2.14999,2.15088,2.14999,2.15075,14000000.0
2009-05-26 07:06:00,2.15016,2.15079,2.15016,2.15079,13000000.0
2009-05-26 07:07:00,2.15012,2.15046,2.1498,2.15023,16000000.0
2009-05-26 07:08:00,2.14967,2.15036,2.14967,2.14973,8000000.0
2009-05-26 07:09:00,2.14984,2.15049,2.14978,2.14978,14000000.0
2009-05-26 07:10:00,2.15017,2.15074,2.15017,2.15074,13000000.0
2009-05-26 07:11:00,2.15019,2.15073,2.1499,2.15006,17000000.0
2009-05-26 07:12:00,2.15051,2.15057,2.14984,2.15018,13000000.0
2009-05-26 07:13:00,2.14983,2.15049,2.14981,2.14995,24000000.0
2009-05-26 07:14:00,2.14994,2.15047,2.14981,2.14981,14000000.0
2009-05-26 07:15:00,2.15296,2.15296,2.15041,2.15075,13000000.0
2009-05-26 07:16:00,2.14972,2.15026,2.14949,2.15006,15000000.0
2009-05-26 07:17:00,2.1501,2.1501,2.14919,2.14919,7000000.0
2009-05-26 07:18:00,2.14976,2.1503,2.14973,2.14973,7000000.0
2009-05-26 07:19:00,2.14983,2.15034,2.14957,2.14957,25000000.0
2009-05-26 07:20:00,2.14968,2.15017,2.14967,2.14967,20000000.0
2009-05-26 07:21:00,2.1495,2.15018,2.14943,2.15018,28000000.0
2009-05-26 07:22:00,2.14974,2.15024,2.14968,2.14968,24000000.0
2009-05-26 07:23:00,2.14976,2.15027,2.14943,2.14967,26000000.0
2009-05-26 07:24:00,2.14954,2.15007,2.14946,2.14946,12000000.0
2009-05-26 07:25:00,2.14956,2.15019,2.14956,2.15019,11000000.0
2009-05-26 07:26:00,2.15029,2.15058,2.14958,2.14996,19000000.0
2009-05-26 07:27:00,2.14981,2.15022,2.14972,2.15016,16000000.0
2009-05-26 07:28:00,2.1496,2.15017,2.14944,2.15017,14000000.0
2009-05-26 07:29:00,2.14963,2.15021,2.14956,2.14958,10000000.0
2009-05-26 07:30:00,2.15227,2.15227,2.14928,2.14953,18000000.0
2009-05-26 07:31:00,2.14913,2.14975,2.14864,2.14864,10000000.0
2009-05-26 07:32:00,2.14867,2.14946,2.14866,2.14946,31000000.0
2009-05-26 07:33:00,2.14876,2.15015,2.14874,2.14874,26000000.0
2009-05-26 07:34:00,2.14948,2.14948,2.1488,2.14944,25000000.0
2009-05-26 07:35:00,2.14875,2.14895,2.14845,2.14889,11000000.0
2009-05-26 07:36:00,2.14835,2.14891,2.14831,2.14891,28000000.0
2009-05-26 07:37:00,2.14814,2.14891,2.14801,2.14872,13000000.0
2009-05-26 07:38:00,2.14818,2.15042,2.14818,2.15042,33000000.0
2009-05-26 07:39:00,2.15005,2.15062,2.14941,2.15034,35000000.0
2009-05-26 07:40:00,2.15014,2.15117,2.14999,2.15104,18000000.0
2009-05-26 07:41:00,2.15048,2.15122,2.15004,2.1506,29000000.0
2009-05-26 07:42:00,2.1516,2.15178,2.15088,2.15178,13000000.0
2009-05-26 07:43:00,2.15191,2.15205,2.15084,2.15108,14000000.0
2009-05-26 07:44:00,2.15109,2.15139,2.15091,2.1513,17000000.0
2009-05-26 07:45:00,2.15378,2.15378,2.15131,2.15217,16000000.0
2009-05-26 07:46:00,2.1528,2.1528,2.1515,2.15175,12000000.0
2009-05-26 07:47:00,2.1526,2.15288,2.15182,2.15258,13000000.0
2009-05-26 07:48:00,2.15203,2.15277,2.152,2.15277,15000000.0
2009-05-26 07:49:00,2.15186,2.1527,2.1504,2.1504,12000000.0
2009-05-26 07:50:00,2.1503,2.15336,2.1503,2.15336,13000000.0
2009-05-26 07:51:00,2.15204,2.1527,2.15171,2.15218,10000000.0
2009-05-26 07:52:00,2.15148,2.15202,2.15044,2.15103,10000000.0
2009-05-26 07:53:00,2.15374,2.15706,2.15195,2.15285,26000000.0
2009-05-26 07:54:00,2.15304,2.15727,2.15293,2.15727,19000000.0
2009-05-26 07:55:00,2.15705,2.15705,2.15192,2.15632,25000000.0
2009-05-26 07:56:00,2.15091,2.15558,2.14937,2.15105,15000000.0
2009-05-26 07:57:00,2.15043,2.15352,2.14833,2.1531,12000000.0
2009-05-26 07:58:00,2.15242,2.15301,2.14854,2.15301,16000000.0
2009-05-26 07:59:00,2.14811,2.15211,2.14801,2.149,10000000.0
2009-05-26 08:00:00,2.14815,2.15119,2.14802,2.14892,7000000.0
2009-05-26 08:01:00,2.15248,2.15311,2.14854,2.14879,18000000.0
2009-05-26 08:02:00,2.15258,2.15258,2.14858,2.14864,17000000.0
2009-05-26 08:03:00,2.14765,2.15356,2.14765,2.15356,10000000.0
2009-05-26 08:04:00,2.14995,2.15475,2.14955,2.15047,20000000.0
2009-05-26 08:05:00,2.15447,2.15477,2.15035,2.15438,27000000.0
2009-05-26 08:06:00,2.15435,2.15436,2.14972,2.14984,13000000.0
2009-05-26 08:07:00,2.15006,2.15423,2.1492,2.1492,14000000.0
2009-05-26 08:08:00,2.14912,2.15308,2.14874,2.15265,28000000.0
2009-05-26 08:09:00,2.14939,2.15321,2.14897,2.14939,20000000.0
2009-05-26 08:10:00,2.14988,2.15346,2.14893,2.15346,14000000.0
2009-05-26 08:11:00,2.15374,2.15413,2.14973,2.15413,38000000.0
2009-05-26 08:12:00,2.14934,2.15426,2.14924,2.15426,9000000.0
2009-05-26 08:13:00,2.15054,2.15297,2.15054,2.15297,7000000.0
2009-05-26 08:14:00,2.15043,2.15203,2.14895,2.14895,11000000.0
2009-05-26 08:15:00,2.15156,2.15377,2.15022,2.15377,9000000.0
2009-05-26 08:16:00,2.15004,2.15252,2.15004,2.15252,8000000.0
2009-05-26 08:17:00,2.14916,2.15463,2.14916,2.15463,9000000.0
2009-05-26 08:18:00,2.15125,2.15423,2.15125,2.15135,7000000.0
2009-05-26 08:19:00,2.15176,2.15481,2.15086,2.15086,8000000.0
2009-05-26 08:20:00,2.15002,2.15492,2.15002,2.15489,8000000.0
2009-05-26 08:21:00,2.14995,2.15445,2.14988,2.15445,9000000.0
2009-05-26 08:22:00,2.15323,2.15374,2.15169,2.15169,7000000.0
2009-05-26 08:23:00,2.15209,2.1554,2.15187,2.1554,10000000.0
2009-05-26 08:24:00,2.15234,2.15437,2.1515,2.15159,7000000.0
2009-05-26 08:25:00,2.15303,2.15446,2.15085,2.15085,11000000.0
2009-05-26 08:26:00,2.15195,2.15407,2.15116,2.15116,7000000.0
2009-05-26 08:27:00,2.15078,2.15082,2.1503,2.1503,8000000.0
2009-05-26 08:28:00,2.15159,2.1541,2.15159,2.1541,7000000.0
2009-05-26 08:29:00,2.15122,2.15408,2.15122,2.15408,8000000.0
2009-05-26 08:30:00,2.15431,2.15431,2.14995,2.14995,9000000.0
2009-05-26 08:31:00,2.14977,2.15391,2.14961,2.15391,7000000.0
2009-05-26 08:32:00,2.15041,2.15354,2.15031,2.15031,11000000.0
2009-05-26 08:33:00,2.151,2.15344,2.15064,2.15064,7000000.0
2009-05-26 08:34:00,2.15042,2.15435,2.15042,2.15096,11000000.0
2009-05-26 08:35:00,2.15511,2.15511,2.15015,2.15015,7000000.0
2009-05-26 08:36:00,2.15147,2.15419,2.15143,2.15143,7000000.0
2009-05-26 08:37:00,2.15412,2.15412,2.15089,2.15402,7000000.0
2009-05-26 08:38:00,2.14998,2.15531,2.14998,2.15531,8000000.0
2009-05-26 08:39:00,2.15045,2.15515,2.15045,2.15515,7000000.0
2009-05-26 08:40:00,2.1508,2.15566,2.1508,2.15566,7000000.0
2009-05-26 08:41:00,2.15431,2.15431,2.1508,2.15419,8000000.0
2009-05-26 08:42:00,2.14969,2.15403,2.14969,2.15167,8000000.0
2009-05-26 08:43:00,2.15432,2.15552,2.15199,2.15545,7000000.0
2009-05-26 08:44:00,2.15522,2.15522,2.15029,2.15029,9000000.0
2009-05-26 08:45:00,2.15426,2.15477,2.15073,2.15477,11000000.0
2009-05-26 08:46:00,2.15231,2.15499,2.1521,2.15499,9000000.0
2009-05-26 08:47:00,2.15189,2.15336,2.14989,2.15012,9000000.0
2009-05-26 08:48:00,2.1548,2.1548,2.15046,2.15379,8000000.0
2009-05-26 08:49:00,2.15366,2.15391,2.15177,2.15177,7000000.0
2009-05-26 08:50:00,2.15071,2.15572,2.15071,2.15572,9000000.0
2009-05-26 08:51:00,2.15462,2.15565,2.15273,2.15562,9000000.0
2009-05-26 08:52:00,2.15234,2.15562,2.15229,2.15562,11000000.0
2009-05-26 08:53:00,2.15047,2.15502,2.14995,2.15496,9000000.0
2009-05-26 08:54:00,2.15137,2.15333,2.15066,2.15333,8000000.0
2009-05-26 08:55:00,2.15302,2.15322,2.1508,2.1508,8000000.0
2009-05-26 08:56:00,2.15071,2.1537,2.15021,2.15021,8000000.0
2009-05-26 08:57:00,2.15449,2.15461,2.1501,2.1501,8000000.0
2009-05-26 08:58:00,2.15151,2.15334,2.15081,2.15334,9000000.0
2009-05-26 08:59:00,2.15417,2.15474,2.15021,2.1503,7000000.0
2009-05-26 09:00:00,2.15342,2.15403,2.15074,2.15074,10000000.0
2009-05-26 09:01:00,2.15527,2.1553,2.14967,2.14967,9000000.0
2009-05-26 09:02:00,2.15308,2.15308,2.15103,2.15103,7000000.0
2009-05-26 09:03:00,2.1534,2.1545,2.15148,2.15447,9000000.0
2009-05-26 09:04:00,2.15098,2.15257,2.15053,2.15226,7000000.0
2009-05-26 09:05:00,2.14982,2.15196,2.14957,2.14957,11000000.0
2009-05-26 09:06:00,2.15098,2.15298,2.14981,2.15054,9000000.0
2009-05-26 09:07:00,2.15017,2.15511,2.15017,2.15511,9000000.0
2009-05-26 09:08:00,2.15043,2.15497,2.15024,2.15497,8000000.0
2009-05-26 09:09:00,2.15216,2.15433,2.1519,2.15433,7000000.0
2009-05-26 09:10:00,2.15581,2.15581,2.15139,2.15149,7000000.0
2009-05-26 09:11:00,2.1557,2.15672,2.15216,2.15672,10000000.0
2009-05-26 09:12:00,2.1559,2.1559,2.15344,2.15344,7000000.0
2009-05-26 09:13:00,2.15315,2.15705,2.15315,2.15371,9000000.0
2009-05-26 09:14:00,2.15448,2.15633,2.15361,2.15361,7000000.0
2009-05-26 09:15:00,2.15829,2.15847,2.15483,2.15792,8000000.0
2009-05-26 09:16:00,2.15511,2.1572,2.15433,2.15433,8000000.0
2009-05-26 09:17:00,2.15819,2.15819,2.15503,2.15794,8000000.0
2009-05-26 09:18:00,2.15351,2.15986,2.15337,2.15986,10000000.0
2009-05-26 09:19:00,2.15491,2.15977,2.15491,2.15977,10000000.0
2009-05-26 09:20:00,2.15478,2.15963,2.15478,2.15959,7000000.0
2009-05-26 09:21:00,2.15798,2.15852,2.15525,2.15852,7000000.0
2009-05-26 09:22:00,2.15379,2.15842,2.15326,2.15842,7000000.0
2009-05-26 09:23:00,2.15461,2.15776,2.15461,2.15776,8000000.0
2009-05-26 09:24:00,2.15369,2.15812,2.15367,2.15808,8000000.0
2009-05-26 09:25:00,2.15314,2.15791,2.15314,2.15791,9000000.0
2009-05-26 09:26:00,2.15429,2.1559,2.15253,2.15253,8000000.0
2009-05-26 09:27:00,2.15765,2.15765,2.15252,2.15252,8000000.0
2009-05-26 09:28:00,2.15254,2.15786,2.15254,2.15778,7000000.0
2009-05-26 09:29:00,2.15424,2.15775,2.15424,2.15441,9000000.0
2009-05-26 09:30:00,2.15657,2.15847,2.15532,2.15532,8000000.0
2009-05-26 09:31:00,2.15429,2.15893,2.15429,2.1566,8000000.0
2009-05-26 09:32:00,2.15543,2.15934,2.15543,2.15656,8000000.0
2009-05-26 09:33:00,2.15926,2.16032,2.15693,2.16032,7000000.0
2009-05-26 09:34:00,2.1613,2.1613,2.15671,2.15671,10000000.0
2009-05-26 09:35:00,2.1567,2.16117,2.15656,2.16117,9000000.0
2009-05-26 09:36:00,2.15735,2.16198,2.15735,2.16198,8000000.0
2009-05-26 09:37:00,2.15803,2.16056,2.1574,2.1574,7000000.0
2009-05-26 09:38:00,2.16017,2.16193,2.15833,2.16193,8000000.0
2009-05-26 09:39:00,2.16045,2.1621,2.16045,2.16113,8000000.0
2009-05-26 09:40:00,2.1625,2.16252,2.15965,2.15965,9000000.0
2009-05-26 09:41:00,2.16078,2.1611,2.15926,2.1611,11000000.0
2009-05-26 09:42:00,2.1604,2.16099,2.15945,2.15955,7000000.0
2009-05-26 09:43:00,2.15989,2.1608,2.15953,2.15953,10000000.0
2009-05-26 09:44:00,2.15955,2.16153,2.15955,2.16144,9000000.0
2009-05-26 09:45:00,2.16178,2.16181,2.16061,2.16147,7000000.0
2009-05-26 09:46:00,2.15976,2.16118,2.15925,2.15959,15000000.0
2009-05-26 09:47:00,2.1606,2.1606,2.15938,2.15953,9000000.0
2009-05-26 09:48:00,2.1613,2.16139,2.15965,2.15965,8000000.0
2009-05-26 09:49:00,2.16107,2.16166,2.16034,2.16128,11000000.0
2009-05-26 09:50:00,2.15936,2.16075,2.15927,2.15929,8000000.0
2009-05-26 09:51:00,2.15893,2.16088,2.15893,2.16018,7000000.0
2009-05-26 09:52:00,2.15966,2.16162,2.15956,2.16162,7000000.0
2009-05-26 09:53:00,2.16064,2.16199,2.16045,2.16199,10000000.0
2009-05-26 09:54:00,2.16058,2.16304,2.16058,2.16304,8000000.0
2009-05-26 09:55:00,2.16279,2.16629,2.16279,2.16629,8000000.0
2009-05-26 09:56:00,2.16367,2.16553,2.16345,2.16517,7000000.0
2009-05-26 09:57:00,2.16496,2.16496,2.16299,2.16327,9000000.0
2009-05-26 09:58:00,2.16375,2.16566,2.16375,2.16566,8000000.0
2009-05-26 09:59:00,2.1635,2.16516,2.16342,2.16394,7000000.0
2009-05-26 10:00:00,2.16563,2.16622,2.1642,2.16622,9000000.0
2009-05-26 10:01:00,2.16432,2.16548,2.16364,2.16466,10000000.0
2009-05-26 10:02:00,2.1634,2.16409,2.16287,2.16409,10000000.0
2009-05-26 10:03:00,2.16276,2.16323,2.16205,2.16293,8000000.0
2009-05-26 10:04:00,2.16154,2.16329,2.16154,2.16321,11000000.0
2009-05-26 10:05:00,2.16179,2.16247,2.1605,2.16142,8000000.0
2009-05-26 10:06:00,2.15969,2.16197,2.15925,2.16197,11000000.0
2009-05-26 10:07:00,2.16187,2.16187,2.15982,2.16139,12000000.0
2009-05-26 10:08:00,2.1617,2.16172,2.15895,2.15899,9000000.0
2009-05-26 10:09:00,2.15944,2.16007,2.15899,2.16006,8000000.0
2009-05-26 10:10:00,2.15906,2.15979,2.15856,2.15979,9000000.0
2009-05-26 10:11:00,2.1597,2.15995,2.15868,2.15983,7000000.0
2009-05-26 10:12:00,2.15979,2.15979,2.15747,2.15885,9000000.0
2009-05-26 10:13:00,2.15938,2.15938,2.1569,2.15736,9000000.0
2009-05-26 10:14:00,2.15713,2.15891,2.15693,2.1588,7000000.0
2009-05-26 10:15:00,2.15719,2.16009,2.1571,2.16009,10000000.0
2009-05-26 10:16:00,2.15836,2.16017,2.15823,2.1599,8000000.0
2009-05-26 10:17:00,2.15938,2.15941,2.158,2.158,9000000.0
2009-05-26 10:18:00,2.15922,2.15951,2.15827,2.15827,10000000.0
2009-05-26 10:19:00,2.15768,2.15992,2.15767,2.15992,10000000.0
2009-05-26 10:20:00,2.15868,2.15936,2.15827,2.15827,8000000.0
2009-05-26 10:21:00,2.15819,2.16032,2.15819,2.16032,7000000.0
2009-05-26 10:22:00,2.15973,2.1599,2.15872,2.15872,7000000.0
2009-05-26 10:23:00,2.15819,2.16009,2.15819,2.15866,10000000.0
2009-05-26 10:24:00,2.15985,2.16024,2.15914,2.16016,7000000.0
2009-05-26 10:25:00,2.15887,2.15976,2.15834,2.15968,11000000.0
2009-05-26 10:26:00,2.15975,2.15975,2.15756,2.15756,8000000.0
2009-05-26 10:27:00,2.15776,2.15998,2.15776,2.15891,9000000.0
2009-05-26 10:28:00,2.16034,2.16044,2.15852,2.15852,9000000.0
2009-05-26 10:29:00,2.15808,2.15973,2.15796,2.15921,8000000.0
2009-05-26 10:30:00,2.15956,2.15958,2.1575,2.15776,10000000.0
2009-05-26 10:31:00,2.15749,2.15945,2.15749,2.15884,7000000.0
2009-05-26 10:32:00,2.16018,2.16023,2.15711,2.15766,13000000.0
2009-05-26 10:33:00,2.15883,2.16031,2.1583,2.16008,11000000.0
2009-05-26 10:34:00,2.15976,2.16094,2.15921,2.15921,10000000.0
2009-05-26 10:35:00,2.15879,2.16058,2.15848,2.16013,13000000.0
2009-05-26 10:36:00,2.16073,2.16073,2.15857,2.16008,9000000.0
2009-05-26 10:37:00,2.15785,2.15949,2.15745,2.15924,9000000.0
2009-05-26 10:38:00,2.15719,2.15857,2.15706,2.15756,9000000.0
2009-05-26 10:39:00,2.15911,2.15911,2.15699,2.15699,10000000.0
2009-05-26 10:40:00,2.15833,2.15882,2.15776,2.15788,8000000.0
2009-05-26 10:41:00,2.15929,2.15929,2.15753,2.15809,7000000.0
2009-05-26 10:42:00,2.15649,2.1592,2.15643,2.15873,7000000.0
2009-05-26 10:43:00,2.16048,2.16088,2.15852,2.16088,11000000.0
2009-05-26 10:44:00,2.15997,2.1616,2.15997,2.16138,8000000.0
2009-05-26 10:45:00,2.16169,2.16169,2.16001,2.16109,8000000.0
2009-05-26 10:46:00,2.15912,2.16174,2.1588,2.16169,7000000.0
2009-05-26 10:47:00,2.15987,2.16166,2.15965,2.16015,9000000.0
2009-05-26 10:48:00,2.16172,2.16185,2.15978,2.16004,7000000.0
2009-05-26 10:49:00,2.16102,2.1615,2.15997,2.16,9000000.0
2009-05-26 10:50:00,2.16188,2.16197,2.1606,2.16168,8000000.0
2009-05-26 10:51:00,2.15981,2.16171,2.1597,2.1617,7000000.0
2009-05-26 10:52:00,2.15972,2.16063,2.15943,2.15948,7000000.0
2009-05-26 10:53:00,2.16118,2.16118,2.15919,2.15919,7000000.0
2009-05-26 10:54:00,2.16077,2.16077,2.15894,2.16068,10000000.0
2009-05-26 10:55:00,2.15927,2.16104,2.15927,2.16004,8000000.0
2009-05-26 10:56:00,2.1594,2.16129,2.1594,2.16129,9000000.0
2009-05-26 10:57:00,2.15966,2.16134,2.15965,2.16134,9000000.0
2009-05-26 10:58:00,2.15979,2.16095,2.15965,2.16027,7000000.0
2009-05-26 10:59:00,2.16032,2.16094,2.15979,2.15999,8000000.0
2009-05-26 11:00:00,2.16097,2.16168,2.16025,2.1616,7000000.0
2009-05-26 11:01:00,2.15964,2.16202,2.15964,2.16191,9000000.0
2009-05-26 11:02:00,2.1602,2.16253,2.1602,2.16253,9000000.0
2009-05-26 11:03:00,2.1616,2.16234,2.16065,2.16065,11000000.0
2009-05-26 11:04:00,2.1617,2.16178,2.16109,2.16112,7000000.0
2009-05-26 11:05:00,2.16114,2.16243,2.16099,2.16243,8000000.0
2009-05-26 11:06:00,2.16094,2.16284,2.16088,2.16284,10000000.0
2009-05-26 11:07:00,2.16085,2.1626,2.16048,2.16222,9000000.0
2009-05-26 11:08:00,2.16075,2.16201,2.16065,2.16201,8000000.0
2009-05-26 11:09:00,2.16171,2.16266,2.16085,2.16247,8000000.0
2009-05-26 11:10:00,2.16138,2.16246,2.16117,2.16246,9000000.0
2009-05-26 11:11:00,2.1625,2.16276,2.16168,2.16276,9000000.0
2009-05-26 11:12:00,2.1613,2.16277,2.1613,2.16258,10000000.0
2009-05-26 11:13:00,2.16165,2.16249,2.16135,2.16155,9000000.0
2009-05-26 11:14:00,2.16171,2.1634,2.16114,2.1634,9000000.0
2009-05-26 11:15:00,2.16153,2.16267,2.16096,2.16119,8000000.0
2009-05-26 11:16:00,2.16097,2.162,2.16019,2.16019,7000000.0
2009-05-26 11:17:00,2.16105,2.16105,2.15992,2.15992,7000000.0
2009-05-26 11:18:00,2.15964,2.16153,2.15964,2.16044,10000000.0
2009-05-26 11:19:00,2.16027,2.1614,2.16022,2.16056,9000000.0
2009-05-26 11:20:00,2.16021,2.16158,2.16005,2.16158,10000000.0
2009-05-26 11:21:00,2.16015,2.16119,2.15945,2.15945,9000000.0
2009-05-26 11:22:00,2.15952,2.16031,2.15914,2.16031,8000000.0
2009-05-26 11:23:00,2.15903,2.16128,2.15903,2.16007,10000000.0
2009-05-26 11:24:00,2.16176,2.16176,2.16021,2.16032,10000000.0
2009-05-26 11:25:00,2.16054,2.16135,2.16053,2.16115,7000000.0
2009-05-26 11:26:00,2.16033,2.16166,2.16033,2.16166,12000000.0
2009-05-26 11:27:00,2.16163,2.16163,2.16026,2.16026,11000000.0
2009-05-26 11:28:00,2.1616,2.16228,2.16081,2.16081,8000000.0
2009-05-26 11:29:00,2.16112,2.1621,2.16108,2.1621,7000000.0
2009-05-26 11:30:00,2.16149,2.1625,2.16122,2.16244,8000000.0
2009-05-26 11:31:00,2.16078,2.16292,2.16078,2.1627,9000000.0
2009-05-26 11:32:00,2.16181,2.16255,2.16094,2.16097,7000000.0
2009-05-26 11:33:00,2.16226,2.16236,2.16118,2.16231,7000000.0
2009-05-26 11:34:00,2.16184,2.16229,2.16113,2.16217,11000000.0
2009-05-26 11:35:00,2.16094,2.1616,2.16053,2.1616,8000000.0
2009-05-26 11:36:00,2.16228,2.16241,2.1605,2.16081,8000000.0
2009-05-26 11:37:00,2.16129,2.16201,2.16118,2.16201,7000000.0
2009-05-26 11:38:00,2.16109,2.16258,2.16059,2.16059,12000000.0
2009-05-26 11:39:00,2.16169,2.16209,2.16106,2.16209,10000000.0
2009-05-26 11:40:00,2.16051,2.16231,2.16051,2.16108,10000000.0
2009-05-26 11:41:00,2.1629,2.16297,2.16045,2.16094,10000000.0
2009-05-26 11:42:00,2.16118,2.16178,2.16089,2.16089,11000000.0
2009-05-26 11:43:00,2.16207,2.16207,2.16127,2.16189,9000000.0
2009-05-26 11:44:00,2.16031,2.1631,2.16031,2.1631,10000000.0
2009-05-26 11:45:00,2.16204,2.16322,2.16122,2.16322,8000000.0
2009-05-26 11:46:00,2.16374,2.16374,2.1624,2.16339,8000000.0
2009-05-26 11:47:00,2.16213,2.16266,2.16125,2.16147,7000000.0
2009-05-26 11:48:00,2.16324,2.16328,2.16108,2.16133,12000000.0
2009-05-26 11:49:00,2.16298,2.16298,2.16158,2.16251,8000000.0
2009-05-26 11:50:00,2.16143,2.16241,2.16125,2.16241,10000000.0
2009-05-26 11:51:00,2.16256,2.16261,2.16073,2.16227,11000000.0
2009-05-26 11:52:00,2.16265,2.16273,2.16093,2.16093,7000000.0
2009-05-26 11:53:00,2.16196,2.16267,2.16168,2.16168,10000000.0
2009-05-26 11:54:00,2.16182,2.16241,2.16104,2.16108,8000000.0
2009-05-26 11:55:00,2.16069,2.16232,2.16068,2.16226,8000000.0
2009-05-26 11:56:00,2.16055,2.16249,2.16055,2.16249,11000000.0
2009-05-26 11:57:00,2.1613,2.16228,2.16103,2.16103,9000000.0
2009-05-26 11:58:00,2.16123,2.16179,2.16123,2.16124,9000000.0
2009-05-26 11:59:00,2.16142,2.1622,2.16105,2.16124,9000000.0
2009-05-26 12:00:00,2.16177,2.1632,2.1617,2.1632,7000000.0
2009-05-26 12:01:00,2.16121,2.16268,2.16088,2.16262,9000000.0
2009-05-26 12:02:00,2.16075,2.16279,2.16075,2.16209,10000000.0
2009-05-26 12:03:00,2.16383,2.16383,2.16231,2.16318,7000000.0
2009-05-26 12:04:00,2.16184,2.16359,2.16184,2.16359,7000000.0
2009-05-26 12:05:00,2.16169,2.16343,2.1616,2.16338,8000000.0
2009-05-26 12:06:00,2.16214,2.16251,2.1606,2.1606,8000000.0
2009-05-26 12:07:00,2.16262,2.16297,2.16173,2.16271,8000000.0
2009-05-26 12:08:00,2.16137,2.1633,2.16135,2.1633,7000000.0
2009-05-26 12:09:00,2.16261,2.16287,2.16177,2.16285,7000000.0
2009-05-26 12:10:00,2.16172,2.16359,2.16172,2.16206,8000000.0
2009-05-26 12:11:00,2.16243,2.16287,2.16156,2.16212,7000000.0
2009-05-26 12:12:00,2.16283,2.16297,2.16109,2.1612,7000000.0
2009-05-26 12:13:00,2.16346,2.16388,2.16203,2.16287,7000000.0
2009-05-26 12:14:00,2.16362,2.16389,2.16211,2.16211,11000000.0
2009-05-26 12:15:00,2.16215,2.16352,2.16209,2.1626,7000000.0
2009-05-26 12:16:00,2.16306,2.16482,2.16267,2.16482,10000000.0
2009-05-26 12:17:00,2.16329,2.16457,2.16329,2.16456,10000000.0
2009-05-26 12:18:00,2.1635,2.16388,2.16238,2.16238,9000000.0
2009-05-26 12:19:00,2.16406,2.16409,2.16212,2.16409,11000000.0
2009-05-26 12:20:00,2.16251,2.16383,2.16208,2.16273,9000000.0
2009-05-26 12:21:00,2.16362,2.16363,2.16252,2.16252,8000000.0
2009-05-26 12:22:00,2.16256,2.16348,2.16242,2.16256,9000000.0
2009-05-26 12:23:00,2.16476,2.16502,2.16364,2.16467,7000000.0
2009-05-26 12:24:00,2.16548,2.16577,2.16411,2.16577,9000000.0
2009-05-26 12:25:00,2.16439,2.16645,2.16439,2.16616,13000000.0
2009-05-26 12:26:00,2.16518,2.16621,2.16428,2.1657,13000000.0
2009-05-26 12:27:00,2.16457,2.16533,2.1643,2.16485,9000000.0
2009-05-26 12:28:00,2.16384,2.16608,2.16384,2.16608,7000000.0
2009-05-26 12:29:00,2.1644,2.16581,2.1644,2.16454,9000000.0
2009-05-26 12:30:00,2.1646,2.16599,2.1646,2.16492,10000000.0
2009-05-26 12:31:00,2.16466,2.16593,2.16443,2.16593,11000000.0
2009-05-26 12:32:00,2.16651,2.16687,2.16483,2.16547,7000000.0
2009-05-26 12:33:00,2.16721,2.16721,2.16482,2.16492,8000000.0
2009-05-26 12:34:00,2.16531,2.16586,2.16484,2.16492,10000000.0
2009-05-26 12:35:00,2.16557,2.16699,2.16517,2.16517,7000000.0
2009-05-26 12:36:00,2.16666,2.16671,2.16501,2.16501,7000000.0
2009-05-26 12:37:00,2.1658,2.16698,2.16549,2.16698,9000000.0
2009-05-26 12:38:00,2.1675,2.1675,2.1655,2.1655,11000000.0
2009-05-26 12:39:00,2.16676,2.16921,2.16609,2.16858,11000000.0
2009-05-26 12:40:00,2.16983,2.17095,2.16905,2.16947,10000000.0
2009-05-26 12:41:00,2.1791,2.19337,2.17071,2.17071,7000000.0
2009-05-26 12:42:00,2.16989,2.1721,2.16966,2.17155,7000000.0
2009-05-26 12:43:00,2.1727,2.1727,2.16983,2.17088,11000000.0
2009-05-26 12:44:00,2.169,2.17053,2.16887,2.17053,11000000.0
2009-05-26 12:45:00,2.1686,2.17018,2.16837,2.17002,10000000.0
2009-05-26 12:46:00,2.1695,2.16979,2.16882,2.16882,9000000.0
2009-05-26 12:47:00,2.17029,2.1704,2.1689,2.16933,11000000.0
2009-05-26 12:48:00,2.17138,2.17138,2.16933,2.16945,7000000.0
2009-05-26 12:49:00,2.17003,2.17057,2.1697,2.1697,10000000.0
2009-05-26 12:50:00,2.17068,2.17186,2.17015,2.17175,7000000.0
2009-05-26 12:51:00,2.1719,2.17197,2.16998,2.17013,8000000.0
2009-05-26 12:52:00,2.17168,2.17168,2.1694,2.1694,11000000.0
2009-05-26 12:53:00,2.16888,2.17049,2.16888,2.16937,11000000.0
2009-05-26 12:54:00,2.16968,2.17006,2.16914,2.17003,7000000.0
2009-05-26 12:55:00,2.16833,2.16989,2.16805,2.16958,11000000.0
2009-05-26 12:56:00,2.16852,2.17043,2.16852,2.17035,9000000.0
2009-05-26 12:57:00,2.16913,2.16984,2.16894,2.16984,7000000.0
2009-05-26 12:58:00,2.16754,2.16865,2.16675,2.16675,8000000.0
2009-05-26 12:59:00,2.16839,2.16839,2.16615,2.16615,7000000.0
2009-05-26 13:00:00,2.16715,2.16883,2.16668,2.16883,8000000.0
2009-05-26 13:01:00,2.1669,2.1685,2.1667,2.1685,9000000.0
2009-05-26 13:02:00,2.16679,2.16861,2.16674,2.16861,10000000.0
2009-05-26 13:03:00,2.16797,2.16844,2.16658,2.16658,7000000.0
2009-05-26 13:04:00,2.16738,2.16883,2.16686,2.16883,9000000.0
2009-05-26 13:05:00,2.16703,2.16843,2.16682,2.16687,9000000.0
2009-05-26 13:06:00,2.16695,2.16891,2.16695,2.16891,11000000.0
2009-05-26 13:07:00,2.16744,2.16929,2.16724,2.16929,9000000.0
2009-05-26 13:08:00,2.16958,2.16997,2.16806,2.16846,9000000.0
2009-05-26 13:09:00,2.17028,2.17028,2.16858,2.16963,8000000.0
2009-05-26 13:10:00,2.1699,2.17041,2.16882,2.17041,10000000.0
2009-05-26 13:11:00,2.17097,2.17097,2.16924,2.16998,7000000.0
2009-05-26 13:12:00,2.16852,2.17056,2.16837,2.17055,12000000.0
2009-05-26 13:13:00,2.16905,2.17018,2.16842,2.16923,8000000.0
2009-05-26 13:14:00,2.17101,2.1711,2.16959,2.17094,10000000.0
2009-05-26 13:15:00,2.1696,2.17148,2.16952,2.17113,8000000.0
2009-05-26 13:16:00,2.16901,2.17061,2.16886,2.17022,10000000.0
2009-05-26 13:17:00,2.16812,2.16944,2.16808,2.16936,14000000.0
2009-05-26 13:18:00,2.16759,2.1696,2.1674,2.16885,8000000.0
2009-05-26 13:19:00,2.16899,2.16969,2.16889,2.16969,7000000.0
2009-05-26 13:20:00,2.16875,2.1706,2.16875,2.17056,10000000.0
2009-05-26 13:21:00,2.16953,2.17021,2.16926,2.16978,7000000.0
2009-05-26 13:22:00,2.16961,2.16962,2.16851,2.16851,7000000.0
2009-05-26 13:23:00,2.16773,2.17107,2.16773,2.17107,11000000.0
2009-05-26 13:24:00,2.1703,2.1703,2.16902,2.16989,7000000.0
2009-05-26 13:25:00,2.16844,2.17072,2.16844,2.17072,10000000.0
2009-05-26 13:26:00,2.17105,2.17105,2.16951,2.1704,9000000.0
2009-05-26 13:27:00,2.1705,2.17109,2.16935,2.16942,7000000.0
2009-05-26 13:28:00,2.17089,2.17089,2.1692,2.16921,10000000.0
2009-05-26 13:29:00,2.16938,2.17032,2.1692,2.17032,7000000.0
2009-05-26 13:30:00,2.16873,2.16996,2.1684,2.1699,9000000.0
2009-05-26 13:31:00,2.1679,2.16975,2.16783,2.16853,11000000.0
2009-05-26 13:32:00,2.16954,2.16989,2.16882,2.16911,7000000.0
2009-05-26 13:33:00,2.1699,2.17034,2.16926,2.16927,9000000.0
2009-05-26 13:34:00,2.17008,2.17021,2.16906,2.17011,7000000.0
2009-05-26 13:35:00,2.16799,2.17002,2.16799,2.17,7000000.0
2009-05-26 13:36:00,2.16849,2.16909,2.16765,2.16765,7000000.0
2009-05-26 13:37:00,2.16787,2.16919,2.16787,2.16919,9000000.0
2009-05-26 13:38:00,2.16805,2.16864,2.1674,2.16864,11000000.0
2009-05-26 13:39:00,2.16698,2.16958,2.16698,2.16956,8000000.0
2009-05-26 13:40:00,2.16907,2.17053,2.16832,2.17053,8000000.0
2009-05-26 13:41:00,2.16937,2.17007,2.16923,2.17007,7000000.0
2009-05-26 13:42:00,2.1693,2.17018,2.16882,2.16898,8000000.0
2009-05-26 13:43:00,2.1708,2.17105,2.16881,2.16881,12000000.0
2009-05-26 13:44:00,2.16977,2.17062,2.16948,2.17052,10000000.0
2009-05-26 13:45:00,2.16935,2.17083,2.16929,2.16987,8000000.0
2009-05-26 13:46:00,2.17087,2.17111,2.16889,2.16971,13000000.0
2009-05-26 13:47:00,2.16935,2.17014,2.16935,2.17014,7000000.0
2009-05-26 13:48:00,2.16952,2.17096,2.16952,2.17079,10000000.0
2009-05-26 13:49:00,2.16967,2.17026,2.16929,2.16929,8000000.0
2009-05-26 13:50:00,2.17022,2.17022,2.16903,2.16903,8000000.0
2009-05-26 13:51:00,2.16899,2.17003,2.16899,2.16998,10000000.0
2009-05-26 13:52:00,2.16923,2.16994,2.16919,2.16994,8000000.0
2009-05-26 13:53:00,2.17023,2.17041,2.16931,2.17017,11000000.0
2009-05-26 13:54:00,2.16949,2.17088,2.16916,2.17072,8000000.0
2009-05-26 13:55:00,2.16973,2.17124,2.16973,2.17124,7000000.0
2009-05-26 13:56:00,2.16928,2.17043,2.1692,2.1698,9000000.0
2009-05-26 13:57:00,2.16877,2.17015,2.16865,2.16936,12000000.0
2009-05-26 13:58:00,2.16989,2.17022,2.16937,2.17022,11000000.0
2009-05-26 13:59:00,2.16983,2.17024,2.16957,2.17004,7000000.0
2009-05-26 14:00:00,2.16954,2.17017,2.16944,2.16952,8000000.0
2009-05-26 14:01:00,2.17061,2.17061,2.1684,2.16981,12000000.0
2009-05-26 14:02:00,2.16971,2.16971,2.16874,2.16945,8000000.0
2009-05-26 14:03:00,2.16876,2.16908,2.168,2.1682,7000000.0
2009-05-26 14:04:00,2.16698,2.16765,2.16656,2.16656,7000000.0
2009-05-26 14:05:00,2.16622,2.16791,2.16616,2.16791,8000000.0
2009-05-26 14:06:00,2.1671,2.16824,2.16704,2.16757,11000000.0
2009-05-26 14:07:00,2.16751,2.16892,2.16717,2.16892,11000000.0
2009-05-26 14:08:00,2.16821,2.16849,2.16754,2.16822,9000000.0
2009-05-26 14:09:00,2.16769,2.16814,2.16745,2.16805,8000000.0
2009-05-26 14:10:00,2.16727,2.1679,2.1669,2.1679,10000000.0
2009-05-26 14:11:00,2.16696,2.16843,2.16683,2.1677,10000000.0
2009-05-26 14:12:00,2.16876,2.16876,2.16769,2.16873,15000000.0
2009-05-26 14:13:00,2.168,2.16858,2.16741,2.16858,9000000.0
2009-05-26 14:14:00,2.16856,2.16897,2.16794,2.16807,7000000.0
2009-05-26 14:15:00,2.16895,2.16926,2.16804,2.16804,8000000.0
2009-05-26 14:16:00,2.16869,2.17017,2.16869,2.17017,7000000.0
2009-05-26 14:17:00,2.16932,2.17086,2.16925,2.17058,10000000.0
2009-05-26 14:18:00,2.16942,2.17105,2.16942,2.17105,9000000.0
2009-05-26 14:19:00,2.17042,2.17093,2.17015,2.17029,10000000.0
2009-05-26 14:20:00,2.17074,2.17105,2.17014,2.17014,9000000.0
2009-05-26 14:21:00,2.17045,2.1709,2.17007,2.1701,7000000.0
2009-05-26 14:22:00,2.17017,2.17144,2.17017,2.17144,8000000.0
2009-05-26 14:23:00,2.17075,2.17154,2.17057,2.17118,10000000.0
2009-05-26 14:24:00,2.17123,2.17266,2.17123,2.17266,9000000.0
2009-05-26 14:25:00,2.17149,2.1729,2.17136,2.1715,8000000.0
2009-05-26 14:26:00,2.17155,2.17246,2.17155,2.17246,7000000.0
2009-05-26 14:27:00,2.17269,2.17287,2.17156,2.1726,9000000.0
2009-05-26 14:28:00,2.17279,2.17279,2.17173,2.1718,7000000.0
2009-05-26 14:29:00,2.17205,2.17237,2.17106,2.17106,7000000.0
2009-05-26 14:30:00,2.17075,2.17186,2.17075,2.1717,7000000.0
2009-05-26 14:31:00,2.17038,2.17112,2.17038,2.17047,9000000.0
2009-05-26 14:32:00,2.17185,2.17213,2.17055,2.17136,11000000.0
2009-05-26 14:33:00,2.17255,2.1734,2.17153,2.1734,10000000.0
2009-05-26 14:34:00,2.17286,2.17303,2.1716,2.17249,9000000.0
2009-05-26 14:35:00,2.17217,2.17254,2.17153,2.17254,7000000.0
2009-05-26 14:36:00,2.17227,2.17377,2.17185,2.17377,7000000.0
2009-05-26 14:37:00,2.17313,2.17332,2.17231,2.17329,9000000.0
2009-05-26 14:38:00,2.17203,2.17492,2.17155,2.17492,12000000.0
2009-05-26 14:39:00,2.17406,2.17552,2.17384,2.17552,10000000.0
2009-05-26 14:40:00,2.17442,2.17542,2.17421,2.17512,10000000.0
2009-05-26 14:41:00,2.17425,2.17482,2.17388,2.17388,7000000.0
2009-05-26 14:42:00,2.17445,2.17452,2.17344,2.17344,9000000.0
2009-05-26 14:43:00,2.17483,2.17483,2.17329,2.17335,8000000.0
2009-05-26 14:44:00,2.1732,2.17441,2.17311,2.17441,11000000.0
2009-05-26 14:45:00,2.17385,2.1743,2.17337,2.17381,8000000.0
2009-05-26 14:46:00,2.17324,2.17464,2.17313,2.17464,13000000.0
2009-05-26 14:47:00,2.17387,2.17474,2.17341,2.17341,8000000.0
2009-05-26 14:48:00,2.17413,2.17483,2.17327,2.17483,9000000.0
2009-05-26 14:49:00,2.17382,2.17452,2.17348,2.17354,12000000.0
2009-05-26 14:50:00,2.17379,2.17427,2.17323,2.17344,7000000.0
2009-05-26 14:51:00,2.17502,2.17552,2.17414,2.17447,8000000.0
2009-05-26 14:52:00,2.17515,2.17645,2.17515,2.17568,8000000.0
2009-05-26 14:53:00,2.17531,2.17674,2.17526,2.17624,11000000.0
2009-05-26 14:54:00,2.17538,2.17594,2.17486,2.17594,8000000.0
2009-05-26 14:55:00,2.1757,2.17603,2.17465,2.17465,7000000.0
2009-05-26 14:56:00,2.17535,2.17617,2.17535,2.17617,7000000.0
2009-05-26 14:57:00,2.17506,2.17617,2.17389,2.17389,10000000.0
2009-05-26 14:58:00,2.17428,2.17537,2.17428,2.17537,7000000.0
2009-05-26 14:59:00,2.17504,2.17537,2.17451,2.17526,11000000.0
2009-05-26 15:00:00,2.17445,2.17625,2.17445,2.17561,8000000.0
2009-05-26 15:01:00,2.17713,2.17868,2.17689,2.17868,7000000.0
2009-05-26 15:02:00,2.17815,2.17919,2.17801,2.17852,9000000.0
2009-05-26 15:03:00,2.17904,2.18094,2.17848,2.18094,11000000.0
2009-05-26 15:04:00,2.18033,2.18176,2.18021,2.18021,9000000.0
2009-05-26 15:05:00,2.18121,2.18132,2.17935,2.17967,8000000.0
2009-05-26 15:06:00,2.17857,2.1796,2.17829,2.17901,10000000.0
2009-05-26 15:07:00,2.17945,2.17973,2.17894,2.17939,10000000.0
2009-05-26 15:08:00,2.18063,2.18063,2.17878,2.1799,9000000.0
2009-05-26 15:09:00,2.1791,2.17959,2.17843,2.17843,9000000.0
2009-05-26 15:10:00,2.17853,2.17927,2.17842,2.1792,9000000.0
2009-05-26 15:11:00,2.17863,2.17905,2.17827,2.17833,9000000.0
2009-05-26 15:12:00,2.17799,2.17893,2.17762,2.17845,10000000.0
2009-05-26 15:13:00,2.17767,2.17812,2.17702,2.17724,8000000.0
2009-05-26 15:14:00,2.17662,2.17814,2.17662,2.17761,11000000.0
2009-05-26 15:15:00,2.17781,2.17877,2.17763,2.17877,7000000.0
2009-05-26 15:16:00,2.17807,2.17852,2.17746,2.17829,7000000.0
2009-05-26 15:17:00,2.17771,2.17895,2.17755,2.17895,11000000.0
2009-05-26 15:18:00,2.17752,2.17851,2.17687,2.17753,9000000.0
2009-05-26 15:19:00,2.17885,2.17901,2.17766,2.17802,9000000.0
2009-05-26 15:20:00,2.17841,2.17886,2.17794,2.17859,7000000.0
2009-05-26 15:21:00,2.17798,2.17855,2.17755,2.17772,7000000.0
2009-05-26 15:22:00,2.17822,2.17836,2.17715,2.17808,9000000.0
2009-05-26 15:23:00,2.1773,2.17896,2.1773,2.17775,10000000.0
2009-05-26 15:24:00,2.17731,2.18036,2.17731,2.18036,11000000.0
2009-05-26 15:25:00,2.17938,2.18034,2.17938,2.17964,11000000.0
2009-05-26 15:26:00,2.18049,2.18183,2.18018,2.18018,8000000.0
2009-05-26 15:27:00,2.18093,2.18123,2.18023,2.18099,8000000.0
2009-05-26 15:28:00,2.1815,2.18167,2.18059,2.18154,9000000.0
2009-05-26 15:29:00,2.18094,2.18289,2.18094,2.18289,11000000.0
2009-05-26 15:30:00,2.18175,2.1841,2.18151,2.18384,7000000.0
2009-05-26 15:31:00,2.18308,2.18404,2.18268,2.18404,10000000.0
2009-05-26 15:32:00,2.18369,2.18383,2.18212,2.18212,10000000.0
2009-05-26 15:33:00,2.18279,2.1829,2.1813,2.1829,9000000.0
2009-05-26 15:34:00,2.18256,2.1829,2.18045,2.18108,9000000.0
2009-05-26 15:35:00,2.18043,2.1819,2.18039,2.18187,7000000.0
2009-05-26 15:36:00,2.18053,2.18178,2.18053,2.18072,12000000.0
2009-05-26 15:37:00,2.18087,2.18149,2.18023,2.18149,11000000.0
2009-05-26 15:38:00,2.18234,2.18335,2.18188,2.18335,10000000.0
2009-05-26 15:39:00,2.18235,2.18344,2.18222,2.18269,9000000.0
2009-05-26 15:40:00,2.18371,2.1838,2.18189,2.1829,9000000.0
2009-05-26 15:41:00,2.18235,2.18279,2.18084,2.18103,8000000.0
2009-05-26 15:42:00,2.18063,2.18166,2.17996,2.18123,9000000.0
2009-05-26 15:43:00,2.18035,2.18278,2.18035,2.18148,11000000.0
2009-05-26 15:44:00,2.18069,2.18113,2.17985,2.18106,9000000.0
2009-05-26 15:45:00,2.18077,2.18141,2.18023,2.18141,7000000.0
2009-05-26 15:46:00,2.18051,2.18117,2.18032,2.18117,7000000.0
2009-05-26 15:47:00,2.18035,2.18175,2.1802,2.18114,11000000.0
2009-05-26 15:48:00,2.18003,2.18158,2.17989,2.18158,8000000.0
2009-05-26 15:49:00,2.18087,2.18156,2.18068,2.18096,7000000.0
2009-05-26 15:50:00,2.18174,2.18203,2.18003,2.18003,9000000.0
2009-05-26 15:51:00,2.18018,2.18094,2.18,2.18093,10000000.0
2009-05-26 15:52:00,2.18082,2.18103,2.18059,2.18088,10000000.0
2009-05-26 15:53:00,2.18102,2.18154,2.17967,2.17967,9000000.0
2009-05-26 15:54:00,2.18044,2.18165,2.1802,2.18165,10000000.0
2009-05-26 15:55:00,2.18168,2.18272,2.18148,2.18214,7000000.0
2009-05-26 15:56:00,2.18216,2.18269,2.18154,2.18169,7000000.0
2009-05-26 15:57:00,2.18162,2.18275,2.18126,2.18223,9000000.0
2009-05-26 15:58:00,2.18125,2.18179,2.18,2.18,8000000.0
2009-05-26 15:59:00,2.17932,2.1805,2.17867,2.17867,10000000.0
2009-05-26 16:00:00,2.18022,2.18066,2.17756,2.17757,7000000.0
2009-05-26 16:01:00,2.17833,2.17859,2.17784,2.17859,7000000.0
2009-05-26 16:02:00,2.17831,2.17831,2.17717,2.17783,7000000.0
2009-05-26 16:03:00,2.17896,2.1794,2.17793,2.17815,7000000.0
2009-05-26 16:04:00,2.17672,2.17672,2.1739,2.17476,7000000.0
2009-05-26 16:05:00,2.1769,2.17742,2.17613,2.17645,7000000.0
2009-05-26 16:06:00,2.17788,2.17795,2.17656,2.17748,7000000.0
2009-05-26 16:07:00,2.17667,2.17768,2.17542,2.17542,13000000.0
2009-05-26 16:08:00,2.17638,2.17659,2.17528,2.17545,9000000.0
2009-05-26 16:09:00,2.1752,2.17788,2.1752,2.17749,11000000.0
2009-05-26 16:10:00,2.17729,2.17863,2.17716,2.17808,8000000.0
2009-05-26 16:11:00,2.17737,2.17761,2.17404,2.17502,10000000.0
2009-05-26 16:12:00,2.17588,2.17644,2.17527,2.17583,7000000.0
2009-05-26 16:13:00,2.17734,2.17785,2.1757,2.17597,12000000.0
2009-05-26 16:14:00,2.17582,2.17879,2.17577,2.17879,11000000.0
2009-05-26 16:15:00,2.17811,2.1789,2.1766,2.1766,8000000.0
2009-05-26 16:16:00,2.17811,2.17811,2.17598,2.17699,9000000.0
2009-05-26 16:17:00,2.17842,2.17845,2.1769,2.17722,9000000.0
2009-05-26 16:18:00,2.17707,2.17823,2.17705,2.17823,11000000.0
2009-05-26 16:19:00,2.17741,2.17976,2.17741,2.17976,8000000.0
2009-05-26 16:20:00,2.17979,2.17979,2.17723,2.17881,12000000.0
2009-05-26 16:21:00,2.1779,2.17998,2.1775,2.17998,12000000.0
2009-05-26 16:22:00,2.17981,2.17981,2.17736,2.17898,11000000.0
2009-05-26 16:23:00,2.17848,2.17972,2.1783,2.17955,9000000.0
2009-05-26 16:24:00,2.17999,2.17999,2.17862,2.1792,7000000.0
2009-05-26 16:25:00,2.1791,2.17959,2.1783,2.1783,8000000.0
2009-05-26 16:26:00,2.17829,2.17976,2.17824,2.17976,8000000.0
2009-05-26 16:27:00,2.17882,2.17905,2.17844,2.17898,7000000.0
2009-05-26 16:28:00,2.17961,2.1806,2.17955,2.1806,8000000.0
2009-05-26 16:29:00,2.1794,2.18102,2.17915,2.18102,7000000.0
2009-05-26 16:30:00,2.18075,2.18103,2.1793,2.1804,11000000.0
2009-05-26 16:31:00,2.17957,2.18004,2.17822,2.17822,9000000.0
2009-05-26 16:32:00,2.1789,2.17916,2.17848,2.17908,9000000.0
2009-05-26 16:33:00,2.17781,2.17911,2.1777,2.17903,8000000.0
2009-05-26 16:34:00,2.17882,2.17882,2.17758,2.17769,8000000.0
2009-05-26 16:35:00,2.17902,2.17921,2.17624,2.17624,7000000.0
2009-05-26 16:36:00,2.17673,2.17741,2.1759,2.17685,8000000.0
2009-05-26 16:37:00,2.17516,2.17604,2.17505,2.17523,7000000.0
2009-05-26 16:38:00,2.17491,2.17631,2.17454,2.17454,8000000.0
2009-05-26 16:39:00,2.17479,2.17541,2.17403,2.17403,7000000.0
2009-05-26 16:40:00,2.17448,2.17597,2.17388,2.17388,8000000.0
2009-05-26 16:41:00,2.17506,2.17576,2.17506,2.17566,11000000.0
2009-05-26 16:42:00,2.17423,2.17499,2.1735,2.17395,8000000.0
2009-05-26 16:43:00,2.17481,2.17481,2.17304,2.1743,11000000.0
2009-05-26 16:44:00,2.17382,2.17404,2.17307,2.17388,7000000.0
2009-05-26 16:45:00,2.17243,2.17349,2.17197,2.17329,7000000.0
2009-05-26 16:46:00,2.17235,2.17284,2.17179,2.17216,10000000.0
2009-05-26 16:47:00,2.17266,2.17301,2.1722,2.17246,7000000.0
2009-05-26 16:48:00,2.17211,2.17286,2.17186,2.17286,9000000.0
2009-05-26 16:49:00,2.17185,2.17315,2.17185,2.17293,8000000.0
2009-05-26 16:50:00,2.17228,2.17325,2.17189,2.17325,9000000.0
2009-05-26 16:51:00,2.17302,2.17484,2.17298,2.17474,7000000.0
2009-05-26 16:52:00,2.17383,2.17506,2.17273,2.17273,11000000.0
2009-05-26 16:53:00,2.17303,2.17303,2.171,2.171,10000000.0
2009-05-26 16:54:00,2.17187,2.17234,2.17134,2.17153,9000000.0
2009-05-26 16:55:00,2.17221,2.17261,2.17143,2.17232,7000000.0
2009-05-26 16:56:00,2.17097,2.17269,2.17065,2.17269,8000000.0
2009-05-26 16:57:00,2.1723,2.17306,2.17186,2.17265,8000000.0
2009-05-26 16:58:00,2.17346,2.17346,2.17191,2.17326,10000000.0
2009-05-26 16:59:00,2.17306,2.17326,2.17216,2.17239,8000000.0
2009-05-26 17:00:00,2.17294,2.17367,2.17244,2.17363,8000000.0
2009-05-26 17:01:00,2.17234,2.17385,2.17182,2.17312,8000000.0
2009-05-26 17:02:00,2.17384,2.17524,2.17384,2.17483,7000000.0
2009-05-26 17:03:00,2.17401,2.17461,2.17355,2.17451,8000000.0
2009-05-26 17:04:00,2.17438,2.17483,2.17367,2.17483,11000000.0
2009-05-26 17:05:00,2.17445,2.17565,2.17429,2.17565,10000000.0
2009-05-26 17:06:00,2.17455,2.17523,2.17434,2.17522,8000000.0
2009-05-26 17:07:00,2.17414,2.17541,2.17405,2.17529,9000000.0
2009-05-26 17:08:00,2.17496,2.17586,2.17457,2.17586,7000000.0
2009-05-26 17:09:00,2.17531,2.17558,2.17459,2.17534,9000000.0
2009-05-26 17:10:00,2.17492,2.17616,2.17492,2.17586,7000000.0
2009-05-26 17:11:00,2.17639,2.17684,2.17586,2.17638,11000000.0
2009-05-26 17:12:00,2.17567,2.17588,2.1749,2.17537,8000000.0
2009-05-26 17:13:00,2.17439,2.17578,2.17439,2.17452,11000000.0
2009-05-26 17:14:00,2.17463,2.17513,2.17415,2.17475,12000000.0
2009-05-26 17:15:00,2.17322,2.17425,2.17253,2.17397,9000000.0
2009-05-26 17:16:00,2.17312,2.17373,2.1728,2.17373,8000000.0
2009-05-26 17:17:00,2.17345,2.17402,2.17343,2.17402,8000000.0
2009-05-26 17:18:00,2.17302,2.17399,2.17279,2.17399,9000000.0
2009-05-26 17:19:00,2.17296,2.17482,2.17296,2.17436,8000000.0
2009-05-26 17:20:00,2.17521,2.17562,2.17466,2.17562,7000000.0
2009-05-26 17:21:00,2.17451,2.17657,2.17451,2.17624,7000000.0
2009-05-26 17:22:00,2.17566,2.17688,2.1752,2.17558,13000000.0
2009-05-26 17:23:00,2.17617,2.17862,2.17603,2.17834,9000000.0
2009-05-26 17:24:00,2.17919,2.17919,2.17721,2.17731,9000000.0
2009-05-26 17:25:00,2.17742,2.17846,2.17737,2.17846,9000000.0
2009-05-26 17:26:00,2.17791,2.17829,2.17644,2.17644,10000000.0
2009-05-26 17:27:00,2.17638,2.17772,2.17638,2.17772,11000000.0
2009-05-26 17:28:00,2.17622,2.17758,2.17622,2.17758,8000000.0
2009-05-26 17:29:00,2.17682,2.17831,2.17682,2.17828,7000000.0
2009-05-26 17:30:00,2.17823,2.17944,2.17764,2.17944,7000000.0
2009-05-26 17:31:00,2.17929,2.17964,2.17788,2.17812,7000000.0
2009-05-26 17:32:00,2.17828,2.17868,2.17759,2.17824,7000000.0
2009-05-26 17:33:00,2.17768,2.17866,2.17749,2.17866,8000000.0
2009-05-26 17:34:00,2.17726,2.1781,2.17716,2.17745,7000000.0
2009-05-26 17:35:00,2.17708,2.17824,2.17707,2.17815,8000000.0
2009-05-26 17:36:00,2.17724,2.17812,2.177,2.17768,12000000.0
2009-05-26 17:37:00,2.17687,2.17751,2.17629,2.17685,7000000.0
2009-05-26 17:38:00,2.17731,2.17911,2.17731,2.17911,7000000.0
2009-05-26 17:39:00,2.1779,2.17891,2.1776,2.17785,9000000.0
2009-05-26 17:40:00,2.17894,2.1792,2.17817,2.17875,7000000.0
2009-05-26 17:41:00,2.17821,2.17844,2.1773,2.17794,7000000.0
2009-05-26 17:42:00,2.17698,2.17878,2.17698,2.17878,8000000.0
2009-05-26 17:43:00,2.17794,2.17887,2.17753,2.17887,8000000.0
2009-05-26 17:44:00,2.17895,2.17985,2.17804,2.1783,8000000.0
2009-05-26 17:45:00,2.17742,2.17795,2.17693,2.17693,9000000.0
2009-05-26 17:46:00,2.1778,2.17824,2.17654,2.1778,18000000.0
2009-05-26 17:47:00,2.17705,2.17748,2.17699,2.1772,7000000.0
2009-05-26 17:48:00,2.17658,2.17782,2.17658,2.1777,9000000.0
2009-05-26 17:49:00,2.17704,2.17842,2.17704,2.17842,11000000.0
2009-05-26 17:50:00,2.17784,2.17835,2.17747,2.17827,10000000.0
2009-05-26 17:51:00,2.17744,2.17785,2.17676,2.17782,9000000.0
2009-05-26 17:52:00,2.17658,2.17768,2.17631,2.17737,9000000.0
2009-05-26 17:53:00,2.17635,2.17771,2.17635,2.17711,8000000.0
2009-05-26 17:54:00,2.17829,2.17829,2.17722,2.17776,9000000.0
2009-05-26 17:55:00,2.17766,2.17836,2.17761,2.17778,9000000.0
2009-05-26 17:56:00,2.17815,2.17866,2.17759,2.17835,8000000.0
2009-05-26 17:57:00,2.17834,2.17932,2.17812,2.17932,9000000.0
2009-05-26 17:58:00,2.17845,2.17937,2.17713,2.17713,10000000.0
2009-05-26 17:59:00,2.17627,2.17749,2.17566,2.17686,7000000.0
2009-05-26 18:00:00,2.17587,2.17693,2.1748,2.1748,11000000.0
2009-05-26 18:01:00,2.17526,2.17624,2.17512,2.17619,10000000.0
2009-05-26 18:02:00,2.17546,2.17663,2.17542,2.17542,7000000.0
2009-05-26 18:03:00,2.17501,2.17629,2.17446,2.17616,7000000.0
2009-05-26 18:04:00,2.1758,2.1772,2.1758,2.17642,7000000.0
2009-05-26 18:05:00,2.17754,2.17835,2.17747,2.17835,7000000.0
2009-05-26 18:06:00,2.17775,2.17775,2.1766,2.1766,9000000.0
2009-05-26 18:07:00,2.17723,2.17723,2.1753,2.17605,8000000.0
2009-05-26 18:08:00,2.17473,2.17647,2.17473,2.17516,9000000.0
2009-05-26 18:09:00,2.17643,2.17692,2.17551,2.17615,9000000.0
2009-05-26 18:10:00,2.17674,2.17685,2.17574,2.17586,9000000.0
2009-05-26 18:11:00,2.1748,2.17651,2.1744,2.1744,9000000.0
2009-05-26 18:12:00,2.17571,2.17614,2.17459,2.17556,10000000.0
2009-05-26 18:13:00,2.17583,2.1768,2.17574,2.17574,8000000.0
2009-05-26 18:14:00,2.17632,2.17728,2.17632,2.17636,7000000.0
2009-05-26 18:15:00,2.17604,2.17689,2.1757,2.17644,9000000.0
2009-05-26 18:16:00,2.17474,2.17583,2.17467,2.17583,7000000.0
2009-05-26 18:17:00,2.17566,2.17573,2.17494,2.17573,11000000.0
2009-05-26 18:18:00,2.17501,2.17722,2.17501,2.17722,8000000.0
2009-05-26 18:19:00,2.17639,2.17742,2.17627,2.17742,7000000.0
2009-05-26 18:20:00,2.17675,2.17875,2.17675,2.17719,10000000.0
2009-05-26 18:21:00,2.17794,2.17879,2.17736,2.17858,8000000.0
2009-05-26 18:22:00,2.17733,2.17825,2.17711,2.17793,9000000.0
2009-05-26 18:23:00,2.17673,2.17703,2.17492,2.17524,7000000.0
2009-05-26 18:24:00,2.17358,2.17449,2.17329,2.17424,10000000.0
2009-05-26 18:25:00,2.17361,2.17425,2.17324,2.17348,8000000.0
2009-05-26 18:26:00,2.1739,2.174,2.17315,2.17328,10000000.0
2009-05-26 18:27:00,2.17214,2.17409,2.17214,2.17409,10000000.0
2009-05-26 18:28:00,2.17327,2.1738,2.17287,2.17287,10000000.0
2009-05-26 18:29:00,2.17352,2.17352,2.17237,2.17237,9000000.0
2009-05-26 18:30:00,2.17222,2.17296,2.17178,2.17296,7000000.0
2009-05-26 18:31:00,2.1712,2.17252,2.1712,2.17252,8000000.0
2009-05-26 18:32:00,2.17184,2.17299,2.17184,2.17267,13000000.0
2009-05-26 18:33:00,2.1716,2.17278,2.17155,2.17278,9000000.0
2009-05-26 18:34:00,2.17223,2.17261,2.17184,2.17184,7000000.0
2009-05-26 18:35:00,2.17224,2.17245,2.17168,2.17168,7000000.0
2009-05-26 18:36:00,2.17186,2.17245,2.1715,2.17185,7000000.0
2009-05-26 18:37:00,2.1733,2.17331,2.17232,2.17329,11000000.0
2009-05-26 18:38:00,2.17174,2.1734,2.17174,2.1734,9000000.0
2009-05-26 18:39:00,2.17341,2.17448,2.1734,2.17377,8000000.0
2009-05-26 18:40:00,2.17417,2.17424,2.17353,2.17353,7000000.0
2009-05-26 18:41:00,2.17286,2.17448,2.17286,2.17448,9000000.0
2009-05-26 18:42:00,2.17341,2.17437,2.17325,2.17397,11000000.0
2009-05-26 18:43:00,2.17254,2.17376,2.17254,2.17376,10000000.0
2009-05-26 18:44:00,2.17274,2.17355,2.17249,2.17355,8000000.0
2009-05-26 18:45:00,2.17285,2.17544,2.17281,2.17544,8000000.0
2009-05-26 18:46:00,2.17471,2.17553,2.17471,2.1749,7000000.0
2009-05-26 18:47:00,2.17555,2.17588,2.17455,2.17497,8000000.0
2009-05-26 18:48:00,2.17364,2.17446,2.17317,2.1738,8000000.0
2009-05-26 18:49:00,2.17355,2.17386,2.1726,2.1726,12000000.0
2009-05-26 18:50:00,2.17243,2.17348,2.17237,2.17269,11000000.0
2009-05-26 18:51:00,2.17241,2.17354,2.17233,2.17348,8000000.0
2009-05-26 18:52:00,2.17269,2.17366,2.17269,2.17366,7000000.0
2009-05-26 18:53:00,2.17213,2.17308,2.17146,2.17208,8000000.0
2009-05-26 18:54:00,2.17169,2.17169,2.17066,2.17066,11000000.0
2009-05-26 18:55:00,2.17053,2.17159,2.17046,2.17159,7000000.0
2009-05-26 18:56:00,2.17025,2.17118,2.17025,2.17034,11000000.0
2009-05-26 18:57:00,2.16997,2.17102,2.16981,2.17101,7000000.0
2009-05-26 18:58:00,2.16998,2.17113,2.16998,2.17104,8000000.0
2009-05-26 18:59:00,2.17057,2.17102,2.17033,2.17064,8000000.0
2009-05-26 19:00:00,2.17148,2.17195,2.17075,2.17075,9000000.0
2009-05-26 19:01:00,2.17097,2.17112,2.17018,2.17055,11000000.0
2009-05-26 19:02:00,2.17091,2.17116,2.17037,2.17116,7000000.0
2009-05-26 19:03:00,2.17044,2.1716,2.17024,2.17064,10000000.0
2009-05-26 19:04:00,2.17186,2.17194,2.17093,2.1717,10000000.0
2009-05-26 19:05:00,2.17095,2.17145,2.17055,2.17131,9000000.0
2009-05-26 19:06:00,2.17025,2.17163,2.17025,2.17082,9000000.0
2009-05-26 19:07:00,2.17193,2.17193,2.16805,2.16805,7000000.0
2009-05-26 19:08:00,2.16775,2.17121,2.16755,2.17114,10000000.0
2009-05-26 19:09:00,2.16811,2.17035,2.16769,2.17035,11000000.0
2009-05-26 19:10:00,2.16666,2.16955,2.16666,2.1672,8000000.0
2009-05-26 19:11:00,2.16619,2.17056,2.16582,2.1705,8000000.0
2009-05-26 19:12:00,2.16634,2.17069,2.16634,2.17069,9000000.0
2009-05-26 19:13:00,2.17065,2.17065,2.16744,2.17045,12000000.0
2009-05-26 19:14:00,2.16769,2.1699,2.16725,2.1699,10000000.0
2009-05-26 19:15:00,2.1686,2.16929,2.16667,2.16667,10000000.0
2009-05-26 19:16:00,2.16632,2.16963,2.16631,2.16721,10000000.0
2009-05-26 19:17:00,2.17033,2.17033,2.16627,2.16628,8000000.0
2009-05-26 19:18:00,2.16641,2.17048,2.16641,2.16771,10000000.0
2009-05-26 19:19:00,2.16782,2.17063,2.16782,2.16797,9000000.0
2009-05-26 19:20:00,2.16701,2.17118,2.16701,2.17118,11000000.0
2009-05-26 19:21:00,2.16839,2.17068,2.16815,2.17068,10000000.0
2009-05-26 19:22:00,2.16819,2.17103,2.16819,2.17103,11000000.0
2009-05-26 19:23:00,2.16733,2.17163,2.16727,2.17157,8000000.0
2009-05-26 19:24:00,2.1689,2.1731,2.16886,2.1731,10000000.0
2009-05-26 19:25:00,2.16943,2.17357,2.16943,2.17356,7000000.0
2009-05-26 19:26:00,2.16973,2.17362,2.16973,2.17362,11000000.0
2009-05-26 19:27:00,2.17091,2.17212,2.16856,2.16866,10000000.0
2009-05-26 19:28:00,2.17291,2.17291,2.16905,2.17219,10000000.0
2009-05-26 19:29:00,2.16917,2.17262,2.16917,2.17262,7000000.0
2009-05-26 19:30:00,2.17245,2.17275,2.16914,2.16914,8000000.0
2009-05-26 19:31:00,2.16977,2.1717,2.16773,2.16774,8000000.0
2009-05-26 19:32:00,2.16826,2.17079,2.16791,2.16791,10000000.0
2009-05-26 19:33:00,2.17055,2.17173,2.16917,2.17173,10000000.0
2009-05-26 19:34:00,2.16819,2.17413,2.16819,2.17413,8000000.0
2009-05-26 19:35:00,2.17107,2.17542,2.17107,2.17542,11000000.0
2009-05-26 19:36:00,2.17141,2.1756,2.17141,2.1756,9000000.0
2009-05-26 19:37:00,2.17238,2.17402,2.17162,2.17162,8000000.0
2009-05-26 19:38:00,2.17567,2.17567,2.17169,2.17169,9000000.0
2009-05-26 19:39:00,2.17241,2.17519,2.17241,2.17519,9000000.0
2009-05-26 19:40:00,2.17265,2.17492,2.17208,2.17492,9000000.0
2009-05-26 19:41:00,2.1714,2.17503,2.1714,2.17503,12000000.0
2009-05-26 19:42:00,2.17235,2.17462,2.17222,2.17462,9000000.0
2009-05-26 19:43:00,2.17031,2.17364,2.16982,2.17307,7000000.0
2009-05-26 19:44:00,2.16897,2.17164,2.16895,2.17164,10000000.0
2009-05-26 19:45:00,2.17092,2.17267,2.16875,2.17267,11000000.0
2009-05-26 19:46:00,2.16921,2.17332,2.16921,2.17332,9000000.0
2009-05-26 19:47:00,2.16984,2.1738,2.16975,2.1738,7000000.0
2009-05-26 19:48:00,2.17057,2.17198,2.16941,2.16941,10000000.0
2009-05-26 19:49:00,2.17009,2.17562,2.17009,2.17377,9000000.0
2009-05-26 19:50:00,2.17021,2.17243,2.16937,2.16937,8000000.0
2009-05-26 19:51:00,2.17106,2.17491,2.17009,2.17009,7000000.0
2009-05-26 19:52:00,2.16991,2.17186,2.16991,2.17186,7000000.0
2009-05-26 19:53:00,2.16971,2.17179,2.16971,2.17179,7000000.0
2009-05-26 19:54:00,2.16943,2.17285,2.16893,2.16982,14000000.0
2009-05-26 19:55:00,2.16913,2.17135,2.16904,2.16904,7000000.0
2009-05-26 19:56:00,2.16961,2.1711,2.16876,2.16876,10000000.0
2009-05-26 19:57:00,2.17284,2.17293,2.16939,2.16939,9000000.0
2009-05-26 19:58:00,2.17202,2.17202,2.16967,2.16967,7000000.0
2009-05-26 19:59:00,2.16977,2.17373,2.16977,2.17373,8000000.0
2009-05-26 20:00:00,2.16977,2.1738,2.16977,2.1738,7000000.0
2009-05-26 20:01:00,2.17098,2.1741,2.17098,2.17174,8000000.0
2009-05-26 20:02:00,2.17203,2.17381,2.17193,2.17304,8000000.0
2009-05-26 20:03:00,2.17589,2.17589,2.17223,2.17411,7000000.0
2009-05-26 20:04:00,2.17086,2.17423,2.17086,2.17423,10000000.0
2009-05-26 20:05:00,2.17124,2.17509,2.17124,2.17509,7000000.0
2009-05-26 20:06:00,2.17131,2.17542,2.17131,2.17542,7000000.0
2009-05-26 20:07:00,2.17118,2.17542,2.17118,2.17542,11000000.0
2009-05-26 20:08:00,2.17276,2.17457,2.17247,2.17457,8000000.0
2009-05-26 20:09:00,2.17124,2.17484,2.17124,2.17484,10000000.0
2009-05-26 20:10:00,2.17205,2.17374,2.17205,2.17374,7000000.0
2009-05-26 20:11:00,2.17212,2.17465,2.17193,2.17465,10000000.0
2009-05-26 20:12:00,2.17046,2.17408,2.17011,2.17363,8000000.0
2009-05-26 20:13:00,2.17362,2.1737,2.1693,2.1693,7000000.0
2009-05-26 20:14:00,2.17363,2.17363,2.17078,2.17274,7000000.0
2009-05-26 20:15:00,2.17188,2.17355,2.17084,2.17355,8000000.0
2009-05-26 20:16:00,2.16997,2.17394,2.16997,2.17394,11000000.0
2009-05-26 20:17:00,2.17114,2.17462,2.17114,2.17462,9000000.0
2009-05-26 20:18:00,2.17166,2.17399,2.17166,2.17399,8000000.0
2009-05-26 20:19:00,2.1714,2.17288,2.17052,2.17052,11000000.0
2009-05-26 20:20:00,2.17527,2.17708,2.17176,2.17708,11000000.0
2009-05-26 20:21:00,2.17277,2.17575,2.17177,2.17182,8000000.0
2009-05-26 20:22:00,2.17237,2.17497,2.17237,2.1747,7000000.0
2009-05-26 20:23:00,2.17312,2.17474,2.17312,2.17335,7000000.0
2009-05-26 20:24:00,2.17274,2.17496,2.17274,2.17384,7000000.0
2009-05-26 20:25:00,2.17413,2.17548,2.17385,2.17548,9000000.0
2009-05-26 20:26:00,2.17564,2.17571,2.17395,2.17538,9000000.0
2009-05-26 20:27:00,2.17598,2.17601,2.1744,2.17563,8000000.0
2009-05-26 20:28:00,2.17471,2.17534,2.1738,2.1738,10000000.0
2009-05-26 20:29:00,2.17383,2.17562,2.17377,2.17555,9000000.0
2009-05-26 20:30:00,2.1758,2.1758,2.17425,2.17547,7000000.0
2009-05-26 20:31:00,2.17524,2.17524,2.17397,2.17401,9000000.0
2009-05-26 20:32:00,2.17584,2.17591,2.1744,2.17573,9000000.0
2009-05-26 20:33:00,2.17589,2.17601,2.17459,2.17461,12000000.0
2009-05-26 20:34:00,2.17602,2.17624,2.17499,2.17624,7000000.0
2009-05-26 20:35:00,2.17487,2.17569,2.17418,2.17512,8000000.0
2009-05-26 20:36:00,2.17529,2.17571,2.17395,2.17571,11000000.0
2009-05-26 20:37:00,2.17462,2.17524,2.17446,2.17524,7000000.0
2009-05-26 20:38:00,2.17502,2.17521,2.17395,2.17521,7000000.0
2009-05-26 20:39:00,2.17372,2.17457,2.17314,2.17325,7000000.0
2009-05-26 20:40:00,2.17319,2.17451,2.17313,2.17348,7000000.0
2009-05-26 20:41:00,2.1735,2.17437,2.17326,2.17353,11000000.0
2009-05-26 20:42:00,2.17517,2.17519,2.17406,2.17519,7000000.0
2009-05-26 20:43:00,2.17383,2.17461,2.17325,2.17331,7000000.0
2009-05-26 20:44:00,2.17334,2.17503,2.17334,2.1737,8000000.0
2009-05-26 20:45:00,2.17629,2.17629,2.17363,2.17371,11000000.0
2009-05-26 20:46:00,2.17361,2.17514,2.17361,2.17371,8000000.0
2009-05-26 20:47:00,2.17298,2.17519,2.17298,2.17519,8000000.0
2009-05-26 20:48:00,2.17344,2.17563,2.17344,2.17563,7000000.0
2009-05-26 20:49:00,2.17361,2.17491,2.17356,2.17391,7000000.0
2009-05-26 20:50:00,2.17369,2.17592,2.17369,2.17574,10000000.0
2009-05-26 20:51:00,2.17408,2.17625,2.17398,2.17624,10000000.0
2009-05-26 20:52:00,2.17379,2.17594,2.17369,2.17594,7000000.0
2009-05-26 20:53:00,2.17573,2.17577,2.17389,2.17389,11000000.0
2009-05-26 20:54:00,2.17361,2.17562,2.17361,2.17562,5000000.0
2009-05-26 20:55:00,2.17379,2.17605,2.17379,2.17568,8000000.0
2009-05-26 20:56:00,2.17369,2.17516,2.17369,2.17433,7000000.0
2009-05-26 20:57:00,2.17438,2.17598,2.17419,2.17598,10000000.0
2009-05-26 20:58:00,2.17438,2.17636,2.17424,2.17615,8000000.0
2009-05-26 20:59:00,2.1748,2.17587,2.17463,2.17587,8000000.0
2009-05-26 21:00:00,2.17667,2.17667,2.17442,2.17608,11000000.0
2009-05-26 21:01:00,2.17475,2.17528,2.17253,2.17364,10000000.0
2009-05-26 21:02:00,2.17156,2.17359,2.17156,2.17359,7000000.0
2009-05-26 21:03:00,2.174,2.17404,2.17216,2.17216,8000000.0
2009-05-26 21:04:00,2.17452,2.17452,2.17292,2.17432,10000000.0
2009-05-26 21:05:00,2.17247,2.17449,2.17247,2.17449,8000000.0
2009-05-26 21:06:00,2.17278,2.17352,2.17222,2.17335,10000000.0
2009-05-26 21:07:00,2.17175,2.17429,2.1717,2.17429,8000000.0
2009-05-26 21:08:00,2.172,2.17375,2.172,2.17375,9000000.0
2009-05-26 21:09:00,2.17234,2.1741,2.17234,2.1741,7000000.0
2009-05-26 21:10:00,2.17246,2.17453,2.17246,2.17453,9000000.0
2009-05-26 21:11:00,2.17436,2.17436,2.17248,2.17248,12000000.0
2009-05-26 21:12:00,2.17302,2.17388,2.17276,2.17388,8000000.0
2009-05-26 21:13:00,2.17348,2.17399,2.17255,2.17399,7000000.0
2009-05-26 21:14:00,2.17348,2.17393,2.1721,2.17393,9000000.0
2009-05-26 21:15:00,2.1748,2.1748,2.17165,2.17165,8000000.0
2009-05-26 21:16:00,2.17399,2.17408,2.17188,2.17188,7000000.0
2009-05-26 21:17:00,2.17183,2.17346,2.17177,2.1721,9000000.0
2009-05-26 21:18:00,2.17379,2.17384,2.17177,2.17187,10000000.0
2009-05-26 21:19:00,2.17214,2.17597,2.17214,2.17597,11000000.0
2009-05-26 21:20:00,2.17502,2.17562,2.17257,2.17327,8000000.0
2009-05-26 21:21:00,2.17269,2.17339,2.17201,2.17339,8000000.0
2009-05-26 21:22:00,2.17155,2.1729,2.17155,2.1716,9000000.0
2009-05-26 21:23:00,2.17136,2.17286,2.17105,2.17271,14000000.0
2009-05-26 21:24:00,2.17062,2.17296,2.17062,2.17296,8000000.0
2009-05-26 21:25:00,2.17261,2.17293,2.17102,2.17293,16000000.0
2009-05-26 21:26:00,2.17347,2.17347,2.17132,2.17132,7000000.0
2009-05-26 21:27:00,2.17181,2.17367,2.17167,2.17367,12000000.0
2009-05-26 21:28:00,2.17142,2.17287,2.1713,2.17189,7000000.0
2009-05-26 21:29:00,2.17152,2.17335,2.17152,2.17335,10000000.0
2009-05-26 21:30:00,2.17434,2.17434,2.17191,2.17301,8000000.0
2009-05-26 21:31:00,2.17177,2.17333,2.17177,2.17333,9000000.0
2009-05-26 21:32:00,2.17312,2.17339,2.1718,2.17327,9000000.0
2009-05-26 21:33:00,2.17382,2.17385,2.17217,2.17376,9000000.0
2009-05-26 21:34:00,2.17257,2.17374,2.17214,2.17374,11000000.0
2009-05-26 21:35:00,2.17213,2.17366,2.17213,2.17224,9000000.0
2009-05-26 21:36:00,2.17289,2.17381,2.17253,2.17381,9000000.0
2009-05-26 21:37:00,2.17235,2.17356,2.17204,2.17204,9000000.0
2009-05-26 21:38:00,2.1734,2.17365,2.17216,2.17216,9000000.0
2009-05-26 21:39:00,2.17193,2.17413,2.17193,2.1741,7000000.0
2009-05-26 21:40:00,2.17157,2.17351,2.17157,2.17214,10000000.0
2009-05-26 21:41:00,2.17377,2.17377,2.17189,2.17351,8000000.0
2009-05-26 21:42:00,2.17167,2.1739,2.17151,2.17212,10000000.0
2009-05-26 21:43:00,2.17231,2.17491,2.1722,2.17462,12000000.0
2009-05-26 21:44:00,2.17461,2.1747,2.17323,2.1747,8000000.0
2009-05-26 21:45:00,2.1757,2.177,2.17353,2.177,11000000.0
2009-05-26 21:46:00,2.17521,2.17691,2.1752,2.1752,9000000.0
2009-05-26 21:47:00,2.1767,2.1767,2.17467,2.17472,8000000.0
2009-05-26 21:48:00,2.17483,2.17647,2.17483,2.17506,9000000.0
2009-05-26 21:49:00,2.17488,2.17674,2.17488,2.17667,8000000.0
2009-05-26 21:50:00,2.17447,2.17652,2.17445,2.17652,8000000.0
2009-05-26 21:51:00,2.17381,2.1756,2.17359,2.17541,11000000.0
2009-05-26 21:52:00,2.17319,2.17512,2.17319,2.1749,11000000.0
2009-05-26 21:53:00,2.17337,2.17471,2.17337,2.17471,8000000.0
2009-05-26 21:54:00,2.1743,2.17623,2.1743,2.17623,7000000.0
2009-05-26 21:55:00,2.17486,2.17748,2.17486,2.17748,8000000.0
2009-05-26 21:56:00,2.17502,2.17673,2.1747,2.17656,8000000.0
2009-05-26 21:57:00,2.17478,2.17552,2.17423,2.17423,7000000.0
2009-05-26 21:58:00,2.17559,2.17564,2.17424,2.17564,7000000.0
2009-05-26 21:59:00,2.17362,2.17571,2.17362,2.17571,10000000.0
2009-05-26 22:00:00,2.17664,2.17664,2.17267,2.17267,9000000.0
2009-05-26 22:01:00,2.17292,2.17385,2.17251,2.17251,11000000.0
2009-05-26 22:02:00,2.17201,2.17337,2.17107,2.17107,9000000.0
2009-05-26 22:03:00,2.17062,2.1724,2.17062,2.1724,11000000.0
2009-05-26 22:04:00,2.17046,2.17394,2.17046,2.17394,7000000.0
2009-05-26 22:05:00,2.17274,2.1733,2.17063,2.17193,10000000.0
2009-05-26 22:06:00,2.16974,2.17183,2.16966,2.17183,9000000.0
2009-05-26 22:07:00,2.16976,2.17137,2.16976,2.17137,7000000.0
2009-05-26 22:08:00,2.1694,2.1715,2.16909,2.1715,7000000.0
2009-05-26 22:09:00,2.17179,2.17179,2.16982,2.16991,9000000.0
2009-05-26 22:10:00,2.16987,2.17166,2.16987,2.17157,9000000.0
2009-05-26 22:11:00,2.17016,2.17122,2.17016,2.17122,7000000.0
2009-05-26 22:12:00,2.16891,2.17055,2.16886,2.16926,8000000.0
2009-05-26 22:13:00,2.16874,2.17072,2.16874,2.17072,8000000.0
2009-05-26 22:14:00,2.16873,2.17057,2.16873,2.17057,7000000.0
2009-05-26 22:15:00,2.17131,2.17131,2.16905,2.17048,8000000.0
2009-05-26 22:16:00,2.16856,2.1704,2.16856,2.1704,7000000.0
2009-05-26 22:17:00,2.17018,2.17068,2.1693,2.17068,10000000.0
2009-05-26 22:18:00,2.16804,2.17038,2.16804,2.17038,8000000.0
2009-05-26 22:19:00,2.16911,2.17044,2.16857,2.17044,10000000.0
2009-05-26 22:20:00,2.16823,2.16836,2.16793,2.16836,7000000.0
2009-05-26 22:21:00,2.16834,2.17054,2.16834,2.17054,8000000.0
2009-05-26 22:22:00,2.16911,2.17024,2.16883,2.16883,7000000.0
2009-05-26 22:23:00,2.17017,2.17017,2.16862,2.1687,6000000.0
2009-05-26 22:24:00,2.16871,2.17025,2.16847,2.16847,11000000.0
2009-05-26 22:25:00,2.16857,2.16995,2.16809,2.16995,11000000.0
2009-05-26 22:26:00,2.1684,2.169,2.16739,2.16766,8000000.0
2009-05-26 22:27:00,2.16802,2.16883,2.16763,2.16763,10000000.0
2009-05-26 22:28:00,2.16745,2.16747,2.16735,2.16735,9000000.0
2009-05-26 22:29:00,2.16747,2.16915,2.16735,2.16915,9000000.0
2009-05-26 22:30:00,2.16991,2.16991,2.1668,2.1668,12000000.0
2009-05-26 22:31:00,2.16671,2.16874,2.16671,2.16847,7000000.0
2009-05-26 22:32:00,2.167,2.16875,2.167,2.16875,5000000.0
2009-05-26 22:33:00,2.16743,2.16851,2.1674,2.1674,7000000.0
2009-05-26 22:34:00,2.16766,2.16879,2.16763,2.16879,9000000.0
2009-05-26 22:35:00,2.16741,2.1698,2.16741,2.1698,11000000.0
2009-05-26 22:36:00,2.16771,2.16946,2.16768,2.16768,14000000.0
2009-05-26 22:37:00,2.16731,2.1674,2.16728,2.16739,7000000.0
2009-05-26 22:38:00,2.16774,2.1695,2.16774,2.1695,7000000.0
2009-05-26 22:39:00,2.16753,2.1697,2.16753,2.1697,10000000.0
2009-05-26 22:40:00,2.16739,2.16955,2.16738,2.16955,9000000.0
2009-05-26 22:41:00,2.16799,2.16948,2.16788,2.16948,11000000.0
2009-05-26 22:42:00,2.16745,2.16915,2.16733,2.16915,7000000.0
2009-05-26 22:43:00,2.16765,2.1695,2.16765,2.1695,9000000.0
2009-05-26 22:44:00,2.16765,2.16951,2.16765,2.16949,11000000.0
2009-05-26 22:45:00,2.1701,2.1701,2.1681,2.16956,9000000.0
2009-05-26 22:46:00,2.16783,2.16952,2.16783,2.16831,8000000.0
2009-05-26 22:47:00,2.168,2.16982,2.168,2.16982,9000000.0
2009-05-26 22:48:00,2.16795,2.16976,2.16795,2.16976,7000000.0
2009-05-26 22:49:00,2.16842,2.16989,2.16841,2.16841,10000000.0
2009-05-26 22:50:00,2.17025,2.17207,2.17025,2.17177,14000000.0
2009-05-26 22:51:00,2.17417,2.17417,2.17001,2.17104,9000000.0
2009-05-26 22:52:00,2.16916,2.1739,2.16916,2.1739,10000000.0
2009-05-26 22:53:00,2.17163,2.1731,2.17157,2.17177,8000000.0
2009-05-26 22:55:00,2.17152,2.17338,2.17152,2.17338,11000000.0
2009-05-26 22:56:00,2.17174,2.17369,2.17174,2.17369,11000000.0
2009-05-26 22:57:00,2.17214,2.174,2.17214,2.174,10000000.0
2009-05-26 22:58:00,2.17219,2.17376,2.17219,2.17376,8000000.0
2009-05-26 22:59:00,2.17207,2.17366,2.17207,2.17366,11000000.0
2009-05-26 23:00:00,2.17449,2.17449,2.1723,2.1723,10000000.0
2009-05-26 23:01:00,2.17237,2.17393,2.17237,2.17393,7000000.0
2009-05-26 23:02:00,2.17262,2.17334,2.1723,2.1723,10000000.0
2009-05-26 23:03:00,2.17196,2.17409,2.17194,2.17405,10000000.0
2009-05-26 23:04:00,2.17174,2.1734,2.17103,2.17315,7000000.0
2009-05-26 23:05:00,2.17065,2.17083,2.17065,2.17083,9000000.0
2009-05-26 23:06:00,2.17099,2.17324,2.17091,2.17324,8000000.0
2009-05-26 23:07:00,2.17136,2.17327,2.17131,2.17327,11000000.0
2009-05-26 23:08:00,2.17137,2.17137,2.17092,2.17124,7000000.0
2009-05-26 23:09:00,2.17135,2.17136,2.17135,2.17135,4000000.0
2009-05-26 23:10:00,2.1718,2.17306,2.17172,2.17306,9000000.0
2009-05-26 23:11:00,2.17115,2.17125,2.17114,2.17125,7000000.0
2009-05-26 23:12:00,2.17146,2.17321,2.17146,2.17321,10000000.0
2009-05-26 23:13:00,2.17123,2.173,2.17115,2.173,8000000.0
2009-05-26 23:14:00,2.17271,2.17295,2.17209,2.17263,11000000.0
2009-05-26 23:15:00,2.17531,2.17531,2.17338,2.17496,10000000.0
2009-05-26 23:16:00,2.17518,2.17518,2.17349,2.1736,11000000.0
2009-05-26 23:17:00,2.1737,2.17459,2.17308,2.17308,7000000.0
2009-05-26 23:18:00,2.17469,2.17514,2.17373,2.17514,10000000.0
2009-05-26 23:19:00,2.17352,2.17527,2.17352,2.17527,9000000.0
2009-05-26 23:20:00,2.17382,2.17483,2.17382,2.17483,7000000.0
2009-05-26 23:21:00,2.17367,2.1746,2.1733,2.17331,8000000.0
2009-05-26 23:22:00,2.17374,2.1754,2.17374,2.1754,7000000.0
2009-05-26 23:23:00,2.17283,2.17472,2.17281,2.17455,7000000.0
2009-05-26 23:24:00,2.1728,2.17452,2.1728,2.17433,8000000.0
2009-05-26 23:25:00,2.17265,2.17276,2.17263,2.17276,11000000.0
2009-05-26 23:26:00,2.17264,2.17276,2.17263,2.17265,7000000.0
2009-05-26 23:27:00,2.17344,2.17516,2.17344,2.17516,7000000.0
2009-05-26 23:28:00,2.17384,2.17534,2.17384,2.17534,7000000.0
2009-05-26 23:29:00,2.17402,2.1755,2.17394,2.17394,6000000.0
2009-05-26 23:30:00,2.17325,2.17523,2.17325,2.17523,8000000.0
2009-05-26 23:31:00,2.17331,2.17504,2.17331,2.17501,9000000.0
2009-05-26 23:32:00,2.17308,2.17493,2.17308,2.17493,9000000.0
2009-05-26 23:33:00,2.17293,2.17306,2.17293,2.17295,9000000.0
2009-05-26 23:34:00,2.17291,2.17307,2.17261,2.17307,8000000.0
2009-05-26 23:35:00,2.17323,2.17491,2.17323,2.17491,7000000.0
2009-05-26 23:36:00,2.17462,2.1748,2.17368,2.17474,7000000.0
2009-05-26 23:37:00,2.17331,2.17545,2.17331,2.17545,7000000.0
2009-05-26 23:38:00,2.17354,2.17543,2.17346,2.17543,9000000.0
2009-05-26 23:39:00,2.17354,2.17366,2.17353,2.17365,7000000.0
2009-05-26 23:40:00,2.17356,2.17499,2.17351,2.17391,8000000.0
2009-05-26 23:41:00,2.17363,2.17363,2.17346,2.1735,7000000.0
2009-05-26 23:43:00,2.17344,2.17356,2.17343,2.17356,7000000.0
2009-05-26 23:44:00,2.17343,2.17343,2.17313,2.17332,8000000.0
2009-05-26 23:45:00,2.17617,2.17617,2.17391,2.17391,7000000.0
2009-05-26 23:46:00,2.17343,2.17352,2.17315,2.17332,7000000.0
2009-05-26 23:47:00,2.17316,2.17321,2.17286,2.17286,8000000.0
2009-05-26 23:48:00,2.17288,2.17288,2.17263,2.1728,5000000.0
2009-05-26 23:49:00,2.17282,2.17297,2.17255,2.17285,10000000.0
2009-05-26 23:50:00,2.17273,2.17273,2.17213,2.1725,6000000.0
2009-05-26 23:51:00,2.17281,2.17281,2.17234,2.17269,9000000.0
2009-05-26 23:52:00,2.17265,2.17279,2.1725,2.17265,9000000.0
2009-05-26 23:53:00,2.17258,2.17278,2.17245,2.17278,7000000.0
2009-05-26 23:54:00,2.17275,2.17286,2.17273,2.17273,11000000.0
2009-05-26 23:55:00,2.17275,2.17275,2.17235,2.17275,16000000.0
2009-05-26 23:56:00,2.17285,2.17286,2.17242,2.17286,11000000.0
2009-05-26 23:57:00,2.17264,2.17276,2.17252,2.17276,5000000.0
2009-05-26 23:58:00,2.17295,2.17318,2.17262,2.17318,8000000.0
2009-05-26 23:59:00,2.17315,2.17329,2.17314,2.17325,11000000.0
2009-05-27 00:00:00,2.17383,2.17588,2.17383,2.17385,9000000.0
2009-05-27 00:01:00,2.17338,2.17344,2.17325,2.17344,9000000.0
2009-05-27 00:02:00,2.17349,2.1737,2.17324,2.17361,9000000.0
2009-05-27 00:04:00,2.17343,2.17383,2.17329,2.17348,10000000.0
2009-05-27 00:05:00,2.1738,2.1738,2.17329,2.17364,8000000.0
2009-05-27 00:06:00,2.17313,2.17367,2.17313,2.17363,8000000.0
2009-05-27 00:07:00,2.17351,2.17351,2.17308,2.17332,7000000.0
2009-05-27 00:08:00,2.17312,2.17348,2.17312,2.17327,9000000.0
2009-05-27 00:09:00,2.17319,2.17324,2.17289,2.17311,8000000.0
2009-05-27 00:10:00,2.17295,2.17324,2.17283,2.17286,9000000.0
2009-05-27 00:11:00,2.17276,2.17276,2.17263,2.17265,8000000.0
2009-05-27 00:12:00,2.17268,2.17268,2.17217,2.17222,9000000.0
2009-05-27 00:13:00,2.17225,2.17236,2.17202,2.17224,9000000.0
2009-05-27 00:14:00,2.17231,2.17244,2.17227,2.17244,6000000.0
2009-05-27 00:15:00,2.17471,2.17471,2.17237,2.17237,7000000.0
2009-05-27 00:16:00,2.17214,2.17252,2.17204,2.17223,8000000.0
2009-05-27 00:17:00,2.17214,2.17227,2.17192,2.17216,7000000.0
2009-05-27 00:18:00,2.17222,2.17222,2.17165,2.17197,9000000.0
2009-05-27 00:19:00,2.17221,2.17252,2.17221,2.17252,5000000.0
2009-05-27 00:20:00,2.17275,2.17298,2.17275,2.17298,9000000.0
2009-05-27 00:21:00,2.17311,2.17329,2.17311,2.17327,11000000.0
2009-05-27 00:22:00,2.17316,2.17331,2.17273,2.17315,10000000.0
2009-05-27 00:23:00,2.17277,2.17329,2.17277,2.17304,9000000.0
2009-05-27 00:24:00,2.17294,2.17306,2.17274,2.17305,11000000.0
2009-05-27 00:25:00,2.17302,2.17302,2.17288,2.17288,2000000.0
2009-05-27 00:26:00,2.17297,2.17307,2.17262,2.17262,9000000.0
2009-05-27 00:27:00,2.17296,2.17297,2.17283,2.17286,12000000.0
2009-05-27 00:28:00,2.17286,2.17302,2.17285,2.17302,7000000.0
2009-05-27 00:29:00,2.1731,2.17331,2.1731,2.1732,10000000.0
2009-05-27 00:30:00,2.17588,2.17588,2.17352,2.17352,9000000.0
2009-05-27 00:31:00,2.17316,2.17331,2.17305,2.17324,11000000.0
2009-05-27 00:32:00,2.17329,2.17337,2.17315,2.17323,6000000.0
2009-05-27 00:33:00,2.17311,2.17311,2.17291,2.17299,11000000.0
2009-05-27 00:34:00,2.17294,2.17299,2.17253,2.17284,9000000.0
2009-05-27 00:35:00,2.17294,2.17299,2.1728,2.17293,8000000.0
2009-05-27 00:36:00,2.17263,2.17298,2.17263,2.17284,9000000.0
2009-05-27 00:37:00,2.17284,2.17284,2.17234,2.17281,11000000.0
2009-05-27 00:38:00,2.17272,2.17299,2.17272,2.17292,10000000.0
2009-05-27 00:39:00,2.17293,2.17302,2.17293,2.17302,2000000.0
2009-05-27 00:40:00,2.17296,2.17306,2.17291,2.17306,6000000.0
2009-05-27 00:41:00,2.1731,2.17318,2.17306,2.17318,5000000.0
2009-05-27 00:43:00,2.17327,2.17333,2.17319,2.17333,11000000.0
2009-05-27 00:44:00,2.17352,2.17352,2.17332,2.17338,23000000.0
2009-05-27 00:45:00,2.17612,2.17612,2.17376,2.17411,15000000.0
2009-05-27 00:46:00,2.17367,2.17371,2.17343,2.1736,20000000.0
2009-05-27 00:47:00,2.17359,2.17374,2.17356,2.17356,7000000.0
2009-05-27 00:48:00,2.17376,2.17382,2.17366,2.17366,7000000.0
2009-05-27 00:49:00,2.1738,2.17385,2.17362,2.17369,7000000.0
2009-05-27 00:50:00,2.17378,2.17385,2.17367,2.17374,8000000.0
2009-05-27 00:51:00,2.17382,2.17382,2.17363,2.17364,7000000.0
2009-05-27 00:52:00,2.17372,2.17375,2.17351,2.17375,9000000.0
2009-05-27 00:53:00,2.17384,2.17399,2.17365,2.17373,11000000.0
2009-05-27 00:54:00,2.174,2.17407,2.17388,2.17407,7000000.0
2009-05-27 00:55:00,2.17401,2.17401,2.17379,2.17379,24000000.0
2009-05-27 00:56:00,2.17389,2.17389,2.17359,2.17359,22000000.0
2009-05-27 00:57:00,2.17366,2.17367,2.17364,2.17364,20000000.0
2009-05-27 00:58:00,2.17354,2.17355,2.17332,2.17332,9000000.0
2009-05-27 00:59:00,2.17354,2.17355,2.17334,2.17341,22000000.0
2009-05-27 01:00:00,2.17618,2.17618,2.17346,2.17346,9000000.0
2009-05-27 01:01:00,2.17348,2.1736,2.17347,2.1736,28000000.0
2009-05-27 01:02:00,2.17366,2.17383,2.17366,2.17377,5000000.0
2009-05-27 01:03:00,2.17395,2.17415,2.17379,2.17415,9000000.0
2009-05-27 01:04:00,2.1741,2.17465,2.17395,2.17444,10000000.0
2009-05-27 01:05:00,2.17446,2.17472,2.17436,2.17472,8000000.0
2009-05-27 01:06:00,2.17478,2.17494,2.17471,2.17471,11000000.0
2009-05-27 01:07:00,2.17461,2.17461,2.17409,2.17409,7000000.0
2009-05-27 01:08:00,2.17388,2.17419,2.17388,2.17396,11000000.0
2009-05-27 01:09:00,2.17421,2.17424,2.17396,2.17397,9000000.0
2009-05-27 01:10:00,2.17391,2.17402,2.17364,2.17364,8000000.0
2009-05-27 01:11:00,2.1736,2.1736,2.17318,2.17346,7000000.0
2009-05-27 01:12:00,2.17365,2.17369,2.17355,2.17363,8000000.0
2009-05-27 01:13:00,2.17352,2.17361,2.17347,2.17347,7000000.0
2009-05-27 01:14:00,2.17361,2.17361,2.17345,2.17355,7000000.0
2009-05-27 01:15:00,2.17613,2.17613,2.17372,2.17372,8000000.0
2009-05-27 01:17:00,2.17327,2.17366,2.17327,2.17365,9000000.0
2009-05-27 01:18:00,2.17363,2.17366,2.17353,2.17353,7000000.0
2009-05-27 01:19:00,2.17357,2.17377,2.17357,2.17363,7000000.0
2009-05-27 01:20:00,2.17367,2.1738,2.17365,2.17371,9000000.0
2009-05-27 01:21:00,2.17375,2.17377,2.17375,2.17375,10000000.0
2009-05-27 01:22:00,2.17357,2.17374,2.17323,2.17363,10000000.0
2009-05-27 01:23:00,2.17379,2.17385,2.17357,2.17385,8000000.0
2009-05-27 01:24:00,2.17403,2.17406,2.17389,2.17405,10000000.0
2009-05-27 01:25:00,2.17398,2.17399,2.17384,2.17394,11000000.0
2009-05-27 01:26:00,2.17367,2.17373,2.17339,2.17339,10000000.0
2009-05-27 01:27:00,2.17328,2.17328,2.17266,2.17277,9000000.0
2009-05-27 01:28:00,2.17262,2.17285,2.17262,2.17275,24000000.0
2009-05-27 01:29:00,2.17275,2.17287,2.17242,2.17285,10000000.0
2009-05-27 01:30:00,2.17548,2.17548,2.17282,2.17282,8000000.0
2009-05-27 01:31:00,2.17269,2.17272,2.17242,2.17242,20000000.0
2009-05-27 01:32:00,2.17235,2.17235,2.17189,2.17233,8000000.0
2009-05-27 01:33:00,2.17247,2.17271,2.17212,2.17271,8000000.0
2009-05-27 01:34:00,2.17278,2.1728,2.17271,2.17279,35000000.0
2009-05-27 01:35:00,2.17298,2.17316,2.17298,2.17304,7000000.0
2009-05-27 01:36:00,2.17304,2.17322,2.17272,2.17322,10000000.0
2009-05-27 01:37:00,2.17319,2.17324,2.1731,2.17321,10000000.0
2009-05-27 01:38:00,2.17322,2.17332,2.17311,2.17311,5000000.0
2009-05-27 01:39:00,2.17276,2.17313,2.17276,2.17311,10000000.0
2009-05-27 01:40:00,2.17314,2.17331,2.17294,2.17331,10000000.0
2009-05-27 01:41:00,2.17347,2.17361,2.17346,2.17348,8000000.0
2009-05-27 01:42:00,2.17326,2.17336,2.17293,2.17324,9000000.0
2009-05-27 01:43:00,2.17334,2.17351,2.17303,2.17337,9000000.0
2009-05-27 01:44:00,2.17324,2.17348,2.17324,2.17338,7000000.0
2009-05-27 01:45:00,2.17622,2.17622,2.17357,2.17357,10000000.0
2009-05-27 01:46:00,2.17336,2.17353,2.17336,2.17343,7000000.0
2009-05-27 01:47:00,2.17367,2.17383,2.17346,2.17346,10000000.0
2009-05-27 01:48:00,2.17374,2.17383,2.1735,2.17376,10000000.0
2009-05-27 01:49:00,2.17372,2.17386,2.17368,2.17386,7000000.0
2009-05-27 01:50:00,2.17375,2.17387,2.17342,2.17385,11000000.0
2009-05-27 01:51:00,2.17379,2.17381,2.17348,2.17377,7000000.0
2009-05-27 01:52:00,2.17363,2.17374,2.17355,2.1737,7000000.0
2009-05-27 01:53:00,2.17323,2.17365,2.17323,2.17365,11000000.0
2009-05-27 01:54:00,2.17378,2.17378,2.17347,2.17373,7000000.0
2009-05-27 01:55:00,2.17381,2.17382,2.17352,2.17357,11000000.0
2009-05-27 01:56:00,2.17339,2.17354,2.1731,2.1735,10000000.0
2009-05-27 01:57:00,2.17333,2.17348,2.17329,2.17339,11000000.0
2009-05-27 01:58:00,2.17333,2.17333,2.17306,2.17319,11000000.0
2009-05-27 02:01:00,2.17277,2.17303,2.17275,2.17294,7000000.0
2009-05-27 02:02:00,2.17325,2.17347,2.17304,2.17341,11000000.0
2009-05-27 02:03:00,2.17299,2.17332,2.17249,2.1729,7000000.0
2009-05-27 02:04:00,2.17309,2.17309,2.17283,2.17306,8000000.0
2009-05-27 02:05:00,2.1729,2.1731,2.17275,2.17303,7000000.0
2009-05-27 02:06:00,2.17282,2.17301,2.17248,2.17286,9000000.0
2009-05-27 02:07:00,2.17304,2.17308,2.17277,2.17287,8000000.0
2009-05-27 02:08:00,2.17226,2.17316,2.17226,2.17284,11000000.0
2009-05-27 02:09:00,2.17326,2.17326,2.17281,2.17281,9000000.0
2009-05-27 02:10:00,2.17324,2.17361,2.1731,2.17319,10000000.0
2009-05-27 02:11:00,2.17333,2.17345,2.17314,2.17314,7000000.0
2009-05-27 02:12:00,2.17326,2.17338,2.17287,2.17287,8000000.0
2009-05-27 02:13:00,2.17346,2.17348,2.17293,2.17306,8000000.0
2009-05-27 02:14:00,2.17326,2.17336,2.17311,2.17327,9000000.0
2009-05-27 02:15:00,2.17529,2.17529,2.17336,2.17388,9000000.0
2009-05-27 02:16:00,2.17325,2.17378,2.17311,2.17343,10000000.0
2009-05-27 02:17:00,2.17338,2.17347,2.1731,2.17347,7000000.0
2009-05-27 02:18:00,2.17352,2.17353,2.17302,2.17353,7000000.0
2009-05-27 02:19:00,2.17345,2.17356,2.17335,2.17355,8000000.0
2009-05-27 02:20:00,2.17344,2.17354,2.17344,2.17352,7000000.0
2009-05-27 02:21:00,2.17343,2.17359,2.17324,2.17357,8000000.0
2009-05-27 02:22:00,2.1731,2.17362,2.1731,2.17346,8000000.0
2009-05-27 02:23:00,2.17358,2.17374,2.17341,2.17362,9000000.0
2009-05-27 02:24:00,2.17332,2.17337,2.17314,2.1733,10000000.0
2009-05-27 02:25:00,2.17343,2.17364,2.17317,2.17317,11000000.0
2009-05-27 02:26:00,2.17348,2.17359,2.17322,2.1735,11000000.0
2009-05-27 02:27:00,2.17339,2.17344,2.17322,2.17322,8000000.0
2009-05-27 02:28:00,2.17322,2.17343,2.17292,2.17292,9000000.0
2009-05-27 02:29:00,2.17316,2.17331,2.17314,2.1732,9000000.0
2009-05-27 02:30:00,2.17547,2.17547,2.17333,2.17333,8000000.0
2009-05-27 02:31:00,2.17326,2.17349,2.17311,2.17334,11000000.0
2009-05-27 02:32:00,2.17339,2.17357,2.17316,2.17334,8000000.0
2009-05-27 02:33:00,2.1736,2.17362,2.17328,2.17328,10000000.0
2009-05-27 02:34:00,2.17362,2.17362,2.17331,2.17345,8000000.0
2009-05-27 02:35:00,2.17316,2.17357,2.17316,2.17349,8000000.0
2009-05-27 02:36:00,2.17327,2.17337,2.17303,2.17337,8000000.0
2009-05-27 02:37:00,2.17345,2.1735,2.17299,2.1735,11000000.0
2009-05-27 02:38:00,2.17331,2.17331,2.17299,2.17327,11000000.0
2009-05-27 02:39:00,2.17322,2.17322,2.17296,2.17303,11000000.0
2009-05-27 02:40:00,2.17278,2.17317,2.17274,2.17317,7000000.0
2009-05-27 02:41:00,2.17305,2.17319,2.17298,2.17312,10000000.0
2009-05-27 02:42:00,2.17302,2.17311,2.17293,2.17293,12000000.0
2009-05-27 02:43:00,2.17269,2.17294,2.17238,2.17246,11000000.0
2009-05-27 02:44:00,2.17216,2.17228,2.17191,2.17194,7000000.0
2009-05-27 02:45:00,2.1726,2.17382,2.17161,2.17161,8000000.0
2009-05-27 02:46:00,2.17152,2.17152,2.17123,2.17138,7000000.0
2009-05-27 02:47:00,2.17143,2.17143,2.17077,2.17114,8000000.0
2009-05-27 02:48:00,2.17134,2.17134,2.17066,2.17066,11000000.0
2009-05-27 02:49:00,2.1706,2.17101,2.1706,2.17078,7000000.0
2009-05-27 02:50:00,2.17047,2.17098,2.17047,2.17097,7000000.0
2009-05-27 02:51:00,2.17117,2.1712,2.17074,2.17109,9000000.0
2009-05-27 02:52:00,2.17092,2.17108,2.17056,2.17057,10000000.0
2009-05-27 02:53:00,2.17069,2.17109,2.17061,2.17106,11000000.0
2009-05-27 02:54:00,2.17098,2.1714,2.17092,2.17092,10000000.0
2009-05-27 02:55:00,2.17102,2.17197,2.17095,2.17197,9000000.0
2009-05-27 02:56:00,2.17214,2.17214,2.17167,2.17167,11000000.0
2009-05-27 02:57:00,2.17169,2.17175,2.1714,2.1714,9000000.0
2009-05-27 02:58:00,2.17131,2.17133,2.1711,2.17121,8000000.0
2009-05-27 02:59:00,2.17113,2.17147,2.17095,2.1713,10000000.0
2009-05-27 03:00:00,2.17145,2.17333,2.1711,2.17218,7000000.0
2009-05-27 03:01:00,2.17164,2.17206,2.17156,2.17206,11000000.0
2009-05-27 03:02:00,2.17201,2.17209,2.17185,2.17186,7000000.0
2009-05-27 03:03:00,2.17172,2.17185,2.17154,2.17154,7000000.0
2009-05-27 03:04:00,2.17129,2.1714,2.17113,2.17113,11000000.0
2009-05-27 03:05:00,2.1708,2.17152,2.1708,2.17129,7000000.0
2009-05-27 03:06:00,2.17151,2.17179,2.17142,2.17164,9000000.0
2009-05-27 03:07:00,2.17184,2.17196,2.17174,2.17196,7000000.0
2009-05-27 03:08:00,2.17193,2.17193,2.17146,2.17146,8000000.0
2009-05-27 03:09:00,2.17142,2.17146,2.17098,2.17098,11000000.0
2009-05-27 03:10:00,2.17083,2.17083,2.16996,2.17,8000000.0
2009-05-27 03:11:00,2.17025,2.1703,2.17014,2.17026,8000000.0
2009-05-27 03:12:00,2.17039,2.17056,2.16994,2.17056,7000000.0
2009-05-27 03:13:00,2.17041,2.17062,2.17031,2.17059,7000000.0
2009-05-27 03:14:00,2.17043,2.17044,2.16995,2.17027,14000000.0
2009-05-27 03:15:00,2.17311,2.17311,2.17077,2.17077,14000000.0
2009-05-27 03:16:00,2.1706,2.1708,2.17024,2.17024,10000000.0
2009-05-27 03:17:00,2.17068,2.17083,2.17063,2.17063,7000000.0
2009-05-27 03:18:00,2.17057,2.17057,2.17026,2.17029,11000000.0
2009-05-27 03:19:00,2.17016,2.17037,2.17016,2.17024,9000000.0
2009-05-27 03:20:00,2.17038,2.17053,2.16995,2.17016,11000000.0
2009-05-27 03:21:00,2.17025,2.17034,2.17015,2.17016,8000000.0
2009-05-27 03:22:00,2.17008,2.1704,2.17008,2.17035,9000000.0
2009-05-27 03:23:00,2.17049,2.17049,2.16994,2.16994,8000000.0
2009-05-27 03:24:00,2.17041,2.17041,2.17021,2.17028,5000000.0
2009-05-27 03:25:00,2.17014,2.17041,2.16986,2.17041,7000000.0
2009-05-27 03:26:00,2.17025,2.17041,2.16992,2.17032,8000000.0
2009-05-27 03:27:00,2.17046,2.17046,2.1699,2.1699,11000000.0
2009-05-27 03:28:00,2.16992,2.17006,2.16981,2.17002,9000000.0
2009-05-27 03:29:00,2.17004,2.17007,2.16957,2.16998,7000000.0
2009-05-27 03:30:00,2.17226,2.17226,2.16988,2.16988,6000000.0
2009-05-27 03:31:00,2.16925,2.17003,2.16925,2.17003,9000000.0
2009-05-27 03:32:00,2.16975,2.17042,2.16975,2.16999,9000000.0
2009-05-27 03:33:00,2.16986,2.16986,2.16938,2.16979,7000000.0
2009-05-27 03:34:00,2.1699,2.16992,2.16976,2.16992,7000000.0
2009-05-27 03:35:00,2.16995,2.17013,2.16982,2.16995,8000000.0
2009-05-27 03:36:00,2.1699,2.17002,2.16954,2.16954,7000000.0
2009-05-27 03:37:00,2.16954,2.16957,2.16925,2.16925,10000000.0
2009-05-27 03:38:00,2.16932,2.16932,2.16915,2.16915,6000000.0
2009-05-27 03:39:00,2.16932,2.16936,2.16921,2.16921,7000000.0
2009-05-27 03:40:00,2.16917,2.1694,2.16917,2.16933,10000000.0
2009-05-27 03:41:00,2.1693,2.16954,2.1693,2.16946,7000000.0
2009-05-27 03:42:00,2.16929,2.16941,2.16921,2.16921,8000000.0
2009-05-27 03:43:00,2.16925,2.16925,2.16891,2.16891,11000000.0
2009-05-27 03:44:00,2.16854,2.16873,2.16822,2.16866,9000000.0
2009-05-27 03:45:00,2.17093,2.17093,2.16858,2.16858,7000000.0
2009-05-27 03:46:00,2.16841,2.16841,2.16775,2.16781,7000000.0
2009-05-27 03:47:00,2.16799,2.16817,2.16784,2.16809,11000000.0
2009-05-27 03:48:00,2.16829,2.16829,2.16752,2.16789,10000000.0
2009-05-27 03:49:00,2.16775,2.16796,2.16757,2.16796,8000000.0
2009-05-27 03:50:00,2.16811,2.16824,2.1678,2.1678,10000000.0
2009-05-27 03:51:00,2.16833,2.16877,2.16833,2.16868,8000000.0
2009-05-27 03:52:00,2.16857,2.16871,2.16846,2.16871,10000000.0
2009-05-27 03:53:00,2.16871,2.16902,2.16871,2.16902,7000000.0
2009-05-27 03:54:00,2.16825,2.16825,2.16537,2.16537,7000000.0
2009-05-27 03:55:00,2.16576,2.16847,2.16576,2.16847,8000000.0
2009-05-27 03:56:00,2.16922,2.16935,2.16912,2.16924,8000000.0
2009-05-27 03:57:00,2.16936,2.16966,2.16936,2.16938,11000000.0
2009-05-27 03:58:00,2.16967,2.16967,2.16945,2.16945,7000000.0
2009-05-27 03:59:00,2.1698,2.16993,2.16935,2.16975,8000000.0
2009-05-27 04:00:00,2.17021,2.17125,2.16983,2.16996,9000000.0
2009-05-27 04:01:00,2.1699,2.1699,2.16938,2.16938,7000000.0
2009-05-27 04:02:00,2.16989,2.16997,2.16973,2.1699,8000000.0
2009-05-27 04:03:00,2.16972,2.16989,2.1695,2.16984,9000000.0
2009-05-27 04:04:00,2.16974,2.17018,2.1696,2.17002,11000000.0
2009-05-27 04:05:00,2.16989,2.17005,2.16957,2.17005,8000000.0
2009-05-27 04:06:00,2.16965,2.17013,2.16941,2.16952,8000000.0
2009-05-27 04:07:00,2.16933,2.16982,2.16928,2.16982,7000000.0
2009-05-27 04:08:00,2.16954,2.16988,2.16954,2.16971,9000000.0
2009-05-27 04:09:00,2.16981,2.16981,2.16943,2.16943,8000000.0
2009-05-27 04:10:00,2.16962,2.16984,2.16937,2.16983,10000000.0
2009-05-27 04:11:00,2.1698,2.16982,2.1695,2.16974,8000000.0
2009-05-27 04:12:00,2.16973,2.16986,2.16973,2.16986,7000000.0
2009-05-27 04:13:00,2.16991,2.16991,2.16972,2.16974,7000000.0
2009-05-27 04:14:00,2.16988,2.17003,2.16971,2.16998,10000000.0
2009-05-27 04:15:00,2.1725,2.1725,2.17013,2.17013,5000000.0
2009-05-27 04:16:00,2.16973,2.16973,2.16946,2.16964,7000000.0
2009-05-27 04:17:00,2.16954,2.16954,2.16928,2.16928,2000000.0
2009-05-27 04:18:00,2.1692,2.16938,2.16891,2.16891,7000000.0
2009-05-27 04:19:00,2.16944,2.16944,2.16925,2.16925,8000000.0
2009-05-27 04:20:00,2.16924,2.16924,2.16924,2.16924,1000000.0
2009-05-27 04:21:00,2.16931,2.16931,2.16895,2.16895,4000000.0
2009-05-27 04:22:00,2.16814,2.16824,2.168,2.168,5000000.0
2009-05-27 04:23:00,2.16816,2.16823,2.16803,2.16803,9000000.0
2009-05-27 04:24:00,2.16776,2.168,2.16738,2.16741,11000000.0
2009-05-27 04:25:00,2.16727,2.16733,2.16707,2.16733,10000000.0
2009-05-27 04:26:00,2.16732,2.16745,2.16705,2.16713,9000000.0
2009-05-27 04:27:00,2.16722,2.16744,2.16706,2.16744,9000000.0
2009-05-27 04:28:00,2.16756,2.16775,2.16742,2.16742,11000000.0
2009-05-27 04:29:00,2.16733,2.16736,2.16721,2.16731,9000000.0
2009-05-27 04:30:00,2.17026,2.17026,2.1675,2.1675,8000000.0
2009-05-27 04:31:00,2.16731,2.16746,2.16731,2.16745,6000000.0
2009-05-27 04:32:00,2.16744,2.16745,2.16716,2.16734,8000000.0
2009-05-27 04:33:00,2.16703,2.16736,2.16689,2.16689,9000000.0
2009-05-27 04:34:00,2.16692,2.16721,2.16671,2.16705,9000000.0
2009-05-27 04:35:00,2.16703,2.16724,2.16691,2.1671,11000000.0
2009-05-27 04:36:00,2.16719,2.16743,2.16717,2.16717,9000000.0
2009-05-27 04:37:00,2.16715,2.16715,2.16635,2.16687,10000000.0
2009-05-27 04:38:00,2.16694,2.16694,2.16635,2.16635,5000000.0
2009-05-27 04:39:00,2.16693,2.16741,2.16685,2.16693,11000000.0
2009-05-27 04:40:00,2.16735,2.1676,2.16726,2.1676,7000000.0
2009-05-27 04:41:00,2.16764,2.16793,2.16731,2.16793,8000000.0
2009-05-27 04:42:00,2.16786,2.16801,2.16751,2.16751,8000000.0
2009-05-27 04:43:00,2.16765,2.16788,2.16732,2.16788,7000000.0
2009-05-27 04:44:00,2.16808,2.16842,2.16769,2.16775,7000000.0
2009-05-27 04:45:00,2.17085,2.17085,2.16842,2.16842,8000000.0
2009-05-27 04:46:00,2.16843,2.16884,2.16839,2.16861,11000000.0
2009-05-27 04:47:00,2.16876,2.16895,2.16876,2.16893,10000000.0
2009-05-27 04:48:00,2.16834,2.1688,2.16832,2.16859,9000000.0
2009-05-27 04:49:00,2.16893,2.16907,2.16893,2.16898,5000000.0
2009-05-27 04:50:00,2.16881,2.16883,2.16867,2.16867,8000000.0
2009-05-27 04:51:00,2.16846,2.16846,2.16811,2.16811,8000000.0
2009-05-27 04:52:00,2.16832,2.16854,2.16827,2.16852,8000000.0
2009-05-27 04:53:00,2.16854,2.16861,2.1682,2.16841,9000000.0
2009-05-27 04:54:00,2.1686,2.1686,2.16815,2.1685,8000000.0
2009-05-27 04:55:00,2.16874,2.16874,2.16848,2.16865,7000000.0
2009-05-27 04:56:00,2.16861,2.16879,2.16861,2.16867,9000000.0
2009-05-27 04:57:00,2.16888,2.16914,2.16881,2.16906,11000000.0
2009-05-27 04:58:00,2.16926,2.16935,2.16909,2.16923,7000000.0
2009-05-27 04:59:00,2.16958,2.16984,2.16947,2.16984,9000000.0
2009-05-27 05:00:00,2.17198,2.17198,2.1695,2.1695,7000000.0
2009-05-27 05:01:00,2.16936,2.16937,2.16928,2.16932,7000000.0
2009-05-27 05:02:00,2.16966,2.16988,2.16966,2.16976,5000000.0
2009-05-27 05:03:00,2.16989,2.17015,2.16989,2.17015,7000000.0
2009-05-27 05:04:00,2.17,2.17007,2.16974,2.16974,10000000.0
2009-05-27 05:05:00,2.16976,2.16976,2.16954,2.16954,7000000.0
2009-05-27 05:06:00,2.1696,2.16961,2.16933,2.16933,7000000.0
2009-05-27 05:07:00,2.16934,2.16934,2.16884,2.1692,6000000.0
2009-05-27 05:08:00,2.16963,2.16987,2.16961,2.16986,10000000.0
2009-05-27 05:09:00,2.16967,2.16973,2.16967,2.16973,23000000.0
2009-05-27 05:10:00,2.16973,2.16973,2.16966,2.16966,15000000.0
2009-05-27 05:11:00,2.1697,2.16975,2.16943,2.16952,7000000.0
2009-05-27 05:12:00,2.16925,2.16934,2.1692,2.16933,8000000.0
2009-05-27 05:13:00,2.16944,2.16944,2.1692,2.1692,7000000.0
2009-05-27 05:14:00,2.1692,2.1692,2.16887,2.16887,10000000.0
2009-05-27 05:15:00,2.17129,2.17129,2.16846,2.16865,7000000.0
2009-05-27 05:16:00,2.16832,2.16845,2.16803,2.16815,10000000.0
2009-05-27 05:17:00,2.16824,2.16836,2.16815,2.16815,7000000.0
2009-05-27 05:18:00,2.1683,2.16862,2.16825,2.16854,11000000.0
2009-05-27 05:19:00,2.1688,2.16895,2.16875,2.16892,11000000.0
2009-05-27 05:20:00,2.16887,2.16893,2.1688,2.16885,24000000.0
2009-05-27 05:21:00,2.16872,2.169,2.16847,2.16888,11000000.0
2009-05-27 05:22:00,2.16907,2.16907,2.16898,2.16905,7000000.0
2009-05-27 05:23:00,2.16898,2.16932,2.16898,2.16916,9000000.0
2009-05-27 05:24:00,2.16934,2.16935,2.16926,2.16926,22000000.0
2009-05-27 05:25:00,2.16906,2.16927,2.16905,2.16916,9000000.0
2009-05-27 05:27:00,2.16931,2.16956,2.16915,2.16956,7000000.0
2009-05-27 05:28:00,2.16984,2.17002,2.16975,2.16976,19000000.0
2009-05-27 05:29:00,2.16987,2.17007,2.16975,2.16994,29000000.0
2009-05-27 05:30:00,2.17314,2.17314,2.17051,2.17051,15000000.0
2009-05-27 05:31:00,2.17019,2.17019,2.16977,2.1699,15000000.0
2009-05-27 05:32:00,2.16995,2.17066,2.16988,2.17066,11000000.0
2009-05-27 05:33:00,2.17065,2.17067,2.1701,2.1704,20000000.0
2009-05-27 05:34:00,2.17021,2.17049,2.17006,2.17032,15000000.0
2009-05-27 05:35:00,2.17012,2.17012,2.16938,2.16978,5000000.0
2009-05-27 05:36:00,2.16977,2.17027,2.16976,2.17023,10000000.0
2009-05-27 05:37:00,2.17022,2.1703,2.17005,2.1703,11000000.0
2009-05-27 05:38:00,2.17036,2.17036,2.16992,2.17036,16000000.0
2009-05-27 05:39:00,2.1704,2.17093,2.1704,2.17093,9000000.0
2009-05-27 05:40:00,2.17097,2.17105,2.17083,2.17095,15000000.0
2009-05-27 05:41:00,2.17115,2.17132,2.17102,2.17122,9000000.0
2009-05-27 05:42:00,2.1714,2.17159,2.17138,2.17159,20000000.0
2009-05-27 05:43:00,2.17147,2.17163,2.1711,2.17146,30000000.0
2009-05-27 05:44:00,2.17144,2.17167,2.17144,2.17154,17000000.0
2009-05-27 05:45:00,2.17468,2.17468,2.17204,2.17206,17000000.0
2009-05-27 05:46:00,2.17193,2.17207,2.17179,2.17186,17000000.0
2009-05-27 05:47:00,2.17211,2.17234,2.17198,2.17198,7000000.0
2009-05-27 05:48:00,2.17204,2.17224,2.17199,2.17223,8000000.0
2009-05-27 05:49:00,2.17217,2.17235,2.17201,2.17201,13000000.0
2009-05-27 05:50:00,2.17201,2.17243,2.17195,2.17238,17000000.0
2009-05-27 05:51:00,2.1723,2.17257,2.17196,2.17211,16000000.0
2009-05-27 05:52:00,2.17217,2.1723,2.17197,2.17217,9000000.0
2009-05-27 05:53:00,2.172,2.172,2.17138,2.17138,32000000.0
2009-05-27 05:54:00,2.1713,2.1713,2.17071,2.17107,14000000.0
2009-05-27 05:55:00,2.17089,2.17143,2.17089,2.17136,13000000.0
2009-05-27 05:56:00,2.17138,2.17145,2.17066,2.17066,27000000.0
2009-05-27 05:57:00,2.17078,2.17096,2.17076,2.17093,19000000.0
2009-05-27 05:58:00,2.17057,2.17093,2.17036,2.17083,13000000.0
2009-05-27 05:59:00,2.17084,2.17121,2.17084,2.17086,38000000.0
2009-05-27 06:00:00,2.17394,2.17394,2.17152,2.17152,8000000.0
2009-05-27 06:01:00,2.17144,2.17144,2.17092,2.17121,11000000.0
2009-05-27 06:02:00,2.17121,2.17127,2.17106,2.17106,9000000.0
2009-05-27 06:03:00,2.17109,2.17109,2.17061,2.17085,10000000.0
2009-05-27 06:04:00,2.17069,2.17092,2.17069,2.17082,7000000.0
2009-05-27 06:05:00,2.17064,2.17064,2.1699,2.17014,7000000.0
2009-05-27 06:06:00,2.16981,2.17015,2.16978,2.16982,7000000.0
2009-05-27 06:07:00,2.16988,2.17004,2.16969,2.16969,8000000.0
2009-05-27 06:08:00,2.16992,2.17002,2.16978,2.16996,10000000.0
2009-05-27 06:09:00,2.16998,2.17005,2.1698,2.16987,10000000.0
2009-05-27 06:10:00,2.16956,2.16963,2.16909,2.1692,9000000.0
2009-05-27 06:11:00,2.16953,2.1698,2.16953,2.16966,7000000.0
2009-05-27 06:12:00,2.16975,2.16975,2.169,2.169,10000000.0
2009-05-27 06:13:00,2.16901,2.16904,2.16884,2.16884,7000000.0
2009-05-27 06:14:00,2.16908,2.16931,2.16907,2.16909,8000000.0
2009-05-27 06:15:00,2.17148,2.17148,2.16931,2.16931,7000000.0
2009-05-27 06:16:00,2.16935,2.16966,2.16931,2.1695,11000000.0
2009-05-27 06:17:00,2.1695,2.16966,2.16933,2.16966,8000000.0
2009-05-27 06:18:00,2.16941,2.16955,2.16904,2.16955,10000000.0
2009-05-27 06:19:00,2.16951,2.16965,2.16917,2.16957,8000000.0
2009-05-27 06:20:00,2.16978,2.16978,2.16958,2.16963,7000000.0
2009-05-27 06:21:00,2.16951,2.16951,2.16898,2.16939,9000000.0
2009-05-27 06:22:00,2.16892,2.16935,2.16888,2.16929,7000000.0
2009-05-27 06:23:00,2.16902,2.16912,2.16898,2.16899,7000000.0
2009-05-27 06:24:00,2.16916,2.16928,2.16904,2.1692,9000000.0
2009-05-27 06:25:00,2.16903,2.1693,2.16903,2.1693,7000000.0
2009-05-27 06:26:00,2.16916,2.16928,2.16907,2.16914,11000000.0
2009-05-27 06:27:00,2.16926,2.16936,2.16882,2.16882,7000000.0
2009-05-27 06:28:00,2.1693,2.1693,2.16909,2.16909,8000000.0
2009-05-27 06:29:00,2.16931,2.16957,2.1693,2.16957,10000000.0
2009-05-27 06:30:00,2.17249,2.17249,2.16993,2.16993,9000000.0
2009-05-27 06:31:00,2.16961,2.16967,2.16935,2.16935,8000000.0
2009-05-27 06:32:00,2.16915,2.16925,2.16912,2.16912,7000000.0
2009-05-27 06:33:00,2.16901,2.16901,2.1688,2.16886,11000000.0
2009-05-27 06:34:00,2.16906,2.1692,2.16885,2.16885,11000000.0
2009-05-27 06:35:00,2.16892,2.169,2.16885,2.16891,7000000.0
2009-05-27 06:36:00,2.16906,2.16922,2.169,2.169,8000000.0
2009-05-27 06:37:00,2.16907,2.16944,2.16907,2.16941,8000000.0
2009-05-27 06:38:00,2.16942,2.16957,2.16939,2.16955,9000000.0
2009-05-27 06:39:00,2.16972,2.16985,2.16943,2.16984,11000000.0
2009-05-27 06:40:00,2.16972,2.16976,2.16958,2.16958,8000000.0
2009-05-27 06:41:00,2.16933,2.16985,2.16933,2.16985,10000000.0
2009-05-27 06:42:00,2.16968,2.16982,2.16963,2.16975,8000000.0
2009-05-27 06:43:00,2.16991,2.16999,2.16965,2.16995,11000000.0
2009-05-27 06:44:00,2.16982,2.16994,2.16953,2.16985,9000000.0
2009-05-27 06:45:00,2.1724,2.1724,2.16787,2.16787,8000000.0
2009-05-27 06:46:00,2.168,2.16817,2.16793,2.16817,9000000.0
2009-05-27 06:47:00,2.1681,2.16825,2.16787,2.16788,10000000.0
2009-05-27 06:48:00,2.16782,2.16782,2.16736,2.16751,10000000.0
2009-05-27 06:49:00,2.16738,2.16738,2.16686,2.16703,10000000.0
2009-05-27 06:50:00,2.16677,2.16689,2.16662,2.1667,7000000.0
2009-05-27 06:51:00,2.16664,2.16673,2.16639,2.16656,12000000.0
2009-05-27 06:52:00,2.16648,2.1667,2.16648,2.16659,14000000.0
2009-05-27 06:53:00,2.1667,2.16724,2.16644,2.16724,10000000.0
2009-05-27 06:54:00,2.16723,2.16737,2.16704,2.16737,11000000.0
2009-05-27 06:55:00,2.16759,2.16778,2.16725,2.16757,15000000.0
2009-05-27 06:56:00,2.16768,2.16777,2.16758,2.16759,9000000.0
2009-05-27 06:57:00,2.16746,2.16756,2.16743,2.16744,11000000.0
2009-05-27 06:58:00,2.1673,2.16762,2.16714,2.16754,17000000.0
2009-05-27 06:59:00,2.16789,2.16807,2.16789,2.16804,13000000.0
2009-05-27 07:00:00,2.17056,2.17056,2.168,2.168,14000000.0
2009-05-27 07:01:00,2.16773,2.168,2.16743,2.16777,15000000.0
2009-05-27 07:02:00,2.16804,2.16816,2.16776,2.16791,7000000.0
2009-05-27 07:03:00,2.16777,2.16778,2.1675,2.16761,13000000.0
2009-05-27 07:04:00,2.16796,2.16823,2.16796,2.16801,14000000.0
2009-05-27 07:05:00,2.168,2.16828,2.1677,2.16801,14000000.0
2009-05-27 07:06:00,2.16793,2.16811,2.16781,2.16781,13000000.0
2009-05-27 07:07:00,2.16754,2.16754,2.16705,2.16716,16000000.0
2009-05-27 07:08:00,2.16721,2.16731,2.16716,2.16716,8000000.0
2009-05-27 07:09:00,2.16715,2.16726,2.16703,2.16711,14000000.0
2009-05-27 07:10:00,2.16709,2.1673,2.16709,2.16718,13000000.0
2009-05-27 07:11:00,2.16687,2.16703,2.1666,2.16669,17000000.0
2009-05-27 07:12:00,2.16674,2.16696,2.1665,2.1665,13000000.0
2009-05-27 07:13:00,2.16667,2.16732,2.16659,2.16659,24000000.0
2009-05-27 07:14:00,2.16697,2.16714,2.16686,2.16693,14000000.0
2009-05-27 07:15:00,2.16976,2.16976,2.16737,2.16737,13000000.0
2009-05-27 07:16:00,2.16696,2.16702,2.16686,2.16687,15000000.0
2009-05-27 07:17:00,2.16684,2.16684,2.16605,2.16605,7000000.0
2009-05-27 07:18:00,2.16634,2.16653,2.16634,2.16643,7000000.0
2009-05-27 07:19:00,2.16645,2.16645,2.16614,2.16627,25000000.0
2009-05-27 07:20:00,2.16606,2.16632,2.16606,2.16632,20000000.0
2009-05-27 07:21:00,2.1661,2.16617,2.16567,2.16609,28000000.0
2009-05-27 07:22:00,2.16633,2.16642,2.16596,2.16608,24000000.0
2009-05-27 07:23:00,2.1662,2.1664,2.16612,2.1664,26000000.0
2009-05-27 07:24:00,2.16659,2.16659,2.16552,2.16553,12000000.0
2009-05-27 07:25:00,2.16558,2.166,2.16558,2.16574,11000000.0
2009-05-27 07:26:00,2.16615,2.16651,2.16548,2.16548,19000000.0
2009-05-27 07:27:00,2.16558,2.16608,2.16526,2.16553,16000000.0
2009-05-27 07:28:00,2.16546,2.16548,2.16482,2.16501,14000000.0
2009-05-27 07:29:00,2.16455,2.16505,2.16423,2.16504,10000000.0
2009-05-27 07:30:00,2.16815,2.16815,2.16451,2.16451,18000000.0
2009-05-27 07:31:00,2.16429,2.16479,2.16391,2.16451,10000000.0
2009-05-27 07:32:00,2.16424,2.1648,2.16424,2.16452,31000000.0
2009-05-27 07:33:00,2.16468,2.16496,2.16465,2.1649,26000000.0
2009-05-27 07:34:00,2.16473,2.16473,2.16449,2.16461,25000000.0
2009-05-27 07:35:00,2.16466,2.16475,2.16455,2.16465,11000000.0
2009-05-27 07:36:00,2.16485,2.16499,2.16482,2.16482,28000000.0
2009-05-27 07:37:00,2.16493,2.16511,2.16462,2.16511,13000000.0
2009-05-27 07:38:00,2.16546,2.16811,2.16546,2.16811,33000000.0
2009-05-27 07:39:00,2.16865,2.1692,2.16863,2.16898,35000000.0
2009-05-27 07:40:00,2.16906,2.16906,2.16643,2.16643,18000000.0
2009-05-27 07:41:00,2.16641,2.16845,2.16639,2.16845,29000000.0
2009-05-27 07:42:00,2.16853,2.16856,2.16699,2.16699,13000000.0
2009-05-27 07:43:00,2.16682,2.16745,2.16664,2.1674,14000000.0
2009-05-27 07:44:00,2.16735,2.16752,2.16723,2.16735,17000000.0
2009-05-27 07:45:00,2.17,2.17,2.1673,2.16743,16000000.0
2009-05-27 07:46:00,2.16728,2.16728,2.16663,2.16663,12000000.0
2009-05-27 07:47:00,2.16676,2.16721,2.16676,2.16721,13000000.0
2009-05-27 07:48:00,2.16737,2.16771,2.16727,2.1676,15000000.0
2009-05-27 07:49:00,2.16743,2.16749,2.16688,2.16749,12000000.0
2009-05-27 07:50:00,2.16768,2.16887,2.16765,2.16867,13000000.0
2009-05-27 07:51:00,2.1684,2.1684,2.1677,2.1677,10000000.0
2009-05-27 07:52:00,2.16774,2.16938,2.16774,2.16938,10000000.0
2009-05-27 07:53:00,2.16976,2.16981,2.16948,2.16953,26000000.0
2009-05-27 07:54:00,2.16929,2.16929,2.16707,2.16707,19000000.0
2009-05-27 07:55:00,2.16681,2.16722,2.16626,2.16722,25000000.0
2009-05-27 07:56:00,2.16773,2.16806,2.16698,2.16745,15000000.0
2009-05-27 07:57:00,2.16746,2.16804,2.16678,2.16804,12000000.0
2009-05-27 07:58:00,2.16878,2.16955,2.16864,2.16946,16000000.0
2009-05-27 07:59:00,2.16969,2.16982,2.1694,2.1694,10000000.0
2009-05-27 08:00:00,2.17203,2.17203,2.16817,2.16817,7000000.0
2009-05-27 08:01:00,2.16799,2.16876,2.1679,2.16876,18000000.0
2009-05-27 08:02:00,2.16903,2.16985,2.16892,2.16969,17000000.0
2009-05-27 08:03:00,2.16914,2.16994,2.1688,2.16994,10000000.0
2009-05-27 08:04:00,2.17027,2.1705,2.17001,2.17047,20000000.0
2009-05-27 08:05:00,2.17042,2.17078,2.16982,2.1701,27000000.0
2009-05-27 08:06:00,2.17009,2.17025,2.16893,2.16903,13000000.0
2009-05-27 08:07:00,2.16886,2.16992,2.16857,2.16973,14000000.0
2009-05-27 08:08:00,2.16966,2.16967,2.16892,2.16908,28000000.0
2009-05-27 08:09:00,2.16917,2.17026,2.16917,2.17026,20000000.0
2009-05-27 08:10:00,2.17028,2.17045,2.16991,2.16995,14000000.0
2009-05-27 08:11:00,2.16959,2.16959,2.16908,2.16934,38000000.0
2009-05-27 08:12:00,2.16891,2.16891,2.1669,2.1669,9000000.0
2009-05-27 08:13:00,2.16767,2.16793,2.16724,2.16759,7000000.0
2009-05-27 08:14:00,2.16781,2.16781,2.16722,2.16758,11000000.0
2009-05-27 08:15:00,2.17027,2.17027,2.1679,2.1681,9000000.0
2009-05-27 08:16:00,2.16802,2.16841,2.16802,2.16807,8000000.0
2009-05-27 08:17:00,2.16961,2.17228,2.16957,2.17228,9000000.0
2009-05-27 08:18:00,2.16839,2.17211,2.16827,2.17211,7000000.0
2009-05-27 08:19:00,2.16877,2.17229,2.16871,2.17229,8000000.0
2009-05-27 08:20:00,2.16973,2.17214,2.16925,2.16925,8000000.0
2009-05-27 08:21:00,2.16972,2.17159,2.16912,2.17159,9000000.0
2009-05-27 08:22:00,2.1678,2.17136,2.16771,2.17136,7000000.0
2009-05-27 08:23:00,2.17149,2.17149,2.16768,2.17056,10000000.0
2009-05-27 08:24:00,2.16799,2.1694,2.16646,2.16646,7000000.0
2009-05-27 08:25:00,2.16763,2.16944,2.16745,2.16752,11000000.0
2009-05-27 08:26:00,2.16832,2.1704,2.16808,2.16808,7000000.0
2009-05-27 08:27:00,2.16904,2.17096,2.16869,2.17096,8000000.0
2009-05-27 08:28:00,2.16879,2.1707,2.168,2.168,7000000.0
2009-05-27 08:29:00,2.17058,2.17168,2.16886,2.17163,8000000.0
2009-05-27 08:30:00,2.1705,2.17204,2.16808,2.17204,9000000.0
2009-05-27 08:31:00,2.16858,2.17303,2.1685,2.17303,7000000.0
2009-05-27 08:32:00,2.17211,2.17305,2.16981,2.16981,11000000.0
2009-05-27 08:33:00,2.17032,2.17235,2.17032,2.17235,7000000.0
2009-05-27 08:34:00,2.16924,2.17378,2.16914,2.17378,11000000.0
2009-05-27 08:35:00,2.17324,2.17416,2.1714,2.17416,7000000.0
2009-05-27 08:36:00,2.17098,2.17438,2.17098,2.17438,7000000.0
2009-05-27 08:37:00,2.16992,2.1723,2.16989,2.17055,7000000.0
2009-05-27 08:38:00,2.1726,2.1726,2.17031,2.17031,8000000.0
2009-05-27 08:39:00,2.17405,2.17419,2.16949,2.16979,7000000.0
2009-05-27 08:40:00,2.17088,2.17252,2.16988,2.16988,7000000.0
2009-05-27 08:41:00,2.17407,2.17409,2.17116,2.17359,8000000.0
2009-05-27 08:42:00,2.17128,2.17274,2.17018,2.17018,8000000.0
2009-05-27 08:43:00,2.17487,2.17511,2.17121,2.17121,7000000.0
2009-05-27 08:44:00,2.17273,2.1744,2.17174,2.1744,9000000.0
2009-05-27 08:45:00,2.17463,2.17503,2.17168,2.17168,11000000.0
2009-05-27 08:46:00,2.17261,2.1743,2.17161,2.1743,9000000.0
2009-05-27 08:47:00,2.17061,2.17432,2.17061,2.17174,9000000.0
2009-05-27 08:48:00,2.17173,2.17557,2.17173,2.17556,8000000.0
2009-05-27 08:49:00,2.17239,2.17392,2.17117,2.17117,7000000.0
2009-05-27 08:50:00,2.17419,2.17454,2.172,2.172,9000000.0
2009-05-27 08:51:00,2.17489,2.17594,2.17213,2.17594,9000000.0
2009-05-27 08:52:00,2.17237,2.17619,2.17237,2.17403,11000000.0
2009-05-27 08:53:00,2.17673,2.17681,2.17414,2.17414,9000000.0
2009-05-27 08:54:00,2.17797,2.17797,2.17411,2.17656,8000000.0
2009-05-27 08:55:00,2.17623,2.17714,2.17466,2.17709,8000000.0
2009-05-27 08:56:00,2.17472,2.17688,2.17464,2.17688,8000000.0
2009-05-27 08:57:00,2.17415,2.17869,2.17415,2.17869,8000000.0
2009-05-27 08:58:00,2.17439,2.17784,2.17417,2.17753,9000000.0
2009-05-27 08:59:00,2.17532,2.17751,2.17532,2.17751,7000000.0
2009-05-27 09:00:00,2.17726,2.17861,2.17591,2.1781,10000000.0
2009-05-27 09:01:00,2.17342,2.17665,2.17331,2.17481,9000000.0
2009-05-27 09:02:00,2.17858,2.17868,2.17608,2.17791,7000000.0
2009-05-27 09:03:00,2.17567,2.17682,2.17414,2.17682,9000000.0
2009-05-27 09:04:00,2.17451,2.17657,2.17331,2.17331,7000000.0
2009-05-27 09:05:00,2.17625,2.17705,2.17351,2.17351,11000000.0
2009-05-27 09:06:00,2.17657,2.17705,2.1738,2.17705,9000000.0
2009-05-27 09:07:00,2.17316,2.17646,2.17309,2.17385,9000000.0
2009-05-27 09:08:00,2.176,2.17705,2.17432,2.17655,8000000.0
2009-05-27 09:09:00,2.17381,2.17543,2.17338,2.17543,7000000.0
2009-05-27 09:10:00,2.17212,2.17711,2.17212,2.17711,7000000.0
2009-05-27 09:11:00,2.17405,2.17586,2.17337,2.17337,10000000.0
2009-05-27 09:12:00,2.17298,2.17628,2.17298,2.17479,7000000.0
2009-05-27 09:13:00,2.17778,2.17802,2.17428,2.17428,9000000.0
2009-05-27 09:14:00,2.17423,2.17853,2.17423,2.17853,7000000.0
2009-05-27 09:15:00,2.17828,2.17838,2.17394,2.17394,8000000.0
2009-05-27 09:16:00,2.17653,2.17664,2.17402,2.17402,8000000.0
2009-05-27 09:17:00,2.17388,2.17722,2.17388,2.17722,8000000.0
2009-05-27 09:18:00,2.17426,2.17741,2.17426,2.17438,10000000.0
2009-05-27 09:19:00,2.17408,2.17799,2.17388,2.17799,10000000.0
2009-05-27 09:20:00,2.17707,2.17707,2.17437,2.17437,7000000.0
2009-05-27 09:21:00,2.17766,2.17777,2.1739,2.1739,7000000.0
2009-05-27 09:22:00,2.17496,2.17823,2.17496,2.17823,7000000.0
2009-05-27 09:23:00,2.17501,2.1774,2.175,2.1774,8000000.0
2009-05-27 09:24:00,2.17399,2.17802,2.17399,2.17802,8000000.0
2009-05-27 09:25:00,2.17503,2.17646,2.17406,2.1741,9000000.0
2009-05-27 09:26:00,2.17354,2.17746,2.17345,2.17735,8000000.0
2009-05-27 09:27:00,2.17442,2.17586,2.17325,2.17325,8000000.0
2009-05-27 09:28:00,2.17371,2.17791,2.17371,2.17791,7000000.0
2009-05-27 09:29:00,2.17558,2.17826,2.17514,2.17826,9000000.0
2009-05-27 09:30:00,2.17881,2.17887,2.17491,2.17498,8000000.0
2009-05-27 09:31:00,2.17472,2.1784,2.17472,2.17566,8000000.0
2009-05-27 09:32:00,2.17903,2.17908,2.17381,2.17381,8000000.0
2009-05-27 09:33:00,2.17518,2.17729,2.1746,2.1746,7000000.0
2009-05-27 09:34:00,2.17431,2.17823,2.17431,2.17815,10000000.0
2009-05-27 09:35:00,2.17414,2.17762,2.17414,2.17512,9000000.0
2009-05-27 09:36:00,2.17529,2.17653,2.17422,2.17653,8000000.0
2009-05-27 09:37:00,2.17389,2.17572,2.17346,2.17353,7000000.0
2009-05-27 09:38:00,2.17468,2.17583,2.17297,2.17298,8000000.0
2009-05-27 09:39:00,2.17734,2.17755,2.17444,2.17707,8000000.0
2009-05-27 09:40:00,2.17381,2.17796,2.17381,2.17796,9000000.0
2009-05-27 09:41:00,2.17722,2.17736,2.17604,2.17604,11000000.0
2009-05-27 09:42:00,2.17477,2.17634,2.17477,2.17611,7000000.0
2009-05-27 09:43:00,2.1749,2.17557,2.1747,2.17531,10000000.0
2009-05-27 09:44:00,2.17378,2.17464,2.17358,2.1737,9000000.0
2009-05-27 09:45:00,2.17482,2.17514,2.17386,2.17386,7000000.0
2009-05-27 09:46:00,2.17451,2.1746,2.17345,2.17442,15000000.0
2009-05-27 09:47:00,2.17368,2.17392,2.17285,2.17392,9000000.0
2009-05-27 09:48:00,2.17302,2.17511,2.17302,2.17432,8000000.0
2009-05-27 09:49:00,2.17436,2.17653,2.17436,2.17552,11000000.0
2009-05-27 09:50:00,2.17522,2.17522,2.17353,2.17353,8000000.0
2009-05-27 09:51:00,2.17369,2.17409,2.17347,2.17395,7000000.0
2009-05-27 09:52:00,2.17356,2.17475,2.17304,2.17304,7000000.0
2009-05-27 09:53:00,2.17304,2.17369,2.17269,2.17269,10000000.0
2009-05-27 09:54:00,2.17387,2.17388,2.17242,2.17251,8000000.0
2009-05-27 09:55:00,2.1738,2.17382,2.17291,2.17377,8000000.0
2009-05-27 09:56:00,2.17235,2.17368,2.17235,2.17368,7000000.0
2009-05-27 09:57:00,2.17279,2.17387,2.17249,2.17387,9000000.0
2009-05-27 09:58:00,2.17341,2.17375,2.17254,2.17324,8000000.0
2009-05-27 09:59:00,2.17281,2.17281,2.17134,2.17156,7000000.0
2009-05-27 10:00:00,2.17194,2.17283,2.17178,2.17178,9000000.0
2009-05-27 10:01:00,2.173,2.17311,2.17148,2.17271,10000000.0
2009-05-27 10:02:00,2.17209,2.1729,2.17163,2.17163,10000000.0
2009-05-27 10:03:00,2.17288,2.17314,2.17176,2.17176,8000000.0
2009-05-27 10:04:00,2.17257,2.17335,2.17221,2.17335,11000000.0
2009-05-27 10:05:00,2.17429,2.17434,2.17301,2.17301,8000000.0
2009-05-27 10:06:00,2.17308,2.17374,2.17263,2.17374,11000000.0
2009-05-27 10:07:00,2.17284,2.175,2.17284,2.175,12000000.0
2009-05-27 10:08:00,2.17408,2.17494,2.17394,2.17494,9000000.0
2009-05-27 10:09:00,2.17417,2.17462,2.17385,2.17462,8000000.0
2009-05-27 10:10:00,2.17369,2.17484,2.17361,2.17445,9000000.0
2009-05-27 10:11:00,2.17354,2.17397,2.17292,2.1738,7000000.0
2009-05-27 10:12:00,2.17282,2.17376,2.17279,2.17292,9000000.0
2009-05-27 10:13:00,2.17296,2.17404,2.17277,2.17277,9000000.0
2009-05-27 10:14:00,2.17317,2.17407,2.17317,2.17345,7000000.0
2009-05-27 10:15:00,2.17427,2.17497,2.17299,2.17497,10000000.0
2009-05-27 10:16:00,2.17449,2.17499,2.17407,2.17454,8000000.0
2009-05-27 10:17:00,2.17424,2.17452,2.17388,2.17396,9000000.0
2009-05-27 10:18:00,2.17526,2.1753,2.17406,2.17524,10000000.0
2009-05-27 10:19:00,2.17399,2.17473,2.17391,2.17401,10000000.0
2009-05-27 10:20:00,2.17474,2.17509,2.17431,2.17509,8000000.0
2009-05-27 10:21:00,2.17433,2.17487,2.17375,2.17381,7000000.0
2009-05-27 10:22:00,2.17398,2.17467,2.17398,2.17448,7000000.0
2009-05-27 10:23:00,2.1735,2.1747,2.1735,2.1747,10000000.0
2009-05-27 10:24:00,2.1742,2.17476,2.17408,2.17455,7000000.0
2009-05-27 10:25:00,2.17388,2.17517,2.17388,2.17517,11000000.0
2009-05-27 10:26:00,2.17476,2.17505,2.17429,2.17468,8000000.0
2009-05-27 10:27:00,2.17413,2.1751,2.1738,2.1751,9000000.0
2009-05-27 10:28:00,2.17411,2.17533,2.17411,2.17456,9000000.0
2009-05-27 10:29:00,2.17466,2.17531,2.17385,2.17385,8000000.0
2009-05-27 10:30:00,2.17512,2.17542,2.17407,2.17487,10000000.0
2009-05-27 10:31:00,2.17553,2.17553,2.17405,2.17405,7000000.0
2009-05-27 10:32:00,2.1739,2.17483,2.17353,2.17353,13000000.0
2009-05-27 10:33:00,2.17337,2.17473,2.17337,2.17467,11000000.0
2009-05-27 10:34:00,2.17413,2.17468,2.17399,2.17468,10000000.0
2009-05-27 10:35:00,2.17403,2.17535,2.1739,2.1739,13000000.0
2009-05-27 10:36:00,2.17438,2.17562,2.17438,2.17562,9000000.0
2009-05-27 10:37:00,2.1756,2.1757,2.17441,2.17525,9000000.0
2009-05-27 10:38:00,2.17425,2.17535,2.17425,2.17535,9000000.0
2009-05-27 10:39:00,2.17446,2.17529,2.17372,2.17372,10000000.0
2009-05-27 10:40:00,2.17433,2.17433,2.17366,2.17379,8000000.0
2009-05-27 10:41:00,2.17379,2.17415,2.17359,2.17415,7000000.0
2009-05-27 10:42:00,2.17365,2.17421,2.17358,2.17358,7000000.0
2009-05-27 10:43:00,2.17481,2.17493,2.1735,2.17493,11000000.0
2009-05-27 10:44:00,2.1742,2.17452,2.17329,2.17452,8000000.0
2009-05-27 10:45:00,2.17461,2.17461,2.17337,2.17337,8000000.0
2009-05-27 10:46:00,2.17341,2.1746,2.17341,2.17455,7000000.0
2009-05-27 10:47:00,2.17395,2.17472,2.17379,2.17379,9000000.0
2009-05-27 10:48:00,2.17404,2.17444,2.1738,2.17444,7000000.0
2009-05-27 10:49:00,2.17442,2.17448,2.17332,2.17332,9000000.0
2009-05-27 10:50:00,2.17396,2.17418,2.17348,2.17348,8000000.0
2009-05-27 10:51:00,2.17373,2.17443,2.17361,2.17364,7000000.0
2009-05-27 10:52:00,2.17363,2.17487,2.17359,2.17487,7000000.0
2009-05-27 10:53:00,2.17385,2.17491,2.17356,2.17491,7000000.0
2009-05-27 10:54:00,2.1753,2.17556,2.17444,2.17488,10000000.0
2009-05-27 10:55:00,2.17452,2.17551,2.17418,2.17472,8000000.0
2009-05-27 10:56:00,2.17554,2.17566,2.17467,2.17551,9000000.0
2009-05-27 10:57:00,2.17457,2.17508,2.17422,2.17422,9000000.0
2009-05-27 10:58:00,2.17444,2.1749,2.17363,2.17363,7000000.0
2009-05-27 10:59:00,2.17396,2.17485,2.17366,2.17485,8000000.0
2009-05-27 11:00:00,2.17407,2.17582,2.17407,2.17486,7000000.0
2009-05-27 11:01:00,2.17514,2.17545,2.17477,2.17487,9000000.0
2009-05-27 11:02:00,2.17464,2.17548,2.17464,2.17479,9000000.0
2009-05-27 11:03:00,2.17463,2.17555,2.17463,2.17477,11000000.0
2009-05-27 11:04:00,2.17555,2.17593,2.17519,2.17593,7000000.0
2009-05-27 11:05:00,2.17484,2.17568,2.17468,2.17468,8000000.0
2009-05-27 11:06:00,2.17455,2.17534,2.17455,2.17459,10000000.0
2009-05-27 11:07:00,2.17447,2.17544,2.17447,2.1749,9000000.0
2009-05-27 11:08:00,2.17587,2.17655,2.17528,2.17655,8000000.0
2009-05-27 11:09:00,2.1758,2.17603,2.17476,2.17476,8000000.0
2009-05-27 11:10:00,2.17474,2.1762,2.17466,2.17608,9000000.0
2009-05-27 11:11:00,2.17564,2.17605,2.17504,2.17605,9000000.0
2009-05-27 11:12:00,2.17544,2.1758,2.17475,2.17556,10000000.0
2009-05-27 11:13:00,2.17611,2.17629,2.1751,2.17589,9000000.0
2009-05-27 11:14:00,2.17466,2.17586,2.17436,2.17586,9000000.0
2009-05-27 11:15:00,2.17453,2.17577,2.17438,2.17577,8000000.0
2009-05-27 11:16:00,2.17453,2.17596,2.17453,2.17585,7000000.0
2009-05-27 11:17:00,2.17555,2.17732,2.17555,2.17727,7000000.0
2009-05-27 11:18:00,2.17645,2.17687,2.17595,2.17653,10000000.0
2009-05-27 11:19:00,2.1758,2.17635,2.17571,2.17576,9000000.0
2009-05-27 11:20:00,2.17595,2.17626,2.1752,2.1752,10000000.0
2009-05-27 11:21:00,2.17521,2.17594,2.17498,2.17498,9000000.0
2009-05-27 11:22:00,2.17624,2.17624,2.17516,2.17617,8000000.0
2009-05-27 11:23:00,2.17538,2.17581,2.17451,2.17451,10000000.0
2009-05-27 11:24:00,2.17506,2.17537,2.17441,2.17441,10000000.0
2009-05-27 11:25:00,2.17513,2.17576,2.17494,2.17524,7000000.0
2009-05-27 11:26:00,2.17499,2.17592,2.17499,2.17592,12000000.0
2009-05-27 11:27:00,2.17516,2.17573,2.17481,2.17573,11000000.0
2009-05-27 11:28:00,2.17575,2.17575,2.17453,2.1754,8000000.0
2009-05-27 11:29:00,2.175,2.1755,2.17439,2.17439,7000000.0
2009-05-27 11:30:00,2.17502,2.17502,2.17396,2.17486,8000000.0
2009-05-27 11:31:00,2.17369,2.17538,2.17369,2.17538,9000000.0
2009-05-27 11:32:00,2.17494,2.17559,2.17494,2.17559,7000000.0
2009-05-27 11:33:00,2.17453,2.17537,2.17451,2.17466,7000000.0
2009-05-27 11:34:00,2.17531,2.17621,2.17488,2.17621,11000000.0
2009-05-27 11:35:00,2.17548,2.17677,2.17548,2.17637,8000000.0
2009-05-27 11:36:00,2.17577,2.17625,2.17529,2.17553,8000000.0
2009-05-27 11:37:00,2.17567,2.17594,2.17538,2.17545,7000000.0
2009-05-27 11:38:00,2.17622,2.17642,2.17524,2.17593,12000000.0
2009-05-27 11:39:00,2.17498,2.17611,2.17498,2.17611,10000000.0
2009-05-27 11:40:00,2.17477,2.17583,2.17477,2.17558,10000000.0
2009-05-27 11:41:00,2.1748,2.17582,2.17459,2.17582,10000000.0
2009-05-27 11:42:00,2.17512,2.17553,2.17467,2.1753,11000000.0
2009-05-27 11:43:00,2.17529,2.17541,2.1734,2.1734,9000000.0
2009-05-27 11:44:00,2.17328,2.17421,2.17253,2.17253,10000000.0
2009-05-27 11:45:00,2.1734,2.17348,2.17197,2.17202,8000000.0
2009-05-27 11:46:00,2.17289,2.17353,2.17228,2.17353,8000000.0
2009-05-27 11:47:00,2.17264,2.17287,2.17193,2.17238,7000000.0
2009-05-27 11:48:00,2.1725,2.1731,2.17191,2.17214,12000000.0
2009-05-27 11:49:00,2.17215,2.17303,2.17214,2.17241,8000000.0
2009-05-27 11:50:00,2.17217,2.17303,2.17205,2.17245,10000000.0
2009-05-27 11:51:00,2.17248,2.17296,2.17205,2.17205,11000000.0
2009-05-27 11:52:00,2.1725,2.17272,2.17204,2.17213,7000000.0
2009-05-27 11:53:00,2.17171,2.17289,2.17159,2.17267,10000000.0
2009-05-27 11:54:00,2.17141,2.17277,2.17141,2.17229,8000000.0
2009-05-27 11:55:00,2.17238,2.17287,2.17209,2.17276,8000000.0
2009-05-27 11:56:00,2.17199,2.17354,2.17199,2.17338,11000000.0
2009-05-27 11:57:00,2.17188,2.17287,2.17179,2.17279,9000000.0
2009-05-27 11:58:00,2.17236,2.17264,2.17089,2.17089,9000000.0
2009-05-27 11:59:00,2.17168,2.17168,2.16998,2.16998,9000000.0
2009-05-27 12:00:00,2.17056,2.1715,2.17019,2.1715,7000000.0
2009-05-27 12:01:00,2.17067,2.17188,2.17067,2.17113,9000000.0
2009-05-27 12:02:00,2.17111,2.17295,2.17111,2.17239,10000000.0
2009-05-27 12:03:00,2.17096,2.17254,2.17094,2.17254,7000000.0
2009-05-27 12:04:00,2.17161,2.172,2.17112,2.17161,7000000.0
2009-05-27 12:05:00,2.17066,2.17178,2.17057,2.1712,8000000.0
2009-05-27 12:06:00,2.17182,2.17214,2.17126,2.17196,8000000.0
2009-05-27 12:07:00,2.17108,2.17165,2.1706,2.17113,8000000.0
2009-05-27 12:08:00,2.17067,2.17145,2.17067,2.1708,7000000.0
2009-05-27 12:09:00,2.17072,2.17112,2.17004,2.17006,7000000.0
2009-05-27 12:10:00,2.17059,2.17107,2.17032,2.17032,8000000.0
2009-05-27 12:11:00,2.17108,2.17149,2.17043,2.17148,7000000.0
2009-05-27 12:12:00,2.17038,2.17154,2.17036,2.17154,7000000.0
2009-05-27 12:13:00,2.17145,2.17145,2.17073,2.17073,7000000.0
2009-05-27 12:14:00,2.17096,2.17137,2.1707,2.1707,11000000.0
2009-05-27 12:15:00,2.171,2.1719,2.171,2.17185,7000000.0
2009-05-27 12:16:00,2.1707,2.17106,2.16992,2.17096,10000000.0
2009-05-27 12:17:00,2.17019,2.17164,2.17011,2.17106,10000000.0
2009-05-27 12:18:00,2.17205,2.17205,2.17121,2.17178,9000000.0
2009-05-27 12:19:00,2.17205,2.17205,2.17002,2.17118,11000000.0
2009-05-27 12:20:00,2.17041,2.17167,2.17041,2.1707,9000000.0
2009-05-27 12:21:00,2.17153,2.17163,2.16988,2.16988,8000000.0
2009-05-27 12:22:00,2.17035,2.17156,2.17005,2.17038,9000000.0
2009-05-27 12:23:00,2.17062,2.17119,2.17047,2.17118,7000000.0
2009-05-27 12:24:00,2.1705,2.1719,2.17004,2.1719,9000000.0
2009-05-27 12:25:00,2.17086,2.17198,2.17086,2.17149,13000000.0
2009-05-27 12:26:00,2.17136,2.17169,2.17021,2.17161,13000000.0
2009-05-27 12:27:00,2.17104,2.17253,2.17104,2.17206,9000000.0
2009-05-27 12:28:00,2.17177,2.17212,2.17109,2.17122,7000000.0
2009-05-27 12:29:00,2.17218,2.17238,2.17115,2.17115,9000000.0
2009-05-27 12:30:00,2.17203,2.17232,2.1713,2.17137,10000000.0
2009-05-27 12:31:00,2.17244,2.17244,2.17127,2.17179,11000000.0
2009-05-27 12:32:00,2.17082,2.17189,2.17067,2.17183,7000000.0
2009-05-27 12:33:00,2.17086,2.17239,2.17086,2.17239,8000000.0
2009-05-27 12:34:00,2.17264,2.17266,2.17116,2.17156,10000000.0
2009-05-27 12:35:00,2.17186,2.17225,2.17152,2.17164,7000000.0
2009-05-27 12:36:00,2.17169,2.17258,2.1715,2.17258,7000000.0
2009-05-27 12:37:00,2.17168,2.17273,2.17159,2.17197,9000000.0
2009-05-27 12:38:00,2.17324,2.17333,2.17227,2.17293,11000000.0
2009-05-27 12:39:00,2.17204,2.174,2.172,2.174,11000000.0
2009-05-27 12:40:00,2.17293,2.17386,2.17284,2.17284,10000000.0
2009-05-27 12:41:00,2.17389,2.17554,2.17389,2.17515,7000000.0
2009-05-27 12:42:00,2.17554,2.17602,2.17477,2.17477,7000000.0
2009-05-27 12:43:00,2.1757,2.17589,2.17523,2.17589,11000000.0
2009-05-27 12:44:00,2.17506,2.17578,2.17488,2.17578,11000000.0
2009-05-27 12:45:00,2.17485,2.17673,2.17482,2.17673,10000000.0
2009-05-27 12:46:00,2.17585,2.17746,2.17585,2.17746,9000000.0
2009-05-27 12:47:00,2.17684,2.17724,2.17639,2.17724,11000000.0
2009-05-27 12:48:00,2.1763,2.17824,2.17619,2.17792,7000000.0
2009-05-27 12:49:00,2.17924,2.17953,2.17839,2.17844,10000000.0
2009-05-27 12:50:00,2.17863,2.17906,2.17754,2.17754,7000000.0
2009-05-27 12:51:00,2.17809,2.17859,2.17736,2.17853,8000000.0
2009-05-27 12:52:00,2.178,2.17906,2.1775,2.1775,11000000.0
2009-05-27 12:53:00,2.17737,2.17875,2.17737,2.17875,11000000.0
2009-05-27 12:54:00,2.17789,2.17886,2.17769,2.17886,7000000.0
2009-05-27 12:55:00,2.17752,2.17916,2.17752,2.17916,11000000.0
2009-05-27 12:56:00,2.17853,2.1788,2.1772,2.17752,9000000.0
2009-05-27 12:57:00,2.17685,2.17715,2.17622,2.17668,7000000.0
2009-05-27 12:58:00,2.17633,2.17701,2.17633,2.17672,8000000.0
2009-05-27 12:59:00,2.17688,2.17688,2.17609,2.17678,7000000.0
2009-05-27 13:00:00,2.17627,2.17786,2.17627,2.17786,8000000.0
2009-05-27 13:01:00,2.17706,2.17797,2.17687,2.17797,9000000.0
2009-05-27 13:02:00,2.1767,2.17885,2.17665,2.17885,10000000.0
2009-05-27 13:03:00,2.17846,2.17914,2.17771,2.17771,7000000.0
2009-05-27 13:04:00,2.17756,2.17818,2.17693,2.17693,9000000.0
2009-05-27 13:05:00,2.17657,2.17813,2.17657,2.17813,9000000.0
2009-05-27 13:06:00,2.1773,2.17787,2.17708,2.17779,11000000.0
2009-05-27 13:07:00,2.17669,2.17803,2.17669,2.17723,9000000.0
2009-05-27 13:08:00,2.17672,2.178,2.17662,2.178,9000000.0
2009-05-27 13:09:00,2.17729,2.17812,2.17703,2.17703,8000000.0
2009-05-27 13:10:00,2.17758,2.17781,2.17684,2.17739,10000000.0
2009-05-27 13:11:00,2.17921,2.17968,2.17774,2.17828,7000000.0
2009-05-27 13:12:00,2.17925,2.17954,2.17809,2.17939,12000000.0
2009-05-27 13:13:00,2.17749,2.17885,2.17749,2.17852,8000000.0
2009-05-27 13:14:00,2.17796,2.17866,2.17796,2.17818,10000000.0
2009-05-27 13:15:00,2.17809,2.18121,2.17809,2.18119,8000000.0
2009-05-27 13:16:00,2.18035,2.18148,2.18034,2.18148,10000000.0
2009-05-27 13:17:00,2.18121,2.18236,2.18087,2.18197,14000000.0
2009-05-27 13:18:00,2.18028,2.18149,2.17948,2.17986,8000000.0
2009-05-27 13:19:00,2.17956,2.18001,2.1789,2.17907,7000000.0
2009-05-27 13:20:00,2.17961,2.17997,2.17925,2.17992,10000000.0
2009-05-27 13:21:00,2.17861,2.18087,2.17861,2.18087,7000000.0
2009-05-27 13:22:00,2.17981,2.18029,2.17841,2.17841,7000000.0
2009-05-27 13:23:00,2.17912,2.18025,2.1788,2.17973,11000000.0
2009-05-27 13:24:00,2.18155,2.18214,2.18037,2.18041,7000000.0
2009-05-27 13:25:00,2.18169,2.18191,2.1801,2.1801,10000000.0
2009-05-27 13:26:00,2.18047,2.18104,2.17995,2.1809,9000000.0
2009-05-27 13:27:00,2.18012,2.18129,2.18012,2.18123,7000000.0
2009-05-27 13:28:00,2.18183,2.18194,2.18039,2.18107,10000000.0
2009-05-27 13:29:00,2.18081,2.18156,2.18062,2.18097,7000000.0
2009-05-27 13:30:00,2.18115,2.18169,2.18048,2.18148,9000000.0
2009-05-27 13:31:00,2.18085,2.18122,2.18021,2.18034,11000000.0
2009-05-27 13:32:00,2.18077,2.18152,2.18077,2.18152,7000000.0
2009-05-27 13:33:00,2.18106,2.1814,2.18047,2.18118,9000000.0
2009-05-27 13:34:00,2.18038,2.18074,2.18016,2.18074,7000000.0
2009-05-27 13:35:00,2.18001,2.18054,2.17985,2.18054,7000000.0
2009-05-27 13:36:00,2.18023,2.18124,2.18023,2.18124,7000000.0
2009-05-27 13:37:00,2.18103,2.18223,2.18095,2.18119,9000000.0
2009-05-27 13:38:00,2.18157,2.18235,2.18108,2.18108,11000000.0
2009-05-27 13:39:00,2.18155,2.18299,2.18155,2.18299,8000000.0
2009-05-27 13:40:00,2.18285,2.18352,2.18235,2.18275,8000000.0
2009-05-27 13:41:00,2.18214,2.18279,2.18174,2.18174,7000000.0
2009-05-27 13:42:00,2.18194,2.18254,2.18139,2.18174,8000000.0
2009-05-27 13:43:00,2.18041,2.18181,2.18005,2.1811,12000000.0
2009-05-27 13:44:00,2.18039,2.18123,2.17993,2.18123,10000000.0
2009-05-27 13:45:00,2.17992,2.18099,2.17971,2.18021,8000000.0
2009-05-27 13:46:00,2.18014,2.18106,2.17986,2.18063,13000000.0
2009-05-27 13:47:00,2.18071,2.18071,2.17955,2.17988,7000000.0
2009-05-27 13:48:00,2.17965,2.18036,2.17964,2.18007,10000000.0
2009-05-27 13:49:00,2.18002,2.18073,2.17973,2.18003,8000000.0
2009-05-27 13:50:00,2.17883,2.17978,2.17873,2.17928,8000000.0
2009-05-27 13:51:00,2.17993,2.18126,2.17957,2.18117,10000000.0
2009-05-27 13:52:00,2.18012,2.18102,2.17997,2.18102,8000000.0
2009-05-27 13:53:00,2.18072,2.18145,2.18065,2.18065,11000000.0
2009-05-27 13:54:00,2.1818,2.1818,2.18057,2.18057,8000000.0
2009-05-27 13:55:00,2.1811,2.18205,2.1811,2.18195,7000000.0
2009-05-27 13:56:00,2.18105,2.18177,2.18039,2.18096,9000000.0
2009-05-27 13:57:00,2.1804,2.18231,2.1804,2.18184,12000000.0
2009-05-27 13:58:00,2.18103,2.18185,2.17987,2.17987,11000000.0
2009-05-27 13:59:00,2.18113,2.18141,2.17997,2.18063,7000000.0
2009-05-27 14:00:00,2.1808,2.18225,2.18068,2.18223,8000000.0
2009-05-27 14:01:00,2.18104,2.18161,2.18049,2.18049,12000000.0
2009-05-27 14:02:00,2.18124,2.18124,2.18016,2.18115,8000000.0
2009-05-27 14:03:00,2.18112,2.18117,2.18009,2.18012,7000000.0
2009-05-27 14:04:00,2.17915,2.18084,2.17915,2.18022,7000000.0
2009-05-27 14:05:00,2.18064,2.18173,2.18032,2.18138,8000000.0
2009-05-27 14:06:00,2.18031,2.18172,2.18029,2.18066,11000000.0
2009-05-27 14:07:00,2.18178,2.1821,2.18064,2.18093,11000000.0
2009-05-27 14:08:00,2.18222,2.18235,2.18131,2.18145,9000000.0
2009-05-27 14:09:00,2.18293,2.18307,2.18201,2.18305,8000000.0
2009-05-27 14:10:00,2.18213,2.18395,2.18213,2.18257,10000000.0
2009-05-27 14:11:00,2.18368,2.18373,2.18153,2.18153,10000000.0
2009-05-27 14:12:00,2.18251,2.18259,2.18155,2.18163,15000000.0
2009-05-27 14:13:00,2.181,2.18262,2.18091,2.18193,9000000.0
2009-05-27 14:14:00,2.18101,2.18254,2.18101,2.18167,7000000.0
2009-05-27 14:15:00,2.1824,2.18297,2.18178,2.18293,8000000.0
2009-05-27 14:16:00,2.18196,2.18297,2.18175,2.18289,7000000.0
2009-05-27 14:17:00,2.18243,2.18287,2.18206,2.18271,10000000.0
2009-05-27 14:18:00,2.18186,2.18246,2.18181,2.18231,9000000.0
2009-05-27 14:19:00,2.1816,2.18214,2.18116,2.18214,10000000.0
2009-05-27 14:20:00,2.18144,2.18277,2.18144,2.18168,9000000.0
2009-05-27 14:21:00,2.18229,2.18303,2.1819,2.18287,7000000.0
2009-05-27 14:22:00,2.1812,2.18219,2.18117,2.18219,8000000.0
2009-05-27 14:23:00,2.1811,2.18216,2.18098,2.18129,10000000.0
2009-05-27 14:24:00,2.18196,2.18255,2.18164,2.18255,9000000.0
2009-05-27 14:25:00,2.18173,2.18283,2.18173,2.1827,8000000.0
2009-05-27 14:26:00,2.18207,2.18243,2.18153,2.18154,7000000.0
2009-05-27 14:27:00,2.18172,2.18254,2.18172,2.18179,9000000.0
2009-05-27 14:28:00,2.18178,2.18306,2.18151,2.18262,7000000.0
2009-05-27 14:29:00,2.1837,2.1837,2.18137,2.18188,7000000.0
2009-05-27 14:30:00,2.18136,2.18136,2.17901,2.17901,7000000.0
2009-05-27 14:31:00,2.17991,2.18078,2.17957,2.17957,9000000.0
2009-05-27 14:32:00,2.18083,2.18113,2.17993,2.18042,11000000.0
2009-05-27 14:33:00,2.18029,2.18115,2.18017,2.18085,10000000.0
2009-05-27 14:34:00,2.18089,2.18089,2.17894,2.17987,9000000.0
2009-05-27 14:35:00,2.17994,2.18063,2.17948,2.18048,7000000.0
2009-05-27 14:36:00,2.18074,2.18187,2.18074,2.18169,7000000.0
2009-05-27 14:37:00,2.18108,2.18167,2.181,2.18162,9000000.0
2009-05-27 14:38:00,2.18066,2.18197,2.18066,2.18149,12000000.0
2009-05-27 14:39:00,2.18043,2.18172,2.18039,2.18172,10000000.0
2009-05-27 14:40:00,2.18067,2.18151,2.18036,2.1805,10000000.0
2009-05-27 14:41:00,2.18173,2.18173,2.1799,2.1799,7000000.0
2009-05-27 14:42:00,2.18087,2.18209,2.18071,2.18134,9000000.0
2009-05-27 14:43:00,2.18096,2.18207,2.18085,2.18157,8000000.0
2009-05-27 14:44:00,2.18279,2.18279,2.17858,2.17858,11000000.0
2009-05-27 14:45:00,2.17889,2.18035,2.17889,2.18035,8000000.0
2009-05-27 14:46:00,2.18059,2.18065,2.17953,2.17962,13000000.0
2009-05-27 14:47:00,2.18014,2.18099,2.1798,2.1798,8000000.0
2009-05-27 14:48:00,2.18078,2.18084,2.17877,2.17891,9000000.0
2009-05-27 14:49:00,2.17959,2.18088,2.1789,2.18023,12000000.0
2009-05-27 14:50:00,2.18089,2.18089,2.18009,2.18009,7000000.0
2009-05-27 14:51:00,2.18078,2.18099,2.17907,2.17907,8000000.0
2009-05-27 14:52:00,2.17975,2.17975,2.17777,2.1789,8000000.0
2009-05-27 14:53:00,2.17773,2.1797,2.17773,2.17912,11000000.0
2009-05-27 14:54:00,2.17874,2.1797,2.17831,2.17914,8000000.0
2009-05-27 14:55:00,2.17872,2.17977,2.17848,2.1794,7000000.0
2009-05-27 14:56:00,2.17969,2.17978,2.17877,2.17877,7000000.0
2009-05-27 14:57:00,2.17874,2.18062,2.17874,2.18043,10000000.0
2009-05-27 14:58:00,2.17971,2.18077,2.17971,2.18077,7000000.0
2009-05-27 14:59:00,2.17968,2.18124,2.17968,2.18111,11000000.0
2009-05-27 15:00:00,2.17993,2.18084,2.17979,2.18014,8000000.0
2009-05-27 15:01:00,2.18043,2.18112,2.17968,2.18112,7000000.0
2009-05-27 15:02:00,2.18003,2.18103,2.17972,2.18025,9000000.0
2009-05-27 15:03:00,2.1792,2.18055,2.17916,2.18021,11000000.0
2009-05-27 15:04:00,2.17913,2.18005,2.17882,2.18005,9000000.0
2009-05-27 15:05:00,2.1794,2.18062,2.1794,2.18024,8000000.0
2009-05-27 15:06:00,2.17989,2.18176,2.17978,2.18092,10000000.0
2009-05-27 15:07:00,2.18115,2.18115,2.18018,2.18018,10000000.0
2009-05-27 15:08:00,2.18132,2.18153,2.18013,2.18153,9000000.0
2009-05-27 15:09:00,2.18084,2.18159,2.18048,2.18088,9000000.0
2009-05-27 15:10:00,2.1814,2.18169,2.18054,2.18054,9000000.0
2009-05-27 15:11:00,2.18133,2.18133,2.17996,2.18015,9000000.0
2009-05-27 15:12:00,2.1814,2.18153,2.18017,2.18149,10000000.0
2009-05-27 15:13:00,2.18071,2.18142,2.18057,2.18057,8000000.0
2009-05-27 15:14:00,2.18173,2.18198,2.18101,2.18147,11000000.0
2009-05-27 15:15:00,2.18117,2.18205,2.18088,2.18189,7000000.0
2009-05-27 15:16:00,2.18094,2.18124,2.17989,2.17995,7000000.0
2009-05-27 15:17:00,2.18145,2.18145,2.1799,2.18055,11000000.0
2009-05-27 15:18:00,2.18165,2.18165,2.18046,2.18067,9000000.0
2009-05-27 15:19:00,2.18204,2.18235,2.18109,2.18225,9000000.0
2009-05-27 15:20:00,2.18045,2.18153,2.17979,2.18001,7000000.0
2009-05-27 15:21:00,2.18101,2.18159,2.17889,2.17889,7000000.0
2009-05-27 15:22:00,2.17985,2.18139,2.17953,2.18139,9000000.0
2009-05-27 15:23:00,2.1822,2.18251,2.18062,2.18116,10000000.0
2009-05-27 15:24:00,2.18008,2.18091,2.18001,2.18012,11000000.0
2009-05-27 15:25:00,2.17994,2.18049,2.17924,2.18027,11000000.0
2009-05-27 15:26:00,2.17873,2.18031,2.17802,2.17851,8000000.0
2009-05-27 15:27:00,2.17898,2.17991,2.17858,2.17943,8000000.0
2009-05-27 15:28:00,2.17861,2.17939,2.1784,2.17901,9000000.0
2009-05-27 15:29:00,2.17846,2.17904,2.17784,2.17815,11000000.0
2009-05-27 15:30:00,2.17863,2.1787,2.17746,2.17746,7000000.0
2009-05-27 15:31:00,2.17848,2.17879,2.17762,2.17762,10000000.0
2009-05-27 15:32:00,2.17692,2.17797,2.17669,2.17784,10000000.0
2009-05-27 15:33:00,2.1773,2.17862,2.17702,2.17702,9000000.0
2009-05-27 15:34:00,2.17745,2.17851,2.17726,2.17788,9000000.0
2009-05-27 15:35:00,2.17818,2.17875,2.17792,2.17807,7000000.0
2009-05-27 15:36:00,2.17784,2.17937,2.17737,2.17937,12000000.0
2009-05-27 15:37:00,2.1781,2.17928,2.17757,2.17854,11000000.0
2009-05-27 15:38:00,2.17779,2.17828,2.17677,2.17828,10000000.0
2009-05-27 15:39:00,2.17846,2.17853,2.17727,2.17794,9000000.0
2009-05-27 15:40:00,2.17712,2.17814,2.17698,2.17698,9000000.0
2009-05-27 15:41:00,2.17753,2.17842,2.17724,2.17727,8000000.0
2009-05-27 15:42:00,2.17681,2.17789,2.17657,2.17685,9000000.0
2009-05-27 15:43:00,2.17755,2.17833,2.17727,2.17819,11000000.0
2009-05-27 15:44:00,2.17694,2.17812,2.17676,2.17704,9000000.0
2009-05-27 15:45:00,2.17764,2.17764,2.17697,2.17697,7000000.0
2009-05-27 15:46:00,2.17631,2.17812,2.17613,2.17799,7000000.0
2009-05-27 15:47:00,2.17872,2.17872,2.17682,2.17682,11000000.0
2009-05-27 15:48:00,2.17675,2.17722,2.17635,2.17653,8000000.0
2009-05-27 15:49:00,2.17697,2.17728,2.17614,2.17639,7000000.0
2009-05-27 15:50:00,2.17592,2.17636,2.17526,2.17526,9000000.0
2009-05-27 15:51:00,2.17564,2.17623,2.17502,2.17519,10000000.0
2009-05-27 15:52:00,2.17615,2.17637,2.17516,2.17556,10000000.0
2009-05-27 15:53:00,2.17551,2.17589,2.17479,2.17557,9000000.0
2009-05-27 15:54:00,2.17424,2.17631,2.17407,2.17631,10000000.0
2009-05-27 15:55:00,2.17613,2.17734,2.17576,2.17734,7000000.0
2009-05-27 15:56:00,2.17663,2.17663,2.17562,2.17616,7000000.0
2009-05-27 15:57:00,2.17514,2.17619,2.17505,2.17545,9000000.0
2009-05-27 15:58:00,2.17617,2.17661,2.17528,2.17647,8000000.0
2009-05-27 15:59:00,2.1762,2.17644,2.1748,2.1748,10000000.0
2009-05-27 16:00:00,2.17411,2.17481,2.17336,2.17398,7000000.0
2009-05-27 16:01:00,2.1739,2.17433,2.17331,2.17361,7000000.0
2009-05-27 16:02:00,2.17528,2.17558,2.17352,2.17352,7000000.0
2009-05-27 16:03:00,2.17457,2.17457,2.17355,2.17355,7000000.0
2009-05-27 16:04:00,2.17327,2.17362,2.1724,2.17289,7000000.0
2009-05-27 16:05:00,2.17276,2.17408,2.17227,2.17403,7000000.0
2009-05-27 16:06:00,2.17323,2.17351,2.17207,2.17332,7000000.0
2009-05-27 16:07:00,2.172,2.17363,2.172,2.17318,13000000.0
2009-05-27 16:08:00,2.17249,2.17296,2.17185,2.17234,9000000.0
2009-05-27 16:09:00,2.17072,2.17226,2.17063,2.17169,11000000.0
2009-05-27 16:10:00,2.17138,2.17209,2.17098,2.17155,8000000.0
2009-05-27 16:11:00,2.16978,2.17118,2.1692,2.16972,10000000.0
2009-05-27 16:12:00,2.16985,2.17053,2.1693,2.1693,7000000.0
2009-05-27 16:13:00,2.16963,2.17038,2.16877,2.16877,12000000.0
2009-05-27 16:14:00,2.16987,2.16987,2.16847,2.1695,11000000.0
2009-05-27 16:15:00,2.16961,2.1702,2.16783,2.16783,8000000.0
2009-05-27 16:16:00,2.16799,2.16859,2.16769,2.16842,9000000.0
2009-05-27 16:17:00,2.16724,2.16886,2.16706,2.16834,9000000.0
2009-05-27 16:18:00,2.16686,2.16853,2.16686,2.16762,11000000.0
2009-05-27 16:19:00,2.16796,2.16866,2.16726,2.16795,8000000.0
2009-05-27 16:20:00,2.16642,2.16734,2.16579,2.16605,12000000.0
2009-05-27 16:21:00,2.16689,2.16723,2.16413,2.16413,12000000.0
2009-05-27 16:22:00,2.16434,2.16497,2.16298,2.16497,11000000.0
2009-05-27 16:23:00,2.16384,2.16561,2.16384,2.16561,9000000.0
2009-05-27 16:24:00,2.16444,2.16566,2.16441,2.16527,7000000.0
2009-05-27 16:25:00,2.16533,2.1656,2.16387,2.16419,8000000.0
2009-05-27 16:26:00,2.16494,2.16582,2.16443,2.16582,8000000.0
2009-05-27 16:27:00,2.166,2.166,2.16423,2.16423,7000000.0
2009-05-27 16:28:00,2.16467,2.16578,2.16451,2.16451,8000000.0
2009-05-27 16:29:00,2.16496,2.16572,2.16443,2.16572,7000000.0
2009-05-27 16:30:00,2.16522,2.16637,2.16461,2.16637,11000000.0
2009-05-27 16:31:00,2.16682,2.16699,2.16524,2.16524,9000000.0
2009-05-27 16:32:00,2.16509,2.16626,2.16494,2.16591,9000000.0
2009-05-27 16:33:00,2.16747,2.16777,2.1664,2.16777,8000000.0
2009-05-27 16:34:00,2.16687,2.168,2.16668,2.16746,8000000.0
2009-05-27 16:35:00,2.16838,2.16838,2.16608,2.16641,7000000.0
2009-05-27 16:36:00,2.16717,2.1678,2.16641,2.16641,8000000.0
2009-05-27 16:37:00,2.16786,2.1681,2.1666,2.16674,7000000.0
2009-05-27 16:38:00,2.16671,2.16772,2.16665,2.16761,8000000.0
2009-05-27 16:39:00,2.16662,2.168,2.16662,2.16747,7000000.0
2009-05-27 16:40:00,2.16884,2.16895,2.16803,2.16803,8000000.0
2009-05-27 16:41:00,2.1682,2.16851,2.16634,2.16634,11000000.0
2009-05-27 16:42:00,2.16747,2.16747,2.16564,2.1657,8000000.0
2009-05-27 16:43:00,2.16631,2.16681,2.16548,2.16591,11000000.0
2009-05-27 16:44:00,2.16517,2.16608,2.16453,2.16586,7000000.0
2009-05-27 16:45:00,2.16525,2.16614,2.16508,2.16528,7000000.0
2009-05-27 16:46:00,2.16679,2.16681,2.16545,2.16667,10000000.0
2009-05-27 16:47:00,2.166,2.16648,2.16583,2.16642,7000000.0
2009-05-27 16:48:00,2.16609,2.16627,2.16545,2.16627,9000000.0
2009-05-27 16:49:00,2.1665,2.16681,2.16566,2.16651,8000000.0
2009-05-27 16:50:00,2.16695,2.16695,2.16595,2.16633,9000000.0
2009-05-27 16:51:00,2.16582,2.16746,2.1658,2.16708,7000000.0
2009-05-27 16:52:00,2.16784,2.16877,2.1675,2.16788,11000000.0
2009-05-27 16:53:00,2.16815,2.16855,2.16723,2.16757,10000000.0
2009-05-27 16:54:00,2.16675,2.168,2.16669,2.1679,9000000.0
2009-05-27 16:55:00,2.16648,2.16777,2.16648,2.16777,7000000.0
2009-05-27 16:56:00,2.16649,2.16841,2.16649,2.16841,8000000.0
2009-05-27 16:57:00,2.16745,2.1677,2.1669,2.1677,8000000.0
2009-05-27 16:58:00,2.16629,2.16756,2.16626,2.16654,10000000.0
2009-05-27 16:59:00,2.16713,2.16747,2.16621,2.16714,8000000.0
2009-05-27 17:00:00,2.16655,2.167,2.16561,2.16644,8000000.0
2009-05-27 17:01:00,2.16619,2.16694,2.16518,2.1653,8000000.0
2009-05-27 17:02:00,2.16515,2.16577,2.16457,2.16457,7000000.0
2009-05-27 17:03:00,2.16394,2.16502,2.16365,2.16365,8000000.0
2009-05-27 17:04:00,2.16302,2.1637,2.16224,2.16292,11000000.0
2009-05-27 17:05:00,2.16391,2.16488,2.16297,2.16405,10000000.0
2009-05-27 17:06:00,2.16423,2.16454,2.16273,2.16288,8000000.0
2009-05-27 17:07:00,2.16326,2.16358,2.16238,2.16268,9000000.0
2009-05-27 17:08:00,2.16462,2.16572,2.16416,2.16572,7000000.0
2009-05-27 17:09:00,2.16599,2.16687,2.16562,2.16687,9000000.0
2009-05-27 17:10:00,2.16556,2.16652,2.16532,2.16624,7000000.0
2009-05-27 17:11:00,2.16684,2.16684,2.16431,2.1645,11000000.0
2009-05-27 17:12:00,2.16535,2.16563,2.16425,2.16516,8000000.0
2009-05-27 17:13:00,2.16365,2.16531,2.16365,2.16531,11000000.0
2009-05-27 17:14:00,2.16499,2.16586,2.16371,2.16545,12000000.0
2009-05-27 17:15:00,2.16484,2.16499,2.16346,2.16346,9000000.0
2009-05-27 17:16:00,2.1641,2.1641,2.16199,2.16199,8000000.0
2009-05-27 17:17:00,2.16204,2.16307,2.1619,2.16226,8000000.0
2009-05-27 17:18:00,2.16252,2.16471,2.16252,2.16471,9000000.0
2009-05-27 17:19:00,2.1636,2.16482,2.1636,2.16415,8000000.0
2009-05-27 17:20:00,2.16424,2.16463,2.16292,2.16297,7000000.0
2009-05-27 17:21:00,2.1632,2.16358,2.16265,2.16338,7000000.0
2009-05-27 17:22:00,2.16288,2.16556,2.16288,2.16556,13000000.0
2009-05-27 17:23:00,2.16459,2.16666,2.16459,2.16583,9000000.0
2009-05-27 17:24:00,2.1665,2.16695,2.16496,2.16631,9000000.0
2009-05-27 17:25:00,2.16554,2.16726,2.16546,2.16571,9000000.0
2009-05-27 17:26:00,2.16609,2.16731,2.16585,2.16683,10000000.0
2009-05-27 17:27:00,2.16564,2.1664,2.16484,2.16536,11000000.0
2009-05-27 17:28:00,2.16514,2.16644,2.16511,2.16605,8000000.0
2009-05-27 17:29:00,2.16668,2.16699,2.16633,2.16653,7000000.0
2009-05-27 17:30:00,2.16677,2.1671,2.16541,2.16541,7000000.0
2009-05-27 17:31:00,2.16548,2.16624,2.16511,2.16624,7000000.0
2009-05-27 17:32:00,2.16614,2.16695,2.16595,2.16636,7000000.0
2009-05-27 17:33:00,2.16545,2.16671,2.16545,2.16598,8000000.0
2009-05-27 17:34:00,2.16606,2.16639,2.16402,2.16402,7000000.0
2009-05-27 17:35:00,2.16389,2.16541,2.16389,2.16454,8000000.0
2009-05-27 17:36:00,2.16453,2.16573,2.16447,2.16464,12000000.0
2009-05-27 17:37:00,2.16546,2.16659,2.1651,2.16657,7000000.0
2009-05-27 17:38:00,2.16759,2.16759,2.16573,2.16621,7000000.0
2009-05-27 17:39:00,2.16527,2.16693,2.16527,2.16693,9000000.0
2009-05-27 17:40:00,2.16618,2.16669,2.16372,2.16372,7000000.0
2009-05-27 17:41:00,2.16456,2.16673,2.16331,2.16377,7000000.0
2009-05-27 17:42:00,2.164,2.16471,2.16385,2.16471,8000000.0
2009-05-27 17:43:00,2.1642,2.16616,2.1642,2.16616,8000000.0
2009-05-27 17:44:00,2.16657,2.16835,2.16506,2.16506,8000000.0
2009-05-27 17:45:00,2.16591,2.16628,2.16554,2.16554,9000000.0
2009-05-27 17:46:00,2.1664,2.1664,2.16481,2.16547,18000000.0
2009-05-27 17:47:00,2.16494,2.16541,2.16494,2.16527,7000000.0
2009-05-27 17:48:00,2.16448,2.16536,2.16448,2.1653,9000000.0
2009-05-27 17:49:00,2.16477,2.16614,2.16456,2.16614,11000000.0
2009-05-27 17:50:00,2.16678,2.16701,2.1656,2.16648,10000000.0
2009-05-27 17:51:00,2.16674,2.1671,2.16572,2.16684,9000000.0
2009-05-27 17:52:00,2.16597,2.16697,2.1656,2.16566,9000000.0
2009-05-27 17:53:00,2.16572,2.16632,2.16572,2.16632,8000000.0
2009-05-27 17:54:00,2.16666,2.16666,2.1656,2.1662,9000000.0
2009-05-27 17:55:00,2.1654,2.16636,2.16515,2.16547,9000000.0
2009-05-27 17:56:00,2.16599,2.1667,2.16562,2.1664,8000000.0
2009-05-27 17:57:00,2.16695,2.16745,2.16678,2.16678,9000000.0
2009-05-27 17:58:00,2.16762,2.16762,2.1662,2.1662,10000000.0
2009-05-27 17:59:00,2.16687,2.16784,2.16645,2.16725,7000000.0
2009-05-27 18:00:00,2.16729,2.16808,2.16702,2.16716,11000000.0
2009-05-27 18:01:00,2.16853,2.16853,2.16572,2.16681,10000000.0
2009-05-27 18:02:00,2.16572,2.16794,2.16572,2.16733,7000000.0
2009-05-27 18:03:00,2.16659,2.16803,2.16659,2.16731,7000000.0
2009-05-27 18:04:00,2.16792,2.16896,2.16735,2.16869,7000000.0
2009-05-27 18:05:00,2.16895,2.16941,2.16798,2.16845,7000000.0
2009-05-27 18:06:00,2.16898,2.16898,2.16759,2.16847,9000000.0
2009-05-27 18:07:00,2.16878,2.16886,2.16744,2.16777,8000000.0
2009-05-27 18:08:00,2.16799,2.16841,2.16793,2.168,9000000.0
2009-05-27 18:09:00,2.16821,2.16866,2.16697,2.16697,9000000.0
2009-05-27 18:10:00,2.16777,2.16777,2.16626,2.16691,9000000.0
2009-05-27 18:11:00,2.16635,2.16725,2.16632,2.16725,9000000.0
2009-05-27 18:12:00,2.16617,2.16774,2.16617,2.16774,10000000.0
2009-05-27 18:13:00,2.16717,2.16883,2.16717,2.16765,8000000.0
2009-05-27 18:14:00,2.16758,2.16913,2.16758,2.16913,7000000.0
2009-05-27 18:15:00,2.16875,2.16957,2.16712,2.16712,9000000.0
2009-05-27 18:16:00,2.16708,2.17034,2.16708,2.17034,7000000.0
2009-05-27 18:17:00,2.1694,2.17082,2.16931,2.16961,11000000.0
2009-05-27 18:18:00,2.17011,2.17145,2.16979,2.17145,8000000.0
2009-05-27 18:19:00,2.1712,2.17126,2.17041,2.17126,7000000.0
2009-05-27 18:20:00,2.16953,2.17039,2.16929,2.16929,10000000.0
2009-05-27 18:21:00,2.17051,2.17089,2.16993,2.17076,8000000.0
2009-05-27 18:22:00,2.16987,2.17019,2.16925,2.16925,9000000.0
2009-05-27 18:23:00,2.16932,2.17025,2.16869,2.16869,7000000.0
2009-05-27 18:24:00,2.16854,2.16921,2.16737,2.16737,10000000.0
2009-05-27 18:25:00,2.16733,2.16779,2.16692,2.16692,8000000.0
2009-05-27 18:26:00,2.16666,2.16792,2.16666,2.16792,10000000.0
2009-05-27 18:27:00,2.16712,2.16833,2.16712,2.16833,10000000.0
2009-05-27 18:28:00,2.16795,2.1687,2.16739,2.1687,10000000.0
2009-05-27 18:29:00,2.16808,2.16843,2.16764,2.16824,9000000.0
2009-05-27 18:30:00,2.16694,2.16783,2.16666,2.16699,7000000.0
2009-05-27 18:31:00,2.16742,2.16803,2.16592,2.16696,8000000.0
2009-05-27 18:32:00,2.16635,2.16704,2.16522,2.166,13000000.0
2009-05-27 18:33:00,2.16515,2.16624,2.16512,2.16534,9000000.0
2009-05-27 18:34:00,2.1651,2.1661,2.16493,2.16596,7000000.0
2009-05-27 18:35:00,2.16494,2.16583,2.16488,2.16488,7000000.0
2009-05-27 18:36:00,2.16558,2.16638,2.16515,2.16633,7000000.0
2009-05-27 18:37:00,2.16529,2.16709,2.16529,2.16568,11000000.0
2009-05-27 18:38:00,2.16532,2.16616,2.16463,2.16527,9000000.0
2009-05-27 18:39:00,2.16577,2.16614,2.16504,2.16599,8000000.0
2009-05-27 18:40:00,2.16521,2.16579,2.16419,2.16419,7000000.0
2009-05-27 18:41:00,2.16449,2.16617,2.16449,2.16617,9000000.0
2009-05-27 18:42:00,2.16504,2.16581,2.16501,2.16537,11000000.0
2009-05-27 18:43:00,2.16622,2.16647,2.16535,2.16616,10000000.0
2009-05-27 18:44:00,2.16534,2.16663,2.16534,2.16658,8000000.0
2009-05-27 18:45:00,2.16605,2.16639,2.16575,2.16582,8000000.0
2009-05-27 18:46:00,2.16635,2.16642,2.16578,2.16617,7000000.0
2009-05-27 18:47:00,2.16604,2.16712,2.166,2.16712,8000000.0
2009-05-27 18:48:00,2.16629,2.16791,2.16623,2.16791,8000000.0
2009-05-27 18:49:00,2.1669,2.16785,2.16673,2.16785,12000000.0
2009-05-27 18:50:00,2.16756,2.16803,2.16718,2.16803,11000000.0
2009-05-27 18:51:00,2.16672,2.16759,2.16667,2.16753,8000000.0
2009-05-27 18:52:00,2.16624,2.17064,2.16589,2.17064,7000000.0
2009-05-27 18:53:00,2.16928,2.16983,2.1681,2.16848,8000000.0
2009-05-27 18:54:00,2.16678,2.16774,2.16651,2.16711,11000000.0
2009-05-27 18:55:00,2.16557,2.16644,2.16531,2.16615,7000000.0
2009-05-27 18:56:00,2.16425,2.16567,2.16425,2.16538,11000000.0
2009-05-27 18:57:00,2.16457,2.16563,2.16457,2.16563,7000000.0
2009-05-27 18:58:00,2.16459,2.16547,2.16452,2.16452,8000000.0
2009-05-27 18:59:00,2.16538,2.16888,2.16478,2.16888,8000000.0
2009-05-27 19:00:00,2.16873,2.1692,2.16477,2.16712,9000000.0
2009-05-27 19:01:00,2.16364,2.16778,2.16364,2.16778,11000000.0
2009-05-27 19:02:00,2.16393,2.16786,2.16369,2.16786,7000000.0
2009-05-27 19:03:00,2.16572,2.16899,2.16553,2.16899,10000000.0
2009-05-27 19:04:00,2.1666,2.1687,2.16574,2.1687,10000000.0
2009-05-27 19:05:00,2.16575,2.16796,2.16356,2.16356,9000000.0
2009-05-27 19:06:00,2.167,2.16701,2.16374,2.16652,9000000.0
2009-05-27 19:07:00,2.16428,2.16612,2.16375,2.16375,7000000.0
2009-05-27 19:08:00,2.16367,2.16676,2.16297,2.16297,10000000.0
2009-05-27 19:09:00,2.16331,2.16487,2.16192,2.16487,11000000.0
2009-05-27 19:10:00,2.16126,2.16686,2.16117,2.16686,8000000.0
2009-05-27 19:11:00,2.16339,2.16606,2.16219,2.16228,8000000.0
2009-05-27 19:12:00,2.16091,2.16517,2.16091,2.16517,9000000.0
2009-05-27 19:13:00,2.16124,2.16465,2.16124,2.16192,12000000.0
2009-05-27 19:14:00,2.16253,2.16809,2.16253,2.16554,10000000.0
2009-05-27 19:15:00,2.16547,2.16884,2.16518,2.16884,10000000.0
2009-05-27 19:16:00,2.16484,2.16879,2.1644,2.16879,10000000.0
2009-05-27 19:17:00,2.16469,2.16891,2.16437,2.16891,8000000.0
2009-05-27 19:18:00,2.16546,2.16906,2.16526,2.16906,10000000.0
2009-05-27 19:19:00,2.1659,2.16797,2.16488,2.16797,9000000.0
2009-05-27 19:20:00,2.16434,2.16807,2.16434,2.16478,11000000.0
2009-05-27 19:21:00,2.16499,2.16832,2.16499,2.16524,10000000.0
2009-05-27 19:22:00,2.16901,2.16901,2.16595,2.16874,11000000.0
2009-05-27 19:23:00,2.16595,2.16767,2.16528,2.16767,8000000.0
2009-05-27 19:24:00,2.16534,2.16794,2.16512,2.16794,10000000.0
2009-05-27 19:25:00,2.165,2.16693,2.165,2.16693,7000000.0
2009-05-27 19:26:00,2.1635,2.16777,2.1635,2.16777,11000000.0
2009-05-27 19:27:00,2.1636,2.16696,2.16343,2.16696,10000000.0
2009-05-27 19:28:00,2.16378,2.16687,2.16378,2.16687,10000000.0
2009-05-27 19:29:00,2.16322,2.16579,2.16322,2.16403,7000000.0
2009-05-27 19:30:00,2.16701,2.16701,2.16259,2.16263,8000000.0
2009-05-27 19:31:00,2.16576,2.16589,2.16325,2.16589,8000000.0
2009-05-27 19:32:00,2.16298,2.16637,2.16298,2.16637,10000000.0
2009-05-27 19:33:00,2.16365,2.16586,2.16325,2.16586,10000000.0
2009-05-27 19:34:00,2.16388,2.1657,2.163,2.16359,8000000.0
2009-05-27 19:35:00,2.16689,2.16689,2.15811,2.15811,11000000.0
2009-05-27 19:36:00,2.16113,2.16306,2.15854,2.16306,9000000.0
2009-05-27 19:37:00,2.16088,2.16367,2.16088,2.16367,8000000.0
2009-05-27 19:38:00,2.1595,2.16271,2.15899,2.16203,9000000.0
2009-05-27 19:39:00,2.15889,2.16417,2.15889,2.16417,9000000.0
2009-05-27 19:40:00,2.15979,2.16248,2.15979,2.16049,9000000.0
2009-05-27 19:41:00,2.16079,2.16422,2.16079,2.16407,12000000.0
2009-05-27 19:42:00,2.16119,2.16333,2.16058,2.16333,9000000.0
2009-05-27 19:43:00,2.16104,2.16346,2.16048,2.16048,7000000.0
2009-05-27 19:44:00,2.16302,2.16347,2.16043,2.16347,10000000.0
2009-05-27 19:45:00,2.16266,2.16362,2.1603,2.16362,11000000.0
2009-05-27 19:46:00,2.16083,2.16313,2.16066,2.16313,9000000.0
2009-05-27 19:47:00,2.16099,2.16427,2.16099,2.16427,7000000.0
2009-05-27 19:48:00,2.16008,2.16395,2.16008,2.16147,10000000.0
2009-05-27 19:49:00,2.16424,2.16424,2.16018,2.1625,9000000.0
2009-05-27 19:50:00,2.15881,2.16292,2.15881,2.16085,8000000.0
2009-05-27 19:51:00,2.16141,2.16408,2.16141,2.16408,7000000.0
2009-05-27 19:52:00,2.16231,2.16402,2.16161,2.16186,7000000.0
2009-05-27 19:53:00,2.16519,2.16661,2.16379,2.16661,7000000.0
2009-05-27 19:54:00,2.16299,2.16579,2.16253,2.16253,14000000.0
2009-05-27 19:55:00,2.16188,2.1648,2.16188,2.16265,7000000.0
2009-05-27 19:56:00,2.16226,2.16715,2.16226,2.16715,10000000.0
2009-05-27 19:57:00,2.16517,2.16739,2.16471,2.16528,9000000.0
2009-05-27 19:58:00,2.16928,2.16964,2.16563,2.16563,7000000.0
2009-05-27 19:59:00,2.16987,2.16987,2.16665,2.16935,8000000.0
2009-05-27 20:00:00,2.16716,2.16913,2.16716,2.16913,7000000.0
2009-05-27 20:01:00,2.16592,2.16968,2.16592,2.16779,8000000.0
2009-05-27 20:02:00,2.16822,2.16993,2.16727,2.16731,8000000.0
2009-05-27 20:03:00,2.17018,2.17163,2.16832,2.17163,7000000.0
2009-05-27 20:04:00,2.16776,2.17154,2.16768,2.17154,10000000.0
2009-05-27 20:05:00,2.16852,2.16995,2.1683,2.16973,7000000.0
2009-05-27 20:06:00,2.16771,2.16895,2.16634,2.16652,7000000.0
2009-05-27 20:07:00,2.16778,2.16902,2.16752,2.16844,11000000.0
2009-05-27 20:08:00,2.17047,2.17081,2.16846,2.17081,8000000.0
2009-05-27 20:09:00,2.16868,2.1706,2.16857,2.16906,10000000.0
2009-05-27 20:10:00,2.1695,2.17035,2.16813,2.16813,7000000.0
2009-05-27 20:11:00,2.17143,2.17176,2.16893,2.16957,10000000.0
2009-05-27 20:12:00,2.17161,2.17161,2.16935,2.17091,8000000.0
2009-05-27 20:13:00,2.16947,2.17147,2.16947,2.17147,7000000.0
2009-05-27 20:14:00,2.17035,2.17207,2.17035,2.17207,7000000.0
2009-05-27 20:15:00,2.17256,2.17256,2.16994,2.16994,8000000.0
2009-05-27 20:16:00,2.17042,2.17182,2.16999,2.17182,11000000.0
2009-05-27 20:17:00,2.16973,2.17223,2.16973,2.17223,9000000.0
2009-05-27 20:18:00,2.16995,2.1726,2.1698,2.1726,8000000.0
2009-05-27 20:19:00,2.17088,2.17207,2.17028,2.17108,11000000.0
2009-05-27 20:20:00,2.17366,2.17366,2.17051,2.17051,11000000.0
2009-05-27 20:21:00,2.17265,2.17281,2.17094,2.17281,8000000.0
2009-05-27 20:22:00,2.17061,2.1727,2.17061,2.17174,7000000.0
2009-05-27 20:23:00,2.17304,2.17304,2.17065,2.17065,7000000.0
2009-05-27 20:24:00,2.17192,2.17356,2.17187,2.17204,7000000.0
2009-05-27 20:25:00,2.17545,2.17545,2.17156,2.17156,9000000.0
2009-05-27 20:26:00,2.17315,2.17468,2.1725,2.17468,9000000.0
2009-05-27 20:27:00,2.17249,2.17451,2.17249,2.1728,8000000.0
2009-05-27 20:28:00,2.17404,2.17408,2.17248,2.17306,10000000.0
2009-05-27 20:29:00,2.17102,2.1733,2.17102,2.1733,9000000.0
2009-05-27 20:30:00,2.17331,2.17331,2.17062,2.17062,7000000.0
2009-05-27 20:31:00,2.17136,2.17342,2.17136,2.17342,9000000.0
2009-05-27 20:32:00,2.17397,2.17397,2.17161,2.17161,9000000.0
2009-05-27 20:33:00,2.17165,2.17345,2.17126,2.17126,12000000.0
2009-05-27 20:34:00,2.17292,2.17373,2.17208,2.17373,7000000.0
2009-05-27 20:35:00,2.17132,2.17337,2.17132,2.17191,8000000.0
2009-05-27 20:36:00,2.17183,2.17409,2.17183,2.17409,11000000.0
2009-05-27 20:37:00,2.17248,2.17424,2.17248,2.17424,7000000.0
2009-05-27 20:38:00,2.17257,2.17412,2.17257,2.17412,7000000.0
2009-05-27 20:39:00,2.17223,2.1745,2.17216,2.1745,7000000.0
2009-05-27 20:40:00,2.17216,2.1745,2.17211,2.17449,7000000.0
2009-05-27 20:41:00,2.1727,2.17396,2.17228,2.17396,11000000.0
2009-05-27 20:42:00,2.17211,2.17406,2.17211,2.17405,7000000.0
2009-05-27 20:43:00,2.17232,2.17385,2.17232,2.17253,7000000.0
2009-05-27 20:44:00,2.17473,2.17486,2.17224,2.17224,8000000.0
2009-05-27 20:45:00,2.17508,2.17508,2.1722,2.17432,11000000.0
2009-05-27 20:46:00,2.17196,2.17428,2.17193,2.17428,8000000.0
2009-05-27 20:47:00,2.17235,2.17341,2.17208,2.17208,8000000.0
2009-05-27 20:48:00,2.17254,2.17431,2.17254,2.17431,7000000.0
2009-05-27 20:49:00,2.17213,2.17466,2.17213,2.17466,7000000.0
2009-05-27 20:50:00,2.17193,2.17441,2.17193,2.17415,10000000.0
2009-05-27 20:51:00,2.17261,2.17452,2.17261,2.17264,10000000.0
2009-05-27 20:52:00,2.17275,2.17403,2.17275,2.17403,7000000.0
2009-05-27 20:53:00,2.17253,2.17403,2.17251,2.17403,11000000.0
2009-05-27 20:54:00,2.17238,2.17334,2.17228,2.17334,7000000.0
2009-05-27 20:55:00,2.17198,2.17296,2.17182,2.17286,8000000.0
2009-05-27 20:56:00,2.17104,2.17113,2.17078,2.17078,7000000.0
2009-05-27 20:57:00,2.17344,2.17344,2.17101,2.17247,10000000.0
2009-05-27 20:58:00,2.16976,2.17204,2.16939,2.17139,8000000.0
2009-05-27 20:59:00,2.16876,2.17161,2.16876,2.17161,8000000.0
2009-05-27 21:00:00,2.17138,2.17207,2.17032,2.17203,11000000.0
2009-05-27 21:01:00,2.17019,2.17114,2.16981,2.16981,10000000.0
2009-05-27 21:02:00,2.17012,2.17114,2.16938,2.16943,7000000.0
2009-05-27 21:03:00,2.16956,2.1718,2.16956,2.1718,8000000.0
2009-05-27 21:04:00,2.16969,2.17219,2.16969,2.17219,10000000.0
2009-05-27 21:05:00,2.17009,2.17208,2.17009,2.17208,8000000.0
2009-05-27 21:06:00,2.16967,2.17204,2.16967,2.17204,10000000.0
2009-05-27 21:07:00,2.17024,2.17203,2.17024,2.1703,8000000.0
2009-05-27 21:08:00,2.17063,2.17302,2.17063,2.17103,9000000.0
2009-05-27 21:09:00,2.17237,2.17237,2.17063,2.17207,7000000.0
2009-05-27 21:10:00,2.17037,2.17263,2.17037,2.17263,9000000.0
2009-05-27 21:11:00,2.17069,2.1727,2.17065,2.17096,12000000.0
2009-05-27 21:12:00,2.17151,2.17244,2.17073,2.17073,8000000.0
2009-05-27 21:13:00,2.17291,2.17331,2.1707,2.1707,7000000.0
2009-05-27 21:14:00,2.17048,2.17272,2.17048,2.17272,9000000.0
2009-05-27 21:15:00,2.17333,2.17333,2.17067,2.17067,8000000.0
2009-05-27 21:16:00,2.1715,2.1723,2.17058,2.17058,9000000.0
2009-05-27 21:17:00,2.17118,2.17242,2.1708,2.17242,9000000.0
2009-05-27 21:18:00,2.17073,2.17233,2.17016,2.17233,10000000.0
2009-05-27 21:19:00,2.1709,2.17184,2.17009,2.17184,11000000.0
2009-05-27 21:20:00,2.17139,2.17139,2.16901,2.16901,8000000.0
2009-05-27 21:21:00,2.16811,2.1706,2.16811,2.16904,8000000.0
2009-05-27 21:22:00,2.16861,2.17066,2.16861,2.16874,9000000.0
2009-05-27 21:23:00,2.16874,2.17165,2.16874,2.17165,14000000.0
2009-05-27 21:24:00,2.16987,2.17069,2.16946,2.17056,8000000.0
2009-05-27 21:25:00,2.16863,2.17068,2.16849,2.16863,16000000.0
2009-05-27 21:26:00,2.1709,2.1709,2.16766,2.16766,7000000.0
2009-05-27 21:27:00,2.16772,2.17011,2.16757,2.17008,12000000.0
2009-05-27 21:28:00,2.16803,2.16921,2.16703,2.16703,7000000.0
2009-05-27 21:29:00,2.16914,2.16921,2.16645,2.16655,10000000.0
2009-05-27 21:30:00,2.16923,2.16923,2.16656,2.16667,8000000.0
2009-05-27 21:31:00,2.16935,2.16963,2.16738,2.1678,9000000.0
2009-05-27 21:32:00,2.16841,2.16928,2.16799,2.1691,9000000.0
2009-05-27 21:33:00,2.16766,2.16963,2.16766,2.16963,9000000.0
2009-05-27 21:34:00,2.16767,2.16953,2.16767,2.16784,11000000.0
2009-05-27 21:35:00,2.17017,2.17017,2.16784,2.16951,9000000.0
2009-05-27 21:36:00,2.16776,2.17009,2.16774,2.17009,9000000.0
2009-05-27 21:37:00,2.16766,2.17001,2.16762,2.17001,9000000.0
2009-05-27 21:38:00,2.16869,2.16957,2.16805,2.16805,9000000.0
2009-05-27 21:39:00,2.16865,2.16995,2.16865,2.16995,7000000.0
2009-05-27 21:40:00,2.1685,2.17173,2.1685,2.17173,10000000.0
2009-05-27 21:41:00,2.16996,2.17244,2.16996,2.17244,8000000.0
2009-05-27 21:42:00,2.17049,2.1727,2.17049,2.17249,10000000.0
2009-05-27 21:43:00,2.17092,2.1726,2.1706,2.1706,12000000.0
2009-05-27 21:44:00,2.17054,2.1735,2.17054,2.1735,8000000.0
2009-05-27 21:45:00,2.17437,2.17437,2.1711,2.1711,11000000.0
2009-05-27 21:46:00,2.17344,2.17345,2.17137,2.17137,9000000.0
2009-05-27 21:47:00,2.17132,2.17374,2.17127,2.17369,8000000.0
2009-05-27 21:48:00,2.17125,2.17331,2.17125,2.17331,9000000.0
2009-05-27 21:49:00,2.17285,2.17355,2.17188,2.17355,8000000.0
2009-05-27 21:50:00,2.17098,2.17293,2.17093,2.17132,8000000.0
2009-05-27 21:51:00,2.17254,2.17278,2.17106,2.17106,11000000.0
2009-05-27 21:52:00,2.17061,2.17317,2.17059,2.17248,7000000.0
2009-05-27 21:53:00,2.17206,2.17332,2.17203,2.17332,8000000.0
2009-05-27 21:54:00,2.17165,2.17362,2.17165,2.17362,7000000.0
2009-05-27 21:55:00,2.17103,2.17367,2.17098,2.17272,8000000.0
2009-05-27 21:56:00,2.17503,2.17503,2.17136,2.17141,8000000.0
2009-05-27 21:57:00,2.17327,2.17507,2.17277,2.17502,7000000.0
2009-05-27 21:58:00,2.17316,2.17432,2.17264,2.17432,7000000.0
2009-05-27 21:59:00,2.17285,2.17385,2.17257,2.17257,10000000.0
2009-05-27 22:00:00,2.17477,2.17477,2.17092,2.1728,9000000.0
2009-05-27 22:01:00,2.17111,2.17224,2.17093,2.17093,11000000.0
2009-05-27 22:02:00,2.17234,2.17384,2.17124,2.17384,9000000.0
2009-05-27 22:03:00,2.17237,2.173,2.17043,2.172,11000000.0
2009-05-27 22:04:00,2.16973,2.17126,2.16973,2.17126,7000000.0
2009-05-27 22:05:00,2.17009,2.17155,2.16972,2.17155,10000000.0
2009-05-27 22:06:00,2.16962,2.17186,2.1695,2.17186,9000000.0
2009-05-27 22:07:00,2.17013,2.17171,2.17013,2.17171,7000000.0
2009-05-27 22:08:00,2.17117,2.17164,2.17004,2.17164,7000000.0
2009-05-27 22:09:00,2.17066,2.17275,2.17066,2.17111,9000000.0
2009-05-27 22:10:00,2.17129,2.17309,2.17126,2.17126,9000000.0
2009-05-27 22:11:00,2.17191,2.17296,2.17136,2.17136,7000000.0
2009-05-27 22:12:00,2.17198,2.17312,2.17178,2.17312,8000000.0
2009-05-27 22:13:00,2.17156,2.17311,2.17156,2.17311,8000000.0
2009-05-27 22:14:00,2.17137,2.17263,2.17137,2.17263,7000000.0
2009-05-27 22:15:00,2.17352,2.17352,2.17071,2.17071,8000000.0
2009-05-27 22:16:00,2.17135,2.17245,2.17135,2.17245,7000000.0
2009-05-27 22:17:00,2.17029,2.1725,2.17029,2.17104,10000000.0
2009-05-27 22:18:00,2.17264,2.17306,2.17126,2.17255,8000000.0
2009-05-27 22:19:00,2.17101,2.17264,2.17052,2.17264,10000000.0
2009-05-27 22:20:00,2.17091,2.17219,2.17064,2.17064,7000000.0
2009-05-27 22:21:00,2.17249,2.17257,2.17092,2.17257,8000000.0
2009-05-27 22:22:00,2.17111,2.17239,2.17111,2.17239,7000000.0
2009-05-27 22:23:00,2.1722,2.1722,2.17024,2.17031,6000000.0
2009-05-27 22:24:00,2.17231,2.17231,2.16996,2.1719,11000000.0
2009-05-27 22:25:00,2.16917,2.17153,2.16891,2.16891,11000000.0
2009-05-27 22:26:00,2.16808,2.16962,2.16799,2.16881,7000000.0
2009-05-27 22:27:00,2.16886,2.17104,2.1688,2.16943,10000000.0
2009-05-27 22:28:00,2.1697,2.17076,2.16937,2.17076,9000000.0
2009-05-27 22:29:00,2.16932,2.16989,2.16803,2.16803,9000000.0
2009-05-27 22:30:00,2.17061,2.17061,2.16801,2.17005,12000000.0
2009-05-27 22:31:00,2.1685,2.16939,2.1685,2.16928,7000000.0
2009-05-27 22:32:00,2.16856,2.1706,2.16856,2.1706,5000000.0
2009-05-27 22:33:00,2.16817,2.17078,2.16817,2.17078,7000000.0
2009-05-27 22:34:00,2.16881,2.17096,2.16881,2.17096,9000000.0
2009-05-27 22:35:00,2.16793,2.1701,2.16677,2.16677,11000000.0
2009-05-27 22:36:00,2.1678,2.17113,2.1678,2.17113,14000000.0
2009-05-27 22:37:00,2.16894,2.17056,2.16894,2.16962,7000000.0
2009-05-27 22:38:00,2.17055,2.17113,2.16976,2.16976,7000000.0
2009-05-27 22:39:00,2.16951,2.17127,2.1694,2.1694,10000000.0
2009-05-27 22:40:00,2.16923,2.17136,2.16923,2.17136,9000000.0
2009-05-27 22:41:00,2.17037,2.17134,2.16963,2.16963,11000000.0
2009-05-27 22:42:00,2.17012,2.17137,2.16969,2.16969,7000000.0
2009-05-27 22:43:00,2.17025,2.17151,2.16986,2.17036,9000000.0
2009-05-27 22:44:00,2.17309,2.17309,2.17129,2.17309,11000000.0
2009-05-27 22:45:00,2.17393,2.17393,2.17167,2.17344,9000000.0
2009-05-27 22:46:00,2.17211,2.17294,2.16854,2.16854,7000000.0
2009-05-27 22:47:00,2.16853,2.17138,2.16853,2.17138,9000000.0
2009-05-27 22:48:00,2.17101,2.1711,2.16956,2.1711,7000000.0
2009-05-27 22:49:00,2.16882,2.17137,2.1688,2.17137,10000000.0
2009-05-27 22:50:00,2.16919,2.17134,2.16919,2.17133,14000000.0
2009-05-27 22:51:00,2.17157,2.17157,2.16971,2.17113,9000000.0
2009-05-27 22:52:00,2.16907,2.1713,2.16907,2.1713,10000000.0
2009-05-27 22:53:00,2.17088,2.1715,2.17012,2.1715,8000000.0
2009-05-27 22:54:00,2.16876,2.17119,2.16865,2.17119,9000000.0
2009-05-27 22:55:00,2.17074,2.17074,2.16857,2.16857,5000000.0
2009-05-27 22:56:00,2.17033,2.17033,2.16567,2.16567,11000000.0
2009-05-27 22:57:00,2.16501,2.16812,2.16404,2.16591,10000000.0
2009-05-27 22:58:00,2.16411,2.1661,2.16384,2.16384,8000000.0
2009-05-27 22:59:00,2.16448,2.16487,2.16272,2.1645,11000000.0
2009-05-27 23:00:00,2.16659,2.16659,2.16319,2.16587,10000000.0
2009-05-27 23:01:00,2.16363,2.16843,2.16363,2.16714,10000000.0
2009-05-27 23:02:00,2.16423,2.16964,2.16423,2.16964,10000000.0
2009-05-27 23:03:00,2.16723,2.16933,2.16722,2.16761,10000000.0
2009-05-27 23:04:00,2.16839,2.16959,2.1678,2.16787,7000000.0
2009-05-27 23:05:00,2.17064,2.17143,2.16881,2.17143,9000000.0
2009-05-27 23:06:00,2.17026,2.17078,2.16841,2.16913,8000000.0
2009-05-27 23:07:00,2.16594,2.16842,2.16591,2.16842,11000000.0
2009-05-27 23:08:00,2.1662,2.1685,2.16606,2.1685,7000000.0
2009-05-27 23:09:00,2.16709,2.16827,2.16669,2.16825,10000000.0
2009-05-27 23:10:00,2.16575,2.17019,2.16575,2.17019,9000000.0
2009-05-27 23:11:00,2.16762,2.16932,2.16755,2.16811,7000000.0
2009-05-27 23:12:00,2.16668,2.16905,2.16624,2.16788,10000000.0
2009-05-27 23:13:00,2.16502,2.16766,2.16502,2.1675,8000000.0
2009-05-27 23:14:00,2.16424,2.16735,2.16355,2.16735,11000000.0
2009-05-27 23:15:00,2.16654,2.16738,2.16607,2.16738,10000000.0
2009-05-27 23:16:00,2.16562,2.16688,2.16307,2.16472,11000000.0
2009-05-27 23:17:00,2.16225,2.16425,2.15979,2.15979,7000000.0
2009-05-27 23:18:00,2.15984,2.16346,2.15843,2.16346,10000000.0
2009-05-27 23:19:00,2.15644,2.16417,2.15644,2.16417,9000000.0
2009-05-27 23:20:00,2.15741,2.16411,2.15741,2.16411,7000000.0
2009-05-27 23:21:00,2.15919,2.16703,2.15919,2.16583,8000000.0
2009-05-27 23:22:00,2.16137,2.16377,2.16095,2.16095,7000000.0
2009-05-27 23:23:00,2.16135,2.16368,2.16064,2.16064,7000000.0
2009-05-27 23:24:00,2.16537,2.16537,2.15914,2.1608,8000000.0
2009-05-27 23:25:00,2.15766,2.16208,2.15766,2.16208,11000000.0
2009-05-27 23:26:00,2.15909,2.16182,2.15839,2.15839,7000000.0
2009-05-27 23:27:00,2.16281,2.16281,2.15805,2.15805,7000000.0
2009-05-27 23:28:00,2.16297,2.16297,2.15799,2.15799,7000000.0
2009-05-27 23:29:00,2.16148,2.16552,2.15961,2.16552,7000000.0
2009-05-27 23:30:00,2.15951,2.16425,2.15951,2.16425,8000000.0
2009-05-27 23:31:00,2.16101,2.16301,2.15972,2.15972,9000000.0
2009-05-27 23:32:00,2.15974,2.16443,2.15974,2.16437,9000000.0
2009-05-27 23:33:00,2.16029,2.1646,2.16029,2.1646,9000000.0
2009-05-27 23:34:00,2.16099,2.16403,2.16053,2.16053,8000000.0
2009-05-27 23:35:00,2.16058,2.16328,2.15991,2.15991,7000000.0
2009-05-27 23:36:00,2.15909,2.16344,2.15876,2.1632,7000000.0
2009-05-27 23:37:00,2.15863,2.16329,2.15863,2.16329,7000000.0
2009-05-27 23:38:00,2.15887,2.16282,2.15887,2.16282,9000000.0
2009-05-27 23:39:00,2.15954,2.16152,2.15744,2.15744,7000000.0
2009-05-27 23:40:00,2.15728,2.16047,2.15728,2.15729,8000000.0
2009-05-27 23:41:00,2.15718,2.16127,2.15718,2.16127,7000000.0
2009-05-27 23:42:00,2.15791,2.16084,2.15761,2.16084,10000000.0
2009-05-27 23:43:00,2.15807,2.16243,2.15807,2.16243,7000000.0
2009-05-27 23:44:00,2.15928,2.16194,2.15928,2.16194,8000000.0
2009-05-27 23:45:00,2.16322,2.16322,2.15956,2.16243,7000000.0
2009-05-27 23:46:00,2.15931,2.16141,2.1592,2.16141,7000000.0
2009-05-27 23:47:00,2.15795,2.16238,2.15795,2.16231,8000000.0
2009-05-27 23:48:00,2.15863,2.16254,2.15863,2.16254,5000000.0
2009-05-27 23:49:00,2.15858,2.16308,2.15857,2.16308,10000000.0
2009-05-27 23:50:00,2.15962,2.16231,2.15909,2.16231,11000000.0
2009-05-27 23:51:00,2.15807,2.15807,2.15762,2.15794,9000000.0
2009-05-27 23:52:00,2.15793,2.16138,2.15793,2.15876,9000000.0
2009-05-27 23:53:00,2.15901,2.16317,2.15901,2.16315,8000000.0
2009-05-27 23:54:00,2.15825,2.15836,2.15823,2.15823,11000000.0
2009-05-27 23:55:00,2.15872,2.16375,2.15872,2.16375,16000000.0
2009-05-27 23:56:00,2.15908,2.16321,2.15907,2.16321,11000000.0
2009-05-27 23:57:00,2.15873,2.16252,2.15873,2.16252,5000000.0
2009-05-27 23:58:00,2.1598,2.16171,2.15841,2.15855,8000000.0
2009-05-27 23:59:00,2.15834,2.15847,2.15834,2.15845,11000000.0
2009-05-28 00:00:00,2.16449,2.16449,2.15992,2.16307,9000000.0
2009-05-28 00:01:00,2.15875,2.16329,2.15868,2.16329,9000000.0
2009-05-28 00:02:00,2.15946,2.1633,2.15946,2.1633,9000000.0
2009-05-28 00:03:00,2.15971,2.1626,2.15934,2.1626,11000000.0
2009-05-28 00:04:00,2.16247,2.16247,2.15657,2.15657,10000000.0
2009-05-28 00:05:00,2.15687,2.16078,2.15687,2.16078,8000000.0
2009-05-28 00:06:00,2.15762,2.15961,2.15672,2.15679,8000000.0
2009-05-28 00:07:00,2.16157,2.16157,2.15815,2.16034,7000000.0
2009-05-28 00:08:00,2.15734,2.15983,2.15706,2.15983,9000000.0
2009-05-28 00:10:00,2.15689,2.15985,2.15689,2.15985,9000000.0
2009-05-28 00:11:00,2.15587,2.15977,2.15581,2.15977,8000000.0
2009-05-28 00:12:00,2.15606,2.1613,2.15606,2.1613,9000000.0
2009-05-28 00:13:00,2.1571,2.16088,2.1571,2.1579,9000000.0
2009-05-28 00:14:00,2.15848,2.1625,2.15848,2.1625,6000000.0
2009-05-28 00:15:00,2.16294,2.16294,2.15914,2.16152,7000000.0
2009-05-28 00:16:00,2.15779,2.1621,2.15779,2.1621,8000000.0
2009-05-28 00:17:00,2.15714,2.15727,2.15692,2.15716,7000000.0
2009-05-28 00:18:00,2.15729,2.16105,2.15729,2.16105,9000000.0
2009-05-28 00:19:00,2.15781,2.16147,2.15781,2.16147,5000000.0
2009-05-28 00:20:00,2.15819,2.16148,2.15801,2.15801,9000000.0
2009-05-28 00:21:00,2.15773,2.16212,2.15773,2.16212,11000000.0
2009-05-28 00:22:00,2.15806,2.16256,2.15802,2.16256,10000000.0
2009-05-28 00:23:00,2.15822,2.16281,2.15822,2.16281,9000000.0
2009-05-28 00:24:00,2.15902,2.16334,2.15902,2.16334,11000000.0
2009-05-28 00:25:00,2.15869,2.16343,2.15858,2.16343,9000000.0
2009-05-28 00:26:00,2.16351,2.16351,2.15967,2.16233,9000000.0
2009-05-28 00:27:00,2.15946,2.16266,2.15922,2.16266,12000000.0
2009-05-28 00:28:00,2.15991,2.16245,2.15991,2.16245,7000000.0
2009-05-28 00:29:00,2.15844,2.16431,2.15844,2.16431,10000000.0
2009-05-28 00:30:00,2.15981,2.16187,2.15917,2.15917,9000000.0
2009-05-28 00:31:00,2.16398,2.16398,2.16004,2.16345,11000000.0
2009-05-28 00:32:00,2.15878,2.16278,2.15878,2.15929,11000000.0
2009-05-28 00:33:00,2.16246,2.16333,2.16051,2.16333,11000000.0
2009-05-28 00:34:00,2.15879,2.16327,2.15876,2.16327,9000000.0
2009-05-28 00:35:00,2.15925,2.1635,2.15925,2.1635,8000000.0
2009-05-28 00:36:00,2.15913,2.16365,2.15913,2.16362,9000000.0
2009-05-28 00:37:00,2.15921,2.16365,2.15898,2.16365,11000000.0
2009-05-28 00:38:00,2.15945,2.16376,2.15945,2.16376,10000000.0
2009-05-28 00:39:00,2.16045,2.16271,2.1597,2.1597,7000000.0
2009-05-28 00:40:00,2.16068,2.16455,2.16068,2.16455,6000000.0
2009-05-28 00:41:00,2.1633,2.16371,2.16155,2.16371,5000000.0
2009-05-28 00:42:00,2.16019,2.16426,2.16002,2.16426,10000000.0
2009-05-28 00:43:00,2.15986,2.16446,2.15986,2.16446,11000000.0
2009-05-28 00:44:00,2.16038,2.16427,2.16038,2.16427,23000000.0
2009-05-28 00:45:00,2.16641,2.16641,2.16088,2.16453,15000000.0
2009-05-28 00:46:00,2.16031,2.16433,2.16031,2.16433,20000000.0
2009-05-28 00:47:00,2.1598,2.16457,2.1598,2.16457,7000000.0
2009-05-28 00:48:00,2.16089,2.16461,2.16089,2.1646,7000000.0
2009-05-28 00:49:00,2.16018,2.16429,2.16018,2.16429,7000000.0
2009-05-28 00:50:00,2.15997,2.16402,2.15997,2.16402,8000000.0
2009-05-28 00:51:00,2.1634,2.1634,2.16048,2.16316,7000000.0
2009-05-28 00:52:00,2.16031,2.16307,2.16005,2.16307,9000000.0
2009-05-28 00:53:00,2.15848,2.16301,2.15848,2.16301,11000000.0
2009-05-28 00:54:00,2.15878,2.16292,2.15878,2.16292,7000000.0
2009-05-28 00:55:00,2.15851,2.16295,2.15851,2.16295,24000000.0
2009-05-28 00:56:00,2.15882,2.16289,2.15869,2.16287,22000000.0
2009-05-28 00:57:00,2.15856,2.16239,2.15856,2.16239,20000000.0
2009-05-28 00:58:00,2.16176,2.16181,2.15776,2.16181,9000000.0
2009-05-28 00:59:00,2.15817,2.16239,2.15817,2.16211,22000000.0
2009-05-28 01:00:00,2.16358,2.16358,2.15917,2.16238,9000000.0
2009-05-28 01:01:00,2.15869,2.16237,2.15853,2.15853,28000000.0
2009-05-28 01:02:00,2.15965,2.16352,2.15965,2.16352,5000000.0
2009-05-28 01:03:00,2.15897,2.16346,2.15897,2.16346,9000000.0
2009-05-28 01:04:00,2.16029,2.16313,2.15999,2.16313,10000000.0
2009-05-28 01:05:00,2.15946,2.16386,2.15946,2.16386,8000000.0
2009-05-28 01:06:00,2.15953,2.16358,2.15953,2.16358,11000000.0
2009-05-28 01:07:00,2.1604,2.16392,2.1604,2.16392,7000000.0
2009-05-28 01:08:00,2.15904,2.15916,2.15903,2.15904,11000000.0
2009-05-28 01:09:00,2.15961,2.16363,2.15961,2.16363,9000000.0
2009-05-28 01:10:00,2.15895,2.15906,2.15894,2.15894,8000000.0
2009-05-28 01:11:00,2.15895,2.15895,2.15867,2.15893,7000000.0
2009-05-28 01:12:00,2.15897,2.15903,2.15897,2.15898,8000000.0
2009-05-28 01:13:00,2.15903,2.16234,2.15903,2.16033,7000000.0
2009-05-28 01:14:00,2.15927,2.15933,2.1592,2.15927,7000000.0
2009-05-28 01:15:00,2.16518,2.16518,2.16067,2.16361,8000000.0
2009-05-28 01:16:00,2.16043,2.16356,2.15991,2.15991,10000000.0
2009-05-28 01:17:00,2.1603,2.16333,2.1603,2.16333,9000000.0
2009-05-28 01:18:00,2.15922,2.16402,2.15922,2.16402,7000000.0
2009-05-28 01:19:00,2.163,2.16352,2.16081,2.16352,7000000.0
2009-05-28 01:20:00,2.16019,2.16414,2.16019,2.16414,9000000.0
2009-05-28 01:21:00,2.16462,2.16462,2.16099,2.16399,10000000.0
2009-05-28 01:22:00,2.1637,2.16394,2.16017,2.16394,10000000.0
2009-05-28 01:23:00,2.16437,2.16444,2.16,2.16,8000000.0
2009-05-28 01:24:00,2.16437,2.16437,2.16042,2.16368,10000000.0
2009-05-28 01:25:00,2.15921,2.16378,2.15921,2.16378,11000000.0
2009-05-28 01:26:00,2.15913,2.15926,2.15913,2.15915,10000000.0
2009-05-28 01:27:00,2.15946,2.1636,2.15946,2.1636,9000000.0
2009-05-28 01:28:00,2.15969,2.16337,2.15969,2.15974,24000000.0
2009-05-28 01:29:00,2.16365,2.16365,2.15993,2.1634,10000000.0
2009-05-28 01:30:00,2.16522,2.16522,2.16067,2.16353,8000000.0
2009-05-28 01:31:00,2.15966,2.16394,2.15966,2.16394,20000000.0
2009-05-28 01:32:00,2.16068,2.1634,2.16068,2.1634,8000000.0
2009-05-28 01:33:00,2.15969,2.16264,2.15969,2.16004,8000000.0
2009-05-28 01:35:00,2.15949,2.16365,2.15949,2.16365,7000000.0
2009-05-28 01:36:00,2.15912,2.164,2.15895,2.164,10000000.0
2009-05-28 01:37:00,2.15924,2.15924,2.15907,2.1592,10000000.0
2009-05-28 01:38:00,2.15906,2.15922,2.15906,2.15907,5000000.0
2009-05-28 01:39:00,2.15899,2.16348,2.15899,2.16348,10000000.0
2009-05-28 01:41:00,2.1603,2.16322,2.1603,2.16322,8000000.0
2009-05-28 01:42:00,2.15936,2.16345,2.15936,2.16345,9000000.0
2009-05-28 01:43:00,2.16395,2.16395,2.15831,2.15848,9000000.0
2009-05-28 01:44:00,2.15954,2.1619,2.15954,2.1619,7000000.0
2009-05-28 01:45:00,2.16381,2.16381,2.15857,2.1618,10000000.0
2009-05-28 01:46:00,2.15885,2.16192,2.15885,2.16192,7000000.0
2009-05-28 01:47:00,2.15944,2.16219,2.15927,2.16219,10000000.0
2009-05-28 01:48:00,2.16231,2.16322,2.15933,2.16322,10000000.0
2009-05-28 01:49:00,2.15992,2.1624,2.15956,2.15956,7000000.0
2009-05-28 01:50:00,2.1593,2.16314,2.1593,2.15942,11000000.0
2009-05-28 01:51:00,2.16261,2.16367,2.16079,2.16367,7000000.0
2009-05-28 01:52:00,2.15889,2.16341,2.15889,2.16341,7000000.0
2009-05-28 01:53:00,2.16239,2.1637,2.16112,2.1637,11000000.0
2009-05-28 01:54:00,2.15945,2.16352,2.15918,2.16352,7000000.0
2009-05-28 01:55:00,2.16365,2.16365,2.15985,2.16321,11000000.0
2009-05-28 01:56:00,2.16001,2.16187,2.15984,2.15984,5000000.0
2009-05-28 01:57:00,2.15969,2.1629,2.15942,2.1629,11000000.0
2009-05-28 01:58:00,2.16321,2.16321,2.15789,2.15789,11000000.0
2009-05-28 02:01:00,2.1583,2.16196,2.1583,2.16196,7000000.0
2009-05-28 02:02:00,2.16215,2.16215,2.15835,2.16187,11000000.0
2009-05-28 02:03:00,2.15755,2.16202,2.15755,2.16202,7000000.0
2009-05-28 02:04:00,2.15829,2.16141,2.15829,2.15856,8000000.0
2009-05-28 02:05:00,2.15878,2.16013,2.15761,2.15761,7000000.0
2009-05-28 02:06:00,2.1582,2.16125,2.1576,2.1576,9000000.0
2009-05-28 02:07:00,2.16056,2.16204,2.15877,2.16204,8000000.0
2009-05-28 02:08:00,2.15803,2.16177,2.15803,2.16177,11000000.0
2009-05-28 02:09:00,2.15729,2.16178,2.15716,2.16155,9000000.0
2009-05-28 02:10:00,2.16142,2.16142,2.15748,2.16108,10000000.0
2009-05-28 02:11:00,2.1584,2.16074,2.15795,2.15795,7000000.0
2009-05-28 02:12:00,2.1585,2.16028,2.15684,2.15684,8000000.0
2009-05-28 02:13:00,2.15844,2.16013,2.15706,2.15706,8000000.0
2009-05-28 02:14:00,2.16104,2.16231,2.1594,2.16231,9000000.0
2009-05-28 02:15:00,2.16316,2.16316,2.15838,2.16187,9000000.0
2009-05-28 02:16:00,2.15806,2.16135,2.15806,2.16135,10000000.0
2009-05-28 02:17:00,2.15814,2.16035,2.15814,2.16035,7000000.0
2009-05-28 02:18:00,2.1599,2.1599,2.15624,2.1563,6000000.0
2009-05-28 02:19:00,2.15602,2.1599,2.15602,2.15696,9000000.0
2009-05-28 02:20:00,2.15606,2.1614,2.15606,2.1614,7000000.0
2009-05-28 02:21:00,2.15708,2.16156,2.15708,2.16156,8000000.0
2009-05-28 02:22:00,2.15748,2.15952,2.15619,2.15642,8000000.0
2009-05-28 02:23:00,2.15738,2.16174,2.15738,2.16174,9000000.0
2009-05-28 02:24:00,2.15693,2.16116,2.15693,2.16116,8000000.0
2009-05-28 02:25:00,2.15701,2.16213,2.15701,2.16213,8000000.0
2009-05-28 02:26:00,2.15771,2.16251,2.15771,2.16251,11000000.0
2009-05-28 02:27:00,2.15916,2.16089,2.15787,2.15787,7000000.0
2009-05-28 02:28:00,2.16197,2.16197,2.15838,2.15838,4000000.0
2009-05-28 02:29:00,2.16121,2.16155,2.15849,2.15849,9000000.0
2009-05-28 02:30:00,2.16358,2.16358,2.15944,2.16225,8000000.0
2009-05-28 02:31:00,2.15778,2.16155,2.15778,2.15817,11000000.0
2009-05-28 02:32:00,2.16208,2.16208,2.15767,2.15776,8000000.0
2009-05-28 02:33:00,2.15772,2.16189,2.15771,2.16188,10000000.0
2009-05-28 02:34:00,2.15834,2.16223,2.15834,2.16221,8000000.0
2009-05-28 02:35:00,2.15702,2.1622,2.15702,2.1622,8000000.0
2009-05-28 02:36:00,2.16143,2.16143,2.15806,2.16105,8000000.0
2009-05-28 02:37:00,2.16152,2.16152,2.1565,2.15651,11000000.0
2009-05-28 02:38:00,2.15776,2.15957,2.15618,2.15648,8000000.0
2009-05-28 02:39:00,2.15662,2.16031,2.15662,2.1571,11000000.0
2009-05-28 02:40:00,2.15764,2.15924,2.15626,2.15626,7000000.0
2009-05-28 02:41:00,2.15652,2.16007,2.15652,2.15673,10000000.0
2009-05-28 02:42:00,2.15646,2.16027,2.15646,2.15667,12000000.0
2009-05-28 02:43:00,2.15745,2.16054,2.15732,2.16054,11000000.0
2009-05-28 02:44:00,2.1571,2.15982,2.1571,2.15982,7000000.0
2009-05-28 02:45:00,2.1618,2.1618,2.15617,2.15617,8000000.0
2009-05-28 02:46:00,2.1573,2.15981,2.15694,2.15694,7000000.0
2009-05-28 02:47:00,2.15731,2.15872,2.15585,2.15616,8000000.0
2009-05-28 02:48:00,2.15653,2.16006,2.15629,2.15629,11000000.0
2009-05-28 02:49:00,2.16063,2.1609,2.15781,2.16026,8000000.0
2009-05-28 02:50:00,2.15569,2.16102,2.15569,2.16102,8000000.0
2009-05-28 02:51:00,2.15696,2.16078,2.15696,2.16078,9000000.0
2009-05-28 02:52:00,2.15675,2.16031,2.15652,2.15652,10000000.0
2009-05-28 02:53:00,2.15744,2.16052,2.15688,2.15688,8000000.0
2009-05-28 02:54:00,2.15986,2.16214,2.15844,2.16194,10000000.0
2009-05-28 02:55:00,2.16185,2.16195,2.15849,2.16195,9000000.0
2009-05-28 02:56:00,2.15811,2.1626,2.15811,2.1626,11000000.0
2009-05-28 02:57:00,2.15812,2.16308,2.15808,2.16308,7000000.0
2009-05-28 02:58:00,2.15872,2.16355,2.15872,2.16355,8000000.0
2009-05-28 02:59:00,2.15862,2.16369,2.15862,2.16369,10000000.0
2009-05-28 03:00:00,2.16091,2.16306,2.16091,2.16306,7000000.0
2009-05-28 03:01:00,2.16048,2.16233,2.15961,2.15961,11000000.0
2009-05-28 03:02:00,2.16279,2.16279,2.159,2.159,7000000.0
2009-05-28 03:03:00,2.16011,2.16215,2.15927,2.15927,7000000.0
2009-05-28 03:04:00,2.15901,2.1629,2.15901,2.15951,11000000.0
2009-05-28 03:05:00,2.15849,2.1631,2.15849,2.1631,7000000.0
2009-05-28 03:06:00,2.16266,2.16272,2.15938,2.16272,9000000.0
2009-05-28 03:07:00,2.1586,2.1636,2.1586,2.1636,7000000.0
2009-05-28 03:08:00,2.15954,2.16367,2.15954,2.16367,8000000.0
2009-05-28 03:09:00,2.16004,2.1617,2.15898,2.15898,11000000.0
2009-05-28 03:10:00,2.15973,2.16183,2.15973,2.15973,6000000.0
2009-05-28 03:11:00,2.16377,2.16377,2.16004,2.16322,11000000.0
2009-05-28 03:12:00,2.15895,2.16332,2.15895,2.16332,7000000.0
2009-05-28 03:13:00,2.15996,2.16153,2.15874,2.15874,7000000.0
2009-05-28 03:14:00,2.16274,2.16302,2.15921,2.15921,14000000.0
2009-05-28 03:15:00,2.16527,2.16527,2.15913,2.16301,14000000.0
2009-05-28 03:16:00,2.16365,2.16365,2.1601,2.16309,10000000.0
2009-05-28 03:17:00,2.15907,2.16198,2.15896,2.15975,7000000.0
2009-05-28 03:18:00,2.15921,2.16382,2.15921,2.16382,11000000.0
2009-05-28 03:19:00,2.15978,2.16281,2.15896,2.15896,9000000.0
2009-05-28 03:20:00,2.15979,2.16148,2.15979,2.15993,5000000.0
2009-05-28 03:21:00,2.15845,2.1629,2.15841,2.1627,8000000.0
2009-05-28 03:22:00,2.15768,2.16271,2.15746,2.16271,7000000.0
2009-05-28 03:23:00,2.16301,2.16301,2.15951,2.16188,8000000.0
2009-05-28 03:24:00,2.1632,2.1632,2.15824,2.15824,7000000.0
2009-05-28 03:25:00,2.15938,2.16293,2.15938,2.16293,7000000.0
2009-05-28 03:26:00,2.15868,2.163,2.15868,2.163,8000000.0
2009-05-28 03:27:00,2.16309,2.16321,2.16309,2.16313,4000000.0
2009-05-28 03:28:00,2.15895,2.16271,2.15895,2.15939,9000000.0
2009-05-28 03:29:00,2.16016,2.16253,2.16016,2.16253,7000000.0
2009-05-28 03:30:00,2.16409,2.16409,2.16038,2.16233,6000000.0
2009-05-28 03:31:00,2.16135,2.16256,2.1598,2.16256,9000000.0
2009-05-28 03:32:00,2.15713,2.16192,2.15713,2.16192,9000000.0
2009-05-28 03:33:00,2.15777,2.16175,2.15777,2.16175,7000000.0
2009-05-28 03:34:00,2.15842,2.16197,2.15842,2.16183,7000000.0
2009-05-28 03:35:00,2.15841,2.16192,2.15841,2.16192,4000000.0
2009-05-28 03:36:00,2.15893,2.16289,2.15893,2.16287,7000000.0
2009-05-28 03:37:00,2.16238,2.16238,2.15895,2.1623,10000000.0
2009-05-28 03:38:00,2.16162,2.16245,2.15977,2.16245,11000000.0
2009-05-28 03:39:00,2.16146,2.16293,2.15976,2.16293,7000000.0
2009-05-28 03:40:00,2.1588,2.16255,2.1588,2.15907,10000000.0
2009-05-28 03:41:00,2.16003,2.16336,2.16003,2.16062,7000000.0
2009-05-28 03:42:00,2.16381,2.16381,2.1593,2.1593,8000000.0
2009-05-28 03:43:00,2.16299,2.16328,2.15983,2.15983,11000000.0
2009-05-28 03:44:00,2.16441,2.16441,2.16079,2.16365,9000000.0
2009-05-28 03:45:00,2.16437,2.16437,2.15892,2.15892,7000000.0
2009-05-28 03:46:00,2.16005,2.16188,2.15887,2.15887,7000000.0
2009-05-28 03:47:00,2.16044,2.16348,2.16023,2.16348,11000000.0
2009-05-28 03:48:00,2.15989,2.16344,2.15989,2.16019,10000000.0
2009-05-28 03:49:00,2.16038,2.16453,2.16038,2.16453,8000000.0
2009-05-28 03:50:00,2.15979,2.16361,2.15979,2.15989,10000000.0
2009-05-28 03:51:00,2.16067,2.16408,2.16067,2.16096,8000000.0
2009-05-28 03:52:00,2.1616,2.1632,2.16055,2.16055,10000000.0
2009-05-28 03:53:00,2.16165,2.16427,2.1613,2.1613,7000000.0
2009-05-28 03:54:00,2.16064,2.16482,2.16064,2.16482,7000000.0
2009-05-28 03:55:00,2.16079,2.16401,2.16079,2.16146,8000000.0
2009-05-28 03:56:00,2.16117,2.16438,2.16117,2.16136,8000000.0
2009-05-28 03:57:00,2.16119,2.16475,2.16069,2.16069,11000000.0
2009-05-28 03:58:00,2.1609,2.16487,2.1609,2.16487,7000000.0
2009-05-28 03:59:00,2.16133,2.16561,2.16133,2.16561,8000000.0
2009-05-28 04:00:00,2.16666,2.16666,2.16095,2.16095,9000000.0
2009-05-28 04:01:00,2.16182,2.1639,2.16182,2.1639,7000000.0
2009-05-28 04:02:00,2.16185,2.16469,2.16185,2.16469,8000000.0
2009-05-28 04:03:00,2.16162,2.16439,2.16151,2.16439,9000000.0
2009-05-28 04:04:00,2.16483,2.16483,2.16067,2.16067,11000000.0
2009-05-28 04:05:00,2.16104,2.16525,2.16104,2.16525,8000000.0
2009-05-28 04:06:00,2.16116,2.16413,2.1611,2.16413,8000000.0
2009-05-28 04:07:00,2.16099,2.16349,2.16099,2.16349,7000000.0
2009-05-28 04:08:00,2.16461,2.16464,2.15999,2.15999,9000000.0
2009-05-28 04:09:00,2.15985,2.16319,2.15985,2.16042,8000000.0
2009-05-28 04:10:00,2.15961,2.16444,2.15961,2.16444,10000000.0
2009-05-28 04:11:00,2.16026,2.16431,2.16026,2.16431,8000000.0
2009-05-28 04:12:00,2.15941,2.16437,2.15941,2.16437,7000000.0
2009-05-28 04:13:00,2.16318,2.1639,2.1611,2.1639,7000000.0
2009-05-28 04:14:00,2.16013,2.16463,2.16013,2.16463,10000000.0
2009-05-28 04:15:00,2.1654,2.1654,2.15991,2.15991,5000000.0
2009-05-28 04:16:00,2.15963,2.16377,2.15947,2.16377,7000000.0
2009-05-28 04:17:00,2.15963,2.16397,2.15963,2.16397,6000000.0
2009-05-28 04:18:00,2.15988,2.16384,2.15987,2.16384,7000000.0
2009-05-28 04:19:00,2.16041,2.16343,2.16041,2.16043,8000000.0
2009-05-28 04:20:00,2.16083,2.16466,2.16083,2.16461,6000000.0
2009-05-28 04:21:00,2.16026,2.16337,2.16026,2.16039,8000000.0
2009-05-28 04:22:00,2.1595,2.16393,2.15927,2.16393,11000000.0
2009-05-28 04:23:00,2.16444,2.16444,2.16139,2.16341,7000000.0
2009-05-28 04:24:00,2.16077,2.1644,2.16077,2.1644,5000000.0
2009-05-28 04:25:00,2.15959,2.16392,2.15957,2.16392,10000000.0
2009-05-28 04:26:00,2.15965,2.1641,2.15965,2.1641,9000000.0
2009-05-28 04:27:00,2.15973,2.15987,2.15954,2.15986,9000000.0
2009-05-28 04:28:00,2.15963,2.16329,2.15963,2.16001,11000000.0
2009-05-28 04:29:00,2.16389,2.1645,2.16087,2.1645,9000000.0
2009-05-28 04:30:00,2.16617,2.16617,2.16105,2.1638,8000000.0
2009-05-28 04:31:00,2.15957,2.16451,2.15957,2.16451,7000000.0
2009-05-28 04:32:00,2.15982,2.16386,2.15981,2.16386,8000000.0
2009-05-28 04:33:00,2.15955,2.16404,2.15955,2.16404,9000000.0
2009-05-28 04:34:00,2.16055,2.16355,2.16029,2.16355,9000000.0
2009-05-28 04:35:00,2.1593,2.16362,2.1593,2.16011,11000000.0
2009-05-28 04:36:00,2.15972,2.15972,2.15968,2.15968,2000000.0
2009-05-28 04:37:00,2.1594,2.16366,2.1594,2.16358,9000000.0
2009-05-28 04:38:00,2.16038,2.16234,2.15926,2.1593,8000000.0
2009-05-28 04:39:00,2.15911,2.1636,2.15911,2.1636,10000000.0
2009-05-28 04:40:00,2.16053,2.16317,2.16053,2.16317,7000000.0
2009-05-28 04:41:00,2.16039,2.16438,2.16039,2.16438,8000000.0
2009-05-28 04:42:00,2.15978,2.16432,2.15978,2.16432,8000000.0
2009-05-28 04:43:00,2.16328,2.16385,2.16096,2.16385,7000000.0
2009-05-28 04:44:00,2.15969,2.16392,2.15966,2.16392,7000000.0
2009-05-28 04:45:00,2.16588,2.16588,2.16094,2.16359,8000000.0
2009-05-28 04:46:00,2.16421,2.16421,2.15956,2.15956,11000000.0
2009-05-28 04:47:00,2.1593,2.16286,2.1593,2.15979,10000000.0
2009-05-28 04:48:00,2.15951,2.16387,2.15951,2.16384,9000000.0
2009-05-28 04:49:00,2.16414,2.16414,2.16407,2.16407,5000000.0
2009-05-28 04:50:00,2.15995,2.16322,2.15995,2.15999,8000000.0
2009-05-28 04:51:00,2.16037,2.16366,2.16037,2.16041,8000000.0
2009-05-28 04:52:00,2.15986,2.15987,2.15975,2.15976,8000000.0
2009-05-28 04:53:00,2.1604,2.1635,2.16008,2.16008,9000000.0
2009-05-28 04:54:00,2.16392,2.16392,2.16059,2.16348,8000000.0
2009-05-28 04:55:00,2.15943,2.15943,2.15935,2.15937,7000000.0
2009-05-28 04:56:00,2.16002,2.164,2.16002,2.164,9000000.0
2009-05-28 04:57:00,2.16077,2.16401,2.16069,2.16401,11000000.0
2009-05-28 04:58:00,2.15927,2.16226,2.15927,2.16051,7000000.0
2009-05-28 04:59:00,2.16301,2.16374,2.16097,2.1636,9000000.0
2009-05-28 05:00:00,2.16399,2.16399,2.16038,2.16303,7000000.0
2009-05-28 05:01:00,2.15868,2.16337,2.15866,2.16337,7000000.0
2009-05-28 05:02:00,2.15966,2.16143,2.15945,2.15945,5000000.0
2009-05-28 05:03:00,2.1585,2.16143,2.1585,2.15957,7000000.0
2009-05-28 05:04:00,2.16209,2.16316,2.16038,2.16316,10000000.0
2009-05-28 05:05:00,2.15842,2.16296,2.15842,2.16296,7000000.0
2009-05-28 05:06:00,2.16153,2.16153,2.15867,2.16139,7000000.0
2009-05-28 05:07:00,2.15869,2.16079,2.15786,2.15786,6000000.0
2009-05-28 05:08:00,2.16081,2.16202,2.15912,2.16202,10000000.0
2009-05-28 05:09:00,2.15779,2.16172,2.15779,2.16172,23000000.0
2009-05-28 05:10:00,2.15749,2.16107,2.15726,2.15743,15000000.0
2009-05-28 05:11:00,2.16046,2.16098,2.15788,2.16098,7000000.0
2009-05-28 05:12:00,2.15742,2.16156,2.15742,2.16153,8000000.0
2009-05-28 05:13:00,2.16037,2.16097,2.15792,2.16097,7000000.0
2009-05-28 05:14:00,2.16117,2.16117,2.15738,2.16082,10000000.0
2009-05-28 05:15:00,2.16194,2.16194,2.15829,2.16092,7000000.0
2009-05-28 05:16:00,2.15765,2.15957,2.15682,2.15682,10000000.0
2009-05-28 05:17:00,2.15613,2.16072,2.15594,2.16072,7000000.0
2009-05-28 05:18:00,2.16077,2.16077,2.15681,2.16019,11000000.0
2009-05-28 05:19:00,2.1606,2.16072,2.15648,2.15648,11000000.0
2009-05-28 05:20:00,2.15621,2.16071,2.15621,2.16071,24000000.0
2009-05-28 05:21:00,2.15686,2.16168,2.15686,2.16156,8000000.0
2009-05-28 05:22:00,2.15659,2.16162,2.15657,2.16162,7000000.0
2009-05-28 05:23:00,2.16161,2.16161,2.15677,2.15677,9000000.0
2009-05-28 05:24:00,2.15707,2.1611,2.15694,2.16082,22000000.0
2009-05-28 05:25:00,2.15734,2.15958,2.15675,2.15958,9000000.0
2009-05-28 05:26:00,2.15579,2.16028,2.15579,2.15599,28000000.0
2009-05-28 05:27:00,2.15671,2.16049,2.15671,2.16049,7000000.0
2009-05-28 05:28:00,2.15637,2.16085,2.15637,2.16085,19000000.0
2009-05-28 05:29:00,2.15678,2.1612,2.15678,2.1612,29000000.0
2009-05-28 05:30:00,2.16351,2.16351,2.15739,2.16132,15000000.0
2009-05-28 05:31:00,2.16133,2.16145,2.15754,2.16134,15000000.0
2009-05-28 05:32:00,2.1611,2.1611,2.15728,2.16069,11000000.0
2009-05-28 05:33:00,2.15685,2.16092,2.15673,2.15673,20000000.0
2009-05-28 05:34:00,2.15676,2.16087,2.15676,2.16087,15000000.0
2009-05-28 05:35:00,2.1576,2.16009,2.15735,2.16009,8000000.0
2009-05-28 05:36:00,2.15677,2.16041,2.15677,2.16041,10000000.0
2009-05-28 05:37:00,2.15648,2.16057,2.15648,2.15698,11000000.0
2009-05-28 05:38:00,2.15665,2.16072,2.15665,2.16072,16000000.0
2009-05-28 05:39:00,2.15609,2.16092,2.15609,2.16092,9000000.0
2009-05-28 05:40:00,2.15683,2.16002,2.15633,2.15633,15000000.0
2009-05-28 05:41:00,2.1565,2.16057,2.1565,2.16057,6000000.0
2009-05-28 05:42:00,2.15668,2.16084,2.15662,2.15662,20000000.0
2009-05-28 05:43:00,2.16102,2.16102,2.15683,2.16053,30000000.0
2009-05-28 05:44:00,2.15674,2.16114,2.15674,2.16114,17000000.0
2009-05-28 05:45:00,2.16339,2.16339,2.15702,2.16105,17000000.0
2009-05-28 05:46:00,2.15691,2.16083,2.15685,2.15685,17000000.0
2009-05-28 05:47:00,2.15631,2.15932,2.15631,2.15726,7000000.0
2009-05-28 05:48:00,2.15623,2.16111,2.15623,2.16111,8000000.0
2009-05-28 05:50:00,2.15614,2.16017,2.15602,2.16017,17000000.0
2009-05-28 05:51:00,2.15965,2.16002,2.15628,2.16002,16000000.0
2009-05-28 05:52:00,2.16036,2.16036,2.15616,2.15616,9000000.0
2009-05-28 05:53:00,2.15561,2.15971,2.15561,2.15971,32000000.0
2009-05-28 05:54:00,2.15562,2.15976,2.15562,2.15599,14000000.0
2009-05-28 05:55:00,2.1556,2.16001,2.1556,2.16001,13000000.0
2009-05-28 05:56:00,2.15586,2.16008,2.15586,2.16008,27000000.0
2009-05-28 05:57:00,2.15594,2.15967,2.15589,2.15594,19000000.0
2009-05-28 05:58:00,2.15578,2.1599,2.15578,2.15611,13000000.0
2009-05-28 05:59:00,2.15585,2.16004,2.15585,2.16004,38000000.0
2009-05-28 06:00:00,2.16206,2.16206,2.15719,2.15981,8000000.0
2009-05-28 06:01:00,2.15943,2.16036,2.15767,2.16036,11000000.0
2009-05-28 06:02:00,2.156,2.15965,2.156,2.15658,9000000.0
2009-05-28 06:03:00,2.15681,2.15969,2.15652,2.15652,10000000.0
2009-05-28 06:04:00,2.15713,2.15959,2.15713,2.15959,7000000.0
2009-05-28 06:05:00,2.15694,2.16066,2.15694,2.16066,7000000.0
2009-05-28 06:06:00,2.15956,2.15981,2.15698,2.15981,7000000.0
2009-05-28 06:07:00,2.15634,2.16041,2.15634,2.16041,8000000.0
2009-05-28 06:08:00,2.15608,2.16059,2.15608,2.16059,10000000.0
2009-05-28 06:09:00,2.15611,2.16173,2.15611,2.16173,10000000.0
2009-05-28 06:10:00,2.15868,2.16121,2.15826,2.16121,9000000.0
2009-05-28 06:11:00,2.15812,2.16092,2.15791,2.15791,7000000.0
2009-05-28 06:12:00,2.16111,2.16111,2.15677,2.15677,10000000.0
2009-05-28 06:13:00,2.15604,2.16049,2.15604,2.16049,7000000.0
2009-05-28 06:14:00,2.15754,2.15917,2.15589,2.15589,8000000.0
2009-05-28 06:15:00,2.16123,2.16123,2.15779,2.16048,7000000.0
2009-05-28 06:16:00,2.1599,2.16052,2.15783,2.16052,11000000.0
2009-05-28 06:17:00,2.15655,2.16092,2.15655,2.16092,8000000.0
2009-05-28 06:18:00,2.15664,2.16069,2.15664,2.15725,10000000.0
2009-05-28 06:19:00,2.1607,2.1607,2.15716,2.16022,8000000.0
2009-05-28 06:20:00,2.15736,2.15905,2.15622,2.15626,7000000.0
2009-05-28 06:21:00,2.16128,2.16128,2.1575,2.16039,9000000.0
2009-05-28 06:22:00,2.15694,2.16107,2.15694,2.16107,7000000.0
2009-05-28 06:23:00,2.15732,2.15959,2.15732,2.15959,7000000.0
2009-05-28 06:24:00,2.15726,2.16017,2.15723,2.16017,9000000.0
2009-05-28 06:25:00,2.15683,2.15833,2.15377,2.15377,7000000.0
2009-05-28 06:26:00,2.15825,2.15825,2.15363,2.15363,11000000.0
2009-05-28 06:27:00,2.1534,2.15665,2.1534,2.15429,7000000.0
2009-05-28 06:28:00,2.15713,2.15713,2.15357,2.15357,8000000.0
2009-05-28 06:29:00,2.15183,2.1564,2.15183,2.1563,10000000.0
2009-05-28 06:30:00,2.15733,2.15733,2.15158,2.15158,9000000.0
2009-05-28 06:31:00,2.1528,2.15568,2.1528,2.15568,8000000.0
2009-05-28 06:32:00,2.15121,2.1559,2.15111,2.1559,7000000.0
2009-05-28 06:33:00,2.15267,2.15601,2.15237,2.15237,11000000.0
2009-05-28 06:34:00,2.15331,2.15642,2.1528,2.15642,11000000.0
2009-05-28 06:35:00,2.15345,2.15599,2.15345,2.15599,7000000.0
2009-05-28 06:36:00,2.15328,2.15732,2.15328,2.15732,8000000.0
2009-05-28 06:37:00,2.1535,2.15722,2.1535,2.15417,8000000.0
2009-05-28 06:38:00,2.15699,2.15867,2.1555,2.15576,9000000.0
2009-05-28 06:39:00,2.16007,2.16007,2.15545,2.15545,11000000.0
2009-05-28 06:40:00,2.15576,2.15905,2.15576,2.1561,8000000.0
2009-05-28 06:41:00,2.15873,2.15938,2.15628,2.15628,10000000.0
2009-05-28 06:42:00,2.15565,2.1601,2.15565,2.1601,8000000.0
2009-05-28 06:43:00,2.15595,2.16125,2.15595,2.16125,11000000.0
2009-05-28 06:44:00,2.15807,2.16074,2.15773,2.16074,9000000.0
2009-05-28 06:45:00,2.16252,2.16252,2.15697,2.15697,8000000.0
2009-05-28 06:46:00,2.15804,2.16078,2.15788,2.16078,9000000.0
2009-05-28 06:47:00,2.15621,2.16023,2.15621,2.15698,10000000.0
2009-05-28 06:48:00,2.16127,2.16127,2.15677,2.1599,10000000.0
2009-05-28 06:49:00,2.15694,2.15965,2.1565,2.15965,10000000.0
2009-05-28 06:50:00,2.15645,2.15814,2.15529,2.15529,7000000.0
2009-05-28 06:51:00,2.15959,2.16201,2.1568,2.16197,12000000.0
2009-05-28 06:52:00,2.15722,2.16225,2.15722,2.15851,14000000.0
2009-05-28 06:53:00,2.16265,2.16265,2.15812,2.15812,10000000.0
2009-05-28 06:54:00,2.16247,2.16247,2.15888,2.1622,11000000.0
2009-05-28 06:55:00,2.15897,2.16182,2.15813,2.15815,15000000.0
2009-05-28 06:56:00,2.15787,2.16275,2.15782,2.16275,9000000.0
2009-05-28 06:57:00,2.15817,2.16232,2.15817,2.16232,11000000.0
2009-05-28 06:58:00,2.15853,2.1627,2.15853,2.15881,17000000.0
2009-05-28 06:59:00,2.1585,2.16272,2.1585,2.16272,13000000.0
2009-05-28 07:00:00,2.16447,2.16447,2.1584,2.1584,14000000.0
2009-05-28 07:01:00,2.16242,2.16242,2.15821,2.16212,15000000.0
2009-05-28 07:02:00,2.15909,2.16097,2.15801,2.15801,7000000.0
2009-05-28 07:03:00,2.15784,2.15792,2.15775,2.15783,13000000.0
2009-05-28 07:04:00,2.15811,2.16225,2.15811,2.15855,14000000.0
2009-05-28 07:05:00,2.15814,2.16264,2.15814,2.16264,14000000.0
2009-05-28 07:06:00,2.15835,2.16265,2.1583,2.16265,13000000.0
2009-05-28 07:07:00,2.16265,2.16296,2.15842,2.15842,16000000.0
2009-05-28 07:08:00,2.15942,2.16189,2.15916,2.16189,8000000.0
2009-05-28 07:09:00,2.16233,2.16233,2.15835,2.15835,14000000.0
2009-05-28 07:10:00,2.1588,2.16249,2.1588,2.16249,13000000.0
2009-05-28 07:11:00,2.15872,2.16361,2.15872,2.16361,17000000.0
2009-05-28 07:12:00,2.15917,2.1624,2.15917,2.1624,13000000.0
2009-05-28 07:13:00,2.1631,2.16355,2.15903,2.16271,24000000.0
2009-05-28 07:14:00,2.15913,2.16246,2.15844,2.15844,14000000.0
2009-05-28 07:15:00,2.16475,2.16475,2.15908,2.16277,13000000.0
2009-05-28 07:16:00,2.15848,2.16299,2.15848,2.16299,15000000.0
2009-05-28 07:17:00,2.15978,2.16102,2.15741,2.15741,7000000.0
2009-05-28 07:18:00,2.16096,2.16154,2.15844,2.16135,7000000.0
2009-05-28 07:19:00,2.15691,2.16163,2.15659,2.1609,25000000.0
2009-05-28 07:20:00,2.15671,2.16117,2.15671,2.16109,20000000.0
2009-05-28 07:21:00,2.16084,2.16116,2.15711,2.16116,28000000.0
2009-05-28 07:22:00,2.15704,2.16097,2.15704,2.15705,24000000.0
2009-05-28 07:23:00,2.15698,2.16254,2.15698,2.16254,26000000.0
2009-05-28 07:24:00,2.15721,2.16181,2.15683,2.16181,12000000.0
2009-05-28 07:25:00,2.15677,2.16077,2.15677,2.15754,11000000.0
2009-05-28 07:26:00,2.16164,2.16164,2.15777,2.16144,19000000.0
2009-05-28 07:27:00,2.15679,2.16101,2.15679,2.15709,16000000.0
2009-05-28 07:28:00,2.1612,2.1613,2.15693,2.1613,14000000.0
2009-05-28 07:29:00,2.15646,2.16097,2.15624,2.16069,10000000.0
2009-05-28 07:30:00,2.16254,2.16254,2.15682,2.16039,18000000.0
2009-05-28 07:31:00,2.15622,2.16043,2.15622,2.16043,10000000.0
2009-05-28 07:32:00,2.15627,2.16013,2.15627,2.15997,31000000.0
2009-05-28 07:33:00,2.15579,2.15999,2.15579,2.15617,26000000.0
2009-05-28 07:34:00,2.15604,2.1602,2.15604,2.1602,25000000.0
2009-05-28 07:35:00,2.15623,2.16066,2.15623,2.16066,11000000.0
2009-05-28 07:36:00,2.15818,2.16298,2.15729,2.15759,28000000.0
2009-05-28 07:37:00,2.16149,2.16231,2.15856,2.16231,13000000.0
2009-05-28 07:38:00,2.15817,2.16219,2.15766,2.16219,33000000.0
2009-05-28 07:39:00,2.15811,2.16243,2.15806,2.16206,35000000.0
2009-05-28 07:40:00,2.16212,2.16213,2.15776,2.16183,18000000.0
2009-05-28 07:41:00,2.1577,2.16206,2.1577,2.16206,29000000.0
2009-05-28 07:42:00,2.16233,2.16233,2.15814,2.16193,13000000.0
2009-05-28 07:43:00,2.1579,2.16202,2.1579,2.16202,14000000.0
2009-05-28 07:44:00,2.15803,2.16252,2.15803,2.15897,17000000.0
2009-05-28 07:45:00,2.16469,2.16469,2.15866,2.16248,16000000.0
2009-05-28 07:46:00,2.16194,2.16252,2.15869,2.16252,12000000.0
2009-05-28 07:47:00,2.15851,2.16142,2.15777,2.16121,13000000.0
2009-05-28 07:48:00,2.15725,2.16167,2.15725,2.15768,15000000.0
2009-05-28 07:49:00,2.15709,2.16182,2.15709,2.16182,12000000.0
2009-05-28 07:50:00,2.15722,2.16148,2.15715,2.16148,13000000.0
2009-05-28 07:51:00,2.15696,2.16103,2.15696,2.15798,10000000.0
2009-05-28 07:52:00,2.15797,2.16331,2.15797,2.15867,10000000.0
2009-05-28 07:53:00,2.16223,2.16225,2.15804,2.15804,26000000.0
2009-05-28 07:54:00,2.15795,2.16233,2.15795,2.16227,19000000.0
2009-05-28 07:55:00,2.15834,2.16225,2.15834,2.16225,25000000.0
2009-05-28 07:56:00,2.16232,2.16232,2.15794,2.16202,15000000.0
2009-05-28 07:57:00,2.16272,2.16378,2.15987,2.16318,12000000.0
2009-05-28 07:58:00,2.16359,2.16391,2.15986,2.15986,16000000.0
2009-05-28 07:59:00,2.15956,2.16308,2.1595,2.1599,10000000.0
2009-05-28 08:00:00,2.16472,2.16472,2.15877,2.15877,7000000.0
2009-05-28 08:01:00,2.15935,2.1631,2.15933,2.15943,18000000.0
2009-05-28 08:02:00,2.15881,2.16317,2.15827,2.16256,17000000.0
2009-05-28 08:03:00,2.16154,2.16154,2.1583,2.1583,10000000.0
2009-05-28 08:04:00,2.15798,2.16175,2.15751,2.15804,20000000.0
2009-05-28 08:05:00,2.15823,2.163,2.15823,2.16247,27000000.0
2009-05-28 08:06:00,2.16268,2.16275,2.15886,2.16221,13000000.0
2009-05-28 08:07:00,2.15763,2.16311,2.15752,2.16311,14000000.0
2009-05-28 08:08:00,2.15878,2.16292,2.15878,2.16282,28000000.0
2009-05-28 08:09:00,2.16296,2.16296,2.15846,2.16234,20000000.0
2009-05-28 08:10:00,2.1579,2.16173,2.15779,2.15881,14000000.0
2009-05-28 08:11:00,2.15858,2.16275,2.15839,2.15866,38000000.0
2009-05-28 08:12:00,2.15779,2.1615,2.15779,2.1585,9000000.0
2009-05-28 08:13:00,2.15929,2.16142,2.15837,2.15845,7000000.0
2009-05-28 08:14:00,2.1627,2.1627,2.15862,2.16255,11000000.0
2009-05-28 08:15:00,2.16448,2.16448,2.15858,2.15863,9000000.0
2009-05-28 08:16:00,2.16253,2.16324,2.15986,2.16324,8000000.0
2009-05-28 08:17:00,2.15942,2.16359,2.15942,2.16057,9000000.0
2009-05-28 08:18:00,2.15946,2.16388,2.15907,2.16388,7000000.0
2009-05-28 08:19:00,2.15875,2.16327,2.15875,2.16091,8000000.0
2009-05-28 08:20:00,2.16141,2.16282,2.16025,2.16244,8000000.0
2009-05-28 08:21:00,2.15915,2.16203,2.15735,2.15735,9000000.0
2009-05-28 08:22:00,2.15661,2.16223,2.15661,2.16223,7000000.0
2009-05-28 08:23:00,2.15703,2.16151,2.15703,2.16151,10000000.0
2009-05-28 08:24:00,2.15644,2.16151,2.15644,2.16139,7000000.0
2009-05-28 08:25:00,2.15621,2.16184,2.15621,2.16184,11000000.0
2009-05-28 08:26:00,2.15748,2.16318,2.15748,2.15936,7000000.0
2009-05-28 08:27:00,2.16006,2.16338,2.15709,2.15709,8000000.0
2009-05-28 08:28:00,2.15714,2.16669,2.15714,2.16669,7000000.0
2009-05-28 08:29:00,2.15738,2.16689,2.15738,2.16689,8000000.0
2009-05-28 08:30:00,2.16533,2.16544,2.15904,2.16405,9000000.0
2009-05-28 08:31:00,2.15899,2.16304,2.15724,2.15724,7000000.0
2009-05-28 08:32:00,2.16406,2.16596,2.15993,2.15993,11000000.0
2009-05-28 08:33:00,2.16111,2.16504,2.16111,2.16504,7000000.0
2009-05-28 08:34:00,2.16041,2.16343,2.15757,2.15757,11000000.0
2009-05-28 08:35:00,2.15721,2.16831,2.15721,2.16831,7000000.0
2009-05-28 08:36:00,2.16163,2.16637,2.16163,2.16637,7000000.0
2009-05-28 08:37:00,2.15869,2.16422,2.15824,2.16038,7000000.0
2009-05-28 08:38:00,2.16602,2.16602,2.15787,2.15796,8000000.0
2009-05-28 08:39:00,2.1578,2.16665,2.1578,2.16665,7000000.0
2009-05-28 08:40:00,2.15995,2.16475,2.15995,2.16475,7000000.0
2009-05-28 08:41:00,2.15984,2.16272,2.1554,2.15544,8000000.0
2009-05-28 08:42:00,2.158,2.16173,2.15616,2.15627,8000000.0
2009-05-28 08:43:00,2.15633,2.16198,2.15633,2.15816,7000000.0
2009-05-28 08:44:00,2.1559,2.16328,2.1559,2.15811,9000000.0
2009-05-28 08:45:00,2.16465,2.16577,2.15825,2.15825,11000000.0
2009-05-28 08:46:00,2.1658,2.1658,2.15942,2.16559,9000000.0
2009-05-28 08:47:00,2.16453,2.169,2.16171,2.169,9000000.0
2009-05-28 08:48:00,2.1625,2.16817,2.1625,2.16817,8000000.0
2009-05-28 08:49:00,2.16046,2.16956,2.16046,2.16956,7000000.0
2009-05-28 08:50:00,2.16207,2.16772,2.16093,2.16093,9000000.0
2009-05-28 08:51:00,2.16221,2.16575,2.16038,2.16038,9000000.0
2009-05-28 08:52:00,2.16039,2.16919,2.16039,2.16919,11000000.0
2009-05-28 08:53:00,2.16034,2.1702,2.16034,2.1702,9000000.0
2009-05-28 08:54:00,2.16246,2.16953,2.16246,2.16414,8000000.0
2009-05-28 08:55:00,2.1719,2.1719,2.1624,2.1624,8000000.0
2009-05-28 08:56:00,2.16462,2.17265,2.16462,2.17252,8000000.0
2009-05-28 08:57:00,2.16622,2.16973,2.16398,2.16445,8000000.0
2009-05-28 08:58:00,2.16493,2.1725,2.16493,2.16701,9000000.0
2009-05-28 08:59:00,2.16867,2.17709,2.16867,2.17709,7000000.0
2009-05-28 09:00:00,2.17553,2.17571,2.16907,2.17472,10000000.0
2009-05-28 09:01:00,2.1662,2.17531,2.1662,2.17529,9000000.0
2009-05-28 09:02:00,2.17255,2.1731,2.16724,2.1731,7000000.0
2009-05-28 09:03:00,2.1655,2.17325,2.1655,2.16737,9000000.0
2009-05-28 09:04:00,2.16823,2.17173,2.16591,2.16591,7000000.0
2009-05-28 09:05:00,2.16571,2.17821,2.16571,2.17821,11000000.0
2009-05-28 09:06:00,2.17136,2.17441,2.16811,2.16811,9000000.0
2009-05-28 09:07:00,2.17462,2.17614,2.17101,2.17101,9000000.0
2009-05-28 09:08:00,2.17166,2.17707,2.16823,2.16823,8000000.0
2009-05-28 09:09:00,2.17661,2.17679,2.16836,2.16838,7000000.0
2009-05-28 09:10:00,2.17108,2.17565,2.16982,2.16982,7000000.0
2009-05-28 09:11:00,2.17041,2.17895,2.17041,2.17895,10000000.0
2009-05-28 09:12:00,2.17255,2.17617,2.17246,2.17617,7000000.0
2009-05-28 09:13:00,2.17139,2.17682,2.17139,2.17682,9000000.0
2009-05-28 09:14:00,2.17832,2.17832,2.17244,2.17605,7000000.0
2009-05-28 09:15:00,2.17119,2.17444,2.16986,2.17431,8000000.0
2009-05-28 09:16:00,2.1678,2.17467,2.1678,2.16886,8000000.0
2009-05-28 09:17:00,2.17682,2.17702,2.1677,2.1677,8000000.0
2009-05-28 09:18:00,2.1704,2.17429,2.16808,2.16825,10000000.0
2009-05-28 09:19:00,2.17083,2.17589,2.17001,2.17589,10000000.0
2009-05-28 09:20:00,2.16729,2.17572,2.16711,2.17557,7000000.0
2009-05-28 09:21:00,2.16872,2.17311,2.16872,2.17311,7000000.0
2009-05-28 09:22:00,2.16842,2.17252,2.16842,2.17252,7000000.0
2009-05-28 09:23:00,2.16757,2.17215,2.16713,2.17215,8000000.0
2009-05-28 09:24:00,2.16466,2.17362,2.16466,2.17362,8000000.0
2009-05-28 09:25:00,2.17126,2.17375,2.16752,2.17375,9000000.0
2009-05-28 09:26:00,2.16708,2.17245,2.16708,2.17245,8000000.0
2009-05-28 09:27:00,2.16765,2.17273,2.16765,2.17273,8000000.0
2009-05-28 09:28:00,2.17189,2.17369,2.16864,2.17366,7000000.0
2009-05-28 09:29:00,2.17278,2.17278,2.1653,2.17197,9000000.0
2009-05-28 09:30:00,2.16909,2.17261,2.16668,2.17261,8000000.0
2009-05-28 09:31:00,2.16297,2.1714,2.16273,2.1714,8000000.0
2009-05-28 09:32:00,2.16388,2.1726,2.16388,2.17256,8000000.0
2009-05-28 09:33:00,2.16304,2.17218,2.16304,2.17218,7000000.0
2009-05-28 09:34:00,2.16553,2.16891,2.16351,2.16351,10000000.0
2009-05-28 09:35:00,2.17056,2.1709,2.16547,2.16547,9000000.0
2009-05-28 09:36:00,2.16676,2.17165,2.16655,2.17165,8000000.0
2009-05-28 09:37:00,2.1661,2.16953,2.16465,2.16465,7000000.0
2009-05-28 09:38:00,2.16691,2.17005,2.16447,2.16455,8000000.0
2009-05-28 09:39:00,2.17242,2.17242,2.16621,2.17188,8000000.0
2009-05-28 09:40:00,2.1738,2.1738,2.16697,2.17244,9000000.0
2009-05-28 09:41:00,2.1735,2.17383,2.17283,2.17283,11000000.0
2009-05-28 09:42:00,2.17332,2.17401,2.17329,2.17401,7000000.0
2009-05-28 09:43:00,2.17294,2.17413,2.17275,2.17335,10000000.0
2009-05-28 09:44:00,2.17256,2.17311,2.17234,2.17243,9000000.0
2009-05-28 09:45:00,2.17215,2.17349,2.17215,2.17272,7000000.0
2009-05-28 09:46:00,2.17386,2.17472,2.173,2.17388,15000000.0
2009-05-28 09:47:00,2.17439,2.17459,2.17347,2.17355,9000000.0
2009-05-28 09:48:00,2.17365,2.17437,2.17365,2.17436,8000000.0
2009-05-28 09:49:00,2.17392,2.17455,2.17348,2.17349,11000000.0
2009-05-28 09:50:00,2.17377,2.17415,2.17309,2.17384,8000000.0
2009-05-28 09:51:00,2.1731,2.17397,2.1731,2.17397,7000000.0
2009-05-28 09:52:00,2.17361,2.17399,2.1732,2.17381,7000000.0
2009-05-28 09:53:00,2.17331,2.17461,2.1731,2.17461,10000000.0
2009-05-28 09:54:00,2.17375,2.1748,2.17367,2.17463,8000000.0
2009-05-28 09:55:00,2.17351,2.17514,2.17342,2.17408,8000000.0
2009-05-28 09:56:00,2.17346,2.17652,2.17346,2.17622,7000000.0
2009-05-28 09:57:00,2.1763,2.17652,2.1745,2.17478,9000000.0
2009-05-28 09:58:00,2.17563,2.17633,2.17538,2.17538,8000000.0
2009-05-28 09:59:00,2.17502,2.17703,2.17502,2.17703,7000000.0
2009-05-28 10:00:00,2.17572,2.17655,2.17555,2.17632,9000000.0
2009-05-28 10:01:00,2.17618,2.17674,2.17569,2.17641,10000000.0
2009-05-28 10:02:00,2.17652,2.17778,2.17652,2.17684,10000000.0
2009-05-28 10:03:00,2.17646,2.17737,2.17639,2.17657,8000000.0
2009-05-28 10:04:00,2.17631,2.17709,2.17617,2.17706,11000000.0
2009-05-28 10:05:00,2.17635,2.17692,2.17597,2.17597,8000000.0
2009-05-28 10:06:00,2.17589,2.1772,2.17573,2.17701,11000000.0
2009-05-28 10:07:00,2.17614,2.17737,2.17572,2.1767,12000000.0
2009-05-28 10:08:00,2.17691,2.17738,2.17635,2.17635,9000000.0
2009-05-28 10:09:00,2.17602,2.17686,2.17568,2.17599,8000000.0
2009-05-28 10:10:00,2.17556,2.17678,2.17545,2.17637,9000000.0
2009-05-28 10:11:00,2.17492,2.17531,2.17475,2.17479,7000000.0
2009-05-28 10:12:00,2.17478,2.17609,2.17478,2.17567,9000000.0
2009-05-28 10:13:00,2.17489,2.17544,2.17446,2.17475,9000000.0
2009-05-28 10:14:00,2.17477,2.17583,2.17468,2.17569,7000000.0
2009-05-28 10:15:00,2.1758,2.17589,2.17381,2.17582,10000000.0
2009-05-28 10:16:00,2.17521,2.17599,2.17521,2.17599,8000000.0
2009-05-28 10:17:00,2.17526,2.17649,2.17526,2.17535,9000000.0
2009-05-28 10:18:00,2.17587,2.17595,2.1753,2.17595,10000000.0
2009-05-28 10:19:00,2.17482,2.17598,2.17456,2.17546,10000000.0
2009-05-28 10:20:00,2.17508,2.17633,2.17467,2.17629,8000000.0
2009-05-28 10:21:00,2.17504,2.17733,2.17504,2.17733,7000000.0
2009-05-28 10:22:00,2.17686,2.17686,2.17617,2.17617,7000000.0
2009-05-28 10:23:00,2.17643,2.17688,2.17586,2.17586,10000000.0
2009-05-28 10:24:00,2.17704,2.17735,2.17597,2.1761,7000000.0
2009-05-28 10:25:00,2.17649,2.17786,2.17649,2.17759,11000000.0
2009-05-28 10:26:00,2.17707,2.17749,2.17682,2.17717,8000000.0
2009-05-28 10:27:00,2.17677,2.17724,2.17643,2.17646,9000000.0
2009-05-28 10:28:00,2.1767,2.17711,2.17611,2.17701,9000000.0
2009-05-28 10:29:00,2.1758,2.17693,2.17566,2.17641,8000000.0
2009-05-28 10:30:00,2.17495,2.17563,2.17452,2.17484,10000000.0
2009-05-28 10:31:00,2.1744,2.17517,2.17439,2.1746,7000000.0
2009-05-28 10:32:00,2.17531,2.17543,2.17453,2.17478,13000000.0
2009-05-28 10:33:00,2.17576,2.17585,2.17453,2.17535,11000000.0
2009-05-28 10:34:00,2.1745,2.17593,2.17423,2.17593,10000000.0
2009-05-28 10:35:00,2.17507,2.17604,2.17479,2.17592,13000000.0
2009-05-28 10:36:00,2.17642,2.17726,2.17597,2.17646,9000000.0
2009-05-28 10:37:00,2.17722,2.17722,2.17555,2.17555,9000000.0
2009-05-28 10:38:00,2.17514,2.17625,2.1751,2.17579,9000000.0
2009-05-28 10:39:00,2.17641,2.17765,2.17601,2.17734,10000000.0
2009-05-28 10:40:00,2.17826,2.17872,2.17756,2.1783,8000000.0
2009-05-28 10:41:00,2.17762,2.1779,2.17608,2.17608,7000000.0
2009-05-28 10:42:00,2.17736,2.17736,2.17649,2.1771,7000000.0
2009-05-28 10:43:00,2.17647,2.17819,2.17647,2.17801,11000000.0
2009-05-28 10:44:00,2.17777,2.17917,2.17777,2.17846,8000000.0
2009-05-28 10:45:00,2.17968,2.17968,2.17767,2.17767,8000000.0
2009-05-28 10:46:00,2.17836,2.17836,2.17734,2.17734,7000000.0
2009-05-28 10:47:00,2.17769,2.17833,2.17726,2.17833,9000000.0
2009-05-28 10:48:00,2.17802,2.17862,2.17754,2.17862,7000000.0
2009-05-28 10:49:00,2.17813,2.17892,2.17767,2.17892,9000000.0
2009-05-28 10:50:00,2.18006,2.18129,2.17975,2.18129,8000000.0
2009-05-28 10:51:00,2.18059,2.18127,2.18038,2.18044,7000000.0
2009-05-28 10:52:00,2.18175,2.18197,2.17996,2.17996,7000000.0
2009-05-28 10:53:00,2.17999,2.17999,2.17855,2.17855,7000000.0
2009-05-28 10:54:00,2.17785,2.17969,2.17769,2.17969,10000000.0
2009-05-28 10:55:00,2.1787,2.17986,2.17848,2.17848,8000000.0
2009-05-28 10:56:00,2.17952,2.18001,2.17849,2.17865,9000000.0
2009-05-28 10:57:00,2.17971,2.17984,2.1784,2.1784,9000000.0
2009-05-28 10:58:00,2.17834,2.17935,2.17822,2.17915,7000000.0
2009-05-28 10:59:00,2.17826,2.17849,2.17755,2.17812,8000000.0
2009-05-28 11:00:00,2.17635,2.17799,2.17635,2.17799,7000000.0
2009-05-28 11:01:00,2.17699,2.17775,2.17686,2.17775,9000000.0
2009-05-28 11:02:00,2.17689,2.17741,2.17646,2.17726,9000000.0
2009-05-28 11:03:00,2.17556,2.17683,2.17556,2.17589,11000000.0
2009-05-28 11:04:00,2.17686,2.17695,2.17547,2.17555,7000000.0
2009-05-28 11:05:00,2.17638,2.17687,2.17593,2.17687,8000000.0
2009-05-28 11:06:00,2.17592,2.17623,2.17538,2.17538,10000000.0
2009-05-28 11:07:00,2.17528,2.17615,2.17528,2.1756,9000000.0
2009-05-28 11:08:00,2.17623,2.17685,2.17588,2.17685,8000000.0
2009-05-28 11:09:00,2.17561,2.17633,2.17513,2.17513,8000000.0
2009-05-28 11:10:00,2.17536,2.17599,2.17522,2.17593,9000000.0
2009-05-28 11:11:00,2.1759,2.1759,2.17447,2.17447,9000000.0
2009-05-28 11:12:00,2.17437,2.17594,2.17437,2.17513,10000000.0
2009-05-28 11:13:00,2.17561,2.17605,2.17513,2.17592,9000000.0
2009-05-28 11:14:00,2.17471,2.17633,2.17449,2.17633,9000000.0
2009-05-28 11:15:00,2.1751,2.17763,2.1751,2.17763,8000000.0
2009-05-28 11:16:00,2.17684,2.1773,2.17588,2.17588,7000000.0
2009-05-28 11:17:00,2.1756,2.17747,2.1756,2.17737,7000000.0
2009-05-28 11:18:00,2.17626,2.17663,2.1757,2.1757,10000000.0
2009-05-28 11:19:00,2.17558,2.1769,2.17539,2.1769,9000000.0
2009-05-28 11:20:00,2.17638,2.17684,2.1757,2.17681,10000000.0
2009-05-28 11:21:00,2.17621,2.17683,2.17612,2.17677,9000000.0
2009-05-28 11:22:00,2.17561,2.17678,2.17531,2.17678,8000000.0
2009-05-28 11:23:00,2.17606,2.17651,2.17516,2.17516,10000000.0
2009-05-28 11:24:00,2.17503,2.17604,2.17491,2.17588,10000000.0
2009-05-28 11:25:00,2.1755,2.1755,2.17469,2.17469,7000000.0
2009-05-28 11:26:00,2.17487,2.17604,2.17487,2.17508,12000000.0
2009-05-28 11:27:00,2.17501,2.17582,2.17501,2.1753,11000000.0
2009-05-28 11:28:00,2.17553,2.17611,2.17531,2.1755,8000000.0
2009-05-28 11:29:00,2.17637,2.17637,2.17514,2.17583,7000000.0
2009-05-28 11:30:00,2.17429,2.17607,2.17429,2.17523,8000000.0
2009-05-28 11:31:00,2.17528,2.17602,2.17467,2.17602,9000000.0
2009-05-28 11:32:00,2.17481,2.17567,2.17472,2.17498,7000000.0
2009-05-28 11:33:00,2.17439,2.17586,2.17422,2.17577,7000000.0
2009-05-28 11:34:00,2.17498,2.17588,2.17477,2.17566,11000000.0
2009-05-28 11:35:00,2.17504,2.17577,2.1743,2.1743,8000000.0
2009-05-28 11:36:00,2.17544,2.17578,2.17426,2.17458,8000000.0
2009-05-28 11:37:00,2.17513,2.1753,2.1739,2.17398,7000000.0
2009-05-28 11:38:00,2.17408,2.17483,2.1738,2.17401,12000000.0
2009-05-28 11:39:00,2.17407,2.17565,2.17407,2.17521,10000000.0
2009-05-28 11:40:00,2.17583,2.17603,2.17523,2.17588,10000000.0
2009-05-28 11:41:00,2.17483,2.17579,2.17467,2.17572,10000000.0
2009-05-28 11:42:00,2.17509,2.17576,2.17455,2.17561,11000000.0
2009-05-28 11:43:00,2.17418,2.17557,2.17411,2.17529,9000000.0
2009-05-28 11:44:00,2.17468,2.17522,2.17393,2.17519,10000000.0
2009-05-28 11:45:00,2.17395,2.17494,2.17387,2.17406,8000000.0
2009-05-28 11:46:00,2.17458,2.17508,2.17404,2.17426,8000000.0
2009-05-28 11:47:00,2.17457,2.17457,2.17292,2.17407,7000000.0
2009-05-28 11:48:00,2.17311,2.17386,2.17259,2.17372,12000000.0
2009-05-28 11:49:00,2.17308,2.17368,2.1728,2.17359,8000000.0
2009-05-28 11:50:00,2.17384,2.174,2.17266,2.17266,10000000.0
2009-05-28 11:51:00,2.17329,2.17399,2.17303,2.17323,11000000.0
2009-05-28 11:52:00,2.17298,2.17485,2.17298,2.17485,7000000.0
2009-05-28 11:53:00,2.1742,2.17532,2.17417,2.17532,10000000.0
2009-05-28 11:54:00,2.17409,2.1752,2.17396,2.1752,8000000.0
2009-05-28 11:55:00,2.17401,2.17502,2.174,2.17502,8000000.0
2009-05-28 11:56:00,2.17413,2.17534,2.17413,2.17534,11000000.0
2009-05-28 11:57:00,2.17461,2.17517,2.1742,2.17517,9000000.0
2009-05-28 11:58:00,2.17411,2.17526,2.17409,2.17526,9000000.0
2009-05-28 11:59:00,2.17382,2.17485,2.17375,2.17412,9000000.0
2009-05-28 12:00:00,2.175,2.17521,2.17395,2.17485,7000000.0
2009-05-28 12:01:00,2.17476,2.17528,2.17454,2.17454,9000000.0
2009-05-28 12:02:00,2.1749,2.17547,2.17479,2.17482,10000000.0
2009-05-28 12:03:00,2.17474,2.17516,2.17445,2.17516,7000000.0
2009-05-28 12:04:00,2.17494,2.17614,2.17494,2.17614,7000000.0
2009-05-28 12:05:00,2.17521,2.1761,2.17521,2.17521,8000000.0
2009-05-28 12:06:00,2.17483,2.17582,2.17462,2.17558,8000000.0
2009-05-28 12:07:00,2.17432,2.17677,2.17432,2.17677,8000000.0
2009-05-28 12:08:00,2.17618,2.17664,2.17534,2.17537,7000000.0
2009-05-28 12:09:00,2.17499,2.17609,2.17486,2.17609,7000000.0
2009-05-28 12:10:00,2.17538,2.17602,2.17504,2.17602,8000000.0
2009-05-28 12:11:00,2.17603,2.17636,2.17541,2.17633,7000000.0
2009-05-28 12:12:00,2.17551,2.1766,2.17551,2.17602,7000000.0
2009-05-28 12:13:00,2.17614,2.17773,2.17614,2.17727,7000000.0
2009-05-28 12:14:00,2.17739,2.17754,2.17652,2.17668,11000000.0
2009-05-28 12:15:00,2.17656,2.17795,2.17656,2.1773,7000000.0
2009-05-28 12:16:00,2.17825,2.17827,2.17691,2.17787,10000000.0
2009-05-28 12:17:00,2.17692,2.17798,2.17679,2.17798,10000000.0
2009-05-28 12:18:00,2.17691,2.17819,2.17653,2.1776,9000000.0
2009-05-28 12:19:00,2.17655,2.17733,2.17655,2.17701,11000000.0
2009-05-28 12:20:00,2.17686,2.17811,2.17636,2.17795,9000000.0
2009-05-28 12:21:00,2.17708,2.17892,2.17693,2.17892,8000000.0
2009-05-28 12:22:00,2.17773,2.17942,2.17755,2.1786,9000000.0
2009-05-28 12:23:00,2.17783,2.17865,2.17727,2.17727,7000000.0
2009-05-28 12:24:00,2.17707,2.17713,2.17669,2.17712,9000000.0
2009-05-28 12:25:00,2.17676,2.17714,2.17667,2.17671,13000000.0
2009-05-28 12:26:00,2.17702,2.17847,2.17697,2.17767,13000000.0
2009-05-28 12:27:00,2.17766,2.17766,2.17653,2.17653,9000000.0
2009-05-28 12:28:00,2.1769,2.1769,2.17623,2.17623,7000000.0
2009-05-28 12:29:00,2.17576,2.17583,2.17559,2.17559,9000000.0
2009-05-28 12:30:00,2.17504,2.17599,2.17504,2.17588,10000000.0
2009-05-28 12:31:00,2.17598,2.17624,2.17573,2.17624,11000000.0
2009-05-28 12:32:00,2.17644,2.17674,2.17598,2.17598,7000000.0
2009-05-28 12:33:00,2.17573,2.17675,2.17573,2.17662,8000000.0
2009-05-28 12:34:00,2.17679,2.17679,2.17584,2.17621,10000000.0
2009-05-28 12:35:00,2.1759,2.17645,2.17576,2.17643,7000000.0
2009-05-28 12:36:00,2.17622,2.17622,2.17554,2.17554,7000000.0
2009-05-28 12:37:00,2.17518,2.17523,2.17406,2.17406,9000000.0
2009-05-28 12:38:00,2.17391,2.17424,2.1737,2.17387,11000000.0
2009-05-28 12:39:00,2.17452,2.17489,2.17437,2.17489,11000000.0
2009-05-28 12:40:00,2.17486,2.17532,2.17463,2.17532,10000000.0
2009-05-28 12:41:00,2.17533,2.17543,2.17476,2.17476,7000000.0
2009-05-28 12:42:00,2.17436,2.17569,2.1743,2.1747,7000000.0
2009-05-28 12:43:00,2.1747,2.17525,2.1747,2.17524,11000000.0
2009-05-28 12:44:00,2.17517,2.1758,2.17471,2.1758,11000000.0
2009-05-28 12:45:00,2.17543,2.17591,2.17528,2.17555,10000000.0
2009-05-28 12:46:00,2.17565,2.17565,2.17491,2.17557,9000000.0
2009-05-28 12:47:00,2.17551,2.17662,2.17551,2.17639,11000000.0
2009-05-28 12:48:00,2.17635,2.17647,2.17587,2.17647,7000000.0
2009-05-28 12:49:00,2.17677,2.17677,2.17628,2.17628,10000000.0
2009-05-28 12:50:00,2.17616,2.17658,2.17606,2.1764,7000000.0
2009-05-28 12:51:00,2.17613,2.17613,2.17547,2.17578,8000000.0
2009-05-28 12:52:00,2.17568,2.17624,2.17568,2.17624,11000000.0
2009-05-28 12:53:00,2.17676,2.17735,2.17663,2.17735,11000000.0
2009-05-28 12:54:00,2.1774,2.1774,2.17688,2.17698,7000000.0
2009-05-28 12:55:00,2.17715,2.17736,2.17713,2.17728,11000000.0
2009-05-28 12:56:00,2.17717,2.17725,2.17651,2.17651,9000000.0
2009-05-28 12:57:00,2.1767,2.17755,2.1767,2.17723,7000000.0
2009-05-28 12:58:00,2.17739,2.17815,2.17725,2.17725,8000000.0
2009-05-28 12:59:00,2.1775,2.17796,2.17746,2.17796,7000000.0
2009-05-28 13:00:00,2.17719,2.17795,2.17719,2.17773,8000000.0
2009-05-28 13:01:00,2.17739,2.17739,2.17657,2.17657,9000000.0
2009-05-28 13:02:00,2.17632,2.17675,2.17632,2.17647,10000000.0
2009-05-28 13:03:00,2.17651,2.17652,2.1764,2.17641,7000000.0
2009-05-28 13:04:00,2.17635,2.17654,2.17631,2.17652,9000000.0
2009-05-28 13:05:00,2.17642,2.17643,2.17609,2.17623,9000000.0
2009-05-28 13:06:00,2.17621,2.17653,2.17621,2.17624,11000000.0
2009-05-28 13:07:00,2.17653,2.17678,2.17653,2.17667,9000000.0
2009-05-28 13:08:00,2.17684,2.17692,2.17662,2.17683,9000000.0
2009-05-28 13:09:00,2.17711,2.17711,2.17557,2.17569,8000000.0
2009-05-28 13:10:00,2.1751,2.17593,2.17505,2.17586,10000000.0
2009-05-28 13:11:00,2.17571,2.17604,2.17543,2.17595,7000000.0
2009-05-28 13:12:00,2.17618,2.17698,2.17618,2.17651,12000000.0
2009-05-28 13:13:00,2.17611,2.17726,2.17611,2.17697,8000000.0
2009-05-28 13:14:00,2.17693,2.17731,2.17655,2.17655,10000000.0
2009-05-28 13:15:00,2.17605,2.17803,2.17605,2.17756,8000000.0
2009-05-28 13:16:00,2.17723,2.17748,2.17694,2.17715,10000000.0
2009-05-28 13:17:00,2.17689,2.17731,2.17674,2.17695,14000000.0
2009-05-28 13:18:00,2.17687,2.17706,2.17658,2.17699,8000000.0
2009-05-28 13:19:00,2.17699,2.17765,2.17699,2.17755,7000000.0
2009-05-28 13:20:00,2.17746,2.17746,2.17695,2.17699,10000000.0
2009-05-28 13:21:00,2.1772,2.17733,2.1767,2.17679,7000000.0
2009-05-28 13:22:00,2.17709,2.17742,2.17709,2.17722,7000000.0
2009-05-28 13:23:00,2.17707,2.17709,2.17651,2.17651,11000000.0
2009-05-28 13:24:00,2.17644,2.17644,2.1762,2.17636,7000000.0
2009-05-28 13:25:00,2.1764,2.17656,2.1761,2.17637,10000000.0
2009-05-28 13:26:00,2.17667,2.17688,2.17646,2.17666,9000000.0
2009-05-28 13:27:00,2.17619,2.17716,2.17619,2.17716,7000000.0
2009-05-28 13:28:00,2.17725,2.17733,2.17675,2.17695,10000000.0
2009-05-28 13:29:00,2.17718,2.17724,2.17644,2.17644,7000000.0
2009-05-28 13:30:00,2.17617,2.17673,2.17617,2.17664,9000000.0
2009-05-28 13:31:00,2.17642,2.17653,2.17622,2.17625,11000000.0
2009-05-28 13:32:00,2.17646,2.17655,2.17629,2.17637,7000000.0
2009-05-28 13:33:00,2.17648,2.17659,2.1759,2.17634,9000000.0
2009-05-28 13:34:00,2.17632,2.17632,2.17575,2.17597,7000000.0
2009-05-28 13:35:00,2.17584,2.17646,2.17584,2.17645,7000000.0
2009-05-28 13:36:00,2.17644,2.17666,2.17619,2.17666,7000000.0
2009-05-28 13:37:00,2.17648,2.17755,2.17648,2.17755,9000000.0
2009-05-28 13:38:00,2.17758,2.17807,2.17746,2.17783,11000000.0
2009-05-28 13:39:00,2.17772,2.17799,2.17751,2.17782,8000000.0
2009-05-28 13:40:00,2.17781,2.17902,2.17781,2.17902,8000000.0
2009-05-28 13:41:00,2.17929,2.17946,2.1791,2.1791,7000000.0
2009-05-28 13:42:00,2.17921,2.17923,2.17892,2.17915,8000000.0
2009-05-28 13:43:00,2.17887,2.18032,2.17883,2.18032,12000000.0
2009-05-28 13:44:00,2.1805,2.1805,2.17881,2.17916,10000000.0
2009-05-28 13:45:00,2.17822,2.17912,2.17822,2.17904,8000000.0
2009-05-28 13:46:00,2.17894,2.17894,2.17813,2.17872,13000000.0
2009-05-28 13:47:00,2.17886,2.17886,2.17861,2.17865,7000000.0
2009-05-28 13:48:00,2.17889,2.17925,2.17877,2.17925,10000000.0
2009-05-28 13:49:00,2.1792,2.1792,2.17862,2.17862,8000000.0
2009-05-28 13:50:00,2.17841,2.17918,2.17841,2.17918,8000000.0
2009-05-28 13:51:00,2.17946,2.18004,2.17939,2.18004,10000000.0
2009-05-28 13:52:00,2.18009,2.18072,2.17994,2.18008,8000000.0
2009-05-28 13:53:00,2.18015,2.18106,2.1798,2.1798,11000000.0
2009-05-28 13:54:00,2.17988,2.17998,2.17936,2.17991,8000000.0
2009-05-28 13:55:00,2.17983,2.17983,2.17932,2.17963,7000000.0
2009-05-28 13:56:00,2.17927,2.17965,2.17917,2.17927,9000000.0
2009-05-28 13:57:00,2.17977,2.18015,2.17956,2.17997,12000000.0
2009-05-28 13:58:00,2.17974,2.17974,2.17851,2.17869,11000000.0
2009-05-28 13:59:00,2.17769,2.17769,2.1766,2.17678,7000000.0
2009-05-28 14:00:00,2.17594,2.17762,2.17594,2.17762,8000000.0
2009-05-28 14:01:00,2.17783,2.17793,2.17744,2.17768,12000000.0
2009-05-28 14:02:00,2.17744,2.17759,2.177,2.17727,8000000.0
2009-05-28 14:03:00,2.17703,2.17703,2.17603,2.17603,7000000.0
2009-05-28 14:04:00,2.17698,2.17738,2.17693,2.1773,7000000.0
2009-05-28 14:05:00,2.17736,2.17754,2.17705,2.17729,8000000.0
2009-05-28 14:06:00,2.17727,2.17758,2.17696,2.17758,11000000.0
2009-05-28 14:07:00,2.17761,2.17793,2.17696,2.17696,11000000.0
2009-05-28 14:08:00,2.17694,2.17749,2.17681,2.17742,9000000.0
2009-05-28 14:09:00,2.17759,2.17767,2.17704,2.17741,8000000.0
2009-05-28 14:10:00,2.17723,2.17723,2.17674,2.17705,10000000.0
2009-05-28 14:11:00,2.1768,2.17684,2.17634,2.17634,10000000.0
2009-05-28 14:12:00,2.17611,2.17611,2.17544,2.17556,15000000.0
2009-05-28 14:13:00,2.17542,2.17542,2.1738,2.1738,9000000.0
2009-05-28 14:14:00,2.17384,2.17456,2.17384,2.17446,7000000.0
2009-05-28 14:15:00,2.17409,2.17491,2.17409,2.17454,8000000.0
2009-05-28 14:16:00,2.17462,2.17539,2.17462,2.17539,7000000.0
2009-05-28 14:17:00,2.17566,2.17598,2.17543,2.17598,10000000.0
2009-05-28 14:18:00,2.17612,2.17777,2.17612,2.17741,9000000.0
2009-05-28 14:19:00,2.17763,2.17783,2.17737,2.17737,10000000.0
2009-05-28 14:20:00,2.17721,2.17751,2.177,2.17751,9000000.0
2009-05-28 14:21:00,2.17754,2.17779,2.17704,2.17704,7000000.0
2009-05-28 14:22:00,2.17635,2.17694,2.17635,2.17694,8000000.0
2009-05-28 14:23:00,2.17658,2.17742,2.17651,2.17742,10000000.0
2009-05-28 14:24:00,2.17723,2.17793,2.17711,2.17711,9000000.0
2009-05-28 14:25:00,2.17694,2.17724,2.17694,2.17718,8000000.0
2009-05-28 14:26:00,2.17751,2.17772,2.17717,2.17772,7000000.0
2009-05-28 14:27:00,2.17774,2.17774,2.17658,2.17658,9000000.0
2009-05-28 14:28:00,2.1769,2.17709,2.17663,2.1767,7000000.0
2009-05-28 14:29:00,2.17672,2.17784,2.17671,2.17784,7000000.0
2009-05-28 14:30:00,2.17647,2.17647,2.17315,2.17444,7000000.0
2009-05-28 14:31:00,2.17489,2.17537,2.17407,2.17515,9000000.0
2009-05-28 14:32:00,2.17493,2.17514,2.17464,2.17479,11000000.0
2009-05-28 14:33:00,2.1749,2.17532,2.17489,2.1753,10000000.0
2009-05-28 14:34:00,2.17537,2.176,2.17527,2.17563,9000000.0
2009-05-28 14:35:00,2.17563,2.17612,2.17529,2.17529,7000000.0
2009-05-28 14:36:00,2.17539,2.17567,2.17484,2.1756,7000000.0
2009-05-28 14:37:00,2.17617,2.17645,2.17596,2.17631,9000000.0
2009-05-28 14:38:00,2.17633,2.17724,2.17617,2.17676,12000000.0
2009-05-28 14:39:00,2.17684,2.17687,2.17638,2.17646,10000000.0
2009-05-28 14:40:00,2.17625,2.17634,2.17563,2.17584,10000000.0
2009-05-28 14:41:00,2.17554,2.17614,2.17535,2.17601,7000000.0
2009-05-28 14:42:00,2.17597,2.17597,2.17561,2.17561,9000000.0
2009-05-28 14:43:00,2.17645,2.17675,2.17569,2.17578,8000000.0
2009-05-28 14:44:00,2.17583,2.17583,2.17543,2.1757,11000000.0
2009-05-28 14:45:00,2.17513,2.17628,2.17513,2.17628,8000000.0
2009-05-28 14:46:00,2.17623,2.17634,2.17575,2.17601,13000000.0
2009-05-28 14:47:00,2.17597,2.17621,2.1757,2.17582,8000000.0
2009-05-28 14:48:00,2.17571,2.17591,2.17498,2.17544,9000000.0
2009-05-28 14:49:00,2.17538,2.17538,2.17471,2.17501,12000000.0
2009-05-28 14:50:00,2.17506,2.17545,2.17452,2.17452,7000000.0
2009-05-28 14:51:00,2.1739,2.17412,2.17388,2.17401,8000000.0
2009-05-28 14:52:00,2.17422,2.17422,2.17361,2.17409,8000000.0
2009-05-28 14:53:00,2.17433,2.17475,2.17433,2.17466,11000000.0
2009-05-28 14:54:00,2.17442,2.17448,2.17423,2.17445,8000000.0
2009-05-28 14:55:00,2.17447,2.17458,2.17414,2.17433,7000000.0
2009-05-28 14:56:00,2.17447,2.17447,2.17373,2.17395,7000000.0
2009-05-28 14:57:00,2.17371,2.17433,2.17371,2.17427,10000000.0
2009-05-28 14:58:00,2.17426,2.17428,2.17392,2.17392,7000000.0
2009-05-28 14:59:00,2.17383,2.17383,2.17251,2.17294,11000000.0
2009-05-28 15:00:00,2.17347,2.17362,2.17304,2.17304,8000000.0
2009-05-28 15:01:00,2.17277,2.17303,2.17261,2.17273,7000000.0
2009-05-28 15:02:00,2.17245,2.17352,2.17238,2.17324,9000000.0
2009-05-28 15:03:00,2.17394,2.1743,2.17341,2.17416,11000000.0
2009-05-28 15:04:00,2.17436,2.17447,2.17315,2.17315,9000000.0
2009-05-28 15:05:00,2.17313,2.17313,2.17274,2.17304,8000000.0
2009-05-28 15:06:00,2.17295,2.17295,2.17251,2.17284,10000000.0
2009-05-28 15:07:00,2.17276,2.17276,2.17182,2.17227,10000000.0
2009-05-28 15:08:00,2.17253,2.1733,2.17253,2.17309,9000000.0
2009-05-28 15:09:00,2.17254,2.1727,2.17216,2.17216,9000000.0
2009-05-28 15:10:00,2.1725,2.17258,2.17199,2.17199,9000000.0
2009-05-28 15:11:00,2.17218,2.17251,2.17192,2.17237,9000000.0
2009-05-28 15:12:00,2.17278,2.17322,2.17261,2.17322,10000000.0
2009-05-28 15:13:00,2.17335,2.17352,2.17243,2.17243,8000000.0
2009-05-28 15:14:00,2.17248,2.17313,2.17218,2.17311,11000000.0
2009-05-28 15:15:00,2.17295,2.17349,2.17154,2.17154,7000000.0
2009-05-28 15:16:00,2.17087,2.17093,2.17031,2.1708,7000000.0
2009-05-28 15:17:00,2.17146,2.17186,2.17121,2.17121,11000000.0
2009-05-28 15:18:00,2.17178,2.17219,2.17117,2.17138,9000000.0
2009-05-28 15:19:00,2.17085,2.17166,2.17085,2.17164,9000000.0
2009-05-28 15:20:00,2.17169,2.17183,2.17126,2.17126,7000000.0
2009-05-28 15:21:00,2.17187,2.17243,2.17144,2.17243,7000000.0
2009-05-28 15:22:00,2.17341,2.17351,2.17154,2.17154,9000000.0
2009-05-28 15:23:00,2.17197,2.17282,2.17168,2.17281,10000000.0
2009-05-28 15:24:00,2.17278,2.17407,2.17278,2.17345,11000000.0
2009-05-28 15:25:00,2.17278,2.17459,2.17277,2.17459,11000000.0
2009-05-28 15:26:00,2.17447,2.17447,2.17238,2.17238,8000000.0
2009-05-28 15:27:00,2.17278,2.17297,2.1714,2.1714,8000000.0
2009-05-28 15:28:00,2.17078,2.17166,2.17069,2.17121,9000000.0
2009-05-28 15:29:00,2.17118,2.17128,2.17042,2.17128,11000000.0
2009-05-28 15:30:00,2.17202,2.17223,2.17079,2.17079,7000000.0
2009-05-28 15:31:00,2.17083,2.17144,2.17028,2.17028,10000000.0
2009-05-28 15:32:00,2.1698,2.16991,2.16923,2.16943,10000000.0
2009-05-28 15:33:00,2.16936,2.16956,2.16915,2.16915,9000000.0
2009-05-28 15:34:00,2.1701,2.17274,2.1701,2.17145,9000000.0
2009-05-28 15:35:00,2.17119,2.17152,2.17099,2.17132,7000000.0
2009-05-28 15:36:00,2.17158,2.17186,2.17071,2.17085,12000000.0
2009-05-28 15:37:00,2.17091,2.17157,2.17062,2.17157,11000000.0
2009-05-28 15:38:00,2.17188,2.17272,2.17169,2.17173,10000000.0
2009-05-28 15:39:00,2.17116,2.17141,2.17104,2.17121,9000000.0
2009-05-28 15:40:00,2.17163,2.17261,2.17163,2.17204,9000000.0
2009-05-28 15:41:00,2.17107,2.17167,2.16986,2.16986,8000000.0
2009-05-28 15:42:00,2.16962,2.17112,2.16962,2.17044,9000000.0
2009-05-28 15:43:00,2.17029,2.17126,2.17029,2.17069,11000000.0
2009-05-28 15:44:00,2.17075,2.17205,2.17062,2.17205,9000000.0
2009-05-28 15:45:00,2.17211,2.17269,2.17211,2.17222,7000000.0
2009-05-28 15:46:00,2.17185,2.17257,2.17155,2.17257,7000000.0
2009-05-28 15:47:00,2.17239,2.17239,2.1715,2.17234,11000000.0
2009-05-28 15:48:00,2.17198,2.17198,2.17071,2.17154,8000000.0
2009-05-28 15:49:00,2.17198,2.17206,2.17089,2.17096,7000000.0
2009-05-28 15:50:00,2.17125,2.17128,2.17054,2.17054,9000000.0
2009-05-28 15:51:00,2.17026,2.17052,2.16985,2.17052,10000000.0
2009-05-28 15:52:00,2.1704,2.17072,2.16982,2.17016,10000000.0
2009-05-28 15:53:00,2.1703,2.17057,2.16979,2.17021,9000000.0
2009-05-28 15:54:00,2.16988,2.16988,2.16922,2.16977,10000000.0
2009-05-28 15:55:00,2.17003,2.17024,2.16955,2.16971,7000000.0
2009-05-28 15:56:00,2.16976,2.17131,2.16972,2.17131,7000000.0
2009-05-28 15:57:00,2.17175,2.17198,2.1713,2.1719,9000000.0
2009-05-28 15:58:00,2.17163,2.17292,2.17156,2.17258,8000000.0
2009-05-28 15:59:00,2.17242,2.17242,2.17172,2.17231,10000000.0
2009-05-28 16:00:00,2.17267,2.17378,2.17238,2.17378,7000000.0
2009-05-28 16:01:00,2.17402,2.17446,2.17331,2.17375,7000000.0
2009-05-28 16:02:00,2.1733,2.17392,2.17314,2.17392,7000000.0
2009-05-28 16:03:00,2.17514,2.17589,2.17514,2.17552,7000000.0
2009-05-28 16:04:00,2.17554,2.17555,2.17506,2.17555,7000000.0
2009-05-28 16:05:00,2.17592,2.17614,2.175,2.175,7000000.0
2009-05-28 16:06:00,2.17513,2.17583,2.17513,2.1757,7000000.0
2009-05-28 16:07:00,2.17581,2.177,2.17581,2.177,13000000.0
2009-05-28 16:08:00,2.17704,2.17717,2.17634,2.17634,9000000.0
2009-05-28 16:09:00,2.17636,2.17674,2.17611,2.17656,11000000.0
2009-05-28 16:10:00,2.17652,2.177,2.17628,2.177,8000000.0
2009-05-28 16:11:00,2.17728,2.17729,2.17605,2.17621,10000000.0
2009-05-28 16:12:00,2.17653,2.17679,2.17607,2.17645,7000000.0
2009-05-28 16:13:00,2.17629,2.17682,2.17598,2.17615,12000000.0
2009-05-28 16:14:00,2.17591,2.17607,2.17556,2.17562,11000000.0
2009-05-28 16:15:00,2.17442,2.17549,2.17442,2.17492,8000000.0
2009-05-28 16:16:00,2.1748,2.1748,2.17347,2.17359,9000000.0
2009-05-28 16:17:00,2.17337,2.17414,2.17329,2.17406,9000000.0
2009-05-28 16:18:00,2.17407,2.17474,2.17407,2.17472,11000000.0
2009-05-28 16:19:00,2.17465,2.1751,2.17465,2.17468,8000000.0
2009-05-28 16:20:00,2.1745,2.17482,2.17433,2.17438,12000000.0
2009-05-28 16:21:00,2.17443,2.17476,2.1743,2.17451,12000000.0
2009-05-28 16:22:00,2.17427,2.1749,2.17408,2.17465,11000000.0
2009-05-28 16:23:00,2.17397,2.17448,2.17395,2.174,9000000.0
2009-05-28 16:24:00,2.17388,2.17429,2.17372,2.17429,7000000.0
2009-05-28 16:25:00,2.17462,2.17462,2.17385,2.17387,8000000.0
2009-05-28 16:26:00,2.17373,2.17427,2.17369,2.17427,8000000.0
2009-05-28 16:27:00,2.17446,2.17479,2.17413,2.17413,7000000.0
2009-05-28 16:28:00,2.17475,2.17532,2.17465,2.17532,8000000.0
2009-05-28 16:29:00,2.17551,2.17565,2.17512,2.1754,7000000.0
2009-05-28 16:30:00,2.17452,2.17544,2.17447,2.17544,11000000.0
2009-05-28 16:31:00,2.17554,2.17576,2.17505,2.17576,9000000.0
2009-05-28 16:32:00,2.17585,2.17656,2.17576,2.17651,9000000.0
2009-05-28 16:33:00,2.17675,2.17716,2.17668,2.17716,8000000.0
2009-05-28 16:34:00,2.17773,2.1778,2.17643,2.17648,8000000.0
2009-05-28 16:35:00,2.17648,2.17731,2.17647,2.17658,7000000.0
2009-05-28 16:36:00,2.17596,2.17596,2.17455,2.17455,8000000.0
2009-05-28 16:37:00,2.17541,2.17653,2.17541,2.17653,7000000.0
2009-05-28 16:38:00,2.17717,2.17744,2.17645,2.17659,8000000.0
2009-05-28 16:41:00,2.17788,2.17819,2.17784,2.17795,11000000.0
2009-05-28 16:42:00,2.17814,2.17853,2.17716,2.17716,8000000.0
2009-05-28 16:43:00,2.17692,2.17748,2.17692,2.17716,11000000.0
2009-05-28 16:44:00,2.17748,2.17792,2.17741,2.17784,7000000.0
2009-05-28 16:45:00,2.17762,2.17814,2.17762,2.17813,7000000.0
2009-05-28 16:46:00,2.17811,2.17815,2.1774,2.17775,10000000.0
2009-05-28 16:47:00,2.17752,2.17782,2.17746,2.1777,7000000.0
2009-05-28 16:48:00,2.17783,2.17863,2.17782,2.17854,9000000.0
2009-05-28 16:49:00,2.17859,2.1787,2.17807,2.1783,8000000.0
2009-05-28 16:50:00,2.17849,2.17852,2.17769,2.17769,9000000.0
2009-05-28 16:51:00,2.17765,2.17819,2.17737,2.17793,7000000.0
2009-05-28 16:52:00,2.17792,2.17828,2.17785,2.17812,11000000.0
2009-05-28 16:53:00,2.17809,2.17894,2.17769,2.17855,10000000.0
2009-05-28 16:54:00,2.17968,2.17975,2.17903,2.17903,9000000.0
2009-05-28 16:55:00,2.17866,2.17939,2.17866,2.17891,7000000.0
2009-05-28 16:56:00,2.17844,2.17878,2.17842,2.17848,8000000.0
2009-05-28 16:57:00,2.17834,2.17889,2.17812,2.17889,8000000.0
2009-05-28 16:58:00,2.17886,2.17886,2.17822,2.17824,10000000.0
2009-05-28 16:59:00,2.17855,2.17874,2.17819,2.17819,8000000.0
2009-05-28 17:00:00,2.17763,2.17835,2.17763,2.17835,8000000.0
2009-05-28 17:01:00,2.17818,2.17818,2.17582,2.17587,8000000.0
2009-05-28 17:02:00,2.17645,2.17721,2.17643,2.17721,7000000.0
2009-05-28 17:03:00,2.17749,2.17797,2.17749,2.17796,8000000.0
2009-05-28 17:04:00,2.1768,2.17793,2.17674,2.17793,11000000.0
2009-05-28 17:05:00,2.17803,2.17819,2.17772,2.17799,10000000.0
2009-05-28 17:06:00,2.17769,2.17934,2.17759,2.17869,8000000.0
2009-05-28 17:07:00,2.17857,2.17981,2.17842,2.17953,9000000.0
2009-05-28 17:08:00,2.17986,2.17993,2.17963,2.17986,7000000.0
2009-05-28 17:09:00,2.18019,2.1809,2.18004,2.1809,9000000.0
2009-05-28 17:10:00,2.18107,2.18116,2.18062,2.18062,7000000.0
2009-05-28 17:11:00,2.18046,2.18104,2.18046,2.1806,11000000.0
2009-05-28 17:12:00,2.18056,2.18138,2.18056,2.18077,8000000.0
2009-05-28 17:13:00,2.17984,2.18035,2.17948,2.17988,11000000.0
2009-05-28 17:14:00,2.18022,2.18025,2.17983,2.18012,12000000.0
2009-05-28 17:15:00,2.17986,2.18036,2.17986,2.18032,9000000.0
2009-05-28 17:16:00,2.18066,2.18072,2.1805,2.1805,8000000.0
2009-05-28 17:17:00,2.18117,2.18176,2.18084,2.18109,8000000.0
2009-05-28 17:18:00,2.18103,2.18103,2.18021,2.1803,9000000.0
2009-05-28 17:19:00,2.1802,2.1802,2.17936,2.17936,8000000.0
2009-05-28 17:20:00,2.17936,2.1803,2.17936,2.17988,7000000.0
2009-05-28 17:21:00,2.17949,2.17967,2.1789,2.1789,7000000.0
2009-05-28 17:22:00,2.17907,2.17995,2.17907,2.17995,13000000.0
2009-05-28 17:23:00,2.18016,2.18086,2.18016,2.18051,9000000.0
2009-05-28 17:24:00,2.18071,2.18139,2.18071,2.18131,9000000.0
2009-05-28 17:25:00,2.18155,2.182,2.18128,2.182,9000000.0
2009-05-28 17:26:00,2.18201,2.18202,2.18121,2.18121,10000000.0
2009-05-28 17:27:00,2.18059,2.18103,2.18059,2.18087,11000000.0
2009-05-28 17:28:00,2.18053,2.18219,2.18053,2.18219,8000000.0
2009-05-28 17:29:00,2.18222,2.18267,2.18222,2.18247,7000000.0
2009-05-28 17:30:00,2.18192,2.18245,2.18192,2.18219,7000000.0
2009-05-28 17:31:00,2.18263,2.1828,2.18228,2.18259,7000000.0
2009-05-28 17:32:00,2.18244,2.18251,2.1815,2.18188,7000000.0
2009-05-28 17:33:00,2.18248,2.1831,2.18248,2.18297,8000000.0
2009-05-28 17:34:00,2.18295,2.18308,2.18169,2.18169,7000000.0
2009-05-28 17:35:00,2.18186,2.18191,2.18148,2.18148,8000000.0
2009-05-28 17:36:00,2.18224,2.1824,2.18151,2.18199,12000000.0
2009-05-28 17:37:00,2.18167,2.18167,2.18092,2.18111,7000000.0
2009-05-28 17:38:00,2.18089,2.18162,2.18053,2.18125,7000000.0
2009-05-28 17:39:00,2.18092,2.18197,2.1809,2.18197,9000000.0
2009-05-28 17:40:00,2.18081,2.18178,2.18075,2.18178,7000000.0
2009-05-28 17:41:00,2.18088,2.18118,2.18058,2.18118,7000000.0
2009-05-28 17:42:00,2.18044,2.18171,2.18044,2.18103,8000000.0
2009-05-28 17:43:00,2.18112,2.18202,2.18086,2.18198,8000000.0
2009-05-28 17:44:00,2.18083,2.18174,2.18072,2.18174,8000000.0
2009-05-28 17:45:00,2.18074,2.18165,2.17992,2.18165,9000000.0
2009-05-28 17:46:00,2.18127,2.18193,2.17996,2.18074,18000000.0
2009-05-28 17:47:00,2.18071,2.18237,2.18071,2.18174,7000000.0
2009-05-28 17:48:00,2.18184,2.18194,2.18023,2.1814,9000000.0
2009-05-28 17:49:00,2.18064,2.18183,2.18064,2.18181,11000000.0
2009-05-28 17:50:00,2.18066,2.18165,2.18048,2.18058,10000000.0
2009-05-28 17:51:00,2.18011,2.18083,2.17876,2.17876,9000000.0
2009-05-28 17:52:00,2.17823,2.17962,2.17793,2.17793,9000000.0
2009-05-28 17:53:00,2.17741,2.17862,2.1774,2.17787,8000000.0
2009-05-28 17:54:00,2.17776,2.17859,2.17759,2.1781,9000000.0
2009-05-28 17:55:00,2.17726,2.17844,2.17703,2.17722,9000000.0
2009-05-28 17:56:00,2.17799,2.17954,2.17768,2.17939,8000000.0
2009-05-28 17:57:00,2.17828,2.17931,2.17828,2.1783,9000000.0
2009-05-28 17:58:00,2.17931,2.17934,2.17796,2.17816,10000000.0
2009-05-28 17:59:00,2.17869,2.1794,2.17869,2.17872,7000000.0
2009-05-28 18:00:00,2.18,2.18,2.17847,2.17959,11000000.0
2009-05-28 18:01:00,2.1789,2.17988,2.17887,2.17895,10000000.0
2009-05-28 18:02:00,2.17851,2.17964,2.17848,2.17964,7000000.0
2009-05-28 18:03:00,2.17942,2.17998,2.1793,2.17981,7000000.0
2009-05-28 18:04:00,2.17944,2.17985,2.17918,2.17985,7000000.0
2009-05-28 18:05:00,2.18017,2.18312,2.18017,2.18312,7000000.0
2009-05-28 18:06:00,2.1827,2.18401,2.1827,2.18394,9000000.0
2009-05-28 18:07:00,2.18311,2.18353,2.18286,2.18353,8000000.0
2009-05-28 18:08:00,2.18231,2.18338,2.18203,2.18297,9000000.0
2009-05-28 18:09:00,2.18379,2.18379,2.18152,2.18152,9000000.0
2009-05-28 18:10:00,2.18178,2.18204,2.18102,2.18181,9000000.0
2009-05-28 18:11:00,2.18079,2.18252,2.18056,2.18252,9000000.0
2009-05-28 18:12:00,2.18196,2.18237,2.18103,2.18234,10000000.0
2009-05-28 18:13:00,2.18146,2.18287,2.18146,2.18235,8000000.0
2009-05-28 18:14:00,2.18112,2.1825,2.18075,2.1825,7000000.0
2009-05-28 18:15:00,2.18122,2.18319,2.18122,2.18319,9000000.0
2009-05-28 18:16:00,2.1821,2.18358,2.18206,2.18358,7000000.0
2009-05-28 18:17:00,2.18324,2.18397,2.1823,2.18397,11000000.0
2009-05-28 18:18:00,2.18273,2.1842,2.18273,2.18388,8000000.0
2009-05-28 18:19:00,2.18267,2.18324,2.18257,2.18271,7000000.0
2009-05-28 18:20:00,2.18251,2.18444,2.18251,2.18302,10000000.0
2009-05-28 18:21:00,2.18474,2.18479,2.18303,2.18361,8000000.0
2009-05-28 18:22:00,2.18384,2.18434,2.18354,2.18434,9000000.0
2009-05-28 18:23:00,2.18387,2.18488,2.18387,2.18415,7000000.0
2009-05-28 18:24:00,2.18551,2.18575,2.18454,2.18509,10000000.0
2009-05-28 18:25:00,2.18604,2.18604,2.18473,2.18558,8000000.0
2009-05-28 18:26:00,2.18565,2.18565,2.18369,2.18502,10000000.0
2009-05-28 18:27:00,2.18396,2.18483,2.18391,2.18407,10000000.0
2009-05-28 18:28:00,2.18358,2.18449,2.18332,2.18409,10000000.0
2009-05-28 18:29:00,2.18261,2.18352,2.18247,2.18332,9000000.0
2009-05-28 18:30:00,2.18226,2.18408,2.18226,2.18375,7000000.0
2009-05-28 18:31:00,2.18342,2.18412,2.18312,2.18312,8000000.0
2009-05-28 18:32:00,2.18347,2.18467,2.18347,2.18439,13000000.0
2009-05-28 18:33:00,2.18324,2.18426,2.18317,2.18419,9000000.0
2009-05-28 18:34:00,2.1838,2.18485,2.1838,2.18483,7000000.0
2009-05-28 18:35:00,2.18462,2.18462,2.18295,2.18295,7000000.0
2009-05-28 18:36:00,2.1831,2.18385,2.18289,2.18385,7000000.0
2009-05-28 18:37:00,2.18302,2.18345,2.18273,2.18345,11000000.0
2009-05-28 18:38:00,2.18235,2.18377,2.18235,2.18374,9000000.0
2009-05-28 18:39:00,2.18261,2.18392,2.18252,2.18392,8000000.0
2009-05-28 18:40:00,2.18302,2.18402,2.18302,2.18402,7000000.0
2009-05-28 18:41:00,2.18313,2.18425,2.18313,2.18425,9000000.0
2009-05-28 18:42:00,2.18363,2.18454,2.18363,2.18452,11000000.0
2009-05-28 18:43:00,2.18371,2.1845,2.18371,2.1845,10000000.0
2009-05-28 18:44:00,2.18414,2.1847,2.18414,2.18455,8000000.0
2009-05-28 18:45:00,2.1831,2.18418,2.1831,2.18348,8000000.0
2009-05-28 18:46:00,2.18431,2.18431,2.18345,2.18408,7000000.0
2009-05-28 18:47:00,2.18333,2.18354,2.18251,2.18296,8000000.0
2009-05-28 18:48:00,2.18159,2.18314,2.1813,2.18314,8000000.0
2009-05-28 18:49:00,2.18269,2.18275,2.18149,2.18186,12000000.0
2009-05-28 18:50:00,2.18252,2.18264,2.18074,2.18074,11000000.0
2009-05-28 18:51:00,2.18082,2.18141,2.18042,2.18101,8000000.0
2009-05-28 18:52:00,2.18103,2.18173,2.18041,2.18162,7000000.0
2009-05-28 18:53:00,2.18107,2.18268,2.18107,2.18268,8000000.0
2009-05-28 18:54:00,2.18221,2.18253,2.18127,2.18243,11000000.0
2009-05-28 18:55:00,2.18142,2.18243,2.18142,2.18188,7000000.0
2009-05-28 18:56:00,2.18135,2.18203,2.18049,2.18176,11000000.0
2009-05-28 18:57:00,2.18058,2.18265,2.18041,2.18265,7000000.0
2009-05-28 18:58:00,2.18176,2.18217,2.18139,2.18216,8000000.0
2009-05-28 18:59:00,2.18248,2.18314,2.18202,2.18285,8000000.0
2009-05-28 19:00:00,2.18376,2.18408,2.18243,2.1833,9000000.0
2009-05-28 19:01:00,2.1829,2.18336,2.18134,2.18214,11000000.0
2009-05-28 19:02:00,2.18038,2.18226,2.17979,2.18003,7000000.0
2009-05-28 19:03:00,2.1818,2.18319,2.18022,2.18053,10000000.0
2009-05-28 19:04:00,2.18113,2.1827,2.18031,2.18038,10000000.0
2009-05-28 19:05:00,2.18351,2.18572,2.18218,2.18572,9000000.0
2009-05-28 19:06:00,2.18161,2.18534,2.1816,2.18526,9000000.0
2009-05-28 19:07:00,2.18261,2.18367,2.17973,2.18094,7000000.0
2009-05-28 19:08:00,2.17753,2.18291,2.17753,2.18022,10000000.0
2009-05-28 19:09:00,2.18424,2.1843,2.18112,2.18366,11000000.0
2009-05-28 19:10:00,2.18092,2.18476,2.18092,2.18217,8000000.0
2009-05-28 19:11:00,2.18131,2.18503,2.1807,2.18503,8000000.0
2009-05-28 19:12:00,2.18086,2.18465,2.18077,2.18465,9000000.0
2009-05-28 19:13:00,2.1815,2.18475,2.18142,2.18192,12000000.0
2009-05-28 19:14:00,2.1853,2.1853,2.17751,2.17951,10000000.0
2009-05-28 19:15:00,2.17736,2.18177,2.17628,2.18177,10000000.0
2009-05-28 19:16:00,2.17799,2.18209,2.17798,2.17974,10000000.0
2009-05-28 19:17:00,2.18038,2.18306,2.18038,2.18306,8000000.0
2009-05-28 19:18:00,2.18088,2.18341,2.18028,2.18341,10000000.0
2009-05-28 19:19:00,2.17863,2.18207,2.17783,2.18182,9000000.0
2009-05-28 19:20:00,2.18222,2.183,2.17927,2.18289,11000000.0
2009-05-28 19:21:00,2.1788,2.18251,2.1788,2.18251,10000000.0
2009-05-28 19:22:00,2.17969,2.1816,2.17835,2.1816,11000000.0
2009-05-28 19:23:00,2.18103,2.18258,2.17962,2.18258,8000000.0
2009-05-28 19:24:00,2.17969,2.18153,2.17909,2.17909,10000000.0
2009-05-28 19:25:00,2.18209,2.18429,2.1812,2.18428,7000000.0
2009-05-28 19:26:00,2.17977,2.18426,2.17977,2.18094,11000000.0
2009-05-28 19:27:00,2.18483,2.18484,2.18107,2.18456,10000000.0
2009-05-28 19:28:00,2.18312,2.18589,2.18234,2.18502,10000000.0
2009-05-28 19:29:00,2.19035,2.1905,2.18655,2.18775,7000000.0
2009-05-28 19:30:00,2.1855,2.18688,2.18408,2.18408,8000000.0
2009-05-28 19:31:00,2.18762,2.18795,2.18371,2.18411,8000000.0
2009-05-28 19:32:00,2.18836,2.18836,2.18343,2.18648,10000000.0
2009-05-28 19:33:00,2.18428,2.18682,2.18413,2.18682,10000000.0
2009-05-28 19:34:00,2.18324,2.18647,2.18317,2.18387,8000000.0
2009-05-28 19:35:00,2.18629,2.18734,2.18349,2.18734,11000000.0
2009-05-28 19:36:00,2.1847,2.18576,2.1821,2.18411,9000000.0
2009-05-28 19:37:00,2.18159,2.1835,2.18092,2.18103,8000000.0
2009-05-28 19:38:00,2.18215,2.18382,2.18149,2.18382,9000000.0
2009-05-28 19:39:00,2.1799,2.18333,2.17966,2.18324,9000000.0
2009-05-28 19:40:00,2.17997,2.18354,2.17997,2.18354,9000000.0
2009-05-28 19:41:00,2.1838,2.18453,2.18104,2.18418,12000000.0
2009-05-28 19:42:00,2.18063,2.18378,2.18042,2.1806,9000000.0
2009-05-28 19:43:00,2.18061,2.18232,2.17923,2.17923,7000000.0
2009-05-28 19:44:00,2.17908,2.18328,2.17908,2.18328,10000000.0
2009-05-28 19:45:00,2.17958,2.18327,2.17958,2.18327,11000000.0
2009-05-28 19:46:00,2.17977,2.18395,2.17977,2.18395,9000000.0
2009-05-28 19:47:00,2.17991,2.18275,2.1798,2.18124,7000000.0
2009-05-28 19:48:00,2.18372,2.18405,2.18109,2.18405,10000000.0
2009-05-28 19:49:00,2.17978,2.18397,2.17976,2.18394,9000000.0
2009-05-28 19:50:00,2.18061,2.18328,2.18055,2.18055,8000000.0
2009-05-28 19:51:00,2.18096,2.18215,2.17997,2.18177,7000000.0
2009-05-28 19:52:00,2.17983,2.18199,2.17983,2.18199,7000000.0
2009-05-28 19:53:00,2.17824,2.18225,2.17776,2.18225,7000000.0
2009-05-28 19:54:00,2.17796,2.18185,2.17769,2.18146,14000000.0
2009-05-28 19:55:00,2.17675,2.17956,2.17675,2.17759,7000000.0
2009-05-28 19:56:00,2.18033,2.18202,2.1779,2.18202,10000000.0
2009-05-28 19:57:00,2.17871,2.1821,2.17871,2.17938,9000000.0
2009-05-28 19:58:00,2.18161,2.18323,2.18056,2.18323,7000000.0
2009-05-28 19:59:00,2.17974,2.1838,2.17974,2.1838,8000000.0
2009-05-28 20:00:00,2.18128,2.18368,2.18047,2.18368,7000000.0
2009-05-28 20:01:00,2.17945,2.18268,2.17945,2.18064,8000000.0
2009-05-28 20:02:00,2.17957,2.18362,2.17957,2.18362,8000000.0
2009-05-28 20:03:00,2.1808,2.18392,2.1808,2.18392,7000000.0
2009-05-28 20:04:00,2.18035,2.18385,2.17953,2.17953,10000000.0
2009-05-28 20:05:00,2.18197,2.18315,2.18003,2.18315,7000000.0
2009-05-28 20:06:00,2.17984,2.18467,2.17984,2.18467,7000000.0
2009-05-28 20:07:00,2.18001,2.18367,2.17984,2.18329,11000000.0
2009-05-28 20:08:00,2.17976,2.18259,2.17976,2.18017,8000000.0
2009-05-28 20:09:00,2.1798,2.18337,2.1798,2.18337,10000000.0
2009-05-28 20:10:00,2.18266,2.18332,2.1807,2.18258,7000000.0
2009-05-28 20:11:00,2.18258,2.18258,2.17843,2.17843,10000000.0
2009-05-28 20:12:00,2.17792,2.18094,2.17792,2.17891,8000000.0
2009-05-28 20:13:00,2.1827,2.18273,2.17986,2.18169,7000000.0
2009-05-28 20:14:00,2.17997,2.1818,2.17992,2.1818,7000000.0
2009-05-28 20:15:00,2.18014,2.18251,2.17902,2.18251,8000000.0
2009-05-28 20:16:00,2.17999,2.18324,2.17999,2.18324,11000000.0
2009-05-28 20:17:00,2.17945,2.18323,2.17905,2.18323,9000000.0
2009-05-28 20:18:00,2.17905,2.1828,2.17893,2.18277,8000000.0
2009-05-28 20:19:00,2.17853,2.18314,2.17853,2.18314,11000000.0
2009-05-28 20:20:00,2.17921,2.18331,2.17921,2.18331,11000000.0
2009-05-28 20:21:00,2.17991,2.18312,2.17986,2.18312,8000000.0
2009-05-28 20:22:00,2.18091,2.18322,2.18077,2.18077,7000000.0
2009-05-28 20:23:00,2.1815,2.18318,2.18043,2.18043,7000000.0
2009-05-28 20:24:00,2.18088,2.18497,2.18088,2.18486,7000000.0
2009-05-28 20:25:00,2.18563,2.18563,2.18204,2.18444,9000000.0
2009-05-28 20:26:00,2.18165,2.18313,2.18032,2.18313,9000000.0
2009-05-28 20:27:00,2.18034,2.18272,2.17985,2.17985,8000000.0
2009-05-28 20:28:00,2.18014,2.18285,2.17919,2.17919,10000000.0
2009-05-28 20:29:00,2.1837,2.18383,2.18059,2.18323,9000000.0
2009-05-28 20:30:00,2.18232,2.18289,2.18115,2.18274,7000000.0
2009-05-28 20:31:00,2.1794,2.18249,2.1794,2.17978,9000000.0
2009-05-28 20:32:00,2.18003,2.18389,2.18003,2.18389,9000000.0
2009-05-28 20:33:00,2.18031,2.18421,2.18031,2.18421,12000000.0
2009-05-28 20:34:00,2.18069,2.18515,2.18069,2.18515,7000000.0
2009-05-28 20:35:00,2.18111,2.18403,2.1809,2.18167,8000000.0
2009-05-28 20:36:00,2.18464,2.18464,2.17918,2.17918,11000000.0
2009-05-28 20:37:00,2.18153,2.18226,2.17998,2.18051,7000000.0
2009-05-28 20:38:00,2.18051,2.18231,2.18049,2.18231,7000000.0
2009-05-28 20:39:00,2.17989,2.18169,2.17985,2.18169,7000000.0
2009-05-28 20:40:00,2.17967,2.18092,2.17941,2.18084,7000000.0
2009-05-28 20:41:00,2.17754,2.18201,2.17754,2.18201,11000000.0
2009-05-28 20:42:00,2.17919,2.18198,2.17919,2.18198,7000000.0
2009-05-28 20:43:00,2.17937,2.18138,2.17817,2.17817,7000000.0
2009-05-28 20:44:00,2.17757,2.18148,2.17757,2.18148,8000000.0
2009-05-28 20:45:00,2.1815,2.18165,2.17857,2.18165,11000000.0
2009-05-28 20:46:00,2.17779,2.18225,2.17779,2.18225,8000000.0
2009-05-28 20:47:00,2.17935,2.18073,2.17876,2.18063,8000000.0
2009-05-28 20:48:00,2.17828,2.18037,2.1776,2.1776,7000000.0
2009-05-28 20:49:00,2.17831,2.17999,2.17816,2.17999,7000000.0
2009-05-28 20:50:00,2.17753,2.18109,2.17753,2.17757,10000000.0
2009-05-28 20:51:00,2.18055,2.18225,2.17929,2.18225,10000000.0
2009-05-28 20:52:00,2.17965,2.1811,2.17889,2.17896,7000000.0
2009-05-28 20:53:00,2.18281,2.18281,2.17924,2.17924,11000000.0
2009-05-28 20:54:00,2.17845,2.18235,2.17845,2.18235,9000000.0
2009-05-28 20:55:00,2.17931,2.18127,2.17918,2.18127,8000000.0
2009-05-28 20:56:00,2.17905,2.1815,2.17898,2.17898,7000000.0
2009-05-28 20:57:00,2.17824,2.18313,2.17824,2.18313,10000000.0
2009-05-28 20:58:00,2.18054,2.18275,2.18013,2.18098,8000000.0
2009-05-28 20:59:00,2.18505,2.18546,2.18222,2.18546,8000000.0
2009-05-28 21:00:00,2.18446,2.185,2.181,2.181,11000000.0
2009-05-28 21:01:00,2.18459,2.18459,2.18137,2.1842,10000000.0
2009-05-28 21:02:00,2.18048,2.18358,2.18048,2.18204,7000000.0
2009-05-28 21:03:00,2.18133,2.18455,2.18133,2.18455,8000000.0
2009-05-28 21:04:00,2.18261,2.18532,2.18241,2.18532,10000000.0
2009-05-28 21:05:00,2.18509,2.18509,2.18167,2.18167,8000000.0
2009-05-28 21:06:00,2.18494,2.18494,2.18073,2.18374,10000000.0
2009-05-28 21:07:00,2.18006,2.18285,2.17965,2.18032,8000000.0
2009-05-28 21:08:00,2.18358,2.18381,2.17988,2.17988,9000000.0
2009-05-28 21:09:00,2.18358,2.18358,2.18056,2.1824,7000000.0
2009-05-28 21:10:00,2.17889,2.18274,2.17844,2.18274,9000000.0
2009-05-28 21:11:00,2.18234,2.18254,2.17897,2.18192,12000000.0
2009-05-28 21:12:00,2.17839,2.18244,2.17839,2.1824,8000000.0
2009-05-28 21:13:00,2.17756,2.18165,2.17756,2.18165,7000000.0
2009-05-28 21:14:00,2.17715,2.18142,2.17715,2.18142,9000000.0
2009-05-28 21:15:00,2.17967,2.18068,2.17744,2.17744,8000000.0
2009-05-28 21:16:00,2.17967,2.17967,2.1763,2.1763,5000000.0
2009-05-28 21:17:00,2.18047,2.18047,2.17694,2.17937,9000000.0
2009-05-28 21:18:00,2.17688,2.17831,2.17528,2.17528,10000000.0
2009-05-28 21:19:00,2.17932,2.17932,2.17574,2.1787,11000000.0
2009-05-28 21:20:00,2.17575,2.17915,2.17575,2.17915,8000000.0
2009-05-28 21:21:00,2.17906,2.17938,2.17645,2.17852,8000000.0
2009-05-28 21:22:00,2.17484,2.17885,2.17484,2.17885,9000000.0
2009-05-28 21:23:00,2.1751,2.17871,2.17495,2.17871,14000000.0
2009-05-28 21:24:00,2.17562,2.17774,2.17562,2.17774,8000000.0
2009-05-28 21:25:00,2.17804,2.17804,2.175,2.175,16000000.0
2009-05-28 21:26:00,2.17558,2.17773,2.17558,2.17773,7000000.0
2009-05-28 21:27:00,2.17551,2.17819,2.17519,2.17819,12000000.0
2009-05-28 21:28:00,2.17788,2.17975,2.17656,2.17975,7000000.0
2009-05-28 21:29:00,2.17612,2.17932,2.17612,2.17656,10000000.0
2009-05-28 21:30:00,2.17884,2.17934,2.176,2.17603,8000000.0
2009-05-28 21:31:00,2.17685,2.17906,2.17651,2.17906,9000000.0
2009-05-28 21:32:00,2.17543,2.17878,2.17543,2.17604,9000000.0
2009-05-28 21:33:00,2.17565,2.17956,2.17565,2.17956,9000000.0
2009-05-28 21:34:00,2.17668,2.17856,2.17566,2.17856,11000000.0
2009-05-28 21:35:00,2.1761,2.17752,2.17518,2.17752,9000000.0
2009-05-28 21:36:00,2.17465,2.1775,2.17459,2.17459,9000000.0
2009-05-28 21:37:00,2.17827,2.17827,2.17506,2.17761,9000000.0
2009-05-28 21:38:00,2.1772,2.17889,2.17574,2.17889,9000000.0
2009-05-28 21:39:00,2.17628,2.17802,2.17492,2.17492,7000000.0
2009-05-28 21:40:00,2.17826,2.17826,2.17492,2.1781,10000000.0
2009-05-28 21:41:00,2.17509,2.17795,2.17509,2.17543,8000000.0
2009-05-28 21:42:00,2.17918,2.17918,2.17581,2.17788,10000000.0
2009-05-28 21:43:00,2.17451,2.17779,2.174,2.17713,12000000.0
2009-05-28 21:44:00,2.17603,2.17765,2.17458,2.17765,8000000.0
2009-05-28 21:45:00,2.17628,2.17695,2.17409,2.17695,11000000.0
2009-05-28 21:46:00,2.17382,2.17779,2.17382,2.17779,9000000.0
2009-05-28 21:47:00,2.17475,2.17681,2.17466,2.17681,8000000.0
2009-05-28 21:48:00,2.17439,2.17707,2.17439,2.17707,9000000.0
2009-05-28 21:49:00,2.17388,2.17782,2.17388,2.17782,8000000.0
2009-05-28 21:50:00,2.17489,2.17729,2.17483,2.17729,8000000.0
2009-05-28 21:51:00,2.17691,2.17691,2.17444,2.17551,6000000.0
2009-05-28 21:52:00,2.17429,2.17555,2.17397,2.17555,9000000.0
2009-05-28 21:53:00,2.17355,2.1746,2.17304,2.1731,8000000.0
2009-05-28 21:54:00,2.17516,2.17516,2.17325,2.17413,7000000.0
2009-05-28 21:55:00,2.17431,2.17431,2.17218,2.17222,8000000.0
2009-05-28 21:56:00,2.17245,2.17384,2.17245,2.17257,8000000.0
2009-05-28 21:57:00,2.1739,2.17505,2.17332,2.17499,7000000.0
2009-05-28 21:58:00,2.17327,2.17504,2.17327,2.17504,7000000.0
2009-05-28 21:59:00,2.17333,2.17531,2.17333,2.17531,10000000.0
2009-05-28 22:00:00,2.17484,2.17484,2.17313,2.17455,9000000.0
2009-05-28 22:01:00,2.17267,2.1748,2.17267,2.1748,11000000.0
2009-05-28 22:02:00,2.17467,2.17467,2.17269,2.17441,9000000.0
2009-05-28 22:03:00,2.17283,2.17437,2.17259,2.17259,11000000.0
2009-05-28 22:04:00,2.17278,2.17498,2.17278,2.17498,7000000.0
2009-05-28 22:05:00,2.17303,2.17439,2.17289,2.17289,10000000.0
2009-05-28 22:06:00,2.17239,2.17413,2.17213,2.17406,9000000.0
2009-05-28 22:07:00,2.17265,2.17358,2.17206,2.17358,7000000.0
2009-05-28 22:08:00,2.17438,2.17438,2.17263,2.17353,7000000.0
2009-05-28 22:09:00,2.17249,2.17315,2.1721,2.17211,9000000.0
2009-05-28 22:10:00,2.17255,2.17349,2.17226,2.17349,9000000.0
2009-05-28 22:11:00,2.17183,2.17332,2.17183,2.17259,7000000.0
2009-05-28 22:12:00,2.17259,2.17489,2.17259,2.17489,8000000.0
2009-05-28 22:13:00,2.17263,2.17394,2.17263,2.17267,8000000.0
2009-05-28 22:14:00,2.17384,2.17444,2.17296,2.17444,7000000.0
2009-05-28 22:15:00,2.1758,2.1758,2.17271,2.17271,8000000.0
2009-05-28 22:16:00,2.17422,2.17492,2.17334,2.17489,7000000.0
2009-05-28 22:17:00,2.17219,2.17465,2.17219,2.17465,10000000.0
2009-05-28 22:18:00,2.17226,2.17471,2.17226,2.17463,8000000.0
2009-05-28 22:19:00,2.17303,2.17437,2.17281,2.17281,10000000.0
2009-05-28 22:20:00,2.17338,2.17419,2.17309,2.17419,7000000.0
2009-05-28 22:21:00,2.1746,2.17471,2.17279,2.17279,8000000.0
2009-05-28 22:22:00,2.17423,2.17451,2.17322,2.17451,7000000.0
2009-05-28 22:23:00,2.17339,2.17515,2.17339,2.17515,6000000.0
2009-05-28 22:24:00,2.17358,2.17555,2.17358,2.17555,11000000.0
2009-05-28 22:25:00,2.17335,2.17557,2.17335,2.17557,11000000.0
2009-05-28 22:26:00,2.17618,2.17618,2.17472,2.17591,9000000.0
2009-05-28 22:27:00,2.17618,2.17618,2.17404,2.17404,10000000.0
2009-05-28 22:28:00,2.1742,2.17577,2.17415,2.17415,9000000.0
2009-05-28 22:29:00,2.17456,2.17639,2.17456,2.17631,9000000.0
2009-05-28 22:30:00,2.17604,2.17604,2.17378,2.17573,12000000.0
2009-05-28 22:31:00,2.17399,2.17553,2.17399,2.17539,7000000.0
2009-05-28 22:32:00,2.17402,2.17605,2.17402,2.17605,8000000.0
2009-05-28 22:33:00,2.17462,2.17573,2.17462,2.17573,7000000.0
2009-05-28 22:34:00,2.1745,2.17606,2.1745,2.17606,9000000.0
2009-05-28 22:35:00,2.1743,2.17627,2.1743,2.17627,11000000.0
2009-05-28 22:36:00,2.17442,2.17622,2.17442,2.17622,14000000.0
2009-05-28 22:37:00,2.1749,2.176,2.1749,2.176,7000000.0
2009-05-28 22:38:00,2.174,2.17653,2.174,2.1765,7000000.0
2009-05-28 22:39:00,2.17434,2.17636,2.17434,2.17636,10000000.0
2009-05-28 22:40:00,2.17585,2.17624,2.17497,2.17624,9000000.0
2009-05-28 22:41:00,2.17404,2.17631,2.17404,2.17631,11000000.0
2009-05-28 22:42:00,2.17666,2.17667,2.17654,2.17665,7000000.0
2009-05-28 22:43:00,2.17458,2.17647,2.17458,2.17647,9000000.0
2009-05-28 22:44:00,2.17443,2.17627,2.17443,2.17627,11000000.0
2009-05-28 22:45:00,2.17742,2.17742,2.17476,2.17633,9000000.0
2009-05-28 22:46:00,2.17595,2.17614,2.17493,2.17614,7000000.0
2009-05-28 22:47:00,2.17447,2.17607,2.17447,2.17607,9000000.0
2009-05-28 22:48:00,2.17477,2.17554,2.17465,2.17551,7000000.0
2009-05-28 22:49:00,2.17457,2.17602,2.17456,2.17602,10000000.0
2009-05-28 22:50:00,2.17444,2.17637,2.17444,2.17637,14000000.0
2009-05-28 22:51:00,2.17643,2.17643,2.17419,2.17563,9000000.0
2009-05-28 22:52:00,2.17605,2.17606,2.17415,2.17566,10000000.0
2009-05-28 22:53:00,2.174,2.17587,2.174,2.17587,8000000.0
2009-05-28 22:54:00,2.17401,2.17598,2.17401,2.17598,9000000.0
2009-05-28 22:55:00,2.17396,2.17595,2.17396,2.17595,11000000.0
2009-05-28 22:56:00,2.17353,2.17543,2.17353,2.17543,11000000.0
2009-05-28 22:57:00,2.17412,2.17508,2.17372,2.17508,10000000.0
2009-05-28 22:58:00,2.17318,2.1751,2.17318,2.1751,8000000.0
2009-05-28 22:59:00,2.17508,2.18,2.17457,2.18,11000000.0
2009-05-28 23:00:00,2.18057,2.18057,2.17784,2.17975,10000000.0
2009-05-28 23:01:00,2.17783,2.17956,2.17775,2.17843,8000000.0
2009-05-28 23:02:00,2.17923,2.17923,2.17504,2.1766,10000000.0
2009-05-28 23:03:00,2.17501,2.17661,2.17481,2.17661,10000000.0
2009-05-28 23:04:00,2.17462,2.17622,2.17448,2.17448,7000000.0
2009-05-28 23:05:00,2.17629,2.1766,2.17465,2.1762,9000000.0
2009-05-28 23:06:00,2.17518,2.17598,2.17473,2.1758,8000000.0
2009-05-28 23:07:00,2.17418,2.17663,2.17418,2.1764,11000000.0
2009-05-28 23:08:00,2.17444,2.1765,2.17425,2.17646,7000000.0
2009-05-28 23:09:00,2.17452,2.17624,2.17452,2.17624,5000000.0
2009-05-28 23:10:00,2.17664,2.17664,2.17441,2.17441,9000000.0
2009-05-28 23:11:00,2.17597,2.17649,2.17511,2.17649,7000000.0
2009-05-28 23:13:00,2.1745,2.17619,2.1745,2.17619,8000000.0
2009-05-28 23:14:00,2.17654,2.17667,2.17647,2.17665,11000000.0
2009-05-28 23:15:00,2.17795,2.17795,2.17428,2.17428,10000000.0
2009-05-28 23:16:00,2.17431,2.17594,2.17431,2.17594,11000000.0
2009-05-28 23:17:00,2.17585,2.17638,2.17489,2.17638,7000000.0
2009-05-28 23:18:00,2.17435,2.17582,2.17425,2.17438,10000000.0
2009-05-28 23:19:00,2.17392,2.17599,2.17392,2.17599,9000000.0
2009-05-28 23:20:00,2.1742,2.17609,2.1742,2.17609,7000000.0
2009-05-28 23:21:00,2.17419,2.17614,2.17419,2.17614,8000000.0
2009-05-28 23:22:00,2.17564,2.17564,2.17443,2.17443,7000000.0
2009-05-28 23:25:00,2.17609,2.17613,2.17583,2.17586,11000000.0
2009-05-28 23:26:00,2.17565,2.17602,2.17565,2.17593,7000000.0
2009-05-28 23:28:00,2.17586,2.1761,2.17581,2.1761,7000000.0
2009-05-28 23:29:00,2.17526,2.1756,2.17526,2.17553,6000000.0
2009-05-28 23:30:00,2.17673,2.17766,2.17601,2.1767,8000000.0
2009-05-28 23:31:00,2.17693,2.17802,2.17682,2.17802,9000000.0
2009-05-28 23:32:00,2.17858,2.18059,2.17858,2.18059,9000000.0
2009-05-28 23:33:00,2.18079,2.18079,2.18053,2.18053,9000000.0
2009-05-28 23:34:00,2.18061,2.18076,2.18029,2.18076,8000000.0
2009-05-28 23:35:00,2.18114,2.18122,2.18078,2.1808,7000000.0
2009-05-28 23:36:00,2.18099,2.18103,2.18052,2.18052,7000000.0
2009-05-28 23:37:00,2.18104,2.18116,2.18084,2.18084,7000000.0
2009-05-28 23:38:00,2.18065,2.1807,2.18009,2.18034,9000000.0
2009-05-28 23:39:00,2.18052,2.18058,2.18041,2.18053,7000000.0
2009-05-28 23:40:00,2.18054,2.18055,2.18033,2.18055,8000000.0
2009-05-28 23:41:00,2.1806,2.1806,2.18031,2.18031,7000000.0
2009-05-28 23:42:00,2.18032,2.18032,2.17993,2.1803,10000000.0
2009-05-28 23:43:00,2.18017,2.1803,2.1801,2.1801,7000000.0
2009-05-28 23:44:00,2.1803,2.18034,2.17887,2.17887,8000000.0
2009-05-28 23:45:00,2.18083,2.18083,2.1786,2.17869,7000000.0
2009-05-28 23:46:00,2.17876,2.17916,2.17876,2.17912,7000000.0
2009-05-28 23:47:00,2.17887,2.17902,2.17887,2.17887,8000000.0
2009-05-28 23:48:00,2.17899,2.17905,2.1788,2.1789,5000000.0
2009-05-28 23:49:00,2.17909,2.17921,2.17883,2.17915,10000000.0
2009-05-28 23:50:00,2.1792,2.1792,2.17882,2.17905,6000000.0
2009-05-28 23:51:00,2.17884,2.17888,2.17833,2.17864,9000000.0
2009-05-28 23:53:00,2.17386,2.17386,2.17373,2.17373,2000000.0
2009-05-28 23:54:00,2.17383,2.17809,2.17383,2.17809,11000000.0
2009-05-28 23:55:00,2.17396,2.17794,2.17392,2.17794,16000000.0
2009-05-28 23:56:00,2.17363,2.17797,2.17363,2.17797,11000000.0
2009-05-28 23:57:00,2.17522,2.17782,2.17498,2.17782,9000000.0
2009-05-28 23:58:00,2.17417,2.17725,2.17386,2.17386,8000000.0
2009-05-28 23:59:00,2.17292,2.177,2.17292,2.177,11000000.0
2009-05-29 00:00:00,2.17984,2.17984,2.17314,2.17321,9000000.0
2009-05-29 00:01:00,2.17331,2.17765,2.1732,2.17765,9000000.0
2009-05-29 00:02:00,2.17321,2.17817,2.17317,2.17817,9000000.0
2009-05-29 00:03:00,2.17348,2.17742,2.17348,2.17742,11000000.0
2009-05-29 00:05:00,2.17361,2.17761,2.17361,2.17761,8000000.0
2009-05-29 00:06:00,2.17263,2.17781,2.17263,2.17781,8000000.0
2009-05-29 00:07:00,2.17421,2.17672,2.17421,2.17672,7000000.0
2009-05-29 00:08:00,2.17284,2.1773,2.17284,2.1773,9000000.0
2009-05-29 00:09:00,2.17792,2.17793,2.17335,2.17335,8000000.0
2009-05-29 00:10:00,2.17454,2.17755,2.17454,2.17755,9000000.0
2009-05-29 00:13:00,2.17347,2.17768,2.17347,2.17768,9000000.0
2009-05-29 00:15:00,2.18525,2.18526,2.18515,2.18516,7000000.0
2009-05-29 00:18:00,2.17377,2.1779,2.17377,2.17763,9000000.0
2009-05-29 00:19:00,2.17303,2.17717,2.17303,2.17717,10000000.0
2009-05-29 00:20:00,2.17293,2.17756,2.17293,2.17756,9000000.0
2009-05-29 00:21:00,2.17774,2.17786,2.17773,2.17774,11000000.0
2009-05-29 00:22:00,2.17275,2.17723,2.17275,2.17723,10000000.0
2009-05-29 00:24:00,2.17269,2.17732,2.17261,2.17732,11000000.0
2009-05-29 00:25:00,2.1726,2.17638,2.1724,2.17638,5000000.0
2009-05-29 00:26:00,2.17757,2.17767,2.17722,2.17722,9000000.0
2009-05-29 00:27:00,2.17266,2.17267,2.17253,2.17256,12000000.0
2009-05-29 00:28:00,2.17329,2.17723,2.17329,2.17723,7000000.0
2009-05-29 00:29:00,2.17761,2.17761,2.1741,2.17728,10000000.0
2009-05-29 00:30:00,2.18258,2.18258,2.17492,2.17758,9000000.0
2009-05-29 00:31:00,2.173,2.17755,2.173,2.17755,11000000.0
2009-05-29 00:33:00,2.1736,2.17706,2.1736,2.17373,11000000.0
2009-05-29 00:34:00,2.17413,2.17583,2.17269,2.17289,9000000.0
2009-05-29 00:35:00,2.17692,2.17705,2.17388,2.17705,8000000.0
2009-05-29 00:36:00,2.17752,2.17786,2.17752,2.17774,9000000.0
2009-05-29 00:40:00,2.17254,2.1768,2.17254,2.1768,6000000.0
2009-05-29 00:41:00,2.17638,2.17733,2.17457,2.17733,11000000.0
2009-05-29 00:42:00,2.17392,2.17692,2.17364,2.17692,10000000.0
2009-05-29 00:43:00,2.17675,2.17675,2.17285,2.17285,11000000.0
2009-05-29 00:44:00,2.17274,2.1762,2.17257,2.17257,23000000.0
2009-05-29 00:45:00,2.18325,2.18325,2.17779,2.17779,15000000.0
2009-05-29 00:46:00,2.17286,2.17661,2.17286,2.17661,20000000.0
2009-05-29 00:47:00,2.17598,2.17598,2.17355,2.17355,7000000.0
2009-05-29 00:48:00,2.17619,2.17619,2.17256,2.17256,7000000.0
2009-05-29 00:49:00,2.17388,2.17616,2.17307,2.17307,7000000.0
2009-05-29 00:50:00,2.17278,2.17715,2.17278,2.17715,8000000.0
2009-05-29 00:51:00,2.17292,2.17691,2.17292,2.17691,7000000.0
2009-05-29 00:52:00,2.17328,2.17637,2.17295,2.17295,9000000.0
2009-05-29 00:53:00,2.17681,2.17681,2.17227,2.17227,11000000.0
2009-05-29 00:54:00,2.17352,2.17524,2.17231,2.17232,7000000.0
2009-05-29 00:55:00,2.17269,2.17642,2.17269,2.17274,24000000.0
2009-05-29 00:56:00,2.17692,2.17692,2.17254,2.17254,22000000.0
2009-05-29 00:57:00,2.17248,2.17642,2.17245,2.17642,20000000.0
2009-05-29 00:58:00,2.17299,2.17474,2.17199,2.17199,9000000.0
2009-05-29 00:59:00,2.17268,2.17654,2.17236,2.17236,22000000.0
2009-05-29 01:00:00,2.18245,2.18245,2.17368,2.17634,9000000.0
2009-05-29 01:01:00,2.17265,2.17662,2.17263,2.17662,28000000.0
2009-05-29 01:02:00,2.17228,2.17653,2.17228,2.17653,11000000.0
2009-05-29 01:03:00,2.17231,2.17641,2.17231,2.17641,9000000.0
2009-05-29 01:04:00,2.1732,2.17708,2.1731,2.1731,10000000.0
2009-05-29 01:05:00,2.17261,2.17598,2.17261,2.17349,8000000.0
2009-05-29 01:06:00,2.17383,2.17649,2.17327,2.17649,11000000.0
2009-05-29 01:08:00,2.17321,2.1763,2.17293,2.1763,11000000.0
2009-05-29 01:09:00,2.17267,2.17598,2.17263,2.17263,9000000.0
2009-05-29 01:10:00,2.17327,2.17511,2.1721,2.1721,8000000.0
2009-05-29 01:11:00,2.17272,2.17663,2.17272,2.17663,7000000.0
2009-05-29 01:12:00,2.17706,2.17707,2.17703,2.17706,8000000.0
2009-05-29 01:15:00,2.17966,2.17966,2.17214,2.17214,8000000.0
2009-05-29 01:16:00,2.17288,2.17632,2.17288,2.17292,10000000.0
2009-05-29 01:17:00,2.17279,2.17645,2.17279,2.17334,9000000.0
2009-05-29 01:18:00,2.17385,2.17608,2.17315,2.17315,7000000.0
2009-05-29 01:19:00,2.17361,2.17719,2.17361,2.17719,7000000.0
2009-05-29 01:20:00,2.17316,2.17643,2.17304,2.17304,9000000.0
2009-05-29 01:21:00,2.17735,2.17744,2.17735,2.17744,10000000.0
2009-05-29 01:22:00,2.17265,2.17694,2.1726,2.17694,10000000.0
2009-05-29 01:23:00,2.17246,2.17256,2.17243,2.17246,8000000.0
2009-05-29 01:25:00,2.17268,2.17719,2.17268,2.17719,11000000.0
2009-05-29 01:26:00,2.17261,2.17274,2.17254,2.17254,10000000.0
2009-05-29 01:27:00,2.17359,2.17655,2.17326,2.17326,9000000.0
2009-05-29 01:28:00,2.17287,2.1766,2.17287,2.1766,24000000.0
2009-05-29 01:30:00,2.18042,2.18042,2.17387,2.17649,8000000.0
2009-05-29 01:31:00,2.17257,2.17668,2.17253,2.17253,20000000.0
2009-05-29 01:32:00,2.17233,2.17586,2.17233,2.17341,8000000.0
2009-05-29 01:33:00,2.17735,2.17735,2.17248,2.17267,8000000.0
2009-05-29 01:34:00,2.17714,2.17758,2.17342,2.17758,35000000.0
2009-05-29 01:35:00,2.1743,2.17613,2.17316,2.17316,7000000.0
2009-05-29 01:36:00,2.1728,2.17696,2.1728,2.17392,10000000.0
2009-05-29 01:37:00,2.1775,2.17791,2.17422,2.17791,10000000.0
2009-05-29 01:39:00,2.17419,2.17753,2.1738,2.1738,10000000.0
2009-05-29 01:40:00,2.17688,2.17771,2.17519,2.17771,10000000.0
2009-05-29 01:41:00,2.17826,2.17838,2.17399,2.17399,8000000.0
2009-05-29 01:42:00,2.17395,2.17774,2.17395,2.17774,9000000.0
2009-05-29 01:43:00,2.17873,2.1789,2.1741,2.1744,9000000.0
2009-05-29 01:44:00,2.17805,2.17805,2.17441,2.17441,7000000.0
2009-05-29 01:45:00,2.1831,2.1831,2.17964,2.17964,10000000.0
2009-05-29 01:46:00,2.17413,2.17855,2.17413,2.17855,7000000.0
2009-05-29 01:47:00,2.17434,2.1745,2.17414,2.17414,10000000.0
2009-05-29 01:48:00,2.17492,2.17933,2.17492,2.17933,10000000.0
2009-05-29 01:49:00,2.17612,2.17842,2.17569,2.17569,7000000.0
2009-05-29 01:50:00,2.17585,2.17972,2.17585,2.17606,11000000.0
2009-05-29 01:51:00,2.17574,2.18045,2.17574,2.18045,7000000.0
2009-05-29 01:52:00,2.17922,2.17958,2.17682,2.17958,7000000.0
2009-05-29 01:53:00,2.17532,2.17962,2.17532,2.17962,11000000.0
2009-05-29 01:54:00,2.17685,2.17914,2.17643,2.17643,7000000.0
2009-05-29 01:55:00,2.17691,2.17994,2.17664,2.17994,11000000.0
2009-05-29 01:56:00,2.17933,2.18062,2.17767,2.18062,10000000.0
2009-05-29 01:57:00,2.17612,2.18076,2.17612,2.18076,11000000.0
2009-05-29 01:58:00,2.17731,2.18059,2.17731,2.18059,11000000.0
2009-05-29 02:01:00,2.17719,2.17962,2.17647,2.17647,7000000.0
2009-05-29 02:02:00,2.18053,2.18053,2.17623,2.17623,11000000.0
2009-05-29 02:03:00,2.17893,2.18042,2.17733,2.18042,7000000.0
2009-05-29 02:04:00,2.17584,2.17991,2.17575,2.17991,8000000.0
2009-05-29 02:05:00,2.17581,2.17598,2.17549,2.17596,7000000.0
2009-05-29 02:07:00,2.17633,2.18078,2.17633,2.18078,8000000.0
2009-05-29 02:08:00,2.17989,2.18038,2.17694,2.17694,11000000.0
2009-05-29 02:09:00,2.1777,2.17997,2.17735,2.17997,9000000.0
2009-05-29 02:10:00,2.18012,2.18042,2.17694,2.18042,10000000.0
2009-05-29 02:11:00,2.1796,2.1796,2.17601,2.17601,7000000.0
2009-05-29 02:12:00,2.176,2.17966,2.17598,2.17966,8000000.0
2009-05-29 02:13:00,2.17995,2.18043,2.17696,2.18043,8000000.0
2009-05-29 02:14:00,2.17669,2.18071,2.17667,2.17795,9000000.0
2009-05-29 02:15:00,2.18445,2.18445,2.17856,2.18214,9000000.0
2009-05-29 02:16:00,2.17883,2.18111,2.17862,2.17898,10000000.0
2009-05-29 02:17:00,2.1789,2.18341,2.17879,2.18341,7000000.0
2009-05-29 02:18:00,2.18268,2.18329,2.1806,2.18329,6000000.0
2009-05-29 02:19:00,2.18278,2.18327,2.18048,2.18327,6000000.0
2009-05-29 02:20:00,2.17909,2.18343,2.17909,2.18343,7000000.0
2009-05-29 02:21:00,2.18381,2.18381,2.18004,2.18004,8000000.0
2009-05-29 02:22:00,2.17907,2.18322,2.17907,2.18322,8000000.0
2009-05-29 02:23:00,2.18027,2.18323,2.17991,2.17991,9000000.0
2009-05-29 02:24:00,2.1804,2.18221,2.18014,2.18014,5000000.0
2009-05-29 02:25:00,2.18397,2.18397,2.1792,2.1792,10000000.0
2009-05-29 02:26:00,2.17866,2.18303,2.17861,2.18303,11000000.0
2009-05-29 02:27:00,2.1781,2.18358,2.1781,2.18358,11000000.0
2009-05-29 02:28:00,2.1797,2.18262,2.17938,2.17938,8000000.0
2009-05-29 02:29:00,2.18295,2.18295,2.17897,2.17897,9000000.0
2009-05-29 02:30:00,2.18618,2.18618,2.17916,2.17922,8000000.0
2009-05-29 02:31:00,2.17953,2.18308,2.17923,2.17923,11000000.0
2009-05-29 02:32:00,2.17929,2.18247,2.17929,2.17945,8000000.0
2009-05-29 02:33:00,2.17874,2.1831,2.17874,2.18304,10000000.0
2009-05-29 02:34:00,2.1837,2.1837,2.17871,2.17871,8000000.0
2009-05-29 02:35:00,2.17839,2.18275,2.17839,2.18275,8000000.0
2009-05-29 02:36:00,2.18,2.18198,2.17888,2.17919,8000000.0
2009-05-29 02:37:00,2.18306,2.18318,2.17972,2.17972,11000000.0
2009-05-29 02:38:00,2.18108,2.18274,2.18108,2.18274,2000000.0
2009-05-29 02:39:00,2.18428,2.18428,2.17999,2.17999,11000000.0
2009-05-29 02:40:00,2.18437,2.18437,2.17967,2.17967,7000000.0
2009-05-29 02:41:00,2.18087,2.18422,2.18073,2.18422,10000000.0
2009-05-29 02:42:00,2.18396,2.18407,2.18003,2.18003,12000000.0
2009-05-29 02:43:00,2.18002,2.18355,2.17978,2.17978,11000000.0
2009-05-29 02:44:00,2.18397,2.184,2.17936,2.17936,7000000.0
2009-05-29 02:45:00,2.18682,2.18682,2.17877,2.17877,8000000.0
2009-05-29 02:46:00,2.18244,2.18244,2.17863,2.17865,7000000.0
2009-05-29 02:47:00,2.17864,2.17864,2.17824,2.17856,8000000.0
2009-05-29 02:48:00,2.17987,2.18159,2.17869,2.17869,11000000.0
2009-05-29 02:49:00,2.1782,2.18256,2.1782,2.18256,6000000.0
2009-05-29 02:50:00,2.17936,2.18184,2.17936,2.17994,5000000.0
2009-05-29 02:51:00,2.17884,2.18243,2.17842,2.17924,9000000.0
2009-05-29 02:52:00,2.17926,2.18249,2.17882,2.17882,10000000.0
2009-05-29 02:53:00,2.17847,2.18289,2.17841,2.18289,7000000.0
2009-05-29 02:54:00,2.18252,2.18263,2.17815,2.17815,10000000.0
2009-05-29 02:55:00,2.18151,2.18288,2.17976,2.18288,9000000.0
2009-05-29 02:56:00,2.17888,2.18223,2.17846,2.17846,11000000.0
2009-05-29 02:57:00,2.18298,2.18298,2.17991,2.18149,7000000.0
2009-05-29 02:58:00,2.18283,2.18283,2.17858,2.17858,8000000.0
2009-05-29 02:59:00,2.18169,2.18204,2.1787,2.1787,10000000.0
2009-05-29 03:00:00,2.18531,2.18531,2.17977,2.18249,7000000.0
2009-05-29 03:01:00,2.17937,2.18106,2.17857,2.17857,11000000.0
2009-05-29 03:02:00,2.17927,2.18145,2.17838,2.17838,7000000.0
2009-05-29 03:03:00,2.17774,2.18257,2.17774,2.18257,7000000.0
2009-05-29 03:04:00,2.17864,2.18036,2.17785,2.17785,11000000.0
2009-05-29 03:05:00,2.17827,2.18233,2.17827,2.18233,7000000.0
2009-05-29 03:06:00,2.18166,2.18166,2.17823,2.18134,9000000.0
2009-05-29 03:07:00,2.17848,2.18223,2.17848,2.18223,7000000.0
2009-05-29 03:08:00,2.1813,2.18237,2.17944,2.18237,8000000.0
2009-05-29 03:09:00,2.17829,2.18226,2.17829,2.18226,11000000.0
2009-05-29 03:10:00,2.17862,2.18059,2.17785,2.1779,10000000.0
2009-05-29 03:11:00,2.18268,2.18268,2.17869,2.18142,8000000.0
2009-05-29 03:12:00,2.1813,2.18247,2.17936,2.18247,7000000.0
2009-05-29 03:13:00,2.1823,2.1823,2.17821,2.17821,7000000.0
2009-05-29 03:14:00,2.18156,2.1817,2.17797,2.17797,14000000.0
2009-05-29 03:15:00,2.18621,2.18621,2.17875,2.18233,14000000.0
2009-05-29 03:16:00,2.18153,2.18219,2.1798,2.18202,10000000.0
2009-05-29 03:17:00,2.17891,2.18106,2.17891,2.18106,7000000.0
2009-05-29 03:18:00,2.18203,2.18235,2.17844,2.18235,11000000.0
2009-05-29 03:19:00,2.18155,2.18155,2.17827,2.17827,9000000.0
2009-05-29 03:20:00,2.17897,2.18161,2.17897,2.18161,7000000.0
2009-05-29 03:21:00,2.17783,2.18151,2.17783,2.17907,8000000.0
2009-05-29 03:22:00,2.17974,2.18116,2.17909,2.17909,10000000.0
2009-05-29 03:23:00,2.18401,2.18411,2.18053,2.18319,8000000.0
2009-05-29 03:24:00,2.18331,2.18331,2.18058,2.18058,8000000.0
2009-05-29 03:25:00,2.18476,2.18484,2.18145,2.18398,7000000.0
2009-05-29 03:26:00,2.18496,2.18496,2.17963,2.17963,8000000.0
2009-05-29 03:27:00,2.18342,2.18492,2.18189,2.18492,8000000.0
2009-05-29 03:28:00,2.18011,2.18421,2.18011,2.18421,9000000.0
2009-05-29 03:29:00,2.18498,2.18498,2.18061,2.18061,7000000.0
2009-05-29 03:30:00,2.18721,2.18721,2.18272,2.18479,6000000.0
2009-05-29 03:31:00,2.18043,2.1809,2.18043,2.1809,9000000.0
2009-05-29 03:32:00,2.18116,2.18575,2.18116,2.18575,9000000.0
2009-05-29 03:33:00,2.18102,2.18553,2.18102,2.18553,7000000.0
2009-05-29 03:34:00,2.18457,2.18692,2.18286,2.18692,7000000.0
2009-05-29 03:35:00,2.18592,2.18669,2.18383,2.18669,7000000.0
2009-05-29 03:36:00,2.1873,2.18733,2.18445,2.18625,7000000.0
2009-05-29 03:37:00,2.18581,2.18639,2.18366,2.18618,10000000.0
2009-05-29 03:38:00,2.18272,2.18505,2.18249,2.18249,6000000.0
2009-05-29 03:39:00,2.18492,2.18492,2.18174,2.18445,7000000.0
2009-05-29 03:40:00,2.18013,2.1847,2.18013,2.1847,10000000.0
2009-05-29 03:41:00,2.18168,2.18415,2.1814,2.1814,7000000.0
2009-05-29 03:42:00,2.18032,2.18506,2.18032,2.18506,8000000.0
2009-05-29 03:43:00,2.18551,2.18551,2.18106,2.18106,11000000.0
2009-05-29 03:44:00,2.18603,2.18611,2.18243,2.18534,9000000.0
2009-05-29 03:45:00,2.18778,2.18778,2.18304,2.1855,7000000.0
2009-05-29 03:46:00,2.18111,2.18556,2.18107,2.18556,7000000.0
2009-05-29 03:47:00,2.18172,2.18614,2.18164,2.18614,11000000.0
2009-05-29 03:48:00,2.18194,2.18671,2.18194,2.18671,10000000.0
2009-05-29 03:49:00,2.1815,2.1862,2.1815,2.1862,8000000.0
2009-05-29 03:50:00,2.18226,2.1862,2.18226,2.186,10000000.0
2009-05-29 03:51:00,2.18561,2.18565,2.18249,2.18565,8000000.0
2009-05-29 03:52:00,2.18678,2.18697,2.18313,2.18679,10000000.0
2009-05-29 03:53:00,2.1854,2.1854,2.18119,2.18119,7000000.0
2009-05-29 03:54:00,2.17968,2.18393,2.17968,2.18393,7000000.0
2009-05-29 03:55:00,2.17984,2.18363,2.17984,2.18134,8000000.0
2009-05-29 03:56:00,2.18554,2.18554,2.18209,2.1845,8000000.0
2009-05-29 03:57:00,2.18527,2.18527,2.18024,2.18339,11000000.0
2009-05-29 03:58:00,2.1827,2.18315,2.1802,2.18315,7000000.0
2009-05-29 03:59:00,2.18274,2.18395,2.18091,2.18395,8000000.0
2009-05-29 04:00:00,2.18638,2.18638,2.17911,2.17911,9000000.0
2009-05-29 04:01:00,2.18218,2.18261,2.17995,2.18261,7000000.0
2009-05-29 04:02:00,2.1792,2.18242,2.1792,2.1796,8000000.0
2009-05-29 04:03:00,2.17869,2.18232,2.17869,2.17896,9000000.0
2009-05-29 04:04:00,2.17861,2.18282,2.17861,2.18282,11000000.0
2009-05-29 04:05:00,2.1782,2.18236,2.17804,2.18236,8000000.0
2009-05-29 04:06:00,2.18278,2.18302,2.17967,2.18228,8000000.0
2009-05-29 04:07:00,2.18142,2.18226,2.1794,2.18226,7000000.0
2009-05-29 04:08:00,2.18144,2.18262,2.17963,2.18262,9000000.0
2009-05-29 04:09:00,2.17801,2.17801,2.17759,2.17759,8000000.0
2009-05-29 04:10:00,2.18087,2.18277,2.17937,2.18277,10000000.0
2009-05-29 04:11:00,2.17879,2.18304,2.17879,2.18304,8000000.0
2009-05-29 04:12:00,2.17806,2.18118,2.17806,2.1793,7000000.0
2009-05-29 04:13:00,2.18311,2.18311,2.1789,2.1789,7000000.0
2009-05-29 04:14:00,2.17894,2.18243,2.17894,2.17916,10000000.0
2009-05-29 04:15:00,2.18459,2.18459,2.18091,2.1825,5000000.0
2009-05-29 04:16:00,2.18335,2.18335,2.1804,2.18231,7000000.0
2009-05-29 04:17:00,2.17801,2.18195,2.17801,2.18195,5000000.0
2009-05-29 04:18:00,2.17945,2.182,2.17867,2.17867,7000000.0
2009-05-29 04:19:00,2.17953,2.1822,2.17953,2.1822,8000000.0
2009-05-29 04:20:00,2.17935,2.18173,2.17905,2.17905,6000000.0
2009-05-29 04:21:00,2.18226,2.18226,2.17777,2.17777,8000000.0
2009-05-29 04:22:00,2.18121,2.18176,2.17979,2.18176,5000000.0
2009-05-29 04:23:00,2.18291,2.18291,2.17957,2.18222,8000000.0
2009-05-29 04:24:00,2.17904,2.18269,2.17904,2.1795,8000000.0
2009-05-29 04:25:00,2.17889,2.1836,2.17888,2.1836,10000000.0
2009-05-29 04:26:00,2.17946,2.18256,2.17925,2.17925,9000000.0
2009-05-29 04:27:00,2.17851,2.18326,2.17847,2.18326,9000000.0
2009-05-29 04:28:00,2.17871,2.18335,2.17871,2.18335,11000000.0
2009-05-29 04:29:00,2.18359,2.18361,2.17939,2.17939,9000000.0
2009-05-29 04:30:00,2.18622,2.18622,2.17952,2.17952,8000000.0
2009-05-29 04:31:00,2.18004,2.18223,2.17969,2.17969,6000000.0
2009-05-29 04:32:00,2.17893,2.17893,2.17851,2.17873,8000000.0
2009-05-29 04:33:00,2.17979,2.18175,2.17879,2.17879,9000000.0
2009-05-29 04:34:00,2.17869,2.18299,2.17869,2.18299,9000000.0
2009-05-29 04:35:00,2.17873,2.18332,2.17873,2.18332,11000000.0
2009-05-29 04:36:00,2.18227,2.18227,2.17988,2.17988,7000000.0
2009-05-29 04:37:00,2.18011,2.18293,2.1792,2.18293,11000000.0
2009-05-29 04:38:00,2.1802,2.18296,2.1802,2.18296,3000000.0
2009-05-29 04:39:00,2.18061,2.18378,2.18056,2.18378,10000000.0
2009-05-29 04:40:00,2.17911,2.18209,2.17911,2.18031,7000000.0
2009-05-29 04:41:00,2.18417,2.18417,2.17957,2.17957,8000000.0
2009-05-29 04:42:00,2.18449,2.18449,2.18112,2.18353,8000000.0
2009-05-29 04:43:00,2.17909,2.18317,2.17909,2.18317,5000000.0
2009-05-29 04:44:00,2.18458,2.18458,2.17924,2.17924,7000000.0
2009-05-29 04:45:00,2.17934,2.18638,2.17934,2.18467,8000000.0
2009-05-29 04:46:00,2.18409,2.18409,2.18045,2.18346,11000000.0
2009-05-29 04:47:00,2.18068,2.18374,2.18056,2.18374,10000000.0
2009-05-29 04:48:00,2.18307,2.18318,2.18002,2.18318,9000000.0
2009-05-29 04:49:00,2.17953,2.18327,2.17953,2.18327,5000000.0
2009-05-29 04:51:00,2.17989,2.18319,2.17989,2.1802,8000000.0
2009-05-29 04:52:00,2.18351,2.18351,2.18021,2.18307,8000000.0
2009-05-29 04:53:00,2.18412,2.18416,2.18403,2.18405,9000000.0
2009-05-29 04:54:00,2.18408,2.18415,2.18399,2.18412,8000000.0
2009-05-29 04:55:00,2.18407,2.18411,2.18405,2.18406,7000000.0
2009-05-29 04:56:00,2.17883,2.18355,2.17883,2.18355,9000000.0
2009-05-29 04:57:00,2.1835,2.1835,2.17997,2.18325,11000000.0
2009-05-29 04:58:00,2.18,2.18169,2.17875,2.17875,7000000.0
2009-05-29 04:59:00,2.17846,2.1831,2.17846,2.1831,9000000.0
2009-05-29 05:00:00,2.18665,2.18665,2.17929,2.17929,7000000.0
2009-05-29 05:01:00,2.18351,2.18351,2.18033,2.1822,7000000.0
2009-05-29 05:02:00,2.17926,2.18278,2.17926,2.18278,5000000.0
2009-05-29 05:04:00,2.17861,2.17861,2.17842,2.17844,10000000.0
2009-05-29 05:05:00,2.17828,2.18129,2.17828,2.17941,7000000.0
2009-05-29 05:06:00,2.17879,2.18262,2.17879,2.18262,7000000.0
2009-05-29 05:07:00,2.17813,2.18163,2.17813,2.17838,11000000.0
2009-05-29 05:08:00,2.17801,2.1826,2.17801,2.1826,10000000.0
2009-05-29 05:09:00,2.18212,2.18236,2.17828,2.18236,23000000.0
2009-05-29 05:10:00,2.17837,2.1825,2.17837,2.1825,15000000.0
2009-05-29 05:11:00,2.18302,2.18305,2.18302,2.18305,2000000.0
2009-05-29 05:12:00,2.18304,2.18315,2.18304,2.18305,8000000.0
2009-05-29 05:13:00,2.18176,2.18247,2.17957,2.18247,7000000.0
2009-05-29 05:14:00,2.17798,2.18256,2.17798,2.18256,10000000.0
2009-05-29 05:15:00,2.18477,2.18477,2.17801,2.17814,7000000.0
2009-05-29 05:16:00,2.18262,2.18262,2.17825,2.17825,10000000.0
2009-05-29 05:17:00,2.18257,2.18262,2.18257,2.18257,7000000.0
2009-05-29 05:18:00,2.17753,2.18211,2.17753,2.18211,11000000.0
2009-05-29 05:19:00,2.18165,2.18165,2.17752,2.17758,11000000.0
2009-05-29 05:20:00,2.17763,2.1824,2.17763,2.1824,24000000.0
2009-05-29 05:21:00,2.18292,2.18292,2.18288,2.18288,2000000.0
2009-05-29 05:22:00,2.17916,2.18151,2.17872,2.17872,7000000.0
2009-05-29 05:23:00,2.1786,2.18305,2.1786,2.18305,9000000.0
2009-05-29 05:24:00,2.17858,2.18233,2.17822,2.17822,22000000.0
2009-05-29 05:25:00,2.17878,2.18208,2.17867,2.17867,9000000.0
2009-05-29 05:26:00,2.1784,2.18265,2.1784,2.18265,28000000.0
2009-05-29 05:27:00,2.17813,2.17815,2.17797,2.17815,7000000.0
2009-05-29 05:28:00,2.17809,2.17819,2.17805,2.17806,19000000.0
2009-05-29 05:29:00,2.17857,2.18243,2.17857,2.18243,29000000.0
2009-05-29 05:30:00,2.18654,2.18654,2.17929,2.18308,15000000.0
2009-05-29 05:31:00,2.18218,2.18245,2.17882,2.17882,15000000.0
2009-05-29 05:32:00,2.17844,2.17848,2.17829,2.17832,11000000.0
2009-05-29 05:33:00,2.17876,2.183,2.17876,2.183,20000000.0
2009-05-29 05:34:00,2.1788,2.18275,2.1788,2.17916,15000000.0
2009-05-29 05:35:00,2.1799,2.18341,2.1799,2.18341,6000000.0
2009-05-29 05:36:00,2.18244,2.18263,2.17956,2.17956,10000000.0
2009-05-29 05:37:00,2.18005,2.18352,2.18005,2.18352,11000000.0
2009-05-29 05:38:00,2.18359,2.18359,2.17966,2.18323,16000000.0
2009-05-29 05:39:00,2.17871,2.18301,2.1787,2.18301,9000000.0
2009-05-29 05:40:00,2.17914,2.18313,2.17914,2.18313,15000000.0
2009-05-29 05:41:00,2.17854,2.18299,2.17854,2.18299,11000000.0
2009-05-29 05:42:00,2.17902,2.18313,2.17902,2.18313,20000000.0
2009-05-29 05:44:00,2.17905,2.18321,2.17905,2.18321,17000000.0
2009-05-29 05:45:00,2.18675,2.18675,2.17929,2.18316,17000000.0
2009-05-29 05:46:00,2.18362,2.18362,2.18343,2.18345,17000000.0
2009-05-29 05:47:00,2.17999,2.18218,2.17917,2.17917,7000000.0
2009-05-29 05:48:00,2.18298,2.183,2.17995,2.183,8000000.0
2009-05-29 05:49:00,2.17956,2.18337,2.17956,2.18337,13000000.0
2009-05-29 05:50:00,2.18332,2.1834,2.17978,2.1834,17000000.0
2009-05-29 05:51:00,2.17887,2.18291,2.17862,2.18284,16000000.0
2009-05-29 05:52:00,2.18357,2.18357,2.1799,2.18284,9000000.0
2009-05-29 05:53:00,2.17891,2.18294,2.17891,2.17934,32000000.0
2009-05-29 05:54:00,2.17965,2.18306,2.17936,2.18306,14000000.0
2009-05-29 05:55:00,2.17904,2.18329,2.17904,2.18329,13000000.0
2009-05-29 05:56:00,2.17933,2.18299,2.17925,2.17929,27000000.0
2009-05-29 05:57:00,2.183,2.18332,2.1792,2.18332,19000000.0
2009-05-29 05:58:00,2.179,2.18323,2.179,2.17945,13000000.0
2009-05-29 06:00:00,2.18682,2.18682,2.17858,2.17858,8000000.0
2009-05-29 06:01:00,2.17907,2.18275,2.17907,2.17923,11000000.0
2009-05-29 06:02:00,2.18261,2.18261,2.17923,2.18248,9000000.0
2009-05-29 06:03:00,2.17821,2.18308,2.17821,2.18308,10000000.0
2009-05-29 06:04:00,2.17956,2.18196,2.17917,2.17917,7000000.0
2009-05-29 06:05:00,2.18202,2.18202,2.17961,2.17961,7000000.0
2009-05-29 06:06:00,2.1823,2.1838,2.1806,2.18379,7000000.0
2009-05-29 06:07:00,2.18024,2.182,2.17881,2.17881,8000000.0
2009-05-29 06:08:00,2.17919,2.18341,2.17919,2.18341,10000000.0
2009-05-29 06:09:00,2.1798,2.18336,2.1797,2.1797,10000000.0
2009-05-29 06:10:00,2.17891,2.18395,2.17891,2.18395,9000000.0
2009-05-29 06:11:00,2.18294,2.18366,2.18069,2.18366,7000000.0
2009-05-29 06:12:00,2.18451,2.18451,2.1809,2.18412,10000000.0
2009-05-29 06:13:00,2.17959,2.17976,2.17956,2.17956,7000000.0
2009-05-29 06:14:00,2.17965,2.18298,2.17955,2.18044,8000000.0
2009-05-29 06:15:00,2.1879,2.1879,2.18019,2.18019,7000000.0
2009-05-29 06:16:00,2.18469,2.18469,2.18013,2.18013,11000000.0
2009-05-29 06:17:00,2.17962,2.18443,2.17962,2.18443,8000000.0
2009-05-29 06:18:00,2.17937,2.18344,2.17937,2.18017,10000000.0
2009-05-29 06:19:00,2.18011,2.18378,2.18011,2.18378,8000000.0
2009-05-29 06:20:00,2.18094,2.18322,2.18036,2.18036,7000000.0
2009-05-29 06:21:00,2.181,2.18406,2.181,2.18406,9000000.0
2009-05-29 06:23:00,2.1843,2.1843,2.18016,2.18016,7000000.0
2009-05-29 06:24:00,2.18084,2.18241,2.17945,2.17945,9000000.0
2009-05-29 06:25:00,2.1793,2.18425,2.1793,2.18425,7000000.0
2009-05-29 06:26:00,2.1836,2.18387,2.18014,2.18387,11000000.0
2009-05-29 06:27:00,2.17994,2.18387,2.17994,2.18387,7000000.0
2009-05-29 06:28:00,2.18342,2.18342,2.18059,2.18059,8000000.0
2009-05-29 06:29:00,2.18345,2.18362,2.18045,2.18045,10000000.0
2009-05-29 06:30:00,2.1853,2.18698,2.18075,2.18075,9000000.0
2009-05-29 06:31:00,2.1799,2.18474,2.1799,2.18474,8000000.0
2009-05-29 06:32:00,2.17963,2.18387,2.17954,2.18387,7000000.0
2009-05-29 06:33:00,2.18043,2.18404,2.18039,2.18039,11000000.0
2009-05-29 06:34:00,2.18436,2.18436,2.17973,2.17973,11000000.0
2009-05-29 06:35:00,2.18084,2.18346,2.18044,2.18044,7000000.0
2009-05-29 06:36:00,2.17983,2.18316,2.17983,2.18059,8000000.0
2009-05-29 06:37:00,2.18093,2.18285,2.17992,2.17992,8000000.0
2009-05-29 06:38:00,2.17995,2.18471,2.17981,2.18471,9000000.0
2009-05-29 06:39:00,2.1853,2.1853,2.18085,2.18085,11000000.0
2009-05-29 06:40:00,2.18124,2.18519,2.18124,2.18516,8000000.0
2009-05-29 06:41:00,2.18511,2.18541,2.18182,2.18501,10000000.0
2009-05-29 06:42:00,2.18499,2.18499,2.18075,2.18075,8000000.0
2009-05-29 06:43:00,2.18475,2.18475,2.18065,2.18065,11000000.0
2009-05-29 06:44:00,2.18431,2.18454,2.18122,2.18454,9000000.0
2009-05-29 06:45:00,2.18808,2.18808,2.18173,2.1845,8000000.0
2009-05-29 06:46:00,2.18491,2.18491,2.18066,2.18066,9000000.0
2009-05-29 06:47:00,2.18055,2.18394,2.1805,2.1805,10000000.0
2009-05-29 06:48:00,2.18,2.18481,2.18,2.18481,10000000.0
2009-05-29 06:49:00,2.18388,2.18396,2.18057,2.18396,10000000.0
2009-05-29 06:50:00,2.18068,2.18429,2.18068,2.1842,7000000.0
2009-05-29 06:51:00,2.17995,2.18316,2.17995,2.18306,12000000.0
2009-05-29 06:52:00,2.17923,2.18327,2.17923,2.1796,14000000.0
2009-05-29 06:53:00,2.17879,2.18241,2.17836,2.17836,10000000.0
2009-05-29 06:54:00,2.17837,2.18202,2.17837,2.18202,11000000.0
2009-05-29 06:55:00,2.17807,2.18199,2.17807,2.1781,15000000.0
2009-05-29 06:56:00,2.17838,2.1814,2.17806,2.17806,9000000.0
2009-05-29 06:57:00,2.1791,2.18357,2.1791,2.17997,11000000.0
2009-05-29 06:58:00,2.17962,2.18367,2.178,2.178,17000000.0
2009-05-29 06:59:00,2.17743,2.18322,2.17743,2.1801,13000000.0
2009-05-29 07:00:00,2.18697,2.18697,2.17776,2.17776,14000000.0
2009-05-29 07:01:00,2.1814,2.1814,2.17691,2.18123,15000000.0
2009-05-29 07:02:00,2.17823,2.18179,2.17823,2.18179,7000000.0
2009-05-29 07:03:00,2.17779,2.18101,2.17693,2.17693,13000000.0
2009-05-29 07:04:00,2.18106,2.18106,2.17667,2.18043,14000000.0
2009-05-29 07:05:00,2.18046,2.18046,2.17625,2.17625,14000000.0
2009-05-29 07:06:00,2.17684,2.17972,2.17615,2.17615,13000000.0
2009-05-29 07:07:00,2.17651,2.18142,2.17651,2.17778,16000000.0
2009-05-29 07:08:00,2.17714,2.18039,2.17714,2.17789,8000000.0
2009-05-29 07:09:00,2.1783,2.18145,2.17749,2.17749,14000000.0
2009-05-29 07:10:00,2.17725,2.18193,2.17719,2.18193,13000000.0
2009-05-29 07:11:00,2.17659,2.18014,2.17557,2.17944,17000000.0
2009-05-29 07:12:00,2.17927,2.17973,2.17571,2.17571,13000000.0
2009-05-29 07:13:00,2.17581,2.1802,2.17581,2.17995,24000000.0
2009-05-29 07:14:00,2.18382,2.18386,2.18373,2.18383,14000000.0
2009-05-29 07:15:00,2.18039,2.18059,2.1765,2.18027,13000000.0
2009-05-29 07:16:00,2.18061,2.18061,2.1767,2.18036,15000000.0
2009-05-29 07:17:00,2.18095,2.18095,2.17582,2.17582,7000000.0
2009-05-29 07:18:00,2.17607,2.18119,2.17607,2.18117,7000000.0
2009-05-29 07:19:00,2.17659,2.18074,2.17589,2.17615,25000000.0
2009-05-29 07:20:00,2.17634,2.18141,2.17634,2.18141,20000000.0
2009-05-29 07:21:00,2.17693,2.18131,2.17693,2.17779,28000000.0
2009-05-29 07:22:00,2.17708,2.1809,2.17708,2.1771,24000000.0
2009-05-29 07:23:00,2.18147,2.18148,2.17759,2.18117,26000000.0
2009-05-29 07:24:00,2.1815,2.1816,2.17648,2.17648,12000000.0
2009-05-29 07:25:00,2.17614,2.18021,2.17614,2.1765,11000000.0
2009-05-29 07:26:00,2.18084,2.18084,2.1768,2.18065,19000000.0
2009-05-29 07:27:00,2.17691,2.18006,2.17626,2.17626,16000000.0
2009-05-29 07:28:00,2.18107,2.18136,2.17685,2.17685,14000000.0
2009-05-29 07:29:00,2.17644,2.18089,2.17625,2.18089,10000000.0
2009-05-29 07:30:00,2.18352,2.18352,2.1776,2.1776,18000000.0
2009-05-29 07:31:00,2.18055,2.1817,2.17874,2.1817,10000000.0
2009-05-29 07:32:00,2.18177,2.18177,2.1777,2.1777,31000000.0
2009-05-29 07:33:00,2.17723,2.18165,2.17682,2.18091,26000000.0
2009-05-29 07:34:00,2.18099,2.18099,2.17683,2.18045,25000000.0
2009-05-29 07:35:00,2.17654,2.18033,2.17654,2.17717,11000000.0
2009-05-29 07:36:00,2.17681,2.18086,2.17681,2.18086,28000000.0
2009-05-29 07:37:00,2.18072,2.18089,2.17719,2.18089,13000000.0
2009-05-29 07:38:00,2.18129,2.18129,2.1771,2.18118,33000000.0
2009-05-29 07:39:00,2.181,2.18152,2.17728,2.17775,35000000.0
2009-05-29 07:40:00,2.17802,2.1819,2.17758,2.17758,18000000.0
2009-05-29 07:41:00,2.18179,2.18179,2.17739,2.18154,29000000.0
2009-05-29 07:42:00,2.17809,2.18088,2.17699,2.18022,13000000.0
2009-05-29 07:43:00,2.17545,2.18166,2.17511,2.18166,14000000.0
2009-05-29 07:44:00,2.18143,2.18143,2.17742,2.17742,17000000.0
2009-05-29 07:45:00,2.18473,2.18473,2.17773,2.17773,16000000.0
2009-05-29 07:46:00,2.18136,2.18194,2.17859,2.17866,12000000.0
2009-05-29 07:47:00,2.17772,2.18247,2.17696,2.17915,13000000.0
2009-05-29 07:48:00,2.18346,2.18369,2.17851,2.18293,15000000.0
2009-05-29 07:49:00,2.17923,2.18282,2.17808,2.18081,12000000.0
2009-05-29 07:50:00,2.18077,2.18077,2.17581,2.17581,13000000.0
2009-05-29 07:51:00,2.17535,2.17928,2.17535,2.17615,10000000.0
2009-05-29 07:52:00,2.17618,2.17945,2.17573,2.17573,10000000.0
2009-05-29 07:53:00,2.1757,2.17956,2.17452,2.17879,26000000.0
2009-05-29 07:54:00,2.17869,2.17891,2.17492,2.17891,19000000.0
2009-05-29 07:55:00,2.17873,2.17873,2.1739,2.1781,25000000.0
2009-05-29 07:56:00,2.17421,2.17762,2.17369,2.1772,15000000.0
2009-05-29 07:57:00,2.17403,2.17682,2.16949,2.16949,12000000.0
2009-05-29 07:58:00,2.1742,2.17448,2.16984,2.17336,16000000.0
2009-05-29 07:59:00,2.17363,2.17363,2.16839,2.16839,10000000.0
2009-05-29 08:00:00,2.1744,2.1744,2.1696,2.17202,7000000.0
2009-05-29 08:01:00,2.17256,2.17287,2.16777,2.17147,18000000.0
2009-05-29 08:02:00,2.1674,2.17104,2.16674,2.16674,17000000.0
2009-05-29 08:03:00,2.17149,2.17229,2.16774,2.16831,10000000.0
2009-05-29 08:04:00,2.16851,2.17275,2.168,2.16812,20000000.0
2009-05-29 08:05:00,2.16792,2.17255,2.16792,2.16794,27000000.0
2009-05-29 08:06:00,2.17144,2.1722,2.16864,2.16875,13000000.0
2009-05-29 08:07:00,2.17271,2.17318,2.16903,2.17318,14000000.0
2009-05-29 08:08:00,2.1694,2.17368,2.16928,2.16928,28000000.0
2009-05-29 08:09:00,2.17359,2.17359,2.16737,2.17139,20000000.0
2009-05-29 08:10:00,2.16765,2.17041,2.16672,2.16681,14000000.0
2009-05-29 08:11:00,2.17095,2.17095,2.1668,2.17083,38000000.0
2009-05-29 08:12:00,2.16736,2.16925,2.16616,2.16616,9000000.0
2009-05-29 08:13:00,2.16706,2.16869,2.16535,2.16535,7000000.0
2009-05-29 08:14:00,2.17086,2.17136,2.16661,2.16783,11000000.0
2009-05-29 08:15:00,2.17392,2.17392,2.16813,2.17108,9000000.0
2009-05-29 08:16:00,2.1726,2.17365,2.16612,2.16612,8000000.0
2009-05-29 08:17:00,2.16763,2.17476,2.16763,2.16881,9000000.0
2009-05-29 08:18:00,2.17748,2.17748,2.16845,2.16845,7000000.0
2009-05-29 08:19:00,2.16993,2.17558,2.16893,2.16893,8000000.0
2009-05-29 08:20:00,2.16949,2.17528,2.1692,2.1692,8000000.0
2009-05-29 08:21:00,2.17744,2.17744,2.16752,2.16769,9000000.0
2009-05-29 08:22:00,2.17726,2.17756,2.17224,2.17639,7000000.0
2009-05-29 08:23:00,2.17062,2.17699,2.16963,2.16963,10000000.0
2009-05-29 08:24:00,2.17536,2.17536,2.1713,2.1713,7000000.0
2009-05-29 08:25:00,2.17201,2.17562,2.17051,2.17056,11000000.0
2009-05-29 08:26:00,2.16978,2.17528,2.16958,2.17114,7000000.0
2009-05-29 08:27:00,2.17107,2.17412,2.16836,2.16836,8000000.0
2009-05-29 08:28:00,2.17509,2.17735,2.17167,2.17735,7000000.0
2009-05-29 08:29:00,2.16803,2.17725,2.16803,2.17725,8000000.0
2009-05-29 08:30:00,2.17419,2.17626,2.17068,2.17615,9000000.0
2009-05-29 08:31:00,2.16919,2.17375,2.16919,2.17375,7000000.0
2009-05-29 08:32:00,2.1748,2.1748,2.16774,2.17447,11000000.0
2009-05-29 08:33:00,2.16601,2.17176,2.16595,2.16809,7000000.0
2009-05-29 08:34:00,2.17547,2.17547,2.16692,2.16692,11000000.0
2009-05-29 08:35:00,2.17346,2.1758,2.17016,2.1758,7000000.0
2009-05-29 08:36:00,2.1664,2.17206,2.16636,2.1681,7000000.0
2009-05-29 08:37:00,2.16848,2.17167,2.16653,2.16655,7000000.0
2009-05-29 08:38:00,2.17587,2.17587,2.16669,2.16676,8000000.0
2009-05-29 08:39:00,2.16682,2.1761,2.16682,2.1761,7000000.0
2009-05-29 08:40:00,2.16925,2.17351,2.16735,2.16735,7000000.0
2009-05-29 08:41:00,2.17514,2.17514,2.16616,2.1664,8000000.0
2009-05-29 08:42:00,2.16628,2.17552,2.16628,2.17552,8000000.0
2009-05-29 08:43:00,2.17333,2.17333,2.16637,2.16637,7000000.0
2009-05-29 08:44:00,2.1665,2.17301,2.1665,2.16773,9000000.0
2009-05-29 08:45:00,2.16891,2.17474,2.16865,2.17474,11000000.0
2009-05-29 08:46:00,2.17454,2.17503,2.1685,2.17503,9000000.0
2009-05-29 08:47:00,2.17418,2.17663,2.17085,2.17663,9000000.0
2009-05-29 08:48:00,2.17493,2.17493,2.16843,2.17411,8000000.0
2009-05-29 08:49:00,2.17367,2.17622,2.17043,2.17622,7000000.0
2009-05-29 08:50:00,2.16841,2.17444,2.16805,2.16805,9000000.0
2009-05-29 08:51:00,2.16922,2.17479,2.16912,2.17479,9000000.0
2009-05-29 08:52:00,2.16674,2.17539,2.16674,2.17539,11000000.0
2009-05-29 08:53:00,2.16881,2.17442,2.16853,2.17442,9000000.0
2009-05-29 08:54:00,2.16632,2.17325,2.16631,2.16874,8000000.0
2009-05-29 08:55:00,2.17668,2.17668,2.17026,2.17506,8000000.0
2009-05-29 08:56:00,2.16695,2.17529,2.16666,2.17501,8000000.0
2009-05-29 08:57:00,2.17263,2.17437,2.16912,2.17435,8000000.0
2009-05-29 08:58:00,2.16454,2.17133,2.16423,2.16485,9000000.0
2009-05-29 08:59:00,2.1635,2.17308,2.16333,2.17308,7000000.0
2009-05-29 09:00:00,2.17134,2.17201,2.16603,2.16603,10000000.0
2009-05-29 09:01:00,2.16805,2.17349,2.16772,2.17349,9000000.0
2009-05-29 09:02:00,2.1679,2.17089,2.16519,2.16519,7000000.0
2009-05-29 09:03:00,2.17169,2.17178,2.16651,2.16651,9000000.0
2009-05-29 09:04:00,2.17461,2.17461,2.16899,2.17228,7000000.0
2009-05-29 09:05:00,2.17453,2.17462,2.16607,2.16607,11000000.0
2009-05-29 09:06:00,2.16576,2.17225,2.16575,2.16691,9000000.0
2009-05-29 09:07:00,2.17354,2.17354,2.16553,2.1656,9000000.0
2009-05-29 09:08:00,2.17274,2.17308,2.1672,2.17308,8000000.0
2009-05-29 09:09:00,2.17448,2.17448,2.16599,2.16599,7000000.0
2009-05-29 09:10:00,2.17216,2.17216,2.16474,2.16493,7000000.0
2009-05-29 09:11:00,2.17087,2.17252,2.16664,2.1711,10000000.0
2009-05-29 09:12:00,2.17087,2.17087,2.16146,2.16146,7000000.0
2009-05-29 09:13:00,2.16072,2.16859,2.16072,2.16332,9000000.0
2009-05-29 09:14:00,2.16877,2.16877,2.16451,2.16451,7000000.0
2009-05-29 09:15:00,2.17084,2.17108,2.16509,2.16996,8000000.0
2009-05-29 09:16:00,2.16198,2.17139,2.16198,2.17133,8000000.0
2009-05-29 09:17:00,2.17126,2.17146,2.16332,2.16332,8000000.0
2009-05-29 09:18:00,2.16394,2.16926,2.16316,2.16926,10000000.0
2009-05-29 09:19:00,2.17073,2.17073,2.164,2.17035,10000000.0
2009-05-29 09:20:00,2.1649,2.16992,2.1649,2.16992,7000000.0
2009-05-29 09:21:00,2.17262,2.17262,2.16634,2.17022,7000000.0
2009-05-29 09:22:00,2.16283,2.16821,2.16263,2.16502,7000000.0
2009-05-29 09:23:00,2.16984,2.17236,2.16677,2.17236,8000000.0
2009-05-29 09:24:00,2.17006,2.1726,2.1667,2.17258,8000000.0
2009-05-29 09:25:00,2.16567,2.16865,2.16353,2.16865,9000000.0
2009-05-29 09:26:00,2.16299,2.16774,2.16278,2.16774,8000000.0
2009-05-29 09:27:00,2.15938,2.16569,2.1586,2.15929,8000000.0
2009-05-29 09:28:00,2.15709,2.16654,2.15709,2.16654,7000000.0
2009-05-29 09:29:00,2.15937,2.1653,2.15799,2.15799,9000000.0
2009-05-29 09:30:00,2.16377,2.16447,2.15964,2.15964,8000000.0
2009-05-29 09:31:00,2.16724,2.16724,2.16066,2.16593,8000000.0
2009-05-29 09:32:00,2.16049,2.16673,2.15947,2.15947,8000000.0
2009-05-29 09:33:00,2.16505,2.16795,2.1622,2.16795,7000000.0
2009-05-29 09:34:00,2.15859,2.16576,2.15859,2.16004,10000000.0
2009-05-29 09:35:00,2.16833,2.16833,2.16065,2.16612,9000000.0
2009-05-29 09:36:00,2.16056,2.1658,2.16056,2.1658,8000000.0
2009-05-29 09:37:00,2.16015,2.16454,2.15885,2.15885,7000000.0
2009-05-29 09:38:00,2.15886,2.16814,2.15886,2.16814,8000000.0
2009-05-29 09:39:00,2.16116,2.16416,2.15836,2.15836,8000000.0
2009-05-29 09:40:00,2.16523,2.16706,2.16161,2.16706,9000000.0
2009-05-29 09:41:00,2.16473,2.16818,2.16188,2.16818,11000000.0
2009-05-29 09:42:00,2.16856,2.16856,2.16152,2.16282,7000000.0
2009-05-29 09:43:00,2.16784,2.16784,2.16672,2.16672,10000000.0
2009-05-29 09:44:00,2.16703,2.16734,2.16565,2.16705,9000000.0
2009-05-29 09:45:00,2.16652,2.16683,2.16608,2.16658,7000000.0
2009-05-29 09:46:00,2.16691,2.16821,2.16605,2.16821,15000000.0
2009-05-29 09:47:00,2.16842,2.16842,2.16736,2.16807,9000000.0
2009-05-29 09:48:00,2.16744,2.16796,2.16691,2.16778,8000000.0
2009-05-29 09:49:00,2.16769,2.16769,2.16622,2.16683,11000000.0
2009-05-29 09:50:00,2.16624,2.16758,2.16624,2.16665,8000000.0
2009-05-29 09:51:00,2.16623,2.16688,2.16592,2.16622,7000000.0
2009-05-29 09:52:00,2.16711,2.16782,2.16697,2.16733,7000000.0
2009-05-29 09:53:00,2.16672,2.16747,2.16624,2.16747,10000000.0
2009-05-29 09:54:00,2.16698,2.16747,2.16678,2.16734,8000000.0
2009-05-29 09:55:00,2.16702,2.16759,2.16644,2.16703,8000000.0
2009-05-29 09:56:00,2.16755,2.16757,2.16688,2.16757,7000000.0
2009-05-29 09:57:00,2.16804,2.16804,2.16618,2.16642,9000000.0
2009-05-29 09:58:00,2.16742,2.16742,2.16579,2.16579,8000000.0
2009-05-29 09:59:00,2.16704,2.16704,2.16588,2.16601,7000000.0
2009-05-29 10:00:00,2.1663,2.16657,2.16534,2.16565,9000000.0
2009-05-29 10:01:00,2.16595,2.16696,2.16593,2.16647,10000000.0
2009-05-29 10:02:00,2.16674,2.16726,2.16643,2.1665,10000000.0
2009-05-29 10:03:00,2.16678,2.16714,2.16608,2.16635,8000000.0
2009-05-29 10:04:00,2.16608,2.16623,2.1656,2.1661,11000000.0
2009-05-29 10:05:00,2.16602,2.16628,2.16498,2.16589,8000000.0
2009-05-29 10:06:00,2.16554,2.16621,2.16543,2.16552,11000000.0
2009-05-29 10:07:00,2.1655,2.16701,2.1655,2.16701,12000000.0
2009-05-29 10:08:00,2.16686,2.16713,2.16643,2.16667,9000000.0
2009-05-29 10:09:00,2.16716,2.16745,2.16603,2.16716,8000000.0
2009-05-29 10:10:00,2.16626,2.16664,2.16541,2.16571,9000000.0
2009-05-29 10:11:00,2.16587,2.16641,2.16571,2.16573,7000000.0
2009-05-29 10:12:00,2.16512,2.16626,2.16502,2.16626,9000000.0
2009-05-29 10:13:00,2.16564,2.16592,2.16485,2.16485,9000000.0
2009-05-29 10:14:00,2.16493,2.16593,2.16482,2.16526,7000000.0
2009-05-29 10:15:00,2.16484,2.16596,2.16462,2.16462,10000000.0
2009-05-29 10:16:00,2.16496,2.16496,2.16387,2.16461,8000000.0
2009-05-29 10:17:00,2.16507,2.16519,2.16412,2.16508,9000000.0
2009-05-29 10:18:00,2.16481,2.16549,2.16448,2.16484,10000000.0
2009-05-29 10:19:00,2.16455,2.16561,2.16453,2.16549,10000000.0
2009-05-29 10:20:00,2.1644,2.16591,2.1644,2.1657,8000000.0
2009-05-29 10:21:00,2.16579,2.16599,2.165,2.16578,7000000.0
2009-05-29 10:22:00,2.16597,2.16606,2.16522,2.16564,7000000.0
2009-05-29 10:23:00,2.16481,2.16641,2.16481,2.16552,10000000.0
2009-05-29 10:24:00,2.16679,2.16702,2.16608,2.16676,7000000.0
2009-05-29 10:25:00,2.16587,2.16696,2.16569,2.16661,11000000.0
2009-05-29 10:26:00,2.16542,2.16634,2.16537,2.1655,8000000.0
2009-05-29 10:27:00,2.16658,2.16738,2.16557,2.16738,9000000.0
2009-05-29 10:28:00,2.16701,2.16756,2.16669,2.16736,9000000.0
2009-05-29 10:29:00,2.16597,2.16704,2.16587,2.16647,8000000.0
2009-05-29 10:30:00,2.16606,2.16649,2.16582,2.16606,10000000.0
2009-05-29 10:31:00,2.16673,2.16735,2.16632,2.16735,7000000.0
2009-05-29 10:32:00,2.16742,2.16746,2.16578,2.16697,13000000.0
2009-05-29 10:33:00,2.16677,2.16678,2.1661,2.16673,11000000.0
2009-05-29 10:34:00,2.16611,2.16757,2.16611,2.16747,10000000.0
2009-05-29 10:35:00,2.16655,2.16761,2.16589,2.16589,13000000.0
2009-05-29 10:36:00,2.1671,2.1671,2.16633,2.16633,9000000.0
2009-05-29 10:37:00,2.16665,2.16734,2.16639,2.16734,9000000.0
2009-05-29 10:38:00,2.16756,2.16766,2.16664,2.16741,9000000.0
2009-05-29 10:39:00,2.16625,2.16771,2.16625,2.16737,10000000.0
2009-05-29 10:40:00,2.16642,2.1675,2.16639,2.16747,8000000.0
2009-05-29 10:41:00,2.16603,2.16683,2.16577,2.1661,7000000.0
2009-05-29 10:42:00,2.1665,2.16717,2.16569,2.16717,7000000.0
2009-05-29 10:43:00,2.16759,2.16759,2.16591,2.16591,11000000.0
2009-05-29 10:44:00,2.1664,2.1664,2.16555,2.16555,8000000.0
2009-05-29 10:45:00,2.16609,2.16627,2.16543,2.16605,8000000.0
2009-05-29 10:46:00,2.16507,2.16543,2.16441,2.16441,7000000.0
2009-05-29 10:47:00,2.16551,2.16572,2.16479,2.16513,9000000.0
2009-05-29 10:48:00,2.16637,2.16637,2.16545,2.166,7000000.0
2009-05-29 10:49:00,2.16618,2.16618,2.16534,2.16609,9000000.0
2009-05-29 10:50:00,2.16513,2.16623,2.16513,2.1654,8000000.0
2009-05-29 10:51:00,2.16489,2.16542,2.16438,2.16438,7000000.0
2009-05-29 10:52:00,2.163,2.16331,2.16241,2.16293,7000000.0
2009-05-29 10:53:00,2.16152,2.16292,2.16132,2.16229,7000000.0
2009-05-29 10:54:00,2.16222,2.16376,2.16222,2.16276,10000000.0
2009-05-29 10:55:00,2.1637,2.16426,2.16282,2.16426,8000000.0
2009-05-29 10:56:00,2.16358,2.16404,2.16296,2.16297,9000000.0
2009-05-29 10:57:00,2.16422,2.16428,2.16309,2.16332,9000000.0
2009-05-29 10:58:00,2.16416,2.16461,2.16355,2.16413,7000000.0
2009-05-29 10:59:00,2.16274,2.16397,2.16247,2.16397,8000000.0
2009-05-29 11:00:00,2.16248,2.16361,2.16248,2.16317,7000000.0
2009-05-29 11:01:00,2.16305,2.16354,2.16256,2.16282,9000000.0
2009-05-29 11:02:00,2.16353,2.16353,2.16207,2.16227,9000000.0
2009-05-29 11:03:00,2.16306,2.16348,2.16253,2.16293,11000000.0
2009-05-29 11:04:00,2.16262,2.16416,2.16262,2.16382,7000000.0
2009-05-29 11:05:00,2.16354,2.16479,2.16347,2.164,8000000.0
2009-05-29 11:06:00,2.16505,2.16535,2.16381,2.16381,10000000.0
2009-05-29 11:07:00,2.16418,2.16533,2.16418,2.16533,9000000.0
2009-05-29 11:08:00,2.16493,2.1654,2.16458,2.16481,8000000.0
2009-05-29 11:09:00,2.16566,2.16586,2.16404,2.16404,8000000.0
2009-05-29 11:10:00,2.16418,2.16552,2.16418,2.16552,9000000.0
2009-05-29 11:11:00,2.16552,2.1656,2.16461,2.16536,9000000.0
2009-05-29 11:12:00,2.16492,2.16527,2.16463,2.16527,10000000.0
2009-05-29 11:13:00,2.16567,2.16568,2.16423,2.16456,9000000.0
2009-05-29 11:14:00,2.16539,2.16539,2.16432,2.16522,9000000.0
2009-05-29 11:15:00,2.16445,2.16503,2.16419,2.16503,8000000.0
2009-05-29 11:16:00,2.16543,2.16569,2.16472,2.16513,7000000.0
2009-05-29 11:17:00,2.16463,2.16547,2.16463,2.16547,7000000.0
2009-05-29 11:18:00,2.16593,2.16611,2.16504,2.16504,10000000.0
2009-05-29 11:19:00,2.16556,2.16585,2.16492,2.16553,9000000.0
2009-05-29 11:20:00,2.16562,2.16567,2.16451,2.16529,10000000.0
2009-05-29 11:21:00,2.16515,2.16549,2.16483,2.16549,9000000.0
2009-05-29 11:22:00,2.16567,2.16567,2.16456,2.16549,8000000.0
2009-05-29 11:23:00,2.16479,2.16665,2.16479,2.16612,10000000.0
2009-05-29 11:24:00,2.16691,2.16731,2.16626,2.16626,10000000.0
2009-05-29 11:25:00,2.16701,2.16724,2.16587,2.16587,7000000.0
2009-05-29 11:26:00,2.16595,2.16776,2.16595,2.1673,12000000.0
2009-05-29 11:27:00,2.16734,2.16734,2.16612,2.16625,11000000.0
2009-05-29 11:28:00,2.16745,2.16745,2.16591,2.16591,8000000.0
2009-05-29 11:29:00,2.16596,2.16626,2.16553,2.16553,7000000.0
2009-05-29 11:30:00,2.16657,2.16674,2.16574,2.16574,8000000.0
2009-05-29 11:31:00,2.16521,2.16635,2.16521,2.16635,9000000.0
2009-05-29 11:32:00,2.16566,2.16685,2.16566,2.16685,7000000.0
2009-05-29 11:33:00,2.16665,2.16736,2.16627,2.16709,7000000.0
2009-05-29 11:34:00,2.16733,2.16804,2.16692,2.16804,11000000.0
2009-05-29 11:35:00,2.16834,2.16954,2.16815,2.16878,8000000.0
2009-05-29 11:36:00,2.16705,2.16848,2.16675,2.16829,8000000.0
2009-05-29 11:37:00,2.16679,2.16679,2.16343,2.16502,7000000.0
2009-05-29 11:38:00,2.16585,2.16673,2.16466,2.16481,12000000.0
2009-05-29 11:39:00,2.16579,2.16689,2.16579,2.16624,10000000.0
2009-05-29 11:40:00,2.16705,2.16714,2.16574,2.16574,10000000.0
2009-05-29 11:41:00,2.16536,2.1665,2.1652,2.1665,10000000.0
2009-05-29 11:42:00,2.16594,2.16633,2.16507,2.16507,11000000.0
2009-05-29 11:43:00,2.16661,2.1668,2.16476,2.16522,9000000.0
2009-05-29 11:44:00,2.1647,2.1655,2.1647,2.1655,10000000.0
2009-05-29 11:45:00,2.16477,2.16519,2.16387,2.16468,8000000.0
2009-05-29 11:46:00,2.16482,2.16576,2.16425,2.16568,8000000.0
2009-05-29 11:47:00,2.16456,2.16663,2.16454,2.16663,7000000.0
2009-05-29 11:48:00,2.16699,2.16797,2.16575,2.1676,12000000.0
2009-05-29 11:49:00,2.16794,2.16798,2.1668,2.16784,8000000.0
2009-05-29 11:50:00,2.16696,2.16795,2.16666,2.16761,10000000.0
2009-05-29 11:51:00,2.16638,2.16755,2.16638,2.16653,11000000.0
2009-05-29 11:52:00,2.16643,2.16643,2.16568,2.16575,7000000.0
2009-05-29 11:53:00,2.16585,2.16695,2.16575,2.16624,10000000.0
2009-05-29 11:54:00,2.16652,2.16712,2.1663,2.16712,8000000.0
2009-05-29 11:55:00,2.16575,2.1673,2.16575,2.16635,8000000.0
2009-05-29 11:56:00,2.16638,2.16709,2.16633,2.16684,11000000.0
2009-05-29 11:57:00,2.16727,2.16744,2.16634,2.16684,9000000.0
2009-05-29 11:58:00,2.16559,2.16635,2.16553,2.16635,9000000.0
2009-05-29 11:59:00,2.16623,2.16657,2.16579,2.16657,9000000.0
2009-05-29 12:00:00,2.1653,2.16671,2.16515,2.16671,7000000.0
2009-05-29 12:01:00,2.16722,2.16722,2.1663,2.16716,9000000.0
2009-05-29 12:02:00,2.16766,2.16786,2.16635,2.16706,10000000.0
2009-05-29 12:03:00,2.16758,2.16758,2.16669,2.16731,7000000.0
2009-05-29 12:04:00,2.16597,2.16662,2.16582,2.16606,7000000.0
2009-05-29 12:05:00,2.16519,2.16656,2.1648,2.16654,8000000.0
2009-05-29 12:06:00,2.16644,2.16644,2.16517,2.16583,8000000.0
2009-05-29 12:07:00,2.16584,2.16588,2.16424,2.16446,8000000.0
2009-05-29 12:08:00,2.16569,2.16574,2.16493,2.16574,7000000.0
2009-05-29 12:09:00,2.16558,2.16635,2.16517,2.16635,7000000.0
2009-05-29 12:10:00,2.16513,2.16648,2.16495,2.1661,8000000.0
2009-05-29 12:11:00,2.16715,2.16715,2.16622,2.16678,7000000.0
2009-05-29 12:12:00,2.16726,2.16732,2.16556,2.1656,7000000.0
2009-05-29 12:13:00,2.16552,2.16638,2.16552,2.16582,7000000.0
2009-05-29 12:14:00,2.16647,2.16682,2.16609,2.16675,11000000.0
2009-05-29 12:15:00,2.16593,2.16744,2.16593,2.16744,7000000.0
2009-05-29 12:16:00,2.16621,2.16688,2.16603,2.16603,10000000.0
2009-05-29 12:17:00,2.16585,2.16705,2.16573,2.16705,10000000.0
2009-05-29 12:18:00,2.16637,2.16652,2.1656,2.16631,9000000.0
2009-05-29 12:19:00,2.16652,2.16733,2.16634,2.16733,11000000.0
2009-05-29 12:20:00,2.16706,2.16829,2.16632,2.16825,9000000.0
2009-05-29 12:21:00,2.16731,2.16791,2.16667,2.16667,8000000.0
2009-05-29 12:22:00,2.16642,2.16764,2.16622,2.16622,9000000.0
2009-05-29 12:23:00,2.16662,2.16693,2.16602,2.16683,7000000.0
2009-05-29 12:24:00,2.16579,2.16593,2.16414,2.16449,9000000.0
2009-05-29 12:25:00,2.1649,2.16582,2.16348,2.16352,13000000.0
2009-05-29 12:26:00,2.16353,2.16432,2.16306,2.1637,13000000.0
2009-05-29 12:27:00,2.16288,2.16393,2.16266,2.16266,9000000.0
2009-05-29 12:28:00,2.16373,2.16387,2.16314,2.16323,7000000.0
2009-05-29 12:29:00,2.1634,2.16481,2.1634,2.16346,9000000.0
2009-05-29 12:30:00,2.16395,2.16494,2.16395,2.16494,10000000.0
2009-05-29 12:31:00,2.16429,2.16518,2.16202,2.16202,11000000.0
2009-05-29 12:32:00,2.16243,2.1634,2.16243,2.1634,7000000.0
2009-05-29 12:33:00,2.16377,2.16467,2.16339,2.16402,8000000.0
2009-05-29 12:34:00,2.1637,2.1637,2.16206,2.16346,10000000.0
2009-05-29 12:35:00,2.16393,2.16409,2.16241,2.16267,7000000.0
2009-05-29 12:36:00,2.16365,2.16386,2.16259,2.16386,7000000.0
2009-05-29 12:37:00,2.16273,2.16407,2.16247,2.16385,9000000.0
2009-05-29 12:38:00,2.16389,2.16497,2.16351,2.16476,11000000.0
2009-05-29 12:39:00,2.16378,2.16485,2.16342,2.16387,11000000.0
2009-05-29 12:40:00,2.16462,2.16484,2.16424,2.16476,10000000.0
2009-05-29 12:41:00,2.16427,2.16541,2.16427,2.16541,7000000.0
2009-05-29 12:42:00,2.16566,2.16581,2.16514,2.16533,7000000.0
2009-05-29 12:43:00,2.16621,2.16639,2.16497,2.16497,11000000.0
2009-05-29 12:44:00,2.16568,2.16617,2.16518,2.16598,11000000.0
2009-05-29 12:45:00,2.16491,2.16626,2.1648,2.16523,10000000.0
2009-05-29 12:46:00,2.16518,2.16654,2.16513,2.16616,9000000.0
2009-05-29 12:47:00,2.16634,2.16642,2.16493,2.16493,11000000.0
2009-05-29 12:48:00,2.16464,2.16575,2.16446,2.16575,7000000.0
2009-05-29 12:49:00,2.16565,2.16596,2.16498,2.16571,10000000.0
2009-05-29 12:50:00,2.16454,2.1657,2.16445,2.16525,7000000.0
2009-05-29 12:51:00,2.16603,2.16701,2.16566,2.16636,8000000.0
2009-05-29 12:52:00,2.16638,2.16722,2.16616,2.16616,11000000.0
2009-05-29 12:53:00,2.16652,2.1671,2.16611,2.16632,11000000.0
2009-05-29 12:54:00,2.16657,2.16663,2.16574,2.16649,7000000.0
2009-05-29 12:55:00,2.16555,2.16635,2.16543,2.16635,11000000.0
2009-05-29 12:56:00,2.16678,2.16678,2.16528,2.16573,9000000.0
2009-05-29 12:57:00,2.16599,2.16608,2.16509,2.16571,7000000.0
2009-05-29 12:58:00,2.16516,2.16622,2.16504,2.16601,8000000.0
2009-05-29 12:59:00,2.16532,2.16641,2.16529,2.16606,7000000.0
2009-05-29 13:00:00,2.16641,2.16674,2.1654,2.16548,8000000.0
2009-05-29 13:01:00,2.16637,2.16675,2.16587,2.16604,9000000.0
2009-05-29 13:02:00,2.16695,2.16713,2.16544,2.16544,10000000.0
2009-05-29 13:03:00,2.16504,2.16727,2.16502,2.16718,7000000.0
2009-05-29 13:04:00,2.16712,2.16718,2.16598,2.16598,9000000.0
2009-05-29 13:05:00,2.16688,2.16703,2.1661,2.16615,9000000.0
2009-05-29 13:06:00,2.16707,2.16732,2.1662,2.16699,11000000.0
2009-05-29 13:07:00,2.16744,2.16757,2.16628,2.1675,9000000.0
2009-05-29 13:08:00,2.16668,2.16801,2.16668,2.16801,9000000.0
2009-05-29 13:09:00,2.16726,2.16812,2.16696,2.16696,8000000.0
2009-05-29 13:10:00,2.16692,2.16837,2.16672,2.16837,10000000.0
2009-05-29 13:11:00,2.16836,2.16876,2.16738,2.16818,7000000.0
2009-05-29 13:12:00,2.16836,2.16953,2.168,2.16901,12000000.0
2009-05-29 13:13:00,2.16796,2.16893,2.16796,2.1683,8000000.0
2009-05-29 13:14:00,2.16923,2.17031,2.16889,2.16913,10000000.0
2009-05-29 13:15:00,2.16887,2.1698,2.16812,2.16812,8000000.0
2009-05-29 13:16:00,2.16801,2.16854,2.16741,2.16741,10000000.0
2009-05-29 13:17:00,2.16799,2.16906,2.16764,2.16877,14000000.0
2009-05-29 13:18:00,2.16855,2.16912,2.16804,2.16841,8000000.0
2009-05-29 13:19:00,2.16898,2.16917,2.16859,2.16859,7000000.0
2009-05-29 13:20:00,2.16925,2.16925,2.16805,2.16805,10000000.0
2009-05-29 13:21:00,2.16848,2.16901,2.16807,2.16807,7000000.0
2009-05-29 13:22:00,2.16879,2.17056,2.16859,2.17018,7000000.0
2009-05-29 13:23:00,2.17018,2.17223,2.17018,2.17095,11000000.0
2009-05-29 13:24:00,2.17056,2.17166,2.17041,2.17138,7000000.0
2009-05-29 13:25:00,2.16981,2.17131,2.16981,2.17131,10000000.0
2009-05-29 13:26:00,2.17073,2.17155,2.17016,2.17016,9000000.0
2009-05-29 13:27:00,2.16931,2.17175,2.16931,2.17143,7000000.0
2009-05-29 13:28:00,2.1726,2.17287,2.17126,2.17247,10000000.0
2009-05-29 13:29:00,2.17176,2.17229,2.17146,2.17229,7000000.0
2009-05-29 13:30:00,2.1714,2.17223,2.17105,2.17223,9000000.0
2009-05-29 13:31:00,2.17124,2.17216,2.17104,2.17216,11000000.0
2009-05-29 13:32:00,2.17182,2.17192,2.17115,2.17135,7000000.0
2009-05-29 13:33:00,2.17116,2.17166,2.17062,2.17062,9000000.0
2009-05-29 13:34:00,2.17084,2.17127,2.17025,2.17028,7000000.0
2009-05-29 13:35:00,2.1711,2.1719,2.17081,2.1719,7000000.0
2009-05-29 13:36:00,2.17212,2.17222,2.17112,2.17129,7000000.0
2009-05-29 13:37:00,2.17263,2.1727,2.17165,2.17165,9000000.0
2009-05-29 13:38:00,2.17204,2.17227,2.17101,2.17101,11000000.0
2009-05-29 13:39:00,2.17186,2.172,2.17111,2.17176,8000000.0
2009-05-29 13:40:00,2.17069,2.17253,2.17069,2.17226,8000000.0
2009-05-29 13:41:00,2.17179,2.1728,2.17154,2.17228,7000000.0
2009-05-29 13:42:00,2.17189,2.17274,2.17163,2.17171,8000000.0
2009-05-29 13:43:00,2.17116,2.17202,2.17033,2.17033,12000000.0
2009-05-29 13:44:00,2.17105,2.17105,2.16885,2.16945,10000000.0
2009-05-29 13:45:00,2.17006,2.17103,2.17004,2.17103,8000000.0
2009-05-29 13:46:00,2.17034,2.17107,2.16997,2.17088,13000000.0
2009-05-29 13:47:00,2.1708,2.17254,2.1708,2.17164,7000000.0
2009-05-29 13:48:00,2.17271,2.17271,2.17135,2.17135,10000000.0
2009-05-29 13:49:00,2.17153,2.17238,2.17145,2.17238,8000000.0
2009-05-29 13:50:00,2.17299,2.1731,2.1714,2.1714,8000000.0
2009-05-29 13:51:00,2.17246,2.17246,2.17034,2.17117,10000000.0
2009-05-29 13:52:00,2.17066,2.17111,2.17021,2.17058,8000000.0
2009-05-29 13:53:00,2.17202,2.17203,2.17077,2.17129,11000000.0
2009-05-29 13:54:00,2.17084,2.17155,2.17081,2.17099,8000000.0
2009-05-29 13:55:00,2.17168,2.17221,2.17131,2.17191,7000000.0
2009-05-29 13:56:00,2.17111,2.17187,2.17111,2.17134,9000000.0
2009-05-29 13:57:00,2.1723,2.17246,2.17105,2.17113,12000000.0
2009-05-29 13:58:00,2.17249,2.17257,2.17146,2.17146,11000000.0
2009-05-29 13:59:00,2.17268,2.17268,2.1704,2.1704,7000000.0
2009-05-29 14:00:00,2.17046,2.17189,2.17043,2.17106,8000000.0
2009-05-29 14:01:00,2.1714,2.17266,2.17068,2.17215,12000000.0
2009-05-29 14:02:00,2.17184,2.1735,2.17184,2.1735,8000000.0
2009-05-29 14:03:00,2.17264,2.17298,2.17193,2.17193,7000000.0
2009-05-29 14:04:00,2.1727,2.17288,2.17203,2.17282,7000000.0
2009-05-29 14:05:00,2.17145,2.17259,2.17145,2.17245,8000000.0
2009-05-29 14:06:00,2.17143,2.17174,2.17068,2.17068,11000000.0
2009-05-29 14:07:00,2.1717,2.17197,2.17073,2.17126,11000000.0
2009-05-29 14:08:00,2.17128,2.17234,2.17122,2.17218,9000000.0
2009-05-29 14:09:00,2.17228,2.17229,2.17123,2.17204,8000000.0
2009-05-29 14:10:00,2.17202,2.17256,2.17164,2.17195,10000000.0
2009-05-29 14:11:00,2.17282,2.17282,2.17179,2.17179,10000000.0
2009-05-29 14:12:00,2.1728,2.17308,2.17135,2.1724,15000000.0
2009-05-29 14:13:00,2.17223,2.17314,2.17195,2.17246,9000000.0
2009-05-29 14:14:00,2.17284,2.17284,2.17136,2.17148,7000000.0
2009-05-29 14:15:00,2.17275,2.17308,2.17177,2.17214,8000000.0
2009-05-29 14:16:00,2.17185,2.17252,2.17119,2.17179,7000000.0
2009-05-29 14:17:00,2.17119,2.17119,2.17003,2.17006,10000000.0
2009-05-29 14:18:00,2.16996,2.17159,2.16996,2.17148,9000000.0
2009-05-29 14:19:00,2.17044,2.17111,2.17038,2.17111,10000000.0
2009-05-29 14:20:00,2.17082,2.17161,2.17021,2.171,9000000.0
2009-05-29 14:21:00,2.17092,2.17097,2.16994,2.17072,7000000.0
2009-05-29 14:22:00,2.1697,2.17008,2.16803,2.16857,8000000.0
2009-05-29 14:23:00,2.16961,2.17011,2.16896,2.16896,10000000.0
2009-05-29 14:24:00,2.16906,2.17009,2.16867,2.17009,9000000.0
2009-05-29 14:25:00,2.17049,2.17049,2.16907,2.16912,8000000.0
2009-05-29 14:26:00,2.16974,2.17077,2.16921,2.17077,7000000.0
2009-05-29 14:27:00,2.16983,2.17101,2.16956,2.17036,9000000.0
2009-05-29 14:28:00,2.16978,2.17017,2.16914,2.16958,7000000.0
2009-05-29 14:29:00,2.1706,2.1707,2.16936,2.17025,7000000.0
2009-05-29 14:30:00,2.16947,2.1727,2.16947,2.17111,7000000.0
2009-05-29 14:31:00,2.17132,2.1717,2.17011,2.17062,9000000.0
2009-05-29 14:32:00,2.16955,2.17072,2.16948,2.17023,11000000.0
2009-05-29 14:33:00,2.17065,2.17093,2.16821,2.16894,10000000.0
2009-05-29 14:34:00,2.16997,2.17083,2.16956,2.17038,9000000.0
2009-05-29 14:35:00,2.1708,2.17114,2.17003,2.17052,7000000.0
2009-05-29 14:36:00,2.17028,2.17063,2.16882,2.16975,7000000.0
2009-05-29 14:37:00,2.16963,2.16963,2.16769,2.16769,9000000.0
2009-05-29 14:38:00,2.16743,2.16845,2.16647,2.16831,12000000.0
2009-05-29 14:39:00,2.1687,2.1688,2.16702,2.16828,10000000.0
2009-05-29 14:40:00,2.16902,2.16968,2.16809,2.16968,10000000.0
2009-05-29 14:41:00,2.16913,2.16971,2.16817,2.16817,7000000.0
2009-05-29 14:42:00,2.16882,2.16938,2.16852,2.16892,9000000.0
2009-05-29 14:43:00,2.16972,2.16988,2.16826,2.16894,8000000.0
2009-05-29 14:44:00,2.16996,2.16996,2.16818,2.16843,11000000.0
2009-05-29 14:45:00,2.16839,2.17092,2.16839,2.17092,8000000.0
2009-05-29 14:46:00,2.17016,2.17186,2.17016,2.17133,13000000.0
2009-05-29 14:47:00,2.17078,2.17255,2.17078,2.17229,8000000.0
2009-05-29 14:48:00,2.17189,2.17205,2.17108,2.17141,9000000.0
2009-05-29 14:49:00,2.17156,2.17263,2.17137,2.17166,12000000.0
2009-05-29 14:50:00,2.17235,2.17276,2.17203,2.17238,7000000.0
2009-05-29 14:51:00,2.17293,2.17293,2.17165,2.17177,8000000.0
2009-05-29 14:52:00,2.17287,2.1735,2.17244,2.1734,8000000.0
2009-05-29 14:53:00,2.17305,2.17305,2.17155,2.17273,11000000.0
2009-05-29 14:54:00,2.17208,2.17259,2.17141,2.17149,8000000.0
2009-05-29 14:55:00,2.17148,2.17249,2.17148,2.17223,7000000.0
2009-05-29 14:56:00,2.17203,2.1723,2.17167,2.17185,7000000.0
2009-05-29 14:57:00,2.17209,2.17278,2.17199,2.172,10000000.0
2009-05-29 14:58:00,2.17236,2.17269,2.17188,2.17188,7000000.0
2009-05-29 14:59:00,2.17289,2.17289,2.1715,2.1715,11000000.0
2009-05-29 15:00:00,2.17156,2.17256,2.17156,2.17199,8000000.0
2009-05-29 15:01:00,2.17236,2.17312,2.17194,2.17204,7000000.0
2009-05-29 15:02:00,2.17271,2.17337,2.17236,2.17291,9000000.0
2009-05-29 15:03:00,2.17336,2.17336,2.17168,2.1722,11000000.0
2009-05-29 15:04:00,2.17253,2.17314,2.17212,2.17314,9000000.0
2009-05-29 15:05:00,2.1728,2.17371,2.17255,2.17371,8000000.0
2009-05-29 15:06:00,2.17389,2.17389,2.17306,2.17314,10000000.0
2009-05-29 15:07:00,2.17414,2.17414,2.1725,2.17327,10000000.0
2009-05-29 15:08:00,2.17186,2.17309,2.17171,2.17288,9000000.0
2009-05-29 15:09:00,2.17255,2.17266,2.1715,2.1715,9000000.0
2009-05-29 15:10:00,2.17295,2.17295,2.17166,2.17184,9000000.0
2009-05-29 15:11:00,2.17264,2.17264,2.17046,2.17046,9000000.0
2009-05-29 15:12:00,2.17005,2.17156,2.17,2.17151,10000000.0
2009-05-29 15:13:00,2.17127,2.1716,2.17088,2.17128,8000000.0
2009-05-29 15:14:00,2.17178,2.17195,2.17103,2.17115,11000000.0
2009-05-29 15:15:00,2.17143,2.17148,2.17015,2.17043,7000000.0
2009-05-29 15:16:00,2.16957,2.17041,2.16949,2.17005,7000000.0
2009-05-29 15:17:00,2.17081,2.17081,2.16894,2.16894,11000000.0
2009-05-29 15:18:00,2.16841,2.16884,2.16797,2.16797,9000000.0
2009-05-29 15:19:00,2.16694,2.16709,2.1653,2.1653,9000000.0
2009-05-29 15:20:00,2.16586,2.16802,2.16586,2.16802,7000000.0
2009-05-29 15:21:00,2.16752,2.16862,2.16705,2.16857,7000000.0
2009-05-29 15:22:00,2.16749,2.169,2.16749,2.16893,9000000.0
2009-05-29 15:23:00,2.16844,2.16873,2.16703,2.16703,10000000.0
2009-05-29 15:24:00,2.16666,2.16798,2.16666,2.16798,11000000.0
2009-05-29 15:25:00,2.16676,2.16781,2.16636,2.16636,11000000.0
2009-05-29 15:26:00,2.16742,2.16781,2.16662,2.16662,8000000.0
2009-05-29 15:27:00,2.16724,2.16808,2.16669,2.16679,8000000.0
2009-05-29 15:28:00,2.16618,2.16745,2.1659,2.16633,9000000.0
2009-05-29 15:29:00,2.16568,2.16653,2.16522,2.166,11000000.0
2009-05-29 15:30:00,2.16566,2.16666,2.16566,2.16666,7000000.0
2009-05-29 15:31:00,2.1673,2.16748,2.16624,2.16697,10000000.0
2009-05-29 15:32:00,2.16553,2.16642,2.16502,2.16502,10000000.0
2009-05-29 15:33:00,2.16556,2.16787,2.16556,2.16778,9000000.0
2009-05-29 15:34:00,2.16665,2.1681,2.16665,2.16793,9000000.0
2009-05-29 15:35:00,2.16743,2.16999,2.16739,2.16999,7000000.0
2009-05-29 15:36:00,2.16899,2.1702,2.16825,2.16991,12000000.0
2009-05-29 15:37:00,2.16988,2.16988,2.16832,2.16843,11000000.0
2009-05-29 15:38:00,2.16956,2.16966,2.16855,2.16963,10000000.0
2009-05-29 15:39:00,2.17018,2.17039,2.16893,2.16923,9000000.0
2009-05-29 15:40:00,2.16874,2.16921,2.16771,2.16815,9000000.0
2009-05-29 15:41:00,2.16849,2.1686,2.16678,2.16756,8000000.0
2009-05-29 15:42:00,2.16798,2.16817,2.16693,2.16792,9000000.0
2009-05-29 15:43:00,2.16869,2.16987,2.16752,2.16987,11000000.0
2009-05-29 15:44:00,2.16923,2.1695,2.16766,2.16775,9000000.0
2009-05-29 15:45:00,2.16852,2.16968,2.16831,2.16874,7000000.0
2009-05-29 15:46:00,2.1676,2.16936,2.16742,2.16898,7000000.0
2009-05-29 15:47:00,2.16741,2.17027,2.16741,2.16916,11000000.0
2009-05-29 15:48:00,2.16996,2.17087,2.16943,2.17002,8000000.0
2009-05-29 15:49:00,2.16933,2.17066,2.16873,2.17066,7000000.0
2009-05-29 15:50:00,2.17112,2.1715,2.16974,2.1698,9000000.0
2009-05-29 15:51:00,2.17075,2.1726,2.17043,2.1726,10000000.0
2009-05-29 15:52:00,2.17166,2.17166,2.1699,2.17061,10000000.0
2009-05-29 15:53:00,2.17204,2.17234,2.17123,2.17219,9000000.0
2009-05-29 15:54:00,2.17176,2.17232,2.17102,2.17137,10000000.0
2009-05-29 15:55:00,2.17271,2.17271,2.17084,2.17128,7000000.0
2009-05-29 15:56:00,2.171,2.17166,2.1703,2.17086,7000000.0
2009-05-29 15:57:00,2.16987,2.17156,2.1698,2.17146,9000000.0
2009-05-29 15:58:00,2.17104,2.17195,2.17021,2.1718,8000000.0
2009-05-29 15:59:00,2.17179,2.17247,2.1714,2.17217,10000000.0
2009-05-29 16:00:00,2.1715,2.17194,2.17081,2.17081,7000000.0
2009-05-29 16:01:00,2.17234,2.17234,2.17155,2.17177,7000000.0
2009-05-29 16:02:00,2.17233,2.17277,2.17197,2.17198,7000000.0
2009-05-29 16:03:00,2.1731,2.1737,2.17263,2.17341,7000000.0
2009-05-29 16:04:00,2.17307,2.17372,2.17298,2.17372,7000000.0
2009-05-29 16:05:00,2.17376,2.17546,2.17351,2.17528,7000000.0
2009-05-29 16:06:00,2.17487,2.17487,2.1738,2.17437,7000000.0
2009-05-29 16:07:00,2.1734,2.17483,2.1734,2.17473,13000000.0
2009-05-29 16:08:00,2.17464,2.17533,2.17421,2.17421,9000000.0
2009-05-29 16:09:00,2.17493,2.17501,2.17369,2.17369,11000000.0
2009-05-29 16:10:00,2.17418,2.17435,2.17349,2.17349,8000000.0
2009-05-29 16:11:00,2.17341,2.1745,2.17336,2.17336,10000000.0
2009-05-29 16:12:00,2.17356,2.17459,2.17356,2.17382,7000000.0
2009-05-29 16:13:00,2.17479,2.17575,2.174,2.17575,12000000.0
2009-05-29 16:14:00,2.17475,2.17622,2.17475,2.17622,11000000.0
2009-05-29 16:15:00,2.17525,2.17696,2.17525,2.17616,8000000.0
2009-05-29 16:16:00,2.17746,2.17769,2.17563,2.17563,9000000.0
2009-05-29 16:17:00,2.17549,2.17723,2.17549,2.17651,9000000.0
2009-05-29 16:18:00,2.1774,2.17836,2.1761,2.1761,11000000.0
2009-05-29 16:19:00,2.17721,2.17771,2.1765,2.17742,8000000.0
2009-05-29 16:20:00,2.17708,2.17886,2.1768,2.17799,12000000.0
2009-05-29 16:21:00,2.1792,2.17938,2.17804,2.17821,12000000.0
2009-05-29 16:22:00,2.17925,2.17988,2.17885,2.1797,11000000.0
2009-05-29 16:23:00,2.17937,2.18009,2.17906,2.1797,9000000.0
2009-05-29 16:24:00,2.17934,2.18036,2.17906,2.18035,7000000.0
2009-05-29 16:25:00,2.17953,2.18027,2.17835,2.17984,8000000.0
2009-05-29 16:26:00,2.1787,2.17962,2.1787,2.17874,8000000.0
2009-05-29 16:27:00,2.17887,2.17924,2.17814,2.17903,7000000.0
2009-05-29 16:28:00,2.17923,2.17938,2.17816,2.17855,8000000.0
2009-05-29 16:29:00,2.17993,2.17993,2.17758,2.17787,7000000.0
2009-05-29 16:30:00,2.1778,2.1787,2.17741,2.17741,11000000.0
2009-05-29 16:31:00,2.17762,2.17777,2.17633,2.17767,9000000.0
2009-05-29 16:32:00,2.17617,2.17703,2.17584,2.17688,9000000.0
2009-05-29 16:33:00,2.1772,2.1772,2.17567,2.1757,8000000.0
2009-05-29 16:34:00,2.17625,2.17674,2.17604,2.17669,8000000.0
2009-05-29 16:35:00,2.17724,2.17768,2.1764,2.17767,7000000.0
2009-05-29 16:36:00,2.17677,2.1783,2.17658,2.17787,8000000.0
2009-05-29 16:37:00,2.17859,2.17884,2.17789,2.17882,7000000.0
2009-05-29 16:38:00,2.17855,2.17859,2.17696,2.17744,8000000.0
2009-05-29 16:39:00,2.17705,2.17826,2.1769,2.17756,7000000.0
2009-05-29 16:40:00,2.17816,2.17844,2.17774,2.17774,8000000.0
2009-05-29 16:41:00,2.17808,2.1789,2.17793,2.17888,11000000.0
2009-05-29 16:42:00,2.17796,2.17915,2.1776,2.17898,8000000.0
2009-05-29 16:43:00,2.17853,2.17904,2.17783,2.17783,11000000.0
2009-05-29 16:44:00,2.17861,2.1791,2.1782,2.17851,7000000.0
2009-05-29 16:45:00,2.17867,2.1823,2.17867,2.1823,7000000.0
2009-05-29 16:46:00,2.18151,2.18177,2.17995,2.18109,10000000.0
2009-05-29 16:47:00,2.18051,2.18086,2.17987,2.18062,7000000.0
2009-05-29 16:48:00,2.17965,2.18078,2.17949,2.17979,9000000.0
2009-05-29 16:49:00,2.18106,2.18154,2.18027,2.18131,8000000.0
2009-05-29 16:50:00,2.18002,2.18132,2.17935,2.18049,9000000.0
2009-05-29 16:51:00,2.1812,2.1812,2.1794,2.18061,7000000.0
2009-05-29 16:52:00,2.18013,2.1812,2.17934,2.1812,11000000.0
2009-05-29 16:53:00,2.18187,2.18215,2.18086,2.18121,10000000.0
2009-05-29 16:54:00,2.18038,2.18344,2.18038,2.18318,9000000.0
2009-05-29 16:55:00,2.18223,2.18451,2.18223,2.18451,7000000.0
2009-05-29 16:56:00,2.1849,2.18492,2.18195,2.18247,8000000.0
2009-05-29 16:57:00,2.18157,2.1822,2.18085,2.18085,8000000.0
2009-05-29 16:58:00,2.18137,2.18171,2.18094,2.1815,10000000.0
2009-05-29 16:59:00,2.18213,2.18653,2.18213,2.18567,8000000.0
2009-05-29 17:00:00,2.18497,2.18539,2.18343,2.18407,8000000.0
2009-05-29 17:01:00,2.18448,2.18448,2.18221,2.18222,8000000.0
2009-05-29 17:02:00,2.18295,2.18333,2.1817,2.18178,7000000.0
2009-05-29 17:03:00,2.18232,2.18288,2.18219,2.18234,8000000.0
2009-05-29 17:04:00,2.18186,2.18319,2.18186,2.18315,11000000.0
2009-05-29 17:05:00,2.18212,2.18321,2.18209,2.18252,10000000.0
2009-05-29 17:06:00,2.1826,2.18415,2.1826,2.18415,8000000.0
2009-05-29 17:07:00,2.18478,2.18478,2.1837,2.1837,9000000.0
2009-05-29 17:08:00,2.18445,2.18445,2.18279,2.18328,7000000.0
2009-05-29 17:09:00,2.18302,2.18313,2.18201,2.18201,9000000.0
2009-05-29 17:10:00,2.18242,2.18294,2.18207,2.18259,7000000.0
2009-05-29 17:11:00,2.18275,2.18348,2.18199,2.18348,11000000.0
2009-05-29 17:12:00,2.18282,2.18464,2.18282,2.1837,8000000.0
2009-05-29 17:13:00,2.18295,2.18457,2.18295,2.18442,11000000.0
2009-05-29 17:14:00,2.18379,2.1856,2.18366,2.1856,12000000.0
2009-05-29 17:15:00,2.18488,2.18544,2.18394,2.18394,9000000.0
2009-05-29 17:16:00,2.18488,2.18493,2.18406,2.18406,8000000.0
2009-05-29 17:17:00,2.18439,2.18445,2.18323,2.18323,8000000.0
2009-05-29 17:18:00,2.18319,2.18366,2.18222,2.18281,9000000.0
2009-05-29 17:19:00,2.18223,2.18284,2.18147,2.18147,8000000.0
2009-05-29 17:20:00,2.18227,2.18252,2.18156,2.18192,7000000.0
2009-05-29 17:21:00,2.18142,2.18186,2.18103,2.1814,7000000.0
2009-05-29 17:22:00,2.18256,2.18263,2.18145,2.18259,13000000.0
2009-05-29 17:23:00,2.18148,2.18288,2.18148,2.18263,9000000.0
2009-05-29 17:24:00,2.18171,2.18344,2.1816,2.18344,9000000.0
2009-05-29 17:25:00,2.1842,2.1842,2.18258,2.18261,9000000.0
2009-05-29 17:26:00,2.184,2.18429,2.18306,2.18352,10000000.0
2009-05-29 17:27:00,2.18391,2.1848,2.1839,2.18447,11000000.0
2009-05-29 17:28:00,2.18318,2.1836,2.182,2.18263,8000000.0
2009-05-29 17:29:00,2.18244,2.18314,2.18034,2.18034,7000000.0
2009-05-29 17:30:00,2.18082,2.18144,2.18009,2.18049,7000000.0
2009-05-29 17:31:00,2.18088,2.18157,2.18071,2.18128,7000000.0
2009-05-29 17:32:00,2.18152,2.18152,2.18065,2.18065,7000000.0
2009-05-29 17:33:00,2.18006,2.18136,2.18002,2.18103,8000000.0
2009-05-29 17:34:00,2.18239,2.18252,2.18131,2.18137,7000000.0
2009-05-29 17:35:00,2.18191,2.18233,2.18136,2.18177,8000000.0
2009-05-29 17:36:00,2.18142,2.18148,2.18035,2.18035,12000000.0
2009-05-29 17:37:00,2.18128,2.18128,2.17931,2.17971,7000000.0
2009-05-29 17:38:00,2.18066,2.18187,2.17992,2.18187,7000000.0
2009-05-29 17:39:00,2.18165,2.18165,2.18027,2.18117,9000000.0
2009-05-29 17:40:00,2.18131,2.18131,2.17852,2.17888,7000000.0
2009-05-29 17:41:00,2.17916,2.17929,2.17844,2.17918,7000000.0
2009-05-29 17:42:00,2.17865,2.17997,2.17865,2.17918,8000000.0
2009-05-29 17:43:00,2.1796,2.17977,2.17847,2.17876,8000000.0
2009-05-29 17:44:00,2.17702,2.1788,2.17689,2.17843,8000000.0
2009-05-29 17:45:00,2.17797,2.17942,2.17797,2.17873,9000000.0
2009-05-29 17:46:00,2.17958,2.17958,2.17679,2.17836,18000000.0
2009-05-29 17:47:00,2.17757,2.17778,2.17668,2.17695,7000000.0
2009-05-29 17:48:00,2.17661,2.17734,2.17608,2.17688,9000000.0
2009-05-29 17:49:00,2.1774,2.1778,2.17648,2.17692,11000000.0
2009-05-29 17:50:00,2.17651,2.17751,2.1763,2.17746,10000000.0
2009-05-29 17:51:00,2.17662,2.17714,2.17583,2.1768,9000000.0
2009-05-29 17:52:00,2.17579,2.1771,2.17579,2.17624,9000000.0
2009-05-29 17:53:00,2.17699,2.17737,2.17648,2.17737,8000000.0
2009-05-29 17:54:00,2.17726,2.17752,2.17172,2.17181,9000000.0
2009-05-29 17:55:00,2.17244,2.17547,2.17237,2.17547,9000000.0
2009-05-29 17:56:00,2.17497,2.17569,2.17428,2.17542,8000000.0
2009-05-29 17:57:00,2.174,2.17572,2.17383,2.17572,9000000.0
2009-05-29 17:58:00,2.17484,2.17591,2.17484,2.1757,10000000.0
2009-05-29 17:59:00,2.17504,2.17542,2.17488,2.17529,7000000.0
2009-05-29 18:00:00,2.17578,2.17578,2.17409,2.17489,11000000.0
2009-05-29 18:01:00,2.17408,2.17508,2.17299,2.17508,10000000.0
2009-05-29 18:02:00,2.17523,2.17566,2.17475,2.17513,7000000.0
2009-05-29 18:03:00,2.17415,2.17492,2.17415,2.17432,7000000.0
2009-05-29 18:04:00,2.17528,2.17559,2.17474,2.17558,7000000.0
2009-05-29 18:05:00,2.17586,2.17586,2.17426,2.17426,7000000.0
2009-05-29 18:06:00,2.17491,2.17573,2.17454,2.17554,9000000.0
2009-05-29 18:07:00,2.17356,2.17408,2.17244,2.17244,8000000.0
2009-05-29 18:08:00,2.17177,2.17235,2.17155,2.17193,9000000.0
2009-05-29 18:09:00,2.17208,2.1725,2.17118,2.17158,9000000.0
2009-05-29 18:10:00,2.17069,2.17244,2.17069,2.1724,9000000.0
2009-05-29 18:11:00,2.1729,2.17304,2.17186,2.173,9000000.0
2009-05-29 18:12:00,2.1737,2.17524,2.17263,2.17524,10000000.0
2009-05-29 18:13:00,2.17497,2.17555,2.17454,2.17555,8000000.0
2009-05-29 18:14:00,2.1761,2.17655,2.17486,2.17504,7000000.0
2009-05-29 18:15:00,2.17392,2.17507,2.17382,2.17401,9000000.0
2009-05-29 18:16:00,2.17395,2.17395,2.17222,2.17222,7000000.0
2009-05-29 18:17:00,2.17295,2.17303,2.17179,2.17179,11000000.0
2009-05-29 18:18:00,2.17218,2.17258,2.17124,2.17232,8000000.0
2009-05-29 18:19:00,2.17065,2.17168,2.17023,2.1715,7000000.0
2009-05-29 18:20:00,2.17041,2.1709,2.16973,2.17016,10000000.0
2009-05-29 18:21:00,2.17004,2.17096,2.16847,2.16847,8000000.0
2009-05-29 18:22:00,2.16866,2.16866,2.16764,2.16764,9000000.0
2009-05-29 18:23:00,2.16865,2.16877,2.16743,2.16838,7000000.0
2009-05-29 18:24:00,2.16922,2.16922,2.16757,2.16843,10000000.0
2009-05-29 18:25:00,2.16846,2.16846,2.16691,2.16765,8000000.0
2009-05-29 18:26:00,2.16812,2.16844,2.16714,2.16792,10000000.0
2009-05-29 18:27:00,2.16785,2.16819,2.16664,2.1673,10000000.0
2009-05-29 18:28:00,2.16697,2.16769,2.16637,2.16637,10000000.0
2009-05-29 18:29:00,2.16631,2.16784,2.16631,2.16784,9000000.0
2009-05-29 18:30:00,2.16741,2.16818,2.16728,2.16778,7000000.0
2009-05-29 18:31:00,2.16813,2.16823,2.16715,2.16715,8000000.0
2009-05-29 18:32:00,2.16844,2.16906,2.16728,2.16728,13000000.0
2009-05-29 18:33:00,2.16801,2.16801,2.16656,2.16704,9000000.0
2009-05-29 18:34:00,2.16746,2.16766,2.16665,2.16731,7000000.0
2009-05-29 18:35:00,2.16712,2.1673,2.16652,2.16705,7000000.0
2009-05-29 18:36:00,2.16679,2.16781,2.16679,2.16781,7000000.0
2009-05-29 18:37:00,2.16802,2.16802,2.16707,2.16788,11000000.0
2009-05-29 18:38:00,2.16755,2.16771,2.16644,2.16644,9000000.0
2009-05-29 18:39:00,2.16747,2.16747,2.16451,2.16451,8000000.0
2009-05-29 18:40:00,2.16638,2.16721,2.1656,2.1665,7000000.0
2009-05-29 18:41:00,2.16823,2.16868,2.16701,2.16736,9000000.0
2009-05-29 18:42:00,2.1675,2.1695,2.1675,2.1688,11000000.0
2009-05-29 18:43:00,2.16945,2.16945,2.16799,2.16856,10000000.0
2009-05-29 18:44:00,2.16975,2.17008,2.16897,2.17008,8000000.0
2009-05-29 18:45:00,2.16943,2.17007,2.16908,2.17006,8000000.0
2009-05-29 18:46:00,2.16876,2.16964,2.16861,2.16959,7000000.0
2009-05-29 18:47:00,2.16801,2.16915,2.1678,2.16915,8000000.0
2009-05-29 18:48:00,2.16879,2.16879,2.16777,2.16777,8000000.0
2009-05-29 18:49:00,2.16845,2.1686,2.16689,2.16689,12000000.0
2009-05-29 18:50:00,2.16727,2.16813,2.16694,2.16709,11000000.0
2009-05-29 18:51:00,2.16739,2.16739,2.16605,2.16681,8000000.0
2009-05-29 18:52:00,2.16692,2.16772,2.16627,2.16772,7000000.0
2009-05-29 18:53:00,2.16621,2.16696,2.16578,2.16578,8000000.0
2009-05-29 18:54:00,2.16657,2.16683,2.16606,2.16683,11000000.0
2009-05-29 18:55:00,2.16636,2.16749,2.16636,2.16749,7000000.0
2009-05-29 18:56:00,2.1663,2.16705,2.1663,2.16633,11000000.0
2009-05-29 18:57:00,2.16707,2.16718,2.16625,2.16718,7000000.0
2009-05-29 18:58:00,2.16679,2.16752,2.16659,2.16686,8000000.0
2009-05-29 18:59:00,2.16804,2.16804,2.16632,2.16779,8000000.0
2009-05-29 19:00:00,2.16683,2.16805,2.16683,2.16691,9000000.0
2009-05-29 19:01:00,2.16821,2.16861,2.16419,2.16419,11000000.0
2009-05-29 19:02:00,2.16503,2.16588,2.16388,2.16539,7000000.0
2009-05-29 19:03:00,2.16358,2.16594,2.16224,2.16594,10000000.0
2009-05-29 19:04:00,2.16392,2.16628,2.16374,2.16628,10000000.0
2009-05-29 19:05:00,2.16559,2.16699,2.16405,2.16698,9000000.0
2009-05-29 19:06:00,2.16385,2.16694,2.16372,2.16372,9000000.0
2009-05-29 19:07:00,2.16788,2.16816,2.16596,2.16683,7000000.0
2009-05-29 19:08:00,2.16911,2.16924,2.16524,2.16924,10000000.0
2009-05-29 19:09:00,2.16517,2.16793,2.16475,2.1678,11000000.0
2009-05-29 19:10:00,2.16697,2.16918,2.16554,2.16918,8000000.0
2009-05-29 19:11:00,2.16612,2.16931,2.16612,2.16678,8000000.0
2009-05-29 19:12:00,2.16714,2.17056,2.16714,2.17056,9000000.0
2009-05-29 19:13:00,2.17001,2.17001,2.16722,2.16731,12000000.0
2009-05-29 19:14:00,2.16963,2.16963,2.1662,2.1696,10000000.0
2009-05-29 19:15:00,2.16911,2.16933,2.16603,2.1685,10000000.0
2009-05-29 19:16:00,2.16587,2.16774,2.16523,2.16774,10000000.0
2009-05-29 19:17:00,2.16824,2.16851,2.16548,2.16799,8000000.0
2009-05-29 19:18:00,2.16506,2.16845,2.16506,2.16535,10000000.0
2009-05-29 19:19:00,2.16555,2.16758,2.16509,2.16758,9000000.0
2009-05-29 19:20:00,2.16744,2.1678,2.16384,2.16384,11000000.0
2009-05-29 19:21:00,2.16796,2.16819,2.16441,2.16441,10000000.0
2009-05-29 19:22:00,2.16461,2.16924,2.16461,2.16924,11000000.0
2009-05-29 19:23:00,2.16531,2.1694,2.1652,2.1694,8000000.0
2009-05-29 19:24:00,2.16645,2.1679,2.16483,2.16483,10000000.0
2009-05-29 19:25:00,2.1655,2.16728,2.1655,2.16728,7000000.0
2009-05-29 19:26:00,2.16376,2.16775,2.16376,2.16775,11000000.0
2009-05-29 19:27:00,2.16476,2.16875,2.16476,2.16875,10000000.0
2009-05-29 19:28:00,2.16612,2.16825,2.16556,2.16825,10000000.0
2009-05-29 19:29:00,2.16551,2.16733,2.16427,2.16427,7000000.0
2009-05-29 19:30:00,2.16649,2.16941,2.16566,2.16941,8000000.0
2009-05-29 19:31:00,2.16521,2.16814,2.16515,2.1659,8000000.0
2009-05-29 19:32:00,2.16508,2.16907,2.16508,2.16899,10000000.0
2009-05-29 19:33:00,2.16586,2.16904,2.16586,2.16904,10000000.0
2009-05-29 19:34:00,2.16871,2.16871,2.16485,2.16485,8000000.0
2009-05-29 19:35:00,2.16721,2.16814,2.16595,2.16814,11000000.0
2009-05-29 19:36:00,2.16482,2.16774,2.16482,2.16487,9000000.0
2009-05-29 19:37:00,2.16525,2.16699,2.16462,2.16699,8000000.0
2009-05-29 19:38:00,2.16615,2.16713,2.16465,2.16713,9000000.0
2009-05-29 19:39:00,2.16401,2.16768,2.16401,2.16768,9000000.0
2009-05-29 19:40:00,2.16672,2.16707,2.16429,2.16707,9000000.0
2009-05-29 19:41:00,2.16309,2.16693,2.16292,2.1669,12000000.0
2009-05-29 19:42:00,2.16395,2.16676,2.16395,2.16676,9000000.0
2009-05-29 19:43:00,2.16418,2.16587,2.16239,2.16239,7000000.0
2009-05-29 19:44:00,2.16332,2.16605,2.16332,2.16605,10000000.0
2009-05-29 19:45:00,2.16554,2.16781,2.16321,2.16781,11000000.0
2009-05-29 19:46:00,2.16381,2.16716,2.16356,2.16467,9000000.0
2009-05-29 19:47:00,2.16526,2.16678,2.16491,2.16678,7000000.0
2009-05-29 19:48:00,2.1646,2.16695,2.16439,2.16695,10000000.0
2009-05-29 19:49:00,2.16702,2.16747,2.16701,2.16735,9000000.0
2009-05-29 19:50:00,2.16429,2.16554,2.16301,2.16301,8000000.0
2009-05-29 19:51:00,2.16341,2.16474,2.16194,2.16196,7000000.0
2009-05-29 19:52:00,2.16191,2.16552,2.16191,2.16394,7000000.0
2009-05-29 19:53:00,2.16417,2.16569,2.16322,2.16326,7000000.0
2009-05-29 19:54:00,2.16377,2.16721,2.16363,2.16363,14000000.0
2009-05-29 19:55:00,2.16602,2.16602,2.16239,2.16239,7000000.0
2009-05-29 19:56:00,2.16269,2.16758,2.16251,2.16758,10000000.0
2009-05-29 19:57:00,2.16509,2.16757,2.165,2.16757,9000000.0
2009-05-29 19:58:00,2.16636,2.1675,2.16482,2.1675,7000000.0
2009-05-29 19:59:00,2.16396,2.16819,2.16396,2.16817,8000000.0
2009-05-29 20:00:00,2.167,2.16796,2.16423,2.16796,7000000.0
2009-05-29 20:01:00,2.16797,2.16797,2.16468,2.16476,8000000.0
2009-05-29 20:02:00,2.16886,2.16894,2.1652,2.16521,8000000.0
2009-05-29 20:03:00,2.16836,2.16878,2.16622,2.16878,7000000.0
2009-05-29 20:04:00,2.16609,2.16958,2.16609,2.16628,10000000.0
2009-05-29 20:05:00,2.16893,2.1699,2.16744,2.16987,7000000.0
2009-05-29 20:06:00,2.16564,2.16942,2.16564,2.16942,7000000.0
2009-05-29 20:07:00,2.16671,2.16796,2.16616,2.16616,11000000.0
2009-05-29 20:08:00,2.1666,2.1692,2.16631,2.16631,8000000.0
2009-05-29 20:09:00,2.16619,2.16995,2.16619,2.16995,10000000.0
2009-05-29 20:10:00,2.16713,2.16814,2.16533,2.16637,7000000.0
2009-05-29 20:11:00,2.16485,2.16825,2.16475,2.16825,10000000.0
2009-05-29 20:12:00,2.16566,2.16919,2.16566,2.16919,8000000.0
2009-05-29 20:13:00,2.16609,2.16809,2.1655,2.1655,7000000.0
2009-05-29 20:14:00,2.16632,2.16791,2.16546,2.16546,7000000.0
2009-05-29 20:15:00,2.16897,2.16897,2.16609,2.16844,8000000.0
2009-05-29 20:16:00,2.16621,2.1686,2.16559,2.1686,11000000.0
2009-05-29 20:17:00,2.16836,2.16836,2.16529,2.16823,9000000.0
2009-05-29 20:18:00,2.16501,2.1683,2.16494,2.1683,8000000.0
2009-05-29 20:19:00,2.16503,2.1687,2.16503,2.1687,11000000.0
2009-05-29 20:20:00,2.16515,2.16824,2.16515,2.16537,11000000.0
2009-05-29 20:21:00,2.16505,2.16908,2.16505,2.16908,8000000.0
2009-05-29 20:22:00,2.16584,2.16765,2.16511,2.16511,7000000.0
2009-05-29 20:23:00,2.16446,2.16837,2.16446,2.16799,7000000.0
2009-05-29 20:24:00,2.16425,2.16816,2.16425,2.16813,7000000.0
2009-05-29 20:25:00,2.16478,2.16826,2.16478,2.16826,9000000.0
2009-05-29 20:26:00,2.16493,2.16843,2.16493,2.16843,9000000.0
2009-05-29 20:27:00,2.16527,2.16766,2.16499,2.16499,8000000.0
2009-05-29 20:28:00,2.16833,2.16877,2.16536,2.16877,10000000.0
2009-05-29 20:29:00,2.16684,2.17214,2.16684,2.17214,9000000.0
2009-05-29 20:30:00,2.16989,2.17158,2.16884,2.17154,7000000.0
2009-05-29 20:31:00,2.16795,2.17143,2.16795,2.17143,9000000.0
2009-05-29 20:32:00,2.16847,2.17049,2.16797,2.17049,9000000.0
2009-05-29 20:33:00,2.16766,2.17087,2.16742,2.16745,12000000.0
2009-05-29 20:34:00,2.17168,2.1719,2.16907,2.17102,7000000.0
2009-05-29 20:35:00,2.16759,2.17055,2.16759,2.16823,8000000.0
2009-05-29 20:36:00,2.16806,2.17201,2.16806,2.17201,11000000.0
2009-05-29 20:37:00,2.168,2.17238,2.168,2.17238,7000000.0
2009-05-29 20:38:00,2.16926,2.17274,2.16926,2.17274,7000000.0
2009-05-29 20:39:00,2.16775,2.17062,2.16665,2.16972,7000000.0
2009-05-29 20:40:00,2.16964,2.17013,2.16727,2.16972,7000000.0
2009-05-29 20:41:00,2.17071,2.17214,2.16931,2.17214,11000000.0
2009-05-29 20:42:00,2.16947,2.17358,2.16947,2.17351,7000000.0
2009-05-29 20:43:00,2.17051,2.17267,2.17051,2.17267,7000000.0
2009-05-29 20:44:00,2.17055,2.17275,2.1705,2.17275,8000000.0
2009-05-29 20:45:00,2.17285,2.17292,2.1699,2.17236,11000000.0
2009-05-29 20:46:00,2.16947,2.17131,2.16901,2.17131,8000000.0
2009-05-29 20:47:00,2.16854,2.17252,2.16854,2.17252,8000000.0
2009-05-29 20:48:00,2.17276,2.17276,2.16887,2.16887,7000000.0
2009-05-29 20:49:00,2.17318,2.17318,2.17037,2.1722,7000000.0
2009-05-29 20:50:00,2.16855,2.17216,2.16855,2.17193,10000000.0
2009-05-29 20:51:00,2.16868,2.17157,2.16815,2.16815,10000000.0
2009-05-29 20:52:00,2.17087,2.17087,2.16779,2.16779,7000000.0
2009-05-29 20:53:00,2.17129,2.17129,2.16772,2.16772,11000000.0
2009-05-29 20:54:00,2.17088,2.17231,2.16918,2.17231,9000000.0
2009-05-29 20:55:00,2.17152,2.17152,2.16864,2.16864,8000000.0
2009-05-29 20:56:00,2.16959,2.17139,2.16875,2.16875,7000000.0
2009-05-29 20:57:00,2.17172,2.17246,2.17031,2.17246,10000000.0
2009-05-29 20:58:00,2.16998,2.17358,2.16998,2.17086,8000000.0
2009-05-29 20:59:00,2.17145,2.17387,2.17112,2.17387,8000000.0
2009-05-29 21:00:00,2.17232,2.17263,2.16702,2.16702,11000000.0
2009-05-29 21:01:00,2.16795,2.16981,2.16733,2.16733,10000000.0
2009-05-29 21:02:00,2.17036,2.172,2.16903,2.172,7000000.0
2009-05-29 21:03:00,2.17057,2.17164,2.16907,2.17159,8000000.0
2009-05-29 21:04:00,2.1684,2.17069,2.16806,2.17069,10000000.0
2009-05-29 21:05:00,2.17023,2.17157,2.16885,2.17157,8000000.0
2009-05-29 21:06:00,2.17198,2.17211,2.16817,2.16817,10000000.0
2009-05-29 21:07:00,2.17114,2.17114,2.16883,2.16883,8000000.0
2009-05-29 21:08:00,2.17232,2.17248,2.1694,2.17196,9000000.0
2009-05-29 21:09:00,2.17126,2.17276,2.16974,2.17276,7000000.0
2009-05-29 21:10:00,2.16948,2.17364,2.16948,2.17364,9000000.0
2009-05-29 21:11:00,2.16975,2.17433,2.16974,2.1732,12000000.0
2009-05-29 21:12:00,2.17094,2.1717,2.17046,2.1717,8000000.0
2009-05-29 21:13:00,2.16978,2.17086,2.16964,2.17086,7000000.0
2009-05-29 21:14:00,2.1707,2.17104,2.16927,2.17104,9000000.0
2009-05-29 21:15:00,2.17142,2.17142,2.16835,2.16835,8000000.0
2009-05-29 21:16:00,2.17202,2.17244,2.16919,2.17069,7000000.0
2009-05-29 21:17:00,2.1709,2.1731,2.17017,2.17077,9000000.0
2009-05-29 21:18:00,2.17007,2.17283,2.17006,2.17128,10000000.0
2009-05-29 21:19:00,2.17174,2.17415,2.17174,2.17415,11000000.0
2009-05-29 21:20:00,2.17253,2.17347,2.17203,2.17347,8000000.0
2009-05-29 21:21:00,2.17288,2.17288,2.17076,2.17076,8000000.0
2009-05-29 21:22:00,2.1726,2.17288,2.17056,2.17288,9000000.0
2009-05-29 21:23:00,2.171,2.17342,2.17079,2.17342,14000000.0
2009-05-29 21:24:00,2.1707,2.17344,2.1707,2.17344,8000000.0
2009-05-29 21:25:00,2.17314,2.17332,2.17115,2.17299,16000000.0
2009-05-29 21:26:00,2.17158,2.17249,2.17088,2.17088,7000000.0
2009-05-29 21:27:00,2.1735,2.1735,2.1713,2.17304,12000000.0
2009-05-29 21:28:00,2.17083,2.17325,2.17073,2.17325,7000000.0
2009-05-29 21:29:00,2.17126,2.17299,2.17126,2.17134,10000000.0
2009-05-29 21:30:00,2.17381,2.17388,2.17189,2.17299,8000000.0
2009-05-29 21:31:00,2.17048,2.17294,2.17038,2.17291,9000000.0
2009-05-29 21:32:00,2.17052,2.17233,2.17038,2.17233,9000000.0
2009-05-29 21:33:00,2.17159,2.17307,2.17151,2.17307,9000000.0
2009-05-29 21:34:00,2.17325,2.17325,2.17094,2.17108,11000000.0
2009-05-29 21:35:00,2.17222,2.1724,2.17077,2.17216,9000000.0
2009-05-29 21:36:00,2.16988,2.17175,2.16964,2.16964,9000000.0
2009-05-29 21:37:00,2.17109,2.17192,2.17004,2.17004,9000000.0
2009-05-29 21:38:00,2.17211,2.17211,2.17013,2.17161,9000000.0
2009-05-29 21:39:00,2.17089,2.17196,2.16972,2.16972,7000000.0
2009-05-29 21:40:00,2.17084,2.17147,2.16934,2.16934,10000000.0
2009-05-29 21:41:00,2.17178,2.17208,2.16978,2.16992,8000000.0
2009-05-29 21:42:00,2.16972,2.17176,2.16949,2.17143,10000000.0
2009-05-29 21:43:00,2.16963,2.17158,2.16913,2.16913,12000000.0
2009-05-29 21:44:00,2.16928,2.17129,2.16928,2.16966,8000000.0
2009-05-29 21:45:00,2.17161,2.17161,2.16707,2.16899,11000000.0
2009-05-29 21:46:00,2.16634,2.16828,2.16634,2.16681,9000000.0
2009-05-29 21:47:00,2.16626,2.16895,2.16604,2.16895,8000000.0
2009-05-29 21:48:00,2.16985,2.17001,2.168,2.16978,9000000.0
2009-05-29 21:49:00,2.16795,2.17034,2.16795,2.17034,8000000.0
2009-05-29 21:50:00,2.16834,2.1702,2.16834,2.1702,8000000.0
2009-05-29 21:51:00,2.16782,2.16791,2.16749,2.16786,7000000.0
2009-05-29 21:52:00,2.1702,2.17028,2.16876,2.17028,8000000.0
2009-05-29 21:53:00,2.16845,2.16958,2.16784,2.16784,8000000.0
2009-05-29 21:54:00,2.16819,2.17015,2.16819,2.17015,7000000.0
2009-05-29 21:55:00,2.16795,2.17036,2.16795,2.17036,8000000.0
2009-05-29 21:56:00,2.16881,2.16958,2.16826,2.16826,8000000.0
2009-05-29 21:57:00,2.16995,2.16995,2.16806,2.16931,7000000.0
2009-05-29 21:58:00,2.16615,2.16682,2.16423,2.16423,7000000.0
2009-05-29 21:59:00,2.16453,2.16541,2.16387,2.16387,10000000.0
2009-05-29 22:00:00,2.16753,2.16832,2.16525,2.16675,9000000.0
2009-05-29 22:01:00,2.16945,2.16945,2.16735,2.16893,11000000.0
2009-05-29 22:02:00,2.16942,2.16944,2.16713,2.16901,9000000.0
2009-05-29 22:03:00,2.16735,2.17078,2.16735,2.17077,11000000.0
2009-05-29 22:04:00,2.16853,2.17061,2.16853,2.17061,7000000.0
2009-05-29 22:05:00,2.16909,2.16999,2.16852,2.16852,10000000.0
2009-05-29 22:06:00,2.1686,2.17093,2.1685,2.17093,9000000.0
2009-05-29 22:07:00,2.16891,2.17028,2.16871,2.16871,7000000.0
2009-05-29 22:08:00,2.1708,2.1708,2.1682,2.16902,7000000.0
2009-05-29 22:09:00,2.16825,2.17022,2.16825,2.16844,9000000.0
2009-05-29 22:10:00,2.16841,2.17014,2.16805,2.16805,9000000.0
2009-05-29 22:11:00,2.16783,2.17026,2.16783,2.17026,7000000.0
2009-05-29 22:12:00,2.16765,2.17317,2.16757,2.17317,8000000.0
2009-05-29 22:13:00,2.17139,2.17288,2.17134,2.17288,8000000.0
2009-05-29 22:14:00,2.17107,2.17243,2.17107,2.17243,7000000.0
2009-05-29 22:15:00,2.17335,2.17335,2.17061,2.17061,8000000.0
2009-05-29 22:16:00,2.17083,2.17166,2.16701,2.16701,7000000.0
2009-05-29 22:17:00,2.16624,2.16751,2.16599,2.16599,10000000.0
2009-05-29 22:18:00,2.1653,2.16746,2.1653,2.16602,8000000.0
2009-05-29 22:19:00,2.16638,2.16726,2.16572,2.16581,10000000.0
2009-05-29 22:20:00,2.16603,2.1676,2.16603,2.1661,7000000.0
2009-05-29 22:21:00,2.16566,2.168,2.16566,2.168,8000000.0
2009-05-29 22:22:00,2.16586,2.16808,2.16585,2.16808,7000000.0
2009-05-29 22:23:00,2.1665,2.16783,2.1665,2.1666,6000000.0
2009-05-29 22:24:00,2.1669,2.1678,2.1661,2.1678,11000000.0
2009-05-29 22:25:00,2.16744,2.1683,2.16657,2.1683,11000000.0
2009-05-29 22:26:00,2.16706,2.16832,2.16678,2.16832,11000000.0
2009-05-29 22:27:00,2.16797,2.16861,2.16715,2.16861,10000000.0
2009-05-29 22:28:00,2.16642,2.16852,2.1663,2.16842,9000000.0
2009-05-29 22:29:00,2.16869,2.16869,2.16672,2.16832,9000000.0
2009-05-29 22:30:00,2.17166,2.17166,2.16659,2.16659,12000000.0
2009-05-29 22:31:00,2.16866,2.16866,2.16821,2.16821,7000000.0
2009-05-29 22:32:00,2.16623,2.16863,2.16615,2.16863,7000000.0
2009-05-29 22:33:00,2.16611,2.16836,2.16607,2.16836,7000000.0
2009-05-29 22:34:00,2.16671,2.16785,2.16637,2.16785,9000000.0
2009-05-29 22:35:00,2.16773,2.16773,2.16449,2.16449,11000000.0
2009-05-29 22:36:00,2.16386,2.1658,2.16383,2.16403,14000000.0
2009-05-29 22:37:00,2.16568,2.1662,2.16457,2.1662,7000000.0
2009-05-29 22:38:00,2.1632,2.16651,2.1632,2.16649,7000000.0
2009-05-29 22:39:00,2.16426,2.16626,2.16426,2.16626,10000000.0
2009-05-29 22:40:00,2.16617,2.16777,2.16476,2.16777,9000000.0
2009-05-29 22:42:00,2.16667,2.16802,2.16646,2.16646,7000000.0
2009-05-29 22:43:00,2.16833,2.16833,2.16653,2.16811,9000000.0
2009-05-29 22:44:00,2.16825,2.16825,2.16594,2.16594,11000000.0
2009-05-29 22:45:00,2.1664,2.16821,2.16617,2.16617,9000000.0
2009-05-29 22:46:00,2.16612,2.16837,2.16612,2.16837,10000000.0
2009-05-29 22:47:00,2.16577,2.16805,2.16574,2.16805,9000000.0
2009-05-29 22:48:00,2.16617,2.16846,2.16617,2.16846,7000000.0
2009-05-29 22:49:00,2.16676,2.16828,2.16662,2.16828,10000000.0
2009-05-29 22:50:00,2.16626,2.16842,2.16626,2.16842,14000000.0
2009-05-29 22:51:00,2.1667,2.16894,2.1667,2.16894,9000000.0
2009-05-29 22:52:00,2.16727,2.16907,2.16727,2.16907,10000000.0
2009-05-29 22:53:00,2.16781,2.16909,2.16776,2.16909,8000000.0
2009-05-29 22:54:00,2.16717,2.16956,2.16717,2.16956,9000000.0
2009-05-29 22:55:00,2.16912,2.16937,2.16792,2.16937,6000000.0
2009-05-29 22:56:00,2.16766,2.1697,2.16766,2.1697,11000000.0
2009-05-29 22:57:00,2.16797,2.17008,2.16797,2.17008,10000000.0
2009-05-29 22:58:00,2.16795,2.17085,2.16795,2.17085,8000000.0
2009-05-29 22:59:00,2.16928,2.17296,2.16928,2.17282,11000000.0
2009-05-31 23:00:00,2.16759,2.16759,2.16329,2.16329,10000000.0
2009-05-31 23:01:00,2.17047,2.17047,2.16503,2.16891,8000000.0
2009-05-31 23:03:00,2.16468,2.16721,2.16404,2.16682,10000000.0
2009-05-31 23:05:00,2.16318,2.16616,2.16283,2.16283,9000000.0
2009-05-31 23:06:00,2.16724,2.16724,2.16382,2.1664,8000000.0
2009-05-31 23:07:00,2.16295,2.16688,2.16295,2.16688,11000000.0
2009-05-31 23:08:00,2.16267,2.1664,2.16267,2.1664,7000000.0
2009-05-31 23:10:00,2.16251,2.1665,2.16251,2.1665,9000000.0
2009-05-31 23:13:00,2.16341,2.16604,2.16341,2.16604,8000000.0
2009-05-31 23:15:00,2.16634,2.16647,2.16633,2.16635,10000000.0
2009-05-31 23:16:00,2.16662,2.16707,2.16662,2.16706,11000000.0
2009-05-31 23:20:00,2.16258,2.16684,2.16258,2.16684,7000000.0
2009-05-31 23:26:00,2.16267,2.16668,2.16267,2.16668,7000000.0
2009-05-31 23:27:00,2.16365,2.16599,2.16365,2.16599,7000000.0
2009-05-31 23:28:00,2.16238,2.1671,2.16238,2.1671,7000000.0
2009-05-31 23:30:00,2.16656,2.16656,2.16644,2.16651,8000000.0
2009-05-31 23:31:00,2.16276,2.16656,2.16276,2.16656,9000000.0
2009-05-31 23:33:00,2.16415,2.16679,2.16369,2.16679,9000000.0
2009-05-31 23:34:00,2.16686,2.16686,2.16374,2.16662,8000000.0
2009-05-31 23:35:00,2.16631,2.16772,2.16463,2.16772,7000000.0
2009-05-31 23:36:00,2.16435,2.16633,2.16435,2.16633,7000000.0
2009-05-31 23:37:00,2.16629,2.16649,2.16388,2.16649,7000000.0
2009-05-31 23:38:00,2.16227,2.16629,2.16227,2.16629,9000000.0
2009-05-31 23:39:00,2.16234,2.16703,2.16234,2.16703,7000000.0
2009-05-31 23:42:00,2.16191,2.16637,2.16191,2.16637,10000000.0
2009-05-31 23:43:00,2.16316,2.16537,2.16316,2.16537,7000000.0
2009-05-31 23:44:00,2.16314,2.16503,2.16275,2.16503,8000000.0
2009-05-31 23:45:00,2.16435,2.16592,2.16276,2.16592,7000000.0
2009-05-31 23:46:00,2.16215,2.16565,2.16215,2.16565,7000000.0
2009-05-31 23:47:00,2.16208,2.16361,2.15968,2.15968,8000000.0
2009-05-31 23:48:00,2.16142,2.16411,2.16069,2.16411,10000000.0
2009-05-31 23:49:00,2.16079,2.16375,2.1602,2.1602,10000000.0
2009-05-31 23:50:00,2.16029,2.16414,2.16029,2.16414,6000000.0
2009-05-31 23:51:00,2.16081,2.16586,2.16081,2.16533,9000000.0
2009-05-31 23:52:00,2.16099,2.16641,2.16099,2.16641,9000000.0
2009-05-31 23:53:00,2.16125,2.16592,2.16125,2.16592,9000000.0
2009-05-31 23:54:00,2.16544,2.16554,2.16198,2.16554,11000000.0
2009-05-31 23:55:00,2.1619,2.16632,2.16172,2.16172,16000000.0
2009-05-31 23:56:00,2.16637,2.16637,2.16265,2.16583,11000000.0
2009-05-31 23:57:00,2.16179,2.16539,2.16179,2.16539,5000000.0
2009-05-31 23:58:00,2.1648,2.16609,2.1632,2.16609,8000000.0
2009-05-31 23:59:00,2.16117,2.16557,2.16117,2.16557,11000000.0
2009-06-01 00:00:00,2.16452,2.16566,2.16209,2.16566,9000000.0
2009-06-01 00:01:00,2.16194,2.16617,2.16173,2.16616,9000000.0
2009-06-01 00:02:00,2.16335,2.16524,2.16243,2.16524,9000000.0
2009-06-01 00:03:00,2.1618,2.16611,2.16168,2.16598,11000000.0
2009-06-01 00:04:00,2.16156,2.16551,2.16156,2.16543,10000000.0
2009-06-01 00:05:00,2.16228,2.16508,2.16207,2.16508,8000000.0
2009-06-01 00:06:00,2.16203,2.16511,2.16203,2.16511,8000000.0
2009-06-01 00:07:00,2.16227,2.16464,2.1622,2.16464,7000000.0
2009-06-01 00:08:00,2.1609,2.16553,2.1609,2.16553,9000000.0
2009-06-01 00:09:00,2.16559,2.16559,2.16137,2.16137,8000000.0
2009-06-01 00:10:00,2.16129,2.16533,2.16129,2.16181,9000000.0
2009-06-01 00:11:00,2.16141,2.16599,2.16141,2.16592,8000000.0
2009-06-01 00:12:00,2.16159,2.16554,2.16159,2.16554,9000000.0
2009-06-01 00:14:00,2.16107,2.16562,2.16107,2.16562,10000000.0
2009-06-01 00:15:00,2.1658,2.1664,2.1632,2.16489,7000000.0
2009-06-01 00:16:00,2.16125,2.16547,2.16125,2.16547,8000000.0
2009-06-01 00:17:00,2.16183,2.16439,2.16149,2.16149,7000000.0
2009-06-01 00:18:00,2.16131,2.16609,2.16131,2.16583,9000000.0
2009-06-01 00:19:00,2.16252,2.1645,2.16252,2.16265,5000000.0
2009-06-01 00:20:00,2.16145,2.16146,2.16134,2.16135,9000000.0
2009-06-01 00:21:00,2.16628,2.16642,2.16628,2.16633,11000000.0
2009-06-01 00:22:00,2.16205,2.16613,2.16205,2.16613,10000000.0
2009-06-01 00:23:00,2.16132,2.16176,2.16132,2.16164,9000000.0
2009-06-01 00:24:00,2.1626,2.16579,2.16255,2.16579,11000000.0
2009-06-01 00:25:00,2.16278,2.16578,2.1623,2.16578,11000000.0
2009-06-01 00:26:00,2.16208,2.16503,2.16147,2.16147,9000000.0
2009-06-01 00:27:00,2.16181,2.16578,2.16181,2.16206,12000000.0
2009-06-01 00:28:00,2.16526,2.16639,2.16352,2.16639,7000000.0
2009-06-01 00:29:00,2.1651,2.16677,2.16379,2.16677,10000000.0
2009-06-01 00:30:00,2.16567,2.16659,2.16293,2.16659,9000000.0
2009-06-01 00:31:00,2.16419,2.1666,2.16336,2.1666,11000000.0
2009-06-01 00:32:00,2.16275,2.16717,2.16275,2.16717,6000000.0
2009-06-01 00:33:00,2.16425,2.16716,2.16351,2.16716,11000000.0
2009-06-01 00:34:00,2.16391,2.16596,2.16276,2.16596,9000000.0
2009-06-01 00:35:00,2.16228,2.16571,2.16228,2.16277,8000000.0
2009-06-01 00:36:00,2.1619,2.1664,2.1619,2.1664,9000000.0
2009-06-01 00:37:00,2.16169,2.16544,2.16169,2.16218,11000000.0
2009-06-01 00:38:00,2.16337,2.16635,2.16305,2.16635,10000000.0
2009-06-01 00:39:00,2.16288,2.16659,2.16288,2.16659,6000000.0
2009-06-01 00:43:00,2.16184,2.16608,2.16184,2.16608,11000000.0
2009-06-01 00:44:00,2.16185,2.16577,2.1618,2.16577,23000000.0
2009-06-01 00:45:00,2.16505,2.16551,2.16164,2.16551,15000000.0
2009-06-01 00:46:00,2.16079,2.16515,2.16079,2.16099,20000000.0
2009-06-01 00:47:00,2.16183,2.16419,2.16088,2.16088,7000000.0
2009-06-01 00:48:00,2.16167,2.16386,2.1603,2.1603,7000000.0
2009-06-01 00:49:00,2.16121,2.16485,2.16121,2.16485,7000000.0
2009-06-01 00:50:00,2.16004,2.16015,2.16004,2.16012,8000000.0
2009-06-01 00:51:00,2.16129,2.16343,2.16045,2.16045,7000000.0
2009-06-01 00:52:00,2.16108,2.16265,2.15983,2.15983,9000000.0
2009-06-01 00:53:00,2.16095,2.16374,2.1606,2.16374,11000000.0
2009-06-01 00:54:00,2.15941,2.16427,2.15941,2.16427,7000000.0
2009-06-01 00:55:00,2.15984,2.1634,2.15968,2.1634,24000000.0
2009-06-01 00:56:00,2.15953,2.16322,2.15953,2.15977,22000000.0
2009-06-01 00:57:00,2.15945,2.16362,2.15925,2.16362,20000000.0
2009-06-01 00:58:00,2.16378,2.16378,2.1596,2.1596,9000000.0
2009-06-01 00:59:00,2.16354,2.16354,2.15949,2.16341,22000000.0
2009-06-01 01:00:00,2.16336,2.16355,2.1584,2.1584,9000000.0
2009-06-01 01:01:00,2.16303,2.16365,2.15936,2.1633,28000000.0
2009-06-01 01:02:00,2.16005,2.1619,2.15898,2.15898,10000000.0
2009-06-01 01:03:00,2.15885,2.16353,2.15885,2.16353,9000000.0
2009-06-01 01:04:00,2.15862,2.16229,2.15862,2.1592,10000000.0
2009-06-01 01:05:00,2.15964,2.1638,2.15964,2.1638,8000000.0
2009-06-01 01:06:00,2.15924,2.16382,2.15924,2.16382,11000000.0
2009-06-01 01:07:00,2.15998,2.16473,2.15998,2.16473,7000000.0
2009-06-01 01:08:00,2.16077,2.16453,2.16077,2.16453,11000000.0
2009-06-01 01:09:00,2.16123,2.16492,2.16123,2.16492,9000000.0
2009-06-01 01:10:00,2.16011,2.16486,2.16011,2.16486,8000000.0
2009-06-01 01:11:00,2.16118,2.16356,2.16118,2.16356,7000000.0
2009-06-01 01:12:00,2.16114,2.16402,2.16114,2.16402,8000000.0
2009-06-01 01:15:00,2.16287,2.16301,2.16045,2.16045,8000000.0
2009-06-01 01:16:00,2.15956,2.15972,2.15956,2.15958,10000000.0
2009-06-01 01:17:00,2.1596,2.16373,2.1596,2.16373,9000000.0
2009-06-01 01:18:00,2.16088,2.16436,2.16088,2.16436,7000000.0
2009-06-01 01:20:00,2.16069,2.16365,2.16069,2.16365,9000000.0
2009-06-01 01:21:00,2.16416,2.16416,2.15993,2.15993,10000000.0
2009-06-01 01:22:00,2.16025,2.16287,2.15985,2.15985,10000000.0
2009-06-01 01:23:00,2.15938,2.1595,2.15938,2.15945,8000000.0
2009-06-01 01:24:00,2.15974,2.16386,2.15974,2.16386,10000000.0
2009-06-01 01:25:00,2.15904,2.16334,2.15904,2.16334,11000000.0
2009-06-01 01:26:00,2.15898,2.16358,2.15898,2.16358,10000000.0
2009-06-01 01:27:00,2.15925,2.16351,2.15925,2.16351,9000000.0
2009-06-01 01:28:00,2.15925,2.16335,2.15925,2.16335,24000000.0
2009-06-01 01:29:00,2.15848,2.1631,2.15848,2.1631,10000000.0
2009-06-01 01:30:00,2.16255,2.16255,2.16222,2.16254,8000000.0
2009-06-01 01:35:00,2.15969,2.16199,2.15897,2.15897,7000000.0
2009-06-01 01:36:00,2.15949,2.16237,2.15932,2.16237,10000000.0
2009-06-01 01:37:00,2.15902,2.16267,2.15902,2.16267,10000000.0
2009-06-01 01:39:00,2.15896,2.16191,2.15858,2.16191,10000000.0
2009-06-01 01:40:00,2.15893,2.1619,2.15853,2.1619,10000000.0
2009-06-01 01:41:00,2.15782,2.16201,2.15782,2.16201,8000000.0
2009-06-01 01:42:00,2.15868,2.16153,2.15868,2.16153,9000000.0
2009-06-01 01:43:00,2.15857,2.16145,2.15857,2.16145,9000000.0
2009-06-01 01:44:00,2.15697,2.16006,2.15697,2.15801,7000000.0
2009-06-01 01:45:00,2.16035,2.16171,2.1577,2.16171,10000000.0
2009-06-01 01:46:00,2.15723,2.16205,2.15723,2.16205,7000000.0
2009-06-01 01:47:00,2.15751,2.16185,2.15751,2.16185,10000000.0
2009-06-01 01:48:00,2.1618,2.1618,2.1576,2.1576,10000000.0
2009-06-01 01:49:00,2.16093,2.16165,2.15859,2.16165,7000000.0
2009-06-01 01:50:00,2.15791,2.16232,2.15791,2.16232,11000000.0
2009-06-01 01:51:00,2.15893,2.16138,2.15893,2.16138,7000000.0
2009-06-01 01:52:00,2.15844,2.16208,2.15844,2.16208,7000000.0
2009-06-01 01:53:00,2.1581,2.16148,2.1581,2.16148,11000000.0
2009-06-01 01:54:00,2.15832,2.16068,2.15832,2.16068,7000000.0
2009-06-01 01:55:00,2.15798,2.15986,2.15589,2.15986,11000000.0
2009-06-01 01:56:00,2.15665,2.15978,2.15628,2.15978,10000000.0
2009-06-01 01:57:00,2.15599,2.1601,2.15599,2.1601,11000000.0
2009-06-01 01:58:00,2.15638,2.15983,2.15625,2.15625,11000000.0
2009-06-01 02:01:00,2.1576,2.16003,2.1569,2.16003,11000000.0
2009-06-01 02:02:00,2.16013,2.16013,2.15671,2.16006,11000000.0
2009-06-01 02:03:00,2.15946,2.15962,2.15766,2.15962,5000000.0
2009-06-01 02:04:00,2.15996,2.16034,2.15667,2.16034,11000000.0
2009-06-01 02:05:00,2.15559,2.16025,2.15558,2.16025,7000000.0
2009-06-01 02:06:00,2.16033,2.16033,2.15538,2.15538,11000000.0
2009-06-01 02:07:00,2.15908,2.15908,2.1566,2.1566,7000000.0
2009-06-01 02:08:00,2.1555,2.15989,2.15547,2.15989,7000000.0
2009-06-01 02:09:00,2.15665,2.15981,2.15649,2.15981,11000000.0
2009-06-01 02:10:00,2.15927,2.15944,2.15662,2.15944,7000000.0
2009-06-01 02:11:00,2.15529,2.15987,2.155,2.15987,10000000.0
2009-06-01 02:12:00,2.15674,2.15886,2.15619,2.15619,10000000.0
2009-06-01 02:13:00,2.16092,2.16102,2.15633,2.15633,7000000.0
2009-06-01 02:14:00,2.15697,2.16003,2.15692,2.16003,10000000.0
2009-06-01 02:15:00,2.16186,2.16186,2.15762,2.1601,7000000.0
2009-06-01 02:16:00,2.15616,2.16055,2.15616,2.16055,9000000.0
2009-06-01 02:17:00,2.15557,2.16035,2.15557,2.16035,9000000.0
2009-06-01 02:18:00,2.15561,2.1604,2.15561,2.16037,8000000.0
2009-06-01 02:19:00,2.15926,2.16037,2.15741,2.16037,10000000.0
2009-06-01 02:20:00,2.1596,2.15972,2.1564,2.15972,10000000.0
2009-06-01 02:21:00,2.15925,2.15954,2.15767,2.15954,5000000.0
2009-06-01 02:22:00,2.15999,2.15999,2.15641,2.15641,10000000.0
2009-06-01 02:23:00,2.16106,2.16106,2.15722,2.16024,10000000.0
2009-06-01 02:24:00,2.15556,2.15866,2.15556,2.15652,7000000.0
2009-06-01 02:25:00,2.15586,2.15995,2.15586,2.15608,35000000.0
2009-06-01 02:26:00,2.15982,2.15982,2.15557,2.15557,8000000.0
2009-06-01 02:27:00,2.15655,2.16039,2.15655,2.16039,8000000.0
2009-06-01 02:28:00,2.16054,2.16055,2.16044,2.16055,20000000.0
2009-06-01 02:29:00,2.15629,2.15967,2.15629,2.1568,8000000.0
2009-06-01 02:30:00,2.16075,2.16075,2.15587,2.15587,10000000.0
2009-06-01 02:31:00,2.15991,2.16026,2.15634,2.15636,24000000.0
2009-06-01 02:32:00,2.15728,2.16005,2.15703,2.16005,9000000.0
2009-06-01 02:33:00,2.16087,2.16087,2.15611,2.15611,10000000.0
2009-06-01 02:34:00,2.15635,2.16019,2.15635,2.15677,11000000.0
2009-06-01 02:35:00,2.15755,2.16035,2.15713,2.16035,10000000.0
2009-06-01 02:36:00,2.15604,2.16077,2.15604,2.16076,8000000.0
2009-06-01 02:37:00,2.15702,2.16119,2.15702,2.16119,10000000.0
2009-06-01 02:38:00,2.16077,2.16077,2.1569,2.1569,10000000.0
2009-06-01 02:39:00,2.16019,2.16034,2.15742,2.15742,9000000.0
2009-06-01 02:40:00,2.15801,2.16075,2.15801,2.16075,7000000.0
2009-06-01 02:41:00,2.15744,2.16205,2.15744,2.16205,7000000.0
2009-06-01 02:42:00,2.16125,2.16125,2.15798,2.15798,9000000.0
2009-06-01 02:43:00,2.16249,2.16249,2.15883,2.16186,10000000.0
2009-06-01 02:44:00,2.16185,2.16185,2.15734,2.15734,8000000.0
2009-06-01 02:45:00,2.16129,2.16172,2.15867,2.16172,7000000.0
2009-06-01 02:46:00,2.15695,2.16008,2.15695,2.1579,7000000.0
2009-06-01 02:47:00,2.16074,2.16074,2.15738,2.16055,8000000.0
2009-06-01 02:48:00,2.15742,2.15961,2.15742,2.15961,7000000.0
2009-06-01 02:49:00,2.15958,2.16087,2.15799,2.16081,8000000.0
2009-06-01 02:50:00,2.16098,2.16099,2.15625,2.15625,9000000.0
2009-06-01 02:51:00,2.15964,2.16085,2.15788,2.16085,11000000.0
2009-06-01 02:52:00,2.16025,2.16075,2.15768,2.16075,7000000.0
2009-06-01 02:53:00,2.15693,2.1614,2.15693,2.1614,11000000.0
2009-06-01 02:54:00,2.16112,2.16112,2.15765,2.16072,8000000.0
2009-06-01 02:55:00,2.158,2.16118,2.15795,2.16118,10000000.0
2009-06-01 02:56:00,2.15678,2.16152,2.15677,2.16152,9000000.0
2009-06-01 02:57:00,2.15821,2.16019,2.15821,2.15824,5000000.0
2009-06-01 02:58:00,2.16162,2.16218,2.1577,2.16218,28000000.0
2009-06-01 02:59:00,2.16156,2.162,2.15863,2.162,9000000.0
2009-06-01 03:00:00,2.16262,2.16262,2.15785,2.15785,22000000.0
2009-06-01 03:01:00,2.15751,2.1626,2.15751,2.1626,9000000.0
2009-06-01 03:02:00,2.16252,2.16283,2.1589,2.1589,20000000.0
2009-06-01 03:03:00,2.1592,2.16362,2.1592,2.16362,22000000.0
2009-06-01 03:04:00,2.16009,2.16399,2.16009,2.16399,24000000.0
2009-06-01 03:05:00,2.16067,2.16305,2.16067,2.16305,7000000.0
2009-06-01 03:06:00,2.15909,2.16367,2.15909,2.16092,11000000.0
2009-06-01 03:07:00,2.16133,2.1645,2.1613,2.1613,9000000.0
2009-06-01 03:08:00,2.16414,2.16414,2.16045,2.16045,7000000.0
2009-06-01 03:09:00,2.16157,2.16416,2.16152,2.16416,8000000.0
2009-06-01 03:10:00,2.16138,2.16394,2.16128,2.16128,7000000.0
2009-06-01 03:11:00,2.1605,2.16495,2.1605,2.16495,7000000.0
2009-06-01 03:12:00,2.16552,2.16552,2.16075,2.16075,7000000.0
2009-06-01 03:13:00,2.16114,2.16551,2.16114,2.16551,20000000.0
2009-06-01 03:14:00,2.16188,2.1646,2.16132,2.16132,15000000.0
2009-06-01 03:15:00,2.16589,2.16589,2.16139,2.16139,23000000.0
2009-06-01 03:16:00,2.16187,2.16553,2.16187,2.16196,11000000.0
2009-06-01 03:17:00,2.1624,2.16555,2.16235,2.16555,10000000.0
2009-06-01 03:18:00,2.16279,2.16734,2.16279,2.16734,5000000.0
2009-06-01 03:19:00,2.16389,2.16584,2.16278,2.16278,6000000.0
2009-06-01 03:20:00,2.16397,2.16518,2.16397,2.16518,2000000.0
2009-06-01 03:21:00,2.1628,2.16634,2.1628,2.16293,10000000.0
2009-06-01 03:22:00,2.16613,2.16703,2.16416,2.16703,11000000.0
2009-06-01 03:23:00,2.16746,2.16753,2.16373,2.16673,9000000.0
2009-06-01 03:24:00,2.16301,2.16817,2.16301,2.16817,8000000.0
2009-06-01 03:25:00,2.16664,2.16672,2.16326,2.16326,9000000.0
2009-06-01 03:26:00,2.16231,2.16708,2.16231,2.16708,11000000.0
2009-06-01 03:27:00,2.16276,2.16714,2.16276,2.16714,6000000.0
2009-06-01 03:28:00,2.16435,2.16606,2.16297,2.16297,11000000.0
2009-06-01 03:29:00,2.16381,2.16656,2.16365,2.16656,9000000.0
2009-06-01 03:30:00,2.16654,2.16654,2.16242,2.16242,10000000.0
2009-06-01 03:31:00,2.16211,2.16652,2.162,2.16652,7000000.0
2009-06-01 03:32:00,2.16237,2.16557,2.16237,2.16543,12000000.0
2009-06-01 03:33:00,2.16467,2.16593,2.16337,2.16593,9000000.0
2009-06-01 03:34:00,2.16314,2.16456,2.16314,2.16456,2000000.0
2009-06-01 03:35:00,2.16163,2.16545,2.16163,2.16221,11000000.0
2009-06-01 03:36:00,2.16266,2.16659,2.16266,2.16656,9000000.0
2009-06-01 03:37:00,2.1698,2.17244,2.16445,2.16656,10000000.0
2009-06-01 03:38:00,2.16651,2.16651,2.16271,2.16605,11000000.0
2009-06-01 03:39:00,2.16165,2.16619,2.16155,2.16619,9000000.0
2009-06-01 03:40:00,2.16338,2.16706,2.16338,2.16706,5000000.0
2009-06-01 03:41:00,2.1623,2.16603,2.1623,2.16235,9000000.0
2009-06-01 03:42:00,2.16526,2.16569,2.16261,2.16569,7000000.0
2009-06-01 03:43:00,2.16649,2.16649,2.16317,2.16568,8000000.0
2009-06-01 03:44:00,2.16533,2.16533,2.16185,2.16185,7000000.0
2009-06-01 03:45:00,2.16579,2.16579,2.16182,2.16182,6000000.0
2009-06-01 03:46:00,2.1631,2.16581,2.16302,2.16581,9000000.0
2009-06-01 03:47:00,2.16645,2.16645,2.16292,2.16595,9000000.0
2009-06-01 03:48:00,2.16576,2.16661,2.16285,2.16661,8000000.0
2009-06-01 03:49:00,2.16222,2.16579,2.16222,2.16262,9000000.0
2009-06-01 03:50:00,2.16707,2.16707,2.16205,2.16205,8000000.0
2009-06-01 03:51:00,2.16336,2.16601,2.16336,2.16601,9000000.0
2009-06-01 03:52:00,2.16698,2.16698,2.16395,2.16587,7000000.0
2009-06-01 03:53:00,2.16725,2.16725,2.16393,2.1659,8000000.0
2009-06-01 03:54:00,2.16328,2.16517,2.16206,2.16206,8000000.0
2009-06-01 03:55:00,2.16251,2.16592,2.16251,2.1626,10000000.0
2009-06-01 03:56:00,2.16592,2.16665,2.16422,2.16665,11000000.0
2009-06-01 03:57:00,2.16319,2.16645,2.16216,2.16216,9000000.0
2009-06-01 03:58:00,2.16574,2.16574,2.16204,2.16541,9000000.0
2009-06-01 03:59:00,2.16534,2.16534,2.16143,2.16143,9000000.0
2009-06-01 04:00:00,2.16817,2.16817,2.16192,2.16504,11000000.0
2009-06-01 04:01:00,2.16048,2.1647,2.1601,2.1647,8000000.0
2009-06-01 04:02:00,2.16221,2.16437,2.16221,2.16239,5000000.0
2009-06-01 04:03:00,2.16134,2.16547,2.16106,2.16237,11000000.0
2009-06-01 04:04:00,2.16232,2.16633,2.16232,2.16633,16000000.0
2009-06-01 04:05:00,2.16282,2.16556,2.16225,2.16556,11000000.0
2009-06-01 04:07:00,2.16606,2.16624,2.1659,2.16612,9000000.0
2009-06-01 04:08:00,2.16128,2.16568,2.16097,2.16568,9000000.0
2009-06-01 04:09:00,2.16135,2.16136,2.16092,2.16136,6000000.0
2009-06-01 04:10:00,2.1612,2.16584,2.16102,2.16584,10000000.0
2009-06-01 04:11:00,2.16459,2.16459,2.16255,2.16457,5000000.0
2009-06-01 04:12:00,2.16053,2.16066,2.16053,2.16053,8000000.0
2009-06-01 04:13:00,2.16563,2.16563,2.16255,2.16461,7000000.0
2009-06-01 04:14:00,2.1622,2.16557,2.1622,2.16557,7000000.0
2009-06-01 04:15:00,2.16637,2.16637,2.16235,2.16519,8000000.0
2009-06-01 04:16:00,2.1619,2.16588,2.1619,2.16588,7000000.0
2009-06-01 04:17:00,2.16128,2.16496,2.16128,2.16187,10000000.0
2009-06-01 04:18:00,2.16495,2.16495,2.16244,2.16244,7000000.0
2009-06-01 04:19:00,2.16221,2.16522,2.16217,2.16217,8000000.0
2009-06-01 04:20:00,2.165,2.165,2.16143,2.16143,7000000.0
2009-06-01 04:21:00,2.16115,2.16124,2.16084,2.16121,9000000.0
2009-06-01 04:22:00,2.16129,2.16554,2.16129,2.16554,7000000.0
2009-06-01 04:23:00,2.1609,2.16629,2.1609,2.16629,7000000.0
2009-06-01 04:24:00,2.16348,2.16616,2.16348,2.16616,7000000.0
2009-06-01 04:25:00,2.166,2.16689,2.16409,2.16682,8000000.0
2009-06-01 04:26:00,2.16707,2.16707,2.15926,2.16128,9000000.0
2009-06-01 04:27:00,2.15669,2.16104,2.15669,2.15718,9000000.0
2009-06-01 04:28:00,2.15744,2.15931,2.15614,2.15614,9000000.0
2009-06-01 04:29:00,2.15596,2.16024,2.15596,2.16024,8000000.0
2009-06-01 04:30:00,2.16263,2.16263,2.15701,2.15701,4000000.0
2009-06-01 04:31:00,2.15691,2.15872,2.15594,2.15594,7000000.0
2009-06-01 04:32:00,2.15583,2.159,2.15583,2.15708,7000000.0
2009-06-01 04:33:00,2.15701,2.15883,2.15574,2.15574,7000000.0
2009-06-01 04:34:00,2.15621,2.15994,2.15607,2.15607,11000000.0
2009-06-01 04:35:00,2.15567,2.15902,2.15567,2.15605,8000000.0
2009-06-01 04:36:00,2.15618,2.15828,2.1552,2.1552,7000000.0
2009-06-01 04:37:00,2.15883,2.15955,2.15622,2.15955,7000000.0
2009-06-01 04:38:00,2.15536,2.15952,2.15536,2.15952,8000000.0
2009-06-01 04:39:00,2.15691,2.15963,2.15637,2.15637,7000000.0
2009-06-01 04:40:00,2.15701,2.15998,2.15579,2.15579,9000000.0
2009-06-01 04:41:00,2.15629,2.15814,2.1555,2.1555,10000000.0
2009-06-01 04:42:00,2.15525,2.15848,2.15525,2.15641,7000000.0
2009-06-01 04:43:00,2.15509,2.15913,2.15509,2.15903,11000000.0
2009-06-01 04:44:00,2.155,2.15919,2.155,2.15919,10000000.0
2009-06-01 04:45:00,2.16192,2.16192,2.15494,2.15494,11000000.0
2009-06-01 04:46:00,2.15862,2.15862,2.15502,2.15806,8000000.0
2009-06-01 04:47:00,2.15837,2.15884,2.15517,2.15884,10000000.0
2009-06-01 04:48:00,2.15817,2.15868,2.15564,2.15868,7000000.0
2009-06-01 04:49:00,2.15442,2.15946,2.15442,2.15946,9000000.0
2009-06-01 04:50:00,2.15543,2.15868,2.15543,2.15868,4000000.0
2009-06-01 04:51:00,2.15807,2.15937,2.15628,2.15937,7000000.0
2009-06-01 04:52:00,2.15478,2.15907,2.15478,2.15907,11000000.0
2009-06-01 04:53:00,2.15547,2.15714,2.154,2.154,8000000.0
2009-06-01 04:54:00,2.15448,2.15831,2.15448,2.15831,9000000.0
2009-06-01 04:55:00,2.15518,2.15878,2.15518,2.15878,7000000.0
2009-06-01 04:56:00,2.15402,2.15856,2.15402,2.15856,10000000.0
2009-06-01 04:57:00,2.15516,2.159,2.15516,2.159,10000000.0
2009-06-01 04:59:00,2.15843,2.15856,2.15494,2.15856,10000000.0
2009-06-01 05:00:00,2.16761,2.16761,2.15555,2.15845,11000000.0
2009-06-01 05:01:00,2.15887,2.15901,2.15886,2.15886,8000000.0
2009-06-01 05:02:00,2.15899,2.15899,2.15535,2.15858,10000000.0
2009-06-01 05:03:00,2.15449,2.1588,2.15449,2.1588,11000000.0
2009-06-01 05:05:00,2.15825,2.15879,2.1555,2.15879,9000000.0
2009-06-01 05:06:00,2.15448,2.15867,2.15448,2.15867,8000000.0
2009-06-01 05:07:00,2.15565,2.15849,2.15518,2.15849,10000000.0
2009-06-01 05:08:00,2.15542,2.15926,2.15542,2.15926,9000000.0
2009-06-01 05:09:00,2.1552,2.15925,2.1552,2.15925,14000000.0
2009-06-01 05:10:00,2.15578,2.15858,2.15559,2.15858,10000000.0
2009-06-01 05:11:00,2.15441,2.15873,2.15441,2.15873,7000000.0
2009-06-01 05:12:00,2.15512,2.1591,2.15512,2.1591,9000000.0
2009-06-01 05:14:00,2.15596,2.15865,2.15583,2.15865,9000000.0
2009-06-01 05:15:00,2.16777,2.16777,2.15586,2.15863,11000000.0
2009-06-01 05:16:00,2.1546,2.15848,2.1546,2.15848,9000000.0
2009-06-01 05:17:00,2.15917,2.15924,2.1591,2.15924,7000000.0
2009-06-01 05:18:00,2.15562,2.15739,2.15463,2.15463,11000000.0
2009-06-01 05:19:00,2.1555,2.15712,2.15369,2.15369,9000000.0
2009-06-01 05:20:00,2.15866,2.15866,2.15475,2.15784,10000000.0
2009-06-01 05:21:00,2.15351,2.15761,2.15351,2.15761,7000000.0
2009-06-01 05:22:00,2.15466,2.15846,2.15466,2.15846,7000000.0
2009-06-01 05:23:00,2.15797,2.15833,2.15484,2.15833,14000000.0
2009-06-01 05:24:00,2.15349,2.15824,2.15347,2.15824,11000000.0
2009-06-01 05:25:00,2.15854,2.15865,2.15853,2.15865,9000000.0
2009-06-01 05:26:00,2.1575,2.1585,2.15522,2.1585,7000000.0
2009-06-01 05:27:00,2.15556,2.15924,2.15556,2.15924,5000000.0
2009-06-01 05:28:00,2.15456,2.15932,2.15456,2.15932,7000000.0
2009-06-01 05:29:00,2.15515,2.1603,2.15515,2.1603,12000000.0
2009-06-01 05:30:00,2.16238,2.16238,2.15569,2.15575,9000000.0
2009-06-01 05:31:00,2.15533,2.16008,2.15533,2.16008,9000000.0
2009-06-01 05:32:00,2.15931,2.15979,2.15615,2.15979,10000000.0
2009-06-01 05:35:00,2.1561,2.16018,2.1561,2.16018,11000000.0
2009-06-01 05:36:00,2.15661,2.16007,2.15661,2.16006,6000000.0
2009-06-01 05:37:00,2.15899,2.15899,2.15555,2.15555,7000000.0
2009-06-01 05:38:00,2.15683,2.1596,2.15683,2.1596,8000000.0
2009-06-01 05:39:00,2.15559,2.15565,2.15521,2.15553,7000000.0
2009-06-01 05:40:00,2.15557,2.15981,2.15554,2.15981,10000000.0
2009-06-01 05:41:00,2.15948,2.15948,2.1564,2.15901,8000000.0
2009-06-01 05:42:00,2.15957,2.15957,2.15586,2.15909,10000000.0
2009-06-01 05:43:00,2.15501,2.15937,2.15501,2.15937,7000000.0
2009-06-01 05:44:00,2.15572,2.1591,2.15572,2.15631,8000000.0
2009-06-01 05:45:00,2.1662,2.1662,2.15751,2.15918,7000000.0
2009-06-01 05:46:00,2.15645,2.15881,2.15641,2.15881,8000000.0
2009-06-01 05:47:00,2.1545,2.15901,2.1543,2.15892,8000000.0
2009-06-01 05:48:00,2.15541,2.15772,2.15471,2.15471,7000000.0
2009-06-01 05:49:00,2.15754,2.15896,2.1557,2.15896,9000000.0
2009-06-01 05:50:00,2.15504,2.15781,2.15414,2.15414,9000000.0
2009-06-01 05:51:00,2.15464,2.15649,2.15363,2.15396,7000000.0
2009-06-01 05:52:00,2.15919,2.15919,2.15463,2.15463,7000000.0
2009-06-01 05:53:00,2.15472,2.15929,2.15472,2.15929,9000000.0
2009-06-01 05:54:00,2.15897,2.15897,2.15546,2.15887,10000000.0
2009-06-01 05:55:00,2.15458,2.15923,2.15458,2.15892,7000000.0
2009-06-01 05:56:00,2.15459,2.15884,2.15453,2.15884,11000000.0
2009-06-01 05:57:00,2.15504,2.15823,2.15501,2.15501,9000000.0
2009-06-01 05:58:00,2.15503,2.15833,2.15371,2.15371,11000000.0
2009-06-01 05:59:00,2.15825,2.15825,2.15475,2.15768,9000000.0
2009-06-01 06:00:00,2.16547,2.16547,2.15552,2.15828,10000000.0
2009-06-01 06:01:00,2.15502,2.15763,2.15454,2.15454,7000000.0
2009-06-01 06:02:00,2.15498,2.15725,2.15498,2.15725,7000000.0
2009-06-01 06:03:00,2.15362,2.15693,2.15362,2.1544,8000000.0
2009-06-01 06:04:00,2.15376,2.15808,2.15376,2.15808,8000000.0
2009-06-01 06:05:00,2.15361,2.15757,2.15351,2.15757,7000000.0
2009-06-01 06:06:00,2.15751,2.15751,2.15455,2.15735,8000000.0
2009-06-01 06:09:00,2.15839,2.15839,2.158,2.15827,8000000.0
2009-06-01 06:10:00,2.15311,2.15661,2.15311,2.15374,8000000.0
2009-06-01 06:11:00,2.15281,2.15633,2.15281,2.15334,9000000.0
2009-06-01 06:12:00,2.15375,2.15689,2.15375,2.1538,8000000.0
2009-06-01 06:13:00,2.1568,2.1568,2.15376,2.15376,9000000.0
2009-06-01 06:14:00,2.15438,2.15744,2.15412,2.15744,11000000.0
2009-06-01 06:15:00,2.16666,2.16666,2.15391,2.15391,8000000.0
2009-06-01 06:16:00,2.15254,2.15723,2.15254,2.15722,12000000.0
2009-06-01 06:17:00,2.15203,2.15676,2.15203,2.15676,10000000.0
2009-06-01 06:18:00,2.1522,2.15647,2.15218,2.15647,8000000.0
2009-06-01 06:19:00,2.15721,2.15721,2.1535,2.15625,10000000.0
2009-06-01 06:20:00,2.15696,2.15696,2.154,2.15588,7000000.0
2009-06-01 06:21:00,2.15261,2.15739,2.15261,2.15739,9000000.0
2009-06-01 06:22:00,2.15337,2.15712,2.15337,2.15712,9000000.0
2009-06-01 06:23:00,2.15599,2.15686,2.15416,2.15686,9000000.0
2009-06-01 06:24:00,2.15199,2.15682,2.15199,2.15682,9000000.0
2009-06-01 06:25:00,2.15245,2.15665,2.15245,2.15665,11000000.0
2009-06-01 06:26:00,2.15287,2.15622,2.15287,2.15295,9000000.0
2009-06-01 06:27:00,2.15707,2.15728,2.15387,2.15681,9000000.0
2009-06-01 06:28:00,2.15938,2.16391,2.15938,2.16391,9000000.0
2009-06-01 06:29:00,2.16468,2.16468,2.15532,2.15532,8000000.0
2009-06-01 06:30:00,2.16169,2.16169,2.15579,2.15878,10000000.0
2009-06-01 06:31:00,2.15534,2.15791,2.15479,2.15479,7000000.0
2009-06-01 06:32:00,2.15875,2.15875,2.15444,2.15784,12000000.0
2009-06-01 06:33:00,2.15371,2.15806,2.15371,2.15806,7000000.0
2009-06-01 06:34:00,2.15427,2.15795,2.15413,2.15413,16000000.0
2009-06-01 06:35:00,2.15441,2.15839,2.15441,2.15839,8000000.0
2009-06-01 06:36:00,2.1548,2.15818,2.15401,2.15818,14000000.0
2009-06-01 06:37:00,2.15498,2.15784,2.15461,2.15784,9000000.0
2009-06-01 06:38:00,2.15342,2.15825,2.15342,2.15802,8000000.0
2009-06-01 06:39:00,2.15334,2.15683,2.15334,2.15414,8000000.0
2009-06-01 06:40:00,2.15398,2.1576,2.15382,2.15382,11000000.0
2009-06-01 06:41:00,2.15322,2.15801,2.15318,2.15801,10000000.0
2009-06-01 06:42:00,2.15422,2.15859,2.15422,2.15859,9000000.0
2009-06-01 06:44:00,2.15481,2.15662,2.15365,2.15371,8000000.0
2009-06-01 06:45:00,2.16599,2.16599,2.15514,2.15709,9000000.0
2009-06-01 06:46:00,2.15689,2.15689,2.15286,2.15286,7000000.0
2009-06-01 06:47:00,2.15378,2.15671,2.15353,2.15353,8000000.0
2009-06-01 06:48:00,2.15301,2.15754,2.15301,2.15754,12000000.0
2009-06-01 06:49:00,2.15455,2.15641,2.15312,2.15332,9000000.0
2009-06-01 06:50:00,2.15454,2.15714,2.15443,2.15443,7000000.0
2009-06-01 06:51:00,2.1537,2.15823,2.1537,2.15822,9000000.0
2009-06-01 06:52:00,2.15456,2.15614,2.15302,2.15327,8000000.0
2009-06-01 06:53:00,2.15811,2.15811,2.15366,2.15366,10000000.0
2009-06-01 06:54:00,2.15405,2.15734,2.15405,2.15446,8000000.0
2009-06-01 06:55:00,2.15745,2.15876,2.15603,2.15876,10000000.0
2009-06-01 06:56:00,2.15477,2.15768,2.15413,2.15413,8000000.0
2009-06-01 06:57:00,2.15717,2.15765,2.15455,2.15765,7000000.0
2009-06-01 06:58:00,2.15774,2.15774,2.15428,2.15765,10000000.0
2009-06-01 06:59:00,2.15345,2.15765,2.15345,2.15765,11000000.0
2009-06-01 07:00:00,2.15987,2.15987,2.15489,2.15752,8000000.0
2009-06-01 07:01:00,2.15387,2.15882,2.15387,2.15882,8000000.0
2009-06-01 07:02:00,2.15488,2.15792,2.15438,2.15438,10000000.0
2009-06-01 07:03:00,2.15374,2.15697,2.15374,2.15486,7000000.0
2009-06-01 07:04:00,2.15837,2.1588,2.15825,2.15868,8000000.0
2009-06-01 07:05:00,2.15753,2.1578,2.15584,2.1578,5000000.0
2009-06-01 07:06:00,2.15533,2.15838,2.155,2.15838,11000000.0
2009-06-01 07:07:00,2.15407,2.15407,2.15394,2.15395,7000000.0
2009-06-01 07:08:00,2.1548,2.15795,2.15444,2.15444,10000000.0
2009-06-01 07:09:00,2.15751,2.15821,2.15472,2.15821,10000000.0
2009-06-01 07:10:00,2.15478,2.15672,2.15469,2.15672,7000000.0
2009-06-01 07:11:00,2.15271,2.15612,2.15271,2.15412,7000000.0
2009-06-01 07:12:00,2.15312,2.15644,2.15312,2.154,8000000.0
2009-06-01 07:13:00,2.15473,2.15728,2.15473,2.15728,8000000.0
2009-06-01 07:14:00,2.15379,2.16087,2.15379,2.16087,11000000.0
2009-06-01 07:15:00,2.15475,2.15859,2.15475,2.15535,8000000.0
2009-06-01 07:16:00,2.15543,2.15976,2.15543,2.15976,7000000.0
2009-06-01 07:17:00,2.15515,2.15852,2.15515,2.15672,7000000.0
2009-06-01 07:18:00,2.15993,2.15994,2.15613,2.15994,11000000.0
2009-06-01 07:19:00,2.15522,2.15836,2.15522,2.15637,7000000.0
2009-06-01 07:20:00,2.15653,2.1578,2.15557,2.15772,7000000.0
2009-06-01 07:21:00,2.15541,2.15715,2.15385,2.15385,7000000.0
2009-06-01 07:22:00,2.15872,2.15873,2.15557,2.15778,7000000.0
2009-06-01 07:23:00,2.15521,2.15832,2.15446,2.15832,11000000.0
2009-06-01 07:24:00,2.15517,2.15663,2.1528,2.1528,8000000.0
2009-06-01 07:25:00,2.15652,2.15727,2.15513,2.15557,7000000.0
2009-06-01 07:26:00,2.15872,2.15872,2.15546,2.15546,12000000.0
2009-06-01 07:27:00,2.15624,2.15787,2.15455,2.15455,9000000.0
2009-06-01 07:28:00,2.15419,2.15885,2.15419,2.15618,9000000.0
2009-06-01 07:29:00,2.16078,2.16078,2.15769,2.15963,7000000.0
2009-06-01 07:30:00,2.16272,2.16272,2.15745,2.16044,9000000.0
2009-06-01 07:31:00,2.15566,2.15978,2.15566,2.15687,10000000.0
2009-06-01 07:32:00,2.1574,2.16021,2.1574,2.16021,8000000.0
2009-06-01 07:33:00,2.1562,2.1606,2.1562,2.16059,9000000.0
2009-06-01 07:34:00,2.15685,2.16016,2.15685,2.157,9000000.0
2009-06-01 07:35:00,2.15723,2.15967,2.15657,2.15657,7000000.0
2009-06-01 07:36:00,2.15696,2.15966,2.15668,2.15668,7000000.0
2009-06-01 07:37:00,2.15614,2.16114,2.15614,2.16114,7000000.0
2009-06-01 07:38:00,2.15636,2.1614,2.15635,2.1614,8000000.0
2009-06-01 07:39:00,2.15778,2.15944,2.15665,2.15665,11000000.0
2009-06-01 07:40:00,2.15707,2.16117,2.15707,2.16117,11000000.0
2009-06-01 07:41:00,2.16079,2.16143,2.15797,2.16143,8000000.0
2009-06-01 07:42:00,2.1568,2.16044,2.15659,2.15705,9000000.0
2009-06-01 07:43:00,2.15771,2.161,2.15766,2.161,11000000.0
2009-06-01 07:44:00,2.15769,2.16008,2.15755,2.16008,8000000.0
2009-06-01 07:45:00,2.16228,2.16228,2.15748,2.15998,7000000.0
2009-06-01 07:46:00,2.15674,2.16229,2.15674,2.16224,7000000.0
2009-06-01 07:47:00,2.15814,2.16288,2.15814,2.16288,8000000.0
2009-06-01 07:48:00,2.16181,2.16187,2.15869,2.15869,10000000.0
2009-06-01 07:49:00,2.16109,2.16109,2.15777,2.15788,7000000.0
2009-06-01 07:50:00,2.1583,2.16188,2.1583,2.15833,10000000.0
2009-06-01 07:51:00,2.1595,2.16135,2.15809,2.15809,8000000.0
2009-06-01 07:52:00,2.15945,2.16159,2.15887,2.15888,11000000.0
2009-06-01 07:53:00,2.16006,2.16183,2.1588,2.1588,7000000.0
2009-06-01 07:54:00,2.16229,2.16229,2.1599,2.1599,7000000.0
2009-06-01 07:55:00,2.16257,2.16342,2.16092,2.16342,10000000.0
2009-06-01 07:56:00,2.15833,2.16299,2.15826,2.16299,7000000.0
2009-06-01 07:57:00,2.16299,2.16299,2.15783,2.15783,8000000.0
2009-06-01 07:58:00,2.15954,2.1616,2.15854,2.15866,8000000.0
2009-06-01 07:59:00,2.15995,2.16149,2.15965,2.16149,7000000.0
2009-06-01 08:00:00,2.16463,2.16463,2.15891,2.1616,8000000.0
2009-06-01 08:01:00,2.15903,2.16084,2.15903,2.16084,7000000.0
2009-06-01 08:02:00,2.15819,2.16122,2.1568,2.1568,9000000.0
2009-06-01 08:03:00,2.15989,2.1606,2.15742,2.15742,10000000.0
2009-06-01 08:04:00,2.15638,2.16155,2.15638,2.16136,7000000.0
2009-06-01 08:05:00,2.15689,2.16144,2.1567,2.16144,14000000.0
2009-06-01 08:06:00,2.15815,2.15988,2.15699,2.15701,7000000.0
2009-06-01 08:07:00,2.16054,2.16054,2.15773,2.16048,7000000.0
2009-06-01 08:08:00,2.1599,2.16497,2.15802,2.16497,7000000.0
2009-06-01 08:09:00,2.15969,2.16259,2.15637,2.15646,8000000.0
2009-06-01 08:10:00,2.16305,2.165,2.1595,2.16492,9000000.0
2009-06-01 08:11:00,2.15768,2.16565,2.15768,2.16565,10000000.0
2009-06-01 08:12:00,2.15602,2.16456,2.156,2.16456,7000000.0
2009-06-01 08:13:00,2.15528,2.16471,2.15528,2.16471,9000000.0
2009-06-01 08:14:00,2.16509,2.16509,2.15708,2.16383,11000000.0
2009-06-01 08:15:00,2.15553,2.16267,2.15541,2.15626,10000000.0
2009-06-01 08:16:00,2.15617,2.16414,2.15617,2.16414,7000000.0
2009-06-01 08:17:00,2.15554,2.16262,2.15554,2.15632,9000000.0
2009-06-01 08:18:00,2.15474,2.16162,2.15437,2.15593,12000000.0
2009-06-01 08:19:00,2.15593,2.16201,2.15593,2.15595,9000000.0
2009-06-01 08:20:00,2.15504,2.16181,2.15504,2.15648,9000000.0
2009-06-01 08:21:00,2.15747,2.16137,2.15604,2.16137,9000000.0
2009-06-01 08:22:00,2.15331,2.16246,2.15325,2.16234,8000000.0
2009-06-01 08:23:00,2.1558,2.15971,2.15377,2.15422,9000000.0
2009-06-01 08:24:00,2.16255,2.16385,2.15609,2.16385,11000000.0
2009-06-01 08:25:00,2.16519,2.16519,2.15639,2.15639,8000000.0
2009-06-01 08:26:00,2.1618,2.16394,2.15867,2.16394,10000000.0
2009-06-01 08:27:00,2.15482,2.16423,2.15482,2.16423,10000000.0
2009-06-01 08:28:00,2.15501,2.16115,2.15485,2.1563,8000000.0
2009-06-01 08:29:00,2.1558,2.16423,2.1558,2.16416,8000000.0
2009-06-01 08:30:00,2.16314,2.16347,2.15859,2.16224,7000000.0
2009-06-01 08:31:00,2.15493,2.16259,2.15493,2.15705,10000000.0
2009-06-01 08:32:00,2.15844,2.16142,2.15569,2.15569,10000000.0
2009-06-01 08:33:00,2.16235,2.16263,2.1563,2.1563,11000000.0
2009-06-01 08:34:00,2.15601,2.1653,2.15601,2.1653,7000000.0
2009-06-01 08:35:00,2.15788,2.16507,2.15788,2.16507,10000000.0
2009-06-01 08:36:00,2.15637,2.16428,2.15635,2.16428,8000000.0
2009-06-01 08:37:00,2.15861,2.16455,2.15837,2.16455,11000000.0
2009-06-01 08:38:00,2.15613,2.16341,2.15613,2.15727,10000000.0
2009-06-01 08:39:00,2.15548,2.16343,2.15526,2.16311,11000000.0
2009-06-01 08:40:00,2.16232,2.16346,2.15615,2.16346,9000000.0
2009-06-01 08:41:00,2.15529,2.16218,2.15529,2.1563,10000000.0
2009-06-01 08:42:00,2.15736,2.16056,2.15477,2.15477,8000000.0
2009-06-01 08:43:00,2.15713,2.16251,2.15672,2.16251,10000000.0
2009-06-01 08:44:00,2.16367,2.16367,2.15681,2.16264,10000000.0
2009-06-01 08:45:00,2.16082,2.1639,2.15819,2.1639,10000000.0
2009-06-01 08:46:00,2.15606,2.16185,2.15498,2.15498,12000000.0
2009-06-01 08:47:00,2.15627,2.16583,2.15627,2.16583,9000000.0
2009-06-01 08:48:00,2.15905,2.16389,2.15905,2.16389,8000000.0
2009-06-01 08:49:00,2.15611,2.16575,2.15611,2.16575,8000000.0
2009-06-01 08:50:00,2.15902,2.16229,2.15731,2.15731,11000000.0
2009-06-01 08:51:00,2.15956,2.16332,2.15792,2.15816,10000000.0
2009-06-01 08:52:00,2.15838,2.16747,2.15838,2.16747,7000000.0
2009-06-01 08:53:00,2.15981,2.1702,2.15981,2.17017,9000000.0
2009-06-01 08:54:00,2.15983,2.16821,2.15877,2.16723,9000000.0
2009-06-01 08:55:00,2.15989,2.16553,2.15953,2.16553,10000000.0
2009-06-01 08:56:00,2.15948,2.16656,2.15948,2.16011,10000000.0
2009-06-01 08:57:00,2.16192,2.16537,2.15901,2.15901,7000000.0
2009-06-01 08:58:00,2.16139,2.16655,2.16055,2.16655,11000000.0
2009-06-01 08:59:00,2.15823,2.16902,2.15823,2.16875,9000000.0
2009-06-01 09:00:00,2.15989,2.16909,2.15989,2.16909,8000000.0
2009-06-01 09:01:00,2.16215,2.16763,2.16215,2.16763,8000000.0
2009-06-01 09:02:00,2.15989,2.16972,2.15989,2.16972,7000000.0
2009-06-01 09:03:00,2.16858,2.16858,2.16123,2.1679,11000000.0
2009-06-01 09:04:00,2.16271,2.16615,2.16107,2.16107,7000000.0
2009-06-01 09:05:00,2.17057,2.17057,2.16262,2.16846,11000000.0
2009-06-01 09:06:00,2.16253,2.16825,2.16253,2.16825,8000000.0
2009-06-01 09:07:00,2.16028,2.16889,2.16028,2.16889,7000000.0
2009-06-01 09:08:00,2.16217,2.16572,2.15982,2.15982,8000000.0
2009-06-01 09:09:00,2.16757,2.16757,2.16024,2.1674,11000000.0
2009-06-01 09:10:00,2.15932,2.16843,2.15903,2.16812,12000000.0
2009-06-01 09:11:00,2.16578,2.16822,2.16251,2.16818,8000000.0
2009-06-01 09:12:00,2.16119,2.1659,2.1608,2.1659,8000000.0
2009-06-01 09:13:00,2.16108,2.16801,2.16108,2.16786,7000000.0
2009-06-01 09:14:00,2.15881,2.16567,2.15881,2.16077,8000000.0
2009-06-01 09:15:00,2.16764,2.16799,2.16202,2.16685,8000000.0
2009-06-01 09:16:00,2.15918,2.168,2.15883,2.168,10000000.0
2009-06-01 09:17:00,2.15971,2.16664,2.15971,2.16048,11000000.0
2009-06-01 09:18:00,2.1622,2.16744,2.16216,2.16744,9000000.0
2009-06-01 09:19:00,2.16239,2.16736,2.16215,2.16215,7000000.0
2009-06-01 09:20:00,2.1609,2.16726,2.1609,2.16267,8000000.0
2009-06-01 09:21:00,2.16113,2.16815,2.16113,2.16263,9000000.0
2009-06-01 09:22:00,2.17079,2.17079,2.16225,2.16225,11000000.0
2009-06-01 09:23:00,2.16113,2.17042,2.16113,2.17042,7000000.0
2009-06-01 09:24:00,2.16353,2.16793,2.16267,2.16267,7000000.0
2009-06-01 09:25:00,2.17042,2.17042,2.16448,2.16823,7000000.0
2009-06-01 09:26:00,2.16093,2.17014,2.16093,2.17014,9000000.0
2009-06-01 09:27:00,2.161,2.17017,2.161,2.17017,13000000.0
2009-06-01 09:28:00,2.16332,2.16816,2.16332,2.16816,8000000.0
2009-06-01 09:29:00,2.16084,2.16932,2.16084,2.16932,7000000.0
2009-06-01 09:30:00,2.16988,2.17024,2.16117,2.16117,9000000.0
2009-06-01 09:31:00,2.16115,2.16841,2.16115,2.163,10000000.0
2009-06-01 09:32:00,2.16127,2.16993,2.16112,2.16993,10000000.0
2009-06-01 09:33:00,2.16772,2.16982,2.16428,2.16982,10000000.0
2009-06-01 09:34:00,2.16217,2.17075,2.16217,2.17071,8000000.0
2009-06-01 09:35:00,2.16298,2.17082,2.16298,2.17082,10000000.0
2009-06-01 09:36:00,2.16435,2.16775,2.16303,2.16303,7000000.0
2009-06-01 09:37:00,2.16963,2.17144,2.16615,2.17132,9000000.0
2009-06-01 09:38:00,2.1618,2.17063,2.1618,2.17063,8000000.0
2009-06-01 09:39:00,2.16333,2.16719,2.16181,2.16181,10000000.0
2009-06-01 09:40:00,2.16453,2.17167,2.16453,2.17167,7000000.0
2009-06-01 09:41:00,2.16243,2.16884,2.16243,2.16381,8000000.0
2009-06-01 09:42:00,2.16345,2.17177,2.16345,2.17173,11000000.0
2009-06-01 09:43:00,2.16964,2.17215,2.16964,2.17215,7000000.0
2009-06-01 09:44:00,2.17061,2.17154,2.17021,2.17154,9000000.0
2009-06-01 09:45:00,2.17109,2.17154,2.17056,2.17152,7000000.0
2009-06-01 09:46:00,2.17037,2.17243,2.17037,2.17232,8000000.0
2009-06-01 09:47:00,2.17153,2.17261,2.17109,2.17261,10000000.0
2009-06-01 09:48:00,2.17184,2.17256,2.17174,2.17256,9000000.0
2009-06-01 09:49:00,2.17161,2.17226,2.1714,2.17226,9000000.0
2009-06-01 09:50:00,2.17142,2.17231,2.17142,2.17229,9000000.0
2009-06-01 09:51:00,2.17128,2.17236,2.17125,2.17219,9000000.0
2009-06-01 09:52:00,2.17151,2.17274,2.17151,2.17274,8000000.0
2009-06-01 09:53:00,2.17143,2.17343,2.17143,2.17343,9000000.0
2009-06-01 09:54:00,2.17222,2.17345,2.17219,2.17342,7000000.0
2009-06-01 09:55:00,2.17252,2.17369,2.17252,2.17369,7000000.0
2009-06-01 09:56:00,2.17305,2.17341,2.17248,2.17275,7000000.0
2009-06-01 09:57:00,2.17182,2.17263,2.17182,2.17193,7000000.0
2009-06-01 09:58:00,2.17264,2.17354,2.17201,2.17317,10000000.0
2009-06-01 09:59:00,2.173,2.17395,2.17283,2.17385,11000000.0
2009-06-01 10:00:00,2.17306,2.17402,2.17306,2.17402,7000000.0
2009-06-01 10:01:00,2.17282,2.17422,2.17282,2.17422,10000000.0
2009-06-01 10:02:00,2.17355,2.17416,2.17337,2.17337,9000000.0
2009-06-01 10:03:00,2.17345,2.17392,2.17312,2.17319,8000000.0
2009-06-01 10:04:00,2.17433,2.17438,2.17311,2.17357,9000000.0
2009-06-01 10:05:00,2.17319,2.17476,2.17319,2.17476,9000000.0
2009-06-01 10:06:00,2.17416,2.1748,2.17412,2.1748,8000000.0
2009-06-01 10:07:00,2.17413,2.17437,2.17312,2.17368,9000000.0
2009-06-01 10:08:00,2.17279,2.17462,2.17279,2.17462,9000000.0
2009-06-01 10:09:00,2.1741,2.17445,2.17346,2.17407,10000000.0
2009-06-01 10:10:00,2.17347,2.17392,2.17297,2.17297,11000000.0
2009-06-01 10:11:00,2.17271,2.17353,2.17253,2.17274,9000000.0
2009-06-01 10:12:00,2.17258,2.17429,2.17258,2.17417,7000000.0
2009-06-01 10:13:00,2.17334,2.17476,2.17324,2.1736,18000000.0
2009-06-01 10:14:00,2.17307,2.17411,2.17307,2.17411,9000000.0
2009-06-01 10:15:00,2.17297,2.17434,2.17296,2.17427,8000000.0
2009-06-01 10:16:00,2.17396,2.17396,2.1724,2.17338,8000000.0
2009-06-01 10:17:00,2.17244,2.17285,2.17167,2.17253,8000000.0
2009-06-01 10:18:00,2.17243,2.17336,2.17243,2.17336,7000000.0
2009-06-01 10:19:00,2.17238,2.17341,2.17234,2.17283,7000000.0
2009-06-01 10:20:00,2.17346,2.174,2.17278,2.17385,9000000.0
2009-06-01 10:21:00,2.17395,2.17395,2.17201,2.17295,7000000.0
2009-06-01 10:22:00,2.17245,2.17266,2.1718,2.17184,7000000.0
2009-06-01 10:23:00,2.17214,2.17295,2.17191,2.17289,12000000.0
2009-06-01 10:24:00,2.17224,2.17306,2.17224,2.17306,8000000.0
2009-06-01 10:25:00,2.17345,2.1736,2.17213,2.17213,7000000.0
2009-06-01 10:26:00,2.17264,2.17312,2.17254,2.17312,8000000.0
2009-06-01 10:27:00,2.17299,2.17308,2.17182,2.17182,7000000.0
2009-06-01 10:28:00,2.1727,2.17361,2.1726,2.1728,7000000.0
2009-06-01 10:29:00,2.17361,2.17361,2.17298,2.17298,7000000.0
2009-06-01 10:30:00,2.17301,2.17444,2.17297,2.17439,7000000.0
2009-06-01 10:31:00,2.17397,2.17424,2.17332,2.17397,8000000.0
2009-06-01 10:32:00,2.17339,2.17404,2.17319,2.17379,11000000.0
2009-06-01 10:33:00,2.173,2.17481,2.173,2.17481,10000000.0
2009-06-01 10:34:00,2.17395,2.17439,2.1733,2.17346,9000000.0
2009-06-01 10:35:00,2.17415,2.17459,2.17352,2.17424,9000000.0
2009-06-01 10:36:00,2.17346,2.17392,2.17288,2.17288,9000000.0
2009-06-01 10:37:00,2.17299,2.17437,2.17279,2.17437,13000000.0
2009-06-01 10:38:00,2.17335,2.17404,2.17291,2.17291,7000000.0
2009-06-01 10:39:00,2.17367,2.17442,2.17335,2.17429,7000000.0
2009-06-01 10:40:00,2.17322,2.17464,2.17322,2.17453,8000000.0
2009-06-01 10:41:00,2.17376,2.17442,2.17285,2.17285,9000000.0
2009-06-01 10:42:00,2.17387,2.17387,2.17269,2.17279,8000000.0
2009-06-01 10:43:00,2.17405,2.17428,2.17325,2.17404,8000000.0
2009-06-01 10:44:00,2.17351,2.17413,2.17334,2.17413,9000000.0
2009-06-01 10:45:00,2.17367,2.17464,2.17328,2.17464,12000000.0
2009-06-01 10:46:00,2.1737,2.17481,2.17358,2.17478,11000000.0
2009-06-01 10:47:00,2.17415,2.17542,2.17415,2.17541,8000000.0
2009-06-01 10:48:00,2.1741,2.17451,2.17335,2.17423,11000000.0
2009-06-01 10:49:00,2.17362,2.17415,2.1734,2.17404,7000000.0
2009-06-01 10:50:00,2.17302,2.17395,2.17288,2.17367,9000000.0
2009-06-01 10:51:00,2.17312,2.17427,2.17312,2.17427,7000000.0
2009-06-01 10:52:00,2.17289,2.17488,2.17289,2.17488,9000000.0
2009-06-01 10:53:00,2.17405,2.17507,2.17405,2.17507,8000000.0
2009-06-01 10:54:00,2.17494,2.17564,2.17457,2.17525,10000000.0
2009-06-01 10:55:00,2.175,2.17578,2.17474,2.17509,11000000.0
2009-06-01 10:56:00,2.17475,2.17556,2.17475,2.17556,8000000.0
2009-06-01 10:57:00,2.17446,2.17634,2.17446,2.17634,7000000.0
2009-06-01 10:58:00,2.17542,2.17595,2.17508,2.17594,8000000.0
2009-06-01 10:59:00,2.17495,2.1764,2.17495,2.1764,8000000.0
2009-06-01 11:00:00,2.17579,2.17665,2.17551,2.17665,8000000.0
2009-06-01 11:01:00,2.17522,2.17631,2.17522,2.17602,10000000.0
2009-06-01 11:02:00,2.17523,2.17632,2.17523,2.17575,8000000.0
2009-06-01 11:03:00,2.17542,2.17633,2.17525,2.17617,8000000.0
2009-06-01 11:04:00,2.1749,2.1761,2.17477,2.17551,7000000.0
2009-06-01 11:05:00,2.17405,2.17509,2.17372,2.17414,9000000.0
2009-06-01 11:06:00,2.17448,2.17542,2.17438,2.17459,10000000.0
2009-06-01 11:07:00,2.17441,2.17541,2.17439,2.17539,11000000.0
2009-06-01 11:08:00,2.17481,2.17569,2.17481,2.17569,7000000.0
2009-06-01 11:09:00,2.17588,2.17639,2.17512,2.17515,9000000.0
2009-06-01 11:10:00,2.17509,2.17553,2.17495,2.17549,8000000.0
2009-06-01 11:11:00,2.17446,2.17552,2.17446,2.17552,9000000.0
2009-06-01 11:12:00,2.17476,2.17558,2.17476,2.1749,7000000.0
2009-06-01 11:13:00,2.17586,2.17633,2.17457,2.17633,10000000.0
2009-06-01 11:14:00,2.17525,2.17636,2.1751,2.17636,7000000.0
2009-06-01 11:15:00,2.17549,2.17575,2.17522,2.17526,7000000.0
2009-06-01 11:16:00,2.17517,2.17695,2.17517,2.17695,11000000.0
2009-06-01 11:17:00,2.17618,2.17704,2.17618,2.17704,8000000.0
2009-06-01 11:18:00,2.17581,2.177,2.17581,2.17689,11000000.0
2009-06-01 11:19:00,2.17652,2.17652,2.17508,2.17512,8000000.0
2009-06-01 11:20:00,2.1748,2.17621,2.1748,2.17607,7000000.0
2009-06-01 11:21:00,2.17501,2.17622,2.17495,2.17622,8000000.0
2009-06-01 11:22:00,2.17562,2.17654,2.17562,2.17649,7000000.0
2009-06-01 11:23:00,2.17533,2.17628,2.17526,2.17628,8000000.0
2009-06-01 11:24:00,2.17546,2.17639,2.17546,2.17639,7000000.0
2009-06-01 11:25:00,2.17524,2.17683,2.17515,2.17683,8000000.0
2009-06-01 11:26:00,2.17601,2.1768,2.17601,2.1768,8000000.0
2009-06-01 11:27:00,2.17589,2.17737,2.17589,2.17737,9000000.0
2009-06-01 11:28:00,2.17644,2.17747,2.17644,2.17726,9000000.0
2009-06-01 11:29:00,2.17646,2.17712,2.17593,2.17692,11000000.0
2009-06-01 11:30:00,2.17675,2.17675,2.17533,2.17589,7000000.0
2009-06-01 11:31:00,2.17554,2.17625,2.17526,2.17625,8000000.0
2009-06-01 11:32:00,2.17507,2.1761,2.17499,2.1757,7000000.0
2009-06-01 11:33:00,2.17588,2.17633,2.1755,2.17633,8000000.0
2009-06-01 11:34:00,2.17549,2.17643,2.17533,2.17631,8000000.0
2009-06-01 11:35:00,2.17526,2.17552,2.17479,2.1752,7000000.0
2009-06-01 11:36:00,2.1753,2.1753,2.17399,2.17487,9000000.0
2009-06-01 11:37:00,2.17432,2.17573,2.17432,2.17573,11000000.0
2009-06-01 11:38:00,2.17455,2.17565,2.17453,2.17565,12000000.0
2009-06-01 11:39:00,2.17484,2.17557,2.17398,2.17507,12000000.0
2009-06-01 11:40:00,2.17436,2.17471,2.17392,2.17428,8000000.0
2009-06-01 11:41:00,2.17333,2.17465,2.17333,2.17459,11000000.0
2009-06-01 11:42:00,2.17441,2.17462,2.17317,2.17317,9000000.0
2009-06-01 11:43:00,2.17361,2.17426,2.17327,2.17383,9000000.0
2009-06-01 11:44:00,2.17361,2.17547,2.17361,2.17462,8000000.0
2009-06-01 11:45:00,2.17507,2.17549,2.17436,2.17521,11000000.0
2009-06-01 11:46:00,2.17432,2.17556,2.17352,2.17474,12000000.0
2009-06-01 11:47:00,2.17495,2.17571,2.17485,2.17488,7000000.0
2009-06-01 11:48:00,2.17516,2.17601,2.17431,2.17554,10000000.0
2009-06-01 11:49:00,2.1755,2.17679,2.1755,2.17679,8000000.0
2009-06-01 11:50:00,2.17566,2.1766,2.1754,2.17652,11000000.0
2009-06-01 11:51:00,2.17634,2.17668,2.17568,2.17568,9000000.0
2009-06-01 11:52:00,2.17555,2.17673,2.17542,2.17556,13000000.0
2009-06-01 11:53:00,2.17586,2.17586,2.17442,2.17483,7000000.0
2009-06-01 11:54:00,2.1739,2.17547,2.1739,2.17545,7000000.0
2009-06-01 11:55:00,2.17458,2.17512,2.17434,2.17448,7000000.0
2009-06-01 11:56:00,2.17495,2.17592,2.17495,2.17592,7000000.0
2009-06-01 11:57:00,2.17506,2.17581,2.17506,2.17581,7000000.0
2009-06-01 11:58:00,2.17486,2.17574,2.17486,2.17524,7000000.0
2009-06-01 11:59:00,2.17589,2.17658,2.17556,2.17658,7000000.0
2009-06-01 12:00:00,2.17623,2.17646,2.1755,2.1755,10000000.0
2009-06-01 12:01:00,2.17528,2.17654,2.17528,2.17643,8000000.0
2009-06-01 12:02:00,2.17553,2.17681,2.17553,2.17681,9000000.0
2009-06-01 12:03:00,2.17513,2.17594,2.17459,2.17464,7000000.0
2009-06-01 12:04:00,2.17328,2.17413,2.17276,2.17404,7000000.0
2009-06-01 12:05:00,2.17313,2.17407,2.17276,2.17407,10000000.0
2009-06-01 12:06:00,2.17322,2.17412,2.17295,2.17412,9000000.0
2009-06-01 12:07:00,2.17373,2.17414,2.1731,2.1739,10000000.0
2009-06-01 12:08:00,2.17321,2.17427,2.17309,2.17427,10000000.0
2009-06-01 12:09:00,2.17391,2.17557,2.17391,2.17453,9000000.0
2009-06-01 12:10:00,2.17533,2.1756,2.17434,2.17434,7000000.0
2009-06-01 12:11:00,2.17487,2.17487,2.17358,2.17438,8000000.0
2009-06-01 12:12:00,2.17416,2.17453,2.17353,2.17363,11000000.0
2009-06-01 12:13:00,2.17383,2.17425,2.17328,2.17346,7000000.0
2009-06-01 12:14:00,2.17398,2.17465,2.17398,2.17465,7000000.0
2009-06-01 12:15:00,2.17422,2.17516,2.17422,2.17516,9000000.0
2009-06-01 12:16:00,2.17409,2.17492,2.17395,2.174,11000000.0
2009-06-01 12:17:00,2.17393,2.17511,2.17393,2.17511,9000000.0
2009-06-01 12:18:00,2.17381,2.17497,2.17355,2.17456,8000000.0
2009-06-01 12:19:00,2.17404,2.17404,2.17276,2.17309,9000000.0
2009-06-01 12:20:00,2.17307,2.1741,2.17307,2.1741,9000000.0
2009-06-01 12:21:00,2.1735,2.17445,2.1735,2.17445,10000000.0
2009-06-01 12:22:00,2.1736,2.17458,2.1736,2.17458,11000000.0
2009-06-01 12:23:00,2.17446,2.17455,2.17382,2.17396,12000000.0
2009-06-01 12:24:00,2.17362,2.17425,2.17326,2.17326,7000000.0
2009-06-01 12:25:00,2.17343,2.1747,2.17343,2.1747,9000000.0
2009-06-01 12:26:00,2.17492,2.17552,2.17433,2.17552,9000000.0
2009-06-01 12:27:00,2.17433,2.17507,2.17431,2.17507,10000000.0
2009-06-01 12:28:00,2.1741,2.17481,2.17376,2.17376,10000000.0
2009-06-01 12:29:00,2.17411,2.17503,2.1741,2.17417,7000000.0
2009-06-01 12:30:00,2.17527,2.17527,2.17422,2.17422,11000000.0
2009-06-01 12:31:00,2.17415,2.17492,2.17415,2.17492,9000000.0
2009-06-01 12:32:00,2.17432,2.17488,2.17419,2.17488,8000000.0
2009-06-01 12:33:00,2.17348,2.17444,2.17321,2.17321,8000000.0
2009-06-01 12:34:00,2.17394,2.17394,2.1729,2.17377,11000000.0
2009-06-01 12:35:00,2.17237,2.17311,2.17223,2.1726,11000000.0
2009-06-01 12:36:00,2.17193,2.17385,2.17193,2.17308,10000000.0
2009-06-01 12:37:00,2.17283,2.17364,2.1728,2.17285,9000000.0
2009-06-01 12:38:00,2.17394,2.17415,2.1727,2.1727,7000000.0
2009-06-01 12:39:00,2.1739,2.1739,2.17303,2.17355,7000000.0
2009-06-01 12:40:00,2.17289,2.17402,2.17289,2.17392,9000000.0
2009-06-01 12:41:00,2.17253,2.17363,2.17253,2.17363,9000000.0
2009-06-01 12:42:00,2.17263,2.17366,2.17258,2.17356,11000000.0
2009-06-01 12:43:00,2.17295,2.17385,2.17295,2.17385,7000000.0
2009-06-01 12:44:00,2.17287,2.17412,2.17287,2.17412,7000000.0
2009-06-01 12:45:00,2.1733,2.17446,2.1733,2.17365,11000000.0
2009-06-01 12:46:00,2.17368,2.17447,2.17367,2.17442,8000000.0
2009-06-01 12:47:00,2.17357,2.17425,2.17347,2.17409,10000000.0
2009-06-01 12:48:00,2.17288,2.17397,2.17288,2.17346,9000000.0
2009-06-01 12:49:00,2.17337,2.1749,2.17337,2.17431,9000000.0
2009-06-01 12:50:00,2.17491,2.17491,2.17374,2.17395,9000000.0
2009-06-01 12:51:00,2.17493,2.17514,2.17415,2.17496,9000000.0
2009-06-01 12:52:00,2.17396,2.17476,2.17386,2.17404,10000000.0
2009-06-01 12:53:00,2.17467,2.17467,2.17269,2.17419,10000000.0
2009-06-01 12:54:00,2.17356,2.17388,2.17267,2.17313,8000000.0
2009-06-01 12:55:00,2.17386,2.17434,2.17339,2.17367,9000000.0
2009-06-01 12:56:00,2.174,2.17447,2.17363,2.17383,11000000.0
2009-06-01 12:57:00,2.17304,2.17448,2.17304,2.17448,9000000.0
2009-06-01 12:58:00,2.17412,2.17458,2.17402,2.17438,7000000.0
2009-06-01 12:59:00,2.17366,2.17457,2.17366,2.17369,8000000.0
2009-06-01 13:00:00,2.17364,2.17451,2.17348,2.17348,11000000.0
2009-06-01 13:01:00,2.17358,2.17418,2.17339,2.17348,7000000.0
2009-06-01 13:02:00,2.17494,2.17515,2.17401,2.17467,10000000.0
2009-06-01 13:03:00,2.17375,2.1748,2.17375,2.1748,7000000.0
2009-06-01 13:04:00,2.17349,2.17518,2.17349,2.17518,7000000.0
2009-06-01 13:05:00,2.17578,2.17578,2.17474,2.17565,8000000.0
2009-06-01 13:06:00,2.17517,2.17548,2.17448,2.17517,11000000.0
2009-06-01 13:07:00,2.17451,2.17559,2.17451,2.17559,8000000.0
2009-06-01 13:08:00,2.17533,2.17533,2.17383,2.17383,8000000.0
2009-06-01 13:09:00,2.17423,2.17473,2.17423,2.17473,7000000.0
2009-06-01 13:10:00,2.17412,2.17509,2.17381,2.17387,12000000.0
2009-06-01 13:11:00,2.17409,2.17442,2.1734,2.17434,9000000.0
2009-06-01 13:12:00,2.17322,2.17451,2.17322,2.17437,8000000.0
2009-06-01 13:13:00,2.173,2.17414,2.17255,2.1733,13000000.0
2009-06-01 13:14:00,2.17398,2.17415,2.17345,2.17404,8000000.0
2009-06-01 13:15:00,2.17342,2.17385,2.1727,2.17347,11000000.0
2009-06-01 13:16:00,2.17383,2.17402,2.1731,2.17402,8000000.0
2009-06-01 13:17:00,2.17295,2.17355,2.1729,2.17335,9000000.0
2009-06-01 13:18:00,2.17236,2.17359,2.17236,2.17359,7000000.0
2009-06-01 13:19:00,2.17248,2.17334,2.17213,2.17263,10000000.0
2009-06-01 13:20:00,2.17254,2.17288,2.17191,2.17273,10000000.0
2009-06-01 13:21:00,2.17161,2.17279,2.17161,2.17275,12000000.0
2009-06-01 13:22:00,2.17217,2.17323,2.17199,2.17218,9000000.0
2009-06-01 13:23:00,2.17319,2.17319,2.17208,2.17259,7000000.0
2009-06-01 13:24:00,2.17214,2.17295,2.17214,2.17284,7000000.0
2009-06-01 13:25:00,2.17204,2.17291,2.17187,2.17291,9000000.0
2009-06-01 13:26:00,2.17216,2.1723,2.17145,2.17145,10000000.0
2009-06-01 13:27:00,2.17097,2.172,2.17097,2.17135,11000000.0
2009-06-01 13:28:00,2.17188,2.17307,2.17188,2.17307,9000000.0
2009-06-01 13:29:00,2.17244,2.17281,2.17182,2.17182,7000000.0
2009-06-01 13:30:00,2.17268,2.17268,2.17139,2.17139,7000000.0
2009-06-01 13:31:00,2.17217,2.17324,2.17206,2.17324,7000000.0
2009-06-01 13:32:00,2.17163,2.17266,2.17163,2.17191,9000000.0
2009-06-01 13:33:00,2.17137,2.17209,2.17123,2.17147,7000000.0
2009-06-01 13:34:00,2.17266,2.17318,2.1716,2.1729,8000000.0
2009-06-01 13:35:00,2.17236,2.17265,2.17118,2.17118,9000000.0
2009-06-01 13:36:00,2.17213,2.17252,2.17174,2.17235,10000000.0
2009-06-01 13:37:00,2.17172,2.17206,2.17141,2.17141,8000000.0
2009-06-01 13:38:00,2.17201,2.17201,2.17104,2.17139,7000000.0
2009-06-01 13:39:00,2.17024,2.17166,2.17024,2.17063,9000000.0
2009-06-01 13:40:00,2.17095,2.17156,2.17087,2.17117,10000000.0
2009-06-01 13:41:00,2.17135,2.17181,2.17113,2.17152,9000000.0
2009-06-01 13:42:00,2.17034,2.17213,2.17034,2.17161,10000000.0
2009-06-01 13:43:00,2.17126,2.17191,2.1712,2.17128,7000000.0
2009-06-01 13:44:00,2.1708,2.17134,2.17055,2.17128,8000000.0
2009-06-01 13:45:00,2.17057,2.1714,2.17057,2.17139,7000000.0
2009-06-01 13:46:00,2.17039,2.17134,2.17028,2.17038,9000000.0
2009-06-01 13:47:00,2.17036,2.17101,2.16948,2.1695,15000000.0
2009-06-01 13:48:00,2.1695,2.17029,2.1695,2.16984,10000000.0
2009-06-01 13:49:00,2.17112,2.17112,2.16994,2.16994,10000000.0
2009-06-01 13:50:00,2.1697,2.17062,2.1697,2.17005,8000000.0
2009-06-01 13:51:00,2.17066,2.17122,2.16981,2.17122,9000000.0
2009-06-01 13:52:00,2.17096,2.17134,2.17051,2.17104,11000000.0
2009-06-01 13:53:00,2.16979,2.17078,2.16939,2.17009,11000000.0
2009-06-01 13:54:00,2.16998,2.17068,2.1694,2.17068,8000000.0
2009-06-01 13:55:00,2.16967,2.17087,2.16963,2.17067,7000000.0
2009-06-01 13:56:00,2.16954,2.17046,2.16919,2.16919,7000000.0
2009-06-01 13:57:00,2.16986,2.16986,2.16882,2.16977,8000000.0
2009-06-01 13:58:00,2.16896,2.17011,2.16892,2.16988,12000000.0
2009-06-01 13:59:00,2.16917,2.16977,2.16876,2.16905,8000000.0
2009-06-01 14:00:00,2.17021,2.1704,2.16907,2.16907,7000000.0
2009-06-01 14:01:00,2.16951,2.16951,2.16801,2.16909,11000000.0
2009-06-01 14:02:00,2.1683,2.16909,2.16817,2.16846,12000000.0
2009-06-01 14:03:00,2.16817,2.16935,2.16803,2.16886,9000000.0
2009-06-01 14:04:00,2.16794,2.16957,2.16786,2.16957,7000000.0
2009-06-01 14:05:00,2.16845,2.1698,2.16836,2.16973,8000000.0
2009-06-01 14:06:00,2.16861,2.16983,2.16861,2.16983,11000000.0
2009-06-01 14:07:00,2.16987,2.17048,2.16959,2.16986,8000000.0
2009-06-01 14:08:00,2.1711,2.17126,2.1696,2.17126,10000000.0
2009-06-01 14:09:00,2.17041,2.17117,2.16893,2.16893,8000000.0
2009-06-01 14:10:00,2.17006,2.17037,2.16924,2.16998,8000000.0
2009-06-01 14:11:00,2.16948,2.17083,2.16948,2.17083,10000000.0
2009-06-01 14:12:00,2.17091,2.17112,2.17016,2.17059,7000000.0
2009-06-01 14:13:00,2.16963,2.17048,2.16943,2.17047,13000000.0
2009-06-01 14:14:00,2.16954,2.1707,2.16954,2.17014,8000000.0
2009-06-01 14:15:00,2.17123,2.17132,2.16984,2.17078,10000000.0
2009-06-01 14:16:00,2.1703,2.17134,2.17022,2.17132,12000000.0
2009-06-01 14:17:00,2.17054,2.17102,2.17022,2.17102,8000000.0
2009-06-01 14:18:00,2.17022,2.17083,2.17017,2.17057,7000000.0
2009-06-01 14:19:00,2.16939,2.1704,2.16905,2.1701,8000000.0
2009-06-01 14:20:00,2.16891,2.17024,2.16875,2.16875,8000000.0
2009-06-01 14:21:00,2.16916,2.1693,2.16813,2.16813,11000000.0
2009-06-01 14:22:00,2.16824,2.16925,2.16824,2.16907,9000000.0
2009-06-01 14:23:00,2.16842,2.16891,2.16812,2.16878,7000000.0
2009-06-01 14:24:00,2.16783,2.16949,2.16783,2.16936,7000000.0
2009-06-01 14:25:00,2.16845,2.16903,2.16834,2.16853,7000000.0
2009-06-01 14:26:00,2.16853,2.16882,2.1674,2.16875,9000000.0
2009-06-01 14:27:00,2.16809,2.16847,2.16763,2.16826,7000000.0
2009-06-01 14:28:00,2.16724,2.16831,2.16717,2.16829,11000000.0
2009-06-01 14:29:00,2.16769,2.16833,2.16747,2.16802,9000000.0
2009-06-01 14:30:00,2.16857,2.16887,2.16754,2.16803,7000000.0
2009-06-01 14:31:00,2.16635,2.16747,2.16517,2.16517,10000000.0
2009-06-01 14:32:00,2.16668,2.167,2.16604,2.16642,7000000.0
2009-06-01 14:33:00,2.16663,2.16734,2.16614,2.16691,9000000.0
2009-06-01 14:34:00,2.16729,2.16735,2.16587,2.16587,10000000.0
2009-06-01 14:35:00,2.16567,2.16663,2.16541,2.16575,7000000.0
2009-06-01 14:36:00,2.16619,2.16776,2.16588,2.16644,11000000.0
2009-06-01 14:37:00,2.16551,2.16619,2.16522,2.16619,7000000.0
2009-06-01 14:38:00,2.16542,2.16706,2.16512,2.16706,7000000.0
2009-06-01 14:39:00,2.16655,2.16713,2.16624,2.1663,10000000.0
2009-06-01 14:40:00,2.1668,2.1668,2.16619,2.16619,7000000.0
2009-06-01 14:41:00,2.1672,2.1672,2.16595,2.16678,8000000.0
2009-06-01 14:42:00,2.16604,2.16666,2.16521,2.16521,14000000.0
2009-06-01 14:43:00,2.16526,2.16664,2.16506,2.16624,10000000.0
2009-06-01 14:44:00,2.16516,2.16547,2.16458,2.16528,8000000.0
2009-06-01 14:45:00,2.16597,2.16609,2.16451,2.16451,10000000.0
2009-06-01 14:46:00,2.16402,2.16524,2.164,2.1648,8000000.0
2009-06-01 14:47:00,2.16425,2.1653,2.16425,2.16453,12000000.0
2009-06-01 14:48:00,2.16538,2.16622,2.16463,2.16577,7000000.0
2009-06-01 14:49:00,2.16615,2.16615,2.16535,2.16542,10000000.0
2009-06-01 14:50:00,2.16502,2.16592,2.16502,2.16527,8000000.0
2009-06-01 14:51:00,2.16562,2.16568,2.16476,2.16476,9000000.0
2009-06-01 14:52:00,2.16617,2.16628,2.16506,2.16583,9000000.0
2009-06-01 14:53:00,2.16528,2.16574,2.1652,2.16522,11000000.0
2009-06-01 14:54:00,2.16614,2.16614,2.16477,2.16484,9000000.0
2009-06-01 14:55:00,2.16638,2.16658,2.16532,2.16655,9000000.0
2009-06-01 14:56:00,2.16538,2.16627,2.16515,2.16604,7000000.0
2009-06-01 14:57:00,2.16469,2.16514,2.16358,2.16367,10000000.0
2009-06-01 14:58:00,2.165,2.1652,2.164,2.16422,9000000.0
2009-06-01 14:59:00,2.16467,2.16579,2.16467,2.16579,8000000.0
2009-06-01 15:00:00,2.16544,2.16609,2.16535,2.16561,7000000.0
2009-06-01 15:01:00,2.16506,2.16585,2.16489,2.16581,8000000.0
2009-06-01 15:02:00,2.16459,2.16527,2.1645,2.1647,7000000.0
2009-06-01 15:03:00,2.16444,2.16582,2.16444,2.16582,9000000.0
2009-06-01 15:04:00,2.16515,2.16573,2.1642,2.16421,11000000.0
2009-06-01 15:05:00,2.16482,2.16639,2.16482,2.16562,7000000.0
2009-06-01 15:06:00,2.16665,2.16665,2.16492,2.16563,11000000.0
2009-06-01 15:07:00,2.16511,2.16605,2.16441,2.16605,11000000.0
2009-06-01 15:08:00,2.16595,2.16608,2.16489,2.16489,8000000.0
2009-06-01 15:09:00,2.16552,2.1661,2.16527,2.16588,7000000.0
2009-06-01 15:10:00,2.16471,2.16592,2.16462,2.16462,10000000.0
2009-06-01 15:11:00,2.16409,2.16485,2.1639,2.16442,7000000.0
2009-06-01 15:12:00,2.16495,2.16538,2.16476,2.16538,11000000.0
2009-06-01 15:13:00,2.1654,2.16563,2.16481,2.16486,9000000.0
2009-06-01 15:14:00,2.16546,2.1659,2.16464,2.1659,10000000.0
2009-06-01 15:15:00,2.16511,2.16586,2.16472,2.16472,11000000.0
2009-06-01 15:16:00,2.16456,2.16573,2.16449,2.16554,11000000.0
2009-06-01 15:17:00,2.16409,2.16518,2.16408,2.16499,7000000.0
2009-06-01 15:18:00,2.1645,2.16552,2.16406,2.1652,7000000.0
2009-06-01 15:19:00,2.16512,2.16561,2.16465,2.16538,10000000.0
2009-06-01 15:20:00,2.16484,2.16591,2.16477,2.16591,11000000.0
2009-06-01 15:21:00,2.16539,2.16622,2.16539,2.16565,11000000.0
2009-06-01 15:22:00,2.16677,2.16688,2.16593,2.16683,9000000.0
2009-06-01 15:23:00,2.16632,2.16683,2.16597,2.16612,7000000.0
2009-06-01 15:24:00,2.16737,2.16737,2.16619,2.167,7000000.0
2009-06-01 15:25:00,2.16658,2.16737,2.16607,2.16737,10000000.0
2009-06-01 15:26:00,2.16679,2.1674,2.16605,2.1673,8000000.0
2009-06-01 15:27:00,2.16677,2.16735,2.16655,2.16691,7000000.0
2009-06-01 15:28:00,2.16597,2.16703,2.16582,2.16673,11000000.0
2009-06-01 15:29:00,2.16628,2.16662,2.16588,2.16588,10000000.0
2009-06-01 15:30:00,2.16707,2.1671,2.16553,2.16559,9000000.0
2009-06-01 15:31:00,2.16714,2.16737,2.1663,2.16671,7000000.0
2009-06-01 15:32:00,2.16647,2.16835,2.16647,2.16818,9000000.0
2009-06-01 15:33:00,2.16733,2.16863,2.16664,2.16793,13000000.0
2009-06-01 15:34:00,2.16693,2.16865,2.1669,2.16706,13000000.0
2009-06-01 15:35:00,2.16741,2.16872,2.16728,2.16872,9000000.0
2009-06-01 15:36:00,2.1681,2.1686,2.16744,2.16797,7000000.0
2009-06-01 15:37:00,2.16716,2.16847,2.16697,2.16847,9000000.0
2009-06-01 15:38:00,2.16831,2.16888,2.16799,2.16881,8000000.0
2009-06-01 15:39:00,2.16898,2.16911,2.16802,2.16868,9000000.0
2009-06-01 15:40:00,2.16761,2.16919,2.16748,2.16906,11000000.0
2009-06-01 15:41:00,2.16761,2.16845,2.16716,2.16749,9000000.0
2009-06-01 15:42:00,2.16835,2.16906,2.16813,2.16899,10000000.0
2009-06-01 15:43:00,2.16846,2.16889,2.16775,2.16775,10000000.0
2009-06-01 15:44:00,2.16732,2.16995,2.16685,2.16995,7000000.0
2009-06-01 15:45:00,2.17028,2.17037,2.16815,2.16815,11000000.0
2009-06-01 15:46:00,2.16832,2.16964,2.16832,2.1694,7000000.0
2009-06-01 15:47:00,2.1696,2.17005,2.16849,2.16849,7000000.0
2009-06-01 15:48:00,2.16983,2.17011,2.16843,2.16866,7000000.0
2009-06-01 15:49:00,2.16965,2.16965,2.1687,2.16964,8000000.0
2009-06-01 15:50:00,2.16954,2.1698,2.16894,2.16962,7000000.0
2009-06-01 15:51:00,2.16893,2.16944,2.16887,2.16941,7000000.0
2009-06-01 15:52:00,2.16794,2.16944,2.16742,2.16883,8000000.0
2009-06-01 15:53:00,2.16775,2.16815,2.16679,2.16732,8000000.0
2009-06-01 15:54:00,2.16772,2.16825,2.16715,2.16722,8000000.0
2009-06-01 15:55:00,2.16768,2.16768,2.1663,2.16748,7000000.0
2009-06-01 15:56:00,2.16687,2.16687,2.16573,2.16613,7000000.0
2009-06-01 15:57:00,2.16693,2.16693,2.16554,2.16663,10000000.0
2009-06-01 15:58:00,2.16549,2.16675,2.16532,2.16628,9000000.0
2009-06-01 15:59:00,2.16535,2.16597,2.16491,2.16492,7000000.0
2009-06-01 16:00:00,2.1657,2.16617,2.16477,2.16518,9000000.0
2009-06-01 16:01:00,2.16603,2.16603,2.1626,2.16509,9000000.0
2009-06-01 16:02:00,2.16411,2.16515,2.16385,2.16442,9000000.0
2009-06-01 16:03:00,2.16428,2.16584,2.1641,2.16512,11000000.0
2009-06-01 16:04:00,2.16527,2.16547,2.16409,2.16423,8000000.0
2009-06-01 16:05:00,2.16404,2.1654,2.16397,2.16505,8000000.0
2009-06-01 16:06:00,2.16472,2.16503,2.16411,2.16464,10000000.0
2009-06-01 16:07:00,2.16361,2.16419,2.16339,2.16339,7000000.0
2009-06-01 16:08:00,2.16414,2.16433,2.16342,2.16374,11000000.0
2009-06-01 16:09:00,2.16429,2.16461,2.1626,2.16332,10000000.0
2009-06-01 16:10:00,2.16297,2.16426,2.16269,2.16384,8000000.0
2009-06-01 16:11:00,2.16252,2.16406,2.16221,2.16328,12000000.0
2009-06-01 16:12:00,2.16325,2.16442,2.16292,2.16442,7000000.0
2009-06-01 16:13:00,2.16427,2.16475,2.16396,2.16402,8000000.0
2009-06-01 16:14:00,2.16475,2.16486,2.16368,2.16437,8000000.0
2009-06-01 16:15:00,2.16398,2.16398,2.16212,2.16335,10000000.0
2009-06-01 16:16:00,2.16211,2.16326,2.16192,2.16195,9000000.0
2009-06-01 16:17:00,2.16128,2.16335,2.16126,2.16335,11000000.0
2009-06-01 16:18:00,2.16337,2.16425,2.16292,2.16425,10000000.0
2009-06-01 16:19:00,2.16321,2.16347,2.16157,2.16157,10000000.0
2009-06-01 16:20:00,2.1618,2.16224,2.16114,2.16224,10000000.0
2009-06-01 16:21:00,2.16115,2.16287,2.16115,2.16287,12000000.0
2009-06-01 16:22:00,2.1617,2.16228,2.16144,2.16209,7000000.0
2009-06-01 16:23:00,2.16185,2.16218,2.16071,2.16071,8000000.0
2009-06-01 16:24:00,2.16169,2.16176,2.16022,2.1607,8000000.0
2009-06-01 16:25:00,2.16114,2.16137,2.16015,2.16015,11000000.0
2009-06-01 16:26:00,2.16057,2.16133,2.16048,2.16131,7000000.0
2009-06-01 16:27:00,2.15958,2.16027,2.15922,2.1593,7000000.0
2009-06-01 16:28:00,2.15896,2.1603,2.15896,2.15957,9000000.0
2009-06-01 16:29:00,2.16037,2.16088,2.16003,2.16046,8000000.0
2009-06-01 16:30:00,2.15968,2.16096,2.15968,2.16096,7000000.0
2009-06-01 16:31:00,2.15961,2.16128,2.15944,2.16128,8000000.0
2009-06-01 16:32:00,2.16129,2.1614,2.15996,2.1614,11000000.0
2009-06-01 16:33:00,2.16038,2.16118,2.15973,2.16103,12000000.0
2009-06-01 16:34:00,2.16077,2.16163,2.16069,2.16089,7000000.0
2009-06-01 16:35:00,2.16143,2.16186,2.16112,2.16138,10000000.0
2009-06-01 16:36:00,2.16158,2.16247,2.16158,2.16247,10000000.0
2009-06-01 16:37:00,2.16126,2.16256,2.16126,2.16253,8000000.0
2009-06-01 16:38:00,2.1617,2.16211,2.16153,2.16162,9000000.0
2009-06-01 16:39:00,2.16199,2.16297,2.16199,2.16205,10000000.0
2009-06-01 16:40:00,2.1629,2.1629,2.16148,2.16254,9000000.0
2009-06-01 16:41:00,2.16137,2.16243,2.16074,2.16074,10000000.0
2009-06-01 16:42:00,2.16116,2.16219,2.16073,2.16204,7000000.0
2009-06-01 16:43:00,2.16221,2.16236,2.16107,2.16169,7000000.0
2009-06-01 16:44:00,2.16217,2.16223,2.16106,2.16131,8000000.0
2009-06-01 16:45:00,2.16207,2.16232,2.16154,2.16232,9000000.0
2009-06-01 16:46:00,2.16138,2.16333,2.16138,2.16333,9000000.0
2009-06-01 16:47:00,2.16322,2.16377,2.16275,2.16284,10000000.0
2009-06-01 16:48:00,2.16279,2.16349,2.1619,2.1619,9000000.0
2009-06-01 16:49:00,2.16197,2.16257,2.16161,2.16161,9000000.0
2009-06-01 16:50:00,2.16111,2.16263,2.16111,2.16263,8000000.0
2009-06-01 16:51:00,2.16193,2.16298,2.16192,2.16192,8000000.0
2009-06-01 16:52:00,2.16146,2.16227,2.16118,2.16118,9000000.0
2009-06-01 16:53:00,2.16076,2.1623,2.16074,2.16162,10000000.0
2009-06-01 16:54:00,2.16045,2.1607,2.15958,2.15958,8000000.0
2009-06-01 16:55:00,2.16028,2.16068,2.15968,2.16057,7000000.0
2009-06-01 16:56:00,2.15931,2.16061,2.15898,2.15907,11000000.0
2009-06-01 16:57:00,2.15984,2.15984,2.15757,2.15757,9000000.0
2009-06-01 16:58:00,2.15845,2.15845,2.15691,2.15716,9000000.0
2009-06-01 16:59:00,2.15799,2.15909,2.15799,2.15909,7000000.0
2009-06-01 17:00:00,2.15966,2.15966,2.15758,2.1584,8000000.0
2009-06-01 17:01:00,2.15782,2.15841,2.15723,2.15751,7000000.0
2009-06-01 17:02:00,2.158,2.15942,2.158,2.15942,9000000.0
2009-06-01 17:03:00,2.15799,2.15904,2.15762,2.15839,9000000.0
2009-06-01 17:04:00,2.15692,2.15802,2.15661,2.15779,8000000.0
2009-06-01 17:05:00,2.15689,2.15852,2.15689,2.15843,10000000.0
2009-06-01 17:06:00,2.15736,2.15853,2.1573,2.15777,7000000.0
2009-06-01 17:07:00,2.15793,2.1593,2.15714,2.1593,7000000.0
2009-06-01 17:08:00,2.1583,2.15922,2.15785,2.15855,7000000.0
2009-06-01 17:09:00,2.15712,2.15858,2.15695,2.15858,8000000.0
2009-06-01 17:10:00,2.15878,2.15928,2.15848,2.15859,9000000.0
2009-06-01 17:11:00,2.15974,2.15988,2.15885,2.15955,7000000.0
2009-06-01 17:12:00,2.15986,2.16176,2.15948,2.16176,9000000.0
2009-06-01 17:13:00,2.16105,2.16149,2.15999,2.16025,7000000.0
2009-06-01 17:14:00,2.16101,2.16193,2.16091,2.16148,8000000.0
2009-06-01 17:15:00,2.16123,2.16219,2.16086,2.16176,8000000.0
2009-06-01 17:16:00,2.16093,2.16184,2.1606,2.16164,11000000.0
2009-06-01 17:17:00,2.16112,2.16216,2.16099,2.16184,7000000.0
2009-06-01 17:18:00,2.16216,2.16257,2.1617,2.16234,7000000.0
2009-06-01 17:19:00,2.16155,2.16403,2.16155,2.16403,8000000.0
2009-06-01 17:20:00,2.16368,2.1643,2.16337,2.16339,10000000.0
2009-06-01 17:21:00,2.16418,2.16428,2.16362,2.16409,9000000.0
2009-06-01 17:22:00,2.16449,2.16449,2.16288,2.16322,9000000.0
2009-06-01 17:23:00,2.16192,2.16307,2.16179,2.16307,9000000.0
2009-06-01 17:24:00,2.16168,2.16321,2.16168,2.16293,13000000.0
2009-06-01 17:25:00,2.16193,2.16298,2.16175,2.16269,10000000.0
2009-06-01 17:26:00,2.1611,2.16196,2.15803,2.15803,11000000.0
2009-06-01 17:27:00,2.1598,2.16108,2.15879,2.16108,13000000.0
2009-06-01 17:28:00,2.16126,2.1614,2.16063,2.16115,7000000.0
2009-06-01 17:29:00,2.16071,2.16221,2.16061,2.16221,10000000.0
2009-06-01 17:30:00,2.1612,2.16163,2.15937,2.15995,8000000.0
2009-06-01 17:31:00,2.16131,2.16131,2.15993,2.15993,9000000.0
2009-06-01 17:32:00,2.16122,2.16122,2.15796,2.15836,9000000.0
2009-06-01 17:33:00,2.15946,2.16026,2.15907,2.15936,8000000.0
2009-06-01 17:34:00,2.16048,2.16048,2.1591,2.15984,11000000.0
2009-06-01 17:35:00,2.15919,2.15995,2.15897,2.15897,7000000.0
2009-06-01 17:36:00,2.15897,2.16014,2.15897,2.15981,10000000.0
2009-06-01 17:37:00,2.15987,2.16036,2.15944,2.16031,7000000.0
2009-06-01 17:38:00,2.16018,2.16018,2.15863,2.15902,7000000.0
2009-06-01 17:39:00,2.1581,2.15911,2.15799,2.15911,8000000.0
2009-06-01 17:40:00,2.15945,2.15987,2.15862,2.15987,10000000.0
2009-06-01 17:41:00,2.15957,2.16029,2.15954,2.15967,10000000.0
2009-06-01 17:42:00,2.16023,2.16065,2.15955,2.16065,9000000.0
2009-06-01 17:43:00,2.15907,2.16014,2.15878,2.15907,8000000.0
2009-06-01 17:44:00,2.15963,2.15963,2.15784,2.15784,10000000.0
2009-06-01 17:45:00,2.15887,2.15908,2.15776,2.15789,7000000.0
2009-06-01 17:46:00,2.15883,2.15978,2.15848,2.15917,9000000.0
2009-06-01 17:47:00,2.15855,2.16106,2.15854,2.16106,9000000.0
2009-06-01 17:48:00,2.15991,2.16146,2.15887,2.16146,7000000.0
2009-06-01 17:49:00,2.16035,2.16141,2.16018,2.16135,9000000.0
2009-06-01 17:50:00,2.1612,2.1612,2.1599,2.16013,8000000.0
2009-06-01 17:51:00,2.16036,2.16059,2.15987,2.16054,9000000.0
2009-06-01 17:52:00,2.1596,2.16026,2.15883,2.15938,12000000.0
2009-06-01 17:53:00,2.15859,2.15988,2.15855,2.1593,11000000.0
2009-06-01 17:54:00,2.15915,2.16023,2.15915,2.15958,8000000.0
2009-06-01 17:55:00,2.15968,2.161,2.15968,2.161,11000000.0
2009-06-01 17:56:00,2.15997,2.16161,2.15987,2.16161,8000000.0
2009-06-01 17:57:00,2.16115,2.16139,2.15918,2.1594,10000000.0
2009-06-01 17:58:00,2.15852,2.15994,2.15843,2.15994,10000000.0
2009-06-01 17:59:00,2.15872,2.15987,2.15857,2.15987,9000000.0
2009-06-01 18:00:00,2.15944,2.15944,2.15828,2.15828,7000000.0
2009-06-01 18:01:00,2.15791,2.15923,2.15786,2.1591,8000000.0
2009-06-01 18:02:00,2.15829,2.15868,2.15812,2.15812,9000000.0
2009-06-01 18:03:00,2.15821,2.15821,2.15665,2.15696,7000000.0
2009-06-01 18:04:00,2.15653,2.15723,2.15638,2.15638,8000000.0
2009-06-01 18:05:00,2.15713,2.15884,2.15696,2.15832,8000000.0
2009-06-01 18:06:00,2.15717,2.1582,2.15675,2.15675,10000000.0
2009-06-01 18:07:00,2.15687,2.15786,2.15687,2.15786,7000000.0
2009-06-01 18:08:00,2.15827,2.15855,2.1578,2.1584,7000000.0
2009-06-01 18:09:00,2.15765,2.15898,2.15765,2.15838,8000000.0
2009-06-01 18:10:00,2.15888,2.15894,2.15832,2.15882,11000000.0
2009-06-01 18:11:00,2.15775,2.15915,2.15775,2.15915,8000000.0
2009-06-01 18:12:00,2.15841,2.15919,2.15833,2.15919,9000000.0
2009-06-01 18:13:00,2.15838,2.15945,2.1583,2.15937,15000000.0
2009-06-01 18:14:00,2.15858,2.159,2.15841,2.15877,7000000.0
2009-06-01 18:15:00,2.15838,2.15911,2.15832,2.15911,9000000.0
2009-06-01 18:16:00,2.15804,2.15886,2.15792,2.15873,10000000.0
2009-06-01 18:17:00,2.15787,2.15859,2.15787,2.15859,7000000.0
2009-06-01 18:18:00,2.15875,2.15891,2.15795,2.15795,11000000.0
2009-06-01 18:19:00,2.15809,2.1591,2.15795,2.1591,9000000.0
2009-06-01 18:20:00,2.15837,2.16007,2.15837,2.16007,8000000.0
2009-06-01 18:21:00,2.15876,2.15973,2.15854,2.15973,8000000.0
2009-06-01 18:22:00,2.15849,2.15898,2.15791,2.15791,7000000.0
2009-06-01 18:23:00,2.15809,2.15845,2.15772,2.15785,8000000.0
2009-06-01 18:24:00,2.1579,2.15853,2.15693,2.15693,9000000.0
2009-06-01 18:25:00,2.15761,2.15773,2.15639,2.15639,10000000.0
2009-06-01 18:26:00,2.1564,2.15728,2.15625,2.15693,7000000.0
2009-06-01 18:27:00,2.15778,2.15852,2.15778,2.15852,8000000.0
2009-06-01 18:28:00,2.15809,2.15875,2.15809,2.15875,8000000.0
2009-06-01 18:29:00,2.15804,2.15921,2.15804,2.15917,8000000.0
2009-06-01 18:30:00,2.15677,2.15866,2.15677,2.15796,9000000.0
2009-06-01 18:31:00,2.15789,2.15857,2.15786,2.1584,7000000.0
2009-06-01 18:32:00,2.15728,2.15845,2.15728,2.15845,8000000.0
2009-06-01 18:33:00,2.15748,2.15872,2.15748,2.15869,8000000.0
2009-06-01 18:34:00,2.15837,2.15837,2.15645,2.1572,9000000.0
2009-06-01 18:35:00,2.15593,2.15714,2.15593,2.15714,8000000.0
2009-06-01 18:36:00,2.15632,2.15672,2.15608,2.15656,8000000.0
2009-06-01 18:37:00,2.15557,2.15686,2.15538,2.15686,7000000.0
2009-06-01 18:38:00,2.1556,2.15593,2.15389,2.15389,7000000.0
2009-06-01 18:39:00,2.15373,2.15498,2.15373,2.15498,7000000.0
2009-06-01 18:40:00,2.15406,2.15532,2.15353,2.15532,10000000.0
2009-06-01 18:41:00,2.15465,2.15492,2.15413,2.15468,10000000.0
2009-06-01 18:42:00,2.15351,2.1549,2.15351,2.1549,8000000.0
2009-06-01 18:43:00,2.15431,2.15472,2.15341,2.15375,8000000.0
2009-06-01 18:44:00,2.15338,2.1548,2.15338,2.1548,8000000.0
2009-06-01 18:45:00,2.15434,2.15515,2.15419,2.15497,7000000.0
2009-06-01 18:46:00,2.15403,2.15433,2.15327,2.15381,9000000.0
2009-06-01 18:47:00,2.15323,2.15468,2.15322,2.15468,7000000.0
2009-06-01 18:48:00,2.15427,2.15545,2.15427,2.15545,10000000.0
2009-06-01 18:49:00,2.15501,2.15578,2.15499,2.15578,7000000.0
2009-06-01 18:50:00,2.1552,2.15549,2.15429,2.15429,7000000.0
2009-06-01 18:51:00,2.15452,2.15452,2.15246,2.15256,8000000.0
2009-06-01 18:52:00,2.1536,2.1536,2.15271,2.15345,9000000.0
2009-06-01 18:53:00,2.15229,2.15337,2.15224,2.15337,9000000.0
2009-06-01 18:54:00,2.15255,2.15318,2.15251,2.15294,11000000.0
2009-06-01 18:55:00,2.15196,2.15316,2.15196,2.15265,7000000.0
2009-06-01 18:56:00,2.15335,2.15344,2.15291,2.15344,9000000.0
2009-06-01 18:57:00,2.15297,2.15339,2.1523,2.15339,7000000.0
2009-06-01 18:58:00,2.15263,2.15329,2.15258,2.15321,9000000.0
2009-06-01 18:59:00,2.15203,2.15308,2.15202,2.15308,10000000.0
2009-06-01 19:00:00,2.15238,2.153,2.15208,2.15208,7000000.0
2009-06-01 19:01:00,2.15243,2.1533,2.15233,2.1533,9000000.0
2009-06-01 19:02:00,2.15199,2.15268,2.14976,2.14976,8000000.0
2009-06-01 19:03:00,2.15116,2.15268,2.15046,2.15251,8000000.0
2009-06-01 19:04:00,2.14983,2.15229,2.14983,2.15229,8000000.0
2009-06-01 19:05:00,2.1511,2.15237,2.14991,2.15216,8000000.0
2009-06-01 19:06:00,2.14961,2.15308,2.14961,2.15308,9000000.0
2009-06-01 19:07:00,2.14939,2.15415,2.14939,2.15415,11000000.0
2009-06-01 19:08:00,2.15488,2.15507,2.14975,2.14975,9000000.0
2009-06-01 19:09:00,2.15278,2.15388,2.14963,2.15388,9000000.0
2009-06-01 19:10:00,2.15156,2.15354,2.15156,2.15354,7000000.0
2009-06-01 19:11:00,2.15168,2.1538,2.15168,2.1538,8000000.0
2009-06-01 19:12:00,2.15141,2.15365,2.1512,2.15365,9000000.0
2009-06-01 19:13:00,2.1512,2.15283,2.15028,2.15028,9000000.0
2009-06-01 19:14:00,2.15036,2.15405,2.15036,2.15405,11000000.0
2009-06-01 19:15:00,2.15036,2.15418,2.15036,2.15418,9000000.0
2009-06-01 19:16:00,2.15106,2.15462,2.15106,2.15462,7000000.0
2009-06-01 19:17:00,2.15444,2.15444,2.15109,2.15109,8000000.0
2009-06-01 19:18:00,2.15063,2.15459,2.15059,2.15454,8000000.0
2009-06-01 19:19:00,2.15026,2.1539,2.15023,2.1539,7000000.0
2009-06-01 19:20:00,2.15177,2.15479,2.15177,2.15479,7000000.0
2009-06-01 19:21:00,2.15137,2.15508,2.15137,2.15508,8000000.0
2009-06-01 19:22:00,2.15132,2.15478,2.15132,2.15478,7000000.0
2009-06-01 19:23:00,2.15228,2.15519,2.15228,2.15519,7000000.0
2009-06-01 19:24:00,2.15235,2.15381,2.15145,2.1515,7000000.0
2009-06-01 19:25:00,2.15458,2.15525,2.15306,2.15525,11000000.0
2009-06-01 19:26:00,2.15129,2.15517,2.15129,2.15517,7000000.0
2009-06-01 19:27:00,2.15122,2.15505,2.15122,2.15505,11000000.0
2009-06-01 19:28:00,2.15124,2.15506,2.15124,2.15506,7000000.0
2009-06-01 19:29:00,2.15147,2.15503,2.15147,2.15503,9000000.0
2009-06-01 19:30:00,2.15437,2.15437,2.15147,2.15147,8000000.0
2009-06-01 19:31:00,2.1541,2.15503,2.15252,2.15497,7000000.0
2009-06-01 19:32:00,2.15127,2.15493,2.15127,2.15493,8000000.0
2009-06-01 19:33:00,2.15414,2.15444,2.1519,2.15444,7000000.0
2009-06-01 19:34:00,2.15154,2.15473,2.15154,2.15473,11000000.0
2009-06-01 19:35:00,2.15123,2.15548,2.15123,2.15547,7000000.0
2009-06-01 19:36:00,2.15237,2.15492,2.15237,2.15492,10000000.0
2009-06-01 19:37:00,2.15247,2.15437,2.15247,2.15437,7000000.0
2009-06-01 19:38:00,2.15124,2.15521,2.15124,2.15521,9000000.0
2009-06-01 19:39:00,2.1513,2.15521,2.1513,2.15521,8000000.0
2009-06-01 19:40:00,2.15423,2.1547,2.15217,2.15417,8000000.0
2009-06-01 19:41:00,2.1511,2.15526,2.1511,2.15526,7000000.0
2009-06-01 19:42:00,2.15281,2.1544,2.15181,2.15194,9000000.0
2009-06-01 19:43:00,2.15299,2.1548,2.15223,2.15223,8000000.0
2009-06-01 19:44:00,2.15616,2.15697,2.15351,2.15697,9000000.0
2009-06-01 19:45:00,2.15381,2.15746,2.15364,2.15746,11000000.0
2009-06-01 19:46:00,2.15523,2.15842,2.15523,2.15842,7000000.0
2009-06-01 19:47:00,2.15518,2.15863,2.15518,2.15863,9000000.0
2009-06-01 19:48:00,2.15496,2.15871,2.15481,2.15871,38000000.0
2009-06-01 19:49:00,2.15823,2.15843,2.15504,2.15843,14000000.0
2009-06-01 19:50:00,2.15521,2.15814,2.1541,2.15458,20000000.0
2009-06-01 19:51:00,2.15809,2.15844,2.15421,2.15834,28000000.0
2009-06-01 19:52:00,2.1544,2.15837,2.1542,2.15552,14000000.0
2009-06-01 19:53:00,2.15511,2.15854,2.15442,2.15854,13000000.0
2009-06-01 19:54:00,2.15496,2.15867,2.1549,2.1551,27000000.0
2009-06-01 19:55:00,2.15555,2.15946,2.15553,2.15946,20000000.0
2009-06-01 19:56:00,2.15841,2.15855,2.15567,2.15567,10000000.0
2009-06-01 19:57:00,2.15943,2.15943,2.15587,2.15917,17000000.0
2009-06-01 19:58:00,2.15579,2.15944,2.15579,2.15944,18000000.0
2009-06-01 19:59:00,2.15506,2.1595,2.15506,2.1595,7000000.0
2009-06-01 20:00:00,2.15914,2.15927,2.15504,2.15504,10000000.0
2009-06-01 20:01:00,2.15509,2.15848,2.15509,2.15848,16000000.0
2009-06-01 20:02:00,2.15469,2.15886,2.15459,2.15886,12000000.0
2009-06-01 20:03:00,2.15512,2.16007,2.15512,2.16007,15000000.0
2009-06-01 20:04:00,2.15673,2.16004,2.15631,2.15965,25000000.0
2009-06-01 20:05:00,2.15982,2.15982,2.1558,2.15976,19000000.0
2009-06-01 20:06:00,2.15645,2.15993,2.15639,2.15652,26000000.0
2009-06-01 20:07:00,2.15911,2.15911,2.15495,2.15749,10000000.0
2009-06-01 20:08:00,2.15441,2.15825,2.15441,2.15529,10000000.0
2009-06-01 20:09:00,2.15504,2.15842,2.15473,2.15832,13000000.0
2009-06-01 20:10:00,2.15498,2.15719,2.15185,2.15185,12000000.0
2009-06-01 20:11:00,2.15216,2.15598,2.15209,2.15246,15000000.0
2009-06-01 20:12:00,2.15604,2.15604,2.15289,2.15575,13000000.0
2009-06-01 20:13:00,2.153,2.15617,2.153,2.15558,12000000.0
2009-06-01 20:14:00,2.15192,2.15586,2.15192,2.15567,16000000.0
2009-06-01 20:15:00,2.15541,2.15595,2.15251,2.15595,17000000.0
2009-06-01 20:16:00,2.15637,2.15643,2.15302,2.156,14000000.0
2009-06-01 20:17:00,2.15279,2.15579,2.15234,2.15234,13000000.0
2009-06-01 20:18:00,2.15566,2.15566,2.15209,2.15511,29000000.0
2009-06-01 20:19:00,2.15172,2.15528,2.15172,2.15528,18000000.0
2009-06-01 20:20:00,2.15181,2.15515,2.15126,2.1546,35000000.0
2009-06-01 20:21:00,2.15088,2.15422,2.14992,2.14992,33000000.0
2009-06-01 20:22:00,2.15021,2.15253,2.14928,2.15253,13000000.0
2009-06-01 20:23:00,2.15251,2.15276,2.14878,2.15276,28000000.0
2009-06-01 20:24:00,2.14903,2.1547,2.14876,2.1547,11000000.0
2009-06-01 20:25:00,2.15139,2.1553,2.14995,2.15294,25000000.0
2009-06-01 20:26:00,2.14944,2.15319,2.14944,2.14957,26000000.0
2009-06-01 20:27:00,2.14963,2.1531,2.14956,2.1531,31000000.0
2009-06-01 20:28:00,2.1496,2.15316,2.1496,2.15316,10000000.0
2009-06-01 20:29:00,2.15016,2.15297,2.14904,2.14904,18000000.0
2009-06-01 20:30:00,2.1526,2.15268,2.14656,2.14656,10000000.0
2009-06-01 20:31:00,2.15073,2.15184,2.14671,2.15086,14000000.0
2009-06-01 20:32:00,2.14767,2.15207,2.14766,2.15207,16000000.0
2009-06-01 20:33:00,2.14866,2.15238,2.14826,2.14826,19000000.0
2009-06-01 20:34:00,2.14972,2.15045,2.14647,2.15042,11000000.0
2009-06-01 20:35:00,2.15072,2.15162,2.14787,2.15162,12000000.0
2009-06-01 20:36:00,2.14787,2.15084,2.14544,2.14544,26000000.0
2009-06-01 20:37:00,2.14505,2.14826,2.14469,2.14469,24000000.0
2009-06-01 20:38:00,2.14476,2.14974,2.14467,2.14974,28000000.0
2009-06-01 20:39:00,2.14664,2.15063,2.14664,2.15063,20000000.0
2009-06-01 20:40:00,2.1474,2.15147,2.1474,2.15147,25000000.0
2009-06-01 20:41:00,2.14861,2.15042,2.14861,2.15042,7000000.0
2009-06-01 20:42:00,2.14669,2.15138,2.14669,2.15138,7000000.0
2009-06-01 20:43:00,2.14817,2.15211,2.14817,2.15211,15000000.0
2009-06-01 20:44:00,2.14879,2.15169,2.14879,2.15169,13000000.0
2009-06-01 20:45:00,2.15204,2.15207,2.14903,2.1519,14000000.0
2009-06-01 20:46:00,2.14793,2.15216,2.14793,2.15195,24000000.0
2009-06-01 20:47:00,2.15163,2.15163,2.14818,2.15119,13000000.0
2009-06-01 20:48:00,2.1475,2.15094,2.1475,2.15094,17000000.0
2009-06-01 20:49:00,2.14785,2.15001,2.14689,2.14977,13000000.0
2009-06-01 20:50:00,2.14598,2.14985,2.14596,2.14985,14000000.0
2009-06-01 20:51:00,2.14584,2.15007,2.14584,2.1499,8000000.0
2009-06-01 20:52:00,2.14625,2.1512,2.14601,2.1512,16000000.0
2009-06-01 20:53:00,2.14854,2.15102,2.14791,2.14795,13000000.0
2009-06-01 20:54:00,2.15129,2.1514,2.14862,2.1514,14000000.0
2009-06-01 20:55:00,2.14804,2.15121,2.14804,2.15121,14000000.0
2009-06-01 20:56:00,2.15104,2.15104,2.14678,2.15002,13000000.0
2009-06-01 20:57:00,2.14629,2.15027,2.1462,2.15027,7000000.0
2009-06-01 20:58:00,2.1469,2.15067,2.14685,2.15067,15000000.0
2009-06-01 20:59:00,2.14757,2.15117,2.14757,2.15117,14000000.0
2009-06-01 21:00:00,2.1506,2.15114,2.14786,2.15066,13000000.0
2009-06-01 21:01:00,2.14717,2.15044,2.14716,2.15044,17000000.0
2009-06-01 21:02:00,2.1474,2.14941,2.14668,2.14941,11000000.0
2009-06-01 21:03:00,2.1457,2.14967,2.14569,2.14967,9000000.0
2009-06-01 21:04:00,2.14583,2.14964,2.14553,2.14964,15000000.0
2009-06-01 21:05:00,2.14722,2.14991,2.14673,2.14991,11000000.0
2009-06-01 21:06:00,2.14614,2.1498,2.14614,2.14689,10000000.0
2009-06-01 21:07:00,2.14648,2.14969,2.14591,2.14591,14000000.0
2009-06-01 21:08:00,2.15081,2.15454,2.1479,2.15439,12000000.0
2009-06-01 21:09:00,2.15106,2.15337,2.15028,2.15045,7000000.0
2009-06-01 21:10:00,2.14986,2.15139,2.14846,2.15139,10000000.0
2009-06-01 21:11:00,2.14775,2.15097,2.14775,2.14827,10000000.0
2009-06-01 21:12:00,2.14898,2.15099,2.14842,2.15099,10000000.0
2009-06-01 21:13:00,2.14734,2.15155,2.14734,2.15155,9000000.0
2009-06-01 21:14:00,2.1484,2.15081,2.14824,2.15081,8000000.0
2009-06-01 21:15:00,2.15121,2.15121,2.14795,2.15111,9000000.0
2009-06-01 21:16:00,2.14762,2.15465,2.14757,2.15465,11000000.0
2009-06-01 21:17:00,2.15108,2.15463,2.15108,2.15463,8000000.0
2009-06-01 21:18:00,2.15078,2.15443,2.15036,2.15416,10000000.0
2009-06-01 21:19:00,2.15058,2.15517,2.15058,2.15517,8000000.0
2009-06-01 21:20:00,2.15195,2.15458,2.15138,2.15458,11000000.0
2009-06-01 21:21:00,2.15072,2.15403,2.15071,2.15182,9000000.0
2009-06-01 21:22:00,2.15123,2.15541,2.15116,2.15541,8000000.0
2009-06-01 21:23:00,2.15215,2.15638,2.15215,2.15638,8000000.0
2009-06-01 21:24:00,2.15633,2.15633,2.15365,2.15526,7000000.0
2009-06-01 21:25:00,2.15207,2.15598,2.15207,2.15598,11000000.0
2009-06-01 21:26:00,2.15339,2.1557,2.15273,2.1557,11000000.0
2009-06-01 21:27:00,2.15214,2.15613,2.15214,2.15613,7000000.0
2009-06-01 21:28:00,2.15291,2.15458,2.15233,2.15458,8000000.0
2009-06-01 21:29:00,2.15238,2.15382,2.15153,2.15153,9000000.0
2009-06-01 21:30:00,2.15106,2.1549,2.15081,2.15489,10000000.0
2009-06-01 21:31:00,2.15078,2.15504,2.15078,2.15504,8000000.0
2009-06-01 21:32:00,2.15103,2.15524,2.15103,2.15524,7000000.0
2009-06-01 21:33:00,2.15093,2.15468,2.15093,2.15468,11000000.0
2009-06-01 21:34:00,2.15052,2.15413,2.15041,2.15393,7000000.0
2009-06-01 21:35:00,2.15066,2.15287,2.15047,2.15287,9000000.0
2009-06-01 21:36:00,2.14893,2.15299,2.14893,2.15299,7000000.0
2009-06-01 21:37:00,2.14932,2.15319,2.14885,2.15282,7000000.0
2009-06-01 21:38:00,2.15,2.1534,2.15,2.1534,9000000.0
2009-06-01 21:39:00,2.15057,2.15253,2.15054,2.15253,7000000.0
2009-06-01 21:40:00,2.15027,2.15192,2.14976,2.15192,8000000.0
2009-06-01 21:41:00,2.14945,2.15311,2.14945,2.15311,10000000.0
2009-06-01 21:42:00,2.14958,2.15404,2.14958,2.15386,8000000.0
2009-06-01 21:43:00,2.15074,2.15216,2.14967,2.14967,11000000.0
2009-06-01 21:44:00,2.15168,2.15168,2.14611,2.14611,7000000.0
2009-06-01 21:45:00,2.14902,2.15239,2.14795,2.15239,8000000.0
2009-06-01 21:46:00,2.1494,2.15101,2.14929,2.15101,7000000.0
2009-06-01 21:47:00,2.15097,2.15115,2.14806,2.15115,10000000.0
2009-06-01 21:48:00,2.14851,2.14995,2.14832,2.14983,7000000.0
2009-06-01 21:49:00,2.14768,2.15147,2.14768,2.15147,9000000.0
2009-06-01 21:50:00,2.14783,2.15163,2.14783,2.15163,10000000.0
2009-06-01 21:51:00,2.14881,2.15294,2.14881,2.15294,10000000.0
2009-06-01 21:52:00,2.14877,2.1529,2.14873,2.1527,8000000.0
2009-06-01 21:53:00,2.14864,2.15293,2.14864,2.15293,7000000.0
2009-06-01 21:54:00,2.15006,2.15316,2.15006,2.15316,7000000.0
2009-06-01 21:55:00,2.15046,2.1527,2.15046,2.1527,7000000.0
2009-06-01 21:56:00,2.14915,2.15239,2.14887,2.14887,10000000.0
2009-06-01 21:57:00,2.14941,2.15125,2.14883,2.15125,9000000.0
2009-06-01 21:58:00,2.14821,2.1522,2.14821,2.1522,11000000.0
2009-06-01 21:59:00,2.14971,2.15237,2.14971,2.15237,8000000.0
2009-06-01 22:00:00,2.15267,2.15284,2.14951,2.15284,38000000.0
2009-06-01 22:01:00,2.14938,2.15178,2.14799,2.15043,13000000.0
2009-06-01 22:02:00,2.15052,2.15052,2.14684,2.14684,19000000.0
2009-06-01 22:03:00,2.14712,2.15107,2.14712,2.15107,27000000.0
2009-06-01 22:04:00,2.14699,2.15097,2.14674,2.15097,13000000.0
2009-06-01 22:05:00,2.14737,2.15004,2.14661,2.14661,14000000.0
2009-06-01 22:06:00,2.14686,2.15025,2.14686,2.15025,32000000.0
2009-06-01 22:07:00,2.1466,2.15049,2.1466,2.15049,9000000.0
2009-06-01 22:08:00,2.14666,2.15022,2.14666,2.15022,16000000.0
2009-06-01 22:09:00,2.14669,2.15405,2.14669,2.15405,17000000.0
2009-06-01 22:10:00,2.15079,2.15398,2.15079,2.15398,13000000.0
2009-06-01 22:11:00,2.15061,2.15452,2.15061,2.15452,8000000.0
2009-06-01 22:12:00,2.15182,2.15336,2.15179,2.15336,7000000.0
2009-06-01 22:13:00,2.15037,2.15358,2.15037,2.15046,17000000.0
2009-06-01 22:14:00,2.15045,2.15368,2.15045,2.15356,17000000.0
2009-06-01 22:15:00,2.15257,2.1538,2.15032,2.1538,17000000.0
2009-06-01 22:16:00,2.15002,2.15344,2.15002,2.15327,30000000.0
2009-06-01 22:17:00,2.15007,2.15356,2.15007,2.15356,20000000.0
2009-06-01 22:18:00,2.151,2.15426,2.151,2.15426,6000000.0
2009-06-01 22:19:00,2.15041,2.15422,2.15041,2.15422,15000000.0
2009-06-01 22:20:00,2.1502,2.15443,2.1502,2.15443,9000000.0
2009-06-01 22:21:00,2.15068,2.15417,2.15061,2.15417,16000000.0
2009-06-01 22:22:00,2.15039,2.15403,2.15034,2.15403,11000000.0
2009-06-01 22:23:00,2.1514,2.15365,2.15085,2.15365,10000000.0
2009-06-01 22:25:00,2.15017,2.15352,2.15017,2.15352,15000000.0
2009-06-01 22:26:00,2.15036,2.15364,2.15036,2.15355,20000000.0
2009-06-01 22:27:00,2.15059,2.15406,2.15059,2.15406,11000000.0
2009-06-01 22:28:00,2.15087,2.15391,2.1508,2.15391,15000000.0
2009-06-01 22:29:00,2.15059,2.15404,2.15059,2.15404,15000000.0
2009-06-01 22:30:00,2.15458,2.15458,2.15064,2.15387,29000000.0
2009-06-01 22:31:00,2.15037,2.15445,2.15037,2.15445,19000000.0
2009-06-01 22:32:00,2.15154,2.15372,2.15123,2.15123,7000000.0
2009-06-01 22:33:00,2.15456,2.15459,2.15111,2.15459,28000000.0
2009-06-01 22:34:00,2.15053,2.1545,2.15053,2.1545,9000000.0
2009-06-01 22:35:00,2.15122,2.15452,2.15122,2.15452,22000000.0
2009-06-01 22:36:00,2.15089,2.15436,2.15089,2.15436,9000000.0
2009-06-01 22:37:00,2.15108,2.15452,2.15108,2.15452,7000000.0
2009-06-01 22:39:00,2.15092,2.15466,2.15092,2.15466,24000000.0
2009-06-01 22:40:00,2.15065,2.15427,2.1506,2.15427,11000000.0
2009-06-01 22:41:00,2.15139,2.15284,2.1507,2.1507,11000000.0
2009-06-01 22:42:00,2.1545,2.1545,2.15043,2.15043,7000000.0
2009-06-01 22:43:00,2.15099,2.15438,2.15099,2.15438,10000000.0
2009-06-01 22:44:00,2.15065,2.15429,2.15059,2.15429,7000000.0
2009-06-01 22:45:00,2.15345,2.15464,2.15136,2.15464,10000000.0
2009-06-01 22:46:00,2.15148,2.15489,2.15148,2.15489,7000000.0
2009-06-01 22:47:00,2.15123,2.15532,2.15123,2.15532,8000000.0
2009-06-01 22:48:00,2.15284,2.15383,2.15284,2.15383,2000000.0
2009-06-01 22:49:00,2.15194,2.15538,2.15194,2.15538,15000000.0
2009-06-01 22:50:00,2.1517,2.15505,2.15162,2.15498,23000000.0
2009-06-01 22:51:00,2.15247,2.15523,2.1523,2.15523,10000000.0
2009-06-01 22:52:00,2.15143,2.15508,2.1512,2.15508,6000000.0
2009-06-01 22:53:00,2.15265,2.1555,2.15265,2.1555,7000000.0
2009-06-01 22:54:00,2.15292,2.15591,2.15292,2.15591,7000000.0
2009-06-01 22:55:00,2.15605,2.15614,2.1523,2.1523,10000000.0
2009-06-01 22:56:00,2.15484,2.15571,2.15314,2.15571,7000000.0
2009-06-01 22:57:00,2.15243,2.15405,2.15243,2.1525,5000000.0
2009-06-01 22:58:00,2.15566,2.15566,2.15288,2.15449,7000000.0
2009-06-01 22:59:00,2.15194,2.15577,2.15194,2.15577,7000000.0
2009-06-01 23:00:00,2.15591,2.15591,2.15287,2.15581,9000000.0
2009-06-01 23:01:00,2.15195,2.15196,2.15183,2.15191,7000000.0
2009-06-01 23:02:00,2.15176,2.15522,2.15176,2.15522,11000000.0
2009-06-01 23:03:00,2.14902,2.15221,2.14665,2.14751,9000000.0
2009-06-01 23:04:00,2.14734,2.15128,2.14734,2.15128,7000000.0
2009-06-01 23:05:00,2.14723,2.15517,2.14723,2.15517,8000000.0
2009-06-01 23:06:00,2.1532,2.15564,2.15305,2.15564,9000000.0
2009-06-01 23:07:00,2.15258,2.15521,2.15258,2.15267,8000000.0
2009-06-01 23:08:00,2.15224,2.15583,2.15224,2.15583,8000000.0
2009-06-01 23:10:00,2.15237,2.15241,2.15237,2.15238,5000000.0
2009-06-01 23:11:00,2.15605,2.15605,2.15203,2.15203,9000000.0
2009-06-01 23:12:00,2.15656,2.15657,2.15655,2.15655,10000000.0
2009-06-01 23:13:00,2.15251,2.15606,2.15251,2.15606,11000000.0
2009-06-01 23:14:00,2.1529,2.15659,2.1529,2.15659,8000000.0
2009-06-01 23:15:00,2.15513,2.15586,2.1549,2.15534,7000000.0
2009-06-01 23:17:00,2.1544,2.15466,2.15297,2.15466,8000000.0
2009-06-01 23:18:00,2.15301,2.15439,2.15301,2.15301,8000000.0
2009-06-01 23:19:00,2.15301,2.15529,2.15294,2.15529,7000000.0
2009-06-01 23:24:00,2.15341,2.15456,2.15291,2.15456,11000000.0
2009-06-01 23:25:00,2.15451,2.15451,2.15258,2.15409,9000000.0
2009-06-01 23:26:00,2.15222,2.15371,2.15222,2.15371,9000000.0
2009-06-01 23:27:00,2.15191,2.15412,2.15169,2.15412,8000000.0
2009-06-01 23:29:00,2.15214,2.15392,2.15214,2.15392,8000000.0
2009-06-01 23:30:00,2.15655,2.15656,2.15655,2.15655,9000000.0
2009-06-01 23:31:00,2.15219,2.15406,2.15219,2.15406,11000000.0
2009-06-01 23:32:00,2.15186,2.15397,2.15186,2.15397,9000000.0
2009-06-01 23:33:00,2.15383,2.15383,2.1522,2.1537,9000000.0
2009-06-01 23:34:00,2.14767,2.14892,2.14734,2.14892,10000000.0
2009-06-01 23:40:00,2.14652,2.1488,2.14652,2.1488,8000000.0
2009-06-01 23:41:00,2.1467,2.14784,2.14621,2.14622,7000000.0
2009-06-01 23:43:00,2.14603,2.14821,2.14603,2.14821,7000000.0
2009-06-01 23:44:00,2.14693,2.14901,2.14693,2.149,5000000.0
2009-06-01 23:45:00,2.14935,2.14935,2.14725,2.14905,10000000.0
2009-06-01 23:46:00,2.14657,2.14825,2.14654,2.14703,7000000.0
2009-06-01 23:47:00,2.14594,2.14705,2.14554,2.14575,7000000.0
2009-06-01 23:48:00,2.14708,2.14923,2.1457,2.14923,8000000.0
2009-06-01 23:49:00,2.14785,2.14991,2.14785,2.14991,10000000.0
2009-06-01 23:50:00,2.14765,2.15145,2.14765,2.15056,8000000.0
2009-06-01 23:51:00,2.14786,2.14986,2.14786,2.14986,9000000.0
2009-06-01 23:52:00,2.14854,2.14963,2.14814,2.14814,7000000.0
2009-06-01 23:53:00,2.15008,2.15024,2.1485,2.1485,8000000.0
2009-06-01 23:54:00,2.14867,2.15111,2.14828,2.15105,8000000.0
2009-06-01 23:55:00,2.14947,2.15026,2.14881,2.15026,11000000.0
2009-06-01 23:56:00,2.14856,2.15049,2.14856,2.15049,9000000.0
2009-06-01 23:57:00,2.15003,2.15003,2.14859,2.14859,8000000.0
2009-06-01 23:58:00,2.1497,2.15021,2.14882,2.15021,7000000.0
2009-06-01 23:59:00,2.14827,2.15063,2.14827,2.15063,9000000.0
2009-06-02 00:00:00,2.14907,2.14984,2.14753,2.14806,8000000.0
2009-06-02 00:01:00,2.14818,2.15057,2.14818,2.15057,7000000.0
2009-06-02 00:02:00,2.14868,2.15035,2.1483,2.1483,11000000.0
2009-06-02 00:03:00,2.1486,2.15042,2.1486,2.15042,8000000.0
2009-06-02 00:04:00,2.14836,2.14996,2.14836,2.14853,8000000.0
2009-06-02 00:05:00,2.14779,2.15026,2.14779,2.15026,7000000.0
2009-06-02 00:06:00,2.14856,2.14958,2.14853,2.14958,7000000.0
2009-06-02 00:07:00,2.1483,2.14952,2.14785,2.14952,10000000.0
2009-06-02 00:08:00,2.14916,2.14945,2.14804,2.14945,8000000.0
2009-06-02 00:09:00,2.14689,2.1492,2.14689,2.1492,10000000.0
2009-06-02 00:10:00,2.14777,2.14851,2.14724,2.14726,8000000.0
2009-06-02 00:11:00,2.14755,2.14943,2.14755,2.14943,10000000.0
2009-06-02 00:12:00,2.1493,2.14932,2.1474,2.1474,11000000.0
2009-06-02 00:13:00,2.14872,2.14964,2.14788,2.14964,7000000.0
2009-06-02 00:14:00,2.14772,2.14935,2.14772,2.14791,7000000.0
2009-06-02 00:15:00,2.15175,2.15175,2.14796,2.14796,9000000.0
2009-06-02 00:16:00,2.14794,2.14986,2.14794,2.14986,11000000.0
2009-06-02 00:17:00,2.14789,2.1497,2.14789,2.1497,8000000.0
2009-06-02 00:18:00,2.14859,2.14958,2.14859,2.14958,7000000.0
2009-06-02 00:19:00,2.15023,2.15023,2.14836,2.14993,10000000.0
2009-06-02 00:20:00,2.14849,2.1495,2.14841,2.1495,7000000.0
2009-06-02 00:21:00,2.14803,2.14919,2.1479,2.1479,6000000.0
2009-06-02 00:22:00,2.14777,2.14965,2.14777,2.14965,10000000.0
2009-06-02 00:23:00,2.14921,2.14946,2.14828,2.14946,7000000.0
2009-06-02 00:24:00,2.14792,2.14943,2.14792,2.14943,4000000.0
2009-06-02 00:26:00,2.14799,2.14904,2.14773,2.14773,7000000.0
2009-06-02 00:27:00,2.14749,2.1497,2.14749,2.14959,9000000.0
2009-06-02 00:28:00,2.14813,2.15039,2.14813,2.15017,9000000.0
2009-06-02 00:29:00,2.14883,2.1506,2.14883,2.1506,6000000.0
2009-06-02 00:30:00,2.15208,2.15208,2.14948,2.15062,7000000.0
2009-06-02 00:31:00,2.14884,2.14992,2.14846,2.14846,9000000.0
2009-06-02 00:33:00,2.149,2.151,2.149,2.151,8000000.0
2009-06-02 00:34:00,2.1495,2.15033,2.14931,2.14931,7000000.0
2009-06-02 00:35:00,2.15067,2.1509,2.14978,2.1509,5000000.0
2009-06-02 00:36:00,2.15069,2.15088,2.14937,2.15088,8000000.0
2009-06-02 00:37:00,2.15055,2.15057,2.14926,2.15057,6000000.0
2009-06-02 00:38:00,2.14873,2.15067,2.14873,2.15067,8000000.0
2009-06-02 00:39:00,2.15105,2.15115,2.1507,2.15104,4000000.0
2009-06-02 00:40:00,2.14895,2.15058,2.14895,2.14906,9000000.0
2009-06-02 00:41:00,2.15136,2.15147,2.15131,2.15145,11000000.0
2009-06-02 00:42:00,2.14888,2.15108,2.14885,2.15108,7000000.0
2009-06-02 00:43:00,2.14894,2.15115,2.14894,2.14951,10000000.0
2009-06-02 00:44:00,2.14947,2.15133,2.14947,2.15133,14000000.0
2009-06-02 00:45:00,2.15213,2.15227,2.15183,2.15226,14000000.0
2009-06-02 00:46:00,2.14924,2.15117,2.14923,2.15117,7000000.0
2009-06-02 00:47:00,2.15097,2.15099,2.14919,2.15099,7000000.0
2009-06-02 00:48:00,2.15076,2.15111,2.14969,2.15111,6000000.0
2009-06-02 00:50:00,2.14948,2.15167,2.14948,2.15167,11000000.0
2009-06-02 00:51:00,2.14974,2.15185,2.14974,2.15185,8000000.0
2009-06-02 00:52:00,2.14941,2.15142,2.14928,2.15131,7000000.0
2009-06-02 00:53:00,2.14884,2.15082,2.14884,2.14914,9000000.0
2009-06-02 00:54:00,2.14863,2.15098,2.14863,2.15059,7000000.0
2009-06-02 00:55:00,2.14863,2.15068,2.14863,2.15068,11000000.0
2009-06-02 00:56:00,2.14866,2.1509,2.14861,2.15083,7000000.0
2009-06-02 00:57:00,2.14914,2.1512,2.14914,2.1512,7000000.0
2009-06-02 00:58:00,2.14906,2.15109,2.149,2.14955,11000000.0
2009-06-02 00:59:00,2.1496,2.15145,2.1496,2.15145,7000000.0
2009-06-02 01:00:00,2.15298,2.15298,2.15007,2.15147,10000000.0
2009-06-02 01:01:00,2.14996,2.15053,2.14921,2.14921,8000000.0
2009-06-02 01:03:00,2.1492,2.15112,2.1492,2.15112,11000000.0
2009-06-02 01:04:00,2.14903,2.15136,2.14903,2.15136,9000000.0
2009-06-02 01:05:00,2.14871,2.14906,2.14871,2.14894,10000000.0
2009-06-02 01:07:00,2.14885,2.14917,2.14883,2.14905,10000000.0
2009-06-02 01:08:00,2.14914,2.1515,2.14914,2.1515,9000000.0
2009-06-02 01:09:00,2.14928,2.15067,2.14923,2.15067,5000000.0
2009-06-02 01:10:00,2.14967,2.15169,2.14967,2.15163,6000000.0
2009-06-02 01:11:00,2.1503,2.15136,2.1501,2.1501,11000000.0
2009-06-02 01:12:00,2.15224,2.1523,2.15024,2.15024,8000000.0
2009-06-02 01:13:00,2.15075,2.15224,2.15071,2.15071,7000000.0
2009-06-02 01:14:00,2.15096,2.15242,2.15081,2.15081,8000000.0
2009-06-02 01:15:00,2.15386,2.15386,2.15043,2.15043,7000000.0
2009-06-02 01:16:00,2.15256,2.15256,2.15037,2.15235,11000000.0
2009-06-02 01:17:00,2.15021,2.15243,2.15008,2.15237,12000000.0
2009-06-02 01:18:00,2.15079,2.15256,2.15079,2.15254,10000000.0
2009-06-02 01:19:00,2.15109,2.152,2.15102,2.152,7000000.0
2009-06-02 01:20:00,2.15087,2.15164,2.15041,2.15041,11000000.0
2009-06-02 01:22:00,2.15232,2.15244,2.15051,2.15244,11000000.0
2009-06-02 01:23:00,2.15036,2.15226,2.15032,2.15226,8000000.0
2009-06-02 01:24:00,2.15048,2.15228,2.15048,2.1521,8000000.0
2009-06-02 01:25:00,2.15033,2.15279,2.15033,2.15279,8000000.0
2009-06-02 01:26:00,2.15267,2.15303,2.15267,2.15298,10000000.0
2009-06-02 01:27:00,2.1524,2.1524,2.1507,2.15218,8000000.0
2009-06-02 01:28:00,2.15219,2.15238,2.15048,2.15238,11000000.0
2009-06-02 01:29:00,2.15122,2.15473,2.15084,2.15084,8000000.0
2009-06-02 01:30:00,2.1529,2.15319,2.15055,2.15055,9000000.0
2009-06-02 01:33:00,2.15062,2.15254,2.15062,2.15254,11000000.0
2009-06-02 01:36:00,2.15209,2.15278,2.15106,2.15278,9000000.0
2009-06-02 01:37:00,2.15054,2.1526,2.15054,2.1524,8000000.0
2009-06-02 01:38:00,2.15067,2.15301,2.15067,2.15301,8000000.0
2009-06-02 01:39:00,2.15062,2.15281,2.15062,2.15281,7000000.0
2009-06-02 01:42:00,2.15124,2.15192,2.15044,2.15051,7000000.0
2009-06-02 01:43:00,2.15064,2.15216,2.15,2.15,10000000.0
2009-06-02 01:44:00,2.15061,2.15218,2.15061,2.15203,9000000.0
2009-06-02 01:45:00,2.15476,2.15476,2.15464,2.15476,9000000.0
2009-06-02 01:46:00,2.14993,2.15237,2.14993,2.15237,8000000.0
2009-06-02 01:47:00,2.15195,2.1521,2.15056,2.15056,8000000.0
2009-06-02 01:48:00,2.15079,2.15189,2.15079,2.15189,7000000.0
2009-06-02 01:49:00,2.15012,2.15179,2.14991,2.15032,10000000.0
2009-06-02 01:50:00,2.14981,2.15026,2.14981,2.15026,9000000.0
2009-06-02 01:51:00,2.15019,2.15218,2.15003,2.15003,11000000.0
2009-06-02 01:52:00,2.15034,2.15197,2.15034,2.15197,8000000.0
2009-06-02 01:53:00,2.15176,2.15232,2.15094,2.15232,9000000.0
2009-06-02 01:54:00,2.15077,2.15168,2.15009,2.15012,7000000.0
2009-06-02 01:55:00,2.15073,2.1527,2.15073,2.1527,8000000.0
2009-06-02 01:56:00,2.1509,2.15218,2.15035,2.15035,7000000.0
2009-06-02 01:57:00,2.15052,2.15209,2.15052,2.15069,11000000.0
2009-06-02 01:58:00,2.15122,2.15313,2.15122,2.15313,7000000.0
2009-06-02 02:01:00,2.15172,2.1538,2.15158,2.1538,6000000.0
2009-06-02 02:02:00,2.15411,2.15462,2.15264,2.15462,11000000.0
2009-06-02 02:03:00,2.1531,2.15384,2.15153,2.15246,7000000.0
2009-06-02 02:04:00,2.15066,2.15247,2.15022,2.15022,11000000.0
2009-06-02 02:05:00,2.14963,2.15188,2.14921,2.15188,7000000.0
2009-06-02 02:06:00,2.15132,2.15132,2.14943,2.15101,11000000.0
2009-06-02 02:07:00,2.14967,2.15043,2.1481,2.1481,7000000.0
2009-06-02 02:08:00,2.14899,2.15049,2.14899,2.15049,7000000.0
2009-06-02 02:09:00,2.15085,2.15085,2.14841,2.14841,11000000.0
2009-06-02 02:10:00,2.14799,2.14942,2.14775,2.14844,7000000.0
2009-06-02 02:11:00,2.14826,2.14887,2.14734,2.14734,10000000.0
2009-06-02 02:12:00,2.14772,2.14874,2.14599,2.14599,10000000.0
2009-06-02 02:13:00,2.14639,2.14783,2.14629,2.14629,7000000.0
2009-06-02 02:14:00,2.14662,2.14762,2.14609,2.14762,10000000.0
2009-06-02 02:15:00,2.14777,2.14777,2.14603,2.14741,7000000.0
2009-06-02 02:16:00,2.14753,2.14816,2.14561,2.14816,9000000.0
2009-06-02 02:17:00,2.14597,2.14827,2.14597,2.14817,9000000.0
2009-06-02 02:18:00,2.14637,2.14716,2.14578,2.14578,8000000.0
2009-06-02 02:19:00,2.1479,2.1482,2.14614,2.1482,10000000.0
2009-06-02 02:20:00,2.14617,2.14805,2.14617,2.14805,10000000.0
2009-06-02 02:21:00,2.1478,2.14836,2.14709,2.14836,10000000.0
2009-06-02 02:22:00,2.14673,2.14835,2.14673,2.14835,10000000.0
2009-06-02 02:23:00,2.14678,2.14748,2.14555,2.14555,8000000.0
2009-06-02 02:24:00,2.1471,2.14751,2.14583,2.14751,7000000.0
2009-06-02 02:25:00,2.14542,2.14788,2.14542,2.14788,35000000.0
2009-06-02 02:26:00,2.14708,2.14831,2.14695,2.14831,8000000.0
2009-06-02 02:27:00,2.14683,2.14829,2.14661,2.14661,8000000.0
2009-06-02 02:28:00,2.14648,2.14848,2.14643,2.14848,20000000.0
2009-06-02 02:29:00,2.14642,2.14889,2.14642,2.14889,8000000.0
2009-06-02 02:30:00,2.14987,2.14987,2.14684,2.14684,10000000.0
2009-06-02 02:31:00,2.14851,2.14851,2.1463,2.1463,24000000.0
2009-06-02 02:32:00,2.14764,2.14815,2.14644,2.14815,9000000.0
2009-06-02 02:33:00,2.1476,2.1476,2.14632,2.14632,8000000.0
2009-06-02 02:34:00,2.14842,2.14843,2.14632,2.14813,11000000.0
2009-06-02 02:35:00,2.14684,2.14822,2.14651,2.14822,10000000.0
2009-06-02 02:36:00,2.14595,2.14819,2.14585,2.14817,8000000.0
2009-06-02 02:37:00,2.1484,2.14846,2.1461,2.14788,10000000.0
2009-06-02 02:38:00,2.14633,2.14859,2.14633,2.14859,10000000.0
2009-06-02 02:39:00,2.14869,2.1488,2.14699,2.14843,9000000.0
2009-06-02 02:40:00,2.146,2.14809,2.14571,2.1478,7000000.0
2009-06-02 02:41:00,2.14483,2.14657,2.14483,2.14577,7000000.0
2009-06-02 02:42:00,2.14498,2.14855,2.14459,2.1483,9000000.0
2009-06-02 02:43:00,2.14712,2.14804,2.14687,2.14687,10000000.0
2009-06-02 02:44:00,2.1469,2.14943,2.14682,2.14943,8000000.0
2009-06-02 02:45:00,2.14847,2.14847,2.14742,2.14742,7000000.0
2009-06-02 02:46:00,2.14926,2.14929,2.14691,2.14691,7000000.0
2009-06-02 02:47:00,2.14773,2.14971,2.14773,2.1497,6000000.0
2009-06-02 02:48:00,2.14814,2.14969,2.14814,2.14969,7000000.0
2009-06-02 02:49:00,2.14798,2.14913,2.14769,2.14913,8000000.0
2009-06-02 02:50:00,2.14732,2.14986,2.14732,2.14986,9000000.0
2009-06-02 02:51:00,2.14771,2.14947,2.14771,2.14773,11000000.0
2009-06-02 02:52:00,2.14905,2.14905,2.14728,2.14728,6000000.0
2009-06-02 02:53:00,2.14938,2.14938,2.1474,2.1474,11000000.0
2009-06-02 02:54:00,2.14893,2.14893,2.14768,2.14886,6000000.0
2009-06-02 02:55:00,2.14984,2.1502,2.14799,2.1486,10000000.0
2009-06-02 02:56:00,2.14876,2.15052,2.14868,2.15052,5000000.0
2009-06-02 02:57:00,2.1496,2.1511,2.1496,2.14963,6000000.0
2009-06-02 02:58:00,2.15137,2.15253,2.14997,2.15253,28000000.0
2009-06-02 02:59:00,2.15053,2.15131,2.14934,2.14934,9000000.0
2009-06-02 03:00:00,2.15121,2.15141,2.14786,2.14843,22000000.0
2009-06-02 03:01:00,2.15015,2.15015,2.14847,2.15005,9000000.0
2009-06-02 03:02:00,2.14822,2.14994,2.14803,2.14803,20000000.0
2009-06-02 03:03:00,2.14799,2.14968,2.14792,2.14968,22000000.0
2009-06-02 03:04:00,2.14801,2.14988,2.14788,2.14793,24000000.0
2009-06-02 03:05:00,2.14817,2.14889,2.14736,2.14736,7000000.0
2009-06-02 03:06:00,2.14805,2.14903,2.14777,2.14777,10000000.0
2009-06-02 03:07:00,2.14808,2.14895,2.14736,2.14892,9000000.0
2009-06-02 03:08:00,2.14652,2.14878,2.14652,2.14878,7000000.0
2009-06-02 03:09:00,2.14673,2.14844,2.14673,2.14844,8000000.0
2009-06-02 03:10:00,2.14717,2.14908,2.14717,2.14908,7000000.0
2009-06-02 03:11:00,2.14734,2.1481,2.14702,2.14783,7000000.0
2009-06-02 03:12:00,2.14601,2.14813,2.14598,2.14813,7000000.0
2009-06-02 03:13:00,2.14629,2.1486,2.14629,2.1486,20000000.0
2009-06-02 03:14:00,2.14836,2.14861,2.14673,2.14861,15000000.0
2009-06-02 03:15:00,2.15056,2.15056,2.14686,2.14701,23000000.0
2009-06-02 03:16:00,2.14703,2.14882,2.14701,2.14701,11000000.0
2009-06-02 03:17:00,2.1469,2.14848,2.14688,2.1472,8000000.0
2009-06-02 03:18:00,2.1486,2.1491,2.1476,2.1491,8000000.0
2009-06-02 03:19:00,2.14747,2.14896,2.14747,2.14896,3000000.0
2009-06-02 03:20:00,2.14735,2.14936,2.14729,2.14936,11000000.0
2009-06-02 03:21:00,2.14952,2.14952,2.14733,2.14733,10000000.0
2009-06-02 03:22:00,2.14756,2.14963,2.14756,2.14963,11000000.0
2009-06-02 03:23:00,2.14811,2.14985,2.14811,2.14985,6000000.0
2009-06-02 03:24:00,2.14773,2.15029,2.14773,2.15029,8000000.0
2009-06-02 03:25:00,2.14816,2.15003,2.14816,2.15003,9000000.0
2009-06-02 03:26:00,2.14801,2.15035,2.14801,2.15035,11000000.0
2009-06-02 03:27:00,2.14891,2.15072,2.14891,2.15072,6000000.0
2009-06-02 03:28:00,2.14839,2.15025,2.14807,2.15022,11000000.0
2009-06-02 03:29:00,2.14812,2.15036,2.14812,2.15036,9000000.0
2009-06-02 03:30:00,2.15197,2.15197,2.14884,2.15078,10000000.0
2009-06-02 03:31:00,2.14845,2.15074,2.14832,2.15074,7000000.0
2009-06-02 03:32:00,2.15035,2.15047,2.14851,2.14851,12000000.0
2009-06-02 03:33:00,2.14852,2.14962,2.14828,2.14953,8000000.0
2009-06-02 03:34:00,2.14971,2.14971,2.14779,2.14929,8000000.0
2009-06-02 03:35:00,2.14721,2.14933,2.14709,2.14933,11000000.0
2009-06-02 03:36:00,2.14794,2.14928,2.14794,2.14917,9000000.0
2009-06-02 03:37:00,2.14777,2.14959,2.14777,2.14959,10000000.0
2009-06-02 03:38:00,2.14938,2.14943,2.14746,2.14746,11000000.0
2009-06-02 03:39:00,2.14743,2.14917,2.1472,2.1472,9000000.0
2009-06-02 03:40:00,2.14733,2.14837,2.14688,2.14837,11000000.0
2009-06-02 03:41:00,2.14608,2.14849,2.14608,2.14849,9000000.0
2009-06-02 03:42:00,2.14686,2.14766,2.14626,2.14626,7000000.0
2009-06-02 03:43:00,2.14666,2.14857,2.14666,2.14857,8000000.0
2009-06-02 03:44:00,2.14889,2.14896,2.14758,2.14851,7000000.0
2009-06-02 03:45:00,2.14997,2.14997,2.14751,2.14876,7000000.0
2009-06-02 03:46:00,2.14884,2.1489,2.14728,2.14859,9000000.0
2009-06-02 03:47:00,2.14825,2.14825,2.14669,2.14669,4000000.0
2009-06-02 03:48:00,2.14823,2.14867,2.14683,2.14867,8000000.0
2009-06-02 03:49:00,2.14694,2.14882,2.1467,2.14882,9000000.0
2009-06-02 03:50:00,2.14862,2.14878,2.14755,2.14878,5000000.0
2009-06-02 03:51:00,2.14896,2.14916,2.14757,2.14916,9000000.0
2009-06-02 03:52:00,2.14963,2.14968,2.14744,2.14744,7000000.0
2009-06-02 03:53:00,2.14964,2.14964,2.14793,2.14889,8000000.0
2009-06-02 03:54:00,2.14935,2.14935,2.147,2.147,8000000.0
2009-06-02 03:55:00,2.14855,2.1489,2.14717,2.1489,10000000.0
2009-06-02 03:56:00,2.14742,2.14839,2.14677,2.14839,11000000.0
2009-06-02 03:57:00,2.14653,2.14843,2.1465,2.14843,9000000.0
2009-06-02 03:58:00,2.14896,2.14896,2.14669,2.14669,9000000.0
2009-06-02 03:59:00,2.14692,2.14863,2.14692,2.14702,9000000.0
2009-06-02 04:00:00,2.15062,2.15062,2.14709,2.14861,11000000.0
2009-06-02 04:01:00,2.14714,2.14765,2.14714,2.14765,2000000.0
2009-06-02 04:02:00,2.14604,2.14807,2.14598,2.14807,11000000.0
2009-06-02 04:03:00,2.14845,2.14845,2.14658,2.14823,11000000.0
2009-06-02 04:04:00,2.14616,2.14783,2.14597,2.14783,16000000.0
2009-06-02 04:05:00,2.14593,2.14784,2.14593,2.14602,11000000.0
2009-06-02 04:06:00,2.14502,2.14766,2.14502,2.14766,7000000.0
2009-06-02 04:07:00,2.14492,2.14721,2.14492,2.14721,9000000.0
2009-06-02 04:08:00,2.14562,2.14666,2.14523,2.14523,9000000.0
2009-06-02 04:09:00,2.1469,2.14724,2.14538,2.14564,10000000.0
2009-06-02 04:10:00,2.14794,2.14794,2.14555,2.14558,10000000.0
2009-06-02 04:11:00,2.14733,2.14756,2.14642,2.14756,5000000.0
2009-06-02 04:12:00,2.14608,2.14788,2.14608,2.14637,8000000.0
2009-06-02 04:13:00,2.14687,2.1476,2.14665,2.14665,5000000.0
2009-06-02 04:14:00,2.14613,2.14757,2.14608,2.14667,7000000.0
2009-06-02 04:15:00,2.15022,2.15022,2.14652,2.14652,8000000.0
2009-06-02 04:16:00,2.14791,2.14823,2.14676,2.14823,7000000.0
2009-06-02 04:17:00,2.14612,2.14801,2.14605,2.14801,10000000.0
2009-06-02 04:18:00,2.14647,2.14722,2.14567,2.14568,7000000.0
2009-06-02 04:19:00,2.14803,2.14803,2.14608,2.14753,8000000.0
2009-06-02 04:20:00,2.14617,2.14792,2.14617,2.14791,7000000.0
2009-06-02 04:21:00,2.14527,2.1476,2.14494,2.1476,9000000.0
2009-06-02 04:22:00,2.14556,2.14764,2.14556,2.14764,7000000.0
2009-06-02 04:23:00,2.14523,2.14763,2.14523,2.14763,7000000.0
2009-06-02 04:24:00,2.14541,2.1477,2.14541,2.1477,7000000.0
2009-06-02 04:25:00,2.14575,2.14816,2.14538,2.1481,8000000.0
2009-06-02 04:26:00,2.14589,2.14799,2.14589,2.14799,6000000.0
2009-06-02 04:27:00,2.14641,2.14741,2.14641,2.14647,5000000.0
2009-06-02 04:28:00,2.14714,2.14961,2.14714,2.14961,6000000.0
2009-06-02 04:29:00,2.14718,2.14947,2.14718,2.14947,8000000.0
2009-06-02 04:30:00,2.15107,2.15107,2.14782,2.14914,8000000.0
2009-06-02 04:31:00,2.14723,2.14881,2.14719,2.14777,7000000.0
2009-06-02 04:32:00,2.14972,2.14972,2.14809,2.14932,7000000.0
2009-06-02 04:33:00,2.14792,2.14895,2.14736,2.14736,7000000.0
2009-06-02 04:34:00,2.14994,2.14994,2.14801,2.14966,11000000.0
2009-06-02 04:35:00,2.14815,2.14894,2.14745,2.14759,7000000.0
2009-06-02 04:36:00,2.14895,2.14898,2.14803,2.14803,7000000.0
2009-06-02 04:37:00,2.14825,2.14909,2.14786,2.14855,7000000.0
2009-06-02 04:38:00,2.14673,2.14912,2.14673,2.14912,8000000.0
2009-06-02 04:39:00,2.14766,2.1493,2.14766,2.1493,7000000.0
2009-06-02 04:40:00,2.14731,2.14942,2.14726,2.14942,9000000.0
2009-06-02 04:41:00,2.1472,2.14922,2.14695,2.14922,10000000.0
2009-06-02 04:42:00,2.14778,2.14882,2.14756,2.14756,7000000.0
2009-06-02 04:43:00,2.1473,2.14913,2.14707,2.14707,11000000.0
2009-06-02 04:44:00,2.14734,2.1491,2.14734,2.14746,10000000.0
2009-06-02 04:45:00,2.1517,2.1517,2.14787,2.14916,11000000.0
2009-06-02 04:46:00,2.14691,2.14954,2.14691,2.14946,8000000.0
2009-06-02 04:47:00,2.14745,2.14915,2.14722,2.14722,10000000.0
2009-06-02 04:48:00,2.1471,2.14914,2.1471,2.14914,7000000.0
2009-06-02 04:49:00,2.14732,2.14819,2.14683,2.14683,9000000.0
2009-06-02 04:50:00,2.14838,2.14838,2.14729,2.14729,2000000.0
2009-06-02 04:51:00,2.14653,2.14904,2.14653,2.14904,7000000.0
2009-06-02 04:52:00,2.14819,2.14848,2.14684,2.14684,11000000.0
2009-06-02 04:53:00,2.14819,2.14823,2.14684,2.14684,8000000.0
2009-06-02 04:54:00,2.14905,2.14909,2.1474,2.14882,9000000.0
2009-06-02 04:55:00,2.14912,2.14915,2.1478,2.14881,7000000.0
2009-06-02 04:56:00,2.14859,2.14901,2.1478,2.14901,10000000.0
2009-06-02 04:57:00,2.14712,2.14908,2.14712,2.14908,10000000.0
2009-06-02 04:58:00,2.14681,2.14856,2.14646,2.14856,8000000.0
2009-06-02 05:00:00,2.15175,2.15175,2.14953,2.14966,11000000.0
2009-06-02 05:01:00,2.14681,2.14904,2.14681,2.14904,8000000.0
2009-06-02 05:02:00,2.14902,2.14902,2.14697,2.14713,10000000.0
2009-06-02 05:03:00,2.14723,2.14924,2.14723,2.14924,11000000.0
2009-06-02 05:04:00,2.14927,2.14932,2.14743,2.14743,8000000.0
2009-06-02 05:05:00,2.14748,2.14939,2.14748,2.14779,9000000.0
2009-06-02 05:06:00,2.14761,2.1498,2.14761,2.14977,8000000.0
2009-06-02 05:07:00,2.1476,2.14989,2.1476,2.14989,10000000.0
2009-06-02 05:08:00,2.14831,2.15,2.14823,2.15,9000000.0
2009-06-02 05:09:00,2.14831,2.15017,2.14831,2.15017,14000000.0
2009-06-02 05:10:00,2.14798,2.14986,2.14794,2.14808,10000000.0
2009-06-02 05:11:00,2.148,2.15004,2.148,2.15004,7000000.0
2009-06-02 05:12:00,2.1504,2.1504,2.14844,2.15017,9000000.0
2009-06-02 05:13:00,2.14903,2.15058,2.14886,2.15058,10000000.0
2009-06-02 05:14:00,2.14914,2.15042,2.14893,2.15042,9000000.0
2009-06-02 05:15:00,2.15272,2.15272,2.14814,2.14991,11000000.0
2009-06-02 05:16:00,2.14967,2.14967,2.14775,2.14948,9000000.0
2009-06-02 05:17:00,2.14835,2.15021,2.14835,2.15021,7000000.0
2009-06-02 05:18:00,2.14792,2.14999,2.14792,2.14844,11000000.0
2009-06-02 05:19:00,2.15036,2.15036,2.14835,2.14835,9000000.0
2009-06-02 05:20:00,2.14861,2.15026,2.14861,2.14866,10000000.0
2009-06-02 05:21:00,2.15027,2.15027,2.14877,2.14877,7000000.0
2009-06-02 05:22:00,2.14843,2.15071,2.14843,2.15071,7000000.0
2009-06-02 05:23:00,2.14853,2.15062,2.14853,2.15056,14000000.0
2009-06-02 05:24:00,2.15072,2.15072,2.14882,2.14882,11000000.0
2009-06-02 05:25:00,2.1487,2.15044,2.1487,2.14875,9000000.0
2009-06-02 05:26:00,2.1489,2.15011,2.14883,2.14883,7000000.0
2009-06-02 05:27:00,2.14889,2.14981,2.14826,2.14854,11000000.0
2009-06-02 05:28:00,2.14832,2.14979,2.14831,2.14831,7000000.0
2009-06-02 05:29:00,2.14839,2.15007,2.14839,2.14986,12000000.0
2009-06-02 05:30:00,2.15227,2.15227,2.1484,2.14987,9000000.0
2009-06-02 05:31:00,2.14845,2.14993,2.14834,2.14993,9000000.0
2009-06-02 05:32:00,2.14835,2.14991,2.14816,2.14816,10000000.0
2009-06-02 05:33:00,2.14793,2.14986,2.14793,2.14986,7000000.0
2009-06-02 05:34:00,2.14772,2.15005,2.14772,2.15005,11000000.0
2009-06-02 05:35:00,2.14818,2.15034,2.14818,2.15034,11000000.0
2009-06-02 05:36:00,2.14887,2.15008,2.1488,2.15008,9000000.0
2009-06-02 05:37:00,2.15043,2.15046,2.14904,2.14983,7000000.0
2009-06-02 05:38:00,2.14838,2.15011,2.14838,2.15011,8000000.0
2009-06-02 05:39:00,2.14848,2.15095,2.14848,2.15095,7000000.0
2009-06-02 05:40:00,2.1495,2.15145,2.1494,2.1494,10000000.0
2009-06-02 05:41:00,2.14916,2.15066,2.14916,2.15065,8000000.0
2009-06-02 05:42:00,2.15093,2.15135,2.15002,2.151,10000000.0
2009-06-02 05:43:00,2.14894,2.15087,2.1488,2.15087,7000000.0
2009-06-02 05:44:00,2.14857,2.15094,2.1485,2.15094,8000000.0
2009-06-02 05:45:00,2.15225,2.15225,2.14862,2.14862,7000000.0
2009-06-02 05:46:00,2.15044,2.15089,2.14959,2.15089,8000000.0
2009-06-02 05:47:00,2.14921,2.15063,2.14921,2.14922,8000000.0
2009-06-02 05:48:00,2.15061,2.15069,2.14934,2.15069,7000000.0
2009-06-02 05:49:00,2.15006,2.15063,2.14898,2.15063,9000000.0
2009-06-02 05:50:00,2.14833,2.15027,2.14821,2.15027,9000000.0
2009-06-02 05:51:00,2.148,2.15022,2.148,2.15022,7000000.0
2009-06-02 05:52:00,2.14883,2.15019,2.14883,2.15019,7000000.0
2009-06-02 05:53:00,2.14895,2.15072,2.14895,2.15072,9000000.0
2009-06-02 05:54:00,2.14895,2.15028,2.14859,2.15028,10000000.0
2009-06-02 05:55:00,2.14864,2.1497,2.1479,2.1479,7000000.0
2009-06-02 05:56:00,2.14855,2.15051,2.14855,2.15051,11000000.0
2009-06-02 05:57:00,2.14824,2.15068,2.14823,2.15068,9000000.0
2009-06-02 05:58:00,2.14858,2.1506,2.14858,2.1506,11000000.0
2009-06-02 05:59:00,2.14909,2.15022,2.14891,2.15022,9000000.0
2009-06-02 06:00:00,2.15285,2.15285,2.14831,2.14831,10000000.0
2009-06-02 06:01:00,2.14978,2.14997,2.14855,2.14997,7000000.0
2009-06-02 06:02:00,2.14792,2.15024,2.14792,2.15024,7000000.0
2009-06-02 06:03:00,2.14856,2.15047,2.14856,2.15047,8000000.0
2009-06-02 06:04:00,2.14902,2.15022,2.14902,2.15022,8000000.0
2009-06-02 06:05:00,2.14901,2.15052,2.14901,2.15052,7000000.0
2009-06-02 06:06:00,2.14867,2.15005,2.14801,2.14801,8000000.0
2009-06-02 06:07:00,2.14867,2.14991,2.14833,2.14991,9000000.0
2009-06-02 06:08:00,2.14819,2.14943,2.14731,2.14731,12000000.0
2009-06-02 06:09:00,2.14966,2.15004,2.14849,2.15004,8000000.0
2009-06-02 06:10:00,2.14815,2.15012,2.14815,2.15012,8000000.0
2009-06-02 06:11:00,2.15005,2.15005,2.14827,2.14989,9000000.0
2009-06-02 06:12:00,2.14776,2.14997,2.14776,2.14997,8000000.0
2009-06-02 06:13:00,2.14751,2.1491,2.14745,2.14779,9000000.0
2009-06-02 06:14:00,2.14821,2.14967,2.14807,2.14967,11000000.0
2009-06-02 06:15:00,2.1515,2.1515,2.14804,2.14812,8000000.0
2009-06-02 06:16:00,2.14814,2.14994,2.14814,2.1485,12000000.0
2009-06-02 06:17:00,2.14791,2.14984,2.14791,2.14815,10000000.0
2009-06-02 06:18:00,2.14835,2.15,2.14819,2.14819,8000000.0
2009-06-02 06:19:00,2.1497,2.14976,2.1479,2.1479,10000000.0
2009-06-02 06:20:00,2.1483,2.14988,2.1483,2.14988,7000000.0
2009-06-02 06:21:00,2.14796,2.15008,2.14794,2.15008,9000000.0
2009-06-02 06:22:00,2.148,2.15013,2.1479,2.15013,9000000.0
2009-06-02 06:23:00,2.1484,2.14932,2.14799,2.14799,9000000.0
2009-06-02 06:24:00,2.14811,2.14993,2.14811,2.14849,9000000.0
2009-06-02 06:25:00,2.15059,2.15059,2.14843,2.14846,11000000.0
2009-06-02 06:26:00,2.14841,2.15059,2.14833,2.15059,9000000.0
2009-06-02 06:27:00,2.14825,2.15063,2.14825,2.15063,9000000.0
2009-06-02 06:28:00,2.15098,2.15098,2.14875,2.14875,9000000.0
2009-06-02 06:29:00,2.14921,2.15012,2.14896,2.15012,8000000.0
2009-06-02 06:30:00,2.15162,2.15162,2.14848,2.14992,10000000.0
2009-06-02 06:31:00,2.14747,2.14961,2.14731,2.14961,7000000.0
2009-06-02 06:32:00,2.14892,2.14892,2.14671,2.14876,12000000.0
2009-06-02 06:33:00,2.147,2.1493,2.147,2.1493,7000000.0
2009-06-02 06:34:00,2.1477,2.15016,2.1477,2.1497,16000000.0
2009-06-02 06:35:00,2.1478,2.14949,2.1478,2.14949,8000000.0
2009-06-02 06:36:00,2.14748,2.14978,2.14748,2.14978,14000000.0
2009-06-02 06:37:00,2.14781,2.1495,2.14781,2.14811,9000000.0
2009-06-02 06:38:00,2.15019,2.15019,2.14781,2.14781,8000000.0
2009-06-02 06:39:00,2.14837,2.14951,2.14837,2.14951,8000000.0
2009-06-02 06:40:00,2.14773,2.14991,2.14773,2.14991,11000000.0
2009-06-02 06:41:00,2.1498,2.1501,2.14818,2.1501,10000000.0
2009-06-02 06:42:00,2.14813,2.15016,2.14811,2.15016,9000000.0
2009-06-02 06:43:00,2.14779,2.14982,2.14779,2.14979,9000000.0
2009-06-02 06:44:00,2.15028,2.15287,2.14913,2.15287,8000000.0
2009-06-02 06:45:00,2.14929,2.15053,2.14921,2.15034,9000000.0
2009-06-02 06:46:00,2.14935,2.15031,2.14791,2.14791,7000000.0
2009-06-02 06:47:00,2.14992,2.14992,2.14796,2.14936,8000000.0
2009-06-02 06:48:00,2.14761,2.14972,2.14761,2.14972,12000000.0
2009-06-02 06:49:00,2.14953,2.14989,2.14867,2.14989,9000000.0
2009-06-02 06:50:00,2.14858,2.14965,2.14826,2.14826,7000000.0
2009-06-02 06:51:00,2.14926,2.15061,2.14894,2.15057,9000000.0
2009-06-02 06:52:00,2.15182,2.1531,2.15182,2.1531,8000000.0
2009-06-02 06:53:00,2.15316,2.15333,2.15144,2.15333,10000000.0
2009-06-02 06:54:00,2.15364,2.15364,2.15189,2.15294,8000000.0
2009-06-02 06:55:00,2.15113,2.15285,2.15111,2.15111,10000000.0
2009-06-02 06:56:00,2.15068,2.15291,2.15068,2.15291,8000000.0
2009-06-02 06:57:00,2.15122,2.15288,2.15122,2.15288,7000000.0
2009-06-02 06:58:00,2.15047,2.15295,2.1503,2.15295,10000000.0
2009-06-02 06:59:00,2.15323,2.1547,2.15171,2.1547,11000000.0
2009-06-02 07:00:00,2.15528,2.15528,2.1534,2.15489,8000000.0
2009-06-02 07:01:00,2.1549,2.15532,2.15136,2.15136,8000000.0
2009-06-02 07:02:00,2.15339,2.15398,2.15225,2.15398,10000000.0
2009-06-02 07:03:00,2.15226,2.15411,2.15226,2.15407,7000000.0
2009-06-02 07:04:00,2.15166,2.15384,2.15166,2.15384,8000000.0
2009-06-02 07:05:00,2.15234,2.15483,2.15234,2.15483,5000000.0
2009-06-02 07:06:00,2.15337,2.15428,2.15267,2.15267,11000000.0
2009-06-02 07:07:00,2.15418,2.15418,2.15262,2.15392,7000000.0
2009-06-02 07:08:00,2.15172,2.15361,2.15172,2.15226,10000000.0
2009-06-02 07:09:00,2.15161,2.1542,2.15161,2.1542,10000000.0
2009-06-02 07:10:00,2.15271,2.15355,2.15227,2.15227,7000000.0
2009-06-02 07:11:00,2.15285,2.15383,2.15283,2.15383,7000000.0
2009-06-02 07:12:00,2.15213,2.1542,2.15213,2.1542,8000000.0
2009-06-02 07:13:00,2.1524,2.15391,2.15231,2.15231,8000000.0
2009-06-02 07:14:00,2.1528,2.1535,2.15256,2.15256,11000000.0
2009-06-02 07:15:00,2.15378,2.15482,2.15306,2.15446,8000000.0
2009-06-02 07:16:00,2.15368,2.1538,2.1528,2.1528,7000000.0
2009-06-02 07:17:00,2.15459,2.15466,2.15307,2.15416,7000000.0
2009-06-02 07:18:00,2.15229,2.15394,2.15201,2.15201,11000000.0
2009-06-02 07:19:00,2.15345,2.15435,2.15288,2.15429,7000000.0
2009-06-02 07:20:00,2.15183,2.15399,2.15171,2.15399,7000000.0
2009-06-02 07:21:00,2.15172,2.15396,2.15172,2.15391,7000000.0
2009-06-02 07:22:00,2.15135,2.15392,2.15135,2.15392,7000000.0
2009-06-02 07:23:00,2.15227,2.15315,2.1517,2.1517,11000000.0
2009-06-02 07:24:00,2.15193,2.15346,2.15191,2.15191,8000000.0
2009-06-02 07:25:00,2.15362,2.15362,2.15241,2.15241,7000000.0
2009-06-02 07:26:00,2.15173,2.15409,2.1516,2.15409,12000000.0
2009-06-02 07:27:00,2.15216,2.15397,2.15216,2.15234,9000000.0
2009-06-02 07:28:00,2.15269,2.1539,2.15252,2.1539,9000000.0
2009-06-02 07:29:00,2.15193,2.1541,2.15193,2.1541,7000000.0
2009-06-02 07:30:00,2.15198,2.15407,2.15198,2.15242,9000000.0
2009-06-02 07:31:00,2.15218,2.15352,2.15218,2.15222,10000000.0
2009-06-02 07:32:00,2.15188,2.15416,2.15183,2.15416,8000000.0
2009-06-02 07:33:00,2.1522,2.15446,2.1519,2.15446,9000000.0
2009-06-02 07:34:00,2.15452,2.15461,2.15291,2.15461,9000000.0
2009-06-02 07:35:00,2.15242,2.15496,2.15242,2.15496,7000000.0
2009-06-02 07:36:00,2.15263,2.15524,2.15263,2.15518,7000000.0
2009-06-02 07:37:00,2.1532,2.15457,2.1532,2.15457,7000000.0
2009-06-02 07:38:00,2.15329,2.15469,2.15329,2.15469,8000000.0
2009-06-02 07:39:00,2.15313,2.1549,2.15244,2.15244,11000000.0
2009-06-02 07:40:00,2.15184,2.15392,2.15176,2.15377,11000000.0
2009-06-02 07:41:00,2.15388,2.15388,2.15104,2.15105,8000000.0
2009-06-02 07:42:00,2.15163,2.15357,2.15163,2.15357,9000000.0
2009-06-02 07:43:00,2.15132,2.15343,2.15132,2.15343,11000000.0
2009-06-02 07:44:00,2.15319,2.15319,2.15059,2.15059,8000000.0
2009-06-02 07:45:00,2.15248,2.15339,2.15153,2.15339,7000000.0
2009-06-02 07:46:00,2.15068,2.15283,2.15068,2.15283,7000000.0
2009-06-02 07:47:00,2.15062,2.15274,2.15062,2.15168,8000000.0
2009-06-02 07:48:00,2.15379,2.15379,2.15149,2.15165,10000000.0
2009-06-02 07:49:00,2.15163,2.15275,2.15161,2.15263,7000000.0
2009-06-02 07:50:00,2.14987,2.15173,2.14909,2.15046,10000000.0
2009-06-02 07:51:00,2.14912,2.15062,2.14895,2.1493,8000000.0
2009-06-02 07:52:00,2.14896,2.1511,2.14859,2.1511,11000000.0
2009-06-02 07:53:00,2.14904,2.15173,2.14903,2.15168,7000000.0
2009-06-02 07:54:00,2.15065,2.15115,2.14996,2.14996,7000000.0
2009-06-02 07:55:00,2.15099,2.15155,2.14986,2.14986,10000000.0
2009-06-02 07:56:00,2.15123,2.15167,2.1503,2.15095,7000000.0
2009-06-02 07:57:00,2.15145,2.15276,2.15131,2.15276,8000000.0
2009-06-02 07:58:00,2.15222,2.15459,2.1522,2.15459,8000000.0
2009-06-02 07:59:00,2.15254,2.15496,2.15254,2.15496,7000000.0
2009-06-02 08:00:00,2.15292,2.15497,2.15268,2.15497,8000000.0
2009-06-02 08:01:00,2.15577,2.15577,2.15161,2.15161,7000000.0
2009-06-02 08:02:00,2.15273,2.15406,2.15115,2.15115,9000000.0
2009-06-02 08:03:00,2.15448,2.15448,2.15055,2.15325,10000000.0
2009-06-02 08:04:00,2.15073,2.15471,2.15073,2.15441,7000000.0
2009-06-02 08:05:00,2.15037,2.15384,2.1497,2.15348,14000000.0
2009-06-02 08:06:00,2.14918,2.15206,2.14915,2.15048,7000000.0
2009-06-02 08:07:00,2.15417,2.15433,2.15016,2.15016,7000000.0
2009-06-02 08:08:00,2.15025,2.15358,2.15016,2.15209,7000000.0
2009-06-02 08:09:00,2.15563,2.15563,2.15128,2.15155,8000000.0
2009-06-02 08:10:00,2.1515,2.1549,2.15148,2.15175,9000000.0
2009-06-02 08:11:00,2.15122,2.15451,2.15122,2.15219,10000000.0
2009-06-02 08:12:00,2.15475,2.15475,2.15321,2.15321,7000000.0
2009-06-02 08:13:00,2.1531,2.15447,2.15201,2.15433,9000000.0
2009-06-02 08:14:00,2.15377,2.15522,2.15167,2.15167,11000000.0
2009-06-02 08:15:00,2.15478,2.15481,2.15117,2.15117,10000000.0
2009-06-02 08:16:00,2.15556,2.15568,2.15303,2.15478,7000000.0
2009-06-02 08:17:00,2.15286,2.15437,2.15165,2.15165,9000000.0
2009-06-02 08:18:00,2.15175,2.15577,2.15175,2.15577,12000000.0
2009-06-02 08:19:00,2.15154,2.15524,2.1515,2.15523,9000000.0
2009-06-02 08:20:00,2.15104,2.15452,2.15104,2.15191,9000000.0
2009-06-02 08:21:00,2.15426,2.15497,2.15241,2.15481,9000000.0
2009-06-02 08:22:00,2.15195,2.15421,2.15178,2.15421,8000000.0
2009-06-02 08:23:00,2.1519,2.15522,2.1519,2.15226,9000000.0
2009-06-02 08:24:00,2.15458,2.15468,2.15095,2.15095,11000000.0
2009-06-02 08:25:00,2.15183,2.15308,2.15023,2.15034,8000000.0
2009-06-02 08:26:00,2.15014,2.15419,2.15014,2.15419,10000000.0
2009-06-02 08:27:00,2.15161,2.15296,2.15072,2.15072,10000000.0
2009-06-02 08:28:00,2.15456,2.15456,2.15058,2.15058,8000000.0
2009-06-02 08:29:00,2.15331,2.15412,2.15108,2.15394,8000000.0
2009-06-02 08:30:00,2.15189,2.15376,2.15067,2.15376,7000000.0
2009-06-02 08:31:00,2.15318,2.15416,2.1503,2.15416,10000000.0
2009-06-02 08:32:00,2.15015,2.15395,2.14998,2.15395,10000000.0
2009-06-02 08:33:00,2.14992,2.15391,2.14969,2.15087,11000000.0
2009-06-02 08:34:00,2.1537,2.15484,2.15218,2.15482,7000000.0
2009-06-02 08:35:00,2.1522,2.15483,2.1517,2.15483,10000000.0
2009-06-02 08:36:00,2.15241,2.15362,2.15096,2.15362,8000000.0
2009-06-02 08:37:00,2.15026,2.15434,2.15026,2.15434,11000000.0
2009-06-02 08:38:00,2.15183,2.15437,2.15153,2.15437,10000000.0
2009-06-02 08:39:00,2.15208,2.15412,2.15146,2.15404,11000000.0
2009-06-02 08:40:00,2.15177,2.15323,2.15025,2.15027,9000000.0
2009-06-02 08:41:00,2.15139,2.15287,2.15097,2.15105,10000000.0
2009-06-02 08:42:00,2.15434,2.15573,2.15228,2.15573,8000000.0
2009-06-02 08:43:00,2.15662,2.15667,2.15337,2.15601,10000000.0
2009-06-02 08:44:00,2.15192,2.15613,2.1518,2.15613,10000000.0
2009-06-02 08:45:00,2.15465,2.15621,2.15357,2.15621,10000000.0
2009-06-02 08:46:00,2.15255,2.1565,2.15237,2.1565,12000000.0
2009-06-02 08:47:00,2.15357,2.15591,2.15335,2.15591,9000000.0
2009-06-02 08:48:00,2.15223,2.1562,2.15219,2.15605,8000000.0
2009-06-02 08:49:00,2.15253,2.15555,2.15253,2.15283,8000000.0
2009-06-02 08:50:00,2.15653,2.15673,2.15335,2.15611,11000000.0
2009-06-02 08:51:00,2.15341,2.15604,2.15299,2.15604,10000000.0
2009-06-02 08:52:00,2.15389,2.15593,2.15353,2.15353,7000000.0
2009-06-02 08:53:00,2.15718,2.15718,2.15332,2.15332,9000000.0
2009-06-02 08:54:00,2.15762,2.15762,2.15364,2.15364,9000000.0
2009-06-02 08:55:00,2.1541,2.15762,2.1541,2.15762,10000000.0
2009-06-02 08:56:00,2.155,2.15647,2.1535,2.1535,10000000.0
2009-06-02 08:57:00,2.15786,2.15838,2.15411,2.15427,7000000.0
2009-06-02 08:58:00,2.15559,2.15862,2.1552,2.15862,11000000.0
2009-06-02 08:59:00,2.15902,2.15917,2.15593,2.15836,9000000.0
2009-06-02 09:00:00,2.15713,2.15867,2.15604,2.15867,8000000.0
2009-06-02 09:01:00,2.15816,2.15828,2.15519,2.15828,8000000.0
2009-06-02 09:02:00,2.15472,2.16006,2.15472,2.16006,7000000.0
2009-06-02 09:03:00,2.1605,2.16074,2.15733,2.16046,11000000.0
2009-06-02 09:04:00,2.15686,2.16094,2.1568,2.16094,7000000.0
2009-06-02 09:05:00,2.16124,2.16124,2.15765,2.16054,11000000.0
2009-06-02 09:06:00,2.15798,2.15977,2.15709,2.15754,8000000.0
2009-06-02 09:07:00,2.16076,2.16076,2.15845,2.15845,7000000.0
2009-06-02 09:08:00,2.16024,2.16127,2.15887,2.16127,8000000.0
2009-06-02 09:09:00,2.16157,2.16157,2.15739,2.15739,11000000.0
2009-06-02 09:10:00,2.15706,2.16085,2.15696,2.16085,12000000.0
2009-06-02 09:11:00,2.15716,2.16077,2.15693,2.16065,8000000.0
2009-06-02 09:12:00,2.15717,2.16017,2.15717,2.15729,8000000.0
2009-06-02 09:13:00,2.15753,2.15882,2.15598,2.15598,7000000.0
2009-06-02 09:14:00,2.15622,2.16047,2.15622,2.16047,8000000.0
2009-06-02 09:15:00,2.15862,2.16003,2.15771,2.15805,8000000.0
2009-06-02 09:16:00,2.15733,2.16101,2.15726,2.158,10000000.0
2009-06-02 09:17:00,2.162,2.162,2.15763,2.15763,11000000.0
2009-06-02 09:18:00,2.15744,2.16186,2.15725,2.16171,9000000.0
2009-06-02 09:19:00,2.16194,2.16216,2.15819,2.15819,7000000.0
2009-06-02 09:20:00,2.16117,2.16178,2.15917,2.16147,8000000.0
2009-06-02 09:21:00,2.15719,2.16066,2.15719,2.1581,9000000.0
2009-06-02 09:22:00,2.15786,2.16184,2.15786,2.16184,11000000.0
2009-06-02 09:23:00,2.15922,2.16075,2.15908,2.16075,7000000.0
2009-06-02 09:24:00,2.1593,2.16121,2.1593,2.16105,7000000.0
2009-06-02 09:25:00,2.15971,2.16347,2.15971,2.16346,7000000.0
2009-06-02 09:26:00,2.15889,2.1627,2.15887,2.15943,9000000.0
2009-06-02 09:27:00,2.16192,2.16256,2.15898,2.16256,13000000.0
2009-06-02 09:28:00,2.15782,2.16205,2.15782,2.16175,8000000.0
2009-06-02 09:29:00,2.15789,2.16072,2.15764,2.15907,7000000.0
2009-06-02 09:30:00,2.16268,2.16318,2.15886,2.15997,9000000.0
2009-06-02 09:31:00,2.16008,2.16457,2.16008,2.16174,10000000.0
2009-06-02 09:32:00,2.16531,2.16531,2.16118,2.16351,10000000.0
2009-06-02 09:33:00,2.16093,2.16293,2.16007,2.16293,10000000.0
2009-06-02 09:34:00,2.15904,2.16352,2.15895,2.16352,8000000.0
2009-06-02 09:35:00,2.15907,2.16262,2.15887,2.16262,10000000.0
2009-06-02 09:36:00,2.15962,2.16116,2.15946,2.16116,7000000.0
2009-06-02 09:37:00,2.15945,2.1613,2.15848,2.15848,9000000.0
2009-06-02 09:38:00,2.15964,2.1623,2.15958,2.1623,8000000.0
2009-06-02 09:39:00,2.15964,2.16256,2.15964,2.16256,10000000.0
2009-06-02 09:40:00,2.1584,2.16157,2.15804,2.16133,7000000.0
2009-06-02 09:41:00,2.15951,2.16023,2.15917,2.15917,8000000.0
2009-06-02 09:42:00,2.15986,2.16078,2.15931,2.15999,11000000.0
2009-06-02 09:43:00,2.15994,2.16319,2.15994,2.16319,7000000.0
2009-06-02 09:44:00,2.16183,2.16306,2.16183,2.16295,9000000.0
2009-06-02 09:45:00,2.16247,2.16303,2.1622,2.1626,7000000.0
2009-06-02 09:46:00,2.16184,2.16184,2.16037,2.161,8000000.0
2009-06-02 09:47:00,2.16226,2.16234,2.16067,2.16067,10000000.0
2009-06-02 09:48:00,2.16092,2.16136,2.16067,2.16136,9000000.0
2009-06-02 09:49:00,2.16054,2.16211,2.16054,2.16211,9000000.0
2009-06-02 09:50:00,2.16235,2.16235,2.16041,2.16043,9000000.0
2009-06-02 09:51:00,2.16045,2.16192,2.16041,2.16192,9000000.0
2009-06-02 09:52:00,2.16138,2.16289,2.16138,2.16289,8000000.0
2009-06-02 09:53:00,2.16161,2.16271,2.16161,2.16214,9000000.0
2009-06-02 09:54:00,2.16327,2.16327,2.16227,2.16291,7000000.0
2009-06-02 09:55:00,2.16332,2.16334,2.1619,2.16246,7000000.0
2009-06-02 09:56:00,2.16168,2.16217,2.16143,2.16143,7000000.0
2009-06-02 09:57:00,2.16207,2.16234,2.16152,2.16185,7000000.0
2009-06-02 09:58:00,2.16144,2.16193,2.16065,2.16076,10000000.0
2009-06-02 09:59:00,2.16156,2.16193,2.15968,2.15968,11000000.0
2009-06-02 10:00:00,2.16003,2.16116,2.16003,2.16079,7000000.0
2009-06-02 10:01:00,2.16168,2.16209,2.16084,2.16122,10000000.0
2009-06-02 10:02:00,2.16123,2.16233,2.16109,2.16233,9000000.0
2009-06-02 10:03:00,2.16306,2.16344,2.16206,2.16272,8000000.0
2009-06-02 10:04:00,2.1617,2.16281,2.16162,2.16261,9000000.0
2009-06-02 10:05:00,2.16139,2.1627,2.16139,2.1627,9000000.0
2009-06-02 10:06:00,2.16141,2.16236,2.16098,2.16136,8000000.0
2009-06-02 10:07:00,2.16224,2.16224,2.16097,2.16101,9000000.0
2009-06-02 10:08:00,2.16146,2.16284,2.16146,2.16284,9000000.0
2009-06-02 10:09:00,2.16218,2.16261,2.16191,2.16248,10000000.0
2009-06-02 10:10:00,2.16216,2.1627,2.16164,2.1624,11000000.0
2009-06-02 10:11:00,2.16236,2.16359,2.16131,2.16359,9000000.0
2009-06-02 10:12:00,2.16272,2.16327,2.16249,2.16315,7000000.0
2009-06-02 10:13:00,2.16361,2.16361,2.16254,2.16334,18000000.0
2009-06-02 10:14:00,2.16205,2.1632,2.1618,2.1632,9000000.0
2009-06-02 10:15:00,2.16233,2.16381,2.16229,2.16378,8000000.0
2009-06-02 10:16:00,2.16242,2.16353,2.1624,2.16338,8000000.0
2009-06-02 10:17:00,2.16243,2.16381,2.16243,2.16378,8000000.0
2009-06-02 10:18:00,2.16331,2.16387,2.16314,2.16387,7000000.0
2009-06-02 10:19:00,2.16304,2.16494,2.16304,2.16494,7000000.0
2009-06-02 10:20:00,2.16409,2.16541,2.16382,2.16541,9000000.0
2009-06-02 10:21:00,2.16507,2.16531,2.16428,2.16531,7000000.0
2009-06-02 10:22:00,2.16504,2.16641,2.16504,2.16557,7000000.0
2009-06-02 10:23:00,2.16518,2.16575,2.16449,2.16523,12000000.0
2009-06-02 10:24:00,2.1657,2.16608,2.16518,2.16591,8000000.0
2009-06-02 10:25:00,2.16531,2.16673,2.16531,2.16673,7000000.0
2009-06-02 10:26:00,2.16587,2.16747,2.16552,2.16698,8000000.0
2009-06-02 10:27:00,2.16748,2.16765,2.16681,2.16757,7000000.0
2009-06-02 10:28:00,2.16676,2.16738,2.16667,2.16711,7000000.0
2009-06-02 10:29:00,2.16795,2.16843,2.16741,2.16832,7000000.0
2009-06-02 10:30:00,2.16742,2.16789,2.16674,2.16752,7000000.0
2009-06-02 10:31:00,2.16679,2.1674,2.16609,2.16622,8000000.0
2009-06-02 10:32:00,2.16616,2.16712,2.16595,2.16682,11000000.0
2009-06-02 10:33:00,2.16657,2.16735,2.16641,2.16706,10000000.0
2009-06-02 10:34:00,2.1669,2.16789,2.16684,2.16697,9000000.0
2009-06-02 10:35:00,2.1676,2.16818,2.16722,2.16814,9000000.0
2009-06-02 10:36:00,2.16734,2.16778,2.16681,2.16748,9000000.0
2009-06-02 10:37:00,2.16678,2.16843,2.16678,2.16818,13000000.0
2009-06-02 10:38:00,2.16696,2.16843,2.16694,2.16843,7000000.0
2009-06-02 10:39:00,2.16726,2.1684,2.16717,2.16834,7000000.0
2009-06-02 10:40:00,2.16735,2.16759,2.16545,2.16545,8000000.0
2009-06-02 10:41:00,2.16544,2.16678,2.16544,2.16628,9000000.0
2009-06-02 10:42:00,2.16593,2.16698,2.16564,2.16653,8000000.0
2009-06-02 10:43:00,2.16671,2.16716,2.16637,2.16694,8000000.0
2009-06-02 10:44:00,2.16696,2.16703,2.16543,2.16543,9000000.0
2009-06-02 10:45:00,2.16553,2.16623,2.16499,2.16503,12000000.0
2009-06-02 10:46:00,2.1651,2.16658,2.1651,2.16658,11000000.0
2009-06-02 10:47:00,2.16619,2.16658,2.16553,2.16582,8000000.0
2009-06-02 10:48:00,2.16596,2.16647,2.16545,2.16644,11000000.0
2009-06-02 10:49:00,2.16554,2.16675,2.16543,2.16663,7000000.0
2009-06-02 10:50:00,2.16543,2.16993,2.16543,2.16987,9000000.0
2009-06-02 10:51:00,2.16855,2.17049,2.16855,2.17034,7000000.0
2009-06-02 10:52:00,2.17172,2.17207,2.16987,2.16987,9000000.0
2009-06-02 10:53:00,2.16957,2.17099,2.16952,2.17091,8000000.0
2009-06-02 10:54:00,2.17009,2.17089,2.16952,2.16952,10000000.0
2009-06-02 10:55:00,2.16959,2.17031,2.16941,2.16941,11000000.0
2009-06-02 10:56:00,2.16961,2.17056,2.16932,2.16974,8000000.0
2009-06-02 10:57:00,2.17032,2.17114,2.1699,2.17114,7000000.0
2009-06-02 10:58:00,2.16957,2.17058,2.16938,2.17043,8000000.0
2009-06-02 10:59:00,2.16919,2.17026,2.16897,2.17026,8000000.0
2009-06-02 11:00:00,2.16896,2.17111,2.16896,2.1707,8000000.0
2009-06-02 11:01:00,2.16958,2.17233,2.16958,2.17233,10000000.0
2009-06-02 11:02:00,2.17143,2.17212,2.17098,2.1717,8000000.0
2009-06-02 11:03:00,2.17176,2.17206,2.17123,2.17198,8000000.0
2009-06-02 11:04:00,2.17133,2.17182,2.17089,2.1709,7000000.0
2009-06-02 11:05:00,2.17032,2.17201,2.17032,2.17183,9000000.0
2009-06-02 11:06:00,2.17075,2.17149,2.17051,2.1708,10000000.0
2009-06-02 11:07:00,2.17131,2.17159,2.1702,2.17052,11000000.0
2009-06-02 11:08:00,2.16939,2.17109,2.16939,2.17109,7000000.0
2009-06-02 11:09:00,2.16939,2.17053,2.16939,2.17053,9000000.0
2009-06-02 11:10:00,2.16939,2.17079,2.16939,2.17078,8000000.0
2009-06-02 11:11:00,2.17108,2.1712,2.16994,2.17091,9000000.0
2009-06-02 11:12:00,2.17133,2.17133,2.1695,2.1695,7000000.0
2009-06-02 11:13:00,2.16932,2.1707,2.16919,2.1707,10000000.0
2009-06-02 11:14:00,2.16969,2.17037,2.16957,2.17004,7000000.0
2009-06-02 11:15:00,2.17037,2.17095,2.1701,2.17033,7000000.0
2009-06-02 11:16:00,2.17093,2.17093,2.17028,2.17056,11000000.0
2009-06-02 11:17:00,2.16958,2.17079,2.16958,2.17074,8000000.0
2009-06-02 11:18:00,2.17012,2.17103,2.1697,2.17103,11000000.0
2009-06-02 11:19:00,2.1701,2.17148,2.1701,2.17148,8000000.0
2009-06-02 11:20:00,2.17101,2.17255,2.17101,2.17203,7000000.0
2009-06-02 11:21:00,2.17251,2.17278,2.17169,2.17185,8000000.0
2009-06-02 11:22:00,2.17227,2.17227,2.17116,2.17116,7000000.0
2009-06-02 11:23:00,2.17079,2.17188,2.17067,2.17188,8000000.0
2009-06-02 11:24:00,2.17103,2.17205,2.17064,2.17192,7000000.0
2009-06-02 11:25:00,2.17079,2.17179,2.17078,2.17179,8000000.0
2009-06-02 11:26:00,2.17062,2.17228,2.17047,2.17228,8000000.0
2009-06-02 11:27:00,2.17141,2.17226,2.17122,2.17196,9000000.0
2009-06-02 11:28:00,2.17126,2.17299,2.17126,2.17237,9000000.0
2009-06-02 11:29:00,2.17282,2.17318,2.17156,2.17256,11000000.0
2009-06-02 11:30:00,2.17151,2.17194,2.17059,2.17092,7000000.0
2009-06-02 11:31:00,2.17223,2.17313,2.17169,2.17313,8000000.0
2009-06-02 11:32:00,2.17228,2.17327,2.1717,2.1717,7000000.0
2009-06-02 11:33:00,2.17289,2.17302,2.17197,2.17267,8000000.0
2009-06-02 11:34:00,2.17199,2.17251,2.17179,2.17251,8000000.0
2009-06-02 11:35:00,2.1719,2.17216,2.17107,2.17107,7000000.0
2009-06-02 11:36:00,2.17198,2.1722,2.17146,2.172,9000000.0
2009-06-02 11:37:00,2.17293,2.17335,2.17209,2.17242,11000000.0
2009-06-02 11:38:00,2.17351,2.17371,2.17265,2.17352,12000000.0
2009-06-02 11:39:00,2.17279,2.17344,2.17237,2.17344,12000000.0
2009-06-02 11:40:00,2.17333,2.17361,2.17284,2.17349,8000000.0
2009-06-02 11:41:00,2.17267,2.17339,2.17235,2.17331,11000000.0
2009-06-02 11:42:00,2.17254,2.17302,2.17188,2.17278,9000000.0
2009-06-02 11:43:00,2.1717,2.17301,2.17168,2.17297,9000000.0
2009-06-02 11:44:00,2.17191,2.17338,2.17191,2.17293,8000000.0
2009-06-02 11:45:00,2.1717,2.17266,2.17154,2.17217,11000000.0
2009-06-02 11:46:00,2.17105,2.17189,2.17068,2.17188,12000000.0
2009-06-02 11:47:00,2.17054,2.17199,2.17054,2.17152,7000000.0
2009-06-02 11:48:00,2.17235,2.17235,2.17053,2.17084,10000000.0
2009-06-02 11:49:00,2.17079,2.17132,2.17069,2.17117,8000000.0
2009-06-02 11:50:00,2.1708,2.17138,2.17062,2.17062,11000000.0
2009-06-02 11:51:00,2.17071,2.17181,2.17071,2.171,9000000.0
2009-06-02 11:52:00,2.17178,2.17303,2.17019,2.17041,13000000.0
2009-06-02 11:53:00,2.16975,2.17204,2.16938,2.17174,7000000.0
2009-06-02 11:54:00,2.17132,2.17225,2.17109,2.17181,7000000.0
2009-06-02 11:55:00,2.17112,2.17303,2.17112,2.17214,7000000.0
2009-06-02 11:56:00,2.17333,2.17347,2.17191,2.17248,7000000.0
2009-06-02 11:57:00,2.17126,2.17251,2.17126,2.17227,7000000.0
2009-06-02 11:58:00,2.17194,2.173,2.17163,2.173,7000000.0
2009-06-02 11:59:00,2.17223,2.17278,2.17178,2.17178,7000000.0
2009-06-02 12:00:00,2.17199,2.17395,2.17199,2.17394,10000000.0
2009-06-02 12:01:00,2.17282,2.17369,2.17185,2.17185,8000000.0
2009-06-02 12:02:00,2.1722,2.17296,2.17181,2.17181,9000000.0
2009-06-02 12:03:00,2.17155,2.17301,2.17134,2.17301,7000000.0
2009-06-02 12:04:00,2.17229,2.17242,2.17106,2.1712,7000000.0
2009-06-02 12:05:00,2.1712,2.17267,2.1712,2.17267,10000000.0
2009-06-02 12:06:00,2.17128,2.1722,2.17081,2.17198,9000000.0
2009-06-02 12:07:00,2.17121,2.17171,2.17096,2.17096,10000000.0
2009-06-02 12:08:00,2.17176,2.17176,2.17005,2.17024,10000000.0
2009-06-02 12:09:00,2.17111,2.17111,2.16911,2.16971,9000000.0
2009-06-02 12:10:00,2.16938,2.17085,2.16925,2.16925,7000000.0
2009-06-02 12:11:00,2.16879,2.16989,2.16865,2.16889,8000000.0
2009-06-02 12:12:00,2.16859,2.16981,2.16821,2.16821,11000000.0
2009-06-02 12:13:00,2.16821,2.16986,2.16801,2.16959,7000000.0
2009-06-02 12:14:00,2.17007,2.17021,2.16928,2.17004,7000000.0
2009-06-02 12:15:00,2.16844,2.17005,2.16816,2.16918,9000000.0
2009-06-02 12:16:00,2.17026,2.17118,2.16994,2.17118,11000000.0
2009-06-02 12:17:00,2.17078,2.17109,2.16989,2.17015,9000000.0
2009-06-02 12:18:00,2.17073,2.17149,2.17043,2.17137,8000000.0
2009-06-02 12:19:00,2.17155,2.17161,2.17054,2.1715,9000000.0
2009-06-02 12:20:00,2.17096,2.17165,2.17073,2.17118,9000000.0
2009-06-02 12:21:00,2.17096,2.17191,2.17052,2.17191,10000000.0
2009-06-02 12:22:00,2.17049,2.17395,2.17049,2.17395,11000000.0
2009-06-02 12:23:00,2.17295,2.17419,2.17278,2.17385,12000000.0
2009-06-02 12:24:00,2.17317,2.1744,2.17317,2.17411,7000000.0
2009-06-02 12:25:00,2.17348,2.17583,2.17348,2.17583,9000000.0
2009-06-02 12:26:00,2.17501,2.17554,2.17341,2.17341,9000000.0
2009-06-02 12:27:00,2.17358,2.17494,2.17353,2.17353,10000000.0
2009-06-02 12:28:00,2.17392,2.17392,2.17244,2.17244,10000000.0
2009-06-02 12:29:00,2.17282,2.17363,2.17228,2.17231,7000000.0
2009-06-02 12:30:00,2.17282,2.1734,2.17234,2.17334,11000000.0
2009-06-02 12:31:00,2.17259,2.1733,2.1723,2.17328,9000000.0
2009-06-02 12:32:00,2.17276,2.17334,2.17265,2.17284,8000000.0
2009-06-02 12:33:00,2.17377,2.17398,2.17291,2.17349,8000000.0
2009-06-02 12:34:00,2.17379,2.17394,2.17293,2.17382,11000000.0
2009-06-02 12:35:00,2.17379,2.17379,2.17275,2.17355,11000000.0
2009-06-02 12:36:00,2.17302,2.17479,2.17302,2.17353,10000000.0
2009-06-02 12:37:00,2.17365,2.17405,2.17232,2.17232,9000000.0
2009-06-02 12:38:00,2.17309,2.17321,2.17121,2.17127,7000000.0
2009-06-02 12:39:00,2.17145,2.17229,2.17087,2.17163,7000000.0
2009-06-02 12:40:00,2.17333,2.17418,2.17205,2.17205,9000000.0
2009-06-02 12:41:00,2.17178,2.17413,2.17159,2.17413,9000000.0
2009-06-02 12:42:00,2.1736,2.1741,2.17191,2.17258,11000000.0
2009-06-02 12:43:00,2.17271,2.1731,2.17163,2.17206,7000000.0
2009-06-02 12:44:00,2.17388,2.17421,2.173,2.17394,7000000.0
2009-06-02 12:45:00,2.17279,2.17384,2.17239,2.17374,11000000.0
2009-06-02 12:46:00,2.17281,2.17369,2.17281,2.17369,8000000.0
2009-06-02 12:47:00,2.17323,2.17389,2.17323,2.17389,10000000.0
2009-06-02 12:48:00,2.17236,2.17349,2.17217,2.17276,9000000.0
2009-06-02 12:49:00,2.17229,2.17395,2.17197,2.17395,9000000.0
2009-06-02 12:50:00,2.17249,2.17386,2.17227,2.1727,9000000.0
2009-06-02 12:51:00,2.17375,2.17375,2.17275,2.1729,9000000.0
2009-06-02 12:52:00,2.17429,2.17441,2.17314,2.17376,10000000.0
2009-06-02 12:53:00,2.17442,2.17442,2.1735,2.17351,10000000.0
2009-06-02 12:54:00,2.17336,2.17593,2.17336,2.17593,8000000.0
2009-06-02 12:55:00,2.17508,2.17548,2.17419,2.17535,9000000.0
2009-06-02 12:56:00,2.17446,2.17575,2.17383,2.17575,11000000.0
2009-06-02 12:57:00,2.1749,2.1756,2.17441,2.1748,9000000.0
2009-06-02 12:58:00,2.17621,2.17621,2.17483,2.17483,7000000.0
2009-06-02 12:59:00,2.17645,2.17662,2.1754,2.17623,8000000.0
2009-06-02 13:00:00,2.17532,2.17609,2.17472,2.17587,11000000.0
2009-06-02 13:01:00,2.1751,2.17542,2.17339,2.17339,7000000.0
2009-06-02 13:02:00,2.17433,2.17433,2.17348,2.17388,10000000.0
2009-06-02 13:03:00,2.1737,2.17485,2.1737,2.17458,7000000.0
2009-06-02 13:04:00,2.17353,2.1744,2.17353,2.1744,7000000.0
2009-06-02 13:05:00,2.174,2.17439,2.1737,2.17382,8000000.0
2009-06-02 13:06:00,2.1742,2.17454,2.17338,2.17338,11000000.0
2009-06-02 13:07:00,2.17381,2.17475,2.17381,2.17434,8000000.0
2009-06-02 13:08:00,2.17462,2.1757,2.17462,2.17503,8000000.0
2009-06-02 13:09:00,2.17614,2.17614,2.17505,2.1754,7000000.0
2009-06-02 13:10:00,2.17462,2.17548,2.17433,2.17496,12000000.0
2009-06-02 13:11:00,2.17416,2.17437,2.17293,2.17293,9000000.0
2009-06-02 13:12:00,2.17362,2.17399,2.17317,2.17332,8000000.0
2009-06-02 13:13:00,2.17343,2.17483,2.17294,2.17385,13000000.0
2009-06-02 13:14:00,2.17293,2.17412,2.17269,2.17269,8000000.0
2009-06-02 13:15:00,2.17295,2.17372,2.17235,2.17298,11000000.0
2009-06-02 13:16:00,2.17412,2.17412,2.17292,2.17346,8000000.0
2009-06-02 13:17:00,2.17234,2.17385,2.17234,2.17385,9000000.0
2009-06-02 13:18:00,2.17265,2.17358,2.17265,2.17308,7000000.0
2009-06-02 13:19:00,2.17242,2.17339,2.17202,2.17272,10000000.0
2009-06-02 13:20:00,2.17309,2.17419,2.17294,2.17419,10000000.0
2009-06-02 13:21:00,2.17336,2.17471,2.17336,2.17464,12000000.0
2009-06-02 13:22:00,2.17391,2.175,2.17391,2.175,9000000.0
2009-06-02 13:23:00,2.17467,2.17467,2.17394,2.17403,7000000.0
2009-06-02 13:24:00,2.17459,2.17459,2.17387,2.17448,7000000.0
2009-06-02 13:25:00,2.17352,2.17431,2.17352,2.1736,9000000.0
2009-06-02 13:26:00,2.17301,2.17378,2.17239,2.17336,10000000.0
2009-06-02 13:27:00,2.17248,2.17364,2.17248,2.17265,11000000.0
2009-06-02 13:28:00,2.17289,2.17407,2.17289,2.17403,9000000.0
2009-06-02 13:29:00,2.17284,2.17399,2.17284,2.17389,7000000.0
2009-06-02 13:30:00,2.17272,2.17369,2.17254,2.17369,7000000.0
2009-06-02 13:31:00,2.17368,2.174,2.17247,2.17298,7000000.0
2009-06-02 13:32:00,2.17395,2.17471,2.17368,2.17412,9000000.0
2009-06-02 13:33:00,2.17548,2.17548,2.17416,2.17504,7000000.0
2009-06-02 13:34:00,2.17419,2.17605,2.17419,2.17605,8000000.0
2009-06-02 13:35:00,2.175,2.17614,2.17451,2.17572,9000000.0
2009-06-02 13:36:00,2.17418,2.17777,2.17394,2.17617,10000000.0
2009-06-02 13:37:00,2.17578,2.17696,2.17521,2.17544,8000000.0
2009-06-02 13:38:00,2.17709,2.17717,2.17529,2.1754,7000000.0
2009-06-02 13:39:00,2.17594,2.17666,2.17537,2.17583,9000000.0
2009-06-02 13:40:00,2.17586,2.17798,2.17566,2.17636,10000000.0
2009-06-02 13:41:00,2.17653,2.17791,2.17653,2.17713,9000000.0
2009-06-02 13:42:00,2.17843,2.17859,2.17711,2.1772,10000000.0
2009-06-02 13:43:00,2.17786,2.17817,2.17733,2.17817,7000000.0
2009-06-02 13:44:00,2.17693,2.17741,2.17648,2.17706,8000000.0
2009-06-02 13:45:00,2.17634,2.17705,2.17622,2.17643,7000000.0
2009-06-02 13:46:00,2.17696,2.17829,2.17689,2.17689,9000000.0
2009-06-02 13:47:00,2.17802,2.17836,2.17705,2.17769,15000000.0
2009-06-02 13:48:00,2.17658,2.17806,2.17658,2.17806,10000000.0
2009-06-02 13:49:00,2.17685,2.17795,2.1765,2.17657,10000000.0
2009-06-02 13:50:00,2.17784,2.17805,2.17676,2.17803,8000000.0
2009-06-02 13:51:00,2.17747,2.17844,2.17747,2.17844,9000000.0
2009-06-02 13:52:00,2.17731,2.17864,2.17731,2.17863,11000000.0
2009-06-02 13:53:00,2.17756,2.17838,2.17718,2.17837,11000000.0
2009-06-02 13:54:00,2.17763,2.17823,2.17726,2.17734,8000000.0
2009-06-02 13:55:00,2.1778,2.17819,2.17736,2.17769,7000000.0
2009-06-02 13:56:00,2.17709,2.17806,2.17709,2.17806,7000000.0
2009-06-02 13:57:00,2.17879,2.17879,2.1769,2.17717,8000000.0
2009-06-02 13:58:00,2.17631,2.17808,2.17586,2.17701,12000000.0
2009-06-02 13:59:00,2.1769,2.1769,2.17593,2.17593,8000000.0
2009-06-02 14:00:00,2.17607,2.17688,2.17607,2.17688,7000000.0
2009-06-02 14:01:00,2.17557,2.17659,2.1753,2.17658,11000000.0
2009-06-02 14:02:00,2.17527,2.1763,2.17425,2.1753,12000000.0
2009-06-02 14:03:00,2.17433,2.17501,2.17433,2.17437,9000000.0
2009-06-02 14:04:00,2.17466,2.17633,2.17466,2.17633,7000000.0
2009-06-02 14:05:00,2.17575,2.17608,2.17504,2.17548,8000000.0
2009-06-02 14:06:00,2.17333,2.17512,2.17303,2.17303,11000000.0
2009-06-02 14:07:00,2.17234,2.1754,2.17234,2.17504,8000000.0
2009-06-02 14:08:00,2.17485,2.17568,2.17452,2.17539,10000000.0
2009-06-02 14:09:00,2.17411,2.17532,2.17404,2.17516,8000000.0
2009-06-02 14:10:00,2.17439,2.1751,2.17322,2.17322,8000000.0
2009-06-02 14:11:00,2.17322,2.17448,2.17275,2.17448,10000000.0
2009-06-02 14:12:00,2.17385,2.17457,2.1737,2.17387,7000000.0
2009-06-02 14:13:00,2.17419,2.17572,2.17419,2.17454,13000000.0
2009-06-02 14:14:00,2.17436,2.17579,2.17436,2.17516,8000000.0
2009-06-02 14:15:00,2.17579,2.17594,2.17457,2.17569,10000000.0
2009-06-02 14:16:00,2.17579,2.17606,2.17481,2.17606,12000000.0
2009-06-02 14:17:00,2.17548,2.17574,2.17377,2.17487,8000000.0
2009-06-02 14:18:00,2.17435,2.17479,2.17359,2.17389,7000000.0
2009-06-02 14:19:00,2.17367,2.17538,2.17367,2.17522,8000000.0
2009-06-02 14:20:00,2.17545,2.17626,2.17472,2.17626,8000000.0
2009-06-02 14:21:00,2.17659,2.17659,2.17473,2.17638,11000000.0
2009-06-02 14:22:00,2.17562,2.1769,2.17529,2.1769,9000000.0
2009-06-02 14:23:00,2.1767,2.17788,2.1767,2.17788,7000000.0
2009-06-02 14:24:00,2.1776,2.17892,2.17667,2.17892,7000000.0
2009-06-02 14:25:00,2.17881,2.17931,2.17819,2.17868,7000000.0
2009-06-02 14:26:00,2.17789,2.17928,2.17789,2.1779,9000000.0
2009-06-02 14:27:00,2.17895,2.17904,2.17784,2.17793,7000000.0
2009-06-02 14:28:00,2.17887,2.17887,2.17784,2.17887,11000000.0
2009-06-02 14:29:00,2.17794,2.17852,2.17619,2.17619,9000000.0
2009-06-02 14:30:00,2.17709,2.17709,2.17568,2.17594,7000000.0
2009-06-02 14:31:00,2.1773,2.17731,2.17579,2.17634,10000000.0
2009-06-02 14:32:00,2.17555,2.17687,2.17555,2.17665,7000000.0
2009-06-02 14:33:00,2.17712,2.17723,2.17615,2.17717,9000000.0
2009-06-02 14:34:00,2.17685,2.17721,2.17551,2.17551,10000000.0
2009-06-02 14:35:00,2.17536,2.17661,2.17536,2.1766,7000000.0
2009-06-02 14:36:00,2.17612,2.17708,2.17571,2.17692,11000000.0
2009-06-02 14:37:00,2.17767,2.17791,2.1773,2.17755,7000000.0
2009-06-02 14:38:00,2.17796,2.17853,2.17782,2.17844,7000000.0
2009-06-02 14:39:00,2.17742,2.1783,2.17718,2.17757,10000000.0
2009-06-02 14:40:00,2.17745,2.17761,2.17643,2.17655,7000000.0
2009-06-02 14:41:00,2.17769,2.17812,2.17739,2.17802,8000000.0
2009-06-02 14:42:00,2.17712,2.17798,2.17657,2.17689,14000000.0
2009-06-02 14:43:00,2.17583,2.17737,2.17573,2.17737,10000000.0
2009-06-02 14:44:00,2.17707,2.17771,2.17702,2.17771,8000000.0
2009-06-02 14:45:00,2.17729,2.17755,2.17643,2.17755,10000000.0
2009-06-02 14:46:00,2.17623,2.17744,2.17614,2.17662,8000000.0
2009-06-02 14:47:00,2.17677,2.1773,2.17603,2.17725,12000000.0
2009-06-02 14:48:00,2.17632,2.17766,2.1758,2.17766,7000000.0
2009-06-02 14:49:00,2.17648,2.17725,2.17624,2.17685,10000000.0
2009-06-02 14:50:00,2.17628,2.17659,2.17538,2.17639,8000000.0
2009-06-02 14:51:00,2.17514,2.17615,2.17498,2.17518,9000000.0
2009-06-02 14:52:00,2.17582,2.1762,2.17522,2.17557,9000000.0
2009-06-02 14:53:00,2.17579,2.17655,2.17552,2.17655,11000000.0
2009-06-02 14:54:00,2.17605,2.17646,2.17566,2.17579,9000000.0
2009-06-02 14:55:00,2.17702,2.17702,2.17565,2.17612,9000000.0
2009-06-02 14:56:00,2.17532,2.17574,2.17487,2.17574,7000000.0
2009-06-02 14:57:00,2.17535,2.17596,2.17472,2.17557,10000000.0
2009-06-02 14:58:00,2.17673,2.17673,2.17531,2.17602,9000000.0
2009-06-02 14:59:00,2.17488,2.17631,2.17482,2.17591,8000000.0
2009-06-02 15:00:00,2.17698,2.17711,2.17596,2.17648,7000000.0
2009-06-02 15:01:00,2.17565,2.17672,2.17565,2.17672,8000000.0
2009-06-02 15:02:00,2.17622,2.17696,2.17596,2.17596,7000000.0
2009-06-02 15:03:00,2.17559,2.17705,2.17558,2.17657,9000000.0
2009-06-02 15:04:00,2.17677,2.17702,2.17578,2.17578,11000000.0
2009-06-02 15:05:00,2.17648,2.17724,2.17604,2.17724,7000000.0
2009-06-02 15:06:00,2.17641,2.17669,2.17577,2.17639,11000000.0
2009-06-02 15:07:00,2.17697,2.1771,2.17523,2.17638,11000000.0
2009-06-02 15:08:00,2.17544,2.1762,2.17519,2.1762,8000000.0
2009-06-02 15:09:00,2.17554,2.17624,2.17508,2.17508,7000000.0
2009-06-02 15:10:00,2.1755,2.17681,2.17466,2.17681,10000000.0
2009-06-02 15:11:00,2.17569,2.17717,2.17554,2.17717,7000000.0
2009-06-02 15:12:00,2.17645,2.17725,2.17596,2.1761,11000000.0
2009-06-02 15:13:00,2.17587,2.17656,2.17534,2.1763,9000000.0
2009-06-02 15:14:00,2.17546,2.17594,2.17502,2.1753,10000000.0
2009-06-02 15:15:00,2.17619,2.17619,2.17461,2.17583,11000000.0
2009-06-02 15:16:00,2.17607,2.17748,2.17564,2.17748,11000000.0
2009-06-02 15:17:00,2.17682,2.17703,2.17586,2.17654,7000000.0
2009-06-02 15:18:00,2.17763,2.1778,2.17653,2.17729,7000000.0
2009-06-02 15:19:00,2.17772,2.17783,2.17629,2.17661,10000000.0
2009-06-02 15:20:00,2.17788,2.17798,2.17623,2.17696,11000000.0
2009-06-02 15:21:00,2.1757,2.17678,2.1757,2.17607,11000000.0
2009-06-02 15:22:00,2.17599,2.1773,2.17599,2.1773,9000000.0
2009-06-02 15:23:00,2.17568,2.17676,2.17546,2.17633,7000000.0
2009-06-02 15:24:00,2.17654,2.17675,2.17453,2.17539,7000000.0
2009-06-02 15:25:00,2.17574,2.17665,2.17406,2.17665,10000000.0
2009-06-02 15:26:00,2.17594,2.17663,2.175,2.175,8000000.0
2009-06-02 15:27:00,2.17593,2.17618,2.1754,2.176,7000000.0
2009-06-02 15:28:00,2.17564,2.17653,2.17564,2.17653,11000000.0
2009-06-02 15:29:00,2.17583,2.17657,2.17549,2.17657,10000000.0
2009-06-02 15:30:00,2.17635,2.17703,2.17498,2.17498,9000000.0
2009-06-02 15:31:00,2.17647,2.17709,2.17598,2.17709,7000000.0
2009-06-02 15:32:00,2.17576,2.17758,2.17576,2.17611,9000000.0
2009-06-02 15:33:00,2.17673,2.17726,2.17541,2.17607,13000000.0
2009-06-02 15:34:00,2.17689,2.17701,2.17581,2.17679,13000000.0
2009-06-02 15:35:00,2.17574,2.17685,2.1752,2.17592,9000000.0
2009-06-02 15:36:00,2.17531,2.17712,2.17524,2.17712,7000000.0
2009-06-02 15:37:00,2.17678,2.17751,2.17621,2.17699,9000000.0
2009-06-02 15:38:00,2.17625,2.17683,2.17544,2.17668,8000000.0
2009-06-02 15:39:00,2.17682,2.1771,2.17567,2.17639,9000000.0
2009-06-02 15:40:00,2.1767,2.17686,2.17336,2.17409,11000000.0
2009-06-02 15:41:00,2.17409,2.17467,2.17275,2.17342,9000000.0
2009-06-02 15:42:00,2.17189,2.17279,2.17152,2.17204,10000000.0
2009-06-02 15:43:00,2.17368,2.17429,2.17252,2.17382,10000000.0
2009-06-02 15:44:00,2.17391,2.17468,2.1732,2.17386,7000000.0
2009-06-02 15:45:00,2.17359,2.17478,2.17359,2.17405,11000000.0
2009-06-02 15:46:00,2.17405,2.17538,2.17405,2.17538,7000000.0
2009-06-02 15:47:00,2.17503,2.17608,2.17503,2.17565,7000000.0
2009-06-02 15:48:00,2.1752,2.17565,2.17426,2.1746,7000000.0
2009-06-02 15:49:00,2.17648,2.17706,2.17548,2.17549,8000000.0
2009-06-02 15:50:00,2.17678,2.17678,2.17538,2.17538,7000000.0
2009-06-02 15:51:00,2.17569,2.17718,2.17569,2.17718,7000000.0
2009-06-02 15:52:00,2.17577,2.17667,2.17549,2.17648,8000000.0
2009-06-02 15:53:00,2.17585,2.17644,2.17541,2.17543,8000000.0
2009-06-02 15:54:00,2.17668,2.17674,2.1752,2.17569,8000000.0
2009-06-02 15:55:00,2.17577,2.17643,2.1753,2.1764,7000000.0
2009-06-02 15:56:00,2.17549,2.17588,2.17519,2.17544,7000000.0
2009-06-02 15:57:00,2.17509,2.17587,2.17462,2.17585,10000000.0
2009-06-02 15:58:00,2.17461,2.17607,2.17433,2.17607,9000000.0
2009-06-02 15:59:00,2.17512,2.17601,2.17497,2.1753,7000000.0
2009-06-02 16:00:00,2.17536,2.17603,2.17351,2.17351,9000000.0
2009-06-02 16:01:00,2.17391,2.17391,2.17202,2.17282,9000000.0
2009-06-02 16:02:00,2.17341,2.17377,2.17237,2.1734,9000000.0
2009-06-02 16:03:00,2.17218,2.17369,2.1719,2.17285,11000000.0
2009-06-02 16:04:00,2.17352,2.17441,2.17276,2.1739,8000000.0
2009-06-02 16:05:00,2.17446,2.17446,2.17149,2.17196,8000000.0
2009-06-02 16:06:00,2.17307,2.17355,2.17253,2.17355,10000000.0
2009-06-02 16:07:00,2.17275,2.17337,2.17228,2.17258,7000000.0
2009-06-02 16:08:00,2.17397,2.17435,2.17259,2.17259,11000000.0
2009-06-02 16:09:00,2.17342,2.17347,2.17227,2.17291,10000000.0
2009-06-02 16:10:00,2.1729,2.1729,2.17098,2.17163,8000000.0
2009-06-02 16:11:00,2.17107,2.1728,2.17107,2.17254,12000000.0
2009-06-02 16:12:00,2.17221,2.17338,2.17162,2.17338,7000000.0
2009-06-02 16:13:00,2.17302,2.17377,2.17271,2.17314,8000000.0
2009-06-02 16:14:00,2.17189,2.17397,2.17189,2.17336,8000000.0
2009-06-02 16:15:00,2.17424,2.17424,2.17278,2.17278,10000000.0
2009-06-02 16:16:00,2.17303,2.1737,2.17211,2.1737,9000000.0
2009-06-02 16:17:00,2.17256,2.17382,2.1725,2.17382,11000000.0
2009-06-02 16:18:00,2.17268,2.17414,2.17251,2.17398,10000000.0
2009-06-02 16:19:00,2.17298,2.17449,2.17298,2.17364,10000000.0
2009-06-02 16:20:00,2.17453,2.17526,2.17359,2.17359,10000000.0
2009-06-02 16:21:00,2.17397,2.1741,2.17282,2.17396,12000000.0
2009-06-02 16:22:00,2.17281,2.17364,2.17261,2.17359,7000000.0
2009-06-02 16:23:00,2.17364,2.17378,2.17213,2.17265,8000000.0
2009-06-02 16:24:00,2.17245,2.17297,2.17197,2.17279,8000000.0
2009-06-02 16:25:00,2.17232,2.17284,2.17113,2.17113,11000000.0
2009-06-02 16:26:00,2.17108,2.17167,2.17065,2.17137,7000000.0
2009-06-02 16:27:00,2.17192,2.17225,2.17143,2.17202,7000000.0
2009-06-02 16:28:00,2.17108,2.17347,2.17108,2.17347,9000000.0
2009-06-02 16:29:00,2.17285,2.17336,2.17229,2.17318,8000000.0
2009-06-02 16:30:00,2.1727,2.17516,2.1727,2.17516,7000000.0
2009-06-02 16:31:00,2.17526,2.17526,2.17318,2.17421,8000000.0
2009-06-02 16:32:00,2.17486,2.17502,2.1735,2.17442,11000000.0
2009-06-02 16:33:00,2.17359,2.17561,2.17359,2.17545,12000000.0
2009-06-02 16:34:00,2.17446,2.17792,2.17442,2.17792,7000000.0
2009-06-02 16:35:00,2.17775,2.17801,2.17612,2.17738,10000000.0
2009-06-02 16:36:00,2.17744,2.17748,2.17594,2.1769,10000000.0
2009-06-02 16:37:00,2.1762,2.17698,2.17609,2.17672,8000000.0
2009-06-02 16:38:00,2.17624,2.17748,2.1761,2.17748,9000000.0
2009-06-02 16:39:00,2.17759,2.17828,2.17707,2.17768,10000000.0
2009-06-02 16:40:00,2.17705,2.17705,2.1759,2.1759,9000000.0
2009-06-02 16:41:00,2.17588,2.1772,2.17588,2.17701,10000000.0
2009-06-02 16:42:00,2.17651,2.1775,2.17651,2.1775,7000000.0
2009-06-02 16:43:00,2.17731,2.17784,2.17664,2.17664,7000000.0
2009-06-02 16:44:00,2.17805,2.17811,2.17705,2.17768,8000000.0
2009-06-02 16:45:00,2.17661,2.17751,2.17639,2.17646,9000000.0
2009-06-02 16:46:00,2.17715,2.17783,2.17664,2.17736,9000000.0
2009-06-02 16:47:00,2.17742,2.17797,2.17667,2.17712,10000000.0
2009-06-02 16:48:00,2.17726,2.1785,2.17715,2.1785,9000000.0
2009-06-02 16:49:00,2.1788,2.17887,2.17767,2.17806,9000000.0
2009-06-02 16:50:00,2.17905,2.17927,2.17839,2.17905,8000000.0
2009-06-02 16:51:00,2.17955,2.17955,2.17849,2.17909,8000000.0
2009-06-02 16:52:00,2.17921,2.17937,2.1779,2.1779,9000000.0
2009-06-02 16:53:00,2.17791,2.1798,2.17791,2.1791,10000000.0
2009-06-02 16:54:00,2.17951,2.18037,2.17942,2.18036,8000000.0
2009-06-02 16:55:00,2.17985,2.18052,2.17933,2.17933,7000000.0
2009-06-02 16:56:00,2.18082,2.18086,2.17962,2.17968,11000000.0
2009-06-02 16:57:00,2.18075,2.18174,2.18032,2.18174,9000000.0
2009-06-02 16:58:00,2.18052,2.18151,2.18008,2.18075,9000000.0
2009-06-02 16:59:00,2.18005,2.18124,2.17963,2.18095,7000000.0
2009-06-02 17:00:00,2.18073,2.18074,2.17973,2.18024,8000000.0
2009-06-02 17:01:00,2.17976,2.18064,2.17893,2.17893,7000000.0
2009-06-02 17:02:00,2.17871,2.18037,2.17871,2.17989,9000000.0
2009-06-02 17:03:00,2.17854,2.1802,2.17848,2.18001,9000000.0
2009-06-02 17:04:00,2.18015,2.18151,2.17997,2.18133,8000000.0
2009-06-02 17:05:00,2.18019,2.18134,2.17991,2.18074,10000000.0
2009-06-02 17:06:00,2.1816,2.18236,2.18124,2.18214,7000000.0
2009-06-02 17:07:00,2.18113,2.18151,2.181,2.18151,7000000.0
2009-06-02 17:08:00,2.18228,2.18253,2.18168,2.18227,7000000.0
2009-06-02 17:09:00,2.18227,2.18227,2.18087,2.18087,8000000.0
2009-06-02 17:10:00,2.18136,2.18158,2.18057,2.18057,9000000.0
2009-06-02 17:11:00,2.18086,2.18142,2.18035,2.18053,7000000.0
2009-06-02 17:12:00,2.18166,2.18166,2.18008,2.18018,9000000.0
2009-06-02 17:13:00,2.1809,2.18124,2.18055,2.18055,7000000.0
2009-06-02 17:14:00,2.18107,2.18145,2.1807,2.18144,8000000.0
2009-06-02 17:15:00,2.18076,2.18134,2.18038,2.18051,8000000.0
2009-06-02 17:16:00,2.18143,2.18184,2.18079,2.18079,11000000.0
2009-06-02 17:17:00,2.18099,2.18099,2.17961,2.18075,7000000.0
2009-06-02 17:18:00,2.17922,2.18007,2.17922,2.17949,7000000.0
2009-06-02 17:19:00,2.17998,2.18016,2.17923,2.17923,8000000.0
2009-06-02 17:20:00,2.17893,2.17998,2.17849,2.17849,10000000.0
2009-06-02 17:21:00,2.17909,2.17946,2.17865,2.17941,9000000.0
2009-06-02 17:22:00,2.1786,2.17922,2.17774,2.17774,9000000.0
2009-06-02 17:23:00,2.17908,2.17908,2.17648,2.17713,9000000.0
2009-06-02 17:24:00,2.1779,2.1784,2.17684,2.17769,13000000.0
2009-06-02 17:25:00,2.17737,2.17757,2.1762,2.17738,10000000.0
2009-06-02 17:26:00,2.17701,2.17736,2.1761,2.1761,11000000.0
2009-06-02 17:27:00,2.17593,2.17685,2.17533,2.17545,13000000.0
2009-06-02 17:28:00,2.17524,2.17683,2.17524,2.17683,7000000.0
2009-06-02 17:29:00,2.17674,2.17674,2.17601,2.17668,10000000.0
2009-06-02 17:30:00,2.17551,2.17734,2.17551,2.17729,8000000.0
2009-06-02 17:31:00,2.1763,2.1773,2.17545,2.17545,9000000.0
2009-06-02 17:32:00,2.1761,2.1761,2.17426,2.17438,9000000.0
2009-06-02 17:33:00,2.17518,2.17576,2.17399,2.17457,8000000.0
2009-06-02 17:34:00,2.17477,2.17564,2.17432,2.17436,11000000.0
2009-06-02 17:35:00,2.17501,2.17571,2.17483,2.17557,7000000.0
2009-06-02 17:36:00,2.17493,2.1769,2.17493,2.17563,10000000.0
2009-06-02 17:37:00,2.17595,2.1763,2.1735,2.1735,7000000.0
2009-06-02 17:38:00,2.17448,2.17576,2.17409,2.17567,7000000.0
2009-06-02 17:39:00,2.17435,2.1763,2.17435,2.17563,8000000.0
2009-06-02 17:40:00,2.1768,2.17722,2.17546,2.17638,10000000.0
2009-06-02 17:41:00,2.17533,2.1773,2.17526,2.1773,10000000.0
2009-06-02 17:42:00,2.17777,2.17777,2.17642,2.17654,9000000.0
2009-06-02 17:43:00,2.17617,2.17717,2.17606,2.17637,8000000.0
2009-06-02 17:44:00,2.17713,2.17713,2.17568,2.17662,10000000.0
2009-06-02 17:45:00,2.17644,2.17784,2.17644,2.17711,7000000.0
2009-06-02 17:46:00,2.17712,2.17749,2.17676,2.17677,9000000.0
2009-06-02 17:47:00,2.17734,2.17734,2.1767,2.17708,9000000.0
2009-06-02 17:48:00,2.17604,2.17744,2.17567,2.17744,7000000.0
2009-06-02 17:49:00,2.17721,2.17772,2.17682,2.17707,9000000.0
2009-06-02 17:50:00,2.17793,2.17793,2.17636,2.17735,8000000.0
2009-06-02 17:51:00,2.17697,2.17808,2.17697,2.17808,9000000.0
2009-06-02 17:52:00,2.17724,2.17842,2.17691,2.17842,12000000.0
2009-06-02 17:53:00,2.17778,2.17793,2.17508,2.17582,11000000.0
2009-06-02 17:54:00,2.1745,2.17621,2.1745,2.17611,8000000.0
2009-06-02 17:55:00,2.17562,2.17604,2.1747,2.17471,11000000.0
2009-06-02 17:56:00,2.17399,2.17491,2.17367,2.17445,8000000.0
2009-06-02 17:57:00,2.17278,2.1739,2.17258,2.17324,10000000.0
2009-06-02 17:58:00,2.17277,2.17451,2.17277,2.17309,10000000.0
2009-06-02 17:59:00,2.17358,2.17434,2.17333,2.17428,9000000.0
2009-06-02 18:00:00,2.17313,2.1742,2.17307,2.17413,7000000.0
2009-06-02 18:01:00,2.17348,2.17382,2.17275,2.17335,8000000.0
2009-06-02 18:02:00,2.17321,2.17419,2.17309,2.17336,9000000.0
2009-06-02 18:03:00,2.17479,2.17524,2.17428,2.17477,7000000.0
2009-06-02 18:04:00,2.17521,2.17594,2.17476,2.17578,8000000.0
2009-06-02 18:05:00,2.17503,2.17546,2.17447,2.17515,8000000.0
2009-06-02 18:06:00,2.17517,2.17543,2.17425,2.17425,10000000.0
2009-06-02 18:07:00,2.17372,2.17514,2.17372,2.17514,7000000.0
2009-06-02 18:08:00,2.17554,2.17585,2.1738,2.1738,7000000.0
2009-06-02 18:09:00,2.17395,2.17553,2.17395,2.17553,8000000.0
2009-06-02 18:10:00,2.17455,2.17496,2.17386,2.17452,11000000.0
2009-06-02 18:11:00,2.17455,2.17474,2.1741,2.1741,8000000.0
2009-06-02 18:12:00,2.17391,2.17561,2.17358,2.17504,9000000.0
2009-06-02 18:13:00,2.17462,2.17544,2.17424,2.17432,15000000.0
2009-06-02 18:14:00,2.17472,2.17509,2.1745,2.175,7000000.0
2009-06-02 18:15:00,2.17424,2.17483,2.17301,2.17301,9000000.0
2009-06-02 18:16:00,2.17341,2.17405,2.17291,2.17398,10000000.0
2009-06-02 18:17:00,2.17372,2.17417,2.17325,2.17387,7000000.0
2009-06-02 18:18:00,2.17506,2.1755,2.17422,2.17477,11000000.0
2009-06-02 18:19:00,2.17591,2.17595,2.17486,2.17537,9000000.0
2009-06-02 18:20:00,2.1751,2.17554,2.17459,2.17459,8000000.0
2009-06-02 18:21:00,2.17518,2.17518,2.17362,2.17463,8000000.0
2009-06-02 18:22:00,2.17462,2.17531,2.17416,2.17488,7000000.0
2009-06-02 18:23:00,2.17438,2.17544,2.17438,2.17544,8000000.0
2009-06-02 18:24:00,2.17525,2.17587,2.17505,2.17587,9000000.0
2009-06-02 18:25:00,2.17467,2.17636,2.17467,2.17636,10000000.0
2009-06-02 18:26:00,2.17539,2.17629,2.17539,2.17625,7000000.0
2009-06-02 18:27:00,2.17516,2.17646,2.17507,2.17641,8000000.0
2009-06-02 18:28:00,2.17563,2.17658,2.17543,2.17543,8000000.0
2009-06-02 18:29:00,2.17486,2.17599,2.17473,2.17599,8000000.0
2009-06-02 18:30:00,2.17519,2.17656,2.17464,2.17464,9000000.0
2009-06-02 18:31:00,2.17464,2.17523,2.17435,2.17435,7000000.0
2009-06-02 18:32:00,2.17565,2.17586,2.17473,2.17567,8000000.0
2009-06-02 18:33:00,2.17483,2.17535,2.17401,2.17535,8000000.0
2009-06-02 18:34:00,2.1746,2.17491,2.17402,2.17402,9000000.0
2009-06-02 18:35:00,2.17364,2.17561,2.17364,2.17561,8000000.0
2009-06-02 18:36:00,2.17505,2.17546,2.17469,2.17469,8000000.0
2009-06-02 18:37:00,2.17619,2.1762,2.17483,2.17514,7000000.0
2009-06-02 18:38:00,2.17531,2.17686,2.17531,2.17686,7000000.0
2009-06-02 18:39:00,2.17603,2.17644,2.17532,2.17533,7000000.0
2009-06-02 18:40:00,2.17558,2.17581,2.17497,2.17503,10000000.0
2009-06-02 18:41:00,2.17523,2.17577,2.17509,2.17577,10000000.0
2009-06-02 18:42:00,2.17478,2.17567,2.17478,2.17567,8000000.0
2009-06-02 18:43:00,2.175,2.17558,2.17463,2.17463,8000000.0
2009-06-02 18:44:00,2.17521,2.17616,2.17521,2.17582,8000000.0
2009-06-02 18:45:00,2.17534,2.17597,2.17534,2.17597,7000000.0
2009-06-02 18:46:00,2.17505,2.17626,2.17493,2.17553,9000000.0
2009-06-02 18:47:00,2.17521,2.17577,2.17492,2.17553,7000000.0
2009-06-02 18:48:00,2.17533,2.17658,2.17515,2.17658,10000000.0
2009-06-02 18:49:00,2.17583,2.176,2.17523,2.17574,7000000.0
2009-06-02 18:50:00,2.17463,2.17581,2.17447,2.17581,7000000.0
2009-06-02 18:51:00,2.17505,2.17594,2.17476,2.1755,8000000.0
2009-06-02 18:52:00,2.17533,2.17533,2.1737,2.17437,9000000.0
2009-06-02 18:53:00,2.17375,2.17502,2.17344,2.17502,9000000.0
2009-06-02 18:54:00,2.17437,2.17567,2.17437,2.1746,11000000.0
2009-06-02 18:55:00,2.17583,2.17602,2.17412,2.1746,7000000.0
2009-06-02 18:56:00,2.17544,2.17581,2.17408,2.17498,9000000.0
2009-06-02 18:57:00,2.17377,2.17503,2.1737,2.17503,7000000.0
2009-06-02 18:58:00,2.17399,2.17479,2.17398,2.17472,9000000.0
2009-06-02 18:59:00,2.17459,2.17459,2.17366,2.17446,10000000.0
2009-06-02 19:00:00,2.1731,2.17442,2.1731,2.174,7000000.0
2009-06-02 19:01:00,2.17097,2.17293,2.17077,2.17086,9000000.0
2009-06-02 19:02:00,2.17053,2.17465,2.17053,2.17461,8000000.0
2009-06-02 19:03:00,2.17149,2.17387,2.17149,2.17387,8000000.0
2009-06-02 19:04:00,2.1733,2.17566,2.17227,2.17566,8000000.0
2009-06-02 19:05:00,2.17265,2.17471,2.1722,2.17471,8000000.0
2009-06-02 19:06:00,2.17121,2.17513,2.17121,2.17513,9000000.0
2009-06-02 19:07:00,2.17085,2.17449,2.17084,2.17449,11000000.0
2009-06-02 19:08:00,2.1701,2.17332,2.1701,2.17079,9000000.0
2009-06-02 19:09:00,2.1735,2.17464,2.17213,2.17464,9000000.0
2009-06-02 19:10:00,2.17077,2.17476,2.17077,2.17476,7000000.0
2009-06-02 19:11:00,2.17076,2.17495,2.17069,2.17495,8000000.0
2009-06-02 19:12:00,2.17164,2.17544,2.17154,2.17529,9000000.0
2009-06-02 19:13:00,2.17159,2.17426,2.17085,2.17085,9000000.0
2009-06-02 19:14:00,2.17008,2.17465,2.17008,2.17465,11000000.0
2009-06-02 19:15:00,2.17394,2.17422,2.1717,2.17422,9000000.0
2009-06-02 19:16:00,2.17166,2.17359,2.17098,2.17113,7000000.0
2009-06-02 19:17:00,2.17452,2.17452,2.17184,2.1745,8000000.0
2009-06-02 19:18:00,2.17085,2.17467,2.17062,2.17449,8000000.0
2009-06-02 19:19:00,2.17041,2.17349,2.17041,2.17185,7000000.0
2009-06-02 19:20:00,2.17197,2.17326,2.17157,2.17318,7000000.0
2009-06-02 19:21:00,2.17048,2.17301,2.16994,2.16994,8000000.0
2009-06-02 19:22:00,2.17231,2.1729,2.17016,2.1729,7000000.0
2009-06-02 19:23:00,2.17086,2.17338,2.17086,2.17114,7000000.0
2009-06-02 19:24:00,2.17171,2.17352,2.17075,2.17075,7000000.0
2009-06-02 19:25:00,2.17069,2.1742,2.17069,2.1742,11000000.0
2009-06-02 19:26:00,2.17083,2.1752,2.17083,2.1752,7000000.0
2009-06-02 19:27:00,2.17598,2.17598,2.17205,2.17472,11000000.0
2009-06-02 19:28:00,2.17204,2.17473,2.17204,2.17268,7000000.0
2009-06-02 19:29:00,2.17647,2.1768,2.1736,2.17604,9000000.0
2009-06-02 19:30:00,2.1726,2.17555,2.17258,2.17293,8000000.0
2009-06-02 19:31:00,2.17199,2.17618,2.17193,2.17618,7000000.0
2009-06-02 19:32:00,2.17463,2.1755,2.17268,2.1753,8000000.0
2009-06-02 19:33:00,2.17246,2.17579,2.17246,2.17579,7000000.0
2009-06-02 19:34:00,2.17138,2.17479,2.17118,2.17479,11000000.0
2009-06-02 19:35:00,2.17243,2.17691,2.17243,2.17687,7000000.0
2009-06-02 19:36:00,2.17364,2.17756,2.17364,2.17428,10000000.0
2009-06-02 19:37:00,2.17357,2.1771,2.17326,2.17701,7000000.0
2009-06-02 19:38:00,2.17681,2.17681,2.17371,2.17622,9000000.0
2009-06-02 19:39:00,2.17228,2.17598,2.17228,2.17398,8000000.0
2009-06-02 19:40:00,2.17612,2.17684,2.1745,2.17683,8000000.0
2009-06-02 19:41:00,2.17273,2.17572,2.17273,2.17405,7000000.0
2009-06-02 19:42:00,2.17438,2.17687,2.17403,2.17687,9000000.0
2009-06-02 19:43:00,2.17412,2.17586,2.17331,2.17346,8000000.0
2009-06-02 19:44:00,2.17484,2.17627,2.17392,2.17627,9000000.0
2009-06-02 19:45:00,2.17611,2.17635,2.1729,2.17613,11000000.0
2009-06-02 19:46:00,2.17372,2.17568,2.1737,2.17568,7000000.0
2009-06-02 19:47:00,2.17244,2.17688,2.17218,2.17687,9000000.0
2009-06-02 19:48:00,2.17335,2.17673,2.17335,2.17673,38000000.0
2009-06-02 19:49:00,2.17334,2.17639,2.17316,2.17639,14000000.0
2009-06-02 19:50:00,2.17325,2.17633,2.17284,2.17284,20000000.0
2009-06-02 19:51:00,2.17648,2.17673,2.17305,2.17673,28000000.0
2009-06-02 19:52:00,2.17291,2.1766,2.17277,2.1764,14000000.0
2009-06-02 19:53:00,2.17244,2.17578,2.17217,2.17217,13000000.0
2009-06-02 19:54:00,2.17211,2.17551,2.17201,2.17528,27000000.0
2009-06-02 19:55:00,2.17195,2.17564,2.17195,2.17564,20000000.0
2009-06-02 19:56:00,2.17183,2.175,2.17183,2.17218,10000000.0
2009-06-02 19:57:00,2.17233,2.17557,2.17207,2.17207,17000000.0
2009-06-02 19:58:00,2.17202,2.17576,2.17202,2.17226,18000000.0
2009-06-02 19:59:00,2.17535,2.17535,2.17351,2.17351,7000000.0
2009-06-02 20:00:00,2.17599,2.17623,2.17279,2.17531,10000000.0
2009-06-02 20:01:00,2.17141,2.17466,2.17081,2.17448,16000000.0
2009-06-02 20:02:00,2.17382,2.17536,2.17145,2.17536,12000000.0
2009-06-02 20:03:00,2.17139,2.17486,2.17112,2.17112,15000000.0
2009-06-02 20:04:00,2.17099,2.17444,2.17099,2.17444,25000000.0
2009-06-02 20:05:00,2.17085,2.175,2.17085,2.175,19000000.0
2009-06-02 20:06:00,2.17163,2.17506,2.17127,2.17131,26000000.0
2009-06-02 20:07:00,2.17529,2.17529,2.17212,2.17466,10000000.0
2009-06-02 20:08:00,2.17225,2.17389,2.17103,2.17103,10000000.0
2009-06-02 20:09:00,2.17436,2.17436,2.17034,2.17034,13000000.0
2009-06-02 20:10:00,2.1733,2.1733,2.16923,2.17298,12000000.0
2009-06-02 20:11:00,2.16985,2.17282,2.16985,2.16995,15000000.0
2009-06-02 20:12:00,2.17384,2.17417,2.16994,2.17022,13000000.0
2009-06-02 20:13:00,2.17408,2.17414,2.17059,2.17059,12000000.0
2009-06-02 20:14:00,2.17036,2.17338,2.17026,2.17026,16000000.0
2009-06-02 20:15:00,2.17414,2.17515,2.17097,2.17515,17000000.0
2009-06-02 20:16:00,2.1717,2.17408,2.17057,2.17057,14000000.0
2009-06-02 20:17:00,2.17001,2.17369,2.16995,2.17095,13000000.0
2009-06-02 20:18:00,2.17063,2.17432,2.17024,2.17416,29000000.0
2009-06-02 20:19:00,2.17103,2.17434,2.17058,2.17058,18000000.0
2009-06-02 20:20:00,2.17049,2.17408,2.16966,2.16966,35000000.0
2009-06-02 20:21:00,2.17354,2.17651,2.16994,2.17346,33000000.0
2009-06-02 20:22:00,2.17688,2.17688,2.17038,2.17367,13000000.0
2009-06-02 20:23:00,2.17035,2.17385,2.1702,2.1702,28000000.0
2009-06-02 20:24:00,2.17271,2.17316,2.17114,2.17316,11000000.0
2009-06-02 20:25:00,2.16955,2.17272,2.16952,2.17272,25000000.0
2009-06-02 20:26:00,2.16921,2.17301,2.16921,2.17301,26000000.0
2009-06-02 20:27:00,2.16923,2.17293,2.16923,2.17264,31000000.0
2009-06-02 20:28:00,2.16887,2.17272,2.16887,2.17272,10000000.0
2009-06-02 20:29:00,2.17226,2.17226,2.16901,2.17188,18000000.0
2009-06-02 20:30:00,2.17162,2.17172,2.16921,2.17172,10000000.0
2009-06-02 20:31:00,2.1685,2.17117,2.16824,2.17114,14000000.0
2009-06-02 20:32:00,2.17175,2.17187,2.17139,2.17181,16000000.0
2009-06-02 20:33:00,2.17137,2.17171,2.16821,2.17171,19000000.0
2009-06-02 20:34:00,2.16809,2.17145,2.16809,2.17145,11000000.0
2009-06-02 20:35:00,2.16837,2.17228,2.16837,2.17228,12000000.0
2009-06-02 20:36:00,2.16877,2.17204,2.16866,2.17204,26000000.0
2009-06-02 20:37:00,2.16844,2.17358,2.16844,2.16982,24000000.0
2009-06-02 20:38:00,2.1735,2.1735,2.16934,2.1732,28000000.0
2009-06-02 20:39:00,2.16988,2.17337,2.16988,2.17327,20000000.0
2009-06-02 20:40:00,2.16985,2.17307,2.16939,2.17307,25000000.0
2009-06-02 20:41:00,2.17169,2.1732,2.17008,2.1732,7000000.0
2009-06-02 20:42:00,2.17022,2.1728,2.17022,2.1728,7000000.0
2009-06-02 20:43:00,2.17293,2.17316,2.17005,2.17316,15000000.0
2009-06-02 20:44:00,2.16946,2.17303,2.16929,2.17303,13000000.0
2009-06-02 20:45:00,2.17216,2.17384,2.16968,2.17384,14000000.0
2009-06-02 20:46:00,2.17013,2.17442,2.17013,2.17442,24000000.0
2009-06-02 20:47:00,2.17085,2.17387,2.17079,2.17367,13000000.0
2009-06-02 20:48:00,2.17032,2.17419,2.17027,2.17384,17000000.0
2009-06-02 20:49:00,2.16979,2.17323,2.16965,2.17041,13000000.0
2009-06-02 20:50:00,2.17404,2.17419,2.17031,2.1736,14000000.0
2009-06-02 20:51:00,2.16974,2.1738,2.16974,2.17379,8000000.0
2009-06-02 20:52:00,2.16979,2.17367,2.16978,2.17367,16000000.0
2009-06-02 20:53:00,2.17015,2.17358,2.17015,2.17057,13000000.0
2009-06-02 20:54:00,2.17377,2.17377,2.16989,2.16989,14000000.0
2009-06-02 20:55:00,2.17355,2.1738,2.17035,2.1738,14000000.0
2009-06-02 20:56:00,2.16985,2.1737,2.1698,2.1737,13000000.0
2009-06-02 20:57:00,2.17059,2.17348,2.17059,2.17348,11000000.0
2009-06-02 20:58:00,2.16973,2.17307,2.16956,2.17307,15000000.0
2009-06-02 20:59:00,2.16998,2.17318,2.16992,2.17015,14000000.0
2009-06-02 21:00:00,2.17044,2.17624,2.17044,2.1738,13000000.0
2009-06-02 21:01:00,2.17707,2.17707,2.17143,2.17454,17000000.0
2009-06-02 21:02:00,2.17077,2.17448,2.17077,2.17448,11000000.0
2009-06-02 21:03:00,2.17091,2.17469,2.17091,2.17469,9000000.0
2009-06-02 21:04:00,2.17104,2.17489,2.17104,2.17489,15000000.0
2009-06-02 21:05:00,2.171,2.17519,2.171,2.17519,11000000.0
2009-06-02 21:06:00,2.17248,2.17587,2.17248,2.17587,10000000.0
2009-06-02 21:07:00,2.17269,2.17515,2.17208,2.17499,14000000.0
2009-06-02 21:08:00,2.1716,2.17546,2.17153,2.17546,12000000.0
2009-06-02 21:09:00,2.17239,2.17553,2.17239,2.17553,7000000.0
2009-06-02 21:10:00,2.17255,2.17659,2.17255,2.17398,10000000.0
2009-06-02 21:11:00,2.17352,2.17736,2.17339,2.17736,10000000.0
2009-06-02 21:12:00,2.17389,2.17749,2.17388,2.17494,9000000.0
2009-06-02 21:13:00,2.17574,2.17757,2.17527,2.1775,9000000.0
2009-06-02 21:14:00,2.17426,2.17778,2.17426,2.17778,8000000.0
2009-06-02 21:15:00,2.17711,2.17731,2.17457,2.17705,9000000.0
2009-06-02 21:16:00,2.17485,2.17656,2.17438,2.17438,11000000.0
2009-06-02 21:17:00,2.1774,2.17821,2.17476,2.17821,8000000.0
2009-06-02 21:18:00,2.17473,2.17822,2.17448,2.17808,10000000.0
2009-06-02 21:19:00,2.17501,2.1776,2.17481,2.17481,8000000.0
2009-06-02 21:20:00,2.17436,2.1785,2.17436,2.1785,11000000.0
2009-06-02 21:21:00,2.1741,2.17697,2.17393,2.17461,9000000.0
2009-06-02 21:22:00,2.17761,2.17761,2.17466,2.17713,8000000.0
2009-06-02 21:23:00,2.17402,2.17727,2.17402,2.17727,8000000.0
2009-06-02 21:24:00,2.17407,2.17746,2.17407,2.17746,7000000.0
2009-06-02 21:25:00,2.17369,2.17846,2.17369,2.17846,11000000.0
2009-06-02 21:26:00,2.17541,2.17792,2.17497,2.17792,11000000.0
2009-06-02 21:27:00,2.17746,2.17821,2.17591,2.17821,7000000.0
2009-06-02 21:28:00,2.17506,2.17642,2.17381,2.17381,8000000.0
2009-06-02 21:29:00,2.17435,2.17691,2.17402,2.17402,9000000.0
2009-06-02 21:30:00,2.17621,2.17765,2.17502,2.17765,10000000.0
2009-06-02 21:31:00,2.17372,2.17804,2.17372,2.17804,8000000.0
2009-06-02 21:32:00,2.17449,2.1769,2.17393,2.17393,7000000.0
2009-06-02 21:33:00,2.17637,2.17658,2.17362,2.17362,11000000.0
2009-06-02 21:34:00,2.17621,2.17692,2.17449,2.17671,7000000.0
2009-06-02 21:35:00,2.17403,2.17571,2.17319,2.17319,9000000.0
2009-06-02 21:36:00,2.1744,2.17661,2.1744,2.17661,7000000.0
2009-06-02 21:37:00,2.17476,2.1764,2.17476,2.1764,7000000.0
2009-06-02 21:38:00,2.17473,2.17613,2.17366,2.17366,9000000.0
2009-06-02 21:39:00,2.17668,2.1785,2.17538,2.1785,7000000.0
2009-06-02 21:40:00,2.17559,2.17784,2.17557,2.17784,8000000.0
2009-06-02 21:41:00,2.17508,2.1776,2.17428,2.17428,10000000.0
2009-06-02 21:42:00,2.17391,2.17661,2.17377,2.1745,8000000.0
2009-06-02 21:43:00,2.17742,2.17748,2.17428,2.17748,11000000.0
2009-06-02 21:44:00,2.17675,2.17675,2.17358,2.17358,7000000.0
2009-06-02 21:45:00,2.17714,2.17714,2.17367,2.17627,8000000.0
2009-06-02 21:46:00,2.17364,2.17528,2.17261,2.17261,7000000.0
2009-06-02 21:47:00,2.17253,2.17662,2.17253,2.17662,10000000.0
2009-06-02 21:48:00,2.1724,2.17616,2.1724,2.17616,7000000.0
2009-06-02 21:49:00,2.17238,2.17545,2.17235,2.17304,9000000.0
2009-06-02 21:50:00,2.17586,2.17717,2.1745,2.17717,10000000.0
2009-06-02 21:51:00,2.17316,2.17626,2.17316,2.17359,10000000.0
2009-06-02 21:52:00,2.1743,2.17662,2.1743,2.17662,8000000.0
2009-06-02 21:54:00,2.17376,2.17697,2.17376,2.17697,7000000.0
2009-06-02 21:55:00,2.17409,2.17561,2.17299,2.17299,7000000.0
2009-06-02 21:56:00,2.17425,2.17581,2.17347,2.17347,10000000.0
2009-06-02 21:57:00,2.17672,2.17788,2.17411,2.17788,9000000.0
2009-06-02 21:58:00,2.17571,2.17833,2.17542,2.17833,11000000.0
2009-06-02 21:59:00,2.1754,2.17796,2.1754,2.17796,8000000.0
2009-06-02 22:00:00,2.17736,2.17776,2.17375,2.17707,38000000.0
2009-06-02 22:01:00,2.17385,2.1764,2.17271,2.17271,13000000.0
2009-06-02 22:02:00,2.17301,2.17602,2.17229,2.17229,19000000.0
2009-06-02 22:03:00,2.17277,2.17607,2.17277,2.17607,27000000.0
2009-06-02 22:04:00,2.17286,2.17626,2.17286,2.17626,13000000.0
2009-06-02 22:05:00,2.17338,2.17609,2.17318,2.17609,14000000.0
2009-06-02 22:06:00,2.17282,2.17617,2.17271,2.17282,32000000.0
2009-06-02 22:07:00,2.17559,2.17559,2.17315,2.17315,9000000.0
2009-06-02 22:08:00,2.17303,2.17577,2.17272,2.17577,16000000.0
2009-06-02 22:09:00,2.17244,2.17616,2.17244,2.17616,17000000.0
2009-06-02 22:10:00,2.17244,2.17638,2.1724,2.17638,13000000.0
2009-06-02 22:11:00,2.17324,2.17536,2.17319,2.17536,8000000.0
2009-06-02 22:12:00,2.17272,2.17587,2.17272,2.17587,7000000.0
2009-06-02 22:13:00,2.17181,2.17497,2.17181,2.17209,17000000.0
2009-06-02 22:14:00,2.17614,2.17816,2.17246,2.17424,17000000.0
2009-06-02 22:15:00,2.17724,2.17839,2.17471,2.17512,17000000.0
2009-06-02 22:16:00,2.17834,2.17985,2.17523,2.17985,30000000.0
2009-06-02 22:17:00,2.17621,2.17966,2.17466,2.17599,20000000.0
2009-06-02 22:18:00,2.1797,2.1797,2.17648,2.17896,9000000.0
2009-06-02 22:19:00,2.17606,2.17899,2.17606,2.17899,15000000.0
2009-06-02 22:20:00,2.17595,2.17921,2.17595,2.17921,9000000.0
2009-06-02 22:21:00,2.17541,2.17891,2.17538,2.17891,16000000.0
2009-06-02 22:22:00,2.17911,2.17911,2.17482,2.17765,11000000.0
2009-06-02 22:23:00,2.17404,2.17767,2.17404,2.17767,10000000.0
2009-06-02 22:24:00,2.17391,2.17768,2.17391,2.17768,9000000.0
2009-06-02 22:25:00,2.17386,2.17755,2.17386,2.17755,15000000.0
2009-06-02 22:26:00,2.17382,2.17731,2.17382,2.17428,20000000.0
2009-06-02 22:28:00,2.1746,2.1777,2.1746,2.1777,15000000.0
2009-06-02 22:29:00,2.17383,2.17771,2.17382,2.17771,15000000.0
2009-06-02 22:30:00,2.17671,2.17791,2.17459,2.17791,29000000.0
2009-06-02 22:31:00,2.17451,2.17767,2.17408,2.17722,19000000.0
2009-06-02 22:32:00,2.17432,2.1764,2.17432,2.1764,7000000.0
2009-06-02 22:33:00,2.17344,2.17706,2.17344,2.17706,28000000.0
2009-06-02 22:34:00,2.17312,2.17693,2.17311,2.17693,9000000.0
2009-06-02 22:35:00,2.17322,2.17701,2.17322,2.17701,22000000.0
2009-06-02 22:36:00,2.17402,2.17643,2.17395,2.17643,9000000.0
2009-06-02 22:37:00,2.17309,2.17727,2.17309,2.17727,7000000.0
2009-06-02 22:38:00,2.17706,2.17706,2.17318,2.17658,22000000.0
2009-06-02 22:39:00,2.17294,2.17625,2.17294,2.17296,24000000.0
2009-06-02 22:40:00,2.17689,2.17689,2.17345,2.17636,11000000.0
2009-06-02 22:41:00,2.1736,2.17553,2.1736,2.17553,7000000.0
2009-06-02 22:42:00,2.17226,2.17581,2.17219,2.17581,7000000.0
2009-06-02 22:43:00,2.17345,2.17489,2.1725,2.1725,10000000.0
2009-06-02 22:44:00,2.17546,2.17597,2.1731,2.17597,7000000.0
2009-06-02 22:45:00,2.17617,2.17617,2.17313,2.17592,10000000.0
2009-06-02 22:46:00,2.17256,2.17585,2.17256,2.17585,7000000.0
2009-06-02 22:47:00,2.17242,2.17627,2.17242,2.17627,8000000.0
2009-06-02 22:48:00,2.17237,2.17523,2.17237,2.17282,9000000.0
2009-06-02 22:49:00,2.1764,2.1764,2.17278,2.17584,15000000.0
2009-06-02 22:50:00,2.17235,2.17584,2.17234,2.17584,23000000.0
2009-06-02 22:51:00,2.17313,2.17576,2.17294,2.17576,10000000.0
2009-06-02 22:52:00,2.17292,2.17453,2.17196,2.17196,9000000.0
2009-06-02 22:53:00,2.1717,2.17547,2.1717,2.17547,7000000.0
2009-06-02 22:54:00,2.17181,2.17631,2.17181,2.17628,8000000.0
2009-06-02 22:55:00,2.17193,2.17588,2.17193,2.17588,10000000.0
2009-06-02 22:56:00,2.17202,2.17568,2.17201,2.17568,7000000.0
2009-06-02 22:57:00,2.17192,2.17579,2.17192,2.17579,10000000.0
2009-06-02 22:58:00,2.17232,2.17582,2.17232,2.17582,7000000.0
2009-06-02 22:59:00,2.17279,2.1743,2.17161,2.17161,7000000.0
2009-06-02 23:00:00,2.1765,2.17705,2.17281,2.1768,9000000.0
2009-06-02 23:01:00,2.1749,2.17812,2.1749,2.17804,7000000.0
2009-06-02 23:03:00,2.17497,2.17727,2.17497,2.17727,3000000.0
2009-06-02 23:04:00,2.17405,2.17788,2.17405,2.17788,13000000.0
2009-06-02 23:05:00,2.17493,2.17757,2.17477,2.17757,14000000.0
2009-06-02 23:07:00,2.17458,2.17648,2.17412,2.17412,8000000.0
2009-06-02 23:08:00,2.17683,2.17724,2.17449,2.17724,8000000.0
2009-06-02 23:09:00,2.17471,2.17655,2.17414,2.17414,7000000.0
2009-06-02 23:10:00,2.17486,2.17718,2.1747,2.1771,11000000.0
2009-06-02 23:11:00,2.17352,2.17705,2.17346,2.17705,9000000.0
2009-06-02 23:12:00,2.17501,2.17762,2.175,2.17762,10000000.0
2009-06-02 23:13:00,2.17429,2.17571,2.17393,2.17505,11000000.0
2009-06-02 23:14:00,2.17256,2.17447,2.17256,2.17447,8000000.0
2009-06-02 23:15:00,2.17522,2.17566,2.17522,2.17566,6000000.0
2009-06-02 23:16:00,2.17298,2.17461,2.17298,2.17461,8000000.0
2009-06-02 23:17:00,2.17297,2.17424,2.17296,2.17424,8000000.0
2009-06-02 23:18:00,2.17315,2.17418,2.17289,2.17418,8000000.0
2009-06-02 23:19:00,2.17253,2.17428,2.17253,2.17428,7000000.0
2009-06-02 23:21:00,2.17235,2.17427,2.1721,2.17427,7000000.0
2009-06-02 23:22:00,2.17288,2.17436,2.17288,2.17436,7000000.0
2009-06-02 23:24:00,2.17211,2.17369,2.17211,2.17224,11000000.0
2009-06-02 23:25:00,2.1722,2.17368,2.17205,2.17205,9000000.0
2009-06-02 23:26:00,2.17352,2.17352,2.1718,2.17337,9000000.0
2009-06-02 23:27:00,2.17382,2.17392,2.17239,2.17392,8000000.0
2009-06-02 23:28:00,2.17198,2.17387,2.17198,2.17387,6000000.0
2009-06-02 23:29:00,2.17379,2.17379,2.1723,2.17361,8000000.0
2009-06-02 23:30:00,2.17635,2.17636,2.17635,2.17635,9000000.0
2009-06-02 23:31:00,2.17178,2.17358,2.17178,2.17358,11000000.0
2009-06-02 23:32:00,2.17175,2.17337,2.17173,2.17337,9000000.0
2009-06-02 23:33:00,2.17186,2.17365,2.17186,2.17365,9000000.0
2009-06-02 23:34:00,2.17193,2.17312,2.17193,2.17312,3000000.0
2009-06-02 23:35:00,2.17148,2.17353,2.17148,2.17353,8000000.0
2009-06-02 23:38:00,2.17145,2.17347,2.17133,2.17347,7000000.0
2009-06-02 23:40:00,2.17185,2.17369,2.17185,2.17369,8000000.0
2009-06-02 23:42:00,2.17229,2.17291,2.17229,2.17291,2000000.0
2009-06-02 23:43:00,2.17159,2.17292,2.17154,2.17292,5000000.0
2009-06-02 23:44:00,2.17206,2.174,2.17206,2.17398,5000000.0
2009-06-02 23:45:00,2.17244,2.17538,2.17244,2.17457,10000000.0
2009-06-02 23:46:00,2.17196,2.17411,2.17192,2.17411,7000000.0
2009-06-02 23:47:00,2.17202,2.17386,2.17202,2.17386,7000000.0
2009-06-02 23:48:00,2.17215,2.1742,2.17215,2.1742,8000000.0
2009-06-02 23:49:00,2.1724,2.17421,2.1724,2.17421,10000000.0
2009-06-02 23:51:00,2.17244,2.17403,2.17244,2.17246,9000000.0
2009-06-02 23:52:00,2.17228,2.17398,2.17222,2.17398,7000000.0
2009-06-02 23:53:00,2.17262,2.17422,2.17262,2.17401,8000000.0
2009-06-02 23:54:00,2.17239,2.17419,2.17218,2.17419,8000000.0
2009-06-02 23:56:00,2.17208,2.17412,2.17197,2.17412,9000000.0
2009-06-02 23:57:00,2.17276,2.17384,2.17252,2.17384,8000000.0
2009-06-02 23:58:00,2.17158,2.17375,2.17158,2.17375,7000000.0
2009-06-03 00:00:00,2.17579,2.17579,2.17277,2.17397,8000000.0
2009-06-03 00:02:00,2.17194,2.17401,2.17194,2.17401,11000000.0
2009-06-03 00:03:00,2.1726,2.17338,2.1726,2.17338,2000000.0
2009-06-03 00:04:00,2.17191,2.174,2.17191,2.174,8000000.0
2009-06-03 00:05:00,2.1738,2.17416,2.1738,2.17416,7000000.0
2009-06-03 00:07:00,2.17193,2.17377,2.17193,2.17377,10000000.0
2009-06-03 00:08:00,2.17205,2.17378,2.17205,2.17378,8000000.0
2009-06-03 00:09:00,2.1738,2.17427,2.1738,2.17416,10000000.0
2009-06-03 00:10:00,2.17203,2.17427,2.17203,2.17427,8000000.0
2009-06-03 00:11:00,2.17212,2.17418,2.17212,2.17418,10000000.0
2009-06-03 00:14:00,2.17227,2.1735,2.17201,2.17201,7000000.0
2009-06-03 00:15:00,2.17555,2.17555,2.17272,2.17408,9000000.0
2009-06-03 00:18:00,2.17419,2.17423,2.17416,2.17422,7000000.0
2009-06-03 00:19:00,2.17194,2.17382,2.17194,2.17382,10000000.0
2009-06-03 00:20:00,2.17232,2.17413,2.17232,2.17413,7000000.0
2009-06-03 00:21:00,2.17182,2.17369,2.17182,2.17369,6000000.0
2009-06-03 00:25:00,2.1721,2.1732,2.17191,2.1732,8000000.0
2009-06-03 00:26:00,2.17126,2.17337,2.17118,2.17337,7000000.0
2009-06-03 00:27:00,2.17108,2.17302,2.17108,2.17299,9000000.0
2009-06-03 00:28:00,2.17165,2.17221,2.17041,2.17041,9000000.0
2009-06-03 00:29:00,2.17237,2.1747,2.17173,2.1747,6000000.0
2009-06-03 00:30:00,2.1714,2.17264,2.1714,2.17264,7000000.0
2009-06-03 00:31:00,2.17151,2.17297,2.17151,2.17297,9000000.0
2009-06-03 00:32:00,2.17152,2.17359,2.17152,2.17359,10000000.0
2009-06-03 00:33:00,2.17135,2.17366,2.17135,2.17366,8000000.0
2009-06-03 00:34:00,2.17139,2.17148,2.17102,2.17134,7000000.0
2009-06-03 00:35:00,2.17234,2.17332,2.17191,2.17193,7000000.0
2009-06-03 00:36:00,2.17334,2.17399,2.17274,2.17399,8000000.0
2009-06-03 00:37:00,2.17233,2.17357,2.17233,2.17357,8000000.0
2009-06-03 00:38:00,2.17389,2.17394,2.17254,2.17394,8000000.0
2009-06-03 00:39:00,2.17218,2.17375,2.17218,2.17375,4000000.0
2009-06-03 00:40:00,2.17299,2.17534,2.17289,2.17534,9000000.0
2009-06-03 00:41:00,2.17378,2.17605,2.17378,2.17605,11000000.0
2009-06-03 00:42:00,2.17431,2.17616,2.17431,2.17616,7000000.0
2009-06-03 00:43:00,2.17367,2.17607,2.17367,2.17607,10000000.0
2009-06-03 00:44:00,2.17409,2.17595,2.17409,2.1759,14000000.0
2009-06-03 00:45:00,2.17677,2.17772,2.17466,2.17484,14000000.0
2009-06-03 00:46:00,2.17505,2.17611,2.17483,2.17483,7000000.0
2009-06-03 00:47:00,2.17635,2.17645,2.17517,2.17645,7000000.0
2009-06-03 00:48:00,2.17405,2.17624,2.17405,2.17617,7000000.0
2009-06-03 00:49:00,2.17413,2.17582,2.17413,2.17582,8000000.0
2009-06-03 00:50:00,2.17425,2.17515,2.17409,2.17409,11000000.0
2009-06-03 00:51:00,2.17393,2.17582,2.17393,2.17582,8000000.0
2009-06-03 00:53:00,2.17374,2.17565,2.17374,2.17565,9000000.0
2009-06-03 00:54:00,2.17425,2.17533,2.17371,2.17371,6000000.0
2009-06-03 00:55:00,2.17569,2.17574,2.17419,2.17574,11000000.0
2009-06-03 00:56:00,2.17435,2.17619,2.17435,2.17609,7000000.0
2009-06-03 00:57:00,2.17396,2.17581,2.17396,2.17581,5000000.0
2009-06-03 00:58:00,2.1741,2.17591,2.17406,2.17591,11000000.0
2009-06-03 01:00:00,2.17757,2.17757,2.17394,2.17394,10000000.0
2009-06-03 01:01:00,2.17379,2.17598,2.17379,2.17598,8000000.0
2009-06-03 01:02:00,2.1736,2.17598,2.1736,2.17598,7000000.0
2009-06-03 01:03:00,2.17364,2.17549,2.17364,2.17549,11000000.0
2009-06-03 01:05:00,2.17341,2.17567,2.17341,2.17567,10000000.0
2009-06-03 01:07:00,2.17365,2.17455,2.17296,2.17296,10000000.0
2009-06-03 01:08:00,2.17265,2.17457,2.17265,2.17457,9000000.0
2009-06-03 01:09:00,2.17313,2.17478,2.17313,2.17449,5000000.0
2009-06-03 01:10:00,2.17293,2.17499,2.17293,2.17475,6000000.0
2009-06-03 01:11:00,2.17282,2.17494,2.17282,2.1731,11000000.0
2009-06-03 01:12:00,2.17264,2.17436,2.17237,2.17311,8000000.0
2009-06-03 01:14:00,2.17325,2.17423,2.17258,2.17258,8000000.0
2009-06-03 01:15:00,2.17607,2.17607,2.17372,2.17471,7000000.0
2009-06-03 01:18:00,2.17356,2.17486,2.1734,2.17486,10000000.0
2009-06-03 01:19:00,2.17312,2.17515,2.17312,2.17515,7000000.0
2009-06-03 01:20:00,2.17339,2.17551,2.17339,2.17551,11000000.0
2009-06-03 01:21:00,2.17308,2.17537,2.17308,2.17537,7000000.0
2009-06-03 01:23:00,2.17311,2.17539,2.17286,2.17535,8000000.0
2009-06-03 01:24:00,2.17383,2.17491,2.17372,2.17491,8000000.0
2009-06-03 01:25:00,2.17355,2.17521,2.17355,2.17369,8000000.0
2009-06-03 01:27:00,2.17338,2.17553,2.17338,2.17549,8000000.0
2009-06-03 01:28:00,2.17341,2.17551,2.17341,2.17536,11000000.0
2009-06-03 01:29:00,2.17399,2.17512,2.17399,2.17496,8000000.0
2009-06-03 01:30:00,2.1788,2.1788,2.17474,2.17574,9000000.0
2009-06-03 01:31:00,2.17325,2.17342,2.17323,2.17342,8000000.0
2009-06-03 01:32:00,2.17374,2.17547,2.17374,2.17547,7000000.0
2009-06-03 01:33:00,2.17377,2.17582,2.17373,2.17582,11000000.0
2009-06-03 01:34:00,2.17414,2.17537,2.17395,2.17537,8000000.0
2009-06-03 01:35:00,2.17298,2.17499,2.17292,2.17484,9000000.0
2009-06-03 01:36:00,2.17282,2.17472,2.17282,2.17472,9000000.0
2009-06-03 01:37:00,2.17229,2.17448,2.17207,2.17418,8000000.0
2009-06-03 01:39:00,2.17189,2.17414,2.17186,2.17414,7000000.0
2009-06-03 01:40:00,2.17241,2.17406,2.17241,2.17393,11000000.0
2009-06-03 01:41:00,2.17272,2.1747,2.17272,2.1747,7000000.0
2009-06-03 01:42:00,2.17297,2.17416,2.17297,2.17416,7000000.0
2009-06-03 01:43:00,2.17296,2.17391,2.17277,2.17379,10000000.0
2009-06-03 01:44:00,2.1723,2.17736,2.17197,2.17736,9000000.0
2009-06-03 01:45:00,2.17202,2.17389,2.17202,2.17389,9000000.0
2009-06-03 01:46:00,2.1718,2.17392,2.1718,2.17392,8000000.0
2009-06-03 01:47:00,2.17159,2.17434,2.17159,2.17434,8000000.0
2009-06-03 01:48:00,2.17228,2.17401,2.17228,2.17397,7000000.0
2009-06-03 01:49:00,2.17194,2.17394,2.17178,2.17394,10000000.0
2009-06-03 01:50:00,2.17172,2.17226,2.17172,2.17205,9000000.0
2009-06-03 01:52:00,2.17244,2.1744,2.17244,2.1744,8000000.0
2009-06-03 01:53:00,2.17215,2.17418,2.17215,2.17418,9000000.0
2009-06-03 01:54:00,2.174,2.174,2.17206,2.17217,7000000.0
2009-06-03 01:55:00,2.17269,2.17396,2.1726,2.17396,8000000.0
2009-06-03 01:56:00,2.17332,2.17332,2.17172,2.1732,7000000.0
2009-06-03 01:57:00,2.17171,2.17345,2.17171,2.17345,11000000.0
2009-06-03 01:58:00,2.17115,2.1732,2.17115,2.1732,7000000.0
2009-06-03 02:01:00,2.17134,2.1731,2.17123,2.1731,6000000.0
2009-06-03 02:02:00,2.1714,2.17356,2.1714,2.17173,11000000.0
2009-06-03 02:03:00,2.17201,2.17279,2.17152,2.17152,11000000.0
2009-06-03 02:04:00,2.17385,2.1741,2.17215,2.174,11000000.0
2009-06-03 02:05:00,2.17176,2.17407,2.17172,2.17407,7000000.0
2009-06-03 02:06:00,2.17119,2.17298,2.17111,2.17276,11000000.0
2009-06-03 02:07:00,2.17173,2.17265,2.17173,2.17265,7000000.0
2009-06-03 02:08:00,2.17165,2.1729,2.17165,2.1729,7000000.0
2009-06-03 02:09:00,2.17106,2.1731,2.17106,2.1731,11000000.0
2009-06-03 02:10:00,2.17156,2.17342,2.17156,2.17342,7000000.0
2009-06-03 02:11:00,2.17137,2.17338,2.17137,2.17338,10000000.0
2009-06-03 02:12:00,2.17155,2.17315,2.17132,2.17132,10000000.0
2009-06-03 02:13:00,2.17345,2.17357,2.17345,2.17345,7000000.0
2009-06-03 02:14:00,2.17157,2.17257,2.17092,2.17257,10000000.0
2009-06-03 02:15:00,2.17561,2.17561,2.17218,2.17287,7000000.0
2009-06-03 02:16:00,2.17077,2.17268,2.17077,2.17268,9000000.0
2009-06-03 02:17:00,2.1709,2.1727,2.1709,2.1727,9000000.0
2009-06-03 02:18:00,2.17113,2.17251,2.17076,2.17076,8000000.0
2009-06-03 02:19:00,2.17124,2.17243,2.1707,2.17243,10000000.0
2009-06-03 02:20:00,2.17083,2.17176,2.1701,2.1701,10000000.0
2009-06-03 02:21:00,2.17041,2.17251,2.17035,2.17251,10000000.0
2009-06-03 02:22:00,2.17067,2.17273,2.17067,2.17273,10000000.0
2009-06-03 02:23:00,2.17073,2.17245,2.17058,2.17058,10000000.0
2009-06-03 02:24:00,2.17149,2.17343,2.17149,2.17343,5000000.0
2009-06-03 02:25:00,2.17127,2.17366,2.17127,2.17317,35000000.0
2009-06-03 02:26:00,2.17095,2.17351,2.17088,2.17351,8000000.0
2009-06-03 02:27:00,2.17116,2.17357,2.1708,2.17357,8000000.0
2009-06-03 02:28:00,2.17148,2.17353,2.1714,2.17353,20000000.0
2009-06-03 02:29:00,2.17214,2.17311,2.17177,2.17311,8000000.0
2009-06-03 02:30:00,2.17651,2.17651,2.17224,2.17362,10000000.0
2009-06-03 02:31:00,2.17162,2.17361,2.17162,2.17361,24000000.0
2009-06-03 02:32:00,2.17181,2.17413,2.17181,2.17413,5000000.0
2009-06-03 02:33:00,2.17218,2.1744,2.17208,2.1744,8000000.0
2009-06-03 02:34:00,2.17474,2.17474,2.17284,2.17461,11000000.0
2009-06-03 02:35:00,2.17363,2.17484,2.17343,2.17484,10000000.0
2009-06-03 02:36:00,2.17344,2.17437,2.17304,2.17437,8000000.0
2009-06-03 02:37:00,2.17272,2.17461,2.17272,2.17461,10000000.0
2009-06-03 02:38:00,2.17275,2.17487,2.17275,2.17487,10000000.0
2009-06-03 02:39:00,2.17227,2.17447,2.17227,2.17447,9000000.0
2009-06-03 02:40:00,2.17295,2.17422,2.17293,2.17422,8000000.0
2009-06-03 02:41:00,2.17292,2.17421,2.17292,2.17421,7000000.0
2009-06-03 02:42:00,2.17248,2.17393,2.17189,2.17189,9000000.0
2009-06-03 02:43:00,2.17402,2.17402,2.17255,2.17402,10000000.0
2009-06-03 02:44:00,2.17344,2.17344,2.17194,2.17194,8000000.0
2009-06-03 02:45:00,2.17433,2.17433,2.17205,2.17205,7000000.0
2009-06-03 02:46:00,2.17172,2.17176,2.17151,2.17151,7000000.0
2009-06-03 02:47:00,2.17116,2.17159,2.17116,2.17144,8000000.0
2009-06-03 02:48:00,2.17118,2.1713,2.17094,2.17094,7000000.0
2009-06-03 02:49:00,2.17099,2.17162,2.17099,2.1715,8000000.0
2009-06-03 02:50:00,2.17137,2.17148,2.17126,2.17142,9000000.0
2009-06-03 02:51:00,2.17152,2.17198,2.17152,2.17184,11000000.0
2009-06-03 02:52:00,2.17188,2.17201,2.17184,2.17184,8000000.0
2009-06-03 02:53:00,2.17189,2.17195,2.17167,2.17183,11000000.0
2009-06-03 02:54:00,2.17191,2.17199,2.17176,2.17189,7000000.0
2009-06-03 02:55:00,2.17156,2.17185,2.17149,2.17182,10000000.0
2009-06-03 02:56:00,2.1718,2.1718,2.17099,2.17099,4000000.0
2009-06-03 02:57:00,2.17127,2.17151,2.17122,2.17132,10000000.0
2009-06-03 02:58:00,2.17139,2.17161,2.17139,2.17158,28000000.0
2009-06-03 02:59:00,2.17138,2.17166,2.17135,2.17135,9000000.0
2009-06-03 03:00:00,2.17761,2.17761,2.17195,2.17195,22000000.0
2009-06-03 03:01:00,2.17136,2.17152,2.17129,2.17129,9000000.0
2009-06-03 03:02:00,2.17144,2.17196,2.17144,2.17182,20000000.0
2009-06-03 03:03:00,2.17173,2.17222,2.17173,2.17222,22000000.0
2009-06-03 03:04:00,2.17246,2.17246,2.17191,2.17206,24000000.0
2009-06-03 03:05:00,2.17206,2.17241,2.17194,2.17241,7000000.0
2009-06-03 03:06:00,2.17205,2.17209,2.17187,2.17209,6000000.0
2009-06-03 03:07:00,2.1721,2.1721,2.17141,2.17157,9000000.0
2009-06-03 03:08:00,2.17142,2.17157,2.17125,2.17133,7000000.0
2009-06-03 03:09:00,2.17117,2.17121,2.17104,2.17112,8000000.0
2009-06-03 03:10:00,2.17123,2.17135,2.17105,2.17111,7000000.0
2009-06-03 03:11:00,2.17081,2.17081,2.17042,2.17042,7000000.0
2009-06-03 03:12:00,2.17047,2.17065,2.16997,2.16997,7000000.0
2009-06-03 03:13:00,2.16992,2.17014,2.16969,2.16981,20000000.0
2009-06-03 03:14:00,2.16955,2.16955,2.16908,2.16909,15000000.0
2009-06-03 03:15:00,2.17522,2.17522,2.16909,2.16909,23000000.0
2009-06-03 03:16:00,2.1686,2.16882,2.16854,2.16882,11000000.0
2009-06-03 03:17:00,2.1687,2.16896,2.16856,2.16896,7000000.0
2009-06-03 03:18:00,2.16905,2.16935,2.16898,2.16925,7000000.0
2009-06-03 03:19:00,2.16943,2.16944,2.16897,2.1691,9000000.0
2009-06-03 03:20:00,2.16916,2.16928,2.16908,2.16908,5000000.0
2009-06-03 03:21:00,2.16919,2.16929,2.16906,2.16914,10000000.0
2009-06-03 03:22:00,2.16937,2.16943,2.16899,2.16929,11000000.0
2009-06-03 03:23:00,2.16939,2.16939,2.1689,2.16936,7000000.0
2009-06-03 03:24:00,2.1696,2.1701,2.1696,2.17,8000000.0
2009-06-03 03:25:00,2.16966,2.16982,2.16923,2.16982,9000000.0
2009-06-03 03:26:00,2.16975,2.16979,2.16954,2.16979,11000000.0
2009-06-03 03:27:00,2.16985,2.16988,2.16967,2.16972,6000000.0
2009-06-03 03:28:00,2.17003,2.17089,2.17003,2.17081,11000000.0
2009-06-03 03:29:00,2.17085,2.17085,2.17047,2.17047,9000000.0
2009-06-03 03:30:00,2.1732,2.1732,2.17122,2.1718,10000000.0
2009-06-03 03:31:00,2.17197,2.17248,2.17184,2.17218,7000000.0
2009-06-03 03:32:00,2.17205,2.17205,2.17156,2.17186,12000000.0
2009-06-03 03:33:00,2.17186,2.17218,2.17154,2.17211,8000000.0
2009-06-03 03:34:00,2.17185,2.17198,2.17134,2.17134,11000000.0
2009-06-03 03:35:00,2.17135,2.17135,2.17042,2.17059,11000000.0
2009-06-03 03:36:00,2.17039,2.17059,2.16959,2.16959,9000000.0
2009-06-03 03:37:00,2.17009,2.17031,2.16975,2.16981,10000000.0
2009-06-03 03:38:00,2.17017,2.17052,2.17017,2.17018,11000000.0
2009-06-03 03:39:00,2.1703,2.17072,2.1703,2.17068,9000000.0
2009-06-03 03:40:00,2.17063,2.17138,2.17063,2.17127,10000000.0
2009-06-03 03:41:00,2.17073,2.17123,2.17073,2.17123,9000000.0
2009-06-03 03:42:00,2.17128,2.17186,2.17128,2.17156,7000000.0
2009-06-03 03:43:00,2.1714,2.1714,2.17043,2.17107,8000000.0
2009-06-03 03:44:00,2.17116,2.17126,2.17112,2.17114,7000000.0
2009-06-03 03:45:00,2.17514,2.17514,2.17106,2.17109,8000000.0
2009-06-03 03:46:00,2.17114,2.17156,2.17114,2.17134,9000000.0
2009-06-03 03:47:00,2.17145,2.1716,2.17135,2.17148,11000000.0
2009-06-03 03:48:00,2.17135,2.17151,2.17135,2.17151,8000000.0
2009-06-03 03:49:00,2.17135,2.17144,2.17106,2.17131,9000000.0
2009-06-03 03:50:00,2.17153,2.17156,2.17116,2.17154,5000000.0
2009-06-03 03:51:00,2.17157,2.17162,2.17117,2.17117,9000000.0
2009-06-03 03:52:00,2.17157,2.17171,2.17134,2.1717,7000000.0
2009-06-03 03:53:00,2.1723,2.1723,2.17156,2.17156,8000000.0
2009-06-03 03:54:00,2.17139,2.17139,2.17061,2.1709,8000000.0
2009-06-03 03:55:00,2.17066,2.17097,2.17055,2.1706,10000000.0
2009-06-03 03:56:00,2.17051,2.17057,2.17022,2.17037,11000000.0
2009-06-03 03:57:00,2.17034,2.17071,2.1703,2.17069,9000000.0
2009-06-03 03:58:00,2.1709,2.17137,2.17071,2.17099,9000000.0
2009-06-03 03:59:00,2.17093,2.17114,2.17061,2.1709,9000000.0
2009-06-03 04:00:00,2.17098,2.17441,2.17097,2.17135,11000000.0
2009-06-03 04:01:00,2.17102,2.17102,2.17087,2.17087,2000000.0
2009-06-03 04:02:00,2.17086,2.17086,2.17075,2.17085,5000000.0
2009-06-03 04:03:00,2.17085,2.17085,2.17037,2.17066,11000000.0
2009-06-03 04:04:00,2.17049,2.17065,2.17034,2.1705,16000000.0
2009-06-03 04:05:00,2.17053,2.17066,2.17053,2.17055,11000000.0
2009-06-03 04:06:00,2.17014,2.17059,2.17014,2.17052,7000000.0
2009-06-03 04:07:00,2.17046,2.17067,2.17046,2.17063,9000000.0
2009-06-03 04:08:00,2.17074,2.17087,2.17042,2.17087,9000000.0
2009-06-03 04:09:00,2.171,2.17102,2.17052,2.17052,11000000.0
2009-06-03 04:10:00,2.17098,2.17112,2.1707,2.17112,10000000.0
2009-06-03 04:11:00,2.17121,2.17132,2.17104,2.17129,7000000.0
2009-06-03 04:12:00,2.17115,2.17144,2.17115,2.17117,8000000.0
2009-06-03 04:13:00,2.1712,2.1712,2.17097,2.17114,5000000.0
2009-06-03 04:14:00,2.17105,2.17105,2.17093,2.17094,7000000.0
2009-06-03 04:15:00,2.17471,2.17471,2.17119,2.17125,8000000.0
2009-06-03 04:16:00,2.17136,2.17137,2.1712,2.17124,7000000.0
2009-06-03 04:18:00,2.17147,2.17147,2.17125,2.17136,7000000.0
2009-06-03 04:19:00,2.17136,2.17143,2.17123,2.17136,8000000.0
2009-06-03 04:20:00,2.17133,2.17133,2.17107,2.17111,7000000.0
2009-06-03 04:21:00,2.17122,2.17122,2.17077,2.17087,9000000.0
2009-06-03 04:22:00,2.1724,2.17272,2.1724,2.1725,7000000.0
2009-06-03 04:23:00,2.17217,2.1726,2.17216,2.17246,7000000.0
2009-06-03 04:24:00,2.17262,2.17274,2.17256,2.17262,7000000.0
2009-06-03 04:25:00,2.17275,2.17289,2.17238,2.17271,8000000.0
2009-06-03 04:26:00,2.1728,2.1728,2.17254,2.17273,5000000.0
2009-06-03 04:27:00,2.17274,2.17301,2.17274,2.17301,6000000.0
2009-06-03 04:28:00,2.17323,2.17338,2.17285,2.17285,7000000.0
2009-06-03 04:29:00,2.1732,2.1732,2.17288,2.17288,8000000.0
2009-06-03 04:30:00,2.17508,2.17508,2.17271,2.17271,7000000.0
2009-06-03 04:31:00,2.17286,2.17302,2.1727,2.17288,7000000.0
2009-06-03 04:32:00,2.17297,2.17312,2.17296,2.17312,7000000.0
2009-06-03 04:33:00,2.17306,2.17333,2.17306,2.17323,7000000.0
2009-06-03 04:34:00,2.17347,2.17373,2.17347,2.17356,11000000.0
2009-06-03 04:35:00,2.17336,2.17336,2.17304,2.17307,7000000.0
2009-06-03 04:36:00,2.17275,2.17299,2.17161,2.17161,7000000.0
2009-06-03 04:37:00,2.17167,2.17167,2.17128,2.17136,7000000.0
2009-06-03 04:38:00,2.17132,2.17152,2.17114,2.17114,8000000.0
2009-06-03 04:39:00,2.17128,2.17139,2.17116,2.17125,7000000.0
2009-06-03 04:40:00,2.17166,2.17166,2.17123,2.17154,9000000.0
2009-06-03 04:41:00,2.17149,2.17156,2.17118,2.17156,10000000.0
2009-06-03 04:42:00,2.17186,2.17193,2.17174,2.17177,7000000.0
2009-06-03 04:43:00,2.17211,2.17269,2.17211,2.17214,11000000.0
2009-06-03 04:44:00,2.17278,2.17289,2.17263,2.17267,10000000.0
2009-06-03 04:45:00,2.17685,2.17685,2.17312,2.17312,11000000.0
2009-06-03 04:46:00,2.1726,2.17276,2.17248,2.17253,8000000.0
2009-06-03 04:47:00,2.1727,2.1727,2.1724,2.17246,10000000.0
2009-06-03 04:48:00,2.17271,2.1732,2.17271,2.1732,7000000.0
2009-06-03 04:49:00,2.17332,2.17332,2.17315,2.17317,9000000.0
2009-06-03 04:50:00,2.17295,2.17326,2.17267,2.17324,11000000.0
2009-06-03 04:51:00,2.17322,2.17337,2.17295,2.17319,7000000.0
2009-06-03 04:52:00,2.17309,2.17315,2.17273,2.17276,11000000.0
2009-06-03 04:53:00,2.17282,2.1731,2.17282,2.17303,8000000.0
2009-06-03 04:54:00,2.17303,2.17325,2.17301,2.17303,9000000.0
2009-06-03 04:55:00,2.17289,2.17306,2.17262,2.17301,7000000.0
2009-06-03 04:56:00,2.17304,2.17314,2.17277,2.17313,10000000.0
2009-06-03 04:57:00,2.17305,2.17305,2.17246,2.17273,10000000.0
2009-06-03 04:58:00,2.17303,2.17333,2.17286,2.17289,8000000.0
2009-06-03 04:59:00,2.17307,2.17307,2.1726,2.17278,10000000.0
2009-06-03 05:00:00,2.17683,2.17683,2.17312,2.17336,11000000.0
2009-06-03 05:01:00,2.17301,2.17301,2.17252,2.17252,8000000.0
2009-06-03 05:02:00,2.17242,2.17246,2.1721,2.17246,10000000.0
2009-06-03 05:03:00,2.17226,2.17236,2.17203,2.17236,11000000.0
2009-06-03 05:04:00,2.17244,2.17274,2.17222,2.17274,8000000.0
2009-06-03 05:05:00,2.17278,2.17308,2.17278,2.17301,9000000.0
2009-06-03 05:06:00,2.17288,2.17288,2.17261,2.17261,8000000.0
2009-06-03 05:07:00,2.1724,2.17249,2.17214,2.17228,10000000.0
2009-06-03 05:08:00,2.17214,2.17225,2.17193,2.17193,9000000.0
2009-06-03 05:09:00,2.17154,2.1716,2.17121,2.17132,14000000.0
2009-06-03 05:10:00,2.17138,2.17138,2.17093,2.17099,10000000.0
2009-06-03 05:11:00,2.17087,2.17091,2.17045,2.17047,7000000.0
2009-06-03 05:12:00,2.17054,2.17054,2.17017,2.17017,9000000.0
2009-06-03 05:13:00,2.1704,2.17064,2.1704,2.17061,10000000.0
2009-06-03 05:14:00,2.17059,2.17102,2.17046,2.17082,9000000.0
2009-06-03 05:15:00,2.17472,2.17472,2.17121,2.17121,11000000.0
2009-06-03 05:16:00,2.17101,2.17101,2.17083,2.17093,9000000.0
2009-06-03 05:17:00,2.17088,2.17096,2.17072,2.17086,7000000.0
2009-06-03 05:18:00,2.17081,2.17134,2.17081,2.17113,11000000.0
2009-06-03 05:19:00,2.17124,2.17124,2.17102,2.17102,9000000.0
2009-06-03 05:20:00,2.17147,2.17152,2.17136,2.17144,10000000.0
2009-06-03 05:21:00,2.17187,2.17222,2.17182,2.17186,7000000.0
2009-06-03 05:22:00,2.17247,2.17302,2.17247,2.17302,7000000.0
2009-06-03 05:23:00,2.17304,2.17337,2.17304,2.17317,14000000.0
2009-06-03 05:24:00,2.17329,2.17331,2.17272,2.17285,11000000.0
2009-06-03 05:25:00,2.17288,2.17288,2.17263,2.17275,9000000.0
2009-06-03 05:26:00,2.17281,2.17281,2.17239,2.17257,7000000.0
2009-06-03 05:27:00,2.17253,2.17265,2.17229,2.17263,10000000.0
2009-06-03 05:28:00,2.1721,2.17279,2.1721,2.17279,7000000.0
2009-06-03 05:29:00,2.17273,2.17273,2.17252,2.17264,12000000.0
2009-06-03 05:30:00,2.17612,2.17612,2.17279,2.17279,9000000.0
2009-06-03 05:31:00,2.17252,2.17269,2.17242,2.17269,9000000.0
2009-06-03 05:32:00,2.17272,2.17303,2.17272,2.17296,10000000.0
2009-06-03 05:33:00,2.17293,2.17293,2.17274,2.17279,7000000.0
2009-06-03 05:34:00,2.17264,2.17269,2.17244,2.17248,11000000.0
2009-06-03 05:35:00,2.17258,2.17261,2.17227,2.17244,11000000.0
2009-06-03 05:36:00,2.17238,2.17238,2.17217,2.17217,7000000.0
2009-06-03 05:37:00,2.17231,2.17252,2.17231,2.17232,7000000.0
2009-06-03 05:38:00,2.1725,2.17257,2.17244,2.17244,8000000.0
2009-06-03 05:39:00,2.17244,2.17251,2.17203,2.17242,7000000.0
2009-06-03 05:40:00,2.17243,2.17243,2.17197,2.17237,10000000.0
2009-06-03 05:41:00,2.17232,2.17232,2.17183,2.17183,8000000.0
2009-06-03 05:42:00,2.17246,2.17246,2.17192,2.17192,10000000.0
2009-06-03 05:43:00,2.17267,2.17285,2.17246,2.17246,7000000.0
2009-06-03 05:44:00,2.17229,2.17266,2.17209,2.17266,8000000.0
2009-06-03 05:45:00,2.17602,2.17602,2.17287,2.17287,7000000.0
2009-06-03 05:46:00,2.17273,2.17273,2.17252,2.17254,8000000.0
2009-06-03 05:47:00,2.17281,2.17281,2.17256,2.17256,8000000.0
2009-06-03 05:48:00,2.17271,2.17279,2.17259,2.17259,7000000.0
2009-06-03 05:49:00,2.1726,2.17289,2.17245,2.17289,9000000.0
2009-06-03 05:50:00,2.17271,2.17271,2.17245,2.17265,9000000.0
2009-06-03 05:52:00,2.17268,2.17288,2.17243,2.17274,7000000.0
2009-06-03 05:53:00,2.17284,2.17284,2.17268,2.17279,9000000.0
2009-06-03 05:54:00,2.17274,2.17287,2.17254,2.17281,10000000.0
2009-06-03 05:55:00,2.17289,2.17311,2.17261,2.17261,7000000.0
2009-06-03 05:56:00,2.17341,2.17354,2.1732,2.17353,11000000.0
2009-06-03 05:57:00,2.17355,2.17401,2.17355,2.17397,9000000.0
2009-06-03 05:58:00,2.17433,2.17454,2.17433,2.17436,11000000.0
2009-06-03 05:59:00,2.17449,2.17449,2.174,2.1744,9000000.0
2009-06-03 06:00:00,2.17825,2.17825,2.17503,2.17533,10000000.0
2009-06-03 06:01:00,2.17535,2.17536,2.17463,2.17463,7000000.0
2009-06-03 06:02:00,2.17476,2.17496,2.17474,2.17484,7000000.0
2009-06-03 06:03:00,2.17523,2.17525,2.175,2.17521,8000000.0
2009-06-03 06:04:00,2.17528,2.17528,2.17491,2.17491,8000000.0
2009-06-03 06:05:00,2.1747,2.1747,2.17436,2.17452,7000000.0
2009-06-03 06:06:00,2.17457,2.17483,2.1743,2.1743,8000000.0
2009-06-03 06:07:00,2.17461,2.17486,2.17447,2.17447,9000000.0
2009-06-03 06:08:00,2.17434,2.17452,2.17405,2.17407,12000000.0
2009-06-03 06:09:00,2.17459,2.17459,2.17408,2.17426,8000000.0
2009-06-03 06:10:00,2.17443,2.17467,2.17443,2.17448,8000000.0
2009-06-03 06:11:00,2.17443,2.17443,2.17419,2.1743,9000000.0
2009-06-03 06:13:00,2.17432,2.17439,2.17409,2.17422,9000000.0
2009-06-03 06:14:00,2.17437,2.17438,2.17423,2.17437,11000000.0
2009-06-03 06:15:00,2.17475,2.17769,2.17475,2.17482,8000000.0
2009-06-03 06:16:00,2.17403,2.17437,2.17403,2.17418,12000000.0
2009-06-03 06:17:00,2.17404,2.17466,2.17404,2.17458,10000000.0
2009-06-03 06:18:00,2.17482,2.17511,2.17482,2.17483,8000000.0
2009-06-03 06:19:00,2.17469,2.17476,2.17436,2.17447,10000000.0
2009-06-03 06:20:00,2.17496,2.17579,2.17496,2.17566,7000000.0
2009-06-03 06:21:00,2.1756,2.17584,2.17558,2.17582,9000000.0
2009-06-03 06:22:00,2.17586,2.17639,2.17586,2.17623,9000000.0
2009-06-03 06:23:00,2.17631,2.17648,2.17621,2.17639,9000000.0
2009-06-03 06:24:00,2.17609,2.17629,2.17472,2.17472,9000000.0
2009-06-03 06:25:00,2.17447,2.17454,2.17402,2.17433,11000000.0
2009-06-03 06:26:00,2.17424,2.17424,2.17389,2.17409,9000000.0
2009-06-03 06:27:00,2.17393,2.17439,2.17393,2.17426,9000000.0
2009-06-03 06:28:00,2.17411,2.17411,2.1733,2.1733,9000000.0
2009-06-03 06:29:00,2.17341,2.17341,2.17324,2.17341,8000000.0
2009-06-03 06:30:00,2.17601,2.17601,2.17358,2.17358,10000000.0
2009-06-03 06:31:00,2.17339,2.17339,2.17319,2.17325,7000000.0
2009-06-03 06:32:00,2.17321,2.17321,2.17274,2.17312,12000000.0
2009-06-03 06:33:00,2.17321,2.17342,2.17321,2.1734,7000000.0
2009-06-03 06:34:00,2.17346,2.17346,2.17335,2.17337,16000000.0
2009-06-03 06:35:00,2.17342,2.17345,2.17311,2.17311,8000000.0
2009-06-03 06:36:00,2.17327,2.17341,2.17256,2.17323,14000000.0
2009-06-03 06:37:00,2.17304,2.17304,2.17239,2.17266,9000000.0
2009-06-03 06:38:00,2.17277,2.17299,2.17266,2.17266,8000000.0
2009-06-03 06:39:00,2.17285,2.17313,2.17271,2.17305,8000000.0
2009-06-03 06:40:00,2.17297,2.17309,2.17283,2.17297,11000000.0
2009-06-03 06:41:00,2.17296,2.17312,2.17209,2.17209,10000000.0
2009-06-03 06:42:00,2.17196,2.17217,2.17189,2.17216,9000000.0
2009-06-03 06:43:00,2.1724,2.17293,2.17221,2.17285,9000000.0
2009-06-03 06:44:00,2.17298,2.17306,2.17257,2.17257,8000000.0
2009-06-03 06:45:00,2.17506,2.17506,2.17265,2.17268,9000000.0
2009-06-03 06:46:00,2.17323,2.17368,2.17311,2.17311,7000000.0
2009-06-03 06:47:00,2.17364,2.17445,2.17364,2.17436,8000000.0
2009-06-03 06:48:00,2.17416,2.17416,2.1736,2.17367,12000000.0
2009-06-03 06:49:00,2.17386,2.1741,2.17375,2.17409,9000000.0
2009-06-03 06:50:00,2.17383,2.17383,2.1731,2.17318,7000000.0
2009-06-03 06:51:00,2.17302,2.17304,2.17277,2.17277,9000000.0
2009-06-03 06:52:00,2.1727,2.17307,2.17266,2.17307,8000000.0
2009-06-03 06:53:00,2.17314,2.17322,2.17299,2.17312,10000000.0
2009-06-03 06:54:00,2.17333,2.17349,2.1732,2.1732,8000000.0
2009-06-03 06:55:00,2.17313,2.17325,2.17299,2.17299,10000000.0
2009-06-03 06:56:00,2.17285,2.17293,2.17278,2.17279,8000000.0
2009-06-03 06:57:00,2.17284,2.17284,2.17252,2.17274,7000000.0
2009-06-03 06:58:00,2.17257,2.17259,2.17236,2.17236,10000000.0
2009-06-03 06:59:00,2.17201,2.17238,2.17198,2.17212,11000000.0
2009-06-03 07:00:00,2.17253,2.17409,2.17253,2.17305,8000000.0
2009-06-03 07:01:00,2.17252,2.1729,2.17239,2.1729,8000000.0
2009-06-03 07:02:00,2.17296,2.17296,2.172,2.17201,10000000.0
2009-06-03 07:03:00,2.17168,2.17188,2.17142,2.17142,7000000.0
2009-06-03 07:04:00,2.17115,2.17152,2.17101,2.17147,8000000.0
2009-06-03 07:05:00,2.17162,2.17166,2.17126,2.17157,7000000.0
2009-06-03 07:06:00,2.17165,2.17202,2.17165,2.17194,11000000.0
2009-06-03 07:07:00,2.17195,2.17195,2.17179,2.17183,7000000.0
2009-06-03 07:08:00,2.17184,2.17197,2.17165,2.1718,10000000.0
2009-06-03 07:09:00,2.17148,2.17195,2.17148,2.17156,10000000.0
2009-06-03 07:10:00,2.17165,2.17166,2.17153,2.17166,7000000.0
2009-06-03 07:11:00,2.17166,2.17177,2.17164,2.17175,7000000.0
2009-06-03 07:12:00,2.17154,2.17164,2.17146,2.17146,8000000.0
2009-06-03 07:13:00,2.17136,2.17136,2.17105,2.17117,8000000.0
2009-06-03 07:14:00,2.17112,2.17131,2.17084,2.17131,11000000.0
2009-06-03 07:15:00,2.17514,2.17514,2.17236,2.17482,8000000.0
2009-06-03 07:16:00,2.17439,2.17439,2.174,2.17416,7000000.0
2009-06-03 07:18:00,2.17413,2.17413,2.17381,2.174,11000000.0
2009-06-03 07:19:00,2.17312,2.17312,2.17245,2.17288,7000000.0
2009-06-03 07:20:00,2.17286,2.17286,2.17263,2.17278,7000000.0
2009-06-03 07:21:00,2.17264,2.17267,2.17235,2.17238,7000000.0
2009-06-03 07:22:00,2.17237,2.17249,2.17197,2.17239,7000000.0
2009-06-03 07:23:00,2.17214,2.17214,2.17148,2.17148,11000000.0
2009-06-03 07:24:00,2.17129,2.17137,2.17104,2.17104,8000000.0
2009-06-03 07:25:00,2.17118,2.17135,2.17118,2.17135,7000000.0
2009-06-03 07:26:00,2.17126,2.17126,2.17079,2.17089,12000000.0
2009-06-03 07:27:00,2.17087,2.17087,2.17067,2.17068,9000000.0
2009-06-03 07:28:00,2.17101,2.17104,2.17073,2.17095,9000000.0
2009-06-03 07:29:00,2.17142,2.1717,2.17132,2.1715,7000000.0
2009-06-03 07:30:00,2.17461,2.17461,2.17205,2.17205,9000000.0
2009-06-03 07:31:00,2.17144,2.17232,2.17144,2.17215,10000000.0
2009-06-03 07:32:00,2.17207,2.17239,2.17204,2.17239,8000000.0
2009-06-03 07:33:00,2.17242,2.17355,2.1721,2.17355,9000000.0
2009-06-03 07:34:00,2.17414,2.1745,2.17387,2.1745,9000000.0
2009-06-03 07:35:00,2.17441,2.17474,2.17412,2.17412,7000000.0
2009-06-03 07:36:00,2.17355,2.17433,2.17355,2.17424,7000000.0
2009-06-03 07:37:00,2.17434,2.17438,2.17421,2.17436,7000000.0
2009-06-03 07:38:00,2.17519,2.17661,2.17497,2.17524,8000000.0
2009-06-03 07:39:00,2.17518,2.17532,2.17501,2.17526,11000000.0
2009-06-03 07:40:00,2.17542,2.17595,2.17537,2.17537,11000000.0
2009-06-03 07:41:00,2.17568,2.1761,2.17568,2.17601,8000000.0
2009-06-03 07:42:00,2.17587,2.17587,2.17495,2.17522,9000000.0
2009-06-03 07:43:00,2.17532,2.17592,2.1749,2.17507,11000000.0
2009-06-03 07:44:00,2.17495,2.17566,2.17495,2.17526,8000000.0
2009-06-03 07:45:00,2.17775,2.17775,2.17567,2.17569,7000000.0
2009-06-03 07:46:00,2.17571,2.17593,2.17491,2.17491,7000000.0
2009-06-03 07:47:00,2.17443,2.175,2.17441,2.175,8000000.0
2009-06-03 07:48:00,2.175,2.175,2.17446,2.17474,10000000.0
2009-06-03 07:49:00,2.17509,2.17615,2.17171,2.17184,7000000.0
2009-06-03 07:50:00,2.17305,2.17501,2.1714,2.17501,10000000.0
2009-06-03 07:51:00,2.17204,2.17637,2.17204,2.17637,8000000.0
2009-06-03 07:52:00,2.17206,2.17573,2.17198,2.17573,11000000.0
2009-06-03 07:53:00,2.1712,2.17614,2.17075,2.17614,7000000.0
2009-06-03 07:54:00,2.1728,2.17437,2.17169,2.17169,7000000.0
2009-06-03 07:55:00,2.17498,2.17498,2.17154,2.17493,10000000.0
2009-06-03 07:56:00,2.17068,2.17512,2.17031,2.17512,7000000.0
2009-06-03 07:57:00,2.17098,2.17489,2.17095,2.17487,8000000.0
2009-06-03 07:58:00,2.17146,2.17511,2.17146,2.17511,8000000.0
2009-06-03 07:59:00,2.17114,2.17502,2.17114,2.17502,7000000.0
2009-06-03 08:00:00,2.1738,2.17579,2.173,2.17579,8000000.0
2009-06-03 08:01:00,2.17275,2.1742,2.17275,2.17398,7000000.0
2009-06-03 08:02:00,2.17098,2.17465,2.17098,2.17465,9000000.0
2009-06-03 08:03:00,2.17036,2.1734,2.17005,2.17032,10000000.0
2009-06-03 08:04:00,2.17385,2.17412,2.16956,2.16956,7000000.0
2009-06-03 08:05:00,2.17397,2.17429,2.17026,2.17346,14000000.0
2009-06-03 08:06:00,2.1711,2.17244,2.16731,2.16731,7000000.0
2009-06-03 08:07:00,2.17035,2.17281,2.16911,2.17281,7000000.0
2009-06-03 08:08:00,2.16885,2.17352,2.16875,2.17352,7000000.0
2009-06-03 08:09:00,2.17051,2.17172,2.16918,2.16928,8000000.0
2009-06-03 08:10:00,2.17251,2.17251,2.16976,2.1724,9000000.0
2009-06-03 08:11:00,2.16914,2.17228,2.16914,2.16986,10000000.0
2009-06-03 08:12:00,2.17243,2.17302,2.17017,2.17302,7000000.0
2009-06-03 08:13:00,2.17393,2.17413,2.17045,2.17045,9000000.0
2009-06-03 08:14:00,2.17111,2.17541,2.17111,2.17541,11000000.0
2009-06-03 08:15:00,2.17381,2.17496,2.17244,2.17488,10000000.0
2009-06-03 08:16:00,2.17104,2.17499,2.17104,2.17499,7000000.0
2009-06-03 08:17:00,2.17129,2.17404,2.17058,2.17058,9000000.0
2009-06-03 08:18:00,2.17439,2.17548,2.171,2.17153,12000000.0
2009-06-03 08:19:00,2.17164,2.17554,2.17164,2.17554,9000000.0
2009-06-03 08:20:00,2.17248,2.17557,2.17248,2.17255,9000000.0
2009-06-03 08:21:00,2.17178,2.17527,2.17178,2.17248,9000000.0
2009-06-03 08:22:00,2.17278,2.17489,2.17086,2.17086,8000000.0
2009-06-03 08:23:00,2.1714,2.17402,2.1713,2.17402,9000000.0
2009-06-03 08:24:00,2.17141,2.17267,2.16928,2.16928,11000000.0
2009-06-03 08:25:00,2.17281,2.17369,2.17012,2.17369,8000000.0
2009-06-03 08:26:00,2.17158,2.1735,2.17102,2.17143,10000000.0
2009-06-03 08:27:00,2.1746,2.1746,2.17145,2.17449,10000000.0
2009-06-03 08:28:00,2.17082,2.17467,2.17081,2.17467,8000000.0
2009-06-03 08:29:00,2.17203,2.17361,2.17157,2.17361,8000000.0
2009-06-03 08:30:00,2.17367,2.17413,2.17032,2.17032,7000000.0
2009-06-03 08:31:00,2.1693,2.17256,2.16891,2.17014,10000000.0
2009-06-03 08:32:00,2.17368,2.17368,2.17002,2.17257,10000000.0
2009-06-03 08:33:00,2.1692,2.17236,2.1692,2.16931,11000000.0
2009-06-03 08:34:00,2.17215,2.17334,2.17068,2.17318,7000000.0
2009-06-03 08:35:00,2.17332,2.17351,2.16979,2.17004,10000000.0
2009-06-03 08:36:00,2.17124,2.17313,2.17056,2.17313,8000000.0
2009-06-03 08:37:00,2.17078,2.17304,2.16967,2.17304,11000000.0
2009-06-03 08:38:00,2.16928,2.17285,2.1691,2.17285,10000000.0
2009-06-03 08:39:00,2.17347,2.17347,2.16929,2.16929,11000000.0
2009-06-03 08:40:00,2.17035,2.17255,2.16992,2.17255,9000000.0
2009-06-03 08:41:00,2.16849,2.17235,2.16798,2.17156,10000000.0
2009-06-03 08:42:00,2.16844,2.17029,2.16733,2.16752,8000000.0
2009-06-03 08:43:00,2.16892,2.17129,2.16822,2.17129,10000000.0
2009-06-03 08:44:00,2.1709,2.17165,2.16872,2.16872,10000000.0
2009-06-03 08:45:00,2.17109,2.17269,2.16858,2.17269,10000000.0
2009-06-03 08:46:00,2.16962,2.17321,2.16907,2.17321,12000000.0
2009-06-03 08:47:00,2.16938,2.17293,2.16933,2.17037,9000000.0
2009-06-03 08:48:00,2.17396,2.17406,2.16914,2.16914,8000000.0
2009-06-03 08:49:00,2.17179,2.17314,2.16937,2.17314,8000000.0
2009-06-03 08:50:00,2.17429,2.17453,2.17062,2.17062,11000000.0
2009-06-03 08:51:00,2.17021,2.17411,2.17021,2.17135,10000000.0
2009-06-03 08:52:00,2.17192,2.17337,2.17072,2.17082,7000000.0
2009-06-03 08:53:00,2.17232,2.17523,2.17229,2.17523,9000000.0
2009-06-03 08:54:00,2.172,2.17659,2.172,2.17659,9000000.0
2009-06-03 08:55:00,2.17559,2.17608,2.17392,2.17608,10000000.0
2009-06-03 08:56:00,2.17207,2.17641,2.172,2.17641,10000000.0
2009-06-03 08:57:00,2.17243,2.17591,2.17232,2.1759,7000000.0
2009-06-03 08:58:00,2.17276,2.17489,2.17227,2.17489,11000000.0
2009-06-03 08:59:00,2.17581,2.17581,2.17279,2.17483,9000000.0
2009-06-03 09:00:00,2.17375,2.1761,2.17292,2.1761,8000000.0
2009-06-03 09:01:00,2.17194,2.17494,2.17187,2.17315,8000000.0
2009-06-03 09:02:00,2.17242,2.17711,2.17234,2.17711,7000000.0
2009-06-03 09:03:00,2.17317,2.17637,2.17308,2.17604,11000000.0
2009-06-03 09:04:00,2.17358,2.17529,2.17263,2.17263,7000000.0
2009-06-03 09:05:00,2.17692,2.17692,2.17291,2.17291,11000000.0
2009-06-03 09:06:00,2.17255,2.17726,2.17249,2.17726,8000000.0
2009-06-03 09:07:00,2.17274,2.17496,2.17252,2.17329,7000000.0
2009-06-03 09:08:00,2.17531,2.1766,2.17371,2.1766,8000000.0
2009-06-03 09:09:00,2.17561,2.17561,2.17282,2.17282,11000000.0
2009-06-03 09:10:00,2.17281,2.17605,2.17246,2.17286,12000000.0
2009-06-03 09:11:00,2.17222,2.176,2.17222,2.17418,8000000.0
2009-06-03 09:12:00,2.177,2.177,2.17382,2.17624,8000000.0
2009-06-03 09:13:00,2.17376,2.17577,2.17376,2.17577,7000000.0
2009-06-03 09:14:00,2.17396,2.17656,2.17396,2.17656,8000000.0
2009-06-03 09:15:00,2.17417,2.17641,2.17403,2.17641,8000000.0
2009-06-03 09:16:00,2.17402,2.17614,2.17356,2.17614,10000000.0
2009-06-03 09:17:00,2.17374,2.17487,2.17288,2.17288,11000000.0
2009-06-03 09:18:00,2.17685,2.17685,2.17252,2.17252,9000000.0
2009-06-03 09:19:00,2.17552,2.17552,2.17262,2.17262,7000000.0
2009-06-03 09:20:00,2.17332,2.17637,2.17313,2.17313,8000000.0
2009-06-03 09:21:00,2.17315,2.17715,2.17315,2.17685,9000000.0
2009-06-03 09:22:00,2.17436,2.1764,2.17361,2.1764,11000000.0
2009-06-03 09:23:00,2.17291,2.17708,2.1729,2.17708,7000000.0
2009-06-03 09:24:00,2.17205,2.17755,2.17205,2.17755,7000000.0
2009-06-03 09:25:00,2.17451,2.17642,2.17451,2.17642,7000000.0
2009-06-03 09:26:00,2.17375,2.1778,2.17375,2.17491,9000000.0
2009-06-03 09:27:00,2.17414,2.17805,2.17353,2.17766,13000000.0
2009-06-03 09:28:00,2.17704,2.17704,2.17412,2.17671,8000000.0
2009-06-03 09:29:00,2.1751,2.17635,2.17423,2.17436,7000000.0
2009-06-03 09:30:00,2.17867,2.17867,2.17537,2.17791,9000000.0
2009-06-03 09:31:00,2.1752,2.17685,2.17412,2.17685,10000000.0
2009-06-03 09:32:00,2.17375,2.17643,2.17305,2.17305,10000000.0
2009-06-03 09:33:00,2.17528,2.17622,2.17302,2.17302,10000000.0
2009-06-03 09:34:00,2.17725,2.17746,2.17351,2.17381,8000000.0
2009-06-03 09:35:00,2.17502,2.17642,2.17396,2.17431,10000000.0
2009-06-03 09:36:00,2.17724,2.17724,2.17423,2.17423,7000000.0
2009-06-03 09:37:00,2.17401,2.17977,2.17401,2.17977,9000000.0
2009-06-03 09:38:00,2.17679,2.17918,2.17679,2.17918,8000000.0
2009-06-03 09:39:00,2.17605,2.1794,2.17575,2.17575,10000000.0
2009-06-03 09:40:00,2.17802,2.17802,2.17496,2.17774,7000000.0
2009-06-03 09:41:00,2.17696,2.1786,2.17683,2.17749,8000000.0
2009-06-03 09:42:00,2.17816,2.17898,2.17804,2.17889,11000000.0
2009-06-03 09:43:00,2.17837,2.1788,2.17778,2.17837,7000000.0
2009-06-03 09:44:00,2.17808,2.17869,2.17752,2.1783,9000000.0
2009-06-03 09:45:00,2.17716,2.1787,2.17699,2.1787,7000000.0
2009-06-03 09:46:00,2.17869,2.17908,2.17799,2.17904,8000000.0
2009-06-03 09:47:00,2.17813,2.17909,2.17813,2.17827,10000000.0
2009-06-03 09:48:00,2.178,2.17928,2.17785,2.17925,9000000.0
2009-06-03 09:49:00,2.17846,2.17859,2.17739,2.17796,9000000.0
2009-06-03 09:50:00,2.17687,2.17718,2.17559,2.17695,9000000.0
2009-06-03 09:51:00,2.17761,2.17761,2.17633,2.17713,9000000.0
2009-06-03 09:52:00,2.17773,2.17782,2.17694,2.17782,8000000.0
2009-06-03 09:53:00,2.17665,2.178,2.17658,2.17738,9000000.0
2009-06-03 09:54:00,2.17756,2.17831,2.17747,2.17752,7000000.0
2009-06-03 09:55:00,2.17732,2.17808,2.17708,2.17726,7000000.0
2009-06-03 09:56:00,2.17712,2.17776,2.17663,2.17706,7000000.0
2009-06-03 09:57:00,2.17585,2.1788,2.17585,2.17855,7000000.0
2009-06-03 09:58:00,2.1788,2.17925,2.17807,2.17867,10000000.0
2009-06-03 09:59:00,2.17915,2.18015,2.1788,2.1794,11000000.0
2009-06-03 10:00:00,2.17989,2.18043,2.17909,2.18043,7000000.0
2009-06-03 10:01:00,2.17875,2.17981,2.17865,2.17934,10000000.0
2009-06-03 10:02:00,2.17878,2.17922,2.17758,2.17801,9000000.0
2009-06-03 10:03:00,2.17824,2.17824,2.17717,2.17741,8000000.0
2009-06-03 10:04:00,2.17854,2.17863,2.17762,2.17863,9000000.0
2009-06-03 10:05:00,2.17701,2.1789,2.17701,2.17768,9000000.0
2009-06-03 10:06:00,2.17781,2.17937,2.17719,2.17933,8000000.0
2009-06-03 10:07:00,2.17833,2.17888,2.17809,2.17888,9000000.0
2009-06-03 10:08:00,2.17847,2.1788,2.17729,2.17767,9000000.0
2009-06-03 10:09:00,2.17822,2.17862,2.17691,2.17691,10000000.0
2009-06-03 10:10:00,2.17742,2.179,2.17715,2.179,11000000.0
2009-06-03 10:11:00,2.17799,2.17861,2.17763,2.17815,9000000.0
2009-06-03 10:12:00,2.17812,2.17864,2.17723,2.17728,7000000.0
2009-06-03 10:13:00,2.17816,2.17816,2.17638,2.17697,18000000.0
2009-06-03 10:14:00,2.17754,2.1785,2.17737,2.1775,9000000.0
2009-06-03 10:15:00,2.17841,2.17954,2.1778,2.17954,8000000.0
2009-06-03 10:16:00,2.17906,2.1794,2.17841,2.17939,8000000.0
2009-06-03 10:17:00,2.17804,2.17901,2.17788,2.1782,8000000.0
2009-06-03 10:18:00,2.17893,2.17893,2.17806,2.17841,7000000.0
2009-06-03 10:19:00,2.179,2.179,2.17808,2.17838,7000000.0
2009-06-03 10:20:00,2.17977,2.17977,2.1782,2.17821,9000000.0
2009-06-03 10:21:00,2.17881,2.17881,2.17742,2.17852,7000000.0
2009-06-03 10:22:00,2.17817,2.1784,2.1777,2.17774,7000000.0
2009-06-03 10:23:00,2.17894,2.17985,2.1783,2.17975,12000000.0
2009-06-03 10:24:00,2.17891,2.17926,2.17849,2.17849,8000000.0
2009-06-03 10:25:00,2.17996,2.18037,2.17877,2.17929,7000000.0
2009-06-03 10:26:00,2.17937,2.17984,2.1786,2.17906,8000000.0
2009-06-03 10:27:00,2.17988,2.18005,2.17854,2.17854,7000000.0
2009-06-03 10:28:00,2.17886,2.17902,2.17757,2.17878,7000000.0
2009-06-03 10:29:00,2.17677,2.17939,2.17652,2.17939,7000000.0
2009-06-03 10:30:00,2.17847,2.17961,2.17841,2.17917,7000000.0
2009-06-03 10:31:00,2.17874,2.17985,2.17812,2.1783,8000000.0
2009-06-03 10:32:00,2.1777,2.17846,2.17721,2.17773,11000000.0
2009-06-03 10:33:00,2.17811,2.17828,2.17683,2.17773,10000000.0
2009-06-03 10:34:00,2.17858,2.17983,2.17828,2.17963,9000000.0
2009-06-03 10:35:00,2.17864,2.17905,2.17792,2.17888,9000000.0
2009-06-03 10:36:00,2.17766,2.17884,2.17766,2.17883,9000000.0
2009-06-03 10:37:00,2.17782,2.17962,2.17781,2.17953,13000000.0
2009-06-03 10:38:00,2.17846,2.17885,2.17653,2.17678,7000000.0
2009-06-03 10:39:00,2.17756,2.17787,2.1763,2.17657,7000000.0
2009-06-03 10:40:00,2.17822,2.17824,2.17527,2.17564,8000000.0
2009-06-03 10:41:00,2.17635,2.17687,2.17502,2.17634,9000000.0
2009-06-03 10:42:00,2.17712,2.17729,2.17555,2.17562,8000000.0
2009-06-03 10:43:00,2.17708,2.17711,2.17496,2.17527,8000000.0
2009-06-03 10:44:00,2.17415,2.17657,2.17415,2.17657,9000000.0
2009-06-03 10:45:00,2.17531,2.17681,2.1743,2.17656,12000000.0
2009-06-03 10:46:00,2.17591,2.17676,2.1754,2.17629,11000000.0
2009-06-03 10:47:00,2.17633,2.17749,2.17604,2.17682,8000000.0
2009-06-03 10:48:00,2.17577,2.17787,2.17577,2.17626,11000000.0
2009-06-03 10:49:00,2.17759,2.17772,2.17593,2.17593,7000000.0
2009-06-03 10:50:00,2.17542,2.17684,2.1754,2.17609,9000000.0
2009-06-03 10:51:00,2.17524,2.17602,2.17522,2.17581,7000000.0
2009-06-03 10:52:00,2.17513,2.17618,2.17505,2.17618,9000000.0
2009-06-03 10:53:00,2.17529,2.17711,2.17519,2.17707,8000000.0
2009-06-03 10:54:00,2.17588,2.17694,2.17585,2.17614,10000000.0
2009-06-03 10:55:00,2.17705,2.17803,2.17662,2.17662,11000000.0
2009-06-03 10:56:00,2.1776,2.17799,2.17661,2.17799,8000000.0
2009-06-03 10:57:00,2.17684,2.17759,2.17664,2.17706,7000000.0
2009-06-03 10:58:00,2.17674,2.17704,2.17564,2.17638,8000000.0
2009-06-03 10:59:00,2.17603,2.17642,2.1756,2.1756,8000000.0
2009-06-03 11:00:00,2.17569,2.17652,2.17516,2.17652,8000000.0
2009-06-03 11:01:00,2.17537,2.17717,2.17537,2.17717,10000000.0
2009-06-03 11:02:00,2.17674,2.17881,2.17674,2.17881,8000000.0
2009-06-03 11:03:00,2.17826,2.17855,2.17717,2.17815,8000000.0
2009-06-03 11:04:00,2.17787,2.17787,2.1765,2.17661,7000000.0
2009-06-03 11:05:00,2.17565,2.17737,2.17565,2.1773,9000000.0
2009-06-03 11:06:00,2.17594,2.17778,2.17594,2.17778,10000000.0
2009-06-03 11:07:00,2.17706,2.17739,2.17633,2.17633,11000000.0
2009-06-03 11:08:00,2.1777,2.17813,2.17612,2.17612,7000000.0
2009-06-03 11:09:00,2.17652,2.1773,2.17577,2.17701,9000000.0
2009-06-03 11:10:00,2.17561,2.17717,2.17561,2.17707,8000000.0
2009-06-03 11:11:00,2.17635,2.1775,2.17623,2.1775,9000000.0
2009-06-03 11:12:00,2.17697,2.17726,2.17556,2.17673,7000000.0
2009-06-03 11:13:00,2.17564,2.17658,2.17519,2.17658,10000000.0
2009-06-03 11:14:00,2.17549,2.17669,2.17526,2.17669,7000000.0
2009-06-03 11:15:00,2.17495,2.17695,2.17492,2.17695,7000000.0
2009-06-03 11:16:00,2.17626,2.17718,2.17566,2.17566,11000000.0
2009-06-03 11:17:00,2.17534,2.17683,2.17517,2.17675,8000000.0
2009-06-03 11:18:00,2.17608,2.17669,2.17549,2.17619,11000000.0
2009-06-03 11:19:00,2.1766,2.17681,2.17414,2.17419,8000000.0
2009-06-03 11:20:00,2.17453,2.17515,2.17409,2.17505,7000000.0
2009-06-03 11:21:00,2.17503,2.17541,2.1744,2.17492,8000000.0
2009-06-03 11:22:00,2.17415,2.17533,2.17387,2.17533,7000000.0
2009-06-03 11:23:00,2.17453,2.17499,2.17425,2.17489,8000000.0
2009-06-03 11:24:00,2.17408,2.17458,2.17339,2.17342,7000000.0
2009-06-03 11:25:00,2.17425,2.17451,2.17346,2.17451,8000000.0
2009-06-03 11:26:00,2.17311,2.17435,2.17296,2.17355,8000000.0
2009-06-03 11:27:00,2.17346,2.17399,2.17265,2.17266,9000000.0
2009-06-03 11:28:00,2.1735,2.17383,2.17308,2.17362,9000000.0
2009-06-03 11:29:00,2.17258,2.1758,2.17258,2.1758,11000000.0
2009-06-03 11:30:00,2.17515,2.17578,2.17466,2.17501,7000000.0
2009-06-03 11:31:00,2.17541,2.17682,2.17541,2.17617,8000000.0
2009-06-03 11:32:00,2.17647,2.17702,2.17581,2.17675,7000000.0
2009-06-03 11:33:00,2.177,2.177,2.17574,2.1768,8000000.0
2009-06-03 11:34:00,2.17692,2.17692,2.17551,2.17555,8000000.0
2009-06-03 11:35:00,2.17607,2.17645,2.17522,2.17645,7000000.0
2009-06-03 11:36:00,2.17571,2.17702,2.17556,2.17574,9000000.0
2009-06-03 11:37:00,2.17648,2.17743,2.17596,2.17596,11000000.0
2009-06-03 11:38:00,2.17684,2.17749,2.17606,2.17628,12000000.0
2009-06-03 11:39:00,2.1757,2.17717,2.17494,2.17525,12000000.0
2009-06-03 11:40:00,2.17465,2.1769,2.17464,2.17626,8000000.0
2009-06-03 11:41:00,2.17478,2.17693,2.17478,2.17659,11000000.0
2009-06-03 11:42:00,2.1765,2.1781,2.17643,2.1781,9000000.0
2009-06-03 11:43:00,2.17687,2.17782,2.17664,2.17664,9000000.0
2009-06-03 11:44:00,2.17767,2.17803,2.17646,2.17646,8000000.0
2009-06-03 11:45:00,2.17708,2.17772,2.17695,2.17772,11000000.0
2009-06-03 11:46:00,2.17687,2.17753,2.17661,2.17687,12000000.0
2009-06-03 11:47:00,2.17747,2.17776,2.17704,2.17768,7000000.0
2009-06-03 11:48:00,2.17819,2.17869,2.1772,2.17748,10000000.0
2009-06-03 11:49:00,2.17693,2.17827,2.17693,2.17813,8000000.0
2009-06-03 11:50:00,2.17763,2.17862,2.17763,2.17835,11000000.0
2009-06-03 11:51:00,2.17811,2.17885,2.17761,2.17787,9000000.0
2009-06-03 11:52:00,2.17649,2.17769,2.17635,2.17661,13000000.0
2009-06-03 11:53:00,2.17678,2.17721,2.17667,2.17706,7000000.0
2009-06-03 11:54:00,2.17598,2.17702,2.17598,2.17666,7000000.0
2009-06-03 11:55:00,2.17613,2.17771,2.17613,2.17771,7000000.0
2009-06-03 11:56:00,2.17681,2.17755,2.17675,2.17675,7000000.0
2009-06-03 11:57:00,2.17705,2.17849,2.17699,2.17803,7000000.0
2009-06-03 11:58:00,2.17724,2.17796,2.17686,2.17729,7000000.0
2009-06-03 11:59:00,2.17776,2.17824,2.17616,2.17616,7000000.0
2009-06-03 12:00:00,2.17569,2.17665,2.17567,2.17665,10000000.0
2009-06-03 12:01:00,2.17555,2.17719,2.17555,2.17719,8000000.0
2009-06-03 12:02:00,2.17632,2.17743,2.17632,2.17743,9000000.0
2009-06-03 12:03:00,2.17644,2.17859,2.17634,2.17859,7000000.0
2009-06-03 12:04:00,2.17715,2.17923,2.17656,2.17833,7000000.0
2009-06-03 12:05:00,2.17606,2.17689,2.17575,2.17659,10000000.0
2009-06-03 12:06:00,2.17606,2.17693,2.17582,2.17693,9000000.0
2009-06-03 12:07:00,2.17598,2.17718,2.17598,2.17718,10000000.0
2009-06-03 12:08:00,2.17762,2.17762,2.17625,2.17752,10000000.0
2009-06-03 12:09:00,2.1771,2.17773,2.17697,2.17766,9000000.0
2009-06-03 12:10:00,2.17716,2.17814,2.17676,2.17814,7000000.0
2009-06-03 12:11:00,2.17651,2.17811,2.17639,2.17811,8000000.0
2009-06-03 12:12:00,2.17759,2.178,2.17653,2.177,11000000.0
2009-06-03 12:13:00,2.17734,2.17752,2.17637,2.17677,7000000.0
2009-06-03 12:14:00,2.17661,2.17754,2.17661,2.17752,7000000.0
2009-06-03 12:15:00,2.17663,2.17692,2.17639,2.17659,9000000.0
2009-06-03 12:16:00,2.17723,2.17769,2.17683,2.1776,11000000.0
2009-06-03 12:17:00,2.17636,2.17746,2.17618,2.17746,9000000.0
2009-06-03 12:18:00,2.1762,2.1784,2.1762,2.1784,8000000.0
2009-06-03 12:19:00,2.1776,2.17804,2.17724,2.178,9000000.0
2009-06-03 12:20:00,2.17711,2.17757,2.17662,2.17757,9000000.0
2009-06-03 12:21:00,2.17636,2.1772,2.17611,2.17706,10000000.0
2009-06-03 12:22:00,2.1759,2.17735,2.1759,2.17735,11000000.0
2009-06-03 12:23:00,2.17639,2.17698,2.17576,2.17698,12000000.0
2009-06-03 12:24:00,2.17623,2.1767,2.1756,2.1756,7000000.0
2009-06-03 12:25:00,2.17599,2.17687,2.17594,2.17687,9000000.0
2009-06-03 12:26:00,2.17612,2.17654,2.17598,2.17612,9000000.0
2009-06-03 12:27:00,2.17611,2.17749,2.17611,2.17749,10000000.0
2009-06-03 12:28:00,2.17647,2.17738,2.17647,2.17704,10000000.0
2009-06-03 12:29:00,2.17649,2.17801,2.17649,2.17801,7000000.0
2009-06-03 12:30:00,2.17712,2.1783,2.17698,2.17729,11000000.0
2009-06-03 12:31:00,2.17815,2.17852,2.17732,2.17822,9000000.0
2009-06-03 12:32:00,2.17791,2.17872,2.17768,2.17768,8000000.0
2009-06-03 12:33:00,2.17793,2.1787,2.17769,2.1786,8000000.0
2009-06-03 12:34:00,2.17735,2.17863,2.17717,2.17861,11000000.0
2009-06-03 12:35:00,2.17833,2.1784,2.1774,2.1774,11000000.0
2009-06-03 12:36:00,2.17715,2.17769,2.17601,2.17674,10000000.0
2009-06-03 12:37:00,2.17737,2.17789,2.17716,2.17784,9000000.0
2009-06-03 12:38:00,2.17711,2.17751,2.17621,2.17621,7000000.0
2009-06-03 12:39:00,2.1764,2.17764,2.17596,2.17764,7000000.0
2009-06-03 12:40:00,2.17685,2.17849,2.17685,2.17788,9000000.0
2009-06-03 12:41:00,2.17612,2.17682,2.17566,2.17572,9000000.0
2009-06-03 12:42:00,2.17704,2.1774,2.1761,2.17631,11000000.0
2009-06-03 12:43:00,2.17672,2.17732,2.17629,2.17664,7000000.0
2009-06-03 12:44:00,2.1772,2.17769,2.1765,2.17667,7000000.0
2009-06-03 12:45:00,2.17773,2.17845,2.1774,2.17837,11000000.0
2009-06-03 12:46:00,2.17828,2.17846,2.17627,2.17683,8000000.0
2009-06-03 12:47:00,2.17603,2.17634,2.17522,2.17572,10000000.0
2009-06-03 12:48:00,2.17449,2.17601,2.17449,2.17601,9000000.0
2009-06-03 12:49:00,2.17549,2.17616,2.17546,2.1757,9000000.0
2009-06-03 12:50:00,2.17601,2.17638,2.17559,2.17559,9000000.0
2009-06-03 12:51:00,2.17648,2.17671,2.17587,2.17587,9000000.0
2009-06-03 12:52:00,2.17693,2.17693,2.17536,2.1756,10000000.0
2009-06-03 12:53:00,2.17663,2.17668,2.17494,2.17527,10000000.0
2009-06-03 12:54:00,2.1762,2.1766,2.17493,2.1766,8000000.0
2009-06-03 12:55:00,2.17653,2.17737,2.17645,2.17737,9000000.0
2009-06-03 12:56:00,2.17643,2.17728,2.17609,2.17633,11000000.0
2009-06-03 12:57:00,2.17622,2.17719,2.17599,2.17688,9000000.0
2009-06-03 12:58:00,2.17584,2.17742,2.17559,2.17742,7000000.0
2009-06-03 12:59:00,2.17682,2.1779,2.17678,2.17758,8000000.0
2009-06-03 13:00:00,2.17649,2.17907,2.17649,2.17825,11000000.0
2009-06-03 13:01:00,2.17714,2.17796,2.17713,2.17759,7000000.0
2009-06-03 13:02:00,2.17871,2.17899,2.17765,2.17765,10000000.0
2009-06-03 13:03:00,2.17862,2.17862,2.17773,2.17773,7000000.0
2009-06-03 13:04:00,2.17758,2.17827,2.17685,2.17724,7000000.0
2009-06-03 13:05:00,2.17659,2.17937,2.17659,2.17937,8000000.0
2009-06-03 13:06:00,2.17907,2.17945,2.17811,2.17826,11000000.0
2009-06-03 13:07:00,2.17896,2.17958,2.1784,2.17866,8000000.0
2009-06-03 13:08:00,2.17852,2.17957,2.1785,2.17957,8000000.0
2009-06-03 13:09:00,2.17883,2.18003,2.17862,2.17977,7000000.0
2009-06-03 13:10:00,2.1785,2.1795,2.1777,2.1777,12000000.0
2009-06-03 13:11:00,2.17928,2.17962,2.17823,2.17901,9000000.0
2009-06-03 13:12:00,2.17973,2.18005,2.17883,2.17883,8000000.0
2009-06-03 13:13:00,2.17915,2.17915,2.17797,2.17856,13000000.0
2009-06-03 13:14:00,2.17724,2.17846,2.17717,2.1784,8000000.0
2009-06-03 13:15:00,2.17722,2.17827,2.17691,2.17691,11000000.0
2009-06-03 13:16:00,2.17731,2.17805,2.17706,2.17805,8000000.0
2009-06-03 13:17:00,2.17745,2.17799,2.17669,2.177,9000000.0
2009-06-03 13:18:00,2.17669,2.17808,2.17642,2.17808,7000000.0
2009-06-03 13:19:00,2.17628,2.17722,2.17577,2.17682,10000000.0
2009-06-03 13:20:00,2.17585,2.1772,2.17557,2.1772,10000000.0
2009-06-03 13:21:00,2.17743,2.17808,2.17625,2.17669,12000000.0
2009-06-03 13:22:00,2.17751,2.17751,2.17537,2.17615,9000000.0
2009-06-03 13:23:00,2.17451,2.17559,2.17375,2.17521,7000000.0
2009-06-03 13:24:00,2.17525,2.17569,2.17513,2.17565,7000000.0
2009-06-03 13:25:00,2.17511,2.17535,2.17462,2.17476,9000000.0
2009-06-03 13:26:00,2.17551,2.17585,2.17468,2.17554,10000000.0
2009-06-03 13:27:00,2.17558,2.17583,2.17432,2.17447,11000000.0
2009-06-03 13:28:00,2.17477,2.17512,2.17404,2.17417,9000000.0
2009-06-03 13:29:00,2.1755,2.17553,2.17313,2.1734,7000000.0
2009-06-03 13:30:00,2.17247,2.17494,2.17244,2.17494,7000000.0
2009-06-03 13:31:00,2.17422,2.17468,2.17291,2.17352,7000000.0
2009-06-03 13:32:00,2.17268,2.17437,2.17268,2.17296,9000000.0
2009-06-03 13:33:00,2.17265,2.17365,2.17238,2.17349,7000000.0
2009-06-03 13:34:00,2.17345,2.17428,2.17345,2.17428,8000000.0
2009-06-03 13:35:00,2.17368,2.17415,2.1732,2.1735,9000000.0
2009-06-03 13:36:00,2.17352,2.17485,2.17342,2.17465,10000000.0
2009-06-03 13:37:00,2.17393,2.17487,2.17374,2.17416,8000000.0
2009-06-03 13:38:00,2.1744,2.17478,2.17391,2.17441,7000000.0
2009-06-03 13:39:00,2.17459,2.17459,2.17338,2.1735,9000000.0
2009-06-03 13:40:00,2.17354,2.1751,2.17347,2.17426,10000000.0
2009-06-03 13:41:00,2.17524,2.17524,2.17295,2.17303,9000000.0
2009-06-03 13:42:00,2.17457,2.17485,2.17343,2.17453,10000000.0
2009-06-03 13:43:00,2.17467,2.17494,2.17369,2.17383,7000000.0
2009-06-03 13:44:00,2.17353,2.17463,2.17347,2.17399,8000000.0
2009-06-03 13:45:00,2.17371,2.17419,2.17335,2.17335,7000000.0
2009-06-03 13:46:00,2.17429,2.17469,2.17323,2.17323,9000000.0
2009-06-03 13:47:00,2.17337,2.17464,2.17317,2.17365,15000000.0
2009-06-03 13:48:00,2.17419,2.1746,2.17362,2.1746,10000000.0
2009-06-03 13:49:00,2.17408,2.1743,2.17317,2.17359,10000000.0
2009-06-03 13:50:00,2.1734,2.17427,2.17305,2.17371,8000000.0
2009-06-03 13:51:00,2.17318,2.17441,2.17308,2.17441,9000000.0
2009-06-03 13:52:00,2.17339,2.1738,2.17261,2.17277,11000000.0
2009-06-03 13:53:00,2.17462,2.17522,2.17377,2.17522,11000000.0
2009-06-03 13:54:00,2.17483,2.17542,2.17453,2.17522,8000000.0
2009-06-03 13:55:00,2.17494,2.17593,2.17494,2.17564,7000000.0
2009-06-03 13:56:00,2.17541,2.17541,2.1747,2.1747,7000000.0
2009-06-03 13:57:00,2.17501,2.1755,2.1749,2.17528,8000000.0
2009-06-03 13:58:00,2.17383,2.17452,2.17296,2.17296,12000000.0
2009-06-03 13:59:00,2.1734,2.17421,2.1731,2.17421,8000000.0
2009-06-03 14:00:00,2.17297,2.1747,2.17297,2.1747,7000000.0
2009-06-03 14:01:00,2.17503,2.17514,2.17369,2.17369,11000000.0
2009-06-03 14:02:00,2.17342,2.17506,2.1733,2.17486,12000000.0
2009-06-03 14:03:00,2.17378,2.17451,2.17378,2.17432,9000000.0
2009-06-03 14:04:00,2.17436,2.17541,2.17426,2.17502,7000000.0
2009-06-03 14:05:00,2.17544,2.17577,2.17463,2.17542,8000000.0
2009-06-03 14:06:00,2.17402,2.17544,2.17402,2.17544,11000000.0
2009-06-03 14:07:00,2.17409,2.17542,2.17392,2.17542,8000000.0
2009-06-03 14:08:00,2.17545,2.17545,2.17363,2.17462,10000000.0
2009-06-03 14:09:00,2.17329,2.17451,2.17329,2.17368,8000000.0
2009-06-03 14:10:00,2.17418,2.17476,2.17368,2.17444,8000000.0
2009-06-03 14:11:00,2.17278,2.1738,2.1725,2.17349,10000000.0
2009-06-03 14:12:00,2.17284,2.17344,2.17271,2.17344,7000000.0
2009-06-03 14:13:00,2.17252,2.17382,2.17252,2.1738,13000000.0
2009-06-03 14:14:00,2.173,2.17342,2.17118,2.1716,8000000.0
2009-06-03 14:15:00,2.17058,2.17321,2.17036,2.17321,10000000.0
2009-06-03 14:16:00,2.17354,2.174,2.17207,2.17207,12000000.0
2009-06-03 14:17:00,2.17362,2.17382,2.17134,2.17158,8000000.0
2009-06-03 14:18:00,2.17033,2.17246,2.17033,2.17157,7000000.0
2009-06-03 14:19:00,2.17098,2.17205,2.17062,2.17205,8000000.0
2009-06-03 14:20:00,2.17261,2.17274,2.17137,2.17208,8000000.0
2009-06-03 14:21:00,2.1714,2.17296,2.1714,2.17205,11000000.0
2009-06-03 14:22:00,2.17327,2.17327,2.17069,2.17086,9000000.0
2009-06-03 14:23:00,2.17103,2.17116,2.16968,2.17022,7000000.0
2009-06-03 14:24:00,2.16917,2.17008,2.16891,2.16939,7000000.0
2009-06-03 14:25:00,2.17022,2.17167,2.17022,2.17167,7000000.0
2009-06-03 14:26:00,2.17107,2.17243,2.17104,2.17169,9000000.0
2009-06-03 14:27:00,2.17165,2.17207,2.17126,2.17204,7000000.0
2009-06-03 14:28:00,2.17169,2.1723,2.17125,2.17157,11000000.0
2009-06-03 14:29:00,2.17195,2.17317,2.17153,2.17317,9000000.0
2009-06-03 14:30:00,2.17294,2.17294,2.1716,2.17232,7000000.0
2009-06-03 14:31:00,2.17142,2.17298,2.17142,2.17298,10000000.0
2009-06-03 14:32:00,2.17217,2.17324,2.17211,2.17219,7000000.0
2009-06-03 14:33:00,2.17249,2.17318,2.17224,2.17273,9000000.0
2009-06-03 14:34:00,2.17211,2.17369,2.17211,2.17344,10000000.0
2009-06-03 14:35:00,2.17293,2.17293,2.17127,2.17127,7000000.0
2009-06-03 14:36:00,2.17236,2.17329,2.17206,2.17289,11000000.0
2009-06-03 14:37:00,2.17193,2.17325,2.17178,2.1732,7000000.0
2009-06-03 14:38:00,2.17231,2.17277,2.17229,2.17273,7000000.0
2009-06-03 14:39:00,2.17147,2.17244,2.17135,2.17224,10000000.0
2009-06-03 14:40:00,2.17084,2.17178,2.17077,2.17124,7000000.0
2009-06-03 14:41:00,2.17158,2.17227,2.17149,2.17217,8000000.0
2009-06-03 14:42:00,2.17165,2.17257,2.17162,2.17162,14000000.0
2009-06-03 14:43:00,2.1727,2.17466,2.17239,2.17341,10000000.0
2009-06-03 14:44:00,2.17386,2.17416,2.17273,2.17273,8000000.0
2009-06-03 14:45:00,2.17239,2.1743,2.17231,2.17373,10000000.0
2009-06-03 14:46:00,2.17442,2.17513,2.17369,2.17403,8000000.0
2009-06-03 14:47:00,2.17473,2.17691,2.17465,2.17585,12000000.0
2009-06-03 14:48:00,2.17683,2.17719,2.17599,2.17719,7000000.0
2009-06-03 14:49:00,2.17706,2.17738,2.1758,2.17636,10000000.0
2009-06-03 14:50:00,2.17661,2.1771,2.17484,2.1771,8000000.0
2009-06-03 14:51:00,2.17677,2.17767,2.17602,2.17602,9000000.0
2009-06-03 14:52:00,2.17555,2.17694,2.17516,2.17518,9000000.0
2009-06-03 14:53:00,2.17499,2.17701,2.17497,2.17701,11000000.0
2009-06-03 14:54:00,2.1765,2.17708,2.17554,2.17608,9000000.0
2009-06-03 14:55:00,2.17699,2.17731,2.1762,2.1766,9000000.0
2009-06-03 14:56:00,2.17578,2.17679,2.17561,2.17679,7000000.0
2009-06-03 14:57:00,2.1769,2.1769,2.17473,2.17653,10000000.0
2009-06-03 14:58:00,2.17542,2.17695,2.17521,2.1768,9000000.0
2009-06-03 14:59:00,2.17602,2.17649,2.17529,2.17632,8000000.0
2009-06-03 15:00:00,2.17633,2.17773,2.17633,2.17707,7000000.0
2009-06-03 15:01:00,2.17663,2.17763,2.17527,2.17527,8000000.0
2009-06-03 15:02:00,2.1756,2.17605,2.1753,2.17541,7000000.0
2009-06-03 15:03:00,2.17629,2.17633,2.17481,2.1756,9000000.0
2009-06-03 15:04:00,2.17421,2.17543,2.17421,2.17459,11000000.0
2009-06-03 15:05:00,2.17462,2.1762,2.17452,2.17558,7000000.0
2009-06-03 15:06:00,2.17575,2.17608,2.17506,2.17516,11000000.0
2009-06-03 15:07:00,2.17402,2.17611,2.17402,2.17483,11000000.0
2009-06-03 15:08:00,2.17471,2.17704,2.17471,2.17704,8000000.0
2009-06-03 15:09:00,2.17569,2.17612,2.17539,2.17588,7000000.0
2009-06-03 15:10:00,2.17512,2.17716,2.17512,2.17682,10000000.0
2009-06-03 15:11:00,2.17541,2.17639,2.17514,2.17582,7000000.0
2009-06-03 15:12:00,2.17695,2.1776,2.17625,2.17741,11000000.0
2009-06-03 15:13:00,2.1768,2.17729,2.17576,2.17671,9000000.0
2009-06-03 15:14:00,2.17643,2.17721,2.17526,2.17721,10000000.0
2009-06-03 15:15:00,2.17593,2.17691,2.17524,2.17691,11000000.0
2009-06-03 15:16:00,2.17617,2.1766,2.17583,2.17646,11000000.0
2009-06-03 15:17:00,2.17587,2.17703,2.17587,2.17703,7000000.0
2009-06-03 15:18:00,2.17697,2.17823,2.17697,2.17823,7000000.0
2009-06-03 15:19:00,2.1773,2.1787,2.17725,2.17822,10000000.0
2009-06-03 15:20:00,2.17758,2.1779,2.17697,2.17722,11000000.0
2009-06-03 15:21:00,2.17723,2.17823,2.17686,2.17693,11000000.0
2009-06-03 15:22:00,2.17648,2.17796,2.17629,2.17767,9000000.0
2009-06-03 15:23:00,2.17649,2.17836,2.17649,2.17806,7000000.0
2009-06-03 15:24:00,2.17648,2.17777,2.1764,2.17768,7000000.0
2009-06-03 15:25:00,2.17642,2.17716,2.17635,2.17714,10000000.0
2009-06-03 15:26:00,2.17632,2.17835,2.17632,2.17796,8000000.0
2009-06-03 15:27:00,2.17677,2.17717,2.17556,2.1756,7000000.0
2009-06-03 15:28:00,2.17622,2.17691,2.17581,2.17672,11000000.0
2009-06-03 15:29:00,2.1775,2.17767,2.17667,2.17667,10000000.0
2009-06-03 15:30:00,2.1765,2.17766,2.17591,2.17766,9000000.0
2009-06-03 15:31:00,2.17682,2.17866,2.17669,2.17866,7000000.0
2009-06-03 15:32:00,2.17739,2.17965,2.17739,2.17924,9000000.0
2009-06-03 15:33:00,2.17807,2.17913,2.17723,2.17827,13000000.0
2009-06-03 15:34:00,2.17709,2.17883,2.17709,2.17755,13000000.0
2009-06-03 15:35:00,2.17914,2.17914,2.1779,2.1779,9000000.0
2009-06-03 15:36:00,2.17917,2.17951,2.17841,2.17914,7000000.0
2009-06-03 15:37:00,2.17939,2.18019,2.17899,2.18017,9000000.0
2009-06-03 15:38:00,2.17913,2.18062,2.179,2.18052,8000000.0
2009-06-03 15:39:00,2.17945,2.17987,2.17865,2.17972,9000000.0
2009-06-03 15:40:00,2.179,2.17973,2.17817,2.17914,11000000.0
2009-06-03 15:41:00,2.17819,2.18009,2.17819,2.17929,9000000.0
2009-06-03 15:42:00,2.18005,2.18005,2.1787,2.1787,10000000.0
2009-06-03 15:43:00,2.17986,2.18015,2.17933,2.17933,10000000.0
2009-06-03 15:44:00,2.18007,2.18086,2.17936,2.17936,7000000.0
2009-06-03 15:45:00,2.1796,2.18051,2.1789,2.18051,11000000.0
2009-06-03 15:46:00,2.18107,2.1811,2.17904,2.17934,7000000.0
2009-06-03 15:47:00,2.17826,2.17951,2.17811,2.17848,7000000.0
2009-06-03 15:48:00,2.17876,2.17961,2.17832,2.17874,7000000.0
2009-06-03 15:49:00,2.17966,2.17968,2.17792,2.17842,8000000.0
2009-06-03 15:50:00,2.17921,2.18004,2.17874,2.18004,7000000.0
2009-06-03 15:51:00,2.17971,2.17971,2.17826,2.1787,7000000.0
2009-06-03 15:52:00,2.17889,2.17902,2.17759,2.17804,8000000.0
2009-06-03 15:53:00,2.17917,2.18098,2.17895,2.1798,8000000.0
2009-06-03 15:54:00,2.17955,2.1811,2.17945,2.18092,8000000.0
2009-06-03 15:55:00,2.1797,2.18229,2.17953,2.18229,7000000.0
2009-06-03 15:56:00,2.18168,2.18285,2.18131,2.18214,7000000.0
2009-06-03 15:57:00,2.18212,2.18277,2.18165,2.18203,10000000.0
2009-06-03 15:58:00,2.18331,2.1835,2.18204,2.18267,9000000.0
2009-06-03 15:59:00,2.18324,2.18351,2.18254,2.18269,7000000.0
2009-06-03 16:00:00,2.18307,2.18387,2.18167,2.18177,9000000.0
2009-06-03 16:01:00,2.1821,2.18392,2.18201,2.18392,9000000.0
2009-06-03 16:02:00,2.18398,2.1871,2.18398,2.1863,9000000.0
2009-06-03 16:03:00,2.18744,2.18885,2.18706,2.18783,11000000.0
2009-06-03 16:04:00,2.18875,2.18875,2.18622,2.18622,8000000.0
2009-06-03 16:05:00,2.18714,2.18927,2.18714,2.18804,8000000.0
2009-06-03 16:06:00,2.18917,2.18929,2.18752,2.18888,10000000.0
2009-06-03 16:07:00,2.18972,2.1898,2.18732,2.18732,7000000.0
2009-06-03 16:08:00,2.18804,2.18827,2.1862,2.1862,11000000.0
2009-06-03 16:09:00,2.18648,2.18675,2.18426,2.18515,10000000.0
2009-06-03 16:10:00,2.18465,2.1849,2.18356,2.18356,8000000.0
2009-06-03 16:11:00,2.18327,2.18515,2.18327,2.18444,12000000.0
2009-06-03 16:12:00,2.18326,2.18443,2.18295,2.18443,7000000.0
2009-06-03 16:13:00,2.18391,2.18459,2.18272,2.18322,8000000.0
2009-06-03 16:14:00,2.18273,2.1855,2.18273,2.18481,8000000.0
2009-06-03 16:15:00,2.18408,2.18513,2.18309,2.18459,10000000.0
2009-06-03 16:16:00,2.18363,2.1856,2.18363,2.1856,9000000.0
2009-06-03 16:17:00,2.18419,2.18549,2.18372,2.18519,11000000.0
2009-06-03 16:18:00,2.18504,2.18682,2.1844,2.18682,10000000.0
2009-06-03 16:19:00,2.1865,2.18725,2.18549,2.18549,10000000.0
2009-06-03 16:20:00,2.18629,2.1867,2.18565,2.18585,10000000.0
2009-06-03 16:21:00,2.18525,2.18649,2.18492,2.18649,12000000.0
2009-06-03 16:22:00,2.18525,2.18728,2.18519,2.18728,7000000.0
2009-06-03 16:23:00,2.18587,2.18741,2.18562,2.18741,8000000.0
2009-06-03 16:24:00,2.18629,2.18796,2.18629,2.18679,8000000.0
2009-06-03 16:25:00,2.18722,2.18786,2.18681,2.18763,11000000.0
2009-06-03 16:26:00,2.18623,2.18779,2.18623,2.18729,7000000.0
2009-06-03 16:27:00,2.18646,2.18796,2.18608,2.18782,7000000.0
2009-06-03 16:28:00,2.186,2.18697,2.18571,2.18644,9000000.0
2009-06-03 16:29:00,2.18585,2.18669,2.18526,2.1859,8000000.0
2009-06-03 16:30:00,2.18496,2.18526,2.18333,2.18336,7000000.0
2009-06-03 16:31:00,2.18461,2.18469,2.18343,2.18352,8000000.0
2009-06-03 16:32:00,2.18347,2.18464,2.183,2.18464,11000000.0
2009-06-03 16:33:00,2.1837,2.18513,2.1829,2.18436,12000000.0
2009-06-03 16:34:00,2.18411,2.18447,2.18352,2.18397,7000000.0
2009-06-03 16:35:00,2.1833,2.18448,2.18314,2.18448,10000000.0
2009-06-03 16:36:00,2.1837,2.18404,2.1818,2.1818,10000000.0
2009-06-03 16:37:00,2.18279,2.1832,2.18237,2.1832,8000000.0
2009-06-03 16:38:00,2.18194,2.1838,2.18194,2.18286,9000000.0
2009-06-03 16:39:00,2.18267,2.18452,2.18267,2.18452,10000000.0
2009-06-03 16:40:00,2.18305,2.18406,2.18249,2.18308,9000000.0
2009-06-03 16:41:00,2.1834,2.18391,2.18269,2.18335,10000000.0
2009-06-03 16:42:00,2.18375,2.18434,2.18268,2.18268,7000000.0
2009-06-03 16:43:00,2.18391,2.18432,2.18283,2.18283,7000000.0
2009-06-03 16:44:00,2.18369,2.18369,2.18263,2.18263,8000000.0
2009-06-03 16:45:00,2.1834,2.1835,2.18165,2.1827,9000000.0
2009-06-03 16:46:00,2.18259,2.18318,2.18189,2.18299,9000000.0
2009-06-03 16:47:00,2.1844,2.18453,2.18334,2.18334,10000000.0
2009-06-03 16:48:00,2.18381,2.1841,2.1829,2.18353,9000000.0
2009-06-03 16:49:00,2.18439,2.18556,2.18363,2.18556,9000000.0
2009-06-03 16:50:00,2.18555,2.18698,2.18539,2.18698,8000000.0
2009-06-03 16:51:00,2.18629,2.18654,2.18523,2.18523,8000000.0
2009-06-03 16:52:00,2.18636,2.18636,2.18504,2.18595,9000000.0
2009-06-03 16:53:00,2.18493,2.18618,2.18493,2.18618,10000000.0
2009-06-03 16:54:00,2.18499,2.18575,2.18482,2.1849,8000000.0
2009-06-03 16:55:00,2.18506,2.18579,2.18498,2.18567,7000000.0
2009-06-03 16:56:00,2.18526,2.18642,2.18526,2.18613,11000000.0
2009-06-03 16:57:00,2.18637,2.18652,2.1856,2.18649,9000000.0
2009-06-03 16:58:00,2.18568,2.18604,2.18471,2.18515,9000000.0
2009-06-03 16:59:00,2.18613,2.18646,2.18365,2.18365,7000000.0
2009-06-03 17:00:00,2.18351,2.18581,2.18351,2.18537,8000000.0
2009-06-03 17:01:00,2.18466,2.18543,2.18418,2.18516,7000000.0
2009-06-03 17:02:00,2.18314,2.18397,2.18291,2.18291,9000000.0
2009-06-03 17:03:00,2.18309,2.18405,2.18288,2.18405,9000000.0
2009-06-03 17:04:00,2.18343,2.18478,2.18331,2.18478,8000000.0
2009-06-03 17:05:00,2.18473,2.18519,2.18402,2.18519,10000000.0
2009-06-03 17:06:00,2.18527,2.18538,2.18414,2.1842,7000000.0
2009-06-03 17:07:00,2.18481,2.18546,2.18444,2.18451,7000000.0
2009-06-03 17:08:00,2.18396,2.1853,2.18394,2.18448,7000000.0
2009-06-03 17:09:00,2.18432,2.18627,2.18432,2.18627,8000000.0
2009-06-03 17:10:00,2.18551,2.18667,2.18539,2.18667,9000000.0
2009-06-03 17:11:00,2.18562,2.1877,2.18545,2.1877,7000000.0
2009-06-03 17:12:00,2.1869,2.18811,2.18678,2.18811,9000000.0
2009-06-03 17:13:00,2.18723,2.18869,2.18715,2.18852,7000000.0
2009-06-03 17:14:00,2.1871,2.18876,2.18698,2.18819,8000000.0
2009-06-03 17:15:00,2.18949,2.18986,2.18792,2.18904,8000000.0
2009-06-03 17:16:00,2.18918,2.18918,2.18664,2.18836,11000000.0
2009-06-03 17:17:00,2.18778,2.18985,2.18757,2.18985,7000000.0
2009-06-03 17:18:00,2.18898,2.1905,2.1887,2.1905,7000000.0
2009-06-03 17:19:00,2.18952,2.19067,2.18911,2.19003,8000000.0
2009-06-03 17:20:00,2.19023,2.19063,2.18971,2.19037,10000000.0
2009-06-03 17:21:00,2.18986,2.18987,2.18899,2.18957,9000000.0
2009-06-03 17:22:00,2.18874,2.19038,2.18843,2.19011,9000000.0
2009-06-03 17:23:00,2.18869,2.18983,2.18802,2.18911,9000000.0
2009-06-03 17:24:00,2.18736,2.18896,2.18736,2.18807,13000000.0
2009-06-03 17:25:00,2.18813,2.18857,2.18757,2.18778,10000000.0
2009-06-03 17:26:00,2.18741,2.18824,2.18702,2.18824,11000000.0
2009-06-03 17:27:00,2.18723,2.18899,2.18723,2.1883,13000000.0
2009-06-03 17:28:00,2.18888,2.18918,2.18784,2.18865,7000000.0
2009-06-03 17:29:00,2.18813,2.18844,2.18718,2.18718,10000000.0
2009-06-03 17:30:00,2.18714,2.18809,2.187,2.18809,8000000.0
2009-06-03 17:31:00,2.18842,2.18846,2.18708,2.18708,9000000.0
2009-06-03 17:32:00,2.18803,2.18848,2.18755,2.18848,9000000.0
2009-06-03 17:33:00,2.18707,2.1879,2.18697,2.1877,8000000.0
2009-06-03 17:34:00,2.18652,2.18785,2.1865,2.18785,11000000.0
2009-06-03 17:35:00,2.18769,2.18792,2.18707,2.18773,7000000.0
2009-06-03 17:36:00,2.1872,2.18814,2.18669,2.18677,10000000.0
2009-06-03 17:37:00,2.1871,2.18831,2.1871,2.18823,7000000.0
2009-06-03 17:38:00,2.18803,2.18927,2.18803,2.1892,7000000.0
2009-06-03 17:39:00,2.18811,2.18914,2.18811,2.18895,8000000.0
2009-06-03 17:40:00,2.18943,2.19009,2.18865,2.18933,10000000.0
2009-06-03 17:41:00,2.19059,2.19059,2.18891,2.18945,10000000.0
2009-06-03 17:42:00,2.18858,2.18943,2.18823,2.18943,9000000.0
2009-06-03 17:43:00,2.18921,2.18996,2.18893,2.18977,8000000.0
2009-06-03 17:44:00,2.18897,2.18942,2.18812,2.1894,10000000.0
2009-06-03 17:45:00,2.18903,2.19024,2.1889,2.19024,7000000.0
2009-06-03 17:46:00,2.19021,2.19094,2.19007,2.19094,9000000.0
2009-06-03 17:47:00,2.1904,2.19066,2.18979,2.18979,9000000.0
2009-06-03 17:48:00,2.19039,2.19083,2.18962,2.19083,7000000.0
2009-06-03 17:49:00,2.19043,2.19085,2.18998,2.19079,9000000.0
2009-06-03 17:50:00,2.19021,2.19037,2.18921,2.18989,8000000.0
2009-06-03 17:51:00,2.18997,2.19009,2.18751,2.18751,9000000.0
2009-06-03 17:52:00,2.18878,2.19007,2.18807,2.18994,12000000.0
2009-06-03 17:53:00,2.18927,2.18956,2.18849,2.18956,11000000.0
2009-06-03 17:54:00,2.18904,2.18934,2.18834,2.1891,8000000.0
2009-06-03 17:55:00,2.18907,2.19026,2.18892,2.19026,11000000.0
2009-06-03 17:56:00,2.19036,2.19088,2.19002,2.19088,8000000.0
2009-06-03 17:57:00,2.18964,2.19288,2.18964,2.19207,10000000.0
2009-06-03 17:58:00,2.19395,2.19538,2.19313,2.19538,10000000.0
2009-06-03 17:59:00,2.19508,2.19587,2.1949,2.19535,9000000.0
2009-06-03 18:00:00,2.19598,2.19598,2.19477,2.19477,7000000.0
2009-06-03 18:01:00,2.19598,2.19598,2.19485,2.19562,8000000.0
2009-06-03 18:02:00,2.19504,2.19563,2.19024,2.19024,9000000.0
2009-06-03 18:03:00,2.19052,2.19286,2.19052,2.19228,7000000.0
2009-06-03 18:04:00,2.19249,2.19393,2.19229,2.19377,8000000.0
2009-06-03 18:05:00,2.19299,2.19454,2.19299,2.19353,8000000.0
2009-06-03 18:06:00,2.19353,2.19474,2.19353,2.19405,10000000.0
2009-06-03 18:07:00,2.19512,2.19524,2.19367,2.19367,7000000.0
2009-06-03 18:08:00,2.19436,2.195,2.19342,2.19343,7000000.0
2009-06-03 18:09:00,2.19305,2.19359,2.19301,2.19359,8000000.0
2009-06-03 18:10:00,2.1922,2.19293,2.19006,2.19006,11000000.0
2009-06-03 18:11:00,2.19033,2.19033,2.18904,2.18911,8000000.0
2009-06-03 18:12:00,2.18993,2.191,2.18917,2.19055,9000000.0
2009-06-03 18:13:00,2.18883,2.18982,2.18819,2.18911,15000000.0
2009-06-03 18:14:00,2.18774,2.19029,2.18774,2.18891,7000000.0
2009-06-03 18:15:00,2.18831,2.18971,2.18831,2.1892,9000000.0
2009-06-03 18:16:00,2.18996,2.19126,2.18956,2.19015,10000000.0
2009-06-03 18:17:00,2.18894,2.19058,2.18883,2.19058,7000000.0
2009-06-03 18:18:00,2.19086,2.1915,2.18902,2.18902,11000000.0
2009-06-03 18:19:00,2.18903,2.18979,2.18899,2.18906,9000000.0
2009-06-03 18:20:00,2.19082,2.19155,2.19004,2.19056,8000000.0
2009-06-03 18:21:00,2.19058,2.19058,2.18953,2.1902,8000000.0
2009-06-03 18:22:00,2.18889,2.18983,2.18864,2.1893,7000000.0
2009-06-03 18:23:00,2.18864,2.1888,2.18664,2.18684,8000000.0
2009-06-03 18:24:00,2.18869,2.18977,2.18758,2.18977,9000000.0
2009-06-03 18:25:00,2.18948,2.18982,2.1877,2.18982,10000000.0
2009-06-03 18:26:00,2.18902,2.18953,2.18736,2.18736,7000000.0
2009-06-03 18:27:00,2.1881,2.1881,2.18615,2.18655,8000000.0
2009-06-03 18:28:00,2.18743,2.18795,2.18706,2.18706,8000000.0
2009-06-03 18:29:00,2.18716,2.18727,2.18626,2.18695,8000000.0
2009-06-03 18:30:00,2.186,2.18802,2.186,2.18749,9000000.0
2009-06-03 18:31:00,2.18723,2.18723,2.18536,2.18602,7000000.0
2009-06-03 18:32:00,2.18479,2.18781,2.18479,2.18737,8000000.0
2009-06-03 18:33:00,2.18797,2.18797,2.18658,2.18792,8000000.0
2009-06-03 18:34:00,2.18694,2.18821,2.18656,2.18747,9000000.0
2009-06-03 18:35:00,2.1886,2.1888,2.18756,2.18805,8000000.0
2009-06-03 18:36:00,2.18749,2.18876,2.18749,2.18851,8000000.0
2009-06-03 18:37:00,2.188,2.18883,2.188,2.1882,7000000.0
2009-06-03 18:38:00,2.18808,2.1892,2.18804,2.18841,7000000.0
2009-06-03 18:39:00,2.18778,2.18943,2.18778,2.18943,7000000.0
2009-06-03 18:40:00,2.18808,2.18913,2.18771,2.18786,10000000.0
2009-06-03 18:41:00,2.18706,2.18854,2.18682,2.18813,10000000.0
2009-06-03 18:42:00,2.18821,2.1888,2.18806,2.1888,8000000.0
2009-06-03 18:43:00,2.18713,2.18786,2.18669,2.1868,8000000.0
2009-06-03 18:44:00,2.18715,2.18743,2.186,2.18603,8000000.0
2009-06-03 18:45:00,2.18686,2.18699,2.18553,2.18588,7000000.0
2009-06-03 18:46:00,2.18503,2.18631,2.18503,2.18597,9000000.0
2009-06-03 18:47:00,2.18521,2.18659,2.18521,2.1865,7000000.0
2009-06-03 18:48:00,2.18552,2.1866,2.18512,2.1866,10000000.0
2009-06-03 18:49:00,2.18595,2.18616,2.185,2.1857,7000000.0
2009-06-03 18:50:00,2.18476,2.18586,2.18433,2.18586,7000000.0
2009-06-03 18:51:00,2.18536,2.18574,2.18461,2.18482,8000000.0
2009-06-03 18:52:00,2.18561,2.18624,2.18507,2.18507,9000000.0
2009-06-03 18:53:00,2.18561,2.18604,2.18487,2.18504,9000000.0
2009-06-03 18:54:00,2.18575,2.18616,2.1847,2.1847,11000000.0
2009-06-03 18:55:00,2.18576,2.18589,2.18446,2.18475,7000000.0
2009-06-03 18:56:00,2.18392,2.18503,2.18368,2.18503,9000000.0
2009-06-03 18:57:00,2.18484,2.18615,2.18484,2.18615,7000000.0
2009-06-03 18:58:00,2.18535,2.18601,2.18457,2.18457,9000000.0
2009-06-03 18:59:00,2.18408,2.18502,2.18397,2.18501,10000000.0
2009-06-03 19:00:00,2.18369,2.18473,2.18352,2.18472,7000000.0
2009-06-03 19:01:00,2.18504,2.18541,2.18394,2.18538,9000000.0
2009-06-03 19:02:00,2.1845,2.18611,2.1845,2.18611,8000000.0
2009-06-03 19:03:00,2.18544,2.18644,2.18522,2.18644,8000000.0
2009-06-03 19:04:00,2.18583,2.18702,2.18574,2.18702,8000000.0
2009-06-03 19:05:00,2.18742,2.18743,2.18592,2.18706,8000000.0
2009-06-03 19:06:00,2.18656,2.18707,2.18656,2.18661,9000000.0
2009-06-03 19:07:00,2.18663,2.18699,2.1861,2.18699,11000000.0
2009-06-03 19:08:00,2.18574,2.18673,2.18574,2.1865,9000000.0
2009-06-03 19:09:00,2.18572,2.18721,2.18572,2.18715,9000000.0
2009-06-03 19:10:00,2.18586,2.18698,2.1858,2.18698,7000000.0
2009-06-03 19:11:00,2.18666,2.18793,2.18666,2.18771,8000000.0
2009-06-03 19:12:00,2.18579,2.1875,2.18466,2.1875,9000000.0
2009-06-03 19:13:00,2.1843,2.18666,2.18427,2.18666,9000000.0
2009-06-03 19:14:00,2.18402,2.18579,2.18388,2.18388,11000000.0
2009-06-03 19:15:00,2.18705,2.18798,2.18534,2.18798,9000000.0
2009-06-03 19:16:00,2.18379,2.18802,2.18379,2.18802,7000000.0
2009-06-03 19:17:00,2.18398,2.18753,2.18398,2.18753,8000000.0
2009-06-03 19:18:00,2.18401,2.18685,2.18383,2.18444,8000000.0
2009-06-03 19:19:00,2.18506,2.18674,2.18503,2.18674,7000000.0
2009-06-03 19:20:00,2.18627,2.18627,2.18354,2.18572,7000000.0
2009-06-03 19:21:00,2.18238,2.18712,2.18238,2.18712,8000000.0
2009-06-03 19:22:00,2.18318,2.18708,2.18309,2.18708,7000000.0
2009-06-03 19:23:00,2.18319,2.18688,2.18319,2.18688,7000000.0
2009-06-03 19:24:00,2.18292,2.18705,2.18292,2.18705,7000000.0
2009-06-03 19:25:00,2.18291,2.18661,2.18291,2.18346,11000000.0
2009-06-03 19:26:00,2.18597,2.18717,2.18455,2.18717,7000000.0
2009-06-03 19:27:00,2.18609,2.18688,2.18448,2.18688,11000000.0
2009-06-03 19:28:00,2.18416,2.18615,2.18356,2.18378,7000000.0
2009-06-03 19:29:00,2.18459,2.18818,2.18459,2.18818,9000000.0
2009-06-03 19:30:00,2.18762,2.18795,2.18425,2.18425,8000000.0
2009-06-03 19:31:00,2.18467,2.18905,2.18467,2.18905,7000000.0
2009-06-03 19:32:00,2.18508,2.18801,2.18492,2.18531,8000000.0
2009-06-03 19:33:00,2.18406,2.18789,2.18402,2.18789,7000000.0
2009-06-03 19:34:00,2.18443,2.18855,2.18443,2.18855,11000000.0
2009-06-03 19:35:00,2.18864,2.18864,2.18454,2.18454,7000000.0
2009-06-03 19:36:00,2.18538,2.18654,2.18378,2.18609,10000000.0
2009-06-03 19:37:00,2.18539,2.18539,2.18294,2.18522,7000000.0
2009-06-03 19:38:00,2.18248,2.18491,2.1824,2.18491,9000000.0
2009-06-03 19:39:00,2.18247,2.18419,2.18185,2.18193,8000000.0
2009-06-03 19:40:00,2.1851,2.18636,2.18381,2.18636,8000000.0
2009-06-03 19:41:00,2.18347,2.18713,2.18347,2.18713,7000000.0
2009-06-03 19:42:00,2.18398,2.18597,2.18358,2.18597,9000000.0
2009-06-03 19:43:00,2.18272,2.18707,2.18272,2.18707,8000000.0
2009-06-03 19:44:00,2.18277,2.18711,2.18277,2.18711,9000000.0
2009-06-03 19:45:00,2.18714,2.18714,2.18316,2.18623,11000000.0
2009-06-03 19:46:00,2.1835,2.18573,2.1835,2.18573,7000000.0
2009-06-03 19:47:00,2.18614,2.18614,2.18295,2.18295,9000000.0
2009-06-03 19:48:00,2.18323,2.1872,2.18323,2.1871,38000000.0
2009-06-03 19:49:00,2.18342,2.18647,2.18338,2.18376,14000000.0
2009-06-03 19:50:00,2.18296,2.1861,2.18221,2.18581,20000000.0
2009-06-03 19:51:00,2.18609,2.18618,2.18252,2.18566,28000000.0
2009-06-03 19:52:00,2.18539,2.18603,2.18276,2.18603,14000000.0
2009-06-03 19:53:00,2.18277,2.18652,2.18277,2.18332,13000000.0
2009-06-03 19:54:00,2.18387,2.18799,2.18387,2.18438,27000000.0
2009-06-03 19:55:00,2.18425,2.18779,2.18425,2.18779,20000000.0
2009-06-03 19:56:00,2.18532,2.1866,2.184,2.1866,10000000.0
2009-06-03 19:57:00,2.18365,2.18724,2.18365,2.18394,17000000.0
2009-06-03 19:58:00,2.18755,2.18781,2.18432,2.18781,18000000.0
2009-06-03 19:59:00,2.18515,2.18938,2.18515,2.18938,7000000.0
2009-06-03 20:00:00,2.18852,2.18935,2.18711,2.18935,10000000.0
2009-06-03 20:01:00,2.18521,2.1889,2.18487,2.18525,16000000.0
2009-06-03 20:02:00,2.18837,2.18921,2.18589,2.18921,12000000.0
2009-06-03 20:03:00,2.18516,2.18927,2.18516,2.18927,15000000.0
2009-06-03 20:04:00,2.18556,2.1888,2.18468,2.18468,25000000.0
2009-06-03 20:05:00,2.18511,2.18831,2.18471,2.18794,19000000.0
2009-06-03 20:06:00,2.18421,2.1876,2.18369,2.18369,26000000.0
2009-06-03 20:07:00,2.18766,2.1877,2.1838,2.18385,10000000.0
2009-06-03 20:08:00,2.18401,2.18802,2.18401,2.18802,10000000.0
2009-06-03 20:09:00,2.18465,2.18813,2.18465,2.18813,13000000.0
2009-06-03 20:10:00,2.18512,2.18779,2.18426,2.18642,12000000.0
2009-06-03 20:11:00,2.18322,2.18677,2.18322,2.18677,15000000.0
2009-06-03 20:12:00,2.18275,2.18661,2.18272,2.18661,13000000.0
2009-06-03 20:13:00,2.18254,2.18689,2.18254,2.18689,12000000.0
2009-06-03 20:14:00,2.18355,2.18776,2.18355,2.18412,16000000.0
2009-06-03 20:15:00,2.18663,2.18717,2.18214,2.18568,17000000.0
2009-06-03 20:16:00,2.1813,2.18529,2.18096,2.18265,14000000.0
2009-06-03 20:17:00,2.18643,2.18651,2.18319,2.18614,13000000.0
2009-06-03 20:18:00,2.18322,2.18699,2.18322,2.18694,29000000.0
2009-06-03 20:19:00,2.18338,2.18667,2.18319,2.18319,18000000.0
2009-06-03 20:20:00,2.18288,2.18675,2.18288,2.18675,35000000.0
2009-06-03 20:21:00,2.18643,2.18661,2.18319,2.18658,33000000.0
2009-06-03 20:22:00,2.18268,2.186,2.18148,2.18519,13000000.0
2009-06-03 20:23:00,2.18111,2.18524,2.18111,2.185,28000000.0
2009-06-03 20:24:00,2.18102,2.18504,2.18102,2.18504,11000000.0
2009-06-03 20:25:00,2.18158,2.18519,2.18149,2.18478,25000000.0
2009-06-03 20:26:00,2.1815,2.18567,2.18148,2.18542,26000000.0
2009-06-03 20:27:00,2.18233,2.18647,2.18233,2.18335,31000000.0
2009-06-03 20:28:00,2.18344,2.1869,2.18344,2.1869,10000000.0
2009-06-03 20:29:00,2.18312,2.18625,2.18312,2.18625,18000000.0
2009-06-03 20:30:00,2.18563,2.18567,2.18221,2.18476,10000000.0
2009-06-03 20:31:00,2.18178,2.18452,2.18155,2.18443,14000000.0
2009-06-03 20:32:00,2.18096,2.18379,2.18072,2.18072,16000000.0
2009-06-03 20:33:00,2.18384,2.18426,2.18062,2.18399,19000000.0
2009-06-03 20:34:00,2.17972,2.18442,2.17972,2.18442,11000000.0
2009-06-03 20:35:00,2.18073,2.18393,2.18038,2.18038,12000000.0
2009-06-03 20:36:00,2.18346,2.18346,2.17949,2.17949,26000000.0
2009-06-03 20:37:00,2.17926,2.18281,2.17891,2.17891,24000000.0
2009-06-03 20:38:00,2.17895,2.18308,2.17895,2.18308,28000000.0
2009-06-03 20:39:00,2.17975,2.18316,2.17947,2.18316,20000000.0
2009-06-03 20:40:00,2.17987,2.18434,2.17987,2.18434,25000000.0
2009-06-03 20:41:00,2.18042,2.18461,2.18042,2.18459,7000000.0
2009-06-03 20:42:00,2.18151,2.18422,2.18151,2.18422,7000000.0
2009-06-03 20:43:00,2.18177,2.18461,2.18135,2.18448,15000000.0
2009-06-03 20:44:00,2.18106,2.1837,2.18095,2.1837,13000000.0
2009-06-03 20:45:00,2.18304,2.18452,2.18064,2.18452,14000000.0
2009-06-03 20:46:00,2.18104,2.18503,2.18104,2.18493,24000000.0
2009-06-03 20:47:00,2.18174,2.18482,2.18174,2.18482,13000000.0
2009-06-03 20:48:00,2.18127,2.18474,2.18127,2.18471,17000000.0
2009-06-03 20:49:00,2.18196,2.18482,2.18174,2.18452,13000000.0
2009-06-03 20:50:00,2.18143,2.18425,2.18093,2.18425,14000000.0
2009-06-03 20:51:00,2.1816,2.18378,2.1816,2.18378,8000000.0
2009-06-03 20:52:00,2.18085,2.18337,2.18001,2.18001,16000000.0
2009-06-03 20:53:00,2.18347,2.18388,2.1804,2.18388,13000000.0
2009-06-03 20:54:00,2.18042,2.18474,2.18042,2.18473,14000000.0
2009-06-03 20:55:00,2.18122,2.18569,2.18122,2.18569,14000000.0
2009-06-03 20:56:00,2.18281,2.18645,2.18281,2.18645,13000000.0
2009-06-03 20:57:00,2.18443,2.18715,2.1842,2.18715,9000000.0
2009-06-03 20:58:00,2.18388,2.18742,2.18388,2.18417,15000000.0
2009-06-03 20:59:00,2.18483,2.18759,2.18266,2.18287,14000000.0
2009-06-03 21:00:00,2.18347,2.18626,2.18323,2.18626,13000000.0
2009-06-03 21:01:00,2.18274,2.18733,2.18274,2.18733,17000000.0
2009-06-03 21:02:00,2.18397,2.18695,2.18328,2.18328,11000000.0
2009-06-03 21:03:00,2.18376,2.18591,2.18312,2.18591,9000000.0
2009-06-03 21:04:00,2.18254,2.18606,2.18232,2.18606,15000000.0
2009-06-03 21:05:00,2.1836,2.18524,2.18267,2.18267,11000000.0
2009-06-03 21:06:00,2.18317,2.18706,2.18317,2.18706,10000000.0
2009-06-03 21:07:00,2.18378,2.18667,2.18378,2.18667,14000000.0
2009-06-03 21:08:00,2.1835,2.18741,2.1835,2.18741,12000000.0
2009-06-03 21:09:00,2.18354,2.18745,2.18354,2.18745,7000000.0
2009-06-03 21:10:00,2.18341,2.18729,2.18338,2.18729,10000000.0
2009-06-03 21:11:00,2.18462,2.18719,2.18444,2.18719,10000000.0
2009-06-03 21:12:00,2.18301,2.18635,2.18292,2.18349,11000000.0
2009-06-03 21:13:00,2.18381,2.18722,2.18381,2.18722,9000000.0
2009-06-03 21:14:00,2.18373,2.1864,2.18363,2.18363,8000000.0
2009-06-03 21:15:00,2.18714,2.18742,2.18444,2.18742,9000000.0
2009-06-03 21:16:00,2.18779,2.18779,2.1846,2.18748,11000000.0
2009-06-03 21:17:00,2.18371,2.18744,2.18371,2.18744,8000000.0
2009-06-03 21:18:00,2.18473,2.18837,2.18473,2.1848,10000000.0
2009-06-03 21:19:00,2.18744,2.18815,2.18565,2.18799,8000000.0
2009-06-03 21:20:00,2.18349,2.18728,2.18344,2.18728,11000000.0
2009-06-03 21:21:00,2.1832,2.1868,2.18302,2.1868,9000000.0
2009-06-03 21:22:00,2.18273,2.18642,2.18265,2.18642,8000000.0
2009-06-03 21:23:00,2.18626,2.18749,2.18486,2.18749,8000000.0
2009-06-03 21:24:00,2.18629,2.18695,2.18425,2.18695,7000000.0
2009-06-03 21:25:00,2.18419,2.18606,2.18327,2.18606,11000000.0
2009-06-03 21:26:00,2.18572,2.18572,2.18248,2.18548,11000000.0
2009-06-03 21:27:00,2.1828,2.18417,2.18245,2.18417,7000000.0
2009-06-03 21:28:00,2.18109,2.18451,2.18089,2.18451,8000000.0
2009-06-03 21:29:00,2.182,2.18531,2.1819,2.1819,9000000.0
2009-06-03 21:30:00,2.1844,2.18446,2.18187,2.18187,10000000.0
2009-06-03 21:31:00,2.18469,2.187,2.1837,2.187,8000000.0
2009-06-03 21:32:00,2.18371,2.18559,2.18371,2.18559,7000000.0
2009-06-03 21:33:00,2.18226,2.18559,2.18226,2.18227,11000000.0
2009-06-03 21:34:00,2.18447,2.18447,2.18231,2.18231,7000000.0
2009-06-03 21:35:00,2.18255,2.18438,2.18205,2.18438,9000000.0
2009-06-03 21:36:00,2.18237,2.18594,2.18237,2.18589,7000000.0
2009-06-03 21:37:00,2.18164,2.18572,2.18132,2.18538,7000000.0
2009-06-03 21:38:00,2.18234,2.18483,2.18129,2.18129,9000000.0
2009-06-03 21:39:00,2.18383,2.1851,2.1819,2.1851,7000000.0
2009-06-03 21:40:00,2.18187,2.18595,2.18187,2.18595,8000000.0
2009-06-03 21:41:00,2.18298,2.18601,2.18298,2.18601,10000000.0
2009-06-03 21:42:00,2.18295,2.18672,2.18295,2.18672,8000000.0
2009-06-03 21:43:00,2.18389,2.18665,2.18365,2.18665,11000000.0
2009-06-03 21:44:00,2.18387,2.18534,2.18332,2.18534,7000000.0
2009-06-03 21:45:00,2.18457,2.18719,2.18366,2.18719,8000000.0
2009-06-03 21:46:00,2.18389,2.18562,2.18389,2.18562,7000000.0
2009-06-03 21:47:00,2.18263,2.18666,2.18263,2.18666,10000000.0
2009-06-03 21:49:00,2.1825,2.18562,2.1822,2.1822,9000000.0
2009-06-03 21:50:00,2.18311,2.18649,2.18311,2.18649,10000000.0
2009-06-03 21:51:00,2.18285,2.18675,2.18285,2.18675,10000000.0
2009-06-03 21:52:00,2.18383,2.18774,2.18383,2.18774,8000000.0
2009-06-03 21:53:00,2.18643,2.18672,2.1845,2.18672,7000000.0
2009-06-03 21:54:00,2.18419,2.18591,2.184,2.18591,7000000.0
2009-06-03 21:55:00,2.18289,2.18698,2.18289,2.18698,7000000.0
2009-06-03 21:56:00,2.18358,2.187,2.18358,2.187,10000000.0
2009-06-03 21:57:00,2.18381,2.18739,2.18381,2.18739,9000000.0
2009-06-03 21:58:00,2.18446,2.18592,2.18355,2.18355,11000000.0
2009-06-03 21:59:00,2.18287,2.18596,2.1826,2.18295,8000000.0
2009-06-03 22:00:00,2.18458,2.18597,2.18108,2.18586,38000000.0
2009-06-03 22:01:00,2.18314,2.18575,2.18305,2.18566,13000000.0
2009-06-03 22:02:00,2.18252,2.18557,2.1824,2.18556,19000000.0
2009-06-03 22:03:00,2.1825,2.18589,2.1825,2.18278,27000000.0
2009-06-03 22:04:00,2.18613,2.18697,2.18391,2.18697,13000000.0
2009-06-03 22:05:00,2.18668,2.18673,2.18359,2.18673,14000000.0
2009-06-03 22:06:00,2.18318,2.18684,2.18318,2.18326,32000000.0
2009-06-03 22:07:00,2.18406,2.18638,2.18374,2.18638,9000000.0
2009-06-03 22:08:00,2.18282,2.18646,2.18282,2.18646,16000000.0
2009-06-03 22:09:00,2.18277,2.18654,2.18277,2.18654,17000000.0
2009-06-03 22:10:00,2.18291,2.18665,2.18291,2.18665,13000000.0
2009-06-03 22:11:00,2.18387,2.18529,2.18297,2.18297,8000000.0
2009-06-03 22:12:00,2.1859,2.18705,2.18414,2.18705,7000000.0
2009-06-03 22:13:00,2.18361,2.1876,2.18361,2.1876,17000000.0
2009-06-03 22:14:00,2.18393,2.18724,2.18393,2.18724,17000000.0
2009-06-03 22:15:00,2.18799,2.18912,2.18451,2.18872,17000000.0
2009-06-03 22:16:00,2.18623,2.18991,2.18623,2.18976,30000000.0
2009-06-03 22:17:00,2.18636,2.19029,2.18636,2.19029,20000000.0
2009-06-03 22:18:00,2.18593,2.1893,2.18508,2.18869,10000000.0
2009-06-03 22:19:00,2.18246,2.18994,2.18246,2.18994,15000000.0
2009-06-03 22:20:00,2.1877,2.18925,2.18677,2.18925,9000000.0
2009-06-03 22:21:00,2.18651,2.18883,2.18564,2.18883,16000000.0
2009-06-03 22:22:00,2.18635,2.18911,2.18626,2.18911,11000000.0
2009-06-03 22:23:00,2.18581,2.18887,2.18581,2.18887,10000000.0
2009-06-03 22:24:00,2.18525,2.18871,2.18506,2.18871,9000000.0
2009-06-03 22:25:00,2.18569,2.18911,2.18569,2.18911,15000000.0
2009-06-03 22:26:00,2.18541,2.18891,2.18541,2.18891,20000000.0
2009-06-03 22:27:00,2.18612,2.189,2.18612,2.189,11000000.0
2009-06-03 22:28:00,2.18531,2.18895,2.18459,2.18895,15000000.0
2009-06-03 22:29:00,2.18508,2.18861,2.18475,2.18861,15000000.0
2009-06-03 22:30:00,2.1877,2.18816,2.18465,2.1877,29000000.0
2009-06-03 22:31:00,2.18446,2.1897,2.18434,2.18736,19000000.0
2009-06-03 22:32:00,2.18459,2.18664,2.18459,2.18664,7000000.0
2009-06-03 22:33:00,2.18388,2.18907,2.18388,2.18907,28000000.0
2009-06-03 22:34:00,2.18531,2.18895,2.18527,2.18895,9000000.0
2009-06-03 22:35:00,2.18513,2.18883,2.18513,2.18875,22000000.0
2009-06-03 22:36:00,2.18609,2.18854,2.18597,2.18854,9000000.0
2009-06-03 22:37:00,2.18507,2.1891,2.18507,2.1891,7000000.0
2009-06-03 22:38:00,2.18524,2.18869,2.18524,2.18869,22000000.0
2009-06-03 22:39:00,2.18553,2.18893,2.18553,2.18893,24000000.0
2009-06-03 22:40:00,2.18632,2.18881,2.18592,2.18881,11000000.0
2009-06-03 22:41:00,2.18523,2.18888,2.18513,2.18888,7000000.0
2009-06-03 22:42:00,2.18514,2.18928,2.18514,2.18928,7000000.0
2009-06-03 22:43:00,2.1864,2.18876,2.1862,2.18876,10000000.0
2009-06-03 22:44:00,2.18641,2.18757,2.18536,2.18536,7000000.0
2009-06-03 22:45:00,2.1893,2.1893,2.18604,2.18906,10000000.0
2009-06-03 22:46:00,2.18648,2.18859,2.18648,2.18859,7000000.0
2009-06-03 22:47:00,2.18615,2.1904,2.18615,2.1904,8000000.0
2009-06-03 22:48:00,2.18709,2.19048,2.18709,2.19048,8000000.0
2009-06-03 22:49:00,2.18712,2.19061,2.18677,2.19061,15000000.0
2009-06-03 22:50:00,2.18741,2.19066,2.18706,2.19022,23000000.0
2009-06-03 22:51:00,2.18726,2.19105,2.18726,2.19105,10000000.0
2009-06-03 22:52:00,2.188,2.18976,2.18745,2.18745,7000000.0
2009-06-03 22:53:00,2.18993,2.19096,2.18849,2.19096,7000000.0
2009-06-03 22:55:00,2.18799,2.19058,2.18792,2.19058,10000000.0
2009-06-03 22:56:00,2.18814,2.19097,2.18814,2.19097,6000000.0
2009-06-03 22:57:00,2.18686,2.1903,2.18658,2.18723,11000000.0
2009-06-03 22:58:00,2.18975,2.19103,2.18827,2.19103,7000000.0
2009-06-03 22:59:00,2.18806,2.18939,2.18714,2.18857,7000000.0
2009-06-03 23:00:00,2.18879,2.18949,2.18692,2.18949,9000000.0
2009-06-03 23:01:00,2.18687,2.1888,2.18687,2.1888,7000000.0
2009-06-03 23:02:00,2.18622,2.19031,2.18622,2.18723,11000000.0
2009-06-03 23:03:00,2.1881,2.19034,2.18781,2.19034,9000000.0
2009-06-03 23:04:00,2.18423,2.19004,2.18423,2.19004,7000000.0
2009-06-03 23:05:00,2.18797,2.19031,2.18797,2.19031,8000000.0
2009-06-03 23:06:00,2.18676,2.19067,2.18676,2.19067,9000000.0
2009-06-03 23:07:00,2.18696,2.1912,2.18696,2.1912,8000000.0
2009-06-03 23:08:00,2.18775,2.19105,2.18775,2.19105,8000000.0
2009-06-03 23:09:00,2.18836,2.19129,2.18836,2.19129,7000000.0
2009-06-03 23:10:00,2.18741,2.19142,2.18741,2.19142,9000000.0
2009-06-03 23:11:00,2.18848,2.19062,2.18848,2.19062,9000000.0
2009-06-03 23:12:00,2.18801,2.1905,2.18777,2.1905,10000000.0
2009-06-03 23:13:00,2.19046,2.19046,2.18622,2.18622,11000000.0
2009-06-03 23:14:00,2.19014,2.19026,2.19013,2.19021,8000000.0
2009-06-03 23:15:00,2.18731,2.19031,2.18683,2.19025,8000000.0
2009-06-03 23:16:00,2.18603,2.18987,2.18602,2.18987,8000000.0
2009-06-03 23:17:00,2.18627,2.18964,2.18627,2.18964,8000000.0
2009-06-03 23:18:00,2.1871,2.18894,2.18687,2.18894,8000000.0
2009-06-03 23:19:00,2.18603,2.18943,2.18603,2.18943,7000000.0
2009-06-03 23:20:00,2.18573,2.18908,2.18573,2.18908,9000000.0
2009-06-03 23:21:00,2.18656,2.18947,2.18656,2.18947,7000000.0
2009-06-03 23:22:00,2.18663,2.1888,2.18625,2.18625,7000000.0
2009-06-03 23:23:00,2.18553,2.18951,2.18553,2.18948,8000000.0
2009-06-03 23:24:00,2.18552,2.18917,2.18552,2.18917,11000000.0
2009-06-03 23:25:00,2.18619,2.18957,2.18619,2.18954,9000000.0
2009-06-03 23:26:00,2.18529,2.18855,2.18529,2.18584,9000000.0
2009-06-03 23:27:00,2.18989,2.18999,2.1865,2.18653,8000000.0
2009-06-03 23:28:00,2.18953,2.18953,2.18648,2.18648,6000000.0
2009-06-03 23:29:00,2.18645,2.19039,2.18637,2.19039,8000000.0
2009-06-03 23:30:00,2.18958,2.19022,2.18779,2.18852,9000000.0
2009-06-03 23:31:00,2.18728,2.18821,2.1872,2.18821,11000000.0
2009-06-03 23:32:00,2.18696,2.18817,2.18696,2.18714,9000000.0
2009-06-03 23:33:00,2.18867,2.18867,2.18854,2.18861,9000000.0
2009-06-03 23:34:00,2.18724,2.18808,2.18724,2.18808,3000000.0
2009-06-03 23:35:00,2.18681,2.18834,2.18677,2.18834,8000000.0
2009-06-03 23:36:00,2.18662,2.18804,2.18661,2.18796,8000000.0
2009-06-03 23:37:00,2.18656,2.18781,2.18656,2.1878,8000000.0
2009-06-03 23:38:00,2.18718,2.18844,2.18718,2.18844,7000000.0
2009-06-03 23:39:00,2.18831,2.18831,2.18662,2.1882,16000000.0
2009-06-03 23:40:00,2.18668,2.18833,2.18668,2.18833,8000000.0
2009-06-03 23:41:00,2.18641,2.18784,2.18641,2.18691,7000000.0
2009-06-03 23:42:00,2.18751,2.18871,2.18751,2.18863,6000000.0
2009-06-03 23:43:00,2.18836,2.18836,2.18802,2.18802,2000000.0
2009-06-03 23:44:00,2.18765,2.18834,2.18765,2.18767,5000000.0
2009-06-03 23:45:00,2.18882,2.18882,2.18393,2.18393,10000000.0
2009-06-03 23:46:00,2.18434,2.1867,2.18376,2.18376,7000000.0
2009-06-03 23:47:00,2.18609,2.18609,2.18377,2.18444,7000000.0
2009-06-03 23:48:00,2.18508,2.18597,2.18498,2.18597,8000000.0
2009-06-03 23:49:00,2.18505,2.18561,2.18419,2.18561,10000000.0
2009-06-03 23:50:00,2.1864,2.1864,2.18489,2.18592,8000000.0
2009-06-03 23:51:00,2.18472,2.18624,2.18472,2.1862,9000000.0
2009-06-03 23:54:00,2.18466,2.18467,2.1842,2.18453,8000000.0
2009-06-03 23:55:00,2.18619,2.18619,2.18499,2.18606,11000000.0
2009-06-03 23:56:00,2.18501,2.18636,2.18495,2.18521,9000000.0
2009-06-03 23:57:00,2.1864,2.1864,2.1848,2.18573,8000000.0
2009-06-03 23:58:00,2.18381,2.18575,2.18381,2.18504,7000000.0
2009-06-03 23:59:00,2.18631,2.18657,2.18531,2.18657,9000000.0
2009-06-04 00:00:00,2.18682,2.1869,2.18559,2.1869,8000000.0
2009-06-04 00:01:00,2.1854,2.1868,2.1854,2.1868,7000000.0
2009-06-04 00:04:00,2.18531,2.18544,2.18527,2.18544,8000000.0
2009-06-04 00:07:00,2.18574,2.18666,2.18546,2.18666,10000000.0
2009-06-04 00:08:00,2.18677,2.18681,2.18666,2.18666,8000000.0
2009-06-04 00:09:00,2.18621,2.18638,2.18521,2.18621,10000000.0
2009-06-04 00:11:00,2.18651,2.18655,2.18606,2.1865,10000000.0
2009-06-04 00:12:00,2.18526,2.1859,2.18524,2.18524,11000000.0
2009-06-04 00:13:00,2.18479,2.18607,2.18454,2.18595,11000000.0
2009-06-04 00:15:00,2.18739,2.18739,2.18467,2.18569,9000000.0
2009-06-04 00:16:00,2.18417,2.18566,2.18417,2.18566,11000000.0
2009-06-04 00:19:00,2.18585,2.18597,2.18583,2.18584,10000000.0
2009-06-04 00:21:00,2.18419,2.18423,2.18406,2.18418,6000000.0
2009-06-04 00:22:00,2.18452,2.18588,2.18452,2.18473,10000000.0
2009-06-04 00:23:00,2.18503,2.18613,2.18494,2.18494,7000000.0
2009-06-04 00:24:00,2.18519,2.1865,2.18519,2.18641,5000000.0
2009-06-04 00:25:00,2.1858,2.1859,2.18492,2.18586,8000000.0
2009-06-04 00:26:00,2.18594,2.18594,2.1845,2.18533,7000000.0
2009-06-04 00:27:00,2.18457,2.18511,2.18434,2.18511,9000000.0
2009-06-04 00:28:00,2.18546,2.18546,2.18417,2.18495,9000000.0
2009-06-04 00:29:00,2.18502,2.18502,2.1839,2.1839,6000000.0
2009-06-04 00:30:00,2.1861,2.1861,2.18383,2.18412,7000000.0
2009-06-04 00:31:00,2.18452,2.18583,2.18452,2.18583,9000000.0
2009-06-04 00:32:00,2.18483,2.18664,2.18473,2.18664,10000000.0
2009-06-04 00:33:00,2.18534,2.18604,2.18533,2.18604,8000000.0
2009-06-04 00:34:00,2.18465,2.18551,2.18452,2.1848,7000000.0
2009-06-04 00:35:00,2.18498,2.18615,2.18498,2.18615,11000000.0
2009-06-04 00:36:00,2.18432,2.18467,2.18432,2.18466,8000000.0
2009-06-04 00:37:00,2.18497,2.18614,2.18497,2.18614,6000000.0
2009-06-04 00:38:00,2.18523,2.18653,2.18523,2.18653,8000000.0
2009-06-04 00:39:00,2.18543,2.18653,2.18543,2.18653,4000000.0
2009-06-04 00:40:00,2.18549,2.18689,2.18549,2.18689,9000000.0
2009-06-04 00:41:00,2.18546,2.18685,2.18542,2.18685,11000000.0
2009-06-04 00:42:00,2.1859,2.1865,2.18491,2.18567,7000000.0
2009-06-04 00:43:00,2.18698,2.18847,2.18691,2.18739,10000000.0
2009-06-04 00:44:00,2.18753,2.18877,2.18646,2.18646,14000000.0
2009-06-04 00:45:00,2.18793,2.18793,2.18587,2.18728,14000000.0
2009-06-04 00:46:00,2.18619,2.18678,2.1861,2.18678,7000000.0
2009-06-04 00:47:00,2.18608,2.18682,2.18575,2.18682,11000000.0
2009-06-04 00:48:00,2.18541,2.18685,2.18539,2.18685,11000000.0
2009-06-04 00:49:00,2.18568,2.18657,2.18529,2.18529,6000000.0
2009-06-04 00:50:00,2.18538,2.18641,2.18499,2.18641,11000000.0
2009-06-04 00:51:00,2.18524,2.18643,2.18524,2.18545,8000000.0
2009-06-04 00:52:00,2.1851,2.18619,2.1851,2.18579,7000000.0
2009-06-04 00:53:00,2.18575,2.18749,2.18575,2.18749,9000000.0
2009-06-04 00:54:00,2.18487,2.18593,2.18487,2.18576,6000000.0
2009-06-04 00:55:00,2.18526,2.18628,2.18526,2.18628,11000000.0
2009-06-04 00:56:00,2.18508,2.18642,2.18508,2.18642,7000000.0
2009-06-04 00:57:00,2.18669,2.18682,2.18647,2.18664,5000000.0
2009-06-04 00:58:00,2.1867,2.18686,2.18545,2.18686,11000000.0
2009-06-04 00:59:00,2.18565,2.18745,2.18561,2.18745,7000000.0
2009-06-04 01:00:00,2.18761,2.1881,2.18667,2.1881,10000000.0
2009-06-04 01:01:00,2.18861,2.18861,2.18701,2.18798,8000000.0
2009-06-04 01:02:00,2.18645,2.18823,2.18645,2.18823,7000000.0
2009-06-04 01:03:00,2.18677,2.18745,2.18634,2.18634,11000000.0
2009-06-04 01:04:00,2.18642,2.18758,2.18642,2.18758,9000000.0
2009-06-04 01:05:00,2.1859,2.18764,2.1859,2.18764,10000000.0
2009-06-04 01:06:00,2.18771,2.18771,2.18632,2.18632,10000000.0
2009-06-04 01:07:00,2.18607,2.18827,2.18607,2.18822,10000000.0
2009-06-04 01:08:00,2.187,2.18772,2.18642,2.18687,9000000.0
2009-06-04 01:09:00,2.18814,2.1883,2.1875,2.18802,7000000.0
2009-06-04 01:10:00,2.1884,2.18852,2.1873,2.18794,8000000.0
2009-06-04 01:11:00,2.18796,2.18798,2.187,2.18708,11000000.0
2009-06-04 01:12:00,2.18853,2.18853,2.18817,2.18848,8000000.0
2009-06-04 01:13:00,2.18712,2.18793,2.18712,2.18793,7000000.0
2009-06-04 01:15:00,2.18953,2.18953,2.18766,2.18822,7000000.0
2009-06-04 01:16:00,2.18695,2.18814,2.18695,2.18814,11000000.0
2009-06-04 01:17:00,2.18666,2.18775,2.18641,2.18641,12000000.0
2009-06-04 01:18:00,2.18662,2.18757,2.18612,2.18612,10000000.0
2009-06-04 01:19:00,2.1873,2.1873,2.18642,2.18642,7000000.0
2009-06-04 01:20:00,2.18647,2.18741,2.18626,2.18741,11000000.0
2009-06-04 01:21:00,2.18604,2.18698,2.18598,2.18598,7000000.0
2009-06-04 01:22:00,2.18732,2.18732,2.18578,2.18716,11000000.0
2009-06-04 01:23:00,2.18586,2.18748,2.18586,2.18748,8000000.0
2009-06-04 01:24:00,2.18627,2.18698,2.18617,2.18681,8000000.0
2009-06-04 01:25:00,2.18575,2.18701,2.18575,2.18593,8000000.0
2009-06-04 01:26:00,2.18679,2.18754,2.18606,2.18754,10000000.0
2009-06-04 01:27:00,2.18655,2.18801,2.18655,2.18684,8000000.0
2009-06-04 01:28:00,2.18694,2.18836,2.18688,2.18836,11000000.0
2009-06-04 01:29:00,2.18733,2.18794,2.18628,2.18628,8000000.0
2009-06-04 01:30:00,2.18966,2.18966,2.18683,2.18782,9000000.0
2009-06-04 01:31:00,2.18779,2.18786,2.18645,2.18646,8000000.0
2009-06-04 01:32:00,2.18669,2.18745,2.18645,2.18645,7000000.0
2009-06-04 01:33:00,2.18637,2.18637,2.18603,2.18635,11000000.0
2009-06-04 01:34:00,2.18677,2.1878,2.18657,2.18657,8000000.0
2009-06-04 01:35:00,2.18652,2.18772,2.1864,2.1864,9000000.0
2009-06-04 01:36:00,2.18779,2.18796,2.18655,2.18796,9000000.0
2009-06-04 01:37:00,2.18693,2.18766,2.18621,2.18621,8000000.0
2009-06-04 01:38:00,2.18698,2.18796,2.18692,2.18692,8000000.0
2009-06-04 01:39:00,2.18822,2.18826,2.18816,2.18816,7000000.0
2009-06-04 01:40:00,2.18797,2.18797,2.18641,2.18752,11000000.0
2009-06-04 01:41:00,2.18621,2.18726,2.18588,2.18658,7000000.0
2009-06-04 01:42:00,2.18597,2.18724,2.18552,2.18724,7000000.0
2009-06-04 01:43:00,2.18602,2.18723,2.18555,2.18555,10000000.0
2009-06-04 01:44:00,2.18663,2.18703,2.18596,2.18596,9000000.0
2009-06-04 01:45:00,2.18993,2.18993,2.18655,2.18655,9000000.0
2009-06-04 01:46:00,2.18707,2.18782,2.18678,2.18782,8000000.0
2009-06-04 01:47:00,2.18571,2.18617,2.18571,2.18616,8000000.0
2009-06-04 01:48:00,2.18766,2.18776,2.18763,2.18765,7000000.0
2009-06-04 01:49:00,2.18626,2.18649,2.18458,2.18612,10000000.0
2009-06-04 01:50:00,2.18577,2.1867,2.1856,2.1867,9000000.0
2009-06-04 01:51:00,2.18461,2.18601,2.18403,2.18403,11000000.0
2009-06-04 01:52:00,2.18519,2.18521,2.18382,2.18521,8000000.0
2009-06-04 01:53:00,2.18415,2.18546,2.18415,2.1843,9000000.0
2009-06-04 01:54:00,2.18442,2.18519,2.18403,2.18403,7000000.0
2009-06-04 01:55:00,2.18418,2.18495,2.18401,2.18495,8000000.0
2009-06-04 01:56:00,2.18352,2.18469,2.18312,2.18469,7000000.0
2009-06-04 01:57:00,2.18528,2.18528,2.18389,2.18516,11000000.0
2009-06-04 01:58:00,2.18474,2.18521,2.18434,2.1852,7000000.0
2009-06-04 02:01:00,2.18606,2.18624,2.18525,2.18624,6000000.0
2009-06-04 02:02:00,2.18524,2.18703,2.18517,2.18618,11000000.0
2009-06-04 02:03:00,2.18672,2.18811,2.18672,2.18811,5000000.0
2009-06-04 02:04:00,2.18695,2.18798,2.18695,2.18798,11000000.0
2009-06-04 02:05:00,2.18776,2.18776,2.18634,2.18648,7000000.0
2009-06-04 02:06:00,2.18668,2.18737,2.18617,2.18617,11000000.0
2009-06-04 02:07:00,2.18645,2.18732,2.18645,2.18656,7000000.0
2009-06-04 02:08:00,2.18678,2.18739,2.18621,2.18629,7000000.0
2009-06-04 02:09:00,2.18696,2.18822,2.18669,2.18822,11000000.0
2009-06-04 02:10:00,2.18834,2.19027,2.18777,2.19027,7000000.0
2009-06-04 02:11:00,2.1875,2.1883,2.18702,2.1883,10000000.0
2009-06-04 02:12:00,2.18846,2.18913,2.18756,2.18913,10000000.0
2009-06-04 02:13:00,2.18759,2.1889,2.18743,2.1887,7000000.0
2009-06-04 02:14:00,2.18818,2.18838,2.18757,2.18838,10000000.0
2009-06-04 02:15:00,2.1883,2.18834,2.18706,2.18834,7000000.0
2009-06-04 02:16:00,2.18754,2.18838,2.1874,2.18838,9000000.0
2009-06-04 02:17:00,2.18727,2.18783,2.18591,2.18686,9000000.0
2009-06-04 02:18:00,2.18718,2.18735,2.18558,2.18585,8000000.0
2009-06-04 02:19:00,2.18675,2.18765,2.18654,2.18703,10000000.0
2009-06-04 02:20:00,2.18709,2.18847,2.18631,2.18631,10000000.0
2009-06-04 02:21:00,2.18807,2.18807,2.1866,2.18774,10000000.0
2009-06-04 02:22:00,2.1864,2.18771,2.1864,2.18641,10000000.0
2009-06-04 02:23:00,2.18672,2.18736,2.18584,2.18724,10000000.0
2009-06-04 02:24:00,2.18796,2.18843,2.18681,2.18685,8000000.0
2009-06-04 02:25:00,2.18713,2.18887,2.18713,2.18887,35000000.0
2009-06-04 02:26:00,2.18804,2.18932,2.18781,2.18932,8000000.0
2009-06-04 02:27:00,2.18866,2.18945,2.18866,2.18945,8000000.0
2009-06-04 02:28:00,2.18798,2.18942,2.18792,2.18942,20000000.0
2009-06-04 02:29:00,2.1881,2.18869,2.18742,2.18769,8000000.0
2009-06-04 02:30:00,2.18947,2.18947,2.18784,2.18909,10000000.0
2009-06-04 02:31:00,2.18747,2.18884,2.18747,2.18879,24000000.0
2009-06-04 02:32:00,2.18828,2.18847,2.18724,2.18724,10000000.0
2009-06-04 02:33:00,2.18817,2.18817,2.18679,2.18679,8000000.0
2009-06-04 02:34:00,2.18657,2.18794,2.1865,2.18794,11000000.0
2009-06-04 02:35:00,2.18642,2.18754,2.18634,2.18677,10000000.0
2009-06-04 02:36:00,2.18834,2.18837,2.18675,2.18675,8000000.0
2009-06-04 02:37:00,2.18716,2.18812,2.18703,2.18812,10000000.0
2009-06-04 02:38:00,2.18707,2.18844,2.18707,2.18844,10000000.0
2009-06-04 02:39:00,2.18664,2.18778,2.18655,2.18655,9000000.0
2009-06-04 02:40:00,2.18802,2.18802,2.18666,2.18782,8000000.0
2009-06-04 02:41:00,2.1875,2.18799,2.18699,2.18799,7000000.0
2009-06-04 02:42:00,2.18778,2.18778,2.18658,2.18774,9000000.0
2009-06-04 02:43:00,2.18657,2.18702,2.1858,2.18683,10000000.0
2009-06-04 02:44:00,2.18516,2.18666,2.18498,2.1866,8000000.0
2009-06-04 02:45:00,2.19078,2.19078,2.1862,2.1867,7000000.0
2009-06-04 02:46:00,2.1873,2.18824,2.18657,2.18657,7000000.0
2009-06-04 02:47:00,2.18681,2.18736,2.1857,2.18572,7000000.0
2009-06-04 02:48:00,2.18569,2.18721,2.18558,2.18721,7000000.0
2009-06-04 02:49:00,2.18627,2.18696,2.18603,2.18696,8000000.0
2009-06-04 02:50:00,2.18597,2.18752,2.18597,2.18752,9000000.0
2009-06-04 02:51:00,2.18726,2.18726,2.18583,2.18698,11000000.0
2009-06-04 02:52:00,2.18695,2.18695,2.18555,2.18647,10000000.0
2009-06-04 02:53:00,2.18524,2.18675,2.18494,2.18675,11000000.0
2009-06-04 02:54:00,2.1851,2.18657,2.18501,2.18651,7000000.0
2009-06-04 02:55:00,2.18504,2.18604,2.18504,2.18604,10000000.0
2009-06-04 02:56:00,2.18498,2.18581,2.18498,2.18581,7000000.0
2009-06-04 02:57:00,2.18522,2.18633,2.18522,2.18633,7000000.0
2009-06-04 02:58:00,2.1863,2.18646,2.18524,2.18646,28000000.0
2009-06-04 02:59:00,2.18653,2.18653,2.18547,2.18641,9000000.0
2009-06-04 03:00:00,2.19138,2.19138,2.18559,2.1871,22000000.0
2009-06-04 03:01:00,2.18656,2.18686,2.18556,2.18686,9000000.0
2009-06-04 03:02:00,2.1871,2.18741,2.18592,2.18592,20000000.0
2009-06-04 03:03:00,2.18606,2.1875,2.18596,2.18737,22000000.0
2009-06-04 03:04:00,2.18717,2.18717,2.18584,2.18584,24000000.0
2009-06-04 03:05:00,2.18612,2.18693,2.18598,2.18598,7000000.0
2009-06-04 03:06:00,2.18632,2.18731,2.1863,2.18731,10000000.0
2009-06-04 03:07:00,2.18642,2.18709,2.186,2.18601,9000000.0
2009-06-04 03:08:00,2.18619,2.18711,2.18619,2.18711,7000000.0
2009-06-04 03:09:00,2.18547,2.18653,2.18523,2.1858,8000000.0
2009-06-04 03:10:00,2.18548,2.18728,2.18548,2.18728,7000000.0
2009-06-04 03:11:00,2.18693,2.18737,2.18634,2.18737,7000000.0
2009-06-04 03:12:00,2.18553,2.18722,2.18553,2.18722,7000000.0
2009-06-04 03:13:00,2.18584,2.18706,2.18469,2.18601,20000000.0
2009-06-04 03:14:00,2.18493,2.18642,2.18493,2.18631,15000000.0
2009-06-04 03:15:00,2.19116,2.19116,2.18527,2.1853,23000000.0
2009-06-04 03:16:00,2.18522,2.18681,2.18522,2.18681,11000000.0
2009-06-04 03:17:00,2.18627,2.187,2.18571,2.187,7000000.0
2009-06-04 03:18:00,2.18622,2.18761,2.18622,2.18761,5000000.0
2009-06-04 03:19:00,2.1871,2.1879,2.18624,2.1879,7000000.0
2009-06-04 03:20:00,2.18706,2.18764,2.18637,2.18637,10000000.0
2009-06-04 03:21:00,2.18678,2.18725,2.18625,2.18625,10000000.0
2009-06-04 03:22:00,2.18626,2.18724,2.18614,2.18614,11000000.0
2009-06-04 03:23:00,2.18649,2.18707,2.18581,2.18581,7000000.0
2009-06-04 03:24:00,2.1854,2.18675,2.18533,2.18595,8000000.0
2009-06-04 03:25:00,2.1856,2.18697,2.1856,2.18697,9000000.0
2009-06-04 03:26:00,2.18705,2.18707,2.18571,2.18707,11000000.0
2009-06-04 03:27:00,2.18616,2.18676,2.18582,2.18582,8000000.0
2009-06-04 03:28:00,2.18605,2.18669,2.18571,2.18571,11000000.0
2009-06-04 03:29:00,2.18637,2.18858,2.18637,2.18744,9000000.0
2009-06-04 03:30:00,2.19281,2.19281,2.18703,2.1879,10000000.0
2009-06-04 03:31:00,2.18787,2.18787,2.18662,2.18724,7000000.0
2009-06-04 03:32:00,2.18584,2.18726,2.18571,2.18726,12000000.0
2009-06-04 03:33:00,2.18619,2.1867,2.18571,2.18577,8000000.0
2009-06-04 03:34:00,2.18592,2.18785,2.18592,2.18785,5000000.0
2009-06-04 03:35:00,2.1888,2.1888,2.18657,2.18743,11000000.0
2009-06-04 03:36:00,2.18573,2.1873,2.18567,2.18714,9000000.0
2009-06-04 03:37:00,2.18617,2.18754,2.18617,2.18754,10000000.0
2009-06-04 03:38:00,2.18623,2.18779,2.18623,2.18636,11000000.0
2009-06-04 03:39:00,2.18785,2.18785,2.18629,2.18629,9000000.0
2009-06-04 03:40:00,2.18604,2.18807,2.18593,2.18807,7000000.0
2009-06-04 03:41:00,2.18621,2.18811,2.18621,2.1873,9000000.0
2009-06-04 03:42:00,2.18732,2.18795,2.18685,2.18685,7000000.0
2009-06-04 03:43:00,2.18707,2.18839,2.18707,2.18711,8000000.0
2009-06-04 03:44:00,2.18809,2.18861,2.18734,2.18861,7000000.0
2009-06-04 03:45:00,2.19273,2.19273,2.18849,2.18873,6000000.0
2009-06-04 03:46:00,2.18778,2.18862,2.18768,2.18862,9000000.0
2009-06-04 03:47:00,2.18737,2.18803,2.18682,2.18803,11000000.0
2009-06-04 03:48:00,2.18666,2.18766,2.18651,2.18766,8000000.0
2009-06-04 03:49:00,2.18765,2.18765,2.18595,2.18725,9000000.0
2009-06-04 03:50:00,2.18641,2.18705,2.18641,2.18705,7000000.0
2009-06-04 03:51:00,2.18607,2.1872,2.18607,2.18717,9000000.0
2009-06-04 03:52:00,2.18574,2.18678,2.18567,2.186,7000000.0
2009-06-04 03:53:00,2.18566,2.18674,2.18521,2.18521,8000000.0
2009-06-04 03:54:00,2.18646,2.18646,2.18538,2.18538,8000000.0
2009-06-04 03:55:00,2.18614,2.18672,2.18527,2.18649,10000000.0
2009-06-04 03:56:00,2.18505,2.18647,2.18505,2.1863,11000000.0
2009-06-04 03:57:00,2.1853,2.18595,2.18492,2.18591,9000000.0
2009-06-04 03:58:00,2.18461,2.18608,2.18461,2.18608,9000000.0
2009-06-04 03:59:00,2.18484,2.18629,2.18484,2.18629,9000000.0
2009-06-04 04:00:00,2.19087,2.19087,2.18513,2.18587,11000000.0
2009-06-04 04:01:00,2.18534,2.18534,2.18364,2.18364,7000000.0
2009-06-04 04:02:00,2.18405,2.18494,2.18405,2.18433,5000000.0
2009-06-04 04:03:00,2.18407,2.1856,2.18368,2.1856,11000000.0
2009-06-04 04:04:00,2.18424,2.18583,2.18424,2.18579,16000000.0
2009-06-04 04:05:00,2.18536,2.1856,2.18446,2.18446,11000000.0
2009-06-04 04:06:00,2.18574,2.18609,2.18499,2.18565,7000000.0
2009-06-04 04:07:00,2.18436,2.18546,2.18425,2.18425,9000000.0
2009-06-04 04:08:00,2.18433,2.18554,2.18433,2.18554,9000000.0
2009-06-04 04:09:00,2.18564,2.18564,2.18414,2.18539,7000000.0
2009-06-04 04:10:00,2.18453,2.18586,2.18453,2.18462,10000000.0
2009-06-04 04:11:00,2.18442,2.18592,2.1843,2.18592,5000000.0
2009-06-04 04:12:00,2.18576,2.18611,2.18528,2.18609,8000000.0
2009-06-04 04:13:00,2.18516,2.18646,2.18516,2.18646,5000000.0
2009-06-04 04:14:00,2.18584,2.18618,2.18487,2.18618,7000000.0
2009-06-04 04:15:00,2.19066,2.19066,2.18558,2.18638,8000000.0
2009-06-04 04:16:00,2.18468,2.18616,2.18468,2.18616,7000000.0
2009-06-04 04:17:00,2.18599,2.18645,2.18507,2.18645,10000000.0
2009-06-04 04:18:00,2.18608,2.18617,2.18512,2.18617,7000000.0
2009-06-04 04:19:00,2.18508,2.18607,2.18507,2.18607,8000000.0
2009-06-04 04:20:00,2.1865,2.18653,2.18547,2.18622,7000000.0
2009-06-04 04:21:00,2.18534,2.18681,2.18534,2.18672,9000000.0
2009-06-04 04:22:00,2.18648,2.18724,2.18596,2.18724,7000000.0
2009-06-04 04:23:00,2.18595,2.18712,2.18595,2.18603,7000000.0
2009-06-04 04:24:00,2.18575,2.18772,2.18575,2.18772,7000000.0
2009-06-04 04:25:00,2.18596,2.18743,2.18555,2.18733,8000000.0
2009-06-04 04:26:00,2.18725,2.18744,2.18655,2.18744,7000000.0
2009-06-04 04:27:00,2.18603,2.18733,2.18603,2.18733,8000000.0
2009-06-04 04:28:00,2.18711,2.18711,2.18608,2.187,7000000.0
2009-06-04 04:29:00,2.18629,2.18673,2.18554,2.18634,8000000.0
2009-06-04 04:30:00,2.19083,2.19083,2.18553,2.1857,8000000.0
2009-06-04 04:31:00,2.18635,2.18692,2.18562,2.18562,7000000.0
2009-06-04 04:32:00,2.18574,2.1875,2.18574,2.1875,7000000.0
2009-06-04 04:33:00,2.1861,2.18677,2.18595,2.18666,7000000.0
2009-06-04 04:34:00,2.18605,2.18643,2.1853,2.1862,11000000.0
2009-06-04 04:35:00,2.18579,2.18668,2.18541,2.18668,11000000.0
2009-06-04 04:36:00,2.18438,2.1862,2.18438,2.1862,7000000.0
2009-06-04 04:37:00,2.18422,2.18586,2.18421,2.18586,7000000.0
2009-06-04 04:38:00,2.18455,2.18599,2.18455,2.18493,8000000.0
2009-06-04 04:39:00,2.18609,2.18662,2.18547,2.18662,7000000.0
2009-06-04 04:40:00,2.18526,2.18663,2.18526,2.18552,9000000.0
2009-06-04 04:41:00,2.18539,2.18693,2.18539,2.18693,10000000.0
2009-06-04 04:42:00,2.18614,2.18702,2.18587,2.18587,7000000.0
2009-06-04 04:43:00,2.18682,2.18711,2.1861,2.18689,11000000.0
2009-06-04 04:44:00,2.18703,2.18743,2.18657,2.18741,10000000.0
2009-06-04 04:45:00,2.19264,2.19264,2.18576,2.18576,11000000.0
2009-06-04 04:46:00,2.18575,2.18762,2.18575,2.18762,8000000.0
2009-06-04 04:47:00,2.18711,2.18767,2.18648,2.18744,10000000.0
2009-06-04 04:48:00,2.18628,2.18727,2.18628,2.18655,7000000.0
2009-06-04 04:49:00,2.18596,2.18741,2.1859,2.18741,9000000.0
2009-06-04 04:50:00,2.18578,2.18739,2.18578,2.18739,5000000.0
2009-06-04 04:51:00,2.18582,2.1875,2.18582,2.1875,7000000.0
2009-06-04 04:52:00,2.18662,2.18726,2.18633,2.18634,11000000.0
2009-06-04 04:53:00,2.18638,2.18734,2.18638,2.18734,8000000.0
2009-06-04 04:54:00,2.18601,2.18724,2.18601,2.18724,9000000.0
2009-06-04 04:55:00,2.18621,2.18766,2.18621,2.18766,7000000.0
2009-06-04 04:56:00,2.18757,2.18757,2.18626,2.18626,10000000.0
2009-06-04 04:57:00,2.18741,2.18741,2.18586,2.18713,10000000.0
2009-06-04 04:58:00,2.186,2.1879,2.186,2.18788,8000000.0
2009-06-04 04:59:00,2.18813,2.18813,2.18649,2.18805,10000000.0
2009-06-04 05:00:00,2.1935,2.1935,2.18721,2.18855,11000000.0
2009-06-04 05:01:00,2.1875,2.18808,2.18708,2.18784,8000000.0
2009-06-04 05:02:00,2.18703,2.18764,2.18659,2.18679,10000000.0
2009-06-04 05:03:00,2.18772,2.18815,2.18721,2.18815,11000000.0
2009-06-04 05:04:00,2.18694,2.18847,2.18663,2.18847,8000000.0
2009-06-04 05:05:00,2.18717,2.18856,2.18717,2.18854,9000000.0
2009-06-04 05:06:00,2.18686,2.18836,2.18686,2.18836,8000000.0
2009-06-04 05:07:00,2.18655,2.18769,2.18648,2.18661,10000000.0
2009-06-04 05:08:00,2.18787,2.18787,2.18646,2.18763,9000000.0
2009-06-04 05:09:00,2.18646,2.18763,2.18611,2.18611,14000000.0
2009-06-04 05:10:00,2.18766,2.18766,2.18654,2.1876,10000000.0
2009-06-04 05:11:00,2.18774,2.18774,2.18609,2.18609,7000000.0
2009-06-04 05:12:00,2.18715,2.18764,2.1867,2.18764,9000000.0
2009-06-04 05:13:00,2.18616,2.1876,2.18598,2.1876,10000000.0
2009-06-04 05:14:00,2.18604,2.18621,2.18586,2.18621,9000000.0
2009-06-04 05:15:00,2.19265,2.19265,2.186,2.186,11000000.0
2009-06-04 05:16:00,2.18602,2.18734,2.18591,2.18734,9000000.0
2009-06-04 05:17:00,2.18605,2.18772,2.18605,2.18772,7000000.0
2009-06-04 05:18:00,2.186,2.18737,2.18599,2.18607,11000000.0
2009-06-04 05:19:00,2.18744,2.18744,2.18609,2.18726,9000000.0
2009-06-04 05:20:00,2.18608,2.18728,2.18604,2.18614,10000000.0
2009-06-04 05:21:00,2.18584,2.18714,2.18584,2.18704,7000000.0
2009-06-04 05:22:00,2.18615,2.18715,2.18615,2.18625,7000000.0
2009-06-04 05:23:00,2.18632,2.18745,2.18624,2.18745,14000000.0
2009-06-04 05:24:00,2.18618,2.18736,2.18615,2.18615,11000000.0
2009-06-04 05:25:00,2.1859,2.18725,2.1859,2.18624,9000000.0
2009-06-04 05:26:00,2.18724,2.18756,2.1862,2.18756,7000000.0
2009-06-04 05:27:00,2.18642,2.18797,2.18634,2.18797,9000000.0
2009-06-04 05:28:00,2.1865,2.18744,2.1865,2.18739,7000000.0
2009-06-04 05:29:00,2.18602,2.1875,2.18599,2.18747,12000000.0
2009-06-04 05:30:00,2.19204,2.19204,2.18659,2.18659,9000000.0
2009-06-04 05:31:00,2.18647,2.18764,2.18644,2.18764,9000000.0
2009-06-04 05:33:00,2.18599,2.1873,2.18584,2.1873,7000000.0
2009-06-04 05:35:00,2.18598,2.18749,2.18598,2.18749,11000000.0
2009-06-04 05:36:00,2.18776,2.18776,2.18764,2.18765,6000000.0
2009-06-04 05:37:00,2.18605,2.18772,2.18605,2.18769,7000000.0
2009-06-04 05:38:00,2.18768,2.18768,2.18646,2.18765,8000000.0
2009-06-04 05:39:00,2.18658,2.18821,2.18653,2.18812,7000000.0
2009-06-04 05:40:00,2.18663,2.18831,2.18663,2.18719,10000000.0
2009-06-04 05:41:00,2.18824,2.18824,2.18667,2.18667,8000000.0
2009-06-04 05:42:00,2.18739,2.18874,2.18739,2.1884,10000000.0
2009-06-04 05:43:00,2.18783,2.18833,2.18757,2.18826,7000000.0
2009-06-04 05:44:00,2.18853,2.18853,2.18713,2.18829,8000000.0
2009-06-04 05:45:00,2.19225,2.19225,2.18808,2.18816,7000000.0
2009-06-04 05:46:00,2.18652,2.18768,2.1865,2.18663,8000000.0
2009-06-04 05:47:00,2.18788,2.18788,2.18672,2.18672,8000000.0
2009-06-04 05:49:00,2.18625,2.18782,2.18625,2.18782,9000000.0
2009-06-04 05:50:00,2.18601,2.18723,2.18579,2.18723,9000000.0
2009-06-04 05:51:00,2.18573,2.18733,2.18568,2.18733,7000000.0
2009-06-04 05:52:00,2.1863,2.1878,2.1863,2.1878,7000000.0
2009-06-04 05:53:00,2.18613,2.18757,2.18612,2.18757,9000000.0
2009-06-04 05:54:00,2.18753,2.18762,2.18623,2.18627,10000000.0
2009-06-04 05:55:00,2.18611,2.18776,2.18611,2.18731,7000000.0
2009-06-04 05:56:00,2.18734,2.18734,2.18593,2.18716,11000000.0
2009-06-04 05:57:00,2.18688,2.18724,2.18614,2.18724,9000000.0
2009-06-04 05:58:00,2.18587,2.1864,2.18531,2.18619,11000000.0
2009-06-04 05:59:00,2.18589,2.18612,2.18488,2.18612,9000000.0
2009-06-04 06:00:00,2.19117,2.19117,2.18528,2.18585,10000000.0
2009-06-04 06:01:00,2.18568,2.18586,2.18491,2.18584,7000000.0
2009-06-04 06:02:00,2.1848,2.18592,2.1848,2.18592,7000000.0
2009-06-04 06:03:00,2.18497,2.18653,2.18497,2.18653,8000000.0
2009-06-04 06:04:00,2.18515,2.18589,2.18502,2.18589,8000000.0
2009-06-04 06:05:00,2.18428,2.18569,2.18411,2.18569,7000000.0
2009-06-04 06:06:00,2.18461,2.18589,2.18423,2.18423,8000000.0
2009-06-04 06:07:00,2.186,2.18606,2.18459,2.18459,9000000.0
2009-06-04 06:08:00,2.18586,2.18593,2.18482,2.18583,12000000.0
2009-06-04 06:09:00,2.1855,2.1862,2.18496,2.1851,8000000.0
2009-06-04 06:10:00,2.18553,2.18628,2.18536,2.18628,8000000.0
2009-06-04 06:11:00,2.18628,2.18628,2.18443,2.18567,9000000.0
2009-06-04 06:12:00,2.18418,2.18722,2.18418,2.18722,8000000.0
2009-06-04 06:13:00,2.18563,2.18713,2.18556,2.18713,9000000.0
2009-06-04 06:14:00,2.18591,2.18722,2.18581,2.18619,11000000.0
2009-06-04 06:15:00,2.18764,2.18764,2.1859,2.1859,8000000.0
2009-06-04 06:16:00,2.18601,2.18758,2.18601,2.18758,12000000.0
2009-06-04 06:17:00,2.18707,2.1879,2.1868,2.1879,10000000.0
2009-06-04 06:18:00,2.1877,2.18783,2.18656,2.18783,8000000.0
2009-06-04 06:19:00,2.18694,2.18784,2.18691,2.18755,10000000.0
2009-06-04 06:20:00,2.18668,2.18834,2.18668,2.18827,7000000.0
2009-06-04 06:21:00,2.18652,2.18851,2.18652,2.18851,9000000.0
2009-06-04 06:22:00,2.18833,2.1886,2.18754,2.18754,9000000.0
2009-06-04 06:23:00,2.18835,2.18835,2.18603,2.18717,9000000.0
2009-06-04 06:24:00,2.18553,2.18685,2.18553,2.18565,9000000.0
2009-06-04 06:25:00,2.18746,2.18752,2.18571,2.18683,11000000.0
2009-06-04 06:26:00,2.18736,2.18819,2.18732,2.18819,9000000.0
2009-06-04 06:27:00,2.18613,2.1879,2.18597,2.18597,9000000.0
2009-06-04 06:28:00,2.18544,2.18824,2.18539,2.18824,9000000.0
2009-06-04 06:29:00,2.18737,2.18803,2.18719,2.18803,8000000.0
2009-06-04 06:30:00,2.18832,2.18832,2.18676,2.18676,10000000.0
2009-06-04 06:31:00,2.18663,2.18835,2.18663,2.18835,7000000.0
2009-06-04 06:32:00,2.18713,2.18829,2.18683,2.18829,12000000.0
2009-06-04 06:33:00,2.18724,2.1878,2.18694,2.18696,7000000.0
2009-06-04 06:34:00,2.18715,2.18832,2.18715,2.18832,16000000.0
2009-06-04 06:35:00,2.1872,2.18766,2.18696,2.18766,8000000.0
2009-06-04 06:36:00,2.18787,2.18787,2.18589,2.18745,14000000.0
2009-06-04 06:37:00,2.1855,2.18689,2.18549,2.18611,9000000.0
2009-06-04 06:38:00,2.18603,2.18676,2.18589,2.1867,8000000.0
2009-06-04 06:39:00,2.18637,2.18708,2.18606,2.18608,8000000.0
2009-06-04 06:40:00,2.18759,2.1878,2.18644,2.1878,11000000.0
2009-06-04 06:41:00,2.18795,2.18795,2.18632,2.18765,10000000.0
2009-06-04 06:42:00,2.18623,2.18743,2.18623,2.18644,9000000.0
2009-06-04 06:43:00,2.18631,2.18712,2.1862,2.18706,9000000.0
2009-06-04 06:44:00,2.18578,2.18743,2.18578,2.18743,8000000.0
2009-06-04 06:45:00,2.18844,2.18844,2.18623,2.18695,9000000.0
2009-06-04 06:46:00,2.18645,2.18727,2.18645,2.18711,7000000.0
2009-06-04 06:47:00,2.18776,2.18776,2.18634,2.18724,8000000.0
2009-06-04 06:48:00,2.18546,2.18681,2.18468,2.18654,12000000.0
2009-06-04 06:49:00,2.1844,2.18596,2.1844,2.18596,9000000.0
2009-06-04 06:50:00,2.18573,2.18625,2.18505,2.18625,7000000.0
2009-06-04 06:51:00,2.18464,2.1864,2.18464,2.1863,9000000.0
2009-06-04 06:52:00,2.18644,2.18644,2.18518,2.18617,8000000.0
2009-06-04 06:53:00,2.18496,2.18648,2.18485,2.18648,10000000.0
2009-06-04 06:54:00,2.18551,2.18612,2.18525,2.18606,8000000.0
2009-06-04 06:55:00,2.1849,2.18604,2.18484,2.18604,10000000.0
2009-06-04 06:56:00,2.18615,2.18626,2.18501,2.1859,8000000.0
2009-06-04 06:57:00,2.18529,2.18529,2.18323,2.18392,7000000.0
2009-06-04 06:58:00,2.18245,2.1852,2.18245,2.18432,10000000.0
2009-06-04 06:59:00,2.1831,2.18385,2.183,2.183,11000000.0
2009-06-04 07:00:00,2.1824,2.18435,2.1824,2.18412,8000000.0
2009-06-04 07:01:00,2.18234,2.18375,2.18218,2.18285,8000000.0
2009-06-04 07:02:00,2.18447,2.18473,2.18269,2.18346,10000000.0
2009-06-04 07:03:00,2.18375,2.18393,2.18233,2.18233,7000000.0
2009-06-04 07:04:00,2.18221,2.18382,2.18221,2.18382,8000000.0
2009-06-04 07:05:00,2.18297,2.18366,2.1824,2.18366,8000000.0
2009-06-04 07:06:00,2.18238,2.18376,2.18238,2.18267,11000000.0
2009-06-04 07:07:00,2.18379,2.18395,2.18327,2.18327,7000000.0
2009-06-04 07:08:00,2.18322,2.18479,2.18322,2.18479,10000000.0
2009-06-04 07:09:00,2.18426,2.18566,2.18326,2.18566,10000000.0
2009-06-04 07:10:00,2.18615,2.18615,2.18466,2.18466,7000000.0
2009-06-04 07:11:00,2.18447,2.18552,2.18447,2.18493,7000000.0
2009-06-04 07:12:00,2.18508,2.18613,2.18504,2.18613,8000000.0
2009-06-04 07:13:00,2.1852,2.18624,2.18486,2.18486,8000000.0
2009-06-04 07:14:00,2.18646,2.18826,2.18528,2.18826,11000000.0
2009-06-04 07:15:00,2.18608,2.18608,2.18484,2.18484,8000000.0
2009-06-04 07:16:00,2.18716,2.18798,2.18517,2.18551,7000000.0
2009-06-04 07:17:00,2.18591,2.18745,2.18591,2.18745,7000000.0
2009-06-04 07:18:00,2.18616,2.18734,2.18615,2.18734,11000000.0
2009-06-04 07:19:00,2.18624,2.18761,2.18624,2.18761,7000000.0
2009-06-04 07:20:00,2.18645,2.18711,2.18634,2.18711,7000000.0
2009-06-04 07:21:00,2.18639,2.18789,2.18639,2.18789,7000000.0
2009-06-04 07:22:00,2.18681,2.18769,2.18681,2.18757,7000000.0
2009-06-04 07:23:00,2.18625,2.18793,2.18625,2.18793,11000000.0
2009-06-04 07:24:00,2.18697,2.18799,2.18697,2.18799,8000000.0
2009-06-04 07:25:00,2.18689,2.18769,2.18689,2.18769,7000000.0
2009-06-04 07:26:00,2.18685,2.18812,2.18685,2.18704,12000000.0
2009-06-04 07:27:00,2.18703,2.18789,2.1868,2.18789,9000000.0
2009-06-04 07:28:00,2.18634,2.18812,2.18625,2.18806,9000000.0
2009-06-04 07:29:00,2.18716,2.18797,2.18716,2.18797,7000000.0
2009-06-04 07:30:00,2.18895,2.18895,2.18582,2.18683,9000000.0
2009-06-04 07:31:00,2.1863,2.18722,2.18617,2.18722,10000000.0
2009-06-04 07:32:00,2.18568,2.1869,2.18568,2.1857,8000000.0
2009-06-04 07:33:00,2.18598,2.18689,2.18585,2.18689,9000000.0
2009-06-04 07:34:00,2.1851,2.18662,2.18486,2.18662,9000000.0
2009-06-04 07:35:00,2.18517,2.18609,2.18502,2.18502,7000000.0
2009-06-04 07:36:00,2.18452,2.18606,2.18452,2.18545,7000000.0
2009-06-04 07:37:00,2.18628,2.18712,2.18569,2.18712,7000000.0
2009-06-04 07:38:00,2.18555,2.18681,2.1855,2.18594,8000000.0
2009-06-04 07:39:00,2.18597,2.18657,2.18562,2.18562,11000000.0
2009-06-04 07:40:00,2.18549,2.1868,2.18543,2.18543,11000000.0
2009-06-04 07:41:00,2.18667,2.18667,2.18523,2.18523,8000000.0
2009-06-04 07:42:00,2.18526,2.18663,2.18526,2.18663,9000000.0
2009-06-04 07:43:00,2.1857,2.18615,2.18495,2.18527,11000000.0
2009-06-04 07:44:00,2.1868,2.1868,2.18495,2.18495,8000000.0
2009-06-04 07:45:00,2.1869,2.18701,2.18548,2.18609,7000000.0
2009-06-04 07:46:00,2.1845,2.18562,2.1845,2.18486,7000000.0
2009-06-04 07:47:00,2.18552,2.18578,2.18483,2.18547,8000000.0
2009-06-04 07:48:00,2.18549,2.18549,2.18403,2.18518,10000000.0
2009-06-04 07:49:00,2.1836,2.18483,2.1836,2.18483,7000000.0
2009-06-04 07:50:00,2.18408,2.18609,2.18408,2.18609,10000000.0
2009-06-04 07:51:00,2.18603,2.18638,2.18531,2.18638,8000000.0
2009-06-04 07:52:00,2.18551,2.18622,2.1851,2.18622,11000000.0
2009-06-04 07:53:00,2.18486,2.1865,2.18474,2.1865,7000000.0
2009-06-04 07:54:00,2.18667,2.18686,2.18509,2.18509,7000000.0
2009-06-04 07:55:00,2.18463,2.18611,2.18463,2.18611,10000000.0
2009-06-04 07:56:00,2.18497,2.18588,2.18407,2.18407,7000000.0
2009-06-04 07:57:00,2.1838,2.18586,2.18375,2.18583,8000000.0
2009-06-04 07:58:00,2.18439,2.18615,2.18439,2.18534,8000000.0
2009-06-04 07:59:00,2.18711,2.18728,2.18485,2.18543,7000000.0
2009-06-04 08:00:00,2.18793,2.18807,2.18632,2.18642,8000000.0
2009-06-04 08:01:00,2.18709,2.18781,2.18624,2.18624,7000000.0
2009-06-04 08:02:00,2.18844,2.18891,2.1878,2.18891,9000000.0
2009-06-04 08:03:00,2.18763,2.18799,2.18621,2.18719,10000000.0
2009-06-04 08:04:00,2.18725,2.18775,2.18514,2.18514,7000000.0
2009-06-04 08:05:00,2.18691,2.1875,2.18592,2.18696,14000000.0
2009-06-04 08:06:00,2.18657,2.18809,2.18643,2.18809,7000000.0
2009-06-04 08:07:00,2.1859,2.18817,2.1859,2.18817,7000000.0
2009-06-04 08:08:00,2.18465,2.18838,2.18457,2.1869,7000000.0
2009-06-04 08:09:00,2.18711,2.18831,2.18559,2.18565,8000000.0
2009-06-04 08:10:00,2.18545,2.18948,2.18545,2.18933,9000000.0
2009-06-04 08:11:00,2.18999,2.19001,2.18631,2.18631,10000000.0
2009-06-04 08:12:00,2.18585,2.18982,2.18582,2.18982,7000000.0
2009-06-04 08:13:00,2.18911,2.19008,2.18731,2.18955,9000000.0
2009-06-04 08:14:00,2.18535,2.18889,2.18535,2.18543,11000000.0
2009-06-04 08:15:00,2.18696,2.18932,2.18528,2.18932,10000000.0
2009-06-04 08:16:00,2.18859,2.18945,2.18668,2.18939,7000000.0
2009-06-04 08:17:00,2.18483,2.1881,2.18462,2.18542,9000000.0
2009-06-04 08:18:00,2.18496,2.19014,2.18496,2.19014,12000000.0
2009-06-04 08:19:00,2.18541,2.18876,2.18541,2.186,9000000.0
2009-06-04 08:20:00,2.18991,2.18991,2.18672,2.1895,9000000.0
2009-06-04 08:21:00,2.18545,2.19047,2.18545,2.19047,9000000.0
2009-06-04 08:22:00,2.18629,2.1892,2.18624,2.1865,8000000.0
2009-06-04 08:23:00,2.19037,2.19057,2.18684,2.18851,9000000.0
2009-06-04 08:24:00,2.18566,2.1902,2.18566,2.18685,11000000.0
2009-06-04 08:25:00,2.18952,2.19019,2.18757,2.19017,8000000.0
2009-06-04 08:26:00,2.18567,2.1904,2.18567,2.1904,10000000.0
2009-06-04 08:27:00,2.18921,2.19021,2.18722,2.19021,10000000.0
2009-06-04 08:28:00,2.18583,2.18855,2.1857,2.18651,8000000.0
2009-06-04 08:29:00,2.18605,2.18999,2.18567,2.18999,8000000.0
2009-06-04 08:30:00,2.18793,2.1894,2.18677,2.18819,7000000.0
2009-06-04 08:31:00,2.19032,2.19032,2.18749,2.18749,10000000.0
2009-06-04 08:32:00,2.18723,2.19127,2.18673,2.19127,10000000.0
2009-06-04 08:33:00,2.18699,2.18985,2.1868,2.18687,11000000.0
2009-06-04 08:34:00,2.18766,2.18914,2.18727,2.18863,7000000.0
2009-06-04 08:35:00,2.1869,2.18826,2.18589,2.18589,10000000.0
2009-06-04 08:36:00,2.18589,2.19007,2.18544,2.19007,8000000.0
2009-06-04 08:37:00,2.19112,2.19112,2.18734,2.1903,11000000.0
2009-06-04 08:38:00,2.18745,2.19109,2.18745,2.19076,10000000.0
2009-06-04 08:39:00,2.18812,2.18971,2.18727,2.18959,11000000.0
2009-06-04 08:40:00,2.1894,2.19138,2.18808,2.18808,9000000.0
2009-06-04 08:41:00,2.18734,2.19053,2.18734,2.18785,10000000.0
2009-06-04 08:42:00,2.18834,2.19064,2.18834,2.19064,8000000.0
2009-06-04 08:43:00,2.1909,2.19152,2.18737,2.19152,10000000.0
2009-06-04 08:44:00,2.18949,2.19141,2.18783,2.18783,10000000.0
2009-06-04 08:45:00,2.19082,2.19175,2.18838,2.18838,10000000.0
2009-06-04 08:46:00,2.19169,2.19228,2.18805,2.18805,12000000.0
2009-06-04 08:47:00,2.1909,2.19164,2.18798,2.19164,9000000.0
2009-06-04 08:48:00,2.18776,2.19137,2.18776,2.18871,8000000.0
2009-06-04 08:49:00,2.18771,2.19185,2.18771,2.19178,8000000.0
2009-06-04 08:50:00,2.18861,2.19022,2.18835,2.18842,11000000.0
2009-06-04 08:51:00,2.18928,2.19121,2.18786,2.19121,10000000.0
2009-06-04 08:52:00,2.19081,2.19199,2.1891,2.19199,7000000.0
2009-06-04 08:53:00,2.19214,2.19217,2.18889,2.19157,9000000.0
2009-06-04 08:54:00,2.18767,2.19223,2.18756,2.19223,9000000.0
2009-06-04 08:55:00,2.18782,2.19188,2.18782,2.19188,10000000.0
2009-06-04 08:56:00,2.18895,2.19223,2.18888,2.19223,10000000.0
2009-06-04 08:57:00,2.18826,2.19212,2.18826,2.19212,7000000.0
2009-06-04 08:58:00,2.18908,2.19047,2.18767,2.18775,11000000.0
2009-06-04 08:59:00,2.19073,2.19188,2.18918,2.19171,9000000.0
2009-06-04 09:00:00,2.18929,2.1916,2.18854,2.1916,8000000.0
2009-06-04 09:01:00,2.18807,2.19084,2.18769,2.19084,8000000.0
2009-06-04 09:02:00,2.19004,2.19004,2.18625,2.18625,7000000.0
2009-06-04 09:03:00,2.19029,2.19047,2.18594,2.18594,11000000.0
2009-06-04 09:04:00,2.18896,2.18896,2.18648,2.18648,7000000.0
2009-06-04 09:05:00,2.18527,2.18926,2.18527,2.18651,11000000.0
2009-06-04 09:06:00,2.18553,2.1889,2.18544,2.18625,8000000.0
2009-06-04 09:07:00,2.18506,2.18745,2.18499,2.18592,7000000.0
2009-06-04 09:08:00,2.18865,2.18922,2.18586,2.18922,8000000.0
2009-06-04 09:09:00,2.18575,2.18943,2.18565,2.18943,11000000.0
2009-06-04 09:10:00,2.1891,2.1891,2.18555,2.18627,12000000.0
2009-06-04 09:11:00,2.18831,2.18957,2.18652,2.18957,8000000.0
2009-06-04 09:12:00,2.18524,2.18944,2.18515,2.18944,8000000.0
2009-06-04 09:13:00,2.1864,2.1884,2.1864,2.1884,7000000.0
2009-06-04 09:14:00,2.18812,2.18876,2.18614,2.18851,8000000.0
2009-06-04 09:15:00,2.18672,2.18731,2.18293,2.18294,8000000.0
2009-06-04 09:16:00,2.18331,2.18761,2.18323,2.18761,10000000.0
2009-06-04 09:17:00,2.18796,2.18796,2.1837,2.18709,11000000.0
2009-06-04 09:18:00,2.18671,2.18771,2.18511,2.18511,9000000.0
2009-06-04 09:19:00,2.18958,2.18976,2.18596,2.18801,7000000.0
2009-06-04 09:20:00,2.18482,2.1888,2.18468,2.18863,8000000.0
2009-06-04 09:21:00,2.18721,2.18802,2.18556,2.18786,9000000.0
2009-06-04 09:22:00,2.1856,2.18811,2.18511,2.18811,11000000.0
2009-06-04 09:23:00,2.18403,2.18833,2.18403,2.18833,7000000.0
2009-06-04 09:24:00,2.18701,2.18728,2.18487,2.18728,7000000.0
2009-06-04 09:25:00,2.18707,2.18707,2.18505,2.18505,7000000.0
2009-06-04 09:26:00,2.18847,2.18847,2.18504,2.18791,9000000.0
2009-06-04 09:27:00,2.18494,2.18877,2.1846,2.1846,13000000.0
2009-06-04 09:28:00,2.18684,2.18805,2.1851,2.18767,8000000.0
2009-06-04 09:29:00,2.18481,2.18694,2.18481,2.18694,7000000.0
2009-06-04 09:30:00,2.18501,2.18714,2.18432,2.18458,9000000.0
2009-06-04 09:31:00,2.18835,2.18835,2.18444,2.18792,10000000.0
2009-06-04 09:32:00,2.18758,2.18758,2.18374,2.18665,10000000.0
2009-06-04 09:33:00,2.18385,2.18672,2.18321,2.18672,10000000.0
2009-06-04 09:34:00,2.18303,2.1872,2.18293,2.1872,8000000.0
2009-06-04 09:35:00,2.18276,2.1871,2.18259,2.1871,10000000.0
2009-06-04 09:36:00,2.18737,2.1876,2.18381,2.18389,7000000.0
2009-06-04 09:37:00,2.18861,2.18861,2.18444,2.18704,9000000.0
2009-06-04 09:38:00,2.1833,2.18652,2.1832,2.18408,8000000.0
2009-06-04 09:39:00,2.18411,2.18692,2.18405,2.18692,10000000.0
2009-06-04 09:40:00,2.18451,2.18706,2.18451,2.18627,7000000.0
2009-06-04 09:41:00,2.1869,2.18784,2.18643,2.18668,8000000.0
2009-06-04 09:42:00,2.18628,2.1881,2.18628,2.1873,11000000.0
2009-06-04 09:43:00,2.18688,2.18794,2.18674,2.1879,7000000.0
2009-06-04 09:44:00,2.18763,2.18918,2.18666,2.18918,9000000.0
2009-06-04 09:45:00,2.18904,2.18904,2.18794,2.18794,7000000.0
2009-06-04 09:46:00,2.18752,2.18818,2.18709,2.18709,8000000.0
2009-06-04 09:47:00,2.18717,2.18886,2.18679,2.18886,10000000.0
2009-06-04 09:48:00,2.18777,2.18889,2.18767,2.18869,9000000.0
2009-06-04 09:49:00,2.18742,2.18899,2.18742,2.18899,9000000.0
2009-06-04 09:50:00,2.18937,2.18952,2.18743,2.1888,9000000.0
2009-06-04 09:51:00,2.18814,2.18876,2.18781,2.18794,9000000.0
2009-06-04 09:52:00,2.18921,2.18921,2.18731,2.18808,8000000.0
2009-06-04 09:53:00,2.18665,2.18865,2.18665,2.18865,9000000.0
2009-06-04 09:54:00,2.18746,2.18827,2.18746,2.18827,7000000.0
2009-06-04 09:55:00,2.18801,2.18872,2.18753,2.18872,7000000.0
2009-06-04 09:56:00,2.18808,2.18899,2.18755,2.18888,7000000.0
2009-06-04 09:57:00,2.18706,2.18817,2.18671,2.18671,7000000.0
2009-06-04 09:58:00,2.18781,2.18858,2.18722,2.18858,10000000.0
2009-06-04 09:59:00,2.18746,2.18832,2.18638,2.18832,11000000.0
2009-06-04 10:00:00,2.18615,2.18759,2.18615,2.18687,7000000.0
2009-06-04 10:01:00,2.18759,2.18787,2.18682,2.18682,10000000.0
2009-06-04 10:02:00,2.18789,2.18868,2.18736,2.18842,9000000.0
2009-06-04 10:03:00,2.18726,2.18781,2.18664,2.18686,8000000.0
2009-06-04 10:04:00,2.18836,2.18836,2.18667,2.18669,9000000.0
2009-06-04 10:05:00,2.18801,2.18862,2.18721,2.1885,9000000.0
2009-06-04 10:06:00,2.18769,2.18936,2.18769,2.18791,8000000.0
2009-06-04 10:07:00,2.18863,2.19043,2.18811,2.18966,9000000.0
2009-06-04 10:08:00,2.18816,2.18915,2.18787,2.18787,9000000.0
2009-06-04 10:09:00,2.18761,2.1889,2.18751,2.1889,10000000.0
2009-06-04 10:10:00,2.18858,2.18936,2.1881,2.18843,11000000.0
2009-06-04 10:11:00,2.18837,2.19,2.18825,2.18995,9000000.0
2009-06-04 10:12:00,2.19006,2.19037,2.18809,2.18816,7000000.0
2009-06-04 10:13:00,2.18919,2.18975,2.18787,2.18975,18000000.0
2009-06-04 10:14:00,2.18927,2.18955,2.18839,2.18839,9000000.0
2009-06-04 10:15:00,2.18795,2.18965,2.18795,2.18863,8000000.0
2009-06-04 10:16:00,2.18923,2.18937,2.18847,2.18919,8000000.0
2009-06-04 10:17:00,2.18915,2.18928,2.18797,2.18893,8000000.0
2009-06-04 10:18:00,2.18803,2.19017,2.18767,2.19017,7000000.0
2009-06-04 10:19:00,2.19053,2.19069,2.18897,2.18897,7000000.0
2009-06-04 10:20:00,2.19026,2.19026,2.18826,2.18827,9000000.0
2009-06-04 10:21:00,2.18819,2.18982,2.18806,2.18982,7000000.0
2009-06-04 10:22:00,2.18832,2.18986,2.18793,2.18986,7000000.0
2009-06-04 10:23:00,2.18911,2.18977,2.1879,2.18903,12000000.0
2009-06-04 10:24:00,2.18807,2.18955,2.18807,2.18955,8000000.0
2009-06-04 10:25:00,2.18965,2.18973,2.18818,2.18818,7000000.0
2009-06-04 10:26:00,2.18922,2.18965,2.18844,2.18871,8000000.0
2009-06-04 10:27:00,2.18909,2.19047,2.18852,2.19047,7000000.0
2009-06-04 10:28:00,2.18938,2.1903,2.18892,2.18974,7000000.0
2009-06-04 10:29:00,2.19064,2.19067,2.18927,2.18927,7000000.0
2009-06-04 10:30:00,2.18917,2.19076,2.18917,2.18991,7000000.0
2009-06-04 10:31:00,2.19094,2.19094,2.18999,2.18999,8000000.0
2009-06-04 10:32:00,2.19049,2.19089,2.19007,2.19062,11000000.0
2009-06-04 10:33:00,2.19081,2.19103,2.19018,2.19074,10000000.0
2009-06-04 10:34:00,2.18956,2.19095,2.18956,2.1909,9000000.0
2009-06-04 10:35:00,2.1895,2.19046,2.18922,2.19037,9000000.0
2009-06-04 10:36:00,2.18928,2.19076,2.18928,2.18928,9000000.0
2009-06-04 10:37:00,2.19021,2.19036,2.18872,2.18948,13000000.0
2009-06-04 10:38:00,2.1882,2.18942,2.1882,2.18879,7000000.0
2009-06-04 10:39:00,2.18952,2.19038,2.18918,2.19023,7000000.0
2009-06-04 10:40:00,2.18919,2.18965,2.18896,2.18965,8000000.0
2009-06-04 10:41:00,2.18993,2.18999,2.1887,2.18976,9000000.0
2009-06-04 10:42:00,2.18915,2.19014,2.18894,2.19014,8000000.0
2009-06-04 10:43:00,2.18899,2.19033,2.18899,2.19025,8000000.0
2009-06-04 10:44:00,2.19,2.1908,2.18969,2.1908,9000000.0
2009-06-04 10:45:00,2.18922,2.19102,2.18922,2.19095,12000000.0
2009-06-04 10:46:00,2.18934,2.19067,2.18924,2.18976,11000000.0
2009-06-04 10:47:00,2.19116,2.19128,2.18981,2.1904,8000000.0
2009-06-04 10:48:00,2.18947,2.19018,2.18883,2.18919,11000000.0
2009-06-04 10:49:00,2.18939,2.19106,2.18924,2.19103,7000000.0
2009-06-04 10:50:00,2.19064,2.19088,2.19006,2.1906,9000000.0
2009-06-04 10:51:00,2.1894,2.19035,2.1894,2.18971,7000000.0
2009-06-04 10:52:00,2.19096,2.19113,2.18975,2.19056,9000000.0
2009-06-04 10:53:00,2.1904,2.19068,2.18938,2.19068,8000000.0
2009-06-04 10:54:00,2.19061,2.19061,2.18897,2.18996,10000000.0
2009-06-04 10:55:00,2.19063,2.19084,2.18953,2.18953,11000000.0
2009-06-04 10:56:00,2.19016,2.19105,2.19013,2.19105,8000000.0
2009-06-04 10:57:00,2.19047,2.19094,2.19047,2.19094,7000000.0
2009-06-04 10:58:00,2.18989,2.19091,2.18976,2.19081,8000000.0
2009-06-04 10:59:00,2.18979,2.19084,2.1895,2.19084,8000000.0
2009-06-04 11:00:00,2.18971,2.19135,2.18971,2.19121,8000000.0
2009-06-04 11:01:00,2.18997,2.19054,2.1893,2.19019,10000000.0
2009-06-04 11:02:00,2.18812,2.18944,2.1881,2.18849,8000000.0
2009-06-04 11:03:00,2.18947,2.18947,2.18718,2.18719,8000000.0
2009-06-04 11:04:00,2.18737,2.18811,2.18723,2.18723,7000000.0
2009-06-04 11:05:00,2.18858,2.18861,2.18731,2.18742,9000000.0
2009-06-04 11:06:00,2.18721,2.18916,2.18721,2.18798,10000000.0
2009-06-04 11:07:00,2.1889,2.18899,2.18769,2.18899,11000000.0
2009-06-04 11:08:00,2.18816,2.1896,2.18816,2.18898,7000000.0
2009-06-04 11:09:00,2.18856,2.18951,2.18855,2.18889,9000000.0
2009-06-04 11:10:00,2.18908,2.19015,2.18861,2.18861,8000000.0
2009-06-04 11:11:00,2.1885,2.19022,2.1885,2.19022,9000000.0
2009-06-04 11:12:00,2.18888,2.19012,2.18881,2.19012,7000000.0
2009-06-04 11:13:00,2.18959,2.18959,2.18859,2.18859,10000000.0
2009-06-04 11:14:00,2.18892,2.18947,2.18867,2.18888,7000000.0
2009-06-04 11:15:00,2.18852,2.18991,2.18852,2.1898,7000000.0
2009-06-04 11:16:00,2.18834,2.18934,2.18746,2.18746,11000000.0
2009-06-04 11:17:00,2.1873,2.18881,2.1873,2.18881,8000000.0
2009-06-04 11:18:00,2.18803,2.18882,2.18803,2.18873,11000000.0
2009-06-04 11:19:00,2.1872,2.18829,2.1872,2.18746,8000000.0
2009-06-04 11:20:00,2.18792,2.18869,2.18739,2.1886,7000000.0
2009-06-04 11:21:00,2.18781,2.18868,2.18736,2.18736,8000000.0
2009-06-04 11:22:00,2.18781,2.18809,2.18664,2.18712,7000000.0
2009-06-04 11:23:00,2.18808,2.18905,2.18804,2.18905,8000000.0
2009-06-04 11:24:00,2.18798,2.18911,2.18766,2.18868,7000000.0
2009-06-04 11:25:00,2.18988,2.18988,2.18873,2.18886,8000000.0
2009-06-04 11:26:00,2.18969,2.18974,2.18906,2.18906,8000000.0
2009-06-04 11:27:00,2.18928,2.19126,2.18928,2.19057,9000000.0
2009-06-04 11:28:00,2.19065,2.19107,2.18994,2.19001,9000000.0
2009-06-04 11:29:00,2.19121,2.19125,2.18954,2.18965,11000000.0
2009-06-04 11:30:00,2.19082,2.19082,2.18948,2.19004,7000000.0
2009-06-04 11:31:00,2.1894,2.18984,2.18904,2.18979,8000000.0
2009-06-04 11:32:00,2.18894,2.19001,2.18894,2.18907,7000000.0
2009-06-04 11:33:00,2.18918,2.19077,2.18918,2.19077,8000000.0
2009-06-04 11:34:00,2.19044,2.19067,2.18975,2.18975,8000000.0
2009-06-04 11:35:00,2.19103,2.19113,2.18991,2.19016,7000000.0
2009-06-04 11:36:00,2.1901,2.19089,2.18899,2.19073,9000000.0
2009-06-04 11:37:00,2.18972,2.19073,2.1884,2.1884,11000000.0
2009-06-04 11:38:00,2.18881,2.18881,2.18723,2.18745,12000000.0
2009-06-04 11:39:00,2.18879,2.18879,2.18648,2.18698,12000000.0
2009-06-04 11:40:00,2.1863,2.18766,2.18585,2.18717,8000000.0
2009-06-04 11:41:00,2.18745,2.18788,2.18618,2.18689,11000000.0
2009-06-04 11:42:00,2.18554,2.18733,2.18554,2.187,9000000.0
2009-06-04 11:43:00,2.18574,2.1866,2.18552,2.1866,9000000.0
2009-06-04 11:44:00,2.18639,2.18699,2.18563,2.18563,8000000.0
2009-06-04 11:45:00,2.18531,2.18616,2.18531,2.18616,11000000.0
2009-06-04 11:46:00,2.18544,2.18661,2.18497,2.18661,12000000.0
2009-06-04 11:47:00,2.18657,2.18657,2.18535,2.18535,7000000.0
2009-06-04 11:48:00,2.18492,2.18592,2.18472,2.18517,10000000.0
2009-06-04 11:49:00,2.18504,2.18683,2.18495,2.18683,8000000.0
2009-06-04 11:50:00,2.18725,2.1873,2.1855,2.18692,11000000.0
2009-06-04 11:51:00,2.18632,2.1868,2.18607,2.1868,9000000.0
2009-06-04 11:52:00,2.18544,2.18653,2.18534,2.18652,13000000.0
2009-06-04 11:53:00,2.18504,2.18674,2.18436,2.18674,7000000.0
2009-06-04 11:54:00,2.1857,2.18617,2.18534,2.18602,7000000.0
2009-06-04 11:55:00,2.18574,2.18574,2.18476,2.18509,7000000.0
2009-06-04 11:56:00,2.18642,2.18658,2.18568,2.18623,7000000.0
2009-06-04 11:57:00,2.18533,2.18675,2.18533,2.18666,7000000.0
2009-06-04 11:58:00,2.18556,2.18613,2.18545,2.18551,7000000.0
2009-06-04 11:59:00,2.18612,2.18626,2.18507,2.18507,7000000.0
2009-06-04 12:00:00,2.18448,2.18536,2.18398,2.18406,10000000.0
2009-06-04 12:01:00,2.18413,2.18531,2.18413,2.18484,8000000.0
2009-06-04 12:02:00,2.18515,2.18555,2.18413,2.18419,9000000.0
2009-06-04 12:03:00,2.18348,2.18433,2.18285,2.18406,7000000.0
2009-06-04 12:04:00,2.18313,2.18351,2.18299,2.1835,7000000.0
2009-06-04 12:05:00,2.18262,2.18378,2.18247,2.18376,10000000.0
2009-06-04 12:06:00,2.18333,2.18349,2.18271,2.18347,9000000.0
2009-06-04 12:07:00,2.18342,2.18382,2.18271,2.18376,10000000.0
2009-06-04 12:08:00,2.18343,2.18343,2.18221,2.18221,10000000.0
2009-06-04 12:09:00,2.18278,2.18313,2.18228,2.18313,9000000.0
2009-06-04 12:10:00,2.18306,2.18307,2.18221,2.1828,7000000.0
2009-06-04 12:11:00,2.18306,2.18306,2.18138,2.18138,8000000.0
2009-06-04 12:12:00,2.18153,2.18175,2.18041,2.18153,11000000.0
2009-06-04 12:13:00,2.18057,2.1816,2.1804,2.1816,7000000.0
2009-06-04 12:14:00,2.18145,2.18145,2.18034,2.18104,7000000.0
2009-06-04 12:15:00,2.18103,2.18166,2.1798,2.18166,9000000.0
2009-06-04 12:16:00,2.18168,2.18168,2.18054,2.18054,11000000.0
2009-06-04 12:17:00,2.18043,2.18148,2.1803,2.18148,9000000.0
2009-06-04 12:18:00,2.18003,2.18135,2.17988,2.18094,8000000.0
2009-06-04 12:19:00,2.1798,2.18177,2.1798,2.18177,9000000.0
2009-06-04 12:20:00,2.18073,2.18163,2.18067,2.18067,9000000.0
2009-06-04 12:21:00,2.18164,2.18164,2.18037,2.1811,10000000.0
2009-06-04 12:22:00,2.18034,2.18073,2.17995,2.17995,11000000.0
2009-06-04 12:23:00,2.18057,2.18087,2.17976,2.18087,12000000.0
2009-06-04 12:24:00,2.18014,2.18084,2.17967,2.17967,7000000.0
2009-06-04 12:25:00,2.18025,2.18066,2.17895,2.17922,9000000.0
2009-06-04 12:26:00,2.17837,2.17932,2.17794,2.17932,9000000.0
2009-06-04 12:27:00,2.17789,2.17987,2.17741,2.17987,10000000.0
2009-06-04 12:28:00,2.17955,2.18073,2.17955,2.18018,10000000.0
2009-06-04 12:29:00,2.17863,2.18042,2.17863,2.18028,7000000.0
2009-06-04 12:30:00,2.18074,2.1809,2.18002,2.18066,11000000.0
2009-06-04 12:31:00,2.17923,2.18083,2.17923,2.18083,9000000.0
2009-06-04 12:32:00,2.18043,2.18145,2.18043,2.18145,8000000.0
2009-06-04 12:33:00,2.18139,2.18159,2.17984,2.17986,8000000.0
2009-06-04 12:34:00,2.18029,2.18077,2.17961,2.18077,11000000.0
2009-06-04 12:35:00,2.17989,2.1805,2.17951,2.18026,11000000.0
2009-06-04 12:36:00,2.17959,2.18089,2.17959,2.18085,10000000.0
2009-06-04 12:37:00,2.17973,2.18103,2.17973,2.18103,9000000.0
2009-06-04 12:38:00,2.18043,2.18146,2.18043,2.18146,7000000.0
2009-06-04 12:39:00,2.1804,2.18164,2.18003,2.18152,7000000.0
2009-06-04 12:40:00,2.18077,2.18176,2.18077,2.18176,9000000.0
2009-06-04 12:41:00,2.18118,2.18223,2.18109,2.18118,9000000.0
2009-06-04 12:42:00,2.18096,2.18192,2.18085,2.18085,11000000.0
2009-06-04 12:43:00,2.18147,2.18147,2.18023,2.1812,7000000.0
2009-06-04 12:44:00,2.18142,2.18148,2.18035,2.18055,7000000.0
2009-06-04 12:45:00,2.18007,2.18047,2.17919,2.18043,11000000.0
2009-06-04 12:46:00,2.18003,2.18034,2.17922,2.17922,8000000.0
2009-06-04 12:47:00,2.18009,2.1809,2.1793,2.1809,10000000.0
2009-06-04 12:48:00,2.18079,2.18087,2.17991,2.18083,9000000.0
2009-06-04 12:49:00,2.18114,2.1814,2.18045,2.1814,9000000.0
2009-06-04 12:50:00,2.18063,2.18213,2.18063,2.18213,9000000.0
2009-06-04 12:51:00,2.18186,2.18186,2.18009,2.18074,9000000.0
2009-06-04 12:52:00,2.18111,2.18142,2.18023,2.18142,10000000.0
2009-06-04 12:53:00,2.18034,2.18123,2.18021,2.18123,10000000.0
2009-06-04 12:54:00,2.17994,2.1812,2.17994,2.18058,8000000.0
2009-06-04 12:55:00,2.18018,2.18126,2.17977,2.18126,9000000.0
2009-06-04 12:56:00,2.18128,2.18128,2.17947,2.18063,11000000.0
2009-06-04 12:57:00,2.18022,2.181,2.18003,2.18091,9000000.0
2009-06-04 12:58:00,2.1801,2.18092,2.1801,2.18092,7000000.0
2009-06-04 12:59:00,2.18012,2.18102,2.18001,2.18101,8000000.0
2009-06-04 13:00:00,2.17908,2.18145,2.17908,2.18145,11000000.0
2009-06-04 13:01:00,2.18135,2.18211,2.18073,2.18211,7000000.0
2009-06-04 13:02:00,2.18245,2.18245,2.17825,2.17825,10000000.0
2009-06-04 13:03:00,2.17868,2.17951,2.17868,2.17899,7000000.0
2009-06-04 13:04:00,2.17831,2.17935,2.17831,2.1789,7000000.0
2009-06-04 13:05:00,2.18,2.18023,2.17889,2.18023,8000000.0
2009-06-04 13:06:00,2.1793,2.18067,2.1789,2.18067,11000000.0
2009-06-04 13:07:00,2.17907,2.18023,2.17857,2.17998,8000000.0
2009-06-04 13:08:00,2.17817,2.18021,2.17813,2.17978,8000000.0
2009-06-04 13:09:00,2.17928,2.1807,2.1791,2.1791,7000000.0
2009-06-04 13:10:00,2.18064,2.181,2.17931,2.18077,12000000.0
2009-06-04 13:11:00,2.1817,2.1817,2.17989,2.1813,9000000.0
2009-06-04 13:12:00,2.18174,2.18201,2.17991,2.18144,8000000.0
2009-06-04 13:13:00,2.18074,2.18243,2.18046,2.18121,13000000.0
2009-06-04 13:14:00,2.18142,2.18142,2.17876,2.18078,8000000.0
2009-06-04 13:15:00,2.18075,2.18199,2.18022,2.18187,11000000.0
2009-06-04 13:16:00,2.18061,2.18175,2.18042,2.18157,8000000.0
2009-06-04 13:17:00,2.18031,2.18272,2.18029,2.18272,9000000.0
2009-06-04 13:18:00,2.18192,2.18215,2.18086,2.18086,7000000.0
2009-06-04 13:19:00,2.18195,2.18196,2.18102,2.18138,10000000.0
2009-06-04 13:20:00,2.1819,2.1823,2.18147,2.18168,10000000.0
2009-06-04 13:21:00,2.18237,2.18237,2.18127,2.18127,12000000.0
2009-06-04 13:22:00,2.1812,2.1831,2.1812,2.18297,9000000.0
2009-06-04 13:23:00,2.18227,2.18281,2.18211,2.18281,7000000.0
2009-06-04 13:24:00,2.18233,2.18269,2.18203,2.18269,7000000.0
2009-06-04 13:25:00,2.18182,2.1832,2.1816,2.1832,9000000.0
2009-06-04 13:26:00,2.18274,2.18274,2.18118,2.18197,10000000.0
2009-06-04 13:27:00,2.18168,2.18259,2.18155,2.18213,11000000.0
2009-06-04 13:28:00,2.18175,2.18325,2.18175,2.18325,9000000.0
2009-06-04 13:29:00,2.18262,2.18262,2.18109,2.18183,7000000.0
2009-06-04 13:30:00,2.18247,2.18265,2.1809,2.18127,7000000.0
2009-06-04 13:31:00,2.18212,2.18274,2.18202,2.18266,7000000.0
2009-06-04 13:32:00,2.1815,2.18248,2.18149,2.18169,9000000.0
2009-06-04 13:33:00,2.18186,2.18186,2.1809,2.18091,7000000.0
2009-06-04 13:34:00,2.18157,2.18174,2.18054,2.18054,8000000.0
2009-06-04 13:35:00,2.18177,2.18177,2.18049,2.1815,9000000.0
2009-06-04 13:36:00,2.18131,2.18185,2.18092,2.1816,10000000.0
2009-06-04 13:37:00,2.18021,2.18143,2.18011,2.18137,8000000.0
2009-06-04 13:38:00,2.18087,2.18144,2.18052,2.18075,7000000.0
2009-06-04 13:39:00,2.18051,2.1816,2.18017,2.18051,9000000.0
2009-06-04 13:40:00,2.18018,2.18158,2.18006,2.18158,10000000.0
2009-06-04 13:41:00,2.18095,2.1815,2.18061,2.18132,9000000.0
2009-06-04 13:42:00,2.18183,2.18183,2.1807,2.18086,10000000.0
2009-06-04 13:43:00,2.18072,2.18158,2.18034,2.18042,7000000.0
2009-06-04 13:44:00,2.18069,2.18126,2.18038,2.18117,8000000.0
2009-06-04 13:45:00,2.18061,2.18139,2.18014,2.18104,7000000.0
2009-06-04 13:46:00,2.18143,2.18174,2.18093,2.18141,9000000.0
2009-06-04 13:47:00,2.18006,2.18057,2.17862,2.17879,15000000.0
2009-06-04 13:48:00,2.17871,2.18085,2.17871,2.17996,10000000.0
2009-06-04 13:49:00,2.18051,2.18089,2.17913,2.17913,10000000.0
2009-06-04 13:50:00,2.17955,2.17956,2.17835,2.17835,8000000.0
2009-06-04 13:51:00,2.17775,2.17998,2.17769,2.17972,9000000.0
2009-06-04 13:52:00,2.17928,2.18055,2.17891,2.17969,11000000.0
2009-06-04 13:53:00,2.17919,2.17982,2.17861,2.179,11000000.0
2009-06-04 13:54:00,2.17842,2.17919,2.17751,2.17751,8000000.0
2009-06-04 13:55:00,2.17707,2.17904,2.17668,2.17904,7000000.0
2009-06-04 13:56:00,2.1778,2.1778,2.17584,2.17584,7000000.0
2009-06-04 13:57:00,2.17447,2.17515,2.17367,2.17496,8000000.0
2009-06-04 13:58:00,2.17473,2.17482,2.1728,2.17357,12000000.0
2009-06-04 13:59:00,2.17285,2.17625,2.17262,2.17625,8000000.0
2009-06-04 14:00:00,2.17613,2.17613,2.17446,2.17484,7000000.0
2009-06-04 14:01:00,2.17543,2.1771,2.17424,2.1771,11000000.0
2009-06-04 14:02:00,2.17676,2.17725,2.17524,2.17606,12000000.0
2009-06-04 14:03:00,2.17512,2.17727,2.17501,2.17637,9000000.0
2009-06-04 14:04:00,2.17606,2.17668,2.17573,2.17598,7000000.0
2009-06-04 14:05:00,2.17573,2.17652,2.17573,2.17632,8000000.0
2009-06-04 14:06:00,2.17623,2.17715,2.17586,2.17648,11000000.0
2009-06-04 14:07:00,2.17802,2.17883,2.17683,2.1781,8000000.0
2009-06-04 14:08:00,2.18011,2.18011,2.17779,2.17884,10000000.0
2009-06-04 14:09:00,2.17861,2.17945,2.17814,2.17814,8000000.0
2009-06-04 14:10:00,2.17779,2.17955,2.17725,2.17749,8000000.0
2009-06-04 14:11:00,2.17712,2.17873,2.17594,2.17594,10000000.0
2009-06-04 14:12:00,2.17627,2.17808,2.17604,2.17795,7000000.0
2009-06-04 14:13:00,2.17849,2.17903,2.17723,2.17784,13000000.0
2009-06-04 14:14:00,2.17885,2.17885,2.17616,2.17668,8000000.0
2009-06-04 14:15:00,2.17506,2.17848,2.17506,2.17848,10000000.0
2009-06-04 14:16:00,2.17744,2.17815,2.17635,2.17727,12000000.0
2009-06-04 14:17:00,2.1765,2.17722,2.17635,2.17705,8000000.0
2009-06-04 14:18:00,2.17642,2.17733,2.17575,2.17575,7000000.0
2009-06-04 14:19:00,2.17548,2.17646,2.17537,2.17543,8000000.0
2009-06-04 14:20:00,2.17568,2.17807,2.17568,2.17709,8000000.0
2009-06-04 14:21:00,2.17767,2.17929,2.17733,2.17754,11000000.0
2009-06-04 14:22:00,2.17744,2.17899,2.17726,2.1781,9000000.0
2009-06-04 14:23:00,2.17827,2.17881,2.17804,2.17881,7000000.0
2009-06-04 14:24:00,2.17797,2.17947,2.17796,2.1792,7000000.0
2009-06-04 14:25:00,2.17921,2.17949,2.17804,2.17921,7000000.0
2009-06-04 14:26:00,2.17998,2.17998,2.17876,2.17953,9000000.0
2009-06-04 14:27:00,2.17941,2.17969,2.1789,2.17956,7000000.0
2009-06-04 14:28:00,2.17805,2.18019,2.17805,2.18016,11000000.0
2009-06-04 14:29:00,2.17889,2.17989,2.17773,2.17773,9000000.0
2009-06-04 14:30:00,2.17911,2.17911,2.17727,2.17732,7000000.0
2009-06-04 14:31:00,2.17687,2.17774,2.17633,2.17637,10000000.0
2009-06-04 14:32:00,2.17711,2.17777,2.17648,2.17685,7000000.0
2009-06-04 14:33:00,2.17662,2.17818,2.17659,2.17799,9000000.0
2009-06-04 14:34:00,2.17751,2.17814,2.17591,2.17598,10000000.0
2009-06-04 14:35:00,2.17689,2.17856,2.176,2.17604,7000000.0
2009-06-04 14:36:00,2.17732,2.17895,2.17703,2.17732,11000000.0
2009-06-04 14:37:00,2.17753,2.17753,2.17601,2.17697,7000000.0
2009-06-04 14:38:00,2.17655,2.17733,2.17635,2.17688,7000000.0
2009-06-04 14:39:00,2.17648,2.17865,2.17648,2.17759,10000000.0
2009-06-04 14:40:00,2.17605,2.17835,2.17605,2.17771,7000000.0
2009-06-04 14:41:00,2.17838,2.17877,2.17702,2.17877,8000000.0
2009-06-04 14:42:00,2.17937,2.17937,2.17678,2.17719,14000000.0
2009-06-04 14:43:00,2.17805,2.17888,2.17773,2.17843,10000000.0
2009-06-04 14:44:00,2.17731,2.17857,2.1772,2.17794,8000000.0
2009-06-04 14:45:00,2.17747,2.17883,2.1771,2.17732,10000000.0
2009-06-04 14:46:00,2.17689,2.17804,2.17655,2.17797,8000000.0
2009-06-04 14:47:00,2.17897,2.18052,2.17777,2.17936,12000000.0
2009-06-04 14:48:00,2.1808,2.1808,2.17807,2.17807,7000000.0
2009-06-04 14:49:00,2.17778,2.17828,2.17746,2.17786,10000000.0
2009-06-04 14:50:00,2.17804,2.17908,2.17698,2.17908,8000000.0
2009-06-04 14:51:00,2.17902,2.18074,2.17861,2.18074,9000000.0
2009-06-04 14:52:00,2.18026,2.18102,2.17949,2.1799,9000000.0
2009-06-04 14:53:00,2.1791,2.17984,2.1785,2.17931,11000000.0
2009-06-04 14:54:00,2.1789,2.18064,2.17843,2.17963,9000000.0
2009-06-04 14:55:00,2.17992,2.18053,2.1788,2.17934,9000000.0
2009-06-04 14:56:00,2.17798,2.1801,2.17792,2.1788,7000000.0
2009-06-04 14:57:00,2.17826,2.18055,2.17826,2.17918,10000000.0
2009-06-04 14:58:00,2.17988,2.18179,2.17957,2.181,9000000.0
2009-06-04 14:59:00,2.18004,2.18042,2.17931,2.18033,8000000.0
2009-06-04 15:00:00,2.17952,2.1815,2.17952,2.18093,7000000.0
2009-06-04 15:01:00,2.18192,2.18198,2.17957,2.17999,8000000.0
2009-06-04 15:02:00,2.18215,2.1822,2.18008,2.18011,7000000.0
2009-06-04 15:03:00,2.1804,2.18079,2.17954,2.18015,9000000.0
2009-06-04 15:04:00,2.17863,2.18108,2.17863,2.18108,11000000.0
2009-06-04 15:05:00,2.17978,2.18222,2.17954,2.18222,7000000.0
2009-06-04 15:06:00,2.18153,2.18232,2.18087,2.18137,11000000.0
2009-06-04 15:07:00,2.18111,2.18312,2.18069,2.18312,11000000.0
2009-06-04 15:08:00,2.18194,2.18249,2.181,2.18249,8000000.0
2009-06-04 15:09:00,2.18183,2.18234,2.18055,2.18071,7000000.0
2009-06-04 15:10:00,2.17974,2.18138,2.17974,2.1806,10000000.0
2009-06-04 15:11:00,2.1814,2.1814,2.17936,2.17943,7000000.0
2009-06-04 15:12:00,2.18058,2.18127,2.17932,2.18127,11000000.0
2009-06-04 15:13:00,2.18173,2.18175,2.17953,2.18102,9000000.0
2009-06-04 15:14:00,2.18129,2.18129,2.17884,2.17884,10000000.0
2009-06-04 15:15:00,2.17848,2.18069,2.17848,2.18001,11000000.0
2009-06-04 15:16:00,2.17902,2.17996,2.17868,2.17909,11000000.0
2009-06-04 15:17:00,2.18054,2.18058,2.17876,2.17915,7000000.0
2009-06-04 15:18:00,2.17846,2.17935,2.17846,2.17935,7000000.0
2009-06-04 15:19:00,2.17802,2.17986,2.17781,2.17869,10000000.0
2009-06-04 15:20:00,2.18003,2.18013,2.17781,2.17935,11000000.0
2009-06-04 15:21:00,2.17902,2.17938,2.17732,2.17899,11000000.0
2009-06-04 15:22:00,2.17993,2.1808,2.17847,2.17932,9000000.0
2009-06-04 15:23:00,2.18117,2.1813,2.17981,2.18077,7000000.0
2009-06-04 15:24:00,2.17933,2.18097,2.17903,2.18042,7000000.0
2009-06-04 15:25:00,2.17811,2.18006,2.17789,2.1793,10000000.0
2009-06-04 15:26:00,2.17796,2.17861,2.17646,2.17739,8000000.0
2009-06-04 15:27:00,2.17864,2.17887,2.17745,2.17847,7000000.0
2009-06-04 15:28:00,2.17862,2.17887,2.17725,2.17788,11000000.0
2009-06-04 15:29:00,2.17877,2.17886,2.17783,2.17827,10000000.0
2009-06-04 15:30:00,2.17746,2.17849,2.17712,2.17849,9000000.0
2009-06-04 15:31:00,2.17893,2.17894,2.17683,2.17713,7000000.0
2009-06-04 15:32:00,2.1781,2.17952,2.178,2.17864,9000000.0
2009-06-04 15:33:00,2.17951,2.17951,2.17746,2.17907,13000000.0
2009-06-04 15:34:00,2.17809,2.18055,2.17809,2.1789,13000000.0
2009-06-04 15:35:00,2.18051,2.18154,2.17955,2.17955,9000000.0
2009-06-04 15:36:00,2.18037,2.18101,2.18002,2.18002,7000000.0
2009-06-04 15:37:00,2.17995,2.18104,2.17904,2.17904,9000000.0
2009-06-04 15:38:00,2.17943,2.18178,2.17943,2.18094,8000000.0
2009-06-04 15:39:00,2.18098,2.18156,2.18008,2.18125,9000000.0
2009-06-04 15:40:00,2.18032,2.18084,2.17923,2.18056,11000000.0
2009-06-04 15:41:00,2.179,2.1807,2.179,2.1807,9000000.0
2009-06-04 15:42:00,2.17961,2.18108,2.17961,2.17983,10000000.0
2009-06-04 15:43:00,2.18126,2.18138,2.17961,2.18119,10000000.0
2009-06-04 15:44:00,2.18184,2.18184,2.17976,2.17976,7000000.0
2009-06-04 15:45:00,2.18152,2.18198,2.17999,2.18084,11000000.0
2009-06-04 15:46:00,2.18123,2.18178,2.18061,2.18168,7000000.0
2009-06-04 15:47:00,2.18159,2.18179,2.18089,2.18089,7000000.0
2009-06-04 15:48:00,2.18141,2.18239,2.18088,2.18239,7000000.0
2009-06-04 15:49:00,2.18222,2.18261,2.18139,2.18151,8000000.0
2009-06-04 15:50:00,2.18212,2.18267,2.18154,2.18246,7000000.0
2009-06-04 15:51:00,2.18089,2.18293,2.1808,2.18286,7000000.0
2009-06-04 15:52:00,2.18193,2.18415,2.18193,2.18272,8000000.0
2009-06-04 15:53:00,2.18301,2.18341,2.18222,2.18227,8000000.0
2009-06-04 15:54:00,2.18286,2.18338,2.18237,2.18338,8000000.0
2009-06-04 15:55:00,2.1826,2.18295,2.18187,2.18265,7000000.0
2009-06-04 15:56:00,2.18208,2.18296,2.18208,2.18214,7000000.0
2009-06-04 15:57:00,2.18153,2.18314,2.18123,2.18229,10000000.0
2009-06-04 15:58:00,2.18233,2.1835,2.18233,2.18273,9000000.0
2009-06-04 15:59:00,2.18236,2.1835,2.18195,2.1827,7000000.0
2009-06-04 16:00:00,2.18224,2.18308,2.18172,2.18263,9000000.0
2009-06-04 16:01:00,2.18215,2.18248,2.18129,2.1819,9000000.0
2009-06-04 16:02:00,2.181,2.18338,2.181,2.18338,9000000.0
2009-06-04 16:03:00,2.18205,2.18485,2.18203,2.18485,11000000.0
2009-06-04 16:04:00,2.18344,2.18504,2.18317,2.18379,8000000.0
2009-06-04 16:05:00,2.18515,2.1852,2.18355,2.18391,8000000.0
2009-06-04 16:06:00,2.18478,2.18601,2.18462,2.18483,10000000.0
2009-06-04 16:07:00,2.18565,2.18653,2.18532,2.18534,7000000.0
2009-06-04 16:08:00,2.18516,2.18558,2.1837,2.1837,11000000.0
2009-06-04 16:09:00,2.18458,2.18492,2.18369,2.1837,10000000.0
2009-06-04 16:10:00,2.18333,2.18426,2.18325,2.18354,8000000.0
2009-06-04 16:11:00,2.18485,2.18485,2.18339,2.18361,12000000.0
2009-06-04 16:12:00,2.18411,2.18505,2.18335,2.18399,7000000.0
2009-06-04 16:13:00,2.18321,2.18384,2.18296,2.18384,8000000.0
2009-06-04 16:14:00,2.18241,2.18399,2.18231,2.18399,8000000.0
2009-06-04 16:15:00,2.18229,2.18375,2.18227,2.1835,10000000.0
2009-06-04 16:16:00,2.18308,2.18454,2.18278,2.18454,9000000.0
2009-06-04 16:17:00,2.18333,2.18567,2.18333,2.18412,11000000.0
2009-06-04 16:18:00,2.18549,2.18549,2.18356,2.18493,10000000.0
2009-06-04 16:19:00,2.184,2.18508,2.18387,2.18507,10000000.0
2009-06-04 16:20:00,2.18561,2.18585,2.18429,2.18575,10000000.0
2009-06-04 16:21:00,2.18571,2.18632,2.1843,2.1843,12000000.0
2009-06-04 16:22:00,2.18549,2.18588,2.18495,2.18582,7000000.0
2009-06-04 16:23:00,2.1859,2.18625,2.18484,2.18538,8000000.0
2009-06-04 16:24:00,2.18659,2.18674,2.18499,2.1858,8000000.0
2009-06-04 16:25:00,2.18556,2.18591,2.18503,2.18591,11000000.0
2009-06-04 16:26:00,2.18495,2.18537,2.18443,2.18474,7000000.0
2009-06-04 16:27:00,2.18548,2.18626,2.1851,2.18598,7000000.0
2009-06-04 16:28:00,2.18513,2.18677,2.18481,2.18677,9000000.0
2009-06-04 16:29:00,2.18574,2.18619,2.18476,2.18577,8000000.0
2009-06-04 16:30:00,2.18368,2.18538,2.18358,2.18468,7000000.0
2009-06-04 16:31:00,2.18374,2.18516,2.18337,2.18378,8000000.0
2009-06-04 16:32:00,2.1831,2.18433,2.18308,2.18324,11000000.0
2009-06-04 16:33:00,2.18346,2.18609,2.18346,2.18596,12000000.0
2009-06-04 16:34:00,2.18607,2.18607,2.18486,2.18537,7000000.0
2009-06-04 16:35:00,2.18558,2.18558,2.18318,2.18318,10000000.0
2009-06-04 16:36:00,2.18461,2.18461,2.18282,2.18398,10000000.0
2009-06-04 16:37:00,2.18343,2.18538,2.18343,2.18349,8000000.0
2009-06-04 16:38:00,2.1835,2.1841,2.18324,2.18334,9000000.0
2009-06-04 16:39:00,2.18486,2.18497,2.18365,2.18393,10000000.0
2009-06-04 16:40:00,2.18419,2.18479,2.18403,2.18477,9000000.0
2009-06-04 16:41:00,2.18385,2.18464,2.18377,2.18377,10000000.0
2009-06-04 16:42:00,2.18333,2.18457,2.18333,2.18394,7000000.0
2009-06-04 16:43:00,2.18467,2.18503,2.1841,2.18503,7000000.0
2009-06-04 16:44:00,2.18528,2.1863,2.18469,2.18536,8000000.0
2009-06-04 16:45:00,2.18428,2.1866,2.18428,2.1864,9000000.0
2009-06-04 16:46:00,2.18474,2.18582,2.1844,2.18527,9000000.0
2009-06-04 16:47:00,2.18415,2.18489,2.18338,2.18338,10000000.0
2009-06-04 16:48:00,2.18427,2.18427,2.18329,2.18409,9000000.0
2009-06-04 16:49:00,2.18223,2.18372,2.18197,2.18361,9000000.0
2009-06-04 16:50:00,2.18377,2.18429,2.18284,2.18429,8000000.0
2009-06-04 16:51:00,2.18471,2.18471,2.18312,2.1842,8000000.0
2009-06-04 16:52:00,2.18431,2.18483,2.18351,2.18351,9000000.0
2009-06-04 16:53:00,2.18461,2.18468,2.18277,2.18303,10000000.0
2009-06-04 16:54:00,2.18285,2.18423,2.18268,2.18333,8000000.0
2009-06-04 16:55:00,2.18397,2.18539,2.18397,2.18514,7000000.0
2009-06-04 16:56:00,2.1856,2.18619,2.18508,2.18518,11000000.0
2009-06-04 16:57:00,2.18697,2.18697,2.18454,2.18539,9000000.0
2009-06-04 16:58:00,2.1852,2.18749,2.1848,2.18577,9000000.0
2009-06-04 16:59:00,2.18504,2.18664,2.18487,2.18622,7000000.0
2009-06-04 17:00:00,2.18517,2.18623,2.18465,2.18563,8000000.0
2009-06-04 17:01:00,2.18663,2.18698,2.18582,2.18629,7000000.0
2009-06-04 17:02:00,2.18624,2.18692,2.18574,2.18651,9000000.0
2009-06-04 17:03:00,2.1868,2.18701,2.18518,2.18518,9000000.0
2009-06-04 17:04:00,2.18518,2.18629,2.18493,2.1854,8000000.0
2009-06-04 17:05:00,2.18704,2.18728,2.1858,2.1858,10000000.0
2009-06-04 17:06:00,2.18645,2.18695,2.18588,2.18648,7000000.0
2009-06-04 17:07:00,2.18779,2.18797,2.18658,2.18668,7000000.0
2009-06-04 17:08:00,2.1881,2.1897,2.18781,2.18925,7000000.0
2009-06-04 17:09:00,2.18796,2.18863,2.18727,2.18727,8000000.0
2009-06-04 17:10:00,2.18777,2.18883,2.18713,2.1883,9000000.0
2009-06-04 17:11:00,2.18858,2.18858,2.18596,2.1866,7000000.0
2009-06-04 17:12:00,2.18632,2.18753,2.18564,2.18753,9000000.0
2009-06-04 17:13:00,2.18689,2.18751,2.18647,2.18708,7000000.0
2009-06-04 17:14:00,2.18754,2.18769,2.18624,2.18638,8000000.0
2009-06-04 17:15:00,2.18601,2.18927,2.18593,2.18881,8000000.0
2009-06-04 17:16:00,2.18906,2.18939,2.18753,2.18759,11000000.0
2009-06-04 17:17:00,2.18811,2.18903,2.18762,2.18903,7000000.0
2009-06-04 17:18:00,2.18835,2.18935,2.18835,2.1891,7000000.0
2009-06-04 17:19:00,2.18838,2.18896,2.18739,2.18783,8000000.0
2009-06-04 17:20:00,2.18672,2.1882,2.18671,2.1882,10000000.0
2009-06-04 17:21:00,2.1879,2.18793,2.18694,2.18694,9000000.0
2009-06-04 17:22:00,2.18718,2.18755,2.18623,2.18623,9000000.0
2009-06-04 17:23:00,2.18621,2.18903,2.1861,2.18903,9000000.0
2009-06-04 17:24:00,2.18733,2.1887,2.18705,2.18705,13000000.0
2009-06-04 17:25:00,2.18826,2.18826,2.18681,2.18712,10000000.0
2009-06-04 17:26:00,2.18682,2.18799,2.18667,2.1877,11000000.0
2009-06-04 17:27:00,2.18625,2.18946,2.18625,2.18946,13000000.0
2009-06-04 17:28:00,2.18772,2.18991,2.18772,2.18888,7000000.0
2009-06-04 17:29:00,2.18816,2.18899,2.18785,2.18785,10000000.0
2009-06-04 17:30:00,2.18659,2.18856,2.18659,2.18831,8000000.0
2009-06-04 17:31:00,2.18673,2.18804,2.18652,2.18776,9000000.0
2009-06-04 17:32:00,2.18671,2.18811,2.18671,2.18716,9000000.0
2009-06-04 17:33:00,2.18743,2.18781,2.18706,2.18716,8000000.0
2009-06-04 17:34:00,2.1864,2.18784,2.18628,2.18784,11000000.0
2009-06-04 17:35:00,2.1863,2.1872,2.18614,2.18634,7000000.0
2009-06-04 17:36:00,2.18745,2.18749,2.18564,2.18614,10000000.0
2009-06-04 17:37:00,2.18604,2.18797,2.18602,2.18791,7000000.0
2009-06-04 17:38:00,2.18807,2.18807,2.18681,2.18749,7000000.0
2009-06-04 17:39:00,2.18629,2.18779,2.18629,2.18779,8000000.0
2009-06-04 17:40:00,2.18666,2.18797,2.18656,2.18797,10000000.0
2009-06-04 17:41:00,2.1873,2.18785,2.18694,2.18694,10000000.0
2009-06-04 17:42:00,2.18839,2.18839,2.18624,2.18727,9000000.0
2009-06-04 17:43:00,2.18539,2.18682,2.18513,2.18653,8000000.0
2009-06-04 17:44:00,2.18514,2.18714,2.18493,2.18714,10000000.0
2009-06-04 17:45:00,2.18595,2.18671,2.18513,2.18519,7000000.0
2009-06-04 17:46:00,2.18551,2.18641,2.18429,2.18429,9000000.0
2009-06-04 17:47:00,2.18443,2.18544,2.18428,2.18544,9000000.0
2009-06-04 17:48:00,2.18578,2.18619,2.18471,2.18513,7000000.0
2009-06-04 17:49:00,2.18692,2.18698,2.18567,2.18661,9000000.0
2009-06-04 17:50:00,2.18642,2.18642,2.18495,2.18589,8000000.0
2009-06-04 17:51:00,2.18628,2.18628,2.18443,2.18544,9000000.0
2009-06-04 17:52:00,2.18455,2.18606,2.18427,2.18606,12000000.0
2009-06-04 17:53:00,2.18503,2.18664,2.18469,2.18469,11000000.0
2009-06-04 17:54:00,2.18483,2.18559,2.18432,2.18439,8000000.0
2009-06-04 17:55:00,2.18619,2.18619,2.18497,2.18603,11000000.0
2009-06-04 17:56:00,2.18501,2.18609,2.1846,2.18609,8000000.0
2009-06-04 17:57:00,2.18554,2.18605,2.18494,2.18598,10000000.0
2009-06-04 17:58:00,2.18595,2.18595,2.1844,2.18454,10000000.0
2009-06-04 17:59:00,2.18443,2.18608,2.18443,2.18608,9000000.0
2009-06-04 18:00:00,2.18436,2.18555,2.18436,2.18546,7000000.0
2009-06-04 18:01:00,2.18569,2.18569,2.18407,2.18469,8000000.0
2009-06-04 18:02:00,2.18441,2.18525,2.18349,2.18525,9000000.0
2009-06-04 18:03:00,2.18352,2.18462,2.18339,2.18339,7000000.0
2009-06-04 18:04:00,2.1846,2.18475,2.18395,2.18475,8000000.0
2009-06-04 18:05:00,2.18488,2.18494,2.18375,2.18445,8000000.0
2009-06-04 18:06:00,2.18365,2.18416,2.18298,2.18405,10000000.0
2009-06-04 18:07:00,2.18347,2.18453,2.18347,2.18407,7000000.0
2009-06-04 18:08:00,2.18455,2.18489,2.18382,2.18486,7000000.0
2009-06-04 18:09:00,2.18516,2.18577,2.1849,2.18577,8000000.0
2009-06-04 18:10:00,2.18443,2.18555,2.1844,2.18555,11000000.0
2009-06-04 18:11:00,2.1856,2.18571,2.18489,2.18549,8000000.0
2009-06-04 18:12:00,2.18624,2.18682,2.18537,2.18653,9000000.0
2009-06-04 18:13:00,2.188,2.18831,2.187,2.18721,15000000.0
2009-06-04 18:14:00,2.18755,2.18824,2.1869,2.1869,7000000.0
2009-06-04 18:15:00,2.18758,2.18758,2.18584,2.18593,9000000.0
2009-06-04 18:16:00,2.18601,2.18708,2.18511,2.18511,10000000.0
2009-06-04 18:17:00,2.18539,2.18562,2.18386,2.18386,7000000.0
2009-06-04 18:18:00,2.18425,2.18491,2.18404,2.18427,11000000.0
2009-06-04 18:19:00,2.1845,2.18512,2.18405,2.18512,9000000.0
2009-06-04 18:20:00,2.18426,2.18525,2.18426,2.18465,8000000.0
2009-06-04 18:21:00,2.18482,2.18519,2.18448,2.18463,8000000.0
2009-06-04 18:22:00,2.1856,2.18613,2.18488,2.18595,7000000.0
2009-06-04 18:23:00,2.18691,2.18691,2.18565,2.18665,8000000.0
2009-06-04 18:24:00,2.18721,2.18721,2.18437,2.18494,9000000.0
2009-06-04 18:25:00,2.18351,2.18554,2.1832,2.18554,10000000.0
2009-06-04 18:26:00,2.18584,2.18594,2.18513,2.1858,7000000.0
2009-06-04 18:27:00,2.18518,2.18613,2.18518,2.1853,8000000.0
2009-06-04 18:28:00,2.18552,2.1863,2.18552,2.18571,8000000.0
2009-06-04 18:29:00,2.18573,2.18664,2.18541,2.18638,8000000.0
2009-06-04 18:30:00,2.18435,2.18599,2.18435,2.18501,9000000.0
2009-06-04 18:31:00,2.18491,2.18588,2.18472,2.18472,7000000.0
2009-06-04 18:32:00,2.18568,2.18616,2.18517,2.18616,8000000.0
2009-06-04 18:33:00,2.18616,2.18622,2.18443,2.18568,8000000.0
2009-06-04 18:34:00,2.18555,2.18618,2.18469,2.18618,9000000.0
2009-06-04 18:35:00,2.18496,2.18608,2.18496,2.18548,8000000.0
2009-06-04 18:36:00,2.18691,2.18713,2.18562,2.18562,8000000.0
2009-06-04 18:37:00,2.18625,2.1868,2.18621,2.1868,7000000.0
2009-06-04 18:38:00,2.18622,2.1867,2.18602,2.18656,7000000.0
2009-06-04 18:39:00,2.18592,2.18668,2.18592,2.18617,7000000.0
2009-06-04 18:40:00,2.18757,2.18769,2.18654,2.18692,10000000.0
2009-06-04 18:41:00,2.18828,2.18828,2.18731,2.18822,10000000.0
2009-06-04 18:42:00,2.188,2.188,2.18707,2.18707,8000000.0
2009-06-04 18:43:00,2.1877,2.18827,2.18748,2.18803,8000000.0
2009-06-04 18:44:00,2.1882,2.1882,2.18712,2.18712,8000000.0
2009-06-04 18:45:00,2.18692,2.18846,2.18692,2.18846,7000000.0
2009-06-04 18:46:00,2.18836,2.18836,2.18587,2.18587,9000000.0
2009-06-04 18:47:00,2.18628,2.1869,2.18619,2.18676,7000000.0
2009-06-04 18:48:00,2.18576,2.18681,2.18557,2.18573,10000000.0
2009-06-04 18:49:00,2.18665,2.18665,2.18607,2.18619,7000000.0
2009-06-04 18:50:00,2.18735,2.18735,2.18647,2.18708,7000000.0
2009-06-04 18:51:00,2.18569,2.18719,2.18569,2.18657,8000000.0
2009-06-04 18:52:00,2.18636,2.18786,2.18636,2.18782,9000000.0
2009-06-04 18:53:00,2.18606,2.18786,2.18518,2.18786,9000000.0
2009-06-04 18:54:00,2.18329,2.18689,2.18311,2.18311,11000000.0
2009-06-04 18:55:00,2.18216,2.18647,2.18216,2.1848,7000000.0
2009-06-04 18:56:00,2.18818,2.18818,2.18405,2.18405,9000000.0
2009-06-04 18:57:00,2.18482,2.18668,2.18371,2.18371,7000000.0
2009-06-04 18:58:00,2.18688,2.18827,2.18448,2.18827,9000000.0
2009-06-04 18:59:00,2.18827,2.18858,2.18539,2.18858,10000000.0
2009-06-04 19:00:00,2.18573,2.18762,2.18455,2.18702,7000000.0
2009-06-04 19:01:00,2.1858,2.18712,2.18346,2.18712,9000000.0
2009-06-04 19:02:00,2.1874,2.1874,2.18381,2.18381,8000000.0
2009-06-04 19:03:00,2.1843,2.18681,2.1843,2.18681,8000000.0
2009-06-04 19:04:00,2.18341,2.18749,2.18341,2.18749,8000000.0
2009-06-04 19:05:00,2.18421,2.18539,2.18242,2.1847,8000000.0
2009-06-04 19:06:00,2.18159,2.18488,2.18159,2.18206,9000000.0
2009-06-04 19:07:00,2.18142,2.18476,2.18138,2.18476,11000000.0
2009-06-04 19:08:00,2.18477,2.18479,2.18119,2.18119,9000000.0
2009-06-04 19:09:00,2.18419,2.18456,2.18136,2.18456,9000000.0
2009-06-04 19:10:00,2.18209,2.18394,2.18137,2.18144,7000000.0
2009-06-04 19:11:00,2.18484,2.18583,2.18325,2.18581,8000000.0
2009-06-04 19:12:00,2.1821,2.18596,2.1821,2.18596,9000000.0
2009-06-04 19:13:00,2.1834,2.18496,2.18226,2.18226,9000000.0
2009-06-04 19:14:00,2.18228,2.18677,2.18228,2.18677,11000000.0
2009-06-04 19:15:00,2.18616,2.18722,2.18373,2.18722,9000000.0
2009-06-04 19:16:00,2.18439,2.18651,2.18439,2.18651,7000000.0
2009-06-04 19:17:00,2.18745,2.18745,2.18386,2.18618,8000000.0
2009-06-04 19:18:00,2.18344,2.18597,2.18254,2.18254,8000000.0
2009-06-04 19:19:00,2.18286,2.18427,2.18155,2.18155,7000000.0
2009-06-04 19:20:00,2.18177,2.18666,2.1815,2.18666,7000000.0
2009-06-04 19:21:00,2.18556,2.18875,2.18429,2.18875,8000000.0
2009-06-04 19:22:00,2.18766,2.18766,2.18064,2.18064,7000000.0
2009-06-04 19:23:00,2.18149,2.18387,2.18142,2.18142,7000000.0
2009-06-04 19:24:00,2.18386,2.18475,2.18178,2.18475,7000000.0
2009-06-04 19:25:00,2.1809,2.18512,2.1809,2.18512,11000000.0
2009-06-04 19:26:00,2.18527,2.18527,2.18164,2.18164,7000000.0
2009-06-04 19:27:00,2.18428,2.18474,2.18185,2.18185,11000000.0
2009-06-04 19:28:00,2.18278,2.1861,2.18278,2.1861,7000000.0
2009-06-04 19:29:00,2.18178,2.18587,2.18178,2.18587,9000000.0
2009-06-04 19:30:00,2.18363,2.18465,2.18222,2.18222,8000000.0
2009-06-04 19:31:00,2.18296,2.1848,2.18296,2.1848,7000000.0
2009-06-04 19:32:00,2.18489,2.18509,2.18181,2.18509,8000000.0
2009-06-04 19:33:00,2.18073,2.18443,2.18018,2.18439,7000000.0
2009-06-04 19:34:00,2.18101,2.18395,2.1808,2.18395,11000000.0
2009-06-04 19:35:00,2.18461,2.18461,2.18154,2.18319,7000000.0
2009-06-04 19:36:00,2.18417,2.18428,2.17948,2.17948,10000000.0
2009-06-04 19:37:00,2.18209,2.18209,2.17984,2.17984,7000000.0
2009-06-04 19:38:00,2.17857,2.18233,2.17843,2.18233,9000000.0
2009-06-04 19:39:00,2.17924,2.18405,2.17924,2.18158,8000000.0
2009-06-04 19:40:00,2.18522,2.18522,2.18099,2.18099,8000000.0
2009-06-04 19:41:00,2.18078,2.18469,2.18075,2.18469,7000000.0
2009-06-04 19:42:00,2.18432,2.18432,2.17998,2.1827,9000000.0
2009-06-04 19:43:00,2.17989,2.1819,2.17934,2.17934,8000000.0
2009-06-04 19:44:00,2.18049,2.18319,2.18049,2.18319,9000000.0
2009-06-04 19:45:00,2.18301,2.18301,2.17838,2.17838,11000000.0
2009-06-04 19:46:00,2.17966,2.18322,2.17966,2.18307,7000000.0
2009-06-04 19:47:00,2.18214,2.18291,2.18031,2.18288,9000000.0
2009-06-04 19:48:00,2.18288,2.18423,2.17936,2.18423,38000000.0
2009-06-04 19:49:00,2.1845,2.1845,2.17976,2.17997,14000000.0
2009-06-04 19:50:00,2.17992,2.1834,2.17938,2.18325,20000000.0
2009-06-04 19:51:00,2.17941,2.18385,2.17941,2.18385,28000000.0
2009-06-04 19:52:00,2.18359,2.18359,2.17859,2.1825,14000000.0
2009-06-04 19:53:00,2.18245,2.18343,2.17942,2.18343,13000000.0
2009-06-04 19:54:00,2.1795,2.18319,2.17835,2.17835,27000000.0
2009-06-04 19:55:00,2.17853,2.18259,2.17853,2.1825,20000000.0
2009-06-04 19:56:00,2.18135,2.18175,2.17941,2.18146,10000000.0
2009-06-04 19:57:00,2.17769,2.18228,2.17747,2.18139,17000000.0
2009-06-04 19:58:00,2.17793,2.1849,2.17793,2.18144,18000000.0
2009-06-04 19:59:00,2.18363,2.18363,2.17978,2.17991,7000000.0
2009-06-04 20:00:00,2.18302,2.18402,2.18155,2.18402,10000000.0
2009-06-04 20:01:00,2.18381,2.18386,2.18027,2.18304,16000000.0
2009-06-04 20:02:00,2.17865,2.18286,2.17865,2.18286,12000000.0
2009-06-04 20:03:00,2.18184,2.18244,2.17925,2.18244,15000000.0
2009-06-04 20:04:00,2.17874,2.18238,2.17874,2.18225,25000000.0
2009-06-04 20:05:00,2.17865,2.18301,2.17865,2.18301,19000000.0
2009-06-04 20:06:00,2.18306,2.18415,2.17958,2.18055,26000000.0
2009-06-04 20:07:00,2.18013,2.18447,2.18013,2.18447,10000000.0
2009-06-04 20:08:00,2.18161,2.18284,2.17873,2.17873,10000000.0
2009-06-04 20:09:00,2.17895,2.18251,2.17885,2.17966,13000000.0
2009-06-04 20:10:00,2.18297,2.18297,2.17913,2.17913,12000000.0
2009-06-04 20:11:00,2.18268,2.18268,2.17912,2.17912,15000000.0
2009-06-04 20:12:00,2.18193,2.18235,2.17872,2.18213,13000000.0
2009-06-04 20:13:00,2.17855,2.18123,2.17812,2.18096,12000000.0
2009-06-04 20:14:00,2.18124,2.18124,2.1775,2.1775,16000000.0
2009-06-04 20:15:00,2.18088,2.1824,2.17792,2.1824,17000000.0
2009-06-04 20:16:00,2.1827,2.18282,2.17843,2.17877,14000000.0
2009-06-04 20:17:00,2.17899,2.18258,2.17885,2.18258,13000000.0
2009-06-04 20:18:00,2.17885,2.18282,2.17885,2.18282,29000000.0
2009-06-04 20:19:00,2.17931,2.18295,2.17931,2.18294,18000000.0
2009-06-04 20:20:00,2.18265,2.18266,2.17902,2.18263,35000000.0
2009-06-04 20:21:00,2.17884,2.18267,2.17884,2.17908,33000000.0
2009-06-04 20:22:00,2.17909,2.18227,2.17871,2.17871,13000000.0
2009-06-04 20:23:00,2.17865,2.18229,2.17863,2.18229,28000000.0
2009-06-04 20:24:00,2.17863,2.18193,2.17863,2.18193,11000000.0
2009-06-04 20:25:00,2.18206,2.18264,2.17851,2.18264,25000000.0
2009-06-04 20:26:00,2.18239,2.18239,2.1785,2.1785,26000000.0
2009-06-04 20:27:00,2.18206,2.18206,2.17835,2.18183,31000000.0
2009-06-04 20:28:00,2.18097,2.18097,2.17627,2.17909,10000000.0
2009-06-04 20:29:00,2.17518,2.17879,2.17518,2.17879,18000000.0
2009-06-04 20:30:00,2.17632,2.17879,2.17581,2.17879,10000000.0
2009-06-04 20:31:00,2.17481,2.17845,2.17467,2.17529,14000000.0
2009-06-04 20:32:00,2.1749,2.17847,2.1749,2.17847,16000000.0
2009-06-04 20:33:00,2.17482,2.17857,2.17482,2.17857,19000000.0
2009-06-04 20:34:00,2.17789,2.17797,2.17512,2.17512,11000000.0
2009-06-04 20:35:00,2.17894,2.17908,2.17583,2.17872,12000000.0
2009-06-04 20:36:00,2.17877,2.1788,2.17523,2.1785,26000000.0
2009-06-04 20:37:00,2.17498,2.17822,2.17498,2.17822,24000000.0
2009-06-04 20:38:00,2.17481,2.17937,2.17481,2.17906,28000000.0
2009-06-04 20:39:00,2.1797,2.18019,2.17602,2.18011,20000000.0
2009-06-04 20:40:00,2.17693,2.18006,2.17656,2.17656,25000000.0
2009-06-04 20:41:00,2.17928,2.17967,2.17721,2.17967,7000000.0
2009-06-04 20:42:00,2.1758,2.18038,2.1758,2.18038,7000000.0
2009-06-04 20:43:00,2.17675,2.18017,2.17674,2.18017,15000000.0
2009-06-04 20:44:00,2.18002,2.18002,2.17605,2.17605,13000000.0
2009-06-04 20:45:00,2.17758,2.17983,2.17617,2.17983,14000000.0
2009-06-04 20:46:00,2.17943,2.17985,2.17625,2.17643,24000000.0
2009-06-04 20:47:00,2.17645,2.18015,2.17645,2.18005,13000000.0
2009-06-04 20:48:00,2.18026,2.18065,2.17702,2.18051,17000000.0
2009-06-04 20:49:00,2.18086,2.1809,2.17685,2.17696,13000000.0
2009-06-04 20:50:00,2.17697,2.18081,2.17696,2.18081,14000000.0
2009-06-04 20:51:00,2.17744,2.18129,2.17744,2.18128,8000000.0
2009-06-04 20:52:00,2.1811,2.1813,2.17744,2.17744,16000000.0
2009-06-04 20:53:00,2.17771,2.18035,2.17639,2.17682,13000000.0
2009-06-04 20:54:00,2.17772,2.18017,2.17527,2.18017,14000000.0
2009-06-04 20:55:00,2.17665,2.18011,2.17643,2.18011,14000000.0
2009-06-04 20:56:00,2.17589,2.17987,2.17582,2.17987,13000000.0
2009-06-04 20:57:00,2.17618,2.18006,2.17618,2.18006,5000000.0
2009-06-04 20:58:00,2.17713,2.18008,2.17688,2.18008,15000000.0
2009-06-04 20:59:00,2.17596,2.17923,2.17536,2.1791,14000000.0
2009-06-04 21:00:00,2.17774,2.1791,2.17612,2.17881,13000000.0
2009-06-04 21:01:00,2.17494,2.17818,2.17351,2.17553,17000000.0
2009-06-04 21:02:00,2.17824,2.17824,2.17129,2.17129,11000000.0
2009-06-04 21:03:00,2.17418,2.17489,2.17265,2.17489,9000000.0
2009-06-04 21:04:00,2.17386,2.17647,2.17033,2.17298,15000000.0
2009-06-04 21:05:00,2.16783,2.17104,2.16755,2.17082,11000000.0
2009-06-04 21:06:00,2.16759,2.17065,2.16759,2.16785,10000000.0
2009-06-04 21:07:00,2.16877,2.17135,2.1672,2.16991,14000000.0
2009-06-04 21:08:00,2.16636,2.17032,2.16636,2.17032,12000000.0
2009-06-04 21:09:00,2.16775,2.16991,2.16775,2.16991,7000000.0
2009-06-04 21:10:00,2.16771,2.17127,2.16771,2.16867,10000000.0
2009-06-04 21:11:00,2.16974,2.17171,2.16929,2.16946,10000000.0
2009-06-04 21:12:00,2.17434,2.17525,2.17099,2.17211,11000000.0
2009-06-04 21:13:00,2.17319,2.17319,2.17014,2.17296,9000000.0
2009-06-04 21:14:00,2.17059,2.17208,2.16965,2.16965,8000000.0
2009-06-04 21:15:00,2.17109,2.17364,2.17068,2.17364,9000000.0
2009-06-04 21:16:00,2.17349,2.17396,2.17058,2.17396,11000000.0
2009-06-04 21:17:00,2.17116,2.17317,2.17116,2.17317,8000000.0
2009-06-04 21:18:00,2.16953,2.17244,2.16917,2.16946,10000000.0
2009-06-04 21:19:00,2.17022,2.1744,2.17022,2.1744,8000000.0
2009-06-04 21:20:00,2.17069,2.17451,2.17069,2.17451,11000000.0
2009-06-04 21:21:00,2.17549,2.17549,2.17207,2.17474,9000000.0
2009-06-04 21:22:00,2.17427,2.17427,2.17101,2.17336,8000000.0
2009-06-04 21:23:00,2.17468,2.17535,2.17164,2.17232,8000000.0
2009-06-04 21:24:00,2.17378,2.17581,2.17378,2.17581,7000000.0
2009-06-04 21:25:00,2.17327,2.177,2.17327,2.177,11000000.0
2009-06-04 21:26:00,2.17701,2.17701,2.17346,2.17639,11000000.0
2009-06-04 21:27:00,2.17406,2.17627,2.17369,2.17369,7000000.0
2009-06-04 21:28:00,2.17405,2.17539,2.17286,2.17286,8000000.0
2009-06-04 21:29:00,2.17579,2.17645,2.17416,2.17642,9000000.0
2009-06-04 21:30:00,2.17334,2.17603,2.173,2.17603,10000000.0
2009-06-04 21:31:00,2.17487,2.17562,2.17331,2.17562,8000000.0
2009-06-04 21:32:00,2.17118,2.17521,2.17118,2.17521,7000000.0
2009-06-04 21:33:00,2.17644,2.17734,2.17291,2.17734,11000000.0
2009-06-04 21:34:00,2.17829,2.17829,2.17527,2.17649,7000000.0
2009-06-04 21:35:00,2.17458,2.17737,2.17436,2.17737,9000000.0
2009-06-04 21:36:00,2.17819,2.17819,2.1755,2.17704,7000000.0
2009-06-04 21:37:00,2.17713,2.17713,2.17482,2.17482,7000000.0
2009-06-04 21:38:00,2.17376,2.17555,2.17256,2.17555,9000000.0
2009-06-04 21:39:00,2.1747,2.1754,2.17281,2.1754,7000000.0
2009-06-04 21:40:00,2.17304,2.1753,2.17304,2.1753,8000000.0
2009-06-04 21:41:00,2.17308,2.17528,2.17283,2.17528,10000000.0
2009-06-04 21:42:00,2.17602,2.17602,2.17276,2.17526,8000000.0
2009-06-04 21:43:00,2.17192,2.17566,2.17177,2.17566,11000000.0
2009-06-04 21:44:00,2.17153,2.17445,2.17153,2.17281,7000000.0
2009-06-04 21:45:00,2.17321,2.17614,2.17271,2.17614,8000000.0
2009-06-04 21:46:00,2.17509,2.17627,2.17383,2.17627,7000000.0
2009-06-04 21:47:00,2.17215,2.17601,2.17215,2.17601,10000000.0
2009-06-04 21:48:00,2.17306,2.17556,2.17306,2.17506,7000000.0
2009-06-04 21:49:00,2.17585,2.17754,2.17498,2.17523,9000000.0
2009-06-04 21:50:00,2.17571,2.17948,2.17571,2.17948,10000000.0
2009-06-04 21:51:00,2.17708,2.17815,2.17478,2.17702,10000000.0
2009-06-04 21:52:00,2.17378,2.17767,2.17378,2.17767,8000000.0
2009-06-04 21:53:00,2.17358,2.1774,2.17358,2.1774,7000000.0
2009-06-04 21:54:00,2.17689,2.17781,2.17518,2.1778,7000000.0
2009-06-04 21:55:00,2.17387,2.17734,2.17387,2.17734,7000000.0
2009-06-04 21:56:00,2.17734,2.17759,2.1748,2.17759,10000000.0
2009-06-04 21:57:00,2.17439,2.17743,2.17439,2.17461,9000000.0
2009-06-04 21:58:00,2.17768,2.17778,2.17443,2.17778,11000000.0
2009-06-04 21:59:00,2.17403,2.18031,2.17403,2.18031,8000000.0
2009-06-04 22:00:00,2.17975,2.18021,2.17667,2.18021,38000000.0
2009-06-04 22:01:00,2.17685,2.17968,2.17685,2.17968,13000000.0
2009-06-04 22:02:00,2.17658,2.17991,2.17658,2.17991,19000000.0
2009-06-04 22:03:00,2.17657,2.1798,2.17633,2.1798,27000000.0
2009-06-04 22:04:00,2.17623,2.17957,2.17623,2.17635,13000000.0
2009-06-04 22:05:00,2.18015,2.18016,2.17972,2.18005,14000000.0
2009-06-04 22:06:00,2.17596,2.17951,2.17596,2.17951,32000000.0
2009-06-04 22:07:00,2.17584,2.17896,2.17584,2.17672,9000000.0
2009-06-04 22:08:00,2.176,2.17612,2.17557,2.17603,16000000.0
2009-06-04 22:09:00,2.17988,2.17988,2.17591,2.17652,17000000.0
2009-06-04 22:10:00,2.17694,2.17953,2.17642,2.17642,13000000.0
2009-06-04 22:11:00,2.17749,2.1796,2.17733,2.1796,8000000.0
2009-06-04 22:12:00,2.17621,2.17998,2.17621,2.17998,7000000.0
2009-06-04 22:13:00,2.17678,2.17975,2.17678,2.17963,17000000.0
2009-06-04 22:14:00,2.17679,2.18027,2.17679,2.18027,17000000.0
2009-06-04 22:15:00,2.17831,2.18067,2.17715,2.18067,17000000.0
2009-06-04 22:16:00,2.17719,2.18026,2.17716,2.17716,30000000.0
2009-06-04 22:17:00,2.1771,2.18053,2.17691,2.17691,20000000.0
2009-06-04 22:18:00,2.17766,2.18064,2.17766,2.18064,6000000.0
2009-06-04 22:19:00,2.17751,2.18086,2.17746,2.18086,15000000.0
2009-06-04 22:20:00,2.17788,2.18105,2.17788,2.18105,9000000.0
2009-06-04 22:21:00,2.17739,2.18066,2.17739,2.18066,16000000.0
2009-06-04 22:22:00,2.17714,2.18057,2.17714,2.18057,11000000.0
2009-06-04 22:23:00,2.17741,2.18057,2.17741,2.18057,10000000.0
2009-06-04 22:24:00,2.17762,2.18036,2.17748,2.17748,9000000.0
2009-06-04 22:25:00,2.17711,2.18031,2.17697,2.18031,15000000.0
2009-06-04 22:26:00,2.17613,2.17621,2.17585,2.17585,20000000.0
2009-06-04 22:27:00,2.17607,2.17895,2.1754,2.1754,11000000.0
2009-06-04 22:28:00,2.17554,2.17845,2.17519,2.17845,15000000.0
2009-06-04 22:29:00,2.17518,2.17863,2.17518,2.17863,15000000.0
2009-06-04 22:30:00,2.17648,2.17795,2.17356,2.17356,29000000.0
2009-06-04 22:31:00,2.17655,2.17702,2.17354,2.17682,19000000.0
2009-06-04 22:32:00,2.17432,2.17671,2.17432,2.17433,7000000.0
2009-06-04 22:33:00,2.17423,2.17761,2.17423,2.17761,28000000.0
2009-06-04 22:34:00,2.17476,2.17725,2.17426,2.17426,9000000.0
2009-06-04 22:35:00,2.1778,2.1778,2.17449,2.17747,22000000.0
2009-06-04 22:36:00,2.17406,2.17765,2.17406,2.17765,9000000.0
2009-06-04 22:37:00,2.17496,2.17642,2.17385,2.17385,7000000.0
2009-06-04 22:38:00,2.17395,2.17721,2.17394,2.17721,22000000.0
2009-06-04 22:39:00,2.17383,2.17774,2.17383,2.17774,24000000.0
2009-06-04 22:40:00,2.1754,2.17775,2.17508,2.17775,11000000.0
2009-06-04 22:41:00,2.17527,2.17762,2.17527,2.17762,8000000.0
2009-06-04 22:42:00,2.17404,2.17653,2.17404,2.17495,7000000.0
2009-06-04 22:43:00,2.17718,2.17774,2.17556,2.17774,10000000.0
2009-06-04 22:44:00,2.17691,2.17691,2.17383,2.17383,7000000.0
2009-06-04 22:45:00,2.17649,2.178,2.17526,2.178,10000000.0
2009-06-04 22:46:00,2.17715,2.17799,2.17557,2.17799,7000000.0
2009-06-04 22:47:00,2.17422,2.17803,2.17422,2.17803,8000000.0
2009-06-04 22:48:00,2.17514,2.17821,2.17514,2.17821,7000000.0
2009-06-04 22:49:00,2.17532,2.178,2.17482,2.17789,15000000.0
2009-06-04 22:50:00,2.1745,2.17794,2.1745,2.17794,23000000.0
2009-06-04 22:51:00,2.17439,2.17808,2.17439,2.17808,10000000.0
2009-06-04 22:53:00,2.1745,2.17587,2.17332,2.17332,7000000.0
2009-06-04 22:54:00,2.17286,2.17668,2.17284,2.17668,10000000.0
2009-06-04 22:55:00,2.17245,2.17599,2.1724,2.17357,10000000.0
2009-06-04 22:56:00,2.1743,2.17597,2.1743,2.17597,7000000.0
2009-06-04 22:57:00,2.17616,2.17616,2.17322,2.17323,6000000.0
2009-06-04 22:58:00,2.17413,2.17559,2.1731,2.1731,7000000.0
2009-06-04 22:59:00,2.17391,2.17601,2.17391,2.17413,7000000.0
2009-06-04 23:00:00,2.17718,2.17718,2.17278,2.17572,9000000.0
2009-06-04 23:01:00,2.17213,2.17622,2.17208,2.17622,7000000.0
2009-06-04 23:02:00,2.17303,2.17672,2.17303,2.17672,11000000.0
2009-06-04 23:03:00,2.1745,2.17577,2.1745,2.17577,2000000.0
2009-06-04 23:04:00,2.17515,2.17683,2.17384,2.17384,7000000.0
2009-06-04 23:05:00,2.17295,2.17699,2.17292,2.17699,8000000.0
2009-06-04 23:06:00,2.17341,2.176,2.17334,2.17334,9000000.0
2009-06-04 23:07:00,2.1726,2.17758,2.17214,2.17758,8000000.0
2009-06-04 23:08:00,2.17419,2.17854,2.17418,2.17847,8000000.0
2009-06-04 23:09:00,2.17531,2.1767,2.17416,2.17416,7000000.0
2009-06-04 23:10:00,2.17705,2.17863,2.17593,2.17863,10000000.0
2009-06-04 23:11:00,2.17525,2.17824,2.175,2.175,9000000.0
2009-06-04 23:12:00,2.17838,2.17869,2.17514,2.17869,10000000.0
2009-06-04 23:13:00,2.17589,2.17859,2.17589,2.17859,11000000.0
2009-06-04 23:14:00,2.17593,2.17751,2.17511,2.17511,8000000.0
2009-06-04 23:15:00,2.17788,2.1782,2.17604,2.1782,6000000.0
2009-06-04 23:16:00,2.17422,2.17774,2.17399,2.17774,8000000.0
2009-06-04 23:17:00,2.1753,2.17732,2.17515,2.17732,8000000.0
2009-06-04 23:18:00,2.17435,2.17637,2.17398,2.17398,8000000.0
2009-06-04 23:19:00,2.17361,2.17719,2.17353,2.17719,7000000.0
2009-06-04 23:20:00,2.17778,2.17785,2.17753,2.17775,9000000.0
2009-06-04 23:22:00,2.17481,2.1767,2.17481,2.1767,7000000.0
2009-06-04 23:23:00,2.17451,2.17724,2.17451,2.17724,11000000.0
2009-06-04 23:24:00,2.1745,2.17687,2.17378,2.17687,11000000.0
2009-06-04 23:25:00,2.17318,2.17691,2.1728,2.17686,9000000.0
2009-06-04 23:26:00,2.17379,2.17642,2.17327,2.17327,9000000.0
2009-06-04 23:27:00,2.17723,2.17727,2.17355,2.17355,8000000.0
2009-06-04 23:28:00,2.17323,2.17731,2.17323,2.1773,9000000.0
2009-06-04 23:29:00,2.17426,2.17759,2.17426,2.17713,8000000.0
2009-06-04 23:30:00,2.17502,2.17755,2.17501,2.17755,9000000.0
2009-06-04 23:31:00,2.17383,2.17788,2.17383,2.17788,11000000.0
2009-06-04 23:33:00,2.17453,2.17804,2.17453,2.17804,9000000.0
2009-06-04 23:34:00,2.17508,2.17719,2.17508,2.17719,3000000.0
2009-06-04 23:35:00,2.17432,2.17765,2.17425,2.17765,8000000.0
2009-06-04 23:36:00,2.17753,2.17753,2.17454,2.17747,8000000.0
2009-06-04 23:37:00,2.17414,2.17756,2.17414,2.17756,8000000.0
2009-06-04 23:38:00,2.17707,2.17723,2.17475,2.17723,7000000.0
2009-06-04 23:39:00,2.17417,2.1774,2.17417,2.1774,16000000.0
2009-06-04 23:42:00,2.17765,2.17765,2.17765,2.17765,2000000.0
2009-06-04 23:43:00,2.17657,2.1766,2.17399,2.17399,9000000.0
2009-06-04 23:44:00,2.17766,2.17776,2.17764,2.17766,5000000.0
2009-06-04 23:45:00,2.17746,2.17746,2.17437,2.17723,10000000.0
2009-06-04 23:46:00,2.17424,2.17651,2.17424,2.17651,7000000.0
2009-06-04 23:47:00,2.17358,2.17701,2.17358,2.17701,7000000.0
2009-06-04 23:48:00,2.17701,2.17701,2.17343,2.17343,8000000.0
2009-06-04 23:49:00,2.17312,2.17652,2.17312,2.17652,10000000.0
2009-06-04 23:52:00,2.1759,2.1759,2.17246,2.17246,7000000.0
2009-06-04 23:53:00,2.17697,2.17697,2.17384,2.17579,8000000.0
2009-06-04 23:54:00,2.174,2.17608,2.17398,2.17608,8000000.0
2009-06-04 23:55:00,2.17337,2.17629,2.17337,2.17629,11000000.0
2009-06-04 23:56:00,2.17287,2.17635,2.17287,2.17635,9000000.0
2009-06-04 23:57:00,2.17284,2.17597,2.17277,2.17597,8000000.0
2009-06-04 23:58:00,2.17267,2.1763,2.17267,2.1763,7000000.0
2009-06-04 23:59:00,2.17245,2.17536,2.17245,2.17302,9000000.0
2009-06-05 00:00:00,2.17492,2.17543,2.17327,2.17327,8000000.0
2009-06-05 00:01:00,2.17355,2.17703,2.17355,2.17703,7000000.0
2009-06-05 00:02:00,2.1773,2.17741,2.1772,2.1772,11000000.0
2009-06-05 00:05:00,2.17707,2.17726,2.17325,2.17325,7000000.0
2009-06-05 00:06:00,2.17763,2.17763,2.1743,2.17463,7000000.0
2009-06-05 00:07:00,2.17506,2.17513,2.17492,2.17513,10000000.0
2009-06-05 00:10:00,2.17353,2.17472,2.17353,2.17378,8000000.0
2009-06-05 00:11:00,2.17517,2.17517,2.1747,2.17511,10000000.0
2009-06-05 00:15:00,2.17775,2.17775,2.17388,2.17453,9000000.0
2009-06-05 00:16:00,2.17254,2.17402,2.17241,2.17402,11000000.0
2009-06-05 00:17:00,2.17271,2.17419,2.1727,2.17419,8000000.0
2009-06-05 00:18:00,2.17397,2.17397,2.173,2.1739,7000000.0
2009-06-05 00:19:00,2.17292,2.17419,2.17292,2.17419,10000000.0
2009-06-05 00:20:00,2.17401,2.17401,2.17311,2.17393,7000000.0
2009-06-05 00:21:00,2.17423,2.17423,2.17292,2.17398,9000000.0
2009-06-05 00:23:00,2.17234,2.17372,2.17234,2.17372,7000000.0
2009-06-05 00:24:00,2.17311,2.17407,2.17311,2.17407,4000000.0
2009-06-05 00:25:00,2.1741,2.1741,2.17291,2.17291,8000000.0
2009-06-05 00:26:00,2.17265,2.17406,2.17252,2.17406,7000000.0
2009-06-05 00:27:00,2.17269,2.17348,2.17269,2.17346,9000000.0
2009-06-05 00:28:00,2.17387,2.17387,2.17253,2.17319,9000000.0
2009-06-05 00:29:00,2.17226,2.17325,2.17226,2.17325,7000000.0
2009-06-05 00:30:00,2.17573,2.17573,2.17199,2.17231,7000000.0
2009-06-05 00:31:00,2.17273,2.17367,2.17273,2.17273,9000000.0
2009-06-05 00:32:00,2.17389,2.17395,2.17288,2.17288,10000000.0
2009-06-05 00:36:00,2.17371,2.17444,2.17344,2.17444,8000000.0
2009-06-05 00:37:00,2.17379,2.17385,2.17302,2.17385,6000000.0
2009-06-05 00:38:00,2.17357,2.17357,2.17205,2.17327,8000000.0
2009-06-05 00:39:00,2.1725,2.17317,2.17208,2.17208,7000000.0
2009-06-05 00:40:00,2.17306,2.1731,2.17206,2.17206,9000000.0
2009-06-05 00:41:00,2.17193,2.17335,2.1719,2.17335,11000000.0
2009-06-05 00:43:00,2.1718,2.17369,2.1718,2.17369,10000000.0
2009-06-05 00:44:00,2.17234,2.17234,2.17201,2.17215,14000000.0
2009-06-05 00:45:00,2.17713,2.17727,2.17683,2.17726,14000000.0
2009-06-05 00:49:00,2.17274,2.17394,2.1727,2.17394,9000000.0
2009-06-05 00:50:00,2.1739,2.17463,2.17367,2.17367,11000000.0
2009-06-05 00:51:00,2.17387,2.17516,2.17387,2.17516,8000000.0
2009-06-05 00:52:00,2.17409,2.17471,2.17369,2.17369,7000000.0
2009-06-05 00:53:00,2.17516,2.17535,2.17515,2.17526,9000000.0
2009-06-05 00:54:00,2.1747,2.1747,2.17304,2.17304,6000000.0
2009-06-05 00:55:00,2.17329,2.17463,2.17329,2.17463,11000000.0
2009-06-05 00:56:00,2.17363,2.17481,2.17363,2.1748,7000000.0
2009-06-05 00:57:00,2.17373,2.17456,2.17369,2.17369,6000000.0
2009-06-05 00:58:00,2.17372,2.17544,2.17372,2.17395,11000000.0
2009-06-05 00:59:00,2.17396,2.17475,2.17362,2.17388,7000000.0
2009-06-05 01:00:00,2.17641,2.17641,2.17426,2.17525,10000000.0
2009-06-05 01:01:00,2.17409,2.1756,2.17401,2.1756,8000000.0
2009-06-05 01:02:00,2.17426,2.17591,2.17426,2.17591,7000000.0
2009-06-05 01:03:00,2.1739,2.17541,2.1739,2.17541,11000000.0
2009-06-05 01:04:00,2.1755,2.1755,2.17452,2.17546,9000000.0
2009-06-05 01:05:00,2.17405,2.17496,2.17399,2.17399,10000000.0
2009-06-05 01:07:00,2.17521,2.17527,2.17397,2.17397,10000000.0
2009-06-05 01:08:00,2.17538,2.17554,2.1744,2.17554,9000000.0
2009-06-05 01:09:00,2.17446,2.175,2.17392,2.175,11000000.0
2009-06-05 01:10:00,2.17375,2.17434,2.173,2.173,10000000.0
2009-06-05 01:11:00,2.17306,2.17455,2.17306,2.17455,11000000.0
2009-06-05 01:12:00,2.17376,2.17511,2.17365,2.17511,8000000.0
2009-06-05 01:13:00,2.17363,2.17363,2.17346,2.17352,7000000.0
2009-06-05 01:14:00,2.17387,2.17491,2.17361,2.17361,8000000.0
2009-06-05 01:15:00,2.17448,2.17564,2.17437,2.17483,7000000.0
2009-06-05 01:16:00,2.17364,2.17494,2.17363,2.17494,11000000.0
2009-06-05 01:17:00,2.17339,2.17456,2.17339,2.17456,12000000.0
2009-06-05 01:18:00,2.17332,2.17447,2.17332,2.17447,10000000.0
2009-06-05 01:19:00,2.17298,2.17432,2.17286,2.17432,7000000.0
2009-06-05 01:20:00,2.1733,2.17435,2.17321,2.17321,11000000.0
2009-06-05 01:21:00,2.17291,2.17433,2.17291,2.17433,7000000.0
2009-06-05 01:22:00,2.17319,2.17436,2.17319,2.17342,11000000.0
2009-06-05 01:23:00,2.17301,2.17312,2.17272,2.17297,8000000.0
2009-06-05 01:25:00,2.17314,2.17422,2.17314,2.17315,8000000.0
2009-06-05 01:26:00,2.17266,2.17439,2.17266,2.17439,10000000.0
2009-06-05 01:27:00,2.17316,2.17436,2.17316,2.17436,8000000.0
2009-06-05 01:28:00,2.17296,2.17469,2.17276,2.17469,11000000.0
2009-06-05 01:29:00,2.17369,2.1743,2.17357,2.17406,8000000.0
2009-06-05 01:30:00,2.17719,2.17719,2.17417,2.17535,9000000.0
2009-06-05 01:31:00,2.174,2.17463,2.17355,2.17463,8000000.0
2009-06-05 01:32:00,2.17373,2.17445,2.17345,2.17345,7000000.0
2009-06-05 01:33:00,2.17517,2.17517,2.17483,2.17515,11000000.0
2009-06-05 01:34:00,2.17506,2.17506,2.1746,2.17505,8000000.0
2009-06-05 01:35:00,2.17383,2.17508,2.17383,2.17504,9000000.0
2009-06-05 01:36:00,2.1752,2.1752,2.17404,2.17404,9000000.0
2009-06-05 01:37:00,2.17422,2.17551,2.17422,2.17422,8000000.0
2009-06-05 01:38:00,2.17486,2.17611,2.17486,2.17611,8000000.0
2009-06-05 01:39:00,2.17487,2.17583,2.17487,2.1751,7000000.0
2009-06-05 01:40:00,2.17448,2.17552,2.17432,2.1754,11000000.0
2009-06-05 01:41:00,2.17475,2.17559,2.17475,2.17559,7000000.0
2009-06-05 01:42:00,2.17494,2.17606,2.17494,2.17606,7000000.0
2009-06-05 01:43:00,2.17455,2.17598,2.17413,2.17561,10000000.0
2009-06-05 01:44:00,2.17454,2.1747,2.17423,2.17423,9000000.0
2009-06-05 01:45:00,2.17882,2.17882,2.175,2.17569,9000000.0
2009-06-05 01:46:00,2.17365,2.17572,2.17365,2.17572,8000000.0
2009-06-05 01:47:00,2.17432,2.17569,2.17432,2.17476,8000000.0
2009-06-05 01:48:00,2.17436,2.17446,2.17433,2.17435,7000000.0
2009-06-05 01:49:00,2.17559,2.17559,2.1743,2.17441,10000000.0
2009-06-05 01:50:00,2.17354,2.17509,2.17354,2.17472,9000000.0
2009-06-05 01:51:00,2.17427,2.17427,2.17305,2.1739,11000000.0
2009-06-05 01:52:00,2.17342,2.17384,2.17282,2.1736,8000000.0
2009-06-05 01:53:00,2.17242,2.17326,2.17207,2.17326,9000000.0
2009-06-05 01:54:00,2.17264,2.17366,2.17264,2.17358,7000000.0
2009-06-05 01:55:00,2.17377,2.17377,2.17261,2.17374,8000000.0
2009-06-05 01:56:00,2.17266,2.17419,2.17266,2.17385,7000000.0
2009-06-05 01:57:00,2.17407,2.17422,2.17374,2.17406,11000000.0
2009-06-05 01:58:00,2.17224,2.17369,2.17224,2.17369,7000000.0
2009-06-05 02:01:00,2.17287,2.17384,2.17287,2.17381,6000000.0
2009-06-05 02:02:00,2.17246,2.17361,2.17233,2.17361,11000000.0
2009-06-05 02:03:00,2.17302,2.17421,2.17302,2.17421,5000000.0
2009-06-05 02:04:00,2.1733,2.17402,2.1733,2.1735,11000000.0
2009-06-05 02:05:00,2.17508,2.17508,2.17368,2.17434,7000000.0
2009-06-05 02:06:00,2.17328,2.17381,2.17238,2.17238,11000000.0
2009-06-05 02:07:00,2.1731,2.17437,2.1731,2.17437,7000000.0
2009-06-05 02:08:00,2.1744,2.1744,2.17322,2.17322,7000000.0
2009-06-05 02:09:00,2.17465,2.17466,2.17422,2.17455,11000000.0
2009-06-05 02:10:00,2.1731,2.17447,2.17297,2.17443,7000000.0
2009-06-05 02:11:00,2.17304,2.17406,2.173,2.17322,10000000.0
2009-06-05 02:12:00,2.17439,2.17477,2.17328,2.17328,10000000.0
2009-06-05 02:13:00,2.17356,2.17461,2.17356,2.17461,7000000.0
2009-06-05 02:14:00,2.17366,2.17512,2.17366,2.17512,10000000.0
2009-06-05 02:15:00,2.17736,2.17736,2.17424,2.17424,7000000.0
2009-06-05 02:16:00,2.17431,2.17569,2.17431,2.17569,9000000.0
2009-06-05 02:17:00,2.1757,2.17608,2.17513,2.17608,9000000.0
2009-06-05 02:18:00,2.17498,2.17609,2.17491,2.17609,8000000.0
2009-06-05 02:19:00,2.17535,2.17605,2.17516,2.17529,10000000.0
2009-06-05 02:20:00,2.17515,2.17516,2.17484,2.17484,10000000.0
2009-06-05 02:21:00,2.17563,2.17647,2.17563,2.17571,5000000.0
2009-06-05 02:22:00,2.17551,2.17734,2.17551,2.17734,10000000.0
2009-06-05 02:23:00,2.17642,2.17794,2.17642,2.17757,6000000.0
2009-06-05 02:24:00,2.17663,2.17778,2.17663,2.17778,4000000.0
2009-06-05 02:25:00,2.17656,2.17791,2.17656,2.17686,35000000.0
2009-06-05 02:26:00,2.17704,2.1781,2.17704,2.17732,8000000.0
2009-06-05 02:27:00,2.17831,2.17841,2.1774,2.17841,8000000.0
2009-06-05 02:28:00,2.17855,2.17878,2.17753,2.17776,20000000.0
2009-06-05 02:29:00,2.17895,2.17895,2.17721,2.17748,8000000.0
2009-06-05 02:30:00,2.18109,2.18109,2.17757,2.17757,10000000.0
2009-06-05 02:31:00,2.17709,2.17843,2.17683,2.17789,24000000.0
2009-06-05 02:32:00,2.17816,2.17821,2.17697,2.17697,11000000.0
2009-06-05 02:33:00,2.17804,2.17804,2.17727,2.17802,6000000.0
2009-06-05 02:34:00,2.17664,2.17795,2.17664,2.17699,11000000.0
2009-06-05 02:35:00,2.17854,2.17854,2.17719,2.17822,10000000.0
2009-06-05 02:36:00,2.17695,2.17818,2.17695,2.17818,8000000.0
2009-06-05 02:37:00,2.17721,2.17853,2.17721,2.17853,10000000.0
2009-06-05 02:38:00,2.17721,2.17873,2.17721,2.17767,10000000.0
2009-06-05 02:39:00,2.17774,2.1784,2.1775,2.1775,9000000.0
2009-06-05 02:40:00,2.17717,2.17836,2.17689,2.17814,10000000.0
2009-06-05 02:41:00,2.17811,2.17827,2.17713,2.178,7000000.0
2009-06-05 02:42:00,2.17693,2.17835,2.17685,2.17835,9000000.0
2009-06-05 02:43:00,2.17874,2.17875,2.17763,2.17839,10000000.0
2009-06-05 02:44:00,2.17724,2.17766,2.17675,2.17764,8000000.0
2009-06-05 02:45:00,2.18744,2.18744,2.17759,2.17794,7000000.0
2009-06-05 02:46:00,2.17674,2.17723,2.17621,2.17669,7000000.0
2009-06-05 02:47:00,2.17728,2.17728,2.17568,2.17707,11000000.0
2009-06-05 02:48:00,2.17555,2.1772,2.17555,2.1772,7000000.0
2009-06-05 02:49:00,2.17573,2.17696,2.17573,2.1759,8000000.0
2009-06-05 02:50:00,2.17552,2.17674,2.17552,2.17576,9000000.0
2009-06-05 02:51:00,2.17527,2.17546,2.17527,2.17534,11000000.0
2009-06-05 02:52:00,2.17595,2.17728,2.17595,2.17724,5000000.0
2009-06-05 02:53:00,2.17714,2.17718,2.17578,2.17681,11000000.0
2009-06-05 02:54:00,2.17561,2.17646,2.17531,2.17531,6000000.0
2009-06-05 02:55:00,2.17506,2.17666,2.17506,2.17666,10000000.0
2009-06-05 02:57:00,2.17536,2.17661,2.17521,2.17658,9000000.0
2009-06-05 02:58:00,2.17523,2.17642,2.17523,2.17529,28000000.0
2009-06-05 02:59:00,2.17537,2.17624,2.17527,2.17624,9000000.0
2009-06-05 03:00:00,2.1889,2.1889,2.17573,2.17573,22000000.0
2009-06-05 03:01:00,2.17633,2.17674,2.17589,2.17674,9000000.0
2009-06-05 03:02:00,2.17559,2.1767,2.17559,2.17565,20000000.0
2009-06-05 03:03:00,2.17695,2.17712,2.17606,2.17712,22000000.0
2009-06-05 03:04:00,2.176,2.17724,2.17597,2.17724,24000000.0
2009-06-05 03:05:00,2.17726,2.1773,2.17667,2.17671,7000000.0
2009-06-05 03:06:00,2.17768,2.17797,2.17696,2.17696,9000000.0
2009-06-05 03:07:00,2.17749,2.17824,2.17723,2.17723,9000000.0
2009-06-05 03:08:00,2.17807,2.17853,2.17737,2.17853,7000000.0
2009-06-05 03:09:00,2.17825,2.17825,2.17735,2.17735,8000000.0
2009-06-05 03:10:00,2.17825,2.17865,2.17745,2.17865,7000000.0
2009-06-05 03:11:00,2.17907,2.17929,2.17816,2.17898,7000000.0
2009-06-05 03:12:00,2.17894,2.17894,2.17768,2.17768,7000000.0
2009-06-05 03:13:00,2.17909,2.1792,2.17804,2.1792,20000000.0
2009-06-05 03:14:00,2.17916,2.17922,2.17797,2.17817,15000000.0
2009-06-05 03:15:00,2.19193,2.19193,2.17924,2.17995,23000000.0
2009-06-05 03:16:00,2.17946,2.17978,2.17851,2.17978,11000000.0
2009-06-05 03:17:00,2.18004,2.18004,2.17857,2.17958,11000000.0
2009-06-05 03:18:00,2.1787,2.1793,2.1786,2.1793,9000000.0
2009-06-05 03:19:00,2.17927,2.17927,2.17837,2.17919,6000000.0
2009-06-05 03:20:00,2.17891,2.17896,2.17891,2.17896,2000000.0
2009-06-05 03:21:00,2.18026,2.18026,2.17909,2.18003,10000000.0
2009-06-05 03:22:00,2.17906,2.17968,2.17881,2.1791,11000000.0
2009-06-05 03:23:00,2.17962,2.18057,2.17962,2.18057,8000000.0
2009-06-05 03:24:00,2.18092,2.18102,2.17905,2.17905,8000000.0
2009-06-05 03:25:00,2.17908,2.17995,2.17897,2.17995,9000000.0
2009-06-05 03:26:00,2.17835,2.17957,2.17824,2.17957,11000000.0
2009-06-05 03:27:00,2.1781,2.17939,2.17804,2.17939,10000000.0
2009-06-05 03:28:00,2.17946,2.17946,2.17786,2.17932,11000000.0
2009-06-05 03:30:00,2.18061,2.18061,2.17826,2.17923,10000000.0
2009-06-05 03:31:00,2.17773,2.17826,2.1776,2.17825,7000000.0
2009-06-05 03:32:00,2.17718,2.17866,2.17718,2.17749,12000000.0
2009-06-05 03:33:00,2.17683,2.17881,2.17683,2.17881,7000000.0
2009-06-05 03:34:00,2.17822,2.17877,2.17778,2.17778,8000000.0
2009-06-05 03:35:00,2.17776,2.17901,2.17776,2.17891,11000000.0
2009-06-05 03:36:00,2.17746,2.17869,2.17746,2.17845,9000000.0
2009-06-05 03:37:00,2.17836,2.17836,2.17594,2.17616,10000000.0
2009-06-05 03:38:00,2.17619,2.17792,2.17619,2.17653,11000000.0
2009-06-05 03:39:00,2.17686,2.17802,2.17686,2.17699,9000000.0
2009-06-05 03:40:00,2.17784,2.17795,2.17697,2.17795,7000000.0
2009-06-05 03:41:00,2.17599,2.17765,2.17599,2.17765,9000000.0
2009-06-05 03:42:00,2.17618,2.17746,2.176,2.17746,7000000.0
2009-06-05 03:43:00,2.17631,2.17743,2.17625,2.17625,8000000.0
2009-06-05 03:44:00,2.17629,2.17702,2.17591,2.17591,7000000.0
2009-06-05 03:45:00,2.17904,2.17904,2.1765,2.17692,7000000.0
2009-06-05 03:47:00,2.17593,2.17765,2.17593,2.17765,7000000.0
2009-06-05 03:49:00,2.17652,2.17777,2.17652,2.17775,9000000.0
2009-06-05 03:50:00,2.17765,2.17765,2.17667,2.17763,5000000.0
2009-06-05 03:51:00,2.17752,2.17752,2.17567,2.17567,9000000.0
2009-06-05 03:52:00,2.17639,2.17727,2.17639,2.17727,7000000.0
2009-06-05 03:53:00,2.17626,2.17752,2.17626,2.17726,8000000.0
2009-06-05 03:54:00,2.1765,2.1778,2.17625,2.1778,8000000.0
2009-06-05 03:55:00,2.17627,2.17809,2.17627,2.17809,10000000.0
2009-06-05 03:56:00,2.17672,2.17792,2.17672,2.17792,11000000.0
2009-06-05 03:57:00,2.17702,2.17825,2.17702,2.17825,9000000.0
2009-06-05 03:58:00,2.17699,2.17828,2.17699,2.17828,9000000.0
2009-06-05 03:59:00,2.17854,2.17854,2.17714,2.17722,9000000.0
2009-06-05 04:00:00,2.17981,2.17981,2.17752,2.17867,11000000.0
2009-06-05 04:01:00,2.17892,2.17892,2.17717,2.17738,9000000.0
2009-06-05 04:02:00,2.17804,2.17897,2.17774,2.17897,10000000.0
2009-06-05 04:03:00,2.17882,2.17882,2.17728,2.17743,11000000.0
2009-06-05 04:04:00,2.17759,2.17883,2.17755,2.17755,16000000.0
2009-06-05 04:05:00,2.17744,2.17874,2.17735,2.17874,11000000.0
2009-06-05 04:06:00,2.17816,2.17896,2.17801,2.17896,7000000.0
2009-06-05 04:07:00,2.17703,2.17717,2.17687,2.17712,9000000.0
2009-06-05 04:08:00,2.17701,2.17845,2.17667,2.17845,9000000.0
2009-06-05 04:09:00,2.17747,2.17815,2.17717,2.17736,6000000.0
2009-06-05 04:10:00,2.17728,2.17866,2.17706,2.17866,10000000.0
2009-06-05 04:11:00,2.17743,2.17792,2.17727,2.17727,5000000.0
2009-06-05 04:12:00,2.17704,2.17835,2.17704,2.17725,8000000.0
2009-06-05 04:13:00,2.17743,2.17829,2.17743,2.17829,7000000.0
2009-06-05 04:14:00,2.17872,2.17872,2.17852,2.17854,7000000.0
2009-06-05 04:15:00,2.18077,2.18077,2.17777,2.17845,8000000.0
2009-06-05 04:16:00,2.17697,2.17822,2.17687,2.1782,7000000.0
2009-06-05 04:17:00,2.1777,2.17785,2.17677,2.17785,10000000.0
2009-06-05 04:18:00,2.17695,2.1777,2.17692,2.1777,7000000.0
2009-06-05 04:19:00,2.1764,2.17759,2.17624,2.17759,8000000.0
2009-06-05 04:20:00,2.17775,2.1782,2.17714,2.17811,7000000.0
2009-06-05 04:21:00,2.17676,2.17802,2.17666,2.17802,9000000.0
2009-06-05 04:23:00,2.17787,2.17789,2.17664,2.17789,15000000.0
2009-06-05 04:24:00,2.17765,2.17832,2.17711,2.17832,10000000.0
2009-06-05 04:25:00,2.17815,2.17815,2.17682,2.17805,15000000.0
2009-06-05 04:26:00,2.17852,2.17852,2.17712,2.17712,6000000.0
2009-06-05 04:27:00,2.17687,2.17822,2.17674,2.17822,9000000.0
2009-06-05 04:28:00,2.17654,2.17834,2.17654,2.17834,7000000.0
2009-06-05 04:29:00,2.17836,2.17836,2.17695,2.17821,13000000.0
2009-06-05 04:30:00,2.1806,2.1806,2.17767,2.17826,7000000.0
2009-06-05 04:31:00,2.17708,2.17851,2.17708,2.17848,16000000.0
2009-06-05 04:32:00,2.17701,2.17813,2.17691,2.17713,12000000.0
2009-06-05 04:33:00,2.17675,2.17695,2.17665,2.17684,12000000.0
2009-06-05 04:34:00,2.17723,2.17853,2.17723,2.17726,13000000.0
2009-06-05 04:35:00,2.1769,2.17876,2.1769,2.17876,9000000.0
2009-06-05 04:36:00,2.177,2.17818,2.177,2.1773,15000000.0
2009-06-05 04:38:00,2.17696,2.17707,2.17696,2.17701,8000000.0
2009-06-05 04:39:00,2.17727,2.1785,2.17727,2.1785,7000000.0
2009-06-05 04:40:00,2.17763,2.17892,2.17763,2.17892,9000000.0
2009-06-05 04:41:00,2.1787,2.17875,2.17737,2.17875,10000000.0
2009-06-05 04:42:00,2.17736,2.17892,2.17735,2.17892,7000000.0
2009-06-05 04:43:00,2.17774,2.17922,2.17733,2.17733,11000000.0
2009-06-05 04:44:00,2.17892,2.17892,2.17773,2.17876,10000000.0
2009-06-05 04:45:00,2.18214,2.18214,2.17839,2.17946,11000000.0
2009-06-05 04:46:00,2.17859,2.17919,2.17765,2.17765,8000000.0
2009-06-05 04:47:00,2.17897,2.17897,2.17765,2.1787,10000000.0
2009-06-05 04:48:00,2.17789,2.17905,2.17789,2.17905,7000000.0
2009-06-05 04:49:00,2.17744,2.17856,2.17736,2.17741,9000000.0
2009-06-05 04:50:00,2.17792,2.17839,2.17764,2.17764,9000000.0
2009-06-05 04:51:00,2.17894,2.17894,2.17731,2.17731,7000000.0
2009-06-05 04:52:00,2.17815,2.17851,2.17711,2.17851,11000000.0
2009-06-05 04:53:00,2.17833,2.17866,2.1775,2.17866,8000000.0
2009-06-05 04:54:00,2.17925,2.17931,2.1779,2.1779,9000000.0
2009-06-05 04:55:00,2.17782,2.17917,2.17782,2.17917,7000000.0
2009-06-05 04:56:00,2.1781,2.17972,2.1781,2.17972,10000000.0
2009-06-05 04:57:00,2.17849,2.17898,2.1777,2.1777,10000000.0
2009-06-05 04:58:00,2.17811,2.17861,2.17787,2.17843,8000000.0
2009-06-05 04:59:00,2.1775,2.17923,2.17686,2.17923,10000000.0
2009-06-05 05:00:00,2.18051,2.18051,2.17794,2.17919,11000000.0
2009-06-05 05:01:00,2.17852,2.17913,2.17791,2.17913,8000000.0
2009-06-05 05:02:00,2.17769,2.17921,2.1776,2.17921,10000000.0
2009-06-05 05:03:00,2.17798,2.17938,2.17798,2.17929,11000000.0
2009-06-05 05:04:00,2.17828,2.17901,2.17808,2.17814,8000000.0
2009-06-05 05:05:00,2.17973,2.17983,2.17808,2.17808,9000000.0
2009-06-05 05:06:00,2.1796,2.17976,2.17835,2.17848,8000000.0
2009-06-05 05:07:00,2.17887,2.18026,2.17884,2.18026,10000000.0
2009-06-05 05:08:00,2.17921,2.18005,2.17863,2.18005,9000000.0
2009-06-05 05:09:00,2.17901,2.17992,2.17868,2.17992,14000000.0
2009-06-05 05:10:00,2.17973,2.17973,2.17818,2.17934,10000000.0
2009-06-05 05:11:00,2.17805,2.17887,2.17793,2.17793,7000000.0
2009-06-05 05:12:00,2.1796,2.1796,2.17839,2.17941,9000000.0
2009-06-05 05:13:00,2.17854,2.17977,2.17854,2.17879,10000000.0
2009-06-05 05:14:00,2.17989,2.17989,2.17863,2.17866,9000000.0
2009-06-05 05:15:00,2.18264,2.18264,2.1806,2.1806,11000000.0
2009-06-05 05:16:00,2.17838,2.17974,2.17834,2.17974,9000000.0
2009-06-05 05:17:00,2.17949,2.17949,2.17849,2.17948,7000000.0
2009-06-05 05:18:00,2.17833,2.17946,2.17805,2.17805,11000000.0
2009-06-05 05:19:00,2.17942,2.17942,2.17783,2.17895,9000000.0
2009-06-05 05:20:00,2.17732,2.1785,2.17722,2.17732,10000000.0
2009-06-05 05:21:00,2.17693,2.17812,2.17693,2.17811,7000000.0
2009-06-05 05:22:00,2.1777,2.17888,2.1777,2.17796,7000000.0
2009-06-05 05:23:00,2.17758,2.17874,2.17758,2.17874,14000000.0
2009-06-05 05:24:00,2.17782,2.17881,2.17749,2.17881,11000000.0
2009-06-05 05:25:00,2.17765,2.17885,2.17765,2.17794,9000000.0
2009-06-05 05:26:00,2.17932,2.17933,2.17789,2.17789,7000000.0
2009-06-05 05:27:00,2.17771,2.17899,2.17771,2.17899,5000000.0
2009-06-05 05:28:00,2.17786,2.17895,2.17786,2.17895,7000000.0
2009-06-05 05:29:00,2.17931,2.17935,2.17922,2.17925,12000000.0
2009-06-05 05:30:00,2.18159,2.18159,2.17841,2.17982,9000000.0
2009-06-05 05:31:00,2.17833,2.17991,2.17833,2.17991,9000000.0
2009-06-05 05:34:00,2.17862,2.17998,2.17862,2.17998,11000000.0
2009-06-05 05:35:00,2.17843,2.17957,2.17841,2.17951,11000000.0
2009-06-05 05:36:00,2.17798,2.17934,2.17789,2.17934,6000000.0
2009-06-05 05:37:00,2.17855,2.17983,2.17855,2.17983,7000000.0
2009-06-05 05:38:00,2.17854,2.17984,2.17836,2.17984,8000000.0
2009-06-05 05:39:00,2.17979,2.18013,2.17903,2.18003,7000000.0
2009-06-05 05:40:00,2.17865,2.17985,2.17865,2.17985,10000000.0
2009-06-05 05:41:00,2.17849,2.17952,2.1783,2.1783,8000000.0
2009-06-05 05:42:00,2.17851,2.17937,2.17834,2.17915,10000000.0
2009-06-05 05:43:00,2.17832,2.17955,2.17832,2.17955,7000000.0
2009-06-05 05:44:00,2.17819,2.17959,2.17819,2.17959,8000000.0
2009-06-05 05:45:00,2.18145,2.18145,2.1791,2.17941,7000000.0
2009-06-05 05:46:00,2.17811,2.17934,2.17802,2.17934,8000000.0
2009-06-05 05:47:00,2.17965,2.17965,2.17953,2.17955,8000000.0
2009-06-05 05:48:00,2.17838,2.1792,2.17838,2.1792,7000000.0
2009-06-05 05:49:00,2.17836,2.17919,2.17827,2.17919,9000000.0
2009-06-05 05:50:00,2.17934,2.17952,2.17844,2.17952,9000000.0
2009-06-05 05:51:00,2.17868,2.17978,2.17868,2.17978,7000000.0
2009-06-05 05:52:00,2.17883,2.17956,2.17858,2.17858,7000000.0
2009-06-05 05:53:00,2.17972,2.17972,2.17786,2.17805,9000000.0
2009-06-05 05:54:00,2.17824,2.17958,2.17813,2.17958,10000000.0
2009-06-05 05:55:00,2.17839,2.17964,2.17839,2.17923,7000000.0
2009-06-05 05:56:00,2.17808,2.17938,2.17808,2.17938,11000000.0
2009-06-05 05:57:00,2.17929,2.17946,2.17796,2.17934,9000000.0
2009-06-05 05:58:00,2.17829,2.17938,2.17812,2.17812,11000000.0
2009-06-05 05:59:00,2.17816,2.17903,2.17762,2.17762,9000000.0
2009-06-05 06:00:00,2.17754,2.18142,2.17754,2.17976,10000000.0
2009-06-05 06:01:00,2.17903,2.17934,2.17825,2.17934,7000000.0
2009-06-05 06:02:00,2.17791,2.17959,2.17791,2.17952,7000000.0
2009-06-05 06:03:00,2.1782,2.17958,2.1782,2.17958,8000000.0
2009-06-05 06:04:00,2.17831,2.17889,2.1779,2.17889,8000000.0
2009-06-05 06:05:00,2.17809,2.17889,2.17766,2.17766,7000000.0
2009-06-05 06:06:00,2.17764,2.17873,2.17732,2.17732,8000000.0
2009-06-05 06:07:00,2.17765,2.17943,2.17765,2.17943,9000000.0
2009-06-05 06:08:00,2.17797,2.17905,2.17769,2.17894,12000000.0
2009-06-05 06:09:00,2.1781,2.17929,2.1781,2.17929,8000000.0
2009-06-05 06:10:00,2.17823,2.17889,2.1778,2.1778,8000000.0
2009-06-05 06:11:00,2.17789,2.17928,2.17789,2.17827,9000000.0
2009-06-05 06:12:00,2.17774,2.17904,2.17774,2.17838,8000000.0
2009-06-05 06:13:00,2.17942,2.17942,2.17798,2.17915,9000000.0
2009-06-05 06:14:00,2.17823,2.18197,2.17819,2.18197,11000000.0
2009-06-05 06:15:00,2.17785,2.17873,2.17748,2.17748,8000000.0
2009-06-05 06:16:00,2.17737,2.17899,2.17737,2.17891,12000000.0
2009-06-05 06:17:00,2.17872,2.17915,2.17741,2.17842,10000000.0
2009-06-05 06:18:00,2.17849,2.17859,2.17739,2.17859,8000000.0
2009-06-05 06:19:00,2.17768,2.1786,2.17748,2.17842,10000000.0
2009-06-05 06:20:00,2.1775,2.17833,2.1775,2.17833,7000000.0
2009-06-05 06:21:00,2.17866,2.17873,2.17708,2.17714,9000000.0
2009-06-05 06:22:00,2.17755,2.17849,2.17739,2.17849,9000000.0
2009-06-05 06:23:00,2.17725,2.17828,2.17694,2.17694,9000000.0
2009-06-05 06:24:00,2.17848,2.17857,2.17735,2.17847,9000000.0
2009-06-05 06:25:00,2.17713,2.1783,2.17707,2.17707,11000000.0
2009-06-05 06:26:00,2.17702,2.17843,2.17694,2.17843,9000000.0
2009-06-05 06:27:00,2.17669,2.17849,2.17669,2.17849,9000000.0
2009-06-05 06:28:00,2.17705,2.17841,2.17705,2.1773,9000000.0
2009-06-05 06:29:00,2.17843,2.17902,2.17787,2.17898,8000000.0
2009-06-05 06:30:00,2.1892,2.1892,2.17731,2.17731,10000000.0
2009-06-05 06:31:00,2.17698,2.17807,2.17698,2.17735,7000000.0
2009-06-05 06:32:00,2.17711,2.17834,2.17669,2.17669,12000000.0
2009-06-05 06:33:00,2.17673,2.17747,2.17633,2.17633,7000000.0
2009-06-05 06:34:00,2.17608,2.17805,2.17597,2.17805,16000000.0
2009-06-05 06:35:00,2.17655,2.1782,2.17645,2.1782,8000000.0
2009-06-05 06:36:00,2.17816,2.17831,2.17636,2.17831,14000000.0
2009-06-05 06:37:00,2.17661,2.17824,2.17661,2.17824,9000000.0
2009-06-05 06:38:00,2.17695,2.17843,2.17695,2.17811,8000000.0
2009-06-05 06:39:00,2.17712,2.17767,2.17675,2.1774,8000000.0
2009-06-05 06:40:00,2.17602,2.17734,2.17602,2.17632,11000000.0
2009-06-05 06:41:00,2.17602,2.17751,2.17585,2.17751,10000000.0
2009-06-05 06:42:00,2.17674,2.17746,2.17631,2.17746,9000000.0
2009-06-05 06:43:00,2.17621,2.17726,2.17601,2.17726,9000000.0
2009-06-05 06:44:00,2.17649,2.17782,2.17649,2.17782,8000000.0
2009-06-05 06:45:00,2.18906,2.18906,2.17735,2.17776,9000000.0
2009-06-05 06:46:00,2.1778,2.17863,2.17737,2.17827,7000000.0
2009-06-05 06:47:00,2.17681,2.17831,2.17677,2.17831,8000000.0
2009-06-05 06:48:00,2.17673,2.17813,2.17673,2.17711,12000000.0
2009-06-05 06:49:00,2.17658,2.17804,2.17658,2.177,9000000.0
2009-06-05 06:50:00,2.17682,2.17849,2.17682,2.17849,7000000.0
2009-06-05 06:51:00,2.17826,2.1784,2.17734,2.1784,9000000.0
2009-06-05 06:52:00,2.17726,2.17844,2.17726,2.17844,8000000.0
2009-06-05 06:53:00,2.17629,2.17782,2.17518,2.17518,10000000.0
2009-06-05 06:54:00,2.17529,2.17607,2.17524,2.17607,8000000.0
2009-06-05 06:55:00,2.17484,2.17628,2.17472,2.17628,10000000.0
2009-06-05 06:56:00,2.17625,2.17625,2.17434,2.17434,8000000.0
2009-06-05 06:57:00,2.17608,2.17608,2.17413,2.17413,7000000.0
2009-06-05 06:58:00,2.17461,2.17516,2.1741,2.17516,10000000.0
2009-06-05 06:59:00,2.17616,2.17704,2.17491,2.17662,11000000.0
2009-06-05 07:00:00,2.17888,2.17917,2.17676,2.17761,8000000.0
2009-06-05 07:01:00,2.1771,2.17865,2.1771,2.1779,8000000.0
2009-06-05 07:02:00,2.17763,2.17763,2.17621,2.17627,10000000.0
2009-06-05 07:03:00,2.17612,2.17788,2.17612,2.17788,7000000.0
2009-06-05 07:04:00,2.17621,2.17792,2.17621,2.17792,8000000.0
2009-06-05 07:05:00,2.17687,2.17801,2.17687,2.17801,5000000.0
2009-06-05 07:06:00,2.17693,2.17771,2.17661,2.17771,11000000.0
2009-06-05 07:07:00,2.17646,2.17794,2.17642,2.17794,7000000.0
2009-06-05 07:08:00,2.1771,2.17758,2.1754,2.17677,10000000.0
2009-06-05 07:09:00,2.1755,2.17705,2.1755,2.17705,10000000.0
2009-06-05 07:10:00,2.17613,2.17657,2.17572,2.17632,7000000.0
2009-06-05 07:11:00,2.17537,2.17678,2.17537,2.17678,7000000.0
2009-06-05 07:12:00,2.17671,2.17704,2.17596,2.17704,8000000.0
2009-06-05 07:13:00,2.17588,2.17744,2.17588,2.17729,8000000.0
2009-06-05 07:14:00,2.17729,2.17887,2.17588,2.17887,11000000.0
2009-06-05 07:15:00,2.17564,2.17747,2.17564,2.1774,8000000.0
2009-06-05 07:16:00,2.17732,2.17732,2.17576,2.17576,7000000.0
2009-06-05 07:17:00,2.17523,2.17669,2.17523,2.17669,7000000.0
2009-06-05 07:18:00,2.17539,2.17584,2.17491,2.17491,11000000.0
2009-06-05 07:19:00,2.17529,2.17627,2.17529,2.17627,7000000.0
2009-06-05 07:20:00,2.17527,2.17596,2.17527,2.17596,7000000.0
2009-06-05 07:21:00,2.17483,2.1764,2.17481,2.17634,7000000.0
2009-06-05 07:22:00,2.17486,2.17694,2.17486,2.17694,7000000.0
2009-06-05 07:23:00,2.17653,2.17653,2.17538,2.17538,11000000.0
2009-06-05 07:24:00,2.17503,2.17652,2.17503,2.17574,8000000.0
2009-06-05 07:25:00,2.17724,2.17729,2.17621,2.17701,7000000.0
2009-06-05 07:26:00,2.1761,2.1772,2.17573,2.1772,12000000.0
2009-06-05 07:27:00,2.17724,2.17724,2.17558,2.17558,9000000.0
2009-06-05 07:28:00,2.17589,2.17702,2.17588,2.17588,9000000.0
2009-06-05 07:29:00,2.17683,2.17683,2.17583,2.17656,7000000.0
2009-06-05 07:30:00,2.17957,2.17957,2.17561,2.17561,9000000.0
2009-06-05 07:31:00,2.17449,2.17601,2.17449,2.17491,10000000.0
2009-06-05 07:32:00,2.176,2.17642,2.17487,2.17642,8000000.0
2009-06-05 07:33:00,2.1758,2.1763,2.17479,2.17479,9000000.0
2009-06-05 07:34:00,2.17528,2.17732,2.17528,2.17691,9000000.0
2009-06-05 07:35:00,2.17508,2.17662,2.17508,2.176,7000000.0
2009-06-05 07:36:00,2.17518,2.17661,2.17518,2.17582,7000000.0
2009-06-05 07:37:00,2.17518,2.1769,2.1751,2.1769,7000000.0
2009-06-05 07:38:00,2.17582,2.17684,2.17576,2.17576,8000000.0
2009-06-05 07:39:00,2.17637,2.17637,2.17486,2.17617,11000000.0
2009-06-05 07:40:00,2.17658,2.17689,2.17491,2.17676,11000000.0
2009-06-05 07:41:00,2.17499,2.17738,2.17497,2.17738,8000000.0
2009-06-05 07:42:00,2.17612,2.17792,2.17612,2.17651,9000000.0
2009-06-05 07:43:00,2.17662,2.18006,2.17662,2.17837,11000000.0
2009-06-05 07:44:00,2.17785,2.18026,2.17785,2.18026,8000000.0
2009-06-05 07:45:00,2.18035,2.18035,2.17862,2.18027,7000000.0
2009-06-05 07:46:00,2.17987,2.17987,2.17804,2.17804,7000000.0
2009-06-05 07:47:00,2.17735,2.17968,2.17722,2.17949,8000000.0
2009-06-05 07:48:00,2.17865,2.17882,2.17741,2.17741,10000000.0
2009-06-05 07:49:00,2.17713,2.17861,2.17699,2.17699,7000000.0
2009-06-05 07:50:00,2.17907,2.17911,2.17669,2.17669,10000000.0
2009-06-05 07:51:00,2.17738,2.17828,2.177,2.177,8000000.0
2009-06-05 07:52:00,2.17772,2.17866,2.17722,2.1774,11000000.0
2009-06-05 07:53:00,2.17987,2.17987,2.17746,2.17746,7000000.0
2009-06-05 07:54:00,2.17785,2.17889,2.17734,2.17734,7000000.0
2009-06-05 07:55:00,2.17907,2.17968,2.1779,2.17968,10000000.0
2009-06-05 07:56:00,2.17915,2.17981,2.17843,2.17981,7000000.0
2009-06-05 07:57:00,2.17978,2.17978,2.17734,2.17734,8000000.0
2009-06-05 07:58:00,2.17757,2.17968,2.17757,2.17968,8000000.0
2009-06-05 07:59:00,2.17825,2.1796,2.17825,2.17856,7000000.0
2009-06-05 08:00:00,2.18075,2.1808,2.17879,2.1808,8000000.0
2009-06-05 08:01:00,2.17869,2.18008,2.17828,2.17836,7000000.0
2009-06-05 08:02:00,2.18043,2.18043,2.17742,2.17903,9000000.0
2009-06-05 08:03:00,2.17724,2.17971,2.17708,2.17971,10000000.0
2009-06-05 08:04:00,2.17776,2.17885,2.17756,2.17806,7000000.0
2009-06-05 08:05:00,2.17678,2.17947,2.17678,2.17819,14000000.0
2009-06-05 08:06:00,2.17861,2.18036,2.17861,2.18034,7000000.0
2009-06-05 08:07:00,2.17984,2.18163,2.17904,2.18163,7000000.0
2009-06-05 08:08:00,2.17957,2.18194,2.17949,2.18194,7000000.0
2009-06-05 08:09:00,2.18116,2.18116,2.17992,2.17992,8000000.0
2009-06-05 08:10:00,2.17945,2.18133,2.17945,2.18102,9000000.0
2009-06-05 08:11:00,2.18074,2.18089,2.17961,2.17961,10000000.0
2009-06-05 08:12:00,2.17924,2.18118,2.17914,2.18118,7000000.0
2009-06-05 08:13:00,2.18133,2.18133,2.17939,2.1807,9000000.0
2009-06-05 08:14:00,2.1789,2.18049,2.17882,2.17886,11000000.0
2009-06-05 08:15:00,2.18128,2.18128,2.17827,2.17827,10000000.0
2009-06-05 08:16:00,2.17835,2.18073,2.17835,2.18073,7000000.0
2009-06-05 08:17:00,2.18117,2.18117,2.17881,2.18001,9000000.0
2009-06-05 08:18:00,2.17857,2.18055,2.17857,2.18055,12000000.0
2009-06-05 08:19:00,2.17855,2.18038,2.17808,2.18038,9000000.0
2009-06-05 08:20:00,2.1786,2.1804,2.17842,2.1804,9000000.0
2009-06-05 08:21:00,2.17947,2.18012,2.17833,2.17833,9000000.0
2009-06-05 08:22:00,2.17809,2.17989,2.17809,2.17825,8000000.0
2009-06-05 08:23:00,2.17965,2.1798,2.17838,2.17838,9000000.0
2009-06-05 08:24:00,2.17787,2.17984,2.17752,2.17811,11000000.0
2009-06-05 08:25:00,2.17977,2.18091,2.17895,2.17995,8000000.0
2009-06-05 08:26:00,2.18014,2.18232,2.18014,2.1804,10000000.0
2009-06-05 08:27:00,2.18154,2.1822,2.18051,2.1822,10000000.0
2009-06-05 08:28:00,2.18072,2.18145,2.17972,2.17972,8000000.0
2009-06-05 08:29:00,2.18051,2.18105,2.17972,2.17972,8000000.0
2009-06-05 08:30:00,2.18187,2.18279,2.18078,2.18279,7000000.0
2009-06-05 08:31:00,2.18232,2.18318,2.18096,2.18096,10000000.0
2009-06-05 08:32:00,2.18125,2.1826,2.18101,2.1826,10000000.0
2009-06-05 08:33:00,2.182,2.182,2.17889,2.18128,11000000.0
2009-06-05 08:34:00,2.18019,2.18097,2.17906,2.18031,7000000.0
2009-06-05 08:35:00,2.18071,2.181,2.17971,2.18098,10000000.0
2009-06-05 08:36:00,2.17885,2.18104,2.17882,2.181,8000000.0
2009-06-05 08:37:00,2.17855,2.18064,2.17855,2.18064,11000000.0
2009-06-05 08:38:00,2.18009,2.18014,2.17901,2.17988,10000000.0
2009-06-05 08:39:00,2.18056,2.18056,2.17725,2.17725,11000000.0
2009-06-05 08:40:00,2.17721,2.17996,2.17708,2.17982,9000000.0
2009-06-05 08:41:00,2.18039,2.18066,2.17841,2.17841,10000000.0
2009-06-05 08:42:00,2.18061,2.18062,2.17883,2.1801,8000000.0
2009-06-05 08:43:00,2.18022,2.18063,2.17839,2.18063,10000000.0
2009-06-05 08:44:00,2.17931,2.1804,2.17906,2.1804,10000000.0
2009-06-05 08:45:00,2.18096,2.18109,2.17983,2.18109,10000000.0
2009-06-05 08:46:00,2.18136,2.18159,2.17971,2.18159,12000000.0
2009-06-05 08:47:00,2.18109,2.18109,2.17895,2.18039,9000000.0
2009-06-05 08:48:00,2.17832,2.18065,2.17832,2.18065,8000000.0
2009-06-05 08:49:00,2.17914,2.18058,2.17913,2.18058,8000000.0
2009-06-05 08:50:00,2.1789,2.18152,2.1789,2.18152,11000000.0
2009-06-05 08:51:00,2.18007,2.18222,2.18007,2.18222,10000000.0
2009-06-05 08:52:00,2.18083,2.18158,2.18016,2.18156,7000000.0
2009-06-05 08:53:00,2.17948,2.18179,2.17946,2.18102,9000000.0
2009-06-05 08:54:00,2.18202,2.18379,2.18129,2.18379,9000000.0
2009-06-05 08:55:00,2.18024,2.18409,2.18024,2.18409,10000000.0
2009-06-05 08:56:00,2.18202,2.18425,2.18149,2.18233,10000000.0
2009-06-05 08:57:00,2.18553,2.18594,2.18394,2.18394,7000000.0
2009-06-05 08:58:00,2.18588,2.18632,2.18429,2.18631,11000000.0
2009-06-05 08:59:00,2.18677,2.18677,2.18253,2.18253,9000000.0
2009-06-05 09:00:00,2.18615,2.18653,2.18366,2.18641,8000000.0
2009-06-05 09:01:00,2.18357,2.1871,2.18357,2.1871,8000000.0
2009-06-05 09:02:00,2.18751,2.18751,2.18468,2.18643,7000000.0
2009-06-05 09:03:00,2.18371,2.18793,2.18371,2.18422,11000000.0
2009-06-05 09:04:00,2.18524,2.18659,2.1836,2.1836,7000000.0
2009-06-05 09:05:00,2.18332,2.18705,2.18332,2.18435,11000000.0
2009-06-05 09:06:00,2.18457,2.18699,2.18363,2.18363,8000000.0
2009-06-05 09:07:00,2.18607,2.18694,2.18485,2.18544,7000000.0
2009-06-05 09:08:00,2.18449,2.18807,2.18436,2.18807,8000000.0
2009-06-05 09:09:00,2.18758,2.18828,2.18612,2.18828,11000000.0
2009-06-05 09:10:00,2.18493,2.18918,2.18459,2.18459,12000000.0
2009-06-05 09:11:00,2.18731,2.18907,2.18588,2.18907,8000000.0
2009-06-05 09:12:00,2.18608,2.18754,2.18462,2.18467,8000000.0
2009-06-05 09:13:00,2.18452,2.18852,2.1845,2.18852,7000000.0
2009-06-05 09:14:00,2.18883,2.18883,2.18575,2.18785,8000000.0
2009-06-05 09:15:00,2.18671,2.18878,2.18577,2.18878,8000000.0
2009-06-05 09:16:00,2.18435,2.18744,2.18416,2.18465,10000000.0
2009-06-05 09:17:00,2.18802,2.18814,2.18488,2.18814,11000000.0
2009-06-05 09:18:00,2.18421,2.1874,2.18374,2.18477,9000000.0
2009-06-05 09:19:00,2.18748,2.18837,2.18556,2.18837,7000000.0
2009-06-05 09:20:00,2.18904,2.18904,2.18526,2.18764,8000000.0
2009-06-05 09:21:00,2.1842,2.18819,2.1842,2.18792,9000000.0
2009-06-05 09:22:00,2.18773,2.18773,2.18398,2.18398,11000000.0
2009-06-05 09:23:00,2.18663,2.18681,2.18513,2.18529,7000000.0
2009-06-05 09:24:00,2.18555,2.18723,2.18437,2.18475,7000000.0
2009-06-05 09:25:00,2.18783,2.18879,2.1859,2.18879,7000000.0
2009-06-05 09:26:00,2.18883,2.18883,2.18574,2.18848,9000000.0
2009-06-05 09:27:00,2.18532,2.18862,2.18532,2.18862,13000000.0
2009-06-05 09:28:00,2.18921,2.18924,2.18632,2.18822,8000000.0
2009-06-05 09:29:00,2.18829,2.19039,2.18673,2.19039,7000000.0
2009-06-05 09:30:00,2.19065,2.19065,2.18688,2.187,9000000.0
2009-06-05 09:31:00,2.18668,2.19031,2.18655,2.18763,10000000.0
2009-06-05 09:32:00,2.18709,2.19125,2.18707,2.19125,10000000.0
2009-06-05 09:33:00,2.18786,2.19102,2.18786,2.18803,10000000.0
2009-06-05 09:34:00,2.19167,2.19167,2.187,2.187,8000000.0
2009-06-05 09:35:00,2.19132,2.19132,2.18659,2.18659,10000000.0
2009-06-05 09:36:00,2.18598,2.19045,2.18588,2.19045,7000000.0
2009-06-05 09:37:00,2.18807,2.19027,2.18748,2.19027,9000000.0
2009-06-05 09:38:00,2.18767,2.18937,2.18725,2.18937,8000000.0
2009-06-05 09:39:00,2.18968,2.19016,2.18685,2.18993,10000000.0
2009-06-05 09:40:00,2.19059,2.19059,2.1881,2.18863,7000000.0
2009-06-05 09:41:00,2.18807,2.18874,2.18807,2.18864,8000000.0
2009-06-05 09:42:00,2.18853,2.18853,2.18743,2.18763,11000000.0
2009-06-05 09:43:00,2.18814,2.18868,2.18805,2.1885,7000000.0
2009-06-05 09:44:00,2.18758,2.18872,2.18758,2.18872,9000000.0
2009-06-05 09:45:00,2.18834,2.18888,2.18786,2.1881,7000000.0
2009-06-05 09:46:00,2.18861,2.18901,2.18811,2.18875,8000000.0
2009-06-05 09:47:00,2.18862,2.18999,2.18862,2.18976,10000000.0
2009-06-05 09:48:00,2.18883,2.18923,2.18832,2.18867,9000000.0
2009-06-05 09:49:00,2.18764,2.18883,2.18764,2.1888,9000000.0
2009-06-05 09:50:00,2.18752,2.1887,2.1874,2.18833,9000000.0
2009-06-05 09:51:00,2.18855,2.18884,2.18787,2.18854,9000000.0
2009-06-05 09:52:00,2.18794,2.18856,2.18794,2.18797,8000000.0
2009-06-05 09:53:00,2.18877,2.18913,2.18793,2.18793,9000000.0
2009-06-05 09:54:00,2.18782,2.18817,2.18769,2.18805,7000000.0
2009-06-05 09:55:00,2.18688,2.18756,2.18677,2.18711,7000000.0
2009-06-05 09:56:00,2.18706,2.18763,2.18706,2.18724,7000000.0
2009-06-05 09:57:00,2.18777,2.18801,2.18736,2.18798,7000000.0
2009-06-05 09:58:00,2.18673,2.18747,2.18651,2.18738,10000000.0
2009-06-05 09:59:00,2.18719,2.1878,2.18694,2.18724,11000000.0
2009-06-05 10:00:00,2.18747,2.18781,2.18675,2.18689,7000000.0
2009-06-05 10:01:00,2.18714,2.18778,2.1871,2.18721,10000000.0
2009-06-05 10:02:00,2.18739,2.18802,2.18731,2.18802,9000000.0
2009-06-05 10:03:00,2.18812,2.18812,2.18702,2.18703,8000000.0
2009-06-05 10:04:00,2.18696,2.18751,2.18667,2.18751,9000000.0
2009-06-05 10:05:00,2.18661,2.18729,2.18657,2.18725,9000000.0
2009-06-05 10:06:00,2.1866,2.18722,2.1866,2.1866,8000000.0
2009-06-05 10:07:00,2.18702,2.18763,2.18702,2.18761,9000000.0
2009-06-05 10:08:00,2.18701,2.18731,2.18627,2.18724,9000000.0
2009-06-05 10:09:00,2.18642,2.18751,2.18642,2.1868,10000000.0
2009-06-05 10:10:00,2.18769,2.18769,2.18625,2.18625,11000000.0
2009-06-05 10:11:00,2.18589,2.18688,2.18562,2.18598,9000000.0
2009-06-05 10:12:00,2.18658,2.18696,2.18605,2.18615,7000000.0
2009-06-05 10:13:00,2.18709,2.18709,2.18592,2.18633,18000000.0
2009-06-05 10:14:00,2.18704,2.18737,2.18672,2.18672,9000000.0
2009-06-05 10:15:00,2.18687,2.18714,2.18666,2.18669,8000000.0
2009-06-05 10:16:00,2.18664,2.18736,2.18655,2.18655,8000000.0
2009-06-05 10:17:00,2.18623,2.18669,2.18556,2.18556,8000000.0
2009-06-05 10:18:00,2.18546,2.18621,2.18508,2.18602,7000000.0
2009-06-05 10:19:00,2.1863,2.18715,2.1863,2.18685,7000000.0
2009-06-05 10:20:00,2.18808,2.18808,2.18723,2.18771,9000000.0
2009-06-05 10:21:00,2.18778,2.18778,2.1868,2.18769,7000000.0
2009-06-05 10:22:00,2.18767,2.18767,2.18679,2.18709,7000000.0
2009-06-05 10:23:00,2.18785,2.18785,2.18596,2.1868,12000000.0
2009-06-05 10:24:00,2.18602,2.18634,2.18584,2.18584,8000000.0
2009-06-05 10:25:00,2.1868,2.18716,2.18617,2.18644,7000000.0
2009-06-05 10:26:00,2.18694,2.18715,2.18677,2.18681,8000000.0
2009-06-05 10:27:00,2.18687,2.1878,2.18687,2.1878,7000000.0
2009-06-05 10:28:00,2.18667,2.18749,2.1863,2.18679,7000000.0
2009-06-05 10:29:00,2.18714,2.18721,2.1866,2.1866,7000000.0
2009-06-05 10:30:00,2.18661,2.18695,2.1857,2.1857,7000000.0
2009-06-05 10:31:00,2.18583,2.18667,2.18525,2.1864,8000000.0
2009-06-05 10:32:00,2.18646,2.18716,2.18587,2.18587,11000000.0
2009-06-05 10:33:00,2.18661,2.1877,2.18655,2.18763,10000000.0
2009-06-05 10:34:00,2.18664,2.18718,2.18638,2.18718,9000000.0
2009-06-05 10:35:00,2.1863,2.18743,2.18627,2.18679,9000000.0
2009-06-05 10:36:00,2.18624,2.18726,2.18624,2.18725,9000000.0
2009-06-05 10:37:00,2.18621,2.18735,2.18619,2.18725,13000000.0
2009-06-05 10:38:00,2.18602,2.1872,2.18602,2.18666,7000000.0
2009-06-05 10:39:00,2.18649,2.18682,2.18633,2.18675,7000000.0
2009-06-05 10:40:00,2.18549,2.18643,2.18528,2.18544,8000000.0
2009-06-05 10:41:00,2.18536,2.1861,2.18456,2.18456,9000000.0
2009-06-05 10:42:00,2.18442,2.18622,2.18421,2.18616,8000000.0
2009-06-05 10:43:00,2.18518,2.18575,2.18505,2.18521,8000000.0
2009-06-05 10:44:00,2.18613,2.18613,2.18492,2.18497,9000000.0
2009-06-05 10:45:00,2.18495,2.18593,2.18495,2.18535,12000000.0
2009-06-05 10:46:00,2.18604,2.1863,2.1856,2.1861,11000000.0
2009-06-05 10:47:00,2.18581,2.18608,2.18506,2.18568,8000000.0
2009-06-05 10:48:00,2.1846,2.18558,2.1846,2.18486,11000000.0
2009-06-05 10:49:00,2.18489,2.18519,2.18457,2.18519,7000000.0
2009-06-05 10:50:00,2.18417,2.18534,2.18417,2.18523,9000000.0
2009-06-05 10:51:00,2.18411,2.18518,2.18408,2.18518,7000000.0
2009-06-05 10:52:00,2.18552,2.18581,2.18484,2.18571,9000000.0
2009-06-05 10:53:00,2.18507,2.18565,2.18482,2.18482,8000000.0
2009-06-05 10:54:00,2.18604,2.18611,2.18507,2.18581,10000000.0
2009-06-05 10:55:00,2.1849,2.18596,2.18466,2.18466,11000000.0
2009-06-05 10:56:00,2.18512,2.18574,2.18512,2.18574,8000000.0
2009-06-05 10:57:00,2.18446,2.18678,2.18446,2.18678,7000000.0
2009-06-05 10:58:00,2.18551,2.18635,2.18551,2.18629,8000000.0
2009-06-05 10:59:00,2.18495,2.18578,2.18483,2.18508,8000000.0
2009-06-05 11:00:00,2.18532,2.18532,2.18473,2.18473,8000000.0
2009-06-05 11:01:00,2.18454,2.18588,2.18454,2.18588,10000000.0
2009-06-05 11:02:00,2.18537,2.18572,2.18493,2.18565,8000000.0
2009-06-05 11:03:00,2.18528,2.18571,2.18504,2.18504,8000000.0
2009-06-05 11:04:00,2.1859,2.18671,2.18561,2.18641,7000000.0
2009-06-05 11:05:00,2.18573,2.1863,2.18564,2.18629,9000000.0
2009-06-05 11:06:00,2.18501,2.18647,2.18501,2.18557,10000000.0
2009-06-05 11:07:00,2.18552,2.18629,2.18531,2.18593,11000000.0
2009-06-05 11:08:00,2.18458,2.18504,2.18452,2.18504,7000000.0
2009-06-05 11:09:00,2.18492,2.18567,2.18447,2.18567,9000000.0
2009-06-05 11:10:00,2.18533,2.18582,2.18495,2.18556,8000000.0
2009-06-05 11:11:00,2.18434,2.18618,2.18434,2.18618,9000000.0
2009-06-05 11:12:00,2.1854,2.18645,2.18517,2.18642,7000000.0
2009-06-05 11:13:00,2.18531,2.18631,2.18512,2.18631,10000000.0
2009-06-05 11:14:00,2.1859,2.18705,2.1859,2.18705,7000000.0
2009-06-05 11:15:00,2.18585,2.18677,2.18585,2.18677,7000000.0
2009-06-05 11:16:00,2.18617,2.18687,2.1858,2.18687,11000000.0
2009-06-05 11:17:00,2.18578,2.18684,2.18573,2.18615,8000000.0
2009-06-05 11:18:00,2.18531,2.18645,2.18472,2.18472,11000000.0
2009-06-05 11:19:00,2.18472,2.18554,2.18472,2.18554,8000000.0
2009-06-05 11:20:00,2.18553,2.18583,2.18495,2.18495,7000000.0
2009-06-05 11:21:00,2.18536,2.1861,2.1848,2.1848,8000000.0
2009-06-05 11:22:00,2.1847,2.18569,2.18453,2.18563,7000000.0
2009-06-05 11:23:00,2.18472,2.18561,2.18472,2.18474,8000000.0
2009-06-05 11:24:00,2.18535,2.18571,2.18457,2.18571,7000000.0
2009-06-05 11:25:00,2.18485,2.18523,2.18447,2.18458,8000000.0
2009-06-05 11:26:00,2.18481,2.18572,2.18481,2.18484,8000000.0
2009-06-05 11:27:00,2.18527,2.18624,2.18525,2.18612,9000000.0
2009-06-05 11:28:00,2.18602,2.18743,2.18601,2.18653,9000000.0
2009-06-05 11:29:00,2.18641,2.18718,2.18614,2.18718,11000000.0
2009-06-05 11:30:00,2.18575,2.18621,2.18508,2.18549,7000000.0
2009-06-05 11:31:00,2.18645,2.18685,2.1857,2.18685,8000000.0
2009-06-05 11:32:00,2.18594,2.18679,2.18594,2.18617,7000000.0
2009-06-05 11:33:00,2.18699,2.18699,2.18579,2.18579,8000000.0
2009-06-05 11:34:00,2.18548,2.18629,2.18536,2.18548,8000000.0
2009-06-05 11:35:00,2.18506,2.18596,2.18501,2.18594,7000000.0
2009-06-05 11:36:00,2.18449,2.18531,2.18418,2.185,9000000.0
2009-06-05 11:37:00,2.18552,2.18552,2.18422,2.185,11000000.0
2009-06-05 11:38:00,2.18481,2.18501,2.18368,2.18395,12000000.0
2009-06-05 11:39:00,2.18417,2.18508,2.18397,2.18397,12000000.0
2009-06-05 11:40:00,2.18453,2.18504,2.18407,2.18407,8000000.0
2009-06-05 11:41:00,2.18425,2.18497,2.18414,2.18494,11000000.0
2009-06-05 11:42:00,2.18419,2.18492,2.18401,2.18401,9000000.0
2009-06-05 11:43:00,2.18376,2.18464,2.1837,2.18423,9000000.0
2009-06-05 11:44:00,2.18389,2.18526,2.18389,2.18467,8000000.0
2009-06-05 11:45:00,2.18433,2.18516,2.18433,2.1851,11000000.0
2009-06-05 11:46:00,2.18445,2.185,2.18439,2.1845,12000000.0
2009-06-05 11:47:00,2.18472,2.1851,2.18429,2.18429,7000000.0
2009-06-05 11:48:00,2.18503,2.18615,2.18475,2.18614,10000000.0
2009-06-05 11:49:00,2.1859,2.18599,2.18509,2.18551,8000000.0
2009-06-05 11:50:00,2.18446,2.18522,2.18436,2.18483,11000000.0
2009-06-05 11:51:00,2.18408,2.18484,2.18408,2.18423,9000000.0
2009-06-05 11:52:00,2.18514,2.18561,2.18461,2.18487,13000000.0
2009-06-05 11:53:00,2.18503,2.18556,2.18451,2.18515,7000000.0
2009-06-05 11:54:00,2.18547,2.18547,2.18486,2.18531,7000000.0
2009-06-05 11:55:00,2.18442,2.18569,2.18442,2.18569,7000000.0
2009-06-05 11:56:00,2.18491,2.18587,2.18491,2.18587,7000000.0
2009-06-05 11:57:00,2.18474,2.1858,2.18474,2.18536,7000000.0
2009-06-05 11:58:00,2.18494,2.18599,2.18494,2.18599,7000000.0
2009-06-05 11:59:00,2.18507,2.18546,2.18385,2.18385,7000000.0
2009-06-05 12:00:00,2.18408,2.18411,2.18312,2.18312,10000000.0
2009-06-05 12:01:00,2.18314,2.18422,2.18269,2.18269,8000000.0
2009-06-05 12:02:00,2.18324,2.18368,2.18291,2.18335,9000000.0
2009-06-05 12:03:00,2.18402,2.18464,2.18341,2.18464,7000000.0
2009-06-05 12:04:00,2.18396,2.18519,2.18382,2.18519,7000000.0
2009-06-05 12:05:00,2.18389,2.18499,2.18373,2.18493,10000000.0
2009-06-05 12:06:00,2.18431,2.18462,2.18349,2.18451,9000000.0
2009-06-05 12:07:00,2.18381,2.18512,2.18381,2.18499,10000000.0
2009-06-05 12:08:00,2.18388,2.18442,2.18375,2.18375,10000000.0
2009-06-05 12:09:00,2.18393,2.18459,2.18374,2.18459,9000000.0
2009-06-05 12:10:00,2.18408,2.18492,2.18408,2.18492,7000000.0
2009-06-05 12:11:00,2.18432,2.18478,2.18414,2.1842,8000000.0
2009-06-05 12:12:00,2.18456,2.18475,2.18404,2.18404,11000000.0
2009-06-05 12:13:00,2.18445,2.18499,2.18392,2.18417,7000000.0
2009-06-05 12:14:00,2.18448,2.18462,2.18311,2.18323,7000000.0
2009-06-05 12:15:00,2.18452,2.18456,2.18373,2.18456,9000000.0
2009-06-05 12:16:00,2.18375,2.18483,2.18369,2.18434,11000000.0
2009-06-05 12:17:00,2.18539,2.18547,2.18467,2.18547,9000000.0
2009-06-05 12:18:00,2.18418,2.18565,2.1837,2.18565,8000000.0
2009-06-05 12:19:00,2.18595,2.18597,2.18457,2.18499,9000000.0
2009-06-05 12:20:00,2.18529,2.18576,2.18445,2.18489,9000000.0
2009-06-05 12:21:00,2.18547,2.18638,2.18485,2.18638,10000000.0
2009-06-05 12:22:00,2.18532,2.18643,2.18513,2.18611,11000000.0
2009-06-05 12:23:00,2.18587,2.18645,2.18527,2.18565,12000000.0
2009-06-05 12:24:00,2.18588,2.18642,2.18511,2.18511,7000000.0
2009-06-05 12:25:00,2.18549,2.18641,2.18527,2.18527,9000000.0
2009-06-05 12:26:00,2.18531,2.18586,2.18505,2.18519,9000000.0
2009-06-05 12:27:00,2.18567,2.18644,2.18525,2.18644,10000000.0
2009-06-05 12:28:00,2.18667,2.18667,2.18575,2.18605,10000000.0
2009-06-05 12:29:00,2.18546,2.18611,2.18542,2.18611,7000000.0
2009-06-05 12:30:00,2.18541,2.1865,2.18527,2.18543,11000000.0
2009-06-05 12:31:00,2.18498,2.18617,2.18498,2.18613,9000000.0
2009-06-05 12:32:00,2.1856,2.18629,2.1852,2.1852,8000000.0
2009-06-05 12:33:00,2.18502,2.18604,2.18498,2.18498,8000000.0
2009-06-05 12:34:00,2.18485,2.18624,2.18485,2.18622,11000000.0
2009-06-05 12:35:00,2.18548,2.18574,2.18494,2.18523,11000000.0
2009-06-05 12:36:00,2.18444,2.18526,2.18435,2.1848,10000000.0
2009-06-05 12:37:00,2.18458,2.1851,2.18428,2.18495,9000000.0
2009-06-05 12:38:00,2.18419,2.18497,2.18417,2.18417,7000000.0
2009-06-05 12:39:00,2.18441,2.18537,2.18441,2.18533,7000000.0
2009-06-05 12:40:00,2.18521,2.18581,2.18446,2.18446,9000000.0
2009-06-05 12:41:00,2.18461,2.18549,2.18461,2.18519,9000000.0
2009-06-05 12:42:00,2.18538,2.18587,2.18465,2.18587,11000000.0
2009-06-05 12:43:00,2.18488,2.18609,2.18473,2.18609,7000000.0
2009-06-05 12:44:00,2.18588,2.18588,2.18491,2.18583,7000000.0
2009-06-05 12:45:00,2.1855,2.18681,2.1855,2.18681,11000000.0
2009-06-05 12:46:00,2.1862,2.18641,2.18598,2.18598,8000000.0
2009-06-05 12:47:00,2.18565,2.18631,2.18557,2.18559,10000000.0
2009-06-05 12:48:00,2.18595,2.18615,2.18557,2.1859,9000000.0
2009-06-05 12:49:00,2.18548,2.18682,2.18548,2.18682,9000000.0
2009-06-05 12:50:00,2.18672,2.18672,2.18573,2.18593,9000000.0
2009-06-05 12:51:00,2.18645,2.18671,2.18576,2.18619,9000000.0
2009-06-05 12:52:00,2.18599,2.18648,2.18541,2.1857,10000000.0
2009-06-05 12:53:00,2.1857,2.18678,2.1857,2.18585,10000000.0
2009-06-05 12:54:00,2.18559,2.1867,2.18559,2.1867,8000000.0
2009-06-05 12:55:00,2.18565,2.18668,2.18561,2.18656,9000000.0
2009-06-05 12:56:00,2.18653,2.18653,2.18504,2.18636,11000000.0
2009-06-05 12:57:00,2.18504,2.18663,2.18504,2.18663,9000000.0
2009-06-05 12:58:00,2.18532,2.18617,2.18511,2.1852,7000000.0
2009-06-05 12:59:00,2.18499,2.1864,2.18499,2.18634,8000000.0
2009-06-05 13:00:00,2.18562,2.18627,2.1851,2.18627,11000000.0
2009-06-05 13:01:00,2.1858,2.18615,2.18544,2.18601,7000000.0
2009-06-05 13:02:00,2.18599,2.18651,2.18517,2.18517,10000000.0
2009-06-05 13:03:00,2.18563,2.1863,2.18563,2.1863,7000000.0
2009-06-05 13:04:00,2.18504,2.18613,2.18504,2.18592,7000000.0
2009-06-05 13:05:00,2.18588,2.18678,2.18566,2.18678,8000000.0
2009-06-05 13:06:00,2.18562,2.18572,2.18554,2.18563,11000000.0
2009-06-05 13:07:00,2.1866,2.1866,2.18589,2.18659,8000000.0
2009-06-05 13:08:00,2.18646,2.18656,2.18561,2.18561,8000000.0
2009-06-05 13:09:00,2.18617,2.18663,2.18606,2.18611,7000000.0
2009-06-05 13:10:00,2.18652,2.18749,2.18607,2.18607,12000000.0
2009-06-05 13:11:00,2.18737,2.18737,2.18599,2.18704,9000000.0
2009-06-05 13:12:00,2.18668,2.18724,2.18598,2.18598,8000000.0
2009-06-05 13:13:00,2.18611,2.18725,2.18611,2.18715,13000000.0
2009-06-05 13:14:00,2.18607,2.18723,2.18607,2.18717,8000000.0
2009-06-05 13:15:00,2.18669,2.18712,2.18627,2.18712,11000000.0
2009-06-05 13:16:00,2.18717,2.18717,2.18598,2.18678,8000000.0
2009-06-05 13:17:00,2.18555,2.18699,2.18555,2.18699,9000000.0
2009-06-05 13:18:00,2.18684,2.18686,2.18632,2.18632,7000000.0
2009-06-05 13:19:00,2.18632,2.18665,2.1859,2.18665,10000000.0
2009-06-05 13:20:00,2.18662,2.18685,2.18623,2.18682,10000000.0
2009-06-05 13:21:00,2.18579,2.18707,2.18579,2.18672,12000000.0
2009-06-05 13:22:00,2.18618,2.18654,2.18491,2.18519,9000000.0
2009-06-05 13:23:00,2.18505,2.1861,2.18494,2.1861,7000000.0
2009-06-05 13:24:00,2.18561,2.18633,2.18561,2.18565,7000000.0
2009-06-05 13:25:00,2.18624,2.18628,2.1856,2.18565,9000000.0
2009-06-05 13:26:00,2.18553,2.18654,2.18553,2.18645,10000000.0
2009-06-05 13:27:00,2.18647,2.18647,2.18554,2.18627,11000000.0
2009-06-05 13:28:00,2.18536,2.18642,2.18532,2.18557,9000000.0
2009-06-05 13:29:00,2.18556,2.18597,2.18539,2.18576,7000000.0
2009-06-05 13:30:00,2.18498,2.18575,2.18498,2.18547,7000000.0
2009-06-05 13:31:00,2.18588,2.18588,2.1853,2.1857,7000000.0
2009-06-05 13:32:00,2.18579,2.18593,2.18512,2.18587,9000000.0
2009-06-05 13:33:00,2.18566,2.18587,2.18518,2.1855,7000000.0
2009-06-05 13:34:00,2.18463,2.18545,2.18463,2.18482,8000000.0
2009-06-05 13:35:00,2.18541,2.18541,2.18464,2.18493,9000000.0
2009-06-05 13:36:00,2.18494,2.18605,2.18488,2.1853,10000000.0
2009-06-05 13:37:00,2.18518,2.18587,2.18512,2.18586,8000000.0
2009-06-05 13:38:00,2.1855,2.18615,2.18548,2.18615,7000000.0
2009-06-05 13:39:00,2.18565,2.18595,2.18509,2.18525,9000000.0
2009-06-05 13:40:00,2.18466,2.18542,2.1843,2.18517,10000000.0
2009-06-05 13:41:00,2.18473,2.1852,2.1846,2.18505,9000000.0
2009-06-05 13:42:00,2.18481,2.1854,2.18469,2.1854,10000000.0
2009-06-05 13:43:00,2.18536,2.18561,2.1847,2.18547,7000000.0
2009-06-05 13:44:00,2.18443,2.18528,2.18443,2.18497,8000000.0
2009-06-05 13:45:00,2.18498,2.18522,2.18465,2.18498,7000000.0
2009-06-05 13:46:00,2.18475,2.18594,2.18475,2.18567,9000000.0
2009-06-05 13:47:00,2.18503,2.1856,2.18456,2.1856,15000000.0
2009-06-05 13:48:00,2.18544,2.18688,2.18544,2.18661,10000000.0
2009-06-05 13:49:00,2.18586,2.18602,2.18535,2.18563,10000000.0
2009-06-05 13:50:00,2.18517,2.1856,2.18456,2.18496,8000000.0
2009-06-05 13:51:00,2.185,2.18567,2.18464,2.18464,9000000.0
2009-06-05 13:52:00,2.18433,2.18546,2.18433,2.18541,11000000.0
2009-06-05 13:53:00,2.18552,2.18552,2.18467,2.18491,11000000.0
2009-06-05 13:54:00,2.18491,2.18558,2.18473,2.18476,8000000.0
2009-06-05 13:55:00,2.18482,2.18482,2.18378,2.18417,7000000.0
2009-06-05 13:56:00,2.18328,2.18404,2.18328,2.18339,7000000.0
2009-06-05 13:57:00,2.18363,2.18383,2.18271,2.18332,8000000.0
2009-06-05 13:58:00,2.18361,2.18395,2.18303,2.18395,12000000.0
2009-06-05 13:59:00,2.18364,2.18367,2.18313,2.18313,8000000.0
2009-06-05 14:00:00,2.18307,2.18347,2.18307,2.18341,7000000.0
2009-06-05 14:01:00,2.18266,2.1832,2.18262,2.18266,11000000.0
2009-06-05 14:02:00,2.18283,2.18346,2.18264,2.18321,12000000.0
2009-06-05 14:03:00,2.18345,2.18347,2.18185,2.18185,9000000.0
2009-06-05 14:04:00,2.18173,2.18291,2.18173,2.18291,7000000.0
2009-06-05 14:05:00,2.18312,2.18336,2.18208,2.18247,8000000.0
2009-06-05 14:06:00,2.18223,2.18407,2.18223,2.18407,11000000.0
2009-06-05 14:07:00,2.18251,2.18338,2.18235,2.18334,8000000.0
2009-06-05 14:08:00,2.18291,2.18296,2.18208,2.18208,10000000.0
2009-06-05 14:09:00,2.18337,2.18337,2.18185,2.18248,8000000.0
2009-06-05 14:10:00,2.18249,2.18249,2.18141,2.18184,8000000.0
2009-06-05 14:11:00,2.1814,2.18184,2.18088,2.18095,10000000.0
2009-06-05 14:12:00,2.18087,2.1819,2.18087,2.18145,7000000.0
2009-06-05 14:13:00,2.181,2.18203,2.1807,2.18127,13000000.0
2009-06-05 14:14:00,2.18185,2.18244,2.18151,2.18162,8000000.0
2009-06-05 14:15:00,2.18152,2.18229,2.18125,2.18229,10000000.0
2009-06-05 14:16:00,2.18101,2.18186,2.18064,2.18064,12000000.0
2009-06-05 14:17:00,2.18192,2.18197,2.18093,2.18162,8000000.0
2009-06-05 14:18:00,2.18052,2.18188,2.18052,2.18126,7000000.0
2009-06-05 14:19:00,2.18092,2.18196,2.18055,2.18055,8000000.0
2009-06-05 14:20:00,2.18148,2.1817,2.1799,2.1799,8000000.0
2009-06-05 14:21:00,2.17951,2.18087,2.17945,2.18026,11000000.0
2009-06-05 14:22:00,2.17937,2.17971,2.17817,2.17847,9000000.0
2009-06-05 14:23:00,2.17821,2.17883,2.17798,2.17814,7000000.0
2009-06-05 14:24:00,2.17833,2.17991,2.17833,2.17979,7000000.0
2009-06-05 14:25:00,2.17854,2.17943,2.17809,2.17943,7000000.0
2009-06-05 14:26:00,2.17863,2.17967,2.17863,2.17899,9000000.0
2009-06-05 14:27:00,2.17964,2.17991,2.17923,2.17949,7000000.0
2009-06-05 14:28:00,2.17932,2.17979,2.17788,2.17979,11000000.0
2009-06-05 14:29:00,2.18039,2.18087,2.17934,2.17952,9000000.0
2009-06-05 14:30:00,2.18047,2.18104,2.17119,2.17119,7000000.0
2009-06-05 14:31:00,2.17164,2.17816,2.17097,2.17807,10000000.0
2009-06-05 14:32:00,2.17744,2.17893,2.17681,2.17849,7000000.0
2009-06-05 14:33:00,2.17835,2.18187,2.17835,2.18001,9000000.0
2009-06-05 14:34:00,2.18017,2.18017,2.17626,2.17674,10000000.0
2009-06-05 14:35:00,2.1771,2.17799,2.17682,2.17779,7000000.0
2009-06-05 14:36:00,2.17607,2.17783,2.17363,2.17363,11000000.0
2009-06-05 14:37:00,2.17435,2.17448,2.17208,2.17312,7000000.0
2009-06-05 14:38:00,2.17179,2.17398,2.17143,2.17376,7000000.0
2009-06-05 14:39:00,2.17197,2.1746,2.17197,2.1738,10000000.0
2009-06-05 14:40:00,2.17444,2.17447,2.17343,2.17343,7000000.0
2009-06-05 14:41:00,2.17455,2.17465,2.17201,2.17297,8000000.0
2009-06-05 14:42:00,2.17433,2.17493,2.17198,2.17198,14000000.0
2009-06-05 14:43:00,2.17274,2.17464,2.17228,2.17228,10000000.0
2009-06-05 14:44:00,2.17302,2.17309,2.17092,2.17092,8000000.0
2009-06-05 14:45:00,2.17085,2.17262,2.17024,2.17262,10000000.0
2009-06-05 14:46:00,2.17256,2.17256,2.17087,2.1711,8000000.0
2009-06-05 14:47:00,2.17073,2.1724,2.16935,2.17203,12000000.0
2009-06-05 14:48:00,2.17173,2.17175,2.17,2.17092,7000000.0
2009-06-05 14:49:00,2.17123,2.17247,2.17088,2.17205,10000000.0
2009-06-05 14:50:00,2.17114,2.17293,2.17078,2.1729,8000000.0
2009-06-05 14:51:00,2.17201,2.17221,2.1694,2.17121,9000000.0
2009-06-05 14:52:00,2.17337,2.17337,2.16781,2.16938,9000000.0
2009-06-05 14:53:00,2.16925,2.17289,2.16864,2.16999,11000000.0
2009-06-05 14:54:00,2.16807,2.16997,2.16769,2.16983,9000000.0
2009-06-05 14:55:00,2.16853,2.16951,2.16639,2.16639,9000000.0
2009-06-05 14:56:00,2.16645,2.16724,2.16583,2.16665,7000000.0
2009-06-05 14:57:00,2.16541,2.16573,2.16153,2.16178,10000000.0
2009-06-05 14:58:00,2.16268,2.16347,2.16168,2.16265,9000000.0
2009-06-05 14:59:00,2.16468,2.16481,2.1626,2.1626,8000000.0
2009-06-05 15:00:00,2.16346,2.16346,2.16006,2.16031,7000000.0
2009-06-05 15:01:00,2.16006,2.16313,2.16006,2.16187,8000000.0
2009-06-05 15:02:00,2.16191,2.1624,2.1605,2.16153,7000000.0
2009-06-05 15:03:00,2.16225,2.16268,2.16132,2.16221,9000000.0
2009-06-05 15:04:00,2.16286,2.1635,2.1613,2.16187,11000000.0
2009-06-05 15:05:00,2.1601,2.16253,2.1599,2.16253,7000000.0
2009-06-05 15:06:00,2.1612,2.16201,2.16077,2.16146,11000000.0
2009-06-05 15:07:00,2.16218,2.16218,2.15799,2.1585,11000000.0
2009-06-05 15:08:00,2.15793,2.16011,2.15793,2.15998,8000000.0
2009-06-05 15:09:00,2.16107,2.16116,2.15891,2.15891,7000000.0
2009-06-05 15:10:00,2.16024,2.16024,2.15801,2.15923,10000000.0
2009-06-05 15:11:00,2.15974,2.15974,2.15785,2.15833,7000000.0
2009-06-05 15:12:00,2.15832,2.15893,2.15731,2.15731,11000000.0
2009-06-05 15:13:00,2.15779,2.15958,2.15745,2.15958,9000000.0
2009-06-05 15:14:00,2.15962,2.15962,2.15704,2.15931,10000000.0
2009-06-05 15:15:00,2.15907,2.15982,2.15819,2.15962,11000000.0
2009-06-05 15:16:00,2.16034,2.16053,2.15943,2.16053,11000000.0
2009-06-05 15:17:00,2.15904,2.16028,2.15874,2.16019,7000000.0
2009-06-05 15:18:00,2.15964,2.15993,2.15897,2.15971,7000000.0
2009-06-05 15:19:00,2.15744,2.15915,2.15646,2.15697,10000000.0
2009-06-05 15:20:00,2.15574,2.15752,2.15557,2.15674,11000000.0
2009-06-05 15:21:00,2.15712,2.15818,2.15603,2.15688,11000000.0
2009-06-05 15:22:00,2.15614,2.15663,2.15523,2.15532,9000000.0
2009-06-05 15:23:00,2.156,2.1562,2.15374,2.15432,7000000.0
2009-06-05 15:24:00,2.15635,2.15681,2.15565,2.15654,7000000.0
2009-06-05 15:25:00,2.15603,2.15648,2.15516,2.15637,10000000.0
2009-06-05 15:26:00,2.15497,2.15709,2.15497,2.15674,8000000.0
2009-06-05 15:27:00,2.15531,2.15665,2.15483,2.15665,7000000.0
2009-06-05 15:28:00,2.15527,2.15672,2.155,2.15573,11000000.0
2009-06-05 15:29:00,2.15477,2.15538,2.15446,2.15503,10000000.0
2009-06-05 15:30:00,2.15526,2.15549,2.15349,2.15351,9000000.0
2009-06-05 15:31:00,2.15485,2.15493,2.15372,2.15391,7000000.0
2009-06-05 15:32:00,2.1543,2.15463,2.15339,2.15339,9000000.0
2009-06-05 15:33:00,2.15329,2.15504,2.15329,2.15481,13000000.0
2009-06-05 15:34:00,2.15345,2.15468,2.15245,2.15345,13000000.0
2009-06-05 15:35:00,2.15259,2.15381,2.15188,2.15231,9000000.0
2009-06-05 15:36:00,2.15365,2.15419,2.15297,2.15397,7000000.0
2009-06-05 15:37:00,2.15362,2.15382,2.15205,2.15306,9000000.0
2009-06-05 15:38:00,2.15282,2.15358,2.15088,2.15206,8000000.0
2009-06-05 15:39:00,2.15257,2.15278,2.15073,2.15113,9000000.0
2009-06-05 15:40:00,2.15135,2.15197,2.15061,2.15165,11000000.0
2009-06-05 15:41:00,2.15113,2.15314,2.15063,2.15314,9000000.0
2009-06-05 15:42:00,2.15209,2.15341,2.15197,2.15341,10000000.0
2009-06-05 15:43:00,2.15224,2.15392,2.15223,2.15324,10000000.0
2009-06-05 15:44:00,2.15259,2.1538,2.15259,2.15294,7000000.0
2009-06-05 15:45:00,2.15297,2.15398,2.15178,2.15178,11000000.0
2009-06-05 15:46:00,2.15211,2.15419,2.15211,2.15399,7000000.0
2009-06-05 15:47:00,2.15426,2.15502,2.1526,2.1526,7000000.0
2009-06-05 15:48:00,2.15337,2.15483,2.15293,2.15483,7000000.0
2009-06-05 15:49:00,2.1553,2.15757,2.15483,2.15757,8000000.0
2009-06-05 15:50:00,2.15855,2.15862,2.15644,2.15661,7000000.0
2009-06-05 15:51:00,2.15771,2.15863,2.15717,2.15729,7000000.0
2009-06-05 15:52:00,2.15707,2.15776,2.15633,2.15739,8000000.0
2009-06-05 15:53:00,2.15821,2.15904,2.15762,2.15771,8000000.0
2009-06-05 15:54:00,2.15775,2.15832,2.15692,2.15692,8000000.0
2009-06-05 15:55:00,2.15856,2.15906,2.15752,2.15824,7000000.0
2009-06-05 15:56:00,2.15944,2.16005,2.15869,2.16002,7000000.0
2009-06-05 15:57:00,2.15929,2.15982,2.1584,2.1584,10000000.0
2009-06-05 15:58:00,2.15907,2.1601,2.15864,2.15967,9000000.0
2009-06-05 15:59:00,2.15931,2.16052,2.15876,2.15891,7000000.0
2009-06-05 16:00:00,2.15867,2.1602,2.15815,2.1602,9000000.0
2009-06-05 16:01:00,2.16011,2.16047,2.15884,2.15884,9000000.0
2009-06-05 16:02:00,2.1583,2.15974,2.15819,2.15842,9000000.0
2009-06-05 16:03:00,2.15906,2.15989,2.1583,2.1583,11000000.0
2009-06-05 16:04:00,2.15895,2.15982,2.15853,2.15914,8000000.0
2009-06-05 16:05:00,2.15988,2.15988,2.15902,2.15917,8000000.0
2009-06-05 16:06:00,2.1595,2.16057,2.15894,2.16057,10000000.0
2009-06-05 16:07:00,2.16009,2.16075,2.15908,2.15908,7000000.0
2009-06-05 16:08:00,2.16001,2.16073,2.15938,2.16004,11000000.0
2009-06-05 16:09:00,2.1606,2.1606,2.15801,2.1581,10000000.0
2009-06-05 16:10:00,2.15821,2.1585,2.15607,2.15704,8000000.0
2009-06-05 16:11:00,2.15742,2.15812,2.15602,2.15606,12000000.0
2009-06-05 16:12:00,2.15751,2.15751,2.15495,2.15565,7000000.0
2009-06-05 16:13:00,2.15477,2.15704,2.15477,2.15675,8000000.0
2009-06-05 16:14:00,2.15668,2.15707,2.15588,2.15626,8000000.0
2009-06-05 16:15:00,2.15631,2.15669,2.15497,2.15522,10000000.0
2009-06-05 16:16:00,2.15697,2.15738,2.15612,2.15704,9000000.0
2009-06-05 16:17:00,2.15661,2.15776,2.15622,2.15675,11000000.0
2009-06-05 16:18:00,2.1573,2.15772,2.15689,2.15772,10000000.0
2009-06-05 16:19:00,2.15771,2.15797,2.15635,2.15639,10000000.0
2009-06-05 16:20:00,2.15651,2.15763,2.15643,2.15695,10000000.0
2009-06-05 16:21:00,2.15656,2.15826,2.15523,2.15638,12000000.0
2009-06-05 16:22:00,2.15646,2.15685,2.15554,2.15654,7000000.0
2009-06-05 16:23:00,2.15619,2.1569,2.15612,2.15643,8000000.0
2009-06-05 16:24:00,2.15501,2.15629,2.15501,2.15585,8000000.0
2009-06-05 16:25:00,2.15525,2.15662,2.15474,2.15474,11000000.0
2009-06-05 16:26:00,2.15438,2.15548,2.15438,2.15491,7000000.0
2009-06-05 16:27:00,2.15548,2.15605,2.15467,2.15507,7000000.0
2009-06-05 16:28:00,2.15467,2.15552,2.15453,2.15552,9000000.0
2009-06-05 16:29:00,2.15566,2.1557,2.15426,2.15426,8000000.0
2009-06-05 16:30:00,2.15478,2.15497,2.15317,2.15429,7000000.0
2009-06-05 16:31:00,2.15406,2.15454,2.15346,2.15407,8000000.0
2009-06-05 16:32:00,2.15407,2.15518,2.1532,2.15518,11000000.0
2009-06-05 16:33:00,2.1543,2.15593,2.15372,2.15496,12000000.0
2009-06-05 16:34:00,2.15481,2.15507,2.15308,2.15308,7000000.0
2009-06-05 16:35:00,2.15395,2.15456,2.15311,2.15311,10000000.0
2009-06-05 16:36:00,2.15437,2.1546,2.15326,2.15326,10000000.0
2009-06-05 16:37:00,2.15401,2.15536,2.15368,2.15444,8000000.0
2009-06-05 16:38:00,2.15413,2.15443,2.15324,2.15345,9000000.0
2009-06-05 16:39:00,2.15341,2.15494,2.15341,2.15419,10000000.0
2009-06-05 16:40:00,2.15478,2.15498,2.15403,2.1549,9000000.0
2009-06-05 16:41:00,2.15423,2.15455,2.15349,2.15441,10000000.0
2009-06-05 16:42:00,2.15355,2.15401,2.15235,2.15235,7000000.0
2009-06-05 16:43:00,2.15244,2.15299,2.15238,2.15281,7000000.0
2009-06-05 16:44:00,2.15356,2.15384,2.1523,2.15261,8000000.0
2009-06-05 16:45:00,2.15256,2.15361,2.15236,2.15249,9000000.0
2009-06-05 16:46:00,2.15363,2.15363,2.15059,2.15134,9000000.0
2009-06-05 16:47:00,2.1503,2.15243,2.1503,2.1522,10000000.0
2009-06-05 16:48:00,2.15211,2.15351,2.15196,2.15336,9000000.0
2009-06-05 16:49:00,2.15193,2.15384,2.15181,2.15313,9000000.0
2009-06-05 16:50:00,2.15271,2.15418,2.15271,2.15347,8000000.0
2009-06-05 16:51:00,2.1541,2.1541,2.15285,2.15294,8000000.0
2009-06-05 16:52:00,2.15378,2.1544,2.15257,2.15297,9000000.0
2009-06-05 16:53:00,2.15361,2.15441,2.15361,2.15387,10000000.0
2009-06-05 16:54:00,2.15336,2.1544,2.15283,2.15351,8000000.0
2009-06-05 16:55:00,2.15165,2.15329,2.15147,2.15314,7000000.0
2009-06-05 16:56:00,2.15282,2.15292,2.15133,2.15288,11000000.0
2009-06-05 16:57:00,2.15306,2.15358,2.15221,2.15221,9000000.0
2009-06-05 16:58:00,2.15261,2.15261,2.15091,2.15189,9000000.0
2009-06-05 16:59:00,2.15139,2.15316,2.15139,2.15224,7000000.0
2009-06-05 17:00:00,2.15229,2.15332,2.15191,2.1528,8000000.0
2009-06-05 17:01:00,2.15319,2.15319,2.15247,2.15247,7000000.0
2009-06-05 17:02:00,2.15252,2.15433,2.15252,2.15385,9000000.0
2009-06-05 17:03:00,2.15424,2.15483,2.15291,2.15449,9000000.0
2009-06-05 17:04:00,2.15434,2.15473,2.15294,2.15294,8000000.0
2009-06-05 17:05:00,2.15389,2.15389,2.15272,2.1531,10000000.0
2009-06-05 17:06:00,2.15346,2.15468,2.15329,2.15329,7000000.0
2009-06-05 17:07:00,2.15349,2.15422,2.15282,2.15282,7000000.0
2009-06-05 17:08:00,2.1532,2.15324,2.15186,2.15186,7000000.0
2009-06-05 17:09:00,2.15172,2.15299,2.15172,2.15208,8000000.0
2009-06-05 17:10:00,2.15222,2.15267,2.15117,2.1512,9000000.0
2009-06-05 17:11:00,2.15148,2.15277,2.15148,2.15159,7000000.0
2009-06-05 17:12:00,2.15235,2.15235,2.15089,2.15205,9000000.0
2009-06-05 17:13:00,2.15081,2.15158,2.15081,2.15101,7000000.0
2009-06-05 17:14:00,2.15165,2.15165,2.14996,2.15034,8000000.0
2009-06-05 17:15:00,2.15109,2.15182,2.15081,2.15175,8000000.0
2009-06-05 17:16:00,2.15137,2.15137,2.15,2.15,11000000.0
2009-06-05 17:17:00,2.1502,2.15138,2.1502,2.15138,7000000.0
2009-06-05 17:18:00,2.15119,2.15157,2.15072,2.15157,7000000.0
2009-06-05 17:19:00,2.15174,2.15174,2.1501,2.15072,8000000.0
2009-06-05 17:20:00,2.15112,2.15112,2.15032,2.151,10000000.0
2009-06-05 17:21:00,2.15058,2.15124,2.15053,2.15054,9000000.0
2009-06-05 17:22:00,2.1504,2.1504,2.14916,2.14924,9000000.0
2009-06-05 17:23:00,2.14867,2.14928,2.1479,2.1479,9000000.0
2009-06-05 17:24:00,2.14718,2.14806,2.1469,2.1469,13000000.0
2009-06-05 17:25:00,2.14729,2.14773,2.14669,2.14669,10000000.0
2009-06-05 17:26:00,2.14715,2.14764,2.14664,2.14764,11000000.0
2009-06-05 17:27:00,2.14804,2.14901,2.14732,2.14846,13000000.0
2009-06-05 17:28:00,2.14783,2.14827,2.14754,2.14754,7000000.0
2009-06-05 17:29:00,2.14984,2.15138,2.14862,2.15138,10000000.0
2009-06-05 17:30:00,2.15065,2.15102,2.1489,2.14945,8000000.0
2009-06-05 17:31:00,2.14923,2.1497,2.14888,2.14914,9000000.0
2009-06-05 17:32:00,2.14967,2.15006,2.14926,2.14957,9000000.0
2009-06-05 17:33:00,2.14892,2.14996,2.14833,2.14833,8000000.0
2009-06-05 17:34:00,2.14901,2.14901,2.14733,2.14833,11000000.0
2009-06-05 17:35:00,2.14792,2.14824,2.14746,2.14776,7000000.0
2009-06-05 17:36:00,2.14914,2.14941,2.14784,2.14865,10000000.0
2009-06-05 17:37:00,2.14842,2.14849,2.14818,2.14841,7000000.0
2009-06-05 17:38:00,2.14854,2.14902,2.14808,2.14894,7000000.0
2009-06-05 17:39:00,2.14916,2.14933,2.14791,2.14859,8000000.0
2009-06-05 17:40:00,2.14842,2.14842,2.14722,2.14722,10000000.0
2009-06-05 17:41:00,2.14697,2.1484,2.14684,2.148,10000000.0
2009-06-05 17:42:00,2.1479,2.14945,2.14709,2.14945,9000000.0
2009-06-05 17:43:00,2.14941,2.1503,2.14927,2.15014,8000000.0
2009-06-05 17:44:00,2.14883,2.15151,2.14883,2.15094,10000000.0
2009-06-05 17:45:00,2.15069,2.15104,2.15037,2.15104,7000000.0
2009-06-05 17:46:00,2.1507,2.1515,2.15031,2.15096,9000000.0
2009-06-05 17:47:00,2.15084,2.1518,2.15071,2.15178,9000000.0
2009-06-05 17:48:00,2.15116,2.15116,2.14987,2.1502,7000000.0
2009-06-05 17:49:00,2.15128,2.15141,2.14995,2.15082,9000000.0
2009-06-05 17:50:00,2.15065,2.15077,2.14989,2.14989,8000000.0
2009-06-05 17:51:00,2.14969,2.15092,2.14895,2.15092,9000000.0
2009-06-05 17:52:00,2.151,2.151,2.14961,2.15049,12000000.0
2009-06-05 17:53:00,2.1496,2.15084,2.14955,2.15001,11000000.0
2009-06-05 17:54:00,2.15044,2.15105,2.15009,2.15102,8000000.0
2009-06-05 17:55:00,2.15096,2.15155,2.15078,2.15087,11000000.0
2009-06-05 17:56:00,2.1512,2.15121,2.15069,2.15111,8000000.0
2009-06-05 17:57:00,2.15072,2.151,2.15029,2.15069,10000000.0
2009-06-05 17:58:00,2.15032,2.15032,2.1497,2.15023,10000000.0
2009-06-05 17:59:00,2.14983,2.15026,2.14981,2.15009,9000000.0
2009-06-05 18:00:00,2.14949,2.15042,2.14949,2.15023,7000000.0
2009-06-05 18:01:00,2.15039,2.15047,2.14898,2.15021,8000000.0
2009-06-05 18:02:00,2.15025,2.15062,2.14899,2.15062,9000000.0
2009-06-05 18:03:00,2.14867,2.15037,2.14862,2.15014,7000000.0
2009-06-05 18:04:00,2.14869,2.15019,2.14846,2.14981,8000000.0
2009-06-05 18:05:00,2.14871,2.1505,2.14871,2.1505,8000000.0
2009-06-05 18:06:00,2.1506,2.15065,2.14943,2.14943,10000000.0
2009-06-05 18:07:00,2.1496,2.15025,2.1496,2.15025,7000000.0
2009-06-05 18:08:00,2.14948,2.15058,2.14945,2.1502,7000000.0
2009-06-05 18:09:00,2.14924,2.15014,2.14907,2.14907,8000000.0
2009-06-05 18:10:00,2.14851,2.14963,2.14793,2.14793,11000000.0
2009-06-05 18:11:00,2.14873,2.14947,2.14809,2.14947,8000000.0
2009-06-05 18:12:00,2.14891,2.14944,2.14865,2.14896,9000000.0
2009-06-05 18:13:00,2.14939,2.15016,2.14899,2.15013,15000000.0
2009-06-05 18:14:00,2.15049,2.15058,2.14914,2.14916,7000000.0
2009-06-05 18:15:00,2.14955,2.15128,2.14955,2.15018,9000000.0
2009-06-05 18:16:00,2.14993,2.15178,2.14985,2.15178,10000000.0
2009-06-05 18:17:00,2.15079,2.15195,2.15051,2.15192,7000000.0
2009-06-05 18:18:00,2.15151,2.15151,2.15008,2.15008,11000000.0
2009-06-05 18:19:00,2.1506,2.15089,2.1502,2.15081,9000000.0
2009-06-05 18:20:00,2.15009,2.15029,2.14926,2.15026,8000000.0
2009-06-05 18:21:00,2.14996,2.15013,2.14849,2.14849,8000000.0
2009-06-05 18:22:00,2.14939,2.14939,2.14823,2.14923,7000000.0
2009-06-05 18:23:00,2.1484,2.14994,2.14824,2.14994,8000000.0
2009-06-05 18:24:00,2.14836,2.15004,2.14836,2.14888,9000000.0
2009-06-05 18:25:00,2.14967,2.15007,2.14869,2.14869,10000000.0
2009-06-05 18:26:00,2.1492,2.15128,2.1492,2.15128,7000000.0
2009-06-05 18:27:00,2.14967,2.15168,2.14961,2.15158,8000000.0
2009-06-05 18:28:00,2.15,2.15113,2.14965,2.14965,8000000.0
2009-06-05 18:29:00,2.14994,2.15036,2.14941,2.15036,8000000.0
2009-06-05 18:30:00,2.14893,2.15077,2.14893,2.15077,9000000.0
2009-06-05 18:31:00,2.14913,2.15089,2.14913,2.15014,7000000.0
2009-06-05 18:32:00,2.15109,2.15109,2.14983,2.14983,8000000.0
2009-06-05 18:33:00,2.14919,2.15068,2.14881,2.15068,8000000.0
2009-06-05 18:34:00,2.14966,2.1513,2.14966,2.1513,9000000.0
2009-06-05 18:35:00,2.14972,2.15144,2.14972,2.1504,8000000.0
2009-06-05 18:36:00,2.15035,2.1515,2.15035,2.15035,8000000.0
2009-06-05 18:37:00,2.15003,2.15106,2.14955,2.15102,7000000.0
2009-06-05 18:38:00,2.1498,2.15103,2.1498,2.14997,7000000.0
2009-06-05 18:39:00,2.15045,2.15215,2.15045,2.15215,7000000.0
2009-06-05 18:40:00,2.15204,2.15239,2.1513,2.15239,10000000.0
2009-06-05 18:41:00,2.15237,2.15237,2.15056,2.15074,10000000.0
2009-06-05 18:42:00,2.15093,2.15155,2.15042,2.15042,8000000.0
2009-06-05 18:43:00,2.15097,2.15175,2.15041,2.15041,8000000.0
2009-06-05 18:44:00,2.15133,2.15176,2.14752,2.14752,8000000.0
2009-06-05 18:45:00,2.15195,2.15245,2.14822,2.14822,7000000.0
2009-06-05 18:46:00,2.15254,2.15254,2.1479,2.1479,9000000.0
2009-06-05 18:47:00,2.14811,2.15236,2.14811,2.15236,7000000.0
2009-06-05 18:48:00,2.14937,2.15208,2.14883,2.15208,10000000.0
2009-06-05 18:49:00,2.14873,2.15098,2.14799,2.14819,7000000.0
2009-06-05 18:50:00,2.14815,2.15226,2.1479,2.15226,7000000.0
2009-06-05 18:51:00,2.14699,2.15202,2.14677,2.15202,8000000.0
2009-06-05 18:52:00,2.14861,2.15037,2.14738,2.14738,9000000.0
2009-06-05 18:53:00,2.15247,2.15253,2.1484,2.14877,9000000.0
2009-06-05 18:54:00,2.14854,2.15224,2.14854,2.14884,11000000.0
2009-06-05 18:55:00,2.15182,2.15184,2.14919,2.15184,7000000.0
2009-06-05 18:56:00,2.15243,2.15243,2.14869,2.15162,9000000.0
2009-06-05 18:57:00,2.14786,2.15101,2.14786,2.15101,7000000.0
2009-06-05 18:58:00,2.15137,2.15137,2.14706,2.14706,9000000.0
2009-06-05 18:59:00,2.1473,2.15244,2.1473,2.15244,10000000.0
2009-06-05 19:00:00,2.15176,2.15276,2.15002,2.15254,7000000.0
2009-06-05 19:01:00,2.14912,2.15211,2.14894,2.15211,9000000.0
2009-06-05 19:02:00,2.14919,2.15169,2.14914,2.15169,8000000.0
2009-06-05 19:03:00,2.14775,2.15272,2.14775,2.15272,8000000.0
2009-06-05 19:04:00,2.14768,2.15113,2.14768,2.14849,8000000.0
2009-06-05 19:05:00,2.14758,2.15203,2.14758,2.15203,8000000.0
2009-06-05 19:06:00,2.14848,2.15159,2.14848,2.15159,9000000.0
2009-06-05 19:07:00,2.1479,2.15246,2.1479,2.15246,11000000.0
2009-06-05 19:08:00,2.15218,2.15218,2.148,2.148,9000000.0
2009-06-05 19:09:00,2.1516,2.1516,2.14674,2.14674,9000000.0
2009-06-05 19:10:00,2.15146,2.15155,2.14851,2.15053,7000000.0
2009-06-05 19:11:00,2.14827,2.14964,2.14558,2.14558,8000000.0
2009-06-05 19:12:00,2.14642,2.14916,2.14527,2.14527,9000000.0
2009-06-05 19:13:00,2.14965,2.14977,2.14596,2.14951,9000000.0
2009-06-05 19:14:00,2.14682,2.15049,2.14682,2.15049,11000000.0
2009-06-05 19:15:00,2.1488,2.15043,2.14737,2.15043,9000000.0
2009-06-05 19:16:00,2.14541,2.14993,2.14541,2.14993,7000000.0
2009-06-05 19:17:00,2.14555,2.14953,2.14555,2.14953,8000000.0
2009-06-05 19:18:00,2.14525,2.14998,2.14514,2.14998,8000000.0
2009-06-05 19:19:00,2.14644,2.14817,2.14495,2.14495,7000000.0
2009-06-05 19:20:00,2.14534,2.1495,2.14534,2.1495,7000000.0
2009-06-05 19:21:00,2.14628,2.14827,2.14584,2.14827,8000000.0
2009-06-05 19:22:00,2.14536,2.14753,2.14536,2.14753,7000000.0
2009-06-05 19:23:00,2.14381,2.14655,2.1437,2.1446,7000000.0
2009-06-05 19:24:00,2.1436,2.14382,2.14357,2.14382,7000000.0
2009-06-05 19:25:00,2.1441,2.14477,2.1441,2.14477,11000000.0
2009-06-05 19:26:00,2.14452,2.14452,2.1441,2.1441,7000000.0
2009-06-05 19:27:00,2.144,2.14408,2.14385,2.14408,11000000.0
2009-06-05 19:28:00,2.14417,2.14428,2.14362,2.14367,7000000.0
2009-06-05 19:29:00,2.14333,2.14723,2.14333,2.14453,9000000.0
2009-06-05 19:30:00,2.1476,2.14874,2.14562,2.14857,8000000.0
2009-06-05 19:31:00,2.14535,2.14707,2.14423,2.14423,7000000.0
2009-06-05 19:32:00,2.14542,2.1471,2.14421,2.14429,8000000.0
2009-06-05 19:33:00,2.14531,2.14881,2.14531,2.14881,7000000.0
2009-06-05 19:34:00,2.14853,2.14853,2.14436,2.14436,11000000.0
2009-06-05 19:35:00,2.14399,2.1469,2.14399,2.14503,7000000.0
2009-06-05 19:36:00,2.14407,2.14954,2.14407,2.14954,10000000.0
2009-06-05 19:37:00,2.14692,2.15039,2.14692,2.15039,7000000.0
2009-06-05 19:38:00,2.14901,2.15144,2.1467,2.15144,9000000.0
2009-06-05 19:39:00,2.14813,2.14964,2.14571,2.14571,8000000.0
2009-06-05 19:40:00,2.14705,2.14901,2.14613,2.14613,8000000.0
2009-06-05 19:41:00,2.14772,2.15165,2.14772,2.15165,7000000.0
2009-06-05 19:42:00,2.14826,2.15003,2.1474,2.1474,9000000.0
2009-06-05 19:43:00,2.15127,2.15159,2.14854,2.15159,8000000.0
2009-06-05 19:44:00,2.14889,2.15125,2.14822,2.15125,9000000.0
2009-06-05 19:45:00,2.15092,2.15153,2.14744,2.15153,11000000.0
2009-06-05 19:46:00,2.14711,2.15185,2.14711,2.15185,7000000.0
2009-06-05 19:47:00,2.14795,2.15139,2.14795,2.14834,9000000.0
2009-06-05 19:48:00,2.15238,2.15238,2.14843,2.1521,38000000.0
2009-06-05 19:49:00,2.14857,2.1522,2.14857,2.14909,14000000.0
2009-06-05 19:50:00,2.14886,2.15267,2.14855,2.14855,20000000.0
2009-06-05 19:51:00,2.14887,2.1527,2.14882,2.1527,28000000.0
2009-06-05 19:52:00,2.1485,2.15233,2.1485,2.14874,14000000.0
2009-06-05 19:53:00,2.14948,2.15259,2.14924,2.15259,13000000.0
2009-06-05 19:54:00,2.14699,2.15114,2.14699,2.14731,27000000.0
2009-06-05 19:55:00,2.1518,2.15263,2.14785,2.15239,20000000.0
2009-06-05 19:56:00,2.15154,2.15154,2.14637,2.14637,10000000.0
2009-06-05 19:57:00,2.15059,2.1511,2.14676,2.1468,17000000.0
2009-06-05 19:58:00,2.15077,2.15141,2.14685,2.15096,18000000.0
2009-06-05 19:59:00,2.14658,2.15136,2.14658,2.15136,7000000.0
2009-06-05 20:00:00,2.15002,2.1512,2.1476,2.1476,10000000.0
2009-06-05 20:01:00,2.14685,2.15089,2.14671,2.15089,16000000.0
2009-06-05 20:02:00,2.14717,2.15007,2.14682,2.14985,12000000.0
2009-06-05 20:03:00,2.14534,2.14951,2.14524,2.14944,15000000.0
2009-06-05 20:04:00,2.14532,2.14929,2.14401,2.1449,25000000.0
2009-06-05 20:05:00,2.14536,2.14843,2.14281,2.14282,19000000.0
2009-06-05 20:06:00,2.14323,2.14702,2.14293,2.14293,26000000.0
2009-06-05 20:07:00,2.14211,2.14622,2.14211,2.14622,10000000.0
2009-06-05 20:08:00,2.14668,2.14668,2.14106,2.14126,10000000.0
2009-06-05 20:09:00,2.14206,2.14496,2.1416,2.1416,13000000.0
2009-06-05 20:10:00,2.14165,2.14555,2.14165,2.14211,12000000.0
2009-06-05 20:11:00,2.14574,2.14672,2.1421,2.14672,15000000.0
2009-06-05 20:12:00,2.14736,2.14752,2.14219,2.14533,13000000.0
2009-06-05 20:13:00,2.14133,2.14599,2.14119,2.14574,12000000.0
2009-06-05 20:14:00,2.14555,2.14606,2.14171,2.14171,16000000.0
2009-06-05 20:15:00,2.14503,2.14629,2.14216,2.14629,17000000.0
2009-06-05 20:16:00,2.14569,2.14656,2.14273,2.14323,14000000.0
2009-06-05 20:17:00,2.14311,2.14636,2.1426,2.146,13000000.0
2009-06-05 20:18:00,2.14196,2.14604,2.14142,2.14602,29000000.0
2009-06-05 20:19:00,2.14226,2.14686,2.14226,2.14283,18000000.0
2009-06-05 20:20:00,2.14272,2.14692,2.14179,2.14588,35000000.0
2009-06-05 20:21:00,2.14558,2.14564,2.14118,2.14564,33000000.0
2009-06-05 20:22:00,2.14213,2.14677,2.14213,2.14677,13000000.0
2009-06-05 20:23:00,2.14297,2.14762,2.14297,2.14355,28000000.0
2009-06-05 20:24:00,2.14799,2.14799,2.14357,2.14357,11000000.0
2009-06-05 20:25:00,2.14359,2.14749,2.14352,2.14746,25000000.0
2009-06-05 20:26:00,2.14318,2.1476,2.14318,2.1476,26000000.0
2009-06-05 20:27:00,2.14347,2.14756,2.14347,2.14392,31000000.0
2009-06-05 20:28:00,2.14696,2.14729,2.14397,2.14397,10000000.0
2009-06-05 20:29:00,2.14381,2.14756,2.14302,2.14645,18000000.0
2009-06-05 20:30:00,2.14602,2.14625,2.14127,2.14127,10000000.0
2009-06-05 20:31:00,2.14524,2.14673,2.14205,2.14438,14000000.0
2009-06-05 20:32:00,2.14862,2.14902,2.14455,2.14455,16000000.0
2009-06-05 20:33:00,2.14848,2.14848,2.14482,2.14485,19000000.0
2009-06-05 20:34:00,2.14921,2.14925,2.14496,2.14496,11000000.0
2009-06-05 20:35:00,2.14571,2.14951,2.14571,2.14947,12000000.0
2009-06-05 20:36:00,2.1502,2.15078,2.14656,2.15078,26000000.0
2009-06-05 20:37:00,2.1466,2.15042,2.14653,2.14687,24000000.0
2009-06-05 20:38:00,2.15061,2.15094,2.14665,2.15094,28000000.0
2009-06-05 20:39:00,2.14705,2.15089,2.14615,2.14965,20000000.0
2009-06-05 20:40:00,2.14569,2.1498,2.14548,2.1498,25000000.0
2009-06-05 20:41:00,2.14667,2.14882,2.14603,2.14603,7000000.0
2009-06-05 20:42:00,2.15089,2.15136,2.14669,2.14669,7000000.0
2009-06-05 20:43:00,2.14713,2.15066,2.14675,2.14675,15000000.0
2009-06-05 20:44:00,2.1463,2.15011,2.14608,2.14674,13000000.0
2009-06-05 20:45:00,2.15094,2.15094,2.14636,2.14999,14000000.0
2009-06-05 20:46:00,2.14554,2.14972,2.14554,2.14951,24000000.0
2009-06-05 20:47:00,2.14489,2.14936,2.14489,2.14603,13000000.0
2009-06-05 20:48:00,2.14999,2.14999,2.14547,2.14547,17000000.0
2009-06-05 20:49:00,2.14529,2.14917,2.1452,2.14606,13000000.0
2009-06-05 20:50:00,2.14546,2.1493,2.14467,2.14473,14000000.0
2009-06-05 20:51:00,2.14936,2.14985,2.14497,2.14514,8000000.0
2009-06-05 20:52:00,2.14632,2.14966,2.14588,2.14966,16000000.0
2009-06-05 20:53:00,2.14597,2.15022,2.14597,2.15022,13000000.0
2009-06-05 20:54:00,2.14611,2.15022,2.14602,2.14666,14000000.0
2009-06-05 20:55:00,2.15069,2.15069,2.14632,2.1502,14000000.0
2009-06-05 20:56:00,2.14582,2.15013,2.14571,2.15013,13000000.0
2009-06-05 20:57:00,2.14675,2.14945,2.1467,2.14945,9000000.0
2009-06-05 20:58:00,2.14577,2.15053,2.14577,2.15053,15000000.0
2009-06-05 20:59:00,2.14597,2.14999,2.14572,2.14999,14000000.0
2009-06-05 21:00:00,2.14893,2.15073,2.14685,2.15073,13000000.0
2009-06-05 21:01:00,2.1463,2.14997,2.1463,2.14995,17000000.0
2009-06-05 21:02:00,2.14698,2.15011,2.14651,2.15011,11000000.0
2009-06-05 21:03:00,2.14977,2.14982,2.14712,2.14712,9000000.0
2009-06-05 21:04:00,2.1465,2.15066,2.1465,2.14652,15000000.0
2009-06-05 21:05:00,2.15085,2.15085,2.14627,2.14627,11000000.0
2009-06-05 21:06:00,2.14681,2.1502,2.14681,2.14693,10000000.0
2009-06-05 21:07:00,2.14693,2.15014,2.14656,2.14989,14000000.0
2009-06-05 21:08:00,2.14567,2.1505,2.14567,2.15038,12000000.0
2009-06-05 21:09:00,2.14562,2.15051,2.14562,2.15051,7000000.0
2009-06-05 21:10:00,2.14721,2.14895,2.14624,2.14624,10000000.0
2009-06-05 21:11:00,2.14729,2.14889,2.14626,2.14628,10000000.0
2009-06-05 21:12:00,2.15034,2.15034,2.14687,2.15006,8000000.0
2009-06-05 21:13:00,2.14567,2.14925,2.14567,2.14625,9000000.0
2009-06-05 21:14:00,2.14553,2.14862,2.14553,2.14621,8000000.0
2009-06-05 21:15:00,2.14878,2.14898,2.14568,2.14568,9000000.0
2009-06-05 21:16:00,2.145,2.14885,2.14483,2.14576,11000000.0
2009-06-05 21:17:00,2.14879,2.14911,2.14654,2.14654,8000000.0
2009-06-05 21:18:00,2.14582,2.1508,2.14561,2.1508,10000000.0
2009-06-05 21:19:00,2.1507,2.15136,2.14902,2.14902,8000000.0
2009-06-05 21:20:00,2.14834,2.15267,2.1483,2.15267,11000000.0
2009-06-05 21:21:00,2.14795,2.1514,2.14787,2.14839,9000000.0
2009-06-05 21:22:00,2.1488,2.15133,2.14859,2.15133,8000000.0
2009-06-05 21:23:00,2.14761,2.15275,2.14761,2.15275,8000000.0
2009-06-05 21:24:00,2.14896,2.1511,2.14896,2.1511,7000000.0
2009-06-05 21:25:00,2.14722,2.15217,2.14722,2.15217,11000000.0
2009-06-05 21:26:00,2.14792,2.15199,2.14792,2.15199,11000000.0
2009-06-05 21:27:00,2.15237,2.15237,2.14737,2.14737,7000000.0
2009-06-05 21:28:00,2.14794,2.15207,2.14794,2.15207,8000000.0
2009-06-05 21:29:00,2.14754,2.15117,2.14754,2.14821,9000000.0
2009-06-05 21:30:00,2.15038,2.15217,2.14905,2.15217,10000000.0
2009-06-05 21:31:00,2.14871,2.15036,2.14689,2.14696,8000000.0
2009-06-05 21:32:00,2.15022,2.15159,2.14882,2.15159,7000000.0
2009-06-05 21:33:00,2.14709,2.15075,2.14709,2.14724,11000000.0
2009-06-05 21:34:00,2.14637,2.15096,2.14637,2.15092,7000000.0
2009-06-05 21:35:00,2.14714,2.15163,2.14714,2.15163,9000000.0
2009-06-05 21:36:00,2.147,2.15151,2.147,2.15151,7000000.0
2009-06-05 21:37:00,2.14806,2.15162,2.14806,2.1513,7000000.0
2009-06-05 21:38:00,2.14809,2.1513,2.14809,2.1513,9000000.0
2009-06-05 21:39:00,2.15086,2.15152,2.14856,2.15152,7000000.0
2009-06-05 21:40:00,2.14789,2.15206,2.14789,2.15206,8000000.0
2009-06-05 21:41:00,2.14767,2.15134,2.1476,2.14792,10000000.0
2009-06-05 21:42:00,2.14859,2.15034,2.14742,2.14747,8000000.0
2009-06-05 21:43:00,2.14848,2.15145,2.14833,2.15145,11000000.0
2009-06-05 21:44:00,2.14707,2.15173,2.14707,2.15173,7000000.0
2009-06-05 21:45:00,2.15171,2.15171,2.14832,2.15087,8000000.0
2009-06-05 21:46:00,2.14789,2.15046,2.14789,2.15046,7000000.0
2009-06-05 21:47:00,2.14795,2.15082,2.14764,2.15082,10000000.0
2009-06-05 21:48:00,2.14764,2.14961,2.14667,2.14667,7000000.0
2009-06-05 21:49:00,2.15109,2.15109,2.14619,2.14619,9000000.0
2009-06-05 21:50:00,2.1503,2.15032,2.1464,2.1464,10000000.0
2009-06-05 21:51:00,2.149,2.149,2.14316,2.14625,10000000.0
2009-06-05 21:52:00,2.14288,2.14571,2.14288,2.14571,8000000.0
2009-06-05 21:53:00,2.14289,2.14519,2.14199,2.14199,7000000.0
2009-06-05 21:54:00,2.14619,2.14619,2.14206,2.14206,7000000.0
2009-06-05 21:55:00,2.14273,2.14516,2.14273,2.14516,7000000.0
2009-06-05 21:56:00,2.14659,2.14659,2.143,2.14605,10000000.0
2009-06-05 21:57:00,2.14576,2.14615,2.14283,2.14615,9000000.0
2009-06-05 21:58:00,2.14683,2.14683,2.14301,2.14626,11000000.0
2009-06-05 21:59:00,2.14312,2.14504,2.14217,2.14217,8000000.0
2009-06-05 22:00:00,2.14653,2.14653,2.14226,2.14636,38000000.0
2009-06-05 22:01:00,2.14205,2.14606,2.14205,2.14606,13000000.0
2009-06-05 22:02:00,2.14237,2.14598,2.14237,2.14582,19000000.0
2009-06-05 22:03:00,2.14211,2.14629,2.14211,2.14629,27000000.0
2009-06-05 22:04:00,2.14218,2.14694,2.14207,2.14694,13000000.0
2009-06-05 22:05:00,2.14285,2.14677,2.14285,2.14677,14000000.0
2009-06-05 22:06:00,2.14289,2.14665,2.14257,2.14665,32000000.0
2009-06-05 22:07:00,2.14244,2.1471,2.14244,2.1471,9000000.0
2009-06-05 22:08:00,2.14249,2.14608,2.14231,2.14608,16000000.0
2009-06-05 22:09:00,2.14251,2.14603,2.1423,2.1423,17000000.0
2009-06-05 22:10:00,2.14224,2.14644,2.14224,2.14644,13000000.0
2009-06-05 22:11:00,2.14195,2.14754,2.14195,2.14704,8000000.0
2009-06-05 22:12:00,2.14105,2.14493,2.14053,2.1446,7000000.0
2009-06-05 22:13:00,2.14143,2.14384,2.14143,2.14384,17000000.0
2009-06-05 22:14:00,2.14409,2.14414,2.14391,2.14414,17000000.0
2009-06-05 22:15:00,2.14733,2.14733,2.14453,2.14459,17000000.0
2009-06-05 22:16:00,2.14397,2.14403,2.14358,2.14385,30000000.0
2009-06-05 22:17:00,2.14405,2.14405,2.1439,2.14404,20000000.0
2009-06-05 22:18:00,2.14383,2.14396,2.14383,2.14396,6000000.0
2009-06-05 22:19:00,2.14361,2.14369,2.14269,2.14269,15000000.0
2009-06-05 22:20:00,2.14269,2.14281,2.14268,2.14276,9000000.0
2009-06-05 22:21:00,2.14284,2.14284,2.14236,2.14284,16000000.0
2009-06-05 22:22:00,2.1427,2.14275,2.14262,2.14267,11000000.0
2009-06-05 22:23:00,2.14258,2.14268,2.14226,2.14249,10000000.0
2009-06-05 22:24:00,2.14221,2.14268,2.14187,2.14268,9000000.0
2009-06-05 22:25:00,2.14301,2.14304,2.14277,2.1428,15000000.0
2009-06-05 22:26:00,2.14263,2.14283,2.14261,2.14273,20000000.0
2009-06-05 22:27:00,2.14261,2.14298,2.14261,2.14298,11000000.0
2009-06-05 22:28:00,2.14326,2.14341,2.14316,2.14341,15000000.0
2009-06-05 22:30:00,2.14735,2.14735,2.14356,2.14356,29000000.0
2009-06-05 22:31:00,2.14306,2.14317,2.14303,2.14316,19000000.0
2009-06-05 22:33:00,2.14301,2.14319,2.14301,2.14312,28000000.0
2009-06-05 22:34:00,2.14299,2.14332,2.14299,2.14309,9000000.0
2009-06-05 22:36:00,2.14297,2.14314,2.14287,2.14287,9000000.0
2009-06-05 22:37:00,2.14604,2.14604,2.144,2.144,7000000.0
2009-06-05 22:38:00,2.1431,2.14664,2.1431,2.14325,22000000.0
2009-06-05 22:39:00,2.14448,2.1481,2.14448,2.14472,24000000.0
2009-06-05 22:40:00,2.14492,2.14807,2.14492,2.14807,11000000.0
2009-06-05 22:41:00,2.14861,2.14861,2.14558,2.14835,10000000.0
2009-06-05 22:42:00,2.14574,2.14782,2.14574,2.14782,7000000.0
2009-06-05 22:43:00,2.14845,2.14845,2.14546,2.1482,10000000.0
2009-06-05 22:44:00,2.14766,2.14833,2.14514,2.14833,7000000.0
2009-06-05 22:45:00,2.14861,2.14863,2.14553,2.14863,10000000.0
2009-06-05 22:46:00,2.14462,2.14878,2.14462,2.14878,7000000.0
2009-06-05 22:47:00,2.14624,2.14856,2.14624,2.14856,8000000.0
2009-06-05 22:48:00,2.14515,2.14918,2.14515,2.14918,10000000.0
2009-06-05 22:49:00,2.14494,2.1486,2.14425,2.1477,15000000.0
2009-06-05 22:50:00,2.14404,2.14751,2.14404,2.14411,23000000.0
2009-06-05 22:51:00,2.14369,2.14765,2.14364,2.14765,10000000.0
2009-06-05 22:52:00,2.14525,2.14634,2.14525,2.14634,2000000.0
2009-06-05 22:53:00,2.14463,2.1467,2.14345,2.14345,7000000.0
2009-06-05 22:54:00,2.1428,2.14622,2.14249,2.14622,8000000.0
2009-06-05 22:55:00,2.14379,2.14541,2.14315,2.14315,10000000.0
2009-06-05 22:56:00,2.14254,2.14695,2.14254,2.14695,9000000.0
2009-06-05 22:57:00,2.14405,2.14581,2.14405,2.14581,7000000.0
2009-06-05 22:58:00,2.14372,2.14689,2.14372,2.14689,7000000.0
2009-06-05 22:59:00,2.14271,2.14534,2.14261,2.14356,7000000.0
2009-06-07 23:00:00,2.14788,2.14788,2.14038,2.14038,9000000.0
2009-06-07 23:01:00,2.1402,2.14902,2.1402,2.14902,7000000.0
2009-06-07 23:02:00,2.14831,2.14831,2.14009,2.14009,11000000.0
2009-06-07 23:03:00,2.13952,2.14863,2.13952,2.14863,7000000.0
2009-06-07 23:04:00,2.1397,2.14787,2.13959,2.14787,7000000.0
2009-06-07 23:05:00,2.14691,2.14691,2.13897,2.13906,8000000.0
2009-06-07 23:06:00,2.1463,2.14675,2.13987,2.14675,9000000.0
2009-06-07 23:07:00,2.13935,2.14715,2.13935,2.14715,8000000.0
2009-06-07 23:08:00,2.13852,2.14764,2.13852,2.14764,8000000.0
2009-06-07 23:09:00,2.14096,2.14499,2.13841,2.13841,7000000.0
2009-06-07 23:10:00,2.14757,2.14757,2.13907,2.14445,10000000.0
2009-06-07 23:11:00,2.13829,2.14349,2.13818,2.14349,9000000.0
2009-06-07 23:12:00,2.13791,2.14392,2.13768,2.14392,10000000.0
2009-06-07 23:13:00,2.13849,2.14415,2.13781,2.14415,11000000.0
2009-06-07 23:14:00,2.13562,2.14489,2.13562,2.14489,8000000.0
2009-06-07 23:15:00,2.14545,2.14582,2.13928,2.14352,8000000.0
2009-06-07 23:17:00,2.13592,2.14378,2.13592,2.14378,8000000.0
2009-06-07 23:19:00,2.14528,2.14542,2.14521,2.14542,7000000.0
2009-06-07 23:22:00,2.14556,2.14557,2.14544,2.14545,7000000.0
2009-06-07 23:23:00,2.14535,2.14546,2.14535,2.14546,2000000.0
2009-06-07 23:24:00,2.14517,2.14525,2.14508,2.14524,11000000.0
2009-06-07 23:25:00,2.13631,2.14457,2.13631,2.14457,9000000.0
2009-06-07 23:26:00,2.13625,2.14447,2.13625,2.14447,9000000.0
2009-06-07 23:29:00,2.13603,2.14572,2.13603,2.14553,8000000.0
2009-06-07 23:30:00,2.14418,2.14495,2.13807,2.14495,9000000.0
2009-06-07 23:31:00,2.13679,2.14528,2.13679,2.14528,11000000.0
2009-06-07 23:33:00,2.13672,2.14672,2.13672,2.14658,9000000.0
2009-06-07 23:34:00,2.14661,2.14661,2.14653,2.14653,3000000.0
2009-06-07 23:37:00,2.13773,2.14611,2.13773,2.14611,8000000.0
2009-06-07 23:40:00,2.1394,2.14481,2.13899,2.14481,8000000.0
2009-06-07 23:41:00,2.13632,2.13677,2.13632,2.13675,7000000.0
2009-06-07 23:42:00,2.14063,2.14317,2.14063,2.14317,2000000.0
2009-06-07 23:43:00,2.13937,2.14663,2.13937,2.14663,5000000.0
2009-06-07 23:45:00,2.14705,2.14706,2.14675,2.14705,10000000.0
2009-06-07 23:48:00,2.13774,2.146,2.13774,2.146,8000000.0
2009-06-07 23:49:00,2.13901,2.14399,2.13717,2.14399,10000000.0
2009-06-07 23:50:00,2.14473,2.1451,2.14473,2.1451,8000000.0
2009-06-07 23:51:00,2.14511,2.14517,2.14494,2.14494,9000000.0
2009-06-07 23:54:00,2.13539,2.1433,2.13497,2.1433,8000000.0
2009-06-07 23:57:00,2.13625,2.14424,2.13625,2.14424,8000000.0
2009-06-07 23:58:00,2.14203,2.14365,2.13793,2.14365,7000000.0
2009-06-07 23:59:00,2.13663,2.14507,2.13663,2.14507,9000000.0
2009-06-08 00:00:00,2.14549,2.14549,2.13862,2.14354,8000000.0
2009-06-08 00:01:00,2.13538,2.14192,2.13538,2.13788,7000000.0
2009-06-08 00:02:00,2.14409,2.14416,2.1369,2.14416,11000000.0
2009-06-08 00:04:00,2.13838,2.14397,2.13838,2.14397,8000000.0
2009-06-08 00:05:00,2.13673,2.145,2.13673,2.145,7000000.0
2009-06-08 00:06:00,2.14593,2.14593,2.14568,2.14575,7000000.0
2009-06-08 00:07:00,2.13595,2.13596,2.13577,2.13595,10000000.0
2009-06-08 00:08:00,2.13787,2.1436,2.13736,2.13736,8000000.0
2009-06-08 00:09:00,2.13533,2.14523,2.13533,2.14523,10000000.0
2009-06-08 00:10:00,2.13677,2.14301,2.13677,2.13723,8000000.0
2009-06-08 00:12:00,2.13679,2.14377,2.13677,2.13677,11000000.0
2009-06-08 00:14:00,2.13571,2.13577,2.13535,2.13559,7000000.0
2009-06-08 00:15:00,2.14519,2.14519,2.13645,2.13645,9000000.0
2009-06-08 00:16:00,2.14423,2.14452,2.1372,2.14452,11000000.0
2009-06-08 00:17:00,2.14563,2.14571,2.14556,2.14556,8000000.0
2009-06-08 00:18:00,2.13585,2.13585,2.13573,2.13573,7000000.0
2009-06-08 00:20:00,2.14559,2.14563,2.1454,2.14557,7000000.0
2009-06-08 00:21:00,2.14309,2.14381,2.13878,2.14381,6000000.0
2009-06-08 00:22:00,2.13542,2.14439,2.13541,2.14439,10000000.0
2009-06-08 00:23:00,2.13768,2.14114,2.13465,2.13465,7000000.0
2009-06-08 00:24:00,2.13695,2.14028,2.13429,2.13429,7000000.0
2009-06-08 00:25:00,2.14153,2.14419,2.13778,2.14419,8000000.0
2009-06-08 00:26:00,2.13697,2.14196,2.13697,2.14196,7000000.0
2009-06-08 00:27:00,2.14334,2.14334,2.1346,2.1346,9000000.0
2009-06-08 00:28:00,2.14361,2.14361,2.13465,2.13465,9000000.0
2009-06-08 00:29:00,2.1367,2.14137,2.13607,2.13607,6000000.0
2009-06-08 00:30:00,2.14452,2.14452,2.14396,2.14429,7000000.0
2009-06-08 00:31:00,2.14419,2.14432,2.14418,2.14426,9000000.0
2009-06-08 00:32:00,2.14435,2.14435,2.13728,2.14342,10000000.0
2009-06-08 00:33:00,2.14425,2.14436,2.1439,2.14424,8000000.0
2009-06-08 00:34:00,2.14451,2.14451,2.13827,2.14209,7000000.0
2009-06-08 00:35:00,2.13426,2.14396,2.13426,2.14396,8000000.0
2009-06-08 00:38:00,2.13623,2.13954,2.133,2.133,8000000.0
2009-06-08 00:39:00,2.14267,2.14267,2.13685,2.14064,7000000.0
2009-06-08 00:40:00,2.13546,2.14151,2.13546,2.14151,9000000.0
2009-06-08 00:41:00,2.14276,2.14292,2.14273,2.14292,11000000.0
2009-06-08 00:43:00,2.13495,2.14317,2.13495,2.14317,10000000.0
2009-06-08 00:44:00,2.13361,2.143,2.13347,2.143,14000000.0
2009-06-08 00:45:00,2.14317,2.14317,2.13421,2.13421,14000000.0
2009-06-08 00:46:00,2.13616,2.14111,2.13616,2.14111,7000000.0
2009-06-08 00:47:00,2.14172,2.14198,2.13574,2.14198,8000000.0
2009-06-08 00:48:00,2.13316,2.14129,2.13316,2.14129,6000000.0
2009-06-08 00:49:00,2.13557,2.14052,2.13557,2.14052,3000000.0
2009-06-08 00:50:00,2.142,2.142,2.13471,2.14187,11000000.0
2009-06-08 00:51:00,2.13389,2.14246,2.13389,2.14246,8000000.0
2009-06-08 00:52:00,2.13614,2.14103,2.13614,2.14103,7000000.0
2009-06-08 00:53:00,2.14324,2.14336,2.14323,2.14336,9000000.0
2009-06-08 00:54:00,2.14239,2.14239,2.13429,2.13429,6000000.0
2009-06-08 00:55:00,2.13387,2.14212,2.13387,2.14212,11000000.0
2009-06-08 00:56:00,2.13379,2.13984,2.13379,2.13592,7000000.0
2009-06-08 00:57:00,2.1377,2.14041,2.1377,2.14041,2000000.0
2009-06-08 00:58:00,2.14439,2.14447,2.14431,2.14436,11000000.0
2009-06-08 00:59:00,2.14184,2.14316,2.13727,2.14316,7000000.0
2009-06-08 01:00:00,2.14155,2.14217,2.13584,2.13584,10000000.0
2009-06-08 01:01:00,2.1365,2.14232,2.1361,2.1361,8000000.0
2009-06-08 01:02:00,2.14446,2.14446,2.13503,2.13503,7000000.0
2009-06-08 01:03:00,2.1356,2.14413,2.1356,2.14413,11000000.0
2009-06-08 01:04:00,2.13685,2.14468,2.13685,2.14468,9000000.0
2009-06-08 01:05:00,2.13631,2.14317,2.13631,2.13642,10000000.0
2009-06-08 01:06:00,2.13743,2.14524,2.13743,2.14524,10000000.0
2009-06-08 01:07:00,2.143,2.1455,2.13973,2.1455,10000000.0
2009-06-08 01:08:00,2.13705,2.14566,2.13705,2.14566,9000000.0
2009-06-08 01:09:00,2.14626,2.14626,2.14573,2.14573,5000000.0
2009-06-08 01:10:00,2.14653,2.14653,2.13944,2.14479,9000000.0
2009-06-08 01:11:00,2.13611,2.14366,2.13611,2.13718,11000000.0
2009-06-08 01:12:00,2.14435,2.14501,2.1387,2.14501,8000000.0
2009-06-08 01:13:00,2.13756,2.14551,2.13756,2.14551,7000000.0
2009-06-08 01:14:00,2.13852,2.14461,2.13852,2.13862,8000000.0
2009-06-08 01:15:00,2.14501,2.14575,2.14023,2.14575,7000000.0
2009-06-08 01:16:00,2.13783,2.1475,2.13783,2.1475,11000000.0
2009-06-08 01:17:00,2.13931,2.14818,2.13931,2.14814,12000000.0
2009-06-08 01:18:00,2.14076,2.14654,2.14019,2.14654,10000000.0
2009-06-08 01:19:00,2.14026,2.14476,2.13916,2.13916,7000000.0
2009-06-08 01:20:00,2.1454,2.14807,2.14185,2.14807,11000000.0
2009-06-08 01:21:00,2.14103,2.14461,2.13891,2.13891,7000000.0
2009-06-08 01:22:00,2.13952,2.14757,2.13952,2.14757,11000000.0
2009-06-08 01:23:00,2.14903,2.14903,2.14256,2.14765,8000000.0
2009-06-08 01:24:00,2.14703,2.14703,2.14103,2.14103,8000000.0
2009-06-08 01:25:00,2.14137,2.14974,2.14137,2.14974,8000000.0
2009-06-08 01:26:00,2.14786,2.1488,2.14184,2.1488,10000000.0
2009-06-08 01:27:00,2.14089,2.14926,2.14089,2.14926,8000000.0
2009-06-08 01:28:00,2.14273,2.14885,2.14227,2.14885,11000000.0
2009-06-08 01:29:00,2.13995,2.14964,2.13995,2.14925,8000000.0
2009-06-08 01:30:00,2.14962,2.14962,2.14068,2.14068,9000000.0
2009-06-08 01:31:00,2.14988,2.14988,2.14316,2.14829,8000000.0
2009-06-08 01:32:00,2.1498,2.1498,2.14383,2.14768,7000000.0
2009-06-08 01:33:00,2.14878,2.14878,2.14132,2.14828,11000000.0
2009-06-08 01:34:00,2.13966,2.14902,2.13966,2.14902,8000000.0
2009-06-08 01:35:00,2.13926,2.1465,2.13926,2.14057,9000000.0
2009-06-08 01:36:00,2.14725,2.1479,2.14123,2.1479,9000000.0
2009-06-08 01:37:00,2.14884,2.14913,2.14861,2.14872,8000000.0
2009-06-08 01:38:00,2.14022,2.14842,2.14022,2.14842,8000000.0
2009-06-08 01:39:00,2.14912,2.14916,2.14906,2.14906,7000000.0
2009-06-08 01:40:00,2.14066,2.1475,2.14066,2.14077,11000000.0
2009-06-08 01:41:00,2.14068,2.14873,2.14068,2.14873,7000000.0
2009-06-08 01:44:00,2.15036,2.15036,2.14997,2.14998,9000000.0
2009-06-08 01:45:00,2.14106,2.14944,2.14106,2.14944,9000000.0
2009-06-08 01:47:00,2.14911,2.14957,2.14911,2.14956,8000000.0
2009-06-08 01:49:00,2.14941,2.14941,2.13992,2.13994,10000000.0
2009-06-08 01:50:00,2.14735,2.14839,2.14152,2.14839,9000000.0
2009-06-08 01:51:00,2.14804,2.14804,2.1413,2.148,11000000.0
2009-06-08 01:52:00,2.14139,2.1498,2.14139,2.14973,8000000.0
2009-06-08 01:53:00,2.14719,2.14965,2.14374,2.14965,9000000.0
2009-06-08 01:54:00,2.14981,2.14981,2.14344,2.14759,7000000.0
2009-06-08 01:55:00,2.14991,2.14991,2.14198,2.14198,8000000.0
2009-06-08 01:56:00,2.14761,2.14761,2.14273,2.14273,7000000.0
2009-06-08 01:57:00,2.15063,2.15063,2.14277,2.1495,11000000.0
2009-06-08 01:58:00,2.14069,2.15007,2.14069,2.15007,7000000.0
2009-06-08 02:01:00,2.14866,2.14866,2.14012,2.14012,6000000.0
2009-06-08 02:02:00,2.14851,2.14851,2.13888,2.13888,11000000.0
2009-06-08 02:03:00,2.14035,2.14439,2.14035,2.14078,5000000.0
2009-06-08 02:04:00,2.14431,2.1444,2.1404,2.14412,11000000.0
2009-06-08 02:05:00,2.14393,2.14393,2.13925,2.13925,7000000.0
2009-06-08 02:06:00,2.13879,2.14407,2.13879,2.14371,11000000.0
2009-06-08 02:07:00,2.14279,2.14318,2.13999,2.14318,7000000.0
2009-06-08 02:08:00,2.13835,2.1435,2.13835,2.1435,7000000.0
2009-06-08 02:09:00,2.14286,2.14286,2.13831,2.14233,11000000.0
2009-06-08 02:10:00,2.14254,2.14254,2.13669,2.13669,7000000.0
2009-06-08 02:11:00,2.13629,2.14181,2.13629,2.14181,10000000.0
2009-06-08 02:12:00,2.13642,2.14177,2.13642,2.14177,10000000.0
2009-06-08 02:13:00,2.14055,2.14055,2.13786,2.13786,7000000.0
2009-06-08 02:14:00,2.13688,2.14208,2.13683,2.14208,10000000.0
2009-06-08 02:15:00,2.14469,2.14469,2.13939,2.14185,7000000.0
2009-06-08 02:16:00,2.14107,2.14115,2.1376,2.1376,9000000.0
2009-06-08 02:17:00,2.13734,2.1419,2.13734,2.1419,9000000.0
2009-06-08 02:18:00,2.14167,2.14167,2.13827,2.14165,8000000.0
2009-06-08 02:19:00,2.14154,2.1417,2.13763,2.1417,10000000.0
2009-06-08 02:20:00,2.14227,2.14227,2.13822,2.14146,10000000.0
2009-06-08 02:21:00,2.14231,2.14231,2.13861,2.14124,8000000.0
2009-06-08 02:22:00,2.13747,2.14243,2.13747,2.14243,10000000.0
2009-06-08 02:23:00,2.13917,2.14341,2.13917,2.14306,6000000.0
2009-06-08 02:24:00,2.13772,2.14254,2.13772,2.14254,6000000.0
2009-06-08 02:25:00,2.14318,2.14318,2.13871,2.14313,35000000.0
2009-06-08 02:26:00,2.13913,2.14366,2.13913,2.14366,8000000.0
2009-06-08 02:27:00,2.14255,2.14405,2.14051,2.14405,8000000.0
2009-06-08 02:28:00,2.13883,2.14395,2.13883,2.14395,20000000.0
2009-06-08 02:29:00,2.13848,2.14598,2.13807,2.14598,8000000.0
2009-06-08 02:30:00,2.13826,2.14294,2.13826,2.14294,10000000.0
2009-06-08 02:31:00,2.14328,2.14377,2.13923,2.14377,24000000.0
2009-06-08 02:32:00,2.14003,2.14179,2.13916,2.13916,5000000.0
2009-06-08 02:33:00,2.14358,2.14358,2.13979,2.14267,8000000.0
2009-06-08 02:34:00,2.13872,2.14385,2.13872,2.14385,11000000.0
2009-06-08 02:35:00,2.13877,2.13883,2.1387,2.13883,10000000.0
2009-06-08 02:36:00,2.14449,2.14451,2.14086,2.14404,8000000.0
2009-06-08 02:37:00,2.13972,2.14492,2.13972,2.14492,10000000.0
2009-06-08 02:38:00,2.13978,2.14489,2.13978,2.14489,10000000.0
2009-06-08 02:39:00,2.13969,2.14518,2.13969,2.14518,9000000.0
2009-06-08 02:40:00,2.14405,2.14533,2.14192,2.14533,11000000.0
2009-06-08 02:41:00,2.14127,2.144,2.14127,2.144,7000000.0
2009-06-08 02:42:00,2.13988,2.14447,2.13979,2.14435,9000000.0
2009-06-08 02:43:00,2.14082,2.14413,2.14076,2.14413,10000000.0
2009-06-08 02:44:00,2.14351,2.14512,2.14167,2.14512,8000000.0
2009-06-08 02:45:00,2.14726,2.14726,2.14234,2.14508,7000000.0
2009-06-08 02:46:00,2.14074,2.14511,2.14074,2.14511,7000000.0
2009-06-08 02:47:00,2.14164,2.14553,2.14164,2.14553,5000000.0
2009-06-08 02:48:00,2.14421,2.14477,2.14132,2.14477,7000000.0
2009-06-08 02:49:00,2.14436,2.14556,2.14252,2.14547,8000000.0
2009-06-08 02:50:00,2.14479,2.14479,2.14114,2.14468,9000000.0
2009-06-08 02:51:00,2.14004,2.14016,2.14003,2.14004,11000000.0
2009-06-08 02:52:00,2.14256,2.14796,2.14256,2.14796,3000000.0
2009-06-08 02:53:00,2.14161,2.14492,2.14135,2.14492,11000000.0
2009-06-08 02:54:00,2.14355,2.14426,2.14212,2.14426,5000000.0
2009-06-08 02:55:00,2.14388,2.14522,2.14204,2.14522,10000000.0
2009-06-08 02:56:00,2.14001,2.14492,2.14001,2.14492,10000000.0
2009-06-08 02:57:00,2.14114,2.14468,2.14114,2.14468,4000000.0
2009-06-08 02:58:00,2.14073,2.14531,2.14073,2.14531,28000000.0
2009-06-08 02:59:00,2.14127,2.1448,2.14102,2.14102,9000000.0
2009-06-08 03:00:00,2.14312,2.14508,2.14076,2.1449,22000000.0
2009-06-08 03:01:00,2.14019,2.14527,2.14019,2.14527,9000000.0
2009-06-08 03:04:00,2.14505,2.1452,2.14101,2.14101,24000000.0
2009-06-08 03:05:00,2.14045,2.14559,2.14045,2.14559,7000000.0
2009-06-08 03:06:00,2.1399,2.14489,2.1399,2.14489,7000000.0
2009-06-08 03:07:00,2.13928,2.14447,2.13928,2.14447,9000000.0
2009-06-08 03:08:00,2.13922,2.14281,2.13922,2.14076,7000000.0
2009-06-08 03:09:00,2.1393,2.14472,2.1393,2.14472,8000000.0
2009-06-08 03:10:00,2.14098,2.1435,2.14033,2.14033,7000000.0
2009-06-08 03:11:00,2.14357,2.14426,2.14115,2.14426,7000000.0
2009-06-08 03:12:00,2.14124,2.14375,2.14124,2.14375,7000000.0
2009-06-08 03:13:00,2.14001,2.1445,2.14001,2.14069,20000000.0
2009-06-08 03:14:00,2.14513,2.14532,2.14108,2.14532,15000000.0
2009-06-08 03:15:00,2.14992,2.14992,2.14133,2.14562,23000000.0
2009-06-08 03:16:00,2.14617,2.14617,2.14121,2.14121,11000000.0
2009-06-08 03:17:00,2.14515,2.14577,2.1426,2.14577,7000000.0
2009-06-08 03:18:00,2.14525,2.14758,2.1436,2.14758,8000000.0
2009-06-08 03:19:00,2.14195,2.14598,2.14195,2.14224,11000000.0
2009-06-08 03:20:00,2.14422,2.14569,2.14422,2.14569,2000000.0
2009-06-08 03:21:00,2.14255,2.14742,2.14249,2.14742,10000000.0
2009-06-08 03:22:00,2.14317,2.14811,2.14317,2.14811,11000000.0
2009-06-08 03:23:00,2.14295,2.14817,2.14291,2.14817,10000000.0
2009-06-08 03:24:00,2.14375,2.14846,2.14375,2.14846,8000000.0
2009-06-08 03:25:00,2.14707,2.14811,2.14506,2.14811,9000000.0
2009-06-08 03:26:00,2.14295,2.14753,2.14291,2.14753,11000000.0
2009-06-08 03:27:00,2.14404,2.14731,2.14357,2.14731,11000000.0
2009-06-08 03:28:00,2.1424,2.14727,2.14232,2.14727,11000000.0
2009-06-08 03:29:00,2.14688,2.14766,2.14348,2.14766,9000000.0
2009-06-08 03:30:00,2.15173,2.15173,2.14428,2.1481,10000000.0
2009-06-08 03:31:00,2.14295,2.14795,2.14294,2.14795,7000000.0
2009-06-08 03:32:00,2.14733,2.14813,2.14355,2.14813,12000000.0
2009-06-08 03:33:00,2.14855,2.14855,2.14364,2.14364,11000000.0
2009-06-08 03:34:00,2.14331,2.14905,2.14331,2.14905,8000000.0
2009-06-08 03:35:00,2.14847,2.14847,2.14425,2.14812,11000000.0
2009-06-08 03:36:00,2.14744,2.14774,2.14394,2.14394,9000000.0
2009-06-08 03:37:00,2.1432,2.14815,2.14312,2.1478,10000000.0
2009-06-08 03:38:00,2.14257,2.14755,2.14257,2.14755,11000000.0
2009-06-08 03:39:00,2.1466,2.14802,2.14469,2.14802,9000000.0
2009-06-08 03:40:00,2.14794,2.14837,2.14794,2.14832,5000000.0
2009-06-08 03:41:00,2.14667,2.14806,2.14478,2.14806,9000000.0
2009-06-08 03:42:00,2.14669,2.14693,2.14366,2.14693,7000000.0
2009-06-08 03:43:00,2.14282,2.14633,2.14282,2.14316,8000000.0
2009-06-08 03:44:00,2.14634,2.14699,2.14377,2.14699,7000000.0
2009-06-08 03:45:00,2.14497,2.14711,2.1439,2.14711,6000000.0
2009-06-08 03:46:00,2.14343,2.14822,2.14343,2.14822,9000000.0
2009-06-08 03:47:00,2.14391,2.14794,2.14391,2.14794,4000000.0
2009-06-08 03:48:00,2.14417,2.1488,2.14417,2.1488,8000000.0
2009-06-08 03:49:00,2.14366,2.1496,2.14366,2.1496,9000000.0
2009-06-08 03:50:00,2.14825,2.14855,2.14597,2.14855,5000000.0
2009-06-08 03:51:00,2.14967,2.1498,2.1445,2.1445,9000000.0
2009-06-08 03:52:00,2.14456,2.14907,2.14456,2.14907,7000000.0
2009-06-08 03:53:00,2.14518,2.14839,2.14444,2.14444,8000000.0
2009-06-08 03:54:00,2.14362,2.14877,2.14362,2.14874,8000000.0
2009-06-08 03:55:00,2.14786,2.14793,2.14425,2.14793,10000000.0
2009-06-08 03:56:00,2.14824,2.14836,2.14824,2.14825,11000000.0
2009-06-08 03:57:00,2.14761,2.14764,2.14384,2.14764,9000000.0
2009-06-08 03:58:00,2.14837,2.14839,2.14824,2.14839,9000000.0
2009-06-08 03:59:00,2.14849,2.14849,2.14443,2.14803,9000000.0
2009-06-08 04:00:00,2.14777,2.14789,2.1442,2.14771,11000000.0
2009-06-08 04:01:00,2.14819,2.14819,2.14806,2.14806,6000000.0
2009-06-08 04:02:00,2.14694,2.14694,2.14287,2.14287,5000000.0
2009-06-08 04:03:00,2.14824,2.14824,2.14778,2.14816,11000000.0
2009-06-08 04:04:00,2.14755,2.14777,2.14389,2.14777,16000000.0
2009-06-08 04:05:00,2.14749,2.14749,2.14289,2.14289,11000000.0
2009-06-08 04:06:00,2.14592,2.14712,2.14373,2.14712,7000000.0
2009-06-08 04:07:00,2.14636,2.14763,2.14456,2.14763,9000000.0
2009-06-08 04:08:00,2.14774,2.14791,2.14739,2.14789,9000000.0
2009-06-08 04:09:00,2.14776,2.14784,2.14739,2.14784,6000000.0
2009-06-08 04:10:00,2.14776,2.14783,2.14749,2.14776,10000000.0
2009-06-08 04:11:00,2.14647,2.14675,2.14448,2.14675,5000000.0
2009-06-08 04:13:00,2.1479,2.1479,2.14374,2.14374,5000000.0
2009-06-08 04:14:00,2.14777,2.14777,2.14422,2.14635,7000000.0
2009-06-08 04:15:00,2.14545,2.14696,2.14334,2.14696,8000000.0
2009-06-08 04:16:00,2.14618,2.14743,2.14411,2.14743,7000000.0
2009-06-08 04:17:00,2.14618,2.14738,2.14397,2.14738,10000000.0
2009-06-08 04:18:00,2.14741,2.14741,2.14277,2.14277,7000000.0
2009-06-08 04:19:00,2.14353,2.14661,2.14353,2.14661,8000000.0
2009-06-08 04:20:00,2.14208,2.14216,2.14201,2.14202,7000000.0
2009-06-08 04:21:00,2.14622,2.14744,2.14436,2.14744,9000000.0
2009-06-08 04:23:00,2.14605,2.14765,2.14442,2.14765,7000000.0
2009-06-08 04:24:00,2.1463,2.14717,2.14382,2.14717,7000000.0
2009-06-08 04:25:00,2.14296,2.14716,2.14296,2.14716,8000000.0
2009-06-08 04:26:00,2.14384,2.14674,2.14384,2.14674,3000000.0
2009-06-08 04:27:00,2.14662,2.14736,2.144,2.14736,7000000.0
2009-06-08 04:28:00,2.14675,2.14796,2.14449,2.14796,7000000.0
2009-06-08 04:29:00,2.1438,2.14859,2.1438,2.14859,8000000.0
2009-06-08 04:30:00,2.14797,2.14808,2.14477,2.14776,9000000.0
2009-06-08 04:31:00,2.14888,2.14892,2.14877,2.14885,7000000.0
2009-06-08 04:32:00,2.14399,2.14861,2.14399,2.14861,7000000.0
2009-06-08 04:33:00,2.14743,2.14791,2.14475,2.14791,7000000.0
2009-06-08 04:34:00,2.14383,2.14852,2.14383,2.14852,11000000.0
2009-06-08 04:35:00,2.14916,2.14916,2.14916,2.14916,1000000.0
2009-06-08 04:36:00,2.14293,2.14867,2.14293,2.14867,7000000.0
2009-06-08 04:37:00,2.14387,2.14828,2.14387,2.14828,7000000.0
2009-06-08 04:38:00,2.14414,2.14875,2.14414,2.14875,8000000.0
2009-06-08 04:39:00,2.14479,2.1468,2.14371,2.14371,7000000.0
2009-06-08 04:40:00,2.14789,2.14916,2.14587,2.14916,9000000.0
2009-06-08 04:41:00,2.14809,2.14871,2.14479,2.14871,10000000.0
2009-06-08 04:42:00,2.14427,2.14874,2.14427,2.14874,7000000.0
2009-06-08 04:43:00,2.14524,2.14807,2.14469,2.14807,11000000.0
2009-06-08 04:44:00,2.14398,2.14888,2.14398,2.14888,10000000.0
2009-06-08 04:45:00,2.14774,2.1484,2.14481,2.1484,11000000.0
2009-06-08 04:46:00,2.14337,2.14876,2.14337,2.14872,8000000.0
2009-06-08 04:47:00,2.14337,2.14818,2.14337,2.14818,10000000.0
2009-06-08 04:48:00,2.14498,2.14882,2.14498,2.14882,7000000.0
2009-06-08 04:49:00,2.14896,2.14899,2.14893,2.14894,9000000.0
2009-06-08 04:50:00,2.14478,2.14757,2.14478,2.14757,3000000.0
2009-06-08 04:52:00,2.14434,2.14821,2.14409,2.14409,11000000.0
2009-06-08 04:54:00,2.14822,2.14822,2.14418,2.14759,9000000.0
2009-06-08 04:55:00,2.14261,2.14811,2.14261,2.14811,7000000.0
2009-06-08 04:56:00,2.14392,2.14704,2.14349,2.14704,10000000.0
2009-06-08 04:57:00,2.14307,2.14755,2.14307,2.14755,10000000.0
2009-06-08 04:58:00,2.14781,2.14781,2.14739,2.14746,8000000.0
2009-06-08 04:59:00,2.14626,2.14626,2.14311,2.14311,10000000.0
2009-06-08 05:00:00,2.14641,2.14944,2.14377,2.14944,11000000.0
2009-06-08 05:01:00,2.14847,2.1495,2.14623,2.14926,8000000.0
2009-06-08 05:02:00,2.14786,2.14896,2.14592,2.14896,10000000.0
2009-06-08 05:04:00,2.14359,2.14877,2.14342,2.14877,8000000.0
2009-06-08 05:05:00,2.14818,2.14818,2.14414,2.14767,9000000.0
2009-06-08 05:06:00,2.14382,2.14855,2.14382,2.14855,8000000.0
2009-06-08 05:07:00,2.14291,2.14793,2.14291,2.14793,10000000.0
2009-06-08 05:08:00,2.1436,2.14709,2.14342,2.14342,9000000.0
2009-06-08 05:09:00,2.14738,2.14738,2.14281,2.14281,14000000.0
2009-06-08 05:10:00,2.14313,2.14783,2.14313,2.14783,10000000.0
2009-06-08 05:11:00,2.14661,2.14704,2.14408,2.14704,7000000.0
2009-06-08 05:12:00,2.14245,2.14703,2.14222,2.14703,9000000.0
2009-06-08 05:13:00,2.14707,2.14718,2.14325,2.14718,10000000.0
2009-06-08 05:14:00,2.14253,2.14744,2.14253,2.14744,9000000.0
2009-06-08 05:15:00,2.14672,2.14785,2.14672,2.14785,11000000.0
2009-06-08 05:16:00,2.14318,2.14741,2.14318,2.14741,9000000.0
2009-06-08 05:17:00,2.14358,2.14619,2.14288,2.14288,7000000.0
2009-06-08 05:18:00,2.14685,2.14689,2.14308,2.14689,11000000.0
2009-06-08 05:19:00,2.1435,2.14654,2.14322,2.14654,9000000.0
2009-06-08 05:20:00,2.14288,2.14703,2.14288,2.14703,10000000.0
2009-06-08 05:21:00,2.14735,2.1474,2.14699,2.14699,7000000.0
2009-06-08 05:22:00,2.14349,2.14765,2.14349,2.14765,7000000.0
2009-06-08 05:23:00,2.14777,2.14786,2.14344,2.14723,14000000.0
2009-06-08 05:24:00,2.1467,2.14803,2.14486,2.14803,11000000.0
2009-06-08 05:25:00,2.14366,2.14709,2.14326,2.14326,9000000.0
2009-06-08 05:26:00,2.14822,2.14822,2.14787,2.14808,7000000.0
2009-06-08 05:27:00,2.14806,2.14807,2.14804,2.14805,5000000.0
2009-06-08 05:28:00,2.14775,2.14831,2.14775,2.14817,7000000.0
2009-06-08 05:29:00,2.14676,2.14676,2.14664,2.14665,12000000.0
2009-06-08 05:31:00,2.1432,2.14862,2.1432,2.14862,9000000.0
2009-06-08 05:32:00,2.14493,2.14823,2.14455,2.14823,10000000.0
2009-06-08 05:33:00,2.14746,2.14816,2.14484,2.14816,7000000.0
2009-06-08 05:34:00,2.14344,2.14357,2.14343,2.14355,11000000.0
2009-06-08 05:35:00,2.14912,2.14912,2.14452,2.14813,11000000.0
2009-06-08 05:36:00,2.14389,2.14824,2.14389,2.14824,6000000.0
2009-06-08 05:37:00,2.14905,2.14916,2.14904,2.14912,7000000.0
2009-06-08 05:38:00,2.14393,2.1484,2.14393,2.1484,8000000.0
2009-06-08 05:39:00,2.14761,2.1479,2.14477,2.1479,7000000.0
2009-06-08 05:40:00,2.14722,2.14738,2.14373,2.14373,10000000.0
2009-06-08 05:41:00,2.1475,2.1475,2.14388,2.14693,8000000.0
2009-06-08 05:42:00,2.14818,2.14818,2.14407,2.14747,10000000.0
2009-06-08 05:43:00,2.14833,2.14834,2.14497,2.14726,7000000.0
2009-06-08 05:44:00,2.14395,2.14845,2.14395,2.14845,8000000.0
2009-06-08 05:45:00,2.1461,2.1482,2.14469,2.1482,7000000.0
2009-06-08 05:46:00,2.14849,2.14849,2.14423,2.14675,8000000.0
2009-06-08 05:47:00,2.14696,2.14744,2.14378,2.14744,8000000.0
2009-06-08 05:48:00,2.14813,2.14813,2.14466,2.14665,7000000.0
2009-06-08 05:49:00,2.14783,2.14785,2.14383,2.14691,9000000.0
2009-06-08 05:50:00,2.14651,2.14771,2.14448,2.14771,9000000.0
2009-06-08 05:51:00,2.14221,2.14693,2.14221,2.14693,7000000.0
2009-06-08 05:52:00,2.1476,2.14775,2.14725,2.14775,7000000.0
2009-06-08 05:54:00,2.14727,2.14727,2.14252,2.14252,10000000.0
2009-06-08 05:55:00,2.14614,2.14788,2.14441,2.14759,7000000.0
2009-06-08 05:56:00,2.14751,2.14751,2.14334,2.14736,11000000.0
2009-06-08 05:57:00,2.14767,2.14776,2.1427,2.1427,9000000.0
2009-06-08 05:58:00,2.1461,2.14728,2.14414,2.14728,11000000.0
2009-06-08 05:59:00,2.14208,2.14588,2.14208,2.14269,9000000.0
2009-06-08 06:00:00,2.14226,2.14718,2.14226,2.14718,10000000.0
2009-06-08 06:01:00,2.1479,2.1479,2.14777,2.14777,7000000.0
2009-06-08 06:03:00,2.14696,2.14732,2.14373,2.14732,8000000.0
2009-06-08 06:04:00,2.14361,2.14689,2.14346,2.14346,8000000.0
2009-06-08 06:05:00,2.14258,2.14715,2.14248,2.14715,7000000.0
2009-06-08 06:06:00,2.14386,2.14584,2.14209,2.14209,8000000.0
2009-06-08 06:07:00,2.14694,2.14694,2.14252,2.14252,9000000.0
2009-06-08 06:08:00,2.14281,2.14747,2.14281,2.1473,12000000.0
2009-06-08 06:09:00,2.14267,2.14693,2.14263,2.14693,8000000.0
2009-06-08 06:11:00,2.14316,2.1474,2.14316,2.1474,9000000.0
2009-06-08 06:12:00,2.14243,2.14715,2.14243,2.14715,8000000.0
2009-06-08 06:15:00,2.14691,2.14726,2.14434,2.14717,8000000.0
2009-06-08 06:16:00,2.14754,2.14754,2.14354,2.14754,12000000.0
2009-06-08 06:17:00,2.14246,2.14814,2.14246,2.14814,10000000.0
2009-06-08 06:19:00,2.14833,2.14845,2.14807,2.14807,10000000.0
2009-06-08 06:20:00,2.14771,2.14771,2.14318,2.14318,7000000.0
2009-06-08 06:21:00,2.14794,2.14807,2.14794,2.14807,9000000.0
2009-06-08 06:22:00,2.14822,2.14822,2.14802,2.14811,9000000.0
2009-06-08 06:23:00,2.14811,2.14823,2.14802,2.14802,9000000.0
2009-06-08 06:24:00,2.14285,2.14738,2.14285,2.14738,9000000.0
2009-06-08 06:25:00,2.14773,2.14773,2.14349,2.14349,11000000.0
2009-06-08 06:26:00,2.14378,2.14802,2.14378,2.14802,9000000.0
2009-06-08 06:27:00,2.14369,2.1473,2.14369,2.1473,9000000.0
2009-06-08 06:28:00,2.14753,2.14753,2.14305,2.14305,9000000.0
2009-06-08 06:29:00,2.14725,2.14736,2.14401,2.14736,8000000.0
2009-06-08 06:30:00,2.14696,2.14785,2.14696,2.14774,10000000.0
2009-06-08 06:31:00,2.14233,2.14766,2.14233,2.14766,7000000.0
2009-06-08 06:32:00,2.14254,2.14758,2.14254,2.14758,12000000.0
2009-06-08 06:33:00,2.14374,2.14632,2.14319,2.14319,7000000.0
2009-06-08 06:34:00,2.14326,2.14752,2.14326,2.14752,16000000.0
2009-06-08 06:35:00,2.14399,2.14574,2.14209,2.14209,8000000.0
2009-06-08 06:36:00,2.14209,2.14719,2.14194,2.14719,14000000.0
2009-06-08 06:37:00,2.14171,2.14714,2.14171,2.14714,9000000.0
2009-06-08 06:38:00,2.14748,2.14748,2.14206,2.14206,8000000.0
2009-06-08 06:39:00,2.14236,2.14746,2.14235,2.14738,8000000.0
2009-06-08 06:40:00,2.14755,2.14759,2.14359,2.14719,11000000.0
2009-06-08 06:41:00,2.14337,2.14796,2.14337,2.14796,10000000.0
2009-06-08 06:42:00,2.14851,2.14851,2.14834,2.14839,9000000.0
2009-06-08 06:43:00,2.14768,2.14768,2.14397,2.14717,9000000.0
2009-06-08 06:44:00,2.14771,2.14771,2.14434,2.14771,8000000.0
2009-06-08 06:45:00,2.14613,2.14829,2.14498,2.14796,9000000.0
2009-06-08 06:46:00,2.14865,2.14865,2.14538,2.14711,7000000.0
2009-06-08 06:47:00,2.14406,2.14874,2.14406,2.14874,8000000.0
2009-06-08 06:48:00,2.14798,2.14798,2.14375,2.14776,12000000.0
2009-06-08 06:49:00,2.14793,2.14793,2.14381,2.14757,9000000.0
2009-06-08 06:50:00,2.1428,2.14761,2.1428,2.14761,7000000.0
2009-06-08 06:51:00,2.14822,2.14822,2.14328,2.14328,9000000.0
2009-06-08 06:52:00,2.14407,2.14602,2.14252,2.14281,8000000.0
2009-06-08 06:53:00,2.14293,2.14751,2.14293,2.14751,10000000.0
2009-06-08 06:54:00,2.14319,2.14782,2.14319,2.14782,8000000.0
2009-06-08 06:55:00,2.14336,2.14718,2.14336,2.14356,10000000.0
2009-06-08 06:56:00,2.14303,2.14779,2.14303,2.14779,8000000.0
2009-06-08 06:57:00,2.14724,2.14792,2.14463,2.14792,7000000.0
2009-06-08 06:58:00,2.14722,2.14824,2.1452,2.14824,10000000.0
2009-06-08 06:59:00,2.14795,2.14795,2.14403,2.14775,11000000.0
2009-06-08 07:00:00,2.14666,2.14808,2.14666,2.14808,8000000.0
2009-06-08 07:01:00,2.14287,2.14861,2.14287,2.14861,8000000.0
2009-06-08 07:02:00,2.14751,2.14817,2.14421,2.14817,10000000.0
2009-06-08 07:03:00,2.14722,2.14722,2.14479,2.14479,7000000.0
2009-06-08 07:04:00,2.14777,2.14871,2.14464,2.14871,8000000.0
2009-06-08 07:05:00,2.14958,2.14958,2.14565,2.14795,7000000.0
2009-06-08 07:06:00,2.14457,2.14917,2.14457,2.14917,11000000.0
2009-06-08 07:07:00,2.14552,2.14958,2.14552,2.14958,7000000.0
2009-06-08 07:08:00,2.14432,2.14927,2.14432,2.14927,10000000.0
2009-06-08 07:09:00,2.14885,2.14885,2.14443,2.14443,10000000.0
2009-06-08 07:10:00,2.14553,2.15008,2.14553,2.15008,7000000.0
2009-06-08 07:11:00,2.1501,2.15021,2.15006,2.15006,7000000.0
2009-06-08 07:12:00,2.14522,2.1497,2.14522,2.1497,8000000.0
2009-06-08 07:13:00,2.14383,2.14875,2.14377,2.14857,8000000.0
2009-06-08 07:14:00,2.14793,2.15133,2.14448,2.15133,11000000.0
2009-06-08 07:15:00,2.14796,2.14819,2.14462,2.14819,8000000.0
2009-06-08 07:16:00,2.14732,2.14732,2.1435,2.1435,7000000.0
2009-06-08 07:17:00,2.14303,2.14793,2.14303,2.14793,7000000.0
2009-06-08 07:18:00,2.1431,2.14802,2.14309,2.14802,11000000.0
2009-06-08 07:19:00,2.14292,2.14307,2.14285,2.14307,7000000.0
2009-06-08 07:20:00,2.14435,2.14864,2.14435,2.14864,7000000.0
2009-06-08 07:21:00,2.14452,2.14657,2.14439,2.14657,7000000.0
2009-06-08 07:22:00,2.14264,2.14739,2.14264,2.14739,7000000.0
2009-06-08 07:23:00,2.1469,2.1469,2.14212,2.14598,11000000.0
2009-06-08 07:24:00,2.14512,2.14617,2.1428,2.14594,8000000.0
2009-06-08 07:25:00,2.14479,2.14775,2.14325,2.14775,7000000.0
2009-06-08 07:26:00,2.14242,2.14772,2.14223,2.14772,12000000.0
2009-06-08 07:27:00,2.14238,2.14702,2.1422,2.14702,9000000.0
2009-06-08 07:28:00,2.14244,2.14768,2.14244,2.14764,9000000.0
2009-06-08 07:29:00,2.14392,2.14788,2.14392,2.14788,7000000.0
2009-06-08 07:30:00,2.1499,2.1499,2.14389,2.14718,9000000.0
2009-06-08 07:31:00,2.14253,2.14787,2.14253,2.14787,10000000.0
2009-06-08 07:32:00,2.14272,2.14805,2.14272,2.14805,8000000.0
2009-06-08 07:33:00,2.148,2.148,2.14414,2.14745,9000000.0
2009-06-08 07:34:00,2.14674,2.14786,2.14461,2.14786,9000000.0
2009-06-08 07:35:00,2.14631,2.14716,2.14396,2.14716,7000000.0
2009-06-08 07:36:00,2.14185,2.14738,2.14185,2.14738,7000000.0
2009-06-08 07:37:00,2.14425,2.14691,2.14425,2.14691,7000000.0
2009-06-08 07:38:00,2.14318,2.14778,2.14318,2.14778,8000000.0
2009-06-08 07:39:00,2.14333,2.14827,2.14333,2.14827,11000000.0
2009-06-08 07:40:00,2.14872,2.14872,2.14439,2.14811,11000000.0
2009-06-08 07:41:00,2.1489,2.1489,2.14873,2.14887,8000000.0
2009-06-08 07:42:00,2.14887,2.14887,2.14339,2.14365,9000000.0
2009-06-08 07:43:00,2.14411,2.14795,2.14411,2.14421,11000000.0
2009-06-08 07:44:00,2.14921,2.14921,2.1454,2.14817,8000000.0
2009-06-08 07:45:00,2.1509,2.1509,2.14558,2.14826,7000000.0
2009-06-08 07:46:00,2.14732,2.14761,2.14463,2.14761,7000000.0
2009-06-08 07:47:00,2.14785,2.14785,2.14431,2.1477,8000000.0
2009-06-08 07:48:00,2.14294,2.14739,2.14294,2.144,10000000.0
2009-06-08 07:49:00,2.14834,2.14847,2.14299,2.14299,7000000.0
2009-06-08 07:50:00,2.14333,2.14848,2.14333,2.14848,10000000.0
2009-06-08 07:51:00,2.14487,2.14804,2.14479,2.14804,8000000.0
2009-06-08 07:52:00,2.14416,2.14892,2.14416,2.14892,11000000.0
2009-06-08 07:53:00,2.14826,2.15004,2.14637,2.15004,7000000.0
2009-06-08 07:54:00,2.14841,2.14968,2.14652,2.14968,7000000.0
2009-06-08 07:55:00,2.14573,2.14928,2.14526,2.14928,10000000.0
2009-06-08 07:56:00,2.14453,2.14925,2.14453,2.14713,7000000.0
2009-06-08 07:57:00,2.15054,2.15054,2.14677,2.15001,8000000.0
2009-06-08 07:58:00,2.14535,2.15054,2.14535,2.15054,8000000.0
2009-06-08 07:59:00,2.14638,2.14867,2.14638,2.14867,7000000.0
2009-06-08 08:00:00,2.15176,2.15176,2.14543,2.14826,8000000.0
2009-06-08 08:01:00,2.1451,2.14763,2.1451,2.14763,7000000.0
2009-06-08 08:02:00,2.14474,2.15024,2.14474,2.15024,9000000.0
2009-06-08 08:03:00,2.14565,2.14944,2.14471,2.14471,10000000.0
2009-06-08 08:04:00,2.14341,2.14845,2.14341,2.14809,7000000.0
2009-06-08 08:05:00,2.14279,2.14778,2.14279,2.14778,14000000.0
2009-06-08 08:06:00,2.14817,2.14817,2.14264,2.14264,7000000.0
2009-06-08 08:07:00,2.14819,2.14819,2.14226,2.14226,7000000.0
2009-06-08 08:08:00,2.14789,2.14789,2.14249,2.14249,7000000.0
2009-06-08 08:09:00,2.14657,2.14796,2.14431,2.14796,8000000.0
2009-06-08 08:10:00,2.14361,2.14711,2.1427,2.1427,9000000.0
2009-06-08 08:11:00,2.14313,2.14768,2.14313,2.14768,10000000.0
2009-06-08 08:12:00,2.14392,2.14824,2.14392,2.14824,7000000.0
2009-06-08 08:13:00,2.1468,2.14763,2.14476,2.14763,9000000.0
2009-06-08 08:14:00,2.14374,2.14602,2.14302,2.14302,11000000.0
2009-06-08 08:15:00,2.14288,2.14912,2.14279,2.14344,10000000.0
2009-06-08 08:16:00,2.1428,2.14808,2.1428,2.14801,7000000.0
2009-06-08 08:17:00,2.14611,2.14848,2.14283,2.14283,9000000.0
2009-06-08 08:18:00,2.15029,2.15118,2.14336,2.15118,12000000.0
2009-06-08 08:19:00,2.14501,2.15044,2.1443,2.15044,9000000.0
2009-06-08 08:20:00,2.15208,2.15208,2.14246,2.14246,9000000.0
2009-06-08 08:21:00,2.14235,2.15148,2.14235,2.15148,9000000.0
2009-06-08 08:22:00,2.14174,2.15099,2.14174,2.1509,8000000.0
2009-06-08 08:23:00,2.14981,2.14981,2.14091,2.14093,9000000.0
2009-06-08 08:24:00,2.14806,2.1498,2.14443,2.14966,11000000.0
2009-06-08 08:25:00,2.14088,2.14749,2.14088,2.14269,8000000.0
2009-06-08 08:26:00,2.14148,2.15139,2.14138,2.15139,10000000.0
2009-06-08 08:27:00,2.14314,2.15247,2.14314,2.15247,10000000.0
2009-06-08 08:28:00,2.14446,2.15084,2.14446,2.14492,8000000.0
2009-06-08 08:29:00,2.1504,2.1504,2.14485,2.14485,8000000.0
2009-06-08 08:30:00,2.15312,2.15312,2.144,2.144,7000000.0
2009-06-08 08:31:00,2.15103,2.1514,2.1452,2.1452,10000000.0
2009-06-08 08:32:00,2.14651,2.14994,2.14417,2.14417,10000000.0
2009-06-08 08:33:00,2.15359,2.15359,2.1459,2.15248,11000000.0
2009-06-08 08:34:00,2.14409,2.15063,2.14409,2.14703,7000000.0
2009-06-08 08:35:00,2.14737,2.15369,2.14698,2.15369,10000000.0
2009-06-08 08:36:00,2.14761,2.15306,2.14761,2.15306,8000000.0
2009-06-08 08:37:00,2.14676,2.1554,2.14676,2.14818,11000000.0
2009-06-08 08:38:00,2.15474,2.15489,2.14798,2.15489,10000000.0
2009-06-08 08:39:00,2.147,2.15621,2.147,2.15581,11000000.0
2009-06-08 08:40:00,2.14769,2.15683,2.14769,2.15683,9000000.0
2009-06-08 08:41:00,2.15082,2.15698,2.15,2.15698,10000000.0
2009-06-08 08:42:00,2.15819,2.15819,2.1484,2.1484,8000000.0
2009-06-08 08:43:00,2.14855,2.15678,2.14855,2.15096,10000000.0
2009-06-08 08:44:00,2.15969,2.15969,2.15183,2.15802,10000000.0
2009-06-08 08:45:00,2.15947,2.15947,2.15192,2.15773,10000000.0
2009-06-08 08:46:00,2.15021,2.1592,2.15021,2.1592,12000000.0
2009-06-08 08:47:00,2.15194,2.15682,2.15116,2.15682,9000000.0
2009-06-08 08:48:00,2.14963,2.15831,2.14963,2.15831,8000000.0
2009-06-08 08:49:00,2.15111,2.15683,2.15111,2.15683,8000000.0
2009-06-08 08:50:00,2.14867,2.15605,2.14867,2.14981,11000000.0
2009-06-08 08:51:00,2.14964,2.1599,2.14964,2.1599,10000000.0
2009-06-08 08:52:00,2.15402,2.15887,2.15402,2.15887,7000000.0
2009-06-08 08:53:00,2.15847,2.16082,2.15492,2.16082,9000000.0
2009-06-08 08:54:00,2.15304,2.16147,2.15304,2.16147,9000000.0
2009-06-08 08:55:00,2.15311,2.15943,2.15227,2.15227,10000000.0
2009-06-08 08:56:00,2.15953,2.15953,2.15035,2.15035,10000000.0
2009-06-08 08:57:00,2.15735,2.15957,2.15405,2.15957,7000000.0
2009-06-08 08:58:00,2.15247,2.15631,2.15101,2.15101,11000000.0
2009-06-08 08:59:00,2.1513,2.15946,2.151,2.15946,9000000.0
2009-06-08 09:00:00,2.15734,2.15962,2.1539,2.15962,8000000.0
2009-06-08 09:01:00,2.15695,2.15962,2.15363,2.15962,8000000.0
2009-06-08 09:02:00,2.15243,2.1576,2.15243,2.1576,7000000.0
2009-06-08 09:03:00,2.15748,2.15959,2.15424,2.15959,11000000.0
2009-06-08 09:04:00,2.15074,2.1599,2.15074,2.1599,7000000.0
2009-06-08 09:05:00,2.15852,2.1589,2.1514,2.1589,11000000.0
2009-06-08 09:06:00,2.15307,2.15668,2.15083,2.15088,8000000.0
2009-06-08 09:07:00,2.15365,2.15937,2.15365,2.15426,7000000.0
2009-06-08 09:08:00,2.16279,2.16294,2.15313,2.15315,8000000.0
2009-06-08 09:09:00,2.16159,2.16159,2.15295,2.15933,11000000.0
2009-06-08 09:10:00,2.1509,2.16,2.15059,2.15982,12000000.0
2009-06-08 09:11:00,2.15031,2.15766,2.15031,2.1533,8000000.0
2009-06-08 09:12:00,2.15141,2.15791,2.15113,2.15229,8000000.0
2009-06-08 09:13:00,2.15266,2.15611,2.15047,2.15047,7000000.0
2009-06-08 09:14:00,2.15786,2.15788,2.15256,2.15256,8000000.0
2009-06-08 09:15:00,2.1607,2.1607,2.15081,2.15081,8000000.0
2009-06-08 09:16:00,2.15307,2.15904,2.15266,2.15904,10000000.0
2009-06-08 09:17:00,2.15091,2.15827,2.15091,2.15162,11000000.0
2009-06-08 09:18:00,2.15366,2.16003,2.15366,2.16003,9000000.0
2009-06-08 09:19:00,2.15202,2.16156,2.15202,2.16156,7000000.0
2009-06-08 09:20:00,2.15209,2.16114,2.15209,2.16114,8000000.0
2009-06-08 09:21:00,2.15458,2.16059,2.15457,2.16059,9000000.0
2009-06-08 09:22:00,2.16236,2.16236,2.1543,2.16047,11000000.0
2009-06-08 09:23:00,2.15423,2.16163,2.15423,2.16163,7000000.0
2009-06-08 09:24:00,2.15165,2.15841,2.15165,2.15444,7000000.0
2009-06-08 09:25:00,2.15268,2.16148,2.15258,2.16148,7000000.0
2009-06-08 09:26:00,2.15352,2.16209,2.15352,2.16209,9000000.0
2009-06-08 09:27:00,2.15239,2.16195,2.15239,2.16195,13000000.0
2009-06-08 09:28:00,2.15204,2.16133,2.15204,2.16096,8000000.0
2009-06-08 09:29:00,2.15463,2.15783,2.15226,2.15226,7000000.0
2009-06-08 09:30:00,2.15845,2.16137,2.15549,2.16137,9000000.0
2009-06-08 09:31:00,2.16128,2.16128,2.15157,2.15171,10000000.0
2009-06-08 09:32:00,2.15162,2.15867,2.15162,2.153,10000000.0
2009-06-08 09:33:00,2.15845,2.16034,2.1545,2.1602,10000000.0
2009-06-08 09:34:00,2.15778,2.15778,2.15244,2.15244,8000000.0
2009-06-08 09:35:00,2.16077,2.16077,2.15319,2.15971,10000000.0
2009-06-08 09:36:00,2.15822,2.16074,2.15475,2.16074,7000000.0
2009-06-08 09:37:00,2.15378,2.15734,2.15132,2.15132,9000000.0
2009-06-08 09:38:00,2.15936,2.15936,2.14957,2.14957,8000000.0
2009-06-08 09:39:00,2.15113,2.15848,2.15113,2.15149,10000000.0
2009-06-08 09:40:00,2.15337,2.15812,2.15337,2.15812,7000000.0
2009-06-08 09:41:00,2.1508,2.16071,2.1508,2.1605,8000000.0
2009-06-08 09:42:00,2.15396,2.15979,2.15336,2.15979,11000000.0
2009-06-08 09:43:00,2.15373,2.15818,2.15166,2.15166,7000000.0
2009-06-08 09:44:00,2.15739,2.16034,2.15405,2.16034,9000000.0
2009-06-08 09:45:00,2.15976,2.15977,2.15427,2.15818,7000000.0
2009-06-08 09:46:00,2.15347,2.158,2.15343,2.158,8000000.0
2009-06-08 09:47:00,2.15997,2.16081,2.15863,2.16081,10000000.0
2009-06-08 09:48:00,2.15931,2.1628,2.15931,2.16196,9000000.0
2009-06-08 09:49:00,2.1626,2.16315,2.16196,2.16211,9000000.0
2009-06-08 09:50:00,2.16184,2.16316,2.1616,2.16285,9000000.0
2009-06-08 09:51:00,2.16184,2.16278,2.16147,2.1618,9000000.0
2009-06-08 09:52:00,2.16356,2.16356,2.1615,2.16231,8000000.0
2009-06-08 09:53:00,2.16081,2.16271,2.16081,2.16244,9000000.0
2009-06-08 09:54:00,2.16034,2.16158,2.15992,2.16085,7000000.0
2009-06-08 09:55:00,2.16183,2.16187,2.15981,2.16001,7000000.0
2009-06-08 09:56:00,2.16211,2.16232,2.16033,2.16074,7000000.0
2009-06-08 09:57:00,2.15992,2.16141,2.15992,2.16129,7000000.0
2009-06-08 09:58:00,2.16098,2.1618,2.16016,2.1618,10000000.0
2009-06-08 09:59:00,2.15993,2.16239,2.15993,2.161,11000000.0
2009-06-08 10:00:00,2.16251,2.16272,2.16088,2.16192,7000000.0
2009-06-08 10:01:00,2.16163,2.16213,2.16099,2.16213,10000000.0
2009-06-08 10:02:00,2.16074,2.16256,2.16074,2.16254,9000000.0
2009-06-08 10:03:00,2.16199,2.16199,2.15964,2.16056,8000000.0
2009-06-08 10:04:00,2.15979,2.16065,2.15976,2.16007,9000000.0
2009-06-08 10:05:00,2.16117,2.16166,2.15908,2.1591,9000000.0
2009-06-08 10:06:00,2.15903,2.1608,2.15903,2.16075,8000000.0
2009-06-08 10:07:00,2.15937,2.16119,2.15937,2.161,9000000.0
2009-06-08 10:08:00,2.16081,2.16114,2.16018,2.16097,9000000.0
2009-06-08 10:09:00,2.16119,2.16119,2.15989,2.16094,10000000.0
2009-06-08 10:10:00,2.15979,2.16015,2.15895,2.15895,11000000.0
2009-06-08 10:11:00,2.15989,2.16084,2.15878,2.16084,9000000.0
2009-06-08 10:12:00,2.16062,2.16265,2.16042,2.16265,7000000.0
2009-06-08 10:13:00,2.16136,2.16342,2.16094,2.16342,18000000.0
2009-06-08 10:14:00,2.16243,2.16362,2.16187,2.16362,9000000.0
2009-06-08 10:15:00,2.16286,2.16286,2.16097,2.16097,8000000.0
2009-06-08 10:16:00,2.16006,2.16175,2.15955,2.16175,8000000.0
2009-06-08 10:17:00,2.16153,2.16188,2.16094,2.16188,8000000.0
2009-06-08 10:18:00,2.161,2.16166,2.15986,2.15986,7000000.0
2009-06-08 10:19:00,2.15952,2.16102,2.15939,2.16086,7000000.0
2009-06-08 10:20:00,2.1603,2.16057,2.15901,2.15901,9000000.0
2009-06-08 10:21:00,2.1602,2.16073,2.15917,2.16073,7000000.0
2009-06-08 10:22:00,2.15907,2.16078,2.15893,2.1606,7000000.0
2009-06-08 10:23:00,2.15996,2.16003,2.15867,2.15995,12000000.0
2009-06-08 10:24:00,2.15854,2.16079,2.15841,2.16079,8000000.0
2009-06-08 10:25:00,2.16098,2.16113,2.15945,2.15945,7000000.0
2009-06-08 10:26:00,2.16099,2.16099,2.15847,2.15956,8000000.0
2009-06-08 10:27:00,2.15817,2.1592,2.15817,2.15838,7000000.0
2009-06-08 10:28:00,2.15859,2.15916,2.15809,2.15812,7000000.0
2009-06-08 10:29:00,2.15841,2.15898,2.15746,2.15746,7000000.0
2009-06-08 10:30:00,2.15845,2.15948,2.15794,2.15948,7000000.0
2009-06-08 10:31:00,2.1598,2.1598,2.15744,2.15744,8000000.0
2009-06-08 10:32:00,2.15927,2.15927,2.15729,2.15771,11000000.0
2009-06-08 10:33:00,2.15735,2.15824,2.15647,2.15824,10000000.0
2009-06-08 10:34:00,2.15864,2.15881,2.15701,2.15705,9000000.0
2009-06-08 10:35:00,2.15669,2.15866,2.15668,2.15826,9000000.0
2009-06-08 10:36:00,2.15773,2.15841,2.1573,2.1573,9000000.0
2009-06-08 10:37:00,2.15857,2.15926,2.15741,2.15926,13000000.0
2009-06-08 10:38:00,2.15843,2.15998,2.15843,2.15998,7000000.0
2009-06-08 10:39:00,2.15852,2.16102,2.15844,2.161,7000000.0
2009-06-08 10:40:00,2.16046,2.16103,2.15987,2.1609,8000000.0
2009-06-08 10:41:00,2.15962,2.16024,2.15873,2.15897,9000000.0
2009-06-08 10:42:00,2.15989,2.16057,2.15906,2.16057,8000000.0
2009-06-08 10:43:00,2.15887,2.16058,2.15887,2.1591,8000000.0
2009-06-08 10:44:00,2.15994,2.16179,2.15952,2.16167,9000000.0
2009-06-08 10:45:00,2.1612,2.16185,2.16045,2.16183,12000000.0
2009-06-08 10:46:00,2.16067,2.16171,2.16059,2.16167,11000000.0
2009-06-08 10:47:00,2.16189,2.16229,2.1611,2.16229,8000000.0
2009-06-08 10:48:00,2.16125,2.16202,2.16069,2.16069,11000000.0
2009-06-08 10:49:00,2.1618,2.16223,2.16083,2.16221,7000000.0
2009-06-08 10:50:00,2.16126,2.16182,2.16046,2.16118,9000000.0
2009-06-08 10:51:00,2.1599,2.16036,2.15955,2.16033,7000000.0
2009-06-08 10:52:00,2.159,2.16059,2.159,2.16059,9000000.0
2009-06-08 10:53:00,2.15953,2.16023,2.15925,2.15925,8000000.0
2009-06-08 10:54:00,2.15988,2.16058,2.15944,2.16058,10000000.0
2009-06-08 10:55:00,2.15951,2.16036,2.15951,2.1601,11000000.0
2009-06-08 10:56:00,2.15889,2.16046,2.15873,2.16042,8000000.0
2009-06-08 10:57:00,2.15908,2.16031,2.15908,2.15952,7000000.0
2009-06-08 10:58:00,2.16088,2.16113,2.1592,2.15957,8000000.0
2009-06-08 10:59:00,2.16116,2.16139,2.15951,2.16139,8000000.0
2009-06-08 11:00:00,2.16036,2.1618,2.15998,2.1618,8000000.0
2009-06-08 11:01:00,2.16014,2.16185,2.16014,2.16176,10000000.0
2009-06-08 11:02:00,2.1618,2.16225,2.16121,2.16225,8000000.0
2009-06-08 11:03:00,2.16264,2.16281,2.16151,2.16244,8000000.0
2009-06-08 11:04:00,2.16222,2.16222,2.16075,2.16125,7000000.0
2009-06-08 11:05:00,2.16183,2.16183,2.15987,2.161,9000000.0
2009-06-08 11:06:00,2.15937,2.16147,2.15937,2.16115,10000000.0
2009-06-08 11:07:00,2.16026,2.16071,2.15953,2.15953,11000000.0
2009-06-08 11:08:00,2.15995,2.1613,2.15995,2.1613,7000000.0
2009-06-08 11:09:00,2.16,2.16086,2.15917,2.15917,9000000.0
2009-06-08 11:10:00,2.15986,2.15998,2.15907,2.15926,8000000.0
2009-06-08 11:11:00,2.16072,2.16084,2.15954,2.16046,9000000.0
2009-06-08 11:12:00,2.15877,2.15986,2.15863,2.15919,7000000.0
2009-06-08 11:13:00,2.15982,2.16014,2.15923,2.15923,10000000.0
2009-06-08 11:14:00,2.15879,2.15956,2.15836,2.15872,7000000.0
2009-06-08 11:15:00,2.15888,2.15968,2.15857,2.15968,7000000.0
2009-06-08 11:16:00,2.15868,2.16033,2.15868,2.16032,11000000.0
2009-06-08 11:17:00,2.16009,2.16009,2.15796,2.15821,8000000.0
2009-06-08 11:18:00,2.15773,2.15955,2.15771,2.15804,11000000.0
2009-06-08 11:19:00,2.15945,2.15957,2.15806,2.15806,8000000.0
2009-06-08 11:20:00,2.15833,2.15945,2.15833,2.15867,7000000.0
2009-06-08 11:21:00,2.15949,2.15984,2.15893,2.15958,8000000.0
2009-06-08 11:22:00,2.15933,2.1597,2.15859,2.15955,7000000.0
2009-06-08 11:23:00,2.15815,2.15865,2.15742,2.15742,8000000.0
2009-06-08 11:24:00,2.1583,2.15879,2.15731,2.15878,7000000.0
2009-06-08 11:25:00,2.15905,2.1592,2.1578,2.15895,8000000.0
2009-06-08 11:26:00,2.15816,2.15902,2.1581,2.15902,8000000.0
2009-06-08 11:27:00,2.15798,2.15855,2.15748,2.15855,9000000.0
2009-06-08 11:28:00,2.15671,2.15859,2.15671,2.15853,9000000.0
2009-06-08 11:29:00,2.15855,2.16008,2.15717,2.16008,11000000.0
2009-06-08 11:30:00,2.16055,2.16055,2.15907,2.15982,7000000.0
2009-06-08 11:31:00,2.15869,2.15952,2.15864,2.15952,8000000.0
2009-06-08 11:32:00,2.15927,2.15959,2.15874,2.15959,7000000.0
2009-06-08 11:33:00,2.15813,2.15963,2.15793,2.15961,8000000.0
2009-06-08 11:34:00,2.15926,2.15975,2.15864,2.15959,8000000.0
2009-06-08 11:35:00,2.15984,2.15993,2.15847,2.15896,7000000.0
2009-06-08 11:36:00,2.15835,2.15902,2.15728,2.15867,9000000.0
2009-06-08 11:37:00,2.15783,2.15834,2.15681,2.15791,11000000.0
2009-06-08 11:38:00,2.1577,2.15908,2.15591,2.15908,12000000.0
2009-06-08 11:39:00,2.15699,2.15885,2.15557,2.15848,12000000.0
2009-06-08 11:40:00,2.15843,2.15847,2.15657,2.15657,8000000.0
2009-06-08 11:41:00,2.15709,2.15709,2.15588,2.15645,11000000.0
2009-06-08 11:42:00,2.15672,2.15725,2.15516,2.15725,9000000.0
2009-06-08 11:43:00,2.15598,2.15752,2.15585,2.15746,9000000.0
2009-06-08 11:44:00,2.15531,2.15732,2.15531,2.15698,8000000.0
2009-06-08 11:45:00,2.15728,2.15735,2.15566,2.15572,11000000.0
2009-06-08 11:46:00,2.15721,2.15748,2.15599,2.15748,12000000.0
2009-06-08 11:47:00,2.15601,2.15741,2.15601,2.1566,7000000.0
2009-06-08 11:48:00,2.15738,2.1583,2.15695,2.1583,10000000.0
2009-06-08 11:49:00,2.15783,2.15794,2.15674,2.15674,8000000.0
2009-06-08 11:50:00,2.15859,2.15906,2.15741,2.15778,11000000.0
2009-06-08 11:51:00,2.15905,2.15973,2.15751,2.15973,9000000.0
2009-06-08 11:52:00,2.15819,2.16013,2.15811,2.15931,13000000.0
2009-06-08 11:53:00,2.15846,2.15918,2.15792,2.15918,7000000.0
2009-06-08 11:54:00,2.15877,2.15946,2.15828,2.15884,7000000.0
2009-06-08 11:55:00,2.15806,2.16003,2.15806,2.16003,7000000.0
2009-06-08 11:56:00,2.16034,2.16034,2.15709,2.15709,7000000.0
2009-06-08 11:57:00,2.15742,2.15873,2.15737,2.15737,7000000.0
2009-06-08 11:58:00,2.15938,2.15961,2.15734,2.15739,7000000.0
2009-06-08 11:59:00,2.15877,2.15894,2.15621,2.15621,7000000.0
2009-06-08 12:00:00,2.15646,2.15814,2.15615,2.15814,10000000.0
2009-06-08 12:01:00,2.15851,2.1586,2.15714,2.15815,8000000.0
2009-06-08 12:02:00,2.15701,2.15761,2.15631,2.15689,9000000.0
2009-06-08 12:03:00,2.15859,2.15859,2.1566,2.1566,7000000.0
2009-06-08 12:04:00,2.15646,2.15907,2.15641,2.15907,7000000.0
2009-06-08 12:05:00,2.15712,2.15916,2.1571,2.15916,10000000.0
2009-06-08 12:06:00,2.15762,2.15846,2.15706,2.15846,9000000.0
2009-06-08 12:07:00,2.15723,2.1579,2.15668,2.15668,10000000.0
2009-06-08 12:08:00,2.15843,2.15843,2.15678,2.15819,10000000.0
2009-06-08 12:09:00,2.15707,2.15785,2.15659,2.15785,9000000.0
2009-06-08 12:10:00,2.15653,2.15881,2.15653,2.15881,7000000.0
2009-06-08 12:11:00,2.15846,2.1586,2.15669,2.15669,8000000.0
2009-06-08 12:12:00,2.15735,2.15808,2.15641,2.15808,11000000.0
2009-06-08 12:13:00,2.15635,2.15744,2.15615,2.15656,7000000.0
2009-06-08 12:14:00,2.15653,2.15741,2.15653,2.15741,7000000.0
2009-06-08 12:15:00,2.15663,2.15767,2.15614,2.15757,9000000.0
2009-06-08 12:16:00,2.15654,2.15744,2.1561,2.15744,11000000.0
2009-06-08 12:17:00,2.15603,2.15769,2.15601,2.15769,9000000.0
2009-06-08 12:18:00,2.15772,2.15785,2.15656,2.15763,8000000.0
2009-06-08 12:19:00,2.15602,2.15768,2.15602,2.15768,9000000.0
2009-06-08 12:20:00,2.15616,2.15777,2.1561,2.15666,9000000.0
2009-06-08 12:21:00,2.15691,2.15894,2.15691,2.15794,10000000.0
2009-06-08 12:22:00,2.15947,2.15947,2.15734,2.15734,11000000.0
2009-06-08 12:23:00,2.15898,2.15898,2.15767,2.15885,12000000.0
2009-06-08 12:24:00,2.15686,2.15854,2.15666,2.15821,7000000.0
2009-06-08 12:25:00,2.15734,2.15836,2.15674,2.15674,9000000.0
2009-06-08 12:26:00,2.1583,2.15833,2.1568,2.1568,9000000.0
2009-06-08 12:27:00,2.15828,2.15887,2.15787,2.15887,10000000.0
2009-06-08 12:28:00,2.15899,2.15899,2.15672,2.15779,10000000.0
2009-06-08 12:29:00,2.15779,2.15822,2.15716,2.15822,7000000.0
2009-06-08 12:30:00,2.15635,2.15777,2.15624,2.15777,11000000.0
2009-06-08 12:31:00,2.15762,2.15792,2.15647,2.15749,9000000.0
2009-06-08 12:32:00,2.15634,2.15763,2.15634,2.1565,8000000.0
2009-06-08 12:33:00,2.15621,2.15721,2.15621,2.15721,8000000.0
2009-06-08 12:34:00,2.1554,2.15691,2.15519,2.15661,11000000.0
2009-06-08 12:35:00,2.15673,2.15675,2.15459,2.15459,11000000.0
2009-06-08 12:36:00,2.15617,2.15705,2.15571,2.15703,10000000.0
2009-06-08 12:37:00,2.15646,2.15687,2.15542,2.15645,9000000.0
2009-06-08 12:38:00,2.15595,2.15696,2.15549,2.15696,7000000.0
2009-06-08 12:39:00,2.15554,2.15611,2.15442,2.15442,7000000.0
2009-06-08 12:40:00,2.15603,2.15622,2.15505,2.15568,9000000.0
2009-06-08 12:41:00,2.15516,2.15698,2.15465,2.15698,9000000.0
2009-06-08 12:42:00,2.15574,2.15664,2.15528,2.15664,11000000.0
2009-06-08 12:43:00,2.15477,2.15729,2.15477,2.15702,7000000.0
2009-06-08 12:44:00,2.15706,2.15717,2.15535,2.15535,7000000.0
2009-06-08 12:45:00,2.15611,2.15644,2.15518,2.15518,11000000.0
2009-06-08 12:46:00,2.15612,2.15718,2.15582,2.15718,8000000.0
2009-06-08 12:47:00,2.15531,2.15646,2.15521,2.15646,10000000.0
2009-06-08 12:48:00,2.1554,2.15621,2.15498,2.15526,9000000.0
2009-06-08 12:49:00,2.15533,2.15708,2.15533,2.15708,9000000.0
2009-06-08 12:50:00,2.15754,2.15759,2.1555,2.15743,9000000.0
2009-06-08 12:51:00,2.15695,2.15746,2.15573,2.15579,9000000.0
2009-06-08 12:52:00,2.15637,2.15708,2.15618,2.1564,10000000.0
2009-06-08 12:53:00,2.15594,2.15753,2.15587,2.15753,10000000.0
2009-06-08 12:54:00,2.15634,2.15688,2.15556,2.15675,8000000.0
2009-06-08 12:55:00,2.15639,2.1572,2.15554,2.15554,9000000.0
2009-06-08 12:56:00,2.15604,2.1568,2.15564,2.15602,11000000.0
2009-06-08 12:57:00,2.15576,2.15815,2.15576,2.15815,9000000.0
2009-06-08 12:58:00,2.15743,2.158,2.15644,2.15644,7000000.0
2009-06-08 12:59:00,2.15681,2.15839,2.15681,2.15733,8000000.0
2009-06-08 13:00:00,2.15724,2.15929,2.15708,2.15769,11000000.0
2009-06-08 13:01:00,2.15822,2.15917,2.15822,2.15916,7000000.0
2009-06-08 13:02:00,2.15759,2.15918,2.15716,2.15716,10000000.0
2009-06-08 13:03:00,2.15844,2.15913,2.15764,2.15913,7000000.0
2009-06-08 13:04:00,2.15864,2.15917,2.15831,2.15831,7000000.0
2009-06-08 13:05:00,2.15753,2.1595,2.15736,2.15942,8000000.0
2009-06-08 13:06:00,2.15946,2.15946,2.1578,2.15785,11000000.0
2009-06-08 13:07:00,2.15806,2.15875,2.15782,2.15875,8000000.0
2009-06-08 13:08:00,2.15777,2.15956,2.15777,2.15856,8000000.0
2009-06-08 13:09:00,2.16005,2.16005,2.15781,2.15781,7000000.0
2009-06-08 13:10:00,2.15914,2.15914,2.15685,2.15737,12000000.0
2009-06-08 13:11:00,2.15835,2.15876,2.15736,2.15876,9000000.0
2009-06-08 13:12:00,2.15775,2.15879,2.15775,2.15879,8000000.0
2009-06-08 13:13:00,2.15877,2.15923,2.15743,2.15912,13000000.0
2009-06-08 13:14:00,2.15799,2.15863,2.15774,2.1585,8000000.0
2009-06-08 13:15:00,2.15713,2.15903,2.15713,2.15903,11000000.0
2009-06-08 13:16:00,2.15783,2.15908,2.15783,2.15821,8000000.0
2009-06-08 13:17:00,2.15774,2.15939,2.15774,2.15924,9000000.0
2009-06-08 13:18:00,2.15692,2.15914,2.15676,2.15914,7000000.0
2009-06-08 13:19:00,2.15734,2.15805,2.15693,2.15749,10000000.0
2009-06-08 13:20:00,2.15859,2.15919,2.15758,2.15919,10000000.0
2009-06-08 13:21:00,2.15943,2.15969,2.15755,2.15776,12000000.0
2009-06-08 13:22:00,2.15968,2.15974,2.15816,2.15941,9000000.0
2009-06-08 13:23:00,2.15775,2.15978,2.15769,2.15978,7000000.0
2009-06-08 13:24:00,2.16005,2.16005,2.15773,2.15773,7000000.0
2009-06-08 13:25:00,2.15806,2.15871,2.15708,2.15799,9000000.0
2009-06-08 13:26:00,2.15761,2.15871,2.1568,2.15871,10000000.0
2009-06-08 13:27:00,2.157,2.15862,2.1567,2.15688,11000000.0
2009-06-08 13:28:00,2.15721,2.15765,2.15601,2.15697,9000000.0
2009-06-08 13:29:00,2.15683,2.15828,2.15646,2.1582,7000000.0
2009-06-08 13:30:00,2.15865,2.15893,2.15755,2.15838,7000000.0
2009-06-08 13:31:00,2.15826,2.15826,2.15718,2.15718,7000000.0
2009-06-08 13:32:00,2.15877,2.1589,2.15719,2.15745,9000000.0
2009-06-08 13:33:00,2.1589,2.16025,2.15839,2.16025,7000000.0
2009-06-08 13:34:00,2.15922,2.16009,2.15903,2.15993,8000000.0
2009-06-08 13:35:00,2.15993,2.16123,2.15944,2.16118,9000000.0
2009-06-08 13:36:00,2.15997,2.16089,2.15966,2.16089,10000000.0
2009-06-08 13:37:00,2.15861,2.16019,2.15824,2.15971,8000000.0
2009-06-08 13:38:00,2.1583,2.15909,2.15827,2.15909,7000000.0
2009-06-08 13:39:00,2.15752,2.1591,2.15752,2.15802,9000000.0
2009-06-08 13:40:00,2.1588,2.1595,2.15838,2.15838,10000000.0
2009-06-08 13:41:00,2.15913,2.16131,2.15838,2.16098,9000000.0
2009-06-08 13:42:00,2.1591,2.16038,2.15874,2.15909,10000000.0
2009-06-08 13:43:00,2.15931,2.16052,2.15857,2.15861,7000000.0
2009-06-08 13:44:00,2.1584,2.16063,2.1584,2.16062,8000000.0
2009-06-08 13:45:00,2.15863,2.16017,2.15849,2.16012,7000000.0
2009-06-08 13:46:00,2.15822,2.16029,2.15822,2.16015,9000000.0
2009-06-08 13:47:00,2.16058,2.16108,2.159,2.15971,15000000.0
2009-06-08 13:48:00,2.16008,2.16078,2.15947,2.1595,10000000.0
2009-06-08 13:49:00,2.16127,2.16127,2.15903,2.15903,10000000.0
2009-06-08 13:50:00,2.16045,2.16045,2.15841,2.15952,8000000.0
2009-06-08 13:51:00,2.15975,2.16003,2.15897,2.15903,9000000.0
2009-06-08 13:52:00,2.15821,2.1597,2.15792,2.15889,11000000.0
2009-06-08 13:53:00,2.15752,2.15955,2.15752,2.1576,11000000.0
2009-06-08 13:54:00,2.15832,2.15999,2.1583,2.15999,8000000.0
2009-06-08 13:55:00,2.16009,2.16009,2.15859,2.15859,7000000.0
2009-06-08 13:56:00,2.15961,2.15974,2.1586,2.15974,7000000.0
2009-06-08 13:57:00,2.15967,2.16013,2.15895,2.16013,8000000.0
2009-06-08 13:58:00,2.15848,2.1604,2.15819,2.1604,12000000.0
2009-06-08 13:59:00,2.15988,2.16023,2.15922,2.16023,8000000.0
2009-06-08 14:00:00,2.15956,2.16047,2.15853,2.16047,7000000.0
2009-06-08 14:01:00,2.16084,2.16094,2.1591,2.15918,11000000.0
2009-06-08 14:02:00,2.15917,2.1608,2.15891,2.1596,12000000.0
2009-06-08 14:03:00,2.15895,2.16124,2.15895,2.16091,9000000.0
2009-06-08 14:04:00,2.16056,2.1607,2.1594,2.16054,7000000.0
2009-06-08 14:05:00,2.15994,2.15994,2.15732,2.15819,8000000.0
2009-06-08 14:06:00,2.15618,2.15808,2.15618,2.15786,11000000.0
2009-06-08 14:07:00,2.15795,2.15809,2.15596,2.15731,8000000.0
2009-06-08 14:08:00,2.15608,2.15768,2.15596,2.15676,10000000.0
2009-06-08 14:09:00,2.15687,2.15765,2.1565,2.1565,8000000.0
2009-06-08 14:10:00,2.15622,2.15776,2.1562,2.15664,8000000.0
2009-06-08 14:11:00,2.15807,2.15807,2.15547,2.15555,10000000.0
2009-06-08 14:12:00,2.15565,2.15635,2.1554,2.15632,7000000.0
2009-06-08 14:13:00,2.15655,2.15716,2.15554,2.15582,13000000.0
2009-06-08 14:14:00,2.15625,2.15702,2.15611,2.15701,8000000.0
2009-06-08 14:15:00,2.15639,2.15801,2.15518,2.15801,10000000.0
2009-06-08 14:16:00,2.15805,2.15833,2.15683,2.15831,12000000.0
2009-06-08 14:17:00,2.15872,2.15872,2.15705,2.15821,8000000.0
2009-06-08 14:18:00,2.15744,2.15854,2.15744,2.15854,7000000.0
2009-06-08 14:19:00,2.15917,2.1592,2.15778,2.15779,8000000.0
2009-06-08 14:20:00,2.15908,2.15957,2.15838,2.1587,8000000.0
2009-06-08 14:21:00,2.15909,2.16003,2.15903,2.15934,11000000.0
2009-06-08 14:22:00,2.15997,2.16045,2.15903,2.15903,9000000.0
2009-06-08 14:23:00,2.15884,2.16096,2.1588,2.16087,7000000.0
2009-06-08 14:24:00,2.1605,2.16177,2.15999,2.16167,7000000.0
2009-06-08 14:25:00,2.16045,2.16189,2.16045,2.16189,7000000.0
2009-06-08 14:26:00,2.16201,2.16201,2.16034,2.16034,9000000.0
2009-06-08 14:27:00,2.16005,2.16192,2.15992,2.16191,7000000.0
2009-06-08 14:28:00,2.16163,2.16163,2.15949,2.1596,11000000.0
2009-06-08 14:29:00,2.15983,2.16066,2.15966,2.15967,9000000.0
2009-06-08 14:30:00,2.16009,2.16151,2.15969,2.16151,7000000.0
2009-06-08 14:31:00,2.16097,2.16097,2.15931,2.16038,10000000.0
2009-06-08 14:32:00,2.15853,2.16082,2.15853,2.16067,7000000.0
2009-06-08 14:33:00,2.16012,2.16085,2.15937,2.15937,9000000.0
2009-06-08 14:34:00,2.16082,2.16082,2.15876,2.16024,10000000.0
2009-06-08 14:35:00,2.16019,2.16074,2.15963,2.16074,7000000.0
2009-06-08 14:36:00,2.15904,2.16057,2.15898,2.16054,11000000.0
2009-06-08 14:37:00,2.15892,2.16079,2.15892,2.16079,7000000.0
2009-06-08 14:38:00,2.15966,2.16077,2.15933,2.15933,7000000.0
2009-06-08 14:39:00,2.16064,2.16087,2.15915,2.15915,10000000.0
2009-06-08 14:40:00,2.15938,2.16097,2.15938,2.16097,7000000.0
2009-06-08 14:41:00,2.15961,2.16157,2.15956,2.16157,8000000.0
2009-06-08 14:42:00,2.16205,2.16205,2.16047,2.16148,14000000.0
2009-06-08 14:43:00,2.16177,2.16234,2.16126,2.16126,10000000.0
2009-06-08 14:44:00,2.16109,2.16236,2.16094,2.16095,8000000.0
2009-06-08 14:45:00,2.1614,2.16242,2.16091,2.16134,10000000.0
2009-06-08 14:46:00,2.16142,2.16318,2.1613,2.16235,8000000.0
2009-06-08 14:47:00,2.16207,2.16207,2.15993,2.15993,12000000.0
2009-06-08 14:48:00,2.16143,2.16143,2.15967,2.1598,7000000.0
2009-06-08 14:49:00,2.15961,2.16103,2.1595,2.16053,10000000.0
2009-06-08 14:50:00,2.15985,2.16114,2.15959,2.16114,8000000.0
2009-06-08 14:51:00,2.1617,2.16173,2.15997,2.16088,9000000.0
2009-06-08 14:52:00,2.16024,2.16048,2.15911,2.16048,9000000.0
2009-06-08 14:53:00,2.15856,2.16027,2.15856,2.16027,11000000.0
2009-06-08 14:54:00,2.16012,2.1604,2.15933,2.16017,9000000.0
2009-06-08 14:55:00,2.15864,2.15994,2.15817,2.15817,9000000.0
2009-06-08 14:56:00,2.15817,2.15978,2.15817,2.15978,7000000.0
2009-06-08 14:57:00,2.15895,2.16027,2.15833,2.16027,10000000.0
2009-06-08 14:58:00,2.16075,2.16075,2.15912,2.15912,9000000.0
2009-06-08 14:59:00,2.15949,2.16029,2.15931,2.15946,8000000.0
2009-06-08 15:00:00,2.1604,2.16062,2.15928,2.16005,7000000.0
2009-06-08 15:01:00,2.15921,2.16042,2.15921,2.15949,8000000.0
2009-06-08 15:02:00,2.15977,2.1606,2.15934,2.15934,7000000.0
2009-06-08 15:03:00,2.15979,2.1608,2.15947,2.1608,9000000.0
2009-06-08 15:04:00,2.15978,2.1605,2.15964,2.15988,11000000.0
2009-06-08 15:05:00,2.16076,2.16104,2.15983,2.16104,7000000.0
2009-06-08 15:06:00,2.1588,2.16027,2.15869,2.16009,11000000.0
2009-06-08 15:07:00,2.15902,2.16075,2.15902,2.16075,11000000.0
2009-06-08 15:08:00,2.15884,2.16029,2.15884,2.15931,8000000.0
2009-06-08 15:09:00,2.15912,2.16079,2.15912,2.16079,7000000.0
2009-06-08 15:10:00,2.15966,2.16041,2.15965,2.15967,10000000.0
2009-06-08 15:11:00,2.15975,2.16048,2.15975,2.16048,7000000.0
2009-06-08 15:12:00,2.16088,2.16096,2.15907,2.15908,11000000.0
2009-06-08 15:13:00,2.15893,2.15989,2.15824,2.15824,9000000.0
2009-06-08 15:14:00,2.15857,2.15965,2.15842,2.15965,10000000.0
2009-06-08 15:15:00,2.15889,2.16027,2.15863,2.15888,11000000.0
2009-06-08 15:16:00,2.1598,2.16012,2.15878,2.15878,11000000.0
2009-06-08 15:17:00,2.15962,2.15962,2.15802,2.15806,7000000.0
2009-06-08 15:18:00,2.15791,2.15947,2.15748,2.1592,7000000.0
2009-06-08 15:19:00,2.15835,2.15912,2.1578,2.15884,10000000.0
2009-06-08 15:20:00,2.15747,2.15937,2.15747,2.15925,11000000.0
2009-06-08 15:21:00,2.15891,2.15929,2.15759,2.15905,11000000.0
2009-06-08 15:22:00,2.15945,2.1597,2.15834,2.1597,9000000.0
2009-06-08 15:23:00,2.15918,2.16013,2.15825,2.16013,7000000.0
2009-06-08 15:24:00,2.16071,2.16071,2.15849,2.15967,7000000.0
2009-06-08 15:25:00,2.16044,2.16102,2.15891,2.16102,10000000.0
2009-06-08 15:26:00,2.16117,2.16117,2.15872,2.15877,8000000.0
2009-06-08 15:27:00,2.1608,2.16108,2.15956,2.16077,7000000.0
2009-06-08 15:28:00,2.15954,2.16109,2.15939,2.15968,11000000.0
2009-06-08 15:29:00,2.16049,2.16105,2.15969,2.16049,10000000.0
2009-06-08 15:30:00,2.16115,2.1615,2.15949,2.1615,9000000.0
2009-06-08 15:31:00,2.15968,2.16133,2.15943,2.16127,7000000.0
2009-06-08 15:32:00,2.16005,2.16185,2.15984,2.16081,9000000.0
2009-06-08 15:33:00,2.16247,2.16296,2.16077,2.16181,13000000.0
2009-06-08 15:34:00,2.16017,2.16189,2.15947,2.16142,13000000.0
2009-06-08 15:35:00,2.16086,2.16159,2.16026,2.16037,9000000.0
2009-06-08 15:36:00,2.16037,2.16373,2.16033,2.16373,7000000.0
2009-06-08 15:37:00,2.1625,2.16453,2.16241,2.1632,9000000.0
2009-06-08 15:38:00,2.16501,2.16501,2.16338,2.16431,8000000.0
2009-06-08 15:39:00,2.16375,2.16466,2.16255,2.16418,9000000.0
2009-06-08 15:40:00,2.16421,2.16421,2.16193,2.16387,11000000.0
2009-06-08 15:41:00,2.16244,2.16331,2.16178,2.16295,9000000.0
2009-06-08 15:42:00,2.16174,2.16506,2.16174,2.16506,10000000.0
2009-06-08 15:43:00,2.16547,2.16547,2.16334,2.1643,10000000.0
2009-06-08 15:44:00,2.16407,2.1648,2.16308,2.16474,7000000.0
2009-06-08 15:45:00,2.16447,2.166,2.16421,2.166,11000000.0
2009-06-08 15:46:00,2.16522,2.1665,2.16506,2.16506,7000000.0
2009-06-08 15:47:00,2.16466,2.16652,2.16449,2.16645,7000000.0
2009-06-08 15:48:00,2.16546,2.16632,2.16456,2.16456,7000000.0
2009-06-08 15:49:00,2.1648,2.16606,2.16452,2.16606,8000000.0
2009-06-08 15:50:00,2.16467,2.16693,2.16457,2.16692,7000000.0
2009-06-08 15:51:00,2.16547,2.16653,2.16501,2.16501,7000000.0
2009-06-08 15:52:00,2.16465,2.1663,2.16448,2.16619,8000000.0
2009-06-08 15:53:00,2.16574,2.16645,2.16528,2.16645,8000000.0
2009-06-08 15:54:00,2.16528,2.1659,2.16482,2.16482,8000000.0
2009-06-08 15:55:00,2.16663,2.16663,2.16515,2.16616,7000000.0
2009-06-08 15:56:00,2.16452,2.16623,2.16423,2.16576,7000000.0
2009-06-08 15:57:00,2.16596,2.16644,2.1646,2.16554,10000000.0
2009-06-08 15:58:00,2.16756,2.1678,2.16581,2.16737,9000000.0
2009-06-08 15:59:00,2.16759,2.16759,2.16584,2.16669,7000000.0
2009-06-08 16:00:00,2.16504,2.16803,2.16479,2.16781,9000000.0
2009-06-08 16:01:00,2.16779,2.16813,2.16497,2.16497,9000000.0
2009-06-08 16:02:00,2.16434,2.16648,2.16431,2.16601,9000000.0
2009-06-08 16:03:00,2.16433,2.16614,2.16378,2.16378,11000000.0
2009-06-08 16:04:00,2.16458,2.16515,2.16374,2.16497,8000000.0
2009-06-08 16:05:00,2.16344,2.16382,2.1619,2.16382,8000000.0
2009-06-08 16:06:00,2.16307,2.164,2.16145,2.16145,10000000.0
2009-06-08 16:07:00,2.1614,2.164,2.1614,2.16341,7000000.0
2009-06-08 16:08:00,2.16433,2.16465,2.16319,2.16319,11000000.0
2009-06-08 16:09:00,2.16351,2.16408,2.16184,2.16192,10000000.0
2009-06-08 16:10:00,2.1626,2.1638,2.16176,2.1618,8000000.0
2009-06-08 16:11:00,2.16368,2.16527,2.1627,2.1633,12000000.0
2009-06-08 16:12:00,2.16398,2.16423,2.163,2.1642,7000000.0
2009-06-08 16:13:00,2.16196,2.16334,2.16168,2.16227,8000000.0
2009-06-08 16:14:00,2.16215,2.16297,2.16176,2.16187,8000000.0
2009-06-08 16:15:00,2.16242,2.16431,2.16242,2.16409,10000000.0
2009-06-08 16:16:00,2.16336,2.1648,2.16316,2.1645,9000000.0
2009-06-08 16:17:00,2.16486,2.16486,2.1635,2.1635,11000000.0
2009-06-08 16:18:00,2.16346,2.16496,2.16344,2.16344,10000000.0
2009-06-08 16:19:00,2.16398,2.16431,2.16308,2.16408,10000000.0
2009-06-08 16:20:00,2.16424,2.16425,2.1622,2.16367,10000000.0
2009-06-08 16:21:00,2.16246,2.16408,2.16209,2.16209,12000000.0
2009-06-08 16:22:00,2.16312,2.16351,2.16238,2.16351,7000000.0
2009-06-08 16:23:00,2.16365,2.16385,2.1625,2.16341,8000000.0
2009-06-08 16:24:00,2.16227,2.16339,2.16206,2.16217,8000000.0
2009-06-08 16:25:00,2.16231,2.16402,2.16231,2.16402,11000000.0
2009-06-08 16:26:00,2.162,2.1643,2.162,2.16421,7000000.0
2009-06-08 16:27:00,2.16332,2.16441,2.16268,2.16433,7000000.0
2009-06-08 16:28:00,2.16393,2.16428,2.16313,2.16428,9000000.0
2009-06-08 16:29:00,2.16243,2.16429,2.1624,2.1642,8000000.0
2009-06-08 16:30:00,2.16302,2.16495,2.16295,2.16495,7000000.0
2009-06-08 16:31:00,2.16259,2.1638,2.16248,2.16283,8000000.0
2009-06-08 16:32:00,2.16373,2.16373,2.16167,2.16172,11000000.0
2009-06-08 16:33:00,2.16123,2.16303,2.16097,2.16303,12000000.0
2009-06-08 16:34:00,2.16165,2.16333,2.16165,2.16325,7000000.0
2009-06-08 16:35:00,2.16216,2.16423,2.16216,2.1639,10000000.0
2009-06-08 16:36:00,2.1624,2.16467,2.1624,2.16467,10000000.0
2009-06-08 16:37:00,2.16528,2.16533,2.16356,2.1645,8000000.0
2009-06-08 16:38:00,2.16279,2.16411,2.16267,2.16411,9000000.0
2009-06-08 16:39:00,2.16428,2.16428,2.16232,2.16379,10000000.0
2009-06-08 16:40:00,2.16254,2.16307,2.16191,2.16269,9000000.0
2009-06-08 16:41:00,2.16102,2.16336,2.16098,2.16336,10000000.0
2009-06-08 16:42:00,2.16307,2.16307,2.16195,2.16195,7000000.0
2009-06-08 16:43:00,2.16268,2.16391,2.16232,2.16371,7000000.0
2009-06-08 16:44:00,2.1632,2.16353,2.16178,2.16353,8000000.0
2009-06-08 16:45:00,2.16299,2.16364,2.16227,2.16324,9000000.0
2009-06-08 16:46:00,2.16332,2.16344,2.16195,2.1633,9000000.0
2009-06-08 16:47:00,2.16162,2.16335,2.16152,2.16296,10000000.0
2009-06-08 16:48:00,2.16266,2.16318,2.16189,2.16318,9000000.0
2009-06-08 16:49:00,2.16259,2.16295,2.16186,2.16295,9000000.0
2009-06-08 16:50:00,2.1613,2.16349,2.1613,2.16349,8000000.0
2009-06-08 16:51:00,2.16367,2.16367,2.16239,2.16364,8000000.0
2009-06-08 16:52:00,2.16259,2.16302,2.16187,2.16289,9000000.0
2009-06-08 16:53:00,2.16281,2.16289,2.16015,2.16015,10000000.0
2009-06-08 16:54:00,2.16225,2.16225,2.16002,2.16002,8000000.0
2009-06-08 16:55:00,2.16036,2.16105,2.1603,2.16105,7000000.0
2009-06-08 16:56:00,2.15964,2.16098,2.15912,2.15923,11000000.0
2009-06-08 16:57:00,2.1605,2.1609,2.15962,2.16083,9000000.0
2009-06-08 16:58:00,2.15919,2.16085,2.15869,2.16085,9000000.0
2009-06-08 16:59:00,2.1592,2.16094,2.1591,2.1601,7000000.0
2009-06-08 17:00:00,2.16084,2.16162,2.16051,2.16099,8000000.0
2009-06-08 17:01:00,2.16117,2.16456,2.16117,2.16456,7000000.0
2009-06-08 17:02:00,2.16364,2.16441,2.16258,2.16258,9000000.0
2009-06-08 17:03:00,2.16422,2.16423,2.16305,2.16391,9000000.0
2009-06-08 17:04:00,2.16231,2.16433,2.16213,2.16314,8000000.0
2009-06-08 17:05:00,2.16461,2.16461,2.16287,2.1638,10000000.0
2009-06-08 17:06:00,2.16225,2.16497,2.16224,2.16497,7000000.0
2009-06-08 17:07:00,2.16375,2.16416,2.16308,2.16377,7000000.0
2009-06-08 17:08:00,2.16384,2.16437,2.16308,2.16358,7000000.0
2009-06-08 17:09:00,2.16442,2.16442,2.16178,2.16178,8000000.0
2009-06-08 17:10:00,2.16349,2.16384,2.16238,2.16375,9000000.0
2009-06-08 17:11:00,2.16327,2.16352,2.1623,2.16286,7000000.0
2009-06-08 17:12:00,2.16174,2.16361,2.16168,2.16274,9000000.0
2009-06-08 17:13:00,2.16275,2.16391,2.16275,2.16391,7000000.0
2009-06-08 17:14:00,2.16444,2.1646,2.16341,2.16455,8000000.0
2009-06-08 17:15:00,2.16399,2.16537,2.16357,2.16357,8000000.0
2009-06-08 17:16:00,2.16409,2.16429,2.16353,2.16429,11000000.0
2009-06-08 17:17:00,2.16389,2.1647,2.16338,2.16362,7000000.0
2009-06-08 17:18:00,2.16247,2.16297,2.16224,2.16224,7000000.0
2009-06-08 17:19:00,2.16238,2.16276,2.16169,2.16186,8000000.0
2009-06-08 17:20:00,2.16199,2.16338,2.16184,2.16328,10000000.0
2009-06-08 17:21:00,2.16307,2.16381,2.16253,2.16254,9000000.0
2009-06-08 17:22:00,2.16301,2.16452,2.16301,2.16452,9000000.0
2009-06-08 17:23:00,2.16412,2.16449,2.16347,2.1642,9000000.0
2009-06-08 17:24:00,2.16294,2.16408,2.1627,2.1627,13000000.0
2009-06-08 17:25:00,2.16227,2.16408,2.16227,2.16388,10000000.0
2009-06-08 17:26:00,2.16285,2.16335,2.16255,2.16255,11000000.0
2009-06-08 17:27:00,2.16248,2.1635,2.16205,2.16226,13000000.0
2009-06-08 17:28:00,2.16281,2.16331,2.1623,2.16272,7000000.0
2009-06-08 17:29:00,2.16367,2.16461,2.16249,2.16461,10000000.0
2009-06-08 17:30:00,2.16494,2.1653,2.16365,2.16415,8000000.0
2009-06-08 17:31:00,2.16534,2.16534,2.16464,2.16464,9000000.0
2009-06-08 17:32:00,2.16555,2.16555,2.16394,2.16396,9000000.0
2009-06-08 17:33:00,2.16385,2.1651,2.16385,2.1651,8000000.0
2009-06-08 17:34:00,2.16414,2.16618,2.16414,2.16593,11000000.0
2009-06-08 17:35:00,2.16476,2.16592,2.16449,2.16554,7000000.0
2009-06-08 17:36:00,2.16447,2.16666,2.16447,2.16666,10000000.0
2009-06-08 17:37:00,2.16652,2.16662,2.1657,2.1657,7000000.0
2009-06-08 17:38:00,2.16526,2.16627,2.16498,2.16609,7000000.0
2009-06-08 17:39:00,2.16523,2.16667,2.16523,2.16579,8000000.0
2009-06-08 17:40:00,2.16539,2.16643,2.16536,2.16622,10000000.0
2009-06-08 17:41:00,2.16536,2.16678,2.16536,2.16678,10000000.0
2009-06-08 17:42:00,2.16628,2.16688,2.16582,2.16625,9000000.0
2009-06-08 17:43:00,2.16638,2.1668,2.16481,2.16481,8000000.0
2009-06-08 17:44:00,2.16538,2.16738,2.16538,2.16635,10000000.0
2009-06-08 17:45:00,2.16759,2.16775,2.16681,2.16755,7000000.0
2009-06-08 17:46:00,2.16724,2.16797,2.16685,2.16797,9000000.0
2009-06-08 17:47:00,2.16679,2.16787,2.16679,2.16783,9000000.0
2009-06-08 17:48:00,2.16635,2.16784,2.16632,2.16754,7000000.0
2009-06-08 17:49:00,2.16748,2.16859,2.16709,2.16859,9000000.0
2009-06-08 17:50:00,2.16902,2.16902,2.16735,2.16758,8000000.0
2009-06-08 17:51:00,2.16857,2.16857,2.16734,2.16734,9000000.0
2009-06-08 17:52:00,2.16825,2.16837,2.16699,2.16699,12000000.0
2009-06-08 17:53:00,2.168,2.16876,2.16741,2.16779,11000000.0
2009-06-08 17:54:00,2.16803,2.16852,2.16675,2.16701,8000000.0
2009-06-08 17:55:00,2.16702,2.16853,2.16702,2.16742,11000000.0
2009-06-08 17:56:00,2.16758,2.16843,2.16701,2.16794,8000000.0
2009-06-08 17:57:00,2.16968,2.16976,2.16871,2.16886,10000000.0
2009-06-08 17:58:00,2.1684,2.16931,2.16782,2.16888,10000000.0
2009-06-08 17:59:00,2.16852,2.1691,2.16804,2.16825,9000000.0
2009-06-08 18:00:00,2.16808,2.16917,2.16806,2.16855,7000000.0
2009-06-08 18:01:00,2.16932,2.16932,2.1666,2.1666,8000000.0
2009-06-08 18:02:00,2.16628,2.16778,2.16592,2.16778,9000000.0
2009-06-08 18:03:00,2.16725,2.16725,2.16593,2.16666,7000000.0
2009-06-08 18:04:00,2.16776,2.16807,2.16622,2.16664,8000000.0
2009-06-08 18:05:00,2.16665,2.16796,2.16659,2.16732,8000000.0
2009-06-08 18:06:00,2.16621,2.16768,2.16621,2.16706,10000000.0
2009-06-08 18:07:00,2.16727,2.16768,2.1659,2.1659,7000000.0
2009-06-08 18:08:00,2.1669,2.167,2.16613,2.16613,7000000.0
2009-06-08 18:09:00,2.16643,2.16872,2.16643,2.16813,8000000.0
2009-06-08 18:10:00,2.16828,2.16881,2.16804,2.16804,11000000.0
2009-06-08 18:11:00,2.16711,2.16819,2.16711,2.16716,8000000.0
2009-06-08 18:12:00,2.16748,2.16781,2.16643,2.16668,9000000.0
2009-06-08 18:13:00,2.16655,2.16768,2.16614,2.16629,15000000.0
2009-06-08 18:14:00,2.16633,2.1679,2.16612,2.16724,7000000.0
2009-06-08 18:15:00,2.16767,2.16842,2.16729,2.16839,9000000.0
2009-06-08 18:16:00,2.1678,2.16842,2.1677,2.1684,10000000.0
2009-06-08 18:17:00,2.16887,2.16932,2.16795,2.16795,7000000.0
2009-06-08 18:18:00,2.16733,2.16971,2.16725,2.16971,11000000.0
2009-06-08 18:19:00,2.16926,2.17029,2.16926,2.17029,9000000.0
2009-06-08 18:20:00,2.16962,2.17023,2.16944,2.16962,8000000.0
2009-06-08 18:21:00,2.17098,2.17098,2.16808,2.16844,8000000.0
2009-06-08 18:22:00,2.16874,2.16875,2.16757,2.1679,7000000.0
2009-06-08 18:23:00,2.16739,2.16835,2.16731,2.16764,8000000.0
2009-06-08 18:24:00,2.16923,2.17051,2.16819,2.17051,9000000.0
2009-06-08 18:25:00,2.16991,2.17182,2.16991,2.17182,10000000.0
2009-06-08 18:26:00,2.17153,2.17266,2.17115,2.17246,7000000.0
2009-06-08 18:27:00,2.17163,2.17249,2.17104,2.17104,8000000.0
2009-06-08 18:28:00,2.17137,2.17218,2.17046,2.17046,8000000.0
2009-06-08 18:29:00,2.17006,2.17199,2.16969,2.17071,8000000.0
2009-06-08 18:30:00,2.16921,2.17137,2.16921,2.17071,9000000.0
2009-06-08 18:31:00,2.17104,2.17274,2.17104,2.17195,7000000.0
2009-06-08 18:32:00,2.1723,2.1729,2.17111,2.17168,8000000.0
2009-06-08 18:33:00,2.17065,2.17185,2.16978,2.16978,8000000.0
2009-06-08 18:34:00,2.16991,2.16991,2.16841,2.16945,9000000.0
2009-06-08 18:35:00,2.16798,2.16919,2.16798,2.1683,8000000.0
2009-06-08 18:36:00,2.16801,2.17008,2.16801,2.16925,8000000.0
2009-06-08 18:37:00,2.16898,2.1699,2.16863,2.1699,7000000.0
2009-06-08 18:38:00,2.16921,2.16974,2.16886,2.16974,7000000.0
2009-06-08 18:39:00,2.17046,2.17069,2.16988,2.17056,7000000.0
2009-06-08 18:40:00,2.16992,2.1705,2.16976,2.1705,10000000.0
2009-06-08 18:41:00,2.16927,2.1701,2.16902,2.16973,10000000.0
2009-06-08 18:42:00,2.16957,2.16971,2.16915,2.16969,8000000.0
2009-06-08 18:43:00,2.16969,2.16983,2.16829,2.16879,8000000.0
2009-06-08 18:44:00,2.16804,2.16879,2.16772,2.16829,8000000.0
2009-06-08 18:45:00,2.1679,2.16847,2.16718,2.16718,7000000.0
2009-06-08 18:46:00,2.16705,2.16773,2.16642,2.16642,9000000.0
2009-06-08 18:47:00,2.16692,2.16829,2.16692,2.16829,7000000.0
2009-06-08 18:48:00,2.16723,2.16738,2.16605,2.16652,10000000.0
2009-06-08 18:49:00,2.16654,2.16782,2.16654,2.16776,7000000.0
2009-06-08 18:50:00,2.16733,2.16875,2.16695,2.16875,7000000.0
2009-06-08 18:51:00,2.16747,2.169,2.16743,2.169,8000000.0
2009-06-08 18:52:00,2.16965,2.16973,2.1682,2.1682,9000000.0
2009-06-08 18:53:00,2.16831,2.16906,2.16811,2.16897,9000000.0
2009-06-08 18:54:00,2.16781,2.16904,2.16781,2.16791,11000000.0
2009-06-08 18:55:00,2.16795,2.16998,2.16795,2.16996,7000000.0
2009-06-08 18:56:00,2.16889,2.17033,2.16889,2.16953,9000000.0
2009-06-08 18:57:00,2.16871,2.17066,2.16769,2.17066,7000000.0
2009-06-08 18:58:00,2.16659,2.17065,2.16659,2.17058,9000000.0
2009-06-08 18:59:00,2.16977,2.17147,2.16845,2.17147,10000000.0
2009-06-08 19:00:00,2.17241,2.1728,2.17035,2.17223,7000000.0
2009-06-08 19:01:00,2.17356,2.17393,2.16825,2.16825,9000000.0
2009-06-08 19:02:00,2.17055,2.17138,2.16879,2.17128,8000000.0
2009-06-08 19:03:00,2.17103,2.17103,2.16692,2.16692,8000000.0
2009-06-08 19:04:00,2.16987,2.17103,2.16797,2.17103,8000000.0
2009-06-08 19:05:00,2.16606,2.16982,2.1657,2.16935,8000000.0
2009-06-08 19:06:00,2.16564,2.16942,2.16564,2.16942,9000000.0
2009-06-08 19:07:00,2.16893,2.16893,2.16549,2.16866,11000000.0
2009-06-08 19:08:00,2.16579,2.16972,2.16579,2.16952,9000000.0
2009-06-08 19:09:00,2.16554,2.16959,2.16554,2.16953,9000000.0
2009-06-08 19:10:00,2.16975,2.16975,2.16673,2.16853,7000000.0
2009-06-08 19:11:00,2.16524,2.16831,2.16524,2.16605,8000000.0
2009-06-08 19:12:00,2.16789,2.16836,2.16566,2.16822,9000000.0
2009-06-08 19:13:00,2.16454,2.16821,2.16454,2.16454,9000000.0
2009-06-08 19:14:00,2.16453,2.16732,2.1645,2.16732,11000000.0
2009-06-08 19:15:00,2.16535,2.1664,2.16406,2.16406,9000000.0
2009-06-08 19:16:00,2.16508,2.16735,2.16508,2.16702,7000000.0
2009-06-08 19:17:00,2.16359,2.16796,2.16359,2.16787,8000000.0
2009-06-08 19:18:00,2.16685,2.16898,2.1656,2.16898,8000000.0
2009-06-08 19:19:00,2.16596,2.16903,2.16596,2.16903,7000000.0
2009-06-08 19:20:00,2.16604,2.16805,2.16524,2.16524,7000000.0
2009-06-08 19:21:00,2.16802,2.16802,2.16451,2.16714,8000000.0
2009-06-08 19:22:00,2.16482,2.168,2.16482,2.168,7000000.0
2009-06-08 19:23:00,2.16407,2.16792,2.16407,2.16792,7000000.0
2009-06-08 19:24:00,2.16896,2.16921,2.16512,2.16526,7000000.0
2009-06-08 19:25:00,2.16907,2.16907,2.16509,2.16509,11000000.0
2009-06-08 19:26:00,2.16469,2.16888,2.16469,2.16888,7000000.0
2009-06-08 19:27:00,2.16445,2.16788,2.1643,2.16788,11000000.0
2009-06-08 19:28:00,2.16519,2.1675,2.16504,2.16504,7000000.0
2009-06-08 19:29:00,2.16426,2.16805,2.16426,2.16805,9000000.0
2009-06-08 19:30:00,2.16676,2.16749,2.16461,2.16749,8000000.0
2009-06-08 19:31:00,2.16439,2.16714,2.16439,2.16539,7000000.0
2009-06-08 19:32:00,2.16543,2.16748,2.16533,2.16748,8000000.0
2009-06-08 19:33:00,2.16484,2.16719,2.16483,2.16483,7000000.0
2009-06-08 19:34:00,2.16532,2.16767,2.16488,2.16767,11000000.0
2009-06-08 19:35:00,2.16843,2.16858,2.16587,2.16798,7000000.0
2009-06-08 19:36:00,2.16476,2.16886,2.16476,2.16886,10000000.0
2009-06-08 19:37:00,2.16587,2.16895,2.16587,2.16895,7000000.0
2009-06-08 19:38:00,2.16916,2.16916,2.16605,2.16867,9000000.0
2009-06-08 19:39:00,2.16854,2.16854,2.16513,2.16518,8000000.0
2009-06-08 19:40:00,2.16603,2.16746,2.16554,2.16746,8000000.0
2009-06-08 19:41:00,2.16502,2.16751,2.16502,2.16532,7000000.0
2009-06-08 19:42:00,2.16792,2.16992,2.16651,2.16992,9000000.0
2009-06-08 19:43:00,2.16567,2.17008,2.16567,2.17004,8000000.0
2009-06-08 19:44:00,2.16706,2.17062,2.16706,2.17062,9000000.0
2009-06-08 19:45:00,2.16997,2.17008,2.1671,2.16968,11000000.0
2009-06-08 19:46:00,2.1669,2.16927,2.16653,2.16653,7000000.0
2009-06-08 19:47:00,2.16722,2.16891,2.16609,2.16609,9000000.0
2009-06-08 19:48:00,2.16676,2.17016,2.16638,2.17016,38000000.0
2009-06-08 19:49:00,2.16982,2.17021,2.16707,2.17021,14000000.0
2009-06-08 19:50:00,2.16648,2.1699,2.16648,2.1699,20000000.0
2009-06-08 19:51:00,2.16595,2.16909,2.16489,2.16796,28000000.0
2009-06-08 19:52:00,2.16796,2.16829,2.16436,2.16436,14000000.0
2009-06-08 19:53:00,2.16477,2.16765,2.16323,2.16352,13000000.0
2009-06-08 19:54:00,2.16394,2.1671,2.16354,2.16354,27000000.0
2009-06-08 19:55:00,2.16353,2.16701,2.16353,2.16701,20000000.0
2009-06-08 19:56:00,2.16309,2.16665,2.16309,2.16654,10000000.0
2009-06-08 19:57:00,2.16674,2.16674,2.16344,2.16344,17000000.0
2009-06-08 19:58:00,2.16353,2.16741,2.16353,2.16741,18000000.0
2009-06-08 19:59:00,2.16425,2.16755,2.16425,2.16755,7000000.0
2009-06-08 20:00:00,2.16691,2.16734,2.16439,2.16724,10000000.0
2009-06-08 20:01:00,2.16452,2.16753,2.16432,2.16753,16000000.0
2009-06-08 20:02:00,2.16339,2.16705,2.16312,2.16698,12000000.0
2009-06-08 20:03:00,2.16655,2.16655,2.16295,2.16295,15000000.0
2009-06-08 20:04:00,2.16322,2.16711,2.16322,2.16675,25000000.0
2009-06-08 20:05:00,2.16343,2.16689,2.16343,2.16689,19000000.0
2009-06-08 20:06:00,2.1637,2.16703,2.16346,2.1669,26000000.0
2009-06-08 20:07:00,2.16637,2.16637,2.16211,2.16211,10000000.0
2009-06-08 20:08:00,2.16211,2.16594,2.16211,2.16593,10000000.0
2009-06-08 20:09:00,2.16268,2.16568,2.16246,2.16246,13000000.0
2009-06-08 20:10:00,2.16614,2.16614,2.16283,2.16586,12000000.0
2009-06-08 20:11:00,2.16286,2.16574,2.16259,2.16259,15000000.0
2009-06-08 20:12:00,2.16258,2.16568,2.16228,2.16228,13000000.0
2009-06-08 20:13:00,2.16536,2.16591,2.16282,2.16591,12000000.0
2009-06-08 20:14:00,2.1618,2.16523,2.16173,2.16208,16000000.0
2009-06-08 20:15:00,2.1658,2.16593,2.16211,2.16211,17000000.0
2009-06-08 20:16:00,2.1627,2.16535,2.16233,2.16524,14000000.0
2009-06-08 20:17:00,2.1621,2.16463,2.16155,2.16459,13000000.0
2009-06-08 20:18:00,2.16483,2.16486,2.1611,2.16142,29000000.0
2009-06-08 20:19:00,2.16501,2.16501,2.16117,2.16117,18000000.0
2009-06-08 20:20:00,2.16116,2.16465,2.16087,2.16465,35000000.0
2009-06-08 20:21:00,2.16444,2.16444,2.16082,2.16429,33000000.0
2009-06-08 20:22:00,2.16054,2.16405,2.16041,2.16405,13000000.0
2009-06-08 20:23:00,2.16073,2.16417,2.16058,2.1639,28000000.0
2009-06-08 20:24:00,2.16094,2.16247,2.15996,2.15996,11000000.0
2009-06-08 20:25:00,2.16359,2.16382,2.16008,2.16382,25000000.0
2009-06-08 20:26:00,2.16404,2.16467,2.16044,2.16148,26000000.0
2009-06-08 20:27:00,2.16142,2.16498,2.16133,2.16148,31000000.0
2009-06-08 20:28:00,2.16094,2.16776,2.16079,2.16776,10000000.0
2009-06-08 20:29:00,2.16858,2.16892,2.1651,2.16535,18000000.0
2009-06-08 20:30:00,2.16744,2.16835,2.16555,2.16835,10000000.0
2009-06-08 20:31:00,2.16559,2.16774,2.16229,2.16245,14000000.0
2009-06-08 20:32:00,2.16296,2.16654,2.16296,2.16342,16000000.0
2009-06-08 20:33:00,2.16339,2.16723,2.16318,2.16319,19000000.0
2009-06-08 20:34:00,2.16624,2.16624,2.1626,2.1626,11000000.0
2009-06-08 20:35:00,2.16602,2.16634,2.16287,2.16634,12000000.0
2009-06-08 20:36:00,2.1628,2.16642,2.1628,2.16285,26000000.0
2009-06-08 20:37:00,2.16315,2.16656,2.16315,2.16643,24000000.0
2009-06-08 20:38:00,2.16259,2.16663,2.16256,2.16283,28000000.0
2009-06-08 20:39:00,2.16183,2.16549,2.16183,2.16549,20000000.0
2009-06-08 20:40:00,2.16189,2.1652,2.16098,2.1642,25000000.0
2009-06-08 20:41:00,2.16445,2.16445,2.16045,2.16045,7000000.0
2009-06-08 20:42:00,2.16064,2.16272,2.16064,2.16272,7000000.0
2009-06-08 20:43:00,2.15955,2.16334,2.15955,2.16334,15000000.0
2009-06-08 20:44:00,2.16368,2.16451,2.15994,2.16068,13000000.0
2009-06-08 20:45:00,2.1616,2.16406,2.16117,2.16117,14000000.0
2009-06-08 20:46:00,2.16061,2.1645,2.16061,2.16444,24000000.0
2009-06-08 20:47:00,2.161,2.16373,2.15931,2.15935,13000000.0
2009-06-08 20:48:00,2.16343,2.164,2.1604,2.16364,17000000.0
2009-06-08 20:49:00,2.16083,2.16554,2.16077,2.16077,13000000.0
2009-06-08 20:50:00,2.1642,2.1642,2.16112,2.16112,14000000.0
2009-06-08 20:51:00,2.16354,2.16466,2.16193,2.16458,8000000.0
2009-06-08 20:52:00,2.16447,2.16447,2.16075,2.16418,16000000.0
2009-06-08 20:53:00,2.16083,2.1637,2.16031,2.1604,13000000.0
2009-06-08 20:54:00,2.16054,2.16344,2.1598,2.1598,14000000.0
2009-06-08 20:55:00,2.16328,2.16367,2.1603,2.16367,14000000.0
2009-06-08 20:56:00,2.16058,2.164,2.16058,2.16091,13000000.0
2009-06-08 20:57:00,2.16371,2.16454,2.16188,2.16454,8000000.0
2009-06-08 20:58:00,2.16399,2.16437,2.16093,2.16437,15000000.0
2009-06-08 20:59:00,2.16093,2.16438,2.16079,2.16135,14000000.0
2009-06-08 21:00:00,2.16377,2.16525,2.16101,2.16525,13000000.0
2009-06-08 21:01:00,2.16197,2.1651,2.1619,2.1651,17000000.0
2009-06-08 21:02:00,2.16556,2.16556,2.16227,2.16483,11000000.0
2009-06-08 21:03:00,2.1617,2.16437,2.16138,2.16138,9000000.0
2009-06-08 21:04:00,2.16437,2.16437,2.16109,2.16434,15000000.0
2009-06-08 21:05:00,2.16035,2.16391,2.16034,2.16071,11000000.0
2009-06-08 21:06:00,2.16082,2.16331,2.15998,2.15998,10000000.0
2009-06-08 21:07:00,2.15991,2.16356,2.15971,2.16356,14000000.0
2009-06-08 21:08:00,2.15962,2.16344,2.15953,2.16336,12000000.0
2009-06-08 21:09:00,2.16016,2.1623,2.16016,2.1623,7000000.0
2009-06-08 21:10:00,2.16029,2.16184,2.15941,2.15941,10000000.0
2009-06-08 21:11:00,2.15945,2.16361,2.15938,2.16361,10000000.0
2009-06-08 21:12:00,2.16296,2.16309,2.16128,2.16309,5000000.0
2009-06-08 21:13:00,2.16403,2.16422,2.16039,2.16039,9000000.0
2009-06-08 21:14:00,2.16102,2.16303,2.16052,2.16303,8000000.0
2009-06-08 21:15:00,2.16222,2.16361,2.16046,2.16361,9000000.0
2009-06-08 21:16:00,2.15988,2.16299,2.15964,2.16023,11000000.0
2009-06-08 21:17:00,2.1611,2.16349,2.1611,2.16349,8000000.0
2009-06-08 21:18:00,2.16016,2.16339,2.15983,2.16002,10000000.0
2009-06-08 21:19:00,2.1604,2.16359,2.1604,2.16056,8000000.0
2009-06-08 21:20:00,2.16283,2.16316,2.16044,2.16044,11000000.0
2009-06-08 21:21:00,2.16,2.16434,2.15996,2.16434,9000000.0
2009-06-08 21:22:00,2.16339,2.16443,2.16174,2.16416,8000000.0
2009-06-08 21:23:00,2.15974,2.16301,2.15974,2.16062,8000000.0
2009-06-08 21:24:00,2.16284,2.16331,2.16073,2.16331,7000000.0
2009-06-08 21:25:00,2.16366,2.16366,2.16028,2.16313,11000000.0
2009-06-08 21:26:00,2.16334,2.16353,2.16332,2.16353,11000000.0
2009-06-08 21:27:00,2.15933,2.16384,2.15933,2.16384,7000000.0
2009-06-08 21:28:00,2.16148,2.16277,2.15992,2.16201,8000000.0
2009-06-08 21:29:00,2.15834,2.16298,2.15834,2.16289,9000000.0
2009-06-08 21:30:00,2.16033,2.16412,2.15971,2.16412,10000000.0
2009-06-08 21:31:00,2.16186,2.16472,2.16186,2.16472,8000000.0
2009-06-08 21:32:00,2.16238,2.16605,2.16238,2.16605,7000000.0
2009-06-08 21:33:00,2.16195,2.16544,2.16195,2.16254,11000000.0
2009-06-08 21:34:00,2.16526,2.16612,2.16359,2.166,7000000.0
2009-06-08 21:35:00,2.16513,2.16833,2.16409,2.16833,9000000.0
2009-06-08 21:36:00,2.16743,2.16831,2.1656,2.16826,7000000.0
2009-06-08 21:37:00,2.16498,2.16669,2.16498,2.16669,7000000.0
2009-06-08 21:38:00,2.1675,2.16793,2.16472,2.16793,9000000.0
2009-06-08 21:39:00,2.16502,2.16677,2.16203,2.16203,7000000.0
2009-06-08 21:40:00,2.1654,2.1654,2.16232,2.16453,8000000.0
2009-06-08 21:41:00,2.16453,2.16508,2.162,2.16508,10000000.0
2009-06-08 21:42:00,2.16133,2.1643,2.16133,2.16212,8000000.0
2009-06-08 21:43:00,2.16106,2.16489,2.16101,2.16146,11000000.0
2009-06-08 21:44:00,2.1621,2.16353,2.16166,2.16304,7000000.0
2009-06-08 21:45:00,2.16374,2.16455,2.16153,2.16367,8000000.0
2009-06-08 21:46:00,2.16149,2.16354,2.16048,2.16048,7000000.0
2009-06-08 21:47:00,2.15992,2.16506,2.15992,2.16506,10000000.0
2009-06-08 21:48:00,2.16065,2.16317,2.16058,2.16126,7000000.0
2009-06-08 21:49:00,2.16122,2.16337,2.16094,2.16337,9000000.0
2009-06-08 21:50:00,2.16104,2.16378,2.16104,2.16378,10000000.0
2009-06-08 21:51:00,2.16422,2.16428,2.16126,2.16428,10000000.0
2009-06-08 21:52:00,2.16462,2.16463,2.16101,2.16338,8000000.0
2009-06-08 21:53:00,2.16098,2.16262,2.16097,2.16262,7000000.0
2009-06-08 21:54:00,2.16011,2.16206,2.16011,2.16206,7000000.0
2009-06-08 21:55:00,2.15999,2.16372,2.15999,2.16364,7000000.0
2009-06-08 21:56:00,2.16381,2.16381,2.16343,2.16366,10000000.0
2009-06-08 21:57:00,2.15949,2.16365,2.15949,2.16365,9000000.0
2009-06-08 21:58:00,2.16053,2.16306,2.16018,2.16306,11000000.0
2009-06-08 21:59:00,2.15873,2.16299,2.15873,2.16299,8000000.0
2009-06-08 22:00:00,2.16279,2.16338,2.15896,2.15896,38000000.0
2009-06-08 22:01:00,2.15931,2.16198,2.1584,2.16116,13000000.0
2009-06-08 22:02:00,2.16176,2.16176,2.1581,2.16171,19000000.0
2009-06-08 22:03:00,2.1579,2.16156,2.1579,2.16156,27000000.0
2009-06-08 22:04:00,2.15836,2.16184,2.15836,2.16184,13000000.0
2009-06-08 22:05:00,2.15827,2.16153,2.158,2.158,14000000.0
2009-06-08 22:06:00,2.16156,2.16228,2.15862,2.16228,32000000.0
2009-06-08 22:07:00,2.15879,2.16255,2.15879,2.16255,9000000.0
2009-06-08 22:08:00,2.15867,2.16214,2.15867,2.16214,16000000.0
2009-06-08 22:09:00,2.16037,2.16372,2.16021,2.16349,17000000.0
2009-06-08 22:10:00,2.15972,2.16394,2.15972,2.16394,13000000.0
2009-06-08 22:11:00,2.15988,2.1632,2.15988,2.1632,8000000.0
2009-06-08 22:12:00,2.16041,2.16389,2.16041,2.16389,7000000.0
2009-06-08 22:13:00,2.15986,2.16299,2.15887,2.16181,17000000.0
2009-06-08 22:14:00,2.16207,2.16222,2.15869,2.16222,17000000.0
2009-06-08 22:15:00,2.16378,2.16378,2.15924,2.16065,17000000.0
2009-06-08 22:16:00,2.16088,2.16426,2.16068,2.16382,30000000.0
2009-06-08 22:17:00,2.16034,2.16348,2.16024,2.16348,20000000.0
2009-06-08 22:18:00,2.15982,2.16332,2.15982,2.16332,6000000.0
2009-06-08 22:19:00,2.15942,2.1627,2.15885,2.16215,15000000.0
2009-06-08 22:20:00,2.15882,2.16235,2.15882,2.16235,9000000.0
2009-06-08 22:21:00,2.15901,2.16259,2.15901,2.16259,16000000.0
2009-06-08 22:22:00,2.1599,2.16139,2.15895,2.15895,11000000.0
2009-06-08 22:24:00,2.16213,2.16213,2.15895,2.15895,9000000.0
2009-06-08 22:25:00,2.1608,2.1608,2.15906,2.16046,15000000.0
2009-06-08 22:26:00,2.15916,2.16484,2.15916,2.16331,20000000.0
2009-06-08 22:27:00,2.16401,2.16457,2.16207,2.16344,11000000.0
2009-06-08 22:28:00,2.16161,2.16295,2.1604,2.1604,15000000.0
2009-06-08 22:29:00,2.1619,2.1619,2.15992,2.15992,15000000.0
2009-06-08 22:30:00,2.16234,2.16234,2.1603,2.16187,29000000.0
2009-06-08 22:31:00,2.15992,2.16183,2.15992,2.16183,19000000.0
2009-06-08 22:32:00,2.15948,2.16142,2.15931,2.16142,7000000.0
2009-06-08 22:33:00,2.15982,2.1613,2.15982,2.1613,28000000.0
2009-06-08 22:34:00,2.16022,2.16131,2.16015,2.16131,9000000.0
2009-06-08 22:35:00,2.16144,2.16144,2.15979,2.16135,22000000.0
2009-06-08 22:36:00,2.15921,2.16075,2.15919,2.16075,9000000.0
2009-06-08 22:37:00,2.15893,2.16105,2.15886,2.16105,7000000.0
2009-06-08 22:38:00,2.15896,2.16054,2.15896,2.1604,22000000.0
2009-06-08 22:39:00,2.16064,2.16064,2.15887,2.16044,24000000.0
2009-06-08 22:40:00,2.15873,2.16052,2.15873,2.15886,11000000.0
2009-06-08 22:41:00,2.16017,2.16017,2.15846,2.15966,8000000.0
2009-06-08 22:42:00,2.15832,2.16037,2.15832,2.16037,7000000.0
2009-06-08 22:43:00,2.15861,2.16005,2.15861,2.16005,10000000.0
2009-06-08 22:44:00,2.15867,2.16028,2.15866,2.16028,7000000.0
2009-06-08 22:45:00,2.16227,2.16227,2.15929,2.16049,10000000.0
2009-06-08 22:46:00,2.15854,2.15855,2.15853,2.15854,7000000.0
2009-06-08 22:49:00,2.15894,2.16066,2.15836,2.16004,15000000.0
2009-06-08 22:50:00,2.15818,2.16009,2.15818,2.16009,23000000.0
2009-06-08 22:51:00,2.16003,2.1602,2.15914,2.1602,10000000.0
2009-06-08 22:52:00,2.15992,2.16032,2.15909,2.16032,7000000.0
2009-06-08 22:53:00,2.16044,2.16055,2.16044,2.16045,7000000.0
2009-06-08 22:54:00,2.15851,2.16055,2.15851,2.16045,8000000.0
2009-06-08 22:55:00,2.15848,2.1604,2.15848,2.16025,10000000.0
2009-06-08 22:56:00,2.15984,2.16021,2.15896,2.16021,10000000.0
2009-06-08 22:57:00,2.15832,2.15982,2.15825,2.15848,10000000.0
2009-06-08 22:58:00,2.15983,2.16075,2.15899,2.16075,7000000.0
2009-06-08 22:59:00,2.15954,2.16052,2.15954,2.16052,7000000.0
2009-06-08 23:00:00,2.16268,2.16268,2.15922,2.1606,9000000.0
2009-06-08 23:01:00,2.15859,2.16026,2.15859,2.16026,7000000.0
2009-06-08 23:02:00,2.15825,2.15992,2.15825,2.15987,11000000.0
2009-06-08 23:03:00,2.15793,2.15977,2.15786,2.15977,7000000.0
2009-06-08 23:04:00,2.15779,2.15983,2.15776,2.15983,7000000.0
2009-06-08 23:06:00,2.1577,2.15994,2.15769,2.15994,9000000.0
2009-06-08 23:07:00,2.15851,2.15985,2.15851,2.15985,8000000.0
2009-06-08 23:08:00,2.15822,2.16032,2.15822,2.16032,8000000.0
2009-06-08 23:09:00,2.15883,2.16092,2.15883,2.16089,7000000.0
2009-06-08 23:10:00,2.15898,2.16064,2.15897,2.16064,6000000.0
2009-06-08 23:11:00,2.15898,2.16059,2.15893,2.15893,9000000.0
2009-06-08 23:12:00,2.16059,2.16099,2.15983,2.16099,10000000.0
2009-06-08 23:13:00,2.1592,2.16081,2.15908,2.15908,11000000.0
2009-06-08 23:14:00,2.1607,2.1607,2.15932,2.16065,8000000.0
2009-06-08 23:15:00,2.16156,2.16156,2.15953,2.16019,6000000.0
2009-06-08 23:16:00,2.1584,2.16033,2.15827,2.16033,8000000.0
2009-06-08 23:17:00,2.15929,2.16051,2.1591,2.16051,8000000.0
2009-06-08 23:19:00,2.15936,2.16108,2.15936,2.16108,7000000.0
2009-06-08 23:20:00,2.1615,2.16169,2.15903,2.15903,9000000.0
2009-06-08 23:21:00,2.16115,2.16115,2.15984,2.16067,7000000.0
2009-06-08 23:22:00,2.15943,2.16008,2.15826,2.15826,7000000.0
2009-06-08 23:23:00,2.15885,2.15889,2.15875,2.15875,5000000.0
2009-06-08 23:24:00,2.15862,2.15862,2.15847,2.15856,11000000.0
2009-06-08 23:27:00,2.15875,2.15886,2.15855,2.1588,8000000.0
2009-06-08 23:28:00,2.15857,2.15863,2.15849,2.15849,6000000.0
2009-06-08 23:29:00,2.1587,2.1587,2.15848,2.15848,8000000.0
2009-06-08 23:30:00,2.16165,2.16165,2.15905,2.15905,9000000.0
2009-06-08 23:31:00,2.15904,2.15915,2.15895,2.15895,11000000.0
2009-06-08 23:32:00,2.15934,2.15934,2.15893,2.15913,9000000.0
2009-06-08 23:33:00,2.15946,2.15946,2.1588,2.1588,9000000.0
2009-06-08 23:34:00,2.15824,2.15857,2.15819,2.15842,10000000.0
2009-06-08 23:35:00,2.15861,2.15862,2.15852,2.15858,8000000.0
2009-06-08 23:38:00,2.15858,2.15861,2.15843,2.15846,7000000.0
2009-06-08 23:39:00,2.15834,2.15845,2.15802,2.15813,16000000.0
2009-06-08 23:43:00,2.15806,2.15806,2.15806,2.15806,1000000.0
2009-06-08 23:44:00,2.15774,2.15835,2.15772,2.15819,9000000.0
2009-06-08 23:45:00,2.16285,2.16286,2.16255,2.16285,10000000.0
2009-06-08 23:47:00,2.1586,2.15864,2.15832,2.15832,7000000.0
2009-06-08 23:51:00,2.15849,2.15871,2.15846,2.15851,9000000.0
2009-06-08 23:52:00,2.15852,2.15852,2.15794,2.15799,7000000.0
2009-06-08 23:53:00,2.15829,2.15832,2.15787,2.15788,8000000.0
2009-06-08 23:55:00,2.15836,2.15836,2.15758,2.15791,11000000.0
2009-06-08 23:56:00,2.15821,2.15833,2.15787,2.158,9000000.0
2009-06-08 23:58:00,2.15793,2.15846,2.15793,2.15828,7000000.0
2009-06-08 23:59:00,2.15866,2.15928,2.15859,2.15928,9000000.0
2009-06-09 00:00:00,2.16056,2.16198,2.15897,2.15902,8000000.0
2009-06-09 00:01:00,2.15895,2.15895,2.15858,2.1588,7000000.0
2009-06-09 00:02:00,2.15874,2.15889,2.15871,2.15877,11000000.0
2009-06-09 00:03:00,2.15877,2.15877,2.15832,2.15858,8000000.0
2009-06-09 00:04:00,2.15871,2.15889,2.15868,2.15889,8000000.0
2009-06-09 00:07:00,2.15943,2.15975,2.15936,2.15955,10000000.0
2009-06-09 00:08:00,2.15953,2.15953,2.15936,2.15939,8000000.0
2009-06-09 00:09:00,2.1589,2.15945,2.1589,2.15934,10000000.0
2009-06-09 00:10:00,2.15929,2.15956,2.15914,2.15944,8000000.0
2009-06-09 00:11:00,2.15981,2.15996,2.15922,2.15973,10000000.0
2009-06-09 00:12:00,2.16003,2.16016,2.16003,2.16016,11000000.0
2009-06-09 00:13:00,2.16001,2.16001,2.1598,2.1598,5000000.0
2009-06-09 00:15:00,2.16379,2.16379,2.16011,2.16011,9000000.0
2009-06-09 00:16:00,2.16018,2.16055,2.16018,2.16055,11000000.0
2009-06-09 00:17:00,2.16059,2.16076,2.1603,2.1603,8000000.0
2009-06-09 00:18:00,2.16002,2.16002,2.1597,2.1597,7000000.0
2009-06-09 00:19:00,2.15975,2.15981,2.15953,2.15956,10000000.0
2009-06-09 00:20:00,2.15955,2.15955,2.15929,2.15946,7000000.0
2009-06-09 00:21:00,2.15923,2.15923,2.15896,2.15911,6000000.0
2009-06-09 00:22:00,2.15901,2.15944,2.15901,2.1594,10000000.0
2009-06-09 00:23:00,2.15953,2.15965,2.15943,2.15943,7000000.0
2009-06-09 00:24:00,2.15983,2.15999,2.15974,2.15978,5000000.0
2009-06-09 00:25:00,2.15949,2.15964,2.1593,2.15937,8000000.0
2009-06-09 00:26:00,2.15935,2.15937,2.15899,2.15937,7000000.0
2009-06-09 00:27:00,2.15928,2.15967,2.1591,2.15919,9000000.0
2009-06-09 00:28:00,2.15984,2.15984,2.1594,2.1594,9000000.0
2009-06-09 00:29:00,2.15978,2.16019,2.15978,2.16013,6000000.0
2009-06-09 00:30:00,2.16275,2.16275,2.16027,2.1605,7000000.0
2009-06-09 00:31:00,2.16009,2.1602,2.15983,2.15985,9000000.0
2009-06-09 00:32:00,2.1601,2.1601,2.15985,2.16005,10000000.0
2009-06-09 00:33:00,2.15996,2.16022,2.15972,2.16014,8000000.0
2009-06-09 00:34:00,2.16046,2.16046,2.15982,2.15995,7000000.0
2009-06-09 00:35:00,2.15966,2.15998,2.15966,2.15972,11000000.0
2009-06-09 00:36:00,2.15953,2.15989,2.15953,2.15986,8000000.0
2009-06-09 00:37:00,2.15989,2.15989,2.15978,2.15978,9000000.0
2009-06-09 00:38:00,2.15986,2.15996,2.15983,2.15985,8000000.0
2009-06-09 00:39:00,2.15971,2.15999,2.15958,2.15994,8000000.0
2009-06-09 00:40:00,2.15994,2.16009,2.15978,2.15978,9000000.0
2009-06-09 00:41:00,2.15995,2.16016,2.15986,2.15998,11000000.0
2009-06-09 00:42:00,2.16002,2.16011,2.16001,2.16002,7000000.0
2009-06-09 00:43:00,2.15971,2.16017,2.15971,2.16013,10000000.0
2009-06-09 00:44:00,2.16036,2.16045,2.1602,2.16029,14000000.0
2009-06-09 00:45:00,2.16127,2.16388,2.16073,2.16073,14000000.0
2009-06-09 00:46:00,2.16028,2.16028,2.15998,2.15998,7000000.0
2009-06-09 00:47:00,2.16012,2.16024,2.16012,2.16019,3000000.0
2009-06-09 00:48:00,2.16004,2.16008,2.15965,2.15965,6000000.0
2009-06-09 00:50:00,2.15948,2.15948,2.15889,2.15889,11000000.0
2009-06-09 00:51:00,2.15878,2.15898,2.15878,2.15895,8000000.0
2009-06-09 00:52:00,2.15906,2.15906,2.15877,2.15882,7000000.0
2009-06-09 00:53:00,2.15889,2.15904,2.15883,2.15897,9000000.0
2009-06-09 00:54:00,2.15875,2.15884,2.15841,2.15841,6000000.0
2009-06-09 00:55:00,2.15874,2.15888,2.15863,2.15863,11000000.0
2009-06-09 00:56:00,2.15863,2.1588,2.15854,2.15866,7000000.0
2009-06-09 00:58:00,2.15874,2.15877,2.15859,2.15873,11000000.0
2009-06-09 01:00:00,2.16259,2.16259,2.15948,2.15977,10000000.0
2009-06-09 01:01:00,2.16,2.16051,2.15996,2.16038,8000000.0
2009-06-09 01:02:00,2.16031,2.16054,2.16031,2.16054,7000000.0
2009-06-09 01:03:00,2.16065,2.16077,2.16054,2.16058,11000000.0
2009-06-09 01:04:00,2.16094,2.16104,2.16086,2.16086,9000000.0
2009-06-09 01:05:00,2.16098,2.16136,2.16097,2.16097,10000000.0
2009-06-09 01:07:00,2.16063,2.16099,2.16056,2.16075,10000000.0
2009-06-09 01:08:00,2.16065,2.16095,2.16035,2.16074,9000000.0
2009-06-09 01:09:00,2.16069,2.16097,2.16043,2.16093,10000000.0
2009-06-09 01:10:00,2.16105,2.16126,2.1608,2.16094,11000000.0
2009-06-09 01:11:00,2.16115,2.16164,2.16115,2.16164,11000000.0
2009-06-09 01:12:00,2.16175,2.16232,2.16154,2.16232,8000000.0
2009-06-09 01:13:00,2.1624,2.16253,2.16223,2.16231,7000000.0
2009-06-09 01:14:00,2.16212,2.16212,2.16157,2.16165,8000000.0
2009-06-09 01:15:00,2.16529,2.16529,2.16178,2.16178,7000000.0
2009-06-09 01:16:00,2.16189,2.16189,2.16149,2.16174,11000000.0
2009-06-09 01:17:00,2.16163,2.1618,2.16163,2.16163,12000000.0
2009-06-09 01:18:00,2.16176,2.16179,2.16147,2.16158,10000000.0
2009-06-09 01:19:00,2.16185,2.16185,2.16169,2.16174,7000000.0
2009-06-09 01:20:00,2.16201,2.16229,2.16192,2.16229,11000000.0
2009-06-09 01:21:00,2.16226,2.16248,2.16226,2.16241,7000000.0
2009-06-09 01:22:00,2.16276,2.16319,2.16262,2.16319,11000000.0
2009-06-09 01:23:00,2.16334,2.16446,2.16307,2.16427,8000000.0
2009-06-09 01:24:00,2.16434,2.16435,2.16362,2.16362,8000000.0
2009-06-09 01:25:00,2.16382,2.164,2.16379,2.16399,8000000.0
2009-06-09 01:26:00,2.16383,2.16424,2.16383,2.16389,10000000.0
2009-06-09 01:27:00,2.16352,2.16376,2.16318,2.16374,8000000.0
2009-06-09 01:28:00,2.16366,2.16366,2.16324,2.16338,11000000.0
2009-06-09 01:29:00,2.16361,2.16375,2.16312,2.16312,8000000.0
2009-06-09 01:30:00,2.16767,2.16767,2.16363,2.16363,9000000.0
2009-06-09 01:31:00,2.16351,2.16374,2.16341,2.16351,8000000.0
2009-06-09 01:32:00,2.16339,2.16352,2.16336,2.16336,7000000.0
2009-06-09 01:33:00,2.16351,2.16354,2.16301,2.16316,11000000.0
2009-06-09 01:34:00,2.16318,2.16322,2.16266,2.16302,8000000.0
2009-06-09 01:35:00,2.16288,2.16305,2.16258,2.16295,9000000.0
2009-06-09 01:36:00,2.16336,2.16347,2.16317,2.16347,9000000.0
2009-06-09 01:37:00,2.16332,2.1635,2.16296,2.16309,8000000.0
2009-06-09 01:38:00,2.16326,2.16332,2.16274,2.16306,8000000.0
2009-06-09 01:39:00,2.1628,2.1628,2.16256,2.1627,7000000.0
2009-06-09 01:40:00,2.16282,2.16282,2.16232,2.16246,11000000.0
2009-06-09 01:41:00,2.16247,2.16254,2.16207,2.16251,7000000.0
2009-06-09 01:42:00,2.16225,2.16225,2.16177,2.16188,7000000.0
2009-06-09 01:43:00,2.16177,2.16179,2.16132,2.16132,10000000.0
2009-06-09 01:44:00,2.16207,2.16216,2.16166,2.16181,9000000.0
2009-06-09 01:45:00,2.16527,2.16527,2.16264,2.16264,9000000.0
2009-06-09 01:46:00,2.16233,2.16353,2.16233,2.16348,8000000.0
2009-06-09 01:47:00,2.1626,2.16293,2.16221,2.1626,8000000.0
2009-06-09 01:48:00,2.16262,2.16304,2.16262,2.16304,7000000.0
2009-06-09 01:49:00,2.16321,2.16321,2.162,2.16258,10000000.0
2009-06-09 01:50:00,2.16247,2.16293,2.16244,2.16291,9000000.0
2009-06-09 01:51:00,2.16257,2.16285,2.1624,2.1624,11000000.0
2009-06-09 01:52:00,2.16286,2.16289,2.16251,2.16256,8000000.0
2009-06-09 01:53:00,2.16254,2.16267,2.1622,2.16248,9000000.0
2009-06-09 01:54:00,2.16287,2.16289,2.1625,2.16274,7000000.0
2009-06-09 01:55:00,2.16264,2.16279,2.1624,2.16279,8000000.0
2009-06-09 01:56:00,2.16254,2.16284,2.16235,2.16254,7000000.0
2009-06-09 01:57:00,2.16279,2.16283,2.16216,2.16264,11000000.0
2009-06-09 01:58:00,2.16283,2.16296,2.16275,2.1628,7000000.0
2009-06-09 02:01:00,2.16349,2.16349,2.16277,2.16277,6000000.0
2009-06-09 02:02:00,2.16277,2.16302,2.16277,2.16288,11000000.0
2009-06-09 02:03:00,2.16307,2.1631,2.16259,2.16298,7000000.0
2009-06-09 02:04:00,2.16322,2.16331,2.16297,2.16298,11000000.0
2009-06-09 02:05:00,2.1627,2.1627,2.16217,2.16253,7000000.0
2009-06-09 02:06:00,2.16231,2.16233,2.16179,2.16179,11000000.0
2009-06-09 02:07:00,2.16182,2.16182,2.16136,2.16166,7000000.0
2009-06-09 02:08:00,2.16177,2.16194,2.16147,2.16188,7000000.0
2009-06-09 02:09:00,2.16208,2.16208,2.16155,2.16188,11000000.0
2009-06-09 02:10:00,2.16205,2.16205,2.16173,2.16175,7000000.0
2009-06-09 02:11:00,2.1618,2.16185,2.16152,2.16168,10000000.0
2009-06-09 02:12:00,2.16098,2.16129,2.16093,2.161,10000000.0
2009-06-09 02:13:00,2.16121,2.16121,2.16097,2.16097,7000000.0
2009-06-09 02:14:00,2.16079,2.16099,2.16072,2.1609,10000000.0
2009-06-09 02:15:00,2.16506,2.16506,2.16129,2.16129,7000000.0
2009-06-09 02:16:00,2.16075,2.16075,2.15989,2.16031,9000000.0
2009-06-09 02:17:00,2.16034,2.16045,2.15951,2.1599,9000000.0
2009-06-09 02:18:00,2.16018,2.16045,2.16016,2.16039,8000000.0
2009-06-09 02:19:00,2.16066,2.1611,2.16066,2.1611,10000000.0
2009-06-09 02:20:00,2.16127,2.16135,2.16102,2.16102,10000000.0
2009-06-09 02:21:00,2.16124,2.16155,2.16113,2.16127,8000000.0
2009-06-09 02:22:00,2.16126,2.16134,2.16108,2.16129,10000000.0
2009-06-09 02:23:00,2.16136,2.16136,2.16087,2.16087,6000000.0
2009-06-09 02:24:00,2.16125,2.16141,2.16124,2.16141,11000000.0
2009-06-09 02:25:00,2.16139,2.16145,2.16107,2.16127,35000000.0
2009-06-09 02:26:00,2.16126,2.16136,2.16077,2.16136,8000000.0
2009-06-09 02:27:00,2.16145,2.1616,2.16099,2.1615,8000000.0
2009-06-09 02:28:00,2.16132,2.16161,2.16131,2.16147,20000000.0
2009-06-09 02:29:00,2.16162,2.16162,2.16121,2.16148,8000000.0
2009-06-09 02:30:00,2.16556,2.16556,2.16152,2.16152,10000000.0
2009-06-09 02:31:00,2.16142,2.16172,2.16142,2.16161,24000000.0
2009-06-09 02:32:00,2.16153,2.16153,2.16145,2.16145,5000000.0
2009-06-09 02:33:00,2.16153,2.16184,2.16107,2.16162,9000000.0
2009-06-09 02:34:00,2.16167,2.16183,2.16149,2.16149,11000000.0
2009-06-09 02:35:00,2.16172,2.16172,2.16151,2.16155,10000000.0
2009-06-09 02:36:00,2.16161,2.16161,2.16132,2.16151,8000000.0
2009-06-09 02:37:00,2.16162,2.16197,2.16145,2.16186,10000000.0
2009-06-09 02:38:00,2.16219,2.16248,2.16219,2.16231,10000000.0
2009-06-09 02:39:00,2.16222,2.16247,2.16217,2.16247,9000000.0
2009-06-09 02:40:00,2.16244,2.16279,2.16244,2.16255,11000000.0
2009-06-09 02:41:00,2.16242,2.16258,2.16242,2.16256,7000000.0
2009-06-09 02:42:00,2.16272,2.16272,2.16226,2.16255,9000000.0
2009-06-09 02:43:00,2.16254,2.16259,2.16236,2.16246,10000000.0
2009-06-09 02:44:00,2.16227,2.1625,2.16218,2.16235,8000000.0
2009-06-09 02:45:00,2.16604,2.16604,2.16297,2.16297,7000000.0
2009-06-09 02:46:00,2.16297,2.16305,2.16254,2.16254,7000000.0
2009-06-09 02:47:00,2.1626,2.1626,2.16204,2.16227,8000000.0
2009-06-09 02:48:00,2.16221,2.16222,2.16193,2.16217,7000000.0
2009-06-09 02:49:00,2.16234,2.16245,2.16226,2.16226,8000000.0
2009-06-09 02:50:00,2.16242,2.16255,2.16242,2.16249,9000000.0
2009-06-09 02:51:00,2.16226,2.16249,2.16226,2.16236,11000000.0
2009-06-09 02:52:00,2.1623,2.16248,2.16226,2.16232,7000000.0
2009-06-09 02:53:00,2.16227,2.16239,2.16227,2.16229,11000000.0
2009-06-09 02:54:00,2.16224,2.16224,2.16193,2.16198,5000000.0
2009-06-09 02:55:00,2.16197,2.16199,2.16131,2.16133,10000000.0
2009-06-09 02:56:00,2.16106,2.16131,2.16106,2.16118,5000000.0
2009-06-09 02:57:00,2.16124,2.16124,2.16093,2.16093,3000000.0
2009-06-09 02:58:00,2.16103,2.16103,2.16055,2.16069,28000000.0
2009-06-09 02:59:00,2.16073,2.16107,2.16063,2.16103,9000000.0
2009-06-09 03:00:00,2.16167,2.16532,2.16167,2.16201,22000000.0
2009-06-09 03:01:00,2.16163,2.16172,2.16141,2.16156,9000000.0
2009-06-09 03:02:00,2.16141,2.16149,2.16115,2.16115,20000000.0
2009-06-09 03:03:00,2.16135,2.16141,2.16122,2.16127,22000000.0
2009-06-09 03:04:00,2.16115,2.1612,2.16108,2.16108,24000000.0
2009-06-09 03:05:00,2.16117,2.16118,2.16095,2.16095,7000000.0
2009-06-09 03:06:00,2.16066,2.16086,2.16066,2.16068,7000000.0
2009-06-09 03:07:00,2.16082,2.16082,2.16039,2.1606,9000000.0
2009-06-09 03:08:00,2.16061,2.1609,2.16061,2.1609,7000000.0
2009-06-09 03:09:00,2.16112,2.16115,2.16091,2.16092,8000000.0
2009-06-09 03:10:00,2.16084,2.16103,2.16084,2.16103,7000000.0
2009-06-09 03:11:00,2.16106,2.16119,2.16106,2.16114,7000000.0
2009-06-09 03:12:00,2.16112,2.16136,2.16112,2.16124,7000000.0
2009-06-09 03:13:00,2.16119,2.16119,2.16065,2.16069,20000000.0
2009-06-09 03:14:00,2.16057,2.1608,2.16057,2.16062,15000000.0
2009-06-09 03:15:00,2.16117,2.16452,2.16117,2.16123,23000000.0
2009-06-09 03:16:00,2.16072,2.16072,2.16056,2.16065,11000000.0
2009-06-09 03:17:00,2.16075,2.16123,2.16072,2.16123,8000000.0
2009-06-09 03:18:00,2.16131,2.16134,2.16118,2.16123,5000000.0
2009-06-09 03:19:00,2.16097,2.16097,2.16061,2.16076,7000000.0
2009-06-09 03:20:00,2.16097,2.16126,2.16097,2.16115,5000000.0
2009-06-09 03:21:00,2.16119,2.1612,2.16077,2.1611,10000000.0
2009-06-09 03:22:00,2.16108,2.16108,2.16063,2.16096,11000000.0
2009-06-09 03:23:00,2.16092,2.16104,2.16082,2.16103,10000000.0
2009-06-09 03:24:00,2.16097,2.16102,2.16085,2.16095,8000000.0
2009-06-09 03:25:00,2.16093,2.161,2.16043,2.16092,9000000.0
2009-06-09 03:26:00,2.16094,2.16094,2.16073,2.16079,11000000.0
2009-06-09 03:27:00,2.16077,2.16094,2.16077,2.16088,6000000.0
2009-06-09 03:28:00,2.16114,2.16144,2.1609,2.16125,11000000.0
2009-06-09 03:29:00,2.16156,2.16185,2.16155,2.16158,9000000.0
2009-06-09 03:30:00,2.16604,2.16604,2.16211,2.16211,10000000.0
2009-06-09 03:31:00,2.16166,2.16166,2.16095,2.16102,7000000.0
2009-06-09 03:32:00,2.16098,2.16111,2.16086,2.16098,12000000.0
2009-06-09 03:33:00,2.16064,2.16123,2.16064,2.16119,5000000.0
2009-06-09 03:34:00,2.1613,2.16142,2.16105,2.16115,7000000.0
2009-06-09 03:35:00,2.1611,2.1611,2.16067,2.16085,11000000.0
2009-06-09 03:36:00,2.16092,2.16092,2.16034,2.16043,9000000.0
2009-06-09 03:37:00,2.16091,2.16096,2.16041,2.16083,10000000.0
2009-06-09 03:38:00,2.16071,2.16084,2.16062,2.16064,11000000.0
2009-06-09 03:39:00,2.16054,2.16085,2.16051,2.16085,9000000.0
2009-06-09 03:41:00,2.16075,2.16126,2.16075,2.16111,9000000.0
2009-06-09 03:42:00,2.16105,2.16105,2.16056,2.1609,7000000.0
2009-06-09 03:43:00,2.16102,2.16102,2.16051,2.16085,8000000.0
2009-06-09 03:44:00,2.1608,2.16095,2.16072,2.1609,7000000.0
2009-06-09 03:45:00,2.1641,2.1641,2.16073,2.16073,7000000.0
2009-06-09 03:46:00,2.1603,2.16048,2.15996,2.1603,9000000.0
2009-06-09 03:47:00,2.16021,2.16026,2.16012,2.16026,5000000.0
2009-06-09 03:48:00,2.16007,2.16011,2.15977,2.15983,8000000.0
2009-06-09 03:49:00,2.1595,2.15976,2.15936,2.15961,9000000.0
2009-06-09 03:50:00,2.15977,2.15977,2.15942,2.15965,8000000.0
2009-06-09 03:51:00,2.1599,2.15994,2.15962,2.15962,9000000.0
2009-06-09 03:52:00,2.15979,2.15988,2.15944,2.1598,7000000.0
2009-06-09 03:53:00,2.16011,2.16023,2.15948,2.15948,8000000.0
2009-06-09 03:54:00,2.16005,2.16017,2.1597,2.15986,8000000.0
2009-06-09 03:55:00,2.15959,2.15997,2.1595,2.15975,10000000.0
2009-06-09 03:56:00,2.15965,2.15986,2.15965,2.15975,11000000.0
2009-06-09 03:57:00,2.15968,2.1597,2.15924,2.15938,9000000.0
2009-06-09 03:58:00,2.15953,2.15963,2.15921,2.15921,9000000.0
2009-06-09 03:59:00,2.15935,2.15942,2.15906,2.15908,9000000.0
2009-06-09 04:00:00,2.16329,2.16329,2.15926,2.15926,11000000.0
2009-06-09 04:01:00,2.15924,2.15947,2.15924,2.15931,8000000.0
2009-06-09 04:02:00,2.15938,2.15939,2.15923,2.1593,5000000.0
2009-06-09 04:03:00,2.15952,2.15961,2.15916,2.15955,11000000.0
2009-06-09 04:04:00,2.15975,2.15981,2.1597,2.1597,16000000.0
2009-06-09 04:05:00,2.15944,2.15961,2.15937,2.15944,11000000.0
2009-06-09 04:06:00,2.15902,2.15954,2.15902,2.15939,7000000.0
2009-06-09 04:07:00,2.15966,2.1598,2.15954,2.15964,9000000.0
2009-06-09 04:08:00,2.15952,2.15974,2.15918,2.15974,9000000.0
2009-06-09 04:09:00,2.15967,2.15976,2.15926,2.15962,11000000.0
2009-06-09 04:10:00,2.15983,2.15983,2.15951,2.15977,10000000.0
2009-06-09 04:11:00,2.15943,2.15943,2.15917,2.15928,5000000.0
2009-06-09 04:12:00,2.15911,2.1593,2.15906,2.15906,8000000.0
2009-06-09 04:13:00,2.15909,2.15909,2.15875,2.15883,5000000.0
2009-06-09 04:14:00,2.15853,2.15853,2.158,2.15802,7000000.0
2009-06-09 04:15:00,2.16196,2.16196,2.1578,2.15785,8000000.0
2009-06-09 04:16:00,2.15762,2.15762,2.15734,2.15738,7000000.0
2009-06-09 04:17:00,2.15736,2.15736,2.15655,2.15724,10000000.0
2009-06-09 04:18:00,2.15735,2.15735,2.15711,2.15726,7000000.0
2009-06-09 04:19:00,2.15726,2.15733,2.15712,2.15733,8000000.0
2009-06-09 04:20:00,2.15753,2.15756,2.15736,2.15736,7000000.0
2009-06-09 04:21:00,2.15757,2.15764,2.15729,2.15748,9000000.0
2009-06-09 04:22:00,2.15739,2.15749,2.15701,2.15701,7000000.0
2009-06-09 04:23:00,2.15651,2.15683,2.1564,2.15669,7000000.0
2009-06-09 04:24:00,2.15649,2.15649,2.15621,2.15633,7000000.0
2009-06-09 04:25:00,2.15615,2.15615,2.15554,2.15568,8000000.0
2009-06-09 04:26:00,2.15588,2.15596,2.15572,2.15588,10000000.0
2009-06-09 04:27:00,2.15589,2.15615,2.15589,2.15615,10000000.0
2009-06-09 04:28:00,2.15624,2.15637,2.15596,2.15637,11000000.0
2009-06-09 04:29:00,2.15638,2.15643,2.15584,2.15584,8000000.0
2009-06-09 04:30:00,2.15921,2.15921,2.15559,2.15565,6000000.0
2009-06-09 04:31:00,2.15574,2.15612,2.15562,2.15606,7000000.0
2009-06-09 04:32:00,2.15606,2.15624,2.15602,2.15614,7000000.0
2009-06-09 04:33:00,2.15618,2.15668,2.15618,2.15655,7000000.0
2009-06-09 04:34:00,2.1565,2.1565,2.15628,2.15628,11000000.0
2009-06-09 04:35:00,2.15651,2.15651,2.15623,2.15625,6000000.0
2009-06-09 04:36:00,2.15621,2.15661,2.15621,2.15641,7000000.0
2009-06-09 04:37:00,2.15644,2.15648,2.15618,2.15624,7000000.0
2009-06-09 04:38:00,2.1562,2.1562,2.15593,2.15593,8000000.0
2009-06-09 04:39:00,2.15634,2.15637,2.15623,2.1563,7000000.0
2009-06-09 04:40:00,2.1566,2.1566,2.1561,2.1563,9000000.0
2009-06-09 04:41:00,2.15622,2.15643,2.15616,2.1564,10000000.0
2009-06-09 04:42:00,2.15644,2.15647,2.15616,2.15645,7000000.0
2009-06-09 04:43:00,2.15673,2.15673,2.15618,2.15618,11000000.0
2009-06-09 04:44:00,2.15683,2.15689,2.15664,2.15675,10000000.0
2009-06-09 04:45:00,2.16085,2.16085,2.15707,2.15707,11000000.0
2009-06-09 04:46:00,2.15711,2.15712,2.15679,2.15681,8000000.0
2009-06-09 04:47:00,2.15675,2.15678,2.15646,2.15646,10000000.0
2009-06-09 04:48:00,2.15655,2.1566,2.15644,2.15645,7000000.0
2009-06-09 04:49:00,2.15628,2.15628,2.15578,2.15578,9000000.0
2009-06-09 04:50:00,2.15598,2.15598,2.15536,2.15536,7000000.0
2009-06-09 04:51:00,2.15536,2.15536,2.15484,2.15505,7000000.0
2009-06-09 04:52:00,2.155,2.15509,2.15479,2.15492,11000000.0
2009-06-09 04:53:00,2.15478,2.15491,2.15396,2.15396,8000000.0
2009-06-09 04:54:00,2.15423,2.15423,2.15403,2.15405,9000000.0
2009-06-09 04:55:00,2.15427,2.15457,2.15409,2.15445,7000000.0
2009-06-09 04:56:00,2.15435,2.15446,2.15433,2.1544,10000000.0
2009-06-09 04:57:00,2.15421,2.15456,2.15413,2.15422,10000000.0
2009-06-09 04:58:00,2.15411,2.15418,2.15377,2.15389,8000000.0
2009-06-09 04:59:00,2.15458,2.15469,2.15396,2.15437,10000000.0
2009-06-09 05:00:00,2.15859,2.15859,2.1546,2.15475,11000000.0
2009-06-09 05:01:00,2.15414,2.15495,2.15414,2.15477,8000000.0
2009-06-09 05:02:00,2.15489,2.15489,2.15446,2.1548,10000000.0
2009-06-09 05:03:00,2.15465,2.15473,2.15438,2.1544,11000000.0
2009-06-09 05:04:00,2.15447,2.15449,2.15421,2.15444,8000000.0
2009-06-09 05:05:00,2.15447,2.15469,2.15427,2.15427,9000000.0
2009-06-09 05:06:00,2.15449,2.15456,2.1544,2.15444,8000000.0
2009-06-09 05:07:00,2.15463,2.15467,2.15425,2.15455,10000000.0
2009-06-09 05:08:00,2.1545,2.15455,2.15444,2.15444,9000000.0
2009-06-09 05:09:00,2.1545,2.1545,2.15415,2.15425,14000000.0
2009-06-09 05:10:00,2.15438,2.15443,2.15417,2.15426,10000000.0
2009-06-09 05:11:00,2.15397,2.15397,2.15346,2.15346,7000000.0
2009-06-09 05:12:00,2.15339,2.15362,2.15332,2.15345,9000000.0
2009-06-09 05:13:00,2.15344,2.15344,2.15277,2.15307,10000000.0
2009-06-09 05:14:00,2.15296,2.1532,2.15282,2.15293,9000000.0
2009-06-09 05:15:00,2.15714,2.15714,2.15349,2.15349,11000000.0
2009-06-09 05:16:00,2.15309,2.15319,2.15296,2.15296,9000000.0
2009-06-09 05:17:00,2.15312,2.15312,2.1529,2.15299,7000000.0
2009-06-09 05:18:00,2.15298,2.15299,2.15246,2.15246,11000000.0
2009-06-09 05:19:00,2.15232,2.15232,2.1521,2.15214,9000000.0
2009-06-09 05:20:00,2.15229,2.15253,2.15219,2.15253,10000000.0
2009-06-09 05:21:00,2.15256,2.15271,2.15231,2.15231,7000000.0
2009-06-09 05:22:00,2.15257,2.15294,2.15257,2.15294,7000000.0
2009-06-09 05:23:00,2.15275,2.15285,2.15261,2.15266,14000000.0
2009-06-09 05:24:00,2.15296,2.15305,2.15285,2.15303,11000000.0
2009-06-09 05:25:00,2.15291,2.153,2.15242,2.15265,9000000.0
2009-06-09 05:26:00,2.15267,2.15267,2.15195,2.15195,7000000.0
2009-06-09 05:27:00,2.15221,2.15229,2.15206,2.15229,8000000.0
2009-06-09 05:28:00,2.1516,2.15173,2.15152,2.15168,7000000.0
2009-06-09 05:29:00,2.15178,2.15186,2.15147,2.15165,12000000.0
2009-06-09 05:30:00,2.15553,2.15553,2.15237,2.15259,9000000.0
2009-06-09 05:31:00,2.15261,2.1528,2.15255,2.15266,9000000.0
2009-06-09 05:32:00,2.15285,2.15317,2.15272,2.15317,10000000.0
2009-06-09 05:33:00,2.1532,2.15349,2.15304,2.15337,7000000.0
2009-06-09 05:34:00,2.15327,2.15349,2.15315,2.15349,11000000.0
2009-06-09 05:35:00,2.15376,2.15382,2.15366,2.15376,11000000.0
2009-06-09 05:36:00,2.15378,2.15378,2.15315,2.15315,6000000.0
2009-06-09 05:37:00,2.15282,2.15292,2.1526,2.1526,7000000.0
2009-06-09 05:38:00,2.15252,2.15263,2.15229,2.15243,8000000.0
2009-06-09 05:39:00,2.15277,2.15277,2.15221,2.15248,7000000.0
2009-06-09 05:40:00,2.15262,2.15269,2.15204,2.15251,10000000.0
2009-06-09 05:41:00,2.15228,2.15262,2.15213,2.15213,8000000.0
2009-06-09 05:42:00,2.15278,2.15279,2.15231,2.15231,10000000.0
2009-06-09 05:43:00,2.15304,2.15325,2.15286,2.15303,7000000.0
2009-06-09 05:44:00,2.15312,2.1533,2.15279,2.1533,8000000.0
2009-06-09 05:45:00,2.15662,2.15662,2.15317,2.15317,7000000.0
2009-06-09 05:46:00,2.15338,2.15408,2.15338,2.15402,8000000.0
2009-06-09 05:47:00,2.15425,2.15425,2.1541,2.15411,8000000.0
2009-06-09 05:48:00,2.15396,2.154,2.15348,2.15348,7000000.0
2009-06-09 05:49:00,2.15323,2.15362,2.15312,2.15362,9000000.0
2009-06-09 05:50:00,2.15355,2.15355,2.15318,2.15343,9000000.0
2009-06-09 05:51:00,2.15351,2.15376,2.15331,2.15368,7000000.0
2009-06-09 05:52:00,2.15385,2.15425,2.15365,2.15413,7000000.0
2009-06-09 05:53:00,2.15416,2.15418,2.154,2.1541,9000000.0
2009-06-09 05:54:00,2.15408,2.15413,2.15374,2.15379,10000000.0
2009-06-09 05:55:00,2.1535,2.15361,2.15307,2.15307,7000000.0
2009-06-09 05:56:00,2.15358,2.15358,2.15299,2.15329,11000000.0
2009-06-09 05:57:00,2.15347,2.15359,2.153,2.15335,9000000.0
2009-06-09 05:58:00,2.15341,2.15363,2.15339,2.1536,11000000.0
2009-06-09 05:59:00,2.15399,2.15418,2.15371,2.15407,9000000.0
2009-06-09 06:00:00,2.15791,2.15791,2.15452,2.15452,10000000.0
2009-06-09 06:01:00,2.15429,2.15429,2.15411,2.15428,7000000.0
2009-06-09 06:02:00,2.15415,2.15429,2.15384,2.15395,7000000.0
2009-06-09 06:03:00,2.15394,2.15394,2.15351,2.15379,8000000.0
2009-06-09 06:04:00,2.15379,2.15392,2.15376,2.15387,8000000.0
2009-06-09 06:05:00,2.15413,2.15467,2.15396,2.15467,7000000.0
2009-06-09 06:06:00,2.15476,2.15621,2.15467,2.15588,8000000.0
2009-06-09 06:07:00,2.15645,2.15658,2.15618,2.15618,9000000.0
2009-06-09 06:08:00,2.15605,2.15614,2.15557,2.15557,12000000.0
2009-06-09 06:09:00,2.15599,2.15617,2.15566,2.15611,8000000.0
2009-06-09 06:10:00,2.15628,2.15655,2.15625,2.15644,8000000.0
2009-06-09 06:11:00,2.15667,2.15667,2.15639,2.15645,9000000.0
2009-06-09 06:12:00,2.1565,2.15662,2.15605,2.15618,8000000.0
2009-06-09 06:13:00,2.15588,2.15601,2.15559,2.15559,9000000.0
2009-06-09 06:14:00,2.15596,2.15613,2.15586,2.15613,11000000.0
2009-06-09 06:15:00,2.16056,2.16056,2.15628,2.15628,8000000.0
2009-06-09 06:16:00,2.15516,2.15516,2.15393,2.15393,12000000.0
2009-06-09 06:17:00,2.15319,2.15395,2.15319,2.15386,10000000.0
2009-06-09 06:18:00,2.15383,2.15383,2.15338,2.15338,8000000.0
2009-06-09 06:19:00,2.15366,2.15366,2.15332,2.15332,10000000.0
2009-06-09 06:20:00,2.15399,2.15467,2.15399,2.15457,7000000.0
2009-06-09 06:21:00,2.15485,2.15487,2.15457,2.15466,9000000.0
2009-06-09 06:22:00,2.15443,2.15443,2.15362,2.15371,9000000.0
2009-06-09 06:23:00,2.15354,2.15371,2.15351,2.1537,9000000.0
2009-06-09 06:24:00,2.15409,2.15521,2.15407,2.15521,9000000.0
2009-06-09 06:25:00,2.15578,2.15592,2.15547,2.15588,11000000.0
2009-06-09 06:26:00,2.15613,2.15645,2.15612,2.15614,9000000.0
2009-06-09 06:27:00,2.15595,2.15625,2.15595,2.15619,9000000.0
2009-06-09 06:28:00,2.1563,2.15682,2.15623,2.15682,9000000.0
2009-06-09 06:29:00,2.15685,2.15693,2.15665,2.15672,8000000.0
2009-06-09 06:30:00,2.15831,2.15831,2.15695,2.15695,10000000.0
2009-06-09 06:31:00,2.15662,2.15674,2.15652,2.15661,7000000.0
2009-06-09 06:32:00,2.15639,2.15639,2.15556,2.15585,12000000.0
2009-06-09 06:33:00,2.156,2.15606,2.15589,2.15597,7000000.0
2009-06-09 06:34:00,2.1558,2.15597,2.15573,2.15585,16000000.0
2009-06-09 06:35:00,2.15606,2.15623,2.15594,2.15604,8000000.0
2009-06-09 06:36:00,2.15622,2.15646,2.15552,2.15603,14000000.0
2009-06-09 06:37:00,2.15587,2.15592,2.15561,2.1557,9000000.0
2009-06-09 06:38:00,2.15553,2.15553,2.15479,2.15479,8000000.0
2009-06-09 06:39:00,2.15508,2.1553,2.15495,2.15509,8000000.0
2009-06-09 06:40:00,2.15524,2.1555,2.15513,2.1555,11000000.0
2009-06-09 06:41:00,2.15538,2.1554,2.15493,2.15537,10000000.0
2009-06-09 06:42:00,2.15561,2.15577,2.15547,2.15554,9000000.0
2009-06-09 06:43:00,2.15521,2.15545,2.15492,2.15492,9000000.0
2009-06-09 06:44:00,2.15514,2.1555,2.15514,2.15543,8000000.0
2009-06-09 06:45:00,2.15818,2.15818,2.15564,2.15564,9000000.0
2009-06-09 06:46:00,2.15551,2.15564,2.15522,2.15522,7000000.0
2009-06-09 06:47:00,2.15554,2.15567,2.15554,2.15561,8000000.0
2009-06-09 06:48:00,2.15573,2.15609,2.15573,2.15595,12000000.0
2009-06-09 06:49:00,2.15617,2.15623,2.15575,2.15611,9000000.0
2009-06-09 06:50:00,2.15639,2.1565,2.15639,2.15642,7000000.0
2009-06-09 06:51:00,2.15648,2.15686,2.15629,2.1567,9000000.0
2009-06-09 06:52:00,2.15675,2.15715,2.15672,2.15715,8000000.0
2009-06-09 06:53:00,2.15711,2.15725,2.15709,2.15709,10000000.0
2009-06-09 06:54:00,2.15702,2.15722,2.15698,2.157,8000000.0
2009-06-09 06:55:00,2.15693,2.15708,2.1569,2.15708,10000000.0
2009-06-09 06:56:00,2.15689,2.15701,2.1568,2.15684,8000000.0
2009-06-09 06:57:00,2.15686,2.15686,2.15651,2.15653,7000000.0
2009-06-09 06:58:00,2.15669,2.15677,2.15661,2.15661,10000000.0
2009-06-09 06:59:00,2.15676,2.15734,2.15676,2.15694,11000000.0
2009-06-09 07:00:00,2.15735,2.15997,2.15735,2.15809,8000000.0
2009-06-09 07:01:00,2.15746,2.15789,2.1574,2.15783,8000000.0
2009-06-09 07:02:00,2.15771,2.15771,2.15742,2.15746,10000000.0
2009-06-09 07:03:00,2.15751,2.15764,2.15747,2.15752,7000000.0
2009-06-09 07:04:00,2.15714,2.15784,2.15707,2.1578,8000000.0
2009-06-09 07:05:00,2.15788,2.15791,2.15738,2.15779,8000000.0
2009-06-09 07:06:00,2.15784,2.15803,2.15766,2.15788,11000000.0
2009-06-09 07:07:00,2.15924,2.16041,2.15919,2.16041,7000000.0
2009-06-09 07:08:00,2.16114,2.16119,2.1604,2.16099,10000000.0
2009-06-09 07:09:00,2.15956,2.1604,2.15955,2.1604,10000000.0
2009-06-09 07:10:00,2.1608,2.16098,2.16038,2.16064,7000000.0
2009-06-09 07:11:00,2.1609,2.16113,2.16068,2.16113,7000000.0
2009-06-09 07:12:00,2.16172,2.16198,2.16167,2.16198,8000000.0
2009-06-09 07:13:00,2.16205,2.16205,2.1618,2.16193,8000000.0
2009-06-09 07:14:00,2.16191,2.16208,2.16162,2.16205,11000000.0
2009-06-09 07:15:00,2.16463,2.16463,2.162,2.16206,8000000.0
2009-06-09 07:16:00,2.16216,2.16216,2.16163,2.16171,7000000.0
2009-06-09 07:17:00,2.16169,2.16175,2.16152,2.16175,7000000.0
2009-06-09 07:18:00,2.16156,2.16156,2.16101,2.16118,11000000.0
2009-06-09 07:19:00,2.161,2.161,2.16076,2.16092,7000000.0
2009-06-09 07:20:00,2.16074,2.16079,2.16063,2.16079,7000000.0
2009-06-09 07:21:00,2.16111,2.16114,2.16095,2.16095,7000000.0
2009-06-09 07:22:00,2.1613,2.16163,2.16076,2.16123,7000000.0
2009-06-09 07:23:00,2.16143,2.16163,2.16143,2.16163,11000000.0
2009-06-09 07:24:00,2.16156,2.16194,2.16156,2.16181,8000000.0
2009-06-09 07:25:00,2.16219,2.16249,2.16219,2.16247,7000000.0
2009-06-09 07:26:00,2.16268,2.16283,2.16234,2.16273,12000000.0
2009-06-09 07:27:00,2.16233,2.16269,2.16201,2.16238,9000000.0
2009-06-09 07:28:00,2.16267,2.16345,2.16258,2.16322,9000000.0
2009-06-09 07:29:00,2.1635,2.16351,2.16284,2.16284,7000000.0
2009-06-09 07:30:00,2.16601,2.16601,2.16338,2.16338,9000000.0
2009-06-09 07:31:00,2.16253,2.16292,2.16253,2.16264,10000000.0
2009-06-09 07:32:00,2.16266,2.16293,2.16254,2.16293,8000000.0
2009-06-09 07:33:00,2.16306,2.16315,2.16266,2.16266,9000000.0
2009-06-09 07:34:00,2.16245,2.16246,2.16205,2.16241,9000000.0
2009-06-09 07:35:00,2.16205,2.16246,2.16205,2.16244,7000000.0
2009-06-09 07:36:00,2.16221,2.16294,2.16221,2.16286,7000000.0
2009-06-09 07:37:00,2.16322,2.16322,2.16302,2.16302,7000000.0
2009-06-09 07:38:00,2.16299,2.16319,2.16272,2.16317,8000000.0
2009-06-09 07:39:00,2.16318,2.16339,2.16311,2.16327,11000000.0
2009-06-09 07:40:00,2.16302,2.16332,2.16296,2.16301,11000000.0
2009-06-09 07:41:00,2.16332,2.16377,2.16322,2.16377,8000000.0
2009-06-09 07:42:00,2.16383,2.16383,2.16306,2.16332,9000000.0
2009-06-09 07:43:00,2.16325,2.16365,2.16316,2.16353,11000000.0
2009-06-09 07:44:00,2.16389,2.1639,2.16301,2.16301,8000000.0
2009-06-09 07:45:00,2.16554,2.16554,2.16357,2.16357,7000000.0
2009-06-09 07:46:00,2.16355,2.16367,2.16232,2.16295,7000000.0
2009-06-09 07:47:00,2.16304,2.16334,2.16249,2.16249,8000000.0
2009-06-09 07:48:00,2.16366,2.1649,2.16283,2.16283,10000000.0
2009-06-09 07:49:00,2.16224,2.16278,2.16224,2.16254,7000000.0
2009-06-09 07:50:00,2.16252,2.16252,2.16192,2.16202,10000000.0
2009-06-09 07:51:00,2.16202,2.16223,2.16199,2.16202,8000000.0
2009-06-09 07:52:00,2.16191,2.16202,2.16161,2.16194,11000000.0
2009-06-09 07:53:00,2.16248,2.16279,2.16247,2.16279,7000000.0
2009-06-09 07:54:00,2.16277,2.163,2.16253,2.16272,7000000.0
2009-06-09 07:55:00,2.1629,2.16344,2.1629,2.16321,10000000.0
2009-06-09 07:56:00,2.16291,2.16312,2.16285,2.16304,7000000.0
2009-06-09 07:57:00,2.16276,2.16276,2.16217,2.16249,8000000.0
2009-06-09 07:58:00,2.16286,2.16286,2.16226,2.1625,8000000.0
2009-06-09 07:59:00,2.16258,2.16258,2.16192,2.16192,7000000.0
2009-06-09 08:00:00,2.16429,2.16429,2.16194,2.16194,8000000.0
2009-06-09 08:01:00,2.16212,2.1623,2.16133,2.16133,7000000.0
2009-06-09 08:02:00,2.16173,2.16189,2.16152,2.16173,9000000.0
2009-06-09 08:03:00,2.16163,2.16163,2.16041,2.16044,10000000.0
2009-06-09 08:04:00,2.15996,2.16463,2.15996,2.16436,7000000.0
2009-06-09 08:05:00,2.16093,2.16413,2.16093,2.16413,14000000.0
2009-06-09 08:06:00,2.16327,2.16346,2.16181,2.16181,7000000.0
2009-06-09 08:07:00,2.16537,2.16541,2.16096,2.16096,7000000.0
2009-06-09 08:08:00,2.16394,2.16477,2.16152,2.16477,7000000.0
2009-06-09 08:09:00,2.16125,2.16567,2.16124,2.16567,8000000.0
2009-06-09 08:10:00,2.16554,2.16557,2.16192,2.16407,9000000.0
2009-06-09 08:11:00,2.16433,2.16556,2.16171,2.16556,10000000.0
2009-06-09 08:12:00,2.16487,2.16534,2.16362,2.16396,7000000.0
2009-06-09 08:13:00,2.16393,2.1653,2.16271,2.165,9000000.0
2009-06-09 08:14:00,2.16278,2.16565,2.16256,2.16565,11000000.0
2009-06-09 08:15:00,2.16482,2.16506,2.16253,2.16501,10000000.0
2009-06-09 08:16:00,2.16419,2.16419,2.16179,2.16235,7000000.0
2009-06-09 08:17:00,2.16401,2.16403,2.16098,2.16098,9000000.0
2009-06-09 08:18:00,2.16059,2.16473,2.16059,2.16473,12000000.0
2009-06-09 08:19:00,2.16054,2.16326,2.16004,2.16023,9000000.0
2009-06-09 08:20:00,2.16298,2.16393,2.16021,2.16393,9000000.0
2009-06-09 08:21:00,2.16117,2.16371,2.16117,2.16371,9000000.0
2009-06-09 08:22:00,2.16294,2.1637,2.16074,2.16309,8000000.0
2009-06-09 08:23:00,2.16367,2.16388,2.16027,2.16325,9000000.0
2009-06-09 08:24:00,2.1607,2.16474,2.1607,2.16439,11000000.0
2009-06-09 08:25:00,2.16038,2.16326,2.16011,2.16075,8000000.0
2009-06-09 08:26:00,2.15973,2.16337,2.1592,2.16337,10000000.0
2009-06-09 08:27:00,2.16327,2.16356,2.16021,2.16356,10000000.0
2009-06-09 08:28:00,2.15978,2.16344,2.15964,2.16343,8000000.0
2009-06-09 08:29:00,2.16053,2.1618,2.15968,2.1618,8000000.0
2009-06-09 08:30:00,2.15959,2.1617,2.15959,2.1617,7000000.0
2009-06-09 08:31:00,2.1596,2.1622,2.1591,2.1622,10000000.0
2009-06-09 08:32:00,2.16167,2.1634,2.16027,2.1634,10000000.0
2009-06-09 08:33:00,2.1594,2.16321,2.1594,2.16022,11000000.0
2009-06-09 08:34:00,2.16327,2.16327,2.15938,2.15938,7000000.0
2009-06-09 08:35:00,2.16072,2.16364,2.16019,2.16364,10000000.0
2009-06-09 08:36:00,2.161,2.16245,2.1596,2.15966,8000000.0
2009-06-09 08:37:00,2.15989,2.1641,2.15989,2.1641,11000000.0
2009-06-09 08:38:00,2.16005,2.16417,2.15998,2.16388,10000000.0
2009-06-09 08:39:00,2.15942,2.16245,2.15908,2.15914,11000000.0
2009-06-09 08:40:00,2.16015,2.16154,2.15918,2.15928,9000000.0
2009-06-09 08:41:00,2.16378,2.16399,2.16063,2.16063,10000000.0
2009-06-09 08:42:00,2.16131,2.16259,2.15894,2.15918,8000000.0
2009-06-09 08:43:00,2.16265,2.16381,2.16108,2.16381,10000000.0
2009-06-09 08:44:00,2.16092,2.16324,2.16054,2.16324,10000000.0
2009-06-09 08:45:00,2.16322,2.16351,2.15966,2.15966,10000000.0
2009-06-09 08:46:00,2.16375,2.16382,2.1605,2.16313,12000000.0
2009-06-09 08:47:00,2.16012,2.16452,2.16012,2.16439,9000000.0
2009-06-09 08:48:00,2.16147,2.16327,2.16062,2.16115,8000000.0
2009-06-09 08:49:00,2.1606,2.16384,2.1604,2.16119,8000000.0
2009-06-09 08:50:00,2.16339,2.16434,2.16199,2.16434,11000000.0
2009-06-09 08:51:00,2.16143,2.1631,2.16055,2.16055,10000000.0
2009-06-09 08:52:00,2.16151,2.16314,2.16073,2.16086,7000000.0
2009-06-09 08:53:00,2.16142,2.16468,2.16142,2.16176,9000000.0
2009-06-09 08:54:00,2.16244,2.16412,2.16155,2.16155,9000000.0
2009-06-09 08:55:00,2.16479,2.16479,2.16085,2.16386,10000000.0
2009-06-09 08:56:00,2.1598,2.16425,2.1598,2.16425,10000000.0
2009-06-09 08:57:00,2.1611,2.16297,2.16007,2.16008,7000000.0
2009-06-09 08:58:00,2.16338,2.16338,2.1596,2.16244,11000000.0
2009-06-09 08:59:00,2.15864,2.16326,2.15864,2.16298,9000000.0
2009-06-09 09:00:00,2.16238,2.16291,2.15892,2.15906,8000000.0
2009-06-09 09:01:00,2.1634,2.1634,2.15919,2.15919,8000000.0
2009-06-09 09:02:00,2.16006,2.16136,2.15869,2.15869,7000000.0
2009-06-09 09:03:00,2.15919,2.16231,2.15816,2.15816,11000000.0
2009-06-09 09:04:00,2.15819,2.16076,2.15815,2.15901,7000000.0
2009-06-09 09:05:00,2.1585,2.16172,2.15834,2.15834,11000000.0
2009-06-09 09:06:00,2.15865,2.16094,2.15857,2.16094,8000000.0
2009-06-09 09:07:00,2.15754,2.15981,2.15754,2.15829,7000000.0
2009-06-09 09:08:00,2.16064,2.16323,2.15953,2.16323,8000000.0
2009-06-09 09:09:00,2.16168,2.16236,2.15929,2.16066,11000000.0
2009-06-09 09:10:00,2.15694,2.15989,2.15585,2.15585,12000000.0
2009-06-09 09:11:00,2.15894,2.15994,2.15732,2.15993,8000000.0
2009-06-09 09:12:00,2.15716,2.16021,2.15716,2.16021,8000000.0
2009-06-09 09:13:00,2.15666,2.15944,2.15647,2.15775,7000000.0
2009-06-09 09:14:00,2.16053,2.16099,2.15803,2.16099,8000000.0
2009-06-09 09:15:00,2.161,2.16158,2.15891,2.16141,8000000.0
2009-06-09 09:16:00,2.16116,2.16136,2.1586,2.1586,10000000.0
2009-06-09 09:17:00,2.16156,2.16254,2.15948,2.16254,11000000.0
2009-06-09 09:18:00,2.15969,2.16196,2.15939,2.16196,9000000.0
2009-06-09 09:19:00,2.15829,2.16195,2.15829,2.16186,7000000.0
2009-06-09 09:20:00,2.15844,2.16216,2.15844,2.15945,8000000.0
2009-06-09 09:21:00,2.16337,2.16345,2.15969,2.162,9000000.0
2009-06-09 09:22:00,2.15998,2.16145,2.15862,2.15862,11000000.0
2009-06-09 09:23:00,2.16174,2.16174,2.16017,2.16018,7000000.0
2009-06-09 09:24:00,2.16227,2.16338,2.16065,2.163,7000000.0
2009-06-09 09:25:00,2.15914,2.16358,2.15914,2.16358,7000000.0
2009-06-09 09:26:00,2.15967,2.16384,2.15967,2.16384,9000000.0
2009-06-09 09:27:00,2.16011,2.16365,2.16011,2.16076,13000000.0
2009-06-09 09:28:00,2.16051,2.16379,2.16051,2.16092,8000000.0
2009-06-09 09:29:00,2.16071,2.16357,2.16071,2.16208,7000000.0
2009-06-09 09:30:00,2.16448,2.16487,2.16031,2.16031,9000000.0
2009-06-09 09:31:00,2.16028,2.16419,2.16028,2.16162,10000000.0
2009-06-09 09:32:00,2.16521,2.16588,2.16184,2.16588,10000000.0
2009-06-09 09:33:00,2.16702,2.16702,2.16257,2.16598,10000000.0
2009-06-09 09:34:00,2.16558,2.16568,2.16357,2.16357,8000000.0
2009-06-09 09:35:00,2.16332,2.16636,2.16307,2.16307,10000000.0
2009-06-09 09:36:00,2.16542,2.16542,2.16315,2.16315,7000000.0
2009-06-09 09:37:00,2.16229,2.16532,2.16226,2.16313,9000000.0
2009-06-09 09:38:00,2.16273,2.16682,2.16264,2.16682,8000000.0
2009-06-09 09:39:00,2.16326,2.16667,2.16305,2.16667,10000000.0
2009-06-09 09:40:00,2.16618,2.16618,2.16417,2.16417,7000000.0
2009-06-09 09:41:00,2.16462,2.16647,2.16449,2.16606,8000000.0
2009-06-09 09:42:00,2.16768,2.16784,2.16718,2.1678,11000000.0
2009-06-09 09:43:00,2.16704,2.16877,2.16704,2.16877,7000000.0
2009-06-09 09:44:00,2.16928,2.16977,2.16784,2.16784,9000000.0
2009-06-09 09:45:00,2.1677,2.1687,2.1675,2.16853,7000000.0
2009-06-09 09:46:00,2.16869,2.16869,2.16764,2.1677,8000000.0
2009-06-09 09:47:00,2.16713,2.16815,2.16709,2.16806,10000000.0
2009-06-09 09:48:00,2.16783,2.16783,2.1654,2.1654,9000000.0
2009-06-09 09:49:00,2.16629,2.16647,2.16547,2.16568,9000000.0
2009-06-09 09:50:00,2.16675,2.16681,2.16574,2.1664,9000000.0
2009-06-09 09:51:00,2.16586,2.16757,2.16586,2.16687,9000000.0
2009-06-09 09:52:00,2.16828,2.16828,2.16655,2.16659,8000000.0
2009-06-09 09:53:00,2.16679,2.16728,2.16618,2.16707,9000000.0
2009-06-09 09:54:00,2.16589,2.16726,2.16577,2.16692,7000000.0
2009-06-09 09:55:00,2.16788,2.16803,2.1672,2.16792,7000000.0
2009-06-09 09:56:00,2.16725,2.16766,2.16665,2.16673,7000000.0
2009-06-09 09:57:00,2.1662,2.16726,2.1662,2.16639,7000000.0
2009-06-09 09:58:00,2.1675,2.1675,2.16578,2.16602,10000000.0
2009-06-09 09:59:00,2.16562,2.16699,2.16556,2.16689,11000000.0
2009-06-09 10:00:00,2.16554,2.16776,2.16554,2.16741,7000000.0
2009-06-09 10:01:00,2.1674,2.16786,2.16643,2.16779,10000000.0
2009-06-09 10:02:00,2.16803,2.16803,2.16686,2.16776,9000000.0
2009-06-09 10:03:00,2.16768,2.16802,2.16665,2.16802,8000000.0
2009-06-09 10:04:00,2.16786,2.16836,2.16752,2.16825,9000000.0
2009-06-09 10:05:00,2.16799,2.16849,2.16717,2.16719,9000000.0
2009-06-09 10:06:00,2.1676,2.16802,2.1666,2.16738,8000000.0
2009-06-09 10:07:00,2.16633,2.16834,2.16633,2.16686,9000000.0
2009-06-09 10:08:00,2.1676,2.16853,2.16657,2.16853,9000000.0
2009-06-09 10:09:00,2.16786,2.16818,2.16669,2.16817,10000000.0
2009-06-09 10:10:00,2.16782,2.16823,2.16699,2.16821,11000000.0
2009-06-09 10:11:00,2.16767,2.16812,2.16673,2.16747,9000000.0
2009-06-09 10:12:00,2.16686,2.16789,2.16686,2.16728,7000000.0
2009-06-09 10:13:00,2.16831,2.16867,2.16697,2.16791,18000000.0
2009-06-09 10:14:00,2.16715,2.16764,2.16648,2.16712,9000000.0
2009-06-09 10:15:00,2.16571,2.16684,2.16571,2.16608,8000000.0
2009-06-09 10:16:00,2.16618,2.16656,2.16563,2.16611,8000000.0
2009-06-09 10:17:00,2.16503,2.16612,2.16503,2.16611,8000000.0
2009-06-09 10:18:00,2.1658,2.16709,2.16573,2.16573,7000000.0
2009-06-09 10:19:00,2.16678,2.16689,2.16568,2.16657,7000000.0
2009-06-09 10:20:00,2.1674,2.1674,2.16651,2.16706,9000000.0
2009-06-09 10:21:00,2.16602,2.16637,2.16563,2.16577,7000000.0
2009-06-09 10:22:00,2.16519,2.16655,2.16515,2.16562,7000000.0
2009-06-09 10:23:00,2.16548,2.16616,2.1645,2.16583,12000000.0
2009-06-09 10:24:00,2.16462,2.16631,2.16452,2.16578,8000000.0
2009-06-09 10:25:00,2.16647,2.1671,2.16617,2.16704,7000000.0
2009-06-09 10:26:00,2.16618,2.16723,2.1658,2.16723,8000000.0
2009-06-09 10:27:00,2.16623,2.16756,2.16623,2.16753,7000000.0
2009-06-09 10:28:00,2.16704,2.1676,2.16597,2.1676,7000000.0
2009-06-09 10:29:00,2.16698,2.1675,2.16651,2.16654,7000000.0
2009-06-09 10:30:00,2.16655,2.16805,2.16655,2.168,7000000.0
2009-06-09 10:31:00,2.16728,2.16906,2.16728,2.16905,8000000.0
2009-06-09 10:32:00,2.16935,2.16935,2.16791,2.16864,11000000.0
2009-06-09 10:33:00,2.16855,2.16909,2.16809,2.16809,10000000.0
2009-06-09 10:34:00,2.16768,2.16891,2.16768,2.16823,9000000.0
2009-06-09 10:35:00,2.16846,2.1688,2.16733,2.16741,9000000.0
2009-06-09 10:36:00,2.16781,2.16912,2.16781,2.16794,9000000.0
2009-06-09 10:37:00,2.16782,2.16908,2.16716,2.16716,13000000.0
2009-06-09 10:38:00,2.16836,2.16857,2.16723,2.16723,7000000.0
2009-06-09 10:39:00,2.16768,2.16802,2.16615,2.16615,7000000.0
2009-06-09 10:40:00,2.16663,2.16767,2.16663,2.16678,8000000.0
2009-06-09 10:41:00,2.16785,2.168,2.16669,2.16669,9000000.0
2009-06-09 10:42:00,2.16743,2.16789,2.16672,2.16765,8000000.0
2009-06-09 10:43:00,2.16717,2.16717,2.16562,2.16627,8000000.0
2009-06-09 10:44:00,2.16598,2.16664,2.16567,2.16603,9000000.0
2009-06-09 10:45:00,2.16606,2.1671,2.16595,2.16704,12000000.0
2009-06-09 10:46:00,2.1658,2.16729,2.1658,2.16611,11000000.0
2009-06-09 10:47:00,2.16758,2.1676,2.16622,2.1668,8000000.0
2009-06-09 10:48:00,2.16664,2.16718,2.16604,2.16604,11000000.0
2009-06-09 10:49:00,2.16576,2.16683,2.16566,2.16676,7000000.0
2009-06-09 10:50:00,2.16546,2.16704,2.16546,2.16695,9000000.0
2009-06-09 10:51:00,2.16666,2.168,2.16666,2.16729,7000000.0
2009-06-09 10:52:00,2.1669,2.16787,2.16683,2.16724,9000000.0
2009-06-09 10:53:00,2.16824,2.1686,2.16749,2.1686,8000000.0
2009-06-09 10:54:00,2.16766,2.16844,2.16709,2.16709,10000000.0
2009-06-09 10:55:00,2.1671,2.1676,2.16679,2.16724,11000000.0
2009-06-09 10:56:00,2.16686,2.16808,2.16686,2.16808,8000000.0
2009-06-09 10:57:00,2.16693,2.16881,2.16693,2.16881,7000000.0
2009-06-09 10:58:00,2.16777,2.16947,2.16777,2.16893,8000000.0
2009-06-09 10:59:00,2.16853,2.16926,2.16816,2.1691,8000000.0
2009-06-09 11:00:00,2.16772,2.16865,2.16762,2.16809,8000000.0
2009-06-09 11:01:00,2.16728,2.16848,2.16728,2.16837,10000000.0
2009-06-09 11:02:00,2.16748,2.16892,2.16748,2.16799,8000000.0
2009-06-09 11:03:00,2.16801,2.16906,2.16761,2.16761,8000000.0
2009-06-09 11:04:00,2.16724,2.16823,2.16723,2.16749,7000000.0
2009-06-09 11:05:00,2.16781,2.16841,2.1675,2.16841,9000000.0
2009-06-09 11:06:00,2.16711,2.1686,2.16711,2.16834,10000000.0
2009-06-09 11:07:00,2.16748,2.16845,2.16745,2.16748,11000000.0
2009-06-09 11:08:00,2.16797,2.16797,2.16684,2.16684,7000000.0
2009-06-09 11:09:00,2.166,2.16717,2.166,2.16711,9000000.0
2009-06-09 11:10:00,2.16562,2.1667,2.16556,2.16625,8000000.0
2009-06-09 11:11:00,2.16594,2.16713,2.16594,2.16614,9000000.0
2009-06-09 11:12:00,2.16642,2.16708,2.1659,2.1659,7000000.0
2009-06-09 11:13:00,2.16636,2.16648,2.16467,2.16467,10000000.0
2009-06-09 11:14:00,2.16569,2.16574,2.16466,2.16539,7000000.0
2009-06-09 11:15:00,2.16444,2.16583,2.16444,2.16544,7000000.0
2009-06-09 11:16:00,2.1652,2.16575,2.16502,2.16505,11000000.0
2009-06-09 11:17:00,2.16577,2.16608,2.16522,2.16608,8000000.0
2009-06-09 11:18:00,2.16537,2.16628,2.16537,2.16628,11000000.0
2009-06-09 11:19:00,2.16504,2.16621,2.16504,2.16616,8000000.0
2009-06-09 11:20:00,2.16586,2.16603,2.16431,2.16431,7000000.0
2009-06-09 11:21:00,2.16404,2.16583,2.16404,2.16579,8000000.0
2009-06-09 11:22:00,2.16541,2.16547,2.16479,2.16508,7000000.0
2009-06-09 11:23:00,2.16566,2.16574,2.16449,2.16449,8000000.0
2009-06-09 11:24:00,2.16465,2.16495,2.16355,2.164,7000000.0
2009-06-09 11:25:00,2.16423,2.16448,2.16375,2.16394,8000000.0
2009-06-09 11:26:00,2.16361,2.16501,2.16358,2.16499,8000000.0
2009-06-09 11:27:00,2.16361,2.16468,2.16361,2.16422,9000000.0
2009-06-09 11:28:00,2.16457,2.16507,2.16437,2.16504,9000000.0
2009-06-09 11:29:00,2.16526,2.16535,2.16392,2.16422,11000000.0
2009-06-09 11:30:00,2.1652,2.1652,2.16395,2.16413,7000000.0
2009-06-09 11:31:00,2.16532,2.16532,2.16393,2.16393,8000000.0
2009-06-09 11:32:00,2.16445,2.16485,2.16398,2.16474,7000000.0
2009-06-09 11:33:00,2.16419,2.16447,2.16369,2.16439,8000000.0
2009-06-09 11:34:00,2.16366,2.16468,2.16359,2.16468,8000000.0
2009-06-09 11:35:00,2.16413,2.16439,2.1633,2.1633,7000000.0
2009-06-09 11:36:00,2.16482,2.16484,2.16385,2.16431,9000000.0
2009-06-09 11:37:00,2.1642,2.16451,2.16367,2.16376,11000000.0
2009-06-09 11:38:00,2.16439,2.16463,2.16337,2.16463,12000000.0
2009-06-09 11:39:00,2.16465,2.16537,2.16355,2.16465,12000000.0
2009-06-09 11:40:00,2.16446,2.16518,2.16426,2.16518,8000000.0
2009-06-09 11:41:00,2.16477,2.16511,2.16379,2.16379,11000000.0
2009-06-09 11:42:00,2.1646,2.1646,2.16326,2.16426,9000000.0
2009-06-09 11:43:00,2.16371,2.16439,2.16348,2.16379,9000000.0
2009-06-09 11:44:00,2.16432,2.16486,2.16357,2.16366,8000000.0
2009-06-09 11:45:00,2.16317,2.16366,2.16279,2.16285,11000000.0
2009-06-09 11:46:00,2.16279,2.16371,2.16269,2.16275,12000000.0
2009-06-09 11:47:00,2.16258,2.16339,2.16247,2.16264,7000000.0
2009-06-09 11:48:00,2.1621,2.1634,2.16176,2.1634,10000000.0
2009-06-09 11:49:00,2.1624,2.16349,2.1624,2.16276,8000000.0
2009-06-09 11:50:00,2.16341,2.16404,2.16308,2.16404,11000000.0
2009-06-09 11:51:00,2.16294,2.16388,2.1628,2.16364,9000000.0
2009-06-09 11:52:00,2.1623,2.16335,2.16226,2.16229,13000000.0
2009-06-09 11:53:00,2.16312,2.16312,2.16224,2.16239,7000000.0
2009-06-09 11:54:00,2.16181,2.16273,2.16166,2.16243,7000000.0
2009-06-09 11:55:00,2.16184,2.16184,2.16091,2.16123,7000000.0
2009-06-09 11:56:00,2.16259,2.16259,2.16071,2.16071,7000000.0
2009-06-09 11:57:00,2.16181,2.16222,2.16131,2.16173,7000000.0
2009-06-09 11:58:00,2.16107,2.16153,2.16065,2.16135,7000000.0
2009-06-09 11:59:00,2.16137,2.16213,2.16084,2.16213,7000000.0
2009-06-09 12:00:00,2.16139,2.16166,2.15992,2.16165,10000000.0
2009-06-09 12:01:00,2.16122,2.16179,2.16017,2.16017,8000000.0
2009-06-09 12:02:00,2.16143,2.16152,2.16014,2.16128,9000000.0
2009-06-09 12:03:00,2.16095,2.16095,2.16007,2.16036,7000000.0
2009-06-09 12:04:00,2.16126,2.16126,2.16036,2.16038,7000000.0
2009-06-09 12:05:00,2.1614,2.1614,2.16024,2.16112,10000000.0
2009-06-09 12:06:00,2.16067,2.16096,2.15979,2.16096,9000000.0
2009-06-09 12:07:00,2.16099,2.1618,2.16064,2.16149,10000000.0
2009-06-09 12:08:00,2.16078,2.16137,2.16068,2.16108,10000000.0
2009-06-09 12:09:00,2.16066,2.16176,2.16063,2.16096,9000000.0
2009-06-09 12:10:00,2.16049,2.16138,2.16043,2.16072,7000000.0
2009-06-09 12:11:00,2.16133,2.16183,2.16094,2.16183,8000000.0
2009-06-09 12:12:00,2.16114,2.16158,2.16064,2.16158,11000000.0
2009-06-09 12:13:00,2.16073,2.16109,2.16021,2.16043,7000000.0
2009-06-09 12:14:00,2.16078,2.16126,2.16068,2.16126,7000000.0
2009-06-09 12:15:00,2.16042,2.16141,2.16004,2.16004,9000000.0
2009-06-09 12:16:00,2.16105,2.16107,2.1599,2.1599,11000000.0
2009-06-09 12:17:00,2.15976,2.16086,2.15965,2.16086,9000000.0
2009-06-09 12:18:00,2.15979,2.16116,2.15975,2.16098,8000000.0
2009-06-09 12:19:00,2.15971,2.16037,2.15964,2.15974,9000000.0
2009-06-09 12:20:00,2.16053,2.16053,2.15947,2.15949,9000000.0
2009-06-09 12:21:00,2.15947,2.16051,2.1594,2.16051,10000000.0
2009-06-09 12:22:00,2.1594,2.16059,2.15918,2.15947,11000000.0
2009-06-09 12:23:00,2.15939,2.16033,2.15911,2.16016,12000000.0
2009-06-09 12:24:00,2.16034,2.16038,2.15936,2.15983,7000000.0
2009-06-09 12:25:00,2.15992,2.16062,2.15985,2.16022,9000000.0
2009-06-09 12:26:00,2.1605,2.16093,2.16017,2.16052,9000000.0
2009-06-09 12:27:00,2.1618,2.16241,2.16071,2.16071,10000000.0
2009-06-09 12:28:00,2.16149,2.162,2.16083,2.16083,10000000.0
2009-06-09 12:29:00,2.16152,2.16182,2.16132,2.16132,7000000.0
2009-06-09 12:30:00,2.1614,2.16165,2.16077,2.16133,11000000.0
2009-06-09 12:31:00,2.16005,2.16179,2.16005,2.16179,9000000.0
2009-06-09 12:32:00,2.16075,2.1617,2.16056,2.16121,8000000.0
2009-06-09 12:33:00,2.16032,2.16146,2.1603,2.16105,8000000.0
2009-06-09 12:34:00,2.15994,2.16186,2.15994,2.16186,11000000.0
2009-06-09 12:35:00,2.16213,2.16213,2.1596,2.1596,11000000.0
2009-06-09 12:36:00,2.16077,2.16086,2.16034,2.16086,10000000.0
2009-06-09 12:37:00,2.15996,2.16108,2.15942,2.15942,9000000.0
2009-06-09 12:38:00,2.16016,2.1605,2.1589,2.15892,7000000.0
2009-06-09 12:39:00,2.15978,2.16094,2.15903,2.16094,7000000.0
2009-06-09 12:40:00,2.16116,2.16125,2.16036,2.16084,9000000.0
2009-06-09 12:41:00,2.16074,2.16103,2.16011,2.16015,9000000.0
2009-06-09 12:42:00,2.16108,2.16108,2.15958,2.1609,11000000.0
2009-06-09 12:43:00,2.16133,2.16167,2.16044,2.16155,7000000.0
2009-06-09 12:44:00,2.16075,2.16138,2.16052,2.16075,7000000.0
2009-06-09 12:45:00,2.1608,2.16112,2.1601,2.16084,11000000.0
2009-06-09 12:46:00,2.16078,2.16105,2.15986,2.15986,8000000.0
2009-06-09 12:47:00,2.15953,2.16052,2.15944,2.16013,10000000.0
2009-06-09 12:48:00,2.16002,2.16005,2.15815,2.15815,9000000.0
2009-06-09 12:49:00,2.15957,2.15959,2.15857,2.15868,9000000.0
2009-06-09 12:50:00,2.15888,2.15954,2.15851,2.15941,9000000.0
2009-06-09 12:51:00,2.15973,2.15998,2.1589,2.15998,9000000.0
2009-06-09 12:52:00,2.15997,2.16059,2.15957,2.16059,10000000.0
2009-06-09 12:53:00,2.15955,2.16035,2.15954,2.15966,10000000.0
2009-06-09 12:54:00,2.15965,2.1601,2.15914,2.1593,8000000.0
2009-06-09 12:55:00,2.16012,2.16012,2.15853,2.15878,9000000.0
2009-06-09 12:56:00,2.15877,2.16013,2.15877,2.16013,11000000.0
2009-06-09 12:57:00,2.15953,2.15953,2.15872,2.15872,9000000.0
2009-06-09 12:58:00,2.15894,2.15931,2.15803,2.15803,7000000.0
2009-06-09 12:59:00,2.15915,2.15979,2.1587,2.15967,8000000.0
2009-06-09 13:00:00,2.1583,2.15997,2.15814,2.15997,11000000.0
2009-06-09 13:01:00,2.15869,2.15973,2.15852,2.1594,7000000.0
2009-06-09 13:02:00,2.15892,2.15892,2.1577,2.15855,10000000.0
2009-06-09 13:03:00,2.15905,2.15922,2.15819,2.15849,7000000.0
2009-06-09 13:04:00,2.15779,2.15856,2.15778,2.15856,7000000.0
2009-06-09 13:05:00,2.15798,2.15862,2.15776,2.15862,8000000.0
2009-06-09 13:06:00,2.15751,2.1584,2.15739,2.15819,11000000.0
2009-06-09 13:07:00,2.15705,2.15886,2.15705,2.15886,8000000.0
2009-06-09 13:08:00,2.15892,2.15899,2.1578,2.15899,8000000.0
2009-06-09 13:09:00,2.15806,2.15887,2.15778,2.158,7000000.0
2009-06-09 13:10:00,2.1587,2.15912,2.15776,2.15898,12000000.0
2009-06-09 13:11:00,2.1583,2.15867,2.1577,2.1584,9000000.0
2009-06-09 13:12:00,2.15727,2.15879,2.15726,2.15825,8000000.0
2009-06-09 13:13:00,2.15808,2.15908,2.15796,2.15798,13000000.0
2009-06-09 13:14:00,2.15802,2.15865,2.15802,2.15865,8000000.0
2009-06-09 13:15:00,2.15828,2.15921,2.15776,2.15921,11000000.0
2009-06-09 13:16:00,2.15943,2.15943,2.15839,2.15896,8000000.0
2009-06-09 13:17:00,2.15878,2.15904,2.15783,2.15855,9000000.0
2009-06-09 13:18:00,2.15787,2.15834,2.1572,2.1572,7000000.0
2009-06-09 13:19:00,2.15756,2.15812,2.15729,2.15765,10000000.0
2009-06-09 13:20:00,2.15839,2.15839,2.15753,2.15753,10000000.0
2009-06-09 13:21:00,2.15858,2.15894,2.15697,2.15761,12000000.0
2009-06-09 13:22:00,2.15761,2.15859,2.15749,2.15842,9000000.0
2009-06-09 13:23:00,2.15763,2.1583,2.15763,2.15764,7000000.0
2009-06-09 13:24:00,2.15913,2.15937,2.15818,2.1591,7000000.0
2009-06-09 13:25:00,2.15907,2.1599,2.15821,2.1599,9000000.0
2009-06-09 13:26:00,2.1588,2.16009,2.15822,2.15949,10000000.0
2009-06-09 13:27:00,2.16084,2.16105,2.15937,2.16026,11000000.0
2009-06-09 13:28:00,2.1605,2.16061,2.15961,2.16034,9000000.0
2009-06-09 13:29:00,2.1601,2.16091,2.1589,2.1589,7000000.0
2009-06-09 13:30:00,2.16004,2.16115,2.15958,2.16115,7000000.0
2009-06-09 13:31:00,2.16031,2.16267,2.15979,2.16209,7000000.0
2009-06-09 13:32:00,2.16313,2.16328,2.16216,2.16328,9000000.0
2009-06-09 13:33:00,2.16319,2.16319,2.16194,2.16194,7000000.0
2009-06-09 13:34:00,2.16152,2.16314,2.16152,2.16211,8000000.0
2009-06-09 13:35:00,2.16225,2.16313,2.1622,2.16289,9000000.0
2009-06-09 13:36:00,2.16361,2.16375,2.16215,2.16215,10000000.0
2009-06-09 13:37:00,2.16155,2.16337,2.16132,2.16333,8000000.0
2009-06-09 13:38:00,2.1617,2.16287,2.16137,2.16218,7000000.0
2009-06-09 13:39:00,2.16047,2.16175,2.16047,2.16108,9000000.0
2009-06-09 13:40:00,2.16144,2.16293,2.1613,2.16293,10000000.0
2009-06-09 13:41:00,2.16258,2.16287,2.16147,2.16147,9000000.0
2009-06-09 13:42:00,2.16247,2.16354,2.16161,2.16354,10000000.0
2009-06-09 13:43:00,2.16219,2.16337,2.16206,2.16337,7000000.0
2009-06-09 13:44:00,2.16151,2.16306,2.16151,2.16208,8000000.0
2009-06-09 13:45:00,2.16154,2.16272,2.16145,2.16185,7000000.0
2009-06-09 13:46:00,2.1627,2.1637,2.16204,2.16204,9000000.0
2009-06-09 13:47:00,2.16246,2.16373,2.16146,2.1624,15000000.0
2009-06-09 13:48:00,2.16169,2.16272,2.16169,2.16237,10000000.0
2009-06-09 13:49:00,2.1638,2.16386,2.16233,2.16373,10000000.0
2009-06-09 13:50:00,2.16225,2.16306,2.16173,2.1626,8000000.0
2009-06-09 13:51:00,2.16393,2.16452,2.16297,2.16452,9000000.0
2009-06-09 13:52:00,2.16475,2.16494,2.16343,2.16467,11000000.0
2009-06-09 13:53:00,2.16339,2.16468,2.16325,2.16468,11000000.0
2009-06-09 13:54:00,2.1652,2.16521,2.1639,2.1639,8000000.0
2009-06-09 13:55:00,2.16475,2.16574,2.16437,2.16557,7000000.0
2009-06-09 13:56:00,2.16425,2.16514,2.16414,2.16439,7000000.0
2009-06-09 13:57:00,2.16601,2.16602,2.16415,2.16427,8000000.0
2009-06-09 13:58:00,2.16528,2.16585,2.16433,2.16576,12000000.0
2009-06-09 13:59:00,2.16439,2.16499,2.16414,2.16428,8000000.0
2009-06-09 14:00:00,2.16533,2.16551,2.1647,2.1655,7000000.0
2009-06-09 14:01:00,2.16475,2.16542,2.16453,2.16542,11000000.0
2009-06-09 14:02:00,2.1644,2.16589,2.16423,2.16516,12000000.0
2009-06-09 14:03:00,2.1657,2.16604,2.16457,2.16457,9000000.0
2009-06-09 14:04:00,2.16451,2.16531,2.16422,2.16472,7000000.0
2009-06-09 14:05:00,2.16444,2.16489,2.16387,2.16413,8000000.0
2009-06-09 14:06:00,2.1639,2.16525,2.1639,2.16439,11000000.0
2009-06-09 14:07:00,2.16527,2.16527,2.16378,2.1639,8000000.0
2009-06-09 14:08:00,2.16383,2.1652,2.16375,2.1652,10000000.0
2009-06-09 14:09:00,2.16383,2.1654,2.16383,2.16533,8000000.0
2009-06-09 14:10:00,2.16375,2.16481,2.16356,2.16409,8000000.0
2009-06-09 14:11:00,2.1642,2.16478,2.16384,2.16478,10000000.0
2009-06-09 14:12:00,2.16433,2.16521,2.16414,2.16456,7000000.0
2009-06-09 14:13:00,2.16345,2.16482,2.16345,2.16405,13000000.0
2009-06-09 14:14:00,2.1653,2.16539,2.16405,2.16496,8000000.0
2009-06-09 14:15:00,2.16359,2.16465,2.16335,2.16403,10000000.0
2009-06-09 14:16:00,2.16468,2.16468,2.16326,2.16336,12000000.0
2009-06-09 14:17:00,2.16345,2.16462,2.16336,2.16462,8000000.0
2009-06-09 14:18:00,2.16427,2.16427,2.16359,2.16359,7000000.0
2009-06-09 14:19:00,2.16371,2.16472,2.16336,2.16336,8000000.0
2009-06-09 14:20:00,2.16359,2.16364,2.16193,2.16193,8000000.0
2009-06-09 14:21:00,2.16295,2.16306,2.16145,2.16269,11000000.0
2009-06-09 14:22:00,2.1616,2.16307,2.1615,2.16281,9000000.0
2009-06-09 14:23:00,2.16342,2.16375,2.16251,2.16351,7000000.0
2009-06-09 14:24:00,2.16344,2.16421,2.16344,2.16421,7000000.0
2009-06-09 14:25:00,2.16442,2.16568,2.16442,2.16568,7000000.0
2009-06-09 14:26:00,2.16589,2.16592,2.16508,2.16508,9000000.0
2009-06-09 14:27:00,2.16589,2.16663,2.16528,2.16658,7000000.0
2009-06-09 14:28:00,2.1647,2.16653,2.16448,2.16514,11000000.0
2009-06-09 14:29:00,2.16478,2.16611,2.16475,2.16611,9000000.0
2009-06-09 14:30:00,2.16565,2.16605,2.16508,2.16534,7000000.0
2009-06-09 14:31:00,2.16596,2.1674,2.16594,2.16594,10000000.0
2009-06-09 14:32:00,2.16699,2.16704,2.166,2.16602,7000000.0
2009-06-09 14:33:00,2.16664,2.16675,2.1658,2.16601,9000000.0
2009-06-09 14:34:00,2.16735,2.16739,2.16616,2.16619,10000000.0
2009-06-09 14:35:00,2.16643,2.16696,2.16582,2.16582,7000000.0
2009-06-09 14:36:00,2.16546,2.16628,2.16526,2.16534,11000000.0
2009-06-09 14:37:00,2.16605,2.16635,2.16513,2.16635,7000000.0
2009-06-09 14:38:00,2.16669,2.16669,2.16411,2.16411,7000000.0
2009-06-09 14:39:00,2.16545,2.16568,2.16446,2.16449,10000000.0
2009-06-09 14:40:00,2.1652,2.1656,2.1647,2.16535,7000000.0
2009-06-09 14:41:00,2.16405,2.16472,2.16318,2.16318,8000000.0
2009-06-09 14:42:00,2.16343,2.16537,2.16343,2.16363,14000000.0
2009-06-09 14:43:00,2.16332,2.16432,2.16316,2.16327,10000000.0
2009-06-09 14:44:00,2.16312,2.16452,2.16312,2.16436,8000000.0
2009-06-09 14:45:00,2.1636,2.1639,2.16277,2.16372,10000000.0
2009-06-09 14:46:00,2.16295,2.16361,2.16295,2.16337,8000000.0
2009-06-09 14:47:00,2.16309,2.16444,2.16309,2.16441,12000000.0
2009-06-09 14:48:00,2.16351,2.16479,2.16301,2.16479,7000000.0
2009-06-09 14:49:00,2.16478,2.16487,2.16399,2.16485,10000000.0
2009-06-09 14:50:00,2.16483,2.1661,2.16483,2.166,8000000.0
2009-06-09 14:51:00,2.16555,2.16638,2.16505,2.16557,9000000.0
2009-06-09 14:52:00,2.16456,2.16617,2.16456,2.16544,9000000.0
2009-06-09 14:53:00,2.16668,2.16696,2.16561,2.16672,11000000.0
2009-06-09 14:54:00,2.16673,2.16725,2.16637,2.16703,9000000.0
2009-06-09 14:55:00,2.1663,2.16664,2.16473,2.16562,9000000.0
2009-06-09 14:56:00,2.16509,2.16546,2.16423,2.16451,7000000.0
2009-06-09 14:57:00,2.16571,2.16574,2.16452,2.16553,10000000.0
2009-06-09 14:58:00,2.1645,2.16587,2.16441,2.16586,9000000.0
2009-06-09 14:59:00,2.16483,2.16586,2.1647,2.16526,8000000.0
2009-06-09 15:00:00,2.16502,2.16571,2.16476,2.16476,7000000.0
2009-06-09 15:01:00,2.16482,2.16552,2.16476,2.16552,8000000.0
2009-06-09 15:02:00,2.16438,2.16579,2.16438,2.16579,7000000.0
2009-06-09 15:03:00,2.16512,2.16587,2.16457,2.16457,9000000.0
2009-06-09 15:04:00,2.16386,2.16509,2.16382,2.16509,11000000.0
2009-06-09 15:05:00,2.16394,2.16498,2.16369,2.16495,7000000.0
2009-06-09 15:06:00,2.16492,2.16498,2.16355,2.16355,11000000.0
2009-06-09 15:07:00,2.16387,2.16423,2.16304,2.16421,11000000.0
2009-06-09 15:08:00,2.16292,2.16442,2.16292,2.16391,8000000.0
2009-06-09 15:09:00,2.16351,2.16464,2.1634,2.16427,7000000.0
2009-06-09 15:10:00,2.16432,2.16508,2.16353,2.16508,10000000.0
2009-06-09 15:11:00,2.16444,2.1648,2.16335,2.16346,7000000.0
2009-06-09 15:12:00,2.16394,2.16468,2.16354,2.16467,11000000.0
2009-06-09 15:13:00,2.16378,2.1652,2.16378,2.16483,9000000.0
2009-06-09 15:14:00,2.16392,2.16578,2.16392,2.16534,10000000.0
2009-06-09 15:15:00,2.16585,2.1662,2.1646,2.1646,11000000.0
2009-06-09 15:16:00,2.1654,2.16608,2.16507,2.16608,11000000.0
2009-06-09 15:17:00,2.16487,2.16623,2.16486,2.16508,7000000.0
2009-06-09 15:18:00,2.16532,2.16614,2.16488,2.16578,7000000.0
2009-06-09 15:19:00,2.16541,2.167,2.16539,2.167,10000000.0
2009-06-09 15:20:00,2.16729,2.16729,2.16568,2.16572,11000000.0
2009-06-09 15:21:00,2.1664,2.16818,2.16598,2.16818,11000000.0
2009-06-09 15:22:00,2.16747,2.16775,2.16663,2.16735,9000000.0
2009-06-09 15:23:00,2.1676,2.16778,2.16618,2.16622,7000000.0
2009-06-09 15:24:00,2.16716,2.16717,2.16649,2.16704,7000000.0
2009-06-09 15:25:00,2.16617,2.16659,2.16538,2.16643,10000000.0
2009-06-09 15:26:00,2.16541,2.16623,2.16503,2.16503,8000000.0
2009-06-09 15:27:00,2.16481,2.1661,2.16481,2.1661,7000000.0
2009-06-09 15:28:00,2.165,2.1667,2.165,2.1667,11000000.0
2009-06-09 15:29:00,2.16605,2.16646,2.1651,2.16529,10000000.0
2009-06-09 15:30:00,2.16389,2.16534,2.16378,2.16467,9000000.0
2009-06-09 15:31:00,2.16459,2.16586,2.16444,2.16559,7000000.0
2009-06-09 15:32:00,2.16494,2.16718,2.16494,2.16631,9000000.0
2009-06-09 15:33:00,2.16711,2.16766,2.16554,2.16554,13000000.0
2009-06-09 15:34:00,2.16538,2.16724,2.16538,2.16587,13000000.0
2009-06-09 15:35:00,2.16705,2.16779,2.1666,2.1677,9000000.0
2009-06-09 15:36:00,2.16696,2.16755,2.16601,2.16609,7000000.0
2009-06-09 15:37:00,2.16647,2.16756,2.16582,2.16736,9000000.0
2009-06-09 15:38:00,2.16758,2.16774,2.16638,2.16638,8000000.0
2009-06-09 15:39:00,2.16607,2.16717,2.166,2.16701,9000000.0
2009-06-09 15:40:00,2.16667,2.16699,2.16505,2.16632,11000000.0
2009-06-09 15:41:00,2.16505,2.16638,2.16505,2.16571,9000000.0
2009-06-09 15:42:00,2.16618,2.16618,2.16373,2.16373,10000000.0
2009-06-09 15:43:00,2.16406,2.16484,2.1638,2.16411,10000000.0
2009-06-09 15:44:00,2.16555,2.16555,2.16394,2.1643,7000000.0
2009-06-09 15:45:00,2.16397,2.16589,2.16397,2.16433,11000000.0
2009-06-09 15:46:00,2.16518,2.16525,2.16368,2.16368,7000000.0
2009-06-09 15:47:00,2.16442,2.16442,2.16335,2.16336,7000000.0
2009-06-09 15:48:00,2.16402,2.16472,2.16399,2.16464,7000000.0
2009-06-09 15:49:00,2.16391,2.16524,2.16391,2.16444,8000000.0
2009-06-09 15:50:00,2.16503,2.16545,2.16457,2.16492,7000000.0
2009-06-09 15:51:00,2.16462,2.16579,2.16446,2.16579,7000000.0
2009-06-09 15:52:00,2.16448,2.16544,2.16417,2.16516,8000000.0
2009-06-09 15:53:00,2.16381,2.16493,2.16357,2.16493,8000000.0
2009-06-09 15:54:00,2.16429,2.16479,2.16396,2.16402,8000000.0
2009-06-09 15:55:00,2.16564,2.16604,2.16442,2.16442,7000000.0
2009-06-09 15:56:00,2.16474,2.16537,2.16474,2.16531,7000000.0
2009-06-09 15:57:00,2.1646,2.16591,2.1646,2.16497,10000000.0
2009-06-09 15:58:00,2.16652,2.16676,2.16536,2.16638,9000000.0
2009-06-09 15:59:00,2.16544,2.16724,2.16539,2.16613,7000000.0
2009-06-09 16:00:00,2.16655,2.16672,2.16566,2.16566,9000000.0
2009-06-09 16:01:00,2.16666,2.16666,2.16536,2.16624,9000000.0
2009-06-09 16:02:00,2.16508,2.16615,2.16493,2.16538,9000000.0
2009-06-09 16:03:00,2.16665,2.16665,2.16466,2.16472,11000000.0
2009-06-09 16:04:00,2.16515,2.16576,2.16478,2.16478,8000000.0
2009-06-09 16:05:00,2.16659,2.16669,2.16528,2.16655,8000000.0
2009-06-09 16:06:00,2.16569,2.16685,2.16549,2.16685,10000000.0
2009-06-09 16:07:00,2.16627,2.16694,2.16559,2.16559,7000000.0
2009-06-09 16:08:00,2.16561,2.16884,2.16561,2.16884,11000000.0
2009-06-09 16:09:00,2.16808,2.17018,2.16795,2.17018,10000000.0
2009-06-09 16:10:00,2.17057,2.17078,2.16907,2.16921,8000000.0
2009-06-09 16:11:00,2.16926,2.17021,2.16891,2.16994,12000000.0
2009-06-09 16:12:00,2.16921,2.1701,2.16905,2.16905,7000000.0
2009-06-09 16:13:00,2.17009,2.17031,2.16913,2.16942,8000000.0
2009-06-09 16:14:00,2.17043,2.17043,2.16847,2.16952,8000000.0
2009-06-09 16:15:00,2.1688,2.16994,2.16879,2.16919,10000000.0
2009-06-09 16:16:00,2.17034,2.17051,2.16897,2.16897,9000000.0
2009-06-09 16:17:00,2.1692,2.16985,2.16895,2.16975,11000000.0
2009-06-09 16:18:00,2.16855,2.17054,2.16855,2.16996,10000000.0
2009-06-09 16:19:00,2.17001,2.17019,2.1683,2.1683,10000000.0
2009-06-09 16:20:00,2.16913,2.16913,2.16781,2.16889,10000000.0
2009-06-09 16:21:00,2.16749,2.16885,2.16598,2.16598,12000000.0
2009-06-09 16:22:00,2.1667,2.16961,2.16647,2.16961,7000000.0
2009-06-09 16:23:00,2.16884,2.16939,2.16764,2.1693,8000000.0
2009-06-09 16:24:00,2.16829,2.16891,2.16777,2.16891,8000000.0
2009-06-09 16:25:00,2.1683,2.16871,2.16763,2.16801,11000000.0
2009-06-09 16:26:00,2.16912,2.16984,2.16848,2.1686,7000000.0
2009-06-09 16:27:00,2.17025,2.17046,2.16916,2.16979,7000000.0
2009-06-09 16:28:00,2.17007,2.17112,2.16909,2.17112,9000000.0
2009-06-09 16:29:00,2.17171,2.17189,2.17081,2.17175,8000000.0
2009-06-09 16:30:00,2.17171,2.17221,2.17123,2.17201,7000000.0
2009-06-09 16:31:00,2.17143,2.17266,2.17132,2.17254,8000000.0
2009-06-09 16:32:00,2.17295,2.17323,2.1715,2.173,11000000.0
2009-06-09 16:33:00,2.17215,2.17314,2.17208,2.17236,12000000.0
2009-06-09 16:34:00,2.17252,2.1729,2.17194,2.1725,7000000.0
2009-06-09 16:35:00,2.17157,2.17303,2.17147,2.17197,10000000.0
2009-06-09 16:36:00,2.17238,2.17238,2.17143,2.17192,10000000.0
2009-06-09 16:37:00,2.17166,2.17244,2.17121,2.17244,8000000.0
2009-06-09 16:38:00,2.17137,2.17215,2.17092,2.17215,9000000.0
2009-06-09 16:39:00,2.17141,2.17226,2.17089,2.17089,10000000.0
2009-06-09 16:40:00,2.17119,2.17269,2.17119,2.17167,9000000.0
2009-06-09 16:41:00,2.17149,2.1725,2.17063,2.17063,10000000.0
2009-06-09 16:42:00,2.17067,2.17067,2.16941,2.17026,7000000.0
2009-06-09 16:43:00,2.1694,2.17082,2.1694,2.17072,7000000.0
2009-06-09 16:44:00,2.16965,2.1708,2.16965,2.17009,8000000.0
2009-06-09 16:45:00,2.16966,2.17073,2.16934,2.16942,9000000.0
2009-06-09 16:46:00,2.1704,2.1704,2.16904,2.1702,9000000.0
2009-06-09 16:47:00,2.16951,2.16996,2.16833,2.16956,10000000.0
2009-06-09 16:48:00,2.16933,2.17031,2.16866,2.17031,9000000.0
2009-06-09 16:49:00,2.1702,2.17026,2.16937,2.1701,9000000.0
2009-06-09 16:50:00,2.16991,2.17091,2.16979,2.17025,8000000.0
2009-06-09 16:51:00,2.1709,2.1709,2.16959,2.16984,8000000.0
2009-06-09 16:52:00,2.16997,2.17255,2.16994,2.17176,9000000.0
2009-06-09 16:53:00,2.17258,2.17258,2.17121,2.17128,10000000.0
2009-06-09 16:54:00,2.17177,2.17221,2.17122,2.17151,8000000.0
2009-06-09 16:55:00,2.17137,2.17183,2.17104,2.17104,7000000.0
2009-06-09 16:56:00,2.17168,2.17209,2.17112,2.17207,11000000.0
2009-06-09 16:57:00,2.17199,2.17237,2.17179,2.17195,9000000.0
2009-06-09 16:58:00,2.17205,2.17243,2.17163,2.17164,9000000.0
2009-06-09 16:59:00,2.17246,2.17249,2.17163,2.17163,7000000.0
2009-06-09 17:00:00,2.17141,2.17209,2.17103,2.17118,8000000.0
2009-06-09 17:01:00,2.17092,2.17132,2.17055,2.17124,7000000.0
2009-06-09 17:02:00,2.17046,2.17145,2.17046,2.17047,9000000.0
2009-06-09 17:03:00,2.17097,2.17177,2.17067,2.1707,9000000.0
2009-06-09 17:04:00,2.17151,2.17169,2.17077,2.17135,8000000.0
2009-06-09 17:05:00,2.17049,2.1708,2.16986,2.1707,10000000.0
2009-06-09 17:06:00,2.17037,2.1706,2.1698,2.17054,7000000.0
2009-06-09 17:07:00,2.17011,2.17132,2.16973,2.17082,7000000.0
2009-06-09 17:08:00,2.17107,2.17201,2.17107,2.17201,7000000.0
2009-06-09 17:09:00,2.17111,2.17198,2.17043,2.17198,8000000.0
2009-06-09 17:10:00,2.17163,2.17215,2.17048,2.17075,9000000.0
2009-06-09 17:11:00,2.17196,2.17212,2.17081,2.171,7000000.0
2009-06-09 17:12:00,2.17191,2.17214,2.17122,2.17157,9000000.0
2009-06-09 17:13:00,2.17235,2.17235,2.17066,2.17071,7000000.0
2009-06-09 17:14:00,2.17048,2.17159,2.17041,2.17156,8000000.0
2009-06-09 17:15:00,2.17016,2.17205,2.17016,2.17205,8000000.0
2009-06-09 17:16:00,2.17057,2.17169,2.17039,2.17169,11000000.0
2009-06-09 17:17:00,2.17084,2.17251,2.17082,2.17251,7000000.0
2009-06-09 17:18:00,2.17159,2.17304,2.17159,2.17304,7000000.0
2009-06-09 17:19:00,2.1715,2.17239,2.17103,2.17113,8000000.0
2009-06-09 17:20:00,2.17036,2.17176,2.1703,2.1716,10000000.0
2009-06-09 17:21:00,2.17186,2.17205,2.17099,2.17099,9000000.0
2009-06-09 17:22:00,2.17151,2.17201,2.17138,2.17178,9000000.0
2009-06-09 17:23:00,2.17217,2.17271,2.17171,2.17271,9000000.0
2009-06-09 17:24:00,2.1725,2.1736,2.17219,2.1735,13000000.0
2009-06-09 17:25:00,2.17268,2.17301,2.17211,2.17292,10000000.0
2009-06-09 17:26:00,2.17215,2.17289,2.17181,2.17289,11000000.0
2009-06-09 17:27:00,2.17153,2.1722,2.17068,2.1722,13000000.0
2009-06-09 17:28:00,2.17111,2.17338,2.17111,2.17272,7000000.0
2009-06-09 17:29:00,2.17279,2.17315,2.1721,2.17243,10000000.0
2009-06-09 17:30:00,2.17208,2.17317,2.17191,2.17312,8000000.0
2009-06-09 17:31:00,2.17178,2.1726,2.17138,2.17138,9000000.0
2009-06-09 17:32:00,2.17156,2.17196,2.17051,2.17134,9000000.0
2009-06-09 17:33:00,2.17002,2.17133,2.17002,2.17094,8000000.0
2009-06-09 17:34:00,2.17115,2.17258,2.17094,2.17258,11000000.0
2009-06-09 17:35:00,2.17149,2.17164,2.17084,2.1713,7000000.0
2009-06-09 17:36:00,2.17059,2.17185,2.17059,2.17175,10000000.0
2009-06-09 17:37:00,2.17069,2.17205,2.17066,2.17152,7000000.0
2009-06-09 17:38:00,2.17138,2.17248,2.17125,2.17167,7000000.0
2009-06-09 17:39:00,2.17057,2.17206,2.17057,2.17146,8000000.0
2009-06-09 17:40:00,2.17176,2.17309,2.17169,2.17309,10000000.0
2009-06-09 17:41:00,2.17327,2.17327,2.17204,2.17204,10000000.0
2009-06-09 17:42:00,2.17295,2.17295,2.17159,2.17227,9000000.0
2009-06-09 17:43:00,2.17136,2.17182,2.17103,2.17161,8000000.0
2009-06-09 17:44:00,2.17217,2.17227,2.17087,2.17211,10000000.0
2009-06-09 17:45:00,2.17176,2.17389,2.17168,2.17389,7000000.0
2009-06-09 17:46:00,2.1729,2.17346,2.17257,2.17346,9000000.0
2009-06-09 17:47:00,2.17349,2.17349,2.17163,2.17163,9000000.0
2009-06-09 17:48:00,2.17161,2.1728,2.17141,2.17276,7000000.0
2009-06-09 17:49:00,2.17126,2.17221,2.17126,2.17127,9000000.0
2009-06-09 17:50:00,2.17196,2.17259,2.171,2.17259,8000000.0
2009-06-09 17:51:00,2.17287,2.17287,2.17134,2.17213,9000000.0
2009-06-09 17:52:00,2.17152,2.17257,2.17144,2.17155,12000000.0
2009-06-09 17:53:00,2.17255,2.17255,2.17139,2.17223,11000000.0
2009-06-09 17:54:00,2.17224,2.1726,2.17189,2.17194,8000000.0
2009-06-09 17:55:00,2.17302,2.17302,2.17133,2.17233,11000000.0
2009-06-09 17:56:00,2.17145,2.17295,2.17145,2.17295,8000000.0
2009-06-09 17:57:00,2.17232,2.17263,2.17174,2.1723,10000000.0
2009-06-09 17:58:00,2.17242,2.17255,2.17084,2.17221,10000000.0
2009-06-09 17:59:00,2.17209,2.17212,2.17099,2.17099,9000000.0
2009-06-09 18:00:00,2.1709,2.17319,2.17083,2.17319,7000000.0
2009-06-09 18:01:00,2.17269,2.17362,2.17261,2.17288,8000000.0
2009-06-09 18:02:00,2.17328,2.17411,2.17317,2.17366,9000000.0
2009-06-09 18:03:00,2.17367,2.17481,2.17363,2.17363,7000000.0
2009-06-09 18:04:00,2.17487,2.17489,2.1737,2.17468,8000000.0
2009-06-09 18:05:00,2.1735,2.17489,2.1735,2.17456,8000000.0
2009-06-09 18:06:00,2.17381,2.17471,2.17381,2.17471,10000000.0
2009-06-09 18:07:00,2.17383,2.17439,2.17354,2.17439,7000000.0
2009-06-09 18:08:00,2.17383,2.17461,2.17346,2.17346,7000000.0
2009-06-09 18:09:00,2.17377,2.1745,2.1731,2.1731,8000000.0
2009-06-09 18:10:00,2.17334,2.17344,2.17262,2.17294,11000000.0
2009-06-09 18:11:00,2.17182,2.17275,2.17182,2.17197,8000000.0
2009-06-09 18:12:00,2.17183,2.17286,2.17175,2.17188,9000000.0
2009-06-09 18:13:00,2.17188,2.17265,2.17172,2.17257,15000000.0
2009-06-09 18:14:00,2.17186,2.17216,2.1706,2.1706,7000000.0
2009-06-09 18:15:00,2.17075,2.1711,2.17012,2.17071,9000000.0
2009-06-09 18:16:00,2.17075,2.17075,2.16973,2.16973,10000000.0
2009-06-09 18:17:00,2.17039,2.17053,2.16961,2.17053,7000000.0
2009-06-09 18:18:00,2.16936,2.17045,2.16936,2.17029,11000000.0
2009-06-09 18:19:00,2.16946,2.17086,2.16946,2.17082,9000000.0
2009-06-09 18:20:00,2.17026,2.17122,2.17004,2.1707,8000000.0
2009-06-09 18:21:00,2.17104,2.17255,2.17104,2.17255,8000000.0
2009-06-09 18:22:00,2.17294,2.17294,2.1719,2.17232,7000000.0
2009-06-09 18:23:00,2.17239,2.1727,2.17181,2.1727,8000000.0
2009-06-09 18:24:00,2.17299,2.17309,2.17164,2.17221,9000000.0
2009-06-09 18:25:00,2.17291,2.17328,2.17255,2.17256,10000000.0
2009-06-09 18:26:00,2.1722,2.17403,2.1722,2.17403,7000000.0
2009-06-09 18:27:00,2.17337,2.1742,2.17337,2.1742,8000000.0
2009-06-09 18:28:00,2.17309,2.17408,2.17289,2.17289,8000000.0
2009-06-09 18:29:00,2.17332,2.17332,2.17241,2.17287,8000000.0
2009-06-09 18:30:00,2.17194,2.17304,2.17194,2.17237,9000000.0
2009-06-09 18:31:00,2.17158,2.17293,2.17158,2.17269,7000000.0
2009-06-09 18:32:00,2.17162,2.17203,2.1711,2.17183,8000000.0
2009-06-09 18:33:00,2.17054,2.1718,2.17039,2.1718,8000000.0
2009-06-09 18:34:00,2.1716,2.17195,2.17065,2.17195,9000000.0
2009-06-09 18:35:00,2.17129,2.17204,2.17098,2.17098,8000000.0
2009-06-09 18:36:00,2.17165,2.17172,2.1709,2.17093,8000000.0
2009-06-09 18:37:00,2.17083,2.17135,2.17035,2.1713,7000000.0
2009-06-09 18:38:00,2.17053,2.17116,2.17033,2.17033,7000000.0
2009-06-09 18:39:00,2.17118,2.17125,2.17022,2.17022,7000000.0
2009-06-09 18:40:00,2.17056,2.17166,2.1696,2.17166,10000000.0
2009-06-09 18:41:00,2.17118,2.17205,2.17113,2.17205,10000000.0
2009-06-09 18:42:00,2.17196,2.17204,2.1713,2.1713,8000000.0
2009-06-09 18:43:00,2.17114,2.17152,2.16964,2.16964,8000000.0
2009-06-09 18:44:00,2.17091,2.17141,2.17072,2.17072,8000000.0
2009-06-09 18:45:00,2.17105,2.17138,2.1709,2.17106,7000000.0
2009-06-09 18:46:00,2.17103,2.17245,2.17103,2.1714,9000000.0
2009-06-09 18:47:00,2.17267,2.17304,2.17236,2.17296,7000000.0
2009-06-09 18:48:00,2.17238,2.17327,2.17228,2.17315,10000000.0
2009-06-09 18:49:00,2.17237,2.17257,2.1718,2.17219,7000000.0
2009-06-09 18:50:00,2.17152,2.17216,2.17152,2.17216,7000000.0
2009-06-09 18:51:00,2.17135,2.17192,2.17022,2.17022,8000000.0
2009-06-09 18:52:00,2.17118,2.17118,2.16768,2.16768,9000000.0
2009-06-09 18:53:00,2.16809,2.17132,2.16809,2.17132,9000000.0
2009-06-09 18:54:00,2.17036,2.1706,2.16772,2.16772,11000000.0
2009-06-09 18:55:00,2.16851,2.17112,2.16851,2.16883,7000000.0
2009-06-09 18:56:00,2.16908,2.17217,2.16908,2.17217,9000000.0
2009-06-09 18:57:00,2.17145,2.17172,2.16935,2.17172,7000000.0
2009-06-09 18:58:00,2.16956,2.1716,2.16905,2.1716,9000000.0
2009-06-09 18:59:00,2.1712,2.17149,2.16915,2.16915,10000000.0
2009-06-09 19:00:00,2.172,2.17205,2.16961,2.17072,7000000.0
2009-06-09 19:01:00,2.17177,2.17205,2.16765,2.1677,9000000.0
2009-06-09 19:02:00,2.16713,2.17002,2.16709,2.16812,8000000.0
2009-06-09 19:03:00,2.1684,2.17157,2.1684,2.16909,8000000.0
2009-06-09 19:04:00,2.16925,2.17227,2.16925,2.16976,8000000.0
2009-06-09 19:05:00,2.1683,2.17185,2.16776,2.17138,8000000.0
2009-06-09 19:06:00,2.1685,2.17064,2.16832,2.17064,9000000.0
2009-06-09 19:07:00,2.16769,2.17084,2.16769,2.16776,11000000.0
2009-06-09 19:08:00,2.16812,2.1711,2.16812,2.16856,9000000.0
2009-06-09 19:09:00,2.16906,2.17089,2.16854,2.17089,9000000.0
2009-06-09 19:10:00,2.17031,2.17176,2.16908,2.17176,7000000.0
2009-06-09 19:11:00,2.16759,2.17097,2.16742,2.17079,8000000.0
2009-06-09 19:12:00,2.16804,2.16933,2.16685,2.16933,9000000.0
2009-06-09 19:13:00,2.16705,2.16838,2.16586,2.16586,9000000.0
2009-06-09 19:14:00,2.16541,2.16904,2.16541,2.16904,11000000.0
2009-06-09 19:15:00,2.16909,2.16909,2.16521,2.16521,9000000.0
2009-06-09 19:16:00,2.16621,2.16831,2.16586,2.16586,7000000.0
2009-06-09 19:17:00,2.16568,2.16928,2.16568,2.16928,8000000.0
2009-06-09 19:18:00,2.16636,2.16925,2.16621,2.16925,8000000.0
2009-06-09 19:19:00,2.16901,2.16901,2.16721,2.16721,7000000.0
2009-06-09 19:20:00,2.16617,2.16982,2.16575,2.16982,7000000.0
2009-06-09 19:21:00,2.16605,2.16977,2.16605,2.16977,8000000.0
2009-06-09 19:22:00,2.16591,2.16956,2.16584,2.16956,7000000.0
2009-06-09 19:23:00,2.16956,2.16956,2.16574,2.16574,7000000.0
2009-06-09 19:24:00,2.16827,2.16839,2.16668,2.16798,7000000.0
2009-06-09 19:25:00,2.16797,2.16865,2.16706,2.16706,11000000.0
2009-06-09 19:26:00,2.16846,2.16849,2.16742,2.16742,7000000.0
2009-06-09 19:27:00,2.16698,2.16906,2.16693,2.16906,11000000.0
2009-06-09 19:28:00,2.16793,2.16967,2.16793,2.16803,7000000.0
2009-06-09 19:29:00,2.16959,2.16959,2.16756,2.16756,9000000.0
2009-06-09 19:30:00,2.16974,2.16974,2.16739,2.16861,8000000.0
2009-06-09 19:31:00,2.16686,2.16915,2.16686,2.16912,7000000.0
2009-06-09 19:32:00,2.16685,2.16859,2.16685,2.16745,8000000.0
2009-06-09 19:33:00,2.16754,2.16886,2.16745,2.16745,7000000.0
2009-06-09 19:34:00,2.16769,2.16995,2.16769,2.16995,11000000.0
2009-06-09 19:35:00,2.16827,2.16915,2.16804,2.16899,7000000.0
2009-06-09 19:36:00,2.16924,2.16924,2.16736,2.16891,10000000.0
2009-06-09 19:37:00,2.1686,2.16918,2.16749,2.16918,7000000.0
2009-06-09 19:38:00,2.16932,2.16932,2.16739,2.16739,9000000.0
2009-06-09 19:39:00,2.16962,2.16982,2.1675,2.16766,8000000.0
2009-06-09 19:40:00,2.16814,2.16937,2.16814,2.16937,8000000.0
2009-06-09 19:41:00,2.16967,2.16967,2.16755,2.16759,7000000.0
2009-06-09 19:42:00,2.16812,2.16919,2.16763,2.16919,9000000.0
2009-06-09 19:43:00,2.16682,2.16883,2.16682,2.16761,8000000.0
2009-06-09 19:44:00,2.16781,2.16976,2.16781,2.16812,9000000.0
2009-06-09 19:45:00,2.17071,2.17071,2.16793,2.16975,11000000.0
2009-06-09 19:46:00,2.16742,2.16993,2.16733,2.16993,7000000.0
2009-06-09 19:47:00,2.16854,2.16926,2.16765,2.16765,9000000.0
2009-06-09 19:48:00,2.16986,2.17003,2.16808,2.17002,38000000.0
2009-06-09 19:49:00,2.16844,2.1701,2.16844,2.1701,14000000.0
2009-06-09 19:50:00,2.16807,2.16984,2.16807,2.16984,20000000.0
2009-06-09 19:51:00,2.16755,2.16975,2.16755,2.16975,28000000.0
2009-06-09 19:52:00,2.16807,2.17031,2.16807,2.16818,14000000.0
2009-06-09 19:53:00,2.16838,2.17051,2.16815,2.17051,13000000.0
2009-06-09 19:54:00,2.16868,2.1707,2.16868,2.17044,27000000.0
2009-06-09 19:55:00,2.16822,2.17049,2.16777,2.17049,20000000.0
2009-06-09 19:56:00,2.16875,2.17086,2.16875,2.17055,10000000.0
2009-06-09 19:57:00,2.16872,2.17059,2.1686,2.17059,17000000.0
2009-06-09 19:58:00,2.16875,2.17079,2.1687,2.17079,18000000.0
2009-06-09 19:59:00,2.16835,2.17042,2.16835,2.16959,7000000.0
2009-06-09 20:00:00,2.17313,2.17313,2.16939,2.16939,10000000.0
2009-06-09 20:01:00,2.17147,2.17147,2.16911,2.17096,16000000.0
2009-06-09 20:02:00,2.16917,2.17143,2.16917,2.17143,12000000.0
2009-06-09 20:03:00,2.16919,2.17073,2.16855,2.16855,15000000.0
2009-06-09 20:04:00,2.1687,2.17074,2.1687,2.17074,25000000.0
2009-06-09 20:05:00,2.17084,2.17135,2.16883,2.17135,19000000.0
2009-06-09 20:06:00,2.16916,2.1717,2.16916,2.16966,26000000.0
2009-06-09 20:07:00,2.16917,2.17145,2.16917,2.17145,10000000.0
2009-06-09 20:08:00,2.17001,2.17075,2.16923,2.17056,10000000.0
2009-06-09 20:09:00,2.16871,2.17037,2.16871,2.17037,13000000.0
2009-06-09 20:10:00,2.17026,2.17032,2.16828,2.16828,12000000.0
2009-06-09 20:11:00,2.16777,2.17015,2.16765,2.17015,15000000.0
2009-06-09 20:12:00,2.17004,2.17034,2.16836,2.17034,13000000.0
2009-06-09 20:13:00,2.17036,2.17036,2.16803,2.16807,12000000.0
2009-06-09 20:14:00,2.16811,2.16991,2.16793,2.16793,16000000.0
2009-06-09 20:15:00,2.16813,2.16982,2.16794,2.16795,17000000.0
2009-06-09 20:16:00,2.168,2.17024,2.168,2.16852,14000000.0
2009-06-09 20:17:00,2.17031,2.17031,2.16791,2.17015,13000000.0
2009-06-09 20:18:00,2.16999,2.16999,2.16743,2.16973,29000000.0
2009-06-09 20:19:00,2.16788,2.16994,2.16788,2.16994,18000000.0
2009-06-09 20:20:00,2.17019,2.17337,2.16828,2.17325,35000000.0
2009-06-09 20:21:00,2.17119,2.17331,2.17086,2.17131,33000000.0
2009-06-09 20:22:00,2.17115,2.17333,2.17077,2.17332,13000000.0
2009-06-09 20:23:00,2.17164,2.17385,2.17154,2.17185,28000000.0
2009-06-09 20:24:00,2.17183,2.17502,2.17183,2.17453,11000000.0
2009-06-09 20:25:00,2.17259,2.17529,2.17259,2.17529,25000000.0
2009-06-09 20:26:00,2.1755,2.17695,2.17347,2.17473,26000000.0
2009-06-09 20:27:00,2.17495,2.17691,2.17465,2.17465,31000000.0
2009-06-09 20:28:00,2.17715,2.17761,2.17513,2.17622,10000000.0
2009-06-09 20:29:00,2.1762,2.17679,2.17451,2.17473,18000000.0
2009-06-09 20:30:00,2.17776,2.17776,2.17507,2.17702,10000000.0
2009-06-09 20:31:00,2.17676,2.17752,2.17391,2.17539,14000000.0
2009-06-09 20:32:00,2.17322,2.17546,2.17225,2.17225,16000000.0
2009-06-09 20:33:00,2.17194,2.17455,2.17189,2.17399,19000000.0
2009-06-09 20:34:00,2.17216,2.17571,2.17124,2.17124,11000000.0
2009-06-09 20:35:00,2.17133,2.17481,2.17131,2.17481,12000000.0
2009-06-09 20:36:00,2.17346,2.17584,2.17345,2.17357,26000000.0
2009-06-09 20:37:00,2.17361,2.17554,2.17361,2.17549,24000000.0
2009-06-09 20:38:00,2.17328,2.1749,2.1729,2.1729,28000000.0
2009-06-09 20:39:00,2.173,2.17525,2.173,2.17327,20000000.0
2009-06-09 20:40:00,2.1734,2.17643,2.17262,2.17262,25000000.0
2009-06-09 20:41:00,2.17192,2.17403,2.1718,2.17385,7000000.0
2009-06-09 20:42:00,2.17359,2.174,2.17199,2.17321,7000000.0
2009-06-09 20:43:00,2.17137,2.17321,2.17064,2.17064,15000000.0
2009-06-09 20:44:00,2.1706,2.17266,2.1706,2.17249,13000000.0
2009-06-09 20:45:00,2.173,2.173,2.17052,2.17256,14000000.0
2009-06-09 20:46:00,2.17045,2.17451,2.17045,2.17254,24000000.0
2009-06-09 20:47:00,2.17445,2.17445,2.17119,2.17119,13000000.0
2009-06-09 20:48:00,2.17092,2.17293,2.17092,2.17293,17000000.0
2009-06-09 20:49:00,2.17293,2.17293,2.17081,2.17081,13000000.0
2009-06-09 20:50:00,2.17111,2.17276,2.17097,2.17262,14000000.0
2009-06-09 20:51:00,2.17093,2.17227,2.17022,2.17022,8000000.0
2009-06-09 20:52:00,2.16999,2.17198,2.16972,2.17126,16000000.0
2009-06-09 20:53:00,2.17143,2.17341,2.17143,2.1721,13000000.0
2009-06-09 20:54:00,2.17219,2.17369,2.17181,2.17347,14000000.0
2009-06-09 20:55:00,2.1712,2.17302,2.17072,2.17282,14000000.0
2009-06-09 20:56:00,2.17095,2.17332,2.17095,2.17332,13000000.0
2009-06-09 20:57:00,2.17208,2.17366,2.17208,2.17366,9000000.0
2009-06-09 20:58:00,2.17195,2.17389,2.17163,2.17163,15000000.0
2009-06-09 20:59:00,2.17337,2.17337,2.17097,2.17217,14000000.0
2009-06-09 21:00:00,2.17349,2.17445,2.17077,2.17279,13000000.0
2009-06-09 21:01:00,2.17517,2.17517,2.1726,2.17447,17000000.0
2009-06-09 21:02:00,2.17263,2.17482,2.17263,2.17291,11000000.0
2009-06-09 21:03:00,2.17288,2.17441,2.17266,2.17266,9000000.0
2009-06-09 21:04:00,2.1725,2.17429,2.17225,2.17277,15000000.0
2009-06-09 21:05:00,2.17273,2.17547,2.17273,2.17349,11000000.0
2009-06-09 21:06:00,2.17504,2.17504,2.17372,2.17372,10000000.0
2009-06-09 21:07:00,2.17596,2.17596,2.17384,2.17585,14000000.0
2009-06-09 21:08:00,2.17409,2.17623,2.17409,2.17623,12000000.0
2009-06-09 21:09:00,2.17556,2.1756,2.1744,2.1756,7000000.0
2009-06-09 21:10:00,2.17374,2.17531,2.17334,2.17334,10000000.0
2009-06-09 21:11:00,2.17351,2.17487,2.17308,2.17487,10000000.0
2009-06-09 21:12:00,2.17256,2.17452,2.17245,2.17452,5000000.0
2009-06-09 21:13:00,2.17528,2.17551,2.17387,2.17551,9000000.0
2009-06-09 21:14:00,2.1736,2.17661,2.1736,2.17661,8000000.0
2009-06-09 21:15:00,2.17401,2.17644,2.17366,2.1738,9000000.0
2009-06-09 21:16:00,2.17375,2.17521,2.1735,2.17521,11000000.0
2009-06-09 21:17:00,2.17294,2.17497,2.17294,2.17348,8000000.0
2009-06-09 21:18:00,2.17359,2.17576,2.17359,2.17538,10000000.0
2009-06-09 21:19:00,2.1756,2.1756,2.1739,2.17525,8000000.0
2009-06-09 21:20:00,2.17357,2.17525,2.17357,2.17374,11000000.0
2009-06-09 21:21:00,2.17557,2.17557,2.17315,2.17315,9000000.0
2009-06-09 21:22:00,2.17358,2.1743,2.17318,2.1743,8000000.0
2009-06-09 21:23:00,2.17237,2.17408,2.17237,2.17289,8000000.0
2009-06-09 21:24:00,2.17232,2.17438,2.17228,2.17438,7000000.0
2009-06-09 21:25:00,2.17287,2.17366,2.17179,2.17352,11000000.0
2009-06-09 21:26:00,2.17179,2.17606,2.17179,2.17606,11000000.0
2009-06-09 21:27:00,2.17386,2.17726,2.17386,2.17726,7000000.0
2009-06-09 21:28:00,2.17519,2.17726,2.17519,2.17726,8000000.0
2009-06-09 21:29:00,2.17522,2.17758,2.17518,2.17754,9000000.0
2009-06-09 21:30:00,2.17791,2.17791,2.17538,2.17723,10000000.0
2009-06-09 21:31:00,2.17484,2.17651,2.17484,2.17536,8000000.0
2009-06-09 21:32:00,2.17463,2.17796,2.17463,2.17796,7000000.0
2009-06-09 21:33:00,2.17597,2.17734,2.17525,2.17734,11000000.0
2009-06-09 21:34:00,2.17585,2.17721,2.17562,2.17562,7000000.0
2009-06-09 21:35:00,2.178,2.17804,2.17619,2.17619,9000000.0
2009-06-09 21:36:00,2.17591,2.17751,2.17591,2.17658,7000000.0
2009-06-09 21:37:00,2.17673,2.17749,2.17575,2.17575,7000000.0
2009-06-09 21:38:00,2.17679,2.17805,2.17668,2.17805,9000000.0
2009-06-09 21:39:00,2.17673,2.17775,2.17652,2.17775,7000000.0
2009-06-09 21:40:00,2.17567,2.1776,2.17543,2.1776,8000000.0
2009-06-09 21:41:00,2.17598,2.17752,2.17589,2.17752,10000000.0
2009-06-09 21:42:00,2.17544,2.1771,2.17536,2.17602,8000000.0
2009-06-09 21:43:00,2.1753,2.17694,2.17506,2.17517,11000000.0
2009-06-09 21:44:00,2.17489,2.17705,2.17489,2.17705,7000000.0
2009-06-09 21:45:00,2.17879,2.17879,2.17595,2.17735,8000000.0
2009-06-09 21:46:00,2.17645,2.17645,2.17492,2.17601,7000000.0
2009-06-09 21:47:00,2.17648,2.17648,2.1743,2.17607,10000000.0
2009-06-09 21:48:00,2.17453,2.17563,2.17409,2.17418,7000000.0
2009-06-09 21:49:00,2.17613,2.17619,2.17529,2.17618,9000000.0
2009-06-09 21:51:00,2.17268,2.17327,2.1701,2.17126,10000000.0
2009-06-09 21:52:00,2.16911,2.17105,2.16911,2.17105,8000000.0
2009-06-09 21:53:00,2.17138,2.17155,2.1691,2.1691,7000000.0
2009-06-09 21:54:00,2.16986,2.17085,2.16978,2.17085,7000000.0
2009-06-09 21:55:00,2.16944,2.1708,2.16924,2.16924,7000000.0
2009-06-09 21:56:00,2.16933,2.17189,2.16929,2.17189,10000000.0
2009-06-09 21:57:00,2.16979,2.17194,2.16979,2.17194,9000000.0
2009-06-09 21:58:00,2.17009,2.17188,2.16952,2.17188,11000000.0
2009-06-09 21:59:00,2.16992,2.17215,2.16992,2.17215,8000000.0
2009-06-09 22:00:00,2.17535,2.17535,2.17061,2.17061,38000000.0
2009-06-09 22:01:00,2.17209,2.17209,2.17037,2.17183,13000000.0
2009-06-09 22:02:00,2.17023,2.17272,2.17023,2.17272,19000000.0
2009-06-09 22:03:00,2.17126,2.1737,2.17126,2.1737,27000000.0
2009-06-09 22:04:00,2.17142,2.17587,2.17123,2.17587,13000000.0
2009-06-09 22:05:00,2.17439,2.17645,2.17439,2.17645,14000000.0
2009-06-09 22:06:00,2.17426,2.17573,2.17392,2.17573,32000000.0
2009-06-09 22:07:00,2.17317,2.1753,2.17306,2.174,9000000.0
2009-06-09 22:08:00,2.17405,2.1762,2.17405,2.1762,16000000.0
2009-06-09 22:09:00,2.17393,2.1756,2.17368,2.17368,17000000.0
2009-06-09 22:10:00,2.17544,2.176,2.17369,2.176,13000000.0
2009-06-09 22:11:00,2.17363,2.17587,2.17363,2.17587,8000000.0
2009-06-09 22:12:00,2.17515,2.1755,2.17406,2.1755,7000000.0
2009-06-09 22:13:00,2.17388,2.17676,2.17388,2.17614,17000000.0
2009-06-09 22:14:00,2.17476,2.17671,2.17476,2.17671,17000000.0
2009-06-09 22:15:00,2.17815,2.17815,2.17429,2.17613,17000000.0
2009-06-09 22:16:00,2.174,2.17643,2.174,2.17637,30000000.0
2009-06-09 22:17:00,2.17441,2.17618,2.17413,2.17413,20000000.0
2009-06-09 22:18:00,2.17576,2.17615,2.17457,2.17615,6000000.0
2009-06-09 22:19:00,2.17431,2.17698,2.17403,2.17698,15000000.0
2009-06-09 22:20:00,2.1757,2.17715,2.17555,2.17715,9000000.0
2009-06-09 22:21:00,2.1773,2.1773,2.17534,2.17541,16000000.0
2009-06-09 22:22:00,2.17757,2.17757,2.17571,2.17727,11000000.0
2009-06-09 22:23:00,2.17496,2.17722,2.17492,2.17722,10000000.0
2009-06-09 22:24:00,2.17494,2.17697,2.17494,2.17556,9000000.0
2009-06-09 22:25:00,2.17764,2.17764,2.17542,2.1768,15000000.0
2009-06-09 22:26:00,2.17503,2.17683,2.17503,2.17683,20000000.0
2009-06-09 22:27:00,2.17556,2.17716,2.17542,2.17716,11000000.0
2009-06-09 22:28:00,2.17505,2.17718,2.17495,2.17718,15000000.0
2009-06-09 22:29:00,2.17508,2.17696,2.17489,2.17696,15000000.0
2009-06-09 22:30:00,2.17702,2.17702,2.17472,2.17671,29000000.0
2009-06-09 22:31:00,2.17455,2.17628,2.17412,2.17613,19000000.0
2009-06-09 22:32:00,2.17294,2.17453,2.17184,2.17341,7000000.0
2009-06-09 22:33:00,2.17033,2.17207,2.1702,2.1702,28000000.0
2009-06-09 22:34:00,2.1696,2.1719,2.16949,2.17164,9000000.0
2009-06-09 22:35:00,2.17053,2.17344,2.16991,2.17167,22000000.0
2009-06-09 22:36:00,2.17052,2.17163,2.16991,2.17127,9000000.0
2009-06-09 22:37:00,2.1699,2.1709,2.16937,2.16947,7000000.0
2009-06-09 22:38:00,2.17166,2.1735,2.16953,2.17142,22000000.0
2009-06-09 22:39:00,2.17179,2.17375,2.17164,2.17168,24000000.0
2009-06-09 22:40:00,2.17353,2.17353,2.17034,2.17189,11000000.0
2009-06-09 22:41:00,2.17027,2.17152,2.17019,2.17152,8000000.0
2009-06-09 22:42:00,2.16961,2.17311,2.16961,2.17311,7000000.0
2009-06-09 22:43:00,2.17199,2.1734,2.17185,2.1734,10000000.0
2009-06-09 22:44:00,2.17133,2.17369,2.17133,2.17368,7000000.0
2009-06-09 22:45:00,2.17608,2.17608,2.17224,2.17368,10000000.0
2009-06-09 22:48:00,2.17208,2.1727,2.17208,2.1727,2000000.0
2009-06-09 22:49:00,2.1717,2.17314,2.17127,2.17285,15000000.0
2009-06-09 22:50:00,2.1709,2.17277,2.1709,2.17256,23000000.0
2009-06-09 22:51:00,2.17053,2.17286,2.17043,2.17286,10000000.0
2009-06-09 22:52:00,2.17096,2.17239,2.17096,2.17239,3000000.0
2009-06-09 22:53:00,2.17106,2.17228,2.17106,2.17228,7000000.0
2009-06-09 22:54:00,2.17048,2.17304,2.17046,2.17304,8000000.0
2009-06-09 22:55:00,2.17249,2.17249,2.17018,2.17175,10000000.0
2009-06-09 22:56:00,2.16972,2.17121,2.16972,2.17121,3000000.0
2009-06-09 22:57:00,2.16915,2.17102,2.16915,2.17102,5000000.0
2009-06-09 22:58:00,2.16919,2.17123,2.16919,2.17123,7000000.0
2009-06-09 22:59:00,2.16995,2.17085,2.16928,2.16928,7000000.0
2009-06-09 23:00:00,2.17308,2.17322,2.17053,2.17104,9000000.0
2009-06-09 23:01:00,2.17194,2.17313,2.17194,2.17313,7000000.0
2009-06-09 23:03:00,2.17145,2.17348,2.17145,2.17183,10000000.0
2009-06-09 23:04:00,2.17125,2.17291,2.17119,2.17119,11000000.0
2009-06-09 23:05:00,2.17119,2.17295,2.17115,2.17115,13000000.0
2009-06-09 23:07:00,2.17151,2.17292,2.17151,2.17292,8000000.0
2009-06-09 23:08:00,2.17147,2.17288,2.17147,2.17288,8000000.0
2009-06-09 23:09:00,2.17095,2.17321,2.17095,2.17318,7000000.0
2009-06-09 23:11:00,2.17084,2.17257,2.17084,2.17251,9000000.0
2009-06-09 23:15:00,2.17502,2.17546,2.17502,2.17546,6000000.0
2009-06-09 23:16:00,2.17082,2.17248,2.17073,2.17248,8000000.0
2009-06-09 23:17:00,2.17089,2.17295,2.17089,2.17295,8000000.0
2009-06-09 23:18:00,2.17123,2.17303,2.17123,2.17303,8000000.0
2009-06-09 23:19:00,2.17111,2.17338,2.17106,2.17338,7000000.0
2009-06-09 23:20:00,2.17127,2.17349,2.17127,2.17349,9000000.0
2009-06-09 23:21:00,2.17308,2.17308,2.17127,2.17139,7000000.0
2009-06-09 23:22:00,2.1738,2.17388,2.17373,2.17375,7000000.0
2009-06-09 23:23:00,2.17133,2.17146,2.17126,2.17126,7000000.0
2009-06-09 23:24:00,2.17174,2.17365,2.17174,2.17365,11000000.0
2009-06-09 23:25:00,2.17396,2.17396,2.17199,2.17357,9000000.0
2009-06-09 23:26:00,2.17176,2.17379,2.17176,2.17366,9000000.0
2009-06-09 23:27:00,2.17394,2.17412,2.17373,2.17412,8000000.0
2009-06-09 23:28:00,2.17226,2.17391,2.17226,2.1739,6000000.0
2009-06-09 23:29:00,2.17165,2.17166,2.17153,2.17155,8000000.0
2009-06-09 23:30:00,2.17438,2.17438,2.17231,2.17392,9000000.0
2009-06-09 23:31:00,2.1723,2.17383,2.1722,2.17383,11000000.0
2009-06-09 23:32:00,2.17224,2.17406,2.17179,2.17179,9000000.0
2009-06-09 23:33:00,2.17321,2.17367,2.17212,2.17367,9000000.0
2009-06-09 23:34:00,2.1719,2.17309,2.1719,2.17309,3000000.0
2009-06-09 23:36:00,2.17376,2.17386,2.1737,2.1737,8000000.0
2009-06-09 23:37:00,2.17346,2.17346,2.17164,2.17315,8000000.0
2009-06-09 23:38:00,2.17176,2.17272,2.17131,2.17131,7000000.0
2009-06-09 23:39:00,2.17135,2.17323,2.17125,2.17323,16000000.0
2009-06-09 23:40:00,2.17096,2.17317,2.17096,2.17317,8000000.0
2009-06-09 23:41:00,2.17339,2.17376,2.17206,2.17326,7000000.0
2009-06-09 23:42:00,2.17114,2.1735,2.17107,2.1735,8000000.0
2009-06-09 23:43:00,2.1714,2.17369,2.1714,2.17356,8000000.0
2009-06-09 23:44:00,2.17376,2.17386,2.17374,2.17376,5000000.0
2009-06-09 23:45:00,2.17514,2.17514,2.17193,2.17342,10000000.0
2009-06-09 23:46:00,2.17149,2.17335,2.17149,2.17335,7000000.0
2009-06-09 23:47:00,2.17175,2.1733,2.17175,2.1733,7000000.0
2009-06-09 23:48:00,2.17122,2.17328,2.17103,2.17328,8000000.0
2009-06-09 23:49:00,2.17149,2.17339,2.17149,2.17339,10000000.0
2009-06-09 23:50:00,2.17145,2.17345,2.17145,2.17345,8000000.0
2009-06-09 23:51:00,2.17145,2.17401,2.17145,2.17379,9000000.0
2009-06-09 23:52:00,2.17185,2.17256,2.17182,2.17237,7000000.0
2009-06-09 23:53:00,2.17106,2.17308,2.17106,2.1727,8000000.0
2009-06-09 23:54:00,2.17083,2.17286,2.17058,2.17286,8000000.0
2009-06-09 23:55:00,2.17136,2.17353,2.17136,2.17344,11000000.0
2009-06-09 23:56:00,2.1723,2.17396,2.17216,2.17396,9000000.0
2009-06-09 23:58:00,2.17201,2.1737,2.17201,2.17234,7000000.0
2009-06-09 23:59:00,2.17185,2.17195,2.17183,2.17192,9000000.0
2009-06-10 00:00:00,2.17455,2.17455,2.17248,2.17395,8000000.0
2009-06-10 00:01:00,2.17347,2.17423,2.17233,2.17423,7000000.0
2009-06-10 00:02:00,2.17443,2.17443,2.17255,2.17415,11000000.0
2009-06-10 00:03:00,2.17306,2.17382,2.17306,2.17382,2000000.0
2009-06-10 00:04:00,2.17429,2.17429,2.17249,2.17249,8000000.0
2009-06-10 00:05:00,2.17259,2.17394,2.17259,2.17394,7000000.0
2009-06-10 00:07:00,2.17224,2.17454,2.17224,2.17454,10000000.0
2009-06-10 00:08:00,2.1725,2.17411,2.1725,2.17411,8000000.0
2009-06-10 00:09:00,2.17176,2.17425,2.17176,2.17425,10000000.0
2009-06-10 00:10:00,2.17305,2.17434,2.17275,2.17434,8000000.0
2009-06-10 00:11:00,2.17497,2.17497,2.1745,2.17491,10000000.0
2009-06-10 00:12:00,2.17492,2.17492,2.17289,2.17474,11000000.0
2009-06-10 00:13:00,2.17354,2.17491,2.17347,2.17491,8000000.0
2009-06-10 00:14:00,2.17476,2.17476,2.17304,2.17311,7000000.0
2009-06-10 00:15:00,2.17576,2.17576,2.17304,2.17304,9000000.0
2009-06-10 00:16:00,2.17283,2.17297,2.17283,2.17297,11000000.0
2009-06-10 00:18:00,2.17361,2.1743,2.1734,2.1743,7000000.0
2009-06-10 00:19:00,2.17483,2.17498,2.17293,2.17293,10000000.0
2009-06-10 00:20:00,2.17287,2.17477,2.17287,2.17477,7000000.0
2009-06-10 00:22:00,2.17436,2.17438,2.17288,2.17438,10000000.0
2009-06-10 00:23:00,2.17451,2.17457,2.17284,2.17392,7000000.0
2009-06-10 00:24:00,2.17271,2.17441,2.17271,2.17434,6000000.0
2009-06-10 00:25:00,2.17268,2.17368,2.17212,2.17212,8000000.0
2009-06-10 00:26:00,2.1726,2.17336,2.17181,2.17181,7000000.0
2009-06-10 00:27:00,2.17372,2.17372,2.17151,2.17151,9000000.0
2009-06-10 00:28:00,2.172,2.17375,2.172,2.17344,9000000.0
2009-06-10 00:30:00,2.17573,2.17585,2.17543,2.17581,7000000.0
2009-06-10 00:31:00,2.17191,2.17324,2.17189,2.17324,9000000.0
2009-06-10 00:32:00,2.17149,2.17381,2.17149,2.17381,10000000.0
2009-06-10 00:33:00,2.17334,2.17366,2.17218,2.17366,8000000.0
2009-06-10 00:34:00,2.1718,2.1729,2.17177,2.1729,7000000.0
2009-06-10 00:35:00,2.17134,2.17338,2.17134,2.17338,5000000.0
2009-06-10 00:36:00,2.17104,2.17356,2.17104,2.17356,8000000.0
2009-06-10 00:37:00,2.1715,2.17337,2.1715,2.17337,6000000.0
2009-06-10 00:38:00,2.17131,2.17145,2.17124,2.17135,8000000.0
2009-06-10 00:39:00,2.17128,2.17336,2.17128,2.17336,7000000.0
2009-06-10 00:40:00,2.17134,2.17356,2.17134,2.17356,9000000.0
2009-06-10 00:41:00,2.17133,2.17348,2.17129,2.17348,11000000.0
2009-06-10 00:42:00,2.17113,2.17368,2.17113,2.17368,7000000.0
2009-06-10 00:45:00,2.17547,2.17547,2.17181,2.17356,14000000.0
2009-06-10 00:46:00,2.17188,2.1726,2.17099,2.17099,7000000.0
2009-06-10 00:47:00,2.17341,2.17341,2.17176,2.17279,7000000.0
2009-06-10 00:50:00,2.17085,2.17284,2.17085,2.17163,11000000.0
2009-06-10 00:51:00,2.17326,2.17326,2.17141,2.17146,8000000.0
2009-06-10 00:52:00,2.17321,2.17331,2.17192,2.17331,7000000.0
2009-06-10 00:53:00,2.17156,2.17337,2.17156,2.17161,9000000.0
2009-06-10 00:54:00,2.17202,2.17381,2.17202,2.17347,6000000.0
2009-06-10 00:55:00,2.17157,2.17379,2.17157,2.17379,11000000.0
2009-06-10 00:56:00,2.1719,2.17395,2.1719,2.17395,7000000.0
2009-06-10 00:58:00,2.17224,2.17309,2.17151,2.17309,11000000.0
2009-06-10 00:59:00,2.17046,2.17247,2.17033,2.17247,7000000.0
2009-06-10 01:00:00,2.17371,2.17371,2.1702,2.1702,10000000.0
2009-06-10 01:01:00,2.172,2.172,2.17036,2.17186,8000000.0
2009-06-10 01:02:00,2.17128,2.17184,2.17028,2.17184,7000000.0
2009-06-10 01:03:00,2.17034,2.17183,2.17034,2.17183,11000000.0
2009-06-10 01:05:00,2.16988,2.17201,2.16988,2.17201,10000000.0
2009-06-10 01:06:00,2.17223,2.17223,2.17006,2.17006,10000000.0
2009-06-10 01:07:00,2.16978,2.17017,2.16978,2.16992,10000000.0
2009-06-10 01:08:00,2.17016,2.17201,2.17016,2.17201,9000000.0
2009-06-10 01:09:00,2.17014,2.17159,2.17014,2.17158,5000000.0
2009-06-10 01:10:00,2.17061,2.17185,2.17038,2.17038,6000000.0
2009-06-10 01:11:00,2.16973,2.17219,2.16973,2.17219,11000000.0
2009-06-10 01:12:00,2.17016,2.1723,2.17016,2.1723,8000000.0
2009-06-10 01:13:00,2.1706,2.17185,2.1706,2.17185,7000000.0
2009-06-10 01:14:00,2.17189,2.17255,2.17074,2.17255,8000000.0
2009-06-10 01:15:00,2.17373,2.17418,2.17152,2.1723,7000000.0
2009-06-10 01:16:00,2.17033,2.1725,2.17033,2.1725,11000000.0
2009-06-10 01:17:00,2.17038,2.17241,2.17038,2.17241,12000000.0
2009-06-10 01:18:00,2.17075,2.17235,2.17056,2.17056,10000000.0
2009-06-10 01:19:00,2.17042,2.17267,2.17033,2.17267,7000000.0
2009-06-10 01:20:00,2.17054,2.17247,2.17054,2.17247,11000000.0
2009-06-10 01:21:00,2.1709,2.1721,2.1709,2.1721,7000000.0
2009-06-10 01:22:00,2.17016,2.17228,2.17011,2.17228,11000000.0
2009-06-10 01:23:00,2.17028,2.17192,2.17028,2.17192,8000000.0
2009-06-10 01:24:00,2.17063,2.17164,2.17051,2.17158,8000000.0
2009-06-10 01:26:00,2.16941,2.17157,2.16941,2.17028,10000000.0
2009-06-10 01:27:00,2.172,2.172,2.16995,2.16995,8000000.0
2009-06-10 01:28:00,2.17237,2.17237,2.17053,2.17199,11000000.0
2009-06-10 01:29:00,2.16977,2.16986,2.1694,2.1694,8000000.0
2009-06-10 01:30:00,2.17406,2.17406,2.17088,2.1721,9000000.0
2009-06-10 01:31:00,2.17247,2.17259,2.17242,2.17248,8000000.0
2009-06-10 01:32:00,2.1705,2.1716,2.1705,2.1716,7000000.0
2009-06-10 01:33:00,2.17049,2.17197,2.17032,2.17197,11000000.0
2009-06-10 01:34:00,2.17224,2.17224,2.17176,2.17216,8000000.0
2009-06-10 01:35:00,2.17143,2.17187,2.17057,2.17187,9000000.0
2009-06-10 01:36:00,2.17181,2.17183,2.17004,2.17183,9000000.0
2009-06-10 01:38:00,2.16955,2.17182,2.16955,2.17182,8000000.0
2009-06-10 01:39:00,2.17014,2.17151,2.17006,2.17006,7000000.0
2009-06-10 01:40:00,2.17206,2.17206,2.16987,2.17139,11000000.0
2009-06-10 01:41:00,2.16988,2.17112,2.16946,2.16946,7000000.0
2009-06-10 01:42:00,2.16904,2.17101,2.16868,2.17101,7000000.0
2009-06-10 01:44:00,2.17109,2.17256,2.16903,2.17256,9000000.0
2009-06-10 01:45:00,2.16941,2.17109,2.16941,2.17109,9000000.0
2009-06-10 01:46:00,2.17111,2.1715,2.17106,2.1715,8000000.0
2009-06-10 01:47:00,2.17085,2.17124,2.16945,2.16945,8000000.0
2009-06-10 01:48:00,2.16894,2.17116,2.16894,2.17116,7000000.0
2009-06-10 01:49:00,2.1696,2.1711,2.16919,2.1711,10000000.0
2009-06-10 01:50:00,2.17085,2.1716,2.16952,2.1716,9000000.0
2009-06-10 01:51:00,2.16948,2.172,2.16948,2.172,11000000.0
2009-06-10 01:52:00,2.17157,2.1716,2.17006,2.1716,8000000.0
2009-06-10 01:53:00,2.17003,2.1717,2.16991,2.16991,9000000.0
2009-06-10 01:54:00,2.17153,2.17153,2.17029,2.17029,7000000.0
2009-06-10 01:55:00,2.17038,2.1722,2.17038,2.1722,8000000.0
2009-06-10 01:56:00,2.17079,2.17179,2.17079,2.17179,7000000.0
2009-06-10 01:57:00,2.17075,2.17179,2.16974,2.1703,11000000.0
2009-06-10 01:58:00,2.17043,2.17273,2.17043,2.17273,7000000.0
2009-06-10 02:01:00,2.17052,2.1723,2.17052,2.17071,10000000.0
2009-06-10 02:02:00,2.17288,2.17308,2.17086,2.17086,11000000.0
2009-06-10 02:03:00,2.17315,2.17326,2.17145,2.17268,7000000.0
2009-06-10 02:04:00,2.17078,2.17322,2.17078,2.17322,11000000.0
2009-06-10 02:05:00,2.17258,2.17293,2.17126,2.17293,7000000.0
2009-06-10 02:06:00,2.17064,2.1726,2.17064,2.171,11000000.0
2009-06-10 02:07:00,2.17203,2.1733,2.17184,2.17184,7000000.0
2009-06-10 02:08:00,2.17401,2.17401,2.17253,2.17363,7000000.0
2009-06-10 02:09:00,2.1739,2.17416,2.17227,2.17416,11000000.0
2009-06-10 02:10:00,2.17397,2.17419,2.1727,2.17419,7000000.0
2009-06-10 02:11:00,2.17235,2.17405,2.17235,2.17244,10000000.0
2009-06-10 02:12:00,2.17241,2.17456,2.17241,2.17456,10000000.0
2009-06-10 02:13:00,2.17244,2.17501,2.17244,2.17501,7000000.0
2009-06-10 02:14:00,2.17313,2.17473,2.17313,2.17473,10000000.0
2009-06-10 02:15:00,2.17613,2.17613,2.17357,2.17491,7000000.0
2009-06-10 02:16:00,2.17335,2.17494,2.17335,2.17337,9000000.0
2009-06-10 02:17:00,2.17543,2.17549,2.17313,2.17318,9000000.0
2009-06-10 02:18:00,2.1735,2.17523,2.1735,2.17523,8000000.0
2009-06-10 02:19:00,2.17321,2.17547,2.17321,2.17547,10000000.0
2009-06-10 02:20:00,2.17316,2.17502,2.1731,2.17494,10000000.0
2009-06-10 02:21:00,2.17377,2.17456,2.17252,2.17252,10000000.0
2009-06-10 02:22:00,2.17265,2.17508,2.17265,2.17508,10000000.0
2009-06-10 02:23:00,2.17344,2.17512,2.17344,2.17475,6000000.0
2009-06-10 02:24:00,2.17333,2.17511,2.17314,2.17511,11000000.0
2009-06-10 02:25:00,2.17315,2.17505,2.17315,2.17505,35000000.0
2009-06-10 02:26:00,2.17517,2.17517,2.17311,2.17311,8000000.0
2009-06-10 02:27:00,2.17365,2.17466,2.17336,2.17466,8000000.0
2009-06-10 02:28:00,2.17493,2.17493,2.17281,2.17281,20000000.0
2009-06-10 02:29:00,2.17289,2.17456,2.17289,2.17456,8000000.0
2009-06-10 02:30:00,2.17615,2.17615,2.17211,2.17211,10000000.0
2009-06-10 02:31:00,2.172,2.17405,2.17173,2.17353,24000000.0
2009-06-10 02:32:00,2.17309,2.17309,2.17107,2.17107,5000000.0
2009-06-10 02:33:00,2.17348,2.17348,2.17107,2.17107,11000000.0
2009-06-10 02:34:00,2.17133,2.17256,2.17096,2.17256,11000000.0
2009-06-10 02:35:00,2.17086,2.17237,2.17057,2.17057,10000000.0
2009-06-10 02:36:00,2.17033,2.17281,2.17013,2.17273,8000000.0
2009-06-10 02:37:00,2.17033,2.17261,2.17033,2.17261,10000000.0
2009-06-10 02:38:00,2.1712,2.17209,2.17066,2.17066,10000000.0
2009-06-10 02:39:00,2.17053,2.17314,2.17053,2.17314,9000000.0
2009-06-10 02:40:00,2.17281,2.1733,2.1715,2.1715,11000000.0
2009-06-10 02:41:00,2.17275,2.17294,2.17134,2.17294,7000000.0
2009-06-10 02:42:00,2.17094,2.17287,2.17094,2.1727,9000000.0
2009-06-10 02:43:00,2.17326,2.17326,2.17154,2.17318,10000000.0
2009-06-10 02:44:00,2.17365,2.17366,2.1713,2.1713,8000000.0
2009-06-10 02:45:00,2.17488,2.17488,2.17132,2.17132,7000000.0
2009-06-10 02:46:00,2.17114,2.17362,2.17114,2.17359,7000000.0
2009-06-10 02:47:00,2.17316,2.17376,2.17232,2.17376,6000000.0
2009-06-10 02:48:00,2.17242,2.1731,2.17187,2.17187,7000000.0
2009-06-10 02:49:00,2.17434,2.17446,2.17434,2.17435,8000000.0
2009-06-10 02:50:00,2.17384,2.17384,2.1718,2.1718,9000000.0
2009-06-10 02:51:00,2.17117,2.17309,2.17117,2.17136,11000000.0
2009-06-10 02:52:00,2.17102,2.17327,2.17102,2.17327,7000000.0
2009-06-10 02:53:00,2.17139,2.17292,2.17114,2.17292,11000000.0
2009-06-10 02:54:00,2.17166,2.17321,2.17166,2.17321,3000000.0
2009-06-10 02:55:00,2.17195,2.17385,2.17195,2.17385,10000000.0
2009-06-10 02:56:00,2.17252,2.17447,2.17252,2.17446,6000000.0
2009-06-10 02:57:00,2.17258,2.17365,2.17243,2.17249,7000000.0
2009-06-10 02:58:00,2.17474,2.17487,2.17251,2.17442,28000000.0
2009-06-10 02:59:00,2.17251,2.17428,2.17218,2.17218,9000000.0
2009-06-10 03:00:00,2.17589,2.17589,2.17228,2.1728,22000000.0
2009-06-10 03:01:00,2.17309,2.17513,2.17309,2.17373,9000000.0
2009-06-10 03:02:00,2.1757,2.17632,2.1741,2.17596,20000000.0
2009-06-10 03:03:00,2.17595,2.17624,2.17408,2.17624,22000000.0
2009-06-10 03:04:00,2.17457,2.17736,2.17457,2.17736,24000000.0
2009-06-10 03:05:00,2.17615,2.17683,2.17546,2.17632,7000000.0
2009-06-10 03:06:00,2.17498,2.1759,2.17423,2.17455,11000000.0
2009-06-10 03:07:00,2.17476,2.17658,2.17476,2.17512,9000000.0
2009-06-10 03:08:00,2.1762,2.17628,2.17495,2.17628,7000000.0
2009-06-10 03:09:00,2.17661,2.17661,2.17482,2.17599,8000000.0
2009-06-10 03:10:00,2.17591,2.17611,2.17458,2.17611,7000000.0
2009-06-10 03:11:00,2.17401,2.17624,2.17401,2.17624,7000000.0
2009-06-10 03:12:00,2.17483,2.17653,2.17483,2.17653,7000000.0
2009-06-10 03:13:00,2.17477,2.177,2.17477,2.177,20000000.0
2009-06-10 03:14:00,2.17491,2.17692,2.17442,2.17664,15000000.0
2009-06-10 03:15:00,2.17445,2.17826,2.17445,2.17672,23000000.0
2009-06-10 03:16:00,2.17641,2.17705,2.17559,2.17705,11000000.0
2009-06-10 03:17:00,2.17553,2.17627,2.17468,2.17474,8000000.0
2009-06-10 03:18:00,2.17618,2.17654,2.17504,2.17504,11000000.0
2009-06-10 03:19:00,2.17465,2.17673,2.17465,2.17673,6000000.0
2009-06-10 03:20:00,2.17469,2.17636,2.17467,2.17508,8000000.0
2009-06-10 03:21:00,2.17458,2.17657,2.17445,2.17657,10000000.0
2009-06-10 03:22:00,2.17441,2.17629,2.17441,2.17629,11000000.0
2009-06-10 03:23:00,2.17411,2.17628,2.17407,2.17622,7000000.0
2009-06-10 03:24:00,2.17463,2.17558,2.17423,2.17558,8000000.0
2009-06-10 03:25:00,2.17544,2.17544,2.17369,2.17524,9000000.0
2009-06-10 03:26:00,2.17528,2.17528,2.17318,2.17521,11000000.0
2009-06-10 03:27:00,2.1737,2.17492,2.17348,2.17492,9000000.0
2009-06-10 03:28:00,2.1727,2.17452,2.17249,2.17445,11000000.0
2009-06-10 03:29:00,2.17484,2.17484,2.17319,2.17449,9000000.0
2009-06-10 03:30:00,2.17643,2.17643,2.17288,2.17486,10000000.0
2009-06-10 03:31:00,2.17289,2.17429,2.17276,2.17315,7000000.0
2009-06-10 03:32:00,2.17293,2.17463,2.17284,2.17284,12000000.0
2009-06-10 03:33:00,2.17274,2.17373,2.17258,2.17373,8000000.0
2009-06-10 03:34:00,2.1724,2.17336,2.17224,2.17224,5000000.0
2009-06-10 03:35:00,2.17341,2.17349,2.17222,2.1733,11000000.0
2009-06-10 03:36:00,2.1732,2.17321,2.17137,2.17314,9000000.0
2009-06-10 03:37:00,2.17177,2.17378,2.17177,2.17378,10000000.0
2009-06-10 03:38:00,2.17341,2.17389,2.17256,2.17389,11000000.0
2009-06-10 03:39:00,2.17402,2.17407,2.17217,2.17217,9000000.0
2009-06-10 03:40:00,2.17171,2.1735,2.17171,2.1735,5000000.0
2009-06-10 03:41:00,2.17381,2.17426,2.17214,2.17381,9000000.0
2009-06-10 03:42:00,2.1726,2.17341,2.17168,2.17168,7000000.0
2009-06-10 03:43:00,2.1725,2.17342,2.17191,2.17191,8000000.0
2009-06-10 03:44:00,2.17178,2.17397,2.17177,2.17397,7000000.0
2009-06-10 03:45:00,2.17515,2.17515,2.17317,2.17446,7000000.0
2009-06-10 03:46:00,2.17264,2.17435,2.17264,2.17289,9000000.0
2009-06-10 03:47:00,2.17325,2.17443,2.17316,2.17316,6000000.0
2009-06-10 03:48:00,2.1728,2.17501,2.1728,2.17501,8000000.0
2009-06-10 03:49:00,2.17337,2.17466,2.17293,2.17293,9000000.0
2009-06-10 03:50:00,2.17342,2.1742,2.17271,2.17271,7000000.0
2009-06-10 03:51:00,2.17256,2.17421,2.17231,2.17231,9000000.0
2009-06-10 03:52:00,2.17388,2.17388,2.1722,2.17374,7000000.0
2009-06-10 03:53:00,2.1717,2.17348,2.17161,2.17168,8000000.0
2009-06-10 03:54:00,2.1723,2.17311,2.17185,2.17311,8000000.0
2009-06-10 03:55:00,2.17252,2.17284,2.17131,2.17131,10000000.0
2009-06-10 03:56:00,2.17188,2.17271,2.17127,2.17127,11000000.0
2009-06-10 03:57:00,2.1718,2.17302,2.17153,2.17302,9000000.0
2009-06-10 03:58:00,2.17374,2.17374,2.17143,2.17143,9000000.0
2009-06-10 03:59:00,2.17339,2.17343,2.17173,2.17343,9000000.0
2009-06-10 04:00:00,2.17547,2.17547,2.17166,2.17321,11000000.0
2009-06-10 04:01:00,2.17362,2.17362,2.17347,2.17347,2000000.0
2009-06-10 04:02:00,2.17297,2.17297,2.17191,2.17283,5000000.0
2009-06-10 04:03:00,2.17117,2.17277,2.17083,2.17083,11000000.0
2009-06-10 04:04:00,2.17256,2.17256,2.17037,2.17037,16000000.0
2009-06-10 04:05:00,2.17079,2.17244,2.17069,2.17244,11000000.0
2009-06-10 04:06:00,2.16984,2.17253,2.16984,2.17253,7000000.0
2009-06-10 04:07:00,2.17024,2.17237,2.17024,2.17237,9000000.0
2009-06-10 04:08:00,2.17017,2.17249,2.16996,2.17249,9000000.0
2009-06-10 04:09:00,2.17114,2.17207,2.17059,2.17059,10000000.0
2009-06-10 04:10:00,2.17299,2.17299,2.17107,2.17299,10000000.0
2009-06-10 04:11:00,2.1709,2.17334,2.17081,2.17334,7000000.0
2009-06-10 04:12:00,2.17153,2.1727,2.17108,2.1711,8000000.0
2009-06-10 04:13:00,2.17176,2.17241,2.17145,2.17145,5000000.0
2009-06-10 04:14:00,2.17161,2.17277,2.17141,2.17141,7000000.0
2009-06-10 04:15:00,2.18451,2.18451,2.17273,2.17347,8000000.0
2009-06-10 04:16:00,2.17209,2.17355,2.17209,2.17355,7000000.0
2009-06-10 04:17:00,2.17179,2.17341,2.17132,2.17132,10000000.0
2009-06-10 04:18:00,2.17284,2.17329,2.1718,2.17329,7000000.0
2009-06-10 04:19:00,2.17136,2.17357,2.17136,2.17357,8000000.0
2009-06-10 04:20:00,2.17196,2.17311,2.17151,2.17151,7000000.0
2009-06-10 04:21:00,2.17107,2.17271,2.17093,2.17093,9000000.0
2009-06-10 04:22:00,2.17106,2.17235,2.17106,2.17235,7000000.0
2009-06-10 04:23:00,2.17082,2.17219,2.17058,2.17059,7000000.0
2009-06-10 04:24:00,2.17212,2.17302,2.17108,2.17302,7000000.0
2009-06-10 04:25:00,2.17094,2.17094,2.17045,2.17069,8000000.0
2009-06-10 04:26:00,2.17153,2.17228,2.1711,2.17111,8000000.0
2009-06-10 04:27:00,2.17073,2.17092,2.17073,2.17092,4000000.0
2009-06-10 04:28:00,2.17267,2.17267,2.1717,2.17261,6000000.0
2009-06-10 04:29:00,2.17167,2.17373,2.17167,2.17373,8000000.0
2009-06-10 04:30:00,2.18279,2.18279,2.17318,2.17354,6000000.0
2009-06-10 04:31:00,2.17331,2.17331,2.17165,2.17165,7000000.0
2009-06-10 04:32:00,2.17171,2.17411,2.17171,2.17411,7000000.0
2009-06-10 04:33:00,2.17236,2.174,2.17236,2.174,7000000.0
2009-06-10 04:34:00,2.17197,2.17389,2.17191,2.17219,11000000.0
2009-06-10 04:35:00,2.1735,2.17428,2.17278,2.17278,9000000.0
2009-06-10 04:36:00,2.1722,2.17458,2.1722,2.17458,7000000.0
2009-06-10 04:37:00,2.17297,2.17458,2.17297,2.17458,7000000.0
2009-06-10 04:38:00,2.17244,2.17433,2.17244,2.17285,8000000.0
2009-06-10 04:39:00,2.17287,2.17489,2.17284,2.17487,7000000.0
2009-06-10 04:40:00,2.17447,2.17447,2.17241,2.1742,9000000.0
2009-06-10 04:41:00,2.17399,2.17455,2.17318,2.17455,10000000.0
2009-06-10 04:43:00,2.17432,2.17432,2.17243,2.17375,11000000.0
2009-06-10 04:44:00,2.17259,2.17431,2.17253,2.17253,10000000.0
2009-06-10 04:45:00,2.18634,2.18634,2.17248,2.17258,11000000.0
2009-06-10 04:46:00,2.17456,2.1747,2.17313,2.1747,8000000.0
2009-06-10 04:47:00,2.17302,2.17487,2.17302,2.17304,10000000.0
2009-06-10 04:48:00,2.1729,2.17403,2.17288,2.17309,7000000.0
2009-06-10 04:49:00,2.17242,2.17476,2.17242,2.17476,9000000.0
2009-06-10 04:50:00,2.17315,2.1743,2.17315,2.1743,7000000.0
2009-06-10 04:51:00,2.17273,2.17395,2.17272,2.17395,7000000.0
2009-06-10 04:52:00,2.17248,2.17344,2.17203,2.17206,11000000.0
2009-06-10 04:53:00,2.17406,2.17406,2.17248,2.17387,8000000.0
2009-06-10 04:54:00,2.17207,2.17432,2.17207,2.17428,9000000.0
2009-06-10 04:55:00,2.17369,2.17369,2.17233,2.17362,7000000.0
2009-06-10 04:56:00,2.17387,2.1739,2.17174,2.17328,10000000.0
2009-06-10 04:57:00,2.17296,2.17339,2.17189,2.17339,10000000.0
2009-06-10 04:58:00,2.17214,2.17305,2.17204,2.17293,8000000.0
2009-06-10 04:59:00,2.17173,2.17386,2.17173,2.17232,10000000.0
2009-06-10 05:00:00,2.1856,2.1856,2.17295,2.17404,11000000.0
2009-06-10 05:01:00,2.17176,2.17364,2.17176,2.17364,8000000.0
2009-06-10 05:02:00,2.17172,2.17184,2.17146,2.17184,10000000.0
2009-06-10 05:03:00,2.17164,2.17177,2.17163,2.17163,11000000.0
2009-06-10 05:04:00,2.1724,2.17324,2.17165,2.17165,8000000.0
2009-06-10 05:05:00,2.17135,2.1715,2.17133,2.17142,9000000.0
2009-06-10 05:06:00,2.17167,2.17379,2.17167,2.17379,8000000.0
2009-06-10 05:08:00,2.17222,2.17365,2.17209,2.17209,9000000.0
2009-06-10 05:09:00,2.17178,2.17387,2.17159,2.17192,14000000.0
2009-06-10 05:10:00,2.17191,2.17401,2.17185,2.17401,10000000.0
2009-06-10 05:11:00,2.17244,2.17345,2.1718,2.1718,7000000.0
2009-06-10 05:12:00,2.17167,2.17177,2.17163,2.17164,9000000.0
2009-06-10 05:13:00,2.17185,2.17395,2.17185,2.17395,10000000.0
2009-06-10 05:15:00,2.18683,2.18697,2.18683,2.18697,11000000.0
2009-06-10 05:17:00,2.17192,2.17393,2.17192,2.17393,7000000.0
2009-06-10 05:18:00,2.17241,2.17435,2.17241,2.17248,11000000.0
2009-06-10 05:19:00,2.17297,2.1742,2.17283,2.1742,9000000.0
2009-06-10 05:20:00,2.17518,2.1755,2.17313,2.17531,10000000.0
2009-06-10 05:21:00,2.17348,2.17586,2.17348,2.17554,7000000.0
2009-06-10 05:22:00,2.17582,2.17586,2.17441,2.17551,7000000.0
2009-06-10 05:23:00,2.17568,2.17623,2.17443,2.176,14000000.0
2009-06-10 05:24:00,2.17618,2.17618,2.17374,2.17527,11000000.0
2009-06-10 05:25:00,2.17357,2.17562,2.17357,2.17397,9000000.0
2009-06-10 05:26:00,2.17609,2.17609,2.17371,2.17371,7000000.0
2009-06-10 05:27:00,2.17323,2.17594,2.17323,2.17594,9000000.0
2009-06-10 05:28:00,2.17504,2.17564,2.17412,2.17564,7000000.0
2009-06-10 05:29:00,2.17569,2.17569,2.17348,2.17348,12000000.0
2009-06-10 05:30:00,2.17515,2.18421,2.1748,2.17532,9000000.0
2009-06-10 05:32:00,2.17316,2.17324,2.17306,2.17324,10000000.0
2009-06-10 05:33:00,2.17317,2.1751,2.17309,2.1751,7000000.0
2009-06-10 05:34:00,2.17316,2.17568,2.17316,2.17568,11000000.0
2009-06-10 05:35:00,2.1739,2.1747,2.1734,2.1734,11000000.0
2009-06-10 05:36:00,2.1731,2.1747,2.17298,2.17314,11000000.0
2009-06-10 05:37:00,2.17331,2.17519,2.17331,2.17519,7000000.0
2009-06-10 05:38:00,2.17379,2.17458,2.17326,2.17326,8000000.0
2009-06-10 05:39:00,2.17406,2.17531,2.17393,2.17393,7000000.0
2009-06-10 05:40:00,2.17404,2.17558,2.17364,2.17364,10000000.0
2009-06-10 05:41:00,2.17315,2.17326,2.1728,2.1728,8000000.0
2009-06-10 05:42:00,2.17325,2.17344,2.17281,2.17281,10000000.0
2009-06-10 05:43:00,2.17341,2.17575,2.17341,2.17575,7000000.0
2009-06-10 05:44:00,2.17553,2.17565,2.17398,2.17565,8000000.0
2009-06-10 05:45:00,2.18508,2.18508,2.17513,2.17553,7000000.0
2009-06-10 05:46:00,2.17411,2.17606,2.17411,2.17606,8000000.0
2009-06-10 05:47:00,2.17617,2.17617,2.17436,2.17555,8000000.0
2009-06-10 05:50:00,2.1741,2.17556,2.1741,2.17556,9000000.0
2009-06-10 05:51:00,2.17338,2.17545,2.17338,2.17545,7000000.0
2009-06-10 05:52:00,2.17314,2.1754,2.17303,2.1754,7000000.0
2009-06-10 05:54:00,2.17374,2.17527,2.17374,2.17527,10000000.0
2009-06-10 05:55:00,2.17355,2.17463,2.17268,2.17268,7000000.0
2009-06-10 05:56:00,2.17329,2.17482,2.17329,2.17331,11000000.0
2009-06-10 05:57:00,2.17535,2.17539,2.17273,2.17275,9000000.0
2009-06-10 05:58:00,2.17313,2.17486,2.17301,2.17301,11000000.0
2009-06-10 05:59:00,2.17295,2.17488,2.17263,2.17488,9000000.0
2009-06-10 06:00:00,2.18608,2.18608,2.17282,2.17282,10000000.0
2009-06-10 06:01:00,2.17345,2.17411,2.17275,2.17275,7000000.0
2009-06-10 06:02:00,2.1727,2.17289,2.17266,2.17266,7000000.0
2009-06-10 06:03:00,2.17286,2.17286,2.17266,2.17278,8000000.0
2009-06-10 06:04:00,2.17294,2.1746,2.17294,2.1746,8000000.0
2009-06-10 06:05:00,2.17337,2.17442,2.17337,2.17442,7000000.0
2009-06-10 06:06:00,2.17289,2.17468,2.17289,2.1745,8000000.0
2009-06-10 06:07:00,2.17325,2.17502,2.17325,2.17502,9000000.0
2009-06-10 06:08:00,2.17286,2.17286,2.17239,2.17239,12000000.0
2009-06-10 06:09:00,2.17299,2.17423,2.17261,2.17261,8000000.0
2009-06-10 06:10:00,2.17226,2.17434,2.17226,2.17432,8000000.0
2009-06-10 06:11:00,2.17199,2.17209,2.17194,2.17196,9000000.0
2009-06-10 06:12:00,2.17186,2.17203,2.17182,2.17203,8000000.0
2009-06-10 06:13:00,2.17185,2.17372,2.17174,2.17372,9000000.0
2009-06-10 06:14:00,2.17184,2.17374,2.17184,2.17218,11000000.0
2009-06-10 06:15:00,2.18527,2.18527,2.17351,2.17411,8000000.0
2009-06-10 06:16:00,2.17222,2.17459,2.17222,2.17459,12000000.0
2009-06-10 06:17:00,2.17285,2.1748,2.17285,2.1748,10000000.0
2009-06-10 06:18:00,2.1734,2.17437,2.17312,2.17437,8000000.0
2009-06-10 06:19:00,2.1748,2.1748,2.17255,2.17255,10000000.0
2009-06-10 06:20:00,2.17259,2.17412,2.17259,2.1731,7000000.0
2009-06-10 06:21:00,2.17284,2.17452,2.17284,2.17318,9000000.0
2009-06-10 06:22:00,2.17341,2.17485,2.17319,2.17319,9000000.0
2009-06-10 06:23:00,2.17264,2.17444,2.17264,2.17297,9000000.0
2009-06-10 06:24:00,2.17306,2.17488,2.17306,2.17343,9000000.0
2009-06-10 06:25:00,2.17334,2.17524,2.17334,2.17524,11000000.0
2009-06-10 06:26:00,2.17316,2.17514,2.17315,2.17514,9000000.0
2009-06-10 06:27:00,2.17274,2.17536,2.17274,2.17536,9000000.0
2009-06-10 06:28:00,2.17361,2.17552,2.17361,2.17552,9000000.0
2009-06-10 06:29:00,2.17527,2.17564,2.1743,2.17564,8000000.0
2009-06-10 06:30:00,2.18567,2.18567,2.17427,2.17518,10000000.0
2009-06-10 06:31:00,2.17352,2.17565,2.17352,2.17565,7000000.0
2009-06-10 06:32:00,2.1734,2.17555,2.1734,2.17555,12000000.0
2009-06-10 06:33:00,2.17575,2.17575,2.17413,2.17527,7000000.0
2009-06-10 06:34:00,2.17374,2.17555,2.17374,2.1738,16000000.0
2009-06-10 06:35:00,2.17405,2.17599,2.17396,2.17599,8000000.0
2009-06-10 06:36:00,2.17606,2.17606,2.17352,2.1756,14000000.0
2009-06-10 06:37:00,2.1756,2.1756,2.17392,2.17559,9000000.0
2009-06-10 06:38:00,2.17396,2.17485,2.17374,2.17485,8000000.0
2009-06-10 06:39:00,2.1749,2.17506,2.1734,2.17506,8000000.0
2009-06-10 06:40:00,2.17375,2.17469,2.17351,2.17351,11000000.0
2009-06-10 06:41:00,2.17504,2.17518,2.17344,2.17518,10000000.0
2009-06-10 06:42:00,2.17346,2.17569,2.17346,2.17569,9000000.0
2009-06-10 06:43:00,2.17331,2.17549,2.17331,2.17539,9000000.0
2009-06-10 06:44:00,2.17378,2.1759,2.17378,2.1759,8000000.0
2009-06-10 06:45:00,2.18618,2.18618,2.17492,2.17567,9000000.0
2009-06-10 06:46:00,2.17653,2.1766,2.17375,2.17375,7000000.0
2009-06-10 06:47:00,2.17331,2.17405,2.17222,2.1736,8000000.0
2009-06-10 06:48:00,2.17121,2.17387,2.17121,2.17231,12000000.0
2009-06-10 06:49:00,2.17241,2.17364,2.17221,2.17364,9000000.0
2009-06-10 06:50:00,2.1734,2.17368,2.17269,2.17289,7000000.0
2009-06-10 06:51:00,2.17281,2.17356,2.17192,2.17329,9000000.0
2009-06-10 06:52:00,2.1711,2.1763,2.17102,2.1763,8000000.0
2009-06-10 06:53:00,2.17382,2.17577,2.1738,2.17405,10000000.0
2009-06-10 06:54:00,2.17586,2.17586,2.17427,2.17562,8000000.0
2009-06-10 06:55:00,2.173,2.17501,2.17221,2.17221,10000000.0
2009-06-10 06:56:00,2.17224,2.17323,2.17174,2.17174,8000000.0
2009-06-10 06:57:00,2.17428,2.17428,2.17278,2.17368,7000000.0
2009-06-10 06:58:00,2.17377,2.17432,2.17297,2.17297,10000000.0
2009-06-10 06:59:00,2.17455,2.17455,2.17115,2.17259,11000000.0
2009-06-10 07:00:00,2.17317,2.17317,2.17035,2.17042,8000000.0
2009-06-10 07:01:00,2.17212,2.17212,2.17023,2.17023,8000000.0
2009-06-10 07:02:00,2.16974,2.17182,2.16967,2.17182,10000000.0
2009-06-10 07:03:00,2.16956,2.16969,2.16954,2.1696,7000000.0
2009-06-10 07:04:00,2.16918,2.16953,2.169,2.16952,8000000.0
2009-06-10 07:05:00,2.17133,2.17133,2.16986,2.17088,5000000.0
2009-06-10 07:06:00,2.16921,2.17149,2.16921,2.16968,11000000.0
2009-06-10 07:07:00,2.17011,2.17155,2.17011,2.17155,7000000.0
2009-06-10 07:08:00,2.17044,2.17193,2.17036,2.17036,10000000.0
2009-06-10 07:09:00,2.17022,2.17275,2.17022,2.17275,10000000.0
2009-06-10 07:10:00,2.17111,2.17234,2.17068,2.17068,7000000.0
2009-06-10 07:11:00,2.17196,2.17357,2.17131,2.17357,7000000.0
2009-06-10 07:12:00,2.17167,2.17457,2.17167,2.17441,8000000.0
2009-06-10 07:13:00,2.17253,2.17321,2.17165,2.17165,8000000.0
2009-06-10 07:14:00,2.17243,2.174,2.17222,2.174,11000000.0
2009-06-10 07:15:00,2.17361,2.17397,2.17211,2.17217,8000000.0
2009-06-10 07:16:00,2.17219,2.17366,2.17205,2.17258,7000000.0
2009-06-10 07:17:00,2.1716,2.17313,2.17158,2.17207,7000000.0
2009-06-10 07:18:00,2.17109,2.17301,2.17083,2.17121,11000000.0
2009-06-10 07:19:00,2.17073,2.17239,2.17073,2.17134,7000000.0
2009-06-10 07:20:00,2.17056,2.1721,2.17051,2.17118,7000000.0
2009-06-10 07:21:00,2.17119,2.1729,2.17119,2.17287,7000000.0
2009-06-10 07:22:00,2.17061,2.17228,2.17061,2.17182,7000000.0
2009-06-10 07:23:00,2.17208,2.17355,2.1719,2.17355,11000000.0
2009-06-10 07:24:00,2.17356,2.17356,2.17094,2.17094,8000000.0
2009-06-10 07:25:00,2.17187,2.17306,2.17187,2.17306,7000000.0
2009-06-10 07:26:00,2.17289,2.17323,2.17057,2.17299,12000000.0
2009-06-10 07:27:00,2.17237,2.17249,2.17061,2.17249,9000000.0
2009-06-10 07:28:00,2.17251,2.17251,2.17039,2.172,9000000.0
2009-06-10 07:29:00,2.17193,2.17262,2.17115,2.17262,7000000.0
2009-06-10 07:30:00,2.17556,2.1757,2.17103,2.1732,9000000.0
2009-06-10 07:31:00,2.17045,2.17315,2.17045,2.17183,10000000.0
2009-06-10 07:32:00,2.17144,2.17385,2.17144,2.17385,8000000.0
2009-06-10 07:33:00,2.17124,2.17312,2.1712,2.17134,9000000.0
2009-06-10 07:34:00,2.17084,2.1731,2.17071,2.1731,9000000.0
2009-06-10 07:35:00,2.17219,2.17295,2.17119,2.17295,7000000.0
2009-06-10 07:36:00,2.17129,2.17334,2.17129,2.17334,7000000.0
2009-06-10 07:37:00,2.17017,2.17167,2.17002,2.17073,7000000.0
2009-06-10 07:38:00,2.1729,2.1729,2.17117,2.17265,8000000.0
2009-06-10 07:39:00,2.17069,2.17294,2.17069,2.17294,11000000.0
2009-06-10 07:40:00,2.17052,2.17299,2.17052,2.17101,11000000.0
2009-06-10 07:41:00,2.17338,2.17338,2.17115,2.17252,8000000.0
2009-06-10 07:42:00,2.1707,2.17287,2.1707,2.17287,9000000.0
2009-06-10 07:43:00,2.17273,2.17273,2.17038,2.1706,11000000.0
2009-06-10 07:44:00,2.17073,2.17249,2.17073,2.1709,8000000.0
2009-06-10 07:45:00,2.17296,2.17296,2.17111,2.17248,7000000.0
2009-06-10 07:46:00,2.17104,2.17238,2.17104,2.17238,7000000.0
2009-06-10 07:47:00,2.17119,2.17472,2.17119,2.17249,8000000.0
2009-06-10 07:48:00,2.17621,2.17621,2.1728,2.1758,10000000.0
2009-06-10 07:49:00,2.17335,2.17752,2.17335,2.17752,7000000.0
2009-06-10 07:50:00,2.17643,2.17741,2.17486,2.17741,10000000.0
2009-06-10 07:51:00,2.1745,2.1758,2.17283,2.17283,8000000.0
2009-06-10 07:52:00,2.17308,2.17667,2.17293,2.17667,11000000.0
2009-06-10 07:53:00,2.17448,2.1762,2.17432,2.1762,7000000.0
2009-06-10 07:54:00,2.17409,2.17603,2.17312,2.17312,7000000.0
2009-06-10 07:55:00,2.17385,2.17618,2.17303,2.17618,10000000.0
2009-06-10 07:56:00,2.17223,2.17499,2.17223,2.17313,7000000.0
2009-06-10 07:57:00,2.17157,2.17518,2.1712,2.17477,8000000.0
2009-06-10 07:58:00,2.17025,2.17472,2.17025,2.17453,8000000.0
2009-06-10 07:59:00,2.17089,2.175,2.17089,2.175,7000000.0
2009-06-10 08:00:00,2.17443,2.17486,2.1722,2.17482,8000000.0
2009-06-10 08:01:00,2.17258,2.1743,2.17258,2.174,7000000.0
2009-06-10 08:02:00,2.17106,2.1748,2.17106,2.17188,9000000.0
2009-06-10 08:03:00,2.17551,2.17551,2.17059,2.17059,10000000.0
2009-06-10 08:04:00,2.17443,2.17503,2.17107,2.17107,7000000.0
2009-06-10 08:05:00,2.17517,2.17558,2.17231,2.17231,14000000.0
2009-06-10 08:06:00,2.17155,2.1756,2.1715,2.1756,7000000.0
2009-06-10 08:07:00,2.1712,2.17355,2.17077,2.17171,7000000.0
2009-06-10 08:08:00,2.17203,2.17505,2.17203,2.17505,7000000.0
2009-06-10 08:09:00,2.17226,2.17451,2.17219,2.17451,8000000.0
2009-06-10 08:10:00,2.1719,2.17347,2.17056,2.17056,9000000.0
2009-06-10 08:11:00,2.17053,2.17438,2.17053,2.17183,10000000.0
2009-06-10 08:12:00,2.17263,2.17409,2.17142,2.17142,7000000.0
2009-06-10 08:13:00,2.17117,2.17477,2.17114,2.17477,9000000.0
2009-06-10 08:14:00,2.17197,2.17498,2.17157,2.17498,11000000.0
2009-06-10 08:15:00,2.17487,2.17487,2.17189,2.17472,10000000.0
2009-06-10 08:16:00,2.17096,2.17469,2.17093,2.17456,7000000.0
2009-06-10 08:17:00,2.17134,2.17384,2.17071,2.17071,9000000.0
2009-06-10 08:18:00,2.17465,2.17506,2.17132,2.1744,12000000.0
2009-06-10 08:19:00,2.17033,2.17513,2.17033,2.17513,9000000.0
2009-06-10 08:20:00,2.17277,2.17524,2.17124,2.17124,9000000.0
2009-06-10 08:21:00,2.1735,2.17468,2.17199,2.17468,9000000.0
2009-06-10 08:22:00,2.17531,2.1754,2.1718,2.17445,8000000.0
2009-06-10 08:23:00,2.17245,2.17353,2.17039,2.17039,9000000.0
2009-06-10 08:24:00,2.17174,2.17327,2.16971,2.16971,11000000.0
2009-06-10 08:25:00,2.17335,2.17388,2.17078,2.17388,8000000.0
2009-06-10 08:26:00,2.17139,2.17396,2.17114,2.17396,10000000.0
2009-06-10 08:27:00,2.17156,2.17312,2.17117,2.17126,10000000.0
2009-06-10 08:28:00,2.17206,2.17369,2.17159,2.17369,8000000.0
2009-06-10 08:29:00,2.17104,2.17521,2.17104,2.17196,8000000.0
2009-06-10 08:30:00,2.17489,2.17498,2.17278,2.17464,7000000.0
2009-06-10 08:31:00,2.17486,2.17543,2.17172,2.17543,10000000.0
2009-06-10 08:32:00,2.17289,2.17513,2.17254,2.17513,10000000.0
2009-06-10 08:33:00,2.17082,2.17407,2.17021,2.17021,11000000.0
2009-06-10 08:34:00,2.16972,2.1727,2.16972,2.17109,7000000.0
2009-06-10 08:35:00,2.17124,2.17268,2.17024,2.17024,10000000.0
2009-06-10 08:36:00,2.17111,2.17371,2.17111,2.17126,8000000.0
2009-06-10 08:37:00,2.17188,2.17459,2.17126,2.17459,11000000.0
2009-06-10 08:38:00,2.17233,2.17377,2.17049,2.17049,10000000.0
2009-06-10 08:39:00,2.17028,2.17342,2.17,2.17297,11000000.0
2009-06-10 08:40:00,2.16938,2.17299,2.16938,2.17047,9000000.0
2009-06-10 08:41:00,2.1736,2.17422,2.17085,2.17422,10000000.0
2009-06-10 08:42:00,2.17131,2.17359,2.17131,2.17359,8000000.0
2009-06-10 08:43:00,2.17288,2.17288,2.16929,2.16929,10000000.0
2009-06-10 08:44:00,2.17159,2.17214,2.16966,2.17214,10000000.0
2009-06-10 08:45:00,2.17128,2.17185,2.16918,2.16918,10000000.0
2009-06-10 08:46:00,2.16959,2.17235,2.16856,2.16875,12000000.0
2009-06-10 08:47:00,2.16886,2.17319,2.16886,2.17319,9000000.0
2009-06-10 08:48:00,2.16957,2.17357,2.16957,2.17357,8000000.0
2009-06-10 08:49:00,2.16951,2.1733,2.16951,2.1733,8000000.0
2009-06-10 08:50:00,2.17016,2.17164,2.16878,2.16878,11000000.0
2009-06-10 08:51:00,2.1698,2.17166,2.16931,2.16992,10000000.0
2009-06-10 08:52:00,2.1732,2.17381,2.17217,2.17224,7000000.0
2009-06-10 08:53:00,2.17244,2.17395,2.17139,2.17139,9000000.0
2009-06-10 08:54:00,2.17078,2.17448,2.17051,2.17406,9000000.0
2009-06-10 08:55:00,2.16945,2.17312,2.16945,2.17043,10000000.0
2009-06-10 08:56:00,2.1697,2.17383,2.16934,2.17347,10000000.0
2009-06-10 08:57:00,2.17344,2.1735,2.17066,2.17221,7000000.0
2009-06-10 08:58:00,2.17255,2.17332,2.17096,2.1732,11000000.0
2009-06-10 08:59:00,2.17246,2.17266,2.16924,2.16924,9000000.0
2009-06-10 09:00:00,2.17111,2.17181,2.16939,2.16939,8000000.0
2009-06-10 09:01:00,2.17136,2.17136,2.16897,2.16897,8000000.0
2009-06-10 09:02:00,2.16951,2.17107,2.16854,2.16863,7000000.0
2009-06-10 09:03:00,2.17179,2.17227,2.17031,2.17205,11000000.0
2009-06-10 09:04:00,2.16963,2.17259,2.16963,2.17259,7000000.0
2009-06-10 09:05:00,2.17259,2.17259,2.16918,2.17214,11000000.0
2009-06-10 09:06:00,2.17137,2.17256,2.16998,2.17256,8000000.0
2009-06-10 09:07:00,2.1696,2.17257,2.1696,2.17257,7000000.0
2009-06-10 09:08:00,2.16906,2.17168,2.16862,2.16862,8000000.0
2009-06-10 09:09:00,2.17061,2.17099,2.16779,2.16779,11000000.0
2009-06-10 09:10:00,2.16746,2.17056,2.16734,2.16766,12000000.0
2009-06-10 09:11:00,2.16717,2.17107,2.16717,2.17107,8000000.0
2009-06-10 09:12:00,2.16769,2.1719,2.16769,2.1719,8000000.0
2009-06-10 09:13:00,2.16735,2.17125,2.16735,2.17125,7000000.0
2009-06-10 09:14:00,2.168,2.17123,2.168,2.16832,8000000.0
2009-06-10 09:15:00,2.17121,2.17121,2.16734,2.16734,8000000.0
2009-06-10 09:16:00,2.17042,2.17119,2.16888,2.1711,10000000.0
2009-06-10 09:17:00,2.16706,2.17105,2.16703,2.17105,11000000.0
2009-06-10 09:18:00,2.16724,2.17149,2.16704,2.17132,9000000.0
2009-06-10 09:19:00,2.17049,2.17049,2.168,2.17026,7000000.0
2009-06-10 09:20:00,2.16692,2.17224,2.16692,2.17224,8000000.0
2009-06-10 09:21:00,2.17243,2.17263,2.16803,2.16803,9000000.0
2009-06-10 09:22:00,2.16837,2.1724,2.16837,2.1724,11000000.0
2009-06-10 09:23:00,2.16829,2.17277,2.16826,2.17277,7000000.0
2009-06-10 09:24:00,2.16975,2.17331,2.16975,2.17299,7000000.0
2009-06-10 09:25:00,2.16931,2.17226,2.16929,2.17027,7000000.0
2009-06-10 09:26:00,2.17215,2.17246,2.16991,2.16991,9000000.0
2009-06-10 09:27:00,2.17363,2.17372,2.16956,2.16956,13000000.0
2009-06-10 09:28:00,2.16906,2.17237,2.16906,2.16986,8000000.0
2009-06-10 09:29:00,2.17264,2.17302,2.17016,2.17302,7000000.0
2009-06-10 09:30:00,2.17355,2.17357,2.17059,2.17332,9000000.0
2009-06-10 09:31:00,2.17062,2.17165,2.16725,2.16725,10000000.0
2009-06-10 09:32:00,2.17134,2.17148,2.16815,2.17079,10000000.0
2009-06-10 09:33:00,2.16748,2.17104,2.16717,2.17104,10000000.0
2009-06-10 09:34:00,2.17042,2.17106,2.16844,2.17101,8000000.0
2009-06-10 09:35:00,2.17096,2.17096,2.16682,2.16682,10000000.0
2009-06-10 09:36:00,2.16787,2.16914,2.16644,2.16644,7000000.0
2009-06-10 09:37:00,2.16788,2.16939,2.16647,2.16647,9000000.0
2009-06-10 09:38:00,2.1695,2.17017,2.1677,2.1677,8000000.0
2009-06-10 09:39:00,2.17055,2.17087,2.1671,2.16964,10000000.0
2009-06-10 09:40:00,2.1702,2.1702,2.16682,2.16893,7000000.0
2009-06-10 09:41:00,2.16899,2.16989,2.16864,2.16989,8000000.0
2009-06-10 09:42:00,2.16939,2.17002,2.16939,2.16994,11000000.0
2009-06-10 09:43:00,2.1699,2.16995,2.1685,2.1685,7000000.0
2009-06-10 09:44:00,2.16777,2.16936,2.16729,2.16936,9000000.0
2009-06-10 09:45:00,2.16897,2.16951,2.16834,2.16871,7000000.0
2009-06-10 09:46:00,2.1677,2.16842,2.16671,2.16671,8000000.0
2009-06-10 09:47:00,2.16714,2.16883,2.16654,2.16883,10000000.0
2009-06-10 09:48:00,2.16829,2.16898,2.16813,2.16884,9000000.0
2009-06-10 09:49:00,2.16779,2.16882,2.16748,2.16748,9000000.0
2009-06-10 09:50:00,2.16887,2.16948,2.16798,2.16948,9000000.0
2009-06-10 09:51:00,2.16901,2.17001,2.16842,2.16842,9000000.0
2009-06-10 09:52:00,2.16966,2.16966,2.16851,2.16947,8000000.0
2009-06-10 09:53:00,2.16938,2.16989,2.16903,2.16989,9000000.0
2009-06-10 09:54:00,2.16969,2.17032,2.16928,2.17026,7000000.0
2009-06-10 09:55:00,2.16935,2.17005,2.16935,2.17005,7000000.0
2009-06-10 09:56:00,2.16904,2.17082,2.16904,2.17073,7000000.0
2009-06-10 09:57:00,2.16967,2.17117,2.16967,2.17117,7000000.0
2009-06-10 09:58:00,2.17147,2.17195,2.16999,2.17195,10000000.0
2009-06-10 09:59:00,2.17205,2.17208,2.17048,2.17195,11000000.0
2009-06-10 10:00:00,2.17058,2.17146,2.1703,2.17088,7000000.0
2009-06-10 10:01:00,2.17136,2.17136,2.16995,2.17019,10000000.0
2009-06-10 10:02:00,2.17045,2.1723,2.17045,2.1723,9000000.0
2009-06-10 10:03:00,2.1728,2.17284,2.17158,2.17158,8000000.0
2009-06-10 10:04:00,2.17215,2.17273,2.17166,2.17184,9000000.0
2009-06-10 10:05:00,2.17101,2.17259,2.17101,2.17249,9000000.0
2009-06-10 10:06:00,2.1714,2.1718,2.17104,2.1715,8000000.0
2009-06-10 10:07:00,2.17123,2.1714,2.17028,2.17028,9000000.0
2009-06-10 10:08:00,2.17131,2.17131,2.16992,2.17087,9000000.0
2009-06-10 10:09:00,2.17051,2.17151,2.17034,2.17151,10000000.0
2009-06-10 10:10:00,2.1704,2.17251,2.17033,2.17241,11000000.0
2009-06-10 10:11:00,2.17164,2.17202,2.17084,2.17094,9000000.0
2009-06-10 10:12:00,2.17052,2.17198,2.17052,2.17187,7000000.0
2009-06-10 10:13:00,2.17067,2.17219,2.17067,2.1716,18000000.0
2009-06-10 10:14:00,2.17046,2.17117,2.1702,2.17114,9000000.0
2009-06-10 10:15:00,2.17103,2.17173,2.17063,2.17173,8000000.0
2009-06-10 10:16:00,2.17067,2.17182,2.17062,2.17182,8000000.0
2009-06-10 10:17:00,2.17087,2.17204,2.17087,2.17117,8000000.0
2009-06-10 10:18:00,2.17156,2.17223,2.17145,2.17145,7000000.0
2009-06-10 10:19:00,2.17103,2.17127,2.17052,2.17059,7000000.0
2009-06-10 10:20:00,2.17048,2.17196,2.17048,2.17124,9000000.0
2009-06-10 10:21:00,2.17153,2.17183,2.17129,2.17161,7000000.0
2009-06-10 10:22:00,2.17116,2.17199,2.17053,2.17192,7000000.0
2009-06-10 10:23:00,2.17183,2.17263,2.17079,2.17263,12000000.0
2009-06-10 10:24:00,2.17213,2.17244,2.17171,2.17228,8000000.0
2009-06-10 10:25:00,2.17209,2.17218,2.17151,2.17151,7000000.0
2009-06-10 10:26:00,2.1721,2.17237,2.17129,2.17166,8000000.0
2009-06-10 10:27:00,2.17204,2.17204,2.17103,2.17104,7000000.0
2009-06-10 10:28:00,2.17111,2.17201,2.17074,2.17196,7000000.0
2009-06-10 10:29:00,2.17059,2.17191,2.17057,2.17191,7000000.0
2009-06-10 10:30:00,2.17086,2.17142,2.16995,2.16995,7000000.0
2009-06-10 10:31:00,2.17067,2.17067,2.16868,2.16868,8000000.0
2009-06-10 10:32:00,2.16882,2.16991,2.16867,2.16959,11000000.0
2009-06-10 10:33:00,2.16859,2.17012,2.16838,2.16926,10000000.0
2009-06-10 10:34:00,2.17013,2.17042,2.16959,2.1704,9000000.0
2009-06-10 10:35:00,2.16974,2.17039,2.16951,2.16981,9000000.0
2009-06-10 10:36:00,2.16986,2.17071,2.16903,2.16903,9000000.0
2009-06-10 10:37:00,2.16936,2.17048,2.16936,2.16965,13000000.0
2009-06-10 10:38:00,2.16922,2.17072,2.16922,2.17053,7000000.0
2009-06-10 10:39:00,2.1701,2.17131,2.17001,2.1702,7000000.0
2009-06-10 10:40:00,2.17112,2.17235,2.17086,2.17086,8000000.0
2009-06-10 10:41:00,2.1721,2.1727,2.17116,2.1727,9000000.0
2009-06-10 10:42:00,2.17234,2.17267,2.17113,2.17144,8000000.0
2009-06-10 10:43:00,2.17161,2.1718,2.17063,2.17149,8000000.0
2009-06-10 10:44:00,2.17058,2.17161,2.17054,2.17089,9000000.0
2009-06-10 10:45:00,2.1713,2.17277,2.1713,2.17277,12000000.0
2009-06-10 10:46:00,2.17242,2.17286,2.17159,2.17159,11000000.0
2009-06-10 10:47:00,2.17147,2.1726,2.17132,2.1726,8000000.0
2009-06-10 10:48:00,2.1712,2.17214,2.17093,2.17093,11000000.0
2009-06-10 10:49:00,2.17058,2.17156,2.17046,2.17131,7000000.0
2009-06-10 10:50:00,2.17078,2.17197,2.17049,2.17157,9000000.0
2009-06-10 10:51:00,2.17125,2.17291,2.17125,2.17254,7000000.0
2009-06-10 10:52:00,2.17072,2.17159,2.17057,2.17154,9000000.0
2009-06-10 10:53:00,2.17195,2.17204,2.17039,2.17054,8000000.0
2009-06-10 10:54:00,2.17198,2.17199,2.1706,2.17104,10000000.0
2009-06-10 10:55:00,2.17036,2.17095,2.1699,2.1699,11000000.0
2009-06-10 10:56:00,2.16998,2.17156,2.16998,2.17081,8000000.0
2009-06-10 10:57:00,2.17065,2.17109,2.16843,2.16843,7000000.0
2009-06-10 10:58:00,2.1692,2.17001,2.16882,2.1691,8000000.0
2009-06-10 10:59:00,2.17042,2.17078,2.16931,2.17011,8000000.0
2009-06-10 11:00:00,2.169,2.16976,2.16861,2.16926,8000000.0
2009-06-10 11:01:00,2.16956,2.17087,2.1694,2.17066,10000000.0
2009-06-10 11:02:00,2.17048,2.17075,2.16993,2.17075,8000000.0
2009-06-10 11:03:00,2.17015,2.17125,2.17015,2.17125,8000000.0
2009-06-10 11:04:00,2.17055,2.17206,2.17055,2.17173,7000000.0
2009-06-10 11:05:00,2.17131,2.17173,2.17026,2.17081,9000000.0
2009-06-10 11:06:00,2.16946,2.17053,2.16857,2.16857,10000000.0
2009-06-10 11:07:00,2.16823,2.16992,2.16823,2.1694,11000000.0
2009-06-10 11:08:00,2.17027,2.17027,2.16928,2.16987,7000000.0
2009-06-10 11:09:00,2.16972,2.17039,2.16885,2.17039,9000000.0
2009-06-10 11:10:00,2.16936,2.17005,2.16933,2.16933,8000000.0
2009-06-10 11:11:00,2.16972,2.17022,2.1693,2.16978,9000000.0
2009-06-10 11:12:00,2.17004,2.17053,2.16876,2.16876,7000000.0
2009-06-10 11:13:00,2.16921,2.16957,2.1687,2.16887,10000000.0
2009-06-10 11:14:00,2.16967,2.17012,2.16927,2.16976,7000000.0
2009-06-10 11:15:00,2.17053,2.17067,2.16924,2.16968,7000000.0
2009-06-10 11:16:00,2.16966,2.16968,2.16838,2.16849,11000000.0
2009-06-10 11:17:00,2.16885,2.16992,2.16875,2.16937,8000000.0
2009-06-10 11:18:00,2.16928,2.16974,2.16876,2.16881,11000000.0
2009-06-10 11:19:00,2.16912,2.16973,2.16909,2.16972,8000000.0
2009-06-10 11:20:00,2.16824,2.17019,2.16805,2.16994,7000000.0
2009-06-10 11:21:00,2.17023,2.17054,2.16957,2.17019,8000000.0
2009-06-10 11:22:00,2.16981,2.1702,2.16918,2.16951,7000000.0
2009-06-10 11:23:00,2.16893,2.16956,2.16879,2.16926,8000000.0
2009-06-10 11:24:00,2.16861,2.16927,2.16861,2.16927,7000000.0
2009-06-10 11:25:00,2.16878,2.16945,2.16853,2.16945,8000000.0
2009-06-10 11:26:00,2.16899,2.16948,2.16837,2.16853,8000000.0
2009-06-10 11:27:00,2.16975,2.16996,2.16814,2.16929,9000000.0
2009-06-10 11:28:00,2.16824,2.16951,2.16801,2.16917,9000000.0
2009-06-10 11:29:00,2.16748,2.16876,2.16717,2.16717,11000000.0
2009-06-10 11:30:00,2.16679,2.16789,2.16619,2.16766,7000000.0
2009-06-10 11:31:00,2.168,2.16892,2.16755,2.16796,8000000.0
2009-06-10 11:32:00,2.16753,2.16844,2.1675,2.16806,7000000.0
2009-06-10 11:33:00,2.16779,2.16846,2.16759,2.16845,8000000.0
2009-06-10 11:34:00,2.16886,2.16893,2.16688,2.16693,8000000.0
2009-06-10 11:35:00,2.16716,2.16761,2.16672,2.16684,7000000.0
2009-06-10 11:36:00,2.16864,2.16903,2.16771,2.16836,9000000.0
2009-06-10 11:37:00,2.16854,2.16874,2.16798,2.16874,11000000.0
2009-06-10 11:38:00,2.16855,2.16872,2.16735,2.16738,12000000.0
2009-06-10 11:39:00,2.16757,2.16889,2.16721,2.16889,12000000.0
2009-06-10 11:40:00,2.16946,2.17039,2.16914,2.17017,8000000.0
2009-06-10 11:41:00,2.16905,2.17018,2.16905,2.17013,11000000.0
2009-06-10 11:42:00,2.16897,2.16974,2.1687,2.1687,9000000.0
2009-06-10 11:43:00,2.16975,2.17021,2.16876,2.17021,9000000.0
2009-06-10 11:44:00,2.16939,2.17077,2.16939,2.17063,8000000.0
2009-06-10 11:45:00,2.16985,2.17088,2.16959,2.16959,11000000.0
2009-06-10 11:46:00,2.16939,2.17038,2.16922,2.17024,12000000.0
2009-06-10 11:47:00,2.16983,2.17085,2.16968,2.16991,7000000.0
2009-06-10 11:48:00,2.17134,2.17137,2.16943,2.17079,10000000.0
2009-06-10 11:49:00,2.17005,2.17122,2.17005,2.17039,8000000.0
2009-06-10 11:50:00,2.17079,2.1718,2.17035,2.17035,11000000.0
2009-06-10 11:51:00,2.17153,2.17153,2.16941,2.17054,9000000.0
2009-06-10 11:52:00,2.17059,2.17082,2.16947,2.17048,13000000.0
2009-06-10 11:53:00,2.16941,2.1702,2.16867,2.1701,7000000.0
2009-06-10 11:54:00,2.16887,2.17034,2.16887,2.17022,7000000.0
2009-06-10 11:55:00,2.17001,2.1703,2.16901,2.16918,7000000.0
2009-06-10 11:56:00,2.16943,2.16989,2.16898,2.16905,7000000.0
2009-06-10 11:57:00,2.16907,2.16981,2.16907,2.16951,7000000.0
2009-06-10 11:58:00,2.16948,2.16986,2.16869,2.16948,7000000.0
2009-06-10 11:59:00,2.16884,2.16937,2.16855,2.16855,7000000.0
2009-06-10 12:00:00,2.16886,2.16927,2.16852,2.16927,10000000.0
2009-06-10 12:01:00,2.16839,2.16941,2.16839,2.1688,8000000.0
2009-06-10 12:02:00,2.16871,2.169,2.16796,2.169,9000000.0
2009-06-10 12:03:00,2.16747,2.16841,2.16695,2.16821,7000000.0
2009-06-10 12:04:00,2.16741,2.16761,2.16615,2.1674,7000000.0
2009-06-10 12:05:00,2.16833,2.16833,2.16688,2.16785,10000000.0
2009-06-10 12:06:00,2.16809,2.16864,2.16706,2.16706,9000000.0
2009-06-10 12:07:00,2.1665,2.16763,2.16635,2.16752,10000000.0
2009-06-10 12:08:00,2.16716,2.16732,2.16633,2.16688,10000000.0
2009-06-10 12:09:00,2.16536,2.16686,2.16533,2.16666,9000000.0
2009-06-10 12:10:00,2.16632,2.16719,2.16588,2.16719,7000000.0
2009-06-10 12:11:00,2.16572,2.1671,2.16559,2.1671,8000000.0
2009-06-10 12:12:00,2.16721,2.16721,2.16571,2.1664,11000000.0
2009-06-10 12:13:00,2.1666,2.1666,2.16532,2.16589,7000000.0
2009-06-10 12:14:00,2.16496,2.16567,2.16457,2.16491,7000000.0
2009-06-10 12:15:00,2.16474,2.16596,2.16429,2.16596,9000000.0
2009-06-10 12:16:00,2.16599,2.16634,2.16535,2.16535,11000000.0
2009-06-10 12:17:00,2.16573,2.16662,2.16562,2.16662,9000000.0
2009-06-10 12:18:00,2.16544,2.16681,2.16544,2.16578,8000000.0
2009-06-10 12:19:00,2.1653,2.16644,2.16513,2.1652,9000000.0
2009-06-10 12:20:00,2.16567,2.16596,2.16502,2.16587,9000000.0
2009-06-10 12:21:00,2.16523,2.16584,2.16517,2.16517,10000000.0
2009-06-10 12:22:00,2.16543,2.16582,2.1648,2.16582,11000000.0
2009-06-10 12:23:00,2.16507,2.16596,2.16442,2.16499,12000000.0
2009-06-10 12:24:00,2.16466,2.16554,2.1644,2.16525,7000000.0
2009-06-10 12:25:00,2.16518,2.16547,2.16474,2.16535,9000000.0
2009-06-10 12:26:00,2.16534,2.1654,2.16398,2.16477,9000000.0
2009-06-10 12:27:00,2.16423,2.16566,2.16423,2.16566,10000000.0
2009-06-10 12:28:00,2.16512,2.16558,2.16458,2.16518,10000000.0
2009-06-10 12:29:00,2.16491,2.16583,2.16491,2.16583,7000000.0
2009-06-10 12:30:00,2.16528,2.16552,2.16477,2.16477,11000000.0
2009-06-10 12:31:00,2.16587,2.16642,2.16497,2.16526,9000000.0
2009-06-10 12:32:00,2.16696,2.16696,2.16539,2.16613,8000000.0
2009-06-10 12:33:00,2.16545,2.16618,2.16447,2.16447,8000000.0
2009-06-10 12:34:00,2.16448,2.16539,2.16428,2.16521,11000000.0
2009-06-10 12:35:00,2.16463,2.16637,2.16463,2.16582,11000000.0
2009-06-10 12:36:00,2.16707,2.16803,2.16672,2.16732,10000000.0
2009-06-10 12:37:00,2.16586,2.16695,2.16574,2.1658,9000000.0
2009-06-10 12:38:00,2.16595,2.16708,2.16595,2.1662,7000000.0
2009-06-10 12:39:00,2.16643,2.16736,2.16643,2.16736,7000000.0
2009-06-10 12:40:00,2.16633,2.16737,2.16629,2.16713,9000000.0
2009-06-10 12:41:00,2.16603,2.1675,2.16603,2.16671,9000000.0
2009-06-10 12:42:00,2.16658,2.16749,2.16643,2.16749,11000000.0
2009-06-10 12:43:00,2.16648,2.16763,2.16648,2.16763,7000000.0
2009-06-10 12:44:00,2.16642,2.16745,2.16637,2.16745,7000000.0
2009-06-10 12:45:00,2.16661,2.16714,2.16644,2.16714,11000000.0
2009-06-10 12:46:00,2.16608,2.16745,2.16608,2.16666,8000000.0
2009-06-10 12:47:00,2.16639,2.16737,2.16634,2.16634,10000000.0
2009-06-10 12:48:00,2.16696,2.16696,2.16572,2.16645,9000000.0
2009-06-10 12:49:00,2.16546,2.16656,2.16546,2.16574,9000000.0
2009-06-10 12:50:00,2.16578,2.16609,2.16534,2.16534,9000000.0
2009-06-10 12:51:00,2.16519,2.16627,2.1651,2.16544,9000000.0
2009-06-10 12:52:00,2.16493,2.16577,2.1648,2.16573,10000000.0
2009-06-10 12:53:00,2.16455,2.16676,2.16449,2.16676,10000000.0
2009-06-10 12:54:00,2.16541,2.1666,2.16523,2.1664,8000000.0
2009-06-10 12:55:00,2.16501,2.1664,2.16473,2.1664,9000000.0
2009-06-10 12:56:00,2.16562,2.16645,2.16562,2.16577,11000000.0
2009-06-10 12:57:00,2.16621,2.16649,2.16543,2.16616,9000000.0
2009-06-10 12:58:00,2.16522,2.16634,2.16513,2.16634,7000000.0
2009-06-10 12:59:00,2.16512,2.16582,2.16491,2.16555,8000000.0
2009-06-10 13:00:00,2.1656,2.16585,2.1646,2.16488,11000000.0
2009-06-10 13:01:00,2.16491,2.16606,2.16491,2.1655,7000000.0
2009-06-10 13:02:00,2.16643,2.16651,2.1653,2.16583,10000000.0
2009-06-10 13:03:00,2.16526,2.16567,2.16437,2.1646,7000000.0
2009-06-10 13:04:00,2.16438,2.16506,2.16418,2.16504,7000000.0
2009-06-10 13:05:00,2.16407,2.16489,2.16407,2.16436,8000000.0
2009-06-10 13:06:00,2.16367,2.16474,2.16326,2.16374,11000000.0
2009-06-10 13:07:00,2.16375,2.16397,2.16281,2.16299,8000000.0
2009-06-10 13:08:00,2.16331,2.16421,2.16331,2.16421,8000000.0
2009-06-10 13:09:00,2.16389,2.16453,2.16389,2.16453,7000000.0
2009-06-10 13:10:00,2.16386,2.16558,2.16386,2.16501,12000000.0
2009-06-10 13:11:00,2.16424,2.16493,2.16382,2.1645,9000000.0
2009-06-10 13:12:00,2.16568,2.16568,2.16453,2.16555,8000000.0
2009-06-10 13:13:00,2.16557,2.16592,2.16425,2.16425,13000000.0
2009-06-10 13:14:00,2.16432,2.16589,2.16432,2.16537,8000000.0
2009-06-10 13:15:00,2.16629,2.16648,2.16512,2.16512,11000000.0
2009-06-10 13:16:00,2.16616,2.16616,2.16474,2.16571,8000000.0
2009-06-10 13:17:00,2.1649,2.16659,2.1649,2.16559,9000000.0
2009-06-10 13:18:00,2.16622,2.16739,2.1657,2.16739,7000000.0
2009-06-10 13:19:00,2.16578,2.16657,2.16532,2.16657,10000000.0
2009-06-10 13:20:00,2.16552,2.16675,2.16552,2.16656,10000000.0
2009-06-10 13:21:00,2.16594,2.16872,2.16594,2.16872,12000000.0
2009-06-10 13:22:00,2.16839,2.169,2.16776,2.16829,9000000.0
2009-06-10 13:23:00,2.16972,2.1701,2.16872,2.16905,7000000.0
2009-06-10 13:24:00,2.16767,2.16857,2.16701,2.16857,7000000.0
2009-06-10 13:25:00,2.16891,2.16892,2.16742,2.16747,9000000.0
2009-06-10 13:26:00,2.16893,2.16904,2.16798,2.16828,10000000.0
2009-06-10 13:27:00,2.16865,2.16883,2.16771,2.16771,11000000.0
2009-06-10 13:28:00,2.16844,2.1686,2.16793,2.16854,9000000.0
2009-06-10 13:29:00,2.16782,2.16852,2.16742,2.16852,7000000.0
2009-06-10 13:30:00,2.16866,2.16918,2.16837,2.16872,7000000.0
2009-06-10 13:31:00,2.16799,2.16871,2.16799,2.16871,7000000.0
2009-06-10 13:32:00,2.168,2.16823,2.1669,2.1669,9000000.0
2009-06-10 13:33:00,2.16708,2.16799,2.16706,2.16799,7000000.0
2009-06-10 13:34:00,2.16763,2.16841,2.16763,2.1681,8000000.0
2009-06-10 13:35:00,2.1681,2.1681,2.16635,2.16661,9000000.0
2009-06-10 13:36:00,2.16675,2.16788,2.16675,2.16784,10000000.0
2009-06-10 13:37:00,2.16802,2.16889,2.16781,2.16864,8000000.0
2009-06-10 13:38:00,2.16859,2.16938,2.16837,2.16858,7000000.0
2009-06-10 13:39:00,2.1695,2.17016,2.16896,2.16945,9000000.0
2009-06-10 13:40:00,2.17075,2.17077,2.16971,2.16971,10000000.0
2009-06-10 13:41:00,2.16991,2.17052,2.16955,2.17036,9000000.0
2009-06-10 13:42:00,2.17012,2.17063,2.16983,2.17,10000000.0
2009-06-10 13:43:00,2.17039,2.17101,2.16989,2.17087,7000000.0
2009-06-10 13:44:00,2.16948,2.16995,2.16856,2.16856,8000000.0
2009-06-10 13:45:00,2.16926,2.17067,2.16897,2.17041,7000000.0
2009-06-10 13:46:00,2.16903,2.17012,2.16894,2.16916,9000000.0
2009-06-10 13:47:00,2.17052,2.17078,2.1695,2.16961,15000000.0
2009-06-10 13:48:00,2.17003,2.17032,2.16969,2.16995,10000000.0
2009-06-10 13:49:00,2.16926,2.16985,2.16864,2.16978,10000000.0
2009-06-10 13:50:00,2.16984,2.16986,2.16837,2.16986,8000000.0
2009-06-10 13:51:00,2.16981,2.17047,2.16927,2.17008,9000000.0
2009-06-10 13:52:00,2.16849,2.16924,2.16789,2.16789,11000000.0
2009-06-10 13:53:00,2.16784,2.16871,2.16735,2.16735,11000000.0
2009-06-10 13:54:00,2.1679,2.16863,2.16751,2.16789,8000000.0
2009-06-10 13:55:00,2.16792,2.1692,2.16792,2.16836,7000000.0
2009-06-10 13:56:00,2.16883,2.16911,2.16735,2.16795,7000000.0
2009-06-10 13:57:00,2.16802,2.16819,2.16731,2.16791,8000000.0
2009-06-10 13:58:00,2.16759,2.16803,2.16554,2.16803,12000000.0
2009-06-10 13:59:00,2.16718,2.16862,2.16718,2.16858,8000000.0
2009-06-10 14:00:00,2.16813,2.16854,2.16767,2.168,7000000.0
2009-06-10 14:01:00,2.16773,2.1684,2.16742,2.16775,11000000.0
2009-06-10 14:02:00,2.16689,2.16864,2.16682,2.16852,12000000.0
2009-06-10 14:03:00,2.16704,2.16864,2.16701,2.16857,9000000.0
2009-06-10 14:04:00,2.16797,2.16878,2.16759,2.16829,7000000.0
2009-06-10 14:05:00,2.16896,2.16902,2.16734,2.16766,8000000.0
2009-06-10 14:06:00,2.1687,2.1691,2.16769,2.16826,11000000.0
2009-06-10 14:07:00,2.16756,2.16901,2.16756,2.16901,8000000.0
2009-06-10 14:08:00,2.16808,2.16848,2.16751,2.16813,10000000.0
2009-06-10 14:09:00,2.16784,2.16893,2.16782,2.16893,8000000.0
2009-06-10 14:10:00,2.16771,2.16904,2.16744,2.16904,8000000.0
2009-06-10 14:11:00,2.16917,2.16918,2.16769,2.16775,10000000.0
2009-06-10 14:12:00,2.16779,2.16927,2.16779,2.16927,7000000.0
2009-06-10 14:13:00,2.16927,2.16931,2.16821,2.16901,13000000.0
2009-06-10 14:14:00,2.16901,2.16904,2.16771,2.16809,8000000.0
2009-06-10 14:15:00,2.16745,2.1684,2.16738,2.16786,10000000.0
2009-06-10 14:16:00,2.16738,2.16825,2.16697,2.16697,12000000.0
2009-06-10 14:17:00,2.167,2.1682,2.16684,2.1682,8000000.0
2009-06-10 14:18:00,2.16813,2.16829,2.16694,2.16694,7000000.0
2009-06-10 14:19:00,2.16703,2.16777,2.1665,2.1665,8000000.0
2009-06-10 14:20:00,2.16598,2.16697,2.16568,2.16607,8000000.0
2009-06-10 14:21:00,2.1646,2.16572,2.16448,2.1657,11000000.0
2009-06-10 14:22:00,2.16637,2.16642,2.16545,2.16545,9000000.0
2009-06-10 14:23:00,2.16772,2.16845,2.16699,2.16784,7000000.0
2009-06-10 14:24:00,2.16926,2.16943,2.16859,2.16928,7000000.0
2009-06-10 14:25:00,2.16892,2.16915,2.16841,2.16872,7000000.0
2009-06-10 14:26:00,2.16888,2.17036,2.16867,2.16867,9000000.0
2009-06-10 14:27:00,2.16905,2.16975,2.16865,2.16886,7000000.0
2009-06-10 14:28:00,2.16879,2.1692,2.16714,2.16837,11000000.0
2009-06-10 14:29:00,2.16851,2.16973,2.16771,2.16973,9000000.0
2009-06-10 14:30:00,2.16815,2.16892,2.16725,2.16836,7000000.0
2009-06-10 14:31:00,2.16621,2.16943,2.16621,2.16941,10000000.0
2009-06-10 14:32:00,2.16805,2.16888,2.16772,2.1678,7000000.0
2009-06-10 14:33:00,2.16886,2.16893,2.16792,2.16877,9000000.0
2009-06-10 14:34:00,2.16787,2.16883,2.16787,2.16865,10000000.0
2009-06-10 14:35:00,2.16803,2.16842,2.16762,2.16788,7000000.0
2009-06-10 14:36:00,2.16735,2.16868,2.16668,2.16868,11000000.0
2009-06-10 14:37:00,2.16764,2.1687,2.16764,2.16853,7000000.0
2009-06-10 14:38:00,2.16693,2.1686,2.16656,2.1686,7000000.0
2009-06-10 14:39:00,2.16845,2.1692,2.16804,2.1692,10000000.0
2009-06-10 14:40:00,2.16867,2.16953,2.16858,2.16905,7000000.0
2009-06-10 14:41:00,2.17016,2.17016,2.16856,2.16875,8000000.0
2009-06-10 14:42:00,2.16983,2.17013,2.16851,2.16851,14000000.0
2009-06-10 14:43:00,2.16909,2.16973,2.16854,2.16854,10000000.0
2009-06-10 14:44:00,2.16966,2.16975,2.16861,2.16931,8000000.0
2009-06-10 14:45:00,2.16882,2.16929,2.1684,2.16917,10000000.0
2009-06-10 14:46:00,2.16889,2.16902,2.16803,2.16804,8000000.0
2009-06-10 14:47:00,2.1693,2.1693,2.16798,2.16798,12000000.0
2009-06-10 14:48:00,2.16875,2.16925,2.16799,2.16889,7000000.0
2009-06-10 14:49:00,2.16963,2.17002,2.16828,2.16828,10000000.0
2009-06-10 14:50:00,2.16926,2.16926,2.16836,2.16836,8000000.0
2009-06-10 14:51:00,2.16939,2.16954,2.16843,2.16937,9000000.0
2009-06-10 14:52:00,2.16837,2.16913,2.16806,2.1683,9000000.0
2009-06-10 14:53:00,2.16824,2.16861,2.16783,2.16783,11000000.0
2009-06-10 14:54:00,2.16847,2.1686,2.16741,2.16741,9000000.0
2009-06-10 14:55:00,2.16738,2.16835,2.16701,2.16723,9000000.0
2009-06-10 14:56:00,2.16773,2.1684,2.16653,2.16653,7000000.0
2009-06-10 14:57:00,2.16716,2.16785,2.16588,2.16785,10000000.0
2009-06-10 14:58:00,2.16814,2.16945,2.16775,2.1685,9000000.0
2009-06-10 14:59:00,2.1671,2.16789,2.16679,2.16733,8000000.0
2009-06-10 15:00:00,2.16668,2.16765,2.16628,2.16695,7000000.0
2009-06-10 15:01:00,2.16599,2.16829,2.16599,2.16828,8000000.0
2009-06-10 15:02:00,2.16791,2.16791,2.1671,2.1672,7000000.0
2009-06-10 15:03:00,2.16785,2.16914,2.16756,2.16878,9000000.0
2009-06-10 15:04:00,2.16842,2.16887,2.16806,2.16807,11000000.0
2009-06-10 15:05:00,2.16848,2.1687,2.16799,2.16842,7000000.0
2009-06-10 15:06:00,2.16931,2.16955,2.1683,2.1683,11000000.0
2009-06-10 15:07:00,2.16981,2.17008,2.16843,2.16972,11000000.0
2009-06-10 15:08:00,2.1688,2.16969,2.16852,2.16869,8000000.0
2009-06-10 15:09:00,2.16905,2.1698,2.16874,2.16938,7000000.0
2009-06-10 15:10:00,2.16836,2.16896,2.16828,2.1684,10000000.0
2009-06-10 15:11:00,2.16969,2.16969,2.16885,2.16931,7000000.0
2009-06-10 15:12:00,2.16875,2.16934,2.16826,2.16826,11000000.0
2009-06-10 15:13:00,2.16822,2.16965,2.16822,2.16898,9000000.0
2009-06-10 15:14:00,2.16904,2.16935,2.16788,2.16788,10000000.0
2009-06-10 15:15:00,2.16888,2.16888,2.16717,2.16717,11000000.0
2009-06-10 15:16:00,2.16846,2.16878,2.16778,2.16799,11000000.0
2009-06-10 15:17:00,2.1692,2.16942,2.16868,2.16909,7000000.0
2009-06-10 15:18:00,2.16861,2.16895,2.16824,2.16824,7000000.0
2009-06-10 15:19:00,2.16795,2.16915,2.16751,2.16842,10000000.0
2009-06-10 15:20:00,2.16738,2.16784,2.16704,2.16784,11000000.0
2009-06-10 15:21:00,2.16754,2.16809,2.16702,2.16809,11000000.0
2009-06-10 15:22:00,2.16778,2.16778,2.16605,2.16626,9000000.0
2009-06-10 15:23:00,2.16719,2.16719,2.16654,2.16654,7000000.0
2009-06-10 15:24:00,2.16674,2.16744,2.16651,2.16668,7000000.0
2009-06-10 15:25:00,2.16719,2.16753,2.16625,2.16673,10000000.0
2009-06-10 15:26:00,2.16762,2.16788,2.16707,2.16735,8000000.0
2009-06-10 15:27:00,2.16799,2.16882,2.16799,2.16882,7000000.0
2009-06-10 15:28:00,2.16773,2.16884,2.16747,2.16822,11000000.0
2009-06-10 15:29:00,2.16748,2.16767,2.16618,2.16618,10000000.0
2009-06-10 15:30:00,2.16759,2.16782,2.16634,2.16701,9000000.0
2009-06-10 15:31:00,2.16593,2.16634,2.16462,2.16632,7000000.0
2009-06-10 15:32:00,2.16531,2.1664,2.16531,2.16547,9000000.0
2009-06-10 15:33:00,2.16655,2.16719,2.16576,2.16587,13000000.0
2009-06-10 15:34:00,2.16634,2.16634,2.16438,2.16438,13000000.0
2009-06-10 15:35:00,2.16515,2.16515,2.16277,2.16366,9000000.0
2009-06-10 15:36:00,2.16319,2.16526,2.16319,2.16526,7000000.0
2009-06-10 15:37:00,2.16522,2.16522,2.16317,2.16317,9000000.0
2009-06-10 15:38:00,2.16447,2.16473,2.16321,2.1638,8000000.0
2009-06-10 15:39:00,2.16563,2.16586,2.16354,2.16397,9000000.0
2009-06-10 15:40:00,2.16411,2.16465,2.16335,2.16393,11000000.0
2009-06-10 15:41:00,2.16429,2.16488,2.16313,2.16488,9000000.0
2009-06-10 15:42:00,2.16444,2.165,2.16378,2.16429,10000000.0
2009-06-10 15:43:00,2.16379,2.16449,2.16357,2.16449,10000000.0
2009-06-10 15:44:00,2.16472,2.16472,2.16311,2.16329,7000000.0
2009-06-10 15:45:00,2.16294,2.16404,2.16246,2.16404,11000000.0
2009-06-10 15:46:00,2.16376,2.16446,2.16289,2.16446,7000000.0
2009-06-10 15:47:00,2.1634,2.16363,2.16249,2.16304,7000000.0
2009-06-10 15:48:00,2.16248,2.16411,2.16248,2.1635,7000000.0
2009-06-10 15:49:00,2.16367,2.1642,2.16321,2.1642,8000000.0
2009-06-10 15:50:00,2.16463,2.1647,2.16346,2.16358,7000000.0
2009-06-10 15:51:00,2.16461,2.16461,2.16326,2.16326,7000000.0
2009-06-10 15:52:00,2.16428,2.16428,2.16283,2.16283,8000000.0
2009-06-10 15:53:00,2.16279,2.1637,2.16262,2.16335,8000000.0
2009-06-10 15:54:00,2.16251,2.1632,2.16238,2.1627,8000000.0
2009-06-10 15:55:00,2.16325,2.16343,2.16271,2.16335,7000000.0
2009-06-10 15:56:00,2.16316,2.16358,2.16262,2.16323,7000000.0
2009-06-10 15:57:00,2.16424,2.1643,2.16242,2.16242,10000000.0
2009-06-10 15:58:00,2.16269,2.16375,2.16222,2.16375,9000000.0
2009-06-10 15:59:00,2.16493,2.16797,2.1635,2.1635,7000000.0
2009-06-10 16:00:00,2.16351,2.16381,2.1621,2.16332,9000000.0
2009-06-10 16:01:00,2.16218,2.16324,2.16134,2.16134,9000000.0
2009-06-10 16:02:00,2.16151,2.16186,2.16052,2.16066,9000000.0
2009-06-10 16:03:00,2.16119,2.16154,2.16046,2.16115,11000000.0
2009-06-10 16:04:00,2.16171,2.16261,2.16114,2.16118,8000000.0
2009-06-10 16:05:00,2.16095,2.1618,2.16078,2.16099,8000000.0
2009-06-10 16:06:00,2.16074,2.16228,2.16074,2.16228,10000000.0
2009-06-10 16:07:00,2.16212,2.16233,2.16146,2.16207,7000000.0
2009-06-10 16:08:00,2.16147,2.16185,2.16099,2.16185,11000000.0
2009-06-10 16:09:00,2.16189,2.16208,2.16117,2.16118,10000000.0
2009-06-10 16:10:00,2.16182,2.16212,2.16123,2.16212,8000000.0
2009-06-10 16:11:00,2.16135,2.16258,2.16135,2.16253,12000000.0
2009-06-10 16:12:00,2.16136,2.16239,2.16103,2.16238,7000000.0
2009-06-10 16:13:00,2.16223,2.1624,2.16111,2.16148,8000000.0
2009-06-10 16:14:00,2.16109,2.16274,2.161,2.16121,8000000.0
2009-06-10 16:15:00,2.16154,2.16209,2.16095,2.16139,10000000.0
2009-06-10 16:16:00,2.16273,2.16284,2.16154,2.16184,9000000.0
2009-06-10 16:17:00,2.16232,2.16247,2.16142,2.16142,11000000.0
2009-06-10 16:18:00,2.1621,2.16222,2.16162,2.1622,10000000.0
2009-06-10 16:19:00,2.16159,2.1625,2.16115,2.16216,10000000.0
2009-06-10 16:20:00,2.16272,2.16362,2.1619,2.16362,10000000.0
2009-06-10 16:21:00,2.16262,2.16374,2.16213,2.16302,12000000.0
2009-06-10 16:22:00,2.1621,2.16404,2.16207,2.16404,7000000.0
2009-06-10 16:23:00,2.16363,2.16367,2.1625,2.16367,8000000.0
2009-06-10 16:24:00,2.16399,2.16422,2.1632,2.16422,8000000.0
2009-06-10 16:25:00,2.16382,2.164,2.16335,2.16384,11000000.0
2009-06-10 16:26:00,2.16295,2.16371,2.16235,2.16366,7000000.0
2009-06-10 16:27:00,2.16285,2.16343,2.1625,2.16252,7000000.0
2009-06-10 16:28:00,2.16264,2.16414,2.16264,2.16338,9000000.0
2009-06-10 16:29:00,2.16376,2.16377,2.16283,2.16283,8000000.0
2009-06-10 16:30:00,2.16329,2.16436,2.16314,2.16334,7000000.0
2009-06-10 16:31:00,2.16456,2.16456,2.16267,2.16353,8000000.0
2009-06-10 16:32:00,2.16305,2.16312,2.16223,2.16289,11000000.0
2009-06-10 16:33:00,2.16258,2.1639,2.16154,2.16257,12000000.0
2009-06-10 16:34:00,2.16407,2.16428,2.16294,2.16294,7000000.0
2009-06-10 16:35:00,2.16308,2.16505,2.16297,2.16466,10000000.0
2009-06-10 16:36:00,2.16314,2.165,2.16307,2.165,10000000.0
2009-06-10 16:37:00,2.16387,2.16566,2.16384,2.16441,8000000.0
2009-06-10 16:38:00,2.16441,2.16522,2.16384,2.16434,9000000.0
2009-06-10 16:39:00,2.16509,2.16564,2.1646,2.16564,10000000.0
2009-06-10 16:40:00,2.16587,2.16587,2.1636,2.16408,9000000.0
2009-06-10 16:41:00,2.16289,2.16509,2.16278,2.16509,10000000.0
2009-06-10 16:42:00,2.16416,2.16518,2.16416,2.16457,7000000.0
2009-06-10 16:43:00,2.16516,2.16544,2.1647,2.16509,7000000.0
2009-06-10 16:44:00,2.16474,2.1659,2.16447,2.1655,8000000.0
2009-06-10 16:45:00,2.16452,2.16492,2.16396,2.1643,9000000.0
2009-06-10 16:46:00,2.16427,2.16507,2.16374,2.16476,9000000.0
2009-06-10 16:47:00,2.16454,2.16455,2.16351,2.16451,10000000.0
2009-06-10 16:48:00,2.1637,2.16429,2.16314,2.16429,9000000.0
2009-06-10 16:49:00,2.1635,2.16499,2.16328,2.16499,9000000.0
2009-06-10 16:50:00,2.16486,2.16541,2.16338,2.16338,8000000.0
2009-06-10 16:51:00,2.16279,2.16492,2.16222,2.16452,8000000.0
2009-06-10 16:52:00,2.16428,2.16547,2.16415,2.16539,9000000.0
2009-06-10 16:53:00,2.1656,2.16566,2.16323,2.16323,10000000.0
2009-06-10 16:54:00,2.16387,2.16472,2.16343,2.16466,8000000.0
2009-06-10 16:55:00,2.16484,2.16484,2.16332,2.16332,7000000.0
2009-06-10 16:56:00,2.1649,2.16508,2.16401,2.16461,11000000.0
2009-06-10 16:57:00,2.16514,2.16514,2.16325,2.16325,9000000.0
2009-06-10 16:58:00,2.16373,2.16399,2.16311,2.16359,9000000.0
2009-06-10 16:59:00,2.16225,2.16332,2.16205,2.16275,7000000.0
2009-06-10 17:00:00,2.16264,2.16371,2.16211,2.1633,8000000.0
2009-06-10 17:01:00,2.16228,2.16261,2.16109,2.16109,7000000.0
2009-06-10 17:02:00,2.1615,2.16236,2.16034,2.16034,9000000.0
2009-06-10 17:03:00,2.16226,2.16433,2.16168,2.16433,9000000.0
2009-06-10 17:04:00,2.16417,2.16435,2.16323,2.16372,8000000.0
2009-06-10 17:05:00,2.16289,2.16351,2.16276,2.16288,10000000.0
2009-06-10 17:06:00,2.16343,2.1635,2.16287,2.16296,7000000.0
2009-06-10 17:07:00,2.16372,2.16372,2.16148,2.16148,7000000.0
2009-06-10 17:08:00,2.16302,2.16308,2.16205,2.16237,7000000.0
2009-06-10 17:09:00,2.16223,2.16302,2.16186,2.16302,8000000.0
2009-06-10 17:10:00,2.1626,2.16414,2.16098,2.16414,9000000.0
2009-06-10 17:11:00,2.1648,2.16506,2.16364,2.16364,7000000.0
2009-06-10 17:12:00,2.16374,2.16404,2.16281,2.16404,9000000.0
2009-06-10 17:13:00,2.16287,2.1641,2.16287,2.1635,7000000.0
2009-06-10 17:14:00,2.16414,2.16414,2.16267,2.16333,8000000.0
2009-06-10 17:15:00,2.16326,2.16412,2.16288,2.16399,8000000.0
2009-06-10 17:16:00,2.16274,2.1645,2.16273,2.16331,11000000.0
2009-06-10 17:17:00,2.16446,2.16488,2.16353,2.16432,7000000.0
2009-06-10 17:18:00,2.16385,2.16475,2.16323,2.16375,7000000.0
2009-06-10 17:19:00,2.16502,2.1654,2.16303,2.16303,8000000.0
2009-06-10 17:20:00,2.16303,2.16394,2.16286,2.16394,10000000.0
2009-06-10 17:21:00,2.16273,2.16412,2.16271,2.16302,9000000.0
2009-06-10 17:22:00,2.16404,2.16404,2.16289,2.16289,9000000.0
2009-06-10 17:23:00,2.16298,2.1639,2.16264,2.1639,9000000.0
2009-06-10 17:24:00,2.16282,2.16445,2.16282,2.16445,13000000.0
2009-06-10 17:25:00,2.16371,2.16429,2.16344,2.16344,10000000.0
2009-06-10 17:26:00,2.16344,2.16534,2.16344,2.16508,11000000.0
2009-06-10 17:27:00,2.16441,2.16479,2.16341,2.16362,13000000.0
2009-06-10 17:28:00,2.16357,2.16396,2.16317,2.16394,7000000.0
2009-06-10 17:29:00,2.16408,2.16495,2.16344,2.16467,10000000.0
2009-06-10 17:30:00,2.16415,2.16453,2.16361,2.16361,8000000.0
2009-06-10 17:31:00,2.16361,2.165,2.16349,2.16349,9000000.0
2009-06-10 17:32:00,2.16373,2.16517,2.16329,2.16516,9000000.0
2009-06-10 17:33:00,2.16415,2.16504,2.16405,2.16504,8000000.0
2009-06-10 17:34:00,2.16419,2.16515,2.16412,2.16515,11000000.0
2009-06-10 17:35:00,2.16507,2.16507,2.16419,2.16465,7000000.0
2009-06-10 17:36:00,2.16497,2.16497,2.16299,2.16299,10000000.0
2009-06-10 17:37:00,2.16437,2.16452,2.16302,2.16321,7000000.0
2009-06-10 17:38:00,2.16422,2.16429,2.16294,2.16429,7000000.0
2009-06-10 17:39:00,2.16443,2.16443,2.16283,2.16354,8000000.0
2009-06-10 17:40:00,2.16277,2.16423,2.16277,2.16311,10000000.0
2009-06-10 17:41:00,2.16294,2.16402,2.16286,2.16374,10000000.0
2009-06-10 17:42:00,2.16222,2.16319,2.16194,2.16278,9000000.0
2009-06-10 17:43:00,2.16292,2.16333,2.16223,2.16292,8000000.0
2009-06-10 17:44:00,2.16351,2.16365,2.16205,2.16209,10000000.0
2009-06-10 17:45:00,2.16175,2.16268,2.16165,2.16254,7000000.0
2009-06-10 17:46:00,2.16089,2.16229,2.16086,2.16229,9000000.0
2009-06-10 17:47:00,2.16153,2.16189,2.16099,2.16156,9000000.0
2009-06-10 17:48:00,2.16067,2.16142,2.16067,2.16142,7000000.0
2009-06-10 17:49:00,2.1615,2.16233,2.16034,2.16233,9000000.0
2009-06-10 17:50:00,2.16226,2.16297,2.16171,2.1629,8000000.0
2009-06-10 17:51:00,2.16213,2.16334,2.16213,2.16224,9000000.0
2009-06-10 17:52:00,2.16318,2.16324,2.16175,2.16187,12000000.0
2009-06-10 17:53:00,2.16338,2.16348,2.16195,2.16337,11000000.0
2009-06-10 17:54:00,2.16326,2.16412,2.16304,2.16402,8000000.0
2009-06-10 17:55:00,2.16277,2.16383,2.16264,2.16353,11000000.0
2009-06-10 17:56:00,2.16252,2.16304,2.16195,2.16304,8000000.0
2009-06-10 17:57:00,2.1626,2.16321,2.16257,2.16257,10000000.0
2009-06-10 17:58:00,2.16242,2.16378,2.1623,2.16378,10000000.0
2009-06-10 17:59:00,2.16257,2.16356,2.16231,2.16305,9000000.0
2009-06-10 18:00:00,2.16187,2.16295,2.16185,2.16295,7000000.0
2009-06-10 18:01:00,2.16266,2.16425,2.16266,2.16424,8000000.0
2009-06-10 18:02:00,2.16419,2.16419,2.1628,2.1628,9000000.0
2009-06-10 18:03:00,2.16282,2.163,2.16166,2.16168,7000000.0
2009-06-10 18:04:00,2.16101,2.16165,2.16032,2.16032,8000000.0
2009-06-10 18:05:00,2.16124,2.16151,2.16081,2.16081,8000000.0
2009-06-10 18:06:00,2.16027,2.16131,2.16015,2.16131,10000000.0
2009-06-10 18:07:00,2.16031,2.16146,2.16031,2.16087,7000000.0
2009-06-10 18:08:00,2.16133,2.16134,2.16069,2.1609,7000000.0
2009-06-10 18:09:00,2.16019,2.16174,2.16019,2.16174,8000000.0
2009-06-10 18:10:00,2.16101,2.16222,2.16101,2.16105,11000000.0
2009-06-10 18:11:00,2.16092,2.16183,2.16092,2.16177,8000000.0
2009-06-10 18:12:00,2.16092,2.16191,2.16092,2.16191,9000000.0
2009-06-10 18:13:00,2.16112,2.16422,2.16112,2.16297,15000000.0
2009-06-10 18:14:00,2.16209,2.16304,2.16201,2.16304,7000000.0
2009-06-10 18:15:00,2.16181,2.16396,2.16181,2.1632,9000000.0
2009-06-10 18:16:00,2.16252,2.16353,2.16216,2.16274,10000000.0
2009-06-10 18:17:00,2.16263,2.16352,2.1623,2.16345,7000000.0
2009-06-10 18:18:00,2.1625,2.16297,2.16151,2.16208,11000000.0
2009-06-10 18:19:00,2.16253,2.16253,2.16123,2.16212,9000000.0
2009-06-10 18:20:00,2.16171,2.16225,2.16156,2.16156,8000000.0
2009-06-10 18:21:00,2.16256,2.16335,2.16181,2.16181,8000000.0
2009-06-10 18:22:00,2.16174,2.16215,2.16112,2.16203,7000000.0
2009-06-10 18:23:00,2.16195,2.16229,2.16152,2.16229,8000000.0
2009-06-10 18:24:00,2.16203,2.16396,2.16197,2.16396,9000000.0
2009-06-10 18:25:00,2.16324,2.16429,2.16291,2.16429,10000000.0
2009-06-10 18:26:00,2.16349,2.16395,2.16325,2.16384,7000000.0
2009-06-10 18:27:00,2.16333,2.16406,2.16333,2.16406,8000000.0
2009-06-10 18:28:00,2.16366,2.16454,2.16325,2.16325,8000000.0
2009-06-10 18:29:00,2.16341,2.1638,2.16251,2.16327,8000000.0
2009-06-10 18:30:00,2.16217,2.1653,2.16217,2.16443,9000000.0
2009-06-10 18:31:00,2.16562,2.16626,2.16416,2.16469,7000000.0
2009-06-10 18:32:00,2.16345,2.16534,2.16332,2.1634,8000000.0
2009-06-10 18:33:00,2.16375,2.16416,2.16304,2.16416,8000000.0
2009-06-10 18:34:00,2.16304,2.1646,2.16298,2.1646,9000000.0
2009-06-10 18:35:00,2.16456,2.16578,2.16332,2.16578,8000000.0
2009-06-10 18:36:00,2.16576,2.1659,2.16494,2.1652,8000000.0
2009-06-10 18:37:00,2.16407,2.1647,2.16389,2.1642,7000000.0
2009-06-10 18:38:00,2.16417,2.16476,2.16414,2.16436,7000000.0
2009-06-10 18:39:00,2.16482,2.16597,2.16482,2.16597,7000000.0
2009-06-10 18:40:00,2.16531,2.16652,2.16508,2.16508,10000000.0
2009-06-10 18:41:00,2.16481,2.16962,2.16479,2.16842,10000000.0
2009-06-10 18:42:00,2.1663,2.17111,2.1663,2.17111,8000000.0
2009-06-10 18:43:00,2.16913,2.1697,2.16698,2.16698,8000000.0
2009-06-10 18:44:00,2.16773,2.16792,2.16524,2.16573,8000000.0
2009-06-10 18:45:00,2.1672,2.16827,2.16678,2.16702,7000000.0
2009-06-10 18:46:00,2.16611,2.16691,2.16574,2.16574,9000000.0
2009-06-10 18:47:00,2.16624,2.16714,2.16624,2.16714,7000000.0
2009-06-10 18:48:00,2.16628,2.1676,2.16623,2.1676,10000000.0
2009-06-10 18:49:00,2.16735,2.16793,2.16669,2.16745,7000000.0
2009-06-10 18:50:00,2.16606,2.16662,2.16605,2.16662,7000000.0
2009-06-10 18:51:00,2.16584,2.1676,2.16584,2.16616,8000000.0
2009-06-10 18:52:00,2.16687,2.16687,2.16523,2.16557,9000000.0
2009-06-10 18:53:00,2.16553,2.16629,2.16529,2.16587,9000000.0
2009-06-10 18:54:00,2.16605,2.16708,2.16605,2.1661,11000000.0
2009-06-10 18:55:00,2.16607,2.16676,2.16433,2.16676,7000000.0
2009-06-10 18:56:00,2.16391,2.16526,2.16229,2.16229,9000000.0
2009-06-10 18:57:00,2.1635,2.16663,2.1635,2.16663,7000000.0
2009-06-10 18:58:00,2.16335,2.16637,2.16335,2.16351,9000000.0
2009-06-10 18:59:00,2.16607,2.16692,2.16443,2.16692,10000000.0
2009-06-10 19:00:00,2.16703,2.1677,2.16414,2.16414,7000000.0
2009-06-10 19:01:00,2.16415,2.16785,2.16415,2.16509,9000000.0
2009-06-10 19:02:00,2.16375,2.16656,2.16295,2.16334,8000000.0
2009-06-10 19:03:00,2.16504,2.16536,2.1629,2.1629,8000000.0
2009-06-10 19:04:00,2.16165,2.1659,2.16165,2.16583,8000000.0
2009-06-10 19:05:00,2.16613,2.16656,2.16119,2.16166,8000000.0
2009-06-10 19:06:00,2.16725,2.16801,2.16322,2.16502,9000000.0
2009-06-10 19:07:00,2.17034,2.17078,2.16576,2.16767,11000000.0
2009-06-10 19:08:00,2.17057,2.17128,2.16859,2.1706,9000000.0
2009-06-10 19:09:00,2.16984,2.16984,2.16578,2.16609,9000000.0
2009-06-10 19:10:00,2.16899,2.16945,2.16712,2.1692,7000000.0
2009-06-10 19:11:00,2.16609,2.16714,2.16385,2.16546,8000000.0
2009-06-10 19:12:00,2.16643,2.16643,2.16266,2.16579,9000000.0
2009-06-10 19:13:00,2.16528,2.16696,2.16379,2.16696,9000000.0
2009-06-10 19:14:00,2.16596,2.16755,2.16475,2.16755,11000000.0
2009-06-10 19:15:00,2.16796,2.16798,2.16248,2.16248,9000000.0
2009-06-10 19:16:00,2.16386,2.16659,2.16386,2.16659,7000000.0
2009-06-10 19:17:00,2.16339,2.16686,2.16339,2.16477,8000000.0
2009-06-10 19:18:00,2.1642,2.1672,2.16413,2.16476,8000000.0
2009-06-10 19:19:00,2.16391,2.16789,2.16391,2.16789,7000000.0
2009-06-10 19:20:00,2.1634,2.16746,2.1629,2.16746,7000000.0
2009-06-10 19:21:00,2.16297,2.16692,2.16289,2.16692,8000000.0
2009-06-10 19:22:00,2.16419,2.1659,2.16334,2.16334,7000000.0
2009-06-10 19:23:00,2.16514,2.16731,2.16467,2.16501,7000000.0
2009-06-10 19:24:00,2.16621,2.16813,2.16616,2.16813,7000000.0
2009-06-10 19:25:00,2.16889,2.16889,2.16569,2.16884,11000000.0
2009-06-10 19:26:00,2.1662,2.16767,2.16472,2.16472,7000000.0
2009-06-10 19:27:00,2.16594,2.16904,2.16579,2.16904,11000000.0
2009-06-10 19:28:00,2.16504,2.16887,2.16504,2.16887,7000000.0
2009-06-10 19:29:00,2.16542,2.16805,2.16495,2.16495,9000000.0
2009-06-10 19:30:00,2.16778,2.16785,2.16337,2.16337,8000000.0
2009-06-10 19:31:00,2.16654,2.16748,2.16428,2.16748,7000000.0
2009-06-10 19:32:00,2.16803,2.16807,2.1643,2.16435,8000000.0
2009-06-10 19:33:00,2.16392,2.16827,2.16392,2.16827,7000000.0
2009-06-10 19:34:00,2.16404,2.16769,2.16404,2.16769,11000000.0
2009-06-10 19:35:00,2.16763,2.16763,2.16331,2.16331,7000000.0
2009-06-10 19:36:00,2.1638,2.16835,2.1638,2.16835,10000000.0
2009-06-10 19:37:00,2.16735,2.16735,2.16503,2.16503,7000000.0
2009-06-10 19:38:00,2.16751,2.16751,2.16455,2.1674,9000000.0
2009-06-10 19:39:00,2.16717,2.16717,2.16364,2.16364,8000000.0
2009-06-10 19:40:00,2.16679,2.16679,2.16369,2.16592,8000000.0
2009-06-10 19:41:00,2.1657,2.16593,2.16424,2.16424,7000000.0
2009-06-10 19:42:00,2.16423,2.1657,2.1632,2.1632,9000000.0
2009-06-10 19:43:00,2.1624,2.16671,2.1624,2.16669,8000000.0
2009-06-10 19:44:00,2.16626,2.16626,2.16002,2.16002,9000000.0
2009-06-10 19:45:00,2.16438,2.16438,2.16024,2.16051,11000000.0
2009-06-10 19:46:00,2.1634,2.1634,2.1602,2.1602,7000000.0
2009-06-10 19:47:00,2.16327,2.16387,2.15989,2.16387,9000000.0
2009-06-10 19:48:00,2.16061,2.16495,2.16061,2.16476,38000000.0
2009-06-10 19:49:00,2.16087,2.16491,2.1607,2.16491,14000000.0
2009-06-10 19:50:00,2.165,2.16531,2.16159,2.16531,20000000.0
2009-06-10 19:51:00,2.16553,2.16606,2.16203,2.16576,28000000.0
2009-06-10 19:52:00,2.16176,2.16537,2.16151,2.16232,14000000.0
2009-06-10 19:53:00,2.16244,2.16593,2.16186,2.16299,13000000.0
2009-06-10 19:54:00,2.16618,2.16634,2.16278,2.16634,27000000.0
2009-06-10 19:55:00,2.16618,2.16618,2.16233,2.16543,20000000.0
2009-06-10 19:56:00,2.16455,2.16518,2.16296,2.16488,10000000.0
2009-06-10 19:57:00,2.16142,2.16503,2.16136,2.16503,17000000.0
2009-06-10 19:58:00,2.16195,2.16526,2.16195,2.16526,18000000.0
2009-06-10 19:59:00,2.16562,2.16584,2.16202,2.16202,7000000.0
2009-06-10 20:00:00,2.16252,2.16404,2.16149,2.16404,10000000.0
2009-06-10 20:01:00,2.16384,2.16384,2.15921,2.15921,16000000.0
2009-06-10 20:02:00,2.15928,2.16288,2.15928,2.15981,12000000.0
2009-06-10 20:03:00,2.16312,2.16312,2.15929,2.1631,15000000.0
2009-06-10 20:04:00,2.15939,2.16366,2.15939,2.16366,25000000.0
2009-06-10 20:05:00,2.16003,2.16321,2.15966,2.16321,19000000.0
2009-06-10 20:06:00,2.15968,2.16326,2.15958,2.16326,26000000.0
2009-06-10 20:07:00,2.16035,2.16193,2.15929,2.15929,10000000.0
2009-06-10 20:08:00,2.1628,2.16547,2.16009,2.16547,10000000.0
2009-06-10 20:09:00,2.16678,2.16678,2.16324,2.16324,13000000.0
2009-06-10 20:10:00,2.16303,2.16637,2.16303,2.16358,12000000.0
2009-06-10 20:11:00,2.1638,2.16689,2.16296,2.16612,15000000.0
2009-06-10 20:12:00,2.16326,2.1656,2.16136,2.16139,13000000.0
2009-06-10 20:13:00,2.16165,2.16546,2.16165,2.16546,12000000.0
2009-06-10 20:14:00,2.16533,2.16672,2.16288,2.1662,16000000.0
2009-06-10 20:15:00,2.16497,2.16579,2.16245,2.16575,17000000.0
2009-06-10 20:16:00,2.1617,2.16572,2.16138,2.16566,14000000.0
2009-06-10 20:17:00,2.16195,2.16581,2.16195,2.16581,13000000.0
2009-06-10 20:18:00,2.16242,2.16607,2.16227,2.16227,29000000.0
2009-06-10 20:19:00,2.16257,2.16689,2.16238,2.16689,18000000.0
2009-06-10 20:20:00,2.16711,2.16711,2.16363,2.16689,35000000.0
2009-06-10 20:21:00,2.16347,2.16715,2.16347,2.16388,33000000.0
2009-06-10 20:22:00,2.16765,2.16765,2.16351,2.16356,13000000.0
2009-06-10 20:23:00,2.16727,2.16727,2.16336,2.16651,28000000.0
2009-06-10 20:24:00,2.16257,2.1665,2.16257,2.1665,11000000.0
2009-06-10 20:25:00,2.16667,2.16703,2.16322,2.16342,25000000.0
2009-06-10 20:26:00,2.16336,2.16702,2.16336,2.16702,26000000.0
2009-06-10 20:27:00,2.16381,2.167,2.16381,2.1669,31000000.0
2009-06-10 20:28:00,2.16422,2.166,2.16349,2.16349,10000000.0
2009-06-10 20:29:00,2.16694,2.16721,2.16376,2.16705,18000000.0
2009-06-10 20:30:00,2.16526,2.16629,2.16358,2.16561,10000000.0
2009-06-10 20:31:00,2.16577,2.16617,2.16239,2.16617,14000000.0
2009-06-10 20:32:00,2.16289,2.16639,2.16289,2.16639,16000000.0
2009-06-10 20:33:00,2.16285,2.16668,2.16285,2.1639,19000000.0
2009-06-10 20:34:00,2.16437,2.16742,2.16413,2.16742,11000000.0
2009-06-10 20:35:00,2.16406,2.16706,2.16406,2.16706,12000000.0
2009-06-10 20:36:00,2.16358,2.16722,2.16358,2.16722,26000000.0
2009-06-10 20:37:00,2.16371,2.16673,2.16357,2.16669,24000000.0
2009-06-10 20:38:00,2.16345,2.1671,2.16345,2.1671,28000000.0
2009-06-10 20:39:00,2.16414,2.16733,2.16412,2.16733,20000000.0
2009-06-10 20:40:00,2.16731,2.16731,2.16379,2.1641,25000000.0
2009-06-10 20:41:00,2.16471,2.16686,2.16471,2.16686,7000000.0
2009-06-10 20:42:00,2.1665,2.16733,2.16479,2.16733,7000000.0
2009-06-10 20:43:00,2.16395,2.16709,2.1638,2.1638,15000000.0
2009-06-10 20:44:00,2.16784,2.16787,2.16424,2.16424,13000000.0
2009-06-10 20:45:00,2.16897,2.16897,2.16468,2.16768,14000000.0
2009-06-10 20:46:00,2.1637,2.16767,2.1637,2.16767,24000000.0
2009-06-10 20:47:00,2.16407,2.16775,2.16407,2.16775,13000000.0
2009-06-10 20:48:00,2.16475,2.16788,2.16409,2.1642,17000000.0
2009-06-10 20:49:00,2.16777,2.16809,2.165,2.16809,13000000.0
2009-06-10 20:50:00,2.1646,2.16794,2.16428,2.16428,14000000.0
2009-06-10 20:51:00,2.16764,2.16764,2.16443,2.16443,8000000.0
2009-06-10 20:52:00,2.16741,2.16741,2.16403,2.1671,16000000.0
2009-06-10 20:53:00,2.16393,2.16841,2.16393,2.16841,13000000.0
2009-06-10 20:54:00,2.168,2.16891,2.1654,2.16891,14000000.0
2009-06-10 20:55:00,2.16535,2.1684,2.16535,2.16547,14000000.0
2009-06-10 20:56:00,2.16587,2.16912,2.16587,2.16912,13000000.0
2009-06-10 20:57:00,2.16587,2.16904,2.16587,2.16904,5000000.0
2009-06-10 20:58:00,2.16934,2.16934,2.16509,2.16509,15000000.0
2009-06-10 20:59:00,2.16539,2.16876,2.16487,2.16487,14000000.0
2009-06-10 21:00:00,2.16738,2.16738,2.16139,2.16432,13000000.0
2009-06-10 21:01:00,2.16019,2.16736,2.16019,2.16475,17000000.0
2009-06-10 21:02:00,2.16176,2.16348,2.16115,2.16115,11000000.0
2009-06-10 21:03:00,2.16247,2.1651,2.16239,2.1651,9000000.0
2009-06-10 21:04:00,2.16206,2.16515,2.16206,2.16241,15000000.0
2009-06-10 21:05:00,2.16236,2.16575,2.1621,2.1621,11000000.0
2009-06-10 21:06:00,2.16486,2.16843,2.16209,2.16843,10000000.0
2009-06-10 21:07:00,2.16591,2.16853,2.16531,2.16853,14000000.0
2009-06-10 21:08:00,2.16405,2.16788,2.16282,2.16625,12000000.0
2009-06-10 21:09:00,2.16189,2.16585,2.16189,2.16585,7000000.0
2009-06-10 21:10:00,2.16546,2.16546,2.16177,2.16177,10000000.0
2009-06-10 21:11:00,2.16259,2.16398,2.16143,2.16143,10000000.0
2009-06-10 21:12:00,2.1625,2.16403,2.16145,2.16403,10000000.0
2009-06-10 21:13:00,2.16049,2.16459,2.16049,2.16459,9000000.0
2009-06-10 21:14:00,2.16414,2.16414,2.16055,2.16055,8000000.0
2009-06-10 21:15:00,2.16243,2.16375,2.16101,2.16375,9000000.0
2009-06-10 21:16:00,2.16312,2.16365,2.16001,2.16365,11000000.0
2009-06-10 21:17:00,2.161,2.16245,2.16003,2.16003,8000000.0
2009-06-10 21:18:00,2.16081,2.16476,2.16081,2.16435,10000000.0
2009-06-10 21:19:00,2.16192,2.16426,2.16192,2.16426,8000000.0
2009-06-10 21:20:00,2.16084,2.16467,2.16084,2.16467,11000000.0
2009-06-10 21:21:00,2.16112,2.16547,2.16112,2.16547,9000000.0
2009-06-10 21:22:00,2.16533,2.16661,2.16365,2.164,8000000.0
2009-06-10 21:23:00,2.1672,2.1672,2.16474,2.16474,8000000.0
2009-06-10 21:24:00,2.16701,2.16798,2.16585,2.16655,7000000.0
2009-06-10 21:25:00,2.16936,2.16936,2.16553,2.16553,11000000.0
2009-06-10 21:26:00,2.16544,2.16921,2.16544,2.16921,11000000.0
2009-06-10 21:27:00,2.1668,2.16853,2.16667,2.16853,7000000.0
2009-06-10 21:28:00,2.16888,2.16888,2.16575,2.16831,8000000.0
2009-06-10 21:29:00,2.16781,2.16785,2.16531,2.16531,9000000.0
2009-06-10 21:30:00,2.16859,2.16859,2.16537,2.1684,10000000.0
2009-06-10 21:31:00,2.16472,2.16931,2.16472,2.16931,8000000.0
2009-06-10 21:32:00,2.16603,2.16822,2.16581,2.16586,7000000.0
2009-06-10 21:33:00,2.16851,2.16885,2.1654,2.1654,11000000.0
2009-06-10 21:34:00,2.16651,2.16929,2.16651,2.16925,7000000.0
2009-06-10 21:35:00,2.16663,2.16909,2.16548,2.16909,9000000.0
2009-06-10 21:36:00,2.16665,2.16797,2.16511,2.16511,7000000.0
2009-06-10 21:37:00,2.16759,2.16885,2.16647,2.16845,7000000.0
2009-06-10 21:38:00,2.16596,2.16756,2.16512,2.16512,9000000.0
2009-06-10 21:39:00,2.16511,2.16919,2.1651,2.16919,7000000.0
2009-06-10 21:40:00,2.16913,2.16913,2.16618,2.16831,8000000.0
2009-06-10 21:41:00,2.16512,2.16917,2.16512,2.16917,10000000.0
2009-06-10 21:42:00,2.16594,2.16997,2.16594,2.16997,8000000.0
2009-06-10 21:43:00,2.16579,2.16973,2.1655,2.16973,11000000.0
2009-06-10 21:44:00,2.17009,2.17009,2.16728,2.16893,7000000.0
2009-06-10 21:45:00,2.17056,2.17056,2.16739,2.16957,8000000.0
2009-06-10 21:46:00,2.16693,2.16995,2.16693,2.16994,7000000.0
2009-06-10 21:47:00,2.16724,2.17006,2.167,2.17006,10000000.0
2009-06-10 21:48:00,2.16726,2.1695,2.16686,2.16686,7000000.0
2009-06-10 21:49:00,2.16931,2.16973,2.1677,2.16971,9000000.0
2009-06-10 21:50:00,2.16529,2.1685,2.16501,2.16815,10000000.0
2009-06-10 21:51:00,2.16383,2.16794,2.16383,2.16794,10000000.0
2009-06-10 21:52:00,2.16332,2.16649,2.16323,2.16353,8000000.0
2009-06-10 21:53:00,2.1657,2.16611,2.16383,2.16611,7000000.0
2009-06-10 21:54:00,2.1626,2.16681,2.16239,2.1668,7000000.0
2009-06-10 21:55:00,2.16322,2.16665,2.16322,2.16665,7000000.0
2009-06-10 21:56:00,2.16445,2.16616,2.16372,2.16372,10000000.0
2009-06-10 21:57:00,2.16693,2.16726,2.16412,2.16726,9000000.0
2009-06-10 21:58:00,2.16471,2.16716,2.16428,2.16716,11000000.0
2009-06-10 21:59:00,2.1643,2.16559,2.16335,2.16544,8000000.0
2009-06-10 22:00:00,2.16196,2.1655,2.16122,2.16526,38000000.0
2009-06-10 22:01:00,2.16141,2.16538,2.16119,2.16491,13000000.0
2009-06-10 22:02:00,2.16189,2.16491,2.16174,2.16491,19000000.0
2009-06-10 22:03:00,2.16145,2.16483,2.16126,2.16483,27000000.0
2009-06-10 22:04:00,2.16092,2.16466,2.16092,2.16466,13000000.0
2009-06-10 22:05:00,2.16101,2.16453,2.16101,2.16453,14000000.0
2009-06-10 22:06:00,2.16068,2.1642,2.16068,2.1642,32000000.0
2009-06-10 22:07:00,2.16051,2.16458,2.1605,2.16458,9000000.0
2009-06-10 22:08:00,2.16114,2.16384,2.16114,2.16151,16000000.0
2009-06-10 22:09:00,2.16162,2.16491,2.16162,2.16175,17000000.0
2009-06-10 22:10:00,2.16131,2.1653,2.16131,2.1653,13000000.0
2009-06-10 22:11:00,2.16227,2.16777,2.16227,2.16611,8000000.0
2009-06-10 22:13:00,2.16174,2.16528,2.16174,2.16528,17000000.0
2009-06-10 22:14:00,2.16183,2.16526,2.16183,2.16526,17000000.0
2009-06-10 22:15:00,2.16402,2.16497,2.1616,2.16493,17000000.0
2009-06-10 22:16:00,2.16135,2.16497,2.16135,2.16497,30000000.0
2009-06-10 22:17:00,2.16189,2.16522,2.16169,2.1651,20000000.0
2009-06-10 22:18:00,2.16101,2.16466,2.16101,2.16466,6000000.0
2009-06-10 22:19:00,2.16166,2.16823,2.16166,2.16529,15000000.0
2009-06-10 22:20:00,2.1682,2.1682,2.16256,2.16767,9000000.0
2009-06-10 22:21:00,2.16488,2.16877,2.16488,2.16877,16000000.0
2009-06-10 22:22:00,2.16516,2.16893,2.16506,2.16893,11000000.0
2009-06-10 22:23:00,2.16543,2.16918,2.16543,2.16918,10000000.0
2009-06-10 22:24:00,2.1659,2.16931,2.1659,2.16928,9000000.0
2009-06-10 22:25:00,2.16576,2.16928,2.16576,2.16928,15000000.0
2009-06-10 22:26:00,2.166,2.169,2.16594,2.16607,20000000.0
2009-06-10 22:27:00,2.1691,2.1691,2.1655,2.1655,11000000.0
2009-06-10 22:28:00,2.1654,2.16908,2.16532,2.16908,15000000.0
2009-06-10 22:29:00,2.16561,2.1686,2.16556,2.16556,15000000.0
2009-06-10 22:30:00,2.1689,2.16902,2.16564,2.16902,29000000.0
2009-06-10 22:31:00,2.16558,2.16905,2.16558,2.16885,19000000.0
2009-06-10 22:32:00,2.16617,2.16815,2.16617,2.16815,7000000.0
2009-06-10 22:33:00,2.16538,2.16856,2.1652,2.1652,28000000.0
2009-06-10 22:34:00,2.16787,2.16877,2.16647,2.16877,9000000.0
2009-06-10 22:35:00,2.16483,2.16822,2.16314,2.16695,22000000.0
2009-06-10 22:36:00,2.16202,2.16615,2.16202,2.16615,9000000.0
2009-06-10 22:37:00,2.16618,2.16835,2.16618,2.16835,7000000.0
2009-06-10 22:38:00,2.16528,2.16856,2.16528,2.16541,22000000.0
2009-06-10 22:39:00,2.16853,2.16896,2.16225,2.16225,24000000.0
2009-06-10 22:40:00,2.1663,2.1663,2.16255,2.16519,11000000.0
2009-06-10 22:41:00,2.16263,2.16499,2.16233,2.16499,9000000.0
2009-06-10 22:42:00,2.16103,2.16504,2.16097,2.16504,7000000.0
2009-06-10 22:43:00,2.16197,2.1652,2.16197,2.1652,10000000.0
2009-06-10 22:44:00,2.16405,2.16872,2.16405,2.16872,7000000.0
2009-06-10 22:45:00,2.16655,2.16984,2.16655,2.16703,10000000.0
2009-06-10 22:46:00,2.16643,2.1701,2.16632,2.1701,7000000.0
2009-06-10 22:47:00,2.16701,2.17045,2.16701,2.16808,8000000.0
2009-06-10 22:48:00,2.1689,2.1701,2.16761,2.1701,11000000.0
2009-06-10 22:49:00,2.16678,2.17018,2.16678,2.17018,15000000.0
2009-06-10 22:50:00,2.16713,2.17052,2.16713,2.17052,23000000.0
2009-06-10 22:51:00,2.16771,2.17026,2.16739,2.17026,10000000.0
2009-06-10 22:52:00,2.16678,2.1708,2.16678,2.1708,8000000.0
2009-06-10 22:53:00,2.16769,2.16947,2.16769,2.16947,7000000.0
2009-06-10 22:54:00,2.16734,2.16986,2.16721,2.16986,11000000.0
2009-06-10 22:55:00,2.16722,2.16882,2.16637,2.16637,10000000.0
2009-06-10 22:56:00,2.16902,2.16923,2.16756,2.16923,5000000.0
2009-06-10 22:57:00,2.16687,2.16928,2.16687,2.16928,7000000.0
2009-06-10 22:58:00,2.167,2.16913,2.167,2.16913,7000000.0
2009-06-10 22:59:00,2.1674,2.17073,2.1674,2.17073,7000000.0
2009-06-10 23:00:00,2.16943,2.17141,2.16867,2.17141,9000000.0
2009-06-10 23:01:00,2.1677,2.17104,2.1677,2.17104,7000000.0
2009-06-10 23:02:00,2.16718,2.17076,2.16718,2.17076,11000000.0
2009-06-10 23:03:00,2.16704,2.17025,2.16699,2.17025,8000000.0
2009-06-10 23:04:00,2.1678,2.16981,2.1678,2.16981,7000000.0
2009-06-10 23:05:00,2.16617,2.17026,2.16617,2.17026,8000000.0
2009-06-10 23:06:00,2.16598,2.16999,2.16598,2.16999,9000000.0
2009-06-10 23:07:00,2.1672,2.16952,2.16632,2.16632,8000000.0
2009-06-10 23:08:00,2.16572,2.16925,2.16572,2.16925,8000000.0
2009-06-10 23:09:00,2.16659,2.16863,2.16659,2.16863,7000000.0
2009-06-10 23:10:00,2.1666,2.16871,2.1666,2.16871,3000000.0
2009-06-10 23:11:00,2.16604,2.16935,2.16604,2.16935,9000000.0
2009-06-10 23:12:00,2.16668,2.17007,2.16668,2.17007,10000000.0
2009-06-10 23:13:00,2.16623,2.17003,2.16623,2.17003,11000000.0
2009-06-10 23:14:00,2.16638,2.17001,2.16636,2.17001,8000000.0
2009-06-10 23:15:00,2.16752,2.17034,2.16687,2.17034,6000000.0
2009-06-10 23:16:00,2.16756,2.17096,2.16756,2.17096,8000000.0
2009-06-10 23:17:00,2.16737,2.17081,2.16737,2.17081,8000000.0
2009-06-10 23:18:00,2.1684,2.17108,2.1684,2.16847,8000000.0
2009-06-10 23:19:00,2.17205,2.17206,2.17195,2.17205,7000000.0
2009-06-10 23:20:00,2.16802,2.17148,2.16802,2.17148,9000000.0
2009-06-10 23:21:00,2.16881,2.17087,2.16881,2.17087,7000000.0
2009-06-10 23:22:00,2.16794,2.17138,2.16794,2.17138,7000000.0
2009-06-10 23:23:00,2.16718,2.17027,2.16607,2.16607,10000000.0
2009-06-10 23:24:00,2.16547,2.16914,2.16547,2.16914,11000000.0
2009-06-10 23:25:00,2.16614,2.16949,2.16614,2.16648,9000000.0
2009-06-10 23:26:00,2.16638,2.16868,2.1639,2.1639,9000000.0
2009-06-10 23:27:00,2.1638,2.16745,2.1638,2.16745,8000000.0
2009-06-10 23:28:00,2.16343,2.16356,2.16343,2.16344,6000000.0
2009-06-10 23:29:00,2.16858,2.16935,2.16667,2.16672,8000000.0
2009-06-10 23:30:00,2.16892,2.17031,2.16748,2.17031,9000000.0
2009-06-10 23:31:00,2.16617,2.16935,2.16602,2.16932,11000000.0
2009-06-10 23:32:00,2.16562,2.16902,2.16562,2.16902,9000000.0
2009-06-10 23:33:00,2.16538,2.16839,2.16517,2.16589,9000000.0
2009-06-10 23:34:00,2.1685,2.16891,2.16642,2.16891,6000000.0
2009-06-10 23:35:00,2.16549,2.1691,2.16549,2.1691,8000000.0
2009-06-10 23:37:00,2.16661,2.16877,2.16661,2.16877,8000000.0
2009-06-10 23:38:00,2.16539,2.169,2.16527,2.169,7000000.0
2009-06-10 23:40:00,2.16511,2.16853,2.16511,2.16853,8000000.0
2009-06-10 23:41:00,2.16484,2.16864,2.16484,2.16864,7000000.0
2009-06-10 23:43:00,2.16642,2.16748,2.16642,2.16748,2000000.0
2009-06-10 23:44:00,2.16593,2.16831,2.16582,2.16831,9000000.0
2009-06-10 23:45:00,2.16665,2.16666,2.16635,2.16665,10000000.0
2009-06-10 23:46:00,2.16463,2.1681,2.16463,2.1681,7000000.0
2009-06-10 23:48:00,2.16495,2.16497,2.16472,2.16496,8000000.0
2009-06-10 23:49:00,2.16856,2.16856,2.16485,2.16804,10000000.0
2009-06-10 23:50:00,2.16401,2.16838,2.16401,2.16838,8000000.0
2009-06-10 23:51:00,2.16755,2.16791,2.16509,2.16791,9000000.0
2009-06-10 23:52:00,2.16494,2.1678,2.16494,2.1678,7000000.0
2009-06-10 23:54:00,2.16492,2.16802,2.16492,2.16802,8000000.0
2009-06-10 23:55:00,2.16443,2.16783,2.16443,2.16783,11000000.0
2009-06-10 23:59:00,2.1644,2.16776,2.1644,2.16776,9000000.0
2009-06-11 00:00:00,2.16791,2.16791,2.1655,2.16778,8000000.0
2009-06-11 00:01:00,2.16455,2.16818,2.16455,2.16818,7000000.0
2009-06-11 00:02:00,2.16472,2.16788,2.16472,2.16788,11000000.0
2009-06-11 00:03:00,2.1658,2.16698,2.1658,2.16698,2000000.0
2009-06-11 00:04:00,2.16466,2.16823,2.16466,2.16823,8000000.0
2009-06-11 00:05:00,2.167,2.16802,2.16555,2.16802,7000000.0
2009-06-11 00:08:00,2.16459,2.16799,2.16459,2.16799,8000000.0
2009-06-11 00:09:00,2.1679,2.16837,2.1679,2.16826,10000000.0
2009-06-11 00:10:00,2.16435,2.16774,2.1642,2.16774,8000000.0
2009-06-11 00:11:00,2.1649,2.16888,2.1649,2.16888,10000000.0
2009-06-11 00:12:00,2.16607,2.16881,2.16601,2.16881,11000000.0
2009-06-11 00:13:00,2.16488,2.16797,2.16485,2.16797,5000000.0
2009-06-11 00:14:00,2.16489,2.16911,2.16489,2.16904,7000000.0
2009-06-11 00:15:00,2.16886,2.16886,2.16628,2.16862,9000000.0
2009-06-11 00:16:00,2.1654,2.16924,2.1654,2.16924,11000000.0
2009-06-11 00:17:00,2.16525,2.16859,2.16525,2.16859,8000000.0
2009-06-11 00:18:00,2.16532,2.16862,2.16532,2.16862,7000000.0
2009-06-11 00:19:00,2.16498,2.16819,2.16477,2.16819,10000000.0
2009-06-11 00:21:00,2.1659,2.16846,2.1659,2.16846,8000000.0
2009-06-11 00:23:00,2.16617,2.16925,2.16617,2.16925,7000000.0
2009-06-11 00:24:00,2.16859,2.16868,2.16663,2.16868,6000000.0
2009-06-11 00:25:00,2.16613,2.16962,2.16613,2.16962,8000000.0
2009-06-11 00:26:00,2.16691,2.16862,2.16687,2.16862,7000000.0
2009-06-11 00:27:00,2.16579,2.16934,2.16579,2.16934,9000000.0
2009-06-11 00:28:00,2.16668,2.16881,2.1665,2.16881,9000000.0
2009-06-11 00:29:00,2.16663,2.16943,2.16663,2.1693,6000000.0
2009-06-11 00:30:00,2.16556,2.16921,2.16556,2.16921,7000000.0
2009-06-11 00:32:00,2.16624,2.16979,2.16624,2.16979,10000000.0
2009-06-11 00:33:00,2.16661,2.16998,2.16661,2.16998,8000000.0
2009-06-11 00:34:00,2.16639,2.16968,2.16639,2.16968,7000000.0
2009-06-11 00:35:00,2.16595,2.16596,2.16584,2.16596,5000000.0
2009-06-11 00:36:00,2.16901,2.16928,2.16652,2.16928,8000000.0
2009-06-11 00:37:00,2.16546,2.16546,2.16544,2.16545,6000000.0
2009-06-11 00:38:00,2.16566,2.16576,2.16563,2.16565,8000000.0
2009-06-11 00:39:00,2.16662,2.16913,2.1663,2.16913,10000000.0
2009-06-11 00:40:00,2.16581,2.169,2.16581,2.169,9000000.0
2009-06-11 00:43:00,2.16631,2.16933,2.16631,2.16933,10000000.0
2009-06-11 00:44:00,2.16618,2.16889,2.16598,2.16887,14000000.0
2009-06-11 00:45:00,2.16876,2.16934,2.16583,2.16905,14000000.0
2009-06-11 00:46:00,2.16613,2.16967,2.16613,2.16967,7000000.0
2009-06-11 00:47:00,2.16677,2.16956,2.16658,2.16658,8000000.0
2009-06-11 00:48:00,2.16893,2.16973,2.16734,2.16973,6000000.0
2009-06-11 00:49:00,2.16752,2.17085,2.16752,2.17085,5000000.0
2009-06-11 00:50:00,2.16642,2.17034,2.16642,2.17034,11000000.0
2009-06-11 00:51:00,2.16622,2.16986,2.16621,2.16986,8000000.0
2009-06-11 00:52:00,2.16645,2.17,2.16645,2.17,7000000.0
2009-06-11 00:53:00,2.16685,2.17055,2.16685,2.17055,9000000.0
2009-06-11 00:55:00,2.1665,2.17012,2.1665,2.17012,11000000.0
2009-06-11 00:56:00,2.16964,2.17044,2.16803,2.1704,7000000.0
2009-06-11 00:57:00,2.16957,2.16962,2.1678,2.16962,5000000.0
2009-06-11 00:58:00,2.1702,2.17028,2.1672,2.17028,11000000.0
2009-06-11 00:59:00,2.16644,2.17058,2.16644,2.17058,7000000.0
2009-06-11 01:00:00,2.17011,2.17011,2.1676,2.17006,10000000.0
2009-06-11 01:01:00,2.16652,2.17048,2.16652,2.17048,8000000.0
2009-06-11 01:02:00,2.16688,2.17042,2.16688,2.17042,7000000.0
2009-06-11 01:03:00,2.16656,2.17025,2.16656,2.17025,11000000.0
2009-06-11 01:04:00,2.16665,2.1703,2.16665,2.1703,9000000.0
2009-06-11 01:05:00,2.16668,2.17057,2.16668,2.17057,10000000.0
2009-06-11 01:06:00,2.16719,2.17052,2.16719,2.17052,10000000.0
2009-06-11 01:08:00,2.16736,2.17017,2.16727,2.16727,9000000.0
2009-06-11 01:09:00,2.16728,2.16999,2.16728,2.16999,5000000.0
2009-06-11 01:10:00,2.1662,2.17027,2.1662,2.17001,9000000.0
2009-06-11 01:11:00,2.16688,2.1696,2.16684,2.1696,11000000.0
2009-06-11 01:12:00,2.166,2.16975,2.16567,2.16975,8000000.0
2009-06-11 01:15:00,2.16881,2.16981,2.16736,2.16979,7000000.0
2009-06-11 01:16:00,2.16632,2.16972,2.16632,2.16972,11000000.0
2009-06-11 01:19:00,2.16697,2.16895,2.16653,2.16653,7000000.0
2009-06-11 01:21:00,2.16619,2.16951,2.16619,2.16951,7000000.0
2009-06-11 01:22:00,2.16668,2.17013,2.16668,2.17013,11000000.0
2009-06-11 01:23:00,2.16667,2.1701,2.16667,2.1701,8000000.0
2009-06-11 01:24:00,2.16732,2.17122,2.16732,2.17089,8000000.0
2009-06-11 01:25:00,2.17069,2.17069,2.1679,2.17048,8000000.0
2009-06-11 01:26:00,2.16737,2.171,2.16737,2.171,10000000.0
2009-06-11 01:27:00,2.16682,2.1713,2.16682,2.17126,8000000.0
2009-06-11 01:28:00,2.16772,2.17116,2.16772,2.1681,11000000.0
2009-06-11 01:29:00,2.17192,2.17192,2.16899,2.17068,8000000.0
2009-06-11 01:30:00,2.17032,2.17099,2.16859,2.17099,9000000.0
2009-06-11 01:31:00,2.16722,2.17034,2.16722,2.16851,8000000.0
2009-06-11 01:32:00,2.17092,2.17123,2.16875,2.17123,7000000.0
2009-06-11 01:33:00,2.16834,2.17175,2.16834,2.17175,11000000.0
2009-06-11 01:34:00,2.16781,2.17194,2.16781,2.17194,8000000.0
2009-06-11 01:35:00,2.17177,2.17181,2.16863,2.17087,9000000.0
2009-06-11 01:36:00,2.16832,2.17068,2.1681,2.17068,9000000.0
2009-06-11 01:39:00,2.16817,2.17024,2.16817,2.17024,7000000.0
2009-06-11 01:40:00,2.16779,2.17053,2.16779,2.17053,11000000.0
2009-06-11 01:42:00,2.16841,2.17054,2.16841,2.17054,7000000.0
2009-06-11 01:43:00,2.16747,2.17061,2.16708,2.17059,10000000.0
2009-06-11 01:44:00,2.17096,2.17096,2.17057,2.17058,9000000.0
2009-06-11 01:45:00,2.16802,2.17148,2.16802,2.17148,9000000.0
2009-06-11 01:46:00,2.16747,2.17125,2.16747,2.17125,8000000.0
2009-06-11 01:47:00,2.16831,2.17108,2.16831,2.17108,8000000.0
2009-06-11 01:48:00,2.16782,2.17144,2.16782,2.17144,7000000.0
2009-06-11 01:50:00,2.16847,2.17039,2.16789,2.16802,9000000.0
2009-06-11 01:51:00,2.16794,2.17136,2.16794,2.17127,11000000.0
2009-06-11 01:53:00,2.16792,2.17171,2.16792,2.17171,9000000.0
2009-06-11 01:54:00,2.16891,2.17089,2.16811,2.16811,7000000.0
2009-06-11 01:55:00,2.1676,2.17163,2.16755,2.17163,8000000.0
2009-06-11 01:56:00,2.16853,2.17038,2.16781,2.16781,7000000.0
2009-06-11 01:57:00,2.17127,2.17127,2.16797,2.17113,11000000.0
2009-06-11 01:58:00,2.16787,2.17115,2.16787,2.17115,7000000.0
2009-06-11 02:01:00,2.16809,2.17174,2.16809,2.17174,11000000.0
2009-06-11 02:02:00,2.16858,2.17151,2.16858,2.17151,11000000.0
2009-06-11 02:03:00,2.1689,2.17085,2.1689,2.17085,7000000.0
2009-06-11 02:04:00,2.168,2.17114,2.16789,2.16789,11000000.0
2009-06-11 02:05:00,2.16722,2.17107,2.16709,2.17107,7000000.0
2009-06-11 02:06:00,2.16711,2.1706,2.16711,2.17037,11000000.0
2009-06-11 02:07:00,2.16774,2.16943,2.16774,2.16943,7000000.0
2009-06-11 02:08:00,2.1664,2.17,2.16633,2.17,7000000.0
2009-06-11 02:09:00,2.1661,2.16965,2.16592,2.16965,11000000.0
2009-06-11 02:10:00,2.16552,2.16797,2.16537,2.16638,7000000.0
2009-06-11 02:11:00,2.16911,2.17004,2.16668,2.17004,10000000.0
2009-06-11 02:12:00,2.16609,2.17053,2.16609,2.17053,10000000.0
2009-06-11 02:13:00,2.16698,2.17033,2.16698,2.17033,7000000.0
2009-06-11 02:14:00,2.16692,2.17062,2.16692,2.17062,10000000.0
2009-06-11 02:15:00,2.17065,2.17069,2.16797,2.1695,7000000.0
2009-06-11 02:16:00,2.16725,2.16964,2.16725,2.16964,9000000.0
2009-06-11 02:17:00,2.1699,2.16996,2.16611,2.16611,9000000.0
2009-06-11 02:18:00,2.16975,2.16975,2.16704,2.16942,8000000.0
2009-06-11 02:19:00,2.16639,2.17007,2.16639,2.17007,10000000.0
2009-06-11 02:20:00,2.16583,2.16973,2.16583,2.16951,10000000.0
2009-06-11 02:21:00,2.16571,2.16971,2.16571,2.16967,8000000.0
2009-06-11 02:22:00,2.16623,2.16959,2.16623,2.16959,10000000.0
2009-06-11 02:23:00,2.16536,2.1693,2.16536,2.16892,7000000.0
2009-06-11 02:24:00,2.16499,2.16881,2.16499,2.16881,6000000.0
2009-06-11 02:25:00,2.16566,2.16928,2.16566,2.16602,35000000.0
2009-06-11 02:26:00,2.16694,2.16924,2.16691,2.16924,8000000.0
2009-06-11 02:27:00,2.1692,2.1692,2.16633,2.16893,8000000.0
2009-06-11 02:28:00,2.16593,2.16944,2.16593,2.16944,20000000.0
2009-06-11 02:29:00,2.16867,2.16867,2.16625,2.16625,8000000.0
2009-06-11 02:30:00,2.16851,2.16934,2.16627,2.16934,10000000.0
2009-06-11 02:31:00,2.16587,2.16954,2.16587,2.16954,24000000.0
2009-06-11 02:32:00,2.16554,2.16877,2.16554,2.16618,11000000.0
2009-06-11 02:33:00,2.16681,2.1703,2.16681,2.1703,8000000.0
2009-06-11 02:34:00,2.16762,2.16933,2.16705,2.16705,11000000.0
2009-06-11 02:35:00,2.17002,2.17002,2.16724,2.16724,10000000.0
2009-06-11 02:36:00,2.17037,2.17064,2.16783,2.17064,8000000.0
2009-06-11 02:37:00,2.16717,2.16734,2.16688,2.16724,10000000.0
2009-06-11 02:38:00,2.1677,2.17195,2.1677,2.17195,10000000.0
2009-06-11 02:39:00,2.16815,2.1721,2.16815,2.1721,9000000.0
2009-06-11 02:40:00,2.1693,2.17269,2.1693,2.17269,6000000.0
2009-06-11 02:41:00,2.17142,2.17214,2.16943,2.17214,7000000.0
2009-06-11 02:42:00,2.16878,2.17232,2.16878,2.17232,9000000.0
2009-06-11 02:43:00,2.1696,2.17232,2.16959,2.17232,10000000.0
2009-06-11 02:44:00,2.17211,2.17211,2.16939,2.17205,8000000.0
2009-06-11 02:45:00,2.17144,2.17321,2.17001,2.17321,7000000.0
2009-06-11 02:46:00,2.1705,2.17247,2.1705,2.17247,7000000.0
2009-06-11 02:47:00,2.17065,2.17296,2.17065,2.17296,8000000.0
2009-06-11 02:48:00,2.17364,2.17364,2.16987,2.16987,7000000.0
2009-06-11 02:49:00,2.17044,2.17258,2.17024,2.17258,8000000.0
2009-06-11 02:50:00,2.16929,2.17339,2.16929,2.17339,9000000.0
2009-06-11 02:51:00,2.1697,2.17354,2.1697,2.17354,11000000.0
2009-06-11 02:52:00,2.1728,2.17283,2.1707,2.17283,7000000.0
2009-06-11 02:53:00,2.16972,2.17359,2.16972,2.17359,11000000.0
2009-06-11 02:54:00,2.1707,2.17222,2.16967,2.16967,8000000.0
2009-06-11 02:55:00,2.16943,2.17362,2.16943,2.17362,10000000.0
2009-06-11 02:56:00,2.17096,2.17389,2.17096,2.17389,7000000.0
2009-06-11 02:57:00,2.17305,2.17305,2.17091,2.17091,3000000.0
2009-06-11 02:58:00,2.17008,2.17423,2.17008,2.17423,28000000.0
2009-06-11 02:59:00,2.17024,2.17394,2.17024,2.17394,9000000.0
2009-06-11 03:00:00,2.17374,2.17428,2.17074,2.17428,22000000.0
2009-06-11 03:01:00,2.1702,2.17313,2.17018,2.17058,9000000.0
2009-06-11 03:02:00,2.17384,2.17384,2.17057,2.17355,20000000.0
2009-06-11 03:03:00,2.17009,2.17362,2.17009,2.17023,22000000.0
2009-06-11 03:04:00,2.16978,2.17002,2.16978,2.17002,24000000.0
2009-06-11 03:05:00,2.17003,2.17007,2.16987,2.17001,7000000.0
2009-06-11 03:06:00,2.1699,2.17002,2.16985,2.16987,7000000.0
2009-06-11 03:07:00,2.16994,2.17024,2.16967,2.17024,9000000.0
2009-06-11 03:08:00,2.17029,2.1703,2.17012,2.17022,7000000.0
2009-06-11 03:09:00,2.17004,2.17004,2.16984,2.16994,8000000.0
2009-06-11 03:10:00,2.16997,2.17001,2.16982,2.17001,7000000.0
2009-06-11 03:11:00,2.17008,2.17038,2.17008,2.17027,7000000.0
2009-06-11 03:12:00,2.17016,2.17052,2.17016,2.17039,7000000.0
2009-06-11 03:13:00,2.17057,2.17057,2.17025,2.17025,20000000.0
2009-06-11 03:14:00,2.17035,2.17096,2.17016,2.17089,15000000.0
2009-06-11 03:15:00,2.17301,2.17301,2.17118,2.17149,23000000.0
2009-06-11 03:16:00,2.17147,2.17151,2.17127,2.17151,11000000.0
2009-06-11 03:17:00,2.17168,2.17204,2.17159,2.17204,8000000.0
2009-06-11 03:18:00,2.17181,2.17181,2.17155,2.17175,5000000.0
2009-06-11 03:19:00,2.17167,2.17167,2.17143,2.17144,7000000.0
2009-06-11 03:20:00,2.17123,2.17141,2.17123,2.17141,7000000.0
2009-06-11 03:21:00,2.17137,2.17137,2.17116,2.17123,10000000.0
2009-06-11 03:22:00,2.17126,2.17126,2.17065,2.17085,11000000.0
2009-06-11 03:23:00,2.17097,2.17102,2.17078,2.17102,10000000.0
2009-06-11 03:24:00,2.17093,2.17093,2.17043,2.17059,8000000.0
2009-06-11 03:25:00,2.17058,2.1708,2.17026,2.1708,9000000.0
2009-06-11 03:26:00,2.17073,2.17076,2.17042,2.17042,11000000.0
2009-06-11 03:27:00,2.17035,2.17035,2.16999,2.1702,6000000.0
2009-06-11 03:28:00,2.17015,2.17034,2.17005,2.17021,11000000.0
2009-06-11 03:29:00,2.17056,2.17075,2.17054,2.17054,9000000.0
2009-06-11 03:30:00,2.17366,2.17366,2.17135,2.17193,10000000.0
2009-06-11 03:31:00,2.17237,2.17273,2.17237,2.1727,7000000.0
2009-06-11 03:32:00,2.17283,2.17324,2.17263,2.17276,12000000.0
2009-06-11 03:33:00,2.17254,2.17254,2.17224,2.17248,7000000.0
2009-06-11 03:34:00,2.17247,2.17247,2.1717,2.1717,6000000.0
2009-06-11 03:35:00,2.17176,2.17182,2.17161,2.17182,11000000.0
2009-06-11 03:36:00,2.17203,2.17253,2.17187,2.17187,9000000.0
2009-06-11 03:37:00,2.1721,2.1721,2.17151,2.17183,10000000.0
2009-06-11 03:38:00,2.17185,2.17202,2.17169,2.17169,11000000.0
2009-06-11 03:39:00,2.17158,2.1717,2.17158,2.17166,9000000.0
2009-06-11 03:40:00,2.17152,2.17194,2.17152,2.17171,8000000.0
2009-06-11 03:41:00,2.17111,2.17166,2.17111,2.1716,9000000.0
2009-06-11 03:42:00,2.17174,2.17223,2.17159,2.1721,7000000.0
2009-06-11 03:43:00,2.17248,2.17253,2.17197,2.17242,8000000.0
2009-06-11 03:44:00,2.17254,2.17271,2.17252,2.17268,7000000.0
2009-06-11 03:45:00,2.17521,2.17521,2.17271,2.17274,7000000.0
2009-06-11 03:46:00,2.1726,2.17267,2.17227,2.17237,9000000.0
2009-06-11 03:47:00,2.1724,2.1724,2.17226,2.17226,5000000.0
2009-06-11 03:48:00,2.17215,2.17261,2.17215,2.17261,8000000.0
2009-06-11 03:49:00,2.17274,2.1729,2.17252,2.17281,9000000.0
2009-06-11 03:50:00,2.17306,2.17314,2.17284,2.17304,5000000.0
2009-06-11 03:51:00,2.17312,2.17335,2.17295,2.17295,9000000.0
2009-06-11 03:52:00,2.17293,2.17293,2.17251,2.17251,7000000.0
2009-06-11 03:53:00,2.17236,2.17236,2.17166,2.17166,8000000.0
2009-06-11 03:54:00,2.17199,2.17204,2.17153,2.17187,8000000.0
2009-06-11 03:55:00,2.17153,2.17187,2.17136,2.17182,10000000.0
2009-06-11 03:56:00,2.17178,2.17211,2.17178,2.17203,11000000.0
2009-06-11 03:57:00,2.17227,2.17286,2.17227,2.17286,9000000.0
2009-06-11 03:58:00,2.17293,2.17293,2.17276,2.17281,9000000.0
2009-06-11 03:59:00,2.17283,2.17328,2.17283,2.17311,9000000.0
2009-06-11 04:00:00,2.17616,2.17616,2.17335,2.17335,11000000.0
2009-06-11 04:01:00,2.17315,2.17315,2.17286,2.17301,8000000.0
2009-06-11 04:02:00,2.17308,2.17313,2.17303,2.17313,5000000.0
2009-06-11 04:03:00,2.17323,2.17323,2.17274,2.17308,11000000.0
2009-06-11 04:04:00,2.17303,2.17303,2.17249,2.17267,16000000.0
2009-06-11 04:05:00,2.17246,2.17282,2.17246,2.17272,11000000.0
2009-06-11 04:06:00,2.17263,2.17311,2.17263,2.17298,7000000.0
2009-06-11 04:07:00,2.17279,2.17279,2.17229,2.17261,9000000.0
2009-06-11 04:08:00,2.17262,2.17275,2.17225,2.1727,9000000.0
2009-06-11 04:09:00,2.17268,2.17268,2.17214,2.17261,6000000.0
2009-06-11 04:10:00,2.17274,2.17298,2.17253,2.17298,10000000.0
2009-06-11 04:11:00,2.17297,2.17321,2.17288,2.17321,5000000.0
2009-06-11 04:12:00,2.17305,2.17328,2.17305,2.17319,8000000.0
2009-06-11 04:13:00,2.17345,2.17384,2.17345,2.17384,5000000.0
2009-06-11 04:14:00,2.17357,2.17373,2.17335,2.17359,7000000.0
2009-06-11 04:15:00,2.17649,2.17649,2.17353,2.17353,8000000.0
2009-06-11 04:16:00,2.17353,2.1736,2.17331,2.17331,7000000.0
2009-06-11 04:17:00,2.17315,2.17315,2.17254,2.17268,10000000.0
2009-06-11 04:18:00,2.17258,2.17262,2.17244,2.17262,7000000.0
2009-06-11 04:19:00,2.17278,2.17291,2.1727,2.17291,8000000.0
2009-06-11 04:20:00,2.17292,2.17312,2.17292,2.17297,7000000.0
2009-06-11 04:21:00,2.17305,2.17322,2.17286,2.173,9000000.0
2009-06-11 04:22:00,2.17276,2.17289,2.17269,2.17269,7000000.0
2009-06-11 04:23:00,2.1722,2.17263,2.17205,2.17222,7000000.0
2009-06-11 04:24:00,2.172,2.17245,2.172,2.17245,7000000.0
2009-06-11 04:25:00,2.17212,2.17217,2.17163,2.17187,8000000.0
2009-06-11 04:26:00,2.17177,2.17194,2.17177,2.17194,3000000.0
2009-06-11 04:27:00,2.17165,2.17165,2.17125,2.17125,3000000.0
2009-06-11 04:28:00,2.17079,2.17086,2.17061,2.17086,11000000.0
2009-06-11 04:29:00,2.17107,2.17138,2.17107,2.17138,8000000.0
2009-06-11 04:30:00,2.17402,2.17402,2.17146,2.17146,6000000.0
2009-06-11 04:31:00,2.17138,2.17138,2.17103,2.17103,7000000.0
2009-06-11 04:32:00,2.17089,2.17126,2.17089,2.17112,7000000.0
2009-06-11 04:33:00,2.17101,2.17129,2.17101,2.17129,7000000.0
2009-06-11 04:34:00,2.17163,2.17164,2.17146,2.17152,11000000.0
2009-06-11 04:35:00,2.17146,2.17159,2.17146,2.17151,3000000.0
2009-06-11 04:36:00,2.1717,2.17202,2.17141,2.17192,7000000.0
2009-06-11 04:37:00,2.17209,2.17209,2.17151,2.17168,7000000.0
2009-06-11 04:38:00,2.17184,2.17195,2.17164,2.17164,8000000.0
2009-06-11 04:39:00,2.17163,2.17168,2.17084,2.17084,7000000.0
2009-06-11 04:40:00,2.17068,2.17068,2.17021,2.17021,9000000.0
2009-06-11 04:41:00,2.17053,2.17143,2.17053,2.17134,10000000.0
2009-06-11 04:42:00,2.1719,2.17215,2.1719,2.17207,7000000.0
2009-06-11 04:43:00,2.17232,2.17245,2.17193,2.17193,11000000.0
2009-06-11 04:44:00,2.17257,2.17281,2.17232,2.17256,10000000.0
2009-06-11 04:45:00,2.17951,2.17951,2.17265,2.17265,11000000.0
2009-06-11 04:46:00,2.1723,2.17252,2.1723,2.17248,8000000.0
2009-06-11 04:47:00,2.17244,2.17244,2.17208,2.1721,10000000.0
2009-06-11 04:48:00,2.17229,2.17229,2.17209,2.1722,7000000.0
2009-06-11 04:49:00,2.17217,2.17223,2.17215,2.17215,9000000.0
2009-06-11 04:50:00,2.1724,2.1726,2.17234,2.1726,4000000.0
2009-06-11 04:52:00,2.17266,2.17295,2.17266,2.17278,11000000.0
2009-06-11 04:53:00,2.1725,2.17255,2.17229,2.17248,8000000.0
2009-06-11 04:54:00,2.17296,2.17396,2.17296,2.17384,9000000.0
2009-06-11 04:55:00,2.17411,2.17446,2.17397,2.17446,7000000.0
2009-06-11 04:56:00,2.17467,2.17467,2.17427,2.17432,10000000.0
2009-06-11 04:57:00,2.17441,2.17455,2.17436,2.17439,10000000.0
2009-06-11 04:58:00,2.17463,2.17482,2.17432,2.17437,8000000.0
2009-06-11 04:59:00,2.17451,2.17451,2.17388,2.1742,10000000.0
2009-06-11 05:00:00,2.18092,2.18092,2.17482,2.17497,11000000.0
2009-06-11 05:01:00,2.17423,2.17447,2.17419,2.17425,8000000.0
2009-06-11 05:02:00,2.17415,2.17415,2.17367,2.17401,10000000.0
2009-06-11 05:03:00,2.17376,2.174,2.1737,2.1737,11000000.0
2009-06-11 05:04:00,2.17369,2.17369,2.17333,2.17341,8000000.0
2009-06-11 05:05:00,2.17343,2.17354,2.17336,2.17337,9000000.0
2009-06-11 05:06:00,2.17342,2.17346,2.17334,2.17334,8000000.0
2009-06-11 05:07:00,2.17355,2.17378,2.17337,2.17366,10000000.0
2009-06-11 05:08:00,2.1735,2.17358,2.17336,2.17358,9000000.0
2009-06-11 05:09:00,2.17353,2.17368,2.17329,2.17347,14000000.0
2009-06-11 05:10:00,2.17363,2.17363,2.17337,2.1735,10000000.0
2009-06-11 05:11:00,2.17333,2.17352,2.17324,2.17324,7000000.0
2009-06-11 05:12:00,2.17061,2.17061,2.16906,2.16906,9000000.0
2009-06-11 05:13:00,2.16942,2.17256,2.16942,2.1696,10000000.0
2009-06-11 05:14:00,2.17356,2.17358,2.17325,2.17358,9000000.0
2009-06-11 05:15:00,2.16971,2.17329,2.16971,2.17329,11000000.0
2009-06-11 05:16:00,2.17374,2.17415,2.1737,2.17415,9000000.0
2009-06-11 05:17:00,2.17422,2.17448,2.17417,2.17448,7000000.0
2009-06-11 05:18:00,2.17462,2.17474,2.17453,2.17453,11000000.0
2009-06-11 05:19:00,2.17472,2.17472,2.17453,2.17456,9000000.0
2009-06-11 05:20:00,2.17459,2.17473,2.17453,2.17463,10000000.0
2009-06-11 05:21:00,2.17458,2.17471,2.17421,2.17421,7000000.0
2009-06-11 05:23:00,2.17447,2.17471,2.17447,2.17467,14000000.0
2009-06-11 05:24:00,2.17472,2.17472,2.1745,2.17463,11000000.0
2009-06-11 05:25:00,2.17443,2.17446,2.17432,2.17432,9000000.0
2009-06-11 05:26:00,2.1743,2.1743,2.17385,2.17412,7000000.0
2009-06-11 05:27:00,2.17412,2.17412,2.17391,2.17391,5000000.0
2009-06-11 05:28:00,2.17351,2.17396,2.17351,2.17396,7000000.0
2009-06-11 05:29:00,2.17411,2.17411,2.1739,2.1739,12000000.0
2009-06-11 05:30:00,2.17173,2.17393,2.17173,2.17393,9000000.0
2009-06-11 05:31:00,2.1738,2.1741,2.1738,2.1741,9000000.0
2009-06-11 05:32:00,2.17394,2.17402,2.17382,2.17394,10000000.0
2009-06-11 05:34:00,2.17345,2.17377,2.17342,2.17356,11000000.0
2009-06-11 05:35:00,2.17367,2.17373,2.17358,2.17368,11000000.0
2009-06-11 05:36:00,2.17358,2.17362,2.17348,2.17348,6000000.0
2009-06-11 05:37:00,2.17351,2.17355,2.17344,2.17344,7000000.0
2009-06-11 05:38:00,2.17366,2.17367,2.17354,2.17354,8000000.0
2009-06-11 05:39:00,2.17373,2.17399,2.17364,2.17376,7000000.0
2009-06-11 05:40:00,2.17365,2.17366,2.1732,2.17365,10000000.0
2009-06-11 05:41:00,2.17349,2.17376,2.17326,2.17326,8000000.0
2009-06-11 05:42:00,2.17364,2.17372,2.17325,2.17325,10000000.0
2009-06-11 05:43:00,2.17381,2.17381,2.17347,2.17347,7000000.0
2009-06-11 05:44:00,2.17333,2.17334,2.17291,2.17334,8000000.0
2009-06-11 05:45:00,2.17088,2.17275,2.17088,2.17275,7000000.0
2009-06-11 05:46:00,2.17315,2.17315,2.17292,2.17294,8000000.0
2009-06-11 05:47:00,2.17292,2.17292,2.17277,2.17285,8000000.0
2009-06-11 05:48:00,2.17285,2.17287,2.17272,2.17275,7000000.0
2009-06-11 05:49:00,2.17264,2.17304,2.17263,2.17303,9000000.0
2009-06-11 05:50:00,2.17314,2.17314,2.17299,2.17308,9000000.0
2009-06-11 05:51:00,2.173,2.173,2.17252,2.17283,7000000.0
2009-06-11 05:52:00,2.17302,2.17331,2.17282,2.17306,7000000.0
2009-06-11 05:53:00,2.1732,2.17337,2.173,2.17337,9000000.0
2009-06-11 05:54:00,2.1735,2.1738,2.17344,2.17365,10000000.0
2009-06-11 05:55:00,2.17338,2.17377,2.17327,2.17327,7000000.0
2009-06-11 05:56:00,2.17184,2.17184,2.17061,2.17063,11000000.0
2009-06-11 05:57:00,2.17103,2.1736,2.17103,2.1736,9000000.0
2009-06-11 05:58:00,2.17363,2.17363,2.17345,2.17346,11000000.0
2009-06-11 05:59:00,2.17332,2.17334,2.17285,2.1733,9000000.0
2009-06-11 06:00:00,2.17509,2.17509,2.17305,2.17305,10000000.0
2009-06-11 06:01:00,2.173,2.173,2.17283,2.17283,7000000.0
2009-06-11 06:02:00,2.17277,2.17296,2.17277,2.17284,7000000.0
2009-06-11 06:04:00,2.1731,2.17314,2.17296,2.17306,8000000.0
2009-06-11 06:05:00,2.173,2.17306,2.17293,2.17295,7000000.0
2009-06-11 06:06:00,2.17296,2.17297,2.17252,2.17252,8000000.0
2009-06-11 06:07:00,2.17284,2.17314,2.17284,2.17314,9000000.0
2009-06-11 06:08:00,2.17309,2.1733,2.17276,2.17276,12000000.0
2009-06-11 06:09:00,2.17301,2.17301,2.17077,2.17077,8000000.0
2009-06-11 06:10:00,2.17063,2.17072,2.17062,2.17065,8000000.0
2009-06-11 06:11:00,2.17087,2.17097,2.17077,2.17078,9000000.0
2009-06-11 06:12:00,2.17068,2.17082,2.17063,2.17082,8000000.0
2009-06-11 06:13:00,2.17111,2.17124,2.17105,2.17122,9000000.0
2009-06-11 06:14:00,2.17137,2.17163,2.17135,2.17151,11000000.0
2009-06-11 06:15:00,2.17437,2.17437,2.172,2.17202,8000000.0
2009-06-11 06:16:00,2.17173,2.17214,2.17173,2.17189,12000000.0
2009-06-11 06:17:00,2.17141,2.17194,2.17141,2.17185,10000000.0
2009-06-11 06:18:00,2.17184,2.17201,2.17181,2.17181,8000000.0
2009-06-11 06:19:00,2.17146,2.17146,2.16952,2.16952,10000000.0
2009-06-11 06:20:00,2.16969,2.17146,2.16961,2.17146,7000000.0
2009-06-11 06:21:00,2.17153,2.17197,2.17153,2.1719,9000000.0
2009-06-11 06:22:00,2.17171,2.17171,2.17151,2.17165,9000000.0
2009-06-11 06:23:00,2.17157,2.17157,2.17139,2.17139,9000000.0
2009-06-11 06:24:00,2.17149,2.1717,2.17149,2.1717,9000000.0
2009-06-11 06:25:00,2.17191,2.17352,2.17159,2.17352,11000000.0
2009-06-11 06:26:00,2.17154,2.17196,2.17153,2.17196,9000000.0
2009-06-11 06:27:00,2.17226,2.17325,2.17226,2.17325,9000000.0
2009-06-11 06:28:00,2.17306,2.17321,2.17291,2.17321,9000000.0
2009-06-11 06:29:00,2.1732,2.17323,2.17302,2.17317,8000000.0
2009-06-11 06:30:00,2.17318,2.17377,2.17314,2.1736,10000000.0
2009-06-11 06:31:00,2.17349,2.17379,2.17349,2.17377,7000000.0
2009-06-11 06:32:00,2.17368,2.17382,2.17342,2.17349,12000000.0
2009-06-11 06:33:00,2.17346,2.17365,2.17335,2.17365,7000000.0
2009-06-11 06:34:00,2.17392,2.17526,2.17387,2.17438,16000000.0
2009-06-11 06:35:00,2.17415,2.17415,2.17369,2.17369,8000000.0
2009-06-11 06:36:00,2.17385,2.17445,2.17358,2.17429,14000000.0
2009-06-11 06:37:00,2.17442,2.17442,2.17406,2.17434,9000000.0
2009-06-11 06:38:00,2.17441,2.17441,2.17405,2.17405,8000000.0
2009-06-11 06:39:00,2.1743,2.1743,2.17398,2.17398,8000000.0
2009-06-11 06:40:00,2.17388,2.17403,2.17382,2.17395,11000000.0
2009-06-11 06:41:00,2.17396,2.17436,2.17375,2.17416,10000000.0
2009-06-11 06:42:00,2.17437,2.1745,2.17426,2.1745,9000000.0
2009-06-11 06:43:00,2.17443,2.17456,2.17404,2.17423,9000000.0
2009-06-11 06:44:00,2.17456,2.17527,2.17456,2.17519,8000000.0
2009-06-11 06:45:00,2.17703,2.17703,2.17533,2.17533,9000000.0
2009-06-11 06:46:00,2.17577,2.17584,2.17498,2.17498,7000000.0
2009-06-11 06:47:00,2.17501,2.17523,2.17491,2.17493,8000000.0
2009-06-11 06:48:00,2.17457,2.17466,2.17413,2.17413,12000000.0
2009-06-11 06:49:00,2.17369,2.17374,2.17299,2.17319,9000000.0
2009-06-11 06:50:00,2.17334,2.17353,2.17229,2.17299,7000000.0
2009-06-11 06:51:00,2.17335,2.17335,2.17288,2.17288,9000000.0
2009-06-11 06:52:00,2.17279,2.17308,2.17269,2.17308,8000000.0
2009-06-11 06:53:00,2.17317,2.17367,2.17314,2.1736,10000000.0
2009-06-11 06:54:00,2.17326,2.17326,2.17177,2.17177,8000000.0
2009-06-11 06:55:00,2.17164,2.17181,2.17163,2.17181,10000000.0
2009-06-11 06:56:00,2.17164,2.17164,2.17046,2.17046,8000000.0
2009-06-11 06:57:00,2.17056,2.1709,2.17056,2.17084,7000000.0
2009-06-11 06:58:00,2.1708,2.1708,2.17061,2.17063,10000000.0
2009-06-11 06:59:00,2.17042,2.17049,2.17005,2.17005,11000000.0
2009-06-11 07:00:00,2.1699,2.1699,2.16929,2.16941,8000000.0
2009-06-11 07:01:00,2.16936,2.16975,2.16928,2.16954,8000000.0
2009-06-11 07:02:00,2.16924,2.16969,2.16917,2.16969,10000000.0
2009-06-11 07:03:00,2.16978,2.1699,2.16962,2.16962,7000000.0
2009-06-11 07:04:00,2.16932,2.16975,2.16929,2.16946,8000000.0
2009-06-11 07:05:00,2.16929,2.16929,2.16904,2.16904,5000000.0
2009-06-11 07:06:00,2.16889,2.16954,2.16889,2.16928,11000000.0
2009-06-11 07:07:00,2.16938,2.16938,2.16888,2.16888,7000000.0
2009-06-11 07:08:00,2.1693,2.17157,2.1693,2.17157,10000000.0
2009-06-11 07:09:00,2.17129,2.1718,2.17129,2.17173,10000000.0
2009-06-11 07:10:00,2.17177,2.17184,2.17159,2.1718,7000000.0
2009-06-11 07:11:00,2.17168,2.17168,2.17077,2.17077,7000000.0
2009-06-11 07:12:00,2.17054,2.17054,2.17001,2.17001,8000000.0
2009-06-11 07:13:00,2.17016,2.17016,2.16947,2.16947,8000000.0
2009-06-11 07:14:00,2.1697,2.17155,2.16957,2.17155,11000000.0
2009-06-11 07:15:00,2.16939,2.16951,2.16917,2.16933,8000000.0
2009-06-11 07:16:00,2.16954,2.16971,2.16952,2.1696,7000000.0
2009-06-11 07:17:00,2.16965,2.16974,2.16964,2.16964,7000000.0
2009-06-11 07:18:00,2.16979,2.16979,2.16947,2.16968,11000000.0
2009-06-11 07:19:00,2.16992,2.17004,2.16985,2.17004,7000000.0
2009-06-11 07:20:00,2.1698,2.1698,2.16934,2.1694,7000000.0
2009-06-11 07:21:00,2.16934,2.16935,2.16812,2.16812,7000000.0
2009-06-11 07:22:00,2.16757,2.16775,2.16671,2.16671,7000000.0
2009-06-11 07:23:00,2.16717,2.16736,2.16717,2.16736,11000000.0
2009-06-11 07:24:00,2.16777,2.16808,2.16777,2.16807,8000000.0
2009-06-11 07:25:00,2.16828,2.16834,2.16828,2.16834,7000000.0
2009-06-11 07:26:00,2.1686,2.16888,2.16836,2.16855,12000000.0
2009-06-11 07:27:00,2.16833,2.1685,2.16792,2.16799,9000000.0
2009-06-11 07:28:00,2.16795,2.16835,2.16795,2.16823,9000000.0
2009-06-11 07:29:00,2.16847,2.16856,2.16836,2.16841,7000000.0
2009-06-11 07:30:00,2.17035,2.17035,2.16817,2.16817,9000000.0
2009-06-11 07:31:00,2.16728,2.16769,2.16728,2.16754,10000000.0
2009-06-11 07:32:00,2.1673,2.1674,2.16702,2.16724,8000000.0
2009-06-11 07:33:00,2.16702,2.16715,2.16669,2.16681,9000000.0
2009-06-11 07:34:00,2.16663,2.16681,2.16629,2.16681,9000000.0
2009-06-11 07:35:00,2.16664,2.16696,2.16664,2.16667,7000000.0
2009-06-11 07:36:00,2.16657,2.1671,2.16657,2.16694,7000000.0
2009-06-11 07:37:00,2.16714,2.16715,2.16709,2.16711,7000000.0
2009-06-11 07:38:00,2.1672,2.1672,2.16684,2.16689,8000000.0
2009-06-11 07:39:00,2.16646,2.16652,2.16618,2.16652,11000000.0
2009-06-11 07:40:00,2.16666,2.16686,2.16649,2.16678,11000000.0
2009-06-11 07:41:00,2.16686,2.16702,2.16686,2.16699,8000000.0
2009-06-11 07:42:00,2.16711,2.16711,2.16666,2.16692,9000000.0
2009-06-11 07:43:00,2.16678,2.16678,2.16559,2.16641,11000000.0
2009-06-11 07:44:00,2.16649,2.16649,2.16604,2.16629,8000000.0
2009-06-11 07:45:00,2.16765,2.16765,2.16629,2.16629,7000000.0
2009-06-11 07:46:00,2.16623,2.16656,2.16615,2.16617,7000000.0
2009-06-11 07:47:00,2.16634,2.16642,2.165,2.16576,8000000.0
2009-06-11 07:48:00,2.16595,2.16595,2.16531,2.16543,10000000.0
2009-06-11 07:49:00,2.16491,2.16573,2.16491,2.16573,7000000.0
2009-06-11 07:50:00,2.16581,2.16592,2.16564,2.16564,10000000.0
2009-06-11 07:51:00,2.1656,2.16578,2.1655,2.16578,8000000.0
2009-06-11 07:52:00,2.16569,2.16569,2.1651,2.16548,11000000.0
2009-06-11 07:53:00,2.16568,2.1658,2.16556,2.16569,7000000.0
2009-06-11 07:54:00,2.16531,2.16543,2.16473,2.16543,7000000.0
2009-06-11 07:55:00,2.16557,2.16605,2.16557,2.16592,10000000.0
2009-06-11 07:56:00,2.16604,2.16612,2.16577,2.16577,7000000.0
2009-06-11 07:57:00,2.16569,2.1658,2.16561,2.16561,8000000.0
2009-06-11 07:58:00,2.16552,2.16552,2.16525,2.16535,8000000.0
2009-06-11 07:59:00,2.16562,2.16572,2.16557,2.16572,7000000.0
2009-06-11 08:00:00,2.16758,2.16758,2.16585,2.16597,8000000.0
2009-06-11 08:01:00,2.16575,2.16583,2.16515,2.16515,7000000.0
2009-06-11 08:02:00,2.16534,2.1654,2.16507,2.16507,9000000.0
2009-06-11 08:03:00,2.16488,2.16519,2.16466,2.16515,10000000.0
2009-06-11 08:04:00,2.16484,2.16563,2.16484,2.1655,7000000.0
2009-06-11 08:05:00,2.16638,2.16681,2.16573,2.16681,14000000.0
2009-06-11 08:06:00,2.16643,2.17041,2.16635,2.17041,7000000.0
2009-06-11 08:07:00,2.16579,2.16924,2.16549,2.1691,7000000.0
2009-06-11 08:08:00,2.16792,2.16889,2.16617,2.16889,7000000.0
2009-06-11 08:09:00,2.16926,2.16955,2.16633,2.16929,8000000.0
2009-06-11 08:10:00,2.16751,2.16912,2.16667,2.16667,9000000.0
2009-06-11 08:11:00,2.16797,2.17035,2.16745,2.17035,10000000.0
2009-06-11 08:12:00,2.16807,2.16942,2.16665,2.16665,7000000.0
2009-06-11 08:13:00,2.16963,2.17048,2.16819,2.17048,9000000.0
2009-06-11 08:14:00,2.16713,2.17062,2.16713,2.17062,11000000.0
2009-06-11 08:15:00,2.16815,2.17007,2.16712,2.16954,10000000.0
2009-06-11 08:16:00,2.16569,2.1698,2.16569,2.1698,7000000.0
2009-06-11 08:17:00,2.16646,2.16903,2.16624,2.16624,9000000.0
2009-06-11 08:18:00,2.17011,2.17051,2.16701,2.1699,12000000.0
2009-06-11 08:19:00,2.16745,2.16941,2.16662,2.16941,9000000.0
2009-06-11 08:20:00,2.16706,2.16965,2.16632,2.16632,9000000.0
2009-06-11 08:21:00,2.16866,2.17,2.16705,2.17,9000000.0
2009-06-11 08:22:00,2.17032,2.17032,2.16719,2.16917,8000000.0
2009-06-11 08:23:00,2.1691,2.17086,2.16768,2.17067,9000000.0
2009-06-11 08:24:00,2.16761,2.17088,2.16727,2.17015,11000000.0
2009-06-11 08:25:00,2.16769,2.16997,2.16675,2.16997,8000000.0
2009-06-11 08:26:00,2.1699,2.1699,2.16505,2.16795,10000000.0
2009-06-11 08:27:00,2.16437,2.16878,2.16437,2.16528,10000000.0
2009-06-11 08:28:00,2.16955,2.16977,2.16665,2.16875,8000000.0
2009-06-11 08:29:00,2.16634,2.16767,2.16545,2.16545,8000000.0
2009-06-11 08:30:00,2.16693,2.16816,2.16612,2.16658,7000000.0
2009-06-11 08:31:00,2.16862,2.16957,2.16717,2.16957,10000000.0
2009-06-11 08:32:00,2.16517,2.16882,2.1647,2.16837,10000000.0
2009-06-11 08:33:00,2.16721,2.16871,2.16554,2.16871,11000000.0
2009-06-11 08:34:00,2.16616,2.16848,2.16616,2.16848,7000000.0
2009-06-11 08:35:00,2.16511,2.16782,2.16462,2.1677,10000000.0
2009-06-11 08:36:00,2.16676,2.16804,2.16481,2.16804,8000000.0
2009-06-11 08:37:00,2.16819,2.16828,2.16501,2.16748,11000000.0
2009-06-11 08:38:00,2.16692,2.16738,2.16434,2.16738,10000000.0
2009-06-11 08:39:00,2.16415,2.16826,2.16415,2.16759,11000000.0
2009-06-11 08:40:00,2.16517,2.16661,2.16426,2.16661,9000000.0
2009-06-11 08:41:00,2.16431,2.16626,2.16331,2.16626,10000000.0
2009-06-11 08:42:00,2.16277,2.16724,2.16277,2.16724,8000000.0
2009-06-11 08:43:00,2.16515,2.16626,2.16382,2.16382,10000000.0
2009-06-11 08:44:00,2.1666,2.16798,2.1654,2.16796,10000000.0
2009-06-11 08:45:00,2.16383,2.16758,2.16383,2.16465,10000000.0
2009-06-11 08:46:00,2.16499,2.16827,2.16499,2.16791,12000000.0
2009-06-11 08:47:00,2.16491,2.16892,2.16491,2.16892,9000000.0
2009-06-11 08:48:00,2.16814,2.16863,2.16635,2.16863,8000000.0
2009-06-11 08:49:00,2.16528,2.16734,2.16515,2.16734,8000000.0
2009-06-11 08:50:00,2.16702,2.16826,2.16555,2.16826,11000000.0
2009-06-11 08:51:00,2.16883,2.16905,2.16587,2.16894,10000000.0
2009-06-11 08:52:00,2.16523,2.16735,2.16512,2.16601,7000000.0
2009-06-11 08:53:00,2.16464,2.16805,2.16442,2.16791,9000000.0
2009-06-11 08:54:00,2.16391,2.1683,2.16391,2.1683,9000000.0
2009-06-11 08:55:00,2.1655,2.16845,2.16524,2.16524,10000000.0
2009-06-11 08:56:00,2.16804,2.16901,2.16657,2.16901,10000000.0
2009-06-11 08:57:00,2.16612,2.16747,2.16417,2.16417,7000000.0
2009-06-11 08:58:00,2.16537,2.16719,2.16444,2.16719,11000000.0
2009-06-11 08:59:00,2.16794,2.168,2.16387,2.16387,9000000.0
2009-06-11 09:00:00,2.16835,2.16859,2.16449,2.16494,8000000.0
2009-06-11 09:01:00,2.16773,2.16893,2.16617,2.16862,8000000.0
2009-06-11 09:02:00,2.16749,2.16874,2.16596,2.16874,7000000.0
2009-06-11 09:03:00,2.16744,2.1686,2.16617,2.16831,11000000.0
2009-06-11 09:04:00,2.16482,2.16792,2.16482,2.16653,7000000.0
2009-06-11 09:05:00,2.16665,2.16803,2.16561,2.16561,11000000.0
2009-06-11 09:06:00,2.16889,2.16889,2.1644,2.16449,8000000.0
2009-06-11 09:07:00,2.16706,2.16706,2.16435,2.16435,7000000.0
2009-06-11 09:08:00,2.16327,2.16786,2.16327,2.16786,8000000.0
2009-06-11 09:09:00,2.16362,2.16685,2.16348,2.1636,11000000.0
2009-06-11 09:10:00,2.16654,2.16814,2.16388,2.16808,12000000.0
2009-06-11 09:11:00,2.16699,2.16812,2.16542,2.16812,8000000.0
2009-06-11 09:12:00,2.16514,2.16639,2.16372,2.16374,8000000.0
2009-06-11 09:13:00,2.16641,2.16734,2.16498,2.16734,7000000.0
2009-06-11 09:14:00,2.16415,2.16788,2.16415,2.16788,8000000.0
2009-06-11 09:15:00,2.16578,2.16696,2.16478,2.16478,8000000.0
2009-06-11 09:16:00,2.16742,2.16742,2.1646,2.16738,10000000.0
2009-06-11 09:17:00,2.16822,2.16822,2.16398,2.16398,11000000.0
2009-06-11 09:18:00,2.16473,2.16648,2.16441,2.16648,9000000.0
2009-06-11 09:19:00,2.16274,2.16587,2.16274,2.16412,7000000.0
2009-06-11 09:20:00,2.16671,2.16671,2.1624,2.16246,8000000.0
2009-06-11 09:21:00,2.16561,2.16591,2.16286,2.16286,9000000.0
2009-06-11 09:22:00,2.16219,2.16594,2.16201,2.16594,11000000.0
2009-06-11 09:23:00,2.1632,2.16511,2.16232,2.16232,7000000.0
2009-06-11 09:24:00,2.16133,2.16495,2.16133,2.16495,7000000.0
2009-06-11 09:25:00,2.16296,2.16467,2.16292,2.16467,7000000.0
2009-06-11 09:26:00,2.16463,2.16532,2.16318,2.16532,9000000.0
2009-06-11 09:27:00,2.16158,2.16523,2.16158,2.16523,13000000.0
2009-06-11 09:28:00,2.16186,2.16487,2.16186,2.16472,8000000.0
2009-06-11 09:29:00,2.16268,2.16373,2.16147,2.16149,7000000.0
2009-06-11 09:30:00,2.16304,2.16552,2.16201,2.16552,9000000.0
2009-06-11 09:31:00,2.1652,2.1652,2.16201,2.16509,10000000.0
2009-06-11 09:32:00,2.16463,2.16532,2.16249,2.16249,10000000.0
2009-06-11 09:33:00,2.16299,2.16438,2.16217,2.16217,10000000.0
2009-06-11 09:34:00,2.16615,2.16615,2.16212,2.16212,8000000.0
2009-06-11 09:35:00,2.16324,2.16447,2.16177,2.16177,10000000.0
2009-06-11 09:36:00,2.16432,2.1645,2.16185,2.1645,7000000.0
2009-06-11 09:37:00,2.16493,2.16493,2.16155,2.16416,9000000.0
2009-06-11 09:38:00,2.16384,2.16477,2.16235,2.16477,8000000.0
2009-06-11 09:39:00,2.16438,2.16485,2.16132,2.16428,10000000.0
2009-06-11 09:40:00,2.16374,2.16409,2.16318,2.16331,7000000.0
2009-06-11 09:41:00,2.16469,2.16469,2.16351,2.16353,8000000.0
2009-06-11 09:42:00,2.16478,2.16478,2.16361,2.16427,11000000.0
2009-06-11 09:43:00,2.16349,2.16439,2.16338,2.16439,7000000.0
2009-06-11 09:44:00,2.16397,2.16397,2.163,2.16375,9000000.0
2009-06-11 09:45:00,2.16272,2.16393,2.16272,2.1637,7000000.0
2009-06-11 09:46:00,2.16369,2.16462,2.16296,2.16462,8000000.0
2009-06-11 09:47:00,2.16317,2.16447,2.16315,2.16447,10000000.0
2009-06-11 09:48:00,2.16468,2.165,2.16389,2.165,9000000.0
2009-06-11 09:49:00,2.16442,2.16442,2.16387,2.16399,9000000.0
2009-06-11 09:50:00,2.16453,2.16487,2.16371,2.16487,9000000.0
2009-06-11 09:51:00,2.16411,2.16448,2.16353,2.16448,9000000.0
2009-06-11 09:52:00,2.16338,2.16415,2.16307,2.16344,8000000.0
2009-06-11 09:53:00,2.16313,2.16371,2.16277,2.16371,9000000.0
2009-06-11 09:54:00,2.16363,2.16441,2.16359,2.1638,7000000.0
2009-06-11 09:55:00,2.16464,2.16464,2.16384,2.16386,7000000.0
2009-06-11 09:56:00,2.16362,2.16484,2.1635,2.16471,7000000.0
2009-06-11 09:57:00,2.16314,2.16432,2.16314,2.16432,7000000.0
2009-06-11 09:58:00,2.16389,2.16438,2.16348,2.16393,10000000.0
2009-06-11 09:59:00,2.16387,2.165,2.16382,2.16477,11000000.0
2009-06-11 10:00:00,2.16326,2.16446,2.16326,2.16409,7000000.0
2009-06-11 10:01:00,2.16389,2.16551,2.16389,2.16482,10000000.0
2009-06-11 10:02:00,2.16493,2.16541,2.16476,2.16541,9000000.0
2009-06-11 10:03:00,2.16489,2.16599,2.16457,2.16457,8000000.0
2009-06-11 10:04:00,2.16547,2.16578,2.1649,2.16578,9000000.0
2009-06-11 10:05:00,2.16468,2.16552,2.16463,2.16552,9000000.0
2009-06-11 10:06:00,2.16462,2.16561,2.16421,2.16474,8000000.0
2009-06-11 10:07:00,2.16557,2.16572,2.16443,2.16443,9000000.0
2009-06-11 10:08:00,2.1647,2.16563,2.1647,2.16471,9000000.0
2009-06-11 10:09:00,2.16451,2.16522,2.16451,2.16466,10000000.0
2009-06-11 10:10:00,2.16495,2.16516,2.1635,2.16412,11000000.0
2009-06-11 10:11:00,2.16318,2.16384,2.16293,2.16384,9000000.0
2009-06-11 10:12:00,2.16262,2.16432,2.16262,2.16432,7000000.0
2009-06-11 10:13:00,2.16337,2.16404,2.16291,2.16291,18000000.0
2009-06-11 10:14:00,2.16293,2.16355,2.16255,2.16355,9000000.0
2009-06-11 10:15:00,2.16234,2.16362,2.16234,2.16358,8000000.0
2009-06-11 10:16:00,2.16262,2.16385,2.16262,2.16385,8000000.0
2009-06-11 10:17:00,2.16316,2.16365,2.16303,2.16304,8000000.0
2009-06-11 10:18:00,2.16384,2.1641,2.16304,2.1641,7000000.0
2009-06-11 10:19:00,2.16341,2.16367,2.16248,2.16248,7000000.0
2009-06-11 10:20:00,2.16359,2.16359,2.16265,2.16317,9000000.0
2009-06-11 10:21:00,2.16286,2.16353,2.16238,2.16304,7000000.0
2009-06-11 10:22:00,2.16407,2.16445,2.16335,2.16366,7000000.0
2009-06-11 10:23:00,2.16444,2.1647,2.16343,2.16469,12000000.0
2009-06-11 10:24:00,2.16454,2.16513,2.16418,2.165,8000000.0
2009-06-11 10:25:00,2.16461,2.16532,2.16454,2.16532,7000000.0
2009-06-11 10:26:00,2.16513,2.16536,2.16486,2.16486,8000000.0
2009-06-11 10:27:00,2.16532,2.16558,2.1645,2.16558,7000000.0
2009-06-11 10:28:00,2.16592,2.16601,2.1653,2.16582,7000000.0
2009-06-11 10:29:00,2.1653,2.16588,2.16517,2.16584,7000000.0
2009-06-11 10:30:00,2.16466,2.16583,2.16466,2.16483,7000000.0
2009-06-11 10:31:00,2.16493,2.16627,2.16484,2.16601,8000000.0
2009-06-11 10:32:00,2.16596,2.16628,2.16532,2.16594,11000000.0
2009-06-11 10:33:00,2.16527,2.16611,2.16519,2.16611,10000000.0
2009-06-11 10:34:00,2.16599,2.16627,2.16549,2.16567,9000000.0
2009-06-11 10:35:00,2.1659,2.16619,2.16519,2.16519,9000000.0
2009-06-11 10:36:00,2.16578,2.16667,2.1653,2.16567,9000000.0
2009-06-11 10:37:00,2.16527,2.16616,2.16461,2.1656,13000000.0
2009-06-11 10:38:00,2.16539,2.16552,2.16453,2.16523,7000000.0
2009-06-11 10:39:00,2.16505,2.16553,2.16462,2.16462,7000000.0
2009-06-11 10:40:00,2.16451,2.1655,2.16432,2.16535,8000000.0
2009-06-11 10:41:00,2.16471,2.16471,2.16312,2.16383,9000000.0
2009-06-11 10:42:00,2.16328,2.16363,2.16256,2.16363,8000000.0
2009-06-11 10:43:00,2.16302,2.16355,2.16257,2.16262,8000000.0
2009-06-11 10:44:00,2.16378,2.16386,2.16278,2.16367,9000000.0
2009-06-11 10:45:00,2.16251,2.16493,2.16251,2.16475,12000000.0
2009-06-11 10:46:00,2.16396,2.16459,2.16337,2.16337,11000000.0
2009-06-11 10:47:00,2.1649,2.16505,2.16373,2.16425,8000000.0
2009-06-11 10:48:00,2.16347,2.16472,2.16324,2.16472,11000000.0
2009-06-11 10:49:00,2.16359,2.16435,2.16323,2.16392,7000000.0
2009-06-11 10:50:00,2.16319,2.16413,2.16271,2.16392,9000000.0
2009-06-11 10:51:00,2.16279,2.16381,2.16279,2.16381,7000000.0
2009-06-11 10:52:00,2.16291,2.16384,2.16276,2.16384,9000000.0
2009-06-11 10:53:00,2.16295,2.16388,2.16261,2.16261,8000000.0
2009-06-11 10:54:00,2.16268,2.16299,2.16137,2.16222,10000000.0
2009-06-11 10:55:00,2.16147,2.16324,2.16105,2.16324,11000000.0
2009-06-11 10:56:00,2.16288,2.16393,2.16288,2.1633,8000000.0
2009-06-11 10:57:00,2.16293,2.16425,2.16293,2.16425,7000000.0
2009-06-11 10:58:00,2.16291,2.16401,2.16288,2.16387,8000000.0
2009-06-11 10:59:00,2.1627,2.1633,2.16262,2.16284,8000000.0
2009-06-11 11:00:00,2.16265,2.16363,2.16221,2.16221,8000000.0
2009-06-11 11:01:00,2.16163,2.16278,2.16163,2.16252,10000000.0
2009-06-11 11:02:00,2.16166,2.16257,2.16137,2.16257,8000000.0
2009-06-11 11:03:00,2.16204,2.16319,2.16204,2.16262,8000000.0
2009-06-11 11:04:00,2.16383,2.16393,2.1625,2.1625,7000000.0
2009-06-11 11:05:00,2.16418,2.16442,2.16304,2.16304,9000000.0
2009-06-11 11:06:00,2.16373,2.1644,2.1629,2.1644,10000000.0
2009-06-11 11:07:00,2.1636,2.16409,2.16285,2.16285,11000000.0
2009-06-11 11:08:00,2.16338,2.16371,2.16284,2.16371,7000000.0
2009-06-11 11:09:00,2.1622,2.16497,2.1622,2.16497,9000000.0
2009-06-11 11:10:00,2.16412,2.16452,2.16332,2.16332,8000000.0
2009-06-11 11:11:00,2.16424,2.16424,2.16256,2.16331,9000000.0
2009-06-11 11:12:00,2.16384,2.16405,2.16288,2.16299,7000000.0
2009-06-11 11:13:00,2.16395,2.16395,2.16257,2.16358,10000000.0
2009-06-11 11:14:00,2.16272,2.16373,2.16261,2.16373,7000000.0
2009-06-11 11:15:00,2.16227,2.16356,2.16227,2.16356,7000000.0
2009-06-11 11:16:00,2.16243,2.16335,2.16208,2.16335,11000000.0
2009-06-11 11:17:00,2.16242,2.16338,2.16242,2.16267,8000000.0
2009-06-11 11:18:00,2.16231,2.1633,2.16193,2.16193,11000000.0
2009-06-11 11:19:00,2.16249,2.16276,2.16209,2.16256,8000000.0
2009-06-11 11:20:00,2.16144,2.16249,2.16144,2.16198,7000000.0
2009-06-11 11:21:00,2.16287,2.16305,2.16222,2.16305,8000000.0
2009-06-11 11:22:00,2.1624,2.16338,2.16224,2.16328,7000000.0
2009-06-11 11:23:00,2.16229,2.16267,2.16203,2.16203,8000000.0
2009-06-11 11:24:00,2.16274,2.16316,2.16195,2.16303,7000000.0
2009-06-11 11:25:00,2.16267,2.1628,2.16214,2.1628,8000000.0
2009-06-11 11:26:00,2.16194,2.16318,2.16194,2.16318,8000000.0
2009-06-11 11:27:00,2.16282,2.16337,2.16235,2.163,9000000.0
2009-06-11 11:28:00,2.16297,2.16297,2.16198,2.16266,9000000.0
2009-06-11 11:29:00,2.16155,2.16256,2.16154,2.16246,11000000.0
2009-06-11 11:30:00,2.16104,2.16217,2.16104,2.16217,7000000.0
2009-06-11 11:31:00,2.16088,2.16161,2.16035,2.16035,8000000.0
2009-06-11 11:32:00,2.16094,2.16125,2.16038,2.16078,7000000.0
2009-06-11 11:33:00,2.16011,2.16131,2.15995,2.16131,8000000.0
2009-06-11 11:34:00,2.16054,2.16142,2.15993,2.15993,8000000.0
2009-06-11 11:35:00,2.16083,2.16099,2.16019,2.16081,7000000.0
2009-06-11 11:36:00,2.16043,2.16182,2.16043,2.16182,9000000.0
2009-06-11 11:37:00,2.16151,2.16266,2.16131,2.16266,11000000.0
2009-06-11 11:38:00,2.16267,2.16289,2.16198,2.16204,12000000.0
2009-06-11 11:39:00,2.16281,2.16281,2.16149,2.16218,12000000.0
2009-06-11 11:40:00,2.16148,2.16291,2.16148,2.16291,8000000.0
2009-06-11 11:41:00,2.16235,2.16277,2.16213,2.16277,11000000.0
2009-06-11 11:42:00,2.16285,2.16301,2.16193,2.16193,9000000.0
2009-06-11 11:43:00,2.16207,2.1626,2.16195,2.16208,9000000.0
2009-06-11 11:44:00,2.1622,2.16312,2.1622,2.16309,8000000.0
2009-06-11 11:45:00,2.16175,2.16357,2.16175,2.16279,11000000.0
2009-06-11 11:46:00,2.1637,2.1637,2.16232,2.16245,12000000.0
2009-06-11 11:47:00,2.16284,2.16324,2.16256,2.16291,7000000.0
2009-06-11 11:48:00,2.16231,2.16272,2.16122,2.16272,10000000.0
2009-06-11 11:49:00,2.16203,2.16255,2.16198,2.16255,8000000.0
2009-06-11 11:50:00,2.16218,2.16301,2.16214,2.16301,11000000.0
2009-06-11 11:51:00,2.16313,2.16313,2.16211,2.16211,9000000.0
2009-06-11 11:52:00,2.16296,2.16303,2.16208,2.16208,13000000.0
2009-06-11 11:53:00,2.16225,2.16307,2.16177,2.16303,7000000.0
2009-06-11 11:54:00,2.16249,2.16327,2.16249,2.16327,7000000.0
2009-06-11 11:55:00,2.16318,2.16318,2.16239,2.16239,7000000.0
2009-06-11 11:56:00,2.16248,2.16334,2.16248,2.16322,7000000.0
2009-06-11 11:57:00,2.16175,2.16297,2.16175,2.16297,7000000.0
2009-06-11 11:58:00,2.16246,2.16351,2.16246,2.16349,7000000.0
2009-06-11 11:59:00,2.16174,2.16261,2.16152,2.16238,7000000.0
2009-06-11 12:00:00,2.16116,2.16149,2.16042,2.16146,10000000.0
2009-06-11 12:01:00,2.16049,2.16124,2.16049,2.16095,8000000.0
2009-06-11 12:02:00,2.16179,2.16206,2.16125,2.16206,9000000.0
2009-06-11 12:03:00,2.16115,2.16279,2.1611,2.16245,7000000.0
2009-06-11 12:04:00,2.1625,2.16272,2.16187,2.1624,7000000.0
2009-06-11 12:05:00,2.16176,2.16306,2.16166,2.16306,10000000.0
2009-06-11 12:06:00,2.16268,2.16316,2.16252,2.16316,9000000.0
2009-06-11 12:07:00,2.16275,2.16275,2.16215,2.16268,10000000.0
2009-06-11 12:08:00,2.16221,2.16246,2.16151,2.16178,10000000.0
2009-06-11 12:09:00,2.16168,2.16247,2.1616,2.16247,9000000.0
2009-06-11 12:10:00,2.16154,2.16367,2.16154,2.16367,7000000.0
2009-06-11 12:11:00,2.16261,2.16384,2.16238,2.16384,8000000.0
2009-06-11 12:12:00,2.16344,2.16408,2.16341,2.16408,11000000.0
2009-06-11 12:13:00,2.16371,2.16371,2.16252,2.16257,7000000.0
2009-06-11 12:14:00,2.16252,2.16354,2.16247,2.16319,7000000.0
2009-06-11 12:15:00,2.16323,2.16332,2.16195,2.16277,9000000.0
2009-06-11 12:16:00,2.16376,2.16376,2.16242,2.16258,11000000.0
2009-06-11 12:17:00,2.16362,2.16362,2.16255,2.16263,9000000.0
2009-06-11 12:18:00,2.16271,2.16345,2.16248,2.16248,8000000.0
2009-06-11 12:19:00,2.1625,2.16318,2.16226,2.16318,9000000.0
2009-06-11 12:20:00,2.16188,2.16279,2.16158,2.16263,9000000.0
2009-06-11 12:21:00,2.16148,2.16262,2.1614,2.16234,10000000.0
2009-06-11 12:22:00,2.16252,2.16257,2.16172,2.16189,11000000.0
2009-06-11 12:23:00,2.16192,2.16303,2.16192,2.16303,12000000.0
2009-06-11 12:24:00,2.16321,2.16335,2.16242,2.16257,7000000.0
2009-06-11 12:25:00,2.16257,2.16467,2.16257,2.16372,9000000.0
2009-06-11 12:26:00,2.16403,2.16473,2.16397,2.16434,9000000.0
2009-06-11 12:27:00,2.1646,2.16516,2.16433,2.16495,10000000.0
2009-06-11 12:28:00,2.16425,2.1648,2.16397,2.1647,10000000.0
2009-06-11 12:29:00,2.16403,2.16525,2.16403,2.16525,7000000.0
2009-06-11 12:30:00,2.16441,2.16461,2.16379,2.16453,11000000.0
2009-06-11 12:31:00,2.16321,2.16461,2.16321,2.16447,9000000.0
2009-06-11 12:32:00,2.16392,2.16436,2.16344,2.16344,8000000.0
2009-06-11 12:33:00,2.16435,2.16478,2.16371,2.16386,8000000.0
2009-06-11 12:34:00,2.1644,2.16491,2.1643,2.16485,11000000.0
2009-06-11 12:35:00,2.16398,2.16484,2.16359,2.16359,11000000.0
2009-06-11 12:36:00,2.16382,2.1642,2.16277,2.16306,10000000.0
2009-06-11 12:37:00,2.16222,2.16433,2.16222,2.16433,9000000.0
2009-06-11 12:38:00,2.16346,2.16492,2.16333,2.16492,7000000.0
2009-06-11 12:39:00,2.16394,2.16477,2.16355,2.16477,7000000.0
2009-06-11 12:40:00,2.16393,2.16431,2.16363,2.16417,9000000.0
2009-06-11 12:41:00,2.16327,2.16409,2.16324,2.16409,9000000.0
2009-06-11 12:42:00,2.16418,2.16436,2.16334,2.16339,11000000.0
2009-06-11 12:43:00,2.16345,2.164,2.16327,2.164,7000000.0
2009-06-11 12:44:00,2.16362,2.16483,2.16362,2.16483,7000000.0
2009-06-11 12:45:00,2.16354,2.16512,2.16354,2.16431,11000000.0
2009-06-11 12:46:00,2.16436,2.16489,2.16404,2.16489,8000000.0
2009-06-11 12:47:00,2.16507,2.16527,2.16416,2.16527,10000000.0
2009-06-11 12:48:00,2.16458,2.16508,2.16422,2.1644,9000000.0
2009-06-11 12:49:00,2.16441,2.16441,2.16333,2.1634,9000000.0
2009-06-11 12:50:00,2.16366,2.16366,2.16214,2.16214,9000000.0
2009-06-11 12:51:00,2.16258,2.16383,2.16214,2.1637,9000000.0
2009-06-11 12:52:00,2.16286,2.16392,2.16286,2.16386,10000000.0
2009-06-11 12:53:00,2.16314,2.16431,2.16314,2.16409,10000000.0
2009-06-11 12:54:00,2.16426,2.16429,2.16232,2.16383,8000000.0
2009-06-11 12:55:00,2.16411,2.16411,2.16265,2.16327,9000000.0
2009-06-11 12:56:00,2.16251,2.16345,2.16249,2.16271,11000000.0
2009-06-11 12:57:00,2.16297,2.16369,2.16293,2.1633,9000000.0
2009-06-11 12:58:00,2.16451,2.16453,2.1628,2.1628,7000000.0
2009-06-11 12:59:00,2.16352,2.16386,2.16229,2.16323,8000000.0
2009-06-11 13:00:00,2.16208,2.16378,2.16208,2.16291,11000000.0
2009-06-11 13:01:00,2.16241,2.16323,2.16219,2.16222,7000000.0
2009-06-11 13:02:00,2.16172,2.16323,2.16172,2.16257,10000000.0
2009-06-11 13:03:00,2.16197,2.16328,2.16197,2.16245,7000000.0
2009-06-11 13:04:00,2.16258,2.1636,2.16223,2.1636,7000000.0
2009-06-11 13:05:00,2.1629,2.16365,2.16249,2.16249,8000000.0
2009-06-11 13:06:00,2.16198,2.16306,2.16198,2.16299,11000000.0
2009-06-11 13:07:00,2.16298,2.1631,2.16195,2.16234,8000000.0
2009-06-11 13:08:00,2.16249,2.16258,2.16143,2.16205,8000000.0
2009-06-11 13:09:00,2.16138,2.16332,2.16125,2.16328,7000000.0
2009-06-11 13:10:00,2.16308,2.16323,2.16134,2.16222,12000000.0
2009-06-11 13:11:00,2.16234,2.16234,2.16114,2.16192,9000000.0
2009-06-11 13:12:00,2.16133,2.16233,2.16127,2.16233,8000000.0
2009-06-11 13:13:00,2.16234,2.16261,2.16144,2.16201,13000000.0
2009-06-11 13:14:00,2.16103,2.16245,2.16103,2.16235,8000000.0
2009-06-11 13:15:00,2.16159,2.16219,2.16061,2.16219,11000000.0
2009-06-11 13:16:00,2.16194,2.16239,2.16194,2.16194,8000000.0
2009-06-11 13:17:00,2.1618,2.16256,2.1618,2.16195,9000000.0
2009-06-11 13:18:00,2.16251,2.16251,2.16169,2.16251,7000000.0
2009-06-11 13:19:00,2.16237,2.16285,2.16168,2.16285,10000000.0
2009-06-11 13:20:00,2.16224,2.16264,2.16188,2.16188,10000000.0
2009-06-11 13:21:00,2.16197,2.16259,2.16125,2.16138,12000000.0
2009-06-11 13:22:00,2.16126,2.16227,2.16126,2.16173,9000000.0
2009-06-11 13:23:00,2.1618,2.1627,2.16159,2.1627,7000000.0
2009-06-11 13:24:00,2.16172,2.1625,2.16153,2.1625,7000000.0
2009-06-11 13:25:00,2.16298,2.16325,2.16221,2.16325,9000000.0
2009-06-11 13:26:00,2.16228,2.16319,2.16177,2.16304,10000000.0
2009-06-11 13:27:00,2.16296,2.16312,2.16205,2.16289,11000000.0
2009-06-11 13:28:00,2.16179,2.16288,2.1617,2.16285,9000000.0
2009-06-11 13:29:00,2.16224,2.16267,2.16199,2.16208,7000000.0
2009-06-11 13:30:00,2.16196,2.16324,2.16196,2.1629,7000000.0
2009-06-11 13:31:00,2.16282,2.16424,2.1628,2.16424,7000000.0
2009-06-11 13:32:00,2.16399,2.16399,2.16267,2.16327,9000000.0
2009-06-11 13:33:00,2.16281,2.16331,2.16243,2.16278,7000000.0
2009-06-11 13:34:00,2.16248,2.16339,2.16248,2.16333,8000000.0
2009-06-11 13:35:00,2.16262,2.16363,2.16262,2.1628,9000000.0
2009-06-11 13:36:00,2.16258,2.16345,2.16251,2.16345,10000000.0
2009-06-11 13:37:00,2.16262,2.16348,2.16235,2.16235,8000000.0
2009-06-11 13:38:00,2.16225,2.16305,2.16221,2.16305,7000000.0
2009-06-11 13:39:00,2.16229,2.16365,2.16229,2.16362,9000000.0
2009-06-11 13:40:00,2.16323,2.16399,2.1632,2.16399,10000000.0
2009-06-11 13:41:00,2.16313,2.16391,2.16313,2.16379,9000000.0
2009-06-11 13:42:00,2.16287,2.16393,2.16287,2.16393,10000000.0
2009-06-11 13:43:00,2.16351,2.16373,2.16297,2.16361,7000000.0
2009-06-11 13:44:00,2.16336,2.16373,2.16258,2.1634,8000000.0
2009-06-11 13:45:00,2.16275,2.16317,2.16201,2.16201,7000000.0
2009-06-11 13:46:00,2.16202,2.16298,2.1618,2.16266,9000000.0
2009-06-11 13:47:00,2.1617,2.16251,2.16164,2.16251,15000000.0
2009-06-11 13:48:00,2.16133,2.16242,2.16133,2.16169,10000000.0
2009-06-11 13:49:00,2.16184,2.16315,2.16184,2.16289,10000000.0
2009-06-11 13:50:00,2.16262,2.16274,2.16205,2.16258,8000000.0
2009-06-11 13:51:00,2.16152,2.16221,2.16115,2.16221,9000000.0
2009-06-11 13:52:00,2.16211,2.16211,2.16047,2.16168,11000000.0
2009-06-11 13:53:00,2.16104,2.16172,2.16084,2.16161,11000000.0
2009-06-11 13:54:00,2.16168,2.16182,2.16102,2.16182,8000000.0
2009-06-11 13:55:00,2.1607,2.16153,2.16033,2.16069,7000000.0
2009-06-11 13:56:00,2.16062,2.1614,2.16002,2.16036,7000000.0
2009-06-11 13:57:00,2.16142,2.16142,2.16005,2.16088,8000000.0
2009-06-11 13:58:00,2.16027,2.1617,2.16017,2.1617,12000000.0
2009-06-11 13:59:00,2.1607,2.16141,2.16043,2.16043,8000000.0
2009-06-11 14:00:00,2.16083,2.16145,2.16026,2.16104,7000000.0
2009-06-11 14:01:00,2.16157,2.16157,2.1606,2.16088,11000000.0
2009-06-11 14:02:00,2.16091,2.16176,2.16065,2.16106,12000000.0
2009-06-11 14:03:00,2.16168,2.16176,2.16093,2.16124,9000000.0
2009-06-11 14:04:00,2.16098,2.16134,2.16024,2.16048,7000000.0
2009-06-11 14:05:00,2.16056,2.16151,2.16056,2.1608,8000000.0
2009-06-11 14:06:00,2.16066,2.16138,2.16063,2.16138,11000000.0
2009-06-11 14:07:00,2.16049,2.16109,2.15891,2.15891,8000000.0
2009-06-11 14:08:00,2.15984,2.16004,2.159,2.15993,10000000.0
2009-06-11 14:09:00,2.15877,2.15988,2.15869,2.15988,8000000.0
2009-06-11 14:10:00,2.15899,2.16034,2.15896,2.16005,8000000.0
2009-06-11 14:11:00,2.15906,2.1597,2.15799,2.15799,10000000.0
2009-06-11 14:12:00,2.15896,2.15929,2.15828,2.15876,7000000.0
2009-06-11 14:13:00,2.15819,2.15912,2.15814,2.15825,13000000.0
2009-06-11 14:14:00,2.15882,2.15915,2.15819,2.15819,8000000.0
2009-06-11 14:15:00,2.15859,2.15912,2.15676,2.15912,10000000.0
2009-06-11 14:16:00,2.15829,2.15919,2.15784,2.15897,12000000.0
2009-06-11 14:17:00,2.15817,2.15853,2.15748,2.15794,8000000.0
2009-06-11 14:18:00,2.15914,2.15928,2.15788,2.1582,7000000.0
2009-06-11 14:19:00,2.15985,2.16004,2.15913,2.15953,8000000.0
2009-06-11 14:20:00,2.15982,2.1601,2.1585,2.1585,8000000.0
2009-06-11 14:21:00,2.15954,2.15962,2.1584,2.15962,11000000.0
2009-06-11 14:22:00,2.15893,2.15904,2.15814,2.15814,9000000.0
2009-06-11 14:23:00,2.15838,2.15881,2.1582,2.15869,7000000.0
2009-06-11 14:24:00,2.15897,2.15908,2.15803,2.15877,7000000.0
2009-06-11 14:25:00,2.15834,2.15949,2.15834,2.15896,7000000.0
2009-06-11 14:26:00,2.15877,2.15955,2.15776,2.15776,9000000.0
2009-06-11 14:27:00,2.15806,2.15837,2.15766,2.15804,7000000.0
2009-06-11 14:28:00,2.15906,2.15939,2.15829,2.15918,11000000.0
2009-06-11 14:29:00,2.15809,2.15901,2.15781,2.15838,9000000.0
2009-06-11 14:30:00,2.15724,2.15795,2.15589,2.15656,7000000.0
2009-06-11 14:31:00,2.15575,2.15786,2.15573,2.15746,10000000.0
2009-06-11 14:32:00,2.15807,2.15835,2.15525,2.15525,7000000.0
2009-06-11 14:33:00,2.15708,2.15743,2.15525,2.15564,9000000.0
2009-06-11 14:34:00,2.15633,2.15702,2.1556,2.15658,10000000.0
2009-06-11 14:35:00,2.15679,2.15695,2.15589,2.15603,7000000.0
2009-06-11 14:36:00,2.15674,2.15787,2.15631,2.15787,11000000.0
2009-06-11 14:37:00,2.15744,2.15817,2.15697,2.15817,7000000.0
2009-06-11 14:38:00,2.15752,2.15966,2.15741,2.15943,7000000.0
2009-06-11 14:39:00,2.15916,2.15934,2.15794,2.15864,10000000.0
2009-06-11 14:40:00,2.15819,2.15996,2.15819,2.15839,7000000.0
2009-06-11 14:41:00,2.15869,2.15954,2.15819,2.15882,8000000.0
2009-06-11 14:42:00,2.15985,2.1606,2.15856,2.15943,14000000.0
2009-06-11 14:43:00,2.15894,2.16063,2.15889,2.16051,10000000.0
2009-06-11 14:44:00,2.1592,2.16002,2.15883,2.15954,8000000.0
2009-06-11 14:45:00,2.15733,2.15889,2.15716,2.15855,10000000.0
2009-06-11 14:46:00,2.15903,2.15952,2.1576,2.1576,8000000.0
2009-06-11 14:47:00,2.15893,2.16013,2.15809,2.15941,12000000.0
2009-06-11 14:48:00,2.15903,2.16002,2.15824,2.15971,7000000.0
2009-06-11 14:49:00,2.15981,2.1601,2.15933,2.15966,10000000.0
2009-06-11 14:50:00,2.16035,2.16047,2.15873,2.15936,8000000.0
2009-06-11 14:51:00,2.15974,2.16005,2.15876,2.15908,9000000.0
2009-06-11 14:52:00,2.15912,2.15939,2.15842,2.15842,9000000.0
2009-06-11 14:53:00,2.15934,2.15936,2.15804,2.15804,11000000.0
2009-06-11 14:54:00,2.15781,2.15877,2.15778,2.15785,9000000.0
2009-06-11 14:55:00,2.15793,2.16043,2.15793,2.15974,9000000.0
2009-06-11 14:56:00,2.16027,2.16027,2.15826,2.15859,7000000.0
2009-06-11 14:57:00,2.15921,2.15989,2.1586,2.15989,10000000.0
2009-06-11 14:58:00,2.15946,2.16092,2.15946,2.15957,9000000.0
2009-06-11 14:59:00,2.16054,2.16057,2.15941,2.15986,8000000.0
2009-06-11 15:00:00,2.15844,2.15995,2.15844,2.15991,7000000.0
2009-06-11 15:01:00,2.15882,2.15994,2.15871,2.15876,8000000.0
2009-06-11 15:02:00,2.16006,2.16014,2.15848,2.15848,7000000.0
2009-06-11 15:03:00,2.15865,2.1608,2.15865,2.1608,9000000.0
2009-06-11 15:04:00,2.1595,2.16065,2.15928,2.16009,11000000.0
2009-06-11 15:05:00,2.16099,2.16239,2.16046,2.16239,7000000.0
2009-06-11 15:06:00,2.16254,2.16311,2.16146,2.16293,11000000.0
2009-06-11 15:07:00,2.16164,2.16274,2.16116,2.16116,11000000.0
2009-06-11 15:08:00,2.16095,2.16244,2.16095,2.16178,8000000.0
2009-06-11 15:09:00,2.1619,2.16234,2.16174,2.16207,7000000.0
2009-06-11 15:10:00,2.16197,2.16274,2.16147,2.16172,10000000.0
2009-06-11 15:11:00,2.16274,2.16335,2.16223,2.16334,7000000.0
2009-06-11 15:12:00,2.16228,2.16285,2.16112,2.16234,11000000.0
2009-06-11 15:13:00,2.16256,2.16256,2.16038,2.16081,9000000.0
2009-06-11 15:14:00,2.16209,2.1622,2.16051,2.16054,10000000.0
2009-06-11 15:15:00,2.15991,2.16268,2.15991,2.16265,11000000.0
2009-06-11 15:16:00,2.16257,2.16257,2.16075,2.16172,11000000.0
2009-06-11 15:17:00,2.16144,2.1616,2.16096,2.16096,7000000.0
2009-06-11 15:18:00,2.16114,2.16228,2.16114,2.16228,7000000.0
2009-06-11 15:19:00,2.16255,2.16307,2.16124,2.16124,10000000.0
2009-06-11 15:20:00,2.16145,2.16219,2.16122,2.16219,11000000.0
2009-06-11 15:21:00,2.16201,2.16239,2.16104,2.16207,11000000.0
2009-06-11 15:22:00,2.16125,2.16241,2.16125,2.16168,9000000.0
2009-06-11 15:23:00,2.16149,2.16272,2.16149,2.16272,7000000.0
2009-06-11 15:24:00,2.16178,2.1628,2.16167,2.1628,7000000.0
2009-06-11 15:25:00,2.16255,2.16298,2.16206,2.16255,10000000.0
2009-06-11 15:26:00,2.16217,2.16298,2.16213,2.16215,8000000.0
2009-06-11 15:27:00,2.16284,2.16453,2.16261,2.16453,7000000.0
2009-06-11 15:28:00,2.16411,2.16411,2.16113,2.16147,11000000.0
2009-06-11 15:29:00,2.16283,2.16296,2.16193,2.16296,10000000.0
2009-06-11 15:30:00,2.1609,2.16313,2.1609,2.16183,9000000.0
2009-06-11 15:31:00,2.16125,2.16242,2.16082,2.16193,7000000.0
2009-06-11 15:32:00,2.16125,2.16305,2.16125,2.16305,9000000.0
2009-06-11 15:33:00,2.16209,2.1633,2.1612,2.16247,13000000.0
2009-06-11 15:34:00,2.16217,2.16227,2.16055,2.16055,13000000.0
2009-06-11 15:35:00,2.16153,2.16229,2.16095,2.1617,9000000.0
2009-06-11 15:36:00,2.16212,2.16251,2.16111,2.16161,7000000.0
2009-06-11 15:37:00,2.16065,2.16199,2.16042,2.1617,9000000.0
2009-06-11 15:38:00,2.1612,2.16156,2.16051,2.16129,8000000.0
2009-06-11 15:39:00,2.16109,2.16141,2.16072,2.16141,9000000.0
2009-06-11 15:40:00,2.161,2.16179,2.16054,2.16085,11000000.0
2009-06-11 15:41:00,2.16116,2.1615,2.16055,2.16074,9000000.0
2009-06-11 15:42:00,2.16067,2.16238,2.16067,2.16204,10000000.0
2009-06-11 15:43:00,2.16231,2.16237,2.16065,2.16183,10000000.0
2009-06-11 15:44:00,2.16144,2.16263,2.16144,2.16258,7000000.0
2009-06-11 15:45:00,2.16195,2.16298,2.1615,2.16267,11000000.0
2009-06-11 15:46:00,2.16164,2.16356,2.16164,2.16352,7000000.0
2009-06-11 15:47:00,2.16393,2.16418,2.16244,2.16261,7000000.0
2009-06-11 15:48:00,2.16333,2.16394,2.1627,2.16315,7000000.0
2009-06-11 15:49:00,2.16352,2.16381,2.16217,2.16264,8000000.0
2009-06-11 15:50:00,2.16344,2.16411,2.16308,2.16311,7000000.0
2009-06-11 15:51:00,2.16372,2.16415,2.16346,2.16396,7000000.0
2009-06-11 15:52:00,2.16258,2.1635,2.16186,2.16249,8000000.0
2009-06-11 15:53:00,2.16158,2.16187,2.16101,2.16141,8000000.0
2009-06-11 15:54:00,2.16131,2.16183,2.16049,2.16183,8000000.0
2009-06-11 15:55:00,2.16212,2.16212,2.16081,2.16081,7000000.0
2009-06-11 15:56:00,2.16126,2.1614,2.16047,2.1613,7000000.0
2009-06-11 15:57:00,2.16073,2.16093,2.15997,2.15997,10000000.0
2009-06-11 15:58:00,2.1607,2.16135,2.1604,2.16101,9000000.0
2009-06-11 15:59:00,2.1596,2.16172,2.1595,2.16161,7000000.0
2009-06-11 16:00:00,2.16017,2.16183,2.16017,2.16183,9000000.0
2009-06-11 16:01:00,2.16116,2.1619,2.16099,2.1619,9000000.0
2009-06-11 16:02:00,2.1609,2.16237,2.16089,2.16135,9000000.0
2009-06-11 16:03:00,2.16196,2.16255,2.16139,2.16255,11000000.0
2009-06-11 16:04:00,2.16213,2.16269,2.16142,2.16142,8000000.0
2009-06-11 16:05:00,2.16191,2.16223,2.16125,2.16218,8000000.0
2009-06-11 16:06:00,2.16205,2.16347,2.16181,2.16347,10000000.0
2009-06-11 16:07:00,2.16344,2.16345,2.16194,2.16267,7000000.0
2009-06-11 16:08:00,2.16334,2.16352,2.16256,2.16347,11000000.0
2009-06-11 16:09:00,2.16373,2.16373,2.16242,2.16246,10000000.0
2009-06-11 16:10:00,2.16302,2.16339,2.16185,2.16185,8000000.0
2009-06-11 16:11:00,2.16238,2.16329,2.16192,2.16269,12000000.0
2009-06-11 16:12:00,2.16225,2.16279,2.16151,2.16259,7000000.0
2009-06-11 16:13:00,2.16373,2.16389,2.16253,2.16279,8000000.0
2009-06-11 16:14:00,2.1636,2.16463,2.16314,2.16404,8000000.0
2009-06-11 16:15:00,2.16341,2.16496,2.16287,2.16336,10000000.0
2009-06-11 16:16:00,2.16395,2.16451,2.16344,2.16384,9000000.0
2009-06-11 16:17:00,2.1651,2.16553,2.16344,2.16344,11000000.0
2009-06-11 16:18:00,2.16437,2.16443,2.16291,2.16431,10000000.0
2009-06-11 16:19:00,2.16395,2.16423,2.16337,2.16337,10000000.0
2009-06-11 16:20:00,2.16349,2.16495,2.16349,2.16404,10000000.0
2009-06-11 16:21:00,2.16472,2.16558,2.16437,2.16529,12000000.0
2009-06-11 16:22:00,2.16456,2.1651,2.16379,2.16403,7000000.0
2009-06-11 16:23:00,2.1651,2.16522,2.16412,2.16463,8000000.0
2009-06-11 16:24:00,2.16329,2.16476,2.16329,2.16422,8000000.0
2009-06-11 16:25:00,2.16463,2.16508,2.16408,2.16433,11000000.0
2009-06-11 16:26:00,2.16507,2.16565,2.16431,2.16431,7000000.0
2009-06-11 16:27:00,2.16451,2.16451,2.16389,2.16389,7000000.0
2009-06-11 16:28:00,2.16484,2.16499,2.16386,2.16402,9000000.0
2009-06-11 16:29:00,2.16542,2.16562,2.16415,2.16435,8000000.0
2009-06-11 16:30:00,2.16396,2.16676,2.16396,2.16676,7000000.0
2009-06-11 16:31:00,2.16561,2.1675,2.16561,2.16731,8000000.0
2009-06-11 16:32:00,2.16812,2.16827,2.16746,2.16805,11000000.0
2009-06-11 16:33:00,2.16707,2.16873,2.16707,2.16823,12000000.0
2009-06-11 16:34:00,2.16828,2.1684,2.16668,2.16668,7000000.0
2009-06-11 16:35:00,2.16664,2.16784,2.16663,2.16673,10000000.0
2009-06-11 16:36:00,2.16771,2.16771,2.16578,2.16578,10000000.0
2009-06-11 16:37:00,2.16665,2.16728,2.16633,2.16639,8000000.0
2009-06-11 16:38:00,2.16615,2.16789,2.16615,2.1669,9000000.0
2009-06-11 16:39:00,2.16818,2.1683,2.16684,2.16708,10000000.0
2009-06-11 16:40:00,2.16689,2.16793,2.16641,2.16793,9000000.0
2009-06-11 16:41:00,2.16846,2.16849,2.16772,2.16843,10000000.0
2009-06-11 16:42:00,2.16782,2.16823,2.16771,2.16807,7000000.0
2009-06-11 16:43:00,2.16676,2.16768,2.16664,2.16677,7000000.0
2009-06-11 16:44:00,2.16726,2.1675,2.16642,2.16688,8000000.0
2009-06-11 16:45:00,2.16547,2.16788,2.16547,2.16741,9000000.0
2009-06-11 16:46:00,2.16748,2.1679,2.16663,2.1679,9000000.0
2009-06-11 16:47:00,2.16779,2.16779,2.16619,2.16707,10000000.0
2009-06-11 16:48:00,2.16676,2.16759,2.16645,2.16685,9000000.0
2009-06-11 16:49:00,2.16697,2.16782,2.16685,2.16773,9000000.0
2009-06-11 16:50:00,2.16629,2.16764,2.16629,2.16687,8000000.0
2009-06-11 16:51:00,2.16726,2.16726,2.16613,2.1668,8000000.0
2009-06-11 16:52:00,2.16741,2.16752,2.16626,2.16738,9000000.0
2009-06-11 16:53:00,2.16635,2.16727,2.1662,2.1662,10000000.0
2009-06-11 16:54:00,2.16576,2.16722,2.16567,2.16716,8000000.0
2009-06-11 16:55:00,2.16564,2.1664,2.16535,2.16546,7000000.0
2009-06-11 16:56:00,2.16669,2.16704,2.16526,2.16663,11000000.0
2009-06-11 16:57:00,2.16571,2.16708,2.16563,2.1667,9000000.0
2009-06-11 16:58:00,2.16567,2.16699,2.16567,2.16627,9000000.0
2009-06-11 16:59:00,2.1666,2.16711,2.16534,2.16534,7000000.0
2009-06-11 17:00:00,2.16736,2.16754,2.16547,2.1661,8000000.0
2009-06-11 17:01:00,2.16655,2.16783,2.16655,2.16769,7000000.0
2009-06-11 17:02:00,2.16625,2.16831,2.16603,2.16831,9000000.0
2009-06-11 17:03:00,2.16756,2.16787,2.16674,2.16721,9000000.0
2009-06-11 17:04:00,2.16717,2.16782,2.16666,2.16753,8000000.0
2009-06-11 17:05:00,2.16668,2.16737,2.1662,2.16737,10000000.0
2009-06-11 17:06:00,2.16702,2.16738,2.1663,2.16715,7000000.0
2009-06-11 17:07:00,2.16629,2.16651,2.16558,2.16631,7000000.0
2009-06-11 17:08:00,2.16544,2.1659,2.16478,2.16478,7000000.0
2009-06-11 17:09:00,2.16548,2.16658,2.16532,2.16641,8000000.0
2009-06-11 17:10:00,2.16703,2.16775,2.16659,2.16737,9000000.0
2009-06-11 17:11:00,2.16827,2.16842,2.16732,2.16828,7000000.0
2009-06-11 17:12:00,2.16696,2.16859,2.16689,2.16829,9000000.0
2009-06-11 17:13:00,2.16823,2.16858,2.16691,2.1672,7000000.0
2009-06-11 17:14:00,2.1687,2.16881,2.16744,2.16757,8000000.0
2009-06-11 17:15:00,2.16714,2.16856,2.16714,2.16856,8000000.0
2009-06-11 17:16:00,2.16788,2.1681,2.16696,2.16799,11000000.0
2009-06-11 17:17:00,2.16788,2.16793,2.16739,2.16739,7000000.0
2009-06-11 17:18:00,2.16781,2.1684,2.16754,2.16794,7000000.0
2009-06-11 17:19:00,2.16686,2.16719,2.16625,2.16686,8000000.0
2009-06-11 17:20:00,2.16582,2.16755,2.1658,2.16755,10000000.0
2009-06-11 17:21:00,2.16699,2.16712,2.16603,2.16712,9000000.0
2009-06-11 17:22:00,2.16737,2.16737,2.16633,2.16701,9000000.0
2009-06-11 17:23:00,2.16611,2.16691,2.16583,2.16583,9000000.0
2009-06-11 17:24:00,2.16648,2.16691,2.16589,2.16691,13000000.0
2009-06-11 17:25:00,2.16691,2.1673,2.16631,2.16686,10000000.0
2009-06-11 17:26:00,2.16564,2.16711,2.16564,2.16654,11000000.0
2009-06-11 17:27:00,2.16648,2.16878,2.16648,2.16814,13000000.0
2009-06-11 17:28:00,2.16713,2.16815,2.16652,2.16751,7000000.0
2009-06-11 17:29:00,2.16725,2.16745,2.16571,2.16571,10000000.0
2009-06-11 17:30:00,2.16487,2.16748,2.16487,2.16748,8000000.0
2009-06-11 17:31:00,2.16778,2.16785,2.16607,2.16663,9000000.0
2009-06-11 17:32:00,2.16692,2.16705,2.16574,2.16615,9000000.0
2009-06-11 17:33:00,2.16713,2.16762,2.16531,2.16596,8000000.0
2009-06-11 17:34:00,2.16491,2.16678,2.16486,2.1665,11000000.0
2009-06-11 17:35:00,2.16628,2.1676,2.16613,2.16629,7000000.0
2009-06-11 17:36:00,2.16631,2.16708,2.16587,2.16708,10000000.0
2009-06-11 17:37:00,2.16579,2.16857,2.16563,2.16857,7000000.0
2009-06-11 17:38:00,2.16818,2.16838,2.16585,2.16585,7000000.0
2009-06-11 17:39:00,2.16587,2.16657,2.16498,2.16498,8000000.0
2009-06-11 17:40:00,2.1643,2.16567,2.16395,2.16482,10000000.0
2009-06-11 17:41:00,2.16363,2.16395,2.16287,2.16371,10000000.0
2009-06-11 17:42:00,2.16361,2.16361,2.16243,2.16338,9000000.0
2009-06-11 17:43:00,2.1625,2.16306,2.1619,2.1619,8000000.0
2009-06-11 17:44:00,2.16157,2.16268,2.16107,2.16266,10000000.0
2009-06-11 17:45:00,2.16182,2.1624,2.16109,2.16164,7000000.0
2009-06-11 17:46:00,2.16276,2.16389,2.16234,2.16389,9000000.0
2009-06-11 17:47:00,2.16287,2.1637,2.16231,2.16231,9000000.0
2009-06-11 17:48:00,2.16349,2.16383,2.16243,2.16291,7000000.0
2009-06-11 17:49:00,2.16277,2.16373,2.16227,2.16325,9000000.0
2009-06-11 17:50:00,2.16243,2.16339,2.16194,2.16292,8000000.0
2009-06-11 17:51:00,2.16389,2.16407,2.16273,2.16273,9000000.0
2009-06-11 17:52:00,2.16287,2.16428,2.16284,2.16335,12000000.0
2009-06-11 17:53:00,2.16458,2.16458,2.16311,2.16314,11000000.0
2009-06-11 17:54:00,2.16332,2.16441,2.16286,2.16286,8000000.0
2009-06-11 17:55:00,2.16391,2.16392,2.16227,2.16372,11000000.0
2009-06-11 17:56:00,2.16391,2.16437,2.16286,2.16437,8000000.0
2009-06-11 17:57:00,2.16329,2.16444,2.16312,2.16322,10000000.0
2009-06-11 17:58:00,2.16336,2.16379,2.16228,2.16263,10000000.0
2009-06-11 17:59:00,2.16258,2.16298,2.16191,2.16249,9000000.0
2009-06-11 18:00:00,2.16198,2.16229,2.16132,2.16132,7000000.0
2009-06-11 18:01:00,2.16246,2.16263,2.16121,2.16121,8000000.0
2009-06-11 18:02:00,2.16215,2.16315,2.16151,2.16315,9000000.0
2009-06-11 18:03:00,2.16236,2.16303,2.16111,2.16111,7000000.0
2009-06-11 18:04:00,2.1628,2.16282,2.1613,2.1613,8000000.0
2009-06-11 18:05:00,2.16161,2.1623,2.16161,2.16216,8000000.0
2009-06-11 18:06:00,2.16156,2.16197,2.16082,2.16082,10000000.0
2009-06-11 18:07:00,2.16127,2.16127,2.16038,2.16109,7000000.0
2009-06-11 18:08:00,2.15958,2.16218,2.15958,2.16194,7000000.0
2009-06-11 18:09:00,2.16192,2.16273,2.16157,2.16273,8000000.0
2009-06-11 18:10:00,2.1612,2.16233,2.1612,2.16154,11000000.0
2009-06-11 18:11:00,2.16149,2.16272,2.16149,2.16248,8000000.0
2009-06-11 18:12:00,2.1611,2.1622,2.16073,2.1615,9000000.0
2009-06-11 18:13:00,2.1622,2.16236,2.16112,2.16125,15000000.0
2009-06-11 18:14:00,2.16133,2.163,2.16133,2.163,7000000.0
2009-06-11 18:15:00,2.16124,2.16315,2.16124,2.16191,9000000.0
2009-06-11 18:16:00,2.16243,2.16289,2.16183,2.16195,10000000.0
2009-06-11 18:17:00,2.16165,2.163,2.16142,2.163,7000000.0
2009-06-11 18:18:00,2.16301,2.1631,2.16174,2.16174,11000000.0
2009-06-11 18:19:00,2.16243,2.16277,2.16196,2.16277,9000000.0
2009-06-11 18:20:00,2.16195,2.16281,2.16156,2.16156,8000000.0
2009-06-11 18:21:00,2.16154,2.16254,2.16139,2.16254,8000000.0
2009-06-11 18:22:00,2.16189,2.16343,2.16189,2.16311,7000000.0
2009-06-11 18:23:00,2.16273,2.16305,2.16172,2.16187,8000000.0
2009-06-11 18:24:00,2.16311,2.16377,2.16245,2.16245,9000000.0
2009-06-11 18:25:00,2.1631,2.1631,2.16166,2.16166,10000000.0
2009-06-11 18:26:00,2.16242,2.16243,2.1617,2.1621,7000000.0
2009-06-11 18:27:00,2.16154,2.16192,2.16101,2.1615,8000000.0
2009-06-11 18:28:00,2.1609,2.16134,2.16006,2.16006,8000000.0
2009-06-11 18:29:00,2.16029,2.16121,2.16029,2.16029,8000000.0
2009-06-11 18:30:00,2.16129,2.16157,2.15979,2.16016,9000000.0
2009-06-11 18:31:00,2.15976,2.16136,2.15976,2.16136,7000000.0
2009-06-11 18:32:00,2.16041,2.16119,2.16022,2.16119,8000000.0
2009-06-11 18:33:00,2.16033,2.16116,2.15997,2.16116,8000000.0
2009-06-11 18:34:00,2.16032,2.16102,2.15988,2.16102,9000000.0
2009-06-11 18:35:00,2.15952,2.16078,2.15933,2.16051,8000000.0
2009-06-11 18:36:00,2.15891,2.16081,2.1589,2.16019,8000000.0
2009-06-11 18:37:00,2.16001,2.1617,2.15995,2.1617,7000000.0
2009-06-11 18:38:00,2.16043,2.16155,2.16043,2.16099,7000000.0
2009-06-11 18:39:00,2.16108,2.16201,2.16096,2.16201,7000000.0
2009-06-11 18:40:00,2.16158,2.16279,2.16158,2.16188,10000000.0
2009-06-11 18:41:00,2.16185,2.16281,2.16169,2.16281,10000000.0
2009-06-11 18:42:00,2.16228,2.16288,2.1621,2.16213,8000000.0
2009-06-11 18:43:00,2.16337,2.16344,2.1616,2.16253,8000000.0
2009-06-11 18:44:00,2.16199,2.16311,2.16174,2.16253,8000000.0
2009-06-11 18:45:00,2.16129,2.16341,2.16129,2.16325,7000000.0
2009-06-11 18:46:00,2.1625,2.16293,2.16208,2.16208,9000000.0
2009-06-11 18:47:00,2.16321,2.16321,2.16246,2.1631,7000000.0
2009-06-11 18:48:00,2.16206,2.16323,2.16197,2.16225,10000000.0
2009-06-11 18:49:00,2.16288,2.16288,2.16177,2.16254,7000000.0
2009-06-11 18:50:00,2.16128,2.16252,2.16069,2.16252,7000000.0
2009-06-11 18:51:00,2.16085,2.16239,2.16085,2.16218,8000000.0
2009-06-11 18:52:00,2.16134,2.16164,2.16088,2.16088,9000000.0
2009-06-11 18:53:00,2.16099,2.16284,2.16099,2.16219,9000000.0
2009-06-11 18:54:00,2.16249,2.16285,2.16192,2.16206,11000000.0
2009-06-11 18:55:00,2.16296,2.16363,2.16272,2.16356,7000000.0
2009-06-11 18:56:00,2.16338,2.16527,2.16267,2.16527,9000000.0
2009-06-11 18:57:00,2.1654,2.16558,2.16471,2.16533,7000000.0
2009-06-11 18:58:00,2.16451,2.16497,2.16305,2.16345,9000000.0
2009-06-11 18:59:00,2.16219,2.16401,2.16155,2.16401,10000000.0
2009-06-11 19:00:00,2.1621,2.16359,2.16196,2.16291,7000000.0
2009-06-11 19:01:00,2.16165,2.16354,2.16165,2.16354,9000000.0
2009-06-11 19:02:00,2.16295,2.16681,2.16295,2.16639,8000000.0
2009-06-11 19:03:00,2.16689,2.16772,2.16624,2.1673,8000000.0
2009-06-11 19:04:00,2.16884,2.16903,2.166,2.166,8000000.0
2009-06-11 19:05:00,2.1652,2.16658,2.16512,2.16651,8000000.0
2009-06-11 19:06:00,2.16659,2.16659,2.16482,2.1649,9000000.0
2009-06-11 19:07:00,2.16572,2.16572,2.16323,2.16323,11000000.0
2009-06-11 19:08:00,2.16358,2.1644,2.16358,2.16435,9000000.0
2009-06-11 19:09:00,2.16375,2.1653,2.16375,2.16397,9000000.0
2009-06-11 19:10:00,2.16395,2.16527,2.16395,2.16471,7000000.0
2009-06-11 19:11:00,2.16622,2.16638,2.16531,2.16608,8000000.0
2009-06-11 19:12:00,2.16493,2.16681,2.16311,2.16681,9000000.0
2009-06-11 19:13:00,2.16425,2.16571,2.16282,2.16282,9000000.0
2009-06-11 19:14:00,2.1634,2.1665,2.1634,2.1665,11000000.0
2009-06-11 19:15:00,2.16322,2.16744,2.16322,2.16433,9000000.0
2009-06-11 19:16:00,2.16318,2.16625,2.16315,2.16439,7000000.0
2009-06-11 19:17:00,2.16753,2.16753,2.16319,2.16319,8000000.0
2009-06-11 19:18:00,2.16432,2.16662,2.16432,2.16662,8000000.0
2009-06-11 19:19:00,2.16271,2.16609,2.16249,2.16603,7000000.0
2009-06-11 19:20:00,2.163,2.16455,2.1616,2.1616,7000000.0
2009-06-11 19:21:00,2.16263,2.16588,2.16263,2.16342,8000000.0
2009-06-11 19:22:00,2.16382,2.16718,2.16382,2.16718,7000000.0
2009-06-11 19:23:00,2.16451,2.16723,2.16451,2.16503,7000000.0
2009-06-11 19:24:00,2.16551,2.16654,2.16357,2.16547,7000000.0
2009-06-11 19:25:00,2.1667,2.16673,2.16322,2.16335,11000000.0
2009-06-11 19:26:00,2.16448,2.16702,2.16345,2.16345,7000000.0
2009-06-11 19:27:00,2.16574,2.16786,2.16424,2.16786,11000000.0
2009-06-11 19:28:00,2.16521,2.16729,2.1635,2.1635,7000000.0
2009-06-11 19:29:00,2.16398,2.16567,2.16221,2.16222,9000000.0
2009-06-11 19:30:00,2.16482,2.16573,2.16242,2.16242,8000000.0
2009-06-11 19:31:00,2.16612,2.16641,2.16454,2.16457,7000000.0
2009-06-11 19:32:00,2.16462,2.1674,2.16462,2.1674,8000000.0
2009-06-11 19:33:00,2.16576,2.16927,2.16492,2.16492,7000000.0
2009-06-11 19:34:00,2.16769,2.16769,2.1637,2.16655,11000000.0
2009-06-11 19:35:00,2.16711,2.16711,2.163,2.163,7000000.0
2009-06-11 19:36:00,2.16623,2.16905,2.16476,2.16476,10000000.0
2009-06-11 19:37:00,2.16877,2.16898,2.16304,2.16304,7000000.0
2009-06-11 19:38:00,2.16494,2.16601,2.16272,2.16601,9000000.0
2009-06-11 19:39:00,2.16163,2.16566,2.16163,2.16566,8000000.0
2009-06-11 19:40:00,2.16456,2.16512,2.16162,2.16512,8000000.0
2009-06-11 19:41:00,2.1647,2.16612,2.16343,2.16612,7000000.0
2009-06-11 19:42:00,2.1628,2.16609,2.16275,2.16275,9000000.0
2009-06-11 19:43:00,2.16268,2.1653,2.16178,2.16178,8000000.0
2009-06-11 19:44:00,2.16156,2.16547,2.16156,2.16547,9000000.0
2009-06-11 19:45:00,2.16233,2.16447,2.16168,2.16447,11000000.0
2009-06-11 19:46:00,2.16116,2.16562,2.16116,2.16562,7000000.0
2009-06-11 19:47:00,2.16215,2.16733,2.16215,2.16733,9000000.0
2009-06-11 19:48:00,2.16346,2.16678,2.16311,2.16655,38000000.0
2009-06-11 19:49:00,2.16625,2.16625,2.16186,2.16609,14000000.0
2009-06-11 19:50:00,2.16558,2.16651,2.16195,2.16651,20000000.0
2009-06-11 19:51:00,2.16303,2.16615,2.16216,2.1622,28000000.0
2009-06-11 19:52:00,2.16159,2.16502,2.16144,2.1619,14000000.0
2009-06-11 19:53:00,2.16505,2.16505,2.16182,2.16502,13000000.0
2009-06-11 19:54:00,2.16146,2.16766,2.16117,2.16614,27000000.0
2009-06-11 19:55:00,2.16208,2.16564,2.16196,2.16564,20000000.0
2009-06-11 19:56:00,2.16274,2.16609,2.1623,2.1623,10000000.0
2009-06-11 19:57:00,2.16605,2.16605,2.16166,2.16166,17000000.0
2009-06-11 19:58:00,2.16533,2.16625,2.16251,2.16625,18000000.0
2009-06-11 19:59:00,2.16319,2.1646,2.1627,2.16427,7000000.0
2009-06-11 20:00:00,2.16534,2.16553,2.16223,2.16516,10000000.0
2009-06-11 20:01:00,2.16153,2.16514,2.16146,2.16173,16000000.0
2009-06-11 20:02:00,2.16223,2.16483,2.16201,2.16468,12000000.0
2009-06-11 20:03:00,2.16132,2.1655,2.16132,2.16518,15000000.0
2009-06-11 20:04:00,2.16216,2.16753,2.16216,2.16386,25000000.0
2009-06-11 20:05:00,2.16739,2.1675,2.1634,2.1634,19000000.0
2009-06-11 20:06:00,2.16697,2.16697,2.16281,2.16641,26000000.0
2009-06-11 20:07:00,2.16204,2.16549,2.16198,2.16549,10000000.0
2009-06-11 20:08:00,2.16538,2.16573,2.16217,2.16573,10000000.0
2009-06-11 20:09:00,2.16225,2.16586,2.16157,2.1657,13000000.0
2009-06-11 20:10:00,2.16152,2.16608,2.16152,2.1632,12000000.0
2009-06-11 20:11:00,2.16646,2.16646,2.16236,2.16248,15000000.0
2009-06-11 20:12:00,2.16615,2.16622,2.16225,2.16225,13000000.0
2009-06-11 20:13:00,2.16622,2.16671,2.1633,2.16582,12000000.0
2009-06-11 20:14:00,2.16241,2.16572,2.1621,2.16572,16000000.0
2009-06-11 20:15:00,2.16375,2.16581,2.16229,2.16581,17000000.0
2009-06-11 20:16:00,2.16217,2.16541,2.16154,2.16154,14000000.0
2009-06-11 20:17:00,2.16483,2.16489,2.16173,2.16174,13000000.0
2009-06-11 20:18:00,2.16478,2.16487,2.16165,2.16486,29000000.0
2009-06-11 20:19:00,2.16208,2.16637,2.16208,2.16637,18000000.0
2009-06-11 20:20:00,2.16267,2.16599,2.16111,2.16111,35000000.0
2009-06-11 20:21:00,2.16462,2.16532,2.16082,2.16147,33000000.0
2009-06-11 20:22:00,2.16235,2.16526,2.16179,2.16454,13000000.0
2009-06-11 20:23:00,2.16135,2.16446,2.1611,2.1611,28000000.0
2009-06-11 20:24:00,2.16207,2.16388,2.16097,2.16097,11000000.0
2009-06-11 20:25:00,2.16121,2.16436,2.16094,2.16094,25000000.0
2009-06-11 20:26:00,2.16119,2.16488,2.16119,2.16488,26000000.0
2009-06-11 20:27:00,2.16131,2.16481,2.16129,2.16448,31000000.0
2009-06-11 20:28:00,2.16472,2.16476,2.16067,2.16067,10000000.0
2009-06-11 20:29:00,2.16082,2.16448,2.16082,2.16144,18000000.0
2009-06-11 20:30:00,2.16375,2.16456,2.16171,2.16433,10000000.0
2009-06-11 20:31:00,2.16435,2.16435,2.16115,2.16115,14000000.0
2009-06-11 20:32:00,2.16124,2.16466,2.16103,2.16103,16000000.0
2009-06-11 20:33:00,2.16082,2.16418,2.16058,2.16418,19000000.0
2009-06-11 20:34:00,2.16121,2.16262,2.16019,2.16019,11000000.0
2009-06-11 20:35:00,2.16386,2.16392,2.15963,2.15963,12000000.0
2009-06-11 20:36:00,2.1628,2.16303,2.15949,2.15984,26000000.0
2009-06-11 20:37:00,2.16324,2.16336,2.15973,2.16336,24000000.0
2009-06-11 20:38:00,2.15977,2.16488,2.15964,2.16135,28000000.0
2009-06-11 20:39:00,2.16117,2.16457,2.16078,2.16091,20000000.0
2009-06-11 20:40:00,2.16461,2.16516,2.16158,2.16162,25000000.0
2009-06-11 20:41:00,2.16219,2.16561,2.16219,2.16561,7000000.0
2009-06-11 20:42:00,2.1653,2.1653,2.16189,2.16189,7000000.0
2009-06-11 20:43:00,2.1618,2.16585,2.1618,2.16585,15000000.0
2009-06-11 20:44:00,2.16294,2.16565,2.16277,2.16565,13000000.0
2009-06-11 20:45:00,2.16373,2.16515,2.16164,2.16489,14000000.0
2009-06-11 20:46:00,2.16448,2.16494,2.16137,2.16451,24000000.0
2009-06-11 20:47:00,2.16136,2.16456,2.16111,2.16111,13000000.0
2009-06-11 20:48:00,2.16145,2.16472,2.16145,2.16161,17000000.0
2009-06-11 20:49:00,2.16565,2.16622,2.161,2.16107,13000000.0
2009-06-11 20:50:00,2.16137,2.16474,2.16137,2.16474,14000000.0
2009-06-11 20:51:00,2.16042,2.16464,2.16042,2.16453,8000000.0
2009-06-11 20:52:00,2.16081,2.16411,2.16071,2.16071,16000000.0
2009-06-11 20:53:00,2.16121,2.16397,2.16085,2.16397,13000000.0
2009-06-11 20:54:00,2.16138,2.16518,2.16132,2.16447,14000000.0
2009-06-11 20:55:00,2.16485,2.16485,2.16149,2.16464,14000000.0
2009-06-11 20:56:00,2.16111,2.16427,2.16111,2.16427,13000000.0
2009-06-11 20:57:00,2.16176,2.16427,2.16163,2.16427,8000000.0
2009-06-11 20:58:00,2.16085,2.16427,2.16057,2.16085,15000000.0
2009-06-11 20:59:00,2.16125,2.16529,2.16125,2.16529,14000000.0
2009-06-11 21:00:00,2.16521,2.16521,2.16143,2.16473,13000000.0
2009-06-11 21:01:00,2.16108,2.16438,2.16033,2.16042,17000000.0
2009-06-11 21:02:00,2.16347,2.16425,2.16208,2.16425,11000000.0
2009-06-11 21:03:00,2.16327,2.164,2.16136,2.16331,9000000.0
2009-06-11 21:04:00,2.16277,2.16351,2.16034,2.16039,15000000.0
2009-06-11 21:05:00,2.16022,2.16379,2.16016,2.16379,11000000.0
2009-06-11 21:06:00,2.16149,2.16423,2.16097,2.16423,10000000.0
2009-06-11 21:07:00,2.16418,2.16466,2.16154,2.16466,14000000.0
2009-06-11 21:08:00,2.16128,2.16459,2.16128,2.16146,12000000.0
2009-06-11 21:09:00,2.16221,2.16412,2.16221,2.16412,7000000.0
2009-06-11 21:10:00,2.16216,2.16469,2.16182,2.16469,10000000.0
2009-06-11 21:11:00,2.16101,2.16479,2.16099,2.16479,10000000.0
2009-06-11 21:12:00,2.16386,2.16386,2.16082,2.16082,6000000.0
2009-06-11 21:13:00,2.16139,2.16487,2.16139,2.16487,9000000.0
2009-06-11 21:14:00,2.16436,2.16436,2.16175,2.16422,8000000.0
2009-06-11 21:15:00,2.16324,2.16382,2.16131,2.16131,9000000.0
2009-06-11 21:16:00,2.161,2.16551,2.16086,2.16497,11000000.0
2009-06-11 21:17:00,2.16099,2.16576,2.16099,2.16576,8000000.0
2009-06-11 21:18:00,2.16279,2.16473,2.1623,2.16469,10000000.0
2009-06-11 21:19:00,2.16237,2.1646,2.16237,2.1646,8000000.0
2009-06-11 21:20:00,2.16525,2.16525,2.16169,2.16169,11000000.0
2009-06-11 21:21:00,2.16217,2.1636,2.16092,2.16092,9000000.0
2009-06-11 21:22:00,2.16126,2.16516,2.16126,2.16516,8000000.0
2009-06-11 21:23:00,2.16165,2.1645,2.16165,2.16172,8000000.0
2009-06-11 21:24:00,2.16426,2.16549,2.16287,2.16549,7000000.0
2009-06-11 21:25:00,2.16159,2.16542,2.16159,2.16542,11000000.0
2009-06-11 21:26:00,2.16505,2.16505,2.16159,2.16159,11000000.0
2009-06-11 21:27:00,2.16557,2.16557,2.16269,2.16439,7000000.0
2009-06-11 21:28:00,2.1621,2.16358,2.16112,2.16112,8000000.0
2009-06-11 21:29:00,2.16448,2.16508,2.16166,2.16508,9000000.0
2009-06-11 21:30:00,2.16358,2.16404,2.16074,2.16074,10000000.0
2009-06-11 21:31:00,2.15987,2.16393,2.15987,2.16393,8000000.0
2009-06-11 21:32:00,2.16258,2.16268,2.16076,2.16076,7000000.0
2009-06-11 21:33:00,2.1602,2.16647,2.1602,2.16647,11000000.0
2009-06-11 21:34:00,2.16227,2.16468,2.16188,2.16207,7000000.0
2009-06-11 21:35:00,2.16114,2.16491,2.16114,2.16491,9000000.0
2009-06-11 21:36:00,2.1619,2.16354,2.16175,2.16354,7000000.0
2009-06-11 21:37:00,2.16046,2.16437,2.16004,2.16406,7000000.0
2009-06-11 21:38:00,2.16174,2.16342,2.16097,2.1613,9000000.0
2009-06-11 21:39:00,2.16124,2.16536,2.16124,2.16536,7000000.0
2009-06-11 21:40:00,2.16164,2.1648,2.16164,2.16243,8000000.0
2009-06-11 21:41:00,2.16565,2.16565,2.16229,2.16523,10000000.0
2009-06-11 21:42:00,2.16264,2.16479,2.16242,2.16479,8000000.0
2009-06-11 21:43:00,2.16236,2.16388,2.16186,2.16186,11000000.0
2009-06-11 21:44:00,2.16273,2.16409,2.16083,2.16083,7000000.0
2009-06-11 21:45:00,2.16328,2.16382,2.16123,2.16343,8000000.0
2009-06-11 21:46:00,2.16285,2.16292,2.16135,2.16135,7000000.0
2009-06-11 21:47:00,2.16362,2.16444,2.16189,2.16444,10000000.0
2009-06-11 21:48:00,2.16101,2.1631,2.16065,2.16065,7000000.0
2009-06-11 21:49:00,2.16447,2.16447,2.16126,2.16357,9000000.0
2009-06-11 21:50:00,2.16134,2.16397,2.16119,2.16397,10000000.0
2009-06-11 21:51:00,2.16132,2.16385,2.16097,2.16385,10000000.0
2009-06-11 21:52:00,2.16117,2.16369,2.16117,2.16369,8000000.0
2009-06-11 21:53:00,2.16099,2.1627,2.16009,2.16009,7000000.0
2009-06-11 21:54:00,2.16081,2.16199,2.15925,2.15925,7000000.0
2009-06-11 21:55:00,2.15909,2.16331,2.15909,2.16331,7000000.0
2009-06-11 21:56:00,2.15907,2.16292,2.15895,2.16292,10000000.0
2009-06-11 21:57:00,2.16242,2.16382,2.16111,2.16382,9000000.0
2009-06-11 21:58:00,2.16109,2.1627,2.15931,2.16014,11000000.0
2009-06-11 21:59:00,2.16325,2.16325,2.15987,2.16279,8000000.0
2009-06-11 22:00:00,2.16127,2.16313,2.15905,2.15905,38000000.0
2009-06-11 22:01:00,2.1621,2.1628,2.15886,2.16252,13000000.0
2009-06-11 22:02:00,2.16248,2.16248,2.159,2.16241,19000000.0
2009-06-11 22:03:00,2.15908,2.16295,2.15802,2.15904,27000000.0
2009-06-11 22:04:00,2.16238,2.16238,2.15952,2.16227,13000000.0
2009-06-11 22:05:00,2.15904,2.16242,2.15904,2.16242,14000000.0
2009-06-11 22:06:00,2.15927,2.163,2.15927,2.163,32000000.0
2009-06-11 22:07:00,2.16011,2.1615,2.15913,2.15915,9000000.0
2009-06-11 22:08:00,2.1626,2.1626,2.15793,2.1588,16000000.0
2009-06-11 22:09:00,2.15867,2.16204,2.15794,2.15794,17000000.0
2009-06-11 22:10:00,2.15849,2.162,2.15849,2.15881,13000000.0
2009-06-11 22:11:00,2.15895,2.1651,2.15895,2.1651,8000000.0
2009-06-11 22:12:00,2.1617,2.16326,2.16084,2.16084,7000000.0
2009-06-11 22:13:00,2.16109,2.16472,2.16109,2.16472,17000000.0
2009-06-11 22:14:00,2.16048,2.16379,2.15856,2.16041,17000000.0
2009-06-11 22:15:00,2.16226,2.16446,2.16088,2.16379,17000000.0
2009-06-11 22:16:00,2.16079,2.1641,2.16074,2.16394,30000000.0
2009-06-11 22:17:00,2.16096,2.16434,2.16096,2.16434,20000000.0
2009-06-11 22:18:00,2.16089,2.16446,2.16089,2.16446,6000000.0
2009-06-11 22:19:00,2.16143,2.16481,2.16143,2.16481,15000000.0
2009-06-11 22:20:00,2.16219,2.16382,2.16164,2.16164,9000000.0
2009-06-11 22:21:00,2.16174,2.16508,2.16135,2.16508,16000000.0
2009-06-11 22:22:00,2.16179,2.1647,2.16165,2.16165,11000000.0
2009-06-11 22:23:00,2.16224,2.16341,2.16148,2.16148,10000000.0
2009-06-11 22:24:00,2.16569,2.16569,2.16238,2.16502,9000000.0
2009-06-11 22:25:00,2.16236,2.16539,2.16207,2.16539,15000000.0
2009-06-11 22:26:00,2.16573,2.16586,2.16198,2.16198,20000000.0
2009-06-11 22:27:00,2.16311,2.16607,2.16306,2.16607,11000000.0
2009-06-11 22:28:00,2.16614,2.16625,2.16342,2.16625,15000000.0
2009-06-11 22:29:00,2.16263,2.16586,2.16192,2.16192,15000000.0
2009-06-11 22:30:00,2.16332,2.16567,2.16197,2.16567,29000000.0
2009-06-11 22:31:00,2.16222,2.16552,2.16222,2.16552,19000000.0
2009-06-11 22:32:00,2.16175,2.16571,2.16162,2.16571,7000000.0
2009-06-11 22:33:00,2.16201,2.16541,2.16198,2.16539,28000000.0
2009-06-11 22:34:00,2.16496,2.16528,2.1624,2.16528,9000000.0
2009-06-11 22:35:00,2.16185,2.16554,2.16185,2.16554,22000000.0
2009-06-11 22:36:00,2.16281,2.16524,2.16271,2.16524,9000000.0
2009-06-11 22:37:00,2.16169,2.16593,2.16169,2.16593,7000000.0
2009-06-11 22:38:00,2.16209,2.16547,2.16198,2.16536,22000000.0
2009-06-11 22:39:00,2.16232,2.16552,2.16216,2.16552,24000000.0
2009-06-11 22:40:00,2.16624,2.16624,2.16301,2.16576,11000000.0
2009-06-11 22:41:00,2.16192,2.16613,2.16192,2.16613,8000000.0
2009-06-11 22:42:00,2.16286,2.16589,2.16286,2.16589,7000000.0
2009-06-11 22:44:00,2.16233,2.1658,2.16233,2.1658,7000000.0
2009-06-11 22:45:00,2.16592,2.16592,2.16095,2.16509,10000000.0
2009-06-11 22:46:00,2.1616,2.16534,2.1616,2.16534,7000000.0
2009-06-11 22:47:00,2.16517,2.16538,2.1626,2.16538,8000000.0
2009-06-11 22:48:00,2.16492,2.16567,2.16307,2.16567,7000000.0
2009-06-11 22:49:00,2.16266,2.16601,2.16266,2.16601,15000000.0
2009-06-11 22:50:00,2.1628,2.16582,2.16264,2.16582,23000000.0
2009-06-11 22:51:00,2.16269,2.16629,2.16269,2.16629,10000000.0
2009-06-11 22:52:00,2.16217,2.166,2.16217,2.166,10000000.0
2009-06-11 22:53:00,2.16283,2.16588,2.16283,2.16588,7000000.0
2009-06-11 22:54:00,2.16528,2.16532,2.16269,2.16532,8000000.0
2009-06-11 22:55:00,2.1658,2.16587,2.16218,2.16218,10000000.0
2009-06-11 22:56:00,2.16613,2.16613,2.16135,2.16386,11000000.0
2009-06-11 22:57:00,2.16169,2.16406,2.16124,2.16406,10000000.0
2009-06-11 22:58:00,2.16134,2.16474,2.16134,2.16474,7000000.0
2009-06-11 22:59:00,2.16154,2.16338,2.16154,2.16338,7000000.0
2009-06-11 23:00:00,2.16333,2.16435,2.16099,2.16099,9000000.0
2009-06-11 23:01:00,2.16202,2.16431,2.16202,2.16431,7000000.0
2009-06-11 23:02:00,2.16171,2.16508,2.16171,2.16189,11000000.0
2009-06-11 23:03:00,2.16158,2.16417,2.16135,2.16135,8000000.0
2009-06-11 23:04:00,2.16053,2.16495,2.16053,2.16495,7000000.0
2009-06-11 23:05:00,2.16068,2.16352,2.16057,2.16091,8000000.0
2009-06-11 23:06:00,2.15932,2.16307,2.15932,2.16307,9000000.0
2009-06-11 23:07:00,2.15905,2.16251,2.15905,2.16251,8000000.0
2009-06-11 23:10:00,2.16211,2.16317,2.16026,2.16026,11000000.0
2009-06-11 23:11:00,2.1638,2.1638,2.15938,2.16252,18000000.0
2009-06-11 23:13:00,2.15902,2.16255,2.15902,2.16255,11000000.0
2009-06-11 23:14:00,2.1587,2.1627,2.15867,2.1627,8000000.0
2009-06-11 23:15:00,2.16262,2.16306,2.16262,2.16306,6000000.0
2009-06-11 23:16:00,2.15983,2.16215,2.15983,2.16215,8000000.0
2009-06-11 23:17:00,2.15891,2.16309,2.15891,2.16309,8000000.0
2009-06-11 23:18:00,2.16032,2.16211,2.15995,2.16211,8000000.0
2009-06-11 23:19:00,2.15971,2.16269,2.15971,2.16269,7000000.0
2009-06-11 23:20:00,2.16292,2.16297,2.15858,2.15858,9000000.0
2009-06-11 23:21:00,2.15824,2.16206,2.15824,2.16206,7000000.0
2009-06-11 23:22:00,2.15806,2.16142,2.15806,2.16142,7000000.0
2009-06-11 23:23:00,2.15851,2.16108,2.15851,2.16108,9000000.0
2009-06-11 23:24:00,2.1604,2.16171,2.15891,2.16171,11000000.0
2009-06-11 23:25:00,2.15869,2.16016,2.15772,2.15772,9000000.0
2009-06-11 23:26:00,2.16091,2.16091,2.15755,2.15755,9000000.0
2009-06-11 23:29:00,2.15792,2.16078,2.15792,2.16078,8000000.0
2009-06-11 23:30:00,2.16011,2.161,2.15816,2.161,9000000.0
2009-06-11 23:31:00,2.16154,2.16163,2.16148,2.16148,11000000.0
2009-06-11 23:34:00,2.15956,2.16134,2.15841,2.16134,10000000.0
2009-06-11 23:35:00,2.15736,2.16015,2.15736,2.15808,8000000.0
2009-06-11 23:36:00,2.1578,2.16071,2.1578,2.15812,8000000.0
2009-06-11 23:37:00,2.16166,2.16166,2.16155,2.16155,8000000.0
2009-06-11 23:38:00,2.15843,2.16125,2.15843,2.16125,7000000.0
2009-06-11 23:39:00,2.1575,2.16109,2.15748,2.16109,16000000.0
2009-06-11 23:40:00,2.1569,2.16079,2.15677,2.16045,8000000.0
2009-06-11 23:41:00,2.1556,2.15956,2.1556,2.15956,7000000.0
2009-06-11 23:43:00,2.15573,2.15936,2.15573,2.15936,7000000.0
2009-06-11 23:44:00,2.15514,2.15897,2.15478,2.15885,7000000.0
2009-06-11 23:45:00,2.15796,2.15797,2.15511,2.15797,10000000.0
2009-06-11 23:46:00,2.15448,2.15846,2.15448,2.15846,7000000.0
2009-06-11 23:47:00,2.15807,2.15821,2.15574,2.15821,7000000.0
2009-06-11 23:49:00,2.15518,2.15877,2.15518,2.15877,10000000.0
2009-06-11 23:50:00,2.15503,2.15922,2.15496,2.15922,8000000.0
2009-06-11 23:51:00,2.15859,2.15898,2.15615,2.15898,9000000.0
2009-06-11 23:52:00,2.15623,2.15786,2.15623,2.15786,7000000.0
2009-06-11 23:53:00,2.15522,2.15866,2.15522,2.15848,8000000.0
2009-06-11 23:54:00,2.15513,2.15853,2.155,2.15853,8000000.0
2009-06-11 23:56:00,2.15538,2.15816,2.15524,2.15524,9000000.0
2009-06-11 23:57:00,2.1577,2.15844,2.15587,2.15835,8000000.0
2009-06-11 23:58:00,2.15455,2.1586,2.15455,2.1586,7000000.0
2009-06-11 23:59:00,2.15811,2.15811,2.15492,2.15492,9000000.0
2009-06-12 00:00:00,2.15848,2.15848,2.15529,2.15799,8000000.0
2009-06-12 00:01:00,2.15519,2.15835,2.15519,2.15835,7000000.0
2009-06-12 00:02:00,2.15787,2.15796,2.1549,2.15796,11000000.0
2009-06-12 00:04:00,2.15499,2.1588,2.15499,2.1588,8000000.0
2009-06-12 00:05:00,2.15522,2.15781,2.15522,2.15541,7000000.0
2009-06-12 00:06:00,2.15483,2.15722,2.15483,2.15558,7000000.0
2009-06-12 00:07:00,2.156,2.15713,2.1541,2.15653,10000000.0
2009-06-12 00:09:00,2.15231,2.15711,2.15231,2.15711,10000000.0
2009-06-12 00:10:00,2.15435,2.15673,2.15398,2.15398,8000000.0
2009-06-12 00:11:00,2.15367,2.15367,2.15306,2.15354,10000000.0
2009-06-12 00:12:00,2.15344,2.15359,2.1534,2.15358,11000000.0
2009-06-12 00:13:00,2.15359,2.15359,2.15327,2.15333,5000000.0
2009-06-12 00:14:00,2.15354,2.15363,2.15328,2.15352,7000000.0
2009-06-12 00:15:00,2.15622,2.15622,2.15413,2.15413,9000000.0
2009-06-12 00:16:00,2.15382,2.15407,2.15369,2.15376,11000000.0
2009-06-12 00:17:00,2.15386,2.15402,2.15379,2.15379,8000000.0
2009-06-12 00:18:00,2.15412,2.15412,2.15384,2.15384,7000000.0
2009-06-12 00:19:00,2.15399,2.15405,2.15384,2.15384,10000000.0
2009-06-12 00:20:00,2.15416,2.15428,2.15405,2.15427,7000000.0
2009-06-12 00:21:00,2.15433,2.1544,2.1542,2.15429,6000000.0
2009-06-12 00:22:00,2.15456,2.15476,2.15424,2.15427,10000000.0
2009-06-12 00:23:00,2.15402,2.15419,2.15395,2.15395,7000000.0
2009-06-12 00:24:00,2.1542,2.1542,2.15396,2.15396,4000000.0
2009-06-12 00:25:00,2.15413,2.15435,2.15397,2.1541,8000000.0
2009-06-12 00:26:00,2.15404,2.15404,2.15353,2.15386,7000000.0
2009-06-12 00:27:00,2.15399,2.15399,2.15342,2.15359,9000000.0
2009-06-12 00:28:00,2.15377,2.15377,2.15316,2.15316,9000000.0
2009-06-12 00:29:00,2.15368,2.15378,2.15366,2.15367,8000000.0
2009-06-12 00:30:00,2.15716,2.15716,2.15406,2.15407,7000000.0
2009-06-12 00:31:00,2.15369,2.15384,2.15368,2.15368,9000000.0
2009-06-12 00:32:00,2.15373,2.15373,2.15357,2.15366,10000000.0
2009-06-12 00:33:00,2.15349,2.1535,2.15299,2.15338,8000000.0
2009-06-12 00:34:00,2.15362,2.15362,2.1533,2.15331,7000000.0
2009-06-12 00:37:00,2.15324,2.15324,2.15317,2.15317,6000000.0
2009-06-12 00:38:00,2.15317,2.15331,2.15313,2.1532,8000000.0
2009-06-12 00:39:00,2.15352,2.15366,2.15324,2.15334,6000000.0
2009-06-12 00:40:00,2.15334,2.15359,2.15313,2.15355,9000000.0
2009-06-12 00:41:00,2.15392,2.154,2.15382,2.15387,11000000.0
2009-06-12 00:42:00,2.15363,2.15376,2.15363,2.15376,7000000.0
2009-06-12 00:43:00,2.15342,2.15397,2.15342,2.15379,10000000.0
2009-06-12 00:44:00,2.15375,2.15375,2.1535,2.15363,14000000.0
2009-06-12 00:45:00,2.15823,2.15837,2.15793,2.15836,14000000.0
2009-06-12 00:46:00,2.15388,2.15395,2.1538,2.15386,7000000.0
2009-06-12 00:47:00,2.154,2.154,2.15347,2.15347,7000000.0
2009-06-12 00:48:00,2.15333,2.15334,2.15327,2.15327,6000000.0
2009-06-12 00:49:00,2.15337,2.15338,2.15319,2.15325,10000000.0
2009-06-12 00:50:00,2.15351,2.15369,2.15344,2.15369,11000000.0
2009-06-12 00:51:00,2.15383,2.1543,2.15383,2.15411,8000000.0
2009-06-12 00:52:00,2.15397,2.15397,2.1535,2.1535,7000000.0
2009-06-12 00:53:00,2.15362,2.15373,2.15331,2.15336,9000000.0
2009-06-12 00:54:00,2.15328,2.15336,2.15291,2.15291,6000000.0
2009-06-12 00:55:00,2.15341,2.15381,2.15341,2.15378,11000000.0
2009-06-12 00:56:00,2.15394,2.15441,2.15394,2.15426,7000000.0
2009-06-12 00:57:00,2.15426,2.1544,2.15413,2.15427,8000000.0
2009-06-12 00:58:00,2.15433,2.155,2.15424,2.155,11000000.0
2009-06-12 00:59:00,2.15473,2.15473,2.1539,2.15436,7000000.0
2009-06-12 01:00:00,2.15839,2.15839,2.15439,2.15439,10000000.0
2009-06-12 01:01:00,2.15417,2.15421,2.15398,2.15411,8000000.0
2009-06-12 01:02:00,2.15424,2.15432,2.1541,2.1541,7000000.0
2009-06-12 01:03:00,2.1542,2.15436,2.15415,2.15424,11000000.0
2009-06-12 01:04:00,2.15421,2.15443,2.15418,2.15426,9000000.0
2009-06-12 01:06:00,2.15437,2.15439,2.15414,2.15414,10000000.0
2009-06-12 01:07:00,2.15415,2.1545,2.15415,2.15431,10000000.0
2009-06-12 01:08:00,2.15457,2.15493,2.15413,2.15448,9000000.0
2009-06-12 01:09:00,2.15466,2.15471,2.15423,2.15468,10000000.0
2009-06-12 01:10:00,2.15479,2.15531,2.15479,2.15497,7000000.0
2009-06-12 01:11:00,2.15509,2.15568,2.15509,2.15541,11000000.0
2009-06-12 01:12:00,2.15564,2.15564,2.15515,2.15546,8000000.0
2009-06-12 01:13:00,2.15545,2.15545,2.15525,2.15536,7000000.0
2009-06-12 01:14:00,2.15546,2.15618,2.15546,2.1559,8000000.0
2009-06-12 01:15:00,2.16006,2.16006,2.156,2.156,7000000.0
2009-06-12 01:16:00,2.15578,2.1558,2.15536,2.1555,11000000.0
2009-06-12 01:17:00,2.15547,2.15567,2.15534,2.15555,12000000.0
2009-06-12 01:18:00,2.15572,2.15572,2.15551,2.15554,10000000.0
2009-06-12 01:19:00,2.15565,2.15565,2.1555,2.1556,7000000.0
2009-06-12 01:20:00,2.15582,2.15621,2.15576,2.15621,11000000.0
2009-06-12 01:21:00,2.15595,2.15612,2.15594,2.15596,7000000.0
2009-06-12 01:24:00,2.156,2.156,2.15552,2.15552,8000000.0
2009-06-12 01:25:00,2.15641,2.15668,2.15621,2.15647,8000000.0
2009-06-12 01:26:00,2.15631,2.15665,2.15631,2.15642,10000000.0
2009-06-12 01:27:00,2.15636,2.15657,2.15624,2.15646,8000000.0
2009-06-12 01:28:00,2.15646,2.15663,2.15625,2.15637,11000000.0
2009-06-12 01:29:00,2.15666,2.15689,2.15625,2.15625,8000000.0
2009-06-12 01:30:00,2.15983,2.15983,2.157,2.157,9000000.0
2009-06-12 01:31:00,2.15642,2.15674,2.15639,2.15674,8000000.0
2009-06-12 01:32:00,2.15656,2.15656,2.15626,2.15641,7000000.0
2009-06-12 01:33:00,2.15644,2.15644,2.15588,2.15603,11000000.0
2009-06-12 01:35:00,2.1561,2.1562,2.15567,2.15602,9000000.0
2009-06-12 01:36:00,2.15635,2.15643,2.15605,2.15632,9000000.0
2009-06-12 01:37:00,2.15629,2.15635,2.15584,2.15584,8000000.0
2009-06-12 01:38:00,2.15616,2.15621,2.15584,2.15616,8000000.0
2009-06-12 01:39:00,2.15624,2.15624,2.15606,2.15606,7000000.0
2009-06-12 01:40:00,2.15611,2.15621,2.15583,2.1559,11000000.0
2009-06-12 01:41:00,2.15634,2.15691,2.15601,2.15691,7000000.0
2009-06-12 01:42:00,2.15691,2.15691,2.15636,2.15677,7000000.0
2009-06-12 01:43:00,2.15677,2.15692,2.15642,2.15642,10000000.0
2009-06-12 01:44:00,2.15706,2.15748,2.15664,2.15702,9000000.0
2009-06-12 01:45:00,2.16002,2.16002,2.15747,2.15747,9000000.0
2009-06-12 01:46:00,2.15682,2.15723,2.15673,2.15723,8000000.0
2009-06-12 01:47:00,2.15684,2.15732,2.15684,2.15711,8000000.0
2009-06-12 01:48:00,2.15722,2.15747,2.15722,2.15733,7000000.0
2009-06-12 01:49:00,2.15734,2.15738,2.15694,2.15726,10000000.0
2009-06-12 01:50:00,2.15714,2.15767,2.15714,2.15757,9000000.0
2009-06-12 01:51:00,2.15723,2.15752,2.15683,2.15683,11000000.0
2009-06-12 01:52:00,2.15741,2.15741,2.15719,2.15726,8000000.0
2009-06-12 01:53:00,2.15721,2.15734,2.15694,2.15724,9000000.0
2009-06-12 01:54:00,2.15763,2.1577,2.15736,2.1577,7000000.0
2009-06-12 01:55:00,2.15779,2.15779,2.15767,2.15767,8000000.0
2009-06-12 01:56:00,2.15745,2.15767,2.15719,2.15719,7000000.0
2009-06-12 01:57:00,2.15731,2.15731,2.15661,2.15715,11000000.0
2009-06-12 01:58:00,2.1569,2.1569,2.15647,2.15658,7000000.0
2009-06-12 02:01:00,2.15739,2.15739,2.15691,2.15691,6000000.0
2009-06-12 02:02:00,2.15701,2.1573,2.15693,2.1571,11000000.0
2009-06-12 02:03:00,2.15708,2.15708,2.15668,2.15688,5000000.0
2009-06-12 02:04:00,2.15697,2.1571,2.15692,2.15706,11000000.0
2009-06-12 02:05:00,2.15699,2.15699,2.15633,2.15657,7000000.0
2009-06-12 02:06:00,2.15649,2.1567,2.15618,2.15618,11000000.0
2009-06-12 02:07:00,2.15669,2.15701,2.15666,2.15694,7000000.0
2009-06-12 02:08:00,2.15701,2.15701,2.15662,2.1569,7000000.0
2009-06-12 02:09:00,2.1569,2.15703,2.15658,2.15688,11000000.0
2009-06-12 02:10:00,2.15693,2.15693,2.15671,2.15674,7000000.0
2009-06-12 02:11:00,2.15674,2.15674,2.15635,2.15647,10000000.0
2009-06-12 02:12:00,2.15634,2.15672,2.15634,2.15652,10000000.0
2009-06-12 02:13:00,2.1565,2.15658,2.15639,2.15639,7000000.0
2009-06-12 02:14:00,2.15637,2.15654,2.15608,2.15638,10000000.0
2009-06-12 02:15:00,2.15978,2.15978,2.15671,2.15671,7000000.0
2009-06-12 02:16:00,2.15642,2.15642,2.15582,2.15615,9000000.0
2009-06-12 02:17:00,2.15606,2.15622,2.15556,2.15579,9000000.0
2009-06-12 02:18:00,2.15572,2.15579,2.15566,2.15572,8000000.0
2009-06-12 02:21:00,2.15576,2.15586,2.15574,2.15574,5000000.0
2009-06-12 02:22:00,2.15575,2.15584,2.15561,2.1557,10000000.0
2009-06-12 02:23:00,2.15585,2.15585,2.1554,2.1554,11000000.0
2009-06-12 02:24:00,2.15572,2.15583,2.15526,2.15537,11000000.0
2009-06-12 02:25:00,2.15541,2.15572,2.1553,2.15554,35000000.0
2009-06-12 02:26:00,2.15542,2.15554,2.15507,2.15554,8000000.0
2009-06-12 02:27:00,2.15516,2.15522,2.15439,2.15472,8000000.0
2009-06-12 02:28:00,2.15433,2.15447,2.15403,2.15415,20000000.0
2009-06-12 02:29:00,2.15382,2.15385,2.15319,2.15377,8000000.0
2009-06-12 02:30:00,2.15375,2.15718,2.15369,2.15399,10000000.0
2009-06-12 02:31:00,2.15375,2.15391,2.15362,2.15377,24000000.0
2009-06-12 02:32:00,2.15359,2.15359,2.15315,2.15315,5000000.0
2009-06-12 02:33:00,2.15292,2.15331,2.15287,2.15328,7000000.0
2009-06-12 02:34:00,2.15348,2.15348,2.15326,2.15337,11000000.0
2009-06-12 02:35:00,2.15316,2.15316,2.1526,2.1526,10000000.0
2009-06-12 02:36:00,2.15228,2.15228,2.15209,2.15212,8000000.0
2009-06-12 02:37:00,2.15203,2.15203,2.15129,2.15163,10000000.0
2009-06-12 02:38:00,2.15168,2.15172,2.15146,2.15149,10000000.0
2009-06-12 02:39:00,2.15152,2.15192,2.15152,2.15192,9000000.0
2009-06-12 02:40:00,2.15205,2.1522,2.15205,2.15205,11000000.0
2009-06-12 02:41:00,2.15194,2.15201,2.15163,2.15163,7000000.0
2009-06-12 02:42:00,2.15197,2.15202,2.1516,2.15188,9000000.0
2009-06-12 02:43:00,2.15192,2.15211,2.15186,2.15186,10000000.0
2009-06-12 02:44:00,2.15227,2.15258,2.15223,2.15245,8000000.0
2009-06-12 02:45:00,2.15626,2.15626,2.15318,2.15318,7000000.0
2009-06-12 02:46:00,2.15288,2.15311,2.15288,2.15288,7000000.0
2009-06-12 02:47:00,2.15294,2.15311,2.15294,2.15305,8000000.0
2009-06-12 02:48:00,2.15294,2.15305,2.1528,2.15305,7000000.0
2009-06-12 02:49:00,2.15328,2.15347,2.15317,2.15317,8000000.0
2009-06-12 02:50:00,2.15334,2.15374,2.15334,2.1536,9000000.0
2009-06-12 02:51:00,2.15342,2.15346,2.15318,2.15318,11000000.0
2009-06-12 02:52:00,2.15301,2.1533,2.15298,2.15315,8000000.0
2009-06-12 02:53:00,2.15306,2.15313,2.15286,2.15298,11000000.0
2009-06-12 02:54:00,2.15317,2.15343,2.15298,2.15343,11000000.0
2009-06-12 02:55:00,2.15327,2.15362,2.15315,2.15322,10000000.0
2009-06-12 02:56:00,2.15335,2.15338,2.15306,2.1533,11000000.0
2009-06-12 02:57:00,2.15334,2.15349,2.15328,2.15346,9000000.0
2009-06-12 02:58:00,2.15345,2.15355,2.15336,2.15354,28000000.0
2009-06-12 02:59:00,2.1537,2.15381,2.15345,2.15345,9000000.0
2009-06-12 03:00:00,2.15803,2.15803,2.15403,2.15479,22000000.0
2009-06-12 03:01:00,2.15458,2.15458,2.15423,2.15432,9000000.0
2009-06-12 03:02:00,2.15432,2.1546,2.15427,2.15443,20000000.0
2009-06-12 03:03:00,2.15461,2.15461,2.1545,2.1546,22000000.0
2009-06-12 03:04:00,2.15441,2.15441,2.15389,2.15405,24000000.0
2009-06-12 03:05:00,2.15396,2.15441,2.15383,2.15441,7000000.0
2009-06-12 03:06:00,2.15431,2.15456,2.15431,2.15448,8000000.0
2009-06-12 03:07:00,2.15443,2.15443,2.15429,2.15438,9000000.0
2009-06-12 03:08:00,2.15398,2.15398,2.15373,2.15391,7000000.0
2009-06-12 03:09:00,2.15416,2.15416,2.15384,2.1539,8000000.0
2009-06-12 03:10:00,2.15384,2.15402,2.15377,2.15402,7000000.0
2009-06-12 03:11:00,2.15391,2.15409,2.15391,2.15395,7000000.0
2009-06-12 03:12:00,2.15417,2.15448,2.15416,2.15436,7000000.0
2009-06-12 03:13:00,2.15464,2.15489,2.15461,2.15471,20000000.0
2009-06-12 03:14:00,2.1547,2.15488,2.1547,2.15485,15000000.0
2009-06-12 03:15:00,2.15917,2.15917,2.15512,2.15512,23000000.0
2009-06-12 03:16:00,2.15494,2.15494,2.15468,2.15476,11000000.0
2009-06-12 03:17:00,2.15458,2.15476,2.15434,2.15434,7000000.0
2009-06-12 03:18:00,2.15415,2.15415,2.1538,2.15383,5000000.0
2009-06-12 03:19:00,2.15393,2.15408,2.15376,2.15408,8000000.0
2009-06-12 03:20:00,2.15438,2.15459,2.15421,2.15459,8000000.0
2009-06-12 03:21:00,2.15469,2.15469,2.15436,2.15445,10000000.0
2009-06-12 03:22:00,2.15469,2.15469,2.15408,2.15453,11000000.0
2009-06-12 03:23:00,2.15451,2.15453,2.15425,2.15425,8000000.0
2009-06-12 03:24:00,2.1542,2.1542,2.15384,2.15391,8000000.0
2009-06-12 03:25:00,2.15351,2.1541,2.15351,2.15403,9000000.0
2009-06-12 03:26:00,2.15419,2.1542,2.15396,2.1542,11000000.0
2009-06-12 03:27:00,2.15443,2.15481,2.15432,2.15481,11000000.0
2009-06-12 03:28:00,2.15486,2.15486,2.15451,2.1546,11000000.0
2009-06-12 03:29:00,2.15484,2.15496,2.15469,2.15481,9000000.0
2009-06-12 03:30:00,2.15922,2.15922,2.15503,2.15503,10000000.0
2009-06-12 03:31:00,2.15481,2.15496,2.15477,2.15486,7000000.0
2009-06-12 03:32:00,2.15523,2.15548,2.15508,2.15511,12000000.0
2009-06-12 03:34:00,2.15486,2.15491,2.15471,2.15476,7000000.0
2009-06-12 03:35:00,2.15482,2.15482,2.15444,2.15464,11000000.0
2009-06-12 03:36:00,2.15458,2.15466,2.1542,2.15424,9000000.0
2009-06-12 03:37:00,2.1547,2.15495,2.15442,2.1548,10000000.0
2009-06-12 03:38:00,2.1548,2.15492,2.15467,2.15477,11000000.0
2009-06-12 03:39:00,2.15475,2.15489,2.15474,2.1548,9000000.0
2009-06-12 03:40:00,2.15464,2.15471,2.15464,2.15471,2000000.0
2009-06-12 03:41:00,2.15425,2.15471,2.15425,2.15455,9000000.0
2009-06-12 03:42:00,2.15452,2.15457,2.15414,2.15414,7000000.0
2009-06-12 03:43:00,2.15428,2.15428,2.15343,2.15384,8000000.0
2009-06-12 03:44:00,2.15383,2.15404,2.15378,2.15404,7000000.0
2009-06-12 03:45:00,2.15776,2.15776,2.15418,2.15418,8000000.0
2009-06-12 03:46:00,2.15378,2.15385,2.15346,2.15347,9000000.0
2009-06-12 03:47:00,2.15334,2.15334,2.15319,2.15329,7000000.0
2009-06-12 03:48:00,2.15335,2.15355,2.15335,2.15354,8000000.0
2009-06-12 03:49:00,2.1534,2.15341,2.15297,2.15309,9000000.0
2009-06-12 03:50:00,2.15298,2.15308,2.15268,2.15285,11000000.0
2009-06-12 03:51:00,2.15293,2.15322,2.15248,2.15248,9000000.0
2009-06-12 03:52:00,2.15232,2.15262,2.1518,2.15261,7000000.0
2009-06-12 03:53:00,2.15271,2.15271,2.15195,2.15195,8000000.0
2009-06-12 03:54:00,2.15243,2.15269,2.15211,2.15258,8000000.0
2009-06-12 03:55:00,2.15263,2.15331,2.15231,2.15331,10000000.0
2009-06-12 03:56:00,2.1535,2.15366,2.15315,2.15315,11000000.0
2009-06-12 03:57:00,2.15305,2.15307,2.15277,2.15295,9000000.0
2009-06-12 03:58:00,2.1534,2.15362,2.15329,2.15362,9000000.0
2009-06-12 03:59:00,2.15338,2.15338,2.15277,2.15312,9000000.0
2009-06-12 04:00:00,2.15763,2.15763,2.15302,2.15302,11000000.0
2009-06-12 04:01:00,2.15311,2.15358,2.15297,2.15336,9000000.0
2009-06-12 04:02:00,2.15374,2.15374,2.15322,2.15334,5000000.0
2009-06-12 04:03:00,2.15307,2.15338,2.15261,2.15309,11000000.0
2009-06-12 04:04:00,2.15317,2.1532,2.1525,2.1525,16000000.0
2009-06-12 04:05:00,2.15228,2.15268,2.15219,2.15258,11000000.0
2009-06-12 04:06:00,2.1525,2.15289,2.1525,2.15282,7000000.0
2009-06-12 04:07:00,2.15284,2.15308,2.15282,2.15297,9000000.0
2009-06-12 04:08:00,2.15319,2.15336,2.15283,2.15315,9000000.0
2009-06-12 04:09:00,2.15308,2.15308,2.15261,2.15301,6000000.0
2009-06-12 04:10:00,2.15307,2.15314,2.15278,2.15313,10000000.0
2009-06-12 04:11:00,2.15335,2.15335,2.15322,2.15329,5000000.0
2009-06-12 04:12:00,2.15332,2.15344,2.15324,2.15324,8000000.0
2009-06-12 04:13:00,2.15326,2.15336,2.15305,2.15336,5000000.0
2009-06-12 04:14:00,2.1533,2.1533,2.15244,2.15244,7000000.0
2009-06-12 04:15:00,2.15485,2.15485,2.1529,2.15291,8000000.0
2009-06-12 04:16:00,2.15259,2.15259,2.15229,2.15232,7000000.0
2009-06-12 04:17:00,2.15237,2.15237,2.15197,2.15215,10000000.0
2009-06-12 04:18:00,2.15237,2.15246,2.15218,2.15218,7000000.0
2009-06-12 04:19:00,2.15219,2.15237,2.15207,2.15237,8000000.0
2009-06-12 04:20:00,2.15253,2.15279,2.15243,2.15279,7000000.0
2009-06-12 04:21:00,2.15304,2.15304,2.15258,2.15298,9000000.0
2009-06-12 04:22:00,2.15291,2.15308,2.1528,2.15282,7000000.0
2009-06-12 04:23:00,2.15232,2.1528,2.15232,2.15266,7000000.0
2009-06-12 04:24:00,2.15279,2.15291,2.15262,2.15265,7000000.0
2009-06-12 04:25:00,2.15257,2.15257,2.15213,2.15229,8000000.0
2009-06-12 04:26:00,2.15234,2.15248,2.15234,2.15245,8000000.0
2009-06-12 04:27:00,2.15245,2.15254,2.15245,2.15254,2000000.0
2009-06-12 04:28:00,2.15243,2.15249,2.1518,2.15204,6000000.0
2009-06-12 04:29:00,2.15224,2.15224,2.15202,2.15221,8000000.0
2009-06-12 04:30:00,2.15567,2.15567,2.1532,2.1532,3000000.0
2009-06-12 04:31:00,2.15224,2.15224,2.15201,2.15214,7000000.0
2009-06-12 04:32:00,2.15236,2.15251,2.15231,2.15239,7000000.0
2009-06-12 04:33:00,2.15245,2.15261,2.15238,2.15244,7000000.0
2009-06-12 04:34:00,2.15255,2.15278,2.15253,2.15267,11000000.0
2009-06-12 04:35:00,2.15278,2.15278,2.1521,2.1521,6000000.0
2009-06-12 04:36:00,2.15236,2.15261,2.15236,2.15241,7000000.0
2009-06-12 04:37:00,2.15254,2.15257,2.15222,2.15235,7000000.0
2009-06-12 04:38:00,2.1525,2.15257,2.15236,2.15236,8000000.0
2009-06-12 04:39:00,2.15244,2.15248,2.15232,2.15233,7000000.0
2009-06-12 04:40:00,2.15245,2.15245,2.15202,2.1523,9000000.0
2009-06-12 04:41:00,2.15224,2.15242,2.15207,2.15236,10000000.0
2009-06-12 04:42:00,2.15269,2.1527,2.15254,2.15261,7000000.0
2009-06-12 04:43:00,2.15272,2.15272,2.15221,2.15221,11000000.0
2009-06-12 04:44:00,2.15274,2.1531,2.15274,2.15301,10000000.0
2009-06-12 04:45:00,2.15725,2.15725,2.15357,2.15357,11000000.0
2009-06-12 04:46:00,2.15355,2.1537,2.15325,2.15345,8000000.0
2009-06-12 04:47:00,2.15359,2.15379,2.15351,2.15351,10000000.0
2009-06-12 04:48:00,2.15341,2.15341,2.15317,2.15317,7000000.0
2009-06-12 04:49:00,2.1532,2.15335,2.15291,2.15335,9000000.0
2009-06-12 04:50:00,2.15347,2.15384,2.15333,2.1537,10000000.0
2009-06-12 04:51:00,2.15353,2.15371,2.15316,2.15369,7000000.0
2009-06-12 04:52:00,2.15372,2.15394,2.15345,2.15394,11000000.0
2009-06-12 04:53:00,2.15416,2.15442,2.15409,2.15422,8000000.0
2009-06-12 04:54:00,2.15461,2.1564,2.15461,2.1564,9000000.0
2009-06-12 04:55:00,2.15662,2.15671,2.15608,2.15639,7000000.0
2009-06-12 04:56:00,2.15616,2.15638,2.15602,2.15602,10000000.0
2009-06-12 04:57:00,2.15602,2.15627,2.15602,2.15622,10000000.0
2009-06-12 04:58:00,2.15637,2.15637,2.15587,2.15587,8000000.0
2009-06-12 04:59:00,2.15632,2.1564,2.1559,2.1559,10000000.0
2009-06-12 05:00:00,2.15677,2.15677,2.15604,2.15649,11000000.0
2009-06-12 05:01:00,2.15654,2.15673,2.1565,2.1565,8000000.0
2009-06-12 05:02:00,2.15662,2.15662,2.15604,2.15635,10000000.0
2009-06-12 05:03:00,2.15635,2.15652,2.15634,2.15637,11000000.0
2009-06-12 05:04:00,2.1563,2.15634,2.15593,2.15627,8000000.0
2009-06-12 05:05:00,2.15636,2.1564,2.15616,2.15616,9000000.0
2009-06-12 05:07:00,2.15598,2.15599,2.15574,2.1559,10000000.0
2009-06-12 05:08:00,2.15597,2.15608,2.15597,2.15602,9000000.0
2009-06-12 05:09:00,2.1562,2.15621,2.15588,2.1559,14000000.0
2009-06-12 05:10:00,2.15583,2.15583,2.15544,2.15555,10000000.0
2009-06-12 05:11:00,2.15564,2.15573,2.15546,2.15558,7000000.0
2009-06-12 05:12:00,2.15554,2.15582,2.15554,2.15555,9000000.0
2009-06-12 05:13:00,2.1555,2.15569,2.15523,2.15523,10000000.0
2009-06-12 05:14:00,2.15521,2.15521,2.15491,2.15503,9000000.0
2009-06-12 05:15:00,2.15945,2.15945,2.15556,2.15556,11000000.0
2009-06-12 05:16:00,2.15478,2.15478,2.15456,2.1547,9000000.0
2009-06-12 05:17:00,2.15485,2.15485,2.15433,2.15433,7000000.0
2009-06-12 05:18:00,2.15436,2.15441,2.1542,2.15429,11000000.0
2009-06-12 05:19:00,2.15441,2.15447,2.15424,2.15424,9000000.0
2009-06-12 05:20:00,2.15446,2.15446,2.15394,2.15394,10000000.0
2009-06-12 05:21:00,2.15386,2.15395,2.15318,2.15318,7000000.0
2009-06-12 05:22:00,2.15343,2.15383,2.15343,2.1538,7000000.0
2009-06-12 05:23:00,2.15346,2.15379,2.15346,2.15367,14000000.0
2009-06-12 05:24:00,2.15372,2.1538,2.15346,2.1536,11000000.0
2009-06-12 05:25:00,2.15381,2.15416,2.15381,2.15412,9000000.0
2009-06-12 05:26:00,2.1541,2.1543,2.15395,2.15419,7000000.0
2009-06-12 05:27:00,2.15404,2.15404,2.1536,2.1536,5000000.0
2009-06-12 05:28:00,2.15333,2.15383,2.15333,2.15361,7000000.0
2009-06-12 05:29:00,2.15364,2.15364,2.15329,2.15329,12000000.0
2009-06-12 05:30:00,2.15721,2.15721,2.15322,2.15331,9000000.0
2009-06-12 05:31:00,2.15307,2.15335,2.15307,2.15334,9000000.0
2009-06-12 05:32:00,2.15352,2.15352,2.1533,2.15339,10000000.0
2009-06-12 05:33:00,2.15366,2.15367,2.15349,2.15349,7000000.0
2009-06-12 05:34:00,2.15751,2.15762,2.1574,2.15749,11000000.0
2009-06-12 05:35:00,2.15763,2.15763,2.15738,2.1576,11000000.0
2009-06-12 05:36:00,2.15735,2.15755,2.15717,2.15736,11000000.0
2009-06-12 05:37:00,2.15732,2.15759,2.15732,2.15745,7000000.0
2009-06-12 05:38:00,2.15786,2.15786,2.15758,2.15765,8000000.0
2009-06-12 05:39:00,2.1576,2.15766,2.15716,2.15748,7000000.0
2009-06-12 05:40:00,2.15775,2.1578,2.15732,2.15768,10000000.0
2009-06-12 05:41:00,2.15738,2.15738,2.1569,2.1569,8000000.0
2009-06-12 05:42:00,2.15738,2.15738,2.15584,2.15584,10000000.0
2009-06-12 05:43:00,2.15637,2.15637,2.15569,2.15569,7000000.0
2009-06-12 05:44:00,2.15591,2.15608,2.15515,2.15544,8000000.0
2009-06-12 05:45:00,2.1589,2.1589,2.15515,2.15515,7000000.0
2009-06-12 05:46:00,2.15511,2.15515,2.15459,2.15459,8000000.0
2009-06-12 05:47:00,2.15488,2.1553,2.1548,2.15528,8000000.0
2009-06-12 05:48:00,2.15564,2.15566,2.15553,2.15555,7000000.0
2009-06-12 05:49:00,2.15571,2.15609,2.15542,2.15595,9000000.0
2009-06-12 05:50:00,2.15576,2.15586,2.1555,2.15554,9000000.0
2009-06-12 05:51:00,2.15558,2.15602,2.15558,2.15593,7000000.0
2009-06-12 05:52:00,2.15601,2.15612,2.15575,2.15599,7000000.0
2009-06-12 05:53:00,2.15623,2.15634,2.15611,2.15634,9000000.0
2009-06-12 05:54:00,2.15622,2.15636,2.15602,2.15608,10000000.0
2009-06-12 05:55:00,2.15601,2.15615,2.1557,2.1557,7000000.0
2009-06-12 05:56:00,2.15602,2.15604,2.15582,2.15587,11000000.0
2009-06-12 05:57:00,2.15581,2.15593,2.15563,2.15586,9000000.0
2009-06-12 05:58:00,2.15609,2.15633,2.15604,2.15626,11000000.0
2009-06-12 05:59:00,2.15668,2.1567,2.15624,2.15649,9000000.0
2009-06-12 06:00:00,2.15919,2.15919,2.15603,2.15603,10000000.0
2009-06-12 06:01:00,2.15541,2.15541,2.15484,2.15506,7000000.0
2009-06-12 06:02:00,2.15498,2.15501,2.15483,2.15483,7000000.0
2009-06-12 06:03:00,2.15453,2.15461,2.1543,2.15461,8000000.0
2009-06-12 06:04:00,2.15458,2.15475,2.15439,2.15439,8000000.0
2009-06-12 06:05:00,2.15433,2.15433,2.15378,2.15387,7000000.0
2009-06-12 06:06:00,2.15368,2.15375,2.15275,2.15275,8000000.0
2009-06-12 06:07:00,2.15271,2.15281,2.15224,2.15251,9000000.0
2009-06-12 06:08:00,2.15257,2.15284,2.15231,2.15237,12000000.0
2009-06-12 06:09:00,2.15309,2.15327,2.15266,2.15322,8000000.0
2009-06-12 06:10:00,2.15331,2.15349,2.15327,2.15349,8000000.0
2009-06-12 06:11:00,2.15366,2.15375,2.15344,2.15362,9000000.0
2009-06-12 06:12:00,2.15351,2.15354,2.15326,2.15354,8000000.0
2009-06-12 06:13:00,2.1533,2.1533,2.15291,2.15292,9000000.0
2009-06-12 06:14:00,2.15294,2.15294,2.15251,2.15251,11000000.0
2009-06-12 06:15:00,2.15633,2.15633,2.1517,2.1517,8000000.0
2009-06-12 06:16:00,2.15161,2.15216,2.15161,2.15197,12000000.0
2009-06-12 06:17:00,2.15177,2.15229,2.15177,2.15216,10000000.0
2009-06-12 06:18:00,2.15242,2.15249,2.15225,2.15225,8000000.0
2009-06-12 06:19:00,2.15239,2.15266,2.15228,2.15232,10000000.0
2009-06-12 06:20:00,2.15252,2.15261,2.15223,2.15223,7000000.0
2009-06-12 06:21:00,2.15197,2.1521,2.15189,2.1521,9000000.0
2009-06-12 06:22:00,2.15211,2.15212,2.15196,2.15206,9000000.0
2009-06-12 06:23:00,2.15219,2.15222,2.152,2.15205,9000000.0
2009-06-12 06:24:00,2.15216,2.15225,2.15197,2.15202,9000000.0
2009-06-12 06:25:00,2.15245,2.15277,2.1521,2.15277,11000000.0
2009-06-12 06:26:00,2.15311,2.1535,2.1529,2.1535,9000000.0
2009-06-12 06:27:00,2.15346,2.15394,2.15346,2.15369,9000000.0
2009-06-12 06:28:00,2.15369,2.1537,2.1535,2.1535,9000000.0
2009-06-12 06:30:00,2.15614,2.15614,2.15418,2.15418,10000000.0
2009-06-12 06:31:00,2.154,2.1542,2.15395,2.15403,7000000.0
2009-06-12 06:32:00,2.15418,2.15429,2.15366,2.15429,12000000.0
2009-06-12 06:33:00,2.15446,2.15449,2.1543,2.15439,7000000.0
2009-06-12 06:34:00,2.15434,2.15436,2.15418,2.15419,16000000.0
2009-06-12 06:35:00,2.15445,2.15476,2.15432,2.15449,8000000.0
2009-06-12 06:36:00,2.15461,2.15461,2.15383,2.1541,14000000.0
2009-06-12 06:37:00,2.15415,2.15474,2.15414,2.15474,9000000.0
2009-06-12 06:38:00,2.15496,2.15496,2.15456,2.15456,8000000.0
2009-06-12 06:39:00,2.15512,2.15518,2.15499,2.1551,8000000.0
2009-06-12 06:40:00,2.15537,2.15571,2.15533,2.15566,11000000.0
2009-06-12 06:41:00,2.15559,2.15559,2.15516,2.15547,10000000.0
2009-06-12 06:42:00,2.15545,2.15545,2.15516,2.1554,9000000.0
2009-06-12 06:43:00,2.15545,2.15574,2.15527,2.15533,9000000.0
2009-06-12 06:44:00,2.15563,2.15566,2.15551,2.15555,8000000.0
2009-06-12 06:45:00,2.15949,2.15949,2.15505,2.15505,9000000.0
2009-06-12 06:47:00,2.1552,2.15541,2.1552,2.15527,8000000.0
2009-06-12 06:48:00,2.1552,2.15537,2.15506,2.15533,12000000.0
2009-06-12 06:49:00,2.1553,2.1553,2.15475,2.15506,9000000.0
2009-06-12 06:50:00,2.15519,2.15534,2.15513,2.15534,7000000.0
2009-06-12 06:51:00,2.15515,2.15554,2.15478,2.15478,9000000.0
2009-06-12 06:52:00,2.1548,2.15484,2.15441,2.15484,8000000.0
2009-06-12 06:53:00,2.15468,2.15468,2.15445,2.15453,10000000.0
2009-06-12 06:54:00,2.15446,2.15469,2.15439,2.15443,8000000.0
2009-06-12 06:55:00,2.15458,2.15469,2.15447,2.15447,10000000.0
2009-06-12 06:56:00,2.15442,2.15447,2.15412,2.15417,8000000.0
2009-06-12 06:57:00,2.15439,2.15439,2.15412,2.15416,7000000.0
2009-06-12 06:58:00,2.1542,2.1544,2.15317,2.1544,10000000.0
2009-06-12 06:59:00,2.15462,2.15477,2.15458,2.15458,11000000.0
2009-06-12 07:00:00,2.15741,2.15741,2.15472,2.15472,8000000.0
2009-06-12 07:01:00,2.1547,2.15534,2.1547,2.15483,8000000.0
2009-06-12 07:02:00,2.15491,2.15507,2.15484,2.15503,10000000.0
2009-06-12 07:03:00,2.15538,2.15562,2.15537,2.15543,7000000.0
2009-06-12 07:04:00,2.15535,2.15579,2.15508,2.15563,8000000.0
2009-06-12 07:05:00,2.15497,2.15497,2.15418,2.15418,5000000.0
2009-06-12 07:06:00,2.15444,2.15494,2.15444,2.15485,11000000.0
2009-06-12 07:07:00,2.15534,2.15535,2.1548,2.1548,7000000.0
2009-06-12 07:08:00,2.15456,2.15456,2.15398,2.15456,10000000.0
2009-06-12 07:09:00,2.15428,2.15475,2.15428,2.15454,10000000.0
2009-06-12 07:10:00,2.15448,2.15489,2.15448,2.15476,7000000.0
2009-06-12 07:11:00,2.1545,2.15463,2.15434,2.15456,7000000.0
2009-06-12 07:12:00,2.15429,2.15449,2.15426,2.1543,8000000.0
2009-06-12 07:13:00,2.15468,2.15468,2.15442,2.15447,8000000.0
2009-06-12 07:14:00,2.15466,2.15488,2.15442,2.15482,11000000.0
2009-06-12 07:15:00,2.15881,2.15881,2.15504,2.15504,8000000.0
2009-06-12 07:16:00,2.15535,2.1556,2.15535,2.15543,7000000.0
2009-06-12 07:17:00,2.15521,2.15652,2.15521,2.15652,7000000.0
2009-06-12 07:18:00,2.15615,2.15623,2.1549,2.1549,11000000.0
2009-06-12 07:19:00,2.15457,2.15481,2.15441,2.15481,7000000.0
2009-06-12 07:20:00,2.15478,2.15478,2.15452,2.15465,7000000.0
2009-06-12 07:21:00,2.15478,2.1549,2.1547,2.15471,7000000.0
2009-06-12 07:22:00,2.15474,2.15486,2.15434,2.15481,7000000.0
2009-06-12 07:23:00,2.15495,2.15534,2.15495,2.15523,11000000.0
2009-06-12 07:24:00,2.15516,2.1553,2.15493,2.15493,8000000.0
2009-06-12 07:25:00,2.15497,2.15524,2.15497,2.15514,7000000.0
2009-06-12 07:26:00,2.15517,2.15532,2.15489,2.15507,12000000.0
2009-06-12 07:27:00,2.15488,2.15488,2.15456,2.15467,9000000.0
2009-06-12 07:28:00,2.15424,2.15424,2.15339,2.15339,9000000.0
2009-06-12 07:29:00,2.15331,2.15349,2.15328,2.15345,7000000.0
2009-06-12 07:30:00,2.15754,2.15754,2.15332,2.15332,9000000.0
2009-06-12 07:31:00,2.15292,2.15488,2.15292,2.15488,10000000.0
2009-06-12 07:32:00,2.15502,2.15664,2.1543,2.15664,8000000.0
2009-06-12 07:33:00,2.15697,2.15706,2.15499,2.15499,9000000.0
2009-06-12 07:34:00,2.15514,2.15517,2.15452,2.15491,9000000.0
2009-06-12 07:35:00,2.15493,2.1556,2.15493,2.15549,7000000.0
2009-06-12 07:36:00,2.15516,2.15565,2.15516,2.15553,7000000.0
2009-06-12 07:37:00,2.15571,2.15589,2.15564,2.15589,7000000.0
2009-06-12 07:38:00,2.15608,2.15619,2.15603,2.15617,8000000.0
2009-06-12 07:39:00,2.15609,2.15626,2.15592,2.15605,11000000.0
2009-06-12 07:40:00,2.15608,2.15618,2.15581,2.15598,11000000.0
2009-06-12 07:41:00,2.15608,2.15611,2.15582,2.15582,8000000.0
2009-06-12 07:42:00,2.15555,2.15555,2.15425,2.15452,9000000.0
2009-06-12 07:43:00,2.15449,2.15487,2.15431,2.15487,11000000.0
2009-06-12 07:44:00,2.1551,2.1551,2.1548,2.15485,8000000.0
2009-06-12 07:45:00,2.15817,2.15817,2.15437,2.15437,7000000.0
2009-06-12 07:46:00,2.15375,2.15379,2.15347,2.15347,7000000.0
2009-06-12 07:47:00,2.15319,2.15368,2.15292,2.15368,8000000.0
2009-06-12 07:48:00,2.15394,2.15404,2.15378,2.15401,10000000.0
2009-06-12 07:49:00,2.15381,2.15446,2.15381,2.15445,7000000.0
2009-06-12 07:50:00,2.15448,2.15462,2.15431,2.15448,10000000.0
2009-06-12 07:51:00,2.15463,2.15475,2.15445,2.15463,8000000.0
2009-06-12 07:52:00,2.15506,2.15555,2.15475,2.15555,11000000.0
2009-06-12 07:53:00,2.15584,2.15584,2.15468,2.15498,7000000.0
2009-06-12 07:54:00,2.1548,2.155,2.15452,2.15486,7000000.0
2009-06-12 07:55:00,2.15487,2.15492,2.15453,2.15453,10000000.0
2009-06-12 07:56:00,2.15472,2.15496,2.15466,2.15466,7000000.0
2009-06-12 07:57:00,2.15474,2.15512,2.15458,2.15509,8000000.0
2009-06-12 07:58:00,2.15541,2.15541,2.15499,2.15499,8000000.0
2009-06-12 07:59:00,2.15496,2.15518,2.15482,2.15518,7000000.0
2009-06-12 08:00:00,2.15782,2.15782,2.15533,2.15543,8000000.0
2009-06-12 08:01:00,2.1557,2.15644,2.1557,2.15614,7000000.0
2009-06-12 08:02:00,2.15667,2.15669,2.15505,2.15519,9000000.0
2009-06-12 08:03:00,2.15509,2.15509,2.15377,2.15377,10000000.0
2009-06-12 08:04:00,2.15318,2.15367,2.15318,2.15323,7000000.0
2009-06-12 08:05:00,2.15337,2.15347,2.15214,2.15294,14000000.0
2009-06-12 08:06:00,2.15344,2.15436,2.15344,2.15436,7000000.0
2009-06-12 08:07:00,2.15464,2.15551,2.15437,2.15548,7000000.0
2009-06-12 08:08:00,2.15555,2.15555,2.15536,2.15545,7000000.0
2009-06-12 08:09:00,2.15549,2.15557,2.15505,2.15505,8000000.0
2009-06-12 08:10:00,2.15632,2.15878,2.15632,2.15878,9000000.0
2009-06-12 08:11:00,2.15894,2.15919,2.15565,2.15919,10000000.0
2009-06-12 08:12:00,2.15662,2.15859,2.15573,2.15573,7000000.0
2009-06-12 08:13:00,2.15796,2.15822,2.1558,2.1558,9000000.0
2009-06-12 08:14:00,2.15662,2.15835,2.15557,2.15835,11000000.0
2009-06-12 08:15:00,2.1586,2.1586,2.15561,2.15793,10000000.0
2009-06-12 08:16:00,2.15863,2.15871,2.15451,2.15451,7000000.0
2009-06-12 08:17:00,2.15571,2.15717,2.15491,2.15717,9000000.0
2009-06-12 08:18:00,2.1572,2.1576,2.15425,2.1547,12000000.0
2009-06-12 08:19:00,2.15308,2.1567,2.15242,2.15569,9000000.0
2009-06-12 08:20:00,2.15154,2.15509,2.15154,2.15258,9000000.0
2009-06-12 08:21:00,2.15316,2.15503,2.15281,2.15503,9000000.0
2009-06-12 08:22:00,2.15603,2.15654,2.15226,2.15228,8000000.0
2009-06-12 08:23:00,2.15672,2.15672,2.15287,2.15287,9000000.0
2009-06-12 08:24:00,2.15579,2.15824,2.15453,2.15808,11000000.0
2009-06-12 08:25:00,2.15862,2.15862,2.15528,2.15742,8000000.0
2009-06-12 08:26:00,2.15409,2.15798,2.15404,2.15795,10000000.0
2009-06-12 08:27:00,2.15709,2.15809,2.1557,2.15571,10000000.0
2009-06-12 08:28:00,2.15869,2.15869,2.15477,2.15789,8000000.0
2009-06-12 08:29:00,2.15479,2.15768,2.15431,2.15509,8000000.0
2009-06-12 08:30:00,2.15657,2.15916,2.15544,2.15916,7000000.0
2009-06-12 08:31:00,2.15553,2.15848,2.15553,2.15596,10000000.0
2009-06-12 08:32:00,2.15544,2.16015,2.15532,2.15942,10000000.0
2009-06-12 08:33:00,2.15589,2.15872,2.15365,2.15365,11000000.0
2009-06-12 08:34:00,2.15328,2.15747,2.15328,2.15747,7000000.0
2009-06-12 08:35:00,2.15402,2.15736,2.15402,2.15432,10000000.0
2009-06-12 08:36:00,2.15871,2.15883,2.15569,2.15841,8000000.0
2009-06-12 08:37:00,2.15548,2.15852,2.15507,2.15507,11000000.0
2009-06-12 08:38:00,2.15512,2.15854,2.15512,2.15854,10000000.0
2009-06-12 08:39:00,2.15592,2.15795,2.15523,2.15795,11000000.0
2009-06-12 08:40:00,2.15605,2.15903,2.15588,2.15903,9000000.0
2009-06-12 08:41:00,2.15668,2.15782,2.15575,2.15579,10000000.0
2009-06-12 08:42:00,2.15662,2.1591,2.15662,2.1591,8000000.0
2009-06-12 08:43:00,2.1571,2.15947,2.15683,2.15947,10000000.0
2009-06-12 08:44:00,2.15682,2.15977,2.15618,2.15618,10000000.0
2009-06-12 08:45:00,2.15933,2.15968,2.15389,2.15389,10000000.0
2009-06-12 08:46:00,2.15738,2.15884,2.15468,2.15771,12000000.0
2009-06-12 08:47:00,2.15594,2.15873,2.15594,2.15873,9000000.0
2009-06-12 08:48:00,2.15606,2.15719,2.15354,2.15384,8000000.0
2009-06-12 08:49:00,2.15788,2.15792,2.15541,2.15761,8000000.0
2009-06-12 08:50:00,2.15805,2.15818,2.15442,2.15442,11000000.0
2009-06-12 08:51:00,2.15545,2.15769,2.15519,2.15769,10000000.0
2009-06-12 08:52:00,2.15397,2.15682,2.15397,2.15565,7000000.0
2009-06-12 08:53:00,2.15806,2.15806,2.1543,2.1543,9000000.0
2009-06-12 08:54:00,2.15838,2.15838,2.15473,2.15741,9000000.0
2009-06-12 08:55:00,2.15799,2.15811,2.15396,2.15396,10000000.0
2009-06-12 08:56:00,2.15455,2.15868,2.15455,2.15868,10000000.0
2009-06-12 08:57:00,2.15592,2.15825,2.15592,2.15825,7000000.0
2009-06-12 08:58:00,2.15501,2.15888,2.15501,2.15883,11000000.0
2009-06-12 08:59:00,2.15967,2.15967,2.15593,2.15786,9000000.0
2009-06-12 09:00:00,2.15881,2.15914,2.15526,2.15526,8000000.0
2009-06-12 09:01:00,2.15846,2.15846,2.15547,2.1579,8000000.0
2009-06-12 09:02:00,2.15731,2.15837,2.1558,2.15837,7000000.0
2009-06-12 09:03:00,2.15734,2.15825,2.15589,2.15817,11000000.0
2009-06-12 09:04:00,2.15771,2.15877,2.15583,2.15877,7000000.0
2009-06-12 09:05:00,2.15595,2.15852,2.15497,2.15497,11000000.0
2009-06-12 09:06:00,2.15571,2.15822,2.15571,2.15822,8000000.0
2009-06-12 09:07:00,2.15903,2.15908,2.15626,2.15816,7000000.0
2009-06-12 09:08:00,2.15822,2.15934,2.15722,2.15737,8000000.0
2009-06-12 09:09:00,2.15954,2.16006,2.15786,2.16006,11000000.0
2009-06-12 09:10:00,2.15997,2.15997,2.15635,2.15914,12000000.0
2009-06-12 09:11:00,2.15693,2.15804,2.15437,2.15437,8000000.0
2009-06-12 09:12:00,2.15731,2.15879,2.15576,2.15879,8000000.0
2009-06-12 09:13:00,2.15455,2.15838,2.15444,2.15838,7000000.0
2009-06-12 09:14:00,2.15776,2.15776,2.15424,2.15675,8000000.0
2009-06-12 09:15:00,2.15591,2.15697,2.15488,2.15495,8000000.0
2009-06-12 09:16:00,2.15517,2.15644,2.15392,2.15613,10000000.0
2009-06-12 09:17:00,2.15243,2.1564,2.1524,2.1564,11000000.0
2009-06-12 09:18:00,2.15538,2.15651,2.15374,2.15555,9000000.0
2009-06-12 09:19:00,2.15271,2.15514,2.15271,2.15514,7000000.0
2009-06-12 09:20:00,2.15525,2.15532,2.15324,2.15324,8000000.0
2009-06-12 09:21:00,2.15612,2.15612,2.15214,2.15214,9000000.0
2009-06-12 09:22:00,2.15306,2.15518,2.15262,2.15262,11000000.0
2009-06-12 09:23:00,2.15531,2.15633,2.15362,2.15633,7000000.0
2009-06-12 09:24:00,2.15514,2.15734,2.15399,2.15703,7000000.0
2009-06-12 09:25:00,2.15765,2.15765,2.15476,2.15634,7000000.0
2009-06-12 09:26:00,2.15291,2.15612,2.15291,2.15356,9000000.0
2009-06-12 09:27:00,2.15304,2.15697,2.15303,2.15697,13000000.0
2009-06-12 09:28:00,2.15719,2.15719,2.15235,2.15235,8000000.0
2009-06-12 09:29:00,2.1568,2.1568,2.15262,2.15262,7000000.0
2009-06-12 09:30:00,2.15273,2.15646,2.15273,2.15646,9000000.0
2009-06-12 09:31:00,2.15549,2.15635,2.15531,2.15635,10000000.0
2009-06-12 09:32:00,2.15554,2.15597,2.15515,2.1558,10000000.0
2009-06-12 09:33:00,2.15541,2.1557,2.15493,2.15541,10000000.0
2009-06-12 09:34:00,2.15466,2.15597,2.15466,2.15563,8000000.0
2009-06-12 09:35:00,2.15615,2.15615,2.15499,2.15499,10000000.0
2009-06-12 09:36:00,2.15477,2.15548,2.15477,2.15499,7000000.0
2009-06-12 09:37:00,2.15562,2.15568,2.15472,2.15568,9000000.0
2009-06-12 09:38:00,2.15508,2.15665,2.15508,2.15665,8000000.0
2009-06-12 09:39:00,2.1556,2.15688,2.1556,2.15618,10000000.0
2009-06-12 09:40:00,2.15627,2.15743,2.15627,2.15743,7000000.0
2009-06-12 09:41:00,2.15672,2.15759,2.15659,2.15759,8000000.0
2009-06-12 09:42:00,2.15765,2.15803,2.15697,2.15738,11000000.0
2009-06-12 09:43:00,2.15671,2.15735,2.15671,2.1573,7000000.0
2009-06-12 09:44:00,2.15616,2.15724,2.15616,2.15724,9000000.0
2009-06-12 09:45:00,2.15649,2.15769,2.15646,2.15684,7000000.0
2009-06-12 09:46:00,2.15707,2.15807,2.15707,2.15807,8000000.0
2009-06-12 09:47:00,2.15837,2.15859,2.15682,2.15776,10000000.0
2009-06-12 09:48:00,2.15706,2.15824,2.15694,2.15694,9000000.0
2009-06-12 09:49:00,2.15646,2.15749,2.15646,2.15749,9000000.0
2009-06-12 09:50:00,2.15678,2.15762,2.15674,2.15762,9000000.0
2009-06-12 09:51:00,2.15727,2.15749,2.1563,2.15644,9000000.0
2009-06-12 09:52:00,2.1567,2.15795,2.1567,2.15755,8000000.0
2009-06-12 09:53:00,2.15804,2.15836,2.15747,2.15776,9000000.0
2009-06-12 09:54:00,2.15863,2.15863,2.15773,2.15773,7000000.0
2009-06-12 09:55:00,2.15695,2.15787,2.15676,2.15787,7000000.0
2009-06-12 09:56:00,2.15719,2.15776,2.15667,2.15667,7000000.0
2009-06-12 09:57:00,2.15664,2.15718,2.15647,2.15673,7000000.0
2009-06-12 09:58:00,2.15605,2.15705,2.15573,2.15705,10000000.0
2009-06-12 09:59:00,2.15704,2.15733,2.15664,2.15664,11000000.0
2009-06-12 10:00:00,2.15763,2.15846,2.15747,2.15842,7000000.0
2009-06-12 10:01:00,2.15807,2.15841,2.15782,2.15796,10000000.0
2009-06-12 10:02:00,2.15786,2.15886,2.15785,2.15886,9000000.0
2009-06-12 10:03:00,2.15924,2.15946,2.15813,2.15842,8000000.0
2009-06-12 10:04:00,2.15843,2.15931,2.15824,2.1591,9000000.0
2009-06-12 10:05:00,2.15766,2.15937,2.15766,2.15937,9000000.0
2009-06-12 10:06:00,2.15881,2.1593,2.15829,2.15829,8000000.0
2009-06-12 10:07:00,2.15807,2.15899,2.15778,2.15895,9000000.0
2009-06-12 10:08:00,2.15807,2.15843,2.1574,2.15757,9000000.0
2009-06-12 10:09:00,2.15789,2.15818,2.15734,2.15734,10000000.0
2009-06-12 10:10:00,2.1581,2.15869,2.15763,2.15763,11000000.0
2009-06-12 10:11:00,2.15762,2.15844,2.15746,2.15838,9000000.0
2009-06-12 10:12:00,2.15724,2.15853,2.15724,2.15849,7000000.0
2009-06-12 10:13:00,2.15711,2.1579,2.15679,2.15679,18000000.0
2009-06-12 10:14:00,2.15736,2.15783,2.15696,2.15763,9000000.0
2009-06-12 10:15:00,2.15645,2.15753,2.15645,2.15753,8000000.0
2009-06-12 10:16:00,2.15621,2.15687,2.15616,2.15641,8000000.0
2009-06-12 10:17:00,2.15695,2.15716,2.15633,2.15716,8000000.0
2009-06-12 10:18:00,2.1567,2.15811,2.15652,2.15811,7000000.0
2009-06-12 10:19:00,2.15731,2.15776,2.15698,2.15698,7000000.0
2009-06-12 10:20:00,2.15709,2.15808,2.15701,2.15808,9000000.0
2009-06-12 10:21:00,2.1586,2.1586,2.15728,2.15757,7000000.0
2009-06-12 10:22:00,2.15792,2.15807,2.15681,2.15697,7000000.0
2009-06-12 10:23:00,2.15593,2.15653,2.15513,2.15587,12000000.0
2009-06-12 10:24:00,2.15487,2.15584,2.15486,2.1557,8000000.0
2009-06-12 10:25:00,2.15576,2.15602,2.15469,2.15469,7000000.0
2009-06-12 10:26:00,2.15574,2.15574,2.15501,2.15547,8000000.0
2009-06-12 10:27:00,2.1546,2.15501,2.15429,2.15482,7000000.0
2009-06-12 10:28:00,2.15422,2.15466,2.15396,2.15404,7000000.0
2009-06-12 10:29:00,2.15456,2.15565,2.15456,2.15466,7000000.0
2009-06-12 10:30:00,2.15425,2.15491,2.15401,2.15474,7000000.0
2009-06-12 10:31:00,2.15385,2.15524,2.15385,2.15408,8000000.0
2009-06-12 10:32:00,2.15469,2.15526,2.15443,2.15443,11000000.0
2009-06-12 10:33:00,2.15459,2.155,2.15419,2.155,10000000.0
2009-06-12 10:34:00,2.15433,2.15546,2.15433,2.15546,9000000.0
2009-06-12 10:35:00,2.15459,2.15529,2.15449,2.15526,9000000.0
2009-06-12 10:36:00,2.15388,2.15495,2.15377,2.15491,9000000.0
2009-06-12 10:37:00,2.15464,2.15514,2.15378,2.15398,13000000.0
2009-06-12 10:38:00,2.15388,2.15469,2.15388,2.15412,7000000.0
2009-06-12 10:39:00,2.15475,2.15475,2.15389,2.15389,7000000.0
2009-06-12 10:40:00,2.15443,2.1545,2.15395,2.15447,8000000.0
2009-06-12 10:41:00,2.15374,2.15465,2.15374,2.15465,9000000.0
2009-06-12 10:42:00,2.15339,2.15433,2.15314,2.1543,8000000.0
2009-06-12 10:43:00,2.15395,2.15395,2.15288,2.15288,8000000.0
2009-06-12 10:44:00,2.15264,2.15355,2.15253,2.15265,9000000.0
2009-06-12 10:45:00,2.15284,2.1536,2.15237,2.1528,12000000.0
2009-06-12 10:46:00,2.15273,2.15405,2.15268,2.15382,11000000.0
2009-06-12 10:47:00,2.15399,2.15399,2.15299,2.15309,8000000.0
2009-06-12 10:48:00,2.15303,2.15344,2.15248,2.15248,11000000.0
2009-06-12 10:49:00,2.15304,2.15352,2.1528,2.1528,7000000.0
2009-06-12 10:50:00,2.15284,2.15363,2.15249,2.15249,9000000.0
2009-06-12 10:51:00,2.15285,2.1536,2.15285,2.15357,7000000.0
2009-06-12 10:52:00,2.15276,2.15414,2.15276,2.15392,9000000.0
2009-06-12 10:53:00,2.15311,2.15437,2.15303,2.15428,8000000.0
2009-06-12 10:54:00,2.15344,2.15376,2.15295,2.15295,10000000.0
2009-06-12 10:55:00,2.15334,2.15392,2.15302,2.15367,11000000.0
2009-06-12 10:56:00,2.1534,2.1539,2.15332,2.1539,8000000.0
2009-06-12 10:57:00,2.15318,2.15363,2.15251,2.15251,7000000.0
2009-06-12 10:58:00,2.15284,2.15409,2.15273,2.15409,8000000.0
2009-06-12 10:59:00,2.15353,2.15383,2.15312,2.1538,8000000.0
2009-06-12 11:00:00,2.15385,2.15426,2.15218,2.15319,8000000.0
2009-06-12 11:01:00,2.15331,2.15426,2.15245,2.15245,10000000.0
2009-06-12 11:02:00,2.15379,2.15393,2.1525,2.15296,8000000.0
2009-06-12 11:03:00,2.15471,2.1548,2.15336,2.15449,8000000.0
2009-06-12 11:04:00,2.15488,2.15488,2.15333,2.15333,7000000.0
2009-06-12 11:05:00,2.15425,2.15475,2.15394,2.15475,9000000.0
2009-06-12 11:06:00,2.15341,2.15458,2.15341,2.15437,10000000.0
2009-06-12 11:07:00,2.15345,2.15435,2.15324,2.15374,11000000.0
2009-06-12 11:08:00,2.15347,2.15376,2.15306,2.15329,7000000.0
2009-06-12 11:09:00,2.15313,2.15406,2.15313,2.15338,9000000.0
2009-06-12 11:10:00,2.15304,2.15418,2.15304,2.15417,8000000.0
2009-06-12 11:11:00,2.15413,2.15419,2.15302,2.15302,9000000.0
2009-06-12 11:12:00,2.15412,2.1542,2.15348,2.15419,7000000.0
2009-06-12 11:13:00,2.15402,2.15456,2.1536,2.15456,10000000.0
2009-06-12 11:14:00,2.15439,2.15453,2.15379,2.15451,7000000.0
2009-06-12 11:15:00,2.1537,2.15398,2.15307,2.15374,7000000.0
2009-06-12 11:16:00,2.1535,2.15384,2.15323,2.15384,11000000.0
2009-06-12 11:17:00,2.15377,2.15427,2.15349,2.15427,8000000.0
2009-06-12 11:18:00,2.15344,2.15439,2.15344,2.15439,11000000.0
2009-06-12 11:19:00,2.15469,2.15478,2.15383,2.15445,8000000.0
2009-06-12 11:20:00,2.15331,2.15485,2.15331,2.15475,7000000.0
2009-06-12 11:21:00,2.15382,2.15498,2.15382,2.15498,8000000.0
2009-06-12 11:22:00,2.15445,2.1549,2.1541,2.1541,7000000.0
2009-06-12 11:23:00,2.15522,2.15522,2.1544,2.15486,8000000.0
2009-06-12 11:24:00,2.15479,2.15486,2.15362,2.15486,7000000.0
2009-06-12 11:25:00,2.15452,2.15542,2.15452,2.15462,8000000.0
2009-06-12 11:26:00,2.15443,2.1554,2.15426,2.15462,8000000.0
2009-06-12 11:27:00,2.15495,2.15581,2.15472,2.15472,9000000.0
2009-06-12 11:28:00,2.15488,2.15531,2.15451,2.15531,9000000.0
2009-06-12 11:29:00,2.1548,2.15556,2.15449,2.15502,11000000.0
2009-06-12 11:30:00,2.15534,2.1555,2.15396,2.15397,7000000.0
2009-06-12 11:31:00,2.15399,2.15487,2.1539,2.1539,8000000.0
2009-06-12 11:32:00,2.15433,2.15525,2.15408,2.15525,7000000.0
2009-06-12 11:33:00,2.15468,2.15493,2.15428,2.15475,8000000.0
2009-06-12 11:34:00,2.15391,2.15508,2.15391,2.15508,8000000.0
2009-06-12 11:35:00,2.15501,2.15507,2.1539,2.1539,7000000.0
2009-06-12 11:36:00,2.15344,2.15434,2.15333,2.1538,9000000.0
2009-06-12 11:37:00,2.15348,2.15411,2.15321,2.1539,11000000.0
2009-06-12 11:38:00,2.15325,2.15455,2.15325,2.15433,12000000.0
2009-06-12 11:39:00,2.15439,2.15439,2.15358,2.154,12000000.0
2009-06-12 11:40:00,2.15339,2.15373,2.15249,2.15301,8000000.0
2009-06-12 11:41:00,2.15394,2.15394,2.15229,2.15289,11000000.0
2009-06-12 11:42:00,2.15319,2.1538,2.15314,2.1538,9000000.0
2009-06-12 11:43:00,2.15317,2.15413,2.15317,2.15361,9000000.0
2009-06-12 11:44:00,2.15321,2.15435,2.15321,2.15351,8000000.0
2009-06-12 11:45:00,2.15359,2.15455,2.15348,2.15358,11000000.0
2009-06-12 11:46:00,2.15421,2.15421,2.15332,2.15391,12000000.0
2009-06-12 11:47:00,2.15288,2.15388,2.15288,2.15388,7000000.0
2009-06-12 11:48:00,2.15298,2.15387,2.15298,2.15326,10000000.0
2009-06-12 11:49:00,2.15412,2.15442,2.15289,2.15423,8000000.0
2009-06-12 11:50:00,2.15386,2.15419,2.1531,2.1537,11000000.0
2009-06-12 11:51:00,2.15402,2.15429,2.15325,2.15429,9000000.0
2009-06-12 11:52:00,2.15384,2.15528,2.15384,2.15524,13000000.0
2009-06-12 11:53:00,2.1548,2.15501,2.15456,2.1549,7000000.0
2009-06-12 11:54:00,2.15528,2.15564,2.15482,2.15551,7000000.0
2009-06-12 11:55:00,2.15529,2.15577,2.15487,2.15577,7000000.0
2009-06-12 11:56:00,2.15615,2.1562,2.15518,2.15575,7000000.0
2009-06-12 11:57:00,2.15485,2.15573,2.15464,2.15464,7000000.0
2009-06-12 11:58:00,2.15513,2.15531,2.15465,2.15474,7000000.0
2009-06-12 11:59:00,2.1543,2.15559,2.1543,2.15559,7000000.0
2009-06-12 12:00:00,2.15497,2.15521,2.15428,2.15428,10000000.0
2009-06-12 12:01:00,2.15489,2.15489,2.15398,2.15398,8000000.0
2009-06-12 12:02:00,2.15381,2.15488,2.15378,2.15488,9000000.0
2009-06-12 12:03:00,2.15418,2.15438,2.1534,2.15358,7000000.0
2009-06-12 12:04:00,2.1529,2.15332,2.15243,2.1525,7000000.0
2009-06-12 12:05:00,2.15314,2.15351,2.15263,2.1532,10000000.0
2009-06-12 12:06:00,2.15306,2.1534,2.15237,2.1532,9000000.0
2009-06-12 12:07:00,2.15311,2.15311,2.15234,2.15234,10000000.0
2009-06-12 12:08:00,2.15243,2.15383,2.15243,2.15353,10000000.0
2009-06-12 12:09:00,2.15368,2.15403,2.15326,2.15399,9000000.0
2009-06-12 12:10:00,2.15398,2.15398,2.15265,2.15266,7000000.0
2009-06-12 12:11:00,2.15295,2.15406,2.15295,2.15406,8000000.0
2009-06-12 12:12:00,2.15404,2.15429,2.15318,2.15429,11000000.0
2009-06-12 12:13:00,2.15372,2.1542,2.1537,2.1541,7000000.0
2009-06-12 12:14:00,2.15372,2.154,2.15335,2.15347,7000000.0
2009-06-12 12:15:00,2.15401,2.15502,2.15393,2.15502,9000000.0
2009-06-12 12:16:00,2.15421,2.15534,2.15411,2.15423,11000000.0
2009-06-12 12:17:00,2.15452,2.15505,2.15409,2.15505,9000000.0
2009-06-12 12:18:00,2.15457,2.15646,2.15457,2.15617,8000000.0
2009-06-12 12:19:00,2.15499,2.15631,2.15499,2.15631,9000000.0
2009-06-12 12:20:00,2.15506,2.15594,2.15498,2.15548,9000000.0
2009-06-12 12:21:00,2.15534,2.15636,2.15525,2.15617,10000000.0
2009-06-12 12:22:00,2.15626,2.15676,2.15489,2.15676,11000000.0
2009-06-12 12:23:00,2.15614,2.15689,2.15555,2.15659,12000000.0
2009-06-12 12:24:00,2.15584,2.15629,2.15504,2.15504,7000000.0
2009-06-12 12:25:00,2.1565,2.15666,2.1557,2.15662,9000000.0
2009-06-12 12:26:00,2.156,2.15628,2.15478,2.15567,9000000.0
2009-06-12 12:27:00,2.1551,2.1564,2.1551,2.15549,10000000.0
2009-06-12 12:28:00,2.15648,2.15658,2.1553,2.15539,10000000.0
2009-06-12 12:29:00,2.15588,2.15653,2.15583,2.15647,7000000.0
2009-06-12 12:30:00,2.15651,2.15651,2.15549,2.15549,11000000.0
2009-06-12 12:31:00,2.15474,2.15635,2.15468,2.1557,9000000.0
2009-06-12 12:32:00,2.15567,2.15567,2.15454,2.15479,8000000.0
2009-06-12 12:33:00,2.15471,2.15613,2.15471,2.1555,8000000.0
2009-06-12 12:34:00,2.15587,2.15618,2.15491,2.15491,11000000.0
2009-06-12 12:35:00,2.15461,2.15562,2.15459,2.15518,11000000.0
2009-06-12 12:36:00,2.15457,2.1559,2.15457,2.1558,10000000.0
2009-06-12 12:37:00,2.1548,2.15586,2.1548,2.15583,9000000.0
2009-06-12 12:38:00,2.15514,2.15619,2.15514,2.15519,7000000.0
2009-06-12 12:39:00,2.15557,2.15597,2.15528,2.15541,7000000.0
2009-06-12 12:40:00,2.15536,2.15625,2.15514,2.15514,9000000.0
2009-06-12 12:41:00,2.15484,2.15603,2.15461,2.15461,9000000.0
2009-06-12 12:42:00,2.1541,2.1553,2.1541,2.15441,11000000.0
2009-06-12 12:43:00,2.15414,2.15602,2.15414,2.156,7000000.0
2009-06-12 12:44:00,2.15535,2.15603,2.15531,2.15572,7000000.0
2009-06-12 12:45:00,2.15497,2.15592,2.15497,2.15582,11000000.0
2009-06-12 12:46:00,2.15555,2.15594,2.15519,2.15592,8000000.0
2009-06-12 12:47:00,2.15554,2.15554,2.15434,2.15434,10000000.0
2009-06-12 12:48:00,2.15405,2.15543,2.15405,2.15543,9000000.0
2009-06-12 12:49:00,2.15423,2.15579,2.15423,2.15579,9000000.0
2009-06-12 12:50:00,2.15482,2.15557,2.15481,2.15481,9000000.0
2009-06-12 12:51:00,2.15459,2.15564,2.15452,2.15559,9000000.0
2009-06-12 12:52:00,2.15522,2.15605,2.15518,2.15605,10000000.0
2009-06-12 12:53:00,2.15508,2.1564,2.15508,2.15635,10000000.0
2009-06-12 12:54:00,2.15551,2.15582,2.15499,2.15579,8000000.0
2009-06-12 12:55:00,2.15482,2.15618,2.15482,2.15618,9000000.0
2009-06-12 12:56:00,2.15525,2.15619,2.15514,2.15603,11000000.0
2009-06-12 12:57:00,2.15554,2.15589,2.15492,2.15589,9000000.0
2009-06-12 12:58:00,2.15479,2.15565,2.15465,2.15503,7000000.0
2009-06-12 12:59:00,2.15512,2.15579,2.15488,2.15488,8000000.0
2009-06-12 13:00:00,2.15514,2.15525,2.15424,2.15424,11000000.0
2009-06-12 13:01:00,2.15493,2.15519,2.15467,2.1548,7000000.0
2009-06-12 13:02:00,2.15446,2.15528,2.15419,2.15499,10000000.0
2009-06-12 13:03:00,2.15477,2.15559,2.15477,2.15501,7000000.0
2009-06-12 13:04:00,2.15564,2.15593,2.15474,2.15477,7000000.0
2009-06-12 13:05:00,2.15501,2.15648,2.15494,2.15648,8000000.0
2009-06-12 13:06:00,2.15537,2.15622,2.15536,2.15545,11000000.0
2009-06-12 13:07:00,2.15629,2.15629,2.15512,2.15521,8000000.0
2009-06-12 13:08:00,2.15547,2.15596,2.15523,2.15573,8000000.0
2009-06-12 13:09:00,2.15557,2.15643,2.15557,2.15642,7000000.0
2009-06-12 13:10:00,2.15557,2.15633,2.15502,2.15513,12000000.0
2009-06-12 13:11:00,2.15624,2.15632,2.15517,2.15517,9000000.0
2009-06-12 13:12:00,2.1554,2.15581,2.15478,2.15479,8000000.0
2009-06-12 13:13:00,2.15568,2.15604,2.15501,2.15529,13000000.0
2009-06-12 13:14:00,2.15561,2.15561,2.1534,2.1534,8000000.0
2009-06-12 13:15:00,2.15454,2.15459,2.15318,2.15358,11000000.0
2009-06-12 13:16:00,2.15336,2.1542,2.15312,2.15327,8000000.0
2009-06-12 13:17:00,2.15264,2.15389,2.15264,2.15368,9000000.0
2009-06-12 13:18:00,2.15391,2.15391,2.15313,2.15376,7000000.0
2009-06-12 13:19:00,2.15299,2.15381,2.15266,2.15327,10000000.0
2009-06-12 13:20:00,2.15387,2.15387,2.15243,2.15243,10000000.0
2009-06-12 13:21:00,2.15303,2.15384,2.15237,2.15377,12000000.0
2009-06-12 13:22:00,2.1534,2.1534,2.15203,2.15238,9000000.0
2009-06-12 13:23:00,2.1526,2.15367,2.1526,2.15364,7000000.0
2009-06-12 13:24:00,2.153,2.15336,2.15236,2.15236,7000000.0
2009-06-12 13:25:00,2.15379,2.15379,2.15255,2.15304,9000000.0
2009-06-12 13:26:00,2.15378,2.15401,2.15264,2.15401,10000000.0
2009-06-12 13:27:00,2.15352,2.15394,2.15252,2.15311,11000000.0
2009-06-12 13:28:00,2.15266,2.15336,2.15254,2.15254,9000000.0
2009-06-12 13:29:00,2.15296,2.15296,2.15181,2.15233,7000000.0
2009-06-12 13:30:00,2.15131,2.15292,2.15131,2.15286,7000000.0
2009-06-12 13:31:00,2.15201,2.15265,2.15179,2.15265,7000000.0
2009-06-12 13:32:00,2.15188,2.15271,2.15156,2.15211,9000000.0
2009-06-12 13:33:00,2.15251,2.15325,2.15226,2.15243,7000000.0
2009-06-12 13:34:00,2.1532,2.15349,2.15279,2.15279,8000000.0
2009-06-12 13:35:00,2.15382,2.15389,2.15291,2.15383,9000000.0
2009-06-12 13:36:00,2.15291,2.15415,2.15285,2.15415,10000000.0
2009-06-12 13:37:00,2.15343,2.15367,2.1522,2.1522,8000000.0
2009-06-12 13:38:00,2.15247,2.15351,2.15247,2.15283,7000000.0
2009-06-12 13:39:00,2.15325,2.15411,2.15296,2.15411,9000000.0
2009-06-12 13:40:00,2.1539,2.15469,2.15353,2.15397,10000000.0
2009-06-12 13:41:00,2.15482,2.15482,2.15326,2.15361,9000000.0
2009-06-12 13:42:00,2.15318,2.15366,2.1527,2.15351,10000000.0
2009-06-12 13:43:00,2.15265,2.15336,2.15206,2.15206,7000000.0
2009-06-12 13:44:00,2.15256,2.15287,2.15099,2.15099,8000000.0
2009-06-12 13:45:00,2.15045,2.15164,2.1498,2.15157,7000000.0
2009-06-12 13:46:00,2.1517,2.15203,2.15106,2.15203,9000000.0
2009-06-12 13:47:00,2.15163,2.15319,2.15163,2.15168,15000000.0
2009-06-12 13:48:00,2.15238,2.15275,2.15061,2.15061,10000000.0
2009-06-12 13:49:00,2.15054,2.15169,2.15054,2.15065,10000000.0
2009-06-12 13:50:00,2.15072,2.15204,2.15072,2.15199,8000000.0
2009-06-12 13:51:00,2.15071,2.15217,2.1507,2.15181,9000000.0
2009-06-12 13:52:00,2.15086,2.15171,2.15051,2.15125,11000000.0
2009-06-12 13:53:00,2.15056,2.15081,2.1495,2.1495,11000000.0
2009-06-12 13:54:00,2.1502,2.15148,2.14975,2.15148,8000000.0
2009-06-12 13:55:00,2.15111,2.1518,2.15111,2.15174,7000000.0
2009-06-12 13:56:00,2.15135,2.15214,2.15093,2.15154,7000000.0
2009-06-12 13:57:00,2.15147,2.15149,2.15078,2.1513,8000000.0
2009-06-12 13:58:00,2.15114,2.15142,2.15034,2.151,12000000.0
2009-06-12 13:59:00,2.15141,2.15141,2.15051,2.15051,8000000.0
2009-06-12 14:00:00,2.15042,2.15103,2.15005,2.15009,7000000.0
2009-06-12 14:01:00,2.15082,2.15167,2.15058,2.15156,11000000.0
2009-06-12 14:02:00,2.15169,2.15185,2.15078,2.15122,12000000.0
2009-06-12 14:03:00,2.15201,2.15203,2.15048,2.15103,9000000.0
2009-06-12 14:04:00,2.15154,2.15187,2.15072,2.15151,7000000.0
2009-06-12 14:05:00,2.15188,2.15205,2.15066,2.1511,8000000.0
2009-06-12 14:06:00,2.15001,2.15169,2.14965,2.15169,11000000.0
2009-06-12 14:07:00,2.15092,2.15228,2.15092,2.15121,8000000.0
2009-06-12 14:08:00,2.15136,2.15161,2.15108,2.1511,10000000.0
2009-06-12 14:09:00,2.1508,2.15186,2.1508,2.15165,8000000.0
2009-06-12 14:10:00,2.15062,2.15175,2.15057,2.1515,8000000.0
2009-06-12 14:11:00,2.15153,2.15167,2.15091,2.15091,10000000.0
2009-06-12 14:12:00,2.15186,2.15211,2.15096,2.15111,7000000.0
2009-06-12 14:13:00,2.15201,2.15288,2.15094,2.1523,13000000.0
2009-06-12 14:14:00,2.15148,2.15233,2.15148,2.15233,8000000.0
2009-06-12 14:15:00,2.15183,2.15291,2.15183,2.1524,10000000.0
2009-06-12 14:16:00,2.15294,2.15334,2.15226,2.15334,12000000.0
2009-06-12 14:17:00,2.15359,2.15359,2.15201,2.15201,8000000.0
2009-06-12 14:18:00,2.15187,2.15301,2.15187,2.15292,7000000.0
2009-06-12 14:19:00,2.15204,2.15353,2.15201,2.15331,8000000.0
2009-06-12 14:20:00,2.15318,2.15357,2.15282,2.15352,8000000.0
2009-06-12 14:21:00,2.1523,2.15326,2.15166,2.15166,11000000.0
2009-06-12 14:22:00,2.15273,2.15273,2.15083,2.15083,9000000.0
2009-06-12 14:23:00,2.15088,2.15115,2.15004,2.15036,7000000.0
2009-06-12 14:24:00,2.15012,2.15093,2.1494,2.15093,7000000.0
2009-06-12 14:25:00,2.15127,2.15233,2.15127,2.15133,7000000.0
2009-06-12 14:26:00,2.15227,2.15227,2.14916,2.15006,9000000.0
2009-06-12 14:27:00,2.14968,2.14992,2.14868,2.14955,7000000.0
2009-06-12 14:28:00,2.14827,2.15004,2.14827,2.14967,11000000.0
2009-06-12 14:29:00,2.14943,2.15092,2.14888,2.15017,9000000.0
2009-06-12 14:30:00,2.14983,2.1504,2.14948,2.14959,7000000.0
2009-06-12 14:31:00,2.15026,2.15043,2.14884,2.14915,10000000.0
2009-06-12 14:32:00,2.15033,2.15063,2.14858,2.14858,7000000.0
2009-06-12 14:33:00,2.14972,2.15002,2.14896,2.14994,9000000.0
2009-06-12 14:34:00,2.15027,2.15028,2.14873,2.14983,10000000.0
2009-06-12 14:35:00,2.14942,2.14996,2.14869,2.1487,7000000.0
2009-06-12 14:36:00,2.14874,2.14997,2.14858,2.14997,11000000.0
2009-06-12 14:37:00,2.14919,2.14985,2.14867,2.14867,7000000.0
2009-06-12 14:38:00,2.14952,2.14952,2.14839,2.14839,7000000.0
2009-06-12 14:39:00,2.14787,2.14882,2.14758,2.14763,10000000.0
2009-06-12 14:40:00,2.14844,2.14987,2.14844,2.14987,7000000.0
2009-06-12 14:41:00,2.14996,2.15035,2.14948,2.15031,8000000.0
2009-06-12 14:42:00,2.14958,2.1511,2.14945,2.14945,14000000.0
2009-06-12 14:43:00,2.15,2.15122,2.15,2.15122,10000000.0
2009-06-12 14:44:00,2.15152,2.15152,2.14938,2.14947,8000000.0
2009-06-12 14:45:00,2.15027,2.15099,2.15001,2.15074,10000000.0
2009-06-12 14:46:00,2.1495,2.15059,2.14919,2.1504,8000000.0
2009-06-12 14:47:00,2.15099,2.15099,2.14892,2.1491,12000000.0
2009-06-12 14:48:00,2.15,2.15055,2.14915,2.15055,7000000.0
2009-06-12 14:49:00,2.14949,2.15044,2.14949,2.15017,10000000.0
2009-06-12 14:50:00,2.1504,2.1504,2.14824,2.14867,8000000.0
2009-06-12 14:51:00,2.1482,2.14912,2.14802,2.14885,9000000.0
2009-06-12 14:52:00,2.14827,2.15093,2.14827,2.15026,9000000.0
2009-06-12 14:53:00,2.15142,2.15171,2.15059,2.15062,11000000.0
2009-06-12 14:54:00,2.15188,2.1519,2.15086,2.15151,9000000.0
2009-06-12 14:55:00,2.15121,2.152,2.15121,2.15169,9000000.0
2009-06-12 14:56:00,2.15168,2.15284,2.15155,2.15284,7000000.0
2009-06-12 14:57:00,2.15117,2.15206,2.15062,2.15143,10000000.0
2009-06-12 14:58:00,2.15052,2.15205,2.15049,2.15093,9000000.0
2009-06-12 14:59:00,2.15146,2.15198,2.15092,2.15198,8000000.0
2009-06-12 15:00:00,2.15057,2.15139,2.15033,2.15139,7000000.0
2009-06-12 15:01:00,2.15047,2.15143,2.15047,2.15071,8000000.0
2009-06-12 15:02:00,2.15107,2.1518,2.15107,2.1518,7000000.0
2009-06-12 15:03:00,2.15135,2.15162,2.15034,2.15034,9000000.0
2009-06-12 15:04:00,2.15084,2.15129,2.15032,2.15097,11000000.0
2009-06-12 15:05:00,2.15006,2.15026,2.1492,2.14928,7000000.0
2009-06-12 15:06:00,2.15074,2.15105,2.14978,2.14978,11000000.0
2009-06-12 15:07:00,2.15071,2.1509,2.14989,2.14989,11000000.0
2009-06-12 15:08:00,2.15025,2.15025,2.14865,2.14984,8000000.0
2009-06-12 15:09:00,2.14923,2.14992,2.14888,2.14888,7000000.0
2009-06-12 15:10:00,2.14928,2.14979,2.14911,2.14976,10000000.0
2009-06-12 15:11:00,2.14917,2.1497,2.14912,2.14946,7000000.0
2009-06-12 15:12:00,2.14914,2.14984,2.14892,2.14984,11000000.0
2009-06-12 15:13:00,2.14975,2.15012,2.14942,2.14959,9000000.0
2009-06-12 15:14:00,2.14897,2.14993,2.14837,2.14887,10000000.0
2009-06-12 15:15:00,2.14832,2.1497,2.1482,2.14916,11000000.0
2009-06-12 15:16:00,2.14952,2.14968,2.14906,2.14907,11000000.0
2009-06-12 15:17:00,2.14961,2.14961,2.14854,2.14854,7000000.0
2009-06-12 15:18:00,2.15028,2.15094,2.14939,2.14955,7000000.0
2009-06-12 15:19:00,2.14936,2.15098,2.14936,2.14944,10000000.0
2009-06-12 15:20:00,2.14986,2.15007,2.1493,2.1493,11000000.0
2009-06-12 15:21:00,2.1498,2.14997,2.14861,2.14963,11000000.0
2009-06-12 15:22:00,2.14904,2.14928,2.14783,2.14783,9000000.0
2009-06-12 15:23:00,2.14869,2.14885,2.14786,2.1484,7000000.0
2009-06-12 15:24:00,2.14743,2.1489,2.14735,2.14876,7000000.0
2009-06-12 15:25:00,2.14884,2.14902,2.14763,2.14804,10000000.0
2009-06-12 15:26:00,2.14849,2.14853,2.14782,2.14782,8000000.0
2009-06-12 15:27:00,2.14784,2.14889,2.14784,2.14889,7000000.0
2009-06-12 15:28:00,2.14849,2.14929,2.14811,2.14929,11000000.0
2009-06-12 15:29:00,2.14837,2.14909,2.14757,2.14757,10000000.0
2009-06-12 15:30:00,2.14744,2.14905,2.14744,2.14803,9000000.0
2009-06-12 15:31:00,2.14888,2.14888,2.14774,2.14835,7000000.0
2009-06-12 15:32:00,2.14734,2.148,2.14635,2.14635,9000000.0
2009-06-12 15:33:00,2.14755,2.14848,2.14622,2.14622,13000000.0
2009-06-12 15:34:00,2.14583,2.14686,2.14513,2.1457,13000000.0
2009-06-12 15:35:00,2.14488,2.14589,2.14471,2.14577,9000000.0
2009-06-12 15:36:00,2.14589,2.14622,2.14506,2.14601,7000000.0
2009-06-12 15:37:00,2.14586,2.14608,2.14504,2.14523,9000000.0
2009-06-12 15:38:00,2.14656,2.14656,2.1452,2.14603,8000000.0
2009-06-12 15:39:00,2.14497,2.14665,2.14497,2.14616,9000000.0
2009-06-12 15:40:00,2.14591,2.14682,2.14566,2.14566,11000000.0
2009-06-12 15:41:00,2.14638,2.147,2.14579,2.14678,9000000.0
2009-06-12 15:42:00,2.14652,2.16012,2.14652,2.1486,10000000.0
2009-06-12 15:43:00,2.14592,2.14674,2.14561,2.14611,10000000.0
2009-06-12 15:44:00,2.14629,2.14682,2.14558,2.14558,7000000.0
2009-06-12 15:45:00,2.14623,2.14678,2.14592,2.14673,11000000.0
2009-06-12 15:46:00,2.14602,2.14641,2.14565,2.1459,7000000.0
2009-06-12 15:47:00,2.14663,2.14663,2.14585,2.14654,7000000.0
2009-06-12 15:48:00,2.14664,2.14668,2.14572,2.14622,7000000.0
2009-06-12 15:49:00,2.14599,2.14659,2.14551,2.1461,8000000.0
2009-06-12 15:50:00,2.14585,2.14619,2.14555,2.14555,7000000.0
2009-06-12 15:51:00,2.14683,2.14721,2.1461,2.14628,7000000.0
2009-06-12 15:52:00,2.14631,2.14778,2.14619,2.14711,8000000.0
2009-06-12 15:53:00,2.14701,2.14743,2.14651,2.14657,8000000.0
2009-06-12 15:54:00,2.1464,2.14723,2.1464,2.1467,8000000.0
2009-06-12 15:55:00,2.14627,2.14698,2.1459,2.14684,7000000.0
2009-06-12 15:56:00,2.14638,2.14699,2.14577,2.14666,7000000.0
2009-06-12 15:57:00,2.147,2.14714,2.14592,2.14592,10000000.0
2009-06-12 15:58:00,2.14652,2.14774,2.14628,2.14756,9000000.0
2009-06-12 15:59:00,2.14628,2.14734,2.14588,2.14678,7000000.0
2009-06-12 16:00:00,2.14491,2.14599,2.14443,2.14599,9000000.0
2009-06-12 16:01:00,2.14619,2.14631,2.14433,2.14433,9000000.0
2009-06-12 16:02:00,2.14437,2.14557,2.14437,2.14543,9000000.0
2009-06-12 16:03:00,2.14497,2.14562,2.1449,2.14542,11000000.0
2009-06-12 16:04:00,2.14562,2.14826,2.14555,2.14826,8000000.0
2009-06-12 16:05:00,2.14813,2.14813,2.14683,2.14683,8000000.0
2009-06-12 16:06:00,2.14636,2.14763,2.14636,2.14763,10000000.0
2009-06-12 16:07:00,2.14658,2.14783,2.14653,2.14774,7000000.0
2009-06-12 16:08:00,2.14772,2.14774,2.14655,2.14742,11000000.0
2009-06-12 16:09:00,2.14715,2.14761,2.14704,2.14761,10000000.0
2009-06-12 16:10:00,2.14662,2.14697,2.14611,2.14684,8000000.0
2009-06-12 16:11:00,2.14644,2.14777,2.14644,2.14717,12000000.0
2009-06-12 16:12:00,2.14683,2.14797,2.14649,2.14789,7000000.0
2009-06-12 16:13:00,2.14714,2.14744,2.14672,2.14744,8000000.0
2009-06-12 16:14:00,2.14662,2.14702,2.14626,2.14702,8000000.0
2009-06-12 16:15:00,2.14662,2.14716,2.14646,2.14716,10000000.0
2009-06-12 16:16:00,2.14627,2.1475,2.14627,2.1475,9000000.0
2009-06-12 16:17:00,2.14768,2.14768,2.14649,2.14652,11000000.0
2009-06-12 16:18:00,2.14774,2.14782,2.14604,2.14744,10000000.0
2009-06-12 16:19:00,2.14743,2.14767,2.14631,2.14631,10000000.0
2009-06-12 16:20:00,2.14627,2.1475,2.14621,2.1475,10000000.0
2009-06-12 16:21:00,2.14743,2.14851,2.14661,2.14661,12000000.0
2009-06-12 16:22:00,2.14712,2.14712,2.14503,2.14544,7000000.0
2009-06-12 16:23:00,2.14655,2.14661,2.14481,2.14504,8000000.0
2009-06-12 16:24:00,2.14505,2.14564,2.14484,2.14484,8000000.0
2009-06-12 16:25:00,2.14465,2.14704,2.14453,2.14704,11000000.0
2009-06-12 16:26:00,2.1462,2.14682,2.14554,2.14555,7000000.0
2009-06-12 16:27:00,2.14561,2.14584,2.14521,2.14564,7000000.0
2009-06-12 16:28:00,2.14548,2.14548,2.14438,2.14527,9000000.0
2009-06-12 16:29:00,2.14531,2.14675,2.14531,2.14617,8000000.0
2009-06-12 16:30:00,2.14622,2.14654,2.14554,2.14581,7000000.0
2009-06-12 16:31:00,2.1469,2.1469,2.14549,2.14551,8000000.0
2009-06-12 16:32:00,2.14564,2.14617,2.14517,2.14617,11000000.0
2009-06-12 16:33:00,2.14589,2.14633,2.14523,2.14546,12000000.0
2009-06-12 16:34:00,2.1454,2.1454,2.14431,2.14473,7000000.0
2009-06-12 16:35:00,2.14385,2.14559,2.14385,2.14498,10000000.0
2009-06-12 16:36:00,2.14593,2.14602,2.14539,2.14542,10000000.0
2009-06-12 16:37:00,2.14681,2.14691,2.14571,2.14623,8000000.0
2009-06-12 16:38:00,2.14663,2.14677,2.14586,2.14652,9000000.0
2009-06-12 16:39:00,2.14521,2.14606,2.14489,2.14501,10000000.0
2009-06-12 16:40:00,2.14552,2.1472,2.14552,2.1461,9000000.0
2009-06-12 16:41:00,2.1463,2.14665,2.14577,2.1465,10000000.0
2009-06-12 16:42:00,2.14548,2.14714,2.14548,2.1468,7000000.0
2009-06-12 16:43:00,2.14771,2.14784,2.14637,2.14677,7000000.0
2009-06-12 16:44:00,2.14587,2.14687,2.14555,2.14626,8000000.0
2009-06-12 16:45:00,2.14659,2.14701,2.14556,2.14556,9000000.0
2009-06-12 16:46:00,2.14596,2.14669,2.14576,2.14669,9000000.0
2009-06-12 16:47:00,2.14702,2.14726,2.14592,2.14726,10000000.0
2009-06-12 16:48:00,2.14605,2.14681,2.1454,2.1454,9000000.0
2009-06-12 16:49:00,2.14497,2.14616,2.14471,2.14608,9000000.0
2009-06-12 16:50:00,2.14602,2.14644,2.14523,2.14524,8000000.0
2009-06-12 16:51:00,2.14565,2.14583,2.14474,2.1454,8000000.0
2009-06-12 16:52:00,2.14478,2.14578,2.14478,2.14503,9000000.0
2009-06-12 16:53:00,2.14485,2.1462,2.14483,2.14613,10000000.0
2009-06-12 16:54:00,2.1455,2.14696,2.1455,2.14627,8000000.0
2009-06-12 16:55:00,2.14726,2.14751,2.1468,2.1473,7000000.0
2009-06-12 16:56:00,2.1469,2.14705,2.1458,2.1458,11000000.0
2009-06-12 16:57:00,2.14611,2.14785,2.14611,2.14781,9000000.0
2009-06-12 16:58:00,2.1471,2.14737,2.1462,2.14697,9000000.0
2009-06-12 16:59:00,2.1469,2.1469,2.14605,2.14626,7000000.0
2009-06-12 17:00:00,2.14575,2.14723,2.14565,2.14685,8000000.0
2009-06-12 17:01:00,2.14763,2.14789,2.14648,2.14648,7000000.0
2009-06-12 17:02:00,2.14739,2.14807,2.1472,2.14807,9000000.0
2009-06-12 17:03:00,2.14694,2.1481,2.14692,2.14719,9000000.0
2009-06-12 17:04:00,2.14818,2.14818,2.14637,2.14637,8000000.0
2009-06-12 17:05:00,2.14767,2.14786,2.14674,2.14677,10000000.0
2009-06-12 17:06:00,2.147,2.14808,2.147,2.14801,7000000.0
2009-06-12 17:07:00,2.14786,2.14786,2.14685,2.1471,7000000.0
2009-06-12 17:08:00,2.14708,2.14783,2.14679,2.14694,7000000.0
2009-06-12 17:09:00,2.14781,2.14823,2.1474,2.1476,8000000.0
2009-06-12 17:10:00,2.14854,2.14912,2.14779,2.14912,9000000.0
2009-06-12 17:11:00,2.14849,2.14894,2.1479,2.14798,7000000.0
2009-06-12 17:12:00,2.1487,2.14906,2.14773,2.14906,9000000.0
2009-06-12 17:13:00,2.14799,2.14896,2.14786,2.14896,7000000.0
2009-06-12 17:14:00,2.14857,2.14857,2.14701,2.14785,8000000.0
2009-06-12 17:15:00,2.14673,2.1476,2.14644,2.14749,8000000.0
2009-06-12 17:16:00,2.14757,2.14757,2.14616,2.14681,11000000.0
2009-06-12 17:17:00,2.14815,2.14834,2.14705,2.14751,7000000.0
2009-06-12 17:18:00,2.14796,2.14872,2.14796,2.14848,7000000.0
2009-06-12 17:19:00,2.1477,2.14895,2.14759,2.14839,8000000.0
2009-06-12 17:20:00,2.14893,2.15035,2.14872,2.149,10000000.0
2009-06-12 17:21:00,2.1493,2.14932,2.14877,2.14917,9000000.0
2009-06-12 17:22:00,2.14813,2.14909,2.14802,2.14898,9000000.0
2009-06-12 17:23:00,2.14895,2.14913,2.14813,2.14813,9000000.0
2009-06-12 17:24:00,2.14757,2.14892,2.14757,2.14862,13000000.0
2009-06-12 17:25:00,2.14853,2.14968,2.14821,2.14961,10000000.0
2009-06-12 17:26:00,2.14942,2.15014,2.14911,2.15002,11000000.0
2009-06-12 17:27:00,2.15013,2.15013,2.14846,2.14987,13000000.0
2009-06-12 17:28:00,2.15005,2.15007,2.14869,2.14869,7000000.0
2009-06-12 17:29:00,2.14909,2.14944,2.148,2.148,10000000.0
2009-06-12 17:30:00,2.14795,2.14896,2.14795,2.1482,8000000.0
2009-06-12 17:31:00,2.14849,2.14888,2.14809,2.1488,9000000.0
2009-06-12 17:32:00,2.14818,2.14838,2.14742,2.14796,9000000.0
2009-06-12 17:33:00,2.14727,2.14855,2.14727,2.14831,8000000.0
2009-06-12 17:34:00,2.14941,2.14948,2.14859,2.14931,11000000.0
2009-06-12 17:35:00,2.14841,2.14869,2.14816,2.14862,7000000.0
2009-06-12 17:36:00,2.14854,2.14855,2.14813,2.14855,10000000.0
2009-06-12 17:37:00,2.14761,2.14857,2.1476,2.14847,7000000.0
2009-06-12 17:38:00,2.14804,2.14867,2.14797,2.14867,7000000.0
2009-06-12 17:39:00,2.14853,2.14987,2.14853,2.14967,8000000.0
2009-06-12 17:40:00,2.15,2.15053,2.14914,2.15038,10000000.0
2009-06-12 17:41:00,2.1504,2.15055,2.14986,2.15042,10000000.0
2009-06-12 17:42:00,2.14944,2.15004,2.14921,2.15004,9000000.0
2009-06-12 17:43:00,2.14921,2.14971,2.14894,2.14894,8000000.0
2009-06-12 17:44:00,2.14925,2.15137,2.14925,2.15137,10000000.0
2009-06-12 17:45:00,2.15051,2.15228,2.15051,2.15228,7000000.0
2009-06-12 17:46:00,2.15078,2.15171,2.15052,2.1512,9000000.0
2009-06-12 17:47:00,2.1504,2.15093,2.1504,2.15041,9000000.0
2009-06-12 17:48:00,2.15051,2.15088,2.15025,2.15088,7000000.0
2009-06-12 17:49:00,2.1501,2.15105,2.15005,2.15105,9000000.0
2009-06-12 17:50:00,2.14971,2.15084,2.1496,2.15084,8000000.0
2009-06-12 17:51:00,2.15026,2.15106,2.15018,2.15018,9000000.0
2009-06-12 17:52:00,2.15052,2.15161,2.15052,2.15102,12000000.0
2009-06-12 17:53:00,2.15159,2.15224,2.15135,2.15171,11000000.0
2009-06-12 17:54:00,2.15249,2.15271,2.15189,2.15233,8000000.0
2009-06-12 17:55:00,2.15225,2.15235,2.15135,2.15149,11000000.0
2009-06-12 17:56:00,2.15203,2.15239,2.15166,2.15239,8000000.0
2009-06-12 17:57:00,2.15156,2.15265,2.15156,2.15189,10000000.0
2009-06-12 17:58:00,2.15198,2.15278,2.15176,2.15278,10000000.0
2009-06-12 17:59:00,2.15243,2.15265,2.15193,2.15193,9000000.0
2009-06-12 18:00:00,2.15225,2.15245,2.15194,2.15238,7000000.0
2009-06-12 18:01:00,2.15207,2.15272,2.15203,2.15272,8000000.0
2009-06-12 18:02:00,2.15259,2.15259,2.15147,2.1521,9000000.0
2009-06-12 18:03:00,2.15104,2.15152,2.15104,2.15112,7000000.0
2009-06-12 18:04:00,2.15136,2.15169,2.15094,2.15163,8000000.0
2009-06-12 18:05:00,2.15093,2.15144,2.15089,2.15142,8000000.0
2009-06-12 18:06:00,2.15048,2.15164,2.15045,2.15159,10000000.0
2009-06-12 18:07:00,2.15092,2.15132,2.1498,2.1498,7000000.0
2009-06-12 18:08:00,2.15013,2.15013,2.14875,2.14875,7000000.0
2009-06-12 18:09:00,2.14932,2.15082,2.14932,2.15032,8000000.0
2009-06-12 18:10:00,2.149,2.14996,2.14887,2.14941,11000000.0
2009-06-12 18:11:00,2.14833,2.1495,2.14833,2.1495,8000000.0
2009-06-12 18:12:00,2.14857,2.1497,2.14825,2.1497,9000000.0
2009-06-12 18:13:00,2.14891,2.15062,2.14881,2.15062,15000000.0
2009-06-12 18:14:00,2.1497,2.15043,2.14963,2.14969,7000000.0
2009-06-12 18:15:00,2.14939,2.15006,2.1492,2.14962,9000000.0
2009-06-12 18:16:00,2.1487,2.14937,2.14838,2.14838,10000000.0
2009-06-12 18:17:00,2.14816,2.14885,2.14795,2.14834,7000000.0
2009-06-12 18:18:00,2.14849,2.1495,2.14833,2.1495,11000000.0
2009-06-12 18:19:00,2.14976,2.14976,2.14807,2.1488,9000000.0
2009-06-12 18:20:00,2.14798,2.14838,2.14744,2.14819,8000000.0
2009-06-12 18:21:00,2.14771,2.14841,2.1474,2.1474,8000000.0
2009-06-12 18:22:00,2.14687,2.14828,2.14672,2.14783,7000000.0
2009-06-12 18:23:00,2.14719,2.14807,2.14698,2.14802,8000000.0
2009-06-12 18:24:00,2.14666,2.14752,2.14657,2.14752,9000000.0
2009-06-12 18:25:00,2.14692,2.1474,2.14672,2.14704,10000000.0
2009-06-12 18:26:00,2.14665,2.14778,2.14665,2.14778,7000000.0
2009-06-12 18:27:00,2.14705,2.14769,2.14705,2.14765,8000000.0
2009-06-12 18:28:00,2.14717,2.1478,2.14709,2.14709,8000000.0
2009-06-12 18:29:00,2.14711,2.14791,2.14711,2.1478,8000000.0
2009-06-12 18:30:00,2.14711,2.14753,2.14612,2.14612,9000000.0
2009-06-12 18:31:00,2.14586,2.14638,2.14548,2.1462,7000000.0
2009-06-12 18:32:00,2.14536,2.14649,2.14536,2.14649,8000000.0
2009-06-12 18:33:00,2.1463,2.14794,2.14581,2.14794,8000000.0
2009-06-12 18:34:00,2.14783,2.14822,2.14713,2.14759,9000000.0
2009-06-12 18:35:00,2.14638,2.14718,2.14621,2.14637,8000000.0
2009-06-12 18:36:00,2.146,2.14678,2.14589,2.14678,8000000.0
2009-06-12 18:37:00,2.14643,2.14777,2.14643,2.14777,7000000.0
2009-06-12 18:38:00,2.14668,2.14766,2.14668,2.14766,7000000.0
2009-06-12 18:39:00,2.1468,2.1476,2.14658,2.14752,7000000.0
2009-06-12 18:40:00,2.14656,2.14759,2.14656,2.14759,10000000.0
2009-06-12 18:41:00,2.14763,2.14763,2.14669,2.14723,10000000.0
2009-06-12 18:42:00,2.14656,2.14746,2.14656,2.14679,8000000.0
2009-06-12 18:43:00,2.14678,2.14722,2.14658,2.14688,8000000.0
2009-06-12 18:44:00,2.14767,2.14767,2.14678,2.14723,8000000.0
2009-06-12 18:45:00,2.1469,2.1475,2.14684,2.1475,7000000.0
2009-06-12 18:46:00,2.1467,2.14705,2.14613,2.14613,9000000.0
2009-06-12 18:47:00,2.14633,2.14757,2.14633,2.14757,7000000.0
2009-06-12 18:48:00,2.14688,2.14774,2.14688,2.14771,10000000.0
2009-06-12 18:49:00,2.14704,2.14744,2.14683,2.14744,7000000.0
2009-06-12 18:50:00,2.14653,2.14727,2.14598,2.14724,7000000.0
2009-06-12 18:51:00,2.14628,2.14679,2.14625,2.14679,8000000.0
2009-06-12 18:52:00,2.14593,2.14637,2.1454,2.1454,9000000.0
2009-06-12 18:53:00,2.14563,2.14594,2.14513,2.14522,9000000.0
2009-06-12 18:54:00,2.14545,2.14684,2.14545,2.14636,11000000.0
2009-06-12 18:55:00,2.14666,2.14687,2.14588,2.14593,7000000.0
2009-06-12 18:56:00,2.1461,2.14664,2.14574,2.14664,9000000.0
2009-06-12 18:57:00,2.14597,2.14666,2.14576,2.14661,7000000.0
2009-06-12 18:58:00,2.14573,2.14642,2.14547,2.14547,9000000.0
2009-06-12 18:59:00,2.14578,2.14688,2.14578,2.14688,10000000.0
2009-06-12 19:00:00,2.14779,2.14779,2.14633,2.14633,7000000.0
2009-06-12 19:01:00,2.14739,2.14822,2.14697,2.14822,9000000.0
2009-06-12 19:02:00,2.14731,2.14823,2.14731,2.14818,8000000.0
2009-06-12 19:03:00,2.14743,2.14824,2.14743,2.14824,8000000.0
2009-06-12 19:04:00,2.14773,2.14831,2.14773,2.14831,8000000.0
2009-06-12 19:05:00,2.14774,2.15009,2.14774,2.15009,8000000.0
2009-06-12 19:06:00,2.14942,2.15017,2.14931,2.15016,9000000.0
2009-06-12 19:07:00,2.14968,2.15054,2.14878,2.14878,11000000.0
2009-06-12 19:08:00,2.14974,2.15018,2.14888,2.14932,9000000.0
2009-06-12 19:09:00,2.14987,2.14993,2.14886,2.149,9000000.0
2009-06-12 19:10:00,2.14808,2.14868,2.14788,2.14788,7000000.0
2009-06-12 19:11:00,2.14878,2.14927,2.14845,2.14917,8000000.0
2009-06-12 19:12:00,2.14846,2.14925,2.14846,2.14925,9000000.0
2009-06-12 19:13:00,2.14854,2.14889,2.14816,2.14858,9000000.0
2009-06-12 19:14:00,2.1478,2.14882,2.1478,2.14882,11000000.0
2009-06-12 19:15:00,2.14806,2.1491,2.14806,2.1491,9000000.0
2009-06-12 19:16:00,2.14871,2.15153,2.14871,2.15153,7000000.0
2009-06-12 19:17:00,2.15039,2.15123,2.15033,2.15038,8000000.0
2009-06-12 19:18:00,2.15043,2.15141,2.15043,2.15141,8000000.0
2009-06-12 19:19:00,2.1505,2.15127,2.15042,2.15111,7000000.0
2009-06-12 19:20:00,2.15011,2.15041,2.1497,2.15026,7000000.0
2009-06-12 19:21:00,2.14971,2.14991,2.14775,2.14838,8000000.0
2009-06-12 19:22:00,2.14807,2.14836,2.14728,2.14786,7000000.0
2009-06-12 19:23:00,2.14704,2.14807,2.14695,2.14779,7000000.0
2009-06-12 19:24:00,2.14823,2.14823,2.14715,2.14722,7000000.0
2009-06-12 19:25:00,2.14826,2.14826,2.14748,2.14823,11000000.0
2009-06-12 19:26:00,2.14699,2.14796,2.14699,2.14796,7000000.0
2009-06-12 19:27:00,2.14762,2.14831,2.14762,2.14831,11000000.0
2009-06-12 19:28:00,2.14751,2.14815,2.14739,2.14739,7000000.0
2009-06-12 19:29:00,2.14729,2.14771,2.14703,2.1476,9000000.0
2009-06-12 19:30:00,2.14694,2.14712,2.14577,2.14577,8000000.0
2009-06-12 19:31:00,2.14612,2.14674,2.14425,2.14674,7000000.0
2009-06-12 19:32:00,2.1468,2.14687,2.14432,2.14687,8000000.0
2009-06-12 19:33:00,2.14468,2.14661,2.14377,2.14377,7000000.0
2009-06-12 19:34:00,2.14362,2.14672,2.14362,2.14672,11000000.0
2009-06-12 19:35:00,2.14428,2.14595,2.14428,2.14595,7000000.0
2009-06-12 19:36:00,2.14376,2.14663,2.14347,2.14347,10000000.0
2009-06-12 19:37:00,2.14328,2.14684,2.1432,2.14684,7000000.0
2009-06-12 19:38:00,2.1444,2.14662,2.14425,2.14662,9000000.0
2009-06-12 19:39:00,2.14323,2.14658,2.14323,2.14658,8000000.0
2009-06-12 19:40:00,2.14736,2.14736,2.1445,2.14647,8000000.0
2009-06-12 19:41:00,2.14428,2.14634,2.14428,2.14634,7000000.0
2009-06-12 19:43:00,2.14321,2.14608,2.14321,2.14351,8000000.0
2009-06-12 19:44:00,2.14404,2.14645,2.14392,2.14645,9000000.0
2009-06-12 19:45:00,2.14706,2.14706,2.14345,2.14634,11000000.0
2009-06-12 19:46:00,2.14383,2.14578,2.14383,2.14578,7000000.0
2009-06-12 19:47:00,2.14273,2.14636,2.14273,2.14636,9000000.0
2009-06-12 19:48:00,2.14335,2.14734,2.14335,2.14734,38000000.0
2009-06-12 19:49:00,2.14705,2.14713,2.14407,2.14713,14000000.0
2009-06-12 19:50:00,2.14374,2.14667,2.14339,2.14664,20000000.0
2009-06-12 19:51:00,2.14335,2.14759,2.14335,2.1472,28000000.0
2009-06-12 19:52:00,2.14376,2.14696,2.14376,2.14696,14000000.0
2009-06-12 19:53:00,2.14364,2.14701,2.14364,2.14701,13000000.0
2009-06-12 19:54:00,2.14352,2.14685,2.14331,2.14341,27000000.0
2009-06-12 19:55:00,2.14339,2.14707,2.14339,2.14707,20000000.0
2009-06-12 19:56:00,2.14447,2.14613,2.1439,2.14613,10000000.0
2009-06-12 19:57:00,2.1436,2.14835,2.1436,2.14835,17000000.0
2009-06-12 19:58:00,2.14459,2.14794,2.14412,2.14754,18000000.0
2009-06-12 19:59:00,2.14431,2.14767,2.14431,2.14767,7000000.0
2009-06-12 20:00:00,2.14701,2.14731,2.14374,2.14374,10000000.0
2009-06-12 20:01:00,2.14409,2.14706,2.14378,2.14706,16000000.0
2009-06-12 20:02:00,2.14376,2.14654,2.14376,2.14613,12000000.0
2009-06-12 20:03:00,2.14599,2.14599,2.14288,2.14288,15000000.0
2009-06-12 20:04:00,2.14282,2.14631,2.14282,2.14631,25000000.0
2009-06-12 20:05:00,2.14292,2.14631,2.14292,2.14631,19000000.0
2009-06-12 20:06:00,2.14314,2.14617,2.14262,2.14593,26000000.0
2009-06-12 20:07:00,2.14272,2.14519,2.14155,2.14155,10000000.0
2009-06-12 20:08:00,2.14225,2.14538,2.14124,2.14124,10000000.0
2009-06-12 20:09:00,2.14478,2.14478,2.14124,2.14374,13000000.0
2009-06-12 20:10:00,2.14073,2.14451,2.14073,2.14125,12000000.0
2009-06-12 20:11:00,2.14168,2.14459,2.14168,2.14459,15000000.0
2009-06-12 20:12:00,2.14171,2.14484,2.14171,2.14484,13000000.0
2009-06-12 20:13:00,2.14128,2.14494,2.14128,2.14494,12000000.0
2009-06-12 20:14:00,2.14152,2.14471,2.14131,2.14131,16000000.0
2009-06-12 20:15:00,2.14386,2.1447,2.14146,2.1447,17000000.0
2009-06-12 20:16:00,2.14141,2.14494,2.1412,2.14494,14000000.0
2009-06-12 20:17:00,2.14153,2.14378,2.14045,2.14045,13000000.0
2009-06-12 20:18:00,2.14081,2.14313,2.14081,2.14282,29000000.0
2009-06-12 20:19:00,2.14126,2.14338,2.14126,2.14133,18000000.0
2009-06-12 20:20:00,2.1434,2.1436,2.1414,2.14347,35000000.0
2009-06-12 20:21:00,2.14146,2.14358,2.14146,2.14358,33000000.0
2009-06-12 20:22:00,2.14189,2.14341,2.14156,2.14341,13000000.0
2009-06-12 20:23:00,2.14354,2.14354,2.141,2.141,28000000.0
2009-06-12 20:24:00,2.14223,2.14243,2.14115,2.14243,11000000.0
2009-06-12 20:25:00,2.14047,2.14217,2.1397,2.1397,25000000.0
2009-06-12 20:26:00,2.14151,2.14156,2.13933,2.1411,26000000.0
2009-06-12 20:27:00,2.13913,2.14145,2.13913,2.1413,31000000.0
2009-06-12 20:28:00,2.13925,2.1416,2.13925,2.14146,10000000.0
2009-06-12 20:29:00,2.1392,2.14154,2.13915,2.14134,18000000.0
2009-06-12 20:30:00,2.14307,2.14307,2.13941,2.13941,10000000.0
2009-06-12 20:31:00,2.14177,2.14177,2.13944,2.13944,14000000.0
2009-06-12 20:32:00,2.13924,2.14151,2.13924,2.14151,16000000.0
2009-06-12 20:33:00,2.13952,2.14155,2.13934,2.14141,19000000.0
2009-06-12 20:34:00,2.1395,2.1421,2.1395,2.14207,11000000.0
2009-06-12 20:35:00,2.13996,2.14186,2.13996,2.14005,12000000.0
2009-06-12 20:36:00,2.14008,2.14202,2.14008,2.14202,26000000.0
2009-06-12 20:37:00,2.13986,2.14228,2.13986,2.14228,24000000.0
2009-06-12 20:38:00,2.14019,2.14217,2.14003,2.14014,28000000.0
2009-06-12 20:39:00,2.13999,2.14185,2.13971,2.13993,20000000.0
2009-06-12 20:40:00,2.14199,2.14258,2.14,2.14258,25000000.0
2009-06-12 20:41:00,2.14309,2.14316,2.14059,2.14059,7000000.0
2009-06-12 20:42:00,2.14,2.1429,2.14,2.1429,7000000.0
2009-06-12 20:43:00,2.14049,2.14274,2.14049,2.14274,15000000.0
2009-06-12 20:44:00,2.14124,2.14427,2.14124,2.14427,13000000.0
2009-06-12 20:45:00,2.1449,2.1449,2.14277,2.14278,14000000.0
2009-06-12 20:46:00,2.14475,2.14528,2.14285,2.14285,24000000.0
2009-06-12 20:47:00,2.14442,2.14491,2.14292,2.14491,13000000.0
2009-06-12 20:48:00,2.1431,2.14521,2.143,2.14469,17000000.0
2009-06-12 20:49:00,2.1427,2.14507,2.14258,2.14507,13000000.0
2009-06-12 20:50:00,2.14272,2.14504,2.14269,2.14479,14000000.0
2009-06-12 20:51:00,2.14194,2.14427,2.14177,2.14403,8000000.0
2009-06-12 20:52:00,2.14151,2.14311,2.14125,2.14306,16000000.0
2009-06-12 20:53:00,2.14132,2.14359,2.14132,2.14178,13000000.0
2009-06-12 20:54:00,2.14152,2.14342,2.14133,2.14333,14000000.0
2009-06-12 20:55:00,2.14068,2.14271,2.14007,2.14223,14000000.0
2009-06-12 20:56:00,2.13976,2.14197,2.13959,2.14192,13000000.0
2009-06-12 20:57:00,2.13942,2.14174,2.13942,2.14174,5000000.0
2009-06-12 20:58:00,2.1404,2.14209,2.14038,2.14049,15000000.0
2009-06-12 20:59:00,2.1409,2.1427,2.14056,2.14072,14000000.0
2009-06-12 21:00:00,2.14339,2.14346,2.14085,2.14346,13000000.0
2009-06-12 21:01:00,2.141,2.14365,2.14098,2.14157,17000000.0
2009-06-12 21:02:00,2.14393,2.14406,2.14238,2.14406,11000000.0
2009-06-12 21:03:00,2.14183,2.14388,2.14152,2.14388,9000000.0
2009-06-12 21:04:00,2.14232,2.14396,2.1418,2.14396,15000000.0
2009-06-12 21:05:00,2.14399,2.14431,2.1421,2.14431,11000000.0
2009-06-12 21:06:00,2.14271,2.14357,2.14203,2.14213,10000000.0
2009-06-12 21:07:00,2.14255,2.1446,2.14255,2.1446,14000000.0
2009-06-12 21:08:00,2.14251,2.14496,2.14251,2.14496,12000000.0
2009-06-12 21:09:00,2.14262,2.14494,2.14262,2.14494,7000000.0
2009-06-12 21:10:00,2.14238,2.14453,2.14228,2.14453,10000000.0
2009-06-12 21:11:00,2.14273,2.14422,2.14265,2.14422,10000000.0
2009-06-12 21:12:00,2.14282,2.14415,2.14282,2.14415,7000000.0
2009-06-12 21:13:00,2.1426,2.14405,2.14233,2.14405,9000000.0
2009-06-12 21:14:00,2.14182,2.14437,2.14182,2.14437,8000000.0
2009-06-12 21:15:00,2.14579,2.14579,2.14297,2.14479,9000000.0
2009-06-12 21:16:00,2.14303,2.14451,2.14284,2.14451,11000000.0
2009-06-12 21:17:00,2.14221,2.14493,2.14221,2.14493,8000000.0
2009-06-12 21:18:00,2.14281,2.14483,2.14281,2.14458,10000000.0
2009-06-12 21:19:00,2.14337,2.14466,2.14334,2.14466,8000000.0
2009-06-12 21:20:00,2.14265,2.14506,2.14262,2.14506,11000000.0
2009-06-12 21:21:00,2.14231,2.14441,2.14186,2.1439,9000000.0
2009-06-12 21:22:00,2.14103,2.14381,2.14103,2.14381,8000000.0
2009-06-12 21:23:00,2.14096,2.14314,2.14077,2.14314,8000000.0
2009-06-12 21:24:00,2.14104,2.14208,2.14052,2.14068,7000000.0
2009-06-12 21:25:00,2.14256,2.14306,2.14176,2.14306,11000000.0
2009-06-12 21:26:00,2.14099,2.14299,2.14099,2.14118,11000000.0
2009-06-12 21:27:00,2.14142,2.14259,2.14142,2.14259,7000000.0
2009-06-12 21:28:00,2.14226,2.14226,2.14059,2.14059,8000000.0
2009-06-12 21:29:00,2.14063,2.14211,2.14025,2.14025,9000000.0
2009-06-12 21:30:00,2.14284,2.14284,2.13979,2.13979,10000000.0
2009-06-12 21:31:00,2.13947,2.14211,2.13947,2.14211,8000000.0
2009-06-12 21:32:00,2.139,2.14318,2.139,2.14318,7000000.0
2009-06-12 21:33:00,2.14101,2.14308,2.14052,2.14222,11000000.0
2009-06-12 21:34:00,2.1401,2.14106,2.13923,2.13923,7000000.0
2009-06-12 21:35:00,2.13965,2.14157,2.13914,2.13914,9000000.0
2009-06-12 21:36:00,2.14046,2.14111,2.13966,2.13966,7000000.0
2009-06-12 21:37:00,2.13883,2.14063,2.13835,2.14062,7000000.0
2009-06-12 21:38:00,2.1391,2.14136,2.13867,2.14136,9000000.0
2009-06-12 21:39:00,2.13981,2.14068,2.13914,2.13921,7000000.0
2009-06-12 21:40:00,2.13896,2.14171,2.13896,2.14171,8000000.0
2009-06-12 21:41:00,2.14011,2.1413,2.1397,2.1413,10000000.0
2009-06-12 21:42:00,2.13962,2.142,2.13962,2.142,8000000.0
2009-06-12 21:43:00,2.14054,2.14154,2.1403,2.1403,11000000.0
2009-06-12 21:44:00,2.14194,2.14247,2.14099,2.14247,7000000.0
2009-06-12 21:45:00,2.14388,2.14388,2.13987,2.13987,8000000.0
2009-06-12 21:46:00,2.14126,2.14126,2.13946,2.14088,7000000.0
2009-06-12 21:47:00,2.13886,2.14148,2.13886,2.14148,10000000.0
2009-06-12 21:48:00,2.13898,2.1417,2.13898,2.1417,7000000.0
2009-06-12 21:49:00,2.13979,2.14105,2.13964,2.14105,9000000.0
2009-06-12 21:50:00,2.13882,2.14152,2.13882,2.14152,10000000.0
2009-06-12 21:51:00,2.13927,2.14237,2.13927,2.14237,10000000.0
2009-06-12 21:52:00,2.13984,2.14223,2.13984,2.14218,8000000.0
2009-06-12 21:53:00,2.14012,2.14203,2.14012,2.14203,7000000.0
2009-06-12 21:54:00,2.1406,2.14177,2.1406,2.14177,7000000.0
2009-06-12 21:55:00,2.14021,2.14192,2.14021,2.14192,7000000.0
2009-06-12 21:57:00,2.13999,2.14126,2.13978,2.14126,9000000.0
2009-06-12 21:58:00,2.13914,2.14132,2.13904,2.14132,11000000.0
2009-06-12 21:59:00,2.13902,2.14176,2.13902,2.14176,8000000.0
2009-06-12 22:00:00,2.14337,2.14337,2.13976,2.14126,38000000.0
2009-06-12 22:01:00,2.13881,2.14093,2.13873,2.14082,13000000.0
2009-06-12 22:02:00,2.1387,2.14088,2.13855,2.14088,19000000.0
2009-06-12 22:03:00,2.14059,2.14075,2.13888,2.14075,27000000.0
2009-06-12 22:04:00,2.13852,2.14075,2.13852,2.13884,13000000.0
2009-06-12 22:05:00,2.13896,2.14116,2.13896,2.14116,14000000.0
2009-06-12 22:06:00,2.13922,2.14145,2.13922,2.13949,32000000.0
2009-06-12 22:07:00,2.13932,2.14127,2.13932,2.13961,9000000.0
2009-06-12 22:08:00,2.14145,2.14145,2.13947,2.14141,16000000.0
2009-06-12 22:09:00,2.13899,2.14091,2.13896,2.14085,17000000.0
2009-06-12 22:10:00,2.13893,2.1415,2.13893,2.1415,13000000.0
2009-06-12 22:11:00,2.13922,2.14143,2.13922,2.14143,8000000.0
2009-06-12 22:12:00,2.14088,2.14122,2.13959,2.14122,7000000.0
2009-06-12 22:13:00,2.14131,2.14145,2.13962,2.13976,17000000.0
2009-06-12 22:14:00,2.14183,2.14203,2.13967,2.14203,17000000.0
2009-06-12 22:15:00,2.14377,2.14377,2.14048,2.14256,17000000.0
2009-06-12 22:17:00,2.14002,2.14221,2.14002,2.14221,20000000.0
2009-06-12 22:18:00,2.13994,2.14219,2.13994,2.14219,6000000.0
2009-06-12 22:19:00,2.14029,2.14247,2.14029,2.14247,15000000.0
2009-06-12 22:20:00,2.14072,2.1423,2.14071,2.1423,9000000.0
2009-06-12 22:21:00,2.14072,2.14255,2.14072,2.14255,16000000.0
2009-06-12 22:22:00,2.14012,2.14231,2.14005,2.14231,11000000.0
2009-06-12 22:23:00,2.14024,2.14362,2.13994,2.14362,10000000.0
2009-06-12 22:24:00,2.14173,2.14349,2.14173,2.14188,9000000.0
2009-06-12 22:25:00,2.14171,2.14408,2.14171,2.14386,15000000.0
2009-06-12 22:26:00,2.14207,2.14421,2.14207,2.14421,20000000.0
2009-06-12 22:27:00,2.14223,2.14451,2.14223,2.14451,11000000.0
2009-06-12 22:28:00,2.14269,2.14425,2.14234,2.14234,15000000.0
2009-06-12 22:29:00,2.14476,2.14477,2.14463,2.14476,15000000.0
2009-06-12 22:30:00,2.1447,2.1447,2.14175,2.14355,29000000.0
2009-06-12 22:32:00,2.14197,2.14294,2.14147,2.14161,7000000.0
2009-06-12 22:33:00,2.14388,2.14388,2.14172,2.14172,28000000.0
2009-06-12 22:34:00,2.14332,2.14388,2.14249,2.14384,9000000.0
2009-06-12 22:37:00,2.14158,2.14384,2.14158,2.14384,7000000.0
2009-06-12 22:38:00,2.14199,2.14398,2.14199,2.14398,22000000.0
2009-06-12 22:39:00,2.14222,2.14439,2.14222,2.14439,24000000.0
2009-06-12 22:40:00,2.14265,2.14436,2.14251,2.14436,11000000.0
2009-06-12 22:41:00,2.14304,2.14368,2.14304,2.14368,2000000.0
2009-06-12 22:42:00,2.14232,2.14462,2.14232,2.14462,7000000.0
2009-06-12 22:45:00,2.14609,2.14609,2.14316,2.14494,10000000.0
2009-06-12 22:46:00,2.14251,2.14457,2.14251,2.14457,7000000.0
2009-06-12 22:47:00,2.14217,2.14457,2.14217,2.14457,8000000.0
2009-06-12 22:48:00,2.14278,2.14412,2.14278,2.14412,3000000.0
2009-06-12 22:50:00,2.14243,2.14443,2.14243,2.14443,23000000.0
2009-06-12 22:51:00,2.14261,2.14461,2.14261,2.14461,10000000.0
2009-06-12 22:52:00,2.14324,2.14388,2.14324,2.14388,2000000.0
2009-06-12 22:53:00,2.14242,2.14447,2.14242,2.14447,7000000.0
2009-06-12 22:54:00,2.14207,2.14417,2.14207,2.14417,6000000.0
2009-06-12 22:55:00,2.14234,2.14472,2.14234,2.14472,10000000.0
2009-06-12 22:56:00,2.14307,2.14515,2.14307,2.14515,8000000.0
2009-06-12 22:57:00,2.14311,2.14481,2.14311,2.14481,4000000.0
2009-06-12 22:58:00,2.14236,2.14243,2.14224,2.14243,7000000.0
2009-06-12 22:59:00,2.1425,2.1425,2.14234,2.14248,7000000.0
2009-06-14 23:00:00,2.14598,2.14598,2.14385,2.14385,9000000.0
2009-06-14 23:01:00,2.14384,2.14413,2.14384,2.14392,7000000.0
2009-06-14 23:02:00,2.14363,2.14376,2.14363,2.14364,11000000.0
2009-06-14 23:03:00,2.14305,2.14305,2.14284,2.14284,2000000.0
2009-06-14 23:04:00,2.14287,2.14293,2.14285,2.14293,7000000.0
2009-06-14 23:05:00,2.14281,2.14283,2.14268,2.14283,8000000.0
2009-06-14 23:06:00,2.14283,2.14292,2.14278,2.1428,9000000.0
2009-06-14 23:07:00,2.14248,2.14276,2.14248,2.14249,8000000.0
2009-06-14 23:08:00,2.14209,2.14229,2.14203,2.14214,8000000.0
2009-06-14 23:09:00,2.14212,2.14304,2.14204,2.14239,7000000.0
2009-06-14 23:10:00,2.14202,2.14215,2.14202,2.14215,3000000.0
2009-06-14 23:12:00,2.14249,2.14309,2.14249,2.14309,10000000.0
2009-06-14 23:13:00,2.14311,2.14331,2.14262,2.14262,11000000.0
2009-06-14 23:14:00,2.14302,2.14306,2.14298,2.14306,8000000.0
2009-06-14 23:15:00,2.14617,2.14617,2.14323,2.14326,6000000.0
2009-06-14 23:16:00,2.14287,2.14287,2.14247,2.14258,8000000.0
2009-06-14 23:18:00,2.14275,2.14275,2.1423,2.14265,8000000.0
2009-06-14 23:19:00,2.14312,2.1432,2.14308,2.14308,7000000.0
2009-06-14 23:20:00,2.14288,2.14305,2.1427,2.14296,9000000.0
2009-06-14 23:21:00,2.14315,2.14315,2.14277,2.14308,7000000.0
2009-06-14 23:22:00,2.14277,2.14277,2.14252,2.14255,7000000.0
2009-06-14 23:26:00,2.14223,2.14256,2.14217,2.14217,9000000.0
2009-06-14 23:27:00,2.14186,2.14186,2.1393,2.1393,8000000.0
2009-06-14 23:30:00,2.1419,2.1419,2.13934,2.13934,9000000.0
2009-06-14 23:31:00,2.13882,2.13894,2.13875,2.13875,11000000.0
2009-06-14 23:32:00,2.13881,2.13895,2.13857,2.13875,9000000.0
2009-06-14 23:33:00,2.14211,2.14229,2.14204,2.14228,9000000.0
2009-06-14 23:34:00,2.14221,2.14221,2.14213,2.14213,3000000.0
2009-06-14 23:38:00,2.14206,2.14206,2.14193,2.14201,7000000.0
2009-06-14 23:39:00,2.14225,2.14226,2.14223,2.14225,16000000.0
2009-06-14 23:40:00,2.14205,2.14256,2.14205,2.14255,8000000.0
2009-06-14 23:41:00,2.14225,2.14268,2.14225,2.14248,7000000.0
2009-06-14 23:44:00,2.14231,2.14231,2.14216,2.14216,5000000.0
2009-06-14 23:45:00,2.14645,2.14645,2.14231,2.14231,10000000.0
2009-06-14 23:47:00,2.1422,2.14227,2.14203,2.14213,7000000.0
2009-06-14 23:48:00,2.14148,2.14148,2.13891,2.13891,8000000.0
2009-06-14 23:49:00,2.13891,2.13901,2.13853,2.13884,10000000.0
2009-06-14 23:50:00,2.13878,2.13913,2.13878,2.13902,8000000.0
2009-06-14 23:51:00,2.13865,2.1389,2.13865,2.13873,9000000.0
2009-06-14 23:54:00,2.13898,2.13904,2.13853,2.13885,8000000.0
2009-06-14 23:58:00,2.13866,2.13895,2.13855,2.13886,7000000.0
2009-06-14 23:59:00,2.13899,2.13906,2.13881,2.13906,9000000.0
2009-06-15 00:00:00,2.14316,2.14316,2.13925,2.13926,8000000.0
2009-06-15 00:01:00,2.1388,2.1388,2.13867,2.13873,7000000.0
2009-06-15 00:02:00,2.13861,2.13861,2.13807,2.13807,11000000.0
2009-06-15 00:03:00,2.1376,2.13773,2.13731,2.13731,10000000.0
2009-06-15 00:04:00,2.13749,2.13782,2.13743,2.13782,8000000.0
2009-06-15 00:05:00,2.13773,2.13853,2.13773,2.13829,7000000.0
2009-06-15 00:06:00,2.13806,2.13806,2.13736,2.13736,7000000.0
2009-06-15 00:07:00,2.13718,2.13733,2.13708,2.13733,10000000.0
2009-06-15 00:08:00,2.13725,2.13725,2.13708,2.13712,8000000.0
2009-06-15 00:10:00,2.13718,2.13718,2.13683,2.13707,8000000.0
2009-06-15 00:11:00,2.13677,2.13677,2.1363,2.13671,10000000.0
2009-06-15 00:12:00,2.13673,2.13701,2.13673,2.13701,11000000.0
2009-06-15 00:13:00,2.1369,2.1369,2.13657,2.13657,5000000.0
2009-06-15 00:14:00,2.13626,2.13626,2.13553,2.13595,7000000.0
2009-06-15 00:15:00,2.1403,2.1403,2.13652,2.13652,9000000.0
2009-06-15 00:16:00,2.1363,2.13653,2.13626,2.13626,11000000.0
2009-06-15 00:17:00,2.13635,2.13636,2.13588,2.13589,8000000.0
2009-06-15 00:18:00,2.13606,2.13606,2.13574,2.13587,7000000.0
2009-06-15 00:19:00,2.1359,2.13619,2.1359,2.13609,10000000.0
2009-06-15 00:20:00,2.14017,2.14041,2.14013,2.14027,7000000.0
2009-06-15 00:21:00,2.14026,2.14031,2.14017,2.14017,9000000.0
2009-06-15 00:23:00,2.14003,2.14017,2.14003,2.14003,7000000.0
2009-06-15 00:24:00,2.14021,2.14031,2.14004,2.14004,5000000.0
2009-06-15 00:25:00,2.14003,2.14017,2.13982,2.14015,8000000.0
2009-06-15 00:26:00,2.14007,2.14007,2.13962,2.13996,7000000.0
2009-06-15 00:27:00,2.13997,2.13999,2.13959,2.13971,9000000.0
2009-06-15 00:28:00,2.14027,2.14041,2.13986,2.13986,9000000.0
2009-06-15 00:30:00,2.1429,2.1429,2.14055,2.14055,7000000.0
2009-06-15 00:31:00,2.14003,2.14017,2.13998,2.13998,9000000.0
2009-06-15 00:32:00,2.14014,2.14014,2.13997,2.14006,10000000.0
2009-06-15 00:33:00,2.14011,2.14024,2.13983,2.14021,8000000.0
2009-06-15 00:34:00,2.14011,2.14019,2.13966,2.14005,7000000.0
2009-06-15 00:35:00,2.14035,2.14036,2.14024,2.14036,5000000.0
2009-06-15 00:36:00,2.13982,2.14017,2.13982,2.14016,8000000.0
2009-06-15 00:37:00,2.14027,2.14027,2.14012,2.14012,6000000.0
2009-06-15 00:40:00,2.14024,2.14036,2.14023,2.14025,9000000.0
2009-06-15 00:41:00,2.1405,2.14077,2.14048,2.14077,11000000.0
2009-06-15 00:42:00,2.14087,2.14153,2.14087,2.14153,7000000.0
2009-06-15 00:43:00,2.1411,2.14182,2.1411,2.14182,10000000.0
2009-06-15 00:44:00,2.14204,2.14208,2.14185,2.14203,14000000.0
2009-06-15 00:45:00,2.14513,2.14527,2.14483,2.14526,14000000.0
2009-06-15 00:57:00,2.14211,2.14221,2.14207,2.14207,4000000.0
2009-06-15 00:58:00,2.14209,2.1422,2.14201,2.1422,11000000.0
2009-06-15 00:59:00,2.14145,2.14145,2.13886,2.13905,7000000.0
2009-06-15 01:00:00,2.14158,2.14158,2.13914,2.13914,10000000.0
2009-06-15 01:01:00,2.13912,2.13928,2.13912,2.13925,8000000.0
2009-06-15 01:02:00,2.13903,2.13927,2.13903,2.1392,7000000.0
2009-06-15 01:03:00,2.13924,2.13937,2.1392,2.13926,11000000.0
2009-06-15 01:05:00,2.13904,2.13954,2.13904,2.13944,10000000.0
2009-06-15 01:06:00,2.13953,2.13957,2.13944,2.13944,10000000.0
2009-06-15 01:08:00,2.13968,2.14013,2.13951,2.13997,9000000.0
2009-06-15 01:09:00,2.14007,2.14007,2.13969,2.13969,5000000.0
2009-06-15 01:10:00,2.13985,2.14017,2.13985,2.13985,6000000.0
2009-06-15 01:11:00,2.13966,2.1401,2.13965,2.1401,11000000.0
2009-06-15 01:12:00,2.14002,2.14036,2.13975,2.14036,8000000.0
2009-06-15 01:13:00,2.1404,2.14049,2.14034,2.14041,7000000.0
2009-06-15 01:14:00,2.14055,2.14067,2.14054,2.14055,8000000.0
2009-06-15 01:15:00,2.14451,2.14451,2.14032,2.14032,7000000.0
2009-06-15 01:16:00,2.14016,2.14017,2.13983,2.14011,11000000.0
2009-06-15 01:17:00,2.14017,2.1405,2.14017,2.14028,12000000.0
2009-06-15 01:18:00,2.14023,2.14023,2.14002,2.14004,10000000.0
2009-06-15 01:19:00,2.14031,2.14039,2.14024,2.14039,7000000.0
2009-06-15 01:20:00,2.14076,2.14114,2.14059,2.14102,11000000.0
2009-06-15 01:22:00,2.1409,2.14099,2.14067,2.14091,11000000.0
2009-06-15 01:23:00,2.14106,2.14127,2.14079,2.14114,8000000.0
2009-06-15 01:24:00,2.14132,2.14132,2.14082,2.14082,8000000.0
2009-06-15 01:25:00,2.14105,2.14123,2.1409,2.14123,8000000.0
2009-06-15 01:26:00,2.14082,2.14113,2.1408,2.14086,10000000.0
2009-06-15 01:27:00,2.14086,2.14105,2.14068,2.14094,8000000.0
2009-06-15 01:28:00,2.14103,2.14103,2.14069,2.14084,11000000.0
2009-06-15 01:29:00,2.14105,2.14403,2.14105,2.14363,8000000.0
2009-06-15 01:30:00,2.1452,2.1452,2.14434,2.14434,9000000.0
2009-06-15 01:31:00,2.14401,2.1442,2.1439,2.1439,8000000.0
2009-06-15 01:32:00,2.14366,2.14366,2.14304,2.14304,7000000.0
2009-06-15 01:33:00,2.14293,2.14295,2.14253,2.14273,11000000.0
2009-06-15 01:34:00,2.14288,2.1433,2.14261,2.1433,8000000.0
2009-06-15 01:35:00,2.14309,2.1434,2.14285,2.14304,9000000.0
2009-06-15 01:36:00,2.14292,2.14293,2.14262,2.14293,9000000.0
2009-06-15 01:37:00,2.14291,2.14306,2.14266,2.14269,8000000.0
2009-06-15 01:38:00,2.14325,2.1436,2.14314,2.14347,8000000.0
2009-06-15 01:40:00,2.14358,2.14366,2.14323,2.14333,11000000.0
2009-06-15 01:41:00,2.14302,2.14302,2.14059,2.14059,7000000.0
2009-06-15 01:42:00,2.14006,2.14006,2.13958,2.1396,7000000.0
2009-06-15 01:43:00,2.1392,2.1392,2.13859,2.13859,10000000.0
2009-06-15 01:44:00,2.13884,2.13904,2.13828,2.13828,9000000.0
2009-06-15 01:45:00,2.14549,2.14549,2.13849,2.13858,9000000.0
2009-06-15 01:46:00,2.13821,2.13867,2.13808,2.13867,8000000.0
2009-06-15 01:47:00,2.13841,2.139,2.13841,2.13886,8000000.0
2009-06-15 01:48:00,2.13835,2.13844,2.13807,2.13807,7000000.0
2009-06-15 01:49:00,2.13764,2.13788,2.13737,2.13761,10000000.0
2009-06-15 01:50:00,2.13742,2.13793,2.13741,2.13772,9000000.0
2009-06-15 01:51:00,2.13719,2.13738,2.13687,2.13687,11000000.0
2009-06-15 01:52:00,2.1374,2.13749,2.13729,2.13729,8000000.0
2009-06-15 01:53:00,2.13738,2.13755,2.13708,2.13737,9000000.0
2009-06-15 01:54:00,2.13744,2.13769,2.13721,2.1376,7000000.0
2009-06-15 01:55:00,2.13258,2.13266,2.13248,2.13266,8000000.0
2009-06-15 01:56:00,2.13246,2.13256,2.13211,2.13224,7000000.0
2009-06-15 01:57:00,2.13245,2.13259,2.1321,2.13237,11000000.0
2009-06-15 01:58:00,2.13232,2.13249,2.13229,2.13245,7000000.0
2009-06-15 02:01:00,2.13277,2.13309,2.13277,2.13308,7000000.0
2009-06-15 02:02:00,2.1332,2.13333,2.13297,2.13333,11000000.0
2009-06-15 02:03:00,2.13296,2.13313,2.13266,2.13292,7000000.0
2009-06-15 02:04:00,2.13292,2.13311,2.13287,2.13311,8000000.0
2009-06-15 02:05:00,2.13301,2.13301,2.13268,2.13272,7000000.0
2009-06-15 02:06:00,2.13245,2.13268,2.13214,2.13257,9000000.0
2009-06-15 02:07:00,2.13241,2.13257,2.13227,2.13238,8000000.0
2009-06-15 02:08:00,2.13168,2.13212,2.13136,2.13136,11000000.0
2009-06-15 02:09:00,2.13122,2.13165,2.13094,2.13125,9000000.0
2009-06-15 02:10:00,2.13187,2.13252,2.13183,2.13247,10000000.0
2009-06-15 02:11:00,2.13247,2.13272,2.13247,2.13264,7000000.0
2009-06-15 02:12:00,2.13256,2.13256,2.13171,2.13171,8000000.0
2009-06-15 02:13:00,2.13227,2.13249,2.13188,2.1322,8000000.0
2009-06-15 02:14:00,2.13251,2.13266,2.13244,2.13266,9000000.0
2009-06-15 02:15:00,2.1406,2.1406,2.13306,2.13329,9000000.0
2009-06-15 02:16:00,2.1324,2.13269,2.13192,2.13228,10000000.0
2009-06-15 02:17:00,2.13321,2.13525,2.13321,2.13525,7000000.0
2009-06-15 02:18:00,2.13495,2.13495,2.13408,2.13433,7000000.0
2009-06-15 02:19:00,2.13401,2.13501,2.13401,2.13501,11000000.0
2009-06-15 02:20:00,2.13483,2.13521,2.13473,2.13508,7000000.0
2009-06-15 02:21:00,2.13531,2.13607,2.13531,2.13607,8000000.0
2009-06-15 02:22:00,2.13608,2.1366,2.13608,2.13646,8000000.0
2009-06-15 02:23:00,2.13652,2.1366,2.1363,2.13652,9000000.0
2009-06-15 02:24:00,2.13619,2.13643,2.13603,2.1364,9000000.0
2009-06-15 02:25:00,2.13636,2.13636,2.13546,2.13589,8000000.0
2009-06-15 02:26:00,2.13595,2.136,2.13557,2.13599,11000000.0
2009-06-15 02:27:00,2.13567,2.13582,2.13545,2.13556,7000000.0
2009-06-15 02:28:00,2.13585,2.13593,2.13566,2.13566,8000000.0
2009-06-15 02:29:00,2.13569,2.13575,2.13551,2.13574,9000000.0
2009-06-15 02:30:00,2.14418,2.14418,2.13616,2.13616,8000000.0
2009-06-15 02:31:00,2.13524,2.13532,2.1349,2.13515,11000000.0
2009-06-15 02:32:00,2.13495,2.13495,2.13432,2.13434,8000000.0
2009-06-15 02:33:00,2.13407,2.13407,2.13361,2.13361,10000000.0
2009-06-15 02:34:00,2.13386,2.13386,2.13361,2.13375,8000000.0
2009-06-15 02:35:00,2.13377,2.13426,2.13376,2.13414,8000000.0
2009-06-15 02:36:00,2.13396,2.13408,2.13376,2.13408,8000000.0
2009-06-15 02:37:00,2.13405,2.13406,2.13374,2.13406,11000000.0
2009-06-15 02:38:00,2.13368,2.1339,2.1336,2.13376,7000000.0
2009-06-15 02:39:00,2.13372,2.13381,2.13356,2.13381,11000000.0
2009-06-15 02:40:00,2.13394,2.13397,2.13382,2.13391,7000000.0
2009-06-15 02:41:00,2.13394,2.13404,2.13373,2.13404,10000000.0
2009-06-15 02:42:00,2.13377,2.13407,2.13377,2.13397,12000000.0
2009-06-15 02:43:00,2.13437,2.13486,2.13417,2.13486,11000000.0
2009-06-15 02:44:00,2.13486,2.13501,2.13472,2.13501,7000000.0
2009-06-15 02:45:00,2.14384,2.14384,2.13544,2.13544,8000000.0
2009-06-15 02:46:00,2.13444,2.13481,2.13442,2.13481,7000000.0
2009-06-15 02:47:00,2.13496,2.13516,2.13467,2.13512,8000000.0
2009-06-15 02:48:00,2.13513,2.13535,2.13482,2.13493,11000000.0
2009-06-15 02:49:00,2.13501,2.13519,2.13501,2.13505,6000000.0
2009-06-15 02:50:00,2.13456,2.13479,2.13456,2.13479,5000000.0
2009-06-15 02:51:00,2.13476,2.13507,2.13441,2.13502,9000000.0
2009-06-15 02:52:00,2.13508,2.13545,2.13481,2.13518,10000000.0
2009-06-15 02:53:00,2.13561,2.13566,2.13534,2.13549,10000000.0
2009-06-15 02:54:00,2.13546,2.13598,2.13546,2.13568,10000000.0
2009-06-15 02:55:00,2.13603,2.13627,2.13581,2.13627,9000000.0
2009-06-15 02:56:00,2.13628,2.13631,2.13618,2.13622,11000000.0
2009-06-15 02:57:00,2.13626,2.13626,2.13578,2.13578,7000000.0
2009-06-15 02:58:00,2.1357,2.13577,2.13547,2.13577,8000000.0
2009-06-15 02:59:00,2.13569,2.13582,2.13535,2.1357,10000000.0
2009-06-15 03:00:00,2.14311,2.14311,2.13599,2.13599,7000000.0
2009-06-15 03:01:00,2.13573,2.13576,2.13564,2.13576,11000000.0
2009-06-15 03:03:00,2.13544,2.13556,2.13544,2.13556,7000000.0
2009-06-15 03:04:00,2.13532,2.13548,2.13526,2.13526,11000000.0
2009-06-15 03:05:00,2.13478,2.13518,2.13478,2.13518,6000000.0
2009-06-15 03:06:00,2.1354,2.13597,2.1354,2.13582,9000000.0
2009-06-15 03:07:00,2.13602,2.13628,2.13602,2.13623,7000000.0
2009-06-15 03:08:00,2.13588,2.13611,2.13565,2.13611,8000000.0
2009-06-15 03:09:00,2.13629,2.13695,2.13623,2.13695,11000000.0
2009-06-15 03:10:00,2.13692,2.13692,2.13656,2.13656,3000000.0
2009-06-15 03:11:00,2.13643,2.13643,2.13622,2.13623,6000000.0
2009-06-15 03:13:00,2.13648,2.13658,2.13619,2.13633,7000000.0
2009-06-15 03:14:00,2.13612,2.13612,2.13559,2.1359,14000000.0
2009-06-15 03:15:00,2.14555,2.14566,2.14542,2.14566,14000000.0
2009-06-15 03:16:00,2.13592,2.13616,2.13567,2.13567,10000000.0
2009-06-15 03:17:00,2.13588,2.13593,2.13567,2.13567,7000000.0
2009-06-15 03:18:00,2.13546,2.13546,2.13516,2.13519,11000000.0
2009-06-15 03:19:00,2.13507,2.13524,2.13506,2.13506,9000000.0
2009-06-15 03:20:00,2.13514,2.13522,2.13475,2.13507,4000000.0
2009-06-15 03:21:00,2.1347,2.1347,2.13402,2.13402,8000000.0
2009-06-15 03:22:00,2.13403,2.13451,2.13403,2.13451,6000000.0
2009-06-15 03:23:00,2.13489,2.13513,2.13474,2.13474,8000000.0
2009-06-15 03:24:00,2.13513,2.13527,2.13501,2.13527,5000000.0
2009-06-15 03:25:00,2.13524,2.13567,2.13524,2.13567,7000000.0
2009-06-15 03:26:00,2.13568,2.13582,2.13541,2.13567,8000000.0
2009-06-15 03:27:00,2.13602,2.1361,2.13577,2.13594,10000000.0
2009-06-15 03:28:00,2.13592,2.13599,2.13548,2.13554,9000000.0
2009-06-15 03:29:00,2.13546,2.13546,2.13503,2.13533,7000000.0
2009-06-15 03:30:00,2.1414,2.1414,2.13561,2.13561,6000000.0
2009-06-15 03:31:00,2.13522,2.13571,2.13522,2.13571,9000000.0
2009-06-15 03:32:00,2.13573,2.13623,2.13573,2.13616,9000000.0
2009-06-15 03:33:00,2.13597,2.136,2.13557,2.136,7000000.0
2009-06-15 03:34:00,2.13598,2.13613,2.13562,2.13562,8000000.0
2009-06-15 03:35:00,2.13558,2.13565,2.13542,2.13545,4000000.0
2009-06-15 03:36:00,2.13528,2.13544,2.13504,2.13504,7000000.0
2009-06-15 03:37:00,2.13516,2.13516,2.13444,2.13444,10000000.0
2009-06-15 03:38:00,2.13442,2.13442,2.134,2.13408,6000000.0
2009-06-15 03:39:00,2.13386,2.13397,2.13358,2.13379,7000000.0
2009-06-15 03:40:00,2.13391,2.13428,2.13384,2.13425,10000000.0
2009-06-15 03:41:00,2.13431,2.13438,2.13419,2.13438,7000000.0
2009-06-15 03:42:00,2.13441,2.13452,2.13436,2.13436,8000000.0
2009-06-15 03:43:00,2.13437,2.13437,2.13423,2.13423,11000000.0
2009-06-15 03:44:00,2.13411,2.13411,2.1336,2.13401,9000000.0
2009-06-15 03:45:00,2.14099,2.14099,2.13418,2.13424,7000000.0
2009-06-15 03:46:00,2.13405,2.13408,2.1339,2.13402,5000000.0
2009-06-15 03:47:00,2.1341,2.1341,2.13381,2.13381,11000000.0
2009-06-15 03:48:00,2.13375,2.13386,2.1333,2.13376,10000000.0
2009-06-15 03:49:00,2.13361,2.13382,2.13343,2.13357,8000000.0
2009-06-15 03:50:00,2.13329,2.13374,2.13286,2.13286,10000000.0
2009-06-15 03:51:00,2.13304,2.1333,2.13304,2.1333,8000000.0
2009-06-15 03:52:00,2.13353,2.13359,2.13326,2.13359,10000000.0
2009-06-15 03:53:00,2.13358,2.13383,2.1333,2.13383,7000000.0
2009-06-15 03:54:00,2.13396,2.13438,2.13395,2.13395,7000000.0
2009-06-15 03:55:00,2.13416,2.13416,2.13407,2.13407,8000000.0
2009-06-15 03:56:00,2.13407,2.13407,2.13391,2.13391,2000000.0
2009-06-15 03:57:00,2.13398,2.13436,2.13398,2.13428,11000000.0
2009-06-15 03:58:00,2.13452,2.13452,2.13434,2.1344,7000000.0
2009-06-15 03:59:00,2.13439,2.13439,2.13383,2.13427,8000000.0
2009-06-15 04:00:00,2.14248,2.14248,2.13447,2.13447,9000000.0
2009-06-15 04:01:00,2.13416,2.13434,2.13384,2.13402,7000000.0
2009-06-15 04:02:00,2.13455,2.13515,2.13455,2.13515,8000000.0
2009-06-15 04:03:00,2.13486,2.13498,2.13426,2.13449,9000000.0
2009-06-15 04:04:00,2.13445,2.13477,2.13424,2.13471,11000000.0
2009-06-15 04:05:00,2.13445,2.1347,2.1342,2.1347,8000000.0
2009-06-15 04:06:00,2.13409,2.13457,2.13402,2.13457,8000000.0
2009-06-15 04:07:00,2.13416,2.13468,2.13416,2.13451,7000000.0
2009-06-15 04:08:00,2.13416,2.13429,2.13406,2.13413,9000000.0
2009-06-15 04:09:00,2.13425,2.13425,2.13353,2.13369,8000000.0
2009-06-15 04:10:00,2.13347,2.13371,2.1332,2.13339,10000000.0
2009-06-15 04:11:00,2.13348,2.13405,2.13319,2.13405,8000000.0
2009-06-15 04:12:00,2.13418,2.13424,2.13405,2.13414,7000000.0
2009-06-15 04:13:00,2.13426,2.1345,2.13426,2.13441,7000000.0
2009-06-15 04:14:00,2.13493,2.13711,2.13481,2.13711,10000000.0
2009-06-15 04:15:00,2.13427,2.13429,2.13412,2.13415,5000000.0
2009-06-15 04:17:00,2.13449,2.13471,2.13449,2.13471,2000000.0
2009-06-15 04:18:00,2.13497,2.13497,2.13415,2.13415,7000000.0
2009-06-15 04:19:00,2.13485,2.13504,2.13485,2.13494,8000000.0
2009-06-15 04:20:00,2.13519,2.13531,2.13514,2.13531,16000000.0
2009-06-15 04:21:00,2.13561,2.13581,2.13553,2.13581,7000000.0
2009-06-15 04:22:00,2.13567,2.13579,2.13567,2.13576,8000000.0
2009-06-15 04:23:00,2.13576,2.13594,2.13573,2.13573,8000000.0
2009-06-15 04:24:00,2.13545,2.13545,2.13512,2.13528,8000000.0
2009-06-15 04:25:00,2.13507,2.13526,2.13507,2.13526,3000000.0
2009-06-15 04:26:00,2.1351,2.13516,2.13501,2.13516,9000000.0
2009-06-15 04:27:00,2.13523,2.13537,2.13504,2.13536,9000000.0
2009-06-15 04:28:00,2.13542,2.13549,2.13531,2.13534,11000000.0
2009-06-15 04:29:00,2.13533,2.13533,2.13518,2.13518,9000000.0
2009-06-15 04:30:00,2.13761,2.13761,2.13506,2.13506,8000000.0
2009-06-15 04:31:00,2.13481,2.13505,2.13478,2.13478,6000000.0
2009-06-15 04:32:00,2.135,2.135,2.13446,2.13446,8000000.0
2009-06-15 04:33:00,2.13419,2.13461,2.13419,2.13439,9000000.0
2009-06-15 04:34:00,2.13454,2.13503,2.13454,2.13503,9000000.0
2009-06-15 04:35:00,2.13505,2.13507,2.13493,2.13505,11000000.0
2009-06-15 04:37:00,2.13469,2.13482,2.13458,2.13482,7000000.0
2009-06-15 04:38:00,2.13494,2.13508,2.13459,2.13508,7000000.0
2009-06-15 04:39:00,2.13528,2.13558,2.13519,2.13551,9000000.0
2009-06-15 04:40:00,2.1354,2.1354,2.13515,2.1352,7000000.0
2009-06-15 04:41:00,2.13524,2.13538,2.13489,2.1352,8000000.0
2009-06-15 04:42:00,2.13529,2.13535,2.13514,2.13522,8000000.0
2009-06-15 04:43:00,2.13506,2.13525,2.13506,2.13525,8000000.0
2009-06-15 04:44:00,2.13508,2.13508,2.13451,2.13455,6000000.0
2009-06-15 04:45:00,2.13771,2.13771,2.13529,2.13529,8000000.0
2009-06-15 04:46:00,2.13506,2.13529,2.13506,2.13512,11000000.0
2009-06-15 04:47:00,2.13533,2.13533,2.13521,2.13533,10000000.0
2009-06-15 04:48:00,2.13513,2.13557,2.13508,2.13551,9000000.0
2009-06-15 04:50:00,2.13554,2.13611,2.13554,2.13611,7000000.0
2009-06-15 04:51:00,2.13614,2.13621,2.13607,2.13612,8000000.0
2009-06-15 04:52:00,2.13592,2.13594,2.13529,2.13529,8000000.0
2009-06-15 04:53:00,2.13539,2.1355,2.13537,2.1355,9000000.0
2009-06-15 04:54:00,2.13539,2.13561,2.1353,2.13561,8000000.0
2009-06-15 04:55:00,2.13557,2.13562,2.13555,2.13557,7000000.0
2009-06-15 04:57:00,2.13532,2.13538,2.13523,2.13523,11000000.0
2009-06-15 04:58:00,2.13513,2.13522,2.13479,2.13505,7000000.0
2009-06-15 04:59:00,2.13501,2.1353,2.13495,2.13515,9000000.0
2009-06-15 05:00:00,2.13757,2.13757,2.13521,2.13521,7000000.0
2009-06-15 05:01:00,2.13515,2.13515,2.13489,2.13492,7000000.0
2009-06-15 05:04:00,2.1349,2.13509,2.13485,2.13501,10000000.0
2009-06-15 05:06:00,2.1352,2.1352,2.13499,2.13499,7000000.0
2009-06-15 05:08:00,2.13482,2.13482,2.13461,2.13482,10000000.0
2009-06-15 05:09:00,2.13467,2.13474,2.13467,2.13473,23000000.0
2009-06-15 05:10:00,2.13465,2.13474,2.13465,2.13474,15000000.0
2009-06-15 05:12:00,2.13464,2.13475,2.13464,2.13465,8000000.0
2009-06-15 05:13:00,2.13474,2.13475,2.13473,2.13474,7000000.0
2009-06-15 05:14:00,2.13493,2.13499,2.13484,2.13492,10000000.0
2009-06-15 05:15:00,2.13721,2.13721,2.13499,2.13517,7000000.0
2009-06-15 05:16:00,2.13475,2.13485,2.13442,2.13485,10000000.0
2009-06-15 05:17:00,2.13497,2.13502,2.13497,2.13498,7000000.0
2009-06-15 05:19:00,2.13471,2.1348,2.13454,2.1346,11000000.0
2009-06-15 05:20:00,2.13445,2.13478,2.13445,2.13453,24000000.0
2009-06-15 05:21:00,2.13436,2.13444,2.13436,2.13442,22000000.0
2009-06-15 05:22:00,2.1344,2.1344,2.13385,2.13385,7000000.0
2009-06-15 05:23:00,2.1337,2.13384,2.1337,2.13373,9000000.0
2009-06-15 05:24:00,2.13365,2.13388,2.13356,2.13356,22000000.0
2009-06-15 05:25:00,2.13327,2.13354,2.13327,2.13351,9000000.0
2009-06-15 05:26:00,2.13352,2.13352,2.13338,2.13344,28000000.0
2009-06-15 05:27:00,2.13336,2.13337,2.13323,2.13337,7000000.0
2009-06-15 05:28:00,2.13349,2.1336,2.13333,2.13337,19000000.0
2009-06-15 05:29:00,2.13343,2.13348,2.13329,2.13342,29000000.0
2009-06-15 05:30:00,2.13607,2.13607,2.13335,2.13352,15000000.0
2009-06-15 05:31:00,2.13348,2.13355,2.13339,2.1335,15000000.0
2009-06-15 05:32:00,2.13335,2.13336,2.13323,2.13324,11000000.0
2009-06-15 05:33:00,2.13337,2.1336,2.13329,2.13334,20000000.0
2009-06-15 05:34:00,2.13331,2.13338,2.13295,2.13295,15000000.0
2009-06-15 05:35:00,2.13252,2.13274,2.13229,2.13252,9000000.0
2009-06-15 05:36:00,2.13247,2.13248,2.1319,2.13239,10000000.0
2009-06-15 05:37:00,2.13242,2.13245,2.13211,2.1322,11000000.0
2009-06-15 05:38:00,2.13224,2.13224,2.13171,2.13223,16000000.0
2009-06-15 05:39:00,2.13221,2.13231,2.13216,2.13226,9000000.0
2009-06-15 05:40:00,2.13207,2.13218,2.13191,2.13196,15000000.0
2009-06-15 05:41:00,2.13214,2.13218,2.132,2.13209,6000000.0
2009-06-15 05:42:00,2.13224,2.13245,2.1322,2.1324,20000000.0
2009-06-15 05:43:00,2.13242,2.13268,2.1322,2.13258,30000000.0
2009-06-15 05:44:00,2.13265,2.13267,2.13254,2.13254,17000000.0
2009-06-15 05:45:00,2.13531,2.13531,2.13286,2.13286,17000000.0
2009-06-15 05:46:00,2.13242,2.13242,2.13217,2.13217,17000000.0
2009-06-15 05:47:00,2.13233,2.13235,2.13218,2.1322,7000000.0
2009-06-15 05:48:00,2.13217,2.13225,2.1321,2.13225,8000000.0
2009-06-15 05:49:00,2.13216,2.1322,2.13196,2.13196,13000000.0
2009-06-15 05:50:00,2.13211,2.1323,2.13211,2.1323,17000000.0
2009-06-15 05:51:00,2.13248,2.1329,2.13243,2.13264,16000000.0
2009-06-15 05:52:00,2.13254,2.13267,2.13243,2.13258,9000000.0
2009-06-15 05:53:00,2.13284,2.13307,2.13275,2.13291,32000000.0
2009-06-15 05:54:00,2.13271,2.13276,2.13232,2.13256,14000000.0
2009-06-15 05:55:00,2.13246,2.13269,2.13244,2.13269,13000000.0
2009-06-15 05:56:00,2.13292,2.13293,2.13276,2.13278,27000000.0
2009-06-15 05:57:00,2.1329,2.13324,2.13281,2.13319,19000000.0
2009-06-15 05:58:00,2.13277,2.13321,2.13266,2.13316,13000000.0
2009-06-15 05:59:00,2.13307,2.13343,2.13307,2.13319,38000000.0
2009-06-15 06:00:00,2.13579,2.13579,2.13341,2.13343,8000000.0
2009-06-15 06:01:00,2.13349,2.13349,2.13287,2.13343,11000000.0
2009-06-15 06:02:00,2.1334,2.13359,2.13335,2.13337,9000000.0
2009-06-15 06:03:00,2.13349,2.13362,2.13319,2.13346,10000000.0
2009-06-15 06:04:00,2.13364,2.13394,2.13364,2.13385,7000000.0
2009-06-15 06:05:00,2.13385,2.13385,2.13323,2.13363,7000000.0
2009-06-15 06:06:00,2.13358,2.13372,2.13332,2.13332,7000000.0
2009-06-15 06:07:00,2.13342,2.13342,2.13291,2.13295,8000000.0
2009-06-15 06:08:00,2.13288,2.13288,2.13255,2.13255,10000000.0
2009-06-15 06:09:00,2.13269,2.1329,2.13269,2.13288,10000000.0
2009-06-15 06:10:00,2.13281,2.1332,2.13281,2.1332,9000000.0
2009-06-15 06:11:00,2.13312,2.13317,2.13304,2.13304,7000000.0
2009-06-15 06:12:00,2.13313,2.13333,2.1331,2.13331,10000000.0
2009-06-15 06:13:00,2.13318,2.13336,2.13318,2.13324,7000000.0
2009-06-15 06:14:00,2.13356,2.13359,2.13329,2.13329,8000000.0
2009-06-15 06:15:00,2.13332,2.13517,2.13328,2.13387,7000000.0
2009-06-15 06:16:00,2.133,2.133,2.12933,2.12933,11000000.0
2009-06-15 06:17:00,2.13276,2.13276,2.13,2.1327,8000000.0
2009-06-15 06:18:00,2.13324,2.13343,2.13324,2.13343,10000000.0
2009-06-15 06:19:00,2.13335,2.13345,2.13315,2.13329,8000000.0
2009-06-15 06:20:00,2.13343,2.13343,2.13326,2.13342,7000000.0
2009-06-15 06:21:00,2.13339,2.13349,2.13298,2.13339,9000000.0
2009-06-15 06:22:00,2.13303,2.13363,2.13303,2.13363,7000000.0
2009-06-15 06:23:00,2.1338,2.13396,2.1338,2.13393,7000000.0
2009-06-15 06:24:00,2.13382,2.13405,2.13379,2.13383,9000000.0
2009-06-15 06:25:00,2.13355,2.13396,2.13355,2.13396,7000000.0
2009-06-15 06:26:00,2.13412,2.13438,2.13412,2.13423,11000000.0
2009-06-15 06:27:00,2.13419,2.13435,2.13388,2.13388,7000000.0
2009-06-15 06:28:00,2.13416,2.13416,2.13379,2.13379,8000000.0
2009-06-15 06:29:00,2.13369,2.13376,2.13327,2.13338,10000000.0
2009-06-15 06:30:00,2.14065,2.14065,2.13388,2.13388,9000000.0
2009-06-15 06:31:00,2.13334,2.13339,2.13329,2.13339,8000000.0
2009-06-15 06:32:00,2.13323,2.13341,2.13318,2.13341,7000000.0
2009-06-15 06:33:00,2.13314,2.13314,2.13294,2.13294,11000000.0
2009-06-15 06:34:00,2.13299,2.13305,2.13279,2.13294,11000000.0
2009-06-15 06:35:00,2.13296,2.13296,2.13274,2.13285,7000000.0
2009-06-15 06:36:00,2.13289,2.13309,2.13283,2.13309,8000000.0
2009-06-15 06:37:00,2.13303,2.13309,2.13299,2.13302,8000000.0
2009-06-15 06:38:00,2.13293,2.13314,2.1329,2.13314,9000000.0
2009-06-15 06:39:00,2.13304,2.13304,2.13248,2.13295,11000000.0
2009-06-15 06:40:00,2.13296,2.13308,2.1329,2.1329,8000000.0
2009-06-15 06:41:00,2.13251,2.133,2.13251,2.13297,10000000.0
2009-06-15 06:42:00,2.13272,2.13286,2.13258,2.13258,8000000.0
2009-06-15 06:43:00,2.13277,2.13289,2.13245,2.1327,11000000.0
2009-06-15 06:44:00,2.1327,2.13279,2.13241,2.13256,9000000.0
2009-06-15 06:45:00,2.14101,2.14101,2.13313,2.13313,8000000.0
2009-06-15 06:46:00,2.13275,2.13276,2.13263,2.13264,9000000.0
2009-06-15 06:48:00,2.13266,2.13275,2.13256,2.13275,10000000.0
2009-06-15 06:49:00,2.1327,2.1328,2.13259,2.13264,10000000.0
2009-06-15 06:50:00,2.13238,2.13238,2.13192,2.13192,7000000.0
2009-06-15 06:51:00,2.13176,2.13198,2.13176,2.1319,12000000.0
2009-06-15 06:52:00,2.13168,2.13168,2.13127,2.13158,14000000.0
2009-06-15 06:53:00,2.13135,2.13144,2.13096,2.13132,10000000.0
2009-06-15 06:54:00,2.13135,2.13135,2.13091,2.13105,11000000.0
2009-06-15 06:55:00,2.13095,2.13105,2.13066,2.13102,15000000.0
2009-06-15 06:56:00,2.1307,2.13072,2.13022,2.13022,9000000.0
2009-06-15 06:57:00,2.13003,2.13011,2.12995,2.12995,11000000.0
2009-06-15 06:58:00,2.13011,2.13052,2.13004,2.13042,17000000.0
2009-06-15 06:59:00,2.13076,2.13111,2.13066,2.13103,13000000.0
2009-06-15 07:00:00,2.13878,2.13878,2.13194,2.13296,14000000.0
2009-06-15 07:01:00,2.13274,2.13304,2.13245,2.13289,15000000.0
2009-06-15 07:02:00,2.13283,2.13287,2.13278,2.13278,5000000.0
2009-06-15 07:03:00,2.13279,2.1329,2.13264,2.13271,13000000.0
2009-06-15 07:04:00,2.1327,2.13287,2.13236,2.13249,14000000.0
2009-06-15 07:05:00,2.13237,2.13259,2.13215,2.13242,14000000.0
2009-06-15 07:06:00,2.13232,2.1325,2.13224,2.1325,13000000.0
2009-06-15 07:07:00,2.13256,2.13256,2.13228,2.13228,16000000.0
2009-06-15 07:08:00,2.1323,2.13262,2.13216,2.13258,8000000.0
2009-06-15 07:09:00,2.13278,2.13278,2.13247,2.13261,14000000.0
2009-06-15 07:10:00,2.13255,2.13267,2.13246,2.13251,13000000.0
2009-06-15 07:11:00,2.13239,2.13267,2.13214,2.13267,17000000.0
2009-06-15 07:12:00,2.13278,2.13315,2.13259,2.13259,13000000.0
2009-06-15 07:13:00,2.13301,2.13339,2.13287,2.13287,24000000.0
2009-06-15 07:14:00,2.13382,2.14161,2.13382,2.14161,14000000.0
2009-06-15 07:15:00,2.13275,2.13301,2.13274,2.13301,13000000.0
2009-06-15 07:16:00,2.13277,2.13297,2.1326,2.13268,15000000.0
2009-06-15 07:17:00,2.13295,2.13295,2.13253,2.13253,7000000.0
2009-06-15 07:18:00,2.13304,2.13317,2.13296,2.13301,7000000.0
2009-06-15 07:19:00,2.13311,2.13361,2.13305,2.13359,25000000.0
2009-06-15 07:20:00,2.13371,2.13391,2.13336,2.13347,20000000.0
2009-06-15 07:21:00,2.1335,2.13359,2.13322,2.13359,28000000.0
2009-06-15 07:22:00,2.13345,2.13358,2.13307,2.13332,24000000.0
2009-06-15 07:23:00,2.13324,2.13325,2.13277,2.13277,26000000.0
2009-06-15 07:24:00,2.13276,2.13305,2.13262,2.13294,12000000.0
2009-06-15 07:25:00,2.13347,2.13508,2.13347,2.13508,11000000.0
2009-06-15 07:26:00,2.1354,2.13557,2.13527,2.13527,19000000.0
2009-06-15 07:27:00,2.13522,2.13522,2.13305,2.1333,16000000.0
2009-06-15 07:28:00,2.13284,2.13289,2.13222,2.13289,14000000.0
2009-06-15 07:29:00,2.13272,2.13296,2.13264,2.13281,10000000.0
2009-06-15 07:30:00,2.14013,2.14013,2.13364,2.13364,18000000.0
2009-06-15 07:31:00,2.1331,2.13339,2.13276,2.13276,10000000.0
2009-06-15 07:32:00,2.13271,2.13275,2.13249,2.13249,31000000.0
2009-06-15 07:33:00,2.13266,2.13347,2.13266,2.1333,26000000.0
2009-06-15 07:34:00,2.13326,2.13335,2.13288,2.13292,25000000.0
2009-06-15 07:35:00,2.13243,2.13305,2.13182,2.13305,11000000.0
2009-06-15 07:36:00,2.13384,2.13499,2.13372,2.13428,28000000.0
2009-06-15 07:37:00,2.13396,2.13407,2.13295,2.1333,13000000.0
2009-06-15 07:38:00,2.13334,2.13336,2.13318,2.13319,33000000.0
2009-06-15 07:39:00,2.13346,2.13381,2.13339,2.13357,35000000.0
2009-06-15 07:40:00,2.1338,2.13406,2.13369,2.13406,18000000.0
2009-06-15 07:41:00,2.13373,2.13393,2.13245,2.13287,29000000.0
2009-06-15 07:42:00,2.13277,2.13277,2.13157,2.13276,13000000.0
2009-06-15 07:43:00,2.13293,2.13324,2.13263,2.13324,14000000.0
2009-06-15 07:44:00,2.13286,2.13286,2.13256,2.13269,17000000.0
2009-06-15 07:45:00,2.14011,2.14011,2.13319,2.13319,16000000.0
2009-06-15 07:46:00,2.13286,2.13398,2.13242,2.13398,12000000.0
2009-06-15 07:47:00,2.13447,2.13451,2.13418,2.13418,13000000.0
2009-06-15 07:48:00,2.13436,2.13489,2.13436,2.13459,15000000.0
2009-06-15 07:49:00,2.13467,2.13539,2.13467,2.13539,12000000.0
2009-06-15 07:50:00,2.13343,2.13343,2.13238,2.13243,13000000.0
2009-06-15 07:51:00,2.13208,2.13227,2.13074,2.13076,10000000.0
2009-06-15 07:52:00,2.13117,2.13331,2.13117,2.13331,10000000.0
2009-06-15 07:53:00,2.13379,2.13382,2.13349,2.13382,26000000.0
2009-06-15 07:54:00,2.13421,2.13473,2.13401,2.13473,19000000.0
2009-06-15 07:55:00,2.13452,2.13455,2.13427,2.13435,25000000.0
2009-06-15 07:56:00,2.13429,2.13443,2.1342,2.13435,15000000.0
2009-06-15 07:57:00,2.1346,2.13466,2.13411,2.13458,12000000.0
2009-06-15 07:58:00,2.1347,2.13507,2.1346,2.13498,16000000.0
2009-06-15 07:59:00,2.13483,2.13483,2.13278,2.13278,10000000.0
2009-06-15 08:00:00,2.13905,2.13905,2.13332,2.13332,7000000.0
2009-06-15 08:01:00,2.13344,2.13378,2.1333,2.13378,18000000.0
2009-06-15 08:02:00,2.13355,2.13382,2.13315,2.13376,17000000.0
2009-06-15 08:03:00,2.13352,2.13437,2.13352,2.13381,10000000.0
2009-06-15 08:04:00,2.13409,2.13419,2.13369,2.13407,20000000.0
2009-06-15 08:05:00,2.13376,2.134,2.13318,2.134,27000000.0
2009-06-15 08:06:00,2.13394,2.13431,2.13363,2.13387,13000000.0
2009-06-15 08:07:00,2.13361,2.13388,2.13334,2.13342,14000000.0
2009-06-15 08:08:00,2.13365,2.13382,2.13338,2.13358,28000000.0
2009-06-15 08:09:00,2.13352,2.13389,2.1335,2.13386,20000000.0
2009-06-15 08:10:00,2.1338,2.13433,2.13332,2.13433,14000000.0
2009-06-15 08:11:00,2.13453,2.13477,2.13448,2.13471,38000000.0
2009-06-15 08:12:00,2.13446,2.13472,2.13419,2.13419,9000000.0
2009-06-15 08:13:00,2.1339,2.13469,2.1339,2.13469,7000000.0
2009-06-15 08:14:00,2.13465,2.135,2.13461,2.13498,11000000.0
2009-06-15 08:15:00,2.14166,2.14166,2.13509,2.13509,9000000.0
2009-06-15 08:16:00,2.13454,2.13456,2.13417,2.13417,8000000.0
2009-06-15 08:17:00,2.13424,2.13484,2.13419,2.13484,9000000.0
2009-06-15 08:18:00,2.13489,2.13489,2.13439,2.13439,7000000.0
2009-06-15 08:19:00,2.13422,2.13422,2.13326,2.13326,8000000.0
2009-06-15 08:20:00,2.13344,2.13377,2.13319,2.13335,8000000.0
2009-06-15 08:21:00,2.1336,2.1336,2.13281,2.13315,9000000.0
2009-06-15 08:22:00,2.13427,2.13484,2.13427,2.1347,7000000.0
2009-06-15 08:23:00,2.13461,2.13461,2.13403,2.13415,10000000.0
2009-06-15 08:24:00,2.13398,2.1341,2.13371,2.13373,7000000.0
2009-06-15 08:25:00,2.13369,2.13409,2.13369,2.13382,11000000.0
2009-06-15 08:26:00,2.13362,2.13367,2.13322,2.13335,7000000.0
2009-06-15 08:27:00,2.13367,2.13441,2.13367,2.13434,8000000.0
2009-06-15 08:28:00,2.13426,2.1344,2.13394,2.13418,7000000.0
2009-06-15 08:29:00,2.13418,2.13447,2.13418,2.13431,8000000.0
2009-06-15 08:30:00,2.14085,2.14085,2.13435,2.13435,9000000.0
2009-06-15 08:31:00,2.1344,2.1344,2.13377,2.13383,7000000.0
2009-06-15 08:32:00,2.13341,2.13345,2.13312,2.13317,11000000.0
2009-06-15 08:33:00,2.1329,2.13306,2.13267,2.13267,7000000.0
2009-06-15 08:34:00,2.13275,2.13322,2.13263,2.13322,11000000.0
2009-06-15 08:35:00,2.13347,2.13347,2.13266,2.13266,7000000.0
2009-06-15 08:36:00,2.1322,2.1329,2.13207,2.1329,7000000.0
2009-06-15 08:37:00,2.13304,2.13317,2.13273,2.13307,7000000.0
2009-06-15 08:38:00,2.13306,2.13331,2.13292,2.13319,8000000.0
2009-06-15 08:39:00,2.13305,2.13362,2.133,2.13362,7000000.0
2009-06-15 08:40:00,2.13369,2.13435,2.13359,2.13435,7000000.0
2009-06-15 08:41:00,2.13398,2.13398,2.13348,2.13375,8000000.0
2009-06-15 08:42:00,2.13349,2.13445,2.1334,2.13445,8000000.0
2009-06-15 08:43:00,2.13521,2.136,2.13503,2.1351,7000000.0
2009-06-15 08:44:00,2.13569,2.1364,2.13443,2.13443,9000000.0
2009-06-15 08:45:00,2.1357,2.14172,2.1357,2.13667,11000000.0
2009-06-15 08:46:00,2.13685,2.13737,2.13546,2.13546,9000000.0
2009-06-15 08:47:00,2.13545,2.1367,2.13534,2.13643,9000000.0
2009-06-15 08:48:00,2.13659,2.137,2.13647,2.137,8000000.0
2009-06-15 08:49:00,2.13699,2.13704,2.13676,2.13676,7000000.0
2009-06-15 08:50:00,2.13643,2.1367,2.13601,2.13616,9000000.0
2009-06-15 08:51:00,2.13614,2.13669,2.13614,2.13665,9000000.0
2009-06-15 08:52:00,2.13672,2.1378,2.13672,2.1378,11000000.0
2009-06-15 08:53:00,2.13784,2.13866,2.13784,2.13847,9000000.0
2009-06-15 08:54:00,2.1382,2.1382,2.13748,2.13788,8000000.0
2009-06-15 08:55:00,2.13808,2.13821,2.13807,2.13807,8000000.0
2009-06-15 08:56:00,2.13821,2.13839,2.13785,2.13803,8000000.0
2009-06-15 08:57:00,2.13812,2.13845,2.13793,2.13805,8000000.0
2009-06-15 08:58:00,2.13837,2.13886,2.13736,2.13736,9000000.0
2009-06-15 08:59:00,2.13752,2.13797,2.13752,2.13772,7000000.0
2009-06-15 09:00:00,2.14443,2.14443,2.13805,2.13805,10000000.0
2009-06-15 09:01:00,2.13784,2.13832,2.1377,2.13832,9000000.0
2009-06-15 09:02:00,2.13857,2.13857,2.13836,2.13836,7000000.0
2009-06-15 09:03:00,2.13837,2.13849,2.13822,2.13844,9000000.0
2009-06-15 09:04:00,2.13803,2.13803,2.13686,2.13686,7000000.0
2009-06-15 09:05:00,2.13703,2.13756,2.13685,2.13685,11000000.0
2009-06-15 09:06:00,2.13713,2.13713,2.13652,2.13696,9000000.0
2009-06-15 09:07:00,2.13675,2.13709,2.13675,2.13709,9000000.0
2009-06-15 09:08:00,2.13683,2.137,2.13651,2.13685,8000000.0
2009-06-15 09:09:00,2.13704,2.13705,2.13625,2.13687,7000000.0
2009-06-15 09:10:00,2.13667,2.13681,2.1362,2.13681,7000000.0
2009-06-15 09:11:00,2.13668,2.13672,2.1363,2.13631,10000000.0
2009-06-15 09:12:00,2.13593,2.13648,2.13581,2.13641,7000000.0
2009-06-15 09:13:00,2.13608,2.13707,2.13608,2.13707,9000000.0
2009-06-15 09:14:00,2.13737,2.13745,2.13677,2.13677,7000000.0
2009-06-15 09:15:00,2.14432,2.14432,2.1372,2.1372,8000000.0
2009-06-15 09:16:00,2.13694,2.13743,2.13682,2.13682,8000000.0
2009-06-15 09:17:00,2.1367,2.13702,2.13633,2.13633,8000000.0
2009-06-15 09:18:00,2.13608,2.1366,2.13578,2.13654,10000000.0
2009-06-15 09:19:00,2.13667,2.13672,2.13626,2.13648,10000000.0
2009-06-15 09:20:00,2.13653,2.13653,2.13617,2.13625,7000000.0
2009-06-15 09:21:00,2.1362,2.1363,2.13577,2.1358,7000000.0
2009-06-15 09:22:00,2.13582,2.13582,2.13498,2.1354,7000000.0
2009-06-15 09:23:00,2.13569,2.13617,2.13563,2.13612,8000000.0
2009-06-15 09:24:00,2.13618,2.13618,2.13526,2.1359,8000000.0
2009-06-15 09:25:00,2.13617,2.13687,2.13617,2.13668,9000000.0
2009-06-15 09:26:00,2.13675,2.13675,2.13617,2.13669,8000000.0
2009-06-15 09:27:00,2.13691,2.13691,2.13624,2.1364,8000000.0
2009-06-15 09:28:00,2.13598,2.13598,2.13525,2.13562,7000000.0
2009-06-15 09:29:00,2.1362,2.13638,2.13571,2.13622,9000000.0
2009-06-15 09:30:00,2.14369,2.14369,2.13648,2.13656,8000000.0
2009-06-15 09:31:00,2.13635,2.13668,2.13635,2.13644,8000000.0
2009-06-15 09:32:00,2.13646,2.13647,2.13612,2.13612,8000000.0
2009-06-15 09:33:00,2.13631,2.1368,2.13615,2.13651,7000000.0
2009-06-15 09:34:00,2.13657,2.13665,2.136,2.13648,10000000.0
2009-06-15 09:35:00,2.13676,2.1368,2.13628,2.13667,9000000.0
2009-06-15 09:36:00,2.13674,2.13726,2.1366,2.13724,8000000.0
2009-06-15 09:37:00,2.13707,2.13781,2.13707,2.13774,7000000.0
2009-06-15 09:38:00,2.13807,2.13819,2.13757,2.13757,8000000.0
2009-06-15 09:39:00,2.13738,2.1375,2.13722,2.13749,8000000.0
2009-06-15 09:40:00,2.14534,2.14541,2.14525,2.14525,9000000.0
2009-06-15 09:41:00,2.14543,2.14593,2.14543,2.14573,11000000.0
2009-06-15 09:42:00,2.14592,2.14592,2.14553,2.14561,7000000.0
2009-06-15 09:43:00,2.14535,2.14583,2.14524,2.14583,10000000.0
2009-06-15 09:44:00,2.14615,2.14641,2.14598,2.14634,9000000.0
2009-06-15 09:45:00,2.14667,2.14697,2.14597,2.14597,7000000.0
2009-06-15 09:46:00,2.14549,2.1461,2.14532,2.14605,15000000.0
2009-06-15 09:47:00,2.14614,2.14629,2.14583,2.14625,9000000.0
2009-06-15 09:48:00,2.14617,2.14627,2.14595,2.14598,8000000.0
2009-06-15 09:49:00,2.14624,2.14647,2.14604,2.14632,11000000.0
2009-06-15 09:50:00,2.14625,2.14663,2.14622,2.14656,8000000.0
2009-06-15 09:51:00,2.14606,2.14668,2.14606,2.14653,7000000.0
2009-06-15 09:52:00,2.14665,2.14687,2.1466,2.14675,7000000.0
2009-06-15 09:53:00,2.14658,2.14678,2.14648,2.14662,10000000.0
2009-06-15 09:54:00,2.14663,2.14695,2.14649,2.14649,8000000.0
2009-06-15 09:55:00,2.14652,2.14652,2.14608,2.14637,8000000.0
2009-06-15 09:56:00,2.14587,2.14695,2.14587,2.1468,7000000.0
2009-06-15 09:57:00,2.14674,2.14681,2.14642,2.14681,9000000.0
2009-06-15 09:58:00,2.14686,2.14698,2.14664,2.1467,8000000.0
2009-06-15 09:59:00,2.14652,2.1466,2.14644,2.14649,7000000.0
2009-06-15 10:00:00,2.14624,2.14687,2.14604,2.14687,9000000.0
2009-06-15 10:01:00,2.14735,2.14742,2.14673,2.14721,10000000.0
2009-06-15 10:02:00,2.14726,2.14762,2.14726,2.1476,10000000.0
2009-06-15 10:03:00,2.14782,2.14796,2.14752,2.14793,8000000.0
2009-06-15 10:04:00,2.14788,2.14797,2.14769,2.14778,11000000.0
2009-06-15 10:05:00,2.14718,2.148,2.14718,2.148,8000000.0
2009-06-15 10:06:00,2.14822,2.14839,2.14816,2.14821,11000000.0
2009-06-15 10:07:00,2.14785,2.14785,2.14687,2.14699,12000000.0
2009-06-15 10:08:00,2.14679,2.14749,2.14679,2.14749,9000000.0
2009-06-15 10:09:00,2.1473,2.1474,2.14693,2.14702,8000000.0
2009-06-15 10:10:00,2.14717,2.14776,2.14717,2.14722,9000000.0
2009-06-15 10:11:00,2.14743,2.14759,2.14718,2.14748,7000000.0
2009-06-15 10:12:00,2.14753,2.14766,2.14713,2.14766,9000000.0
2009-06-15 10:13:00,2.14794,2.14801,2.14782,2.14798,9000000.0
2009-06-15 10:14:00,2.1478,2.1479,2.14761,2.14767,7000000.0
2009-06-15 10:15:00,2.14772,2.14782,2.14731,2.14782,10000000.0
2009-06-15 10:16:00,2.14776,2.14776,2.14723,2.14747,8000000.0
2009-06-15 10:17:00,2.1478,2.14791,2.14748,2.1479,9000000.0
2009-06-15 10:18:00,2.14788,2.14788,2.14715,2.14715,10000000.0
2009-06-15 10:19:00,2.14682,2.14715,2.14578,2.14578,10000000.0
2009-06-15 10:20:00,2.14565,2.14614,2.14549,2.14551,8000000.0
2009-06-15 10:21:00,2.14554,2.14582,2.14551,2.14582,7000000.0
2009-06-15 10:22:00,2.14578,2.14612,2.14577,2.14577,7000000.0
2009-06-15 10:23:00,2.14547,2.146,2.14547,2.14579,10000000.0
2009-06-15 10:24:00,2.14584,2.14615,2.14574,2.14585,7000000.0
2009-06-15 10:25:00,2.14597,2.14635,2.14585,2.14601,11000000.0
2009-06-15 10:26:00,2.14603,2.14603,2.14525,2.14527,8000000.0
2009-06-15 10:27:00,2.14584,2.14699,2.14584,2.14699,9000000.0
2009-06-15 10:28:00,2.14554,2.14636,2.14545,2.14552,9000000.0
2009-06-15 10:29:00,2.14563,2.14695,2.14563,2.1459,8000000.0
2009-06-15 10:30:00,2.1454,2.14662,2.14502,2.14644,10000000.0
2009-06-15 10:31:00,2.14484,2.14593,2.14484,2.14525,7000000.0
2009-06-15 10:32:00,2.14617,2.14627,2.14468,2.14541,13000000.0
2009-06-15 10:33:00,2.1444,2.14554,2.14434,2.14471,11000000.0
2009-06-15 10:34:00,2.14471,2.14625,2.14471,2.14524,10000000.0
2009-06-15 10:35:00,2.14557,2.14701,2.14557,2.1468,13000000.0
2009-06-15 10:36:00,2.14623,2.14718,2.14603,2.14718,9000000.0
2009-06-15 10:37:00,2.14536,2.14676,2.14536,2.14579,9000000.0
2009-06-15 10:38:00,2.1458,2.14726,2.1458,2.14726,9000000.0
2009-06-15 10:39:00,2.14622,2.14736,2.14615,2.14615,10000000.0
2009-06-15 10:40:00,2.14576,2.14683,2.14557,2.14629,8000000.0
2009-06-15 10:41:00,2.14705,2.14843,2.14641,2.14843,7000000.0
2009-06-15 10:42:00,2.14802,2.14802,2.14562,2.14565,7000000.0
2009-06-15 10:43:00,2.14623,2.14754,2.14623,2.14754,11000000.0
2009-06-15 10:44:00,2.14647,2.14751,2.14528,2.14528,8000000.0
2009-06-15 10:45:00,2.14528,2.14648,2.14488,2.14646,8000000.0
2009-06-15 10:46:00,2.14595,2.14595,2.14487,2.14575,7000000.0
2009-06-15 10:47:00,2.14505,2.14546,2.14433,2.14533,9000000.0
2009-06-15 10:48:00,2.14453,2.14539,2.14444,2.14444,7000000.0
2009-06-15 10:49:00,2.14416,2.14549,2.14385,2.14525,9000000.0
2009-06-15 10:50:00,2.14536,2.14562,2.14402,2.14494,8000000.0
2009-06-15 10:51:00,2.14449,2.14502,2.14404,2.14406,7000000.0
2009-06-15 10:52:00,2.14432,2.14552,2.14432,2.14552,7000000.0
2009-06-15 10:53:00,2.14485,2.14523,2.14475,2.14517,7000000.0
2009-06-15 10:54:00,2.14471,2.14528,2.14445,2.14528,10000000.0
2009-06-15 10:55:00,2.14568,2.14579,2.14419,2.14419,8000000.0
2009-06-15 10:56:00,2.14436,2.14528,2.14436,2.14528,9000000.0
2009-06-15 10:57:00,2.14448,2.14461,2.14288,2.1434,9000000.0
2009-06-15 10:58:00,2.14326,2.14433,2.14286,2.14433,7000000.0
2009-06-15 10:59:00,2.14465,2.14465,2.14287,2.14287,8000000.0
2009-06-15 11:00:00,2.14366,2.14403,2.14248,2.14297,7000000.0
2009-06-15 11:01:00,2.14203,2.14359,2.14196,2.14359,9000000.0
2009-06-15 11:02:00,2.14266,2.1439,2.14266,2.1439,9000000.0
2009-06-15 11:03:00,2.14318,2.14466,2.14304,2.14466,11000000.0
2009-06-15 11:04:00,2.14337,2.14415,2.14337,2.14359,7000000.0
2009-06-15 11:05:00,2.14472,2.14498,2.1437,2.14462,8000000.0
2009-06-15 11:06:00,2.14363,2.14459,2.1435,2.14456,10000000.0
2009-06-15 11:07:00,2.14487,2.14499,2.14356,2.14362,9000000.0
2009-06-15 11:08:00,2.14455,2.14465,2.14377,2.14391,8000000.0
2009-06-15 11:09:00,2.14491,2.14491,2.14412,2.14472,8000000.0
2009-06-15 11:10:00,2.14459,2.14473,2.14418,2.14465,9000000.0
2009-06-15 11:11:00,2.14518,2.14539,2.14393,2.14393,9000000.0
2009-06-15 11:12:00,2.14536,2.14565,2.14447,2.14469,10000000.0
2009-06-15 11:13:00,2.14505,2.14537,2.14352,2.14434,9000000.0
2009-06-15 11:14:00,2.14357,2.14396,2.1425,2.14396,9000000.0
2009-06-15 11:15:00,2.14318,2.14444,2.14299,2.1436,8000000.0
2009-06-15 11:16:00,2.14397,2.1448,2.14384,2.14387,7000000.0
2009-06-15 11:17:00,2.1449,2.14535,2.14436,2.14525,7000000.0
2009-06-15 11:18:00,2.14372,2.14484,2.14359,2.14454,10000000.0
2009-06-15 11:19:00,2.14312,2.14414,2.1429,2.14414,9000000.0
2009-06-15 11:20:00,2.14259,2.1435,2.14245,2.14301,10000000.0
2009-06-15 11:21:00,2.14447,2.14447,2.14313,2.14337,9000000.0
2009-06-15 11:22:00,2.14402,2.14443,2.14394,2.14408,8000000.0
2009-06-15 11:23:00,2.1452,2.14543,2.14413,2.14421,10000000.0
2009-06-15 11:24:00,2.14413,2.14671,2.14413,2.14654,10000000.0
2009-06-15 11:25:00,2.14566,2.14644,2.14466,2.14466,7000000.0
2009-06-15 11:26:00,2.14555,2.14555,2.14391,2.14478,12000000.0
2009-06-15 11:27:00,2.14328,2.1444,2.14326,2.14352,11000000.0
2009-06-15 11:28:00,2.14476,2.14484,2.14337,2.14439,8000000.0
2009-06-15 11:29:00,2.14436,2.14436,2.14368,2.14368,7000000.0
2009-06-15 11:30:00,2.14432,2.14486,2.14388,2.14428,8000000.0
2009-06-15 11:31:00,2.14459,2.14573,2.14459,2.14553,9000000.0
2009-06-15 11:32:00,2.14437,2.14569,2.14437,2.14558,7000000.0
2009-06-15 11:33:00,2.14517,2.14517,2.14367,2.14367,7000000.0
2009-06-15 11:34:00,2.14409,2.14455,2.14356,2.14455,11000000.0
2009-06-15 11:35:00,2.14487,2.14487,2.14403,2.1448,8000000.0
2009-06-15 11:36:00,2.14405,2.14505,2.14405,2.14489,8000000.0
2009-06-15 11:37:00,2.14388,2.14469,2.14377,2.14418,7000000.0
2009-06-15 11:38:00,2.14401,2.14495,2.14312,2.14312,12000000.0
2009-06-15 11:39:00,2.14318,2.14399,2.14317,2.14333,10000000.0
2009-06-15 11:40:00,2.14263,2.14381,2.14251,2.14319,10000000.0
2009-06-15 11:41:00,2.14343,2.14359,2.14194,2.14347,10000000.0
2009-06-15 11:42:00,2.14262,2.14419,2.14262,2.144,11000000.0
2009-06-15 11:43:00,2.14438,2.14439,2.1432,2.14415,9000000.0
2009-06-15 11:44:00,2.14381,2.14434,2.14332,2.14434,10000000.0
2009-06-15 11:45:00,2.14328,2.14408,2.14324,2.14403,8000000.0
2009-06-15 11:46:00,2.1435,2.14463,2.14337,2.14463,8000000.0
2009-06-15 11:47:00,2.14354,2.1446,2.1432,2.14443,7000000.0
2009-06-15 11:48:00,2.14318,2.14413,2.14267,2.1427,12000000.0
2009-06-15 11:49:00,2.14392,2.14426,2.14338,2.1434,8000000.0
2009-06-15 11:50:00,2.14342,2.14399,2.14298,2.14399,10000000.0
2009-06-15 11:51:00,2.14302,2.1437,2.14244,2.14273,11000000.0
2009-06-15 11:52:00,2.14384,2.1447,2.14316,2.1447,7000000.0
2009-06-15 11:53:00,2.14365,2.14566,2.14364,2.14566,10000000.0
2009-06-15 11:54:00,2.14579,2.14579,2.14369,2.14375,8000000.0
2009-06-15 11:55:00,2.14342,2.14572,2.14342,2.14572,8000000.0
2009-06-15 11:56:00,2.14384,2.14563,2.14384,2.1445,11000000.0
2009-06-15 11:57:00,2.14538,2.14542,2.14431,2.14431,9000000.0
2009-06-15 11:58:00,2.14563,2.14563,2.14419,2.14511,9000000.0
2009-06-15 11:59:00,2.14393,2.14497,2.14391,2.14497,9000000.0
2009-06-15 12:00:00,2.14344,2.1451,2.14344,2.14499,7000000.0
2009-06-15 12:01:00,2.14315,2.14473,2.14297,2.14468,9000000.0
2009-06-15 12:02:00,2.1432,2.1446,2.1432,2.14398,10000000.0
2009-06-15 12:03:00,2.14411,2.14484,2.14406,2.14476,7000000.0
2009-06-15 12:04:00,2.14428,2.14551,2.14428,2.14551,7000000.0
2009-06-15 12:05:00,2.14455,2.14497,2.14411,2.14411,8000000.0
2009-06-15 12:06:00,2.14448,2.14525,2.14441,2.14525,8000000.0
2009-06-15 12:07:00,2.14445,2.14525,2.14445,2.14525,8000000.0
2009-06-15 12:08:00,2.14554,2.14554,2.14427,2.14443,7000000.0
2009-06-15 12:09:00,2.14515,2.14641,2.14515,2.14634,7000000.0
2009-06-15 12:10:00,2.14501,2.14611,2.14481,2.14589,8000000.0
2009-06-15 12:11:00,2.14494,2.14531,2.14476,2.14529,7000000.0
2009-06-15 12:12:00,2.14448,2.14551,2.14439,2.14551,7000000.0
2009-06-15 12:13:00,2.14547,2.14547,2.14438,2.14482,7000000.0
2009-06-15 12:14:00,2.14404,2.14622,2.14404,2.14531,11000000.0
2009-06-15 12:15:00,2.14418,2.14528,2.14418,2.14478,7000000.0
2009-06-15 12:16:00,2.14495,2.1457,2.14467,2.14485,10000000.0
2009-06-15 12:17:00,2.14453,2.14564,2.14453,2.14564,10000000.0
2009-06-15 12:18:00,2.14585,2.14585,2.14461,2.14511,9000000.0
2009-06-15 12:19:00,2.14451,2.14515,2.14404,2.14515,11000000.0
2009-06-15 12:20:00,2.1446,2.14488,2.14405,2.14405,9000000.0
2009-06-15 12:21:00,2.14515,2.14526,2.14374,2.14403,8000000.0
2009-06-15 12:22:00,2.14522,2.14528,2.14434,2.14451,9000000.0
2009-06-15 12:23:00,2.1453,2.1453,2.14441,2.14494,7000000.0
2009-06-15 12:24:00,2.14382,2.14509,2.14382,2.14461,9000000.0
2009-06-15 12:25:00,2.14403,2.14522,2.14403,2.14504,13000000.0
2009-06-15 12:26:00,2.14505,2.14505,2.14378,2.14497,13000000.0
2009-06-15 12:27:00,2.14443,2.14509,2.14394,2.14394,9000000.0
2009-06-15 12:28:00,2.14581,2.14584,2.14449,2.14462,7000000.0
2009-06-15 12:29:00,2.14407,2.14516,2.14382,2.14441,9000000.0
2009-06-15 12:30:00,2.14403,2.1454,2.14393,2.14455,10000000.0
2009-06-15 12:31:00,2.14419,2.14545,2.14408,2.14545,11000000.0
2009-06-15 12:32:00,2.14431,2.14512,2.14408,2.14436,7000000.0
2009-06-15 12:33:00,2.14547,2.14547,2.14427,2.14493,8000000.0
2009-06-15 12:34:00,2.14474,2.14474,2.14326,2.14351,10000000.0
2009-06-15 12:35:00,2.14359,2.14528,2.14359,2.14494,7000000.0
2009-06-15 12:36:00,2.14429,2.14509,2.14387,2.14509,7000000.0
2009-06-15 12:37:00,2.14376,2.1451,2.14362,2.1451,9000000.0
2009-06-15 12:38:00,2.14418,2.1452,2.14406,2.14503,11000000.0
2009-06-15 12:39:00,2.14432,2.14547,2.14421,2.14456,11000000.0
2009-06-15 12:40:00,2.14451,2.14574,2.14451,2.14565,10000000.0
2009-06-15 12:41:00,2.14442,2.14509,2.14431,2.14441,7000000.0
2009-06-15 12:42:00,2.14409,2.14545,2.14409,2.14538,7000000.0
2009-06-15 12:43:00,2.14405,2.14507,2.14405,2.14408,11000000.0
2009-06-15 12:44:00,2.14404,2.14533,2.14404,2.14413,11000000.0
2009-06-15 12:45:00,2.14458,2.14507,2.14412,2.1446,10000000.0
2009-06-15 12:46:00,2.14365,2.14499,2.14365,2.14409,9000000.0
2009-06-15 12:47:00,2.14487,2.14487,2.14361,2.14457,11000000.0
2009-06-15 12:48:00,2.14349,2.14447,2.14319,2.14447,7000000.0
2009-06-15 12:49:00,2.14303,2.14412,2.14295,2.14319,10000000.0
2009-06-15 12:50:00,2.14325,2.14459,2.14324,2.14459,7000000.0
2009-06-15 12:51:00,2.14398,2.1444,2.14339,2.1444,8000000.0
2009-06-15 12:52:00,2.14398,2.1445,2.14386,2.1445,11000000.0
2009-06-15 12:53:00,2.14458,2.14499,2.14404,2.1441,11000000.0
2009-06-15 12:54:00,2.14484,2.14505,2.14377,2.14505,7000000.0
2009-06-15 12:55:00,2.14408,2.145,2.14383,2.14494,11000000.0
2009-06-15 12:56:00,2.14395,2.14501,2.14376,2.14501,9000000.0
2009-06-15 12:57:00,2.14397,2.14433,2.14349,2.14424,7000000.0
2009-06-15 12:58:00,2.1444,2.1444,2.14314,2.14354,8000000.0
2009-06-15 12:59:00,2.14362,2.14362,2.1427,2.14295,7000000.0
2009-06-15 13:00:00,2.1441,2.14417,2.14277,2.14281,8000000.0
2009-06-15 13:01:00,2.14225,2.1432,2.14185,2.14254,9000000.0
2009-06-15 13:02:00,2.14373,2.14398,2.14185,2.14206,10000000.0
2009-06-15 13:03:00,2.14209,2.14318,2.14204,2.14259,7000000.0
2009-06-15 13:04:00,2.14252,2.14324,2.14231,2.14324,9000000.0
2009-06-15 13:05:00,2.14203,2.14307,2.14177,2.14236,9000000.0
2009-06-15 13:06:00,2.14182,2.1433,2.14182,2.14193,11000000.0
2009-06-15 13:07:00,2.14281,2.14284,2.14145,2.14155,9000000.0
2009-06-15 13:08:00,2.14247,2.1432,2.14171,2.1432,9000000.0
2009-06-15 13:09:00,2.14241,2.14284,2.14175,2.14284,8000000.0
2009-06-15 13:10:00,2.14179,2.14327,2.14179,2.14327,10000000.0
2009-06-15 13:11:00,2.14262,2.14336,2.14236,2.14304,7000000.0
2009-06-15 13:12:00,2.14226,2.14395,2.14226,2.14387,12000000.0
2009-06-15 13:13:00,2.14292,2.14365,2.14216,2.1427,8000000.0
2009-06-15 13:14:00,2.14309,2.14333,2.14219,2.14319,10000000.0
2009-06-15 13:15:00,2.1425,2.14319,2.14224,2.14247,8000000.0
2009-06-15 13:16:00,2.14318,2.14322,2.14278,2.14322,10000000.0
2009-06-15 13:17:00,2.14196,2.14339,2.14196,2.14339,14000000.0
2009-06-15 13:18:00,2.14212,2.14321,2.14185,2.14317,8000000.0
2009-06-15 13:19:00,2.14165,2.14286,2.14158,2.14286,7000000.0
2009-06-15 13:20:00,2.14239,2.14275,2.14194,2.14245,10000000.0
2009-06-15 13:21:00,2.14231,2.14243,2.1417,2.1417,7000000.0
2009-06-15 13:22:00,2.14146,2.14342,2.14146,2.14342,7000000.0
2009-06-15 13:23:00,2.14257,2.14351,2.14252,2.14252,11000000.0
2009-06-15 13:24:00,2.14216,2.14298,2.14178,2.14215,7000000.0
2009-06-15 13:25:00,2.14262,2.14306,2.14225,2.1424,10000000.0
2009-06-15 13:26:00,2.14331,2.14368,2.14295,2.14357,9000000.0
2009-06-15 13:27:00,2.14169,2.1429,2.14169,2.14269,7000000.0
2009-06-15 13:28:00,2.1425,2.14289,2.14108,2.14108,10000000.0
2009-06-15 13:29:00,2.14088,2.14235,2.14086,2.14235,7000000.0
2009-06-15 13:30:00,2.14136,2.14256,2.1412,2.14135,9000000.0
2009-06-15 13:31:00,2.14088,2.14223,2.14078,2.14132,11000000.0
2009-06-15 13:32:00,2.1422,2.14262,2.14175,2.14215,7000000.0
2009-06-15 13:33:00,2.14187,2.14312,2.14187,2.14204,9000000.0
2009-06-15 13:34:00,2.14294,2.14294,2.14184,2.14243,7000000.0
2009-06-15 13:35:00,2.14171,2.14226,2.14159,2.14212,7000000.0
2009-06-15 13:36:00,2.14253,2.14265,2.14179,2.14255,7000000.0
2009-06-15 13:37:00,2.14173,2.14296,2.14171,2.14296,9000000.0
2009-06-15 13:38:00,2.14218,2.14268,2.14204,2.14204,11000000.0
2009-06-15 13:39:00,2.14209,2.14318,2.14196,2.14196,8000000.0
2009-06-15 13:40:00,2.14197,2.14285,2.14197,2.14285,8000000.0
2009-06-15 13:41:00,2.1415,2.14202,2.14088,2.14088,7000000.0
2009-06-15 13:42:00,2.14075,2.14219,2.14075,2.14099,8000000.0
2009-06-15 13:43:00,2.14089,2.14161,2.14056,2.14061,12000000.0
2009-06-15 13:44:00,2.1416,2.14189,2.141,2.14109,10000000.0
2009-06-15 13:45:00,2.14107,2.14143,2.1409,2.14138,8000000.0
2009-06-15 13:46:00,2.14136,2.14139,2.14034,2.14038,13000000.0
2009-06-15 13:47:00,2.14025,2.14133,2.14014,2.14067,7000000.0
2009-06-15 13:48:00,2.14093,2.14124,2.14053,2.14053,10000000.0
2009-06-15 13:49:00,2.14041,2.14161,2.14037,2.14161,8000000.0
2009-06-15 13:50:00,2.14086,2.14148,2.14083,2.14148,8000000.0
2009-06-15 13:51:00,2.1414,2.14179,2.1409,2.1411,10000000.0
2009-06-15 13:52:00,2.14089,2.14261,2.14089,2.14261,8000000.0
2009-06-15 13:53:00,2.14237,2.14279,2.14201,2.14255,11000000.0
2009-06-15 13:54:00,2.14128,2.14139,2.14057,2.14057,8000000.0
2009-06-15 13:55:00,2.14112,2.14167,2.1408,2.1408,7000000.0
2009-06-15 13:56:00,2.14151,2.14211,2.14113,2.14113,9000000.0
2009-06-15 13:57:00,2.14207,2.14207,2.14132,2.14133,12000000.0
2009-06-15 13:58:00,2.14128,2.14178,2.14085,2.14085,11000000.0
2009-06-15 13:59:00,2.14146,2.14172,2.14103,2.14126,7000000.0
2009-06-15 14:00:00,2.14175,2.14226,2.14147,2.14226,8000000.0
2009-06-15 14:01:00,2.14258,2.14282,2.14157,2.1426,12000000.0
2009-06-15 14:02:00,2.14139,2.14171,2.1407,2.14131,8000000.0
2009-06-15 14:03:00,2.14108,2.14185,2.14029,2.14153,7000000.0
2009-06-15 14:04:00,2.14163,2.14163,2.14028,2.14028,7000000.0
2009-06-15 14:05:00,2.14047,2.14104,2.1401,2.14055,8000000.0
2009-06-15 14:06:00,2.14049,2.14145,2.14012,2.14109,11000000.0
2009-06-15 14:07:00,2.14128,2.14149,2.14055,2.14134,11000000.0
2009-06-15 14:08:00,2.14047,2.1417,2.14002,2.14002,9000000.0
2009-06-15 14:09:00,2.14044,2.14131,2.14024,2.14131,8000000.0
2009-06-15 14:10:00,2.14082,2.14214,2.14037,2.14214,10000000.0
2009-06-15 14:11:00,2.14053,2.14338,2.14049,2.14297,10000000.0
2009-06-15 14:12:00,2.14283,2.14283,2.14126,2.14276,15000000.0
2009-06-15 14:13:00,2.14082,2.14299,2.14082,2.14162,9000000.0
2009-06-15 14:14:00,2.14142,2.1421,2.14118,2.14121,7000000.0
2009-06-15 14:15:00,2.14198,2.142,2.14093,2.14093,8000000.0
2009-06-15 14:16:00,2.14108,2.14154,2.14055,2.14055,7000000.0
2009-06-15 14:17:00,2.14076,2.14223,2.14065,2.14223,10000000.0
2009-06-15 14:18:00,2.14092,2.14197,2.14092,2.1411,9000000.0
2009-06-15 14:19:00,2.14121,2.14162,2.1405,2.14131,10000000.0
2009-06-15 14:20:00,2.14019,2.14162,2.13995,2.14138,9000000.0
2009-06-15 14:21:00,2.14025,2.14137,2.14025,2.14093,7000000.0
2009-06-15 14:22:00,2.14044,2.14204,2.14044,2.14204,8000000.0
2009-06-15 14:23:00,2.14217,2.14222,2.14119,2.14198,10000000.0
2009-06-15 14:24:00,2.14184,2.14308,2.14164,2.14173,9000000.0
2009-06-15 14:25:00,2.14137,2.14295,2.14137,2.14232,8000000.0
2009-06-15 14:26:00,2.14305,2.14308,2.14204,2.14299,7000000.0
2009-06-15 14:27:00,2.14206,2.14235,2.14152,2.14169,9000000.0
2009-06-15 14:28:00,2.14166,2.14207,2.14106,2.14106,7000000.0
2009-06-15 14:29:00,2.14181,2.1425,2.1414,2.1414,7000000.0
2009-06-15 14:30:00,2.14094,2.1435,2.14082,2.1435,7000000.0
2009-06-15 14:31:00,2.14313,2.14367,2.14213,2.14264,9000000.0
2009-06-15 14:32:00,2.14172,2.14382,2.14172,2.14382,11000000.0
2009-06-15 14:33:00,2.14314,2.14324,2.14205,2.14232,10000000.0
2009-06-15 14:34:00,2.14111,2.14241,2.14111,2.14154,9000000.0
2009-06-15 14:35:00,2.1414,2.14279,2.14139,2.14279,7000000.0
2009-06-15 14:36:00,2.14199,2.14253,2.14167,2.14248,7000000.0
2009-06-15 14:37:00,2.14117,2.14243,2.14055,2.14243,9000000.0
2009-06-15 14:38:00,2.14256,2.14324,2.14168,2.14168,12000000.0
2009-06-15 14:39:00,2.14146,2.14285,2.14138,2.14285,10000000.0
2009-06-15 14:40:00,2.1422,2.14244,2.14098,2.14215,10000000.0
2009-06-15 14:41:00,2.1416,2.142,2.14133,2.14192,7000000.0
2009-06-15 14:42:00,2.1422,2.14231,2.1402,2.1402,9000000.0
2009-06-15 14:43:00,2.14098,2.14181,2.14079,2.14176,8000000.0
2009-06-15 14:44:00,2.1412,2.14179,2.14048,2.14156,11000000.0
2009-06-15 14:45:00,2.14181,2.14233,2.14158,2.14224,8000000.0
2009-06-15 14:46:00,2.14235,2.14235,2.14076,2.141,13000000.0
2009-06-15 14:47:00,2.14189,2.14189,2.13997,2.13997,8000000.0
2009-06-15 14:48:00,2.14093,2.14299,2.14059,2.14299,9000000.0
2009-06-15 14:49:00,2.14231,2.14274,2.14063,2.14114,12000000.0
2009-06-15 14:50:00,2.14211,2.14344,2.14187,2.14344,7000000.0
2009-06-15 14:51:00,2.1434,2.14364,2.14205,2.14245,8000000.0
2009-06-15 14:52:00,2.14225,2.14294,2.14199,2.14199,8000000.0
2009-06-15 14:53:00,2.14223,2.14316,2.14192,2.14316,11000000.0
2009-06-15 14:54:00,2.14321,2.14321,2.14172,2.14172,8000000.0
2009-06-15 14:55:00,2.14187,2.14285,2.14187,2.1424,7000000.0
2009-06-15 14:56:00,2.1417,2.14284,2.1417,2.14207,7000000.0
2009-06-15 14:57:00,2.14132,2.14309,2.14132,2.14309,10000000.0
2009-06-15 14:58:00,2.14294,2.14294,2.14223,2.14223,7000000.0
2009-06-15 14:59:00,2.14273,2.14339,2.14247,2.14303,11000000.0
2009-06-15 15:00:00,2.14282,2.1438,2.142,2.14213,8000000.0
2009-06-15 15:01:00,2.14296,2.14319,2.14231,2.14236,7000000.0
2009-06-15 15:02:00,2.14294,2.14426,2.14206,2.14426,9000000.0
2009-06-15 15:03:00,2.14489,2.14489,2.14203,2.14379,11000000.0
2009-06-15 15:04:00,2.1432,2.14371,2.14243,2.14243,9000000.0
2009-06-15 15:05:00,2.1439,2.14416,2.14248,2.14271,8000000.0
2009-06-15 15:06:00,2.14388,2.14437,2.14344,2.14437,10000000.0
2009-06-15 15:07:00,2.14419,2.14419,2.14199,2.14374,10000000.0
2009-06-15 15:08:00,2.14311,2.14364,2.14256,2.14353,9000000.0
2009-06-15 15:09:00,2.14201,2.14347,2.14201,2.14314,9000000.0
2009-06-15 15:10:00,2.14226,2.14276,2.14176,2.14177,9000000.0
2009-06-15 15:11:00,2.14169,2.14304,2.1412,2.14303,9000000.0
2009-06-15 15:12:00,2.14328,2.14347,2.14152,2.14152,10000000.0
2009-06-15 15:13:00,2.14213,2.14222,2.14078,2.14078,8000000.0
2009-06-15 15:14:00,2.14167,2.14197,2.14029,2.14197,11000000.0
2009-06-15 15:15:00,2.1421,2.14211,2.14084,2.1412,7000000.0
2009-06-15 15:16:00,2.14144,2.14162,2.14049,2.14089,7000000.0
2009-06-15 15:17:00,2.14097,2.14147,2.14023,2.14023,11000000.0
2009-06-15 15:18:00,2.14102,2.14102,2.13966,2.14026,9000000.0
2009-06-15 15:19:00,2.13942,2.13983,2.13846,2.13846,9000000.0
2009-06-15 15:20:00,2.13913,2.14001,2.13889,2.14001,7000000.0
2009-06-15 15:21:00,2.14006,2.14006,2.13903,2.13942,7000000.0
2009-06-15 15:22:00,2.1384,2.13954,2.13831,2.13954,9000000.0
2009-06-15 15:23:00,2.13935,2.13971,2.13894,2.13922,10000000.0
2009-06-15 15:24:00,2.13981,2.14018,2.13896,2.14018,11000000.0
2009-06-15 15:25:00,2.13973,2.13991,2.13882,2.13882,11000000.0
2009-06-15 15:26:00,2.13907,2.13995,2.13907,2.13995,8000000.0
2009-06-15 15:27:00,2.13924,2.14044,2.13924,2.14044,8000000.0
2009-06-15 15:28:00,2.13999,2.13999,2.13887,2.13948,9000000.0
2009-06-15 15:29:00,2.1384,2.13936,2.13828,2.13936,11000000.0
2009-06-15 15:30:00,2.13925,2.1395,2.1391,2.1391,7000000.0
2009-06-15 15:31:00,2.13879,2.13879,2.13834,2.13858,10000000.0
2009-06-15 15:32:00,2.13814,2.1396,2.13791,2.13909,10000000.0
2009-06-15 15:33:00,2.13949,2.1399,2.13919,2.13945,9000000.0
2009-06-15 15:34:00,2.14053,2.14053,2.13915,2.13978,9000000.0
2009-06-15 15:35:00,2.13821,2.13954,2.13814,2.13935,7000000.0
2009-06-15 15:36:00,2.13818,2.13977,2.13818,2.13953,12000000.0
2009-06-15 15:37:00,2.13841,2.13937,2.13795,2.13869,11000000.0
2009-06-15 15:38:00,2.13906,2.13946,2.13875,2.13885,10000000.0
2009-06-15 15:39:00,2.13993,2.14009,2.13902,2.13982,9000000.0
2009-06-15 15:40:00,2.13914,2.13973,2.13874,2.13946,9000000.0
2009-06-15 15:41:00,2.13948,2.13971,2.13933,2.13936,8000000.0
2009-06-15 15:42:00,2.13966,2.13995,2.13901,2.13909,9000000.0
2009-06-15 15:43:00,2.13868,2.13998,2.13863,2.13967,11000000.0
2009-06-15 15:44:00,2.13817,2.13917,2.13801,2.13873,9000000.0
2009-06-15 15:45:00,2.13858,2.13965,2.13808,2.13898,7000000.0
2009-06-15 15:46:00,2.1382,2.13973,2.13768,2.13947,7000000.0
2009-06-15 15:47:00,2.1388,2.13941,2.13856,2.13908,11000000.0
2009-06-15 15:48:00,2.14013,2.14029,2.13865,2.13865,8000000.0
2009-06-15 15:49:00,2.13973,2.13973,2.13826,2.1383,7000000.0
2009-06-15 15:50:00,2.13855,2.14022,2.13855,2.13903,9000000.0
2009-06-15 15:51:00,2.13969,2.13979,2.13814,2.13814,10000000.0
2009-06-15 15:52:00,2.13908,2.13933,2.13812,2.13904,10000000.0
2009-06-15 15:53:00,2.13873,2.13984,2.1385,2.13922,9000000.0
2009-06-15 15:54:00,2.13928,2.13947,2.13816,2.13816,10000000.0
2009-06-15 15:55:00,2.13903,2.13903,2.13752,2.1383,7000000.0
2009-06-15 15:56:00,2.13872,2.13894,2.13791,2.13862,7000000.0
2009-06-15 15:57:00,2.13844,2.13875,2.13761,2.13761,9000000.0
2009-06-15 15:58:00,2.13791,2.13851,2.13739,2.13739,8000000.0
2009-06-15 15:59:00,2.13792,2.13825,2.1365,2.13651,10000000.0
2009-06-15 16:00:00,2.13725,2.13788,2.13613,2.13695,7000000.0
2009-06-15 16:01:00,2.139,2.139,2.1379,2.13826,7000000.0
2009-06-15 16:02:00,2.13817,2.13947,2.13817,2.13909,7000000.0
2009-06-15 16:03:00,2.13892,2.13919,2.13826,2.13868,7000000.0
2009-06-15 16:04:00,2.13886,2.13886,2.13773,2.13881,7000000.0
2009-06-15 16:05:00,2.13791,2.13914,2.13764,2.1377,7000000.0
2009-06-15 16:06:00,2.13687,2.13805,2.13677,2.13802,7000000.0
2009-06-15 16:07:00,2.13777,2.13859,2.13716,2.1376,13000000.0
2009-06-15 16:08:00,2.13861,2.13887,2.13792,2.13808,9000000.0
2009-06-15 16:09:00,2.13824,2.13877,2.13776,2.13861,11000000.0
2009-06-15 16:10:00,2.13866,2.13999,2.13866,2.13994,8000000.0
2009-06-15 16:11:00,2.13938,2.14004,2.13885,2.13947,10000000.0
2009-06-15 16:12:00,2.13954,2.14055,2.13947,2.14055,7000000.0
2009-06-15 16:13:00,2.13965,2.14034,2.13793,2.13805,12000000.0
2009-06-15 16:14:00,2.13843,2.13863,2.13791,2.13809,11000000.0
2009-06-15 16:15:00,2.13875,2.13928,2.13841,2.13841,8000000.0
2009-06-15 16:16:00,2.13855,2.13885,2.13802,2.13862,9000000.0
2009-06-15 16:17:00,2.13858,2.13862,2.1376,2.13789,9000000.0
2009-06-15 16:18:00,2.13871,2.13871,2.13736,2.13774,11000000.0
2009-06-15 16:19:00,2.138,2.13877,2.13778,2.13778,8000000.0
2009-06-15 16:20:00,2.13861,2.13897,2.1375,2.13883,12000000.0
2009-06-15 16:21:00,2.1391,2.1391,2.1382,2.13898,12000000.0
2009-06-15 16:22:00,2.13829,2.13846,2.13741,2.13753,11000000.0
2009-06-15 16:23:00,2.13857,2.13912,2.13768,2.1388,9000000.0
2009-06-15 16:24:00,2.13845,2.13913,2.13817,2.13913,7000000.0
2009-06-15 16:25:00,2.13837,2.13868,2.13805,2.13855,8000000.0
2009-06-15 16:26:00,2.13759,2.13835,2.13722,2.13722,8000000.0
2009-06-15 16:27:00,2.13778,2.13902,2.13731,2.13839,7000000.0
2009-06-15 16:28:00,2.13908,2.13925,2.1385,2.13917,8000000.0
2009-06-15 16:29:00,2.13936,2.13952,2.13863,2.13893,7000000.0
2009-06-15 16:30:00,2.13926,2.13961,2.13841,2.13933,11000000.0
2009-06-15 16:31:00,2.13868,2.13897,2.13772,2.1379,9000000.0
2009-06-15 16:32:00,2.13709,2.13905,2.13675,2.13777,9000000.0
2009-06-15 16:33:00,2.13947,2.13947,2.13715,2.13728,8000000.0
2009-06-15 16:34:00,2.13717,2.13892,2.13683,2.13892,8000000.0
2009-06-15 16:35:00,2.13758,2.13911,2.13758,2.13892,7000000.0
2009-06-15 16:36:00,2.13788,2.13862,2.13743,2.13756,8000000.0
2009-06-15 16:37:00,2.13845,2.13932,2.13757,2.13932,7000000.0
2009-06-15 16:38:00,2.13837,2.13982,2.13834,2.13932,8000000.0
2009-06-15 16:39:00,2.13881,2.14074,2.13831,2.14012,7000000.0
2009-06-15 16:40:00,2.14004,2.14222,2.14004,2.14095,8000000.0
2009-06-15 16:41:00,2.14144,2.14219,2.14094,2.14157,11000000.0
2009-06-15 16:42:00,2.14308,2.14308,2.13995,2.13995,8000000.0
2009-06-15 16:43:00,2.14202,2.14279,2.13993,2.14279,11000000.0
2009-06-15 16:44:00,2.14386,2.14402,2.14272,2.14335,7000000.0
2009-06-15 16:45:00,2.14295,2.14359,2.14277,2.14354,7000000.0
2009-06-15 16:46:00,2.14434,2.14451,2.14253,2.14279,10000000.0
2009-06-15 16:47:00,2.14314,2.14447,2.14314,2.14447,7000000.0
2009-06-15 16:48:00,2.14328,2.14427,2.14286,2.14427,9000000.0
2009-06-15 16:49:00,2.1447,2.14489,2.14306,2.14306,8000000.0
2009-06-15 16:50:00,2.14433,2.14574,2.14355,2.14534,9000000.0
2009-06-15 16:51:00,2.14475,2.14595,2.14475,2.1455,7000000.0
2009-06-15 16:52:00,2.14447,2.1464,2.14447,2.14496,11000000.0
2009-06-15 16:53:00,2.14503,2.14552,2.1435,2.14454,10000000.0
2009-06-15 16:54:00,2.14367,2.14419,2.14227,2.14227,9000000.0
2009-06-15 16:55:00,2.1417,2.14399,2.1417,2.14399,7000000.0
2009-06-15 16:56:00,2.14273,2.14358,2.14236,2.14267,8000000.0
2009-06-15 16:57:00,2.14425,2.14425,2.14221,2.14221,8000000.0
2009-06-15 16:58:00,2.14115,2.14287,2.14115,2.14262,10000000.0
2009-06-15 16:59:00,2.14243,2.14243,2.13989,2.14053,8000000.0
2009-06-15 17:00:00,2.14105,2.14149,2.13781,2.13842,8000000.0
2009-06-15 17:01:00,2.13971,2.14124,2.13888,2.14021,8000000.0
2009-06-15 17:02:00,2.14027,2.1408,2.13876,2.13918,7000000.0
2009-06-15 17:03:00,2.13938,2.14087,2.13909,2.14078,8000000.0
2009-06-15 17:04:00,2.1387,2.14076,2.1387,2.1393,11000000.0
2009-06-15 17:05:00,2.13966,2.14041,2.13785,2.13801,10000000.0
2009-06-15 17:06:00,2.13774,2.13948,2.13707,2.13948,8000000.0
2009-06-15 17:07:00,2.13747,2.13952,2.13665,2.13849,9000000.0
2009-06-15 17:08:00,2.14006,2.14006,2.13706,2.13713,7000000.0
2009-06-15 17:09:00,2.13703,2.13869,2.13669,2.13729,9000000.0
2009-06-15 17:10:00,2.13798,2.13798,2.13664,2.13694,7000000.0
2009-06-15 17:11:00,2.13803,2.13808,2.13634,2.13661,11000000.0
2009-06-15 17:12:00,2.13734,2.13784,2.13691,2.13691,8000000.0
2009-06-15 17:13:00,2.1378,2.1387,2.13729,2.13729,11000000.0
2009-06-15 17:14:00,2.13739,2.1387,2.13697,2.13697,12000000.0
2009-06-15 17:15:00,2.13801,2.13896,2.1373,2.1373,9000000.0
2009-06-15 17:16:00,2.13773,2.13879,2.13746,2.13766,8000000.0
2009-06-15 17:17:00,2.13745,2.13889,2.13715,2.13764,8000000.0
2009-06-15 17:18:00,2.13889,2.13947,2.13717,2.13717,9000000.0
2009-06-15 17:19:00,2.13794,2.13813,2.13684,2.13684,8000000.0
2009-06-15 17:20:00,2.13598,2.13724,2.13581,2.1363,7000000.0
2009-06-15 17:21:00,2.13536,2.13657,2.13509,2.13571,7000000.0
2009-06-15 17:22:00,2.13725,2.13766,2.13528,2.13623,13000000.0
2009-06-15 17:23:00,2.13778,2.1378,2.1365,2.1378,9000000.0
2009-06-15 17:24:00,2.13634,2.13826,2.13605,2.1375,9000000.0
2009-06-15 17:25:00,2.13542,2.1372,2.13512,2.13517,9000000.0
2009-06-15 17:26:00,2.13592,2.13691,2.13538,2.13691,10000000.0
2009-06-15 17:27:00,2.13446,2.13626,2.13446,2.13454,11000000.0
2009-06-15 17:28:00,2.1354,2.13699,2.13511,2.13601,8000000.0
2009-06-15 17:29:00,2.13601,2.13677,2.13552,2.13552,7000000.0
2009-06-15 17:30:00,2.13548,2.13685,2.13547,2.13579,7000000.0
2009-06-15 17:31:00,2.1366,2.1366,2.13485,2.13525,7000000.0
2009-06-15 17:32:00,2.13674,2.13746,2.13637,2.13685,7000000.0
2009-06-15 17:33:00,2.1379,2.13797,2.13623,2.13625,8000000.0
2009-06-15 17:34:00,2.13762,2.13765,2.13441,2.13441,7000000.0
2009-06-15 17:35:00,2.1342,2.13693,2.1342,2.13679,8000000.0
2009-06-15 17:36:00,2.13653,2.13686,2.13492,2.13686,12000000.0
2009-06-15 17:37:00,2.13646,2.13807,2.13563,2.13807,7000000.0
2009-06-15 17:38:00,2.13701,2.1392,2.13672,2.1392,7000000.0
2009-06-15 17:39:00,2.1388,2.13882,2.13636,2.1375,9000000.0
2009-06-15 17:40:00,2.13667,2.13806,2.13667,2.13806,7000000.0
2009-06-15 17:41:00,2.1379,2.1379,2.13697,2.13701,7000000.0
2009-06-15 17:42:00,2.13775,2.13775,2.13637,2.1376,8000000.0
2009-06-15 17:43:00,2.13639,2.13821,2.13639,2.13821,8000000.0
2009-06-15 17:44:00,2.13828,2.13847,2.1367,2.1367,8000000.0
2009-06-15 17:45:00,2.13645,2.1378,2.13601,2.13743,9000000.0
2009-06-15 17:46:00,2.13581,2.13705,2.13532,2.13563,18000000.0
2009-06-15 17:47:00,2.13661,2.13661,2.13552,2.13552,7000000.0
2009-06-15 17:48:00,2.13579,2.13682,2.13532,2.13682,9000000.0
2009-06-15 17:49:00,2.1349,2.13647,2.1347,2.13495,11000000.0
2009-06-15 17:50:00,2.13658,2.13664,2.13489,2.13499,10000000.0
2009-06-15 17:51:00,2.13607,2.13651,2.13526,2.13636,9000000.0
2009-06-15 17:52:00,2.13498,2.1354,2.13138,2.13153,9000000.0
2009-06-15 17:53:00,2.13096,2.13476,2.1308,2.1346,8000000.0
2009-06-15 17:54:00,2.13361,2.13432,2.13278,2.13278,9000000.0
2009-06-15 17:55:00,2.13296,2.13475,2.1328,2.13475,9000000.0
2009-06-15 17:56:00,2.1331,2.13436,2.13271,2.13412,8000000.0
2009-06-15 17:57:00,2.13252,2.13446,2.13214,2.13446,9000000.0
2009-06-15 17:58:00,2.1331,2.13575,2.1331,2.13441,10000000.0
2009-06-15 17:59:00,2.13487,2.1353,2.13418,2.13485,7000000.0
2009-06-15 18:00:00,2.13421,2.13465,2.13348,2.13452,11000000.0
2009-06-15 18:01:00,2.13434,2.13485,2.13334,2.13477,10000000.0
2009-06-15 18:02:00,2.13502,2.13502,2.13329,2.13366,7000000.0
2009-06-15 18:03:00,2.13224,2.13419,2.13224,2.13368,7000000.0
2009-06-15 18:04:00,2.13527,2.13528,2.13408,2.1349,7000000.0
2009-06-15 18:05:00,2.13337,2.13422,2.13296,2.13302,7000000.0
2009-06-15 18:06:00,2.13489,2.1352,2.13294,2.13433,9000000.0
2009-06-15 18:07:00,2.13464,2.13464,2.13385,2.13388,8000000.0
2009-06-15 18:08:00,2.1343,2.13496,2.13415,2.13486,9000000.0
2009-06-15 18:09:00,2.13499,2.13499,2.13361,2.13424,9000000.0
2009-06-15 18:10:00,2.13401,2.13451,2.13361,2.13372,9000000.0
2009-06-15 18:11:00,2.13438,2.13462,2.13369,2.13444,9000000.0
2009-06-15 18:12:00,2.13296,2.13531,2.13284,2.13531,10000000.0
2009-06-15 18:13:00,2.13426,2.13577,2.13426,2.13498,8000000.0
2009-06-15 18:14:00,2.13601,2.13604,2.13511,2.13564,7000000.0
2009-06-15 18:15:00,2.13486,2.13612,2.13478,2.13612,9000000.0
2009-06-15 18:16:00,2.13569,2.13569,2.13462,2.13462,7000000.0
2009-06-15 18:17:00,2.13543,2.13543,2.13413,2.13504,11000000.0
2009-06-15 18:18:00,2.13363,2.13536,2.13363,2.13476,8000000.0
2009-06-15 18:19:00,2.1357,2.13586,2.13511,2.13547,7000000.0
2009-06-15 18:20:00,2.13602,2.1367,2.13568,2.13586,10000000.0
2009-06-15 18:21:00,2.13671,2.13683,2.13537,2.13661,8000000.0
2009-06-15 18:22:00,2.13616,2.13616,2.13484,2.13574,9000000.0
2009-06-15 18:23:00,2.13386,2.13584,2.1337,2.13505,7000000.0
2009-06-15 18:24:00,2.13468,2.13503,2.13414,2.13488,10000000.0
2009-06-15 18:25:00,2.13441,2.13537,2.13408,2.13424,8000000.0
2009-06-15 18:26:00,2.13418,2.13539,2.13418,2.13531,10000000.0
2009-06-15 18:27:00,2.13445,2.13593,2.13445,2.13593,10000000.0
2009-06-15 18:28:00,2.13473,2.13569,2.13462,2.13561,10000000.0
2009-06-15 18:29:00,2.13491,2.13583,2.13468,2.13491,9000000.0
2009-06-15 18:30:00,2.13592,2.13666,2.1353,2.13666,7000000.0
2009-06-15 18:31:00,2.13562,2.13785,2.13562,2.13785,8000000.0
2009-06-15 18:32:00,2.13718,2.1376,2.13502,2.13502,13000000.0
2009-06-15 18:33:00,2.13619,2.13619,2.13517,2.13593,9000000.0
2009-06-15 18:34:00,2.13523,2.1359,2.13523,2.1359,7000000.0
2009-06-15 18:35:00,2.13576,2.13642,2.13576,2.1364,7000000.0
2009-06-15 18:36:00,2.13722,2.13781,2.13722,2.13781,7000000.0
2009-06-15 18:37:00,2.13763,2.13763,2.13537,2.13537,11000000.0
2009-06-15 18:38:00,2.13601,2.13607,2.13489,2.13597,9000000.0
2009-06-15 18:39:00,2.13495,2.13579,2.13432,2.1347,8000000.0
2009-06-15 18:40:00,2.13623,2.13623,2.13524,2.13596,7000000.0
2009-06-15 18:41:00,2.13577,2.13587,2.13475,2.13477,9000000.0
2009-06-15 18:42:00,2.13499,2.13599,2.13446,2.13599,11000000.0
2009-06-15 18:43:00,2.1342,2.13625,2.1342,2.13625,10000000.0
2009-06-15 18:44:00,2.13623,2.13623,2.13478,2.13581,8000000.0
2009-06-15 18:45:00,2.13492,2.13588,2.13457,2.13588,8000000.0
2009-06-15 18:46:00,2.13592,2.13592,2.13471,2.13562,7000000.0
2009-06-15 18:47:00,2.13493,2.13588,2.13488,2.13582,8000000.0
2009-06-15 18:48:00,2.13625,2.13625,2.13487,2.13592,8000000.0
2009-06-15 18:49:00,2.13502,2.13635,2.13393,2.13393,12000000.0
2009-06-15 18:50:00,2.13586,2.13598,2.13451,2.13462,11000000.0
2009-06-15 18:51:00,2.13583,2.13583,2.1338,2.1338,8000000.0
2009-06-15 18:52:00,2.13441,2.13599,2.13441,2.13599,7000000.0
2009-06-15 18:53:00,2.13078,2.13629,2.13066,2.13629,8000000.0
2009-06-15 18:54:00,2.13142,2.13726,2.13142,2.13726,11000000.0
2009-06-15 18:55:00,2.13188,2.13552,2.13188,2.13324,7000000.0
2009-06-15 18:56:00,2.13287,2.13652,2.13217,2.13652,11000000.0
2009-06-15 18:57:00,2.13291,2.13587,2.13277,2.13277,7000000.0
2009-06-15 18:58:00,2.1321,2.13774,2.1321,2.13774,8000000.0
2009-06-15 18:59:00,2.13719,2.13741,2.13342,2.13741,8000000.0
2009-06-15 19:00:00,2.13561,2.13771,2.13401,2.13763,9000000.0
2009-06-15 19:01:00,2.13315,2.13739,2.13315,2.13739,11000000.0
2009-06-15 19:02:00,2.13363,2.13595,2.13363,2.13595,7000000.0
2009-06-15 19:03:00,2.13612,2.13616,2.13202,2.13616,10000000.0
2009-06-15 19:04:00,2.13594,2.13607,2.13205,2.13607,10000000.0
2009-06-15 19:05:00,2.13068,2.13572,2.13068,2.13261,9000000.0
2009-06-15 19:06:00,2.13305,2.13816,2.13305,2.13816,9000000.0
2009-06-15 19:07:00,2.13403,2.13703,2.13403,2.13703,7000000.0
2009-06-15 19:08:00,2.13237,2.1374,2.13215,2.13399,10000000.0
2009-06-15 19:09:00,2.13471,2.13781,2.13371,2.13781,11000000.0
2009-06-15 19:10:00,2.13695,2.13768,2.13343,2.13768,8000000.0
2009-06-15 19:11:00,2.13269,2.13684,2.13236,2.13377,8000000.0
2009-06-15 19:12:00,2.13435,2.13647,2.13293,2.13293,9000000.0
2009-06-15 19:13:00,2.13345,2.13817,2.13264,2.13817,12000000.0
2009-06-15 19:14:00,2.13315,2.13869,2.13315,2.13869,10000000.0
2009-06-15 19:15:00,2.13656,2.13929,2.13507,2.13929,10000000.0
2009-06-15 19:16:00,2.13531,2.13678,2.1334,2.13358,10000000.0
2009-06-15 19:17:00,2.13701,2.13871,2.13472,2.13871,8000000.0
2009-06-15 19:18:00,2.13735,2.13842,2.13538,2.13842,10000000.0
2009-06-15 19:19:00,2.13296,2.13778,2.1328,2.13767,9000000.0
2009-06-15 19:20:00,2.13228,2.13677,2.13224,2.13224,11000000.0
2009-06-15 19:21:00,2.13579,2.13633,2.13253,2.13633,10000000.0
2009-06-15 19:22:00,2.13232,2.13634,2.13232,2.13234,11000000.0
2009-06-15 19:23:00,2.13666,2.13666,2.13273,2.13599,8000000.0
2009-06-15 19:24:00,2.13217,2.13582,2.13206,2.13206,10000000.0
2009-06-15 19:25:00,2.1354,2.13687,2.13357,2.13687,7000000.0
2009-06-15 19:26:00,2.13216,2.13682,2.13216,2.1331,11000000.0
2009-06-15 19:27:00,2.13625,2.13686,2.13414,2.13686,10000000.0
2009-06-15 19:28:00,2.13175,2.13615,2.13175,2.13275,10000000.0
2009-06-15 19:29:00,2.13211,2.13568,2.13211,2.13337,7000000.0
2009-06-15 19:30:00,2.1318,2.13691,2.1318,2.13666,8000000.0
2009-06-15 19:31:00,2.13644,2.13644,2.13175,2.13175,8000000.0
2009-06-15 19:32:00,2.13081,2.13558,2.1307,2.13558,10000000.0
2009-06-15 19:33:00,2.13569,2.1358,2.13183,2.1358,10000000.0
2009-06-15 19:34:00,2.13254,2.13691,2.13254,2.13691,8000000.0
2009-06-15 19:35:00,2.13296,2.13617,2.13271,2.13617,11000000.0
2009-06-15 19:36:00,2.13176,2.13611,2.13176,2.13255,9000000.0
2009-06-15 19:37:00,2.13131,2.13649,2.13131,2.13649,8000000.0
2009-06-15 19:38:00,2.13085,2.13597,2.13085,2.1359,9000000.0
2009-06-15 19:39:00,2.13048,2.13568,2.13046,2.13568,9000000.0
2009-06-15 19:40:00,2.13588,2.13602,2.13008,2.13014,9000000.0
2009-06-15 19:41:00,2.1346,2.1346,2.1309,2.1309,12000000.0
2009-06-15 19:42:00,2.13375,2.13475,2.13148,2.13468,9000000.0
2009-06-15 19:43:00,2.13081,2.13286,2.12976,2.12976,7000000.0
2009-06-15 19:44:00,2.13369,2.13482,2.13065,2.13482,10000000.0
2009-06-15 19:45:00,2.13021,2.13462,2.13021,2.13095,11000000.0
2009-06-15 19:46:00,2.12999,2.13575,2.12999,2.13575,9000000.0
2009-06-15 19:47:00,2.13226,2.13498,2.13184,2.13184,7000000.0
2009-06-15 19:48:00,2.13536,2.13536,2.13123,2.13123,10000000.0
2009-06-15 19:49:00,2.13142,2.13516,2.13142,2.13188,9000000.0
2009-06-15 19:50:00,2.13114,2.13645,2.13108,2.13645,8000000.0
2009-06-15 19:51:00,2.13256,2.1351,2.13152,2.13152,7000000.0
2009-06-15 19:52:00,2.13598,2.13598,2.13282,2.13498,7000000.0
2009-06-15 19:53:00,2.13211,2.13485,2.13171,2.13171,7000000.0
2009-06-15 19:54:00,2.13551,2.13558,2.13171,2.13171,14000000.0
2009-06-15 19:55:00,2.1325,2.13481,2.1325,2.13481,7000000.0
2009-06-15 19:56:00,2.13262,2.13506,2.13165,2.13506,10000000.0
2009-06-15 19:57:00,2.13174,2.13482,2.13132,2.13482,9000000.0
2009-06-15 19:58:00,2.13042,2.13604,2.13042,2.13604,7000000.0
2009-06-15 19:59:00,2.13253,2.13548,2.13253,2.13548,8000000.0
2009-06-15 20:00:00,2.13129,2.13705,2.13129,2.13705,7000000.0
2009-06-15 20:01:00,2.13287,2.13628,2.13287,2.1331,8000000.0
2009-06-15 20:02:00,2.13227,2.13753,2.13227,2.13753,8000000.0
2009-06-15 20:03:00,2.13234,2.13625,2.13234,2.13405,7000000.0
2009-06-15 20:04:00,2.13686,2.13726,2.13376,2.13376,10000000.0
2009-06-15 20:05:00,2.13709,2.13709,2.13271,2.13271,7000000.0
2009-06-15 20:06:00,2.13666,2.13666,2.13269,2.13278,7000000.0
2009-06-15 20:07:00,2.1342,2.13782,2.13388,2.13782,11000000.0
2009-06-15 20:08:00,2.13302,2.13815,2.13302,2.13815,8000000.0
2009-06-15 20:09:00,2.13272,2.13672,2.13272,2.13312,10000000.0
2009-06-15 20:10:00,2.13398,2.13627,2.13249,2.13249,7000000.0
2009-06-15 20:11:00,2.1336,2.13521,2.13207,2.13214,10000000.0
2009-06-15 20:12:00,2.13606,2.13628,2.13347,2.13347,8000000.0
2009-06-15 20:13:00,2.13254,2.13766,2.13254,2.13766,7000000.0
2009-06-15 20:14:00,2.13264,2.13785,2.13264,2.13785,7000000.0
2009-06-15 20:15:00,2.13584,2.13712,2.13362,2.13712,8000000.0
2009-06-15 20:16:00,2.13421,2.13592,2.13241,2.13241,11000000.0
2009-06-15 20:17:00,2.13666,2.13666,2.13263,2.13609,9000000.0
2009-06-15 20:18:00,2.13281,2.13584,2.13281,2.13584,8000000.0
2009-06-15 20:19:00,2.13295,2.13519,2.1323,2.1323,11000000.0
2009-06-15 20:20:00,2.13243,2.13702,2.13243,2.13314,11000000.0
2009-06-15 20:21:00,2.13341,2.13809,2.13341,2.13809,8000000.0
2009-06-15 20:22:00,2.13437,2.13645,2.1334,2.1334,7000000.0
2009-06-15 20:23:00,2.13497,2.13758,2.13376,2.13376,7000000.0
2009-06-15 20:24:00,2.13464,2.1364,2.13285,2.13285,7000000.0
2009-06-15 20:25:00,2.13342,2.13694,2.13335,2.13335,9000000.0
2009-06-15 20:26:00,2.13273,2.13343,2.13273,2.13343,9000000.0
2009-06-15 20:27:00,2.13447,2.13757,2.13447,2.13459,8000000.0
2009-06-15 20:28:00,2.13846,2.13846,2.13374,2.13374,10000000.0
2009-06-15 20:29:00,2.13453,2.13878,2.13453,2.13522,9000000.0
2009-06-15 20:30:00,2.13919,2.13919,2.13411,2.13411,7000000.0
2009-06-15 20:31:00,2.13809,2.13882,2.1347,2.13882,9000000.0
2009-06-15 20:32:00,2.1354,2.14002,2.1354,2.14002,9000000.0
2009-06-15 20:33:00,2.13499,2.1401,2.13499,2.1401,12000000.0
2009-06-15 20:34:00,2.13456,2.13796,2.13455,2.13553,7000000.0
2009-06-15 20:35:00,2.13386,2.13912,2.13386,2.139,8000000.0
2009-06-15 20:36:00,2.13869,2.13869,2.13345,2.13693,11000000.0
2009-06-15 20:37:00,2.13656,2.13818,2.13394,2.13818,7000000.0
2009-06-15 20:38:00,2.13504,2.13707,2.13377,2.13377,7000000.0
2009-06-15 20:39:00,2.13352,2.1389,2.1335,2.1389,7000000.0
2009-06-15 20:40:00,2.13982,2.13982,2.13469,2.13469,7000000.0
2009-06-15 20:41:00,2.13885,2.13912,2.13557,2.13557,11000000.0
2009-06-15 20:42:00,2.135,2.13826,2.13498,2.13577,7000000.0
2009-06-15 20:43:00,2.1358,2.13753,2.13384,2.13384,7000000.0
2009-06-15 20:44:00,2.13334,2.13843,2.13334,2.13824,8000000.0
2009-06-15 20:45:00,2.13651,2.13765,2.13465,2.13765,11000000.0
2009-06-15 20:46:00,2.13212,2.13721,2.13207,2.13714,8000000.0
2009-06-15 20:47:00,2.13249,2.13724,2.13249,2.13724,8000000.0
2009-06-15 20:48:00,2.13775,2.13775,2.13207,2.13207,7000000.0
2009-06-15 20:49:00,2.13366,2.1376,2.13366,2.1376,7000000.0
2009-06-15 20:50:00,2.13309,2.1369,2.13309,2.13683,10000000.0
2009-06-15 20:51:00,2.13632,2.13654,2.13302,2.13302,10000000.0
2009-06-15 20:52:00,2.1322,2.13727,2.13212,2.13727,7000000.0
2009-06-15 20:53:00,2.13661,2.13857,2.13487,2.13857,11000000.0
2009-06-15 20:54:00,2.13505,2.13935,2.13505,2.13935,5000000.0
2009-06-15 20:55:00,2.13373,2.13896,2.13373,2.13859,8000000.0
2009-06-15 20:56:00,2.13353,2.13706,2.13353,2.13494,7000000.0
2009-06-15 20:57:00,2.1393,2.1393,2.13426,2.13426,10000000.0
2009-06-15 20:58:00,2.13376,2.13753,2.13373,2.13427,8000000.0
2009-06-15 20:59:00,2.13483,2.13768,2.13469,2.13768,8000000.0
2009-06-15 21:00:00,2.13817,2.13822,2.13442,2.13775,11000000.0
2009-06-15 21:01:00,2.13411,2.13727,2.13387,2.13727,10000000.0
2009-06-15 21:02:00,2.13627,2.1373,2.13333,2.1373,7000000.0
2009-06-15 21:03:00,2.13374,2.13659,2.13363,2.13659,8000000.0
2009-06-15 21:04:00,2.13382,2.13694,2.13347,2.13694,10000000.0
2009-06-15 21:05:00,2.1336,2.13605,2.13356,2.13605,8000000.0
2009-06-15 21:06:00,2.13605,2.13655,2.13244,2.13655,10000000.0
2009-06-15 21:07:00,2.13728,2.13728,2.13352,2.13629,8000000.0
2009-06-15 21:08:00,2.1316,2.13672,2.1316,2.13672,9000000.0
2009-06-15 21:09:00,2.13152,2.13667,2.13152,2.13667,7000000.0
2009-06-15 21:10:00,2.13314,2.13617,2.13289,2.13617,9000000.0
2009-06-15 21:11:00,2.13231,2.13612,2.13178,2.13178,12000000.0
2009-06-15 21:12:00,2.13169,2.13654,2.13169,2.13654,8000000.0
2009-06-15 21:13:00,2.13168,2.13731,2.13168,2.13731,7000000.0
2009-06-15 21:14:00,2.13232,2.13612,2.13232,2.13244,9000000.0
2009-06-15 21:15:00,2.1368,2.1368,2.13308,2.13635,8000000.0
2009-06-15 21:16:00,2.13126,2.13649,2.13126,2.13649,9000000.0
2009-06-15 21:17:00,2.13615,2.13622,2.1326,2.13622,9000000.0
2009-06-15 21:18:00,2.13709,2.13711,2.13269,2.13659,10000000.0
2009-06-15 21:19:00,2.1336,2.13661,2.13301,2.13661,11000000.0
2009-06-15 21:20:00,2.13595,2.13598,2.13319,2.13319,8000000.0
2009-06-15 21:21:00,2.13735,2.1375,2.13191,2.13193,8000000.0
2009-06-15 21:22:00,2.13336,2.13524,2.13221,2.13221,9000000.0
2009-06-15 21:23:00,2.13272,2.13698,2.1326,2.1326,14000000.0
2009-06-15 21:24:00,2.1328,2.13612,2.13249,2.13249,8000000.0
2009-06-15 21:25:00,2.13655,2.13655,2.13113,2.13113,16000000.0
2009-06-15 21:26:00,2.13206,2.13386,2.13089,2.13089,7000000.0
2009-06-15 21:27:00,2.13583,2.13624,2.13204,2.13624,12000000.0
2009-06-15 21:28:00,2.1324,2.13504,2.1324,2.13504,7000000.0
2009-06-15 21:29:00,2.13243,2.13578,2.13224,2.13578,10000000.0
2009-06-15 21:30:00,2.13555,2.13584,2.13218,2.13516,8000000.0
2009-06-15 21:31:00,2.13212,2.13404,2.13109,2.13109,9000000.0
2009-06-15 21:32:00,2.1364,2.1364,2.13249,2.13531,9000000.0
2009-06-15 21:33:00,2.13061,2.13572,2.13057,2.13567,9000000.0
2009-06-15 21:34:00,2.13423,2.13538,2.1318,2.1318,11000000.0
2009-06-15 21:35:00,2.13236,2.13702,2.13236,2.137,9000000.0
2009-06-15 21:36:00,2.13591,2.13721,2.13415,2.13721,9000000.0
2009-06-15 21:37:00,2.13733,2.13733,2.13335,2.13646,9000000.0
2009-06-15 21:38:00,2.13324,2.13629,2.13291,2.13629,9000000.0
2009-06-15 21:39:00,2.13301,2.13682,2.13301,2.13682,7000000.0
2009-06-15 21:40:00,2.13135,2.13686,2.13135,2.13686,10000000.0
2009-06-15 21:41:00,2.13308,2.13496,2.13159,2.13159,8000000.0
2009-06-15 21:42:00,2.13256,2.1367,2.13256,2.1365,10000000.0
2009-06-15 21:43:00,2.137,2.137,2.13199,2.13199,12000000.0
2009-06-15 21:44:00,2.13696,2.13696,2.13252,2.13252,8000000.0
2009-06-15 21:45:00,2.13767,2.13767,2.13288,2.13677,11000000.0
2009-06-15 21:46:00,2.13254,2.13654,2.13254,2.133,9000000.0
2009-06-15 21:47:00,2.13305,2.13646,2.13246,2.13246,8000000.0
2009-06-15 21:48:00,2.13584,2.13584,2.13171,2.13171,9000000.0
2009-06-15 21:49:00,2.13617,2.13617,2.1329,2.13608,8000000.0
2009-06-15 21:50:00,2.13621,2.13621,2.13252,2.13582,8000000.0
2009-06-15 21:51:00,2.13092,2.13637,2.13092,2.13637,12000000.0
2009-06-15 21:52:00,2.1319,2.13588,2.1319,2.13588,9000000.0
2009-06-15 21:53:00,2.13499,2.13591,2.13239,2.13591,8000000.0
2009-06-15 21:54:00,2.13639,2.13639,2.13328,2.13537,7000000.0
2009-06-15 21:55:00,2.13123,2.13504,2.13123,2.13238,8000000.0
2009-06-15 21:56:00,2.13261,2.13563,2.13261,2.13563,8000000.0
2009-06-15 21:57:00,2.13275,2.13599,2.13275,2.13291,7000000.0
2009-06-15 21:58:00,2.13745,2.13745,2.13235,2.13235,7000000.0
2009-06-15 21:59:00,2.13345,2.1368,2.13334,2.1368,10000000.0
2009-06-15 22:00:00,2.13563,2.13721,2.13386,2.13721,9000000.0
2009-06-15 22:01:00,2.13662,2.13662,2.13228,2.13606,11000000.0
2009-06-15 22:02:00,2.13258,2.13681,2.13258,2.13681,9000000.0
2009-06-15 22:03:00,2.13201,2.13665,2.13193,2.13665,11000000.0
2009-06-15 22:04:00,2.13133,2.13497,2.13133,2.1329,7000000.0
2009-06-15 22:05:00,2.13643,2.13648,2.13238,2.13648,10000000.0
2009-06-15 22:06:00,2.13638,2.13673,2.13305,2.13673,9000000.0
2009-06-15 22:07:00,2.13321,2.13684,2.13321,2.13684,7000000.0
2009-06-15 22:08:00,2.13313,2.13728,2.13313,2.13728,7000000.0
2009-06-15 22:09:00,2.13621,2.13716,2.13419,2.13716,9000000.0
2009-06-15 22:10:00,2.13258,2.13669,2.13258,2.13669,9000000.0
2009-06-15 22:11:00,2.13605,2.13724,2.13417,2.13724,7000000.0
2009-06-15 22:12:00,2.1333,2.13639,2.1333,2.13639,8000000.0
2009-06-15 22:13:00,2.13329,2.13646,2.13329,2.13646,8000000.0
2009-06-15 22:14:00,2.13315,2.13596,2.13315,2.13596,7000000.0
2009-06-15 22:15:00,2.13752,2.13752,2.13367,2.13664,8000000.0
2009-06-15 22:16:00,2.1337,2.13576,2.13272,2.13278,7000000.0
2009-06-15 22:17:00,2.13678,2.13765,2.13373,2.13765,10000000.0
2009-06-15 22:18:00,2.13312,2.13779,2.13312,2.13779,8000000.0
2009-06-15 22:19:00,2.1328,2.13638,2.1328,2.13314,10000000.0
2009-06-15 22:20:00,2.13229,2.13562,2.13229,2.13371,7000000.0
2009-06-15 22:21:00,2.13782,2.13795,2.13782,2.1379,8000000.0
2009-06-15 22:22:00,2.13376,2.13645,2.13289,2.13289,7000000.0
2009-06-15 22:23:00,2.13343,2.13739,2.13343,2.13739,6000000.0
2009-06-15 22:24:00,2.13357,2.13525,2.13228,2.13228,11000000.0
2009-06-15 22:25:00,2.1366,2.1366,2.13201,2.13569,11000000.0
2009-06-15 22:26:00,2.13636,2.13636,2.12862,2.12862,7000000.0
2009-06-15 22:27:00,2.13327,2.13327,2.12833,2.12833,10000000.0
2009-06-15 22:28:00,2.1324,2.13244,2.12875,2.13244,9000000.0
2009-06-15 22:29:00,2.12772,2.13132,2.12772,2.12824,9000000.0
2009-06-15 22:30:00,2.13175,2.13299,2.12882,2.13299,12000000.0
2009-06-15 22:31:00,2.12901,2.13111,2.12901,2.13111,7000000.0
2009-06-15 22:32:00,2.1287,2.13284,2.1287,2.13284,5000000.0
2009-06-15 22:33:00,2.13131,2.13243,2.12903,2.13243,7000000.0
2009-06-15 22:34:00,2.12762,2.132,2.12762,2.132,9000000.0
2009-06-15 22:35:00,2.12826,2.13299,2.12826,2.13299,11000000.0
2009-06-15 22:36:00,2.12756,2.12766,2.12754,2.12754,14000000.0
2009-06-15 22:37:00,2.12753,2.13208,2.12753,2.13208,7000000.0
2009-06-15 22:38:00,2.12697,2.13272,2.12697,2.13272,7000000.0
2009-06-15 22:39:00,2.12732,2.13225,2.12732,2.13225,10000000.0
2009-06-15 22:40:00,2.12788,2.13253,2.12788,2.13253,9000000.0
2009-06-15 22:41:00,2.13148,2.13175,2.12828,2.12828,11000000.0
2009-06-15 22:42:00,2.12956,2.134,2.12956,2.134,7000000.0
2009-06-15 22:43:00,2.13436,2.13436,2.12928,2.13226,9000000.0
2009-06-15 22:44:00,2.12917,2.13263,2.12902,2.13263,11000000.0
2009-06-15 22:45:00,2.13305,2.13305,2.1281,2.12828,9000000.0
2009-06-15 22:46:00,2.12913,2.13325,2.12913,2.13325,10000000.0
2009-06-15 22:47:00,2.12834,2.13285,2.12834,2.13285,9000000.0
2009-06-15 22:48:00,2.12783,2.1338,2.12783,2.1338,7000000.0
2009-06-15 22:49:00,2.12901,2.13372,2.12833,2.13372,10000000.0
2009-06-15 22:50:00,2.13246,2.13382,2.12906,2.13039,14000000.0
2009-06-15 22:51:00,2.12978,2.12982,2.12968,2.12968,9000000.0
2009-06-15 22:52:00,2.1312,2.13434,2.13009,2.13434,10000000.0
2009-06-15 22:53:00,2.13109,2.13399,2.13109,2.13399,8000000.0
2009-06-15 22:54:00,2.13109,2.13399,2.13091,2.13399,9000000.0
2009-06-15 22:55:00,2.1349,2.1349,2.13041,2.13068,8000000.0
2009-06-15 22:56:00,2.13555,2.13555,2.13163,2.13489,11000000.0
2009-06-15 22:57:00,2.13423,2.13515,2.1324,2.13515,10000000.0
2009-06-15 22:58:00,2.13556,2.13556,2.13106,2.13108,8000000.0
2009-06-15 22:59:00,2.136,2.136,2.1315,2.1315,11000000.0
2009-06-15 23:00:00,2.134,2.13528,2.13252,2.13528,10000000.0
2009-06-15 23:01:00,2.13138,2.13413,2.13138,2.13413,8000000.0
2009-06-15 23:02:00,2.13018,2.13464,2.13018,2.13464,10000000.0
2009-06-15 23:03:00,2.13,2.13443,2.13,2.13443,10000000.0
2009-06-15 23:04:00,2.13461,2.13465,2.13423,2.13453,7000000.0
2009-06-15 23:05:00,2.13052,2.13453,2.13052,2.13453,9000000.0
2009-06-15 23:06:00,2.12999,2.1345,2.12999,2.13445,8000000.0
2009-06-15 23:07:00,2.12996,2.13403,2.12996,2.13403,11000000.0
2009-06-15 23:08:00,2.13341,2.13405,2.13113,2.13405,7000000.0
2009-06-15 23:10:00,2.13029,2.13431,2.13029,2.13431,9000000.0
2009-06-15 23:11:00,2.1313,2.13482,2.1313,2.13482,7000000.0
2009-06-15 23:12:00,2.13435,2.13435,2.13063,2.13063,10000000.0
2009-06-15 23:13:00,2.13489,2.13496,2.1307,2.1307,8000000.0
2009-06-15 23:14:00,2.13065,2.13474,2.13065,2.13474,11000000.0
2009-06-15 23:15:00,2.13449,2.13493,2.13076,2.13076,10000000.0
2009-06-15 23:16:00,2.13048,2.13449,2.13048,2.13449,11000000.0
2009-06-15 23:17:00,2.13033,2.13458,2.13033,2.13458,7000000.0
2009-06-15 23:18:00,2.13099,2.13492,2.13099,2.13492,10000000.0
2009-06-15 23:19:00,2.13383,2.13504,2.13223,2.13504,9000000.0
2009-06-15 23:20:00,2.13069,2.13476,2.13069,2.13476,7000000.0
2009-06-15 23:21:00,2.13511,2.13523,2.13506,2.13506,8000000.0
2009-06-15 23:22:00,2.13494,2.13507,2.13475,2.13506,7000000.0
2009-06-15 23:23:00,2.13094,2.13109,2.13065,2.13065,7000000.0
2009-06-15 23:25:00,2.13565,2.13576,2.13563,2.13576,11000000.0
2009-06-15 23:26:00,2.13184,2.13403,2.13119,2.13119,7000000.0
2009-06-15 23:27:00,2.13428,2.13478,2.13198,2.13478,7000000.0
2009-06-15 23:28:00,2.13116,2.13511,2.13116,2.13511,7000000.0
2009-06-15 23:30:00,2.13496,2.13496,2.13484,2.13491,8000000.0
2009-06-15 23:34:00,2.13549,2.13562,2.13513,2.13554,8000000.0
2009-06-15 23:35:00,2.13195,2.13399,2.13195,2.13399,7000000.0
2009-06-15 23:36:00,2.13152,2.13332,2.13152,2.13332,7000000.0
2009-06-15 23:37:00,2.12943,2.13411,2.12943,2.13411,7000000.0
2009-06-15 23:38:00,2.1302,2.1337,2.1302,2.1304,9000000.0
2009-06-15 23:39:00,2.12971,2.13394,2.12965,2.13394,7000000.0
2009-06-15 23:40:00,2.13412,2.13412,2.13081,2.13358,8000000.0
2009-06-15 23:41:00,2.13111,2.1346,2.13111,2.1346,7000000.0
2009-06-15 23:42:00,2.13078,2.13467,2.13078,2.13467,10000000.0
2009-06-15 23:43:00,2.13323,2.13323,2.13072,2.13094,7000000.0
2009-06-15 23:44:00,2.13024,2.13076,2.13021,2.13076,8000000.0
2009-06-15 23:45:00,2.13321,2.13321,2.13102,2.13126,7000000.0
2009-06-15 23:46:00,2.13117,2.13117,2.13051,2.13051,5000000.0
2009-06-15 23:47:00,2.1309,2.13102,2.13042,2.13102,8000000.0
2009-06-15 23:48:00,2.13062,2.131,2.13062,2.13073,5000000.0
2009-06-15 23:49:00,2.13056,2.13153,2.13056,2.13153,10000000.0
2009-06-15 23:50:00,2.13107,2.1321,2.13107,2.1321,6000000.0
2009-06-15 23:51:00,2.13057,2.13117,2.13024,2.13045,9000000.0
2009-06-15 23:52:00,2.13106,2.13357,2.13081,2.13357,9000000.0
2009-06-15 23:53:00,2.13383,2.13399,2.13341,2.13375,7000000.0
2009-06-15 23:54:00,2.13457,2.13457,2.13337,2.13401,11000000.0
2009-06-15 23:55:00,2.13327,2.13395,2.13327,2.13395,16000000.0
2009-06-15 23:56:00,2.13332,2.13381,2.13301,2.13381,11000000.0
2009-06-15 23:57:00,2.13361,2.13361,2.13301,2.13331,5000000.0
2009-06-15 23:58:00,2.13282,2.13327,2.13282,2.13327,2000000.0
2009-06-15 23:59:00,2.13359,2.13378,2.13317,2.1332,11000000.0
2009-06-16 00:00:00,2.13662,2.13662,2.13369,2.13414,9000000.0
2009-06-16 00:01:00,2.13331,2.134,2.13331,2.13348,9000000.0
2009-06-16 00:02:00,2.13436,2.13464,2.13411,2.13411,9000000.0
2009-06-16 00:03:00,2.1341,2.13451,2.13377,2.13451,11000000.0
2009-06-16 00:04:00,2.13369,2.13405,2.13328,2.1336,10000000.0
2009-06-16 00:05:00,2.13301,2.13373,2.13288,2.13373,8000000.0
2009-06-16 00:06:00,2.13259,2.1335,2.13259,2.13311,8000000.0
2009-06-16 00:07:00,2.13305,2.13364,2.13305,2.13317,7000000.0
2009-06-16 00:08:00,2.13279,2.13411,2.13279,2.13406,9000000.0
2009-06-16 00:09:00,2.13421,2.13421,2.13343,2.13343,5000000.0
2009-06-16 00:10:00,2.13327,2.13392,2.13327,2.13392,9000000.0
2009-06-16 00:11:00,2.13293,2.13377,2.13293,2.1337,8000000.0
2009-06-16 00:12:00,2.13404,2.13404,2.13386,2.13386,4000000.0
2009-06-16 00:13:00,2.13347,2.13347,2.13269,2.13269,9000000.0
2009-06-16 00:15:00,2.13649,2.13649,2.13276,2.13276,7000000.0
2009-06-16 00:16:00,2.13297,2.13297,2.13213,2.13213,8000000.0
2009-06-16 00:17:00,2.13197,2.1325,2.13174,2.13227,7000000.0
2009-06-16 00:18:00,2.13164,2.13245,2.13164,2.13202,9000000.0
2009-06-16 00:19:00,2.13255,2.13255,2.13251,2.13251,2000000.0
2009-06-16 00:20:00,2.13178,2.13196,2.13143,2.13183,9000000.0
2009-06-16 00:21:00,2.13102,2.13176,2.13102,2.13176,11000000.0
2009-06-16 00:22:00,2.13134,2.13194,2.13117,2.13119,10000000.0
2009-06-16 00:23:00,2.13133,2.13175,2.1312,2.13162,9000000.0
2009-06-16 00:24:00,2.13196,2.13256,2.13179,2.13195,11000000.0
2009-06-16 00:26:00,2.13208,2.13265,2.13208,2.13256,4000000.0
2009-06-16 00:27:00,2.13306,2.13306,2.13219,2.13286,12000000.0
2009-06-16 00:28:00,2.13249,2.13249,2.13184,2.13227,7000000.0
2009-06-16 00:29:00,2.13143,2.13203,2.13143,2.13161,10000000.0
2009-06-16 00:30:00,2.1363,2.1363,2.13191,2.13203,9000000.0
2009-06-16 00:31:00,2.13211,2.13248,2.13211,2.13234,11000000.0
2009-06-16 00:32:00,2.13184,2.13274,2.13184,2.13274,6000000.0
2009-06-16 00:33:00,2.13212,2.13295,2.13212,2.13295,11000000.0
2009-06-16 00:34:00,2.13194,2.13251,2.13174,2.13233,9000000.0
2009-06-16 00:35:00,2.13261,2.13261,2.13183,2.1326,8000000.0
2009-06-16 00:37:00,2.13131,2.13246,2.13121,2.13246,11000000.0
2009-06-16 00:38:00,2.1315,2.13267,2.1315,2.1317,10000000.0
2009-06-16 00:41:00,2.13192,2.13235,2.13177,2.13177,5000000.0
2009-06-16 00:43:00,2.1319,2.13234,2.1317,2.1317,11000000.0
2009-06-16 00:44:00,2.13156,2.13268,2.13156,2.13268,23000000.0
2009-06-16 00:45:00,2.13705,2.13705,2.1324,2.13323,15000000.0
2009-06-16 00:46:00,2.13164,2.13259,2.13164,2.13259,20000000.0
2009-06-16 00:47:00,2.13165,2.13266,2.13165,2.13266,7000000.0
2009-06-16 00:48:00,2.13195,2.13291,2.13195,2.13231,7000000.0
2009-06-16 00:49:00,2.13375,2.13375,2.13279,2.13328,7000000.0
2009-06-16 00:50:00,2.13302,2.13324,2.13238,2.13324,8000000.0
2009-06-16 00:51:00,2.13197,2.13317,2.13197,2.13317,7000000.0
2009-06-16 00:52:00,2.13311,2.13311,2.13215,2.13307,9000000.0
2009-06-16 00:54:00,2.13225,2.13314,2.13225,2.13314,7000000.0
2009-06-16 00:55:00,2.13185,2.13297,2.13185,2.13294,24000000.0
2009-06-16 00:56:00,2.13181,2.13292,2.13181,2.13292,22000000.0
2009-06-16 00:57:00,2.13167,2.13268,2.13167,2.13171,20000000.0
2009-06-16 00:58:00,2.13233,2.13249,2.1318,2.13249,9000000.0
2009-06-16 00:59:00,2.13144,2.13254,2.13144,2.13254,22000000.0
2009-06-16 01:00:00,2.13668,2.13668,2.13205,2.13255,9000000.0
2009-06-16 01:01:00,2.13174,2.13295,2.13174,2.13295,28000000.0
2009-06-16 01:04:00,2.13279,2.13333,2.13235,2.13333,10000000.0
2009-06-16 01:06:00,2.1327,2.13328,2.13261,2.13328,11000000.0
2009-06-16 01:07:00,2.13281,2.13365,2.13281,2.13365,3000000.0
2009-06-16 01:08:00,2.13275,2.13375,2.13275,2.13296,11000000.0
2009-06-16 01:09:00,2.13322,2.13425,2.13322,2.13419,9000000.0
2009-06-16 01:10:00,2.13412,2.13412,2.13302,2.13383,8000000.0
2009-06-16 01:11:00,2.13318,2.13385,2.13304,2.13385,7000000.0
2009-06-16 01:13:00,2.13378,2.13418,2.13342,2.13418,7000000.0
2009-06-16 01:14:00,2.13361,2.13448,2.13361,2.13364,7000000.0
2009-06-16 01:15:00,2.13927,2.13927,2.13377,2.13377,8000000.0
2009-06-16 01:16:00,2.13314,2.13458,2.13314,2.13444,10000000.0
2009-06-16 01:17:00,2.1334,2.1345,2.1334,2.1345,9000000.0
2009-06-16 01:18:00,2.13463,2.13466,2.13453,2.13453,7000000.0
2009-06-16 01:20:00,2.13334,2.13451,2.13333,2.1345,9000000.0
2009-06-16 01:21:00,2.13356,2.13468,2.13356,2.13468,10000000.0
2009-06-16 01:22:00,2.13332,2.13455,2.13332,2.13453,10000000.0
2009-06-16 01:23:00,2.13343,2.13398,2.1333,2.13395,8000000.0
2009-06-16 01:24:00,2.13374,2.1339,2.1327,2.1339,10000000.0
2009-06-16 01:25:00,2.13272,2.13384,2.13272,2.13384,11000000.0
2009-06-16 01:27:00,2.13259,2.13373,2.13259,2.13373,5000000.0
2009-06-16 01:28:00,2.13246,2.13362,2.13246,2.13339,24000000.0
2009-06-16 01:29:00,2.13245,2.1335,2.13243,2.1335,10000000.0
2009-06-16 01:30:00,2.13728,2.13728,2.13271,2.13293,8000000.0
2009-06-16 01:31:00,2.13174,2.13275,2.13162,2.13275,20000000.0
2009-06-16 01:32:00,2.13182,2.13288,2.13182,2.13288,8000000.0
2009-06-16 01:33:00,2.13179,2.133,2.13166,2.133,8000000.0
2009-06-16 01:34:00,2.13214,2.13312,2.13214,2.13312,35000000.0
2009-06-16 01:36:00,2.13266,2.1328,2.13204,2.13204,6000000.0
2009-06-16 01:37:00,2.13194,2.13299,2.13176,2.13299,10000000.0
2009-06-16 01:38:00,2.13312,2.13312,2.13229,2.13229,5000000.0
2009-06-16 01:39:00,2.13235,2.13374,2.13235,2.13374,10000000.0
2009-06-16 01:40:00,2.13402,2.13402,2.13267,2.13378,10000000.0
2009-06-16 01:41:00,2.13353,2.13353,2.13251,2.13334,8000000.0
2009-06-16 01:42:00,2.13261,2.13308,2.13232,2.13299,9000000.0
2009-06-16 01:43:00,2.13332,2.13342,2.1321,2.13232,9000000.0
2009-06-16 01:44:00,2.13362,2.13772,2.13362,2.13772,7000000.0
2009-06-16 01:45:00,2.13215,2.13291,2.13215,2.13291,10000000.0
2009-06-16 01:46:00,2.13194,2.13224,2.13114,2.13152,7000000.0
2009-06-16 01:47:00,2.1313,2.1313,2.12985,2.13041,10000000.0
2009-06-16 01:48:00,2.12997,2.13142,2.12997,2.1303,10000000.0
2009-06-16 01:49:00,2.13148,2.13154,2.1305,2.13109,7000000.0
2009-06-16 01:50:00,2.13113,2.13113,2.13,2.13092,11000000.0
2009-06-16 01:51:00,2.13113,2.13113,2.12956,2.12956,7000000.0
2009-06-16 01:52:00,2.13016,2.13016,2.12931,2.12998,7000000.0
2009-06-16 01:53:00,2.13016,2.13082,2.12943,2.12944,11000000.0
2009-06-16 01:54:00,2.12947,2.13069,2.12906,2.13069,7000000.0
2009-06-16 01:55:00,2.12979,2.13124,2.12979,2.1312,11000000.0
2009-06-16 01:56:00,2.13089,2.13098,2.13024,2.13098,5000000.0
2009-06-16 01:57:00,2.12991,2.13001,2.12983,2.12986,11000000.0
2009-06-16 01:58:00,2.1302,2.1314,2.1302,2.1314,6000000.0
2009-06-16 02:01:00,2.13054,2.13122,2.13024,2.13024,7000000.0
2009-06-16 02:02:00,2.13135,2.13163,2.13084,2.13141,11000000.0
2009-06-16 02:03:00,2.13116,2.13146,2.12998,2.13074,7000000.0
2009-06-16 02:04:00,2.12951,2.13058,2.12947,2.13058,8000000.0
2009-06-16 02:05:00,2.12897,2.1304,2.12897,2.13039,7000000.0
2009-06-16 02:06:00,2.1297,2.13105,2.1297,2.13105,8000000.0
2009-06-16 02:07:00,2.13077,2.13098,2.12989,2.13098,8000000.0
2009-06-16 02:08:00,2.13045,2.13084,2.12994,2.13084,11000000.0
2009-06-16 02:09:00,2.13088,2.13088,2.12996,2.13056,9000000.0
2009-06-16 02:10:00,2.13104,2.13104,2.12977,2.13061,10000000.0
2009-06-16 02:11:00,2.13022,2.13022,2.12943,2.13013,7000000.0
2009-06-16 02:12:00,2.12937,2.13053,2.12937,2.13003,8000000.0
2009-06-16 02:13:00,2.13015,2.13018,2.12921,2.13005,8000000.0
2009-06-16 02:14:00,2.12918,2.13033,2.12909,2.13033,9000000.0
2009-06-16 02:15:00,2.1348,2.1348,2.12953,2.13012,9000000.0
2009-06-16 02:16:00,2.1285,2.13014,2.1285,2.13014,10000000.0
2009-06-16 02:17:00,2.13001,2.1303,2.12941,2.1303,7000000.0
2009-06-16 02:18:00,2.12889,2.13018,2.12889,2.13018,7000000.0
2009-06-16 02:19:00,2.12857,2.12998,2.12853,2.12998,11000000.0
2009-06-16 02:20:00,2.12921,2.13017,2.12921,2.13017,7000000.0
2009-06-16 02:21:00,2.13021,2.1303,2.12914,2.1303,8000000.0
2009-06-16 02:22:00,2.1289,2.1305,2.1289,2.13042,8000000.0
2009-06-16 02:23:00,2.12944,2.13004,2.12905,2.13004,9000000.0
2009-06-16 02:24:00,2.13037,2.13048,2.12939,2.12992,9000000.0
2009-06-16 02:25:00,2.12905,2.12982,2.12882,2.12882,8000000.0
2009-06-16 02:26:00,2.12978,2.12978,2.12773,2.12773,11000000.0
2009-06-16 02:27:00,2.12883,2.12891,2.12717,2.12717,7000000.0
2009-06-16 02:28:00,2.12688,2.12799,2.12664,2.12786,8000000.0
2009-06-16 02:29:00,2.12621,2.12758,2.12615,2.1274,9000000.0
2009-06-16 02:30:00,2.13104,2.13104,2.1269,2.12765,8000000.0
2009-06-16 02:31:00,2.12792,2.12811,2.12712,2.12795,11000000.0
2009-06-16 02:32:00,2.12788,2.12825,2.12697,2.12825,8000000.0
2009-06-16 02:33:00,2.12864,2.12864,2.12759,2.12803,10000000.0
2009-06-16 02:34:00,2.12809,2.12833,2.12752,2.12823,8000000.0
2009-06-16 02:35:00,2.12774,2.12818,2.1274,2.12763,8000000.0
2009-06-16 02:36:00,2.12758,2.1278,2.12722,2.12773,8000000.0
2009-06-16 02:37:00,2.12751,2.1278,2.12733,2.12772,11000000.0
2009-06-16 02:38:00,2.12737,2.12737,2.12696,2.12696,7000000.0
2009-06-16 02:39:00,2.12708,2.12708,2.12652,2.12696,11000000.0
2009-06-16 02:40:00,2.12674,2.12674,2.12612,2.12646,7000000.0
2009-06-16 02:41:00,2.12663,2.12764,2.12653,2.12764,10000000.0
2009-06-16 02:42:00,2.12744,2.12754,2.12703,2.12703,12000000.0
2009-06-16 02:43:00,2.12725,2.12796,2.12708,2.12796,11000000.0
2009-06-16 02:44:00,2.12753,2.12784,2.12733,2.12762,7000000.0
2009-06-16 02:45:00,2.13219,2.13219,2.12701,2.12701,8000000.0
2009-06-16 02:46:00,2.12744,2.12803,2.12744,2.12803,7000000.0
2009-06-16 02:47:00,2.1282,2.12889,2.1282,2.12869,8000000.0
2009-06-16 02:48:00,2.12864,2.12886,2.12843,2.12843,11000000.0
2009-06-16 02:49:00,2.1288,2.12932,2.12865,2.12925,8000000.0
2009-06-16 02:50:00,2.12872,2.12926,2.12872,2.12922,9000000.0
2009-06-16 02:51:00,2.12927,2.12927,2.12868,2.12897,9000000.0
2009-06-16 02:52:00,2.12869,2.12893,2.12815,2.12878,10000000.0
2009-06-16 02:53:00,2.12879,2.12959,2.12879,2.12959,10000000.0
2009-06-16 02:54:00,2.12956,2.12969,2.12931,2.12935,10000000.0
2009-06-16 02:55:00,2.12966,2.12975,2.12928,2.12928,9000000.0
2009-06-16 02:56:00,2.12941,2.1296,2.129,2.129,11000000.0
2009-06-16 02:57:00,2.1287,2.12876,2.12832,2.12832,7000000.0
2009-06-16 02:58:00,2.12857,2.12859,2.12823,2.12841,8000000.0
2009-06-16 02:59:00,2.12825,2.12845,2.12792,2.12845,10000000.0
2009-06-16 03:00:00,2.13,2.13154,2.12898,2.12898,7000000.0
2009-06-16 03:01:00,2.12901,2.12919,2.12876,2.12916,11000000.0
2009-06-16 03:02:00,2.12912,2.12935,2.12884,2.12925,9000000.0
2009-06-16 03:03:00,2.12866,2.12882,2.12801,2.12828,7000000.0
2009-06-16 03:04:00,2.12805,2.12854,2.12805,2.12815,11000000.0
2009-06-16 03:05:00,2.12723,2.12761,2.12668,2.12689,7000000.0
2009-06-16 03:06:00,2.12579,2.12749,2.12532,2.12607,9000000.0
2009-06-16 03:07:00,2.12569,2.12621,2.12569,2.12616,7000000.0
2009-06-16 03:08:00,2.1259,2.12775,2.12565,2.12775,8000000.0
2009-06-16 03:09:00,2.12669,2.12669,2.12596,2.12628,11000000.0
2009-06-16 03:10:00,2.1269,2.12713,2.12666,2.1268,8000000.0
2009-06-16 03:11:00,2.12707,2.12741,2.12658,2.12681,10000000.0
2009-06-16 03:12:00,2.12719,2.12762,2.12698,2.1273,7000000.0
2009-06-16 03:13:00,2.12777,2.12798,2.12759,2.12794,7000000.0
2009-06-16 03:14:00,2.12823,2.13023,2.12779,2.1299,14000000.0
2009-06-16 03:15:00,2.13455,2.13455,2.12932,2.1294,14000000.0
2009-06-16 03:16:00,2.12886,2.12904,2.12677,2.12677,10000000.0
2009-06-16 03:17:00,2.12687,2.12707,2.12654,2.12654,6000000.0
2009-06-16 03:18:00,2.12716,2.12716,2.12649,2.1268,11000000.0
2009-06-16 03:19:00,2.1264,2.12652,2.12617,2.1262,9000000.0
2009-06-16 03:20:00,2.1263,2.12676,2.12621,2.12676,10000000.0
2009-06-16 03:21:00,2.12676,2.12708,2.12676,2.12682,8000000.0
2009-06-16 03:22:00,2.12709,2.12753,2.12698,2.12752,8000000.0
2009-06-16 03:23:00,2.12778,2.12778,2.1271,2.1271,8000000.0
2009-06-16 03:24:00,2.12686,2.12728,2.12672,2.12696,10000000.0
2009-06-16 03:25:00,2.12655,2.12655,2.12561,2.12603,7000000.0
2009-06-16 03:26:00,2.12582,2.12681,2.12582,2.12618,8000000.0
2009-06-16 03:27:00,2.12616,2.12634,2.12604,2.12634,10000000.0
2009-06-16 03:28:00,2.12628,2.12654,2.12619,2.12619,6000000.0
2009-06-16 03:29:00,2.12654,2.12676,2.12632,2.12658,7000000.0
2009-06-16 03:30:00,2.12905,2.12905,2.12661,2.12661,6000000.0
2009-06-16 03:31:00,2.12696,2.12696,2.12622,2.12645,9000000.0
2009-06-16 03:32:00,2.12615,2.12656,2.12598,2.12637,9000000.0
2009-06-16 03:33:00,2.1277,2.12947,2.12767,2.12947,9000000.0
2009-06-16 03:34:00,2.13033,2.1307,2.12983,2.1307,8000000.0
2009-06-16 03:35:00,2.12955,2.131,2.12955,2.13074,8000000.0
2009-06-16 03:36:00,2.13095,2.13117,2.13081,2.13097,7000000.0
2009-06-16 03:37:00,2.13115,2.13115,2.13071,2.13092,10000000.0
2009-06-16 03:38:00,2.13052,2.13079,2.13035,2.13066,9000000.0
2009-06-16 03:39:00,2.13055,2.13108,2.13055,2.13102,7000000.0
2009-06-16 03:40:00,2.13103,2.13116,2.13062,2.13095,10000000.0
2009-06-16 03:41:00,2.13116,2.13163,2.1311,2.13163,10000000.0
2009-06-16 03:42:00,2.1316,2.1316,2.13098,2.1311,8000000.0
2009-06-16 03:43:00,2.13142,2.13157,2.13109,2.13157,11000000.0
2009-06-16 03:44:00,2.13162,2.13275,2.13162,2.13275,9000000.0
2009-06-16 03:45:00,2.13703,2.13703,2.13281,2.13281,6000000.0
2009-06-16 03:46:00,2.13242,2.13274,2.13242,2.1327,7000000.0
2009-06-16 03:47:00,2.13304,2.13389,2.13302,2.13386,11000000.0
2009-06-16 03:48:00,2.13406,2.13406,2.12831,2.12997,10000000.0
2009-06-16 03:49:00,2.13031,2.13054,2.12999,2.13054,8000000.0
2009-06-16 03:50:00,2.13085,2.13161,2.13081,2.13106,10000000.0
2009-06-16 03:51:00,2.13142,2.13464,2.1313,2.13462,8000000.0
2009-06-16 03:52:00,2.13454,2.13454,2.13167,2.13318,10000000.0
2009-06-16 03:53:00,2.13319,2.13342,2.13313,2.13338,7000000.0
2009-06-16 03:54:00,2.13378,2.13472,2.13378,2.13439,7000000.0
2009-06-16 03:55:00,2.13464,2.13512,2.13439,2.13506,8000000.0
2009-06-16 03:56:00,2.13504,2.13527,2.13478,2.13521,11000000.0
2009-06-16 03:57:00,2.13586,2.1365,2.13581,2.1364,11000000.0
2009-06-16 03:58:00,2.13621,2.13623,2.13571,2.13571,7000000.0
2009-06-16 03:59:00,2.13579,2.13579,2.13507,2.13564,8000000.0
2009-06-16 04:00:00,2.13913,2.13913,2.13563,2.13563,9000000.0
2009-06-16 04:01:00,2.13489,2.13512,2.1345,2.13468,7000000.0
2009-06-16 04:02:00,2.13488,2.13515,2.13473,2.13501,8000000.0
2009-06-16 04:03:00,2.13436,2.13481,2.13428,2.13464,9000000.0
2009-06-16 04:04:00,2.13481,2.13504,2.13448,2.135,11000000.0
2009-06-16 04:05:00,2.13467,2.1352,2.13448,2.13505,8000000.0
2009-06-16 04:06:00,2.13454,2.13486,2.13447,2.13486,10000000.0
2009-06-16 04:07:00,2.13466,2.13494,2.13462,2.13491,9000000.0
2009-06-16 04:08:00,2.13497,2.13519,2.13473,2.13506,9000000.0
2009-06-16 04:09:00,2.13526,2.13552,2.13526,2.13552,7000000.0
2009-06-16 04:10:00,2.13506,2.13538,2.13475,2.13518,10000000.0
2009-06-16 04:11:00,2.1349,2.13508,2.13483,2.13505,10000000.0
2009-06-16 04:12:00,2.13491,2.13527,2.13452,2.13527,10000000.0
2009-06-16 04:13:00,2.13497,2.13536,2.13497,2.13524,7000000.0
2009-06-16 04:14:00,2.13522,2.13542,2.13508,2.13542,10000000.0
2009-06-16 04:15:00,2.13315,2.13472,2.13315,2.13472,3000000.0
2009-06-16 04:16:00,2.13524,2.13621,2.13524,2.13602,8000000.0
2009-06-16 04:17:00,2.13623,2.13634,2.13609,2.13634,10000000.0
2009-06-16 04:18:00,2.13609,2.1364,2.136,2.136,7000000.0
2009-06-16 04:19:00,2.13721,2.13812,2.13687,2.13812,8000000.0
2009-06-16 04:20:00,2.13866,2.13866,2.13809,2.13835,16000000.0
2009-06-16 04:21:00,2.13805,2.13812,2.13505,2.13505,7000000.0
2009-06-16 04:22:00,2.13452,2.13483,2.13436,2.13463,8000000.0
2009-06-16 04:23:00,2.13396,2.13468,2.13395,2.13468,8000000.0
2009-06-16 04:24:00,2.13453,2.13454,2.13424,2.13436,8000000.0
2009-06-16 04:25:00,2.1342,2.1342,2.13382,2.13392,7000000.0
2009-06-16 04:26:00,2.13394,2.13419,2.13369,2.13419,9000000.0
2009-06-16 04:27:00,2.13372,2.13392,2.13349,2.13392,9000000.0
2009-06-16 04:28:00,2.13352,2.1337,2.13326,2.13326,11000000.0
2009-06-16 04:29:00,2.1336,2.13379,2.1336,2.13379,9000000.0
2009-06-16 04:30:00,2.13747,2.13747,2.13359,2.13368,8000000.0
2009-06-16 04:31:00,2.13386,2.13425,2.13386,2.13425,2000000.0
2009-06-16 04:32:00,2.13454,2.135,2.13454,2.135,5000000.0
2009-06-16 04:33:00,2.13477,2.13535,2.13477,2.13505,9000000.0
2009-06-16 04:34:00,2.13484,2.13484,2.13393,2.13436,9000000.0
2009-06-16 04:35:00,2.13409,2.13415,2.13372,2.13413,11000000.0
2009-06-16 04:36:00,2.13397,2.13397,2.13362,2.13384,9000000.0
2009-06-16 04:37:00,2.13389,2.13413,2.13389,2.13413,7000000.0
2009-06-16 04:38:00,2.13395,2.13408,2.13359,2.13408,7000000.0
2009-06-16 04:39:00,2.13397,2.13471,2.13391,2.13443,9000000.0
2009-06-16 04:40:00,2.13474,2.13474,2.13414,2.13438,7000000.0
2009-06-16 04:41:00,2.13426,2.13426,2.13354,2.13419,8000000.0
2009-06-16 04:42:00,2.13434,2.13435,2.13406,2.13423,8000000.0
2009-06-16 04:43:00,2.13411,2.13454,2.13411,2.13454,8000000.0
2009-06-16 04:44:00,2.13463,2.13463,2.13399,2.13401,6000000.0
2009-06-16 04:45:00,2.13467,2.13549,2.13445,2.13549,8000000.0
2009-06-16 04:46:00,2.13538,2.13566,2.13532,2.13537,11000000.0
2009-06-16 04:47:00,2.13507,2.13559,2.13507,2.13511,10000000.0
2009-06-16 04:48:00,2.13479,2.13562,2.13479,2.13543,9000000.0
2009-06-16 04:49:00,2.13547,2.13594,2.13547,2.13568,7000000.0
2009-06-16 04:50:00,2.13591,2.13608,2.13551,2.13564,7000000.0
2009-06-16 04:51:00,2.13562,2.13592,2.13498,2.13498,8000000.0
2009-06-16 04:52:00,2.13448,2.13488,2.13428,2.13488,8000000.0
2009-06-16 04:53:00,2.13524,2.13538,2.13497,2.1351,9000000.0
2009-06-16 04:54:00,2.13486,2.13509,2.13481,2.13509,8000000.0
2009-06-16 04:55:00,2.1348,2.135,2.13454,2.13489,7000000.0
2009-06-16 04:56:00,2.13464,2.13464,2.13393,2.13393,9000000.0
2009-06-16 04:57:00,2.13423,2.13426,2.13394,2.13404,11000000.0
2009-06-16 04:58:00,2.13394,2.13406,2.13373,2.13398,7000000.0
2009-06-16 04:59:00,2.13402,2.13404,2.13327,2.13354,9000000.0
2009-06-16 05:00:00,2.13333,2.13333,2.13298,2.13322,7000000.0
2009-06-16 05:01:00,2.13331,2.13331,2.13303,2.13303,7000000.0
2009-06-16 05:02:00,2.13331,2.13346,2.13321,2.13346,8000000.0
2009-06-16 05:03:00,2.13313,2.13374,2.13313,2.13374,8000000.0
2009-06-16 05:04:00,2.13386,2.13386,2.1335,2.13366,10000000.0
2009-06-16 05:05:00,2.1334,2.13355,2.1333,2.1334,9000000.0
2009-06-16 05:06:00,2.13292,2.13329,2.13288,2.13307,7000000.0
2009-06-16 05:07:00,2.13262,2.13289,2.13242,2.13272,20000000.0
2009-06-16 05:08:00,2.13261,2.13273,2.13234,2.13263,10000000.0
2009-06-16 05:09:00,2.13271,2.1329,2.13253,2.1329,23000000.0
2009-06-16 05:10:00,2.13313,2.13338,2.13287,2.13338,15000000.0
2009-06-16 05:11:00,2.13296,2.13321,2.13282,2.13321,20000000.0
2009-06-16 05:12:00,2.13272,2.13286,2.13237,2.13262,8000000.0
2009-06-16 05:13:00,2.13266,2.13269,2.13224,2.13224,7000000.0
2009-06-16 05:14:00,2.13222,2.13237,2.13206,2.13235,10000000.0
2009-06-16 05:15:00,2.13559,2.13559,2.13198,2.13229,7000000.0
2009-06-16 05:16:00,2.13186,2.13186,2.13134,2.13159,10000000.0
2009-06-16 05:17:00,2.13158,2.13166,2.13139,2.13139,7000000.0
2009-06-16 05:18:00,2.13189,2.13192,2.13136,2.13182,7000000.0
2009-06-16 05:19:00,2.13175,2.1326,2.13175,2.13209,11000000.0
2009-06-16 05:20:00,2.13251,2.13287,2.13235,2.13247,24000000.0
2009-06-16 05:21:00,2.13263,2.13282,2.13229,2.13254,22000000.0
2009-06-16 05:22:00,2.13244,2.13244,2.13184,2.13228,7000000.0
2009-06-16 05:23:00,2.13211,2.13211,2.1315,2.13189,9000000.0
2009-06-16 05:24:00,2.132,2.13216,2.13188,2.13211,22000000.0
2009-06-16 05:25:00,2.13161,2.13213,2.13161,2.1317,9000000.0
2009-06-16 05:26:00,2.13173,2.13203,2.13152,2.13203,28000000.0
2009-06-16 05:27:00,2.13216,2.13217,2.13203,2.13217,7000000.0
2009-06-16 05:28:00,2.13196,2.13202,2.13163,2.13188,19000000.0
2009-06-16 05:29:00,2.13204,2.13235,2.13181,2.13231,29000000.0
2009-06-16 05:30:00,2.13647,2.13647,2.13271,2.13272,15000000.0
2009-06-16 05:31:00,2.13228,2.13228,2.13181,2.13212,15000000.0
2009-06-16 05:32:00,2.13177,2.13191,2.13174,2.13183,11000000.0
2009-06-16 05:33:00,2.13231,2.13239,2.13179,2.13219,20000000.0
2009-06-16 05:34:00,2.13172,2.13234,2.13172,2.13183,15000000.0
2009-06-16 05:35:00,2.13211,2.13238,2.13179,2.13237,9000000.0
2009-06-16 05:36:00,2.13248,2.13275,2.13221,2.13267,10000000.0
2009-06-16 05:37:00,2.13237,2.13287,2.13232,2.13237,11000000.0
2009-06-16 05:38:00,2.13235,2.13249,2.13172,2.13208,16000000.0
2009-06-16 05:39:00,2.13228,2.13285,2.13217,2.13285,9000000.0
2009-06-16 05:40:00,2.13261,2.13294,2.13235,2.13265,15000000.0
2009-06-16 05:41:00,2.13224,2.13244,2.13218,2.13243,6000000.0
2009-06-16 05:42:00,2.13267,2.13267,2.13209,2.13239,20000000.0
2009-06-16 05:43:00,2.13236,2.13258,2.13197,2.13258,30000000.0
2009-06-16 05:44:00,2.13244,2.13244,2.13151,2.13151,17000000.0
2009-06-16 05:45:00,2.13149,2.13164,2.13134,2.13135,17000000.0
2009-06-16 05:46:00,2.1315,2.13192,2.13134,2.13176,17000000.0
2009-06-16 05:47:00,2.13176,2.13201,2.13176,2.13182,7000000.0
2009-06-16 05:48:00,2.13148,2.13183,2.13148,2.13183,8000000.0
2009-06-16 05:49:00,2.13151,2.13178,2.1314,2.13168,13000000.0
2009-06-16 05:50:00,2.13175,2.13189,2.13163,2.13189,17000000.0
2009-06-16 05:51:00,2.132,2.13233,2.13193,2.13214,16000000.0
2009-06-16 05:52:00,2.13228,2.13233,2.1321,2.13233,9000000.0
2009-06-16 05:53:00,2.13235,2.13239,2.13206,2.13234,32000000.0
2009-06-16 05:54:00,2.13235,2.13277,2.13213,2.13277,14000000.0
2009-06-16 05:55:00,2.13284,2.13395,2.13279,2.13395,13000000.0
2009-06-16 05:56:00,2.13401,2.13401,2.13292,2.13305,27000000.0
2009-06-16 05:57:00,2.133,2.13317,2.1327,2.13317,19000000.0
2009-06-16 05:58:00,2.13263,2.13353,2.13263,2.13316,13000000.0
2009-06-16 05:59:00,2.13333,2.13346,2.1332,2.13342,38000000.0
2009-06-16 06:00:00,2.13701,2.13701,2.13401,2.13458,8000000.0
2009-06-16 06:01:00,2.13462,2.13497,2.13433,2.13472,11000000.0
2009-06-16 06:02:00,2.13504,2.13564,2.13483,2.13564,9000000.0
2009-06-16 06:03:00,2.13529,2.13552,2.13516,2.13552,10000000.0
2009-06-16 06:04:00,2.13489,2.13528,2.13484,2.13513,7000000.0
2009-06-16 06:05:00,2.13461,2.13473,2.13442,2.13466,7000000.0
2009-06-16 06:06:00,2.13485,2.13519,2.13466,2.13519,7000000.0
2009-06-16 06:07:00,2.13525,2.13578,2.13512,2.13553,8000000.0
2009-06-16 06:08:00,2.1353,2.13532,2.13494,2.13497,10000000.0
2009-06-16 06:09:00,2.13528,2.13566,2.13503,2.13516,10000000.0
2009-06-16 06:10:00,2.13451,2.13514,2.13451,2.13508,9000000.0
2009-06-16 06:11:00,2.13491,2.13534,2.13459,2.13513,7000000.0
2009-06-16 06:12:00,2.1351,2.1351,2.13444,2.13448,10000000.0
2009-06-16 06:13:00,2.13453,2.13504,2.1344,2.13483,7000000.0
2009-06-16 06:14:00,2.13473,2.13496,2.1346,2.1346,8000000.0
2009-06-16 06:15:00,2.13473,2.13543,2.13473,2.13541,7000000.0
2009-06-16 06:16:00,2.13499,2.13532,2.13499,2.13512,11000000.0
2009-06-16 06:17:00,2.13503,2.13516,2.13474,2.13516,8000000.0
2009-06-16 06:18:00,2.13489,2.13498,2.13468,2.1349,10000000.0
2009-06-16 06:19:00,2.13491,2.13491,2.13433,2.13448,8000000.0
2009-06-16 06:20:00,2.13445,2.13447,2.13394,2.13394,7000000.0
2009-06-16 06:21:00,2.13411,2.13416,2.13363,2.13416,9000000.0
2009-06-16 06:22:00,2.13343,2.13392,2.13343,2.13392,7000000.0
2009-06-16 06:23:00,2.13319,2.13325,2.13296,2.13321,7000000.0
2009-06-16 06:24:00,2.13323,2.13363,2.13307,2.13335,9000000.0
2009-06-16 06:25:00,2.13328,2.1343,2.13328,2.1343,7000000.0
2009-06-16 06:26:00,2.13406,2.13457,2.13406,2.1345,11000000.0
2009-06-16 06:27:00,2.13417,2.13433,2.13367,2.13367,7000000.0
2009-06-16 06:28:00,2.13412,2.13436,2.13412,2.13421,8000000.0
2009-06-16 06:29:00,2.13411,2.13428,2.13355,2.13381,10000000.0
2009-06-16 06:30:00,2.13308,2.13342,2.13303,2.13319,9000000.0
2009-06-16 06:31:00,2.13272,2.13276,2.13244,2.13276,8000000.0
2009-06-16 06:32:00,2.13233,2.13255,2.13232,2.13255,7000000.0
2009-06-16 06:33:00,2.13253,2.1327,2.13238,2.13262,11000000.0
2009-06-16 06:34:00,2.13288,2.1337,2.13257,2.1337,11000000.0
2009-06-16 06:35:00,2.13375,2.13417,2.13353,2.13417,7000000.0
2009-06-16 06:36:00,2.13454,2.13467,2.13429,2.13455,8000000.0
2009-06-16 06:37:00,2.13432,2.1348,2.13432,2.13459,8000000.0
2009-06-16 06:38:00,2.1339,2.13431,2.1338,2.13429,9000000.0
2009-06-16 06:39:00,2.13394,2.13394,2.13301,2.13355,11000000.0
2009-06-16 06:40:00,2.13357,2.1339,2.13332,2.1339,8000000.0
2009-06-16 06:41:00,2.13356,2.1345,2.13356,2.13423,10000000.0
2009-06-16 06:42:00,2.13387,2.13389,2.13369,2.13383,8000000.0
2009-06-16 06:43:00,2.13403,2.13411,2.13378,2.13411,11000000.0
2009-06-16 06:44:00,2.13355,2.1338,2.13332,2.13351,9000000.0
2009-06-16 06:45:00,2.13715,2.13715,2.13365,2.13365,8000000.0
2009-06-16 06:46:00,2.13371,2.13375,2.13332,2.13375,9000000.0
2009-06-16 06:47:00,2.13417,2.13444,2.13417,2.13444,7000000.0
2009-06-16 06:48:00,2.13452,2.13452,2.13387,2.13429,10000000.0
2009-06-16 06:49:00,2.13166,2.13437,2.13166,2.13437,10000000.0
2009-06-16 06:50:00,2.13458,2.13535,2.1345,2.13535,7000000.0
2009-06-16 06:51:00,2.13534,2.13552,2.13512,2.1353,12000000.0
2009-06-16 06:52:00,2.13508,2.1353,2.13469,2.13488,14000000.0
2009-06-16 06:53:00,2.13417,2.13464,2.13409,2.13449,10000000.0
2009-06-16 06:54:00,2.13484,2.13484,2.1342,2.13445,11000000.0
2009-06-16 06:55:00,2.13445,2.13445,2.13374,2.13406,15000000.0
2009-06-16 06:56:00,2.13419,2.13419,2.1334,2.13381,9000000.0
2009-06-16 06:57:00,2.13406,2.1343,2.13381,2.1343,11000000.0
2009-06-16 06:58:00,2.13405,2.13452,2.13394,2.13435,17000000.0
2009-06-16 06:59:00,2.13466,2.13466,2.13448,2.13464,13000000.0
2009-06-16 07:00:00,2.1338,2.13487,2.13368,2.13487,14000000.0
2009-06-16 07:01:00,2.13486,2.13486,2.1344,2.13474,15000000.0
2009-06-16 07:02:00,2.13484,2.13495,2.13483,2.13486,5000000.0
2009-06-16 07:03:00,2.13494,2.1354,2.13492,2.13523,13000000.0
2009-06-16 07:04:00,2.13541,2.13541,2.13519,2.13524,14000000.0
2009-06-16 07:05:00,2.13526,2.1355,2.13474,2.1355,14000000.0
2009-06-16 07:06:00,2.13534,2.13541,2.13495,2.13528,13000000.0
2009-06-16 07:07:00,2.13507,2.13507,2.13435,2.13435,16000000.0
2009-06-16 07:08:00,2.1346,2.13498,2.1345,2.13487,8000000.0
2009-06-16 07:09:00,2.13462,2.13469,2.13451,2.13466,14000000.0
2009-06-16 07:10:00,2.13435,2.13447,2.13391,2.13445,13000000.0
2009-06-16 07:11:00,2.13422,2.13434,2.13379,2.13407,17000000.0
2009-06-16 07:12:00,2.13385,2.13425,2.13385,2.134,13000000.0
2009-06-16 07:13:00,2.13414,2.13473,2.13414,2.13425,24000000.0
2009-06-16 07:14:00,2.13461,2.13461,2.13361,2.1339,14000000.0
2009-06-16 07:15:00,2.1373,2.1373,2.13375,2.13375,13000000.0
2009-06-16 07:16:00,2.13298,2.13404,2.13284,2.13292,15000000.0
2009-06-16 07:17:00,2.13327,2.1334,2.13292,2.13292,7000000.0
2009-06-16 07:18:00,2.13305,2.13367,2.13305,2.13362,7000000.0
2009-06-16 07:19:00,2.13379,2.13393,2.13337,2.13385,25000000.0
2009-06-16 07:20:00,2.13345,2.13409,2.13345,2.13409,20000000.0
2009-06-16 07:21:00,2.13433,2.13776,2.13433,2.13773,28000000.0
2009-06-16 07:22:00,2.13801,2.13919,2.13801,2.13887,24000000.0
2009-06-16 07:23:00,2.13826,2.1386,2.13614,2.13633,26000000.0
2009-06-16 07:24:00,2.13624,2.13624,2.13426,2.13426,12000000.0
2009-06-16 07:25:00,2.13407,2.13466,2.13366,2.13466,11000000.0
2009-06-16 07:26:00,2.13481,2.136,2.13481,2.13545,19000000.0
2009-06-16 07:27:00,2.13532,2.136,2.13532,2.13585,16000000.0
2009-06-16 07:28:00,2.13574,2.13633,2.13574,2.13633,14000000.0
2009-06-16 07:29:00,2.13727,2.13834,2.13715,2.1372,10000000.0
2009-06-16 07:30:00,2.137,2.14007,2.13614,2.13614,18000000.0
2009-06-16 07:31:00,2.13574,2.13647,2.13457,2.13509,10000000.0
2009-06-16 07:32:00,2.13569,2.13804,2.13523,2.13617,31000000.0
2009-06-16 07:33:00,2.13625,2.13671,2.13598,2.13662,26000000.0
2009-06-16 07:34:00,2.13641,2.13672,2.13617,2.13647,25000000.0
2009-06-16 07:35:00,2.13645,2.13673,2.13632,2.13646,11000000.0
2009-06-16 07:36:00,2.13665,2.13679,2.13638,2.13667,28000000.0
2009-06-16 07:37:00,2.13643,2.13643,2.13525,2.13525,13000000.0
2009-06-16 07:38:00,2.13585,2.13601,2.13435,2.13477,33000000.0
2009-06-16 07:39:00,2.13439,2.13544,2.13439,2.13536,35000000.0
2009-06-16 07:40:00,2.13544,2.13576,2.13522,2.13554,18000000.0
2009-06-16 07:41:00,2.13553,2.13601,2.13547,2.13585,29000000.0
2009-06-16 07:42:00,2.13544,2.13544,2.13412,2.1351,13000000.0
2009-06-16 07:43:00,2.13542,2.13605,2.13431,2.13477,14000000.0
2009-06-16 07:44:00,2.1351,2.13652,2.1351,2.13624,17000000.0
2009-06-16 07:45:00,2.14038,2.14038,2.1368,2.13699,16000000.0
2009-06-16 07:46:00,2.13711,2.13735,2.13655,2.13684,12000000.0
2009-06-16 07:47:00,2.13666,2.13685,2.13601,2.13601,13000000.0
2009-06-16 07:48:00,2.13635,2.13647,2.13556,2.13638,15000000.0
2009-06-16 07:49:00,2.13591,2.13703,2.13591,2.13688,12000000.0
2009-06-16 07:50:00,2.13676,2.13695,2.13555,2.13565,13000000.0
2009-06-16 07:51:00,2.13508,2.1367,2.13506,2.1367,10000000.0
2009-06-16 07:52:00,2.13689,2.13689,2.13442,2.13455,10000000.0
2009-06-16 07:53:00,2.13433,2.13517,2.13408,2.13486,26000000.0
2009-06-16 07:54:00,2.13523,2.13533,2.13466,2.13521,19000000.0
2009-06-16 07:55:00,2.13516,2.13516,2.13406,2.13456,25000000.0
2009-06-16 07:56:00,2.13493,2.13493,2.13431,2.13465,15000000.0
2009-06-16 07:57:00,2.13464,2.13509,2.1341,2.13467,12000000.0
2009-06-16 07:58:00,2.13492,2.13736,2.13492,2.13701,16000000.0
2009-06-16 07:59:00,2.13666,2.13732,2.13577,2.13608,10000000.0
2009-06-16 08:00:00,2.1396,2.1396,2.13659,2.13705,7000000.0
2009-06-16 08:01:00,2.13715,2.13715,2.1352,2.136,18000000.0
2009-06-16 08:02:00,2.13573,2.13648,2.13573,2.13638,17000000.0
2009-06-16 08:03:00,2.13585,2.13638,2.13585,2.13624,10000000.0
2009-06-16 08:04:00,2.13705,2.14214,2.13696,2.13792,20000000.0
2009-06-16 08:05:00,2.13771,2.13863,2.13771,2.13846,27000000.0
2009-06-16 08:06:00,2.13872,2.14282,2.13797,2.13819,13000000.0
2009-06-16 08:07:00,2.13787,2.14158,2.13718,2.13718,14000000.0
2009-06-16 08:08:00,2.13736,2.142,2.13703,2.13722,28000000.0
2009-06-16 08:09:00,2.14221,2.14221,2.13722,2.13725,20000000.0
2009-06-16 08:10:00,2.13759,2.14108,2.13614,2.13614,14000000.0
2009-06-16 08:11:00,2.13627,2.14088,2.13567,2.13567,38000000.0
2009-06-16 08:12:00,2.13634,2.14121,2.13634,2.13747,9000000.0
2009-06-16 08:13:00,2.13844,2.14341,2.13844,2.14341,7000000.0
2009-06-16 08:14:00,2.14206,2.14347,2.14,2.14347,11000000.0
2009-06-16 08:15:00,2.14066,2.14227,2.13895,2.13895,9000000.0
2009-06-16 08:16:00,2.14336,2.14336,2.13838,2.13838,8000000.0
2009-06-16 08:17:00,2.14149,2.14272,2.13932,2.14272,9000000.0
2009-06-16 08:18:00,2.13899,2.14168,2.13899,2.14168,7000000.0
2009-06-16 08:19:00,2.14182,2.14221,2.13837,2.14221,8000000.0
2009-06-16 08:20:00,2.14237,2.14264,2.13892,2.14264,8000000.0
2009-06-16 08:21:00,2.1385,2.14402,2.1385,2.14402,9000000.0
2009-06-16 08:22:00,2.14433,2.14436,2.14095,2.14315,7000000.0
2009-06-16 08:23:00,2.14287,2.14417,2.14067,2.14417,10000000.0
2009-06-16 08:24:00,2.14017,2.1424,2.1401,2.1424,7000000.0
2009-06-16 08:25:00,2.13848,2.1438,2.13848,2.1438,11000000.0
2009-06-16 08:26:00,2.13868,2.1439,2.13868,2.1439,7000000.0
2009-06-16 08:27:00,2.14088,2.14406,2.14088,2.14406,8000000.0
2009-06-16 08:28:00,2.14096,2.14351,2.1409,2.14351,7000000.0
2009-06-16 08:29:00,2.14315,2.14498,2.14137,2.14493,8000000.0
2009-06-16 08:30:00,2.14415,2.14477,2.13986,2.13986,9000000.0
2009-06-16 08:31:00,2.14532,2.14539,2.14212,2.14444,7000000.0
2009-06-16 08:32:00,2.14166,2.14489,2.14075,2.14489,11000000.0
2009-06-16 08:33:00,2.14543,2.14543,2.14223,2.14446,7000000.0
2009-06-16 08:34:00,2.14174,2.14497,2.14115,2.14497,11000000.0
2009-06-16 08:35:00,2.14569,2.14569,2.14194,2.14476,7000000.0
2009-06-16 08:36:00,2.14095,2.14679,2.14095,2.14679,7000000.0
2009-06-16 08:37:00,2.14329,2.1452,2.14219,2.14234,7000000.0
2009-06-16 08:38:00,2.14385,2.1456,2.14198,2.14201,8000000.0
2009-06-16 08:39:00,2.14584,2.14632,2.14334,2.14632,7000000.0
2009-06-16 08:40:00,2.1402,2.14676,2.1402,2.14676,7000000.0
2009-06-16 08:41:00,2.14188,2.14708,2.14181,2.14691,8000000.0
2009-06-16 08:42:00,2.14274,2.14639,2.14274,2.14639,8000000.0
2009-06-16 08:43:00,2.14625,2.14706,2.14332,2.14706,7000000.0
2009-06-16 08:44:00,2.14692,2.14692,2.14263,2.14635,9000000.0
2009-06-16 08:45:00,2.14446,2.14622,2.14224,2.14224,11000000.0
2009-06-16 08:46:00,2.14341,2.14554,2.14168,2.14168,9000000.0
2009-06-16 08:47:00,2.14341,2.14553,2.14184,2.14216,9000000.0
2009-06-16 08:48:00,2.14181,2.14762,2.14181,2.14762,8000000.0
2009-06-16 08:49:00,2.14864,2.14872,2.14314,2.14314,7000000.0
2009-06-16 08:50:00,2.14759,2.14802,2.14368,2.14802,9000000.0
2009-06-16 08:51:00,2.1473,2.14881,2.14535,2.14881,9000000.0
2009-06-16 08:52:00,2.14407,2.14816,2.14374,2.14374,11000000.0
2009-06-16 08:53:00,2.14728,2.14835,2.14491,2.14815,9000000.0
2009-06-16 08:54:00,2.14685,2.14825,2.1447,2.14793,8000000.0
2009-06-16 08:55:00,2.14696,2.14765,2.14346,2.14765,8000000.0
2009-06-16 08:56:00,2.14892,2.14892,2.14274,2.14287,8000000.0
2009-06-16 08:57:00,2.14391,2.14757,2.14391,2.14397,8000000.0
2009-06-16 08:58:00,2.14296,2.14786,2.14293,2.14373,9000000.0
2009-06-16 08:59:00,2.14882,2.14904,2.14335,2.14335,7000000.0
2009-06-16 09:00:00,2.14671,2.14864,2.14509,2.14864,10000000.0
2009-06-16 09:01:00,2.1475,2.14755,2.14375,2.14375,9000000.0
2009-06-16 09:02:00,2.14425,2.14727,2.14425,2.14727,7000000.0
2009-06-16 09:03:00,2.14315,2.14864,2.14315,2.14864,9000000.0
2009-06-16 09:04:00,2.14488,2.14662,2.14213,2.14213,7000000.0
2009-06-16 09:05:00,2.14373,2.14622,2.14264,2.14264,11000000.0
2009-06-16 09:06:00,2.14681,2.14707,2.14326,2.14326,9000000.0
2009-06-16 09:07:00,2.14639,2.14778,2.14452,2.14778,9000000.0
2009-06-16 09:08:00,2.14807,2.14807,2.14357,2.14625,8000000.0
2009-06-16 09:09:00,2.14333,2.146,2.14311,2.146,7000000.0
2009-06-16 09:10:00,2.14298,2.14664,2.14298,2.14664,7000000.0
2009-06-16 09:11:00,2.1424,2.14786,2.1424,2.14786,10000000.0
2009-06-16 09:12:00,2.14659,2.14659,2.14376,2.14376,7000000.0
2009-06-16 09:13:00,2.14311,2.14805,2.14311,2.14805,9000000.0
2009-06-16 09:14:00,2.14405,2.14609,2.14243,2.14243,7000000.0
2009-06-16 09:15:00,2.14716,2.14769,2.14268,2.14279,8000000.0
2009-06-16 09:16:00,2.14645,2.14837,2.14463,2.14835,8000000.0
2009-06-16 09:17:00,2.14852,2.14852,2.14455,2.1478,8000000.0
2009-06-16 09:18:00,2.14721,2.14866,2.14506,2.14866,10000000.0
2009-06-16 09:19:00,2.14317,2.14921,2.14309,2.14921,10000000.0
2009-06-16 09:20:00,2.14843,2.14993,2.14643,2.14992,7000000.0
2009-06-16 09:21:00,2.14408,2.14787,2.14408,2.14569,7000000.0
2009-06-16 09:22:00,2.15006,2.15006,2.14419,2.14419,7000000.0
2009-06-16 09:23:00,2.14979,2.14979,2.1435,2.1435,8000000.0
2009-06-16 09:24:00,2.14321,2.14914,2.14321,2.14914,8000000.0
2009-06-16 09:25:00,2.14816,2.14816,2.14382,2.14792,9000000.0
2009-06-16 09:26:00,2.14428,2.1463,2.14226,2.14226,8000000.0
2009-06-16 09:27:00,2.14706,2.14834,2.14369,2.14834,8000000.0
2009-06-16 09:28:00,2.14327,2.14719,2.14327,2.14484,7000000.0
2009-06-16 09:29:00,2.1457,2.1481,2.14433,2.1481,9000000.0
2009-06-16 09:30:00,2.1485,2.14896,2.14528,2.1489,8000000.0
2009-06-16 09:31:00,2.14987,2.14987,2.14383,2.14383,8000000.0
2009-06-16 09:32:00,2.14525,2.14809,2.14522,2.14809,8000000.0
2009-06-16 09:33:00,2.14351,2.14984,2.14351,2.14984,7000000.0
2009-06-16 09:34:00,2.14518,2.14929,2.14471,2.14471,10000000.0
2009-06-16 09:35:00,2.14989,2.14989,2.14392,2.14718,9000000.0
2009-06-16 09:36:00,2.14621,2.14871,2.14421,2.14871,8000000.0
2009-06-16 09:37:00,2.14427,2.14892,2.14427,2.14892,7000000.0
2009-06-16 09:38:00,2.14494,2.14671,2.14295,2.14306,8000000.0
2009-06-16 09:39:00,2.1432,2.14776,2.1432,2.1472,8000000.0
2009-06-16 09:40:00,2.14708,2.14868,2.14708,2.14868,9000000.0
2009-06-16 09:41:00,2.14744,2.14803,2.14681,2.14778,11000000.0
2009-06-16 09:42:00,2.14665,2.14665,2.14594,2.14598,7000000.0
2009-06-16 09:43:00,2.14537,2.14757,2.14537,2.14757,10000000.0
2009-06-16 09:44:00,2.1464,2.14719,2.14596,2.14718,9000000.0
2009-06-16 09:45:00,2.14549,2.1472,2.14544,2.14643,7000000.0
2009-06-16 09:46:00,2.1476,2.14773,2.14627,2.14761,15000000.0
2009-06-16 09:47:00,2.14776,2.14786,2.14614,2.14642,9000000.0
2009-06-16 09:48:00,2.1477,2.1484,2.14697,2.14697,8000000.0
2009-06-16 09:49:00,2.14799,2.14799,2.14585,2.14623,11000000.0
2009-06-16 09:50:00,2.14659,2.14737,2.14658,2.14737,8000000.0
2009-06-16 09:51:00,2.14607,2.14738,2.14607,2.14738,7000000.0
2009-06-16 09:52:00,2.14779,2.14791,2.14603,2.14603,7000000.0
2009-06-16 09:53:00,2.14626,2.14759,2.14555,2.14555,10000000.0
2009-06-16 09:54:00,2.14603,2.14658,2.14533,2.1465,8000000.0
2009-06-16 09:55:00,2.14574,2.14656,2.14548,2.14656,8000000.0
2009-06-16 09:56:00,2.14604,2.14649,2.14576,2.14576,7000000.0
2009-06-16 09:57:00,2.14682,2.14692,2.14596,2.14692,9000000.0
2009-06-16 09:58:00,2.14502,2.14675,2.14491,2.14675,8000000.0
2009-06-16 09:59:00,2.14432,2.14583,2.144,2.14563,7000000.0
2009-06-16 10:00:00,2.14457,2.14537,2.1439,2.1439,9000000.0
2009-06-16 10:01:00,2.14453,2.14556,2.14404,2.1455,10000000.0
2009-06-16 10:02:00,2.14484,2.14522,2.1441,2.14522,10000000.0
2009-06-16 10:03:00,2.14528,2.14532,2.14394,2.14511,8000000.0
2009-06-16 10:04:00,2.1455,2.1455,2.14348,2.14348,11000000.0
2009-06-16 10:05:00,2.14309,2.14481,2.14309,2.14481,8000000.0
2009-06-16 10:06:00,2.14454,2.14481,2.14378,2.14451,11000000.0
2009-06-16 10:07:00,2.14334,2.14505,2.14334,2.14405,12000000.0
2009-06-16 10:08:00,2.14496,2.14515,2.14415,2.14515,9000000.0
2009-06-16 10:09:00,2.14474,2.14508,2.14376,2.14488,8000000.0
2009-06-16 10:10:00,2.14526,2.14542,2.14363,2.14399,9000000.0
2009-06-16 10:11:00,2.14467,2.14525,2.14421,2.14523,7000000.0
2009-06-16 10:12:00,2.1438,2.14581,2.14379,2.14581,9000000.0
2009-06-16 10:13:00,2.14454,2.14608,2.14454,2.14469,9000000.0
2009-06-16 10:14:00,2.14572,2.14627,2.1448,2.14616,7000000.0
2009-06-16 10:15:00,2.14574,2.14639,2.1451,2.14639,10000000.0
2009-06-16 10:16:00,2.1457,2.14631,2.14496,2.14611,8000000.0
2009-06-16 10:17:00,2.14629,2.1463,2.14502,2.1461,9000000.0
2009-06-16 10:18:00,2.14592,2.14592,2.14503,2.14568,10000000.0
2009-06-16 10:19:00,2.14574,2.14613,2.14446,2.14446,10000000.0
2009-06-16 10:20:00,2.14611,2.14611,2.14479,2.14565,8000000.0
2009-06-16 10:21:00,2.14517,2.14591,2.14472,2.14472,7000000.0
2009-06-16 10:22:00,2.1455,2.1455,2.14458,2.14458,7000000.0
2009-06-16 10:23:00,2.14529,2.1468,2.14483,2.1468,10000000.0
2009-06-16 10:24:00,2.14528,2.14714,2.14514,2.14714,7000000.0
2009-06-16 10:25:00,2.14731,2.14731,2.14572,2.14691,11000000.0
2009-06-16 10:26:00,2.14536,2.14746,2.14536,2.1467,8000000.0
2009-06-16 10:27:00,2.14684,2.14684,2.14508,2.14508,9000000.0
2009-06-16 10:28:00,2.14644,2.14644,2.14478,2.14478,9000000.0
2009-06-16 10:29:00,2.14693,2.14739,2.14564,2.14701,8000000.0
2009-06-16 10:30:00,2.14596,2.14745,2.14588,2.14617,10000000.0
2009-06-16 10:31:00,2.14752,2.14768,2.14628,2.14702,7000000.0
2009-06-16 10:32:00,2.14727,2.14727,2.14572,2.14684,13000000.0
2009-06-16 10:33:00,2.14722,2.14746,2.14569,2.14679,11000000.0
2009-06-16 10:34:00,2.14687,2.14687,2.14409,2.14409,10000000.0
2009-06-16 10:35:00,2.14558,2.14588,2.14439,2.14555,13000000.0
2009-06-16 10:36:00,2.14498,2.14568,2.1446,2.14463,9000000.0
2009-06-16 10:37:00,2.14578,2.14578,2.14457,2.14577,9000000.0
2009-06-16 10:38:00,2.14451,2.14549,2.144,2.144,9000000.0
2009-06-16 10:39:00,2.14526,2.14526,2.14367,2.14495,10000000.0
2009-06-16 10:40:00,2.14477,2.14538,2.14416,2.14538,8000000.0
2009-06-16 10:41:00,2.14435,2.14511,2.14435,2.14511,7000000.0
2009-06-16 10:42:00,2.14394,2.14551,2.14389,2.14492,7000000.0
2009-06-16 10:43:00,2.14568,2.14611,2.14449,2.14449,11000000.0
2009-06-16 10:44:00,2.14408,2.14606,2.14405,2.14592,8000000.0
2009-06-16 10:45:00,2.14481,2.1457,2.14436,2.1457,8000000.0
2009-06-16 10:46:00,2.14423,2.14565,2.14392,2.14501,7000000.0
2009-06-16 10:47:00,2.14588,2.14641,2.14473,2.14634,9000000.0
2009-06-16 10:48:00,2.14551,2.14551,2.14406,2.14406,7000000.0
2009-06-16 10:49:00,2.14581,2.14581,2.14355,2.14355,9000000.0
2009-06-16 10:50:00,2.14417,2.14542,2.14417,2.14542,8000000.0
2009-06-16 10:51:00,2.14416,2.14533,2.14416,2.14533,7000000.0
2009-06-16 10:52:00,2.14521,2.1462,2.14454,2.1462,7000000.0
2009-06-16 10:53:00,2.14631,2.14633,2.14425,2.14425,7000000.0
2009-06-16 10:54:00,2.1447,2.14539,2.14414,2.14539,10000000.0
2009-06-16 10:55:00,2.14494,2.14563,2.14435,2.14563,8000000.0
2009-06-16 10:56:00,2.14537,2.14561,2.14377,2.14377,9000000.0
2009-06-16 10:57:00,2.14364,2.14586,2.14364,2.14549,9000000.0
2009-06-16 10:58:00,2.14426,2.14468,2.14346,2.14374,7000000.0
2009-06-16 10:59:00,2.14427,2.14456,2.14309,2.14449,8000000.0
2009-06-16 11:00:00,2.14353,2.14746,2.14353,2.14726,7000000.0
2009-06-16 11:01:00,2.14479,2.14638,2.14447,2.14638,9000000.0
2009-06-16 11:02:00,2.14534,2.14773,2.14534,2.14732,9000000.0
2009-06-16 11:03:00,2.1457,2.14686,2.14526,2.14686,11000000.0
2009-06-16 11:04:00,2.14714,2.14763,2.14584,2.14678,7000000.0
2009-06-16 11:05:00,2.14733,2.14741,2.14534,2.14534,8000000.0
2009-06-16 11:06:00,2.14735,2.14765,2.14582,2.14765,10000000.0
2009-06-16 11:07:00,2.14591,2.14767,2.14591,2.14767,9000000.0
2009-06-16 11:08:00,2.14783,2.14783,2.14583,2.14685,8000000.0
2009-06-16 11:09:00,2.14729,2.14736,2.14527,2.14527,8000000.0
2009-06-16 11:10:00,2.14603,2.14678,2.14553,2.14678,9000000.0
2009-06-16 11:11:00,2.14612,2.14777,2.14599,2.14777,9000000.0
2009-06-16 11:12:00,2.14629,2.14815,2.14629,2.14815,10000000.0
2009-06-16 11:13:00,2.14861,2.14862,2.14656,2.1476,9000000.0
2009-06-16 11:14:00,2.14767,2.14767,2.14573,2.14685,9000000.0
2009-06-16 11:15:00,2.14676,2.14704,2.1456,2.14696,8000000.0
2009-06-16 11:16:00,2.14724,2.14739,2.14574,2.14574,7000000.0
2009-06-16 11:17:00,2.14595,2.14726,2.14595,2.14656,7000000.0
2009-06-16 11:18:00,2.14678,2.14872,2.14678,2.14857,10000000.0
2009-06-16 11:19:00,2.14758,2.14828,2.14639,2.14645,9000000.0
2009-06-16 11:20:00,2.14749,2.14755,2.14646,2.14755,10000000.0
2009-06-16 11:21:00,2.1462,2.14723,2.14588,2.14594,9000000.0
2009-06-16 11:22:00,2.14791,2.14791,2.14609,2.14716,8000000.0
2009-06-16 11:23:00,2.14526,2.14704,2.14526,2.14643,10000000.0
2009-06-16 11:24:00,2.14447,2.14625,2.14435,2.14625,10000000.0
2009-06-16 11:25:00,2.14555,2.14788,2.14555,2.14598,7000000.0
2009-06-16 11:26:00,2.14753,2.14807,2.14603,2.14807,12000000.0
2009-06-16 11:27:00,2.14849,2.14849,2.14625,2.14803,11000000.0
2009-06-16 11:28:00,2.14607,2.14739,2.14592,2.14729,8000000.0
2009-06-16 11:29:00,2.14555,2.14727,2.14544,2.14706,7000000.0
2009-06-16 11:30:00,2.14612,2.14707,2.14581,2.14608,8000000.0
2009-06-16 11:31:00,2.14761,2.14761,2.14565,2.14715,9000000.0
2009-06-16 11:32:00,2.14748,2.14767,2.14561,2.14561,7000000.0
2009-06-16 11:33:00,2.14636,2.14689,2.14483,2.14483,7000000.0
2009-06-16 11:34:00,2.14741,2.14746,2.14588,2.14589,11000000.0
2009-06-16 11:35:00,2.14789,2.14789,2.14613,2.14684,8000000.0
2009-06-16 11:36:00,2.14514,2.14711,2.14514,2.14711,8000000.0
2009-06-16 11:37:00,2.14527,2.14733,2.14512,2.14733,7000000.0
2009-06-16 11:38:00,2.14583,2.14691,2.14493,2.14569,12000000.0
2009-06-16 11:39:00,2.14538,2.14639,2.1446,2.14639,10000000.0
2009-06-16 11:40:00,2.14488,2.14603,2.14468,2.14603,10000000.0
2009-06-16 11:41:00,2.14613,2.14639,2.14459,2.14639,10000000.0
2009-06-16 11:42:00,2.1453,2.14758,2.1453,2.14695,11000000.0
2009-06-16 11:43:00,2.14499,2.14654,2.14475,2.14626,9000000.0
2009-06-16 11:44:00,2.1447,2.14537,2.14433,2.14451,10000000.0
2009-06-16 11:45:00,2.1442,2.14548,2.14404,2.14543,8000000.0
2009-06-16 11:46:00,2.14439,2.14538,2.14356,2.14538,8000000.0
2009-06-16 11:47:00,2.14539,2.14539,2.14411,2.14411,7000000.0
2009-06-16 11:48:00,2.14513,2.1454,2.14353,2.14422,12000000.0
2009-06-16 11:49:00,2.14417,2.14487,2.14383,2.1439,8000000.0
2009-06-16 11:50:00,2.14538,2.14538,2.14363,2.14363,10000000.0
2009-06-16 11:51:00,2.14356,2.14555,2.14356,2.14546,11000000.0
2009-06-16 11:52:00,2.14496,2.1455,2.14444,2.14544,7000000.0
2009-06-16 11:53:00,2.14426,2.14533,2.14415,2.14533,10000000.0
2009-06-16 11:54:00,2.1457,2.1457,2.14367,2.14383,8000000.0
2009-06-16 11:55:00,2.14417,2.14522,2.14406,2.14522,8000000.0
2009-06-16 11:56:00,2.14421,2.1458,2.14421,2.1458,11000000.0
2009-06-16 11:57:00,2.14541,2.14595,2.14451,2.14595,9000000.0
2009-06-16 11:58:00,2.14587,2.14587,2.14468,2.14569,9000000.0
2009-06-16 11:59:00,2.14365,2.14538,2.14365,2.14538,9000000.0
2009-06-16 12:00:00,2.14397,2.14564,2.14387,2.14564,7000000.0
2009-06-16 12:01:00,2.14538,2.14559,2.14421,2.14559,9000000.0
2009-06-16 12:02:00,2.14384,2.14513,2.14374,2.14513,10000000.0
2009-06-16 12:03:00,2.14293,2.14439,2.14262,2.14439,7000000.0
2009-06-16 12:04:00,2.14273,2.14466,2.14273,2.14466,7000000.0
2009-06-16 12:05:00,2.14341,2.14396,2.14264,2.14341,8000000.0
2009-06-16 12:06:00,2.14268,2.14436,2.14268,2.14436,8000000.0
2009-06-16 12:07:00,2.14493,2.14502,2.1435,2.14439,8000000.0
2009-06-16 12:08:00,2.14414,2.14507,2.14341,2.14507,7000000.0
2009-06-16 12:09:00,2.14523,2.14523,2.14277,2.14277,7000000.0
2009-06-16 12:10:00,2.14289,2.14457,2.14289,2.14457,8000000.0
2009-06-16 12:11:00,2.14338,2.1453,2.14338,2.1453,7000000.0
2009-06-16 12:12:00,2.14361,2.14499,2.14361,2.14416,7000000.0
2009-06-16 12:13:00,2.14521,2.14551,2.1443,2.14548,7000000.0
2009-06-16 12:14:00,2.14553,2.14566,2.14547,2.14547,11000000.0
2009-06-16 12:15:00,2.14408,2.14505,2.14394,2.14443,7000000.0
2009-06-16 12:16:00,2.14522,2.14522,2.14335,2.14429,10000000.0
2009-06-16 12:17:00,2.14441,2.14463,2.14264,2.14296,10000000.0
2009-06-16 12:18:00,2.14377,2.14457,2.14354,2.14439,9000000.0
2009-06-16 12:19:00,2.143,2.14474,2.143,2.14474,11000000.0
2009-06-16 12:20:00,2.14358,2.14406,2.14319,2.14319,9000000.0
2009-06-16 12:21:00,2.14333,2.14592,2.14333,2.14592,8000000.0
2009-06-16 12:22:00,2.14445,2.14577,2.14445,2.14449,9000000.0
2009-06-16 12:23:00,2.14538,2.14538,2.14317,2.14317,7000000.0
2009-06-16 12:24:00,2.14314,2.14447,2.14314,2.14447,9000000.0
2009-06-16 12:25:00,2.14288,2.14571,2.14288,2.14385,13000000.0
2009-06-16 12:26:00,2.14397,2.14558,2.14397,2.14558,13000000.0
2009-06-16 12:27:00,2.14599,2.14614,2.14469,2.14549,9000000.0
2009-06-16 12:28:00,2.14594,2.14671,2.14542,2.14671,7000000.0
2009-06-16 12:29:00,2.1462,2.1462,2.14465,2.14465,9000000.0
2009-06-16 12:30:00,2.14519,2.1464,2.14472,2.1464,10000000.0
2009-06-16 12:31:00,2.14645,2.14645,2.14494,2.14621,11000000.0
2009-06-16 12:32:00,2.14602,2.14669,2.14534,2.1466,7000000.0
2009-06-16 12:33:00,2.14594,2.14617,2.14493,2.14609,8000000.0
2009-06-16 12:34:00,2.14604,2.14652,2.1441,2.1441,10000000.0
2009-06-16 12:35:00,2.14384,2.14608,2.14384,2.14608,7000000.0
2009-06-16 12:36:00,2.14502,2.14556,2.14434,2.14434,7000000.0
2009-06-16 12:37:00,2.14633,2.14633,2.14484,2.14484,9000000.0
2009-06-16 12:38:00,2.14453,2.14641,2.14453,2.14475,11000000.0
2009-06-16 12:39:00,2.1448,2.14604,2.14453,2.14453,11000000.0
2009-06-16 12:40:00,2.14448,2.14537,2.14436,2.14451,10000000.0
2009-06-16 12:41:00,2.14647,2.14647,2.14401,2.14403,7000000.0
2009-06-16 12:42:00,2.14404,2.14585,2.14404,2.14574,7000000.0
2009-06-16 12:43:00,2.14436,2.14613,2.14436,2.14576,11000000.0
2009-06-16 12:44:00,2.14412,2.14602,2.14412,2.14602,11000000.0
2009-06-16 12:45:00,2.14497,2.14589,2.14468,2.14589,10000000.0
2009-06-16 12:46:00,2.14455,2.14575,2.14447,2.14447,9000000.0
2009-06-16 12:47:00,2.1441,2.14559,2.1441,2.14559,11000000.0
2009-06-16 12:48:00,2.14403,2.14551,2.14359,2.14522,7000000.0
2009-06-16 12:49:00,2.14314,2.14467,2.14303,2.14467,10000000.0
2009-06-16 12:50:00,2.14267,2.1448,2.14253,2.14473,7000000.0
2009-06-16 12:51:00,2.14371,2.1442,2.14256,2.14271,8000000.0
2009-06-16 12:52:00,2.14457,2.14457,2.14311,2.14399,11000000.0
2009-06-16 12:53:00,2.14188,2.14348,2.14188,2.14245,11000000.0
2009-06-16 12:54:00,2.14425,2.14425,2.14292,2.14374,7000000.0
2009-06-16 12:55:00,2.1443,2.1443,2.14234,2.14273,11000000.0
2009-06-16 12:56:00,2.14479,2.14479,2.14286,2.14403,9000000.0
2009-06-16 12:57:00,2.14377,2.14437,2.1431,2.14431,7000000.0
2009-06-16 12:58:00,2.14319,2.14428,2.14319,2.14405,8000000.0
2009-06-16 12:59:00,2.14392,2.14402,2.14269,2.14402,7000000.0
2009-06-16 13:00:00,2.14348,2.14398,2.14285,2.1439,8000000.0
2009-06-16 13:01:00,2.14264,2.14376,2.1421,2.1421,9000000.0
2009-06-16 13:02:00,2.14317,2.1438,2.14188,2.1438,10000000.0
2009-06-16 13:03:00,2.14276,2.14497,2.14276,2.14497,7000000.0
2009-06-16 13:04:00,2.14367,2.14474,2.14334,2.14334,9000000.0
2009-06-16 13:05:00,2.14445,2.14479,2.14319,2.14479,9000000.0
2009-06-16 13:06:00,2.1433,2.14477,2.1433,2.14477,11000000.0
2009-06-16 13:07:00,2.14356,2.14492,2.14356,2.14492,9000000.0
2009-06-16 13:08:00,2.14544,2.14587,2.14422,2.14587,9000000.0
2009-06-16 13:09:00,2.14648,2.14648,2.14372,2.14452,8000000.0
2009-06-16 13:10:00,2.14288,2.14496,2.14288,2.14496,10000000.0
2009-06-16 13:11:00,2.14404,2.14579,2.14404,2.14579,7000000.0
2009-06-16 13:12:00,2.14448,2.14616,2.14415,2.14467,12000000.0
2009-06-16 13:13:00,2.14457,2.14555,2.14457,2.14555,8000000.0
2009-06-16 13:14:00,2.14469,2.14629,2.14444,2.14629,10000000.0
2009-06-16 13:15:00,2.14559,2.14621,2.14487,2.14487,8000000.0
2009-06-16 13:16:00,2.14462,2.14595,2.14462,2.14476,10000000.0
2009-06-16 13:17:00,2.14435,2.14602,2.14392,2.1455,14000000.0
2009-06-16 13:18:00,2.14552,2.14552,2.14386,2.14501,8000000.0
2009-06-16 13:19:00,2.14543,2.14558,2.14438,2.14517,7000000.0
2009-06-16 13:20:00,2.14607,2.1461,2.14407,2.14505,10000000.0
2009-06-16 13:21:00,2.14517,2.14526,2.14369,2.14438,7000000.0
2009-06-16 13:22:00,2.14483,2.145,2.14213,2.14213,7000000.0
2009-06-16 13:23:00,2.14209,2.14372,2.14209,2.14372,11000000.0
2009-06-16 13:24:00,2.14416,2.14435,2.1425,2.14267,7000000.0
2009-06-16 13:25:00,2.14516,2.1453,2.14333,2.14356,10000000.0
2009-06-16 13:26:00,2.14515,2.1461,2.14389,2.1461,9000000.0
2009-06-16 13:27:00,2.14512,2.14512,2.1435,2.1435,7000000.0
2009-06-16 13:28:00,2.1434,2.14534,2.1434,2.14534,10000000.0
2009-06-16 13:29:00,2.1435,2.14582,2.14332,2.14582,7000000.0
2009-06-16 13:30:00,2.14449,2.14582,2.14427,2.14582,9000000.0
2009-06-16 13:31:00,2.14431,2.14547,2.14414,2.14547,11000000.0
2009-06-16 13:32:00,2.14499,2.14499,2.14392,2.14406,7000000.0
2009-06-16 13:33:00,2.14487,2.1454,2.14409,2.14537,9000000.0
2009-06-16 13:34:00,2.14365,2.14506,2.14356,2.14428,7000000.0
2009-06-16 13:35:00,2.14563,2.14585,2.14393,2.14393,7000000.0
2009-06-16 13:36:00,2.1453,2.1453,2.14295,2.14301,7000000.0
2009-06-16 13:37:00,2.1435,2.14473,2.1435,2.14473,9000000.0
2009-06-16 13:38:00,2.14369,2.14481,2.14342,2.14481,11000000.0
2009-06-16 13:39:00,2.14393,2.14468,2.14378,2.14448,8000000.0
2009-06-16 13:40:00,2.14346,2.1438,2.14208,2.14215,8000000.0
2009-06-16 13:41:00,2.14231,2.1442,2.14231,2.1442,7000000.0
2009-06-16 13:42:00,2.14484,2.14499,2.14313,2.14426,8000000.0
2009-06-16 13:43:00,2.14421,2.14433,2.14217,2.14308,12000000.0
2009-06-16 13:44:00,2.14337,2.14462,2.14256,2.14462,10000000.0
2009-06-16 13:45:00,2.14288,2.14506,2.14288,2.14472,8000000.0
2009-06-16 13:46:00,2.14431,2.14431,2.14263,2.14264,13000000.0
2009-06-16 13:47:00,2.14399,2.14399,2.14317,2.14328,7000000.0
2009-06-16 13:48:00,2.14438,2.14508,2.14373,2.14508,10000000.0
2009-06-16 13:49:00,2.14273,2.14456,2.14243,2.14456,8000000.0
2009-06-16 13:50:00,2.14286,2.14491,2.14286,2.14491,8000000.0
2009-06-16 13:51:00,2.14403,2.14461,2.1427,2.14389,10000000.0
2009-06-16 13:52:00,2.14357,2.14435,2.14274,2.14432,8000000.0
2009-06-16 13:53:00,2.14478,2.14518,2.14327,2.1445,11000000.0
2009-06-16 13:54:00,2.14344,2.14373,2.14203,2.14318,8000000.0
2009-06-16 13:55:00,2.14338,2.14404,2.14252,2.14404,7000000.0
2009-06-16 13:56:00,2.14318,2.14369,2.14171,2.14171,9000000.0
2009-06-16 13:57:00,2.14293,2.14339,2.14162,2.14195,12000000.0
2009-06-16 13:58:00,2.14141,2.14306,2.14136,2.14172,11000000.0
2009-06-16 13:59:00,2.14212,2.14274,2.14194,2.14265,7000000.0
2009-06-16 14:00:00,2.14174,2.14288,2.14144,2.14288,8000000.0
2009-06-16 14:01:00,2.14156,2.14276,2.14128,2.1423,12000000.0
2009-06-16 14:02:00,2.14047,2.14222,2.14023,2.14121,8000000.0
2009-06-16 14:03:00,2.14206,2.1429,2.14131,2.14241,7000000.0
2009-06-16 14:04:00,2.14039,2.14255,2.14034,2.14255,7000000.0
2009-06-16 14:05:00,2.14224,2.14301,2.14147,2.14295,8000000.0
2009-06-16 14:06:00,2.14131,2.14282,2.14081,2.14282,11000000.0
2009-06-16 14:07:00,2.14191,2.14266,2.14162,2.1426,11000000.0
2009-06-16 14:08:00,2.1422,2.14238,2.14127,2.14184,9000000.0
2009-06-16 14:09:00,2.14148,2.14205,2.1404,2.14205,8000000.0
2009-06-16 14:10:00,2.14234,2.14274,2.14083,2.1425,10000000.0
2009-06-16 14:11:00,2.14161,2.14192,2.14037,2.14163,10000000.0
2009-06-16 14:12:00,2.14167,2.14167,2.1395,2.13987,15000000.0
2009-06-16 14:13:00,2.14157,2.14169,2.14024,2.14166,9000000.0
2009-06-16 14:14:00,2.14082,2.14145,2.13986,2.13993,7000000.0
2009-06-16 14:15:00,2.14059,2.1417,2.14041,2.1417,8000000.0
2009-06-16 14:16:00,2.14123,2.14258,2.14123,2.14152,7000000.0
2009-06-16 14:17:00,2.14149,2.14291,2.14125,2.14149,10000000.0
2009-06-16 14:18:00,2.14097,2.14276,2.14089,2.14276,9000000.0
2009-06-16 14:19:00,2.14142,2.1421,2.14101,2.14101,10000000.0
2009-06-16 14:20:00,2.14225,2.14233,2.14104,2.14104,9000000.0
2009-06-16 14:21:00,2.14131,2.14265,2.14131,2.14165,7000000.0
2009-06-16 14:22:00,2.14298,2.14304,2.14139,2.14239,8000000.0
2009-06-16 14:23:00,2.14225,2.14289,2.14173,2.14289,10000000.0
2009-06-16 14:24:00,2.14168,2.14251,2.14091,2.14138,9000000.0
2009-06-16 14:25:00,2.1412,2.14287,2.1409,2.14097,8000000.0
2009-06-16 14:26:00,2.14133,2.14226,2.14122,2.14215,7000000.0
2009-06-16 14:27:00,2.14141,2.1419,2.14053,2.14053,9000000.0
2009-06-16 14:28:00,2.14263,2.14263,2.14095,2.14113,7000000.0
2009-06-16 14:29:00,2.14159,2.14263,2.14124,2.14124,7000000.0
2009-06-16 14:30:00,2.14186,2.14277,2.14112,2.14143,7000000.0
2009-06-16 14:31:00,2.142,2.1435,2.14107,2.1425,9000000.0
2009-06-16 14:32:00,2.14234,2.14361,2.14132,2.14132,11000000.0
2009-06-16 14:33:00,2.14261,2.14338,2.14201,2.14338,10000000.0
2009-06-16 14:34:00,2.1414,2.143,2.14068,2.143,9000000.0
2009-06-16 14:35:00,2.14356,2.14385,2.142,2.14234,7000000.0
2009-06-16 14:36:00,2.1433,2.14421,2.14163,2.14163,7000000.0
2009-06-16 14:37:00,2.14325,2.14325,2.14165,2.14305,9000000.0
2009-06-16 14:38:00,2.14305,2.14365,2.14108,2.14149,12000000.0
2009-06-16 14:39:00,2.14363,2.14366,2.14165,2.14269,10000000.0
2009-06-16 14:40:00,2.14325,2.14377,2.14197,2.1423,10000000.0
2009-06-16 14:41:00,2.14269,2.14321,2.14211,2.143,7000000.0
2009-06-16 14:42:00,2.14221,2.14431,2.14221,2.14367,9000000.0
2009-06-16 14:43:00,2.14266,2.1449,2.14266,2.1437,8000000.0
2009-06-16 14:44:00,2.14365,2.14412,2.14235,2.14285,11000000.0
2009-06-16 14:45:00,2.14397,2.14438,2.14276,2.144,8000000.0
2009-06-16 14:46:00,2.14443,2.14469,2.14256,2.14427,13000000.0
2009-06-16 14:47:00,2.14281,2.14482,2.14281,2.14438,8000000.0
2009-06-16 14:48:00,2.14384,2.14456,2.14311,2.14456,9000000.0
2009-06-16 14:49:00,2.14407,2.14429,2.14227,2.14368,12000000.0
2009-06-16 14:50:00,2.14378,2.14396,2.1415,2.14157,7000000.0
2009-06-16 14:51:00,2.14163,2.14356,2.14163,2.14252,8000000.0
2009-06-16 14:52:00,2.14419,2.14419,2.14131,2.14268,8000000.0
2009-06-16 14:53:00,2.14105,2.14264,2.14081,2.14264,11000000.0
2009-06-16 14:54:00,2.14266,2.14266,2.14072,2.14072,8000000.0
2009-06-16 14:55:00,2.14073,2.14145,2.14053,2.1414,7000000.0
2009-06-16 14:56:00,2.14221,2.14221,2.14058,2.14171,7000000.0
2009-06-16 14:57:00,2.14164,2.14169,2.14026,2.14169,10000000.0
2009-06-16 14:58:00,2.14196,2.14196,2.13965,2.13965,7000000.0
2009-06-16 14:59:00,2.13975,2.14116,2.13966,2.14116,11000000.0
2009-06-16 15:00:00,2.14076,2.14175,2.14053,2.14175,8000000.0
2009-06-16 15:01:00,2.14199,2.14209,2.14071,2.14137,7000000.0
2009-06-16 15:02:00,2.13973,2.14157,2.1396,2.14125,9000000.0
2009-06-16 15:03:00,2.14058,2.14153,2.14021,2.1406,11000000.0
2009-06-16 15:04:00,2.1418,2.14268,2.14125,2.14268,9000000.0
2009-06-16 15:05:00,2.14268,2.14268,2.14087,2.14111,8000000.0
2009-06-16 15:06:00,2.14244,2.14276,2.14177,2.14276,10000000.0
2009-06-16 15:07:00,2.14344,2.14344,2.14159,2.14203,10000000.0
2009-06-16 15:08:00,2.14164,2.1431,2.14144,2.14196,9000000.0
2009-06-16 15:09:00,2.14191,2.14277,2.14168,2.14277,9000000.0
2009-06-16 15:10:00,2.14261,2.14445,2.1423,2.14445,9000000.0
2009-06-16 15:11:00,2.14476,2.14514,2.14349,2.14514,9000000.0
2009-06-16 15:12:00,2.14536,2.1454,2.14335,2.14481,10000000.0
2009-06-16 15:13:00,2.14355,2.14449,2.14314,2.14314,8000000.0
2009-06-16 15:14:00,2.14328,2.14636,2.14328,2.14612,11000000.0
2009-06-16 15:15:00,2.14528,2.14562,2.1445,2.14562,7000000.0
2009-06-16 15:16:00,2.1448,2.1448,2.14326,2.14326,7000000.0
2009-06-16 15:17:00,2.14462,2.14469,2.14271,2.14271,11000000.0
2009-06-16 15:18:00,2.14424,2.1443,2.14289,2.1443,9000000.0
2009-06-16 15:19:00,2.14329,2.14427,2.14318,2.14427,9000000.0
2009-06-16 15:20:00,2.14384,2.14493,2.14303,2.14493,7000000.0
2009-06-16 15:21:00,2.14412,2.14412,2.14254,2.14363,7000000.0
2009-06-16 15:22:00,2.14227,2.14361,2.1422,2.14347,9000000.0
2009-06-16 15:23:00,2.14149,2.14305,2.14147,2.14178,10000000.0
2009-06-16 15:24:00,2.14318,2.14351,2.14164,2.14278,11000000.0
2009-06-16 15:25:00,2.14136,2.14238,2.14085,2.14227,11000000.0
2009-06-16 15:26:00,2.13993,2.1419,2.13946,2.14143,8000000.0
2009-06-16 15:27:00,2.14094,2.14143,2.14002,2.14129,8000000.0
2009-06-16 15:28:00,2.13991,2.14083,2.13965,2.14042,9000000.0
2009-06-16 15:29:00,2.13876,2.14056,2.13875,2.14013,11000000.0
2009-06-16 15:30:00,2.14005,2.14084,2.13948,2.13994,7000000.0
2009-06-16 15:31:00,2.13902,2.14071,2.13902,2.14071,10000000.0
2009-06-16 15:32:00,2.14085,2.14085,2.13899,2.13922,10000000.0
2009-06-16 15:33:00,2.14065,2.14082,2.13903,2.13908,9000000.0
2009-06-16 15:34:00,2.13911,2.14088,2.13908,2.13964,9000000.0
2009-06-16 15:35:00,2.1402,2.14086,2.13976,2.14027,7000000.0
2009-06-16 15:36:00,2.14018,2.14143,2.13954,2.13954,12000000.0
2009-06-16 15:37:00,2.14129,2.14129,2.13976,2.13983,11000000.0
2009-06-16 15:38:00,2.14161,2.14161,2.13945,2.13961,10000000.0
2009-06-16 15:39:00,2.13939,2.14206,2.13939,2.14206,9000000.0
2009-06-16 15:40:00,2.14253,2.14292,2.1407,2.14229,9000000.0
2009-06-16 15:41:00,2.14238,2.1427,2.14115,2.1427,8000000.0
2009-06-16 15:42:00,2.14061,2.1425,2.14019,2.1425,9000000.0
2009-06-16 15:43:00,2.14269,2.14285,2.1409,2.14273,11000000.0
2009-06-16 15:44:00,2.14064,2.14251,2.14048,2.14251,9000000.0
2009-06-16 15:45:00,2.14222,2.14258,2.14117,2.14136,7000000.0
2009-06-16 15:46:00,2.14318,2.14318,2.14126,2.14203,7000000.0
2009-06-16 15:47:00,2.14097,2.14147,2.1401,2.14057,11000000.0
2009-06-16 15:48:00,2.14113,2.14175,2.14076,2.14175,8000000.0
2009-06-16 15:49:00,2.14207,2.14212,2.14107,2.14193,7000000.0
2009-06-16 15:50:00,2.14228,2.14228,2.13995,2.14015,9000000.0
2009-06-16 15:51:00,2.14208,2.14212,2.13987,2.13989,10000000.0
2009-06-16 15:52:00,2.1403,2.1411,2.13976,2.13984,10000000.0
2009-06-16 15:53:00,2.13974,2.14193,2.13974,2.14193,9000000.0
2009-06-16 15:54:00,2.14056,2.14164,2.13998,2.14164,10000000.0
2009-06-16 15:55:00,2.14138,2.14191,2.14048,2.14191,7000000.0
2009-06-16 15:56:00,2.13998,2.14203,2.13996,2.14137,7000000.0
2009-06-16 15:57:00,2.14055,2.14202,2.14025,2.1406,9000000.0
2009-06-16 15:58:00,2.14026,2.1418,2.14006,2.1418,8000000.0
2009-06-16 15:59:00,2.14047,2.14219,2.14042,2.14095,10000000.0
2009-06-16 16:00:00,2.14118,2.14199,2.14082,2.14199,7000000.0
2009-06-16 16:01:00,2.14271,2.14271,2.14093,2.1416,7000000.0
2009-06-16 16:02:00,2.14002,2.14143,2.14002,2.14036,7000000.0
2009-06-16 16:03:00,2.14018,2.1424,2.14008,2.14206,7000000.0
2009-06-16 16:04:00,2.14177,2.14201,2.14088,2.14175,7000000.0
2009-06-16 16:05:00,2.14043,2.14224,2.14043,2.14213,7000000.0
2009-06-16 16:06:00,2.14031,2.14239,2.14024,2.14239,7000000.0
2009-06-16 16:07:00,2.14067,2.14235,2.14043,2.14207,13000000.0
2009-06-16 16:08:00,2.14139,2.14205,2.14058,2.14205,9000000.0
2009-06-16 16:09:00,2.14081,2.14132,2.13978,2.14122,11000000.0
2009-06-16 16:10:00,2.14165,2.14196,2.14012,2.14012,8000000.0
2009-06-16 16:11:00,2.1399,2.14147,2.1398,2.14144,10000000.0
2009-06-16 16:12:00,2.14161,2.14161,2.13943,2.13943,7000000.0
2009-06-16 16:13:00,2.13918,2.14134,2.1389,2.1402,12000000.0
2009-06-16 16:14:00,2.14064,2.14145,2.14028,2.1414,11000000.0
2009-06-16 16:15:00,2.14069,2.14183,2.14019,2.14175,8000000.0
2009-06-16 16:16:00,2.13991,2.14137,2.13956,2.14137,9000000.0
2009-06-16 16:17:00,2.14145,2.14145,2.13959,2.14065,9000000.0
2009-06-16 16:18:00,2.13889,2.14087,2.13823,2.14087,11000000.0
2009-06-16 16:19:00,2.13946,2.14124,2.13944,2.14124,8000000.0
2009-06-16 16:20:00,2.14108,2.14123,2.13973,2.13989,12000000.0
2009-06-16 16:21:00,2.13986,2.1414,2.13972,2.14096,12000000.0
2009-06-16 16:22:00,2.14127,2.14127,2.13886,2.13886,11000000.0
2009-06-16 16:23:00,2.13837,2.14077,2.13837,2.13995,9000000.0
2009-06-16 16:24:00,2.14083,2.14185,2.14005,2.14185,7000000.0
2009-06-16 16:25:00,2.14195,2.14195,2.14054,2.14152,8000000.0
2009-06-16 16:26:00,2.13961,2.14091,2.13935,2.14069,8000000.0
2009-06-16 16:27:00,2.14108,2.1411,2.13967,2.13977,7000000.0
2009-06-16 16:28:00,2.13984,2.14129,2.13975,2.14028,8000000.0
2009-06-16 16:29:00,2.14052,2.14107,2.1402,2.14027,7000000.0
2009-06-16 16:30:00,2.1401,2.14107,2.13946,2.14107,11000000.0
2009-06-16 16:31:00,2.13953,2.14162,2.13953,2.14157,9000000.0
2009-06-16 16:32:00,2.14124,2.14379,2.14083,2.14379,9000000.0
2009-06-16 16:33:00,2.14452,2.14476,2.14325,2.14448,8000000.0
2009-06-16 16:34:00,2.14495,2.14495,2.14302,2.144,8000000.0
2009-06-16 16:35:00,2.14277,2.14421,2.14277,2.14359,7000000.0
2009-06-16 16:36:00,2.14519,2.14526,2.14379,2.14472,8000000.0
2009-06-16 16:37:00,2.14405,2.14561,2.14405,2.1445,7000000.0
2009-06-16 16:38:00,2.14517,2.14589,2.14461,2.14589,8000000.0
2009-06-16 16:39:00,2.14483,2.14543,2.14388,2.14388,7000000.0
2009-06-16 16:40:00,2.14609,2.14611,2.14477,2.1458,8000000.0
2009-06-16 16:41:00,2.14556,2.14577,2.14469,2.14477,11000000.0
2009-06-16 16:42:00,2.14525,2.14627,2.14519,2.14627,8000000.0
2009-06-16 16:43:00,2.1462,2.1462,2.14433,2.14567,11000000.0
2009-06-16 16:44:00,2.14606,2.14606,2.14409,2.14409,7000000.0
2009-06-16 16:45:00,2.14469,2.146,2.14452,2.146,7000000.0
2009-06-16 16:46:00,2.1442,2.14653,2.14413,2.14644,10000000.0
2009-06-16 16:47:00,2.1464,2.1464,2.14497,2.14571,7000000.0
2009-06-16 16:48:00,2.14576,2.14597,2.14493,2.14493,9000000.0
2009-06-16 16:49:00,2.14636,2.14652,2.14525,2.14608,8000000.0
2009-06-16 16:50:00,2.146,2.146,2.14449,2.14539,9000000.0
2009-06-16 16:51:00,2.14551,2.1459,2.14482,2.14582,7000000.0
2009-06-16 16:52:00,2.14416,2.14552,2.1441,2.14552,11000000.0
2009-06-16 16:53:00,2.14351,2.14528,2.14326,2.144,10000000.0
2009-06-16 16:54:00,2.14569,2.14624,2.14516,2.14605,9000000.0
2009-06-16 16:55:00,2.14583,2.14625,2.14457,2.1448,7000000.0
2009-06-16 16:56:00,2.14683,2.14692,2.14494,2.14494,8000000.0
2009-06-16 16:57:00,2.14615,2.14615,2.14473,2.14585,8000000.0
2009-06-16 16:58:00,2.14443,2.14657,2.14443,2.14634,10000000.0
2009-06-16 16:59:00,2.14617,2.14617,2.14339,2.14384,8000000.0
2009-06-16 17:00:00,2.14446,2.14627,2.14392,2.14627,8000000.0
2009-06-16 17:01:00,2.14509,2.14636,2.14502,2.14567,8000000.0
2009-06-16 17:02:00,2.1467,2.1472,2.14592,2.14703,7000000.0
2009-06-16 17:03:00,2.14573,2.14647,2.14541,2.14647,8000000.0
2009-06-16 17:04:00,2.1454,2.14651,2.14529,2.14529,11000000.0
2009-06-16 17:05:00,2.14676,2.14676,2.14523,2.1453,10000000.0
2009-06-16 17:06:00,2.14541,2.14752,2.14541,2.14593,8000000.0
2009-06-16 17:07:00,2.14638,2.14705,2.14541,2.1461,9000000.0
2009-06-16 17:08:00,2.14656,2.1467,2.14456,2.14489,7000000.0
2009-06-16 17:09:00,2.14683,2.14683,2.1452,2.14671,9000000.0
2009-06-16 17:10:00,2.14626,2.14681,2.14543,2.14681,7000000.0
2009-06-16 17:11:00,2.1462,2.14646,2.14545,2.14545,11000000.0
2009-06-16 17:12:00,2.14642,2.14657,2.14542,2.14647,8000000.0
2009-06-16 17:13:00,2.14597,2.14597,2.14448,2.1456,11000000.0
2009-06-16 17:14:00,2.14595,2.14595,2.14456,2.14469,12000000.0
2009-06-16 17:15:00,2.14542,2.14601,2.14488,2.14601,9000000.0
2009-06-16 17:16:00,2.14592,2.14663,2.1446,2.14663,8000000.0
2009-06-16 17:17:00,2.14581,2.14661,2.14554,2.14661,8000000.0
2009-06-16 17:18:00,2.14621,2.14647,2.14533,2.14625,9000000.0
2009-06-16 17:19:00,2.1445,2.14707,2.1445,2.14707,8000000.0
2009-06-16 17:20:00,2.14595,2.14696,2.14595,2.14696,7000000.0
2009-06-16 17:21:00,2.14545,2.14663,2.14536,2.1457,7000000.0
2009-06-16 17:22:00,2.14655,2.14655,2.14477,2.14493,13000000.0
2009-06-16 17:23:00,2.14579,2.14579,2.1441,2.14503,9000000.0
2009-06-16 17:24:00,2.14617,2.14694,2.14488,2.14594,9000000.0
2009-06-16 17:25:00,2.14611,2.14765,2.14589,2.14735,9000000.0
2009-06-16 17:26:00,2.14707,2.14707,2.14514,2.14612,10000000.0
2009-06-16 17:27:00,2.14433,2.14732,2.14433,2.14732,11000000.0
2009-06-16 17:28:00,2.14526,2.14706,2.14526,2.14704,8000000.0
2009-06-16 17:29:00,2.14639,2.14727,2.14601,2.1467,7000000.0
2009-06-16 17:30:00,2.14755,2.14784,2.14609,2.14609,7000000.0
2009-06-16 17:31:00,2.14755,2.14755,2.1465,2.1465,7000000.0
2009-06-16 17:32:00,2.14791,2.14801,2.14651,2.14729,7000000.0
2009-06-16 17:33:00,2.14619,2.14761,2.14619,2.14652,8000000.0
2009-06-16 17:34:00,2.14777,2.14777,2.14609,2.14609,7000000.0
2009-06-16 17:35:00,2.14752,2.14752,2.14586,2.14586,8000000.0
2009-06-16 17:36:00,2.14713,2.14791,2.14578,2.14702,12000000.0
2009-06-16 17:37:00,2.14626,2.14765,2.14613,2.14765,7000000.0
2009-06-16 17:38:00,2.14725,2.14785,2.14665,2.14691,7000000.0
2009-06-16 17:39:00,2.14827,2.14957,2.14796,2.14911,9000000.0
2009-06-16 17:40:00,2.14655,2.14812,2.14636,2.14798,7000000.0
2009-06-16 17:41:00,2.14639,2.14679,2.14516,2.14554,7000000.0
2009-06-16 17:42:00,2.14566,2.14761,2.14564,2.14761,8000000.0
2009-06-16 17:43:00,2.14706,2.14776,2.14649,2.14776,8000000.0
2009-06-16 17:44:00,2.14657,2.14791,2.14652,2.14785,8000000.0
2009-06-16 17:45:00,2.14722,2.14764,2.1459,2.14755,9000000.0
2009-06-16 17:46:00,2.14767,2.14767,2.14608,2.14742,18000000.0
2009-06-16 17:47:00,2.14634,2.14709,2.14609,2.14655,7000000.0
2009-06-16 17:48:00,2.14569,2.1463,2.14479,2.14611,9000000.0
2009-06-16 17:49:00,2.14671,2.14694,2.145,2.14613,11000000.0
2009-06-16 17:50:00,2.14607,2.14609,2.14358,2.14358,10000000.0
2009-06-16 17:51:00,2.14519,2.14519,2.14318,2.14325,9000000.0
2009-06-16 17:52:00,2.1457,2.14654,2.14442,2.14588,9000000.0
2009-06-16 17:53:00,2.14667,2.14776,2.14653,2.14693,8000000.0
2009-06-16 17:54:00,2.14693,2.14835,2.14681,2.148,9000000.0
2009-06-16 17:55:00,2.14672,2.14809,2.14639,2.14797,9000000.0
2009-06-16 17:56:00,2.14653,2.14764,2.14646,2.1469,8000000.0
2009-06-16 17:57:00,2.14828,2.1486,2.14691,2.1486,9000000.0
2009-06-16 17:58:00,2.14879,2.14881,2.14625,2.14625,10000000.0
2009-06-16 17:59:00,2.14796,2.14796,2.14514,2.14517,7000000.0
2009-06-16 18:00:00,2.14666,2.1472,2.14587,2.1472,11000000.0
2009-06-16 18:01:00,2.14717,2.14801,2.14665,2.14801,10000000.0
2009-06-16 18:02:00,2.14768,2.14768,2.14677,2.14761,7000000.0
2009-06-16 18:03:00,2.14758,2.14861,2.14701,2.14861,7000000.0
2009-06-16 18:04:00,2.14828,2.14828,2.14671,2.14671,7000000.0
2009-06-16 18:05:00,2.14718,2.14799,2.14681,2.14685,7000000.0
2009-06-16 18:06:00,2.14812,2.14812,2.14621,2.14742,9000000.0
2009-06-16 18:07:00,2.14659,2.14773,2.14648,2.14773,8000000.0
2009-06-16 18:08:00,2.14745,2.14793,2.14697,2.14793,9000000.0
2009-06-16 18:09:00,2.14771,2.14771,2.14644,2.14747,9000000.0
2009-06-16 18:10:00,2.14641,2.1479,2.14641,2.1479,9000000.0
2009-06-16 18:11:00,2.14813,2.14932,2.14722,2.14932,9000000.0
2009-06-16 18:12:00,2.14824,2.14966,2.14817,2.1485,10000000.0
2009-06-16 18:13:00,2.14849,2.14963,2.1481,2.14963,8000000.0
2009-06-16 18:14:00,2.14845,2.14958,2.14822,2.14822,7000000.0
2009-06-16 18:15:00,2.14966,2.14966,2.14696,2.14839,9000000.0
2009-06-16 18:16:00,2.14982,2.15088,2.14869,2.14929,7000000.0
2009-06-16 18:17:00,2.14992,2.15093,2.14978,2.15093,11000000.0
2009-06-16 18:18:00,2.15036,2.15036,2.14823,2.14938,8000000.0
2009-06-16 18:19:00,2.14877,2.14877,2.14765,2.14779,7000000.0
2009-06-16 18:20:00,2.14755,2.14755,2.14602,2.14602,10000000.0
2009-06-16 18:21:00,2.14744,2.14809,2.14632,2.14809,8000000.0
2009-06-16 18:22:00,2.14809,2.14809,2.14619,2.14743,9000000.0
2009-06-16 18:23:00,2.14686,2.14686,2.14592,2.14682,7000000.0
2009-06-16 18:24:00,2.14661,2.14691,2.14602,2.14691,10000000.0
2009-06-16 18:25:00,2.14545,2.14751,2.14533,2.14751,8000000.0
2009-06-16 18:26:00,2.14663,2.14805,2.14589,2.14589,10000000.0
2009-06-16 18:27:00,2.14754,2.14822,2.14632,2.14822,10000000.0
2009-06-16 18:28:00,2.14673,2.14819,2.14664,2.14819,10000000.0
2009-06-16 18:29:00,2.14681,2.14791,2.14606,2.14606,9000000.0
2009-06-16 18:30:00,2.14696,2.14696,2.14551,2.14567,7000000.0
2009-06-16 18:31:00,2.14695,2.14755,2.14607,2.14681,8000000.0
2009-06-16 18:32:00,2.1452,2.14722,2.14501,2.14715,13000000.0
2009-06-16 18:33:00,2.14521,2.14649,2.14487,2.14618,9000000.0
2009-06-16 18:34:00,2.14587,2.14674,2.14528,2.14674,7000000.0
2009-06-16 18:35:00,2.14465,2.14668,2.14465,2.14663,7000000.0
2009-06-16 18:36:00,2.14667,2.14667,2.14471,2.14471,7000000.0
2009-06-16 18:37:00,2.14635,2.14635,2.14388,2.14522,11000000.0
2009-06-16 18:38:00,2.14467,2.14467,2.14347,2.1445,9000000.0
2009-06-16 18:39:00,2.14335,2.1439,2.14275,2.14275,8000000.0
2009-06-16 18:40:00,2.14376,2.1445,2.14323,2.1443,7000000.0
2009-06-16 18:41:00,2.14323,2.14537,2.14323,2.14537,9000000.0
2009-06-16 18:42:00,2.14637,2.14754,2.14488,2.14754,11000000.0
2009-06-16 18:43:00,2.14723,2.14889,2.14648,2.14889,10000000.0
2009-06-16 18:44:00,2.14629,2.14861,2.14629,2.14797,8000000.0
2009-06-16 18:45:00,2.1463,2.14936,2.14614,2.14936,8000000.0
2009-06-16 18:46:00,2.14847,2.14847,2.14605,2.14605,7000000.0
2009-06-16 18:47:00,2.14682,2.14682,2.14354,2.1438,8000000.0
2009-06-16 18:48:00,2.14441,2.14518,2.14427,2.14518,8000000.0
2009-06-16 18:49:00,2.14422,2.14715,2.14422,2.14715,12000000.0
2009-06-16 18:50:00,2.14517,2.14668,2.14487,2.14587,11000000.0
2009-06-16 18:51:00,2.14585,2.14585,2.14432,2.14526,8000000.0
2009-06-16 18:52:00,2.14445,2.14609,2.14445,2.14609,7000000.0
2009-06-16 18:53:00,2.14581,2.14592,2.1448,2.14592,8000000.0
2009-06-16 18:54:00,2.14585,2.14634,2.14458,2.14634,11000000.0
2009-06-16 18:55:00,2.1456,2.14613,2.14536,2.14613,7000000.0
2009-06-16 18:56:00,2.14536,2.14584,2.14461,2.14461,11000000.0
2009-06-16 18:57:00,2.14525,2.14527,2.14388,2.14457,7000000.0
2009-06-16 18:58:00,2.14225,2.14355,2.14223,2.14347,8000000.0
2009-06-16 18:59:00,2.14203,2.14307,2.14175,2.14303,8000000.0
2009-06-16 19:00:00,2.14237,2.14237,2.14111,2.14213,9000000.0
2009-06-16 19:01:00,2.14126,2.14324,2.14126,2.14324,11000000.0
2009-06-16 19:02:00,2.14239,2.14274,2.14185,2.14236,7000000.0
2009-06-16 19:03:00,2.14099,2.14223,2.14094,2.14218,10000000.0
2009-06-16 19:04:00,2.14288,2.14352,2.14194,2.14307,10000000.0
2009-06-16 19:05:00,2.14288,2.14399,2.1424,2.14399,9000000.0
2009-06-16 19:06:00,2.14382,2.14383,2.14264,2.14383,9000000.0
2009-06-16 19:07:00,2.14373,2.14373,2.14238,2.14358,7000000.0
2009-06-16 19:08:00,2.14223,2.14349,2.13956,2.13956,10000000.0
2009-06-16 19:09:00,2.14293,2.14293,2.13914,2.14243,11000000.0
2009-06-16 19:10:00,2.14227,2.14227,2.13774,2.13774,8000000.0
2009-06-16 19:11:00,2.13861,2.14285,2.13861,2.14285,8000000.0
2009-06-16 19:12:00,2.13917,2.14338,2.13917,2.14338,9000000.0
2009-06-16 19:13:00,2.14317,2.14317,2.14035,2.1404,12000000.0
2009-06-16 19:14:00,2.1405,2.1433,2.14025,2.1433,10000000.0
2009-06-16 19:15:00,2.14225,2.14381,2.1403,2.14381,10000000.0
2009-06-16 19:16:00,2.14304,2.14399,2.14135,2.14399,10000000.0
2009-06-16 19:17:00,2.14076,2.14326,2.14076,2.14326,8000000.0
2009-06-16 19:18:00,2.14061,2.14346,2.14046,2.14346,10000000.0
2009-06-16 19:19:00,2.14317,2.14317,2.14,2.14304,9000000.0
2009-06-16 19:20:00,2.13876,2.14323,2.13876,2.14323,11000000.0
2009-06-16 19:21:00,2.14227,2.14325,2.14073,2.14325,10000000.0
2009-06-16 19:22:00,2.14256,2.14256,2.13804,2.13804,11000000.0
2009-06-16 19:23:00,2.1379,2.14291,2.1379,2.14291,8000000.0
2009-06-16 19:24:00,2.14175,2.14175,2.13828,2.14169,10000000.0
2009-06-16 19:25:00,2.14239,2.14263,2.13972,2.14148,7000000.0
2009-06-16 19:26:00,2.1375,2.14242,2.1375,2.14242,11000000.0
2009-06-16 19:27:00,2.14203,2.14245,2.13897,2.14245,10000000.0
2009-06-16 19:28:00,2.13931,2.14381,2.13931,2.14381,10000000.0
2009-06-16 19:29:00,2.14441,2.14441,2.1416,2.14344,7000000.0
2009-06-16 19:30:00,2.14442,2.14442,2.14033,2.14327,8000000.0
2009-06-16 19:31:00,2.13991,2.14376,2.13991,2.14376,8000000.0
2009-06-16 19:32:00,2.14098,2.14339,2.14039,2.14339,10000000.0
2009-06-16 19:33:00,2.14022,2.14261,2.13972,2.14261,10000000.0
2009-06-16 19:34:00,2.13939,2.14368,2.13939,2.14368,8000000.0
2009-06-16 19:35:00,2.14009,2.14284,2.13981,2.14284,11000000.0
2009-06-16 19:36:00,2.13805,2.14328,2.138,2.14328,9000000.0
2009-06-16 19:37:00,2.13894,2.14183,2.13878,2.13878,8000000.0
2009-06-16 19:38:00,2.13887,2.14312,2.13887,2.14312,9000000.0
2009-06-16 19:39:00,2.13974,2.14483,2.13974,2.14483,9000000.0
2009-06-16 19:40:00,2.13985,2.14395,2.13985,2.14393,9000000.0
2009-06-16 19:41:00,2.13976,2.14378,2.13976,2.14378,12000000.0
2009-06-16 19:42:00,2.13983,2.14457,2.13983,2.14457,9000000.0
2009-06-16 19:43:00,2.14488,2.14488,2.14047,2.14047,7000000.0
2009-06-16 19:44:00,2.14438,2.1446,2.14142,2.1446,10000000.0
2009-06-16 19:45:00,2.14324,2.14799,2.14237,2.14799,11000000.0
2009-06-16 19:46:00,2.14833,2.14833,2.14235,2.14339,9000000.0
2009-06-16 19:47:00,2.14241,2.14578,2.14117,2.1447,7000000.0
2009-06-16 19:48:00,2.13909,2.14316,2.13907,2.14316,10000000.0
2009-06-16 19:49:00,2.14222,2.14329,2.13929,2.14329,9000000.0
2009-06-16 19:50:00,2.14064,2.14313,2.14058,2.14313,8000000.0
2009-06-16 19:51:00,2.13909,2.14352,2.13909,2.14352,7000000.0
2009-06-16 19:52:00,2.14234,2.14631,2.14104,2.14631,7000000.0
2009-06-16 19:53:00,2.14295,2.14614,2.14295,2.14614,7000000.0
2009-06-16 19:54:00,2.14643,2.14643,2.14302,2.14607,14000000.0
2009-06-16 19:55:00,2.14268,2.14472,2.14268,2.14472,7000000.0
2009-06-16 19:56:00,2.14154,2.14671,2.14154,2.14671,10000000.0
2009-06-16 19:57:00,2.14206,2.1463,2.14193,2.14609,9000000.0
2009-06-16 19:58:00,2.14266,2.1472,2.14266,2.1472,7000000.0
2009-06-16 19:59:00,2.14651,2.14659,2.14348,2.14659,8000000.0
2009-06-16 20:00:00,2.14619,2.14719,2.14452,2.14719,7000000.0
2009-06-16 20:01:00,2.1463,2.1463,2.14315,2.14615,8000000.0
2009-06-16 20:02:00,2.14577,2.14577,2.14258,2.14563,8000000.0
2009-06-16 20:03:00,2.14303,2.14486,2.14302,2.14486,7000000.0
2009-06-16 20:04:00,2.14453,2.14471,2.14123,2.14123,10000000.0
2009-06-16 20:05:00,2.14481,2.14481,2.14096,2.14096,7000000.0
2009-06-16 20:06:00,2.14166,2.14399,2.14166,2.14399,7000000.0
2009-06-16 20:07:00,2.14391,2.14549,2.1422,2.14549,11000000.0
2009-06-16 20:08:00,2.14485,2.14565,2.14234,2.14565,8000000.0
2009-06-16 20:09:00,2.14274,2.14639,2.14274,2.14288,10000000.0
2009-06-16 20:10:00,2.14546,2.1456,2.14243,2.1456,7000000.0
2009-06-16 20:11:00,2.14352,2.14548,2.14273,2.14548,10000000.0
2009-06-16 20:12:00,2.14185,2.14652,2.14185,2.14646,8000000.0
2009-06-16 20:13:00,2.1467,2.14673,2.14375,2.14553,7000000.0
2009-06-16 20:14:00,2.14524,2.14612,2.14324,2.14601,10000000.0
2009-06-16 20:15:00,2.14602,2.14602,2.14143,2.14143,8000000.0
2009-06-16 20:16:00,2.14553,2.14553,2.1418,2.14521,11000000.0
2009-06-16 20:17:00,2.146,2.146,2.1428,2.14568,9000000.0
2009-06-16 20:18:00,2.14271,2.14515,2.14271,2.14515,8000000.0
2009-06-16 20:19:00,2.14475,2.14513,2.14205,2.14205,11000000.0
2009-06-16 20:20:00,2.14518,2.14623,2.1433,2.1433,11000000.0
2009-06-16 20:21:00,2.14627,2.14714,2.14442,2.14714,8000000.0
2009-06-16 20:22:00,2.14379,2.14591,2.14308,2.14308,7000000.0
2009-06-16 20:23:00,2.14346,2.14668,2.14346,2.14635,7000000.0
2009-06-16 20:24:00,2.1465,2.14662,2.14399,2.14544,7000000.0
2009-06-16 20:25:00,2.14639,2.14639,2.14235,2.14235,9000000.0
2009-06-16 20:26:00,2.14503,2.14567,2.14213,2.14567,9000000.0
2009-06-16 20:27:00,2.14211,2.14492,2.14171,2.14171,8000000.0
2009-06-16 20:28:00,2.1412,2.14525,2.14118,2.14509,10000000.0
2009-06-16 20:29:00,2.14104,2.1454,2.14104,2.1454,9000000.0
2009-06-16 20:30:00,2.14419,2.14444,2.14023,2.14023,7000000.0
2009-06-16 20:31:00,2.14359,2.14544,2.14195,2.14544,9000000.0
2009-06-16 20:32:00,2.14572,2.14577,2.14245,2.14535,9000000.0
2009-06-16 20:33:00,2.14171,2.14601,2.14163,2.14601,12000000.0
2009-06-16 20:34:00,2.14152,2.14549,2.14152,2.14549,7000000.0
2009-06-16 20:35:00,2.14152,2.14627,2.14152,2.14627,8000000.0
2009-06-16 20:36:00,2.14133,2.14489,2.14133,2.14161,11000000.0
2009-06-16 20:37:00,2.14177,2.1463,2.14177,2.1463,7000000.0
2009-06-16 20:38:00,2.14691,2.14699,2.14251,2.14251,7000000.0
2009-06-16 20:39:00,2.14513,2.14594,2.14302,2.14594,7000000.0
2009-06-16 20:40:00,2.14659,2.14659,2.14352,2.14515,7000000.0
2009-06-16 20:41:00,2.14532,2.14609,2.14225,2.14609,11000000.0
2009-06-16 20:42:00,2.14649,2.14649,2.14289,2.14453,7000000.0
2009-06-16 20:43:00,2.14113,2.14557,2.14113,2.14557,6000000.0
2009-06-16 20:44:00,2.14606,2.14606,2.14181,2.14181,8000000.0
2009-06-16 20:45:00,2.14249,2.14448,2.14249,2.14282,5000000.0
2009-06-16 20:46:00,2.14588,2.14618,2.14315,2.14618,8000000.0
2009-06-16 20:47:00,2.14687,2.14687,2.1438,2.14598,8000000.0
2009-06-16 20:48:00,2.14322,2.14496,2.14322,2.14496,7000000.0
2009-06-16 20:49:00,2.1462,2.14644,2.14306,2.14602,9000000.0
2009-06-16 20:50:00,2.14262,2.14641,2.14262,2.14624,10000000.0
2009-06-16 20:51:00,2.14615,2.14615,2.14251,2.14563,10000000.0
2009-06-16 20:52:00,2.14292,2.14459,2.14128,2.14128,7000000.0
2009-06-16 20:53:00,2.14119,2.14526,2.14119,2.14526,11000000.0
2009-06-16 20:54:00,2.14239,2.14649,2.14239,2.14649,5000000.0
2009-06-16 20:55:00,2.14328,2.14528,2.14289,2.14528,8000000.0
2009-06-16 20:56:00,2.14633,2.14633,2.14273,2.14273,7000000.0
2009-06-16 20:57:00,2.14271,2.14602,2.14271,2.14602,10000000.0
2009-06-16 20:58:00,2.14274,2.14678,2.14274,2.14657,8000000.0
2009-06-16 20:59:00,2.14327,2.14594,2.14327,2.14594,8000000.0
2009-06-16 21:00:00,2.1447,2.14582,2.14258,2.14258,11000000.0
2009-06-16 21:01:00,2.14257,2.14623,2.14257,2.14623,10000000.0
2009-06-16 21:02:00,2.14667,2.14667,2.1424,2.14242,7000000.0
2009-06-16 21:03:00,2.14614,2.14614,2.14323,2.14578,8000000.0
2009-06-16 21:04:00,2.14339,2.14596,2.14313,2.14596,10000000.0
2009-06-16 21:05:00,2.14553,2.14659,2.14398,2.14659,8000000.0
2009-06-16 21:06:00,2.14338,2.14608,2.14328,2.14608,10000000.0
2009-06-16 21:07:00,2.14313,2.14564,2.14313,2.14564,8000000.0
2009-06-16 21:08:00,2.14632,2.14633,2.14244,2.14517,9000000.0
2009-06-16 21:09:00,2.1425,2.14444,2.14028,2.14028,7000000.0
2009-06-16 21:10:00,2.14109,2.1445,2.14097,2.14097,9000000.0
2009-06-16 21:11:00,2.14505,2.14505,2.14137,2.14438,12000000.0
2009-06-16 21:12:00,2.1403,2.14463,2.14013,2.14219,8000000.0
2009-06-16 21:13:00,2.14086,2.14621,2.14086,2.14621,7000000.0
2009-06-16 21:14:00,2.14589,2.1477,2.14348,2.1477,9000000.0
2009-06-16 21:15:00,2.14655,2.14819,2.14519,2.14811,8000000.0
2009-06-16 21:16:00,2.143,2.14782,2.143,2.14782,9000000.0
2009-06-16 21:17:00,2.14415,2.1487,2.14409,2.1487,9000000.0
2009-06-16 21:18:00,2.1447,2.14848,2.1447,2.14848,10000000.0
2009-06-16 21:19:00,2.14761,2.14852,2.14591,2.14852,11000000.0
2009-06-16 21:20:00,2.14411,2.14725,2.14411,2.1447,8000000.0
2009-06-16 21:21:00,2.14815,2.14857,2.14426,2.14439,8000000.0
2009-06-16 21:22:00,2.14515,2.1487,2.14515,2.1487,9000000.0
2009-06-16 21:23:00,2.14494,2.14802,2.14463,2.14802,14000000.0
2009-06-16 21:24:00,2.14374,2.14781,2.14367,2.14781,8000000.0
2009-06-16 21:25:00,2.1473,2.14749,2.14361,2.14749,16000000.0
2009-06-16 21:26:00,2.14673,2.14673,2.14463,2.14463,7000000.0
2009-06-16 21:27:00,2.14778,2.14778,2.14372,2.14753,12000000.0
2009-06-16 21:28:00,2.14658,2.14662,2.14399,2.14662,7000000.0
2009-06-16 21:29:00,2.14312,2.14735,2.14312,2.14735,10000000.0
2009-06-16 21:30:00,2.14612,2.14959,2.14506,2.14959,8000000.0
2009-06-16 21:31:00,2.14827,2.14827,2.14442,2.14442,6000000.0
2009-06-16 21:32:00,2.14445,2.14831,2.14445,2.14496,9000000.0
2009-06-16 21:33:00,2.14566,2.14735,2.14378,2.14384,9000000.0
2009-06-16 21:34:00,2.14471,2.14734,2.14396,2.14734,11000000.0
2009-06-16 21:35:00,2.14311,2.14718,2.14301,2.14718,9000000.0
2009-06-16 21:36:00,2.14624,2.14786,2.14489,2.14786,9000000.0
2009-06-16 21:37:00,2.14479,2.14707,2.14433,2.14707,9000000.0
2009-06-16 21:38:00,2.14396,2.14682,2.14311,2.14311,9000000.0
2009-06-16 21:39:00,2.14731,2.14748,2.14486,2.1466,7000000.0
2009-06-16 21:40:00,2.1435,2.14713,2.1435,2.14405,10000000.0
2009-06-16 21:41:00,2.14387,2.14733,2.14387,2.14452,8000000.0
2009-06-16 21:42:00,2.14351,2.14814,2.1435,2.14801,10000000.0
2009-06-16 21:43:00,2.14857,2.1486,2.14447,2.14715,12000000.0
2009-06-16 21:44:00,2.1445,2.14641,2.14356,2.14356,8000000.0
2009-06-16 21:45:00,2.1465,2.14726,2.1443,2.1443,11000000.0
2009-06-16 21:46:00,2.14463,2.14846,2.14463,2.14846,9000000.0
2009-06-16 21:47:00,2.14511,2.14744,2.14501,2.14744,8000000.0
2009-06-16 21:48:00,2.14368,2.14786,2.14368,2.14786,9000000.0
2009-06-16 21:49:00,2.14442,2.14676,2.1443,2.14676,8000000.0
2009-06-16 21:50:00,2.14279,2.14735,2.14279,2.14735,8000000.0
2009-06-16 21:51:00,2.14219,2.1467,2.14219,2.1467,12000000.0
2009-06-16 21:52:00,2.14682,2.14683,2.14358,2.14635,9000000.0
2009-06-16 21:53:00,2.14191,2.14665,2.14191,2.14665,8000000.0
2009-06-16 21:54:00,2.1455,2.14663,2.14342,2.14663,7000000.0
2009-06-16 21:55:00,2.14345,2.14609,2.14291,2.14291,8000000.0
2009-06-16 21:56:00,2.14576,2.1468,2.14395,2.1468,8000000.0
2009-06-16 21:57:00,2.14686,2.14687,2.14258,2.14258,7000000.0
2009-06-16 21:58:00,2.14664,2.14664,2.14356,2.14566,7000000.0
2009-06-16 21:59:00,2.14523,2.14639,2.14354,2.14639,10000000.0
2009-06-16 22:00:00,2.14474,2.14607,2.14323,2.14607,9000000.0
2009-06-16 22:01:00,2.14615,2.14615,2.14254,2.14567,11000000.0
2009-06-16 22:02:00,2.14209,2.14603,2.14209,2.14603,9000000.0
2009-06-16 22:03:00,2.14176,2.14605,2.14141,2.14605,11000000.0
2009-06-16 22:04:00,2.14279,2.14448,2.14159,2.14159,7000000.0
2009-06-16 22:05:00,2.14546,2.14608,2.14247,2.14608,10000000.0
2009-06-16 22:06:00,2.14296,2.14596,2.1424,2.1424,9000000.0
2009-06-16 22:07:00,2.14508,2.14508,2.14185,2.14185,7000000.0
2009-06-16 22:08:00,2.14181,2.14571,2.14181,2.14571,7000000.0
2009-06-16 22:09:00,2.14208,2.14632,2.14208,2.14632,9000000.0
2009-06-16 22:10:00,2.14298,2.14592,2.14287,2.14287,9000000.0
2009-06-16 22:11:00,2.14337,2.14686,2.14337,2.14686,7000000.0
2009-06-16 22:12:00,2.14724,2.14726,2.14325,2.14327,8000000.0
2009-06-16 22:13:00,2.14307,2.14775,2.14307,2.14775,8000000.0
2009-06-16 22:15:00,2.14738,2.14738,2.14393,2.14687,8000000.0
2009-06-16 22:16:00,2.14283,2.14694,2.14283,2.14694,7000000.0
2009-06-16 22:18:00,2.14278,2.14756,2.14278,2.14754,8000000.0
2009-06-16 22:19:00,2.14285,2.14286,2.1424,2.14285,10000000.0
2009-06-16 22:20:00,2.14626,2.14716,2.1443,2.14716,7000000.0
2009-06-16 22:21:00,2.14313,2.14665,2.14299,2.14665,8000000.0
2009-06-16 22:22:00,2.14426,2.14759,2.14426,2.14755,7000000.0
2009-06-16 22:23:00,2.14405,2.14675,2.14395,2.14675,9000000.0
2009-06-16 22:24:00,2.14616,2.14693,2.1444,2.14693,11000000.0
2009-06-16 22:25:00,2.14294,2.14687,2.14294,2.14687,11000000.0
2009-06-16 22:26:00,2.14293,2.14673,2.14293,2.14673,7000000.0
2009-06-16 22:27:00,2.14326,2.14704,2.14326,2.14704,10000000.0
2009-06-16 22:28:00,2.14693,2.14693,2.14386,2.14688,9000000.0
2009-06-16 22:29:00,2.14701,2.14701,2.14371,2.1468,9000000.0
2009-06-16 22:30:00,2.14422,2.14726,2.14359,2.14726,12000000.0
2009-06-16 22:31:00,2.14294,2.14718,2.14294,2.14696,7000000.0
2009-06-16 22:32:00,2.14626,2.14649,2.1436,2.1436,9000000.0
2009-06-16 22:34:00,2.14364,2.14728,2.14364,2.14728,9000000.0
2009-06-16 22:35:00,2.14373,2.14744,2.14373,2.14744,11000000.0
2009-06-16 22:36:00,2.14408,2.1474,2.14408,2.1474,14000000.0
2009-06-16 22:37:00,2.14464,2.14761,2.14464,2.14761,7000000.0
2009-06-16 22:38:00,2.14357,2.14752,2.14357,2.14752,7000000.0
2009-06-16 22:39:00,2.14368,2.14755,2.14368,2.14755,10000000.0
2009-06-16 22:40:00,2.14808,2.14808,2.14483,2.14761,9000000.0
2009-06-16 22:41:00,2.14372,2.14778,2.14372,2.14778,11000000.0
2009-06-16 22:42:00,2.14369,2.14767,2.14357,2.14767,7000000.0
2009-06-16 22:43:00,2.14827,2.14827,2.14466,2.14731,9000000.0
2009-06-16 22:44:00,2.14737,2.14737,2.14354,2.14354,11000000.0
2009-06-16 22:45:00,2.14753,2.14753,2.14326,2.14337,9000000.0
2009-06-16 22:46:00,2.14405,2.14772,2.14405,2.14772,10000000.0
2009-06-16 22:47:00,2.144,2.14702,2.14399,2.14399,9000000.0
2009-06-16 22:48:00,2.14318,2.14747,2.14318,2.14747,7000000.0
2009-06-16 22:49:00,2.1442,2.14691,2.14397,2.14691,10000000.0
2009-06-16 22:50:00,2.14709,2.14709,2.14336,2.14336,14000000.0
2009-06-16 22:51:00,2.14305,2.14305,2.14293,2.14296,9000000.0
2009-06-16 22:52:00,2.14297,2.14701,2.14297,2.14701,11000000.0
2009-06-16 22:53:00,2.14316,2.1472,2.14316,2.1472,8000000.0
2009-06-16 22:54:00,2.14653,2.14653,2.14331,2.14653,9000000.0
2009-06-16 22:55:00,2.14626,2.14631,2.14449,2.14631,5000000.0
2009-06-16 22:56:00,2.14381,2.14648,2.14314,2.14648,11000000.0
2009-06-16 22:57:00,2.14248,2.14558,2.1415,2.14179,10000000.0
2009-06-16 22:58:00,2.14419,2.14419,2.14187,2.14187,8000000.0
2009-06-16 22:59:00,2.14133,2.14133,2.14086,2.14114,11000000.0
2009-06-16 23:00:00,2.14359,2.14553,2.14273,2.14553,8000000.0
2009-06-16 23:01:00,2.14368,2.14447,2.14188,2.14447,7000000.0
2009-06-16 23:02:00,2.1422,2.1437,2.14133,2.14133,10000000.0
2009-06-16 23:03:00,2.14087,2.14087,2.14073,2.14075,10000000.0
2009-06-16 23:04:00,2.14127,2.14439,2.14127,2.14439,7000000.0
2009-06-16 23:05:00,2.14097,2.14443,2.14097,2.14443,9000000.0
2009-06-16 23:06:00,2.14192,2.14404,2.14182,2.14404,8000000.0
2009-06-16 23:07:00,2.14067,2.14413,2.14067,2.14413,11000000.0
2009-06-16 23:08:00,2.14027,2.14027,2.13984,2.14023,7000000.0
2009-06-16 23:09:00,2.14089,2.14418,2.14089,2.14418,9000000.0
2009-06-16 23:10:00,2.1413,2.14381,2.1411,2.1411,9000000.0
2009-06-16 23:11:00,2.14159,2.14441,2.14159,2.14441,5000000.0
2009-06-16 23:12:00,2.14467,2.14467,2.14158,2.14421,10000000.0
2009-06-16 23:13:00,2.14134,2.14466,2.14134,2.14466,8000000.0
2009-06-16 23:14:00,2.14007,2.14366,2.14007,2.14366,11000000.0
2009-06-16 23:15:00,2.14332,2.14355,2.14022,2.14022,10000000.0
2009-06-16 23:17:00,2.1405,2.14371,2.1405,2.14371,7000000.0
2009-06-16 23:18:00,2.1404,2.14388,2.14034,2.14388,10000000.0
2009-06-16 23:19:00,2.14022,2.1436,2.14022,2.1436,9000000.0
2009-06-16 23:20:00,2.13971,2.14387,2.13971,2.14387,7000000.0
2009-06-16 23:21:00,2.1412,2.14403,2.1412,2.14142,8000000.0
2009-06-16 23:22:00,2.14079,2.14096,2.14058,2.14088,7000000.0
2009-06-16 23:23:00,2.14088,2.141,2.14054,2.14054,7000000.0
2009-06-16 23:24:00,2.14106,2.14106,2.14065,2.14075,8000000.0
2009-06-16 23:25:00,2.14042,2.14063,2.14042,2.1406,11000000.0
2009-06-16 23:26:00,2.14072,2.14085,2.14069,2.14069,7000000.0
2009-06-16 23:27:00,2.1408,2.1408,2.14047,2.14047,7000000.0
2009-06-16 23:28:00,2.14051,2.14073,2.1404,2.14073,7000000.0
2009-06-16 23:29:00,2.14037,2.14352,2.14031,2.14352,7000000.0
2009-06-16 23:30:00,2.14038,2.14055,2.1403,2.14047,8000000.0
2009-06-16 23:31:00,2.14065,2.14065,2.14043,2.14056,7000000.0
2009-06-16 23:32:00,2.14064,2.14064,2.14042,2.1405,8000000.0
2009-06-16 23:33:00,2.14028,2.14073,2.14022,2.14044,8000000.0
2009-06-16 23:34:00,2.1405,2.14056,2.13985,2.1403,8000000.0
2009-06-16 23:35:00,2.14016,2.14016,2.14003,2.14003,7000000.0
2009-06-16 23:36:00,2.13992,2.14018,2.13969,2.13969,7000000.0
2009-06-16 23:37:00,2.13996,2.14021,2.13989,2.13989,7000000.0
2009-06-16 23:38:00,2.14266,2.14306,2.14165,2.14306,9000000.0
2009-06-16 23:39:00,2.14306,2.14324,2.14305,2.14321,7000000.0
2009-06-16 23:40:00,2.14393,2.14393,2.14354,2.14366,8000000.0
2009-06-16 23:41:00,2.14363,2.14381,2.14363,2.14381,7000000.0
2009-06-16 23:42:00,2.14387,2.14387,2.14334,2.14357,10000000.0
2009-06-16 23:43:00,2.14364,2.14383,2.14364,2.1438,7000000.0
2009-06-16 23:44:00,2.14354,2.14358,2.14334,2.14347,8000000.0
2009-06-16 23:45:00,2.14694,2.14694,2.14396,2.14396,7000000.0
2009-06-16 23:46:00,2.14408,2.14423,2.14394,2.14412,5000000.0
2009-06-16 23:48:00,2.14432,2.14448,2.14392,2.14401,10000000.0
2009-06-16 23:49:00,2.14431,2.14443,2.1438,2.14404,10000000.0
2009-06-16 23:50:00,2.14411,2.14445,2.14393,2.14445,8000000.0
2009-06-16 23:51:00,2.14423,2.14446,2.14407,2.14446,9000000.0
2009-06-16 23:52:00,2.14423,2.14466,2.1442,2.14436,9000000.0
2009-06-16 23:53:00,2.14442,2.14456,2.14392,2.14392,7000000.0
2009-06-16 23:54:00,2.14432,2.14439,2.14415,2.14415,11000000.0
2009-06-16 23:55:00,2.14459,2.14459,2.14441,2.14441,16000000.0
2009-06-16 23:56:00,2.14429,2.1443,2.14391,2.14391,5000000.0
2009-06-16 23:57:00,2.14433,2.14435,2.14433,2.14435,2000000.0
2009-06-16 23:58:00,2.14423,2.14436,2.14423,2.14436,2000000.0
2009-06-16 23:59:00,2.14433,2.14445,2.14428,2.14431,11000000.0
2009-06-17 00:00:00,2.14651,2.14651,2.14459,2.14459,9000000.0
2009-06-17 00:01:00,2.1442,2.14446,2.14412,2.14429,9000000.0
2009-06-17 00:02:00,2.14438,2.14438,2.14415,2.14425,9000000.0
2009-06-17 00:03:00,2.14393,2.14414,2.14391,2.14391,11000000.0
2009-06-17 00:04:00,2.14414,2.14414,2.14341,2.14341,10000000.0
2009-06-17 00:05:00,2.14388,2.14388,2.14317,2.1433,8000000.0
2009-06-17 00:06:00,2.14305,2.14356,2.14304,2.14348,8000000.0
2009-06-17 00:07:00,2.14356,2.14376,2.14305,2.14337,7000000.0
2009-06-17 00:08:00,2.14353,2.1443,2.14353,2.14413,9000000.0
2009-06-17 00:09:00,2.14423,2.1443,2.14397,2.14426,8000000.0
2009-06-17 00:10:00,2.14428,2.14467,2.14407,2.14467,9000000.0
2009-06-17 00:11:00,2.14472,2.14496,2.14467,2.14467,8000000.0
2009-06-17 00:12:00,2.14507,2.14512,2.14466,2.14479,8000000.0
2009-06-17 00:13:00,2.14474,2.14483,2.14444,2.1446,9000000.0
2009-06-17 00:14:00,2.14484,2.14495,2.14469,2.14469,8000000.0
2009-06-17 00:15:00,2.14753,2.14753,2.14482,2.14482,7000000.0
2009-06-17 00:17:00,2.1447,2.14505,2.14469,2.1449,7000000.0
2009-06-17 00:18:00,2.14504,2.14507,2.14455,2.14455,9000000.0
2009-06-17 00:19:00,2.14509,2.14558,2.14497,2.14538,11000000.0
2009-06-17 00:20:00,2.14561,2.14598,2.14561,2.14561,9000000.0
2009-06-17 00:21:00,2.14571,2.14617,2.14556,2.14617,11000000.0
2009-06-17 00:22:00,2.14618,2.1464,2.14579,2.14627,10000000.0
2009-06-17 00:23:00,2.14581,2.1464,2.14581,2.14631,9000000.0
2009-06-17 00:26:00,2.14624,2.1463,2.14622,2.14627,4000000.0
2009-06-17 00:27:00,2.1464,2.14658,2.14638,2.14645,12000000.0
2009-06-17 00:28:00,2.14662,2.1467,2.14656,2.14667,7000000.0
2009-06-17 00:29:00,2.14652,2.1467,2.14651,2.1467,10000000.0
2009-06-17 00:30:00,2.14943,2.14943,2.14672,2.14672,9000000.0
2009-06-17 00:31:00,2.14653,2.14659,2.14636,2.14659,11000000.0
2009-06-17 00:32:00,2.14634,2.14638,2.14634,2.14638,2000000.0
2009-06-17 00:33:00,2.1463,2.14637,2.14604,2.14632,11000000.0
2009-06-17 00:34:00,2.14657,2.14657,2.1457,2.1457,9000000.0
2009-06-17 00:35:00,2.14598,2.14616,2.1459,2.14606,8000000.0
2009-06-17 00:36:00,2.1458,2.14655,2.1458,2.14643,8000000.0
2009-06-17 00:37:00,2.14646,2.14656,2.14611,2.1465,11000000.0
2009-06-17 00:38:00,2.14665,2.14676,2.1466,2.1467,10000000.0
2009-06-17 00:39:00,2.1466,2.1468,2.14655,2.14663,14000000.0
2009-06-17 00:40:00,2.1467,2.1467,2.14606,2.14657,13000000.0
2009-06-17 00:41:00,2.14682,2.14682,2.14669,2.14671,5000000.0
2009-06-17 00:42:00,2.14678,2.14678,2.14624,2.14673,8000000.0
2009-06-17 00:44:00,2.1466,2.14665,2.1462,2.1462,23000000.0
2009-06-17 00:45:00,2.14879,2.14879,2.14638,2.14638,15000000.0
2009-06-17 00:46:00,2.14591,2.14591,2.14496,2.14501,20000000.0
2009-06-17 00:47:00,2.14541,2.1468,2.14541,2.1468,7000000.0
2009-06-17 00:48:00,2.14601,2.14699,2.14592,2.14699,7000000.0
2009-06-17 00:49:00,2.1474,2.14748,2.14716,2.14716,7000000.0
2009-06-17 00:50:00,2.14722,2.14722,2.1469,2.1469,7000000.0
2009-06-17 00:51:00,2.14698,2.14698,2.14674,2.14674,7000000.0
2009-06-17 00:53:00,2.14695,2.14709,2.14686,2.14691,10000000.0
2009-06-17 00:54:00,2.14688,2.14695,2.14674,2.14695,7000000.0
2009-06-17 00:55:00,2.14663,2.14663,2.14626,2.14626,24000000.0
2009-06-17 00:56:00,2.14653,2.14653,2.14634,2.14636,22000000.0
2009-06-17 00:58:00,2.14631,2.1464,2.1462,2.14638,9000000.0
2009-06-17 00:59:00,2.14643,2.14648,2.14634,2.14645,22000000.0
2009-06-17 01:00:00,2.1503,2.1503,2.14662,2.14662,9000000.0
2009-06-17 01:01:00,2.14663,2.1467,2.14654,2.14657,28000000.0
2009-06-17 01:02:00,2.14672,2.14672,2.14653,2.14666,9000000.0
2009-06-17 01:03:00,2.14697,2.14703,2.1469,2.14703,14000000.0
2009-06-17 01:04:00,2.14689,2.14689,2.14666,2.14666,10000000.0
2009-06-17 01:05:00,2.14656,2.14661,2.14627,2.1465,10000000.0
2009-06-17 01:06:00,2.14677,2.1468,2.14657,2.14658,11000000.0
2009-06-17 01:07:00,2.14657,2.14676,2.14626,2.14672,9000000.0
2009-06-17 01:08:00,2.1465,2.14668,2.1462,2.1462,11000000.0
2009-06-17 01:09:00,2.14621,2.14621,2.14496,2.14502,9000000.0
2009-06-17 01:10:00,2.14494,2.14517,2.14494,2.14511,8000000.0
2009-06-17 01:11:00,2.14514,2.14525,2.14501,2.1452,7000000.0
2009-06-17 01:12:00,2.14523,2.14524,2.14501,2.14505,8000000.0
2009-06-17 01:13:00,2.14494,2.14517,2.14482,2.14482,7000000.0
2009-06-17 01:14:00,2.14496,2.145,2.14483,2.14488,7000000.0
2009-06-17 01:15:00,2.14896,2.14896,2.14396,2.14396,8000000.0
2009-06-17 01:16:00,2.14404,2.14446,2.14404,2.14446,7000000.0
2009-06-17 01:17:00,2.14421,2.14426,2.14373,2.14395,9000000.0
2009-06-17 01:18:00,2.14367,2.14375,2.14348,2.14371,7000000.0
2009-06-17 01:19:00,2.14391,2.14391,2.14349,2.14359,12000000.0
2009-06-17 01:20:00,2.1436,2.14395,2.1436,2.14384,5000000.0
2009-06-17 01:21:00,2.14356,2.14396,2.14294,2.14294,10000000.0
2009-06-17 01:22:00,2.14257,2.14283,2.14233,2.14262,10000000.0
2009-06-17 01:23:00,2.14266,2.14278,2.14266,2.14275,8000000.0
2009-06-17 01:24:00,2.14275,2.14298,2.14269,2.14298,10000000.0
2009-06-17 01:25:00,2.1427,2.1427,2.14225,2.14242,11000000.0
2009-06-17 01:26:00,2.142,2.14244,2.142,2.14212,7000000.0
2009-06-17 01:27:00,2.14224,2.14301,2.14224,2.14301,5000000.0
2009-06-17 01:28:00,2.14321,2.14376,2.14321,2.14329,24000000.0
2009-06-17 01:29:00,2.14316,2.14323,2.14271,2.14323,10000000.0
2009-06-17 01:30:00,2.14916,2.14916,2.14356,2.14356,8000000.0
2009-06-17 01:31:00,2.14277,2.14277,2.14214,2.14227,20000000.0
2009-06-17 01:32:00,2.14229,2.14234,2.1416,2.14195,8000000.0
2009-06-17 01:33:00,2.14193,2.14193,2.14127,2.14182,8000000.0
2009-06-17 01:34:00,2.14161,2.14169,2.14151,2.14151,35000000.0
2009-06-17 01:35:00,2.14183,2.14231,2.14136,2.14197,8000000.0
2009-06-17 01:36:00,2.14155,2.14205,2.14155,2.14185,6000000.0
2009-06-17 01:37:00,2.14192,2.14192,2.14169,2.14172,10000000.0
2009-06-17 01:38:00,2.14156,2.14179,2.14156,2.14168,5000000.0
2009-06-17 01:39:00,2.14163,2.14196,2.14163,2.14181,10000000.0
2009-06-17 01:40:00,2.14195,2.14208,2.14169,2.14172,10000000.0
2009-06-17 01:41:00,2.14166,2.14184,2.14166,2.14184,8000000.0
2009-06-17 01:42:00,2.14131,2.1415,2.14068,2.14068,9000000.0
2009-06-17 01:43:00,2.14081,2.14111,2.14045,2.14108,9000000.0
2009-06-17 01:44:00,2.1411,2.14528,2.1411,2.14528,7000000.0
2009-06-17 01:45:00,2.14157,2.14177,2.14136,2.14143,10000000.0
2009-06-17 01:46:00,2.14141,2.14155,2.14136,2.14138,7000000.0
2009-06-17 01:47:00,2.14158,2.14176,2.14142,2.14142,10000000.0
2009-06-17 01:48:00,2.14212,2.14243,2.1421,2.14243,10000000.0
2009-06-17 01:49:00,2.1423,2.1423,2.14187,2.14191,7000000.0
2009-06-17 01:50:00,2.14167,2.14189,2.14135,2.14176,11000000.0
2009-06-17 01:51:00,2.14163,2.14172,2.1414,2.14155,7000000.0
2009-06-17 01:52:00,2.14177,2.14199,2.14177,2.14184,7000000.0
2009-06-17 01:53:00,2.14138,2.14175,2.14138,2.14155,11000000.0
2009-06-17 01:54:00,2.14168,2.14188,2.14134,2.14188,7000000.0
2009-06-17 01:55:00,2.14166,2.14174,2.14139,2.14139,11000000.0
2009-06-17 01:56:00,2.14148,2.14151,2.14139,2.14144,6000000.0
2009-06-17 01:57:00,2.14122,2.14162,2.14122,2.14162,11000000.0
2009-06-17 01:58:00,2.14163,2.14186,2.14163,2.14177,6000000.0
2009-06-17 02:01:00,2.14139,2.14165,2.14132,2.14162,7000000.0
2009-06-17 02:02:00,2.1418,2.14291,2.1418,2.14271,11000000.0
2009-06-17 02:03:00,2.14242,2.14294,2.14242,2.14283,7000000.0
2009-06-17 02:04:00,2.14278,2.14301,2.14256,2.14301,8000000.0
2009-06-17 02:05:00,2.14305,2.14321,2.14294,2.14309,7000000.0
2009-06-17 02:06:00,2.14277,2.14332,2.14277,2.14285,11000000.0
2009-06-17 02:07:00,2.14316,2.14354,2.14313,2.14354,8000000.0
2009-06-17 02:08:00,2.14331,2.14406,2.14331,2.14392,11000000.0
2009-06-17 02:09:00,2.14434,2.14434,2.14371,2.14371,9000000.0
2009-06-17 02:10:00,2.14393,2.14408,2.14359,2.1438,10000000.0
2009-06-17 02:12:00,2.14371,2.14422,2.14368,2.14381,8000000.0
2009-06-17 02:13:00,2.14425,2.1446,2.14377,2.14418,8000000.0
2009-06-17 02:14:00,2.14474,2.14496,2.14457,2.14496,9000000.0
2009-06-17 02:15:00,2.14841,2.14841,2.14508,2.14516,9000000.0
2009-06-17 02:16:00,2.14443,2.14508,2.14428,2.14457,10000000.0
2009-06-17 02:17:00,2.14468,2.14472,2.14403,2.14427,7000000.0
2009-06-17 02:18:00,2.14407,2.14407,2.14353,2.14384,7000000.0
2009-06-17 02:19:00,2.14388,2.14434,2.14384,2.14434,11000000.0
2009-06-17 02:20:00,2.14425,2.14432,2.1441,2.1441,7000000.0
2009-06-17 02:21:00,2.14435,2.14464,2.14423,2.1443,8000000.0
2009-06-17 02:22:00,2.14395,2.1444,2.14388,2.14407,8000000.0
2009-06-17 02:23:00,2.14393,2.14393,2.1433,2.14348,9000000.0
2009-06-17 02:24:00,2.14348,2.14386,2.14334,2.14375,9000000.0
2009-06-17 02:25:00,2.14404,2.14422,2.1437,2.14397,8000000.0
2009-06-17 02:26:00,2.14381,2.14409,2.14353,2.14403,11000000.0
2009-06-17 02:27:00,2.14407,2.14439,2.14407,2.14407,7000000.0
2009-06-17 02:28:00,2.14408,2.14422,2.14388,2.14388,8000000.0
2009-06-17 02:29:00,2.1439,2.14424,2.1439,2.14423,9000000.0
2009-06-17 02:30:00,2.14818,2.14818,2.14495,2.14506,8000000.0
2009-06-17 02:31:00,2.14496,2.14512,2.14476,2.14502,11000000.0
2009-06-17 02:32:00,2.14504,2.14507,2.14459,2.14469,8000000.0
2009-06-17 02:33:00,2.145,2.145,2.14454,2.14454,10000000.0
2009-06-17 02:34:00,2.14537,2.14568,2.14519,2.14568,8000000.0
2009-06-17 02:35:00,2.14566,2.14613,2.14544,2.14566,8000000.0
2009-06-17 02:36:00,2.14563,2.14616,2.14562,2.14616,8000000.0
2009-06-17 02:37:00,2.14634,2.14727,2.14634,2.14727,11000000.0
2009-06-17 02:38:00,2.1475,2.1476,2.14703,2.14703,7000000.0
2009-06-17 02:39:00,2.14701,2.14701,2.14647,2.14654,11000000.0
2009-06-17 02:40:00,2.14623,2.14629,2.14607,2.14619,7000000.0
2009-06-17 02:41:00,2.146,2.14602,2.14578,2.14586,10000000.0
2009-06-17 02:42:00,2.14599,2.14631,2.14599,2.14629,12000000.0
2009-06-17 02:43:00,2.14615,2.14616,2.1457,2.14616,11000000.0
2009-06-17 02:44:00,2.14578,2.14584,2.1456,2.14584,7000000.0
2009-06-17 02:45:00,2.1494,2.1494,2.14527,2.14527,8000000.0
2009-06-17 02:46:00,2.14547,2.14547,2.14498,2.14498,7000000.0
2009-06-17 02:47:00,2.14499,2.14554,2.14475,2.14554,8000000.0
2009-06-17 02:48:00,2.14573,2.14573,2.14514,2.14514,11000000.0
2009-06-17 02:49:00,2.14517,2.14542,2.14517,2.1452,8000000.0
2009-06-17 02:50:00,2.14473,2.14492,2.14472,2.14485,5000000.0
2009-06-17 02:51:00,2.14513,2.14566,2.14503,2.14566,9000000.0
2009-06-17 02:52:00,2.14619,2.14633,2.14587,2.14588,10000000.0
2009-06-17 02:53:00,2.1461,2.14631,2.14597,2.14627,10000000.0
2009-06-17 02:54:00,2.14622,2.1463,2.1452,2.1452,10000000.0
2009-06-17 02:55:00,2.14547,2.14565,2.14505,2.14505,9000000.0
2009-06-17 02:56:00,2.1448,2.14495,2.14462,2.14477,11000000.0
2009-06-17 02:57:00,2.14518,2.14526,2.14505,2.14506,7000000.0
2009-06-17 02:58:00,2.14509,2.14537,2.14495,2.1453,8000000.0
2009-06-17 02:59:00,2.1452,2.1454,2.14467,2.14493,10000000.0
2009-06-17 03:00:00,2.14918,2.14918,2.14481,2.14481,7000000.0
2009-06-17 03:01:00,2.14416,2.14429,2.14397,2.14403,11000000.0
2009-06-17 03:02:00,2.14418,2.14447,2.14418,2.14434,9000000.0
2009-06-17 03:03:00,2.14455,2.14468,2.14441,2.14441,7000000.0
2009-06-17 03:04:00,2.14425,2.14453,2.14425,2.14443,11000000.0
2009-06-17 03:05:00,2.14384,2.1442,2.14384,2.14407,6000000.0
2009-06-17 03:06:00,2.14447,2.14465,2.14431,2.14448,9000000.0
2009-06-17 03:07:00,2.14458,2.14476,2.14453,2.1447,7000000.0
2009-06-17 03:08:00,2.14459,2.1447,2.14448,2.14448,8000000.0
2009-06-17 03:09:00,2.14463,2.14463,2.14434,2.14434,11000000.0
2009-06-17 03:10:00,2.14423,2.14423,2.14379,2.14379,3000000.0
2009-06-17 03:11:00,2.14334,2.14379,2.14317,2.14379,7000000.0
2009-06-17 03:12:00,2.14336,2.14376,2.14335,2.1437,6000000.0
2009-06-17 03:13:00,2.14364,2.14405,2.14354,2.14391,11000000.0
2009-06-17 03:14:00,2.1441,2.14428,2.14379,2.14405,14000000.0
2009-06-17 03:15:00,2.14818,2.14818,2.14375,2.14375,14000000.0
2009-06-17 03:16:00,2.14345,2.14348,2.14297,2.14297,10000000.0
2009-06-17 03:17:00,2.14307,2.14307,2.14266,2.14297,7000000.0
2009-06-17 03:18:00,2.14313,2.14313,2.14295,2.14302,11000000.0
2009-06-17 03:19:00,2.14303,2.14329,2.14297,2.14314,9000000.0
2009-06-17 03:20:00,2.14316,2.14338,2.14286,2.14324,10000000.0
2009-06-17 03:21:00,2.14332,2.14335,2.14319,2.14319,8000000.0
2009-06-17 03:22:00,2.1434,2.14368,2.14326,2.14326,6000000.0
2009-06-17 03:23:00,2.14327,2.14335,2.14302,2.14302,8000000.0
2009-06-17 03:24:00,2.14345,2.14347,2.14308,2.14327,10000000.0
2009-06-17 03:25:00,2.14339,2.14363,2.14314,2.14356,7000000.0
2009-06-17 03:26:00,2.14331,2.14354,2.14331,2.14354,3000000.0
2009-06-17 03:27:00,2.14341,2.14345,2.14324,2.14341,10000000.0
2009-06-17 03:28:00,2.14336,2.14345,2.14331,2.14331,6000000.0
2009-06-17 03:29:00,2.14333,2.14344,2.14301,2.14327,7000000.0
2009-06-17 03:30:00,2.14687,2.14687,2.14442,2.14442,3000000.0
2009-06-17 03:31:00,2.14315,2.14323,2.14276,2.14277,9000000.0
2009-06-17 03:32:00,2.14289,2.14327,2.14282,2.1431,9000000.0
2009-06-17 03:33:00,2.1433,2.14369,2.14322,2.14369,5000000.0
2009-06-17 03:34:00,2.1437,2.14389,2.14348,2.14365,8000000.0
2009-06-17 03:35:00,2.14352,2.14377,2.14352,2.14364,7000000.0
2009-06-17 03:36:00,2.14378,2.14407,2.14375,2.14397,7000000.0
2009-06-17 03:37:00,2.14409,2.14409,2.14373,2.14374,10000000.0
2009-06-17 03:38:00,2.14388,2.14388,2.14358,2.1436,8000000.0
2009-06-17 03:41:00,2.14393,2.14393,2.14387,2.14387,2000000.0
2009-06-17 03:42:00,2.1439,2.14401,2.14387,2.14387,8000000.0
2009-06-17 03:43:00,2.14399,2.14399,2.14373,2.14373,11000000.0
2009-06-17 03:44:00,2.14372,2.14372,2.14312,2.14352,9000000.0
2009-06-17 03:45:00,2.1468,2.1468,2.14327,2.14327,7000000.0
2009-06-17 03:46:00,2.14312,2.1434,2.14312,2.1434,5000000.0
2009-06-17 03:47:00,2.14354,2.14354,2.14324,2.1433,11000000.0
2009-06-17 03:48:00,2.1435,2.14413,2.1435,2.14413,10000000.0
2009-06-17 03:49:00,2.14416,2.14416,2.14355,2.14376,8000000.0
2009-06-17 03:50:00,2.14378,2.14441,2.14375,2.14395,10000000.0
2009-06-17 03:51:00,2.1444,2.14454,2.14437,2.14453,8000000.0
2009-06-17 03:52:00,2.14473,2.14538,2.14473,2.14493,10000000.0
2009-06-17 03:53:00,2.14493,2.14543,2.14493,2.14543,7000000.0
2009-06-17 03:54:00,2.14553,2.14563,2.14528,2.14528,7000000.0
2009-06-17 03:55:00,2.14567,2.14569,2.14557,2.14557,8000000.0
2009-06-17 03:56:00,2.1455,2.14595,2.14548,2.14595,7000000.0
2009-06-17 03:57:00,2.14585,2.14626,2.14585,2.14605,11000000.0
2009-06-17 03:58:00,2.14634,2.14638,2.14625,2.14625,7000000.0
2009-06-17 03:59:00,2.14627,2.14627,2.14574,2.14614,8000000.0
2009-06-17 04:00:00,2.15004,2.15004,2.14618,2.14618,9000000.0
2009-06-17 04:01:00,2.14632,2.14643,2.14596,2.14598,7000000.0
2009-06-17 04:02:00,2.14619,2.14654,2.14613,2.14654,8000000.0
2009-06-17 04:03:00,2.14625,2.14627,2.14587,2.14627,9000000.0
2009-06-17 04:04:00,2.14607,2.14633,2.14582,2.14612,11000000.0
2009-06-17 04:05:00,2.14595,2.14601,2.1455,2.14601,8000000.0
2009-06-17 04:06:00,2.14616,2.14627,2.14597,2.14627,10000000.0
2009-06-17 04:07:00,2.14615,2.14615,2.14581,2.14581,4000000.0
2009-06-17 04:08:00,2.14563,2.14576,2.1456,2.14576,9000000.0
2009-06-17 04:09:00,2.14567,2.14584,2.14526,2.1455,11000000.0
2009-06-17 04:10:00,2.14543,2.14556,2.14511,2.14556,7000000.0
2009-06-17 04:11:00,2.14555,2.14559,2.14532,2.14532,9000000.0
2009-06-17 04:12:00,2.14543,2.14543,2.14494,2.14541,7000000.0
2009-06-17 04:13:00,2.14541,2.14543,2.14527,2.1454,7000000.0
2009-06-17 04:14:00,2.14544,2.14547,2.14502,2.14528,10000000.0
2009-06-17 04:15:00,2.14047,2.14526,2.14047,2.14526,5000000.0
2009-06-17 04:16:00,2.14522,2.14525,2.14487,2.14487,5000000.0
2009-06-17 04:17:00,2.14487,2.14493,2.14474,2.14493,7000000.0
2009-06-17 04:18:00,2.14491,2.14524,2.14487,2.14489,7000000.0
2009-06-17 04:19:00,2.14533,2.14555,2.14533,2.1454,8000000.0
2009-06-17 04:20:00,2.14581,2.14631,2.14581,2.14618,16000000.0
2009-06-17 04:21:00,2.14639,2.14639,2.14621,2.1463,7000000.0
2009-06-17 04:22:00,2.146,2.14616,2.146,2.14601,8000000.0
2009-06-17 04:23:00,2.1459,2.14604,2.14582,2.14604,8000000.0
2009-06-17 04:24:00,2.14613,2.14613,2.14581,2.14581,8000000.0
2009-06-17 04:25:00,2.14578,2.14628,2.1457,2.14628,9000000.0
2009-06-17 04:26:00,2.14646,2.14669,2.14631,2.14669,9000000.0
2009-06-17 04:27:00,2.14652,2.14657,2.14632,2.14648,9000000.0
2009-06-17 04:28:00,2.14642,2.14659,2.14634,2.14649,11000000.0
2009-06-17 04:29:00,2.14657,2.14714,2.14657,2.14713,9000000.0
2009-06-17 04:30:00,2.1413,2.14663,2.1413,2.14663,8000000.0
2009-06-17 04:31:00,2.14662,2.14669,2.1466,2.14669,6000000.0
2009-06-17 04:32:00,2.1466,2.1466,2.14613,2.14625,8000000.0
2009-06-17 04:33:00,2.14591,2.14637,2.14591,2.14629,9000000.0
2009-06-17 04:34:00,2.14645,2.14658,2.14619,2.14649,9000000.0
2009-06-17 04:35:00,2.1464,2.1464,2.14613,2.1463,11000000.0
2009-06-17 04:36:00,2.14635,2.14654,2.14634,2.14645,9000000.0
2009-06-17 04:37:00,2.14647,2.14651,2.14639,2.1464,7000000.0
2009-06-17 04:38:00,2.14652,2.14663,2.14621,2.14663,7000000.0
2009-06-17 04:39:00,2.14664,2.14744,2.14662,2.14735,9000000.0
2009-06-17 04:40:00,2.1475,2.14751,2.14713,2.14732,7000000.0
2009-06-17 04:41:00,2.1473,2.1473,2.14673,2.14726,8000000.0
2009-06-17 04:42:00,2.1473,2.14741,2.14716,2.14716,8000000.0
2009-06-17 04:43:00,2.14711,2.14719,2.14693,2.14693,8000000.0
2009-06-17 04:44:00,2.14674,2.14696,2.14645,2.14645,9000000.0
2009-06-17 04:45:00,2.1413,2.14654,2.1413,2.14654,8000000.0
2009-06-17 04:46:00,2.14666,2.14687,2.14666,2.14673,11000000.0
2009-06-17 04:47:00,2.14673,2.14676,2.14664,2.14667,10000000.0
2009-06-17 04:48:00,2.14644,2.14693,2.14644,2.14676,9000000.0
2009-06-17 04:49:00,2.14688,2.147,2.14683,2.14698,6000000.0
2009-06-17 04:50:00,2.14692,2.14699,2.1469,2.1469,7000000.0
2009-06-17 04:51:00,2.14696,2.14711,2.14693,2.14693,8000000.0
2009-06-17 04:52:00,2.14694,2.14696,2.14667,2.14667,8000000.0
2009-06-17 04:53:00,2.14643,2.1465,2.14627,2.14627,9000000.0
2009-06-17 04:54:00,2.14643,2.14643,2.14571,2.14571,8000000.0
2009-06-17 04:55:00,2.14577,2.14598,2.14546,2.14598,7000000.0
2009-06-17 04:56:00,2.146,2.14613,2.1459,2.1459,9000000.0
2009-06-17 04:57:00,2.14595,2.1462,2.14594,2.14604,11000000.0
2009-06-17 04:58:00,2.14629,2.1463,2.14608,2.1463,7000000.0
2009-06-17 04:59:00,2.14626,2.1463,2.14605,2.14626,9000000.0
2009-06-17 05:00:00,2.14127,2.14564,2.14127,2.14564,7000000.0
2009-06-17 05:01:00,2.1459,2.1459,2.14573,2.14573,7000000.0
2009-06-17 05:02:00,2.14597,2.14613,2.14597,2.1461,8000000.0
2009-06-17 05:03:00,2.14604,2.14616,2.14597,2.14604,8000000.0
2009-06-17 05:04:00,2.14595,2.14614,2.14581,2.14581,10000000.0
2009-06-17 05:05:00,2.14592,2.14592,2.14565,2.14565,9000000.0
2009-06-17 05:06:00,2.1457,2.14583,2.14562,2.14578,7000000.0
2009-06-17 05:07:00,2.1458,2.1459,2.14565,2.14565,20000000.0
2009-06-17 05:08:00,2.1457,2.14576,2.14534,2.14538,10000000.0
2009-06-17 05:09:00,2.14521,2.14542,2.14502,2.14542,23000000.0
2009-06-17 05:10:00,2.14544,2.14554,2.14544,2.14554,15000000.0
2009-06-17 05:11:00,2.1454,2.14558,2.14534,2.14537,20000000.0
2009-06-17 05:12:00,2.14539,2.14552,2.14536,2.14542,8000000.0
2009-06-17 05:13:00,2.14541,2.14547,2.14523,2.14547,7000000.0
2009-06-17 05:14:00,2.14555,2.14565,2.1455,2.14556,10000000.0
2009-06-17 05:15:00,2.14064,2.1453,2.14064,2.1453,7000000.0
2009-06-17 05:16:00,2.14536,2.14566,2.14521,2.14562,10000000.0
2009-06-17 05:17:00,2.14581,2.14589,2.14574,2.14584,7000000.0
2009-06-17 05:18:00,2.14608,2.14626,2.14584,2.14626,7000000.0
2009-06-17 05:19:00,2.14618,2.14642,2.14618,2.1464,11000000.0
2009-06-17 05:20:00,2.14617,2.14629,2.14617,2.14625,24000000.0
2009-06-17 05:21:00,2.14615,2.1462,2.14593,2.14593,22000000.0
2009-06-17 05:22:00,2.14605,2.14605,2.14547,2.14547,7000000.0
2009-06-17 05:23:00,2.14541,2.14566,2.14541,2.14554,9000000.0
2009-06-17 05:24:00,2.14557,2.14559,2.1454,2.1454,22000000.0
2009-06-17 05:25:00,2.14541,2.14567,2.14535,2.14561,9000000.0
2009-06-17 05:26:00,2.14596,2.14625,2.14593,2.14617,28000000.0
2009-06-17 05:27:00,2.14615,2.14654,2.146,2.14654,7000000.0
2009-06-17 05:28:00,2.14643,2.14643,2.14616,2.14616,19000000.0
2009-06-17 05:29:00,2.14618,2.14637,2.14606,2.1462,29000000.0
2009-06-17 05:30:00,2.14898,2.14898,2.14659,2.14674,15000000.0
2009-06-17 05:31:00,2.14633,2.14642,2.14619,2.14642,15000000.0
2009-06-17 05:32:00,2.14636,2.14639,2.14619,2.14619,11000000.0
2009-06-17 05:33:00,2.14622,2.14639,2.14619,2.14624,20000000.0
2009-06-17 05:34:00,2.14635,2.14648,2.14628,2.14628,15000000.0
2009-06-17 05:35:00,2.14617,2.1464,2.14589,2.14626,9000000.0
2009-06-17 05:36:00,2.14636,2.14651,2.14607,2.14651,10000000.0
2009-06-17 05:37:00,2.14639,2.1465,2.14631,2.14646,11000000.0
2009-06-17 05:38:00,2.14666,2.14667,2.1462,2.14664,16000000.0
2009-06-17 05:39:00,2.1466,2.14681,2.1466,2.14681,9000000.0
2009-06-17 05:40:00,2.14685,2.14685,2.14665,2.14673,15000000.0
2009-06-17 05:41:00,2.14681,2.14738,2.14671,2.14721,8000000.0
2009-06-17 05:42:00,2.14758,2.14829,2.14758,2.14805,20000000.0
2009-06-17 05:43:00,2.14786,2.14826,2.14771,2.14822,30000000.0
2009-06-17 05:44:00,2.14823,2.14867,2.14823,2.14859,17000000.0
2009-06-17 05:45:00,2.14902,2.1526,2.14902,2.14977,17000000.0
2009-06-17 05:46:00,2.14961,2.15026,2.14961,2.1499,17000000.0
2009-06-17 05:47:00,2.14985,2.14985,2.14962,2.14966,7000000.0
2009-06-17 05:48:00,2.14972,2.14973,2.14945,2.14957,8000000.0
2009-06-17 05:49:00,2.1496,2.1496,2.14932,2.14932,13000000.0
2009-06-17 05:50:00,2.14941,2.14941,2.14928,2.14935,17000000.0
2009-06-17 05:51:00,2.14953,2.14974,2.1493,2.14956,16000000.0
2009-06-17 05:52:00,2.14961,2.14988,2.14958,2.14988,9000000.0
2009-06-17 05:53:00,2.15014,2.15052,2.14997,2.15042,32000000.0
2009-06-17 05:54:00,2.15034,2.15046,2.14977,2.15006,14000000.0
2009-06-17 05:55:00,2.15006,2.15017,2.14978,2.15002,13000000.0
2009-06-17 05:56:00,2.15014,2.15026,2.15003,2.15009,27000000.0
2009-06-17 05:57:00,2.14992,2.15002,2.14983,2.14996,19000000.0
2009-06-17 05:58:00,2.14959,2.15026,2.14959,2.15024,13000000.0
2009-06-17 05:59:00,2.15008,2.15019,2.14965,2.14971,38000000.0
2009-06-17 06:00:00,2.15104,2.15261,2.14958,2.14958,8000000.0
2009-06-17 06:01:00,2.14979,2.15032,2.14976,2.15032,11000000.0
2009-06-17 06:02:00,2.1504,2.15048,2.15009,2.15009,9000000.0
2009-06-17 06:03:00,2.15003,2.15014,2.14976,2.15003,10000000.0
2009-06-17 06:05:00,2.14963,2.14979,2.14936,2.14979,7000000.0
2009-06-17 06:06:00,2.14985,2.15021,2.14985,2.15003,7000000.0
2009-06-17 06:07:00,2.15028,2.15039,2.15023,2.15031,8000000.0
2009-06-17 06:08:00,2.15067,2.15095,2.15067,2.15092,10000000.0
2009-06-17 06:09:00,2.15078,2.15108,2.15078,2.15101,10000000.0
2009-06-17 06:10:00,2.15077,2.15108,2.15077,2.15107,9000000.0
2009-06-17 06:11:00,2.15096,2.15096,2.15075,2.15075,7000000.0
2009-06-17 06:12:00,2.15094,2.15094,2.15078,2.15081,10000000.0
2009-06-17 06:13:00,2.15085,2.15139,2.15085,2.15126,7000000.0
2009-06-17 06:14:00,2.15133,2.15133,2.15104,2.15104,8000000.0
2009-06-17 06:15:00,2.1543,2.1543,2.15098,2.15098,7000000.0
2009-06-17 06:16:00,2.15109,2.15118,2.15093,2.15111,11000000.0
2009-06-17 06:17:00,2.15102,2.15102,2.15072,2.15079,8000000.0
2009-06-17 06:18:00,2.15074,2.15074,2.1505,2.15064,10000000.0
2009-06-17 06:19:00,2.15055,2.15055,2.14993,2.15018,8000000.0
2009-06-17 06:20:00,2.15018,2.15018,2.15003,2.15009,7000000.0
2009-06-17 06:21:00,2.15001,2.15001,2.14944,2.14991,9000000.0
2009-06-17 06:22:00,2.14968,2.15037,2.14968,2.15037,7000000.0
2009-06-17 06:23:00,2.15014,2.15028,2.14975,2.14975,7000000.0
2009-06-17 06:24:00,2.1498,2.14996,2.14962,2.14988,9000000.0
2009-06-17 06:25:00,2.15002,2.1503,2.15002,2.15004,7000000.0
2009-06-17 06:26:00,2.15,2.15031,2.14999,2.14999,11000000.0
2009-06-17 06:27:00,2.15019,2.15035,2.14981,2.14981,7000000.0
2009-06-17 06:28:00,2.15021,2.15032,2.1501,2.1501,8000000.0
2009-06-17 06:29:00,2.15015,2.15039,2.15015,2.15028,10000000.0
2009-06-17 06:30:00,2.15426,2.15426,2.15099,2.15099,9000000.0
2009-06-17 06:31:00,2.15096,2.15096,2.15068,2.15068,8000000.0
2009-06-17 06:32:00,2.15062,2.1508,2.15044,2.15057,7000000.0
2009-06-17 06:33:00,2.15046,2.15046,2.15023,2.15031,11000000.0
2009-06-17 06:34:00,2.15033,2.15033,2.14984,2.14986,11000000.0
2009-06-17 06:35:00,2.15,2.15004,2.14978,2.14978,7000000.0
2009-06-17 06:36:00,2.14988,2.14988,2.14942,2.14955,8000000.0
2009-06-17 06:37:00,2.14971,2.14976,2.14954,2.14954,8000000.0
2009-06-17 06:38:00,2.1494,2.1494,2.14908,2.14927,9000000.0
2009-06-17 06:39:00,2.14917,2.14963,2.14906,2.1493,11000000.0
2009-06-17 06:40:00,2.14924,2.14924,2.1489,2.1489,8000000.0
2009-06-17 06:41:00,2.14865,2.14921,2.14865,2.14908,10000000.0
2009-06-17 06:42:00,2.14866,2.14884,2.14857,2.14857,8000000.0
2009-06-17 06:43:00,2.14856,2.14867,2.1483,2.14867,11000000.0
2009-06-17 06:44:00,2.14889,2.14917,2.14874,2.14898,9000000.0
2009-06-17 06:45:00,2.15282,2.15282,2.1496,2.1496,8000000.0
2009-06-17 06:46:00,2.14897,2.14897,2.14812,2.14812,9000000.0
2009-06-17 06:47:00,2.14778,2.14789,2.14762,2.1478,7000000.0
2009-06-17 06:48:00,2.14773,2.1479,2.14763,2.14778,10000000.0
2009-06-17 06:49:00,2.14792,2.14817,2.14781,2.14815,10000000.0
2009-06-17 06:50:00,2.14806,2.14817,2.14805,2.14806,7000000.0
2009-06-17 06:51:00,2.14804,2.14811,2.14791,2.14791,12000000.0
2009-06-17 06:52:00,2.14795,2.14797,2.14732,2.14737,14000000.0
2009-06-17 06:53:00,2.14719,2.14749,2.14685,2.14749,10000000.0
2009-06-17 06:54:00,2.14763,2.14763,2.14733,2.14734,11000000.0
2009-06-17 06:55:00,2.14728,2.14753,2.14703,2.14736,15000000.0
2009-06-17 06:56:00,2.14764,2.14764,2.14742,2.14755,9000000.0
2009-06-17 06:57:00,2.14756,2.14785,2.14756,2.14757,11000000.0
2009-06-17 06:58:00,2.14733,2.14747,2.14704,2.14713,17000000.0
2009-06-17 06:59:00,2.14718,2.14731,2.14714,2.14726,13000000.0
2009-06-17 07:00:00,2.15033,2.15033,2.14749,2.14749,14000000.0
2009-06-17 07:01:00,2.14723,2.14723,2.14668,2.14704,15000000.0
2009-06-17 07:02:00,2.14695,2.14697,2.14649,2.14649,5000000.0
2009-06-17 07:03:00,2.1464,2.1464,2.14619,2.14632,13000000.0
2009-06-17 07:04:00,2.14652,2.14655,2.14628,2.14647,14000000.0
2009-06-17 07:05:00,2.14675,2.14686,2.14644,2.14661,14000000.0
2009-06-17 07:06:00,2.14666,2.1471,2.14666,2.14706,13000000.0
2009-06-17 07:07:00,2.14712,2.14729,2.14704,2.14705,16000000.0
2009-06-17 07:08:00,2.14704,2.14708,2.14683,2.14694,8000000.0
2009-06-17 07:09:00,2.14707,2.14722,2.1469,2.1471,14000000.0
2009-06-17 07:10:00,2.14734,2.14758,2.14724,2.14758,13000000.0
2009-06-17 07:11:00,2.14732,2.14769,2.14708,2.14769,17000000.0
2009-06-17 07:12:00,2.1477,2.14791,2.14736,2.14736,13000000.0
2009-06-17 07:13:00,2.14787,2.14815,2.14766,2.14766,24000000.0
2009-06-17 07:14:00,2.14827,2.14874,2.14818,2.14867,14000000.0
2009-06-17 07:15:00,2.15305,2.15305,2.14906,2.14906,13000000.0
2009-06-17 07:16:00,2.14865,2.14866,2.14818,2.14818,15000000.0
2009-06-17 07:17:00,2.1481,2.14817,2.14767,2.14767,7000000.0
2009-06-17 07:18:00,2.14793,2.14803,2.14786,2.14793,7000000.0
2009-06-17 07:19:00,2.14807,2.14807,2.14763,2.14781,25000000.0
2009-06-17 07:20:00,2.14772,2.14776,2.14706,2.14715,20000000.0
2009-06-17 07:21:00,2.14701,2.14714,2.14651,2.14708,28000000.0
2009-06-17 07:22:00,2.14733,2.14757,2.14705,2.14733,24000000.0
2009-06-17 07:23:00,2.14743,2.14758,2.14732,2.14736,26000000.0
2009-06-17 07:24:00,2.14752,2.14754,2.1472,2.14727,12000000.0
2009-06-17 07:25:00,2.14749,2.14767,2.14749,2.14767,11000000.0
2009-06-17 07:26:00,2.14748,2.14748,2.14545,2.14604,19000000.0
2009-06-17 07:27:00,2.14606,2.14647,2.146,2.14634,16000000.0
2009-06-17 07:28:00,2.14524,2.14595,2.14506,2.14549,14000000.0
2009-06-17 07:29:00,2.14516,2.14602,2.14496,2.14602,10000000.0
2009-06-17 07:30:00,2.14649,2.14939,2.14649,2.14651,18000000.0
2009-06-17 07:31:00,2.14645,2.14667,2.14616,2.14646,10000000.0
2009-06-17 07:32:00,2.14636,2.14636,2.14607,2.14618,31000000.0
2009-06-17 07:33:00,2.14635,2.14688,2.1462,2.1468,26000000.0
2009-06-17 07:34:00,2.14668,2.14681,2.14636,2.14641,25000000.0
2009-06-17 07:35:00,2.14634,2.14655,2.14631,2.14641,11000000.0
2009-06-17 07:36:00,2.14648,2.14654,2.14615,2.14615,28000000.0
2009-06-17 07:37:00,2.1461,2.14648,2.14588,2.14588,13000000.0
2009-06-17 07:38:00,2.14644,2.14661,2.14622,2.14653,33000000.0
2009-06-17 07:39:00,2.14675,2.14721,2.14645,2.14721,35000000.0
2009-06-17 07:40:00,2.14722,2.14748,2.14679,2.14721,18000000.0
2009-06-17 07:41:00,2.14716,2.14717,2.14635,2.14659,29000000.0
2009-06-17 07:42:00,2.14684,2.14727,2.14682,2.14713,13000000.0
2009-06-17 07:43:00,2.14733,2.14738,2.14691,2.14738,14000000.0
2009-06-17 07:44:00,2.14714,2.14714,2.14671,2.14711,17000000.0
2009-06-17 07:45:00,2.15012,2.15012,2.14772,2.14772,16000000.0
2009-06-17 07:46:00,2.1476,2.14797,2.14752,2.14755,12000000.0
2009-06-17 07:47:00,2.14711,2.14711,2.1445,2.1445,13000000.0
2009-06-17 07:48:00,2.14476,2.1481,2.14476,2.14641,15000000.0
2009-06-17 07:49:00,2.14614,2.14816,2.14599,2.14816,12000000.0
2009-06-17 07:50:00,2.14614,2.14803,2.14614,2.14803,13000000.0
2009-06-17 07:51:00,2.14579,2.148,2.14579,2.148,10000000.0
2009-06-17 07:52:00,2.14626,2.14814,2.14612,2.14814,10000000.0
2009-06-17 07:53:00,2.14827,2.14827,2.1466,2.14661,26000000.0
2009-06-17 07:54:00,2.14861,2.14861,2.14628,2.14835,19000000.0
2009-06-17 07:55:00,2.14826,2.14826,2.14633,2.14633,25000000.0
2009-06-17 07:56:00,2.14809,2.14809,2.14658,2.14787,15000000.0
2009-06-17 07:57:00,2.14606,2.14816,2.14584,2.14816,12000000.0
2009-06-17 07:58:00,2.14788,2.14788,2.14566,2.14566,16000000.0
2009-06-17 07:59:00,2.1455,2.14695,2.14526,2.14537,10000000.0
2009-06-17 08:00:00,2.14757,2.14757,2.14558,2.14681,7000000.0
2009-06-17 08:01:00,2.14719,2.14719,2.14541,2.14714,18000000.0
2009-06-17 08:02:00,2.14523,2.14747,2.14523,2.14559,17000000.0
2009-06-17 08:03:00,2.14542,2.14734,2.14542,2.14558,10000000.0
2009-06-17 08:04:00,2.14749,2.14755,2.14596,2.14755,20000000.0
2009-06-17 08:05:00,2.1477,2.14792,2.14488,2.14749,27000000.0
2009-06-17 08:06:00,2.14585,2.14749,2.14556,2.1474,13000000.0
2009-06-17 08:07:00,2.14772,2.14928,2.14531,2.14531,14000000.0
2009-06-17 08:08:00,2.14557,2.14927,2.14557,2.14927,28000000.0
2009-06-17 08:09:00,2.1456,2.14864,2.14523,2.14563,20000000.0
2009-06-17 08:10:00,2.14947,2.14947,2.14539,2.14576,14000000.0
2009-06-17 08:11:00,2.14934,2.14991,2.14619,2.14619,38000000.0
2009-06-17 08:12:00,2.14539,2.14915,2.14539,2.14675,9000000.0
2009-06-17 08:13:00,2.14622,2.14674,2.14622,2.14656,7000000.0
2009-06-17 08:14:00,2.14734,2.14811,2.14658,2.14658,11000000.0
2009-06-17 08:15:00,2.15063,2.15063,2.1464,2.14648,9000000.0
2009-06-17 08:16:00,2.14703,2.15067,2.14703,2.15047,8000000.0
2009-06-17 08:17:00,2.1466,2.15069,2.1466,2.15069,9000000.0
2009-06-17 08:18:00,2.15098,2.15098,2.14835,2.14991,7000000.0
2009-06-17 08:19:00,2.1466,2.14965,2.1466,2.14733,8000000.0
2009-06-17 08:20:00,2.14649,2.14973,2.14649,2.14763,8000000.0
2009-06-17 08:21:00,2.1502,2.15266,2.14882,2.15266,9000000.0
2009-06-17 08:22:00,2.15171,2.15289,2.15038,2.15289,7000000.0
2009-06-17 08:23:00,2.15167,2.15167,2.1492,2.1492,10000000.0
2009-06-17 08:24:00,2.1502,2.15193,2.14942,2.14942,7000000.0
2009-06-17 08:25:00,2.14977,2.15359,2.1495,2.15359,11000000.0
2009-06-17 08:26:00,2.1532,2.15539,2.15194,2.15539,7000000.0
2009-06-17 08:27:00,2.15461,2.15504,2.15276,2.15276,8000000.0
2009-06-17 08:28:00,2.15296,2.15438,2.15114,2.15114,7000000.0
2009-06-17 08:29:00,2.15534,2.15578,2.15131,2.15131,8000000.0
2009-06-17 08:30:00,2.15367,2.15504,2.15212,2.15212,9000000.0
2009-06-17 08:31:00,2.15129,2.15575,2.15104,2.15575,7000000.0
2009-06-17 08:32:00,2.15568,2.15568,2.15193,2.15193,11000000.0
2009-06-17 08:33:00,2.15163,2.15445,2.15155,2.15264,7000000.0
2009-06-17 08:34:00,2.15602,2.15602,2.15263,2.15263,11000000.0
2009-06-17 08:35:00,2.15326,2.15503,2.15282,2.15503,7000000.0
2009-06-17 08:36:00,2.15343,2.15499,2.15327,2.15485,7000000.0
2009-06-17 08:37:00,2.15243,2.15426,2.15243,2.15426,7000000.0
2009-06-17 08:38:00,2.15205,2.15345,2.15111,2.15123,8000000.0
2009-06-17 08:39:00,2.1543,2.1543,2.1522,2.1522,7000000.0
2009-06-17 08:40:00,2.15427,2.15538,2.15279,2.15538,7000000.0
2009-06-17 08:41:00,2.15166,2.15584,2.15166,2.1558,8000000.0
2009-06-17 08:42:00,2.15508,2.15508,2.15092,2.15092,8000000.0
2009-06-17 08:43:00,2.1538,2.15412,2.15241,2.15246,7000000.0
2009-06-17 08:44:00,2.15179,2.15433,2.15104,2.15104,9000000.0
2009-06-17 08:45:00,2.15393,2.15422,2.15064,2.15064,11000000.0
2009-06-17 08:46:00,2.15049,2.15453,2.15049,2.15453,9000000.0
2009-06-17 08:47:00,2.15024,2.15468,2.15024,2.15468,9000000.0
2009-06-17 08:48:00,2.15046,2.15503,2.15046,2.15503,8000000.0
2009-06-17 08:49:00,2.15519,2.15519,2.1525,2.15421,7000000.0
2009-06-17 08:50:00,2.15191,2.15335,2.15061,2.15062,9000000.0
2009-06-17 08:51:00,2.15039,2.15475,2.15031,2.15475,9000000.0
2009-06-17 08:52:00,2.15404,2.15491,2.15248,2.15491,11000000.0
2009-06-17 08:53:00,2.15439,2.15574,2.15319,2.15574,9000000.0
2009-06-17 08:54:00,2.15612,2.15612,2.15183,2.15369,8000000.0
2009-06-17 08:55:00,2.15,2.15302,2.15,2.15082,8000000.0
2009-06-17 08:56:00,2.15096,2.15499,2.15096,2.15494,8000000.0
2009-06-17 08:57:00,2.15459,2.15459,2.15139,2.15406,8000000.0
2009-06-17 08:58:00,2.15485,2.15485,2.1509,2.1509,9000000.0
2009-06-17 08:59:00,2.15009,2.15415,2.14996,2.15415,7000000.0
2009-06-17 09:00:00,2.15216,2.15328,2.15075,2.15075,10000000.0
2009-06-17 09:01:00,2.15314,2.15403,2.15143,2.15403,9000000.0
2009-06-17 09:02:00,2.15115,2.15294,2.15115,2.15294,7000000.0
2009-06-17 09:03:00,2.15406,2.15406,2.15008,2.15008,9000000.0
2009-06-17 09:04:00,2.1543,2.1543,2.1498,2.1498,7000000.0
2009-06-17 09:05:00,2.15414,2.15443,2.15064,2.15064,11000000.0
2009-06-17 09:06:00,2.15093,2.15434,2.15093,2.15434,9000000.0
2009-06-17 09:07:00,2.15435,2.15464,2.15065,2.15065,9000000.0
2009-06-17 09:08:00,2.14995,2.15328,2.14989,2.1511,8000000.0
2009-06-17 09:09:00,2.15183,2.15383,2.15101,2.15137,7000000.0
2009-06-17 09:10:00,2.15618,2.15627,2.15381,2.15582,7000000.0
2009-06-17 09:11:00,2.15245,2.15646,2.15245,2.15646,10000000.0
2009-06-17 09:12:00,2.15355,2.15545,2.15223,2.15223,7000000.0
2009-06-17 09:13:00,2.15172,2.15529,2.15172,2.15265,9000000.0
2009-06-17 09:14:00,2.15325,2.15472,2.1523,2.1523,7000000.0
2009-06-17 09:15:00,2.15524,2.15706,2.1541,2.15706,8000000.0
2009-06-17 09:16:00,2.1535,2.15521,2.15217,2.15217,8000000.0
2009-06-17 09:17:00,2.15507,2.15514,2.1526,2.1526,8000000.0
2009-06-17 09:18:00,2.1516,2.15558,2.1513,2.15558,10000000.0
2009-06-17 09:19:00,2.15281,2.15615,2.15281,2.15615,10000000.0
2009-06-17 09:20:00,2.1567,2.1567,2.15368,2.15564,7000000.0
2009-06-17 09:21:00,2.1535,2.15567,2.15253,2.15253,7000000.0
2009-06-17 09:22:00,2.15271,2.15621,2.15271,2.15621,7000000.0
2009-06-17 09:23:00,2.15289,2.15431,2.15147,2.15147,8000000.0
2009-06-17 09:24:00,2.15463,2.15601,2.15319,2.15601,8000000.0
2009-06-17 09:25:00,2.15321,2.15554,2.15268,2.15554,9000000.0
2009-06-17 09:26:00,2.15258,2.15597,2.15258,2.15597,8000000.0
2009-06-17 09:27:00,2.15532,2.15555,2.15317,2.15317,8000000.0
2009-06-17 09:28:00,2.15243,2.15645,2.15243,2.15628,7000000.0
2009-06-17 09:29:00,2.15568,2.15673,2.15409,2.15661,9000000.0
2009-06-17 09:30:00,2.15487,2.15655,2.15381,2.15655,8000000.0
2009-06-17 09:31:00,2.15232,2.15713,2.15232,2.15708,8000000.0
2009-06-17 09:32:00,2.15603,2.15713,2.15459,2.15713,8000000.0
2009-06-17 09:33:00,2.15266,2.15641,2.15231,2.15641,7000000.0
2009-06-17 09:34:00,2.15648,2.15648,2.15309,2.15568,10000000.0
2009-06-17 09:35:00,2.15295,2.15575,2.15258,2.15258,9000000.0
2009-06-17 09:36:00,2.15593,2.15593,2.15255,2.15255,8000000.0
2009-06-17 09:37:00,2.15632,2.15686,2.15349,2.15547,7000000.0
2009-06-17 09:38:00,2.15531,2.15636,2.15363,2.15636,8000000.0
2009-06-17 09:39:00,2.15556,2.15623,2.15533,2.15623,8000000.0
2009-06-17 09:40:00,2.15516,2.15643,2.15516,2.15643,9000000.0
2009-06-17 09:41:00,2.15658,2.15667,2.15559,2.15566,11000000.0
2009-06-17 09:42:00,2.15538,2.15632,2.15527,2.15632,7000000.0
2009-06-17 09:43:00,2.15628,2.15639,2.15482,2.15538,10000000.0
2009-06-17 09:44:00,2.15561,2.15577,2.15475,2.15475,9000000.0
2009-06-17 09:45:00,2.15576,2.15593,2.1549,2.15491,7000000.0
2009-06-17 09:46:00,2.15606,2.15695,2.15515,2.15695,15000000.0
2009-06-17 09:47:00,2.15565,2.15662,2.15535,2.15645,9000000.0
2009-06-17 09:48:00,2.1551,2.15561,2.15365,2.15477,8000000.0
2009-06-17 09:49:00,2.15359,2.15389,2.15278,2.15329,11000000.0
2009-06-17 09:50:00,2.15206,2.15319,2.152,2.15307,8000000.0
2009-06-17 09:51:00,2.15284,2.15314,2.15175,2.15209,7000000.0
2009-06-17 09:52:00,2.15261,2.15294,2.15143,2.15152,7000000.0
2009-06-17 09:53:00,2.1519,2.15316,2.1519,2.15314,10000000.0
2009-06-17 09:54:00,2.15302,2.15325,2.15176,2.15176,8000000.0
2009-06-17 09:55:00,2.15139,2.15283,2.15114,2.15225,8000000.0
2009-06-17 09:56:00,2.15077,2.15292,2.15077,2.15283,7000000.0
2009-06-17 09:57:00,2.15286,2.15286,2.15168,2.15252,9000000.0
2009-06-17 09:58:00,2.15197,2.1527,2.15194,2.15208,8000000.0
2009-06-17 09:59:00,2.15337,2.15351,2.15249,2.153,7000000.0
2009-06-17 10:00:00,2.15223,2.15361,2.15218,2.15308,9000000.0
2009-06-17 10:01:00,2.15294,2.15329,2.15237,2.15258,10000000.0
2009-06-17 10:02:00,2.15355,2.15355,2.15245,2.15245,10000000.0
2009-06-17 10:03:00,2.15388,2.15389,2.15263,2.15362,8000000.0
2009-06-17 10:04:00,2.1527,2.15387,2.15256,2.15316,11000000.0
2009-06-17 10:05:00,2.15323,2.15376,2.15261,2.15317,8000000.0
2009-06-17 10:06:00,2.15265,2.15343,2.15221,2.15343,11000000.0
2009-06-17 10:07:00,2.15309,2.15319,2.1517,2.15291,12000000.0
2009-06-17 10:08:00,2.15184,2.15369,2.15184,2.15369,9000000.0
2009-06-17 10:09:00,2.15231,2.15335,2.15206,2.15238,8000000.0
2009-06-17 10:10:00,2.15295,2.15295,2.15158,2.15257,9000000.0
2009-06-17 10:11:00,2.1526,2.15308,2.1519,2.15308,7000000.0
2009-06-17 10:12:00,2.15213,2.15302,2.15192,2.15302,9000000.0
2009-06-17 10:13:00,2.15197,2.15326,2.15197,2.15251,9000000.0
2009-06-17 10:14:00,2.15346,2.15348,2.15289,2.15343,7000000.0
2009-06-17 10:15:00,2.15296,2.15347,2.15197,2.15347,10000000.0
2009-06-17 10:16:00,2.15231,2.15333,2.1523,2.15332,8000000.0
2009-06-17 10:17:00,2.15203,2.15311,2.15194,2.15293,9000000.0
2009-06-17 10:18:00,2.15235,2.15402,2.15235,2.15282,10000000.0
2009-06-17 10:19:00,2.15264,2.15347,2.15252,2.15339,10000000.0
2009-06-17 10:20:00,2.15225,2.15324,2.15224,2.1525,8000000.0
2009-06-17 10:21:00,2.15245,2.15413,2.15245,2.15413,7000000.0
2009-06-17 10:22:00,2.15277,2.15408,2.15273,2.15399,7000000.0
2009-06-17 10:23:00,2.15224,2.15349,2.15215,2.15231,10000000.0
2009-06-17 10:24:00,2.15255,2.15351,2.15255,2.1527,7000000.0
2009-06-17 10:25:00,2.15261,2.15409,2.15261,2.15409,11000000.0
2009-06-17 10:26:00,2.15379,2.15408,2.15308,2.15371,8000000.0
2009-06-17 10:27:00,2.15296,2.15392,2.15283,2.15314,9000000.0
2009-06-17 10:28:00,2.15314,2.15449,2.15314,2.15427,9000000.0
2009-06-17 10:29:00,2.15306,2.15397,2.15305,2.1532,8000000.0
2009-06-17 10:30:00,2.15414,2.15494,2.15344,2.15344,10000000.0
2009-06-17 10:31:00,2.15363,2.1546,2.15344,2.15428,7000000.0
2009-06-17 10:32:00,2.15406,2.15426,2.15294,2.15309,13000000.0
2009-06-17 10:33:00,2.15396,2.15396,2.15281,2.15369,11000000.0
2009-06-17 10:34:00,2.15315,2.15331,2.15183,2.15183,10000000.0
2009-06-17 10:35:00,2.15277,2.15372,2.15211,2.15257,13000000.0
2009-06-17 10:36:00,2.15283,2.15367,2.15258,2.15367,9000000.0
2009-06-17 10:37:00,2.15303,2.15332,2.15212,2.15212,9000000.0
2009-06-17 10:38:00,2.15248,2.15313,2.15198,2.1525,9000000.0
2009-06-17 10:39:00,2.15212,2.15291,2.152,2.15207,10000000.0
2009-06-17 10:40:00,2.15332,2.15332,2.15202,2.15283,8000000.0
2009-06-17 10:41:00,2.15283,2.15283,2.15099,2.15099,7000000.0
2009-06-17 10:42:00,2.15186,2.15199,2.15141,2.1516,7000000.0
2009-06-17 10:43:00,2.15156,2.15166,2.15109,2.1515,11000000.0
2009-06-17 10:44:00,2.15159,2.15243,2.15153,2.15175,8000000.0
2009-06-17 10:45:00,2.15208,2.15233,2.15127,2.15194,8000000.0
2009-06-17 10:46:00,2.15114,2.15145,2.15082,2.15145,7000000.0
2009-06-17 10:47:00,2.15105,2.15224,2.15105,2.15155,9000000.0
2009-06-17 10:48:00,2.15233,2.15233,2.15099,2.15099,7000000.0
2009-06-17 10:49:00,2.15146,2.15146,2.15039,2.15039,9000000.0
2009-06-17 10:50:00,2.15171,2.15196,2.15066,2.15177,8000000.0
2009-06-17 10:51:00,2.15164,2.15164,2.1507,2.15132,7000000.0
2009-06-17 10:52:00,2.15179,2.15252,2.15133,2.15252,7000000.0
2009-06-17 10:53:00,2.15236,2.15258,2.15098,2.15098,7000000.0
2009-06-17 10:54:00,2.15166,2.15257,2.15158,2.15257,10000000.0
2009-06-17 10:55:00,2.15122,2.15234,2.15108,2.15234,8000000.0
2009-06-17 10:56:00,2.15127,2.15173,2.15052,2.15054,9000000.0
2009-06-17 10:57:00,2.15016,2.15111,2.14975,2.15087,9000000.0
2009-06-17 10:58:00,2.14937,2.15074,2.14884,2.15074,7000000.0
2009-06-17 10:59:00,2.15019,2.15082,2.14924,2.14924,8000000.0
2009-06-17 11:00:00,2.14946,2.15044,2.14931,2.15044,7000000.0
2009-06-17 11:01:00,2.14896,2.14986,2.14865,2.14916,9000000.0
2009-06-17 11:02:00,2.14821,2.14887,2.14787,2.14787,9000000.0
2009-06-17 11:03:00,2.14819,2.14991,2.1481,2.14991,11000000.0
2009-06-17 11:04:00,2.14869,2.14986,2.14869,2.14943,7000000.0
2009-06-17 11:05:00,2.14958,2.15005,2.14898,2.149,8000000.0
2009-06-17 11:06:00,2.14872,2.15026,2.14862,2.14998,10000000.0
2009-06-17 11:07:00,2.14895,2.15068,2.14895,2.15065,9000000.0
2009-06-17 11:08:00,2.15075,2.15075,2.14895,2.14923,8000000.0
2009-06-17 11:09:00,2.14994,2.15052,2.14936,2.14968,8000000.0
2009-06-17 11:10:00,2.15134,2.15143,2.14975,2.15127,9000000.0
2009-06-17 11:11:00,2.15138,2.15138,2.14944,2.15069,9000000.0
2009-06-17 11:12:00,2.15057,2.15071,2.14945,2.14945,10000000.0
2009-06-17 11:13:00,2.14944,2.15052,2.14933,2.14975,9000000.0
2009-06-17 11:14:00,2.15021,2.15102,2.14989,2.1508,9000000.0
2009-06-17 11:15:00,2.15118,2.15118,2.14997,2.1509,8000000.0
2009-06-17 11:16:00,2.15128,2.15128,2.15029,2.15066,7000000.0
2009-06-17 11:17:00,2.15063,2.15149,2.15032,2.15142,7000000.0
2009-06-17 11:18:00,2.15163,2.15163,2.15041,2.15129,10000000.0
2009-06-17 11:19:00,2.15129,2.15168,2.15036,2.15168,9000000.0
2009-06-17 11:20:00,2.15148,2.1515,2.15085,2.15085,10000000.0
2009-06-17 11:21:00,2.15046,2.15138,2.15025,2.15038,9000000.0
2009-06-17 11:22:00,2.15128,2.15128,2.15004,2.15121,8000000.0
2009-06-17 11:23:00,2.15068,2.15112,2.15033,2.15107,10000000.0
2009-06-17 11:24:00,2.14987,2.15088,2.14965,2.15088,10000000.0
2009-06-17 11:25:00,2.15086,2.15094,2.15004,2.15049,7000000.0
2009-06-17 11:26:00,2.14965,2.1504,2.14926,2.14977,12000000.0
2009-06-17 11:27:00,2.1502,2.15055,2.1491,2.1491,11000000.0
2009-06-17 11:28:00,2.14974,2.15036,2.14931,2.14931,8000000.0
2009-06-17 11:29:00,2.14971,2.15031,2.14971,2.15031,7000000.0
2009-06-17 11:30:00,2.14952,2.15067,2.14949,2.14963,8000000.0
2009-06-17 11:31:00,2.15056,2.15056,2.1492,2.15024,9000000.0
2009-06-17 11:32:00,2.14965,2.15038,2.14965,2.15038,7000000.0
2009-06-17 11:33:00,2.14958,2.15049,2.14948,2.15021,7000000.0
2009-06-17 11:34:00,2.14931,2.14995,2.1491,2.14995,11000000.0
2009-06-17 11:35:00,2.14998,2.15078,2.14973,2.14995,8000000.0
2009-06-17 11:36:00,2.15052,2.15108,2.14953,2.14981,8000000.0
2009-06-17 11:37:00,2.14986,2.15146,2.14946,2.15146,7000000.0
2009-06-17 11:38:00,2.15159,2.15159,2.14992,2.14992,12000000.0
2009-06-17 11:39:00,2.14982,2.15051,2.14964,2.14966,10000000.0
2009-06-17 11:40:00,2.1494,2.15065,2.1494,2.14956,10000000.0
2009-06-17 11:41:00,2.14949,2.15092,2.14923,2.15092,10000000.0
2009-06-17 11:42:00,2.14977,2.15067,2.14958,2.15017,11000000.0
2009-06-17 11:43:00,2.15049,2.15073,2.14941,2.14985,9000000.0
2009-06-17 11:44:00,2.15028,2.1509,2.1499,2.15078,10000000.0
2009-06-17 11:45:00,2.1496,2.151,2.1496,2.14997,8000000.0
2009-06-17 11:46:00,2.14971,2.15103,2.1496,2.15093,8000000.0
2009-06-17 11:47:00,2.14954,2.15136,2.14951,2.15136,7000000.0
2009-06-17 11:48:00,2.15119,2.15175,2.15045,2.15101,12000000.0
2009-06-17 11:49:00,2.1507,2.15236,2.15057,2.15236,8000000.0
2009-06-17 11:50:00,2.15141,2.15238,2.15126,2.15238,10000000.0
2009-06-17 11:51:00,2.15116,2.15232,2.15116,2.15232,11000000.0
2009-06-17 11:52:00,2.15094,2.15263,2.15094,2.15261,7000000.0
2009-06-17 11:53:00,2.15326,2.15358,2.15182,2.15356,10000000.0
2009-06-17 11:54:00,2.1541,2.15421,2.15286,2.15399,8000000.0
2009-06-17 11:55:00,2.1528,2.15457,2.1528,2.15431,8000000.0
2009-06-17 11:56:00,2.15282,2.15457,2.15272,2.15457,11000000.0
2009-06-17 11:57:00,2.15345,2.15439,2.15292,2.15292,9000000.0
2009-06-17 11:58:00,2.15408,2.15419,2.1532,2.154,9000000.0
2009-06-17 11:59:00,2.15298,2.15354,2.15251,2.15354,9000000.0
2009-06-17 12:00:00,2.15233,2.15341,2.15222,2.15327,7000000.0
2009-06-17 12:01:00,2.15187,2.15291,2.15185,2.15185,9000000.0
2009-06-17 12:02:00,2.15258,2.1528,2.15169,2.1528,10000000.0
2009-06-17 12:03:00,2.15163,2.15298,2.15163,2.15298,7000000.0
2009-06-17 12:04:00,2.15285,2.15344,2.15235,2.15344,7000000.0
2009-06-17 12:05:00,2.15197,2.15334,2.15176,2.1533,8000000.0
2009-06-17 12:06:00,2.15327,2.15342,2.15215,2.15258,8000000.0
2009-06-17 12:07:00,2.15245,2.15372,2.15239,2.15365,8000000.0
2009-06-17 12:08:00,2.15224,2.15367,2.15224,2.15283,7000000.0
2009-06-17 12:09:00,2.15311,2.15348,2.1526,2.15346,7000000.0
2009-06-17 12:10:00,2.15327,2.15344,2.15202,2.15202,8000000.0
2009-06-17 12:11:00,2.15215,2.15277,2.15215,2.15277,7000000.0
2009-06-17 12:12:00,2.15214,2.15299,2.15214,2.15299,7000000.0
2009-06-17 12:13:00,2.15304,2.15304,2.15195,2.15203,7000000.0
2009-06-17 12:14:00,2.15241,2.15334,2.15184,2.15334,11000000.0
2009-06-17 12:15:00,2.1521,2.15349,2.15175,2.15349,7000000.0
2009-06-17 12:16:00,2.1532,2.15331,2.15263,2.1533,10000000.0
2009-06-17 12:17:00,2.15309,2.15326,2.15241,2.15241,10000000.0
2009-06-17 12:18:00,2.15206,2.15292,2.1515,2.15249,9000000.0
2009-06-17 12:19:00,2.15163,2.15285,2.15163,2.15195,11000000.0
2009-06-17 12:20:00,2.15183,2.1531,2.15173,2.15295,9000000.0
2009-06-17 12:21:00,2.15167,2.15264,2.15163,2.15163,8000000.0
2009-06-17 12:22:00,2.15181,2.15243,2.15145,2.15152,9000000.0
2009-06-17 12:23:00,2.15252,2.1529,2.15187,2.1529,7000000.0
2009-06-17 12:24:00,2.15149,2.15297,2.15137,2.15297,9000000.0
2009-06-17 12:25:00,2.15139,2.15297,2.15139,2.1526,13000000.0
2009-06-17 12:26:00,2.15176,2.15297,2.15176,2.15297,13000000.0
2009-06-17 12:27:00,2.15195,2.15263,2.1515,2.1515,9000000.0
2009-06-17 12:28:00,2.15161,2.15294,2.15158,2.15294,7000000.0
2009-06-17 12:29:00,2.15252,2.15252,2.15151,2.15151,9000000.0
2009-06-17 12:30:00,2.1519,2.15217,2.15089,2.15171,10000000.0
2009-06-17 12:31:00,2.15066,2.15098,2.14991,2.14991,11000000.0
2009-06-17 12:32:00,2.14983,2.15168,2.14974,2.15164,7000000.0
2009-06-17 12:33:00,2.15053,2.1512,2.14952,2.15031,8000000.0
2009-06-17 12:34:00,2.15116,2.15173,2.15028,2.15067,10000000.0
2009-06-17 12:35:00,2.15245,2.15253,2.1511,2.1511,7000000.0
2009-06-17 12:36:00,2.15143,2.15186,2.15105,2.15161,7000000.0
2009-06-17 12:37:00,2.15056,2.15185,2.15045,2.15185,9000000.0
2009-06-17 12:38:00,2.15058,2.15203,2.15053,2.15053,11000000.0
2009-06-17 12:39:00,2.1524,2.1524,2.15107,2.15221,11000000.0
2009-06-17 12:40:00,2.15136,2.15199,2.15103,2.15103,10000000.0
2009-06-17 12:41:00,2.15064,2.15248,2.15047,2.15248,7000000.0
2009-06-17 12:42:00,2.15106,2.15193,2.15103,2.15144,7000000.0
2009-06-17 12:43:00,2.15119,2.15313,2.15119,2.15313,11000000.0
2009-06-17 12:44:00,2.15236,2.15276,2.15098,2.15243,11000000.0
2009-06-17 12:45:00,2.15122,2.15234,2.15109,2.152,10000000.0
2009-06-17 12:46:00,2.15234,2.15259,2.15132,2.15255,9000000.0
2009-06-17 12:47:00,2.15146,2.15269,2.15132,2.15269,11000000.0
2009-06-17 12:48:00,2.1524,2.1524,2.15114,2.15119,7000000.0
2009-06-17 12:49:00,2.15247,2.15247,2.15114,2.15213,10000000.0
2009-06-17 12:50:00,2.15166,2.15293,2.15166,2.15181,7000000.0
2009-06-17 12:51:00,2.15305,2.15305,2.15091,2.15111,8000000.0
2009-06-17 12:52:00,2.15202,2.15202,2.15055,2.15055,11000000.0
2009-06-17 12:53:00,2.15115,2.15366,2.15113,2.15366,11000000.0
2009-06-17 12:54:00,2.1531,2.15333,2.15231,2.15333,7000000.0
2009-06-17 12:55:00,2.15238,2.15276,2.15176,2.15176,11000000.0
2009-06-17 12:56:00,2.15189,2.15213,2.15106,2.15195,9000000.0
2009-06-17 12:57:00,2.15143,2.152,2.15047,2.15047,7000000.0
2009-06-17 12:58:00,2.15009,2.15202,2.15002,2.15114,8000000.0
2009-06-17 12:59:00,2.15085,2.1519,2.15055,2.1517,7000000.0
2009-06-17 13:00:00,2.15015,2.15191,2.15015,2.15137,8000000.0
2009-06-17 13:01:00,2.15126,2.15174,2.15063,2.15079,9000000.0
2009-06-17 13:02:00,2.15061,2.15187,2.15043,2.15144,10000000.0
2009-06-17 13:03:00,2.14999,2.15161,2.14993,2.15161,7000000.0
2009-06-17 13:04:00,2.15032,2.15157,2.15025,2.15157,9000000.0
2009-06-17 13:05:00,2.15017,2.15149,2.15017,2.15084,9000000.0
2009-06-17 13:06:00,2.15201,2.1521,2.15033,2.15075,11000000.0
2009-06-17 13:07:00,2.15015,2.1509,2.15015,2.15019,9000000.0
2009-06-17 13:08:00,2.1514,2.15177,2.15061,2.15177,9000000.0
2009-06-17 13:09:00,2.15098,2.15209,2.15067,2.15209,8000000.0
2009-06-17 13:10:00,2.15099,2.15175,2.15099,2.15126,10000000.0
2009-06-17 13:11:00,2.15128,2.15328,2.15122,2.15328,7000000.0
2009-06-17 13:12:00,2.1517,2.15294,2.15123,2.15246,12000000.0
2009-06-17 13:13:00,2.15056,2.15223,2.15056,2.15154,8000000.0
2009-06-17 13:14:00,2.15248,2.15248,2.15146,2.15206,10000000.0
2009-06-17 13:15:00,2.15131,2.15181,2.15055,2.15166,8000000.0
2009-06-17 13:16:00,2.15098,2.1523,2.15098,2.15098,10000000.0
2009-06-17 13:17:00,2.15151,2.15203,2.15074,2.15103,14000000.0
2009-06-17 13:18:00,2.15176,2.15176,2.1505,2.1515,8000000.0
2009-06-17 13:19:00,2.15084,2.15245,2.15084,2.1519,7000000.0
2009-06-17 13:20:00,2.15198,2.15353,2.15184,2.15353,10000000.0
2009-06-17 13:21:00,2.15354,2.15354,2.1518,2.15214,7000000.0
2009-06-17 13:22:00,2.15143,2.15197,2.15091,2.15091,7000000.0
2009-06-17 13:23:00,2.15267,2.15291,2.15149,2.15278,11000000.0
2009-06-17 13:24:00,2.15302,2.15315,2.15178,2.15178,7000000.0
2009-06-17 13:25:00,2.15191,2.1527,2.15159,2.1521,10000000.0
2009-06-17 13:26:00,2.15327,2.15327,2.15192,2.15253,9000000.0
2009-06-17 13:27:00,2.15142,2.1524,2.15142,2.1524,7000000.0
2009-06-17 13:28:00,2.15126,2.15289,2.15126,2.15289,10000000.0
2009-06-17 13:29:00,2.1518,2.15316,2.15153,2.15281,7000000.0
2009-06-17 13:30:00,2.15152,2.15326,2.1512,2.15326,9000000.0
2009-06-17 13:31:00,2.15306,2.15319,2.15232,2.15319,11000000.0
2009-06-17 13:32:00,2.15355,2.15359,2.15139,2.15145,7000000.0
2009-06-17 13:33:00,2.15155,2.15234,2.15135,2.15135,9000000.0
2009-06-17 13:34:00,2.15247,2.15257,2.15152,2.15238,7000000.0
2009-06-17 13:35:00,2.15153,2.15213,2.1513,2.15213,7000000.0
2009-06-17 13:36:00,2.15172,2.15239,2.15124,2.15124,7000000.0
2009-06-17 13:37:00,2.15129,2.15202,2.15123,2.15198,9000000.0
2009-06-17 13:38:00,2.15051,2.15226,2.15051,2.15226,11000000.0
2009-06-17 13:39:00,2.15106,2.15247,2.15106,2.15243,8000000.0
2009-06-17 13:40:00,2.15081,2.15181,2.15062,2.15089,8000000.0
2009-06-17 13:41:00,2.15095,2.15178,2.15085,2.15112,7000000.0
2009-06-17 13:42:00,2.15102,2.15193,2.15067,2.15148,8000000.0
2009-06-17 13:43:00,2.15043,2.15222,2.15043,2.15185,12000000.0
2009-06-17 13:44:00,2.15129,2.1535,2.15129,2.1525,10000000.0
2009-06-17 13:45:00,2.15258,2.15312,2.15222,2.15226,8000000.0
2009-06-17 13:46:00,2.15206,2.15312,2.15128,2.15241,13000000.0
2009-06-17 13:47:00,2.15109,2.15219,2.15092,2.15141,7000000.0
2009-06-17 13:48:00,2.15267,2.15267,2.15123,2.15252,10000000.0
2009-06-17 13:49:00,2.15289,2.15292,2.15212,2.15277,8000000.0
2009-06-17 13:50:00,2.15152,2.15232,2.15064,2.15064,8000000.0
2009-06-17 13:51:00,2.1513,2.15188,2.15096,2.15112,10000000.0
2009-06-17 13:52:00,2.15145,2.15198,2.15091,2.15105,8000000.0
2009-06-17 13:53:00,2.15236,2.15236,2.1508,2.15184,11000000.0
2009-06-17 13:54:00,2.15156,2.15211,2.15094,2.15094,8000000.0
2009-06-17 13:55:00,2.15247,2.15262,2.15139,2.15206,7000000.0
2009-06-17 13:56:00,2.15215,2.15248,2.14976,2.14976,9000000.0
2009-06-17 13:57:00,2.15098,2.15187,2.15,2.15079,12000000.0
2009-06-17 13:58:00,2.1501,2.15257,2.15,2.15257,11000000.0
2009-06-17 13:59:00,2.15207,2.15267,2.15135,2.15264,7000000.0
2009-06-17 14:00:00,2.1516,2.15333,2.1516,2.15266,8000000.0
2009-06-17 14:01:00,2.15279,2.15346,2.15156,2.15291,12000000.0
2009-06-17 14:02:00,2.15243,2.15299,2.15173,2.15238,8000000.0
2009-06-17 14:03:00,2.15089,2.15256,2.15089,2.15142,7000000.0
2009-06-17 14:04:00,2.15121,2.15317,2.15121,2.15234,7000000.0
2009-06-17 14:05:00,2.1531,2.15343,2.15184,2.15249,8000000.0
2009-06-17 14:06:00,2.15347,2.15455,2.15319,2.15408,11000000.0
2009-06-17 14:07:00,2.15308,2.15456,2.15281,2.15456,11000000.0
2009-06-17 14:08:00,2.15451,2.15521,2.15382,2.15382,9000000.0
2009-06-17 14:09:00,2.15338,2.15454,2.15323,2.15389,8000000.0
2009-06-17 14:10:00,2.15501,2.15528,2.15372,2.15459,10000000.0
2009-06-17 14:11:00,2.15402,2.15474,2.1538,2.15474,10000000.0
2009-06-17 14:12:00,2.15409,2.15513,2.15368,2.15513,15000000.0
2009-06-17 14:13:00,2.15517,2.15542,2.15363,2.15363,9000000.0
2009-06-17 14:14:00,2.15387,2.15528,2.15387,2.15528,7000000.0
2009-06-17 14:15:00,2.15437,2.15581,2.15424,2.15553,8000000.0
2009-06-17 14:16:00,2.15536,2.15555,2.15487,2.15544,7000000.0
2009-06-17 14:17:00,2.15491,2.15627,2.15491,2.15572,10000000.0
2009-06-17 14:18:00,2.15538,2.15619,2.15492,2.15528,9000000.0
2009-06-17 14:19:00,2.15592,2.15642,2.15515,2.15583,10000000.0
2009-06-17 14:20:00,2.15442,2.15603,2.15422,2.15476,9000000.0
2009-06-17 14:21:00,2.15545,2.15624,2.15477,2.15624,7000000.0
2009-06-17 14:22:00,2.15479,2.15631,2.1547,2.15602,8000000.0
2009-06-17 14:23:00,2.15475,2.15555,2.15475,2.15475,10000000.0
2009-06-17 14:24:00,2.15565,2.15629,2.15516,2.15516,9000000.0
2009-06-17 14:25:00,2.1555,2.15632,2.1555,2.15632,8000000.0
2009-06-17 14:26:00,2.15602,2.15602,2.15482,2.15482,7000000.0
2009-06-17 14:27:00,2.15629,2.15645,2.15546,2.15645,9000000.0
2009-06-17 14:28:00,2.15633,2.15661,2.15544,2.15653,7000000.0
2009-06-17 14:29:00,2.15679,2.15679,2.15539,2.15616,7000000.0
2009-06-17 14:30:00,2.15574,2.15646,2.15519,2.15571,7000000.0
2009-06-17 14:31:00,2.15679,2.15716,2.1556,2.1556,9000000.0
2009-06-17 14:32:00,2.15608,2.15716,2.15594,2.15691,11000000.0
2009-06-17 14:33:00,2.15623,2.1569,2.15532,2.1569,10000000.0
2009-06-17 14:34:00,2.15706,2.15706,2.15558,2.15684,9000000.0
2009-06-17 14:35:00,2.1569,2.1569,2.15562,2.15646,7000000.0
2009-06-17 14:36:00,2.15552,2.15726,2.15552,2.15726,7000000.0
2009-06-17 14:37:00,2.15575,2.15722,2.15524,2.15679,9000000.0
2009-06-17 14:38:00,2.15538,2.157,2.15518,2.15518,12000000.0
2009-06-17 14:39:00,2.15521,2.15601,2.15496,2.15513,10000000.0
2009-06-17 14:40:00,2.15678,2.15687,2.15542,2.15653,10000000.0
2009-06-17 14:41:00,2.15661,2.15681,2.15604,2.15627,7000000.0
2009-06-17 14:42:00,2.15698,2.15698,2.15535,2.15535,9000000.0
2009-06-17 14:43:00,2.15534,2.15668,2.15534,2.15593,8000000.0
2009-06-17 14:44:00,2.15683,2.15704,2.15552,2.15552,11000000.0
2009-06-17 14:45:00,2.15562,2.1568,2.15554,2.15598,8000000.0
2009-06-17 14:46:00,2.15613,2.15692,2.15578,2.15653,13000000.0
2009-06-17 14:47:00,2.15646,2.1577,2.15614,2.15748,8000000.0
2009-06-17 14:48:00,2.15629,2.15683,2.15525,2.15565,9000000.0
2009-06-17 14:49:00,2.15662,2.1572,2.15551,2.1572,12000000.0
2009-06-17 14:50:00,2.15775,2.15802,2.15663,2.15771,7000000.0
2009-06-17 14:51:00,2.15767,2.15789,2.15697,2.15758,8000000.0
2009-06-17 14:52:00,2.15667,2.15732,2.15637,2.15701,8000000.0
2009-06-17 14:53:00,2.15697,2.15731,2.15642,2.15642,11000000.0
2009-06-17 14:54:00,2.15624,2.15796,2.15618,2.15715,8000000.0
2009-06-17 14:55:00,2.15667,2.15831,2.15642,2.15774,7000000.0
2009-06-17 14:56:00,2.15661,2.15828,2.15661,2.15704,7000000.0
2009-06-17 14:57:00,2.15666,2.15761,2.15666,2.15667,10000000.0
2009-06-17 14:58:00,2.15742,2.15894,2.1571,2.15894,7000000.0
2009-06-17 14:59:00,2.1574,2.15816,2.15706,2.15709,11000000.0
2009-06-17 15:00:00,2.1581,2.15871,2.15749,2.15871,8000000.0
2009-06-17 15:01:00,2.15862,2.15876,2.15707,2.15721,7000000.0
2009-06-17 15:02:00,2.1575,2.15819,2.15659,2.15659,9000000.0
2009-06-17 15:03:00,2.15727,2.1579,2.15667,2.15708,11000000.0
2009-06-17 15:04:00,2.15801,2.15801,2.15644,2.15789,9000000.0
2009-06-17 15:05:00,2.15654,2.15795,2.15624,2.15725,8000000.0
2009-06-17 15:06:00,2.15903,2.15906,2.15738,2.15826,10000000.0
2009-06-17 15:07:00,2.15965,2.15975,2.15785,2.15785,10000000.0
2009-06-17 15:08:00,2.15813,2.15894,2.15807,2.15824,9000000.0
2009-06-17 15:09:00,2.15888,2.15938,2.15844,2.15938,9000000.0
2009-06-17 15:10:00,2.15859,2.15922,2.15748,2.15748,9000000.0
2009-06-17 15:11:00,2.15733,2.15914,2.1568,2.15895,9000000.0
2009-06-17 15:12:00,2.15864,2.15905,2.15816,2.1589,10000000.0
2009-06-17 15:13:00,2.15876,2.15926,2.15824,2.15897,8000000.0
2009-06-17 15:14:00,2.15799,2.15846,2.15744,2.15744,11000000.0
2009-06-17 15:15:00,2.15757,2.1581,2.15681,2.1569,7000000.0
2009-06-17 15:16:00,2.15691,2.15868,2.15682,2.15818,7000000.0
2009-06-17 15:17:00,2.15803,2.15909,2.15789,2.15796,11000000.0
2009-06-17 15:18:00,2.15878,2.15958,2.1586,2.15955,9000000.0
2009-06-17 15:19:00,2.15826,2.15943,2.15826,2.15932,9000000.0
2009-06-17 15:20:00,2.15959,2.15979,2.15852,2.1593,7000000.0
2009-06-17 15:21:00,2.1593,2.1609,2.15881,2.16073,7000000.0
2009-06-17 15:22:00,2.15961,2.16112,2.15961,2.16097,9000000.0
2009-06-17 15:23:00,2.16002,2.16091,2.15978,2.16091,10000000.0
2009-06-17 15:24:00,2.16079,2.16124,2.15973,2.16124,11000000.0
2009-06-17 15:25:00,2.15975,2.16231,2.15975,2.16231,11000000.0
2009-06-17 15:26:00,2.16258,2.16272,2.16121,2.16121,8000000.0
2009-06-17 15:27:00,2.16262,2.1629,2.16212,2.16215,8000000.0
2009-06-17 15:28:00,2.16286,2.16355,2.16241,2.16256,9000000.0
2009-06-17 15:29:00,2.16223,2.16329,2.16147,2.16147,11000000.0
2009-06-17 15:30:00,2.16278,2.16292,2.16208,2.16252,7000000.0
2009-06-17 15:31:00,2.16312,2.16321,2.16202,2.1625,10000000.0
2009-06-17 15:32:00,2.16225,2.16337,2.16182,2.16209,10000000.0
2009-06-17 15:33:00,2.16249,2.16351,2.16215,2.16283,9000000.0
2009-06-17 15:34:00,2.16329,2.1636,2.162,2.16294,9000000.0
2009-06-17 15:35:00,2.16163,2.16331,2.16163,2.16331,7000000.0
2009-06-17 15:36:00,2.16223,2.16299,2.16125,2.16238,12000000.0
2009-06-17 15:37:00,2.16238,2.16301,2.16153,2.16301,11000000.0
2009-06-17 15:38:00,2.16157,2.16273,2.16137,2.16221,10000000.0
2009-06-17 15:39:00,2.16199,2.16274,2.16157,2.16267,9000000.0
2009-06-17 15:40:00,2.16242,2.1627,2.16135,2.1627,9000000.0
2009-06-17 15:41:00,2.16285,2.16298,2.16196,2.16298,8000000.0
2009-06-17 15:42:00,2.1621,2.16271,2.16202,2.16226,9000000.0
2009-06-17 15:43:00,2.16295,2.16341,2.1622,2.16341,11000000.0
2009-06-17 15:44:00,2.16217,2.16396,2.16216,2.16272,9000000.0
2009-06-17 15:45:00,2.16335,2.16411,2.16319,2.16378,7000000.0
2009-06-17 15:46:00,2.16455,2.16469,2.16317,2.16352,7000000.0
2009-06-17 15:47:00,2.16537,2.16537,2.16351,2.16495,11000000.0
2009-06-17 15:48:00,2.16406,2.16501,2.16362,2.16362,8000000.0
2009-06-17 15:49:00,2.16354,2.16469,2.16341,2.16378,7000000.0
2009-06-17 15:50:00,2.16363,2.16528,2.16363,2.16419,9000000.0
2009-06-17 15:51:00,2.16403,2.16556,2.16401,2.1651,10000000.0
2009-06-17 15:52:00,2.16475,2.16568,2.16441,2.16568,10000000.0
2009-06-17 15:53:00,2.16413,2.16574,2.16405,2.16574,9000000.0
2009-06-17 15:54:00,2.16452,2.16483,2.16374,2.16403,10000000.0
2009-06-17 15:55:00,2.1644,2.16491,2.16385,2.16395,7000000.0
2009-06-17 15:56:00,2.16439,2.16495,2.16353,2.16364,7000000.0
2009-06-17 15:57:00,2.16477,2.16551,2.16418,2.16492,9000000.0
2009-06-17 15:58:00,2.16469,2.16575,2.16446,2.16559,8000000.0
2009-06-17 15:59:00,2.16572,2.16577,2.16393,2.16393,10000000.0
2009-06-17 16:00:00,2.16543,2.16557,2.16379,2.16444,7000000.0
2009-06-17 16:01:00,2.16516,2.16516,2.16356,2.164,7000000.0
2009-06-17 16:02:00,2.16399,2.16461,2.16342,2.16342,7000000.0
2009-06-17 16:03:00,2.1646,2.16465,2.16352,2.16359,7000000.0
2009-06-17 16:04:00,2.1646,2.16576,2.16414,2.1656,7000000.0
2009-06-17 16:05:00,2.16435,2.16599,2.16435,2.16512,7000000.0
2009-06-17 16:06:00,2.16548,2.16634,2.16507,2.16624,7000000.0
2009-06-17 16:07:00,2.16566,2.16602,2.16475,2.16568,13000000.0
2009-06-17 16:08:00,2.16427,2.16579,2.16427,2.1645,9000000.0
2009-06-17 16:09:00,2.16429,2.16633,2.16429,2.16493,11000000.0
2009-06-17 16:10:00,2.16575,2.16639,2.16521,2.16521,8000000.0
2009-06-17 16:11:00,2.16595,2.16595,2.16446,2.16536,10000000.0
2009-06-17 16:12:00,2.16445,2.16537,2.16445,2.16537,7000000.0
2009-06-17 16:13:00,2.16565,2.16625,2.16436,2.1658,12000000.0
2009-06-17 16:14:00,2.16613,2.16613,2.1647,2.16557,11000000.0
2009-06-17 16:15:00,2.16491,2.16589,2.16483,2.16515,8000000.0
2009-06-17 16:16:00,2.16654,2.16684,2.16599,2.16684,9000000.0
2009-06-17 16:17:00,2.1666,2.16664,2.16498,2.16535,9000000.0
2009-06-17 16:18:00,2.16583,2.16631,2.1652,2.16612,11000000.0
2009-06-17 16:19:00,2.16517,2.16616,2.16448,2.16448,8000000.0
2009-06-17 16:20:00,2.16404,2.16674,2.16402,2.16674,12000000.0
2009-06-17 16:21:00,2.16635,2.16667,2.1648,2.16647,12000000.0
2009-06-17 16:22:00,2.16664,2.16664,2.16493,2.16599,11000000.0
2009-06-17 16:23:00,2.16581,2.16619,2.16468,2.16479,9000000.0
2009-06-17 16:24:00,2.16504,2.16558,2.16441,2.1645,7000000.0
2009-06-17 16:25:00,2.16659,2.16671,2.16536,2.16645,8000000.0
2009-06-17 16:26:00,2.16601,2.16685,2.1657,2.16684,8000000.0
2009-06-17 16:27:00,2.16593,2.16653,2.16579,2.16653,7000000.0
2009-06-17 16:28:00,2.1664,2.16746,2.16625,2.16746,8000000.0
2009-06-17 16:29:00,2.16724,2.16808,2.16675,2.16766,7000000.0
2009-06-17 16:30:00,2.16688,2.16883,2.16688,2.16789,11000000.0
2009-06-17 16:31:00,2.16707,2.16835,2.16646,2.16679,9000000.0
2009-06-17 16:32:00,2.16745,2.16846,2.16701,2.16846,9000000.0
2009-06-17 16:33:00,2.16771,2.16797,2.16609,2.16614,8000000.0
2009-06-17 16:34:00,2.1682,2.16885,2.16728,2.16868,8000000.0
2009-06-17 16:35:00,2.16764,2.17018,2.16755,2.17018,7000000.0
2009-06-17 16:36:00,2.1688,2.16941,2.16828,2.16858,8000000.0
2009-06-17 16:37:00,2.16837,2.17078,2.16837,2.17078,7000000.0
2009-06-17 16:38:00,2.16958,2.17035,2.16949,2.17008,8000000.0
2009-06-17 16:39:00,2.17028,2.17058,2.1691,2.1691,7000000.0
2009-06-17 16:40:00,2.16916,2.16997,2.16878,2.16878,8000000.0
2009-06-17 16:41:00,2.16895,2.1695,2.1686,2.16879,11000000.0
2009-06-17 16:42:00,2.16924,2.16952,2.16889,2.16952,8000000.0
2009-06-17 16:43:00,2.16928,2.16949,2.16864,2.16864,11000000.0
2009-06-17 16:44:00,2.16825,2.16997,2.16805,2.1698,7000000.0
2009-06-17 16:45:00,2.16945,2.17,2.16905,2.16912,7000000.0
2009-06-17 16:46:00,2.16908,2.17065,2.16888,2.17065,10000000.0
2009-06-17 16:47:00,2.17016,2.17059,2.16937,2.16955,7000000.0
2009-06-17 16:48:00,2.16983,2.17101,2.16983,2.17045,9000000.0
2009-06-17 16:49:00,2.17106,2.17106,2.16968,2.17031,8000000.0
2009-06-17 16:50:00,2.16929,2.17048,2.16891,2.17024,9000000.0
2009-06-17 16:51:00,2.16944,2.1711,2.16943,2.17107,7000000.0
2009-06-17 16:52:00,2.17104,2.17104,2.16979,2.16991,11000000.0
2009-06-17 16:53:00,2.17062,2.17062,2.1691,2.1691,10000000.0
2009-06-17 16:54:00,2.17047,2.17047,2.16931,2.16992,9000000.0
2009-06-17 16:55:00,2.16831,2.16945,2.16831,2.16904,7000000.0
2009-06-17 16:56:00,2.16881,2.17028,2.16881,2.17028,8000000.0
2009-06-17 16:57:00,2.16968,2.17009,2.16904,2.16991,8000000.0
2009-06-17 16:58:00,2.16953,2.17047,2.16881,2.16881,10000000.0
2009-06-17 16:59:00,2.16846,2.16995,2.16815,2.16943,8000000.0
2009-06-17 17:00:00,2.16959,2.17048,2.16943,2.17048,8000000.0
2009-06-17 17:01:00,2.17039,2.17149,2.16973,2.17133,8000000.0
2009-06-17 17:02:00,2.17095,2.17202,2.17039,2.17202,7000000.0
2009-06-17 17:03:00,2.17117,2.17161,2.17006,2.17007,8000000.0
2009-06-17 17:04:00,2.17089,2.17109,2.17035,2.17084,11000000.0
2009-06-17 17:05:00,2.17091,2.17136,2.16873,2.16873,10000000.0
2009-06-17 17:06:00,2.17066,2.17066,2.16817,2.16945,8000000.0
2009-06-17 17:07:00,2.16875,2.1697,2.16836,2.1697,9000000.0
2009-06-17 17:08:00,2.17002,2.17002,2.16778,2.16778,7000000.0
2009-06-17 17:09:00,2.16908,2.16947,2.16825,2.1694,9000000.0
2009-06-17 17:10:00,2.16816,2.16893,2.16778,2.16786,7000000.0
2009-06-17 17:11:00,2.16769,2.16927,2.16672,2.16672,11000000.0
2009-06-17 17:12:00,2.16781,2.16802,2.16626,2.16802,8000000.0
2009-06-17 17:13:00,2.16578,2.16782,2.16578,2.16782,11000000.0
2009-06-17 17:14:00,2.16647,2.16816,2.16591,2.16796,12000000.0
2009-06-17 17:15:00,2.16813,2.16871,2.1676,2.16867,9000000.0
2009-06-17 17:16:00,2.16747,2.1681,2.16563,2.16563,8000000.0
2009-06-17 17:17:00,2.16644,2.1674,2.16598,2.16626,8000000.0
2009-06-17 17:18:00,2.16758,2.16813,2.16659,2.16716,9000000.0
2009-06-17 17:19:00,2.16744,2.16814,2.16671,2.1668,8000000.0
2009-06-17 17:20:00,2.16802,2.16827,2.16704,2.16704,7000000.0
2009-06-17 17:21:00,2.16688,2.16808,2.16609,2.16609,7000000.0
2009-06-17 17:22:00,2.16599,2.16907,2.16599,2.16907,13000000.0
2009-06-17 17:23:00,2.16798,2.16911,2.16794,2.16911,9000000.0
2009-06-17 17:24:00,2.16922,2.16922,2.16759,2.169,9000000.0
2009-06-17 17:25:00,2.16727,2.16883,2.16701,2.16776,9000000.0
2009-06-17 17:26:00,2.16797,2.16943,2.16767,2.16943,10000000.0
2009-06-17 17:27:00,2.16816,2.16932,2.16816,2.16932,11000000.0
2009-06-17 17:28:00,2.16728,2.16923,2.16728,2.16812,8000000.0
2009-06-17 17:29:00,2.16957,2.16962,2.16691,2.16691,7000000.0
2009-06-17 17:30:00,2.1672,2.16797,2.16705,2.16797,7000000.0
2009-06-17 17:31:00,2.16817,2.16856,2.16706,2.16856,7000000.0
2009-06-17 17:32:00,2.16757,2.16935,2.16757,2.16928,7000000.0
2009-06-17 17:33:00,2.168,2.16976,2.168,2.16974,8000000.0
2009-06-17 17:34:00,2.16826,2.16939,2.1681,2.1681,7000000.0
2009-06-17 17:35:00,2.16937,2.16961,2.16827,2.16827,8000000.0
2009-06-17 17:36:00,2.16952,2.16952,2.16753,2.16906,12000000.0
2009-06-17 17:37:00,2.16744,2.16843,2.16702,2.16702,7000000.0
2009-06-17 17:38:00,2.16768,2.16907,2.16755,2.16907,7000000.0
2009-06-17 17:39:00,2.16869,2.16869,2.16672,2.16697,9000000.0
2009-06-17 17:40:00,2.16669,2.16927,2.16669,2.16927,7000000.0
2009-06-17 17:41:00,2.16727,2.16917,2.16718,2.16917,7000000.0
2009-06-17 17:42:00,2.16742,2.16901,2.16742,2.16745,8000000.0
2009-06-17 17:43:00,2.16944,2.16944,2.16769,2.16904,8000000.0
2009-06-17 17:44:00,2.16823,2.16895,2.16764,2.16777,8000000.0
2009-06-17 17:45:00,2.16874,2.16928,2.16689,2.16714,9000000.0
2009-06-17 17:46:00,2.16743,2.16945,2.16724,2.16817,18000000.0
2009-06-17 17:47:00,2.16846,2.16893,2.16787,2.16873,7000000.0
2009-06-17 17:48:00,2.16709,2.16835,2.16635,2.16635,9000000.0
2009-06-17 17:49:00,2.16804,2.16832,2.16641,2.16803,11000000.0
2009-06-17 17:50:00,2.16703,2.1691,2.16647,2.1691,10000000.0
2009-06-17 17:51:00,2.16805,2.16932,2.16764,2.16779,9000000.0
2009-06-17 17:52:00,2.16867,2.1696,2.16766,2.16858,9000000.0
2009-06-17 17:53:00,2.17022,2.17034,2.16833,2.16922,8000000.0
2009-06-17 17:54:00,2.16742,2.16924,2.16689,2.16834,9000000.0
2009-06-17 17:55:00,2.16739,2.168,2.16672,2.16672,9000000.0
2009-06-17 17:56:00,2.16818,2.16923,2.16675,2.16923,8000000.0
2009-06-17 17:57:00,2.16838,2.16949,2.16783,2.16949,9000000.0
2009-06-17 17:58:00,2.1692,2.16943,2.16815,2.16815,10000000.0
2009-06-17 17:59:00,2.1702,2.17023,2.16744,2.16744,7000000.0
2009-06-17 18:00:00,2.16757,2.16829,2.16657,2.16792,11000000.0
2009-06-17 18:01:00,2.1671,2.16862,2.16709,2.16862,10000000.0
2009-06-17 18:02:00,2.16738,2.16815,2.16711,2.16773,7000000.0
2009-06-17 18:03:00,2.16727,2.16814,2.16688,2.16693,7000000.0
2009-06-17 18:04:00,2.16913,2.16913,2.16653,2.16653,7000000.0
2009-06-17 18:05:00,2.16787,2.16889,2.16712,2.16856,7000000.0
2009-06-17 18:06:00,2.16578,2.16759,2.16539,2.16539,9000000.0
2009-06-17 18:07:00,2.16479,2.1669,2.1647,2.1669,8000000.0
2009-06-17 18:08:00,2.16717,2.16907,2.16699,2.16907,9000000.0
2009-06-17 18:09:00,2.16818,2.16909,2.16751,2.16851,9000000.0
2009-06-17 18:10:00,2.16657,2.16823,2.16643,2.16696,9000000.0
2009-06-17 18:11:00,2.16742,2.1682,2.16679,2.16679,9000000.0
2009-06-17 18:12:00,2.16814,2.16838,2.16737,2.16838,10000000.0
2009-06-17 18:13:00,2.16713,2.16817,2.16533,2.16533,8000000.0
2009-06-17 18:14:00,2.16503,2.166,2.16503,2.166,7000000.0
2009-06-17 18:15:00,2.16503,2.16684,2.16496,2.1655,9000000.0
2009-06-17 18:16:00,2.16565,2.16707,2.16565,2.16707,7000000.0
2009-06-17 18:17:00,2.16572,2.16789,2.16572,2.16686,11000000.0
2009-06-17 18:18:00,2.16857,2.16885,2.16736,2.1684,8000000.0
2009-06-17 18:19:00,2.16718,2.16788,2.16694,2.16788,7000000.0
2009-06-17 18:20:00,2.16678,2.16864,2.16678,2.16834,10000000.0
2009-06-17 18:21:00,2.16707,2.16901,2.16707,2.16898,8000000.0
2009-06-17 18:22:00,2.16761,2.16825,2.16706,2.16706,9000000.0
2009-06-17 18:23:00,2.16746,2.16957,2.16746,2.1688,7000000.0
2009-06-17 18:24:00,2.17043,2.17043,2.16724,2.16724,10000000.0
2009-06-17 18:25:00,2.16757,2.16849,2.16703,2.16849,8000000.0
2009-06-17 18:26:00,2.16658,2.16819,2.16627,2.16739,10000000.0
2009-06-17 18:27:00,2.16443,2.16591,2.16399,2.16441,10000000.0
2009-06-17 18:28:00,2.16407,2.16571,2.16407,2.16481,10000000.0
2009-06-17 18:29:00,2.16476,2.16612,2.16444,2.16444,9000000.0
2009-06-17 18:30:00,2.16468,2.16596,2.16441,2.16596,7000000.0
2009-06-17 18:31:00,2.1647,2.16643,2.1647,2.16643,8000000.0
2009-06-17 18:32:00,2.16526,2.16652,2.16508,2.16508,13000000.0
2009-06-17 18:33:00,2.16573,2.1667,2.16484,2.16542,9000000.0
2009-06-17 18:34:00,2.16469,2.16691,2.16417,2.16417,7000000.0
2009-06-17 18:35:00,2.16469,2.16823,2.16449,2.16823,7000000.0
2009-06-17 18:36:00,2.16773,2.16923,2.16773,2.16923,7000000.0
2009-06-17 18:37:00,2.16919,2.16919,2.16735,2.16889,11000000.0
2009-06-17 18:38:00,2.1671,2.16915,2.1671,2.16915,9000000.0
2009-06-17 18:39:00,2.16753,2.16924,2.16753,2.16811,8000000.0
2009-06-17 18:40:00,2.16803,2.16865,2.16704,2.16704,7000000.0
2009-06-17 18:41:00,2.16825,2.1689,2.16793,2.1689,9000000.0
2009-06-17 18:42:00,2.16739,2.16925,2.16739,2.16925,11000000.0
2009-06-17 18:43:00,2.16712,2.16911,2.16712,2.16911,10000000.0
2009-06-17 18:44:00,2.16736,2.1691,2.16736,2.16775,8000000.0
2009-06-17 18:45:00,2.16817,2.16845,2.16664,2.16751,8000000.0
2009-06-17 18:46:00,2.16554,2.167,2.16518,2.16694,7000000.0
2009-06-17 18:47:00,2.16566,2.16633,2.16485,2.16493,8000000.0
2009-06-17 18:48:00,2.16639,2.16717,2.16583,2.16717,8000000.0
2009-06-17 18:49:00,2.16528,2.16652,2.1652,2.16639,12000000.0
2009-06-17 18:50:00,2.16544,2.16637,2.16525,2.16637,11000000.0
2009-06-17 18:51:00,2.1646,2.16689,2.16427,2.16689,8000000.0
2009-06-17 18:52:00,2.16463,2.16644,2.16427,2.16644,7000000.0
2009-06-17 18:53:00,2.16458,2.16602,2.16458,2.16602,8000000.0
2009-06-17 18:54:00,2.16463,2.1664,2.16463,2.1664,11000000.0
2009-06-17 18:55:00,2.16501,2.16599,2.16501,2.16599,7000000.0
2009-06-17 18:56:00,2.16603,2.16645,2.16464,2.16464,11000000.0
2009-06-17 18:57:00,2.16529,2.16697,2.16529,2.16626,7000000.0
2009-06-17 18:58:00,2.16654,2.16715,2.1661,2.16715,8000000.0
2009-06-17 18:59:00,2.16762,2.16762,2.16556,2.16557,8000000.0
2009-06-17 19:00:00,2.16611,2.16741,2.16565,2.16565,9000000.0
2009-06-17 19:01:00,2.16636,2.16682,2.16552,2.16682,11000000.0
2009-06-17 19:02:00,2.16574,2.16638,2.16553,2.16633,7000000.0
2009-06-17 19:03:00,2.16412,2.16599,2.16259,2.16259,10000000.0
2009-06-17 19:04:00,2.16733,2.16762,2.16344,2.1675,10000000.0
2009-06-17 19:05:00,2.16797,2.16797,2.16392,2.16662,9000000.0
2009-06-17 19:06:00,2.16239,2.16746,2.16239,2.16746,9000000.0
2009-06-17 19:07:00,2.16632,2.16696,2.16368,2.16696,7000000.0
2009-06-17 19:08:00,2.16359,2.16733,2.16359,2.16733,10000000.0
2009-06-17 19:09:00,2.1624,2.16637,2.1624,2.16321,11000000.0
2009-06-17 19:10:00,2.1628,2.16756,2.1628,2.16756,8000000.0
2009-06-17 19:11:00,2.1636,2.16685,2.1636,2.16374,8000000.0
2009-06-17 19:12:00,2.16807,2.16807,2.16429,2.16725,9000000.0
2009-06-17 19:13:00,2.16363,2.16677,2.16253,2.16266,12000000.0
2009-06-17 19:14:00,2.16388,2.16694,2.16354,2.16694,10000000.0
2009-06-17 19:15:00,2.166,2.16659,2.16344,2.16659,10000000.0
2009-06-17 19:16:00,2.16317,2.16648,2.16284,2.16284,10000000.0
2009-06-17 19:17:00,2.16218,2.16567,2.16218,2.16284,8000000.0
2009-06-17 19:18:00,2.16613,2.16613,2.16219,2.16219,10000000.0
2009-06-17 19:19:00,2.16291,2.16629,2.16291,2.16304,9000000.0
2009-06-17 19:20:00,2.16291,2.16803,2.16291,2.16803,11000000.0
2009-06-17 19:21:00,2.16432,2.16724,2.16425,2.16724,10000000.0
2009-06-17 19:22:00,2.16337,2.16762,2.16337,2.16762,11000000.0
2009-06-17 19:23:00,2.16843,2.16843,2.16501,2.16785,8000000.0
2009-06-17 19:24:00,2.16354,2.16716,2.16354,2.16364,10000000.0
2009-06-17 19:25:00,2.16673,2.16842,2.16517,2.16839,7000000.0
2009-06-17 19:26:00,2.16435,2.16636,2.1634,2.1634,11000000.0
2009-06-17 19:27:00,2.16448,2.1679,2.16448,2.1679,10000000.0
2009-06-17 19:28:00,2.16345,2.16813,2.16345,2.16813,10000000.0
2009-06-17 19:29:00,2.16392,2.16883,2.16392,2.16883,7000000.0
2009-06-17 19:30:00,2.16705,2.16937,2.16604,2.16937,8000000.0
2009-06-17 19:31:00,2.16812,2.1695,2.16619,2.16941,8000000.0
2009-06-17 19:32:00,2.16782,2.16791,2.16467,2.16467,10000000.0
2009-06-17 19:33:00,2.16403,2.16773,2.16403,2.16478,10000000.0
2009-06-17 19:34:00,2.16543,2.16711,2.16425,2.16427,8000000.0
2009-06-17 19:35:00,2.16459,2.16919,2.16459,2.16572,11000000.0
2009-06-17 19:36:00,2.16503,2.16889,2.16503,2.16605,9000000.0
2009-06-17 19:37:00,2.16947,2.16947,2.16636,2.16943,8000000.0
2009-06-17 19:38:00,2.16554,2.17009,2.16554,2.17009,9000000.0
2009-06-17 19:39:00,2.17073,2.17073,2.16529,2.16529,9000000.0
2009-06-17 19:40:00,2.16612,2.16957,2.16537,2.16957,9000000.0
2009-06-17 19:41:00,2.16632,2.1704,2.16632,2.17005,12000000.0
2009-06-17 19:42:00,2.1654,2.17035,2.1654,2.17035,9000000.0
2009-06-17 19:43:00,2.16659,2.17017,2.16659,2.17017,7000000.0
2009-06-17 19:44:00,2.1666,2.16986,2.1666,2.16986,10000000.0
2009-06-17 19:45:00,2.16888,2.17009,2.16611,2.17009,11000000.0
2009-06-17 19:46:00,2.16931,2.17145,2.16799,2.17145,9000000.0
2009-06-17 19:47:00,2.16651,2.17114,2.16632,2.17114,7000000.0
2009-06-17 19:48:00,2.16747,2.17045,2.16732,2.17045,10000000.0
2009-06-17 19:49:00,2.16712,2.17068,2.16712,2.17068,9000000.0
2009-06-17 19:50:00,2.16988,2.17071,2.16782,2.17071,8000000.0
2009-06-17 19:51:00,2.16933,2.16933,2.16681,2.16681,7000000.0
2009-06-17 19:52:00,2.16924,2.16955,2.16651,2.16955,7000000.0
2009-06-17 19:53:00,2.16529,2.17043,2.16526,2.17043,7000000.0
2009-06-17 19:54:00,2.16569,2.17028,2.1656,2.17028,14000000.0
2009-06-17 19:55:00,2.169,2.16947,2.16683,2.16947,7000000.0
2009-06-17 19:56:00,2.16562,2.16971,2.16562,2.16658,10000000.0
2009-06-17 19:57:00,2.17112,2.17126,2.16667,2.16701,9000000.0
2009-06-17 19:58:00,2.16783,2.17037,2.16783,2.17037,7000000.0
2009-06-17 19:59:00,2.1663,2.17133,2.16626,2.17133,8000000.0
2009-06-17 20:00:00,2.16704,2.17221,2.16704,2.17221,7000000.0
2009-06-17 20:01:00,2.1671,2.1733,2.1671,2.1733,8000000.0
2009-06-17 20:02:00,2.16943,2.1713,2.16834,2.16839,8000000.0
2009-06-17 20:03:00,2.16956,2.17208,2.16956,2.17208,7000000.0
2009-06-17 20:04:00,2.16841,2.17344,2.16841,2.17338,10000000.0
2009-06-17 20:05:00,2.17197,2.17197,2.16868,2.17144,7000000.0
2009-06-17 20:06:00,2.16724,2.17042,2.16724,2.16861,7000000.0
2009-06-17 20:07:00,2.17239,2.17258,2.16761,2.16761,11000000.0
2009-06-17 20:08:00,2.17049,2.17067,2.16803,2.16803,8000000.0
2009-06-17 20:09:00,2.16731,2.17187,2.16731,2.17187,10000000.0
2009-06-17 20:10:00,2.16731,2.17321,2.16731,2.17308,7000000.0
2009-06-17 20:11:00,2.17,2.17312,2.16977,2.17312,10000000.0
2009-06-17 20:12:00,2.17009,2.17259,2.16997,2.17259,8000000.0
2009-06-17 20:13:00,2.16959,2.17212,2.16959,2.17212,7000000.0
2009-06-17 20:14:00,2.16986,2.17381,2.16986,2.17381,6000000.0
2009-06-17 20:15:00,2.17437,2.17444,2.16947,2.16947,8000000.0
2009-06-17 20:16:00,2.17017,2.17596,2.17017,2.17588,11000000.0
2009-06-17 20:17:00,2.17654,2.17663,2.17181,2.17185,9000000.0
2009-06-17 20:18:00,2.17166,2.17637,2.1715,2.17637,8000000.0
2009-06-17 20:19:00,2.17483,2.17506,2.17135,2.17135,11000000.0
2009-06-17 20:20:00,2.1716,2.17675,2.1716,2.17675,11000000.0
2009-06-17 20:21:00,2.17811,2.17845,2.17377,2.17398,8000000.0
2009-06-17 20:22:00,2.17934,2.17934,2.17579,2.17815,7000000.0
2009-06-17 20:23:00,2.17961,2.17992,2.17462,2.17462,7000000.0
2009-06-17 20:24:00,2.17822,2.17829,2.17548,2.17829,7000000.0
2009-06-17 20:25:00,2.17946,2.17946,2.17414,2.17414,9000000.0
2009-06-17 20:26:00,2.17512,2.17793,2.17488,2.17793,9000000.0
2009-06-17 20:27:00,2.17363,2.17727,2.17363,2.17442,8000000.0
2009-06-17 20:28:00,2.17787,2.17991,2.17485,2.17991,10000000.0
2009-06-17 20:29:00,2.17584,2.18095,2.17584,2.18095,9000000.0
2009-06-17 20:30:00,2.17607,2.18016,2.17607,2.17828,7000000.0
2009-06-17 20:31:00,2.17669,2.18035,2.17669,2.17708,9000000.0
2009-06-17 20:32:00,2.17715,2.18005,2.17613,2.17613,9000000.0
2009-06-17 20:33:00,2.17613,2.17926,2.17446,2.17469,12000000.0
2009-06-17 20:34:00,2.17585,2.1783,2.17512,2.17512,7000000.0
2009-06-17 20:35:00,2.17526,2.17825,2.17526,2.17825,8000000.0
2009-06-17 20:36:00,2.17757,2.1785,2.1756,2.17845,11000000.0
2009-06-17 20:37:00,2.17371,2.17714,2.1734,2.17515,7000000.0
2009-06-17 20:38:00,2.17906,2.17909,2.17424,2.17424,7000000.0
2009-06-17 20:39:00,2.17413,2.17922,2.17409,2.17922,7000000.0
2009-06-17 20:40:00,2.17375,2.17655,2.17332,2.17374,7000000.0
2009-06-17 20:41:00,2.17581,2.17632,2.17366,2.17632,11000000.0
2009-06-17 20:42:00,2.17287,2.17725,2.17287,2.17724,7000000.0
2009-06-17 20:43:00,2.17594,2.17757,2.17404,2.17733,11000000.0
2009-06-17 20:44:00,2.176,2.17658,2.17329,2.17329,8000000.0
2009-06-17 20:45:00,2.17655,2.17692,2.17303,2.17303,10000000.0
2009-06-17 20:46:00,2.17355,2.17655,2.1727,2.1727,8000000.0
2009-06-17 20:47:00,2.17558,2.17587,2.17327,2.17327,8000000.0
2009-06-17 20:48:00,2.1741,2.17681,2.17388,2.17388,7000000.0
2009-06-17 20:49:00,2.17318,2.17777,2.17318,2.17777,8000000.0
2009-06-17 20:50:00,2.17715,2.17715,2.17136,2.17136,10000000.0
2009-06-17 20:51:00,2.17113,2.17524,2.17113,2.17209,10000000.0
2009-06-17 20:52:00,2.17133,2.17685,2.17133,2.17685,7000000.0
2009-06-17 20:53:00,2.17304,2.17593,2.17251,2.17593,11000000.0
2009-06-17 20:54:00,2.17288,2.17479,2.1719,2.1719,11000000.0
2009-06-17 20:55:00,2.17667,2.17674,2.17311,2.17559,8000000.0
2009-06-17 20:56:00,2.1731,2.17656,2.1731,2.17656,7000000.0
2009-06-17 20:57:00,2.17328,2.17639,2.17284,2.17639,10000000.0
2009-06-17 20:58:00,2.17248,2.17733,2.1724,2.17733,8000000.0
2009-06-17 20:59:00,2.17323,2.17712,2.17298,2.17448,8000000.0
2009-06-17 21:00:00,2.1761,2.17729,2.17377,2.17377,11000000.0
2009-06-17 21:01:00,2.17779,2.17803,2.17423,2.17803,10000000.0
2009-06-17 21:02:00,2.1748,2.17687,2.17478,2.17687,7000000.0
2009-06-17 21:03:00,2.17272,2.17682,2.17257,2.17682,8000000.0
2009-06-17 21:04:00,2.17394,2.17736,2.17391,2.17391,10000000.0
2009-06-17 21:05:00,2.17503,2.17775,2.175,2.17775,8000000.0
2009-06-17 21:06:00,2.17364,2.17845,2.17364,2.17845,10000000.0
2009-06-17 21:07:00,2.17765,2.17765,2.17418,2.17728,8000000.0
2009-06-17 21:08:00,2.17787,2.17794,2.17427,2.17728,9000000.0
2009-06-17 21:09:00,2.17423,2.17674,2.17386,2.17386,7000000.0
2009-06-17 21:10:00,2.17449,2.17641,2.17336,2.17336,9000000.0
2009-06-17 21:11:00,2.17752,2.17752,2.17439,2.17439,12000000.0
2009-06-17 21:12:00,2.17828,2.17828,2.17344,2.17344,8000000.0
2009-06-17 21:13:00,2.17691,2.17762,2.17468,2.17762,7000000.0
2009-06-17 21:14:00,2.17275,2.17686,2.17275,2.17409,9000000.0
2009-06-17 21:15:00,2.17801,2.17801,2.17305,2.17305,8000000.0
2009-06-17 21:16:00,2.1726,2.17654,2.1726,2.1733,9000000.0
2009-06-17 21:17:00,2.17646,2.17809,2.17489,2.17809,9000000.0
2009-06-17 21:18:00,2.17487,2.17898,2.17416,2.17898,10000000.0
2009-06-17 21:19:00,2.17956,2.17956,2.1755,2.1755,11000000.0
2009-06-17 21:20:00,2.17803,2.17803,2.17604,2.17802,8000000.0
2009-06-17 21:21:00,2.17344,2.17586,2.17344,2.17401,8000000.0
2009-06-17 21:22:00,2.17266,2.17375,2.17171,2.17375,9000000.0
2009-06-17 21:23:00,2.17135,2.17342,2.17082,2.17342,14000000.0
2009-06-17 21:24:00,2.17312,2.17611,2.17226,2.17611,8000000.0
2009-06-17 21:25:00,2.1728,2.17586,2.1728,2.17586,16000000.0
2009-06-17 21:26:00,2.17367,2.17576,2.17367,2.17576,7000000.0
2009-06-17 21:27:00,2.17335,2.17582,2.17335,2.17582,12000000.0
2009-06-17 21:28:00,2.17277,2.17572,2.17254,2.17561,7000000.0
2009-06-17 21:29:00,2.17221,2.17576,2.17221,2.17492,10000000.0
2009-06-17 21:30:00,2.1755,2.1755,2.17256,2.17398,8000000.0
2009-06-17 21:31:00,2.17358,2.17358,2.17127,2.17127,6000000.0
2009-06-17 21:32:00,2.17379,2.17379,2.17044,2.17044,9000000.0
2009-06-17 21:33:00,2.17134,2.1735,2.17134,2.1735,9000000.0
2009-06-17 21:34:00,2.17171,2.17339,2.17084,2.17339,11000000.0
2009-06-17 21:35:00,2.17078,2.17372,2.17078,2.17369,9000000.0
2009-06-17 21:36:00,2.17159,2.17291,2.17089,2.17089,9000000.0
2009-06-17 21:37:00,2.17064,2.17391,2.17051,2.17391,9000000.0
2009-06-17 21:38:00,2.17169,2.17301,2.17114,2.17301,9000000.0
2009-06-17 21:39:00,2.17042,2.1736,2.17042,2.1736,7000000.0
2009-06-17 21:40:00,2.17043,2.17441,2.17043,2.17441,10000000.0
2009-06-17 21:41:00,2.1714,2.17513,2.1714,2.17513,8000000.0
2009-06-17 21:42:00,2.17204,2.17464,2.17196,2.17442,10000000.0
2009-06-17 21:43:00,2.17502,2.17502,2.17206,2.17206,12000000.0
2009-06-17 21:44:00,2.17528,2.17528,2.1731,2.17472,8000000.0
2009-06-17 21:45:00,2.17562,2.17562,2.17274,2.17492,11000000.0
2009-06-17 21:46:00,2.17229,2.17493,2.17229,2.17493,9000000.0
2009-06-17 21:47:00,2.17278,2.17478,2.17278,2.17287,8000000.0
2009-06-17 21:48:00,2.17203,2.17475,2.17203,2.17475,9000000.0
2009-06-17 21:49:00,2.1726,2.17375,2.17198,2.17198,8000000.0
2009-06-17 21:50:00,2.17542,2.17554,2.17323,2.17492,8000000.0
2009-06-17 21:51:00,2.17202,2.17473,2.17202,2.17303,12000000.0
2009-06-17 21:52:00,2.17323,2.1749,2.17304,2.1749,9000000.0
2009-06-17 21:53:00,2.17338,2.1756,2.17338,2.1756,8000000.0
2009-06-17 21:54:00,2.17406,2.17592,2.17406,2.17592,7000000.0
2009-06-17 21:55:00,2.17649,2.17649,2.17362,2.17362,8000000.0
2009-06-17 21:56:00,2.17584,2.17673,2.17446,2.17673,8000000.0
2009-06-17 21:57:00,2.17414,2.17536,2.17414,2.17536,7000000.0
2009-06-17 21:58:00,2.17352,2.17458,2.17288,2.17293,7000000.0
2009-06-17 21:59:00,2.17269,2.17514,2.17269,2.17316,10000000.0
2009-06-17 22:00:00,2.17594,2.17594,2.17211,2.17233,9000000.0
2009-06-17 22:01:00,2.17304,2.1748,2.17271,2.1748,11000000.0
2009-06-17 22:02:00,2.17198,2.17478,2.17198,2.17478,9000000.0
2009-06-17 22:03:00,2.17201,2.17448,2.17201,2.17227,11000000.0
2009-06-17 22:04:00,2.17447,2.17491,2.17179,2.17179,7000000.0
2009-06-17 22:05:00,2.17164,2.17386,2.17161,2.17183,10000000.0
2009-06-17 22:06:00,2.17254,2.17428,2.17233,2.17428,9000000.0
2009-06-17 22:07:00,2.17251,2.1739,2.17195,2.17195,7000000.0
2009-06-17 22:08:00,2.17141,2.17462,2.17119,2.17462,7000000.0
2009-06-17 22:09:00,2.1724,2.17357,2.17185,2.17357,9000000.0
2009-06-17 22:10:00,2.17139,2.1739,2.17111,2.17375,9000000.0
2009-06-17 22:11:00,2.17055,2.17258,2.17055,2.17134,7000000.0
2009-06-17 22:12:00,2.17077,2.17371,2.17077,2.17371,8000000.0
2009-06-17 22:13:00,2.17383,2.17398,2.17376,2.17398,8000000.0
2009-06-17 22:14:00,2.17069,2.17415,2.17069,2.17415,7000000.0
2009-06-17 22:15:00,2.17689,2.17689,2.17223,2.17382,8000000.0
2009-06-17 22:16:00,2.17183,2.17457,2.17183,2.17457,7000000.0
2009-06-17 22:17:00,2.17118,2.17451,2.17118,2.17451,10000000.0
2009-06-17 22:18:00,2.1711,2.17449,2.1711,2.17443,8000000.0
2009-06-17 22:19:00,2.17172,2.17425,2.17172,2.17425,10000000.0
2009-06-17 22:20:00,2.17372,2.17372,2.17142,2.17142,7000000.0
2009-06-17 22:21:00,2.17149,2.1743,2.17149,2.17249,8000000.0
2009-06-17 22:22:00,2.17497,2.17505,2.17221,2.17221,7000000.0
2009-06-17 22:23:00,2.17177,2.17497,2.17177,2.17497,9000000.0
2009-06-17 22:24:00,2.17421,2.17473,2.17289,2.17473,11000000.0
2009-06-17 22:25:00,2.17198,2.17442,2.17193,2.17442,11000000.0
2009-06-17 22:26:00,2.1724,2.17485,2.1724,2.17485,7000000.0
2009-06-17 22:27:00,2.1717,2.17472,2.17162,2.17472,10000000.0
2009-06-17 22:28:00,2.17171,2.17437,2.17171,2.17437,9000000.0
2009-06-17 22:29:00,2.17171,2.17463,2.17162,2.17463,9000000.0
2009-06-17 22:30:00,2.17564,2.17564,2.17234,2.1748,12000000.0
2009-06-17 22:32:00,2.17208,2.17543,2.17208,2.17543,11000000.0
2009-06-17 22:33:00,2.1719,2.17479,2.1719,2.17479,7000000.0
2009-06-17 22:34:00,2.17225,2.17372,2.17206,2.17372,9000000.0
2009-06-17 22:35:00,2.17179,2.17341,2.17142,2.17341,11000000.0
2009-06-17 22:36:00,2.17113,2.17396,2.17113,2.17396,14000000.0
2009-06-17 22:37:00,2.17372,2.17372,2.17179,2.17367,7000000.0
2009-06-17 22:38:00,2.17305,2.17305,2.17129,2.17129,7000000.0
2009-06-17 22:39:00,2.17087,2.1734,2.17087,2.17158,10000000.0
2009-06-17 22:40:00,2.17428,2.17428,2.1718,2.1739,9000000.0
2009-06-17 22:41:00,2.17203,2.17385,2.17174,2.17385,11000000.0
2009-06-17 22:42:00,2.17096,2.17289,2.17084,2.17172,7000000.0
2009-06-17 22:43:00,2.17385,2.17385,2.17162,2.17385,9000000.0
2009-06-17 22:44:00,2.1714,2.17368,2.1714,2.17367,11000000.0
2009-06-17 22:45:00,2.17414,2.17414,2.17184,2.17376,9000000.0
2009-06-17 22:46:00,2.17278,2.17302,2.17095,2.17095,10000000.0
2009-06-17 22:47:00,2.17121,2.17375,2.17121,2.17375,9000000.0
2009-06-17 22:48:00,2.17157,2.17324,2.17157,2.17324,7000000.0
2009-06-17 22:49:00,2.17061,2.17378,2.17058,2.17378,10000000.0
2009-06-17 22:50:00,2.17119,2.17398,2.17119,2.17398,14000000.0
2009-06-17 22:51:00,2.17164,2.17341,2.17104,2.17341,9000000.0
2009-06-17 22:52:00,2.171,2.17368,2.171,2.17368,6000000.0
2009-06-17 22:53:00,2.17082,2.17282,2.17082,2.17114,8000000.0
2009-06-17 22:54:00,2.17088,2.17266,2.17088,2.17113,9000000.0
2009-06-17 22:55:00,2.17338,2.17338,2.171,2.17235,9000000.0
2009-06-17 22:56:00,2.17001,2.17259,2.17001,2.17259,11000000.0
2009-06-17 22:57:00,2.17219,2.17219,2.17051,2.17051,10000000.0
2009-06-17 22:58:00,2.17037,2.17237,2.17037,2.17237,8000000.0
2009-06-17 22:59:00,2.1706,2.17243,2.16998,2.16998,11000000.0
2009-06-17 23:00:00,2.17306,2.17407,2.17185,2.17353,10000000.0
2009-06-17 23:01:00,2.17296,2.17307,2.17178,2.17307,6000000.0
2009-06-17 23:02:00,2.17134,2.17349,2.17119,2.17349,10000000.0
2009-06-17 23:03:00,2.17146,2.1739,2.17146,2.17386,10000000.0
2009-06-17 23:04:00,2.17216,2.17308,2.17128,2.17128,7000000.0
2009-06-17 23:05:00,2.17392,2.17392,2.17207,2.17366,9000000.0
2009-06-17 23:06:00,2.17215,2.1737,2.17215,2.1737,8000000.0
2009-06-17 23:07:00,2.17201,2.1741,2.17201,2.17211,11000000.0
2009-06-17 23:08:00,2.17447,2.17447,2.17402,2.17434,7000000.0
2009-06-17 23:09:00,2.17445,2.17457,2.17444,2.17444,9000000.0
2009-06-17 23:11:00,2.17286,2.17364,2.17286,2.17364,2000000.0
2009-06-17 23:12:00,2.17193,2.17388,2.17193,2.17388,10000000.0
2009-06-17 23:13:00,2.17227,2.17457,2.17227,2.17454,8000000.0
2009-06-17 23:15:00,2.17544,2.17557,2.17543,2.17545,10000000.0
2009-06-17 23:16:00,2.17188,2.17471,2.17188,2.17471,11000000.0
2009-06-17 23:17:00,2.17224,2.17443,2.17222,2.17443,7000000.0
2009-06-17 23:18:00,2.17425,2.17425,2.17237,2.17395,10000000.0
2009-06-17 23:19:00,2.17253,2.17341,2.17171,2.17203,9000000.0
2009-06-17 23:20:00,2.17248,2.1737,2.17192,2.17192,7000000.0
2009-06-17 23:21:00,2.17404,2.17417,2.17404,2.17412,8000000.0
2009-06-17 23:22:00,2.1718,2.17342,2.1718,2.17246,7000000.0
2009-06-17 23:23:00,2.17205,2.17384,2.17205,2.17383,7000000.0
2009-06-17 23:24:00,2.17249,2.17471,2.17249,2.17462,8000000.0
2009-06-17 23:25:00,2.17417,2.17417,2.17234,2.17238,11000000.0
2009-06-17 23:28:00,2.17185,2.17196,2.17177,2.17196,7000000.0
2009-06-17 23:29:00,2.17145,2.17171,2.17134,2.17171,7000000.0
2009-06-17 23:30:00,2.17324,2.17324,2.17204,2.17204,8000000.0
2009-06-17 23:31:00,2.17175,2.17215,2.17175,2.17215,7000000.0
2009-06-17 23:32:00,2.1721,2.1721,2.17159,2.17167,8000000.0
2009-06-17 23:33:00,2.17128,2.17159,2.17117,2.17159,8000000.0
2009-06-17 23:34:00,2.17123,2.17147,2.17098,2.1714,8000000.0
2009-06-17 23:35:00,2.17151,2.17151,2.17131,2.17132,7000000.0
2009-06-17 23:38:00,2.1719,2.17269,2.17159,2.17167,9000000.0
2009-06-17 23:39:00,2.17125,2.17139,2.17125,2.17128,7000000.0
2009-06-17 23:40:00,2.17107,2.17107,2.17066,2.17072,8000000.0
2009-06-17 23:41:00,2.17058,2.17058,2.17032,2.17051,7000000.0
2009-06-17 23:42:00,2.17064,2.17082,2.17026,2.17055,10000000.0
2009-06-17 23:43:00,2.17064,2.17073,2.1706,2.17069,7000000.0
2009-06-17 23:44:00,2.17056,2.17056,2.17012,2.17012,8000000.0
2009-06-17 23:45:00,2.17281,2.17281,2.17069,2.17086,7000000.0
2009-06-17 23:46:00,2.17096,2.17125,2.17096,2.17122,8000000.0
2009-06-17 23:47:00,2.17049,2.17088,2.17043,2.17043,8000000.0
2009-06-17 23:48:00,2.17009,2.17094,2.17009,2.17045,7000000.0
2009-06-17 23:49:00,2.17093,2.17093,2.17058,2.17087,10000000.0
2009-06-17 23:50:00,2.17098,2.17103,2.17055,2.17103,6000000.0
2009-06-17 23:51:00,2.17098,2.17098,2.17046,2.17076,9000000.0
2009-06-17 23:52:00,2.17084,2.17096,2.17064,2.17083,9000000.0
2009-06-17 23:54:00,2.17075,2.17086,2.17073,2.17073,11000000.0
2009-06-17 23:55:00,2.17065,2.17078,2.17064,2.17065,16000000.0
2009-06-17 23:56:00,2.17024,2.17036,2.17006,2.17006,5000000.0
2009-06-17 23:57:00,2.17033,2.17049,2.1702,2.17049,8000000.0
2009-06-17 23:58:00,2.17063,2.17097,2.17063,2.17095,6000000.0
2009-06-17 23:59:00,2.17086,2.171,2.17083,2.1709,11000000.0
2009-06-18 00:00:00,2.17436,2.17436,2.17404,2.17435,9000000.0
2009-06-18 00:01:00,2.17099,2.17159,2.17099,2.17157,9000000.0
2009-06-18 00:02:00,2.17153,2.17167,2.17134,2.17166,9000000.0
2009-06-18 00:03:00,2.17152,2.17175,2.17152,2.17156,11000000.0
2009-06-18 00:04:00,2.17144,2.17144,2.1708,2.17083,10000000.0
2009-06-18 00:05:00,2.17116,2.17148,2.17097,2.17137,8000000.0
2009-06-18 00:06:00,2.17098,2.1713,2.17098,2.17111,8000000.0
2009-06-18 00:07:00,2.17138,2.17178,2.17099,2.17171,7000000.0
2009-06-18 00:08:00,2.17206,2.17234,2.17206,2.1721,9000000.0
2009-06-18 00:09:00,2.17236,2.17246,2.17211,2.17238,5000000.0
2009-06-18 00:10:00,2.17234,2.17248,2.17214,2.17248,9000000.0
2009-06-18 00:11:00,2.1729,2.1729,2.17251,2.17251,8000000.0
2009-06-18 00:12:00,2.17266,2.17278,2.17266,2.17277,5000000.0
2009-06-18 00:15:00,2.17675,2.17675,2.17275,2.17275,7000000.0
2009-06-18 00:16:00,2.17219,2.17219,2.17144,2.17185,8000000.0
2009-06-18 00:17:00,2.17174,2.17202,2.17154,2.17181,7000000.0
2009-06-18 00:18:00,2.17206,2.17244,2.17192,2.17192,9000000.0
2009-06-18 00:19:00,2.17202,2.17213,2.17192,2.17204,8000000.0
2009-06-18 00:20:00,2.17205,2.17206,2.17194,2.17195,9000000.0
2009-06-18 00:21:00,2.17206,2.1723,2.17206,2.17213,11000000.0
2009-06-18 00:22:00,2.17222,2.17289,2.17199,2.17289,10000000.0
2009-06-18 00:23:00,2.17265,2.17344,2.17263,2.17344,9000000.0
2009-06-18 00:26:00,2.17348,2.17352,2.17336,2.17352,7000000.0
2009-06-18 00:27:00,2.17338,2.17338,2.17249,2.17249,12000000.0
2009-06-18 00:28:00,2.17245,2.17255,2.17233,2.1724,7000000.0
2009-06-18 00:29:00,2.17187,2.17187,2.17087,2.17113,10000000.0
2009-06-18 00:30:00,2.17268,2.17268,2.17142,2.17142,9000000.0
2009-06-18 00:31:00,2.17128,2.17144,2.17119,2.17137,11000000.0
2009-06-18 00:32:00,2.17145,2.17162,2.17143,2.17148,7000000.0
2009-06-18 00:33:00,2.17165,2.17168,2.1715,2.17153,11000000.0
2009-06-18 00:34:00,2.1716,2.17202,2.17137,2.1718,9000000.0
2009-06-18 00:35:00,2.17208,2.17208,2.17165,2.17177,8000000.0
2009-06-18 00:36:00,2.17151,2.17197,2.17151,2.17184,8000000.0
2009-06-18 00:37:00,2.17147,2.17162,2.17094,2.17094,11000000.0
2009-06-18 00:38:00,2.17057,2.17089,2.17042,2.17046,10000000.0
2009-06-18 00:39:00,2.17056,2.17077,2.17042,2.17054,14000000.0
2009-06-18 00:40:00,2.17061,2.17082,2.17056,2.17082,13000000.0
2009-06-18 00:41:00,2.171,2.17109,2.17096,2.17109,5000000.0
2009-06-18 00:42:00,2.17103,2.17107,2.17087,2.17107,8000000.0
2009-06-18 00:43:00,2.17091,2.17092,2.1704,2.17043,11000000.0
2009-06-18 00:44:00,2.17047,2.17075,2.1704,2.17045,23000000.0
2009-06-18 00:45:00,2.17336,2.17336,2.17065,2.17091,15000000.0
2009-06-18 00:46:00,2.17029,2.17037,2.17011,2.17011,20000000.0
2009-06-18 00:47:00,2.16986,2.16998,2.16963,2.16965,7000000.0
2009-06-18 00:48:00,2.16957,2.1697,2.16942,2.16942,7000000.0
2009-06-18 00:49:00,2.16969,2.17012,2.16955,2.16955,8000000.0
2009-06-18 00:50:00,2.16974,2.16993,2.16959,2.16968,8000000.0
2009-06-18 00:51:00,2.16994,2.16994,2.16979,2.16981,7000000.0
2009-06-18 00:52:00,2.17,2.17006,2.16983,2.17006,9000000.0
2009-06-18 00:53:00,2.16986,2.17007,2.16985,2.16991,10000000.0
2009-06-18 00:54:00,2.16973,2.16979,2.1696,2.16978,7000000.0
2009-06-18 00:55:00,2.16956,2.16963,2.16956,2.16957,24000000.0
2009-06-18 00:56:00,2.16971,2.17001,2.16971,2.16984,22000000.0
2009-06-18 00:57:00,2.16977,2.16977,2.16956,2.16964,20000000.0
2009-06-18 01:00:00,2.17227,2.17227,2.16983,2.16983,9000000.0
2009-06-18 01:01:00,2.16961,2.16981,2.16961,2.16971,28000000.0
2009-06-18 01:02:00,2.16968,2.16982,2.16959,2.16982,9000000.0
2009-06-18 01:03:00,2.16979,2.16984,2.16979,2.16984,14000000.0
2009-06-18 01:04:00,2.16956,2.16956,2.16915,2.16929,10000000.0
2009-06-18 01:05:00,2.16936,2.16971,2.169,2.16971,5000000.0
2009-06-18 01:06:00,2.16973,2.16975,2.16953,2.1697,11000000.0
2009-06-18 01:07:00,2.16977,2.16981,2.16958,2.16967,8000000.0
2009-06-18 01:08:00,2.16971,2.16986,2.16963,2.16963,11000000.0
2009-06-18 01:09:00,2.16986,2.16987,2.16963,2.16965,9000000.0
2009-06-18 01:10:00,2.16996,2.17013,2.16995,2.16995,8000000.0
2009-06-18 01:11:00,2.17011,2.17038,2.17011,2.17036,7000000.0
2009-06-18 01:12:00,2.17076,2.17137,2.17076,2.17137,8000000.0
2009-06-18 01:13:00,2.17141,2.17164,2.17141,2.17148,7000000.0
2009-06-18 01:14:00,2.17174,2.1719,2.17172,2.1719,7000000.0
2009-06-18 01:15:00,2.17532,2.17532,2.17217,2.17217,8000000.0
2009-06-18 01:16:00,2.1722,2.17239,2.1721,2.1721,6000000.0
2009-06-18 01:17:00,2.17198,2.17217,2.17174,2.17192,9000000.0
2009-06-18 01:18:00,2.17176,2.17176,2.17138,2.17159,7000000.0
2009-06-18 01:19:00,2.17175,2.17185,2.17163,2.17163,12000000.0
2009-06-18 01:20:00,2.1715,2.17153,2.17106,2.17106,8000000.0
2009-06-18 01:21:00,2.171,2.17101,2.17083,2.17101,10000000.0
2009-06-18 01:22:00,2.17082,2.17092,2.17046,2.17078,10000000.0
2009-06-18 01:23:00,2.17087,2.17096,2.1707,2.17075,8000000.0
2009-06-18 01:24:00,2.17076,2.17086,2.17076,2.17081,10000000.0
2009-06-18 01:25:00,2.17077,2.1711,2.17077,2.17105,11000000.0
2009-06-18 01:26:00,2.17096,2.17138,2.17096,2.17138,7000000.0
2009-06-18 01:27:00,2.1716,2.17164,2.17152,2.17152,5000000.0
2009-06-18 01:28:00,2.1718,2.17228,2.17179,2.17216,24000000.0
2009-06-18 01:29:00,2.17235,2.17247,2.17202,2.17245,10000000.0
2009-06-18 01:30:00,2.17512,2.17512,2.17241,2.17241,8000000.0
2009-06-18 01:31:00,2.17239,2.17243,2.17235,2.17243,20000000.0
2009-06-18 01:32:00,2.17262,2.17262,2.17212,2.17255,8000000.0
2009-06-18 01:33:00,2.17278,2.17328,2.1727,2.17328,8000000.0
2009-06-18 01:34:00,2.17323,2.17349,2.17281,2.17317,35000000.0
2009-06-18 01:35:00,2.17311,2.17343,2.17275,2.17343,8000000.0
2009-06-18 01:36:00,2.17289,2.17335,2.17289,2.17321,11000000.0
2009-06-18 01:37:00,2.17338,2.17348,2.17323,2.17323,10000000.0
2009-06-18 01:38:00,2.17314,2.17342,2.17314,2.17332,5000000.0
2009-06-18 01:39:00,2.17304,2.17337,2.17304,2.17321,10000000.0
2009-06-18 01:40:00,2.17288,2.17288,2.17207,2.17254,10000000.0
2009-06-18 01:41:00,2.17273,2.17281,2.17266,2.17266,8000000.0
2009-06-18 01:42:00,2.1724,2.1724,2.17187,2.17229,9000000.0
2009-06-18 01:43:00,2.17258,2.1729,2.17228,2.17281,9000000.0
2009-06-18 01:44:00,2.17338,2.17392,2.17336,2.17382,7000000.0
2009-06-18 01:45:00,2.17708,2.17708,2.174,2.174,10000000.0
2009-06-18 01:46:00,2.17387,2.17401,2.17383,2.17383,7000000.0
2009-06-18 01:47:00,2.174,2.17415,2.17377,2.17377,10000000.0
2009-06-18 01:48:00,2.17415,2.17453,2.17401,2.17453,10000000.0
2009-06-18 01:49:00,2.17462,2.17501,2.17462,2.17501,7000000.0
2009-06-18 01:50:00,2.17534,2.17534,2.17485,2.17493,11000000.0
2009-06-18 01:51:00,2.17485,2.17485,2.17435,2.17463,7000000.0
2009-06-18 01:52:00,2.17453,2.17463,2.17406,2.17406,10000000.0
2009-06-18 01:53:00,2.17399,2.17445,2.17393,2.17397,11000000.0
2009-06-18 01:54:00,2.17414,2.17414,2.17379,2.17399,7000000.0
2009-06-18 01:55:00,2.17393,2.17393,2.17367,2.1738,11000000.0
2009-06-18 01:56:00,2.17417,2.17464,2.17405,2.17455,8000000.0
2009-06-18 01:57:00,2.17459,2.17473,2.17454,2.17471,11000000.0
2009-06-18 01:58:00,2.17464,2.17517,2.17458,2.17509,11000000.0
2009-06-18 02:01:00,2.1742,2.17429,2.17401,2.17401,7000000.0
2009-06-18 02:02:00,2.17409,2.17419,2.17351,2.17413,11000000.0
2009-06-18 02:03:00,2.17372,2.17399,2.17359,2.17395,7000000.0
2009-06-18 02:04:00,2.174,2.174,2.17356,2.17359,8000000.0
2009-06-18 02:05:00,2.17304,2.1734,2.1727,2.17332,7000000.0
2009-06-18 02:06:00,2.17303,2.17303,2.17225,2.17225,5000000.0
2009-06-18 02:07:00,2.17218,2.17272,2.17218,2.17272,8000000.0
2009-06-18 02:08:00,2.17249,2.17298,2.17234,2.17234,11000000.0
2009-06-18 02:09:00,2.1727,2.17274,2.17216,2.17216,9000000.0
2009-06-18 02:10:00,2.17234,2.17248,2.17202,2.17227,10000000.0
2009-06-18 02:11:00,2.17217,2.1722,2.17205,2.1721,7000000.0
2009-06-18 02:12:00,2.17178,2.17178,2.17103,2.17103,8000000.0
2009-06-18 02:13:00,2.17139,2.17139,2.17081,2.17093,8000000.0
2009-06-18 02:14:00,2.17123,2.17123,2.17075,2.17098,9000000.0
2009-06-18 02:15:00,2.17115,2.17335,2.17115,2.17202,9000000.0
2009-06-18 02:16:00,2.1714,2.17198,2.1714,2.17184,10000000.0
2009-06-18 02:17:00,2.17189,2.17189,2.17135,2.17162,7000000.0
2009-06-18 02:18:00,2.17149,2.17149,2.17114,2.17145,7000000.0
2009-06-18 02:19:00,2.17143,2.17195,2.17143,2.17183,11000000.0
2009-06-18 02:20:00,2.17202,2.17227,2.17202,2.17219,7000000.0
2009-06-18 02:21:00,2.17213,2.17215,2.17183,2.17215,8000000.0
2009-06-18 02:22:00,2.1721,2.17309,2.1721,2.17309,8000000.0
2009-06-18 02:23:00,2.17323,2.17372,2.17322,2.17372,9000000.0
2009-06-18 02:24:00,2.17342,2.17359,2.1728,2.17337,9000000.0
2009-06-18 02:25:00,2.17354,2.17354,2.17275,2.17319,8000000.0
2009-06-18 02:26:00,2.17298,2.17315,2.17263,2.17308,11000000.0
2009-06-18 02:27:00,2.1729,2.17292,2.17275,2.17275,7000000.0
2009-06-18 02:28:00,2.17284,2.17294,2.17265,2.17288,8000000.0
2009-06-18 02:29:00,2.17276,2.17292,2.17258,2.17292,9000000.0
2009-06-18 02:30:00,2.17577,2.17595,2.17319,2.17319,8000000.0
2009-06-18 02:31:00,2.17242,2.17242,2.17185,2.17199,11000000.0
2009-06-18 02:32:00,2.17169,2.17192,2.17157,2.17186,8000000.0
2009-06-18 02:33:00,2.17221,2.17225,2.17206,2.17206,10000000.0
2009-06-18 02:34:00,2.17265,2.17265,2.17232,2.17258,8000000.0
2009-06-18 02:35:00,2.17272,2.17314,2.17254,2.17286,8000000.0
2009-06-18 02:36:00,2.17294,2.1731,2.17271,2.17301,8000000.0
2009-06-18 02:37:00,2.17301,2.1731,2.17276,2.17308,11000000.0
2009-06-18 02:38:00,2.17296,2.17316,2.17294,2.17304,7000000.0
2009-06-18 02:39:00,2.17322,2.17322,2.17303,2.17317,11000000.0
2009-06-18 02:40:00,2.17311,2.17361,2.17311,2.17361,7000000.0
2009-06-18 02:41:00,2.17332,2.17351,2.17328,2.17349,10000000.0
2009-06-18 02:42:00,2.17325,2.17348,2.17325,2.17331,12000000.0
2009-06-18 02:43:00,2.17363,2.17363,2.17325,2.17347,11000000.0
2009-06-18 02:44:00,2.17328,2.17336,2.17311,2.17335,7000000.0
2009-06-18 02:45:00,2.17637,2.17637,2.17302,2.17302,8000000.0
2009-06-18 02:46:00,2.17299,2.17304,2.17285,2.17291,7000000.0
2009-06-18 02:47:00,2.17293,2.17293,2.17245,2.17277,8000000.0
2009-06-18 02:48:00,2.17281,2.17281,2.17239,2.1724,11000000.0
2009-06-18 02:49:00,2.17253,2.17288,2.17253,2.17267,8000000.0
2009-06-18 02:50:00,2.17258,2.17328,2.17258,2.17326,5000000.0
2009-06-18 02:51:00,2.1732,2.17329,2.17278,2.1731,9000000.0
2009-06-18 02:52:00,2.17296,2.17331,2.17286,2.17286,10000000.0
2009-06-18 02:53:00,2.17272,2.17278,2.17251,2.17256,10000000.0
2009-06-18 02:54:00,2.17244,2.17265,2.17207,2.17207,10000000.0
2009-06-18 02:55:00,2.17223,2.17239,2.17195,2.17218,9000000.0
2009-06-18 02:56:00,2.1727,2.17274,2.17246,2.17246,11000000.0
2009-06-18 02:57:00,2.17262,2.17266,2.17248,2.17248,7000000.0
2009-06-18 02:58:00,2.17253,2.17253,2.17231,2.17238,8000000.0
2009-06-18 02:59:00,2.17201,2.17201,2.1714,2.17178,10000000.0
2009-06-18 03:00:00,2.1732,2.17384,2.17213,2.17213,7000000.0
2009-06-18 03:01:00,2.1721,2.17303,2.1721,2.17303,11000000.0
2009-06-18 03:02:00,2.17302,2.1731,2.17293,2.17296,9000000.0
2009-06-18 03:03:00,2.1731,2.17332,2.17302,2.17302,7000000.0
2009-06-18 03:04:00,2.17303,2.17315,2.173,2.17308,11000000.0
2009-06-18 03:05:00,2.17299,2.17392,2.17299,2.17392,6000000.0
2009-06-18 03:06:00,2.1743,2.17467,2.17419,2.17463,9000000.0
2009-06-18 03:07:00,2.17506,2.17565,2.17506,2.17557,7000000.0
2009-06-18 03:08:00,2.17531,2.17531,2.17488,2.17496,8000000.0
2009-06-18 03:09:00,2.17487,2.17487,2.17469,2.17473,11000000.0
2009-06-18 03:10:00,2.17516,2.17527,2.17487,2.17518,9000000.0
2009-06-18 03:11:00,2.17531,2.17535,2.17492,2.17492,5000000.0
2009-06-18 03:12:00,2.17462,2.17483,2.1745,2.17482,10000000.0
2009-06-18 03:13:00,2.17491,2.17508,2.1744,2.17446,10000000.0
2009-06-18 03:14:00,2.17446,2.17447,2.174,2.17434,14000000.0
2009-06-18 03:15:00,2.1774,2.1774,2.17457,2.17457,14000000.0
2009-06-18 03:16:00,2.17429,2.17437,2.17384,2.17384,10000000.0
2009-06-18 03:17:00,2.174,2.1741,2.17378,2.17378,8000000.0
2009-06-18 03:18:00,2.17326,2.17326,2.17271,2.17275,11000000.0
2009-06-18 03:19:00,2.17262,2.17279,2.17238,2.17266,9000000.0
2009-06-18 03:20:00,2.17227,2.1724,2.17192,2.17201,10000000.0
2009-06-18 03:21:00,2.17186,2.17208,2.17186,2.17198,8000000.0
2009-06-18 03:22:00,2.17168,2.17168,2.17111,2.17111,6000000.0
2009-06-18 03:23:00,2.17131,2.17171,2.17124,2.17161,8000000.0
2009-06-18 03:24:00,2.17153,2.17178,2.17103,2.17103,8000000.0
2009-06-18 03:25:00,2.17163,2.172,2.17148,2.172,7000000.0
2009-06-18 03:26:00,2.17207,2.17207,2.17177,2.17198,10000000.0
2009-06-18 03:27:00,2.17194,2.17227,2.17191,2.17227,10000000.0
2009-06-18 03:28:00,2.17222,2.17222,2.17201,2.17201,6000000.0
2009-06-18 03:29:00,2.17207,2.17207,2.17147,2.17147,7000000.0
2009-06-18 03:30:00,2.17404,2.17404,2.17157,2.17157,6000000.0
2009-06-18 03:31:00,2.17178,2.17203,2.17151,2.17161,9000000.0
2009-06-18 03:32:00,2.17192,2.17208,2.17158,2.17193,9000000.0
2009-06-18 03:33:00,2.17222,2.17235,2.17211,2.17211,7000000.0
2009-06-18 03:34:00,2.17197,2.17197,2.17133,2.17133,8000000.0
2009-06-18 03:35:00,2.1711,2.17157,2.17104,2.17153,11000000.0
2009-06-18 03:36:00,2.17137,2.17154,2.17119,2.17119,7000000.0
2009-06-18 03:37:00,2.17114,2.17115,2.1709,2.17095,10000000.0
2009-06-18 03:38:00,2.17086,2.17092,2.17013,2.1703,8000000.0
2009-06-18 03:39:00,2.17037,2.17076,2.17028,2.17053,7000000.0
2009-06-18 03:40:00,2.1706,2.17108,2.1706,2.17073,10000000.0
2009-06-18 03:41:00,2.17087,2.17087,2.17034,2.17034,9000000.0
2009-06-18 03:42:00,2.1706,2.17062,2.1705,2.17054,8000000.0
2009-06-18 03:43:00,2.17073,2.17118,2.17073,2.17118,11000000.0
2009-06-18 03:44:00,2.17124,2.17152,2.171,2.17145,9000000.0
2009-06-18 03:45:00,2.17363,2.17363,2.17121,2.17121,5000000.0
2009-06-18 03:46:00,2.17129,2.1713,2.17102,2.17127,8000000.0
2009-06-18 03:47:00,2.17133,2.17133,2.17111,2.17113,11000000.0
2009-06-18 03:48:00,2.17132,2.17132,2.17075,2.17107,10000000.0
2009-06-18 03:49:00,2.17072,2.17072,2.17032,2.17042,8000000.0
2009-06-18 03:50:00,2.17043,2.1706,2.17015,2.17026,10000000.0
2009-06-18 03:51:00,2.1707,2.17084,2.17065,2.17083,8000000.0
2009-06-18 03:52:00,2.17101,2.17107,2.17077,2.17106,10000000.0
2009-06-18 03:53:00,2.17082,2.17082,2.17053,2.17066,7000000.0
2009-06-18 03:54:00,2.17076,2.17093,2.17032,2.17032,7000000.0
2009-06-18 03:55:00,2.17097,2.17102,2.1708,2.17092,8000000.0
2009-06-18 03:56:00,2.17112,2.17129,2.17104,2.17104,5000000.0
2009-06-18 03:57:00,2.17106,2.1713,2.17104,2.17115,11000000.0
2009-06-18 03:58:00,2.17104,2.17104,2.17065,2.17079,7000000.0
2009-06-18 03:59:00,2.17102,2.17146,2.17092,2.17146,8000000.0
2009-06-18 04:00:00,2.17428,2.17428,2.17112,2.17112,9000000.0
2009-06-18 04:01:00,2.17081,2.17087,2.17047,2.17052,7000000.0
2009-06-18 04:02:00,2.17101,2.17124,2.17101,2.17124,8000000.0
2009-06-18 04:03:00,2.17121,2.17123,2.17086,2.17122,9000000.0
2009-06-18 04:04:00,2.17109,2.17125,2.1708,2.17124,11000000.0
2009-06-18 04:05:00,2.1713,2.17154,2.171,2.17146,8000000.0
2009-06-18 04:06:00,2.1716,2.17162,2.17111,2.17145,11000000.0
2009-06-18 04:07:00,2.1713,2.17137,2.1709,2.1709,5000000.0
2009-06-18 04:08:00,2.17133,2.17155,2.17129,2.17143,9000000.0
2009-06-18 04:09:00,2.17147,2.17147,2.1711,2.1711,2000000.0
2009-06-18 04:10:00,2.17121,2.17121,2.17086,2.17086,10000000.0
2009-06-18 04:11:00,2.1708,2.1708,2.17056,2.17077,5000000.0
2009-06-18 04:12:00,2.17077,2.17104,2.17077,2.17095,11000000.0
2009-06-18 04:13:00,2.17091,2.17107,2.17091,2.17093,7000000.0
2009-06-18 04:14:00,2.17098,2.17112,2.1708,2.17112,10000000.0
2009-06-18 04:15:00,2.1689,2.17163,2.1689,2.17163,6000000.0
2009-06-18 04:16:00,2.17135,2.17149,2.17135,2.17149,9000000.0
2009-06-18 04:17:00,2.17127,2.17142,2.17125,2.17125,7000000.0
2009-06-18 04:18:00,2.17151,2.17174,2.17134,2.17134,7000000.0
2009-06-18 04:19:00,2.17167,2.17169,2.17115,2.17123,8000000.0
2009-06-18 04:20:00,2.17125,2.17126,2.17123,2.17125,16000000.0
2009-06-18 04:21:00,2.17121,2.17126,2.17113,2.17126,7000000.0
2009-06-18 04:22:00,2.17104,2.17149,2.17104,2.17149,8000000.0
2009-06-18 04:23:00,2.17139,2.17155,2.17133,2.17149,8000000.0
2009-06-18 04:24:00,2.17158,2.17167,2.17145,2.17154,8000000.0
2009-06-18 04:25:00,2.17172,2.1719,2.17172,2.17176,5000000.0
2009-06-18 04:26:00,2.17156,2.17156,2.17134,2.17147,9000000.0
2009-06-18 04:27:00,2.17143,2.17167,2.17125,2.17161,9000000.0
2009-06-18 04:28:00,2.17155,2.17163,2.17151,2.17154,11000000.0
2009-06-18 04:29:00,2.17178,2.1719,2.17178,2.17184,9000000.0
2009-06-18 04:30:00,2.17103,2.17198,2.17002,2.17198,8000000.0
2009-06-18 04:31:00,2.17205,2.17241,2.17201,2.17231,10000000.0
2009-06-18 04:32:00,2.17208,2.17229,2.17208,2.1721,8000000.0
2009-06-18 04:33:00,2.17203,2.17236,2.17203,2.17214,9000000.0
2009-06-18 04:34:00,2.17233,2.17254,2.17207,2.17247,9000000.0
2009-06-18 04:35:00,2.17255,2.17265,2.1724,2.17246,11000000.0
2009-06-18 04:36:00,2.17226,2.17239,2.17214,2.1722,9000000.0
2009-06-18 04:37:00,2.1722,2.17238,2.1722,2.17237,7000000.0
2009-06-18 04:38:00,2.17231,2.17243,2.17205,2.17243,7000000.0
2009-06-18 04:39:00,2.17241,2.17247,2.17215,2.1723,9000000.0
2009-06-18 04:40:00,2.17227,2.17227,2.17198,2.17206,7000000.0
2009-06-18 04:41:00,2.17198,2.17239,2.17167,2.17239,8000000.0
2009-06-18 04:42:00,2.17245,2.17253,2.17233,2.17239,8000000.0
2009-06-18 04:43:00,2.17252,2.1727,2.17242,2.1727,8000000.0
2009-06-18 04:44:00,2.17285,2.17323,2.1728,2.17281,6000000.0
2009-06-18 04:45:00,2.17308,2.17309,2.17116,2.17259,8000000.0
2009-06-18 04:46:00,2.17297,2.17321,2.17297,2.17311,11000000.0
2009-06-18 04:47:00,2.17313,2.17313,2.17303,2.17307,10000000.0
2009-06-18 04:48:00,2.17246,2.17281,2.17233,2.17268,9000000.0
2009-06-18 04:49:00,2.17261,2.17264,2.17246,2.17264,6000000.0
2009-06-18 04:50:00,2.17256,2.17269,2.1725,2.1725,7000000.0
2009-06-18 04:51:00,2.17269,2.17289,2.17256,2.17256,8000000.0
2009-06-18 04:52:00,2.17279,2.17291,2.17274,2.17275,8000000.0
2009-06-18 04:53:00,2.17272,2.17281,2.17248,2.17248,9000000.0
2009-06-18 04:54:00,2.17259,2.17286,2.17249,2.17279,8000000.0
2009-06-18 04:55:00,2.17276,2.17304,2.17276,2.17294,6000000.0
2009-06-18 04:56:00,2.173,2.17347,2.173,2.1733,9000000.0
2009-06-18 04:57:00,2.17326,2.17326,2.17301,2.17306,11000000.0
2009-06-18 04:58:00,2.17308,2.17339,2.17308,2.17339,7000000.0
2009-06-18 04:59:00,2.17336,2.17344,2.17309,2.17309,9000000.0
2009-06-18 05:00:00,2.17079,2.17302,2.17079,2.17302,7000000.0
2009-06-18 05:01:00,2.17338,2.17349,2.17331,2.17343,7000000.0
2009-06-18 05:02:00,2.17346,2.17356,2.1733,2.17356,8000000.0
2009-06-18 05:03:00,2.17344,2.17384,2.17344,2.17382,8000000.0
2009-06-18 05:04:00,2.17375,2.17392,2.17364,2.17366,10000000.0
2009-06-18 05:05:00,2.17397,2.174,2.17373,2.174,9000000.0
2009-06-18 05:06:00,2.17401,2.17469,2.174,2.17469,7000000.0
2009-06-18 05:07:00,2.17494,2.17494,2.17473,2.17492,20000000.0
2009-06-18 05:08:00,2.17491,2.17493,2.17471,2.17479,10000000.0
2009-06-18 05:09:00,2.17457,2.17457,2.17409,2.17423,23000000.0
2009-06-18 05:10:00,2.17411,2.17442,2.17411,2.17442,15000000.0
2009-06-18 05:11:00,2.17433,2.17433,2.17419,2.17429,20000000.0
2009-06-18 05:12:00,2.17416,2.17422,2.17394,2.174,8000000.0
2009-06-18 05:13:00,2.17396,2.17396,2.17369,2.17369,7000000.0
2009-06-18 05:14:00,2.17361,2.17384,2.17361,2.17371,10000000.0
2009-06-18 05:15:00,2.17133,2.17335,2.17133,2.17335,7000000.0
2009-06-18 05:16:00,2.17359,2.17363,2.17328,2.17339,10000000.0
2009-06-18 05:17:00,2.17307,2.17316,2.17288,2.17316,7000000.0
2009-06-18 05:18:00,2.17328,2.17328,2.17273,2.17312,7000000.0
2009-06-18 05:19:00,2.17287,2.17309,2.17278,2.17287,11000000.0
2009-06-18 05:20:00,2.17279,2.17311,2.17279,2.17304,24000000.0
2009-06-18 05:21:00,2.17316,2.17316,2.17299,2.17301,22000000.0
2009-06-18 05:22:00,2.17309,2.17309,2.17299,2.17299,7000000.0
2009-06-18 05:23:00,2.17295,2.17324,2.17295,2.17301,9000000.0
2009-06-18 05:24:00,2.1732,2.1732,2.17257,2.17285,22000000.0
2009-06-18 05:25:00,2.17245,2.1726,2.17223,2.17223,9000000.0
2009-06-18 05:26:00,2.17219,2.1724,2.17219,2.17234,28000000.0
2009-06-18 05:27:00,2.17238,2.17238,2.17171,2.17176,7000000.0
2009-06-18 05:28:00,2.17179,2.17188,2.17158,2.17158,19000000.0
2009-06-18 05:29:00,2.17165,2.17203,2.17154,2.1719,29000000.0
2009-06-18 05:30:00,2.16924,2.17139,2.16924,2.17121,15000000.0
2009-06-18 05:31:00,2.17173,2.17192,2.17159,2.17178,15000000.0
2009-06-18 05:32:00,2.17196,2.17208,2.17174,2.17193,11000000.0
2009-06-18 05:33:00,2.17201,2.1721,2.17181,2.17196,20000000.0
2009-06-18 05:34:00,2.1721,2.17228,2.17206,2.17218,15000000.0
2009-06-18 05:35:00,2.17196,2.17241,2.17192,2.17234,9000000.0
2009-06-18 05:36:00,2.17221,2.17244,2.17197,2.17222,10000000.0
2009-06-18 05:37:00,2.17215,2.17233,2.1721,2.17219,11000000.0
2009-06-18 05:38:00,2.17213,2.1722,2.17179,2.17218,16000000.0
2009-06-18 05:39:00,2.17233,2.17235,2.17223,2.17229,9000000.0
2009-06-18 05:40:00,2.17212,2.17224,2.17202,2.17204,15000000.0
2009-06-18 05:41:00,2.1722,2.1723,2.17214,2.17226,7000000.0
2009-06-18 05:42:00,2.17236,2.17236,2.17218,2.17227,20000000.0
2009-06-18 05:43:00,2.17227,2.17237,2.17192,2.1722,30000000.0
2009-06-18 05:44:00,2.17217,2.17246,2.17212,2.17227,17000000.0
2009-06-18 05:45:00,2.1696,2.17195,2.1696,2.17195,17000000.0
2009-06-18 05:46:00,2.17223,2.17224,2.17207,2.17213,17000000.0
2009-06-18 05:47:00,2.17222,2.17232,2.17219,2.17222,7000000.0
2009-06-18 05:48:00,2.17227,2.17235,2.17218,2.17235,8000000.0
2009-06-18 05:49:00,2.17231,2.17257,2.17226,2.17247,13000000.0
2009-06-18 05:50:00,2.1723,2.17239,2.17224,2.17239,17000000.0
2009-06-18 05:51:00,2.17233,2.17256,2.17206,2.17242,16000000.0
2009-06-18 05:52:00,2.17249,2.17271,2.17244,2.1726,9000000.0
2009-06-18 05:53:00,2.17268,2.17274,2.17247,2.17261,32000000.0
2009-06-18 05:54:00,2.17254,2.17275,2.17219,2.17264,14000000.0
2009-06-18 05:55:00,2.17255,2.17284,2.17244,2.1727,13000000.0
2009-06-18 05:56:00,2.17295,2.17302,2.17282,2.17287,27000000.0
2009-06-18 05:57:00,2.17301,2.17329,2.17301,2.1731,19000000.0
2009-06-18 05:58:00,2.17288,2.17316,2.17259,2.17316,13000000.0
2009-06-18 05:59:00,2.17313,2.17336,2.17308,2.1732,38000000.0
2009-06-18 06:00:00,2.17023,2.17289,2.17023,2.17289,8000000.0
2009-06-18 06:01:00,2.17322,2.17327,2.17264,2.17315,11000000.0
2009-06-18 06:02:00,2.17322,2.17322,2.17302,2.17304,9000000.0
2009-06-18 06:03:00,2.17306,2.17318,2.17282,2.17308,10000000.0
2009-06-18 06:04:00,2.1732,2.17332,2.17312,2.17312,7000000.0
2009-06-18 06:05:00,2.17308,2.17313,2.17267,2.17297,7000000.0
2009-06-18 06:06:00,2.17275,2.17288,2.17249,2.17249,7000000.0
2009-06-18 06:07:00,2.17251,2.17265,2.17245,2.17245,8000000.0
2009-06-18 06:08:00,2.17246,2.17246,2.17219,2.17219,10000000.0
2009-06-18 06:09:00,2.17226,2.17247,2.17225,2.17226,10000000.0
2009-06-18 06:10:00,2.17227,2.17255,2.17227,2.17247,9000000.0
2009-06-18 06:11:00,2.17248,2.17248,2.17234,2.17234,7000000.0
2009-06-18 06:12:00,2.17268,2.17294,2.17268,2.17288,10000000.0
2009-06-18 06:13:00,2.17287,2.17294,2.17274,2.17283,7000000.0
2009-06-18 06:14:00,2.17247,2.17247,2.16997,2.16997,8000000.0
2009-06-18 06:15:00,2.17255,2.17277,2.17254,2.17277,7000000.0
2009-06-18 06:16:00,2.17279,2.17279,2.17263,2.17272,11000000.0
2009-06-18 06:17:00,2.17262,2.17265,2.17244,2.17265,8000000.0
2009-06-18 06:18:00,2.17249,2.1727,2.17249,2.17268,10000000.0
2009-06-18 06:19:00,2.17276,2.17277,2.17244,2.17264,8000000.0
2009-06-18 06:20:00,2.17269,2.17269,2.17241,2.17255,7000000.0
2009-06-18 06:21:00,2.17247,2.17252,2.17204,2.17248,9000000.0
2009-06-18 06:22:00,2.17201,2.17244,2.17164,2.17199,7000000.0
2009-06-18 06:23:00,2.17185,2.17198,2.17185,2.17197,7000000.0
2009-06-18 06:24:00,2.17186,2.17186,2.17173,2.17173,9000000.0
2009-06-18 06:25:00,2.1715,2.17175,2.1715,2.17169,7000000.0
2009-06-18 06:26:00,2.17154,2.17188,2.17154,2.17166,11000000.0
2009-06-18 06:27:00,2.17161,2.17189,2.17143,2.17143,7000000.0
2009-06-18 06:28:00,2.17203,2.17203,2.17172,2.17177,8000000.0
2009-06-18 06:29:00,2.17216,2.17232,2.17208,2.17229,10000000.0
2009-06-18 06:30:00,2.16963,2.17201,2.16963,2.17201,9000000.0
2009-06-18 06:31:00,2.17232,2.17233,2.17224,2.17231,8000000.0
2009-06-18 06:34:00,2.17243,2.17281,2.17243,2.17267,11000000.0
2009-06-18 06:35:00,2.17259,2.17277,2.17245,2.17266,7000000.0
2009-06-18 06:36:00,2.17254,2.17263,2.17238,2.17239,8000000.0
2009-06-18 06:37:00,2.17246,2.1726,2.1722,2.17227,8000000.0
2009-06-18 06:38:00,2.17222,2.17242,2.17218,2.17228,9000000.0
2009-06-18 06:39:00,2.17232,2.17232,2.17167,2.17208,11000000.0
2009-06-18 06:40:00,2.17215,2.17223,2.17206,2.17207,8000000.0
2009-06-18 06:41:00,2.1718,2.17218,2.17142,2.17164,10000000.0
2009-06-18 06:42:00,2.17137,2.17192,2.17137,2.17163,8000000.0
2009-06-18 06:43:00,2.17176,2.17192,2.17153,2.17185,11000000.0
2009-06-18 06:44:00,2.17205,2.1721,2.17182,2.17197,9000000.0
2009-06-18 06:45:00,2.16944,2.17199,2.16944,2.17199,8000000.0
2009-06-18 06:46:00,2.17208,2.17215,2.17166,2.17166,9000000.0
2009-06-18 06:47:00,2.17178,2.17193,2.17172,2.17182,7000000.0
2009-06-18 06:48:00,2.1717,2.17183,2.17166,2.17177,10000000.0
2009-06-18 06:49:00,2.17185,2.17226,2.17175,2.17189,10000000.0
2009-06-18 06:50:00,2.17233,2.17388,2.17196,2.17196,7000000.0
2009-06-18 06:51:00,2.17142,2.17203,2.1713,2.1713,12000000.0
2009-06-18 06:52:00,2.17118,2.1713,2.17084,2.17094,14000000.0
2009-06-18 06:53:00,2.17087,2.1711,2.17054,2.1711,10000000.0
2009-06-18 06:54:00,2.17092,2.17092,2.17025,2.1707,11000000.0
2009-06-18 06:55:00,2.17098,2.17119,2.17069,2.17098,15000000.0
2009-06-18 06:56:00,2.17094,2.17094,2.17071,2.17085,9000000.0
2009-06-18 06:57:00,2.17064,2.1708,2.17062,2.17064,11000000.0
2009-06-18 06:58:00,2.17025,2.17025,2.16896,2.16914,17000000.0
2009-06-18 06:59:00,2.16892,2.16899,2.16846,2.16867,13000000.0
2009-06-18 07:00:00,2.17046,2.17046,2.16885,2.16946,14000000.0
2009-06-18 07:01:00,2.16935,2.16935,2.16861,2.16918,15000000.0
2009-06-18 07:02:00,2.16919,2.16949,2.16919,2.16938,11000000.0
2009-06-18 07:03:00,2.16949,2.16986,2.16946,2.16971,13000000.0
2009-06-18 07:04:00,2.16977,2.17006,2.1696,2.16999,14000000.0
2009-06-18 07:05:00,2.16992,2.1701,2.16949,2.16989,14000000.0
2009-06-18 07:06:00,2.1698,2.1698,2.16925,2.1694,13000000.0
2009-06-18 07:07:00,2.16963,2.16963,2.16941,2.16945,16000000.0
2009-06-18 07:08:00,2.16948,2.1702,2.16948,2.17007,8000000.0
2009-06-18 07:09:00,2.1703,2.1703,2.17009,2.17009,14000000.0
2009-06-18 07:10:00,2.17,2.17,2.16981,2.16995,13000000.0
2009-06-18 07:11:00,2.16965,2.16987,2.16933,2.1695,17000000.0
2009-06-18 07:12:00,2.16898,2.16914,2.16817,2.16817,13000000.0
2009-06-18 07:13:00,2.1681,2.16816,2.16761,2.16765,24000000.0
2009-06-18 07:14:00,2.16813,2.16823,2.16789,2.1681,14000000.0
2009-06-18 07:15:00,2.1712,2.1712,2.16839,2.16839,13000000.0
2009-06-18 07:16:00,2.1679,2.1681,2.16783,2.16795,15000000.0
2009-06-18 07:17:00,2.16829,2.16872,2.16818,2.16818,7000000.0
2009-06-18 07:18:00,2.16828,2.16951,2.16828,2.16951,7000000.0
2009-06-18 07:19:00,2.16974,2.1701,2.16948,2.17003,25000000.0
2009-06-18 07:20:00,2.1702,2.1705,2.17006,2.1702,20000000.0
2009-06-18 07:21:00,2.16986,2.17006,2.1696,2.16988,28000000.0
2009-06-18 07:22:00,2.16977,2.16977,2.16906,2.16906,24000000.0
2009-06-18 07:23:00,2.16908,2.16933,2.16899,2.16899,26000000.0
2009-06-18 07:24:00,2.16922,2.16954,2.16919,2.16935,12000000.0
2009-06-18 07:25:00,2.16926,2.16957,2.16926,2.16934,11000000.0
2009-06-18 07:26:00,2.16974,2.16995,2.16966,2.16982,19000000.0
2009-06-18 07:27:00,2.16976,2.16998,2.16931,2.16944,16000000.0
2009-06-18 07:28:00,2.16927,2.16951,2.16902,2.16902,14000000.0
2009-06-18 07:29:00,2.169,2.16906,2.16877,2.16889,10000000.0
2009-06-18 07:30:00,2.17062,2.17062,2.1694,2.16983,18000000.0
2009-06-18 07:31:00,2.16961,2.16992,2.16956,2.16975,10000000.0
2009-06-18 07:32:00,2.16976,2.16978,2.16948,2.1695,31000000.0
2009-06-18 07:33:00,2.16946,2.16946,2.16919,2.16919,26000000.0
2009-06-18 07:34:00,2.16907,2.16945,2.16907,2.16929,25000000.0
2009-06-18 07:35:00,2.16969,2.16969,2.16934,2.16934,11000000.0
2009-06-18 07:36:00,2.16921,2.16959,2.16921,2.16959,28000000.0
2009-06-18 07:37:00,2.16978,2.16998,2.16947,2.16947,13000000.0
2009-06-18 07:38:00,2.17015,2.17048,2.17009,2.17041,33000000.0
2009-06-18 07:39:00,2.17074,2.17111,2.17059,2.17097,35000000.0
2009-06-18 07:40:00,2.17103,2.17103,2.17072,2.17088,18000000.0
2009-06-18 07:41:00,2.17089,2.17119,2.17063,2.17114,29000000.0
2009-06-18 07:42:00,2.17109,2.17167,2.17067,2.17085,13000000.0
2009-06-18 07:43:00,2.17066,2.1708,2.17049,2.17078,14000000.0
2009-06-18 07:44:00,2.17097,2.17123,2.17086,2.17097,17000000.0
2009-06-18 07:45:00,2.17149,2.17261,2.17128,2.17128,16000000.0
2009-06-18 07:46:00,2.17133,2.1714,2.17114,2.17123,12000000.0
2009-06-18 07:47:00,2.1714,2.17155,2.17129,2.17131,13000000.0
2009-06-18 07:48:00,2.17132,2.17132,2.17087,2.17101,15000000.0
2009-06-18 07:49:00,2.17087,2.17107,2.17074,2.17103,12000000.0
2009-06-18 07:50:00,2.17081,2.17083,2.17034,2.17041,13000000.0
2009-06-18 07:51:00,2.1704,2.1708,2.17037,2.1708,10000000.0
2009-06-18 07:52:00,2.1709,2.17115,2.1709,2.17105,10000000.0
2009-06-18 07:53:00,2.17115,2.17142,2.17109,2.17137,26000000.0
2009-06-18 07:54:00,2.17144,2.17148,2.17121,2.17138,19000000.0
2009-06-18 07:55:00,2.1715,2.1715,2.17132,2.17137,25000000.0
2009-06-18 07:56:00,2.1711,2.1711,2.17071,2.17083,15000000.0
2009-06-18 07:57:00,2.17086,2.1711,2.17035,2.17098,12000000.0
2009-06-18 07:58:00,2.17098,2.17142,2.17087,2.17125,16000000.0
2009-06-18 07:59:00,2.17118,2.17118,2.17031,2.171,10000000.0
2009-06-18 08:00:00,2.17159,2.172,2.17085,2.17152,7000000.0
2009-06-18 08:01:00,2.17248,2.17257,2.17231,2.17248,18000000.0
2009-06-18 08:02:00,2.17252,2.17296,2.17252,2.17287,17000000.0
2009-06-18 08:03:00,2.17262,2.17353,2.17262,2.17316,10000000.0
2009-06-18 08:04:00,2.17313,2.17321,2.17265,2.17265,20000000.0
2009-06-18 08:05:00,2.17259,2.17259,2.17138,2.17175,27000000.0
2009-06-18 08:06:00,2.1712,2.17131,2.1707,2.17102,13000000.0
2009-06-18 08:07:00,2.17116,2.1719,2.17116,2.17136,14000000.0
2009-06-18 08:08:00,2.17157,2.17175,2.17132,2.17148,28000000.0
2009-06-18 08:09:00,2.17152,2.17157,2.17119,2.17157,20000000.0
2009-06-18 08:10:00,2.17181,2.17222,2.17145,2.17198,14000000.0
2009-06-18 08:11:00,2.17155,2.17198,2.17151,2.17198,38000000.0
2009-06-18 08:12:00,2.1719,2.1719,2.17146,2.17179,9000000.0
2009-06-18 08:13:00,2.17295,2.1736,2.17265,2.17342,7000000.0
2009-06-18 08:14:00,2.1733,2.1733,2.17235,2.17235,11000000.0
2009-06-18 08:15:00,2.17336,2.17336,2.17236,2.17285,9000000.0
2009-06-18 08:16:00,2.17293,2.17293,2.17209,2.17224,8000000.0
2009-06-18 08:17:00,2.17213,2.17252,2.17181,2.17209,9000000.0
2009-06-18 08:18:00,2.17297,2.17297,2.17229,2.17242,7000000.0
2009-06-18 08:19:00,2.17247,2.17247,2.17185,2.17207,8000000.0
2009-06-18 08:20:00,2.17238,2.17255,2.17216,2.17235,8000000.0
2009-06-18 08:21:00,2.17238,2.17238,2.1715,2.17167,9000000.0
2009-06-18 08:22:00,2.1713,2.17178,2.17101,2.17178,7000000.0
2009-06-18 08:23:00,2.17301,2.17579,2.17277,2.17579,10000000.0
2009-06-18 08:24:00,2.17294,2.17532,2.17294,2.17532,7000000.0
2009-06-18 08:25:00,2.17204,2.17633,2.17204,2.17633,11000000.0
2009-06-18 08:26:00,2.17669,2.17669,2.17388,2.17548,7000000.0
2009-06-18 08:27:00,2.17222,2.17627,2.17221,2.17626,8000000.0
2009-06-18 08:28:00,2.17349,2.17542,2.17249,2.17249,7000000.0
2009-06-18 08:29:00,2.1737,2.17599,2.17318,2.17336,8000000.0
2009-06-18 08:30:00,2.17484,2.17484,2.17386,2.17393,9000000.0
2009-06-18 08:31:00,2.17517,2.17718,2.17403,2.17403,7000000.0
2009-06-18 08:32:00,2.17776,2.17776,2.17374,2.17699,11000000.0
2009-06-18 08:33:00,2.17463,2.17871,2.17463,2.17871,7000000.0
2009-06-18 08:34:00,2.17422,2.17774,2.17397,2.17729,11000000.0
2009-06-18 08:35:00,2.17639,2.17639,2.17331,2.17332,7000000.0
2009-06-18 08:36:00,2.17635,2.17635,2.17396,2.17396,7000000.0
2009-06-18 08:37:00,2.17275,2.17543,2.17275,2.17373,7000000.0
2009-06-18 08:38:00,2.17393,2.17587,2.17344,2.17587,8000000.0
2009-06-18 08:39:00,2.17547,2.17553,2.17295,2.17553,7000000.0
2009-06-18 08:40:00,2.17173,2.17719,2.17173,2.17719,7000000.0
2009-06-18 08:41:00,2.17603,2.17725,2.17454,2.17725,8000000.0
2009-06-18 08:42:00,2.17389,2.17645,2.17389,2.17645,8000000.0
2009-06-18 08:43:00,2.17633,2.17739,2.17415,2.17739,7000000.0
2009-06-18 08:44:00,2.17383,2.1769,2.17383,2.17436,9000000.0
2009-06-18 08:45:00,2.17684,2.17745,2.17411,2.17668,11000000.0
2009-06-18 08:46:00,2.17271,2.17731,2.17271,2.17731,9000000.0
2009-06-18 08:47:00,2.1743,2.17687,2.17427,2.17687,9000000.0
2009-06-18 08:48:00,2.1776,2.17775,2.17413,2.17642,8000000.0
2009-06-18 08:49:00,2.17268,2.17725,2.17268,2.17725,7000000.0
2009-06-18 08:50:00,2.17747,2.17748,2.17386,2.17647,9000000.0
2009-06-18 08:51:00,2.17379,2.1755,2.17307,2.1755,9000000.0
2009-06-18 08:52:00,2.1715,2.1754,2.1715,2.17232,11000000.0
2009-06-18 08:53:00,2.17175,2.17598,2.17157,2.17598,9000000.0
2009-06-18 08:54:00,2.17268,2.17619,2.17268,2.17389,8000000.0
2009-06-18 08:55:00,2.17701,2.17701,2.17225,2.17225,8000000.0
2009-06-18 08:56:00,2.17356,2.17516,2.17292,2.17516,8000000.0
2009-06-18 08:57:00,2.17574,2.17636,2.17262,2.17262,8000000.0
2009-06-18 08:58:00,2.17633,2.17633,2.17171,2.17171,9000000.0
2009-06-18 08:59:00,2.17479,2.17495,2.17319,2.17319,7000000.0
2009-06-18 09:00:00,2.17502,2.17575,2.17274,2.17575,10000000.0
2009-06-18 09:01:00,2.17503,2.17629,2.1737,2.1737,9000000.0
2009-06-18 09:02:00,2.17278,2.17566,2.17274,2.1736,7000000.0
2009-06-18 09:03:00,2.17565,2.17719,2.17429,2.17719,9000000.0
2009-06-18 09:04:00,2.17418,2.17584,2.17386,2.17537,7000000.0
2009-06-18 09:05:00,2.17662,2.17725,2.17332,2.17725,11000000.0
2009-06-18 09:06:00,2.17641,2.17724,2.1744,2.17724,9000000.0
2009-06-18 09:07:00,2.17386,2.17684,2.17386,2.17684,9000000.0
2009-06-18 09:08:00,2.17764,2.17772,2.17446,2.17696,8000000.0
2009-06-18 09:09:00,2.17481,2.17689,2.17471,2.17689,7000000.0
2009-06-18 09:10:00,2.17816,2.17816,2.17546,2.17737,7000000.0
2009-06-18 09:11:00,2.17363,2.17779,2.17363,2.17779,10000000.0
2009-06-18 09:12:00,2.17666,2.17666,2.17424,2.17424,7000000.0
2009-06-18 09:13:00,2.17356,2.177,2.17356,2.17374,9000000.0
2009-06-18 09:14:00,2.17636,2.17734,2.17467,2.17734,7000000.0
2009-06-18 09:15:00,2.17516,2.17614,2.17317,2.17317,8000000.0
2009-06-18 09:16:00,2.17403,2.17604,2.17331,2.17348,8000000.0
2009-06-18 09:17:00,2.17817,2.17817,2.17304,2.17304,8000000.0
2009-06-18 09:18:00,2.17284,2.17611,2.17265,2.17333,10000000.0
2009-06-18 09:19:00,2.17639,2.1771,2.17375,2.1771,10000000.0
2009-06-18 09:20:00,2.17455,2.17683,2.17455,2.17683,7000000.0
2009-06-18 09:21:00,2.17348,2.17827,2.17348,2.17827,7000000.0
2009-06-18 09:22:00,2.17714,2.17756,2.17464,2.17756,7000000.0
2009-06-18 09:23:00,2.17738,2.17795,2.17462,2.17795,8000000.0
2009-06-18 09:24:00,2.17881,2.17881,2.17467,2.1771,8000000.0
2009-06-18 09:25:00,2.17433,2.17756,2.17433,2.17451,9000000.0
2009-06-18 09:26:00,2.17354,2.17736,2.17314,2.17736,8000000.0
2009-06-18 09:27:00,2.17353,2.17849,2.17347,2.17832,8000000.0
2009-06-18 09:28:00,2.1772,2.1772,2.17464,2.17464,7000000.0
2009-06-18 09:29:00,2.17373,2.17677,2.17373,2.17443,9000000.0
2009-06-18 09:30:00,2.17712,2.17725,2.17499,2.17499,8000000.0
2009-06-18 09:31:00,2.17404,2.1792,2.17399,2.1792,8000000.0
2009-06-18 09:32:00,2.17598,2.1774,2.17531,2.1774,8000000.0
2009-06-18 09:33:00,2.17721,2.17721,2.17373,2.17373,7000000.0
2009-06-18 09:34:00,2.17833,2.17833,2.1746,2.17755,10000000.0
2009-06-18 09:35:00,2.17352,2.17665,2.17329,2.17392,9000000.0
2009-06-18 09:36:00,2.17769,2.17777,2.17342,2.17342,8000000.0
2009-06-18 09:37:00,2.17417,2.17594,2.17267,2.17267,7000000.0
2009-06-18 09:38:00,2.17262,2.17719,2.17262,2.17719,8000000.0
2009-06-18 09:39:00,2.17281,2.17584,2.17281,2.17326,8000000.0
2009-06-18 09:40:00,2.17573,2.17676,2.17418,2.17676,9000000.0
2009-06-18 09:41:00,2.1738,2.1758,2.1735,2.1735,11000000.0
2009-06-18 09:42:00,2.1765,2.1765,2.17431,2.17642,7000000.0
2009-06-18 09:43:00,2.1758,2.17631,2.17526,2.17526,10000000.0
2009-06-18 09:44:00,2.17527,2.17586,2.17502,2.17565,9000000.0
2009-06-18 09:45:00,2.17431,2.17625,2.17404,2.17625,7000000.0
2009-06-18 09:46:00,2.17491,2.17593,2.17465,2.17574,15000000.0
2009-06-18 09:47:00,2.17502,2.17592,2.1748,2.17592,9000000.0
2009-06-18 09:48:00,2.17619,2.17628,2.17478,2.17478,8000000.0
2009-06-18 09:49:00,2.1759,2.17599,2.17477,2.17596,11000000.0
2009-06-18 09:50:00,2.17627,2.1763,2.17485,2.17541,8000000.0
2009-06-18 09:51:00,2.17545,2.1758,2.17451,2.17451,7000000.0
2009-06-18 09:52:00,2.17546,2.17622,2.17501,2.1761,7000000.0
2009-06-18 09:53:00,2.17559,2.1775,2.17531,2.17747,10000000.0
2009-06-18 09:54:00,2.17652,2.1774,2.17626,2.1774,8000000.0
2009-06-18 09:55:00,2.17708,2.1776,2.17625,2.1776,8000000.0
2009-06-18 09:56:00,2.17608,2.17722,2.17608,2.17681,7000000.0
2009-06-18 09:57:00,2.1775,2.1775,2.17633,2.17654,9000000.0
2009-06-18 09:58:00,2.17772,2.1779,2.17681,2.17698,8000000.0
2009-06-18 09:59:00,2.17817,2.17863,2.17682,2.17682,7000000.0
2009-06-18 10:00:00,2.17731,2.17759,2.17615,2.17615,9000000.0
2009-06-18 10:01:00,2.17707,2.17707,2.17506,2.17628,10000000.0
2009-06-18 10:02:00,2.17534,2.17731,2.17534,2.17632,10000000.0
2009-06-18 10:03:00,2.17692,2.17789,2.1766,2.17789,8000000.0
2009-06-18 10:04:00,2.17774,2.17795,2.17723,2.17782,11000000.0
2009-06-18 10:05:00,2.17703,2.17796,2.17703,2.17767,8000000.0
2009-06-18 10:06:00,2.179,2.179,2.17761,2.17772,11000000.0
2009-06-18 10:07:00,2.17726,2.17836,2.17686,2.17795,12000000.0
2009-06-18 10:08:00,2.17712,2.17868,2.17687,2.17868,9000000.0
2009-06-18 10:09:00,2.17781,2.17819,2.17588,2.1759,8000000.0
2009-06-18 10:10:00,2.17595,2.17692,2.17589,2.17685,9000000.0
2009-06-18 10:11:00,2.17671,2.17678,2.17613,2.1763,7000000.0
2009-06-18 10:12:00,2.1759,2.17691,2.17587,2.17613,9000000.0
2009-06-18 10:13:00,2.17715,2.1772,2.17624,2.17718,9000000.0
2009-06-18 10:14:00,2.17586,2.17717,2.17554,2.17712,7000000.0
2009-06-18 10:15:00,2.17517,2.17682,2.17517,2.17647,10000000.0
2009-06-18 10:16:00,2.17617,2.17716,2.17588,2.1763,8000000.0
2009-06-18 10:17:00,2.17626,2.17772,2.17626,2.177,9000000.0
2009-06-18 10:18:00,2.17756,2.17837,2.17679,2.17837,10000000.0
2009-06-18 10:19:00,2.17765,2.17916,2.17758,2.17795,10000000.0
2009-06-18 10:20:00,2.17852,2.17901,2.17798,2.17831,8000000.0
2009-06-18 10:21:00,2.17852,2.17927,2.17852,2.17927,7000000.0
2009-06-18 10:22:00,2.17859,2.1791,2.17789,2.17789,7000000.0
2009-06-18 10:23:00,2.17878,2.18059,2.17844,2.18059,10000000.0
2009-06-18 10:24:00,2.17919,2.18088,2.17909,2.18088,7000000.0
2009-06-18 10:25:00,2.18021,2.18097,2.18004,2.18009,11000000.0
2009-06-18 10:26:00,2.18086,2.18163,2.18032,2.18032,8000000.0
2009-06-18 10:27:00,2.18191,2.18191,2.18088,2.181,9000000.0
2009-06-18 10:28:00,2.18108,2.18158,2.1803,2.18133,9000000.0
2009-06-18 10:29:00,2.18097,2.18234,2.18039,2.18191,8000000.0
2009-06-18 10:30:00,2.18235,2.18285,2.18104,2.18192,10000000.0
2009-06-18 10:31:00,2.18349,2.18372,2.1822,2.18331,7000000.0
2009-06-18 10:32:00,2.18379,2.18423,2.18225,2.18292,13000000.0
2009-06-18 10:33:00,2.18374,2.18453,2.18296,2.18392,11000000.0
2009-06-18 10:34:00,2.18317,2.18422,2.18289,2.18422,10000000.0
2009-06-18 10:35:00,2.1837,2.18507,2.1831,2.1831,13000000.0
2009-06-18 10:36:00,2.18325,2.1842,2.18296,2.1842,9000000.0
2009-06-18 10:37:00,2.18284,2.18417,2.18284,2.18417,9000000.0
2009-06-18 10:38:00,2.1838,2.18402,2.18311,2.18311,9000000.0
2009-06-18 10:39:00,2.18282,2.1837,2.18265,2.18265,10000000.0
2009-06-18 10:40:00,2.183,2.18348,2.18227,2.18246,8000000.0
2009-06-18 10:41:00,2.1826,2.1829,2.18098,2.18128,7000000.0
2009-06-18 10:42:00,2.18044,2.18199,2.18036,2.18148,7000000.0
2009-06-18 10:43:00,2.18115,2.18218,2.18105,2.18165,11000000.0
2009-06-18 10:44:00,2.18295,2.18302,2.18135,2.18211,8000000.0
2009-06-18 10:45:00,2.18158,2.1832,2.18158,2.18278,8000000.0
2009-06-18 10:46:00,2.18104,2.18185,2.1805,2.18082,7000000.0
2009-06-18 10:47:00,2.18197,2.18208,2.18071,2.18076,9000000.0
2009-06-18 10:48:00,2.1816,2.18188,2.181,2.1818,7000000.0
2009-06-18 10:49:00,2.18176,2.18176,2.17975,2.18157,9000000.0
2009-06-18 10:50:00,2.18099,2.18141,2.1791,2.17939,8000000.0
2009-06-18 10:51:00,2.18099,2.18134,2.18019,2.18122,7000000.0
2009-06-18 10:52:00,2.18116,2.18166,2.1807,2.18166,7000000.0
2009-06-18 10:53:00,2.18172,2.18172,2.18056,2.18108,7000000.0
2009-06-18 10:54:00,2.18001,2.18237,2.17995,2.18151,10000000.0
2009-06-18 10:55:00,2.18086,2.18248,2.18061,2.18202,8000000.0
2009-06-18 10:56:00,2.18186,2.18232,2.17988,2.17988,9000000.0
2009-06-18 10:57:00,2.1802,2.18112,2.17987,2.18063,9000000.0
2009-06-18 10:58:00,2.18139,2.1818,2.18055,2.18147,7000000.0
2009-06-18 10:59:00,2.18027,2.18087,2.1794,2.17948,8000000.0
2009-06-18 11:00:00,2.17963,2.18034,2.17866,2.17923,7000000.0
2009-06-18 11:01:00,2.1808,2.1808,2.17905,2.17907,9000000.0
2009-06-18 11:02:00,2.17987,2.18056,2.17961,2.18036,9000000.0
2009-06-18 11:03:00,2.17924,2.17993,2.17899,2.17978,11000000.0
2009-06-18 11:04:00,2.17852,2.17964,2.17852,2.17915,7000000.0
2009-06-18 11:05:00,2.17958,2.18035,2.17942,2.18029,8000000.0
2009-06-18 11:06:00,2.17954,2.18021,2.17926,2.18001,10000000.0
2009-06-18 11:07:00,2.17921,2.17999,2.17832,2.17832,9000000.0
2009-06-18 11:08:00,2.1794,2.17956,2.17845,2.17906,8000000.0
2009-06-18 11:09:00,2.17787,2.17863,2.17762,2.17767,8000000.0
2009-06-18 11:10:00,2.17947,2.17967,2.17837,2.17953,9000000.0
2009-06-18 11:11:00,2.17849,2.17974,2.17847,2.17881,9000000.0
2009-06-18 11:12:00,2.17937,2.1795,2.1788,2.17919,10000000.0
2009-06-18 11:13:00,2.17804,2.1794,2.17799,2.1794,9000000.0
2009-06-18 11:14:00,2.17791,2.17991,2.17768,2.17991,9000000.0
2009-06-18 11:15:00,2.1781,2.17951,2.1781,2.17851,8000000.0
2009-06-18 11:16:00,2.17762,2.17927,2.17753,2.17921,7000000.0
2009-06-18 11:17:00,2.17796,2.17954,2.17796,2.17945,7000000.0
2009-06-18 11:18:00,2.17817,2.17969,2.17811,2.17918,10000000.0
2009-06-18 11:19:00,2.17939,2.17983,2.17867,2.17983,9000000.0
2009-06-18 11:20:00,2.1799,2.18071,2.17958,2.17983,10000000.0
2009-06-18 11:21:00,2.17918,2.18014,2.17892,2.18007,9000000.0
2009-06-18 11:22:00,2.17926,2.17968,2.17853,2.17955,8000000.0
2009-06-18 11:23:00,2.17912,2.17945,2.17869,2.17869,10000000.0
2009-06-18 11:24:00,2.17951,2.18021,2.17913,2.18021,10000000.0
2009-06-18 11:25:00,2.1801,2.1803,2.17867,2.17867,7000000.0
2009-06-18 11:26:00,2.17904,2.18048,2.17884,2.18048,12000000.0
2009-06-18 11:27:00,2.18111,2.1818,2.18038,2.1818,11000000.0
2009-06-18 11:28:00,2.18168,2.18207,2.18046,2.18046,8000000.0
2009-06-18 11:29:00,2.18021,2.18106,2.18003,2.18104,7000000.0
2009-06-18 11:30:00,2.17925,2.18158,2.17925,2.18158,8000000.0
2009-06-18 11:31:00,2.18063,2.18202,2.18029,2.18202,9000000.0
2009-06-18 11:32:00,2.18236,2.18242,2.18082,2.18135,7000000.0
2009-06-18 11:33:00,2.1811,2.1811,2.18022,2.18022,7000000.0
2009-06-18 11:34:00,2.18044,2.18138,2.18044,2.18137,11000000.0
2009-06-18 11:35:00,2.18161,2.18161,2.18009,2.18048,8000000.0
2009-06-18 11:36:00,2.18022,2.18088,2.17988,2.18082,8000000.0
2009-06-18 11:37:00,2.17985,2.181,2.17963,2.181,7000000.0
2009-06-18 11:38:00,2.18087,2.18105,2.1797,2.18089,12000000.0
2009-06-18 11:39:00,2.17953,2.18098,2.17947,2.17998,10000000.0
2009-06-18 11:40:00,2.17945,2.18094,2.17945,2.17978,10000000.0
2009-06-18 11:41:00,2.18074,2.18148,2.18023,2.18131,10000000.0
2009-06-18 11:42:00,2.18162,2.18175,2.18068,2.18156,11000000.0
2009-06-18 11:43:00,2.18185,2.18185,2.18071,2.18154,9000000.0
2009-06-18 11:44:00,2.18139,2.18156,2.18044,2.18156,10000000.0
2009-06-18 11:45:00,2.1799,2.18167,2.1799,2.18167,8000000.0
2009-06-18 11:46:00,2.1812,2.18234,2.18076,2.18138,8000000.0
2009-06-18 11:47:00,2.1816,2.18292,2.18151,2.18274,7000000.0
2009-06-18 11:48:00,2.18116,2.18245,2.18116,2.18245,12000000.0
2009-06-18 11:49:00,2.18233,2.18233,2.18127,2.1814,8000000.0
2009-06-18 11:50:00,2.18227,2.18284,2.1817,2.18199,10000000.0
2009-06-18 11:51:00,2.18296,2.18318,2.18149,2.18149,11000000.0
2009-06-18 11:52:00,2.18116,2.1825,2.18104,2.1825,7000000.0
2009-06-18 11:53:00,2.18244,2.18258,2.18171,2.1822,10000000.0
2009-06-18 11:54:00,2.18086,2.18272,2.18082,2.18272,8000000.0
2009-06-18 11:55:00,2.18173,2.18273,2.18171,2.18273,8000000.0
2009-06-18 11:56:00,2.18243,2.18306,2.18219,2.18225,11000000.0
2009-06-18 11:57:00,2.18256,2.18355,2.18233,2.18355,9000000.0
2009-06-18 11:58:00,2.18327,2.18372,2.18256,2.18372,9000000.0
2009-06-18 11:59:00,2.18423,2.1847,2.18327,2.18464,9000000.0
2009-06-18 12:00:00,2.18374,2.18529,2.18374,2.18452,7000000.0
2009-06-18 12:01:00,2.18406,2.18486,2.18386,2.18403,9000000.0
2009-06-18 12:02:00,2.18419,2.18464,2.1835,2.18462,10000000.0
2009-06-18 12:03:00,2.18418,2.18418,2.18332,2.18332,7000000.0
2009-06-18 12:04:00,2.1832,2.18357,2.1825,2.18263,7000000.0
2009-06-18 12:05:00,2.18358,2.18416,2.18316,2.18406,8000000.0
2009-06-18 12:06:00,2.18283,2.18393,2.18276,2.18319,8000000.0
2009-06-18 12:07:00,2.18296,2.18414,2.18296,2.18414,8000000.0
2009-06-18 12:08:00,2.18312,2.18377,2.18312,2.18377,7000000.0
2009-06-18 12:09:00,2.18424,2.18431,2.18314,2.18316,7000000.0
2009-06-18 12:10:00,2.18341,2.18377,2.18234,2.18234,8000000.0
2009-06-18 12:11:00,2.18347,2.18347,2.18218,2.18268,7000000.0
2009-06-18 12:12:00,2.18203,2.18292,2.18203,2.18286,7000000.0
2009-06-18 12:13:00,2.18323,2.18323,2.18162,2.18201,7000000.0
2009-06-18 12:14:00,2.18162,2.18289,2.18162,2.18167,11000000.0
2009-06-18 12:15:00,2.1822,2.18244,2.18144,2.18197,7000000.0
2009-06-18 12:16:00,2.18259,2.18259,2.18108,2.18238,10000000.0
2009-06-18 12:17:00,2.18111,2.18224,2.18107,2.18224,10000000.0
2009-06-18 12:18:00,2.18232,2.18269,2.18156,2.18228,9000000.0
2009-06-18 12:19:00,2.18218,2.18253,2.18189,2.18192,11000000.0
2009-06-18 12:20:00,2.18312,2.18312,2.18154,2.18154,9000000.0
2009-06-18 12:21:00,2.1828,2.18299,2.18116,2.18196,8000000.0
2009-06-18 12:22:00,2.18244,2.18313,2.18199,2.1823,9000000.0
2009-06-18 12:23:00,2.18372,2.18374,2.18309,2.18346,7000000.0
2009-06-18 12:24:00,2.18224,2.18293,2.18193,2.18278,9000000.0
2009-06-18 12:25:00,2.18112,2.18278,2.18112,2.18157,13000000.0
2009-06-18 12:26:00,2.18128,2.18236,2.18128,2.18213,13000000.0
2009-06-18 12:27:00,2.18153,2.18288,2.18153,2.18261,9000000.0
2009-06-18 12:28:00,2.182,2.18297,2.18182,2.18297,7000000.0
2009-06-18 12:29:00,2.18273,2.18284,2.18177,2.18267,9000000.0
2009-06-18 12:30:00,2.18123,2.18456,2.18123,2.18456,10000000.0
2009-06-18 12:31:00,2.18326,2.18427,2.18235,2.18235,11000000.0
2009-06-18 12:32:00,2.18332,2.18332,2.18317,2.18317,7000000.0
2009-06-18 12:33:00,2.18247,2.18348,2.18216,2.18348,8000000.0
2009-06-18 12:34:00,2.18354,2.18354,2.18273,2.18278,10000000.0
2009-06-18 12:35:00,2.18367,2.18449,2.18301,2.18449,7000000.0
2009-06-18 12:36:00,2.18326,2.1841,2.18297,2.18389,7000000.0
2009-06-18 12:37:00,2.18378,2.18405,2.18266,2.18266,9000000.0
2009-06-18 12:38:00,2.18258,2.18372,2.18243,2.18296,11000000.0
2009-06-18 12:39:00,2.182,2.18303,2.18183,2.18294,11000000.0
2009-06-18 12:40:00,2.18185,2.18328,2.18185,2.18328,10000000.0
2009-06-18 12:41:00,2.18272,2.18319,2.18212,2.18219,7000000.0
2009-06-18 12:42:00,2.18247,2.18381,2.18247,2.18381,7000000.0
2009-06-18 12:43:00,2.18276,2.18381,2.18276,2.18381,11000000.0
2009-06-18 12:44:00,2.18356,2.18356,2.18227,2.18343,11000000.0
2009-06-18 12:45:00,2.18286,2.18356,2.18202,2.18356,10000000.0
2009-06-18 12:46:00,2.18272,2.18373,2.18272,2.18365,9000000.0
2009-06-18 12:47:00,2.18385,2.18406,2.18247,2.18406,11000000.0
2009-06-18 12:48:00,2.18244,2.18355,2.1821,2.18341,7000000.0
2009-06-18 12:49:00,2.18356,2.18362,2.18243,2.18352,10000000.0
2009-06-18 12:50:00,2.18258,2.18368,2.18247,2.18352,7000000.0
2009-06-18 12:51:00,2.18244,2.18269,2.18087,2.18201,8000000.0
2009-06-18 12:52:00,2.18121,2.18264,2.18118,2.18264,11000000.0
2009-06-18 12:53:00,2.182,2.18283,2.1817,2.18283,11000000.0
2009-06-18 12:54:00,2.18281,2.18281,2.18195,2.18262,7000000.0
2009-06-18 12:55:00,2.182,2.183,2.182,2.18241,11000000.0
2009-06-18 12:56:00,2.18263,2.18364,2.18263,2.18288,9000000.0
2009-06-18 12:57:00,2.18332,2.18422,2.18325,2.18369,7000000.0
2009-06-18 12:58:00,2.18434,2.18606,2.18434,2.18551,8000000.0
2009-06-18 12:59:00,2.18408,2.18481,2.18397,2.18425,7000000.0
2009-06-18 13:00:00,2.18335,2.18517,2.18335,2.1845,8000000.0
2009-06-18 13:01:00,2.18437,2.18643,2.18436,2.18612,9000000.0
2009-06-18 13:02:00,2.18588,2.18598,2.18438,2.18508,10000000.0
2009-06-18 13:03:00,2.1844,2.18526,2.18395,2.18526,7000000.0
2009-06-18 13:04:00,2.1847,2.18541,2.18384,2.18384,9000000.0
2009-06-18 13:05:00,2.18439,2.18463,2.18359,2.18451,9000000.0
2009-06-18 13:06:00,2.18427,2.18436,2.18382,2.18386,11000000.0
2009-06-18 13:07:00,2.18299,2.1843,2.18299,2.1843,9000000.0
2009-06-18 13:08:00,2.18434,2.18443,2.18355,2.18355,9000000.0
2009-06-18 13:09:00,2.18328,2.18438,2.18269,2.18406,8000000.0
2009-06-18 13:10:00,2.18283,2.18405,2.18283,2.18405,10000000.0
2009-06-18 13:11:00,2.18407,2.18417,2.18362,2.18417,7000000.0
2009-06-18 13:12:00,2.18333,2.18454,2.18333,2.18361,12000000.0
2009-06-18 13:13:00,2.18398,2.18434,2.18274,2.18274,8000000.0
2009-06-18 13:14:00,2.18315,2.18363,2.182,2.18363,10000000.0
2009-06-18 13:15:00,2.18199,2.18357,2.18199,2.18353,8000000.0
2009-06-18 13:16:00,2.18266,2.18305,2.18239,2.18258,10000000.0
2009-06-18 13:17:00,2.18238,2.18402,2.18238,2.18402,14000000.0
2009-06-18 13:18:00,2.183,2.18366,2.18264,2.18366,8000000.0
2009-06-18 13:19:00,2.18279,2.18353,2.18279,2.18347,7000000.0
2009-06-18 13:20:00,2.18361,2.18361,2.18255,2.18255,10000000.0
2009-06-18 13:21:00,2.18239,2.18343,2.18235,2.18343,7000000.0
2009-06-18 13:22:00,2.18237,2.18348,2.18237,2.18331,7000000.0
2009-06-18 13:23:00,2.18255,2.18348,2.18255,2.18281,11000000.0
2009-06-18 13:24:00,2.18287,2.18326,2.18271,2.18311,7000000.0
2009-06-18 13:25:00,2.1826,2.18303,2.18248,2.18272,10000000.0
2009-06-18 13:26:00,2.18235,2.18331,2.18223,2.18223,9000000.0
2009-06-18 13:27:00,2.18297,2.18359,2.18217,2.18231,7000000.0
2009-06-18 13:28:00,2.18311,2.18381,2.18299,2.18338,10000000.0
2009-06-18 13:29:00,2.18468,2.18468,2.18334,2.1843,7000000.0
2009-06-18 13:30:00,2.18334,2.18473,2.18334,2.1839,9000000.0
2009-06-18 13:31:00,2.1833,2.18486,2.18314,2.18397,11000000.0
2009-06-18 13:32:00,2.18427,2.18483,2.18421,2.18479,7000000.0
2009-06-18 13:33:00,2.18492,2.18535,2.18442,2.18442,9000000.0
2009-06-18 13:34:00,2.18483,2.18483,2.18411,2.18427,7000000.0
2009-06-18 13:35:00,2.18438,2.18506,2.18419,2.18419,7000000.0
2009-06-18 13:36:00,2.18412,2.18448,2.18356,2.18371,7000000.0
2009-06-18 13:37:00,2.18375,2.18488,2.18375,2.18406,9000000.0
2009-06-18 13:38:00,2.18458,2.18495,2.18415,2.18486,11000000.0
2009-06-18 13:39:00,2.18456,2.18471,2.18385,2.18471,8000000.0
2009-06-18 13:40:00,2.18362,2.18507,2.18362,2.18507,8000000.0
2009-06-18 13:41:00,2.18339,2.18433,2.18322,2.18405,7000000.0
2009-06-18 13:42:00,2.18298,2.18405,2.18298,2.18315,8000000.0
2009-06-18 13:43:00,2.18299,2.18479,2.18276,2.18479,12000000.0
2009-06-18 13:44:00,2.18401,2.18428,2.18313,2.18331,10000000.0
2009-06-18 13:45:00,2.18268,2.18461,2.18268,2.18436,8000000.0
2009-06-18 13:46:00,2.18353,2.1843,2.1832,2.18413,13000000.0
2009-06-18 13:47:00,2.18394,2.18414,2.18302,2.18414,7000000.0
2009-06-18 13:48:00,2.18374,2.184,2.18306,2.18306,10000000.0
2009-06-18 13:49:00,2.18314,2.1842,2.18313,2.18313,8000000.0
2009-06-18 13:50:00,2.18261,2.18398,2.18258,2.18397,8000000.0
2009-06-18 13:51:00,2.18425,2.18429,2.18304,2.18386,10000000.0
2009-06-18 13:52:00,2.1829,2.1842,2.1829,2.1841,8000000.0
2009-06-18 13:53:00,2.18281,2.184,2.18278,2.18357,11000000.0
2009-06-18 13:54:00,2.18365,2.18443,2.18291,2.18325,8000000.0
2009-06-18 13:55:00,2.1829,2.18427,2.1829,2.18344,7000000.0
2009-06-18 13:56:00,2.18315,2.1842,2.18249,2.18368,9000000.0
2009-06-18 13:57:00,2.18452,2.18496,2.18224,2.18232,12000000.0
2009-06-18 13:58:00,2.18517,2.18517,2.18179,2.18452,11000000.0
2009-06-18 13:59:00,2.18525,2.18525,2.18196,2.18285,7000000.0
2009-06-18 14:00:00,2.18181,2.18415,2.18129,2.18361,8000000.0
2009-06-18 14:01:00,2.18353,2.1845,2.18296,2.18415,12000000.0
2009-06-18 14:02:00,2.18333,2.1843,2.18319,2.1843,8000000.0
2009-06-18 14:03:00,2.18359,2.18398,2.18275,2.18275,7000000.0
2009-06-18 14:04:00,2.18363,2.18378,2.1832,2.18369,7000000.0
2009-06-18 14:05:00,2.18264,2.18382,2.18264,2.18333,8000000.0
2009-06-18 14:06:00,2.18363,2.18397,2.18322,2.18339,11000000.0
2009-06-18 14:07:00,2.18457,2.18457,2.18286,2.18288,11000000.0
2009-06-18 14:08:00,2.18189,2.18283,2.18073,2.18199,9000000.0
2009-06-18 14:09:00,2.1814,2.18206,2.18032,2.18041,8000000.0
2009-06-18 14:10:00,2.18223,2.18236,2.18027,2.18236,10000000.0
2009-06-18 14:11:00,2.17968,2.18229,2.17954,2.18229,10000000.0
2009-06-18 14:12:00,2.18255,2.18255,2.17876,2.17876,15000000.0
2009-06-18 14:13:00,2.18121,2.18122,2.1789,2.18004,9000000.0
2009-06-18 14:14:00,2.18055,2.18141,2.18055,2.18076,7000000.0
2009-06-18 14:15:00,2.17966,2.18067,2.17951,2.18044,8000000.0
2009-06-18 14:16:00,2.1812,2.18239,2.1812,2.18176,7000000.0
2009-06-18 14:17:00,2.18209,2.18225,2.1813,2.18219,10000000.0
2009-06-18 14:18:00,2.18081,2.1819,2.18081,2.1819,9000000.0
2009-06-18 14:19:00,2.18132,2.18183,2.18049,2.18118,10000000.0
2009-06-18 14:20:00,2.18012,2.18124,2.17991,2.1806,9000000.0
2009-06-18 14:21:00,2.18176,2.18176,2.18057,2.18138,7000000.0
2009-06-18 14:22:00,2.18026,2.18124,2.18026,2.18065,8000000.0
2009-06-18 14:23:00,2.18025,2.18146,2.18025,2.18146,10000000.0
2009-06-18 14:24:00,2.18101,2.18122,2.17886,2.17886,9000000.0
2009-06-18 14:25:00,2.17947,2.18061,2.17907,2.18053,8000000.0
2009-06-18 14:26:00,2.17949,2.17977,2.17916,2.17977,7000000.0
2009-06-18 14:27:00,2.17912,2.18099,2.1791,2.18099,9000000.0
2009-06-18 14:28:00,2.18103,2.18103,2.1803,2.18044,7000000.0
2009-06-18 14:29:00,2.18173,2.18215,2.18011,2.18011,7000000.0
2009-06-18 14:30:00,2.17927,2.18032,2.17911,2.18014,7000000.0
2009-06-18 14:31:00,2.18021,2.18081,2.17845,2.1785,9000000.0
2009-06-18 14:32:00,2.17989,2.18106,2.17853,2.18106,11000000.0
2009-06-18 14:33:00,2.17988,2.18188,2.17981,2.18105,10000000.0
2009-06-18 14:34:00,2.18104,2.18163,2.17952,2.18163,9000000.0
2009-06-18 14:35:00,2.18137,2.18176,2.18095,2.18115,7000000.0
2009-06-18 14:36:00,2.1815,2.18182,2.18081,2.18182,7000000.0
2009-06-18 14:37:00,2.17993,2.18104,2.17925,2.18007,9000000.0
2009-06-18 14:38:00,2.17995,2.18101,2.17928,2.17993,12000000.0
2009-06-18 14:39:00,2.18082,2.18262,2.18025,2.18262,10000000.0
2009-06-18 14:40:00,2.18204,2.1822,2.18133,2.18214,10000000.0
2009-06-18 14:41:00,2.18239,2.18279,2.18188,2.18278,7000000.0
2009-06-18 14:42:00,2.18108,2.18229,2.18094,2.18182,9000000.0
2009-06-18 14:43:00,2.18053,2.18152,2.18021,2.18142,8000000.0
2009-06-18 14:44:00,2.18012,2.1816,2.18012,2.1815,11000000.0
2009-06-18 14:45:00,2.18007,2.18145,2.1798,2.1798,8000000.0
2009-06-18 14:46:00,2.18073,2.18193,2.17974,2.18193,13000000.0
2009-06-18 14:47:00,2.18015,2.18127,2.17972,2.18007,8000000.0
2009-06-18 14:48:00,2.18126,2.18154,2.17953,2.17992,9000000.0
2009-06-18 14:49:00,2.17995,2.18077,2.17875,2.17971,12000000.0
2009-06-18 14:50:00,2.1794,2.18004,2.17913,2.17954,7000000.0
2009-06-18 14:51:00,2.18055,2.18083,2.17959,2.18035,8000000.0
2009-06-18 14:52:00,2.17992,2.18013,2.17863,2.17894,8000000.0
2009-06-18 14:53:00,2.17985,2.18014,2.17905,2.17977,11000000.0
2009-06-18 14:54:00,2.17991,2.18015,2.17856,2.17957,8000000.0
2009-06-18 14:55:00,2.17991,2.17999,2.17816,2.17887,7000000.0
2009-06-18 14:56:00,2.17866,2.17988,2.17866,2.17986,7000000.0
2009-06-18 14:57:00,2.1787,2.17964,2.1787,2.17874,10000000.0
2009-06-18 14:58:00,2.17929,2.18043,2.17929,2.18043,7000000.0
2009-06-18 14:59:00,2.17986,2.1804,2.17885,2.17885,11000000.0
2009-06-18 15:00:00,2.1785,2.18022,2.1785,2.18022,8000000.0
2009-06-18 15:01:00,2.17864,2.18024,2.17864,2.18018,7000000.0
2009-06-18 15:02:00,2.17928,2.17928,2.17819,2.17819,9000000.0
2009-06-18 15:03:00,2.17858,2.17999,2.17773,2.17773,11000000.0
2009-06-18 15:04:00,2.17849,2.17878,2.17788,2.17856,9000000.0
2009-06-18 15:05:00,2.17877,2.17877,2.17641,2.17709,8000000.0
2009-06-18 15:06:00,2.17792,2.17794,2.17643,2.17794,10000000.0
2009-06-18 15:07:00,2.17727,2.17887,2.17699,2.17887,10000000.0
2009-06-18 15:08:00,2.17814,2.17848,2.17738,2.17766,9000000.0
2009-06-18 15:09:00,2.1777,2.17824,2.1768,2.17751,9000000.0
2009-06-18 15:10:00,2.17747,2.17747,2.17584,2.1769,9000000.0
2009-06-18 15:11:00,2.17652,2.177,2.17574,2.17605,9000000.0
2009-06-18 15:12:00,2.17601,2.1779,2.17601,2.1779,10000000.0
2009-06-18 15:13:00,2.17605,2.17824,2.17605,2.17811,8000000.0
2009-06-18 15:14:00,2.17725,2.17773,2.17647,2.17647,11000000.0
2009-06-18 15:15:00,2.17635,2.17781,2.17635,2.17735,7000000.0
2009-06-18 15:16:00,2.17756,2.17812,2.17708,2.17741,7000000.0
2009-06-18 15:17:00,2.17959,2.17969,2.17851,2.17948,11000000.0
2009-06-18 15:18:00,2.17865,2.17997,2.17865,2.17997,9000000.0
2009-06-18 15:19:00,2.17866,2.18014,2.17861,2.17969,9000000.0
2009-06-18 15:20:00,2.17871,2.18032,2.17871,2.17936,7000000.0
2009-06-18 15:21:00,2.17997,2.17997,2.17872,2.17978,7000000.0
2009-06-18 15:22:00,2.17876,2.17947,2.17845,2.17929,9000000.0
2009-06-18 15:23:00,2.17831,2.17891,2.17733,2.17839,10000000.0
2009-06-18 15:24:00,2.17784,2.17848,2.17749,2.17848,11000000.0
2009-06-18 15:25:00,2.17836,2.17841,2.17597,2.17613,11000000.0
2009-06-18 15:26:00,2.17601,2.178,2.17601,2.17683,8000000.0
2009-06-18 15:27:00,2.17687,2.17835,2.17685,2.17738,8000000.0
2009-06-18 15:28:00,2.17797,2.17816,2.17695,2.17695,9000000.0
2009-06-18 15:29:00,2.1765,2.17809,2.17634,2.17809,11000000.0
2009-06-18 15:30:00,2.17776,2.17831,2.1767,2.17804,7000000.0
2009-06-18 15:31:00,2.17622,2.17803,2.17618,2.17711,10000000.0
2009-06-18 15:32:00,2.17694,2.17872,2.17686,2.1777,10000000.0
2009-06-18 15:33:00,2.17841,2.17841,2.17743,2.17775,9000000.0
2009-06-18 15:34:00,2.17666,2.17732,2.17614,2.17614,9000000.0
2009-06-18 15:35:00,2.17656,2.17747,2.17621,2.17715,7000000.0
2009-06-18 15:36:00,2.17559,2.17654,2.17457,2.1763,12000000.0
2009-06-18 15:37:00,2.17494,2.17743,2.17491,2.17724,11000000.0
2009-06-18 15:38:00,2.17622,2.17799,2.17622,2.17741,10000000.0
2009-06-18 15:39:00,2.17669,2.17741,2.17578,2.17668,9000000.0
2009-06-18 15:40:00,2.17838,2.1786,2.17678,2.17795,9000000.0
2009-06-18 15:41:00,2.1776,2.17847,2.17704,2.17704,8000000.0
2009-06-18 15:42:00,2.17674,2.17777,2.17653,2.17689,9000000.0
2009-06-18 15:43:00,2.17629,2.17805,2.17629,2.17774,11000000.0
2009-06-18 15:44:00,2.17623,2.17747,2.17576,2.17576,9000000.0
2009-06-18 15:45:00,2.176,2.17667,2.17533,2.17594,7000000.0
2009-06-18 15:46:00,2.17714,2.17714,2.17598,2.17692,7000000.0
2009-06-18 15:47:00,2.17667,2.17685,2.17508,2.17685,11000000.0
2009-06-18 15:48:00,2.17543,2.1772,2.17537,2.1766,8000000.0
2009-06-18 15:49:00,2.17721,2.17726,2.17646,2.17715,7000000.0
2009-06-18 15:50:00,2.17611,2.17651,2.17531,2.17531,9000000.0
2009-06-18 15:51:00,2.176,2.17701,2.17537,2.17655,10000000.0
2009-06-18 15:52:00,2.17729,2.17805,2.17692,2.17805,10000000.0
2009-06-18 15:53:00,2.17819,2.17822,2.17588,2.17756,9000000.0
2009-06-18 15:54:00,2.17623,2.17746,2.17566,2.17684,10000000.0
2009-06-18 15:55:00,2.17528,2.17711,2.17492,2.17703,7000000.0
2009-06-18 15:56:00,2.17734,2.17792,2.17632,2.17685,7000000.0
2009-06-18 15:57:00,2.17758,2.17809,2.17634,2.17634,9000000.0
2009-06-18 15:58:00,2.17702,2.17702,2.17479,2.17516,8000000.0
2009-06-18 15:59:00,2.17717,2.17766,2.17457,2.17457,10000000.0
2009-06-18 16:00:00,2.17393,2.17633,2.1736,2.17633,7000000.0
2009-06-18 16:01:00,2.1764,2.17764,2.17525,2.17525,7000000.0
2009-06-18 16:02:00,2.17575,2.17665,2.17204,2.17204,7000000.0
2009-06-18 16:03:00,2.17298,2.17363,2.17197,2.17277,7000000.0
2009-06-18 16:04:00,2.1739,2.17439,2.17269,2.17283,7000000.0
2009-06-18 16:05:00,2.17477,2.17477,2.17242,2.1734,7000000.0
2009-06-18 16:06:00,2.17397,2.17411,2.17113,2.17151,7000000.0
2009-06-18 16:07:00,2.17294,2.17358,2.17175,2.17216,13000000.0
2009-06-18 16:08:00,2.17211,2.174,2.172,2.17382,9000000.0
2009-06-18 16:09:00,2.17389,2.17426,2.17267,2.17296,11000000.0
2009-06-18 16:10:00,2.17378,2.17415,2.17283,2.17312,8000000.0
2009-06-18 16:11:00,2.17482,2.17497,2.17262,2.17322,10000000.0
2009-06-18 16:12:00,2.17392,2.17392,2.17147,2.17253,7000000.0
2009-06-18 16:13:00,2.17114,2.17278,2.17079,2.17269,12000000.0
2009-06-18 16:14:00,2.17135,2.17176,2.1704,2.17153,11000000.0
2009-06-18 16:15:00,2.16923,2.1722,2.16923,2.172,8000000.0
2009-06-18 16:16:00,2.17045,2.17236,2.17037,2.17213,9000000.0
2009-06-18 16:17:00,2.17119,2.17188,2.16977,2.17,9000000.0
2009-06-18 16:18:00,2.1698,2.17175,2.1698,2.17111,11000000.0
2009-06-18 16:19:00,2.17024,2.17086,2.16902,2.16902,8000000.0
2009-06-18 16:20:00,2.17009,2.17116,2.16901,2.16955,12000000.0
2009-06-18 16:21:00,2.16986,2.17149,2.16961,2.17134,12000000.0
2009-06-18 16:22:00,2.17137,2.17137,2.16932,2.16932,11000000.0
2009-06-18 16:23:00,2.16961,2.1707,2.1696,2.17056,9000000.0
2009-06-18 16:24:00,2.16903,2.17093,2.16903,2.17011,7000000.0
2009-06-18 16:25:00,2.17123,2.17123,2.16977,2.16993,8000000.0
2009-06-18 16:26:00,2.17026,2.1707,2.16914,2.16946,8000000.0
2009-06-18 16:27:00,2.16909,2.17121,2.16876,2.17121,7000000.0
2009-06-18 16:28:00,2.17014,2.17065,2.16934,2.16944,8000000.0
2009-06-18 16:29:00,2.17017,2.1702,2.16877,2.16877,7000000.0
2009-06-18 16:30:00,2.16844,2.17023,2.16844,2.17014,11000000.0
2009-06-18 16:31:00,2.16873,2.17024,2.16873,2.17018,9000000.0
2009-06-18 16:32:00,2.16871,2.17013,2.16871,2.169,9000000.0
2009-06-18 16:33:00,2.17068,2.17068,2.16885,2.16892,8000000.0
2009-06-18 16:34:00,2.16946,2.17032,2.16938,2.17032,8000000.0
2009-06-18 16:35:00,2.16916,2.17002,2.16858,2.16999,7000000.0
2009-06-18 16:36:00,2.16955,2.16962,2.16844,2.1685,8000000.0
2009-06-18 16:37:00,2.16807,2.16935,2.16807,2.1686,7000000.0
2009-06-18 16:38:00,2.16988,2.17009,2.16871,2.16992,8000000.0
2009-06-18 16:39:00,2.16928,2.16989,2.16865,2.16899,7000000.0
2009-06-18 16:40:00,2.16839,2.16896,2.16755,2.16755,8000000.0
2009-06-18 16:41:00,2.16754,2.16977,2.16754,2.16865,11000000.0
2009-06-18 16:42:00,2.17033,2.17033,2.16905,2.17012,8000000.0
2009-06-18 16:43:00,2.16929,2.17018,2.16886,2.16892,11000000.0
2009-06-18 16:44:00,2.17004,2.17015,2.16931,2.16931,7000000.0
2009-06-18 16:45:00,2.16982,2.17042,2.16902,2.16915,7000000.0
2009-06-18 16:46:00,2.16971,2.17044,2.16792,2.16792,10000000.0
2009-06-18 16:47:00,2.1688,2.16881,2.16787,2.16787,7000000.0
2009-06-18 16:48:00,2.16735,2.16875,2.16726,2.16757,9000000.0
2009-06-18 16:49:00,2.16768,2.16837,2.16689,2.1672,8000000.0
2009-06-18 16:50:00,2.16894,2.16894,2.16811,2.16846,9000000.0
2009-06-18 16:51:00,2.16719,2.16933,2.16719,2.16921,7000000.0
2009-06-18 16:52:00,2.16801,2.16863,2.16795,2.16819,11000000.0
2009-06-18 16:53:00,2.1686,2.16929,2.16807,2.16878,10000000.0
2009-06-18 16:54:00,2.16837,2.16896,2.16757,2.16896,9000000.0
2009-06-18 16:55:00,2.16792,2.16914,2.16792,2.16914,7000000.0
2009-06-18 16:56:00,2.16791,2.16976,2.16791,2.16976,8000000.0
2009-06-18 16:57:00,2.16849,2.16928,2.16795,2.16795,8000000.0
2009-06-18 16:58:00,2.16915,2.16928,2.16598,2.16598,10000000.0
2009-06-18 16:59:00,2.16626,2.16834,2.16587,2.16834,8000000.0
2009-06-18 17:00:00,2.16773,2.16829,2.16683,2.16715,8000000.0
2009-06-18 17:01:00,2.1682,2.16916,2.16744,2.16916,8000000.0
2009-06-18 17:02:00,2.16739,2.16892,2.16723,2.16851,7000000.0
2009-06-18 17:03:00,2.16978,2.16978,2.16756,2.16756,8000000.0
2009-06-18 17:04:00,2.16917,2.16999,2.16791,2.16912,11000000.0
2009-06-18 17:05:00,2.16992,2.17018,2.16907,2.16951,10000000.0
2009-06-18 17:06:00,2.16839,2.16939,2.16839,2.16939,8000000.0
2009-06-18 17:07:00,2.16956,2.16956,2.16816,2.16816,9000000.0
2009-06-18 17:08:00,2.16794,2.16953,2.16794,2.1686,7000000.0
2009-06-18 17:09:00,2.16982,2.16983,2.16847,2.16934,9000000.0
2009-06-18 17:10:00,2.16745,2.16942,2.16745,2.16942,7000000.0
2009-06-18 17:11:00,2.16943,2.16952,2.16799,2.16799,11000000.0
2009-06-18 17:12:00,2.17005,2.17011,2.16821,2.16821,8000000.0
2009-06-18 17:13:00,2.16976,2.17008,2.16812,2.16812,11000000.0
2009-06-18 17:14:00,2.16969,2.16981,2.16804,2.16979,12000000.0
2009-06-18 17:15:00,2.16792,2.17001,2.16773,2.17001,9000000.0
2009-06-18 17:16:00,2.16817,2.16961,2.16796,2.16811,8000000.0
2009-06-18 17:17:00,2.16898,2.16907,2.16783,2.16783,8000000.0
2009-06-18 17:18:00,2.16781,2.16974,2.16781,2.16824,9000000.0
2009-06-18 17:19:00,2.16853,2.16921,2.16793,2.16797,8000000.0
2009-06-18 17:20:00,2.16789,2.16954,2.16786,2.16951,7000000.0
2009-06-18 17:21:00,2.16877,2.16941,2.16795,2.16937,7000000.0
2009-06-18 17:22:00,2.168,2.16997,2.168,2.16997,13000000.0
2009-06-18 17:23:00,2.16857,2.16934,2.1683,2.16926,9000000.0
2009-06-18 17:24:00,2.16963,2.16967,2.16809,2.16945,9000000.0
2009-06-18 17:25:00,2.16744,2.16929,2.16728,2.16775,9000000.0
2009-06-18 17:26:00,2.16799,2.16876,2.16753,2.16876,10000000.0
2009-06-18 17:27:00,2.16786,2.16862,2.16745,2.16862,11000000.0
2009-06-18 17:28:00,2.16771,2.16852,2.16705,2.16751,8000000.0
2009-06-18 17:29:00,2.16819,2.1684,2.16726,2.16779,7000000.0
2009-06-18 17:30:00,2.16729,2.16974,2.16729,2.16906,7000000.0
2009-06-18 17:31:00,2.16923,2.16963,2.16826,2.16947,7000000.0
2009-06-18 17:32:00,2.16829,2.16901,2.16787,2.16901,7000000.0
2009-06-18 17:33:00,2.16827,2.16896,2.16685,2.16722,8000000.0
2009-06-18 17:34:00,2.16685,2.16809,2.16659,2.16687,7000000.0
2009-06-18 17:35:00,2.1663,2.16827,2.1662,2.16827,8000000.0
2009-06-18 17:36:00,2.16832,2.16832,2.16556,2.1681,12000000.0
2009-06-18 17:37:00,2.16697,2.16766,2.16587,2.1662,7000000.0
2009-06-18 17:38:00,2.16767,2.1681,2.16654,2.1681,7000000.0
2009-06-18 17:39:00,2.16605,2.16759,2.16605,2.16759,9000000.0
2009-06-18 17:40:00,2.16553,2.16743,2.16553,2.16743,7000000.0
2009-06-18 17:41:00,2.16744,2.16744,2.16623,2.16717,7000000.0
2009-06-18 17:42:00,2.16572,2.16747,2.16567,2.16733,8000000.0
2009-06-18 17:43:00,2.16563,2.16694,2.16552,2.16607,8000000.0
2009-06-18 17:44:00,2.16726,2.16726,2.16519,2.16683,8000000.0
2009-06-18 17:45:00,2.16665,2.16865,2.16638,2.16781,9000000.0
2009-06-18 17:46:00,2.16766,2.16766,2.16616,2.16753,18000000.0
2009-06-18 17:47:00,2.16621,2.16732,2.1655,2.1655,7000000.0
2009-06-18 17:48:00,2.16687,2.16736,2.16628,2.1673,9000000.0
2009-06-18 17:49:00,2.16734,2.16758,2.16589,2.16747,11000000.0
2009-06-18 17:50:00,2.16717,2.16722,2.16596,2.16596,10000000.0
2009-06-18 17:51:00,2.16598,2.16743,2.16598,2.16628,9000000.0
2009-06-18 17:52:00,2.16601,2.16765,2.16601,2.16765,9000000.0
2009-06-18 17:53:00,2.16619,2.16687,2.16551,2.16574,8000000.0
2009-06-18 17:54:00,2.16722,2.16745,2.16611,2.16611,9000000.0
2009-06-18 17:55:00,2.16806,2.16806,2.16626,2.16626,9000000.0
2009-06-18 17:56:00,2.16622,2.16846,2.16615,2.16846,8000000.0
2009-06-18 17:57:00,2.16811,2.16831,2.16726,2.16823,9000000.0
2009-06-18 17:58:00,2.16641,2.16858,2.16641,2.16858,10000000.0
2009-06-18 17:59:00,2.16831,2.16831,2.16689,2.16693,7000000.0
2009-06-18 18:00:00,2.16697,2.16804,2.16642,2.16739,11000000.0
2009-06-18 18:01:00,2.16954,2.16954,2.16713,2.16877,10000000.0
2009-06-18 18:02:00,2.16667,2.16791,2.16615,2.16719,7000000.0
2009-06-18 18:03:00,2.16664,2.16833,2.16599,2.16833,7000000.0
2009-06-18 18:04:00,2.16784,2.16784,2.16691,2.16691,7000000.0
2009-06-18 18:05:00,2.16661,2.16814,2.16647,2.16806,7000000.0
2009-06-18 18:06:00,2.16601,2.16774,2.16542,2.16774,9000000.0
2009-06-18 18:07:00,2.16832,2.16832,2.16643,2.16652,8000000.0
2009-06-18 18:08:00,2.16827,2.16827,2.16668,2.16785,9000000.0
2009-06-18 18:09:00,2.16663,2.16856,2.16642,2.16642,9000000.0
2009-06-18 18:10:00,2.16674,2.16761,2.16634,2.16761,9000000.0
2009-06-18 18:11:00,2.16739,2.16781,2.1667,2.16761,9000000.0
2009-06-18 18:12:00,2.1678,2.1678,2.16586,2.16749,10000000.0
2009-06-18 18:13:00,2.16803,2.16804,2.16645,2.16765,8000000.0
2009-06-18 18:14:00,2.16772,2.16772,2.16645,2.16709,7000000.0
2009-06-18 18:15:00,2.16707,2.16712,2.16545,2.16647,9000000.0
2009-06-18 18:16:00,2.16696,2.16696,2.16581,2.16665,7000000.0
2009-06-18 18:17:00,2.16534,2.16656,2.16513,2.16656,11000000.0
2009-06-18 18:18:00,2.16655,2.16679,2.16476,2.16485,8000000.0
2009-06-18 18:19:00,2.16455,2.1662,2.16449,2.1662,7000000.0
2009-06-18 18:20:00,2.16426,2.16588,2.16426,2.16439,10000000.0
2009-06-18 18:21:00,2.16492,2.16679,2.16492,2.16554,8000000.0
2009-06-18 18:22:00,2.16717,2.16751,2.16585,2.16751,9000000.0
2009-06-18 18:23:00,2.16758,2.16768,2.16743,2.16756,7000000.0
2009-06-18 18:24:00,2.16563,2.16757,2.16559,2.16757,10000000.0
2009-06-18 18:25:00,2.16712,2.1674,2.16628,2.16737,8000000.0
2009-06-18 18:26:00,2.16687,2.16717,2.16596,2.16596,10000000.0
2009-06-18 18:27:00,2.16644,2.16747,2.16633,2.16671,10000000.0
2009-06-18 18:28:00,2.1666,2.16852,2.16645,2.16852,10000000.0
2009-06-18 18:29:00,2.16809,2.16809,2.16638,2.16638,9000000.0
2009-06-18 18:30:00,2.16617,2.1677,2.16617,2.1677,7000000.0
2009-06-18 18:31:00,2.16592,2.16772,2.16592,2.16772,8000000.0
2009-06-18 18:32:00,2.1668,2.16782,2.16641,2.16641,13000000.0
2009-06-18 18:33:00,2.16663,2.16706,2.16473,2.16528,9000000.0
2009-06-18 18:34:00,2.16557,2.16557,2.16365,2.1637,7000000.0
2009-06-18 18:35:00,2.16301,2.16495,2.16301,2.16483,7000000.0
2009-06-18 18:36:00,2.16293,2.16667,2.16293,2.16667,7000000.0
2009-06-18 18:37:00,2.16674,2.16674,2.16505,2.1662,11000000.0
2009-06-18 18:38:00,2.16455,2.16593,2.16432,2.16593,9000000.0
2009-06-18 18:39:00,2.16464,2.16624,2.16464,2.16522,8000000.0
2009-06-18 18:40:00,2.16543,2.16677,2.16543,2.16665,7000000.0
2009-06-18 18:41:00,2.16454,2.16641,2.16454,2.16629,9000000.0
2009-06-18 18:42:00,2.1663,2.1663,2.1643,2.16604,11000000.0
2009-06-18 18:43:00,2.1656,2.16622,2.16476,2.16622,10000000.0
2009-06-18 18:44:00,2.16448,2.16544,2.16139,2.16139,8000000.0
2009-06-18 18:45:00,2.16374,2.16434,2.16105,2.16434,8000000.0
2009-06-18 18:46:00,2.16517,2.16518,2.16121,2.16121,7000000.0
2009-06-18 18:47:00,2.16115,2.16571,2.16115,2.16571,8000000.0
2009-06-18 18:48:00,2.16271,2.16445,2.16152,2.16152,8000000.0
2009-06-18 18:49:00,2.16576,2.16583,2.1618,2.16583,12000000.0
2009-06-18 18:50:00,2.16201,2.16587,2.16201,2.16264,11000000.0
2009-06-18 18:51:00,2.163,2.16561,2.16139,2.16139,8000000.0
2009-06-18 18:52:00,2.16043,2.16343,2.16006,2.16138,7000000.0
2009-06-18 18:53:00,2.16006,2.16006,2.15993,2.16003,8000000.0
2009-06-18 18:54:00,2.16059,2.16441,2.16059,2.16081,11000000.0
2009-06-18 18:55:00,2.16498,2.16505,2.16487,2.16505,7000000.0
2009-06-18 18:56:00,2.15965,2.16514,2.15965,2.16502,11000000.0
2009-06-18 18:57:00,2.16128,2.16493,2.16128,2.16493,7000000.0
2009-06-18 18:58:00,2.16152,2.16292,2.15912,2.15924,8000000.0
2009-06-18 18:59:00,2.16306,2.16499,2.1613,2.16499,8000000.0
2009-06-18 19:00:00,2.16081,2.16409,2.16071,2.16071,9000000.0
2009-06-18 19:01:00,2.16007,2.16479,2.16007,2.16479,11000000.0
2009-06-18 19:02:00,2.16039,2.16469,2.16034,2.16469,7000000.0
2009-06-18 19:03:00,2.16059,2.16477,2.16054,2.16477,10000000.0
2009-06-18 19:04:00,2.16123,2.16413,2.16092,2.16413,10000000.0
2009-06-18 19:05:00,2.16465,2.16465,2.15971,2.15971,9000000.0
2009-06-18 19:06:00,2.15904,2.16262,2.15904,2.15992,9000000.0
2009-06-18 19:07:00,2.15949,2.16426,2.15947,2.16426,7000000.0
2009-06-18 19:08:00,2.1596,2.16402,2.1596,2.16402,10000000.0
2009-06-18 19:09:00,2.15995,2.16399,2.15995,2.16046,11000000.0
2009-06-18 19:10:00,2.16051,2.16342,2.15988,2.15988,8000000.0
2009-06-18 19:11:00,2.16037,2.16194,2.15896,2.15896,8000000.0
2009-06-18 19:12:00,2.16304,2.16304,2.15952,2.16264,9000000.0
2009-06-18 19:13:00,2.15903,2.1623,2.1583,2.15861,12000000.0
2009-06-18 19:14:00,2.16008,2.16338,2.15982,2.16338,10000000.0
2009-06-18 19:15:00,2.16075,2.16323,2.15999,2.15999,10000000.0
2009-06-18 19:16:00,2.15919,2.16294,2.15893,2.15936,10000000.0
2009-06-18 19:17:00,2.15956,2.16134,2.1582,2.1582,8000000.0
2009-06-18 19:18:00,2.15889,2.16301,2.15889,2.16301,10000000.0
2009-06-18 19:19:00,2.16181,2.16222,2.15951,2.15951,9000000.0
2009-06-18 19:20:00,2.15848,2.16311,2.15848,2.15981,11000000.0
2009-06-18 19:21:00,2.15998,2.1632,2.1593,2.1593,10000000.0
2009-06-18 19:22:00,2.16221,2.16241,2.15894,2.15894,11000000.0
2009-06-18 19:23:00,2.15897,2.16365,2.15897,2.16365,8000000.0
2009-06-18 19:24:00,2.16367,2.16367,2.1589,2.1589,10000000.0
2009-06-18 19:25:00,2.15837,2.16284,2.15836,2.16273,7000000.0
2009-06-18 19:26:00,2.1575,2.16183,2.1575,2.15843,11000000.0
2009-06-18 19:27:00,2.16237,2.16237,2.15872,2.162,10000000.0
2009-06-18 19:28:00,2.15868,2.16187,2.15789,2.15789,10000000.0
2009-06-18 19:29:00,2.15721,2.16068,2.15721,2.15851,7000000.0
2009-06-18 19:30:00,2.15726,2.16073,2.15726,2.15803,8000000.0
2009-06-18 19:31:00,2.15702,2.16064,2.15702,2.15788,8000000.0
2009-06-18 19:32:00,2.15667,2.16072,2.15655,2.16063,10000000.0
2009-06-18 19:33:00,2.15591,2.16057,2.15591,2.16057,10000000.0
2009-06-18 19:34:00,2.1552,2.1607,2.15492,2.1607,8000000.0
2009-06-18 19:35:00,2.15568,2.16015,2.15568,2.15813,11000000.0
2009-06-18 19:36:00,2.15452,2.15749,2.15445,2.15749,9000000.0
2009-06-18 19:37:00,2.15414,2.15926,2.15414,2.15926,8000000.0
2009-06-18 19:38:00,2.1575,2.15838,2.1551,2.1551,9000000.0
2009-06-18 19:39:00,2.15465,2.15742,2.15445,2.15725,9000000.0
2009-06-18 19:40:00,2.15664,2.15738,2.15411,2.15738,9000000.0
2009-06-18 19:41:00,2.15518,2.1574,2.15518,2.15732,12000000.0
2009-06-18 19:42:00,2.15423,2.15726,2.1541,2.15726,9000000.0
2009-06-18 19:43:00,2.15384,2.15661,2.15384,2.15661,7000000.0
2009-06-18 19:44:00,2.15421,2.15684,2.15421,2.15438,10000000.0
2009-06-18 19:45:00,2.15585,2.1577,2.15523,2.1577,11000000.0
2009-06-18 19:46:00,2.1568,2.15688,2.15505,2.15505,9000000.0
2009-06-18 19:47:00,2.15449,2.15711,2.15435,2.15711,7000000.0
2009-06-18 19:48:00,2.1535,2.15629,2.15267,2.15532,10000000.0
2009-06-18 19:49:00,2.15385,2.15586,2.15289,2.15586,9000000.0
2009-06-18 19:50:00,2.1539,2.15603,2.1539,2.15603,8000000.0
2009-06-18 19:51:00,2.15411,2.15572,2.15372,2.15372,7000000.0
2009-06-18 19:52:00,2.15387,2.15518,2.15317,2.15327,7000000.0
2009-06-18 19:53:00,2.15567,2.15651,2.15441,2.15651,7000000.0
2009-06-18 19:54:00,2.15336,2.15619,2.15312,2.15619,14000000.0
2009-06-18 19:55:00,2.15293,2.15634,2.15293,2.15634,7000000.0
2009-06-18 19:56:00,2.15402,2.15715,2.15402,2.15715,10000000.0
2009-06-18 19:57:00,2.1549,2.15602,2.15402,2.15416,9000000.0
2009-06-18 19:58:00,2.15678,2.15764,2.15504,2.15626,7000000.0
2009-06-18 19:59:00,2.15384,2.15543,2.15051,2.15051,8000000.0
2009-06-18 20:00:00,2.1532,2.15323,2.15015,2.15018,7000000.0
2009-06-18 20:01:00,2.151,2.15184,2.14873,2.15016,8000000.0
2009-06-18 20:02:00,2.14714,2.15072,2.14714,2.14952,8000000.0
2009-06-18 20:03:00,2.15041,2.15193,2.14825,2.14825,7000000.0
2009-06-18 20:04:00,2.15127,2.15127,2.14723,2.14723,10000000.0
2009-06-18 20:05:00,2.14828,2.1503,2.14721,2.14721,7000000.0
2009-06-18 20:06:00,2.14786,2.14903,2.14687,2.14717,7000000.0
2009-06-18 20:07:00,2.1478,2.15079,2.1478,2.15079,11000000.0
2009-06-18 20:08:00,2.14673,2.15102,2.14673,2.15099,8000000.0
2009-06-18 20:09:00,2.14782,2.15297,2.14782,2.15297,10000000.0
2009-06-18 20:10:00,2.15068,2.15156,2.14969,2.1506,7000000.0
2009-06-18 20:11:00,2.14835,2.15184,2.14826,2.15184,10000000.0
2009-06-18 20:12:00,2.15116,2.15439,2.15048,2.15295,8000000.0
2009-06-18 20:13:00,2.15537,2.15538,2.15197,2.1521,7000000.0
2009-06-18 20:14:00,2.15327,2.15686,2.15327,2.15686,8000000.0
2009-06-18 20:15:00,2.15607,2.15607,2.15318,2.1556,8000000.0
2009-06-18 20:16:00,2.15266,2.15515,2.15223,2.15335,11000000.0
2009-06-18 20:17:00,2.15384,2.15697,2.15384,2.15697,9000000.0
2009-06-18 20:18:00,2.15446,2.15751,2.15446,2.15751,8000000.0
2009-06-18 20:19:00,2.15709,2.15764,2.15619,2.15761,11000000.0
2009-06-18 20:20:00,2.15442,2.15737,2.15384,2.15463,11000000.0
2009-06-18 20:21:00,2.15482,2.15543,2.15302,2.15307,8000000.0
2009-06-18 20:22:00,2.15515,2.15579,2.15394,2.15579,7000000.0
2009-06-18 20:23:00,2.1563,2.15688,2.15469,2.15626,7000000.0
2009-06-18 20:24:00,2.15451,2.15767,2.15451,2.15754,7000000.0
2009-06-18 20:25:00,2.15478,2.15701,2.15428,2.15501,9000000.0
2009-06-18 20:26:00,2.15695,2.15735,2.15499,2.15735,9000000.0
2009-06-18 20:27:00,2.1545,2.15697,2.15439,2.15524,8000000.0
2009-06-18 20:28:00,2.15707,2.15724,2.15477,2.15477,10000000.0
2009-06-18 20:29:00,2.15501,2.15755,2.1546,2.15755,9000000.0
2009-06-18 20:30:00,2.15692,2.15772,2.1558,2.15772,7000000.0
2009-06-18 20:31:00,2.15655,2.15703,2.15514,2.15672,9000000.0
2009-06-18 20:32:00,2.15384,2.15685,2.15384,2.15685,9000000.0
2009-06-18 20:33:00,2.15471,2.15673,2.15447,2.15447,12000000.0
2009-06-18 20:34:00,2.1549,2.15605,2.15423,2.15423,7000000.0
2009-06-18 20:35:00,2.1547,2.15701,2.1547,2.15477,8000000.0
2009-06-18 20:36:00,2.15715,2.15717,2.15471,2.15471,11000000.0
2009-06-18 20:37:00,2.15546,2.1568,2.15546,2.1568,7000000.0
2009-06-18 20:38:00,2.15748,2.15749,2.15547,2.15672,7000000.0
2009-06-18 20:39:00,2.15435,2.15648,2.15426,2.1555,7000000.0
2009-06-18 20:40:00,2.15808,2.15823,2.15534,2.15534,7000000.0
2009-06-18 20:41:00,2.15757,2.15792,2.15641,2.15775,11000000.0
2009-06-18 20:42:00,2.15603,2.15723,2.15464,2.15464,7000000.0
2009-06-18 20:43:00,2.15597,2.15701,2.15499,2.15701,7000000.0
2009-06-18 20:44:00,2.15399,2.15665,2.15399,2.15665,8000000.0
2009-06-18 20:45:00,2.15646,2.15688,2.15433,2.15433,10000000.0
2009-06-18 20:46:00,2.15731,2.15738,2.15432,2.15457,8000000.0
2009-06-18 20:47:00,2.15562,2.15745,2.15562,2.15745,8000000.0
2009-06-18 20:48:00,2.15595,2.15717,2.15514,2.15514,7000000.0
2009-06-18 20:49:00,2.15454,2.15702,2.15441,2.15702,7000000.0
2009-06-18 20:50:00,2.1545,2.15666,2.1543,2.15655,10000000.0
2009-06-18 20:51:00,2.15425,2.15653,2.15402,2.15653,10000000.0
2009-06-18 20:52:00,2.15343,2.1565,2.1534,2.1565,7000000.0
2009-06-18 20:53:00,2.1541,2.1558,2.15391,2.1558,11000000.0
2009-06-18 20:54:00,2.1539,2.15457,2.15179,2.15365,11000000.0
2009-06-18 20:55:00,2.15195,2.15604,2.15195,2.15576,8000000.0
2009-06-18 20:56:00,2.15421,2.15558,2.1538,2.1538,7000000.0
2009-06-18 20:57:00,2.15443,2.15655,2.15443,2.15651,10000000.0
2009-06-18 20:58:00,2.15378,2.15667,2.15367,2.1564,8000000.0
2009-06-18 20:59:00,2.15418,2.15814,2.15418,2.15814,8000000.0
2009-06-18 21:00:00,2.15834,2.15842,2.15512,2.15512,11000000.0
2009-06-18 21:01:00,2.15814,2.15831,2.15581,2.1576,10000000.0
2009-06-18 21:02:00,2.15705,2.15791,2.15603,2.15791,7000000.0
2009-06-18 21:03:00,2.15541,2.1569,2.15506,2.1569,8000000.0
2009-06-18 21:04:00,2.15485,2.15699,2.15332,2.15332,10000000.0
2009-06-18 21:05:00,2.15611,2.15621,2.1541,2.15575,8000000.0
2009-06-18 21:06:00,2.15672,2.15672,2.15438,2.15653,10000000.0
2009-06-18 21:07:00,2.15375,2.15598,2.15338,2.15406,8000000.0
2009-06-18 21:08:00,2.1561,2.1569,2.15428,2.1569,9000000.0
2009-06-18 21:09:00,2.15533,2.15666,2.15533,2.15666,7000000.0
2009-06-18 21:10:00,2.15509,2.15606,2.15428,2.15606,9000000.0
2009-06-18 21:11:00,2.15365,2.15546,2.15318,2.15502,12000000.0
2009-06-18 21:12:00,2.15213,2.15423,2.15188,2.15226,8000000.0
2009-06-18 21:13:00,2.15202,2.15381,2.15202,2.15381,7000000.0
2009-06-18 21:14:00,2.15122,2.15485,2.15122,2.15485,9000000.0
2009-06-18 21:15:00,2.15402,2.15571,2.1533,2.15571,8000000.0
2009-06-18 21:16:00,2.15269,2.15535,2.15269,2.15358,9000000.0
2009-06-18 21:17:00,2.15556,2.15556,2.15376,2.15376,9000000.0
2009-06-18 21:18:00,2.15641,2.15653,2.15315,2.15321,10000000.0
2009-06-18 21:19:00,2.15595,2.15595,2.15311,2.15553,11000000.0
2009-06-18 21:20:00,2.15362,2.15492,2.15334,2.15492,8000000.0
2009-06-18 21:21:00,2.15185,2.15443,2.15185,2.15264,8000000.0
2009-06-18 21:22:00,2.15283,2.15443,2.15246,2.15443,9000000.0
2009-06-18 21:23:00,2.15234,2.15484,2.15234,2.15263,14000000.0
2009-06-18 21:24:00,2.15479,2.15484,2.15296,2.15484,8000000.0
2009-06-18 21:25:00,2.15491,2.15491,2.15207,2.15207,16000000.0
2009-06-18 21:26:00,2.15271,2.15359,2.15141,2.15141,7000000.0
2009-06-18 21:27:00,2.15155,2.15371,2.15138,2.15189,12000000.0
2009-06-18 21:28:00,2.15198,2.15349,2.15198,2.15349,7000000.0
2009-06-18 21:29:00,2.15109,2.15366,2.15108,2.15112,10000000.0
2009-06-18 21:30:00,2.15293,2.15316,2.15114,2.1527,8000000.0
2009-06-18 21:31:00,2.15002,2.15437,2.15002,2.15437,7000000.0
2009-06-18 21:32:00,2.15192,2.15297,2.15071,2.15071,9000000.0
2009-06-18 21:33:00,2.15341,2.15341,2.15118,2.15321,9000000.0
2009-06-18 21:34:00,2.15135,2.15299,2.15103,2.15299,11000000.0
2009-06-18 21:35:00,2.15273,2.15273,2.14939,2.1513,9000000.0
2009-06-18 21:36:00,2.14893,2.15105,2.14893,2.14894,9000000.0
2009-06-18 21:37:00,2.15176,2.15176,2.14931,2.15117,9000000.0
2009-06-18 21:38:00,2.15181,2.15181,2.14939,2.15126,9000000.0
2009-06-18 21:39:00,2.14928,2.15032,2.14856,2.14856,7000000.0
2009-06-18 21:40:00,2.15057,2.1518,2.14998,2.1518,10000000.0
2009-06-18 21:41:00,2.14902,2.15177,2.14902,2.15177,8000000.0
2009-06-18 21:42:00,2.14999,2.15171,2.14966,2.15168,10000000.0
2009-06-18 21:43:00,2.15206,2.15206,2.14941,2.14941,12000000.0
2009-06-18 21:44:00,2.14928,2.15015,2.14819,2.15015,8000000.0
2009-06-18 21:45:00,2.14926,2.15062,2.14861,2.15054,11000000.0
2009-06-18 21:46:00,2.14961,2.14961,2.14777,2.14777,9000000.0
2009-06-18 21:47:00,2.14997,2.14997,2.14767,2.14917,8000000.0
2009-06-18 21:48:00,2.15022,2.15221,2.15019,2.15221,9000000.0
2009-06-18 21:49:00,2.14925,2.1525,2.14925,2.1525,8000000.0
2009-06-18 21:50:00,2.15004,2.15204,2.15004,2.15005,8000000.0
2009-06-18 21:51:00,2.15169,2.15202,2.14982,2.15029,12000000.0
2009-06-18 21:52:00,2.14955,2.15151,2.14927,2.14959,9000000.0
2009-06-18 21:53:00,2.14956,2.15111,2.14953,2.14964,8000000.0
2009-06-18 21:54:00,2.14973,2.15271,2.14973,2.15271,7000000.0
2009-06-18 21:55:00,2.15034,2.15233,2.14955,2.14955,8000000.0
2009-06-18 21:56:00,2.14852,2.15162,2.14834,2.15162,8000000.0
2009-06-18 21:57:00,2.15184,2.1523,2.14953,2.14962,7000000.0
2009-06-18 21:58:00,2.15028,2.15064,2.14821,2.14821,7000000.0
2009-06-18 21:59:00,2.14901,2.15111,2.14895,2.15111,10000000.0
2009-06-18 22:00:00,2.15039,2.15122,2.14876,2.15122,9000000.0
2009-06-18 22:01:00,2.1494,2.15137,2.14935,2.15137,11000000.0
2009-06-18 22:02:00,2.15004,2.15158,2.14873,2.14873,9000000.0
2009-06-18 22:03:00,2.14876,2.1511,2.14876,2.14892,11000000.0
2009-06-18 22:04:00,2.1499,2.15382,2.1499,2.15252,7000000.0
2009-06-18 22:05:00,2.15188,2.15463,2.15157,2.15403,10000000.0
2009-06-18 22:06:00,2.14998,2.15145,2.14945,2.14945,9000000.0
2009-06-18 22:07:00,2.15136,2.15136,2.14873,2.14879,7000000.0
2009-06-18 22:08:00,2.1496,2.15107,2.14917,2.14917,7000000.0
2009-06-18 22:09:00,2.15181,2.15181,2.14873,2.14873,9000000.0
2009-06-18 22:10:00,2.15092,2.15092,2.1488,2.15053,9000000.0
2009-06-18 22:11:00,2.15093,2.15093,2.14809,2.14809,7000000.0
2009-06-18 22:12:00,2.14844,2.15083,2.14844,2.14903,8000000.0
2009-06-18 22:13:00,2.14902,2.15082,2.14898,2.15082,8000000.0
2009-06-18 22:14:00,2.15012,2.15012,2.14784,2.14805,7000000.0
2009-06-18 22:15:00,2.15081,2.15341,2.14972,2.15241,8000000.0
2009-06-18 22:16:00,2.15484,2.15484,2.15247,2.15247,7000000.0
2009-06-18 22:17:00,2.15431,2.15528,2.15291,2.15528,10000000.0
2009-06-18 22:18:00,2.15451,2.15467,2.15274,2.15467,8000000.0
2009-06-18 22:19:00,2.1547,2.15533,2.15273,2.15533,10000000.0
2009-06-18 22:20:00,2.15265,2.15453,2.15265,2.15346,7000000.0
2009-06-18 22:21:00,2.15302,2.155,2.15302,2.15311,8000000.0
2009-06-18 22:22:00,2.15505,2.15505,2.1526,2.1526,7000000.0
2009-06-18 22:23:00,2.15316,2.15408,2.15135,2.15274,8000000.0
2009-06-18 22:24:00,2.15335,2.15337,2.15324,2.15337,11000000.0
2009-06-18 22:25:00,2.15083,2.15365,2.15083,2.15365,11000000.0
2009-06-18 22:26:00,2.15161,2.15297,2.1516,2.15297,7000000.0
2009-06-18 22:27:00,2.15376,2.15376,2.15363,2.15375,10000000.0
2009-06-18 22:28:00,2.15082,2.15302,2.15082,2.15119,9000000.0
2009-06-18 22:29:00,2.15064,2.1527,2.15048,2.15079,9000000.0
2009-06-18 22:30:00,2.15252,2.1536,2.15119,2.1536,12000000.0
2009-06-18 22:31:00,2.15065,2.15344,2.15065,2.15318,7000000.0
2009-06-18 22:32:00,2.15375,2.15377,2.15374,2.15376,5000000.0
2009-06-18 22:33:00,2.15149,2.15265,2.1513,2.15265,7000000.0
2009-06-18 22:34:00,2.1506,2.15385,2.1506,2.15385,9000000.0
2009-06-18 22:35:00,2.15223,2.15396,2.15119,2.15396,11000000.0
2009-06-18 22:36:00,2.15105,2.15296,2.14973,2.15173,14000000.0
2009-06-18 22:37:00,2.1521,2.15429,2.1521,2.15267,7000000.0
2009-06-18 22:38:00,2.15512,2.1554,2.15419,2.15419,7000000.0
2009-06-18 22:39:00,2.15665,2.15665,2.15372,2.15372,10000000.0
2009-06-18 22:40:00,2.1556,2.15576,2.15411,2.15411,9000000.0
2009-06-18 22:41:00,2.15351,2.15626,2.15351,2.15626,11000000.0
2009-06-18 22:42:00,2.15366,2.15367,2.15354,2.15365,7000000.0
2009-06-18 22:43:00,2.15349,2.15355,2.15339,2.15355,9000000.0
2009-06-18 22:44:00,2.15398,2.15628,2.1539,2.15628,11000000.0
2009-06-18 22:45:00,2.15696,2.15696,2.15436,2.15447,9000000.0
2009-06-18 22:46:00,2.15664,2.1569,2.15471,2.15471,10000000.0
2009-06-18 22:47:00,2.15404,2.15644,2.15401,2.15444,9000000.0
2009-06-18 22:48:00,2.15458,2.1562,2.15458,2.1562,7000000.0
2009-06-18 22:49:00,2.15387,2.15659,2.15374,2.15659,10000000.0
2009-06-18 22:50:00,2.1539,2.15644,2.15371,2.15644,14000000.0
2009-06-18 22:51:00,2.15416,2.15658,2.15416,2.15658,9000000.0
2009-06-18 22:52:00,2.15683,2.15683,2.15428,2.15428,6000000.0
2009-06-18 22:53:00,2.15684,2.15684,2.15385,2.15385,8000000.0
2009-06-18 22:54:00,2.15365,2.15386,2.15365,2.15368,9000000.0
2009-06-18 22:55:00,2.15343,2.15584,2.15336,2.15584,5000000.0
2009-06-18 22:56:00,2.15435,2.15555,2.15396,2.15396,11000000.0
2009-06-18 22:57:00,2.1563,2.1563,2.15389,2.15606,10000000.0
2009-06-18 22:58:00,2.1542,2.15551,2.1537,2.1537,8000000.0
2009-06-18 22:59:00,2.15675,2.15675,2.15378,2.15378,11000000.0
2009-06-18 23:00:00,2.156,2.156,2.1538,2.15517,6000000.0
2009-06-18 23:01:00,2.15255,2.15527,2.15249,2.15527,10000000.0
2009-06-18 23:02:00,2.15313,2.15494,2.15294,2.15494,10000000.0
2009-06-18 23:03:00,2.15246,2.15488,2.15228,2.15488,10000000.0
2009-06-18 23:04:00,2.15359,2.15475,2.15295,2.15295,7000000.0
2009-06-18 23:05:00,2.1525,2.15284,2.15249,2.15284,9000000.0
2009-06-18 23:06:00,2.15263,2.15282,2.15261,2.15266,8000000.0
2009-06-18 23:07:00,2.1528,2.1532,2.1528,2.1532,11000000.0
2009-06-18 23:08:00,2.15293,2.15302,2.15249,2.1529,7000000.0
2009-06-18 23:09:00,2.15282,2.15301,2.15282,2.15298,9000000.0
2009-06-18 23:10:00,2.15284,2.15289,2.15283,2.15286,9000000.0
2009-06-18 23:12:00,2.15293,2.15321,2.15293,2.15299,10000000.0
2009-06-18 23:13:00,2.15311,2.15341,2.15305,2.15341,8000000.0
2009-06-18 23:14:00,2.15325,2.15357,2.15323,2.15342,11000000.0
2009-06-18 23:15:00,2.15726,2.15726,2.15385,2.15385,10000000.0
2009-06-18 23:16:00,2.15332,2.15384,2.15332,2.15342,11000000.0
2009-06-18 23:17:00,2.1532,2.15331,2.15295,2.15295,7000000.0
2009-06-18 23:18:00,2.15312,2.15331,2.15295,2.15331,10000000.0
2009-06-18 23:19:00,2.15316,2.15339,2.15288,2.15339,9000000.0
2009-06-18 23:21:00,2.15326,2.15342,2.15326,2.15331,8000000.0
2009-06-18 23:22:00,2.15324,2.15337,2.15305,2.15336,7000000.0
2009-06-18 23:23:00,2.15363,2.15371,2.1533,2.1533,7000000.0
2009-06-18 23:24:00,2.15396,2.15396,2.15377,2.15384,8000000.0
2009-06-18 23:25:00,2.15372,2.1543,2.15372,2.1543,11000000.0
2009-06-18 23:26:00,2.15394,2.15406,2.15393,2.15395,7000000.0
2009-06-18 23:27:00,2.154,2.15439,2.154,2.15439,7000000.0
2009-06-18 23:28:00,2.15445,2.15456,2.15437,2.15456,7000000.0
2009-06-18 23:29:00,2.15362,2.15362,2.152,2.15212,7000000.0
2009-06-18 23:30:00,2.15497,2.15497,2.15243,2.15243,8000000.0
2009-06-18 23:31:00,2.15215,2.15215,2.15195,2.15205,7000000.0
2009-06-18 23:35:00,2.15225,2.15226,2.15209,2.15222,7000000.0
2009-06-18 23:37:00,2.15151,2.15172,2.15114,2.15114,7000000.0
2009-06-18 23:38:00,2.1511,2.15118,2.15079,2.15118,9000000.0
2009-06-18 23:39:00,2.15103,2.15136,2.15103,2.15121,7000000.0
2009-06-18 23:42:00,2.15254,2.15254,2.15132,2.15234,10000000.0
2009-06-18 23:43:00,2.15229,2.15235,2.15203,2.15217,7000000.0
2009-06-18 23:44:00,2.15212,2.15223,2.15205,2.15207,8000000.0
2009-06-18 23:45:00,2.15425,2.15425,2.15213,2.15216,7000000.0
2009-06-18 23:46:00,2.15212,2.15261,2.15212,2.15261,8000000.0
2009-06-18 23:47:00,2.15274,2.15303,2.1526,2.15303,8000000.0
2009-06-18 23:48:00,2.15368,2.15388,2.15368,2.15388,5000000.0
2009-06-18 23:49:00,2.15351,2.15383,2.15347,2.15383,10000000.0
2009-06-18 23:51:00,2.15367,2.15379,2.15324,2.15359,9000000.0
2009-06-18 23:52:00,2.15354,2.15366,2.15334,2.15353,9000000.0
2009-06-18 23:53:00,2.15376,2.15383,2.15335,2.15335,7000000.0
2009-06-18 23:54:00,2.15344,2.15366,2.15342,2.15366,11000000.0
2009-06-18 23:55:00,2.15346,2.15378,2.15346,2.15373,16000000.0
2009-06-18 23:57:00,2.15355,2.15377,2.15327,2.15377,5000000.0
2009-06-18 23:58:00,2.15371,2.15415,2.15371,2.15415,11000000.0
2009-06-18 23:59:00,2.15373,2.15392,2.15373,2.15392,11000000.0
2009-06-19 00:00:00,2.15859,2.15859,2.15418,2.15418,9000000.0
2009-06-19 00:01:00,2.15421,2.15442,2.15417,2.15442,9000000.0
2009-06-19 00:02:00,2.15422,2.15493,2.15414,2.15493,9000000.0
2009-06-19 00:03:00,2.15475,2.15515,2.15475,2.1551,11000000.0
2009-06-19 00:04:00,2.15467,2.15488,2.15435,2.15442,10000000.0
2009-06-19 00:05:00,2.15437,2.15468,2.15411,2.15468,8000000.0
2009-06-19 00:06:00,2.15448,2.15491,2.15443,2.15483,8000000.0
2009-06-19 00:07:00,2.15478,2.15525,2.15474,2.1552,7000000.0
2009-06-19 00:08:00,2.15462,2.15495,2.15461,2.15479,9000000.0
2009-06-19 00:09:00,2.15475,2.15502,2.15452,2.15502,11000000.0
2009-06-19 00:10:00,2.15504,2.15522,2.15486,2.1552,9000000.0
2009-06-19 00:12:00,2.15483,2.15486,2.15483,2.15486,2000000.0
2009-06-19 00:13:00,2.15476,2.15504,2.15466,2.15493,9000000.0
2009-06-19 00:14:00,2.15464,2.15489,2.15464,2.15486,8000000.0
2009-06-19 00:15:00,2.15863,2.15863,2.15522,2.15522,7000000.0
2009-06-19 00:16:00,2.15495,2.15505,2.1546,2.15505,8000000.0
2009-06-19 00:17:00,2.15463,2.1548,2.15404,2.15441,7000000.0
2009-06-19 00:18:00,2.15425,2.15436,2.15392,2.15392,9000000.0
2009-06-19 00:19:00,2.15431,2.1546,2.15424,2.15454,8000000.0
2009-06-19 00:20:00,2.15417,2.15432,2.15414,2.15421,9000000.0
2009-06-19 00:21:00,2.15421,2.15442,2.1539,2.15427,11000000.0
2009-06-19 00:22:00,2.15396,2.15425,2.15354,2.15389,10000000.0
2009-06-19 00:23:00,2.15355,2.15416,2.15355,2.15409,9000000.0
2009-06-19 00:24:00,2.15386,2.15424,2.15366,2.15424,11000000.0
2009-06-19 00:25:00,2.15385,2.15423,2.15372,2.15423,8000000.0
2009-06-19 00:26:00,2.15404,2.15415,2.15402,2.15405,4000000.0
2009-06-19 00:27:00,2.15423,2.15423,2.15404,2.1542,12000000.0
2009-06-19 00:28:00,2.15429,2.1544,2.15419,2.1544,7000000.0
2009-06-19 00:29:00,2.15444,2.15855,2.15444,2.15855,10000000.0
2009-06-19 00:30:00,2.15397,2.15421,2.15397,2.15419,9000000.0
2009-06-19 00:31:00,2.15379,2.15385,2.15363,2.1538,11000000.0
2009-06-19 00:32:00,2.15389,2.15389,2.15353,2.1538,7000000.0
2009-06-19 00:33:00,2.15387,2.15394,2.15377,2.15394,11000000.0
2009-06-19 00:34:00,2.15398,2.15401,2.15358,2.15392,9000000.0
2009-06-19 00:35:00,2.15383,2.15421,2.15369,2.15421,8000000.0
2009-06-19 00:36:00,2.15378,2.15462,2.15378,2.15461,8000000.0
2009-06-19 00:37:00,2.15439,2.15457,2.15407,2.15452,11000000.0
2009-06-19 00:38:00,2.15432,2.15477,2.15426,2.15476,10000000.0
2009-06-19 00:39:00,2.15459,2.15468,2.15454,2.15454,14000000.0
2009-06-19 00:40:00,2.1546,2.15481,2.15453,2.15481,13000000.0
2009-06-19 00:41:00,2.15453,2.15498,2.15453,2.15498,5000000.0
2009-06-19 00:42:00,2.15484,2.15517,2.1548,2.15517,8000000.0
2009-06-19 00:43:00,2.15519,2.15524,2.15502,2.15524,11000000.0
2009-06-19 00:44:00,2.15493,2.15493,2.15486,2.15486,23000000.0
2009-06-19 00:45:00,2.15964,2.15967,2.15964,2.15966,15000000.0
2009-06-19 00:46:00,2.15476,2.155,2.15476,2.155,20000000.0
2009-06-19 00:47:00,2.15463,2.15494,2.15463,2.15493,7000000.0
2009-06-19 00:48:00,2.15486,2.15524,2.15486,2.15513,7000000.0
2009-06-19 00:49:00,2.15504,2.15537,2.15486,2.15518,8000000.0
2009-06-19 00:50:00,2.15498,2.15525,2.15493,2.15525,5000000.0
2009-06-19 00:51:00,2.15537,2.15537,2.15524,2.15524,7000000.0
2009-06-19 00:52:00,2.15526,2.15533,2.1552,2.15532,9000000.0
2009-06-19 00:53:00,2.15494,2.15523,2.15494,2.15522,10000000.0
2009-06-19 00:54:00,2.15496,2.1551,2.15484,2.1551,7000000.0
2009-06-19 00:55:00,2.15475,2.15505,2.15474,2.15505,24000000.0
2009-06-19 00:56:00,2.15479,2.15498,2.15479,2.15498,22000000.0
2009-06-19 00:57:00,2.15498,2.15503,2.15498,2.15503,20000000.0
2009-06-19 00:58:00,2.15491,2.15537,2.15491,2.15512,9000000.0
2009-06-19 00:59:00,2.15526,2.15531,2.15501,2.15531,22000000.0
2009-06-19 01:00:00,2.15945,2.15945,2.15532,2.15532,9000000.0
2009-06-19 01:01:00,2.15522,2.15544,2.15505,2.15538,28000000.0
2009-06-19 01:02:00,2.15514,2.15572,2.15514,2.15572,9000000.0
2009-06-19 01:03:00,2.15556,2.15572,2.15552,2.15552,14000000.0
2009-06-19 01:04:00,2.15546,2.15578,2.15546,2.15566,10000000.0
2009-06-19 01:05:00,2.15538,2.15574,2.15508,2.15574,5000000.0
2009-06-19 01:06:00,2.15556,2.1557,2.15556,2.15563,11000000.0
2009-06-19 01:07:00,2.15532,2.15561,2.15517,2.15532,10000000.0
2009-06-19 01:08:00,2.1553,2.15546,2.15526,2.15526,11000000.0
2009-06-19 01:09:00,2.15586,2.15586,2.15563,2.15563,9000000.0
2009-06-19 01:10:00,2.1554,2.15562,2.15539,2.15556,8000000.0
2009-06-19 01:11:00,2.15575,2.15575,2.15547,2.15573,7000000.0
2009-06-19 01:13:00,2.15558,2.15584,2.15558,2.15573,7000000.0
2009-06-19 01:14:00,2.15613,2.15984,2.15613,2.15984,7000000.0
2009-06-19 01:15:00,2.15535,2.1557,2.15535,2.15551,8000000.0
2009-06-19 01:16:00,2.15544,2.1557,2.15544,2.1557,6000000.0
2009-06-19 01:17:00,2.15554,2.1559,2.15522,2.1559,9000000.0
2009-06-19 01:18:00,2.15576,2.15579,2.15553,2.15573,7000000.0
2009-06-19 01:20:00,2.15563,2.15566,2.15562,2.15566,3000000.0
2009-06-19 01:21:00,2.1555,2.1557,2.1555,2.15569,10000000.0
2009-06-19 01:22:00,2.15548,2.15564,2.15503,2.1554,10000000.0
2009-06-19 01:23:00,2.15524,2.15548,2.15524,2.15548,8000000.0
2009-06-19 01:25:00,2.15525,2.15534,2.15525,2.15526,11000000.0
2009-06-19 01:27:00,2.15513,2.15515,2.15494,2.15494,5000000.0
2009-06-19 01:28:00,2.15515,2.15547,2.15511,2.15522,24000000.0
2009-06-19 01:29:00,2.15529,2.15531,2.1548,2.15531,10000000.0
2009-06-19 01:30:00,2.15925,2.15925,2.15548,2.15548,8000000.0
2009-06-19 01:31:00,2.15538,2.15559,2.15537,2.15559,20000000.0
2009-06-19 01:32:00,2.15581,2.15581,2.15522,2.15565,8000000.0
2009-06-19 01:33:00,2.15524,2.15553,2.15487,2.15553,8000000.0
2009-06-19 01:34:00,2.1551,2.15532,2.15506,2.15522,35000000.0
2009-06-19 01:35:00,2.15495,2.15514,2.15449,2.15449,8000000.0
2009-06-19 01:36:00,2.15392,2.15418,2.15392,2.15418,6000000.0
2009-06-19 01:37:00,2.15388,2.154,2.15329,2.154,10000000.0
2009-06-19 01:38:00,2.15399,2.15411,2.15369,2.15378,8000000.0
2009-06-19 01:39:00,2.15377,2.15433,2.15377,2.15433,10000000.0
2009-06-19 01:40:00,2.15422,2.15453,2.15386,2.15386,10000000.0
2009-06-19 01:41:00,2.15394,2.15426,2.15394,2.15421,8000000.0
2009-06-19 01:42:00,2.15421,2.15449,2.15393,2.15449,9000000.0
2009-06-19 01:43:00,2.15444,2.15458,2.15411,2.15455,9000000.0
2009-06-19 01:44:00,2.15418,2.1544,2.15418,2.15419,7000000.0
2009-06-19 01:45:00,2.15821,2.15821,2.15453,2.15453,10000000.0
2009-06-19 01:48:00,2.15437,2.15437,2.15396,2.15418,10000000.0
2009-06-19 01:49:00,2.15425,2.15442,2.15416,2.15434,7000000.0
2009-06-19 01:50:00,2.1541,2.15449,2.15373,2.15439,11000000.0
2009-06-19 01:51:00,2.15455,2.15455,2.15404,2.15443,7000000.0
2009-06-19 01:52:00,2.15387,2.15442,2.15387,2.15441,4000000.0
2009-06-19 01:53:00,2.15425,2.1547,2.15425,2.15445,11000000.0
2009-06-19 01:54:00,2.15433,2.15436,2.1541,2.1543,7000000.0
2009-06-19 01:55:00,2.15404,2.15428,2.15404,2.15424,11000000.0
2009-06-19 01:56:00,2.1542,2.15452,2.15403,2.1545,9000000.0
2009-06-19 01:58:00,2.15467,2.15492,2.15454,2.15455,6000000.0
2009-06-19 02:01:00,2.15396,2.15431,2.15396,2.15417,7000000.0
2009-06-19 02:02:00,2.15453,2.15455,2.15405,2.15455,11000000.0
2009-06-19 02:03:00,2.15405,2.15419,2.15373,2.15414,7000000.0
2009-06-19 02:04:00,2.15409,2.15409,2.1537,2.15397,8000000.0
2009-06-19 02:05:00,2.15342,2.15374,2.15303,2.15368,7000000.0
2009-06-19 02:06:00,2.15359,2.15388,2.15346,2.15346,7000000.0
2009-06-19 02:07:00,2.15337,2.15367,2.15334,2.15357,8000000.0
2009-06-19 02:08:00,2.15294,2.15376,2.15294,2.1532,11000000.0
2009-06-19 02:09:00,2.15305,2.15312,2.15235,2.15251,9000000.0
2009-06-19 02:10:00,2.15254,2.15254,2.15163,2.15173,10000000.0
2009-06-19 02:11:00,2.15083,2.15119,2.15061,2.15088,7000000.0
2009-06-19 02:12:00,2.15097,2.15119,2.15046,2.15083,8000000.0
2009-06-19 02:13:00,2.15127,2.15153,2.15071,2.15071,8000000.0
2009-06-19 02:14:00,2.15104,2.15121,2.15077,2.15096,9000000.0
2009-06-19 02:15:00,2.15454,2.15454,2.15179,2.15217,9000000.0
2009-06-19 02:16:00,2.15174,2.15221,2.15122,2.15153,10000000.0
2009-06-19 02:17:00,2.15146,2.15146,2.15091,2.15141,7000000.0
2009-06-19 02:18:00,2.15112,2.15123,2.15087,2.15121,7000000.0
2009-06-19 02:19:00,2.15093,2.15125,2.15089,2.15125,11000000.0
2009-06-19 02:20:00,2.15149,2.15192,2.15144,2.15165,7000000.0
2009-06-19 02:21:00,2.15176,2.15201,2.15161,2.15201,8000000.0
2009-06-19 02:22:00,2.15166,2.15244,2.15166,2.15218,8000000.0
2009-06-19 02:23:00,2.15254,2.15317,2.15254,2.15293,9000000.0
2009-06-19 02:24:00,2.15315,2.15316,2.15282,2.153,9000000.0
2009-06-19 02:25:00,2.15305,2.15309,2.15205,2.15257,8000000.0
2009-06-19 02:26:00,2.15234,2.15241,2.15187,2.15241,11000000.0
2009-06-19 02:27:00,2.15179,2.15216,2.15173,2.15196,7000000.0
2009-06-19 02:28:00,2.1519,2.1521,2.15182,2.1521,8000000.0
2009-06-19 02:29:00,2.15217,2.15226,2.1519,2.15226,9000000.0
2009-06-19 02:30:00,2.15583,2.15583,2.15223,2.1523,8000000.0
2009-06-19 02:31:00,2.15193,2.15245,2.15184,2.15206,11000000.0
2009-06-19 02:32:00,2.15238,2.15248,2.15209,2.15238,8000000.0
2009-06-19 02:33:00,2.15245,2.15245,2.15192,2.15192,10000000.0
2009-06-19 02:34:00,2.1522,2.1522,2.15176,2.15188,8000000.0
2009-06-19 02:35:00,2.15179,2.15264,2.15179,2.15264,8000000.0
2009-06-19 02:36:00,2.15296,2.15349,2.15296,2.15349,8000000.0
2009-06-19 02:37:00,2.15351,2.15351,2.15296,2.15328,11000000.0
2009-06-19 02:38:00,2.153,2.153,2.15261,2.15268,7000000.0
2009-06-19 02:39:00,2.15277,2.1528,2.15251,2.15275,11000000.0
2009-06-19 02:40:00,2.15252,2.15265,2.15248,2.15264,7000000.0
2009-06-19 02:41:00,2.15237,2.15304,2.15237,2.15304,10000000.0
2009-06-19 02:42:00,2.1527,2.15297,2.1527,2.15293,12000000.0
2009-06-19 02:43:00,2.15287,2.15325,2.15254,2.15325,11000000.0
2009-06-19 02:44:00,2.15294,2.15319,2.15283,2.15299,7000000.0
2009-06-19 02:45:00,2.15731,2.15731,2.1535,2.1535,8000000.0
2009-06-19 02:46:00,2.15355,2.15372,2.15341,2.15372,7000000.0
2009-06-19 02:47:00,2.15348,2.15369,2.15321,2.1535,8000000.0
2009-06-19 02:48:00,2.15362,2.15366,2.15329,2.15337,11000000.0
2009-06-19 02:49:00,2.15341,2.15406,2.15341,2.15398,8000000.0
2009-06-19 02:50:00,2.15336,2.15387,2.15336,2.15387,9000000.0
2009-06-19 02:51:00,2.15361,2.15365,2.15286,2.1531,9000000.0
2009-06-19 02:52:00,2.15291,2.15326,2.15255,2.15312,10000000.0
2009-06-19 02:53:00,2.1532,2.15353,2.153,2.153,10000000.0
2009-06-19 02:54:00,2.15332,2.15377,2.15321,2.15321,10000000.0
2009-06-19 02:55:00,2.15372,2.154,2.1536,2.15393,9000000.0
2009-06-19 02:56:00,2.15374,2.15413,2.15368,2.15374,11000000.0
2009-06-19 02:57:00,2.15413,2.15431,2.15408,2.15414,7000000.0
2009-06-19 02:58:00,2.15392,2.15439,2.1539,2.15438,8000000.0
2009-06-19 02:59:00,2.15458,2.15495,2.15453,2.15494,10000000.0
2009-06-19 03:00:00,2.15873,2.15873,2.15541,2.15541,7000000.0
2009-06-19 03:01:00,2.15501,2.15531,2.15482,2.15528,11000000.0
2009-06-19 03:02:00,2.15561,2.15561,2.15503,2.15525,9000000.0
2009-06-19 03:03:00,2.15528,2.15557,2.15528,2.15556,7000000.0
2009-06-19 03:04:00,2.15532,2.15571,2.15521,2.15535,11000000.0
2009-06-19 03:05:00,2.15471,2.15522,2.15471,2.15494,7000000.0
2009-06-19 03:06:00,2.15531,2.15531,2.15493,2.15493,9000000.0
2009-06-19 03:07:00,2.15482,2.15502,2.15453,2.15481,7000000.0
2009-06-19 03:08:00,2.15476,2.15491,2.15441,2.15441,8000000.0
2009-06-19 03:09:00,2.15482,2.15493,2.15446,2.15461,11000000.0
2009-06-19 03:10:00,2.1547,2.15495,2.15415,2.15495,11000000.0
2009-06-19 03:11:00,2.15518,2.15542,2.15491,2.15522,9000000.0
2009-06-19 03:12:00,2.15531,2.15536,2.15496,2.15518,11000000.0
2009-06-19 03:13:00,2.15526,2.15526,2.15486,2.15505,10000000.0
2009-06-19 03:14:00,2.15507,2.15527,2.15483,2.15512,14000000.0
2009-06-19 03:15:00,2.15957,2.15957,2.15532,2.15532,14000000.0
2009-06-19 03:16:00,2.15468,2.15472,2.1543,2.1543,10000000.0
2009-06-19 03:17:00,2.15432,2.15474,2.15432,2.15473,10000000.0
2009-06-19 03:18:00,2.15463,2.15476,2.15445,2.15459,11000000.0
2009-06-19 03:19:00,2.1545,2.15454,2.15431,2.15447,9000000.0
2009-06-19 03:20:00,2.15459,2.15459,2.15429,2.15439,7000000.0
2009-06-19 03:21:00,2.15436,2.15471,2.15436,2.15459,8000000.0
2009-06-19 03:22:00,2.1548,2.15501,2.15473,2.15497,10000000.0
2009-06-19 03:23:00,2.15495,2.15558,2.15495,2.15548,8000000.0
2009-06-19 03:24:00,2.15592,2.15644,2.15592,2.15638,6000000.0
2009-06-19 03:25:00,2.15609,2.15609,2.15572,2.15593,7000000.0
2009-06-19 03:26:00,2.15567,2.1557,2.15546,2.1557,7000000.0
2009-06-19 03:27:00,2.15577,2.15601,2.15569,2.15594,10000000.0
2009-06-19 03:28:00,2.15553,2.1558,2.15553,2.15573,6000000.0
2009-06-19 03:29:00,2.15576,2.15583,2.15542,2.15555,7000000.0
2009-06-19 03:30:00,2.15972,2.15972,2.15567,2.15567,8000000.0
2009-06-19 03:31:00,2.15502,2.15554,2.15487,2.15525,9000000.0
2009-06-19 03:32:00,2.15491,2.15546,2.15491,2.15545,9000000.0
2009-06-19 03:33:00,2.15523,2.15538,2.15497,2.1553,10000000.0
2009-06-19 03:34:00,2.15516,2.15561,2.15516,2.15561,8000000.0
2009-06-19 03:35:00,2.15567,2.15585,2.1556,2.15585,8000000.0
2009-06-19 03:36:00,2.15555,2.1558,2.15555,2.15559,7000000.0
2009-06-19 03:37:00,2.15573,2.1558,2.15548,2.15573,10000000.0
2009-06-19 03:38:00,2.15565,2.15586,2.1554,2.15586,6000000.0
2009-06-19 03:39:00,2.15565,2.15565,2.1552,2.1552,7000000.0
2009-06-19 03:40:00,2.1552,2.15551,2.1552,2.1555,10000000.0
2009-06-19 03:41:00,2.15565,2.15582,2.15535,2.15568,5000000.0
2009-06-19 03:42:00,2.15529,2.15567,2.15529,2.15567,8000000.0
2009-06-19 03:43:00,2.15573,2.15573,2.1554,2.15552,11000000.0
2009-06-19 03:44:00,2.15541,2.1556,2.1551,2.1556,9000000.0
2009-06-19 03:45:00,2.1591,2.1591,2.15574,2.15574,5000000.0
2009-06-19 03:46:00,2.15578,2.15578,2.15574,2.15574,2000000.0
2009-06-19 03:47:00,2.15586,2.15594,2.15583,2.15584,11000000.0
2009-06-19 03:48:00,2.15556,2.15581,2.15523,2.15581,10000000.0
2009-06-19 03:49:00,2.1556,2.15597,2.15554,2.1558,8000000.0
2009-06-19 03:50:00,2.15565,2.15613,2.15559,2.15559,10000000.0
2009-06-19 03:51:00,2.15573,2.15589,2.1555,2.15566,8000000.0
2009-06-19 03:52:00,2.15534,2.15581,2.15534,2.15581,10000000.0
2009-06-19 03:53:00,2.15557,2.15568,2.15531,2.15538,7000000.0
2009-06-19 03:54:00,2.15545,2.15566,2.155,2.155,7000000.0
2009-06-19 03:55:00,2.15564,2.15564,2.15432,2.15432,8000000.0
2009-06-19 03:56:00,2.15383,2.15421,2.15344,2.15421,7000000.0
2009-06-19 03:57:00,2.15433,2.15444,2.15417,2.15435,11000000.0
2009-06-19 03:58:00,2.15443,2.15446,2.15422,2.15446,7000000.0
2009-06-19 03:59:00,2.15432,2.15433,2.15385,2.1543,8000000.0
2009-06-19 04:00:00,2.1588,2.1588,2.15418,2.15418,9000000.0
2009-06-19 04:01:00,2.15388,2.15401,2.15348,2.1537,7000000.0
2009-06-19 04:02:00,2.15411,2.15414,2.15385,2.15414,8000000.0
2009-06-19 04:03:00,2.15377,2.15418,2.15361,2.15389,9000000.0
2009-06-19 04:04:00,2.15338,2.15365,2.15315,2.15362,11000000.0
2009-06-19 04:05:00,2.15326,2.15374,2.15306,2.15345,8000000.0
2009-06-19 04:06:00,2.15351,2.15403,2.15337,2.15403,7000000.0
2009-06-19 04:07:00,2.15409,2.15418,2.15399,2.15412,8000000.0
2009-06-19 04:08:00,2.15394,2.1542,2.15392,2.15404,9000000.0
2009-06-19 04:09:00,2.15421,2.15474,2.15421,2.15474,5000000.0
2009-06-19 04:10:00,2.15408,2.15448,2.154,2.15438,10000000.0
2009-06-19 04:11:00,2.15429,2.15496,2.15429,2.15496,7000000.0
2009-06-19 04:12:00,2.15491,2.15527,2.15478,2.15527,5000000.0
2009-06-19 04:13:00,2.15519,2.1554,2.1551,2.15524,7000000.0
2009-06-19 04:14:00,2.15531,2.15531,2.15489,2.15529,10000000.0
2009-06-19 04:15:00,2.15876,2.15876,2.1551,2.1551,5000000.0
2009-06-19 04:16:00,2.15488,2.15498,2.15488,2.15498,6000000.0
2009-06-19 04:17:00,2.15417,2.15441,2.154,2.15426,7000000.0
2009-06-19 04:18:00,2.154,2.15411,2.15368,2.15368,7000000.0
2009-06-19 04:19:00,2.15423,2.15432,2.15375,2.15382,8000000.0
2009-06-19 04:20:00,2.15372,2.15409,2.15372,2.15392,16000000.0
2009-06-19 04:21:00,2.15369,2.15369,2.15343,2.15357,7000000.0
2009-06-19 04:22:00,2.15257,2.15292,2.15249,2.15274,8000000.0
2009-06-19 04:23:00,2.15262,2.15267,2.15202,2.15202,8000000.0
2009-06-19 04:24:00,2.15234,2.15257,2.15207,2.15253,8000000.0
2009-06-19 04:25:00,2.15291,2.15291,2.15224,2.15268,5000000.0
2009-06-19 04:26:00,2.15291,2.15291,2.15257,2.15268,9000000.0
2009-06-19 04:27:00,2.1521,2.1526,2.15203,2.15258,9000000.0
2009-06-19 04:28:00,2.15238,2.15265,2.15233,2.15251,11000000.0
2009-06-19 04:29:00,2.15289,2.15687,2.15289,2.15687,9000000.0
2009-06-19 04:30:00,2.15274,2.15335,2.15273,2.15335,8000000.0
2009-06-19 04:31:00,2.15276,2.15311,2.1527,2.15309,11000000.0
2009-06-19 04:32:00,2.15335,2.15335,2.15305,2.15335,9000000.0
2009-06-19 04:33:00,2.15324,2.15374,2.15324,2.15354,9000000.0
2009-06-19 04:34:00,2.15356,2.15375,2.15332,2.15369,9000000.0
2009-06-19 04:35:00,2.15368,2.15381,2.15344,2.15363,11000000.0
2009-06-19 04:36:00,2.15345,2.15377,2.15345,2.15374,9000000.0
2009-06-19 04:37:00,2.15376,2.15408,2.15374,2.15408,7000000.0
2009-06-19 04:38:00,2.15396,2.15417,2.15383,2.15416,7000000.0
2009-06-19 04:39:00,2.15401,2.15425,2.15389,2.15421,9000000.0
2009-06-19 04:40:00,2.15393,2.15393,2.15348,2.15375,7000000.0
2009-06-19 04:41:00,2.15343,2.1536,2.15312,2.1536,8000000.0
2009-06-19 04:42:00,2.15339,2.15339,2.15296,2.15308,8000000.0
2009-06-19 04:43:00,2.15297,2.15405,2.15297,2.15405,8000000.0
2009-06-19 04:44:00,2.15415,2.15431,2.15382,2.15422,9000000.0
2009-06-19 04:45:00,2.15711,2.15711,2.15435,2.15435,8000000.0
2009-06-19 04:46:00,2.15388,2.15428,2.15382,2.15411,11000000.0
2009-06-19 04:47:00,2.15424,2.1546,2.15424,2.15442,10000000.0
2009-06-19 04:48:00,2.15373,2.15437,2.15373,2.15426,9000000.0
2009-06-19 04:49:00,2.15454,2.15512,2.15439,2.15512,6000000.0
2009-06-19 04:50:00,2.15524,2.15545,2.15486,2.15495,7000000.0
2009-06-19 04:51:00,2.15501,2.15508,2.15463,2.15464,8000000.0
2009-06-19 04:52:00,2.15462,2.15462,2.15429,2.15429,8000000.0
2009-06-19 04:53:00,2.15446,2.15455,2.15438,2.15438,9000000.0
2009-06-19 04:54:00,2.15445,2.15461,2.15433,2.15461,8000000.0
2009-06-19 04:55:00,2.15468,2.15508,2.15468,2.15508,4000000.0
2009-06-19 04:56:00,2.15525,2.15593,2.15525,2.15565,9000000.0
2009-06-19 04:57:00,2.15535,2.15564,2.15535,2.15541,11000000.0
2009-06-19 04:58:00,2.1552,2.15547,2.1552,2.15547,7000000.0
2009-06-19 04:59:00,2.15504,2.15535,2.1549,2.15535,9000000.0
2009-06-19 05:00:00,2.15878,2.15878,2.15577,2.15577,7000000.0
2009-06-19 05:01:00,2.15575,2.15596,2.15564,2.15565,7000000.0
2009-06-19 05:02:00,2.15571,2.15592,2.15571,2.15585,8000000.0
2009-06-19 05:03:00,2.15547,2.15566,2.15537,2.15566,8000000.0
2009-06-19 05:04:00,2.15586,2.15614,2.15586,2.15594,10000000.0
2009-06-19 05:05:00,2.15592,2.15592,2.15546,2.15546,9000000.0
2009-06-19 05:06:00,2.15535,2.15555,2.15535,2.15555,7000000.0
2009-06-19 05:07:00,2.15578,2.15593,2.15576,2.15584,20000000.0
2009-06-19 05:08:00,2.15586,2.15586,2.15545,2.15582,10000000.0
2009-06-19 05:09:00,2.1556,2.15617,2.1556,2.15617,23000000.0
2009-06-19 05:10:00,2.15611,2.15642,2.15605,2.15622,15000000.0
2009-06-19 05:11:00,2.15594,2.15613,2.1556,2.15572,20000000.0
2009-06-19 05:12:00,2.1559,2.15618,2.15587,2.15618,8000000.0
2009-06-19 05:13:00,2.15592,2.15619,2.15592,2.15619,7000000.0
2009-06-19 05:14:00,2.15594,2.15624,2.15594,2.15623,10000000.0
2009-06-19 05:15:00,2.15979,2.15979,2.15649,2.15649,7000000.0
2009-06-19 05:16:00,2.15599,2.15615,2.15562,2.15613,10000000.0
2009-06-19 05:17:00,2.15587,2.15607,2.15582,2.15606,7000000.0
2009-06-19 05:18:00,2.15578,2.15585,2.15538,2.15574,7000000.0
2009-06-19 05:19:00,2.15534,2.15571,2.15534,2.15563,11000000.0
2009-06-19 05:20:00,2.15555,2.15555,2.15476,2.15476,24000000.0
2009-06-19 05:21:00,2.15486,2.15523,2.15486,2.15523,22000000.0
2009-06-19 05:22:00,2.15523,2.15566,2.15523,2.15565,7000000.0
2009-06-19 05:23:00,2.15529,2.15565,2.15529,2.1554,9000000.0
2009-06-19 05:24:00,2.15568,2.15588,2.15544,2.15564,22000000.0
2009-06-19 05:25:00,2.15565,2.15566,2.1554,2.1554,9000000.0
2009-06-19 05:26:00,2.15546,2.15586,2.15546,2.1555,28000000.0
2009-06-19 05:27:00,2.15544,2.15563,2.15544,2.15563,7000000.0
2009-06-19 05:28:00,2.15524,2.15546,2.15505,2.15505,19000000.0
2009-06-19 05:29:00,2.15509,2.15537,2.15509,2.15531,29000000.0
2009-06-19 05:30:00,2.15964,2.15964,2.15572,2.1558,15000000.0
2009-06-19 05:31:00,2.1552,2.15565,2.1552,2.15565,15000000.0
2009-06-19 05:32:00,2.15564,2.15567,2.15541,2.15567,11000000.0
2009-06-19 05:33:00,2.15578,2.15628,2.15578,2.15609,20000000.0
2009-06-19 05:35:00,2.15598,2.15623,2.15578,2.15614,9000000.0
2009-06-19 05:36:00,2.15601,2.15622,2.15578,2.15622,10000000.0
2009-06-19 05:37:00,2.15607,2.15622,2.15603,2.15622,11000000.0
2009-06-19 05:38:00,2.15589,2.15605,2.15549,2.15583,16000000.0
2009-06-19 05:39:00,2.15584,2.15602,2.1558,2.15587,9000000.0
2009-06-19 05:40:00,2.15604,2.15627,2.15602,2.15612,15000000.0
2009-06-19 05:41:00,2.15617,2.15617,2.15617,2.15617,1000000.0
2009-06-19 05:42:00,2.15624,2.15628,2.15615,2.15626,20000000.0
2009-06-19 05:43:00,2.15613,2.15643,2.15589,2.15643,30000000.0
2009-06-19 05:44:00,2.15662,2.15696,2.15647,2.15683,17000000.0
2009-06-19 05:45:00,2.16156,2.16156,2.15737,2.15759,17000000.0
2009-06-19 05:46:00,2.15732,2.15732,2.15712,2.15722,17000000.0
2009-06-19 05:47:00,2.15735,2.15743,2.15721,2.15722,7000000.0
2009-06-19 05:48:00,2.15709,2.1571,2.15687,2.15706,8000000.0
2009-06-19 05:49:00,2.15694,2.15701,2.15669,2.15669,13000000.0
2009-06-19 05:50:00,2.15674,2.15703,2.15673,2.15691,17000000.0
2009-06-19 05:51:00,2.15677,2.15699,2.15633,2.15682,16000000.0
2009-06-19 05:52:00,2.15692,2.15699,2.15665,2.15699,9000000.0
2009-06-19 05:53:00,2.15686,2.15699,2.15658,2.15676,32000000.0
2009-06-19 05:54:00,2.15688,2.15699,2.15654,2.1569,14000000.0
2009-06-19 05:55:00,2.15661,2.15661,2.15599,2.15614,13000000.0
2009-06-19 05:56:00,2.15598,2.15627,2.15589,2.1561,27000000.0
2009-06-19 05:57:00,2.15573,2.15599,2.15568,2.15589,19000000.0
2009-06-19 05:58:00,2.15546,2.15625,2.15546,2.15625,13000000.0
2009-06-19 05:59:00,2.15644,2.15665,2.15644,2.15645,38000000.0
2009-06-19 06:00:00,2.16064,2.16064,2.15655,2.15655,8000000.0
2009-06-19 06:01:00,2.15633,2.15671,2.15607,2.15671,11000000.0
2009-06-19 06:02:00,2.15679,2.15705,2.15674,2.15678,9000000.0
2009-06-19 06:03:00,2.15704,2.15743,2.15697,2.15743,10000000.0
2009-06-19 06:04:00,2.15747,2.15789,2.15747,2.15764,7000000.0
2009-06-19 06:05:00,2.15739,2.15756,2.15693,2.15734,7000000.0
2009-06-19 06:06:00,2.15741,2.15774,2.15741,2.15762,7000000.0
2009-06-19 06:07:00,2.15754,2.15758,2.15733,2.15733,8000000.0
2009-06-19 06:08:00,2.15772,2.15774,2.1574,2.15755,10000000.0
2009-06-19 06:09:00,2.15736,2.15738,2.15712,2.15712,10000000.0
2009-06-19 06:10:00,2.15687,2.15734,2.15687,2.1571,9000000.0
2009-06-19 06:11:00,2.15717,2.15727,2.15696,2.15699,7000000.0
2009-06-19 06:12:00,2.15681,2.15703,2.15675,2.15703,10000000.0
2009-06-19 06:13:00,2.15674,2.15703,2.15671,2.15686,7000000.0
2009-06-19 06:14:00,2.157,2.157,2.15664,2.1568,8000000.0
2009-06-19 06:15:00,2.16091,2.16091,2.15717,2.15717,7000000.0
2009-06-19 06:16:00,2.15708,2.15708,2.1567,2.15705,11000000.0
2009-06-19 06:17:00,2.15687,2.15687,2.15625,2.15632,8000000.0
2009-06-19 06:18:00,2.156,2.15622,2.15594,2.1562,10000000.0
2009-06-19 06:19:00,2.1561,2.15629,2.15595,2.15629,8000000.0
2009-06-19 06:20:00,2.15624,2.15624,2.15609,2.15617,7000000.0
2009-06-19 06:21:00,2.15609,2.15638,2.15589,2.15638,9000000.0
2009-06-19 06:22:00,2.15581,2.15647,2.15581,2.15647,7000000.0
2009-06-19 06:23:00,2.15636,2.15651,2.15635,2.15651,7000000.0
2009-06-19 06:24:00,2.15647,2.15654,2.15617,2.15617,9000000.0
2009-06-19 06:25:00,2.15622,2.15651,2.15622,2.15647,7000000.0
2009-06-19 06:26:00,2.15634,2.15648,2.15634,2.15643,11000000.0
2009-06-19 06:27:00,2.15612,2.15629,2.15578,2.15578,7000000.0
2009-06-19 06:28:00,2.15619,2.15619,2.15583,2.15596,8000000.0
2009-06-19 06:29:00,2.15603,2.15619,2.15599,2.15599,10000000.0
2009-06-19 06:30:00,2.15995,2.15995,2.15662,2.15662,9000000.0
2009-06-19 06:31:00,2.15606,2.15632,2.15606,2.1563,8000000.0
2009-06-19 06:32:00,2.15615,2.1564,2.15615,2.1564,7000000.0
2009-06-19 06:33:00,2.15655,2.15677,2.15643,2.15666,11000000.0
2009-06-19 06:34:00,2.15656,2.15656,2.15628,2.15653,11000000.0
2009-06-19 06:35:00,2.15646,2.15647,2.15621,2.15634,7000000.0
2009-06-19 06:36:00,2.15614,2.15627,2.15608,2.15623,8000000.0
2009-06-19 06:37:00,2.15615,2.15638,2.15611,2.15638,8000000.0
2009-06-19 06:38:00,2.15633,2.15638,2.15611,2.15638,9000000.0
2009-06-19 06:39:00,2.15647,2.15657,2.15602,2.15657,11000000.0
2009-06-19 06:40:00,2.15658,2.15669,2.15645,2.15661,8000000.0
2009-06-19 06:41:00,2.15626,2.15675,2.15626,2.15675,10000000.0
2009-06-19 06:42:00,2.15645,2.15668,2.15632,2.15668,8000000.0
2009-06-19 06:43:00,2.15692,2.15742,2.15692,2.15739,11000000.0
2009-06-19 06:44:00,2.15731,2.15731,2.15694,2.15725,9000000.0
2009-06-19 06:45:00,2.16148,2.16148,2.15724,2.15724,8000000.0
2009-06-19 06:46:00,2.15727,2.1573,2.15717,2.1572,9000000.0
2009-06-19 06:47:00,2.1572,2.15732,2.15692,2.1571,7000000.0
2009-06-19 06:49:00,2.15675,2.15701,2.15663,2.15701,10000000.0
2009-06-19 06:50:00,2.15676,2.15705,2.15676,2.15693,7000000.0
2009-06-19 06:51:00,2.15678,2.15681,2.15646,2.15646,12000000.0
2009-06-19 06:52:00,2.15624,2.15638,2.15606,2.15618,14000000.0
2009-06-19 06:53:00,2.156,2.15624,2.15576,2.15622,10000000.0
2009-06-19 06:54:00,2.1563,2.1563,2.15578,2.15596,11000000.0
2009-06-19 06:55:00,2.1565,2.15695,2.15631,2.15695,15000000.0
2009-06-19 06:56:00,2.15746,2.15746,2.15721,2.15738,9000000.0
2009-06-19 06:57:00,2.15684,2.157,2.15662,2.1567,11000000.0
2009-06-19 06:58:00,2.15634,2.15664,2.15618,2.15651,17000000.0
2009-06-19 06:59:00,2.15685,2.15745,2.15662,2.15745,13000000.0
2009-06-19 07:00:00,2.16039,2.16039,2.15713,2.15713,14000000.0
2009-06-19 07:01:00,2.15674,2.15761,2.15674,2.15755,15000000.0
2009-06-19 07:02:00,2.15715,2.15738,2.15704,2.15725,9000000.0
2009-06-19 07:03:00,2.15728,2.15738,2.15716,2.15738,13000000.0
2009-06-19 07:04:00,2.15715,2.15735,2.15702,2.15735,14000000.0
2009-06-19 07:05:00,2.15719,2.15793,2.15719,2.15793,14000000.0
2009-06-19 07:06:00,2.15833,2.15892,2.15813,2.15878,13000000.0
2009-06-19 07:07:00,2.15913,2.15941,2.15913,2.15916,16000000.0
2009-06-19 07:08:00,2.15911,2.15927,2.15898,2.15904,8000000.0
2009-06-19 07:09:00,2.15921,2.15962,2.15921,2.15939,14000000.0
2009-06-19 07:10:00,2.15932,2.15949,2.159,2.15949,13000000.0
2009-06-19 07:11:00,2.15941,2.16012,2.15938,2.16005,17000000.0
2009-06-19 07:12:00,2.16007,2.16033,2.15984,2.15984,13000000.0
2009-06-19 07:13:00,2.15995,2.16014,2.15967,2.15974,24000000.0
2009-06-19 07:14:00,2.16008,2.16447,2.16008,2.16447,14000000.0
2009-06-19 07:15:00,2.16015,2.16059,2.16015,2.16044,13000000.0
2009-06-19 07:16:00,2.16028,2.16053,2.1602,2.16027,15000000.0
2009-06-19 07:17:00,2.16025,2.16088,2.16015,2.16048,7000000.0
2009-06-19 07:18:00,2.16059,2.16127,2.16059,2.16116,7000000.0
2009-06-19 07:19:00,2.16149,2.1627,2.16149,2.16252,25000000.0
2009-06-19 07:20:00,2.16256,2.16291,2.16256,2.16287,20000000.0
2009-06-19 07:21:00,2.16283,2.16292,2.16233,2.16255,28000000.0
2009-06-19 07:22:00,2.16259,2.1626,2.16212,2.16212,24000000.0
2009-06-19 07:23:00,2.16193,2.16202,2.16111,2.16141,26000000.0
2009-06-19 07:24:00,2.16181,2.16232,2.16181,2.16232,12000000.0
2009-06-19 07:25:00,2.16263,2.16287,2.16249,2.16268,11000000.0
2009-06-19 07:26:00,2.16281,2.163,2.1628,2.16287,19000000.0
2009-06-19 07:27:00,2.16264,2.16286,2.16218,2.16263,16000000.0
2009-06-19 07:28:00,2.16237,2.16272,2.16223,2.1623,14000000.0
2009-06-19 07:29:00,2.16235,2.16268,2.16224,2.16258,10000000.0
2009-06-19 07:30:00,2.16707,2.16707,2.16243,2.16243,18000000.0
2009-06-19 07:31:00,2.16229,2.16231,2.16162,2.16185,10000000.0
2009-06-19 07:32:00,2.16155,2.16177,2.16148,2.16163,31000000.0
2009-06-19 07:33:00,2.16179,2.16219,2.16179,2.16205,26000000.0
2009-06-19 07:34:00,2.16212,2.16254,2.16212,2.16241,25000000.0
2009-06-19 07:35:00,2.16219,2.16328,2.16219,2.16323,11000000.0
2009-06-19 07:36:00,2.16277,2.16332,2.16252,2.16296,28000000.0
2009-06-19 07:37:00,2.16318,2.16347,2.16283,2.16283,13000000.0
2009-06-19 07:38:00,2.16318,2.16323,2.16236,2.16249,33000000.0
2009-06-19 07:39:00,2.16237,2.16241,2.16103,2.16238,35000000.0
2009-06-19 07:40:00,2.16201,2.16201,2.16134,2.16191,18000000.0
2009-06-19 07:41:00,2.16168,2.16257,2.16153,2.16211,29000000.0
2009-06-19 07:42:00,2.16206,2.16223,2.16078,2.16104,13000000.0
2009-06-19 07:43:00,2.16069,2.16193,2.16035,2.16185,14000000.0
2009-06-19 07:44:00,2.16146,2.16146,2.16018,2.1606,17000000.0
2009-06-19 07:45:00,2.1634,2.1634,2.16078,2.16078,16000000.0
2009-06-19 07:46:00,2.16046,2.16057,2.16008,2.16019,12000000.0
2009-06-19 07:47:00,2.16029,2.16055,2.16022,2.16051,13000000.0
2009-06-19 07:48:00,2.16045,2.16148,2.16045,2.16148,15000000.0
2009-06-19 07:49:00,2.16116,2.16132,2.16082,2.16112,12000000.0
2009-06-19 07:50:00,2.16109,2.16168,2.16099,2.16152,13000000.0
2009-06-19 07:51:00,2.16164,2.16165,2.16119,2.16123,10000000.0
2009-06-19 07:52:00,2.16082,2.16225,2.16082,2.16124,10000000.0
2009-06-19 07:53:00,2.16168,2.16281,2.16112,2.16112,26000000.0
2009-06-19 07:54:00,2.1611,2.16142,2.1611,2.16119,19000000.0
2009-06-19 07:55:00,2.16135,2.16144,2.16124,2.16124,25000000.0
2009-06-19 07:56:00,2.16126,2.16138,2.16075,2.16075,15000000.0
2009-06-19 07:57:00,2.16039,2.16039,2.15947,2.15947,12000000.0
2009-06-19 07:58:00,2.15947,2.16108,2.15936,2.16108,16000000.0
2009-06-19 07:59:00,2.16137,2.16137,2.16069,2.16083,10000000.0
2009-06-19 08:00:00,2.16306,2.16306,2.16043,2.16068,7000000.0
2009-06-19 08:01:00,2.16115,2.16131,2.16084,2.16128,18000000.0
2009-06-19 08:02:00,2.16116,2.16184,2.16089,2.16089,17000000.0
2009-06-19 08:03:00,2.16055,2.16193,2.16055,2.16188,10000000.0
2009-06-19 08:04:00,2.16185,2.16194,2.16146,2.16171,20000000.0
2009-06-19 08:05:00,2.16122,2.16166,2.16111,2.16166,27000000.0
2009-06-19 08:06:00,2.16157,2.16194,2.16132,2.16194,13000000.0
2009-06-19 08:07:00,2.16165,2.1619,2.1613,2.1619,14000000.0
2009-06-19 08:08:00,2.16212,2.1625,2.16189,2.16235,28000000.0
2009-06-19 08:09:00,2.16233,2.1625,2.16228,2.16249,20000000.0
2009-06-19 08:10:00,2.16212,2.16219,2.16166,2.16201,14000000.0
2009-06-19 08:11:00,2.16206,2.16243,2.16194,2.162,38000000.0
2009-06-19 08:12:00,2.16187,2.16204,2.16131,2.16162,9000000.0
2009-06-19 08:13:00,2.16137,2.16154,2.16124,2.16154,7000000.0
2009-06-19 08:14:00,2.16113,2.16462,2.16091,2.16462,11000000.0
2009-06-19 08:15:00,2.16441,2.16464,2.16067,2.16103,9000000.0
2009-06-19 08:16:00,2.16091,2.16516,2.1609,2.16483,8000000.0
2009-06-19 08:17:00,2.16176,2.16442,2.16173,2.16442,9000000.0
2009-06-19 08:18:00,2.16176,2.16355,2.16092,2.16096,7000000.0
2009-06-19 08:19:00,2.16428,2.16533,2.16286,2.16517,8000000.0
2009-06-19 08:20:00,2.16161,2.16468,2.16161,2.16182,8000000.0
2009-06-19 08:21:00,2.16474,2.16583,2.16322,2.16583,9000000.0
2009-06-19 08:22:00,2.16491,2.16598,2.16346,2.16598,7000000.0
2009-06-19 08:23:00,2.16524,2.16524,2.16155,2.16155,10000000.0
2009-06-19 08:24:00,2.1625,2.16423,2.16173,2.16173,7000000.0
2009-06-19 08:25:00,2.16135,2.16514,2.16128,2.1617,11000000.0
2009-06-19 08:26:00,2.16407,2.16407,2.16162,2.16162,7000000.0
2009-06-19 08:27:00,2.16189,2.16467,2.16189,2.16467,8000000.0
2009-06-19 08:28:00,2.16091,2.16488,2.1609,2.16481,7000000.0
2009-06-19 08:29:00,2.16483,2.16532,2.16099,2.16136,8000000.0
2009-06-19 08:30:00,2.16528,2.1655,2.16189,2.16189,9000000.0
2009-06-19 08:31:00,2.16312,2.16446,2.16193,2.16193,7000000.0
2009-06-19 08:32:00,2.16276,2.16592,2.16276,2.16276,11000000.0
2009-06-19 08:33:00,2.16336,2.1649,2.1633,2.1649,7000000.0
2009-06-19 08:34:00,2.16282,2.16522,2.16209,2.16522,11000000.0
2009-06-19 08:35:00,2.16154,2.16418,2.16154,2.16261,7000000.0
2009-06-19 08:36:00,2.16594,2.16594,2.1634,2.16505,7000000.0
2009-06-19 08:37:00,2.16499,2.16501,2.16229,2.16501,7000000.0
2009-06-19 08:38:00,2.1616,2.16467,2.1616,2.16226,8000000.0
2009-06-19 08:39:00,2.16132,2.16407,2.16132,2.16237,7000000.0
2009-06-19 08:40:00,2.16425,2.16442,2.1622,2.16442,7000000.0
2009-06-19 08:41:00,2.16068,2.16404,2.16057,2.16404,8000000.0
2009-06-19 08:42:00,2.16379,2.16509,2.16236,2.16509,8000000.0
2009-06-19 08:43:00,2.16532,2.16532,2.16215,2.16369,7000000.0
2009-06-19 08:44:00,2.16033,2.16325,2.16026,2.1609,9000000.0
2009-06-19 08:45:00,2.16258,2.16362,2.16138,2.16343,11000000.0
2009-06-19 08:46:00,2.15951,2.16377,2.15951,2.16117,9000000.0
2009-06-19 08:47:00,2.16014,2.16296,2.15989,2.16058,9000000.0
2009-06-19 08:48:00,2.16067,2.16444,2.16067,2.16444,8000000.0
2009-06-19 08:49:00,2.16375,2.16375,2.15961,2.15961,7000000.0
2009-06-19 08:50:00,2.1602,2.16208,2.15963,2.16208,9000000.0
2009-06-19 08:51:00,2.15918,2.16269,2.15918,2.1597,9000000.0
2009-06-19 08:52:00,2.16286,2.16286,2.15983,2.16275,11000000.0
2009-06-19 08:53:00,2.15924,2.16363,2.15924,2.16363,9000000.0
2009-06-19 08:54:00,2.16262,2.16326,2.16102,2.16128,8000000.0
2009-06-19 08:55:00,2.16185,2.16317,2.15985,2.15985,8000000.0
2009-06-19 08:56:00,2.1599,2.16364,2.15983,2.16364,8000000.0
2009-06-19 08:57:00,2.16397,2.16418,2.16117,2.16343,8000000.0
2009-06-19 08:58:00,2.16452,2.16452,2.15982,2.15982,9000000.0
2009-06-19 08:59:00,2.16095,2.16291,2.16012,2.16012,7000000.0
2009-06-19 09:00:00,2.15975,2.16256,2.15927,2.15959,10000000.0
2009-06-19 09:01:00,2.15925,2.16324,2.15925,2.16324,9000000.0
2009-06-19 09:02:00,2.16344,2.16345,2.15977,2.15977,7000000.0
2009-06-19 09:03:00,2.15918,2.1621,2.15918,2.15969,9000000.0
2009-06-19 09:04:00,2.16222,2.16246,2.16004,2.16246,7000000.0
2009-06-19 09:05:00,2.15825,2.16185,2.15825,2.15875,11000000.0
2009-06-19 09:06:00,2.15857,2.1624,2.15843,2.1624,9000000.0
2009-06-19 09:07:00,2.16159,2.16343,2.16053,2.16343,9000000.0
2009-06-19 09:08:00,2.16048,2.1625,2.15937,2.15976,8000000.0
2009-06-19 09:09:00,2.15994,2.16478,2.15994,2.16478,7000000.0
2009-06-19 09:10:00,2.16183,2.1642,2.16183,2.1642,7000000.0
2009-06-19 09:11:00,2.16185,2.16518,2.1618,2.16518,10000000.0
2009-06-19 09:12:00,2.16252,2.16401,2.16103,2.16103,7000000.0
2009-06-19 09:13:00,2.16132,2.16497,2.16132,2.16206,9000000.0
2009-06-19 09:14:00,2.16271,2.16533,2.16271,2.16533,7000000.0
2009-06-19 09:15:00,2.16551,2.16614,2.16342,2.16609,8000000.0
2009-06-19 09:16:00,2.16322,2.16527,2.16255,2.16255,8000000.0
2009-06-19 09:17:00,2.1636,2.16591,2.16356,2.16591,8000000.0
2009-06-19 09:18:00,2.16214,2.16555,2.16184,2.16259,10000000.0
2009-06-19 09:19:00,2.16346,2.16676,2.16322,2.16676,10000000.0
2009-06-19 09:20:00,2.16263,2.16697,2.16263,2.16694,7000000.0
2009-06-19 09:21:00,2.16239,2.16631,2.16233,2.16631,7000000.0
2009-06-19 09:22:00,2.16359,2.1669,2.16359,2.1669,7000000.0
2009-06-19 09:23:00,2.16379,2.16616,2.16364,2.16616,8000000.0
2009-06-19 09:24:00,2.16638,2.16638,2.16281,2.16571,8000000.0
2009-06-19 09:25:00,2.16211,2.16555,2.16211,2.16288,9000000.0
2009-06-19 09:26:00,2.16559,2.16621,2.16285,2.16621,8000000.0
2009-06-19 09:27:00,2.16558,2.16655,2.16393,2.16648,8000000.0
2009-06-19 09:28:00,2.16197,2.16473,2.16197,2.16278,7000000.0
2009-06-19 09:29:00,2.16543,2.16623,2.16359,2.16619,9000000.0
2009-06-19 09:30:00,2.16544,2.16593,2.16231,2.16239,8000000.0
2009-06-19 09:31:00,2.16246,2.16648,2.16246,2.16648,8000000.0
2009-06-19 09:32:00,2.16381,2.16626,2.16381,2.16626,8000000.0
2009-06-19 09:33:00,2.16741,2.16741,2.16313,2.16313,7000000.0
2009-06-19 09:34:00,2.16441,2.16681,2.16367,2.16681,10000000.0
2009-06-19 09:35:00,2.16416,2.16541,2.1626,2.1626,9000000.0
2009-06-19 09:36:00,2.16564,2.16564,2.16328,2.16328,8000000.0
2009-06-19 09:37:00,2.16548,2.16662,2.16326,2.16662,7000000.0
2009-06-19 09:38:00,2.16428,2.16574,2.16408,2.16494,8000000.0
2009-06-19 09:39:00,2.16524,2.16606,2.16512,2.16512,8000000.0
2009-06-19 09:40:00,2.16537,2.16591,2.16511,2.16591,9000000.0
2009-06-19 09:41:00,2.16623,2.16623,2.16468,2.16468,11000000.0
2009-06-19 09:42:00,2.16506,2.1656,2.16452,2.16463,7000000.0
2009-06-19 09:43:00,2.16601,2.16616,2.16451,2.16451,10000000.0
2009-06-19 09:44:00,2.16575,2.1658,2.16462,2.16546,9000000.0
2009-06-19 09:45:00,2.16589,2.16589,2.16365,2.16365,7000000.0
2009-06-19 09:46:00,2.1646,2.16478,2.16345,2.16478,15000000.0
2009-06-19 09:47:00,2.16481,2.16502,2.16424,2.16502,9000000.0
2009-06-19 09:48:00,2.16459,2.16497,2.16341,2.16497,8000000.0
2009-06-19 09:49:00,2.16527,2.16527,2.16377,2.16377,11000000.0
2009-06-19 09:50:00,2.16388,2.16482,2.16388,2.16482,8000000.0
2009-06-19 09:51:00,2.16411,2.16471,2.16375,2.16418,7000000.0
2009-06-19 09:52:00,2.16542,2.16542,2.1636,2.16411,7000000.0
2009-06-19 09:53:00,2.16273,2.16447,2.16273,2.16447,10000000.0
2009-06-19 09:54:00,2.16324,2.16372,2.16288,2.16288,8000000.0
2009-06-19 09:55:00,2.16404,2.16411,2.16297,2.16411,8000000.0
2009-06-19 09:56:00,2.16304,2.16437,2.16304,2.16359,7000000.0
2009-06-19 09:57:00,2.16532,2.16536,2.16408,2.16436,9000000.0
2009-06-19 09:58:00,2.16553,2.16553,2.16428,2.16548,8000000.0
2009-06-19 09:59:00,2.16365,2.16459,2.16338,2.16346,7000000.0
2009-06-19 10:00:00,2.16467,2.16502,2.16355,2.16466,9000000.0
2009-06-19 10:01:00,2.16462,2.16512,2.16408,2.16484,10000000.0
2009-06-19 10:02:00,2.16453,2.16475,2.16382,2.16475,10000000.0
2009-06-19 10:03:00,2.16427,2.16451,2.16327,2.16327,8000000.0
2009-06-19 10:04:00,2.16336,2.166,2.16336,2.166,11000000.0
2009-06-19 10:05:00,2.1655,2.1655,2.16387,2.16387,8000000.0
2009-06-19 10:06:00,2.165,2.165,2.16341,2.16498,11000000.0
2009-06-19 10:07:00,2.16423,2.16549,2.1641,2.1641,12000000.0
2009-06-19 10:08:00,2.16469,2.16504,2.16411,2.16504,9000000.0
2009-06-19 10:09:00,2.16357,2.16454,2.16357,2.16375,8000000.0
2009-06-19 10:10:00,2.16386,2.16532,2.16386,2.16532,9000000.0
2009-06-19 10:11:00,2.16404,2.16553,2.16402,2.16553,7000000.0
2009-06-19 10:12:00,2.16616,2.16626,2.16474,2.16578,9000000.0
2009-06-19 10:13:00,2.16439,2.1659,2.16419,2.16538,9000000.0
2009-06-19 10:14:00,2.16418,2.16482,2.16375,2.16375,7000000.0
2009-06-19 10:15:00,2.16434,2.16507,2.1638,2.1646,10000000.0
2009-06-19 10:16:00,2.16452,2.16562,2.16405,2.16405,8000000.0
2009-06-19 10:17:00,2.16463,2.16568,2.16442,2.16481,9000000.0
2009-06-19 10:18:00,2.16526,2.16548,2.16327,2.16327,10000000.0
2009-06-19 10:19:00,2.16298,2.16416,2.16298,2.16305,10000000.0
2009-06-19 10:20:00,2.16278,2.16383,2.16258,2.16263,8000000.0
2009-06-19 10:21:00,2.16282,2.16408,2.16282,2.16357,7000000.0
2009-06-19 10:22:00,2.16427,2.16489,2.1638,2.16467,7000000.0
2009-06-19 10:23:00,2.16333,2.16422,2.16295,2.16336,10000000.0
2009-06-19 10:24:00,2.16485,2.16495,2.1637,2.16377,7000000.0
2009-06-19 10:25:00,2.16349,2.16439,2.16285,2.16285,11000000.0
2009-06-19 10:26:00,2.1627,2.16407,2.16252,2.1635,8000000.0
2009-06-19 10:27:00,2.16262,2.16356,2.16244,2.16244,9000000.0
2009-06-19 10:28:00,2.16221,2.16365,2.16221,2.16365,9000000.0
2009-06-19 10:29:00,2.16193,2.16346,2.16191,2.16301,8000000.0
2009-06-19 10:30:00,2.16279,2.16323,2.16221,2.16323,10000000.0
2009-06-19 10:31:00,2.16323,2.16331,2.16217,2.16278,7000000.0
2009-06-19 10:32:00,2.16301,2.16301,2.16059,2.1611,13000000.0
2009-06-19 10:33:00,2.16127,2.16293,2.16127,2.16293,11000000.0
2009-06-19 10:34:00,2.16187,2.16302,2.16177,2.16295,10000000.0
2009-06-19 10:35:00,2.16172,2.1629,2.16073,2.16073,13000000.0
2009-06-19 10:36:00,2.16222,2.16313,2.16175,2.16313,9000000.0
2009-06-19 10:37:00,2.16205,2.16256,2.16135,2.16139,9000000.0
2009-06-19 10:38:00,2.16142,2.16192,2.16108,2.16192,9000000.0
2009-06-19 10:39:00,2.16075,2.16257,2.16071,2.16151,10000000.0
2009-06-19 10:40:00,2.16317,2.16385,2.16206,2.16241,8000000.0
2009-06-19 10:41:00,2.16234,2.16348,2.16203,2.16265,7000000.0
2009-06-19 10:42:00,2.16319,2.16401,2.16242,2.16257,7000000.0
2009-06-19 10:43:00,2.16281,2.16391,2.16239,2.16239,11000000.0
2009-06-19 10:44:00,2.16341,2.16573,2.16288,2.16561,8000000.0
2009-06-19 10:45:00,2.16507,2.16522,2.16415,2.16415,8000000.0
2009-06-19 10:46:00,2.16471,2.16511,2.16381,2.16502,7000000.0
2009-06-19 10:47:00,2.16477,2.16503,2.16373,2.1642,9000000.0
2009-06-19 10:48:00,2.16456,2.16521,2.16429,2.16521,7000000.0
2009-06-19 10:49:00,2.16455,2.16499,2.16441,2.16473,9000000.0
2009-06-19 10:50:00,2.16489,2.16545,2.16451,2.16527,8000000.0
2009-06-19 10:51:00,2.16452,2.1652,2.16422,2.16422,7000000.0
2009-06-19 10:52:00,2.16553,2.16561,2.1641,2.16417,7000000.0
2009-06-19 10:53:00,2.16575,2.16575,2.16408,2.1641,7000000.0
2009-06-19 10:54:00,2.16593,2.16611,2.16508,2.16508,10000000.0
2009-06-19 10:55:00,2.16523,2.16577,2.1644,2.16445,8000000.0
2009-06-19 10:56:00,2.16434,2.16606,2.16434,2.16606,9000000.0
2009-06-19 10:57:00,2.16516,2.16577,2.16499,2.16577,9000000.0
2009-06-19 10:58:00,2.16615,2.16636,2.16511,2.16515,7000000.0
2009-06-19 10:59:00,2.16629,2.16629,2.16491,2.16598,8000000.0
2009-06-19 11:00:00,2.16522,2.16613,2.16501,2.1653,7000000.0
2009-06-19 11:01:00,2.16594,2.16651,2.16564,2.16651,9000000.0
2009-06-19 11:02:00,2.16673,2.16683,2.16476,2.16487,9000000.0
2009-06-19 11:03:00,2.16588,2.16643,2.16518,2.16643,11000000.0
2009-06-19 11:04:00,2.16642,2.16655,2.16506,2.16506,7000000.0
2009-06-19 11:05:00,2.16521,2.16583,2.16489,2.1649,8000000.0
2009-06-19 11:06:00,2.16503,2.16631,2.16503,2.16521,10000000.0
2009-06-19 11:07:00,2.16503,2.16608,2.16503,2.1653,9000000.0
2009-06-19 11:08:00,2.16605,2.16605,2.16508,2.16522,8000000.0
2009-06-19 11:09:00,2.16545,2.16585,2.16527,2.16577,8000000.0
2009-06-19 11:10:00,2.16455,2.16592,2.1645,2.165,9000000.0
2009-06-19 11:11:00,2.16501,2.16707,2.16501,2.16707,9000000.0
2009-06-19 11:12:00,2.16629,2.16667,2.16478,2.16478,10000000.0
2009-06-19 11:13:00,2.16555,2.1658,2.16488,2.16498,9000000.0
2009-06-19 11:14:00,2.16596,2.16623,2.16458,2.16458,9000000.0
2009-06-19 11:15:00,2.16464,2.16574,2.16441,2.16485,8000000.0
2009-06-19 11:16:00,2.16536,2.16538,2.16455,2.16455,7000000.0
2009-06-19 11:17:00,2.16394,2.16604,2.16394,2.16599,7000000.0
2009-06-19 11:18:00,2.16508,2.16553,2.16423,2.16423,10000000.0
2009-06-19 11:19:00,2.164,2.16527,2.16376,2.16527,9000000.0
2009-06-19 11:20:00,2.16416,2.16563,2.16416,2.16559,10000000.0
2009-06-19 11:21:00,2.16494,2.16511,2.16448,2.16493,9000000.0
2009-06-19 11:22:00,2.16392,2.16517,2.16382,2.16517,8000000.0
2009-06-19 11:23:00,2.16432,2.16519,2.16432,2.16475,10000000.0
2009-06-19 11:24:00,2.16569,2.16625,2.16485,2.16625,10000000.0
2009-06-19 11:25:00,2.16585,2.16596,2.16508,2.16508,7000000.0
2009-06-19 11:26:00,2.16521,2.16623,2.16518,2.16605,12000000.0
2009-06-19 11:27:00,2.16532,2.16611,2.16477,2.16477,11000000.0
2009-06-19 11:28:00,2.1651,2.16594,2.16476,2.16594,8000000.0
2009-06-19 11:29:00,2.165,2.16622,2.16489,2.16602,7000000.0
2009-06-19 11:30:00,2.16465,2.16603,2.1646,2.1658,8000000.0
2009-06-19 11:31:00,2.16564,2.16607,2.16463,2.16607,9000000.0
2009-06-19 11:32:00,2.16508,2.16598,2.16508,2.16598,7000000.0
2009-06-19 11:33:00,2.16473,2.16559,2.16466,2.16466,7000000.0
2009-06-19 11:34:00,2.16586,2.16593,2.16503,2.16503,11000000.0
2009-06-19 11:35:00,2.165,2.16585,2.16482,2.16585,8000000.0
2009-06-19 11:36:00,2.16558,2.16621,2.16505,2.16526,8000000.0
2009-06-19 11:37:00,2.16504,2.16641,2.16492,2.16641,7000000.0
2009-06-19 11:38:00,2.16494,2.16628,2.16492,2.16492,12000000.0
2009-06-19 11:39:00,2.16634,2.16644,2.16467,2.16603,10000000.0
2009-06-19 11:40:00,2.16468,2.16575,2.16465,2.16465,10000000.0
2009-06-19 11:41:00,2.16487,2.16535,2.16419,2.16443,10000000.0
2009-06-19 11:42:00,2.16575,2.1659,2.16456,2.16456,11000000.0
2009-06-19 11:43:00,2.16433,2.16535,2.1643,2.16534,9000000.0
2009-06-19 11:44:00,2.16495,2.1652,2.16448,2.16456,10000000.0
2009-06-19 11:45:00,2.16446,2.166,2.16446,2.16598,8000000.0
2009-06-19 11:46:00,2.16463,2.16579,2.16441,2.16575,8000000.0
2009-06-19 11:47:00,2.16536,2.16536,2.16401,2.16513,7000000.0
2009-06-19 11:48:00,2.16491,2.16542,2.16416,2.16515,12000000.0
2009-06-19 11:49:00,2.16385,2.16534,2.16385,2.16413,8000000.0
2009-06-19 11:50:00,2.16524,2.16524,2.16396,2.16486,10000000.0
2009-06-19 11:51:00,2.16492,2.16512,2.16326,2.16346,11000000.0
2009-06-19 11:52:00,2.16379,2.16428,2.16321,2.16321,7000000.0
2009-06-19 11:53:00,2.16442,2.16479,2.16381,2.16476,10000000.0
2009-06-19 11:54:00,2.16413,2.16464,2.16373,2.16382,8000000.0
2009-06-19 11:55:00,2.16374,2.16566,2.16374,2.16565,8000000.0
2009-06-19 11:56:00,2.16398,2.16534,2.16372,2.16384,11000000.0
2009-06-19 11:57:00,2.16414,2.16453,2.16352,2.16352,9000000.0
2009-06-19 11:58:00,2.16329,2.16453,2.16329,2.16449,9000000.0
2009-06-19 11:59:00,2.16418,2.16431,2.16239,2.16239,9000000.0
2009-06-19 12:00:00,2.16337,2.16344,2.16169,2.16187,7000000.0
2009-06-19 12:01:00,2.16256,2.16317,2.16211,2.16276,9000000.0
2009-06-19 12:02:00,2.16126,2.1626,2.16124,2.16156,10000000.0
2009-06-19 12:03:00,2.16182,2.1625,2.16173,2.16237,7000000.0
2009-06-19 12:04:00,2.16246,2.16274,2.1614,2.16274,7000000.0
2009-06-19 12:05:00,2.16261,2.16309,2.16171,2.16309,8000000.0
2009-06-19 12:06:00,2.16299,2.16321,2.16233,2.16233,8000000.0
2009-06-19 12:07:00,2.16224,2.16447,2.16224,2.16447,8000000.0
2009-06-19 12:08:00,2.16332,2.1648,2.16332,2.16434,7000000.0
2009-06-19 12:09:00,2.16524,2.16524,2.16356,2.16395,7000000.0
2009-06-19 12:10:00,2.16419,2.16497,2.16382,2.16493,8000000.0
2009-06-19 12:11:00,2.16401,2.16527,2.16401,2.16527,7000000.0
2009-06-19 12:12:00,2.164,2.16549,2.16399,2.16549,7000000.0
2009-06-19 12:13:00,2.16572,2.16573,2.16366,2.16366,7000000.0
2009-06-19 12:14:00,2.16347,2.16495,2.16346,2.16382,11000000.0
2009-06-19 12:15:00,2.16424,2.16467,2.16373,2.16439,7000000.0
2009-06-19 12:16:00,2.16325,2.16501,2.16325,2.16374,10000000.0
2009-06-19 12:17:00,2.16487,2.16487,2.16379,2.16472,10000000.0
2009-06-19 12:18:00,2.16423,2.16457,2.16361,2.16416,9000000.0
2009-06-19 12:19:00,2.16482,2.16491,2.16322,2.16368,11000000.0
2009-06-19 12:20:00,2.16375,2.16487,2.16333,2.16487,9000000.0
2009-06-19 12:21:00,2.16366,2.16509,2.16366,2.16509,8000000.0
2009-06-19 12:22:00,2.16395,2.16493,2.16395,2.16493,9000000.0
2009-06-19 12:23:00,2.16398,2.16431,2.1637,2.1642,7000000.0
2009-06-19 12:24:00,2.1633,2.16437,2.1633,2.16437,9000000.0
2009-06-19 12:25:00,2.16368,2.16371,2.1622,2.16268,13000000.0
2009-06-19 12:26:00,2.1627,2.16372,2.16218,2.16218,13000000.0
2009-06-19 12:27:00,2.16244,2.16327,2.16199,2.16263,9000000.0
2009-06-19 12:28:00,2.16235,2.16341,2.16235,2.16265,7000000.0
2009-06-19 12:29:00,2.16285,2.16323,2.16222,2.16222,9000000.0
2009-06-19 12:30:00,2.16244,2.16305,2.16208,2.16224,10000000.0
2009-06-19 12:31:00,2.16235,2.16351,2.16221,2.16351,11000000.0
2009-06-19 12:32:00,2.16215,2.16312,2.16206,2.16235,7000000.0
2009-06-19 12:33:00,2.16211,2.16364,2.16182,2.16364,8000000.0
2009-06-19 12:34:00,2.16264,2.16356,2.162,2.162,10000000.0
2009-06-19 12:35:00,2.16246,2.16329,2.16192,2.16194,7000000.0
2009-06-19 12:36:00,2.16249,2.16335,2.16249,2.16335,7000000.0
2009-06-19 12:37:00,2.16258,2.16403,2.16258,2.16306,9000000.0
2009-06-19 12:38:00,2.16384,2.16435,2.16289,2.16289,11000000.0
2009-06-19 12:39:00,2.16366,2.1639,2.16291,2.16309,11000000.0
2009-06-19 12:40:00,2.16375,2.16399,2.16316,2.16343,10000000.0
2009-06-19 12:41:00,2.16378,2.16398,2.16252,2.16288,7000000.0
2009-06-19 12:42:00,2.16228,2.16331,2.16228,2.16234,7000000.0
2009-06-19 12:43:00,2.16236,2.16384,2.16236,2.16384,11000000.0
2009-06-19 12:44:00,2.16283,2.16371,2.16254,2.16254,11000000.0
2009-06-19 12:45:00,2.16247,2.16358,2.16233,2.16354,10000000.0
2009-06-19 12:46:00,2.16383,2.16395,2.16261,2.1635,9000000.0
2009-06-19 12:47:00,2.16257,2.16317,2.16225,2.16225,11000000.0
2009-06-19 12:48:00,2.1621,2.16343,2.16195,2.16343,7000000.0
2009-06-19 12:49:00,2.16216,2.16391,2.16212,2.16284,10000000.0
2009-06-19 12:50:00,2.1641,2.1641,2.16309,2.16352,7000000.0
2009-06-19 12:51:00,2.16281,2.16361,2.16224,2.16361,8000000.0
2009-06-19 12:52:00,2.16289,2.16458,2.16289,2.16449,11000000.0
2009-06-19 12:53:00,2.16456,2.16501,2.16359,2.16359,11000000.0
2009-06-19 12:54:00,2.16398,2.16526,2.16398,2.16526,7000000.0
2009-06-19 12:55:00,2.16409,2.1652,2.16407,2.16417,11000000.0
2009-06-19 12:56:00,2.16456,2.1655,2.16438,2.1655,9000000.0
2009-06-19 12:57:00,2.16459,2.16515,2.16406,2.16406,7000000.0
2009-06-19 12:58:00,2.16415,2.16518,2.16379,2.16379,8000000.0
2009-06-19 12:59:00,2.16434,2.16512,2.16434,2.16512,7000000.0
2009-06-19 13:00:00,2.16436,2.16579,2.16436,2.16495,8000000.0
2009-06-19 13:01:00,2.16482,2.16598,2.16477,2.16598,9000000.0
2009-06-19 13:02:00,2.16507,2.16644,2.16507,2.16644,10000000.0
2009-06-19 13:03:00,2.16632,2.16632,2.16504,2.16597,7000000.0
2009-06-19 13:04:00,2.16455,2.1659,2.16454,2.1659,9000000.0
2009-06-19 13:05:00,2.16566,2.16712,2.16512,2.16712,9000000.0
2009-06-19 13:06:00,2.16595,2.16644,2.16559,2.16644,11000000.0
2009-06-19 13:07:00,2.1664,2.16698,2.16601,2.16612,9000000.0
2009-06-19 13:08:00,2.1655,2.16626,2.16516,2.16591,9000000.0
2009-06-19 13:09:00,2.16563,2.16643,2.16455,2.16643,8000000.0
2009-06-19 13:10:00,2.16479,2.1665,2.16479,2.1665,10000000.0
2009-06-19 13:11:00,2.16493,2.16602,2.16473,2.16522,7000000.0
2009-06-19 13:12:00,2.1646,2.16574,2.16437,2.16552,12000000.0
2009-06-19 13:13:00,2.16422,2.16588,2.16422,2.16584,8000000.0
2009-06-19 13:14:00,2.16517,2.16569,2.16485,2.16485,10000000.0
2009-06-19 13:15:00,2.16446,2.16588,2.16441,2.16588,8000000.0
2009-06-19 13:16:00,2.16475,2.16629,2.16475,2.16593,10000000.0
2009-06-19 13:17:00,2.16419,2.1655,2.16406,2.16421,14000000.0
2009-06-19 13:18:00,2.16557,2.16557,2.16441,2.16522,8000000.0
2009-06-19 13:19:00,2.16443,2.16491,2.16405,2.16409,7000000.0
2009-06-19 13:20:00,2.16575,2.16575,2.1642,2.16493,10000000.0
2009-06-19 13:21:00,2.16436,2.1652,2.16436,2.1652,7000000.0
2009-06-19 13:22:00,2.16455,2.16542,2.16455,2.16466,7000000.0
2009-06-19 13:23:00,2.1655,2.16563,2.16485,2.16563,11000000.0
2009-06-19 13:24:00,2.16539,2.16579,2.16498,2.16579,7000000.0
2009-06-19 13:25:00,2.1642,2.16533,2.16419,2.16505,10000000.0
2009-06-19 13:26:00,2.16406,2.16551,2.16406,2.16551,9000000.0
2009-06-19 13:27:00,2.16406,2.16544,2.16406,2.16544,7000000.0
2009-06-19 13:28:00,2.16506,2.16583,2.16449,2.16583,10000000.0
2009-06-19 13:29:00,2.16582,2.166,2.16538,2.16538,7000000.0
2009-06-19 13:30:00,2.1651,2.16583,2.16483,2.16498,9000000.0
2009-06-19 13:31:00,2.16492,2.16547,2.16443,2.16545,11000000.0
2009-06-19 13:32:00,2.16494,2.16525,2.16417,2.16525,7000000.0
2009-06-19 13:33:00,2.16405,2.16501,2.16359,2.16359,9000000.0
2009-06-19 13:34:00,2.16421,2.16421,2.16342,2.1636,7000000.0
2009-06-19 13:35:00,2.16358,2.16404,2.16266,2.16278,7000000.0
2009-06-19 13:36:00,2.16262,2.16398,2.16254,2.16398,7000000.0
2009-06-19 13:37:00,2.16246,2.16355,2.16246,2.16252,9000000.0
2009-06-19 13:38:00,2.16386,2.16413,2.16282,2.16344,11000000.0
2009-06-19 13:39:00,2.16187,2.16334,2.16187,2.16248,8000000.0
2009-06-19 13:40:00,2.16305,2.16327,2.16238,2.16238,8000000.0
2009-06-19 13:41:00,2.16342,2.16355,2.16248,2.16308,7000000.0
2009-06-19 13:42:00,2.16256,2.16404,2.16256,2.16321,8000000.0
2009-06-19 13:43:00,2.16285,2.16443,2.16285,2.16443,12000000.0
2009-06-19 13:44:00,2.16413,2.16423,2.16344,2.16423,10000000.0
2009-06-19 13:45:00,2.16295,2.1642,2.16291,2.1642,8000000.0
2009-06-19 13:46:00,2.16305,2.16421,2.16305,2.16421,13000000.0
2009-06-19 13:47:00,2.16335,2.16388,2.16335,2.16384,7000000.0
2009-06-19 13:48:00,2.16414,2.16415,2.16269,2.16269,10000000.0
2009-06-19 13:49:00,2.16204,2.16335,2.16197,2.16335,8000000.0
2009-06-19 13:50:00,2.16202,2.16363,2.16202,2.16227,8000000.0
2009-06-19 13:51:00,2.16169,2.16249,2.16138,2.16157,10000000.0
2009-06-19 13:52:00,2.16132,2.16227,2.16116,2.16145,8000000.0
2009-06-19 13:53:00,2.16149,2.16264,2.16149,2.16239,11000000.0
2009-06-19 13:54:00,2.16104,2.16238,2.1606,2.16226,8000000.0
2009-06-19 13:55:00,2.16137,2.16177,2.16094,2.16094,7000000.0
2009-06-19 13:56:00,2.1612,2.1621,2.1612,2.1621,9000000.0
2009-06-19 13:57:00,2.16131,2.16303,2.16131,2.16191,12000000.0
2009-06-19 13:58:00,2.16236,2.16303,2.16211,2.16211,11000000.0
2009-06-19 13:59:00,2.16251,2.16308,2.16239,2.16299,7000000.0
2009-06-19 14:00:00,2.16255,2.16314,2.16227,2.16314,8000000.0
2009-06-19 14:01:00,2.16199,2.16301,2.16151,2.16301,12000000.0
2009-06-19 14:02:00,2.1622,2.16348,2.1622,2.1624,8000000.0
2009-06-19 14:03:00,2.16204,2.16332,2.16168,2.16293,7000000.0
2009-06-19 14:04:00,2.1616,2.16235,2.16145,2.16157,7000000.0
2009-06-19 14:05:00,2.16144,2.16307,2.16144,2.16307,8000000.0
2009-06-19 14:06:00,2.16201,2.16343,2.16201,2.16343,11000000.0
2009-06-19 14:07:00,2.16247,2.16326,2.16221,2.16326,11000000.0
2009-06-19 14:08:00,2.1619,2.16299,2.16161,2.16298,9000000.0
2009-06-19 14:09:00,2.16207,2.16376,2.16207,2.16376,8000000.0
2009-06-19 14:10:00,2.16326,2.16326,2.16134,2.16261,10000000.0
2009-06-19 14:11:00,2.16098,2.16221,2.16079,2.16116,10000000.0
2009-06-19 14:12:00,2.16159,2.16235,2.16097,2.16235,15000000.0
2009-06-19 14:13:00,2.162,2.16235,2.16162,2.16168,9000000.0
2009-06-19 14:14:00,2.16261,2.16336,2.16236,2.16244,7000000.0
2009-06-19 14:15:00,2.16215,2.16301,2.16192,2.16241,8000000.0
2009-06-19 14:16:00,2.16223,2.16336,2.16203,2.16336,7000000.0
2009-06-19 14:17:00,2.16207,2.16317,2.16173,2.1631,10000000.0
2009-06-19 14:18:00,2.16195,2.1629,2.16195,2.1629,9000000.0
2009-06-19 14:19:00,2.16184,2.16307,2.16184,2.16307,10000000.0
2009-06-19 14:20:00,2.16348,2.16369,2.16214,2.16214,9000000.0
2009-06-19 14:21:00,2.16333,2.16333,2.16137,2.16137,7000000.0
2009-06-19 14:22:00,2.1615,2.16245,2.16136,2.16245,8000000.0
2009-06-19 14:23:00,2.16188,2.16278,2.16159,2.16278,10000000.0
2009-06-19 14:24:00,2.1617,2.16218,2.16039,2.16108,9000000.0
2009-06-19 14:25:00,2.1616,2.16255,2.16144,2.16162,8000000.0
2009-06-19 14:26:00,2.16341,2.16348,2.16111,2.16111,7000000.0
2009-06-19 14:27:00,2.161,2.16297,2.16099,2.16266,9000000.0
2009-06-19 14:28:00,2.16177,2.16254,2.16072,2.16072,7000000.0
2009-06-19 14:29:00,2.16115,2.16115,2.15983,2.15989,7000000.0
2009-06-19 14:30:00,2.1604,2.16109,2.15988,2.15988,7000000.0
2009-06-19 14:31:00,2.15987,2.16124,2.15984,2.16041,9000000.0
2009-06-19 14:32:00,2.16171,2.16246,2.1601,2.1601,11000000.0
2009-06-19 14:33:00,2.15958,2.16126,2.15958,2.16125,10000000.0
2009-06-19 14:34:00,2.15982,2.16083,2.15949,2.15949,9000000.0
2009-06-19 14:35:00,2.15977,2.16101,2.15977,2.1602,7000000.0
2009-06-19 14:36:00,2.16079,2.16079,2.15962,2.16054,7000000.0
2009-06-19 14:37:00,2.16045,2.16045,2.15863,2.15991,9000000.0
2009-06-19 14:38:00,2.15989,2.16005,2.15743,2.15743,12000000.0
2009-06-19 14:39:00,2.1563,2.15788,2.15529,2.15586,10000000.0
2009-06-19 14:40:00,2.15372,2.15574,2.15362,2.15558,10000000.0
2009-06-19 14:41:00,2.15383,2.15505,2.15343,2.15464,7000000.0
2009-06-19 14:42:00,2.15325,2.15411,2.15306,2.15325,9000000.0
2009-06-19 14:43:00,2.15421,2.15475,2.15331,2.15343,8000000.0
2009-06-19 14:44:00,2.15364,2.15671,2.1535,2.15671,11000000.0
2009-06-19 14:45:00,2.15728,2.15769,2.15614,2.157,8000000.0
2009-06-19 14:46:00,2.15569,2.15692,2.15527,2.15672,13000000.0
2009-06-19 14:47:00,2.15522,2.15666,2.1552,2.15599,8000000.0
2009-06-19 14:48:00,2.15621,2.15703,2.15574,2.15644,9000000.0
2009-06-19 14:49:00,2.15647,2.15888,2.15618,2.15737,12000000.0
2009-06-19 14:50:00,2.15642,2.15751,2.15604,2.15655,7000000.0
2009-06-19 14:51:00,2.15667,2.15856,2.15667,2.15854,8000000.0
2009-06-19 14:52:00,2.15708,2.15819,2.15669,2.15731,8000000.0
2009-06-19 14:53:00,2.15732,2.15825,2.15725,2.15825,11000000.0
2009-06-19 14:54:00,2.15738,2.15944,2.15738,2.15911,8000000.0
2009-06-19 14:55:00,2.15921,2.15921,2.15779,2.15799,7000000.0
2009-06-19 14:56:00,2.15807,2.15847,2.15749,2.15836,7000000.0
2009-06-19 14:57:00,2.15649,2.15796,2.15649,2.15782,10000000.0
2009-06-19 14:58:00,2.1569,2.158,2.1569,2.158,7000000.0
2009-06-19 14:59:00,2.15644,2.15736,2.15636,2.15648,11000000.0
2009-06-19 15:00:00,2.15652,2.15799,2.15652,2.15791,8000000.0
2009-06-19 15:01:00,2.15694,2.15848,2.15694,2.15848,7000000.0
2009-06-19 15:02:00,2.15806,2.15806,2.1559,2.1559,9000000.0
2009-06-19 15:03:00,2.15789,2.15845,2.15629,2.15807,11000000.0
2009-06-19 15:04:00,2.15817,2.15826,2.15667,2.15712,9000000.0
2009-06-19 15:05:00,2.15703,2.1581,2.15692,2.158,8000000.0
2009-06-19 15:06:00,2.15671,2.15766,2.15655,2.15766,10000000.0
2009-06-19 15:07:00,2.15623,2.1576,2.15578,2.15637,10000000.0
2009-06-19 15:08:00,2.15687,2.1578,2.15646,2.1578,9000000.0
2009-06-19 15:09:00,2.15782,2.15782,2.15545,2.15548,9000000.0
2009-06-19 15:10:00,2.15577,2.15619,2.1546,2.1546,9000000.0
2009-06-19 15:11:00,2.15648,2.15674,2.1553,2.15648,9000000.0
2009-06-19 15:12:00,2.15488,2.15626,2.15452,2.1549,10000000.0
2009-06-19 15:13:00,2.1561,2.15626,2.1549,2.15549,8000000.0
2009-06-19 15:14:00,2.15541,2.15613,2.15465,2.15613,11000000.0
2009-06-19 15:15:00,2.15513,2.1563,2.15491,2.15619,7000000.0
2009-06-19 15:16:00,2.1542,2.15464,2.15395,2.15396,7000000.0
2009-06-19 15:17:00,2.15427,2.15531,2.15417,2.15531,11000000.0
2009-06-19 15:18:00,2.15533,2.15542,2.15423,2.15542,9000000.0
2009-06-19 15:19:00,2.15527,2.15568,2.15481,2.15568,9000000.0
2009-06-19 15:20:00,2.15537,2.1556,2.15461,2.1556,7000000.0
2009-06-19 15:21:00,2.15551,2.15551,2.15489,2.15489,7000000.0
2009-06-19 15:22:00,2.15505,2.15562,2.15418,2.15418,9000000.0
2009-06-19 15:23:00,2.15442,2.15496,2.15414,2.15418,10000000.0
2009-06-19 15:24:00,2.15442,2.15483,2.15392,2.15483,11000000.0
2009-06-19 15:25:00,2.15396,2.15466,2.15367,2.15386,11000000.0
2009-06-19 15:26:00,2.15329,2.15535,2.15329,2.1552,8000000.0
2009-06-19 15:27:00,2.15458,2.15525,2.15436,2.15525,8000000.0
2009-06-19 15:28:00,2.15416,2.15484,2.15372,2.1547,9000000.0
2009-06-19 15:29:00,2.15372,2.15516,2.15372,2.15516,11000000.0
2009-06-19 15:30:00,2.15666,2.16013,2.15396,2.15396,7000000.0
2009-06-19 15:31:00,2.15394,2.15581,2.15394,2.15581,10000000.0
2009-06-19 15:32:00,2.15537,2.15616,2.15461,2.15537,10000000.0
2009-06-19 15:33:00,2.15443,2.15539,2.15407,2.15493,9000000.0
2009-06-19 15:34:00,2.15354,2.15469,2.15326,2.15326,9000000.0
2009-06-19 15:35:00,2.15351,2.15511,2.15351,2.15511,7000000.0
2009-06-19 15:36:00,2.15531,2.15531,2.15369,2.15385,12000000.0
2009-06-19 15:37:00,2.15472,2.15492,2.15371,2.15371,11000000.0
2009-06-19 15:38:00,2.15332,2.15565,2.15332,2.15565,10000000.0
2009-06-19 15:39:00,2.15431,2.15588,2.15407,2.15588,9000000.0
2009-06-19 15:40:00,2.15389,2.15515,2.15367,2.15372,9000000.0
2009-06-19 15:41:00,2.15454,2.15487,2.15385,2.15385,8000000.0
2009-06-19 15:42:00,2.15368,2.15545,2.15353,2.15545,9000000.0
2009-06-19 15:43:00,2.15415,2.1547,2.15349,2.15349,11000000.0
2009-06-19 15:44:00,2.15352,2.15552,2.15343,2.15552,9000000.0
2009-06-19 15:45:00,2.15519,2.15547,2.15462,2.15547,7000000.0
2009-06-19 15:46:00,2.15415,2.15528,2.15375,2.15528,7000000.0
2009-06-19 15:47:00,2.15384,2.1544,2.15315,2.1544,11000000.0
2009-06-19 15:48:00,2.1532,2.15455,2.1532,2.1535,8000000.0
2009-06-19 15:49:00,2.15362,2.15398,2.15291,2.15344,7000000.0
2009-06-19 15:50:00,2.15227,2.1538,2.15221,2.15302,9000000.0
2009-06-19 15:51:00,2.15311,2.15362,2.15244,2.15257,10000000.0
2009-06-19 15:52:00,2.15233,2.15423,2.15233,2.15268,10000000.0
2009-06-19 15:53:00,2.15297,2.1536,2.15239,2.1536,9000000.0
2009-06-19 15:54:00,2.15266,2.15306,2.15248,2.15252,10000000.0
2009-06-19 15:55:00,2.15421,2.15433,2.15273,2.15284,7000000.0
2009-06-19 15:56:00,2.15371,2.15457,2.15323,2.15457,7000000.0
2009-06-19 15:57:00,2.1528,2.15483,2.1528,2.15483,9000000.0
2009-06-19 15:58:00,2.15374,2.15431,2.15321,2.15379,8000000.0
2009-06-19 15:59:00,2.15291,2.15411,2.15278,2.15411,10000000.0
2009-06-19 16:00:00,2.15416,2.15477,2.15369,2.15427,7000000.0
2009-06-19 16:01:00,2.15501,2.15537,2.15409,2.15505,7000000.0
2009-06-19 16:02:00,2.15322,2.15471,2.15322,2.15381,7000000.0
2009-06-19 16:03:00,2.15534,2.15539,2.15341,2.15341,7000000.0
2009-06-19 16:04:00,2.15508,2.15517,2.15361,2.15361,7000000.0
2009-06-19 16:05:00,2.15425,2.15477,2.15384,2.1543,7000000.0
2009-06-19 16:06:00,2.15357,2.15453,2.15357,2.15446,7000000.0
2009-06-19 16:07:00,2.15389,2.15561,2.15377,2.15457,13000000.0
2009-06-19 16:08:00,2.15583,2.15583,2.15413,2.1543,9000000.0
2009-06-19 16:09:00,2.15452,2.15515,2.15407,2.15407,11000000.0
2009-06-19 16:10:00,2.15461,2.15561,2.15461,2.15561,8000000.0
2009-06-19 16:11:00,2.15489,2.15537,2.154,2.15537,10000000.0
2009-06-19 16:12:00,2.15385,2.15529,2.15366,2.15503,7000000.0
2009-06-19 16:13:00,2.1537,2.15506,2.15322,2.15384,12000000.0
2009-06-19 16:14:00,2.15443,2.15466,2.15373,2.15464,11000000.0
2009-06-19 16:15:00,2.15368,2.1549,2.1533,2.1549,8000000.0
2009-06-19 16:16:00,2.15551,2.15552,2.15385,2.15385,9000000.0
2009-06-19 16:17:00,2.15478,2.15578,2.15438,2.15567,9000000.0
2009-06-19 16:18:00,2.15593,2.15605,2.15353,2.15461,11000000.0
2009-06-19 16:19:00,2.15355,2.15482,2.15355,2.15482,8000000.0
2009-06-19 16:20:00,2.15346,2.15484,2.15332,2.15383,12000000.0
2009-06-19 16:21:00,2.15459,2.15497,2.15342,2.15342,12000000.0
2009-06-19 16:22:00,2.15481,2.15497,2.15321,2.15473,11000000.0
2009-06-19 16:23:00,2.15357,2.15513,2.15348,2.15348,9000000.0
2009-06-19 16:24:00,2.15364,2.15431,2.15293,2.15326,7000000.0
2009-06-19 16:25:00,2.15362,2.15405,2.15293,2.15405,8000000.0
2009-06-19 16:26:00,2.15294,2.15441,2.15279,2.15441,8000000.0
2009-06-19 16:27:00,2.15414,2.15414,2.15257,2.15257,7000000.0
2009-06-19 16:28:00,2.1523,2.15358,2.15204,2.15247,8000000.0
2009-06-19 16:29:00,2.15179,2.15355,2.15179,2.15305,7000000.0
2009-06-19 16:30:00,2.15207,2.15365,2.15196,2.15354,11000000.0
2009-06-19 16:31:00,2.15276,2.15315,2.15133,2.15211,9000000.0
2009-06-19 16:32:00,2.15119,2.15211,2.15072,2.15186,9000000.0
2009-06-19 16:33:00,2.15116,2.15195,2.15105,2.15151,8000000.0
2009-06-19 16:34:00,2.15162,2.15255,2.15117,2.15232,8000000.0
2009-06-19 16:35:00,2.15184,2.15302,2.15133,2.15302,7000000.0
2009-06-19 16:36:00,2.152,2.15303,2.15197,2.15303,8000000.0
2009-06-19 16:37:00,2.15176,2.15223,2.15108,2.15108,7000000.0
2009-06-19 16:38:00,2.15269,2.15282,2.15155,2.15235,8000000.0
2009-06-19 16:39:00,2.1523,2.1527,2.15169,2.15256,7000000.0
2009-06-19 16:40:00,2.15166,2.15264,2.15161,2.15264,8000000.0
2009-06-19 16:41:00,2.15151,2.1526,2.15139,2.1526,11000000.0
2009-06-19 16:42:00,2.15292,2.15292,2.15163,2.15256,8000000.0
2009-06-19 16:43:00,2.15152,2.15283,2.15152,2.15219,11000000.0
2009-06-19 16:44:00,2.15385,2.15385,2.15174,2.15174,7000000.0
2009-06-19 16:45:00,2.15193,2.15385,2.15191,2.15385,7000000.0
2009-06-19 16:46:00,2.1524,2.15358,2.15222,2.15245,10000000.0
2009-06-19 16:47:00,2.15384,2.15411,2.15238,2.15242,7000000.0
2009-06-19 16:48:00,2.15244,2.15316,2.15213,2.15316,9000000.0
2009-06-19 16:49:00,2.15354,2.15368,2.15242,2.15314,8000000.0
2009-06-19 16:50:00,2.15185,2.15305,2.15164,2.15164,9000000.0
2009-06-19 16:51:00,2.15115,2.15219,2.1508,2.15165,7000000.0
2009-06-19 16:52:00,2.15056,2.15123,2.15026,2.15026,11000000.0
2009-06-19 16:53:00,2.15024,2.15167,2.14963,2.14963,10000000.0
2009-06-19 16:54:00,2.15068,2.15104,2.15017,2.1505,9000000.0
2009-06-19 16:55:00,2.14976,2.15159,2.14976,2.15159,7000000.0
2009-06-19 16:56:00,2.15032,2.15124,2.14984,2.14984,8000000.0
2009-06-19 16:57:00,2.1508,2.15113,2.14986,2.15113,8000000.0
2009-06-19 16:58:00,2.15001,2.15159,2.15001,2.15131,10000000.0
2009-06-19 16:59:00,2.15025,2.15167,2.15017,2.15069,8000000.0
2009-06-19 17:00:00,2.1511,2.15213,2.1511,2.15213,8000000.0
2009-06-19 17:01:00,2.15114,2.15176,2.15027,2.15027,8000000.0
2009-06-19 17:02:00,2.15161,2.15179,2.151,2.151,7000000.0
2009-06-19 17:03:00,2.15161,2.15218,2.15099,2.15218,8000000.0
2009-06-19 17:04:00,2.15028,2.15173,2.15028,2.15037,11000000.0
2009-06-19 17:05:00,2.15134,2.1516,2.15025,2.15025,10000000.0
2009-06-19 17:06:00,2.1499,2.15172,2.1499,2.15167,8000000.0
2009-06-19 17:07:00,2.15078,2.1512,2.15017,2.1512,9000000.0
2009-06-19 17:08:00,2.15017,2.1509,2.15017,2.1509,7000000.0
2009-06-19 17:09:00,2.14982,2.15113,2.14979,2.15113,9000000.0
2009-06-19 17:10:00,2.15049,2.15137,2.15037,2.15137,7000000.0
2009-06-19 17:11:00,2.15071,2.15122,2.1502,2.1502,11000000.0
2009-06-19 17:12:00,2.1499,2.15102,2.14979,2.15015,8000000.0
2009-06-19 17:13:00,2.15059,2.15108,2.14988,2.14988,11000000.0
2009-06-19 17:14:00,2.14999,2.15127,2.14936,2.14936,12000000.0
2009-06-19 17:15:00,2.14903,2.15077,2.14894,2.15077,9000000.0
2009-06-19 17:16:00,2.151,2.151,2.14968,2.14968,8000000.0
2009-06-19 17:17:00,2.15099,2.15099,2.14988,2.1504,8000000.0
2009-06-19 17:18:00,2.14902,2.15076,2.14902,2.15076,9000000.0
2009-06-19 17:19:00,2.15062,2.15091,2.14994,2.15091,8000000.0
2009-06-19 17:20:00,2.1508,2.15114,2.15024,2.15111,7000000.0
2009-06-19 17:21:00,2.15135,2.15153,2.15044,2.15117,7000000.0
2009-06-19 17:22:00,2.15115,2.15183,2.14988,2.15183,13000000.0
2009-06-19 17:23:00,2.1508,2.15318,2.1508,2.15318,9000000.0
2009-06-19 17:24:00,2.15287,2.15402,2.15262,2.15357,9000000.0
2009-06-19 17:25:00,2.15282,2.15327,2.15222,2.15222,9000000.0
2009-06-19 17:26:00,2.15248,2.15367,2.15229,2.15367,10000000.0
2009-06-19 17:27:00,2.15253,2.15383,2.15253,2.15383,11000000.0
2009-06-19 17:28:00,2.15245,2.15477,2.15245,2.15406,8000000.0
2009-06-19 17:29:00,2.15502,2.15502,2.15081,2.15081,7000000.0
2009-06-19 17:30:00,2.15132,2.15227,2.15132,2.15161,7000000.0
2009-06-19 17:31:00,2.153,2.15301,2.15157,2.15252,7000000.0
2009-06-19 17:32:00,2.15248,2.1535,2.15158,2.1535,7000000.0
2009-06-19 17:33:00,2.15312,2.15477,2.15312,2.15477,8000000.0
2009-06-19 17:34:00,2.1531,2.15463,2.15278,2.15333,7000000.0
2009-06-19 17:35:00,2.15315,2.15397,2.15303,2.15397,8000000.0
2009-06-19 17:36:00,2.15308,2.15604,2.15308,2.15519,12000000.0
2009-06-19 17:37:00,2.15569,2.15569,2.15399,2.15403,7000000.0
2009-06-19 17:38:00,2.15528,2.15528,2.15377,2.15483,7000000.0
2009-06-19 17:39:00,2.15385,2.15519,2.15384,2.15474,9000000.0
2009-06-19 17:40:00,2.15501,2.15583,2.155,2.15583,7000000.0
2009-06-19 17:41:00,2.1564,2.15662,2.15474,2.15517,7000000.0
2009-06-19 17:42:00,2.1552,2.15613,2.15406,2.15406,8000000.0
2009-06-19 17:43:00,2.15506,2.15506,2.15377,2.15472,8000000.0
2009-06-19 17:44:00,2.1536,2.15522,2.1536,2.15464,8000000.0
2009-06-19 17:45:00,2.15454,2.15665,2.15454,2.15665,9000000.0
2009-06-19 17:46:00,2.15665,2.15694,2.15541,2.15587,18000000.0
2009-06-19 17:47:00,2.15632,2.15658,2.15539,2.15577,7000000.0
2009-06-19 17:48:00,2.15502,2.15642,2.15502,2.15596,9000000.0
2009-06-19 17:49:00,2.15771,2.1582,2.15646,2.15761,11000000.0
2009-06-19 17:50:00,2.15863,2.15895,2.15709,2.15895,10000000.0
2009-06-19 17:51:00,2.15945,2.15962,2.15753,2.15829,9000000.0
2009-06-19 17:52:00,2.15922,2.15952,2.15825,2.15825,9000000.0
2009-06-19 17:53:00,2.15901,2.16002,2.15862,2.16002,8000000.0
2009-06-19 17:54:00,2.15889,2.1594,2.15789,2.15789,9000000.0
2009-06-19 17:55:00,2.16003,2.16032,2.159,2.16027,9000000.0
2009-06-19 17:56:00,2.16015,2.16171,2.15955,2.16171,8000000.0
2009-06-19 17:57:00,2.16041,2.16167,2.15788,2.15788,9000000.0
2009-06-19 17:58:00,2.15713,2.16025,2.15713,2.15819,10000000.0
2009-06-19 17:59:00,2.15808,2.15856,2.15692,2.15692,7000000.0
2009-06-19 18:00:00,2.15677,2.15866,2.15616,2.15866,11000000.0
2009-06-19 18:01:00,2.15769,2.15903,2.15768,2.15899,10000000.0
2009-06-19 18:02:00,2.15831,2.15935,2.15831,2.15929,7000000.0
2009-06-19 18:03:00,2.1583,2.15955,2.15816,2.15946,7000000.0
2009-06-19 18:04:00,2.15773,2.15885,2.15761,2.15842,7000000.0
2009-06-19 18:05:00,2.15991,2.15998,2.15782,2.15786,7000000.0
2009-06-19 18:06:00,2.15943,2.15962,2.1589,2.1589,9000000.0
2009-06-19 18:07:00,2.15821,2.1591,2.15762,2.15778,8000000.0
2009-06-19 18:08:00,2.15709,2.1588,2.15709,2.15877,9000000.0
2009-06-19 18:09:00,2.15738,2.15907,2.15738,2.15889,9000000.0
2009-06-19 18:10:00,2.15839,2.1588,2.15764,2.1588,9000000.0
2009-06-19 18:11:00,2.15885,2.16171,2.15853,2.16114,9000000.0
2009-06-19 18:12:00,2.16281,2.163,2.16049,2.16291,10000000.0
2009-06-19 18:13:00,2.16175,2.16237,2.1604,2.16116,8000000.0
2009-06-19 18:14:00,2.16121,2.16461,2.16107,2.16461,7000000.0
2009-06-19 18:15:00,2.16343,2.16445,2.16205,2.16205,9000000.0
2009-06-19 18:16:00,2.16279,2.16402,2.16194,2.16402,7000000.0
2009-06-19 18:17:00,2.1632,2.1637,2.16258,2.16277,11000000.0
2009-06-19 18:18:00,2.16422,2.16441,2.16272,2.16401,8000000.0
2009-06-19 18:19:00,2.16344,2.16428,2.16344,2.16428,7000000.0
2009-06-19 18:20:00,2.16356,2.16431,2.16347,2.16402,10000000.0
2009-06-19 18:21:00,2.16366,2.16408,2.16238,2.16246,8000000.0
2009-06-19 18:22:00,2.16215,2.16222,2.16194,2.16203,9000000.0
2009-06-19 18:23:00,2.16213,2.16382,2.16211,2.16382,7000000.0
2009-06-19 18:24:00,2.16439,2.16439,2.1639,2.16396,10000000.0
2009-06-19 18:25:00,2.16407,2.16464,2.16407,2.16451,8000000.0
2009-06-19 18:26:00,2.16473,2.16477,2.16381,2.16387,10000000.0
2009-06-19 18:27:00,2.16347,2.16418,2.16345,2.16418,10000000.0
2009-06-19 18:28:00,2.16411,2.16411,2.16315,2.16368,10000000.0
2009-06-19 18:29:00,2.16273,2.16273,2.16093,2.16093,9000000.0
2009-06-19 18:30:00,2.1613,2.16162,2.16069,2.16126,7000000.0
2009-06-19 18:31:00,2.16169,2.16282,2.16169,2.16282,8000000.0
2009-06-19 18:32:00,2.16362,2.16382,2.16345,2.16354,13000000.0
2009-06-19 18:33:00,2.16338,2.16338,2.16248,2.16248,9000000.0
2009-06-19 18:34:00,2.16212,2.16212,2.16134,2.16134,7000000.0
2009-06-19 18:35:00,2.16087,2.16154,2.16087,2.16111,7000000.0
2009-06-19 18:36:00,2.1614,2.16142,2.16112,2.16122,7000000.0
2009-06-19 18:37:00,2.16146,2.16165,2.1613,2.16165,11000000.0
2009-06-19 18:38:00,2.16126,2.16203,2.16126,2.16189,9000000.0
2009-06-19 18:39:00,2.16163,2.16174,2.16118,2.16136,8000000.0
2009-06-19 18:40:00,2.16115,2.16353,2.16113,2.16284,7000000.0
2009-06-19 18:41:00,2.16233,2.16257,2.16025,2.16064,9000000.0
2009-06-19 18:42:00,2.16073,2.16316,2.16073,2.16316,11000000.0
2009-06-19 18:43:00,2.1633,2.16396,2.1633,2.1639,10000000.0
2009-06-19 18:44:00,2.16413,2.16413,2.16355,2.16355,8000000.0
2009-06-19 18:45:00,2.16284,2.16415,2.16275,2.16336,8000000.0
2009-06-19 18:46:00,2.16356,2.1644,2.16353,2.1644,7000000.0
2009-06-19 18:47:00,2.16484,2.16484,2.16424,2.16436,8000000.0
2009-06-19 18:48:00,2.16453,2.16453,2.16419,2.16434,8000000.0
2009-06-19 18:49:00,2.16439,2.16439,2.16221,2.16404,12000000.0
2009-06-19 18:50:00,2.16153,2.16419,2.16153,2.16232,11000000.0
2009-06-19 18:51:00,2.1627,2.16534,2.1627,2.16524,8000000.0
2009-06-19 18:52:00,2.16307,2.16409,2.16278,2.16286,7000000.0
2009-06-19 18:53:00,2.16475,2.16523,2.1637,2.1637,8000000.0
2009-06-19 18:54:00,2.16348,2.16556,2.16347,2.16347,11000000.0
2009-06-19 18:55:00,2.16536,2.16593,2.1641,2.16593,7000000.0
2009-06-19 18:56:00,2.16456,2.16552,2.16371,2.16552,11000000.0
2009-06-19 18:57:00,2.16574,2.16574,2.16372,2.16486,7000000.0
2009-06-19 18:58:00,2.16312,2.1651,2.16312,2.16336,8000000.0
2009-06-19 18:59:00,2.16305,2.16538,2.16275,2.16525,8000000.0
2009-06-19 19:00:00,2.16548,2.16585,2.16325,2.16522,9000000.0
2009-06-19 19:01:00,2.16486,2.16526,2.16353,2.16506,11000000.0
2009-06-19 19:02:00,2.16545,2.16545,2.16383,2.16488,7000000.0
2009-06-19 19:03:00,2.16376,2.16607,2.16376,2.16606,10000000.0
2009-06-19 19:04:00,2.16295,2.16532,2.16285,2.16344,10000000.0
2009-06-19 19:05:00,2.16353,2.16635,2.16353,2.16451,9000000.0
2009-06-19 19:06:00,2.16619,2.16655,2.16459,2.16459,9000000.0
2009-06-19 19:07:00,2.16391,2.1661,2.16351,2.16595,7000000.0
2009-06-19 19:08:00,2.16345,2.16594,2.16345,2.16594,10000000.0
2009-06-19 19:09:00,2.16417,2.16633,2.16417,2.1662,11000000.0
2009-06-19 19:10:00,2.16346,2.16597,2.1634,2.16595,8000000.0
2009-06-19 19:11:00,2.16334,2.16612,2.16295,2.16612,8000000.0
2009-06-19 19:12:00,2.16639,2.16639,2.16392,2.1654,9000000.0
2009-06-19 19:13:00,2.16331,2.1656,2.16292,2.16292,12000000.0
2009-06-19 19:14:00,2.16272,2.16509,2.16272,2.16509,10000000.0
2009-06-19 19:15:00,2.16552,2.16552,2.16311,2.16517,10000000.0
2009-06-19 19:16:00,2.16326,2.16529,2.16326,2.16356,10000000.0
2009-06-19 19:17:00,2.16303,2.16517,2.16303,2.16359,8000000.0
2009-06-19 19:18:00,2.16361,2.16624,2.16361,2.16411,10000000.0
2009-06-19 19:19:00,2.16617,2.16617,2.16331,2.16331,9000000.0
2009-06-19 19:20:00,2.16239,2.16489,2.16239,2.16309,11000000.0
2009-06-19 19:21:00,2.16363,2.16554,2.16363,2.16554,10000000.0
2009-06-19 19:22:00,2.16235,2.16511,2.16137,2.16278,11000000.0
2009-06-19 19:23:00,2.16005,2.16173,2.1596,2.1596,8000000.0
2009-06-19 19:24:00,2.15966,2.16182,2.15937,2.16182,10000000.0
2009-06-19 19:25:00,2.16289,2.16361,2.1602,2.16099,7000000.0
2009-06-19 19:26:00,2.16224,2.16336,2.16192,2.16192,11000000.0
2009-06-19 19:27:00,2.16408,2.16408,2.16125,2.16125,10000000.0
2009-06-19 19:28:00,2.16329,2.16336,2.16172,2.16172,10000000.0
2009-06-19 19:29:00,2.16248,2.16471,2.16248,2.16471,7000000.0
2009-06-19 19:30:00,2.16446,2.16446,2.16245,2.16417,8000000.0
2009-06-19 19:31:00,2.16216,2.16487,2.16216,2.16487,8000000.0
2009-06-19 19:32:00,2.16418,2.16504,2.16197,2.16504,10000000.0
2009-06-19 19:33:00,2.16322,2.16431,2.16217,2.16217,10000000.0
2009-06-19 19:34:00,2.16444,2.16454,2.16246,2.16454,8000000.0
2009-06-19 19:35:00,2.16283,2.16488,2.16283,2.16488,11000000.0
2009-06-19 19:36:00,2.16239,2.16471,2.16227,2.16471,9000000.0
2009-06-19 19:37:00,2.16398,2.16405,2.16222,2.16222,8000000.0
2009-06-19 19:38:00,2.1621,2.16343,2.16175,2.16343,9000000.0
2009-06-19 19:39:00,2.16158,2.16397,2.16158,2.16392,9000000.0
2009-06-19 19:40:00,2.16171,2.16458,2.16171,2.16321,9000000.0
2009-06-19 19:41:00,2.16336,2.16525,2.16336,2.16524,12000000.0
2009-06-19 19:42:00,2.16525,2.16525,2.16286,2.16286,9000000.0
2009-06-19 19:43:00,2.16461,2.16493,2.16311,2.16493,7000000.0
2009-06-19 19:44:00,2.16233,2.16484,2.16233,2.16484,10000000.0
2009-06-19 19:45:00,2.1662,2.1662,2.16246,2.16246,11000000.0
2009-06-19 19:46:00,2.16517,2.16542,2.16266,2.16266,9000000.0
2009-06-19 19:47:00,2.16248,2.16253,2.16238,2.16253,7000000.0
2009-06-19 19:48:00,2.16263,2.16506,2.16261,2.16506,10000000.0
2009-06-19 19:49:00,2.16267,2.16506,2.16267,2.16506,9000000.0
2009-06-19 19:50:00,2.16317,2.16405,2.16303,2.1632,8000000.0
2009-06-19 19:51:00,2.16272,2.16512,2.16263,2.16512,7000000.0
2009-06-19 19:52:00,2.16237,2.16527,2.16237,2.16527,7000000.0
2009-06-19 19:53:00,2.16442,2.16517,2.16341,2.16517,7000000.0
2009-06-19 19:54:00,2.16263,2.16457,2.16237,2.16237,14000000.0
2009-06-19 19:55:00,2.16281,2.16432,2.16238,2.16238,7000000.0
2009-06-19 19:56:00,2.16299,2.16484,2.16238,2.16238,10000000.0
2009-06-19 19:57:00,2.162,2.16447,2.162,2.16311,9000000.0
2009-06-19 19:58:00,2.16566,2.16566,2.16277,2.16279,7000000.0
2009-06-19 19:59:00,2.16238,2.1649,2.16227,2.1649,8000000.0
2009-06-19 20:00:00,2.16431,2.16455,2.16219,2.16455,7000000.0
2009-06-19 20:01:00,2.16246,2.16521,2.16246,2.16521,8000000.0
2009-06-19 20:02:00,2.16285,2.16555,2.16285,2.16555,8000000.0
2009-06-19 20:03:00,2.1639,2.16533,2.16351,2.16351,7000000.0
2009-06-19 20:04:00,2.16366,2.16573,2.16366,2.16378,10000000.0
2009-06-19 20:05:00,2.16441,2.16596,2.16374,2.16374,7000000.0
2009-06-19 20:06:00,2.16616,2.16616,2.16405,2.16527,7000000.0
2009-06-19 20:07:00,2.16563,2.16566,2.16325,2.16325,11000000.0
2009-06-19 20:08:00,2.16265,2.1657,2.16265,2.1657,8000000.0
2009-06-19 20:09:00,2.16305,2.16577,2.16305,2.16577,10000000.0
2009-06-19 20:10:00,2.16362,2.16457,2.16255,2.16255,7000000.0
2009-06-19 20:11:00,2.16489,2.16523,2.16357,2.16523,10000000.0
2009-06-19 20:12:00,2.16299,2.16378,2.16212,2.16346,8000000.0
2009-06-19 20:13:00,2.16217,2.164,2.16217,2.164,7000000.0
2009-06-19 20:14:00,2.16217,2.16461,2.16217,2.16461,10000000.0
2009-06-19 20:15:00,2.16494,2.16494,2.1623,2.16375,8000000.0
2009-06-19 20:16:00,2.16216,2.16384,2.16145,2.16384,11000000.0
2009-06-19 20:17:00,2.16134,2.16369,2.16112,2.16221,9000000.0
2009-06-19 20:18:00,2.1639,2.16462,2.16294,2.16462,8000000.0
2009-06-19 20:19:00,2.16369,2.1639,2.16154,2.16154,11000000.0
2009-06-19 20:20:00,2.16422,2.16422,2.16209,2.164,11000000.0
2009-06-19 20:21:00,2.16232,2.16336,2.16163,2.16164,8000000.0
2009-06-19 20:22:00,2.16221,2.16319,2.16131,2.16131,7000000.0
2009-06-19 20:23:00,2.1611,2.16438,2.1611,2.16308,7000000.0
2009-06-19 20:24:00,2.1628,2.16538,2.1628,2.16525,7000000.0
2009-06-19 20:25:00,2.16363,2.16509,2.1631,2.16365,9000000.0
2009-06-19 20:26:00,2.16515,2.16614,2.16364,2.16465,9000000.0
2009-06-19 20:27:00,2.1613,2.16529,2.1613,2.16521,8000000.0
2009-06-19 20:28:00,2.16551,2.16559,2.16327,2.16518,10000000.0
2009-06-19 20:29:00,2.16299,2.16583,2.16299,2.16583,9000000.0
2009-06-19 20:30:00,2.16429,2.16585,2.16405,2.16461,7000000.0
2009-06-19 20:31:00,2.16454,2.16718,2.16454,2.16718,9000000.0
2009-06-19 20:32:00,2.1658,2.167,2.16425,2.16425,9000000.0
2009-06-19 20:33:00,2.16471,2.1665,2.16471,2.1665,12000000.0
2009-06-19 20:34:00,2.16509,2.16648,2.16466,2.16483,7000000.0
2009-06-19 20:35:00,2.16576,2.16745,2.16576,2.16745,8000000.0
2009-06-19 20:36:00,2.16507,2.16704,2.16426,2.16426,11000000.0
2009-06-19 20:37:00,2.1664,2.16672,2.16461,2.16672,7000000.0
2009-06-19 20:38:00,2.16389,2.16734,2.16389,2.16734,7000000.0
2009-06-19 20:39:00,2.16473,2.16598,2.16406,2.16414,7000000.0
2009-06-19 20:40:00,2.16495,2.16716,2.16495,2.16716,7000000.0
2009-06-19 20:41:00,2.16498,2.16699,2.16492,2.16699,11000000.0
2009-06-19 20:42:00,2.16344,2.16485,2.16344,2.16485,7000000.0
2009-06-19 20:43:00,2.16344,2.16512,2.16344,2.16512,8000000.0
2009-06-19 20:44:00,2.16499,2.16499,2.16265,2.16477,8000000.0
2009-06-19 20:45:00,2.16443,2.16443,2.16187,2.16334,7000000.0
2009-06-19 20:46:00,2.1616,2.1634,2.1616,2.1634,8000000.0
2009-06-19 20:47:00,2.16186,2.16475,2.16186,2.16475,8000000.0
2009-06-19 20:48:00,2.16527,2.16527,2.16205,2.16207,7000000.0
2009-06-19 20:49:00,2.16234,2.16445,2.16226,2.16445,7000000.0
2009-06-19 20:50:00,2.16289,2.16463,2.16243,2.16243,10000000.0
2009-06-19 20:51:00,2.16278,2.16488,2.16278,2.16488,10000000.0
2009-06-19 20:52:00,2.16282,2.16556,2.16282,2.16556,7000000.0
2009-06-19 20:53:00,2.16408,2.16514,2.16347,2.16509,11000000.0
2009-06-19 20:54:00,2.16323,2.1649,2.16295,2.1649,9000000.0
2009-06-19 20:55:00,2.16329,2.16426,2.16246,2.16246,8000000.0
2009-06-19 20:56:00,2.16562,2.16562,2.16251,2.16251,7000000.0
2009-06-19 20:57:00,2.16312,2.16412,2.16257,2.16258,10000000.0
2009-06-19 20:58:00,2.16465,2.16465,2.16255,2.16255,8000000.0
2009-06-19 20:59:00,2.16206,2.16429,2.16206,2.16282,8000000.0
2009-06-19 21:00:00,2.16448,2.1661,2.16376,2.16502,11000000.0
2009-06-19 21:01:00,2.16285,2.16482,2.16285,2.16293,10000000.0
2009-06-19 21:02:00,2.16464,2.16549,2.1635,2.16549,7000000.0
2009-06-19 21:03:00,2.16529,2.16529,2.16288,2.16458,8000000.0
2009-06-19 21:04:00,2.16283,2.16493,2.16283,2.16301,10000000.0
2009-06-19 21:05:00,2.16253,2.16517,2.16253,2.16517,8000000.0
2009-06-19 21:06:00,2.16248,2.16485,2.16248,2.16485,10000000.0
2009-06-19 21:07:00,2.16444,2.16494,2.16327,2.16494,8000000.0
2009-06-19 21:08:00,2.16212,2.16486,2.16212,2.16481,9000000.0
2009-06-19 21:09:00,2.16251,2.16432,2.16251,2.16432,7000000.0
2009-06-19 21:10:00,2.16205,2.16465,2.16202,2.16465,9000000.0
2009-06-19 21:11:00,2.16234,2.16495,2.16229,2.16495,12000000.0
2009-06-19 21:12:00,2.16266,2.16512,2.16266,2.16337,8000000.0
2009-06-19 21:13:00,2.16241,2.16545,2.16241,2.16545,7000000.0
2009-06-19 21:14:00,2.16227,2.16467,2.16227,2.16297,9000000.0
2009-06-19 21:15:00,2.16572,2.16572,2.16297,2.16297,8000000.0
2009-06-19 21:16:00,2.1656,2.16579,2.16376,2.16547,9000000.0
2009-06-19 21:17:00,2.16385,2.16478,2.16318,2.16318,9000000.0
2009-06-19 21:18:00,2.16377,2.16482,2.16349,2.16354,10000000.0
2009-06-19 21:19:00,2.16574,2.16596,2.16367,2.16596,11000000.0
2009-06-19 21:20:00,2.16323,2.16616,2.16323,2.16616,8000000.0
2009-06-19 21:21:00,2.16315,2.16532,2.16315,2.16377,8000000.0
2009-06-19 21:22:00,2.16407,2.16494,2.16322,2.16322,9000000.0
2009-06-19 21:23:00,2.16561,2.16561,2.16323,2.16543,14000000.0
2009-06-19 21:24:00,2.16341,2.16512,2.16333,2.16333,8000000.0
2009-06-19 21:25:00,2.16327,2.16543,2.16327,2.16543,16000000.0
2009-06-19 21:26:00,2.16502,2.16502,2.16354,2.16354,7000000.0
2009-06-19 21:27:00,2.16346,2.16613,2.16346,2.16613,12000000.0
2009-06-19 21:28:00,2.16444,2.16591,2.16414,2.16414,7000000.0
2009-06-19 21:29:00,2.16457,2.16577,2.16414,2.1642,10000000.0
2009-06-19 21:30:00,2.16835,2.16835,2.1643,2.16434,8000000.0
2009-06-19 21:31:00,2.165,2.1663,2.165,2.1663,7000000.0
2009-06-19 21:32:00,2.16631,2.1665,2.16534,2.16632,9000000.0
2009-06-19 21:33:00,2.16378,2.16625,2.16369,2.16625,9000000.0
2009-06-19 21:34:00,2.16398,2.16639,2.16398,2.16639,11000000.0
2009-06-19 21:35:00,2.16379,2.16613,2.16371,2.16613,9000000.0
2009-06-19 21:36:00,2.16416,2.16623,2.16416,2.16623,9000000.0
2009-06-19 21:37:00,2.16414,2.16506,2.16279,2.16279,9000000.0
2009-06-19 21:38:00,2.16319,2.16429,2.16276,2.16429,9000000.0
2009-06-19 21:39:00,2.16149,2.16395,2.16145,2.16393,7000000.0
2009-06-19 21:40:00,2.16159,2.16284,2.16103,2.16281,10000000.0
2009-06-19 21:41:00,2.16059,2.16313,2.16059,2.16313,8000000.0
2009-06-19 21:42:00,2.16094,2.16355,2.16087,2.16327,10000000.0
2009-06-19 21:43:00,2.16126,2.16397,2.16114,2.16358,12000000.0
2009-06-19 21:44:00,2.16087,2.16273,2.16087,2.16139,8000000.0
2009-06-19 21:45:00,2.16178,2.16334,2.16141,2.16334,11000000.0
2009-06-19 21:46:00,2.16102,2.16307,2.16084,2.16307,9000000.0
2009-06-19 21:47:00,2.16334,2.16334,2.16097,2.16263,8000000.0
2009-06-19 21:48:00,2.16335,2.16346,2.16107,2.163,9000000.0
2009-06-19 21:49:00,2.16256,2.16329,2.16152,2.16329,8000000.0
2009-06-19 21:50:00,2.16063,2.16066,2.16022,2.16062,8000000.0
2009-06-19 21:51:00,2.16312,2.16425,2.16069,2.16102,12000000.0
2009-06-19 21:52:00,2.16201,2.16804,2.16201,2.16804,9000000.0
2009-06-19 21:53:00,2.16567,2.16802,2.16567,2.16611,8000000.0
2009-06-19 21:54:00,2.16609,2.16856,2.16609,2.16856,7000000.0
2009-06-19 21:55:00,2.16643,2.16878,2.16643,2.16878,8000000.0
2009-06-19 21:56:00,2.16667,2.1675,2.16583,2.16583,8000000.0
2009-06-19 21:57:00,2.16547,2.16811,2.16547,2.16808,7000000.0
2009-06-19 21:58:00,2.16615,2.1677,2.16615,2.1677,7000000.0
2009-06-19 21:59:00,2.16555,2.16805,2.16555,2.16805,10000000.0
2009-06-19 22:00:00,2.16474,2.16869,2.16444,2.16687,9000000.0
2009-06-19 22:01:00,2.16381,2.1661,2.16381,2.1661,11000000.0
2009-06-19 22:02:00,2.16437,2.16599,2.16407,2.16599,9000000.0
2009-06-19 22:03:00,2.16444,2.16609,2.16418,2.16609,11000000.0
2009-06-19 22:04:00,2.16343,2.16624,2.16343,2.16624,7000000.0
2009-06-19 22:05:00,2.16415,2.16604,2.16412,2.16412,10000000.0
2009-06-19 22:06:00,2.16395,2.16395,2.1638,2.16388,9000000.0
2009-06-19 22:07:00,2.16696,2.16739,2.1636,2.16473,7000000.0
2009-06-19 22:08:00,2.16345,2.16478,2.16264,2.16264,7000000.0
2009-06-19 22:09:00,2.1627,2.165,2.1627,2.16276,9000000.0
2009-06-19 22:10:00,2.16572,2.16643,2.16343,2.16443,9000000.0
2009-06-19 22:11:00,2.16599,2.1675,2.16583,2.16682,7000000.0
2009-06-19 22:12:00,2.16457,2.16483,2.16296,2.16454,8000000.0
2009-06-19 22:13:00,2.16214,2.16228,2.16214,2.16222,8000000.0
2009-06-19 22:14:00,2.16469,2.16499,2.16459,2.16486,7000000.0
2009-06-19 22:15:00,2.16475,2.16475,2.16258,2.16435,8000000.0
2009-06-19 22:16:00,2.16203,2.16476,2.16203,2.16475,7000000.0
2009-06-19 22:17:00,2.16184,2.16494,2.16184,2.16494,10000000.0
2009-06-19 22:18:00,2.16174,2.16476,2.16174,2.16476,8000000.0
2009-06-19 22:19:00,2.16451,2.16477,2.16242,2.16477,10000000.0
2009-06-19 22:20:00,2.16302,2.16504,2.16302,2.16504,7000000.0
2009-06-19 22:21:00,2.16519,2.16534,2.16515,2.16534,8000000.0
2009-06-19 22:22:00,2.16333,2.16527,2.16333,2.16527,7000000.0
2009-06-19 22:23:00,2.16285,2.16548,2.16285,2.16548,6000000.0
2009-06-19 22:24:00,2.16323,2.16561,2.16318,2.16561,11000000.0
2009-06-19 22:25:00,2.16583,2.16583,2.16384,2.16545,11000000.0
2009-06-19 22:26:00,2.16586,2.1659,2.16407,2.16532,7000000.0
2009-06-19 22:27:00,2.16337,2.16514,2.16297,2.16297,10000000.0
2009-06-19 22:28:00,2.16552,2.16552,2.16535,2.16535,9000000.0
2009-06-19 22:29:00,2.16486,2.16486,2.16121,2.16121,9000000.0
2009-06-19 22:30:00,2.16428,2.16428,2.16168,2.16353,12000000.0
2009-06-19 22:31:00,2.16277,2.16277,2.16007,2.16007,7000000.0
2009-06-19 22:32:00,2.16027,2.16258,2.16027,2.16258,5000000.0
2009-06-19 22:33:00,2.16304,2.16313,2.16124,2.16251,7000000.0
2009-06-19 22:34:00,2.16079,2.16275,2.16061,2.16061,9000000.0
2009-06-19 22:35:00,2.16041,2.16265,2.16041,2.16265,11000000.0
2009-06-19 22:36:00,2.15997,2.16238,2.15989,2.16018,14000000.0
2009-06-19 22:37:00,2.16035,2.16114,2.15928,2.15928,7000000.0
2009-06-19 22:38:00,2.15975,2.16161,2.15975,2.16161,7000000.0
2009-06-19 22:39:00,2.1598,2.16172,2.15969,2.15969,10000000.0
2009-06-19 22:40:00,2.16158,2.16158,2.15974,2.16157,9000000.0
2009-06-19 22:41:00,2.16166,2.16166,2.15962,2.16159,11000000.0
2009-06-19 22:42:00,2.16008,2.16102,2.1591,2.1591,7000000.0
2009-06-19 22:43:00,2.15852,2.16102,2.15852,2.16102,9000000.0
2009-06-19 22:44:00,2.15903,2.16025,2.15858,2.16025,11000000.0
2009-06-19 22:45:00,2.15839,2.1601,2.15761,2.15957,9000000.0
2009-06-19 22:46:00,2.15661,2.15989,2.15661,2.15989,10000000.0
2009-06-19 22:47:00,2.15694,2.1595,2.1569,2.1595,9000000.0
2009-06-19 22:48:00,2.15736,2.15906,2.15736,2.15742,7000000.0
2009-06-19 22:49:00,2.15761,2.1595,2.15761,2.1595,10000000.0
2009-06-19 22:50:00,2.15682,2.15949,2.15682,2.15949,14000000.0
2009-06-19 22:51:00,2.15812,2.15952,2.1578,2.15952,9000000.0
2009-06-19 22:52:00,2.15904,2.15923,2.15744,2.15923,6000000.0
2009-06-19 22:53:00,2.15976,2.15991,2.15976,2.15981,8000000.0
2009-06-19 22:54:00,2.15703,2.15952,2.15703,2.15777,9000000.0
2009-06-19 22:55:00,2.15887,2.15988,2.15818,2.15988,10000000.0
2009-06-19 22:56:00,2.15748,2.15963,2.15748,2.15771,11000000.0
2009-06-19 22:57:00,2.15765,2.16032,2.15737,2.16032,10000000.0
2009-06-19 22:58:00,2.15844,2.15965,2.1578,2.1578,8000000.0
2009-06-19 22:59:00,2.1579,2.15802,2.15721,2.15721,11000000.0
2009-06-21 23:00:00,2.16704,2.16708,2.16606,2.16606,9000000.0
2009-06-21 23:01:00,2.16799,2.17096,2.16733,2.17096,11000000.0
2009-06-21 23:02:00,2.17088,2.17139,2.1675,2.17139,10000000.0
2009-06-21 23:03:00,2.167,2.17122,2.167,2.17122,10000000.0
2009-06-21 23:04:00,2.16886,2.17038,2.16718,2.16718,7000000.0
2009-06-21 23:05:00,2.17252,2.17263,2.16889,2.17187,9000000.0
2009-06-21 23:06:00,2.17162,2.17162,2.16846,2.1714,8000000.0
2009-06-21 23:07:00,2.16712,2.17103,2.16692,2.16867,11000000.0
2009-06-21 23:08:00,2.16775,2.16852,2.16767,2.16852,7000000.0
2009-06-21 23:09:00,2.16826,2.1686,2.16738,2.16836,9000000.0
2009-06-21 23:10:00,2.16732,2.16849,2.16732,2.16849,9000000.0
2009-06-21 23:11:00,2.16739,2.16833,2.16739,2.16824,10000000.0
2009-06-21 23:15:00,2.17296,2.17296,2.16797,2.16811,10000000.0
2009-06-21 23:16:00,2.16679,2.1682,2.16679,2.1682,11000000.0
2009-06-21 23:17:00,2.1675,2.16842,2.1675,2.16842,7000000.0
2009-06-21 23:20:00,2.16833,2.16853,2.16833,2.16853,7000000.0
2009-06-21 23:26:00,2.16743,2.16837,2.16743,2.16837,7000000.0
2009-06-21 23:27:00,2.16747,2.16841,2.16747,2.16841,7000000.0
2009-06-21 23:28:00,2.16728,2.1686,2.16728,2.1686,7000000.0
2009-06-21 23:29:00,2.16733,2.16849,2.16733,2.16849,7000000.0
2009-06-21 23:30:00,2.17446,2.17446,2.17434,2.17441,8000000.0
2009-06-21 23:31:00,2.16864,2.16876,2.16861,2.16875,7000000.0
2009-06-21 23:33:00,2.1679,2.16856,2.16749,2.16856,8000000.0
2009-06-21 23:35:00,2.16876,2.16876,2.16863,2.16863,7000000.0
2009-06-21 23:36:00,2.1678,2.16835,2.1678,2.16818,7000000.0
2009-06-21 23:37:00,2.16733,2.16823,2.16733,2.16823,7000000.0
2009-06-21 23:39:00,2.16864,2.16876,2.16863,2.16875,7000000.0
2009-06-21 23:41:00,2.16866,2.16867,2.16854,2.16867,7000000.0
2009-06-21 23:44:00,2.16779,2.17359,2.16756,2.17359,8000000.0
2009-06-21 23:45:00,2.16819,2.16822,2.15831,2.16522,7000000.0
2009-06-21 23:46:00,2.16823,2.16907,2.16823,2.16907,7000000.0
2009-06-21 23:47:00,2.16761,2.16862,2.16761,2.16862,8000000.0
2009-06-21 23:55:00,2.16785,2.16863,2.16761,2.16863,16000000.0
2009-06-21 23:57:00,2.16806,2.16806,2.16805,2.16805,2000000.0
2009-06-21 23:58:00,2.16798,2.16841,2.16798,2.16841,3000000.0
2009-06-22 00:00:00,2.15662,2.16764,2.15662,2.16764,9000000.0
2009-06-22 00:01:00,2.16771,2.16816,2.16771,2.16816,9000000.0
2009-06-22 00:03:00,2.16825,2.16835,2.16815,2.16816,11000000.0
2009-06-22 00:04:00,2.16734,2.16751,2.16709,2.16734,10000000.0
2009-06-22 00:06:00,2.167,2.16764,2.167,2.16764,8000000.0
2009-06-22 00:07:00,2.16749,2.16784,2.16747,2.16784,7000000.0
2009-06-22 00:08:00,2.16694,2.16744,2.16694,2.16741,9000000.0
2009-06-22 00:09:00,2.16724,2.16737,2.16706,2.16726,5000000.0
2009-06-22 00:10:00,2.16725,2.16774,2.16724,2.16768,9000000.0
2009-06-22 00:11:00,2.16708,2.16734,2.16685,2.16734,8000000.0
2009-06-22 00:13:00,2.16673,2.16711,2.16673,2.16702,9000000.0
2009-06-22 00:14:00,2.16661,2.16686,2.16638,2.16681,8000000.0
2009-06-22 00:15:00,2.1639,2.16514,2.15784,2.16514,7000000.0
2009-06-22 00:16:00,2.16679,2.16722,2.16653,2.167,8000000.0
2009-06-22 00:17:00,2.16622,2.16649,2.1658,2.16628,7000000.0
2009-06-22 00:18:00,2.16607,2.1665,2.16607,2.16612,9000000.0
2009-06-22 00:19:00,2.16562,2.16584,2.16562,2.16584,2000000.0
2009-06-22 00:20:00,2.16651,2.16651,2.16634,2.16635,9000000.0
2009-06-22 00:22:00,2.16652,2.16658,2.16614,2.1665,10000000.0
2009-06-22 00:23:00,2.16535,2.16613,2.16535,2.16563,9000000.0
2009-06-22 00:24:00,2.16555,2.16592,2.16555,2.16592,11000000.0
2009-06-22 00:25:00,2.16506,2.16608,2.16506,2.16565,8000000.0
2009-06-22 00:26:00,2.16533,2.16596,2.16531,2.16596,8000000.0
2009-06-22 00:27:00,2.16562,2.1658,2.16527,2.16561,12000000.0
2009-06-22 00:28:00,2.16564,2.16565,2.16523,2.16556,7000000.0
2009-06-22 00:29:00,2.16553,2.16571,2.16494,2.16498,10000000.0
2009-06-22 00:30:00,2.15346,2.16477,2.15346,2.16477,9000000.0
2009-06-22 00:31:00,2.16492,2.1657,2.16492,2.1657,11000000.0
2009-06-22 00:32:00,2.16596,2.16596,2.16586,2.16586,2000000.0
2009-06-22 00:33:00,2.16522,2.16577,2.16519,2.16577,11000000.0
2009-06-22 00:34:00,2.16565,2.16572,2.1652,2.1652,9000000.0
2009-06-22 00:35:00,2.16522,2.16544,2.16507,2.16528,8000000.0
2009-06-22 00:36:00,2.16358,2.16495,2.16358,2.16488,8000000.0
2009-06-22 00:37:00,2.16504,2.16504,2.16364,2.16495,11000000.0
2009-06-22 00:38:00,2.16397,2.16488,2.16397,2.1641,10000000.0
2009-06-22 00:39:00,2.16502,2.16502,2.16481,2.16484,14000000.0
2009-06-22 00:40:00,2.16502,2.16507,2.16443,2.16507,13000000.0
2009-06-22 00:41:00,2.16459,2.16531,2.16452,2.16531,8000000.0
2009-06-22 00:42:00,2.16472,2.16523,2.16459,2.16523,8000000.0
2009-06-22 00:43:00,2.16547,2.16553,2.16538,2.16553,11000000.0
2009-06-22 00:44:00,2.16452,2.16552,2.16448,2.16548,23000000.0
2009-06-22 00:45:00,2.16944,2.16947,2.16944,2.16946,15000000.0
2009-06-22 00:46:00,2.16461,2.16562,2.16461,2.16562,20000000.0
2009-06-22 00:47:00,2.16467,2.16581,2.16467,2.16581,7000000.0
2009-06-22 00:48:00,2.1657,2.1657,2.16505,2.16505,7000000.0
2009-06-22 00:49:00,2.16593,2.16593,2.16512,2.16589,8000000.0
2009-06-22 00:50:00,2.16529,2.16593,2.16479,2.16593,11000000.0
2009-06-22 00:51:00,2.16557,2.16617,2.16522,2.16522,7000000.0
2009-06-22 00:52:00,2.16633,2.16641,2.16574,2.16574,9000000.0
2009-06-22 00:53:00,2.16668,2.16681,2.16659,2.16673,10000000.0
2009-06-22 00:55:00,2.16542,2.1663,2.16529,2.1663,24000000.0
2009-06-22 00:56:00,2.16596,2.16615,2.16494,2.16494,22000000.0
2009-06-22 00:57:00,2.16603,2.1666,2.16503,2.1666,20000000.0
2009-06-22 00:58:00,2.16621,2.16671,2.16607,2.16665,9000000.0
2009-06-22 00:59:00,2.16595,2.16597,2.16595,2.16595,22000000.0
2009-06-22 01:00:00,2.17036,2.17036,2.16566,2.16566,9000000.0
2009-06-22 01:01:00,2.16563,2.1663,2.16539,2.16616,28000000.0
2009-06-22 01:02:00,2.16637,2.16637,2.16524,2.16595,9000000.0
2009-06-22 01:03:00,2.16518,2.1661,2.16496,2.1661,14000000.0
2009-06-22 01:04:00,2.16524,2.16604,2.16524,2.16597,10000000.0
2009-06-22 01:05:00,2.16571,2.16585,2.16501,2.16585,5000000.0
2009-06-22 01:06:00,2.16496,2.16572,2.16496,2.16572,11000000.0
2009-06-22 01:07:00,2.16459,2.16542,2.16459,2.16465,11000000.0
2009-06-22 01:08:00,2.1643,2.16539,2.16428,2.16536,11000000.0
2009-06-22 01:09:00,2.1648,2.16602,2.1648,2.16594,9000000.0
2009-06-22 01:10:00,2.16569,2.16569,2.16472,2.16544,8000000.0
2009-06-22 01:11:00,2.1644,2.16537,2.1644,2.16535,7000000.0
2009-06-22 01:12:00,2.16402,2.16498,2.16392,2.16491,8000000.0
2009-06-22 01:13:00,2.16403,2.16467,2.16393,2.16393,7000000.0
2009-06-22 01:14:00,2.1641,2.16484,2.1641,2.16484,7000000.0
2009-06-22 01:15:00,2.16989,2.16989,2.16449,2.16472,8000000.0
2009-06-22 01:16:00,2.16386,2.16503,2.16386,2.1649,9000000.0
2009-06-22 01:17:00,2.16371,2.16478,2.1637,2.16478,9000000.0
2009-06-22 01:18:00,2.16493,2.16496,2.16483,2.16483,7000000.0
2009-06-22 01:20:00,2.16416,2.16459,2.16402,2.16459,10000000.0
2009-06-22 01:21:00,2.16514,2.16525,2.16439,2.16508,10000000.0
2009-06-22 01:22:00,2.165,2.16511,2.16405,2.16511,10000000.0
2009-06-22 01:23:00,2.16435,2.16489,2.16429,2.16489,8000000.0
2009-06-22 01:24:00,2.16496,2.16496,2.164,2.16485,10000000.0
2009-06-22 01:25:00,2.16386,2.16487,2.16386,2.16487,11000000.0
2009-06-22 01:26:00,2.16429,2.16483,2.16375,2.16483,7000000.0
2009-06-22 01:27:00,2.16331,2.16457,2.16327,2.16457,5000000.0
2009-06-22 01:28:00,2.16484,2.16484,2.1629,2.1629,24000000.0
2009-06-22 01:29:00,2.16453,2.16453,2.16309,2.16315,10000000.0
2009-06-22 01:30:00,2.17096,2.17096,2.17062,2.17094,8000000.0
2009-06-22 01:32:00,2.16476,2.16476,2.16257,2.1628,8000000.0
2009-06-22 01:33:00,2.1645,2.1645,2.16274,2.16274,8000000.0
2009-06-22 01:34:00,2.16275,2.16437,2.16269,2.16437,35000000.0
2009-06-22 01:35:00,2.16475,2.16476,2.16432,2.16476,8000000.0
2009-06-22 01:36:00,2.16257,2.16481,2.16257,2.16481,6000000.0
2009-06-22 01:38:00,2.16302,2.16403,2.16302,2.16304,5000000.0
2009-06-22 01:39:00,2.16318,2.16459,2.16318,2.16459,10000000.0
2009-06-22 01:40:00,2.16511,2.16514,2.1631,2.16457,10000000.0
2009-06-22 01:41:00,2.16275,2.16522,2.16275,2.16522,8000000.0
2009-06-22 01:42:00,2.16559,2.16562,2.16517,2.16556,9000000.0
2009-06-22 01:43:00,2.16379,2.16571,2.16379,2.16571,9000000.0
2009-06-22 01:44:00,2.1649,2.1649,2.16279,2.16279,7000000.0
2009-06-22 01:45:00,2.16767,2.16767,2.16334,2.16603,10000000.0
2009-06-22 01:46:00,2.16624,2.16624,2.16401,2.16554,7000000.0
2009-06-22 01:47:00,2.1626,2.16566,2.1626,2.16566,10000000.0
2009-06-22 01:48:00,2.16533,2.16533,2.16098,2.16118,10000000.0
2009-06-22 01:49:00,2.16099,2.16161,2.16095,2.16132,7000000.0
2009-06-22 01:50:00,2.1616,2.1616,2.16098,2.1611,11000000.0
2009-06-22 01:51:00,2.16096,2.16096,2.16062,2.16095,7000000.0
2009-06-22 01:52:00,2.16117,2.16137,2.16096,2.16099,9000000.0
2009-06-22 01:53:00,2.16053,2.16097,2.16053,2.16084,11000000.0
2009-06-22 01:54:00,2.16138,2.1618,2.16131,2.16136,7000000.0
2009-06-22 01:55:00,2.1617,2.16175,2.16133,2.16174,11000000.0
2009-06-22 01:56:00,2.16148,2.16163,2.16131,2.16144,7000000.0
2009-06-22 01:57:00,2.16114,2.1613,2.16114,2.16128,11000000.0
2009-06-22 01:58:00,2.16134,2.16148,2.1597,2.1597,6000000.0
2009-06-22 02:01:00,2.16076,2.16076,2.15902,2.15902,7000000.0
2009-06-22 02:02:00,2.16052,2.16052,2.15882,2.15882,11000000.0
2009-06-22 02:03:00,2.15869,2.15963,2.15821,2.15919,7000000.0
2009-06-22 02:04:00,2.1598,2.1598,2.15808,2.15933,8000000.0
2009-06-22 02:05:00,2.15762,2.15901,2.1576,2.1582,7000000.0
2009-06-22 02:06:00,2.15894,2.15894,2.15769,2.15887,7000000.0
2009-06-22 02:07:00,2.15762,2.15855,2.1576,2.15855,8000000.0
2009-06-22 02:08:00,2.15675,2.15849,2.15675,2.15849,11000000.0
2009-06-22 02:09:00,2.1573,2.15835,2.15646,2.15646,9000000.0
2009-06-22 02:10:00,2.15799,2.15799,2.15615,2.15615,10000000.0
2009-06-22 02:11:00,2.15665,2.15729,2.15625,2.15677,7000000.0
2009-06-22 02:12:00,2.15748,2.15755,2.15515,2.15515,8000000.0
2009-06-22 02:13:00,2.15715,2.15715,2.15534,2.15655,8000000.0
2009-06-22 02:14:00,2.15542,2.15709,2.15529,2.15709,9000000.0
2009-06-22 02:15:00,2.15755,2.15862,2.15604,2.15722,9000000.0
2009-06-22 02:16:00,2.155,2.15719,2.155,2.15719,10000000.0
2009-06-22 02:17:00,2.15738,2.15738,2.15589,2.15674,7000000.0
2009-06-22 02:18:00,2.15731,2.15752,2.15549,2.15585,7000000.0
2009-06-22 02:19:00,2.15585,2.15757,2.15566,2.15757,11000000.0
2009-06-22 02:20:00,2.15581,2.15797,2.15581,2.15797,7000000.0
2009-06-22 02:21:00,2.15674,2.15752,2.15626,2.15752,8000000.0
2009-06-22 02:22:00,2.15773,2.1581,2.15667,2.15753,8000000.0
2009-06-22 02:23:00,2.15815,2.15815,2.15663,2.15788,9000000.0
2009-06-22 02:24:00,2.1565,2.15761,2.1565,2.15761,9000000.0
2009-06-22 02:25:00,2.15616,2.15784,2.15616,2.15784,8000000.0
2009-06-22 02:26:00,2.15644,2.15684,2.15478,2.15478,11000000.0
2009-06-22 02:27:00,2.15412,2.15416,2.1538,2.1538,7000000.0
2009-06-22 02:28:00,2.15385,2.15413,2.15371,2.1538,8000000.0
2009-06-22 02:29:00,2.15396,2.15405,2.15388,2.15393,9000000.0
2009-06-22 02:30:00,2.1594,2.1594,2.1539,2.1539,8000000.0
2009-06-22 02:31:00,2.15436,2.15491,2.1543,2.1545,11000000.0
2009-06-22 02:32:00,2.15471,2.1579,2.15471,2.1579,8000000.0
2009-06-22 02:33:00,2.15801,2.15816,2.15759,2.15759,10000000.0
2009-06-22 02:34:00,2.15817,2.15817,2.1577,2.1577,8000000.0
2009-06-22 02:35:00,2.15801,2.15839,2.15794,2.15806,8000000.0
2009-06-22 02:36:00,2.15812,2.15812,2.15752,2.15781,8000000.0
2009-06-22 02:37:00,2.15787,2.15837,2.15778,2.15823,11000000.0
2009-06-22 02:38:00,2.15806,2.15806,2.15756,2.15756,7000000.0
2009-06-22 02:39:00,2.15809,2.15809,2.15768,2.15769,11000000.0
2009-06-22 02:40:00,2.15815,2.15815,2.1577,2.15772,7000000.0
2009-06-22 02:41:00,2.15807,2.15807,2.15764,2.15805,10000000.0
2009-06-22 02:42:00,2.15738,2.15777,2.15738,2.15739,12000000.0
2009-06-22 02:43:00,2.15757,2.15785,2.15736,2.15736,11000000.0
2009-06-22 02:44:00,2.15745,2.15757,2.15693,2.15696,7000000.0
2009-06-22 02:45:00,2.1618,2.1618,2.15698,2.15698,8000000.0
2009-06-22 02:46:00,2.15702,2.15704,2.15667,2.15676,7000000.0
2009-06-22 02:47:00,2.15724,2.15724,2.15652,2.15682,8000000.0
2009-06-22 02:48:00,2.15694,2.15752,2.15694,2.15699,11000000.0
2009-06-22 02:49:00,2.15788,2.15788,2.15734,2.15734,11000000.0
2009-06-22 02:50:00,2.15708,2.15803,2.15708,2.15768,7000000.0
2009-06-22 02:51:00,2.15768,2.15809,2.15741,2.15776,9000000.0
2009-06-22 02:52:00,2.15778,2.15861,2.15769,2.15854,10000000.0
2009-06-22 02:53:00,2.15846,2.15846,2.15793,2.15808,10000000.0
2009-06-22 02:54:00,2.16017,2.16034,2.15959,2.15959,10000000.0
2009-06-22 02:55:00,2.15958,2.1597,2.15915,2.15915,9000000.0
2009-06-22 02:56:00,2.15891,2.15949,2.15886,2.15907,11000000.0
2009-06-22 02:57:00,2.1592,2.15948,2.15911,2.15927,7000000.0
2009-06-22 02:58:00,2.15958,2.15958,2.15916,2.15932,8000000.0
2009-06-22 02:59:00,2.15907,2.15931,2.15845,2.15876,10000000.0
2009-06-22 03:00:00,2.15922,2.16111,2.15904,2.15904,7000000.0
2009-06-22 03:01:00,2.15842,2.15865,2.15842,2.15865,11000000.0
2009-06-22 03:02:00,2.15861,2.15903,2.15861,2.15863,9000000.0
2009-06-22 03:03:00,2.15871,2.15939,2.15871,2.15939,7000000.0
2009-06-22 03:04:00,2.15882,2.15906,2.15871,2.15871,11000000.0
2009-06-22 03:05:00,2.15876,2.15922,2.15856,2.15856,6000000.0
2009-06-22 03:06:00,2.15877,2.15891,2.15857,2.15857,9000000.0
2009-06-22 03:07:00,2.15845,2.15903,2.15842,2.15903,7000000.0
2009-06-22 03:08:00,2.15866,2.1587,2.15794,2.15794,8000000.0
2009-06-22 03:09:00,2.15809,2.15809,2.15751,2.15779,11000000.0
2009-06-22 03:10:00,2.15809,2.15887,2.15809,2.15871,5000000.0
2009-06-22 03:11:00,2.159,2.159,2.15823,2.15823,5000000.0
2009-06-22 03:12:00,2.15836,2.1585,2.1581,2.1581,5000000.0
2009-06-22 03:13:00,2.15796,2.15808,2.15767,2.15767,6000000.0
2009-06-22 03:14:00,2.158,2.15813,2.15757,2.15785,14000000.0
2009-06-22 03:15:00,2.16164,2.16164,2.15878,2.15919,14000000.0
2009-06-22 03:16:00,2.15878,2.15919,2.15874,2.15878,10000000.0
2009-06-22 03:17:00,2.15909,2.15909,2.15844,2.15846,8000000.0
2009-06-22 03:18:00,2.15859,2.15863,2.15815,2.15815,11000000.0
2009-06-22 03:19:00,2.15809,2.15873,2.15809,2.15841,9000000.0
2009-06-22 03:20:00,2.15942,2.16006,2.1588,2.15923,7000000.0
2009-06-22 03:21:00,2.15921,2.16006,2.15921,2.15996,8000000.0
2009-06-22 03:22:00,2.16031,2.16031,2.15957,2.15979,6000000.0
2009-06-22 03:23:00,2.15935,2.15959,2.15899,2.15899,8000000.0
2009-06-22 03:24:00,2.15947,2.15963,2.15917,2.15941,10000000.0
2009-06-22 03:25:00,2.15889,2.15911,2.15821,2.15821,7000000.0
2009-06-22 03:26:00,2.15802,2.15826,2.15754,2.15796,8000000.0
2009-06-22 03:27:00,2.15812,2.15863,2.15812,2.15836,10000000.0
2009-06-22 03:28:00,2.15882,2.15932,2.15876,2.15886,9000000.0
2009-06-22 03:29:00,2.15965,2.15969,2.1592,2.15939,7000000.0
2009-06-22 03:30:00,2.16219,2.16219,2.15954,2.15964,5000000.0
2009-06-22 03:31:00,2.15964,2.15965,2.15893,2.15893,9000000.0
2009-06-22 03:32:00,2.15922,2.15938,2.15889,2.15907,9000000.0
2009-06-22 03:33:00,2.15965,2.15965,2.15928,2.15928,6000000.0
2009-06-22 03:34:00,2.15985,2.16042,2.15977,2.16012,8000000.0
2009-06-22 03:35:00,2.16087,2.16087,2.16021,2.16021,7000000.0
2009-06-22 03:36:00,2.16057,2.16077,2.16017,2.16017,7000000.0
2009-06-22 03:37:00,2.16081,2.16081,2.16011,2.16031,10000000.0
2009-06-22 03:38:00,2.16008,2.16026,2.15991,2.15991,7000000.0
2009-06-22 03:39:00,2.15975,2.16019,2.15935,2.16019,7000000.0
2009-06-22 03:40:00,2.15949,2.1599,2.15927,2.15927,10000000.0
2009-06-22 03:41:00,2.15932,2.15932,2.15797,2.15797,4000000.0
2009-06-22 03:42:00,2.15829,2.1584,2.15757,2.15761,8000000.0
2009-06-22 03:43:00,2.15762,2.15849,2.15754,2.15829,11000000.0
2009-06-22 03:44:00,2.15841,2.15877,2.15816,2.15863,9000000.0
2009-06-22 03:45:00,2.15956,2.16173,2.15956,2.15978,6000000.0
2009-06-22 03:46:00,2.15859,2.15908,2.15841,2.15865,8000000.0
2009-06-22 03:47:00,2.15881,2.15887,2.15838,2.15838,11000000.0
2009-06-22 03:48:00,2.15857,2.15882,2.15801,2.15838,10000000.0
2009-06-22 03:49:00,2.15834,2.15855,2.15808,2.15855,8000000.0
2009-06-22 03:50:00,2.15776,2.15795,2.15689,2.15689,10000000.0
2009-06-22 03:51:00,2.15801,2.15845,2.15787,2.15824,8000000.0
2009-06-22 03:52:00,2.15862,2.1587,2.15821,2.15833,10000000.0
2009-06-22 03:53:00,2.15835,2.15869,2.15823,2.15848,7000000.0
2009-06-22 03:54:00,2.15917,2.1602,2.15917,2.15923,7000000.0
2009-06-22 03:55:00,2.16,2.16029,2.1595,2.16029,8000000.0
2009-06-22 03:56:00,2.15975,2.16052,2.15975,2.16024,10000000.0
2009-06-22 03:57:00,2.16013,2.16098,2.16013,2.16046,11000000.0
2009-06-22 03:58:00,2.16053,2.16053,2.16038,2.16051,7000000.0
2009-06-22 03:59:00,2.1605,2.1606,2.15974,2.16009,8000000.0
2009-06-22 04:00:00,2.16356,2.16356,2.1605,2.16082,9000000.0
2009-06-22 04:01:00,2.16065,2.16102,2.16025,2.16025,7000000.0
2009-06-22 04:02:00,2.1609,2.16144,2.1609,2.16144,8000000.0
2009-06-22 04:03:00,2.16121,2.16123,2.16042,2.16066,9000000.0
2009-06-22 04:05:00,2.16021,2.16049,2.15958,2.16001,8000000.0
2009-06-22 04:06:00,2.16003,2.16073,2.16003,2.16046,6000000.0
2009-06-22 04:07:00,2.16087,2.16105,2.1603,2.1603,11000000.0
2009-06-22 04:08:00,2.16064,2.16078,2.16061,2.16069,9000000.0
2009-06-22 04:09:00,2.16094,2.16117,2.16094,2.16095,5000000.0
2009-06-22 04:10:00,2.16085,2.16117,2.1607,2.1611,7000000.0
2009-06-22 04:11:00,2.16083,2.16134,2.16083,2.16109,7000000.0
2009-06-22 04:12:00,2.16122,2.1615,2.16122,2.16136,7000000.0
2009-06-22 04:13:00,2.1618,2.16193,2.16126,2.16126,7000000.0
2009-06-22 04:14:00,2.16139,2.16188,2.16119,2.16188,10000000.0
2009-06-22 04:15:00,2.16593,2.16593,2.16235,2.16235,4000000.0
2009-06-22 04:16:00,2.16142,2.16142,2.16076,2.16076,6000000.0
2009-06-22 04:17:00,2.16112,2.16182,2.16112,2.16149,11000000.0
2009-06-22 04:18:00,2.16171,2.16197,2.16071,2.16071,7000000.0
2009-06-22 04:19:00,2.16114,2.16166,2.16114,2.16134,8000000.0
2009-06-22 04:20:00,2.16114,2.16148,2.16091,2.16099,16000000.0
2009-06-22 04:21:00,2.16139,2.1614,2.16098,2.1614,7000000.0
2009-06-22 04:22:00,2.16146,2.16151,2.16113,2.16151,8000000.0
2009-06-22 04:23:00,2.16119,2.16147,2.16115,2.16136,8000000.0
2009-06-22 04:24:00,2.16176,2.16177,2.16154,2.16168,8000000.0
2009-06-22 04:25:00,2.16231,2.16247,2.16188,2.16192,8000000.0
2009-06-22 04:26:00,2.16212,2.16242,2.16201,2.16201,9000000.0
2009-06-22 04:27:00,2.16191,2.16208,2.16169,2.16181,9000000.0
2009-06-22 04:28:00,2.16156,2.16192,2.16155,2.16155,11000000.0
2009-06-22 04:29:00,2.16168,2.16183,2.16147,2.16147,9000000.0
2009-06-22 04:30:00,2.16625,2.16625,2.16102,2.16108,8000000.0
2009-06-22 04:31:00,2.16166,2.16251,2.16139,2.16251,8000000.0
2009-06-22 04:32:00,2.16241,2.16259,2.16233,2.16233,5000000.0
2009-06-22 04:33:00,2.16239,2.1629,2.16239,2.16243,9000000.0
2009-06-22 04:34:00,2.16242,2.16303,2.16238,2.16268,9000000.0
2009-06-22 04:35:00,2.16274,2.16285,2.16229,2.16229,11000000.0
2009-06-22 04:36:00,2.16216,2.16266,2.16212,2.16212,9000000.0
2009-06-22 04:37:00,2.16249,2.16265,2.16233,2.16233,7000000.0
2009-06-22 04:38:00,2.16233,2.16233,2.16167,2.16192,7000000.0
2009-06-22 04:39:00,2.16175,2.16209,2.16167,2.16209,9000000.0
2009-06-22 04:40:00,2.1615,2.16195,2.16146,2.16195,7000000.0
2009-06-22 04:41:00,2.16198,2.16198,2.16102,2.16142,8000000.0
2009-06-22 04:42:00,2.16152,2.16175,2.16147,2.16168,8000000.0
2009-06-22 04:43:00,2.16164,2.16164,2.16094,2.16094,8000000.0
2009-06-22 04:44:00,2.16125,2.16142,2.16062,2.16066,7000000.0
2009-06-22 04:45:00,2.16671,2.16676,2.16663,2.16664,8000000.0
2009-06-22 04:46:00,2.16104,2.16145,2.16101,2.16101,11000000.0
2009-06-22 04:47:00,2.16147,2.16147,2.16082,2.16082,10000000.0
2009-06-22 04:48:00,2.16078,2.16138,2.16078,2.16096,9000000.0
2009-06-22 04:49:00,2.16136,2.16136,2.16098,2.16109,6000000.0
2009-06-22 04:50:00,2.16086,2.16112,2.16079,2.16084,7000000.0
2009-06-22 04:51:00,2.16081,2.16134,2.16081,2.16088,8000000.0
2009-06-22 04:52:00,2.16124,2.16161,2.16115,2.16161,8000000.0
2009-06-22 04:53:00,2.16195,2.16205,2.16157,2.16205,9000000.0
2009-06-22 04:54:00,2.16232,2.16232,2.16153,2.16153,8000000.0
2009-06-22 04:55:00,2.16132,2.16175,2.16131,2.16168,9000000.0
2009-06-22 04:56:00,2.1617,2.1617,2.16113,2.16113,9000000.0
2009-06-22 04:57:00,2.16138,2.16138,2.16075,2.16075,11000000.0
2009-06-22 04:58:00,2.16086,2.161,2.16077,2.16097,7000000.0
2009-06-22 04:59:00,2.16101,2.16113,2.16074,2.16092,9000000.0
2009-06-22 05:00:00,2.16504,2.16504,2.16117,2.16117,7000000.0
2009-06-22 05:01:00,2.16077,2.16096,2.16068,2.16073,7000000.0
2009-06-22 05:02:00,2.16082,2.16112,2.16069,2.16069,8000000.0
2009-06-22 05:03:00,2.16103,2.16103,2.16075,2.16088,8000000.0
2009-06-22 05:04:00,2.1608,2.16159,2.1608,2.16149,10000000.0
2009-06-22 05:05:00,2.16157,2.16167,2.16153,2.16155,9000000.0
2009-06-22 05:07:00,2.16158,2.16234,2.16151,2.16216,20000000.0
2009-06-22 05:08:00,2.16249,2.16291,2.16214,2.16291,10000000.0
2009-06-22 05:09:00,2.16279,2.16283,2.16252,2.16283,23000000.0
2009-06-22 05:10:00,2.16266,2.16272,2.16221,2.16231,15000000.0
2009-06-22 05:11:00,2.16238,2.16266,2.16231,2.16231,20000000.0
2009-06-22 05:12:00,2.16229,2.16249,2.16225,2.16228,8000000.0
2009-06-22 05:13:00,2.16247,2.16267,2.16236,2.16239,7000000.0
2009-06-22 05:15:00,2.16666,2.16666,2.16309,2.16334,7000000.0
2009-06-22 05:16:00,2.16301,2.16332,2.16282,2.16314,10000000.0
2009-06-22 05:17:00,2.16278,2.16303,2.16271,2.16288,7000000.0
2009-06-22 05:18:00,2.16293,2.16293,2.16243,2.16282,7000000.0
2009-06-22 05:19:00,2.16304,2.16317,2.16271,2.16278,11000000.0
2009-06-22 05:20:00,2.16325,2.16325,2.16289,2.16289,24000000.0
2009-06-22 05:21:00,2.16278,2.16278,2.16154,2.16158,22000000.0
2009-06-22 05:22:00,2.16178,2.16178,2.16142,2.16142,7000000.0
2009-06-22 05:23:00,2.16176,2.16176,2.16133,2.16133,9000000.0
2009-06-22 05:24:00,2.16122,2.16164,2.16102,2.1613,22000000.0
2009-06-22 05:25:00,2.16125,2.16147,2.16085,2.16147,9000000.0
2009-06-22 05:26:00,2.16089,2.16089,2.15811,2.16,28000000.0
2009-06-22 05:27:00,2.16087,2.16087,2.16041,2.16057,7000000.0
2009-06-22 05:28:00,2.16122,2.16158,2.16078,2.16109,19000000.0
2009-06-22 05:29:00,2.16158,2.16158,2.16085,2.16085,29000000.0
2009-06-22 05:30:00,2.16462,2.16462,2.16113,2.16113,15000000.0
2009-06-22 05:31:00,2.16083,2.16087,2.16067,2.16084,15000000.0
2009-06-22 05:32:00,2.16148,2.16148,2.16099,2.16099,11000000.0
2009-06-22 05:33:00,2.16146,2.16155,2.16101,2.16101,20000000.0
2009-06-22 05:34:00,2.16149,2.1619,2.1614,2.16188,15000000.0
2009-06-22 05:35:00,2.16169,2.16169,2.1608,2.16122,9000000.0
2009-06-22 05:36:00,2.16162,2.16173,2.16116,2.16147,10000000.0
2009-06-22 05:37:00,2.16169,2.16169,2.16116,2.16118,11000000.0
2009-06-22 05:38:00,2.16153,2.16154,2.16103,2.16123,16000000.0
2009-06-22 05:39:00,2.16148,2.16148,2.16117,2.16117,9000000.0
2009-06-22 05:40:00,2.16161,2.16168,2.16121,2.16121,15000000.0
2009-06-22 05:41:00,2.16157,2.16157,2.16153,2.16153,2000000.0
2009-06-22 05:42:00,2.16157,2.16178,2.1613,2.16137,20000000.0
2009-06-22 05:43:00,2.16115,2.16132,2.16081,2.16132,30000000.0
2009-06-22 05:44:00,2.16193,2.16199,2.16157,2.16157,17000000.0
2009-06-22 05:45:00,2.16231,2.16644,2.16231,2.1627,17000000.0
2009-06-22 05:46:00,2.16182,2.16182,2.16162,2.16165,17000000.0
2009-06-22 05:47:00,2.16207,2.16207,2.16163,2.16163,7000000.0
2009-06-22 05:48:00,2.16175,2.16177,2.16164,2.16177,8000000.0
2009-06-22 05:49:00,2.16226,2.16226,2.16214,2.16216,13000000.0
2009-06-22 05:50:00,2.16189,2.16201,2.16142,2.16142,17000000.0
2009-06-22 05:51:00,2.16144,2.16194,2.16102,2.16143,16000000.0
2009-06-22 05:54:00,2.1613,2.16169,2.16098,2.16116,14000000.0
2009-06-22 05:55:00,2.16107,2.16152,2.16094,2.16111,13000000.0
2009-06-22 05:56:00,2.16099,2.16116,2.16095,2.16105,27000000.0
2009-06-22 05:57:00,2.16097,2.16133,2.16082,2.16093,19000000.0
2009-06-22 05:58:00,2.16053,2.16093,2.16053,2.16072,13000000.0
2009-06-22 05:59:00,2.16085,2.16095,2.16053,2.16053,38000000.0
2009-06-22 06:00:00,2.16525,2.16525,2.16053,2.16053,8000000.0
2009-06-22 06:01:00,2.16038,2.16046,2.16003,2.16039,11000000.0
2009-06-22 06:02:00,2.1607,2.1607,2.16013,2.16013,9000000.0
2009-06-22 06:03:00,2.15993,2.16023,2.15972,2.15974,10000000.0
2009-06-22 06:04:00,2.1599,2.16027,2.1599,2.16012,7000000.0
2009-06-22 06:05:00,2.16055,2.16063,2.16034,2.16063,7000000.0
2009-06-22 06:06:00,2.16113,2.16126,2.16089,2.16095,7000000.0
2009-06-22 06:07:00,2.1617,2.16173,2.1614,2.16164,8000000.0
2009-06-22 06:08:00,2.16154,2.16154,2.16073,2.16074,10000000.0
2009-06-22 06:09:00,2.16092,2.16109,2.16062,2.16109,10000000.0
2009-06-22 06:10:00,2.16055,2.161,2.16032,2.161,9000000.0
2009-06-22 06:11:00,2.16062,2.16062,2.16003,2.16003,7000000.0
2009-06-22 06:12:00,2.16029,2.16051,2.16023,2.16025,10000000.0
2009-06-22 06:13:00,2.16022,2.16059,2.16009,2.16009,7000000.0
2009-06-22 06:14:00,2.16079,2.16083,2.16039,2.16083,8000000.0
2009-06-22 06:15:00,2.16473,2.16473,2.16089,2.16089,7000000.0
2009-06-22 06:16:00,2.16088,2.16088,2.16022,2.16031,11000000.0
2009-06-22 06:17:00,2.16035,2.16035,2.16017,2.16026,8000000.0
2009-06-22 06:18:00,2.16072,2.16096,2.16045,2.16096,10000000.0
2009-06-22 06:19:00,2.16046,2.16059,2.15987,2.16014,8000000.0
2009-06-22 06:20:00,2.16072,2.16072,2.16018,2.16018,7000000.0
2009-06-22 06:21:00,2.16032,2.16032,2.15966,2.16031,9000000.0
2009-06-22 06:22:00,2.15958,2.16031,2.15958,2.16031,7000000.0
2009-06-22 06:23:00,2.16021,2.16038,2.1599,2.16002,7000000.0
2009-06-22 06:24:00,2.16005,2.1604,2.15985,2.15985,9000000.0
2009-06-22 06:25:00,2.1599,2.16017,2.15962,2.15962,7000000.0
2009-06-22 06:26:00,2.15941,2.1597,2.15936,2.15936,11000000.0
2009-06-22 06:27:00,2.16087,2.16199,2.16087,2.16191,7000000.0
2009-06-22 06:28:00,2.1626,2.1626,2.16101,2.16101,8000000.0
2009-06-22 06:29:00,2.16258,2.16295,2.16095,2.16295,10000000.0
2009-06-22 06:30:00,2.16371,2.16371,2.16146,2.16304,9000000.0
2009-06-22 06:31:00,2.16261,2.16261,2.16138,2.16138,8000000.0
2009-06-22 06:32:00,2.16147,2.16349,2.16147,2.16349,7000000.0
2009-06-22 06:33:00,2.16344,2.16344,2.16159,2.1634,11000000.0
2009-06-22 06:34:00,2.16168,2.16353,2.16158,2.16353,11000000.0
2009-06-22 06:35:00,2.1623,2.16334,2.1623,2.16334,7000000.0
2009-06-22 06:36:00,2.16382,2.16382,2.16183,2.16324,8000000.0
2009-06-22 06:37:00,2.16365,2.16376,2.16364,2.16376,8000000.0
2009-06-22 06:38:00,2.16108,2.16305,2.16094,2.16305,9000000.0
2009-06-22 06:39:00,2.16327,2.16327,2.16142,2.16313,11000000.0
2009-06-22 06:40:00,2.16115,2.1634,2.16115,2.16331,8000000.0
2009-06-22 06:41:00,2.1603,2.16327,2.1603,2.16327,10000000.0
2009-06-22 06:42:00,2.16057,2.16282,2.16057,2.16282,8000000.0
2009-06-22 06:43:00,2.16235,2.1629,2.1615,2.1629,11000000.0
2009-06-22 06:44:00,2.16104,2.162,2.16034,2.162,9000000.0
2009-06-22 06:45:00,2.16504,2.16504,2.16267,2.16267,8000000.0
2009-06-22 06:46:00,2.16227,2.16227,2.16026,2.16026,9000000.0
2009-06-22 06:47:00,2.1625,2.16254,2.16091,2.16204,7000000.0
2009-06-22 06:48:00,2.16199,2.16312,2.16128,2.16312,10000000.0
2009-06-22 06:49:00,2.16289,2.1633,2.16204,2.1633,10000000.0
2009-06-22 06:50:00,2.16265,2.16301,2.16157,2.16301,7000000.0
2009-06-22 06:51:00,2.16084,2.16318,2.16084,2.16318,12000000.0
2009-06-22 06:52:00,2.16363,2.16363,2.16349,2.16357,14000000.0
2009-06-22 06:53:00,2.16118,2.16287,2.15808,2.15808,10000000.0
2009-06-22 06:54:00,2.15805,2.1603,2.15805,2.1603,11000000.0
2009-06-22 06:55:00,2.15761,2.15936,2.15563,2.15743,15000000.0
2009-06-22 06:56:00,2.15761,2.15761,2.15545,2.15707,9000000.0
2009-06-22 06:57:00,2.15478,2.15651,2.15469,2.15482,11000000.0
2009-06-22 06:58:00,2.15685,2.15689,2.15485,2.15636,17000000.0
2009-06-22 06:59:00,2.15463,2.1562,2.1546,2.1546,13000000.0
2009-06-22 07:00:00,2.1607,2.1607,2.15511,2.15689,14000000.0
2009-06-22 07:01:00,2.15662,2.15662,2.15476,2.15651,15000000.0
2009-06-22 07:02:00,2.15622,2.15645,2.15544,2.15645,5000000.0
2009-06-22 07:03:00,2.15492,2.15633,2.15438,2.15438,13000000.0
2009-06-22 07:04:00,2.15464,2.15655,2.15464,2.15655,14000000.0
2009-06-22 07:05:00,2.15658,2.15658,2.15439,2.15627,14000000.0
2009-06-22 07:06:00,2.1547,2.15638,2.1547,2.15638,13000000.0
2009-06-22 07:07:00,2.15466,2.15602,2.15411,2.15414,16000000.0
2009-06-22 07:08:00,2.15436,2.15599,2.15436,2.15599,8000000.0
2009-06-22 07:09:00,2.15631,2.15631,2.15442,2.15605,14000000.0
2009-06-22 07:10:00,2.15644,2.15644,2.15628,2.15644,13000000.0
2009-06-22 07:11:00,2.15601,2.15626,2.15442,2.15606,17000000.0
2009-06-22 07:12:00,2.15414,2.15584,2.15414,2.15568,13000000.0
2009-06-22 07:13:00,2.15427,2.15633,2.15421,2.15614,24000000.0
2009-06-22 07:14:00,2.15644,2.15743,2.15462,2.15743,14000000.0
2009-06-22 07:15:00,2.15619,2.15628,2.15431,2.15615,13000000.0
2009-06-22 07:16:00,2.15616,2.15633,2.15437,2.15626,15000000.0
2009-06-22 07:17:00,2.15676,2.15676,2.15525,2.15577,7000000.0
2009-06-22 07:18:00,2.15452,2.15637,2.15452,2.15637,7000000.0
2009-06-22 07:19:00,2.1563,2.15655,2.15467,2.15655,25000000.0
2009-06-22 07:20:00,2.15441,2.15631,2.15441,2.15452,20000000.0
2009-06-22 07:21:00,2.15633,2.1565,2.15453,2.1565,28000000.0
2009-06-22 07:22:00,2.1565,2.15681,2.15488,2.15488,24000000.0
2009-06-22 07:23:00,2.15688,2.15697,2.15521,2.15697,26000000.0
2009-06-22 07:24:00,2.15698,2.15698,2.1552,2.15656,12000000.0
2009-06-22 07:25:00,2.15543,2.15692,2.15518,2.15692,11000000.0
2009-06-22 07:26:00,2.15715,2.15715,2.15513,2.15675,19000000.0
2009-06-22 07:27:00,2.15683,2.15692,2.15537,2.15692,16000000.0
2009-06-22 07:28:00,2.15662,2.15667,2.15458,2.15636,14000000.0
2009-06-22 07:29:00,2.15421,2.15625,2.15421,2.15625,10000000.0
2009-06-22 07:30:00,2.157,2.157,2.15477,2.15634,18000000.0
2009-06-22 07:31:00,2.15619,2.15623,2.15379,2.15379,10000000.0
2009-06-22 07:32:00,2.15557,2.15557,2.15311,2.15311,31000000.0
2009-06-22 07:33:00,2.15282,2.15483,2.15252,2.15457,26000000.0
2009-06-22 07:34:00,2.15469,2.15495,2.15299,2.15299,25000000.0
2009-06-22 07:35:00,2.15501,2.15503,2.15282,2.15282,11000000.0
2009-06-22 07:36:00,2.15493,2.15496,2.1529,2.15496,28000000.0
2009-06-22 07:37:00,2.15477,2.15477,2.15304,2.15423,13000000.0
2009-06-22 07:38:00,2.15268,2.15502,2.15268,2.15491,33000000.0
2009-06-22 07:39:00,2.15531,2.15567,2.15306,2.15565,35000000.0
2009-06-22 07:40:00,2.15361,2.15724,2.15345,2.15587,18000000.0
2009-06-22 07:41:00,2.15346,2.1558,2.15346,2.1558,29000000.0
2009-06-22 07:42:00,2.15394,2.1555,2.15343,2.15549,13000000.0
2009-06-22 07:43:00,2.15608,2.15614,2.15578,2.15614,14000000.0
2009-06-22 07:44:00,2.15377,2.15621,2.15376,2.15376,17000000.0
2009-06-22 07:45:00,2.15684,2.15684,2.15302,2.15302,16000000.0
2009-06-22 07:46:00,2.15501,2.15532,2.1532,2.15532,12000000.0
2009-06-22 07:47:00,2.15266,2.15481,2.15253,2.15292,13000000.0
2009-06-22 07:48:00,2.15288,2.15551,2.15288,2.15551,15000000.0
2009-06-22 07:49:00,2.15306,2.15598,2.15306,2.15598,12000000.0
2009-06-22 07:50:00,2.15593,2.15593,2.15355,2.15588,13000000.0
2009-06-22 07:51:00,2.15305,2.15547,2.15305,2.15362,10000000.0
2009-06-22 07:52:00,2.15362,2.15641,2.15362,2.15641,10000000.0
2009-06-22 07:53:00,2.15406,2.15623,2.15375,2.15608,26000000.0
2009-06-22 07:54:00,2.15619,2.15619,2.1536,2.15363,19000000.0
2009-06-22 07:55:00,2.15312,2.15629,2.15312,2.15629,25000000.0
2009-06-22 07:56:00,2.15634,2.15667,2.15424,2.15632,15000000.0
2009-06-22 07:57:00,2.15653,2.15791,2.15439,2.15791,12000000.0
2009-06-22 07:58:00,2.15768,2.15768,2.15361,2.15361,16000000.0
2009-06-22 07:59:00,2.15738,2.15738,2.15357,2.15357,10000000.0
2009-06-22 08:00:00,2.15737,2.15738,2.15305,2.15305,7000000.0
2009-06-22 08:01:00,2.15689,2.15689,2.15269,2.15613,18000000.0
2009-06-22 08:02:00,2.15244,2.1561,2.15243,2.1561,17000000.0
2009-06-22 08:04:00,2.15243,2.15573,2.15219,2.15219,20000000.0
2009-06-22 08:05:00,2.15231,2.15555,2.15146,2.1548,27000000.0
2009-06-22 08:06:00,2.15504,2.15504,2.15118,2.1546,13000000.0
2009-06-22 08:07:00,2.15067,2.15449,2.15002,2.15449,14000000.0
2009-06-22 08:08:00,2.15473,2.15515,2.15163,2.15515,28000000.0
2009-06-22 08:09:00,2.15524,2.15527,2.152,2.15519,20000000.0
2009-06-22 08:10:00,2.15562,2.15562,2.15167,2.15523,14000000.0
2009-06-22 08:11:00,2.15558,2.15568,2.15251,2.15264,38000000.0
2009-06-22 08:12:00,2.15607,2.15607,2.15137,2.15137,9000000.0
2009-06-22 08:13:00,2.15169,2.15397,2.1512,2.1512,7000000.0
2009-06-22 08:14:00,2.15042,2.15437,2.15007,2.15437,11000000.0
2009-06-22 08:15:00,2.15456,2.15461,2.15039,2.15039,9000000.0
2009-06-22 08:16:00,2.15059,2.15459,2.15059,2.15409,8000000.0
2009-06-22 08:17:00,2.15429,2.15433,2.15125,2.15397,9000000.0
2009-06-22 08:18:00,2.15163,2.15483,2.15163,2.15475,7000000.0
2009-06-22 08:19:00,2.1515,2.15346,2.15118,2.15346,8000000.0
2009-06-22 08:20:00,2.15463,2.15463,2.15148,2.15406,8000000.0
2009-06-22 08:21:00,2.1552,2.1552,2.151,2.15313,9000000.0
2009-06-22 08:22:00,2.15241,2.15386,2.15111,2.15386,7000000.0
2009-06-22 08:23:00,2.1527,2.15371,2.15115,2.15371,10000000.0
2009-06-22 08:24:00,2.14938,2.15387,2.14938,2.15387,7000000.0
2009-06-22 08:25:00,2.15415,2.15415,2.15082,2.15337,11000000.0
2009-06-22 08:26:00,2.1525,2.15364,2.15101,2.15364,7000000.0
2009-06-22 08:27:00,2.154,2.154,2.15102,2.15292,8000000.0
2009-06-22 08:28:00,2.15244,2.15317,2.15094,2.15314,7000000.0
2009-06-22 08:29:00,2.14975,2.15236,2.14949,2.15236,8000000.0
2009-06-22 08:30:00,2.14892,2.15233,2.14891,2.14975,9000000.0
2009-06-22 08:31:00,2.1494,2.15386,2.14935,2.15386,7000000.0
2009-06-22 08:32:00,2.15101,2.15253,2.15034,2.15034,11000000.0
2009-06-22 08:33:00,2.15424,2.15424,2.15115,2.15276,7000000.0
2009-06-22 08:34:00,2.15317,2.15376,2.15001,2.15376,11000000.0
2009-06-22 08:35:00,2.14941,2.15574,2.14941,2.15574,7000000.0
2009-06-22 08:36:00,2.15233,2.15434,2.15233,2.15433,7000000.0
2009-06-22 08:37:00,2.15555,2.15559,2.15062,2.15062,7000000.0
2009-06-22 08:38:00,2.15438,2.15443,2.1518,2.1518,8000000.0
2009-06-22 08:39:00,2.15609,2.15615,2.15163,2.15163,7000000.0
2009-06-22 08:40:00,2.15084,2.15614,2.15084,2.15614,7000000.0
2009-06-22 08:41:00,2.15119,2.15558,2.15119,2.15558,8000000.0
2009-06-22 08:42:00,2.15646,2.15649,2.15317,2.15566,8000000.0
2009-06-22 08:43:00,2.15135,2.15458,2.1512,2.1527,7000000.0
2009-06-22 08:44:00,2.15327,2.15597,2.15264,2.15597,9000000.0
2009-06-22 08:45:00,2.15483,2.1568,2.1537,2.1568,11000000.0
2009-06-22 08:46:00,2.15379,2.15549,2.15175,2.15176,9000000.0
2009-06-22 08:47:00,2.15678,2.15678,2.15331,2.15632,9000000.0
2009-06-22 08:48:00,2.15186,2.15711,2.15186,2.15711,8000000.0
2009-06-22 08:49:00,2.15196,2.15682,2.15196,2.15682,7000000.0
2009-06-22 08:50:00,2.15541,2.1562,2.1534,2.15618,9000000.0
2009-06-22 08:51:00,2.15273,2.15503,2.15224,2.15503,9000000.0
2009-06-22 08:52:00,2.15062,2.15495,2.15062,2.15172,11000000.0
2009-06-22 08:53:00,2.15238,2.15399,2.15074,2.15074,9000000.0
2009-06-22 08:54:00,2.15129,2.15592,2.15129,2.15592,8000000.0
2009-06-22 08:55:00,2.15118,2.15589,2.15118,2.15582,8000000.0
2009-06-22 08:56:00,2.15592,2.15592,2.15005,2.15018,8000000.0
2009-06-22 08:57:00,2.15372,2.15417,2.15128,2.15128,8000000.0
2009-06-22 08:58:00,2.15526,2.15526,2.15029,2.15029,9000000.0
2009-06-22 08:59:00,2.15135,2.15533,2.15135,2.15533,7000000.0
2009-06-22 09:00:00,2.15477,2.15477,2.15052,2.15052,10000000.0
2009-06-22 09:01:00,2.15515,2.15518,2.15143,2.15434,9000000.0
2009-06-22 09:02:00,2.15163,2.15647,2.15163,2.15647,7000000.0
2009-06-22 09:03:00,2.1527,2.15431,2.15109,2.1511,9000000.0
2009-06-22 09:04:00,2.15591,2.15591,2.15263,2.15445,7000000.0
2009-06-22 09:05:00,2.1556,2.15581,2.15151,2.15151,11000000.0
2009-06-22 09:06:00,2.1513,2.15541,2.15089,2.15541,9000000.0
2009-06-22 09:07:00,2.15249,2.15565,2.15249,2.15565,9000000.0
2009-06-22 09:08:00,2.15501,2.15615,2.15329,2.15599,8000000.0
2009-06-22 09:09:00,2.15272,2.15425,2.15135,2.15142,7000000.0
2009-06-22 09:10:00,2.15497,2.15545,2.15315,2.15315,7000000.0
2009-06-22 09:11:00,2.1567,2.1567,2.15272,2.15563,10000000.0
2009-06-22 09:12:00,2.15158,2.15632,2.15155,2.15632,7000000.0
2009-06-22 09:13:00,2.15191,2.1559,2.15191,2.15298,9000000.0
2009-06-22 09:14:00,2.15565,2.15657,2.15354,2.15653,7000000.0
2009-06-22 09:15:00,2.15267,2.15477,2.15143,2.15143,8000000.0
2009-06-22 09:16:00,2.15549,2.15549,2.15122,2.15122,8000000.0
2009-06-22 09:17:00,2.15042,2.15392,2.15035,2.15109,8000000.0
2009-06-22 09:18:00,2.15526,2.15526,2.15156,2.15473,10000000.0
2009-06-22 09:19:00,2.15142,2.15436,2.1508,2.1508,10000000.0
2009-06-22 09:20:00,2.15008,2.15315,2.15004,2.15111,7000000.0
2009-06-22 09:21:00,2.14973,2.15511,2.14973,2.15511,7000000.0
2009-06-22 09:22:00,2.1502,2.15331,2.1499,2.15172,7000000.0
2009-06-22 09:23:00,2.15052,2.15573,2.15052,2.15573,8000000.0
2009-06-22 09:24:00,2.15101,2.15585,2.15101,2.15585,8000000.0
2009-06-22 09:25:00,2.15231,2.15508,2.15195,2.15508,9000000.0
2009-06-22 09:26:00,2.15214,2.15445,2.15185,2.15445,8000000.0
2009-06-22 09:27:00,2.15555,2.15555,2.15543,2.15543,8000000.0
2009-06-22 09:28:00,2.15406,2.1553,2.15241,2.15521,7000000.0
2009-06-22 09:29:00,2.15081,2.15602,2.15081,2.1559,9000000.0
2009-06-22 09:30:00,2.15621,2.15621,2.15267,2.15524,8000000.0
2009-06-22 09:31:00,2.15162,2.156,2.15162,2.156,8000000.0
2009-06-22 09:32:00,2.15081,2.1543,2.15081,2.15138,8000000.0
2009-06-22 09:33:00,2.15176,2.15442,2.15124,2.15124,7000000.0
2009-06-22 09:34:00,2.15452,2.15452,2.1507,2.15416,10000000.0
2009-06-22 09:35:00,2.14994,2.15453,2.14987,2.15453,9000000.0
2009-06-22 09:36:00,2.14972,2.15416,2.14971,2.15416,8000000.0
2009-06-22 09:37:00,2.15245,2.15431,2.15037,2.15431,7000000.0
2009-06-22 09:38:00,2.15069,2.15375,2.15057,2.15057,8000000.0
2009-06-22 09:39:00,2.15017,2.1544,2.15017,2.15432,8000000.0
2009-06-22 09:40:00,2.15088,2.1538,2.15088,2.1538,9000000.0
2009-06-22 09:41:00,2.15027,2.15414,2.15027,2.15414,11000000.0
2009-06-22 09:42:00,2.15444,2.15448,2.15262,2.15269,7000000.0
2009-06-22 09:43:00,2.15456,2.15464,2.15258,2.15418,10000000.0
2009-06-22 09:44:00,2.15426,2.15426,2.1526,2.1539,9000000.0
2009-06-22 09:45:00,2.15327,2.15456,2.15292,2.15456,7000000.0
2009-06-22 09:46:00,2.15459,2.15488,2.15275,2.15419,15000000.0
2009-06-22 09:47:00,2.15366,2.15366,2.15189,2.152,9000000.0
2009-06-22 09:48:00,2.15298,2.15298,2.15122,2.15231,8000000.0
2009-06-22 09:49:00,2.15056,2.15198,2.15024,2.15162,11000000.0
2009-06-22 09:50:00,2.15041,2.15106,2.14985,2.15106,8000000.0
2009-06-22 09:51:00,2.15072,2.1522,2.15025,2.1522,7000000.0
2009-06-22 09:52:00,2.15089,2.15213,2.15077,2.15077,7000000.0
2009-06-22 09:53:00,2.15061,2.15238,2.15061,2.15238,10000000.0
2009-06-22 09:54:00,2.15257,2.15257,2.14989,2.14989,8000000.0
2009-06-22 09:55:00,2.14995,2.15122,2.14918,2.14918,8000000.0
2009-06-22 09:56:00,2.14918,2.15104,2.14918,2.15103,7000000.0
2009-06-22 09:57:00,2.14918,2.1507,2.14881,2.15064,9000000.0
2009-06-22 09:58:00,2.14932,2.15029,2.14877,2.14877,8000000.0
2009-06-22 09:59:00,2.14995,2.15123,2.14895,2.15123,7000000.0
2009-06-22 10:00:00,2.15181,2.15196,2.14816,2.15027,9000000.0
2009-06-22 10:01:00,2.15124,2.15135,2.14918,2.15051,10000000.0
2009-06-22 10:02:00,2.15037,2.15037,2.14831,2.14853,10000000.0
2009-06-22 10:03:00,2.15031,2.15045,2.14889,2.15021,8000000.0
2009-06-22 10:04:00,2.15033,2.15068,2.14968,2.15067,11000000.0
2009-06-22 10:05:00,2.15023,2.1508,2.14951,2.1508,8000000.0
2009-06-22 10:06:00,2.1505,2.15101,2.14989,2.15091,11000000.0
2009-06-22 10:07:00,2.15098,2.15106,2.14908,2.1491,12000000.0
2009-06-22 10:08:00,2.15086,2.15105,2.14959,2.15105,9000000.0
2009-06-22 10:09:00,2.15128,2.1518,2.14996,2.14996,8000000.0
2009-06-22 10:10:00,2.15106,2.1511,2.15015,2.15101,9000000.0
2009-06-22 10:11:00,2.15121,2.15121,2.14884,2.14988,7000000.0
2009-06-22 10:12:00,2.14851,2.15061,2.14851,2.14926,9000000.0
2009-06-22 10:13:00,2.15104,2.15104,2.14951,2.15084,9000000.0
2009-06-22 10:14:00,2.15108,2.15108,2.14994,2.15073,7000000.0
2009-06-22 10:15:00,2.14983,2.15108,2.14974,2.14993,10000000.0
2009-06-22 10:16:00,2.15182,2.1519,2.15013,2.15013,8000000.0
2009-06-22 10:17:00,2.15151,2.15211,2.15087,2.15211,9000000.0
2009-06-22 10:18:00,2.15121,2.15223,2.15074,2.15223,10000000.0
2009-06-22 10:19:00,2.15096,2.15183,2.15069,2.15183,10000000.0
2009-06-22 10:20:00,2.15089,2.15148,2.15032,2.15113,8000000.0
2009-06-22 10:21:00,2.1496,2.15171,2.1496,2.15171,7000000.0
2009-06-22 10:22:00,2.14947,2.15069,2.14944,2.14978,7000000.0
2009-06-22 10:23:00,2.15002,2.15152,2.14993,2.15152,10000000.0
2009-06-22 10:24:00,2.15126,2.15146,2.15024,2.15146,7000000.0
2009-06-22 10:25:00,2.15064,2.15133,2.15035,2.15046,11000000.0
2009-06-22 10:26:00,2.15248,2.15248,2.14985,2.14985,8000000.0
2009-06-22 10:27:00,2.15007,2.15257,2.14962,2.15257,9000000.0
2009-06-22 10:28:00,2.15215,2.1523,2.15084,2.15127,9000000.0
2009-06-22 10:29:00,2.15091,2.1514,2.14978,2.1514,8000000.0
2009-06-22 10:30:00,2.15122,2.15204,2.15021,2.15204,10000000.0
2009-06-22 10:31:00,2.15114,2.15197,2.1504,2.1504,7000000.0
2009-06-22 10:32:00,2.15066,2.15291,2.15066,2.15276,13000000.0
2009-06-22 10:33:00,2.1511,2.1529,2.1511,2.15181,11000000.0
2009-06-22 10:34:00,2.1517,2.1533,2.15154,2.15303,10000000.0
2009-06-22 10:35:00,2.15286,2.15437,2.15177,2.15349,13000000.0
2009-06-22 10:36:00,2.15194,2.1531,2.15192,2.15192,9000000.0
2009-06-22 10:37:00,2.15132,2.1534,2.15132,2.15242,9000000.0
2009-06-22 10:38:00,2.15333,2.15392,2.1525,2.15392,9000000.0
2009-06-22 10:39:00,2.15195,2.1532,2.15179,2.15313,10000000.0
2009-06-22 10:40:00,2.15328,2.15328,2.15155,2.15155,8000000.0
2009-06-22 10:41:00,2.15284,2.15347,2.15218,2.15341,7000000.0
2009-06-22 10:42:00,2.15153,2.15307,2.1514,2.15307,7000000.0
2009-06-22 10:43:00,2.15139,2.1535,2.15139,2.1535,11000000.0
2009-06-22 10:44:00,2.15223,2.15277,2.15132,2.15149,8000000.0
2009-06-22 10:45:00,2.15212,2.15333,2.15183,2.15333,8000000.0
2009-06-22 10:46:00,2.15215,2.15335,2.15215,2.15335,7000000.0
2009-06-22 10:47:00,2.15194,2.1531,2.15146,2.15146,9000000.0
2009-06-22 10:48:00,2.15134,2.15274,2.15128,2.1521,7000000.0
2009-06-22 10:49:00,2.15401,2.15435,2.15248,2.15323,9000000.0
2009-06-22 10:50:00,2.15289,2.15471,2.15277,2.15463,8000000.0
2009-06-22 10:51:00,2.15306,2.15377,2.1528,2.15363,7000000.0
2009-06-22 10:52:00,2.15387,2.15388,2.1524,2.15326,7000000.0
2009-06-22 10:53:00,2.15247,2.15338,2.15247,2.15338,7000000.0
2009-06-22 10:54:00,2.15256,2.15311,2.15204,2.15207,10000000.0
2009-06-22 10:55:00,2.15386,2.15392,2.15216,2.15222,8000000.0
2009-06-22 10:56:00,2.15194,2.15411,2.15194,2.15411,9000000.0
2009-06-22 10:57:00,2.1529,2.15343,2.15234,2.15234,9000000.0
2009-06-22 10:58:00,2.15348,2.15405,2.15272,2.15402,7000000.0
2009-06-22 10:59:00,2.1538,2.1538,2.15208,2.15222,8000000.0
2009-06-22 11:00:00,2.15218,2.15386,2.15213,2.15378,7000000.0
2009-06-22 11:01:00,2.15217,2.15286,2.15179,2.15179,9000000.0
2009-06-22 11:02:00,2.15155,2.15324,2.15155,2.15324,9000000.0
2009-06-22 11:03:00,2.15266,2.15297,2.15209,2.15297,11000000.0
2009-06-22 11:04:00,2.1518,2.15316,2.1518,2.1518,7000000.0
2009-06-22 11:05:00,2.15143,2.15296,2.15143,2.15217,8000000.0
2009-06-22 11:06:00,2.152,2.15355,2.15181,2.15355,10000000.0
2009-06-22 11:07:00,2.1515,2.15367,2.1515,2.15222,9000000.0
2009-06-22 11:08:00,2.15315,2.15345,2.15245,2.15259,8000000.0
2009-06-22 11:09:00,2.15256,2.15481,2.15246,2.15461,8000000.0
2009-06-22 11:10:00,2.15364,2.15468,2.15354,2.15468,9000000.0
2009-06-22 11:11:00,2.15308,2.15441,2.15307,2.15312,9000000.0
2009-06-22 11:12:00,2.15438,2.15517,2.15382,2.15505,10000000.0
2009-06-22 11:13:00,2.15386,2.15473,2.15357,2.15415,9000000.0
2009-06-22 11:14:00,2.1538,2.15609,2.15349,2.156,9000000.0
2009-06-22 11:15:00,2.15365,2.15547,2.15361,2.15426,8000000.0
2009-06-22 11:16:00,2.15439,2.15517,2.15429,2.1551,7000000.0
2009-06-22 11:17:00,2.15481,2.15562,2.15416,2.15554,7000000.0
2009-06-22 11:18:00,2.15402,2.15538,2.15396,2.15538,10000000.0
2009-06-22 11:19:00,2.15411,2.15473,2.1529,2.15296,9000000.0
2009-06-22 11:20:00,2.15352,2.15453,2.15304,2.15389,10000000.0
2009-06-22 11:21:00,2.15459,2.15596,2.15418,2.15548,9000000.0
2009-06-22 11:22:00,2.15663,2.15663,2.1542,2.15604,8000000.0
2009-06-22 11:23:00,2.15438,2.15614,2.15436,2.15588,10000000.0
2009-06-22 11:24:00,2.15518,2.15696,2.15463,2.15535,10000000.0
2009-06-22 11:25:00,2.15474,2.15602,2.1546,2.15508,7000000.0
2009-06-22 11:26:00,2.15474,2.15606,2.15421,2.15495,12000000.0
2009-06-22 11:27:00,2.15563,2.15657,2.15419,2.15657,11000000.0
2009-06-22 11:28:00,2.15649,2.15664,2.15567,2.15664,8000000.0
2009-06-22 11:29:00,2.15703,2.15703,2.15429,2.15429,7000000.0
2009-06-22 11:30:00,2.15405,2.15604,2.15401,2.15604,8000000.0
2009-06-22 11:31:00,2.15577,2.15621,2.1551,2.15621,9000000.0
2009-06-22 11:32:00,2.1564,2.15653,2.15483,2.15486,7000000.0
2009-06-22 11:33:00,2.15608,2.15608,2.1545,2.1545,7000000.0
2009-06-22 11:34:00,2.15657,2.15657,2.15498,2.15523,11000000.0
2009-06-22 11:35:00,2.157,2.157,2.15471,2.15471,8000000.0
2009-06-22 11:36:00,2.15452,2.15626,2.15452,2.15625,8000000.0
2009-06-22 11:37:00,2.15478,2.15525,2.15389,2.15403,7000000.0
2009-06-22 11:38:00,2.15568,2.15578,2.15417,2.15418,12000000.0
2009-06-22 11:39:00,2.15589,2.15659,2.1542,2.15659,10000000.0
2009-06-22 11:40:00,2.15702,2.15711,2.15526,2.15654,10000000.0
2009-06-22 11:41:00,2.15676,2.15682,2.15469,2.15607,10000000.0
2009-06-22 11:42:00,2.15518,2.15585,2.1548,2.15492,11000000.0
2009-06-22 11:43:00,2.15482,2.15621,2.15473,2.15489,9000000.0
2009-06-22 11:44:00,2.15609,2.15609,2.15419,2.15595,10000000.0
2009-06-22 11:45:00,2.15527,2.1561,2.15431,2.15431,8000000.0
2009-06-22 11:46:00,2.15453,2.15604,2.15453,2.15475,8000000.0
2009-06-22 11:47:00,2.15473,2.15617,2.15464,2.15537,7000000.0
2009-06-22 11:48:00,2.15516,2.15667,2.15454,2.1565,12000000.0
2009-06-22 11:49:00,2.1549,2.15677,2.1549,2.15677,8000000.0
2009-06-22 11:50:00,2.15627,2.15726,2.15562,2.15726,10000000.0
2009-06-22 11:51:00,2.15558,2.15765,2.15558,2.15618,11000000.0
2009-06-22 11:52:00,2.15788,2.15803,2.15566,2.15566,7000000.0
2009-06-22 11:53:00,2.15698,2.15698,2.15569,2.15677,10000000.0
2009-06-22 11:54:00,2.155,2.1569,2.155,2.15601,8000000.0
2009-06-22 11:55:00,2.15758,2.15758,2.15586,2.15703,8000000.0
2009-06-22 11:56:00,2.15692,2.15719,2.15551,2.15551,11000000.0
2009-06-22 11:57:00,2.15724,2.15724,2.15546,2.15551,9000000.0
2009-06-22 11:58:00,2.15514,2.15735,2.15514,2.15735,9000000.0
2009-06-22 11:59:00,2.15546,2.15695,2.15514,2.15514,9000000.0
2009-06-22 12:00:00,2.15497,2.15576,2.15466,2.155,7000000.0
2009-06-22 12:01:00,2.15464,2.15669,2.15447,2.15669,9000000.0
2009-06-22 12:02:00,2.15636,2.15689,2.15548,2.15689,10000000.0
2009-06-22 12:03:00,2.15688,2.15688,2.15469,2.15487,7000000.0
2009-06-22 12:04:00,2.15539,2.156,2.15512,2.15595,7000000.0
2009-06-22 12:05:00,2.15608,2.15608,2.15455,2.15571,8000000.0
2009-06-22 12:06:00,2.15492,2.15595,2.15481,2.15595,8000000.0
2009-06-22 12:07:00,2.15425,2.15657,2.15425,2.15657,8000000.0
2009-06-22 12:08:00,2.15555,2.15733,2.15555,2.15733,7000000.0
2009-06-22 12:09:00,2.1566,2.15712,2.1556,2.15712,7000000.0
2009-06-22 12:10:00,2.15674,2.15725,2.15594,2.15594,8000000.0
2009-06-22 12:11:00,2.15521,2.15756,2.15505,2.1568,7000000.0
2009-06-22 12:12:00,2.1574,2.15852,2.15692,2.1585,7000000.0
2009-06-22 12:13:00,2.15793,2.1583,2.15689,2.1583,7000000.0
2009-06-22 12:14:00,2.15773,2.15848,2.15687,2.15687,11000000.0
2009-06-22 12:15:00,2.15782,2.15831,2.15645,2.15686,7000000.0
2009-06-22 12:16:00,2.15753,2.15843,2.15725,2.15748,10000000.0
2009-06-22 12:17:00,2.15755,2.15814,2.15685,2.15777,10000000.0
2009-06-22 12:18:00,2.15719,2.15835,2.15688,2.15811,9000000.0
2009-06-22 12:19:00,2.15812,2.15834,2.15742,2.15834,11000000.0
2009-06-22 12:20:00,2.15882,2.15882,2.1573,2.15743,9000000.0
2009-06-22 12:21:00,2.15834,2.15938,2.1577,2.15817,8000000.0
2009-06-22 12:22:00,2.15823,2.16074,2.15823,2.16074,9000000.0
2009-06-22 12:23:00,2.16016,2.16052,2.15962,2.1602,7000000.0
2009-06-22 12:24:00,2.15933,2.16102,2.15933,2.15962,9000000.0
2009-06-22 12:25:00,2.15879,2.16159,2.15879,2.1595,13000000.0
2009-06-22 12:26:00,2.1608,2.16138,2.15961,2.1611,13000000.0
2009-06-22 12:27:00,2.1599,2.16159,2.1599,2.16014,9000000.0
2009-06-22 12:28:00,2.1624,2.16261,2.16077,2.16099,7000000.0
2009-06-22 12:29:00,2.16114,2.1626,2.16114,2.1626,9000000.0
2009-06-22 12:30:00,2.16259,2.16259,2.16035,2.16035,10000000.0
2009-06-22 12:31:00,2.16075,2.16195,2.16017,2.16195,11000000.0
2009-06-22 12:32:00,2.16106,2.16224,2.16106,2.16117,7000000.0
2009-06-22 12:33:00,2.16254,2.1628,2.16075,2.16075,8000000.0
2009-06-22 12:34:00,2.16184,2.16211,2.16086,2.16211,10000000.0
2009-06-22 12:35:00,2.16187,2.16199,2.16068,2.16199,7000000.0
2009-06-22 12:36:00,2.16216,2.16216,2.1603,2.1603,7000000.0
2009-06-22 12:37:00,2.1603,2.16229,2.16027,2.16122,9000000.0
2009-06-22 12:38:00,2.16248,2.16334,2.16156,2.16156,11000000.0
2009-06-22 12:39:00,2.16158,2.16307,2.16134,2.16301,11000000.0
2009-06-22 12:40:00,2.16245,2.16305,2.16165,2.16165,10000000.0
2009-06-22 12:41:00,2.16257,2.16296,2.16171,2.16296,7000000.0
2009-06-22 12:42:00,2.16096,2.1635,2.16096,2.1635,7000000.0
2009-06-22 12:43:00,2.16358,2.16358,2.16285,2.16358,11000000.0
2009-06-22 12:44:00,2.1632,2.1636,2.16222,2.16222,11000000.0
2009-06-22 12:45:00,2.16296,2.1644,2.16279,2.16332,10000000.0
2009-06-22 12:46:00,2.16522,2.16522,2.16351,2.16351,9000000.0
2009-06-22 12:47:00,2.16282,2.1651,2.16279,2.1651,11000000.0
2009-06-22 12:48:00,2.16399,2.16487,2.16336,2.16336,7000000.0
2009-06-22 12:49:00,2.16444,2.16444,2.16229,2.16238,10000000.0
2009-06-22 12:50:00,2.16211,2.16341,2.16199,2.16237,7000000.0
2009-06-22 12:51:00,2.16175,2.1635,2.16171,2.1635,8000000.0
2009-06-22 12:52:00,2.16303,2.16325,2.1618,2.16279,11000000.0
2009-06-22 12:53:00,2.1626,2.16296,2.16114,2.16262,11000000.0
2009-06-22 12:54:00,2.16129,2.16211,2.16083,2.16083,7000000.0
2009-06-22 12:55:00,2.16065,2.1626,2.16065,2.16255,11000000.0
2009-06-22 12:56:00,2.16063,2.16207,2.16041,2.16207,9000000.0
2009-06-22 12:57:00,2.16107,2.1621,2.16107,2.1621,7000000.0
2009-06-22 12:58:00,2.16092,2.16135,2.16013,2.16064,8000000.0
2009-06-22 12:59:00,2.16147,2.16155,2.16037,2.16117,7000000.0
2009-06-22 13:00:00,2.16074,2.16118,2.15993,2.16095,8000000.0
2009-06-22 13:01:00,2.16073,2.16078,2.1598,2.1598,9000000.0
2009-06-22 13:02:00,2.16121,2.16141,2.15981,2.15981,10000000.0
2009-06-22 13:03:00,2.1594,2.1606,2.15906,2.15954,7000000.0
2009-06-22 13:04:00,2.1602,2.16078,2.15957,2.16078,9000000.0
2009-06-22 13:05:00,2.15963,2.16094,2.15963,2.16094,9000000.0
2009-06-22 13:06:00,2.16114,2.16116,2.15927,2.16031,11000000.0
2009-06-22 13:07:00,2.15843,2.16013,2.15835,2.15961,9000000.0
2009-06-22 13:08:00,2.15752,2.15952,2.15752,2.15952,9000000.0
2009-06-22 13:09:00,2.15918,2.16001,2.15788,2.16001,8000000.0
2009-06-22 13:10:00,2.15819,2.16022,2.15819,2.16019,10000000.0
2009-06-22 13:11:00,2.1582,2.16055,2.15806,2.16055,7000000.0
2009-06-22 13:12:00,2.15876,2.16003,2.158,2.15864,12000000.0
2009-06-22 13:13:00,2.16004,2.1605,2.15871,2.15871,8000000.0
2009-06-22 13:14:00,2.16052,2.16052,2.15914,2.16021,10000000.0
2009-06-22 13:15:00,2.15924,2.16101,2.15893,2.16101,8000000.0
2009-06-22 13:16:00,2.15968,2.16127,2.15955,2.16127,10000000.0
2009-06-22 13:17:00,2.16078,2.1619,2.15996,2.1619,14000000.0
2009-06-22 13:18:00,2.16217,2.16217,2.15939,2.15939,8000000.0
2009-06-22 13:19:00,2.16068,2.16068,2.15964,2.15964,7000000.0
2009-06-22 13:20:00,2.15973,2.16066,2.15961,2.16066,10000000.0
2009-06-22 13:21:00,2.16008,2.16008,2.15837,2.15837,7000000.0
2009-06-22 13:22:00,2.15887,2.15982,2.15869,2.15869,7000000.0
2009-06-22 13:23:00,2.16028,2.16073,2.15955,2.16073,11000000.0
2009-06-22 13:24:00,2.15963,2.16135,2.15963,2.16135,7000000.0
2009-06-22 13:25:00,2.16105,2.16121,2.16014,2.16022,10000000.0
2009-06-22 13:26:00,2.16119,2.16191,2.16027,2.16191,9000000.0
2009-06-22 13:27:00,2.16037,2.1618,2.16035,2.16089,7000000.0
2009-06-22 13:28:00,2.16135,2.16255,2.16042,2.16042,10000000.0
2009-06-22 13:29:00,2.1613,2.16281,2.16079,2.16281,7000000.0
2009-06-22 13:30:00,2.16225,2.1627,2.16148,2.16148,9000000.0
2009-06-22 13:31:00,2.16152,2.164,2.16152,2.16393,11000000.0
2009-06-22 13:32:00,2.16257,2.16306,2.16168,2.16259,7000000.0
2009-06-22 13:33:00,2.16308,2.16308,2.1606,2.1606,9000000.0
2009-06-22 13:34:00,2.16166,2.16232,2.16095,2.1623,7000000.0
2009-06-22 13:35:00,2.16148,2.16175,2.16055,2.16162,7000000.0
2009-06-22 13:36:00,2.16001,2.16118,2.16001,2.16118,7000000.0
2009-06-22 13:37:00,2.16015,2.16173,2.15978,2.15978,9000000.0
2009-06-22 13:38:00,2.1596,2.16151,2.1596,2.16002,11000000.0
2009-06-22 13:39:00,2.15935,2.161,2.15924,2.15978,8000000.0
2009-06-22 13:40:00,2.16122,2.16124,2.15996,2.16124,8000000.0
2009-06-22 13:41:00,2.16142,2.16164,2.16006,2.16072,7000000.0
2009-06-22 13:42:00,2.15914,2.16114,2.15914,2.16114,8000000.0
2009-06-22 13:43:00,2.16083,2.16159,2.15946,2.16141,12000000.0
2009-06-22 13:44:00,2.15944,2.16103,2.15928,2.15959,10000000.0
2009-06-22 13:45:00,2.16037,2.16073,2.15949,2.16063,8000000.0
2009-06-22 13:46:00,2.16095,2.16095,2.15913,2.16051,13000000.0
2009-06-22 13:47:00,2.16004,2.16059,2.15903,2.16052,7000000.0
2009-06-22 13:48:00,2.16087,2.16114,2.15901,2.15901,10000000.0
2009-06-22 13:49:00,2.15867,2.16137,2.15867,2.16137,8000000.0
2009-06-22 13:50:00,2.16159,2.16175,2.16004,2.16095,8000000.0
2009-06-22 13:51:00,2.16013,2.16141,2.16013,2.16141,10000000.0
2009-06-22 13:52:00,2.15982,2.16231,2.15982,2.16214,8000000.0
2009-06-22 13:53:00,2.16039,2.16248,2.16039,2.16216,11000000.0
2009-06-22 13:54:00,2.16167,2.16208,2.16058,2.16208,8000000.0
2009-06-22 13:55:00,2.16164,2.16185,2.16046,2.16185,7000000.0
2009-06-22 13:56:00,2.16139,2.16204,2.16072,2.16072,9000000.0
2009-06-22 13:57:00,2.1606,2.16208,2.1606,2.16093,12000000.0
2009-06-22 13:58:00,2.16218,2.16241,2.16151,2.16241,11000000.0
2009-06-22 13:59:00,2.16087,2.16267,2.16084,2.16267,7000000.0
2009-06-22 14:00:00,2.16099,2.16204,2.16073,2.16204,8000000.0
2009-06-22 14:01:00,2.16208,2.16208,2.16054,2.16181,12000000.0
2009-06-22 14:02:00,2.16047,2.16234,2.16047,2.16234,8000000.0
2009-06-22 14:03:00,2.16111,2.1617,2.16044,2.16044,7000000.0
2009-06-22 14:04:00,2.16075,2.16207,2.16075,2.16207,7000000.0
2009-06-22 14:05:00,2.16056,2.16175,2.16043,2.16049,8000000.0
2009-06-22 14:06:00,2.16035,2.16181,2.16035,2.16095,11000000.0
2009-06-22 14:07:00,2.16106,2.16205,2.16086,2.16205,11000000.0
2009-06-22 14:08:00,2.16249,2.16267,2.1611,2.16244,9000000.0
2009-06-22 14:09:00,2.16295,2.16306,2.16084,2.16084,8000000.0
2009-06-22 14:10:00,2.16112,2.16191,2.16069,2.1607,10000000.0
2009-06-22 14:11:00,2.16254,2.16254,2.16112,2.16211,10000000.0
2009-06-22 14:12:00,2.16216,2.16216,2.1608,2.1608,15000000.0
2009-06-22 14:13:00,2.16187,2.16259,2.16139,2.16175,9000000.0
2009-06-22 14:14:00,2.16283,2.16336,2.16246,2.16283,7000000.0
2009-06-22 14:15:00,2.16416,2.16425,2.16224,2.16224,8000000.0
2009-06-22 14:16:00,2.16267,2.16311,2.16134,2.16134,7000000.0
2009-06-22 14:17:00,2.16299,2.16299,2.16157,2.16157,10000000.0
2009-06-22 14:18:00,2.16159,2.16308,2.16157,2.16157,9000000.0
2009-06-22 14:19:00,2.16264,2.16342,2.16204,2.16342,10000000.0
2009-06-22 14:20:00,2.16246,2.16317,2.16223,2.16312,9000000.0
2009-06-22 14:21:00,2.16186,2.16259,2.16092,2.16092,7000000.0
2009-06-22 14:22:00,2.16277,2.16293,2.16158,2.16273,8000000.0
2009-06-22 14:23:00,2.16248,2.16259,2.16158,2.16233,10000000.0
2009-06-22 14:24:00,2.16165,2.16221,2.161,2.16221,9000000.0
2009-06-22 14:25:00,2.16234,2.16239,2.16104,2.1622,8000000.0
2009-06-22 14:26:00,2.16257,2.16257,2.16115,2.16209,7000000.0
2009-06-22 14:27:00,2.16274,2.16274,2.16083,2.16243,9000000.0
2009-06-22 14:28:00,2.16104,2.16215,2.16056,2.16056,7000000.0
2009-06-22 14:29:00,2.16232,2.16255,2.16074,2.16085,7000000.0
2009-06-22 14:30:00,2.16223,2.16223,2.16066,2.16066,7000000.0
2009-06-22 14:31:00,2.16191,2.16261,2.16123,2.16261,9000000.0
2009-06-22 14:32:00,2.16056,2.16322,2.16049,2.16318,11000000.0
2009-06-22 14:33:00,2.16353,2.16358,2.16151,2.16177,10000000.0
2009-06-22 14:34:00,2.16248,2.16378,2.16176,2.16378,9000000.0
2009-06-22 14:35:00,2.16349,2.16491,2.16289,2.16491,7000000.0
2009-06-22 14:36:00,2.16432,2.16544,2.16347,2.16544,7000000.0
2009-06-22 14:37:00,2.16438,2.16526,2.16393,2.16526,9000000.0
2009-06-22 14:38:00,2.16381,2.16496,2.16368,2.16368,12000000.0
2009-06-22 14:39:00,2.16349,2.165,2.16336,2.16366,10000000.0
2009-06-22 14:40:00,2.16479,2.1658,2.16407,2.1658,10000000.0
2009-06-22 14:41:00,2.16567,2.16592,2.16443,2.16592,7000000.0
2009-06-22 14:42:00,2.1644,2.16611,2.16419,2.16611,9000000.0
2009-06-22 14:43:00,2.16525,2.16656,2.1652,2.16656,8000000.0
2009-06-22 14:44:00,2.16704,2.16706,2.16574,2.16685,11000000.0
2009-06-22 14:45:00,2.16672,2.16764,2.16583,2.16583,8000000.0
2009-06-22 14:46:00,2.16885,2.16901,2.16565,2.16565,13000000.0
2009-06-22 14:47:00,2.16836,2.17012,2.16637,2.17012,8000000.0
2009-06-22 14:48:00,2.16754,2.17001,2.1673,2.17001,9000000.0
2009-06-22 14:49:00,2.16891,2.1706,2.16843,2.16918,12000000.0
2009-06-22 14:50:00,2.16935,2.17026,2.16899,2.16921,7000000.0
2009-06-22 14:51:00,2.16914,2.17058,2.16914,2.16957,8000000.0
2009-06-22 14:52:00,2.17038,2.17038,2.16825,2.16826,8000000.0
2009-06-22 14:53:00,2.16849,2.16937,2.16827,2.16937,11000000.0
2009-06-22 14:54:00,2.16977,2.16977,2.16852,2.16949,8000000.0
2009-06-22 14:55:00,2.16995,2.17021,2.16858,2.16858,7000000.0
2009-06-22 14:56:00,2.16977,2.16977,2.16818,2.16952,7000000.0
2009-06-22 14:57:00,2.16872,2.16946,2.16827,2.16946,10000000.0
2009-06-22 14:58:00,2.16956,2.16956,2.16692,2.16696,7000000.0
2009-06-22 14:59:00,2.16824,2.16951,2.16763,2.16825,11000000.0
2009-06-22 15:00:00,2.16898,2.16931,2.16787,2.16915,8000000.0
2009-06-22 15:01:00,2.16885,2.16885,2.16716,2.16718,7000000.0
2009-06-22 15:02:00,2.16851,2.16851,2.16701,2.16705,9000000.0
2009-06-22 15:03:00,2.16918,2.16927,2.16726,2.16746,11000000.0
2009-06-22 15:04:00,2.16937,2.16951,2.16748,2.1687,9000000.0
2009-06-22 15:05:00,2.1686,2.16887,2.16786,2.16887,8000000.0
2009-06-22 15:06:00,2.16862,2.16892,2.16696,2.16892,10000000.0
2009-06-22 15:07:00,2.16764,2.1697,2.16764,2.1697,10000000.0
2009-06-22 15:08:00,2.16931,2.16982,2.16866,2.16982,9000000.0
2009-06-22 15:09:00,2.1684,2.16914,2.16797,2.16891,9000000.0
2009-06-22 15:10:00,2.16898,2.16932,2.16827,2.16932,9000000.0
2009-06-22 15:11:00,2.16807,2.16901,2.1674,2.16901,9000000.0
2009-06-22 15:12:00,2.16896,2.16955,2.16844,2.16862,10000000.0
2009-06-22 15:13:00,2.16882,2.16934,2.16732,2.16732,8000000.0
2009-06-22 15:14:00,2.16927,2.16935,2.16774,2.16935,11000000.0
2009-06-22 15:15:00,2.16795,2.16911,2.16765,2.16819,7000000.0
2009-06-22 15:16:00,2.16881,2.16881,2.16774,2.16774,7000000.0
2009-06-22 15:17:00,2.16862,2.16909,2.16785,2.16909,11000000.0
2009-06-22 15:18:00,2.16938,2.16939,2.16643,2.16643,9000000.0
2009-06-22 15:19:00,2.16663,2.16871,2.16663,2.16871,9000000.0
2009-06-22 15:20:00,2.16665,2.16842,2.16665,2.16842,7000000.0
2009-06-22 15:21:00,2.16673,2.16795,2.16673,2.16674,7000000.0
2009-06-22 15:22:00,2.1679,2.16843,2.16727,2.16843,9000000.0
2009-06-22 15:23:00,2.16817,2.16817,2.16632,2.16632,10000000.0
2009-06-22 15:24:00,2.16801,2.16848,2.1662,2.1684,11000000.0
2009-06-22 15:25:00,2.1683,2.16864,2.16771,2.16858,11000000.0
2009-06-22 15:26:00,2.16899,2.16904,2.16737,2.16812,8000000.0
2009-06-22 15:27:00,2.16886,2.16902,2.16718,2.16758,8000000.0
2009-06-22 15:28:00,2.16927,2.16927,2.16789,2.16894,9000000.0
2009-06-22 15:29:00,2.16918,2.16918,2.16746,2.16746,11000000.0
2009-06-22 15:30:00,2.16864,2.16864,2.16744,2.16744,7000000.0
2009-06-22 15:31:00,2.16756,2.16871,2.16719,2.16871,10000000.0
2009-06-22 15:32:00,2.16845,2.16852,2.16734,2.16842,10000000.0
2009-06-22 15:33:00,2.16734,2.16796,2.16651,2.1678,9000000.0
2009-06-22 15:34:00,2.1676,2.16827,2.16695,2.16728,9000000.0
2009-06-22 15:35:00,2.16823,2.16935,2.16806,2.16935,7000000.0
2009-06-22 15:36:00,2.16915,2.17112,2.16724,2.17112,12000000.0
2009-06-22 15:37:00,2.16987,2.17029,2.16818,2.16818,11000000.0
2009-06-22 15:38:00,2.16814,2.16995,2.16814,2.16903,10000000.0
2009-06-22 15:39:00,2.1709,2.1709,2.16854,2.16921,9000000.0
2009-06-22 15:40:00,2.16962,2.17013,2.16868,2.16974,9000000.0
2009-06-22 15:41:00,2.16781,2.17004,2.16767,2.16922,8000000.0
2009-06-22 15:42:00,2.1688,2.17093,2.1687,2.17093,9000000.0
2009-06-22 15:43:00,2.16889,2.17082,2.16889,2.17082,11000000.0
2009-06-22 15:44:00,2.1703,2.1717,2.16971,2.1717,9000000.0
2009-06-22 15:45:00,2.17047,2.17518,2.17021,2.17518,7000000.0
2009-06-22 15:46:00,2.17605,2.17605,2.17271,2.17328,7000000.0
2009-06-22 15:47:00,2.17248,2.17297,2.17181,2.17295,11000000.0
2009-06-22 15:48:00,2.17176,2.17393,2.17176,2.17256,8000000.0
2009-06-22 15:49:00,2.17191,2.17436,2.17158,2.17387,7000000.0
2009-06-22 15:50:00,2.17441,2.17504,2.17326,2.17326,9000000.0
2009-06-22 15:51:00,2.17383,2.17443,2.17291,2.1743,10000000.0
2009-06-22 15:52:00,2.17313,2.17543,2.17313,2.17543,10000000.0
2009-06-22 15:53:00,2.17359,2.17556,2.17354,2.17542,9000000.0
2009-06-22 15:54:00,2.17491,2.17577,2.17304,2.17577,10000000.0
2009-06-22 15:55:00,2.17516,2.17581,2.17404,2.17423,7000000.0
2009-06-22 15:56:00,2.17503,2.17603,2.17501,2.17598,7000000.0
2009-06-22 15:57:00,2.17555,2.17587,2.17434,2.17587,9000000.0
2009-06-22 15:58:00,2.17642,2.17688,2.17464,2.17491,8000000.0
2009-06-22 15:59:00,2.17686,2.17692,2.17533,2.17647,10000000.0
2009-06-22 16:00:00,2.17481,2.17688,2.17438,2.17678,7000000.0
2009-06-22 16:01:00,2.17494,2.17698,2.17466,2.17678,7000000.0
2009-06-22 16:02:00,2.17584,2.17608,2.17499,2.17506,7000000.0
2009-06-22 16:03:00,2.17722,2.17767,2.17587,2.17741,7000000.0
2009-06-22 16:04:00,2.17764,2.17861,2.17699,2.17817,7000000.0
2009-06-22 16:05:00,2.1784,2.1784,2.17655,2.17721,7000000.0
2009-06-22 16:06:00,2.17792,2.17888,2.17674,2.1772,7000000.0
2009-06-22 16:07:00,2.17757,2.17911,2.17757,2.17781,13000000.0
2009-06-22 16:08:00,2.17798,2.17866,2.17744,2.17778,9000000.0
2009-06-22 16:09:00,2.17754,2.17942,2.17752,2.17758,11000000.0
2009-06-22 16:10:00,2.1777,2.1789,2.17577,2.17577,8000000.0
2009-06-22 16:11:00,2.17731,2.17731,2.17499,2.17499,10000000.0
2009-06-22 16:12:00,2.17495,2.17696,2.17495,2.17612,7000000.0
2009-06-22 16:13:00,2.17718,2.17718,2.17502,2.1766,12000000.0
2009-06-22 16:14:00,2.17507,2.1756,2.17385,2.17385,11000000.0
2009-06-22 16:15:00,2.17468,2.17631,2.17441,2.17452,8000000.0
2009-06-22 16:16:00,2.17613,2.17618,2.17457,2.17469,9000000.0
2009-06-22 16:17:00,2.17547,2.17646,2.17508,2.17646,9000000.0
2009-06-22 16:18:00,2.17723,2.178,2.17547,2.178,11000000.0
2009-06-22 16:19:00,2.17736,2.17811,2.17609,2.17702,8000000.0
2009-06-22 16:20:00,2.17548,2.17683,2.17492,2.17492,12000000.0
2009-06-22 16:21:00,2.17652,2.17652,2.17471,2.17471,12000000.0
2009-06-22 16:22:00,2.17672,2.17675,2.17512,2.17659,11000000.0
2009-06-22 16:23:00,2.17589,2.17659,2.17539,2.17653,9000000.0
2009-06-22 16:24:00,2.17497,2.17656,2.17497,2.17656,7000000.0
2009-06-22 16:25:00,2.17662,2.17816,2.17593,2.17816,8000000.0
2009-06-22 16:26:00,2.17838,2.17852,2.1764,2.17706,8000000.0
2009-06-22 16:27:00,2.17765,2.17812,2.17735,2.17799,7000000.0
2009-06-22 16:28:00,2.17725,2.1783,2.177,2.1783,8000000.0
2009-06-22 16:29:00,2.17799,2.17942,2.17714,2.17942,7000000.0
2009-06-22 16:30:00,2.1795,2.1798,2.17684,2.1774,11000000.0
2009-06-22 16:31:00,2.17708,2.17902,2.17708,2.17765,9000000.0
2009-06-22 16:32:00,2.1768,2.17841,2.17676,2.17839,9000000.0
2009-06-22 16:33:00,2.17805,2.17932,2.17731,2.17925,8000000.0
2009-06-22 16:34:00,2.17813,2.179,2.17721,2.178,8000000.0
2009-06-22 16:35:00,2.17887,2.17954,2.17793,2.17897,7000000.0
2009-06-22 16:36:00,2.17942,2.17942,2.17781,2.17789,8000000.0
2009-06-22 16:37:00,2.17836,2.17989,2.17836,2.17891,7000000.0
2009-06-22 16:38:00,2.18076,2.1809,2.17894,2.18047,8000000.0
2009-06-22 16:39:00,2.18034,2.18034,2.17887,2.17972,7000000.0
2009-06-22 16:40:00,2.17942,2.17959,2.17855,2.17855,8000000.0
2009-06-22 16:41:00,2.18015,2.18015,2.17811,2.17817,11000000.0
2009-06-22 16:42:00,2.17978,2.17983,2.17882,2.17882,8000000.0
2009-06-22 16:43:00,2.18065,2.18072,2.17856,2.18026,11000000.0
2009-06-22 16:44:00,2.17928,2.17985,2.17815,2.17815,7000000.0
2009-06-22 16:45:00,2.17952,2.18014,2.17891,2.1797,7000000.0
2009-06-22 16:46:00,2.17865,2.18008,2.17865,2.17903,10000000.0
2009-06-22 16:47:00,2.18064,2.1807,2.17848,2.17848,7000000.0
2009-06-22 16:48:00,2.17991,2.18022,2.17859,2.18022,9000000.0
2009-06-22 16:49:00,2.17888,2.17961,2.17772,2.17772,8000000.0
2009-06-22 16:50:00,2.17985,2.17985,2.17781,2.17873,9000000.0
2009-06-22 16:51:00,2.17803,2.17861,2.17706,2.17706,7000000.0
2009-06-22 16:52:00,2.17865,2.17944,2.17776,2.17776,11000000.0
2009-06-22 16:53:00,2.17881,2.17925,2.1773,2.1773,10000000.0
2009-06-22 16:54:00,2.17962,2.17997,2.1782,2.17829,9000000.0
2009-06-22 16:55:00,2.1799,2.18025,2.17846,2.1795,7000000.0
2009-06-22 16:56:00,2.17938,2.17938,2.17751,2.17887,8000000.0
2009-06-22 16:57:00,2.17721,2.17914,2.17692,2.17914,8000000.0
2009-06-22 16:58:00,2.17756,2.17946,2.1775,2.17923,10000000.0
2009-06-22 16:59:00,2.17764,2.18063,2.17758,2.18063,8000000.0
2009-06-22 17:00:00,2.17841,2.18059,2.17841,2.17946,8000000.0
2009-06-22 17:01:00,2.17877,2.1809,2.17851,2.1809,8000000.0
2009-06-22 17:02:00,2.18134,2.18134,2.17905,2.17905,7000000.0
2009-06-22 17:03:00,2.17913,2.17993,2.17895,2.17984,8000000.0
2009-06-22 17:04:00,2.17989,2.18094,2.17878,2.18094,11000000.0
2009-06-22 17:05:00,2.17947,2.18141,2.17947,2.17986,10000000.0
2009-06-22 17:06:00,2.1808,2.1821,2.18032,2.1821,8000000.0
2009-06-22 17:07:00,2.18218,2.18218,2.18052,2.18201,9000000.0
2009-06-22 17:08:00,2.18226,2.18226,2.18045,2.18101,7000000.0
2009-06-22 17:09:00,2.17906,2.18048,2.17895,2.17915,9000000.0
2009-06-22 17:10:00,2.18025,2.18054,2.17866,2.18054,7000000.0
2009-06-22 17:11:00,2.1802,2.18066,2.17938,2.18058,11000000.0
2009-06-22 17:12:00,2.18015,2.18142,2.17949,2.18142,8000000.0
2009-06-22 17:13:00,2.18095,2.18103,2.17959,2.18103,11000000.0
2009-06-22 17:14:00,2.1812,2.1812,2.17953,2.17953,12000000.0
2009-06-22 17:15:00,2.17908,2.18194,2.17889,2.18019,9000000.0
2009-06-22 17:16:00,2.18155,2.18291,2.18098,2.18279,8000000.0
2009-06-22 17:17:00,2.18118,2.18194,2.18048,2.18062,8000000.0
2009-06-22 17:18:00,2.1818,2.18223,2.18108,2.18214,9000000.0
2009-06-22 17:19:00,2.18223,2.18249,2.18042,2.18042,8000000.0
2009-06-22 17:20:00,2.1801,2.18198,2.1801,2.18198,7000000.0
2009-06-22 17:21:00,2.18133,2.18133,2.17955,2.18064,7000000.0
2009-06-22 17:22:00,2.17924,2.18058,2.17885,2.18058,13000000.0
2009-06-22 17:23:00,2.1791,2.18091,2.1791,2.17972,9000000.0
2009-06-22 17:24:00,2.17973,2.18026,2.17888,2.18025,9000000.0
2009-06-22 17:25:00,2.18056,2.18056,2.17902,2.18013,9000000.0
2009-06-22 17:26:00,2.17861,2.18114,2.17861,2.18114,10000000.0
2009-06-22 17:27:00,2.18065,2.18181,2.18036,2.18181,11000000.0
2009-06-22 17:28:00,2.18035,2.181,2.17983,2.18073,8000000.0
2009-06-22 17:29:00,2.18041,2.18041,2.17926,2.17926,7000000.0
2009-06-22 17:30:00,2.17878,2.18037,2.1784,2.18034,7000000.0
2009-06-22 17:31:00,2.17997,2.18122,2.17934,2.18105,7000000.0
2009-06-22 17:32:00,2.18107,2.18123,2.17971,2.18075,7000000.0
2009-06-22 17:33:00,2.1818,2.18201,2.18017,2.18193,8000000.0
2009-06-22 17:34:00,2.18115,2.18336,2.18115,2.18336,7000000.0
2009-06-22 17:35:00,2.18155,2.18294,2.18104,2.18104,8000000.0
2009-06-22 17:36:00,2.18206,2.18215,2.18035,2.18086,12000000.0
2009-06-22 17:37:00,2.18261,2.18268,2.18096,2.1822,7000000.0
2009-06-22 17:38:00,2.18048,2.18198,2.17989,2.18198,7000000.0
2009-06-22 17:39:00,2.17964,2.18227,2.17964,2.18142,9000000.0
2009-06-22 17:40:00,2.18114,2.18333,2.18106,2.18333,7000000.0
2009-06-22 17:41:00,2.18289,2.18289,2.18145,2.18219,7000000.0
2009-06-22 17:42:00,2.18248,2.18248,2.1801,2.18065,8000000.0
2009-06-22 17:43:00,2.17984,2.18077,2.17962,2.18077,8000000.0
2009-06-22 17:44:00,2.1798,2.18032,2.17742,2.17742,8000000.0
2009-06-22 17:45:00,2.17857,2.18034,2.17823,2.17957,9000000.0
2009-06-22 17:46:00,2.17956,2.18139,2.17956,2.18025,18000000.0
2009-06-22 17:47:00,2.181,2.181,2.17918,2.18007,7000000.0
2009-06-22 17:48:00,2.17971,2.18032,2.17884,2.18008,9000000.0
2009-06-22 17:49:00,2.17772,2.18097,2.17772,2.18097,11000000.0
2009-06-22 17:50:00,2.1789,2.18135,2.1789,2.18135,10000000.0
2009-06-22 17:51:00,2.18139,2.18165,2.18054,2.18156,9000000.0
2009-06-22 17:52:00,2.17994,2.18147,2.17994,2.18147,9000000.0
2009-06-22 17:53:00,2.18019,2.18176,2.18019,2.18068,8000000.0
2009-06-22 17:54:00,2.18038,2.18203,2.18032,2.18174,9000000.0
2009-06-22 17:55:00,2.18191,2.18209,2.18055,2.18209,9000000.0
2009-06-22 17:56:00,2.18202,2.1823,2.18116,2.1823,8000000.0
2009-06-22 17:57:00,2.18186,2.18186,2.18023,2.18175,9000000.0
2009-06-22 17:58:00,2.1812,2.1812,2.18014,2.18096,10000000.0
2009-06-22 17:59:00,2.18006,2.18233,2.18006,2.18193,7000000.0
2009-06-22 18:00:00,2.17997,2.18174,2.17975,2.17975,11000000.0
2009-06-22 18:01:00,2.18123,2.18125,2.17924,2.18064,10000000.0
2009-06-22 18:02:00,2.18024,2.18036,2.17944,2.17944,7000000.0
2009-06-22 18:03:00,2.18114,2.18129,2.17918,2.17988,7000000.0
2009-06-22 18:04:00,2.1791,2.18086,2.1791,2.18085,7000000.0
2009-06-22 18:05:00,2.18047,2.18069,2.17953,2.18069,7000000.0
2009-06-22 18:06:00,2.18074,2.18123,2.17914,2.18123,9000000.0
2009-06-22 18:07:00,2.18146,2.18146,2.17895,2.18009,8000000.0
2009-06-22 18:08:00,2.17929,2.18055,2.17911,2.18018,9000000.0
2009-06-22 18:09:00,2.17841,2.17997,2.17831,2.17997,9000000.0
2009-06-22 18:10:00,2.17999,2.18134,2.17879,2.18134,9000000.0
2009-06-22 18:11:00,2.17973,2.18041,2.17937,2.17937,9000000.0
2009-06-22 18:12:00,2.17932,2.18094,2.17913,2.17948,10000000.0
2009-06-22 18:13:00,2.18055,2.1818,2.18013,2.1818,8000000.0
2009-06-22 18:14:00,2.18043,2.18113,2.1803,2.18113,7000000.0
2009-06-22 18:15:00,2.1806,2.18098,2.17988,2.18098,9000000.0
2009-06-22 18:16:00,2.1805,2.18096,2.17966,2.18092,7000000.0
2009-06-22 18:17:00,2.17935,2.1802,2.17895,2.17895,11000000.0
2009-06-22 18:18:00,2.18038,2.18083,2.17951,2.18083,8000000.0
2009-06-22 18:19:00,2.17964,2.1804,2.17946,2.1804,7000000.0
2009-06-22 18:20:00,2.17883,2.18062,2.17883,2.18026,10000000.0
2009-06-22 18:21:00,2.17885,2.18061,2.17881,2.18061,8000000.0
2009-06-22 18:22:00,2.18023,2.18106,2.17963,2.18027,9000000.0
2009-06-22 18:23:00,2.18051,2.18105,2.1793,2.1793,7000000.0
2009-06-22 18:24:00,2.18137,2.18137,2.17942,2.17952,10000000.0
2009-06-22 18:25:00,2.18079,2.18107,2.17986,2.18044,8000000.0
2009-06-22 18:26:00,2.18167,2.18196,2.18028,2.18196,10000000.0
2009-06-22 18:27:00,2.18003,2.18173,2.18003,2.18173,10000000.0
2009-06-22 18:28:00,2.17999,2.18161,2.17999,2.18161,10000000.0
2009-06-22 18:29:00,2.17976,2.18128,2.17976,2.18014,9000000.0
2009-06-22 18:30:00,2.18032,2.18186,2.17999,2.18186,7000000.0
2009-06-22 18:31:00,2.18164,2.18208,2.18016,2.18084,8000000.0
2009-06-22 18:32:00,2.17936,2.18133,2.1789,2.18119,13000000.0
2009-06-22 18:33:00,2.18007,2.18119,2.17996,2.18119,9000000.0
2009-06-22 18:34:00,2.18095,2.18195,2.18028,2.18195,7000000.0
2009-06-22 18:35:00,2.17944,2.18164,2.17944,2.18163,7000000.0
2009-06-22 18:36:00,2.18123,2.18123,2.18005,2.18117,7000000.0
2009-06-22 18:37:00,2.18069,2.18069,2.1787,2.17885,11000000.0
2009-06-22 18:38:00,2.1806,2.18137,2.17928,2.1796,9000000.0
2009-06-22 18:39:00,2.17923,2.18105,2.17896,2.18018,8000000.0
2009-06-22 18:40:00,2.18111,2.18169,2.18032,2.1815,7000000.0
2009-06-22 18:41:00,2.18004,2.18112,2.17962,2.17989,9000000.0
2009-06-22 18:42:00,2.17985,2.18173,2.17985,2.18173,11000000.0
2009-06-22 18:43:00,2.1803,2.18262,2.1803,2.18088,10000000.0
2009-06-22 18:44:00,2.18139,2.18197,2.18104,2.1819,8000000.0
2009-06-22 18:45:00,2.18053,2.18156,2.18008,2.18142,8000000.0
2009-06-22 18:46:00,2.17931,2.18181,2.17931,2.18181,7000000.0
2009-06-22 18:47:00,2.18022,2.1808,2.1793,2.17935,8000000.0
2009-06-22 18:48:00,2.17931,2.1814,2.17931,2.1814,8000000.0
2009-06-22 18:49:00,2.17949,2.18118,2.17941,2.18114,12000000.0
2009-06-22 18:50:00,2.1798,2.18056,2.17958,2.17958,11000000.0
2009-06-22 18:51:00,2.17943,2.18158,2.1794,2.18134,8000000.0
2009-06-22 18:52:00,2.17909,2.181,2.17874,2.181,7000000.0
2009-06-22 18:53:00,2.18148,2.18148,2.17973,2.17976,8000000.0
2009-06-22 18:54:00,2.17998,2.18225,2.17998,2.18225,11000000.0
2009-06-22 18:55:00,2.1805,2.18233,2.18046,2.18233,7000000.0
2009-06-22 18:56:00,2.18103,2.18296,2.18103,2.18296,11000000.0
2009-06-22 18:57:00,2.18279,2.18279,2.18159,2.18159,7000000.0
2009-06-22 18:58:00,2.1801,2.18201,2.17931,2.17967,8000000.0
2009-06-22 18:59:00,2.17903,2.18492,2.17903,2.18492,8000000.0
2009-06-22 19:00:00,2.18318,2.18426,2.18063,2.18063,9000000.0
2009-06-22 19:01:00,2.18302,2.18362,2.18009,2.18009,11000000.0
2009-06-22 19:02:00,2.1833,2.18355,2.1808,2.18355,7000000.0
2009-06-22 19:03:00,2.18299,2.18382,2.18024,2.18024,10000000.0
2009-06-22 19:04:00,2.17969,2.18366,2.17969,2.18046,10000000.0
2009-06-22 19:05:00,2.18041,2.18537,2.18041,2.18537,9000000.0
2009-06-22 19:06:00,2.18198,2.18496,2.18173,2.18496,9000000.0
2009-06-22 19:07:00,2.18072,2.18508,2.18063,2.18508,7000000.0
2009-06-22 19:09:00,2.18089,2.18511,2.18089,2.18511,11000000.0
2009-06-22 19:10:00,2.18553,2.18553,2.18146,2.18146,8000000.0
2009-06-22 19:11:00,2.18423,2.18553,2.18237,2.18553,8000000.0
2009-06-22 19:12:00,2.18169,2.18444,2.18127,2.18444,9000000.0
2009-06-22 19:13:00,2.18105,2.18495,2.18105,2.18495,12000000.0
2009-06-22 19:14:00,2.18203,2.18452,2.18146,2.18452,10000000.0
2009-06-22 19:15:00,2.18431,2.18444,2.18108,2.18422,10000000.0
2009-06-22 19:16:00,2.17993,2.18349,2.17962,2.1797,10000000.0
2009-06-22 19:17:00,2.17883,2.18322,2.17883,2.18061,8000000.0
2009-06-22 19:18:00,2.18078,2.18268,2.17989,2.17989,10000000.0
2009-06-22 19:19:00,2.18072,2.18227,2.17939,2.1796,9000000.0
2009-06-22 19:20:00,2.18392,2.18422,2.18056,2.18388,11000000.0
2009-06-22 19:21:00,2.17933,2.18367,2.17933,2.18367,10000000.0
2009-06-22 19:22:00,2.18074,2.18414,2.18039,2.18414,11000000.0
2009-06-22 19:23:00,2.18067,2.18567,2.18067,2.18567,8000000.0
2009-06-22 19:24:00,2.18205,2.18413,2.18119,2.18136,10000000.0
2009-06-22 19:25:00,2.18588,2.18588,2.18162,2.18162,7000000.0
2009-06-22 19:26:00,2.18239,2.18455,2.17964,2.18263,11000000.0
2009-06-22 19:27:00,2.18208,2.18809,2.18116,2.18809,10000000.0
2009-06-22 19:28:00,2.18362,2.18752,2.18362,2.18438,10000000.0
2009-06-22 19:29:00,2.18778,2.18929,2.1853,2.18929,7000000.0
2009-06-22 19:30:00,2.18598,2.1886,2.18598,2.1886,8000000.0
2009-06-22 19:31:00,2.18589,2.18833,2.18586,2.18833,8000000.0
2009-06-22 19:32:00,2.18907,2.18915,2.18365,2.18365,10000000.0
2009-06-22 19:33:00,2.1871,2.18862,2.18505,2.18862,10000000.0
2009-06-22 19:34:00,2.18822,2.18822,2.18466,2.1882,8000000.0
2009-06-22 19:35:00,2.18396,2.18899,2.18396,2.18899,11000000.0
2009-06-22 19:36:00,2.18912,2.18913,2.18479,2.18494,9000000.0
2009-06-22 19:37:00,2.18565,2.18926,2.18565,2.18642,8000000.0
2009-06-22 19:38:00,2.18969,2.18969,2.18544,2.18544,9000000.0
2009-06-22 19:39:00,2.18568,2.19087,2.18568,2.19087,9000000.0
2009-06-22 19:40:00,2.18735,2.18948,2.18609,2.18948,9000000.0
2009-06-22 19:41:00,2.186,2.1894,2.18588,2.1894,12000000.0
2009-06-22 19:42:00,2.1888,2.18891,2.1859,2.1859,9000000.0
2009-06-22 19:43:00,2.19055,2.19095,2.18649,2.18649,7000000.0
2009-06-22 19:44:00,2.18758,2.18934,2.18649,2.18934,10000000.0
2009-06-22 19:45:00,2.18807,2.1895,2.18555,2.1895,11000000.0
2009-06-22 19:46:00,2.18472,2.18928,2.18472,2.18928,9000000.0
2009-06-22 19:47:00,2.18585,2.18813,2.18538,2.18538,7000000.0
2009-06-22 19:48:00,2.18839,2.18932,2.18666,2.18932,10000000.0
2009-06-22 19:49:00,2.18792,2.18877,2.18564,2.18564,9000000.0
2009-06-22 19:50:00,2.1901,2.1901,2.1854,2.1854,8000000.0
2009-06-22 19:51:00,2.18802,2.18904,2.18606,2.18904,7000000.0
2009-06-22 19:52:00,2.18533,2.18915,2.18533,2.18915,7000000.0
2009-06-22 19:53:00,2.18571,2.18934,2.18571,2.18934,7000000.0
2009-06-22 19:54:00,2.18458,2.19034,2.18446,2.19005,14000000.0
2009-06-22 19:55:00,2.18665,2.18856,2.18665,2.18836,7000000.0
2009-06-22 19:56:00,2.18964,2.18968,2.18591,2.18928,10000000.0
2009-06-22 19:57:00,2.18444,2.18848,2.18383,2.18772,9000000.0
2009-06-22 19:58:00,2.18783,2.18927,2.18612,2.18927,7000000.0
2009-06-22 19:59:00,2.18542,2.18968,2.18542,2.18723,8000000.0
2009-06-22 20:00:00,2.19048,2.19059,2.1868,2.1868,7000000.0
2009-06-22 20:01:00,2.19032,2.19032,2.18717,2.19011,8000000.0
2009-06-22 20:02:00,2.18741,2.18885,2.18648,2.18876,8000000.0
2009-06-22 20:03:00,2.18951,2.18951,2.18409,2.186,7000000.0
2009-06-22 20:04:00,2.18116,2.18503,2.18096,2.18475,10000000.0
2009-06-22 20:05:00,2.18197,2.18513,2.18197,2.18221,7000000.0
2009-06-22 20:06:00,2.18339,2.18647,2.18339,2.18647,7000000.0
2009-06-22 20:07:00,2.18311,2.18742,2.18311,2.18742,11000000.0
2009-06-22 20:08:00,2.1828,2.18732,2.1828,2.18732,8000000.0
2009-06-22 20:09:00,2.18404,2.186,2.18353,2.18355,10000000.0
2009-06-22 20:10:00,2.18451,2.18559,2.18097,2.18097,7000000.0
2009-06-22 20:11:00,2.18609,2.18609,2.18166,2.18166,10000000.0
2009-06-22 20:12:00,2.18329,2.18692,2.18312,2.18692,8000000.0
2009-06-22 20:13:00,2.18706,2.18827,2.18495,2.18827,7000000.0
2009-06-22 20:14:00,2.1846,2.18861,2.1846,2.18861,6000000.0
2009-06-22 20:15:00,2.18749,2.18749,2.18261,2.18564,8000000.0
2009-06-22 20:16:00,2.18147,2.18551,2.18147,2.18551,11000000.0
2009-06-22 20:17:00,2.18579,2.18589,2.18552,2.18578,9000000.0
2009-06-22 20:18:00,2.18586,2.18586,2.18282,2.18514,8000000.0
2009-06-22 20:19:00,2.18207,2.18631,2.18207,2.18631,11000000.0
2009-06-22 20:20:00,2.18586,2.18632,2.18292,2.18632,11000000.0
2009-06-22 20:21:00,2.18688,2.18688,2.18247,2.18247,8000000.0
2009-06-22 20:22:00,2.18626,2.18626,2.1834,2.18536,7000000.0
2009-06-22 20:23:00,2.18639,2.18639,2.18161,2.18161,7000000.0
2009-06-22 20:24:00,2.18523,2.18641,2.18371,2.18636,7000000.0
2009-06-22 20:25:00,2.18205,2.18532,2.18175,2.1827,9000000.0
2009-06-22 20:26:00,2.18322,2.18498,2.18225,2.18229,9000000.0
2009-06-22 20:27:00,2.18548,2.18665,2.18386,2.18662,8000000.0
2009-06-22 20:28:00,2.18331,2.18517,2.18278,2.18517,10000000.0
2009-06-22 20:29:00,2.1854,2.18606,2.18262,2.18606,9000000.0
2009-06-22 20:30:00,2.18609,2.18622,2.18195,2.18195,7000000.0
2009-06-22 20:31:00,2.18342,2.18655,2.18342,2.18655,9000000.0
2009-06-22 20:32:00,2.18613,2.18748,2.18467,2.18748,9000000.0
2009-06-22 20:33:00,2.18702,2.18714,2.18369,2.18714,12000000.0
2009-06-22 20:34:00,2.18431,2.18771,2.18431,2.18771,7000000.0
2009-06-22 20:35:00,2.18432,2.18621,2.18385,2.18621,8000000.0
2009-06-22 20:36:00,2.18577,2.18632,2.18412,2.18632,11000000.0
2009-06-22 20:37:00,2.18591,2.18643,2.18359,2.18643,7000000.0
2009-06-22 20:38:00,2.18264,2.18677,2.18264,2.18677,7000000.0
2009-06-22 20:39:00,2.18621,2.18726,2.18457,2.18726,7000000.0
2009-06-22 20:40:00,2.18625,2.18709,2.18438,2.18709,7000000.0
2009-06-22 20:41:00,2.1838,2.18696,2.18363,2.18696,11000000.0
2009-06-22 20:42:00,2.18292,2.18573,2.18292,2.18385,7000000.0
2009-06-22 20:43:00,2.1862,2.18707,2.18431,2.18706,8000000.0
2009-06-22 20:44:00,2.18365,2.18535,2.18267,2.18267,8000000.0
2009-06-22 20:45:00,2.18373,2.18567,2.18309,2.18567,8000000.0
2009-06-22 20:46:00,2.18538,2.18698,2.18403,2.18698,8000000.0
2009-06-22 20:47:00,2.18566,2.18667,2.18399,2.18665,8000000.0
2009-06-22 20:48:00,2.18236,2.18675,2.18231,2.18675,7000000.0
2009-06-22 20:49:00,2.18226,2.18654,2.18226,2.18654,7000000.0
2009-06-22 20:50:00,2.18203,2.1822,2.18173,2.18173,10000000.0
2009-06-22 20:51:00,2.18212,2.18663,2.18212,2.18663,10000000.0
2009-06-22 20:52:00,2.18193,2.1849,2.18193,2.1829,7000000.0
2009-06-22 20:53:00,2.18636,2.18636,2.18299,2.1859,11000000.0
2009-06-22 20:54:00,2.18281,2.1855,2.18245,2.1855,10000000.0
2009-06-22 20:55:00,2.18489,2.18602,2.18322,2.18562,8000000.0
2009-06-22 20:56:00,2.18145,2.18603,2.18145,2.18603,7000000.0
2009-06-22 20:57:00,2.18152,2.18655,2.18152,2.18655,10000000.0
2009-06-22 20:58:00,2.18239,2.18581,2.18221,2.18581,8000000.0
2009-06-22 20:59:00,2.18317,2.18589,2.18317,2.18318,8000000.0
2009-06-22 21:00:00,2.18684,2.18684,2.18301,2.18603,11000000.0
2009-06-22 21:01:00,2.18276,2.18701,2.18276,2.18701,10000000.0
2009-06-22 21:02:00,2.18427,2.18642,2.18383,2.18407,7000000.0
2009-06-22 21:03:00,2.18766,2.18766,2.18444,2.18744,8000000.0
2009-06-22 21:04:00,2.1833,2.18719,2.18317,2.18441,10000000.0
2009-06-22 21:05:00,2.18721,2.18721,2.18324,2.18575,8000000.0
2009-06-22 21:06:00,2.18506,2.18593,2.18355,2.18593,10000000.0
2009-06-22 21:07:00,2.18225,2.18533,2.18225,2.1826,8000000.0
2009-06-22 21:08:00,2.18256,2.18655,2.18256,2.1837,9000000.0
2009-06-22 21:09:00,2.18301,2.18521,2.18301,2.18521,7000000.0
2009-06-22 21:10:00,2.18518,2.18622,2.18286,2.18622,9000000.0
2009-06-22 21:11:00,2.18275,2.18573,2.18275,2.18546,12000000.0
2009-06-22 21:12:00,2.18258,2.18532,2.1823,2.1823,8000000.0
2009-06-22 21:13:00,2.18593,2.18655,2.18342,2.18511,7000000.0
2009-06-22 21:14:00,2.18511,2.18603,2.18268,2.18603,9000000.0
2009-06-22 21:15:00,2.1848,2.18624,2.18328,2.18614,8000000.0
2009-06-22 21:16:00,2.1859,2.18605,2.18292,2.18544,9000000.0
2009-06-22 21:17:00,2.18228,2.18605,2.18228,2.18605,9000000.0
2009-06-22 21:18:00,2.18587,2.18646,2.18259,2.18646,10000000.0
2009-06-22 21:19:00,2.18222,2.18658,2.1822,2.18658,11000000.0
2009-06-22 21:20:00,2.18224,2.18656,2.18224,2.18656,8000000.0
2009-06-22 21:21:00,2.18179,2.1854,2.18179,2.18288,8000000.0
2009-06-22 21:22:00,2.18542,2.18638,2.18369,2.18638,9000000.0
2009-06-22 21:23:00,2.18259,2.18568,2.18225,2.18232,14000000.0
2009-06-22 21:24:00,2.18306,2.18559,2.18306,2.18559,8000000.0
2009-06-22 21:25:00,2.18269,2.18524,2.18209,2.18524,16000000.0
2009-06-22 21:26:00,2.18102,2.1837,2.18102,2.18187,7000000.0
2009-06-22 21:27:00,2.18152,2.18625,2.18152,2.18625,12000000.0
2009-06-22 21:28:00,2.18204,2.18606,2.18197,2.18606,7000000.0
2009-06-22 21:29:00,2.18213,2.18556,2.18213,2.18286,10000000.0
2009-06-22 21:30:00,2.1852,2.18616,2.18368,2.18368,8000000.0
2009-06-22 21:31:00,2.1826,2.1863,2.1826,2.18343,11000000.0
2009-06-22 21:32:00,2.1877,2.1877,2.18415,2.18638,9000000.0
2009-06-22 21:33:00,2.1829,2.18714,2.1829,2.18714,9000000.0
2009-06-22 21:34:00,2.18748,2.18748,2.18293,2.18304,11000000.0
2009-06-22 21:35:00,2.18615,2.18721,2.18451,2.18714,9000000.0
2009-06-22 21:36:00,2.18409,2.18576,2.18312,2.18312,9000000.0
2009-06-22 21:37:00,2.18421,2.18693,2.18421,2.18693,9000000.0
2009-06-22 21:38:00,2.18433,2.18716,2.18433,2.18716,9000000.0
2009-06-22 21:39:00,2.1834,2.18769,2.1834,2.18769,7000000.0
2009-06-22 21:40:00,2.18737,2.18764,2.18442,2.18764,10000000.0
2009-06-22 21:41:00,2.18328,2.18652,2.18328,2.18417,8000000.0
2009-06-22 21:42:00,2.18337,2.18767,2.18327,2.1873,10000000.0
2009-06-22 21:43:00,2.18411,2.18683,2.18388,2.18645,12000000.0
2009-06-22 21:44:00,2.18405,2.18644,2.18396,2.18644,8000000.0
2009-06-22 21:45:00,2.18653,2.18694,2.18459,2.18694,11000000.0
2009-06-22 21:46:00,2.18399,2.18593,2.18271,2.18272,9000000.0
2009-06-22 21:47:00,2.18756,2.18765,2.18348,2.18359,8000000.0
2009-06-22 21:48:00,2.18742,2.18742,2.18409,2.18409,9000000.0
2009-06-22 21:49:00,2.1842,2.18725,2.18364,2.18364,8000000.0
2009-06-22 21:50:00,2.1866,2.1866,2.18347,2.1862,8000000.0
2009-06-22 21:51:00,2.18662,2.18743,2.18301,2.1857,12000000.0
2009-06-22 21:52:00,2.18322,2.18619,2.18299,2.18619,9000000.0
2009-06-22 21:53:00,2.18195,2.18637,2.18195,2.18637,8000000.0
2009-06-22 21:54:00,2.18374,2.18541,2.18262,2.18262,7000000.0
2009-06-22 21:55:00,2.18709,2.18709,2.18396,2.1862,8000000.0
2009-06-22 21:56:00,2.18254,2.1869,2.18244,2.1869,8000000.0
2009-06-22 21:57:00,2.18337,2.18563,2.18337,2.18563,7000000.0
2009-06-22 21:58:00,2.18548,2.18582,2.18309,2.18582,7000000.0
2009-06-22 21:59:00,2.18287,2.18506,2.18222,2.18506,10000000.0
2009-06-22 22:00:00,2.18383,2.18593,2.18264,2.18593,9000000.0
2009-06-22 22:01:00,2.18121,2.18503,2.18121,2.18177,11000000.0
2009-06-22 22:02:00,2.18121,2.18614,2.18121,2.18612,9000000.0
2009-06-22 22:03:00,2.18199,2.18599,2.18195,2.18599,11000000.0
2009-06-22 22:04:00,2.18118,2.18421,2.18118,2.1821,7000000.0
2009-06-22 22:05:00,2.18124,2.18523,2.18124,2.18523,10000000.0
2009-06-22 22:06:00,2.18243,2.18514,2.18215,2.18215,9000000.0
2009-06-22 22:07:00,2.18481,2.18515,2.18246,2.18515,7000000.0
2009-06-22 22:08:00,2.18119,2.18567,2.18098,2.18567,7000000.0
2009-06-22 22:09:00,2.18269,2.18599,2.18268,2.18599,9000000.0
2009-06-22 22:10:00,2.1821,2.18631,2.1821,2.18631,9000000.0
2009-06-22 22:11:00,2.1867,2.1867,2.18395,2.18573,7000000.0
2009-06-22 22:12:00,2.18291,2.1857,2.18285,2.18285,8000000.0
2009-06-22 22:13:00,2.18205,2.18591,2.18205,2.18591,8000000.0
2009-06-22 22:14:00,2.18351,2.187,2.18351,2.187,7000000.0
2009-06-22 22:15:00,2.18492,2.18612,2.18268,2.18546,8000000.0
2009-06-22 22:16:00,2.18197,2.18425,2.18197,2.18425,7000000.0
2009-06-22 22:17:00,2.18147,2.18471,2.18147,2.18471,10000000.0
2009-06-22 22:18:00,2.18018,2.18364,2.18018,2.18136,8000000.0
2009-06-22 22:19:00,2.18386,2.18472,2.18216,2.18472,10000000.0
2009-06-22 22:20:00,2.18484,2.18489,2.18091,2.18091,7000000.0
2009-06-22 22:21:00,2.18481,2.18487,2.18171,2.18422,8000000.0
2009-06-22 22:22:00,2.18104,2.18476,2.18104,2.18476,7000000.0
2009-06-22 22:23:00,2.1838,2.18443,2.18214,2.18443,11000000.0
2009-06-22 22:24:00,2.18447,2.18447,2.181,2.181,11000000.0
2009-06-22 22:25:00,2.18018,2.18358,2.18014,2.18039,11000000.0
2009-06-22 22:26:00,2.18341,2.18487,2.18195,2.18487,7000000.0
2009-06-22 22:27:00,2.18405,2.18447,2.18115,2.18447,10000000.0
2009-06-22 22:28:00,2.18016,2.18454,2.18016,2.18452,9000000.0
2009-06-22 22:29:00,2.18082,2.18461,2.18082,2.18461,9000000.0
2009-06-22 22:30:00,2.18484,2.18484,2.18051,2.18051,12000000.0
2009-06-22 22:31:00,2.18143,2.18457,2.18143,2.18445,7000000.0
2009-06-22 22:32:00,2.18517,2.18517,2.18183,2.18183,5000000.0
2009-06-22 22:33:00,2.18514,2.18527,2.18495,2.18519,7000000.0
2009-06-22 22:34:00,2.18101,2.18455,2.18101,2.18455,9000000.0
2009-06-22 22:35:00,2.18031,2.18453,2.18031,2.18453,11000000.0
2009-06-22 22:36:00,2.1807,2.18468,2.1807,2.18468,14000000.0
2009-06-22 22:37:00,2.18043,2.18311,2.18043,2.18134,7000000.0
2009-06-22 22:38:00,2.18005,2.18419,2.18005,2.18419,7000000.0
2009-06-22 22:39:00,2.18091,2.18408,2.18091,2.18105,10000000.0
2009-06-22 22:40:00,2.18391,2.18399,2.18137,2.18137,9000000.0
2009-06-22 22:41:00,2.18209,2.18369,2.18144,2.18144,11000000.0
2009-06-22 22:42:00,2.18142,2.18518,2.18142,2.18518,7000000.0
2009-06-22 22:43:00,2.18193,2.18486,2.18193,2.18204,9000000.0
2009-06-22 22:44:00,2.18208,2.18525,2.18173,2.18525,11000000.0
2009-06-22 22:45:00,2.18592,2.18592,2.18139,2.18148,9000000.0
2009-06-22 22:46:00,2.18153,2.18157,2.18146,2.18155,10000000.0
2009-06-22 22:47:00,2.18197,2.18501,2.18188,2.18188,9000000.0
2009-06-22 22:48:00,2.18159,2.18527,2.18159,2.18527,7000000.0
2009-06-22 22:49:00,2.18111,2.18458,2.18111,2.18172,10000000.0
2009-06-22 22:50:00,2.18509,2.18557,2.18194,2.18557,14000000.0
2009-06-22 22:51:00,2.18153,2.18516,2.18153,2.1825,9000000.0
2009-06-22 22:52:00,2.1827,2.18559,2.18268,2.18559,11000000.0
2009-06-22 22:53:00,2.18275,2.18483,2.18255,2.18483,8000000.0
2009-06-22 22:54:00,2.18104,2.18474,2.18101,2.18474,9000000.0
2009-06-22 22:55:00,2.1854,2.18546,2.18539,2.18539,5000000.0
2009-06-22 22:56:00,2.18543,2.18543,2.18196,2.18196,11000000.0
2009-06-22 22:57:00,2.18507,2.18552,2.18266,2.18552,10000000.0
2009-06-22 22:58:00,2.18297,2.18529,2.1823,2.1823,8000000.0
2009-06-22 22:59:00,2.1847,2.18566,2.18297,2.1831,11000000.0
2009-06-22 23:00:00,2.18578,2.18578,2.18367,2.18526,5000000.0
2009-06-22 23:01:00,2.18221,2.18597,2.18221,2.18597,11000000.0
2009-06-22 23:02:00,2.18595,2.18595,2.18243,2.18243,10000000.0
2009-06-22 23:03:00,2.18289,2.18505,2.18253,2.18505,10000000.0
2009-06-22 23:04:00,2.18253,2.18428,2.18253,2.18428,7000000.0
2009-06-22 23:05:00,2.1817,2.18475,2.1817,2.18243,9000000.0
2009-06-22 23:06:00,2.18153,2.18166,2.18153,2.18154,8000000.0
2009-06-22 23:08:00,2.18216,2.18514,2.18216,2.18514,7000000.0
2009-06-22 23:09:00,2.18219,2.18548,2.18219,2.18548,9000000.0
2009-06-22 23:10:00,2.1821,2.18527,2.1821,2.18527,9000000.0
2009-06-22 23:11:00,2.18555,2.18565,2.18555,2.18565,2000000.0
2009-06-22 23:12:00,2.18238,2.18496,2.18238,2.18496,10000000.0
2009-06-22 23:13:00,2.18201,2.18525,2.18201,2.18525,8000000.0
2009-06-22 23:15:00,2.18461,2.18505,2.18157,2.18157,10000000.0
2009-06-22 23:16:00,2.18182,2.18241,2.18164,2.18241,11000000.0
2009-06-22 23:17:00,2.18148,2.18224,2.18148,2.18171,7000000.0
2009-06-22 23:18:00,2.1818,2.18256,2.1818,2.18256,10000000.0
2009-06-22 23:20:00,2.18147,2.18246,2.18147,2.18246,7000000.0
2009-06-22 23:21:00,2.18141,2.18238,2.18141,2.18238,8000000.0
2009-06-22 23:22:00,2.18183,2.183,2.18183,2.183,7000000.0
2009-06-22 23:23:00,2.18221,2.18307,2.18215,2.18296,7000000.0
2009-06-22 23:24:00,2.1824,2.18283,2.18216,2.18283,8000000.0
2009-06-22 23:25:00,2.18178,2.18276,2.18178,2.18276,11000000.0
2009-06-22 23:26:00,2.18274,2.18286,2.18273,2.18275,7000000.0
2009-06-22 23:27:00,2.18153,2.18243,2.1814,2.18243,7000000.0
2009-06-22 23:28:00,2.18159,2.18261,2.18159,2.18261,7000000.0
2009-06-22 23:29:00,2.18211,2.18387,2.18211,2.18377,7000000.0
2009-06-22 23:30:00,2.18723,2.18723,2.18401,2.18402,8000000.0
2009-06-22 23:31:00,2.18508,2.18508,2.18416,2.18496,7000000.0
2009-06-22 23:32:00,2.18474,2.18489,2.18417,2.18489,8000000.0
2009-06-22 23:33:00,2.18335,2.18496,2.18335,2.18496,8000000.0
2009-06-22 23:34:00,2.18493,2.1851,2.18422,2.18492,8000000.0
2009-06-22 23:35:00,2.18417,2.18481,2.184,2.184,7000000.0
2009-06-22 23:36:00,2.18472,2.18472,2.18365,2.18365,7000000.0
2009-06-22 23:37:00,2.18398,2.18466,2.18391,2.18391,7000000.0
2009-06-22 23:38:00,2.18493,2.18493,2.18395,2.18485,9000000.0
2009-06-22 23:39:00,2.18496,2.18496,2.18408,2.18408,7000000.0
2009-06-22 23:40:00,2.18496,2.18504,2.18421,2.18504,8000000.0
2009-06-22 23:41:00,2.18506,2.18507,2.18494,2.18507,7000000.0
2009-06-22 23:44:00,2.18465,2.18465,2.18422,2.18422,8000000.0
2009-06-22 23:45:00,2.1867,2.1867,2.18526,2.18544,7000000.0
2009-06-22 23:48:00,2.18465,2.18488,2.18455,2.18455,5000000.0
2009-06-22 23:49:00,2.18461,2.18493,2.18429,2.18493,10000000.0
2009-06-22 23:50:00,2.18418,2.18482,2.18381,2.18437,9000000.0
2009-06-22 23:51:00,2.18447,2.18481,2.1844,2.18481,9000000.0
2009-06-22 23:52:00,2.18444,2.18463,2.18379,2.18459,9000000.0
2009-06-22 23:53:00,2.18385,2.18387,2.18342,2.18342,7000000.0
2009-06-22 23:55:00,2.18465,2.18466,2.18463,2.18465,16000000.0
2009-06-22 23:56:00,2.18365,2.18399,2.18342,2.18387,5000000.0
2009-06-22 23:57:00,2.18376,2.18376,2.18376,2.18376,1000000.0
2009-06-22 23:58:00,2.18353,2.18366,2.18353,2.18366,2000000.0
2009-06-22 23:59:00,2.18354,2.18428,2.18354,2.18428,11000000.0
2009-06-23 00:00:00,2.18787,2.18787,2.1846,2.1846,9000000.0
2009-06-23 00:01:00,2.18342,2.18408,2.18342,2.18408,9000000.0
2009-06-23 00:02:00,2.18348,2.1842,2.18331,2.1842,9000000.0
2009-06-23 00:03:00,2.18345,2.18398,2.18345,2.18398,11000000.0
2009-06-23 00:06:00,2.18271,2.18401,2.18271,2.18401,8000000.0
2009-06-23 00:07:00,2.1834,2.18433,2.1834,2.18433,7000000.0
2009-06-23 00:10:00,2.18443,2.18451,2.18381,2.18397,9000000.0
2009-06-23 00:11:00,2.1848,2.1848,2.18411,2.18454,8000000.0
2009-06-23 00:12:00,2.18423,2.18444,2.18423,2.18444,2000000.0
2009-06-23 00:13:00,2.18372,2.18392,2.18358,2.18381,9000000.0
2009-06-23 00:14:00,2.18393,2.18477,2.18393,2.18469,8000000.0
2009-06-23 00:15:00,2.18819,2.18819,2.18527,2.18527,7000000.0
2009-06-23 00:16:00,2.18475,2.18485,2.1844,2.18485,8000000.0
2009-06-23 00:17:00,2.18416,2.18467,2.18388,2.18388,7000000.0
2009-06-23 00:18:00,2.18407,2.18464,2.18407,2.18421,9000000.0
2009-06-23 00:19:00,2.18431,2.18482,2.18431,2.18482,4000000.0
2009-06-23 00:20:00,2.18425,2.18426,2.18414,2.18415,9000000.0
2009-06-23 00:21:00,2.18438,2.18498,2.18438,2.18498,11000000.0
2009-06-23 00:23:00,2.18413,2.18502,2.18413,2.1848,9000000.0
2009-06-23 00:24:00,2.18434,2.18484,2.18359,2.18359,11000000.0
2009-06-23 00:25:00,2.18361,2.18391,2.18344,2.18376,8000000.0
2009-06-23 00:26:00,2.18423,2.18423,2.18354,2.18399,8000000.0
2009-06-23 00:27:00,2.18351,2.18404,2.18347,2.18404,12000000.0
2009-06-23 00:29:00,2.18398,2.18801,2.18398,2.18801,10000000.0
2009-06-23 00:30:00,2.18362,2.18444,2.18362,2.18389,9000000.0
2009-06-23 00:31:00,2.18404,2.18454,2.1839,2.18454,11000000.0
2009-06-23 00:32:00,2.18395,2.18436,2.18395,2.18436,3000000.0
2009-06-23 00:33:00,2.1839,2.18454,2.18386,2.18454,11000000.0
2009-06-23 00:34:00,2.18403,2.18449,2.18403,2.18417,9000000.0
2009-06-23 00:35:00,2.18391,2.18429,2.18368,2.18368,8000000.0
2009-06-23 00:36:00,2.1832,2.18409,2.1832,2.18398,8000000.0
2009-06-23 00:37:00,2.18357,2.18419,2.18352,2.18419,11000000.0
2009-06-23 00:38:00,2.18353,2.18394,2.18353,2.18355,10000000.0
2009-06-23 00:39:00,2.18333,2.18387,2.1832,2.18375,14000000.0
2009-06-23 00:40:00,2.1832,2.18395,2.1832,2.18395,13000000.0
2009-06-23 00:41:00,2.18304,2.18363,2.18281,2.18363,5000000.0
2009-06-23 00:42:00,2.18322,2.1838,2.18322,2.1838,8000000.0
2009-06-23 00:43:00,2.18322,2.18376,2.18322,2.18332,11000000.0
2009-06-23 00:45:00,2.18754,2.18757,2.18754,2.18756,15000000.0
2009-06-23 00:47:00,2.18309,2.18367,2.18309,2.18367,7000000.0
2009-06-23 00:48:00,2.18322,2.18386,2.18322,2.18383,7000000.0
2009-06-23 00:49:00,2.1834,2.18374,2.18334,2.18374,8000000.0
2009-06-23 00:50:00,2.18358,2.1838,2.18358,2.1838,2000000.0
2009-06-23 00:51:00,2.1833,2.18334,2.18316,2.18316,7000000.0
2009-06-23 00:52:00,2.18365,2.1843,2.18365,2.1843,9000000.0
2009-06-23 00:53:00,2.18332,2.18434,2.18332,2.18434,10000000.0
2009-06-23 00:54:00,2.18377,2.18385,2.18364,2.18385,7000000.0
2009-06-23 00:55:00,2.18401,2.1846,2.18397,2.18457,24000000.0
2009-06-23 00:56:00,2.18374,2.18377,2.18374,2.18374,22000000.0
2009-06-23 00:57:00,2.18401,2.18478,2.18401,2.18418,20000000.0
2009-06-23 00:58:00,2.18488,2.18499,2.18455,2.18486,9000000.0
2009-06-23 00:59:00,2.18445,2.18533,2.18445,2.1852,22000000.0
2009-06-23 01:00:00,2.18818,2.18818,2.18462,2.18513,9000000.0
2009-06-23 01:01:00,2.1851,2.18536,2.18467,2.18536,28000000.0
2009-06-23 01:02:00,2.18498,2.1858,2.18498,2.18526,9000000.0
2009-06-23 01:03:00,2.18579,2.18579,2.18516,2.18574,14000000.0
2009-06-23 01:04:00,2.18592,2.18592,2.1852,2.18586,10000000.0
2009-06-23 01:05:00,2.18582,2.18582,2.1851,2.18581,5000000.0
2009-06-23 01:06:00,2.186,2.18602,2.18514,2.18579,11000000.0
2009-06-23 01:07:00,2.18475,2.18569,2.18475,2.18569,10000000.0
2009-06-23 01:08:00,2.18483,2.18586,2.18483,2.1858,11000000.0
2009-06-23 01:09:00,2.18501,2.18576,2.18501,2.18576,9000000.0
2009-06-23 01:10:00,2.18511,2.18598,2.18511,2.18587,8000000.0
2009-06-23 01:11:00,2.18523,2.18571,2.18501,2.18501,7000000.0
2009-06-23 01:12:00,2.18516,2.18582,2.1851,2.1851,8000000.0
2009-06-23 01:13:00,2.18489,2.18573,2.18489,2.18573,7000000.0
2009-06-23 01:14:00,2.18465,2.18466,2.18456,2.18466,7000000.0
2009-06-23 01:15:00,2.18906,2.18906,2.18609,2.18609,8000000.0
2009-06-23 01:16:00,2.18473,2.18527,2.18458,2.18527,10000000.0
2009-06-23 01:17:00,2.18438,2.18505,2.18369,2.18369,9000000.0
2009-06-23 01:18:00,2.18382,2.18443,2.18321,2.18321,7000000.0
2009-06-23 01:19:00,2.18399,2.18399,2.18287,2.18287,12000000.0
2009-06-23 01:20:00,2.18296,2.18391,2.18281,2.18386,11000000.0
2009-06-23 01:21:00,2.18307,2.18594,2.18307,2.18594,10000000.0
2009-06-23 01:22:00,2.18587,2.18949,2.18587,2.18664,10000000.0
2009-06-23 01:23:00,2.1852,2.18583,2.1852,2.18583,8000000.0
2009-06-23 01:24:00,2.18497,2.18558,2.18452,2.18452,10000000.0
2009-06-23 01:25:00,2.18539,2.18543,2.18453,2.1849,11000000.0
2009-06-23 01:26:00,2.18394,2.18475,2.18394,2.18475,7000000.0
2009-06-23 01:27:00,2.18416,2.18439,2.18363,2.1837,7000000.0
2009-06-23 01:28:00,2.18373,2.18513,2.18373,2.18513,24000000.0
2009-06-23 01:29:00,2.18442,2.18513,2.18421,2.18513,10000000.0
2009-06-23 01:30:00,2.18678,2.18678,2.18433,2.18498,8000000.0
2009-06-23 01:31:00,2.18425,2.18478,2.18337,2.18337,20000000.0
2009-06-23 01:32:00,2.18379,2.18423,2.18319,2.18423,8000000.0
2009-06-23 01:33:00,2.18408,2.18543,2.18387,2.18543,8000000.0
2009-06-23 01:34:00,2.18576,2.18585,2.18447,2.18585,35000000.0
2009-06-23 01:35:00,2.18622,2.18637,2.18545,2.18545,8000000.0
2009-06-23 01:36:00,2.1848,2.18561,2.18475,2.18554,9000000.0
2009-06-23 01:37:00,2.18495,2.1858,2.18495,2.18569,10000000.0
2009-06-23 01:38:00,2.18595,2.18597,2.18515,2.18573,8000000.0
2009-06-23 01:39:00,2.18569,2.18602,2.18492,2.18578,10000000.0
2009-06-23 01:40:00,2.18602,2.18602,2.18463,2.18566,10000000.0
2009-06-23 01:41:00,2.18454,2.1856,2.18454,2.18551,8000000.0
2009-06-23 01:42:00,2.18416,2.18587,2.18393,2.18587,9000000.0
2009-06-23 01:43:00,2.18454,2.18566,2.18448,2.18454,9000000.0
2009-06-23 01:44:00,2.18505,2.18553,2.18484,2.18521,7000000.0
2009-06-23 01:45:00,2.18731,2.18731,2.18558,2.18644,10000000.0
2009-06-23 01:46:00,2.18497,2.18605,2.18497,2.18605,7000000.0
2009-06-23 01:47:00,2.18591,2.18601,2.18516,2.18558,10000000.0
2009-06-23 01:48:00,2.18501,2.18603,2.18501,2.18523,10000000.0
2009-06-23 01:49:00,2.18522,2.18619,2.18522,2.18619,7000000.0
2009-06-23 01:50:00,2.18539,2.18592,2.18494,2.18592,11000000.0
2009-06-23 01:51:00,2.18638,2.18642,2.18552,2.18593,7000000.0
2009-06-23 01:52:00,2.18474,2.18602,2.18463,2.18602,7000000.0
2009-06-23 01:53:00,2.18489,2.18568,2.18484,2.18484,11000000.0
2009-06-23 01:54:00,2.18609,2.18609,2.18518,2.18591,7000000.0
2009-06-23 01:55:00,2.18629,2.18629,2.18521,2.18594,11000000.0
2009-06-23 01:56:00,2.18509,2.18615,2.18509,2.18615,4000000.0
2009-06-23 01:57:00,2.18544,2.18651,2.18539,2.18539,11000000.0
2009-06-23 01:58:00,2.18565,2.1861,2.18536,2.18536,8000000.0
2009-06-23 02:01:00,2.18477,2.18619,2.18477,2.18619,7000000.0
2009-06-23 02:02:00,2.18542,2.18618,2.18515,2.18515,11000000.0
2009-06-23 02:03:00,2.18498,2.18558,2.18458,2.18485,7000000.0
2009-06-23 02:04:00,2.18475,2.18604,2.18475,2.18604,8000000.0
2009-06-23 02:05:00,2.1849,2.18649,2.18486,2.18632,7000000.0
2009-06-23 02:06:00,2.18493,2.18579,2.18463,2.18484,8000000.0
2009-06-23 02:07:00,2.18539,2.18561,2.18493,2.18561,8000000.0
2009-06-23 02:08:00,2.18428,2.18525,2.18428,2.18465,11000000.0
2009-06-23 02:09:00,2.18489,2.18612,2.18462,2.18462,9000000.0
2009-06-23 02:10:00,2.18488,2.18573,2.18488,2.18573,10000000.0
2009-06-23 02:11:00,2.18565,2.18565,2.18482,2.18482,7000000.0
2009-06-23 02:12:00,2.18498,2.18602,2.18492,2.18568,8000000.0
2009-06-23 02:13:00,2.18497,2.18497,2.18443,2.18451,8000000.0
2009-06-23 02:14:00,2.18514,2.18534,2.18407,2.18407,9000000.0
2009-06-23 02:15:00,2.18615,2.18615,2.18403,2.18405,9000000.0
2009-06-23 02:16:00,2.18439,2.1848,2.18365,2.18396,10000000.0
2009-06-23 02:17:00,2.18364,2.18416,2.18347,2.18368,7000000.0
2009-06-23 02:18:00,2.18465,2.18471,2.1838,2.1843,7000000.0
2009-06-23 02:19:00,2.1836,2.18459,2.18352,2.18459,11000000.0
2009-06-23 02:20:00,2.18438,2.18458,2.1839,2.18456,7000000.0
2009-06-23 02:21:00,2.18344,2.18468,2.18335,2.18468,8000000.0
2009-06-23 02:22:00,2.1835,2.18425,2.18328,2.18344,8000000.0
2009-06-23 02:23:00,2.18315,2.18424,2.18303,2.18358,9000000.0
2009-06-23 02:24:00,2.18328,2.18436,2.18308,2.1834,9000000.0
2009-06-23 02:25:00,2.18351,2.18397,2.18323,2.18397,8000000.0
2009-06-23 02:26:00,2.18285,2.18391,2.18276,2.18302,11000000.0
2009-06-23 02:27:00,2.18257,2.18463,2.18252,2.18463,7000000.0
2009-06-23 02:28:00,2.18435,2.18459,2.18371,2.18418,8000000.0
2009-06-23 02:29:00,2.18366,2.18423,2.18354,2.18354,9000000.0
2009-06-23 02:30:00,2.18599,2.18599,2.18411,2.18452,8000000.0
2009-06-23 02:31:00,2.18367,2.18429,2.18359,2.18429,11000000.0
2009-06-23 02:32:00,2.18349,2.18446,2.18349,2.18446,8000000.0
2009-06-23 02:33:00,2.18424,2.18424,2.18243,2.18296,10000000.0
2009-06-23 02:34:00,2.18319,2.18331,2.18204,2.18331,8000000.0
2009-06-23 02:35:00,2.18257,2.18335,2.18252,2.18273,8000000.0
2009-06-23 02:36:00,2.18291,2.1841,2.18291,2.1841,8000000.0
2009-06-23 02:37:00,2.18412,2.18412,2.1829,2.18379,11000000.0
2009-06-23 02:38:00,2.18397,2.18397,2.17953,2.17953,7000000.0
2009-06-23 02:39:00,2.1788,2.17962,2.17853,2.17853,11000000.0
2009-06-23 02:40:00,2.17833,2.17942,2.17833,2.17942,7000000.0
2009-06-23 02:41:00,2.17962,2.18014,2.17871,2.18014,10000000.0
2009-06-23 02:42:00,2.17938,2.18038,2.17926,2.17926,12000000.0
2009-06-23 02:43:00,2.17933,2.18012,2.17918,2.17918,11000000.0
2009-06-23 02:44:00,2.17919,2.18025,2.17919,2.18018,7000000.0
2009-06-23 02:45:00,2.18184,2.18184,2.17968,2.18019,8000000.0
2009-06-23 02:46:00,2.17947,2.18049,2.17936,2.18049,7000000.0
2009-06-23 02:47:00,2.17956,2.18036,2.17949,2.17961,8000000.0
2009-06-23 02:48:00,2.17927,2.17943,2.17903,2.17903,11000000.0
2009-06-23 02:49:00,2.17894,2.17933,2.17894,2.17923,5000000.0
2009-06-23 02:50:00,2.17934,2.1803,2.17934,2.17989,5000000.0
2009-06-23 02:51:00,2.17953,2.18025,2.17902,2.18025,9000000.0
2009-06-23 02:52:00,2.17952,2.18031,2.17952,2.18031,10000000.0
2009-06-23 02:53:00,2.18059,2.18059,2.17953,2.17953,10000000.0
2009-06-23 02:54:00,2.17936,2.18034,2.17913,2.17913,10000000.0
2009-06-23 02:55:00,2.17905,2.18013,2.17905,2.18013,9000000.0
2009-06-23 02:56:00,2.18026,2.18026,2.17908,2.17951,11000000.0
2009-06-23 02:57:00,2.18059,2.1822,2.18059,2.18215,7000000.0
2009-06-23 02:58:00,2.18125,2.18173,2.18097,2.18173,8000000.0
2009-06-23 02:59:00,2.18055,2.18075,2.18031,2.18064,10000000.0
2009-06-23 03:00:00,2.18313,2.18313,2.18106,2.18139,7000000.0
2009-06-23 03:01:00,2.18248,2.18248,2.18171,2.18235,11000000.0
2009-06-23 03:02:00,2.18144,2.1818,2.18085,2.18154,9000000.0
2009-06-23 03:03:00,2.1815,2.18174,2.18101,2.18174,7000000.0
2009-06-23 03:04:00,2.18148,2.18166,2.18081,2.18164,11000000.0
2009-06-23 03:05:00,2.18127,2.18168,2.1803,2.18116,7000000.0
2009-06-23 03:06:00,2.18021,2.18121,2.18009,2.18115,9000000.0
2009-06-23 03:07:00,2.17991,2.18108,2.17991,2.18108,7000000.0
2009-06-23 03:08:00,2.18002,2.18088,2.17993,2.18038,8000000.0
2009-06-23 03:09:00,2.18061,2.18127,2.18053,2.18127,11000000.0
2009-06-23 03:10:00,2.18069,2.1815,2.18069,2.18121,7000000.0
2009-06-23 03:11:00,2.18094,2.18191,2.18094,2.18191,4000000.0
2009-06-23 03:12:00,2.18132,2.18174,2.18107,2.18174,9000000.0
2009-06-23 03:13:00,2.18177,2.18177,2.18088,2.18092,8000000.0
2009-06-23 03:14:00,2.18207,2.18213,2.18101,2.18101,14000000.0
2009-06-23 03:15:00,2.18513,2.18513,2.18189,2.18268,14000000.0
2009-06-23 03:16:00,2.18105,2.18183,2.18083,2.18148,10000000.0
2009-06-23 03:18:00,2.18118,2.18178,2.18082,2.18082,11000000.0
2009-06-23 03:19:00,2.18079,2.18176,2.18074,2.18169,9000000.0
2009-06-23 03:20:00,2.18107,2.18177,2.18096,2.18177,8000000.0
2009-06-23 03:21:00,2.18094,2.18184,2.18094,2.18111,8000000.0
2009-06-23 03:22:00,2.18137,2.18228,2.18137,2.18182,6000000.0
2009-06-23 03:23:00,2.18199,2.18271,2.18199,2.18269,8000000.0
2009-06-23 03:24:00,2.18245,2.1829,2.18207,2.18226,9000000.0
2009-06-23 03:25:00,2.18288,2.18288,2.18247,2.18248,7000000.0
2009-06-23 03:26:00,2.18214,2.18316,2.18212,2.18281,8000000.0
2009-06-23 03:27:00,2.18217,2.18333,2.18217,2.18333,10000000.0
2009-06-23 03:28:00,2.18263,2.18395,2.18263,2.18391,6000000.0
2009-06-23 03:29:00,2.18287,2.18384,2.18244,2.18384,7000000.0
2009-06-23 03:30:00,2.18492,2.18492,2.18305,2.18426,7000000.0
2009-06-23 03:31:00,2.18367,2.18452,2.18343,2.18343,9000000.0
2009-06-23 03:32:00,2.18441,2.1846,2.18363,2.1846,9000000.0
2009-06-23 03:33:00,2.18465,2.18465,2.18351,2.18431,8000000.0
2009-06-23 03:34:00,2.18345,2.18436,2.18345,2.18436,8000000.0
2009-06-23 03:35:00,2.18325,2.18432,2.18325,2.18432,5000000.0
2009-06-23 03:36:00,2.18398,2.1858,2.18398,2.18577,7000000.0
2009-06-23 03:37:00,2.1858,2.1858,2.18455,2.18536,10000000.0
2009-06-23 03:38:00,2.18449,2.18515,2.1843,2.18467,11000000.0
2009-06-23 03:39:00,2.18529,2.18608,2.1848,2.18607,7000000.0
2009-06-23 03:40:00,2.18596,2.18603,2.18435,2.18503,10000000.0
2009-06-23 03:41:00,2.18399,2.18513,2.18399,2.18513,3000000.0
2009-06-23 03:42:00,2.18443,2.18566,2.18443,2.18522,8000000.0
2009-06-23 03:43:00,2.18593,2.18621,2.18522,2.18574,11000000.0
2009-06-23 03:44:00,2.18588,2.1863,2.18527,2.1863,9000000.0
2009-06-23 03:45:00,2.18765,2.18765,2.18573,2.18616,5000000.0
2009-06-23 03:46:00,2.18602,2.18602,2.18529,2.18529,3000000.0
2009-06-23 03:47:00,2.186,2.186,2.18502,2.18502,11000000.0
2009-06-23 03:48:00,2.18511,2.18647,2.18509,2.18626,10000000.0
2009-06-23 03:49:00,2.18516,2.18558,2.18492,2.18558,8000000.0
2009-06-23 03:50:00,2.18425,2.18518,2.18406,2.18443,10000000.0
2009-06-23 03:51:00,2.18377,2.18521,2.18377,2.18521,8000000.0
2009-06-23 03:52:00,2.18424,2.18536,2.18424,2.18475,10000000.0
2009-06-23 03:53:00,2.18465,2.1855,2.18465,2.1855,7000000.0
2009-06-23 03:54:00,2.18521,2.18573,2.18453,2.18453,7000000.0
2009-06-23 03:55:00,2.18479,2.18532,2.18459,2.18532,8000000.0
2009-06-23 03:56:00,2.18534,2.18583,2.18487,2.18583,7000000.0
2009-06-23 03:57:00,2.18605,2.18605,2.18409,2.18409,11000000.0
2009-06-23 03:58:00,2.18383,2.18477,2.18372,2.18477,7000000.0
2009-06-23 04:00:00,2.18702,2.18705,2.18693,2.18695,9000000.0
2009-06-23 04:01:00,2.18511,2.18517,2.18477,2.18482,7000000.0
2009-06-23 04:02:00,2.18415,2.18531,2.18415,2.18531,8000000.0
2009-06-23 04:03:00,2.18521,2.18521,2.1835,2.1835,9000000.0
2009-06-23 04:04:00,2.18375,2.1849,2.18375,2.1849,11000000.0
2009-06-23 04:05:00,2.18391,2.18493,2.18391,2.18429,8000000.0
2009-06-23 04:06:00,2.18499,2.18499,2.18437,2.18478,5000000.0
2009-06-23 04:07:00,2.18425,2.18446,2.1837,2.1837,5000000.0
2009-06-23 04:08:00,2.18429,2.18429,2.18348,2.18413,9000000.0
2009-06-23 04:09:00,2.18395,2.18395,2.18303,2.18356,5000000.0
2009-06-23 04:10:00,2.18267,2.18337,2.18264,2.18285,10000000.0
2009-06-23 04:11:00,2.18403,2.18532,2.18403,2.18532,4000000.0
2009-06-23 04:12:00,2.18488,2.18505,2.18456,2.18497,7000000.0
2009-06-23 04:13:00,2.18397,2.18472,2.18389,2.18418,7000000.0
2009-06-23 04:14:00,2.18444,2.18479,2.18401,2.18425,10000000.0
2009-06-23 04:15:00,2.18662,2.18662,2.18492,2.18544,7000000.0
2009-06-23 04:16:00,2.18455,2.18548,2.18448,2.18483,8000000.0
2009-06-23 04:17:00,2.18437,2.18457,2.18437,2.18445,5000000.0
2009-06-23 04:18:00,2.18548,2.18548,2.185,2.18522,7000000.0
2009-06-23 04:19:00,2.18498,2.18575,2.18498,2.18503,8000000.0
2009-06-23 04:20:00,2.18615,2.18646,2.18464,2.18531,16000000.0
2009-06-23 04:21:00,2.18416,2.18504,2.18396,2.18504,7000000.0
2009-06-23 04:22:00,2.18358,2.18465,2.18358,2.18465,8000000.0
2009-06-23 04:23:00,2.18394,2.18435,2.18356,2.18429,8000000.0
2009-06-23 04:24:00,2.18326,2.1839,2.18322,2.18343,8000000.0
2009-06-23 04:25:00,2.18412,2.18412,2.18366,2.18402,10000000.0
2009-06-23 04:26:00,2.18382,2.18382,2.18173,2.18194,9000000.0
2009-06-23 04:27:00,2.18212,2.18274,2.18201,2.18219,9000000.0
2009-06-23 04:28:00,2.18221,2.1833,2.18221,2.18221,11000000.0
2009-06-23 04:29:00,2.18227,2.1829,2.18192,2.1829,9000000.0
2009-06-23 04:30:00,2.18344,2.18393,2.18139,2.18143,8000000.0
2009-06-23 04:31:00,2.1814,2.18228,2.1814,2.18228,7000000.0
2009-06-23 04:32:00,2.18153,2.18235,2.18129,2.18133,11000000.0
2009-06-23 04:33:00,2.18194,2.18257,2.18181,2.18257,9000000.0
2009-06-23 04:34:00,2.18207,2.1827,2.18187,2.1827,9000000.0
2009-06-23 04:35:00,2.18311,2.18311,2.18209,2.18308,11000000.0
2009-06-23 04:36:00,2.1824,2.18277,2.18204,2.18204,9000000.0
2009-06-23 04:37:00,2.1827,2.18304,2.18238,2.18304,7000000.0
2009-06-23 04:38:00,2.18213,2.1829,2.1821,2.1821,7000000.0
2009-06-23 04:39:00,2.1828,2.1828,2.18177,2.18238,9000000.0
2009-06-23 04:40:00,2.18145,2.18183,2.18108,2.18117,7000000.0
2009-06-23 04:41:00,2.18202,2.18237,2.18132,2.18237,8000000.0
2009-06-23 04:42:00,2.1818,2.18226,2.1818,2.18187,8000000.0
2009-06-23 04:43:00,2.18306,2.18306,2.18195,2.18261,8000000.0
2009-06-23 04:44:00,2.18182,2.18261,2.18137,2.18137,6000000.0
2009-06-23 04:45:00,2.18547,2.18547,2.18182,2.18182,8000000.0
2009-06-23 04:46:00,2.18205,2.18293,2.18205,2.18293,11000000.0
2009-06-23 04:47:00,2.18233,2.18371,2.18233,2.18364,10000000.0
2009-06-23 04:48:00,2.18234,2.183,2.18194,2.18275,9000000.0
2009-06-23 04:49:00,2.18201,2.18355,2.18201,2.18355,6000000.0
2009-06-23 04:50:00,2.1824,2.18317,2.18224,2.18295,7000000.0
2009-06-23 04:51:00,2.18219,2.18271,2.18203,2.18203,8000000.0
2009-06-23 04:52:00,2.18231,2.18343,2.18231,2.18335,8000000.0
2009-06-23 04:53:00,2.18327,2.18327,2.18201,2.18201,9000000.0
2009-06-23 04:54:00,2.18242,2.18346,2.18242,2.1828,8000000.0
2009-06-23 04:55:00,2.18384,2.18384,2.18265,2.18322,10000000.0
2009-06-23 04:56:00,2.1823,2.18326,2.1823,2.1826,9000000.0
2009-06-23 04:57:00,2.18243,2.18244,2.18208,2.18208,11000000.0
2009-06-23 04:58:00,2.18203,2.1821,2.18181,2.18199,7000000.0
2009-06-23 04:59:00,2.18222,2.18511,2.18219,2.18511,9000000.0
2009-06-23 05:00:00,2.18654,2.18654,2.18454,2.18454,7000000.0
2009-06-23 05:01:00,2.18457,2.18616,2.18455,2.18616,7000000.0
2009-06-23 05:02:00,2.18588,2.18602,2.18535,2.18602,8000000.0
2009-06-23 05:03:00,2.18476,2.18595,2.18476,2.18545,8000000.0
2009-06-23 05:04:00,2.18547,2.1857,2.18509,2.1857,10000000.0
2009-06-23 05:05:00,2.18561,2.18564,2.18454,2.18454,9000000.0
2009-06-23 05:06:00,2.18441,2.18503,2.18423,2.18423,7000000.0
2009-06-23 05:07:00,2.18435,2.18524,2.18435,2.18448,20000000.0
2009-06-23 05:08:00,2.18537,2.18537,2.18447,2.18447,10000000.0
2009-06-23 05:09:00,2.18426,2.18504,2.18388,2.1848,23000000.0
2009-06-23 05:10:00,2.18392,2.18516,2.18392,2.18516,15000000.0
2009-06-23 05:11:00,2.18443,2.18552,2.18443,2.18552,20000000.0
2009-06-23 05:12:00,2.18484,2.1855,2.18483,2.1855,8000000.0
2009-06-23 05:13:00,2.18492,2.18594,2.18492,2.18594,7000000.0
2009-06-23 05:14:00,2.18625,2.18627,2.18542,2.18542,10000000.0
2009-06-23 05:15:00,2.18871,2.18871,2.18604,2.18654,7000000.0
2009-06-23 05:16:00,2.18547,2.18582,2.18496,2.18582,10000000.0
2009-06-23 05:17:00,2.18559,2.18559,2.18477,2.18535,7000000.0
2009-06-23 05:18:00,2.18463,2.18535,2.18454,2.18486,7000000.0
2009-06-23 05:19:00,2.18497,2.18596,2.18491,2.18596,11000000.0
2009-06-23 05:20:00,2.18525,2.18607,2.18525,2.18607,24000000.0
2009-06-23 05:21:00,2.18492,2.18576,2.18453,2.18551,22000000.0
2009-06-23 05:22:00,2.18477,2.18507,2.18452,2.18452,7000000.0
2009-06-23 05:23:00,2.18548,2.18548,2.18427,2.18427,9000000.0
2009-06-23 05:24:00,2.18514,2.18518,2.18409,2.18518,22000000.0
2009-06-23 05:25:00,2.18406,2.18499,2.18406,2.18499,9000000.0
2009-06-23 05:27:00,2.18453,2.18543,2.18453,2.18488,7000000.0
2009-06-23 05:28:00,2.1848,2.18545,2.18453,2.18534,19000000.0
2009-06-23 05:29:00,2.18433,2.18692,2.18433,2.18692,29000000.0
2009-06-23 05:30:00,2.18887,2.18887,2.18644,2.1876,15000000.0
2009-06-23 05:31:00,2.18644,2.1879,2.18644,2.1879,15000000.0
2009-06-23 05:32:00,2.18809,2.18827,2.18722,2.18804,11000000.0
2009-06-23 05:33:00,2.18708,2.18836,2.18708,2.18836,20000000.0
2009-06-23 05:34:00,2.18758,2.18883,2.18758,2.18883,15000000.0
2009-06-23 05:35:00,2.18762,2.18837,2.18751,2.18797,9000000.0
2009-06-23 05:36:00,2.18763,2.18879,2.18763,2.18874,10000000.0
2009-06-23 05:37:00,2.18829,2.18873,2.18807,2.18873,11000000.0
2009-06-23 05:38:00,2.18753,2.18831,2.18722,2.18729,16000000.0
2009-06-23 05:39:00,2.18728,2.18841,2.18728,2.18841,9000000.0
2009-06-23 05:40:00,2.18758,2.18838,2.18752,2.18836,15000000.0
2009-06-23 05:41:00,2.1886,2.18868,2.18778,2.18847,9000000.0
2009-06-23 05:42:00,2.18732,2.18822,2.18697,2.187,20000000.0
2009-06-23 05:43:00,2.18794,2.18821,2.18684,2.1869,30000000.0
2009-06-23 05:44:00,2.18675,2.18767,2.18641,2.18721,17000000.0
2009-06-23 05:45:00,2.18899,2.18899,2.18638,2.18681,17000000.0
2009-06-23 05:46:00,2.18773,2.18773,2.18647,2.18724,17000000.0
2009-06-23 05:47:00,2.18666,2.18765,2.18648,2.18648,7000000.0
2009-06-23 05:48:00,2.18629,2.18754,2.18629,2.18752,8000000.0
2009-06-23 05:49:00,2.18636,2.18715,2.18624,2.18707,13000000.0
2009-06-23 05:50:00,2.18691,2.18698,2.186,2.18689,17000000.0
2009-06-23 05:51:00,2.186,2.18705,2.186,2.18675,16000000.0
2009-06-23 05:52:00,2.18576,2.18657,2.18568,2.18584,9000000.0
2009-06-23 05:53:00,2.18589,2.18672,2.1853,2.18565,32000000.0
2009-06-23 05:54:00,2.18582,2.18668,2.18575,2.18587,14000000.0
2009-06-23 05:55:00,2.18668,2.1867,2.18579,2.1867,13000000.0
2009-06-23 05:56:00,2.18679,2.1872,2.18601,2.18696,27000000.0
2009-06-23 05:57:00,2.18588,2.18703,2.18582,2.18614,19000000.0
2009-06-23 05:58:00,2.18611,2.187,2.18611,2.187,13000000.0
2009-06-23 05:59:00,2.18704,2.18704,2.18588,2.18687,38000000.0
2009-06-23 06:00:00,2.18883,2.18883,2.18658,2.18699,8000000.0
2009-06-23 06:01:00,2.18582,2.18667,2.18576,2.18577,11000000.0
2009-06-23 06:02:00,2.18588,2.18667,2.18588,2.18653,9000000.0
2009-06-23 06:03:00,2.18661,2.18664,2.18563,2.18664,10000000.0
2009-06-23 06:04:00,2.18602,2.18696,2.18602,2.18634,7000000.0
2009-06-23 06:05:00,2.18693,2.1871,2.18635,2.1871,7000000.0
2009-06-23 06:06:00,2.18636,2.18686,2.18636,2.18682,7000000.0
2009-06-23 06:07:00,2.18622,2.18727,2.1862,2.18716,8000000.0
2009-06-23 06:08:00,2.18629,2.18706,2.18628,2.18629,10000000.0
2009-06-23 06:09:00,2.18631,2.18688,2.18601,2.18612,10000000.0
2009-06-23 06:10:00,2.18707,2.1873,2.18637,2.18638,9000000.0
2009-06-23 06:11:00,2.1865,2.18693,2.18644,2.18686,7000000.0
2009-06-23 06:12:00,2.18652,2.18696,2.18625,2.18696,10000000.0
2009-06-23 06:13:00,2.18696,2.18696,2.1856,2.1856,7000000.0
2009-06-23 06:14:00,2.18557,2.18664,2.18543,2.18627,8000000.0
2009-06-23 06:15:00,2.18599,2.18747,2.18525,2.18525,7000000.0
2009-06-23 06:16:00,2.18477,2.18572,2.18459,2.18568,11000000.0
2009-06-23 06:17:00,2.18458,2.18609,2.18444,2.18609,8000000.0
2009-06-23 06:18:00,2.1856,2.18661,2.1856,2.18661,10000000.0
2009-06-23 06:19:00,2.18572,2.1864,2.18549,2.18549,8000000.0
2009-06-23 06:20:00,2.18585,2.18659,2.18585,2.18659,7000000.0
2009-06-23 06:21:00,2.18574,2.18676,2.18574,2.18676,9000000.0
2009-06-23 06:22:00,2.18562,2.1865,2.18501,2.18523,7000000.0
2009-06-23 06:23:00,2.18478,2.18629,2.18478,2.18629,7000000.0
2009-06-23 06:24:00,2.18537,2.18663,2.18537,2.18584,9000000.0
2009-06-23 06:25:00,2.1859,2.18653,2.18578,2.18578,7000000.0
2009-06-23 06:26:00,2.18585,2.18632,2.18548,2.18632,11000000.0
2009-06-23 06:27:00,2.18547,2.1861,2.18504,2.18504,7000000.0
2009-06-23 06:28:00,2.18551,2.1867,2.18551,2.18669,8000000.0
2009-06-23 06:29:00,2.18621,2.18677,2.18597,2.18677,10000000.0
2009-06-23 06:30:00,2.18814,2.18814,2.18598,2.18696,9000000.0
2009-06-23 06:31:00,2.18592,2.18624,2.1855,2.1855,8000000.0
2009-06-23 06:32:00,2.18555,2.18607,2.18555,2.18607,7000000.0
2009-06-23 06:33:00,2.18663,2.18665,2.18562,2.1866,11000000.0
2009-06-23 06:34:00,2.18567,2.18632,2.18566,2.18571,11000000.0
2009-06-23 06:35:00,2.18574,2.18676,2.18574,2.18676,7000000.0
2009-06-23 06:36:00,2.18687,2.18702,2.18636,2.18702,8000000.0
2009-06-23 06:37:00,2.18607,2.18656,2.1858,2.18646,8000000.0
2009-06-23 06:38:00,2.18591,2.18687,2.18567,2.18687,9000000.0
2009-06-23 06:39:00,2.18607,2.18719,2.18607,2.18715,11000000.0
2009-06-23 06:40:00,2.18724,2.18735,2.1871,2.1871,8000000.0
2009-06-23 06:41:00,2.18539,2.18656,2.18539,2.18656,10000000.0
2009-06-23 06:42:00,2.18533,2.18647,2.18533,2.18647,8000000.0
2009-06-23 06:43:00,2.18606,2.18668,2.18598,2.18668,11000000.0
2009-06-23 06:44:00,2.18661,2.18661,2.18572,2.18653,9000000.0
2009-06-23 06:45:00,2.18846,2.18846,2.18618,2.18657,8000000.0
2009-06-23 06:46:00,2.18568,2.18668,2.18568,2.18668,9000000.0
2009-06-23 06:47:00,2.18586,2.1865,2.18586,2.1865,7000000.0
2009-06-23 06:48:00,2.186,2.1863,2.18568,2.1858,10000000.0
2009-06-23 06:49:00,2.18572,2.18653,2.18572,2.18653,10000000.0
2009-06-23 06:50:00,2.18559,2.18653,2.18556,2.18581,7000000.0
2009-06-23 06:51:00,2.18536,2.18647,2.18536,2.18647,12000000.0
2009-06-23 06:52:00,2.18561,2.18675,2.18561,2.18675,14000000.0
2009-06-23 06:53:00,2.18553,2.18661,2.18553,2.18661,10000000.0
2009-06-23 06:54:00,2.18682,2.18682,2.18665,2.18665,11000000.0
2009-06-23 06:55:00,2.18554,2.1865,2.1854,2.18565,15000000.0
2009-06-23 06:56:00,2.18653,2.18665,2.18604,2.18665,9000000.0
2009-06-23 06:57:00,2.18575,2.18666,2.18575,2.1866,11000000.0
2009-06-23 07:00:00,2.18688,2.18688,2.18528,2.1863,14000000.0
2009-06-23 07:01:00,2.18557,2.18645,2.18557,2.18633,15000000.0
2009-06-23 07:02:00,2.18543,2.18624,2.18534,2.18624,8000000.0
2009-06-23 07:03:00,2.18626,2.18626,2.18476,2.18476,13000000.0
2009-06-23 07:04:00,2.18474,2.18533,2.18458,2.18529,14000000.0
2009-06-23 07:05:00,2.18421,2.18545,2.18421,2.18545,14000000.0
2009-06-23 07:06:00,2.18456,2.18544,2.18425,2.18544,13000000.0
2009-06-23 07:07:00,2.18435,2.18527,2.18435,2.18527,16000000.0
2009-06-23 07:08:00,2.18503,2.18516,2.18444,2.18516,8000000.0
2009-06-23 07:09:00,2.18506,2.18536,2.18441,2.18536,14000000.0
2009-06-23 07:10:00,2.18472,2.18518,2.18431,2.18436,13000000.0
2009-06-23 07:11:00,2.18414,2.18529,2.18405,2.18529,17000000.0
2009-06-23 07:12:00,2.18406,2.18484,2.1836,2.18385,13000000.0
2009-06-23 07:13:00,2.18313,2.18417,2.18313,2.18385,24000000.0
2009-06-23 07:14:00,2.18369,2.18524,2.18275,2.18524,14000000.0
2009-06-23 07:15:00,2.18242,2.18362,2.18242,2.18362,13000000.0
2009-06-23 07:16:00,2.18249,2.18354,2.18249,2.18353,15000000.0
2009-06-23 07:17:00,2.18323,2.18451,2.18323,2.18417,7000000.0
2009-06-23 07:18:00,2.18424,2.18453,2.18381,2.18453,7000000.0
2009-06-23 07:19:00,2.18386,2.18521,2.18386,2.18414,25000000.0
2009-06-23 07:20:00,2.18406,2.1848,2.18391,2.18391,20000000.0
2009-06-23 07:21:00,2.18392,2.18482,2.18382,2.18477,28000000.0
2009-06-23 07:22:00,2.18391,2.18466,2.18391,2.18466,24000000.0
2009-06-23 07:23:00,2.18357,2.18469,2.18357,2.1837,26000000.0
2009-06-23 07:24:00,2.18479,2.18479,2.1837,2.18473,12000000.0
2009-06-23 07:25:00,2.18349,2.18551,2.18349,2.18513,11000000.0
2009-06-23 07:26:00,2.18439,2.18527,2.18402,2.18402,19000000.0
2009-06-23 07:27:00,2.18418,2.18514,2.18418,2.18514,16000000.0
2009-06-23 07:28:00,2.18441,2.18501,2.18407,2.18499,14000000.0
2009-06-23 07:29:00,2.18387,2.18485,2.18387,2.18485,10000000.0
2009-06-23 07:30:00,2.18668,2.18668,2.18426,2.18514,18000000.0
2009-06-23 07:31:00,2.18475,2.18669,2.18475,2.18665,10000000.0
2009-06-23 07:32:00,2.18585,2.18912,2.18585,2.18795,31000000.0
2009-06-23 07:33:00,2.18805,2.18905,2.18709,2.18847,26000000.0
2009-06-23 07:34:00,2.18881,2.19003,2.18754,2.18875,25000000.0
2009-06-23 07:35:00,2.18811,2.18955,2.18779,2.18886,11000000.0
2009-06-23 07:36:00,2.18801,2.18956,2.18801,2.18948,28000000.0
2009-06-23 07:37:00,2.1897,2.18973,2.18872,2.18917,13000000.0
2009-06-23 07:38:00,2.18852,2.18956,2.18836,2.18956,33000000.0
2009-06-23 07:39:00,2.18956,2.18981,2.18878,2.18944,35000000.0
2009-06-23 07:40:00,2.19009,2.19183,2.19009,2.19128,18000000.0
2009-06-23 07:41:00,2.19201,2.19201,2.19007,2.19039,29000000.0
2009-06-23 07:42:00,2.19036,2.19181,2.19032,2.19181,13000000.0
2009-06-23 07:43:00,2.19091,2.19217,2.19067,2.19217,14000000.0
2009-06-23 07:44:00,2.19151,2.19221,2.19113,2.19214,17000000.0
2009-06-23 07:45:00,2.19377,2.19377,2.19111,2.19111,16000000.0
2009-06-23 07:46:00,2.19096,2.19221,2.19093,2.19132,12000000.0
2009-06-23 07:47:00,2.19134,2.1921,2.19086,2.19167,13000000.0
2009-06-23 07:48:00,2.19047,2.19125,2.18983,2.19071,15000000.0
2009-06-23 07:49:00,2.18981,2.19129,2.18946,2.19035,12000000.0
2009-06-23 07:50:00,2.18898,2.1899,2.18898,2.18989,13000000.0
2009-06-23 07:51:00,2.18868,2.19031,2.18868,2.18958,10000000.0
2009-06-23 07:52:00,2.18947,2.19012,2.18933,2.19006,10000000.0
2009-06-23 07:53:00,2.18937,2.19026,2.18866,2.18993,26000000.0
2009-06-23 07:54:00,2.1902,2.19033,2.18927,2.19017,19000000.0
2009-06-23 07:55:00,2.19006,2.19009,2.18887,2.19009,25000000.0
2009-06-23 07:56:00,2.18926,2.19029,2.18885,2.18885,15000000.0
2009-06-23 07:57:00,2.18871,2.18963,2.18834,2.18868,12000000.0
2009-06-23 07:58:00,2.18864,2.18942,2.18785,2.1887,16000000.0
2009-06-23 07:59:00,2.18902,2.18933,2.18748,2.18933,10000000.0
2009-06-23 08:00:00,2.19103,2.19103,2.18836,2.1886,7000000.0
2009-06-23 08:01:00,2.19018,2.19116,2.18903,2.19116,18000000.0
2009-06-23 08:02:00,2.19031,2.19157,2.19031,2.19157,17000000.0
2009-06-23 08:03:00,2.19113,2.19214,2.19099,2.19152,10000000.0
2009-06-23 08:04:00,2.19182,2.19301,2.19164,2.19269,20000000.0
2009-06-23 08:05:00,2.19284,2.19293,2.19186,2.19195,27000000.0
2009-06-23 08:06:00,2.19192,2.19284,2.1914,2.19142,13000000.0
2009-06-23 08:07:00,2.19089,2.19154,2.1902,2.19139,14000000.0
2009-06-23 08:08:00,2.19096,2.1924,2.19084,2.19153,28000000.0
2009-06-23 08:09:00,2.19175,2.19314,2.19062,2.19136,20000000.0
2009-06-23 08:10:00,2.19103,2.19103,2.18951,2.19086,14000000.0
2009-06-23 08:11:00,2.19006,2.19162,2.19006,2.19026,38000000.0
2009-06-23 08:12:00,2.19231,2.19401,2.19119,2.19401,9000000.0
2009-06-23 08:13:00,2.19337,2.19475,2.19211,2.19475,7000000.0
2009-06-23 08:14:00,2.19004,2.19402,2.18994,2.19402,11000000.0
2009-06-23 08:15:00,2.19353,2.19424,2.19139,2.19424,9000000.0
2009-06-23 08:16:00,2.1915,2.19378,2.1915,2.19378,8000000.0
2009-06-23 08:17:00,2.19531,2.19559,2.1919,2.19514,9000000.0
2009-06-23 08:18:00,2.19294,2.19553,2.19203,2.19203,7000000.0
2009-06-23 08:19:00,2.19557,2.19557,2.19129,2.19129,8000000.0
2009-06-23 08:20:00,2.19239,2.19479,2.19239,2.19479,8000000.0
2009-06-23 08:21:00,2.19216,2.19778,2.19216,2.19778,9000000.0
2009-06-23 08:22:00,2.19453,2.1961,2.19294,2.19302,7000000.0
2009-06-23 08:23:00,2.19681,2.19773,2.19393,2.19773,10000000.0
2009-06-23 08:24:00,2.19367,2.19798,2.19363,2.19798,7000000.0
2009-06-23 08:25:00,2.19418,2.19777,2.19391,2.19391,11000000.0
2009-06-23 08:26:00,2.19295,2.19629,2.19295,2.19433,7000000.0
2009-06-23 08:27:00,2.19412,2.19742,2.19412,2.19742,8000000.0
2009-06-23 08:28:00,2.19449,2.19619,2.19432,2.19619,7000000.0
2009-06-23 08:29:00,2.19176,2.19498,2.1916,2.19176,8000000.0
2009-06-23 08:30:00,2.19418,2.19418,2.18977,2.18978,9000000.0
2009-06-23 08:31:00,2.19267,2.19358,2.19061,2.19306,7000000.0
2009-06-23 08:32:00,2.19143,2.19196,2.18822,2.18822,11000000.0
2009-06-23 08:33:00,2.19198,2.19198,2.18908,2.19094,7000000.0
2009-06-23 08:34:00,2.18927,2.19122,2.18825,2.18873,11000000.0
2009-06-23 08:35:00,2.19003,2.19199,2.18883,2.18883,7000000.0
2009-06-23 08:36:00,2.18927,2.19083,2.1884,2.18854,7000000.0
2009-06-23 08:37:00,2.19176,2.19275,2.18973,2.19275,7000000.0
2009-06-23 08:38:00,2.18938,2.1905,2.18714,2.18719,8000000.0
2009-06-23 08:39:00,2.19151,2.19152,2.18677,2.18702,7000000.0
2009-06-23 08:40:00,2.19032,2.19079,2.18795,2.19079,7000000.0
2009-06-23 08:41:00,2.18768,2.19054,2.18765,2.18765,8000000.0
2009-06-23 08:42:00,2.19049,2.19148,2.18785,2.19148,8000000.0
2009-06-23 08:43:00,2.18938,2.19173,2.18899,2.18899,7000000.0
2009-06-23 08:44:00,2.19297,2.19297,2.189,2.19213,9000000.0
2009-06-23 08:45:00,2.19059,2.19203,2.18814,2.18814,11000000.0
2009-06-23 08:46:00,2.18876,2.19031,2.18776,2.18776,9000000.0
2009-06-23 08:47:00,2.19162,2.19162,2.18816,2.19107,9000000.0
2009-06-23 08:48:00,2.19151,2.19167,2.18761,2.18761,8000000.0
2009-06-23 08:49:00,2.188,2.192,2.188,2.19199,7000000.0
2009-06-23 08:50:00,2.18732,2.19051,2.18732,2.18778,9000000.0
2009-06-23 08:51:00,2.18707,2.19048,2.18682,2.18734,9000000.0
2009-06-23 08:52:00,2.18794,2.19056,2.18749,2.19056,11000000.0
2009-06-23 08:53:00,2.19136,2.19136,2.18679,2.18679,9000000.0
2009-06-23 08:54:00,2.18819,2.19079,2.18776,2.18831,8000000.0
2009-06-23 08:55:00,2.18848,2.19261,2.18834,2.19237,8000000.0
2009-06-23 08:56:00,2.18763,2.19186,2.18763,2.18933,8000000.0
2009-06-23 08:57:00,2.19249,2.19396,2.19,2.19396,8000000.0
2009-06-23 08:58:00,2.19022,2.19501,2.1902,2.19446,9000000.0
2009-06-23 08:59:00,2.19459,2.19504,2.19123,2.19288,7000000.0
2009-06-23 09:00:00,2.19169,2.19397,2.19043,2.19146,10000000.0
2009-06-23 09:01:00,2.19028,2.19352,2.18997,2.18997,9000000.0
2009-06-23 09:02:00,2.1886,2.19362,2.18837,2.19362,7000000.0
2009-06-23 09:03:00,2.19239,2.1928,2.18984,2.18984,9000000.0
2009-06-23 09:04:00,2.19249,2.19249,2.1897,2.1897,7000000.0
2009-06-23 09:05:00,2.18963,2.19178,2.18954,2.18962,11000000.0
2009-06-23 09:06:00,2.18923,2.1926,2.18893,2.18915,9000000.0
2009-06-23 09:07:00,2.18913,2.19221,2.18896,2.19221,9000000.0
2009-06-23 09:08:00,2.18945,2.19341,2.18945,2.19332,8000000.0
2009-06-23 09:09:00,2.19011,2.19185,2.18965,2.19185,7000000.0
2009-06-23 09:10:00,2.18814,2.19172,2.18807,2.18992,7000000.0
2009-06-23 09:11:00,2.18931,2.19395,2.18931,2.19395,10000000.0
2009-06-23 09:12:00,2.19252,2.19252,2.18838,2.18838,7000000.0
2009-06-23 09:13:00,2.18942,2.19228,2.18942,2.19228,9000000.0
2009-06-23 09:14:00,2.1897,2.19185,2.1897,2.19185,7000000.0
2009-06-23 09:15:00,2.19169,2.19217,2.18957,2.19201,8000000.0
2009-06-23 09:16:00,2.1892,2.19086,2.18768,2.18768,8000000.0
2009-06-23 09:17:00,2.18732,2.19143,2.1872,2.19143,8000000.0
2009-06-23 09:18:00,2.18719,2.19128,2.18698,2.18776,10000000.0
2009-06-23 09:19:00,2.19178,2.19178,2.18791,2.18791,10000000.0
2009-06-23 09:20:00,2.18928,2.19165,2.18928,2.19165,7000000.0
2009-06-23 09:21:00,2.19135,2.19256,2.18961,2.1925,7000000.0
2009-06-23 09:22:00,2.19266,2.19266,2.18952,2.19194,7000000.0
2009-06-23 09:23:00,2.18847,2.19293,2.18847,2.19293,8000000.0
2009-06-23 09:24:00,2.18864,2.19329,2.18864,2.19329,8000000.0
2009-06-23 09:25:00,2.19017,2.1927,2.18981,2.1927,9000000.0
2009-06-23 09:26:00,2.19024,2.19134,2.18915,2.19134,8000000.0
2009-06-23 09:27:00,2.18874,2.19162,2.18874,2.18876,8000000.0
2009-06-23 09:28:00,2.18779,2.19169,2.18773,2.19169,7000000.0
2009-06-23 09:29:00,2.18877,2.19339,2.18877,2.19339,9000000.0
2009-06-23 09:30:00,2.19142,2.19218,2.18939,2.18939,8000000.0
2009-06-23 09:31:00,2.18943,2.19184,2.18943,2.19184,8000000.0
2009-06-23 09:32:00,2.19147,2.19177,2.18901,2.18901,8000000.0
2009-06-23 09:33:00,2.18941,2.1908,2.18804,2.18804,7000000.0
2009-06-23 09:34:00,2.18906,2.1911,2.18802,2.1911,10000000.0
2009-06-23 09:35:00,2.18811,2.1913,2.18811,2.18858,9000000.0
2009-06-23 09:36:00,2.19125,2.19142,2.18887,2.18887,8000000.0
2009-06-23 09:37:00,2.19068,2.19125,2.18905,2.191,7000000.0
2009-06-23 09:38:00,2.19192,2.19232,2.19094,2.19232,8000000.0
2009-06-23 09:39:00,2.19125,2.19291,2.19125,2.19285,8000000.0
2009-06-23 09:40:00,2.19237,2.19341,2.19228,2.19341,9000000.0
2009-06-23 09:41:00,2.19199,2.19315,2.19182,2.19199,11000000.0
2009-06-23 09:42:00,2.19284,2.19321,2.19212,2.19321,7000000.0
2009-06-23 09:43:00,2.19281,2.19311,2.19219,2.19254,10000000.0
2009-06-23 09:44:00,2.19275,2.19287,2.19117,2.19137,9000000.0
2009-06-23 09:45:00,2.19198,2.19224,2.19103,2.1914,7000000.0
2009-06-23 09:46:00,2.19023,2.19133,2.19008,2.19133,15000000.0
2009-06-23 09:47:00,2.18987,2.19108,2.18969,2.19108,9000000.0
2009-06-23 09:48:00,2.18955,2.19089,2.18955,2.18989,8000000.0
2009-06-23 09:49:00,2.1911,2.1912,2.19005,2.19114,11000000.0
2009-06-23 09:50:00,2.18998,2.19168,2.18998,2.19141,8000000.0
2009-06-23 09:51:00,2.19052,2.19052,2.18965,2.18965,7000000.0
2009-06-23 09:52:00,2.18998,2.19121,2.18998,2.19114,7000000.0
2009-06-23 09:53:00,2.19042,2.19116,2.19025,2.19055,10000000.0
2009-06-23 09:54:00,2.19031,2.19232,2.19031,2.19113,8000000.0
2009-06-23 09:55:00,2.19117,2.19164,2.19077,2.19164,8000000.0
2009-06-23 09:56:00,2.1913,2.19171,2.19033,2.19033,7000000.0
2009-06-23 09:57:00,2.191,2.19124,2.19007,2.19027,9000000.0
2009-06-23 09:58:00,2.19191,2.19212,2.19057,2.19075,8000000.0
2009-06-23 09:59:00,2.19169,2.19214,2.19117,2.19173,7000000.0
2009-06-23 10:00:00,2.19226,2.19334,2.19187,2.19334,9000000.0
2009-06-23 10:01:00,2.19401,2.19423,2.19247,2.19363,10000000.0
2009-06-23 10:02:00,2.19341,2.19341,2.19253,2.19253,10000000.0
2009-06-23 10:03:00,2.19374,2.19374,2.19245,2.19245,8000000.0
2009-06-23 10:04:00,2.19263,2.19386,2.19263,2.19298,11000000.0
2009-06-23 10:05:00,2.19226,2.1933,2.192,2.19212,8000000.0
2009-06-23 10:06:00,2.19334,2.19334,2.1916,2.1927,11000000.0
2009-06-23 10:07:00,2.19159,2.19368,2.19039,2.19287,12000000.0
2009-06-23 10:08:00,2.19354,2.19354,2.19165,2.19272,9000000.0
2009-06-23 10:09:00,2.19292,2.19301,2.19128,2.19131,8000000.0
2009-06-23 10:10:00,2.19228,2.19228,2.1913,2.1913,9000000.0
2009-06-23 10:11:00,2.1923,2.19298,2.19179,2.19285,7000000.0
2009-06-23 10:12:00,2.19124,2.19258,2.19124,2.19159,9000000.0
2009-06-23 10:13:00,2.19289,2.19289,2.19141,2.19141,9000000.0
2009-06-23 10:14:00,2.19183,2.19345,2.19183,2.1927,7000000.0
2009-06-23 10:15:00,2.1931,2.19387,2.19247,2.1933,10000000.0
2009-06-23 10:16:00,2.19457,2.19489,2.19284,2.19284,8000000.0
2009-06-23 10:17:00,2.19286,2.19372,2.19227,2.19372,9000000.0
2009-06-23 10:18:00,2.19435,2.19466,2.19383,2.19466,10000000.0
2009-06-23 10:19:00,2.19323,2.19456,2.19321,2.19456,10000000.0
2009-06-23 10:20:00,2.19507,2.19531,2.19389,2.19389,8000000.0
2009-06-23 10:21:00,2.1939,2.19476,2.1939,2.19422,7000000.0
2009-06-23 10:22:00,2.19419,2.1956,2.19419,2.1956,7000000.0
2009-06-23 10:23:00,2.19522,2.19572,2.1945,2.1945,10000000.0
2009-06-23 10:24:00,2.19529,2.19647,2.1948,2.19647,7000000.0
2009-06-23 10:25:00,2.19585,2.19726,2.19562,2.19688,11000000.0
2009-06-23 10:26:00,2.19578,2.19686,2.19501,2.19501,8000000.0
2009-06-23 10:27:00,2.19587,2.19672,2.1951,2.19557,9000000.0
2009-06-23 10:28:00,2.19553,2.19603,2.19409,2.19409,9000000.0
2009-06-23 10:29:00,2.1951,2.19561,2.19459,2.19537,8000000.0
2009-06-23 10:30:00,2.19492,2.19569,2.19454,2.19475,10000000.0
2009-06-23 10:31:00,2.19481,2.19597,2.19481,2.1951,7000000.0
2009-06-23 10:32:00,2.19607,2.19634,2.19491,2.19491,13000000.0
2009-06-23 10:33:00,2.19521,2.19586,2.19494,2.19586,11000000.0
2009-06-23 10:34:00,2.19552,2.19617,2.19502,2.1958,10000000.0
2009-06-23 10:35:00,2.1947,2.19596,2.19387,2.19387,13000000.0
2009-06-23 10:36:00,2.19362,2.19458,2.1933,2.19437,9000000.0
2009-06-23 10:37:00,2.19453,2.19463,2.19296,2.19425,9000000.0
2009-06-23 10:38:00,2.19365,2.19441,2.19298,2.19314,9000000.0
2009-06-23 10:39:00,2.19266,2.19472,2.19264,2.19377,10000000.0
2009-06-23 10:40:00,2.19342,2.19367,2.19203,2.19203,8000000.0
2009-06-23 10:41:00,2.19185,2.19244,2.19154,2.19154,7000000.0
2009-06-23 10:42:00,2.19319,2.19339,2.19214,2.19303,7000000.0
2009-06-23 10:43:00,2.19356,2.19364,2.19095,2.19095,11000000.0
2009-06-23 10:44:00,2.19125,2.19231,2.19073,2.1919,8000000.0
2009-06-23 10:45:00,2.19248,2.19332,2.19213,2.19332,8000000.0
2009-06-23 10:46:00,2.19179,2.19323,2.19129,2.19305,7000000.0
2009-06-23 10:47:00,2.1928,2.19284,2.19159,2.19182,9000000.0
2009-06-23 10:48:00,2.19162,2.19288,2.19152,2.19285,7000000.0
2009-06-23 10:49:00,2.19104,2.19296,2.19073,2.19081,9000000.0
2009-06-23 10:50:00,2.19131,2.19168,2.19057,2.19155,8000000.0
2009-06-23 10:51:00,2.19116,2.19216,2.19096,2.19216,7000000.0
2009-06-23 10:52:00,2.19089,2.1917,2.19071,2.1909,7000000.0
2009-06-23 10:53:00,2.19204,2.19204,2.19096,2.19096,7000000.0
2009-06-23 10:54:00,2.19077,2.19192,2.1904,2.19044,10000000.0
2009-06-23 10:55:00,2.19156,2.19156,2.19065,2.1913,8000000.0
2009-06-23 10:56:00,2.19075,2.19162,2.19072,2.19162,9000000.0
2009-06-23 10:57:00,2.19081,2.19177,2.19064,2.19064,9000000.0
2009-06-23 10:58:00,2.19139,2.19178,2.19099,2.19122,7000000.0
2009-06-23 10:59:00,2.19094,2.19205,2.19069,2.19098,8000000.0
2009-06-23 11:00:00,2.18986,2.19163,2.18986,2.19161,7000000.0
2009-06-23 11:01:00,2.1902,2.19131,2.19007,2.19131,9000000.0
2009-06-23 11:02:00,2.19011,2.1918,2.19011,2.1918,9000000.0
2009-06-23 11:03:00,2.19098,2.19148,2.19046,2.19148,11000000.0
2009-06-23 11:04:00,2.19064,2.19117,2.18966,2.19014,7000000.0
2009-06-23 11:05:00,2.1895,2.19122,2.1895,2.19051,8000000.0
2009-06-23 11:06:00,2.1917,2.1917,2.19041,2.19062,10000000.0
2009-06-23 11:07:00,2.1903,2.19162,2.19029,2.19162,9000000.0
2009-06-23 11:08:00,2.19137,2.19227,2.19095,2.19111,8000000.0
2009-06-23 11:09:00,2.1913,2.1917,2.18862,2.18862,8000000.0
2009-06-23 11:10:00,2.18884,2.19103,2.18884,2.19031,9000000.0
2009-06-23 11:11:00,2.19199,2.19213,2.19076,2.191,9000000.0
2009-06-23 11:12:00,2.19117,2.19189,2.1908,2.1908,10000000.0
2009-06-23 11:13:00,2.19091,2.19225,2.19089,2.19147,9000000.0
2009-06-23 11:14:00,2.19149,2.19232,2.19135,2.19147,9000000.0
2009-06-23 11:15:00,2.19134,2.19237,2.19098,2.19233,8000000.0
2009-06-23 11:16:00,2.19136,2.19203,2.19082,2.19082,7000000.0
2009-06-23 11:17:00,2.19226,2.19256,2.1909,2.1909,7000000.0
2009-06-23 11:18:00,2.19126,2.19198,2.19082,2.19082,10000000.0
2009-06-23 11:19:00,2.19068,2.19215,2.19068,2.191,9000000.0
2009-06-23 11:20:00,2.19206,2.19211,2.19058,2.19165,10000000.0
2009-06-23 11:21:00,2.19083,2.19156,2.1908,2.1908,9000000.0
2009-06-23 11:22:00,2.19052,2.19175,2.19038,2.19121,8000000.0
2009-06-23 11:23:00,2.1926,2.19292,2.19153,2.19292,10000000.0
2009-06-23 11:24:00,2.19203,2.19315,2.19197,2.19197,10000000.0
2009-06-23 11:25:00,2.19219,2.19294,2.19213,2.19268,7000000.0
2009-06-23 11:26:00,2.19197,2.19309,2.19137,2.19261,12000000.0
2009-06-23 11:27:00,2.19148,2.19207,2.19114,2.19114,11000000.0
2009-06-23 11:28:00,2.19245,2.19247,2.19015,2.19015,8000000.0
2009-06-23 11:29:00,2.19106,2.19173,2.19043,2.19173,7000000.0
2009-06-23 11:30:00,2.19032,2.19161,2.19032,2.19087,8000000.0
2009-06-23 11:31:00,2.19086,2.19195,2.19016,2.19195,9000000.0
2009-06-23 11:32:00,2.19248,2.19258,2.19135,2.19218,7000000.0
2009-06-23 11:33:00,2.19113,2.19192,2.19092,2.19092,7000000.0
2009-06-23 11:34:00,2.19105,2.19249,2.19103,2.19225,11000000.0
2009-06-23 11:35:00,2.19226,2.19261,2.19173,2.19253,8000000.0
2009-06-23 11:36:00,2.19157,2.19209,2.19135,2.19209,8000000.0
2009-06-23 11:37:00,2.1926,2.1926,2.19127,2.19137,7000000.0
2009-06-23 11:38:00,2.1918,2.19325,2.19179,2.19291,12000000.0
2009-06-23 11:39:00,2.19266,2.19297,2.19184,2.19269,10000000.0
2009-06-23 11:40:00,2.19274,2.19319,2.19207,2.19319,10000000.0
2009-06-23 11:41:00,2.19344,2.19352,2.19169,2.19169,10000000.0
2009-06-23 11:42:00,2.19136,2.19248,2.19127,2.19144,11000000.0
2009-06-23 11:43:00,2.19243,2.19288,2.19179,2.19179,9000000.0
2009-06-23 11:44:00,2.193,2.19333,2.19204,2.19333,10000000.0
2009-06-23 11:45:00,2.19257,2.193,2.19218,2.19285,8000000.0
2009-06-23 11:46:00,2.19228,2.19365,2.19214,2.19214,8000000.0
2009-06-23 11:47:00,2.19273,2.19273,2.19169,2.19176,7000000.0
2009-06-23 11:48:00,2.19263,2.19273,2.19158,2.19249,12000000.0
2009-06-23 11:49:00,2.19158,2.1925,2.1915,2.1925,8000000.0
2009-06-23 11:50:00,2.19151,2.19315,2.19141,2.19293,10000000.0
2009-06-23 11:51:00,2.19251,2.19323,2.19167,2.19167,11000000.0
2009-06-23 11:52:00,2.19182,2.19244,2.19119,2.19119,7000000.0
2009-06-23 11:53:00,2.19224,2.19284,2.19161,2.19161,10000000.0
2009-06-23 11:54:00,2.19122,2.19243,2.1912,2.19172,8000000.0
2009-06-23 11:55:00,2.19187,2.19363,2.19187,2.19284,8000000.0
2009-06-23 11:56:00,2.19374,2.19391,2.19317,2.19372,11000000.0
2009-06-23 11:57:00,2.19271,2.19427,2.19271,2.19427,9000000.0
2009-06-23 11:58:00,2.19362,2.19376,2.19253,2.19286,9000000.0
2009-06-23 11:59:00,2.19316,2.19363,2.1927,2.19363,9000000.0
2009-06-23 12:00:00,2.19252,2.19294,2.19233,2.19286,7000000.0
2009-06-23 12:01:00,2.19321,2.19324,2.19206,2.19298,9000000.0
2009-06-23 12:02:00,2.19205,2.19325,2.19186,2.19325,10000000.0
2009-06-23 12:03:00,2.19247,2.19283,2.19223,2.19283,7000000.0
2009-06-23 12:04:00,2.1934,2.19346,2.19211,2.1922,7000000.0
2009-06-23 12:05:00,2.19259,2.19304,2.19217,2.19294,8000000.0
2009-06-23 12:06:00,2.19218,2.19408,2.19218,2.19408,8000000.0
2009-06-23 12:07:00,2.19308,2.19356,2.19286,2.19292,8000000.0
2009-06-23 12:08:00,2.19402,2.19479,2.19367,2.19467,7000000.0
2009-06-23 12:09:00,2.19268,2.19375,2.19253,2.1937,7000000.0
2009-06-23 12:10:00,2.19304,2.19355,2.1926,2.19332,8000000.0
2009-06-23 12:11:00,2.19227,2.19336,2.19227,2.19245,7000000.0
2009-06-23 12:12:00,2.19211,2.19298,2.19183,2.19196,7000000.0
2009-06-23 12:13:00,2.19206,2.1929,2.19206,2.19213,7000000.0
2009-06-23 12:14:00,2.19332,2.19332,2.19217,2.19217,11000000.0
2009-06-23 12:15:00,2.19215,2.19345,2.19215,2.19345,7000000.0
2009-06-23 12:16:00,2.19245,2.19312,2.19203,2.19281,10000000.0
2009-06-23 12:17:00,2.19127,2.1926,2.19107,2.1926,10000000.0
2009-06-23 12:18:00,2.19137,2.19249,2.19086,2.19099,9000000.0
2009-06-23 12:19:00,2.1913,2.19245,2.19091,2.19245,11000000.0
2009-06-23 12:20:00,2.19159,2.19203,2.19115,2.19115,9000000.0
2009-06-23 12:21:00,2.19138,2.19255,2.19096,2.19255,8000000.0
2009-06-23 12:22:00,2.19235,2.19238,2.19093,2.19169,9000000.0
2009-06-23 12:23:00,2.19131,2.19196,2.19059,2.19144,7000000.0
2009-06-23 12:24:00,2.19086,2.19156,2.19046,2.19156,9000000.0
2009-06-23 12:25:00,2.19113,2.19191,2.19056,2.19191,13000000.0
2009-06-23 12:26:00,2.19092,2.19236,2.19092,2.19236,13000000.0
2009-06-23 12:27:00,2.19075,2.19211,2.19058,2.19058,9000000.0
2009-06-23 12:28:00,2.19226,2.19234,2.19129,2.19209,7000000.0
2009-06-23 12:29:00,2.19152,2.19248,2.19152,2.19248,9000000.0
2009-06-23 12:30:00,2.19159,2.19274,2.19138,2.19138,10000000.0
2009-06-23 12:31:00,2.19099,2.19258,2.19097,2.19172,11000000.0
2009-06-23 12:32:00,2.19222,2.19268,2.19157,2.19157,7000000.0
2009-06-23 12:33:00,2.1921,2.19286,2.19187,2.19286,8000000.0
2009-06-23 12:34:00,2.19247,2.19303,2.19222,2.19222,10000000.0
2009-06-23 12:35:00,2.19212,2.19427,2.19212,2.19287,7000000.0
2009-06-23 12:36:00,2.19199,2.1937,2.19195,2.19338,7000000.0
2009-06-23 12:37:00,2.1937,2.19429,2.19336,2.19429,9000000.0
2009-06-23 12:38:00,2.1935,2.19545,2.1927,2.1927,11000000.0
2009-06-23 12:39:00,2.19342,2.19401,2.1931,2.1931,11000000.0
2009-06-23 12:40:00,2.19297,2.19496,2.19297,2.19434,10000000.0
2009-06-23 12:41:00,2.19531,2.19605,2.19433,2.19605,7000000.0
2009-06-23 12:42:00,2.19579,2.19626,2.19529,2.1961,7000000.0
2009-06-23 12:43:00,2.19501,2.19557,2.19465,2.19474,11000000.0
2009-06-23 12:44:00,2.19434,2.19609,2.19434,2.19607,11000000.0
2009-06-23 12:45:00,2.19499,2.19562,2.1948,2.19562,10000000.0
2009-06-23 12:46:00,2.19556,2.19564,2.19497,2.19497,9000000.0
2009-06-23 12:47:00,2.19473,2.19629,2.19467,2.19552,11000000.0
2009-06-23 12:48:00,2.19535,2.19677,2.19525,2.19677,7000000.0
2009-06-23 12:49:00,2.19529,2.19656,2.19502,2.19502,10000000.0
2009-06-23 12:50:00,2.19572,2.19616,2.19518,2.19616,7000000.0
2009-06-23 12:51:00,2.1967,2.19693,2.195,2.19524,8000000.0
2009-06-23 12:52:00,2.19646,2.19646,2.19409,2.19409,11000000.0
2009-06-23 12:53:00,2.19343,2.19494,2.19343,2.1943,11000000.0
2009-06-23 12:54:00,2.19423,2.19503,2.19391,2.19433,7000000.0
2009-06-23 12:55:00,2.19389,2.19505,2.19382,2.19477,11000000.0
2009-06-23 12:56:00,2.19384,2.19433,2.19331,2.19331,9000000.0
2009-06-23 12:57:00,2.19426,2.19442,2.19369,2.19393,7000000.0
2009-06-23 12:58:00,2.19492,2.19513,2.19359,2.195,8000000.0
2009-06-23 12:59:00,2.19377,2.19567,2.19376,2.1955,7000000.0
2009-06-23 13:00:00,2.19481,2.19565,2.19456,2.19565,8000000.0
2009-06-23 13:01:00,2.1941,2.19629,2.19406,2.19629,9000000.0
2009-06-23 13:02:00,2.19529,2.19668,2.19497,2.19497,10000000.0
2009-06-23 13:03:00,2.1953,2.19615,2.1953,2.19615,7000000.0
2009-06-23 13:04:00,2.19528,2.19604,2.1952,2.1952,9000000.0
2009-06-23 13:05:00,2.19482,2.19618,2.19443,2.19443,9000000.0
2009-06-23 13:06:00,2.19495,2.19524,2.19452,2.1952,11000000.0
2009-06-23 13:07:00,2.19495,2.19509,2.19422,2.19496,9000000.0
2009-06-23 13:08:00,2.19465,2.19478,2.19386,2.19386,9000000.0
2009-06-23 13:09:00,2.19421,2.19465,2.19375,2.19379,8000000.0
2009-06-23 13:10:00,2.19434,2.19569,2.19408,2.19482,10000000.0
2009-06-23 13:11:00,2.19488,2.19541,2.19404,2.19447,7000000.0
2009-06-23 13:12:00,2.19583,2.19663,2.19512,2.1954,12000000.0
2009-06-23 13:13:00,2.19488,2.19685,2.19488,2.19583,8000000.0
2009-06-23 13:14:00,2.19675,2.19725,2.19627,2.19725,10000000.0
2009-06-23 13:15:00,2.19654,2.19696,2.19493,2.19493,8000000.0
2009-06-23 13:16:00,2.19423,2.19522,2.19409,2.19501,10000000.0
2009-06-23 13:17:00,2.19336,2.19526,2.19336,2.19526,14000000.0
2009-06-23 13:18:00,2.19538,2.19543,2.19441,2.19441,8000000.0
2009-06-23 13:19:00,2.19461,2.19538,2.19458,2.19538,7000000.0
2009-06-23 13:20:00,2.19587,2.19587,2.19393,2.19393,10000000.0
2009-06-23 13:21:00,2.19431,2.19531,2.19431,2.19449,7000000.0
2009-06-23 13:22:00,2.19562,2.19622,2.19481,2.19622,7000000.0
2009-06-23 13:23:00,2.19481,2.19622,2.19391,2.19391,11000000.0
2009-06-23 13:24:00,2.19324,2.1948,2.19308,2.19475,7000000.0
2009-06-23 13:25:00,2.19479,2.195,2.19347,2.19358,10000000.0
2009-06-23 13:26:00,2.19451,2.19528,2.19407,2.19505,9000000.0
2009-06-23 13:27:00,2.19327,2.19501,2.19327,2.195,7000000.0
2009-06-23 13:28:00,2.1936,2.19576,2.1936,2.19438,10000000.0
2009-06-23 13:29:00,2.1939,2.19467,2.19372,2.19414,7000000.0
2009-06-23 13:30:00,2.19475,2.19513,2.1943,2.19513,9000000.0
2009-06-23 13:31:00,2.19554,2.19554,2.19388,2.19491,11000000.0
2009-06-23 13:32:00,2.19331,2.19468,2.19307,2.19458,7000000.0
2009-06-23 13:33:00,2.19314,2.19438,2.19308,2.19438,9000000.0
2009-06-23 13:34:00,2.19315,2.1953,2.19315,2.19525,7000000.0
2009-06-23 13:35:00,2.19373,2.19639,2.19373,2.19622,7000000.0
2009-06-23 13:36:00,2.19457,2.19531,2.19384,2.1939,7000000.0
2009-06-23 13:37:00,2.19428,2.19509,2.19333,2.19333,9000000.0
2009-06-23 13:38:00,2.19283,2.19427,2.19283,2.19406,11000000.0
2009-06-23 13:39:00,2.19267,2.19474,2.19267,2.19468,8000000.0
2009-06-23 13:40:00,2.1927,2.19419,2.19265,2.1933,8000000.0
2009-06-23 13:41:00,2.19352,2.19406,2.19274,2.19274,7000000.0
2009-06-23 13:42:00,2.19269,2.19402,2.19269,2.19332,8000000.0
2009-06-23 13:43:00,2.19301,2.19448,2.19279,2.19416,12000000.0
2009-06-23 13:44:00,2.19419,2.1942,2.19212,2.19372,10000000.0
2009-06-23 13:45:00,2.19258,2.19455,2.19258,2.19455,8000000.0
2009-06-23 13:46:00,2.19356,2.19471,2.19319,2.19434,13000000.0
2009-06-23 13:47:00,2.19436,2.19436,2.19227,2.19227,7000000.0
2009-06-23 13:48:00,2.19305,2.19311,2.19189,2.19189,10000000.0
2009-06-23 13:49:00,2.19131,2.19321,2.19126,2.19292,8000000.0
2009-06-23 13:50:00,2.19128,2.19287,2.19128,2.19171,8000000.0
2009-06-23 13:51:00,2.19194,2.19244,2.19134,2.19138,10000000.0
2009-06-23 13:52:00,2.19098,2.19226,2.19097,2.19157,8000000.0
2009-06-23 13:53:00,2.19251,2.19254,2.19108,2.19108,11000000.0
2009-06-23 13:54:00,2.19108,2.19215,2.1908,2.19138,8000000.0
2009-06-23 13:55:00,2.19273,2.19287,2.19187,2.19243,7000000.0
2009-06-23 13:56:00,2.19274,2.19327,2.19167,2.1921,9000000.0
2009-06-23 13:57:00,2.19233,2.19383,2.19233,2.19383,12000000.0
2009-06-23 13:58:00,2.19276,2.19317,2.19195,2.19292,11000000.0
2009-06-23 13:59:00,2.19262,2.19336,2.19244,2.19321,7000000.0
2009-06-23 14:00:00,2.19193,2.19355,2.19193,2.19333,8000000.0
2009-06-23 14:01:00,2.19333,2.19376,2.19229,2.19367,12000000.0
2009-06-23 14:02:00,2.19229,2.19461,2.19199,2.19424,8000000.0
2009-06-23 14:03:00,2.1939,2.19393,2.19279,2.19326,7000000.0
2009-06-23 14:04:00,2.19319,2.19319,2.19204,2.19267,7000000.0
2009-06-23 14:05:00,2.19129,2.19312,2.19129,2.1918,8000000.0
2009-06-23 14:06:00,2.19145,2.19369,2.19145,2.19369,11000000.0
2009-06-23 14:07:00,2.19306,2.19392,2.19292,2.19392,11000000.0
2009-06-23 14:08:00,2.19308,2.19387,2.19306,2.19387,9000000.0
2009-06-23 14:09:00,2.19412,2.19412,2.19205,2.19205,8000000.0
2009-06-23 14:10:00,2.19227,2.19305,2.19205,2.19208,10000000.0
2009-06-23 14:11:00,2.19335,2.19374,2.19225,2.19374,10000000.0
2009-06-23 14:12:00,2.19302,2.19388,2.19218,2.19347,15000000.0
2009-06-23 14:13:00,2.19193,2.19362,2.19193,2.19279,9000000.0
2009-06-23 14:14:00,2.19401,2.19435,2.19302,2.19349,7000000.0
2009-06-23 14:15:00,2.19257,2.19361,2.19242,2.19346,8000000.0
2009-06-23 14:16:00,2.19202,2.1943,2.1918,2.1939,7000000.0
2009-06-23 14:17:00,2.19408,2.19457,2.19317,2.19317,10000000.0
2009-06-23 14:18:00,2.19275,2.1946,2.19275,2.19351,9000000.0
2009-06-23 14:19:00,2.19516,2.19544,2.19402,2.1954,10000000.0
2009-06-23 14:20:00,2.19425,2.19457,2.1934,2.19445,9000000.0
2009-06-23 14:21:00,2.19301,2.19509,2.19295,2.19386,7000000.0
2009-06-23 14:22:00,2.19416,2.19465,2.19328,2.19328,8000000.0
2009-06-23 14:23:00,2.19261,2.19453,2.19261,2.19316,10000000.0
2009-06-23 14:24:00,2.1945,2.19471,2.19311,2.19452,9000000.0
2009-06-23 14:25:00,2.19282,2.19426,2.19271,2.19419,8000000.0
2009-06-23 14:26:00,2.19398,2.19435,2.19319,2.19435,7000000.0
2009-06-23 14:27:00,2.19312,2.19367,2.19256,2.19367,9000000.0
2009-06-23 14:28:00,2.19393,2.19393,2.19214,2.19214,7000000.0
2009-06-23 14:29:00,2.19283,2.19386,2.19268,2.19268,7000000.0
2009-06-23 14:30:00,2.19253,2.19397,2.19234,2.19397,7000000.0
2009-06-23 14:31:00,2.19321,2.19384,2.19224,2.19224,9000000.0
2009-06-23 14:32:00,2.19311,2.1936,2.19213,2.19213,11000000.0
2009-06-23 14:33:00,2.19335,2.19335,2.19177,2.19196,10000000.0
2009-06-23 14:34:00,2.19198,2.19248,2.19172,2.19172,9000000.0
2009-06-23 14:35:00,2.19306,2.19323,2.19194,2.19282,7000000.0
2009-06-23 14:36:00,2.1938,2.19406,2.19237,2.1928,7000000.0
2009-06-23 14:37:00,2.19365,2.19407,2.19214,2.19214,9000000.0
2009-06-23 14:38:00,2.1932,2.19352,2.19102,2.19102,12000000.0
2009-06-23 14:39:00,2.19057,2.19229,2.19057,2.19229,10000000.0
2009-06-23 14:40:00,2.19138,2.19168,2.19041,2.19054,10000000.0
2009-06-23 14:41:00,2.19221,2.19251,2.19104,2.19125,7000000.0
2009-06-23 14:42:00,2.19313,2.19318,2.19211,2.19259,9000000.0
2009-06-23 14:43:00,2.19249,2.19317,2.19195,2.19317,8000000.0
2009-06-23 14:44:00,2.19334,2.19334,2.19139,2.19201,11000000.0
2009-06-23 14:45:00,2.19237,2.19293,2.19197,2.19203,8000000.0
2009-06-23 14:46:00,2.19196,2.19371,2.19174,2.19226,13000000.0
2009-06-23 14:47:00,2.19292,2.19396,2.19267,2.19302,8000000.0
2009-06-23 14:48:00,2.19259,2.19416,2.19241,2.19368,9000000.0
2009-06-23 14:49:00,2.19273,2.19318,2.19098,2.19241,12000000.0
2009-06-23 14:50:00,2.19111,2.19351,2.19111,2.19351,7000000.0
2009-06-23 14:51:00,2.19225,2.19407,2.19225,2.19304,8000000.0
2009-06-23 14:52:00,2.19334,2.1943,2.19272,2.19272,8000000.0
2009-06-23 14:53:00,2.1924,2.19406,2.1924,2.19328,11000000.0
2009-06-23 14:54:00,2.1941,2.1941,2.19216,2.19307,8000000.0
2009-06-23 14:55:00,2.19182,2.19346,2.19172,2.19313,7000000.0
2009-06-23 14:56:00,2.19296,2.19384,2.19242,2.19375,7000000.0
2009-06-23 14:57:00,2.19149,2.19353,2.19149,2.19325,10000000.0
2009-06-23 14:58:00,2.19155,2.19388,2.19154,2.19388,7000000.0
2009-06-23 14:59:00,2.19299,2.19408,2.19293,2.19386,11000000.0
2009-06-23 15:00:00,2.19456,2.19535,2.19381,2.19469,8000000.0
2009-06-23 15:01:00,2.19566,2.19566,2.19433,2.19496,7000000.0
2009-06-23 15:02:00,2.19501,2.19526,2.19371,2.19465,9000000.0
2009-06-23 15:03:00,2.19481,2.19517,2.19354,2.19507,11000000.0
2009-06-23 15:04:00,2.19417,2.1948,2.19338,2.19385,9000000.0
2009-06-23 15:05:00,2.19371,2.19535,2.19371,2.19465,8000000.0
2009-06-23 15:06:00,2.19571,2.19571,2.19405,2.19423,10000000.0
2009-06-23 15:07:00,2.19441,2.19471,2.19414,2.19415,10000000.0
2009-06-23 15:08:00,2.19448,2.19492,2.19353,2.1939,9000000.0
2009-06-23 15:09:00,2.19558,2.19558,2.19403,2.19487,9000000.0
2009-06-23 15:10:00,2.19468,2.19526,2.19423,2.19472,9000000.0
2009-06-23 15:11:00,2.19643,2.19643,2.19456,2.1954,9000000.0
2009-06-23 15:12:00,2.1945,2.19521,2.1943,2.19521,10000000.0
2009-06-23 15:13:00,2.19491,2.19605,2.19449,2.19533,8000000.0
2009-06-23 15:14:00,2.19585,2.19635,2.19537,2.19552,11000000.0
2009-06-23 15:15:00,2.19599,2.19638,2.19524,2.19527,7000000.0
2009-06-23 15:16:00,2.19543,2.19675,2.19543,2.19584,7000000.0
2009-06-23 15:17:00,2.19611,2.19696,2.19575,2.19696,11000000.0
2009-06-23 15:18:00,2.19639,2.19661,2.19589,2.19606,9000000.0
2009-06-23 15:19:00,2.19601,2.19683,2.1957,2.19683,9000000.0
2009-06-23 15:20:00,2.19678,2.19688,2.19519,2.19559,7000000.0
2009-06-23 15:21:00,2.19683,2.197,2.19614,2.19652,7000000.0
2009-06-23 15:22:00,2.1963,2.1967,2.19559,2.19645,9000000.0
2009-06-23 15:23:00,2.19621,2.19658,2.19576,2.19658,10000000.0
2009-06-23 15:24:00,2.19529,2.19756,2.19529,2.19649,11000000.0
2009-06-23 15:25:00,2.19654,2.1974,2.19531,2.19531,11000000.0
2009-06-23 15:26:00,2.19596,2.1964,2.19549,2.19617,8000000.0
2009-06-23 15:27:00,2.1956,2.19651,2.19542,2.19651,8000000.0
2009-06-23 15:28:00,2.19521,2.19642,2.19504,2.19606,9000000.0
2009-06-23 15:29:00,2.19604,2.19604,2.1943,2.19502,11000000.0
2009-06-23 15:30:00,2.19442,2.19564,2.19442,2.19564,7000000.0
2009-06-23 15:31:00,2.19503,2.1974,2.19503,2.1974,10000000.0
2009-06-23 15:32:00,2.19582,2.19761,2.1956,2.19761,10000000.0
2009-06-23 15:33:00,2.1983,2.1983,2.1961,2.19645,9000000.0
2009-06-23 15:34:00,2.19763,2.19795,2.19707,2.19772,9000000.0
2009-06-23 15:35:00,2.19712,2.19804,2.19685,2.19804,7000000.0
2009-06-23 15:36:00,2.19641,2.19803,2.19582,2.19687,12000000.0
2009-06-23 15:37:00,2.198,2.19809,2.19642,2.19711,11000000.0
2009-06-23 15:38:00,2.19876,2.19894,2.19742,2.19868,10000000.0
2009-06-23 15:39:00,2.19868,2.19868,2.197,2.197,9000000.0
2009-06-23 15:40:00,2.1978,2.19803,2.19713,2.19803,9000000.0
2009-06-23 15:41:00,2.19697,2.19746,2.19612,2.19616,8000000.0
2009-06-23 15:42:00,2.19805,2.19867,2.19713,2.19867,9000000.0
2009-06-23 15:43:00,2.19816,2.19881,2.1975,2.19833,11000000.0
2009-06-23 15:44:00,2.19864,2.1993,2.19804,2.1982,9000000.0
2009-06-23 15:45:00,2.1983,2.19912,2.19802,2.19866,7000000.0
2009-06-23 15:46:00,2.19815,2.19915,2.19777,2.19865,7000000.0
2009-06-23 15:47:00,2.19967,2.19967,2.19795,2.19896,11000000.0
2009-06-23 15:48:00,2.19888,2.19902,2.1977,2.1977,8000000.0
2009-06-23 15:49:00,2.19893,2.19893,2.19661,2.19661,7000000.0
2009-06-23 15:50:00,2.19742,2.19857,2.1971,2.19854,9000000.0
2009-06-23 15:51:00,2.19665,2.19833,2.19653,2.19833,10000000.0
2009-06-23 15:52:00,2.19751,2.19818,2.19707,2.19736,10000000.0
2009-06-23 15:53:00,2.19808,2.19939,2.19774,2.19939,9000000.0
2009-06-23 15:54:00,2.19806,2.19919,2.19717,2.19919,10000000.0
2009-06-23 15:55:00,2.19864,2.19982,2.19864,2.19982,7000000.0
2009-06-23 15:56:00,2.19952,2.2003,2.19914,2.19998,7000000.0
2009-06-23 15:57:00,2.19977,2.20112,2.19929,2.20112,9000000.0
2009-06-23 15:58:00,2.20112,2.20112,2.19974,2.20035,8000000.0
2009-06-23 15:59:00,2.19913,2.20058,2.19913,2.20058,10000000.0
2009-06-23 16:00:00,2.20008,2.20008,2.1986,2.19968,7000000.0
2009-06-23 16:01:00,2.19956,2.19981,2.19857,2.19952,7000000.0
2009-06-23 16:02:00,2.20014,2.20014,2.19843,2.19843,7000000.0
2009-06-23 16:03:00,2.19837,2.20043,2.19818,2.19873,7000000.0
2009-06-23 16:04:00,2.19857,2.19954,2.19832,2.19881,7000000.0
2009-06-23 16:05:00,2.19968,2.20004,2.19813,2.19813,7000000.0
2009-06-23 16:06:00,2.19765,2.19856,2.19708,2.19768,7000000.0
2009-06-23 16:07:00,2.19825,2.19989,2.19788,2.19984,13000000.0
2009-06-23 16:08:00,2.19966,2.20033,2.19881,2.19881,9000000.0
2009-06-23 16:09:00,2.19893,2.1996,2.19817,2.19956,11000000.0
2009-06-23 16:10:00,2.19834,2.20037,2.19834,2.19924,8000000.0
2009-06-23 16:11:00,2.1997,2.20021,2.19888,2.19971,10000000.0
2009-06-23 16:12:00,2.20009,2.20031,2.19903,2.19903,7000000.0
2009-06-23 16:13:00,2.19894,2.20074,2.19843,2.19953,12000000.0
2009-06-23 16:14:00,2.19963,2.2006,2.19953,2.1998,11000000.0
2009-06-23 16:15:00,2.20017,2.20169,2.20017,2.20091,8000000.0
2009-06-23 16:16:00,2.20111,2.20289,2.20092,2.20289,9000000.0
2009-06-23 16:17:00,2.20171,2.20334,2.20107,2.20334,9000000.0
2009-06-23 16:18:00,2.20258,2.20343,2.20191,2.20343,11000000.0
2009-06-23 16:19:00,2.20307,2.2034,2.20222,2.20222,8000000.0
2009-06-23 16:20:00,2.20157,2.203,2.201,2.20156,12000000.0
2009-06-23 16:21:00,2.20323,2.20369,2.20205,2.20259,12000000.0
2009-06-23 16:22:00,2.20318,2.2037,2.2026,2.2026,11000000.0
2009-06-23 16:23:00,2.20296,2.20372,2.20261,2.20366,9000000.0
2009-06-23 16:24:00,2.20291,2.20449,2.20214,2.20449,7000000.0
2009-06-23 16:25:00,2.2025,2.20406,2.20219,2.20289,8000000.0
2009-06-23 16:26:00,2.20237,2.20446,2.20234,2.20386,8000000.0
2009-06-23 16:27:00,2.20409,2.20519,2.20409,2.20507,7000000.0
2009-06-23 16:28:00,2.20521,2.20521,2.20366,2.20384,8000000.0
2009-06-23 16:29:00,2.20498,2.20524,2.20365,2.20365,7000000.0
2009-06-23 16:30:00,2.20373,2.20471,2.20352,2.2043,11000000.0
2009-06-23 16:31:00,2.20271,2.20373,2.20228,2.2023,9000000.0
2009-06-23 16:32:00,2.20267,2.20351,2.20238,2.203,9000000.0
2009-06-23 16:33:00,2.20325,2.20504,2.20325,2.20472,8000000.0
2009-06-23 16:34:00,2.20337,2.20359,2.20241,2.20317,8000000.0
2009-06-23 16:35:00,2.20266,2.20277,2.20209,2.20223,7000000.0
2009-06-23 16:36:00,2.20221,2.20275,2.20169,2.20169,8000000.0
2009-06-23 16:37:00,2.20157,2.20312,2.20157,2.20253,7000000.0
2009-06-23 16:38:00,2.20297,2.20366,2.2022,2.20286,8000000.0
2009-06-23 16:39:00,2.20158,2.20217,2.20089,2.20089,7000000.0
2009-06-23 16:40:00,2.20271,2.20271,2.20083,2.20083,8000000.0
2009-06-23 16:41:00,2.20142,2.2022,2.20099,2.20135,11000000.0
2009-06-23 16:42:00,2.2012,2.20281,2.20095,2.20203,8000000.0
2009-06-23 16:43:00,2.20295,2.20321,2.20228,2.20228,11000000.0
2009-06-23 16:44:00,2.20219,2.20356,2.20214,2.20331,7000000.0
2009-06-23 16:45:00,2.2026,2.20292,2.20162,2.20209,7000000.0
2009-06-23 16:46:00,2.20274,2.20286,2.20051,2.20065,10000000.0
2009-06-23 16:47:00,2.2011,2.20163,2.1998,2.1998,7000000.0
2009-06-23 16:48:00,2.20117,2.20138,2.1999,2.20121,9000000.0
2009-06-23 16:49:00,2.20055,2.20141,2.20055,2.20137,8000000.0
2009-06-23 16:50:00,2.20111,2.20239,2.20088,2.20156,9000000.0
2009-06-23 16:51:00,2.20299,2.20349,2.2022,2.20242,7000000.0
2009-06-23 16:52:00,2.20241,2.20333,2.20226,2.20333,11000000.0
2009-06-23 16:53:00,2.20252,2.20282,2.20123,2.20156,10000000.0
2009-06-23 16:54:00,2.20334,2.20381,2.20249,2.20381,9000000.0
2009-06-23 16:55:00,2.20241,2.20359,2.20241,2.20359,7000000.0
2009-06-23 16:56:00,2.2025,2.20438,2.20248,2.20437,8000000.0
2009-06-23 16:57:00,2.20272,2.20353,2.20225,2.20225,8000000.0
2009-06-23 16:58:00,2.20225,2.2037,2.20225,2.20301,10000000.0
2009-06-23 16:59:00,2.20194,2.20432,2.20193,2.20296,8000000.0
2009-06-23 17:00:00,2.20297,2.20355,2.20182,2.20182,8000000.0
2009-06-23 17:01:00,2.2025,2.20333,2.20202,2.20264,8000000.0
2009-06-23 17:02:00,2.20284,2.20387,2.20266,2.20307,7000000.0
2009-06-23 17:03:00,2.20307,2.20371,2.20248,2.2029,8000000.0
2009-06-23 17:04:00,2.20303,2.20515,2.20303,2.20343,11000000.0
2009-06-23 17:05:00,2.20363,2.2055,2.20363,2.2055,10000000.0
2009-06-23 17:06:00,2.20478,2.20545,2.20439,2.20461,8000000.0
2009-06-23 17:07:00,2.20582,2.20638,2.20525,2.20621,9000000.0
2009-06-23 17:08:00,2.20504,2.20637,2.20504,2.20563,7000000.0
2009-06-23 17:09:00,2.20589,2.20697,2.20541,2.20564,9000000.0
2009-06-23 17:10:00,2.20709,2.20725,2.20575,2.20589,7000000.0
2009-06-23 17:11:00,2.20579,2.20721,2.2057,2.20626,11000000.0
2009-06-23 17:12:00,2.2067,2.20724,2.20615,2.2062,8000000.0
2009-06-23 17:13:00,2.20701,2.20795,2.20667,2.20692,11000000.0
2009-06-23 17:14:00,2.20861,2.20877,2.20731,2.2086,12000000.0
2009-06-23 17:15:00,2.20726,2.20942,2.20698,2.20929,9000000.0
2009-06-23 17:16:00,2.20845,2.20882,2.20724,2.20765,8000000.0
2009-06-23 17:17:00,2.20801,2.20811,2.20591,2.20604,8000000.0
2009-06-23 17:18:00,2.20569,2.20691,2.20552,2.20691,9000000.0
2009-06-23 17:19:00,2.20509,2.20616,2.20496,2.2053,8000000.0
2009-06-23 17:20:00,2.20671,2.20721,2.20516,2.20516,7000000.0
2009-06-23 17:21:00,2.2051,2.2054,2.2043,2.2043,7000000.0
2009-06-23 17:22:00,2.20368,2.20518,2.20339,2.20509,13000000.0
2009-06-23 17:23:00,2.20451,2.20451,2.20214,2.20309,9000000.0
2009-06-23 17:24:00,2.20263,2.20374,2.20168,2.20168,9000000.0
2009-06-23 17:25:00,2.20137,2.20329,2.20137,2.20329,9000000.0
2009-06-23 17:26:00,2.20291,2.20427,2.20289,2.20293,10000000.0
2009-06-23 17:27:00,2.20307,2.20365,2.2022,2.20253,11000000.0
2009-06-23 17:28:00,2.20169,2.20281,2.20149,2.20198,8000000.0
2009-06-23 17:29:00,2.20305,2.20306,2.20074,2.201,7000000.0
2009-06-23 17:30:00,2.19959,2.20117,2.19913,2.2004,7000000.0
2009-06-23 17:31:00,2.20102,2.20102,2.19992,2.19992,7000000.0
2009-06-23 17:32:00,2.20003,2.20004,2.19905,2.19943,7000000.0
2009-06-23 17:33:00,2.20077,2.20085,2.19921,2.20053,8000000.0
2009-06-23 17:34:00,2.20019,2.20167,2.20019,2.20093,7000000.0
2009-06-23 17:35:00,2.20006,2.20053,2.1989,2.20003,8000000.0
2009-06-23 17:36:00,2.2,2.2,2.19742,2.19906,12000000.0
2009-06-23 17:37:00,2.19824,2.19959,2.19824,2.19875,7000000.0
2009-06-23 17:38:00,2.19806,2.19896,2.19758,2.19824,7000000.0
2009-06-23 17:39:00,2.19776,2.19986,2.19776,2.19986,9000000.0
2009-06-23 17:40:00,2.19894,2.20014,2.19838,2.19838,7000000.0
2009-06-23 17:41:00,2.19975,2.19975,2.19807,2.19863,7000000.0
2009-06-23 17:42:00,2.20027,2.20039,2.19842,2.19842,8000000.0
2009-06-23 17:43:00,2.19817,2.19931,2.19788,2.19927,8000000.0
2009-06-23 17:44:00,2.1983,2.19961,2.1983,2.19866,8000000.0
2009-06-23 17:45:00,2.19913,2.20054,2.19865,2.20054,9000000.0
2009-06-23 17:46:00,2.2007,2.2007,2.19873,2.19913,18000000.0
2009-06-23 17:47:00,2.19954,2.19992,2.1983,2.1983,7000000.0
2009-06-23 17:48:00,2.19906,2.2,2.19879,2.2,9000000.0
2009-06-23 17:49:00,2.19898,2.20087,2.19898,2.20039,11000000.0
2009-06-23 17:50:00,2.20059,2.20064,2.19893,2.19988,10000000.0
2009-06-23 17:51:00,2.20001,2.20002,2.19788,2.19945,9000000.0
2009-06-23 17:52:00,2.19808,2.19971,2.19798,2.1994,9000000.0
2009-06-23 17:53:00,2.19919,2.19919,2.19756,2.19781,8000000.0
2009-06-23 17:54:00,2.19882,2.19897,2.1982,2.19861,9000000.0
2009-06-23 17:55:00,2.19757,2.19857,2.19738,2.19773,9000000.0
2009-06-23 17:56:00,2.19864,2.19875,2.19798,2.1985,8000000.0
2009-06-23 17:57:00,2.19817,2.19938,2.19809,2.1984,9000000.0
2009-06-23 17:58:00,2.19841,2.19892,2.19799,2.19799,10000000.0
2009-06-23 17:59:00,2.19962,2.19966,2.19865,2.19942,7000000.0
2009-06-23 18:00:00,2.19914,2.19976,2.19861,2.19861,11000000.0
2009-06-23 18:01:00,2.20017,2.20027,2.19913,2.19979,10000000.0
2009-06-23 18:02:00,2.20104,2.20343,2.20104,2.20299,7000000.0
2009-06-23 18:03:00,2.20286,2.20359,2.20242,2.20346,7000000.0
2009-06-23 18:04:00,2.2017,2.20249,2.20143,2.20176,7000000.0
2009-06-23 18:05:00,2.20241,2.20328,2.20204,2.20278,7000000.0
2009-06-23 18:06:00,2.20343,2.20448,2.203,2.20339,9000000.0
2009-06-23 18:07:00,2.20469,2.20469,2.20244,2.20396,8000000.0
2009-06-23 18:08:00,2.2043,2.20469,2.20289,2.20289,9000000.0
2009-06-23 18:09:00,2.20224,2.20435,2.20224,2.20315,9000000.0
2009-06-23 18:10:00,2.20244,2.20372,2.2021,2.20365,9000000.0
2009-06-23 18:11:00,2.20244,2.20483,2.2024,2.20483,9000000.0
2009-06-23 18:12:00,2.20424,2.2043,2.20339,2.20425,10000000.0
2009-06-23 18:13:00,2.20394,2.20476,2.20347,2.20451,8000000.0
2009-06-23 18:14:00,2.20419,2.20539,2.20328,2.20539,7000000.0
2009-06-23 18:15:00,2.20373,2.2049,2.20369,2.20404,9000000.0
2009-06-23 18:16:00,2.20355,2.20513,2.20338,2.20506,7000000.0
2009-06-23 18:17:00,2.20486,2.20499,2.20364,2.20451,11000000.0
2009-06-23 18:18:00,2.20292,2.20468,2.20292,2.20468,8000000.0
2009-06-23 18:19:00,2.2043,2.2048,2.20389,2.20439,7000000.0
2009-06-23 18:20:00,2.20439,2.20521,2.20388,2.20388,10000000.0
2009-06-23 18:21:00,2.20418,2.20537,2.20413,2.20474,8000000.0
2009-06-23 18:22:00,2.20443,2.20715,2.20443,2.20715,9000000.0
2009-06-23 18:23:00,2.20684,2.20684,2.20481,2.20481,7000000.0
2009-06-23 18:24:00,2.20464,2.20656,2.20464,2.20554,10000000.0
2009-06-23 18:25:00,2.20522,2.20611,2.205,2.205,8000000.0
2009-06-23 18:26:00,2.20622,2.20654,2.20507,2.20507,10000000.0
2009-06-23 18:27:00,2.2045,2.20557,2.20444,2.20552,10000000.0
2009-06-23 18:28:00,2.20572,2.20575,2.20426,2.20548,10000000.0
2009-06-23 18:29:00,2.20445,2.20551,2.20445,2.20551,9000000.0
2009-06-23 18:30:00,2.20447,2.20576,2.20434,2.20576,7000000.0
2009-06-23 18:31:00,2.20514,2.20514,2.20386,2.20391,8000000.0
2009-06-23 18:32:00,2.20531,2.20785,2.20469,2.20785,13000000.0
2009-06-23 18:33:00,2.20671,2.20713,2.20599,2.20599,9000000.0
2009-06-23 18:34:00,2.20657,2.20741,2.20632,2.20632,7000000.0
2009-06-23 18:35:00,2.20655,2.20772,2.20655,2.20714,7000000.0
2009-06-23 18:36:00,2.20858,2.20867,2.20792,2.20792,7000000.0
2009-06-23 18:37:00,2.2081,2.20866,2.20771,2.20787,11000000.0
2009-06-23 18:38:00,2.20868,2.20905,2.20739,2.20847,9000000.0
2009-06-23 18:39:00,2.20786,2.20791,2.20658,2.20658,8000000.0
2009-06-23 18:40:00,2.20554,2.20671,2.20513,2.20608,7000000.0
2009-06-23 18:41:00,2.20413,2.20609,2.20413,2.2055,9000000.0
2009-06-23 18:42:00,2.20679,2.20694,2.2056,2.20694,11000000.0
2009-06-23 18:43:00,2.20635,2.20635,2.20497,2.20497,10000000.0
2009-06-23 18:44:00,2.20558,2.20604,2.20529,2.20602,8000000.0
2009-06-23 18:45:00,2.20506,2.20642,2.20476,2.20642,8000000.0
2009-06-23 18:46:00,2.20593,2.20627,2.20528,2.20627,7000000.0
2009-06-23 18:47:00,2.20517,2.20591,2.20503,2.20591,8000000.0
2009-06-23 18:48:00,2.20634,2.20648,2.20513,2.20534,8000000.0
2009-06-23 18:49:00,2.20657,2.20657,2.20493,2.20597,12000000.0
2009-06-23 18:50:00,2.20429,2.20617,2.20426,2.20479,11000000.0
2009-06-23 18:51:00,2.20555,2.20574,2.20475,2.20539,8000000.0
2009-06-23 18:52:00,2.20445,2.20484,2.20431,2.20456,7000000.0
2009-06-23 18:53:00,2.20436,2.20562,2.20419,2.20555,8000000.0
2009-06-23 18:54:00,2.20393,2.20523,2.20372,2.205,11000000.0
2009-06-23 18:55:00,2.20347,2.20491,2.20334,2.20491,7000000.0
2009-06-23 18:56:00,2.20384,2.20605,2.20384,2.20605,11000000.0
2009-06-23 18:57:00,2.20532,2.20586,2.20502,2.20586,7000000.0
2009-06-23 18:58:00,2.20568,2.20585,2.20494,2.20568,8000000.0
2009-06-23 18:59:00,2.20413,2.20495,2.20385,2.20427,8000000.0
2009-06-23 19:00:00,2.2038,2.20553,2.2038,2.20547,9000000.0
2009-06-23 19:01:00,2.20398,2.20577,2.20398,2.20577,11000000.0
2009-06-23 19:02:00,2.20525,2.20656,2.20525,2.20656,7000000.0
2009-06-23 19:03:00,2.20588,2.20727,2.20574,2.20642,10000000.0
2009-06-23 19:04:00,2.20678,2.20881,2.20678,2.20866,10000000.0
2009-06-23 19:05:00,2.20759,2.20825,2.20709,2.20736,9000000.0
2009-06-23 19:06:00,2.20775,2.20828,2.20698,2.20698,9000000.0
2009-06-23 19:07:00,2.20663,2.20757,2.2065,2.2071,7000000.0
2009-06-23 19:08:00,2.20769,2.20784,2.20689,2.20689,10000000.0
2009-06-23 19:09:00,2.20793,2.20811,2.20695,2.2081,11000000.0
2009-06-23 19:10:00,2.20709,2.20846,2.20709,2.2074,8000000.0
2009-06-23 19:11:00,2.20781,2.20829,2.20753,2.20829,8000000.0
2009-06-23 19:12:00,2.20583,2.20701,2.20349,2.20349,9000000.0
2009-06-23 19:13:00,2.2034,2.20669,2.20308,2.20308,12000000.0
2009-06-23 19:14:00,2.20345,2.20628,2.2033,2.20628,10000000.0
2009-06-23 19:15:00,2.20585,2.20612,2.20263,2.20548,10000000.0
2009-06-23 19:16:00,2.20531,2.20531,2.20171,2.20499,10000000.0
2009-06-23 19:17:00,2.20482,2.20482,2.20119,2.20119,8000000.0
2009-06-23 19:18:00,2.20255,2.205,2.20193,2.205,10000000.0
2009-06-23 19:19:00,2.20241,2.20375,2.20147,2.20148,9000000.0
2009-06-23 19:20:00,2.20062,2.20505,2.20062,2.20505,11000000.0
2009-06-23 19:21:00,2.20387,2.20499,2.20252,2.20499,10000000.0
2009-06-23 19:22:00,2.20069,2.20408,2.20069,2.20151,11000000.0
2009-06-23 19:23:00,2.20506,2.20506,2.20215,2.20494,8000000.0
2009-06-23 19:24:00,2.20497,2.20497,2.20125,2.20131,10000000.0
2009-06-23 19:25:00,2.20231,2.20358,2.20073,2.20073,7000000.0
2009-06-23 19:26:00,2.20025,2.20509,2.20025,2.20509,11000000.0
2009-06-23 19:27:00,2.20154,2.20493,2.20154,2.20493,10000000.0
2009-06-23 19:28:00,2.20521,2.20521,2.20111,2.20111,10000000.0
2009-06-23 19:29:00,2.20414,2.20512,2.20209,2.20512,7000000.0
2009-06-23 19:30:00,2.20473,2.20514,2.20268,2.20507,8000000.0
2009-06-23 19:31:00,2.20199,2.20554,2.20199,2.20554,8000000.0
2009-06-23 19:32:00,2.20195,2.20463,2.20172,2.20172,10000000.0
2009-06-23 19:33:00,2.20508,2.20668,2.2026,2.20668,10000000.0
2009-06-23 19:34:00,2.20586,2.20675,2.20404,2.20675,8000000.0
2009-06-23 19:35:00,2.20305,2.20605,2.20302,2.20605,11000000.0
2009-06-23 19:36:00,2.2049,2.20581,2.20313,2.20581,9000000.0
2009-06-23 19:37:00,2.20491,2.20491,2.20167,2.20167,8000000.0
2009-06-23 19:38:00,2.20197,2.20501,2.20185,2.20185,9000000.0
2009-06-23 19:39:00,2.20182,2.20596,2.20182,2.20596,9000000.0
2009-06-23 19:40:00,2.20145,2.20441,2.20145,2.20223,9000000.0
2009-06-23 19:41:00,2.20524,2.20583,2.20246,2.20583,12000000.0
2009-06-23 19:42:00,2.20168,2.20486,2.20168,2.20222,9000000.0
2009-06-23 19:43:00,2.206,2.206,2.20333,2.20507,7000000.0
2009-06-23 19:44:00,2.20169,2.20547,2.20169,2.20237,10000000.0
2009-06-23 19:45:00,2.20621,2.20621,2.20235,2.20235,11000000.0
2009-06-23 19:46:00,2.20311,2.20609,2.20311,2.20609,9000000.0
2009-06-23 19:47:00,2.20236,2.20506,2.2023,2.20319,7000000.0
2009-06-23 19:48:00,2.20218,2.20544,2.20216,2.20257,10000000.0
2009-06-23 19:49:00,2.20175,2.20625,2.20175,2.20625,9000000.0
2009-06-23 19:50:00,2.20653,2.20653,2.20361,2.20586,8000000.0
2009-06-23 19:51:00,2.20554,2.20554,2.20357,2.20357,7000000.0
2009-06-23 19:52:00,2.20661,2.20661,2.20303,2.20303,7000000.0
2009-06-23 19:53:00,2.20338,2.20508,2.20325,2.20508,7000000.0
2009-06-23 19:54:00,2.20211,2.20541,2.20211,2.20541,14000000.0
2009-06-23 19:55:00,2.20118,2.20406,2.20118,2.202,7000000.0
2009-06-23 19:56:00,2.20234,2.20483,2.20183,2.20483,10000000.0
2009-06-23 19:57:00,2.20049,2.20483,2.20049,2.20483,9000000.0
2009-06-23 19:58:00,2.19999,2.20437,2.19999,2.20437,7000000.0
2009-06-23 19:59:00,2.20027,2.20415,2.20027,2.20415,8000000.0
2009-06-23 20:00:00,2.20331,2.20425,2.2013,2.20425,7000000.0
2009-06-23 20:01:00,2.20454,2.20454,2.20139,2.20139,8000000.0
2009-06-23 20:02:00,2.20089,2.20494,2.20089,2.20494,8000000.0
2009-06-23 20:03:00,2.20424,2.20424,2.20213,2.20213,7000000.0
2009-06-23 20:04:00,2.20474,2.20484,2.2017,2.20484,10000000.0
2009-06-23 20:05:00,2.20146,2.20539,2.20146,2.20539,7000000.0
2009-06-23 20:06:00,2.20156,2.2057,2.20156,2.2057,7000000.0
2009-06-23 20:07:00,2.2051,2.20542,2.20198,2.20542,11000000.0
2009-06-23 20:08:00,2.20144,2.20535,2.20139,2.20535,8000000.0
2009-06-23 20:09:00,2.20105,2.20563,2.20104,2.20563,10000000.0
2009-06-23 20:10:00,2.20172,2.20505,2.2016,2.20505,7000000.0
2009-06-23 20:11:00,2.20323,2.20491,2.20252,2.20256,10000000.0
2009-06-23 20:12:00,2.20615,2.20664,2.20342,2.20664,8000000.0
2009-06-23 20:13:00,2.20737,2.20738,2.20308,2.20308,7000000.0
2009-06-23 20:14:00,2.20648,2.20648,2.2037,2.2037,10000000.0
2009-06-23 20:15:00,2.20709,2.20709,2.20369,2.20369,8000000.0
2009-06-23 20:16:00,2.2081,2.2081,2.20491,2.208,11000000.0
2009-06-23 20:17:00,2.2076,2.2076,2.20411,2.20719,9000000.0
2009-06-23 20:18:00,2.20701,2.20701,2.20423,2.20697,8000000.0
2009-06-23 20:19:00,2.20708,2.20708,2.20318,2.20642,11000000.0
2009-06-23 20:20:00,2.20259,2.20659,2.20259,2.20659,11000000.0
2009-06-23 20:21:00,2.20275,2.20774,2.20275,2.20774,8000000.0
2009-06-23 20:22:00,2.20458,2.20682,2.20411,2.20411,7000000.0
2009-06-23 20:23:00,2.20473,2.20662,2.20473,2.20662,7000000.0
2009-06-23 20:24:00,2.20462,2.20605,2.20303,2.20303,7000000.0
2009-06-23 20:25:00,2.20365,2.20665,2.20365,2.20387,9000000.0
2009-06-23 20:26:00,2.20371,2.20683,2.20362,2.20362,9000000.0
2009-06-23 20:27:00,2.20641,2.20641,2.20239,2.20239,8000000.0
2009-06-23 20:28:00,2.20336,2.20546,2.20278,2.20546,10000000.0
2009-06-23 20:29:00,2.20273,2.20557,2.20234,2.20234,9000000.0
2009-06-23 20:30:00,2.20392,2.20465,2.20285,2.20285,7000000.0
2009-06-23 20:31:00,2.20204,2.20655,2.20204,2.20655,9000000.0
2009-06-23 20:32:00,2.2065,2.2065,2.203,2.20556,9000000.0
2009-06-23 20:33:00,2.20251,2.2053,2.20176,2.20195,12000000.0
2009-06-23 20:34:00,2.20217,2.20572,2.20217,2.20572,7000000.0
2009-06-23 20:35:00,2.20153,2.20563,2.20153,2.20563,8000000.0
2009-06-23 20:36:00,2.20164,2.20507,2.20164,2.20507,11000000.0
2009-06-23 20:37:00,2.20221,2.20426,2.20221,2.20426,7000000.0
2009-06-23 20:38:00,2.20198,2.20524,2.20198,2.20524,7000000.0
2009-06-23 20:39:00,2.20218,2.20597,2.20218,2.20597,7000000.0
2009-06-23 20:40:00,2.20285,2.20515,2.20263,2.20263,7000000.0
2009-06-23 20:41:00,2.20593,2.20593,2.20176,2.20176,11000000.0
2009-06-23 20:42:00,2.20582,2.20582,2.20288,2.20448,7000000.0
2009-06-23 20:43:00,2.20378,2.20378,2.20247,2.20247,2000000.0
2009-06-23 20:44:00,2.20395,2.2042,2.2016,2.2016,8000000.0
2009-06-23 20:45:00,2.20552,2.20552,2.20181,2.2051,11000000.0
2009-06-23 20:46:00,2.20425,2.20536,2.20278,2.20536,8000000.0
2009-06-23 20:47:00,2.20096,2.20511,2.20096,2.20507,8000000.0
2009-06-23 20:48:00,2.2021,2.20419,2.2021,2.20419,7000000.0
2009-06-23 20:49:00,2.20188,2.20451,2.20155,2.20451,11000000.0
2009-06-23 20:50:00,2.20084,2.20481,2.20084,2.20472,10000000.0
2009-06-23 20:51:00,2.20114,2.2048,2.20104,2.2048,10000000.0
2009-06-23 20:52:00,2.20197,2.20421,2.20197,2.20421,7000000.0
2009-06-23 20:53:00,2.20102,2.20517,2.20102,2.20517,11000000.0
2009-06-23 20:54:00,2.20246,2.20582,2.20246,2.20582,5000000.0
2009-06-23 20:55:00,2.20523,2.20523,2.20065,2.20065,8000000.0
2009-06-23 20:56:00,2.2053,2.2053,2.20101,2.20101,7000000.0
2009-06-23 20:57:00,2.20075,2.20394,2.20075,2.20117,10000000.0
2009-06-23 20:58:00,2.20499,2.20499,2.2009,2.2009,8000000.0
2009-06-23 20:59:00,2.20485,2.20495,2.20074,2.20082,8000000.0
2009-06-23 21:00:00,2.20498,2.20498,2.20147,2.20442,11000000.0
2009-06-23 21:01:00,2.20179,2.20451,2.20103,2.20103,10000000.0
2009-06-23 21:02:00,2.20137,2.20303,2.20038,2.20041,7000000.0
2009-06-23 21:03:00,2.20094,2.20593,2.20094,2.20588,8000000.0
2009-06-23 21:04:00,2.20293,2.2055,2.20262,2.2055,10000000.0
2009-06-23 21:05:00,2.20555,2.20555,2.2027,2.20522,8000000.0
2009-06-23 21:06:00,2.20576,2.20576,2.20206,2.20467,10000000.0
2009-06-23 21:07:00,2.20156,2.2053,2.20156,2.2053,8000000.0
2009-06-23 21:08:00,2.20107,2.20499,2.20107,2.20499,9000000.0
2009-06-23 21:09:00,2.20215,2.20403,2.20128,2.20128,7000000.0
2009-06-23 21:10:00,2.20112,2.20525,2.20112,2.20525,9000000.0
2009-06-23 21:11:00,2.20479,2.20528,2.202,2.20528,12000000.0
2009-06-23 21:12:00,2.20237,2.20389,2.20086,2.20086,8000000.0
2009-06-23 21:13:00,2.20173,2.20413,2.20173,2.20413,7000000.0
2009-06-23 21:14:00,2.20028,2.20393,2.20028,2.20152,9000000.0
2009-06-23 21:15:00,2.20477,2.20477,2.2017,2.20434,8000000.0
2009-06-23 21:16:00,2.20021,2.20515,2.20021,2.20515,9000000.0
2009-06-23 21:17:00,2.20121,2.20498,2.20116,2.20498,9000000.0
2009-06-23 21:18:00,2.20245,2.20482,2.20171,2.20482,10000000.0
2009-06-23 21:19:00,2.2058,2.2058,2.20117,2.20117,11000000.0
2009-06-23 21:20:00,2.20215,2.20458,2.20215,2.20458,8000000.0
2009-06-23 21:21:00,2.20131,2.20432,2.20131,2.20172,8000000.0
2009-06-23 21:22:00,2.20148,2.20452,2.20148,2.2017,9000000.0
2009-06-23 21:23:00,2.20146,2.20442,2.20034,2.20063,14000000.0
2009-06-23 21:24:00,2.20174,2.2041,2.20174,2.2041,8000000.0
2009-06-23 21:25:00,2.20075,2.20342,2.20067,2.20067,16000000.0
2009-06-23 21:26:00,2.20148,2.20358,2.20104,2.20104,7000000.0
2009-06-23 21:27:00,2.20103,2.2042,2.20103,2.20118,12000000.0
2009-06-23 21:28:00,2.20094,2.20385,2.20094,2.2019,7000000.0
2009-06-23 21:29:00,2.20093,2.2044,2.20093,2.20166,10000000.0
2009-06-23 21:30:00,2.20472,2.20504,2.20111,2.20114,8000000.0
2009-06-23 21:31:00,2.20423,2.20465,2.2022,2.20465,6000000.0
2009-06-23 21:32:00,2.20562,2.20562,2.20211,2.20455,9000000.0
2009-06-23 21:33:00,2.20103,2.20481,2.20094,2.20481,9000000.0
2009-06-23 21:34:00,2.2007,2.20486,2.2007,2.20486,11000000.0
2009-06-23 21:35:00,2.20516,2.20516,2.201,2.201,9000000.0
2009-06-23 21:36:00,2.20052,2.20492,2.20052,2.20492,9000000.0
2009-06-23 21:37:00,2.20072,2.20478,2.2007,2.20478,9000000.0
2009-06-23 21:38:00,2.20425,2.20425,2.20124,2.20411,9000000.0
2009-06-23 21:39:00,2.20357,2.20357,2.20058,2.20058,7000000.0
2009-06-23 21:40:00,2.20467,2.20489,2.20137,2.2045,10000000.0
2009-06-23 21:41:00,2.20123,2.20503,2.20123,2.20503,8000000.0
2009-06-23 21:42:00,2.20168,2.20317,2.20025,2.20025,10000000.0
2009-06-23 21:43:00,2.20092,2.20451,2.20089,2.20451,12000000.0
2009-06-23 21:44:00,2.20055,2.20483,2.20055,2.20483,8000000.0
2009-06-23 21:45:00,2.20283,2.20404,2.20164,2.20404,11000000.0
2009-06-23 21:46:00,2.20387,2.20387,2.20047,2.20347,9000000.0
2009-06-23 21:47:00,2.19974,2.20402,2.19967,2.20399,8000000.0
2009-06-23 21:48:00,2.2041,2.20422,2.20094,2.20367,9000000.0
2009-06-23 21:49:00,2.1998,2.20358,2.19969,2.20358,8000000.0
2009-06-23 21:50:00,2.19951,2.20379,2.19951,2.20379,8000000.0
2009-06-23 21:51:00,2.20259,2.20358,2.2003,2.20358,12000000.0
2009-06-23 21:52:00,2.19905,2.20212,2.19905,2.19961,9000000.0
2009-06-23 21:53:00,2.20196,2.20339,2.20069,2.20339,8000000.0
2009-06-23 21:54:00,2.20027,2.20254,2.20027,2.20254,7000000.0
2009-06-23 21:55:00,2.20347,2.20347,2.20047,2.20273,8000000.0
2009-06-23 21:56:00,2.19909,2.20382,2.19909,2.20361,8000000.0
2009-06-23 21:57:00,2.20211,2.20211,2.19999,2.19999,7000000.0
2009-06-23 21:58:00,2.20231,2.20248,2.20059,2.20059,7000000.0
2009-06-23 21:59:00,2.20038,2.20327,2.20038,2.20327,10000000.0
2009-06-23 22:00:00,2.20266,2.203,2.20046,2.20299,9000000.0
2009-06-23 22:01:00,2.20018,2.20182,2.19902,2.19902,11000000.0
2009-06-23 22:02:00,2.19889,2.20205,2.19889,2.19959,9000000.0
2009-06-23 22:03:00,2.19992,2.20149,2.19926,2.19926,11000000.0
2009-06-23 22:04:00,2.1998,2.20283,2.1998,2.2006,7000000.0
2009-06-23 22:05:00,2.20145,2.20451,2.20115,2.20451,10000000.0
2009-06-23 22:06:00,2.20159,2.20317,2.20064,2.20064,9000000.0
2009-06-23 22:07:00,2.2002,2.20406,2.20005,2.20406,7000000.0
2009-06-23 22:08:00,2.20271,2.20271,2.19954,2.19954,7000000.0
2009-06-23 22:09:00,2.19924,2.20271,2.19924,2.20021,9000000.0
2009-06-23 22:10:00,2.20404,2.20404,2.19971,2.19971,9000000.0
2009-06-23 22:11:00,2.19959,2.20383,2.19959,2.20383,7000000.0
2009-06-23 22:12:00,2.20012,2.20366,2.20012,2.20366,8000000.0
2009-06-23 22:13:00,2.19962,2.20414,2.19962,2.20414,8000000.0
2009-06-23 22:14:00,2.20402,2.20424,2.20382,2.20408,7000000.0
2009-06-23 22:15:00,2.20356,2.20356,2.20056,2.20321,8000000.0
2009-06-23 22:16:00,2.20278,2.20279,2.2004,2.20279,7000000.0
2009-06-23 22:17:00,2.19899,2.20303,2.19899,2.20303,10000000.0
2009-06-23 22:18:00,2.20267,2.20304,2.19943,2.19943,8000000.0
2009-06-23 22:19:00,2.20213,2.20251,2.19995,2.19995,10000000.0
2009-06-23 22:20:00,2.20389,2.20392,2.19955,2.19955,7000000.0
2009-06-23 22:21:00,2.19982,2.20268,2.19982,2.20019,8000000.0
2009-06-23 22:22:00,2.19962,2.2034,2.19962,2.2034,7000000.0
2009-06-23 22:23:00,2.20033,2.20376,2.20033,2.20376,6000000.0
2009-06-23 22:24:00,2.20075,2.20216,2.19979,2.19979,11000000.0
2009-06-23 22:25:00,2.19962,2.19962,2.19943,2.19951,11000000.0
2009-06-23 22:26:00,2.20283,2.20397,2.20136,2.20397,7000000.0
2009-06-23 22:27:00,2.19955,2.20296,2.19955,2.20027,10000000.0
2009-06-23 22:28:00,2.20303,2.20427,2.20164,2.204,9000000.0
2009-06-23 22:29:00,2.20062,2.20416,2.20062,2.20416,9000000.0
2009-06-23 22:30:00,2.20374,2.2042,2.20096,2.2042,12000000.0
2009-06-23 22:31:00,2.2014,2.20288,2.19978,2.19978,7000000.0
2009-06-23 22:32:00,2.20041,2.20429,2.20039,2.20429,9000000.0
2009-06-23 22:33:00,2.20115,2.20362,2.20115,2.20362,7000000.0
2009-06-23 22:34:00,2.20388,2.20418,2.20101,2.20418,9000000.0
2009-06-23 22:35:00,2.20036,2.20435,2.20036,2.20435,11000000.0
2009-06-23 22:36:00,2.20033,2.20402,2.20033,2.20402,14000000.0
2009-06-23 22:37:00,2.20351,2.20367,2.20113,2.20367,7000000.0
2009-06-23 22:38:00,2.20299,2.20317,2.20126,2.20126,7000000.0
2009-06-23 22:39:00,2.20034,2.20045,2.20033,2.20045,10000000.0
2009-06-23 22:40:00,2.20139,2.20294,2.20054,2.20054,9000000.0
2009-06-23 22:41:00,2.20057,2.20441,2.20057,2.20441,11000000.0
2009-06-23 22:42:00,2.20024,2.20417,2.20018,2.20417,7000000.0
2009-06-23 22:43:00,2.20043,2.20407,2.20043,2.20407,9000000.0
2009-06-23 22:44:00,2.20099,2.204,2.20059,2.20059,11000000.0
2009-06-23 22:45:00,2.20419,2.20419,2.20037,2.20037,9000000.0
2009-06-23 22:46:00,2.20069,2.20381,2.20046,2.20046,10000000.0
2009-06-23 22:47:00,2.19965,2.19975,2.19964,2.19973,9000000.0
2009-06-23 22:48:00,2.20097,2.20266,2.19985,2.19985,7000000.0
2009-06-23 22:49:00,2.20333,2.20352,2.20046,2.20352,10000000.0
2009-06-23 22:50:00,2.2002,2.20366,2.2002,2.20366,14000000.0
2009-06-23 22:51:00,2.20038,2.20358,2.20038,2.20358,9000000.0
2009-06-23 22:52:00,2.20385,2.20391,2.20369,2.20391,6000000.0
2009-06-23 22:53:00,2.20038,2.20306,2.20019,2.20019,8000000.0
2009-06-23 22:54:00,2.20389,2.20393,2.19995,2.19995,9000000.0
2009-06-23 22:55:00,2.20402,2.20402,2.19959,2.19968,8000000.0
2009-06-23 22:56:00,2.20351,2.20351,2.20043,2.20351,11000000.0
2009-06-23 22:57:00,2.20396,2.20396,2.20359,2.20384,10000000.0
2009-06-23 22:58:00,2.19941,2.20314,2.19941,2.20314,8000000.0
2009-06-23 22:59:00,2.20023,2.20307,2.1996,2.1996,11000000.0
2009-06-23 23:00:00,2.20356,2.20356,2.20027,2.20027,4000000.0
2009-06-23 23:01:00,2.2037,2.20373,2.2037,2.20373,2000000.0
2009-06-23 23:02:00,2.20027,2.20306,2.20004,2.20004,10000000.0
2009-06-23 23:03:00,2.19953,2.20325,2.19953,2.20325,10000000.0
2009-06-23 23:04:00,2.19917,2.20324,2.19883,2.20324,7000000.0
2009-06-23 23:05:00,2.20032,2.20317,2.20032,2.20043,9000000.0
2009-06-23 23:06:00,2.19949,2.204,2.19949,2.20393,8000000.0
2009-06-23 23:07:00,2.20303,2.20313,2.20016,2.20016,11000000.0
2009-06-23 23:08:00,2.20311,2.2035,2.20114,2.2035,7000000.0
2009-06-23 23:09:00,2.19964,2.20372,2.19964,2.20372,9000000.0
2009-06-23 23:10:00,2.19995,2.20368,2.19995,2.20368,9000000.0
2009-06-23 23:11:00,2.20161,2.20289,2.20161,2.20289,2000000.0
2009-06-23 23:12:00,2.1999,2.20328,2.1999,2.20047,10000000.0
2009-06-23 23:13:00,2.1996,2.20356,2.19954,2.20356,8000000.0
2009-06-23 23:14:00,2.2004,2.204,2.2004,2.204,11000000.0
2009-06-23 23:15:00,2.20435,2.20435,2.20091,2.20416,10000000.0
2009-06-23 23:16:00,2.2004,2.20387,2.2004,2.2009,11000000.0
2009-06-23 23:17:00,2.20142,2.20358,2.20071,2.20071,7000000.0
2009-06-23 23:18:00,2.20069,2.20403,2.20069,2.20403,10000000.0
2009-06-23 23:21:00,2.20062,2.20419,2.20062,2.20419,8000000.0
2009-06-23 23:22:00,2.20073,2.20461,2.20073,2.20461,7000000.0
2009-06-23 23:23:00,2.20199,2.20323,2.19999,2.19999,7000000.0
2009-06-23 23:24:00,2.20034,2.20376,2.20031,2.20376,8000000.0
2009-06-23 23:25:00,2.20047,2.20457,2.20047,2.20457,11000000.0
2009-06-23 23:26:00,2.20125,2.20442,2.20125,2.20441,7000000.0
2009-06-23 23:27:00,2.20113,2.20323,2.20066,2.20066,7000000.0
2009-06-23 23:28:00,2.2033,2.20371,2.20105,2.20371,7000000.0
2009-06-23 23:29:00,2.20003,2.20011,2.19975,2.20001,7000000.0
2009-06-23 23:30:00,2.20404,2.20404,2.20103,2.20372,8000000.0
2009-06-23 23:31:00,2.20107,2.20307,2.20107,2.20307,7000000.0
2009-06-23 23:32:00,2.20096,2.20325,2.20096,2.20325,8000000.0
2009-06-23 23:33:00,2.19972,2.20294,2.19972,2.20048,8000000.0
2009-06-23 23:34:00,2.19961,2.2033,2.19961,2.2033,8000000.0
2009-06-23 23:35:00,2.20293,2.20317,2.20076,2.20317,7000000.0
2009-06-23 23:36:00,2.20267,2.20267,2.20028,2.20028,7000000.0
2009-06-23 23:37:00,2.20053,2.20264,2.20053,2.20264,7000000.0
2009-06-23 23:38:00,2.19933,2.19943,2.19901,2.19934,9000000.0
2009-06-23 23:41:00,2.2004,2.20248,2.20016,2.20016,7000000.0
2009-06-23 23:42:00,2.19949,2.20319,2.19941,2.20319,10000000.0
2009-06-23 23:43:00,2.19947,2.20315,2.19947,2.20315,7000000.0
2009-06-23 23:44:00,2.19912,2.2032,2.19911,2.2032,8000000.0
2009-06-23 23:45:00,2.2013,2.20294,2.19997,2.20294,7000000.0
2009-06-23 23:46:00,2.20076,2.20309,2.20039,2.20309,9000000.0
2009-06-23 23:47:00,2.20073,2.20275,2.20059,2.20275,8000000.0
2009-06-23 23:51:00,2.20298,2.20316,2.20022,2.20316,9000000.0
2009-06-23 23:52:00,2.19976,2.20336,2.19976,2.20336,9000000.0
2009-06-23 23:55:00,2.19987,2.20322,2.19987,2.2008,16000000.0
2009-06-23 23:56:00,2.1994,2.20029,2.1994,2.20009,5000000.0
2009-06-23 23:59:00,2.19919,2.20043,2.19919,2.20043,11000000.0
2009-06-24 00:00:00,2.20256,2.20256,2.20224,2.20255,9000000.0
2009-06-24 00:02:00,2.19921,2.20012,2.19921,2.20012,9000000.0
2009-06-24 00:03:00,2.20017,2.20027,2.19921,2.19994,11000000.0
2009-06-24 00:04:00,2.19914,2.20021,2.19914,2.20008,10000000.0
2009-06-24 00:06:00,2.19861,2.20006,2.19861,2.19931,8000000.0
2009-06-24 00:07:00,2.19928,2.20049,2.19928,2.20049,7000000.0
2009-06-24 00:08:00,2.19911,2.20057,2.19911,2.20057,9000000.0
2009-06-24 00:09:00,2.1996,2.20053,2.19945,2.19984,9000000.0
2009-06-24 00:11:00,2.19959,2.19967,2.19951,2.19956,8000000.0
2009-06-24 00:15:00,2.20425,2.20426,2.20415,2.20416,7000000.0
2009-06-24 00:16:00,2.19945,2.19955,2.1991,2.19955,8000000.0
2009-06-24 00:18:00,2.19964,2.20016,2.19906,2.19906,9000000.0
2009-06-24 00:20:00,2.20057,2.20064,2.20046,2.20046,9000000.0
2009-06-24 00:21:00,2.20032,2.20049,2.19965,2.20049,11000000.0
2009-06-24 00:22:00,2.20054,2.20066,2.20022,2.20065,10000000.0
2009-06-24 00:23:00,2.19888,2.20028,2.19888,2.20028,9000000.0
2009-06-24 00:25:00,2.19981,2.20026,2.19923,2.20026,8000000.0
2009-06-24 00:26:00,2.19909,2.20022,2.19909,2.19916,8000000.0
2009-06-24 00:27:00,2.20033,2.20034,2.19908,2.19908,12000000.0
2009-06-24 00:28:00,2.19916,2.20031,2.19916,2.20031,7000000.0
2009-06-24 00:29:00,2.20098,2.20343,2.20098,2.20343,10000000.0
2009-06-24 00:30:00,2.2003,2.2003,2.19892,2.19892,9000000.0
2009-06-24 00:31:00,2.19906,2.20024,2.19894,2.19894,11000000.0
2009-06-24 00:32:00,2.20007,2.20007,2.19902,2.19957,9000000.0
2009-06-24 00:33:00,2.19911,2.19943,2.19881,2.19881,11000000.0
2009-06-24 00:34:00,2.1987,2.19981,2.1987,2.19947,9000000.0
2009-06-24 00:35:00,2.19974,2.19995,2.19915,2.19995,8000000.0
2009-06-24 00:36:00,2.19846,2.19974,2.19846,2.19898,8000000.0
2009-06-24 00:38:00,2.19864,2.19882,2.19864,2.19876,10000000.0
2009-06-24 00:39:00,2.199,2.19991,2.19891,2.19891,14000000.0
2009-06-24 00:40:00,2.20015,2.20015,2.19998,2.20009,13000000.0
2009-06-24 00:41:00,2.20015,2.20017,2.20005,2.20017,5000000.0
2009-06-24 00:42:00,2.19876,2.20005,2.19856,2.20005,8000000.0
2009-06-24 00:43:00,2.19859,2.19955,2.19859,2.19872,11000000.0
2009-06-24 00:44:00,2.19837,2.19925,2.1982,2.1982,23000000.0
2009-06-24 00:45:00,2.20224,2.20224,2.19833,2.19833,15000000.0
2009-06-24 00:46:00,2.19899,2.19899,2.19799,2.19887,20000000.0
2009-06-24 00:47:00,2.19783,2.19909,2.19783,2.19906,7000000.0
2009-06-24 00:48:00,2.19875,2.19875,2.19788,2.19868,7000000.0
2009-06-24 00:49:00,2.19772,2.19893,2.19772,2.19893,8000000.0
2009-06-24 00:50:00,2.19868,2.19897,2.19798,2.19897,8000000.0
2009-06-24 00:51:00,2.19907,2.19907,2.19779,2.19779,7000000.0
2009-06-24 00:52:00,2.1981,2.19919,2.1981,2.19919,9000000.0
2009-06-24 00:54:00,2.19895,2.19918,2.19838,2.19918,7000000.0
2009-06-24 00:55:00,2.19919,2.19942,2.19817,2.19942,24000000.0
2009-06-24 00:56:00,2.19849,2.19929,2.19849,2.19929,22000000.0
2009-06-24 00:57:00,2.19836,2.19837,2.19834,2.19834,20000000.0
2009-06-24 00:58:00,2.19855,2.1998,2.19842,2.1998,9000000.0
2009-06-24 00:59:00,2.20012,2.20028,2.19897,2.19908,22000000.0
2009-06-24 01:00:00,2.20286,2.20286,2.19953,2.20024,9000000.0
2009-06-24 01:01:00,2.19932,2.20027,2.19923,2.20027,28000000.0
2009-06-24 01:02:00,2.19963,2.20038,2.19952,2.20038,9000000.0
2009-06-24 01:03:00,2.1992,2.20024,2.1992,2.20024,14000000.0
2009-06-24 01:04:00,2.19926,2.20027,2.19925,2.20027,10000000.0
2009-06-24 01:05:00,2.19933,2.19988,2.19933,2.19948,5000000.0
2009-06-24 01:06:00,2.20021,2.2003,2.19931,2.19931,11000000.0
2009-06-24 01:07:00,2.19972,2.20058,2.19972,2.20058,5000000.0
2009-06-24 01:08:00,2.19938,2.20018,2.19912,2.19912,11000000.0
2009-06-24 01:09:00,2.19937,2.19974,2.19882,2.1995,9000000.0
2009-06-24 01:10:00,2.19962,2.19962,2.19852,2.19943,8000000.0
2009-06-24 01:11:00,2.19845,2.19845,2.19817,2.19843,7000000.0
2009-06-24 01:12:00,2.19866,2.19958,2.19866,2.19898,8000000.0
2009-06-24 01:13:00,2.19886,2.19987,2.19886,2.19987,7000000.0
2009-06-24 01:14:00,2.19939,2.20322,2.19939,2.20322,7000000.0
2009-06-24 01:15:00,2.20027,2.20027,2.19919,2.19919,8000000.0
2009-06-24 01:16:00,2.19913,2.20024,2.19913,2.20024,10000000.0
2009-06-24 01:17:00,2.1989,2.20023,2.19867,2.20023,9000000.0
2009-06-24 01:18:00,2.19881,2.19994,2.19868,2.19987,7000000.0
2009-06-24 01:19:00,2.1988,2.19985,2.1988,2.19985,12000000.0
2009-06-24 01:20:00,2.19895,2.19957,2.19895,2.19957,7000000.0
2009-06-24 01:24:00,2.1986,2.19954,2.19854,2.19954,10000000.0
2009-06-24 01:25:00,2.19859,2.19899,2.19803,2.19803,11000000.0
2009-06-24 01:26:00,2.19895,2.1994,2.1984,2.19907,7000000.0
2009-06-24 01:27:00,2.1995,2.1995,2.19868,2.19927,7000000.0
2009-06-24 01:28:00,2.19849,2.1997,2.19849,2.1997,24000000.0
2009-06-24 01:29:00,2.19863,2.19952,2.19863,2.19881,10000000.0
2009-06-24 01:30:00,2.20267,2.20267,2.2003,2.2003,8000000.0
2009-06-24 01:31:00,2.1988,2.20022,2.1988,2.19917,20000000.0
2009-06-24 01:32:00,2.19902,2.20077,2.19895,2.20077,8000000.0
2009-06-24 01:33:00,2.19954,2.20065,2.19947,2.20065,8000000.0
2009-06-24 01:34:00,2.19936,2.20043,2.19936,2.20043,35000000.0
2009-06-24 01:35:00,2.19947,2.20056,2.19907,2.20056,8000000.0
2009-06-24 01:36:00,2.1998,2.20012,2.19946,2.20012,6000000.0
2009-06-24 01:37:00,2.19985,2.20004,2.19923,2.19923,10000000.0
2009-06-24 01:38:00,2.2001,2.2001,2.19912,2.19912,5000000.0
2009-06-24 01:39:00,2.19893,2.20046,2.19893,2.20046,10000000.0
2009-06-24 01:40:00,2.20036,2.20036,2.19905,2.19916,10000000.0
2009-06-24 01:41:00,2.19928,2.20046,2.19928,2.20046,8000000.0
2009-06-24 01:42:00,2.19926,2.20023,2.19926,2.19939,9000000.0
2009-06-24 01:43:00,2.19929,2.20047,2.19929,2.20041,9000000.0
2009-06-24 01:44:00,2.19885,2.20257,2.19885,2.20257,7000000.0
2009-06-24 01:45:00,2.19961,2.20015,2.19933,2.20015,10000000.0
2009-06-24 01:46:00,2.19899,2.20024,2.19898,2.2001,7000000.0
2009-06-24 01:47:00,2.199,2.19951,2.19859,2.19919,10000000.0
2009-06-24 01:48:00,2.19994,2.20001,2.19868,2.19877,10000000.0
2009-06-24 01:49:00,2.19881,2.19939,2.19838,2.19838,7000000.0
2009-06-24 01:50:00,2.19844,2.19881,2.19823,2.19825,11000000.0
2009-06-24 01:51:00,2.198,2.19897,2.19771,2.19897,7000000.0
2009-06-24 01:52:00,2.19744,2.19848,2.19742,2.19848,11000000.0
2009-06-24 01:53:00,2.19714,2.19855,2.19714,2.19764,11000000.0
2009-06-24 01:54:00,2.19805,2.19884,2.19805,2.19884,7000000.0
2009-06-24 01:55:00,2.19893,2.19893,2.19769,2.19873,11000000.0
2009-06-24 01:56:00,2.19853,2.19879,2.19797,2.19879,10000000.0
2009-06-24 01:57:00,2.1988,2.1988,2.19784,2.19795,11000000.0
2009-06-24 01:58:00,2.19822,2.19882,2.19813,2.19817,11000000.0
2009-06-24 02:01:00,2.19919,2.19966,2.19877,2.19966,7000000.0
2009-06-24 02:02:00,2.19952,2.19962,2.19896,2.19896,11000000.0
2009-06-24 02:03:00,2.19839,2.19957,2.19839,2.19908,7000000.0
2009-06-24 02:04:00,2.19909,2.20055,2.19909,2.20055,8000000.0
2009-06-24 02:05:00,2.19972,2.20019,2.19903,2.20019,7000000.0
2009-06-24 02:06:00,2.19945,2.2014,2.19945,2.20069,10000000.0
2009-06-24 02:07:00,2.20048,2.20161,2.20048,2.20161,8000000.0
2009-06-24 02:08:00,2.20092,2.20174,2.2009,2.20168,11000000.0
2009-06-24 02:09:00,2.20121,2.20253,2.20121,2.20223,9000000.0
2009-06-24 02:10:00,2.20289,2.20289,2.20156,2.20249,10000000.0
2009-06-24 02:11:00,2.2016,2.20208,2.2011,2.2011,7000000.0
2009-06-24 02:12:00,2.20231,2.20261,2.20187,2.20225,8000000.0
2009-06-24 02:13:00,2.20185,2.20299,2.20185,2.20187,8000000.0
2009-06-24 02:14:00,2.20358,2.20359,2.20261,2.20279,9000000.0
2009-06-24 02:15:00,2.20596,2.20596,2.20285,2.20285,9000000.0
2009-06-24 02:16:00,2.20268,2.2036,2.20244,2.2036,10000000.0
2009-06-24 02:17:00,2.20286,2.2034,2.20234,2.20267,7000000.0
2009-06-24 02:18:00,2.20285,2.2036,2.20285,2.2036,7000000.0
2009-06-24 02:19:00,2.2023,2.20289,2.20212,2.20224,11000000.0
2009-06-24 02:20:00,2.20226,2.2028,2.20207,2.20209,7000000.0
2009-06-24 02:21:00,2.20207,2.20289,2.20205,2.20235,8000000.0
2009-06-24 02:22:00,2.20189,2.203,2.20189,2.203,8000000.0
2009-06-24 02:23:00,2.20244,2.2031,2.20216,2.2031,9000000.0
2009-06-24 02:24:00,2.20196,2.20302,2.20196,2.20218,9000000.0
2009-06-24 02:25:00,2.20334,2.20346,2.20232,2.20346,8000000.0
2009-06-24 02:26:00,2.20267,2.2041,2.20267,2.2041,11000000.0
2009-06-24 02:27:00,2.20311,2.20375,2.20291,2.20291,7000000.0
2009-06-24 02:28:00,2.20268,2.20369,2.2025,2.20361,8000000.0
2009-06-24 02:29:00,2.20347,2.20596,2.20242,2.20596,9000000.0
2009-06-24 02:30:00,2.2029,2.20356,2.20259,2.20356,8000000.0
2009-06-24 02:31:00,2.20262,2.20325,2.20249,2.20325,11000000.0
2009-06-24 02:32:00,2.20194,2.20311,2.20194,2.20301,8000000.0
2009-06-24 02:33:00,2.20297,2.20297,2.2015,2.20221,10000000.0
2009-06-24 02:34:00,2.20162,2.20207,2.20141,2.20145,8000000.0
2009-06-24 02:35:00,2.20198,2.20246,2.20152,2.20241,8000000.0
2009-06-24 02:36:00,2.20216,2.20216,2.20131,2.20201,8000000.0
2009-06-24 02:37:00,2.20219,2.20219,2.20075,2.20169,11000000.0
2009-06-24 02:38:00,2.20168,2.20174,2.20051,2.20051,7000000.0
2009-06-24 02:39:00,2.20193,2.20193,2.20067,2.20172,11000000.0
2009-06-24 02:40:00,2.2017,2.2017,2.19999,2.19999,7000000.0
2009-06-24 02:41:00,2.20093,2.20098,2.19978,2.20083,10000000.0
2009-06-24 02:42:00,2.19957,2.20054,2.19926,2.19926,12000000.0
2009-06-24 02:43:00,2.19902,2.20035,2.19896,2.19965,11000000.0
2009-06-24 02:44:00,2.20077,2.20143,2.20026,2.20143,7000000.0
2009-06-24 02:45:00,2.20316,2.20316,2.20068,2.2011,8000000.0
2009-06-24 02:46:00,2.20027,2.20054,2.19979,2.19987,7000000.0
2009-06-24 02:47:00,2.20106,2.20106,2.19966,2.19994,8000000.0
2009-06-24 02:48:00,2.19988,2.20135,2.19988,2.20126,11000000.0
2009-06-24 02:49:00,2.2005,2.20146,2.2005,2.20146,7000000.0
2009-06-24 02:50:00,2.20044,2.20171,2.20044,2.20136,5000000.0
2009-06-24 02:51:00,2.20135,2.20248,2.20132,2.20245,9000000.0
2009-06-24 02:52:00,2.20139,2.20181,2.20113,2.2018,10000000.0
2009-06-24 02:53:00,2.20097,2.20215,2.20097,2.20215,10000000.0
2009-06-24 02:54:00,2.20097,2.20143,2.20053,2.20115,10000000.0
2009-06-24 02:55:00,2.20019,2.20134,2.20019,2.20134,9000000.0
2009-06-24 02:56:00,2.20038,2.20157,2.20038,2.20064,11000000.0
2009-06-24 02:57:00,2.201,2.20214,2.201,2.20207,7000000.0
2009-06-24 02:58:00,2.20216,2.20216,2.20061,2.20127,8000000.0
2009-06-24 02:59:00,2.20018,2.20124,2.19999,2.20019,10000000.0
2009-06-24 03:00:00,2.20338,2.20338,2.20034,2.20107,7000000.0
2009-06-24 03:01:00,2.20115,2.20115,2.19969,2.20038,11000000.0
2009-06-24 03:02:00,2.19938,2.20042,2.19938,2.19953,9000000.0
2009-06-24 03:03:00,2.19955,2.20002,2.19944,2.1999,7000000.0
2009-06-24 03:04:00,2.19883,2.20043,2.19883,2.2003,11000000.0
2009-06-24 03:05:00,2.19865,2.20019,2.19865,2.20019,6000000.0
2009-06-24 03:06:00,2.19938,2.20056,2.19938,2.20056,9000000.0
2009-06-24 03:07:00,2.19965,2.20041,2.19965,2.20041,7000000.0
2009-06-24 03:08:00,2.19991,2.20046,2.19981,2.20046,8000000.0
2009-06-24 03:09:00,2.19978,2.20017,2.19939,2.19939,11000000.0
2009-06-24 03:10:00,2.19913,2.20021,2.19888,2.20021,10000000.0
2009-06-24 03:11:00,2.19946,2.19993,2.19946,2.19993,2000000.0
2009-06-24 03:12:00,2.1992,2.20013,2.1992,2.19921,10000000.0
2009-06-24 03:13:00,2.19916,2.2,2.19916,2.2,4000000.0
2009-06-24 03:14:00,2.1994,2.20006,2.19889,2.20006,14000000.0
2009-06-24 03:15:00,2.203,2.203,2.19914,2.19915,14000000.0
2009-06-24 03:16:00,2.19969,2.19976,2.19917,2.1994,10000000.0
2009-06-24 03:17:00,2.19889,2.1994,2.19882,2.19882,5000000.0
2009-06-24 03:18:00,2.1984,2.19937,2.19823,2.19923,11000000.0
2009-06-24 03:19:00,2.1984,2.19961,2.1984,2.19948,9000000.0
2009-06-24 03:20:00,2.19867,2.19971,2.19867,2.19971,4000000.0
2009-06-24 03:21:00,2.19868,2.19985,2.19868,2.19985,8000000.0
2009-06-24 03:22:00,2.19856,2.19977,2.19856,2.19977,6000000.0
2009-06-24 03:23:00,2.19871,2.19942,2.19848,2.19921,8000000.0
2009-06-24 03:24:00,2.19863,2.19896,2.1982,2.19895,9000000.0
2009-06-24 03:25:00,2.19782,2.19912,2.19782,2.19912,7000000.0
2009-06-24 03:26:00,2.19785,2.19869,2.19769,2.19869,5000000.0
2009-06-24 03:27:00,2.19831,2.19943,2.19831,2.19943,10000000.0
2009-06-24 03:28:00,2.19904,2.19981,2.19869,2.19975,7000000.0
2009-06-24 03:29:00,2.19838,2.20015,2.19798,2.20015,7000000.0
2009-06-24 03:30:00,2.20101,2.20101,2.19946,2.19946,5000000.0
2009-06-24 03:31:00,2.20056,2.20056,2.19928,2.20004,9000000.0
2009-06-24 03:32:00,2.19888,2.20027,2.19888,2.20015,9000000.0
2009-06-24 03:33:00,2.19972,2.20051,2.19972,2.19981,7000000.0
2009-06-24 03:34:00,2.20035,2.20079,2.19997,2.20068,8000000.0
2009-06-24 03:35:00,2.19979,2.20068,2.19979,2.20068,3000000.0
2009-06-24 03:36:00,2.20009,2.20068,2.20009,2.20055,7000000.0
2009-06-24 03:37:00,2.19981,2.20112,2.19966,2.20112,10000000.0
2009-06-24 03:38:00,2.20028,2.20134,2.20015,2.20134,6000000.0
2009-06-24 03:39:00,2.20046,2.20097,2.20046,2.20097,7000000.0
2009-06-24 03:40:00,2.19994,2.20093,2.19994,2.20093,10000000.0
2009-06-24 03:41:00,2.20061,2.20074,2.2,2.20074,7000000.0
2009-06-24 03:42:00,2.19951,2.20056,2.19951,2.20056,8000000.0
2009-06-24 03:43:00,2.19927,2.20029,2.19922,2.20029,11000000.0
2009-06-24 03:44:00,2.19902,2.20043,2.19902,2.20043,9000000.0
2009-06-24 03:45:00,2.20286,2.20286,2.1998,2.20069,6000000.0
2009-06-24 03:46:00,2.19993,2.20029,2.19993,2.20029,2000000.0
2009-06-24 03:47:00,2.1998,2.20082,2.1998,2.1999,11000000.0
2009-06-24 03:48:00,2.20023,2.20122,2.19988,2.20122,10000000.0
2009-06-24 03:49:00,2.20001,2.20147,2.20001,2.20147,8000000.0
2009-06-24 03:50:00,2.20027,2.20171,2.20027,2.20053,10000000.0
2009-06-24 03:51:00,2.20034,2.20155,2.20018,2.20054,8000000.0
2009-06-24 03:52:00,2.2011,2.20125,2.20049,2.20125,10000000.0
2009-06-24 03:53:00,2.20001,2.20128,2.2,2.20128,7000000.0
2009-06-24 03:54:00,2.20026,2.20116,2.20026,2.20104,7000000.0
2009-06-24 03:55:00,2.20059,2.20173,2.20059,2.20095,8000000.0
2009-06-24 03:56:00,2.20093,2.20185,2.20093,2.2013,8000000.0
2009-06-24 03:57:00,2.20203,2.20262,2.20167,2.2017,11000000.0
2009-06-24 03:58:00,2.20185,2.20223,2.20157,2.20204,7000000.0
2009-06-24 03:59:00,2.20137,2.20204,2.20115,2.20204,8000000.0
2009-06-24 04:00:00,2.20471,2.20471,2.20172,2.20264,9000000.0
2009-06-24 04:01:00,2.20227,2.20227,2.20136,2.20184,7000000.0
2009-06-24 04:02:00,2.20119,2.20279,2.20119,2.20279,8000000.0
2009-06-24 04:03:00,2.20264,2.20264,2.20144,2.20264,9000000.0
2009-06-24 04:04:00,2.20191,2.20252,2.20144,2.20179,11000000.0
2009-06-24 04:05:00,2.20295,2.20302,2.20219,2.20302,8000000.0
2009-06-24 04:06:00,2.20273,2.20273,2.20183,2.20259,6000000.0
2009-06-24 04:07:00,2.20227,2.20239,2.2016,2.20239,7000000.0
2009-06-24 04:08:00,2.2012,2.20216,2.2012,2.20147,9000000.0
2009-06-24 04:09:00,2.20149,2.20189,2.20074,2.20114,10000000.0
2009-06-24 04:10:00,2.20188,2.20188,2.20061,2.20061,3000000.0
2009-06-24 04:11:00,2.20086,2.20219,2.20077,2.20151,9000000.0
2009-06-24 04:12:00,2.20152,2.20243,2.20152,2.20173,6000000.0
2009-06-24 04:13:00,2.20252,2.20291,2.20192,2.20291,7000000.0
2009-06-24 04:14:00,2.20198,2.20595,2.20198,2.20595,10000000.0
2009-06-24 04:15:00,2.20294,2.20302,2.20146,2.20146,8000000.0
2009-06-24 04:16:00,2.20128,2.20198,2.2012,2.20192,10000000.0
2009-06-24 04:17:00,2.20151,2.20151,2.20091,2.20091,6000000.0
2009-06-24 04:18:00,2.20147,2.20231,2.20097,2.20097,7000000.0
2009-06-24 04:19:00,2.20219,2.20219,2.20115,2.20192,8000000.0
2009-06-24 04:20:00,2.20106,2.2021,2.201,2.20196,16000000.0
2009-06-24 04:21:00,2.20062,2.20139,2.2006,2.20098,7000000.0
2009-06-24 04:22:00,2.20074,2.20207,2.20074,2.20207,8000000.0
2009-06-24 04:23:00,2.20083,2.2021,2.20083,2.2021,8000000.0
2009-06-24 04:24:00,2.20114,2.20246,2.20114,2.20246,8000000.0
2009-06-24 04:25:00,2.20136,2.20275,2.20129,2.20274,7000000.0
2009-06-24 04:26:00,2.20147,2.20252,2.20139,2.20172,9000000.0
2009-06-24 04:27:00,2.20113,2.20219,2.20085,2.20219,9000000.0
2009-06-24 04:28:00,2.20097,2.20199,2.20097,2.20199,11000000.0
2009-06-24 04:30:00,2.21035,2.21046,2.21033,2.21045,8000000.0
2009-06-24 04:31:00,2.20111,2.20205,2.2011,2.2011,7000000.0
2009-06-24 04:32:00,2.20132,2.20191,2.20115,2.20191,10000000.0
2009-06-24 04:33:00,2.20022,2.2016,2.20022,2.2016,9000000.0
2009-06-24 04:34:00,2.20148,2.20148,2.20034,2.20139,9000000.0
2009-06-24 04:35:00,2.2006,2.20123,2.20041,2.20123,11000000.0
2009-06-24 04:36:00,2.20034,2.20155,2.20034,2.20147,9000000.0
2009-06-24 04:37:00,2.20106,2.20137,2.20047,2.20137,7000000.0
2009-06-24 04:38:00,2.20111,2.20117,2.20042,2.20117,7000000.0
2009-06-24 04:39:00,2.20051,2.20151,2.20051,2.20151,9000000.0
2009-06-24 04:40:00,2.20088,2.20126,2.20042,2.20047,7000000.0
2009-06-24 04:41:00,2.20082,2.20165,2.20036,2.20165,8000000.0
2009-06-24 04:42:00,2.20105,2.20198,2.20105,2.20107,8000000.0
2009-06-24 04:43:00,2.20102,2.20237,2.20102,2.20237,8000000.0
2009-06-24 04:44:00,2.20152,2.20227,2.20152,2.20194,6000000.0
2009-06-24 04:45:00,2.20921,2.20921,2.20186,2.20215,8000000.0
2009-06-24 04:46:00,2.20114,2.20235,2.20114,2.2023,11000000.0
2009-06-24 04:47:00,2.20138,2.20244,2.20138,2.20244,10000000.0
2009-06-24 04:48:00,2.2007,2.20211,2.2007,2.20118,9000000.0
2009-06-24 04:49:00,2.20203,2.20218,2.20139,2.20218,6000000.0
2009-06-24 04:50:00,2.20116,2.2027,2.20116,2.2027,7000000.0
2009-06-24 04:51:00,2.20213,2.20282,2.20203,2.20267,8000000.0
2009-06-24 04:52:00,2.20315,2.20315,2.20184,2.20265,8000000.0
2009-06-24 04:53:00,2.20286,2.20289,2.20165,2.20165,9000000.0
2009-06-24 04:54:00,2.20193,2.20284,2.20187,2.20284,8000000.0
2009-06-24 04:55:00,2.20229,2.2034,2.20229,2.2034,5000000.0
2009-06-24 04:56:00,2.20241,2.20358,2.20241,2.20353,9000000.0
2009-06-24 04:57:00,2.20348,2.20393,2.20309,2.20367,11000000.0
2009-06-24 04:58:00,2.20237,2.20308,2.20233,2.20259,7000000.0
2009-06-24 04:59:00,2.20334,2.20334,2.20178,2.20178,9000000.0
2009-06-24 05:00:00,2.20866,2.20866,2.20276,2.20287,7000000.0
2009-06-24 05:01:00,2.20179,2.2031,2.20177,2.20308,7000000.0
2009-06-24 05:02:00,2.20208,2.20296,2.20208,2.20229,8000000.0
2009-06-24 05:03:00,2.20264,2.20402,2.20264,2.20402,8000000.0
2009-06-24 05:04:00,2.20346,2.204,2.20317,2.20317,10000000.0
2009-06-24 05:05:00,2.20345,2.20393,2.20288,2.20393,9000000.0
2009-06-24 05:06:00,2.20424,2.20432,2.2031,2.2031,7000000.0
2009-06-24 05:07:00,2.20331,2.20438,2.20322,2.20349,20000000.0
2009-06-24 05:08:00,2.20317,2.20422,2.20309,2.20422,10000000.0
2009-06-24 05:09:00,2.20399,2.20399,2.20291,2.20291,23000000.0
2009-06-24 05:10:00,2.20266,2.20366,2.20253,2.20352,15000000.0
2009-06-24 05:11:00,2.20252,2.20394,2.20252,2.20292,20000000.0
2009-06-24 05:13:00,2.20387,2.2042,2.20348,2.2042,7000000.0
2009-06-24 05:14:00,2.20277,2.20384,2.20277,2.20384,10000000.0
2009-06-24 05:15:00,2.20972,2.20972,2.2023,2.20257,7000000.0
2009-06-24 05:16:00,2.20265,2.20331,2.2022,2.2022,10000000.0
2009-06-24 05:17:00,2.20234,2.20271,2.20216,2.20266,7000000.0
2009-06-24 05:18:00,2.20282,2.20298,2.20203,2.20298,7000000.0
2009-06-24 05:19:00,2.20185,2.203,2.20185,2.20207,11000000.0
2009-06-24 05:20:00,2.2017,2.20272,2.20164,2.20257,24000000.0
2009-06-24 05:21:00,2.20172,2.20264,2.20159,2.20264,22000000.0
2009-06-24 05:22:00,2.20226,2.203,2.20226,2.20228,7000000.0
2009-06-24 05:23:00,2.20316,2.2034,2.2028,2.20338,9000000.0
2009-06-24 05:24:00,2.20261,2.20361,2.20261,2.20361,22000000.0
2009-06-24 05:25:00,2.20232,2.2032,2.20231,2.20314,9000000.0
2009-06-24 05:26:00,2.20198,2.20295,2.20195,2.20287,28000000.0
2009-06-24 05:27:00,2.2021,2.20298,2.2021,2.20236,7000000.0
2009-06-24 05:28:00,2.2026,2.2039,2.2026,2.2028,19000000.0
2009-06-24 05:29:00,2.20289,2.20393,2.20284,2.20284,29000000.0
2009-06-24 05:30:00,2.21171,2.21171,2.20341,2.2041,15000000.0
2009-06-24 05:31:00,2.20381,2.20402,2.20293,2.20402,15000000.0
2009-06-24 05:32:00,2.20414,2.20414,2.20316,2.20394,11000000.0
2009-06-24 05:33:00,2.20311,2.20439,2.20309,2.20402,20000000.0
2009-06-24 05:34:00,2.20281,2.20406,2.20281,2.20399,15000000.0
2009-06-24 05:35:00,2.20229,2.20321,2.20214,2.20219,9000000.0
2009-06-24 05:36:00,2.20225,2.20322,2.20191,2.20191,10000000.0
2009-06-24 05:37:00,2.2028,2.20349,2.20177,2.20349,11000000.0
2009-06-24 05:38:00,2.20285,2.20364,2.20216,2.20308,16000000.0
2009-06-24 05:39:00,2.20179,2.20277,2.20173,2.20277,9000000.0
2009-06-24 05:40:00,2.20288,2.20288,2.20194,2.20268,15000000.0
2009-06-24 05:41:00,2.20314,2.20327,2.20191,2.20191,11000000.0
2009-06-24 05:42:00,2.20207,2.20302,2.20194,2.20287,20000000.0
2009-06-24 05:43:00,2.20182,2.20267,2.20162,2.20267,30000000.0
2009-06-24 05:44:00,2.20195,2.20306,2.20192,2.20267,17000000.0
2009-06-24 05:45:00,2.20571,2.20571,2.20216,2.20216,17000000.0
2009-06-24 05:46:00,2.20204,2.20291,2.2017,2.2017,17000000.0
2009-06-24 05:47:00,2.2022,2.20311,2.2022,2.20229,7000000.0
2009-06-24 05:48:00,2.20221,2.20332,2.20221,2.20229,8000000.0
2009-06-24 05:49:00,2.20222,2.20352,2.20213,2.2032,13000000.0
2009-06-24 05:50:00,2.20249,2.20414,2.20249,2.20414,17000000.0
2009-06-24 05:51:00,2.20312,2.20421,2.20312,2.2037,16000000.0
2009-06-24 05:52:00,2.20516,2.20523,2.20508,2.20518,9000000.0
2009-06-24 05:53:00,2.20509,2.20521,2.20501,2.20505,32000000.0
2009-06-24 05:54:00,2.20504,2.20555,2.20407,2.20555,14000000.0
2009-06-24 05:55:00,2.2044,2.20529,2.20434,2.20529,13000000.0
2009-06-24 05:56:00,2.20441,2.20542,2.2044,2.20542,27000000.0
2009-06-24 05:57:00,2.20557,2.20598,2.20482,2.20596,19000000.0
2009-06-24 05:58:00,2.2057,2.2057,2.20444,2.2055,13000000.0
2009-06-24 05:59:00,2.20541,2.20548,2.20407,2.20407,38000000.0
2009-06-24 06:00:00,2.20483,2.20589,2.20388,2.20388,8000000.0
2009-06-24 06:01:00,2.20405,2.20527,2.20404,2.20527,11000000.0
2009-06-24 06:02:00,2.20411,2.20513,2.20411,2.20513,9000000.0
2009-06-24 06:03:00,2.20429,2.20545,2.20409,2.20545,10000000.0
2009-06-24 06:05:00,2.20402,2.20532,2.20402,2.20532,7000000.0
2009-06-24 06:06:00,2.20427,2.20513,2.20427,2.20511,7000000.0
2009-06-24 06:07:00,2.20457,2.20516,2.20444,2.20516,8000000.0
2009-06-24 06:08:00,2.20423,2.20535,2.20423,2.20535,10000000.0
2009-06-24 06:09:00,2.20414,2.20527,2.20414,2.20439,10000000.0
2009-06-24 06:10:00,2.204,2.20503,2.204,2.204,9000000.0
2009-06-24 06:11:00,2.20429,2.20525,2.20429,2.20525,7000000.0
2009-06-24 06:12:00,2.20539,2.20539,2.20434,2.20528,10000000.0
2009-06-24 06:13:00,2.20528,2.20537,2.20524,2.20524,7000000.0
2009-06-24 06:14:00,2.20426,2.20457,2.20399,2.20399,8000000.0
2009-06-24 06:15:00,2.20707,2.20707,2.2043,2.20469,7000000.0
2009-06-24 06:16:00,2.20478,2.20482,2.20371,2.20482,11000000.0
2009-06-24 06:17:00,2.20398,2.20517,2.20388,2.2044,8000000.0
2009-06-24 06:18:00,2.2054,2.2054,2.20434,2.20521,10000000.0
2009-06-24 06:19:00,2.20401,2.20502,2.20399,2.20502,8000000.0
2009-06-24 06:20:00,2.20457,2.20457,2.2036,2.20452,7000000.0
2009-06-24 06:21:00,2.20417,2.20482,2.20377,2.20482,9000000.0
2009-06-24 06:22:00,2.20356,2.20493,2.20356,2.20493,7000000.0
2009-06-24 06:23:00,2.20412,2.20502,2.20402,2.20402,7000000.0
2009-06-24 06:24:00,2.2052,2.2052,2.20442,2.20506,9000000.0
2009-06-24 06:25:00,2.20412,2.20495,2.2039,2.2039,7000000.0
2009-06-24 06:26:00,2.20412,2.2058,2.20412,2.2058,11000000.0
2009-06-24 06:27:00,2.20579,2.20579,2.20511,2.20534,7000000.0
2009-06-24 06:28:00,2.20547,2.20614,2.20496,2.20606,8000000.0
2009-06-24 06:29:00,2.20497,2.20627,2.20497,2.20521,10000000.0
2009-06-24 06:30:00,2.20755,2.20755,2.20572,2.20678,9000000.0
2009-06-24 06:31:00,2.20552,2.20665,2.20552,2.20665,8000000.0
2009-06-24 06:32:00,2.20517,2.20614,2.20516,2.20561,7000000.0
2009-06-24 06:33:00,2.20579,2.20674,2.20562,2.20668,11000000.0
2009-06-24 06:34:00,2.20737,2.20757,2.20599,2.2075,11000000.0
2009-06-24 06:35:00,2.20631,2.20735,2.20602,2.20722,7000000.0
2009-06-24 06:36:00,2.20633,2.20686,2.20611,2.20686,8000000.0
2009-06-24 06:37:00,2.20577,2.20813,2.20577,2.20813,8000000.0
2009-06-24 06:38:00,2.20708,2.20737,2.20649,2.2065,9000000.0
2009-06-24 06:39:00,2.20636,2.20763,2.20616,2.20736,11000000.0
2009-06-24 06:40:00,2.20611,2.20747,2.20611,2.20726,8000000.0
2009-06-24 06:41:00,2.20597,2.2068,2.20584,2.20676,10000000.0
2009-06-24 06:42:00,2.20548,2.20657,2.20548,2.20657,8000000.0
2009-06-24 06:43:00,2.20671,2.20671,2.20544,2.20561,11000000.0
2009-06-24 06:44:00,2.2054,2.20934,2.2052,2.20934,9000000.0
2009-06-24 06:45:00,2.20513,2.20676,2.20512,2.20674,8000000.0
2009-06-24 06:46:00,2.20574,2.20621,2.2055,2.2055,9000000.0
2009-06-24 06:47:00,2.2056,2.20613,2.20533,2.20584,7000000.0
2009-06-24 06:48:00,2.20497,2.20625,2.20497,2.20625,10000000.0
2009-06-24 06:49:00,2.2065,2.2065,2.20544,2.20544,10000000.0
2009-06-24 06:50:00,2.20553,2.20635,2.20553,2.20635,7000000.0
2009-06-24 06:51:00,2.20547,2.20683,2.20547,2.20683,12000000.0
2009-06-24 06:52:00,2.20602,2.20681,2.20576,2.20586,14000000.0
2009-06-24 06:53:00,2.20584,2.20624,2.20524,2.20552,10000000.0
2009-06-24 06:54:00,2.20399,2.20445,2.20262,2.20262,11000000.0
2009-06-24 06:55:00,2.20236,2.20325,2.20142,2.20157,15000000.0
2009-06-24 06:56:00,2.20245,2.20245,2.20051,2.20173,9000000.0
2009-06-24 06:57:00,2.2019,2.2019,2.20033,2.20137,11000000.0
2009-06-24 06:58:00,2.20029,2.20121,2.19979,2.20086,17000000.0
2009-06-24 06:59:00,2.20002,2.20129,2.20002,2.20033,13000000.0
2009-06-24 07:00:00,2.20283,2.20283,2.19944,2.20106,14000000.0
2009-06-24 07:01:00,2.20095,2.20095,2.199,2.19941,15000000.0
2009-06-24 07:02:00,2.19973,2.20065,2.19973,2.20012,5000000.0
2009-06-24 07:03:00,2.19994,2.20087,2.19994,2.20074,13000000.0
2009-06-24 07:04:00,2.19992,2.20112,2.19936,2.19936,14000000.0
2009-06-24 07:05:00,2.19918,2.20055,2.19918,2.20055,14000000.0
2009-06-24 07:06:00,2.19948,2.2009,2.19941,2.1999,13000000.0
2009-06-24 07:07:00,2.20012,2.20129,2.19914,2.19997,16000000.0
2009-06-24 07:08:00,2.20025,2.20072,2.1997,2.1997,8000000.0
2009-06-24 07:09:00,2.19986,2.20061,2.19985,2.20061,14000000.0
2009-06-24 07:10:00,2.19989,2.20085,2.1998,2.20085,13000000.0
2009-06-24 07:11:00,2.20074,2.20119,2.19975,2.20072,17000000.0
2009-06-24 07:12:00,2.19955,2.2007,2.19924,2.19924,13000000.0
2009-06-24 07:13:00,2.19934,2.20247,2.19934,2.19938,24000000.0
2009-06-24 07:14:00,2.19956,2.20253,2.19954,2.20078,14000000.0
2009-06-24 07:15:00,2.20198,2.20198,2.19943,2.19943,13000000.0
2009-06-24 07:16:00,2.20005,2.20005,2.19905,2.19997,15000000.0
2009-06-24 07:17:00,2.19946,2.2005,2.19946,2.20012,7000000.0
2009-06-24 07:18:00,2.19968,2.20038,2.19946,2.19946,7000000.0
2009-06-24 07:19:00,2.19961,2.20084,2.1995,2.1995,25000000.0
2009-06-24 07:20:00,2.19924,2.20038,2.19921,2.20038,20000000.0
2009-06-24 07:21:00,2.19942,2.20051,2.19942,2.20051,28000000.0
2009-06-24 07:22:00,2.19957,2.2006,2.19957,2.2006,24000000.0
2009-06-24 07:23:00,2.19984,2.20084,2.19977,2.19977,26000000.0
2009-06-24 07:24:00,2.20074,2.20074,2.19965,2.19965,12000000.0
2009-06-24 07:25:00,2.19985,2.2008,2.19976,2.2008,11000000.0
2009-06-24 07:26:00,2.20096,2.2011,2.20015,2.2011,19000000.0
2009-06-24 07:27:00,2.2001,2.20092,2.2001,2.20092,16000000.0
2009-06-24 07:28:00,2.20103,2.20125,2.20025,2.20025,14000000.0
2009-06-24 07:29:00,2.20053,2.20098,2.20039,2.20039,10000000.0
2009-06-24 07:30:00,2.2015,2.20299,2.20059,2.20073,18000000.0
2009-06-24 07:31:00,2.20032,2.20162,2.20032,2.20162,10000000.0
2009-06-24 07:32:00,2.20064,2.2021,2.20064,2.2021,31000000.0
2009-06-24 07:33:00,2.2011,2.20188,2.20041,2.20046,26000000.0
2009-06-24 07:34:00,2.2007,2.2017,2.2007,2.20073,25000000.0
2009-06-24 07:35:00,2.20181,2.20181,2.20085,2.20166,11000000.0
2009-06-24 07:36:00,2.20085,2.20169,2.2005,2.2005,28000000.0
2009-06-24 07:37:00,2.20043,2.20137,2.20002,2.20038,13000000.0
2009-06-24 07:38:00,2.20052,2.20141,2.20048,2.20133,33000000.0
2009-06-24 07:39:00,2.20024,2.2012,2.20011,2.20011,35000000.0
2009-06-24 07:40:00,2.20034,2.20162,2.20013,2.20162,18000000.0
2009-06-24 07:41:00,2.20123,2.20123,2.19982,2.20095,29000000.0
2009-06-24 07:42:00,2.20043,2.20433,2.20043,2.20254,13000000.0
2009-06-24 07:43:00,2.2028,2.20462,2.2017,2.20451,14000000.0
2009-06-24 07:44:00,2.2045,2.2045,2.20153,2.2024,17000000.0
2009-06-24 07:45:00,2.20141,2.20348,2.20134,2.20298,16000000.0
2009-06-24 07:46:00,2.20177,2.20269,2.20022,2.20022,12000000.0
2009-06-24 07:47:00,2.2001,2.20239,2.20007,2.20145,13000000.0
2009-06-24 07:48:00,2.20266,2.20266,2.19983,2.19983,15000000.0
2009-06-24 07:49:00,2.20004,2.20124,2.20004,2.20119,12000000.0
2009-06-24 07:50:00,2.20039,2.20144,2.20013,2.20144,13000000.0
2009-06-24 07:51:00,2.20126,2.20155,2.20064,2.20155,10000000.0
2009-06-24 07:52:00,2.20004,2.20106,2.19995,2.20099,10000000.0
2009-06-24 07:53:00,2.20033,2.20204,2.20033,2.20204,26000000.0
2009-06-24 07:54:00,2.20111,2.20255,2.20111,2.20152,19000000.0
2009-06-24 07:55:00,2.20156,2.20264,2.20145,2.20145,25000000.0
2009-06-24 07:56:00,2.20234,2.20234,2.20077,2.20077,15000000.0
2009-06-24 07:57:00,2.20083,2.20187,2.20083,2.20177,12000000.0
2009-06-24 07:58:00,2.20058,2.2016,2.20011,2.2016,16000000.0
2009-06-24 07:59:00,2.20071,2.20204,2.20071,2.20204,10000000.0
2009-06-24 08:00:00,2.2029,2.20326,2.20156,2.20194,7000000.0
2009-06-24 08:01:00,2.2013,2.20234,2.2008,2.20216,18000000.0
2009-06-24 08:02:00,2.20072,2.2021,2.20066,2.2021,17000000.0
2009-06-24 08:03:00,2.2005,2.20204,2.2005,2.20185,10000000.0
2009-06-24 08:04:00,2.20049,2.2013,2.19953,2.20078,20000000.0
2009-06-24 08:05:00,2.20057,2.20099,2.1999,2.20099,27000000.0
2009-06-24 08:06:00,2.20118,2.20163,2.2002,2.2002,13000000.0
2009-06-24 08:07:00,2.20106,2.20138,2.19984,2.20125,14000000.0
2009-06-24 08:08:00,2.20024,2.20113,2.20008,2.20087,28000000.0
2009-06-24 08:09:00,2.19967,2.20083,2.1996,2.20081,20000000.0
2009-06-24 08:10:00,2.19999,2.20115,2.19968,2.20115,14000000.0
2009-06-24 08:11:00,2.19986,2.20134,2.19986,2.20134,38000000.0
2009-06-24 08:12:00,2.20006,2.20126,2.20006,2.20126,9000000.0
2009-06-24 08:13:00,2.20014,2.20166,2.20014,2.20166,7000000.0
2009-06-24 08:14:00,2.20127,2.20144,2.2005,2.20144,11000000.0
2009-06-24 08:15:00,2.20375,2.20375,2.1998,2.1998,9000000.0
2009-06-24 08:16:00,2.20047,2.20057,2.19953,2.19953,8000000.0
2009-06-24 08:17:00,2.20002,2.20064,2.19966,2.20064,9000000.0
2009-06-24 08:18:00,2.20003,2.20055,2.1997,2.19972,7000000.0
2009-06-24 08:19:00,2.1999,2.20129,2.1999,2.20117,8000000.0
2009-06-24 08:20:00,2.20022,2.20187,2.20022,2.2018,8000000.0
2009-06-24 08:21:00,2.20064,2.20162,2.2004,2.20162,9000000.0
2009-06-24 08:22:00,2.20088,2.20462,2.20088,2.20462,7000000.0
2009-06-24 08:23:00,2.20163,2.20314,2.20068,2.20068,10000000.0
2009-06-24 08:24:00,2.20136,2.20304,2.20059,2.20059,7000000.0
2009-06-24 08:25:00,2.20041,2.20528,2.20041,2.20528,11000000.0
2009-06-24 08:26:00,2.20153,2.20587,2.20153,2.20587,7000000.0
2009-06-24 08:27:00,2.20308,2.2051,2.20277,2.2051,8000000.0
2009-06-24 08:28:00,2.20621,2.20654,2.20346,2.20562,7000000.0
2009-06-24 08:29:00,2.20523,2.20835,2.20426,2.20835,8000000.0
2009-06-24 08:30:00,2.20365,2.20698,2.20312,2.20318,9000000.0
2009-06-24 08:31:00,2.20361,2.20532,2.20241,2.20241,7000000.0
2009-06-24 08:32:00,2.20286,2.20552,2.20238,2.20552,11000000.0
2009-06-24 08:33:00,2.2033,2.20569,2.20303,2.20328,7000000.0
2009-06-24 08:34:00,2.20751,2.20751,2.20326,2.20326,11000000.0
2009-06-24 08:35:00,2.20571,2.20815,2.20373,2.20815,7000000.0
2009-06-24 08:36:00,2.20422,2.20794,2.20368,2.20794,7000000.0
2009-06-24 08:37:00,2.20793,2.20796,2.20396,2.20396,7000000.0
2009-06-24 08:38:00,2.2065,2.20832,2.20496,2.20832,8000000.0
2009-06-24 08:39:00,2.20365,2.2075,2.20354,2.2075,7000000.0
2009-06-24 08:40:00,2.20632,2.20766,2.20495,2.20766,7000000.0
2009-06-24 08:41:00,2.20329,2.20789,2.20329,2.20789,8000000.0
2009-06-24 08:42:00,2.20488,2.20622,2.20258,2.20258,8000000.0
2009-06-24 08:43:00,2.20592,2.20824,2.20472,2.2081,7000000.0
2009-06-24 08:44:00,2.20355,2.20653,2.20327,2.20381,9000000.0
2009-06-24 08:45:00,2.20688,2.20733,2.204,2.204,11000000.0
2009-06-24 08:46:00,2.20516,2.20781,2.20501,2.20781,9000000.0
2009-06-24 08:47:00,2.20394,2.20836,2.20384,2.20836,9000000.0
2009-06-24 08:48:00,2.2051,2.20668,2.20363,2.20364,8000000.0
2009-06-24 08:49:00,2.20489,2.20714,2.20489,2.20714,7000000.0
2009-06-24 08:50:00,2.20515,2.20739,2.20463,2.20739,9000000.0
2009-06-24 08:51:00,2.20339,2.20722,2.20339,2.20463,9000000.0
2009-06-24 08:52:00,2.20475,2.20865,2.20475,2.20522,11000000.0
2009-06-24 08:53:00,2.20844,2.20867,2.20549,2.20867,9000000.0
2009-06-24 08:54:00,2.20924,2.20924,2.20514,2.20523,8000000.0
2009-06-24 08:55:00,2.2098,2.2098,2.20508,2.20508,8000000.0
2009-06-24 08:56:00,2.20533,2.20858,2.20533,2.20618,8000000.0
2009-06-24 08:57:00,2.20685,2.20825,2.20462,2.20462,8000000.0
2009-06-24 08:58:00,2.20607,2.20779,2.20412,2.20412,9000000.0
2009-06-24 08:59:00,2.2039,2.20914,2.2039,2.20914,7000000.0
2009-06-24 09:00:00,2.20737,2.20882,2.20503,2.20882,10000000.0
2009-06-24 09:01:00,2.20607,2.20827,2.20551,2.20827,9000000.0
2009-06-24 09:02:00,2.20498,2.21056,2.20498,2.21056,7000000.0
2009-06-24 09:03:00,2.2067,2.2104,2.20667,2.20732,9000000.0
2009-06-24 09:04:00,2.20661,2.20974,2.20661,2.20786,7000000.0
2009-06-24 09:05:00,2.2082,2.21198,2.20794,2.21198,11000000.0
2009-06-24 09:06:00,2.20929,2.21195,2.2091,2.21195,9000000.0
2009-06-24 09:07:00,2.209,2.2108,2.208,2.2108,9000000.0
2009-06-24 09:08:00,2.2073,2.21167,2.2073,2.21163,8000000.0
2009-06-24 09:09:00,2.20729,2.20987,2.20729,2.20849,7000000.0
2009-06-24 09:10:00,2.20833,2.21008,2.20816,2.21008,7000000.0
2009-06-24 09:11:00,2.20752,2.20924,2.20652,2.20652,10000000.0
2009-06-24 09:12:00,2.20613,2.20951,2.20613,2.20788,7000000.0
2009-06-24 09:13:00,2.20772,2.21077,2.20772,2.21077,9000000.0
2009-06-24 09:14:00,2.20857,2.21081,2.20857,2.21081,7000000.0
2009-06-24 09:15:00,2.20939,2.21174,2.20869,2.21174,8000000.0
2009-06-24 09:16:00,2.20684,2.21121,2.20684,2.21121,8000000.0
2009-06-24 09:17:00,2.21057,2.21126,2.20897,2.20897,8000000.0
2009-06-24 09:18:00,2.21299,2.21299,2.20967,2.20967,10000000.0
2009-06-24 09:19:00,2.20926,2.21321,2.20926,2.21321,10000000.0
2009-06-24 09:20:00,2.20977,2.21157,2.2096,2.21157,7000000.0
2009-06-24 09:21:00,2.2126,2.2126,2.20908,2.21068,7000000.0
2009-06-24 09:22:00,2.20684,2.20928,2.20646,2.20789,7000000.0
2009-06-24 09:23:00,2.20977,2.21048,2.20826,2.20826,8000000.0
2009-06-24 09:24:00,2.20742,2.21193,2.2074,2.21193,8000000.0
2009-06-24 09:25:00,2.2121,2.2121,2.20857,2.21119,9000000.0
2009-06-24 09:26:00,2.20856,2.21091,2.2081,2.21091,8000000.0
2009-06-24 09:27:00,2.21085,2.21098,2.20874,2.20874,8000000.0
2009-06-24 09:28:00,2.21267,2.21277,2.20841,2.20841,7000000.0
2009-06-24 09:29:00,2.20965,2.21138,2.20831,2.20831,9000000.0
2009-06-24 09:30:00,2.20941,2.21201,2.20941,2.21201,8000000.0
2009-06-24 09:31:00,2.20786,2.21177,2.2077,2.21159,8000000.0
2009-06-24 09:32:00,2.2081,2.20965,2.20623,2.20623,8000000.0
2009-06-24 09:33:00,2.20738,2.20921,2.20644,2.20649,7000000.0
2009-06-24 09:34:00,2.20778,2.20892,2.20585,2.20587,10000000.0
2009-06-24 09:35:00,2.21051,2.21051,2.20715,2.21018,9000000.0
2009-06-24 09:36:00,2.21086,2.21086,2.20736,2.20971,8000000.0
2009-06-24 09:37:00,2.20533,2.21044,2.20533,2.21044,7000000.0
2009-06-24 09:38:00,2.20622,2.21068,2.2062,2.21068,8000000.0
2009-06-24 09:39:00,2.20971,2.20993,2.20723,2.20723,8000000.0
2009-06-24 09:40:00,2.20757,2.2093,2.20642,2.2093,9000000.0
2009-06-24 09:41:00,2.20607,2.21017,2.20607,2.20878,11000000.0
2009-06-24 09:42:00,2.20955,2.20955,2.20881,2.20881,7000000.0
2009-06-24 09:43:00,2.20956,2.21028,2.20914,2.20925,10000000.0
2009-06-24 09:44:00,2.20881,2.20938,2.20786,2.20786,9000000.0
2009-06-24 09:45:00,2.20858,2.20934,2.20824,2.20845,7000000.0
2009-06-24 09:46:00,2.20773,2.20923,2.20768,2.20923,15000000.0
2009-06-24 09:47:00,2.20832,2.20929,2.20791,2.20801,9000000.0
2009-06-24 09:48:00,2.20869,2.20955,2.20826,2.20938,8000000.0
2009-06-24 09:49:00,2.20777,2.20898,2.20756,2.20767,11000000.0
2009-06-24 09:50:00,2.20879,2.20907,2.2082,2.2082,8000000.0
2009-06-24 09:51:00,2.20803,2.20876,2.20722,2.20722,7000000.0
2009-06-24 09:52:00,2.20762,2.20846,2.20762,2.20841,7000000.0
2009-06-24 09:53:00,2.20683,2.20829,2.2067,2.20671,10000000.0
2009-06-24 09:54:00,2.20601,2.20735,2.20592,2.20732,8000000.0
2009-06-24 09:55:00,2.20622,2.20796,2.20622,2.20796,8000000.0
2009-06-24 09:56:00,2.20661,2.20767,2.20646,2.20646,7000000.0
2009-06-24 09:57:00,2.20803,2.20803,2.20642,2.20665,9000000.0
2009-06-24 09:58:00,2.2074,2.2074,2.20561,2.20604,8000000.0
2009-06-24 09:59:00,2.20652,2.20759,2.20648,2.20667,7000000.0
2009-06-24 10:00:00,2.20825,2.20832,2.20681,2.20681,9000000.0
2009-06-24 10:01:00,2.20722,2.20798,2.20639,2.20798,10000000.0
2009-06-24 10:02:00,2.20692,2.20812,2.20692,2.20812,10000000.0
2009-06-24 10:03:00,2.20682,2.20787,2.20613,2.20613,8000000.0
2009-06-24 10:04:00,2.20698,2.20713,2.20575,2.20706,11000000.0
2009-06-24 10:05:00,2.20657,2.20747,2.20654,2.20696,8000000.0
2009-06-24 10:06:00,2.20668,2.20761,2.20617,2.20746,11000000.0
2009-06-24 10:07:00,2.20529,2.20701,2.20521,2.20658,12000000.0
2009-06-24 10:08:00,2.20559,2.20674,2.20557,2.20557,9000000.0
2009-06-24 10:09:00,2.20487,2.20683,2.20459,2.20683,8000000.0
2009-06-24 10:10:00,2.20717,2.20721,2.20511,2.20677,9000000.0
2009-06-24 10:11:00,2.20524,2.20679,2.20524,2.20638,7000000.0
2009-06-24 10:12:00,2.20771,2.20792,2.20634,2.20726,9000000.0
2009-06-24 10:13:00,2.20709,2.20709,2.20614,2.20614,9000000.0
2009-06-24 10:14:00,2.20764,2.20764,2.20643,2.20643,7000000.0
2009-06-24 10:15:00,2.2065,2.20738,2.20645,2.20659,10000000.0
2009-06-24 10:16:00,2.20725,2.20796,2.20685,2.2072,8000000.0
2009-06-24 10:17:00,2.20732,2.20802,2.20706,2.20802,9000000.0
2009-06-24 10:18:00,2.20844,2.20844,2.20678,2.20678,10000000.0
2009-06-24 10:19:00,2.20778,2.20786,2.20614,2.20784,10000000.0
2009-06-24 10:20:00,2.20657,2.20697,2.20537,2.20537,8000000.0
2009-06-24 10:21:00,2.20542,2.20627,2.2051,2.2051,7000000.0
2009-06-24 10:22:00,2.2061,2.20621,2.20476,2.20477,7000000.0
2009-06-24 10:23:00,2.20614,2.20619,2.20461,2.20568,10000000.0
2009-06-24 10:24:00,2.20519,2.20548,2.20469,2.20483,7000000.0
2009-06-24 10:25:00,2.20567,2.20632,2.20516,2.2053,11000000.0
2009-06-24 10:26:00,2.20547,2.2059,2.20461,2.20461,8000000.0
2009-06-24 10:27:00,2.20644,2.20644,2.20456,2.20518,9000000.0
2009-06-24 10:28:00,2.2038,2.20526,2.2038,2.20455,9000000.0
2009-06-24 10:29:00,2.20462,2.207,2.20462,2.20673,8000000.0
2009-06-24 10:30:00,2.20566,2.2067,2.20566,2.20621,10000000.0
2009-06-24 10:31:00,2.20685,2.2069,2.20586,2.2069,7000000.0
2009-06-24 10:32:00,2.20591,2.20699,2.20552,2.20552,13000000.0
2009-06-24 10:33:00,2.20704,2.20711,2.20576,2.20675,11000000.0
2009-06-24 10:34:00,2.2058,2.20692,2.2058,2.20683,10000000.0
2009-06-24 10:35:00,2.20624,2.20648,2.20553,2.20648,13000000.0
2009-06-24 10:36:00,2.20546,2.20675,2.20546,2.20555,9000000.0
2009-06-24 10:37:00,2.206,2.20632,2.20541,2.20632,9000000.0
2009-06-24 10:38:00,2.20544,2.20587,2.20472,2.20472,9000000.0
2009-06-24 10:39:00,2.20463,2.2059,2.20463,2.20472,10000000.0
2009-06-24 10:40:00,2.20596,2.20596,2.20454,2.20465,8000000.0
2009-06-24 10:41:00,2.20417,2.20508,2.20393,2.2043,7000000.0
2009-06-24 10:42:00,2.20388,2.20507,2.20374,2.20507,7000000.0
2009-06-24 10:43:00,2.20425,2.20489,2.20403,2.20434,11000000.0
2009-06-24 10:44:00,2.20425,2.20557,2.20407,2.20557,8000000.0
2009-06-24 10:45:00,2.20486,2.20533,2.20441,2.20533,8000000.0
2009-06-24 10:46:00,2.20467,2.20537,2.20467,2.20475,7000000.0
2009-06-24 10:47:00,2.2061,2.20612,2.20494,2.20584,9000000.0
2009-06-24 10:48:00,2.20494,2.20544,2.2044,2.2044,7000000.0
2009-06-24 10:49:00,2.20468,2.20504,2.20429,2.20499,9000000.0
2009-06-24 10:50:00,2.2041,2.20488,2.2041,2.20488,8000000.0
2009-06-24 10:51:00,2.20317,2.205,2.20302,2.205,7000000.0
2009-06-24 10:52:00,2.2035,2.20553,2.2035,2.20529,7000000.0
2009-06-24 10:53:00,2.20557,2.20557,2.20407,2.20424,7000000.0
2009-06-24 10:54:00,2.20482,2.20544,2.20464,2.20544,10000000.0
2009-06-24 10:55:00,2.20567,2.20576,2.20465,2.20573,8000000.0
2009-06-24 10:56:00,2.20471,2.20609,2.20471,2.20477,9000000.0
2009-06-24 10:57:00,2.20568,2.20601,2.20487,2.20601,9000000.0
2009-06-24 10:58:00,2.20499,2.20581,2.20492,2.20523,7000000.0
2009-06-24 10:59:00,2.20502,2.20613,2.20485,2.20613,8000000.0
2009-06-24 11:00:00,2.20448,2.2061,2.20448,2.2061,7000000.0
2009-06-24 11:01:00,2.20609,2.20609,2.20442,2.20442,9000000.0
2009-06-24 11:02:00,2.20469,2.2054,2.20459,2.20533,9000000.0
2009-06-24 11:03:00,2.2037,2.20537,2.2037,2.20438,11000000.0
2009-06-24 11:04:00,2.20457,2.20503,2.2041,2.20475,7000000.0
2009-06-24 11:05:00,2.20462,2.20491,2.20406,2.20406,8000000.0
2009-06-24 11:06:00,2.20381,2.20482,2.20363,2.20392,10000000.0
2009-06-24 11:07:00,2.2051,2.20522,2.20343,2.20454,9000000.0
2009-06-24 11:08:00,2.20484,2.20484,2.20324,2.20353,8000000.0
2009-06-24 11:09:00,2.20425,2.20439,2.2034,2.2034,8000000.0
2009-06-24 11:10:00,2.20333,2.20498,2.20326,2.20455,9000000.0
2009-06-24 11:11:00,2.2041,2.20435,2.20365,2.20374,9000000.0
2009-06-24 11:12:00,2.2038,2.20503,2.2038,2.20388,10000000.0
2009-06-24 11:13:00,2.2052,2.2052,2.2035,2.2035,9000000.0
2009-06-24 11:14:00,2.2029,2.20449,2.20255,2.20406,9000000.0
2009-06-24 11:15:00,2.20268,2.20347,2.20236,2.20262,8000000.0
2009-06-24 11:16:00,2.20367,2.20389,2.20227,2.20227,7000000.0
2009-06-24 11:17:00,2.20225,2.20275,2.20141,2.20141,7000000.0
2009-06-24 11:18:00,2.2015,2.20324,2.2015,2.20324,10000000.0
2009-06-24 11:19:00,2.20129,2.20235,2.20038,2.20156,9000000.0
2009-06-24 11:20:00,2.2025,2.2029,2.20074,2.20186,10000000.0
2009-06-24 11:21:00,2.20176,2.20378,2.20163,2.20287,9000000.0
2009-06-24 11:22:00,2.20185,2.20273,2.20149,2.20273,8000000.0
2009-06-24 11:23:00,2.20204,2.20429,2.20204,2.20343,10000000.0
2009-06-24 11:24:00,2.20365,2.20397,2.20244,2.20348,10000000.0
2009-06-24 11:25:00,2.20288,2.20399,2.20273,2.20273,7000000.0
2009-06-24 11:26:00,2.20406,2.20416,2.20251,2.20416,12000000.0
2009-06-24 11:27:00,2.20425,2.20433,2.20361,2.20427,11000000.0
2009-06-24 11:28:00,2.20374,2.20441,2.20323,2.20441,8000000.0
2009-06-24 11:29:00,2.20437,2.20458,2.20353,2.20443,7000000.0
2009-06-24 11:30:00,2.2029,2.20414,2.2029,2.20338,8000000.0
2009-06-24 11:31:00,2.20363,2.20426,2.20314,2.20418,9000000.0
2009-06-24 11:32:00,2.20459,2.20472,2.20321,2.20321,7000000.0
2009-06-24 11:33:00,2.20444,2.2045,2.20348,2.20383,7000000.0
2009-06-24 11:34:00,2.20308,2.20433,2.20294,2.20354,11000000.0
2009-06-24 11:35:00,2.20519,2.20534,2.2037,2.20442,8000000.0
2009-06-24 11:36:00,2.20393,2.20456,2.2033,2.20451,8000000.0
2009-06-24 11:37:00,2.20349,2.20562,2.20332,2.20562,7000000.0
2009-06-24 11:38:00,2.20596,2.20606,2.20427,2.20548,12000000.0
2009-06-24 11:39:00,2.20551,2.20624,2.20402,2.20402,10000000.0
2009-06-24 11:40:00,2.20409,2.20469,2.20396,2.20396,10000000.0
2009-06-24 11:41:00,2.20541,2.20541,2.20359,2.20466,10000000.0
2009-06-24 11:42:00,2.20349,2.20471,2.20346,2.20346,11000000.0
2009-06-24 11:43:00,2.20291,2.20414,2.20281,2.20386,9000000.0
2009-06-24 11:44:00,2.20253,2.20423,2.20253,2.20423,10000000.0
2009-06-24 11:45:00,2.20311,2.20459,2.20311,2.20449,8000000.0
2009-06-24 11:46:00,2.20334,2.2046,2.20334,2.20358,8000000.0
2009-06-24 11:47:00,2.20376,2.20436,2.20331,2.20363,7000000.0
2009-06-24 11:48:00,2.20334,2.20476,2.20275,2.20456,12000000.0
2009-06-24 11:49:00,2.20259,2.20381,2.20223,2.20357,8000000.0
2009-06-24 11:50:00,2.20216,2.20244,2.20091,2.20091,10000000.0
2009-06-24 11:51:00,2.20103,2.20144,2.19995,2.20068,11000000.0
2009-06-24 11:52:00,2.19995,2.20021,2.19938,2.19996,7000000.0
2009-06-24 11:53:00,2.19889,2.1998,2.19754,2.19754,10000000.0
2009-06-24 11:54:00,2.19853,2.19853,2.19593,2.19709,8000000.0
2009-06-24 11:55:00,2.19622,2.19764,2.19596,2.19596,8000000.0
2009-06-24 11:56:00,2.19594,2.19746,2.19594,2.19639,11000000.0
2009-06-24 11:57:00,2.1953,2.19573,2.19193,2.19383,9000000.0
2009-06-24 11:58:00,2.19479,2.19489,2.19322,2.19488,9000000.0
2009-06-24 11:59:00,2.1953,2.19535,2.194,2.19427,9000000.0
2009-06-24 12:00:00,2.19482,2.19529,2.19412,2.19469,7000000.0
2009-06-24 12:01:00,2.19405,2.19469,2.19369,2.19399,9000000.0
2009-06-24 12:02:00,2.1947,2.19547,2.19406,2.19468,10000000.0
2009-06-24 12:03:00,2.19496,2.19547,2.19383,2.19474,7000000.0
2009-06-24 12:04:00,2.19511,2.19575,2.19479,2.19496,7000000.0
2009-06-24 12:05:00,2.1948,2.19539,2.19436,2.19468,8000000.0
2009-06-24 12:06:00,2.19504,2.19535,2.19392,2.19394,8000000.0
2009-06-24 12:07:00,2.19417,2.19491,2.19384,2.19423,8000000.0
2009-06-24 12:08:00,2.19408,2.19537,2.19391,2.19537,7000000.0
2009-06-24 12:09:00,2.19467,2.19483,2.19348,2.19348,7000000.0
2009-06-24 12:10:00,2.19268,2.19415,2.19255,2.19366,8000000.0
2009-06-24 12:11:00,2.193,2.19347,2.19225,2.19301,7000000.0
2009-06-24 12:12:00,2.19412,2.19425,2.19302,2.19313,7000000.0
2009-06-24 12:13:00,2.19348,2.19386,2.19317,2.19368,7000000.0
2009-06-24 12:14:00,2.19338,2.19409,2.19332,2.19409,11000000.0
2009-06-24 12:15:00,2.19341,2.19386,2.19251,2.19291,7000000.0
2009-06-24 12:16:00,2.19313,2.19426,2.19313,2.19326,10000000.0
2009-06-24 12:17:00,2.19331,2.19402,2.19309,2.19402,10000000.0
2009-06-24 12:18:00,2.19317,2.1941,2.19317,2.19382,9000000.0
2009-06-24 12:19:00,2.19452,2.19489,2.192,2.19207,11000000.0
2009-06-24 12:20:00,2.19367,2.19396,2.19239,2.19396,9000000.0
2009-06-24 12:21:00,2.19305,2.1944,2.19305,2.1944,8000000.0
2009-06-24 12:22:00,2.19421,2.19421,2.1928,2.19371,9000000.0
2009-06-24 12:23:00,2.19286,2.19313,2.19128,2.19128,7000000.0
2009-06-24 12:24:00,2.19125,2.19261,2.19084,2.19261,9000000.0
2009-06-24 12:25:00,2.19112,2.1931,2.19112,2.19175,13000000.0
2009-06-24 12:26:00,2.19283,2.19304,2.19132,2.19132,13000000.0
2009-06-24 12:27:00,2.19162,2.19296,2.19162,2.19231,9000000.0
2009-06-24 12:28:00,2.19191,2.1923,2.19169,2.19217,7000000.0
2009-06-24 12:29:00,2.19083,2.19208,2.19083,2.19108,9000000.0
2009-06-24 12:30:00,2.19247,2.19247,2.19117,2.19137,10000000.0
2009-06-24 12:31:00,2.19271,2.19271,2.19038,2.19056,11000000.0
2009-06-24 12:32:00,2.18995,2.19091,2.18878,2.18878,7000000.0
2009-06-24 12:33:00,2.18822,2.18941,2.188,2.18864,8000000.0
2009-06-24 12:34:00,2.19006,2.19017,2.18837,2.18917,10000000.0
2009-06-24 12:35:00,2.18964,2.18964,2.18818,2.18886,7000000.0
2009-06-24 12:36:00,2.18825,2.18962,2.18815,2.18939,7000000.0
2009-06-24 12:37:00,2.18778,2.18946,2.18769,2.18886,9000000.0
2009-06-24 12:38:00,2.18899,2.19025,2.18869,2.18869,11000000.0
2009-06-24 12:39:00,2.18904,2.19051,2.18899,2.19022,11000000.0
2009-06-24 12:40:00,2.18923,2.18997,2.18898,2.1898,10000000.0
2009-06-24 12:41:00,2.1885,2.18953,2.18839,2.18892,7000000.0
2009-06-24 12:42:00,2.18842,2.1899,2.18838,2.18982,7000000.0
2009-06-24 12:43:00,2.18937,2.18989,2.18897,2.18937,11000000.0
2009-06-24 12:44:00,2.18972,2.19031,2.18891,2.18891,11000000.0
2009-06-24 12:45:00,2.18816,2.1895,2.18767,2.18852,10000000.0
2009-06-24 12:46:00,2.1885,2.1886,2.18707,2.18791,9000000.0
2009-06-24 12:47:00,2.18644,2.18799,2.18644,2.18664,11000000.0
2009-06-24 12:48:00,2.18602,2.18844,2.18598,2.18759,7000000.0
2009-06-24 12:49:00,2.18872,2.18937,2.18773,2.18937,10000000.0
2009-06-24 12:50:00,2.18803,2.1891,2.18789,2.18832,7000000.0
2009-06-24 12:51:00,2.18805,2.19013,2.18798,2.19002,8000000.0
2009-06-24 12:52:00,2.19018,2.19018,2.18872,2.18988,11000000.0
2009-06-24 12:53:00,2.18916,2.1904,2.18888,2.1904,11000000.0
2009-06-24 12:54:00,2.18969,2.18993,2.18894,2.18948,7000000.0
2009-06-24 12:55:00,2.18845,2.18941,2.18739,2.18739,11000000.0
2009-06-24 12:56:00,2.18773,2.18806,2.18739,2.18739,9000000.0
2009-06-24 12:57:00,2.18695,2.18809,2.1865,2.18775,7000000.0
2009-06-24 12:58:00,2.18631,2.18652,2.18453,2.18453,8000000.0
2009-06-24 12:59:00,2.18625,2.18625,2.18489,2.1858,7000000.0
2009-06-24 13:00:00,2.18532,2.18592,2.18502,2.18566,8000000.0
2009-06-24 13:01:00,2.18435,2.18624,2.18432,2.18503,9000000.0
2009-06-24 13:02:00,2.18534,2.18584,2.18483,2.18584,10000000.0
2009-06-24 13:03:00,2.18491,2.18659,2.18491,2.18659,7000000.0
2009-06-24 13:04:00,2.1853,2.18633,2.18514,2.18541,9000000.0
2009-06-24 13:05:00,2.18649,2.18649,2.18559,2.18561,9000000.0
2009-06-24 13:06:00,2.18564,2.18765,2.18564,2.1866,11000000.0
2009-06-24 13:07:00,2.18832,2.18855,2.18724,2.1876,9000000.0
2009-06-24 13:08:00,2.18747,2.18947,2.18747,2.18928,9000000.0
2009-06-24 13:09:00,2.18828,2.18887,2.18812,2.1884,8000000.0
2009-06-24 13:10:00,2.1891,2.1891,2.1878,2.18781,10000000.0
2009-06-24 13:11:00,2.18772,2.1898,2.18749,2.1898,7000000.0
2009-06-24 13:12:00,2.18928,2.18928,2.18721,2.18842,12000000.0
2009-06-24 13:13:00,2.18782,2.18869,2.18737,2.18869,8000000.0
2009-06-24 13:14:00,2.18801,2.18876,2.18636,2.18636,10000000.0
2009-06-24 13:15:00,2.18605,2.18851,2.18605,2.18764,8000000.0
2009-06-24 13:16:00,2.18878,2.1888,2.18767,2.18862,10000000.0
2009-06-24 13:17:00,2.18844,2.18868,2.18717,2.18745,14000000.0
2009-06-24 13:18:00,2.18835,2.18874,2.1878,2.18822,8000000.0
2009-06-24 13:19:00,2.18806,2.18919,2.18804,2.18854,7000000.0
2009-06-24 13:20:00,2.18956,2.18956,2.18779,2.18779,10000000.0
2009-06-24 13:21:00,2.18735,2.18958,2.18735,2.18958,7000000.0
2009-06-24 13:22:00,2.1892,2.18963,2.18841,2.18891,7000000.0
2009-06-24 13:23:00,2.18664,2.18766,2.18621,2.18686,11000000.0
2009-06-24 13:24:00,2.18523,2.18641,2.18505,2.18577,7000000.0
2009-06-24 13:25:00,2.18738,2.18785,2.18481,2.18658,10000000.0
2009-06-24 13:26:00,2.18587,2.18653,2.18426,2.18457,9000000.0
2009-06-24 13:27:00,2.18243,2.18453,2.18239,2.18418,7000000.0
2009-06-24 13:28:00,2.18529,2.18548,2.18225,2.18225,10000000.0
2009-06-24 13:29:00,2.18286,2.18387,2.18205,2.1822,7000000.0
2009-06-24 13:30:00,2.18156,2.18247,2.18053,2.18089,9000000.0
2009-06-24 13:31:00,2.1806,2.18236,2.18044,2.18217,11000000.0
2009-06-24 13:32:00,2.18132,2.18172,2.17965,2.18051,7000000.0
2009-06-24 13:33:00,2.18069,2.18155,2.1795,2.18054,9000000.0
2009-06-24 13:34:00,2.18064,2.18306,2.18046,2.18251,7000000.0
2009-06-24 13:35:00,2.18135,2.18292,2.1811,2.18226,7000000.0
2009-06-24 13:36:00,2.18096,2.18163,2.18024,2.18098,7000000.0
2009-06-24 13:37:00,2.18303,2.18333,2.18158,2.18265,9000000.0
2009-06-24 13:38:00,2.18195,2.18259,2.18079,2.18259,11000000.0
2009-06-24 13:39:00,2.18249,2.18356,2.18202,2.1835,8000000.0
2009-06-24 13:40:00,2.18174,2.18313,2.18116,2.18158,8000000.0
2009-06-24 13:41:00,2.18048,2.18314,2.18048,2.18283,7000000.0
2009-06-24 13:42:00,2.18281,2.18281,2.18079,2.18177,8000000.0
2009-06-24 13:43:00,2.18067,2.18325,2.18067,2.18185,12000000.0
2009-06-24 13:44:00,2.18098,2.18229,2.18016,2.18016,10000000.0
2009-06-24 13:45:00,2.18199,2.18246,2.18039,2.18091,8000000.0
2009-06-24 13:46:00,2.18213,2.1824,2.18106,2.18129,13000000.0
2009-06-24 13:47:00,2.18157,2.18203,2.18132,2.18192,7000000.0
2009-06-24 13:48:00,2.18151,2.18175,2.18088,2.1817,10000000.0
2009-06-24 13:49:00,2.18016,2.18139,2.18012,2.18069,8000000.0
2009-06-24 13:50:00,2.18052,2.18286,2.18052,2.18208,8000000.0
2009-06-24 13:51:00,2.18124,2.18209,2.18096,2.18163,10000000.0
2009-06-24 13:52:00,2.18176,2.18211,2.18086,2.18131,8000000.0
2009-06-24 13:53:00,2.1819,2.18237,2.18114,2.18114,11000000.0
2009-06-24 13:54:00,2.18186,2.18199,2.18054,2.18096,8000000.0
2009-06-24 13:55:00,2.18081,2.181,2.17952,2.17969,7000000.0
2009-06-24 13:56:00,2.18109,2.18173,2.1804,2.18069,9000000.0
2009-06-24 13:57:00,2.18066,2.18138,2.17969,2.18079,12000000.0
2009-06-24 13:58:00,2.18071,2.18113,2.17973,2.17973,11000000.0
2009-06-24 13:59:00,2.1804,2.1804,2.17923,2.17925,7000000.0
2009-06-24 14:00:00,2.17912,2.18035,2.17909,2.18031,8000000.0
2009-06-24 14:01:00,2.17906,2.1807,2.17906,2.18066,12000000.0
2009-06-24 14:02:00,2.17965,2.18104,2.17965,2.18104,8000000.0
2009-06-24 14:03:00,2.17999,2.18105,2.17999,2.18084,7000000.0
2009-06-24 14:04:00,2.18059,2.18059,2.1796,2.1796,7000000.0
2009-06-24 14:05:00,2.18052,2.18066,2.17957,2.18048,8000000.0
2009-06-24 14:06:00,2.17966,2.18046,2.17966,2.17986,11000000.0
2009-06-24 14:07:00,2.18071,2.18166,2.18052,2.18058,11000000.0
2009-06-24 14:08:00,2.18054,2.18169,2.18053,2.18057,9000000.0
2009-06-24 14:09:00,2.1815,2.18164,2.1804,2.18077,8000000.0
2009-06-24 14:10:00,2.18081,2.1818,2.18081,2.1818,10000000.0
2009-06-24 14:11:00,2.18038,2.18176,2.18031,2.18176,10000000.0
2009-06-24 14:12:00,2.18091,2.1818,2.18061,2.18061,15000000.0
2009-06-24 14:13:00,2.18115,2.18219,2.18075,2.18219,9000000.0
2009-06-24 14:14:00,2.18161,2.18161,2.18077,2.18078,7000000.0
2009-06-24 14:15:00,2.18075,2.18182,2.18059,2.18182,8000000.0
2009-06-24 14:16:00,2.18077,2.1827,2.18068,2.18257,7000000.0
2009-06-24 14:17:00,2.18177,2.18243,2.18144,2.1817,10000000.0
2009-06-24 14:18:00,2.18222,2.18318,2.1818,2.1822,9000000.0
2009-06-24 14:19:00,2.18246,2.18375,2.18246,2.18277,10000000.0
2009-06-24 14:20:00,2.184,2.184,2.18279,2.18368,9000000.0
2009-06-24 14:21:00,2.18337,2.18377,2.18263,2.18377,7000000.0
2009-06-24 14:22:00,2.18203,2.18389,2.18203,2.18292,8000000.0
2009-06-24 14:23:00,2.18381,2.18383,2.18248,2.18294,10000000.0
2009-06-24 14:24:00,2.18371,2.18431,2.18321,2.18431,9000000.0
2009-06-24 14:25:00,2.18323,2.18477,2.18323,2.18461,8000000.0
2009-06-24 14:26:00,2.18412,2.18412,2.18332,2.18332,7000000.0
2009-06-24 14:27:00,2.18327,2.18406,2.18321,2.18363,9000000.0
2009-06-24 14:28:00,2.18396,2.18617,2.18396,2.18617,7000000.0
2009-06-24 14:29:00,2.18472,2.18568,2.18437,2.18555,7000000.0
2009-06-24 14:30:00,2.18304,2.18402,2.18196,2.18295,7000000.0
2009-06-24 14:31:00,2.18189,2.18276,2.18127,2.18127,9000000.0
2009-06-24 14:32:00,2.18178,2.18262,2.18025,2.18025,11000000.0
2009-06-24 14:33:00,2.18059,2.18118,2.17759,2.17776,10000000.0
2009-06-24 14:34:00,2.17873,2.17938,2.17751,2.17938,9000000.0
2009-06-24 14:35:00,2.17892,2.181,2.17892,2.18093,7000000.0
2009-06-24 14:36:00,2.17911,2.17983,2.17872,2.17881,7000000.0
2009-06-24 14:37:00,2.17946,2.17995,2.17822,2.17822,9000000.0
2009-06-24 14:38:00,2.17802,2.17991,2.17779,2.17832,12000000.0
2009-06-24 14:39:00,2.17769,2.17938,2.17766,2.17938,10000000.0
2009-06-24 14:40:00,2.17918,2.18026,2.17881,2.17956,10000000.0
2009-06-24 14:41:00,2.17966,2.18045,2.17945,2.17981,7000000.0
2009-06-24 14:42:00,2.17936,2.18178,2.17936,2.18114,9000000.0
2009-06-24 14:43:00,2.18295,2.18295,2.18164,2.18164,8000000.0
2009-06-24 14:44:00,2.18289,2.18289,2.18108,2.1822,11000000.0
2009-06-24 14:45:00,2.1808,2.18224,2.1808,2.18154,8000000.0
2009-06-24 14:46:00,2.18169,2.18257,2.18081,2.18081,13000000.0
2009-06-24 14:47:00,2.18145,2.1819,2.18084,2.18104,8000000.0
2009-06-24 14:48:00,2.18074,2.18224,2.18015,2.18224,9000000.0
2009-06-24 14:49:00,2.18248,2.18251,2.18111,2.18204,12000000.0
2009-06-24 14:50:00,2.18161,2.18226,2.18152,2.18222,7000000.0
2009-06-24 14:51:00,2.18089,2.18266,2.18089,2.18214,8000000.0
2009-06-24 14:52:00,2.1822,2.18322,2.18204,2.18232,8000000.0
2009-06-24 14:53:00,2.18261,2.18335,2.18254,2.18254,11000000.0
2009-06-24 14:54:00,2.18228,2.18408,2.18207,2.18408,8000000.0
2009-06-24 14:55:00,2.18358,2.18358,2.18149,2.18149,7000000.0
2009-06-24 14:56:00,2.18126,2.18384,2.18126,2.18367,7000000.0
2009-06-24 14:57:00,2.18214,2.18299,2.18214,2.18287,10000000.0
2009-06-24 14:58:00,2.18318,2.18338,2.18232,2.1829,7000000.0
2009-06-24 14:59:00,2.18226,2.18442,2.18226,2.18425,11000000.0
2009-06-24 15:00:00,2.18338,2.1844,2.18265,2.18265,8000000.0
2009-06-24 15:01:00,2.18325,2.18325,2.18185,2.18272,7000000.0
2009-06-24 15:02:00,2.18194,2.18267,2.18164,2.18164,9000000.0
2009-06-24 15:03:00,2.18203,2.18348,2.18203,2.18205,11000000.0
2009-06-24 15:04:00,2.18267,2.18267,2.18119,2.18214,9000000.0
2009-06-24 15:05:00,2.18178,2.18289,2.18178,2.18215,8000000.0
2009-06-24 15:06:00,2.18338,2.18338,2.18215,2.18215,10000000.0
2009-06-24 15:07:00,2.18278,2.18331,2.18233,2.18306,10000000.0
2009-06-24 15:08:00,2.1836,2.18434,2.18324,2.18337,9000000.0
2009-06-24 15:09:00,2.18419,2.18455,2.18365,2.1842,9000000.0
2009-06-24 15:10:00,2.18378,2.18378,2.18241,2.18241,9000000.0
2009-06-24 15:11:00,2.18272,2.18309,2.18237,2.18308,9000000.0
2009-06-24 15:12:00,2.18199,2.18314,2.18199,2.18212,10000000.0
2009-06-24 15:13:00,2.18271,2.18293,2.18214,2.18214,8000000.0
2009-06-24 15:14:00,2.18199,2.18291,2.18173,2.18221,11000000.0
2009-06-24 15:15:00,2.18235,2.18308,2.18206,2.18242,7000000.0
2009-06-24 15:16:00,2.18221,2.18291,2.18201,2.18291,7000000.0
2009-06-24 15:17:00,2.18186,2.18289,2.18144,2.18161,11000000.0
2009-06-24 15:18:00,2.18174,2.18316,2.18174,2.18306,9000000.0
2009-06-24 15:19:00,2.18174,2.18363,2.18174,2.18321,9000000.0
2009-06-24 15:20:00,2.18237,2.18323,2.18165,2.18211,7000000.0
2009-06-24 15:21:00,2.18332,2.18332,2.18161,2.18161,7000000.0
2009-06-24 15:22:00,2.18329,2.1836,2.18226,2.18244,9000000.0
2009-06-24 15:23:00,2.184,2.18434,2.18295,2.18323,10000000.0
2009-06-24 15:24:00,2.184,2.18522,2.18388,2.18522,11000000.0
2009-06-24 15:25:00,2.18531,2.1854,2.18393,2.18393,11000000.0
2009-06-24 15:26:00,2.18415,2.18478,2.18392,2.1843,8000000.0
2009-06-24 15:27:00,2.18345,2.18453,2.18345,2.18403,8000000.0
2009-06-24 15:28:00,2.1838,2.18557,2.1838,2.18532,9000000.0
2009-06-24 15:29:00,2.18404,2.18545,2.18404,2.18542,11000000.0
2009-06-24 15:30:00,2.18489,2.18526,2.18393,2.18393,7000000.0
2009-06-24 15:31:00,2.1836,2.18505,2.18342,2.18505,10000000.0
2009-06-24 15:32:00,2.18366,2.18474,2.18342,2.18398,10000000.0
2009-06-24 15:33:00,2.18516,2.18516,2.18354,2.18436,9000000.0
2009-06-24 15:34:00,2.18316,2.18419,2.18294,2.18298,9000000.0
2009-06-24 15:35:00,2.18425,2.18526,2.18365,2.18479,7000000.0
2009-06-24 15:36:00,2.1865,2.1865,2.18483,2.18621,12000000.0
2009-06-24 15:37:00,2.18514,2.18655,2.18514,2.18575,11000000.0
2009-06-24 15:38:00,2.18659,2.18659,2.18548,2.18548,10000000.0
2009-06-24 15:39:00,2.18619,2.18639,2.18553,2.18553,9000000.0
2009-06-24 15:40:00,2.1858,2.18728,2.1858,2.18613,9000000.0
2009-06-24 15:41:00,2.18631,2.187,2.18624,2.18686,8000000.0
2009-06-24 15:42:00,2.18652,2.1873,2.18614,2.1873,9000000.0
2009-06-24 15:43:00,2.18789,2.189,2.18787,2.189,11000000.0
2009-06-24 15:44:00,2.18805,2.18854,2.18679,2.18703,9000000.0
2009-06-24 15:45:00,2.18716,2.18854,2.187,2.18753,7000000.0
2009-06-24 15:46:00,2.18691,2.18849,2.18672,2.18824,7000000.0
2009-06-24 15:47:00,2.18942,2.18942,2.18763,2.18876,11000000.0
2009-06-24 15:48:00,2.18778,2.18803,2.187,2.18785,8000000.0
2009-06-24 15:49:00,2.18748,2.18833,2.18685,2.18782,7000000.0
2009-06-24 15:50:00,2.18815,2.18852,2.1857,2.1857,9000000.0
2009-06-24 15:51:00,2.18511,2.18642,2.1846,2.18552,10000000.0
2009-06-24 15:52:00,2.18473,2.18562,2.18453,2.18553,10000000.0
2009-06-24 15:53:00,2.18533,2.18589,2.18488,2.18589,9000000.0
2009-06-24 15:54:00,2.18612,2.18612,2.18473,2.18587,10000000.0
2009-06-24 15:55:00,2.18536,2.18605,2.18535,2.18605,7000000.0
2009-06-24 15:56:00,2.18525,2.18594,2.18508,2.18594,7000000.0
2009-06-24 15:57:00,2.18615,2.18615,2.18475,2.18613,9000000.0
2009-06-24 15:58:00,2.18515,2.18646,2.18398,2.18398,8000000.0
2009-06-24 15:59:00,2.18435,2.18435,2.18245,2.18245,10000000.0
2009-06-24 16:00:00,2.18436,2.18501,2.18285,2.18311,7000000.0
2009-06-24 16:01:00,2.18305,2.1841,2.18218,2.18365,7000000.0
2009-06-24 16:02:00,2.18335,2.18349,2.18208,2.18241,7000000.0
2009-06-24 16:03:00,2.18276,2.18325,2.18233,2.18277,7000000.0
2009-06-24 16:04:00,2.1835,2.18355,2.18255,2.18355,7000000.0
2009-06-24 16:05:00,2.18255,2.18306,2.18226,2.18306,7000000.0
2009-06-24 16:06:00,2.18249,2.18298,2.18196,2.1827,7000000.0
2009-06-24 16:07:00,2.18298,2.1841,2.18213,2.18253,13000000.0
2009-06-24 16:08:00,2.18362,2.1842,2.18301,2.184,9000000.0
2009-06-24 16:09:00,2.18381,2.18392,2.18173,2.18173,11000000.0
2009-06-24 16:10:00,2.18323,2.1836,2.18167,2.18167,8000000.0
2009-06-24 16:11:00,2.1824,2.1824,2.18115,2.18213,10000000.0
2009-06-24 16:12:00,2.18193,2.18233,2.18146,2.18167,7000000.0
2009-06-24 16:13:00,2.18255,2.18255,2.18043,2.18146,12000000.0
2009-06-24 16:14:00,2.18047,2.18144,2.18028,2.18135,11000000.0
2009-06-24 16:15:00,2.1801,2.18191,2.1801,2.1818,8000000.0
2009-06-24 16:16:00,2.18216,2.18217,2.18104,2.18104,9000000.0
2009-06-24 16:17:00,2.1809,2.18216,2.17967,2.17967,9000000.0
2009-06-24 16:18:00,2.18091,2.18132,2.17938,2.17963,11000000.0
2009-06-24 16:19:00,2.18049,2.18075,2.17977,2.17977,8000000.0
2009-06-24 16:20:00,2.18064,2.18064,2.17863,2.17906,12000000.0
2009-06-24 16:21:00,2.17892,2.17968,2.17843,2.17927,12000000.0
2009-06-24 16:22:00,2.17768,2.1789,2.17732,2.17737,11000000.0
2009-06-24 16:23:00,2.17637,2.17842,2.17637,2.17796,9000000.0
2009-06-24 16:24:00,2.17642,2.17786,2.17638,2.17714,7000000.0
2009-06-24 16:25:00,2.17689,2.17873,2.17689,2.17736,8000000.0
2009-06-24 16:26:00,2.17753,2.17871,2.17712,2.17735,8000000.0
2009-06-24 16:27:00,2.17783,2.17875,2.17754,2.17766,7000000.0
2009-06-24 16:28:00,2.17916,2.17968,2.17802,2.17802,8000000.0
2009-06-24 16:29:00,2.17866,2.17866,2.17547,2.17572,7000000.0
2009-06-24 16:30:00,2.17675,2.17761,2.17607,2.17607,11000000.0
2009-06-24 16:31:00,2.17741,2.17779,2.17636,2.17779,9000000.0
2009-06-24 16:32:00,2.17707,2.17761,2.17574,2.17593,9000000.0
2009-06-24 16:33:00,2.17597,2.17707,2.17543,2.17543,8000000.0
2009-06-24 16:34:00,2.17547,2.17749,2.17547,2.17691,8000000.0
2009-06-24 16:35:00,2.17532,2.17732,2.17528,2.17732,7000000.0
2009-06-24 16:36:00,2.17573,2.17679,2.17557,2.17678,8000000.0
2009-06-24 16:37:00,2.17529,2.17742,2.17529,2.17742,7000000.0
2009-06-24 16:38:00,2.17629,2.1768,2.1756,2.1756,8000000.0
2009-06-24 16:39:00,2.17591,2.17693,2.17507,2.17507,7000000.0
2009-06-24 16:40:00,2.17673,2.17712,2.17541,2.17541,8000000.0
2009-06-24 16:41:00,2.17521,2.17731,2.17517,2.17731,11000000.0
2009-06-24 16:42:00,2.17633,2.17769,2.17574,2.17701,8000000.0
2009-06-24 16:43:00,2.17788,2.17788,2.17608,2.17724,11000000.0
2009-06-24 16:44:00,2.17547,2.17623,2.17506,2.17506,7000000.0
2009-06-24 16:45:00,2.17531,2.17557,2.174,2.17405,7000000.0
2009-06-24 16:46:00,2.17555,2.17555,2.17403,2.17437,10000000.0
2009-06-24 16:47:00,2.17424,2.17616,2.17424,2.17616,7000000.0
2009-06-24 16:48:00,2.17488,2.17593,2.1746,2.17593,9000000.0
2009-06-24 16:49:00,2.17535,2.17542,2.17425,2.17488,8000000.0
2009-06-24 16:50:00,2.17356,2.17447,2.172,2.172,9000000.0
2009-06-24 16:51:00,2.1721,2.17474,2.17202,2.17474,7000000.0
2009-06-24 16:52:00,2.17486,2.17529,2.17429,2.17429,11000000.0
2009-06-24 16:53:00,2.1746,2.17529,2.17411,2.17446,10000000.0
2009-06-24 16:54:00,2.17591,2.17622,2.17508,2.17508,9000000.0
2009-06-24 16:55:00,2.17441,2.17656,2.17441,2.1759,7000000.0
2009-06-24 16:56:00,2.17534,2.17667,2.17534,2.17604,8000000.0
2009-06-24 16:57:00,2.17677,2.17717,2.17622,2.17709,8000000.0
2009-06-24 16:58:00,2.17699,2.17727,2.17603,2.17703,10000000.0
2009-06-24 16:59:00,2.17662,2.17688,2.17531,2.17535,8000000.0
2009-06-24 17:00:00,2.17584,2.17645,2.17552,2.17645,8000000.0
2009-06-24 17:01:00,2.17613,2.17613,2.17474,2.17573,8000000.0
2009-06-24 17:02:00,2.17484,2.1755,2.17476,2.1755,7000000.0
2009-06-24 17:03:00,2.17438,2.17553,2.17421,2.17553,8000000.0
2009-06-24 17:04:00,2.17525,2.17574,2.17418,2.17574,11000000.0
2009-06-24 17:05:00,2.17496,2.17541,2.17423,2.17517,10000000.0
2009-06-24 17:06:00,2.17513,2.17513,2.1733,2.17444,8000000.0
2009-06-24 17:07:00,2.17509,2.17517,2.17413,2.17517,9000000.0
2009-06-24 17:08:00,2.17371,2.17503,2.17369,2.17449,7000000.0
2009-06-24 17:09:00,2.17413,2.1753,2.17399,2.17491,9000000.0
2009-06-24 17:10:00,2.17451,2.17469,2.17357,2.17457,7000000.0
2009-06-24 17:11:00,2.17295,2.17447,2.17295,2.1744,11000000.0
2009-06-24 17:12:00,2.1735,2.17554,2.1735,2.17554,8000000.0
2009-06-24 17:13:00,2.17406,2.17551,2.17406,2.17409,11000000.0
2009-06-24 17:14:00,2.17513,2.17513,2.1738,2.17497,12000000.0
2009-06-24 17:15:00,2.17379,2.17573,2.17369,2.17573,9000000.0
2009-06-24 17:16:00,2.17544,2.17544,2.17361,2.17468,8000000.0
2009-06-24 17:17:00,2.1745,2.1745,2.17327,2.17422,8000000.0
2009-06-24 17:18:00,2.17423,2.17656,2.17392,2.17654,9000000.0
2009-06-24 17:19:00,2.17548,2.17603,2.17494,2.17497,8000000.0
2009-06-24 17:20:00,2.17586,2.17595,2.17512,2.17512,7000000.0
2009-06-24 17:21:00,2.17516,2.17597,2.17501,2.1752,7000000.0
2009-06-24 17:22:00,2.17665,2.17668,2.17423,2.17507,13000000.0
2009-06-24 17:23:00,2.17326,2.17416,2.17309,2.17407,9000000.0
2009-06-24 17:24:00,2.17274,2.17339,2.17239,2.17339,9000000.0
2009-06-24 17:25:00,2.17239,2.17347,2.17239,2.17239,9000000.0
2009-06-24 17:26:00,2.17218,2.17321,2.17213,2.17321,10000000.0
2009-06-24 17:27:00,2.17303,2.17328,2.17207,2.17328,11000000.0
2009-06-24 17:28:00,2.17245,2.17309,2.17206,2.1724,8000000.0
2009-06-24 17:29:00,2.17254,2.17305,2.17169,2.17206,7000000.0
2009-06-24 17:30:00,2.17326,2.17326,2.17204,2.17273,7000000.0
2009-06-24 17:31:00,2.17195,2.17281,2.17144,2.17281,7000000.0
2009-06-24 17:32:00,2.17275,2.17327,2.17185,2.17316,7000000.0
2009-06-24 17:33:00,2.17248,2.17248,2.1714,2.17156,8000000.0
2009-06-24 17:34:00,2.17123,2.17262,2.17123,2.17198,7000000.0
2009-06-24 17:35:00,2.17296,2.17296,2.1717,2.17238,8000000.0
2009-06-24 17:36:00,2.17251,2.17278,2.17155,2.17206,12000000.0
2009-06-24 17:37:00,2.17242,2.17285,2.1713,2.17223,7000000.0
2009-06-24 17:38:00,2.17178,2.17254,2.17178,2.17208,7000000.0
2009-06-24 17:39:00,2.17195,2.17312,2.17191,2.17312,9000000.0
2009-06-24 17:40:00,2.17213,2.17253,2.17135,2.17148,7000000.0
2009-06-24 17:41:00,2.17146,2.17239,2.17141,2.17176,7000000.0
2009-06-24 17:42:00,2.17268,2.1727,2.17149,2.1721,8000000.0
2009-06-24 17:43:00,2.17148,2.17283,2.17148,2.1721,8000000.0
2009-06-24 17:44:00,2.17288,2.17299,2.17236,2.17299,8000000.0
2009-06-24 17:45:00,2.17153,2.17258,2.17089,2.17089,9000000.0
2009-06-24 17:46:00,2.17087,2.17234,2.17068,2.17212,18000000.0
2009-06-24 17:47:00,2.17125,2.17197,2.17125,2.17183,7000000.0
2009-06-24 17:48:00,2.17133,2.17182,2.16936,2.17124,9000000.0
2009-06-24 17:49:00,2.1702,2.17227,2.1702,2.17227,11000000.0
2009-06-24 17:50:00,2.17084,2.17227,2.17064,2.17227,10000000.0
2009-06-24 17:51:00,2.17076,2.17187,2.17066,2.17099,9000000.0
2009-06-24 17:52:00,2.17083,2.17319,2.17083,2.17319,9000000.0
2009-06-24 17:53:00,2.17315,2.17398,2.1729,2.17398,8000000.0
2009-06-24 17:54:00,2.17293,2.17352,2.17229,2.17302,9000000.0
2009-06-24 17:55:00,2.17356,2.17356,2.17175,2.17175,9000000.0
2009-06-24 17:56:00,2.17199,2.17273,2.17152,2.17152,8000000.0
2009-06-24 17:57:00,2.17178,2.17284,2.17164,2.17284,9000000.0
2009-06-24 17:58:00,2.17274,2.17312,2.17213,2.17228,10000000.0
2009-06-24 17:59:00,2.17319,2.17365,2.17245,2.17365,7000000.0
2009-06-24 18:00:00,2.17335,2.17347,2.17238,2.17313,11000000.0
2009-06-24 18:01:00,2.17312,2.17319,2.17229,2.17231,10000000.0
2009-06-24 18:02:00,2.1724,2.17291,2.17234,2.17266,7000000.0
2009-06-24 18:03:00,2.17322,2.17334,2.17284,2.17301,7000000.0
2009-06-24 18:04:00,2.17314,2.17323,2.17276,2.17276,7000000.0
2009-06-24 18:05:00,2.17297,2.17304,2.17158,2.17158,7000000.0
2009-06-24 18:06:00,2.17137,2.17204,2.17137,2.17141,9000000.0
2009-06-24 18:07:00,2.17273,2.17273,2.17153,2.17153,8000000.0
2009-06-24 18:08:00,2.17259,2.17259,2.17143,2.17143,9000000.0
2009-06-24 18:09:00,2.17135,2.17313,2.17135,2.17244,9000000.0
2009-06-24 18:10:00,2.17298,2.17298,2.17191,2.17191,9000000.0
2009-06-24 18:11:00,2.17209,2.17341,2.17209,2.17341,9000000.0
2009-06-24 18:12:00,2.17299,2.17334,2.1715,2.17295,10000000.0
2009-06-24 18:13:00,2.17156,2.17265,2.17099,2.17099,8000000.0
2009-06-24 18:14:00,2.17232,2.17232,2.17147,2.17206,7000000.0
2009-06-24 18:15:00,2.17054,2.1713,2.16923,2.16932,9000000.0
2009-06-24 18:16:00,2.16865,2.16955,2.16818,2.16827,7000000.0
2009-06-24 18:17:00,2.16975,2.16997,2.16604,2.16604,11000000.0
2009-06-24 18:18:00,2.16528,2.16929,2.16528,2.16709,8000000.0
2009-06-24 18:19:00,2.16951,2.16984,2.16798,2.16798,7000000.0
2009-06-24 18:20:00,2.16799,2.16962,2.16734,2.1679,10000000.0
2009-06-24 18:21:00,2.16594,2.16806,2.1653,2.16787,8000000.0
2009-06-24 18:22:00,2.16411,2.16641,2.16382,2.16405,9000000.0
2009-06-24 18:23:00,2.16755,2.16863,2.16339,2.16339,7000000.0
2009-06-24 18:24:00,2.16731,2.16922,2.16554,2.16554,10000000.0
2009-06-24 18:25:00,2.16556,2.16913,2.1652,2.1652,8000000.0
2009-06-24 18:26:00,2.16527,2.16696,2.1647,2.16486,10000000.0
2009-06-24 18:27:00,2.16822,2.16851,2.16532,2.16606,10000000.0
2009-06-24 18:28:00,2.16681,2.16889,2.16607,2.16607,10000000.0
2009-06-24 18:29:00,2.1664,2.16676,2.16553,2.16627,9000000.0
2009-06-24 18:30:00,2.16559,2.16617,2.16534,2.16559,7000000.0
2009-06-24 18:31:00,2.16496,2.16545,2.1646,2.16471,8000000.0
2009-06-24 18:32:00,2.16426,2.16525,2.16291,2.16525,13000000.0
2009-06-24 18:33:00,2.16526,2.16536,2.16386,2.16536,9000000.0
2009-06-24 18:34:00,2.16538,2.16575,2.16463,2.16575,7000000.0
2009-06-24 18:35:00,2.16472,2.1661,2.16472,2.1661,7000000.0
2009-06-24 18:36:00,2.16548,2.16581,2.16517,2.16523,7000000.0
2009-06-24 18:37:00,2.16541,2.16796,2.16541,2.16627,11000000.0
2009-06-24 18:38:00,2.16522,2.16757,2.16522,2.16578,9000000.0
2009-06-24 18:39:00,2.16649,2.16847,2.16528,2.16528,8000000.0
2009-06-24 18:40:00,2.16898,2.16933,2.16668,2.16887,7000000.0
2009-06-24 18:41:00,2.16771,2.16837,2.16503,2.16837,9000000.0
2009-06-24 18:42:00,2.16467,2.16882,2.16467,2.16882,11000000.0
2009-06-24 18:43:00,2.16516,2.16783,2.16439,2.16783,10000000.0
2009-06-24 18:44:00,2.16789,2.16789,2.16476,2.16775,8000000.0
2009-06-24 18:45:00,2.16638,2.16956,2.16535,2.16956,8000000.0
2009-06-24 18:46:00,2.16461,2.16956,2.16457,2.16956,7000000.0
2009-06-24 18:47:00,2.16546,2.16932,2.16546,2.16615,8000000.0
2009-06-24 18:48:00,2.16946,2.17238,2.16781,2.17238,8000000.0
2009-06-24 18:49:00,2.1723,2.17267,2.16719,2.17061,12000000.0
2009-06-24 18:50:00,2.17247,2.17316,2.17198,2.17316,11000000.0
2009-06-24 18:51:00,2.17242,2.17289,2.17219,2.17289,8000000.0
2009-06-24 18:52:00,2.17304,2.17304,2.17087,2.17184,7000000.0
2009-06-24 18:53:00,2.17083,2.17251,2.17043,2.17137,8000000.0
2009-06-24 18:54:00,2.17109,2.17358,2.17078,2.1732,11000000.0
2009-06-24 18:55:00,2.17335,2.1749,2.17335,2.1749,7000000.0
2009-06-24 18:56:00,2.17336,2.17405,2.17206,2.17314,11000000.0
2009-06-24 18:57:00,2.17258,2.17357,2.17258,2.1734,7000000.0
2009-06-24 18:58:00,2.17196,2.17271,2.17193,2.17206,8000000.0
2009-06-24 18:59:00,2.17185,2.17369,2.1702,2.17369,8000000.0
2009-06-24 19:00:00,2.17371,2.1742,2.17119,2.17376,9000000.0
2009-06-24 19:01:00,2.17463,2.17482,2.1713,2.17416,11000000.0
2009-06-24 19:02:00,2.17495,2.17495,2.17021,2.17021,7000000.0
2009-06-24 19:03:00,2.17348,2.17374,2.17066,2.17066,10000000.0
2009-06-24 19:04:00,2.1714,2.17364,2.171,2.17364,10000000.0
2009-06-24 19:05:00,2.17053,2.17318,2.17053,2.17069,9000000.0
2009-06-24 19:06:00,2.17435,2.17435,2.17123,2.17383,9000000.0
2009-06-24 19:07:00,2.17121,2.17275,2.17026,2.17026,7000000.0
2009-06-24 19:08:00,2.17278,2.17421,2.17143,2.17421,10000000.0
2009-06-24 19:09:00,2.17068,2.17377,2.17035,2.17035,11000000.0
2009-06-24 19:10:00,2.17312,2.17312,2.17049,2.17049,8000000.0
2009-06-24 19:11:00,2.16914,2.17291,2.16835,2.17252,8000000.0
2009-06-24 19:12:00,2.17186,2.17235,2.16904,2.17235,9000000.0
2009-06-24 19:13:00,2.16882,2.17332,2.16882,2.17332,12000000.0
2009-06-24 19:14:00,2.16888,2.17394,2.16888,2.17394,10000000.0
2009-06-24 19:15:00,2.17216,2.17331,2.17059,2.17059,10000000.0
2009-06-24 19:16:00,2.1699,2.17325,2.16978,2.17056,10000000.0
2009-06-24 19:17:00,2.17323,2.17363,2.17113,2.17113,8000000.0
2009-06-24 19:18:00,2.17175,2.17321,2.17114,2.17114,10000000.0
2009-06-24 19:19:00,2.17061,2.17508,2.17061,2.17508,9000000.0
2009-06-24 19:20:00,2.17065,2.17452,2.17065,2.171,11000000.0
2009-06-24 19:21:00,2.17385,2.17443,2.17092,2.17443,10000000.0
2009-06-24 19:22:00,2.17173,2.17428,2.17136,2.17428,11000000.0
2009-06-24 19:23:00,2.17011,2.17423,2.16999,2.17423,8000000.0
2009-06-24 19:24:00,2.17035,2.17316,2.16959,2.16959,10000000.0
2009-06-24 19:25:00,2.17341,2.17345,2.16904,2.16904,7000000.0
2009-06-24 19:26:00,2.1688,2.17379,2.1688,2.17379,11000000.0
2009-06-24 19:27:00,2.17066,2.17362,2.17036,2.17036,10000000.0
2009-06-24 19:28:00,2.17136,2.17305,2.1706,2.1706,10000000.0
2009-06-24 19:29:00,2.17151,2.17348,2.17151,2.17348,7000000.0
2009-06-24 19:30:00,2.17217,2.1742,2.17126,2.1742,8000000.0
2009-06-24 19:31:00,2.1739,2.1739,2.16967,2.16967,8000000.0
2009-06-24 19:32:00,2.17026,2.17306,2.16992,2.17306,10000000.0
2009-06-24 19:33:00,2.1726,2.1735,2.17127,2.1735,10000000.0
2009-06-24 19:34:00,2.17299,2.173,2.17004,2.173,8000000.0
2009-06-24 19:35:00,2.16961,2.17279,2.16924,2.16924,11000000.0
2009-06-24 19:36:00,2.16886,2.17299,2.16886,2.17299,9000000.0
2009-06-24 19:37:00,2.1698,2.17264,2.1698,2.17264,8000000.0
2009-06-24 19:38:00,2.17236,2.17276,2.17019,2.17019,9000000.0
2009-06-24 19:39:00,2.17078,2.17248,2.17041,2.17041,9000000.0
2009-06-24 19:40:00,2.17457,2.17457,2.17054,2.17054,9000000.0
2009-06-24 19:41:00,2.17108,2.17489,2.17108,2.17204,12000000.0
2009-06-24 19:42:00,2.17267,2.17638,2.17267,2.17344,9000000.0
2009-06-24 19:43:00,2.17324,2.17683,2.17324,2.17683,7000000.0
2009-06-24 19:44:00,2.17322,2.17716,2.17322,2.17716,10000000.0
2009-06-24 19:45:00,2.17646,2.17715,2.17492,2.17714,11000000.0
2009-06-24 19:46:00,2.17716,2.17737,2.1741,2.17737,9000000.0
2009-06-24 19:47:00,2.17481,2.17641,2.17454,2.17641,7000000.0
2009-06-24 19:48:00,2.17296,2.17678,2.17277,2.17678,10000000.0
2009-06-24 19:49:00,2.17613,2.17642,2.17331,2.17642,9000000.0
2009-06-24 19:50:00,2.17254,2.1772,2.17254,2.1772,8000000.0
2009-06-24 19:51:00,2.17408,2.1763,2.17408,2.1763,7000000.0
2009-06-24 19:52:00,2.17284,2.17717,2.17284,2.17717,7000000.0
2009-06-24 19:53:00,2.17721,2.17721,2.17449,2.17629,7000000.0
2009-06-24 19:54:00,2.17354,2.17645,2.17293,2.17293,14000000.0
2009-06-24 19:55:00,2.17565,2.17708,2.17414,2.17708,7000000.0
2009-06-24 19:56:00,2.17787,2.17796,2.17337,2.17337,10000000.0
2009-06-24 19:57:00,2.17658,2.17706,2.17402,2.17706,9000000.0
2009-06-24 19:58:00,2.17623,2.17649,2.17386,2.17649,7000000.0
2009-06-24 19:59:00,2.17378,2.17652,2.17369,2.17652,8000000.0
2009-06-24 20:00:00,2.17746,2.17746,2.17388,2.17586,7000000.0
2009-06-24 20:01:00,2.17709,2.17721,2.17429,2.17709,8000000.0
2009-06-24 20:02:00,2.17483,2.17597,2.17209,2.17224,8000000.0
2009-06-24 20:03:00,2.17372,2.17538,2.17326,2.17538,7000000.0
2009-06-24 20:04:00,2.17561,2.17686,2.17418,2.17686,10000000.0
2009-06-24 20:05:00,2.17412,2.17613,2.17157,2.17157,7000000.0
2009-06-24 20:06:00,2.17404,2.1746,2.17189,2.1746,7000000.0
2009-06-24 20:07:00,2.17035,2.17366,2.17015,2.17015,11000000.0
2009-06-24 20:08:00,2.16976,2.17279,2.16962,2.17034,8000000.0
2009-06-24 20:09:00,2.17333,2.17333,2.16996,2.17306,10000000.0
2009-06-24 20:10:00,2.17029,2.17241,2.16948,2.16948,7000000.0
2009-06-24 20:11:00,2.17377,2.17377,2.1704,2.17335,10000000.0
2009-06-24 20:12:00,2.16943,2.17423,2.16931,2.17423,8000000.0
2009-06-24 20:13:00,2.17371,2.17493,2.17209,2.1748,7000000.0
2009-06-24 20:14:00,2.175,2.175,2.1701,2.1701,11000000.0
2009-06-24 20:15:00,2.17472,2.17475,2.17159,2.17395,8000000.0
2009-06-24 20:16:00,2.17044,2.17383,2.1699,2.17028,11000000.0
2009-06-24 20:17:00,2.16986,2.17342,2.16936,2.17138,9000000.0
2009-06-24 20:18:00,2.17418,2.17418,2.16227,2.16227,8000000.0
2009-06-24 20:19:00,2.16313,2.16637,2.16108,2.16114,11000000.0
2009-06-24 20:20:00,2.16247,2.16492,2.1617,2.16288,11000000.0
2009-06-24 20:21:00,2.1626,2.16722,2.1625,2.16471,8000000.0
2009-06-24 20:22:00,2.16413,2.16895,2.16413,2.16772,7000000.0
2009-06-24 20:23:00,2.16827,2.16977,2.16502,2.16502,7000000.0
2009-06-24 20:24:00,2.1647,2.16886,2.16458,2.1687,7000000.0
2009-06-24 20:25:00,2.16946,2.16967,2.16541,2.16551,9000000.0
2009-06-24 20:26:00,2.16635,2.16905,2.16558,2.16905,9000000.0
2009-06-24 20:27:00,2.16465,2.16784,2.16408,2.16537,8000000.0
2009-06-24 20:28:00,2.16762,2.16939,2.16482,2.16905,10000000.0
2009-06-24 20:29:00,2.16998,2.17036,2.16502,2.16614,9000000.0
2009-06-24 20:30:00,2.16983,2.17015,2.16639,2.16639,7000000.0
2009-06-24 20:31:00,2.16552,2.1713,2.16479,2.17129,9000000.0
2009-06-24 20:32:00,2.16997,2.17112,2.16835,2.16835,9000000.0
2009-06-24 20:33:00,2.17228,2.1726,2.16598,2.16937,12000000.0
2009-06-24 20:34:00,2.16738,2.16962,2.16579,2.16579,7000000.0
2009-06-24 20:35:00,2.1693,2.1693,2.16471,2.16778,8000000.0
2009-06-24 20:36:00,2.16344,2.16712,2.16295,2.16295,11000000.0
2009-06-24 20:37:00,2.16179,2.16494,2.16098,2.16243,7000000.0
2009-06-24 20:38:00,2.16079,2.16463,2.16079,2.16322,7000000.0
2009-06-24 20:39:00,2.16539,2.16827,2.16406,2.16827,7000000.0
2009-06-24 20:40:00,2.16497,2.16632,2.16459,2.16616,7000000.0
2009-06-24 20:41:00,2.16136,2.16616,2.16075,2.16616,11000000.0
2009-06-24 20:42:00,2.16557,2.16557,2.16192,2.16192,7000000.0
2009-06-24 20:43:00,2.16512,2.16518,2.16325,2.16518,5000000.0
2009-06-24 20:44:00,2.16646,2.16668,2.16356,2.16615,8000000.0
2009-06-24 20:45:00,2.16395,2.16722,2.16395,2.16712,5000000.0
2009-06-24 20:46:00,2.16324,2.16585,2.16214,2.16214,8000000.0
2009-06-24 20:47:00,2.16152,2.16512,2.16152,2.1622,8000000.0
2009-06-24 20:48:00,2.16267,2.16446,2.16059,2.16059,7000000.0
2009-06-24 20:49:00,2.15978,2.16284,2.15929,2.15929,10000000.0
2009-06-24 20:50:00,2.16219,2.1628,2.15972,2.15972,10000000.0
2009-06-24 20:51:00,2.16039,2.16409,2.16039,2.16409,10000000.0
2009-06-24 20:52:00,2.16422,2.16422,2.1576,2.15773,7000000.0
2009-06-24 20:53:00,2.15868,2.16245,2.15868,2.16232,11000000.0
2009-06-24 20:54:00,2.15947,2.16169,2.15947,2.1601,5000000.0
2009-06-24 20:55:00,2.16029,2.16281,2.16029,2.16281,8000000.0
2009-06-24 20:56:00,2.163,2.163,2.16108,2.16108,7000000.0
2009-06-24 20:57:00,2.16135,2.16663,2.16135,2.16314,10000000.0
2009-06-24 20:58:00,2.16295,2.16563,2.16211,2.16211,8000000.0
2009-06-24 20:59:00,2.16116,2.16438,2.16103,2.16143,8000000.0
2009-06-24 21:00:00,2.16394,2.16422,2.16043,2.16322,11000000.0
2009-06-24 21:01:00,2.1604,2.16189,2.159,2.159,10000000.0
2009-06-24 21:02:00,2.15858,2.16162,2.15858,2.15991,7000000.0
2009-06-24 21:03:00,2.16212,2.16243,2.15989,2.15989,8000000.0
2009-06-24 21:04:00,2.16213,2.1622,2.15867,2.15867,10000000.0
2009-06-24 21:05:00,2.1581,2.16243,2.1576,2.16243,8000000.0
2009-06-24 21:06:00,2.16021,2.16163,2.1589,2.16126,10000000.0
2009-06-24 21:07:00,2.15882,2.16084,2.15827,2.1608,8000000.0
2009-06-24 21:08:00,2.15697,2.16102,2.15697,2.15753,9000000.0
2009-06-24 21:09:00,2.15651,2.15997,2.15651,2.15825,7000000.0
2009-06-24 21:10:00,2.15724,2.16158,2.1569,2.15899,9000000.0
2009-06-24 21:11:00,2.15896,2.16365,2.15896,2.16365,12000000.0
2009-06-24 21:12:00,2.16288,2.1631,2.16078,2.16078,8000000.0
2009-06-24 21:13:00,2.1607,2.16254,2.1607,2.16254,7000000.0
2009-06-24 21:14:00,2.16169,2.16469,2.16053,2.16469,9000000.0
2009-06-24 21:15:00,2.16489,2.16489,2.16123,2.16332,8000000.0
2009-06-24 21:16:00,2.16051,2.16245,2.15993,2.15994,9000000.0
2009-06-24 21:17:00,2.16072,2.16332,2.16003,2.16003,9000000.0
2009-06-24 21:18:00,2.16053,2.16282,2.15973,2.16282,10000000.0
2009-06-24 21:19:00,2.1596,2.16429,2.1596,2.16426,11000000.0
2009-06-24 21:20:00,2.1637,2.1645,2.16119,2.1645,8000000.0
2009-06-24 21:21:00,2.16147,2.16443,2.16147,2.16443,8000000.0
2009-06-24 21:22:00,2.16543,2.16543,2.16112,2.16122,9000000.0
2009-06-24 21:23:00,2.16154,2.16573,2.16131,2.16573,14000000.0
2009-06-24 21:24:00,2.16162,2.16598,2.16162,2.16598,8000000.0
2009-06-24 21:25:00,2.16204,2.1655,2.16204,2.16219,16000000.0
2009-06-24 21:26:00,2.16602,2.16602,2.16161,2.16161,7000000.0
2009-06-24 21:27:00,2.16551,2.16656,2.16259,2.16656,12000000.0
2009-06-24 21:28:00,2.16666,2.16666,2.16241,2.16241,7000000.0
2009-06-24 21:29:00,2.1656,2.16595,2.16256,2.16256,10000000.0
2009-06-24 21:30:00,2.16445,2.16597,2.16322,2.16593,8000000.0
2009-06-24 21:31:00,2.16122,2.16393,2.16101,2.16191,7000000.0
2009-06-24 21:32:00,2.16173,2.16479,2.16058,2.16058,9000000.0
2009-06-24 21:33:00,2.16412,2.16453,2.16146,2.16453,9000000.0
2009-06-24 21:34:00,2.16049,2.16381,2.16049,2.16105,11000000.0
2009-06-24 21:35:00,2.16183,2.16319,2.1605,2.16069,9000000.0
2009-06-24 21:36:00,2.16053,2.16463,2.16048,2.16463,9000000.0
2009-06-24 21:37:00,2.16113,2.16491,2.16113,2.16491,9000000.0
2009-06-24 21:38:00,2.16055,2.16519,2.16055,2.16519,9000000.0
2009-06-24 21:39:00,2.16213,2.16359,2.16172,2.16339,7000000.0
2009-06-24 21:40:00,2.15953,2.16309,2.15953,2.16016,10000000.0
2009-06-24 21:41:00,2.1629,2.1629,2.15942,2.16252,8000000.0
2009-06-24 21:42:00,2.15924,2.16514,2.15924,2.16253,10000000.0
2009-06-24 21:43:00,2.16273,2.16777,2.16273,2.16744,12000000.0
2009-06-24 21:44:00,2.16455,2.16719,2.1642,2.16719,8000000.0
2009-06-24 21:45:00,2.16624,2.16761,2.16463,2.16463,11000000.0
2009-06-24 21:46:00,2.16486,2.16623,2.16353,2.16353,9000000.0
2009-06-24 21:47:00,2.16351,2.16964,2.16351,2.16961,8000000.0
2009-06-24 21:48:00,2.16603,2.17101,2.16603,2.17083,9000000.0
2009-06-24 21:49:00,2.1674,2.17148,2.1674,2.1713,8000000.0
2009-06-24 21:50:00,2.16682,2.17018,2.16682,2.16778,8000000.0
2009-06-24 21:51:00,2.17034,2.17071,2.16652,2.16652,12000000.0
2009-06-24 21:52:00,2.16951,2.16951,2.16616,2.16928,9000000.0
2009-06-24 21:53:00,2.165,2.16964,2.165,2.16963,8000000.0
2009-06-24 21:54:00,2.16503,2.17033,2.16503,2.17033,7000000.0
2009-06-24 21:55:00,2.17057,2.17057,2.16717,2.16938,8000000.0
2009-06-24 21:56:00,2.16723,2.16988,2.16723,2.16988,8000000.0
2009-06-24 21:57:00,2.16726,2.16865,2.16693,2.16865,7000000.0
2009-06-24 21:58:00,2.16521,2.16803,2.16521,2.16637,7000000.0
2009-06-24 21:59:00,2.17007,2.17039,2.16704,2.17038,10000000.0
2009-06-24 22:00:00,2.16869,2.1699,2.16719,2.16984,9000000.0
2009-06-24 22:01:00,2.16539,2.17036,2.16539,2.17036,11000000.0
2009-06-24 22:02:00,2.16765,2.16958,2.16678,2.16958,9000000.0
2009-06-24 22:03:00,2.16716,2.16844,2.16564,2.16564,11000000.0
2009-06-24 22:04:00,2.16624,2.16811,2.16454,2.16454,7000000.0
2009-06-24 22:05:00,2.1649,2.16773,2.16414,2.16414,10000000.0
2009-06-24 22:06:00,2.16707,2.16841,2.16557,2.16841,9000000.0
2009-06-24 22:07:00,2.16392,2.16805,2.16392,2.16805,7000000.0
2009-06-24 22:08:00,2.16694,2.16768,2.16495,2.16768,7000000.0
2009-06-24 22:09:00,2.16382,2.16817,2.16382,2.16817,9000000.0
2009-06-24 22:10:00,2.16505,2.16735,2.16484,2.16735,9000000.0
2009-06-24 22:11:00,2.1638,2.16841,2.1638,2.16841,7000000.0
2009-06-24 22:12:00,2.16418,2.16807,2.16418,2.16807,8000000.0
2009-06-24 22:13:00,2.16378,2.16675,2.16378,2.16462,8000000.0
2009-06-24 22:14:00,2.16701,2.16752,2.16487,2.16752,7000000.0
2009-06-24 22:15:00,2.16774,2.16774,2.16467,2.16736,8000000.0
2009-06-24 22:16:00,2.16473,2.16691,2.16407,2.16407,7000000.0
2009-06-24 22:17:00,2.16341,2.16739,2.16341,2.16739,10000000.0
2009-06-24 22:18:00,2.16674,2.16674,2.16399,2.16664,8000000.0
2009-06-24 22:19:00,2.16363,2.16683,2.16363,2.16368,10000000.0
2009-06-24 22:20:00,2.16415,2.16767,2.16415,2.16767,7000000.0
2009-06-24 22:21:00,2.16357,2.16761,2.16357,2.16761,8000000.0
2009-06-24 22:22:00,2.16297,2.16692,2.16297,2.16692,7000000.0
2009-06-24 22:23:00,2.16298,2.16669,2.16298,2.16669,6000000.0
2009-06-24 22:24:00,2.16313,2.16709,2.16313,2.16709,11000000.0
2009-06-24 22:25:00,2.16415,2.16684,2.16399,2.16684,11000000.0
2009-06-24 22:26:00,2.16331,2.16701,2.16331,2.16701,7000000.0
2009-06-24 22:27:00,2.16323,2.16619,2.16319,2.16319,10000000.0
2009-06-24 22:28:00,2.16692,2.16692,2.16313,2.16313,9000000.0
2009-06-24 22:29:00,2.16716,2.16716,2.1631,2.1631,9000000.0
2009-06-24 22:30:00,2.16617,2.16677,2.16375,2.1664,12000000.0
2009-06-24 22:31:00,2.16615,2.16708,2.16453,2.16684,7000000.0
2009-06-24 22:32:00,2.16734,2.16734,2.16414,2.16695,10000000.0
2009-06-24 22:33:00,2.16424,2.16746,2.16424,2.16746,7000000.0
2009-06-24 22:34:00,2.1632,2.16328,2.16308,2.16308,9000000.0
2009-06-24 22:36:00,2.16315,2.16703,2.16313,2.16703,14000000.0
2009-06-24 22:37:00,2.16283,2.16538,2.16283,2.16364,7000000.0
2009-06-24 22:38:00,2.16672,2.16691,2.16438,2.16591,7000000.0
2009-06-24 22:39:00,2.16704,2.16704,2.16354,2.16655,10000000.0
2009-06-24 22:40:00,2.16706,2.16716,2.16703,2.16716,9000000.0
2009-06-24 22:41:00,2.16368,2.16659,2.1636,2.16659,11000000.0
2009-06-24 22:43:00,2.16261,2.16265,2.16253,2.16265,9000000.0
2009-06-24 22:44:00,2.16369,2.16574,2.16319,2.16574,11000000.0
2009-06-24 22:45:00,2.16499,2.16597,2.16499,2.16597,9000000.0
2009-06-24 22:46:00,2.16613,2.16617,2.16606,2.16615,10000000.0
2009-06-24 22:47:00,2.16188,2.16565,2.16188,2.16565,9000000.0
2009-06-24 22:48:00,2.1619,2.16548,2.1619,2.16548,7000000.0
2009-06-24 22:49:00,2.16283,2.16564,2.16277,2.16564,10000000.0
2009-06-24 22:50:00,2.16213,2.16575,2.16213,2.16575,14000000.0
2009-06-24 22:51:00,2.16243,2.16591,2.16243,2.16591,9000000.0
2009-06-24 22:52:00,2.16184,2.16566,2.16182,2.16566,11000000.0
2009-06-24 22:53:00,2.16556,2.16556,2.16186,2.16186,8000000.0
2009-06-24 22:54:00,2.16625,2.16635,2.16613,2.16622,9000000.0
2009-06-24 22:55:00,2.16283,2.16613,2.16283,2.16613,5000000.0
2009-06-24 22:56:00,2.16304,2.16448,2.1619,2.1619,11000000.0
2009-06-24 22:57:00,2.16281,2.16389,2.16103,2.16347,10000000.0
2009-06-24 22:58:00,2.15994,2.16276,2.15994,2.16042,8000000.0
2009-06-24 22:59:00,2.16432,2.16432,2.16119,2.16406,11000000.0
2009-06-24 23:00:00,2.16228,2.16434,2.16128,2.16128,10000000.0
2009-06-24 23:01:00,2.16096,2.16448,2.16096,2.16448,6000000.0
2009-06-24 23:02:00,2.16241,2.16508,2.16213,2.16508,10000000.0
2009-06-24 23:03:00,2.16135,2.16526,2.16132,2.16526,10000000.0
2009-06-24 23:04:00,2.16143,2.16487,2.16143,2.16487,7000000.0
2009-06-24 23:05:00,2.1616,2.16538,2.1616,2.16538,9000000.0
2009-06-24 23:06:00,2.16488,2.16488,2.16205,2.16457,8000000.0
2009-06-24 23:07:00,2.16095,2.16096,2.16083,2.16085,11000000.0
2009-06-24 23:08:00,2.16107,2.16107,2.16062,2.16094,7000000.0
2009-06-24 23:09:00,2.16192,2.1635,2.16082,2.16082,9000000.0
2009-06-24 23:10:00,2.16116,2.16502,2.16116,2.16502,9000000.0
2009-06-24 23:11:00,2.16192,2.1637,2.16107,2.16109,7000000.0
2009-06-24 23:12:00,2.16475,2.16506,2.16182,2.16506,10000000.0
2009-06-24 23:13:00,2.16492,2.16492,2.16214,2.16466,8000000.0
2009-06-24 23:14:00,2.16204,2.1637,2.16117,2.16117,11000000.0
2009-06-24 23:15:00,2.16479,2.16494,2.16085,2.16085,10000000.0
2009-06-24 23:17:00,2.16073,2.16453,2.16073,2.16453,7000000.0
2009-06-24 23:18:00,2.16062,2.16435,2.1605,2.16435,10000000.0
2009-06-24 23:19:00,2.16198,2.1674,2.16198,2.1674,9000000.0
2009-06-24 23:20:00,2.16271,2.16728,2.16271,2.16728,7000000.0
2009-06-24 23:21:00,2.16163,2.16526,2.16163,2.16526,8000000.0
2009-06-24 23:22:00,2.16301,2.16595,2.16301,2.16595,7000000.0
2009-06-24 23:23:00,2.16288,2.16555,2.16288,2.1634,7000000.0
2009-06-24 23:24:00,2.16329,2.16713,2.16329,2.16703,8000000.0
2009-06-24 23:25:00,2.16203,2.1621,2.16171,2.16177,11000000.0
2009-06-24 23:27:00,2.16612,2.16612,2.16592,2.16594,7000000.0
2009-06-24 23:28:00,2.16173,2.16585,2.16173,2.16585,7000000.0
2009-06-24 23:29:00,2.16325,2.16545,2.16263,2.16263,7000000.0
2009-06-24 23:30:00,2.16346,2.16482,2.16272,2.16272,8000000.0
2009-06-24 23:31:00,2.16292,2.16614,2.16292,2.16614,7000000.0
2009-06-24 23:32:00,2.16287,2.16536,2.16244,2.16244,8000000.0
2009-06-24 23:33:00,2.1621,2.16643,2.1621,2.16643,8000000.0
2009-06-24 23:34:00,2.1655,2.16577,2.16286,2.16577,8000000.0
2009-06-24 23:35:00,2.16303,2.16529,2.16266,2.16266,7000000.0
2009-06-24 23:36:00,2.16197,2.16216,2.16169,2.16178,7000000.0
2009-06-24 23:37:00,2.16323,2.16491,2.16227,2.16227,7000000.0
2009-06-24 23:38:00,2.16577,2.16581,2.16267,2.16581,9000000.0
2009-06-24 23:39:00,2.16325,2.16537,2.16325,2.16537,7000000.0
2009-06-24 23:40:00,2.16244,2.16529,2.16244,2.16292,8000000.0
2009-06-24 23:41:00,2.16274,2.16632,2.16274,2.16632,7000000.0
2009-06-24 23:42:00,2.1675,2.1675,2.16361,2.16381,10000000.0
2009-06-24 23:43:00,2.16347,2.16771,2.16347,2.16771,7000000.0
2009-06-24 23:44:00,2.16366,2.16766,2.16359,2.16759,8000000.0
2009-06-24 23:45:00,2.16519,2.16784,2.16435,2.16784,7000000.0
2009-06-24 23:46:00,2.16518,2.1678,2.16476,2.1678,10000000.0
2009-06-24 23:48:00,2.16696,2.16696,2.16508,2.16692,5000000.0
2009-06-24 23:49:00,2.16785,2.16786,2.16755,2.16785,10000000.0
2009-06-24 23:50:00,2.16457,2.16722,2.16444,2.16722,9000000.0
2009-06-24 23:51:00,2.16318,2.16714,2.16318,2.16714,9000000.0
2009-06-24 23:55:00,2.16364,2.16714,2.16357,2.16714,16000000.0
2009-06-24 23:56:00,2.16342,2.16648,2.16342,2.16648,5000000.0
2009-06-24 23:57:00,2.16293,2.16675,2.16293,2.16675,7000000.0
2009-06-24 23:58:00,2.16403,2.16635,2.16403,2.1646,7000000.0
2009-06-24 23:59:00,2.16305,2.16388,2.16304,2.16388,11000000.0
2009-06-25 00:00:00,2.16468,2.16468,2.16319,2.16392,9000000.0
2009-06-25 00:01:00,2.16291,2.16297,2.16284,2.16297,9000000.0
2009-06-25 00:02:00,2.16314,2.16435,2.16314,2.16435,9000000.0
2009-06-25 00:03:00,2.1634,2.16421,2.1634,2.16421,11000000.0
2009-06-25 00:04:00,2.16353,2.16405,2.16353,2.16396,10000000.0
2009-06-25 00:05:00,2.16334,2.16427,2.16303,2.16427,8000000.0
2009-06-25 00:06:00,2.16308,2.16422,2.16308,2.16422,8000000.0
2009-06-25 00:07:00,2.16375,2.16477,2.16375,2.16477,7000000.0
2009-06-25 00:08:00,2.16332,2.16366,2.16332,2.16354,9000000.0
2009-06-25 00:10:00,2.16474,2.16486,2.16454,2.16481,9000000.0
2009-06-25 00:11:00,2.1635,2.1642,2.1634,2.16356,8000000.0
2009-06-25 00:12:00,2.16383,2.16443,2.16383,2.16424,4000000.0
2009-06-25 00:13:00,2.16428,2.16428,2.16355,2.16362,9000000.0
2009-06-25 00:14:00,2.16454,2.16466,2.16454,2.16455,8000000.0
2009-06-25 00:15:00,2.16615,2.16615,2.16364,2.16364,7000000.0
2009-06-25 00:16:00,2.16351,2.16431,2.16351,2.16355,8000000.0
2009-06-25 00:17:00,2.16346,2.1641,2.16326,2.16326,7000000.0
2009-06-25 00:18:00,2.16394,2.16394,2.16252,2.16252,9000000.0
2009-06-25 00:19:00,2.16332,2.16352,2.1628,2.16352,9000000.0
2009-06-25 00:20:00,2.16273,2.16355,2.16273,2.16355,9000000.0
2009-06-25 00:22:00,2.16338,2.16386,2.16286,2.16386,10000000.0
2009-06-25 00:23:00,2.16267,2.16405,2.16267,2.16405,9000000.0
2009-06-25 00:25:00,2.16412,2.1644,2.16374,2.1644,8000000.0
2009-06-25 00:26:00,2.16386,2.16425,2.16386,2.16425,2000000.0
2009-06-25 00:27:00,2.16459,2.16459,2.16376,2.16444,12000000.0
2009-06-25 00:28:00,2.1633,2.16436,2.1633,2.16436,7000000.0
2009-06-25 00:29:00,2.16677,2.16687,2.16673,2.16683,10000000.0
2009-06-25 00:31:00,2.16318,2.16434,2.16318,2.16434,11000000.0
2009-06-25 00:33:00,2.16328,2.16402,2.16328,2.16339,11000000.0
2009-06-25 00:35:00,2.16428,2.1644,2.16386,2.1644,8000000.0
2009-06-25 00:37:00,2.16457,2.16467,2.16383,2.16467,11000000.0
2009-06-25 00:38:00,2.16408,2.16516,2.16408,2.16465,10000000.0
2009-06-25 00:39:00,2.16554,2.16554,2.16475,2.16546,14000000.0
2009-06-25 00:40:00,2.16556,2.16556,2.16467,2.1655,13000000.0
2009-06-25 00:41:00,2.16493,2.16553,2.16493,2.16506,5000000.0
2009-06-25 00:42:00,2.16451,2.16548,2.16425,2.1653,8000000.0
2009-06-25 00:43:00,2.1639,2.1649,2.1639,2.1649,11000000.0
2009-06-25 00:44:00,2.1639,2.16501,2.1639,2.16501,23000000.0
2009-06-25 00:45:00,2.16721,2.16721,2.16451,2.16504,15000000.0
2009-06-25 00:46:00,2.16377,2.1648,2.16377,2.1648,20000000.0
2009-06-25 00:47:00,2.16381,2.16493,2.16381,2.16493,7000000.0
2009-06-25 00:48:00,2.16438,2.16535,2.16438,2.16533,7000000.0
2009-06-25 00:49:00,2.16464,2.16545,2.16464,2.16545,8000000.0
2009-06-25 00:50:00,2.16455,2.16534,2.16455,2.16534,8000000.0
2009-06-25 00:51:00,2.16443,2.16539,2.16429,2.16532,7000000.0
2009-06-25 00:52:00,2.16449,2.16535,2.16449,2.16535,9000000.0
2009-06-25 00:54:00,2.16476,2.16512,2.16461,2.16504,7000000.0
2009-06-25 00:55:00,2.16525,2.16527,2.16524,2.16525,24000000.0
2009-06-25 00:56:00,2.16497,2.16498,2.16424,2.16494,22000000.0
2009-06-25 00:57:00,2.16524,2.16524,2.16514,2.16514,20000000.0
2009-06-25 00:58:00,2.16531,2.16534,2.16458,2.16523,9000000.0
2009-06-25 00:59:00,2.16538,2.16541,2.16455,2.16457,22000000.0
2009-06-25 01:00:00,2.16717,2.16717,2.16508,2.16571,9000000.0
2009-06-25 01:01:00,2.16469,2.16576,2.16469,2.16576,28000000.0
2009-06-25 01:02:00,2.16476,2.16564,2.16476,2.16564,9000000.0
2009-06-25 01:03:00,2.16469,2.16554,2.16469,2.16554,14000000.0
2009-06-25 01:04:00,2.16446,2.16551,2.16446,2.16551,10000000.0
2009-06-25 01:05:00,2.16456,2.16563,2.16447,2.16563,5000000.0
2009-06-25 01:06:00,2.16456,2.16547,2.16456,2.16467,11000000.0
2009-06-25 01:08:00,2.1646,2.16567,2.16455,2.16555,11000000.0
2009-06-25 01:09:00,2.16453,2.16528,2.16423,2.16528,9000000.0
2009-06-25 01:10:00,2.16465,2.1656,2.16465,2.16478,8000000.0
2009-06-25 01:11:00,2.16523,2.16524,2.16442,2.16524,7000000.0
2009-06-25 01:12:00,2.16483,2.16561,2.16483,2.16561,8000000.0
2009-06-25 01:13:00,2.16556,2.16575,2.16556,2.16564,7000000.0
2009-06-25 01:14:00,2.16463,2.16773,2.16463,2.16773,7000000.0
2009-06-25 01:15:00,2.16468,2.16534,2.16468,2.16534,8000000.0
2009-06-25 01:16:00,2.16424,2.16521,2.16424,2.16521,6000000.0
2009-06-25 01:18:00,2.16549,2.16633,2.16549,2.16626,7000000.0
2009-06-25 01:19:00,2.16646,2.1665,2.16563,2.1665,12000000.0
2009-06-25 01:20:00,2.16595,2.16635,2.16579,2.16579,10000000.0
2009-06-25 01:21:00,2.16692,2.16699,2.16621,2.1669,10000000.0
2009-06-25 01:24:00,2.16574,2.16679,2.16574,2.16679,10000000.0
2009-06-25 01:25:00,2.16602,2.16674,2.16593,2.16674,11000000.0
2009-06-25 01:26:00,2.16583,2.16691,2.16583,2.16691,7000000.0
2009-06-25 01:27:00,2.16608,2.16702,2.16608,2.16702,5000000.0
2009-06-25 01:28:00,2.16623,2.16706,2.16613,2.16698,24000000.0
2009-06-25 01:29:00,2.16637,2.16733,2.16637,2.16664,10000000.0
2009-06-25 01:30:00,2.16939,2.16939,2.16713,2.16764,8000000.0
2009-06-25 01:32:00,2.16672,2.16727,2.16669,2.16727,8000000.0
2009-06-25 01:34:00,2.1671,2.1671,2.16606,2.16623,35000000.0
2009-06-25 01:35:00,2.16715,2.16721,2.16632,2.16721,8000000.0
2009-06-25 01:36:00,2.16558,2.16687,2.16558,2.16671,7000000.0
2009-06-25 01:37:00,2.16661,2.16661,2.1656,2.16642,10000000.0
2009-06-25 01:38:00,2.16536,2.16623,2.16536,2.16623,5000000.0
2009-06-25 01:39:00,2.1655,2.1666,2.1655,2.1666,10000000.0
2009-06-25 01:40:00,2.16588,2.16646,2.16558,2.16558,10000000.0
2009-06-25 01:41:00,2.16538,2.16658,2.16538,2.16658,8000000.0
2009-06-25 01:42:00,2.16663,2.16668,2.16568,2.16647,9000000.0
2009-06-25 01:43:00,2.16539,2.16549,2.16506,2.16538,9000000.0
2009-06-25 01:44:00,2.16544,2.16644,2.16544,2.16644,7000000.0
2009-06-25 01:45:00,2.16867,2.16867,2.16595,2.16595,10000000.0
2009-06-25 01:46:00,2.16642,2.16642,2.16566,2.16566,7000000.0
2009-06-25 01:47:00,2.16655,2.16655,2.16547,2.16547,10000000.0
2009-06-25 01:48:00,2.16681,2.16683,2.16652,2.16683,10000000.0
2009-06-25 01:49:00,2.16563,2.16675,2.16563,2.16675,7000000.0
2009-06-25 01:52:00,2.1666,2.16662,2.1656,2.16629,14000000.0
2009-06-25 01:54:00,2.1655,2.16571,2.16494,2.165,7000000.0
2009-06-25 01:55:00,2.16524,2.16594,2.16491,2.16594,11000000.0
2009-06-25 01:56:00,2.16521,2.16561,2.16521,2.16561,2000000.0
2009-06-25 01:57:00,2.16464,2.16476,2.16463,2.16471,11000000.0
2009-06-25 01:58:00,2.16567,2.1659,2.16523,2.16543,9000000.0
2009-06-25 02:01:00,2.166,2.16646,2.16585,2.16628,7000000.0
2009-06-25 02:02:00,2.16663,2.1667,2.16533,2.16656,11000000.0
2009-06-25 02:03:00,2.16625,2.16655,2.1658,2.16655,7000000.0
2009-06-25 02:04:00,2.16575,2.16675,2.16575,2.16675,8000000.0
2009-06-25 02:05:00,2.16636,2.16693,2.16547,2.16693,7000000.0
2009-06-25 02:06:00,2.16616,2.16709,2.16616,2.16709,10000000.0
2009-06-25 02:07:00,2.16682,2.1671,2.16646,2.16647,8000000.0
2009-06-25 02:08:00,2.16592,2.16725,2.16592,2.16618,11000000.0
2009-06-25 02:09:00,2.16661,2.16718,2.16621,2.16691,9000000.0
2009-06-25 02:10:00,2.16656,2.167,2.1663,2.167,10000000.0
2009-06-25 02:11:00,2.16598,2.16702,2.16598,2.16702,7000000.0
2009-06-25 02:12:00,2.16628,2.16671,2.16594,2.16633,8000000.0
2009-06-25 02:13:00,2.16677,2.16677,2.16543,2.166,8000000.0
2009-06-25 02:14:00,2.16546,2.16646,2.16546,2.16646,9000000.0
2009-06-25 02:15:00,2.16838,2.16854,2.16686,2.16691,9000000.0
2009-06-25 02:16:00,2.16528,2.16656,2.16528,2.16656,10000000.0
2009-06-25 02:17:00,2.1664,2.16713,2.166,2.16713,7000000.0
2009-06-25 02:18:00,2.16704,2.16704,2.1662,2.16669,7000000.0
2009-06-25 02:19:00,2.1665,2.16668,2.16555,2.16668,11000000.0
2009-06-25 02:20:00,2.16613,2.16618,2.16542,2.16618,7000000.0
2009-06-25 02:21:00,2.16609,2.16657,2.16578,2.16619,8000000.0
2009-06-25 02:22:00,2.16669,2.16692,2.16625,2.16686,8000000.0
2009-06-25 02:23:00,2.1665,2.16728,2.16632,2.16728,9000000.0
2009-06-25 02:24:00,2.16671,2.16785,2.16671,2.16701,9000000.0
2009-06-25 02:25:00,2.16783,2.16822,2.16709,2.16818,8000000.0
2009-06-25 02:26:00,2.16748,2.16783,2.16737,2.16767,11000000.0
2009-06-25 02:27:00,2.16841,2.1687,2.16813,2.16857,7000000.0
2009-06-25 02:28:00,2.16859,2.16859,2.16754,2.16808,8000000.0
2009-06-25 02:29:00,2.16849,2.17008,2.16781,2.17008,9000000.0
2009-06-25 02:30:00,2.16688,2.16782,2.16688,2.1678,8000000.0
2009-06-25 02:31:00,2.16675,2.16777,2.16675,2.16691,11000000.0
2009-06-25 02:32:00,2.16726,2.1678,2.1671,2.1678,8000000.0
2009-06-25 02:33:00,2.16782,2.16796,2.16704,2.16704,10000000.0
2009-06-25 02:34:00,2.16847,2.16847,2.1675,2.16805,8000000.0
2009-06-25 02:35:00,2.16663,2.16798,2.16663,2.16753,8000000.0
2009-06-25 02:36:00,2.16751,2.16854,2.16751,2.16854,8000000.0
2009-06-25 02:37:00,2.1676,2.1689,2.1676,2.1689,11000000.0
2009-06-25 02:38:00,2.16781,2.16953,2.16781,2.16948,7000000.0
2009-06-25 02:39:00,2.16848,2.16938,2.16839,2.16938,11000000.0
2009-06-25 02:40:00,2.16831,2.16831,2.16636,2.16694,7000000.0
2009-06-25 02:41:00,2.16597,2.16699,2.16597,2.16699,10000000.0
2009-06-25 02:42:00,2.16683,2.16687,2.16602,2.16666,12000000.0
2009-06-25 02:43:00,2.16584,2.16665,2.16584,2.16663,11000000.0
2009-06-25 02:44:00,2.1653,2.1664,2.1653,2.16633,7000000.0
2009-06-25 02:45:00,2.16685,2.16685,2.16559,2.16559,8000000.0
2009-06-25 02:46:00,2.16552,2.16648,2.16552,2.16648,7000000.0
2009-06-25 02:47:00,2.16596,2.16724,2.16596,2.16724,8000000.0
2009-06-25 02:48:00,2.1665,2.16789,2.1665,2.16759,11000000.0
2009-06-25 02:49:00,2.16669,2.16745,2.16669,2.16675,6000000.0
2009-06-25 02:50:00,2.1671,2.16737,2.16591,2.16639,8000000.0
2009-06-25 02:51:00,2.16565,2.16665,2.16543,2.16664,9000000.0
2009-06-25 02:52:00,2.16648,2.16648,2.16545,2.16607,10000000.0
2009-06-25 02:53:00,2.16648,2.16656,2.1656,2.1656,10000000.0
2009-06-25 02:54:00,2.16664,2.16687,2.16571,2.16571,10000000.0
2009-06-25 02:55:00,2.16624,2.16669,2.16597,2.16641,9000000.0
2009-06-25 02:56:00,2.16673,2.16688,2.16598,2.16685,11000000.0
2009-06-25 02:57:00,2.16581,2.16693,2.16581,2.16675,7000000.0
2009-06-25 02:58:00,2.16676,2.16687,2.16595,2.16687,8000000.0
2009-06-25 02:59:00,2.16702,2.16702,2.16629,2.16701,10000000.0
2009-06-25 03:00:00,2.16869,2.16869,2.16592,2.16655,7000000.0
2009-06-25 03:01:00,2.16586,2.1664,2.16572,2.1664,11000000.0
2009-06-25 03:02:00,2.16535,2.16616,2.16532,2.16616,9000000.0
2009-06-25 03:03:00,2.16502,2.16593,2.16502,2.16546,7000000.0
2009-06-25 03:04:00,2.16491,2.16574,2.16491,2.16569,11000000.0
2009-06-25 03:05:00,2.16419,2.16516,2.16419,2.16454,9000000.0
2009-06-25 03:06:00,2.16549,2.16627,2.16507,2.16618,9000000.0
2009-06-25 03:07:00,2.16559,2.16651,2.16559,2.16651,7000000.0
2009-06-25 03:08:00,2.16531,2.16611,2.16509,2.16601,8000000.0
2009-06-25 03:09:00,2.16597,2.16597,2.16488,2.16569,11000000.0
2009-06-25 03:10:00,2.16537,2.16537,2.16458,2.16498,6000000.0
2009-06-25 03:11:00,2.16395,2.16516,2.16392,2.16516,7000000.0
2009-06-25 03:12:00,2.164,2.16449,2.1639,2.16437,10000000.0
2009-06-25 03:13:00,2.16386,2.16443,2.16386,2.16388,5000000.0
2009-06-25 03:14:00,2.16381,2.1649,2.1636,2.1636,14000000.0
2009-06-25 03:15:00,2.16669,2.16669,2.16413,2.16512,14000000.0
2009-06-25 03:16:00,2.16401,2.16518,2.16401,2.16402,10000000.0
2009-06-25 03:17:00,2.16531,2.16551,2.16483,2.16547,8000000.0
2009-06-25 03:18:00,2.16494,2.16548,2.16459,2.16532,11000000.0
2009-06-25 03:19:00,2.16404,2.16525,2.16404,2.16513,9000000.0
2009-06-25 03:20:00,2.16435,2.16548,2.16435,2.16488,8000000.0
2009-06-25 03:21:00,2.16573,2.16585,2.16474,2.16474,8000000.0
2009-06-25 03:22:00,2.16532,2.16532,2.16463,2.16516,6000000.0
2009-06-25 03:23:00,2.16435,2.16525,2.16418,2.16418,8000000.0
2009-06-25 03:24:00,2.16482,2.16485,2.16393,2.16393,7000000.0
2009-06-25 03:25:00,2.1649,2.1651,2.16401,2.1651,7000000.0
2009-06-25 03:26:00,2.16438,2.16545,2.16438,2.16543,5000000.0
2009-06-25 03:27:00,2.16478,2.16507,2.16428,2.16497,10000000.0
2009-06-25 03:28:00,2.16518,2.16518,2.16389,2.16389,6000000.0
2009-06-25 03:29:00,2.16482,2.16482,2.16377,2.16377,7000000.0
2009-06-25 03:30:00,2.16649,2.16649,2.16418,2.16483,8000000.0
2009-06-25 03:31:00,2.16486,2.16486,2.16399,2.16447,9000000.0
2009-06-25 03:32:00,2.16457,2.16525,2.16419,2.16525,9000000.0
2009-06-25 03:33:00,2.16567,2.1657,2.16464,2.16464,5000000.0
2009-06-25 03:34:00,2.16512,2.16548,2.16471,2.16548,8000000.0
2009-06-25 03:35:00,2.16475,2.16555,2.16475,2.1655,6000000.0
2009-06-25 03:36:00,2.16537,2.16566,2.16493,2.16553,7000000.0
2009-06-25 03:37:00,2.1657,2.16577,2.16512,2.16577,10000000.0
2009-06-25 03:38:00,2.16485,2.16589,2.16485,2.16589,7000000.0
2009-06-25 03:39:00,2.16499,2.16524,2.16458,2.16484,7000000.0
2009-06-25 03:40:00,2.16395,2.16486,2.16395,2.16486,10000000.0
2009-06-25 03:41:00,2.16406,2.16487,2.16406,2.16416,6000000.0
2009-06-25 03:42:00,2.16482,2.16493,2.16415,2.16493,8000000.0
2009-06-25 03:43:00,2.16453,2.16495,2.16428,2.16495,11000000.0
2009-06-25 03:44:00,2.16404,2.16505,2.16404,2.16461,9000000.0
2009-06-25 03:45:00,2.16696,2.16696,2.16451,2.16537,7000000.0
2009-06-25 03:46:00,2.16524,2.16542,2.16485,2.16542,5000000.0
2009-06-25 03:47:00,2.16489,2.16532,2.16462,2.16532,11000000.0
2009-06-25 03:48:00,2.16461,2.16564,2.16456,2.16564,10000000.0
2009-06-25 03:49:00,2.16555,2.16555,2.1648,2.16544,8000000.0
2009-06-25 03:50:00,2.16525,2.16531,2.16477,2.16487,10000000.0
2009-06-25 03:51:00,2.16415,2.16519,2.16415,2.16519,8000000.0
2009-06-25 03:52:00,2.16448,2.16527,2.16448,2.16473,10000000.0
2009-06-25 03:53:00,2.16538,2.16593,2.16511,2.16593,7000000.0
2009-06-25 03:54:00,2.16553,2.16553,2.16466,2.16508,7000000.0
2009-06-25 03:55:00,2.1651,2.1651,2.16408,2.16408,8000000.0
2009-06-25 03:56:00,2.16341,2.16482,2.16341,2.16448,10000000.0
2009-06-25 03:57:00,2.16453,2.1648,2.16406,2.16475,11000000.0
2009-06-25 03:58:00,2.164,2.16508,2.164,2.16508,7000000.0
2009-06-25 03:59:00,2.16462,2.16496,2.16397,2.1644,8000000.0
2009-06-25 04:00:00,2.16445,2.16672,2.1644,2.16473,9000000.0
2009-06-25 04:01:00,2.16513,2.16517,2.16443,2.16498,7000000.0
2009-06-25 04:02:00,2.16467,2.16562,2.16467,2.16562,8000000.0
2009-06-25 04:03:00,2.16444,2.16527,2.16444,2.16527,9000000.0
2009-06-25 04:04:00,2.16408,2.16495,2.16393,2.16408,11000000.0
2009-06-25 04:05:00,2.16464,2.16479,2.16398,2.16479,8000000.0
2009-06-25 04:06:00,2.16397,2.16449,2.16371,2.16449,11000000.0
2009-06-25 04:07:00,2.16374,2.16503,2.16374,2.16469,7000000.0
2009-06-25 04:09:00,2.16462,2.16489,2.16398,2.16489,7000000.0
2009-06-25 04:10:00,2.16404,2.16404,2.1639,2.16398,4000000.0
2009-06-25 04:11:00,2.16403,2.16531,2.16397,2.16531,10000000.0
2009-06-25 04:12:00,2.16482,2.1652,2.16477,2.1652,7000000.0
2009-06-25 04:13:00,2.1645,2.16523,2.1645,2.16523,7000000.0
2009-06-25 04:14:00,2.16414,2.16506,2.16406,2.16506,10000000.0
2009-06-25 04:15:00,2.17905,2.17905,2.16534,2.16546,6000000.0
2009-06-25 04:16:00,2.1652,2.16525,2.16449,2.16449,11000000.0
2009-06-25 04:17:00,2.16479,2.16527,2.16479,2.16527,7000000.0
2009-06-25 04:18:00,2.16466,2.16503,2.16454,2.16455,7000000.0
2009-06-25 04:19:00,2.16525,2.16535,2.16462,2.16513,8000000.0
2009-06-25 04:20:00,2.16426,2.16514,2.1642,2.1642,16000000.0
2009-06-25 04:21:00,2.16475,2.16485,2.16395,2.16485,7000000.0
2009-06-25 04:22:00,2.16381,2.16492,2.16381,2.16492,8000000.0
2009-06-25 04:23:00,2.16459,2.1649,2.16412,2.1649,8000000.0
2009-06-25 04:24:00,2.16486,2.16486,2.16474,2.16481,8000000.0
2009-06-25 04:25:00,2.16384,2.16463,2.16384,2.16463,6000000.0
2009-06-25 04:26:00,2.16345,2.16439,2.16334,2.16439,9000000.0
2009-06-25 04:27:00,2.16335,2.16402,2.16324,2.16402,9000000.0
2009-06-25 04:28:00,2.16411,2.16411,2.16308,2.16308,11000000.0
2009-06-25 04:29:00,2.16276,2.16374,2.1627,2.16374,9000000.0
2009-06-25 04:30:00,2.17971,2.17971,2.16317,2.16333,8000000.0
2009-06-25 04:31:00,2.16326,2.16341,2.16275,2.16341,5000000.0
2009-06-25 04:32:00,2.16282,2.16331,2.16243,2.16283,11000000.0
2009-06-25 04:33:00,2.16358,2.16399,2.16317,2.16399,9000000.0
2009-06-25 04:34:00,2.1638,2.16424,2.16361,2.16423,9000000.0
2009-06-25 04:35:00,2.16328,2.16463,2.16328,2.16463,11000000.0
2009-06-25 04:36:00,2.16352,2.16462,2.16352,2.16457,9000000.0
2009-06-25 04:37:00,2.1644,2.1644,2.16377,2.16377,7000000.0
2009-06-25 04:38:00,2.16337,2.16413,2.16305,2.16403,7000000.0
2009-06-25 04:39:00,2.16282,2.16414,2.16282,2.16414,9000000.0
2009-06-25 04:40:00,2.16419,2.1642,2.16277,2.16341,7000000.0
2009-06-25 04:41:00,2.16279,2.16344,2.16231,2.16344,8000000.0
2009-06-25 04:42:00,2.16257,2.16349,2.16257,2.16349,8000000.0
2009-06-25 04:43:00,2.16281,2.16422,2.16281,2.16422,8000000.0
2009-06-25 04:44:00,2.16343,2.16387,2.16329,2.16387,6000000.0
2009-06-25 04:45:00,2.16928,2.17564,2.16417,2.16421,8000000.0
2009-06-25 04:46:00,2.16308,2.16413,2.16308,2.16413,11000000.0
2009-06-25 04:47:00,2.16342,2.16406,2.16342,2.16406,10000000.0
2009-06-25 04:48:00,2.16361,2.16423,2.1635,2.16414,9000000.0
2009-06-25 04:49:00,2.16426,2.16439,2.16426,2.16429,6000000.0
2009-06-25 04:50:00,2.16434,2.16441,2.16425,2.16428,7000000.0
2009-06-25 04:51:00,2.16349,2.16458,2.16349,2.16458,8000000.0
2009-06-25 04:52:00,2.16373,2.16478,2.16373,2.16478,8000000.0
2009-06-25 04:53:00,2.16418,2.16538,2.16418,2.16528,9000000.0
2009-06-25 04:54:00,2.16483,2.16646,2.16483,2.16645,8000000.0
2009-06-25 04:55:00,2.16599,2.16674,2.16599,2.16674,3000000.0
2009-06-25 04:56:00,2.16607,2.16721,2.16607,2.16721,9000000.0
2009-06-25 04:57:00,2.16736,2.16736,2.1656,2.16661,11000000.0
2009-06-25 04:58:00,2.1663,2.16676,2.16603,2.16676,7000000.0
2009-06-25 04:59:00,2.16538,2.16651,2.16527,2.16651,9000000.0
2009-06-25 05:00:00,2.18057,2.18057,2.1669,2.167,7000000.0
2009-06-25 05:01:00,2.16739,2.16739,2.16611,2.16611,7000000.0
2009-06-25 05:02:00,2.16718,2.16718,2.16616,2.16698,8000000.0
2009-06-25 05:03:00,2.16615,2.16727,2.16615,2.16674,8000000.0
2009-06-25 05:04:00,2.16654,2.16731,2.16634,2.16634,10000000.0
2009-06-25 05:05:00,2.1667,2.16743,2.1662,2.1662,9000000.0
2009-06-25 05:06:00,2.16646,2.16685,2.16589,2.16589,7000000.0
2009-06-25 05:07:00,2.16602,2.16697,2.16584,2.16598,20000000.0
2009-06-25 05:08:00,2.16688,2.16702,2.16605,2.16702,10000000.0
2009-06-25 05:09:00,2.16675,2.16675,2.16576,2.16658,23000000.0
2009-06-25 05:10:00,2.16661,2.16664,2.16557,2.16655,15000000.0
2009-06-25 05:12:00,2.1656,2.16603,2.16532,2.16532,8000000.0
2009-06-25 05:13:00,2.16513,2.16573,2.16507,2.1653,7000000.0
2009-06-25 05:14:00,2.16561,2.16644,2.16559,2.16644,10000000.0
2009-06-25 05:15:00,2.18382,2.18382,2.16858,2.16858,7000000.0
2009-06-25 05:16:00,2.16636,2.16641,2.16551,2.16551,10000000.0
2009-06-25 05:17:00,2.16649,2.16651,2.16553,2.16598,7000000.0
2009-06-25 05:18:00,2.16603,2.16646,2.1656,2.16646,7000000.0
2009-06-25 05:19:00,2.16518,2.16635,2.16518,2.16635,11000000.0
2009-06-25 05:20:00,2.16608,2.16618,2.1655,2.16617,24000000.0
2009-06-25 05:21:00,2.16536,2.16632,2.16536,2.1654,22000000.0
2009-06-25 05:22:00,2.16552,2.16615,2.16538,2.16538,7000000.0
2009-06-25 05:23:00,2.16616,2.16616,2.16498,2.16498,9000000.0
2009-06-25 05:24:00,2.16598,2.16616,2.16509,2.16616,22000000.0
2009-06-25 05:25:00,2.16631,2.16639,2.16554,2.16618,9000000.0
2009-06-25 05:26:00,2.16535,2.16631,2.16535,2.16631,28000000.0
2009-06-25 05:27:00,2.16558,2.16678,2.1654,2.16678,7000000.0
2009-06-25 05:28:00,2.16674,2.16674,2.16563,2.16641,19000000.0
2009-06-25 05:29:00,2.16571,2.16629,2.16561,2.16629,29000000.0
2009-06-25 05:30:00,2.18397,2.18397,2.16667,2.16691,15000000.0
2009-06-25 05:31:00,2.16561,2.16711,2.16561,2.16711,15000000.0
2009-06-25 05:32:00,2.16624,2.1667,2.16624,2.1667,11000000.0
2009-06-25 05:33:00,2.16591,2.16676,2.1658,2.16656,20000000.0
2009-06-25 05:34:00,2.16566,2.16653,2.16566,2.1665,15000000.0
2009-06-25 05:35:00,2.16579,2.16631,2.16546,2.16631,9000000.0
2009-06-25 05:36:00,2.16641,2.16661,2.16618,2.16661,10000000.0
2009-06-25 05:37:00,2.16539,2.1663,2.16539,2.16564,11000000.0
2009-06-25 05:38:00,2.16658,2.16664,2.16616,2.16664,16000000.0
2009-06-25 05:39:00,2.16598,2.16725,2.16598,2.16663,9000000.0
2009-06-25 05:40:00,2.16661,2.16797,2.16658,2.16736,15000000.0
2009-06-25 05:41:00,2.16824,2.16827,2.16736,2.16827,6000000.0
2009-06-25 05:42:00,2.16752,2.16818,2.16748,2.16754,20000000.0
2009-06-25 05:43:00,2.16819,2.16834,2.16713,2.16834,30000000.0
2009-06-25 05:44:00,2.16733,2.16835,2.16733,2.16802,17000000.0
2009-06-25 05:45:00,2.18563,2.18563,2.16798,2.16861,17000000.0
2009-06-25 05:46:00,2.16719,2.16796,2.16715,2.16721,17000000.0
2009-06-25 05:47:00,2.16795,2.16795,2.16733,2.16733,7000000.0
2009-06-25 05:48:00,2.16749,2.16852,2.16746,2.16852,8000000.0
2009-06-25 05:49:00,2.16872,2.16885,2.16778,2.16786,13000000.0
2009-06-25 05:50:00,2.16757,2.16846,2.16757,2.16768,17000000.0
2009-06-25 05:51:00,2.16759,2.16824,2.16744,2.16808,16000000.0
2009-06-25 05:52:00,2.16706,2.16787,2.16697,2.16716,9000000.0
2009-06-25 05:53:00,2.16704,2.16807,2.16704,2.16718,32000000.0
2009-06-25 05:54:00,2.16695,2.1677,2.16674,2.1677,14000000.0
2009-06-25 05:55:00,2.16677,2.16987,2.16677,2.16987,13000000.0
2009-06-25 05:56:00,2.17026,2.17035,2.16933,2.17026,27000000.0
2009-06-25 05:57:00,2.16908,2.16929,2.16904,2.16917,19000000.0
2009-06-25 05:58:00,2.1689,2.17016,2.1689,2.17016,13000000.0
2009-06-25 05:59:00,2.17024,2.17078,2.16937,2.17078,38000000.0
2009-06-25 06:00:00,2.1715,2.1715,2.17009,2.17073,8000000.0
2009-06-25 06:01:00,2.17008,2.17082,2.16965,2.17082,11000000.0
2009-06-25 06:02:00,2.16971,2.17066,2.16961,2.17066,9000000.0
2009-06-25 06:03:00,2.16966,2.17069,2.16938,2.17069,10000000.0
2009-06-25 06:04:00,2.17071,2.17084,2.16973,2.16973,7000000.0
2009-06-25 06:05:00,2.16996,2.17036,2.16913,2.16927,7000000.0
2009-06-25 06:06:00,2.16983,2.17093,2.16983,2.17086,7000000.0
2009-06-25 06:07:00,2.17044,2.17093,2.17042,2.17093,8000000.0
2009-06-25 06:08:00,2.17019,2.1709,2.17015,2.17015,10000000.0
2009-06-25 06:09:00,2.16996,2.17099,2.16996,2.17099,10000000.0
2009-06-25 06:10:00,2.17032,2.17106,2.17032,2.17072,9000000.0
2009-06-25 06:11:00,2.17064,2.17163,2.17047,2.17149,7000000.0
2009-06-25 06:12:00,2.1705,2.17164,2.17042,2.17164,10000000.0
2009-06-25 06:13:00,2.17033,2.1714,2.17026,2.17135,7000000.0
2009-06-25 06:14:00,2.17038,2.17126,2.17038,2.1706,8000000.0
2009-06-25 06:15:00,2.17209,2.17331,2.1709,2.1709,7000000.0
2009-06-25 06:16:00,2.17055,2.1716,2.17055,2.1716,11000000.0
2009-06-25 06:17:00,2.17095,2.17188,2.17095,2.17188,8000000.0
2009-06-25 06:18:00,2.17111,2.1715,2.17072,2.17144,10000000.0
2009-06-25 06:19:00,2.17065,2.17097,2.16977,2.16989,8000000.0
2009-06-25 06:20:00,2.17015,2.17047,2.16959,2.16967,7000000.0
2009-06-25 06:21:00,2.16987,2.17096,2.16987,2.17096,9000000.0
2009-06-25 06:22:00,2.17037,2.1712,2.17037,2.1712,7000000.0
2009-06-25 06:23:00,2.17117,2.17117,2.16979,2.16979,7000000.0
2009-06-25 06:24:00,2.16967,2.17055,2.16946,2.17041,9000000.0
2009-06-25 06:25:00,2.16903,2.1702,2.16903,2.1702,7000000.0
2009-06-25 06:26:00,2.16934,2.17007,2.16934,2.17007,11000000.0
2009-06-25 06:27:00,2.16998,2.17006,2.16948,2.16975,7000000.0
2009-06-25 06:28:00,2.17017,2.17017,2.16922,2.16991,8000000.0
2009-06-25 06:29:00,2.17042,2.17065,2.16956,2.17044,10000000.0
2009-06-25 06:30:00,2.17224,2.17224,2.17028,2.17096,9000000.0
2009-06-25 06:31:00,2.16893,2.1697,2.16813,2.16864,8000000.0
2009-06-25 06:32:00,2.1673,2.16783,2.16718,2.16718,7000000.0
2009-06-25 06:33:00,2.16715,2.16834,2.16704,2.16827,11000000.0
2009-06-25 06:34:00,2.16856,2.16857,2.1683,2.16844,11000000.0
2009-06-25 06:35:00,2.16814,2.16817,2.16746,2.16817,7000000.0
2009-06-25 06:36:00,2.1674,2.16772,2.16713,2.16766,8000000.0
2009-06-25 06:37:00,2.16699,2.16769,2.16685,2.16685,8000000.0
2009-06-25 06:38:00,2.16679,2.16751,2.16645,2.16645,9000000.0
2009-06-25 06:39:00,2.16676,2.16718,2.16631,2.16668,11000000.0
2009-06-25 06:40:00,2.16751,2.16751,2.16652,2.16717,8000000.0
2009-06-25 06:41:00,2.16659,2.16728,2.16641,2.16728,10000000.0
2009-06-25 06:42:00,2.16759,2.16903,2.16759,2.16779,8000000.0
2009-06-25 06:43:00,2.16673,2.16703,2.16642,2.16703,11000000.0
2009-06-25 06:44:00,2.16707,2.16707,2.16623,2.1669,9000000.0
2009-06-25 06:45:00,2.16773,2.16773,2.16578,2.16631,8000000.0
2009-06-25 06:46:00,2.16551,2.1665,2.16551,2.16648,9000000.0
2009-06-25 06:47:00,2.16643,2.167,2.16615,2.16676,7000000.0
2009-06-25 06:48:00,2.16729,2.1674,2.1668,2.16684,10000000.0
2009-06-25 06:49:00,2.16676,2.16742,2.16653,2.16728,10000000.0
2009-06-25 06:50:00,2.16623,2.16741,2.16623,2.16741,7000000.0
2009-06-25 06:51:00,2.16634,2.16647,2.16632,2.16634,12000000.0
2009-06-25 06:52:00,2.16642,2.16728,2.16642,2.16643,14000000.0
2009-06-25 06:53:00,2.16612,2.16716,2.16608,2.1665,10000000.0
2009-06-25 06:54:00,2.16675,2.16713,2.16637,2.16713,11000000.0
2009-06-25 06:55:00,2.16659,2.16744,2.16648,2.16744,15000000.0
2009-06-25 06:56:00,2.16776,2.16776,2.1664,2.16647,9000000.0
2009-06-25 06:57:00,2.16653,2.16737,2.16651,2.16737,11000000.0
2009-06-25 06:58:00,2.16654,2.16726,2.1665,2.16726,17000000.0
2009-06-25 07:00:00,2.1693,2.1693,2.16662,2.1675,14000000.0
2009-06-25 07:01:00,2.16643,2.16875,2.16643,2.16844,15000000.0
2009-06-25 07:02:00,2.16837,2.17116,2.16765,2.17116,11000000.0
2009-06-25 07:03:00,2.17273,2.17273,2.1714,2.17231,13000000.0
2009-06-25 07:04:00,2.17153,2.17298,2.17153,2.17273,14000000.0
2009-06-25 07:05:00,2.1716,2.17247,2.1712,2.17159,14000000.0
2009-06-25 07:06:00,2.17178,2.17248,2.17169,2.17248,13000000.0
2009-06-25 07:07:00,2.17182,2.17244,2.17153,2.17153,16000000.0
2009-06-25 07:08:00,2.1725,2.17253,2.17123,2.17123,8000000.0
2009-06-25 07:09:00,2.17144,2.17211,2.17096,2.17162,14000000.0
2009-06-25 07:10:00,2.17203,2.17206,2.171,2.17206,13000000.0
2009-06-25 07:11:00,2.17087,2.17214,2.17077,2.17112,17000000.0
2009-06-25 07:12:00,2.1722,2.17268,2.17127,2.17127,13000000.0
2009-06-25 07:13:00,2.17252,2.17252,2.17115,2.17115,24000000.0
2009-06-25 07:14:00,2.1716,2.17252,2.17116,2.17116,14000000.0
2009-06-25 07:15:00,2.17115,2.17275,2.17115,2.17218,13000000.0
2009-06-25 07:16:00,2.17204,2.1724,2.17134,2.1724,15000000.0
2009-06-25 07:17:00,2.17123,2.17236,2.17114,2.17196,7000000.0
2009-06-25 07:18:00,2.17137,2.17195,2.17122,2.17122,7000000.0
2009-06-25 07:19:00,2.1717,2.17294,2.1717,2.17278,25000000.0
2009-06-25 07:20:00,2.17189,2.17304,2.17178,2.17211,20000000.0
2009-06-25 07:21:00,2.17293,2.17293,2.17174,2.17276,28000000.0
2009-06-25 07:22:00,2.17203,2.17283,2.17167,2.17167,24000000.0
2009-06-25 07:23:00,2.17184,2.17278,2.17184,2.17278,26000000.0
2009-06-25 07:24:00,2.17213,2.17287,2.17192,2.17281,12000000.0
2009-06-25 07:25:00,2.17153,2.17266,2.17111,2.17266,11000000.0
2009-06-25 07:26:00,2.1723,2.17337,2.1723,2.17327,19000000.0
2009-06-25 07:27:00,2.17339,2.17339,2.17242,2.17308,16000000.0
2009-06-25 07:28:00,2.17215,2.17306,2.17215,2.17224,14000000.0
2009-06-25 07:29:00,2.17322,2.17322,2.17158,2.17158,10000000.0
2009-06-25 07:30:00,2.17316,2.17316,2.17112,2.17112,18000000.0
2009-06-25 07:31:00,2.17122,2.17232,2.17122,2.17217,10000000.0
2009-06-25 07:32:00,2.17115,2.17186,2.17041,2.17041,31000000.0
2009-06-25 07:33:00,2.17121,2.17136,2.17046,2.17051,26000000.0
2009-06-25 07:34:00,2.17053,2.17127,2.17051,2.17127,25000000.0
2009-06-25 07:35:00,2.17042,2.17083,2.17027,2.17027,11000000.0
2009-06-25 07:36:00,2.17099,2.17099,2.16981,2.17075,28000000.0
2009-06-25 07:37:00,2.16996,2.1704,2.1698,2.17024,13000000.0
2009-06-25 07:38:00,2.16997,2.17079,2.16993,2.16993,33000000.0
2009-06-25 07:39:00,2.17009,2.17138,2.16998,2.17035,35000000.0
2009-06-25 07:40:00,2.17053,2.17109,2.17007,2.17024,18000000.0
2009-06-25 07:41:00,2.17008,2.17106,2.17008,2.17106,29000000.0
2009-06-25 07:42:00,2.17141,2.17141,2.17061,2.17137,13000000.0
2009-06-25 07:43:00,2.1703,2.1714,2.17019,2.17139,14000000.0
2009-06-25 07:44:00,2.17076,2.17211,2.17076,2.17125,17000000.0
2009-06-25 07:45:00,2.17255,2.17255,2.16772,2.16913,16000000.0
2009-06-25 07:46:00,2.16881,2.1707,2.16881,2.16963,12000000.0
2009-06-25 07:47:00,2.17116,2.17131,2.1703,2.17131,13000000.0
2009-06-25 07:48:00,2.17051,2.17165,2.17039,2.17045,15000000.0
2009-06-25 07:49:00,2.17133,2.17149,2.17013,2.17124,12000000.0
2009-06-25 07:50:00,2.17004,2.17068,2.16959,2.17057,13000000.0
2009-06-25 07:51:00,2.16899,2.17006,2.16894,2.17006,10000000.0
2009-06-25 07:52:00,2.16975,2.17002,2.16939,2.16939,10000000.0
2009-06-25 07:53:00,2.1693,2.17064,2.1693,2.16983,26000000.0
2009-06-25 07:54:00,2.16954,2.17032,2.16918,2.17005,19000000.0
2009-06-25 07:55:00,2.16991,2.16995,2.16912,2.16912,25000000.0
2009-06-25 07:56:00,2.16917,2.16996,2.16917,2.16975,15000000.0
2009-06-25 07:57:00,2.16891,2.16971,2.16872,2.16904,12000000.0
2009-06-25 07:58:00,2.16902,2.17061,2.16902,2.16966,16000000.0
2009-06-25 07:59:00,2.16985,2.17078,2.16985,2.17078,10000000.0
2009-06-25 08:00:00,2.17082,2.17082,2.16954,2.17021,7000000.0
2009-06-25 08:01:00,2.17044,2.17073,2.16948,2.17072,18000000.0
2009-06-25 08:02:00,2.17084,2.17103,2.17006,2.17103,17000000.0
2009-06-25 08:03:00,2.16948,2.17079,2.16944,2.16999,10000000.0
2009-06-25 08:04:00,2.17014,2.17116,2.17013,2.17091,20000000.0
2009-06-25 08:05:00,2.16996,2.173,2.16988,2.16988,27000000.0
2009-06-25 08:06:00,2.16982,2.17312,2.16982,2.17312,13000000.0
2009-06-25 08:07:00,2.17335,2.17335,2.16839,2.16843,14000000.0
2009-06-25 08:08:00,2.16851,2.17198,2.16786,2.17197,28000000.0
2009-06-25 08:09:00,2.16813,2.17135,2.1652,2.1652,20000000.0
2009-06-25 08:10:00,2.16514,2.16984,2.16514,2.1669,14000000.0
2009-06-25 08:11:00,2.16665,2.17008,2.16647,2.16647,38000000.0
2009-06-25 08:12:00,2.16661,2.16958,2.16559,2.16559,9000000.0
2009-06-25 08:13:00,2.16482,2.16908,2.16482,2.16774,7000000.0
2009-06-25 08:14:00,2.1673,2.1708,2.16718,2.1708,11000000.0
2009-06-25 08:15:00,2.16834,2.16984,2.1675,2.1675,9000000.0
2009-06-25 08:16:00,2.17038,2.1705,2.16759,2.16759,8000000.0
2009-06-25 08:17:00,2.17177,2.17199,2.16843,2.1717,9000000.0
2009-06-25 08:18:00,2.16928,2.17104,2.16928,2.17104,7000000.0
2009-06-25 08:19:00,2.17234,2.17241,2.16789,2.16789,8000000.0
2009-06-25 08:20:00,2.16926,2.17041,2.16798,2.17015,8000000.0
2009-06-25 08:21:00,2.17109,2.17109,2.1665,2.16694,9000000.0
2009-06-25 08:22:00,2.16698,2.17132,2.16698,2.17132,7000000.0
2009-06-25 08:23:00,2.17072,2.1712,2.16819,2.16819,10000000.0
2009-06-25 08:24:00,2.17223,2.17241,2.16801,2.16801,7000000.0
2009-06-25 08:25:00,2.17116,2.1712,2.16782,2.16782,11000000.0
2009-06-25 08:26:00,2.17209,2.17209,2.16795,2.16795,7000000.0
2009-06-25 08:27:00,2.17068,2.17166,2.16888,2.17165,8000000.0
2009-06-25 08:28:00,2.16719,2.17113,2.16719,2.17113,7000000.0
2009-06-25 08:29:00,2.1709,2.17101,2.16768,2.17006,8000000.0
2009-06-25 08:30:00,2.16879,2.17109,2.16787,2.17081,9000000.0
2009-06-25 08:31:00,2.16775,2.17086,2.16775,2.17086,7000000.0
2009-06-25 08:32:00,2.16768,2.16916,2.16701,2.16701,11000000.0
2009-06-25 08:33:00,2.16998,2.17153,2.16875,2.16944,7000000.0
2009-06-25 08:34:00,2.17182,2.17282,2.17016,2.17282,11000000.0
2009-06-25 08:35:00,2.17204,2.17305,2.16973,2.17305,7000000.0
2009-06-25 08:36:00,2.17377,2.17377,2.17082,2.17277,7000000.0
2009-06-25 08:37:00,2.16924,2.17338,2.16913,2.17338,7000000.0
2009-06-25 08:38:00,2.1705,2.17308,2.1705,2.17308,8000000.0
2009-06-25 08:39:00,2.16933,2.17361,2.16933,2.17361,7000000.0
2009-06-25 08:40:00,2.16919,2.17363,2.16919,2.17363,7000000.0
2009-06-25 08:41:00,2.17375,2.17375,2.16938,2.16954,8000000.0
2009-06-25 08:42:00,2.16965,2.17374,2.16965,2.17374,8000000.0
2009-06-25 08:43:00,2.1737,2.17393,2.17214,2.1722,7000000.0
2009-06-25 08:44:00,2.17093,2.17487,2.17077,2.17487,9000000.0
2009-06-25 08:45:00,2.17167,2.17409,2.17085,2.17085,11000000.0
2009-06-25 08:46:00,2.17186,2.17343,2.17084,2.17084,9000000.0
2009-06-25 08:47:00,2.17046,2.17392,2.17039,2.17148,9000000.0
2009-06-25 08:48:00,2.17013,2.17314,2.16997,2.17026,8000000.0
2009-06-25 08:49:00,2.17069,2.1723,2.16912,2.16912,7000000.0
2009-06-25 08:50:00,2.17355,2.17365,2.16931,2.16938,9000000.0
2009-06-25 08:51:00,2.16988,2.17228,2.16855,2.16855,9000000.0
2009-06-25 08:52:00,2.16746,2.17143,2.16733,2.16778,11000000.0
2009-06-25 08:53:00,2.16694,2.17042,2.16694,2.1678,9000000.0
2009-06-25 08:54:00,2.17156,2.17156,2.16671,2.16671,8000000.0
2009-06-25 08:55:00,2.1666,2.17171,2.1666,2.17168,8000000.0
2009-06-25 08:56:00,2.17054,2.17057,2.16807,2.16807,8000000.0
2009-06-25 08:57:00,2.168,2.17061,2.16456,2.16456,8000000.0
2009-06-25 08:58:00,2.16453,2.16649,2.1636,2.1636,9000000.0
2009-06-25 08:59:00,2.16652,2.16652,2.1642,2.1642,7000000.0
2009-06-25 09:00:00,2.16645,2.16659,2.16195,2.16195,10000000.0
2009-06-25 09:01:00,2.16125,2.16558,2.16125,2.16558,9000000.0
2009-06-25 09:02:00,2.16138,2.16503,2.16138,2.16301,7000000.0
2009-06-25 09:03:00,2.16516,2.16587,2.16298,2.16298,9000000.0
2009-06-25 09:04:00,2.16564,2.16654,2.16431,2.1644,7000000.0
2009-06-25 09:05:00,2.16441,2.16636,2.16346,2.16346,11000000.0
2009-06-25 09:06:00,2.16792,2.16792,2.16402,2.16676,9000000.0
2009-06-25 09:07:00,2.16272,2.16678,2.16272,2.16415,9000000.0
2009-06-25 09:08:00,2.16762,2.16778,2.16373,2.16373,8000000.0
2009-06-25 09:09:00,2.16274,2.1675,2.16274,2.1675,7000000.0
2009-06-25 09:10:00,2.16699,2.16839,2.16499,2.16839,7000000.0
2009-06-25 09:11:00,2.16388,2.16849,2.16388,2.16849,10000000.0
2009-06-25 09:12:00,2.1677,2.16907,2.1661,2.16907,7000000.0
2009-06-25 09:13:00,2.1652,2.1684,2.1646,2.1646,9000000.0
2009-06-25 09:14:00,2.16565,2.1686,2.16565,2.1664,7000000.0
2009-06-25 09:15:00,2.16831,2.16934,2.16658,2.16659,8000000.0
2009-06-25 09:16:00,2.16763,2.16923,2.16617,2.16617,8000000.0
2009-06-25 09:17:00,2.17101,2.17101,2.16767,2.17007,8000000.0
2009-06-25 09:18:00,2.16965,2.17072,2.16799,2.17072,10000000.0
2009-06-25 09:19:00,2.17123,2.17137,2.16699,2.16699,10000000.0
2009-06-25 09:20:00,2.16807,2.17007,2.16807,2.17007,7000000.0
2009-06-25 09:21:00,2.1677,2.16945,2.16666,2.16666,7000000.0
2009-06-25 09:22:00,2.16786,2.16935,2.16659,2.16661,7000000.0
2009-06-25 09:23:00,2.16962,2.16967,2.16711,2.16711,8000000.0
2009-06-25 09:24:00,2.16964,2.16964,2.16782,2.16782,8000000.0
2009-06-25 09:25:00,2.16731,2.17143,2.16731,2.16907,9000000.0
2009-06-25 09:26:00,2.16793,2.17097,2.16762,2.16823,8000000.0
2009-06-25 09:27:00,2.17197,2.17197,2.16695,2.16695,8000000.0
2009-06-25 09:28:00,2.17139,2.17141,2.16854,2.17002,7000000.0
2009-06-25 09:29:00,2.1671,2.17149,2.1671,2.17149,9000000.0
2009-06-25 09:30:00,2.16749,2.17145,2.16737,2.17145,8000000.0
2009-06-25 09:31:00,2.16798,2.17138,2.16798,2.16808,8000000.0
2009-06-25 09:32:00,2.16681,2.1701,2.16681,2.16748,8000000.0
2009-06-25 09:33:00,2.16996,2.16996,2.16643,2.16643,7000000.0
2009-06-25 09:34:00,2.17017,2.17017,2.16671,2.16982,10000000.0
2009-06-25 09:35:00,2.16745,2.17011,2.1671,2.17011,9000000.0
2009-06-25 09:36:00,2.1704,2.17041,2.16621,2.16621,8000000.0
2009-06-25 09:37:00,2.16478,2.16929,2.16478,2.16929,7000000.0
2009-06-25 09:38:00,2.16895,2.16966,2.16875,2.16875,8000000.0
2009-06-25 09:39:00,2.16977,2.16977,2.169,2.169,8000000.0
2009-06-25 09:40:00,2.1689,2.17005,2.1689,2.17005,9000000.0
2009-06-25 09:41:00,2.16926,2.17,2.16891,2.17,11000000.0
2009-06-25 09:42:00,2.16971,2.16971,2.16794,2.16794,7000000.0
2009-06-25 09:43:00,2.16796,2.16896,2.16795,2.16896,10000000.0
2009-06-25 09:44:00,2.16826,2.16897,2.16778,2.16778,9000000.0
2009-06-25 09:45:00,2.16741,2.1691,2.16741,2.16896,7000000.0
2009-06-25 09:46:00,2.16878,2.16912,2.16776,2.16776,15000000.0
2009-06-25 09:47:00,2.16772,2.16845,2.16718,2.16845,9000000.0
2009-06-25 09:48:00,2.16774,2.16818,2.16662,2.16662,8000000.0
2009-06-25 09:49:00,2.16768,2.16811,2.16667,2.16811,11000000.0
2009-06-25 09:50:00,2.16737,2.1679,2.1664,2.1664,8000000.0
2009-06-25 09:51:00,2.16701,2.168,2.16691,2.16707,7000000.0
2009-06-25 09:52:00,2.16649,2.16771,2.16649,2.1671,7000000.0
2009-06-25 09:53:00,2.16707,2.16789,2.16661,2.16789,10000000.0
2009-06-25 09:54:00,2.16823,2.16843,2.16696,2.16696,8000000.0
2009-06-25 09:55:00,2.16725,2.16882,2.16695,2.16695,8000000.0
2009-06-25 09:56:00,2.16667,2.16792,2.16667,2.16702,7000000.0
2009-06-25 09:57:00,2.16752,2.16852,2.16711,2.16719,9000000.0
2009-06-25 09:58:00,2.16803,2.16814,2.16749,2.16753,8000000.0
2009-06-25 09:59:00,2.1676,2.16841,2.16758,2.16776,7000000.0
2009-06-25 10:00:00,2.16885,2.16932,2.16795,2.16795,9000000.0
2009-06-25 10:01:00,2.168,2.16836,2.16725,2.1674,10000000.0
2009-06-25 10:02:00,2.1683,2.16847,2.16683,2.16683,10000000.0
2009-06-25 10:03:00,2.16652,2.1681,2.16652,2.16701,8000000.0
2009-06-25 10:04:00,2.16723,2.16762,2.16635,2.16719,11000000.0
2009-06-25 10:05:00,2.16782,2.16823,2.16696,2.16821,8000000.0
2009-06-25 10:06:00,2.1678,2.16865,2.16772,2.16865,11000000.0
2009-06-25 10:07:00,2.16751,2.16869,2.16602,2.16622,12000000.0
2009-06-25 10:08:00,2.16728,2.16791,2.16617,2.16791,9000000.0
2009-06-25 10:09:00,2.16689,2.16809,2.16689,2.16692,8000000.0
2009-06-25 10:10:00,2.16737,2.16951,2.16737,2.16922,9000000.0
2009-06-25 10:11:00,2.16803,2.16908,2.16803,2.16827,7000000.0
2009-06-25 10:12:00,2.16917,2.16922,2.16779,2.16922,9000000.0
2009-06-25 10:13:00,2.16853,2.17067,2.16853,2.17067,9000000.0
2009-06-25 10:14:00,2.16969,2.17005,2.16897,2.16897,7000000.0
2009-06-25 10:15:00,2.16905,2.17048,2.16905,2.17047,10000000.0
2009-06-25 10:16:00,2.16992,2.17049,2.16956,2.16959,8000000.0
2009-06-25 10:17:00,2.16968,2.17023,2.16908,2.16908,9000000.0
2009-06-25 10:18:00,2.1693,2.17085,2.1693,2.1704,10000000.0
2009-06-25 10:19:00,2.16953,2.17058,2.16953,2.17058,10000000.0
2009-06-25 10:20:00,2.16976,2.17052,2.16976,2.17052,8000000.0
2009-06-25 10:21:00,2.16983,2.17093,2.16983,2.17093,7000000.0
2009-06-25 10:22:00,2.16928,2.17102,2.16928,2.17057,7000000.0
2009-06-25 10:23:00,2.16988,2.17089,2.16924,2.16924,10000000.0
2009-06-25 10:24:00,2.16884,2.17072,2.16884,2.17006,7000000.0
2009-06-25 10:25:00,2.1707,2.17076,2.16937,2.16937,11000000.0
2009-06-25 10:26:00,2.16954,2.17004,2.16935,2.16983,8000000.0
2009-06-25 10:27:00,2.16906,2.1703,2.16906,2.16922,9000000.0
2009-06-25 10:28:00,2.1695,2.17023,2.16942,2.16942,9000000.0
2009-06-25 10:29:00,2.16976,2.17061,2.1686,2.1686,8000000.0
2009-06-25 10:30:00,2.16869,2.16955,2.16869,2.16878,10000000.0
2009-06-25 10:31:00,2.16899,2.16958,2.16845,2.16907,7000000.0
2009-06-25 10:32:00,2.16802,2.16938,2.16802,2.16858,13000000.0
2009-06-25 10:33:00,2.16984,2.16997,2.16853,2.16853,11000000.0
2009-06-25 10:34:00,2.169,2.16965,2.16891,2.16965,10000000.0
2009-06-25 10:35:00,2.16823,2.16944,2.1672,2.1672,13000000.0
2009-06-25 10:36:00,2.16856,2.16908,2.16757,2.16908,9000000.0
2009-06-25 10:37:00,2.16868,2.16964,2.16868,2.16964,9000000.0
2009-06-25 10:38:00,2.16832,2.16973,2.16832,2.16973,9000000.0
2009-06-25 10:39:00,2.16833,2.16974,2.16833,2.16889,10000000.0
2009-06-25 10:40:00,2.16994,2.17026,2.16936,2.17026,8000000.0
2009-06-25 10:41:00,2.16975,2.17052,2.16932,2.17039,7000000.0
2009-06-25 10:42:00,2.16895,2.16971,2.16872,2.16922,7000000.0
2009-06-25 10:43:00,2.16883,2.17057,2.16882,2.16966,11000000.0
2009-06-25 10:44:00,2.16947,2.17072,2.16941,2.17072,8000000.0
2009-06-25 10:45:00,2.16985,2.17066,2.16942,2.16942,8000000.0
2009-06-25 10:46:00,2.17066,2.17066,2.16924,2.16926,7000000.0
2009-06-25 10:47:00,2.17046,2.17046,2.16944,2.16955,9000000.0
2009-06-25 10:48:00,2.17096,2.17096,2.16955,2.17022,7000000.0
2009-06-25 10:49:00,2.1693,2.17055,2.1693,2.17055,9000000.0
2009-06-25 10:50:00,2.16968,2.17015,2.16935,2.16935,8000000.0
2009-06-25 10:51:00,2.16944,2.17008,2.16932,2.17008,7000000.0
2009-06-25 10:52:00,2.16977,2.16979,2.16895,2.16895,7000000.0
2009-06-25 10:53:00,2.16963,2.17033,2.16918,2.16976,7000000.0
2009-06-25 10:54:00,2.17079,2.17131,2.16992,2.17131,10000000.0
2009-06-25 10:55:00,2.17056,2.17111,2.17017,2.17085,8000000.0
2009-06-25 10:56:00,2.16975,2.17059,2.16865,2.16865,9000000.0
2009-06-25 10:57:00,2.16857,2.17054,2.16857,2.16963,9000000.0
2009-06-25 10:58:00,2.17019,2.17092,2.17007,2.17058,7000000.0
2009-06-25 10:59:00,2.17052,2.17097,2.16961,2.17097,8000000.0
2009-06-25 11:00:00,2.1698,2.17048,2.16946,2.17045,7000000.0
2009-06-25 11:01:00,2.1696,2.17112,2.16959,2.17106,9000000.0
2009-06-25 11:02:00,2.16983,2.17085,2.16983,2.16999,9000000.0
2009-06-25 11:03:00,2.1709,2.17109,2.16978,2.16989,11000000.0
2009-06-25 11:04:00,2.16971,2.17231,2.16971,2.17231,7000000.0
2009-06-25 11:05:00,2.17165,2.17197,2.17096,2.17195,8000000.0
2009-06-25 11:06:00,2.1705,2.17175,2.17033,2.17175,10000000.0
2009-06-25 11:07:00,2.17166,2.17203,2.17118,2.17203,9000000.0
2009-06-25 11:08:00,2.17106,2.17164,2.17078,2.17164,8000000.0
2009-06-25 11:09:00,2.1708,2.17245,2.1708,2.17191,8000000.0
2009-06-25 11:10:00,2.171,2.17172,2.17071,2.17163,9000000.0
2009-06-25 11:11:00,2.17092,2.17153,2.1705,2.17084,9000000.0
2009-06-25 11:12:00,2.17057,2.17158,2.17049,2.17058,10000000.0
2009-06-25 11:13:00,2.1718,2.17269,2.17083,2.17269,9000000.0
2009-06-25 11:14:00,2.17182,2.17225,2.17115,2.17225,9000000.0
2009-06-25 11:15:00,2.17101,2.17182,2.17064,2.17151,8000000.0
2009-06-25 11:16:00,2.17051,2.17112,2.17013,2.17013,7000000.0
2009-06-25 11:17:00,2.17084,2.17159,2.17045,2.17045,7000000.0
2009-06-25 11:18:00,2.17071,2.17202,2.17071,2.17202,10000000.0
2009-06-25 11:19:00,2.17082,2.17249,2.17077,2.17249,9000000.0
2009-06-25 11:20:00,2.17121,2.17217,2.17093,2.17181,10000000.0
2009-06-25 11:21:00,2.17007,2.17128,2.16999,2.17043,9000000.0
2009-06-25 11:22:00,2.17156,2.17172,2.17092,2.17103,8000000.0
2009-06-25 11:23:00,2.17207,2.17213,2.17058,2.1706,10000000.0
2009-06-25 11:24:00,2.17073,2.17156,2.17061,2.17156,10000000.0
2009-06-25 11:25:00,2.17138,2.17154,2.17058,2.17116,7000000.0
2009-06-25 11:26:00,2.17133,2.17133,2.16993,2.17035,12000000.0
2009-06-25 11:27:00,2.17001,2.17107,2.17001,2.17024,11000000.0
2009-06-25 11:28:00,2.17018,2.17145,2.16995,2.17145,8000000.0
2009-06-25 11:29:00,2.17076,2.17119,2.17004,2.17004,7000000.0
2009-06-25 11:30:00,2.16968,2.1708,2.16956,2.17073,8000000.0
2009-06-25 11:31:00,2.17045,2.17137,2.16989,2.17127,9000000.0
2009-06-25 11:32:00,2.16991,2.17184,2.16991,2.17184,7000000.0
2009-06-25 11:33:00,2.17061,2.172,2.17061,2.17062,7000000.0
2009-06-25 11:34:00,2.17053,2.17168,2.17047,2.17078,11000000.0
2009-06-25 11:35:00,2.17103,2.17145,2.16994,2.16994,8000000.0
2009-06-25 11:36:00,2.17113,2.17113,2.16993,2.17089,8000000.0
2009-06-25 11:37:00,2.17065,2.17065,2.16934,2.17054,7000000.0
2009-06-25 11:38:00,2.16884,2.17019,2.16739,2.16806,12000000.0
2009-06-25 11:39:00,2.16782,2.17,2.16782,2.17,10000000.0
2009-06-25 11:40:00,2.16908,2.16962,2.16791,2.16888,10000000.0
2009-06-25 11:41:00,2.16956,2.17016,2.16746,2.16855,10000000.0
2009-06-25 11:42:00,2.16853,2.17088,2.16853,2.16977,11000000.0
2009-06-25 11:43:00,2.16977,2.17084,2.16969,2.16979,9000000.0
2009-06-25 11:44:00,2.17003,2.1711,2.16992,2.16992,10000000.0
2009-06-25 11:45:00,2.16928,2.17113,2.16928,2.17113,8000000.0
2009-06-25 11:46:00,2.17046,2.17118,2.17015,2.17099,8000000.0
2009-06-25 11:47:00,2.17038,2.17091,2.16931,2.1695,7000000.0
2009-06-25 11:48:00,2.17063,2.17143,2.17011,2.17141,12000000.0
2009-06-25 11:49:00,2.17004,2.1714,2.17004,2.17021,8000000.0
2009-06-25 11:50:00,2.1711,2.1711,2.16991,2.17091,10000000.0
2009-06-25 11:51:00,2.16957,2.17162,2.16957,2.1714,11000000.0
2009-06-25 11:52:00,2.16984,2.17143,2.16984,2.17071,7000000.0
2009-06-25 11:53:00,2.17078,2.17128,2.17022,2.17022,10000000.0
2009-06-25 11:54:00,2.17031,2.17112,2.17031,2.17112,8000000.0
2009-06-25 11:55:00,2.17014,2.17143,2.17,2.17143,8000000.0
2009-06-25 11:56:00,2.17139,2.17139,2.16997,2.17104,11000000.0
2009-06-25 11:57:00,2.17027,2.17097,2.16995,2.17097,9000000.0
2009-06-25 11:58:00,2.17004,2.17042,2.16945,2.16976,9000000.0
2009-06-25 11:59:00,2.16945,2.17045,2.16881,2.16881,9000000.0
2009-06-25 12:00:00,2.16858,2.16974,2.16858,2.16907,7000000.0
2009-06-25 12:01:00,2.1695,2.16981,2.16865,2.16909,9000000.0
2009-06-25 12:02:00,2.16773,2.16907,2.16773,2.16813,10000000.0
2009-06-25 12:03:00,2.16904,2.16904,2.1676,2.16765,7000000.0
2009-06-25 12:04:00,2.1679,2.16865,2.16786,2.16786,7000000.0
2009-06-25 12:05:00,2.16772,2.16887,2.16772,2.16887,8000000.0
2009-06-25 12:06:00,2.16783,2.1692,2.16783,2.1692,8000000.0
2009-06-25 12:07:00,2.16914,2.16928,2.16771,2.1679,8000000.0
2009-06-25 12:08:00,2.16804,2.16902,2.16804,2.16861,7000000.0
2009-06-25 12:09:00,2.16979,2.16979,2.16716,2.16716,7000000.0
2009-06-25 12:10:00,2.169,2.16929,2.16805,2.16929,8000000.0
2009-06-25 12:11:00,2.16935,2.17008,2.16862,2.17008,7000000.0
2009-06-25 12:12:00,2.16868,2.17027,2.1686,2.17027,7000000.0
2009-06-25 12:13:00,2.16949,2.1701,2.16949,2.1701,7000000.0
2009-06-25 12:14:00,2.16986,2.17013,2.1692,2.16996,11000000.0
2009-06-25 12:15:00,2.16847,2.17005,2.16847,2.17005,7000000.0
2009-06-25 12:16:00,2.17014,2.17014,2.16852,2.16966,10000000.0
2009-06-25 12:17:00,2.16884,2.17003,2.16884,2.16998,10000000.0
2009-06-25 12:18:00,2.16832,2.17018,2.168,2.16899,9000000.0
2009-06-25 12:19:00,2.1693,2.16985,2.16819,2.16949,11000000.0
2009-06-25 12:20:00,2.1694,2.17011,2.16865,2.17011,9000000.0
2009-06-25 12:21:00,2.16934,2.17032,2.16934,2.16937,8000000.0
2009-06-25 12:22:00,2.16885,2.1703,2.1687,2.16999,9000000.0
2009-06-25 12:23:00,2.16881,2.16938,2.16847,2.16857,7000000.0
2009-06-25 12:24:00,2.17029,2.17048,2.16908,2.17048,9000000.0
2009-06-25 12:25:00,2.16888,2.17068,2.16888,2.17068,13000000.0
2009-06-25 12:26:00,2.1707,2.1708,2.16942,2.16942,13000000.0
2009-06-25 12:27:00,2.16915,2.17004,2.16903,2.16978,9000000.0
2009-06-25 12:28:00,2.16923,2.17072,2.16923,2.17072,7000000.0
2009-06-25 12:29:00,2.16913,2.1704,2.16913,2.17018,9000000.0
2009-06-25 12:30:00,2.16883,2.17007,2.16862,2.16932,10000000.0
2009-06-25 12:31:00,2.17033,2.17054,2.16951,2.17051,11000000.0
2009-06-25 12:32:00,2.16996,2.17114,2.16996,2.17029,7000000.0
2009-06-25 12:33:00,2.17092,2.17171,2.17034,2.17167,8000000.0
2009-06-25 12:34:00,2.17086,2.17167,2.16975,2.16975,10000000.0
2009-06-25 12:35:00,2.16955,2.17072,2.16934,2.17063,7000000.0
2009-06-25 12:36:00,2.16905,2.16982,2.16879,2.16919,7000000.0
2009-06-25 12:37:00,2.16862,2.16993,2.16834,2.1684,9000000.0
2009-06-25 12:38:00,2.1686,2.16942,2.1686,2.16917,11000000.0
2009-06-25 12:39:00,2.16833,2.16942,2.16832,2.16832,11000000.0
2009-06-25 12:40:00,2.16839,2.16918,2.16813,2.16841,10000000.0
2009-06-25 12:41:00,2.16863,2.1704,2.16863,2.1704,7000000.0
2009-06-25 12:42:00,2.16878,2.17013,2.16878,2.17007,7000000.0
2009-06-25 12:43:00,2.16902,2.17018,2.16902,2.16912,11000000.0
2009-06-25 12:44:00,2.16902,2.17041,2.16902,2.16958,11000000.0
2009-06-25 12:45:00,2.16901,2.1699,2.16865,2.16925,10000000.0
2009-06-25 12:46:00,2.16853,2.16939,2.16844,2.16867,9000000.0
2009-06-25 12:47:00,2.1688,2.16917,2.16807,2.16871,11000000.0
2009-06-25 12:48:00,2.1671,2.16844,2.16673,2.16844,7000000.0
2009-06-25 12:49:00,2.16856,2.16876,2.16729,2.16729,10000000.0
2009-06-25 12:50:00,2.16755,2.16836,2.16719,2.16747,7000000.0
2009-06-25 12:51:00,2.16796,2.16796,2.16608,2.16623,8000000.0
2009-06-25 12:52:00,2.16788,2.16797,2.16663,2.16707,11000000.0
2009-06-25 12:53:00,2.16668,2.16803,2.16653,2.16653,11000000.0
2009-06-25 12:54:00,2.16637,2.16746,2.1663,2.16694,7000000.0
2009-06-25 12:55:00,2.16689,2.16777,2.16635,2.16635,11000000.0
2009-06-25 12:56:00,2.1662,2.16711,2.16595,2.16692,9000000.0
2009-06-25 12:57:00,2.16587,2.16656,2.1654,2.1654,7000000.0
2009-06-25 12:58:00,2.16631,2.16657,2.16548,2.16548,8000000.0
2009-06-25 12:59:00,2.16554,2.16702,2.16554,2.16701,7000000.0
2009-06-25 13:00:00,2.16489,2.16649,2.16489,2.16634,8000000.0
2009-06-25 13:01:00,2.16499,2.16659,2.16499,2.16599,9000000.0
2009-06-25 13:02:00,2.16669,2.16684,2.16596,2.16663,10000000.0
2009-06-25 13:03:00,2.16496,2.16626,2.16469,2.16622,7000000.0
2009-06-25 13:04:00,2.16636,2.16642,2.16546,2.16618,9000000.0
2009-06-25 13:05:00,2.16639,2.1664,2.16537,2.16543,9000000.0
2009-06-25 13:06:00,2.16499,2.16662,2.16499,2.16662,11000000.0
2009-06-25 13:07:00,2.16703,2.16706,2.16602,2.16602,9000000.0
2009-06-25 13:08:00,2.1671,2.16717,2.16549,2.16549,9000000.0
2009-06-25 13:09:00,2.16531,2.16645,2.16515,2.16551,8000000.0
2009-06-25 13:10:00,2.16635,2.16665,2.16555,2.16643,10000000.0
2009-06-25 13:11:00,2.16557,2.16618,2.16486,2.16527,7000000.0
2009-06-25 13:12:00,2.16552,2.16651,2.16529,2.16647,12000000.0
2009-06-25 13:13:00,2.165,2.16689,2.165,2.16615,8000000.0
2009-06-25 13:14:00,2.16588,2.16739,2.16554,2.16554,10000000.0
2009-06-25 13:15:00,2.16505,2.16661,2.16479,2.16659,8000000.0
2009-06-25 13:16:00,2.16556,2.16714,2.16556,2.16712,10000000.0
2009-06-25 13:17:00,2.16686,2.16708,2.16562,2.16607,14000000.0
2009-06-25 13:18:00,2.16716,2.16716,2.1657,2.16654,8000000.0
2009-06-25 13:19:00,2.16672,2.16685,2.16566,2.16647,7000000.0
2009-06-25 13:20:00,2.16578,2.16699,2.16548,2.16548,10000000.0
2009-06-25 13:21:00,2.16624,2.16653,2.16578,2.16582,7000000.0
2009-06-25 13:22:00,2.16597,2.16683,2.16551,2.16551,7000000.0
2009-06-25 13:23:00,2.16568,2.16619,2.1653,2.16542,11000000.0
2009-06-25 13:24:00,2.1663,2.16712,2.16565,2.16712,7000000.0
2009-06-25 13:25:00,2.16624,2.16676,2.16573,2.16672,10000000.0
2009-06-25 13:26:00,2.16559,2.16658,2.16544,2.16658,9000000.0
2009-06-25 13:27:00,2.165,2.16668,2.165,2.16668,7000000.0
2009-06-25 13:28:00,2.16642,2.16653,2.16505,2.16505,10000000.0
2009-06-25 13:29:00,2.16591,2.16715,2.16591,2.16646,7000000.0
2009-06-25 13:30:00,2.16686,2.16742,2.16619,2.16738,9000000.0
2009-06-25 13:31:00,2.16619,2.16792,2.16613,2.16757,11000000.0
2009-06-25 13:32:00,2.16703,2.16742,2.16628,2.16631,7000000.0
2009-06-25 13:33:00,2.1673,2.16797,2.16679,2.16797,9000000.0
2009-06-25 13:34:00,2.1683,2.16839,2.16691,2.16692,7000000.0
2009-06-25 13:35:00,2.16743,2.16803,2.16711,2.16773,7000000.0
2009-06-25 13:36:00,2.16709,2.16827,2.16709,2.16827,7000000.0
2009-06-25 13:37:00,2.16788,2.16934,2.16739,2.16934,9000000.0
2009-06-25 13:38:00,2.16758,2.1687,2.16753,2.1687,11000000.0
2009-06-25 13:39:00,2.16845,2.16965,2.16802,2.16959,8000000.0
2009-06-25 13:40:00,2.16934,2.1695,2.16806,2.16862,8000000.0
2009-06-25 13:41:00,2.16885,2.16894,2.16712,2.16712,7000000.0
2009-06-25 13:42:00,2.16871,2.16871,2.16754,2.16828,8000000.0
2009-06-25 13:43:00,2.16844,2.16851,2.16713,2.16717,12000000.0
2009-06-25 13:44:00,2.1671,2.16853,2.1671,2.16853,10000000.0
2009-06-25 13:45:00,2.16768,2.16849,2.16768,2.16849,8000000.0
2009-06-25 13:46:00,2.16736,2.16866,2.16733,2.16859,13000000.0
2009-06-25 13:47:00,2.16754,2.16826,2.16701,2.16701,7000000.0
2009-06-25 13:48:00,2.16675,2.16823,2.16665,2.16823,10000000.0
2009-06-25 13:49:00,2.16698,2.16844,2.16698,2.16844,8000000.0
2009-06-25 13:50:00,2.16737,2.16822,2.16735,2.16822,8000000.0
2009-06-25 13:51:00,2.16757,2.16798,2.16657,2.16678,10000000.0
2009-06-25 13:52:00,2.16789,2.16789,2.16668,2.16759,8000000.0
2009-06-25 13:53:00,2.16685,2.16754,2.16606,2.16606,11000000.0
2009-06-25 13:54:00,2.16775,2.16775,2.16605,2.16605,8000000.0
2009-06-25 13:55:00,2.16725,2.16725,2.16635,2.16723,7000000.0
2009-06-25 13:56:00,2.16594,2.16673,2.16594,2.16665,9000000.0
2009-06-25 13:57:00,2.16562,2.16693,2.16562,2.16613,12000000.0
2009-06-25 13:58:00,2.16723,2.16725,2.16564,2.16564,11000000.0
2009-06-25 13:59:00,2.16539,2.16677,2.16517,2.16661,7000000.0
2009-06-25 14:00:00,2.16545,2.16647,2.16493,2.16647,8000000.0
2009-06-25 14:01:00,2.16709,2.16725,2.16528,2.16528,12000000.0
2009-06-25 14:02:00,2.16637,2.16647,2.16539,2.16539,8000000.0
2009-06-25 14:03:00,2.16542,2.16589,2.16536,2.16561,7000000.0
2009-06-25 14:04:00,2.16649,2.16671,2.16543,2.16579,7000000.0
2009-06-25 14:05:00,2.16611,2.16747,2.16611,2.16724,8000000.0
2009-06-25 14:06:00,2.16576,2.16724,2.16576,2.16724,11000000.0
2009-06-25 14:07:00,2.16607,2.16739,2.16585,2.16739,11000000.0
2009-06-25 14:08:00,2.16679,2.16743,2.16675,2.16743,9000000.0
2009-06-25 14:09:00,2.16625,2.16814,2.16625,2.16814,8000000.0
2009-06-25 14:10:00,2.16687,2.16744,2.16653,2.16653,10000000.0
2009-06-25 14:11:00,2.16671,2.16762,2.16671,2.16762,10000000.0
2009-06-25 14:12:00,2.16657,2.1686,2.16657,2.1686,15000000.0
2009-06-25 14:13:00,2.16815,2.16829,2.16755,2.16759,9000000.0
2009-06-25 14:14:00,2.16706,2.1679,2.16693,2.16693,7000000.0
2009-06-25 14:15:00,2.16677,2.16843,2.16677,2.16831,8000000.0
2009-06-25 14:16:00,2.16742,2.16806,2.16709,2.16709,7000000.0
2009-06-25 14:17:00,2.16762,2.16842,2.16716,2.16842,10000000.0
2009-06-25 14:18:00,2.16846,2.16846,2.16747,2.16843,9000000.0
2009-06-25 14:19:00,2.1677,2.16828,2.16722,2.16722,10000000.0
2009-06-25 14:20:00,2.16715,2.16855,2.16715,2.16855,9000000.0
2009-06-25 14:21:00,2.16772,2.16828,2.16749,2.16749,7000000.0
2009-06-25 14:22:00,2.16789,2.16893,2.16789,2.16893,8000000.0
2009-06-25 14:23:00,2.16787,2.16875,2.16768,2.16875,10000000.0
2009-06-25 14:24:00,2.16775,2.16889,2.16775,2.16889,9000000.0
2009-06-25 14:25:00,2.16871,2.16894,2.16807,2.16888,8000000.0
2009-06-25 14:26:00,2.16819,2.16871,2.16768,2.16791,7000000.0
2009-06-25 14:27:00,2.16918,2.16918,2.16819,2.16914,9000000.0
2009-06-25 14:28:00,2.16817,2.16867,2.16807,2.16867,7000000.0
2009-06-25 14:29:00,2.16801,2.16887,2.16801,2.16813,7000000.0
2009-06-25 14:30:00,2.17019,2.17019,2.16802,2.16903,7000000.0
2009-06-25 14:31:00,2.16816,2.16871,2.16715,2.16717,9000000.0
2009-06-25 14:32:00,2.16786,2.16838,2.16711,2.16769,11000000.0
2009-06-25 14:33:00,2.16688,2.1692,2.16688,2.1692,10000000.0
2009-06-25 14:34:00,2.16786,2.16879,2.16743,2.16842,9000000.0
2009-06-25 14:35:00,2.16713,2.16752,2.16596,2.1661,7000000.0
2009-06-25 14:36:00,2.16605,2.16682,2.16588,2.16659,7000000.0
2009-06-25 14:37:00,2.1679,2.1679,2.16599,2.16644,9000000.0
2009-06-25 14:38:00,2.16659,2.1678,2.16616,2.16775,12000000.0
2009-06-25 14:39:00,2.1667,2.16844,2.16648,2.16844,10000000.0
2009-06-25 14:40:00,2.16726,2.16874,2.16699,2.1675,10000000.0
2009-06-25 14:41:00,2.1678,2.16861,2.1678,2.16861,7000000.0
2009-06-25 14:42:00,2.16798,2.16862,2.16791,2.16859,9000000.0
2009-06-25 14:43:00,2.16885,2.16885,2.16678,2.16678,8000000.0
2009-06-25 14:44:00,2.16804,2.16816,2.16656,2.16712,11000000.0
2009-06-25 14:45:00,2.16802,2.1683,2.16721,2.16721,8000000.0
2009-06-25 14:46:00,2.1672,2.16912,2.1672,2.16774,13000000.0
2009-06-25 14:47:00,2.16873,2.16873,2.16794,2.16797,8000000.0
2009-06-25 14:48:00,2.16845,2.16921,2.16786,2.16829,9000000.0
2009-06-25 14:49:00,2.16919,2.16961,2.16765,2.16765,12000000.0
2009-06-25 14:50:00,2.16889,2.16911,2.16791,2.16881,7000000.0
2009-06-25 14:51:00,2.1692,2.16926,2.16787,2.16879,8000000.0
2009-06-25 14:52:00,2.1677,2.16884,2.16736,2.16884,8000000.0
2009-06-25 14:53:00,2.16882,2.16882,2.1674,2.1674,11000000.0
2009-06-25 14:54:00,2.16765,2.16795,2.16659,2.16679,8000000.0
2009-06-25 14:55:00,2.16729,2.16804,2.16726,2.16799,7000000.0
2009-06-25 14:56:00,2.16718,2.16871,2.16718,2.16871,7000000.0
2009-06-25 14:57:00,2.16689,2.1684,2.16689,2.16697,10000000.0
2009-06-25 14:58:00,2.16776,2.16776,2.16629,2.16666,7000000.0
2009-06-25 14:59:00,2.1677,2.16781,2.16662,2.16672,11000000.0
2009-06-25 15:00:00,2.16809,2.16817,2.16646,2.16658,8000000.0
2009-06-25 15:01:00,2.16792,2.16818,2.16673,2.16689,7000000.0
2009-06-25 15:02:00,2.16652,2.16782,2.16633,2.16652,9000000.0
2009-06-25 15:03:00,2.16719,2.16893,2.16719,2.16778,11000000.0
2009-06-25 15:04:00,2.16814,2.16866,2.16744,2.16838,9000000.0
2009-06-25 15:05:00,2.16802,2.16865,2.16739,2.16865,8000000.0
2009-06-25 15:06:00,2.16861,2.16889,2.16808,2.16814,10000000.0
2009-06-25 15:07:00,2.16857,2.16881,2.16791,2.16881,10000000.0
2009-06-25 15:08:00,2.16798,2.16853,2.16763,2.16853,9000000.0
2009-06-25 15:09:00,2.16713,2.16893,2.16713,2.16893,9000000.0
2009-06-25 15:10:00,2.16909,2.16909,2.16762,2.16762,9000000.0
2009-06-25 15:11:00,2.1683,2.16883,2.16786,2.16786,9000000.0
2009-06-25 15:12:00,2.16782,2.16938,2.16782,2.16803,10000000.0
2009-06-25 15:13:00,2.16808,2.16878,2.16795,2.16854,8000000.0
2009-06-25 15:14:00,2.16903,2.16916,2.16819,2.16913,11000000.0
2009-06-25 15:15:00,2.16744,2.16834,2.16703,2.16703,7000000.0
2009-06-25 15:16:00,2.1668,2.16807,2.1668,2.16743,7000000.0
2009-06-25 15:17:00,2.16859,2.16965,2.16772,2.16965,11000000.0
2009-06-25 15:18:00,2.16949,2.16962,2.16863,2.1692,9000000.0
2009-06-25 15:19:00,2.16893,2.16928,2.16837,2.16854,9000000.0
2009-06-25 15:20:00,2.16956,2.16966,2.16754,2.16761,7000000.0
2009-06-25 15:21:00,2.16863,2.1687,2.16731,2.16731,7000000.0
2009-06-25 15:22:00,2.16843,2.16862,2.16758,2.16861,9000000.0
2009-06-25 15:23:00,2.16812,2.16877,2.16769,2.16807,10000000.0
2009-06-25 15:24:00,2.16885,2.16885,2.16742,2.16868,11000000.0
2009-06-25 15:25:00,2.16877,2.16889,2.16761,2.16832,11000000.0
2009-06-25 15:26:00,2.16755,2.16816,2.16715,2.16715,8000000.0
2009-06-25 15:27:00,2.16727,2.16793,2.16705,2.16705,8000000.0
2009-06-25 15:28:00,2.16712,2.16799,2.16709,2.16729,9000000.0
2009-06-25 15:29:00,2.16894,2.16926,2.16764,2.16764,11000000.0
2009-06-25 15:30:00,2.16828,2.16864,2.16741,2.16786,7000000.0
2009-06-25 15:31:00,2.16742,2.16865,2.16723,2.1684,10000000.0
2009-06-25 15:32:00,2.16735,2.16884,2.16693,2.16693,10000000.0
2009-06-25 15:33:00,2.16727,2.16748,2.16648,2.16671,9000000.0
2009-06-25 15:34:00,2.16827,2.16833,2.16669,2.16721,9000000.0
2009-06-25 15:35:00,2.16789,2.16789,2.16687,2.1669,7000000.0
2009-06-25 15:36:00,2.16722,2.16859,2.1671,2.16859,12000000.0
2009-06-25 15:37:00,2.1683,2.16848,2.16743,2.16751,11000000.0
2009-06-25 15:38:00,2.16735,2.16893,2.16729,2.16778,10000000.0
2009-06-25 15:39:00,2.16926,2.16926,2.16718,2.16719,9000000.0
2009-06-25 15:40:00,2.1681,2.16907,2.16777,2.1683,9000000.0
2009-06-25 15:41:00,2.16782,2.16903,2.16782,2.16815,8000000.0
2009-06-25 15:42:00,2.16755,2.16858,2.16728,2.16846,9000000.0
2009-06-25 15:43:00,2.16722,2.16844,2.16711,2.16844,11000000.0
2009-06-25 15:44:00,2.16818,2.16851,2.16753,2.16851,9000000.0
2009-06-25 15:45:00,2.16721,2.16843,2.16721,2.1675,7000000.0
2009-06-25 15:46:00,2.16803,2.16839,2.16713,2.16839,7000000.0
2009-06-25 15:47:00,2.16831,2.16844,2.16721,2.16844,11000000.0
2009-06-25 15:48:00,2.16679,2.16794,2.16678,2.16709,8000000.0
2009-06-25 15:49:00,2.16775,2.16777,2.16697,2.16697,7000000.0
2009-06-25 15:50:00,2.16686,2.16813,2.16681,2.16749,9000000.0
2009-06-25 15:51:00,2.16836,2.16898,2.16793,2.16898,10000000.0
2009-06-25 15:52:00,2.16716,2.16829,2.16702,2.16731,10000000.0
2009-06-25 15:53:00,2.16731,2.16815,2.16684,2.16815,9000000.0
2009-06-25 15:54:00,2.16853,2.16864,2.16544,2.16544,10000000.0
2009-06-25 15:55:00,2.16508,2.16683,2.16497,2.16659,7000000.0
2009-06-25 15:56:00,2.16467,2.16594,2.16467,2.16558,7000000.0
2009-06-25 15:57:00,2.16502,2.16665,2.16489,2.16665,9000000.0
2009-06-25 15:58:00,2.16698,2.16712,2.16583,2.16583,8000000.0
2009-06-25 15:59:00,2.16706,2.16734,2.1665,2.16733,10000000.0
2009-06-25 16:00:00,2.1661,2.16777,2.16596,2.16749,7000000.0
2009-06-25 16:01:00,2.16786,2.16852,2.1674,2.16769,7000000.0
2009-06-25 16:02:00,2.16728,2.16846,2.1669,2.1676,7000000.0
2009-06-25 16:03:00,2.16598,2.16761,2.16597,2.16755,7000000.0
2009-06-25 16:04:00,2.1667,2.16733,2.16581,2.16723,7000000.0
2009-06-25 16:05:00,2.16684,2.16754,2.16644,2.1675,7000000.0
2009-06-25 16:06:00,2.1656,2.16648,2.16535,2.16568,7000000.0
2009-06-25 16:07:00,2.16498,2.16676,2.16498,2.16676,13000000.0
2009-06-25 16:08:00,2.16579,2.16704,2.16554,2.16554,9000000.0
2009-06-25 16:09:00,2.16647,2.16648,2.16505,2.16515,11000000.0
2009-06-25 16:10:00,2.16618,2.16769,2.16595,2.16751,8000000.0
2009-06-25 16:11:00,2.16721,2.16721,2.16548,2.1665,10000000.0
2009-06-25 16:12:00,2.16658,2.16668,2.16545,2.16545,7000000.0
2009-06-25 16:13:00,2.16572,2.16649,2.16513,2.16513,12000000.0
2009-06-25 16:14:00,2.16528,2.16615,2.16526,2.16613,11000000.0
2009-06-25 16:15:00,2.1642,2.16638,2.1642,2.16638,8000000.0
2009-06-25 16:16:00,2.16627,2.16645,2.16573,2.16576,9000000.0
2009-06-25 16:17:00,2.16718,2.16728,2.16596,2.16596,9000000.0
2009-06-25 16:18:00,2.16636,2.16857,2.16636,2.1666,11000000.0
2009-06-25 16:19:00,2.16615,2.16753,2.16598,2.16689,8000000.0
2009-06-25 16:20:00,2.16683,2.16791,2.16655,2.16779,12000000.0
2009-06-25 16:21:00,2.16647,2.1673,2.16562,2.16621,12000000.0
2009-06-25 16:22:00,2.16664,2.16836,2.16664,2.16822,11000000.0
2009-06-25 16:23:00,2.16732,2.16805,2.16634,2.1664,9000000.0
2009-06-25 16:24:00,2.16783,2.16793,2.16611,2.16611,7000000.0
2009-06-25 16:25:00,2.16753,2.16753,2.16634,2.16704,8000000.0
2009-06-25 16:26:00,2.16596,2.16714,2.16596,2.16639,8000000.0
2009-06-25 16:27:00,2.16762,2.16762,2.16568,2.16588,7000000.0
2009-06-25 16:28:00,2.16574,2.16644,2.16516,2.16541,8000000.0
2009-06-25 16:29:00,2.16533,2.16634,2.16404,2.16404,7000000.0
2009-06-25 16:30:00,2.1638,2.16508,2.16348,2.1644,11000000.0
2009-06-25 16:31:00,2.16284,2.16456,2.16276,2.16406,9000000.0
2009-06-25 16:32:00,2.16309,2.16519,2.16309,2.16461,9000000.0
2009-06-25 16:33:00,2.16405,2.16468,2.16351,2.16398,8000000.0
2009-06-25 16:34:00,2.16415,2.16458,2.16337,2.1634,8000000.0
2009-06-25 16:35:00,2.16427,2.166,2.16384,2.166,7000000.0
2009-06-25 16:36:00,2.1647,2.16609,2.16454,2.16609,8000000.0
2009-06-25 16:37:00,2.16525,2.1661,2.16525,2.1661,7000000.0
2009-06-25 16:38:00,2.16544,2.16608,2.1652,2.16608,8000000.0
2009-06-25 16:39:00,2.16628,2.16638,2.16476,2.16495,7000000.0
2009-06-25 16:40:00,2.16446,2.16561,2.16441,2.16561,8000000.0
2009-06-25 16:41:00,2.16485,2.16614,2.16406,2.16406,11000000.0
2009-06-25 16:42:00,2.16414,2.16476,2.1634,2.16345,8000000.0
2009-06-25 16:43:00,2.16428,2.16428,2.16329,2.16358,11000000.0
2009-06-25 16:44:00,2.16351,2.16556,2.16318,2.16524,7000000.0
2009-06-25 16:45:00,2.16464,2.1651,2.16342,2.1651,7000000.0
2009-06-25 16:46:00,2.16556,2.16604,2.16425,2.16425,10000000.0
2009-06-25 16:47:00,2.16475,2.1651,2.16425,2.16457,7000000.0
2009-06-25 16:48:00,2.16541,2.1655,2.16303,2.16385,9000000.0
2009-06-25 16:49:00,2.16304,2.1635,2.16193,2.16332,8000000.0
2009-06-25 16:50:00,2.16188,2.16338,2.16178,2.16306,9000000.0
2009-06-25 16:51:00,2.1625,2.16318,2.1618,2.1618,7000000.0
2009-06-25 16:52:00,2.16184,2.1624,2.16151,2.1621,11000000.0
2009-06-25 16:53:00,2.16368,2.16401,2.16238,2.16238,10000000.0
2009-06-25 16:54:00,2.16428,2.16456,2.16335,2.16456,9000000.0
2009-06-25 16:55:00,2.16364,2.16364,2.1625,2.163,7000000.0
2009-06-25 16:56:00,2.16293,2.16306,2.16158,2.16196,8000000.0
2009-06-25 16:57:00,2.16338,2.16338,2.16208,2.16325,8000000.0
2009-06-25 16:58:00,2.16231,2.16396,2.16231,2.16373,10000000.0
2009-06-25 16:59:00,2.16237,2.16336,2.16205,2.16256,8000000.0
2009-06-25 17:00:00,2.16163,2.16371,2.16163,2.16308,8000000.0
2009-06-25 17:01:00,2.16364,2.16402,2.16252,2.16402,8000000.0
2009-06-25 17:02:00,2.16472,2.16472,2.16351,2.16414,7000000.0
2009-06-25 17:03:00,2.16376,2.16416,2.1628,2.16335,8000000.0
2009-06-25 17:04:00,2.1628,2.16337,2.16239,2.16337,11000000.0
2009-06-25 17:05:00,2.16343,2.1635,2.16166,2.16265,10000000.0
2009-06-25 17:06:00,2.16256,2.16267,2.1617,2.16258,8000000.0
2009-06-25 17:07:00,2.16302,2.16311,2.16085,2.16178,9000000.0
2009-06-25 17:08:00,2.16027,2.16228,2.16013,2.16228,7000000.0
2009-06-25 17:09:00,2.16126,2.16162,2.16077,2.16077,9000000.0
2009-06-25 17:10:00,2.16178,2.16242,2.16093,2.16242,7000000.0
2009-06-25 17:11:00,2.16159,2.16208,2.16082,2.16155,11000000.0
2009-06-25 17:12:00,2.16029,2.16167,2.16006,2.16069,8000000.0
2009-06-25 17:13:00,2.15996,2.16168,2.15984,2.16168,11000000.0
2009-06-25 17:14:00,2.1621,2.1626,2.16093,2.1626,12000000.0
2009-06-25 17:15:00,2.16102,2.16251,2.16102,2.16246,9000000.0
2009-06-25 17:16:00,2.16115,2.16256,2.16107,2.16256,8000000.0
2009-06-25 17:17:00,2.16115,2.16245,2.16092,2.16242,8000000.0
2009-06-25 17:18:00,2.16155,2.1622,2.16118,2.1622,9000000.0
2009-06-25 17:19:00,2.16236,2.16287,2.16151,2.16287,8000000.0
2009-06-25 17:20:00,2.16293,2.16352,2.16267,2.16297,7000000.0
2009-06-25 17:21:00,2.163,2.16347,2.16116,2.16116,7000000.0
2009-06-25 17:22:00,2.16125,2.16288,2.16093,2.16288,13000000.0
2009-06-25 17:23:00,2.16206,2.16261,2.16128,2.16227,9000000.0
2009-06-25 17:24:00,2.16203,2.16203,2.16037,2.16168,9000000.0
2009-06-25 17:25:00,2.16078,2.16195,2.16077,2.16077,9000000.0
2009-06-25 17:26:00,2.16072,2.16209,2.16072,2.16204,10000000.0
2009-06-25 17:27:00,2.16226,2.16293,2.16103,2.1618,11000000.0
2009-06-25 17:28:00,2.16027,2.16162,2.16027,2.16112,8000000.0
2009-06-25 17:29:00,2.16134,2.16366,2.16134,2.16366,7000000.0
2009-06-25 17:30:00,2.16303,2.16343,2.16187,2.16187,7000000.0
2009-06-25 17:31:00,2.16167,2.1622,2.16146,2.1617,7000000.0
2009-06-25 17:32:00,2.16278,2.16282,2.16119,2.16185,7000000.0
2009-06-25 17:33:00,2.16179,2.16209,2.16107,2.16209,8000000.0
2009-06-25 17:34:00,2.1621,2.16215,2.16137,2.16192,7000000.0
2009-06-25 17:35:00,2.16141,2.1618,2.1596,2.1596,8000000.0
2009-06-25 17:36:00,2.15929,2.16171,2.159,2.16113,12000000.0
2009-06-25 17:37:00,2.15991,2.16098,2.15929,2.16036,7000000.0
2009-06-25 17:38:00,2.16116,2.16116,2.15818,2.15818,7000000.0
2009-06-25 17:39:00,2.1588,2.16098,2.15853,2.16098,9000000.0
2009-06-25 17:40:00,2.16121,2.1617,2.16082,2.16122,7000000.0
2009-06-25 17:41:00,2.16204,2.16204,2.15947,2.15967,7000000.0
2009-06-25 17:42:00,2.15963,2.16008,2.15857,2.15857,8000000.0
2009-06-25 17:43:00,2.15922,2.1602,2.15906,2.15974,8000000.0
2009-06-25 17:44:00,2.16093,2.16114,2.16039,2.16039,8000000.0
2009-06-25 17:45:00,2.15987,2.16235,2.15987,2.16235,9000000.0
2009-06-25 17:46:00,2.16119,2.16255,2.16095,2.16198,18000000.0
2009-06-25 17:47:00,2.16142,2.16216,2.16095,2.16095,7000000.0
2009-06-25 17:48:00,2.16126,2.16295,2.16126,2.1619,9000000.0
2009-06-25 17:49:00,2.16243,2.16267,2.16195,2.16267,11000000.0
2009-06-25 17:50:00,2.16191,2.16257,2.16138,2.16257,10000000.0
2009-06-25 17:51:00,2.16183,2.16219,2.16053,2.16171,9000000.0
2009-06-25 17:52:00,2.16178,2.16193,2.1605,2.16188,9000000.0
2009-06-25 17:53:00,2.16193,2.16215,2.16107,2.16215,8000000.0
2009-06-25 17:54:00,2.16223,2.16223,2.16072,2.16139,9000000.0
2009-06-25 17:55:00,2.16117,2.16212,2.16114,2.16212,9000000.0
2009-06-25 17:56:00,2.16114,2.16142,2.16039,2.16066,8000000.0
2009-06-25 17:57:00,2.16059,2.162,2.16053,2.16122,9000000.0
2009-06-25 17:58:00,2.16186,2.16186,2.16095,2.1616,10000000.0
2009-06-25 17:59:00,2.16127,2.16271,2.16127,2.16213,7000000.0
2009-06-25 18:00:00,2.16361,2.16361,2.1589,2.1589,11000000.0
2009-06-25 18:01:00,2.16016,2.16036,2.15864,2.1589,10000000.0
2009-06-25 18:02:00,2.15965,2.15978,2.15907,2.15918,7000000.0
2009-06-25 18:03:00,2.15914,2.1607,2.15897,2.16065,7000000.0
2009-06-25 18:04:00,2.16019,2.16043,2.15962,2.1603,7000000.0
2009-06-25 18:05:00,2.15993,2.15996,2.1592,2.1592,7000000.0
2009-06-25 18:06:00,2.15987,2.16038,2.15931,2.15953,9000000.0
2009-06-25 18:07:00,2.16019,2.16043,2.15942,2.16043,8000000.0
2009-06-25 18:08:00,2.16046,2.16055,2.15936,2.15936,9000000.0
2009-06-25 18:09:00,2.15945,2.16039,2.15863,2.15863,9000000.0
2009-06-25 18:10:00,2.1594,2.1594,2.15809,2.159,9000000.0
2009-06-25 18:11:00,2.15925,2.15925,2.15792,2.15792,9000000.0
2009-06-25 18:12:00,2.15887,2.15887,2.15726,2.15726,10000000.0
2009-06-25 18:13:00,2.15826,2.15844,2.15771,2.15844,8000000.0
2009-06-25 18:14:00,2.15786,2.16027,2.15732,2.16027,7000000.0
2009-06-25 18:15:00,2.1586,2.16107,2.1586,2.15983,9000000.0
2009-06-25 18:16:00,2.15992,2.16242,2.1599,2.16242,7000000.0
2009-06-25 18:17:00,2.1627,2.1628,2.1614,2.16218,11000000.0
2009-06-25 18:18:00,2.16175,2.16175,2.16097,2.16097,8000000.0
2009-06-25 18:19:00,2.16095,2.16135,2.16058,2.1613,7000000.0
2009-06-25 18:20:00,2.1606,2.16126,2.16023,2.16023,10000000.0
2009-06-25 18:21:00,2.16179,2.16179,2.16015,2.16059,8000000.0
2009-06-25 18:22:00,2.16097,2.16285,2.16097,2.16285,9000000.0
2009-06-25 18:23:00,2.16202,2.16262,2.16185,2.16248,7000000.0
2009-06-25 18:24:00,2.16134,2.16258,2.16133,2.16258,10000000.0
2009-06-25 18:25:00,2.16028,2.16053,2.15913,2.15913,8000000.0
2009-06-25 18:26:00,2.15884,2.15974,2.15858,2.15973,10000000.0
2009-06-25 18:27:00,2.16004,2.16011,2.15901,2.15901,10000000.0
2009-06-25 18:28:00,2.16028,2.16033,2.15912,2.16014,10000000.0
2009-06-25 18:29:00,2.15894,2.15986,2.15894,2.15899,9000000.0
2009-06-25 18:30:00,2.15889,2.16048,2.15889,2.16048,7000000.0
2009-06-25 18:31:00,2.15906,2.16064,2.15906,2.16064,8000000.0
2009-06-25 18:32:00,2.15965,2.16042,2.15942,2.15942,13000000.0
2009-06-25 18:33:00,2.1602,2.16033,2.15963,2.16033,9000000.0
2009-06-25 18:34:00,2.15985,2.15985,2.15817,2.15817,7000000.0
2009-06-25 18:35:00,2.1575,2.15947,2.1575,2.15944,7000000.0
2009-06-25 18:36:00,2.15801,2.15903,2.15769,2.15903,7000000.0
2009-06-25 18:37:00,2.15819,2.15975,2.15798,2.15975,11000000.0
2009-06-25 18:38:00,2.15958,2.16006,2.15861,2.15949,9000000.0
2009-06-25 18:39:00,2.15963,2.15963,2.15819,2.15934,8000000.0
2009-06-25 18:40:00,2.15855,2.15911,2.15849,2.15893,7000000.0
2009-06-25 18:41:00,2.1575,2.15937,2.1575,2.15872,9000000.0
2009-06-25 18:42:00,2.15856,2.15977,2.15849,2.15977,11000000.0
2009-06-25 18:43:00,2.15924,2.15924,2.15806,2.1592,10000000.0
2009-06-25 18:44:00,2.15927,2.1595,2.15846,2.1595,8000000.0
2009-06-25 18:45:00,2.15757,2.15969,2.15757,2.15969,8000000.0
2009-06-25 18:46:00,2.15881,2.15938,2.15864,2.15934,7000000.0
2009-06-25 18:47:00,2.15867,2.1598,2.15857,2.15857,8000000.0
2009-06-25 18:48:00,2.15861,2.15924,2.15811,2.15811,8000000.0
2009-06-25 18:49:00,2.15898,2.15898,2.15733,2.15829,12000000.0
2009-06-25 18:50:00,2.15689,2.15822,2.15684,2.1573,11000000.0
2009-06-25 18:51:00,2.15863,2.15865,2.15766,2.15856,8000000.0
2009-06-25 18:52:00,2.15873,2.15891,2.1584,2.15891,7000000.0
2009-06-25 18:53:00,2.15896,2.15896,2.15807,2.15886,8000000.0
2009-06-25 18:54:00,2.15732,2.15817,2.15699,2.15715,11000000.0
2009-06-25 18:55:00,2.15789,2.15826,2.15697,2.15826,7000000.0
2009-06-25 18:56:00,2.15829,2.15858,2.15734,2.15737,11000000.0
2009-06-25 18:57:00,2.15765,2.15928,2.15765,2.15928,7000000.0
2009-06-25 18:58:00,2.1582,2.15863,2.15634,2.15634,8000000.0
2009-06-25 18:59:00,2.15996,2.15996,2.15596,2.15596,8000000.0
2009-06-25 19:00:00,2.1577,2.15858,2.15467,2.15467,9000000.0
2009-06-25 19:01:00,2.15503,2.1594,2.15503,2.1594,11000000.0
2009-06-25 19:02:00,2.15586,2.16024,2.15586,2.16022,7000000.0
2009-06-25 19:03:00,2.15533,2.15947,2.15502,2.15869,10000000.0
2009-06-25 19:04:00,2.15439,2.15943,2.15439,2.15943,10000000.0
2009-06-25 19:05:00,2.15959,2.15997,2.15636,2.15997,9000000.0
2009-06-25 19:06:00,2.15734,2.16079,2.15734,2.16079,9000000.0
2009-06-25 19:07:00,2.15816,2.16024,2.15723,2.15723,7000000.0
2009-06-25 19:08:00,2.15651,2.16028,2.15649,2.15729,10000000.0
2009-06-25 19:09:00,2.15692,2.16292,2.15692,2.16292,11000000.0
2009-06-25 19:10:00,2.16304,2.16311,2.15901,2.15901,8000000.0
2009-06-25 19:11:00,2.15945,2.16171,2.15935,2.16171,8000000.0
2009-06-25 19:12:00,2.16148,2.162,2.1589,2.1589,9000000.0
2009-06-25 19:13:00,2.1589,2.16348,2.1589,2.16348,12000000.0
2009-06-25 19:14:00,2.16025,2.16502,2.16025,2.16502,10000000.0
2009-06-25 19:15:00,2.16231,2.1649,2.16175,2.1649,10000000.0
2009-06-25 19:16:00,2.16162,2.16279,2.1602,2.1602,10000000.0
2009-06-25 19:17:00,2.16473,2.1651,2.16057,2.16072,8000000.0
2009-06-25 19:18:00,2.16451,2.16451,2.16083,2.16086,10000000.0
2009-06-25 19:19:00,2.16207,2.16549,2.16197,2.16549,9000000.0
2009-06-25 19:20:00,2.16275,2.16504,2.16246,2.16291,11000000.0
2009-06-25 19:21:00,2.16749,2.16772,2.16399,2.16681,10000000.0
2009-06-25 19:22:00,2.16629,2.16899,2.16503,2.16899,11000000.0
2009-06-25 19:23:00,2.16587,2.16768,2.1654,2.16768,8000000.0
2009-06-25 19:24:00,2.16736,2.16853,2.16448,2.16853,10000000.0
2009-06-25 19:25:00,2.16474,2.1686,2.16457,2.1686,7000000.0
2009-06-25 19:26:00,2.16899,2.16913,2.16528,2.16528,11000000.0
2009-06-25 19:27:00,2.16586,2.17003,2.16586,2.17003,10000000.0
2009-06-25 19:28:00,2.16658,2.16956,2.16432,2.16432,10000000.0
2009-06-25 19:29:00,2.16436,2.16578,2.16336,2.16378,7000000.0
2009-06-25 19:30:00,2.16369,2.16851,2.16369,2.16851,8000000.0
2009-06-25 19:31:00,2.16704,2.1672,2.1649,2.1649,8000000.0
2009-06-25 19:32:00,2.16874,2.16874,2.16471,2.16749,10000000.0
2009-06-25 19:33:00,2.16655,2.16704,2.16455,2.16661,10000000.0
2009-06-25 19:34:00,2.16229,2.16647,2.16225,2.16647,8000000.0
2009-06-25 19:35:00,2.16194,2.16646,2.16194,2.16646,11000000.0
2009-06-25 19:36:00,2.16679,2.16679,2.16334,2.1659,9000000.0
2009-06-25 19:37:00,2.16311,2.16494,2.16244,2.16244,8000000.0
2009-06-25 19:38:00,2.16609,2.16609,2.1628,2.16552,9000000.0
2009-06-25 19:39:00,2.16147,2.16596,2.16143,2.16596,9000000.0
2009-06-25 19:40:00,2.16466,2.16538,2.163,2.16538,9000000.0
2009-06-25 19:41:00,2.16091,2.16488,2.16076,2.16487,12000000.0
2009-06-25 19:42:00,2.16145,2.16538,2.16145,2.16538,9000000.0
2009-06-25 19:43:00,2.16188,2.16373,2.16188,2.16373,7000000.0
2009-06-25 19:44:00,2.16009,2.16434,2.16009,2.16434,10000000.0
2009-06-25 19:45:00,2.16328,2.16485,2.16097,2.16485,11000000.0
2009-06-25 19:46:00,2.1621,2.16483,2.16197,2.16483,9000000.0
2009-06-25 19:47:00,2.16271,2.1662,2.16271,2.1662,7000000.0
2009-06-25 19:48:00,2.16163,2.16524,2.16163,2.16223,10000000.0
2009-06-25 19:49:00,2.16135,2.16593,2.16135,2.16584,9000000.0
2009-06-25 19:50:00,2.16249,2.16378,2.1607,2.1607,8000000.0
2009-06-25 19:51:00,2.16106,2.16508,2.16106,2.16508,7000000.0
2009-06-25 19:52:00,2.16218,2.16459,2.16218,2.16459,7000000.0
2009-06-25 19:53:00,2.16443,2.16443,2.16081,2.16093,7000000.0
2009-06-25 19:54:00,2.16188,2.16473,2.16129,2.16473,14000000.0
2009-06-25 19:55:00,2.16187,2.16359,2.16001,2.16001,7000000.0
2009-06-25 19:56:00,2.16149,2.16435,2.16115,2.16435,10000000.0
2009-06-25 19:57:00,2.16166,2.16415,2.16141,2.16415,9000000.0
2009-06-25 19:58:00,2.16148,2.16355,2.16148,2.16355,7000000.0
2009-06-25 19:59:00,2.16561,2.16661,2.1622,2.1637,8000000.0
2009-06-25 20:00:00,2.16517,2.16626,2.16375,2.16429,7000000.0
2009-06-25 20:01:00,2.16419,2.16532,2.16177,2.16183,8000000.0
2009-06-25 20:02:00,2.16277,2.16446,2.16221,2.16446,8000000.0
2009-06-25 20:03:00,2.16075,2.16596,2.16063,2.16596,7000000.0
2009-06-25 20:04:00,2.16254,2.16596,2.16254,2.16311,10000000.0
2009-06-25 20:05:00,2.16384,2.16592,2.16384,2.16592,7000000.0
2009-06-25 20:06:00,2.16366,2.16594,2.16348,2.16348,7000000.0
2009-06-25 20:07:00,2.16373,2.16644,2.16362,2.16644,11000000.0
2009-06-25 20:08:00,2.1634,2.16496,2.1623,2.16238,8000000.0
2009-06-25 20:09:00,2.16219,2.16571,2.16219,2.16294,10000000.0
2009-06-25 20:10:00,2.16259,2.16674,2.16254,2.16654,7000000.0
2009-06-25 20:11:00,2.16717,2.16717,2.16306,2.16306,10000000.0
2009-06-25 20:12:00,2.16387,2.16527,2.16283,2.165,8000000.0
2009-06-25 20:13:00,2.16273,2.16513,2.16123,2.16123,7000000.0
2009-06-25 20:14:00,2.16306,2.16632,2.16306,2.16632,7000000.0
2009-06-25 20:15:00,2.16503,2.16688,2.16347,2.16688,8000000.0
2009-06-25 20:16:00,2.16383,2.16808,2.16383,2.16808,11000000.0
2009-06-25 20:17:00,2.16507,2.16759,2.16494,2.16759,9000000.0
2009-06-25 20:18:00,2.16331,2.16655,2.16331,2.16407,8000000.0
2009-06-25 20:19:00,2.16398,2.16762,2.16398,2.16762,11000000.0
2009-06-25 20:20:00,2.16356,2.16747,2.16356,2.16747,11000000.0
2009-06-25 20:21:00,2.16472,2.16713,2.16472,2.16713,8000000.0
2009-06-25 20:22:00,2.16482,2.16711,2.16482,2.16711,7000000.0
2009-06-25 20:23:00,2.16461,2.16632,2.16461,2.16632,7000000.0
2009-06-25 20:24:00,2.16323,2.16792,2.16323,2.16792,7000000.0
2009-06-25 20:25:00,2.16711,2.16774,2.16526,2.16774,9000000.0
2009-06-25 20:26:00,2.168,2.168,2.16366,2.1637,9000000.0
2009-06-25 20:27:00,2.1634,2.16853,2.1634,2.16847,8000000.0
2009-06-25 20:28:00,2.16759,2.16759,2.16223,2.16523,10000000.0
2009-06-25 20:29:00,2.1665,2.16651,2.16245,2.16245,9000000.0
2009-06-25 20:30:00,2.16379,2.1662,2.16256,2.16256,7000000.0
2009-06-25 20:31:00,2.16553,2.16553,2.16205,2.16475,9000000.0
2009-06-25 20:32:00,2.16177,2.16327,2.16041,2.16041,9000000.0
2009-06-25 20:33:00,2.16102,2.16482,2.16102,2.16482,12000000.0
2009-06-25 20:34:00,2.16206,2.16526,2.16206,2.16526,7000000.0
2009-06-25 20:35:00,2.16082,2.16544,2.16082,2.16544,8000000.0
2009-06-25 20:36:00,2.16077,2.16498,2.16077,2.16498,11000000.0
2009-06-25 20:37:00,2.16089,2.16508,2.16052,2.16504,7000000.0
2009-06-25 20:38:00,2.16501,2.16501,2.16232,2.16419,7000000.0
2009-06-25 20:39:00,2.16038,2.16455,2.16025,2.16455,7000000.0
2009-06-25 20:40:00,2.16144,2.16346,2.16144,2.16346,7000000.0
2009-06-25 20:41:00,2.16016,2.1646,2.16016,2.1646,11000000.0
2009-06-25 20:42:00,2.1621,2.16445,2.16106,2.16106,7000000.0
2009-06-25 20:43:00,2.16242,2.16594,2.16242,2.16594,6000000.0
2009-06-25 20:44:00,2.1628,2.16416,2.16175,2.1638,8000000.0
2009-06-25 20:45:00,2.16187,2.16395,2.16082,2.16395,8000000.0
2009-06-25 20:46:00,2.16111,2.16504,2.16111,2.16504,8000000.0
2009-06-25 20:47:00,2.16052,2.16381,2.16052,2.1615,8000000.0
2009-06-25 20:48:00,2.16061,2.16491,2.16061,2.16491,7000000.0
2009-06-25 20:49:00,2.16066,2.16449,2.16063,2.16449,8000000.0
2009-06-25 20:50:00,2.16079,2.1646,2.16074,2.16443,10000000.0
2009-06-25 20:51:00,2.1609,2.16455,2.1609,2.16455,10000000.0
2009-06-25 20:52:00,2.16051,2.16442,2.16051,2.16442,7000000.0
2009-06-25 20:53:00,2.16383,2.16421,2.16125,2.16125,11000000.0
2009-06-25 20:54:00,2.16544,2.16546,2.16178,2.16523,11000000.0
2009-06-25 20:55:00,2.1651,2.1651,2.16197,2.16454,8000000.0
2009-06-25 20:56:00,2.16129,2.16501,2.16129,2.16501,7000000.0
2009-06-25 20:57:00,2.16484,2.16561,2.16325,2.16561,10000000.0
2009-06-25 20:58:00,2.16248,2.16479,2.16248,2.16479,8000000.0
2009-06-25 20:59:00,2.16255,2.16453,2.16231,2.16453,8000000.0
2009-06-25 21:00:00,2.16349,2.16426,2.16162,2.16426,11000000.0
2009-06-25 21:01:00,2.16407,2.16475,2.16132,2.16475,10000000.0
2009-06-25 21:02:00,2.1619,2.16411,2.1619,2.16411,7000000.0
2009-06-25 21:03:00,2.1606,2.1643,2.1606,2.1643,8000000.0
2009-06-25 21:04:00,2.16061,2.16492,2.16061,2.16492,10000000.0
2009-06-25 21:05:00,2.1622,2.16498,2.1622,2.16498,8000000.0
2009-06-25 21:06:00,2.1615,2.16579,2.1615,2.16579,10000000.0
2009-06-25 21:07:00,2.16258,2.16604,2.16258,2.16604,8000000.0
2009-06-25 21:08:00,2.1623,2.16648,2.1623,2.16648,9000000.0
2009-06-25 21:09:00,2.16567,2.16625,2.16364,2.16625,7000000.0
2009-06-25 21:10:00,2.16293,2.1658,2.1628,2.1628,9000000.0
2009-06-25 21:11:00,2.16272,2.16659,2.16272,2.16659,12000000.0
2009-06-25 21:12:00,2.16241,2.16643,2.1624,2.1664,8000000.0
2009-06-25 21:13:00,2.16268,2.16514,2.16268,2.16514,7000000.0
2009-06-25 21:14:00,2.16148,2.16637,2.16148,2.16637,9000000.0
2009-06-25 21:15:00,2.16577,2.16585,2.1631,2.16523,8000000.0
2009-06-25 21:16:00,2.16221,2.16578,2.16221,2.16578,9000000.0
2009-06-25 21:17:00,2.16153,2.16557,2.16153,2.16557,9000000.0
2009-06-25 21:18:00,2.16559,2.16563,2.16181,2.16522,10000000.0
2009-06-25 21:19:00,2.16175,2.16523,2.16175,2.16222,11000000.0
2009-06-25 21:20:00,2.16227,2.16489,2.16174,2.16174,8000000.0
2009-06-25 21:21:00,2.16391,2.16512,2.16238,2.16512,8000000.0
2009-06-25 21:22:00,2.16201,2.16456,2.16181,2.16456,9000000.0
2009-06-25 21:23:00,2.16455,2.16488,2.1615,2.16488,14000000.0
2009-06-25 21:24:00,2.16486,2.16486,2.16198,2.16446,8000000.0
2009-06-25 21:25:00,2.16448,2.16511,2.16185,2.16511,16000000.0
2009-06-25 21:26:00,2.16428,2.16537,2.16271,2.16537,7000000.0
2009-06-25 21:27:00,2.16551,2.16551,2.16164,2.16492,12000000.0
2009-06-25 21:28:00,2.16132,2.16565,2.1613,2.16565,7000000.0
2009-06-25 21:29:00,2.16133,2.16566,2.16133,2.16566,10000000.0
2009-06-25 21:30:00,2.16555,2.16555,2.16236,2.16495,8000000.0
2009-06-25 21:31:00,2.16184,2.16403,2.16184,2.16403,7000000.0
2009-06-25 21:32:00,2.16071,2.16478,2.16071,2.16447,9000000.0
2009-06-25 21:33:00,2.16379,2.16417,2.16148,2.16148,9000000.0
2009-06-25 21:34:00,2.16216,2.16376,2.16091,2.16376,11000000.0
2009-06-25 21:35:00,2.161,2.16351,2.16087,2.16351,9000000.0
2009-06-25 21:36:00,2.16044,2.16427,2.16044,2.16427,9000000.0
2009-06-25 21:37:00,2.15996,2.1637,2.15966,2.1637,9000000.0
2009-06-25 21:38:00,2.16293,2.16381,2.16015,2.16381,9000000.0
2009-06-25 21:39:00,2.16332,2.16408,2.16119,2.16408,7000000.0
2009-06-25 21:40:00,2.16459,2.16485,2.16135,2.16436,10000000.0
2009-06-25 21:41:00,2.16409,2.16429,2.1614,2.16429,8000000.0
2009-06-25 21:42:00,2.16166,2.164,2.16149,2.16391,10000000.0
2009-06-25 21:43:00,2.16416,2.16416,2.16097,2.16391,12000000.0
2009-06-25 21:44:00,2.16128,2.16397,2.16086,2.16086,8000000.0
2009-06-25 21:45:00,2.16449,2.16449,2.16064,2.16064,11000000.0
2009-06-25 21:46:00,2.16108,2.16512,2.16108,2.16512,9000000.0
2009-06-25 21:47:00,2.16092,2.16551,2.16092,2.16549,8000000.0
2009-06-25 21:48:00,2.161,2.16538,2.161,2.16538,9000000.0
2009-06-25 21:49:00,2.16173,2.16441,2.16126,2.16126,8000000.0
2009-06-25 21:50:00,2.16139,2.16528,2.16139,2.16528,8000000.0
2009-06-25 21:51:00,2.16069,2.16475,2.16069,2.1613,12000000.0
2009-06-25 21:52:00,2.16521,2.16521,2.16188,2.16438,9000000.0
2009-06-25 21:53:00,2.16486,2.16533,2.1611,2.16117,8000000.0
2009-06-25 21:54:00,2.16428,2.16468,2.16201,2.16468,7000000.0
2009-06-25 21:55:00,2.1612,2.16549,2.1612,2.16549,8000000.0
2009-06-25 21:56:00,2.16553,2.16553,2.16266,2.16491,8000000.0
2009-06-25 21:57:00,2.16449,2.16489,2.16238,2.16489,7000000.0
2009-06-25 21:58:00,2.16432,2.1648,2.1622,2.1648,7000000.0
2009-06-25 21:59:00,2.16189,2.16499,2.16183,2.16499,10000000.0
2009-06-25 22:00:00,2.16274,2.16551,2.16223,2.16551,9000000.0
2009-06-25 22:01:00,2.16246,2.16538,2.16235,2.16538,11000000.0
2009-06-25 22:02:00,2.16535,2.16535,2.16206,2.16529,9000000.0
2009-06-25 22:03:00,2.16632,2.16632,2.16276,2.16588,11000000.0
2009-06-25 22:04:00,2.16288,2.16495,2.16206,2.16206,7000000.0
2009-06-25 22:05:00,2.16601,2.16601,2.16215,2.16549,10000000.0
2009-06-25 22:06:00,2.16195,2.16618,2.16195,2.16618,9000000.0
2009-06-25 22:07:00,2.16185,2.16408,2.16177,2.16249,7000000.0
2009-06-25 22:08:00,2.16186,2.16548,2.16186,2.16548,7000000.0
2009-06-25 22:09:00,2.16241,2.16573,2.16241,2.1628,9000000.0
2009-06-25 22:10:00,2.16304,2.1655,2.16291,2.1655,9000000.0
2009-06-25 22:12:00,2.16175,2.16191,2.16172,2.16191,8000000.0
2009-06-25 22:13:00,2.16274,2.16556,2.16271,2.16271,8000000.0
2009-06-25 22:14:00,2.16518,2.16581,2.16328,2.16581,7000000.0
2009-06-25 22:15:00,2.16531,2.16551,2.16289,2.16551,8000000.0
2009-06-25 22:16:00,2.16244,2.16605,2.16244,2.16605,7000000.0
2009-06-25 22:17:00,2.16204,2.16635,2.16204,2.16635,10000000.0
2009-06-25 22:18:00,2.16176,2.16655,2.16176,2.16655,8000000.0
2009-06-25 22:19:00,2.16258,2.1661,2.16258,2.16515,10000000.0
2009-06-25 22:20:00,2.16811,2.16892,2.16614,2.16892,7000000.0
2009-06-25 22:21:00,2.1651,2.16932,2.1651,2.16932,8000000.0
2009-06-25 22:22:00,2.16936,2.16939,2.1654,2.1654,7000000.0
2009-06-25 22:23:00,2.1649,2.16893,2.1649,2.16893,9000000.0
2009-06-25 22:25:00,2.16385,2.16751,2.1631,2.16623,11000000.0
2009-06-25 22:26:00,2.16265,2.1645,2.16265,2.1645,7000000.0
2009-06-25 22:27:00,2.16114,2.16442,2.16114,2.16174,10000000.0
2009-06-25 22:28:00,2.1611,2.16518,2.1611,2.16518,9000000.0
2009-06-25 22:29:00,2.16185,2.16327,2.16067,2.16067,9000000.0
2009-06-25 22:30:00,2.16275,2.16489,2.16146,2.16489,12000000.0
2009-06-25 22:31:00,2.16085,2.16491,2.16085,2.16471,7000000.0
2009-06-25 22:32:00,2.16197,2.16343,2.16036,2.16036,7000000.0
2009-06-25 22:33:00,2.1607,2.1646,2.1607,2.1646,7000000.0
2009-06-25 22:34:00,2.16427,2.16427,2.16078,2.16078,9000000.0
2009-06-25 22:35:00,2.1607,2.16454,2.1607,2.16454,11000000.0
2009-06-25 22:36:00,2.1608,2.16387,2.16062,2.16062,14000000.0
2009-06-25 22:37:00,2.16408,2.16408,2.1604,2.1604,7000000.0
2009-06-25 22:38:00,2.16116,2.16317,2.1605,2.1605,7000000.0
2009-06-25 22:39:00,2.16404,2.16448,2.16139,2.16448,10000000.0
2009-06-25 22:40:00,2.16148,2.16419,2.16143,2.16419,9000000.0
2009-06-25 22:41:00,2.16399,2.16434,2.16094,2.16434,11000000.0
2009-06-25 22:42:00,2.16032,2.16422,2.16023,2.16422,7000000.0
2009-06-25 22:43:00,2.16049,2.16049,2.16033,2.16039,9000000.0
2009-06-25 22:44:00,2.16427,2.16427,2.16046,2.16046,11000000.0
2009-06-25 22:45:00,2.16402,2.16409,2.16145,2.16395,9000000.0
2009-06-25 22:46:00,2.16155,2.16431,2.16148,2.16431,10000000.0
2009-06-25 22:47:00,2.16033,2.16408,2.16033,2.16408,9000000.0
2009-06-25 22:48:00,2.16047,2.1642,2.16047,2.1642,7000000.0
2009-06-25 22:49:00,2.16075,2.16445,2.16075,2.16445,10000000.0
2009-06-25 22:50:00,2.16044,2.16364,2.16044,2.16053,14000000.0
2009-06-25 22:51:00,2.16098,2.16352,2.16058,2.16058,9000000.0
2009-06-25 22:52:00,2.1613,2.16462,2.1613,2.16462,6000000.0
2009-06-25 22:53:00,2.16044,2.16426,2.16044,2.16426,8000000.0
2009-06-25 22:54:00,2.16056,2.16405,2.16055,2.16405,9000000.0
2009-06-25 22:55:00,2.16013,2.16013,2.16004,2.16004,5000000.0
2009-06-25 22:56:00,2.16454,2.16454,2.16064,2.16064,11000000.0
2009-06-25 22:58:00,2.16038,2.16411,2.16022,2.164,19000000.0
2009-06-25 22:59:00,2.16079,2.1653,2.16079,2.16313,17000000.0
2009-06-25 23:00:00,2.16403,2.16537,2.16261,2.16537,10000000.0
2009-06-25 23:01:00,2.16166,2.1662,2.1616,2.1662,7000000.0
2009-06-25 23:02:00,2.16199,2.16603,2.16165,2.16603,14000000.0
2009-06-25 23:03:00,2.16179,2.1656,2.16179,2.16185,18000000.0
2009-06-25 23:04:00,2.16623,2.16623,2.1631,2.166,11000000.0
2009-06-25 23:08:00,2.16246,2.16586,2.16246,2.16586,7000000.0
2009-06-25 23:09:00,2.16262,2.16634,2.16262,2.16634,9000000.0
2009-06-25 23:10:00,2.16296,2.16624,2.16296,2.16624,9000000.0
2009-06-25 23:11:00,2.1623,2.16636,2.1623,2.16636,9000000.0
2009-06-25 23:13:00,2.1629,2.16653,2.1629,2.16653,8000000.0
2009-06-25 23:14:00,2.16637,2.16669,2.16338,2.16669,11000000.0
2009-06-25 23:15:00,2.16689,2.16689,2.16264,2.16264,10000000.0
2009-06-25 23:17:00,2.16335,2.16561,2.16335,2.16561,7000000.0
2009-06-25 23:18:00,2.16646,2.16646,2.16615,2.16634,10000000.0
2009-06-25 23:19:00,2.16196,2.16212,2.1616,2.16206,9000000.0
2009-06-25 23:20:00,2.16271,2.16445,2.16179,2.16179,7000000.0
2009-06-25 23:21:00,2.16191,2.16558,2.16191,2.16558,8000000.0
2009-06-25 23:22:00,2.16177,2.16542,2.16177,2.16542,7000000.0
2009-06-25 23:23:00,2.16185,2.16495,2.16185,2.16495,7000000.0
2009-06-25 23:24:00,2.16202,2.16571,2.16202,2.16571,8000000.0
2009-06-25 23:25:00,2.16218,2.16599,2.16218,2.16599,11000000.0
2009-06-25 23:26:00,2.16293,2.16522,2.16274,2.16274,7000000.0
2009-06-25 23:27:00,2.16234,2.16508,2.16234,2.16323,7000000.0
2009-06-25 23:28:00,2.16674,2.16674,2.16254,2.16254,7000000.0
2009-06-25 23:29:00,2.16242,2.16639,2.16242,2.16639,7000000.0
2009-06-25 23:30:00,2.16322,2.16672,2.16322,2.16672,8000000.0
2009-06-25 23:31:00,2.16237,2.1667,2.16237,2.1667,7000000.0
2009-06-25 23:32:00,2.16357,2.166,2.16357,2.166,8000000.0
2009-06-25 23:33:00,2.16311,2.16599,2.16311,2.16599,8000000.0
2009-06-25 23:35:00,2.16575,2.16575,2.1634,2.1634,7000000.0
2009-06-25 23:37:00,2.16262,2.16329,2.16262,2.16329,7000000.0
2009-06-25 23:38:00,2.16228,2.16321,2.16228,2.16321,9000000.0
2009-06-25 23:40:00,2.16211,2.16312,2.16211,2.16312,8000000.0
2009-06-25 23:41:00,2.16364,2.16364,2.16268,2.16287,7000000.0
2009-06-25 23:45:00,2.16604,2.16615,2.16603,2.16615,7000000.0
2009-06-25 23:46:00,2.16305,2.1638,2.16305,2.1638,4000000.0
2009-06-25 23:47:00,2.16329,2.16437,2.16329,2.16437,8000000.0
2009-06-25 23:48:00,2.16435,2.16435,2.1632,2.16342,5000000.0
2009-06-25 23:49:00,2.16461,2.16461,2.16325,2.16353,10000000.0
2009-06-25 23:50:00,2.1632,2.16405,2.16309,2.16362,8000000.0
2009-06-25 23:51:00,2.1644,2.16445,2.16391,2.16436,9000000.0
2009-06-25 23:53:00,2.16359,2.16404,2.16359,2.16375,7000000.0
2009-06-25 23:54:00,2.16346,2.16445,2.16346,2.16445,11000000.0
2009-06-25 23:55:00,2.16404,2.16478,2.16385,2.1646,16000000.0
2009-06-25 23:56:00,2.16437,2.16483,2.16386,2.16483,10000000.0
2009-06-25 23:57:00,2.16421,2.16451,2.16372,2.16414,9000000.0
2009-06-25 23:58:00,2.16319,2.16383,2.16317,2.16317,6000000.0
2009-06-25 23:59:00,2.1626,2.16388,2.1626,2.16388,11000000.0
2009-06-26 00:00:00,2.16545,2.16545,2.1625,2.16272,9000000.0
2009-06-26 00:02:00,2.16349,2.16363,2.16254,2.16363,9000000.0
2009-06-26 00:03:00,2.1625,2.16358,2.1625,2.16358,11000000.0
2009-06-26 00:04:00,2.16325,2.16325,2.16232,2.16241,10000000.0
2009-06-26 00:05:00,2.16276,2.16335,2.16263,2.16263,8000000.0
2009-06-26 00:06:00,2.1621,2.16256,2.1621,2.16256,8000000.0
2009-06-26 00:07:00,2.1626,2.16353,2.1626,2.16353,7000000.0
2009-06-26 00:08:00,2.16257,2.16372,2.16257,2.16372,9000000.0
2009-06-26 00:09:00,2.16286,2.16296,2.16261,2.16289,5000000.0
2009-06-26 00:10:00,2.16306,2.16371,2.16299,2.16299,9000000.0
2009-06-26 00:11:00,2.16305,2.16405,2.16305,2.16404,8000000.0
2009-06-26 00:12:00,2.16293,2.16401,2.16293,2.16401,7000000.0
2009-06-26 00:13:00,2.16319,2.16365,2.16306,2.16363,9000000.0
2009-06-26 00:14:00,2.1625,2.16317,2.16245,2.16245,8000000.0
2009-06-26 00:15:00,2.16582,2.16582,2.16221,2.16221,7000000.0
2009-06-26 00:16:00,2.16325,2.16335,2.1629,2.16335,8000000.0
2009-06-26 00:17:00,2.16202,2.16304,2.16202,2.16304,7000000.0
2009-06-26 00:18:00,2.16302,2.16302,2.16223,2.16267,9000000.0
2009-06-26 00:20:00,2.16325,2.16326,2.16314,2.16315,9000000.0
2009-06-26 00:22:00,2.16203,2.16283,2.1618,2.16283,10000000.0
2009-06-26 00:25:00,2.16168,2.16268,2.16168,2.16204,8000000.0
2009-06-26 00:26:00,2.16197,2.1626,2.16197,2.1626,2000000.0
2009-06-26 00:28:00,2.16248,2.16248,2.16191,2.16246,7000000.0
2009-06-26 00:29:00,2.16145,2.16154,2.1614,2.16146,10000000.0
2009-06-26 00:30:00,2.16542,2.16542,2.16235,2.1632,9000000.0
2009-06-26 00:31:00,2.16212,2.16299,2.162,2.16299,11000000.0
2009-06-26 00:32:00,2.16272,2.16272,2.16212,2.16261,7000000.0
2009-06-26 00:35:00,2.16184,2.1627,2.16176,2.16206,8000000.0
2009-06-26 00:36:00,2.16251,2.16297,2.16251,2.16284,8000000.0
2009-06-26 00:37:00,2.16166,2.16182,2.16131,2.16182,11000000.0
2009-06-26 00:40:00,2.16294,2.16294,2.16183,2.16183,13000000.0
2009-06-26 00:41:00,2.16194,2.16297,2.16194,2.16297,5000000.0
2009-06-26 00:42:00,2.16241,2.16347,2.16241,2.16347,8000000.0
2009-06-26 00:43:00,2.16267,2.16357,2.1626,2.16288,11000000.0
2009-06-26 00:45:00,2.16663,2.16663,2.16273,2.16359,15000000.0
2009-06-26 00:46:00,2.16221,2.16288,2.16179,2.16254,20000000.0
2009-06-26 00:47:00,2.16172,2.16257,2.16172,2.16195,7000000.0
2009-06-26 00:48:00,2.16158,2.16264,2.16158,2.16258,7000000.0
2009-06-26 00:49:00,2.16195,2.16232,2.16145,2.16232,9000000.0
2009-06-26 00:50:00,2.16182,2.16243,2.16182,2.16243,6000000.0
2009-06-26 00:51:00,2.16184,2.16254,2.16184,2.16247,7000000.0
2009-06-26 00:52:00,2.16132,2.16219,2.16132,2.16156,9000000.0
2009-06-26 00:53:00,2.16213,2.16213,2.16104,2.16104,10000000.0
2009-06-26 00:54:00,2.16099,2.16214,2.16099,2.16214,7000000.0
2009-06-26 00:55:00,2.16099,2.16191,2.16099,2.16123,24000000.0
2009-06-26 00:56:00,2.16123,2.16199,2.16123,2.16199,22000000.0
2009-06-26 00:57:00,2.16144,2.16237,2.16144,2.16207,20000000.0
2009-06-26 00:58:00,2.16123,2.16215,2.16123,2.16215,9000000.0
2009-06-26 00:59:00,2.16127,2.16244,2.16121,2.16244,22000000.0
2009-06-26 01:00:00,2.16316,2.16415,2.16196,2.16221,9000000.0
2009-06-26 01:01:00,2.16213,2.16245,2.16152,2.16243,28000000.0
2009-06-26 01:02:00,2.16246,2.16246,2.16141,2.16228,9000000.0
2009-06-26 01:03:00,2.16154,2.16243,2.16151,2.16155,14000000.0
2009-06-26 01:04:00,2.1615,2.16248,2.1615,2.16248,10000000.0
2009-06-26 01:05:00,2.16255,2.16272,2.16221,2.16272,5000000.0
2009-06-26 01:06:00,2.16257,2.16257,2.16161,2.16249,11000000.0
2009-06-26 01:07:00,2.16253,2.16272,2.1622,2.16263,11000000.0
2009-06-26 01:08:00,2.16264,2.16284,2.16262,2.16271,11000000.0
2009-06-26 01:09:00,2.16248,2.16267,2.16212,2.16261,9000000.0
2009-06-26 01:10:00,2.16184,2.16287,2.16184,2.16287,8000000.0
2009-06-26 01:11:00,2.16172,2.16295,2.16172,2.16295,7000000.0
2009-06-26 01:12:00,2.16214,2.16276,2.16214,2.16276,8000000.0
2009-06-26 01:13:00,2.16295,2.16307,2.16294,2.16295,7000000.0
2009-06-26 01:15:00,2.16583,2.16583,2.16324,2.16324,8000000.0
2009-06-26 01:16:00,2.16173,2.16273,2.16173,2.16273,6000000.0
2009-06-26 01:17:00,2.16148,2.16272,2.16148,2.16272,9000000.0
2009-06-26 01:18:00,2.16274,2.16306,2.16207,2.16306,7000000.0
2009-06-26 01:19:00,2.16209,2.16337,2.16209,2.16337,12000000.0
2009-06-26 01:22:00,2.16232,2.16334,2.16232,2.16266,10000000.0
2009-06-26 01:23:00,2.16376,2.16386,2.16373,2.16376,8000000.0
2009-06-26 01:25:00,2.16266,2.1635,2.16266,2.1635,11000000.0
2009-06-26 01:27:00,2.16288,2.16375,2.16288,2.16375,5000000.0
2009-06-26 01:28:00,2.16291,2.16371,2.16291,2.16371,24000000.0
2009-06-26 01:29:00,2.16267,2.16369,2.16265,2.16369,10000000.0
2009-06-26 01:30:00,2.16626,2.16626,2.16215,2.16215,8000000.0
2009-06-26 01:31:00,2.16207,2.16207,2.162,2.16206,20000000.0
2009-06-26 01:32:00,2.16225,2.16225,2.16182,2.16225,8000000.0
2009-06-26 01:33:00,2.16242,2.163,2.16217,2.163,8000000.0
2009-06-26 01:34:00,2.16168,2.16272,2.16161,2.16251,35000000.0
2009-06-26 01:35:00,2.16204,2.16263,2.16188,2.16189,8000000.0
2009-06-26 01:36:00,2.16206,2.16239,2.16189,2.16201,10000000.0
2009-06-26 01:37:00,2.1623,2.16318,2.16215,2.16318,10000000.0
2009-06-26 01:38:00,2.16275,2.16379,2.16275,2.16367,5000000.0
2009-06-26 01:39:00,2.16231,2.1638,2.16231,2.1638,10000000.0
2009-06-26 01:40:00,2.16306,2.16397,2.16292,2.16397,10000000.0
2009-06-26 01:41:00,2.16391,2.16391,2.16318,2.16318,8000000.0
2009-06-26 01:42:00,2.16323,2.16429,2.16323,2.16343,9000000.0
2009-06-26 01:43:00,2.1643,2.1643,2.16361,2.16377,9000000.0
2009-06-26 01:44:00,2.16464,2.16481,2.16464,2.16474,7000000.0
2009-06-26 01:45:00,2.1636,2.16696,2.1636,2.16403,10000000.0
2009-06-26 01:46:00,2.16395,2.1645,2.16395,2.1645,7000000.0
2009-06-26 01:47:00,2.16355,2.16466,2.16355,2.16367,10000000.0
2009-06-26 01:48:00,2.16371,2.16495,2.16371,2.16495,10000000.0
2009-06-26 01:49:00,2.16404,2.16532,2.16404,2.16532,7000000.0
2009-06-26 01:50:00,2.16468,2.16567,2.16438,2.16567,11000000.0
2009-06-26 01:51:00,2.16583,2.1662,2.16535,2.1662,7000000.0
2009-06-26 01:52:00,2.16502,2.16593,2.1649,2.16593,8000000.0
2009-06-26 01:53:00,2.16495,2.16582,2.16495,2.16516,11000000.0
2009-06-26 01:54:00,2.16541,2.16603,2.16541,2.16541,7000000.0
2009-06-26 01:55:00,2.16537,2.16615,2.16521,2.16521,11000000.0
2009-06-26 01:56:00,2.16523,2.1663,2.16523,2.16626,8000000.0
2009-06-26 01:57:00,2.1652,2.16609,2.1652,2.16609,11000000.0
2009-06-26 01:58:00,2.166,2.1661,2.1654,2.1661,6000000.0
2009-06-26 02:01:00,2.16575,2.16637,2.16536,2.16629,7000000.0
2009-06-26 02:02:00,2.16555,2.1664,2.16555,2.16639,11000000.0
2009-06-26 02:03:00,2.16509,2.16597,2.16509,2.16597,7000000.0
2009-06-26 02:04:00,2.16538,2.16658,2.16538,2.16658,8000000.0
2009-06-26 02:05:00,2.16626,2.16659,2.16542,2.16659,7000000.0
2009-06-26 02:06:00,2.16578,2.16636,2.16564,2.16564,7000000.0
2009-06-26 02:07:00,2.16574,2.16653,2.16574,2.16653,8000000.0
2009-06-26 02:08:00,2.16515,2.16628,2.16505,2.16505,11000000.0
2009-06-26 02:09:00,2.16603,2.16657,2.16534,2.16566,9000000.0
2009-06-26 02:10:00,2.16592,2.1672,2.1656,2.16653,10000000.0
2009-06-26 02:11:00,2.16688,2.16767,2.16688,2.1671,7000000.0
2009-06-26 02:12:00,2.16725,2.16803,2.16682,2.16777,8000000.0
2009-06-26 02:13:00,2.16788,2.16941,2.16788,2.16815,8000000.0
2009-06-26 02:14:00,2.16944,2.16984,2.16867,2.16984,9000000.0
2009-06-26 02:15:00,2.17253,2.17253,2.16917,2.17004,9000000.0
2009-06-26 02:16:00,2.16934,2.17014,2.16886,2.17014,10000000.0
2009-06-26 02:17:00,2.16917,2.17009,2.16903,2.17009,7000000.0
2009-06-26 02:18:00,2.16898,2.16898,2.16795,2.16846,7000000.0
2009-06-26 02:19:00,2.16756,2.16906,2.16727,2.16906,11000000.0
2009-06-26 02:20:00,2.16842,2.16902,2.16795,2.16795,7000000.0
2009-06-26 02:21:00,2.16883,2.16939,2.16806,2.16939,8000000.0
2009-06-26 02:22:00,2.16871,2.16946,2.16871,2.16946,8000000.0
2009-06-26 02:23:00,2.16882,2.16947,2.16866,2.16875,9000000.0
2009-06-26 02:24:00,2.16942,2.16942,2.16847,2.16933,9000000.0
2009-06-26 02:25:00,2.16853,2.16989,2.16837,2.16989,8000000.0
2009-06-26 02:26:00,2.16899,2.16991,2.16887,2.16991,11000000.0
2009-06-26 02:27:00,2.16898,2.16964,2.16871,2.16871,7000000.0
2009-06-26 02:28:00,2.16857,2.16949,2.16849,2.16949,8000000.0
2009-06-26 02:29:00,2.16858,2.16893,2.16805,2.16805,9000000.0
2009-06-26 02:30:00,2.16837,2.1704,2.16837,2.16987,8000000.0
2009-06-26 02:31:00,2.16929,2.16929,2.16819,2.16891,11000000.0
2009-06-26 02:32:00,2.16816,2.16918,2.16816,2.16918,8000000.0
2009-06-26 02:33:00,2.16924,2.16924,2.16827,2.16907,10000000.0
2009-06-26 02:34:00,2.16926,2.16926,2.16785,2.16832,8000000.0
2009-06-26 02:35:00,2.16832,2.16876,2.16764,2.16848,8000000.0
2009-06-26 02:36:00,2.16787,2.16905,2.16787,2.16905,8000000.0
2009-06-26 02:37:00,2.16916,2.16925,2.16888,2.16925,11000000.0
2009-06-26 02:38:00,2.16761,2.16893,2.1676,2.16887,7000000.0
2009-06-26 02:39:00,2.1683,2.16894,2.16818,2.16894,11000000.0
2009-06-26 02:41:00,2.16801,2.16894,2.16801,2.16894,10000000.0
2009-06-26 02:42:00,2.16785,2.16858,2.16771,2.16851,12000000.0
2009-06-26 02:43:00,2.16746,2.16825,2.16732,2.16763,11000000.0
2009-06-26 02:44:00,2.16888,2.16909,2.16816,2.16886,7000000.0
2009-06-26 02:45:00,2.17188,2.17188,2.16848,2.16886,8000000.0
2009-06-26 02:46:00,2.1678,2.16894,2.16774,2.16894,7000000.0
2009-06-26 02:47:00,2.16806,2.16886,2.16796,2.16818,8000000.0
2009-06-26 02:48:00,2.16822,2.16872,2.16819,2.16854,11000000.0
2009-06-26 02:49:00,2.16762,2.16893,2.16762,2.16893,9000000.0
2009-06-26 02:50:00,2.16782,2.16882,2.16782,2.16882,8000000.0
2009-06-26 02:51:00,2.16784,2.1687,2.16742,2.1687,9000000.0
2009-06-26 02:52:00,2.16855,2.16855,2.16745,2.1683,10000000.0
2009-06-26 02:53:00,2.16749,2.16841,2.16749,2.16751,10000000.0
2009-06-26 02:54:00,2.16812,2.16812,2.16688,2.16688,10000000.0
2009-06-26 02:55:00,2.16778,2.16826,2.16739,2.16826,9000000.0
2009-06-26 02:57:00,2.16783,2.16815,2.16762,2.16796,7000000.0
2009-06-26 02:58:00,2.16696,2.1678,2.16696,2.16723,8000000.0
2009-06-26 02:59:00,2.16818,2.16833,2.16755,2.1682,10000000.0
2009-06-26 03:00:00,2.17141,2.17141,2.16781,2.16781,7000000.0
2009-06-26 03:01:00,2.16741,2.16841,2.16735,2.16841,11000000.0
2009-06-26 03:02:00,2.16742,2.16747,2.16734,2.16735,9000000.0
2009-06-26 03:03:00,2.16737,2.16866,2.16737,2.16866,7000000.0
2009-06-26 03:04:00,2.16804,2.16924,2.16804,2.16898,11000000.0
2009-06-26 03:05:00,2.16779,2.1686,2.16765,2.16765,6000000.0
2009-06-26 03:06:00,2.16759,2.16864,2.16759,2.16862,9000000.0
2009-06-26 03:07:00,2.16763,2.16898,2.16763,2.16898,7000000.0
2009-06-26 03:08:00,2.16832,2.16899,2.16803,2.16803,8000000.0
2009-06-26 03:09:00,2.16845,2.16871,2.16816,2.16871,11000000.0
2009-06-26 03:10:00,2.16869,2.16869,2.16771,2.16771,5000000.0
2009-06-26 03:11:00,2.16845,2.16845,2.16721,2.16754,6000000.0
2009-06-26 03:12:00,2.16851,2.16874,2.16782,2.16868,8000000.0
2009-06-26 03:13:00,2.16816,2.16909,2.16816,2.16909,7000000.0
2009-06-26 03:14:00,2.16825,2.16898,2.16811,2.1687,14000000.0
2009-06-26 03:15:00,2.17189,2.17189,2.1682,2.16875,14000000.0
2009-06-26 03:16:00,2.16933,2.16938,2.16884,2.16914,10000000.0
2009-06-26 03:17:00,2.16957,2.1698,2.16907,2.1698,8000000.0
2009-06-26 03:18:00,2.1696,2.16975,2.16925,2.16972,11000000.0
2009-06-26 03:19:00,2.16861,2.16958,2.1686,2.16958,9000000.0
2009-06-26 03:20:00,2.16935,2.1696,2.16844,2.1696,7000000.0
2009-06-26 03:21:00,2.16881,2.16951,2.16881,2.16883,8000000.0
2009-06-26 03:22:00,2.16873,2.1699,2.16873,2.1699,6000000.0
2009-06-26 03:23:00,2.16939,2.17051,2.16939,2.16944,8000000.0
2009-06-26 03:24:00,2.17022,2.17022,2.16937,2.1694,7000000.0
2009-06-26 03:25:00,2.16943,2.17058,2.16943,2.17058,7000000.0
2009-06-26 03:26:00,2.17043,2.17043,2.16917,2.16974,11000000.0
2009-06-26 03:27:00,2.16925,2.17048,2.16925,2.17022,10000000.0
2009-06-26 03:28:00,2.1701,2.17024,2.16918,2.17013,10000000.0
2009-06-26 03:29:00,2.16931,2.17046,2.16895,2.17046,7000000.0
2009-06-26 03:30:00,2.1725,2.1725,2.17133,2.17133,2000000.0
2009-06-26 03:31:00,2.17079,2.17079,2.16952,2.16952,9000000.0
2009-06-26 03:32:00,2.17041,2.17041,2.16968,2.16977,9000000.0
2009-06-26 03:33:00,2.16944,2.17046,2.16944,2.1704,8000000.0
2009-06-26 03:34:00,2.16943,2.17038,2.16943,2.16959,8000000.0
2009-06-26 03:35:00,2.16942,2.17036,2.1694,2.17034,7000000.0
2009-06-26 03:36:00,2.16993,2.16993,2.1693,2.1693,7000000.0
2009-06-26 03:37:00,2.16928,2.17027,2.16928,2.16944,10000000.0
2009-06-26 03:38:00,2.16936,2.17016,2.16914,2.17016,11000000.0
2009-06-26 03:39:00,2.16912,2.17018,2.16912,2.17018,7000000.0
2009-06-26 03:40:00,2.16914,2.17,2.16883,2.16883,10000000.0
2009-06-26 03:41:00,2.16958,2.17003,2.16923,2.16993,8000000.0
2009-06-26 03:42:00,2.16885,2.16992,2.16885,2.16992,8000000.0
2009-06-26 03:43:00,2.17006,2.17006,2.16922,2.16924,11000000.0
2009-06-26 03:44:00,2.16917,2.17016,2.16907,2.1694,9000000.0
2009-06-26 03:45:00,2.1724,2.1724,2.1691,2.1691,5000000.0
2009-06-26 03:46:00,2.16888,2.17021,2.16888,2.17021,7000000.0
2009-06-26 03:47:00,2.16948,2.17027,2.16948,2.17027,11000000.0
2009-06-26 03:48:00,2.17023,2.17028,2.16891,2.17028,10000000.0
2009-06-26 03:49:00,2.1694,2.17019,2.16933,2.16933,8000000.0
2009-06-26 03:50:00,2.17032,2.17064,2.16962,2.17029,10000000.0
2009-06-26 03:51:00,2.16998,2.17039,2.16979,2.17039,8000000.0
2009-06-26 03:52:00,2.16953,2.17036,2.16951,2.16951,10000000.0
2009-06-26 03:53:00,2.1696,2.17054,2.1696,2.17054,7000000.0
2009-06-26 03:54:00,2.16945,2.16947,2.16902,2.16902,7000000.0
2009-06-26 03:55:00,2.1696,2.17048,2.16958,2.17048,8000000.0
2009-06-26 03:56:00,2.16972,2.17034,2.16972,2.17034,10000000.0
2009-06-26 03:57:00,2.16944,2.1703,2.16944,2.1703,11000000.0
2009-06-26 03:58:00,2.16987,2.17033,2.16958,2.16958,7000000.0
2009-06-26 03:59:00,2.17042,2.17042,2.16918,2.16957,8000000.0
2009-06-26 04:00:00,2.17228,2.17228,2.16948,2.16948,9000000.0
2009-06-26 04:01:00,2.16935,2.17049,2.16908,2.1702,7000000.0
2009-06-26 04:02:00,2.16946,2.17056,2.16946,2.17056,8000000.0
2009-06-26 04:03:00,2.16946,2.1703,2.16946,2.17003,9000000.0
2009-06-26 04:04:00,2.16941,2.17045,2.16941,2.17045,11000000.0
2009-06-26 04:05:00,2.16949,2.17039,2.16936,2.17039,8000000.0
2009-06-26 04:06:00,2.17043,2.17043,2.1697,2.1697,7000000.0
2009-06-26 04:07:00,2.17032,2.17035,2.16981,2.17035,5000000.0
2009-06-26 04:08:00,2.16908,2.17015,2.16898,2.17003,9000000.0
2009-06-26 04:09:00,2.16966,2.16966,2.16881,2.16883,5000000.0
2009-06-26 04:10:00,2.16883,2.16993,2.16883,2.16993,6000000.0
2009-06-26 04:11:00,2.16989,2.16989,2.16916,2.16916,7000000.0
2009-06-26 04:12:00,2.1692,2.17035,2.1692,2.17035,8000000.0
2009-06-26 04:13:00,2.16963,2.17039,2.16963,2.17039,7000000.0
2009-06-26 04:14:00,2.1705,2.17063,2.16954,2.17063,10000000.0
2009-06-26 04:15:00,2.18306,2.18306,2.17018,2.17018,8000000.0
2009-06-26 04:16:00,2.16976,2.17023,2.16974,2.17023,7000000.0
2009-06-26 04:17:00,2.17032,2.17032,2.16949,2.16949,7000000.0
2009-06-26 04:18:00,2.16964,2.17013,2.16964,2.16979,7000000.0
2009-06-26 04:19:00,2.17004,2.1702,2.16957,2.17005,8000000.0
2009-06-26 04:20:00,2.16989,2.16989,2.16883,2.16901,16000000.0
2009-06-26 04:21:00,2.17005,2.17005,2.16922,2.16984,7000000.0
2009-06-26 04:22:00,2.16909,2.1699,2.16909,2.16913,8000000.0
2009-06-26 04:23:00,2.16888,2.16968,2.16888,2.16913,8000000.0
2009-06-26 04:24:00,2.16985,2.16985,2.16833,2.16833,8000000.0
2009-06-26 04:25:00,2.16852,2.16941,2.16852,2.16941,11000000.0
2009-06-26 04:26:00,2.16825,2.16926,2.16816,2.16926,9000000.0
2009-06-26 04:27:00,2.1682,2.16944,2.1682,2.16938,9000000.0
2009-06-26 04:28:00,2.16857,2.16935,2.16848,2.16935,11000000.0
2009-06-26 04:29:00,2.16851,2.16941,2.16851,2.16941,9000000.0
2009-06-26 04:30:00,2.18119,2.18119,2.16938,2.16986,8000000.0
2009-06-26 04:31:00,2.1696,2.1698,2.16903,2.16975,11000000.0
2009-06-26 04:32:00,2.16976,2.16977,2.16887,2.16967,10000000.0
2009-06-26 04:33:00,2.16834,2.16978,2.16834,2.16978,9000000.0
2009-06-26 04:34:00,2.16924,2.16974,2.16877,2.16904,9000000.0
2009-06-26 04:35:00,2.1693,2.17017,2.1693,2.16945,11000000.0
2009-06-26 04:36:00,2.16923,2.16958,2.16898,2.16898,9000000.0
2009-06-26 04:37:00,2.16893,2.17001,2.16893,2.16955,7000000.0
2009-06-26 04:38:00,2.16944,2.17017,2.16944,2.1695,7000000.0
2009-06-26 04:39:00,2.16918,2.17027,2.16918,2.16927,9000000.0
2009-06-26 04:40:00,2.17028,2.1703,2.16914,2.16918,7000000.0
2009-06-26 04:41:00,2.16921,2.1702,2.16921,2.1702,8000000.0
2009-06-26 04:42:00,2.16915,2.16981,2.16872,2.16872,8000000.0
2009-06-26 04:43:00,2.16945,2.16945,2.16826,2.16829,8000000.0
2009-06-26 04:44:00,2.16834,2.16911,2.16819,2.16819,6000000.0
2009-06-26 04:45:00,2.18178,2.18178,2.16891,2.169,8000000.0
2009-06-26 04:46:00,2.16911,2.1692,2.16812,2.1692,11000000.0
2009-06-26 04:47:00,2.16924,2.16924,2.16841,2.16921,10000000.0
2009-06-26 04:48:00,2.16787,2.16893,2.16787,2.16893,9000000.0
2009-06-26 04:49:00,2.16819,2.16915,2.16819,2.16915,6000000.0
2009-06-26 04:50:00,2.1682,2.16877,2.16804,2.16809,7000000.0
2009-06-26 04:51:00,2.16805,2.16906,2.16805,2.16906,8000000.0
2009-06-26 04:52:00,2.16818,2.16903,2.16818,2.16822,8000000.0
2009-06-26 04:53:00,2.16806,2.16904,2.16806,2.16904,9000000.0
2009-06-26 04:54:00,2.16933,2.16933,2.16916,2.1693,8000000.0
2009-06-26 04:55:00,2.16813,2.16928,2.16813,2.16928,8000000.0
2009-06-26 04:56:00,2.16864,2.16943,2.16864,2.16943,9000000.0
2009-06-26 04:57:00,2.16837,2.16927,2.16837,2.16851,11000000.0
2009-06-26 04:58:00,2.16837,2.16944,2.16837,2.16944,7000000.0
2009-06-26 04:59:00,2.16817,2.16934,2.16817,2.16934,9000000.0
2009-06-26 05:00:00,2.17976,2.17976,2.16801,2.16801,7000000.0
2009-06-26 05:01:00,2.16891,2.16891,2.16831,2.16831,7000000.0
2009-06-26 05:02:00,2.16819,2.16929,2.16819,2.16929,8000000.0
2009-06-26 05:03:00,2.16846,2.16902,2.16828,2.16897,8000000.0
2009-06-26 05:04:00,2.16809,2.16902,2.16803,2.16895,10000000.0
2009-06-26 05:05:00,2.16795,2.16796,2.16783,2.16785,9000000.0
2009-06-26 05:06:00,2.16795,2.16805,2.16794,2.16794,7000000.0
2009-06-26 05:07:00,2.16912,2.16912,2.1683,2.16841,20000000.0
2009-06-26 05:08:00,2.16834,2.16925,2.16825,2.16868,10000000.0
2009-06-26 05:09:00,2.16945,2.16959,2.16851,2.16942,23000000.0
2009-06-26 05:10:00,2.1684,2.16923,2.1684,2.16923,15000000.0
2009-06-26 05:11:00,2.16825,2.16934,2.16825,2.16927,20000000.0
2009-06-26 05:12:00,2.16849,2.16929,2.16849,2.16929,8000000.0
2009-06-26 05:13:00,2.16816,2.1691,2.16816,2.1691,7000000.0
2009-06-26 05:14:00,2.16805,2.16806,2.16804,2.16805,10000000.0
2009-06-26 05:15:00,2.17977,2.17977,2.16871,2.1693,7000000.0
2009-06-26 05:16:00,2.16813,2.16823,2.16773,2.16823,10000000.0
2009-06-26 05:17:00,2.16857,2.16925,2.16857,2.1687,7000000.0
2009-06-26 05:18:00,2.16962,2.17045,2.16923,2.17045,7000000.0
2009-06-26 05:19:00,2.16928,2.17,2.16928,2.16937,11000000.0
2009-06-26 05:20:00,2.16915,2.17002,2.1691,2.17002,24000000.0
2009-06-26 05:21:00,2.16919,2.1701,2.16915,2.16923,22000000.0
2009-06-26 05:22:00,2.17009,2.17009,2.16944,2.16965,7000000.0
2009-06-26 05:23:00,2.16916,2.17013,2.16916,2.16929,9000000.0
2009-06-26 05:24:00,2.17033,2.17033,2.16943,2.16943,22000000.0
2009-06-26 05:25:00,2.16997,2.16997,2.16937,2.16985,9000000.0
2009-06-26 05:26:00,2.16897,2.17002,2.16894,2.17002,28000000.0
2009-06-26 05:27:00,2.16906,2.17009,2.16892,2.17009,7000000.0
2009-06-26 05:28:00,2.17013,2.17041,2.1694,2.16947,19000000.0
2009-06-26 05:29:00,2.16928,2.17032,2.16928,2.17032,29000000.0
2009-06-26 05:30:00,2.18362,2.18362,2.17022,2.17058,15000000.0
2009-06-26 05:31:00,2.17036,2.17036,2.16916,2.17005,15000000.0
2009-06-26 05:32:00,2.16909,2.16998,2.16906,2.16906,11000000.0
2009-06-26 05:33:00,2.16899,2.17003,2.16899,2.17003,20000000.0
2009-06-26 05:34:00,2.16996,2.1702,2.16921,2.16921,15000000.0
2009-06-26 05:36:00,2.16896,2.16999,2.16896,2.16999,10000000.0
2009-06-26 05:37:00,2.16895,2.17001,2.16895,2.17001,11000000.0
2009-06-26 05:38:00,2.1692,2.17,2.16908,2.16908,16000000.0
2009-06-26 05:39:00,2.16916,2.16987,2.16857,2.16857,9000000.0
2009-06-26 05:40:00,2.16934,2.16979,2.16864,2.16979,15000000.0
2009-06-26 05:41:00,2.16927,2.17036,2.16927,2.17036,6000000.0
2009-06-26 05:42:00,2.16925,2.17,2.16883,2.16883,20000000.0
2009-06-26 05:43:00,2.16888,2.17001,2.16888,2.16996,30000000.0
2009-06-26 05:44:00,2.1699,2.1699,2.16893,2.16898,17000000.0
2009-06-26 05:45:00,2.1834,2.1834,2.16947,2.17008,17000000.0
2009-06-26 05:46:00,2.16901,2.16972,2.16901,2.16972,17000000.0
2009-06-26 05:47:00,2.16913,2.16962,2.16913,2.16962,7000000.0
2009-06-26 05:48:00,2.1696,2.16996,2.16926,2.16996,8000000.0
2009-06-26 05:49:00,2.16881,2.16961,2.16881,2.16945,13000000.0
2009-06-26 05:50:00,2.16927,2.16956,2.16847,2.16956,17000000.0
2009-06-26 05:51:00,2.1688,2.16976,2.16868,2.16976,16000000.0
2009-06-26 05:52:00,2.16935,2.16993,2.1693,2.16993,9000000.0
2009-06-26 05:53:00,2.17,2.17,2.16919,2.16998,32000000.0
2009-06-26 05:54:00,2.16916,2.16992,2.16916,2.16992,14000000.0
2009-06-26 05:55:00,2.16903,2.16978,2.16903,2.16978,13000000.0
2009-06-26 05:58:00,2.1688,2.17011,2.1688,2.17005,13000000.0
2009-06-26 05:59:00,2.1691,2.16985,2.1691,2.16924,38000000.0
2009-06-26 06:00:00,2.18343,2.18343,2.17131,2.17131,8000000.0
2009-06-26 06:01:00,2.16925,2.1698,2.16923,2.16932,11000000.0
2009-06-26 06:02:00,2.16897,2.16976,2.16881,2.16967,9000000.0
2009-06-26 06:03:00,2.16963,2.16991,2.16924,2.16991,10000000.0
2009-06-26 06:04:00,2.16919,2.16973,2.16919,2.16973,7000000.0
2009-06-26 06:05:00,2.16903,2.16994,2.16903,2.16994,7000000.0
2009-06-26 06:06:00,2.16998,2.17014,2.16992,2.16992,7000000.0
2009-06-26 06:07:00,2.16992,2.16992,2.16921,2.16921,8000000.0
2009-06-26 06:08:00,2.16903,2.16984,2.16903,2.1693,10000000.0
2009-06-26 06:09:00,2.16924,2.17021,2.16924,2.17006,10000000.0
2009-06-26 06:10:00,2.16936,2.17036,2.16936,2.17036,9000000.0
2009-06-26 06:11:00,2.16919,2.17025,2.16919,2.17025,7000000.0
2009-06-26 06:12:00,2.16962,2.17002,2.16914,2.1692,10000000.0
2009-06-26 06:13:00,2.1691,2.17001,2.169,2.1699,7000000.0
2009-06-26 06:14:00,2.1692,2.16953,2.16914,2.16945,8000000.0
2009-06-26 06:15:00,2.18025,2.18025,2.16914,2.16914,7000000.0
2009-06-26 06:16:00,2.17011,2.17035,2.16964,2.17035,11000000.0
2009-06-26 06:17:00,2.17037,2.17037,2.17023,2.17035,8000000.0
2009-06-26 06:18:00,2.17025,2.17025,2.16932,2.16996,10000000.0
2009-06-26 06:19:00,2.16895,2.16995,2.16888,2.16995,8000000.0
2009-06-26 06:20:00,2.1692,2.17003,2.16904,2.17003,7000000.0
2009-06-26 06:21:00,2.17014,2.17014,2.16964,2.17008,9000000.0
2009-06-26 06:22:00,2.16974,2.17018,2.16967,2.17018,7000000.0
2009-06-26 06:23:00,2.16882,2.17018,2.16882,2.17018,7000000.0
2009-06-26 06:24:00,2.16916,2.16961,2.16884,2.16884,9000000.0
2009-06-26 06:25:00,2.16869,2.16971,2.16816,2.16816,7000000.0
2009-06-26 06:26:00,2.16774,2.16786,2.1677,2.16774,11000000.0
2009-06-26 06:28:00,2.16861,2.16861,2.16776,2.16852,8000000.0
2009-06-26 06:29:00,2.16766,2.16782,2.16762,2.16775,10000000.0
2009-06-26 06:30:00,2.16755,2.16914,2.16755,2.16912,9000000.0
2009-06-26 06:31:00,2.16757,2.16904,2.16757,2.16904,8000000.0
2009-06-26 06:32:00,2.16874,2.16893,2.16793,2.16893,7000000.0
2009-06-26 06:33:00,2.16892,2.16892,2.16785,2.1689,11000000.0
2009-06-26 06:34:00,2.16888,2.16888,2.1675,2.1675,11000000.0
2009-06-26 06:35:00,2.1688,2.16891,2.1681,2.16891,7000000.0
2009-06-26 06:36:00,2.16898,2.16898,2.16555,2.16555,8000000.0
2009-06-26 06:37:00,2.16608,2.16764,2.16533,2.16533,8000000.0
2009-06-26 06:38:00,2.16848,2.16855,2.16569,2.16855,9000000.0
2009-06-26 06:39:00,2.16863,2.16863,2.16528,2.16857,11000000.0
2009-06-26 06:40:00,2.16899,2.16918,2.16899,2.169,8000000.0
2009-06-26 06:41:00,2.16804,2.16804,2.16516,2.16527,10000000.0
2009-06-26 06:42:00,2.16583,2.16742,2.16505,2.16506,8000000.0
2009-06-26 06:43:00,2.16807,2.1683,2.16566,2.16566,11000000.0
2009-06-26 06:44:00,2.16802,2.16806,2.16555,2.16555,9000000.0
2009-06-26 06:45:00,2.16766,2.16798,2.16578,2.16578,8000000.0
2009-06-26 06:46:00,2.16533,2.16924,2.16533,2.16924,9000000.0
2009-06-26 06:47:00,2.1695,2.1695,2.16581,2.16583,7000000.0
2009-06-26 06:48:00,2.16906,2.16906,2.16605,2.16605,10000000.0
2009-06-26 06:49:00,2.16987,2.16987,2.16683,2.16929,10000000.0
2009-06-26 06:50:00,2.16614,2.16927,2.16614,2.16927,7000000.0
2009-06-26 06:51:00,2.16983,2.17012,2.16662,2.16946,12000000.0
2009-06-26 06:52:00,2.16705,2.16956,2.16666,2.16666,14000000.0
2009-06-26 06:53:00,2.1692,2.16932,2.16667,2.16667,10000000.0
2009-06-26 06:54:00,2.17032,2.17032,2.16667,2.16667,11000000.0
2009-06-26 06:55:00,2.16999,2.17015,2.16732,2.1674,15000000.0
2009-06-26 06:56:00,2.16815,2.17063,2.16794,2.17063,9000000.0
2009-06-26 06:57:00,2.16719,2.17051,2.16719,2.17051,11000000.0
2009-06-26 06:58:00,2.16708,2.17062,2.16708,2.16756,17000000.0
2009-06-26 06:59:00,2.17148,2.17174,2.16797,2.17129,13000000.0
2009-06-26 07:00:00,2.17118,2.17332,2.1683,2.1683,14000000.0
2009-06-26 07:01:00,2.17182,2.17182,2.16834,2.17138,15000000.0
2009-06-26 07:02:00,2.17065,2.17109,2.1692,2.17109,11000000.0
2009-06-26 07:03:00,2.16753,2.17039,2.16747,2.16747,13000000.0
2009-06-26 07:04:00,2.17067,2.17067,2.16745,2.17026,14000000.0
2009-06-26 07:05:00,2.16973,2.16973,2.16669,2.16669,14000000.0
2009-06-26 07:06:00,2.17,2.17,2.16719,2.16719,13000000.0
2009-06-26 07:07:00,2.16668,2.16995,2.1659,2.16995,16000000.0
2009-06-26 07:08:00,2.16654,2.16847,2.1657,2.16571,8000000.0
2009-06-26 07:09:00,2.17012,2.17012,2.16569,2.16569,14000000.0
2009-06-26 07:10:00,2.16975,2.16975,2.16624,2.16931,13000000.0
2009-06-26 07:11:00,2.16533,2.1691,2.16533,2.16566,17000000.0
2009-06-26 07:12:00,2.16546,2.16893,2.16483,2.16483,13000000.0
2009-06-26 07:13:00,2.16864,2.16864,2.16545,2.16811,24000000.0
2009-06-26 07:14:00,2.16869,2.16883,2.1658,2.16883,14000000.0
2009-06-26 07:15:00,2.17101,2.17101,2.16594,2.16603,13000000.0
2009-06-26 07:16:00,2.16861,2.16861,2.16584,2.16584,15000000.0
2009-06-26 07:17:00,2.16675,2.16855,2.16635,2.16635,7000000.0
2009-06-26 07:18:00,2.16918,2.16918,2.16586,2.16586,7000000.0
2009-06-26 07:19:00,2.16851,2.16851,2.16544,2.16544,25000000.0
2009-06-26 07:20:00,2.16559,2.16814,2.16559,2.16814,20000000.0
2009-06-26 07:21:00,2.16807,2.16815,2.16548,2.16565,28000000.0
2009-06-26 07:22:00,2.16813,2.16813,2.16493,2.16731,24000000.0
2009-06-26 07:23:00,2.16489,2.1675,2.16471,2.16471,26000000.0
2009-06-26 07:24:00,2.16528,2.16823,2.16528,2.16804,12000000.0
2009-06-26 07:25:00,2.16767,2.16767,2.16527,2.16527,11000000.0
2009-06-26 07:26:00,2.16776,2.16776,2.16492,2.16756,19000000.0
2009-06-26 07:27:00,2.16732,2.16747,2.16533,2.16747,16000000.0
2009-06-26 07:28:00,2.16725,2.16729,2.1649,2.1649,14000000.0
2009-06-26 07:29:00,2.168,2.168,2.16488,2.16488,10000000.0
2009-06-26 07:30:00,2.16758,2.16763,2.16483,2.16483,18000000.0
2009-06-26 07:31:00,2.16748,2.16748,2.16471,2.16481,10000000.0
2009-06-26 07:32:00,2.16519,2.16766,2.16519,2.16764,31000000.0
2009-06-26 07:33:00,2.16748,2.16748,2.16444,2.16681,26000000.0
2009-06-26 07:34:00,2.16435,2.16695,2.16435,2.16456,25000000.0
2009-06-26 07:35:00,2.16472,2.16694,2.16457,2.16457,11000000.0
2009-06-26 07:36:00,2.1671,2.1671,2.1649,2.16696,28000000.0
2009-06-26 07:37:00,2.1671,2.1671,2.16395,2.16395,13000000.0
2009-06-26 07:38:00,2.16425,2.1666,2.16396,2.16419,33000000.0
2009-06-26 07:39:00,2.1666,2.16696,2.16421,2.16696,35000000.0
2009-06-26 07:40:00,2.16692,2.16692,2.16443,2.16646,18000000.0
2009-06-26 07:41:00,2.16416,2.16682,2.16416,2.16507,29000000.0
2009-06-26 07:42:00,2.16719,2.16742,2.16551,2.16579,13000000.0
2009-06-26 07:43:00,2.1679,2.1679,2.16575,2.1675,14000000.0
2009-06-26 07:44:00,2.16734,2.16734,2.16546,2.1672,17000000.0
2009-06-26 07:45:00,2.17025,2.17025,2.16598,2.16777,16000000.0
2009-06-26 07:46:00,2.16577,2.16693,2.16545,2.16685,12000000.0
2009-06-26 07:47:00,2.16715,2.16715,2.1652,2.1652,13000000.0
2009-06-26 07:48:00,2.16532,2.16692,2.1651,2.16576,15000000.0
2009-06-26 07:49:00,2.16593,2.16707,2.16578,2.16578,12000000.0
2009-06-26 07:50:00,2.16672,2.16713,2.16574,2.16713,13000000.0
2009-06-26 07:51:00,2.16598,2.16702,2.16598,2.16702,10000000.0
2009-06-26 07:52:00,2.16676,2.16676,2.16604,2.16604,10000000.0
2009-06-26 07:53:00,2.16659,2.16699,2.16624,2.16652,26000000.0
2009-06-26 07:54:00,2.16693,2.16693,2.16599,2.16662,19000000.0
2009-06-26 07:55:00,2.16616,2.16699,2.16608,2.16699,25000000.0
2009-06-26 07:56:00,2.16676,2.16676,2.16592,2.16592,15000000.0
2009-06-26 07:57:00,2.16635,2.16722,2.16635,2.16713,12000000.0
2009-06-26 07:58:00,2.16702,2.16713,2.16645,2.16713,16000000.0
2009-06-26 07:59:00,2.16682,2.16757,2.16647,2.16757,10000000.0
2009-06-26 08:00:00,2.16827,2.16827,2.16664,2.16786,7000000.0
2009-06-26 08:01:00,2.16687,2.16789,2.16588,2.16772,18000000.0
2009-06-26 08:02:00,2.16773,2.168,2.16634,2.16634,17000000.0
2009-06-26 08:03:00,2.16649,2.16845,2.16649,2.16845,10000000.0
2009-06-26 08:04:00,2.16716,2.1689,2.16716,2.16763,20000000.0
2009-06-26 08:05:00,2.1689,2.17063,2.16792,2.17036,27000000.0
2009-06-26 08:06:00,2.1699,2.17156,2.1699,2.17156,13000000.0
2009-06-26 08:07:00,2.16953,2.17087,2.16899,2.16899,14000000.0
2009-06-26 08:08:00,2.17003,2.17004,2.16883,2.17004,28000000.0
2009-06-26 08:09:00,2.16902,2.17024,2.16642,2.16642,20000000.0
2009-06-26 08:10:00,2.16584,2.16949,2.16536,2.16553,14000000.0
2009-06-26 08:11:00,2.16504,2.16892,2.16481,2.16892,38000000.0
2009-06-26 08:12:00,2.16441,2.16886,2.16441,2.1654,9000000.0
2009-06-26 08:13:00,2.16944,2.17006,2.16635,2.16876,7000000.0
2009-06-26 08:14:00,2.16548,2.16998,2.16548,2.16998,11000000.0
2009-06-26 08:15:00,2.1694,2.17078,2.16571,2.16571,9000000.0
2009-06-26 08:16:00,2.16615,2.16846,2.16582,2.16846,8000000.0
2009-06-26 08:17:00,2.16925,2.16925,2.16553,2.16553,9000000.0
2009-06-26 08:18:00,2.16451,2.16733,2.16395,2.1648,7000000.0
2009-06-26 08:19:00,2.1669,2.1669,2.1629,2.1629,8000000.0
2009-06-26 08:20:00,2.16311,2.16801,2.16311,2.16801,8000000.0
2009-06-26 08:21:00,2.16529,2.16854,2.16529,2.16854,9000000.0
2009-06-26 08:22:00,2.16546,2.16748,2.16546,2.16748,7000000.0
2009-06-26 08:23:00,2.16372,2.16782,2.16372,2.16521,10000000.0
2009-06-26 08:24:00,2.16462,2.16775,2.16462,2.16575,7000000.0
2009-06-26 08:25:00,2.16901,2.16925,2.16563,2.16925,11000000.0
2009-06-26 08:26:00,2.16478,2.1691,2.16478,2.1673,7000000.0
2009-06-26 08:27:00,2.16622,2.17076,2.16621,2.17071,8000000.0
2009-06-26 08:28:00,2.16733,2.16914,2.1672,2.16914,7000000.0
2009-06-26 08:29:00,2.16499,2.1687,2.16499,2.1661,8000000.0
2009-06-26 08:30:00,2.16773,2.17024,2.16663,2.17014,9000000.0
2009-06-26 08:31:00,2.16552,2.16862,2.16552,2.16699,7000000.0
2009-06-26 08:32:00,2.16733,2.16945,2.16595,2.16945,11000000.0
2009-06-26 08:33:00,2.16836,2.16897,2.16593,2.16897,7000000.0
2009-06-26 08:34:00,2.16629,2.16905,2.16583,2.16905,11000000.0
2009-06-26 08:35:00,2.16491,2.16958,2.16491,2.16958,7000000.0
2009-06-26 08:36:00,2.1645,2.16767,2.1645,2.16577,7000000.0
2009-06-26 08:37:00,2.16963,2.16963,2.16647,2.16852,7000000.0
2009-06-26 08:38:00,2.1699,2.17014,2.16541,2.16553,8000000.0
2009-06-26 08:39:00,2.16707,2.16898,2.16566,2.16601,7000000.0
2009-06-26 08:40:00,2.16955,2.16995,2.16709,2.16995,7000000.0
2009-06-26 08:41:00,2.16666,2.16955,2.16654,2.16955,8000000.0
2009-06-26 08:42:00,2.16622,2.17056,2.16622,2.17054,8000000.0
2009-06-26 08:43:00,2.16943,2.1696,2.16682,2.1696,7000000.0
2009-06-26 08:44:00,2.16533,2.16967,2.16517,2.16967,9000000.0
2009-06-26 08:45:00,2.16863,2.16939,2.16599,2.16939,11000000.0
2009-06-26 08:46:00,2.17018,2.17018,2.16685,2.16969,9000000.0
2009-06-26 08:47:00,2.16516,2.16865,2.16497,2.16573,9000000.0
2009-06-26 08:48:00,2.1662,2.1682,2.16533,2.16533,8000000.0
2009-06-26 08:49:00,2.16674,2.16877,2.16674,2.16877,7000000.0
2009-06-26 08:50:00,2.16491,2.17,2.16491,2.17,9000000.0
2009-06-26 08:51:00,2.16569,2.17012,2.16569,2.17011,9000000.0
2009-06-26 08:52:00,2.16503,2.16999,2.16503,2.16999,11000000.0
2009-06-26 08:53:00,2.16529,2.16978,2.16515,2.16969,9000000.0
2009-06-26 08:54:00,2.16589,2.16875,2.16589,2.16875,8000000.0
2009-06-26 08:55:00,2.16594,2.16877,2.16594,2.16877,8000000.0
2009-06-26 08:56:00,2.16875,2.16892,2.16607,2.16607,8000000.0
2009-06-26 08:57:00,2.16642,2.16816,2.1653,2.1653,8000000.0
2009-06-26 08:58:00,2.16869,2.16959,2.16694,2.16927,9000000.0
2009-06-26 08:59:00,2.16581,2.16845,2.16536,2.16536,7000000.0
2009-06-26 09:00:00,2.16717,2.1695,2.1661,2.16917,10000000.0
2009-06-26 09:01:00,2.16943,2.16968,2.16534,2.16534,9000000.0
2009-06-26 09:02:00,2.16623,2.16955,2.16623,2.16955,7000000.0
2009-06-26 09:03:00,2.16535,2.16974,2.16535,2.16974,9000000.0
2009-06-26 09:04:00,2.16621,2.16749,2.16442,2.16442,7000000.0
2009-06-26 09:05:00,2.16534,2.16889,2.16534,2.16548,11000000.0
2009-06-26 09:06:00,2.1657,2.16994,2.1657,2.16994,9000000.0
2009-06-26 09:07:00,2.17006,2.17011,2.16637,2.16637,9000000.0
2009-06-26 09:08:00,2.16757,2.17016,2.16751,2.17016,8000000.0
2009-06-26 09:09:00,2.17133,2.17133,2.1668,2.16684,7000000.0
2009-06-26 09:10:00,2.16814,2.16949,2.16638,2.1664,7000000.0
2009-06-26 09:11:00,2.17019,2.17019,2.16628,2.1663,10000000.0
2009-06-26 09:12:00,2.17017,2.17022,2.16587,2.16587,7000000.0
2009-06-26 09:13:00,2.16646,2.16991,2.16646,2.16702,9000000.0
2009-06-26 09:14:00,2.17144,2.17171,2.16871,2.17102,7000000.0
2009-06-26 09:15:00,2.17196,2.17197,2.16748,2.16941,8000000.0
2009-06-26 09:16:00,2.16693,2.16904,2.1661,2.1661,8000000.0
2009-06-26 09:17:00,2.17082,2.17106,2.1674,2.1674,8000000.0
2009-06-26 09:18:00,2.17093,2.17093,2.16569,2.16569,10000000.0
2009-06-26 09:19:00,2.16879,2.17013,2.16713,2.16713,10000000.0
2009-06-26 09:20:00,2.16656,2.16948,2.16656,2.16769,7000000.0
2009-06-26 09:21:00,2.16999,2.17132,2.16841,2.17132,7000000.0
2009-06-26 09:22:00,2.16999,2.16999,2.16771,2.16771,7000000.0
2009-06-26 09:23:00,2.17038,2.1711,2.16763,2.1711,8000000.0
2009-06-26 09:24:00,2.16826,2.171,2.16797,2.16797,8000000.0
2009-06-26 09:25:00,2.17188,2.17188,2.16819,2.1707,9000000.0
2009-06-26 09:26:00,2.16793,2.16947,2.16622,2.16622,8000000.0
2009-06-26 09:27:00,2.1696,2.17106,2.16808,2.17102,8000000.0
2009-06-26 09:28:00,2.16974,2.16974,2.16743,2.16973,7000000.0
2009-06-26 09:29:00,2.16943,2.17034,2.16745,2.17026,9000000.0
2009-06-26 09:30:00,2.16946,2.16971,2.1659,2.16593,8000000.0
2009-06-26 09:31:00,2.1665,2.16966,2.16631,2.16631,8000000.0
2009-06-26 09:32:00,2.17033,2.17052,2.16748,2.16997,8000000.0
2009-06-26 09:33:00,2.16933,2.16933,2.16685,2.16685,7000000.0
2009-06-26 09:34:00,2.17053,2.17053,2.16577,2.16577,10000000.0
2009-06-26 09:35:00,2.16547,2.16881,2.16542,2.16616,9000000.0
2009-06-26 09:36:00,2.16913,2.16959,2.16643,2.16959,8000000.0
2009-06-26 09:37:00,2.1689,2.17012,2.1689,2.17012,7000000.0
2009-06-26 09:38:00,2.16993,2.17046,2.16897,2.17046,8000000.0
2009-06-26 09:39:00,2.17031,2.17049,2.16958,2.17026,8000000.0
2009-06-26 09:40:00,2.16916,2.17036,2.16916,2.17034,9000000.0
2009-06-26 09:41:00,2.16901,2.17064,2.169,2.16979,11000000.0
2009-06-26 09:42:00,2.17072,2.17085,2.16983,2.17085,7000000.0
2009-06-26 09:43:00,2.17052,2.17088,2.17005,2.17088,10000000.0
2009-06-26 09:44:00,2.1699,2.17045,2.16959,2.16972,9000000.0
2009-06-26 09:45:00,2.17024,2.17034,2.16897,2.16943,7000000.0
2009-06-26 09:46:00,2.1694,2.1694,2.16814,2.16843,15000000.0
2009-06-26 09:47:00,2.16856,2.16946,2.16835,2.16844,9000000.0
2009-06-26 09:48:00,2.168,2.16918,2.16783,2.16822,8000000.0
2009-06-26 09:49:00,2.16943,2.16943,2.16708,2.16708,11000000.0
2009-06-26 09:50:00,2.16808,2.1683,2.16721,2.1683,8000000.0
2009-06-26 09:51:00,2.16695,2.168,2.16695,2.16786,7000000.0
2009-06-26 09:52:00,2.16672,2.16721,2.16583,2.16651,7000000.0
2009-06-26 09:53:00,2.1666,2.16694,2.16539,2.16564,10000000.0
2009-06-26 09:54:00,2.16606,2.16768,2.16606,2.16758,8000000.0
2009-06-26 09:55:00,2.16601,2.1678,2.16591,2.1678,8000000.0
2009-06-26 09:56:00,2.16794,2.16828,2.16711,2.16783,7000000.0
2009-06-26 09:57:00,2.16688,2.16768,2.16659,2.16768,9000000.0
2009-06-26 09:58:00,2.16774,2.16774,2.16632,2.16641,8000000.0
2009-06-26 09:59:00,2.16666,2.16783,2.16666,2.16723,7000000.0
2009-06-26 10:00:00,2.16807,2.16837,2.16612,2.16612,9000000.0
2009-06-26 10:01:00,2.16731,2.1674,2.1663,2.1663,10000000.0
2009-06-26 10:02:00,2.16623,2.16802,2.16623,2.16674,10000000.0
2009-06-26 10:03:00,2.1664,2.16823,2.1664,2.16738,8000000.0
2009-06-26 10:04:00,2.16812,2.16839,2.16758,2.16773,11000000.0
2009-06-26 10:05:00,2.16764,2.16808,2.16702,2.16767,8000000.0
2009-06-26 10:06:00,2.16789,2.16789,2.16655,2.16787,11000000.0
2009-06-26 10:07:00,2.16645,2.16756,2.16619,2.16648,12000000.0
2009-06-26 10:08:00,2.16658,2.16724,2.16649,2.16655,9000000.0
2009-06-26 10:09:00,2.16671,2.16723,2.16625,2.16722,8000000.0
2009-06-26 10:10:00,2.16678,2.16725,2.16606,2.16702,9000000.0
2009-06-26 10:11:00,2.16579,2.16715,2.1654,2.16715,7000000.0
2009-06-26 10:12:00,2.16722,2.16768,2.16633,2.16768,9000000.0
2009-06-26 10:13:00,2.1665,2.1675,2.16635,2.16664,9000000.0
2009-06-26 10:14:00,2.16645,2.16744,2.16633,2.16673,7000000.0
2009-06-26 10:15:00,2.16619,2.16735,2.16619,2.1664,10000000.0
2009-06-26 10:16:00,2.16722,2.16722,2.16599,2.16599,8000000.0
2009-06-26 10:17:00,2.16632,2.16712,2.16625,2.16712,9000000.0
2009-06-26 10:18:00,2.16648,2.16684,2.16568,2.16568,10000000.0
2009-06-26 10:19:00,2.1657,2.16625,2.16534,2.16618,10000000.0
2009-06-26 10:20:00,2.16482,2.16669,2.16482,2.16662,8000000.0
2009-06-26 10:21:00,2.1654,2.1669,2.1654,2.1669,7000000.0
2009-06-26 10:22:00,2.16551,2.1667,2.16551,2.16618,7000000.0
2009-06-26 10:23:00,2.16609,2.16678,2.1657,2.1657,10000000.0
2009-06-26 10:24:00,2.16632,2.16664,2.16575,2.16664,7000000.0
2009-06-26 10:25:00,2.16606,2.16661,2.1656,2.16635,11000000.0
2009-06-26 10:26:00,2.16572,2.16607,2.16466,2.16466,8000000.0
2009-06-26 10:27:00,2.16555,2.16644,2.16541,2.16644,9000000.0
2009-06-26 10:28:00,2.16539,2.16667,2.16539,2.1657,9000000.0
2009-06-26 10:29:00,2.16563,2.16629,2.16552,2.16619,8000000.0
2009-06-26 10:30:00,2.16595,2.16634,2.16531,2.16557,10000000.0
2009-06-26 10:31:00,2.16597,2.16644,2.16527,2.16527,7000000.0
2009-06-26 10:32:00,2.16562,2.16665,2.16562,2.16574,13000000.0
2009-06-26 10:33:00,2.16717,2.16728,2.16592,2.16592,11000000.0
2009-06-26 10:34:00,2.16714,2.16717,2.16549,2.16549,10000000.0
2009-06-26 10:35:00,2.16567,2.16686,2.16535,2.16564,13000000.0
2009-06-26 10:36:00,2.16623,2.16685,2.16588,2.16634,9000000.0
2009-06-26 10:37:00,2.16735,2.16735,2.16614,2.16614,9000000.0
2009-06-26 10:38:00,2.16694,2.16696,2.16611,2.16621,9000000.0
2009-06-26 10:39:00,2.16632,2.16732,2.16614,2.16732,10000000.0
2009-06-26 10:40:00,2.16694,2.16761,2.1667,2.16761,8000000.0
2009-06-26 10:41:00,2.16675,2.16785,2.16675,2.16778,7000000.0
2009-06-26 10:42:00,2.16803,2.16803,2.16736,2.16748,7000000.0
2009-06-26 10:43:00,2.16794,2.16801,2.16691,2.16749,11000000.0
2009-06-26 10:44:00,2.16731,2.16731,2.16629,2.16671,8000000.0
2009-06-26 10:45:00,2.16639,2.16707,2.16639,2.16672,8000000.0
2009-06-26 10:46:00,2.16654,2.16654,2.16601,2.16601,7000000.0
2009-06-26 10:47:00,2.1663,2.1663,2.16511,2.16565,9000000.0
2009-06-26 10:48:00,2.16575,2.16598,2.16575,2.16582,7000000.0
2009-06-26 10:49:00,2.16554,2.16577,2.16529,2.16568,9000000.0
2009-06-26 10:50:00,2.16569,2.16609,2.16562,2.16562,8000000.0
2009-06-26 10:51:00,2.16579,2.16624,2.16579,2.16624,7000000.0
2009-06-26 10:52:00,2.16599,2.16641,2.16599,2.16635,7000000.0
2009-06-26 10:53:00,2.16643,2.16667,2.16628,2.16667,7000000.0
2009-06-26 10:54:00,2.16721,2.16732,2.16713,2.16725,10000000.0
2009-06-26 10:55:00,2.16754,2.16781,2.16754,2.16776,8000000.0
2009-06-26 10:56:00,2.1674,2.16778,2.16739,2.1676,9000000.0
2009-06-26 10:57:00,2.16762,2.16801,2.16759,2.16791,9000000.0
2009-06-26 10:58:00,2.16796,2.16848,2.16796,2.16848,7000000.0
2009-06-26 10:59:00,2.16872,2.16904,2.16867,2.16904,8000000.0
2009-06-26 11:00:00,2.16844,2.16908,2.16844,2.16908,7000000.0
2009-06-26 11:01:00,2.16909,2.16909,2.16746,2.16746,9000000.0
2009-06-26 11:02:00,2.16755,2.16855,2.16755,2.16855,9000000.0
2009-06-26 11:03:00,2.16838,2.16884,2.16838,2.16853,11000000.0
2009-06-26 11:04:00,2.16757,2.16781,2.16748,2.16751,7000000.0
2009-06-26 11:05:00,2.16751,2.16818,2.16751,2.16801,8000000.0
2009-06-26 11:06:00,2.16819,2.16824,2.16795,2.16803,10000000.0
2009-06-26 11:07:00,2.16794,2.16807,2.16779,2.16796,9000000.0
2009-06-26 11:08:00,2.16774,2.16777,2.16737,2.16769,8000000.0
2009-06-26 11:09:00,2.16751,2.16808,2.16725,2.16725,8000000.0
2009-06-26 11:10:00,2.16715,2.16723,2.16696,2.16719,9000000.0
2009-06-26 11:11:00,2.16739,2.1675,2.16719,2.1675,9000000.0
2009-06-26 11:12:00,2.16751,2.16751,2.16696,2.16709,10000000.0
2009-06-26 11:13:00,2.16721,2.16721,2.16677,2.16701,9000000.0
2009-06-26 11:14:00,2.16699,2.16716,2.16682,2.16714,9000000.0
2009-06-26 11:15:00,2.16673,2.16726,2.16673,2.16726,8000000.0
2009-06-26 11:16:00,2.16698,2.16723,2.16633,2.16699,7000000.0
2009-06-26 11:17:00,2.166,2.16698,2.166,2.16606,7000000.0
2009-06-26 11:18:00,2.16599,2.16715,2.16599,2.16602,10000000.0
2009-06-26 11:19:00,2.16592,2.16725,2.16592,2.16725,9000000.0
2009-06-26 11:20:00,2.16757,2.16761,2.16605,2.16648,10000000.0
2009-06-26 11:21:00,2.1667,2.16712,2.16565,2.16582,9000000.0
2009-06-26 11:22:00,2.16613,2.16712,2.16596,2.16596,8000000.0
2009-06-26 11:23:00,2.16652,2.16652,2.16545,2.16551,10000000.0
2009-06-26 11:24:00,2.16679,2.167,2.16566,2.16601,10000000.0
2009-06-26 11:25:00,2.16676,2.16708,2.16629,2.16708,7000000.0
2009-06-26 11:26:00,2.16697,2.16697,2.1656,2.16686,12000000.0
2009-06-26 11:27:00,2.16596,2.16646,2.16542,2.16542,11000000.0
2009-06-26 11:28:00,2.16553,2.1666,2.16553,2.16578,8000000.0
2009-06-26 11:29:00,2.16597,2.16639,2.16589,2.16631,7000000.0
2009-06-26 11:30:00,2.1656,2.16657,2.1656,2.16607,8000000.0
2009-06-26 11:31:00,2.16692,2.16767,2.16607,2.16767,9000000.0
2009-06-26 11:32:00,2.16742,2.16801,2.167,2.16801,7000000.0
2009-06-26 11:33:00,2.16654,2.16835,2.16654,2.16822,7000000.0
2009-06-26 11:34:00,2.16893,2.16898,2.16764,2.16776,11000000.0
2009-06-26 11:35:00,2.16821,2.16986,2.16821,2.16986,8000000.0
2009-06-26 11:36:00,2.17039,2.17086,2.16915,2.16915,8000000.0
2009-06-26 11:37:00,2.16861,2.1699,2.16835,2.1699,7000000.0
2009-06-26 11:38:00,2.16862,2.17014,2.16833,2.16891,12000000.0
2009-06-26 11:39:00,2.16975,2.17,2.16887,2.16987,10000000.0
2009-06-26 11:40:00,2.16918,2.16947,2.16817,2.16817,10000000.0
2009-06-26 11:41:00,2.16945,2.16959,2.16816,2.16862,10000000.0
2009-06-26 11:42:00,2.16846,2.16967,2.16846,2.16852,11000000.0
2009-06-26 11:43:00,2.16831,2.16947,2.1683,2.16884,9000000.0
2009-06-26 11:44:00,2.16945,2.1698,2.16864,2.16868,10000000.0
2009-06-26 11:45:00,2.16793,2.16884,2.16759,2.16766,8000000.0
2009-06-26 11:46:00,2.16667,2.16762,2.16603,2.16723,8000000.0
2009-06-26 11:47:00,2.1666,2.16722,2.1666,2.16722,7000000.0
2009-06-26 11:48:00,2.16788,2.16876,2.16711,2.16759,12000000.0
2009-06-26 11:49:00,2.16866,2.16897,2.16729,2.16897,8000000.0
2009-06-26 11:50:00,2.16946,2.16951,2.16836,2.16856,10000000.0
2009-06-26 11:51:00,2.16929,2.16962,2.16839,2.16839,11000000.0
2009-06-26 11:52:00,2.16838,2.16838,2.16668,2.16668,7000000.0
2009-06-26 11:53:00,2.16675,2.16728,2.16509,2.16509,10000000.0
2009-06-26 11:54:00,2.16457,2.16638,2.16454,2.16578,8000000.0
2009-06-26 11:55:00,2.16656,2.16656,2.16514,2.16541,8000000.0
2009-06-26 11:56:00,2.16547,2.16649,2.16528,2.16649,11000000.0
2009-06-26 11:57:00,2.16553,2.1668,2.16553,2.16597,9000000.0
2009-06-26 11:58:00,2.166,2.16676,2.16589,2.16676,9000000.0
2009-06-26 11:59:00,2.16565,2.1672,2.16565,2.1672,9000000.0
2009-06-26 12:00:00,2.16669,2.16726,2.16586,2.16726,7000000.0
2009-06-26 12:01:00,2.16623,2.16748,2.16602,2.16656,9000000.0
2009-06-26 12:02:00,2.16658,2.16706,2.16572,2.16594,10000000.0
2009-06-26 12:03:00,2.16696,2.16733,2.16653,2.16653,7000000.0
2009-06-26 12:04:00,2.16605,2.16751,2.16605,2.16744,7000000.0
2009-06-26 12:05:00,2.16674,2.16674,2.16469,2.16544,8000000.0
2009-06-26 12:06:00,2.16431,2.16544,2.16414,2.16468,8000000.0
2009-06-26 12:07:00,2.16489,2.1651,2.16419,2.16439,8000000.0
2009-06-26 12:08:00,2.16439,2.16536,2.16439,2.16536,7000000.0
2009-06-26 12:09:00,2.16582,2.16582,2.16563,2.16566,7000000.0
2009-06-26 12:10:00,2.16564,2.16588,2.1653,2.16566,8000000.0
2009-06-26 12:11:00,2.16625,2.16647,2.16612,2.16625,7000000.0
2009-06-26 12:12:00,2.16606,2.16623,2.16576,2.16576,7000000.0
2009-06-26 12:13:00,2.16509,2.16528,2.16463,2.16478,7000000.0
2009-06-26 12:14:00,2.1658,2.16636,2.16494,2.16636,11000000.0
2009-06-26 12:15:00,2.16607,2.16654,2.165,2.16513,7000000.0
2009-06-26 12:16:00,2.16496,2.16583,2.16443,2.16583,10000000.0
2009-06-26 12:17:00,2.16512,2.1657,2.16465,2.16538,10000000.0
2009-06-26 12:18:00,2.16516,2.16603,2.16452,2.16573,9000000.0
2009-06-26 12:19:00,2.16462,2.16588,2.16462,2.16476,11000000.0
2009-06-26 12:20:00,2.16548,2.16605,2.16463,2.16494,9000000.0
2009-06-26 12:21:00,2.16562,2.16617,2.1652,2.16617,8000000.0
2009-06-26 12:22:00,2.16558,2.16558,2.16358,2.16369,9000000.0
2009-06-26 12:23:00,2.1649,2.1649,2.16329,2.16329,7000000.0
2009-06-26 12:24:00,2.16446,2.16464,2.16351,2.16452,9000000.0
2009-06-26 12:25:00,2.16319,2.1655,2.16319,2.1655,13000000.0
2009-06-26 12:26:00,2.16449,2.16558,2.16445,2.16556,13000000.0
2009-06-26 12:27:00,2.16454,2.16573,2.16454,2.16464,9000000.0
2009-06-26 12:28:00,2.16542,2.1658,2.16503,2.16548,7000000.0
2009-06-26 12:29:00,2.16435,2.16547,2.1643,2.16534,9000000.0
2009-06-26 12:30:00,2.16454,2.16551,2.16439,2.16551,10000000.0
2009-06-26 12:31:00,2.16493,2.16498,2.16354,2.16486,11000000.0
2009-06-26 12:32:00,2.16402,2.16473,2.16319,2.16319,7000000.0
2009-06-26 12:33:00,2.16278,2.16353,2.16255,2.16337,8000000.0
2009-06-26 12:34:00,2.1628,2.16365,2.16202,2.16365,10000000.0
2009-06-26 12:35:00,2.16317,2.16373,2.16286,2.1631,7000000.0
2009-06-26 12:36:00,2.16386,2.16471,2.16386,2.16397,7000000.0
2009-06-26 12:37:00,2.16424,2.16544,2.16424,2.16543,9000000.0
2009-06-26 12:38:00,2.16438,2.16506,2.16398,2.16398,11000000.0
2009-06-26 12:39:00,2.16463,2.16521,2.16409,2.1645,11000000.0
2009-06-26 12:40:00,2.16415,2.16531,2.16395,2.16489,10000000.0
2009-06-26 12:41:00,2.16411,2.16514,2.16411,2.16514,7000000.0
2009-06-26 12:42:00,2.16469,2.16518,2.16425,2.16505,7000000.0
2009-06-26 12:43:00,2.16388,2.1644,2.16357,2.16385,11000000.0
2009-06-26 12:44:00,2.16499,2.16565,2.16441,2.16565,11000000.0
2009-06-26 12:45:00,2.16457,2.16623,2.16457,2.16546,10000000.0
2009-06-26 12:46:00,2.16507,2.16599,2.16476,2.16502,9000000.0
2009-06-26 12:47:00,2.16433,2.16558,2.16417,2.1642,11000000.0
2009-06-26 12:48:00,2.16449,2.1657,2.16449,2.16463,7000000.0
2009-06-26 12:49:00,2.16527,2.16639,2.16476,2.16639,10000000.0
2009-06-26 12:50:00,2.16679,2.16691,2.16589,2.16672,7000000.0
2009-06-26 12:51:00,2.16769,2.16769,2.1658,2.167,8000000.0
2009-06-26 12:52:00,2.16676,2.16676,2.16531,2.16531,11000000.0
2009-06-26 12:53:00,2.1653,2.16678,2.1653,2.16678,11000000.0
2009-06-26 12:54:00,2.1656,2.16643,2.16531,2.1664,7000000.0
2009-06-26 12:55:00,2.16639,2.16645,2.16523,2.16624,11000000.0
2009-06-26 12:56:00,2.16703,2.1672,2.16573,2.16613,9000000.0
2009-06-26 12:57:00,2.16631,2.16741,2.16625,2.16705,7000000.0
2009-06-26 12:58:00,2.16691,2.16787,2.16666,2.16666,8000000.0
2009-06-26 12:59:00,2.16648,2.16742,2.16629,2.1673,7000000.0
2009-06-26 13:00:00,2.16739,2.16778,2.16657,2.16725,8000000.0
2009-06-26 13:01:00,2.16616,2.16774,2.16615,2.16704,9000000.0
2009-06-26 13:02:00,2.16649,2.16749,2.16649,2.16667,10000000.0
2009-06-26 13:03:00,2.16688,2.16728,2.16632,2.16632,7000000.0
2009-06-26 13:04:00,2.16694,2.16694,2.16571,2.16672,9000000.0
2009-06-26 13:05:00,2.16641,2.1668,2.16547,2.1668,9000000.0
2009-06-26 13:06:00,2.16646,2.16718,2.16624,2.167,11000000.0
2009-06-26 13:07:00,2.16557,2.16705,2.16557,2.16705,9000000.0
2009-06-26 13:08:00,2.16548,2.16692,2.16548,2.16687,9000000.0
2009-06-26 13:09:00,2.16595,2.16759,2.16593,2.16759,8000000.0
2009-06-26 13:10:00,2.16575,2.1672,2.16555,2.16555,10000000.0
2009-06-26 13:11:00,2.16603,2.16738,2.16561,2.16731,7000000.0
2009-06-26 13:12:00,2.16571,2.16735,2.16509,2.16672,12000000.0
2009-06-26 13:13:00,2.16499,2.16638,2.16479,2.16479,8000000.0
2009-06-26 13:14:00,2.16384,2.1651,2.16381,2.16478,10000000.0
2009-06-26 13:15:00,2.16427,2.1652,2.16395,2.1652,8000000.0
2009-06-26 13:16:00,2.16401,2.16632,2.16401,2.16552,10000000.0
2009-06-26 13:17:00,2.16645,2.16748,2.16576,2.1671,14000000.0
2009-06-26 13:18:00,2.16607,2.16764,2.16592,2.16764,8000000.0
2009-06-26 13:19:00,2.16806,2.16806,2.16722,2.16722,7000000.0
2009-06-26 13:20:00,2.16842,2.16842,2.16708,2.16708,10000000.0
2009-06-26 13:21:00,2.16752,2.16822,2.16752,2.16806,7000000.0
2009-06-26 13:22:00,2.16685,2.16825,2.16685,2.16819,7000000.0
2009-06-26 13:23:00,2.16825,2.16847,2.1674,2.16833,11000000.0
2009-06-26 13:24:00,2.16786,2.16875,2.16737,2.16875,7000000.0
2009-06-26 13:25:00,2.16745,2.1685,2.16742,2.1685,10000000.0
2009-06-26 13:26:00,2.16894,2.16936,2.16777,2.16812,9000000.0
2009-06-26 13:27:00,2.16863,2.16909,2.16843,2.16863,7000000.0
2009-06-26 13:28:00,2.16876,2.16928,2.16827,2.16852,10000000.0
2009-06-26 13:29:00,2.1687,2.16933,2.16807,2.16807,7000000.0
2009-06-26 13:30:00,2.16809,2.1691,2.16775,2.16775,9000000.0
2009-06-26 13:31:00,2.16711,2.16802,2.16617,2.16617,11000000.0
2009-06-26 13:32:00,2.16724,2.16726,2.1658,2.16586,7000000.0
2009-06-26 13:33:00,2.16618,2.16764,2.16618,2.16691,9000000.0
2009-06-26 13:34:00,2.16763,2.16763,2.16683,2.16683,7000000.0
2009-06-26 13:35:00,2.16605,2.16694,2.16577,2.16611,7000000.0
2009-06-26 13:36:00,2.16643,2.16643,2.16504,2.16555,7000000.0
2009-06-26 13:37:00,2.16575,2.16636,2.16469,2.16469,9000000.0
2009-06-26 13:38:00,2.16404,2.16559,2.16404,2.16458,11000000.0
2009-06-26 13:39:00,2.16414,2.16536,2.16414,2.16438,8000000.0
2009-06-26 13:40:00,2.16548,2.16571,2.16468,2.16571,8000000.0
2009-06-26 13:41:00,2.16501,2.16574,2.16492,2.16492,7000000.0
2009-06-26 13:42:00,2.16614,2.16622,2.16455,2.16476,8000000.0
2009-06-26 13:43:00,2.16462,2.16544,2.16439,2.16481,12000000.0
2009-06-26 13:44:00,2.16597,2.16597,2.16437,2.16483,10000000.0
2009-06-26 13:45:00,2.16506,2.16541,2.16417,2.16417,8000000.0
2009-06-26 13:46:00,2.16448,2.1653,2.1641,2.16422,13000000.0
2009-06-26 13:47:00,2.16463,2.16511,2.16403,2.16403,7000000.0
2009-06-26 13:48:00,2.16396,2.16499,2.16347,2.16417,10000000.0
2009-06-26 13:49:00,2.16507,2.16525,2.16412,2.16412,8000000.0
2009-06-26 13:50:00,2.16437,2.16486,2.164,2.16445,8000000.0
2009-06-26 13:51:00,2.16488,2.16494,2.16387,2.16475,10000000.0
2009-06-26 13:52:00,2.16374,2.1643,2.16315,2.16315,8000000.0
2009-06-26 13:53:00,2.16301,2.16429,2.16296,2.16378,11000000.0
2009-06-26 13:54:00,2.16312,2.16467,2.16309,2.16452,8000000.0
2009-06-26 13:55:00,2.16346,2.16437,2.16346,2.16386,7000000.0
2009-06-26 13:56:00,2.16359,2.16531,2.16359,2.16446,9000000.0
2009-06-26 13:57:00,2.1656,2.1656,2.16387,2.16493,12000000.0
2009-06-26 13:58:00,2.16337,2.16429,2.16288,2.16288,11000000.0
2009-06-26 13:59:00,2.16266,2.16358,2.1624,2.16313,7000000.0
2009-06-26 14:00:00,2.16315,2.16423,2.16315,2.16366,8000000.0
2009-06-26 14:01:00,2.16321,2.16405,2.16143,2.16238,12000000.0
2009-06-26 14:02:00,2.16249,2.16343,2.16246,2.16343,8000000.0
2009-06-26 14:03:00,2.16219,2.16315,2.16218,2.16246,7000000.0
2009-06-26 14:04:00,2.16292,2.16377,2.16214,2.16214,7000000.0
2009-06-26 14:05:00,2.16193,2.16338,2.16193,2.16274,8000000.0
2009-06-26 14:06:00,2.16369,2.16369,2.1626,2.16345,11000000.0
2009-06-26 14:07:00,2.16294,2.16375,2.16294,2.16362,11000000.0
2009-06-26 14:08:00,2.162,2.16304,2.1617,2.1617,9000000.0
2009-06-26 14:09:00,2.16167,2.16264,2.16155,2.16208,8000000.0
2009-06-26 14:10:00,2.16172,2.16298,2.16172,2.16208,10000000.0
2009-06-26 14:11:00,2.16201,2.16295,2.16179,2.1619,10000000.0
2009-06-26 14:12:00,2.16277,2.16327,2.16157,2.16157,15000000.0
2009-06-26 14:13:00,2.1611,2.16301,2.1611,2.16301,9000000.0
2009-06-26 14:14:00,2.16209,2.16339,2.16209,2.16339,7000000.0
2009-06-26 14:15:00,2.16275,2.16331,2.16214,2.16295,8000000.0
2009-06-26 14:16:00,2.16258,2.16353,2.16258,2.16309,7000000.0
2009-06-26 14:17:00,2.16447,2.16447,2.1629,2.16405,10000000.0
2009-06-26 14:18:00,2.16274,2.16462,2.16274,2.16302,9000000.0
2009-06-26 14:19:00,2.16247,2.16416,2.16247,2.16416,10000000.0
2009-06-26 14:20:00,2.16258,2.16392,2.16217,2.16392,9000000.0
2009-06-26 14:21:00,2.16303,2.16432,2.16295,2.16384,7000000.0
2009-06-26 14:22:00,2.16411,2.16585,2.16411,2.16585,8000000.0
2009-06-26 14:23:00,2.16589,2.16657,2.16551,2.16594,10000000.0
2009-06-26 14:24:00,2.16491,2.16657,2.16481,2.16592,9000000.0
2009-06-26 14:25:00,2.1642,2.16661,2.16409,2.16648,8000000.0
2009-06-26 14:26:00,2.16527,2.16637,2.1652,2.16628,7000000.0
2009-06-26 14:27:00,2.16507,2.16597,2.1646,2.16597,9000000.0
2009-06-26 14:28:00,2.16648,2.16648,2.16562,2.16627,7000000.0
2009-06-26 14:29:00,2.16573,2.16684,2.16573,2.16678,7000000.0
2009-06-26 14:30:00,2.1648,2.16532,2.16398,2.164,7000000.0
2009-06-26 14:31:00,2.16395,2.165,2.16379,2.16457,9000000.0
2009-06-26 14:32:00,2.16497,2.16571,2.16411,2.16411,11000000.0
2009-06-26 14:33:00,2.16525,2.16597,2.16448,2.16597,10000000.0
2009-06-26 14:34:00,2.16513,2.16594,2.16436,2.16436,9000000.0
2009-06-26 14:35:00,2.16565,2.16603,2.16451,2.165,7000000.0
2009-06-26 14:36:00,2.16657,2.16664,2.16457,2.16457,7000000.0
2009-06-26 14:37:00,2.16411,2.16522,2.16341,2.16522,9000000.0
2009-06-26 14:38:00,2.16385,2.16481,2.16369,2.16394,12000000.0
2009-06-26 14:39:00,2.164,2.16554,2.16389,2.16409,10000000.0
2009-06-26 14:40:00,2.16405,2.16446,2.16344,2.16438,10000000.0
2009-06-26 14:41:00,2.16439,2.16517,2.16392,2.16486,7000000.0
2009-06-26 14:42:00,2.16503,2.16574,2.1649,2.16557,9000000.0
2009-06-26 14:43:00,2.16539,2.1662,2.16511,2.1662,8000000.0
2009-06-26 14:44:00,2.16554,2.16667,2.16554,2.16657,11000000.0
2009-06-26 14:45:00,2.16554,2.16643,2.16524,2.16643,8000000.0
2009-06-26 14:46:00,2.16639,2.16645,2.16518,2.16644,13000000.0
2009-06-26 14:47:00,2.16513,2.16626,2.16509,2.16617,8000000.0
2009-06-26 14:48:00,2.16624,2.16639,2.16504,2.16517,9000000.0
2009-06-26 14:49:00,2.16503,2.1657,2.16411,2.16505,12000000.0
2009-06-26 14:50:00,2.16477,2.1665,2.16451,2.1665,7000000.0
2009-06-26 14:51:00,2.16529,2.16662,2.16529,2.16658,8000000.0
2009-06-26 14:52:00,2.16603,2.16658,2.16546,2.1657,8000000.0
2009-06-26 14:53:00,2.16601,2.1672,2.16601,2.1672,11000000.0
2009-06-26 14:54:00,2.16583,2.16669,2.16555,2.16605,8000000.0
2009-06-26 14:55:00,2.16576,2.16651,2.16559,2.16577,7000000.0
2009-06-26 14:56:00,2.16665,2.16665,2.16565,2.16657,7000000.0
2009-06-26 14:57:00,2.16486,2.16645,2.16486,2.16494,10000000.0
2009-06-26 14:58:00,2.1663,2.16642,2.16535,2.16599,7000000.0
2009-06-26 14:59:00,2.16473,2.16611,2.16463,2.16611,11000000.0
2009-06-26 15:00:00,2.16478,2.17596,2.16478,2.16786,8000000.0
2009-06-26 15:01:00,2.1646,2.16644,2.16438,2.16644,7000000.0
2009-06-26 15:02:00,2.16556,2.16624,2.16524,2.16591,9000000.0
2009-06-26 15:03:00,2.16611,2.16683,2.1657,2.16683,11000000.0
2009-06-26 15:04:00,2.16552,2.16683,2.16536,2.16675,9000000.0
2009-06-26 15:05:00,2.16625,2.16644,2.16557,2.16638,8000000.0
2009-06-26 15:06:00,2.16615,2.16615,2.16462,2.1658,10000000.0
2009-06-26 15:07:00,2.16508,2.16511,2.16441,2.16441,10000000.0
2009-06-26 15:08:00,2.16537,2.16537,2.16424,2.16499,9000000.0
2009-06-26 15:09:00,2.16412,2.16489,2.16387,2.16414,9000000.0
2009-06-26 15:10:00,2.16498,2.16498,2.16346,2.16346,9000000.0
2009-06-26 15:11:00,2.16473,2.16473,2.16291,2.16291,9000000.0
2009-06-26 15:12:00,2.16329,2.16519,2.16329,2.16381,10000000.0
2009-06-26 15:13:00,2.16494,2.16495,2.16343,2.16343,8000000.0
2009-06-26 15:14:00,2.16423,2.16489,2.16423,2.16445,11000000.0
2009-06-26 15:15:00,2.16544,2.16544,2.16438,2.16444,7000000.0
2009-06-26 15:16:00,2.16531,2.16543,2.16475,2.16486,7000000.0
2009-06-26 15:17:00,2.16615,2.16615,2.16445,2.16445,11000000.0
2009-06-26 15:18:00,2.16423,2.16558,2.16401,2.16539,9000000.0
2009-06-26 15:19:00,2.1639,2.16568,2.1639,2.16466,9000000.0
2009-06-26 15:20:00,2.16519,2.16618,2.1644,2.16476,7000000.0
2009-06-26 15:21:00,2.16511,2.1656,2.16429,2.16429,7000000.0
2009-06-26 15:22:00,2.16556,2.16562,2.16404,2.16404,9000000.0
2009-06-26 15:23:00,2.16392,2.16629,2.16392,2.1662,10000000.0
2009-06-26 15:24:00,2.16478,2.16645,2.16478,2.16501,11000000.0
2009-06-26 15:25:00,2.16499,2.16622,2.16476,2.16622,11000000.0
2009-06-26 15:26:00,2.16551,2.16595,2.16494,2.16523,8000000.0
2009-06-26 15:27:00,2.16481,2.16547,2.16462,2.16485,8000000.0
2009-06-26 15:28:00,2.16572,2.1661,2.165,2.165,9000000.0
2009-06-26 15:29:00,2.16601,2.16626,2.16509,2.16509,11000000.0
2009-06-26 15:30:00,2.16648,2.16648,2.16552,2.16567,7000000.0
2009-06-26 15:31:00,2.1646,2.16656,2.1646,2.16656,10000000.0
2009-06-26 15:32:00,2.16587,2.16694,2.16575,2.16694,10000000.0
2009-06-26 15:33:00,2.1663,2.16687,2.16549,2.16687,9000000.0
2009-06-26 15:34:00,2.16744,2.16746,2.16625,2.16708,9000000.0
2009-06-26 15:35:00,2.16693,2.16728,2.16565,2.16581,7000000.0
2009-06-26 15:36:00,2.16727,2.16732,2.16576,2.16714,12000000.0
2009-06-26 15:37:00,2.16623,2.16662,2.16572,2.16662,11000000.0
2009-06-26 15:38:00,2.16567,2.16689,2.16567,2.16649,10000000.0
2009-06-26 15:39:00,2.16611,2.16632,2.16523,2.16568,9000000.0
2009-06-26 15:40:00,2.16558,2.1657,2.16383,2.16488,9000000.0
2009-06-26 15:41:00,2.16536,2.1655,2.16439,2.16521,8000000.0
2009-06-26 15:42:00,2.16512,2.16516,2.1644,2.1645,9000000.0
2009-06-26 15:43:00,2.16478,2.1652,2.164,2.164,11000000.0
2009-06-26 15:44:00,2.1641,2.16503,2.1633,2.1633,9000000.0
2009-06-26 15:45:00,2.16326,2.16436,2.16304,2.16394,7000000.0
2009-06-26 15:46:00,2.16434,2.16434,2.16343,2.16362,7000000.0
2009-06-26 15:47:00,2.16471,2.16471,2.16311,2.16418,11000000.0
2009-06-26 15:48:00,2.16359,2.1644,2.16306,2.1644,8000000.0
2009-06-26 15:49:00,2.16388,2.16388,2.1627,2.1627,7000000.0
2009-06-26 15:50:00,2.1636,2.16374,2.16225,2.16374,9000000.0
2009-06-26 15:51:00,2.16305,2.16357,2.16234,2.16305,10000000.0
2009-06-26 15:52:00,2.16459,2.16492,2.16315,2.16315,10000000.0
2009-06-26 15:53:00,2.16285,2.16454,2.16285,2.16454,9000000.0
2009-06-26 15:54:00,2.16343,2.16393,2.16269,2.16393,10000000.0
2009-06-26 15:55:00,2.16451,2.16451,2.16249,2.16261,7000000.0
2009-06-26 15:56:00,2.16344,2.16393,2.16295,2.16393,7000000.0
2009-06-26 15:57:00,2.16412,2.16413,2.16251,2.16349,9000000.0
2009-06-26 15:58:00,2.16304,2.16416,2.16249,2.16366,8000000.0
2009-06-26 15:59:00,2.16425,2.1655,2.16415,2.16509,10000000.0
2009-06-26 16:00:00,2.1664,2.1664,2.16555,2.16558,7000000.0
2009-06-26 16:01:00,2.16613,2.16681,2.16519,2.16681,7000000.0
2009-06-26 16:02:00,2.16679,2.16734,2.166,2.166,7000000.0
2009-06-26 16:03:00,2.16444,2.16529,2.16388,2.16474,7000000.0
2009-06-26 16:04:00,2.16355,2.16411,2.16305,2.16305,7000000.0
2009-06-26 16:05:00,2.16376,2.16458,2.16322,2.16322,7000000.0
2009-06-26 16:06:00,2.1637,2.16508,2.16317,2.16508,7000000.0
2009-06-26 16:07:00,2.16406,2.16615,2.16406,2.1656,13000000.0
2009-06-26 16:08:00,2.16461,2.16522,2.16458,2.16458,9000000.0
2009-06-26 16:09:00,2.16437,2.16547,2.16435,2.16544,11000000.0
2009-06-26 16:10:00,2.16422,2.16564,2.16422,2.16456,8000000.0
2009-06-26 16:11:00,2.16541,2.16599,2.1649,2.16599,10000000.0
2009-06-26 16:12:00,2.16515,2.16588,2.16424,2.16424,7000000.0
2009-06-26 16:13:00,2.16525,2.16579,2.16434,2.16502,12000000.0
2009-06-26 16:14:00,2.16554,2.168,2.16554,2.16792,11000000.0
2009-06-26 16:15:00,2.1675,2.1678,2.16703,2.1678,8000000.0
2009-06-26 16:16:00,2.16703,2.16801,2.16682,2.16801,9000000.0
2009-06-26 16:17:00,2.16822,2.16822,2.16684,2.16695,9000000.0
2009-06-26 16:18:00,2.16842,2.16864,2.16694,2.16827,11000000.0
2009-06-26 16:19:00,2.16839,2.16858,2.16808,2.16808,8000000.0
2009-06-26 16:20:00,2.16787,2.16837,2.16748,2.16837,12000000.0
2009-06-26 16:21:00,2.1686,2.16893,2.16815,2.16815,12000000.0
2009-06-26 16:22:00,2.16816,2.16882,2.16806,2.1681,11000000.0
2009-06-26 16:23:00,2.16755,2.16851,2.16671,2.16851,9000000.0
2009-06-26 16:24:00,2.16817,2.16817,2.16764,2.16774,7000000.0
2009-06-26 16:25:00,2.16703,2.16823,2.16658,2.16823,8000000.0
2009-06-26 16:26:00,2.16702,2.16859,2.16702,2.16849,8000000.0
2009-06-26 16:27:00,2.1681,2.16845,2.16751,2.16788,7000000.0
2009-06-26 16:28:00,2.16871,2.16871,2.16777,2.16777,8000000.0
2009-06-26 16:29:00,2.16892,2.16918,2.16753,2.16753,7000000.0
2009-06-26 16:30:00,2.16807,2.16925,2.16804,2.16817,11000000.0
2009-06-26 16:31:00,2.16797,2.16935,2.16784,2.16935,9000000.0
2009-06-26 16:32:00,2.16821,2.1687,2.16713,2.16738,9000000.0
2009-06-26 16:33:00,2.16836,2.16841,2.16752,2.16752,8000000.0
2009-06-26 16:34:00,2.16779,2.16834,2.16734,2.16752,8000000.0
2009-06-26 16:35:00,2.1678,2.16853,2.16715,2.16744,7000000.0
2009-06-26 16:36:00,2.16773,2.16858,2.16771,2.16795,8000000.0
2009-06-26 16:37:00,2.16838,2.16909,2.1673,2.1673,7000000.0
2009-06-26 16:38:00,2.16711,2.16758,2.16687,2.16688,8000000.0
2009-06-26 16:39:00,2.16778,2.16817,2.16715,2.16801,7000000.0
2009-06-26 16:40:00,2.16681,2.16778,2.16588,2.16588,8000000.0
2009-06-26 16:41:00,2.16519,2.16641,2.1649,2.16568,11000000.0
2009-06-26 16:42:00,2.1644,2.16576,2.16382,2.16576,8000000.0
2009-06-26 16:43:00,2.1646,2.166,2.16441,2.166,11000000.0
2009-06-26 16:44:00,2.16535,2.16583,2.16526,2.16583,7000000.0
2009-06-26 16:45:00,2.16561,2.166,2.16524,2.16565,7000000.0
2009-06-26 16:46:00,2.16586,2.16646,2.16565,2.16635,10000000.0
2009-06-26 16:47:00,2.16616,2.16638,2.16569,2.16586,7000000.0
2009-06-26 16:48:00,2.16605,2.16607,2.16562,2.16571,9000000.0
2009-06-26 16:49:00,2.16592,2.16673,2.16592,2.16662,8000000.0
2009-06-26 16:50:00,2.16649,2.16649,2.16532,2.16595,9000000.0
2009-06-26 16:51:00,2.16549,2.16666,2.16549,2.16591,7000000.0
2009-06-26 16:52:00,2.16702,2.16711,2.16608,2.167,11000000.0
2009-06-26 16:53:00,2.16691,2.16691,2.16538,2.16538,10000000.0
2009-06-26 16:54:00,2.16603,2.1666,2.16555,2.1659,9000000.0
2009-06-26 16:55:00,2.16623,2.16768,2.16623,2.1675,7000000.0
2009-06-26 16:56:00,2.16798,2.16818,2.16677,2.16785,8000000.0
2009-06-26 16:57:00,2.16697,2.1678,2.16662,2.16662,8000000.0
2009-06-26 16:58:00,2.16744,2.16761,2.16617,2.1664,10000000.0
2009-06-26 16:59:00,2.16715,2.16716,2.16557,2.16557,8000000.0
2009-06-26 17:00:00,2.16451,2.16593,2.16408,2.16512,8000000.0
2009-06-26 17:01:00,2.1639,2.16606,2.1639,2.16606,8000000.0
2009-06-26 17:02:00,2.16548,2.16571,2.1646,2.1646,7000000.0
2009-06-26 17:03:00,2.16476,2.16572,2.16414,2.16414,8000000.0
2009-06-26 17:04:00,2.16451,2.16466,2.16332,2.16466,11000000.0
2009-06-26 17:05:00,2.16426,2.16503,2.16396,2.16437,10000000.0
2009-06-26 17:06:00,2.1652,2.16612,2.16484,2.16568,8000000.0
2009-06-26 17:07:00,2.16582,2.16586,2.16467,2.16476,9000000.0
2009-06-26 17:08:00,2.16509,2.16571,2.16499,2.16499,7000000.0
2009-06-26 17:09:00,2.16601,2.16601,2.16472,2.16594,9000000.0
2009-06-26 17:10:00,2.16572,2.16592,2.16493,2.16592,7000000.0
2009-06-26 17:11:00,2.1648,2.16598,2.1648,2.16598,11000000.0
2009-06-26 17:12:00,2.16615,2.16615,2.16549,2.16549,8000000.0
2009-06-26 17:13:00,2.16468,2.16553,2.16431,2.16431,11000000.0
2009-06-26 17:14:00,2.16446,2.16482,2.16435,2.1645,12000000.0
2009-06-26 17:15:00,2.16343,2.16429,2.16341,2.16423,9000000.0
2009-06-26 17:16:00,2.16445,2.16454,2.16385,2.1645,8000000.0
2009-06-26 17:17:00,2.16326,2.16419,2.16303,2.16309,8000000.0
2009-06-26 17:18:00,2.16379,2.16446,2.1634,2.16436,9000000.0
2009-06-26 17:19:00,2.16318,2.1646,2.16318,2.1646,8000000.0
2009-06-26 17:20:00,2.16438,2.16438,2.16334,2.16334,7000000.0
2009-06-26 17:21:00,2.16369,2.16369,2.16245,2.16286,7000000.0
2009-06-26 17:22:00,2.16218,2.16218,2.15951,2.16148,13000000.0
2009-06-26 17:23:00,2.16086,2.16182,2.16085,2.1617,9000000.0
2009-06-26 17:24:00,2.1618,2.16274,2.16177,2.16204,9000000.0
2009-06-26 17:25:00,2.16218,2.16318,2.16201,2.16318,9000000.0
2009-06-26 17:26:00,2.16254,2.16315,2.16203,2.16308,10000000.0
2009-06-26 17:27:00,2.16285,2.16303,2.16215,2.16249,11000000.0
2009-06-26 17:28:00,2.16223,2.16395,2.16223,2.16337,8000000.0
2009-06-26 17:29:00,2.16128,2.16223,2.15991,2.15991,7000000.0
2009-06-26 17:30:00,2.1588,2.1607,2.15865,2.1607,7000000.0
2009-06-26 17:31:00,2.16118,2.16128,2.15999,2.16112,7000000.0
2009-06-26 17:32:00,2.1605,2.1614,2.1605,2.16074,7000000.0
2009-06-26 17:33:00,2.16207,2.16207,2.15984,2.16022,8000000.0
2009-06-26 17:34:00,2.16131,2.16131,2.15985,2.15985,7000000.0
2009-06-26 17:35:00,2.16023,2.16065,2.15873,2.15873,8000000.0
2009-06-26 17:36:00,2.1587,2.16062,2.15776,2.16062,12000000.0
2009-06-26 17:37:00,2.15959,2.15992,2.15799,2.15811,7000000.0
2009-06-26 17:38:00,2.15937,2.15937,2.15856,2.15913,7000000.0
2009-06-26 17:39:00,2.15869,2.15949,2.15791,2.15885,9000000.0
2009-06-26 17:40:00,2.15819,2.15951,2.15819,2.15951,7000000.0
2009-06-26 17:41:00,2.15873,2.15908,2.1574,2.15781,7000000.0
2009-06-26 17:42:00,2.158,2.16057,2.158,2.15924,8000000.0
2009-06-26 17:43:00,2.15947,2.16025,2.15887,2.15898,8000000.0
2009-06-26 17:44:00,2.15872,2.15941,2.15836,2.15841,8000000.0
2009-06-26 17:45:00,2.15779,2.15933,2.15779,2.15811,9000000.0
2009-06-26 17:46:00,2.1589,2.15906,2.15801,2.15804,18000000.0
2009-06-26 17:47:00,2.15886,2.15886,2.15787,2.15787,7000000.0
2009-06-26 17:48:00,2.15771,2.15904,2.15771,2.15904,9000000.0
2009-06-26 17:49:00,2.15795,2.15888,2.15603,2.15603,11000000.0
2009-06-26 17:50:00,2.15537,2.1578,2.15537,2.15741,10000000.0
2009-06-26 17:51:00,2.15784,2.15857,2.15735,2.15787,9000000.0
2009-06-26 17:52:00,2.15908,2.15973,2.15831,2.15973,9000000.0
2009-06-26 17:53:00,2.15976,2.15976,2.15881,2.1594,8000000.0
2009-06-26 17:54:00,2.15972,2.15972,2.15839,2.15889,9000000.0
2009-06-26 17:55:00,2.15862,2.15928,2.15862,2.15928,9000000.0
2009-06-26 17:56:00,2.15957,2.15957,2.15844,2.15844,8000000.0
2009-06-26 17:57:00,2.15909,2.15928,2.15834,2.159,9000000.0
2009-06-26 17:58:00,2.15791,2.15881,2.15789,2.15881,10000000.0
2009-06-26 17:59:00,2.15875,2.15875,2.15801,2.15801,7000000.0
2009-06-26 18:00:00,2.15797,2.15931,2.15791,2.15931,11000000.0
2009-06-26 18:01:00,2.15951,2.16005,2.15922,2.15922,10000000.0
2009-06-26 18:02:00,2.15933,2.15974,2.15844,2.15863,7000000.0
2009-06-26 18:03:00,2.15844,2.15935,2.15844,2.15879,7000000.0
2009-06-26 18:04:00,2.16058,2.1608,2.15949,2.15962,7000000.0
2009-06-26 18:05:00,2.16122,2.16122,2.16016,2.16072,7000000.0
2009-06-26 18:06:00,2.16012,2.16087,2.15981,2.16087,9000000.0
2009-06-26 18:07:00,2.16009,2.16129,2.15994,2.16129,8000000.0
2009-06-26 18:08:00,2.16018,2.16163,2.16018,2.16163,9000000.0
2009-06-26 18:09:00,2.16024,2.16175,2.16024,2.16175,9000000.0
2009-06-26 18:10:00,2.16102,2.16214,2.16102,2.16202,9000000.0
2009-06-26 18:11:00,2.16248,2.16269,2.16163,2.16269,9000000.0
2009-06-26 18:12:00,2.16223,2.16254,2.16138,2.16245,10000000.0
2009-06-26 18:13:00,2.16175,2.16264,2.16175,2.16264,8000000.0
2009-06-26 18:14:00,2.16176,2.16229,2.16145,2.16151,7000000.0
2009-06-26 18:15:00,2.16296,2.16296,2.16161,2.16248,9000000.0
2009-06-26 18:16:00,2.16296,2.16296,2.1617,2.1617,7000000.0
2009-06-26 18:17:00,2.1623,2.16245,2.16163,2.16213,11000000.0
2009-06-26 18:18:00,2.16219,2.16253,2.16143,2.16241,8000000.0
2009-06-26 18:19:00,2.16126,2.16229,2.16122,2.16229,7000000.0
2009-06-26 18:20:00,2.16197,2.16197,2.16013,2.16013,10000000.0
2009-06-26 18:21:00,2.16029,2.16103,2.16022,2.16053,8000000.0
2009-06-26 18:22:00,2.16115,2.16158,2.16068,2.16158,9000000.0
2009-06-26 18:23:00,2.16009,2.1614,2.16009,2.16138,7000000.0
2009-06-26 18:24:00,2.16062,2.16135,2.16062,2.16135,10000000.0
2009-06-26 18:25:00,2.1603,2.16139,2.16018,2.16139,8000000.0
2009-06-26 18:26:00,2.15987,2.16104,2.15987,2.16002,10000000.0
2009-06-26 18:27:00,2.16008,2.16148,2.16008,2.16148,10000000.0
2009-06-26 18:28:00,2.16191,2.16192,2.16042,2.16042,10000000.0
2009-06-26 18:29:00,2.16152,2.16156,2.15999,2.15999,9000000.0
2009-06-26 18:30:00,2.16111,2.16111,2.15961,2.15976,7000000.0
2009-06-26 18:31:00,2.1601,2.16063,2.15994,2.16059,8000000.0
2009-06-26 18:32:00,2.15964,2.16079,2.15964,2.15972,13000000.0
2009-06-26 18:33:00,2.16067,2.16111,2.16013,2.16111,9000000.0
2009-06-26 18:34:00,2.16115,2.16146,2.16066,2.16146,7000000.0
2009-06-26 18:35:00,2.16082,2.16174,2.16079,2.16171,7000000.0
2009-06-26 18:36:00,2.16132,2.16145,2.16067,2.16145,7000000.0
2009-06-26 18:37:00,2.16015,2.16119,2.16005,2.16119,11000000.0
2009-06-26 18:38:00,2.16096,2.16143,2.16042,2.16117,9000000.0
2009-06-26 18:39:00,2.15964,2.16087,2.1596,2.16013,8000000.0
2009-06-26 18:40:00,2.16088,2.16137,2.16048,2.16118,7000000.0
2009-06-26 18:41:00,2.15985,2.16137,2.15985,2.16137,9000000.0
2009-06-26 18:42:00,2.16049,2.16185,2.16049,2.16185,11000000.0
2009-06-26 18:43:00,2.16117,2.16211,2.16117,2.16211,10000000.0
2009-06-26 18:44:00,2.16217,2.16217,2.16099,2.16099,8000000.0
2009-06-26 18:45:00,2.16237,2.16237,2.16129,2.16236,8000000.0
2009-06-26 18:46:00,2.16151,2.16253,2.16151,2.16192,7000000.0
2009-06-26 18:47:00,2.1628,2.16509,2.16241,2.16509,8000000.0
2009-06-26 18:48:00,2.1638,2.16515,2.16357,2.16515,8000000.0
2009-06-26 18:49:00,2.16437,2.1658,2.16437,2.16499,12000000.0
2009-06-26 18:50:00,2.16598,2.16598,2.16431,2.16559,11000000.0
2009-06-26 18:51:00,2.16593,2.16593,2.16423,2.16423,8000000.0
2009-06-26 18:52:00,2.16383,2.16505,2.16343,2.16501,7000000.0
2009-06-26 18:53:00,2.16356,2.1645,2.16346,2.16447,8000000.0
2009-06-26 18:54:00,2.16323,2.16473,2.16323,2.16398,11000000.0
2009-06-26 18:55:00,2.16434,2.16505,2.16381,2.16381,7000000.0
2009-06-26 18:56:00,2.16411,2.16503,2.16401,2.16491,11000000.0
2009-06-26 18:57:00,2.1642,2.16468,2.16375,2.16386,7000000.0
2009-06-26 18:58:00,2.16435,2.1648,2.16407,2.16466,8000000.0
2009-06-26 18:59:00,2.16362,2.16436,2.16307,2.16307,8000000.0
2009-06-26 19:00:00,2.16416,2.16451,2.16316,2.16404,9000000.0
2009-06-26 19:01:00,2.16309,2.1641,2.16297,2.16327,11000000.0
2009-06-26 19:02:00,2.1643,2.1643,2.1626,2.1626,7000000.0
2009-06-26 19:03:00,2.16309,2.16348,2.16236,2.16348,10000000.0
2009-06-26 19:04:00,2.1626,2.16303,2.16226,2.1623,10000000.0
2009-06-26 19:05:00,2.16261,2.16379,2.16256,2.16379,9000000.0
2009-06-26 19:06:00,2.16392,2.16412,2.16297,2.16297,9000000.0
2009-06-26 19:07:00,2.16278,2.16435,2.16273,2.16435,7000000.0
2009-06-26 19:08:00,2.16389,2.16468,2.16345,2.16394,10000000.0
2009-06-26 19:09:00,2.16496,2.16496,2.16378,2.16467,11000000.0
2009-06-26 19:10:00,2.16445,2.16488,2.16399,2.16425,8000000.0
2009-06-26 19:11:00,2.16425,2.16514,2.16382,2.16443,8000000.0
2009-06-26 19:12:00,2.16551,2.16551,2.16448,2.16523,9000000.0
2009-06-26 19:13:00,2.16409,2.16524,2.16409,2.16447,12000000.0
2009-06-26 19:14:00,2.1646,2.1658,2.1646,2.16502,10000000.0
2009-06-26 19:15:00,2.16503,2.16634,2.16494,2.1658,10000000.0
2009-06-26 19:16:00,2.16573,2.16708,2.16565,2.16644,10000000.0
2009-06-26 19:17:00,2.16652,2.16766,2.16652,2.16693,8000000.0
2009-06-26 19:18:00,2.16703,2.16735,2.16639,2.16655,10000000.0
2009-06-26 19:19:00,2.16755,2.16755,2.16596,2.16708,9000000.0
2009-06-26 19:20:00,2.16513,2.1667,2.16513,2.16661,11000000.0
2009-06-26 19:21:00,2.16621,2.16621,2.16478,2.16547,10000000.0
2009-06-26 19:22:00,2.16408,2.16584,2.16407,2.16481,11000000.0
2009-06-26 19:23:00,2.16581,2.16657,2.16538,2.16657,8000000.0
2009-06-26 19:24:00,2.16636,2.16636,2.16528,2.16596,10000000.0
2009-06-26 19:25:00,2.16593,2.16602,2.16378,2.16378,7000000.0
2009-06-26 19:26:00,2.16327,2.16452,2.16327,2.16451,11000000.0
2009-06-26 19:27:00,2.16442,2.16445,2.16351,2.16359,10000000.0
2009-06-26 19:28:00,2.16454,2.16486,2.16404,2.16486,10000000.0
2009-06-26 19:29:00,2.16385,2.16419,2.16344,2.16398,7000000.0
2009-06-26 19:30:00,2.16324,2.16377,2.16267,2.16308,8000000.0
2009-06-26 19:31:00,2.16301,2.1639,2.16272,2.16272,8000000.0
2009-06-26 19:32:00,2.16356,2.16356,2.16189,2.16327,10000000.0
2009-06-26 19:33:00,2.16249,2.16466,2.16249,2.16366,10000000.0
2009-06-26 19:34:00,2.16377,2.16627,2.16356,2.16627,8000000.0
2009-06-26 19:35:00,2.16539,2.16637,2.16539,2.16637,11000000.0
2009-06-26 19:36:00,2.16627,2.16627,2.16119,2.16119,9000000.0
2009-06-26 19:37:00,2.16214,2.16231,2.16107,2.16107,8000000.0
2009-06-26 19:38:00,2.16085,2.16201,2.16085,2.16201,9000000.0
2009-06-26 19:39:00,2.16099,2.1651,2.16099,2.1651,9000000.0
2009-06-26 19:40:00,2.16382,2.16478,2.16334,2.16412,9000000.0
2009-06-26 19:41:00,2.1629,2.16378,2.16278,2.16278,12000000.0
2009-06-26 19:42:00,2.16398,2.16404,2.16332,2.16404,9000000.0
2009-06-26 19:43:00,2.16365,2.16488,2.16365,2.16407,7000000.0
2009-06-26 19:44:00,2.16349,2.16395,2.16331,2.16344,10000000.0
2009-06-26 19:45:00,2.1633,2.1633,2.16171,2.16171,11000000.0
2009-06-26 19:46:00,2.16104,2.16168,2.16066,2.16093,9000000.0
2009-06-26 19:47:00,2.16033,2.16059,2.16021,2.16057,7000000.0
2009-06-26 19:48:00,2.16078,2.16083,2.16056,2.16078,10000000.0
2009-06-26 19:49:00,2.1607,2.16123,2.16067,2.1611,9000000.0
2009-06-26 19:50:00,2.16131,2.16132,2.16113,2.16129,8000000.0
2009-06-26 19:51:00,2.16135,2.16138,2.16123,2.16138,7000000.0
2009-06-26 19:52:00,2.1613,2.16145,2.16114,2.16145,7000000.0
2009-06-26 19:53:00,2.16159,2.1616,2.16137,2.1616,7000000.0
2009-06-26 19:54:00,2.16177,2.16177,2.16141,2.16159,14000000.0
2009-06-26 19:55:00,2.16126,2.16164,2.16118,2.16118,7000000.0
2009-06-26 19:56:00,2.16152,2.16152,2.16116,2.16136,10000000.0
2009-06-26 19:57:00,2.1611,2.1611,2.16032,2.16048,9000000.0
2009-06-26 19:58:00,2.1606,2.1606,2.15931,2.15931,7000000.0
2009-06-26 19:59:00,2.1582,2.15954,2.1582,2.15903,8000000.0
2009-06-26 20:00:00,2.15911,2.15919,2.15898,2.15909,7000000.0
2009-06-26 20:01:00,2.15883,2.15921,2.15867,2.15921,8000000.0
2009-06-26 20:02:00,2.15894,2.15921,2.15889,2.15921,8000000.0
2009-06-26 20:03:00,2.15918,2.15918,2.15877,2.15881,7000000.0
2009-06-26 20:04:00,2.15868,2.15894,2.15862,2.15882,10000000.0
2009-06-26 20:05:00,2.159,2.15921,2.15869,2.15904,7000000.0
2009-06-26 20:06:00,2.15918,2.15918,2.15894,2.15897,7000000.0
2009-06-26 20:07:00,2.15874,2.15924,2.15865,2.15919,11000000.0
2009-06-26 20:08:00,2.15872,2.15872,2.15689,2.15689,8000000.0
2009-06-26 20:09:00,2.15679,2.15679,2.15641,2.15647,10000000.0
2009-06-26 20:10:00,2.15641,2.15641,2.15598,2.15598,7000000.0
2009-06-26 20:11:00,2.15637,2.1564,2.15619,2.15634,10000000.0
2009-06-26 20:12:00,2.15653,2.15675,2.15653,2.15658,8000000.0
2009-06-26 20:13:00,2.15663,2.16064,2.15663,2.16064,7000000.0
2009-06-26 20:14:00,2.16113,2.16113,2.16095,2.16103,8000000.0
2009-06-26 20:15:00,2.16065,2.16133,2.15998,2.16133,8000000.0
2009-06-26 20:16:00,2.1595,2.16086,2.1595,2.16086,11000000.0
2009-06-26 20:17:00,2.16127,2.16127,2.16084,2.16096,9000000.0
2009-06-26 20:18:00,2.16052,2.16052,2.15812,2.15812,8000000.0
2009-06-26 20:19:00,2.1582,2.16042,2.1582,2.16042,11000000.0
2009-06-26 20:20:00,2.16082,2.16082,2.16031,2.16039,11000000.0
2009-06-26 20:21:00,2.16044,2.16072,2.16038,2.1607,8000000.0
2009-06-26 20:22:00,2.16069,2.16074,2.16066,2.16073,7000000.0
2009-06-26 20:23:00,2.15684,2.15905,2.15599,2.15754,7000000.0
2009-06-26 20:24:00,2.15399,2.15598,2.15399,2.15444,7000000.0
2009-06-26 20:25:00,2.15682,2.15682,2.15467,2.1565,9000000.0
2009-06-26 20:26:00,2.15415,2.15651,2.15415,2.15483,9000000.0
2009-06-26 20:27:00,2.15509,2.1565,2.15508,2.1565,8000000.0
2009-06-26 20:28:00,2.15694,2.15694,2.15492,2.15647,10000000.0
2009-06-26 20:29:00,2.15463,2.15665,2.15463,2.15487,9000000.0
2009-06-26 20:30:00,2.15679,2.15679,2.15489,2.15667,7000000.0
2009-06-26 20:31:00,2.15418,2.1568,2.15418,2.1568,9000000.0
2009-06-26 20:32:00,2.15465,2.15625,2.15435,2.15435,9000000.0
2009-06-26 20:34:00,2.15481,2.15604,2.15481,2.15604,7000000.0
2009-06-26 20:35:00,2.15379,2.15652,2.15379,2.15652,8000000.0
2009-06-26 20:36:00,2.15592,2.15633,2.15485,2.15633,11000000.0
2009-06-26 20:37:00,2.15609,2.15663,2.15474,2.15661,7000000.0
2009-06-26 20:38:00,2.15391,2.16008,2.15391,2.16008,7000000.0
2009-06-26 20:39:00,2.15618,2.15727,2.15439,2.15439,7000000.0
2009-06-26 20:40:00,2.1535,2.15549,2.1535,2.15549,7000000.0
2009-06-26 20:41:00,2.15369,2.15462,2.15332,2.15332,11000000.0
2009-06-26 20:42:00,2.15502,2.15569,2.15396,2.15567,7000000.0
2009-06-26 20:43:00,2.15388,2.15577,2.15388,2.15577,7000000.0
2009-06-26 20:44:00,2.15598,2.15614,2.15398,2.1554,8000000.0
2009-06-26 20:45:00,2.15609,2.15609,2.15436,2.15573,6000000.0
2009-06-26 20:46:00,2.15328,2.15605,2.15328,2.15605,8000000.0
2009-06-26 20:47:00,2.15365,2.15585,2.15365,2.15585,8000000.0
2009-06-26 20:48:00,2.15558,2.15603,2.154,2.15603,7000000.0
2009-06-26 20:49:00,2.15646,2.15719,2.15363,2.15373,7000000.0
2009-06-26 20:50:00,2.15355,2.15593,2.15353,2.15584,10000000.0
2009-06-26 20:51:00,2.15579,2.15637,2.15381,2.15381,10000000.0
2009-06-26 20:52:00,2.15419,2.15514,2.1535,2.1535,7000000.0
2009-06-26 20:53:00,2.15632,2.15632,2.15425,2.15595,11000000.0
2009-06-26 20:54:00,2.15362,2.15624,2.15362,2.15462,9000000.0
2009-06-26 20:55:00,2.15369,2.15631,2.15369,2.15595,8000000.0
2009-06-26 20:56:00,2.15456,2.15693,2.15456,2.15693,7000000.0
2009-06-26 20:57:00,2.15463,2.15649,2.15441,2.15441,10000000.0
2009-06-26 20:58:00,2.15394,2.15689,2.15393,2.15667,8000000.0
2009-06-26 20:59:00,2.1549,2.15637,2.1549,2.15637,8000000.0
2009-06-26 21:00:00,2.1566,2.1566,2.15405,2.15588,11000000.0
2009-06-26 21:01:00,2.15644,2.15644,2.15371,2.15534,10000000.0
2009-06-26 21:02:00,2.15577,2.15577,2.15392,2.15521,7000000.0
2009-06-26 21:03:00,2.15584,2.15642,2.15337,2.15337,8000000.0
2009-06-26 21:04:00,2.15283,2.15636,2.15283,2.15636,10000000.0
2009-06-26 21:05:00,2.15645,2.15645,2.1544,2.15587,8000000.0
2009-06-26 21:06:00,2.15345,2.15357,2.15336,2.15338,10000000.0
2009-06-26 21:07:00,2.15381,2.15605,2.15381,2.15605,8000000.0
2009-06-26 21:08:00,2.15348,2.15596,2.15348,2.15596,9000000.0
2009-06-26 21:09:00,2.15545,2.15608,2.15423,2.15608,7000000.0
2009-06-26 21:10:00,2.15353,2.15568,2.15353,2.15386,9000000.0
2009-06-26 21:11:00,2.15614,2.15614,2.15366,2.15591,12000000.0
2009-06-26 21:12:00,2.15343,2.15918,2.15343,2.15847,8000000.0
2009-06-26 21:13:00,2.15541,2.15715,2.1554,2.1554,7000000.0
2009-06-26 21:14:00,2.15485,2.15768,2.15485,2.15768,9000000.0
2009-06-26 21:15:00,2.15795,2.15795,2.15518,2.15518,8000000.0
2009-06-26 21:16:00,2.15501,2.15771,2.15501,2.15771,9000000.0
2009-06-26 21:17:00,2.15612,2.15781,2.15589,2.15781,9000000.0
2009-06-26 21:18:00,2.15749,2.15749,2.15501,2.15732,10000000.0
2009-06-26 21:19:00,2.15507,2.15756,2.15507,2.15756,11000000.0
2009-06-26 21:20:00,2.15542,2.15631,2.15408,2.1553,8000000.0
2009-06-26 21:21:00,2.15271,2.15568,2.15271,2.15568,8000000.0
2009-06-26 21:22:00,2.15596,2.15596,2.15565,2.15586,9000000.0
2009-06-26 21:23:00,2.1529,2.15545,2.15266,2.15545,14000000.0
2009-06-26 21:24:00,2.15528,2.15528,2.15345,2.15527,8000000.0
2009-06-26 21:25:00,2.15526,2.15554,2.1532,2.15554,16000000.0
2009-06-26 21:26:00,2.15386,2.15575,2.15386,2.15575,7000000.0
2009-06-26 21:27:00,2.15598,2.15598,2.15385,2.15574,12000000.0
2009-06-26 21:28:00,2.15392,2.15529,2.15392,2.15529,7000000.0
2009-06-26 21:29:00,2.15585,2.15593,2.15551,2.15585,10000000.0
2009-06-26 21:30:00,2.156,2.156,2.15401,2.15573,8000000.0
2009-06-26 21:31:00,2.15334,2.15605,2.15334,2.15605,9000000.0
2009-06-26 21:32:00,2.15323,2.1556,2.15323,2.15542,9000000.0
2009-06-26 21:33:00,2.15335,2.15595,2.15335,2.15595,9000000.0
2009-06-26 21:34:00,2.15571,2.15571,2.15337,2.15544,11000000.0
2009-06-26 21:35:00,2.15511,2.15538,2.154,2.15538,9000000.0
2009-06-26 21:36:00,2.15367,2.15521,2.15346,2.15521,9000000.0
2009-06-26 21:37:00,2.15294,2.15477,2.15289,2.15324,9000000.0
2009-06-26 21:38:00,2.15307,2.15553,2.15307,2.15553,9000000.0
2009-06-26 21:39:00,2.15489,2.15489,2.15277,2.15277,7000000.0
2009-06-26 21:40:00,2.15313,2.15586,2.15313,2.15391,10000000.0
2009-06-26 21:41:00,2.15368,2.15579,2.15368,2.15424,8000000.0
2009-06-26 21:42:00,2.15462,2.15611,2.15451,2.15594,10000000.0
2009-06-26 21:43:00,2.15372,2.15613,2.1537,2.15608,12000000.0
2009-06-26 21:44:00,2.15472,2.15595,2.15412,2.15412,8000000.0
2009-06-26 21:45:00,2.1581,2.1581,2.15465,2.15669,11000000.0
2009-06-26 21:46:00,2.15598,2.1566,2.15449,2.1566,9000000.0
2009-06-26 21:47:00,2.15684,2.15684,2.15462,2.15605,8000000.0
2009-06-26 21:48:00,2.1561,2.1561,2.15402,2.15604,9000000.0
2009-06-26 21:49:00,2.15572,2.15594,2.15418,2.15594,8000000.0
2009-06-26 21:50:00,2.15438,2.1561,2.15435,2.1561,8000000.0
2009-06-26 21:51:00,2.15582,2.15615,2.15435,2.15602,12000000.0
2009-06-26 21:52:00,2.15651,2.15651,2.15419,2.15579,9000000.0
2009-06-26 21:53:00,2.15508,2.15508,2.15287,2.15287,8000000.0
2009-06-26 21:54:00,2.15318,2.15456,2.15318,2.15456,7000000.0
2009-06-26 21:55:00,2.1528,2.15578,2.1528,2.15578,8000000.0
2009-06-26 21:56:00,2.1532,2.15564,2.1532,2.15564,8000000.0
2009-06-26 21:57:00,2.15508,2.15545,2.1537,2.15545,7000000.0
2009-06-26 21:58:00,2.15578,2.15578,2.15403,2.15531,7000000.0
2009-06-26 21:59:00,2.156,2.15605,2.1533,2.1533,10000000.0
2009-06-26 22:00:00,2.15656,2.15702,2.15305,2.15331,9000000.0
2009-06-26 22:01:00,2.15342,2.15582,2.15342,2.15582,11000000.0
2009-06-26 22:02:00,2.15613,2.15615,2.15581,2.15604,9000000.0
2009-06-26 22:03:00,2.15545,2.15795,2.15545,2.15597,11000000.0
2009-06-26 22:04:00,2.15718,2.15818,2.1566,2.15818,7000000.0
2009-06-26 22:05:00,2.15551,2.15557,2.15524,2.15544,10000000.0
2009-06-26 22:06:00,2.15643,2.15798,2.15637,2.15798,9000000.0
2009-06-26 22:07:00,2.15764,2.15764,2.15539,2.15555,7000000.0
2009-06-26 22:08:00,2.15546,2.15821,2.15513,2.15821,7000000.0
2009-06-26 22:09:00,2.1562,2.15835,2.1562,2.15835,9000000.0
2009-06-26 22:10:00,2.15827,2.15827,2.15621,2.15791,9000000.0
2009-06-26 22:11:00,2.15591,2.15822,2.15591,2.15822,7000000.0
2009-06-26 22:12:00,2.15579,2.1583,2.15579,2.1583,8000000.0
2009-06-26 22:13:00,2.15584,2.15836,2.15584,2.15836,8000000.0
2009-06-26 22:14:00,2.15522,2.15771,2.15522,2.15771,7000000.0
2009-06-26 22:15:00,2.15655,2.15783,2.15644,2.15761,8000000.0
2009-06-26 22:16:00,2.15596,2.15741,2.15596,2.15741,7000000.0
2009-06-26 22:17:00,2.15518,2.15773,2.15518,2.15773,10000000.0
2009-06-26 22:18:00,2.15505,2.15736,2.15505,2.15547,8000000.0
2009-06-26 22:19:00,2.15755,2.15788,2.15585,2.15788,10000000.0
2009-06-26 22:20:00,2.15493,2.15751,2.15493,2.15751,7000000.0
2009-06-26 22:21:00,2.15558,2.15734,2.15558,2.15734,8000000.0
2009-06-26 22:22:00,2.15546,2.15765,2.15546,2.15765,7000000.0
2009-06-26 22:23:00,2.15485,2.15726,2.15484,2.15726,11000000.0
2009-06-26 22:24:00,2.15737,2.15754,2.15522,2.15754,11000000.0
2009-06-26 22:25:00,2.15797,2.15797,2.1556,2.15733,11000000.0
2009-06-26 22:26:00,2.15784,2.15797,2.15783,2.15796,7000000.0
2009-06-26 22:27:00,2.15524,2.15784,2.15517,2.15784,10000000.0
2009-06-26 22:28:00,2.15505,2.15699,2.15505,2.15532,9000000.0
2009-06-26 22:29:00,2.15804,2.15804,2.15535,2.15535,9000000.0
2009-06-26 22:30:00,2.15947,2.15947,2.15588,2.15788,12000000.0
2009-06-26 22:33:00,2.15512,2.15788,2.15512,2.15788,7000000.0
2009-06-26 22:34:00,2.15493,2.15734,2.15493,2.15734,9000000.0
2009-06-26 22:35:00,2.15522,2.15792,2.15522,2.15792,11000000.0
2009-06-26 22:36:00,2.15569,2.15765,2.15542,2.15765,14000000.0
2009-06-26 22:37:00,2.15563,2.15618,2.15447,2.15618,7000000.0
2009-06-26 22:38:00,2.15308,2.15615,2.15308,2.15612,7000000.0
2009-06-26 22:39:00,2.15584,2.15601,2.15394,2.15601,10000000.0
2009-06-26 22:40:00,2.15339,2.15596,2.15339,2.15596,9000000.0
2009-06-26 22:41:00,2.15375,2.15542,2.15335,2.15542,11000000.0
2009-06-26 22:42:00,2.15259,2.15444,2.15249,2.15329,7000000.0
2009-06-26 22:43:00,2.15292,2.1547,2.15292,2.15302,9000000.0
2009-06-26 22:44:00,2.15274,2.15511,2.15274,2.15511,11000000.0
2009-06-26 22:45:00,2.15569,2.15569,2.15338,2.15516,9000000.0
2009-06-26 22:46:00,2.15321,2.15507,2.15321,2.15507,10000000.0
2009-06-26 22:47:00,2.15493,2.15493,2.15289,2.15472,9000000.0
2009-06-26 22:48:00,2.15224,2.15453,2.15224,2.15453,7000000.0
2009-06-26 22:49:00,2.15256,2.15477,2.15256,2.15477,10000000.0
2009-06-26 22:50:00,2.15482,2.15482,2.15249,2.1548,14000000.0
2009-06-26 22:51:00,2.15286,2.15463,2.15286,2.15301,9000000.0
2009-06-26 22:52:00,2.1528,2.15487,2.1528,2.15302,9000000.0
2009-06-26 22:53:00,2.15292,2.15476,2.15292,2.15313,8000000.0
2009-06-26 22:54:00,2.15256,2.15502,2.15256,2.15502,9000000.0
2009-06-26 22:55:00,2.15481,2.1549,2.15375,2.1549,5000000.0
2009-06-26 22:56:00,2.15249,2.15474,2.15249,2.15474,11000000.0
2009-06-26 22:57:00,2.15459,2.15459,2.15247,2.15453,10000000.0
2009-06-26 22:58:00,2.15224,2.15495,2.15223,2.15484,8000000.0
2009-06-26 22:59:00,2.15268,2.15349,2.15128,2.15128,11000000.0
2009-06-28 23:00:00,2.15944,2.1596,2.15929,2.1595,7000000.0
2009-06-28 23:04:00,2.15988,2.15988,2.15946,2.15965,7000000.0
2009-06-28 23:05:00,2.16024,2.16034,2.16013,2.16013,9000000.0
2009-06-28 23:07:00,2.16029,2.16029,2.16,2.16,11000000.0
2009-06-28 23:12:00,2.15856,2.15881,2.15856,2.15881,10000000.0
2009-06-28 23:16:00,2.15969,2.16014,2.15914,2.15914,11000000.0
2009-06-28 23:17:00,2.15968,2.16042,2.15932,2.16042,7000000.0
2009-06-28 23:19:00,2.1592,2.16032,2.1592,2.16032,9000000.0
2009-06-28 23:20:00,2.15881,2.15987,2.1587,2.15937,7000000.0
2009-06-28 23:21:00,2.15992,2.15992,2.15887,2.15887,8000000.0
2009-06-28 23:22:00,2.15976,2.15976,2.15818,2.15859,7000000.0
2009-06-28 23:23:00,2.15784,2.15814,2.15719,2.15719,7000000.0
2009-06-28 23:24:00,2.15947,2.15947,2.15788,2.15788,8000000.0
2009-06-28 23:28:00,2.15828,2.15828,2.15756,2.15773,7000000.0
2009-06-28 23:30:00,2.1589,2.1589,2.15763,2.15763,8000000.0
2009-06-28 23:31:00,2.15814,2.15834,2.15813,2.15833,7000000.0
2009-06-28 23:32:00,2.15862,2.15882,2.15855,2.15882,8000000.0
2009-06-28 23:40:00,2.15905,2.15906,2.15893,2.15905,8000000.0
2009-06-28 23:42:00,2.15889,2.15901,2.15865,2.15901,10000000.0
2009-06-28 23:44:00,2.15969,2.15969,2.15915,2.15915,8000000.0
2009-06-28 23:50:00,2.15934,2.15934,2.15889,2.15927,6000000.0
2009-06-28 23:53:00,2.159,2.159,2.15844,2.15844,7000000.0
2009-06-28 23:56:00,2.15895,2.15901,2.15862,2.15862,5000000.0
2009-06-29 00:05:00,2.15871,2.15904,2.15852,2.15894,8000000.0
2009-06-29 00:08:00,2.15852,2.15886,2.15852,2.15874,9000000.0
2009-06-29 00:09:00,2.15895,2.15905,2.15872,2.15905,5000000.0
2009-06-29 00:10:00,2.15904,2.15916,2.15884,2.15911,9000000.0
2009-06-29 00:11:00,2.15908,2.1591,2.15896,2.15896,8000000.0
2009-06-29 00:12:00,2.15884,2.15895,2.15866,2.15895,7000000.0
2009-06-29 00:13:00,2.15871,2.15899,2.15857,2.15877,9000000.0
2009-06-29 00:15:00,2.15884,2.15902,2.15871,2.15871,7000000.0
2009-06-29 00:16:00,2.15902,2.15902,2.15845,2.15888,8000000.0
2009-06-29 00:17:00,2.15865,2.1588,2.15843,2.15872,7000000.0
2009-06-29 00:18:00,2.15845,2.15856,2.15812,2.15812,9000000.0
2009-06-29 00:20:00,2.15848,2.15871,2.15848,2.15871,9000000.0
2009-06-29 00:21:00,2.15839,2.15848,2.1582,2.1582,11000000.0
2009-06-29 00:22:00,2.15832,2.15842,2.15793,2.15842,10000000.0
2009-06-29 00:23:00,2.15842,2.15881,2.15837,2.1587,9000000.0
2009-06-29 00:24:00,2.1589,2.15934,2.15878,2.1593,11000000.0
2009-06-29 00:25:00,2.15879,2.15915,2.15879,2.15915,8000000.0
2009-06-29 00:27:00,2.15936,2.15937,2.15923,2.15925,12000000.0
2009-06-29 00:34:00,2.15922,2.15931,2.15886,2.15921,9000000.0
2009-06-29 00:35:00,2.15919,2.15933,2.15911,2.15917,8000000.0
2009-06-29 00:36:00,2.15899,2.1595,2.15899,2.15911,8000000.0
2009-06-29 00:37:00,2.15951,2.15986,2.15928,2.15986,11000000.0
2009-06-29 00:38:00,2.15963,2.15991,2.15963,2.15991,10000000.0
2009-06-29 00:40:00,2.15977,2.15985,2.15967,2.15985,13000000.0
2009-06-29 00:41:00,2.15995,2.15997,2.15985,2.15997,5000000.0
2009-06-29 00:42:00,2.15979,2.15994,2.15971,2.15994,8000000.0
2009-06-29 00:43:00,2.15983,2.15983,2.15968,2.15977,11000000.0
2009-06-29 00:44:00,2.1595,2.15961,2.15942,2.15961,23000000.0
2009-06-29 00:45:00,2.15954,2.15957,2.15954,2.15956,15000000.0
2009-06-29 00:46:00,2.15961,2.15963,2.15946,2.15963,20000000.0
2009-06-29 00:47:00,2.15954,2.15966,2.15954,2.15955,7000000.0
2009-06-29 00:48:00,2.15964,2.15968,2.15956,2.15956,7000000.0
2009-06-29 00:49:00,2.15956,2.15956,2.15956,2.15956,2000000.0
2009-06-29 00:54:00,2.15959,2.15959,2.15908,2.15925,7000000.0
2009-06-29 00:56:00,2.15905,2.15909,2.15896,2.15896,22000000.0
2009-06-29 00:59:00,2.15882,2.15903,2.1587,2.15885,22000000.0
2009-06-29 01:00:00,2.15864,2.15877,2.15863,2.15865,9000000.0
2009-06-29 01:01:00,2.15892,2.15908,2.15888,2.15903,28000000.0
2009-06-29 01:02:00,2.15881,2.15881,2.15847,2.15854,9000000.0
2009-06-29 01:03:00,2.15831,2.15853,2.15831,2.15853,14000000.0
2009-06-29 01:04:00,2.15834,2.15834,2.15799,2.15799,10000000.0
2009-06-29 01:05:00,2.158,2.15816,2.1576,2.15816,5000000.0
2009-06-29 01:06:00,2.15805,2.15805,2.1575,2.1575,11000000.0
2009-06-29 01:07:00,2.15776,2.15776,2.15767,2.15767,3000000.0
2009-06-29 01:08:00,2.15755,2.15759,2.15732,2.15742,11000000.0
2009-06-29 01:09:00,2.15737,2.15737,2.15688,2.15709,9000000.0
2009-06-29 01:10:00,2.15694,2.15694,2.15649,2.15649,8000000.0
2009-06-29 01:11:00,2.15634,2.1564,2.15609,2.1564,7000000.0
2009-06-29 01:12:00,2.1568,2.1568,2.15662,2.15662,8000000.0
2009-06-29 01:13:00,2.15635,2.15648,2.15634,2.15642,7000000.0
2009-06-29 01:15:00,2.15652,2.15674,2.15652,2.15671,8000000.0
2009-06-29 01:16:00,2.15694,2.15707,2.15694,2.15697,6000000.0
2009-06-29 01:17:00,2.15681,2.15725,2.15681,2.15725,9000000.0
2009-06-29 01:21:00,2.15725,2.15727,2.15725,2.15725,10000000.0
2009-06-29 01:23:00,2.15713,2.15728,2.15713,2.15724,8000000.0
2009-06-29 01:24:00,2.15732,2.15755,2.15721,2.15755,10000000.0
2009-06-29 01:25:00,2.15736,2.15748,2.15736,2.15741,11000000.0
2009-06-29 01:26:00,2.15724,2.15792,2.15724,2.15792,7000000.0
2009-06-29 01:27:00,2.15788,2.15796,2.15788,2.15791,5000000.0
2009-06-29 01:28:00,2.1577,2.15783,2.15762,2.15766,24000000.0
2009-06-29 01:29:00,2.15755,2.15767,2.15722,2.15765,10000000.0
2009-06-29 01:30:00,2.15765,2.1577,2.15731,2.1577,8000000.0
2009-06-29 01:32:00,2.15807,2.15814,2.15769,2.15814,8000000.0
2009-06-29 01:33:00,2.15823,2.15826,2.1578,2.15826,8000000.0
2009-06-29 01:34:00,2.15834,2.15837,2.15833,2.15834,35000000.0
2009-06-29 01:35:00,2.15854,2.15854,2.15809,2.15848,8000000.0
2009-06-29 01:37:00,2.1585,2.1585,2.15821,2.15823,10000000.0
2009-06-29 01:38:00,2.15828,2.15841,2.15828,2.15833,5000000.0
2009-06-29 01:39:00,2.15828,2.15869,2.15828,2.15869,10000000.0
2009-06-29 01:41:00,2.15917,2.15931,2.15917,2.15926,8000000.0
2009-06-29 01:44:00,2.15924,2.15937,2.15924,2.15926,7000000.0
2009-06-29 01:46:00,2.16025,2.16037,2.16025,2.16025,7000000.0
2009-06-29 01:47:00,2.16014,2.16026,2.15994,2.15994,10000000.0
2009-06-29 01:48:00,2.16011,2.16013,2.15982,2.16013,10000000.0
2009-06-29 01:49:00,2.16039,2.16093,2.16039,2.16089,7000000.0
2009-06-29 01:50:00,2.1608,2.16082,2.16045,2.16061,11000000.0
2009-06-29 01:51:00,2.16076,2.16092,2.16053,2.16092,7000000.0
2009-06-29 01:52:00,2.16052,2.16084,2.16052,2.16064,4000000.0
2009-06-29 01:53:00,2.16014,2.16078,2.16014,2.16053,11000000.0
2009-06-29 01:54:00,2.16083,2.16109,2.16056,2.16109,7000000.0
2009-06-29 01:55:00,2.16104,2.16106,2.16074,2.16076,11000000.0
2009-06-29 01:56:00,2.161,2.16126,2.161,2.16109,8000000.0
2009-06-29 01:57:00,2.1609,2.16096,2.16037,2.16037,11000000.0
2009-06-29 01:58:00,2.16002,2.16033,2.15971,2.15974,9000000.0
2009-06-29 02:01:00,2.1598,2.1598,2.15958,2.15958,6000000.0
2009-06-29 02:02:00,2.15965,2.15965,2.15927,2.15927,11000000.0
2009-06-29 02:04:00,2.15935,2.15947,2.1592,2.1592,11000000.0
2009-06-29 02:05:00,2.15911,2.15911,2.15861,2.1589,7000000.0
2009-06-29 02:06:00,2.15864,2.15877,2.15833,2.15833,11000000.0
2009-06-29 02:08:00,2.15802,2.15802,2.15758,2.15797,7000000.0
2009-06-29 02:09:00,2.15783,2.15785,2.15734,2.15759,11000000.0
2009-06-29 02:10:00,2.15763,2.15768,2.15754,2.15763,7000000.0
2009-06-29 02:11:00,2.15746,2.15746,2.15676,2.15705,10000000.0
2009-06-29 02:12:00,2.15675,2.15724,2.15675,2.15678,10000000.0
2009-06-29 02:13:00,2.15708,2.1573,2.15708,2.15722,7000000.0
2009-06-29 02:14:00,2.15714,2.15732,2.15714,2.15715,10000000.0
2009-06-29 02:15:00,2.15732,2.15774,2.15732,2.15757,7000000.0
2009-06-29 02:16:00,2.15702,2.15735,2.15656,2.15658,9000000.0
2009-06-29 02:17:00,2.15616,2.15632,2.15582,2.15597,9000000.0
2009-06-29 02:18:00,2.15617,2.15624,2.15607,2.15607,8000000.0
2009-06-29 02:19:00,2.1562,2.15658,2.15619,2.15658,10000000.0
2009-06-29 02:20:00,2.15661,2.15678,2.1564,2.1564,10000000.0
2009-06-29 02:21:00,2.15652,2.15667,2.15639,2.15639,5000000.0
2009-06-29 02:22:00,2.15626,2.15626,2.15611,2.15626,10000000.0
2009-06-29 02:23:00,2.1564,2.1564,2.15597,2.15597,6000000.0
2009-06-29 02:24:00,2.156,2.156,2.15524,2.15566,8000000.0
2009-06-29 02:25:00,2.15535,2.15535,2.15461,2.15464,35000000.0
2009-06-29 02:26:00,2.15462,2.15484,2.15408,2.15472,8000000.0
2009-06-29 02:27:00,2.15489,2.15513,2.15464,2.15513,8000000.0
2009-06-29 02:28:00,2.1553,2.15548,2.1553,2.15545,20000000.0
2009-06-29 02:29:00,2.15565,2.15579,2.15461,2.15497,8000000.0
2009-06-29 02:30:00,2.15552,2.15615,2.15552,2.15615,10000000.0
2009-06-29 02:31:00,2.15621,2.15639,2.15575,2.15596,24000000.0
2009-06-29 02:32:00,2.15067,2.15602,2.15067,2.15602,5000000.0
2009-06-29 02:33:00,2.15416,2.15416,2.15037,2.15037,7000000.0
2009-06-29 02:34:00,2.15524,2.15524,2.15007,2.15518,11000000.0
2009-06-29 02:35:00,2.15555,2.15555,2.14905,2.14905,10000000.0
2009-06-29 02:36:00,2.15456,2.15456,2.14862,2.14862,8000000.0
2009-06-29 02:37:00,2.15023,2.15268,2.14855,2.14856,10000000.0
2009-06-29 02:38:00,2.15378,2.15394,2.14942,2.14942,10000000.0
2009-06-29 02:40:00,2.15396,2.15542,2.14963,2.15542,12000000.0
2009-06-29 02:41:00,2.15013,2.15218,2.14701,2.14701,7000000.0
2009-06-29 02:42:00,2.15393,2.15394,2.14787,2.14787,9000000.0
2009-06-29 02:43:00,2.15401,2.15401,2.14763,2.14763,6000000.0
2009-06-29 02:44:00,2.15204,2.15245,2.14782,2.15245,8000000.0
2009-06-29 02:45:00,2.15006,2.15395,2.15006,2.15395,7000000.0
2009-06-29 02:46:00,2.15289,2.15454,2.15136,2.15454,7000000.0
2009-06-29 02:47:00,2.15459,2.15459,2.15434,2.15435,8000000.0
2009-06-29 02:48:00,2.15414,2.15423,2.1539,2.15423,7000000.0
2009-06-29 02:49:00,2.15417,2.15435,2.15417,2.1543,8000000.0
2009-06-29 02:50:00,2.15438,2.15451,2.15421,2.15451,9000000.0
2009-06-29 02:51:00,2.15455,2.15471,2.15455,2.15463,11000000.0
2009-06-29 02:52:00,2.15461,2.1548,2.15461,2.1548,3000000.0
2009-06-29 02:53:00,2.15486,2.155,2.15446,2.15458,11000000.0
2009-06-29 02:54:00,2.15425,2.15425,2.15362,2.15399,5000000.0
2009-06-29 02:55:00,2.15426,2.15482,2.15426,2.15457,10000000.0
2009-06-29 02:56:00,2.15428,2.15434,2.15428,2.15429,14000000.0
2009-06-29 02:57:00,2.15414,2.15421,2.15394,2.15421,9000000.0
2009-06-29 02:58:00,2.15445,2.1546,2.15432,2.15432,28000000.0
2009-06-29 02:59:00,2.15421,2.15427,2.15408,2.15411,9000000.0
2009-06-29 03:00:00,2.15416,2.15423,2.15406,2.15406,22000000.0
2009-06-29 03:01:00,2.15392,2.15392,2.15307,2.15307,9000000.0
2009-06-29 03:02:00,2.15291,2.15291,2.15271,2.1529,20000000.0
2009-06-29 03:03:00,2.15284,2.15287,2.15284,2.15284,22000000.0
2009-06-29 03:04:00,2.15304,2.15325,2.15299,2.15325,24000000.0
2009-06-29 03:05:00,2.1536,2.1536,2.15332,2.15333,7000000.0
2009-06-29 03:06:00,2.15316,2.1533,2.15303,2.15303,10000000.0
2009-06-29 03:07:00,2.15296,2.15313,2.15292,2.15313,9000000.0
2009-06-29 03:08:00,2.15319,2.15332,2.15293,2.15311,7000000.0
2009-06-29 03:09:00,2.15291,2.15297,2.15291,2.15297,2000000.0
2009-06-29 03:10:00,2.15262,2.15262,2.1524,2.1524,2000000.0
2009-06-29 03:11:00,2.15223,2.15258,2.15223,2.15258,7000000.0
2009-06-29 03:12:00,2.15248,2.15252,2.15237,2.15242,7000000.0
2009-06-29 03:13:00,2.15254,2.15256,2.1525,2.15255,20000000.0
2009-06-29 03:14:00,2.15273,2.1532,2.15273,2.15283,15000000.0
2009-06-29 03:15:00,2.15309,2.15325,2.15309,2.15317,23000000.0
2009-06-29 03:16:00,2.15345,2.1536,2.15334,2.1536,11000000.0
2009-06-29 03:17:00,2.1536,2.15375,2.15348,2.15355,8000000.0
2009-06-29 03:18:00,2.15336,2.15359,2.15336,2.15359,5000000.0
2009-06-29 03:19:00,2.15373,2.15376,2.15352,2.15352,13000000.0
2009-06-29 03:20:00,2.15346,2.15368,2.15346,2.15351,14000000.0
2009-06-29 03:21:00,2.15362,2.15365,2.15342,2.15342,10000000.0
2009-06-29 03:22:00,2.15368,2.15369,2.15322,2.15343,11000000.0
2009-06-29 03:23:00,2.15339,2.15371,2.15329,2.15329,8000000.0
2009-06-29 03:24:00,2.15361,2.15371,2.15345,2.15351,8000000.0
2009-06-29 03:25:00,2.15322,2.15369,2.15322,2.15356,9000000.0
2009-06-29 03:26:00,2.15366,2.15366,2.15298,2.15341,11000000.0
2009-06-29 03:28:00,2.15338,2.15378,2.15331,2.1537,11000000.0
2009-06-29 03:29:00,2.15375,2.15413,2.15375,2.15376,9000000.0
2009-06-29 03:30:00,2.15375,2.15382,2.15368,2.15369,10000000.0
2009-06-29 03:31:00,2.15371,2.15378,2.15355,2.15359,7000000.0
2009-06-29 03:32:00,2.15335,2.15347,2.15333,2.15346,12000000.0
2009-06-29 03:34:00,2.15356,2.15362,2.15287,2.15287,8000000.0
2009-06-29 03:35:00,2.15298,2.15298,2.15247,2.15262,11000000.0
2009-06-29 03:36:00,2.15246,2.15268,2.15219,2.15222,9000000.0
2009-06-29 03:37:00,2.15275,2.15276,2.15232,2.15264,10000000.0
2009-06-29 03:38:00,2.1529,2.15309,2.1529,2.15296,11000000.0
2009-06-29 03:39:00,2.15314,2.15326,2.15308,2.15308,9000000.0
2009-06-29 03:41:00,2.15282,2.15334,2.15282,2.15324,9000000.0
2009-06-29 03:42:00,2.15325,2.15329,2.15289,2.15313,7000000.0
2009-06-29 03:43:00,2.15334,2.1535,2.15301,2.15332,8000000.0
2009-06-29 03:44:00,2.15311,2.15332,2.15305,2.15332,7000000.0
2009-06-29 03:45:00,2.15292,2.15322,2.15292,2.15304,8000000.0
2009-06-29 03:46:00,2.15309,2.15336,2.15281,2.15331,9000000.0
2009-06-29 03:48:00,2.1532,2.15341,2.1532,2.15341,8000000.0
2009-06-29 03:49:00,2.15321,2.15326,2.15294,2.15314,9000000.0
2009-06-29 03:50:00,2.15309,2.15309,2.1527,2.15302,5000000.0
2009-06-29 03:51:00,2.15284,2.15296,2.15262,2.15262,9000000.0
2009-06-29 03:52:00,2.15306,2.15309,2.15283,2.15299,7000000.0
2009-06-29 03:53:00,2.15309,2.15349,2.15299,2.15299,8000000.0
2009-06-29 03:54:00,2.15311,2.15324,2.15276,2.15305,8000000.0
2009-06-29 03:55:00,2.15293,2.15362,2.15293,2.15362,10000000.0
2009-06-29 03:56:00,2.15366,2.15383,2.15366,2.15372,11000000.0
2009-06-29 03:57:00,2.1533,2.15339,2.15267,2.1528,9000000.0
2009-06-29 03:58:00,2.15275,2.15275,2.15256,2.15261,9000000.0
2009-06-29 03:59:00,2.15266,2.15272,2.15233,2.15272,9000000.0
2009-06-29 04:00:00,2.15291,2.153,2.15269,2.15285,11000000.0
2009-06-29 04:01:00,2.15309,2.15309,2.1529,2.1529,2000000.0
2009-06-29 04:03:00,2.15242,2.15284,2.15242,2.15274,5000000.0
2009-06-29 04:04:00,2.1529,2.1529,2.15273,2.15289,16000000.0
2009-06-29 04:05:00,2.15272,2.15276,2.15231,2.15231,11000000.0
2009-06-29 04:06:00,2.15205,2.15258,2.15205,2.15245,7000000.0
2009-06-29 04:07:00,2.15243,2.15252,2.15217,2.15252,9000000.0
2009-06-29 04:08:00,2.15244,2.15265,2.15212,2.15265,9000000.0
2009-06-29 04:09:00,2.15272,2.15286,2.15241,2.15286,6000000.0
2009-06-29 04:10:00,2.1528,2.15292,2.15254,2.15286,10000000.0
2009-06-29 04:11:00,2.1527,2.1528,2.15252,2.1528,5000000.0
2009-06-29 04:12:00,2.15268,2.15286,2.15267,2.15271,8000000.0
2009-06-29 04:13:00,2.15268,2.15274,2.15257,2.15274,4000000.0
2009-06-29 04:14:00,2.15288,2.15292,2.15278,2.15278,7000000.0
2009-06-29 04:15:00,2.15282,2.15318,2.15282,2.15318,8000000.0
2009-06-29 04:16:00,2.15333,2.15348,2.15333,2.1534,7000000.0
2009-06-29 04:17:00,2.1537,2.1537,2.15326,2.15358,10000000.0
2009-06-29 04:18:00,2.15357,2.15368,2.15349,2.15357,7000000.0
2009-06-29 04:19:00,2.1537,2.1537,2.15341,2.15349,8000000.0
2009-06-29 04:20:00,2.15361,2.15361,2.15334,2.15334,7000000.0
2009-06-29 04:21:00,2.15321,2.1535,2.15297,2.15319,9000000.0
2009-06-29 04:22:00,2.15334,2.15359,2.15333,2.15333,7000000.0
2009-06-29 04:23:00,2.15316,2.15357,2.15316,2.15357,7000000.0
2009-06-29 04:24:00,2.15373,2.15386,2.15373,2.15386,7000000.0
2009-06-29 04:25:00,2.15379,2.15383,2.15334,2.15363,8000000.0
2009-06-29 04:26:00,2.15383,2.15383,2.15325,2.15328,8000000.0
2009-06-29 04:27:00,2.15366,2.15367,2.15344,2.15353,8000000.0
2009-06-29 04:28:00,2.15357,2.15357,2.15335,2.15336,7000000.0
2009-06-29 04:29:00,2.15361,2.15365,2.15352,2.15358,8000000.0
2009-06-29 04:30:00,2.15352,2.15361,2.15327,2.1534,7000000.0
2009-06-29 04:31:00,2.1536,2.15374,2.15345,2.15367,7000000.0
2009-06-29 04:32:00,2.15359,2.15372,2.15346,2.15367,7000000.0
2009-06-29 04:33:00,2.15361,2.15378,2.15339,2.15339,7000000.0
2009-06-29 04:34:00,2.15357,2.15357,2.15288,2.15288,11000000.0
2009-06-29 04:35:00,2.15299,2.15303,2.15274,2.15294,8000000.0
2009-06-29 04:36:00,2.1524,2.15268,2.1524,2.15268,7000000.0
2009-06-29 04:37:00,2.15277,2.15285,2.15246,2.15267,7000000.0
2009-06-29 04:38:00,2.15293,2.1531,2.15293,2.15309,8000000.0
2009-06-29 04:39:00,2.15317,2.15322,2.15305,2.15305,7000000.0
2009-06-29 04:40:00,2.15288,2.15288,2.15231,2.15242,9000000.0
2009-06-29 04:41:00,2.15239,2.15253,2.15207,2.15232,10000000.0
2009-06-29 04:42:00,2.15224,2.15224,2.15158,2.15176,7000000.0
2009-06-29 04:43:00,2.15167,2.15176,2.15111,2.15111,11000000.0
2009-06-29 04:44:00,2.15126,2.15126,2.15055,2.15067,10000000.0
2009-06-29 04:45:00,2.15079,2.15086,2.15063,2.15066,11000000.0
2009-06-29 04:46:00,2.15056,2.15075,2.15052,2.15052,8000000.0
2009-06-29 04:47:00,2.15062,2.15062,2.15048,2.15051,10000000.0
2009-06-29 04:48:00,2.15055,2.15055,2.15045,2.15045,2000000.0
2009-06-29 04:49:00,2.15057,2.15062,2.15055,2.15055,9000000.0
2009-06-29 04:50:00,2.15063,2.15073,2.15056,2.15056,9000000.0
2009-06-29 04:51:00,2.15036,2.15036,2.14985,2.15012,7000000.0
2009-06-29 04:52:00,2.15013,2.15022,2.14993,2.15006,11000000.0
2009-06-29 04:53:00,2.1501,2.15026,2.14997,2.15026,8000000.0
2009-06-29 04:54:00,2.15039,2.15059,2.15036,2.15036,9000000.0
2009-06-29 04:55:00,2.15031,2.15038,2.14991,2.15026,7000000.0
2009-06-29 04:56:00,2.15002,2.15026,2.15,2.15021,10000000.0
2009-06-29 04:57:00,2.15009,2.15019,2.15002,2.15009,10000000.0
2009-06-29 05:00:00,2.14974,2.15,2.14949,2.15,11000000.0
2009-06-29 05:01:00,2.14975,2.14987,2.14973,2.14974,8000000.0
2009-06-29 05:02:00,2.14989,2.15002,2.14963,2.15002,10000000.0
2009-06-29 05:03:00,2.14987,2.15011,2.14987,2.14993,11000000.0
2009-06-29 05:04:00,2.1501,2.1502,2.15005,2.1502,5000000.0
2009-06-29 05:05:00,2.15018,2.15042,2.15007,2.15027,9000000.0
2009-06-29 05:06:00,2.15025,2.15043,2.15025,2.15032,8000000.0
2009-06-29 05:07:00,2.15045,2.15049,2.15028,2.15044,6000000.0
2009-06-29 05:08:00,2.15064,2.15084,2.15064,2.15084,9000000.0
2009-06-29 05:09:00,2.15096,2.15096,2.15072,2.15083,14000000.0
2009-06-29 05:10:00,2.15113,2.15113,2.15084,2.15099,10000000.0
2009-06-29 05:11:00,2.15112,2.15117,2.151,2.151,7000000.0
2009-06-29 05:12:00,2.15101,2.15108,2.15087,2.15087,9000000.0
2009-06-29 05:13:00,2.15106,2.15119,2.15094,2.15118,10000000.0
2009-06-29 05:14:00,2.15105,2.15122,2.15087,2.15122,9000000.0
2009-06-29 05:15:00,2.1512,2.15161,2.15114,2.15161,11000000.0
2009-06-29 05:16:00,2.15171,2.15269,2.15171,2.15269,9000000.0
2009-06-29 05:17:00,2.15263,2.15263,2.15237,2.15254,7000000.0
2009-06-29 05:18:00,2.15261,2.15261,2.15229,2.15229,11000000.0
2009-06-29 05:19:00,2.15243,2.15243,2.15227,2.1524,9000000.0
2009-06-29 05:20:00,2.15269,2.15281,2.15256,2.15281,10000000.0
2009-06-29 05:21:00,2.15279,2.15299,2.15255,2.15255,7000000.0
2009-06-29 05:22:00,2.15306,2.15322,2.15306,2.15318,7000000.0
2009-06-29 05:23:00,2.15288,2.15313,2.15288,2.15304,14000000.0
2009-06-29 05:24:00,2.15328,2.15336,2.15313,2.15336,11000000.0
2009-06-29 05:25:00,2.15313,2.15318,2.15288,2.15291,9000000.0
2009-06-29 05:26:00,2.15292,2.15309,2.15277,2.15294,7000000.0
2009-06-29 05:27:00,2.15317,2.15336,2.15313,2.15336,5000000.0
2009-06-29 05:28:00,2.15308,2.15354,2.15308,2.15351,7000000.0
2009-06-29 05:29:00,2.15332,2.15345,2.15331,2.15334,12000000.0
2009-06-29 05:30:00,2.15351,2.15378,2.15338,2.15378,9000000.0
2009-06-29 05:31:00,2.15407,2.15443,2.15395,2.15421,9000000.0
2009-06-29 05:32:00,2.15402,2.15412,2.15379,2.1541,10000000.0
2009-06-29 05:33:00,2.15407,2.1541,2.15395,2.15395,7000000.0
2009-06-29 05:34:00,2.154,2.1541,2.15389,2.1541,11000000.0
2009-06-29 05:35:00,2.15409,2.15409,2.1538,2.154,11000000.0
2009-06-29 05:36:00,2.15403,2.15411,2.15376,2.15376,6000000.0
2009-06-29 05:37:00,2.15365,2.15367,2.15338,2.15338,7000000.0
2009-06-29 05:38:00,2.15364,2.15364,2.1534,2.1534,8000000.0
2009-06-29 05:39:00,2.15351,2.15373,2.15323,2.15363,7000000.0
2009-06-29 05:40:00,2.15356,2.15371,2.15316,2.15371,10000000.0
2009-06-29 05:41:00,2.15356,2.15384,2.15335,2.15335,8000000.0
2009-06-29 05:42:00,2.15379,2.15379,2.15333,2.15333,10000000.0
2009-06-29 05:43:00,2.15381,2.15385,2.15372,2.15375,7000000.0
2009-06-29 05:44:00,2.15363,2.15382,2.15334,2.15382,8000000.0
2009-06-29 05:45:00,2.15397,2.15438,2.15384,2.1541,7000000.0
2009-06-29 05:46:00,2.15432,2.15447,2.15432,2.15434,8000000.0
2009-06-29 05:47:00,2.15437,2.15459,2.15427,2.15454,8000000.0
2009-06-29 05:48:00,2.15465,2.15465,2.15448,2.15452,7000000.0
2009-06-29 05:49:00,2.15448,2.1548,2.15439,2.1546,9000000.0
2009-06-29 05:50:00,2.15466,2.15471,2.15453,2.15459,9000000.0
2009-06-29 05:51:00,2.15453,2.15453,2.15411,2.15448,7000000.0
2009-06-29 05:52:00,2.15442,2.15448,2.15415,2.1544,7000000.0
2009-06-29 05:53:00,2.1543,2.15444,2.15425,2.15444,9000000.0
2009-06-29 05:54:00,2.15423,2.15439,2.15404,2.15439,10000000.0
2009-06-29 05:55:00,2.15424,2.15424,2.15358,2.15358,7000000.0
2009-06-29 05:56:00,2.15384,2.15391,2.1535,2.15375,11000000.0
2009-06-29 05:57:00,2.15372,2.15378,2.15332,2.15375,9000000.0
2009-06-29 05:58:00,2.15366,2.15372,2.15351,2.15364,11000000.0
2009-06-29 05:59:00,2.15369,2.15376,2.15337,2.15371,9000000.0
2009-06-29 06:00:00,2.15381,2.15381,2.15349,2.15349,10000000.0
2009-06-29 06:01:00,2.1538,2.1538,2.15373,2.15373,7000000.0
2009-06-29 06:02:00,2.15394,2.1543,2.15394,2.15426,7000000.0
2009-06-29 06:03:00,2.15426,2.15433,2.15416,2.15433,8000000.0
2009-06-29 06:04:00,2.15457,2.155,2.15457,2.155,8000000.0
2009-06-29 06:05:00,2.15507,2.15539,2.15506,2.15511,7000000.0
2009-06-29 06:06:00,2.15529,2.1556,2.15522,2.15522,8000000.0
2009-06-29 06:07:00,2.15579,2.15602,2.15553,2.15553,9000000.0
2009-06-29 06:08:00,2.15537,2.15541,2.15483,2.15483,12000000.0
2009-06-29 06:09:00,2.15527,2.15527,2.15457,2.15462,8000000.0
2009-06-29 06:10:00,2.15467,2.15479,2.15451,2.15451,8000000.0
2009-06-29 06:11:00,2.15474,2.15474,2.15452,2.15456,9000000.0
2009-06-29 06:12:00,2.1544,2.15455,2.1544,2.1545,8000000.0
2009-06-29 06:13:00,2.15454,2.15472,2.15443,2.15447,9000000.0
2009-06-29 06:14:00,2.15467,2.15481,2.1546,2.15464,11000000.0
2009-06-29 06:15:00,2.15454,2.15455,2.15444,2.1545,8000000.0
2009-06-29 06:16:00,2.15443,2.15477,2.15443,2.15469,12000000.0
2009-06-29 06:17:00,2.15431,2.1549,2.15431,2.15471,10000000.0
2009-06-29 06:18:00,2.15477,2.15477,2.15465,2.15465,8000000.0
2009-06-29 06:19:00,2.15478,2.15478,2.15416,2.15416,10000000.0
2009-06-29 06:20:00,2.15419,2.15442,2.15419,2.1543,7000000.0
2009-06-29 06:21:00,2.15416,2.15441,2.15416,2.15441,9000000.0
2009-06-29 06:22:00,2.15454,2.15454,2.15416,2.15449,9000000.0
2009-06-29 06:23:00,2.15453,2.15458,2.15446,2.15447,9000000.0
2009-06-29 06:24:00,2.15453,2.15464,2.15452,2.15458,9000000.0
2009-06-29 06:25:00,2.15463,2.15466,2.15409,2.15466,11000000.0
2009-06-29 06:26:00,2.15448,2.15448,2.15428,2.15431,9000000.0
2009-06-29 06:27:00,2.1539,2.15438,2.1539,2.15413,9000000.0
2009-06-29 06:28:00,2.15398,2.15399,2.15383,2.15399,6000000.0
2009-06-29 06:29:00,2.15403,2.15403,2.15387,2.15387,8000000.0
2009-06-29 06:30:00,2.15396,2.15418,2.15379,2.15407,10000000.0
2009-06-29 06:31:00,2.15399,2.15432,2.15399,2.15432,7000000.0
2009-06-29 06:32:00,2.15428,2.15432,2.15358,2.15405,12000000.0
2009-06-29 06:33:00,2.15392,2.15396,2.15373,2.15383,7000000.0
2009-06-29 06:34:00,2.15377,2.15384,2.15362,2.15375,16000000.0
2009-06-29 06:35:00,2.1537,2.15375,2.1535,2.1535,8000000.0
2009-06-29 06:36:00,2.15352,2.15373,2.15294,2.15373,14000000.0
2009-06-29 06:37:00,2.15366,2.15384,2.15346,2.15384,9000000.0
2009-06-29 06:38:00,2.15377,2.15377,2.1534,2.1534,8000000.0
2009-06-29 06:39:00,2.15372,2.15385,2.15369,2.15374,8000000.0
2009-06-29 06:40:00,2.1536,2.15394,2.15342,2.15394,11000000.0
2009-06-29 06:41:00,2.15375,2.15398,2.15356,2.15379,10000000.0
2009-06-29 06:42:00,2.15397,2.15399,2.15375,2.15399,9000000.0
2009-06-29 06:43:00,2.15399,2.15422,2.15377,2.15383,9000000.0
2009-06-29 06:44:00,2.15388,2.15405,2.15386,2.15405,8000000.0
2009-06-29 06:45:00,2.15396,2.15396,2.15335,2.15335,9000000.0
2009-06-29 06:46:00,2.15379,2.1541,2.15357,2.1537,7000000.0
2009-06-29 06:47:00,2.15391,2.15417,2.15391,2.15409,8000000.0
2009-06-29 06:48:00,2.15392,2.15404,2.15382,2.15388,12000000.0
2009-06-29 06:49:00,2.15395,2.15399,2.15348,2.15377,9000000.0
2009-06-29 06:50:00,2.15392,2.15397,2.1539,2.15392,7000000.0
2009-06-29 06:51:00,2.15407,2.15422,2.15399,2.15399,9000000.0
2009-06-29 06:52:00,2.15399,2.15405,2.15369,2.15405,8000000.0
2009-06-29 06:53:00,2.15379,2.15403,2.15379,2.15393,10000000.0
2009-06-29 06:54:00,2.15404,2.15417,2.15404,2.15414,8000000.0
2009-06-29 06:55:00,2.15419,2.15427,2.15412,2.15412,10000000.0
2009-06-29 06:56:00,2.15398,2.15402,2.15385,2.15393,8000000.0
2009-06-29 06:57:00,2.15381,2.15381,2.15359,2.1537,7000000.0
2009-06-29 06:58:00,2.15362,2.15379,2.15349,2.15349,10000000.0
2009-06-29 06:59:00,2.15346,2.15359,2.15338,2.15338,11000000.0
2009-06-29 07:00:00,2.15344,2.15363,2.15317,2.15345,8000000.0
2009-06-29 07:01:00,2.1531,2.15332,2.15292,2.15332,8000000.0
2009-06-29 07:02:00,2.15328,2.15347,2.15322,2.1533,10000000.0
2009-06-29 07:03:00,2.15326,2.1534,2.15325,2.15325,7000000.0
2009-06-29 07:04:00,2.15302,2.15346,2.153,2.15336,8000000.0
2009-06-29 07:05:00,2.15361,2.15369,2.15356,2.15356,5000000.0
2009-06-29 07:06:00,2.15366,2.15379,2.15365,2.15366,11000000.0
2009-06-29 07:07:00,2.15371,2.15375,2.15367,2.15373,7000000.0
2009-06-29 07:08:00,2.1537,2.15373,2.15342,2.15368,10000000.0
2009-06-29 07:09:00,2.1534,2.15396,2.1534,2.15377,10000000.0
2009-06-29 07:11:00,2.15341,2.15362,2.15341,2.15362,7000000.0
2009-06-29 07:12:00,2.15371,2.15378,2.15365,2.15365,8000000.0
2009-06-29 07:13:00,2.15384,2.15634,2.15384,2.15431,8000000.0
2009-06-29 07:15:00,2.15369,2.15382,2.1534,2.15372,8000000.0
2009-06-29 07:17:00,2.15391,2.15419,2.15387,2.15419,7000000.0
2009-06-29 07:18:00,2.15419,2.1542,2.15387,2.15394,11000000.0
2009-06-29 07:19:00,2.15387,2.15387,2.1537,2.15381,7000000.0
2009-06-29 07:20:00,2.15378,2.15378,2.15347,2.15352,7000000.0
2009-06-29 07:21:00,2.15358,2.15361,2.15316,2.15316,7000000.0
2009-06-29 07:22:00,2.15282,2.15293,2.1525,2.15292,7000000.0
2009-06-29 07:23:00,2.15284,2.15292,2.15261,2.15272,11000000.0
2009-06-29 07:24:00,2.15273,2.15273,2.15251,2.1526,8000000.0
2009-06-29 07:25:00,2.15291,2.1532,2.15291,2.1532,7000000.0
2009-06-29 07:26:00,2.15318,2.15368,2.15304,2.15368,12000000.0
2009-06-29 07:27:00,2.15355,2.15355,2.15321,2.15336,9000000.0
2009-06-29 07:28:00,2.15327,2.15334,2.15316,2.15316,9000000.0
2009-06-29 07:29:00,2.15299,2.15299,2.15277,2.15282,7000000.0
2009-06-29 07:30:00,2.15291,2.15324,2.15291,2.15309,9000000.0
2009-06-29 07:31:00,2.15248,2.15289,2.15248,2.15289,10000000.0
2009-06-29 07:32:00,2.15259,2.15282,2.15259,2.15275,8000000.0
2009-06-29 07:33:00,2.15294,2.15318,2.1528,2.15291,9000000.0
2009-06-29 07:34:00,2.15301,2.15301,2.15249,2.15289,9000000.0
2009-06-29 07:35:00,2.15264,2.15294,2.15264,2.15281,7000000.0
2009-06-29 07:36:00,2.15251,2.15301,2.15251,2.15294,7000000.0
2009-06-29 07:37:00,2.15318,2.1535,2.15318,2.1535,7000000.0
2009-06-29 07:38:00,2.15342,2.15353,2.15331,2.15353,8000000.0
2009-06-29 07:39:00,2.15316,2.15324,2.15284,2.15312,11000000.0
2009-06-29 07:40:00,2.15321,2.1534,2.153,2.15333,11000000.0
2009-06-29 07:41:00,2.15343,2.15371,2.15343,2.15368,8000000.0
2009-06-29 07:42:00,2.15373,2.15373,2.15329,2.15367,9000000.0
2009-06-29 07:43:00,2.15369,2.15382,2.15339,2.15369,11000000.0
2009-06-29 07:44:00,2.15381,2.15385,2.15367,2.15372,8000000.0
2009-06-29 07:46:00,2.15368,2.15384,2.15368,2.15373,7000000.0
2009-06-29 07:47:00,2.15364,2.15378,2.15363,2.15369,8000000.0
2009-06-29 07:48:00,2.15352,2.15357,2.15329,2.1533,10000000.0
2009-06-29 07:49:00,2.15292,2.15349,2.15292,2.15346,7000000.0
2009-06-29 07:50:00,2.15317,2.15317,2.15263,2.15263,10000000.0
2009-06-29 07:51:00,2.15247,2.15253,2.15234,2.15249,8000000.0
2009-06-29 07:52:00,2.15263,2.15263,2.15208,2.15241,11000000.0
2009-06-29 07:53:00,2.15242,2.15253,2.15233,2.15233,7000000.0
2009-06-29 07:54:00,2.15175,2.15178,2.15132,2.15153,7000000.0
2009-06-29 07:55:00,2.15155,2.15179,2.15125,2.15155,10000000.0
2009-06-29 07:56:00,2.15159,2.15174,2.15159,2.15171,7000000.0
2009-06-29 07:57:00,2.15191,2.15224,2.1519,2.15216,8000000.0
2009-06-29 07:58:00,2.15242,2.15242,2.15204,2.15215,8000000.0
2009-06-29 07:59:00,2.15223,2.15223,2.15183,2.152,7000000.0
2009-06-29 08:00:00,2.15156,2.15162,2.15144,2.15162,8000000.0
2009-06-29 08:01:00,2.15188,2.15188,2.15127,2.15173,7000000.0
2009-06-29 08:02:00,2.15156,2.15156,2.15108,2.15114,9000000.0
2009-06-29 08:03:00,2.15107,2.15107,2.15015,2.15035,10000000.0
2009-06-29 08:04:00,2.15034,2.15097,2.15034,2.15068,7000000.0
2009-06-29 08:05:00,2.15114,2.15114,2.15051,2.15081,14000000.0
2009-06-29 08:06:00,2.15093,2.15229,2.15084,2.15229,7000000.0
2009-06-29 08:07:00,2.15264,2.15304,2.15245,2.15291,7000000.0
2009-06-29 08:08:00,2.1528,2.1528,2.15242,2.15242,7000000.0
2009-06-29 08:09:00,2.1521,2.15211,2.1516,2.1516,8000000.0
2009-06-29 08:10:00,2.1513,2.1513,2.15057,2.15057,9000000.0
2009-06-29 08:11:00,2.15064,2.15064,2.14954,2.15019,10000000.0
2009-06-29 08:12:00,2.14994,2.15021,2.14984,2.15021,7000000.0
2009-06-29 08:13:00,2.15026,2.15256,2.15026,2.15256,9000000.0
2009-06-29 08:14:00,2.15299,2.15299,2.15222,2.1523,11000000.0
2009-06-29 08:15:00,2.15219,2.15261,2.15204,2.15245,10000000.0
2009-06-29 08:16:00,2.15245,2.15272,2.15186,2.15186,7000000.0
2009-06-29 08:17:00,2.15142,2.15146,2.15117,2.15123,9000000.0
2009-06-29 08:18:00,2.15131,2.1521,2.15131,2.1521,12000000.0
2009-06-29 08:19:00,2.1521,2.1521,2.15108,2.15154,9000000.0
2009-06-29 08:20:00,2.15126,2.15324,2.15088,2.15156,9000000.0
2009-06-29 08:21:00,2.15129,2.15149,2.151,2.15149,9000000.0
2009-06-29 08:22:00,2.15167,2.15173,2.15058,2.15129,8000000.0
2009-06-29 08:23:00,2.15202,2.15202,2.15162,2.1518,9000000.0
2009-06-29 08:24:00,2.15171,2.15171,2.15055,2.15055,11000000.0
2009-06-29 08:25:00,2.15115,2.15144,2.15114,2.15138,8000000.0
2009-06-29 08:26:00,2.15114,2.15128,2.15107,2.15107,10000000.0
2009-06-29 08:27:00,2.15125,2.15139,2.15082,2.1511,10000000.0
2009-06-29 08:28:00,2.15127,2.15145,2.15115,2.15115,8000000.0
2009-06-29 08:29:00,2.15124,2.15128,2.15081,2.15082,8000000.0
2009-06-29 08:30:00,2.15209,2.15433,2.15209,2.15433,7000000.0
2009-06-29 08:31:00,2.1522,2.15382,2.15168,2.15168,10000000.0
2009-06-29 08:32:00,2.15127,2.15534,2.15102,2.15534,10000000.0
2009-06-29 08:33:00,2.15243,2.15457,2.15172,2.15457,11000000.0
2009-06-29 08:34:00,2.15048,2.15349,2.15048,2.15176,7000000.0
2009-06-29 08:35:00,2.15476,2.15489,2.1512,2.15489,10000000.0
2009-06-29 08:36:00,2.15159,2.15677,2.15159,2.15677,8000000.0
2009-06-29 08:37:00,2.15737,2.15737,2.15296,2.15643,11000000.0
2009-06-29 08:38:00,2.15355,2.15491,2.15207,2.15207,10000000.0
2009-06-29 08:39:00,2.1515,2.15555,2.15126,2.15482,11000000.0
2009-06-29 08:40:00,2.15233,2.15427,2.15132,2.15157,9000000.0
2009-06-29 08:41:00,2.15501,2.15651,2.15307,2.15651,10000000.0
2009-06-29 08:42:00,2.15359,2.15612,2.15359,2.15612,8000000.0
2009-06-29 08:43:00,2.15682,2.15682,2.15331,2.15619,10000000.0
2009-06-29 08:44:00,2.15219,2.15589,2.15218,2.15266,10000000.0
2009-06-29 08:45:00,2.1533,2.15477,2.15224,2.15224,10000000.0
2009-06-29 08:46:00,2.15213,2.15644,2.15187,2.15644,12000000.0
2009-06-29 08:47:00,2.15196,2.15639,2.15189,2.15639,9000000.0
2009-06-29 08:48:00,2.1516,2.15547,2.1513,2.1554,8000000.0
2009-06-29 08:49:00,2.15515,2.15515,2.15129,2.15425,8000000.0
2009-06-29 08:50:00,2.15443,2.15485,2.15148,2.15485,11000000.0
2009-06-29 08:51:00,2.15069,2.1551,2.15037,2.1551,10000000.0
2009-06-29 08:52:00,2.15144,2.15558,2.15144,2.15558,7000000.0
2009-06-29 08:53:00,2.15115,2.15423,2.15115,2.1515,9000000.0
2009-06-29 08:54:00,2.15567,2.15577,2.15126,2.15157,9000000.0
2009-06-29 08:55:00,2.15458,2.15489,2.15088,2.15088,10000000.0
2009-06-29 08:56:00,2.15122,2.15388,2.15102,2.15388,10000000.0
2009-06-29 08:57:00,2.1545,2.15462,2.15029,2.15029,7000000.0
2009-06-29 08:58:00,2.1502,2.15362,2.15003,2.15009,11000000.0
2009-06-29 08:59:00,2.15445,2.1545,2.15014,2.15014,9000000.0
2009-06-29 09:00:00,2.15136,2.15383,2.151,2.15383,8000000.0
2009-06-29 09:01:00,2.1513,2.15327,2.15052,2.15072,8000000.0
2009-06-29 09:02:00,2.15071,2.15506,2.1506,2.15506,7000000.0
2009-06-29 09:03:00,2.15037,2.15391,2.1503,2.15365,11000000.0
2009-06-29 09:04:00,2.15336,2.15436,2.15178,2.15434,7000000.0
2009-06-29 09:05:00,2.15096,2.15336,2.14966,2.15336,11000000.0
2009-06-29 09:06:00,2.15367,2.15378,2.14938,2.14938,8000000.0
2009-06-29 09:07:00,2.14794,2.15218,2.14751,2.15218,7000000.0
2009-06-29 09:08:00,2.14859,2.15164,2.14818,2.14818,8000000.0
2009-06-29 09:09:00,2.15115,2.15173,2.14713,2.15173,11000000.0
2009-06-29 09:10:00,2.15197,2.15197,2.14828,2.15188,12000000.0
2009-06-29 09:11:00,2.14796,2.15138,2.14787,2.14861,8000000.0
2009-06-29 09:12:00,2.14742,2.15098,2.14742,2.14849,8000000.0
2009-06-29 09:13:00,2.14898,2.15126,2.14846,2.14846,7000000.0
2009-06-29 09:14:00,2.15121,2.15121,2.14855,2.14855,8000000.0
2009-06-29 09:15:00,2.14912,2.15224,2.14912,2.15224,8000000.0
2009-06-29 09:16:00,2.15335,2.15335,2.14932,2.15206,10000000.0
2009-06-29 09:17:00,2.14841,2.15219,2.14841,2.14956,11000000.0
2009-06-29 09:18:00,2.15237,2.15325,2.15059,2.15306,9000000.0
2009-06-29 09:19:00,2.15012,2.15374,2.15012,2.1537,7000000.0
2009-06-29 09:20:00,2.15042,2.15271,2.14985,2.15271,8000000.0
2009-06-29 09:21:00,2.15246,2.15383,2.15095,2.15346,9000000.0
2009-06-29 09:22:00,2.15041,2.15208,2.14946,2.14946,11000000.0
2009-06-29 09:23:00,2.14913,2.15449,2.14913,2.15449,7000000.0
2009-06-29 09:24:00,2.15112,2.15286,2.15112,2.15286,7000000.0
2009-06-29 09:25:00,2.14969,2.15301,2.14969,2.1514,7000000.0
2009-06-29 09:26:00,2.15135,2.15379,2.15123,2.15379,9000000.0
2009-06-29 09:27:00,2.15027,2.15386,2.15027,2.15386,13000000.0
2009-06-29 09:28:00,2.15048,2.15366,2.15048,2.15074,8000000.0
2009-06-29 09:29:00,2.15371,2.15461,2.15175,2.15461,7000000.0
2009-06-29 09:30:00,2.15351,2.1547,2.15201,2.1547,9000000.0
2009-06-29 09:31:00,2.15426,2.15426,2.15004,2.15007,10000000.0
2009-06-29 09:32:00,2.15127,2.15404,2.15091,2.15404,10000000.0
2009-06-29 09:33:00,2.15449,2.15449,2.14998,2.14998,10000000.0
2009-06-29 09:34:00,2.15041,2.15329,2.15041,2.1505,8000000.0
2009-06-29 09:35:00,2.14965,2.15315,2.14965,2.15033,10000000.0
2009-06-29 09:36:00,2.15396,2.15396,2.15103,2.15282,7000000.0
2009-06-29 09:37:00,2.15287,2.15287,2.15019,2.15019,9000000.0
2009-06-29 09:38:00,2.15439,2.15441,2.14962,2.14962,8000000.0
2009-06-29 09:39:00,2.15009,2.15203,2.14963,2.14963,10000000.0
2009-06-29 09:40:00,2.15417,2.15417,2.14833,2.14833,7000000.0
2009-06-29 09:41:00,2.15131,2.15131,2.14794,2.15067,8000000.0
2009-06-29 09:42:00,2.15054,2.15158,2.14904,2.15158,11000000.0
2009-06-29 09:43:00,2.14709,2.1517,2.14709,2.1517,7000000.0
2009-06-29 09:44:00,2.14874,2.15185,2.14871,2.15185,9000000.0
2009-06-29 09:45:00,2.15115,2.15224,2.15105,2.1515,7000000.0
2009-06-29 09:46:00,2.15107,2.1521,2.15054,2.15126,8000000.0
2009-06-29 09:47:00,2.1524,2.1528,2.15092,2.1517,10000000.0
2009-06-29 09:48:00,2.15331,2.15344,2.15231,2.15241,9000000.0
2009-06-29 09:49:00,2.15363,2.15371,2.15193,2.15212,9000000.0
2009-06-29 09:50:00,2.15344,2.15344,2.15225,2.15225,9000000.0
2009-06-29 09:51:00,2.1523,2.15332,2.15226,2.15256,9000000.0
2009-06-29 09:52:00,2.15226,2.15363,2.15205,2.15363,8000000.0
2009-06-29 09:53:00,2.15258,2.1537,2.15233,2.1537,9000000.0
2009-06-29 09:54:00,2.15301,2.15388,2.15301,2.15303,7000000.0
2009-06-29 09:55:00,2.15435,2.15435,2.15331,2.15409,7000000.0
2009-06-29 09:56:00,2.15393,2.15442,2.15343,2.15442,7000000.0
2009-06-29 09:57:00,2.15434,2.15452,2.15343,2.15377,7000000.0
2009-06-29 09:58:00,2.15381,2.15387,2.15311,2.15379,10000000.0
2009-06-29 09:59:00,2.15275,2.15384,2.15275,2.15285,11000000.0
2009-06-29 10:00:00,2.15345,2.15419,2.15276,2.15419,7000000.0
2009-06-29 10:01:00,2.15269,2.15399,2.15261,2.15399,10000000.0
2009-06-29 10:02:00,2.15408,2.15408,2.15255,2.15255,9000000.0
2009-06-29 10:03:00,2.15282,2.15332,2.1524,2.15241,8000000.0
2009-06-29 10:04:00,2.15214,2.15391,2.15214,2.15391,9000000.0
2009-06-29 10:05:00,2.15379,2.15423,2.15292,2.15292,9000000.0
2009-06-29 10:06:00,2.15262,2.15419,2.15233,2.15413,8000000.0
2009-06-29 10:07:00,2.15419,2.15419,2.15223,2.15223,9000000.0
2009-06-29 10:08:00,2.15204,2.15298,2.15197,2.15223,9000000.0
2009-06-29 10:09:00,2.15317,2.15325,2.15241,2.15252,10000000.0
2009-06-29 10:10:00,2.15267,2.15389,2.15267,2.15356,11000000.0
2009-06-29 10:11:00,2.15242,2.15384,2.15242,2.15313,9000000.0
2009-06-29 10:12:00,2.15282,2.15483,2.15282,2.15483,7000000.0
2009-06-29 10:13:00,2.1536,2.15466,2.15306,2.15306,18000000.0
2009-06-29 10:14:00,2.15424,2.15429,2.15257,2.15375,9000000.0
2009-06-29 10:15:00,2.15362,2.1539,2.15312,2.1533,8000000.0
2009-06-29 10:16:00,2.15448,2.15451,2.15344,2.15439,8000000.0
2009-06-29 10:17:00,2.15403,2.15465,2.15362,2.15454,8000000.0
2009-06-29 10:18:00,2.15361,2.15421,2.1533,2.15339,7000000.0
2009-06-29 10:19:00,2.15336,2.15453,2.15336,2.15393,7000000.0
2009-06-29 10:20:00,2.1547,2.15488,2.15383,2.154,9000000.0
2009-06-29 10:21:00,2.15426,2.15513,2.15426,2.15447,7000000.0
2009-06-29 10:22:00,2.15529,2.15552,2.15427,2.15476,7000000.0
2009-06-29 10:23:00,2.15461,2.15619,2.15457,2.15619,12000000.0
2009-06-29 10:24:00,2.15544,2.1561,2.15531,2.1561,8000000.0
2009-06-29 10:25:00,2.15509,2.15659,2.15509,2.15621,7000000.0
2009-06-29 10:26:00,2.15762,2.15762,2.15591,2.15653,8000000.0
2009-06-29 10:27:00,2.1551,2.15685,2.1551,2.15685,7000000.0
2009-06-29 10:28:00,2.15601,2.15649,2.15562,2.15562,7000000.0
2009-06-29 10:29:00,2.15551,2.15616,2.15513,2.15535,7000000.0
2009-06-29 10:30:00,2.15515,2.15628,2.15491,2.15613,7000000.0
2009-06-29 10:31:00,2.15495,2.15617,2.15473,2.15473,8000000.0
2009-06-29 10:32:00,2.15501,2.15614,2.15468,2.15587,11000000.0
2009-06-29 10:33:00,2.15597,2.15597,2.15475,2.15475,10000000.0
2009-06-29 10:34:00,2.15494,2.15559,2.15446,2.15492,9000000.0
2009-06-29 10:35:00,2.15494,2.15584,2.15458,2.15458,9000000.0
2009-06-29 10:36:00,2.15446,2.15558,2.15446,2.15557,9000000.0
2009-06-29 10:37:00,2.15434,2.15641,2.15429,2.15641,13000000.0
2009-06-29 10:38:00,2.15622,2.15754,2.15585,2.15754,7000000.0
2009-06-29 10:39:00,2.15699,2.15733,2.15558,2.15558,7000000.0
2009-06-29 10:40:00,2.15696,2.15696,2.15492,2.15492,8000000.0
2009-06-29 10:41:00,2.15626,2.15643,2.15502,2.15502,9000000.0
2009-06-29 10:42:00,2.15515,2.15604,2.1551,2.15604,8000000.0
2009-06-29 10:43:00,2.15448,2.15565,2.15448,2.15473,8000000.0
2009-06-29 10:44:00,2.15437,2.15566,2.15437,2.15491,9000000.0
2009-06-29 10:45:00,2.15599,2.15599,2.1551,2.15518,12000000.0
2009-06-29 10:46:00,2.1553,2.15586,2.15446,2.15446,11000000.0
2009-06-29 10:47:00,2.15483,2.1557,2.15433,2.15433,8000000.0
2009-06-29 10:48:00,2.15394,2.15552,2.15394,2.15552,11000000.0
2009-06-29 10:49:00,2.15396,2.15514,2.1537,2.15514,7000000.0
2009-06-29 10:50:00,2.15405,2.15499,2.15405,2.1541,9000000.0
2009-06-29 10:51:00,2.1551,2.15553,2.15479,2.15505,7000000.0
2009-06-29 10:52:00,2.15501,2.15554,2.15449,2.1555,9000000.0
2009-06-29 10:53:00,2.15405,2.15504,2.15384,2.15398,8000000.0
2009-06-29 10:54:00,2.15531,2.15531,2.1536,2.1536,10000000.0
2009-06-29 10:55:00,2.15477,2.15494,2.15384,2.15479,11000000.0
2009-06-29 10:56:00,2.15419,2.15566,2.15419,2.15566,8000000.0
2009-06-29 10:57:00,2.15539,2.15577,2.15478,2.15577,7000000.0
2009-06-29 10:58:00,2.15414,2.15556,2.15414,2.15531,8000000.0
2009-06-29 10:59:00,2.15447,2.1558,2.15445,2.1558,8000000.0
2009-06-29 11:00:00,2.15462,2.15558,2.15439,2.15465,8000000.0
2009-06-29 11:01:00,2.15414,2.15502,2.15395,2.15405,10000000.0
2009-06-29 11:02:00,2.1545,2.15491,2.15383,2.15396,8000000.0
2009-06-29 11:03:00,2.15579,2.15614,2.15462,2.15474,8000000.0
2009-06-29 11:04:00,2.15534,2.15588,2.155,2.15574,7000000.0
2009-06-29 11:05:00,2.15573,2.15643,2.15567,2.15643,9000000.0
2009-06-29 11:06:00,2.15475,2.15637,2.15475,2.15635,10000000.0
2009-06-29 11:07:00,2.15621,2.15645,2.15566,2.15645,11000000.0
2009-06-29 11:08:00,2.15579,2.15744,2.15579,2.15731,7000000.0
2009-06-29 11:09:00,2.15694,2.15712,2.15578,2.15698,9000000.0
2009-06-29 11:10:00,2.15588,2.15691,2.15573,2.15573,8000000.0
2009-06-29 11:11:00,2.15658,2.15675,2.15607,2.15623,9000000.0
2009-06-29 11:12:00,2.15667,2.15751,2.15642,2.15697,7000000.0
2009-06-29 11:13:00,2.15724,2.15814,2.15676,2.15745,10000000.0
2009-06-29 11:14:00,2.15749,2.15779,2.15677,2.15737,7000000.0
2009-06-29 11:15:00,2.15709,2.15823,2.15654,2.15823,7000000.0
2009-06-29 11:16:00,2.15703,2.15798,2.15691,2.15782,11000000.0
2009-06-29 11:17:00,2.15694,2.15816,2.15694,2.15816,8000000.0
2009-06-29 11:18:00,2.15645,2.15764,2.15631,2.15747,11000000.0
2009-06-29 11:19:00,2.15783,2.15801,2.15674,2.15725,8000000.0
2009-06-29 11:20:00,2.15583,2.15734,2.15583,2.15681,7000000.0
2009-06-29 11:21:00,2.15666,2.15766,2.15633,2.15633,8000000.0
2009-06-29 11:22:00,2.15612,2.15699,2.15597,2.15648,7000000.0
2009-06-29 11:23:00,2.15708,2.1573,2.15643,2.15645,8000000.0
2009-06-29 11:24:00,2.1561,2.15761,2.15588,2.157,7000000.0
2009-06-29 11:25:00,2.15743,2.1581,2.15715,2.15757,8000000.0
2009-06-29 11:26:00,2.15903,2.15903,2.15715,2.15778,8000000.0
2009-06-29 11:27:00,2.15674,2.15795,2.15674,2.15795,9000000.0
2009-06-29 11:28:00,2.15691,2.15772,2.15593,2.15593,9000000.0
2009-06-29 11:29:00,2.15711,2.15725,2.15575,2.1571,11000000.0
2009-06-29 11:30:00,2.15638,2.15694,2.15614,2.15694,7000000.0
2009-06-29 11:31:00,2.15678,2.15678,2.15599,2.15667,8000000.0
2009-06-29 11:32:00,2.15578,2.15681,2.15578,2.15638,7000000.0
2009-06-29 11:33:00,2.15557,2.15599,2.15508,2.15508,8000000.0
2009-06-29 11:34:00,2.15553,2.15646,2.15553,2.15646,8000000.0
2009-06-29 11:35:00,2.15536,2.1567,2.15531,2.15612,7000000.0
2009-06-29 11:36:00,2.15575,2.15713,2.15569,2.15683,9000000.0
2009-06-29 11:37:00,2.15605,2.15738,2.15605,2.15738,11000000.0
2009-06-29 11:38:00,2.15729,2.15729,2.15613,2.15712,12000000.0
2009-06-29 11:39:00,2.15622,2.15731,2.15571,2.15601,12000000.0
2009-06-29 11:40:00,2.15632,2.1567,2.15554,2.15554,8000000.0
2009-06-29 11:41:00,2.15613,2.15666,2.15528,2.15666,11000000.0
2009-06-29 11:42:00,2.15616,2.15673,2.15497,2.15586,9000000.0
2009-06-29 11:43:00,2.15515,2.15668,2.15499,2.15668,9000000.0
2009-06-29 11:44:00,2.15528,2.15706,2.15528,2.15674,8000000.0
2009-06-29 11:45:00,2.15617,2.15673,2.15559,2.15617,11000000.0
2009-06-29 11:46:00,2.15748,2.15748,2.15558,2.15583,12000000.0
2009-06-29 11:47:00,2.15612,2.15708,2.15612,2.15708,7000000.0
2009-06-29 11:48:00,2.156,2.15701,2.15597,2.15611,10000000.0
2009-06-29 11:49:00,2.15691,2.15707,2.15633,2.15703,8000000.0
2009-06-29 11:50:00,2.15575,2.15731,2.15575,2.15608,11000000.0
2009-06-29 11:51:00,2.15766,2.15767,2.15625,2.15684,9000000.0
2009-06-29 11:52:00,2.15544,2.15638,2.15523,2.15542,13000000.0
2009-06-29 11:53:00,2.15601,2.15722,2.15601,2.15645,7000000.0
2009-06-29 11:54:00,2.15636,2.1576,2.15636,2.15699,7000000.0
2009-06-29 11:55:00,2.15625,2.15756,2.15625,2.15756,7000000.0
2009-06-29 11:56:00,2.15629,2.15685,2.15588,2.15588,7000000.0
2009-06-29 11:57:00,2.15595,2.15713,2.15587,2.15587,7000000.0
2009-06-29 11:58:00,2.15578,2.1571,2.15578,2.1571,7000000.0
2009-06-29 11:59:00,2.15581,2.15754,2.15581,2.15754,7000000.0
2009-06-29 12:00:00,2.15718,2.15753,2.15656,2.15656,10000000.0
2009-06-29 12:01:00,2.15742,2.15808,2.15655,2.15808,8000000.0
2009-06-29 12:02:00,2.15798,2.15838,2.15742,2.15815,9000000.0
2009-06-29 12:03:00,2.15656,2.15733,2.15636,2.15671,7000000.0
2009-06-29 12:04:00,2.15745,2.15745,2.15607,2.15612,7000000.0
2009-06-29 12:05:00,2.15652,2.15699,2.1559,2.15622,10000000.0
2009-06-29 12:06:00,2.15648,2.15746,2.15598,2.15598,9000000.0
2009-06-29 12:07:00,2.15722,2.15737,2.15624,2.15717,10000000.0
2009-06-29 12:08:00,2.15658,2.15741,2.15617,2.15741,10000000.0
2009-06-29 12:09:00,2.15631,2.15749,2.15631,2.15749,9000000.0
2009-06-29 12:10:00,2.15719,2.15756,2.15662,2.15756,7000000.0
2009-06-29 12:11:00,2.15798,2.15798,2.15634,2.15634,8000000.0
2009-06-29 12:12:00,2.15752,2.15866,2.1571,2.15866,11000000.0
2009-06-29 12:13:00,2.15788,2.15877,2.15788,2.15877,7000000.0
2009-06-29 12:14:00,2.15755,2.15879,2.15732,2.15811,7000000.0
2009-06-29 12:15:00,2.15908,2.15908,2.15679,2.15757,9000000.0
2009-06-29 12:16:00,2.15789,2.1579,2.15589,2.15589,11000000.0
2009-06-29 12:17:00,2.1564,2.15686,2.156,2.15601,9000000.0
2009-06-29 12:18:00,2.15724,2.15726,2.1559,2.1559,8000000.0
2009-06-29 12:19:00,2.15711,2.15711,2.15581,2.15704,9000000.0
2009-06-29 12:20:00,2.15551,2.1567,2.15538,2.15563,9000000.0
2009-06-29 12:21:00,2.15537,2.15659,2.15531,2.15583,10000000.0
2009-06-29 12:22:00,2.15606,2.15697,2.15554,2.15554,11000000.0
2009-06-29 12:23:00,2.15653,2.15673,2.15479,2.15579,12000000.0
2009-06-29 12:24:00,2.15575,2.15714,2.15553,2.15657,7000000.0
2009-06-29 12:25:00,2.15574,2.15706,2.15574,2.15706,9000000.0
2009-06-29 12:26:00,2.15563,2.15694,2.1555,2.15694,9000000.0
2009-06-29 12:27:00,2.15711,2.15736,2.15599,2.15699,10000000.0
2009-06-29 12:28:00,2.1569,2.15715,2.15576,2.15576,10000000.0
2009-06-29 12:29:00,2.15696,2.15719,2.15626,2.15694,7000000.0
2009-06-29 12:30:00,2.15615,2.15768,2.15615,2.15661,11000000.0
2009-06-29 12:31:00,2.15791,2.1583,2.15672,2.15673,9000000.0
2009-06-29 12:32:00,2.15767,2.15767,2.15595,2.15603,8000000.0
2009-06-29 12:33:00,2.15552,2.15693,2.15552,2.15609,8000000.0
2009-06-29 12:34:00,2.15623,2.15672,2.15594,2.15594,11000000.0
2009-06-29 12:35:00,2.15691,2.15746,2.15645,2.15726,11000000.0
2009-06-29 12:36:00,2.15681,2.15746,2.15644,2.15746,10000000.0
2009-06-29 12:37:00,2.1567,2.15778,2.15658,2.15658,9000000.0
2009-06-29 12:38:00,2.15734,2.15763,2.15661,2.15763,7000000.0
2009-06-29 12:39:00,2.15695,2.15824,2.15695,2.15754,7000000.0
2009-06-29 12:40:00,2.15873,2.15873,2.15709,2.15804,9000000.0
2009-06-29 12:41:00,2.15755,2.15828,2.15748,2.15823,9000000.0
2009-06-29 12:42:00,2.15755,2.1588,2.15735,2.1588,11000000.0
2009-06-29 12:43:00,2.15778,2.15829,2.15725,2.1579,7000000.0
2009-06-29 12:44:00,2.15618,2.15724,2.1559,2.15645,7000000.0
2009-06-29 12:45:00,2.15613,2.1567,2.15578,2.1567,11000000.0
2009-06-29 12:46:00,2.15565,2.15704,2.15565,2.15704,8000000.0
2009-06-29 12:47:00,2.15618,2.15735,2.15618,2.15631,10000000.0
2009-06-29 12:48:00,2.15619,2.15747,2.15619,2.15676,9000000.0
2009-06-29 12:49:00,2.15751,2.15805,2.15708,2.15805,9000000.0
2009-06-29 12:50:00,2.15715,2.158,2.15715,2.1573,9000000.0
2009-06-29 12:51:00,2.15727,2.15815,2.15704,2.15815,9000000.0
2009-06-29 12:52:00,2.15726,2.15835,2.15712,2.15835,10000000.0
2009-06-29 12:53:00,2.15728,2.15795,2.15682,2.15729,10000000.0
2009-06-29 12:54:00,2.15729,2.15786,2.15696,2.15719,8000000.0
2009-06-29 12:55:00,2.15852,2.15852,2.15747,2.15831,9000000.0
2009-06-29 12:56:00,2.15713,2.15827,2.15711,2.15719,11000000.0
2009-06-29 12:57:00,2.15775,2.15841,2.15691,2.15841,9000000.0
2009-06-29 12:58:00,2.15805,2.15901,2.15792,2.15792,7000000.0
2009-06-29 12:59:00,2.15819,2.15859,2.15788,2.15788,8000000.0
2009-06-29 13:00:00,2.15771,2.15892,2.15757,2.1581,11000000.0
2009-06-29 13:01:00,2.15804,2.15929,2.15804,2.15852,7000000.0
2009-06-29 13:02:00,2.15787,2.15907,2.15777,2.15777,10000000.0
2009-06-29 13:03:00,2.15841,2.15939,2.15841,2.15939,7000000.0
2009-06-29 13:04:00,2.15766,2.15894,2.15766,2.1583,7000000.0
2009-06-29 13:05:00,2.15781,2.15879,2.15756,2.15794,8000000.0
2009-06-29 13:06:00,2.15905,2.15905,2.15766,2.15896,11000000.0
2009-06-29 13:07:00,2.15863,2.15932,2.15863,2.15877,8000000.0
2009-06-29 13:08:00,2.1598,2.15995,2.15913,2.15913,8000000.0
2009-06-29 13:09:00,2.16077,2.16094,2.15908,2.15908,7000000.0
2009-06-29 13:10:00,2.16044,2.16049,2.15915,2.15915,12000000.0
2009-06-29 13:11:00,2.15944,2.16034,2.15902,2.15902,9000000.0
2009-06-29 13:12:00,2.16045,2.1608,2.15953,2.1608,8000000.0
2009-06-29 13:13:00,2.1597,2.16062,2.15937,2.16046,13000000.0
2009-06-29 13:14:00,2.1588,2.15992,2.1586,2.1588,8000000.0
2009-06-29 13:15:00,2.15893,2.16014,2.15864,2.16014,11000000.0
2009-06-29 13:16:00,2.16027,2.16027,2.15934,2.15993,8000000.0
2009-06-29 13:17:00,2.15867,2.16058,2.15867,2.16051,9000000.0
2009-06-29 13:18:00,2.15942,2.15997,2.15922,2.15997,7000000.0
2009-06-29 13:19:00,2.159,2.15961,2.15876,2.15961,10000000.0
2009-06-29 13:20:00,2.1593,2.15949,2.15857,2.15857,10000000.0
2009-06-29 13:21:00,2.1588,2.15995,2.1588,2.15995,12000000.0
2009-06-29 13:22:00,2.1593,2.15999,2.15896,2.15999,9000000.0
2009-06-29 13:23:00,2.15904,2.16,2.15904,2.15916,7000000.0
2009-06-29 13:24:00,2.15877,2.15941,2.15866,2.15886,7000000.0
2009-06-29 13:25:00,2.16018,2.16018,2.15843,2.1588,9000000.0
2009-06-29 13:26:00,2.15922,2.16022,2.15886,2.16022,10000000.0
2009-06-29 13:27:00,2.15908,2.16094,2.15908,2.16094,11000000.0
2009-06-29 13:28:00,2.15957,2.16079,2.15946,2.15977,9000000.0
2009-06-29 13:29:00,2.15953,2.16118,2.15953,2.16118,7000000.0
2009-06-29 13:30:00,2.16059,2.16107,2.15951,2.15951,7000000.0
2009-06-29 13:31:00,2.15972,2.1607,2.15972,2.1607,7000000.0
2009-06-29 13:32:00,2.15989,2.16144,2.15989,2.16022,9000000.0
2009-06-29 13:33:00,2.16001,2.16163,2.16001,2.16163,7000000.0
2009-06-29 13:34:00,2.16122,2.16147,2.16063,2.16063,8000000.0
2009-06-29 13:35:00,2.16062,2.16114,2.16036,2.16036,9000000.0
2009-06-29 13:36:00,2.16029,2.16137,2.16017,2.16029,10000000.0
2009-06-29 13:37:00,2.16037,2.16067,2.15985,2.1605,8000000.0
2009-06-29 13:38:00,2.15987,2.16032,2.15898,2.15898,7000000.0
2009-06-29 13:39:00,2.15885,2.16032,2.15885,2.16032,9000000.0
2009-06-29 13:40:00,2.15882,2.16045,2.15876,2.16045,10000000.0
2009-06-29 13:41:00,2.15927,2.16074,2.15927,2.15943,9000000.0
2009-06-29 13:42:00,2.16072,2.16075,2.15941,2.16052,10000000.0
2009-06-29 13:43:00,2.15935,2.1602,2.15935,2.1602,7000000.0
2009-06-29 13:44:00,2.15882,2.1603,2.15882,2.1603,8000000.0
2009-06-29 13:45:00,2.15854,2.15956,2.15845,2.15867,7000000.0
2009-06-29 13:46:00,2.15863,2.15933,2.15853,2.15933,9000000.0
2009-06-29 13:47:00,2.15811,2.15979,2.15788,2.15979,15000000.0
2009-06-29 13:48:00,2.1599,2.15996,2.15882,2.15886,10000000.0
2009-06-29 13:49:00,2.16021,2.16021,2.15908,2.1593,10000000.0
2009-06-29 13:50:00,2.16033,2.16033,2.15953,2.15953,8000000.0
2009-06-29 13:51:00,2.15894,2.16027,2.15894,2.1593,9000000.0
2009-06-29 13:52:00,2.15929,2.16036,2.15929,2.15932,11000000.0
2009-06-29 13:53:00,2.1595,2.16077,2.15949,2.16077,11000000.0
2009-06-29 13:54:00,2.16087,2.16087,2.15955,2.15955,8000000.0
2009-06-29 13:55:00,2.16052,2.1609,2.15997,2.1609,7000000.0
2009-06-29 13:56:00,2.16079,2.16105,2.15932,2.16014,7000000.0
2009-06-29 13:57:00,2.16033,2.16061,2.15952,2.15952,8000000.0
2009-06-29 13:58:00,2.15939,2.16055,2.15904,2.15932,12000000.0
2009-06-29 13:59:00,2.15972,2.16016,2.15872,2.16016,8000000.0
2009-06-29 14:00:00,2.15954,2.16038,2.15954,2.15979,7000000.0
2009-06-29 14:01:00,2.16064,2.16116,2.15995,2.16116,11000000.0
2009-06-29 14:02:00,2.15971,2.16048,2.15901,2.15959,12000000.0
2009-06-29 14:03:00,2.16073,2.16073,2.15843,2.15994,9000000.0
2009-06-29 14:04:00,2.16023,2.16081,2.15972,2.16078,7000000.0
2009-06-29 14:05:00,2.15974,2.16028,2.15881,2.15909,8000000.0
2009-06-29 14:06:00,2.15887,2.16032,2.15887,2.15911,11000000.0
2009-06-29 14:07:00,2.15932,2.16013,2.15898,2.1593,8000000.0
2009-06-29 14:08:00,2.15982,2.16106,2.15982,2.16101,10000000.0
2009-06-29 14:09:00,2.16135,2.16149,2.16015,2.16021,8000000.0
2009-06-29 14:10:00,2.16072,2.1613,2.16062,2.1613,8000000.0
2009-06-29 14:11:00,2.16016,2.16083,2.15997,2.16083,10000000.0
2009-06-29 14:12:00,2.1594,2.16031,2.15939,2.15959,7000000.0
2009-06-29 14:13:00,2.15945,2.16045,2.15938,2.15964,13000000.0
2009-06-29 14:14:00,2.16101,2.16102,2.15959,2.16018,8000000.0
2009-06-29 14:15:00,2.15909,2.16037,2.15894,2.16037,10000000.0
2009-06-29 14:16:00,2.15992,2.15992,2.15839,2.1584,12000000.0
2009-06-29 14:17:00,2.15831,2.15942,2.15816,2.15854,8000000.0
2009-06-29 14:18:00,2.15779,2.15908,2.15779,2.15893,7000000.0
2009-06-29 14:19:00,2.15819,2.159,2.15778,2.15795,8000000.0
2009-06-29 14:20:00,2.15811,2.15948,2.15811,2.1588,8000000.0
2009-06-29 14:21:00,2.15931,2.16014,2.15906,2.16014,11000000.0
2009-06-29 14:22:00,2.15921,2.16044,2.15921,2.15956,9000000.0
2009-06-29 14:23:00,2.15892,2.16068,2.15883,2.16067,7000000.0
2009-06-29 14:24:00,2.15952,2.15997,2.1587,2.1587,7000000.0
2009-06-29 14:25:00,2.15866,2.16032,2.15866,2.16032,7000000.0
2009-06-29 14:26:00,2.15919,2.15959,2.15853,2.15853,9000000.0
2009-06-29 14:27:00,2.15966,2.15966,2.15801,2.15801,7000000.0
2009-06-29 14:28:00,2.15833,2.15913,2.15833,2.15862,11000000.0
2009-06-29 14:29:00,2.15969,2.16031,2.15926,2.16031,9000000.0
2009-06-29 14:30:00,2.15994,2.15999,2.15911,2.15971,7000000.0
2009-06-29 14:31:00,2.15863,2.16025,2.15863,2.16025,10000000.0
2009-06-29 14:32:00,2.15886,2.15994,2.15885,2.15894,7000000.0
2009-06-29 14:33:00,2.15895,2.16017,2.15892,2.16017,9000000.0
2009-06-29 14:34:00,2.16025,2.16035,2.15919,2.16035,10000000.0
2009-06-29 14:35:00,2.15886,2.16024,2.15883,2.16009,7000000.0
2009-06-29 14:36:00,2.1593,2.1601,2.15914,2.15914,11000000.0
2009-06-29 14:37:00,2.15989,2.16103,2.15989,2.16103,7000000.0
2009-06-29 14:38:00,2.15981,2.16121,2.15966,2.161,7000000.0
2009-06-29 14:39:00,2.16008,2.16021,2.15887,2.15915,10000000.0
2009-06-29 14:40:00,2.15909,2.1593,2.1573,2.1573,7000000.0
2009-06-29 14:41:00,2.15736,2.1587,2.15732,2.15817,8000000.0
2009-06-29 14:42:00,2.15938,2.15955,2.15764,2.15764,14000000.0
2009-06-29 14:43:00,2.15919,2.15921,2.15812,2.15913,10000000.0
2009-06-29 14:44:00,2.15825,2.15923,2.15825,2.1583,8000000.0
2009-06-29 14:45:00,2.15779,2.15967,2.1577,2.15967,10000000.0
2009-06-29 14:46:00,2.15947,2.15982,2.1587,2.15954,8000000.0
2009-06-29 14:47:00,2.15852,2.15969,2.15852,2.15863,12000000.0
2009-06-29 14:48:00,2.15904,2.1595,2.1584,2.15848,7000000.0
2009-06-29 14:49:00,2.15965,2.15972,2.15858,2.1596,10000000.0
2009-06-29 14:50:00,2.15941,2.16035,2.15917,2.16035,8000000.0
2009-06-29 14:51:00,2.15946,2.16001,2.15897,2.16001,9000000.0
2009-06-29 14:52:00,2.15999,2.15999,2.15911,2.15911,9000000.0
2009-06-29 14:53:00,2.16003,2.16036,2.15959,2.16036,11000000.0
2009-06-29 14:54:00,2.16036,2.16066,2.15986,2.16066,9000000.0
2009-06-29 14:55:00,2.15965,2.16029,2.15936,2.16029,9000000.0
2009-06-29 14:56:00,2.15906,2.16051,2.15903,2.16051,7000000.0
2009-06-29 14:57:00,2.16017,2.16046,2.15955,2.16046,10000000.0
2009-06-29 14:58:00,2.15924,2.16037,2.15915,2.1596,9000000.0
2009-06-29 14:59:00,2.16062,2.16072,2.15975,2.15975,8000000.0
2009-06-29 15:00:00,2.15919,2.16067,2.15903,2.16067,7000000.0
2009-06-29 15:01:00,2.15947,2.16038,2.15947,2.15952,8000000.0
2009-06-29 15:02:00,2.15951,2.16007,2.15885,2.15885,7000000.0
2009-06-29 15:03:00,2.16007,2.16047,2.1593,2.16047,9000000.0
2009-06-29 15:04:00,2.15929,2.16138,2.15929,2.16138,11000000.0
2009-06-29 15:05:00,2.16039,2.16077,2.16015,2.16075,7000000.0
2009-06-29 15:06:00,2.15994,2.16056,2.15923,2.15923,11000000.0
2009-06-29 15:07:00,2.15943,2.16088,2.15943,2.16005,11000000.0
2009-06-29 15:08:00,2.16034,2.16087,2.15937,2.15947,8000000.0
2009-06-29 15:09:00,2.15921,2.16068,2.15921,2.16013,7000000.0
2009-06-29 15:10:00,2.16009,2.16106,2.16009,2.16023,10000000.0
2009-06-29 15:11:00,2.16042,2.1612,2.16042,2.16111,7000000.0
2009-06-29 15:12:00,2.16051,2.16105,2.15978,2.15991,11000000.0
2009-06-29 15:13:00,2.16038,2.16101,2.15964,2.16101,9000000.0
2009-06-29 15:14:00,2.15992,2.16122,2.15985,2.16023,10000000.0
2009-06-29 15:15:00,2.16059,2.16196,2.16046,2.16196,11000000.0
2009-06-29 15:16:00,2.16121,2.16171,2.1607,2.16146,11000000.0
2009-06-29 15:17:00,2.16049,2.16159,2.16049,2.16159,7000000.0
2009-06-29 15:18:00,2.16074,2.16163,2.16074,2.16078,7000000.0
2009-06-29 15:19:00,2.16088,2.16213,2.1603,2.16213,10000000.0
2009-06-29 15:20:00,2.16218,2.16243,2.16149,2.16243,11000000.0
2009-06-29 15:21:00,2.16129,2.16234,2.16129,2.16139,11000000.0
2009-06-29 15:22:00,2.16166,2.16213,2.16135,2.16213,9000000.0
2009-06-29 15:23:00,2.16103,2.16162,2.16076,2.16081,7000000.0
2009-06-29 15:24:00,2.16075,2.16201,2.16051,2.162,7000000.0
2009-06-29 15:25:00,2.1603,2.16159,2.16026,2.16159,10000000.0
2009-06-29 15:26:00,2.16029,2.16127,2.15984,2.16127,8000000.0
2009-06-29 15:27:00,2.16024,2.1619,2.16024,2.1619,7000000.0
2009-06-29 15:28:00,2.16019,2.16127,2.16004,2.16041,11000000.0
2009-06-29 15:29:00,2.16078,2.16153,2.16057,2.16153,10000000.0
2009-06-29 15:30:00,2.1607,2.1613,2.16047,2.16047,9000000.0
2009-06-29 15:31:00,2.16143,2.16197,2.16097,2.16196,7000000.0
2009-06-29 15:32:00,2.16067,2.1616,2.16067,2.16158,9000000.0
2009-06-29 15:33:00,2.16134,2.1617,2.1601,2.16116,13000000.0
2009-06-29 15:34:00,2.15984,2.16194,2.15984,2.16178,13000000.0
2009-06-29 15:35:00,2.16103,2.16222,2.16068,2.16122,9000000.0
2009-06-29 15:36:00,2.16054,2.16232,2.16054,2.16167,7000000.0
2009-06-29 15:37:00,2.16292,2.16293,2.16147,2.16147,9000000.0
2009-06-29 15:38:00,2.16325,2.16337,2.16195,2.16247,8000000.0
2009-06-29 15:39:00,2.1619,2.16259,2.16138,2.16176,9000000.0
2009-06-29 15:40:00,2.16178,2.16315,2.16178,2.16202,11000000.0
2009-06-29 15:41:00,2.16254,2.16334,2.16225,2.16334,9000000.0
2009-06-29 15:42:00,2.16195,2.16316,2.16185,2.16291,10000000.0
2009-06-29 15:43:00,2.16241,2.16263,2.16163,2.1621,10000000.0
2009-06-29 15:44:00,2.16199,2.16231,2.16114,2.16154,7000000.0
2009-06-29 15:45:00,2.16242,2.16247,2.16109,2.16195,11000000.0
2009-06-29 15:46:00,2.16046,2.1614,2.16019,2.16093,7000000.0
2009-06-29 15:47:00,2.16223,2.16239,2.1612,2.16182,7000000.0
2009-06-29 15:48:00,2.16137,2.16286,2.16137,2.16286,7000000.0
2009-06-29 15:49:00,2.1624,2.16296,2.16184,2.16199,8000000.0
2009-06-29 15:50:00,2.16202,2.16296,2.16202,2.16296,7000000.0
2009-06-29 15:51:00,2.16245,2.16315,2.16208,2.16208,7000000.0
2009-06-29 15:52:00,2.16258,2.16302,2.15937,2.16221,8000000.0
2009-06-29 15:53:00,2.16163,2.16335,2.16156,2.16335,8000000.0
2009-06-29 15:54:00,2.1622,2.16274,2.16176,2.16176,8000000.0
2009-06-29 15:55:00,2.16321,2.16321,2.16215,2.16296,7000000.0
2009-06-29 15:56:00,2.16259,2.16357,2.16241,2.16357,7000000.0
2009-06-29 15:57:00,2.16294,2.16421,2.16294,2.16304,10000000.0
2009-06-29 15:58:00,2.16429,2.16429,2.16312,2.16397,9000000.0
2009-06-29 15:59:00,2.16353,2.16353,2.16259,2.16259,7000000.0
2009-06-29 16:00:00,2.16405,2.16422,2.1626,2.16273,9000000.0
2009-06-29 16:01:00,2.16445,2.16463,2.16299,2.16445,9000000.0
2009-06-29 16:02:00,2.16457,2.1649,2.16398,2.16481,9000000.0
2009-06-29 16:03:00,2.16355,2.16492,2.16337,2.16492,11000000.0
2009-06-29 16:04:00,2.16499,2.1652,2.1639,2.1652,8000000.0
2009-06-29 16:05:00,2.16426,2.16579,2.16426,2.16579,8000000.0
2009-06-29 16:06:00,2.16504,2.16555,2.1647,2.16496,10000000.0
2009-06-29 16:07:00,2.16572,2.16663,2.16535,2.16659,7000000.0
2009-06-29 16:08:00,2.16583,2.16636,2.16534,2.16612,11000000.0
2009-06-29 16:09:00,2.16542,2.16631,2.16526,2.16617,10000000.0
2009-06-29 16:10:00,2.16582,2.1668,2.1656,2.1668,8000000.0
2009-06-29 16:11:00,2.16581,2.16692,2.16572,2.16572,12000000.0
2009-06-29 16:12:00,2.16622,2.16651,2.16465,2.16528,7000000.0
2009-06-29 16:13:00,2.16422,2.16556,2.16422,2.16488,8000000.0
2009-06-29 16:14:00,2.16593,2.16596,2.16439,2.16527,8000000.0
2009-06-29 16:15:00,2.16469,2.16549,2.16365,2.16365,10000000.0
2009-06-29 16:16:00,2.16437,2.16495,2.16401,2.1641,9000000.0
2009-06-29 16:17:00,2.16487,2.16552,2.16415,2.16415,11000000.0
2009-06-29 16:18:00,2.16393,2.16526,2.1638,2.16506,10000000.0
2009-06-29 16:19:00,2.16354,2.16479,2.16354,2.16402,10000000.0
2009-06-29 16:20:00,2.1639,2.16497,2.16311,2.16311,10000000.0
2009-06-29 16:21:00,2.16267,2.16447,2.16264,2.16447,12000000.0
2009-06-29 16:22:00,2.16328,2.16494,2.16319,2.16494,7000000.0
2009-06-29 16:23:00,2.16474,2.16474,2.16351,2.16442,8000000.0
2009-06-29 16:24:00,2.16358,2.16568,2.16358,2.16568,8000000.0
2009-06-29 16:25:00,2.16469,2.16532,2.16422,2.16521,11000000.0
2009-06-29 16:26:00,2.16472,2.16515,2.16402,2.16408,7000000.0
2009-06-29 16:27:00,2.16448,2.16499,2.16429,2.16486,7000000.0
2009-06-29 16:28:00,2.16343,2.16472,2.16339,2.16382,9000000.0
2009-06-29 16:29:00,2.16345,2.16455,2.16345,2.16383,8000000.0
2009-06-29 16:30:00,2.16446,2.16446,2.16378,2.16409,7000000.0
2009-06-29 16:31:00,2.16501,2.16504,2.16341,2.1642,8000000.0
2009-06-29 16:32:00,2.16351,2.16406,2.16315,2.16406,11000000.0
2009-06-29 16:33:00,2.16395,2.16437,2.16275,2.16437,12000000.0
2009-06-29 16:34:00,2.16352,2.16391,2.16317,2.1636,7000000.0
2009-06-29 16:35:00,2.16246,2.16396,2.1624,2.16396,10000000.0
2009-06-29 16:36:00,2.16433,2.16433,2.16276,2.16354,10000000.0
2009-06-29 16:37:00,2.16225,2.16349,2.16208,2.16229,8000000.0
2009-06-29 16:38:00,2.1615,2.16297,2.1615,2.16297,9000000.0
2009-06-29 16:39:00,2.16259,2.16307,2.16203,2.16269,10000000.0
2009-06-29 16:40:00,2.16219,2.16239,2.1616,2.16239,9000000.0
2009-06-29 16:41:00,2.16107,2.16258,2.16107,2.16145,10000000.0
2009-06-29 16:42:00,2.16173,2.16227,2.16087,2.16087,7000000.0
2009-06-29 16:43:00,2.16054,2.16164,2.16048,2.1607,7000000.0
2009-06-29 16:44:00,2.16097,2.16217,2.16094,2.16217,8000000.0
2009-06-29 16:45:00,2.16112,2.16297,2.16112,2.16297,9000000.0
2009-06-29 16:46:00,2.16199,2.16265,2.16165,2.16265,9000000.0
2009-06-29 16:47:00,2.16163,2.16201,2.16063,2.16084,10000000.0
2009-06-29 16:48:00,2.16109,2.16229,2.16109,2.16109,9000000.0
2009-06-29 16:49:00,2.16121,2.16162,2.16048,2.16154,9000000.0
2009-06-29 16:50:00,2.16103,2.16141,2.16057,2.16063,8000000.0
2009-06-29 16:51:00,2.16088,2.16273,2.16088,2.16232,8000000.0
2009-06-29 16:52:00,2.16134,2.16283,2.16134,2.16281,9000000.0
2009-06-29 16:53:00,2.16126,2.16248,2.16103,2.16248,10000000.0
2009-06-29 16:54:00,2.16082,2.16213,2.16047,2.16202,8000000.0
2009-06-29 16:55:00,2.16091,2.16221,2.16091,2.16221,7000000.0
2009-06-29 16:56:00,2.16186,2.16269,2.16141,2.16266,11000000.0
2009-06-29 16:57:00,2.1622,2.16519,2.1622,2.16457,9000000.0
2009-06-29 16:58:00,2.16477,2.1651,2.16392,2.16466,9000000.0
2009-06-29 16:59:00,2.16312,2.16528,2.16312,2.16502,7000000.0
2009-06-29 17:00:00,2.16457,2.16552,2.16408,2.16552,8000000.0
2009-06-29 17:01:00,2.16565,2.16609,2.16505,2.16609,7000000.0
2009-06-29 17:02:00,2.16532,2.16586,2.16484,2.16494,9000000.0
2009-06-29 17:03:00,2.16498,2.16578,2.16498,2.16575,9000000.0
2009-06-29 17:04:00,2.16573,2.16637,2.16525,2.16544,8000000.0
2009-06-29 17:05:00,2.16682,2.16682,2.16574,2.1668,10000000.0
2009-06-29 17:06:00,2.16554,2.1665,2.16554,2.16597,7000000.0
2009-06-29 17:07:00,2.16559,2.16707,2.16545,2.16613,7000000.0
2009-06-29 17:08:00,2.16672,2.16677,2.16584,2.16649,7000000.0
2009-06-29 17:09:00,2.16538,2.16623,2.16522,2.16522,8000000.0
2009-06-29 17:10:00,2.16498,2.16687,2.16498,2.16687,9000000.0
2009-06-29 17:11:00,2.16553,2.16678,2.16553,2.16626,7000000.0
2009-06-29 17:12:00,2.16578,2.16693,2.1656,2.16693,9000000.0
2009-06-29 17:13:00,2.16561,2.1668,2.16561,2.1668,7000000.0
2009-06-29 17:14:00,2.16691,2.16704,2.16581,2.16591,8000000.0
2009-06-29 17:15:00,2.16624,2.16667,2.16573,2.16657,8000000.0
2009-06-29 17:16:00,2.16564,2.16596,2.16489,2.16525,11000000.0
2009-06-29 17:17:00,2.16484,2.16624,2.1648,2.16624,7000000.0
2009-06-29 17:18:00,2.16597,2.16597,2.16532,2.16532,7000000.0
2009-06-29 17:19:00,2.16567,2.16616,2.16524,2.16588,8000000.0
2009-06-29 17:20:00,2.16452,2.16615,2.16452,2.16615,10000000.0
2009-06-29 17:21:00,2.16585,2.16621,2.16519,2.16519,9000000.0
2009-06-29 17:22:00,2.1665,2.1665,2.16506,2.16582,9000000.0
2009-06-29 17:23:00,2.16468,2.16594,2.16447,2.16594,9000000.0
2009-06-29 17:24:00,2.16415,2.16569,2.16415,2.16467,13000000.0
2009-06-29 17:25:00,2.16452,2.16624,2.16452,2.16624,10000000.0
2009-06-29 17:26:00,2.1648,2.16648,2.16473,2.16604,11000000.0
2009-06-29 17:27:00,2.16451,2.16591,2.16419,2.16591,13000000.0
2009-06-29 17:28:00,2.1648,2.16618,2.1648,2.16543,7000000.0
2009-06-29 17:29:00,2.16503,2.16579,2.16495,2.16503,10000000.0
2009-06-29 17:30:00,2.16506,2.16577,2.1649,2.16577,8000000.0
2009-06-29 17:31:00,2.16456,2.16578,2.16448,2.16549,9000000.0
2009-06-29 17:32:00,2.1652,2.16606,2.1648,2.16542,9000000.0
2009-06-29 17:33:00,2.16592,2.1669,2.16589,2.1669,8000000.0
2009-06-29 17:34:00,2.1651,2.16634,2.16497,2.16609,11000000.0
2009-06-29 17:35:00,2.16525,2.16596,2.16525,2.16571,7000000.0
2009-06-29 17:36:00,2.1646,2.1661,2.1646,2.16503,10000000.0
2009-06-29 17:37:00,2.16557,2.16638,2.16557,2.16638,7000000.0
2009-06-29 17:38:00,2.16708,2.16708,2.16512,2.16512,7000000.0
2009-06-29 17:39:00,2.16497,2.16605,2.16497,2.165,8000000.0
2009-06-29 17:40:00,2.16471,2.1665,2.16471,2.1665,10000000.0
2009-06-29 17:41:00,2.16635,2.16688,2.16589,2.16688,10000000.0
2009-06-29 17:42:00,2.16688,2.16688,2.16526,2.16526,9000000.0
2009-06-29 17:43:00,2.16523,2.16564,2.16426,2.16426,8000000.0
2009-06-29 17:44:00,2.1654,2.16571,2.16454,2.16471,10000000.0
2009-06-29 17:45:00,2.16522,2.16584,2.16506,2.16584,7000000.0
2009-06-29 17:46:00,2.16495,2.16634,2.16495,2.16545,9000000.0
2009-06-29 17:47:00,2.16549,2.16597,2.16525,2.16536,9000000.0
2009-06-29 17:48:00,2.16544,2.16588,2.16303,2.16303,7000000.0
2009-06-29 17:49:00,2.1623,2.16344,2.16215,2.16344,9000000.0
2009-06-29 17:50:00,2.16276,2.16362,2.16238,2.16295,8000000.0
2009-06-29 17:51:00,2.16454,2.16454,2.16302,2.16302,9000000.0
2009-06-29 17:52:00,2.1632,2.16451,2.1632,2.16335,12000000.0
2009-06-29 17:53:00,2.16361,2.1641,2.16309,2.1641,11000000.0
2009-06-29 17:54:00,2.16274,2.16399,2.16274,2.16316,8000000.0
2009-06-29 17:55:00,2.16455,2.16455,2.16305,2.16305,11000000.0
2009-06-29 17:56:00,2.16301,2.16408,2.16301,2.16408,8000000.0
2009-06-29 17:57:00,2.16318,2.16367,2.16283,2.16338,10000000.0
2009-06-29 17:58:00,2.16252,2.1644,2.16252,2.1644,10000000.0
2009-06-29 17:59:00,2.16354,2.16456,2.16308,2.16365,9000000.0
2009-06-29 18:00:00,2.16376,2.16481,2.16358,2.16469,7000000.0
2009-06-29 18:01:00,2.16389,2.16436,2.16259,2.16259,8000000.0
2009-06-29 18:02:00,2.16242,2.16364,2.1621,2.16364,9000000.0
2009-06-29 18:03:00,2.1637,2.16381,2.16289,2.16302,7000000.0
2009-06-29 18:04:00,2.16378,2.16378,2.16261,2.16261,8000000.0
2009-06-29 18:05:00,2.16284,2.16423,2.16284,2.16346,8000000.0
2009-06-29 18:06:00,2.16437,2.16437,2.16357,2.16357,10000000.0
2009-06-29 18:07:00,2.16362,2.16415,2.16341,2.16343,7000000.0
2009-06-29 18:08:00,2.16456,2.16456,2.16383,2.1643,7000000.0
2009-06-29 18:09:00,2.16449,2.16505,2.16419,2.16427,8000000.0
2009-06-29 18:10:00,2.16535,2.16535,2.16411,2.16432,11000000.0
2009-06-29 18:11:00,2.16432,2.16552,2.16432,2.16552,8000000.0
2009-06-29 18:12:00,2.16482,2.16548,2.16451,2.16548,9000000.0
2009-06-29 18:13:00,2.16436,2.16544,2.16436,2.16544,15000000.0
2009-06-29 18:14:00,2.16434,2.16543,2.16423,2.16533,7000000.0
2009-06-29 18:15:00,2.16459,2.16501,2.16427,2.16427,9000000.0
2009-06-29 18:16:00,2.16436,2.16619,2.16436,2.16619,10000000.0
2009-06-29 18:17:00,2.16461,2.16567,2.16404,2.16513,7000000.0
2009-06-29 18:18:00,2.16352,2.16532,2.16352,2.16443,11000000.0
2009-06-29 18:19:00,2.16448,2.16498,2.16401,2.16473,9000000.0
2009-06-29 18:20:00,2.16505,2.16515,2.1637,2.1637,8000000.0
2009-06-29 18:21:00,2.16499,2.16603,2.1643,2.16603,8000000.0
2009-06-29 18:22:00,2.16532,2.16576,2.16496,2.16557,7000000.0
2009-06-29 18:23:00,2.16526,2.167,2.16517,2.167,8000000.0
2009-06-29 18:24:00,2.16596,2.16677,2.16558,2.16677,9000000.0
2009-06-29 18:25:00,2.16573,2.16655,2.16524,2.16524,10000000.0
2009-06-29 18:26:00,2.16656,2.16668,2.16566,2.16649,7000000.0
2009-06-29 18:27:00,2.16716,2.16733,2.16602,2.16602,8000000.0
2009-06-29 18:28:00,2.16757,2.16776,2.16655,2.16655,8000000.0
2009-06-29 18:29:00,2.16677,2.16772,2.16669,2.16691,8000000.0
2009-06-29 18:30:00,2.16704,2.16763,2.16662,2.16696,9000000.0
2009-06-29 18:31:00,2.16685,2.16767,2.16618,2.16618,7000000.0
2009-06-29 18:32:00,2.167,2.167,2.1657,2.16684,8000000.0
2009-06-29 18:33:00,2.16732,2.16763,2.16575,2.16635,8000000.0
2009-06-29 18:34:00,2.16687,2.1674,2.16639,2.1674,9000000.0
2009-06-29 18:35:00,2.16647,2.16691,2.16608,2.16689,8000000.0
2009-06-29 18:36:00,2.16613,2.16659,2.16576,2.16646,8000000.0
2009-06-29 18:37:00,2.16541,2.16708,2.16531,2.16708,7000000.0
2009-06-29 18:38:00,2.16733,2.16736,2.16605,2.16661,7000000.0
2009-06-29 18:39:00,2.16699,2.16704,2.16614,2.16681,7000000.0
2009-06-29 18:40:00,2.16636,2.16684,2.16588,2.16684,10000000.0
2009-06-29 18:41:00,2.16706,2.16706,2.16582,2.16681,10000000.0
2009-06-29 18:42:00,2.16688,2.16695,2.16678,2.16678,8000000.0
2009-06-29 18:43:00,2.16666,2.16782,2.16625,2.16774,8000000.0
2009-06-29 18:44:00,2.16691,2.16761,2.16668,2.16668,8000000.0
2009-06-29 18:45:00,2.1667,2.16756,2.1667,2.16706,7000000.0
2009-06-29 18:46:00,2.16687,2.1681,2.16441,2.16441,9000000.0
2009-06-29 18:47:00,2.16865,2.16871,2.16601,2.16792,7000000.0
2009-06-29 18:48:00,2.16889,2.16889,2.16516,2.16812,10000000.0
2009-06-29 18:49:00,2.1675,2.16779,2.16527,2.16779,7000000.0
2009-06-29 18:50:00,2.16514,2.16685,2.16449,2.16449,7000000.0
2009-06-29 18:51:00,2.16352,2.16799,2.1633,2.16799,8000000.0
2009-06-29 18:52:00,2.16361,2.16698,2.1634,2.16698,9000000.0
2009-06-29 18:53:00,2.16333,2.16673,2.16333,2.16426,9000000.0
2009-06-29 18:54:00,2.16444,2.16796,2.16444,2.16775,11000000.0
2009-06-29 18:55:00,2.16342,2.16642,2.16342,2.16472,7000000.0
2009-06-29 18:56:00,2.16376,2.16779,2.16376,2.16779,9000000.0
2009-06-29 18:57:00,2.16365,2.16365,2.16354,2.16355,7000000.0
2009-06-29 18:58:00,2.1681,2.1681,2.16398,2.16398,9000000.0
2009-06-29 18:59:00,2.16489,2.16652,2.16429,2.16432,10000000.0
2009-06-29 19:00:00,2.16749,2.16749,2.16502,2.16502,7000000.0
2009-06-29 19:01:00,2.1674,2.16909,2.16609,2.16609,9000000.0
2009-06-29 19:02:00,2.16507,2.1692,2.16488,2.1689,8000000.0
2009-06-29 19:03:00,2.16426,2.16886,2.16419,2.16886,8000000.0
2009-06-29 19:04:00,2.16865,2.1687,2.16489,2.16489,8000000.0
2009-06-29 19:05:00,2.16518,2.16896,2.16518,2.16896,8000000.0
2009-06-29 19:06:00,2.16818,2.1682,2.16551,2.16551,9000000.0
2009-06-29 19:07:00,2.16492,2.16492,2.16474,2.1648,11000000.0
2009-06-29 19:08:00,2.16827,2.17002,2.16709,2.17001,9000000.0
2009-06-29 19:09:00,2.16563,2.16966,2.16548,2.16966,9000000.0
2009-06-29 19:10:00,2.16593,2.16897,2.16593,2.16725,7000000.0
2009-06-29 19:11:00,2.1672,2.17109,2.1672,2.17109,8000000.0
2009-06-29 19:12:00,2.16681,2.17108,2.16681,2.17108,9000000.0
2009-06-29 19:13:00,2.17112,2.17112,2.16771,2.17016,9000000.0
2009-06-29 19:14:00,2.16632,2.1704,2.16627,2.1704,11000000.0
2009-06-29 19:15:00,2.16968,2.16968,2.16626,2.16951,9000000.0
2009-06-29 19:16:00,2.16651,2.16874,2.16651,2.16874,7000000.0
2009-06-29 19:17:00,2.16632,2.16908,2.16632,2.16908,8000000.0
2009-06-29 19:18:00,2.1665,2.17023,2.1665,2.16994,8000000.0
2009-06-29 19:19:00,2.16621,2.168,2.16528,2.16537,7000000.0
2009-06-29 19:20:00,2.17014,2.17014,2.16732,2.16917,7000000.0
2009-06-29 19:21:00,2.16547,2.16978,2.1654,2.16978,8000000.0
2009-06-29 19:22:00,2.16667,2.17023,2.16667,2.17023,7000000.0
2009-06-29 19:23:00,2.16676,2.16801,2.16613,2.16789,7000000.0
2009-06-29 19:24:00,2.16543,2.16783,2.16543,2.16551,7000000.0
2009-06-29 19:25:00,2.16942,2.16942,2.16513,2.16808,11000000.0
2009-06-29 19:26:00,2.16412,2.16795,2.16412,2.16795,7000000.0
2009-06-29 19:27:00,2.16492,2.16807,2.16492,2.16502,11000000.0
2009-06-29 19:28:00,2.16878,2.16885,2.16431,2.16431,7000000.0
2009-06-29 19:29:00,2.16684,2.16684,2.16352,2.16669,9000000.0
2009-06-29 19:30:00,2.1664,2.16666,2.16264,2.16264,8000000.0
2009-06-29 19:31:00,2.1626,2.16554,2.1626,2.16381,7000000.0
2009-06-29 19:32:00,2.16735,2.16735,2.16415,2.16643,8000000.0
2009-06-29 19:33:00,2.16307,2.1669,2.16307,2.1669,7000000.0
2009-06-29 19:34:00,2.16341,2.16727,2.16341,2.16718,11000000.0
2009-06-29 19:35:00,2.16422,2.16729,2.16422,2.16729,7000000.0
2009-06-29 19:36:00,2.16432,2.16671,2.16388,2.16671,10000000.0
2009-06-29 19:37:00,2.16358,2.16747,2.16358,2.16747,7000000.0
2009-06-29 19:38:00,2.16337,2.1667,2.16337,2.16388,9000000.0
2009-06-29 19:39:00,2.16413,2.16704,2.16413,2.16422,8000000.0
2009-06-29 19:40:00,2.16699,2.16724,2.16434,2.16724,8000000.0
2009-06-29 19:41:00,2.16495,2.1675,2.16495,2.1675,7000000.0
2009-06-29 19:42:00,2.16538,2.16772,2.16513,2.16772,9000000.0
2009-06-29 19:43:00,2.16841,2.1688,2.16467,2.16475,8000000.0
2009-06-29 19:44:00,2.16621,2.16928,2.16621,2.16645,9000000.0
2009-06-29 19:45:00,2.16921,2.16946,2.16621,2.16621,11000000.0
2009-06-29 19:46:00,2.17015,2.17015,2.16719,2.16877,7000000.0
2009-06-29 19:47:00,2.16612,2.17094,2.16612,2.17094,9000000.0
2009-06-29 19:48:00,2.16727,2.17111,2.16706,2.16706,38000000.0
2009-06-29 19:49:00,2.17058,2.17059,2.16742,2.17059,14000000.0
2009-06-29 19:50:00,2.17027,2.17027,2.16681,2.1701,20000000.0
2009-06-29 19:51:00,2.17036,2.17036,2.16664,2.16689,28000000.0
2009-06-29 19:52:00,2.16651,2.17017,2.16651,2.17017,14000000.0
2009-06-29 19:53:00,2.16661,2.16962,2.16655,2.16962,13000000.0
2009-06-29 19:54:00,2.16645,2.16999,2.16622,2.16999,27000000.0
2009-06-29 19:55:00,2.16624,2.16975,2.16577,2.16975,20000000.0
2009-06-29 19:56:00,2.16715,2.17013,2.16687,2.17013,10000000.0
2009-06-29 19:57:00,2.16681,2.17101,2.16681,2.17101,17000000.0
2009-06-29 19:58:00,2.16723,2.17153,2.16723,2.17153,18000000.0
2009-06-29 19:59:00,2.16852,2.17072,2.16852,2.17072,7000000.0
2009-06-29 20:00:00,2.17036,2.17119,2.16732,2.16732,10000000.0
2009-06-29 20:01:00,2.17128,2.17128,2.16718,2.17087,16000000.0
2009-06-29 20:02:00,2.16708,2.17091,2.16708,2.17091,12000000.0
2009-06-29 20:03:00,2.16735,2.17047,2.1668,2.17026,15000000.0
2009-06-29 20:04:00,2.17032,2.17069,2.16694,2.17069,25000000.0
2009-06-29 20:05:00,2.16693,2.17036,2.16649,2.17036,19000000.0
2009-06-29 20:06:00,2.16624,2.17015,2.16566,2.16985,26000000.0
2009-06-29 20:07:00,2.16996,2.16996,2.1665,2.16917,10000000.0
2009-06-29 20:08:00,2.16571,2.16954,2.16571,2.16954,10000000.0
2009-06-29 20:09:00,2.16578,2.16891,2.16509,2.16509,13000000.0
2009-06-29 20:10:00,2.16563,2.1683,2.16545,2.1683,12000000.0
2009-06-29 20:11:00,2.16515,2.16901,2.16515,2.16901,15000000.0
2009-06-29 20:12:00,2.16593,2.16895,2.16552,2.16552,13000000.0
2009-06-29 20:13:00,2.16577,2.16885,2.16577,2.16885,12000000.0
2009-06-29 20:14:00,2.16513,2.16857,2.16468,2.16472,16000000.0
2009-06-29 20:15:00,2.16821,2.16857,2.16487,2.16849,17000000.0
2009-06-29 20:16:00,2.16536,2.1691,2.16536,2.1691,14000000.0
2009-06-29 20:17:00,2.16531,2.16928,2.16512,2.16928,13000000.0
2009-06-29 20:18:00,2.1659,2.16944,2.16567,2.16944,29000000.0
2009-06-29 20:19:00,2.16551,2.16904,2.16548,2.16904,18000000.0
2009-06-29 20:20:00,2.1651,2.1687,2.16499,2.16499,35000000.0
2009-06-29 20:21:00,2.16855,2.16855,2.16445,2.16804,33000000.0
2009-06-29 20:22:00,2.16442,2.16846,2.16442,2.16846,13000000.0
2009-06-29 20:23:00,2.16513,2.16878,2.16513,2.16876,28000000.0
2009-06-29 20:24:00,2.16477,2.16906,2.16477,2.16906,11000000.0
2009-06-29 20:25:00,2.16517,2.16891,2.16517,2.16891,25000000.0
2009-06-29 20:26:00,2.16516,2.16861,2.16475,2.16861,26000000.0
2009-06-29 20:27:00,2.16488,2.16851,2.16488,2.16851,31000000.0
2009-06-29 20:28:00,2.16424,2.16831,2.16424,2.16831,10000000.0
2009-06-29 20:29:00,2.16452,2.16824,2.16452,2.16824,18000000.0
2009-06-29 20:30:00,2.169,2.169,2.16547,2.16798,10000000.0
2009-06-29 20:31:00,2.16471,2.16823,2.16423,2.16823,14000000.0
2009-06-29 20:32:00,2.16471,2.16831,2.16471,2.16477,16000000.0
2009-06-29 20:33:00,2.16439,2.16829,2.16439,2.16522,19000000.0
2009-06-29 20:34:00,2.16906,2.16906,2.1654,2.16854,11000000.0
2009-06-29 20:35:00,2.16532,2.16827,2.16532,2.16796,12000000.0
2009-06-29 20:36:00,2.16448,2.16842,2.16448,2.16814,26000000.0
2009-06-29 20:37:00,2.16455,2.16835,2.16419,2.16419,24000000.0
2009-06-29 20:38:00,2.1667,2.16728,2.16356,2.16728,28000000.0
2009-06-29 20:39:00,2.1646,2.16697,2.1643,2.1643,20000000.0
2009-06-29 20:40:00,2.16343,2.16633,2.16343,2.16633,25000000.0
2009-06-29 20:41:00,2.16361,2.16638,2.16361,2.16638,7000000.0
2009-06-29 20:42:00,2.16451,2.16743,2.16451,2.16743,7000000.0
2009-06-29 20:43:00,2.1649,2.1669,2.16367,2.1661,15000000.0
2009-06-29 20:44:00,2.1638,2.16672,2.1638,2.16422,13000000.0
2009-06-29 20:45:00,2.16703,2.16703,2.16407,2.16407,14000000.0
2009-06-29 20:46:00,2.16403,2.16696,2.16403,2.16447,24000000.0
2009-06-29 20:47:00,2.16652,2.16746,2.16491,2.16525,13000000.0
2009-06-29 20:48:00,2.16513,2.16757,2.16477,2.16707,17000000.0
2009-06-29 20:49:00,2.16748,2.16748,2.16463,2.16727,13000000.0
2009-06-29 20:50:00,2.16482,2.16783,2.16482,2.16783,14000000.0
2009-06-29 20:51:00,2.16568,2.16708,2.16554,2.16708,8000000.0
2009-06-29 20:52:00,2.16493,2.1675,2.16493,2.1675,16000000.0
2009-06-29 20:53:00,2.16446,2.16748,2.1643,2.16748,13000000.0
2009-06-29 20:54:00,2.16457,2.16746,2.16457,2.16479,14000000.0
2009-06-29 20:55:00,2.16746,2.16789,2.16497,2.16789,14000000.0
2009-06-29 20:56:00,2.1677,2.16803,2.16554,2.16803,13000000.0
2009-06-29 20:57:00,2.16591,2.16812,2.16591,2.16812,5000000.0
2009-06-29 20:58:00,2.16519,2.16829,2.16517,2.16829,15000000.0
2009-06-29 20:59:00,2.16537,2.16811,2.16537,2.16556,14000000.0
2009-06-29 21:00:00,2.16794,2.16904,2.16615,2.16623,13000000.0
2009-06-29 21:01:00,2.1686,2.1686,2.16577,2.16577,17000000.0
2009-06-29 21:02:00,2.1656,2.16832,2.1656,2.16832,11000000.0
2009-06-29 21:03:00,2.16595,2.16866,2.16595,2.16866,9000000.0
2009-06-29 21:04:00,2.16599,2.16892,2.16577,2.16652,15000000.0
2009-06-29 21:05:00,2.16891,2.16921,2.16676,2.16921,11000000.0
2009-06-29 21:06:00,2.1669,2.16927,2.1669,2.16711,10000000.0
2009-06-29 21:07:00,2.16707,2.16959,2.16706,2.16706,14000000.0
2009-06-29 21:08:00,2.16731,2.16928,2.1667,2.1667,12000000.0
2009-06-29 21:09:00,2.16901,2.16901,2.16732,2.16893,7000000.0
2009-06-29 21:10:00,2.16711,2.16808,2.16657,2.16657,10000000.0
2009-06-29 21:11:00,2.16678,2.16957,2.16678,2.16957,10000000.0
2009-06-29 21:12:00,2.16765,2.16883,2.16661,2.16661,7000000.0
2009-06-29 21:13:00,2.16942,2.16942,2.16673,2.16673,9000000.0
2009-06-29 21:14:00,2.16673,2.16955,2.16673,2.16955,8000000.0
2009-06-29 21:15:00,2.16959,2.16972,2.16726,2.16726,9000000.0
2009-06-29 21:16:00,2.16734,2.16995,2.16734,2.16995,11000000.0
2009-06-29 21:17:00,2.16677,2.16907,2.16641,2.16656,8000000.0
2009-06-29 21:18:00,2.16816,2.16839,2.16679,2.16818,10000000.0
2009-06-29 21:19:00,2.16654,2.16773,2.16588,2.16588,8000000.0
2009-06-29 21:20:00,2.1655,2.16818,2.16544,2.16818,11000000.0
2009-06-29 21:21:00,2.16797,2.16806,2.16578,2.16806,9000000.0
2009-06-29 21:22:00,2.16575,2.16894,2.16575,2.16892,8000000.0
2009-06-29 21:23:00,2.16833,2.16858,2.1663,2.16858,8000000.0
2009-06-29 21:24:00,2.16537,2.16848,2.16535,2.16848,7000000.0
2009-06-29 21:25:00,2.16805,2.16805,2.16554,2.16793,11000000.0
2009-06-29 21:26:00,2.16823,2.16826,2.16597,2.16794,11000000.0
2009-06-29 21:27:00,2.16493,2.16685,2.16493,2.16565,7000000.0
2009-06-29 21:28:00,2.16778,2.16778,2.16545,2.16749,8000000.0
2009-06-29 21:29:00,2.16564,2.16729,2.16543,2.16729,9000000.0
2009-06-29 21:30:00,2.16748,2.16748,2.16458,2.16458,10000000.0
2009-06-29 21:31:00,2.16473,2.16751,2.16473,2.16751,8000000.0
2009-06-29 21:32:00,2.16485,2.16735,2.16485,2.16735,7000000.0
2009-06-29 21:33:00,2.16473,2.1675,2.16473,2.1675,11000000.0
2009-06-29 21:34:00,2.16433,2.16689,2.16433,2.16689,7000000.0
2009-06-29 21:35:00,2.16495,2.16747,2.16495,2.16747,9000000.0
2009-06-29 21:36:00,2.16547,2.16693,2.16547,2.16693,7000000.0
2009-06-29 21:37:00,2.16667,2.16667,2.16481,2.16633,7000000.0
2009-06-29 21:38:00,2.16657,2.16664,2.16439,2.16664,9000000.0
2009-06-29 21:39:00,2.16599,2.16616,2.16428,2.16616,7000000.0
2009-06-29 21:40:00,2.16304,2.16627,2.16304,2.16622,8000000.0
2009-06-29 21:41:00,2.16387,2.16572,2.1637,2.16572,10000000.0
2009-06-29 21:42:00,2.16326,2.16641,2.16326,2.16641,8000000.0
2009-06-29 21:43:00,2.16645,2.16645,2.16366,2.16372,11000000.0
2009-06-29 21:44:00,2.16702,2.16711,2.16503,2.16646,7000000.0
2009-06-29 21:45:00,2.16648,2.16661,2.16488,2.16488,8000000.0
2009-06-29 21:46:00,2.1665,2.1665,2.16488,2.16488,7000000.0
2009-06-29 21:47:00,2.16506,2.16702,2.16492,2.16492,10000000.0
2009-06-29 21:48:00,2.1668,2.16689,2.1651,2.16689,7000000.0
2009-06-29 21:49:00,2.16734,2.16748,2.16706,2.16706,9000000.0
2009-06-29 21:50:00,2.16716,2.16716,2.16359,2.1653,10000000.0
2009-06-29 21:51:00,2.16306,2.16636,2.16306,2.16636,10000000.0
2009-06-29 21:52:00,2.16669,2.16686,2.16456,2.16646,8000000.0
2009-06-29 21:53:00,2.16369,2.16706,2.16369,2.167,7000000.0
2009-06-29 21:54:00,2.16454,2.16694,2.16454,2.16694,7000000.0
2009-06-29 21:55:00,2.164,2.16715,2.164,2.16713,7000000.0
2009-06-29 21:56:00,2.16487,2.16654,2.1646,2.16654,10000000.0
2009-06-29 21:57:00,2.16441,2.16651,2.16439,2.16439,9000000.0
2009-06-29 21:58:00,2.16692,2.16692,2.16426,2.16426,11000000.0
2009-06-29 21:59:00,2.16397,2.16691,2.16396,2.16691,8000000.0
2009-06-29 22:00:00,2.16673,2.16673,2.16392,2.16404,38000000.0
2009-06-29 22:01:00,2.1642,2.16661,2.1642,2.16661,13000000.0
2009-06-29 22:02:00,2.16424,2.1667,2.16424,2.16666,19000000.0
2009-06-29 22:03:00,2.16389,2.16664,2.16389,2.16664,27000000.0
2009-06-29 22:04:00,2.16663,2.16663,2.16414,2.16631,13000000.0
2009-06-29 22:05:00,2.1665,2.16659,2.1642,2.16659,14000000.0
2009-06-29 22:06:00,2.16675,2.16687,2.1667,2.16686,32000000.0
2009-06-29 22:07:00,2.16458,2.16649,2.16452,2.16649,9000000.0
2009-06-29 22:08:00,2.16365,2.16653,2.16365,2.16653,16000000.0
2009-06-29 22:09:00,2.16693,2.16696,2.16693,2.16693,17000000.0
2009-06-29 22:10:00,2.16678,2.16678,2.16419,2.16419,13000000.0
2009-06-29 22:11:00,2.16381,2.16686,2.16381,2.16686,8000000.0
2009-06-29 22:12:00,2.1645,2.16622,2.16442,2.16442,7000000.0
2009-06-29 22:13:00,2.16377,2.16392,2.16377,2.16385,17000000.0
2009-06-29 22:14:00,2.16396,2.16397,2.16384,2.16396,17000000.0
2009-06-29 22:15:00,2.16812,2.16812,2.1649,2.16713,17000000.0
2009-06-29 22:16:00,2.16743,2.16743,2.16698,2.16732,30000000.0
2009-06-29 22:17:00,2.1644,2.16692,2.16439,2.16439,20000000.0
2009-06-29 22:19:00,2.16682,2.16701,2.16451,2.16701,15000000.0
2009-06-29 22:20:00,2.16684,2.16693,2.1648,2.16693,9000000.0
2009-06-29 22:21:00,2.16429,2.16443,2.1639,2.16443,16000000.0
2009-06-29 22:22:00,2.16733,2.16733,2.16471,2.16704,11000000.0
2009-06-29 22:23:00,2.16438,2.16702,2.16428,2.16702,10000000.0
2009-06-29 22:24:00,2.16418,2.16696,2.16376,2.16696,9000000.0
2009-06-29 22:25:00,2.16704,2.16704,2.16436,2.16436,15000000.0
2009-06-29 22:26:00,2.16426,2.16701,2.16426,2.16701,20000000.0
2009-06-29 22:27:00,2.16654,2.16741,2.16542,2.16741,11000000.0
2009-06-29 22:28:00,2.16487,2.16695,2.1647,2.1647,15000000.0
2009-06-29 22:29:00,2.16465,2.16725,2.16465,2.16725,15000000.0
2009-06-29 22:30:00,2.16836,2.16836,2.16481,2.16749,29000000.0
2009-06-29 22:31:00,2.16726,2.16726,2.1647,2.1647,19000000.0
2009-06-29 22:32:00,2.16555,2.16674,2.16472,2.16478,7000000.0
2009-06-29 22:33:00,2.16484,2.16742,2.16484,2.16742,28000000.0
2009-06-29 22:34:00,2.16464,2.1674,2.16464,2.1674,9000000.0
2009-06-29 22:35:00,2.1651,2.16766,2.1651,2.16766,22000000.0
2009-06-29 22:36:00,2.16475,2.16717,2.16475,2.1653,9000000.0
2009-06-29 22:37:00,2.16501,2.16786,2.16501,2.16786,7000000.0
2009-06-29 22:38:00,2.16501,2.16755,2.16501,2.16501,22000000.0
2009-06-29 22:39:00,2.16509,2.16771,2.16509,2.16771,24000000.0
2009-06-29 22:40:00,2.16495,2.16496,2.16484,2.16485,11000000.0
2009-06-29 22:41:00,2.16519,2.16802,2.16519,2.16802,7000000.0
2009-06-29 22:42:00,2.16597,2.16751,2.16537,2.16537,7000000.0
2009-06-29 22:43:00,2.16544,2.16804,2.16544,2.16804,10000000.0
2009-06-29 22:44:00,2.16514,2.16824,2.16514,2.16824,7000000.0
2009-06-29 22:45:00,2.16768,2.16768,2.16544,2.16752,10000000.0
2009-06-29 22:46:00,2.16706,2.16766,2.1656,2.16766,7000000.0
2009-06-29 22:47:00,2.16518,2.16788,2.16518,2.16788,8000000.0
2009-06-29 22:48:00,2.16789,2.16801,2.16574,2.16801,20000000.0
2009-06-29 22:49:00,2.16518,2.16788,2.16518,2.16788,15000000.0
2009-06-29 22:50:00,2.16542,2.168,2.16542,2.168,23000000.0
2009-06-29 22:51:00,2.16609,2.16795,2.16582,2.16795,10000000.0
2009-06-29 22:52:00,2.16555,2.16798,2.16554,2.1678,20000000.0
2009-06-29 22:53:00,2.16567,2.16694,2.16492,2.16492,7000000.0
2009-06-29 22:54:00,2.16543,2.16716,2.16513,2.16716,9000000.0
2009-06-29 22:55:00,2.16508,2.16701,2.16497,2.16701,10000000.0
2009-06-29 22:56:00,2.16424,2.1673,2.16423,2.16725,8000000.0
2009-06-29 22:57:00,2.16505,2.16661,2.16484,2.16661,8000000.0
2009-06-29 22:58:00,2.16457,2.16564,2.16336,2.16336,7000000.0
2009-06-29 22:59:00,2.16409,2.16581,2.16409,2.16581,7000000.0
2009-06-29 23:00:00,2.1636,2.16663,2.16356,2.16647,9000000.0
2009-06-29 23:01:00,2.16437,2.16589,2.16408,2.16408,7000000.0
2009-06-29 23:02:00,2.16641,2.16712,2.16437,2.16712,11000000.0
2009-06-29 23:03:00,2.16465,2.16744,2.16465,2.16744,9000000.0
2009-06-29 23:05:00,2.16475,2.16749,2.16468,2.16749,8000000.0
2009-06-29 23:06:00,2.16483,2.16702,2.16446,2.16702,9000000.0
2009-06-29 23:07:00,2.1652,2.16818,2.1652,2.16818,8000000.0
2009-06-29 23:08:00,2.16465,2.16739,2.16453,2.16733,8000000.0
2009-06-29 23:09:00,2.16411,2.16644,2.16411,2.16644,7000000.0
2009-06-29 23:10:00,2.16429,2.1658,2.16394,2.16394,6000000.0
2009-06-29 23:11:00,2.16355,2.16604,2.16355,2.16373,9000000.0
2009-06-29 23:12:00,2.16706,2.16707,2.16705,2.16705,10000000.0
2009-06-29 23:13:00,2.16685,2.16701,2.16685,2.16693,11000000.0
2009-06-29 23:14:00,2.1634,2.16574,2.16333,2.16395,8000000.0
2009-06-29 23:15:00,2.16637,2.16637,2.16465,2.16605,6000000.0
2009-06-29 23:16:00,2.16344,2.16632,2.16344,2.16632,8000000.0
2009-06-29 23:17:00,2.16428,2.16579,2.1641,2.16579,8000000.0
2009-06-29 23:18:00,2.16354,2.16567,2.16354,2.16368,8000000.0
2009-06-29 23:19:00,2.16338,2.16641,2.16333,2.16641,7000000.0
2009-06-29 23:20:00,2.16417,2.16548,2.16322,2.16332,9000000.0
2009-06-29 23:21:00,2.16586,2.16586,2.16436,2.16436,7000000.0
2009-06-29 23:22:00,2.16373,2.16613,2.16373,2.16613,7000000.0
2009-06-29 23:23:00,2.16324,2.16587,2.16324,2.16587,9000000.0
2009-06-29 23:24:00,2.16389,2.16579,2.16351,2.16579,11000000.0
2009-06-29 23:25:00,2.1633,2.16521,2.16311,2.16311,9000000.0
2009-06-29 23:26:00,2.16604,2.16616,2.16582,2.16582,9000000.0
2009-06-29 23:29:00,2.16303,2.16582,2.16299,2.1658,8000000.0
2009-06-29 23:30:00,2.16563,2.16563,2.16327,2.1653,9000000.0
2009-06-29 23:31:00,2.16487,2.16487,2.16267,2.16455,11000000.0
2009-06-29 23:32:00,2.163,2.16491,2.163,2.16491,9000000.0
2009-06-29 23:33:00,2.1629,2.16511,2.1629,2.16511,9000000.0
2009-06-29 23:35:00,2.1633,2.16528,2.1633,2.16528,8000000.0
2009-06-29 23:36:00,2.16289,2.16296,2.16283,2.16286,8000000.0
2009-06-29 23:37:00,2.16368,2.16471,2.16341,2.16471,8000000.0
2009-06-29 23:38:00,2.16339,2.16528,2.16339,2.16528,7000000.0
2009-06-29 23:39:00,2.16332,2.16618,2.16314,2.16552,16000000.0
2009-06-29 23:40:00,2.16334,2.1655,2.16334,2.1655,8000000.0
2009-06-29 23:41:00,2.16332,2.16565,2.16332,2.16565,7000000.0
2009-06-29 23:45:00,2.16757,2.16757,2.16433,2.16636,10000000.0
2009-06-29 23:46:00,2.16387,2.16589,2.16387,2.16589,7000000.0
2009-06-29 23:51:00,2.16332,2.16493,2.16312,2.16322,9000000.0
2009-06-29 23:54:00,2.16335,2.16519,2.16325,2.16519,8000000.0
2009-06-29 23:55:00,2.16355,2.16502,2.16343,2.16502,11000000.0
2009-06-29 23:56:00,2.16252,2.16496,2.16222,2.16496,9000000.0
2009-06-29 23:57:00,2.16347,2.16461,2.16335,2.16461,8000000.0
2009-06-29 23:58:00,2.16205,2.16444,2.16205,2.16444,7000000.0
2009-06-29 23:59:00,2.16334,2.16471,2.16323,2.16471,9000000.0
2009-06-30 00:00:00,2.16726,2.16726,2.16303,2.16306,8000000.0
2009-06-30 00:01:00,2.16444,2.1651,2.16355,2.1651,7000000.0
2009-06-30 00:02:00,2.1626,2.16489,2.1626,2.16489,11000000.0
2009-06-30 00:04:00,2.1627,2.1653,2.1627,2.1653,8000000.0
2009-06-30 00:05:00,2.1631,2.16462,2.1631,2.16462,7000000.0
2009-06-30 00:06:00,2.16295,2.16495,2.16291,2.16495,7000000.0
2009-06-30 00:07:00,2.16306,2.16391,2.16271,2.16271,10000000.0
2009-06-30 00:08:00,2.16471,2.16471,2.16317,2.16455,8000000.0
2009-06-30 00:09:00,2.16239,2.16443,2.16239,2.16274,10000000.0
2009-06-30 00:10:00,2.16504,2.16515,2.16482,2.16505,8000000.0
2009-06-30 00:11:00,2.16334,2.1646,2.16266,2.1646,10000000.0
2009-06-30 00:12:00,2.16486,2.16486,2.16311,2.16311,11000000.0
2009-06-30 00:15:00,2.16651,2.16651,2.16353,2.16488,9000000.0
2009-06-30 00:16:00,2.16246,2.16472,2.16246,2.16472,11000000.0
2009-06-30 00:17:00,2.16471,2.16471,2.16279,2.16279,8000000.0
2009-06-30 00:19:00,2.16247,2.1646,2.16247,2.1646,10000000.0
2009-06-30 00:20:00,2.16452,2.16452,2.16286,2.16286,7000000.0
2009-06-30 00:22:00,2.16271,2.16469,2.16271,2.16469,10000000.0
2009-06-30 00:23:00,2.16473,2.16497,2.16473,2.16483,7000000.0
2009-06-30 00:25:00,2.16254,2.16465,2.16254,2.16465,8000000.0
2009-06-30 00:27:00,2.16248,2.16421,2.16248,2.16259,9000000.0
2009-06-30 00:28:00,2.16223,2.16457,2.16223,2.16457,9000000.0
2009-06-30 00:30:00,2.16589,2.16589,2.16293,2.163,7000000.0
2009-06-30 00:31:00,2.16421,2.16426,2.16306,2.16426,6000000.0
2009-06-30 00:32:00,2.16279,2.16474,2.16279,2.16474,10000000.0
2009-06-30 00:34:00,2.1625,2.16255,2.16211,2.16244,7000000.0
2009-06-30 00:36:00,2.16474,2.1649,2.16337,2.16454,8000000.0
2009-06-30 00:37:00,2.16286,2.16504,2.16286,2.16504,6000000.0
2009-06-30 00:38:00,2.16372,2.16503,2.16372,2.16503,8000000.0
2009-06-30 00:40:00,2.16338,2.16498,2.16338,2.16349,9000000.0
2009-06-30 00:41:00,2.16333,2.16516,2.16333,2.16356,11000000.0
2009-06-30 00:43:00,2.16533,2.16577,2.16533,2.16575,10000000.0
2009-06-30 00:44:00,2.16356,2.16557,2.16356,2.16557,14000000.0
2009-06-30 00:45:00,2.16758,2.16758,2.16409,2.16578,14000000.0
2009-06-30 00:50:00,2.16365,2.16585,2.16365,2.16585,11000000.0
2009-06-30 00:51:00,2.1634,2.16577,2.1634,2.16577,8000000.0
2009-06-30 00:52:00,2.16595,2.16595,2.16365,2.16365,7000000.0
2009-06-30 00:53:00,2.16402,2.16618,2.16402,2.16618,9000000.0
2009-06-30 00:54:00,2.16567,2.1659,2.16481,2.16571,6000000.0
2009-06-30 00:55:00,2.16423,2.16609,2.16423,2.16435,11000000.0
2009-06-30 00:56:00,2.16468,2.1656,2.16409,2.16409,7000000.0
2009-06-30 00:57:00,2.1659,2.16652,2.16508,2.16652,9000000.0
2009-06-30 00:58:00,2.16493,2.16623,2.16456,2.16623,11000000.0
2009-06-30 00:59:00,2.16579,2.16662,2.16461,2.16662,7000000.0
2009-06-30 01:00:00,2.1674,2.16762,2.16553,2.16698,10000000.0
2009-06-30 01:01:00,2.16747,2.16747,2.16554,2.16693,8000000.0
2009-06-30 01:02:00,2.16466,2.16686,2.16463,2.16686,7000000.0
2009-06-30 01:03:00,2.16428,2.16652,2.16428,2.16652,11000000.0
2009-06-30 01:04:00,2.16488,2.16633,2.16488,2.16633,9000000.0
2009-06-30 01:05:00,2.16474,2.16623,2.1647,2.16623,10000000.0
2009-06-30 01:06:00,2.16471,2.16547,2.16399,2.16399,10000000.0
2009-06-30 01:07:00,2.16554,2.16635,2.16483,2.16635,10000000.0
2009-06-30 01:08:00,2.16645,2.16656,2.16467,2.16623,9000000.0
2009-06-30 01:09:00,2.16473,2.16644,2.16473,2.16616,5000000.0
2009-06-30 01:10:00,2.16435,2.16585,2.16435,2.16585,4000000.0
2009-06-30 01:11:00,2.16386,2.16692,2.16386,2.16692,11000000.0
2009-06-30 01:12:00,2.16461,2.16705,2.16431,2.16705,8000000.0
2009-06-30 01:13:00,2.16537,2.16619,2.16521,2.16619,7000000.0
2009-06-30 01:14:00,2.16455,2.16805,2.16455,2.16805,8000000.0
2009-06-30 01:15:00,2.16605,2.16612,2.16519,2.16519,7000000.0
2009-06-30 01:16:00,2.16506,2.16723,2.16498,2.16723,11000000.0
2009-06-30 01:17:00,2.16532,2.16747,2.16532,2.16596,12000000.0
2009-06-30 01:18:00,2.16861,2.16881,2.16622,2.16644,10000000.0
2009-06-30 01:19:00,2.16901,2.16901,2.16661,2.16661,7000000.0
2009-06-30 01:20:00,2.16627,2.16857,2.16626,2.16857,11000000.0
2009-06-30 01:21:00,2.16704,2.16842,2.16704,2.16842,7000000.0
2009-06-30 01:22:00,2.16675,2.16855,2.16657,2.16855,11000000.0
2009-06-30 01:23:00,2.16656,2.16814,2.16656,2.16665,8000000.0
2009-06-30 01:24:00,2.16645,2.1681,2.16645,2.16654,8000000.0
2009-06-30 01:25:00,2.16697,2.16976,2.16697,2.16976,8000000.0
2009-06-30 01:26:00,2.16964,2.17002,2.16822,2.16976,10000000.0
2009-06-30 01:27:00,2.16742,2.16974,2.16742,2.16973,8000000.0
2009-06-30 01:28:00,2.16747,2.16957,2.16731,2.16957,11000000.0
2009-06-30 01:29:00,2.16979,2.16979,2.16718,2.16718,8000000.0
2009-06-30 01:30:00,2.17162,2.17162,2.16754,2.16754,9000000.0
2009-06-30 01:31:00,2.16753,2.16926,2.16753,2.16806,8000000.0
2009-06-30 01:32:00,2.1676,2.16922,2.1676,2.1681,7000000.0
2009-06-30 01:33:00,2.16775,2.16941,2.16759,2.16759,11000000.0
2009-06-30 01:34:00,2.16931,2.16931,2.16743,2.16896,8000000.0
2009-06-30 01:35:00,2.16758,2.16916,2.1675,2.1675,9000000.0
2009-06-30 01:36:00,2.16757,2.16943,2.16757,2.16804,9000000.0
2009-06-30 01:37:00,2.16736,2.1693,2.16716,2.16924,8000000.0
2009-06-30 01:38:00,2.16737,2.16924,2.16737,2.16801,8000000.0
2009-06-30 01:39:00,2.1674,2.16899,2.1674,2.16799,7000000.0
2009-06-30 01:40:00,2.16948,2.17023,2.16854,2.17023,11000000.0
2009-06-30 01:41:00,2.16919,2.17028,2.16919,2.17028,7000000.0
2009-06-30 01:42:00,2.16899,2.17018,2.16897,2.17018,7000000.0
2009-06-30 01:43:00,2.17046,2.17046,2.16846,2.16977,10000000.0
2009-06-30 01:44:00,2.16802,2.16971,2.16773,2.16971,9000000.0
2009-06-30 01:45:00,2.17201,2.17201,2.16868,2.17004,9000000.0
2009-06-30 01:46:00,2.16732,2.17041,2.16732,2.17041,8000000.0
2009-06-30 01:47:00,2.16791,2.17008,2.16791,2.16896,8000000.0
2009-06-30 01:48:00,2.16815,2.16955,2.16815,2.16867,7000000.0
2009-06-30 01:49:00,2.16865,2.16943,2.16814,2.16815,10000000.0
2009-06-30 01:50:00,2.16771,2.17023,2.16771,2.17023,9000000.0
2009-06-30 01:51:00,2.16827,2.16967,2.16827,2.16961,11000000.0
2009-06-30 01:52:00,2.16816,2.16984,2.16816,2.16984,8000000.0
2009-06-30 01:53:00,2.16832,2.16955,2.16832,2.16955,3000000.0
2009-06-30 01:54:00,2.16835,2.16934,2.16807,2.16934,7000000.0
2009-06-30 01:55:00,2.17012,2.17012,2.16763,2.16881,8000000.0
2009-06-30 01:56:00,2.169,2.16902,2.16738,2.1682,7000000.0
2009-06-30 01:57:00,2.16665,2.16833,2.16665,2.16666,11000000.0
2009-06-30 01:58:00,2.16621,2.16833,2.16621,2.16833,7000000.0
2009-06-30 02:01:00,2.16846,2.16899,2.16748,2.16899,6000000.0
2009-06-30 02:02:00,2.16922,2.1693,2.16705,2.16705,11000000.0
2009-06-30 02:03:00,2.16924,2.16925,2.16743,2.16876,8000000.0
2009-06-30 02:04:00,2.16874,2.16887,2.16708,2.16887,11000000.0
2009-06-30 02:05:00,2.16937,2.16941,2.16799,2.16917,7000000.0
2009-06-30 02:06:00,2.16772,2.16957,2.1675,2.1675,11000000.0
2009-06-30 02:07:00,2.16969,2.17001,2.16803,2.17001,11000000.0
2009-06-30 02:08:00,2.17005,2.17005,2.16901,2.16901,7000000.0
2009-06-30 02:09:00,2.16834,2.17018,2.16821,2.16846,11000000.0
2009-06-30 02:10:00,2.16848,2.17093,2.16842,2.17091,7000000.0
2009-06-30 02:11:00,2.17115,2.17115,2.16905,2.16905,10000000.0
2009-06-30 02:12:00,2.17056,2.17105,2.16915,2.17105,10000000.0
2009-06-30 02:13:00,2.17063,2.17096,2.16995,2.16995,7000000.0
2009-06-30 02:14:00,2.16964,2.17168,2.16964,2.17168,10000000.0
2009-06-30 02:15:00,2.16942,2.17287,2.16942,2.17225,7000000.0
2009-06-30 02:16:00,2.16993,2.17132,2.16979,2.17132,9000000.0
2009-06-30 02:17:00,2.16878,2.17091,2.16878,2.17079,9000000.0
2009-06-30 02:18:00,2.17038,2.17096,2.16951,2.17085,8000000.0
2009-06-30 02:19:00,2.16815,2.17025,2.16812,2.17025,10000000.0
2009-06-30 02:20:00,2.1679,2.16971,2.16784,2.1695,10000000.0
2009-06-30 02:21:00,2.16736,2.16944,2.16736,2.16944,11000000.0
2009-06-30 02:22:00,2.16728,2.16946,2.16709,2.16946,10000000.0
2009-06-30 02:23:00,2.16734,2.16887,2.16734,2.1679,7000000.0
2009-06-30 02:24:00,2.16797,2.17027,2.16797,2.17027,8000000.0
2009-06-30 02:25:00,2.16806,2.16975,2.16794,2.16807,35000000.0
2009-06-30 02:26:00,2.16984,2.16984,2.16796,2.16972,8000000.0
2009-06-30 02:27:00,2.16766,2.16934,2.16729,2.16805,8000000.0
2009-06-30 02:28:00,2.16797,2.16967,2.16775,2.16926,20000000.0
2009-06-30 02:29:00,2.16937,2.17138,2.16801,2.17138,8000000.0
2009-06-30 02:30:00,2.16817,2.17027,2.16817,2.17027,10000000.0
2009-06-30 02:31:00,2.16848,2.17027,2.16823,2.16823,24000000.0
2009-06-30 02:32:00,2.1678,2.17012,2.16777,2.17012,7000000.0
2009-06-30 02:33:00,2.17027,2.17027,2.16892,2.16938,7000000.0
2009-06-30 02:34:00,2.16808,2.16981,2.16808,2.16981,11000000.0
2009-06-30 02:35:00,2.17035,2.17035,2.16819,2.16819,10000000.0
2009-06-30 02:36:00,2.16809,2.17029,2.16809,2.17021,8000000.0
2009-06-30 02:37:00,2.16792,2.16992,2.16792,2.16828,8000000.0
2009-06-30 02:38:00,2.17015,2.1709,2.16913,2.16913,10000000.0
2009-06-30 02:39:00,2.17117,2.17117,2.16917,2.17065,10000000.0
2009-06-30 02:40:00,2.16858,2.17052,2.16858,2.17052,12000000.0
2009-06-30 02:41:00,2.16999,2.17084,2.16925,2.17084,7000000.0
2009-06-30 02:42:00,2.16895,2.17104,2.16895,2.17104,9000000.0
2009-06-30 02:43:00,2.16954,2.1706,2.16935,2.16935,10000000.0
2009-06-30 02:44:00,2.16897,2.17107,2.16893,2.17107,8000000.0
2009-06-30 02:45:00,2.16941,2.17014,2.16857,2.16857,7000000.0
2009-06-30 02:46:00,2.17101,2.17101,2.16897,2.16897,8000000.0
2009-06-30 02:47:00,2.17053,2.1709,2.16949,2.1708,8000000.0
2009-06-30 02:48:00,2.16811,2.17039,2.16811,2.17039,7000000.0
2009-06-30 02:49:00,2.16982,2.17022,2.16854,2.17022,8000000.0
2009-06-30 02:50:00,2.16973,2.17092,2.16902,2.17092,9000000.0
2009-06-30 02:51:00,2.16883,2.17133,2.16883,2.17133,11000000.0
2009-06-30 02:52:00,2.16978,2.17088,2.16959,2.17088,8000000.0
2009-06-30 02:53:00,2.16955,2.17099,2.16955,2.17099,3000000.0
2009-06-30 02:54:00,2.16916,2.17071,2.16893,2.16893,8000000.0
2009-06-30 02:55:00,2.16909,2.17146,2.16901,2.17146,11000000.0
2009-06-30 02:56:00,2.16948,2.17134,2.16931,2.17134,14000000.0
2009-06-30 02:57:00,2.17083,2.17086,2.16944,2.16944,9000000.0
2009-06-30 02:58:00,2.16946,2.17174,2.16946,2.17174,28000000.0
2009-06-30 02:59:00,2.17114,2.17114,2.16972,2.16972,9000000.0
2009-06-30 03:00:00,2.1739,2.1739,2.17001,2.17026,22000000.0
2009-06-30 03:01:00,2.17046,2.17206,2.17043,2.17206,9000000.0
2009-06-30 03:02:00,2.17,2.17199,2.17,2.17199,20000000.0
2009-06-30 03:03:00,2.17029,2.17201,2.1701,2.17012,22000000.0
2009-06-30 03:04:00,2.17035,2.17193,2.16929,2.1712,24000000.0
2009-06-30 03:05:00,2.16893,2.17049,2.16847,2.17049,7000000.0
2009-06-30 03:06:00,2.16822,2.17019,2.16822,2.17019,10000000.0
2009-06-30 03:07:00,2.16985,2.17016,2.16897,2.16897,9000000.0
2009-06-30 03:08:00,2.16837,2.17078,2.16837,2.17078,7000000.0
2009-06-30 03:09:00,2.17022,2.17022,2.16824,2.16849,6000000.0
2009-06-30 03:10:00,2.16819,2.17031,2.16798,2.17014,7000000.0
2009-06-30 03:11:00,2.16727,2.16913,2.16727,2.16792,7000000.0
2009-06-30 03:12:00,2.1681,2.16911,2.16808,2.16911,7000000.0
2009-06-30 03:13:00,2.16727,2.16897,2.16694,2.16694,20000000.0
2009-06-30 03:14:00,2.16875,2.16948,2.16748,2.16909,15000000.0
2009-06-30 03:15:00,2.16961,2.16961,2.16739,2.1695,23000000.0
2009-06-30 03:16:00,2.16733,2.16964,2.16733,2.16825,11000000.0
2009-06-30 03:17:00,2.16981,2.17018,2.16874,2.17009,8000000.0
2009-06-30 03:18:00,2.16848,2.16955,2.16848,2.16955,7000000.0
2009-06-30 03:19:00,2.1681,2.16967,2.16779,2.16967,13000000.0
2009-06-30 03:20:00,2.16761,2.16967,2.16761,2.16967,14000000.0
2009-06-30 03:21:00,2.16776,2.1697,2.16762,2.1697,10000000.0
2009-06-30 03:22:00,2.16769,2.16952,2.1673,2.1673,11000000.0
2009-06-30 03:23:00,2.16757,2.16855,2.16757,2.16843,8000000.0
2009-06-30 03:24:00,2.16883,2.16883,2.16673,2.16673,8000000.0
2009-06-30 03:25:00,2.16636,2.16896,2.16636,2.16749,9000000.0
2009-06-30 03:26:00,2.1676,2.16924,2.16747,2.16924,11000000.0
2009-06-30 03:27:00,2.16684,2.16848,2.16653,2.16653,11000000.0
2009-06-30 03:28:00,2.16762,2.16974,2.16703,2.16974,11000000.0
2009-06-30 03:29:00,2.16978,2.17017,2.16845,2.16845,9000000.0
2009-06-30 03:30:00,2.17081,2.17081,2.16795,2.16795,10000000.0
2009-06-30 03:31:00,2.16859,2.16965,2.16859,2.16965,7000000.0
2009-06-30 03:32:00,2.16993,2.17049,2.16852,2.17049,12000000.0
2009-06-30 03:33:00,2.169,2.17034,2.16879,2.17034,10000000.0
2009-06-30 03:34:00,2.16856,2.17025,2.16856,2.17016,8000000.0
2009-06-30 03:35:00,2.17051,2.17059,2.16875,2.17059,11000000.0
2009-06-30 03:36:00,2.16879,2.17088,2.16879,2.17056,9000000.0
2009-06-30 03:37:00,2.16939,2.17073,2.16912,2.17073,10000000.0
2009-06-30 03:38:00,2.16851,2.17095,2.16851,2.17095,11000000.0
2009-06-30 03:39:00,2.16942,2.17084,2.16941,2.17084,9000000.0
2009-06-30 03:40:00,2.16914,2.17079,2.16914,2.17079,4000000.0
2009-06-30 03:41:00,2.16883,2.17092,2.16883,2.17092,9000000.0
2009-06-30 03:42:00,2.16925,2.1704,2.16925,2.1704,7000000.0
2009-06-30 03:43:00,2.16843,2.17014,2.16837,2.16882,8000000.0
2009-06-30 03:44:00,2.17077,2.17077,2.16884,2.16884,7000000.0
2009-06-30 03:45:00,2.1723,2.1723,2.1693,2.17048,8000000.0
2009-06-30 03:46:00,2.17047,2.17075,2.16887,2.17075,9000000.0
2009-06-30 03:47:00,2.17057,2.17085,2.16942,2.17085,7000000.0
2009-06-30 03:48:00,2.16875,2.17113,2.16875,2.17113,8000000.0
2009-06-30 03:49:00,2.16899,2.17097,2.16899,2.17097,9000000.0
2009-06-30 03:50:00,2.16956,2.17048,2.16956,2.17048,7000000.0
2009-06-30 03:51:00,2.16897,2.17049,2.16897,2.17049,9000000.0
2009-06-30 03:52:00,2.17084,2.17084,2.16906,2.16906,7000000.0
2009-06-30 03:53:00,2.16918,2.1709,2.16918,2.1692,8000000.0
2009-06-30 03:54:00,2.1694,2.17119,2.16909,2.17119,8000000.0
2009-06-30 03:55:00,2.16902,2.17157,2.16902,2.17157,10000000.0
2009-06-30 03:56:00,2.17159,2.17159,2.16958,2.17142,11000000.0
2009-06-30 03:57:00,2.17115,2.17115,2.16951,2.17101,9000000.0
2009-06-30 03:58:00,2.16938,2.17131,2.16938,2.17131,9000000.0
2009-06-30 03:59:00,2.16895,2.16896,2.16864,2.16896,9000000.0
2009-06-30 04:00:00,2.17237,2.17237,2.16983,2.17085,6000000.0
2009-06-30 04:01:00,2.16872,2.17054,2.16872,2.17054,6000000.0
2009-06-30 04:02:00,2.16889,2.17052,2.16889,2.16906,8000000.0
2009-06-30 04:03:00,2.17107,2.17107,2.16924,2.17056,8000000.0
2009-06-30 04:04:00,2.1685,2.17064,2.1685,2.17064,16000000.0
2009-06-30 04:05:00,2.16846,2.17051,2.16846,2.17051,11000000.0
2009-06-30 04:06:00,2.16819,2.17067,2.16819,2.17067,7000000.0
2009-06-30 04:07:00,2.16882,2.17089,2.16882,2.17089,9000000.0
2009-06-30 04:08:00,2.16875,2.16887,2.16844,2.16887,9000000.0
2009-06-30 04:09:00,2.16877,2.16884,2.16839,2.16884,6000000.0
2009-06-30 04:10:00,2.16878,2.17096,2.16847,2.17096,10000000.0
2009-06-30 04:11:00,2.16903,2.16989,2.16878,2.16878,5000000.0
2009-06-30 04:12:00,2.16906,2.17054,2.16874,2.17054,9000000.0
2009-06-30 04:13:00,2.16908,2.16972,2.16908,2.16972,2000000.0
2009-06-30 04:14:00,2.16833,2.1697,2.16825,2.1687,7000000.0
2009-06-30 04:15:00,2.17206,2.17206,2.1683,2.16835,8000000.0
2009-06-30 04:16:00,2.16878,2.1698,2.16878,2.1698,7000000.0
2009-06-30 04:17:00,2.16875,2.16943,2.16814,2.16814,10000000.0
2009-06-30 04:18:00,2.16851,2.16975,2.168,2.168,7000000.0
2009-06-30 04:19:00,2.16801,2.16983,2.16801,2.16983,8000000.0
2009-06-30 04:20:00,2.16793,2.16994,2.16793,2.16994,7000000.0
2009-06-30 04:21:00,2.17038,2.17038,2.16862,2.17025,9000000.0
2009-06-30 04:22:00,2.1701,2.171,2.16932,2.171,7000000.0
2009-06-30 04:23:00,2.16893,2.17038,2.16893,2.17038,7000000.0
2009-06-30 04:24:00,2.17013,2.17044,2.16892,2.17044,7000000.0
2009-06-30 04:25:00,2.16888,2.17005,2.16888,2.17005,8000000.0
2009-06-30 04:26:00,2.17066,2.17066,2.1701,2.17016,8000000.0
2009-06-30 04:27:00,2.16818,2.16825,2.16808,2.16825,8000000.0
2009-06-30 04:28:00,2.16836,2.1706,2.16836,2.1706,7000000.0
2009-06-30 04:30:00,2.17263,2.17276,2.17233,2.17276,4000000.0
2009-06-30 04:31:00,2.17024,2.17039,2.16855,2.17039,10000000.0
2009-06-30 04:32:00,2.16838,2.17014,2.16834,2.16872,8000000.0
2009-06-30 04:34:00,2.16887,2.17005,2.16853,2.17005,11000000.0
2009-06-30 04:35:00,2.168,2.16999,2.168,2.16999,8000000.0
2009-06-30 04:37:00,2.16867,2.17052,2.16867,2.17052,7000000.0
2009-06-30 04:38:00,2.1684,2.17054,2.1684,2.17054,8000000.0
2009-06-30 04:39:00,2.16886,2.17087,2.16886,2.17087,7000000.0
2009-06-30 04:40:00,2.16888,2.17072,2.16862,2.17072,9000000.0
2009-06-30 04:41:00,2.16893,2.17069,2.16893,2.16912,10000000.0
2009-06-30 04:42:00,2.17148,2.17164,2.16994,2.17088,7000000.0
2009-06-30 04:43:00,2.17101,2.17118,2.16932,2.1711,11000000.0
2009-06-30 04:44:00,2.16981,2.17179,2.16981,2.17165,10000000.0
2009-06-30 04:45:00,2.17358,2.17358,2.17051,2.17193,8000000.0
2009-06-30 04:46:00,2.17067,2.17162,2.17021,2.17021,8000000.0
2009-06-30 04:47:00,2.1729,2.17301,2.17115,2.17272,10000000.0
2009-06-30 04:48:00,2.17128,2.17263,2.17102,2.17263,11000000.0
2009-06-30 04:49:00,2.17007,2.17248,2.17004,2.17248,9000000.0
2009-06-30 04:50:00,2.17004,2.17214,2.16997,2.17214,9000000.0
2009-06-30 04:51:00,2.1705,2.17141,2.16973,2.16976,7000000.0
2009-06-30 04:52:00,2.17007,2.17203,2.17007,2.17203,11000000.0
2009-06-30 04:53:00,2.17056,2.17176,2.17056,2.17176,8000000.0
2009-06-30 04:54:00,2.17045,2.17239,2.17045,2.17239,9000000.0
2009-06-30 04:55:00,2.17079,2.17198,2.17044,2.17054,7000000.0
2009-06-30 04:56:00,2.17195,2.17219,2.17092,2.1721,10000000.0
2009-06-30 04:57:00,2.17193,2.17201,2.17007,2.17201,10000000.0
2009-06-30 04:58:00,2.17046,2.17165,2.17012,2.17165,10000000.0
2009-06-30 04:59:00,2.17047,2.17128,2.16983,2.16991,8000000.0
2009-06-30 05:00:00,2.17371,2.17371,2.17052,2.17277,11000000.0
2009-06-30 05:01:00,2.17033,2.17208,2.17033,2.17053,8000000.0
2009-06-30 05:02:00,2.17048,2.17202,2.17039,2.17049,10000000.0
2009-06-30 05:03:00,2.17048,2.17193,2.17026,2.17193,11000000.0
2009-06-30 05:04:00,2.16955,2.1715,2.16955,2.1715,5000000.0
2009-06-30 05:05:00,2.17224,2.17235,2.17217,2.17217,9000000.0
2009-06-30 05:06:00,2.17004,2.17193,2.17004,2.17193,8000000.0
2009-06-30 05:07:00,2.1714,2.1714,2.17016,2.1713,6000000.0
2009-06-30 05:08:00,2.16933,2.17163,2.16933,2.17163,9000000.0
2009-06-30 05:09:00,2.16975,2.17172,2.16975,2.17172,14000000.0
2009-06-30 05:10:00,2.17028,2.17103,2.16989,2.16989,10000000.0
2009-06-30 05:11:00,2.17137,2.17183,2.17024,2.17183,7000000.0
2009-06-30 05:12:00,2.17022,2.17231,2.17022,2.17231,9000000.0
2009-06-30 05:13:00,2.17058,2.17131,2.16961,2.16961,10000000.0
2009-06-30 05:14:00,2.16897,2.17105,2.16843,2.17064,9000000.0
2009-06-30 05:15:00,2.17223,2.17223,2.16889,2.17047,11000000.0
2009-06-30 05:16:00,2.17,2.17,2.16769,2.16769,9000000.0
2009-06-30 05:17:00,2.16824,2.17014,2.16824,2.17014,7000000.0
2009-06-30 05:18:00,2.17014,2.17014,2.16841,2.1701,11000000.0
2009-06-30 05:19:00,2.16973,2.17006,2.16881,2.17006,9000000.0
2009-06-30 05:20:00,2.16834,2.16984,2.16834,2.16984,10000000.0
2009-06-30 05:21:00,2.16834,2.16997,2.16834,2.16975,7000000.0
2009-06-30 05:22:00,2.16977,2.17,2.1684,2.17,7000000.0
2009-06-30 05:23:00,2.16812,2.16995,2.16812,2.16995,14000000.0
2009-06-30 05:24:00,2.16988,2.17003,2.16858,2.16858,11000000.0
2009-06-30 05:25:00,2.17055,2.17055,2.16889,2.17021,8000000.0
2009-06-30 05:26:00,2.17074,2.17074,2.1685,2.1685,7000000.0
2009-06-30 05:27:00,2.17016,2.17072,2.16916,2.17072,8000000.0
2009-06-30 05:28:00,2.17017,2.17067,2.17017,2.17067,7000000.0
2009-06-30 05:29:00,2.17026,2.17026,2.16838,2.17009,12000000.0
2009-06-30 05:30:00,2.17172,2.17172,2.16888,2.17041,9000000.0
2009-06-30 05:31:00,2.16989,2.16989,2.16781,2.16786,9000000.0
2009-06-30 05:32:00,2.1698,2.16985,2.16793,2.16985,10000000.0
2009-06-30 05:33:00,2.1695,2.17003,2.16843,2.16995,7000000.0
2009-06-30 05:34:00,2.16799,2.16941,2.16779,2.16941,11000000.0
2009-06-30 05:35:00,2.16768,2.16913,2.16748,2.16913,11000000.0
2009-06-30 05:36:00,2.16762,2.16924,2.16762,2.16923,6000000.0
2009-06-30 05:37:00,2.16882,2.16885,2.1677,2.1677,7000000.0
2009-06-30 05:38:00,2.16727,2.16931,2.1672,2.16921,8000000.0
2009-06-30 05:39:00,2.16764,2.16844,2.16708,2.16708,7000000.0
2009-06-30 05:40:00,2.16748,2.16945,2.16748,2.16945,10000000.0
2009-06-30 05:41:00,2.1676,2.16908,2.1676,2.16882,8000000.0
2009-06-30 05:43:00,2.16789,2.16902,2.16759,2.16759,7000000.0
2009-06-30 05:44:00,2.16926,2.16926,2.16707,2.16741,8000000.0
2009-06-30 05:45:00,2.17067,2.17067,2.16723,2.16723,7000000.0
2009-06-30 05:46:00,2.1678,2.16906,2.1678,2.16906,8000000.0
2009-06-30 05:47:00,2.16759,2.16942,2.16759,2.16942,8000000.0
2009-06-30 05:48:00,2.16998,2.17013,2.16874,2.16981,7000000.0
2009-06-30 05:49:00,2.17006,2.17012,2.16807,2.17012,9000000.0
2009-06-30 05:50:00,2.16814,2.17028,2.16806,2.17028,9000000.0
2009-06-30 05:51:00,2.16879,2.16979,2.16879,2.16979,7000000.0
2009-06-30 05:52:00,2.16961,2.1702,2.16808,2.1702,7000000.0
2009-06-30 05:53:00,2.17055,2.17055,2.16881,2.17022,9000000.0
2009-06-30 05:54:00,2.16832,2.17033,2.16832,2.17033,10000000.0
2009-06-30 05:55:00,2.16813,2.17008,2.16813,2.16994,7000000.0
2009-06-30 05:56:00,2.16832,2.1705,2.16832,2.1705,11000000.0
2009-06-30 05:57:00,2.17016,2.17016,2.16809,2.16994,9000000.0
2009-06-30 05:58:00,2.16754,2.16967,2.1675,2.16775,11000000.0
2009-06-30 05:59:00,2.16753,2.16957,2.16753,2.16957,9000000.0
2009-06-30 06:00:00,2.17142,2.17142,2.16815,2.16964,10000000.0
2009-06-30 06:01:00,2.16758,2.16965,2.16754,2.16965,7000000.0
2009-06-30 06:02:00,2.16925,2.16973,2.16811,2.16973,7000000.0
2009-06-30 06:03:00,2.1682,2.16919,2.1678,2.1678,6000000.0
2009-06-30 06:04:00,2.16811,2.16945,2.16811,2.16945,8000000.0
2009-06-30 06:05:00,2.16769,2.16963,2.16769,2.16963,7000000.0
2009-06-30 06:06:00,2.16775,2.16923,2.1672,2.1672,8000000.0
2009-06-30 06:07:00,2.16765,2.16926,2.16764,2.16764,9000000.0
2009-06-30 06:08:00,2.16723,2.16723,2.16672,2.16672,12000000.0
2009-06-30 06:09:00,2.16733,2.16733,2.16684,2.16714,8000000.0
2009-06-30 06:10:00,2.16721,2.16727,2.16716,2.16717,8000000.0
2009-06-30 06:11:00,2.16795,2.16866,2.16728,2.16728,9000000.0
2009-06-30 06:12:00,2.16717,2.16731,2.16717,2.16728,8000000.0
2009-06-30 06:14:00,2.1675,2.16948,2.1675,2.16948,11000000.0
2009-06-30 06:15:00,2.17129,2.17129,2.16756,2.16756,8000000.0
2009-06-30 06:16:00,2.16706,2.16744,2.16706,2.16724,12000000.0
2009-06-30 06:17:00,2.1673,2.16985,2.1673,2.16985,10000000.0
2009-06-30 06:18:00,2.16788,2.16978,2.16788,2.16978,8000000.0
2009-06-30 06:19:00,2.16831,2.17067,2.16831,2.17047,10000000.0
2009-06-30 06:20:00,2.16845,2.16997,2.16845,2.16898,7000000.0
2009-06-30 06:21:00,2.16866,2.17091,2.16866,2.17091,9000000.0
2009-06-30 06:22:00,2.16893,2.17053,2.16889,2.17053,9000000.0
2009-06-30 06:23:00,2.16832,2.17055,2.16832,2.17055,9000000.0
2009-06-30 06:24:00,2.1686,2.17089,2.1686,2.17089,9000000.0
2009-06-30 06:25:00,2.1691,2.16947,2.16775,2.16776,11000000.0
2009-06-30 06:26:00,2.17011,2.17011,2.16832,2.16968,9000000.0
2009-06-30 06:27:00,2.1675,2.17003,2.1675,2.17003,9000000.0
2009-06-30 06:28:00,2.16741,2.16951,2.16741,2.16951,11000000.0
2009-06-30 06:29:00,2.16791,2.16932,2.16791,2.16932,8000000.0
2009-06-30 06:30:00,2.17111,2.17111,2.16743,2.16743,10000000.0
2009-06-30 06:31:00,2.16685,2.16861,2.16685,2.16762,7000000.0
2009-06-30 06:32:00,2.16933,2.16933,2.16717,2.16743,12000000.0
2009-06-30 06:33:00,2.16743,2.17003,2.16743,2.17003,7000000.0
2009-06-30 06:34:00,2.16816,2.16964,2.16766,2.16766,16000000.0
2009-06-30 06:35:00,2.16806,2.16947,2.16747,2.16747,8000000.0
2009-06-30 06:36:00,2.16762,2.16943,2.16721,2.16943,14000000.0
2009-06-30 06:37:00,2.16735,2.16991,2.16735,2.16991,9000000.0
2009-06-30 06:38:00,2.16994,2.16994,2.16759,2.16759,8000000.0
2009-06-30 06:39:00,2.16794,2.1694,2.16792,2.1694,8000000.0
2009-06-30 06:40:00,2.1678,2.16974,2.1678,2.16834,11000000.0
2009-06-30 06:41:00,2.16992,2.16992,2.16754,2.16754,10000000.0
2009-06-30 06:42:00,2.1679,2.16926,2.16767,2.16926,9000000.0
2009-06-30 06:43:00,2.16667,2.16882,2.16667,2.16882,11000000.0
2009-06-30 06:44:00,2.16669,2.1689,2.16669,2.1689,8000000.0
2009-06-30 06:45:00,2.17038,2.17038,2.16737,2.16888,9000000.0
2009-06-30 06:46:00,2.16901,2.16982,2.16835,2.16946,7000000.0
2009-06-30 06:47:00,2.16907,2.16907,2.16834,2.16834,2000000.0
2009-06-30 06:48:00,2.16765,2.16906,2.16748,2.16893,12000000.0
2009-06-30 06:49:00,2.16751,2.16839,2.16626,2.16626,9000000.0
2009-06-30 06:50:00,2.16726,2.1682,2.1668,2.1668,7000000.0
2009-06-30 06:51:00,2.16683,2.16927,2.16683,2.16918,9000000.0
2009-06-30 06:52:00,2.1686,2.16892,2.16732,2.16732,8000000.0
2009-06-30 06:53:00,2.16689,2.16904,2.16689,2.16904,10000000.0
2009-06-30 06:54:00,2.16712,2.16924,2.16712,2.16924,8000000.0
2009-06-30 06:55:00,2.16684,2.16873,2.16684,2.16718,10000000.0
2009-06-30 06:56:00,2.16884,2.16884,2.1669,2.16828,8000000.0
2009-06-30 06:57:00,2.16733,2.1684,2.16546,2.16546,7000000.0
2009-06-30 06:58:00,2.1668,2.167,2.16528,2.167,10000000.0
2009-06-30 06:59:00,2.16499,2.16734,2.16499,2.16733,11000000.0
2009-06-30 07:00:00,2.16756,2.16756,2.16424,2.16424,8000000.0
2009-06-30 07:01:00,2.16406,2.1666,2.16396,2.1666,8000000.0
2009-06-30 07:02:00,2.16666,2.16682,2.16664,2.16682,10000000.0
2009-06-30 07:03:00,2.16433,2.16672,2.16433,2.16672,7000000.0
2009-06-30 07:04:00,2.16471,2.16679,2.16471,2.16679,8000000.0
2009-06-30 07:05:00,2.16567,2.16664,2.16552,2.16552,5000000.0
2009-06-30 07:06:00,2.16565,2.16653,2.16513,2.16513,11000000.0
2009-06-30 07:07:00,2.16567,2.16678,2.16524,2.16524,7000000.0
2009-06-30 07:08:00,2.16668,2.16813,2.16577,2.16577,10000000.0
2009-06-30 07:09:00,2.16495,2.16705,2.16495,2.16588,10000000.0
2009-06-30 07:10:00,2.16576,2.16793,2.16576,2.16793,7000000.0
2009-06-30 07:11:00,2.16727,2.16727,2.16582,2.16582,7000000.0
2009-06-30 07:12:00,2.16732,2.16783,2.16659,2.16783,8000000.0
2009-06-30 07:13:00,2.16625,2.16747,2.16625,2.16747,8000000.0
2009-06-30 07:14:00,2.16606,2.16792,2.16606,2.16792,11000000.0
2009-06-30 07:15:00,2.16869,2.16869,2.16597,2.16611,8000000.0
2009-06-30 07:16:00,2.16577,2.16753,2.16563,2.16575,9000000.0
2009-06-30 07:17:00,2.16503,2.1683,2.16503,2.1683,7000000.0
2009-06-30 07:18:00,2.16609,2.16804,2.16605,2.16636,11000000.0
2009-06-30 07:19:00,2.16613,2.16756,2.16607,2.16659,7000000.0
2009-06-30 07:20:00,2.16621,2.16778,2.16613,2.16675,7000000.0
2009-06-30 07:21:00,2.16624,2.16839,2.16621,2.16838,7000000.0
2009-06-30 07:22:00,2.16769,2.1679,2.16672,2.1679,6000000.0
2009-06-30 07:23:00,2.16769,2.16769,2.16539,2.16712,11000000.0
2009-06-30 07:24:00,2.16513,2.16718,2.16499,2.16718,8000000.0
2009-06-30 07:25:00,2.16564,2.1666,2.16563,2.1666,7000000.0
2009-06-30 07:26:00,2.16496,2.16674,2.16479,2.16674,12000000.0
2009-06-30 07:27:00,2.16437,2.16679,2.16437,2.16679,9000000.0
2009-06-30 07:28:00,2.1648,2.16658,2.1648,2.16658,9000000.0
2009-06-30 07:29:00,2.16514,2.16612,2.16441,2.16441,7000000.0
2009-06-30 07:30:00,2.16719,2.16719,2.16472,2.16633,9000000.0
2009-06-30 07:31:00,2.16458,2.16673,2.16458,2.16673,10000000.0
2009-06-30 07:32:00,2.16502,2.16719,2.16502,2.16719,8000000.0
2009-06-30 07:33:00,2.16688,2.16688,2.16519,2.16676,9000000.0
2009-06-30 07:34:00,2.165,2.16699,2.165,2.16699,9000000.0
2009-06-30 07:35:00,2.16498,2.16631,2.16498,2.16631,7000000.0
2009-06-30 07:36:00,2.16429,2.1667,2.16429,2.1667,7000000.0
2009-06-30 07:37:00,2.16525,2.16674,2.16525,2.16551,7000000.0
2009-06-30 07:38:00,2.1654,2.16709,2.1654,2.16709,8000000.0
2009-06-30 07:39:00,2.16528,2.1673,2.16528,2.1673,11000000.0
2009-06-30 07:40:00,2.16465,2.1665,2.16457,2.1665,11000000.0
2009-06-30 07:41:00,2.1641,2.16657,2.1641,2.16657,8000000.0
2009-06-30 07:42:00,2.16612,2.16612,2.16436,2.16599,9000000.0
2009-06-30 07:43:00,2.16407,2.16576,2.1637,2.1637,11000000.0
2009-06-30 07:44:00,2.16578,2.16578,2.16406,2.16525,8000000.0
2009-06-30 07:45:00,2.16563,2.16563,2.16275,2.16296,8000000.0
2009-06-30 07:46:00,2.16309,2.16519,2.16309,2.16519,7000000.0
2009-06-30 07:47:00,2.16344,2.16504,2.16344,2.16363,8000000.0
2009-06-30 07:48:00,2.16355,2.16566,2.16355,2.16566,10000000.0
2009-06-30 07:49:00,2.16316,2.16567,2.16316,2.16567,7000000.0
2009-06-30 07:50:00,2.16556,2.16573,2.16404,2.16573,10000000.0
2009-06-30 07:51:00,2.1638,2.16608,2.1638,2.16608,8000000.0
2009-06-30 07:52:00,2.16432,2.16647,2.16432,2.16647,11000000.0
2009-06-30 07:53:00,2.16543,2.1667,2.16478,2.16478,7000000.0
2009-06-30 07:54:00,2.1641,2.16615,2.16404,2.16593,7000000.0
2009-06-30 07:55:00,2.16541,2.16726,2.16405,2.16726,10000000.0
2009-06-30 07:56:00,2.16343,2.16761,2.16343,2.16761,7000000.0
2009-06-30 07:57:00,2.16476,2.16603,2.1633,2.1633,8000000.0
2009-06-30 07:58:00,2.16676,2.16676,2.16361,2.16607,8000000.0
2009-06-30 07:59:00,2.16369,2.16571,2.16369,2.16571,7000000.0
2009-06-30 08:00:00,2.16529,2.16645,2.16323,2.16645,8000000.0
2009-06-30 08:01:00,2.16454,2.16774,2.16454,2.16735,7000000.0
2009-06-30 08:02:00,2.16346,2.16723,2.16343,2.16723,9000000.0
2009-06-30 08:03:00,2.16773,2.16773,2.16443,2.16673,10000000.0
2009-06-30 08:04:00,2.16388,2.16558,2.16261,2.16261,7000000.0
2009-06-30 08:05:00,2.16691,2.16723,2.1633,2.1633,14000000.0
2009-06-30 08:06:00,2.1646,2.16838,2.1646,2.16838,7000000.0
2009-06-30 08:07:00,2.16437,2.16842,2.16429,2.16837,7000000.0
2009-06-30 08:08:00,2.16832,2.16832,2.16364,2.16364,7000000.0
2009-06-30 08:09:00,2.16474,2.16593,2.16308,2.16317,8000000.0
2009-06-30 08:10:00,2.16608,2.16719,2.16468,2.16709,9000000.0
2009-06-30 08:11:00,2.16288,2.16593,2.16271,2.16313,10000000.0
2009-06-30 08:12:00,2.16689,2.16689,2.16254,2.16254,7000000.0
2009-06-30 08:13:00,2.16531,2.16543,2.16285,2.16285,9000000.0
2009-06-30 08:14:00,2.16622,2.16622,2.16234,2.16234,11000000.0
2009-06-30 08:15:00,2.16437,2.16576,2.16238,2.16576,10000000.0
2009-06-30 08:16:00,2.16361,2.16493,2.16179,2.16179,7000000.0
2009-06-30 08:17:00,2.16486,2.16536,2.16286,2.16286,9000000.0
2009-06-30 08:18:00,2.16593,2.16664,2.16354,2.16429,12000000.0
2009-06-30 08:19:00,2.16444,2.16571,2.16254,2.16254,9000000.0
2009-06-30 08:20:00,2.16643,2.16643,2.16309,2.16532,9000000.0
2009-06-30 08:21:00,2.16312,2.16432,2.16212,2.16236,9000000.0
2009-06-30 08:22:00,2.16711,2.16758,2.16426,2.16682,8000000.0
2009-06-30 08:23:00,2.16441,2.16716,2.1638,2.1638,9000000.0
2009-06-30 08:24:00,2.16309,2.16666,2.16305,2.16659,11000000.0
2009-06-30 08:25:00,2.16398,2.16763,2.16398,2.16763,8000000.0
2009-06-30 08:26:00,2.16321,2.16663,2.16309,2.16663,10000000.0
2009-06-30 08:27:00,2.16415,2.16661,2.16352,2.16661,10000000.0
2009-06-30 08:28:00,2.16303,2.1678,2.16303,2.1678,8000000.0
2009-06-30 08:29:00,2.16403,2.16784,2.16364,2.16784,8000000.0
2009-06-30 08:30:00,2.16445,2.1669,2.1642,2.1651,7000000.0
2009-06-30 08:31:00,2.16697,2.16759,2.16522,2.16759,10000000.0
2009-06-30 08:32:00,2.16704,2.16742,2.16455,2.16455,10000000.0
2009-06-30 08:33:00,2.16439,2.16805,2.16439,2.16804,11000000.0
2009-06-30 08:34:00,2.16564,2.16717,2.16414,2.16414,7000000.0
2009-06-30 08:35:00,2.16705,2.16782,2.16538,2.16778,10000000.0
2009-06-30 08:36:00,2.16505,2.16714,2.16493,2.16714,8000000.0
2009-06-30 08:37:00,2.16738,2.16738,2.16303,2.16303,11000000.0
2009-06-30 08:38:00,2.16345,2.16712,2.16345,2.16434,10000000.0
2009-06-30 08:39:00,2.1682,2.1682,2.16173,2.16173,11000000.0
2009-06-30 08:40:00,2.16311,2.16737,2.16311,2.16737,9000000.0
2009-06-30 08:41:00,2.16484,2.16603,2.16357,2.16364,10000000.0
2009-06-30 08:42:00,2.16692,2.16771,2.16454,2.16771,8000000.0
2009-06-30 08:43:00,2.16443,2.16849,2.16424,2.16849,10000000.0
2009-06-30 08:44:00,2.1652,2.1679,2.16445,2.16445,10000000.0
2009-06-30 08:45:00,2.16383,2.16768,2.16375,2.16765,10000000.0
2009-06-30 08:46:00,2.16387,2.16751,2.16341,2.16751,12000000.0
2009-06-30 08:47:00,2.16441,2.16661,2.16415,2.16661,9000000.0
2009-06-30 08:48:00,2.16412,2.16818,2.16412,2.16818,8000000.0
2009-06-30 08:49:00,2.16535,2.1669,2.16419,2.16419,8000000.0
2009-06-30 08:50:00,2.16494,2.16616,2.16312,2.16312,11000000.0
2009-06-30 08:51:00,2.16259,2.16618,2.16259,2.16618,10000000.0
2009-06-30 08:52:00,2.16335,2.16609,2.16335,2.16593,7000000.0
2009-06-30 08:53:00,2.16233,2.1656,2.1623,2.1632,9000000.0
2009-06-30 08:54:00,2.1626,2.16542,2.1626,2.16302,9000000.0
2009-06-30 08:55:00,2.16224,2.16562,2.16224,2.16562,10000000.0
2009-06-30 08:56:00,2.16241,2.16604,2.16241,2.16604,10000000.0
2009-06-30 08:57:00,2.1633,2.16502,2.1633,2.16502,7000000.0
2009-06-30 08:58:00,2.16245,2.16561,2.16244,2.16561,11000000.0
2009-06-30 08:59:00,2.16333,2.16469,2.16155,2.16155,9000000.0
2009-06-30 09:00:00,2.16167,2.16505,2.16167,2.16307,8000000.0
2009-06-30 09:01:00,2.16278,2.16548,2.16278,2.16299,8000000.0
2009-06-30 09:02:00,2.16647,2.16647,2.16401,2.1658,7000000.0
2009-06-30 09:03:00,2.16336,2.16615,2.16249,2.16249,11000000.0
2009-06-30 09:04:00,2.16239,2.16498,2.16239,2.16348,7000000.0
2009-06-30 09:05:00,2.16234,2.1658,2.1621,2.1658,11000000.0
2009-06-30 09:06:00,2.16219,2.16522,2.16192,2.16192,8000000.0
2009-06-30 09:07:00,2.16391,2.1647,2.16218,2.1647,7000000.0
2009-06-30 09:08:00,2.16032,2.16354,2.16032,2.1614,8000000.0
2009-06-30 09:09:00,2.16049,2.16394,2.16046,2.16139,11000000.0
2009-06-30 09:10:00,2.16515,2.16515,2.16098,2.16099,12000000.0
2009-06-30 09:11:00,2.16213,2.16363,2.16136,2.16149,8000000.0
2009-06-30 09:12:00,2.16251,2.16387,2.16125,2.16134,8000000.0
2009-06-30 09:13:00,2.1627,2.16563,2.1627,2.16563,7000000.0
2009-06-30 09:14:00,2.16214,2.16532,2.16214,2.16532,8000000.0
2009-06-30 09:15:00,2.16545,2.16559,2.16279,2.16496,8000000.0
2009-06-30 09:16:00,2.16455,2.16489,2.16202,2.16202,10000000.0
2009-06-30 09:17:00,2.16278,2.164,2.16223,2.16223,11000000.0
2009-06-30 09:18:00,2.16324,2.16549,2.16311,2.16549,9000000.0
2009-06-30 09:19:00,2.16336,2.16483,2.162,2.162,7000000.0
2009-06-30 09:20:00,2.16479,2.16556,2.16283,2.16535,8000000.0
2009-06-30 09:21:00,2.16115,2.16475,2.16115,2.16475,9000000.0
2009-06-30 09:22:00,2.16126,2.16445,2.16106,2.16434,11000000.0
2009-06-30 09:23:00,2.16113,2.16502,2.16113,2.16502,7000000.0
2009-06-30 09:24:00,2.16123,2.1639,2.16123,2.16202,7000000.0
2009-06-30 09:25:00,2.16136,2.16525,2.16116,2.16525,7000000.0
2009-06-30 09:26:00,2.16189,2.16335,2.16053,2.16053,9000000.0
2009-06-30 09:27:00,2.16165,2.16507,2.1615,2.16507,13000000.0
2009-06-30 09:28:00,2.16483,2.16483,2.16215,2.16434,8000000.0
2009-06-30 09:29:00,2.16241,2.16422,2.16227,2.16422,7000000.0
2009-06-30 09:30:00,2.16445,2.16488,2.16223,2.16488,9000000.0
2009-06-30 09:31:00,2.16243,2.16369,2.16132,2.16133,10000000.0
2009-06-30 09:32:00,2.16103,2.16384,2.16097,2.16175,10000000.0
2009-06-30 09:33:00,2.16118,2.16501,2.16118,2.16501,10000000.0
2009-06-30 09:34:00,2.16101,2.16486,2.16087,2.1648,8000000.0
2009-06-30 09:35:00,2.1618,2.16439,2.1616,2.16439,10000000.0
2009-06-30 09:36:00,2.1634,2.16556,2.16212,2.16556,7000000.0
2009-06-30 09:37:00,2.16145,2.16496,2.16145,2.16496,9000000.0
2009-06-30 09:38:00,2.1612,2.16449,2.1612,2.16247,8000000.0
2009-06-30 09:39:00,2.16243,2.16445,2.1622,2.1622,10000000.0
2009-06-30 09:40:00,2.16198,2.16434,2.16183,2.16274,7000000.0
2009-06-30 09:41:00,2.16179,2.16462,2.16176,2.16232,8000000.0
2009-06-30 09:42:00,2.16558,2.16558,2.16146,2.16146,11000000.0
2009-06-30 09:43:00,2.16448,2.16448,2.16222,2.16222,7000000.0
2009-06-30 09:44:00,2.16442,2.16503,2.16314,2.16453,9000000.0
2009-06-30 09:45:00,2.16468,2.16547,2.16447,2.16544,7000000.0
2009-06-30 09:46:00,2.16433,2.16544,2.16383,2.16544,8000000.0
2009-06-30 09:47:00,2.1638,2.16437,2.16359,2.16372,10000000.0
2009-06-30 09:48:00,2.16347,2.16451,2.16339,2.1639,9000000.0
2009-06-30 09:49:00,2.16442,2.16453,2.16394,2.16404,9000000.0
2009-06-30 09:50:00,2.16414,2.16445,2.16363,2.16411,9000000.0
2009-06-30 09:51:00,2.1634,2.16427,2.16323,2.16337,9000000.0
2009-06-30 09:52:00,2.16432,2.16432,2.1631,2.1636,8000000.0
2009-06-30 09:53:00,2.16367,2.16391,2.16269,2.16381,9000000.0
2009-06-30 09:54:00,2.16368,2.16506,2.16368,2.16506,7000000.0
2009-06-30 09:55:00,2.16354,2.16447,2.16333,2.16433,7000000.0
2009-06-30 09:56:00,2.1629,2.16436,2.16289,2.16436,7000000.0
2009-06-30 09:57:00,2.16319,2.16393,2.16319,2.16393,7000000.0
2009-06-30 09:58:00,2.16357,2.16406,2.16294,2.16406,10000000.0
2009-06-30 09:59:00,2.1642,2.16434,2.1631,2.16357,11000000.0
2009-06-30 10:00:00,2.16331,2.16396,2.16331,2.16396,7000000.0
2009-06-30 10:01:00,2.16325,2.16366,2.16243,2.16243,10000000.0
2009-06-30 10:02:00,2.16341,2.16344,2.16217,2.16238,9000000.0
2009-06-30 10:03:00,2.16322,2.16362,2.16278,2.16362,8000000.0
2009-06-30 10:04:00,2.16303,2.16434,2.16303,2.16434,9000000.0
2009-06-30 10:05:00,2.16277,2.16403,2.16277,2.16371,9000000.0
2009-06-30 10:06:00,2.16262,2.16328,2.16262,2.16328,8000000.0
2009-06-30 10:07:00,2.16256,2.16299,2.16216,2.16297,9000000.0
2009-06-30 10:08:00,2.16231,2.16273,2.16172,2.16212,9000000.0
2009-06-30 10:09:00,2.16299,2.16299,2.16213,2.1629,10000000.0
2009-06-30 10:10:00,2.16193,2.16314,2.16183,2.16301,11000000.0
2009-06-30 10:11:00,2.16217,2.16328,2.16215,2.16323,9000000.0
2009-06-30 10:12:00,2.16275,2.16308,2.16262,2.16262,7000000.0
2009-06-30 10:13:00,2.16331,2.16366,2.16242,2.16362,18000000.0
2009-06-30 10:14:00,2.16273,2.16396,2.16273,2.16383,9000000.0
2009-06-30 10:15:00,2.16321,2.16367,2.1629,2.1629,8000000.0
2009-06-30 10:16:00,2.16278,2.16464,2.16278,2.16464,8000000.0
2009-06-30 10:17:00,2.1634,2.16478,2.1634,2.16478,8000000.0
2009-06-30 10:18:00,2.16366,2.16502,2.16323,2.16502,7000000.0
2009-06-30 10:19:00,2.16401,2.16513,2.16379,2.16513,7000000.0
2009-06-30 10:20:00,2.16406,2.16501,2.16371,2.16492,9000000.0
2009-06-30 10:21:00,2.16384,2.16497,2.16362,2.16497,7000000.0
2009-06-30 10:22:00,2.16418,2.16539,2.16418,2.16529,7000000.0
2009-06-30 10:23:00,2.16438,2.16522,2.16398,2.16504,12000000.0
2009-06-30 10:24:00,2.16423,2.16472,2.16408,2.16461,8000000.0
2009-06-30 10:25:00,2.16316,2.1639,2.16302,2.16302,7000000.0
2009-06-30 10:26:00,2.16341,2.16455,2.16341,2.16455,8000000.0
2009-06-30 10:27:00,2.16361,2.16409,2.16324,2.16407,7000000.0
2009-06-30 10:28:00,2.1634,2.16383,2.16291,2.16352,7000000.0
2009-06-30 10:29:00,2.1624,2.16379,2.1624,2.16378,7000000.0
2009-06-30 10:30:00,2.1627,2.1627,2.16123,2.1617,7000000.0
2009-06-30 10:31:00,2.16349,2.16349,2.162,2.162,8000000.0
2009-06-30 10:32:00,2.16199,2.16277,2.16169,2.16221,11000000.0
2009-06-30 10:33:00,2.16111,2.16302,2.16111,2.16292,10000000.0
2009-06-30 10:34:00,2.16139,2.16243,2.16118,2.16118,9000000.0
2009-06-30 10:35:00,2.16059,2.16164,2.16044,2.16044,9000000.0
2009-06-30 10:36:00,2.16024,2.16177,2.16024,2.16164,9000000.0
2009-06-30 10:37:00,2.1609,2.1621,2.1609,2.16113,13000000.0
2009-06-30 10:38:00,2.16242,2.16248,2.16132,2.16203,7000000.0
2009-06-30 10:39:00,2.1617,2.16271,2.16157,2.16157,7000000.0
2009-06-30 10:40:00,2.16172,2.16236,2.16149,2.16153,8000000.0
2009-06-30 10:41:00,2.1612,2.16263,2.16103,2.16203,9000000.0
2009-06-30 10:42:00,2.16051,2.16199,2.1603,2.1618,8000000.0
2009-06-30 10:43:00,2.16072,2.16178,2.1606,2.16178,8000000.0
2009-06-30 10:44:00,2.16116,2.16183,2.16046,2.16126,9000000.0
2009-06-30 10:45:00,2.16026,2.16185,2.16026,2.16185,12000000.0
2009-06-30 10:46:00,2.16054,2.16171,2.16054,2.16143,11000000.0
2009-06-30 10:47:00,2.16048,2.16175,2.16046,2.16175,8000000.0
2009-06-30 10:48:00,2.16083,2.16181,2.16051,2.16181,11000000.0
2009-06-30 10:49:00,2.1603,2.16109,2.16003,2.16067,7000000.0
2009-06-30 10:50:00,2.16053,2.16169,2.16024,2.16169,9000000.0
2009-06-30 10:51:00,2.16104,2.16164,2.16073,2.16074,7000000.0
2009-06-30 10:52:00,2.16204,2.16211,2.16099,2.16178,9000000.0
2009-06-30 10:53:00,2.16085,2.16123,2.16016,2.16067,8000000.0
2009-06-30 10:54:00,2.16016,2.16061,2.15981,2.15981,10000000.0
2009-06-30 10:55:00,2.16045,2.16058,2.15923,2.15923,11000000.0
2009-06-30 10:56:00,2.15964,2.16135,2.15964,2.16057,8000000.0
2009-06-30 10:57:00,2.1605,2.1609,2.15943,2.15975,7000000.0
2009-06-30 10:58:00,2.16089,2.16089,2.15978,2.16083,8000000.0
2009-06-30 10:59:00,2.15995,2.16209,2.15995,2.16209,8000000.0
2009-06-30 11:00:00,2.16133,2.1615,2.16021,2.1615,8000000.0
2009-06-30 11:01:00,2.16033,2.16186,2.16033,2.16186,10000000.0
2009-06-30 11:02:00,2.16104,2.16249,2.16104,2.16249,8000000.0
2009-06-30 11:03:00,2.16186,2.16265,2.16138,2.16208,8000000.0
2009-06-30 11:04:00,2.16111,2.16238,2.16108,2.16208,7000000.0
2009-06-30 11:05:00,2.1608,2.16227,2.16079,2.1617,9000000.0
2009-06-30 11:06:00,2.16228,2.163,2.16158,2.1618,10000000.0
2009-06-30 11:07:00,2.16215,2.16346,2.16215,2.16346,11000000.0
2009-06-30 11:08:00,2.16287,2.16341,2.16179,2.16237,7000000.0
2009-06-30 11:09:00,2.16137,2.16323,2.16137,2.16323,9000000.0
2009-06-30 11:10:00,2.16238,2.16351,2.16238,2.16251,8000000.0
2009-06-30 11:11:00,2.16251,2.16305,2.16232,2.16232,9000000.0
2009-06-30 11:12:00,2.16193,2.1635,2.16168,2.1635,7000000.0
2009-06-30 11:13:00,2.16305,2.16375,2.16285,2.16311,10000000.0
2009-06-30 11:14:00,2.16265,2.16398,2.16261,2.16395,7000000.0
2009-06-30 11:15:00,2.16266,2.16353,2.16266,2.16353,7000000.0
2009-06-30 11:16:00,2.16259,2.16334,2.16202,2.16334,11000000.0
2009-06-30 11:17:00,2.16262,2.16304,2.16225,2.16304,8000000.0
2009-06-30 11:18:00,2.16176,2.16303,2.16176,2.16303,11000000.0
2009-06-30 11:19:00,2.16156,2.1628,2.16156,2.1619,8000000.0
2009-06-30 11:20:00,2.16165,2.16238,2.16165,2.16227,7000000.0
2009-06-30 11:21:00,2.16124,2.16235,2.16124,2.16229,8000000.0
2009-06-30 11:22:00,2.16087,2.16253,2.16087,2.16228,7000000.0
2009-06-30 11:23:00,2.16083,2.162,2.16083,2.16138,8000000.0
2009-06-30 11:24:00,2.16131,2.16267,2.16085,2.16267,7000000.0
2009-06-30 11:25:00,2.16198,2.16284,2.16189,2.16284,8000000.0
2009-06-30 11:26:00,2.16214,2.1627,2.16185,2.16192,8000000.0
2009-06-30 11:27:00,2.16189,2.16351,2.16189,2.16351,9000000.0
2009-06-30 11:28:00,2.1625,2.16458,2.1625,2.16458,9000000.0
2009-06-30 11:29:00,2.16373,2.16507,2.16359,2.16507,11000000.0
2009-06-30 11:30:00,2.16353,2.16539,2.16353,2.16539,7000000.0
2009-06-30 11:31:00,2.16421,2.16534,2.16417,2.16532,8000000.0
2009-06-30 11:32:00,2.16392,2.16476,2.16391,2.1641,7000000.0
2009-06-30 11:33:00,2.16433,2.16486,2.16407,2.16407,8000000.0
2009-06-30 11:34:00,2.16444,2.16508,2.16426,2.16508,8000000.0
2009-06-30 11:35:00,2.16432,2.16501,2.16396,2.16396,7000000.0
2009-06-30 11:36:00,2.16515,2.16515,2.16379,2.16379,9000000.0
2009-06-30 11:37:00,2.16403,2.16562,2.16403,2.16478,11000000.0
2009-06-30 11:38:00,2.16472,2.16561,2.16414,2.16543,12000000.0
2009-06-30 11:39:00,2.16444,2.16529,2.16444,2.16459,12000000.0
2009-06-30 11:40:00,2.16491,2.16597,2.16491,2.16597,8000000.0
2009-06-30 11:41:00,2.16534,2.16611,2.16477,2.16605,11000000.0
2009-06-30 11:42:00,2.16514,2.16615,2.165,2.16615,9000000.0
2009-06-30 11:43:00,2.16492,2.16597,2.16484,2.16591,9000000.0
2009-06-30 11:44:00,2.16493,2.16608,2.1649,2.1649,8000000.0
2009-06-30 11:45:00,2.16497,2.16607,2.16483,2.16483,11000000.0
2009-06-30 11:46:00,2.16458,2.16603,2.16447,2.16599,12000000.0
2009-06-30 11:47:00,2.16511,2.16564,2.16492,2.16534,7000000.0
2009-06-30 11:48:00,2.16439,2.16579,2.16439,2.16579,10000000.0
2009-06-30 11:49:00,2.16471,2.16614,2.16471,2.16608,8000000.0
2009-06-30 11:50:00,2.16448,2.16552,2.16444,2.16544,11000000.0
2009-06-30 11:51:00,2.16562,2.16562,2.16443,2.16541,9000000.0
2009-06-30 11:52:00,2.16444,2.16544,2.16434,2.16527,13000000.0
2009-06-30 11:53:00,2.16512,2.16512,2.16332,2.16373,7000000.0
2009-06-30 11:54:00,2.16215,2.16314,2.16213,2.1625,7000000.0
2009-06-30 11:55:00,2.16214,2.16346,2.16214,2.16346,7000000.0
2009-06-30 11:56:00,2.16238,2.16312,2.16235,2.16312,7000000.0
2009-06-30 11:57:00,2.16334,2.16366,2.16285,2.16345,7000000.0
2009-06-30 11:58:00,2.16293,2.16359,2.16293,2.16359,7000000.0
2009-06-30 11:59:00,2.16306,2.16399,2.16287,2.16287,7000000.0
2009-06-30 12:00:00,2.16284,2.16405,2.16284,2.1639,10000000.0
2009-06-30 12:01:00,2.16393,2.16415,2.16303,2.16415,8000000.0
2009-06-30 12:02:00,2.16356,2.16402,2.16304,2.16308,9000000.0
2009-06-30 12:03:00,2.1642,2.1642,2.16327,2.16373,7000000.0
2009-06-30 12:04:00,2.16316,2.16451,2.16316,2.16451,7000000.0
2009-06-30 12:05:00,2.16305,2.16477,2.16305,2.16477,10000000.0
2009-06-30 12:06:00,2.16384,2.16418,2.16323,2.16323,9000000.0
2009-06-30 12:07:00,2.16398,2.16398,2.16186,2.16281,10000000.0
2009-06-30 12:08:00,2.16129,2.16272,2.16114,2.16202,10000000.0
2009-06-30 12:09:00,2.16192,2.16328,2.16192,2.16328,9000000.0
2009-06-30 12:10:00,2.16231,2.16291,2.16168,2.16168,7000000.0
2009-06-30 12:11:00,2.16262,2.16339,2.16223,2.16339,8000000.0
2009-06-30 12:12:00,2.16225,2.16338,2.16218,2.16338,11000000.0
2009-06-30 12:13:00,2.16197,2.16336,2.1619,2.16336,7000000.0
2009-06-30 12:14:00,2.16226,2.16332,2.16226,2.16332,7000000.0
2009-06-30 12:15:00,2.1622,2.16323,2.16201,2.16245,9000000.0
2009-06-30 12:16:00,2.16237,2.16325,2.16231,2.16325,11000000.0
2009-06-30 12:17:00,2.16214,2.16315,2.16214,2.16315,9000000.0
2009-06-30 12:18:00,2.16138,2.16235,2.16131,2.16147,8000000.0
2009-06-30 12:19:00,2.16145,2.16262,2.16113,2.16262,9000000.0
2009-06-30 12:20:00,2.16192,2.1626,2.16144,2.1626,9000000.0
2009-06-30 12:21:00,2.16136,2.16239,2.16124,2.16147,10000000.0
2009-06-30 12:22:00,2.16151,2.16318,2.16151,2.16318,11000000.0
2009-06-30 12:23:00,2.16226,2.16302,2.16173,2.16282,12000000.0
2009-06-30 12:24:00,2.16148,2.16246,2.16134,2.16212,7000000.0
2009-06-30 12:25:00,2.16155,2.16262,2.16121,2.16262,9000000.0
2009-06-30 12:26:00,2.16208,2.16298,2.16185,2.16185,9000000.0
2009-06-30 12:27:00,2.16272,2.16309,2.16224,2.16244,10000000.0
2009-06-30 12:28:00,2.16285,2.1633,2.16233,2.16233,10000000.0
2009-06-30 12:29:00,2.16245,2.16322,2.16238,2.1631,7000000.0
2009-06-30 12:30:00,2.16254,2.16298,2.16227,2.16227,11000000.0
2009-06-30 12:31:00,2.16273,2.16322,2.16233,2.1629,9000000.0
2009-06-30 12:32:00,2.16157,2.1626,2.16131,2.16162,8000000.0
2009-06-30 12:33:00,2.16195,2.16223,2.16121,2.16121,8000000.0
2009-06-30 12:34:00,2.16127,2.16195,2.16106,2.16106,11000000.0
2009-06-30 12:35:00,2.16227,2.16227,2.16058,2.16058,11000000.0
2009-06-30 12:36:00,2.16225,2.16236,2.16092,2.16198,10000000.0
2009-06-30 12:37:00,2.1614,2.16236,2.16117,2.16236,9000000.0
2009-06-30 12:38:00,2.1614,2.16194,2.16058,2.16058,7000000.0
2009-06-30 12:39:00,2.161,2.16184,2.16088,2.16088,7000000.0
2009-06-30 12:40:00,2.16179,2.16238,2.16132,2.16238,9000000.0
2009-06-30 12:41:00,2.16151,2.16229,2.16151,2.16229,9000000.0
2009-06-30 12:42:00,2.16105,2.1623,2.16105,2.1623,11000000.0
2009-06-30 12:43:00,2.16091,2.16219,2.16091,2.16219,7000000.0
2009-06-30 12:44:00,2.16131,2.16228,2.16131,2.16228,7000000.0
2009-06-30 12:45:00,2.16136,2.1621,2.16097,2.1621,11000000.0
2009-06-30 12:46:00,2.16078,2.16138,2.15979,2.15979,8000000.0
2009-06-30 12:47:00,2.16086,2.16086,2.15954,2.16062,10000000.0
2009-06-30 12:48:00,2.15992,2.16088,2.15986,2.16088,9000000.0
2009-06-30 12:49:00,2.16011,2.16085,2.15982,2.16085,9000000.0
2009-06-30 12:50:00,2.15964,2.1617,2.15964,2.1617,9000000.0
2009-06-30 12:51:00,2.16116,2.162,2.16116,2.162,9000000.0
2009-06-30 12:52:00,2.16066,2.16169,2.16066,2.16169,10000000.0
2009-06-30 12:53:00,2.16054,2.16135,2.1598,2.16135,10000000.0
2009-06-30 12:54:00,2.16004,2.16158,2.16004,2.16158,8000000.0
2009-06-30 12:55:00,2.16015,2.1615,2.15975,2.1615,9000000.0
2009-06-30 12:56:00,2.16087,2.16146,2.15998,2.16146,11000000.0
2009-06-30 12:57:00,2.16022,2.16142,2.16022,2.16037,9000000.0
2009-06-30 12:58:00,2.16167,2.16167,2.16014,2.16014,7000000.0
2009-06-30 12:59:00,2.1618,2.16188,2.16038,2.16038,8000000.0
2009-06-30 13:00:00,2.16136,2.16136,2.16065,2.16065,11000000.0
2009-06-30 13:01:00,2.16049,2.16153,2.16049,2.16153,7000000.0
2009-06-30 13:02:00,2.16152,2.16179,2.16066,2.1615,10000000.0
2009-06-30 13:03:00,2.1608,2.16203,2.1608,2.16195,7000000.0
2009-06-30 13:04:00,2.16045,2.16197,2.16045,2.16197,7000000.0
2009-06-30 13:05:00,2.16089,2.16239,2.16083,2.16239,8000000.0
2009-06-30 13:06:00,2.16136,2.16304,2.16136,2.16211,11000000.0
2009-06-30 13:07:00,2.16197,2.16296,2.16171,2.16171,8000000.0
2009-06-30 13:08:00,2.16169,2.16223,2.16148,2.16223,8000000.0
2009-06-30 13:09:00,2.16096,2.16228,2.16078,2.16222,7000000.0
2009-06-30 13:10:00,2.16099,2.1622,2.16072,2.1622,12000000.0
2009-06-30 13:11:00,2.16147,2.16205,2.16101,2.16126,9000000.0
2009-06-30 13:12:00,2.16245,2.16245,2.16094,2.16094,8000000.0
2009-06-30 13:13:00,2.16184,2.16184,2.16056,2.16175,13000000.0
2009-06-30 13:14:00,2.16105,2.16156,2.16099,2.16156,8000000.0
2009-06-30 13:15:00,2.16065,2.16142,2.16047,2.16137,11000000.0
2009-06-30 13:16:00,2.1605,2.16173,2.1605,2.16173,8000000.0
2009-06-30 13:17:00,2.16029,2.16174,2.16029,2.16174,9000000.0
2009-06-30 13:18:00,2.16095,2.16169,2.16095,2.16169,7000000.0
2009-06-30 13:19:00,2.1607,2.16207,2.16066,2.16207,10000000.0
2009-06-30 13:20:00,2.16084,2.16214,2.16084,2.162,10000000.0
2009-06-30 13:21:00,2.16055,2.16161,2.15972,2.15992,12000000.0
2009-06-30 13:22:00,2.1602,2.1609,2.15964,2.15995,9000000.0
2009-06-30 13:23:00,2.16009,2.1611,2.16009,2.16104,7000000.0
2009-06-30 13:24:00,2.15971,2.16092,2.15957,2.16092,7000000.0
2009-06-30 13:25:00,2.15971,2.16076,2.15971,2.16076,9000000.0
2009-06-30 13:26:00,2.16007,2.16132,2.16007,2.16132,10000000.0
2009-06-30 13:27:00,2.16015,2.16138,2.16015,2.16138,11000000.0
2009-06-30 13:28:00,2.16069,2.16147,2.16069,2.16147,9000000.0
2009-06-30 13:29:00,2.16096,2.16217,2.16096,2.16202,7000000.0
2009-06-30 13:30:00,2.1607,2.16199,2.16051,2.16199,7000000.0
2009-06-30 13:31:00,2.16072,2.16121,2.15963,2.1599,7000000.0
2009-06-30 13:32:00,2.16002,2.1612,2.16002,2.16105,9000000.0
2009-06-30 13:33:00,2.15937,2.16061,2.15911,2.16041,7000000.0
2009-06-30 13:34:00,2.16034,2.16086,2.1597,2.1597,8000000.0
2009-06-30 13:35:00,2.16103,2.16103,2.15885,2.15885,9000000.0
2009-06-30 13:36:00,2.15983,2.15997,2.15911,2.15996,10000000.0
2009-06-30 13:37:00,2.15924,2.16021,2.15924,2.16021,8000000.0
2009-06-30 13:38:00,2.15989,2.16059,2.15973,2.16031,7000000.0
2009-06-30 13:39:00,2.15906,2.16033,2.15895,2.15941,9000000.0
2009-06-30 13:40:00,2.16042,2.16098,2.15953,2.16098,10000000.0
2009-06-30 13:41:00,2.15979,2.16112,2.15975,2.16092,9000000.0
2009-06-30 13:42:00,2.15982,2.16152,2.15973,2.16152,10000000.0
2009-06-30 13:43:00,2.1599,2.16065,2.15988,2.16,7000000.0
2009-06-30 13:44:00,2.16041,2.16091,2.16002,2.16091,8000000.0
2009-06-30 13:45:00,2.15956,2.16106,2.15956,2.16048,7000000.0
2009-06-30 13:46:00,2.16168,2.1617,2.16026,2.16085,9000000.0
2009-06-30 13:47:00,2.15984,2.16075,2.15913,2.15913,15000000.0
2009-06-30 13:48:00,2.15952,2.1601,2.15908,2.1601,10000000.0
2009-06-30 13:49:00,2.15906,2.16028,2.15894,2.16028,10000000.0
2009-06-30 13:50:00,2.15925,2.16045,2.15908,2.16045,8000000.0
2009-06-30 13:51:00,2.15897,2.16031,2.15889,2.16031,9000000.0
2009-06-30 13:52:00,2.15931,2.15993,2.15895,2.15921,11000000.0
2009-06-30 13:53:00,2.15997,2.16007,2.15914,2.16004,11000000.0
2009-06-30 13:54:00,2.15896,2.15979,2.1587,2.1587,8000000.0
2009-06-30 13:55:00,2.15976,2.15979,2.15833,2.15833,7000000.0
2009-06-30 13:56:00,2.15863,2.16027,2.15863,2.15955,7000000.0
2009-06-30 13:57:00,2.15931,2.16093,2.1591,2.16071,8000000.0
2009-06-30 13:58:00,2.15966,2.16059,2.1593,2.16055,12000000.0
2009-06-30 13:59:00,2.15931,2.1603,2.15928,2.15977,8000000.0
2009-06-30 14:00:00,2.15968,2.16074,2.15952,2.16072,7000000.0
2009-06-30 14:01:00,2.15911,2.16052,2.15911,2.16042,11000000.0
2009-06-30 14:02:00,2.15953,2.16108,2.15953,2.16108,12000000.0
2009-06-30 14:03:00,2.15997,2.16163,2.15997,2.16143,9000000.0
2009-06-30 14:04:00,2.16112,2.16151,2.16076,2.16131,7000000.0
2009-06-30 14:05:00,2.15987,2.16117,2.1598,2.15999,8000000.0
2009-06-30 14:06:00,2.1603,2.1603,2.15875,2.15909,11000000.0
2009-06-30 14:07:00,2.1599,2.16048,2.15937,2.16045,8000000.0
2009-06-30 14:08:00,2.15958,2.15987,2.15909,2.15909,10000000.0
2009-06-30 14:09:00,2.15911,2.15958,2.15864,2.15951,8000000.0
2009-06-30 14:10:00,2.15876,2.16068,2.15876,2.16067,8000000.0
2009-06-30 14:11:00,2.15988,2.16054,2.15957,2.16054,10000000.0
2009-06-30 14:12:00,2.15951,2.16016,2.15951,2.16007,7000000.0
2009-06-30 14:13:00,2.15922,2.16062,2.15922,2.1595,13000000.0
2009-06-30 14:14:00,2.1599,2.16021,2.15914,2.15981,8000000.0
2009-06-30 14:15:00,2.15888,2.16002,2.15871,2.15888,10000000.0
2009-06-30 14:16:00,2.15854,2.16006,2.15854,2.16006,12000000.0
2009-06-30 14:17:00,2.15925,2.15971,2.15895,2.15971,8000000.0
2009-06-30 14:18:00,2.15858,2.16065,2.15858,2.16057,7000000.0
2009-06-30 14:19:00,2.16004,2.16017,2.15895,2.15895,8000000.0
2009-06-30 14:20:00,2.15925,2.15992,2.15858,2.15858,8000000.0
2009-06-30 14:21:00,2.15916,2.16001,2.15906,2.16001,11000000.0
2009-06-30 14:22:00,2.1588,2.16016,2.1587,2.16016,9000000.0
2009-06-30 14:23:00,2.15954,2.16004,2.15926,2.15983,7000000.0
2009-06-30 14:24:00,2.15935,2.1599,2.15825,2.15825,7000000.0
2009-06-30 14:25:00,2.15912,2.16031,2.15912,2.16031,7000000.0
2009-06-30 14:26:00,2.15967,2.16052,2.15967,2.16052,9000000.0
2009-06-30 14:27:00,2.15912,2.16061,2.15904,2.16056,7000000.0
2009-06-30 14:28:00,2.15949,2.16026,2.15933,2.15981,11000000.0
2009-06-30 14:29:00,2.16036,2.16079,2.15959,2.16042,9000000.0
2009-06-30 14:30:00,2.15928,2.16071,2.15921,2.16025,7000000.0
2009-06-30 14:31:00,2.15967,2.16057,2.15932,2.16057,10000000.0
2009-06-30 14:32:00,2.16,2.16,2.15777,2.15777,7000000.0
2009-06-30 14:33:00,2.159,2.16339,2.1584,2.16339,9000000.0
2009-06-30 14:34:00,2.16236,2.16345,2.16191,2.16198,10000000.0
2009-06-30 14:35:00,2.16194,2.16311,2.16194,2.16301,7000000.0
2009-06-30 14:36:00,2.16082,2.16251,2.16008,2.1606,11000000.0
2009-06-30 14:37:00,2.15957,2.15992,2.1588,2.15992,7000000.0
2009-06-30 14:38:00,2.15866,2.16018,2.15866,2.16003,7000000.0
2009-06-30 14:39:00,2.15854,2.1598,2.15854,2.15877,10000000.0
2009-06-30 14:40:00,2.15847,2.16017,2.15847,2.16008,7000000.0
2009-06-30 14:41:00,2.15903,2.16024,2.15903,2.16024,8000000.0
2009-06-30 14:42:00,2.15938,2.16058,2.15931,2.15931,14000000.0
2009-06-30 14:43:00,2.15994,2.16058,2.15966,2.15973,10000000.0
2009-06-30 14:44:00,2.15967,2.1607,2.15947,2.1607,8000000.0
2009-06-30 14:45:00,2.15993,2.16048,2.15879,2.15879,10000000.0
2009-06-30 14:46:00,2.15971,2.16095,2.1594,2.16059,8000000.0
2009-06-30 14:47:00,2.15998,2.16081,2.15874,2.15965,12000000.0
2009-06-30 14:48:00,2.15877,2.16048,2.15835,2.16048,7000000.0
2009-06-30 14:49:00,2.1594,2.16032,2.1594,2.16019,10000000.0
2009-06-30 14:50:00,2.1597,2.16055,2.15903,2.15903,8000000.0
2009-06-30 14:51:00,2.1589,2.16034,2.1589,2.15932,9000000.0
2009-06-30 14:52:00,2.1607,2.1607,2.15949,2.1601,9000000.0
2009-06-30 14:53:00,2.15925,2.15983,2.15901,2.15901,11000000.0
2009-06-30 14:54:00,2.15906,2.16016,2.15906,2.16009,9000000.0
2009-06-30 14:55:00,2.15944,2.16002,2.15933,2.15933,9000000.0
2009-06-30 14:56:00,2.15918,2.16063,2.15914,2.16063,7000000.0
2009-06-30 14:57:00,2.15967,2.16,2.15835,2.15996,10000000.0
2009-06-30 14:58:00,2.15902,2.15964,2.15858,2.15964,9000000.0
2009-06-30 14:59:00,2.15825,2.15939,2.15805,2.15914,8000000.0
2009-06-30 15:00:00,2.15822,2.15871,2.15733,2.15733,7000000.0
2009-06-30 15:01:00,2.15739,2.15881,2.15739,2.15881,8000000.0
2009-06-30 15:02:00,2.15733,2.15883,2.15727,2.15843,7000000.0
2009-06-30 15:03:00,2.15958,2.15964,2.15849,2.15914,9000000.0
2009-06-30 15:04:00,2.15816,2.15867,2.15755,2.15756,11000000.0
2009-06-30 15:05:00,2.15669,2.15795,2.1562,2.15765,7000000.0
2009-06-30 15:06:00,2.15666,2.15799,2.15636,2.15783,11000000.0
2009-06-30 15:07:00,2.1568,2.15789,2.1568,2.15789,11000000.0
2009-06-30 15:08:00,2.15668,2.15832,2.15668,2.15832,8000000.0
2009-06-30 15:09:00,2.15679,2.15822,2.15679,2.15787,7000000.0
2009-06-30 15:10:00,2.15647,2.15756,2.15647,2.15656,10000000.0
2009-06-30 15:11:00,2.1563,2.15835,2.1562,2.15798,7000000.0
2009-06-30 15:12:00,2.15712,2.15811,2.15669,2.157,11000000.0
2009-06-30 15:13:00,2.15526,2.15638,2.15506,2.15572,9000000.0
2009-06-30 15:14:00,2.15649,2.15736,2.15592,2.15643,10000000.0
2009-06-30 15:15:00,2.15787,2.15787,2.15556,2.15671,11000000.0
2009-06-30 15:16:00,2.15522,2.15651,2.15507,2.15633,11000000.0
2009-06-30 15:17:00,2.15567,2.15631,2.15533,2.15533,7000000.0
2009-06-30 15:18:00,2.1561,2.1573,2.1561,2.1573,7000000.0
2009-06-30 15:19:00,2.15682,2.15757,2.15655,2.15678,10000000.0
2009-06-30 15:20:00,2.15808,2.15808,2.15647,2.15759,11000000.0
2009-06-30 15:21:00,2.15551,2.15723,2.15551,2.15583,11000000.0
2009-06-30 15:22:00,2.15639,2.15679,2.15589,2.15601,9000000.0
2009-06-30 15:23:00,2.15717,2.15741,2.15573,2.15614,7000000.0
2009-06-30 15:24:00,2.15618,2.15754,2.15597,2.15754,7000000.0
2009-06-30 15:25:00,2.15591,2.15726,2.15574,2.15682,10000000.0
2009-06-30 15:26:00,2.15553,2.15686,2.15553,2.15582,8000000.0
2009-06-30 15:27:00,2.1562,2.15636,2.15537,2.15593,7000000.0
2009-06-30 15:28:00,2.15484,2.15567,2.15477,2.1552,11000000.0
2009-06-30 15:29:00,2.15504,2.15625,2.15498,2.15527,10000000.0
2009-06-30 15:30:00,2.15608,2.15621,2.15505,2.15621,9000000.0
2009-06-30 15:31:00,2.15509,2.15671,2.15488,2.15671,7000000.0
2009-06-30 15:32:00,2.15548,2.15625,2.15501,2.15501,9000000.0
2009-06-30 15:33:00,2.15608,2.15647,2.15454,2.15454,13000000.0
2009-06-30 15:34:00,2.15485,2.15675,2.15485,2.15488,13000000.0
2009-06-30 15:35:00,2.15549,2.1561,2.15484,2.15566,9000000.0
2009-06-30 15:36:00,2.15413,2.15591,2.15413,2.15591,7000000.0
2009-06-30 15:37:00,2.15421,2.15541,2.15395,2.15502,9000000.0
2009-06-30 15:38:00,2.15381,2.15594,2.15381,2.15594,8000000.0
2009-06-30 15:39:00,2.15528,2.15655,2.15488,2.15507,9000000.0
2009-06-30 15:40:00,2.15568,2.1561,2.15512,2.15512,11000000.0
2009-06-30 15:41:00,2.15562,2.15641,2.15513,2.15641,9000000.0
2009-06-30 15:42:00,2.1553,2.15612,2.15518,2.15518,10000000.0
2009-06-30 15:43:00,2.156,2.1562,2.15506,2.15506,10000000.0
2009-06-30 15:44:00,2.15465,2.15645,2.15413,2.15645,7000000.0
2009-06-30 15:45:00,2.15563,2.15614,2.15512,2.15592,11000000.0
2009-06-30 15:46:00,2.15576,2.1565,2.15512,2.1565,7000000.0
2009-06-30 15:47:00,2.15501,2.15628,2.15501,2.15544,7000000.0
2009-06-30 15:48:00,2.15565,2.1563,2.15565,2.15629,7000000.0
2009-06-30 15:49:00,2.15532,2.15777,2.15532,2.15698,8000000.0
2009-06-30 15:50:00,2.1574,2.1577,2.15645,2.15769,7000000.0
2009-06-30 15:51:00,2.15618,2.15749,2.1558,2.15744,7000000.0
2009-06-30 15:52:00,2.15581,2.15687,2.15567,2.15615,8000000.0
2009-06-30 15:53:00,2.15688,2.15802,2.15658,2.1573,8000000.0
2009-06-30 15:54:00,2.15619,2.15682,2.15595,2.15595,8000000.0
2009-06-30 15:55:00,2.15676,2.15706,2.15582,2.15706,7000000.0
2009-06-30 15:56:00,2.15617,2.15702,2.15615,2.15702,7000000.0
2009-06-30 15:57:00,2.15638,2.15711,2.15573,2.15702,10000000.0
2009-06-30 15:58:00,2.15602,2.15714,2.15602,2.15609,9000000.0
2009-06-30 15:59:00,2.15689,2.15758,2.15638,2.15725,7000000.0
2009-06-30 16:00:00,2.15783,2.15783,2.15545,2.15697,9000000.0
2009-06-30 16:01:00,2.15641,2.15714,2.1561,2.15644,9000000.0
2009-06-30 16:02:00,2.15804,2.15819,2.15667,2.15738,9000000.0
2009-06-30 16:03:00,2.15704,2.15704,2.15581,2.15581,11000000.0
2009-06-30 16:04:00,2.15702,2.15702,2.15552,2.15647,8000000.0
2009-06-30 16:05:00,2.15701,2.15703,2.15489,2.15489,8000000.0
2009-06-30 16:06:00,2.15425,2.15561,2.1539,2.15409,10000000.0
2009-06-30 16:07:00,2.15548,2.15602,2.15473,2.15545,7000000.0
2009-06-30 16:08:00,2.15438,2.15525,2.15389,2.15389,11000000.0
2009-06-30 16:09:00,2.15373,2.15537,2.15351,2.15351,10000000.0
2009-06-30 16:10:00,2.15441,2.15531,2.15402,2.15433,8000000.0
2009-06-30 16:11:00,2.15454,2.15557,2.15429,2.15482,12000000.0
2009-06-30 16:12:00,2.15421,2.15492,2.15372,2.15429,7000000.0
2009-06-30 16:13:00,2.15462,2.15478,2.15378,2.15417,8000000.0
2009-06-30 16:14:00,2.15435,2.15467,2.15294,2.15294,8000000.0
2009-06-30 16:15:00,2.15444,2.15449,2.15248,2.15252,10000000.0
2009-06-30 16:16:00,2.15338,2.1535,2.15271,2.15271,9000000.0
2009-06-30 16:17:00,2.15291,2.15324,2.15133,2.15203,11000000.0
2009-06-30 16:18:00,2.15107,2.15447,2.15107,2.15447,10000000.0
2009-06-30 16:19:00,2.15344,2.15448,2.15318,2.15384,10000000.0
2009-06-30 16:20:00,2.15474,2.15521,2.15391,2.1543,10000000.0
2009-06-30 16:21:00,2.15291,2.15469,2.15291,2.15422,12000000.0
2009-06-30 16:22:00,2.15294,2.15517,2.15283,2.15517,7000000.0
2009-06-30 16:23:00,2.15391,2.1543,2.15318,2.15326,8000000.0
2009-06-30 16:24:00,2.15321,2.15492,2.15321,2.15492,8000000.0
2009-06-30 16:25:00,2.15406,2.15474,2.15362,2.15397,11000000.0
2009-06-30 16:26:00,2.15355,2.15548,2.15355,2.15545,7000000.0
2009-06-30 16:27:00,2.15453,2.15519,2.15441,2.15514,7000000.0
2009-06-30 16:28:00,2.15408,2.15588,2.15408,2.15588,9000000.0
2009-06-30 16:29:00,2.15492,2.15568,2.15429,2.1545,8000000.0
2009-06-30 16:30:00,2.15542,2.15582,2.15437,2.15582,7000000.0
2009-06-30 16:31:00,2.1555,2.1555,2.15356,2.15448,8000000.0
2009-06-30 16:32:00,2.15371,2.15543,2.15371,2.15472,11000000.0
2009-06-30 16:33:00,2.15474,2.15565,2.15396,2.15532,12000000.0
2009-06-30 16:34:00,2.15462,2.1554,2.15458,2.15533,7000000.0
2009-06-30 16:35:00,2.15503,2.15556,2.15472,2.15474,10000000.0
2009-06-30 16:36:00,2.15583,2.1565,2.15421,2.1565,10000000.0
2009-06-30 16:37:00,2.15491,2.15616,2.15445,2.15522,8000000.0
2009-06-30 16:38:00,2.15329,2.15488,2.15315,2.15476,9000000.0
2009-06-30 16:39:00,2.1552,2.15532,2.15362,2.15371,10000000.0
2009-06-30 16:40:00,2.15349,2.15501,2.15312,2.15352,9000000.0
2009-06-30 16:41:00,2.1545,2.1545,2.1532,2.15434,10000000.0
2009-06-30 16:42:00,2.15311,2.1546,2.15297,2.1546,7000000.0
2009-06-30 16:43:00,2.15483,2.15507,2.15333,2.15333,7000000.0
2009-06-30 16:44:00,2.1536,2.15406,2.15301,2.15315,8000000.0
2009-06-30 16:45:00,2.154,2.15417,2.15319,2.15381,9000000.0
2009-06-30 16:46:00,2.15442,2.15457,2.15318,2.15357,9000000.0
2009-06-30 16:47:00,2.15332,2.15458,2.15317,2.1545,10000000.0
2009-06-30 16:48:00,2.15283,2.15443,2.1526,2.15443,9000000.0
2009-06-30 16:49:00,2.15326,2.15404,2.15304,2.15404,9000000.0
2009-06-30 16:50:00,2.15297,2.15372,2.1527,2.15332,8000000.0
2009-06-30 16:51:00,2.15204,2.15326,2.15151,2.15185,8000000.0
2009-06-30 16:52:00,2.15176,2.15362,2.15176,2.15362,9000000.0
2009-06-30 16:53:00,2.15275,2.15401,2.15245,2.15401,10000000.0
2009-06-30 16:54:00,2.15311,2.1537,2.15297,2.153,8000000.0
2009-06-30 16:55:00,2.15398,2.15461,2.15344,2.15458,7000000.0
2009-06-30 16:56:00,2.15318,2.15409,2.153,2.15402,11000000.0
2009-06-30 16:57:00,2.15345,2.15386,2.15306,2.15386,9000000.0
2009-06-30 16:58:00,2.15278,2.15435,2.15278,2.15435,9000000.0
2009-06-30 16:59:00,2.1541,2.15584,2.15353,2.15517,7000000.0
2009-06-30 17:00:00,2.15306,2.15423,2.15277,2.15332,8000000.0
2009-06-30 17:01:00,2.15274,2.15388,2.15273,2.1531,7000000.0
2009-06-30 17:02:00,2.15258,2.15448,2.15258,2.15386,9000000.0
2009-06-30 17:03:00,2.1536,2.15482,2.15335,2.1535,9000000.0
2009-06-30 17:04:00,2.15306,2.15458,2.15298,2.15445,8000000.0
2009-06-30 17:05:00,2.15291,2.15463,2.15286,2.15463,10000000.0
2009-06-30 17:06:00,2.15356,2.15412,2.15347,2.15401,7000000.0
2009-06-30 17:07:00,2.15314,2.15379,2.15314,2.15377,7000000.0
2009-06-30 17:08:00,2.15294,2.15443,2.15287,2.15434,7000000.0
2009-06-30 17:09:00,2.15338,2.15531,2.15338,2.15531,8000000.0
2009-06-30 17:10:00,2.15567,2.1558,2.15457,2.15565,9000000.0
2009-06-30 17:11:00,2.15502,2.1557,2.15353,2.15353,7000000.0
2009-06-30 17:12:00,2.15288,2.15385,2.15259,2.15296,9000000.0
2009-06-30 17:13:00,2.15257,2.15386,2.15257,2.15329,7000000.0
2009-06-30 17:14:00,2.15444,2.15446,2.1529,2.15346,8000000.0
2009-06-30 17:15:00,2.15223,2.15357,2.15216,2.15246,8000000.0
2009-06-30 17:16:00,2.15315,2.15473,2.15274,2.15473,11000000.0
2009-06-30 17:17:00,2.15391,2.15429,2.15339,2.15353,7000000.0
2009-06-30 17:18:00,2.15378,2.15461,2.15366,2.15408,7000000.0
2009-06-30 17:19:00,2.15323,2.15474,2.15323,2.15446,8000000.0
2009-06-30 17:20:00,2.15345,2.15409,2.15327,2.15403,10000000.0
2009-06-30 17:21:00,2.1527,2.15415,2.15257,2.15329,9000000.0
2009-06-30 17:22:00,2.15427,2.15427,2.15296,2.15296,9000000.0
2009-06-30 17:23:00,2.154,2.15469,2.15347,2.1545,9000000.0
2009-06-30 17:24:00,2.15266,2.15394,2.15197,2.15213,13000000.0
2009-06-30 17:25:00,2.15248,2.15353,2.15248,2.15353,10000000.0
2009-06-30 17:26:00,2.15252,2.15392,2.15252,2.15383,11000000.0
2009-06-30 17:27:00,2.15246,2.15368,2.15246,2.15365,13000000.0
2009-06-30 17:28:00,2.15287,2.15324,2.15258,2.1531,7000000.0
2009-06-30 17:29:00,2.15164,2.15258,2.1513,2.15258,10000000.0
2009-06-30 17:30:00,2.15144,2.15267,2.15082,2.15082,8000000.0
2009-06-30 17:31:00,2.15081,2.15296,2.15081,2.15219,9000000.0
2009-06-30 17:32:00,2.15191,2.15353,2.15181,2.15234,9000000.0
2009-06-30 17:33:00,2.15272,2.15395,2.15272,2.15349,8000000.0
2009-06-30 17:34:00,2.15295,2.15402,2.15264,2.15359,11000000.0
2009-06-30 17:35:00,2.15354,2.15354,2.15169,2.15195,7000000.0
2009-06-30 17:36:00,2.15309,2.15378,2.1516,2.15308,10000000.0
2009-06-30 17:37:00,2.15206,2.15471,2.15201,2.15469,7000000.0
2009-06-30 17:38:00,2.15323,2.1547,2.15305,2.1547,7000000.0
2009-06-30 17:39:00,2.15396,2.1546,2.15377,2.15459,8000000.0
2009-06-30 17:40:00,2.1534,2.1547,2.15315,2.1547,10000000.0
2009-06-30 17:41:00,2.15413,2.1556,2.15413,2.15486,10000000.0
2009-06-30 17:42:00,2.15508,2.15597,2.15428,2.15597,9000000.0
2009-06-30 17:43:00,2.15465,2.15602,2.15443,2.15602,8000000.0
2009-06-30 17:44:00,2.15503,2.15597,2.15442,2.15537,10000000.0
2009-06-30 17:45:00,2.15406,2.15554,2.15406,2.15554,7000000.0
2009-06-30 17:46:00,2.15456,2.15492,2.15368,2.15376,9000000.0
2009-06-30 17:47:00,2.15579,2.15653,2.15466,2.15647,9000000.0
2009-06-30 17:48:00,2.15822,2.15827,2.15631,2.1574,7000000.0
2009-06-30 17:49:00,2.15675,2.15792,2.15675,2.15708,9000000.0
2009-06-30 17:50:00,2.15711,2.1575,2.1563,2.15658,8000000.0
2009-06-30 17:51:00,2.15716,2.15837,2.15716,2.15734,9000000.0
2009-06-30 17:52:00,2.15858,2.15866,2.15738,2.15743,12000000.0
2009-06-30 17:53:00,2.15768,2.15907,2.15761,2.15846,11000000.0
2009-06-30 17:54:00,2.15846,2.1588,2.15783,2.15843,8000000.0
2009-06-30 17:55:00,2.15769,2.15957,2.15769,2.15957,11000000.0
2009-06-30 17:56:00,2.1583,2.15931,2.15764,2.15764,8000000.0
2009-06-30 17:57:00,2.15783,2.15834,2.15724,2.15795,10000000.0
2009-06-30 17:58:00,2.15726,2.1588,2.15726,2.1588,10000000.0
2009-06-30 17:59:00,2.1576,2.15903,2.15749,2.15902,9000000.0
2009-06-30 18:00:00,2.15842,2.15869,2.15792,2.15865,7000000.0
2009-06-30 18:01:00,2.15836,2.15949,2.15819,2.15949,8000000.0
2009-06-30 18:02:00,2.1586,2.15989,2.1586,2.15905,9000000.0
2009-06-30 18:03:00,2.16019,2.16031,2.15846,2.15846,7000000.0
2009-06-30 18:04:00,2.15976,2.16051,2.15921,2.15921,8000000.0
2009-06-30 18:05:00,2.16042,2.16069,2.15957,2.16025,8000000.0
2009-06-30 18:06:00,2.1593,2.16041,2.15909,2.15909,10000000.0
2009-06-30 18:07:00,2.15993,2.16087,2.15947,2.16087,7000000.0
2009-06-30 18:08:00,2.15962,2.16112,2.15962,2.16098,7000000.0
2009-06-30 18:09:00,2.16058,2.16093,2.15985,2.16037,8000000.0
2009-06-30 18:10:00,2.15974,2.1604,2.15959,2.15971,11000000.0
2009-06-30 18:11:00,2.1602,2.16093,2.16019,2.16024,8000000.0
2009-06-30 18:12:00,2.16176,2.16176,2.16053,2.16132,9000000.0
2009-06-30 18:13:00,2.16029,2.16121,2.16016,2.16114,15000000.0
2009-06-30 18:14:00,2.16018,2.16086,2.16018,2.16086,7000000.0
2009-06-30 18:15:00,2.16034,2.16093,2.16011,2.16092,9000000.0
2009-06-30 18:16:00,2.16099,2.16148,2.16014,2.16148,10000000.0
2009-06-30 18:17:00,2.16163,2.16288,2.16163,2.16288,7000000.0
2009-06-30 18:18:00,2.16262,2.16262,2.16035,2.16035,11000000.0
2009-06-30 18:19:00,2.16165,2.16183,2.16021,2.16166,9000000.0
2009-06-30 18:20:00,2.1613,2.16244,2.1613,2.16138,8000000.0
2009-06-30 18:21:00,2.1623,2.1623,2.16129,2.1623,8000000.0
2009-06-30 18:22:00,2.16188,2.16249,2.16163,2.16209,7000000.0
2009-06-30 18:23:00,2.16145,2.16246,2.16102,2.16246,8000000.0
2009-06-30 18:24:00,2.16202,2.1629,2.16169,2.16179,9000000.0
2009-06-30 18:25:00,2.16183,2.1632,2.16143,2.1632,10000000.0
2009-06-30 18:26:00,2.16211,2.16271,2.16158,2.1617,7000000.0
2009-06-30 18:27:00,2.16185,2.16238,2.16151,2.16151,8000000.0
2009-06-30 18:28:00,2.16192,2.16235,2.16152,2.16213,8000000.0
2009-06-30 18:29:00,2.1611,2.16222,2.16095,2.16222,8000000.0
2009-06-30 18:30:00,2.16166,2.16296,2.1613,2.16296,9000000.0
2009-06-30 18:31:00,2.16191,2.16345,2.16191,2.16345,7000000.0
2009-06-30 18:32:00,2.16258,2.16408,2.16258,2.16268,8000000.0
2009-06-30 18:33:00,2.16305,2.16305,2.16188,2.1628,8000000.0
2009-06-30 18:34:00,2.16221,2.16286,2.16191,2.16286,9000000.0
2009-06-30 18:35:00,2.16129,2.16303,2.16129,2.16249,8000000.0
2009-06-30 18:36:00,2.16361,2.16366,2.16054,2.16054,8000000.0
2009-06-30 18:37:00,2.16188,2.16208,2.1609,2.16189,7000000.0
2009-06-30 18:38:00,2.16097,2.16212,2.16097,2.1621,7000000.0
2009-06-30 18:39:00,2.16054,2.16204,2.16054,2.16204,7000000.0
2009-06-30 18:40:00,2.16137,2.16194,2.16132,2.16166,10000000.0
2009-06-30 18:41:00,2.16154,2.16277,2.16139,2.16277,10000000.0
2009-06-30 18:42:00,2.16121,2.16227,2.161,2.16146,8000000.0
2009-06-30 18:43:00,2.16236,2.16236,2.16131,2.1618,8000000.0
2009-06-30 18:44:00,2.16086,2.1622,2.16086,2.16199,8000000.0
2009-06-30 18:45:00,2.16114,2.16219,2.16108,2.16219,7000000.0
2009-06-30 18:46:00,2.16127,2.16185,2.16118,2.16171,9000000.0
2009-06-30 18:47:00,2.16068,2.16213,2.16068,2.16213,7000000.0
2009-06-30 18:48:00,2.16083,2.16216,2.16043,2.16216,10000000.0
2009-06-30 18:49:00,2.16111,2.16226,2.16096,2.16226,7000000.0
2009-06-30 18:50:00,2.16132,2.16198,2.16132,2.16134,7000000.0
2009-06-30 18:51:00,2.16169,2.16196,2.16063,2.16147,8000000.0
2009-06-30 18:52:00,2.16008,2.16046,2.15956,2.15956,9000000.0
2009-06-30 18:53:00,2.1598,2.16128,2.1598,2.16123,9000000.0
2009-06-30 18:54:00,2.16031,2.16155,2.16031,2.16107,11000000.0
2009-06-30 18:55:00,2.15982,2.16118,2.15982,2.16054,7000000.0
2009-06-30 18:56:00,2.16075,2.16128,2.16045,2.16128,9000000.0
2009-06-30 18:57:00,2.16017,2.16178,2.16008,2.16178,7000000.0
2009-06-30 18:58:00,2.16091,2.16268,2.16091,2.16268,9000000.0
2009-06-30 18:59:00,2.16175,2.16334,2.16175,2.16263,10000000.0
2009-06-30 19:00:00,2.16132,2.16258,2.16091,2.16099,7000000.0
2009-06-30 19:01:00,2.16052,2.16219,2.16052,2.16219,9000000.0
2009-06-30 19:02:00,2.16226,2.16226,2.1607,2.16151,8000000.0
2009-06-30 19:03:00,2.16174,2.16174,2.16078,2.16163,8000000.0
2009-06-30 19:04:00,2.16099,2.16204,2.16099,2.16204,8000000.0
2009-06-30 19:05:00,2.16066,2.16193,2.16052,2.16177,8000000.0
2009-06-30 19:06:00,2.16057,2.16238,2.16052,2.16238,9000000.0
2009-06-30 19:07:00,2.16178,2.16223,2.16137,2.16222,11000000.0
2009-06-30 19:08:00,2.16092,2.16258,2.16062,2.16258,9000000.0
2009-06-30 19:09:00,2.16139,2.16224,2.16112,2.16135,9000000.0
2009-06-30 19:10:00,2.16151,2.16204,2.16091,2.16091,7000000.0
2009-06-30 19:11:00,2.16062,2.16183,2.15881,2.16183,8000000.0
2009-06-30 19:12:00,2.15817,2.15824,2.15788,2.15824,9000000.0
2009-06-30 19:13:00,2.15821,2.16179,2.15819,2.16179,9000000.0
2009-06-30 19:14:00,2.15749,2.16151,2.15749,2.16151,11000000.0
2009-06-30 19:15:00,2.15988,2.16111,2.15785,2.16111,9000000.0
2009-06-30 19:16:00,2.15858,2.16079,2.15858,2.16079,7000000.0
2009-06-30 19:17:00,2.15697,2.16107,2.15697,2.16106,8000000.0
2009-06-30 19:18:00,2.15696,2.16133,2.15674,2.16133,8000000.0
2009-06-30 19:19:00,2.15891,2.16089,2.15891,2.16089,7000000.0
2009-06-30 19:20:00,2.1572,2.16185,2.15671,2.16185,7000000.0
2009-06-30 19:21:00,2.15786,2.16143,2.15786,2.16143,8000000.0
2009-06-30 19:22:00,2.15874,2.16016,2.1575,2.1575,7000000.0
2009-06-30 19:23:00,2.16076,2.16076,2.15856,2.15856,7000000.0
2009-06-30 19:24:00,2.15765,2.16029,2.15765,2.15871,7000000.0
2009-06-30 19:25:00,2.15821,2.16201,2.15821,2.16201,11000000.0
2009-06-30 19:26:00,2.15891,2.162,2.15891,2.162,7000000.0
2009-06-30 19:27:00,2.15908,2.16187,2.15892,2.16187,11000000.0
2009-06-30 19:28:00,2.15886,2.16042,2.15874,2.16042,7000000.0
2009-06-30 19:29:00,2.15825,2.16096,2.15825,2.16096,9000000.0
2009-06-30 19:30:00,2.15943,2.16016,2.15765,2.15765,8000000.0
2009-06-30 19:31:00,2.1571,2.16062,2.157,2.16062,7000000.0
2009-06-30 19:32:00,2.15755,2.16107,2.15755,2.16107,8000000.0
2009-06-30 19:33:00,2.15765,2.15995,2.15765,2.15995,7000000.0
2009-06-30 19:34:00,2.15753,2.16017,2.15721,2.16017,11000000.0
2009-06-30 19:35:00,2.15611,2.16026,2.15611,2.16026,7000000.0
2009-06-30 19:36:00,2.15612,2.1596,2.15612,2.15666,10000000.0
2009-06-30 19:37:00,2.16056,2.16056,2.15788,2.15953,7000000.0
2009-06-30 19:38:00,2.15622,2.15976,2.15622,2.15734,9000000.0
2009-06-30 19:39:00,2.16027,2.16027,2.1576,2.16027,8000000.0
2009-06-30 19:40:00,2.1573,2.1611,2.1573,2.1611,8000000.0
2009-06-30 19:41:00,2.15815,2.16045,2.15815,2.16045,7000000.0
2009-06-30 19:42:00,2.15771,2.16134,2.15771,2.16134,9000000.0
2009-06-30 19:43:00,2.15796,2.16073,2.15796,2.16073,8000000.0
2009-06-30 19:44:00,2.15784,2.16117,2.15784,2.15825,9000000.0
2009-06-30 19:45:00,2.16113,2.16159,2.15847,2.16159,11000000.0
2009-06-30 19:46:00,2.15786,2.1622,2.15777,2.1622,7000000.0
2009-06-30 19:47:00,2.15929,2.16185,2.15844,2.15844,9000000.0
2009-06-30 19:48:00,2.16203,2.16203,2.1581,2.16198,38000000.0
2009-06-30 19:49:00,2.15852,2.16135,2.15785,2.16135,14000000.0
2009-06-30 19:50:00,2.15795,2.16134,2.15795,2.16134,20000000.0
2009-06-30 19:51:00,2.16107,2.16191,2.1581,2.16191,28000000.0
2009-06-30 19:52:00,2.15872,2.16127,2.15793,2.16124,14000000.0
2009-06-30 19:53:00,2.15766,2.16104,2.15766,2.15791,13000000.0
2009-06-30 19:54:00,2.15785,2.16127,2.15785,2.16099,27000000.0
2009-06-30 19:55:00,2.15747,2.16156,2.15747,2.16156,20000000.0
2009-06-30 19:56:00,2.1579,2.16183,2.1579,2.1616,10000000.0
2009-06-30 19:57:00,2.15831,2.16234,2.15831,2.16234,17000000.0
2009-06-30 19:58:00,2.15883,2.16201,2.15853,2.15871,18000000.0
2009-06-30 19:59:00,2.16252,2.16253,2.15989,2.16169,7000000.0
2009-06-30 20:00:00,2.16033,2.1617,2.15911,2.1617,10000000.0
2009-06-30 20:01:00,2.15793,2.16256,2.15793,2.16256,16000000.0
2009-06-30 20:02:00,2.15865,2.16205,2.15838,2.15903,12000000.0
2009-06-30 20:03:00,2.16243,2.16244,2.15897,2.16231,15000000.0
2009-06-30 20:04:00,2.15849,2.16216,2.15849,2.16216,25000000.0
2009-06-30 20:05:00,2.15846,2.1621,2.15835,2.15875,19000000.0
2009-06-30 20:06:00,2.15896,2.16236,2.15861,2.16219,26000000.0
2009-06-30 20:07:00,2.15882,2.16267,2.15882,2.15935,10000000.0
2009-06-30 20:08:00,2.16048,2.16202,2.15961,2.15961,10000000.0
2009-06-30 20:09:00,2.16315,2.16315,2.15952,2.15952,13000000.0
2009-06-30 20:10:00,2.16291,2.16291,2.15914,2.16283,12000000.0
2009-06-30 20:11:00,2.15931,2.16324,2.15909,2.16324,15000000.0
2009-06-30 20:12:00,2.16324,2.16324,2.1595,2.16283,13000000.0
2009-06-30 20:13:00,2.15887,2.16292,2.15886,2.16291,12000000.0
2009-06-30 20:14:00,2.1589,2.16282,2.1589,2.16282,16000000.0
2009-06-30 20:15:00,2.16155,2.16289,2.15887,2.16278,17000000.0
2009-06-30 20:16:00,2.15888,2.1627,2.15888,2.1627,14000000.0
2009-06-30 20:17:00,2.15884,2.16254,2.15884,2.16254,13000000.0
2009-06-30 20:18:00,2.15896,2.16245,2.15896,2.16245,29000000.0
2009-06-30 20:19:00,2.15878,2.16228,2.15867,2.16228,18000000.0
2009-06-30 20:20:00,2.15869,2.16198,2.15848,2.15862,35000000.0
2009-06-30 20:21:00,2.15837,2.16177,2.15837,2.15858,33000000.0
2009-06-30 20:22:00,2.158,2.16252,2.158,2.16252,13000000.0
2009-06-30 20:23:00,2.15875,2.16241,2.15869,2.16241,28000000.0
2009-06-30 20:24:00,2.15823,2.16142,2.15823,2.15844,11000000.0
2009-06-30 20:25:00,2.15841,2.16244,2.15834,2.16244,25000000.0
2009-06-30 20:26:00,2.15855,2.16203,2.15855,2.16195,26000000.0
2009-06-30 20:27:00,2.15865,2.16224,2.15865,2.15882,31000000.0
2009-06-30 20:28:00,2.16253,2.16261,2.15863,2.15863,10000000.0
2009-06-30 20:29:00,2.16209,2.16217,2.15871,2.16217,18000000.0
2009-06-30 20:30:00,2.1613,2.1622,2.15799,2.15799,10000000.0
2009-06-30 20:31:00,2.15791,2.16189,2.15758,2.16189,14000000.0
2009-06-30 20:32:00,2.15843,2.16209,2.15843,2.16209,16000000.0
2009-06-30 20:33:00,2.15839,2.16209,2.15839,2.16209,19000000.0
2009-06-30 20:34:00,2.15961,2.16288,2.15924,2.16288,11000000.0
2009-06-30 20:35:00,2.15946,2.16262,2.15946,2.16262,12000000.0
2009-06-30 20:36:00,2.15897,2.16251,2.1578,2.1578,26000000.0
2009-06-30 20:37:00,2.16117,2.16117,2.15751,2.15755,24000000.0
2009-06-30 20:38:00,2.16123,2.16126,2.15754,2.16126,28000000.0
2009-06-30 20:39:00,2.1579,2.161,2.15766,2.16093,20000000.0
2009-06-30 20:40:00,2.15735,2.16091,2.15735,2.16091,25000000.0
2009-06-30 20:41:00,2.15804,2.16008,2.15804,2.16008,7000000.0
2009-06-30 20:42:00,2.15609,2.16092,2.15609,2.16092,7000000.0
2009-06-30 20:43:00,2.15645,2.16033,2.15642,2.15706,15000000.0
2009-06-30 20:44:00,2.16049,2.16112,2.1577,2.15798,13000000.0
2009-06-30 20:45:00,2.16113,2.16153,2.15827,2.16153,14000000.0
2009-06-30 20:46:00,2.15758,2.16139,2.15658,2.15658,24000000.0
2009-06-30 20:47:00,2.16002,2.16002,2.15644,2.15644,13000000.0
2009-06-30 20:48:00,2.16031,2.16031,2.15693,2.1599,17000000.0
2009-06-30 20:49:00,2.15585,2.15991,2.15576,2.15991,13000000.0
2009-06-30 20:50:00,2.15627,2.15989,2.15627,2.15628,14000000.0
2009-06-30 20:51:00,2.16028,2.16028,2.1572,2.15941,8000000.0
2009-06-30 20:52:00,2.15647,2.16028,2.15647,2.16028,16000000.0
2009-06-30 20:53:00,2.15676,2.16033,2.15676,2.16033,13000000.0
2009-06-30 20:54:00,2.15696,2.16041,2.15696,2.15713,14000000.0
2009-06-30 20:55:00,2.15709,2.16155,2.15709,2.16155,14000000.0
2009-06-30 20:56:00,2.15782,2.16115,2.15782,2.15782,13000000.0
2009-06-30 20:57:00,2.15827,2.16092,2.15827,2.16092,3000000.0
2009-06-30 20:58:00,2.15785,2.16223,2.15785,2.16223,15000000.0
2009-06-30 20:59:00,2.15799,2.16179,2.15799,2.16179,14000000.0
2009-06-30 21:00:00,2.16142,2.16206,2.15867,2.16197,13000000.0
2009-06-30 21:01:00,2.15814,2.16143,2.15814,2.15836,17000000.0
2009-06-30 21:02:00,2.15777,2.16259,2.15777,2.16259,11000000.0
2009-06-30 21:03:00,2.15863,2.16293,2.15863,2.16293,9000000.0
2009-06-30 21:04:00,2.15912,2.1622,2.15827,2.1622,15000000.0
2009-06-30 21:05:00,2.15793,2.16129,2.15789,2.158,11000000.0
2009-06-30 21:06:00,2.15874,2.16144,2.15813,2.16144,10000000.0
2009-06-30 21:08:00,2.15784,2.16184,2.15784,2.16184,12000000.0
2009-06-30 21:09:00,2.15939,2.16167,2.15884,2.15884,7000000.0
2009-06-30 21:10:00,2.16154,2.16154,2.15905,2.15905,10000000.0
2009-06-30 21:11:00,2.16178,2.16269,2.1602,2.16269,10000000.0
2009-06-30 21:12:00,2.15815,2.161,2.15815,2.15921,7000000.0
2009-06-30 21:13:00,2.16149,2.16172,2.15913,2.15913,9000000.0
2009-06-30 21:14:00,2.1589,2.16246,2.1589,2.16246,8000000.0
2009-06-30 21:15:00,2.16172,2.16208,2.15865,2.15865,9000000.0
2009-06-30 21:16:00,2.16246,2.16246,2.15907,2.1621,11000000.0
2009-06-30 21:17:00,2.15812,2.16168,2.15807,2.16168,8000000.0
2009-06-30 21:18:00,2.15791,2.16119,2.15752,2.15762,10000000.0
2009-06-30 21:19:00,2.15718,2.16051,2.15718,2.15825,8000000.0
2009-06-30 21:20:00,2.15883,2.16153,2.15807,2.16153,11000000.0
2009-06-30 21:21:00,2.15802,2.16168,2.15801,2.16168,9000000.0
2009-06-30 21:22:00,2.15831,2.16249,2.15828,2.16249,8000000.0
2009-06-30 21:23:00,2.16011,2.16229,2.16002,2.16229,8000000.0
2009-06-30 21:24:00,2.16006,2.16238,2.15903,2.15903,7000000.0
2009-06-30 21:25:00,2.15862,2.16305,2.15862,2.16305,11000000.0
2009-06-30 21:26:00,2.15888,2.16299,2.15888,2.16299,11000000.0
2009-06-30 21:27:00,2.15873,2.16264,2.15873,2.16264,7000000.0
2009-06-30 21:28:00,2.15817,2.16253,2.15817,2.16253,8000000.0
2009-06-30 21:29:00,2.15906,2.16161,2.15831,2.15831,9000000.0
2009-06-30 21:30:00,2.16155,2.16194,2.15899,2.16178,10000000.0
2009-06-30 21:31:00,2.15828,2.16219,2.15828,2.16219,8000000.0
2009-06-30 21:32:00,2.15818,2.1627,2.15818,2.1627,7000000.0
2009-06-30 21:33:00,2.15976,2.16231,2.15961,2.16231,11000000.0
2009-06-30 21:34:00,2.15816,2.16199,2.15808,2.1618,7000000.0
2009-06-30 21:35:00,2.1613,2.1613,2.15749,2.16021,9000000.0
2009-06-30 21:36:00,2.15757,2.15972,2.15757,2.15972,7000000.0
2009-06-30 21:37:00,2.15771,2.16075,2.15771,2.16041,7000000.0
2009-06-30 21:38:00,2.15624,2.16041,2.15581,2.16041,9000000.0
2009-06-30 21:39:00,2.15924,2.15924,2.15752,2.15752,7000000.0
2009-06-30 21:40:00,2.15717,2.16103,2.15717,2.16103,8000000.0
2009-06-30 21:41:00,2.1573,2.16173,2.1573,2.16173,10000000.0
2009-06-30 21:42:00,2.16212,2.16212,2.15791,2.15791,8000000.0
2009-06-30 21:43:00,2.16169,2.16169,2.15759,2.15759,11000000.0
2009-06-30 21:44:00,2.16055,2.16114,2.15849,2.16114,7000000.0
2009-06-30 21:45:00,2.15742,2.16041,2.15742,2.15823,8000000.0
2009-06-30 21:46:00,2.16075,2.16178,2.1593,2.16178,7000000.0
2009-06-30 21:47:00,2.15877,2.16146,2.15865,2.16146,10000000.0
2009-06-30 21:48:00,2.15839,2.1601,2.15728,2.15728,7000000.0
2009-06-30 21:49:00,2.15815,2.16022,2.15789,2.16022,9000000.0
2009-06-30 21:50:00,2.1566,2.16064,2.1566,2.16064,10000000.0
2009-06-30 21:51:00,2.15669,2.16066,2.15669,2.16066,10000000.0
2009-06-30 21:52:00,2.1576,2.16013,2.1576,2.16013,8000000.0
2009-06-30 21:53:00,2.1577,2.15959,2.15701,2.1571,7000000.0
2009-06-30 21:54:00,2.16042,2.16042,2.15765,2.16028,7000000.0
2009-06-30 21:55:00,2.15656,2.16085,2.15656,2.16085,7000000.0
2009-06-30 21:56:00,2.15745,2.16148,2.15745,2.16148,10000000.0
2009-06-30 21:57:00,2.15758,2.16164,2.15754,2.16164,9000000.0
2009-06-30 21:58:00,2.1586,2.161,2.15796,2.161,11000000.0
2009-06-30 21:59:00,2.15816,2.16023,2.15796,2.16023,8000000.0
2009-06-30 22:00:00,2.1593,2.16032,2.15629,2.15977,38000000.0
2009-06-30 22:01:00,2.15593,2.15984,2.15593,2.15977,13000000.0
2009-06-30 22:02:00,2.15642,2.15967,2.15613,2.15967,19000000.0
2009-06-30 22:03:00,2.15648,2.15988,2.15645,2.15969,27000000.0
2009-06-30 22:04:00,2.15616,2.16027,2.15615,2.16027,13000000.0
2009-06-30 22:05:00,2.15643,2.16013,2.15596,2.16013,14000000.0
2009-06-30 22:06:00,2.15636,2.15974,2.15636,2.15647,32000000.0
2009-06-30 22:07:00,2.15592,2.15929,2.15592,2.15666,9000000.0
2009-06-30 22:08:00,2.15992,2.16,2.15671,2.16,16000000.0
2009-06-30 22:09:00,2.15987,2.15987,2.15612,2.15983,17000000.0
2009-06-30 22:10:00,2.15661,2.16009,2.15661,2.16009,13000000.0
2009-06-30 22:11:00,2.15622,2.16057,2.15622,2.16057,8000000.0
2009-06-30 22:12:00,2.15618,2.16055,2.15618,2.16055,7000000.0
2009-06-30 22:13:00,2.1564,2.15995,2.1564,2.15995,17000000.0
2009-06-30 22:14:00,2.15657,2.16018,2.15653,2.16018,17000000.0
2009-06-30 22:15:00,2.16048,2.16048,2.15663,2.15994,17000000.0
2009-06-30 22:16:00,2.15558,2.15887,2.15352,2.15669,30000000.0
2009-06-30 22:17:00,2.15298,2.15659,2.15298,2.15328,20000000.0
2009-06-30 22:18:00,2.15708,2.1576,2.15361,2.1576,26000000.0
2009-06-30 22:19:00,2.15417,2.15744,2.15417,2.15744,15000000.0
2009-06-30 22:20:00,2.1546,2.15994,2.1546,2.15738,9000000.0
2009-06-30 22:21:00,2.15611,2.16025,2.15377,2.16025,16000000.0
2009-06-30 22:22:00,2.15711,2.16019,2.15663,2.15663,11000000.0
2009-06-30 22:23:00,2.16046,2.16046,2.15671,2.15955,10000000.0
2009-06-30 22:24:00,2.15565,2.15908,2.15492,2.15876,9000000.0
2009-06-30 22:25:00,2.15489,2.15872,2.15489,2.15872,15000000.0
2009-06-30 22:26:00,2.15517,2.1584,2.15517,2.1584,20000000.0
2009-06-30 22:27:00,2.15575,2.15912,2.15575,2.15912,6000000.0
2009-06-30 22:28:00,2.15484,2.15866,2.15484,2.15866,15000000.0
2009-06-30 22:29:00,2.15467,2.15806,2.15432,2.15806,15000000.0
2009-06-30 22:30:00,2.15679,2.15805,2.15454,2.15805,29000000.0
2009-06-30 22:31:00,2.1543,2.15805,2.1543,2.15805,19000000.0
2009-06-30 22:32:00,2.15428,2.15775,2.15428,2.15775,7000000.0
2009-06-30 22:33:00,2.15431,2.15801,2.15431,2.15801,28000000.0
2009-06-30 22:34:00,2.15507,2.15677,2.15415,2.15415,9000000.0
2009-06-30 22:35:00,2.15828,2.15828,2.15477,2.15805,22000000.0
2009-06-30 22:36:00,2.15406,2.15799,2.15406,2.15799,9000000.0
2009-06-30 22:37:00,2.15513,2.15833,2.15513,2.15833,7000000.0
2009-06-30 22:38:00,2.15436,2.15791,2.15436,2.15791,22000000.0
2009-06-30 22:39:00,2.15528,2.16173,2.15528,2.16173,24000000.0
2009-06-30 22:41:00,2.15761,2.16113,2.15693,2.16111,7000000.0
2009-06-30 22:42:00,2.15709,2.16091,2.15709,2.16091,7000000.0
2009-06-30 22:43:00,2.1567,2.16042,2.15656,2.16042,10000000.0
2009-06-30 22:44:00,2.15619,2.16036,2.15619,2.16036,7000000.0
2009-06-30 22:45:00,2.1592,2.1598,2.15636,2.15636,10000000.0
2009-06-30 22:46:00,2.15914,2.16024,2.1576,2.16024,7000000.0
2009-06-30 22:47:00,2.15618,2.15952,2.15618,2.1574,8000000.0
2009-06-30 22:48:00,2.15706,2.16061,2.15703,2.16061,20000000.0
2009-06-30 22:49:00,2.15735,2.16076,2.15735,2.16076,15000000.0
2009-06-30 22:50:00,2.15699,2.16078,2.15699,2.16078,23000000.0
2009-06-30 22:53:00,2.15708,2.1607,2.15708,2.1607,7000000.0
2009-06-30 22:54:00,2.15755,2.16025,2.15737,2.15737,9000000.0
2009-06-30 22:55:00,2.16059,2.16066,2.15764,2.16066,10000000.0
2009-06-30 22:56:00,2.15722,2.16104,2.15722,2.16098,8000000.0
2009-06-30 22:57:00,2.15741,2.16107,2.15741,2.16107,8000000.0
2009-06-30 22:58:00,2.15681,2.16102,2.15681,2.16102,7000000.0
2009-06-30 23:00:00,2.16125,2.16125,2.15797,2.16093,9000000.0
2009-06-30 23:01:00,2.15798,2.16122,2.15798,2.16122,7000000.0
2009-06-30 23:02:00,2.15732,2.16109,2.15732,2.16109,11000000.0
2009-06-30 23:03:00,2.15739,2.16105,2.15739,2.16105,9000000.0
2009-06-30 23:04:00,2.15735,2.16134,2.15735,2.16134,10000000.0
2009-06-30 23:06:00,2.15742,2.1611,2.15742,2.1611,9000000.0
2009-06-30 23:07:00,2.15855,2.16109,2.15855,2.16109,8000000.0
2009-06-30 23:08:00,2.15861,2.16121,2.15861,2.16121,8000000.0
2009-06-30 23:10:00,2.15808,2.16201,2.15808,2.16201,6000000.0
2009-06-30 23:11:00,2.15778,2.16208,2.15778,2.16183,9000000.0
2009-06-30 23:12:00,2.15802,2.16211,2.15802,2.16211,10000000.0
2009-06-30 23:13:00,2.15821,2.16142,2.15818,2.15818,11000000.0
2009-06-30 23:14:00,2.16256,2.16256,2.15837,2.15837,8000000.0
2009-06-30 23:15:00,2.16136,2.16178,2.15949,2.16178,8000000.0
2009-06-30 23:16:00,2.15944,2.16159,2.15944,2.16159,8000000.0
2009-06-30 23:17:00,2.16123,2.16123,2.15841,2.15852,8000000.0
2009-06-30 23:18:00,2.15844,2.15854,2.15803,2.15843,8000000.0
2009-06-30 23:19:00,2.15842,2.15874,2.15832,2.15874,7000000.0
2009-06-30 23:20:00,2.15867,2.15873,2.15808,2.15808,9000000.0
2009-06-30 23:21:00,2.15805,2.15809,2.15775,2.15799,7000000.0
2009-06-30 23:22:00,2.15811,2.15811,2.15793,2.15794,7000000.0
2009-06-30 23:23:00,2.15815,2.15826,2.15814,2.15814,9000000.0
2009-06-30 23:28:00,2.15728,2.1574,2.15695,2.1574,7000000.0
2009-06-30 23:30:00,2.16075,2.16076,2.16075,2.16075,9000000.0
2009-06-30 23:31:00,2.15735,2.15761,2.15735,2.15754,11000000.0
2009-06-30 23:32:00,2.15753,2.15753,2.15714,2.15733,9000000.0
2009-06-30 23:33:00,2.15738,2.15738,2.15725,2.15738,9000000.0
2009-06-30 23:34:00,2.15766,2.15766,2.15755,2.15755,7000000.0
2009-06-30 23:35:00,2.15745,2.15751,2.15745,2.15751,2000000.0
2009-06-30 23:37:00,2.15744,2.15754,2.15744,2.15747,8000000.0
2009-06-30 23:38:00,2.15756,2.15756,2.15743,2.15751,7000000.0
2009-06-30 23:39:00,2.15786,2.15799,2.15783,2.15799,16000000.0
2009-06-30 23:40:00,2.15785,2.158,2.15784,2.158,8000000.0
2009-06-30 23:41:00,2.15757,2.15809,2.15757,2.15796,7000000.0
2009-06-30 23:42:00,2.15766,2.15791,2.15761,2.15791,9000000.0
2009-06-30 23:43:00,2.158,2.15805,2.15738,2.15738,9000000.0
2009-06-30 23:44:00,2.15676,2.15723,2.15676,2.15703,6000000.0
2009-06-30 23:45:00,2.16,2.16,2.15729,2.15729,10000000.0
2009-06-30 23:46:00,2.15658,2.15678,2.15657,2.1567,7000000.0
2009-06-30 23:47:00,2.15681,2.15689,2.15667,2.15667,8000000.0
2009-06-30 23:48:00,2.15615,2.15615,2.15595,2.15599,8000000.0
2009-06-30 23:49:00,2.15615,2.15677,2.15615,2.15676,10000000.0
2009-06-30 23:51:00,2.15701,2.15701,2.15677,2.15677,9000000.0
2009-06-30 23:52:00,2.15691,2.15691,2.15652,2.15677,9000000.0
2009-06-30 23:53:00,2.15694,2.15707,2.15693,2.15696,9000000.0
2009-06-30 23:54:00,2.15691,2.15691,2.15641,2.15663,8000000.0
2009-06-30 23:55:00,2.15679,2.15682,2.15643,2.15657,11000000.0
2009-06-30 23:56:00,2.15676,2.15678,2.15635,2.15651,9000000.0
2009-06-30 23:57:00,2.15681,2.15729,2.15671,2.15722,8000000.0
2009-06-30 23:58:00,2.15758,2.15804,2.1574,2.15773,7000000.0
2009-06-30 23:59:00,2.15756,2.15787,2.15756,2.15787,9000000.0
2009-07-01 00:00:00,2.1607,2.1607,2.15805,2.15805,8000000.0
2009-07-01 00:02:00,2.15783,2.15792,2.1577,2.15783,11000000.0
2009-07-01 00:03:00,2.15795,2.15795,2.15769,2.15774,9000000.0
2009-07-01 00:04:00,2.15754,2.15769,2.1575,2.15762,8000000.0
2009-07-01 00:05:00,2.15747,2.15796,2.15747,2.15774,7000000.0
2009-07-01 00:06:00,2.15766,2.15773,2.15748,2.15748,7000000.0
2009-07-01 00:08:00,2.15766,2.15766,2.15753,2.15754,8000000.0
2009-07-01 00:11:00,2.1576,2.15766,2.15719,2.15761,10000000.0
2009-07-01 00:12:00,2.15743,2.15764,2.15742,2.15764,11000000.0
2009-07-01 00:13:00,2.1574,2.15777,2.15734,2.15757,8000000.0
2009-07-01 00:14:00,2.15792,2.158,2.15777,2.15798,8000000.0
2009-07-01 00:15:00,2.16232,2.16232,2.15833,2.15833,9000000.0
2009-07-01 00:18:00,2.15809,2.15819,2.15775,2.15775,11000000.0
2009-07-01 00:19:00,2.15837,2.15854,2.15821,2.15821,10000000.0
2009-07-01 00:20:00,2.1579,2.15808,2.1579,2.158,7000000.0
2009-07-01 00:22:00,2.15794,2.15806,2.15793,2.15806,10000000.0
2009-07-01 00:23:00,2.1578,2.15784,2.15763,2.15763,7000000.0
2009-07-01 00:24:00,2.15775,2.15776,2.15733,2.15733,7000000.0
2009-07-01 00:25:00,2.15783,2.15801,2.15765,2.15788,8000000.0
2009-07-01 00:26:00,2.15773,2.15773,2.15737,2.15765,8000000.0
2009-07-01 00:27:00,2.15787,2.15797,2.15758,2.15772,9000000.0
2009-07-01 00:28:00,2.15752,2.15797,2.15752,2.15791,9000000.0
2009-07-01 00:29:00,2.15778,2.15795,2.1574,2.15744,11000000.0
2009-07-01 00:30:00,2.15893,2.16132,2.15851,2.15851,7000000.0
2009-07-01 00:31:00,2.15769,2.1578,2.15768,2.15768,4000000.0
2009-07-01 00:32:00,2.15792,2.15793,2.15779,2.15793,10000000.0
2009-07-01 00:35:00,2.15774,2.15793,2.15744,2.15793,11000000.0
2009-07-01 00:38:00,2.15796,2.15813,2.15796,2.15803,8000000.0
2009-07-01 00:40:00,2.15794,2.15806,2.15793,2.15795,9000000.0
2009-07-01 00:43:00,2.15753,2.15797,2.15753,2.15795,10000000.0
2009-07-01 00:45:00,2.16247,2.16247,2.15833,2.15833,14000000.0
2009-07-01 00:46:00,2.15799,2.15808,2.15792,2.15795,11000000.0
2009-07-01 00:47:00,2.15798,2.15805,2.15789,2.15792,10000000.0
2009-07-01 00:51:00,2.15786,2.158,2.15786,2.15798,8000000.0
2009-07-01 00:52:00,2.1579,2.15808,2.1579,2.15805,8000000.0
2009-07-01 00:53:00,2.158,2.15808,2.15792,2.15806,9000000.0
2009-07-01 00:54:00,2.1579,2.15802,2.15753,2.15802,7000000.0
2009-07-01 00:55:00,2.15786,2.15808,2.15786,2.15808,11000000.0
2009-07-01 00:56:00,2.15826,2.15833,2.1581,2.1581,7000000.0
2009-07-01 00:57:00,2.15812,2.15821,2.15805,2.15805,9000000.0
2009-07-01 00:58:00,2.15822,2.15824,2.158,2.15824,11000000.0
2009-07-01 00:59:00,2.15848,2.15852,2.15803,2.15842,7000000.0
2009-07-01 01:00:00,2.16236,2.16236,2.15904,2.15904,10000000.0
2009-07-01 01:01:00,2.15872,2.15884,2.15847,2.15847,8000000.0
2009-07-01 01:02:00,2.1584,2.15868,2.15826,2.15868,7000000.0
2009-07-01 01:03:00,2.15887,2.15904,2.15871,2.15871,11000000.0
2009-07-01 01:04:00,2.1589,2.1589,2.15869,2.15869,9000000.0
2009-07-01 01:05:00,2.15871,2.15911,2.15871,2.15871,10000000.0
2009-07-01 01:06:00,2.15895,2.15895,2.1587,2.1587,10000000.0
2009-07-01 01:07:00,2.15863,2.15891,2.15856,2.15866,10000000.0
2009-07-01 01:08:00,2.15847,2.15879,2.15827,2.15879,9000000.0
2009-07-01 01:09:00,2.15864,2.15864,2.15864,2.15864,1000000.0
2009-07-01 01:10:00,2.15855,2.15864,2.15824,2.15824,8000000.0
2009-07-01 01:11:00,2.15815,2.15836,2.15755,2.15772,11000000.0
2009-07-01 01:12:00,2.15758,2.15774,2.15727,2.15768,8000000.0
2009-07-01 01:13:00,2.15768,2.15768,2.15747,2.15753,7000000.0
2009-07-01 01:14:00,2.15738,2.15757,2.15738,2.15745,8000000.0
2009-07-01 01:15:00,2.16248,2.16248,2.15786,2.15786,7000000.0
2009-07-01 01:16:00,2.15728,2.15735,2.15698,2.15723,11000000.0
2009-07-01 01:17:00,2.15726,2.15754,2.15726,2.15742,12000000.0
2009-07-01 01:18:00,2.15766,2.15767,2.15753,2.15755,10000000.0
2009-07-01 01:19:00,2.1578,2.1578,2.1577,2.15773,7000000.0
2009-07-01 01:20:00,2.15797,2.158,2.15786,2.15789,11000000.0
2009-07-01 01:21:00,2.15805,2.15805,2.15773,2.15773,7000000.0
2009-07-01 01:23:00,2.15781,2.15789,2.15763,2.15782,8000000.0
2009-07-01 01:24:00,2.15818,2.15853,2.15801,2.15801,8000000.0
2009-07-01 01:25:00,2.15832,2.15846,2.15814,2.15835,8000000.0
2009-07-01 01:26:00,2.1588,2.1599,2.1588,2.1599,5000000.0
2009-07-01 01:27:00,2.15961,2.15997,2.1592,2.15935,8000000.0
2009-07-01 01:28:00,2.15939,2.15973,2.15918,2.15967,11000000.0
2009-07-01 01:29:00,2.15975,2.15991,2.15943,2.15943,8000000.0
2009-07-01 01:30:00,2.16243,2.16243,2.16008,2.16008,9000000.0
2009-07-01 01:31:00,2.16002,2.16056,2.16002,2.16056,8000000.0
2009-07-01 01:32:00,2.16041,2.16065,2.16041,2.16046,7000000.0
2009-07-01 01:33:00,2.16056,2.16056,2.15992,2.16005,11000000.0
2009-07-01 01:34:00,2.15995,2.16004,2.15955,2.15995,8000000.0
2009-07-01 01:35:00,2.15993,2.16005,2.15951,2.15977,9000000.0
2009-07-01 01:36:00,2.15999,2.16003,2.15976,2.16003,9000000.0
2009-07-01 01:37:00,2.16001,2.16026,2.15978,2.15979,8000000.0
2009-07-01 01:38:00,2.16017,2.16022,2.15988,2.16014,8000000.0
2009-07-01 01:39:00,2.16002,2.16006,2.15996,2.15996,7000000.0
2009-07-01 01:40:00,2.16024,2.16031,2.15967,2.15967,11000000.0
2009-07-01 01:41:00,2.16,2.16009,2.15963,2.16008,7000000.0
2009-07-01 01:42:00,2.16012,2.16012,2.15975,2.16001,7000000.0
2009-07-01 01:43:00,2.15963,2.15963,2.15766,2.15766,10000000.0
2009-07-01 01:44:00,2.15836,2.15983,2.15761,2.15983,9000000.0
2009-07-01 01:45:00,2.15774,2.15774,2.15759,2.15774,9000000.0
2009-07-01 01:46:00,2.15782,2.15831,2.15781,2.15831,8000000.0
2009-07-01 01:47:00,2.15776,2.15834,2.15776,2.15834,8000000.0
2009-07-01 01:48:00,2.15802,2.15808,2.15786,2.15786,7000000.0
2009-07-01 01:49:00,2.15774,2.15801,2.1577,2.15798,5000000.0
2009-07-01 01:50:00,2.15782,2.15832,2.15778,2.15818,9000000.0
2009-07-01 01:51:00,2.15775,2.15783,2.15709,2.15709,11000000.0
2009-07-01 01:52:00,2.1573,2.15741,2.15723,2.15732,8000000.0
2009-07-01 01:53:00,2.15744,2.15758,2.15708,2.15757,7000000.0
2009-07-01 01:54:00,2.1577,2.15806,2.15743,2.15774,7000000.0
2009-07-01 01:55:00,2.15789,2.15796,2.15768,2.15768,8000000.0
2009-07-01 01:56:00,2.1576,2.15762,2.15715,2.15731,7000000.0
2009-07-01 01:57:00,2.15781,2.15805,2.15765,2.158,11000000.0
2009-07-01 01:58:00,2.15814,2.15818,2.15789,2.1579,7000000.0
2009-07-01 02:01:00,2.15803,2.15808,2.1579,2.15794,7000000.0
2009-07-01 02:02:00,2.15819,2.15828,2.15814,2.15824,11000000.0
2009-07-01 02:03:00,2.15814,2.15831,2.15808,2.15831,8000000.0
2009-07-01 02:04:00,2.15823,2.15829,2.15803,2.15803,11000000.0
2009-07-01 02:05:00,2.15809,2.15809,2.15752,2.15772,7000000.0
2009-07-01 02:06:00,2.15709,2.15739,2.15607,2.15607,11000000.0
2009-07-01 02:07:00,2.15663,2.15694,2.15643,2.15675,11000000.0
2009-07-01 02:08:00,2.15666,2.15666,2.15619,2.15664,7000000.0
2009-07-01 02:09:00,2.15681,2.15711,2.15645,2.1567,11000000.0
2009-07-01 02:10:00,2.15696,2.15701,2.15664,2.15664,7000000.0
2009-07-01 02:11:00,2.15688,2.15707,2.15671,2.15696,10000000.0
2009-07-01 02:12:00,2.15662,2.15696,2.15662,2.15696,10000000.0
2009-07-01 02:13:00,2.15713,2.15745,2.15713,2.15735,7000000.0
2009-07-01 02:14:00,2.15747,2.15757,2.15741,2.15741,10000000.0
2009-07-01 02:15:00,2.16098,2.16098,2.15745,2.15745,7000000.0
2009-07-01 02:16:00,2.15701,2.15701,2.15636,2.15677,9000000.0
2009-07-01 02:17:00,2.15694,2.15707,2.15661,2.15682,9000000.0
2009-07-01 02:18:00,2.15692,2.15705,2.1564,2.1564,8000000.0
2009-07-01 02:19:00,2.15666,2.15688,2.15633,2.15688,10000000.0
2009-07-01 02:20:00,2.15705,2.15708,2.1568,2.1568,10000000.0
2009-07-01 02:21:00,2.15717,2.15731,2.15714,2.15714,5000000.0
2009-07-01 02:22:00,2.15735,2.15752,2.15729,2.15752,10000000.0
2009-07-01 02:23:00,2.15734,2.15774,2.15713,2.15768,8000000.0
2009-07-01 02:24:00,2.15794,2.15906,2.15794,2.15906,8000000.0
2009-07-01 02:25:00,2.15911,2.15911,2.15884,2.15885,35000000.0
2009-07-01 02:26:00,2.15894,2.15894,2.15844,2.15884,8000000.0
2009-07-01 02:27:00,2.15868,2.15917,2.15868,2.15917,8000000.0
2009-07-01 02:28:00,2.1591,2.15927,2.1591,2.15927,20000000.0
2009-07-01 02:29:00,2.1594,2.15945,2.15912,2.15939,8000000.0
2009-07-01 02:30:00,2.16215,2.16215,2.15992,2.15992,10000000.0
2009-07-01 02:31:00,2.15951,2.15955,2.15926,2.15926,24000000.0
2009-07-01 02:32:00,2.15945,2.15954,2.15944,2.15954,8000000.0
2009-07-01 02:33:00,2.15962,2.15982,2.15931,2.15931,7000000.0
2009-07-01 02:34:00,2.15957,2.15979,2.15957,2.15957,11000000.0
2009-07-01 02:35:00,2.15961,2.15961,2.15937,2.15937,10000000.0
2009-07-01 02:36:00,2.15929,2.15929,2.15904,2.1591,8000000.0
2009-07-01 02:37:00,2.15887,2.15887,2.15844,2.15844,3000000.0
2009-07-01 02:38:00,2.15874,2.15882,2.15867,2.15867,10000000.0
2009-07-01 02:39:00,2.15876,2.15876,2.15857,2.15857,10000000.0
2009-07-01 02:40:00,2.15867,2.15867,2.15865,2.15865,12000000.0
2009-07-01 02:41:00,2.15843,2.15856,2.15843,2.15853,7000000.0
2009-07-01 02:42:00,2.15863,2.15876,2.15831,2.15858,9000000.0
2009-07-01 02:43:00,2.15845,2.15849,2.15838,2.1584,6000000.0
2009-07-01 02:44:00,2.15841,2.15863,2.15841,2.15847,8000000.0
2009-07-01 02:45:00,2.1618,2.1618,2.15879,2.15879,7000000.0
2009-07-01 02:46:00,2.15864,2.15864,2.15849,2.15858,4000000.0
2009-07-01 02:47:00,2.15856,2.15856,2.15855,2.15855,8000000.0
2009-07-01 02:48:00,2.15833,2.15835,2.15807,2.15835,7000000.0
2009-07-01 02:52:00,2.15841,2.15845,2.15831,2.15832,8000000.0
2009-07-01 02:53:00,2.15854,2.15867,2.15841,2.15861,10000000.0
2009-07-01 02:54:00,2.15791,2.1583,2.15791,2.15818,7000000.0
2009-07-01 02:55:00,2.15812,2.15825,2.15783,2.15783,7000000.0
2009-07-01 02:56:00,2.15824,2.15824,2.1581,2.1581,14000000.0
2009-07-01 02:57:00,2.15797,2.15797,2.15785,2.15796,9000000.0
2009-07-01 02:58:00,2.15799,2.15799,2.15781,2.15781,28000000.0
2009-07-01 02:59:00,2.15757,2.15775,2.15757,2.15762,9000000.0
2009-07-01 03:00:00,2.16127,2.16127,2.15669,2.15675,22000000.0
2009-07-01 03:01:00,2.15646,2.15686,2.1557,2.1557,9000000.0
2009-07-01 03:02:00,2.15568,2.15598,2.15568,2.15585,20000000.0
2009-07-01 03:03:00,2.15558,2.15562,2.15511,2.15512,22000000.0
2009-07-01 03:04:00,2.15496,2.15537,2.15496,2.15537,24000000.0
2009-07-01 03:05:00,2.15557,2.15561,2.15533,2.15533,7000000.0
2009-07-01 03:06:00,2.15528,2.15535,2.15472,2.15504,10000000.0
2009-07-01 03:07:00,2.1549,2.15505,2.1548,2.15486,9000000.0
2009-07-01 03:08:00,2.15483,2.15552,2.15483,2.15517,7000000.0
2009-07-01 03:09:00,2.15494,2.15494,2.15456,2.15456,6000000.0
2009-07-01 03:10:00,2.15472,2.15503,2.15463,2.15503,11000000.0
2009-07-01 03:11:00,2.15505,2.15517,2.15493,2.15517,7000000.0
2009-07-01 03:12:00,2.15516,2.15522,2.15494,2.15513,11000000.0
2009-07-01 03:13:00,2.15506,2.1552,2.15495,2.1551,20000000.0
2009-07-01 03:14:00,2.15516,2.15517,2.15506,2.15506,15000000.0
2009-07-01 03:15:00,2.15763,2.15763,2.15561,2.15606,23000000.0
2009-07-01 03:16:00,2.15585,2.15585,2.15538,2.15542,11000000.0
2009-07-01 03:17:00,2.15542,2.15551,2.1554,2.1554,7000000.0
2009-07-01 03:18:00,2.15558,2.15558,2.15533,2.15544,5000000.0
2009-07-01 03:19:00,2.15557,2.15557,2.15543,2.15549,13000000.0
2009-07-01 03:20:00,2.15556,2.15581,2.15555,2.15581,14000000.0
2009-07-01 03:21:00,2.15588,2.15588,2.15569,2.15571,10000000.0
2009-07-01 03:22:00,2.15608,2.15613,2.15551,2.15594,11000000.0
2009-07-01 03:23:00,2.15585,2.15609,2.15562,2.15562,8000000.0
2009-07-01 03:24:00,2.15605,2.15613,2.15598,2.15607,8000000.0
2009-07-01 03:25:00,2.15562,2.15619,2.15562,2.15619,9000000.0
2009-07-01 03:26:00,2.15618,2.15618,2.15558,2.15565,11000000.0
2009-07-01 03:27:00,2.15541,2.15576,2.15541,2.15563,7000000.0
2009-07-01 03:28:00,2.15565,2.15582,2.15554,2.15559,11000000.0
2009-07-01 03:29:00,2.15552,2.15565,2.15547,2.15554,9000000.0
2009-07-01 03:30:00,2.15825,2.15825,2.15598,2.15611,10000000.0
2009-07-01 03:31:00,2.15616,2.15616,2.15553,2.15553,7000000.0
2009-07-01 03:32:00,2.15529,2.15529,2.15436,2.15446,12000000.0
2009-07-01 03:33:00,2.15443,2.15443,2.15423,2.15436,10000000.0
2009-07-01 03:34:00,2.1543,2.15432,2.15375,2.15375,8000000.0
2009-07-01 03:35:00,2.1541,2.1542,2.1538,2.15401,11000000.0
2009-07-01 03:36:00,2.15407,2.15458,2.154,2.154,9000000.0
2009-07-01 03:37:00,2.15424,2.15424,2.1535,2.15379,10000000.0
2009-07-01 03:38:00,2.1537,2.15379,2.15356,2.15356,11000000.0
2009-07-01 03:39:00,2.15373,2.15392,2.15364,2.15392,9000000.0
2009-07-01 03:40:00,2.15364,2.15424,2.15363,2.15424,7000000.0
2009-07-01 03:41:00,2.15398,2.15456,2.15398,2.15415,9000000.0
2009-07-01 03:42:00,2.15388,2.15404,2.1535,2.15404,7000000.0
2009-07-01 03:43:00,2.15431,2.15451,2.15402,2.1545,8000000.0
2009-07-01 03:44:00,2.15445,2.15449,2.15433,2.15449,7000000.0
2009-07-01 03:45:00,2.15706,2.15706,2.15457,2.15457,8000000.0
2009-07-01 03:46:00,2.15476,2.15503,2.15451,2.15451,9000000.0
2009-07-01 03:47:00,2.15477,2.15477,2.15455,2.15455,7000000.0
2009-07-01 03:48:00,2.15479,2.15504,2.15479,2.15491,8000000.0
2009-07-01 03:49:00,2.15455,2.15455,2.1539,2.15434,9000000.0
2009-07-01 03:50:00,2.1543,2.15446,2.1543,2.15434,9000000.0
2009-07-01 03:51:00,2.15456,2.15488,2.15452,2.15452,9000000.0
2009-07-01 03:52:00,2.15449,2.15468,2.15424,2.15449,7000000.0
2009-07-01 03:53:00,2.15457,2.15463,2.15412,2.15412,8000000.0
2009-07-01 03:54:00,2.15442,2.15482,2.1543,2.15461,8000000.0
2009-07-01 03:55:00,2.15452,2.15495,2.15442,2.15471,10000000.0
2009-07-01 03:56:00,2.15474,2.15486,2.15474,2.15475,11000000.0
2009-07-01 03:57:00,2.1547,2.15472,2.15429,2.15445,9000000.0
2009-07-01 03:58:00,2.15464,2.15464,2.15445,2.15451,9000000.0
2009-07-01 03:59:00,2.15465,2.15465,2.15428,2.15457,9000000.0
2009-07-01 04:00:00,2.1574,2.1574,2.15504,2.15512,7000000.0
2009-07-01 04:01:00,2.15525,2.15535,2.15515,2.15515,5000000.0
2009-07-01 04:02:00,2.15518,2.1552,2.15502,2.15502,8000000.0
2009-07-01 04:03:00,2.15514,2.15514,2.15514,2.15514,1000000.0
2009-07-01 04:04:00,2.15546,2.15565,2.15545,2.15553,16000000.0
2009-07-01 04:05:00,2.15528,2.15547,2.15507,2.15507,11000000.0
2009-07-01 04:06:00,2.15479,2.15527,2.15479,2.15524,7000000.0
2009-07-01 04:07:00,2.15536,2.1556,2.15528,2.15537,9000000.0
2009-07-01 04:08:00,2.15545,2.15559,2.15516,2.15557,9000000.0
2009-07-01 04:09:00,2.15562,2.15585,2.15539,2.15585,6000000.0
2009-07-01 04:10:00,2.15576,2.15583,2.15549,2.15577,10000000.0
2009-07-01 04:11:00,2.15614,2.15632,2.1559,2.15606,8000000.0
2009-07-01 04:12:00,2.15627,2.15648,2.15627,2.15636,5000000.0
2009-07-01 04:13:00,2.15652,2.15652,2.1563,2.15635,4000000.0
2009-07-01 04:14:00,2.15664,2.15664,2.15639,2.15653,7000000.0
2009-07-01 04:15:00,2.15758,2.15896,2.15654,2.15657,8000000.0
2009-07-01 04:16:00,2.15621,2.15621,2.1559,2.15595,7000000.0
2009-07-01 04:17:00,2.15575,2.15575,2.15506,2.15529,10000000.0
2009-07-01 04:18:00,2.15519,2.15594,2.15513,2.15594,7000000.0
2009-07-01 04:19:00,2.15582,2.1559,2.15564,2.15583,8000000.0
2009-07-01 04:20:00,2.1559,2.15636,2.15582,2.1562,7000000.0
2009-07-01 04:21:00,2.15616,2.15616,2.1557,2.15599,9000000.0
2009-07-01 04:22:00,2.15577,2.1559,2.15548,2.15587,8000000.0
2009-07-01 04:23:00,2.15528,2.15557,2.15513,2.1554,7000000.0
2009-07-01 04:24:00,2.15548,2.15575,2.15548,2.15568,7000000.0
2009-07-01 04:25:00,2.15606,2.15614,2.1557,2.15605,8000000.0
2009-07-01 04:26:00,2.15609,2.15609,2.15546,2.15549,8000000.0
2009-07-01 04:27:00,2.15605,2.1563,2.15602,2.1563,8000000.0
2009-07-01 04:28:00,2.15642,2.15666,2.15642,2.15654,7000000.0
2009-07-01 04:29:00,2.15671,2.15681,2.1566,2.15681,8000000.0
2009-07-01 04:30:00,2.15763,2.15858,2.15647,2.1565,7000000.0
2009-07-01 04:31:00,2.15654,2.15654,2.15616,2.15619,7000000.0
2009-07-01 04:32:00,2.1565,2.15666,2.15634,2.15655,8000000.0
2009-07-01 04:33:00,2.1565,2.15657,2.15633,2.15633,7000000.0
2009-07-01 04:34:00,2.15632,2.15648,2.15618,2.15618,11000000.0
2009-07-01 04:36:00,2.156,2.15636,2.156,2.15635,7000000.0
2009-07-01 04:37:00,2.15642,2.15651,2.15613,2.1562,7000000.0
2009-07-01 04:38:00,2.15606,2.15613,2.15605,2.1561,8000000.0
2009-07-01 04:39:00,2.15623,2.15623,2.15603,2.1561,7000000.0
2009-07-01 04:40:00,2.15624,2.15642,2.15575,2.15617,9000000.0
2009-07-01 04:41:00,2.15618,2.15664,2.15618,2.15662,10000000.0
2009-07-01 04:42:00,2.15657,2.15658,2.15607,2.15607,7000000.0
2009-07-01 04:43:00,2.15607,2.15647,2.15587,2.15587,11000000.0
2009-07-01 04:44:00,2.15619,2.15648,2.15619,2.15639,10000000.0
2009-07-01 04:45:00,2.15938,2.15938,2.15637,2.15637,7000000.0
2009-07-01 04:46:00,2.15612,2.15631,2.15612,2.15619,8000000.0
2009-07-01 04:47:00,2.15635,2.15637,2.15624,2.15624,10000000.0
2009-07-01 04:48:00,2.15614,2.15614,2.15614,2.15614,1000000.0
2009-07-01 04:49:00,2.15624,2.15626,2.15618,2.15623,9000000.0
2009-07-01 04:50:00,2.15624,2.15634,2.15621,2.15625,9000000.0
2009-07-01 04:52:00,2.15616,2.15629,2.15612,2.15625,11000000.0
2009-07-01 04:53:00,2.15649,2.15721,2.15649,2.15721,8000000.0
2009-07-01 04:54:00,2.15728,2.15738,2.15717,2.1573,9000000.0
2009-07-01 04:55:00,2.15737,2.15754,2.15712,2.1575,7000000.0
2009-07-01 04:56:00,2.15764,2.15814,2.15764,2.15814,10000000.0
2009-07-01 04:57:00,2.15821,2.15823,2.15802,2.15823,10000000.0
2009-07-01 04:58:00,2.1581,2.1582,2.15804,2.15815,7000000.0
2009-07-01 04:59:00,2.15809,2.15811,2.15788,2.15789,8000000.0
2009-07-01 05:00:00,2.1608,2.1608,2.15788,2.15804,11000000.0
2009-07-01 05:01:00,2.15739,2.15754,2.15726,2.15729,8000000.0
2009-07-01 05:02:00,2.15736,2.15741,2.15708,2.15741,10000000.0
2009-07-01 05:03:00,2.15719,2.15742,2.15694,2.15694,11000000.0
2009-07-01 05:04:00,2.15686,2.15707,2.15686,2.15704,5000000.0
2009-07-01 05:05:00,2.15693,2.15726,2.15693,2.15706,9000000.0
2009-07-01 05:06:00,2.15713,2.15726,2.15713,2.15714,8000000.0
2009-07-01 05:07:00,2.15688,2.15688,2.15656,2.15676,6000000.0
2009-07-01 05:08:00,2.15674,2.15709,2.15674,2.15709,9000000.0
2009-07-01 05:09:00,2.15694,2.15703,2.15678,2.15701,14000000.0
2009-07-01 05:10:00,2.15719,2.15719,2.15675,2.15689,10000000.0
2009-07-01 05:11:00,2.15689,2.15704,2.15679,2.15682,7000000.0
2009-07-01 05:12:00,2.15705,2.15711,2.15695,2.15696,9000000.0
2009-07-01 05:13:00,2.15702,2.15709,2.15687,2.15695,10000000.0
2009-07-01 05:14:00,2.15704,2.1573,2.15681,2.1573,9000000.0
2009-07-01 05:15:00,2.1605,2.1605,2.15794,2.15794,11000000.0
2009-07-01 05:16:00,2.15741,2.15741,2.15717,2.15718,9000000.0
2009-07-01 05:17:00,2.15726,2.1573,2.15712,2.15725,7000000.0
2009-07-01 05:18:00,2.15713,2.15713,2.15685,2.15685,11000000.0
2009-07-01 05:19:00,2.15697,2.15711,2.1569,2.1569,9000000.0
2009-07-01 05:20:00,2.1571,2.1571,2.15677,2.15677,10000000.0
2009-07-01 05:21:00,2.15676,2.15676,2.15635,2.15635,7000000.0
2009-07-01 05:22:00,2.15685,2.15711,2.15656,2.15711,8000000.0
2009-07-01 05:23:00,2.15698,2.15725,2.15698,2.15716,14000000.0
2009-07-01 05:24:00,2.15731,2.15731,2.15703,2.15721,11000000.0
2009-07-01 05:25:00,2.15707,2.1574,2.15707,2.1574,6000000.0
2009-07-01 05:26:00,2.15748,2.15771,2.15734,2.15755,7000000.0
2009-07-01 05:27:00,2.15752,2.15752,2.15731,2.15747,5000000.0
2009-07-01 05:28:00,2.15726,2.15767,2.15726,2.15767,7000000.0
2009-07-01 05:29:00,2.15761,2.15773,2.15745,2.15755,12000000.0
2009-07-01 05:30:00,2.16071,2.16071,2.15819,2.15819,9000000.0
2009-07-01 05:31:00,2.15789,2.15794,2.15776,2.15793,9000000.0
2009-07-01 05:32:00,2.15816,2.15845,2.15816,2.15842,10000000.0
2009-07-01 05:33:00,2.15844,2.15864,2.15841,2.15861,7000000.0
2009-07-01 05:34:00,2.15897,2.15907,2.15877,2.15878,11000000.0
2009-07-01 05:35:00,2.15889,2.159,2.15876,2.15885,11000000.0
2009-07-01 05:36:00,2.15878,2.15879,2.15853,2.15853,8000000.0
2009-07-01 05:37:00,2.15866,2.15866,2.15816,2.15816,7000000.0
2009-07-01 05:38:00,2.15832,2.15854,2.15832,2.15846,8000000.0
2009-07-01 05:39:00,2.15894,2.15894,2.15849,2.15863,7000000.0
2009-07-01 05:40:00,2.15895,2.15925,2.15872,2.15898,10000000.0
2009-07-01 05:41:00,2.15899,2.159,2.15849,2.15849,8000000.0
2009-07-01 05:42:00,2.15895,2.15912,2.15859,2.15859,10000000.0
2009-07-01 05:43:00,2.15892,2.15924,2.15887,2.15923,7000000.0
2009-07-01 05:44:00,2.15933,2.15942,2.15897,2.15942,8000000.0
2009-07-01 05:45:00,2.16198,2.16198,2.15921,2.15921,7000000.0
2009-07-01 05:46:00,2.1593,2.1593,2.15889,2.15889,8000000.0
2009-07-01 05:47:00,2.15911,2.15913,2.15897,2.15905,8000000.0
2009-07-01 05:48:00,2.15907,2.15931,2.15907,2.1593,7000000.0
2009-07-01 05:49:00,2.15922,2.15969,2.15922,2.15966,9000000.0
2009-07-01 05:50:00,2.15973,2.15973,2.15941,2.15968,9000000.0
2009-07-01 05:51:00,2.15978,2.15978,2.15901,2.15928,7000000.0
2009-07-01 05:52:00,2.15923,2.15927,2.1589,2.15927,7000000.0
2009-07-01 05:53:00,2.15888,2.15888,2.15857,2.15864,9000000.0
2009-07-01 05:54:00,2.15843,2.15856,2.15804,2.15833,10000000.0
2009-07-01 05:55:00,2.15811,2.15837,2.15783,2.15783,7000000.0
2009-07-01 05:56:00,2.15835,2.15859,2.15835,2.15859,11000000.0
2009-07-01 05:57:00,2.15846,2.15869,2.15841,2.15868,9000000.0
2009-07-01 05:58:00,2.15876,2.15876,2.15857,2.15867,11000000.0
2009-07-01 05:59:00,2.15875,2.15875,2.1581,2.1581,9000000.0
2009-07-01 06:00:00,2.16112,2.16112,2.15842,2.15842,10000000.0
2009-07-01 06:01:00,2.15847,2.15852,2.15823,2.15823,7000000.0
2009-07-01 06:02:00,2.15833,2.15855,2.1574,2.1574,7000000.0
2009-07-01 06:03:00,2.15735,2.15735,2.15711,2.15724,9000000.0
2009-07-01 06:04:00,2.15732,2.15746,2.1573,2.15746,8000000.0
2009-07-01 06:05:00,2.15756,2.15765,2.15745,2.15753,7000000.0
2009-07-01 06:06:00,2.15763,2.15763,2.15712,2.15712,8000000.0
2009-07-01 06:07:00,2.1576,2.15776,2.15743,2.15773,9000000.0
2009-07-01 06:08:00,2.15775,2.15775,2.15723,2.15723,12000000.0
2009-07-01 06:09:00,2.15781,2.15781,2.1573,2.15762,8000000.0
2009-07-01 06:10:00,2.15771,2.15787,2.15767,2.15767,8000000.0
2009-07-01 06:11:00,2.15789,2.15792,2.15759,2.1576,9000000.0
2009-07-01 06:12:00,2.15777,2.1579,2.15766,2.1579,8000000.0
2009-07-01 06:13:00,2.15782,2.15782,2.15755,2.15759,9000000.0
2009-07-01 06:14:00,2.15774,2.15792,2.15761,2.15777,11000000.0
2009-07-01 06:15:00,2.16156,2.16156,2.15761,2.15761,8000000.0
2009-07-01 06:16:00,2.15735,2.15768,2.15735,2.15747,12000000.0
2009-07-01 06:17:00,2.15708,2.15757,2.15708,2.15757,10000000.0
2009-07-01 06:18:00,2.15772,2.15776,2.15754,2.15754,8000000.0
2009-07-01 06:19:00,2.15767,2.15767,2.15711,2.15711,10000000.0
2009-07-01 06:20:00,2.1573,2.15747,2.15724,2.15739,7000000.0
2009-07-01 06:21:00,2.15655,2.15656,2.15621,2.15621,9000000.0
2009-07-01 06:22:00,2.15595,2.15597,2.15584,2.15596,9000000.0
2009-07-01 06:23:00,2.15588,2.15588,2.15521,2.15524,9000000.0
2009-07-01 06:24:00,2.15536,2.15551,2.15521,2.15534,9000000.0
2009-07-01 06:25:00,2.15538,2.15538,2.15476,2.1552,11000000.0
2009-07-01 06:26:00,2.15506,2.15523,2.15492,2.15503,9000000.0
2009-07-01 06:27:00,2.15472,2.15518,2.15472,2.15501,9000000.0
2009-07-01 06:28:00,2.15503,2.15503,2.15488,2.15488,6000000.0
2009-07-01 06:29:00,2.15518,2.15524,2.1551,2.15523,8000000.0
2009-07-01 06:30:00,2.16054,2.16054,2.15481,2.15481,10000000.0
2009-07-01 06:31:00,2.15463,2.15494,2.15463,2.15494,7000000.0
2009-07-01 06:32:00,2.1549,2.15518,2.15482,2.15504,12000000.0
2009-07-01 06:33:00,2.15486,2.15543,2.15486,2.15543,7000000.0
2009-07-01 06:34:00,2.15557,2.1557,2.15543,2.15559,16000000.0
2009-07-01 06:35:00,2.15557,2.15558,2.15468,2.15468,8000000.0
2009-07-01 06:36:00,2.15469,2.15486,2.15434,2.15481,14000000.0
2009-07-01 06:37:00,2.15479,2.15493,2.15462,2.15489,9000000.0
2009-07-01 06:38:00,2.15479,2.1549,2.15453,2.15453,8000000.0
2009-07-01 06:39:00,2.15488,2.15488,2.1545,2.1545,8000000.0
2009-07-01 06:40:00,2.15455,2.15464,2.15449,2.15458,11000000.0
2009-07-01 06:41:00,2.15446,2.15464,2.15414,2.15451,10000000.0
2009-07-01 06:42:00,2.15456,2.15463,2.15447,2.15463,9000000.0
2009-07-01 06:43:00,2.15433,2.15433,2.154,2.154,5000000.0
2009-07-01 06:44:00,2.15437,2.15455,2.15435,2.15455,8000000.0
2009-07-01 06:45:00,2.16076,2.16076,2.1541,2.1541,9000000.0
2009-07-01 06:46:00,2.15426,2.15433,2.1539,2.1539,7000000.0
2009-07-01 06:47:00,2.15433,2.15433,2.15421,2.15428,4000000.0
2009-07-01 06:48:00,2.15424,2.15434,2.15389,2.15405,12000000.0
2009-07-01 06:49:00,2.15429,2.1544,2.15377,2.15377,9000000.0
2009-07-01 06:50:00,2.15421,2.15445,2.15417,2.15434,7000000.0
2009-07-01 06:51:00,2.15424,2.15436,2.15409,2.15414,9000000.0
2009-07-01 06:52:00,2.15438,2.15444,2.15408,2.15439,8000000.0
2009-07-01 06:53:00,2.15395,2.15395,2.15325,2.15325,10000000.0
2009-07-01 06:54:00,2.15342,2.15371,2.15342,2.15367,8000000.0
2009-07-01 06:55:00,2.15382,2.15395,2.15378,2.15395,10000000.0
2009-07-01 06:56:00,2.15374,2.15382,2.15356,2.15356,8000000.0
2009-07-01 06:57:00,2.15383,2.15385,2.15365,2.15367,7000000.0
2009-07-01 06:58:00,2.15356,2.15378,2.15356,2.15359,10000000.0
2009-07-01 06:59:00,2.15371,2.15596,2.15371,2.15596,11000000.0
2009-07-01 07:00:00,2.15328,2.15329,2.15271,2.15271,8000000.0
2009-07-01 07:01:00,2.15241,2.15303,2.15226,2.15303,8000000.0
2009-07-01 07:02:00,2.15301,2.15322,2.15299,2.15317,10000000.0
2009-07-01 07:03:00,2.15294,2.15302,2.15285,2.1529,7000000.0
2009-07-01 07:04:00,2.15297,2.15358,2.15288,2.15341,8000000.0
2009-07-01 07:05:00,2.15344,2.15364,2.15344,2.15353,5000000.0
2009-07-01 07:06:00,2.15368,2.15399,2.15364,2.15364,11000000.0
2009-07-01 07:07:00,2.15377,2.15377,2.1535,2.1535,7000000.0
2009-07-01 07:08:00,2.15353,2.15357,2.15322,2.15357,10000000.0
2009-07-01 07:09:00,2.15351,2.15391,2.15351,2.15386,10000000.0
2009-07-01 07:10:00,2.1539,2.1539,2.15354,2.15357,7000000.0
2009-07-01 07:11:00,2.15337,2.15396,2.15337,2.15396,7000000.0
2009-07-01 07:12:00,2.15392,2.15422,2.15392,2.15421,8000000.0
2009-07-01 07:13:00,2.15438,2.16088,2.15438,2.15581,8000000.0
2009-07-01 07:14:00,2.15417,2.15436,2.15409,2.15419,11000000.0
2009-07-01 07:15:00,2.15425,2.15595,2.15423,2.15448,8000000.0
2009-07-01 07:16:00,2.15391,2.15398,2.1536,2.15388,9000000.0
2009-07-01 07:17:00,2.15407,2.1542,2.15403,2.15414,7000000.0
2009-07-01 07:18:00,2.15418,2.15418,2.15364,2.1539,11000000.0
2009-07-01 07:19:00,2.15396,2.15401,2.1539,2.154,7000000.0
2009-07-01 07:20:00,2.15383,2.15405,2.15368,2.15392,7000000.0
2009-07-01 07:21:00,2.15371,2.15388,2.15361,2.15377,7000000.0
2009-07-01 07:22:00,2.15369,2.15392,2.15347,2.15358,10000000.0
2009-07-01 07:23:00,2.15321,2.15324,2.15296,2.15302,11000000.0
2009-07-01 07:24:00,2.15316,2.15316,2.15291,2.15297,8000000.0
2009-07-01 07:25:00,2.15294,2.15294,2.15253,2.15268,7000000.0
2009-07-01 07:26:00,2.15234,2.15242,2.15145,2.15193,12000000.0
2009-07-01 07:27:00,2.15174,2.15226,2.15174,2.15222,9000000.0
2009-07-01 07:28:00,2.15205,2.15205,2.1515,2.1517,9000000.0
2009-07-01 07:29:00,2.15205,2.15246,2.1518,2.15246,7000000.0
2009-07-01 07:30:00,2.15565,2.15565,2.15337,2.15337,9000000.0
2009-07-01 07:31:00,2.15268,2.15317,2.15268,2.15316,10000000.0
2009-07-01 07:32:00,2.15324,2.15347,2.15304,2.15304,8000000.0
2009-07-01 07:33:00,2.15276,2.15446,2.15274,2.15446,9000000.0
2009-07-01 07:34:00,2.15424,2.15424,2.15329,2.15355,9000000.0
2009-07-01 07:35:00,2.15307,2.15349,2.15307,2.1533,7000000.0
2009-07-01 07:36:00,2.15303,2.15375,2.15303,2.15375,7000000.0
2009-07-01 07:37:00,2.15414,2.15462,2.15407,2.15462,7000000.0
2009-07-01 07:38:00,2.15503,2.15525,2.15495,2.15507,8000000.0
2009-07-01 07:39:00,2.1554,2.15554,2.15525,2.15546,11000000.0
2009-07-01 07:40:00,2.15571,2.15632,2.15571,2.15625,11000000.0
2009-07-01 07:41:00,2.15618,2.15618,2.15589,2.15589,8000000.0
2009-07-01 07:42:00,2.15565,2.15585,2.15527,2.15552,9000000.0
2009-07-01 07:43:00,2.15566,2.15608,2.15566,2.15608,11000000.0
2009-07-01 07:44:00,2.15586,2.15664,2.15576,2.15664,8000000.0
2009-07-01 07:45:00,2.15943,2.15943,2.15718,2.15729,8000000.0
2009-07-01 07:46:00,2.15695,2.15701,2.15683,2.15686,7000000.0
2009-07-01 07:47:00,2.15673,2.15695,2.1563,2.1563,8000000.0
2009-07-01 07:48:00,2.15639,2.15655,2.15612,2.15655,10000000.0
2009-07-01 07:49:00,2.15628,2.15707,2.15628,2.15698,7000000.0
2009-07-01 07:50:00,2.15684,2.15723,2.15673,2.15703,10000000.0
2009-07-01 07:51:00,2.15704,2.15704,2.15627,2.15627,8000000.0
2009-07-01 07:52:00,2.15621,2.15645,2.15595,2.15611,11000000.0
2009-07-01 07:53:00,2.15611,2.15617,2.15601,2.15614,7000000.0
2009-07-01 07:54:00,2.15607,2.15619,2.15566,2.15574,7000000.0
2009-07-01 07:55:00,2.15577,2.15577,2.15492,2.15566,10000000.0
2009-07-01 07:56:00,2.15597,2.15601,2.15567,2.15567,7000000.0
2009-07-01 07:57:00,2.1554,2.1554,2.15494,2.15513,8000000.0
2009-07-01 07:58:00,2.15554,2.15592,2.15554,2.15577,8000000.0
2009-07-01 07:59:00,2.15603,2.15644,2.15592,2.15644,7000000.0
2009-07-01 08:00:00,2.1601,2.16076,2.1581,2.16076,8000000.0
2009-07-01 08:01:00,2.15828,2.16019,2.15721,2.15721,7000000.0
2009-07-01 08:02:00,2.16099,2.16099,2.15652,2.15652,9000000.0
2009-07-01 08:03:00,2.1567,2.16144,2.1567,2.16144,10000000.0
2009-07-01 08:04:00,2.16055,2.16065,2.15835,2.15835,7000000.0
2009-07-01 08:05:00,2.15789,2.16282,2.15789,2.16282,14000000.0
2009-07-01 08:06:00,2.16218,2.16218,2.15979,2.15979,7000000.0
2009-07-01 08:07:00,2.162,2.16322,2.16036,2.16322,7000000.0
2009-07-01 08:08:00,2.1603,2.16303,2.1603,2.16087,7000000.0
2009-07-01 08:09:00,2.16471,2.16471,2.16031,2.16314,8000000.0
2009-07-01 08:10:00,2.16047,2.1625,2.16015,2.1625,9000000.0
2009-07-01 08:11:00,2.16372,2.16374,2.15963,2.15963,10000000.0
2009-07-01 08:12:00,2.16287,2.16367,2.16055,2.16367,7000000.0
2009-07-01 08:13:00,2.16293,2.16303,2.16028,2.16028,9000000.0
2009-07-01 08:14:00,2.1601,2.1633,2.15979,2.15979,11000000.0
2009-07-01 08:15:00,2.16285,2.16298,2.15942,2.15942,10000000.0
2009-07-01 08:16:00,2.16058,2.16267,2.15987,2.15987,7000000.0
2009-07-01 08:17:00,2.16031,2.16262,2.16017,2.16262,9000000.0
2009-07-01 08:18:00,2.15896,2.16346,2.15896,2.16346,12000000.0
2009-07-01 08:19:00,2.1637,2.1637,2.15912,2.16188,9000000.0
2009-07-01 08:20:00,2.16159,2.16244,2.1597,2.1597,9000000.0
2009-07-01 08:21:00,2.16047,2.16234,2.16003,2.16234,9000000.0
2009-07-01 08:22:00,2.15955,2.16108,2.1585,2.1585,8000000.0
2009-07-01 08:23:00,2.16344,2.16363,2.16027,2.16332,9000000.0
2009-07-01 08:24:00,2.15953,2.16387,2.15923,2.16361,11000000.0
2009-07-01 08:25:00,2.16095,2.16248,2.15976,2.15986,8000000.0
2009-07-01 08:26:00,2.15992,2.16341,2.15992,2.1605,10000000.0
2009-07-01 08:27:00,2.16134,2.16306,2.16036,2.16306,10000000.0
2009-07-01 08:28:00,2.16073,2.1635,2.16073,2.1635,8000000.0
2009-07-01 08:29:00,2.16038,2.1639,2.16012,2.1639,8000000.0
2009-07-01 08:30:00,2.16402,2.16428,2.1611,2.1611,7000000.0
2009-07-01 08:31:00,2.16392,2.16392,2.16045,2.16045,10000000.0
2009-07-01 08:32:00,2.16427,2.16427,2.16068,2.16068,10000000.0
2009-07-01 08:33:00,2.16345,2.16417,2.16181,2.16406,11000000.0
2009-07-01 08:34:00,2.16327,2.16463,2.16194,2.1646,7000000.0
2009-07-01 08:35:00,2.16349,2.16434,2.1617,2.16434,10000000.0
2009-07-01 08:36:00,2.16128,2.16274,2.16009,2.16017,8000000.0
2009-07-01 08:37:00,2.16354,2.1641,2.16098,2.16098,11000000.0
2009-07-01 08:38:00,2.1605,2.16482,2.16049,2.16449,10000000.0
2009-07-01 08:39:00,2.16036,2.16371,2.16014,2.16014,11000000.0
2009-07-01 08:40:00,2.16368,2.16432,2.16047,2.16432,9000000.0
2009-07-01 08:41:00,2.16141,2.16271,2.16056,2.16059,10000000.0
2009-07-01 08:42:00,2.16393,2.16393,2.16052,2.16052,8000000.0
2009-07-01 08:43:00,2.16023,2.1646,2.16023,2.1646,10000000.0
2009-07-01 08:44:00,2.16034,2.16363,2.16027,2.16053,10000000.0
2009-07-01 08:45:00,2.16352,2.16435,2.16002,2.16002,10000000.0
2009-07-01 08:46:00,2.16353,2.16353,2.16003,2.16003,12000000.0
2009-07-01 08:47:00,2.15892,2.16317,2.15889,2.16317,9000000.0
2009-07-01 08:48:00,2.16005,2.16148,2.15831,2.15866,8000000.0
2009-07-01 08:49:00,2.15953,2.16073,2.15854,2.16061,8000000.0
2009-07-01 08:50:00,2.15642,2.16001,2.15642,2.15722,11000000.0
2009-07-01 08:51:00,2.16122,2.16122,2.15687,2.15687,10000000.0
2009-07-01 08:52:00,2.1565,2.15955,2.1565,2.15729,7000000.0
2009-07-01 08:53:00,2.15974,2.15974,2.15533,2.15633,9000000.0
2009-07-01 08:54:00,2.15796,2.15924,2.15517,2.15924,9000000.0
2009-07-01 08:55:00,2.15676,2.15895,2.1556,2.15895,10000000.0
2009-07-01 08:56:00,2.15615,2.15745,2.15443,2.15443,10000000.0
2009-07-01 08:57:00,2.15577,2.15861,2.15577,2.15861,7000000.0
2009-07-01 08:58:00,2.15694,2.15955,2.1567,2.15944,11000000.0
2009-07-01 08:59:00,2.16013,2.16035,2.155,2.155,9000000.0
2009-07-01 09:00:00,2.15615,2.16095,2.15615,2.16095,8000000.0
2009-07-01 09:01:00,2.16079,2.16079,2.15613,2.15613,8000000.0
2009-07-01 09:02:00,2.15928,2.15928,2.15695,2.15695,7000000.0
2009-07-01 09:03:00,2.15577,2.15905,2.15556,2.15556,11000000.0
2009-07-01 09:04:00,2.16068,2.16099,2.15627,2.15636,7000000.0
2009-07-01 09:05:00,2.1569,2.1602,2.15642,2.15642,11000000.0
2009-07-01 09:06:00,2.15545,2.1587,2.15539,2.15634,8000000.0
2009-07-01 09:07:00,2.15555,2.15861,2.15555,2.15705,7000000.0
2009-07-01 09:08:00,2.15924,2.15956,2.15733,2.15733,8000000.0
2009-07-01 09:09:00,2.15968,2.15994,2.15778,2.15982,11000000.0
2009-07-01 09:10:00,2.15641,2.15954,2.15545,2.15545,12000000.0
2009-07-01 09:11:00,2.15874,2.16035,2.15721,2.16035,8000000.0
2009-07-01 09:12:00,2.15599,2.15958,2.15596,2.15717,8000000.0
2009-07-01 09:13:00,2.15954,2.15954,2.15714,2.15714,7000000.0
2009-07-01 09:14:00,2.16069,2.16069,2.15711,2.15955,8000000.0
2009-07-01 09:15:00,2.1581,2.15994,2.15704,2.15992,8000000.0
2009-07-01 09:16:00,2.15685,2.15981,2.15637,2.15981,10000000.0
2009-07-01 09:17:00,2.1561,2.16007,2.15602,2.15715,11000000.0
2009-07-01 09:18:00,2.1612,2.1612,2.15679,2.15679,9000000.0
2009-07-01 09:19:00,2.16134,2.16151,2.15683,2.15683,7000000.0
2009-07-01 09:20:00,2.16052,2.16052,2.1558,2.1558,8000000.0
2009-07-01 09:21:00,2.15909,2.16108,2.15783,2.16077,9000000.0
2009-07-01 09:22:00,2.15683,2.16021,2.15583,2.15583,11000000.0
2009-07-01 09:23:00,2.15505,2.15932,2.15505,2.15932,7000000.0
2009-07-01 09:24:00,2.1593,2.15935,2.15603,2.15717,7000000.0
2009-07-01 09:25:00,2.15552,2.15835,2.15552,2.15618,7000000.0
2009-07-01 09:26:00,2.15913,2.15987,2.15631,2.15987,9000000.0
2009-07-01 09:27:00,2.15979,2.15979,2.15534,2.15572,13000000.0
2009-07-01 09:28:00,2.15831,2.15912,2.15629,2.15874,8000000.0
2009-07-01 09:29:00,2.15943,2.15959,2.15666,2.15899,7000000.0
2009-07-01 09:30:00,2.15796,2.15948,2.15698,2.15698,9000000.0
2009-07-01 09:31:00,2.15735,2.1611,2.15735,2.15754,10000000.0
2009-07-01 09:32:00,2.15792,2.16011,2.15714,2.16011,10000000.0
2009-07-01 09:33:00,2.15624,2.1602,2.15624,2.1602,10000000.0
2009-07-01 09:34:00,2.15665,2.16034,2.15665,2.15758,8000000.0
2009-07-01 09:35:00,2.15655,2.16075,2.15647,2.16073,10000000.0
2009-07-01 09:36:00,2.15613,2.15911,2.15613,2.15714,7000000.0
2009-07-01 09:37:00,2.16091,2.16102,2.15689,2.15689,9000000.0
2009-07-01 09:38:00,2.15807,2.15981,2.15757,2.15981,8000000.0
2009-07-01 09:39:00,2.15575,2.15948,2.15575,2.1565,10000000.0
2009-07-01 09:40:00,2.15752,2.15898,2.15606,2.15606,7000000.0
2009-07-01 09:41:00,2.15675,2.16061,2.15675,2.1605,8000000.0
2009-07-01 09:42:00,2.15778,2.15964,2.15714,2.15732,11000000.0
2009-07-01 09:43:00,2.15714,2.16086,2.15703,2.16086,7000000.0
2009-07-01 09:44:00,2.15964,2.16019,2.15902,2.15902,9000000.0
2009-07-01 09:45:00,2.15924,2.16046,2.15913,2.15979,7000000.0
2009-07-01 09:46:00,2.15971,2.16082,2.15927,2.16082,8000000.0
2009-07-01 09:47:00,2.15943,2.16072,2.15943,2.16008,10000000.0
2009-07-01 09:48:00,2.16007,2.16072,2.15993,2.16071,9000000.0
2009-07-01 09:49:00,2.15966,2.16029,2.15953,2.15966,9000000.0
2009-07-01 09:50:00,2.15963,2.16096,2.15961,2.16085,9000000.0
2009-07-01 09:51:00,2.15964,2.16123,2.15964,2.16038,9000000.0
2009-07-01 09:52:00,2.15995,2.16095,2.15973,2.16006,8000000.0
2009-07-01 09:53:00,2.15945,2.16072,2.15945,2.15973,9000000.0
2009-07-01 09:54:00,2.15981,2.16037,2.15962,2.15964,7000000.0
2009-07-01 09:55:00,2.16106,2.16106,2.15857,2.1586,7000000.0
2009-07-01 09:56:00,2.15867,2.16006,2.15867,2.15924,7000000.0
2009-07-01 09:57:00,2.15927,2.15977,2.15854,2.15953,7000000.0
2009-07-01 09:58:00,2.15806,2.15952,2.15801,2.15952,10000000.0
2009-07-01 09:59:00,2.15833,2.16005,2.15812,2.16005,11000000.0
2009-07-01 10:00:00,2.15877,2.15997,2.15851,2.15994,7000000.0
2009-07-01 10:01:00,2.1594,2.1594,2.15775,2.15887,10000000.0
2009-07-01 10:02:00,2.15913,2.15929,2.15762,2.15768,9000000.0
2009-07-01 10:03:00,2.15813,2.15991,2.15813,2.15991,8000000.0
2009-07-01 10:04:00,2.15866,2.15985,2.15861,2.15888,9000000.0
2009-07-01 10:05:00,2.15963,2.16006,2.15885,2.15891,9000000.0
2009-07-01 10:06:00,2.15875,2.15946,2.15875,2.15946,8000000.0
2009-07-01 10:07:00,2.15949,2.15974,2.15875,2.15875,9000000.0
2009-07-01 10:08:00,2.15881,2.15968,2.15878,2.15886,9000000.0
2009-07-01 10:09:00,2.15896,2.1596,2.15841,2.1596,10000000.0
2009-07-01 10:10:00,2.15979,2.15979,2.15826,2.15907,11000000.0
2009-07-01 10:11:00,2.15821,2.15869,2.15775,2.15798,9000000.0
2009-07-01 10:12:00,2.15804,2.15918,2.15804,2.1581,7000000.0
2009-07-01 10:13:00,2.15785,2.15887,2.15732,2.1576,18000000.0
2009-07-01 10:14:00,2.1587,2.15882,2.15731,2.15731,9000000.0
2009-07-01 10:15:00,2.15729,2.15846,2.15719,2.15752,8000000.0
2009-07-01 10:16:00,2.15847,2.15847,2.15657,2.15676,8000000.0
2009-07-01 10:17:00,2.15671,2.15824,2.15671,2.15824,8000000.0
2009-07-01 10:18:00,2.15803,2.15822,2.15702,2.15822,7000000.0
2009-07-01 10:19:00,2.15756,2.15809,2.15702,2.15702,7000000.0
2009-07-01 10:20:00,2.15825,2.15864,2.15735,2.15864,9000000.0
2009-07-01 10:21:00,2.1576,2.15883,2.15757,2.15828,7000000.0
2009-07-01 10:22:00,2.15812,2.15949,2.15789,2.15949,7000000.0
2009-07-01 10:23:00,2.15967,2.15967,2.15788,2.15788,12000000.0
2009-07-01 10:24:00,2.15905,2.15905,2.15804,2.15875,8000000.0
2009-07-01 10:25:00,2.15814,2.15941,2.15814,2.1585,7000000.0
2009-07-01 10:26:00,2.15892,2.15969,2.15892,2.15969,8000000.0
2009-07-01 10:27:00,2.1583,2.15982,2.15824,2.15982,7000000.0
2009-07-01 10:28:00,2.15917,2.15983,2.15882,2.15882,7000000.0
2009-07-01 10:29:00,2.15844,2.15997,2.15844,2.15997,7000000.0
2009-07-01 10:30:00,2.15933,2.15996,2.1588,2.1588,7000000.0
2009-07-01 10:31:00,2.16027,2.16069,2.15938,2.16069,8000000.0
2009-07-01 10:32:00,2.16005,2.1613,2.15934,2.15934,11000000.0
2009-07-01 10:33:00,2.16056,2.16056,2.15902,2.15915,10000000.0
2009-07-01 10:34:00,2.16026,2.16026,2.15919,2.1592,9000000.0
2009-07-01 10:35:00,2.15932,2.15972,2.15842,2.15863,9000000.0
2009-07-01 10:36:00,2.15951,2.15975,2.15819,2.15819,9000000.0
2009-07-01 10:37:00,2.158,2.15967,2.158,2.15881,13000000.0
2009-07-01 10:38:00,2.15957,2.15957,2.15854,2.15854,7000000.0
2009-07-01 10:39:00,2.15915,2.15915,2.15832,2.15832,7000000.0
2009-07-01 10:40:00,2.15902,2.15949,2.15854,2.15935,8000000.0
2009-07-01 10:41:00,2.15841,2.159,2.15792,2.15797,9000000.0
2009-07-01 10:42:00,2.15931,2.15931,2.15804,2.1588,8000000.0
2009-07-01 10:43:00,2.15796,2.15919,2.15796,2.159,8000000.0
2009-07-01 10:44:00,2.15767,2.15883,2.15767,2.15805,9000000.0
2009-07-01 10:45:00,2.15822,2.15925,2.1581,2.15909,12000000.0
2009-07-01 10:46:00,2.15819,2.15905,2.15819,2.15895,11000000.0
2009-07-01 10:47:00,2.15839,2.15952,2.15839,2.15952,8000000.0
2009-07-01 10:48:00,2.15842,2.15908,2.15798,2.15908,11000000.0
2009-07-01 10:49:00,2.15814,2.15866,2.15731,2.15731,7000000.0
2009-07-01 10:50:00,2.15823,2.1585,2.15755,2.15755,9000000.0
2009-07-01 10:51:00,2.15739,2.15854,2.15739,2.15806,7000000.0
2009-07-01 10:52:00,2.15797,2.15897,2.15736,2.15736,9000000.0
2009-07-01 10:53:00,2.1576,2.15821,2.1575,2.15821,8000000.0
2009-07-01 10:54:00,2.15776,2.15794,2.15668,2.15707,10000000.0
2009-07-01 10:55:00,2.15558,2.1566,2.15433,2.15433,11000000.0
2009-07-01 10:56:00,2.1559,2.15604,2.15477,2.15477,8000000.0
2009-07-01 10:57:00,2.15617,2.15633,2.15482,2.15517,7000000.0
2009-07-01 10:58:00,2.15572,2.15617,2.15523,2.15594,8000000.0
2009-07-01 10:59:00,2.15503,2.15668,2.15489,2.15668,8000000.0
2009-07-01 11:00:00,2.15629,2.15699,2.15581,2.15699,8000000.0
2009-07-01 11:01:00,2.15534,2.15672,2.15534,2.15672,10000000.0
2009-07-01 11:02:00,2.15594,2.15624,2.15516,2.15609,8000000.0
2009-07-01 11:03:00,2.15552,2.15647,2.15552,2.15647,8000000.0
2009-07-01 11:04:00,2.15581,2.15678,2.15523,2.15523,7000000.0
2009-07-01 11:05:00,2.15653,2.15653,2.15564,2.1565,9000000.0
2009-07-01 11:06:00,2.15492,2.15627,2.15492,2.15525,10000000.0
2009-07-01 11:07:00,2.15501,2.15627,2.15501,2.15546,11000000.0
2009-07-01 11:08:00,2.15521,2.15714,2.15521,2.15712,7000000.0
2009-07-01 11:09:00,2.15566,2.15682,2.15566,2.15582,9000000.0
2009-07-01 11:10:00,2.15664,2.1568,2.15594,2.15594,8000000.0
2009-07-01 11:11:00,2.1566,2.1566,2.15588,2.15659,9000000.0
2009-07-01 11:12:00,2.15656,2.15674,2.1561,2.1561,7000000.0
2009-07-01 11:13:00,2.15586,2.15678,2.15548,2.15678,10000000.0
2009-07-01 11:14:00,2.1565,2.15669,2.15594,2.15623,7000000.0
2009-07-01 11:15:00,2.15622,2.15657,2.15582,2.15657,7000000.0
2009-07-01 11:16:00,2.15543,2.15648,2.15543,2.15574,11000000.0
2009-07-01 11:17:00,2.15663,2.15683,2.15605,2.15677,8000000.0
2009-07-01 11:18:00,2.15618,2.15676,2.15568,2.15638,11000000.0
2009-07-01 11:19:00,2.15558,2.15624,2.1553,2.1553,8000000.0
2009-07-01 11:20:00,2.15501,2.15634,2.15501,2.15623,7000000.0
2009-07-01 11:21:00,2.15594,2.15607,2.15538,2.15602,8000000.0
2009-07-01 11:22:00,2.15494,2.15552,2.15469,2.15469,7000000.0
2009-07-01 11:23:00,2.15576,2.15673,2.1554,2.15673,8000000.0
2009-07-01 11:24:00,2.15554,2.15593,2.15476,2.15514,7000000.0
2009-07-01 11:25:00,2.15447,2.15531,2.15375,2.15375,8000000.0
2009-07-01 11:26:00,2.15485,2.15485,2.15259,2.15263,8000000.0
2009-07-01 11:27:00,2.15229,2.15326,2.15211,2.15252,9000000.0
2009-07-01 11:28:00,2.15223,2.15375,2.15222,2.15375,9000000.0
2009-07-01 11:29:00,2.15291,2.15387,2.15239,2.15387,11000000.0
2009-07-01 11:30:00,2.15232,2.15395,2.15232,2.1539,7000000.0
2009-07-01 11:31:00,2.15252,2.15358,2.15243,2.15275,8000000.0
2009-07-01 11:32:00,2.15329,2.15397,2.15284,2.15397,7000000.0
2009-07-01 11:33:00,2.15329,2.1538,2.15282,2.1538,8000000.0
2009-07-01 11:34:00,2.15297,2.15402,2.15277,2.15277,8000000.0
2009-07-01 11:35:00,2.15294,2.15332,2.1526,2.15314,7000000.0
2009-07-01 11:36:00,2.15286,2.15286,2.15197,2.15247,9000000.0
2009-07-01 11:37:00,2.15216,2.15267,2.15061,2.15061,11000000.0
2009-07-01 11:38:00,2.15176,2.15247,2.15105,2.15145,12000000.0
2009-07-01 11:39:00,2.15132,2.15233,2.15095,2.15132,12000000.0
2009-07-01 11:40:00,2.1528,2.15291,2.15163,2.15217,8000000.0
2009-07-01 11:41:00,2.15131,2.15201,2.15127,2.15129,11000000.0
2009-07-01 11:42:00,2.15105,2.15266,2.15105,2.15187,9000000.0
2009-07-01 11:43:00,2.15183,2.15312,2.15183,2.15279,9000000.0
2009-07-01 11:44:00,2.15342,2.15371,2.15286,2.15346,8000000.0
2009-07-01 11:45:00,2.1528,2.15331,2.15259,2.15259,11000000.0
2009-07-01 11:46:00,2.1522,2.15292,2.1519,2.15194,12000000.0
2009-07-01 11:47:00,2.15182,2.15302,2.15182,2.15302,7000000.0
2009-07-01 11:48:00,2.15208,2.1531,2.15113,2.1531,10000000.0
2009-07-01 11:49:00,2.15314,2.15331,2.15214,2.15331,8000000.0
2009-07-01 11:50:00,2.15223,2.15363,2.15223,2.1536,11000000.0
2009-07-01 11:51:00,2.1529,2.15364,2.15284,2.15364,9000000.0
2009-07-01 11:52:00,2.15252,2.15354,2.15239,2.15239,13000000.0
2009-07-01 11:53:00,2.15228,2.15359,2.15183,2.15359,7000000.0
2009-07-01 11:54:00,2.15256,2.15362,2.15256,2.15297,7000000.0
2009-07-01 11:55:00,2.15355,2.15399,2.15296,2.15399,7000000.0
2009-07-01 11:56:00,2.15292,2.1538,2.15276,2.15276,7000000.0
2009-07-01 11:57:00,2.15247,2.15324,2.15247,2.15324,7000000.0
2009-07-01 11:58:00,2.15246,2.15313,2.15246,2.15303,7000000.0
2009-07-01 11:59:00,2.15293,2.15298,2.15242,2.1525,7000000.0
2009-07-01 12:00:00,2.15236,2.15345,2.15232,2.1534,10000000.0
2009-07-01 12:01:00,2.15232,2.15391,2.15232,2.15301,8000000.0
2009-07-01 12:02:00,2.15306,2.15454,2.15291,2.15454,9000000.0
2009-07-01 12:03:00,2.15429,2.15491,2.1537,2.15485,7000000.0
2009-07-01 12:04:00,2.15508,2.15508,2.15387,2.15454,7000000.0
2009-07-01 12:05:00,2.15324,2.15441,2.15312,2.15327,10000000.0
2009-07-01 12:06:00,2.15296,2.15413,2.15269,2.15406,9000000.0
2009-07-01 12:07:00,2.15408,2.15415,2.15304,2.15413,10000000.0
2009-07-01 12:08:00,2.15312,2.15448,2.15312,2.15448,10000000.0
2009-07-01 12:09:00,2.15446,2.15466,2.1539,2.1539,9000000.0
2009-07-01 12:10:00,2.15375,2.15413,2.15344,2.15413,7000000.0
2009-07-01 12:11:00,2.15443,2.15443,2.15308,2.15391,8000000.0
2009-07-01 12:12:00,2.15316,2.15354,2.15261,2.15354,11000000.0
2009-07-01 12:13:00,2.15322,2.15357,2.15267,2.15357,7000000.0
2009-07-01 12:14:00,2.15263,2.15325,2.1523,2.1523,7000000.0
2009-07-01 12:15:00,2.15262,2.15332,2.15247,2.15332,9000000.0
2009-07-01 12:16:00,2.15235,2.15312,2.15235,2.15239,11000000.0
2009-07-01 12:17:00,2.15204,2.15306,2.15172,2.15209,9000000.0
2009-07-01 12:18:00,2.15291,2.15291,2.1511,2.15128,8000000.0
2009-07-01 12:19:00,2.15144,2.15282,2.15144,2.15276,9000000.0
2009-07-01 12:20:00,2.15135,2.1527,2.15126,2.1527,9000000.0
2009-07-01 12:21:00,2.15226,2.15246,2.15149,2.15246,10000000.0
2009-07-01 12:22:00,2.15116,2.15256,2.15099,2.15256,11000000.0
2009-07-01 12:23:00,2.1516,2.1527,2.1516,2.1527,12000000.0
2009-07-01 12:24:00,2.15257,2.15257,2.15174,2.15242,7000000.0
2009-07-01 12:25:00,2.15337,2.15371,2.15243,2.1537,9000000.0
2009-07-01 12:26:00,2.15396,2.15396,2.15239,2.15246,9000000.0
2009-07-01 12:27:00,2.15261,2.15334,2.15217,2.15217,10000000.0
2009-07-01 12:28:00,2.15335,2.15335,2.15179,2.15179,10000000.0
2009-07-01 12:29:00,2.15314,2.15335,2.1524,2.15306,7000000.0
2009-07-01 12:30:00,2.15217,2.15349,2.15217,2.15325,11000000.0
2009-07-01 12:31:00,2.15204,2.15287,2.15199,2.15199,9000000.0
2009-07-01 12:32:00,2.152,2.15382,2.15198,2.15382,8000000.0
2009-07-01 12:33:00,2.15399,2.15444,2.15329,2.15422,8000000.0
2009-07-01 12:34:00,2.15331,2.15371,2.15275,2.15275,11000000.0
2009-07-01 12:35:00,2.15262,2.15378,2.15182,2.15182,11000000.0
2009-07-01 12:36:00,2.15227,2.15292,2.15214,2.1529,10000000.0
2009-07-01 12:37:00,2.15184,2.1532,2.15184,2.15229,9000000.0
2009-07-01 12:38:00,2.15309,2.15344,2.15268,2.15344,7000000.0
2009-07-01 12:39:00,2.15373,2.15373,2.15234,2.15255,7000000.0
2009-07-01 12:40:00,2.1525,2.15361,2.15225,2.15335,9000000.0
2009-07-01 12:41:00,2.15241,2.15401,2.15241,2.15301,9000000.0
2009-07-01 12:42:00,2.15383,2.15406,2.15343,2.15406,11000000.0
2009-07-01 12:43:00,2.15277,2.15378,2.15276,2.15378,7000000.0
2009-07-01 12:44:00,2.15346,2.15395,2.15273,2.15284,7000000.0
2009-07-01 12:45:00,2.15434,2.15434,2.15256,2.15264,11000000.0
2009-07-01 12:46:00,2.15275,2.15369,2.1527,2.1527,8000000.0
2009-07-01 12:47:00,2.15407,2.15414,2.15258,2.15258,10000000.0
2009-07-01 12:48:00,2.15225,2.15353,2.15225,2.15353,9000000.0
2009-07-01 12:49:00,2.15319,2.15347,2.15243,2.15347,9000000.0
2009-07-01 12:50:00,2.15325,2.15391,2.15286,2.15389,9000000.0
2009-07-01 12:51:00,2.15302,2.15387,2.15296,2.15387,9000000.0
2009-07-01 12:52:00,2.15322,2.15386,2.1529,2.15386,10000000.0
2009-07-01 12:53:00,2.15395,2.15399,2.15235,2.15381,10000000.0
2009-07-01 12:54:00,2.15234,2.1537,2.15234,2.15311,8000000.0
2009-07-01 12:55:00,2.1529,2.15381,2.15237,2.15237,9000000.0
2009-07-01 12:56:00,2.15373,2.15381,2.15222,2.1537,11000000.0
2009-07-01 12:57:00,2.15239,2.15344,2.15239,2.15344,9000000.0
2009-07-01 12:58:00,2.15312,2.15405,2.15312,2.15405,7000000.0
2009-07-01 12:59:00,2.15358,2.1548,2.15358,2.15364,8000000.0
2009-07-01 13:00:00,2.15384,2.1546,2.15376,2.15401,11000000.0
2009-07-01 13:01:00,2.15439,2.15487,2.15371,2.15395,7000000.0
2009-07-01 13:02:00,2.15403,2.15525,2.15354,2.15354,10000000.0
2009-07-01 13:03:00,2.15415,2.15486,2.15398,2.154,7000000.0
2009-07-01 13:04:00,2.15367,2.1552,2.15367,2.1552,7000000.0
2009-07-01 13:05:00,2.15426,2.15484,2.1541,2.15411,8000000.0
2009-07-01 13:06:00,2.15533,2.15533,2.15354,2.15366,11000000.0
2009-07-01 13:07:00,2.15451,2.1548,2.15388,2.1541,8000000.0
2009-07-01 13:08:00,2.1535,2.15464,2.15345,2.15445,8000000.0
2009-07-01 13:09:00,2.15314,2.15495,2.15295,2.15491,7000000.0
2009-07-01 13:10:00,2.15403,2.15539,2.15352,2.15352,12000000.0
2009-07-01 13:11:00,2.15384,2.15411,2.15253,2.15253,9000000.0
2009-07-01 13:12:00,2.15351,2.1544,2.15303,2.1544,8000000.0
2009-07-01 13:13:00,2.15432,2.15489,2.15357,2.1536,13000000.0
2009-07-01 13:14:00,2.15441,2.15501,2.15372,2.15492,8000000.0
2009-07-01 13:15:00,2.15384,2.15511,2.15377,2.15395,11000000.0
2009-07-01 13:16:00,2.15486,2.15507,2.15407,2.15482,8000000.0
2009-07-01 13:17:00,2.15322,2.15473,2.15322,2.15473,9000000.0
2009-07-01 13:18:00,2.15476,2.15487,2.15312,2.15314,7000000.0
2009-07-01 13:19:00,2.15428,2.15428,2.15263,2.15263,10000000.0
2009-07-01 13:20:00,2.15363,2.15395,2.15259,2.15395,10000000.0
2009-07-01 13:21:00,2.15314,2.15416,2.15225,2.15244,12000000.0
2009-07-01 13:22:00,2.1536,2.15395,2.15273,2.15298,9000000.0
2009-07-01 13:23:00,2.15364,2.15395,2.15266,2.1539,7000000.0
2009-07-01 13:24:00,2.15344,2.15376,2.15294,2.15327,7000000.0
2009-07-01 13:25:00,2.15401,2.15401,2.15262,2.15356,9000000.0
2009-07-01 13:26:00,2.15235,2.15389,2.15204,2.15389,10000000.0
2009-07-01 13:27:00,2.15266,2.1539,2.15246,2.15246,11000000.0
2009-07-01 13:28:00,2.15283,2.15352,2.1528,2.15351,9000000.0
2009-07-01 13:29:00,2.15375,2.15379,2.1519,2.1519,7000000.0
2009-07-01 13:30:00,2.15206,2.15288,2.15206,2.15229,7000000.0
2009-07-01 13:31:00,2.15264,2.1535,2.15227,2.15235,7000000.0
2009-07-01 13:32:00,2.15263,2.15292,2.1512,2.1512,9000000.0
2009-07-01 13:33:00,2.15166,2.15252,2.15141,2.15141,7000000.0
2009-07-01 13:34:00,2.15239,2.15251,2.15109,2.15109,8000000.0
2009-07-01 13:35:00,2.15084,2.15212,2.15074,2.15102,9000000.0
2009-07-01 13:36:00,2.1522,2.1522,2.15087,2.15087,10000000.0
2009-07-01 13:37:00,2.15206,2.15206,2.15062,2.15063,8000000.0
2009-07-01 13:38:00,2.15063,2.15242,2.15063,2.15242,7000000.0
2009-07-01 13:39:00,2.15122,2.15242,2.15114,2.15141,9000000.0
2009-07-01 13:40:00,2.15166,2.1521,2.15138,2.15167,10000000.0
2009-07-01 13:41:00,2.15153,2.15265,2.15153,2.15249,9000000.0
2009-07-01 13:42:00,2.15226,2.15258,2.1517,2.15258,10000000.0
2009-07-01 13:43:00,2.15169,2.1525,2.15169,2.15241,7000000.0
2009-07-01 13:44:00,2.15146,2.15285,2.15146,2.15208,8000000.0
2009-07-01 13:45:00,2.15209,2.15254,2.152,2.15248,7000000.0
2009-07-01 13:46:00,2.15163,2.15292,2.15163,2.15283,9000000.0
2009-07-01 13:47:00,2.15288,2.15288,2.15137,2.15252,15000000.0
2009-07-01 13:48:00,2.1513,2.1525,2.15128,2.15129,10000000.0
2009-07-01 13:49:00,2.1514,2.15222,2.1514,2.15222,10000000.0
2009-07-01 13:50:00,2.15266,2.15268,2.15107,2.15134,8000000.0
2009-07-01 13:51:00,2.15177,2.15249,2.15177,2.15203,9000000.0
2009-07-01 13:52:00,2.15316,2.15333,2.15213,2.15213,11000000.0
2009-07-01 13:53:00,2.15187,2.15284,2.15156,2.15265,11000000.0
2009-07-01 13:54:00,2.15177,2.15263,2.15165,2.15198,8000000.0
2009-07-01 13:55:00,2.15361,2.15366,2.15215,2.15215,7000000.0
2009-07-01 13:56:00,2.15287,2.15292,2.15222,2.15292,7000000.0
2009-07-01 13:57:00,2.15162,2.1531,2.15155,2.15225,8000000.0
2009-07-01 13:58:00,2.15229,2.15357,2.15226,2.1524,12000000.0
2009-07-01 13:59:00,2.15344,2.15376,2.15302,2.15376,8000000.0
2009-07-01 14:00:00,2.15262,2.15381,2.15261,2.15323,7000000.0
2009-07-01 14:01:00,2.15284,2.15429,2.15272,2.15429,11000000.0
2009-07-01 14:02:00,2.15415,2.15415,2.15259,2.15289,12000000.0
2009-07-01 14:03:00,2.15375,2.15375,2.15272,2.15353,9000000.0
2009-07-01 14:04:00,2.15299,2.15415,2.15299,2.15344,7000000.0
2009-07-01 14:05:00,2.15302,2.15409,2.15279,2.15305,8000000.0
2009-07-01 14:06:00,2.15238,2.15445,2.15238,2.15445,11000000.0
2009-07-01 14:07:00,2.1531,2.15405,2.1531,2.15322,8000000.0
2009-07-01 14:08:00,2.15327,2.15361,2.15303,2.15303,10000000.0
2009-07-01 14:09:00,2.15276,2.15412,2.15264,2.15392,8000000.0
2009-07-01 14:10:00,2.15287,2.15357,2.1526,2.15292,8000000.0
2009-07-01 14:11:00,2.1529,2.15451,2.15267,2.15403,10000000.0
2009-07-01 14:12:00,2.15319,2.15521,2.15319,2.15521,7000000.0
2009-07-01 14:13:00,2.15426,2.15511,2.15384,2.15398,13000000.0
2009-07-01 14:14:00,2.15459,2.15518,2.15378,2.1546,8000000.0
2009-07-01 14:15:00,2.15393,2.15552,2.15214,2.15552,10000000.0
2009-07-01 14:16:00,2.15562,2.15666,2.15486,2.15506,12000000.0
2009-07-01 14:17:00,2.15451,2.15574,2.15413,2.15464,8000000.0
2009-07-01 14:18:00,2.15581,2.1563,2.15446,2.15476,7000000.0
2009-07-01 14:19:00,2.15612,2.15612,2.15281,2.15281,8000000.0
2009-07-01 14:20:00,2.15251,2.15527,2.15251,2.1543,8000000.0
2009-07-01 14:21:00,2.15443,2.15588,2.15318,2.15318,11000000.0
2009-07-01 14:22:00,2.15451,2.15453,2.15266,2.1527,9000000.0
2009-07-01 14:23:00,2.15355,2.15355,2.15147,2.15159,7000000.0
2009-07-01 14:24:00,2.15223,2.15277,2.15126,2.15212,7000000.0
2009-07-01 14:25:00,2.15197,2.1521,2.15121,2.15202,7000000.0
2009-07-01 14:26:00,2.15211,2.15263,2.15146,2.15196,9000000.0
2009-07-01 14:27:00,2.15238,2.15369,2.15238,2.15298,7000000.0
2009-07-01 14:28:00,2.15329,2.15379,2.15214,2.15379,11000000.0
2009-07-01 14:29:00,2.15313,2.15453,2.15256,2.15453,9000000.0
2009-07-01 14:30:00,2.15297,2.15417,2.15253,2.15414,7000000.0
2009-07-01 14:31:00,2.15303,2.15371,2.15245,2.15245,10000000.0
2009-07-01 14:32:00,2.15238,2.15466,2.15238,2.15428,7000000.0
2009-07-01 14:33:00,2.15316,2.15526,2.15316,2.15457,9000000.0
2009-07-01 14:34:00,2.15466,2.15503,2.15383,2.15488,10000000.0
2009-07-01 14:35:00,2.15523,2.15528,2.15375,2.15382,7000000.0
2009-07-01 14:36:00,2.15545,2.15545,2.15382,2.15465,11000000.0
2009-07-01 14:37:00,2.15392,2.15494,2.15392,2.15494,7000000.0
2009-07-01 14:38:00,2.15432,2.155,2.15398,2.15404,7000000.0
2009-07-01 14:39:00,2.15503,2.15566,2.1541,2.1541,10000000.0
2009-07-01 14:40:00,2.15473,2.15544,2.15452,2.15503,7000000.0
2009-07-01 14:41:00,2.15552,2.156,2.15348,2.15363,8000000.0
2009-07-01 14:42:00,2.15534,2.15608,2.15431,2.15451,14000000.0
2009-07-01 14:43:00,2.15614,2.15614,2.15441,2.15538,10000000.0
2009-07-01 14:44:00,2.15488,2.15568,2.15476,2.15568,8000000.0
2009-07-01 14:45:00,2.15514,2.15574,2.15468,2.15468,10000000.0
2009-07-01 14:46:00,2.15549,2.15598,2.15468,2.15468,8000000.0
2009-07-01 14:47:00,2.15463,2.15616,2.15463,2.1561,12000000.0
2009-07-01 14:48:00,2.15578,2.15637,2.15494,2.15614,7000000.0
2009-07-01 14:49:00,2.15726,2.15726,2.15549,2.15549,10000000.0
2009-07-01 14:50:00,2.15578,2.15716,2.15568,2.15716,8000000.0
2009-07-01 14:51:00,2.15555,2.15667,2.1553,2.15561,9000000.0
2009-07-01 14:52:00,2.15674,2.15674,2.15559,2.15563,9000000.0
2009-07-01 14:53:00,2.15653,2.15653,2.1551,2.15544,11000000.0
2009-07-01 14:54:00,2.15572,2.15741,2.15572,2.15635,9000000.0
2009-07-01 14:55:00,2.15721,2.15806,2.15685,2.15806,9000000.0
2009-07-01 14:56:00,2.15843,2.15843,2.15641,2.15648,7000000.0
2009-07-01 14:57:00,2.15802,2.15824,2.15605,2.15702,10000000.0
2009-07-01 14:58:00,2.15617,2.15791,2.15617,2.15674,9000000.0
2009-07-01 14:59:00,2.15778,2.15817,2.15651,2.15817,8000000.0
2009-07-01 15:00:00,2.15825,2.15825,2.15634,2.15634,7000000.0
2009-07-01 15:01:00,2.15644,2.15759,2.15644,2.15759,8000000.0
2009-07-01 15:02:00,2.15801,2.15822,2.15679,2.15679,7000000.0
2009-07-01 15:03:00,2.15693,2.1573,2.1561,2.15621,9000000.0
2009-07-01 15:04:00,2.15644,2.1571,2.15614,2.15614,11000000.0
2009-07-01 15:05:00,2.1564,2.15681,2.15557,2.15562,7000000.0
2009-07-01 15:06:00,2.15602,2.15677,2.15573,2.15573,11000000.0
2009-07-01 15:07:00,2.15597,2.15727,2.15563,2.15727,11000000.0
2009-07-01 15:08:00,2.15603,2.15739,2.15603,2.15739,8000000.0
2009-07-01 15:09:00,2.15563,2.15726,2.15563,2.15726,7000000.0
2009-07-01 15:10:00,2.15687,2.1572,2.15628,2.1572,10000000.0
2009-07-01 15:11:00,2.15623,2.15678,2.1558,2.15593,7000000.0
2009-07-01 15:12:00,2.15676,2.15691,2.15603,2.15603,11000000.0
2009-07-01 15:13:00,2.15778,2.15783,2.15556,2.15641,9000000.0
2009-07-01 15:14:00,2.15667,2.15796,2.15586,2.15796,10000000.0
2009-07-01 15:15:00,2.1584,2.1584,2.15668,2.15704,11000000.0
2009-07-01 15:16:00,2.15684,2.15892,2.15684,2.15742,11000000.0
2009-07-01 15:17:00,2.15748,2.15801,2.15702,2.15702,7000000.0
2009-07-01 15:18:00,2.15715,2.15865,2.15693,2.15865,7000000.0
2009-07-01 15:19:00,2.15756,2.15874,2.15703,2.15703,10000000.0
2009-07-01 15:20:00,2.15695,2.15855,2.15695,2.15855,11000000.0
2009-07-01 15:21:00,2.15806,2.15841,2.15657,2.15657,11000000.0
2009-07-01 15:22:00,2.15677,2.15758,2.15657,2.15711,9000000.0
2009-07-01 15:23:00,2.15704,2.15878,2.15704,2.15813,7000000.0
2009-07-01 15:24:00,2.15745,2.15904,2.15729,2.15889,7000000.0
2009-07-01 15:25:00,2.15801,2.15873,2.15724,2.1576,10000000.0
2009-07-01 15:26:00,2.15797,2.15818,2.15711,2.15711,8000000.0
2009-07-01 15:27:00,2.15734,2.15816,2.15657,2.1566,7000000.0
2009-07-01 15:28:00,2.15692,2.15731,2.1559,2.15712,11000000.0
2009-07-01 15:29:00,2.15612,2.15743,2.15525,2.15525,10000000.0
2009-07-01 15:30:00,2.15476,2.15677,2.15476,2.15677,9000000.0
2009-07-01 15:31:00,2.15618,2.15706,2.15502,2.15502,7000000.0
2009-07-01 15:32:00,2.15576,2.15635,2.15454,2.15595,9000000.0
2009-07-01 15:33:00,2.15474,2.15595,2.15392,2.15392,13000000.0
2009-07-01 15:34:00,2.15366,2.15492,2.15363,2.15422,13000000.0
2009-07-01 15:35:00,2.15316,2.15434,2.15295,2.15353,9000000.0
2009-07-01 15:36:00,2.15495,2.1552,2.15337,2.15337,7000000.0
2009-07-01 15:37:00,2.15355,2.15475,2.15343,2.15475,9000000.0
2009-07-01 15:38:00,2.15476,2.15502,2.15379,2.15379,8000000.0
2009-07-01 15:39:00,2.15461,2.15522,2.15401,2.15423,9000000.0
2009-07-01 15:40:00,2.15493,2.15522,2.15422,2.15515,11000000.0
2009-07-01 15:41:00,2.15417,2.15595,2.15417,2.15452,9000000.0
2009-07-01 15:42:00,2.1553,2.1558,2.15468,2.15468,10000000.0
2009-07-01 15:43:00,2.15564,2.15619,2.15516,2.15516,10000000.0
2009-07-01 15:44:00,2.15566,2.15616,2.15524,2.15606,7000000.0
2009-07-01 15:45:00,2.15531,2.15604,2.15508,2.15508,11000000.0
2009-07-01 15:46:00,2.15611,2.15611,2.15523,2.15523,7000000.0
2009-07-01 15:47:00,2.15507,2.15647,2.15502,2.15554,7000000.0
2009-07-01 15:48:00,2.1552,2.15665,2.1552,2.15665,7000000.0
2009-07-01 15:49:00,2.15658,2.15658,2.15513,2.15513,8000000.0
2009-07-01 15:50:00,2.15511,2.15619,2.15503,2.1553,7000000.0
2009-07-01 15:51:00,2.15456,2.15652,2.15432,2.15652,7000000.0
2009-07-01 15:52:00,2.15654,2.15654,2.15431,2.15468,8000000.0
2009-07-01 15:53:00,2.1557,2.15592,2.15496,2.15582,8000000.0
2009-07-01 15:54:00,2.1541,2.1559,2.1541,2.1559,8000000.0
2009-07-01 15:55:00,2.15499,2.15567,2.15472,2.15567,7000000.0
2009-07-01 15:56:00,2.15514,2.15608,2.1549,2.15608,7000000.0
2009-07-01 15:57:00,2.15575,2.15642,2.155,2.15532,10000000.0
2009-07-01 15:58:00,2.15634,2.15694,2.15594,2.15663,9000000.0
2009-07-01 15:59:00,2.15506,2.15585,2.15473,2.15487,7000000.0
2009-07-01 16:00:00,2.15623,2.15623,2.15382,2.15398,9000000.0
2009-07-01 16:01:00,2.15545,2.15705,2.15478,2.15705,9000000.0
2009-07-01 16:02:00,2.1566,2.15695,2.15533,2.15533,9000000.0
2009-07-01 16:03:00,2.15589,2.15668,2.15569,2.15609,11000000.0
2009-07-01 16:04:00,2.15648,2.15752,2.15634,2.15752,8000000.0
2009-07-01 16:05:00,2.15746,2.15746,2.15655,2.15655,8000000.0
2009-07-01 16:06:00,2.1572,2.15793,2.15659,2.15678,10000000.0
2009-07-01 16:07:00,2.15623,2.15759,2.15623,2.15696,7000000.0
2009-07-01 16:08:00,2.15843,2.15856,2.15694,2.15819,11000000.0
2009-07-01 16:09:00,2.15738,2.15773,2.15638,2.15648,10000000.0
2009-07-01 16:10:00,2.15688,2.15731,2.15634,2.15698,8000000.0
2009-07-01 16:11:00,2.1563,2.15728,2.15549,2.15613,12000000.0
2009-07-01 16:12:00,2.156,2.15714,2.15574,2.15672,7000000.0
2009-07-01 16:13:00,2.15624,2.15724,2.15601,2.15607,8000000.0
2009-07-01 16:14:00,2.15533,2.15671,2.15524,2.15667,8000000.0
2009-07-01 16:15:00,2.15637,2.15691,2.15591,2.15591,10000000.0
2009-07-01 16:16:00,2.15547,2.1571,2.15518,2.15634,9000000.0
2009-07-01 16:17:00,2.15446,2.15664,2.15446,2.15549,11000000.0
2009-07-01 16:18:00,2.15622,2.15627,2.15555,2.15559,10000000.0
2009-07-01 16:19:00,2.15618,2.15706,2.15579,2.15694,10000000.0
2009-07-01 16:20:00,2.15562,2.15702,2.1554,2.15696,10000000.0
2009-07-01 16:21:00,2.15545,2.15734,2.15503,2.15679,12000000.0
2009-07-01 16:22:00,2.15826,2.1583,2.15659,2.15783,7000000.0
2009-07-01 16:23:00,2.15629,2.15755,2.1556,2.1567,8000000.0
2009-07-01 16:24:00,2.15608,2.15723,2.15608,2.15644,8000000.0
2009-07-01 16:25:00,2.15614,2.15721,2.15562,2.15562,11000000.0
2009-07-01 16:26:00,2.15576,2.15617,2.15513,2.15513,7000000.0
2009-07-01 16:27:00,2.15565,2.15568,2.15482,2.15482,7000000.0
2009-07-01 16:28:00,2.15486,2.15536,2.15334,2.15341,9000000.0
2009-07-01 16:29:00,2.15346,2.15394,2.15264,2.15359,8000000.0
2009-07-01 16:30:00,2.15295,2.15329,2.15215,2.15282,7000000.0
2009-07-01 16:31:00,2.15294,2.15294,2.15127,2.15235,8000000.0
2009-07-01 16:32:00,2.15194,2.15243,2.15146,2.15242,11000000.0
2009-07-01 16:33:00,2.15168,2.15322,2.15168,2.15178,12000000.0
2009-07-01 16:34:00,2.15279,2.15279,2.15098,2.15098,7000000.0
2009-07-01 16:35:00,2.151,2.15222,2.15088,2.15126,10000000.0
2009-07-01 16:36:00,2.15218,2.15259,2.1515,2.15183,10000000.0
2009-07-01 16:37:00,2.15256,2.15357,2.15256,2.15357,8000000.0
2009-07-01 16:38:00,2.15219,2.15335,2.152,2.15324,9000000.0
2009-07-01 16:39:00,2.1519,2.15388,2.15186,2.15388,10000000.0
2009-07-01 16:40:00,2.15301,2.1536,2.15288,2.15313,9000000.0
2009-07-01 16:41:00,2.15336,2.15417,2.15281,2.15417,10000000.0
2009-07-01 16:42:00,2.15435,2.15452,2.15305,2.15348,7000000.0
2009-07-01 16:43:00,2.15204,2.15286,2.15195,2.15229,7000000.0
2009-07-01 16:44:00,2.15293,2.15301,2.15181,2.15291,8000000.0
2009-07-01 16:45:00,2.1526,2.1526,2.15138,2.15223,9000000.0
2009-07-01 16:46:00,2.1525,2.1525,2.15054,2.15197,9000000.0
2009-07-01 16:47:00,2.15099,2.15178,2.15072,2.15072,10000000.0
2009-07-01 16:48:00,2.15224,2.15224,2.15084,2.15129,9000000.0
2009-07-01 16:49:00,2.15196,2.15217,2.15122,2.15138,9000000.0
2009-07-01 16:50:00,2.1515,2.15275,2.1515,2.15275,8000000.0
2009-07-01 16:51:00,2.15248,2.15258,2.15142,2.15142,8000000.0
2009-07-01 16:52:00,2.15255,2.15255,2.15089,2.15089,9000000.0
2009-07-01 16:53:00,2.15105,2.1516,2.15091,2.15091,10000000.0
2009-07-01 16:54:00,2.15065,2.15188,2.15052,2.15128,8000000.0
2009-07-01 16:55:00,2.15222,2.15286,2.1515,2.15286,7000000.0
2009-07-01 16:56:00,2.15342,2.15343,2.15174,2.15236,11000000.0
2009-07-01 16:57:00,2.15121,2.15345,2.15117,2.15345,9000000.0
2009-07-01 16:58:00,2.15227,2.15407,2.15226,2.15407,9000000.0
2009-07-01 16:59:00,2.15377,2.15379,2.15274,2.15274,7000000.0
2009-07-01 17:00:00,2.15372,2.15401,2.15302,2.15401,8000000.0
2009-07-01 17:01:00,2.15288,2.15366,2.15239,2.15239,7000000.0
2009-07-01 17:02:00,2.15438,2.15457,2.15284,2.1529,9000000.0
2009-07-01 17:03:00,2.15441,2.15441,2.15311,2.15376,9000000.0
2009-07-01 17:04:00,2.15301,2.15338,2.15234,2.15235,8000000.0
2009-07-01 17:05:00,2.1534,2.15389,2.15229,2.15229,10000000.0
2009-07-01 17:06:00,2.15201,2.15365,2.15201,2.15365,7000000.0
2009-07-01 17:07:00,2.15222,2.15365,2.15218,2.15344,7000000.0
2009-07-01 17:08:00,2.15207,2.15294,2.15191,2.15194,7000000.0
2009-07-01 17:09:00,2.15246,2.15278,2.1518,2.15255,8000000.0
2009-07-01 17:10:00,2.15258,2.15296,2.15128,2.152,9000000.0
2009-07-01 17:11:00,2.15203,2.15311,2.152,2.15257,7000000.0
2009-07-01 17:12:00,2.152,2.15329,2.15172,2.15295,9000000.0
2009-07-01 17:13:00,2.15145,2.15266,2.15145,2.15222,7000000.0
2009-07-01 17:14:00,2.15232,2.15304,2.15185,2.15185,8000000.0
2009-07-01 17:15:00,2.15197,2.15344,2.15197,2.15247,8000000.0
2009-07-01 17:16:00,2.15183,2.15269,2.15162,2.15269,11000000.0
2009-07-01 17:17:00,2.15167,2.15209,2.15125,2.1514,7000000.0
2009-07-01 17:18:00,2.15167,2.15241,2.15163,2.15207,7000000.0
2009-07-01 17:19:00,2.15222,2.15222,2.15091,2.15091,8000000.0
2009-07-01 17:20:00,2.15147,2.15323,2.15147,2.15323,10000000.0
2009-07-01 17:21:00,2.15209,2.15347,2.15206,2.15347,9000000.0
2009-07-01 17:22:00,2.15234,2.15366,2.15223,2.15289,9000000.0
2009-07-01 17:23:00,2.15303,2.1544,2.15303,2.1544,9000000.0
2009-07-01 17:24:00,2.15303,2.15536,2.15303,2.15422,13000000.0
2009-07-01 17:25:00,2.15382,2.15494,2.1536,2.15461,10000000.0
2009-07-01 17:26:00,2.15474,2.1549,2.15379,2.15387,11000000.0
2009-07-01 17:27:00,2.15501,2.1551,2.15358,2.15439,13000000.0
2009-07-01 17:28:00,2.15352,2.15435,2.15305,2.15305,7000000.0
2009-07-01 17:29:00,2.15346,2.15385,2.15204,2.15299,10000000.0
2009-07-01 17:30:00,2.15183,2.15348,2.15183,2.15276,8000000.0
2009-07-01 17:31:00,2.15316,2.15401,2.15286,2.15401,9000000.0
2009-07-01 17:32:00,2.1535,2.15405,2.15298,2.15309,9000000.0
2009-07-01 17:33:00,2.15318,2.15444,2.15318,2.15371,8000000.0
2009-07-01 17:34:00,2.15353,2.1548,2.15336,2.15378,11000000.0
2009-07-01 17:35:00,2.15465,2.1551,2.1541,2.15447,7000000.0
2009-07-01 17:36:00,2.15409,2.15574,2.15381,2.15523,10000000.0
2009-07-01 17:37:00,2.15373,2.15517,2.15357,2.15511,7000000.0
2009-07-01 17:38:00,2.15386,2.15502,2.1537,2.15502,7000000.0
2009-07-01 17:39:00,2.15389,2.15537,2.15389,2.15407,8000000.0
2009-07-01 17:40:00,2.15477,2.15498,2.15385,2.15473,10000000.0
2009-07-01 17:41:00,2.15388,2.15485,2.15352,2.15485,10000000.0
2009-07-01 17:42:00,2.15383,2.1544,2.15353,2.15358,9000000.0
2009-07-01 17:43:00,2.15452,2.15607,2.15431,2.15607,8000000.0
2009-07-01 17:44:00,2.15564,2.15579,2.15453,2.15537,10000000.0
2009-07-01 17:45:00,2.15483,2.15559,2.15417,2.15417,7000000.0
2009-07-01 17:46:00,2.15493,2.15521,2.15447,2.15521,9000000.0
2009-07-01 17:47:00,2.15509,2.15553,2.15414,2.15553,9000000.0
2009-07-01 17:48:00,2.15482,2.15604,2.15482,2.15534,7000000.0
2009-07-01 17:49:00,2.15611,2.15665,2.1557,2.15665,9000000.0
2009-07-01 17:50:00,2.15535,2.15611,2.15498,2.15498,8000000.0
2009-07-01 17:51:00,2.15625,2.15625,2.15466,2.15466,9000000.0
2009-07-01 17:52:00,2.15575,2.15575,2.1543,2.15523,12000000.0
2009-07-01 17:53:00,2.15497,2.15527,2.15429,2.15527,11000000.0
2009-07-01 17:54:00,2.15551,2.15576,2.1543,2.15432,8000000.0
2009-07-01 17:55:00,2.15459,2.15592,2.15443,2.15592,11000000.0
2009-07-01 17:56:00,2.15488,2.15541,2.15414,2.15541,8000000.0
2009-07-01 17:57:00,2.1544,2.1548,2.15356,2.15356,10000000.0
2009-07-01 17:58:00,2.15333,2.15876,2.15333,2.15792,10000000.0
2009-07-01 17:59:00,2.15862,2.15986,2.1578,2.15965,9000000.0
2009-07-01 18:00:00,2.16081,2.1617,2.16023,2.16106,7000000.0
2009-07-01 18:01:00,2.16199,2.16237,2.15992,2.16066,8000000.0
2009-07-01 18:02:00,2.16066,2.16066,2.15887,2.16026,9000000.0
2009-07-01 18:03:00,2.1604,2.16052,2.15893,2.1596,7000000.0
2009-07-01 18:04:00,2.15975,2.16007,2.15857,2.15935,8000000.0
2009-07-01 18:05:00,2.15859,2.15919,2.15811,2.15915,8000000.0
2009-07-01 18:06:00,2.15921,2.16043,2.15895,2.16043,10000000.0
2009-07-01 18:07:00,2.15921,2.16142,2.15921,2.16142,7000000.0
2009-07-01 18:08:00,2.16131,2.16159,2.16061,2.16115,7000000.0
2009-07-01 18:09:00,2.15969,2.16074,2.1594,2.15947,8000000.0
2009-07-01 18:10:00,2.15915,2.16187,2.15915,2.1609,11000000.0
2009-07-01 18:11:00,2.16176,2.16272,2.16139,2.16202,8000000.0
2009-07-01 18:12:00,2.16324,2.16324,2.15999,2.15999,9000000.0
2009-07-01 18:13:00,2.16073,2.16094,2.15902,2.15902,15000000.0
2009-07-01 18:14:00,2.16034,2.16035,2.15865,2.15909,7000000.0
2009-07-01 18:15:00,2.15983,2.16006,2.15822,2.15822,9000000.0
2009-07-01 18:16:00,2.15824,2.15988,2.15824,2.15988,10000000.0
2009-07-01 18:17:00,2.16016,2.16026,2.15878,2.1588,7000000.0
2009-07-01 18:18:00,2.15937,2.16014,2.15912,2.1592,11000000.0
2009-07-01 18:19:00,2.16011,2.16032,2.1591,2.1591,9000000.0
2009-07-01 18:20:00,2.15938,2.15999,2.15864,2.15864,8000000.0
2009-07-01 18:21:00,2.15887,2.15968,2.1585,2.15968,8000000.0
2009-07-01 18:22:00,2.15854,2.15944,2.15845,2.15872,7000000.0
2009-07-01 18:23:00,2.15933,2.15994,2.15899,2.15994,8000000.0
2009-07-01 18:24:00,2.15932,2.15977,2.15907,2.15924,9000000.0
2009-07-01 18:25:00,2.16003,2.16055,2.15954,2.1598,10000000.0
2009-07-01 18:26:00,2.16034,2.16055,2.1595,2.16055,7000000.0
2009-07-01 18:27:00,2.15981,2.16067,2.15981,2.16067,8000000.0
2009-07-01 18:28:00,2.16117,2.16181,2.16054,2.16181,8000000.0
2009-07-01 18:29:00,2.16051,2.16163,2.16028,2.16156,8000000.0
2009-07-01 18:30:00,2.16063,2.1612,2.15973,2.16098,9000000.0
2009-07-01 18:31:00,2.15988,2.16095,2.15988,2.16005,7000000.0
2009-07-01 18:32:00,2.16124,2.16137,2.1597,2.15975,8000000.0
2009-07-01 18:33:00,2.16012,2.16104,2.16003,2.16003,8000000.0
2009-07-01 18:34:00,2.1597,2.16119,2.15965,2.1604,9000000.0
2009-07-01 18:35:00,2.16106,2.16131,2.16036,2.16036,8000000.0
2009-07-01 18:36:00,2.16017,2.16138,2.16017,2.16042,8000000.0
2009-07-01 18:37:00,2.16123,2.1613,2.16013,2.16124,7000000.0
2009-07-01 18:38:00,2.16121,2.16138,2.16003,2.16003,7000000.0
2009-07-01 18:39:00,2.1603,2.16185,2.1603,2.16185,7000000.0
2009-07-01 18:40:00,2.16112,2.16238,2.1611,2.1611,10000000.0
2009-07-01 18:41:00,2.16122,2.16161,2.16023,2.16046,10000000.0
2009-07-01 18:42:00,2.16022,2.16134,2.16015,2.1607,8000000.0
2009-07-01 18:43:00,2.16012,2.1613,2.16002,2.16072,8000000.0
2009-07-01 18:44:00,2.16013,2.16072,2.15991,2.16005,8000000.0
2009-07-01 18:45:00,2.16004,2.16107,2.1598,2.16012,7000000.0
2009-07-01 18:46:00,2.16108,2.1612,2.15966,2.16059,9000000.0
2009-07-01 18:47:00,2.1598,2.16113,2.1598,2.16113,7000000.0
2009-07-01 18:48:00,2.16115,2.16115,2.15978,2.15984,10000000.0
2009-07-01 18:49:00,2.16028,2.16084,2.15993,2.16001,7000000.0
2009-07-01 18:50:00,2.15948,2.16087,2.15884,2.16087,7000000.0
2009-07-01 18:51:00,2.15948,2.15999,2.15875,2.15881,8000000.0
2009-07-01 18:52:00,2.15913,2.1599,2.15862,2.15862,9000000.0
2009-07-01 18:53:00,2.15852,2.15988,2.15852,2.15988,9000000.0
2009-07-01 18:54:00,2.159,2.15975,2.15894,2.15952,11000000.0
2009-07-01 18:55:00,2.15917,2.15996,2.15891,2.15996,7000000.0
2009-07-01 18:56:00,2.15975,2.16007,2.15932,2.16007,9000000.0
2009-07-01 18:57:00,2.15896,2.15945,2.15733,2.15733,7000000.0
2009-07-01 18:58:00,2.15791,2.1591,2.15757,2.15835,9000000.0
2009-07-01 18:59:00,2.15742,2.15877,2.1573,2.1573,10000000.0
2009-07-01 19:00:00,2.15716,2.15862,2.15712,2.1577,7000000.0
2009-07-01 19:01:00,2.158,2.15949,2.158,2.15949,9000000.0
2009-07-01 19:02:00,2.15827,2.15951,2.15827,2.15951,8000000.0
2009-07-01 19:03:00,2.15863,2.15934,2.15852,2.15861,8000000.0
2009-07-01 19:04:00,2.15872,2.15963,2.15702,2.15963,8000000.0
2009-07-01 19:05:00,2.16055,2.16055,2.15701,2.15944,8000000.0
2009-07-01 19:06:00,2.15625,2.16033,2.15625,2.16033,9000000.0
2009-07-01 19:07:00,2.15646,2.16011,2.15646,2.16011,11000000.0
2009-07-01 19:08:00,2.16054,2.16059,2.15711,2.15955,9000000.0
2009-07-01 19:09:00,2.15601,2.15923,2.156,2.15659,9000000.0
2009-07-01 19:10:00,2.16047,2.16061,2.15792,2.15974,7000000.0
2009-07-01 19:11:00,2.15689,2.15946,2.15658,2.15658,8000000.0
2009-07-01 19:12:00,2.15681,2.16032,2.15681,2.15733,9000000.0
2009-07-01 19:13:00,2.15666,2.16071,2.15666,2.16071,9000000.0
2009-07-01 19:14:00,2.15941,2.16056,2.15806,2.16056,11000000.0
2009-07-01 19:15:00,2.16072,2.16072,2.15709,2.15709,9000000.0
2009-07-01 19:16:00,2.15766,2.15914,2.15637,2.15648,7000000.0
2009-07-01 19:17:00,2.15957,2.16087,2.15818,2.16087,8000000.0
2009-07-01 19:18:00,2.15648,2.16026,2.15631,2.16026,8000000.0
2009-07-01 19:19:00,2.15753,2.15896,2.15613,2.15613,7000000.0
2009-07-01 19:20:00,2.15742,2.15932,2.15742,2.15932,7000000.0
2009-07-01 19:21:00,2.15756,2.15904,2.1562,2.1562,8000000.0
2009-07-01 19:22:00,2.1564,2.16027,2.1564,2.16027,7000000.0
2009-07-01 19:23:00,2.16056,2.16056,2.16044,2.16055,7000000.0
2009-07-01 19:24:00,2.15711,2.15923,2.15674,2.15674,7000000.0
2009-07-01 19:25:00,2.15922,2.15985,2.15738,2.1598,11000000.0
2009-07-01 19:26:00,2.15645,2.15838,2.15645,2.15838,7000000.0
2009-07-01 19:27:00,2.15844,2.15901,2.15601,2.15601,11000000.0
2009-07-01 19:28:00,2.15548,2.15937,2.15534,2.15937,7000000.0
2009-07-01 19:29:00,2.15544,2.1585,2.15544,2.15573,9000000.0
2009-07-01 19:30:00,2.15902,2.15905,2.15555,2.15768,8000000.0
2009-07-01 19:31:00,2.15452,2.15726,2.15452,2.1553,7000000.0
2009-07-01 19:32:00,2.15447,2.15881,2.15445,2.15881,8000000.0
2009-07-01 19:33:00,2.15608,2.15855,2.15608,2.15855,7000000.0
2009-07-01 19:34:00,2.15865,2.15933,2.15702,2.15933,11000000.0
2009-07-01 19:35:00,2.15982,2.15998,2.15614,2.15614,7000000.0
2009-07-01 19:36:00,2.15978,2.15978,2.15638,2.15954,10000000.0
2009-07-01 19:37:00,2.15664,2.15883,2.15573,2.15573,7000000.0
2009-07-01 19:38:00,2.15891,2.15923,2.15603,2.15923,9000000.0
2009-07-01 19:39:00,2.15614,2.15981,2.15614,2.15718,8000000.0
2009-07-01 19:40:00,2.1573,2.15982,2.1573,2.15982,8000000.0
2009-07-01 19:41:00,2.15723,2.15869,2.15556,2.15581,7000000.0
2009-07-01 19:42:00,2.15686,2.15951,2.15648,2.15951,9000000.0
2009-07-01 19:43:00,2.1589,2.16002,2.1575,2.16002,8000000.0
2009-07-01 19:44:00,2.15956,2.15956,2.15452,2.15452,9000000.0
2009-07-01 19:45:00,2.15691,2.15816,2.15574,2.15816,11000000.0
2009-07-01 19:46:00,2.15533,2.15832,2.15533,2.15832,7000000.0
2009-07-01 19:47:00,2.1575,2.1584,2.15593,2.1584,9000000.0
2009-07-01 19:48:00,2.15797,2.15809,2.15435,2.15779,38000000.0
2009-07-01 19:49:00,2.158,2.158,2.15491,2.15496,14000000.0
2009-07-01 19:50:00,2.15859,2.15859,2.1548,2.15808,20000000.0
2009-07-01 19:51:00,2.15848,2.15848,2.15455,2.15839,28000000.0
2009-07-01 19:52:00,2.15471,2.15901,2.15471,2.15901,14000000.0
2009-07-01 19:53:00,2.15926,2.15933,2.15888,2.15917,13000000.0
2009-07-01 19:54:00,2.15535,2.15902,2.15513,2.15537,27000000.0
2009-07-01 19:55:00,2.1554,2.15912,2.15505,2.15912,20000000.0
2009-07-01 19:56:00,2.15972,2.15972,2.15506,2.15506,10000000.0
2009-07-01 19:57:00,2.15934,2.15953,2.15586,2.15953,17000000.0
2009-07-01 19:58:00,2.15602,2.15926,2.15595,2.15926,18000000.0
2009-07-01 19:59:00,2.15641,2.1581,2.15565,2.15565,7000000.0
2009-07-01 20:00:00,2.15899,2.15938,2.15609,2.15609,10000000.0
2009-07-01 20:01:00,2.15552,2.15923,2.15479,2.15888,16000000.0
2009-07-01 20:02:00,2.15853,2.15853,2.15458,2.15848,12000000.0
2009-07-01 20:03:00,2.15472,2.15845,2.15472,2.15519,15000000.0
2009-07-01 20:04:00,2.15519,2.15871,2.15461,2.15461,25000000.0
2009-07-01 20:05:00,2.15464,2.15891,2.15459,2.1588,19000000.0
2009-07-01 20:06:00,2.15494,2.15838,2.15438,2.15464,26000000.0
2009-07-01 20:07:00,2.15418,2.15838,2.15418,2.15838,10000000.0
2009-07-01 20:08:00,2.15576,2.15824,2.15546,2.15824,10000000.0
2009-07-01 20:09:00,2.15505,2.15766,2.1537,2.1537,13000000.0
2009-07-01 20:10:00,2.15457,2.15805,2.15457,2.15805,12000000.0
2009-07-01 20:11:00,2.15415,2.15752,2.15398,2.15405,15000000.0
2009-07-01 20:12:00,2.15819,2.1583,2.15468,2.15778,13000000.0
2009-07-01 20:13:00,2.15483,2.15882,2.15483,2.15882,12000000.0
2009-07-01 20:14:00,2.15488,2.15832,2.15442,2.15442,16000000.0
2009-07-01 20:15:00,2.15779,2.15844,2.15458,2.15844,17000000.0
2009-07-01 20:16:00,2.15476,2.1581,2.15476,2.1548,14000000.0
2009-07-01 20:17:00,2.1542,2.1583,2.15383,2.1583,13000000.0
2009-07-01 20:18:00,2.15427,2.15849,2.15427,2.15849,29000000.0
2009-07-01 20:19:00,2.15842,2.15885,2.15538,2.15885,18000000.0
2009-07-01 20:20:00,2.15903,2.15908,2.15542,2.15908,35000000.0
2009-07-01 20:21:00,2.1554,2.15884,2.15536,2.15538,33000000.0
2009-07-01 20:22:00,2.15836,2.15873,2.15565,2.15565,13000000.0
2009-07-01 20:23:00,2.15937,2.15982,2.15603,2.1564,28000000.0
2009-07-01 20:24:00,2.15572,2.15989,2.15572,2.15989,11000000.0
2009-07-01 20:25:00,2.15591,2.15919,2.15512,2.15512,25000000.0
2009-07-01 20:26:00,2.15861,2.15861,2.15489,2.15489,26000000.0
2009-07-01 20:27:00,2.15492,2.15831,2.15479,2.15831,31000000.0
2009-07-01 20:28:00,2.15465,2.15831,2.15465,2.15831,10000000.0
2009-07-01 20:29:00,2.15523,2.15888,2.15523,2.1588,18000000.0
2009-07-01 20:30:00,2.15821,2.1586,2.15579,2.15833,10000000.0
2009-07-01 20:31:00,2.15535,2.15855,2.15492,2.15492,14000000.0
2009-07-01 20:32:00,2.1586,2.15904,2.15514,2.15514,16000000.0
2009-07-01 20:33:00,2.15507,2.15894,2.15507,2.15547,19000000.0
2009-07-01 20:34:00,2.15528,2.1588,2.15528,2.1588,11000000.0
2009-07-01 20:35:00,2.1555,2.15802,2.15492,2.15779,12000000.0
2009-07-01 20:36:00,2.15449,2.15801,2.15449,2.15801,26000000.0
2009-07-01 20:37:00,2.15431,2.15847,2.15431,2.15831,24000000.0
2009-07-01 20:39:00,2.15482,2.15854,2.15482,2.15854,20000000.0
2009-07-01 20:40:00,2.15506,2.15845,2.15506,2.15845,25000000.0
2009-07-01 20:41:00,2.155,2.15869,2.155,2.15869,7000000.0
2009-07-01 20:42:00,2.15533,2.15733,2.15454,2.15454,7000000.0
2009-07-01 20:43:00,2.15483,2.15838,2.15483,2.15838,15000000.0
2009-07-01 20:44:00,2.15815,2.15815,2.15422,2.15785,13000000.0
2009-07-01 20:45:00,2.15703,2.15794,2.15385,2.15385,14000000.0
2009-07-01 20:46:00,2.15696,2.15728,2.15371,2.15728,24000000.0
2009-07-01 20:47:00,2.1532,2.15673,2.1532,2.15345,13000000.0
2009-07-01 20:48:00,2.15375,2.15704,2.15354,2.15354,17000000.0
2009-07-01 20:49:00,2.15358,2.15761,2.15358,2.15761,13000000.0
2009-07-01 20:50:00,2.1573,2.1573,2.15312,2.15709,14000000.0
2009-07-01 20:51:00,2.15416,2.15578,2.15362,2.15578,8000000.0
2009-07-01 20:52:00,2.15253,2.15734,2.15253,2.15734,16000000.0
2009-07-01 20:53:00,2.15422,2.15727,2.15393,2.15727,13000000.0
2009-07-01 20:54:00,2.1573,2.15748,2.15426,2.15744,14000000.0
2009-07-01 20:55:00,2.15311,2.15708,2.15306,2.15708,14000000.0
2009-07-01 20:56:00,2.153,2.15673,2.15296,2.15673,13000000.0
2009-07-01 20:57:00,2.15698,2.15698,2.15346,2.15614,9000000.0
2009-07-01 20:58:00,2.15308,2.15655,2.15294,2.15655,15000000.0
2009-07-01 20:59:00,2.15327,2.15594,2.15273,2.15594,14000000.0
2009-07-01 21:00:00,2.15589,2.15696,2.15327,2.15696,13000000.0
2009-07-01 21:01:00,2.15702,2.15702,2.15337,2.15665,17000000.0
2009-07-01 21:02:00,2.1568,2.1568,2.15302,2.15302,11000000.0
2009-07-01 21:03:00,2.15375,2.15684,2.15375,2.15409,9000000.0
2009-07-01 21:04:00,2.15423,2.15733,2.15408,2.15408,15000000.0
2009-07-01 21:05:00,2.1537,2.15797,2.1537,2.15797,11000000.0
2009-07-01 21:06:00,2.15437,2.15742,2.15437,2.15461,10000000.0
2009-07-01 21:07:00,2.15788,2.15837,2.15486,2.15837,14000000.0
2009-07-01 21:08:00,2.15444,2.15864,2.15444,2.15864,12000000.0
2009-07-01 21:09:00,2.15436,2.15704,2.15427,2.15525,7000000.0
2009-07-01 21:10:00,2.15439,2.15765,2.15423,2.15449,10000000.0
2009-07-01 21:11:00,2.15484,2.15723,2.15423,2.15723,10000000.0
2009-07-01 21:12:00,2.15342,2.15615,2.1534,2.15427,7000000.0
2009-07-01 21:13:00,2.15374,2.15784,2.15374,2.15784,9000000.0
2009-07-01 21:14:00,2.15327,2.15757,2.15327,2.15757,8000000.0
2009-07-01 21:15:00,2.15551,2.15781,2.15469,2.15781,9000000.0
2009-07-01 21:16:00,2.15494,2.15746,2.15466,2.15746,11000000.0
2009-07-01 21:17:00,2.15407,2.15796,2.15407,2.15796,8000000.0
2009-07-01 21:18:00,2.15487,2.15817,2.15487,2.15805,10000000.0
2009-07-01 21:19:00,2.15409,2.15837,2.15409,2.15837,8000000.0
2009-07-01 21:20:00,2.15431,2.15777,2.15431,2.15491,11000000.0
2009-07-01 21:21:00,2.15762,2.15762,2.15485,2.15485,9000000.0
2009-07-01 21:22:00,2.15543,2.1569,2.15474,2.1569,8000000.0
2009-07-01 21:23:00,2.15331,2.1579,2.15331,2.1579,8000000.0
2009-07-01 21:24:00,2.15447,2.1567,2.15374,2.15374,7000000.0
2009-07-01 21:25:00,2.15388,2.15655,2.15347,2.15655,11000000.0
2009-07-01 21:26:00,2.15229,2.15567,2.15229,2.15288,11000000.0
2009-07-01 21:27:00,2.15228,2.15501,2.15228,2.15311,7000000.0
2009-07-01 21:28:00,2.15539,2.15676,2.15381,2.15676,8000000.0
2009-07-01 21:29:00,2.15356,2.1561,2.1534,2.1561,9000000.0
2009-07-01 21:30:00,2.1556,2.15594,2.15232,2.15232,10000000.0
2009-07-01 21:31:00,2.15222,2.15627,2.15222,2.15627,8000000.0
2009-07-01 21:32:00,2.15519,2.15643,2.15364,2.15643,7000000.0
2009-07-01 21:33:00,2.15374,2.15524,2.15306,2.15306,11000000.0
2009-07-01 21:34:00,2.15384,2.15639,2.1537,2.1537,7000000.0
2009-07-01 21:35:00,2.15405,2.15683,2.15312,2.15312,9000000.0
2009-07-01 21:36:00,2.15221,2.15486,2.1522,2.15291,7000000.0
2009-07-01 21:37:00,2.15673,2.15673,2.15417,2.15585,7000000.0
2009-07-01 21:38:00,2.15299,2.15724,2.15262,2.15724,9000000.0
2009-07-01 21:39:00,2.15424,2.15643,2.15365,2.15365,7000000.0
2009-07-01 21:40:00,2.15635,2.15635,2.15395,2.15395,8000000.0
2009-07-01 21:41:00,2.15714,2.15714,2.15305,2.15305,10000000.0
2009-07-01 21:42:00,2.1537,2.1572,2.1537,2.1572,8000000.0
2009-07-01 21:43:00,2.15285,2.15604,2.15273,2.15298,11000000.0
2009-07-01 21:44:00,2.15238,2.1566,2.15238,2.1566,7000000.0
2009-07-01 21:45:00,2.15337,2.15636,2.15299,2.15299,8000000.0
2009-07-01 21:46:00,2.15646,2.15646,2.15366,2.15546,7000000.0
2009-07-01 21:47:00,2.15538,2.15633,2.15374,2.15633,10000000.0
2009-07-01 21:48:00,2.15302,2.15538,2.15275,2.15275,7000000.0
2009-07-01 21:49:00,2.15265,2.15584,2.15265,2.15584,9000000.0
2009-07-01 21:50:00,2.15284,2.1563,2.15284,2.1563,10000000.0
2009-07-01 21:51:00,2.15347,2.15627,2.15318,2.15627,10000000.0
2009-07-01 21:52:00,2.15292,2.15709,2.15292,2.15709,8000000.0
2009-07-01 21:53:00,2.15555,2.15563,2.15313,2.15563,7000000.0
2009-07-01 21:54:00,2.15282,2.15505,2.15282,2.15505,7000000.0
2009-07-01 21:55:00,2.15169,2.15565,2.15169,2.15565,7000000.0
2009-07-01 21:56:00,2.15307,2.15565,2.15278,2.15565,10000000.0
2009-07-01 21:57:00,2.15155,2.15592,2.15155,2.15592,9000000.0
2009-07-01 21:58:00,2.15253,2.15488,2.15193,2.15488,11000000.0
2009-07-01 21:59:00,2.15212,2.15494,2.15212,2.15494,8000000.0
2009-07-01 22:00:00,2.15417,2.15583,2.15222,2.15583,38000000.0
2009-07-01 22:01:00,2.1523,2.15541,2.1523,2.15541,13000000.0
2009-07-01 22:02:00,2.15217,2.15614,2.15217,2.15613,19000000.0
2009-07-01 22:03:00,2.15218,2.15623,2.15218,2.15623,27000000.0
2009-07-01 22:04:00,2.15302,2.1559,2.15295,2.15586,13000000.0
2009-07-01 22:07:00,2.1526,2.15655,2.1526,2.15655,9000000.0
2009-07-01 22:08:00,2.15261,2.15608,2.15255,2.15255,16000000.0
2009-07-01 22:09:00,2.15242,2.15596,2.15242,2.15596,17000000.0
2009-07-01 22:10:00,2.15224,2.15628,2.15224,2.15628,13000000.0
2009-07-01 22:11:00,2.15319,2.1556,2.15319,2.1556,8000000.0
2009-07-01 22:12:00,2.15241,2.15604,2.15241,2.15604,7000000.0
2009-07-01 22:13:00,2.15609,2.15609,2.15252,2.15595,17000000.0
2009-07-01 22:14:00,2.15233,2.15613,2.15233,2.15613,17000000.0
2009-07-01 22:15:00,2.15664,2.15677,2.15664,2.15675,17000000.0
2009-07-01 22:16:00,2.15248,2.15617,2.15248,2.15617,30000000.0
2009-07-01 22:17:00,2.15257,2.15615,2.15257,2.1529,20000000.0
2009-07-01 22:18:00,2.15669,2.15669,2.1528,2.1528,26000000.0
2009-07-01 22:19:00,2.1525,2.15632,2.15248,2.15285,15000000.0
2009-07-01 22:20:00,2.15637,2.15637,2.15259,2.15259,9000000.0
2009-07-01 22:21:00,2.15247,2.15609,2.15226,2.15609,16000000.0
2009-07-01 22:22:00,2.15629,2.15629,2.15226,2.15226,11000000.0
2009-07-01 22:23:00,2.1522,2.15577,2.1522,2.15577,10000000.0
2009-07-01 22:24:00,2.15535,2.1557,2.15278,2.1557,9000000.0
2009-07-01 22:27:00,2.15203,2.15561,2.15203,2.15561,6000000.0
2009-07-01 22:28:00,2.15218,2.15606,2.15218,2.15254,15000000.0
2009-07-01 22:30:00,2.15506,2.15515,2.15498,2.15505,29000000.0
2009-07-01 22:31:00,2.15618,2.15625,2.15289,2.15625,19000000.0
2009-07-01 22:32:00,2.15205,2.15477,2.15204,2.15304,7000000.0
2009-07-01 22:33:00,2.15212,2.15606,2.15212,2.15606,28000000.0
2009-07-01 22:34:00,2.15327,2.15494,2.15206,2.15206,9000000.0
2009-07-01 22:35:00,2.15633,2.15633,2.15279,2.15609,22000000.0
2009-07-01 22:36:00,2.15636,2.15636,2.15319,2.1558,9000000.0
2009-07-01 22:37:00,2.15211,2.15633,2.1521,2.15633,7000000.0
2009-07-01 22:38:00,2.15208,2.15572,2.15208,2.15572,22000000.0
2009-07-01 22:39:00,2.15179,2.15554,2.15179,2.15554,24000000.0
2009-07-01 22:40:00,2.15583,2.15583,2.15219,2.15219,11000000.0
2009-07-01 22:41:00,2.15206,2.15571,2.152,2.15571,7000000.0
2009-07-01 22:43:00,2.15577,2.15577,2.15258,2.15566,10000000.0
2009-07-01 22:44:00,2.15321,2.15544,2.15321,2.15544,7000000.0
2009-07-01 22:45:00,2.15447,2.15632,2.15362,2.15632,10000000.0
2009-07-01 22:46:00,2.15275,2.15642,2.15275,2.15642,7000000.0
2009-07-01 22:47:00,2.15275,2.15654,2.15275,2.15654,8000000.0
2009-07-01 22:48:00,2.15288,2.15664,2.15288,2.15651,20000000.0
2009-07-01 22:49:00,2.15304,2.1566,2.15304,2.1566,15000000.0
2009-07-01 22:50:00,2.15677,2.15684,2.15322,2.15684,23000000.0
2009-07-01 22:51:00,2.15271,2.15695,2.15261,2.15695,10000000.0
2009-07-01 22:52:00,2.15742,2.15743,2.15739,2.15741,20000000.0
2009-07-01 22:53:00,2.15302,2.15682,2.15302,2.15682,7000000.0
2009-07-01 22:54:00,2.15275,2.15593,2.15275,2.15345,9000000.0
2009-07-01 22:55:00,2.15311,2.15645,2.15311,2.15312,10000000.0
2009-07-01 22:56:00,2.1539,2.15608,2.15367,2.15608,8000000.0
2009-07-01 22:57:00,2.15365,2.15574,2.15342,2.15574,8000000.0
2009-07-01 22:58:00,2.1521,2.15632,2.1521,2.15632,7000000.0
2009-07-01 22:59:00,2.15336,2.15676,2.15336,2.15676,7000000.0
2009-07-01 23:00:00,2.15627,2.1573,2.15448,2.1573,9000000.0
2009-07-01 23:01:00,2.15667,2.15686,2.15412,2.15686,7000000.0
2009-07-01 23:02:00,2.15433,2.15742,2.15425,2.15742,11000000.0
2009-07-01 23:04:00,2.15343,2.15773,2.15343,2.15773,10000000.0
2009-07-01 23:05:00,2.15374,2.15784,2.15374,2.15784,8000000.0
2009-07-01 23:06:00,2.15418,2.15848,2.15418,2.15848,9000000.0
2009-07-01 23:07:00,2.15441,2.15828,2.15441,2.15828,8000000.0
2009-07-01 23:08:00,2.15462,2.15912,2.15462,2.15912,8000000.0
2009-07-01 23:09:00,2.15606,2.15818,2.15606,2.15818,7000000.0
2009-07-01 23:10:00,2.15468,2.15894,2.15468,2.15894,7000000.0
2009-07-01 23:11:00,2.15462,2.15877,2.15462,2.15852,9000000.0
2009-07-01 23:12:00,2.15897,2.15904,2.15897,2.15904,10000000.0
2009-07-01 23:13:00,2.15856,2.15856,2.15444,2.15444,11000000.0
2009-07-01 23:14:00,2.15418,2.15809,2.15418,2.15809,8000000.0
2009-07-01 23:15:00,2.1572,2.15736,2.1548,2.15736,10000000.0
2009-07-01 23:16:00,2.15415,2.15585,2.15362,2.15585,8000000.0
2009-07-01 23:17:00,2.15655,2.15665,2.15655,2.15665,8000000.0
2009-07-01 23:19:00,2.1561,2.1561,2.15246,2.15246,7000000.0
2009-07-01 23:21:00,2.15558,2.15558,2.15239,2.15239,7000000.0
2009-07-01 23:23:00,2.15219,2.15261,2.15219,2.15239,9000000.0
2009-07-01 23:24:00,2.15243,2.15243,2.15211,2.15239,11000000.0
2009-07-01 23:25:00,2.15238,2.15246,2.1521,2.15236,9000000.0
2009-07-01 23:26:00,2.15224,2.15236,2.15202,2.15202,9000000.0
2009-07-01 23:27:00,2.1524,2.1524,2.15208,2.15223,10000000.0
2009-07-01 23:28:00,2.15245,2.15247,2.15199,2.15247,7000000.0
2009-07-01 23:29:00,2.15288,2.15491,2.15288,2.15491,8000000.0
2009-07-01 23:31:00,2.15249,2.15272,2.15249,2.15253,11000000.0
2009-07-01 23:32:00,2.15283,2.15283,2.15242,2.15263,9000000.0
2009-07-01 23:35:00,2.15255,2.15255,2.15214,2.15232,8000000.0
2009-07-01 23:36:00,2.15233,2.15233,2.15185,2.15185,8000000.0
2009-07-01 23:38:00,2.15186,2.15186,2.15173,2.15181,7000000.0
2009-07-01 23:39:00,2.15174,2.15181,2.15168,2.15176,16000000.0
2009-07-01 23:40:00,2.15162,2.15167,2.15125,2.15151,8000000.0
2009-07-01 23:41:00,2.15117,2.1516,2.15117,2.15151,7000000.0
2009-07-01 23:42:00,2.15133,2.15146,2.15114,2.15134,9000000.0
2009-07-01 23:43:00,2.15136,2.15141,2.15097,2.15132,9000000.0
2009-07-01 23:44:00,2.15093,2.15143,2.15093,2.1513,6000000.0
2009-07-01 23:45:00,2.15443,2.15443,2.15207,2.15207,10000000.0
2009-07-01 23:46:00,2.15181,2.15211,2.15181,2.15206,7000000.0
2009-07-01 23:48:00,2.15197,2.15203,2.15182,2.15203,8000000.0
2009-07-01 23:49:00,2.15225,2.15253,2.15217,2.15225,10000000.0
2009-07-01 23:50:00,2.15209,2.15273,2.15209,2.15262,8000000.0
2009-07-01 23:52:00,2.15272,2.15286,2.15243,2.15267,9000000.0
2009-07-01 23:53:00,2.15263,2.15266,2.15254,2.15257,9000000.0
2009-07-01 23:55:00,2.15279,2.15279,2.15237,2.15277,11000000.0
2009-07-01 23:56:00,2.15266,2.15266,2.15222,2.15254,9000000.0
2009-07-01 23:57:00,2.15272,2.15272,2.15252,2.15262,8000000.0
2009-07-02 00:00:00,2.15271,2.15543,2.15271,2.15299,8000000.0
2009-07-02 00:01:00,2.15223,2.15235,2.15223,2.15235,7000000.0
2009-07-02 00:02:00,2.1524,2.15267,2.1524,2.15254,11000000.0
2009-07-02 00:03:00,2.15244,2.15244,2.15227,2.15238,9000000.0
2009-07-02 00:05:00,2.15192,2.15234,2.15192,2.15216,7000000.0
2009-07-02 00:07:00,2.15224,2.15224,2.15202,2.15217,10000000.0
2009-07-02 00:08:00,2.15226,2.15226,2.15213,2.15214,8000000.0
2009-07-02 00:09:00,2.15174,2.15222,2.15174,2.1521,10000000.0
2009-07-02 00:10:00,2.15204,2.15215,2.15182,2.15205,8000000.0
2009-07-02 00:13:00,2.15231,2.15265,2.15231,2.15247,8000000.0
2009-07-02 00:15:00,2.15626,2.15627,2.15581,2.15616,9000000.0
2009-07-02 00:16:00,2.15255,2.15267,2.15253,2.15267,11000000.0
2009-07-02 00:17:00,2.15258,2.15277,2.15255,2.15263,8000000.0
2009-07-02 00:18:00,2.15276,2.15286,2.15231,2.15272,11000000.0
2009-07-02 00:19:00,2.15255,2.15281,2.15254,2.1526,10000000.0
2009-07-02 00:20:00,2.15257,2.15278,2.15257,2.15268,7000000.0
2009-07-02 00:21:00,2.15239,2.15263,2.15231,2.15235,7000000.0
2009-07-02 00:22:00,2.15234,2.15246,2.15233,2.15246,10000000.0
2009-07-02 00:23:00,2.15252,2.15271,2.15252,2.15255,7000000.0
2009-07-02 00:24:00,2.15252,2.15252,2.15189,2.15189,7000000.0
2009-07-02 00:25:00,2.15231,2.15231,2.15196,2.15213,8000000.0
2009-07-02 00:26:00,2.15194,2.15194,2.15114,2.15114,8000000.0
2009-07-02 00:27:00,2.15111,2.15111,2.15045,2.15053,9000000.0
2009-07-02 00:28:00,2.15034,2.15083,2.15024,2.15028,9000000.0
2009-07-02 00:29:00,2.15029,2.15059,2.15021,2.15034,11000000.0
2009-07-02 00:30:00,2.15346,2.15346,2.151,2.15118,7000000.0
2009-07-02 00:31:00,2.1508,2.15103,2.1508,2.15085,6000000.0
2009-07-02 00:32:00,2.15079,2.1512,2.15079,2.15099,10000000.0
2009-07-02 00:33:00,2.15097,2.15138,2.1508,2.15106,10000000.0
2009-07-02 00:34:00,2.15118,2.15118,2.15051,2.15068,7000000.0
2009-07-02 00:35:00,2.15041,2.15046,2.14994,2.15046,11000000.0
2009-07-02 00:36:00,2.15013,2.15045,2.15012,2.15019,8000000.0
2009-07-02 00:37:00,2.1501,2.1501,2.14998,2.15007,9000000.0
2009-07-02 00:38:00,2.1502,2.15026,2.15007,2.15007,8000000.0
2009-07-02 00:39:00,2.15012,2.15012,2.14996,2.1501,9000000.0
2009-07-02 00:40:00,2.15002,2.15002,2.14962,2.14983,9000000.0
2009-07-02 00:41:00,2.14952,2.14972,2.1494,2.14972,11000000.0
2009-07-02 00:42:00,2.14985,2.15023,2.14978,2.15022,7000000.0
2009-07-02 00:43:00,2.15039,2.15093,2.15039,2.15069,10000000.0
2009-07-02 00:44:00,2.15071,2.1508,2.15052,2.15053,14000000.0
2009-07-02 00:45:00,2.15254,2.15254,2.15082,2.15082,14000000.0
2009-07-02 00:47:00,2.15073,2.15095,2.15056,2.15095,10000000.0
2009-07-02 00:48:00,2.15116,2.1514,2.15079,2.15126,11000000.0
2009-07-02 00:49:00,2.15136,2.15153,2.15117,2.15138,9000000.0
2009-07-02 00:51:00,2.15114,2.15118,2.15101,2.1511,8000000.0
2009-07-02 00:52:00,2.1507,2.15074,2.15029,2.15074,5000000.0
2009-07-02 00:53:00,2.15054,2.15072,2.15054,2.15067,9000000.0
2009-07-02 00:54:00,2.15074,2.15074,2.15074,2.15074,1000000.0
2009-07-02 00:55:00,2.15082,2.15119,2.15082,2.15115,11000000.0
2009-07-02 00:56:00,2.15139,2.15163,2.1513,2.15148,7000000.0
2009-07-02 00:57:00,2.1515,2.15179,2.1511,2.15139,9000000.0
2009-07-02 00:58:00,2.15162,2.15208,2.15158,2.15208,11000000.0
2009-07-02 00:59:00,2.15199,2.15199,2.15131,2.15163,7000000.0
2009-07-02 01:00:00,2.15314,2.15314,2.15119,2.15119,10000000.0
2009-07-02 01:01:00,2.15101,2.15137,2.15084,2.15137,8000000.0
2009-07-02 01:02:00,2.15174,2.15201,2.15163,2.15179,7000000.0
2009-07-02 01:03:00,2.15162,2.15171,2.1515,2.1515,11000000.0
2009-07-02 01:04:00,2.15126,2.15126,2.15085,2.15088,9000000.0
2009-07-02 01:05:00,2.15076,2.15119,2.15076,2.15109,10000000.0
2009-07-02 01:06:00,2.15152,2.15152,2.15127,2.15127,10000000.0
2009-07-02 01:07:00,2.15125,2.1514,2.15107,2.15128,10000000.0
2009-07-02 01:08:00,2.15134,2.15148,2.151,2.15146,9000000.0
2009-07-02 01:09:00,2.15142,2.15153,2.15135,2.15137,7000000.0
2009-07-02 01:10:00,2.15147,2.15162,2.15132,2.15132,8000000.0
2009-07-02 01:12:00,2.15154,2.15154,2.15119,2.15148,8000000.0
2009-07-02 01:13:00,2.15158,2.15168,2.15149,2.15168,7000000.0
2009-07-02 01:14:00,2.15207,2.15475,2.15207,2.15475,8000000.0
2009-07-02 01:15:00,2.15139,2.15139,2.15114,2.15114,7000000.0
2009-07-02 01:16:00,2.15142,2.15159,2.15119,2.15148,11000000.0
2009-07-02 01:17:00,2.15141,2.15147,2.15134,2.15134,12000000.0
2009-07-02 01:18:00,2.15171,2.15176,2.15158,2.15158,10000000.0
2009-07-02 01:19:00,2.15153,2.15153,2.15132,2.15133,7000000.0
2009-07-02 01:20:00,2.15157,2.15157,2.15143,2.15156,11000000.0
2009-07-02 01:21:00,2.15167,2.15169,2.15161,2.15169,3000000.0
2009-07-02 01:22:00,2.15183,2.15208,2.15164,2.15195,11000000.0
2009-07-02 01:23:00,2.15223,2.1524,2.15193,2.15235,8000000.0
2009-07-02 01:24:00,2.15259,2.15264,2.15212,2.15212,8000000.0
2009-07-02 01:25:00,2.15254,2.15277,2.15239,2.15268,8000000.0
2009-07-02 01:26:00,2.15269,2.15269,2.15237,2.15253,5000000.0
2009-07-02 01:27:00,2.15226,2.15248,2.15211,2.15233,8000000.0
2009-07-02 01:28:00,2.15242,2.15266,2.15228,2.15248,11000000.0
2009-07-02 01:29:00,2.1527,2.15293,2.15245,2.15245,8000000.0
2009-07-02 01:30:00,2.15569,2.15569,2.1519,2.1519,9000000.0
2009-07-02 01:31:00,2.15182,2.15187,2.15162,2.15183,8000000.0
2009-07-02 01:32:00,2.15161,2.15164,2.1514,2.1514,7000000.0
2009-07-02 01:33:00,2.15148,2.15148,2.15077,2.15106,11000000.0
2009-07-02 01:34:00,2.15125,2.15137,2.15089,2.15133,8000000.0
2009-07-02 01:35:00,2.15112,2.15124,2.15082,2.15109,9000000.0
2009-07-02 01:36:00,2.1512,2.1512,2.15088,2.15091,9000000.0
2009-07-02 01:37:00,2.15097,2.15127,2.15078,2.15078,8000000.0
2009-07-02 01:38:00,2.15108,2.15115,2.15078,2.15115,8000000.0
2009-07-02 01:39:00,2.15101,2.15108,2.1508,2.1508,7000000.0
2009-07-02 01:40:00,2.15103,2.15106,2.15057,2.15067,11000000.0
2009-07-02 01:41:00,2.15095,2.15119,2.15066,2.15119,7000000.0
2009-07-02 01:42:00,2.15143,2.15143,2.15102,2.15143,7000000.0
2009-07-02 01:43:00,2.15146,2.1517,2.15114,2.15122,10000000.0
2009-07-02 01:44:00,2.15169,2.15169,2.15111,2.15111,9000000.0
2009-07-02 01:45:00,2.15491,2.15491,2.15205,2.15205,9000000.0
2009-07-02 01:46:00,2.15153,2.15197,2.15149,2.15196,8000000.0
2009-07-02 01:47:00,2.15154,2.15189,2.15121,2.15133,8000000.0
2009-07-02 01:48:00,2.15121,2.1516,2.15121,2.15157,7000000.0
2009-07-02 01:49:00,2.15153,2.15179,2.15147,2.15172,5000000.0
2009-07-02 01:50:00,2.15159,2.15223,2.15159,2.15223,9000000.0
2009-07-02 01:51:00,2.15198,2.15217,2.15164,2.15164,11000000.0
2009-07-02 01:52:00,2.1521,2.15215,2.1519,2.1519,8000000.0
2009-07-02 01:53:00,2.15196,2.15196,2.15125,2.15175,8000000.0
2009-07-02 01:55:00,2.15194,2.15194,2.15174,2.15193,8000000.0
2009-07-02 01:56:00,2.1519,2.15197,2.15147,2.15164,7000000.0
2009-07-02 01:57:00,2.15214,2.15246,2.15209,2.15228,11000000.0
2009-07-02 01:58:00,2.15238,2.15258,2.1523,2.1523,7000000.0
2009-07-02 02:01:00,2.15203,2.15214,2.15202,2.15202,6000000.0
2009-07-02 02:02:00,2.15223,2.15235,2.15213,2.15224,11000000.0
2009-07-02 02:03:00,2.15226,2.15244,2.15215,2.15225,8000000.0
2009-07-02 02:04:00,2.15206,2.15222,2.15198,2.15222,11000000.0
2009-07-02 02:05:00,2.15217,2.15225,2.15192,2.15225,7000000.0
2009-07-02 02:06:00,2.15204,2.15217,2.15173,2.15173,11000000.0
2009-07-02 02:07:00,2.15209,2.15226,2.15202,2.15202,11000000.0
2009-07-02 02:08:00,2.15202,2.15217,2.1518,2.15214,7000000.0
2009-07-02 02:10:00,2.15236,2.15255,2.15233,2.1524,7000000.0
2009-07-02 02:11:00,2.15229,2.15229,2.15192,2.15225,10000000.0
2009-07-02 02:12:00,2.152,2.15238,2.152,2.15233,10000000.0
2009-07-02 02:13:00,2.15236,2.1525,2.15236,2.15242,7000000.0
2009-07-02 02:14:00,2.15258,2.15281,2.15246,2.15246,10000000.0
2009-07-02 02:15:00,2.15546,2.15546,2.15271,2.15271,7000000.0
2009-07-02 02:16:00,2.15275,2.1528,2.15236,2.15261,9000000.0
2009-07-02 02:17:00,2.15282,2.15288,2.15239,2.15272,9000000.0
2009-07-02 02:18:00,2.15271,2.15271,2.15259,2.15262,8000000.0
2009-07-02 02:19:00,2.15257,2.15278,2.1523,2.15278,10000000.0
2009-07-02 02:20:00,2.15251,2.15251,2.15196,2.15196,10000000.0
2009-07-02 02:21:00,2.15196,2.15217,2.15147,2.15147,5000000.0
2009-07-02 02:22:00,2.15141,2.15178,2.15122,2.15178,10000000.0
2009-07-02 02:23:00,2.15193,2.1523,2.15193,2.15209,11000000.0
2009-07-02 02:24:00,2.15199,2.15199,2.15139,2.15192,8000000.0
2009-07-02 02:25:00,2.15183,2.15203,2.15181,2.15202,35000000.0
2009-07-02 02:26:00,2.15205,2.15207,2.15154,2.15207,8000000.0
2009-07-02 02:28:00,2.15237,2.15273,2.15237,2.15263,20000000.0
2009-07-02 02:29:00,2.15284,2.15286,2.15217,2.15262,8000000.0
2009-07-02 02:30:00,2.15433,2.15433,2.15205,2.15205,10000000.0
2009-07-02 02:31:00,2.15152,2.15163,2.15126,2.15126,24000000.0
2009-07-02 02:32:00,2.1514,2.1515,2.15133,2.15133,5000000.0
2009-07-02 02:33:00,2.15138,2.15144,2.15095,2.15095,7000000.0
2009-07-02 02:34:00,2.15131,2.15131,2.15125,2.15125,11000000.0
2009-07-02 02:35:00,2.15139,2.15139,2.1511,2.15122,10000000.0
2009-07-02 02:36:00,2.15112,2.15112,2.15081,2.15081,8000000.0
2009-07-02 02:37:00,2.15085,2.15102,2.15052,2.15087,9000000.0
2009-07-02 02:38:00,2.1509,2.15111,2.1509,2.15102,10000000.0
2009-07-02 02:39:00,2.15106,2.15116,2.15063,2.15063,10000000.0
2009-07-02 02:40:00,2.15049,2.1507,2.15042,2.1507,12000000.0
2009-07-02 02:41:00,2.15074,2.15091,2.15057,2.1506,7000000.0
2009-07-02 02:42:00,2.15048,2.15053,2.15015,2.15045,9000000.0
2009-07-02 02:43:00,2.15056,2.15067,2.15054,2.15054,6000000.0
2009-07-02 02:44:00,2.15063,2.15063,2.1503,2.1503,8000000.0
2009-07-02 02:45:00,2.15431,2.15431,2.15087,2.15087,7000000.0
2009-07-02 02:46:00,2.15034,2.15034,2.14984,2.14984,6000000.0
2009-07-02 02:47:00,2.14991,2.14991,2.14974,2.14987,8000000.0
2009-07-02 02:48:00,2.14989,2.15012,2.14986,2.14992,7000000.0
2009-07-02 02:49:00,2.1497,2.15006,2.14956,2.14982,8000000.0
2009-07-02 02:50:00,2.14982,2.15005,2.14978,2.14993,9000000.0
2009-07-02 02:51:00,2.14994,2.15019,2.14991,2.14994,11000000.0
2009-07-02 02:52:00,2.14994,2.15022,2.14993,2.15008,8000000.0
2009-07-02 02:53:00,2.14992,2.14992,2.14977,2.1498,7000000.0
2009-07-02 02:54:00,2.15004,2.15013,2.14973,2.14995,6000000.0
2009-07-02 02:55:00,2.14967,2.14992,2.14957,2.1498,8000000.0
2009-07-02 02:56:00,2.14989,2.15004,2.14986,2.14986,14000000.0
2009-07-02 02:57:00,2.14982,2.15008,2.14978,2.15004,9000000.0
2009-07-02 02:58:00,2.15003,2.15049,2.15003,2.15049,28000000.0
2009-07-02 02:59:00,2.15032,2.15042,2.15006,2.15006,9000000.0
2009-07-02 03:00:00,2.15055,2.15329,2.15026,2.15026,22000000.0
2009-07-02 03:01:00,2.14978,2.14978,2.14938,2.14942,9000000.0
2009-07-02 03:02:00,2.14903,2.14903,2.14796,2.14894,20000000.0
2009-07-02 03:03:00,2.14943,2.14994,2.14943,2.14958,22000000.0
2009-07-02 03:04:00,2.1496,2.15007,2.14926,2.14926,24000000.0
2009-07-02 03:05:00,2.14957,2.14988,2.14954,2.14988,7000000.0
2009-07-02 03:06:00,2.14997,2.15012,2.14981,2.15004,10000000.0
2009-07-02 03:07:00,2.15012,2.15012,2.14978,2.14997,9000000.0
2009-07-02 03:08:00,2.14972,2.15015,2.14972,2.15007,7000000.0
2009-07-02 03:09:00,2.14983,2.14991,2.14969,2.14974,6000000.0
2009-07-02 03:10:00,2.14965,2.14982,2.14961,2.14969,9000000.0
2009-07-02 03:11:00,2.14984,2.15,2.14977,2.14995,7000000.0
2009-07-02 03:12:00,2.15001,2.15002,2.14976,2.1498,11000000.0
2009-07-02 03:13:00,2.14987,2.1502,2.14987,2.14999,20000000.0
2009-07-02 03:14:00,2.1501,2.15048,2.1501,2.15019,15000000.0
2009-07-02 03:15:00,2.15214,2.15214,2.15003,2.15003,23000000.0
2009-07-02 03:16:00,2.15013,2.15055,2.15013,2.15047,11000000.0
2009-07-02 03:17:00,2.15057,2.15073,2.1503,2.1506,10000000.0
2009-07-02 03:18:00,2.15065,2.15065,2.15042,2.15044,5000000.0
2009-07-02 03:19:00,2.15047,2.15047,2.15029,2.15045,13000000.0
2009-07-02 03:20:00,2.15009,2.15009,2.14957,2.1497,14000000.0
2009-07-02 03:21:00,2.14968,2.14999,2.14968,2.14984,10000000.0
2009-07-02 03:22:00,2.15024,2.15026,2.14976,2.15009,11000000.0
2009-07-02 03:23:00,2.15043,2.15092,2.15036,2.15036,8000000.0
2009-07-02 03:24:00,2.1509,2.15097,2.15066,2.15072,8000000.0
2009-07-02 03:25:00,2.15032,2.15086,2.15032,2.15047,9000000.0
2009-07-02 03:26:00,2.15044,2.15057,2.15021,2.15057,11000000.0
2009-07-02 03:27:00,2.15061,2.15083,2.15057,2.15083,8000000.0
2009-07-02 03:28:00,2.15069,2.15069,2.15039,2.15051,11000000.0
2009-07-02 03:29:00,2.15051,2.15061,2.15043,2.15045,9000000.0
2009-07-02 03:30:00,2.15228,2.15228,2.15,2.15,10000000.0
2009-07-02 03:31:00,2.14997,2.14997,2.14969,2.14969,7000000.0
2009-07-02 03:32:00,2.14979,2.15015,2.14979,2.15014,12000000.0
2009-07-02 03:33:00,2.15025,2.15049,2.15025,2.15048,10000000.0
2009-07-02 03:34:00,2.1506,2.1507,2.15014,2.15014,8000000.0
2009-07-02 03:35:00,2.1504,2.15049,2.1501,2.15031,11000000.0
2009-07-02 03:36:00,2.15028,2.15032,2.14966,2.14966,9000000.0
2009-07-02 03:37:00,2.14984,2.1499,2.14943,2.14976,10000000.0
2009-07-02 03:38:00,2.14958,2.14988,2.14952,2.14974,11000000.0
2009-07-02 03:39:00,2.14977,2.15015,2.14975,2.15015,9000000.0
2009-07-02 03:40:00,2.15023,2.15059,2.15008,2.15059,10000000.0
2009-07-02 03:41:00,2.15032,2.15081,2.15032,2.15051,9000000.0
2009-07-02 03:42:00,2.15022,2.15036,2.14991,2.1503,7000000.0
2009-07-02 03:43:00,2.1503,2.1503,2.14981,2.15015,8000000.0
2009-07-02 03:44:00,2.15007,2.15048,2.15006,2.15034,7000000.0
2009-07-02 03:45:00,2.1533,2.1533,2.15056,2.15056,8000000.0
2009-07-02 03:46:00,2.15039,2.1505,2.15015,2.15028,9000000.0
2009-07-02 03:47:00,2.15025,2.15054,2.15019,2.15049,7000000.0
2009-07-02 03:48:00,2.15034,2.15047,2.15004,2.15047,8000000.0
2009-07-02 03:49:00,2.15078,2.1511,2.15061,2.15104,9000000.0
2009-07-02 03:50:00,2.15134,2.1514,2.1508,2.15096,5000000.0
2009-07-02 03:51:00,2.15064,2.15095,2.15034,2.15034,9000000.0
2009-07-02 03:52:00,2.15043,2.15056,2.15034,2.15052,7000000.0
2009-07-02 03:53:00,2.15097,2.15109,2.15043,2.15043,8000000.0
2009-07-02 03:54:00,2.1508,2.15117,2.15068,2.15102,8000000.0
2009-07-02 03:55:00,2.15075,2.15138,2.15069,2.15132,10000000.0
2009-07-02 03:56:00,2.15118,2.15118,2.15095,2.15097,11000000.0
2009-07-02 03:57:00,2.1509,2.1509,2.15026,2.15044,9000000.0
2009-07-02 03:58:00,2.15079,2.15099,2.15058,2.15099,9000000.0
2009-07-02 03:59:00,2.15102,2.15102,2.15064,2.15089,9000000.0
2009-07-02 04:00:00,2.15231,2.15231,2.15106,2.15106,6000000.0
2009-07-02 04:01:00,2.15097,2.15125,2.15089,2.15089,7000000.0
2009-07-02 04:02:00,2.15122,2.15209,2.15122,2.15204,8000000.0
2009-07-02 04:03:00,2.15212,2.15253,2.15172,2.15253,7000000.0
2009-07-02 04:04:00,2.15252,2.15252,2.15229,2.15249,16000000.0
2009-07-02 04:05:00,2.15234,2.15254,2.15231,2.15231,11000000.0
2009-07-02 04:06:00,2.15172,2.15172,2.15146,2.1515,7000000.0
2009-07-02 04:07:00,2.15139,2.1516,2.15139,2.15139,9000000.0
2009-07-02 04:08:00,2.15142,2.15155,2.15109,2.15155,9000000.0
2009-07-02 04:09:00,2.15126,2.15126,2.1506,2.15105,6000000.0
2009-07-02 04:10:00,2.15115,2.15122,2.15086,2.15122,10000000.0
2009-07-02 04:11:00,2.15142,2.1515,2.15129,2.15144,9000000.0
2009-07-02 04:13:00,2.15122,2.15133,2.15116,2.15116,5000000.0
2009-07-02 04:14:00,2.15111,2.15111,2.15092,2.15094,7000000.0
2009-07-02 04:15:00,2.1543,2.1543,2.15038,2.15047,8000000.0
2009-07-02 04:16:00,2.15066,2.15081,2.15058,2.15058,7000000.0
2009-07-02 04:17:00,2.15072,2.15072,2.15028,2.15058,10000000.0
2009-07-02 04:18:00,2.15049,2.1505,2.15008,2.15008,7000000.0
2009-07-02 04:19:00,2.14998,2.15017,2.14982,2.15017,8000000.0
2009-07-02 04:20:00,2.15031,2.15049,2.15031,2.15038,7000000.0
2009-07-02 04:21:00,2.15043,2.15052,2.15009,2.15036,9000000.0
2009-07-02 04:22:00,2.15038,2.15073,2.15038,2.15073,9000000.0
2009-07-02 04:23:00,2.15016,2.15016,2.14955,2.14977,7000000.0
2009-07-02 04:24:00,2.14978,2.14985,2.14849,2.14857,7000000.0
2009-07-02 04:25:00,2.14845,2.14859,2.14774,2.14859,8000000.0
2009-07-02 04:26:00,2.14904,2.14915,2.14859,2.14861,8000000.0
2009-07-02 04:27:00,2.14927,2.14958,2.14923,2.14958,8000000.0
2009-07-02 04:28:00,2.14944,2.14944,2.14927,2.14929,7000000.0
2009-07-02 04:29:00,2.14956,2.14969,2.14945,2.1496,8000000.0
2009-07-02 04:30:00,2.15093,2.15093,2.14889,2.14898,6000000.0
2009-07-02 04:31:00,2.1491,2.14948,2.14898,2.14948,7000000.0
2009-07-02 04:32:00,2.14976,2.14976,2.1492,2.1492,9000000.0
2009-07-02 04:33:00,2.14928,2.14969,2.14928,2.14963,7000000.0
2009-07-02 04:34:00,2.15004,2.15016,2.1499,2.14996,11000000.0
2009-07-02 04:35:00,2.14989,2.15022,2.14978,2.15022,8000000.0
2009-07-02 04:36:00,2.14975,2.15004,2.14975,2.14991,7000000.0
2009-07-02 04:37:00,2.14968,2.14992,2.14951,2.14985,7000000.0
2009-07-02 04:38:00,2.15008,2.15047,2.15008,2.15012,8000000.0
2009-07-02 04:39:00,2.15029,2.15029,2.14987,2.14987,7000000.0
2009-07-02 04:40:00,2.14982,2.14982,2.14917,2.14924,9000000.0
2009-07-02 04:41:00,2.14904,2.14904,2.14849,2.14899,10000000.0
2009-07-02 04:42:00,2.14919,2.14942,2.14907,2.14937,7000000.0
2009-07-02 04:43:00,2.14918,2.14918,2.14866,2.14866,11000000.0
2009-07-02 04:44:00,2.14914,2.14918,2.1486,2.1486,10000000.0
2009-07-02 04:45:00,2.15026,2.15026,2.14906,2.14918,7000000.0
2009-07-02 04:46:00,2.14894,2.14906,2.14894,2.14896,8000000.0
2009-07-02 04:47:00,2.14908,2.14943,2.14908,2.1492,10000000.0
2009-07-02 04:48:00,2.14927,2.14947,2.14925,2.14925,6000000.0
2009-07-02 04:49:00,2.14916,2.14919,2.14913,2.14914,9000000.0
2009-07-02 04:50:00,2.14915,2.14934,2.14913,2.14932,9000000.0
2009-07-02 04:51:00,2.14929,2.1494,2.14897,2.14938,7000000.0
2009-07-02 04:52:00,2.14915,2.14926,2.14913,2.14925,11000000.0
2009-07-02 04:53:00,2.14931,2.14939,2.14923,2.14931,8000000.0
2009-07-02 04:54:00,2.14967,2.14983,2.14966,2.14969,9000000.0
2009-07-02 04:55:00,2.14965,2.14981,2.14934,2.14966,7000000.0
2009-07-02 04:56:00,2.14977,2.1499,2.14973,2.1498,10000000.0
2009-07-02 04:57:00,2.14973,2.14973,2.14955,2.14958,10000000.0
2009-07-02 04:58:00,2.14978,2.14997,2.14974,2.14986,11000000.0
2009-07-02 04:59:00,2.15015,2.1502,2.14994,2.14997,8000000.0
2009-07-02 05:00:00,2.15167,2.15167,2.14981,2.15018,11000000.0
2009-07-02 05:01:00,2.14993,2.15008,2.14977,2.14977,8000000.0
2009-07-02 05:02:00,2.14986,2.15006,2.1497,2.15006,10000000.0
2009-07-02 05:03:00,2.14986,2.15014,2.14986,2.14999,11000000.0
2009-07-02 05:04:00,2.15016,2.1503,2.15008,2.15008,5000000.0
2009-07-02 05:05:00,2.15006,2.15045,2.15006,2.15028,9000000.0
2009-07-02 05:06:00,2.15012,2.15012,2.14951,2.14951,8000000.0
2009-07-02 05:07:00,2.14939,2.14962,2.14918,2.14952,11000000.0
2009-07-02 05:08:00,2.14983,2.15,2.14955,2.14955,9000000.0
2009-07-02 05:09:00,2.14964,2.1498,2.14936,2.14962,14000000.0
2009-07-02 05:10:00,2.14982,2.14982,2.14952,2.14963,10000000.0
2009-07-02 05:11:00,2.14967,2.14978,2.14958,2.14963,7000000.0
2009-07-02 05:14:00,2.14935,2.15139,2.14911,2.15139,9000000.0
2009-07-02 05:15:00,2.14932,2.14936,2.149,2.14909,11000000.0
2009-07-02 05:16:00,2.1492,2.1492,2.14897,2.14909,9000000.0
2009-07-02 05:17:00,2.14921,2.14924,2.14899,2.14907,7000000.0
2009-07-02 05:18:00,2.14896,2.14896,2.14804,2.14804,11000000.0
2009-07-02 05:19:00,2.14822,2.14843,2.14806,2.14843,9000000.0
2009-07-02 05:20:00,2.14842,2.14842,2.14817,2.14817,10000000.0
2009-07-02 05:21:00,2.14811,2.14824,2.14758,2.14758,7000000.0
2009-07-02 05:22:00,2.14778,2.14816,2.14776,2.14784,9000000.0
2009-07-02 05:23:00,2.14821,2.14827,2.14799,2.1481,14000000.0
2009-07-02 05:24:00,2.14832,2.14866,2.14832,2.14866,11000000.0
2009-07-02 05:25:00,2.14857,2.14863,2.14847,2.14851,6000000.0
2009-07-02 05:26:00,2.1484,2.1486,2.14827,2.14848,7000000.0
2009-07-02 05:27:00,2.14855,2.14857,2.14848,2.14848,5000000.0
2009-07-02 05:28:00,2.14796,2.14837,2.14796,2.14837,7000000.0
2009-07-02 05:29:00,2.14841,2.14844,2.14823,2.1483,12000000.0
2009-07-02 05:30:00,2.15081,2.15081,2.14867,2.14867,9000000.0
2009-07-02 05:31:00,2.14849,2.14867,2.14847,2.14862,9000000.0
2009-07-02 05:32:00,2.14877,2.14882,2.14865,2.14872,10000000.0
2009-07-02 05:33:00,2.1488,2.1489,2.14875,2.14885,7000000.0
2009-07-02 05:34:00,2.14896,2.1492,2.14895,2.1492,11000000.0
2009-07-02 05:35:00,2.14935,2.14935,2.14901,2.14909,11000000.0
2009-07-02 05:36:00,2.14906,2.14906,2.14894,2.14895,6000000.0
2009-07-02 05:37:00,2.1491,2.14927,2.1491,2.14921,7000000.0
2009-07-02 05:38:00,2.14947,2.14948,2.14934,2.14934,8000000.0
2009-07-02 05:39:00,2.14947,2.14947,2.14892,2.14909,7000000.0
2009-07-02 05:40:00,2.14912,2.14912,2.14852,2.14904,10000000.0
2009-07-02 05:41:00,2.14896,2.14896,2.14824,2.14824,8000000.0
2009-07-02 05:42:00,2.14858,2.1486,2.14804,2.14804,10000000.0
2009-07-02 05:43:00,2.14859,2.14859,2.14838,2.14838,7000000.0
2009-07-02 05:44:00,2.14848,2.14871,2.14819,2.1485,8000000.0
2009-07-02 05:45:00,2.14905,2.14984,2.14818,2.14818,7000000.0
2009-07-02 05:46:00,2.14848,2.14872,2.1484,2.14852,8000000.0
2009-07-02 05:47:00,2.14875,2.14875,2.14848,2.14857,8000000.0
2009-07-02 05:48:00,2.14874,2.14874,2.14857,2.14862,7000000.0
2009-07-02 05:49:00,2.14872,2.14905,2.14866,2.149,9000000.0
2009-07-02 05:50:00,2.14921,2.14941,2.14913,2.14941,9000000.0
2009-07-02 05:51:00,2.14939,2.14939,2.14879,2.14912,7000000.0
2009-07-02 05:52:00,2.14927,2.14949,2.14905,2.14912,7000000.0
2009-07-02 05:53:00,2.14905,2.14929,2.14894,2.14922,9000000.0
2009-07-02 05:54:00,2.14921,2.14925,2.14887,2.14914,10000000.0
2009-07-02 05:55:00,2.14902,2.14902,2.14845,2.14845,7000000.0
2009-07-02 05:56:00,2.14896,2.14904,2.14882,2.14904,11000000.0
2009-07-02 05:57:00,2.14862,2.14875,2.14808,2.14875,9000000.0
2009-07-02 05:58:00,2.14891,2.14906,2.14871,2.14887,11000000.0
2009-07-02 05:59:00,2.14901,2.14914,2.14872,2.14905,9000000.0
2009-07-02 06:00:00,2.151,2.151,2.14895,2.14895,10000000.0
2009-07-02 06:01:00,2.14864,2.14864,2.14835,2.14855,7000000.0
2009-07-02 06:02:00,2.14862,2.14881,2.14862,2.14865,7000000.0
2009-07-02 06:03:00,2.14902,2.14946,2.14897,2.14946,7000000.0
2009-07-02 06:04:00,2.14969,2.14988,2.14956,2.14988,8000000.0
2009-07-02 06:05:00,2.15016,2.15016,2.14988,2.14993,7000000.0
2009-07-02 06:06:00,2.15,2.1501,2.14955,2.14955,8000000.0
2009-07-02 06:07:00,2.14983,2.14997,2.14979,2.14985,9000000.0
2009-07-02 06:08:00,2.14958,2.14965,2.14912,2.14912,12000000.0
2009-07-02 06:09:00,2.14955,2.14955,2.1488,2.14909,8000000.0
2009-07-02 06:10:00,2.14901,2.14917,2.14901,2.14905,8000000.0
2009-07-02 06:11:00,2.14893,2.14895,2.14865,2.14865,9000000.0
2009-07-02 06:12:00,2.14876,2.14926,2.14876,2.14926,8000000.0
2009-07-02 06:13:00,2.14928,2.14928,2.14877,2.14879,9000000.0
2009-07-02 06:14:00,2.14873,2.14877,2.1486,2.14874,11000000.0
2009-07-02 06:15:00,2.15075,2.15075,2.14898,2.14899,8000000.0
2009-07-02 06:16:00,2.14863,2.14891,2.14862,2.14876,12000000.0
2009-07-02 06:17:00,2.14844,2.14891,2.14844,2.14891,10000000.0
2009-07-02 06:18:00,2.14908,2.1491,2.14862,2.14862,8000000.0
2009-07-02 06:19:00,2.14902,2.14903,2.14874,2.14875,10000000.0
2009-07-02 06:20:00,2.1489,2.14903,2.14884,2.14903,7000000.0
2009-07-02 06:21:00,2.14901,2.14907,2.14893,2.149,9000000.0
2009-07-02 06:22:00,2.14891,2.14907,2.14875,2.14899,9000000.0
2009-07-02 06:23:00,2.14911,2.14922,2.14901,2.14901,9000000.0
2009-07-02 06:24:00,2.14882,2.14902,2.14882,2.14902,9000000.0
2009-07-02 06:25:00,2.14901,2.14912,2.14867,2.14902,11000000.0
2009-07-02 06:26:00,2.14905,2.14917,2.14892,2.14904,9000000.0
2009-07-02 06:27:00,2.14868,2.14923,2.14868,2.14923,9000000.0
2009-07-02 06:28:00,2.14913,2.14913,2.14892,2.14893,7000000.0
2009-07-02 06:29:00,2.14913,2.14913,2.14899,2.1491,8000000.0
2009-07-02 06:30:00,2.15093,2.15093,2.14932,2.14932,10000000.0
2009-07-02 06:31:00,2.14942,2.14977,2.14942,2.14966,7000000.0
2009-07-02 06:32:00,2.14976,2.14985,2.14953,2.1498,12000000.0
2009-07-02 06:33:00,2.14956,2.14956,2.14922,2.14942,7000000.0
2009-07-02 06:34:00,2.14932,2.14933,2.14908,2.14921,16000000.0
2009-07-02 06:35:00,2.14941,2.14941,2.14921,2.14922,8000000.0
2009-07-02 06:36:00,2.14944,2.14944,2.14891,2.14925,14000000.0
2009-07-02 06:37:00,2.14947,2.14966,2.14924,2.14966,9000000.0
2009-07-02 06:38:00,2.14942,2.14953,2.14905,2.14905,8000000.0
2009-07-02 06:39:00,2.14927,2.14942,2.14909,2.14913,8000000.0
2009-07-02 06:40:00,2.14933,2.14961,2.14924,2.14961,11000000.0
2009-07-02 06:41:00,2.14939,2.14939,2.14889,2.14906,10000000.0
2009-07-02 06:42:00,2.14912,2.14912,2.14877,2.14906,9000000.0
2009-07-02 06:43:00,2.14888,2.14929,2.14888,2.14894,8000000.0
2009-07-02 06:44:00,2.14917,2.14928,2.14891,2.14896,8000000.0
2009-07-02 06:45:00,2.15061,2.15061,2.14854,2.14854,9000000.0
2009-07-02 06:46:00,2.14896,2.14897,2.14798,2.14798,7000000.0
2009-07-02 06:47:00,2.14848,2.14885,2.14819,2.14842,10000000.0
2009-07-02 06:48:00,2.14842,2.14868,2.1484,2.14868,12000000.0
2009-07-02 06:49:00,2.1488,2.14882,2.14833,2.14869,9000000.0
2009-07-02 06:50:00,2.14844,2.14873,2.14841,2.14873,7000000.0
2009-07-02 06:51:00,2.14882,2.14891,2.14872,2.14872,9000000.0
2009-07-02 06:52:00,2.14891,2.14891,2.14839,2.14875,8000000.0
2009-07-02 06:53:00,2.14879,2.14879,2.14833,2.14833,10000000.0
2009-07-02 06:54:00,2.14833,2.14839,2.14816,2.14818,8000000.0
2009-07-02 06:55:00,2.14819,2.14825,2.1481,2.1481,10000000.0
2009-07-02 06:56:00,2.14796,2.14807,2.14789,2.14797,8000000.0
2009-07-02 06:57:00,2.14796,2.14813,2.14767,2.1481,7000000.0
2009-07-02 06:58:00,2.14827,2.14917,2.14827,2.14917,10000000.0
2009-07-02 06:59:00,2.14884,2.14905,2.14875,2.1489,11000000.0
2009-07-02 07:00:00,2.15095,2.15095,2.14894,2.14899,8000000.0
2009-07-02 07:01:00,2.14874,2.14922,2.14854,2.14904,8000000.0
2009-07-02 07:02:00,2.14877,2.1491,2.14875,2.14906,10000000.0
2009-07-02 07:03:00,2.14918,2.14941,2.14903,2.14903,7000000.0
2009-07-02 07:04:00,2.14897,2.14945,2.14897,2.14935,8000000.0
2009-07-02 07:05:00,2.14947,2.14977,2.14947,2.14964,5000000.0
2009-07-02 07:06:00,2.14968,2.14985,2.14968,2.14973,11000000.0
2009-07-02 07:07:00,2.14996,2.14996,2.14983,2.14991,7000000.0
2009-07-02 07:08:00,2.14975,2.14991,2.14953,2.14956,10000000.0
2009-07-02 07:09:00,2.14935,2.14975,2.14928,2.14949,10000000.0
2009-07-02 07:10:00,2.14971,2.14975,2.14959,2.14973,7000000.0
2009-07-02 07:11:00,2.14972,2.14976,2.14966,2.14976,7000000.0
2009-07-02 07:12:00,2.14974,2.14985,2.14965,2.14965,8000000.0
2009-07-02 07:13:00,2.14969,2.1498,2.14964,2.14968,8000000.0
2009-07-02 07:14:00,2.15029,2.15263,2.15029,2.15263,11000000.0
2009-07-02 07:15:00,2.15066,2.15098,2.15031,2.15031,8000000.0
2009-07-02 07:16:00,2.15018,2.15039,2.14996,2.15039,9000000.0
2009-07-02 07:17:00,2.15023,2.15034,2.1502,2.1502,7000000.0
2009-07-02 07:18:00,2.15032,2.15032,2.14996,2.15018,11000000.0
2009-07-02 07:19:00,2.14997,2.15034,2.14996,2.15034,7000000.0
2009-07-02 07:21:00,2.15059,2.15061,2.15045,2.15045,7000000.0
2009-07-02 07:22:00,2.15024,2.15052,2.15024,2.15042,8000000.0
2009-07-02 07:23:00,2.15109,2.15158,2.15109,2.15158,11000000.0
2009-07-02 07:24:00,2.15134,2.15134,2.15087,2.15087,8000000.0
2009-07-02 07:25:00,2.15103,2.15103,2.15091,2.15097,7000000.0
2009-07-02 07:26:00,2.15112,2.15134,2.1509,2.15109,12000000.0
2009-07-02 07:27:00,2.15083,2.15108,2.15083,2.15105,9000000.0
2009-07-02 07:28:00,2.15099,2.15111,2.15087,2.15087,9000000.0
2009-07-02 07:29:00,2.15104,2.15104,2.15099,2.15102,7000000.0
2009-07-02 07:30:00,2.15299,2.15299,2.15165,2.15181,9000000.0
2009-07-02 07:31:00,2.15098,2.15129,2.1509,2.15129,10000000.0
2009-07-02 07:32:00,2.15094,2.15155,2.15094,2.15155,8000000.0
2009-07-02 07:33:00,2.15179,2.1518,2.15142,2.15166,9000000.0
2009-07-02 07:34:00,2.15185,2.15185,2.151,2.15136,9000000.0
2009-07-02 07:35:00,2.15094,2.15154,2.15094,2.1514,7000000.0
2009-07-02 07:36:00,2.15096,2.15148,2.15096,2.15138,7000000.0
2009-07-02 07:37:00,2.15114,2.15114,2.15045,2.15076,7000000.0
2009-07-02 07:38:00,2.15079,2.15129,2.15071,2.15129,8000000.0
2009-07-02 07:39:00,2.15115,2.1512,2.1508,2.15096,11000000.0
2009-07-02 07:40:00,2.15104,2.15125,2.15059,2.15105,11000000.0
2009-07-02 07:41:00,2.15102,2.15103,2.15042,2.15059,8000000.0
2009-07-02 07:42:00,2.15032,2.15076,2.1497,2.15076,9000000.0
2009-07-02 07:43:00,2.15108,2.15113,2.15073,2.15113,11000000.0
2009-07-02 07:44:00,2.15122,2.15157,2.15122,2.15136,8000000.0
2009-07-02 07:45:00,2.15314,2.15314,2.1514,2.15153,8000000.0
2009-07-02 07:46:00,2.1513,2.15162,2.1513,2.15142,7000000.0
2009-07-02 07:47:00,2.15136,2.1516,2.15136,2.1515,8000000.0
2009-07-02 07:48:00,2.15141,2.15158,2.15135,2.15156,10000000.0
2009-07-02 07:49:00,2.15133,2.15196,2.15133,2.15196,7000000.0
2009-07-02 07:50:00,2.15207,2.15227,2.15153,2.15227,10000000.0
2009-07-02 07:51:00,2.15235,2.15244,2.15199,2.15199,8000000.0
2009-07-02 07:52:00,2.15202,2.15219,2.15174,2.15209,11000000.0
2009-07-02 07:53:00,2.15206,2.15206,2.15184,2.15196,7000000.0
2009-07-02 07:54:00,2.15172,2.15192,2.15146,2.15184,7000000.0
2009-07-02 07:55:00,2.15161,2.15163,2.15126,2.15163,10000000.0
2009-07-02 07:56:00,2.15159,2.15189,2.15159,2.15189,7000000.0
2009-07-02 07:57:00,2.15186,2.15186,2.1516,2.15172,8000000.0
2009-07-02 07:58:00,2.15159,2.15159,2.15125,2.15139,8000000.0
2009-07-02 07:59:00,2.15168,2.15189,2.1514,2.15189,7000000.0
2009-07-02 08:00:00,2.15394,2.15394,2.15198,2.15198,8000000.0
2009-07-02 08:01:00,2.15217,2.15261,2.15198,2.15261,7000000.0
2009-07-02 08:02:00,2.15268,2.15271,2.15182,2.15182,9000000.0
2009-07-02 08:03:00,2.15213,2.15268,2.15194,2.15268,10000000.0
2009-07-02 08:04:00,2.15235,2.15252,2.15218,2.15218,7000000.0
2009-07-02 08:05:00,2.15251,2.15256,2.15181,2.15221,14000000.0
2009-07-02 08:06:00,2.15246,2.15277,2.15235,2.15271,7000000.0
2009-07-02 08:07:00,2.15271,2.15287,2.15268,2.15284,7000000.0
2009-07-02 08:08:00,2.15301,2.15339,2.15279,2.15315,7000000.0
2009-07-02 08:09:00,2.15312,2.15325,2.15286,2.1531,8000000.0
2009-07-02 08:10:00,2.15314,2.15343,2.15268,2.15274,9000000.0
2009-07-02 08:11:00,2.15298,2.15318,2.15285,2.15285,10000000.0
2009-07-02 08:12:00,2.15305,2.15332,2.15305,2.15323,7000000.0
2009-07-02 08:13:00,2.15304,2.15311,2.15274,2.15284,9000000.0
2009-07-02 08:14:00,2.15334,2.1535,2.15307,2.15329,11000000.0
2009-07-02 08:15:00,2.155,2.155,2.15341,2.15341,10000000.0
2009-07-02 08:16:00,2.15267,2.15267,2.15186,2.15208,7000000.0
2009-07-02 08:17:00,2.15186,2.1521,2.15184,2.15184,9000000.0
2009-07-02 08:18:00,2.1519,2.15224,2.15188,2.15213,12000000.0
2009-07-02 08:19:00,2.15208,2.15256,2.15183,2.15227,9000000.0
2009-07-02 08:20:00,2.15231,2.15259,2.15203,2.15203,9000000.0
2009-07-02 08:21:00,2.15187,2.15249,2.15187,2.15244,9000000.0
2009-07-02 08:22:00,2.15255,2.15266,2.15226,2.15226,8000000.0
2009-07-02 08:23:00,2.15259,2.15304,2.15259,2.15276,9000000.0
2009-07-02 08:24:00,2.15267,2.15267,2.15161,2.15161,11000000.0
2009-07-02 08:25:00,2.15167,2.15243,2.15152,2.15243,8000000.0
2009-07-02 08:26:00,2.15267,2.15286,2.15246,2.1528,10000000.0
2009-07-02 08:27:00,2.15282,2.15324,2.15263,2.15271,10000000.0
2009-07-02 08:28:00,2.15291,2.15291,2.15268,2.15284,8000000.0
2009-07-02 08:29:00,2.15295,2.15295,2.15236,2.1524,8000000.0
2009-07-02 08:30:00,2.15413,2.15413,2.15287,2.15287,7000000.0
2009-07-02 08:31:00,2.15278,2.15281,2.15251,2.15281,10000000.0
2009-07-02 08:32:00,2.15252,2.15284,2.15194,2.15284,10000000.0
2009-07-02 08:33:00,2.15268,2.15277,2.15209,2.15209,11000000.0
2009-07-02 08:34:00,2.15242,2.15254,2.15206,2.15206,7000000.0
2009-07-02 08:35:00,2.15219,2.15246,2.15174,2.15174,10000000.0
2009-07-02 08:36:00,2.15152,2.15194,2.1515,2.15194,8000000.0
2009-07-02 08:37:00,2.15179,2.15195,2.15176,2.1518,11000000.0
2009-07-02 08:38:00,2.15202,2.15594,2.15202,2.15594,10000000.0
2009-07-02 08:39:00,2.15284,2.15677,2.15284,2.15649,11000000.0
2009-07-02 08:40:00,2.15628,2.15628,2.15268,2.15594,9000000.0
2009-07-02 08:41:00,2.15558,2.15631,2.15361,2.15631,10000000.0
2009-07-02 08:42:00,2.15347,2.15488,2.15235,2.15235,8000000.0
2009-07-02 08:43:00,2.15247,2.15632,2.1523,2.15632,10000000.0
2009-07-02 08:44:00,2.15229,2.15541,2.15225,2.15259,10000000.0
2009-07-02 08:45:00,2.15497,2.15567,2.15295,2.15567,10000000.0
2009-07-02 08:46:00,2.15242,2.15628,2.15223,2.15628,12000000.0
2009-07-02 08:47:00,2.15255,2.1558,2.15255,2.15336,9000000.0
2009-07-02 08:48:00,2.15384,2.15726,2.15384,2.15726,8000000.0
2009-07-02 08:49:00,2.15712,2.15712,2.15366,2.15366,8000000.0
2009-07-02 08:50:00,2.15424,2.15695,2.15424,2.15695,11000000.0
2009-07-02 08:51:00,2.15299,2.15649,2.15299,2.15649,10000000.0
2009-07-02 08:52:00,2.15399,2.15516,2.15253,2.15273,7000000.0
2009-07-02 08:53:00,2.15252,2.15585,2.15239,2.15301,9000000.0
2009-07-02 08:54:00,2.15359,2.15507,2.15261,2.15507,9000000.0
2009-07-02 08:55:00,2.15593,2.15624,2.15243,2.15265,10000000.0
2009-07-02 08:56:00,2.1535,2.15598,2.15321,2.15598,10000000.0
2009-07-02 08:57:00,2.15198,2.15548,2.15181,2.15548,7000000.0
2009-07-02 08:58:00,2.15414,2.15485,2.15266,2.15485,11000000.0
2009-07-02 08:59:00,2.15201,2.15542,2.15201,2.15222,9000000.0
2009-07-02 09:00:00,2.15422,2.15524,2.15118,2.15118,8000000.0
2009-07-02 09:01:00,2.15028,2.15531,2.15006,2.15531,8000000.0
2009-07-02 09:02:00,2.15239,2.15421,2.15239,2.15421,7000000.0
2009-07-02 09:03:00,2.1509,2.15448,2.1509,2.15439,11000000.0
2009-07-02 09:04:00,2.15414,2.15414,2.15113,2.15113,7000000.0
2009-07-02 09:05:00,2.15065,2.15431,2.15036,2.15036,11000000.0
2009-07-02 09:06:00,2.15013,2.15349,2.15013,2.15072,8000000.0
2009-07-02 09:07:00,2.15114,2.15267,2.14969,2.14989,7000000.0
2009-07-02 09:08:00,2.15309,2.15467,2.1519,2.15467,8000000.0
2009-07-02 09:09:00,2.15461,2.15461,2.15098,2.15376,11000000.0
2009-07-02 09:10:00,2.15368,2.15375,2.15099,2.15114,12000000.0
2009-07-02 09:11:00,2.15357,2.15477,2.1518,2.15477,8000000.0
2009-07-02 09:12:00,2.15503,2.15503,2.15083,2.15093,8000000.0
2009-07-02 09:13:00,2.15079,2.1549,2.15075,2.1549,7000000.0
2009-07-02 09:14:00,2.15057,2.15444,2.1505,2.15444,8000000.0
2009-07-02 09:15:00,2.15175,2.15511,2.15124,2.15511,8000000.0
2009-07-02 09:16:00,2.1519,2.15347,2.15049,2.15049,10000000.0
2009-07-02 09:17:00,2.15188,2.15487,2.15172,2.15487,11000000.0
2009-07-02 09:18:00,2.15087,2.15502,2.1506,2.15189,9000000.0
2009-07-02 09:19:00,2.15137,2.15429,2.15137,2.15245,7000000.0
2009-07-02 09:20:00,2.155,2.155,2.15108,2.15115,8000000.0
2009-07-02 09:21:00,2.15415,2.15423,2.1513,2.1513,9000000.0
2009-07-02 09:22:00,2.15258,2.15446,2.15209,2.15214,11000000.0
2009-07-02 09:23:00,2.15307,2.15451,2.15182,2.15182,7000000.0
2009-07-02 09:24:00,2.1549,2.1549,2.15287,2.15287,7000000.0
2009-07-02 09:25:00,2.15328,2.15532,2.15328,2.15532,7000000.0
2009-07-02 09:26:00,2.15589,2.15589,2.15173,2.15173,9000000.0
2009-07-02 09:27:00,2.15545,2.15559,2.15155,2.15155,13000000.0
2009-07-02 09:28:00,2.15132,2.15535,2.15132,2.15506,8000000.0
2009-07-02 09:29:00,2.15251,2.15432,2.15251,2.15432,7000000.0
2009-07-02 09:30:00,2.15371,2.15444,2.15166,2.15166,9000000.0
2009-07-02 09:31:00,2.15282,2.15519,2.15235,2.15519,10000000.0
2009-07-02 09:32:00,2.15122,2.15446,2.15122,2.15187,10000000.0
2009-07-02 09:33:00,2.15123,2.15553,2.15123,2.15553,10000000.0
2009-07-02 09:34:00,2.15151,2.15617,2.15151,2.15617,8000000.0
2009-07-02 09:35:00,2.15554,2.15554,2.15218,2.15542,10000000.0
2009-07-02 09:36:00,2.15597,2.15597,2.15094,2.15094,7000000.0
2009-07-02 09:37:00,2.15061,2.15446,2.1505,2.15446,9000000.0
2009-07-02 09:38:00,2.1504,2.15464,2.15039,2.15464,8000000.0
2009-07-02 09:39:00,2.151,2.15302,2.15049,2.15049,10000000.0
2009-07-02 09:40:00,2.1504,2.15289,2.15017,2.15099,7000000.0
2009-07-02 09:41:00,2.15303,2.15419,2.15139,2.15397,8000000.0
2009-07-02 09:42:00,2.14963,2.1532,2.14963,2.14976,11000000.0
2009-07-02 09:43:00,2.14929,2.15376,2.14929,2.15376,7000000.0
2009-07-02 09:44:00,2.14937,2.15296,2.14937,2.15032,9000000.0
2009-07-02 09:45:00,2.14997,2.15403,2.14997,2.15403,7000000.0
2009-07-02 09:46:00,2.15279,2.15377,2.15213,2.15376,8000000.0
2009-07-02 09:47:00,2.1521,2.15301,2.15204,2.15297,10000000.0
2009-07-02 09:48:00,2.15202,2.15312,2.15202,2.15312,9000000.0
2009-07-02 09:49:00,2.15241,2.15373,2.15236,2.15373,9000000.0
2009-07-02 09:50:00,2.15254,2.15341,2.15209,2.15284,9000000.0
2009-07-02 09:51:00,2.15194,2.15303,2.15194,2.15206,9000000.0
2009-07-02 09:52:00,2.15328,2.15328,2.15114,2.15117,8000000.0
2009-07-02 09:53:00,2.15111,2.15213,2.15085,2.15213,9000000.0
2009-07-02 09:54:00,2.15111,2.15264,2.15106,2.15264,7000000.0
2009-07-02 09:55:00,2.15203,2.15262,2.15189,2.15262,7000000.0
2009-07-02 09:56:00,2.15169,2.15309,2.15169,2.15292,7000000.0
2009-07-02 09:57:00,2.15187,2.15279,2.15187,2.15279,7000000.0
2009-07-02 09:58:00,2.15175,2.15282,2.15156,2.15172,10000000.0
2009-07-02 09:59:00,2.15263,2.15352,2.15164,2.15352,11000000.0
2009-07-02 10:00:00,2.15213,2.15296,2.15198,2.15271,7000000.0
2009-07-02 10:01:00,2.15216,2.15314,2.15214,2.15307,10000000.0
2009-07-02 10:02:00,2.15207,2.1532,2.15197,2.1532,9000000.0
2009-07-02 10:03:00,2.1528,2.1528,2.15141,2.15279,8000000.0
2009-07-02 10:04:00,2.15207,2.15256,2.15177,2.15256,9000000.0
2009-07-02 10:05:00,2.15088,2.1521,2.15088,2.15153,9000000.0
2009-07-02 10:06:00,2.15186,2.15255,2.15151,2.15151,8000000.0
2009-07-02 10:07:00,2.15274,2.15274,2.15165,2.1517,9000000.0
2009-07-02 10:08:00,2.1527,2.15353,2.15234,2.15344,9000000.0
2009-07-02 10:09:00,2.15246,2.1529,2.15206,2.15206,10000000.0
2009-07-02 10:10:00,2.15304,2.15335,2.15185,2.15335,11000000.0
2009-07-02 10:11:00,2.15254,2.15293,2.15157,2.15246,9000000.0
2009-07-02 10:12:00,2.15091,2.15195,2.15091,2.1513,7000000.0
2009-07-02 10:13:00,2.15218,2.15274,2.1512,2.15202,18000000.0
2009-07-02 10:14:00,2.1532,2.15332,2.15084,2.15111,9000000.0
2009-07-02 10:15:00,2.15055,2.15233,2.15055,2.15233,8000000.0
2009-07-02 10:16:00,2.15133,2.15168,2.15066,2.15077,8000000.0
2009-07-02 10:17:00,2.15156,2.15156,2.1504,2.15049,8000000.0
2009-07-02 10:18:00,2.15168,2.15168,2.15086,2.15159,7000000.0
2009-07-02 10:19:00,2.15116,2.15177,2.1507,2.1507,7000000.0
2009-07-02 10:20:00,2.15111,2.15193,2.15109,2.15193,9000000.0
2009-07-02 10:21:00,2.15094,2.15217,2.1508,2.15217,7000000.0
2009-07-02 10:22:00,2.15104,2.1513,2.15032,2.15067,7000000.0
2009-07-02 10:23:00,2.14985,2.15186,2.14985,2.15186,12000000.0
2009-07-02 10:24:00,2.15146,2.15231,2.15146,2.15231,8000000.0
2009-07-02 10:25:00,2.15148,2.15214,2.15148,2.15211,7000000.0
2009-07-02 10:26:00,2.15137,2.15148,2.15067,2.15101,8000000.0
2009-07-02 10:27:00,2.15095,2.15255,2.15095,2.15255,7000000.0
2009-07-02 10:28:00,2.15222,2.15222,2.15071,2.15086,7000000.0
2009-07-02 10:29:00,2.15199,2.15218,2.15127,2.15195,7000000.0
2009-07-02 10:30:00,2.1507,2.15231,2.15039,2.15231,7000000.0
2009-07-02 10:31:00,2.15136,2.15204,2.15081,2.15081,8000000.0
2009-07-02 10:32:00,2.15188,2.15217,2.1514,2.15186,11000000.0
2009-07-02 10:33:00,2.15116,2.15238,2.15114,2.1523,10000000.0
2009-07-02 10:34:00,2.1516,2.15257,2.15146,2.15257,9000000.0
2009-07-02 10:35:00,2.15151,2.15247,2.15146,2.15246,9000000.0
2009-07-02 10:36:00,2.15134,2.15247,2.15126,2.15247,9000000.0
2009-07-02 10:37:00,2.1516,2.15228,2.15097,2.15184,13000000.0
2009-07-02 10:38:00,2.15067,2.1517,2.15067,2.15103,7000000.0
2009-07-02 10:39:00,2.1515,2.1515,2.15071,2.15148,7000000.0
2009-07-02 10:40:00,2.15031,2.15156,2.1503,2.15076,8000000.0
2009-07-02 10:41:00,2.15104,2.15156,2.15038,2.15141,9000000.0
2009-07-02 10:42:00,2.15067,2.15142,2.15064,2.15139,8000000.0
2009-07-02 10:43:00,2.15006,2.15133,2.15006,2.15079,8000000.0
2009-07-02 10:44:00,2.15061,2.15215,2.15061,2.1511,9000000.0
2009-07-02 10:45:00,2.15031,2.15207,2.15031,2.15206,12000000.0
2009-07-02 10:46:00,2.15058,2.15174,2.15058,2.15131,11000000.0
2009-07-02 10:47:00,2.1508,2.15212,2.1508,2.15212,8000000.0
2009-07-02 10:48:00,2.15074,2.15129,2.15074,2.15129,11000000.0
2009-07-02 10:49:00,2.15069,2.15109,2.15014,2.15014,7000000.0
2009-07-02 10:50:00,2.15123,2.15123,2.14999,2.15001,9000000.0
2009-07-02 10:51:00,2.15137,2.15144,2.15032,2.15077,7000000.0
2009-07-02 10:52:00,2.15002,2.15134,2.15002,2.15132,9000000.0
2009-07-02 10:53:00,2.15067,2.15117,2.15023,2.15045,8000000.0
2009-07-02 10:54:00,2.15188,2.15188,2.15036,2.15117,10000000.0
2009-07-02 10:55:00,2.15025,2.15089,2.14999,2.1505,11000000.0
2009-07-02 10:56:00,2.1504,2.15141,2.1504,2.15141,8000000.0
2009-07-02 10:57:00,2.15044,2.15094,2.15007,2.15017,7000000.0
2009-07-02 10:58:00,2.15023,2.15187,2.15023,2.15165,8000000.0
2009-07-02 10:59:00,2.15037,2.15134,2.15031,2.15134,8000000.0
2009-07-02 11:00:00,2.14943,2.15109,2.14943,2.15109,8000000.0
2009-07-02 11:01:00,2.14951,2.15082,2.14951,2.15037,10000000.0
2009-07-02 11:02:00,2.1495,2.15105,2.1495,2.15105,8000000.0
2009-07-02 11:03:00,2.15003,2.15113,2.14978,2.15113,8000000.0
2009-07-02 11:04:00,2.15066,2.15111,2.14963,2.14963,7000000.0
2009-07-02 11:05:00,2.14991,2.15145,2.14983,2.15145,9000000.0
2009-07-02 11:06:00,2.15002,2.15167,2.15002,2.15128,10000000.0
2009-07-02 11:07:00,2.1502,2.15119,2.15015,2.15119,11000000.0
2009-07-02 11:08:00,2.15103,2.15151,2.15045,2.15151,7000000.0
2009-07-02 11:09:00,2.15027,2.15184,2.15027,2.15178,9000000.0
2009-07-02 11:10:00,2.1504,2.1516,2.1504,2.15149,8000000.0
2009-07-02 11:11:00,2.15006,2.15209,2.15006,2.15209,9000000.0
2009-07-02 11:12:00,2.15103,2.15227,2.15103,2.15227,7000000.0
2009-07-02 11:13:00,2.15118,2.15221,2.15104,2.15221,10000000.0
2009-07-02 11:14:00,2.15124,2.15259,2.15106,2.15259,7000000.0
2009-07-02 11:15:00,2.15099,2.15269,2.15099,2.15269,7000000.0
2009-07-02 11:16:00,2.15129,2.15265,2.15109,2.15265,11000000.0
2009-07-02 11:17:00,2.15242,2.15308,2.15194,2.15251,8000000.0
2009-07-02 11:18:00,2.15236,2.15376,2.15233,2.15369,11000000.0
2009-07-02 11:19:00,2.1529,2.15353,2.15278,2.15353,8000000.0
2009-07-02 11:20:00,2.15253,2.1534,2.15239,2.15239,7000000.0
2009-07-02 11:21:00,2.15266,2.15324,2.15266,2.15322,8000000.0
2009-07-02 11:22:00,2.15251,2.15341,2.15251,2.15341,7000000.0
2009-07-02 11:23:00,2.15317,2.15362,2.15277,2.15362,8000000.0
2009-07-02 11:24:00,2.15273,2.15357,2.15273,2.15357,7000000.0
2009-07-02 11:25:00,2.15253,2.15368,2.15253,2.15368,8000000.0
2009-07-02 11:26:00,2.15275,2.15375,2.15272,2.15316,8000000.0
2009-07-02 11:27:00,2.15421,2.1543,2.15308,2.15411,9000000.0
2009-07-02 11:28:00,2.15325,2.15404,2.15284,2.15404,9000000.0
2009-07-02 11:29:00,2.15327,2.15476,2.15327,2.15476,11000000.0
2009-07-02 11:30:00,2.15269,2.15448,2.15269,2.15448,7000000.0
2009-07-02 11:31:00,2.15351,2.15494,2.15351,2.15494,8000000.0
2009-07-02 11:32:00,2.15393,2.15484,2.15393,2.15475,7000000.0
2009-07-02 11:33:00,2.15374,2.15452,2.15349,2.15452,8000000.0
2009-07-02 11:34:00,2.15363,2.15464,2.15363,2.15371,8000000.0
2009-07-02 11:35:00,2.15314,2.15485,2.15311,2.15485,7000000.0
2009-07-02 11:36:00,2.15369,2.15462,2.1536,2.1544,9000000.0
2009-07-02 11:37:00,2.15347,2.15468,2.15347,2.15368,11000000.0
2009-07-02 11:38:00,2.1531,2.15407,2.15288,2.15396,12000000.0
2009-07-02 11:39:00,2.1532,2.15408,2.15286,2.15286,12000000.0
2009-07-02 11:40:00,2.15332,2.15492,2.15332,2.15487,8000000.0
2009-07-02 11:41:00,2.15377,2.15432,2.15308,2.15432,11000000.0
2009-07-02 11:42:00,2.15325,2.15387,2.15307,2.15365,9000000.0
2009-07-02 11:43:00,2.15264,2.15412,2.15264,2.15338,9000000.0
2009-07-02 11:44:00,2.15389,2.15425,2.15318,2.15318,8000000.0
2009-07-02 11:45:00,2.15367,2.15438,2.15288,2.15438,11000000.0
2009-07-02 11:46:00,2.15455,2.15455,2.15333,2.15441,12000000.0
2009-07-02 11:47:00,2.15333,2.15453,2.15318,2.15443,7000000.0
2009-07-02 11:48:00,2.15307,2.15451,2.15307,2.15451,10000000.0
2009-07-02 11:49:00,2.15364,2.1541,2.15323,2.15369,8000000.0
2009-07-02 11:50:00,2.15317,2.15385,2.15305,2.15385,11000000.0
2009-07-02 11:51:00,2.15255,2.15361,2.15244,2.15266,9000000.0
2009-07-02 11:52:00,2.15262,2.15337,2.15236,2.15321,13000000.0
2009-07-02 11:53:00,2.15258,2.15278,2.15205,2.15263,7000000.0
2009-07-02 11:54:00,2.15224,2.15344,2.15224,2.15244,7000000.0
2009-07-02 11:55:00,2.1529,2.15359,2.15212,2.15359,7000000.0
2009-07-02 11:56:00,2.15316,2.15442,2.15316,2.15442,7000000.0
2009-07-02 11:57:00,2.15338,2.15419,2.15338,2.15412,7000000.0
2009-07-02 11:58:00,2.15294,2.15363,2.15294,2.15314,7000000.0
2009-07-02 11:59:00,2.15354,2.15356,2.15275,2.15333,7000000.0
2009-07-02 12:00:00,2.1517,2.15315,2.15082,2.15315,10000000.0
2009-07-02 12:01:00,2.1523,2.15353,2.1523,2.15353,8000000.0
2009-07-02 12:02:00,2.15266,2.15376,2.15235,2.15376,9000000.0
2009-07-02 12:03:00,2.15296,2.15338,2.1524,2.1524,7000000.0
2009-07-02 12:04:00,2.15386,2.15386,2.15245,2.15251,7000000.0
2009-07-02 12:05:00,2.1526,2.15287,2.15163,2.15176,10000000.0
2009-07-02 12:06:00,2.15261,2.15261,2.15117,2.15117,9000000.0
2009-07-02 12:07:00,2.15224,2.1525,2.15131,2.1525,10000000.0
2009-07-02 12:08:00,2.15138,2.15269,2.1513,2.15269,10000000.0
2009-07-02 12:09:00,2.15163,2.15327,2.15159,2.15327,9000000.0
2009-07-02 12:10:00,2.1524,2.15338,2.1524,2.15338,7000000.0
2009-07-02 12:11:00,2.1524,2.15314,2.15236,2.15314,8000000.0
2009-07-02 12:12:00,2.1523,2.15384,2.15218,2.15384,11000000.0
2009-07-02 12:13:00,2.1531,2.15333,2.15261,2.15314,7000000.0
2009-07-02 12:14:00,2.1527,2.15331,2.1527,2.15331,7000000.0
2009-07-02 12:15:00,2.15132,2.15276,2.15101,2.15271,9000000.0
2009-07-02 12:16:00,2.15168,2.1526,2.15162,2.15185,11000000.0
2009-07-02 12:17:00,2.15283,2.15316,2.15229,2.15316,9000000.0
2009-07-02 12:18:00,2.15196,2.15291,2.15196,2.15229,8000000.0
2009-07-02 12:19:00,2.15241,2.15365,2.15205,2.15365,9000000.0
2009-07-02 12:20:00,2.15241,2.15335,2.15226,2.15335,9000000.0
2009-07-02 12:21:00,2.1521,2.15417,2.15194,2.15417,10000000.0
2009-07-02 12:22:00,2.15431,2.15431,2.15312,2.15421,11000000.0
2009-07-02 12:23:00,2.15324,2.15417,2.15301,2.15301,12000000.0
2009-07-02 12:24:00,2.15315,2.15351,2.15226,2.15226,7000000.0
2009-07-02 12:25:00,2.15141,2.15288,2.15141,2.15165,9000000.0
2009-07-02 12:26:00,2.15166,2.15218,2.1513,2.15218,9000000.0
2009-07-02 12:27:00,2.15133,2.15261,2.15133,2.15252,10000000.0
2009-07-02 12:28:00,2.15145,2.15252,2.15136,2.15215,10000000.0
2009-07-02 12:29:00,2.15086,2.15215,2.15086,2.15196,7000000.0
2009-07-02 12:30:00,2.15238,2.15275,2.15139,2.15275,11000000.0
2009-07-02 12:31:00,2.1519,2.15335,2.15183,2.15335,9000000.0
2009-07-02 12:32:00,2.15383,2.15389,2.15243,2.15243,8000000.0
2009-07-02 12:33:00,2.15303,2.15386,2.15287,2.15359,8000000.0
2009-07-02 12:34:00,2.15283,2.15333,2.15159,2.15159,11000000.0
2009-07-02 12:35:00,2.15306,2.15312,2.15152,2.15152,11000000.0
2009-07-02 12:36:00,2.15161,2.15204,2.15129,2.15197,10000000.0
2009-07-02 12:37:00,2.15128,2.1528,2.15128,2.1528,9000000.0
2009-07-02 12:38:00,2.15133,2.15274,2.15133,2.1527,7000000.0
2009-07-02 12:39:00,2.15195,2.15206,2.15098,2.15157,7000000.0
2009-07-02 12:40:00,2.15122,2.1522,2.15109,2.1522,9000000.0
2009-07-02 12:41:00,2.15135,2.1524,2.15135,2.1517,9000000.0
2009-07-02 12:42:00,2.15263,2.15263,2.15126,2.15126,11000000.0
2009-07-02 12:43:00,2.1514,2.15194,2.1511,2.15194,7000000.0
2009-07-02 12:44:00,2.15127,2.15214,2.15127,2.1513,7000000.0
2009-07-02 12:45:00,2.15153,2.15191,2.15088,2.15096,11000000.0
2009-07-02 12:46:00,2.15167,2.15236,2.15119,2.15236,8000000.0
2009-07-02 12:47:00,2.15134,2.1523,2.15122,2.15122,10000000.0
2009-07-02 12:48:00,2.1516,2.15302,2.1516,2.15284,9000000.0
2009-07-02 12:49:00,2.15175,2.15248,2.1515,2.15248,9000000.0
2009-07-02 12:50:00,2.1522,2.15251,2.1512,2.15251,9000000.0
2009-07-02 12:51:00,2.15174,2.15213,2.15139,2.15143,9000000.0
2009-07-02 12:52:00,2.15282,2.15288,2.15173,2.15271,10000000.0
2009-07-02 12:53:00,2.15173,2.15251,2.15123,2.15123,10000000.0
2009-07-02 12:54:00,2.15207,2.15207,2.15062,2.15183,8000000.0
2009-07-02 12:55:00,2.15068,2.15182,2.15066,2.15095,9000000.0
2009-07-02 12:56:00,2.15215,2.15215,2.15068,2.15197,11000000.0
2009-07-02 12:57:00,2.15083,2.15165,2.15068,2.15149,9000000.0
2009-07-02 12:58:00,2.15107,2.15174,2.15107,2.15174,7000000.0
2009-07-02 12:59:00,2.15075,2.15174,2.15065,2.15159,8000000.0
2009-07-02 13:00:00,2.14984,2.15141,2.14984,2.15076,11000000.0
2009-07-02 13:01:00,2.15193,2.15199,2.15081,2.15088,7000000.0
2009-07-02 13:02:00,2.15044,2.15116,2.15034,2.15066,10000000.0
2009-07-02 13:03:00,2.15033,2.15146,2.15033,2.15071,7000000.0
2009-07-02 13:04:00,2.15167,2.15203,2.15061,2.15061,7000000.0
2009-07-02 13:05:00,2.15061,2.15149,2.15052,2.15098,8000000.0
2009-07-02 13:06:00,2.15176,2.15232,2.15145,2.15231,11000000.0
2009-07-02 13:07:00,2.15122,2.1521,2.15122,2.15137,8000000.0
2009-07-02 13:08:00,2.15148,2.15216,2.15141,2.15216,8000000.0
2009-07-02 13:09:00,2.1517,2.15207,2.15124,2.15124,7000000.0
2009-07-02 13:10:00,2.15153,2.15267,2.15153,2.15257,12000000.0
2009-07-02 13:11:00,2.15174,2.15189,2.15024,2.15029,9000000.0
2009-07-02 13:12:00,2.15081,2.15149,2.15008,2.15146,8000000.0
2009-07-02 13:13:00,2.15152,2.15235,2.15046,2.15051,13000000.0
2009-07-02 13:14:00,2.15119,2.15152,2.15052,2.15052,8000000.0
2009-07-02 13:15:00,2.14985,2.15223,2.14985,2.15109,11000000.0
2009-07-02 13:16:00,2.15075,2.15178,2.15038,2.15052,8000000.0
2009-07-02 13:17:00,2.1504,2.15127,2.1504,2.15127,9000000.0
2009-07-02 13:18:00,2.1498,2.15108,2.1497,2.15108,7000000.0
2009-07-02 13:19:00,2.15037,2.15228,2.15037,2.15228,10000000.0
2009-07-02 13:20:00,2.15133,2.15177,2.15107,2.15107,10000000.0
2009-07-02 13:21:00,2.15178,2.15211,2.15103,2.15197,12000000.0
2009-07-02 13:22:00,2.15097,2.152,2.15072,2.15097,9000000.0
2009-07-02 13:23:00,2.15207,2.15207,2.15077,2.15077,7000000.0
2009-07-02 13:24:00,2.15167,2.15167,2.14963,2.14963,7000000.0
2009-07-02 13:25:00,2.15058,2.15086,2.15006,2.15019,9000000.0
2009-07-02 13:26:00,2.15133,2.15133,2.15031,2.1511,10000000.0
2009-07-02 13:27:00,2.15021,2.15092,2.1501,2.15092,11000000.0
2009-07-02 13:28:00,2.14985,2.15102,2.14985,2.15026,9000000.0
2009-07-02 13:29:00,2.15108,2.15141,2.15055,2.1513,7000000.0
2009-07-02 13:30:00,2.14973,2.15087,2.14973,2.15058,7000000.0
2009-07-02 13:31:00,2.15013,2.15073,2.14986,2.1507,7000000.0
2009-07-02 13:32:00,2.14948,2.15075,2.1492,2.15075,9000000.0
2009-07-02 13:33:00,2.15001,2.15034,2.1491,2.1491,7000000.0
2009-07-02 13:34:00,2.14988,2.15024,2.14942,2.15014,8000000.0
2009-07-02 13:35:00,2.14936,2.15028,2.14936,2.14953,9000000.0
2009-07-02 13:36:00,2.14997,2.15035,2.14957,2.14957,10000000.0
2009-07-02 13:37:00,2.14966,2.15043,2.14966,2.15043,8000000.0
2009-07-02 13:38:00,2.14969,2.15005,2.14905,2.1496,7000000.0
2009-07-02 13:39:00,2.14932,2.14999,2.14929,2.14961,9000000.0
2009-07-02 13:40:00,2.15062,2.15062,2.14929,2.14975,10000000.0
2009-07-02 13:41:00,2.14971,2.15014,2.14922,2.14927,9000000.0
2009-07-02 13:42:00,2.15064,2.15073,2.14964,2.14967,10000000.0
2009-07-02 13:43:00,2.15022,2.15066,2.15,2.15041,7000000.0
2009-07-02 13:44:00,2.15132,2.15146,2.15023,2.15108,8000000.0
2009-07-02 13:45:00,2.1494,2.15132,2.1494,2.15025,7000000.0
2009-07-02 13:46:00,2.1505,2.15197,2.1505,2.15196,9000000.0
2009-07-02 13:47:00,2.15114,2.15238,2.15101,2.15238,15000000.0
2009-07-02 13:48:00,2.15171,2.15232,2.15111,2.15168,10000000.0
2009-07-02 13:49:00,2.15082,2.15244,2.15082,2.15231,10000000.0
2009-07-02 13:50:00,2.15102,2.15212,2.15092,2.15212,8000000.0
2009-07-02 13:51:00,2.15092,2.15225,2.15092,2.15135,9000000.0
2009-07-02 13:52:00,2.15085,2.15195,2.15081,2.15181,11000000.0
2009-07-02 13:53:00,2.15069,2.15167,2.15069,2.15167,11000000.0
2009-07-02 13:54:00,2.15097,2.15129,2.15028,2.15116,8000000.0
2009-07-02 13:55:00,2.1505,2.15157,2.1505,2.15087,7000000.0
2009-07-02 13:56:00,2.15139,2.15203,2.15124,2.15203,7000000.0
2009-07-02 13:57:00,2.15052,2.1513,2.1501,2.1501,8000000.0
2009-07-02 13:58:00,2.14974,2.15054,2.14923,2.15024,12000000.0
2009-07-02 13:59:00,2.14893,2.15034,2.14893,2.15032,8000000.0
2009-07-02 14:00:00,2.14882,2.14949,2.14836,2.14839,7000000.0
2009-07-02 14:01:00,2.14924,2.1498,2.14891,2.1498,11000000.0
2009-07-02 14:02:00,2.1487,2.14933,2.14839,2.14923,12000000.0
2009-07-02 14:03:00,2.14825,2.14941,2.14825,2.14913,9000000.0
2009-07-02 14:04:00,2.14848,2.14896,2.14755,2.14755,7000000.0
2009-07-02 14:05:00,2.14733,2.14856,2.14708,2.14708,8000000.0
2009-07-02 14:06:00,2.14635,2.14773,2.14635,2.14773,11000000.0
2009-07-02 14:07:00,2.14701,2.14771,2.14648,2.14659,8000000.0
2009-07-02 14:08:00,2.14799,2.14799,2.14677,2.14677,10000000.0
2009-07-02 14:09:00,2.14712,2.14764,2.14678,2.14678,8000000.0
2009-07-02 14:10:00,2.14696,2.1474,2.14676,2.14737,8000000.0
2009-07-02 14:11:00,2.14661,2.14785,2.14661,2.14785,10000000.0
2009-07-02 14:12:00,2.14712,2.14773,2.1467,2.14679,7000000.0
2009-07-02 14:13:00,2.1469,2.14773,2.14685,2.14772,13000000.0
2009-07-02 14:14:00,2.14667,2.1476,2.14658,2.14666,8000000.0
2009-07-02 14:15:00,2.14675,2.14714,2.14575,2.14639,10000000.0
2009-07-02 14:16:00,2.14623,2.14744,2.14592,2.14673,12000000.0
2009-07-02 14:17:00,2.14732,2.14801,2.14684,2.14779,8000000.0
2009-07-02 14:18:00,2.14684,2.14744,2.14625,2.14625,7000000.0
2009-07-02 14:19:00,2.14745,2.14745,2.14625,2.14672,8000000.0
2009-07-02 14:20:00,2.14537,2.14698,2.1453,2.14684,8000000.0
2009-07-02 14:21:00,2.1456,2.14699,2.1456,2.14699,11000000.0
2009-07-02 14:22:00,2.14618,2.1465,2.14579,2.1465,9000000.0
2009-07-02 14:23:00,2.14585,2.14619,2.14527,2.14537,7000000.0
2009-07-02 14:24:00,2.14688,2.14698,2.14607,2.14659,7000000.0
2009-07-02 14:25:00,2.14612,2.14691,2.14589,2.14589,7000000.0
2009-07-02 14:26:00,2.14609,2.14723,2.14609,2.14723,9000000.0
2009-07-02 14:27:00,2.1465,2.14748,2.1465,2.14747,7000000.0
2009-07-02 14:28:00,2.14663,2.1471,2.14646,2.1471,11000000.0
2009-07-02 14:29:00,2.14615,2.14734,2.14561,2.14561,9000000.0
2009-07-02 14:30:00,2.1462,2.14693,2.14433,2.14501,7000000.0
2009-07-02 14:31:00,2.14465,2.14804,2.14434,2.14705,10000000.0
2009-07-02 14:32:00,2.14836,2.1485,2.14572,2.14572,7000000.0
2009-07-02 14:33:00,2.14573,2.14684,2.14554,2.14554,9000000.0
2009-07-02 14:34:00,2.14626,2.14676,2.14525,2.14676,10000000.0
2009-07-02 14:35:00,2.14568,2.14773,2.14568,2.14773,7000000.0
2009-07-02 14:36:00,2.14736,2.14854,2.14721,2.14842,11000000.0
2009-07-02 14:37:00,2.14904,2.14944,2.14789,2.14926,7000000.0
2009-07-02 14:38:00,2.14822,2.14873,2.14761,2.14834,7000000.0
2009-07-02 14:39:00,2.14826,2.1493,2.14783,2.1491,10000000.0
2009-07-02 14:40:00,2.1494,2.1494,2.14792,2.14833,7000000.0
2009-07-02 14:41:00,2.14834,2.14911,2.14787,2.14872,8000000.0
2009-07-02 14:42:00,2.14818,2.14904,2.14742,2.14816,14000000.0
2009-07-02 14:43:00,2.14792,2.14829,2.14718,2.14799,10000000.0
2009-07-02 14:44:00,2.1469,2.1492,2.1469,2.1487,8000000.0
2009-07-02 14:45:00,2.14909,2.14974,2.14814,2.1489,10000000.0
2009-07-02 14:46:00,2.14755,2.14956,2.14755,2.1492,8000000.0
2009-07-02 14:47:00,2.14938,2.14938,2.14721,2.1487,12000000.0
2009-07-02 14:48:00,2.14708,2.14866,2.1464,2.14847,7000000.0
2009-07-02 14:49:00,2.14801,2.1499,2.14792,2.14968,10000000.0
2009-07-02 14:50:00,2.14865,2.14999,2.14844,2.14946,8000000.0
2009-07-02 14:51:00,2.15039,2.15039,2.14898,2.15002,9000000.0
2009-07-02 14:52:00,2.1486,2.14995,2.14813,2.14897,9000000.0
2009-07-02 14:53:00,2.14894,2.14925,2.14794,2.14831,11000000.0
2009-07-02 14:54:00,2.14985,2.15,2.14844,2.14913,9000000.0
2009-07-02 14:55:00,2.14832,2.149,2.14791,2.149,9000000.0
2009-07-02 14:56:00,2.14864,2.15009,2.14864,2.15002,7000000.0
2009-07-02 14:57:00,2.14832,2.14911,2.148,2.14849,10000000.0
2009-07-02 14:58:00,2.14922,2.14922,2.14835,2.149,9000000.0
2009-07-02 14:59:00,2.14797,2.14965,2.14797,2.14953,8000000.0
2009-07-02 15:00:00,2.14804,2.14931,2.14804,2.14841,7000000.0
2009-07-02 15:01:00,2.14854,2.14976,2.14844,2.1494,8000000.0
2009-07-02 15:02:00,2.15,2.15059,2.14899,2.14912,7000000.0
2009-07-02 15:03:00,2.15067,2.15079,2.14942,2.14987,9000000.0
2009-07-02 15:04:00,2.15035,2.15115,2.14975,2.15068,11000000.0
2009-07-02 15:05:00,2.14982,2.1504,2.14957,2.15033,7000000.0
2009-07-02 15:06:00,2.15066,2.15066,2.14904,2.14904,11000000.0
2009-07-02 15:07:00,2.14932,2.15131,2.14932,2.15131,11000000.0
2009-07-02 15:08:00,2.15005,2.15099,2.14997,2.15036,8000000.0
2009-07-02 15:09:00,2.15046,2.15091,2.15013,2.15089,7000000.0
2009-07-02 15:10:00,2.15059,2.15093,2.14946,2.14946,10000000.0
2009-07-02 15:11:00,2.14936,2.14994,2.14899,2.14954,7000000.0
2009-07-02 15:12:00,2.14832,2.1502,2.14805,2.1502,11000000.0
2009-07-02 15:13:00,2.14992,2.15042,2.14909,2.1501,9000000.0
2009-07-02 15:14:00,2.14941,2.15055,2.14941,2.15041,10000000.0
2009-07-02 15:15:00,2.14878,2.15106,2.14878,2.151,11000000.0
2009-07-02 15:16:00,2.14954,2.15074,2.14941,2.15058,11000000.0
2009-07-02 15:17:00,2.15005,2.15005,2.14914,2.15002,7000000.0
2009-07-02 15:18:00,2.14934,2.14992,2.14858,2.14858,7000000.0
2009-07-02 15:19:00,2.14856,2.14976,2.14824,2.14976,10000000.0
2009-07-02 15:20:00,2.14884,2.14999,2.14884,2.14908,11000000.0
2009-07-02 15:21:00,2.14888,2.15141,2.14888,2.15048,11000000.0
2009-07-02 15:22:00,2.15137,2.15137,2.14989,2.1506,9000000.0
2009-07-02 15:23:00,2.14917,2.15121,2.14917,2.15121,7000000.0
2009-07-02 15:24:00,2.15012,2.15077,2.14984,2.15025,7000000.0
2009-07-02 15:25:00,2.14954,2.15083,2.14906,2.15083,10000000.0
2009-07-02 15:26:00,2.14998,2.15042,2.14902,2.15022,8000000.0
2009-07-02 15:27:00,2.14928,2.15096,2.14928,2.15096,7000000.0
2009-07-02 15:28:00,2.14942,2.1503,2.14926,2.14936,11000000.0
2009-07-02 15:29:00,2.15024,2.15024,2.14856,2.14903,10000000.0
2009-07-02 15:30:00,2.14911,2.15,2.14856,2.14856,9000000.0
2009-07-02 15:31:00,2.14922,2.14922,2.14828,2.149,7000000.0
2009-07-02 15:32:00,2.14731,2.14937,2.14731,2.14911,9000000.0
2009-07-02 15:33:00,2.14788,2.14923,2.14774,2.14923,13000000.0
2009-07-02 15:34:00,2.1482,2.14954,2.14767,2.14767,13000000.0
2009-07-02 15:35:00,2.14762,2.14904,2.14752,2.14811,9000000.0
2009-07-02 15:36:00,2.14874,2.1496,2.1485,2.1496,7000000.0
2009-07-02 15:37:00,2.14815,2.14978,2.14808,2.14881,9000000.0
2009-07-02 15:38:00,2.14935,2.14941,2.14831,2.14931,8000000.0
2009-07-02 15:39:00,2.14917,2.14968,2.14871,2.14956,9000000.0
2009-07-02 15:40:00,2.14863,2.14929,2.14806,2.14824,11000000.0
2009-07-02 15:41:00,2.14913,2.14963,2.14813,2.14839,9000000.0
2009-07-02 15:42:00,2.14963,2.14981,2.14857,2.14949,10000000.0
2009-07-02 15:43:00,2.14819,2.14982,2.14813,2.14845,10000000.0
2009-07-02 15:44:00,2.1489,2.14937,2.14834,2.14933,7000000.0
2009-07-02 15:45:00,2.14803,2.15078,2.14803,2.15008,11000000.0
2009-07-02 15:46:00,2.15142,2.15148,2.1502,2.15108,7000000.0
2009-07-02 15:47:00,2.15029,2.15205,2.15029,2.15205,7000000.0
2009-07-02 15:48:00,2.15223,2.15283,2.15184,2.15268,7000000.0
2009-07-02 15:49:00,2.15179,2.15252,2.15138,2.15142,8000000.0
2009-07-02 15:50:00,2.1526,2.15261,2.15094,2.15158,7000000.0
2009-07-02 15:51:00,2.15061,2.15174,2.15039,2.15174,7000000.0
2009-07-02 15:52:00,2.15002,2.1508,2.14968,2.1498,8000000.0
2009-07-02 15:53:00,2.14936,2.1504,2.14922,2.14922,8000000.0
2009-07-02 15:54:00,2.14964,2.15063,2.14952,2.15063,8000000.0
2009-07-02 15:55:00,2.1498,2.15112,2.14962,2.15105,7000000.0
2009-07-02 15:56:00,2.14993,2.15054,2.14975,2.1499,7000000.0
2009-07-02 15:57:00,2.15086,2.15138,2.15047,2.15122,10000000.0
2009-07-02 15:58:00,2.1498,2.15069,2.1494,2.14973,9000000.0
2009-07-02 15:59:00,2.15061,2.15098,2.14999,2.1503,7000000.0
2009-07-02 16:00:00,2.1508,2.15097,2.15009,2.15061,9000000.0
2009-07-02 16:01:00,2.14928,2.15017,2.14887,2.15014,9000000.0
2009-07-02 16:02:00,2.1492,2.15058,2.1492,2.14994,9000000.0
2009-07-02 16:03:00,2.15075,2.1518,2.1502,2.15167,11000000.0
2009-07-02 16:04:00,2.15093,2.15128,2.15031,2.15081,8000000.0
2009-07-02 16:05:00,2.14956,2.15122,2.14946,2.15122,8000000.0
2009-07-02 16:06:00,2.14993,2.15214,2.14993,2.15169,10000000.0
2009-07-02 16:07:00,2.15204,2.15301,2.15171,2.15171,7000000.0
2009-07-02 16:08:00,2.15281,2.15441,2.15235,2.15313,11000000.0
2009-07-02 16:09:00,2.15346,2.15423,2.15321,2.15423,10000000.0
2009-07-02 16:10:00,2.15383,2.1542,2.15219,2.15219,8000000.0
2009-07-02 16:11:00,2.15378,2.15407,2.1528,2.15378,12000000.0
2009-07-02 16:12:00,2.15265,2.15359,2.15235,2.15297,7000000.0
2009-07-02 16:13:00,2.15338,2.15358,2.15249,2.15249,8000000.0
2009-07-02 16:14:00,2.15307,2.15345,2.1527,2.15272,8000000.0
2009-07-02 16:15:00,2.15207,2.15399,2.15207,2.15332,10000000.0
2009-07-02 16:16:00,2.15261,2.15306,2.15201,2.15305,9000000.0
2009-07-02 16:17:00,2.15261,2.15261,2.15104,2.15114,11000000.0
2009-07-02 16:18:00,2.15147,2.1519,2.15007,2.1515,10000000.0
2009-07-02 16:19:00,2.15081,2.15131,2.15003,2.15028,10000000.0
2009-07-02 16:20:00,2.15179,2.15193,2.1506,2.15084,10000000.0
2009-07-02 16:21:00,2.15089,2.15229,2.15089,2.15222,12000000.0
2009-07-02 16:22:00,2.15128,2.1519,2.15071,2.15087,7000000.0
2009-07-02 16:23:00,2.15153,2.15227,2.15091,2.15182,8000000.0
2009-07-02 16:24:00,2.15345,2.15366,2.15186,2.15324,8000000.0
2009-07-02 16:25:00,2.15331,2.15331,2.15165,2.15181,11000000.0
2009-07-02 16:26:00,2.15171,2.15323,2.15171,2.15306,7000000.0
2009-07-02 16:27:00,2.15152,2.15318,2.15146,2.15306,7000000.0
2009-07-02 16:28:00,2.15151,2.1533,2.15151,2.1533,9000000.0
2009-07-02 16:29:00,2.15239,2.15294,2.15204,2.15213,8000000.0
2009-07-02 16:30:00,2.15183,2.15343,2.15174,2.15316,7000000.0
2009-07-02 16:31:00,2.15286,2.15456,2.15286,2.15374,8000000.0
2009-07-02 16:32:00,2.15383,2.15436,2.15249,2.15436,11000000.0
2009-07-02 16:33:00,2.15349,2.15477,2.15304,2.15333,12000000.0
2009-07-02 16:34:00,2.15466,2.15485,2.15363,2.15421,7000000.0
2009-07-02 16:35:00,2.15313,2.15415,2.15299,2.15378,10000000.0
2009-07-02 16:36:00,2.15285,2.15394,2.15248,2.15394,10000000.0
2009-07-02 16:37:00,2.15266,2.15379,2.15236,2.15315,8000000.0
2009-07-02 16:38:00,2.15168,2.15281,2.15161,2.15209,9000000.0
2009-07-02 16:39:00,2.15301,2.15338,2.1526,2.15338,10000000.0
2009-07-02 16:40:00,2.1527,2.15311,2.15203,2.15277,9000000.0
2009-07-02 16:41:00,2.15241,2.15311,2.15238,2.15311,10000000.0
2009-07-02 16:42:00,2.15245,2.15301,2.15221,2.15221,7000000.0
2009-07-02 16:43:00,2.15309,2.15336,2.15235,2.15336,7000000.0
2009-07-02 16:44:00,2.15316,2.15372,2.15224,2.15312,8000000.0
2009-07-02 16:45:00,2.15143,2.15266,2.15123,2.15237,9000000.0
2009-07-02 16:46:00,2.1519,2.15238,2.15072,2.15238,9000000.0
2009-07-02 16:47:00,2.15131,2.152,2.15095,2.15095,10000000.0
2009-07-02 16:48:00,2.15224,2.15227,2.15098,2.15225,9000000.0
2009-07-02 16:49:00,2.15133,2.15157,2.15022,2.15033,9000000.0
2009-07-02 16:50:00,2.15162,2.15216,2.15108,2.1519,8000000.0
2009-07-02 16:51:00,2.15065,2.15151,2.15001,2.1506,8000000.0
2009-07-02 16:52:00,2.15136,2.15157,2.15079,2.15088,9000000.0
2009-07-02 16:53:00,2.15171,2.15239,2.15126,2.15128,10000000.0
2009-07-02 16:54:00,2.15107,2.15208,2.15099,2.1514,8000000.0
2009-07-02 16:55:00,2.15097,2.1525,2.15093,2.15247,7000000.0
2009-07-02 16:56:00,2.15128,2.15215,2.15121,2.15128,11000000.0
2009-07-02 16:57:00,2.15266,2.15266,2.15078,2.15078,9000000.0
2009-07-02 16:58:00,2.15034,2.15159,2.15024,2.15159,9000000.0
2009-07-02 16:59:00,2.15083,2.15127,2.15071,2.15119,7000000.0
2009-07-02 17:00:00,2.15223,2.15223,2.15039,2.15058,8000000.0
2009-07-02 17:01:00,2.152,2.15208,2.15028,2.15028,7000000.0
2009-07-02 17:02:00,2.1505,2.15218,2.1505,2.15212,9000000.0
2009-07-02 17:03:00,2.15129,2.15284,2.15129,2.15186,9000000.0
2009-07-02 17:04:00,2.15233,2.15274,2.15158,2.15158,8000000.0
2009-07-02 17:05:00,2.15307,2.15313,2.15207,2.15304,10000000.0
2009-07-02 17:06:00,2.15232,2.15312,2.15232,2.15312,7000000.0
2009-07-02 17:07:00,2.15197,2.15331,2.15195,2.15331,7000000.0
2009-07-02 17:08:00,2.15267,2.15318,2.15216,2.15216,7000000.0
2009-07-02 17:09:00,2.15264,2.15323,2.15243,2.15323,8000000.0
2009-07-02 17:10:00,2.15196,2.15293,2.15187,2.15293,9000000.0
2009-07-02 17:11:00,2.15284,2.15284,2.15163,2.15202,7000000.0
2009-07-02 17:12:00,2.15121,2.15235,2.15095,2.15235,9000000.0
2009-07-02 17:13:00,2.15156,2.1521,2.15033,2.15056,7000000.0
2009-07-02 17:14:00,2.15067,2.15228,2.15067,2.15228,8000000.0
2009-07-02 17:15:00,2.15063,2.15188,2.15047,2.15091,8000000.0
2009-07-02 17:16:00,2.15134,2.15173,2.15058,2.15173,11000000.0
2009-07-02 17:17:00,2.15058,2.15161,2.15022,2.15161,7000000.0
2009-07-02 17:18:00,2.1509,2.1518,2.1509,2.15103,7000000.0
2009-07-02 17:19:00,2.15244,2.1525,2.15105,2.15153,8000000.0
2009-07-02 17:20:00,2.15002,2.15161,2.15001,2.15051,10000000.0
2009-07-02 17:21:00,2.1508,2.15098,2.14982,2.14985,9000000.0
2009-07-02 17:22:00,2.14915,2.15097,2.14915,2.15097,9000000.0
2009-07-02 17:23:00,2.15016,2.15052,2.14949,2.1498,9000000.0
2009-07-02 17:24:00,2.15064,2.15126,2.15031,2.15123,13000000.0
2009-07-02 17:25:00,2.15009,2.15128,2.15009,2.15034,10000000.0
2009-07-02 17:26:00,2.15022,2.15119,2.14993,2.15119,11000000.0
2009-07-02 17:27:00,2.15033,2.15165,2.15013,2.15165,13000000.0
2009-07-02 17:28:00,2.15065,2.15104,2.15059,2.15104,7000000.0
2009-07-02 17:29:00,2.1505,2.15084,2.14993,2.14993,10000000.0
2009-07-02 17:30:00,2.14925,2.15054,2.14921,2.14953,8000000.0
2009-07-02 17:31:00,2.15098,2.15099,2.15001,2.15069,9000000.0
2009-07-02 17:32:00,2.1493,2.15061,2.14907,2.15005,9000000.0
2009-07-02 17:33:00,2.15098,2.15143,2.14969,2.15046,8000000.0
2009-07-02 17:34:00,2.15025,2.15094,2.14977,2.15094,11000000.0
2009-07-02 17:35:00,2.15114,2.15114,2.15022,2.15075,7000000.0
2009-07-02 17:36:00,2.14989,2.15187,2.14978,2.15187,10000000.0
2009-07-02 17:37:00,2.15074,2.15178,2.15059,2.15163,7000000.0
2009-07-02 17:38:00,2.15055,2.15219,2.15039,2.15219,7000000.0
2009-07-02 17:39:00,2.1515,2.15196,2.15078,2.15078,8000000.0
2009-07-02 17:40:00,2.15113,2.15221,2.15107,2.15221,10000000.0
2009-07-02 17:41:00,2.15136,2.15209,2.15108,2.15209,10000000.0
2009-07-02 17:42:00,2.15102,2.15248,2.15065,2.15248,9000000.0
2009-07-02 17:43:00,2.15139,2.15261,2.15125,2.15209,8000000.0
2009-07-02 17:44:00,2.15097,2.15136,2.15042,2.15049,10000000.0
2009-07-02 17:45:00,2.15105,2.15124,2.1504,2.15124,7000000.0
2009-07-02 17:46:00,2.15011,2.15074,2.14937,2.15074,9000000.0
2009-07-02 17:47:00,2.14978,2.15104,2.14978,2.15005,9000000.0
2009-07-02 17:48:00,2.1507,2.15174,2.15041,2.15115,7000000.0
2009-07-02 17:49:00,2.15213,2.15229,2.15104,2.15188,9000000.0
2009-07-02 17:50:00,2.15106,2.15186,2.15078,2.15143,8000000.0
2009-07-02 17:51:00,2.1514,2.15257,2.1513,2.1524,9000000.0
2009-07-02 17:52:00,2.15121,2.15319,2.1511,2.15202,12000000.0
2009-07-02 17:53:00,2.15303,2.15318,2.15237,2.15311,11000000.0
2009-07-02 17:54:00,2.15209,2.15292,2.15159,2.15159,8000000.0
2009-07-02 17:55:00,2.15124,2.15231,2.15124,2.15148,11000000.0
2009-07-02 17:56:00,2.15262,2.15268,2.15114,2.15249,8000000.0
2009-07-02 17:57:00,2.15261,2.15326,2.1522,2.15321,10000000.0
2009-07-02 17:58:00,2.15248,2.1529,2.15115,2.15247,10000000.0
2009-07-02 17:59:00,2.15156,2.15283,2.15138,2.15138,9000000.0
2009-07-02 18:00:00,2.15026,2.15192,2.15023,2.15147,7000000.0
2009-07-02 18:01:00,2.15008,2.15175,2.15005,2.15106,8000000.0
2009-07-02 18:02:00,2.1521,2.1521,2.15077,2.151,9000000.0
2009-07-02 18:03:00,2.15185,2.15199,2.15088,2.15088,7000000.0
2009-07-02 18:04:00,2.15121,2.1515,2.1504,2.1504,8000000.0
2009-07-02 18:05:00,2.15031,2.15129,2.15023,2.15109,8000000.0
2009-07-02 18:06:00,2.15031,2.15078,2.14987,2.15062,10000000.0
2009-07-02 18:07:00,2.14982,2.15216,2.14982,2.15216,7000000.0
2009-07-02 18:08:00,2.15147,2.15178,2.15,2.15003,7000000.0
2009-07-02 18:09:00,2.14925,2.15071,2.14925,2.15006,8000000.0
2009-07-02 18:10:00,2.1513,2.15153,2.15025,2.15107,11000000.0
2009-07-02 18:11:00,2.15004,2.15148,2.15004,2.15136,8000000.0
2009-07-02 18:12:00,2.15027,2.15186,2.15027,2.15186,9000000.0
2009-07-02 18:13:00,2.15113,2.15178,2.15112,2.15112,15000000.0
2009-07-02 18:14:00,2.15205,2.15246,2.15135,2.15246,7000000.0
2009-07-02 18:15:00,2.1512,2.15301,2.1512,2.15262,9000000.0
2009-07-02 18:16:00,2.15135,2.15237,2.15135,2.15237,10000000.0
2009-07-02 18:17:00,2.15159,2.15182,2.15089,2.15129,7000000.0
2009-07-02 18:18:00,2.15057,2.15151,2.15057,2.15151,11000000.0
2009-07-02 18:19:00,2.15061,2.15182,2.15057,2.15172,9000000.0
2009-07-02 18:20:00,2.15068,2.15141,2.15048,2.15141,8000000.0
2009-07-02 18:21:00,2.15025,2.15148,2.15016,2.15148,8000000.0
2009-07-02 18:22:00,2.1502,2.15086,2.15003,2.15019,7000000.0
2009-07-02 18:23:00,2.15137,2.15152,2.15081,2.15081,8000000.0
2009-07-02 18:24:00,2.15154,2.1517,2.1504,2.1517,9000000.0
2009-07-02 18:25:00,2.15063,2.15171,2.15063,2.15128,10000000.0
2009-07-02 18:26:00,2.15124,2.15233,2.15124,2.15171,7000000.0
2009-07-02 18:27:00,2.15265,2.15271,2.15192,2.15271,8000000.0
2009-07-02 18:28:00,2.15193,2.15306,2.15193,2.15306,8000000.0
2009-07-02 18:29:00,2.15247,2.15276,2.15209,2.15276,8000000.0
2009-07-02 18:30:00,2.15134,2.15291,2.15134,2.15287,9000000.0
2009-07-02 18:31:00,2.15141,2.15285,2.15141,2.15285,7000000.0
2009-07-02 18:32:00,2.15161,2.15286,2.1516,2.15284,8000000.0
2009-07-02 18:33:00,2.15173,2.15249,2.15127,2.15249,8000000.0
2009-07-02 18:34:00,2.15158,2.15329,2.15152,2.15329,9000000.0
2009-07-02 18:35:00,2.1522,2.1535,2.15214,2.1535,8000000.0
2009-07-02 18:36:00,2.15235,2.15289,2.15228,2.15289,8000000.0
2009-07-02 18:37:00,2.15177,2.15311,2.15128,2.15311,7000000.0
2009-07-02 18:38:00,2.15252,2.15406,2.15252,2.15406,7000000.0
2009-07-02 18:39:00,2.15267,2.1541,2.15267,2.1541,7000000.0
2009-07-02 18:40:00,2.15338,2.1536,2.15243,2.15297,10000000.0
2009-07-02 18:41:00,2.15144,2.1524,2.15136,2.15174,10000000.0
2009-07-02 18:42:00,2.15181,2.15279,2.15181,2.15274,8000000.0
2009-07-02 18:43:00,2.15189,2.15262,2.15189,2.15255,8000000.0
2009-07-02 18:44:00,2.15234,2.15367,2.15234,2.15351,8000000.0
2009-07-02 18:45:00,2.15258,2.15378,2.15258,2.15361,7000000.0
2009-07-02 18:46:00,2.15236,2.15326,2.15216,2.15216,9000000.0
2009-07-02 18:47:00,2.15262,2.15335,2.15262,2.15335,7000000.0
2009-07-02 18:49:00,2.15297,2.15373,2.15266,2.15373,7000000.0
2009-07-02 18:50:00,2.15355,2.15448,2.15355,2.15448,7000000.0
2009-07-02 18:51:00,2.15346,2.15456,2.15319,2.15456,8000000.0
2009-07-02 18:52:00,2.15333,2.15418,2.15312,2.15389,9000000.0
2009-07-02 18:53:00,2.15302,2.15418,2.15302,2.15418,9000000.0
2009-07-02 18:54:00,2.15337,2.15452,2.15307,2.15307,11000000.0
2009-07-02 18:55:00,2.15286,2.15435,2.15286,2.15435,7000000.0
2009-07-02 18:56:00,2.15449,2.15463,2.15359,2.15458,9000000.0
2009-07-02 18:57:00,2.15362,2.15502,2.15359,2.15502,7000000.0
2009-07-02 18:58:00,2.15398,2.1544,2.15367,2.15367,9000000.0
2009-07-02 18:59:00,2.15341,2.15472,2.1534,2.15472,10000000.0
2009-07-02 19:00:00,2.15355,2.15482,2.15355,2.15369,7000000.0
2009-07-02 19:01:00,2.15423,2.15423,2.15266,2.15352,9000000.0
2009-07-02 19:02:00,2.15248,2.1531,2.15236,2.1531,8000000.0
2009-07-02 19:03:00,2.1524,2.15323,2.1524,2.15323,8000000.0
2009-07-02 19:04:00,2.15217,2.15263,2.15172,2.15172,8000000.0
2009-07-02 19:05:00,2.15279,2.15335,2.1514,2.15335,8000000.0
2009-07-02 19:06:00,2.15347,2.15406,2.15155,2.15406,9000000.0
2009-07-02 19:07:00,2.15081,2.15549,2.15081,2.15549,11000000.0
2009-07-02 19:08:00,2.15107,2.15533,2.15107,2.15492,9000000.0
2009-07-02 19:09:00,2.15168,2.15423,2.15095,2.15095,9000000.0
2009-07-02 19:10:00,2.1504,2.15449,2.1504,2.15449,7000000.0
2009-07-02 19:11:00,2.14986,2.15333,2.14955,2.15305,8000000.0
2009-07-02 19:12:00,2.14931,2.15296,2.14931,2.15035,9000000.0
2009-07-02 19:13:00,2.15351,2.15351,2.14967,2.14967,9000000.0
2009-07-02 19:14:00,2.15316,2.15319,2.15009,2.15319,11000000.0
2009-07-02 19:15:00,2.15211,2.15285,2.15024,2.15285,9000000.0
2009-07-02 19:16:00,2.14922,2.15309,2.14922,2.15309,7000000.0
2009-07-02 19:17:00,2.14928,2.15251,2.14928,2.15251,8000000.0
2009-07-02 19:18:00,2.15082,2.15331,2.1497,2.14974,8000000.0
2009-07-02 19:19:00,2.15304,2.15339,2.15078,2.15339,7000000.0
2009-07-02 19:20:00,2.15001,2.15342,2.15001,2.15332,7000000.0
2009-07-02 19:21:00,2.1497,2.1555,2.1496,2.1555,8000000.0
2009-07-02 19:22:00,2.15183,2.15522,2.15132,2.15501,7000000.0
2009-07-02 19:23:00,2.15042,2.15448,2.15042,2.15448,7000000.0
2009-07-02 19:24:00,2.15221,2.15522,2.15221,2.15522,7000000.0
2009-07-02 19:25:00,2.1516,2.15325,2.15104,2.15104,11000000.0
2009-07-02 19:26:00,2.15366,2.15366,2.15035,2.15037,7000000.0
2009-07-02 19:27:00,2.15409,2.15409,2.15055,2.15366,11000000.0
2009-07-02 19:28:00,2.15096,2.15301,2.15096,2.15301,7000000.0
2009-07-02 19:29:00,2.15031,2.1535,2.15031,2.1535,9000000.0
2009-07-02 19:30:00,2.15123,2.15259,2.15008,2.15008,8000000.0
2009-07-02 19:31:00,2.15289,2.15402,2.15128,2.15402,7000000.0
2009-07-02 19:32:00,2.14951,2.1526,2.14951,2.15042,8000000.0
2009-07-02 19:33:00,2.14937,2.1535,2.14937,2.1535,7000000.0
2009-07-02 19:34:00,2.14964,2.15443,2.14964,2.15443,11000000.0
2009-07-02 19:35:00,2.15222,2.15335,2.15078,2.15238,7000000.0
2009-07-02 19:36:00,2.14932,2.15413,2.1493,2.15413,10000000.0
2009-07-02 19:37:00,2.1505,2.15424,2.15047,2.15424,7000000.0
2009-07-02 19:38:00,2.15078,2.15449,2.15078,2.15449,9000000.0
2009-07-02 19:39:00,2.15091,2.15427,2.15091,2.15191,8000000.0
2009-07-02 19:40:00,2.15461,2.15461,2.15124,2.15124,8000000.0
2009-07-02 19:41:00,2.15187,2.15554,2.15187,2.15554,7000000.0
2009-07-02 19:42:00,2.15145,2.15563,2.15145,2.15563,9000000.0
2009-07-02 19:43:00,2.15419,2.15517,2.15269,2.15489,8000000.0
2009-07-02 19:44:00,2.1503,2.15346,2.1503,2.15091,9000000.0
2009-07-02 19:45:00,2.15356,2.15439,2.15154,2.15154,11000000.0
2009-07-02 19:46:00,2.15121,2.15558,2.15121,2.15558,7000000.0
2009-07-02 19:47:00,2.15191,2.15459,2.15147,2.15147,9000000.0
2009-07-02 19:48:00,2.15157,2.15545,2.15157,2.15545,38000000.0
2009-07-02 19:49:00,2.15196,2.15529,2.15196,2.15529,14000000.0
2009-07-02 19:50:00,2.15184,2.15579,2.15184,2.15579,20000000.0
2009-07-02 19:51:00,2.15209,2.15589,2.15209,2.15589,28000000.0
2009-07-02 19:52:00,2.15192,2.15627,2.15191,2.15347,14000000.0
2009-07-02 19:53:00,2.15743,2.15743,2.15362,2.15362,13000000.0
2009-07-02 19:54:00,2.15374,2.15726,2.15367,2.15699,27000000.0
2009-07-02 19:55:00,2.15367,2.15693,2.15334,2.15693,20000000.0
2009-07-02 19:56:00,2.15439,2.15834,2.15439,2.15828,10000000.0
2009-07-02 19:57:00,2.15506,2.15947,2.15499,2.15947,17000000.0
2009-07-02 19:58:00,2.15582,2.15946,2.15582,2.15946,18000000.0
2009-07-02 19:59:00,2.15505,2.15928,2.15505,2.15928,7000000.0
2009-07-02 20:00:00,2.15932,2.15957,2.15593,2.15835,10000000.0
2009-07-02 20:01:00,2.15505,2.15842,2.15505,2.15532,16000000.0
2009-07-02 20:02:00,2.15581,2.15839,2.15553,2.15811,12000000.0
2009-07-02 20:03:00,2.15426,2.15848,2.15426,2.15848,15000000.0
2009-07-02 20:04:00,2.15503,2.15846,2.15496,2.15535,25000000.0
2009-07-02 20:05:00,2.15863,2.15864,2.155,2.15864,19000000.0
2009-07-02 20:06:00,2.15505,2.15888,2.15505,2.15888,26000000.0
2009-07-02 20:07:00,2.15465,2.15845,2.15465,2.15845,10000000.0
2009-07-02 20:08:00,2.15581,2.15801,2.15534,2.15801,10000000.0
2009-07-02 20:09:00,2.15526,2.15839,2.15526,2.15839,13000000.0
2009-07-02 20:10:00,2.15529,2.15791,2.15432,2.15432,12000000.0
2009-07-02 20:11:00,2.15438,2.15826,2.15438,2.15826,15000000.0
2009-07-02 20:12:00,2.15483,2.15776,2.15457,2.15457,13000000.0
2009-07-02 20:13:00,2.15479,2.15763,2.15435,2.15443,12000000.0
2009-07-02 20:14:00,2.15419,2.15801,2.15394,2.15757,16000000.0
2009-07-02 20:15:00,2.15695,2.15725,2.1539,2.15725,17000000.0
2009-07-02 20:16:00,2.15753,2.15753,2.15395,2.15716,14000000.0
2009-07-02 20:17:00,2.15408,2.15765,2.15408,2.15436,13000000.0
2009-07-02 20:18:00,2.15408,2.15756,2.15408,2.15756,29000000.0
2009-07-02 20:19:00,2.15422,2.15765,2.15422,2.15765,18000000.0
2009-07-02 20:20:00,2.15436,2.15817,2.15436,2.15468,35000000.0
2009-07-02 20:21:00,2.15801,2.15801,2.15445,2.15445,33000000.0
2009-07-02 20:22:00,2.15432,2.15828,2.15432,2.15828,13000000.0
2009-07-02 20:23:00,2.15482,2.15816,2.15276,2.15667,28000000.0
2009-07-02 20:24:00,2.15282,2.1569,2.15282,2.1569,11000000.0
2009-07-02 20:25:00,2.15343,2.15685,2.15343,2.15685,25000000.0
2009-07-02 20:26:00,2.15299,2.15657,2.15299,2.15655,26000000.0
2009-07-02 20:27:00,2.1528,2.1566,2.1528,2.1566,31000000.0
2009-07-02 20:28:00,2.15264,2.15274,2.15239,2.15257,10000000.0
2009-07-02 20:29:00,2.15276,2.15655,2.15276,2.15655,18000000.0
2009-07-02 20:30:00,2.15516,2.15678,2.15293,2.15293,10000000.0
2009-07-02 20:31:00,2.15348,2.1566,2.15309,2.1566,14000000.0
2009-07-02 20:32:00,2.15321,2.15649,2.15308,2.15332,16000000.0
2009-07-02 20:33:00,2.15316,2.15654,2.1531,2.1531,19000000.0
2009-07-02 20:34:00,2.15638,2.15649,2.15339,2.15649,11000000.0
2009-07-02 20:35:00,2.15344,2.15686,2.15344,2.15686,12000000.0
2009-07-02 20:36:00,2.15334,2.15669,2.15328,2.15669,26000000.0
2009-07-02 20:37:00,2.15337,2.15831,2.15337,2.15831,24000000.0
2009-07-02 20:38:00,2.15506,2.15864,2.15506,2.15864,28000000.0
2009-07-02 20:39:00,2.15542,2.15858,2.1553,2.15858,20000000.0
2009-07-02 20:40:00,2.15472,2.1583,2.15472,2.15827,25000000.0
2009-07-02 20:41:00,2.1544,2.15824,2.1544,2.15824,7000000.0
2009-07-02 20:42:00,2.15427,2.15855,2.15427,2.15855,7000000.0
2009-07-02 20:43:00,2.15478,2.15835,2.15478,2.15835,15000000.0
2009-07-02 20:44:00,2.15535,2.15888,2.15535,2.15888,13000000.0
2009-07-02 20:45:00,2.1584,2.15885,2.15576,2.15885,14000000.0
2009-07-02 20:46:00,2.15472,2.15907,2.15472,2.15907,24000000.0
2009-07-02 20:47:00,2.1555,2.15867,2.15241,2.15241,13000000.0
2009-07-02 20:48:00,2.15209,2.15592,2.15209,2.15592,17000000.0
2009-07-02 20:49:00,2.1523,2.15646,2.1523,2.15646,13000000.0
2009-07-02 20:50:00,2.15244,2.15647,2.15244,2.15647,14000000.0
2009-07-02 20:51:00,2.15241,2.15566,2.15241,2.1533,8000000.0
2009-07-02 20:52:00,2.15641,2.15693,2.15339,2.15693,16000000.0
2009-07-02 20:53:00,2.15346,2.15725,2.15346,2.15419,13000000.0
2009-07-02 20:54:00,2.15774,2.15774,2.15361,2.15728,14000000.0
2009-07-02 20:55:00,2.15428,2.15705,2.15367,2.15367,14000000.0
2009-07-02 20:56:00,2.15749,2.1575,2.15387,2.15712,13000000.0
2009-07-02 20:57:00,2.15505,2.15616,2.15505,2.15616,2000000.0
2009-07-02 20:58:00,2.154,2.15718,2.15391,2.15718,15000000.0
2009-07-02 20:59:00,2.15351,2.15716,2.15331,2.15713,14000000.0
2009-07-02 21:00:00,2.15304,2.15687,2.15255,2.15687,13000000.0
2009-07-02 21:01:00,2.15345,2.1568,2.1534,2.15619,17000000.0
2009-07-02 21:02:00,2.15266,2.15654,2.15266,2.15654,11000000.0
2009-07-02 21:03:00,2.15367,2.15616,2.15353,2.15616,9000000.0
2009-07-02 21:05:00,2.15291,2.15676,2.15291,2.15676,11000000.0
2009-07-02 21:06:00,2.15331,2.15699,2.15331,2.15699,10000000.0
2009-07-02 21:07:00,2.15354,2.15686,2.15337,2.15686,14000000.0
2009-07-02 21:08:00,2.15306,2.1572,2.15306,2.1572,12000000.0
2009-07-02 21:09:00,2.15417,2.15622,2.15417,2.15622,7000000.0
2009-07-02 21:10:00,2.15279,2.15608,2.15279,2.15355,10000000.0
2009-07-02 21:11:00,2.15668,2.15716,2.1539,2.15716,10000000.0
2009-07-02 21:12:00,2.15437,2.15642,2.15437,2.15642,7000000.0
2009-07-02 21:13:00,2.15325,2.15704,2.15325,2.15704,9000000.0
2009-07-02 21:14:00,2.15441,2.15691,2.15433,2.15691,8000000.0
2009-07-02 21:15:00,2.15576,2.15683,2.15435,2.15683,9000000.0
2009-07-02 21:16:00,2.15412,2.15665,2.15383,2.15665,11000000.0
2009-07-02 21:17:00,2.15394,2.15621,2.15394,2.15621,8000000.0
2009-07-02 21:18:00,2.15339,2.15641,2.15339,2.15625,10000000.0
2009-07-02 21:19:00,2.15378,2.15625,2.15378,2.15625,8000000.0
2009-07-02 21:20:00,2.15382,2.15655,2.15362,2.15655,11000000.0
2009-07-02 21:21:00,2.15293,2.15651,2.15293,2.15651,9000000.0
2009-07-02 21:22:00,2.15355,2.15576,2.15355,2.15576,8000000.0
2009-07-02 21:23:00,2.15333,2.1548,2.15173,2.15173,8000000.0
2009-07-02 21:24:00,2.15466,2.15466,2.15161,2.15163,7000000.0
2009-07-02 21:25:00,2.15434,2.15467,2.15145,2.15145,11000000.0
2009-07-02 21:26:00,2.15066,2.15421,2.15047,2.15421,11000000.0
2009-07-02 21:27:00,2.15163,2.1541,2.15163,2.15169,7000000.0
2009-07-02 21:28:00,2.15555,2.15555,2.15235,2.1546,8000000.0
2009-07-02 21:29:00,2.1515,2.15534,2.1515,2.15534,9000000.0
2009-07-02 21:30:00,2.15293,2.15444,2.15167,2.15167,10000000.0
2009-07-02 21:31:00,2.15233,2.15504,2.15233,2.15504,8000000.0
2009-07-02 21:32:00,2.15063,2.15365,2.15063,2.15137,7000000.0
2009-07-02 21:33:00,2.15027,2.15412,2.15015,2.15412,11000000.0
2009-07-02 21:34:00,2.15154,2.1535,2.15154,2.1535,7000000.0
2009-07-02 21:35:00,2.15054,2.15439,2.15054,2.15439,9000000.0
2009-07-02 21:36:00,2.1503,2.15414,2.15028,2.15408,7000000.0
2009-07-02 21:37:00,2.14989,2.15382,2.14951,2.15348,7000000.0
2009-07-02 21:38:00,2.14954,2.15377,2.14924,2.15377,9000000.0
2009-07-02 21:39:00,2.14953,2.15328,2.14948,2.15328,7000000.0
2009-07-02 21:40:00,2.15005,2.15332,2.15005,2.15332,8000000.0
2009-07-02 21:41:00,2.15367,2.15367,2.15057,2.15354,10000000.0
2009-07-02 21:42:00,2.15066,2.15331,2.15055,2.15055,8000000.0
2009-07-02 21:43:00,2.15086,2.15241,2.15035,2.15035,11000000.0
2009-07-02 21:44:00,2.14993,2.15394,2.14993,2.15394,7000000.0
2009-07-02 21:45:00,2.15255,2.15415,2.15156,2.15415,8000000.0
2009-07-02 21:46:00,2.15043,2.15381,2.15043,2.15381,7000000.0
2009-07-02 21:47:00,2.15454,2.15454,2.15131,2.15406,10000000.0
2009-07-02 21:48:00,2.15144,2.15304,2.15019,2.15019,7000000.0
2009-07-02 21:49:00,2.15024,2.15335,2.15024,2.15055,9000000.0
2009-07-02 21:50:00,2.15372,2.15404,2.15123,2.15404,10000000.0
2009-07-02 21:51:00,2.15086,2.15406,2.15086,2.1511,10000000.0
2009-07-02 21:52:00,2.15122,2.15347,2.15122,2.15347,8000000.0
2009-07-02 21:53:00,2.14974,2.15395,2.14974,2.15395,7000000.0
2009-07-02 21:54:00,2.14952,2.15302,2.14887,2.15279,7000000.0
2009-07-02 21:55:00,2.1496,2.15178,2.14837,2.14837,7000000.0
2009-07-02 21:56:00,2.14784,2.15145,2.14769,2.15145,10000000.0
2009-07-02 21:57:00,2.14754,2.15113,2.14747,2.15113,9000000.0
2009-07-02 21:58:00,2.14833,2.15231,2.14833,2.15231,11000000.0
2009-07-02 21:59:00,2.14781,2.15202,2.14781,2.15202,8000000.0
2009-07-02 22:00:00,2.15221,2.15221,2.14845,2.15195,38000000.0
2009-07-02 22:01:00,2.14826,2.15184,2.14826,2.15184,13000000.0
2009-07-02 22:02:00,2.14819,2.15199,2.14819,2.15199,19000000.0
2009-07-02 22:03:00,2.14845,2.15186,2.14845,2.15178,27000000.0
2009-07-02 22:04:00,2.14804,2.15166,2.148,2.15166,13000000.0
2009-07-02 22:05:00,2.14858,2.15187,2.14858,2.15187,14000000.0
2009-07-02 22:06:00,2.14864,2.15252,2.14864,2.15252,32000000.0
2009-07-02 22:07:00,2.15053,2.15178,2.14946,2.15178,9000000.0
2009-07-02 22:08:00,2.1488,2.15153,2.14869,2.14869,16000000.0
2009-07-02 22:09:00,2.14877,2.15233,2.14877,2.15233,17000000.0
2009-07-02 22:10:00,2.14827,2.14844,2.14827,2.14844,13000000.0
2009-07-02 22:11:00,2.14876,2.15206,2.14866,2.15206,8000000.0
2009-07-02 22:12:00,2.14882,2.15239,2.14882,2.15239,7000000.0
2009-07-02 22:13:00,2.14888,2.15236,2.14888,2.15236,17000000.0
2009-07-02 22:14:00,2.14918,2.15265,2.14918,2.15259,17000000.0
2009-07-02 22:15:00,2.15232,2.15256,2.14935,2.15256,17000000.0
2009-07-02 22:16:00,2.1491,2.1527,2.1491,2.1527,30000000.0
2009-07-02 22:17:00,2.14904,2.15257,2.14904,2.15257,20000000.0
2009-07-02 22:18:00,2.14906,2.15256,2.14906,2.14915,26000000.0
2009-07-02 22:19:00,2.14909,2.15259,2.14909,2.15259,15000000.0
2009-07-02 22:20:00,2.15011,2.15271,2.15008,2.15271,9000000.0
2009-07-02 22:21:00,2.14945,2.15194,2.14918,2.14918,16000000.0
2009-07-02 22:22:00,2.14859,2.14866,2.1485,2.14857,11000000.0
2009-07-02 22:23:00,2.14967,2.15224,2.14928,2.15224,10000000.0
2009-07-02 22:24:00,2.14973,2.15105,2.14879,2.14879,9000000.0
2009-07-02 22:25:00,2.14854,2.14861,2.14845,2.14845,15000000.0
2009-07-02 22:26:00,2.14883,2.1522,2.14883,2.1522,20000000.0
2009-07-02 22:27:00,2.14881,2.15231,2.14881,2.15231,6000000.0
2009-07-02 22:28:00,2.14907,2.1517,2.14831,2.14831,15000000.0
2009-07-02 22:29:00,2.14891,2.15251,2.1487,2.15251,15000000.0
2009-07-02 22:30:00,2.15079,2.15233,2.14902,2.15233,29000000.0
2009-07-02 22:31:00,2.14881,2.15242,2.14881,2.14916,19000000.0
2009-07-02 22:32:00,2.14962,2.15284,2.14962,2.15284,7000000.0
2009-07-02 22:33:00,2.14901,2.15249,2.14896,2.15249,28000000.0
2009-07-02 22:34:00,2.14827,2.15204,2.14809,2.15177,9000000.0
2009-07-02 22:35:00,2.14795,2.15172,2.14795,2.15172,22000000.0
2009-07-02 22:36:00,2.14882,2.1514,2.14882,2.1514,9000000.0
2009-07-02 22:37:00,2.14893,2.15195,2.14893,2.15195,7000000.0
2009-07-02 22:38:00,2.14834,2.15169,2.14819,2.14819,22000000.0
2009-07-02 22:39:00,2.15163,2.15175,2.14841,2.15175,24000000.0
2009-07-02 22:40:00,2.14811,2.15235,2.14797,2.15235,11000000.0
2009-07-02 22:41:00,2.15011,2.15324,2.15011,2.15324,7000000.0
2009-07-02 22:42:00,2.14905,2.15286,2.14905,2.15286,7000000.0
2009-07-02 22:43:00,2.14903,2.15271,2.14903,2.15271,10000000.0
2009-07-02 22:44:00,2.15009,2.15125,2.14907,2.14907,7000000.0
2009-07-02 22:45:00,2.15054,2.15243,2.14954,2.14954,10000000.0
2009-07-02 22:46:00,2.15022,2.15227,2.15022,2.15227,7000000.0
2009-07-02 22:47:00,2.14881,2.15304,2.14881,2.15304,8000000.0
2009-07-02 22:48:00,2.14912,2.15263,2.14912,2.15263,20000000.0
2009-07-02 22:49:00,2.14946,2.14947,2.14944,2.14944,15000000.0
2009-07-02 22:50:00,2.15339,2.15431,2.15003,2.15431,23000000.0
2009-07-02 22:51:00,2.15104,2.15459,2.15104,2.15459,10000000.0
2009-07-02 22:53:00,2.15062,2.1533,2.15062,2.15161,7000000.0
2009-07-02 22:54:00,2.15073,2.15479,2.15073,2.15479,9000000.0
2009-07-02 22:55:00,2.1511,2.1547,2.1511,2.1547,10000000.0
2009-07-02 22:56:00,2.15136,2.15489,2.15136,2.15489,8000000.0
2009-07-02 22:57:00,2.15109,2.15517,2.15109,2.15517,8000000.0
2009-07-02 22:58:00,2.15102,2.15493,2.15102,2.15493,7000000.0
2009-07-02 22:59:00,2.15102,2.154,2.15102,2.15231,7000000.0
2009-07-02 23:00:00,2.15422,2.15475,2.15154,2.15423,9000000.0
2009-07-02 23:01:00,2.15063,2.15472,2.15063,2.15472,7000000.0
2009-07-02 23:02:00,2.15171,2.15379,2.15106,2.15379,11000000.0
2009-07-02 23:05:00,2.15068,2.15397,2.15068,2.15397,8000000.0
2009-07-02 23:06:00,2.15053,2.15417,2.15053,2.15417,9000000.0
2009-07-02 23:07:00,2.15039,2.15427,2.15039,2.15427,8000000.0
2009-07-02 23:08:00,2.15008,2.15384,2.15008,2.15384,8000000.0
2009-07-02 23:09:00,2.14987,2.15269,2.14987,2.15097,7000000.0
2009-07-02 23:10:00,2.15313,2.15362,2.1515,2.15362,11000000.0
2009-07-02 23:11:00,2.15083,2.15284,2.15076,2.15284,9000000.0
2009-07-02 23:12:00,2.14981,2.15285,2.14981,2.15021,10000000.0
2009-07-02 23:13:00,2.14987,2.15368,2.14987,2.15368,11000000.0
2009-07-02 23:14:00,2.15054,2.15408,2.15054,2.15408,8000000.0
2009-07-02 23:15:00,2.15324,2.15346,2.1514,2.15346,6000000.0
2009-07-02 23:16:00,2.14966,2.15344,2.14966,2.15344,8000000.0
2009-07-02 23:17:00,2.14988,2.15362,2.14988,2.15362,8000000.0
2009-07-02 23:18:00,2.14986,2.15347,2.14986,2.15347,8000000.0
2009-07-02 23:21:00,2.1504,2.15211,2.14979,2.14979,7000000.0
2009-07-02 23:22:00,2.15358,2.15358,2.14874,2.1503,7000000.0
2009-07-02 23:23:00,2.14657,2.15014,2.1464,2.15014,9000000.0
2009-07-02 23:24:00,2.1473,2.1485,2.14396,2.14635,11000000.0
2009-07-02 23:25:00,2.14125,2.14484,2.13994,2.14295,9000000.0
2009-07-02 23:26:00,2.13831,2.14418,2.13818,2.14407,9000000.0
2009-07-02 23:27:00,2.14434,2.14434,2.14049,2.14049,10000000.0
2009-07-02 23:28:00,2.14566,2.14636,2.14195,2.14381,7000000.0
2009-07-02 23:29:00,2.14028,2.14421,2.14015,2.14382,8000000.0
2009-07-02 23:30:00,2.1409,2.14502,2.14089,2.14502,9000000.0
2009-07-02 23:31:00,2.14191,2.14377,2.14071,2.14377,11000000.0
2009-07-02 23:32:00,2.14014,2.14447,2.14014,2.14447,9000000.0
2009-07-02 23:33:00,2.14182,2.14535,2.14171,2.14535,9000000.0
2009-07-02 23:34:00,2.14278,2.14413,2.14227,2.14396,7000000.0
2009-07-02 23:35:00,2.14239,2.14465,2.14186,2.14292,9000000.0
2009-07-02 23:36:00,2.14338,2.1487,2.14338,2.14868,8000000.0
2009-07-02 23:37:00,2.14533,2.14758,2.14528,2.14758,8000000.0
2009-07-02 23:38:00,2.14508,2.1465,2.14031,2.14031,7000000.0
2009-07-02 23:39:00,2.13967,2.14622,2.13954,2.14622,16000000.0
2009-07-02 23:40:00,2.1448,2.14539,2.14204,2.14438,8000000.0
2009-07-02 23:41:00,2.14017,2.14343,2.14017,2.14343,7000000.0
2009-07-02 23:42:00,2.14036,2.1446,2.14036,2.1446,9000000.0
2009-07-02 23:43:00,2.14112,2.14502,2.14112,2.14502,9000000.0
2009-07-02 23:44:00,2.14167,2.14406,2.14166,2.14406,9000000.0
2009-07-02 23:45:00,2.1425,2.14567,2.14132,2.14567,10000000.0
2009-07-02 23:46:00,2.14114,2.14501,2.14108,2.14501,7000000.0
2009-07-02 23:47:00,2.14006,2.143,2.13963,2.14081,8000000.0
2009-07-02 23:48:00,2.14052,2.14349,2.14052,2.14216,8000000.0
2009-07-02 23:49:00,2.14162,2.14184,2.14076,2.14123,10000000.0
2009-07-02 23:50:00,2.14142,2.14171,2.14137,2.14159,8000000.0
2009-07-02 23:51:00,2.14154,2.1417,2.14129,2.14149,9000000.0
2009-07-02 23:52:00,2.14155,2.1417,2.14111,2.14125,9000000.0
2009-07-02 23:53:00,2.14134,2.14157,2.14133,2.14136,9000000.0
2009-07-02 23:54:00,2.14164,2.14174,2.14119,2.14135,8000000.0
2009-07-02 23:55:00,2.14141,2.1436,2.14137,2.14298,11000000.0
2009-07-02 23:56:00,2.1428,2.14309,2.14192,2.14309,9000000.0
2009-07-02 23:57:00,2.14368,2.14399,2.14348,2.14397,8000000.0
2009-07-02 23:58:00,2.14374,2.14421,2.14373,2.144,7000000.0
2009-07-02 23:59:00,2.14385,2.14496,2.14385,2.14496,9000000.0
2009-07-03 00:00:00,2.14539,2.14775,2.14539,2.14615,8000000.0
2009-07-03 00:01:00,2.14572,2.14602,2.14572,2.14602,7000000.0
2009-07-03 00:02:00,2.14137,2.14468,2.14137,2.14467,11000000.0
2009-07-03 00:03:00,2.1454,2.14544,2.14509,2.14523,9000000.0
2009-07-03 00:04:00,2.14542,2.14571,2.14525,2.14571,8000000.0
2009-07-03 00:05:00,2.14407,2.14438,2.14206,2.14438,7000000.0
2009-07-03 00:06:00,2.14522,2.14523,2.14461,2.14495,7000000.0
2009-07-03 00:07:00,2.14544,2.14544,2.14476,2.14527,10000000.0
2009-07-03 00:08:00,2.14545,2.14545,2.14494,2.14494,8000000.0
2009-07-03 00:09:00,2.14477,2.14527,2.14477,2.14509,10000000.0
2009-07-03 00:10:00,2.14518,2.1453,2.14492,2.1453,8000000.0
2009-07-03 00:11:00,2.14565,2.1458,2.14531,2.14565,10000000.0
2009-07-03 00:12:00,2.14573,2.14581,2.14546,2.14581,11000000.0
2009-07-03 00:13:00,2.14594,2.14606,2.14593,2.14593,8000000.0
2009-07-03 00:14:00,2.14604,2.14627,2.14601,2.14601,8000000.0
2009-07-03 00:15:00,2.15042,2.15042,2.14625,2.14625,9000000.0
2009-07-03 00:17:00,2.14489,2.14489,2.14095,2.14095,8000000.0
2009-07-03 00:18:00,2.14118,2.14145,2.14092,2.14092,11000000.0
2009-07-03 00:19:00,2.14102,2.14102,2.14039,2.14039,10000000.0
2009-07-03 00:20:00,2.14036,2.14053,2.14031,2.14039,7000000.0
2009-07-03 00:21:00,2.14038,2.14063,2.14036,2.14054,7000000.0
2009-07-03 00:22:00,2.14046,2.14085,2.14046,2.14074,10000000.0
2009-07-03 00:23:00,2.14078,2.14089,2.14056,2.14056,7000000.0
2009-07-03 00:24:00,2.1407,2.1407,2.14014,2.14014,7000000.0
2009-07-03 00:25:00,2.14058,2.14065,2.14031,2.14048,8000000.0
2009-07-03 00:26:00,2.14048,2.14048,2.1401,2.14027,8000000.0
2009-07-03 00:27:00,2.14019,2.14019,2.13976,2.1399,9000000.0
2009-07-03 00:29:00,2.14033,2.14037,2.13965,2.13972,11000000.0
2009-07-03 00:30:00,2.14006,2.14422,2.14006,2.14164,7000000.0
2009-07-03 00:31:00,2.14001,2.14013,2.14001,2.14006,4000000.0
2009-07-03 00:32:00,2.14034,2.14045,2.14026,2.14045,10000000.0
2009-07-03 00:33:00,2.1404,2.1404,2.13986,2.14015,10000000.0
2009-07-03 00:34:00,2.14024,2.14049,2.13994,2.14041,7000000.0
2009-07-03 00:35:00,2.14029,2.14042,2.13991,2.14037,11000000.0
2009-07-03 00:36:00,2.14,2.14041,2.14,2.14037,8000000.0
2009-07-03 00:37:00,2.14036,2.14036,2.14034,2.14035,6000000.0
2009-07-03 00:39:00,2.14015,2.14033,2.14001,2.14013,9000000.0
2009-07-03 00:40:00,2.14026,2.14058,2.14022,2.14022,9000000.0
2009-07-03 00:41:00,2.14041,2.14081,2.14041,2.14081,11000000.0
2009-07-03 00:42:00,2.1408,2.14095,2.14075,2.14089,7000000.0
2009-07-03 00:43:00,2.14043,2.14108,2.14043,2.14086,10000000.0
2009-07-03 00:44:00,2.14092,2.14103,2.14073,2.14073,14000000.0
2009-07-03 00:45:00,2.14659,2.14659,2.14097,2.14097,14000000.0
2009-07-03 00:46:00,2.14048,2.14054,2.14031,2.14032,11000000.0
2009-07-03 00:47:00,2.14032,2.14032,2.14013,2.14021,10000000.0
2009-07-03 00:48:00,2.1402,2.14037,2.13999,2.14024,11000000.0
2009-07-03 00:49:00,2.14014,2.14032,2.13994,2.14032,9000000.0
2009-07-03 00:50:00,2.14033,2.14047,2.14033,2.14047,11000000.0
2009-07-03 00:51:00,2.14063,2.14084,2.14061,2.14076,8000000.0
2009-07-03 00:52:00,2.14085,2.14085,2.14059,2.14059,3000000.0
2009-07-03 00:53:00,2.14021,2.14056,2.14016,2.14056,9000000.0
2009-07-03 00:55:00,2.14034,2.14045,2.14025,2.14025,11000000.0
2009-07-03 00:56:00,2.14051,2.14057,2.13998,2.13998,7000000.0
2009-07-03 00:57:00,2.14017,2.14113,2.14017,2.14113,9000000.0
2009-07-03 00:58:00,2.14131,2.14139,2.14123,2.14128,11000000.0
2009-07-03 00:59:00,2.14118,2.14125,2.14075,2.14125,7000000.0
2009-07-03 01:00:00,2.14647,2.14647,2.14166,2.14166,10000000.0
2009-07-03 01:01:00,2.14158,2.1419,2.14158,2.14172,8000000.0
2009-07-03 01:02:00,2.14181,2.14218,2.14181,2.14189,7000000.0
2009-07-03 01:03:00,2.14185,2.14208,2.14185,2.14194,11000000.0
2009-07-03 01:04:00,2.14177,2.14183,2.14145,2.14145,9000000.0
2009-07-03 01:05:00,2.14103,2.14162,2.14103,2.14126,10000000.0
2009-07-03 01:06:00,2.1414,2.14147,2.14134,2.14134,10000000.0
2009-07-03 01:07:00,2.14126,2.14155,2.14121,2.1414,10000000.0
2009-07-03 01:08:00,2.14145,2.14161,2.1411,2.14156,9000000.0
2009-07-03 01:10:00,2.14114,2.14125,2.14111,2.14125,8000000.0
2009-07-03 01:11:00,2.14084,2.14116,2.14082,2.14113,11000000.0
2009-07-03 01:12:00,2.14112,2.14112,2.14029,2.14058,8000000.0
2009-07-03 01:13:00,2.14045,2.14048,2.14013,2.14025,7000000.0
2009-07-03 01:14:00,2.14036,2.14639,2.14036,2.14639,8000000.0
2009-07-03 01:15:00,2.14085,2.14085,2.14038,2.14038,7000000.0
2009-07-03 01:16:00,2.14034,2.14034,2.13974,2.14032,11000000.0
2009-07-03 01:17:00,2.14034,2.14046,2.14019,2.14019,12000000.0
2009-07-03 01:18:00,2.14044,2.14061,2.14027,2.14035,10000000.0
2009-07-03 01:19:00,2.14057,2.14098,2.14055,2.14098,7000000.0
2009-07-03 01:20:00,2.14101,2.14101,2.14072,2.14078,11000000.0
2009-07-03 01:21:00,2.14028,2.14072,2.14028,2.14064,6000000.0
2009-07-03 01:22:00,2.14075,2.14075,2.14027,2.1405,11000000.0
2009-07-03 01:23:00,2.14049,2.14053,2.14004,2.14053,8000000.0
2009-07-03 01:24:00,2.14057,2.1406,2.14017,2.14018,8000000.0
2009-07-03 01:25:00,2.14039,2.14071,2.14034,2.14064,8000000.0
2009-07-03 01:26:00,2.14073,2.14104,2.14073,2.14093,8000000.0
2009-07-03 01:27:00,2.14061,2.14071,2.14036,2.14067,8000000.0
2009-07-03 01:28:00,2.14065,2.14074,2.14039,2.14064,11000000.0
2009-07-03 01:29:00,2.14071,2.14079,2.14024,2.14024,8000000.0
2009-07-03 01:30:00,2.14681,2.14681,2.14117,2.14117,9000000.0
2009-07-03 01:31:00,2.14077,2.14087,2.14072,2.14078,8000000.0
2009-07-03 01:32:00,2.14053,2.1408,2.14052,2.14071,7000000.0
2009-07-03 01:33:00,2.1409,2.1409,2.14051,2.14067,11000000.0
2009-07-03 01:34:00,2.14094,2.14094,2.14041,2.14079,8000000.0
2009-07-03 01:35:00,2.14078,2.14091,2.14041,2.14074,9000000.0
2009-07-03 01:36:00,2.14087,2.14087,2.14065,2.14079,9000000.0
2009-07-03 01:37:00,2.14066,2.14069,2.1403,2.1403,8000000.0
2009-07-03 01:38:00,2.14081,2.14081,2.14038,2.14074,8000000.0
2009-07-03 01:39:00,2.1407,2.14081,2.1407,2.14074,7000000.0
2009-07-03 01:40:00,2.14079,2.14079,2.1402,2.1402,11000000.0
2009-07-03 01:41:00,2.14026,2.14031,2.14001,2.14024,7000000.0
2009-07-03 01:42:00,2.13992,2.13992,2.13918,2.13945,7000000.0
2009-07-03 01:43:00,2.1395,2.13951,2.13889,2.13889,10000000.0
2009-07-03 01:44:00,2.13983,2.14498,2.13983,2.14498,9000000.0
2009-07-03 01:45:00,2.1398,2.13982,2.13949,2.13981,9000000.0
2009-07-03 01:46:00,2.13935,2.14001,2.13935,2.14001,8000000.0
2009-07-03 01:47:00,2.13964,2.14012,2.13949,2.14011,8000000.0
2009-07-03 01:48:00,2.14036,2.14057,2.14019,2.14035,7000000.0
2009-07-03 01:50:00,2.1399,2.14041,2.13977,2.14041,9000000.0
2009-07-03 01:51:00,2.14041,2.14102,2.14041,2.14051,11000000.0
2009-07-03 01:52:00,2.14075,2.14077,2.14065,2.14066,8000000.0
2009-07-03 01:53:00,2.14111,2.14121,2.14111,2.14121,2000000.0
2009-07-03 01:54:00,2.14155,2.14158,2.14108,2.14137,7000000.0
2009-07-03 01:55:00,2.14172,2.142,2.14172,2.14199,8000000.0
2009-07-03 01:56:00,2.14167,2.14186,2.14122,2.14122,7000000.0
2009-07-03 01:57:00,2.14168,2.14182,2.14124,2.14181,11000000.0
2009-07-03 01:58:00,2.14175,2.14193,2.1416,2.14166,7000000.0
2009-07-03 02:01:00,2.14208,2.14208,2.14184,2.14186,8000000.0
2009-07-03 02:02:00,2.14191,2.14202,2.14186,2.14186,11000000.0
2009-07-03 02:03:00,2.14198,2.1421,2.14198,2.14207,8000000.0
2009-07-03 02:04:00,2.14206,2.14227,2.14203,2.14217,11000000.0
2009-07-03 02:05:00,2.14208,2.1421,2.14173,2.1421,7000000.0
2009-07-03 02:06:00,2.14169,2.14189,2.14145,2.14145,11000000.0
2009-07-03 02:07:00,2.14169,2.14175,2.14139,2.14159,11000000.0
2009-07-03 02:08:00,2.14176,2.14176,2.14119,2.14145,7000000.0
2009-07-03 02:09:00,2.14131,2.14132,2.14078,2.14108,11000000.0
2009-07-03 02:10:00,2.14124,2.14124,2.14104,2.14112,7000000.0
2009-07-03 02:11:00,2.14117,2.14117,2.14089,2.14112,10000000.0
2009-07-03 02:12:00,2.14101,2.14137,2.14101,2.14117,10000000.0
2009-07-03 02:13:00,2.14125,2.14172,2.14125,2.14146,7000000.0
2009-07-03 02:14:00,2.14156,2.14182,2.14156,2.14163,10000000.0
2009-07-03 02:15:00,2.14648,2.14648,2.14174,2.14174,7000000.0
2009-07-03 02:16:00,2.14149,2.14178,2.14121,2.14163,9000000.0
2009-07-03 02:17:00,2.14149,2.14181,2.14135,2.14159,9000000.0
2009-07-03 02:18:00,2.14141,2.14146,2.14113,2.14113,8000000.0
2009-07-03 02:19:00,2.14099,2.14123,2.14094,2.14097,10000000.0
2009-07-03 02:20:00,2.14077,2.14096,2.14013,2.14013,10000000.0
2009-07-03 02:21:00,2.14045,2.1406,2.14045,2.14056,5000000.0
2009-07-03 02:22:00,2.14077,2.14084,2.14067,2.14083,10000000.0
2009-07-03 02:23:00,2.14083,2.14114,2.14083,2.14104,5000000.0
2009-07-03 02:24:00,2.14106,2.14144,2.14101,2.14144,8000000.0
2009-07-03 02:25:00,2.14125,2.14151,2.14125,2.14134,35000000.0
2009-07-03 02:26:00,2.14162,2.14173,2.14128,2.14173,8000000.0
2009-07-03 02:27:00,2.14135,2.14186,2.14135,2.14185,8000000.0
2009-07-03 02:28:00,2.14195,2.14202,2.14185,2.14185,20000000.0
2009-07-03 02:29:00,2.14158,2.14189,2.14149,2.14189,8000000.0
2009-07-03 02:30:00,2.14731,2.14731,2.14244,2.14244,10000000.0
2009-07-03 02:31:00,2.14187,2.14208,2.14187,2.14194,24000000.0
2009-07-03 02:32:00,2.14206,2.14206,2.14203,2.14204,5000000.0
2009-07-03 02:33:00,2.14227,2.1427,2.14227,2.14228,7000000.0
2009-07-03 02:34:00,2.14249,2.14254,2.14244,2.14253,11000000.0
2009-07-03 02:35:00,2.14249,2.14249,2.14218,2.1423,10000000.0
2009-07-03 02:36:00,2.1422,2.1422,2.14201,2.14203,8000000.0
2009-07-03 02:37:00,2.14182,2.142,2.14144,2.142,6000000.0
2009-07-03 02:38:00,2.14187,2.14187,2.14174,2.14187,10000000.0
2009-07-03 02:39:00,2.14164,2.14164,2.14157,2.14164,10000000.0
2009-07-03 02:40:00,2.14181,2.14221,2.14181,2.14215,12000000.0
2009-07-03 02:41:00,2.14198,2.1422,2.14195,2.14211,7000000.0
2009-07-03 02:42:00,2.1422,2.1422,2.14151,2.14178,9000000.0
2009-07-03 02:43:00,2.1418,2.14186,2.14166,2.14174,6000000.0
2009-07-03 02:44:00,2.14163,2.14176,2.14159,2.14159,8000000.0
2009-07-03 02:45:00,2.14673,2.14673,2.14232,2.14232,7000000.0
2009-07-03 02:46:00,2.1421,2.1421,2.14198,2.14204,6000000.0
2009-07-03 02:47:00,2.1422,2.1422,2.14198,2.14198,8000000.0
2009-07-03 02:48:00,2.14201,2.14209,2.14163,2.14209,7000000.0
2009-07-03 02:49:00,2.14211,2.14265,2.14211,2.14259,8000000.0
2009-07-03 02:50:00,2.14287,2.14366,2.14287,2.14366,9000000.0
2009-07-03 02:51:00,2.14358,2.14385,2.14333,2.14333,11000000.0
2009-07-03 02:52:00,2.14364,2.14373,2.14364,2.14372,8000000.0
2009-07-03 02:53:00,2.14375,2.14405,2.14375,2.14405,7000000.0
2009-07-03 02:54:00,2.14381,2.14381,2.14327,2.14327,3000000.0
2009-07-03 02:55:00,2.14302,2.14335,2.14281,2.14287,7000000.0
2009-07-03 02:56:00,2.14294,2.14361,2.14294,2.1433,14000000.0
2009-07-03 02:57:00,2.14326,2.14332,2.14308,2.14312,9000000.0
2009-07-03 02:58:00,2.14298,2.14304,2.14298,2.14304,28000000.0
2009-07-03 02:59:00,2.14286,2.14306,2.14283,2.14295,9000000.0
2009-07-03 03:00:00,2.149,2.149,2.14326,2.14326,22000000.0
2009-07-03 03:01:00,2.14257,2.1427,2.14257,2.14264,9000000.0
2009-07-03 03:02:00,2.14279,2.14296,2.14279,2.14291,20000000.0
2009-07-03 03:03:00,2.1431,2.14327,2.14305,2.14315,22000000.0
2009-07-03 03:04:00,2.14305,2.14323,2.14305,2.14317,24000000.0
2009-07-03 03:05:00,2.14316,2.14327,2.14303,2.14321,7000000.0
2009-07-03 03:06:00,2.14296,2.14296,2.14265,2.14281,10000000.0
2009-07-03 03:07:00,2.14303,2.14303,2.14278,2.14283,9000000.0
2009-07-03 03:08:00,2.14259,2.1427,2.14257,2.14268,7000000.0
2009-07-03 03:09:00,2.14241,2.14258,2.1424,2.14256,7000000.0
2009-07-03 03:10:00,2.14259,2.14259,2.1424,2.14245,7000000.0
2009-07-03 03:11:00,2.1426,2.1429,2.14256,2.1429,7000000.0
2009-07-03 03:12:00,2.14286,2.14307,2.1428,2.14283,8000000.0
2009-07-03 03:13:00,2.14268,2.14348,2.14266,2.14348,20000000.0
2009-07-03 03:14:00,2.14369,2.14379,2.14355,2.14363,15000000.0
2009-07-03 03:15:00,2.14657,2.14657,2.14406,2.14406,23000000.0
2009-07-03 03:16:00,2.14373,2.14382,2.14358,2.1437,11000000.0
2009-07-03 03:17:00,2.14359,2.14359,2.14338,2.14351,6000000.0
2009-07-03 03:18:00,2.14349,2.14349,2.14329,2.14333,5000000.0
2009-07-03 03:19:00,2.1434,2.1434,2.14325,2.14335,13000000.0
2009-07-03 03:21:00,2.14353,2.14353,2.14334,2.14334,10000000.0
2009-07-03 03:22:00,2.14337,2.14347,2.14296,2.14329,11000000.0
2009-07-03 03:24:00,2.14342,2.14342,2.14327,2.14336,8000000.0
2009-07-03 03:25:00,2.14279,2.14325,2.14279,2.1432,9000000.0
2009-07-03 03:26:00,2.14317,2.14323,2.14305,2.14315,11000000.0
2009-07-03 03:27:00,2.14317,2.14331,2.14317,2.14331,2000000.0
2009-07-03 03:28:00,2.14332,2.14337,2.14318,2.14324,11000000.0
2009-07-03 03:29:00,2.14356,2.14828,2.14356,2.14828,9000000.0
2009-07-03 03:30:00,2.14326,2.14326,2.14294,2.14311,10000000.0
2009-07-03 03:31:00,2.14326,2.14338,2.14314,2.14338,7000000.0
2009-07-03 03:32:00,2.14336,2.14354,2.14335,2.14354,12000000.0
2009-07-03 03:33:00,2.1437,2.14377,2.14352,2.14376,10000000.0
2009-07-03 03:34:00,2.14383,2.14395,2.14355,2.14355,8000000.0
2009-07-03 03:35:00,2.14411,2.1444,2.14398,2.14421,11000000.0
2009-07-03 03:36:00,2.14418,2.14476,2.14418,2.14437,9000000.0
2009-07-03 03:37:00,2.14465,2.14465,2.14383,2.14432,10000000.0
2009-07-03 03:38:00,2.14442,2.14453,2.14429,2.14429,11000000.0
2009-07-03 03:39:00,2.14428,2.14453,2.14428,2.14452,9000000.0
2009-07-03 03:40:00,2.14453,2.14458,2.14447,2.14447,4000000.0
2009-07-03 03:41:00,2.14403,2.14448,2.14403,2.14434,9000000.0
2009-07-03 03:42:00,2.14446,2.14466,2.14419,2.14453,7000000.0
2009-07-03 03:43:00,2.14463,2.14463,2.14412,2.14456,8000000.0
2009-07-03 03:44:00,2.1447,2.14486,2.1447,2.14482,7000000.0
2009-07-03 03:45:00,2.14961,2.14961,2.14491,2.14491,8000000.0
2009-07-03 03:46:00,2.14472,2.14481,2.14438,2.1446,9000000.0
2009-07-03 03:47:00,2.1446,2.14487,2.14459,2.14476,7000000.0
2009-07-03 03:48:00,2.14463,2.14473,2.14462,2.14469,8000000.0
2009-07-03 03:49:00,2.14469,2.14495,2.14463,2.1448,9000000.0
2009-07-03 03:50:00,2.14527,2.14598,2.14527,2.14591,6000000.0
2009-07-03 03:51:00,2.14585,2.14617,2.14584,2.14585,9000000.0
2009-07-03 03:52:00,2.14617,2.14659,2.14592,2.14643,7000000.0
2009-07-03 03:53:00,2.14653,2.14653,2.146,2.146,8000000.0
2009-07-03 03:54:00,2.14648,2.14699,2.14644,2.14682,8000000.0
2009-07-03 03:55:00,2.14673,2.1472,2.14673,2.14698,10000000.0
2009-07-03 03:56:00,2.1466,2.1466,2.1461,2.14617,11000000.0
2009-07-03 03:57:00,2.14616,2.14624,2.14593,2.14613,9000000.0
2009-07-03 03:58:00,2.14653,2.14667,2.14633,2.14667,9000000.0
2009-07-03 03:59:00,2.14683,2.14724,2.14681,2.14706,9000000.0
2009-07-03 04:00:00,2.14936,2.14936,2.1471,2.1471,5000000.0
2009-07-03 04:01:00,2.14711,2.14711,2.14685,2.14691,7000000.0
2009-07-03 04:02:00,2.14708,2.14708,2.14686,2.14692,8000000.0
2009-07-03 04:03:00,2.1469,2.14693,2.14681,2.1469,5000000.0
2009-07-03 04:04:00,2.14669,2.14678,2.14659,2.14667,16000000.0
2009-07-03 04:05:00,2.14647,2.14673,2.14647,2.14662,11000000.0
2009-07-03 04:06:00,2.14611,2.14666,2.14611,2.14657,7000000.0
2009-07-03 04:07:00,2.14637,2.14658,2.14633,2.14651,9000000.0
2009-07-03 04:08:00,2.14644,2.14668,2.14615,2.14653,9000000.0
2009-07-03 04:09:00,2.14661,2.14679,2.14606,2.14679,9000000.0
2009-07-03 04:10:00,2.14695,2.14702,2.14665,2.14702,10000000.0
2009-07-03 04:11:00,2.14673,2.14673,2.14672,2.14672,2000000.0
2009-07-03 04:12:00,2.14612,2.14637,2.14612,2.14614,4000000.0
2009-07-03 04:13:00,2.14629,2.14645,2.14629,2.14639,4000000.0
2009-07-03 04:14:00,2.14684,2.14687,2.14672,2.14675,7000000.0
2009-07-03 04:15:00,2.15179,2.15179,2.14711,2.14719,8000000.0
2009-07-03 04:16:00,2.14695,2.1471,2.14685,2.14701,7000000.0
2009-07-03 04:17:00,2.14726,2.14726,2.14687,2.1471,10000000.0
2009-07-03 04:18:00,2.14712,2.14712,2.14705,2.14711,7000000.0
2009-07-03 04:19:00,2.1473,2.1473,2.14706,2.14711,8000000.0
2009-07-03 04:20:00,2.14722,2.14724,2.14689,2.14692,7000000.0
2009-07-03 04:21:00,2.14692,2.14716,2.14664,2.14716,9000000.0
2009-07-03 04:22:00,2.14704,2.14713,2.14704,2.14713,2000000.0
2009-07-03 04:23:00,2.14662,2.14715,2.14662,2.14703,7000000.0
2009-07-03 04:24:00,2.14689,2.14695,2.14668,2.14669,7000000.0
2009-07-03 04:25:00,2.14669,2.14669,2.14614,2.14642,8000000.0
2009-07-03 04:26:00,2.14662,2.14665,2.14609,2.1461,8000000.0
2009-07-03 04:27:00,2.14643,2.14645,2.14609,2.14611,8000000.0
2009-07-03 04:28:00,2.1461,2.1464,2.1461,2.14638,7000000.0
2009-07-03 04:29:00,2.14637,2.14647,2.14624,2.14646,8000000.0
2009-07-03 04:30:00,2.15068,2.15068,2.14657,2.14657,5000000.0
2009-07-03 04:31:00,2.14627,2.14627,2.14588,2.14611,7000000.0
2009-07-03 04:32:00,2.14603,2.14614,2.1459,2.1459,5000000.0
2009-07-03 04:33:00,2.14608,2.14622,2.14606,2.14606,7000000.0
2009-07-03 04:34:00,2.14606,2.14606,2.14593,2.14595,11000000.0
2009-07-03 04:35:00,2.14599,2.14615,2.14586,2.14613,8000000.0
2009-07-03 04:36:00,2.14597,2.14642,2.14597,2.14636,7000000.0
2009-07-03 04:37:00,2.14645,2.14668,2.14632,2.14654,7000000.0
2009-07-03 04:38:00,2.14666,2.14678,2.14664,2.14664,8000000.0
2009-07-03 04:39:00,2.14659,2.14666,2.14646,2.14653,7000000.0
2009-07-03 04:40:00,2.14656,2.14665,2.14608,2.14648,9000000.0
2009-07-03 04:41:00,2.14665,2.14676,2.14643,2.14676,10000000.0
2009-07-03 04:42:00,2.1467,2.14681,2.14664,2.14681,7000000.0
2009-07-03 04:43:00,2.14667,2.14672,2.1462,2.1462,11000000.0
2009-07-03 04:44:00,2.14665,2.14674,2.14652,2.14662,10000000.0
2009-07-03 04:45:00,2.15104,2.15104,2.14687,2.14687,5000000.0
2009-07-03 04:46:00,2.14652,2.14663,2.1464,2.1464,8000000.0
2009-07-03 04:47:00,2.14665,2.14703,2.14665,2.14693,10000000.0
2009-07-03 04:48:00,2.14693,2.14704,2.14657,2.14662,10000000.0
2009-07-03 04:49:00,2.14706,2.14716,2.14701,2.14716,9000000.0
2009-07-03 04:50:00,2.14734,2.14772,2.14734,2.14751,9000000.0
2009-07-03 04:51:00,2.14748,2.14776,2.14734,2.14758,7000000.0
2009-07-03 04:52:00,2.14733,2.14765,2.14733,2.1475,11000000.0
2009-07-03 04:53:00,2.14726,2.1476,2.14726,2.14747,8000000.0
2009-07-03 04:54:00,2.14761,2.14775,2.14758,2.14758,9000000.0
2009-07-03 04:55:00,2.14762,2.14765,2.14724,2.14753,7000000.0
2009-07-03 04:56:00,2.14745,2.14758,2.14742,2.14757,10000000.0
2009-07-03 04:57:00,2.14741,2.14741,2.14723,2.14741,10000000.0
2009-07-03 04:58:00,2.14722,2.14735,2.14689,2.14689,11000000.0
2009-07-03 04:59:00,2.14723,2.14723,2.14691,2.14706,8000000.0
2009-07-03 05:00:00,2.15201,2.15201,2.14697,2.14727,11000000.0
2009-07-03 05:01:00,2.14689,2.14706,2.14687,2.14687,8000000.0
2009-07-03 05:02:00,2.14679,2.14688,2.14654,2.14688,10000000.0
2009-07-03 05:03:00,2.14694,2.147,2.14679,2.147,11000000.0
2009-07-03 05:04:00,2.14731,2.14748,2.14721,2.14735,10000000.0
2009-07-03 05:05:00,2.14734,2.14743,2.14721,2.14724,9000000.0
2009-07-03 05:06:00,2.14713,2.14729,2.14713,2.14715,8000000.0
2009-07-03 05:07:00,2.14706,2.14714,2.14689,2.14697,6000000.0
2009-07-03 05:08:00,2.14691,2.14711,2.1468,2.14711,9000000.0
2009-07-03 05:09:00,2.14702,2.14702,2.14665,2.14675,14000000.0
2009-07-03 05:10:00,2.14682,2.147,2.14666,2.14675,10000000.0
2009-07-03 05:11:00,2.14689,2.14698,2.14678,2.14685,7000000.0
2009-07-03 05:12:00,2.14678,2.147,2.14677,2.14677,9000000.0
2009-07-03 05:13:00,2.1468,2.14688,2.14668,2.14674,10000000.0
2009-07-03 05:14:00,2.14645,2.14667,2.14615,2.14651,9000000.0
2009-07-03 05:15:00,2.15175,2.15175,2.14661,2.14661,11000000.0
2009-07-03 05:16:00,2.14658,2.14659,2.14645,2.14647,9000000.0
2009-07-03 05:17:00,2.14657,2.14664,2.14635,2.14647,7000000.0
2009-07-03 05:18:00,2.14674,2.14674,2.1465,2.14653,11000000.0
2009-07-03 05:19:00,2.14672,2.14672,2.1462,2.1462,9000000.0
2009-07-03 05:20:00,2.1464,2.1464,2.14615,2.14615,10000000.0
2009-07-03 05:21:00,2.14631,2.14636,2.14599,2.14599,7000000.0
2009-07-03 05:22:00,2.14635,2.14661,2.14635,2.14648,10000000.0
2009-07-03 05:23:00,2.14644,2.14668,2.14637,2.14637,14000000.0
2009-07-03 05:24:00,2.14654,2.14654,2.14636,2.14644,11000000.0
2009-07-03 05:25:00,2.14649,2.14657,2.14636,2.14637,6000000.0
2009-07-03 05:26:00,2.14648,2.14648,2.14599,2.1463,7000000.0
2009-07-03 05:27:00,2.14592,2.1464,2.14592,2.14628,7000000.0
2009-07-03 05:28:00,2.14595,2.14636,2.14595,2.14636,7000000.0
2009-07-03 05:29:00,2.14649,2.14649,2.14624,2.14634,12000000.0
2009-07-03 05:30:00,2.15108,2.15108,2.14685,2.14685,9000000.0
2009-07-03 05:31:00,2.14646,2.1466,2.14646,2.14647,9000000.0
2009-07-03 05:32:00,2.14651,2.14651,2.14626,2.14646,10000000.0
2009-07-03 05:33:00,2.14662,2.14674,2.1465,2.1465,7000000.0
2009-07-03 05:34:00,2.14636,2.1464,2.14607,2.1464,11000000.0
2009-07-03 05:35:00,2.14652,2.14652,2.14615,2.14622,11000000.0
2009-07-03 05:36:00,2.14626,2.1463,2.14611,2.14616,8000000.0
2009-07-03 05:37:00,2.14609,2.14618,2.14606,2.14606,7000000.0
2009-07-03 05:38:00,2.14637,2.14645,2.14602,2.14632,8000000.0
2009-07-03 05:39:00,2.14645,2.14645,2.14594,2.14612,7000000.0
2009-07-03 05:40:00,2.14614,2.14614,2.14533,2.14597,10000000.0
2009-07-03 05:41:00,2.14587,2.14598,2.14544,2.14544,8000000.0
2009-07-03 05:42:00,2.14591,2.14602,2.14555,2.14555,10000000.0
2009-07-03 05:43:00,2.14585,2.14585,2.14565,2.14572,7000000.0
2009-07-03 05:44:00,2.14585,2.146,2.14554,2.14589,8000000.0
2009-07-03 05:45:00,2.1512,2.1512,2.14632,2.14632,7000000.0
2009-07-03 05:46:00,2.14597,2.14597,2.14566,2.1458,8000000.0
2009-07-03 05:47:00,2.14577,2.14577,2.14534,2.14553,8000000.0
2009-07-03 05:48:00,2.14555,2.14573,2.14555,2.14563,7000000.0
2009-07-03 05:49:00,2.14545,2.14572,2.14538,2.14567,9000000.0
2009-07-03 05:50:00,2.14564,2.14571,2.14538,2.14542,9000000.0
2009-07-03 05:51:00,2.14561,2.14561,2.14519,2.14556,7000000.0
2009-07-03 05:52:00,2.14565,2.14576,2.14533,2.14576,7000000.0
2009-07-03 05:53:00,2.14583,2.14593,2.14568,2.14593,9000000.0
2009-07-03 05:54:00,2.14573,2.14587,2.14546,2.14579,10000000.0
2009-07-03 05:55:00,2.1458,2.14581,2.14537,2.14537,7000000.0
2009-07-03 05:56:00,2.14587,2.14589,2.14562,2.1458,11000000.0
2009-07-03 05:57:00,2.14576,2.14589,2.1455,2.14589,9000000.0
2009-07-03 05:58:00,2.14598,2.146,2.14584,2.14584,11000000.0
2009-07-03 05:59:00,2.14591,2.146,2.14554,2.14587,9000000.0
2009-07-03 06:00:00,2.15132,2.15132,2.14642,2.14642,10000000.0
2009-07-03 06:01:00,2.14586,2.14586,2.14548,2.14548,7000000.0
2009-07-03 06:02:00,2.14572,2.14579,2.14544,2.14544,7000000.0
2009-07-03 06:03:00,2.14567,2.14574,2.14562,2.14574,6000000.0
2009-07-03 06:04:00,2.14588,2.14595,2.14568,2.14591,8000000.0
2009-07-03 06:05:00,2.14594,2.14594,2.14578,2.14582,7000000.0
2009-07-03 06:06:00,2.14595,2.14619,2.14574,2.14574,8000000.0
2009-07-03 06:07:00,2.14603,2.1462,2.14592,2.1462,9000000.0
2009-07-03 06:08:00,2.14617,2.14638,2.1459,2.1459,12000000.0
2009-07-03 06:09:00,2.14632,2.14632,2.14572,2.14615,8000000.0
2009-07-03 06:10:00,2.14631,2.14656,2.14631,2.14636,8000000.0
2009-07-03 06:11:00,2.14657,2.14658,2.14634,2.14641,9000000.0
2009-07-03 06:12:00,2.14641,2.14663,2.14639,2.14663,8000000.0
2009-07-03 06:13:00,2.14645,2.1466,2.14634,2.14638,9000000.0
2009-07-03 06:14:00,2.14728,2.1516,2.14717,2.14717,11000000.0
2009-07-03 06:15:00,2.14639,2.14667,2.14639,2.14653,8000000.0
2009-07-03 06:16:00,2.14615,2.14646,2.14612,2.14634,12000000.0
2009-07-03 06:17:00,2.14581,2.14628,2.14581,2.14621,10000000.0
2009-07-03 06:18:00,2.14622,2.14625,2.14597,2.14603,8000000.0
2009-07-03 06:19:00,2.14633,2.14635,2.14599,2.14599,10000000.0
2009-07-03 06:20:00,2.14625,2.1465,2.14622,2.14639,7000000.0
2009-07-03 06:21:00,2.14635,2.1466,2.14634,2.1466,9000000.0
2009-07-03 06:22:00,2.14654,2.14654,2.14637,2.14648,9000000.0
2009-07-03 06:23:00,2.14645,2.14654,2.14637,2.14638,9000000.0
2009-07-03 06:24:00,2.14625,2.14636,2.14604,2.14629,9000000.0
2009-07-03 06:25:00,2.14632,2.14653,2.14608,2.14642,11000000.0
2009-07-03 06:26:00,2.14654,2.14665,2.1464,2.14652,9000000.0
2009-07-03 06:27:00,2.1461,2.14667,2.1461,2.14667,9000000.0
2009-07-03 06:28:00,2.14671,2.14684,2.14671,2.14684,6000000.0
2009-07-03 06:29:00,2.14696,2.14698,2.14682,2.14698,8000000.0
2009-07-03 06:30:00,2.1519,2.1519,2.14767,2.14767,10000000.0
2009-07-03 06:31:00,2.14698,2.14722,2.14682,2.14722,7000000.0
2009-07-03 06:32:00,2.14734,2.14734,2.14701,2.14721,12000000.0
2009-07-03 06:33:00,2.147,2.14704,2.14691,2.14704,7000000.0
2009-07-03 06:34:00,2.14712,2.14712,2.14693,2.14701,16000000.0
2009-07-03 06:35:00,2.14718,2.14718,2.1461,2.1461,8000000.0
2009-07-03 06:36:00,2.14645,2.14735,2.14634,2.14679,14000000.0
2009-07-03 06:37:00,2.14643,2.14657,2.14633,2.14633,9000000.0
2009-07-03 06:38:00,2.14632,2.14632,2.146,2.146,8000000.0
2009-07-03 06:39:00,2.14646,2.14658,2.14612,2.14612,8000000.0
2009-07-03 06:40:00,2.14604,2.14612,2.14595,2.146,11000000.0
2009-07-03 06:41:00,2.14566,2.14566,2.14512,2.14546,10000000.0
2009-07-03 06:43:00,2.14572,2.14683,2.14572,2.14655,5000000.0
2009-07-03 06:44:00,2.14683,2.14692,2.1467,2.14679,8000000.0
2009-07-03 06:45:00,2.14661,2.14896,2.1466,2.14662,9000000.0
2009-07-03 06:46:00,2.14647,2.14661,2.14618,2.14625,7000000.0
2009-07-03 06:47:00,2.14663,2.1468,2.1462,2.14674,7000000.0
2009-07-03 06:48:00,2.14657,2.14676,2.14653,2.14658,12000000.0
2009-07-03 06:49:00,2.14636,2.14636,2.14579,2.14579,9000000.0
2009-07-03 06:50:00,2.14629,2.14639,2.14614,2.14614,7000000.0
2009-07-03 06:51:00,2.14618,2.14621,2.14574,2.14574,9000000.0
2009-07-03 06:52:00,2.1457,2.14576,2.14543,2.14576,8000000.0
2009-07-03 06:53:00,2.14604,2.14791,2.14604,2.14782,10000000.0
2009-07-03 06:54:00,2.14786,2.14813,2.14786,2.14803,8000000.0
2009-07-03 06:55:00,2.14814,2.14831,2.14814,2.14819,10000000.0
2009-07-03 06:56:00,2.14823,2.14835,2.14806,2.14812,8000000.0
2009-07-03 06:57:00,2.14842,2.14852,2.14836,2.14837,7000000.0
2009-07-03 06:58:00,2.14824,2.14841,2.14824,2.14841,10000000.0
2009-07-03 06:59:00,2.14823,2.1484,2.14823,2.14832,11000000.0
2009-07-03 07:00:00,2.15101,2.15101,2.14821,2.14821,8000000.0
2009-07-03 07:01:00,2.14785,2.14825,2.14778,2.1482,8000000.0
2009-07-03 07:02:00,2.14796,2.14807,2.14786,2.14798,10000000.0
2009-07-03 07:03:00,2.14789,2.148,2.14781,2.14785,7000000.0
2009-07-03 07:04:00,2.14745,2.14782,2.14745,2.14767,8000000.0
2009-07-03 07:05:00,2.14791,2.14799,2.14786,2.14786,5000000.0
2009-07-03 07:06:00,2.14793,2.14804,2.1478,2.1478,11000000.0
2009-07-03 07:07:00,2.14803,2.14803,2.14793,2.148,7000000.0
2009-07-03 07:08:00,2.14859,2.14916,2.14849,2.14849,10000000.0
2009-07-03 07:09:00,2.14796,2.14842,2.14796,2.14824,10000000.0
2009-07-03 07:10:00,2.14835,2.14835,2.1481,2.14831,7000000.0
2009-07-03 07:11:00,2.1484,2.14854,2.14822,2.14834,7000000.0
2009-07-03 07:12:00,2.1483,2.14836,2.14799,2.14803,8000000.0
2009-07-03 07:14:00,2.14834,2.15069,2.14834,2.15069,11000000.0
2009-07-03 07:15:00,2.14793,2.14803,2.14761,2.14785,8000000.0
2009-07-03 07:16:00,2.14787,2.14789,2.1475,2.14782,9000000.0
2009-07-03 07:17:00,2.14778,2.14791,2.14777,2.14779,7000000.0
2009-07-03 07:19:00,2.14774,2.14788,2.14774,2.14782,7000000.0
2009-07-03 07:20:00,2.14765,2.14765,2.14753,2.14765,7000000.0
2009-07-03 07:21:00,2.14784,2.14784,2.14766,2.14767,7000000.0
2009-07-03 07:22:00,2.14721,2.14772,2.14721,2.14771,6000000.0
2009-07-03 07:23:00,2.14775,2.14783,2.14727,2.14727,11000000.0
2009-07-03 07:24:00,2.14721,2.14735,2.14709,2.14709,8000000.0
2009-07-03 07:25:00,2.14733,2.14733,2.14719,2.14719,7000000.0
2009-07-03 07:26:00,2.14819,2.14819,2.1477,2.14807,12000000.0
2009-07-03 07:27:00,2.14798,2.14814,2.14797,2.14804,9000000.0
2009-07-03 07:28:00,2.1474,2.14745,2.14725,2.14732,9000000.0
2009-07-03 07:29:00,2.14739,2.14744,2.14738,2.14742,7000000.0
2009-07-03 07:30:00,2.15043,2.15043,2.14811,2.14811,9000000.0
2009-07-03 07:31:00,2.14708,2.14822,2.14708,2.14822,10000000.0
2009-07-03 07:32:00,2.14834,2.14847,2.14834,2.14845,8000000.0
2009-07-03 07:33:00,2.14831,2.14851,2.14789,2.14842,9000000.0
2009-07-03 07:34:00,2.14855,2.14856,2.14782,2.14812,9000000.0
2009-07-03 07:35:00,2.14778,2.1482,2.14778,2.14807,7000000.0
2009-07-03 07:36:00,2.14809,2.14883,2.14809,2.14874,7000000.0
2009-07-03 07:37:00,2.14898,2.14954,2.14898,2.14954,7000000.0
2009-07-03 07:38:00,2.1497,2.1497,2.149,2.14911,8000000.0
2009-07-03 07:39:00,2.14883,2.14913,2.1488,2.1488,11000000.0
2009-07-03 07:40:00,2.14879,2.14927,2.14879,2.14906,11000000.0
2009-07-03 07:41:00,2.14922,2.1495,2.14922,2.14945,8000000.0
2009-07-03 07:42:00,2.14949,2.14949,2.14889,2.14923,9000000.0
2009-07-03 07:43:00,2.14907,2.14907,2.14835,2.14858,11000000.0
2009-07-03 07:44:00,2.14796,2.14856,2.14736,2.14856,8000000.0
2009-07-03 07:45:00,2.15148,2.15148,2.14776,2.14797,8000000.0
2009-07-03 07:46:00,2.14757,2.14779,2.14739,2.14761,7000000.0
2009-07-03 07:47:00,2.14768,2.14783,2.14768,2.14783,8000000.0
2009-07-03 07:48:00,2.14786,2.14796,2.14771,2.14796,10000000.0
2009-07-03 07:49:00,2.14769,2.14818,2.14769,2.14818,7000000.0
2009-07-03 07:50:00,2.14801,2.14801,2.1472,2.1472,10000000.0
2009-07-03 07:51:00,2.14723,2.14764,2.14721,2.14753,8000000.0
2009-07-03 07:52:00,2.14772,2.14778,2.14725,2.14754,11000000.0
2009-07-03 07:53:00,2.14788,2.14788,2.14756,2.14756,7000000.0
2009-07-03 07:54:00,2.14739,2.14764,2.14718,2.14738,7000000.0
2009-07-03 07:55:00,2.14752,2.14758,2.1472,2.14731,10000000.0
2009-07-03 07:56:00,2.14721,2.14747,2.14721,2.14737,7000000.0
2009-07-03 07:57:00,2.14738,2.14738,2.14698,2.147,8000000.0
2009-07-03 07:58:00,2.14712,2.14712,2.14673,2.14687,8000000.0
2009-07-03 07:59:00,2.14734,2.14748,2.14732,2.14737,7000000.0
2009-07-03 08:00:00,2.14751,2.14938,2.14745,2.14804,8000000.0
2009-07-03 08:01:00,2.14761,2.14768,2.14689,2.14725,7000000.0
2009-07-03 08:02:00,2.14732,2.14799,2.14724,2.14799,9000000.0
2009-07-03 08:03:00,2.14819,2.1485,2.148,2.14835,10000000.0
2009-07-03 08:04:00,2.1479,2.14875,2.1479,2.14844,7000000.0
2009-07-03 08:05:00,2.14853,2.15167,2.14786,2.14882,14000000.0
2009-07-03 08:06:00,2.15274,2.15274,2.14871,2.14871,7000000.0
2009-07-03 08:07:00,2.15242,2.15242,2.14955,2.15147,7000000.0
2009-07-03 08:08:00,2.14825,2.15111,2.14825,2.14944,7000000.0
2009-07-03 08:09:00,2.15169,2.1528,2.1499,2.1528,8000000.0
2009-07-03 08:10:00,2.14821,2.15208,2.14821,2.15193,9000000.0
2009-07-03 08:11:00,2.1492,2.15165,2.14891,2.15165,10000000.0
2009-07-03 08:12:00,2.14776,2.15202,2.14758,2.15202,7000000.0
2009-07-03 08:13:00,2.14906,2.1508,2.14764,2.14825,9000000.0
2009-07-03 08:14:00,2.15287,2.15287,2.14843,2.15137,11000000.0
2009-07-03 08:15:00,2.151,2.151,2.14759,2.14989,10000000.0
2009-07-03 08:16:00,2.14959,2.15018,2.14741,2.15018,7000000.0
2009-07-03 08:17:00,2.14774,2.15016,2.14751,2.15016,9000000.0
2009-07-03 08:18:00,2.14666,2.15042,2.14666,2.15042,12000000.0
2009-07-03 08:19:00,2.14752,2.15066,2.14752,2.14789,9000000.0
2009-07-03 08:20:00,2.14812,2.15227,2.14812,2.15205,9000000.0
2009-07-03 08:21:00,2.14892,2.15151,2.14892,2.15151,9000000.0
2009-07-03 08:22:00,2.14782,2.1519,2.1478,2.15178,8000000.0
2009-07-03 08:23:00,2.14778,2.152,2.14778,2.152,9000000.0
2009-07-03 08:24:00,2.14782,2.15172,2.14782,2.15166,11000000.0
2009-07-03 08:25:00,2.14831,2.15188,2.14821,2.15188,8000000.0
2009-07-03 08:26:00,2.15208,2.15227,2.14909,2.15227,10000000.0
2009-07-03 08:27:00,2.14848,2.15246,2.14828,2.15246,10000000.0
2009-07-03 08:28:00,2.15225,2.15225,2.14912,2.15169,8000000.0
2009-07-03 08:29:00,2.15145,2.15149,2.14886,2.15149,8000000.0
2009-07-03 08:30:00,2.1502,2.15162,2.14868,2.15162,7000000.0
2009-07-03 08:31:00,2.14825,2.15214,2.14822,2.15214,10000000.0
2009-07-03 08:32:00,2.14803,2.15228,2.14795,2.15228,10000000.0
2009-07-03 08:33:00,2.15239,2.15239,2.14849,2.15107,11000000.0
2009-07-03 08:34:00,2.15044,2.15257,2.14858,2.15257,7000000.0
2009-07-03 08:35:00,2.15008,2.15298,2.14886,2.14886,10000000.0
2009-07-03 08:36:00,2.15268,2.15268,2.14829,2.14836,8000000.0
2009-07-03 08:37:00,2.1527,2.1527,2.14922,2.15191,11000000.0
2009-07-03 08:38:00,2.15275,2.1528,2.14904,2.14904,10000000.0
2009-07-03 08:39:00,2.15283,2.15283,2.14909,2.15224,11000000.0
2009-07-03 08:40:00,2.14876,2.15205,2.14872,2.14952,9000000.0
2009-07-03 08:41:00,2.14897,2.15305,2.14897,2.15305,10000000.0
2009-07-03 08:42:00,2.14994,2.15242,2.14994,2.15242,8000000.0
2009-07-03 08:43:00,2.14904,2.15257,2.14862,2.15257,10000000.0
2009-07-03 08:44:00,2.15244,2.15246,2.14922,2.15246,10000000.0
2009-07-03 08:45:00,2.15314,2.15314,2.14906,2.14914,10000000.0
2009-07-03 08:46:00,2.14904,2.153,2.14849,2.153,12000000.0
2009-07-03 08:47:00,2.15295,2.15295,2.1497,2.15243,9000000.0
2009-07-03 08:48:00,2.14881,2.15271,2.14881,2.15271,8000000.0
2009-07-03 08:49:00,2.14756,2.1517,2.14741,2.1517,8000000.0
2009-07-03 08:50:00,2.15007,2.15066,2.14806,2.15005,11000000.0
2009-07-03 08:51:00,2.14561,2.14994,2.14532,2.14994,10000000.0
2009-07-03 08:52:00,2.14737,2.14891,2.14694,2.14891,7000000.0
2009-07-03 08:53:00,2.14557,2.14923,2.14557,2.14622,9000000.0
2009-07-03 08:54:00,2.146,2.15049,2.14595,2.15049,9000000.0
2009-07-03 08:55:00,2.15006,2.15142,2.14865,2.15142,10000000.0
2009-07-03 08:56:00,2.14739,2.15151,2.14739,2.15151,10000000.0
2009-07-03 08:57:00,2.1509,2.1509,2.14852,2.15087,7000000.0
2009-07-03 08:58:00,2.1471,2.15132,2.1471,2.15132,11000000.0
2009-07-03 08:59:00,2.14856,2.15066,2.14852,2.15066,9000000.0
2009-07-03 09:00:00,2.1496,2.15035,2.14832,2.14832,8000000.0
2009-07-03 09:01:00,2.14812,2.15114,2.14812,2.14848,8000000.0
2009-07-03 09:02:00,2.15218,2.15218,2.14767,2.14767,7000000.0
2009-07-03 09:03:00,2.15142,2.15142,2.14703,2.14703,11000000.0
2009-07-03 09:04:00,2.15034,2.15034,2.14861,2.14861,7000000.0
2009-07-03 09:05:00,2.14753,2.15151,2.14753,2.15151,11000000.0
2009-07-03 09:06:00,2.14748,2.15052,2.14743,2.14805,8000000.0
2009-07-03 09:07:00,2.1504,2.15121,2.14863,2.15121,7000000.0
2009-07-03 09:08:00,2.14699,2.15007,2.14699,2.14787,8000000.0
2009-07-03 09:09:00,2.15092,2.15092,2.14732,2.1504,11000000.0
2009-07-03 09:10:00,2.14717,2.15006,2.14653,2.14653,12000000.0
2009-07-03 09:11:00,2.14969,2.15045,2.14792,2.15045,8000000.0
2009-07-03 09:12:00,2.14619,2.15053,2.14614,2.15053,8000000.0
2009-07-03 09:13:00,2.14606,2.15032,2.14588,2.15032,7000000.0
2009-07-03 09:14:00,2.14751,2.149,2.14649,2.14649,8000000.0
2009-07-03 09:15:00,2.15,2.15,2.14614,2.14614,8000000.0
2009-07-03 09:16:00,2.1472,2.14913,2.14659,2.1466,10000000.0
2009-07-03 09:17:00,2.15004,2.15078,2.14796,2.15078,11000000.0
2009-07-03 09:18:00,2.14734,2.15122,2.14734,2.15082,9000000.0
2009-07-03 09:19:00,2.14799,2.1502,2.14799,2.1502,7000000.0
2009-07-03 09:20:00,2.14773,2.15072,2.14773,2.14831,8000000.0
2009-07-03 09:21:00,2.14872,2.15025,2.14719,2.14719,9000000.0
2009-07-03 09:22:00,2.14717,2.15129,2.14717,2.15129,11000000.0
2009-07-03 09:23:00,2.15038,2.15072,2.14813,2.15072,7000000.0
2009-07-03 09:24:00,2.14782,2.151,2.14782,2.151,7000000.0
2009-07-03 09:25:00,2.14651,2.15147,2.14651,2.15147,7000000.0
2009-07-03 09:26:00,2.14683,2.15041,2.14683,2.14742,9000000.0
2009-07-03 09:27:00,2.14694,2.15069,2.14694,2.15069,13000000.0
2009-07-03 09:28:00,2.14682,2.1501,2.14679,2.1501,8000000.0
2009-07-03 09:29:00,2.14671,2.15032,2.14638,2.15032,7000000.0
2009-07-03 09:30:00,2.1492,2.14953,2.14596,2.14596,9000000.0
2009-07-03 09:31:00,2.14623,2.14994,2.14604,2.14994,10000000.0
2009-07-03 09:32:00,2.14739,2.15003,2.14707,2.15003,10000000.0
2009-07-03 09:33:00,2.14615,2.14984,2.14615,2.14984,10000000.0
2009-07-03 09:34:00,2.14614,2.14905,2.14614,2.14695,8000000.0
2009-07-03 09:35:00,2.14985,2.15035,2.14675,2.15035,10000000.0
2009-07-03 09:36:00,2.14975,2.14975,2.14742,2.14742,7000000.0
2009-07-03 09:37:00,2.14971,2.15035,2.14807,2.15035,9000000.0
2009-07-03 09:38:00,2.14601,2.15035,2.14601,2.15035,8000000.0
2009-07-03 09:39:00,2.14602,2.14929,2.14594,2.14594,10000000.0
2009-07-03 09:40:00,2.14548,2.14955,2.14545,2.14955,7000000.0
2009-07-03 09:41:00,2.14642,2.14806,2.14498,2.14498,8000000.0
2009-07-03 09:42:00,2.14517,2.14957,2.14517,2.14957,11000000.0
2009-07-03 09:43:00,2.1499,2.14993,2.14723,2.1491,7000000.0
2009-07-03 09:44:00,2.14636,2.1495,2.14629,2.14629,9000000.0
2009-07-03 09:45:00,2.14834,2.15071,2.14745,2.15071,7000000.0
2009-07-03 09:46:00,2.14661,2.15017,2.14638,2.15017,8000000.0
2009-07-03 09:47:00,2.14641,2.15029,2.14641,2.15029,10000000.0
2009-07-03 09:48:00,2.14977,2.15033,2.14722,2.15033,9000000.0
2009-07-03 09:49:00,2.14646,2.15061,2.14646,2.15061,9000000.0
2009-07-03 09:50:00,2.14654,2.15107,2.14654,2.15107,9000000.0
2009-07-03 09:51:00,2.148,2.15131,2.148,2.15123,9000000.0
2009-07-03 09:52:00,2.14724,2.15073,2.14714,2.15073,8000000.0
2009-07-03 09:53:00,2.15119,2.15122,2.14728,2.14728,9000000.0
2009-07-03 09:54:00,2.1509,2.1509,2.14675,2.14675,7000000.0
2009-07-03 09:55:00,2.14976,2.14976,2.14797,2.14797,7000000.0
2009-07-03 09:56:00,2.15012,2.15097,2.14834,2.15097,7000000.0
2009-07-03 09:57:00,2.14773,2.14944,2.14687,2.14687,7000000.0
2009-07-03 09:58:00,2.15148,2.15148,2.1477,2.1477,10000000.0
2009-07-03 09:59:00,2.14865,2.15037,2.14814,2.14837,11000000.0
2009-07-03 10:00:00,2.14771,2.15039,2.14771,2.14862,7000000.0
2009-07-03 10:01:00,2.15094,2.15094,2.1473,2.1473,10000000.0
2009-07-03 10:02:00,2.14708,2.15102,2.14708,2.15102,9000000.0
2009-07-03 10:03:00,2.14664,2.1505,2.14659,2.1505,8000000.0
2009-07-03 10:04:00,2.14696,2.1501,2.14696,2.14736,9000000.0
2009-07-03 10:05:00,2.14771,2.1506,2.14771,2.1506,9000000.0
2009-07-03 10:06:00,2.14699,2.15108,2.14699,2.15108,8000000.0
2009-07-03 10:07:00,2.14799,2.15089,2.14776,2.14776,9000000.0
2009-07-03 10:08:00,2.14776,2.15131,2.14776,2.1513,9000000.0
2009-07-03 10:09:00,2.15039,2.15103,2.15008,2.15103,10000000.0
2009-07-03 10:10:00,2.14992,2.15143,2.1498,2.15141,11000000.0
2009-07-03 10:11:00,2.15024,2.15149,2.15014,2.15139,9000000.0
2009-07-03 10:12:00,2.14969,2.15198,2.14969,2.15198,7000000.0
2009-07-03 10:13:00,2.1506,2.15143,2.15029,2.15105,18000000.0
2009-07-03 10:14:00,2.15172,2.15231,2.1502,2.15095,9000000.0
2009-07-03 10:15:00,2.1527,2.15311,2.15157,2.15209,8000000.0
2009-07-03 10:16:00,2.15222,2.15334,2.15212,2.15225,8000000.0
2009-07-03 10:17:00,2.15287,2.15335,2.15255,2.15255,8000000.0
2009-07-03 10:18:00,2.15391,2.15391,2.15278,2.15329,7000000.0
2009-07-03 10:19:00,2.15254,2.15304,2.15249,2.15304,7000000.0
2009-07-03 10:20:00,2.1525,2.1538,2.15243,2.1538,9000000.0
2009-07-03 10:21:00,2.15278,2.15294,2.15155,2.15232,7000000.0
2009-07-03 10:22:00,2.15096,2.15277,2.1508,2.15272,7000000.0
2009-07-03 10:23:00,2.15165,2.15254,2.15078,2.15116,12000000.0
2009-07-03 10:24:00,2.151,2.15207,2.15096,2.15124,8000000.0
2009-07-03 10:25:00,2.15193,2.15291,2.15181,2.1527,7000000.0
2009-07-03 10:26:00,2.15234,2.15234,2.15091,2.15104,8000000.0
2009-07-03 10:27:00,2.1521,2.15238,2.15143,2.15221,7000000.0
2009-07-03 10:28:00,2.15284,2.15295,2.1519,2.15241,7000000.0
2009-07-03 10:29:00,2.15225,2.15278,2.15184,2.15278,7000000.0
2009-07-03 10:30:00,2.15156,2.15261,2.15151,2.15261,7000000.0
2009-07-03 10:31:00,2.15148,2.15276,2.15099,2.15245,8000000.0
2009-07-03 10:32:00,2.15164,2.15243,2.15162,2.15211,11000000.0
2009-07-03 10:33:00,2.1511,2.15279,2.15106,2.15139,10000000.0
2009-07-03 10:34:00,2.15186,2.15245,2.15161,2.15161,9000000.0
2009-07-03 10:35:00,2.15156,2.15259,2.15094,2.15094,9000000.0
2009-07-03 10:36:00,2.15039,2.1512,2.15001,2.15001,9000000.0
2009-07-03 10:37:00,2.14995,2.15093,2.14983,2.15088,13000000.0
2009-07-03 10:38:00,2.15026,2.15097,2.15026,2.15097,7000000.0
2009-07-03 10:39:00,2.14994,2.15147,2.14994,2.15141,7000000.0
2009-07-03 10:40:00,2.15027,2.15158,2.15023,2.15149,8000000.0
2009-07-03 10:41:00,2.15102,2.15153,2.15039,2.15145,9000000.0
2009-07-03 10:42:00,2.15068,2.15109,2.14999,2.15055,8000000.0
2009-07-03 10:43:00,2.15006,2.15087,2.14998,2.15039,8000000.0
2009-07-03 10:44:00,2.15071,2.15174,2.15047,2.15047,9000000.0
2009-07-03 10:45:00,2.14984,2.15121,2.14937,2.15096,12000000.0
2009-07-03 10:46:00,2.1502,2.15035,2.14962,2.15005,11000000.0
2009-07-03 10:47:00,2.14936,2.15059,2.14936,2.15059,8000000.0
2009-07-03 10:48:00,2.14947,2.15067,2.14947,2.15064,11000000.0
2009-07-03 10:49:00,2.15058,2.15058,2.14978,2.14978,7000000.0
2009-07-03 10:50:00,2.14935,2.15093,2.14918,2.15093,9000000.0
2009-07-03 10:51:00,2.1505,2.15095,2.15002,2.15062,7000000.0
2009-07-03 10:52:00,2.14942,2.15083,2.14942,2.15083,9000000.0
2009-07-03 10:53:00,2.15067,2.15067,2.14944,2.1504,8000000.0
2009-07-03 10:54:00,2.14941,2.15023,2.1485,2.1485,10000000.0
2009-07-03 10:55:00,2.14875,2.14944,2.14825,2.14825,11000000.0
2009-07-03 10:56:00,2.14855,2.14961,2.14855,2.14896,8000000.0
2009-07-03 10:57:00,2.15007,2.15007,2.14852,2.14858,7000000.0
2009-07-03 10:58:00,2.14822,2.14936,2.14819,2.14873,8000000.0
2009-07-03 10:59:00,2.14799,2.14912,2.14787,2.14908,8000000.0
2009-07-03 11:00:00,2.14791,2.1489,2.14758,2.14869,8000000.0
2009-07-03 11:01:00,2.14834,2.14995,2.14834,2.14995,10000000.0
2009-07-03 11:02:00,2.14906,2.15032,2.14899,2.14957,8000000.0
2009-07-03 11:03:00,2.15028,2.15028,2.14922,2.14985,8000000.0
2009-07-03 11:04:00,2.1499,2.15011,2.14938,2.14984,7000000.0
2009-07-03 11:05:00,2.14889,2.14998,2.14889,2.1491,9000000.0
2009-07-03 11:06:00,2.14853,2.15039,2.14853,2.15039,10000000.0
2009-07-03 11:07:00,2.15001,2.15061,2.14975,2.15061,11000000.0
2009-07-03 11:08:00,2.14973,2.15109,2.14973,2.15109,7000000.0
2009-07-03 11:09:00,2.15044,2.15091,2.14998,2.14998,9000000.0
2009-07-03 11:10:00,2.14956,2.15081,2.14956,2.15028,8000000.0
2009-07-03 11:11:00,2.15017,2.15146,2.15017,2.15146,9000000.0
2009-07-03 11:12:00,2.15001,2.15126,2.14993,2.15082,7000000.0
2009-07-03 11:13:00,2.15137,2.15153,2.15078,2.15153,10000000.0
2009-07-03 11:14:00,2.15081,2.15143,2.15072,2.15143,7000000.0
2009-07-03 11:15:00,2.15004,2.15114,2.15004,2.15079,7000000.0
2009-07-03 11:16:00,2.15147,2.15147,2.15008,2.15046,11000000.0
2009-07-03 11:17:00,2.15064,2.15183,2.15064,2.15183,8000000.0
2009-07-03 11:18:00,2.15021,2.15124,2.15004,2.15004,11000000.0
2009-07-03 11:19:00,2.1508,2.1508,2.14958,2.15068,8000000.0
2009-07-03 11:20:00,2.14996,2.15065,2.14993,2.15034,7000000.0
2009-07-03 11:21:00,2.14944,2.15105,2.14944,2.151,8000000.0
2009-07-03 11:22:00,2.14973,2.1511,2.14973,2.1511,7000000.0
2009-07-03 11:23:00,2.1496,2.15079,2.14949,2.15006,8000000.0
2009-07-03 11:24:00,2.1509,2.15116,2.15001,2.1505,7000000.0
2009-07-03 11:25:00,2.15098,2.15233,2.15098,2.15141,8000000.0
2009-07-03 11:26:00,2.15122,2.15229,2.15122,2.15143,8000000.0
2009-07-03 11:27:00,2.15108,2.15245,2.15108,2.15192,9000000.0
2009-07-03 11:28:00,2.15219,2.15297,2.152,2.15297,9000000.0
2009-07-03 11:29:00,2.15304,2.15348,2.15265,2.15332,11000000.0
2009-07-03 11:30:00,2.15177,2.15318,2.15177,2.15318,7000000.0
2009-07-03 11:31:00,2.15381,2.15398,2.15243,2.15243,8000000.0
2009-07-03 11:32:00,2.15189,2.15294,2.15189,2.15232,7000000.0
2009-07-03 11:33:00,2.15311,2.1536,2.15255,2.1536,8000000.0
2009-07-03 11:34:00,2.15204,2.15327,2.15185,2.15327,8000000.0
2009-07-03 11:35:00,2.15309,2.15354,2.15255,2.15352,7000000.0
2009-07-03 11:36:00,2.15248,2.15295,2.15215,2.15277,9000000.0
2009-07-03 11:37:00,2.15206,2.15336,2.15206,2.15336,11000000.0
2009-07-03 11:38:00,2.15217,2.15306,2.15216,2.15216,12000000.0
2009-07-03 11:40:00,2.15218,2.15253,2.15155,2.152,8000000.0
2009-07-03 11:41:00,2.15179,2.15179,2.15048,2.15053,11000000.0
2009-07-03 11:42:00,2.1516,2.15172,2.15078,2.15172,9000000.0
2009-07-03 11:43:00,2.15116,2.15281,2.15116,2.15281,9000000.0
2009-07-03 11:44:00,2.15194,2.15295,2.15194,2.15282,8000000.0
2009-07-03 11:45:00,2.15221,2.15315,2.15202,2.15315,11000000.0
2009-07-03 11:46:00,2.15202,2.15307,2.15202,2.15235,12000000.0
2009-07-03 11:47:00,2.15242,2.15372,2.15242,2.15372,7000000.0
2009-07-03 11:48:00,2.15282,2.1537,2.15243,2.1537,10000000.0
2009-07-03 11:49:00,2.15213,2.15384,2.15213,2.15261,8000000.0
2009-07-03 11:50:00,2.15238,2.15378,2.15227,2.15378,11000000.0
2009-07-03 11:51:00,2.15288,2.15386,2.15278,2.15386,9000000.0
2009-07-03 11:52:00,2.15385,2.15386,2.15246,2.15351,13000000.0
2009-07-03 11:53:00,2.15255,2.15349,2.15209,2.15348,7000000.0
2009-07-03 11:54:00,2.15218,2.15309,2.15214,2.15229,7000000.0
2009-07-03 11:55:00,2.15163,2.15286,2.15155,2.15277,7000000.0
2009-07-03 11:56:00,2.15176,2.15231,2.15168,2.15231,7000000.0
2009-07-03 11:57:00,2.15102,2.15269,2.15102,2.15262,7000000.0
2009-07-03 11:58:00,2.15158,2.15222,2.15158,2.15222,7000000.0
2009-07-03 11:59:00,2.15165,2.15232,2.15143,2.15169,7000000.0
2009-07-03 12:00:00,2.1521,2.15304,2.15179,2.15304,10000000.0
2009-07-03 12:01:00,2.1514,2.15272,2.15135,2.15142,8000000.0
2009-07-03 12:02:00,2.15255,2.15263,2.15141,2.15168,9000000.0
2009-07-03 12:03:00,2.15133,2.15212,2.1509,2.15097,7000000.0
2009-07-03 12:04:00,2.1504,2.15196,2.15031,2.15196,7000000.0
2009-07-03 12:05:00,2.15081,2.15156,2.15062,2.15062,10000000.0
2009-07-03 12:06:00,2.14983,2.15117,2.14931,2.15071,9000000.0
2009-07-03 12:07:00,2.15008,2.1507,2.14989,2.15057,10000000.0
2009-07-03 12:08:00,2.14961,2.15066,2.14961,2.14979,10000000.0
2009-07-03 12:09:00,2.14969,2.15075,2.14969,2.14982,9000000.0
2009-07-03 12:10:00,2.14992,2.15059,2.14987,2.15048,7000000.0
2009-07-03 12:11:00,2.14996,2.1511,2.14996,2.15104,8000000.0
2009-07-03 12:12:00,2.1497,2.1507,2.14961,2.14972,11000000.0
2009-07-03 12:13:00,2.15011,2.15066,2.14966,2.15051,7000000.0
2009-07-03 12:14:00,2.15121,2.15121,2.14959,2.14967,7000000.0
2009-07-03 12:15:00,2.15017,2.15082,2.15011,2.15082,9000000.0
2009-07-03 12:16:00,2.15095,2.15095,2.14987,2.15081,11000000.0
2009-07-03 12:17:00,2.15113,2.15127,2.14999,2.1511,9000000.0
2009-07-03 12:18:00,2.15049,2.15171,2.15049,2.1515,8000000.0
2009-07-03 12:19:00,2.15051,2.15101,2.1503,2.15035,9000000.0
2009-07-03 12:20:00,2.15121,2.15167,2.15019,2.15167,9000000.0
2009-07-03 12:21:00,2.15087,2.1512,2.15027,2.15027,10000000.0
2009-07-03 12:22:00,2.15052,2.15124,2.15024,2.15124,11000000.0
2009-07-03 12:23:00,2.15008,2.15163,2.15008,2.15163,12000000.0
2009-07-03 12:24:00,2.15039,2.1512,2.15029,2.15029,7000000.0
2009-07-03 12:25:00,2.15008,2.15107,2.15,2.15,9000000.0
2009-07-03 12:26:00,2.14965,2.15066,2.14953,2.15052,9000000.0
2009-07-03 12:27:00,2.15043,2.15079,2.1493,2.15079,10000000.0
2009-07-03 12:28:00,2.15061,2.15087,2.15022,2.15064,10000000.0
2009-07-03 12:29:00,2.14982,2.1511,2.14982,2.1511,7000000.0
2009-07-03 12:30:00,2.15052,2.15074,2.1498,2.15046,11000000.0
2009-07-03 12:31:00,2.14919,2.15024,2.14919,2.14951,9000000.0
2009-07-03 12:32:00,2.14985,2.15088,2.14977,2.15088,8000000.0
2009-07-03 12:33:00,2.14976,2.15077,2.14954,2.14954,8000000.0
2009-07-03 12:34:00,2.15067,2.15067,2.14908,2.14908,11000000.0
2009-07-03 12:35:00,2.14905,2.15058,2.14905,2.14958,11000000.0
2009-07-03 12:36:00,2.15091,2.15135,2.14983,2.15135,10000000.0
2009-07-03 12:37:00,2.1505,2.15095,2.14984,2.15045,9000000.0
2009-07-03 12:38:00,2.14938,2.15039,2.14938,2.15039,7000000.0
2009-07-03 12:39:00,2.14984,2.15026,2.14956,2.14956,7000000.0
2009-07-03 12:40:00,2.15057,2.15106,2.14999,2.1509,9000000.0
2009-07-03 12:41:00,2.15072,2.15178,2.15041,2.15084,9000000.0
2009-07-03 12:42:00,2.15015,2.15154,2.14993,2.15091,11000000.0
2009-07-03 12:43:00,2.15025,2.15055,2.14984,2.15004,7000000.0
2009-07-03 12:44:00,2.15026,2.15151,2.15026,2.15151,7000000.0
2009-07-03 12:45:00,2.15099,2.15133,2.15029,2.15036,11000000.0
2009-07-03 12:46:00,2.15129,2.15129,2.15039,2.15115,8000000.0
2009-07-03 12:47:00,2.14989,2.15117,2.14989,2.15117,10000000.0
2009-07-03 12:48:00,2.15019,2.1515,2.15014,2.1515,9000000.0
2009-07-03 12:49:00,2.15032,2.15169,2.15032,2.15169,9000000.0
2009-07-03 12:50:00,2.15009,2.15144,2.14995,2.15144,9000000.0
2009-07-03 12:51:00,2.15018,2.15143,2.14988,2.15124,9000000.0
2009-07-03 12:52:00,2.15,2.15148,2.14998,2.1511,10000000.0
2009-07-03 12:53:00,2.15027,2.15067,2.14929,2.1506,10000000.0
2009-07-03 12:54:00,2.14938,2.15067,2.14938,2.15067,8000000.0
2009-07-03 12:55:00,2.14892,2.14982,2.14891,2.14982,9000000.0
2009-07-03 12:56:00,2.15039,2.15049,2.14914,2.14948,11000000.0
2009-07-03 12:57:00,2.15014,2.15014,2.14856,2.14958,9000000.0
2009-07-03 12:58:00,2.14821,2.14931,2.14796,2.14902,7000000.0
2009-07-03 12:59:00,2.1473,2.14819,2.147,2.14797,8000000.0
2009-07-03 13:00:00,2.14649,2.14787,2.1463,2.14717,11000000.0
2009-07-03 13:01:00,2.1485,2.1485,2.14631,2.14631,7000000.0
2009-07-03 13:02:00,2.14651,2.14702,2.14596,2.1467,10000000.0
2009-07-03 13:03:00,2.14673,2.14759,2.14632,2.14759,7000000.0
2009-07-03 13:04:00,2.14701,2.14781,2.14683,2.14781,7000000.0
2009-07-03 13:05:00,2.14763,2.14773,2.14667,2.14773,8000000.0
2009-07-03 13:06:00,2.14618,2.14691,2.14598,2.14691,11000000.0
2009-07-03 13:07:00,2.1457,2.14698,2.14563,2.14604,8000000.0
2009-07-03 13:08:00,2.14713,2.14751,2.14636,2.14736,8000000.0
2009-07-03 13:09:00,2.14598,2.1468,2.14559,2.14604,7000000.0
2009-07-03 13:10:00,2.1459,2.14685,2.1459,2.14685,12000000.0
2009-07-03 13:11:00,2.14725,2.14725,2.14598,2.1469,9000000.0
2009-07-03 13:12:00,2.14594,2.14694,2.14594,2.14694,8000000.0
2009-07-03 13:13:00,2.14719,2.14729,2.14713,2.14721,13000000.0
2009-07-03 13:14:00,2.14587,2.14687,2.14557,2.14557,8000000.0
2009-07-03 13:15:00,2.14544,2.14701,2.14544,2.14697,11000000.0
2009-07-03 13:16:00,2.14593,2.14737,2.14586,2.14737,8000000.0
2009-07-03 13:17:00,2.1465,2.14718,2.14628,2.14628,9000000.0
2009-07-03 13:18:00,2.14755,2.14755,2.14671,2.14729,7000000.0
2009-07-03 13:19:00,2.14635,2.1476,2.14608,2.1476,10000000.0
2009-07-03 13:20:00,2.14664,2.14704,2.14627,2.14627,10000000.0
2009-07-03 13:21:00,2.14744,2.14749,2.14647,2.14725,12000000.0
2009-07-03 13:22:00,2.14765,2.14765,2.1464,2.14732,9000000.0
2009-07-03 13:23:00,2.14758,2.14758,2.14596,2.14656,7000000.0
2009-07-03 13:24:00,2.14619,2.14722,2.14619,2.14639,7000000.0
2009-07-03 13:25:00,2.14764,2.14764,2.14609,2.14744,9000000.0
2009-07-03 13:26:00,2.14638,2.14742,2.14585,2.14585,10000000.0
2009-07-03 13:27:00,2.14603,2.14658,2.14586,2.14586,11000000.0
2009-07-03 13:28:00,2.14614,2.14671,2.14598,2.14598,9000000.0
2009-07-03 13:29:00,2.14728,2.14743,2.14612,2.14702,7000000.0
2009-07-03 13:30:00,2.14777,2.14777,2.14686,2.14742,7000000.0
2009-07-03 13:31:00,2.14736,2.14736,2.14633,2.14657,7000000.0
2009-07-03 13:32:00,2.14699,2.14771,2.14694,2.14771,9000000.0
2009-07-03 13:33:00,2.14643,2.14781,2.14643,2.14781,7000000.0
2009-07-03 13:34:00,2.14647,2.14746,2.14636,2.14746,8000000.0
2009-07-03 13:35:00,2.14641,2.14785,2.14637,2.14779,9000000.0
2009-07-03 13:36:00,2.14742,2.14755,2.1466,2.1466,10000000.0
2009-07-03 13:37:00,2.14754,2.14786,2.14691,2.14762,8000000.0
2009-07-03 13:38:00,2.146,2.1472,2.14592,2.1472,7000000.0
2009-07-03 13:39:00,2.14545,2.1466,2.14528,2.14638,9000000.0
2009-07-03 13:40:00,2.14578,2.14628,2.14527,2.14628,10000000.0
2009-07-03 13:41:00,2.14517,2.14646,2.14517,2.14526,9000000.0
2009-07-03 13:42:00,2.14569,2.14682,2.14543,2.14682,10000000.0
2009-07-03 13:43:00,2.1462,2.14706,2.1462,2.14706,7000000.0
2009-07-03 13:44:00,2.14701,2.1473,2.14663,2.1473,8000000.0
2009-07-03 13:45:00,2.1469,2.14717,2.14598,2.14598,7000000.0
2009-07-03 13:46:00,2.14753,2.1476,2.1461,2.1461,9000000.0
2009-07-03 13:47:00,2.14611,2.14726,2.14611,2.1472,15000000.0
2009-07-03 13:48:00,2.14599,2.14732,2.14598,2.14732,10000000.0
2009-07-03 13:49:00,2.14629,2.14734,2.14621,2.14621,10000000.0
2009-07-03 13:50:00,2.14734,2.14744,2.14605,2.14605,8000000.0
2009-07-03 13:51:00,2.1457,2.14695,2.1457,2.14695,9000000.0
2009-07-03 13:52:00,2.14575,2.14671,2.14575,2.14587,11000000.0
2009-07-03 13:53:00,2.1457,2.14673,2.14555,2.14564,11000000.0
2009-07-03 13:54:00,2.14565,2.1465,2.14565,2.1465,8000000.0
2009-07-03 13:55:00,2.14534,2.14617,2.14534,2.14553,7000000.0
2009-07-03 13:56:00,2.14518,2.14654,2.14518,2.14654,7000000.0
2009-07-03 13:57:00,2.14572,2.14611,2.1452,2.14542,8000000.0
2009-07-03 13:58:00,2.14585,2.14705,2.14575,2.14598,12000000.0
2009-07-03 13:59:00,2.14715,2.14715,2.14552,2.14647,8000000.0
2009-07-03 14:00:00,2.14552,2.14675,2.14552,2.14626,7000000.0
2009-07-03 14:01:00,2.14738,2.14752,2.14629,2.14723,11000000.0
2009-07-03 14:02:00,2.14626,2.14733,2.14626,2.14635,12000000.0
2009-07-03 14:03:00,2.14727,2.14727,2.14592,2.14592,9000000.0
2009-07-03 14:04:00,2.14618,2.14728,2.14613,2.14728,7000000.0
2009-07-03 14:05:00,2.1459,2.14693,2.1459,2.14618,8000000.0
2009-07-03 14:06:00,2.14673,2.14756,2.14669,2.14733,11000000.0
2009-07-03 14:07:00,2.14644,2.1471,2.14613,2.14635,8000000.0
2009-07-03 14:08:00,2.14797,2.14797,2.14701,2.14785,10000000.0
2009-07-03 14:09:00,2.14696,2.14752,2.14664,2.14664,8000000.0
2009-07-03 14:10:00,2.14752,2.14785,2.14704,2.14785,8000000.0
2009-07-03 14:11:00,2.14751,2.14767,2.14687,2.14761,10000000.0
2009-07-03 14:12:00,2.14676,2.14743,2.14676,2.14743,7000000.0
2009-07-03 14:13:00,2.14651,2.14723,2.14611,2.14709,13000000.0
2009-07-03 14:14:00,2.14583,2.14678,2.14579,2.14604,8000000.0
2009-07-03 14:15:00,2.14667,2.14689,2.14559,2.14685,10000000.0
2009-07-03 14:16:00,2.14568,2.14678,2.14568,2.14575,12000000.0
2009-07-03 14:17:00,2.14542,2.14679,2.14527,2.14679,8000000.0
2009-07-03 14:18:00,2.14541,2.14702,2.14541,2.14702,7000000.0
2009-07-03 14:19:00,2.1465,2.14676,2.14599,2.14645,8000000.0
2009-07-03 14:20:00,2.14569,2.14717,2.14569,2.14717,8000000.0
2009-07-03 14:21:00,2.14742,2.14742,2.1459,2.14592,11000000.0
2009-07-03 14:22:00,2.14694,2.14702,2.14641,2.14702,9000000.0
2009-07-03 14:23:00,2.14619,2.14661,2.14598,2.14661,7000000.0
2009-07-03 14:24:00,2.14589,2.14726,2.14589,2.14723,7000000.0
2009-07-03 14:25:00,2.14738,2.14742,2.1473,2.14738,7000000.0
2009-07-03 14:26:00,2.14604,2.14714,2.14604,2.14714,9000000.0
2009-07-03 14:27:00,2.14704,2.1471,2.14621,2.1471,7000000.0
2009-07-03 14:28:00,2.14621,2.14764,2.14621,2.14764,11000000.0
2009-07-03 14:29:00,2.14773,2.14784,2.14643,2.14784,9000000.0
2009-07-03 14:30:00,2.14698,2.1473,2.14638,2.14638,7000000.0
2009-07-03 14:31:00,2.14677,2.14765,2.14677,2.14679,10000000.0
2009-07-03 14:32:00,2.1465,2.14763,2.14648,2.14731,7000000.0
2009-07-03 14:33:00,2.1464,2.14788,2.14631,2.14747,9000000.0
2009-07-03 14:34:00,2.14618,2.14728,2.14615,2.14726,10000000.0
2009-07-03 14:35:00,2.14627,2.14704,2.14627,2.14704,7000000.0
2009-07-03 14:36:00,2.1462,2.1468,2.14619,2.14636,11000000.0
2009-07-03 14:37:00,2.14768,2.14783,2.14669,2.14729,7000000.0
2009-07-03 14:38:00,2.14635,2.1476,2.14631,2.14758,7000000.0
2009-07-03 14:39:00,2.14649,2.14714,2.14648,2.14675,10000000.0
2009-07-03 14:40:00,2.14692,2.14732,2.14609,2.14609,7000000.0
2009-07-03 14:41:00,2.1462,2.14725,2.14602,2.14725,8000000.0
2009-07-03 14:42:00,2.14619,2.14696,2.14606,2.14656,14000000.0
2009-07-03 14:43:00,2.14579,2.14698,2.14579,2.14632,10000000.0
2009-07-03 14:44:00,2.14634,2.14738,2.14634,2.14725,8000000.0
2009-07-03 14:45:00,2.14722,2.14754,2.14644,2.14754,10000000.0
2009-07-03 14:46:00,2.14615,2.14714,2.14615,2.14678,8000000.0
2009-07-03 14:47:00,2.14583,2.146,2.14573,2.14593,12000000.0
2009-07-03 14:48:00,2.14651,2.14702,2.14611,2.14611,7000000.0
2009-07-03 14:49:00,2.14644,2.14687,2.14613,2.14665,10000000.0
2009-07-03 14:50:00,2.14598,2.14711,2.14598,2.14711,8000000.0
2009-07-03 14:52:00,2.14601,2.14696,2.14601,2.14687,9000000.0
2009-07-03 14:53:00,2.1459,2.14701,2.1459,2.14701,11000000.0
2009-07-03 14:54:00,2.14593,2.147,2.14593,2.147,9000000.0
2009-07-03 14:55:00,2.14733,2.14733,2.14633,2.14709,9000000.0
2009-07-03 14:56:00,2.14618,2.1475,2.14618,2.1475,7000000.0
2009-07-03 14:57:00,2.14612,2.14733,2.14607,2.14659,10000000.0
2009-07-03 14:58:00,2.1476,2.1476,2.14633,2.1472,9000000.0
2009-07-03 14:59:00,2.14651,2.14688,2.14613,2.14613,8000000.0
2009-07-03 15:00:00,2.14652,2.14736,2.14652,2.14736,7000000.0
2009-07-03 15:01:00,2.14571,2.1473,2.14571,2.1473,8000000.0
2009-07-03 15:02:00,2.1463,2.14722,2.1463,2.14637,7000000.0
2009-07-03 15:03:00,2.14594,2.14688,2.14594,2.14619,9000000.0
2009-07-03 15:04:00,2.14587,2.14713,2.14587,2.14713,11000000.0
2009-07-03 15:05:00,2.14603,2.14733,2.1459,2.14733,7000000.0
2009-07-03 15:06:00,2.14594,2.147,2.14582,2.14582,11000000.0
2009-07-03 15:07:00,2.14583,2.14734,2.14579,2.14734,11000000.0
2009-07-03 15:08:00,2.14628,2.14748,2.14628,2.14657,8000000.0
2009-07-03 15:09:00,2.14604,2.14617,2.14604,2.14606,7000000.0
2009-07-03 15:10:00,2.14711,2.14765,2.14676,2.14704,10000000.0
2009-07-03 15:11:00,2.14702,2.14729,2.14666,2.14711,7000000.0
2009-07-03 15:12:00,2.14586,2.14708,2.14586,2.14708,11000000.0
2009-07-03 15:13:00,2.14625,2.14654,2.14556,2.14574,9000000.0
2009-07-03 15:14:00,2.14574,2.1469,2.14574,2.14597,10000000.0
2009-07-03 15:15:00,2.14614,2.14685,2.14567,2.14567,11000000.0
2009-07-03 15:16:00,2.14563,2.14664,2.14563,2.14664,11000000.0
2009-07-03 15:17:00,2.14632,2.14675,2.14576,2.14666,7000000.0
2009-07-03 15:18:00,2.14542,2.14653,2.14542,2.14653,7000000.0
2009-07-03 15:19:00,2.14666,2.14679,2.14565,2.14565,10000000.0
2009-07-03 15:20:00,2.14542,2.14631,2.14542,2.14565,11000000.0
2009-07-03 15:21:00,2.14603,2.14666,2.14589,2.14666,11000000.0
2009-07-03 15:22:00,2.14645,2.1466,2.14569,2.1466,9000000.0
2009-07-03 15:23:00,2.1464,2.1464,2.14579,2.14579,7000000.0
2009-07-03 15:24:00,2.14633,2.14656,2.1458,2.14656,7000000.0
2009-07-03 15:25:00,2.14538,2.14651,2.14538,2.14651,10000000.0
2009-07-03 15:26:00,2.14537,2.14654,2.14526,2.14654,8000000.0
2009-07-03 15:27:00,2.14563,2.14624,2.14563,2.14624,7000000.0
2009-07-03 15:28:00,2.14529,2.14637,2.14529,2.14637,11000000.0
2009-07-03 15:29:00,2.14649,2.14657,2.14622,2.14645,10000000.0
2009-07-03 15:30:00,2.14558,2.14698,2.14558,2.14698,9000000.0
2009-07-03 15:31:00,2.14588,2.14665,2.14573,2.14618,7000000.0
2009-07-03 15:32:00,2.14555,2.14712,2.14555,2.14712,9000000.0
2009-07-03 15:33:00,2.14658,2.14746,2.14583,2.14698,13000000.0
2009-07-03 15:34:00,2.14592,2.14684,2.14568,2.14568,13000000.0
2009-07-03 15:35:00,2.14709,2.14709,2.14609,2.14609,9000000.0
2009-07-03 15:36:00,2.14694,2.14708,2.1465,2.1465,7000000.0
2009-07-03 15:37:00,2.14627,2.14726,2.14615,2.14726,9000000.0
2009-07-03 15:38:00,2.14754,2.14755,2.14641,2.14727,8000000.0
2009-07-03 15:39:00,2.14619,2.14733,2.14619,2.14733,9000000.0
2009-07-03 15:40:00,2.14709,2.14755,2.14666,2.14747,11000000.0
2009-07-03 15:41:00,2.14566,2.14714,2.14566,2.14714,9000000.0
2009-07-03 15:42:00,2.146,2.14718,2.14598,2.14718,10000000.0
2009-07-03 15:43:00,2.14601,2.14707,2.14601,2.14707,10000000.0
2009-07-03 15:44:00,2.14697,2.14697,2.14569,2.1469,7000000.0
2009-07-03 15:45:00,2.14606,2.147,2.14606,2.147,11000000.0
2009-07-03 15:46:00,2.1469,2.1469,2.14637,2.14637,7000000.0
2009-07-03 15:47:00,2.14701,2.14743,2.14664,2.14684,7000000.0
2009-07-03 15:48:00,2.14755,2.14783,2.14702,2.14783,7000000.0
2009-07-03 15:49:00,2.14743,2.14766,2.147,2.14766,8000000.0
2009-07-03 15:50:00,2.14641,2.14757,2.14641,2.14753,7000000.0
2009-07-03 15:51:00,2.14676,2.14717,2.14618,2.14618,7000000.0
2009-07-03 15:52:00,2.1471,2.14733,2.14649,2.14725,8000000.0
2009-07-03 15:53:00,2.14608,2.14703,2.14608,2.14621,8000000.0
2009-07-03 15:54:00,2.1461,2.14702,2.1461,2.1464,8000000.0
2009-07-03 15:55:00,2.14668,2.14701,2.14623,2.14623,7000000.0
2009-07-03 15:56:00,2.14737,2.14737,2.1467,2.1473,7000000.0
2009-07-03 15:57:00,2.14634,2.1473,2.14628,2.14673,10000000.0
2009-07-03 15:58:00,2.14798,2.14805,2.147,2.1477,9000000.0
2009-07-03 15:59:00,2.1469,2.14749,2.1469,2.14734,7000000.0
2009-07-03 16:00:00,2.14666,2.1477,2.14666,2.1477,9000000.0
2009-07-03 16:01:00,2.14677,2.1478,2.14677,2.14699,9000000.0
2009-07-03 16:02:00,2.1479,2.1479,2.14684,2.14705,9000000.0
2009-07-03 16:03:00,2.1474,2.14893,2.14707,2.14893,11000000.0
2009-07-03 16:04:00,2.1475,2.14849,2.14717,2.14819,8000000.0
2009-07-03 16:05:00,2.14705,2.14783,2.1464,2.1464,8000000.0
2009-07-03 16:06:00,2.14631,2.14755,2.14631,2.14755,10000000.0
2009-07-03 16:07:00,2.14617,2.14738,2.14617,2.14732,7000000.0
2009-07-03 16:08:00,2.14625,2.14716,2.14617,2.14617,11000000.0
2009-07-03 16:09:00,2.14642,2.14738,2.14642,2.14738,10000000.0
2009-07-03 16:10:00,2.14661,2.14713,2.14626,2.14627,8000000.0
2009-07-03 16:11:00,2.14758,2.14758,2.14647,2.14746,12000000.0
2009-07-03 16:12:00,2.14619,2.14748,2.14599,2.14748,7000000.0
2009-07-03 16:13:00,2.14653,2.14683,2.14567,2.1458,8000000.0
2009-07-03 16:14:00,2.14711,2.14711,2.14564,2.14564,8000000.0
2009-07-03 16:15:00,2.14626,2.14677,2.14619,2.14677,10000000.0
2009-07-03 16:16:00,2.14661,2.14703,2.14615,2.14703,9000000.0
2009-07-03 16:17:00,2.14614,2.14673,2.14602,2.14613,11000000.0
2009-07-03 16:18:00,2.1473,2.14772,2.14612,2.14772,10000000.0
2009-07-03 16:19:00,2.1467,2.14845,2.14667,2.14845,10000000.0
2009-07-03 16:20:00,2.14835,2.14835,2.14733,2.14733,10000000.0
2009-07-03 16:21:00,2.14805,2.14847,2.14746,2.14846,12000000.0
2009-07-03 16:22:00,2.14736,2.14788,2.14683,2.14699,7000000.0
2009-07-03 16:23:00,2.14729,2.14771,2.14666,2.14666,8000000.0
2009-07-03 16:24:00,2.14626,2.14805,2.14626,2.14805,8000000.0
2009-07-03 16:25:00,2.14686,2.14805,2.14686,2.1474,11000000.0
2009-07-03 16:26:00,2.14677,2.14751,2.14677,2.14685,7000000.0
2009-07-03 16:27:00,2.14817,2.14818,2.14673,2.14673,7000000.0
2009-07-03 16:28:00,2.14688,2.14801,2.14688,2.14801,9000000.0
2009-07-03 16:29:00,2.14699,2.1477,2.14685,2.14685,8000000.0
2009-07-03 16:30:00,2.14683,2.14729,2.14668,2.14684,7000000.0
2009-07-03 16:31:00,2.14619,2.14751,2.14615,2.14751,8000000.0
2009-07-03 16:32:00,2.14637,2.14713,2.14634,2.14636,11000000.0
2009-07-03 16:33:00,2.14727,2.14742,2.1464,2.14742,12000000.0
2009-07-03 16:35:00,2.14656,2.14656,2.14643,2.14644,10000000.0
2009-07-03 16:36:00,2.1467,2.14741,2.1467,2.14699,10000000.0
2009-07-03 16:37:00,2.14722,2.14833,2.14722,2.14833,8000000.0
2009-07-03 16:38:00,2.14693,2.14787,2.14693,2.14787,9000000.0
2009-07-03 16:39:00,2.14684,2.14792,2.14674,2.14792,10000000.0
2009-07-03 16:40:00,2.14721,2.14764,2.14655,2.14655,9000000.0
2009-07-03 16:41:00,2.1479,2.14807,2.14674,2.14674,10000000.0
2009-07-03 16:42:00,2.14678,2.14805,2.14678,2.14788,7000000.0
2009-07-03 16:43:00,2.14738,2.14765,2.14709,2.14709,7000000.0
2009-07-03 16:44:00,2.14678,2.14856,2.14678,2.14856,8000000.0
2009-07-03 16:45:00,2.14772,2.14812,2.14665,2.14682,9000000.0
2009-07-03 16:46:00,2.14831,2.14833,2.14715,2.14825,9000000.0
2009-07-03 16:47:00,2.14689,2.14816,2.14674,2.14813,10000000.0
2009-07-03 16:48:00,2.14803,2.14803,2.14686,2.14774,9000000.0
2009-07-03 16:49:00,2.14634,2.14735,2.14614,2.14655,9000000.0
2009-07-03 16:50:00,2.14628,2.14783,2.14628,2.14783,8000000.0
2009-07-03 16:51:00,2.1471,2.14774,2.14705,2.14774,8000000.0
2009-07-03 16:52:00,2.14666,2.14667,2.14653,2.14655,9000000.0
2009-07-03 16:53:00,2.14662,2.14747,2.14662,2.14669,10000000.0
2009-07-03 16:55:00,2.14732,2.14755,2.14692,2.14694,7000000.0
2009-07-03 16:56:00,2.14792,2.14792,2.14658,2.14658,11000000.0
2009-07-03 16:57:00,2.147,2.14792,2.14688,2.14697,9000000.0
2009-07-03 16:58:00,2.14688,2.1479,2.14688,2.1479,9000000.0
2009-07-03 16:59:00,2.14782,2.14782,2.14603,2.14603,7000000.0
2009-07-03 17:00:00,2.14676,2.14842,2.14649,2.14842,8000000.0
2009-07-03 17:01:00,2.14752,2.14795,2.14702,2.14719,7000000.0
2009-07-03 17:02:00,2.14838,2.14838,2.14716,2.1481,9000000.0
2009-07-03 17:03:00,2.14745,2.14873,2.14745,2.14873,9000000.0
2009-07-03 17:04:00,2.14738,2.14849,2.14722,2.14848,8000000.0
2009-07-03 17:05:00,2.14771,2.14796,2.14692,2.14778,10000000.0
2009-07-03 17:06:00,2.14787,2.14787,2.14676,2.14718,7000000.0
2009-07-03 17:07:00,2.14625,2.14657,2.14588,2.14636,7000000.0
2009-07-03 17:08:00,2.14556,2.14673,2.14549,2.14669,7000000.0
2009-07-03 17:09:00,2.14644,2.14644,2.14437,2.14437,8000000.0
2009-07-03 17:10:00,2.14536,2.14557,2.14434,2.14434,9000000.0
2009-07-03 17:11:00,2.14411,2.14531,2.14401,2.14531,7000000.0
2009-07-03 17:12:00,2.14411,2.145,2.14404,2.14429,9000000.0
2009-07-03 17:13:00,2.14523,2.14538,2.14401,2.14425,7000000.0
2009-07-03 17:14:00,2.14554,2.14554,2.14461,2.14551,8000000.0
2009-07-03 17:15:00,2.14448,2.14561,2.14442,2.14561,8000000.0
2009-07-03 17:16:00,2.14456,2.1449,2.14412,2.14423,11000000.0
2009-07-03 17:17:00,2.14433,2.14562,2.14423,2.14562,7000000.0
2009-07-03 17:18:00,2.14454,2.14536,2.14454,2.14479,7000000.0
2009-07-03 17:19:00,2.14476,2.14523,2.14471,2.14471,8000000.0
2009-07-03 17:20:00,2.1445,2.14547,2.1445,2.14474,10000000.0
2009-07-03 17:21:00,2.14584,2.14584,2.14467,2.14467,9000000.0
2009-07-03 17:22:00,2.14472,2.14601,2.14452,2.14563,9000000.0
2009-07-03 17:23:00,2.14448,2.14581,2.14438,2.14581,9000000.0
2009-07-03 17:24:00,2.1452,2.1452,2.14387,2.14387,13000000.0
2009-07-03 17:25:00,2.14344,2.14472,2.14343,2.14472,10000000.0
2009-07-03 17:26:00,2.14387,2.14443,2.14378,2.14378,11000000.0
2009-07-03 17:27:00,2.14448,2.14571,2.14369,2.14571,13000000.0
2009-07-03 17:28:00,2.14434,2.14585,2.14434,2.14578,7000000.0
2009-07-03 17:29:00,2.14472,2.14569,2.14448,2.14477,10000000.0
2009-07-03 17:30:00,2.14472,2.1459,2.14472,2.1459,8000000.0
2009-07-03 17:31:00,2.14464,2.14583,2.14446,2.14459,9000000.0
2009-07-03 17:32:00,2.14526,2.14526,2.14377,2.14388,9000000.0
2009-07-03 17:33:00,2.14463,2.14509,2.14394,2.1447,8000000.0
2009-07-03 17:34:00,2.14461,2.14461,2.14344,2.14437,11000000.0
2009-07-03 17:35:00,2.14405,2.14475,2.14405,2.14475,7000000.0
2009-07-03 17:36:00,2.14381,2.14508,2.14365,2.14365,10000000.0
2009-07-03 17:37:00,2.14376,2.14486,2.14352,2.14472,7000000.0
2009-07-03 17:38:00,2.14315,2.14427,2.14303,2.14413,7000000.0
2009-07-03 17:39:00,2.14309,2.14368,2.14276,2.14363,8000000.0
2009-07-03 17:40:00,2.14365,2.14458,2.14284,2.14458,10000000.0
2009-07-03 17:41:00,2.14449,2.14449,2.14326,2.1436,10000000.0
2009-07-03 17:42:00,2.14329,2.14471,2.14318,2.14404,9000000.0
2009-07-03 17:43:00,2.14415,2.14456,2.14352,2.14446,8000000.0
2009-07-03 17:44:00,2.14376,2.14479,2.14334,2.14479,10000000.0
2009-07-03 17:45:00,2.14408,2.14487,2.14395,2.14395,7000000.0
2009-07-03 17:46:00,2.14499,2.14499,2.14381,2.14481,9000000.0
2009-07-03 17:47:00,2.14384,2.1447,2.14384,2.14389,9000000.0
2009-07-03 17:48:00,2.14448,2.14503,2.14353,2.14503,7000000.0
2009-07-03 17:49:00,2.14502,2.14502,2.1443,2.1443,9000000.0
2009-07-03 17:50:00,2.14402,2.14519,2.14385,2.14519,8000000.0
2009-07-03 17:51:00,2.14413,2.14531,2.14398,2.14531,9000000.0
2009-07-03 17:52:00,2.14452,2.14542,2.14412,2.14415,12000000.0
2009-07-03 17:53:00,2.14556,2.14556,2.14353,2.14469,11000000.0
2009-07-03 17:54:00,2.14472,2.14487,2.14404,2.14487,8000000.0
2009-07-03 17:55:00,2.144,2.14491,2.14379,2.14379,11000000.0
2009-07-03 17:56:00,2.14449,2.14456,2.14392,2.14454,8000000.0
2009-07-03 17:57:00,2.14348,2.1447,2.14348,2.14456,10000000.0
2009-07-03 17:58:00,2.14327,2.14491,2.14324,2.14491,10000000.0
2009-07-03 17:59:00,2.14384,2.14544,2.14384,2.14544,9000000.0
2009-07-03 18:00:00,2.14462,2.14501,2.14428,2.14428,7000000.0
2009-07-03 18:01:00,2.14424,2.14577,2.14424,2.14566,8000000.0
2009-07-03 18:02:00,2.14436,2.1454,2.14435,2.14458,9000000.0
2009-07-03 18:03:00,2.14443,2.1453,2.14443,2.14513,7000000.0
2009-07-03 18:04:00,2.14453,2.14562,2.1444,2.14555,8000000.0
2009-07-03 18:05:00,2.14436,2.14578,2.14436,2.14578,8000000.0
2009-07-03 18:06:00,2.14464,2.14556,2.14464,2.14556,10000000.0
2009-07-03 18:07:00,2.14466,2.14533,2.14466,2.14533,7000000.0
2009-07-03 18:08:00,2.14447,2.14566,2.14447,2.14551,7000000.0
2009-07-03 18:09:00,2.14464,2.14571,2.14464,2.14571,8000000.0
2009-07-03 18:10:00,2.1448,2.14603,2.1448,2.14597,11000000.0
2009-07-03 18:11:00,2.14505,2.14578,2.14505,2.14578,8000000.0
2009-07-03 18:12:00,2.14515,2.14576,2.14491,2.14576,9000000.0
2009-07-03 18:13:00,2.14461,2.14556,2.1446,2.1446,15000000.0
2009-07-03 18:14:00,2.14474,2.14523,2.14435,2.14438,7000000.0
2009-07-03 18:15:00,2.14416,2.14512,2.14396,2.14396,9000000.0
2009-07-03 18:16:00,2.14396,2.14448,2.14352,2.14352,10000000.0
2009-07-03 18:17:00,2.14363,2.14413,2.14322,2.14322,7000000.0
2009-07-03 18:18:00,2.14355,2.1444,2.14355,2.1444,11000000.0
2009-07-03 18:19:00,2.14339,2.14432,2.14339,2.14352,9000000.0
2009-07-03 18:20:00,2.14342,2.14457,2.14342,2.14457,8000000.0
2009-07-03 18:21:00,2.14457,2.14457,2.14318,2.14318,8000000.0
2009-07-03 18:22:00,2.14284,2.14342,2.14259,2.14259,7000000.0
2009-07-03 18:23:00,2.14288,2.14515,2.14285,2.14514,8000000.0
2009-07-03 18:24:00,2.14466,2.14631,2.14412,2.14412,9000000.0
2009-07-03 18:25:00,2.14422,2.14758,2.14422,2.14758,10000000.0
2009-07-03 18:26:00,2.14629,2.14698,2.14629,2.14688,7000000.0
2009-07-03 18:27:00,2.1442,2.14482,2.14409,2.14465,8000000.0
2009-07-03 18:28:00,2.14359,2.1446,2.14353,2.14356,8000000.0
2009-07-03 18:29:00,2.14469,2.14469,2.14356,2.14423,8000000.0
2009-07-03 18:30:00,2.1435,2.14641,2.1435,2.14641,9000000.0
2009-07-03 18:31:00,2.14538,2.14636,2.14538,2.14585,7000000.0
2009-07-03 18:32:00,2.14595,2.14666,2.14558,2.14666,8000000.0
2009-07-03 18:33:00,2.14568,2.14643,2.14568,2.1459,8000000.0
2009-07-03 18:34:00,2.14559,2.14559,2.14409,2.14502,9000000.0
2009-07-03 18:35:00,2.14349,2.14663,2.14349,2.14663,8000000.0
2009-07-03 18:36:00,2.14506,2.14654,2.14489,2.14644,8000000.0
2009-07-03 18:37:00,2.14514,2.14625,2.145,2.14625,7000000.0
2009-07-03 18:38:00,2.14629,2.14629,2.14548,2.14548,7000000.0
2009-07-03 18:39:00,2.14579,2.14644,2.14571,2.14571,7000000.0
2009-07-03 18:40:00,2.14647,2.14702,2.14603,2.14702,10000000.0
2009-07-03 18:41:00,2.14713,2.1472,2.14618,2.14704,10000000.0
2009-07-03 18:42:00,2.1461,2.14715,2.14605,2.14715,8000000.0
2009-07-03 18:43:00,2.14602,2.1469,2.1458,2.1458,8000000.0
2009-07-03 18:44:00,2.14642,2.14687,2.14584,2.14584,8000000.0
2009-07-03 18:45:00,2.14653,2.1469,2.14599,2.14599,7000000.0
2009-07-03 18:46:00,2.14615,2.14672,2.14613,2.14651,9000000.0
2009-07-03 18:47:00,2.14597,2.147,2.14597,2.147,7000000.0
2009-07-03 18:48:00,2.14705,2.14705,2.1461,2.14699,10000000.0
2009-07-03 18:49:00,2.14607,2.14705,2.14597,2.14705,7000000.0
2009-07-03 18:50:00,2.14601,2.14722,2.14573,2.14722,7000000.0
2009-07-03 18:51:00,2.14557,2.14683,2.14557,2.1462,8000000.0
2009-07-03 18:52:00,2.14725,2.14725,2.14634,2.14683,9000000.0
2009-07-03 18:53:00,2.14595,2.14691,2.14593,2.14593,9000000.0
2009-07-03 18:54:00,2.14599,2.14701,2.14565,2.14565,11000000.0
2009-07-03 18:55:00,2.14559,2.14726,2.14559,2.14726,7000000.0
2009-07-03 18:56:00,2.14637,2.14677,2.14469,2.14514,9000000.0
2009-07-03 18:57:00,2.14436,2.14536,2.14436,2.14458,7000000.0
2009-07-03 18:58:00,2.14441,2.14543,2.14441,2.14453,9000000.0
2009-07-03 18:59:00,2.14477,2.14645,2.14477,2.14645,10000000.0
2009-07-03 19:00:00,2.14573,2.14596,2.14405,2.14529,7000000.0
2009-07-03 19:01:00,2.14147,2.14558,2.14147,2.14558,9000000.0
2009-07-03 19:02:00,2.14199,2.14568,2.14199,2.14568,8000000.0
2009-07-03 19:03:00,2.14141,2.14167,2.14122,2.14167,8000000.0
2009-07-03 19:07:00,2.14264,2.14402,2.14169,2.14169,11000000.0
2009-07-03 19:08:00,2.14161,2.1454,2.14161,2.1454,9000000.0
2009-07-03 19:10:00,2.14296,2.14604,2.14296,2.14374,7000000.0
2009-07-03 19:11:00,2.14326,2.14326,2.14313,2.14313,8000000.0
2009-07-03 19:12:00,2.14336,2.14336,2.14304,2.14336,9000000.0
2009-07-03 19:15:00,2.14681,2.14689,2.14329,2.14329,9000000.0
2009-07-03 19:18:00,2.14363,2.14686,2.14363,2.14686,8000000.0
2009-07-03 19:19:00,2.14416,2.14621,2.14366,2.14366,7000000.0
2009-07-03 19:20:00,2.14412,2.14593,2.14412,2.14593,7000000.0
2009-07-03 19:22:00,2.14411,2.14604,2.14368,2.14368,7000000.0
2009-07-03 19:24:00,2.14308,2.14314,2.14298,2.14314,7000000.0
2009-07-03 19:25:00,2.14305,2.14307,2.14295,2.14307,11000000.0
2009-07-03 19:26:00,2.14304,2.1431,2.1429,2.14303,7000000.0
2009-07-03 19:27:00,2.14375,2.14681,2.1435,2.1435,11000000.0
2009-07-03 19:28:00,2.14633,2.14758,2.14495,2.14758,7000000.0
2009-07-03 19:29:00,2.14325,2.1473,2.14325,2.1473,9000000.0
2009-07-03 19:30:00,2.14775,2.14775,2.14348,2.14348,8000000.0
2009-07-03 19:31:00,2.1477,2.14772,2.14758,2.14758,7000000.0
2009-07-03 19:32:00,2.14322,2.14706,2.14322,2.14706,8000000.0
2009-07-03 19:33:00,2.14406,2.14624,2.14376,2.14376,7000000.0
2009-07-03 19:34:00,2.14309,2.14314,2.14302,2.14306,11000000.0
2009-07-03 19:35:00,2.14308,2.14662,2.14308,2.14662,7000000.0
2009-07-03 19:36:00,2.14345,2.14709,2.14345,2.14709,10000000.0
2009-07-03 19:37:00,2.14345,2.14687,2.14345,2.14687,7000000.0
2009-07-03 19:38:00,2.14691,2.14691,2.14339,2.14339,9000000.0
2009-07-03 19:39:00,2.14293,2.14719,2.14293,2.14719,8000000.0
2009-07-03 19:40:00,2.1433,2.14682,2.1433,2.14682,8000000.0
2009-07-03 19:41:00,2.14623,2.14623,2.14292,2.14316,7000000.0
2009-07-03 19:42:00,2.14748,2.14748,2.14436,2.14687,9000000.0
2009-07-03 19:43:00,2.14309,2.14714,2.14309,2.14714,8000000.0
2009-07-03 19:44:00,2.14361,2.14697,2.14353,2.14697,9000000.0
2009-07-03 19:45:00,2.14748,2.14748,2.14379,2.14379,11000000.0
2009-07-03 19:47:00,2.14346,2.14713,2.14346,2.14713,9000000.0
2009-07-03 19:48:00,2.1438,2.14713,2.1438,2.14713,38000000.0
2009-07-03 19:49:00,2.14365,2.14718,2.14365,2.14718,14000000.0
2009-07-03 19:52:00,2.14389,2.14731,2.14389,2.14731,14000000.0
2009-07-03 19:55:00,2.1435,2.14737,2.1435,2.14737,20000000.0
2009-07-03 19:56:00,2.14412,2.14699,2.14412,2.14699,10000000.0
2009-07-03 20:00:00,2.14824,2.14836,2.14823,2.14836,10000000.0
2009-07-03 20:02:00,2.1451,2.14863,2.1451,2.14863,12000000.0
2009-07-03 20:03:00,2.14424,2.14835,2.14424,2.14835,15000000.0
2009-07-03 20:04:00,2.14478,2.14812,2.14478,2.14812,25000000.0
2009-07-03 20:05:00,2.14456,2.14805,2.14456,2.14805,19000000.0
2009-07-03 20:06:00,2.1444,2.14796,2.1444,2.14444,26000000.0
2009-07-03 20:07:00,2.14519,2.14738,2.14465,2.14738,10000000.0
2009-07-03 20:08:00,2.14379,2.14741,2.14379,2.14741,10000000.0
2009-07-03 20:11:00,2.14713,2.14716,2.14409,2.14716,15000000.0
2009-07-03 20:13:00,2.14383,2.14701,2.14383,2.14383,12000000.0
2009-07-03 20:15:00,2.14815,2.14826,2.14814,2.14825,17000000.0
2009-07-03 20:16:00,2.14406,2.14729,2.14406,2.1441,14000000.0
2009-07-03 20:18:00,2.14346,2.14356,2.14311,2.14345,29000000.0
2009-07-03 20:19:00,2.14391,2.14768,2.14391,2.14768,18000000.0
2009-07-03 20:21:00,2.14795,2.14797,2.14781,2.14796,33000000.0
2009-07-03 20:22:00,2.1476,2.14807,2.1476,2.14794,13000000.0
2009-07-03 20:25:00,2.14788,2.14802,2.14788,2.14794,25000000.0
2009-07-03 20:29:00,2.14408,2.14752,2.14408,2.14752,18000000.0
2009-07-03 20:30:00,2.14767,2.14767,2.1447,2.14763,10000000.0
2009-07-03 20:37:00,2.14816,2.14827,2.14791,2.14814,24000000.0
2009-07-03 20:38:00,2.14805,2.14816,2.14773,2.14805,28000000.0
2009-07-03 20:40:00,2.14406,2.1475,2.14406,2.1475,25000000.0
2009-07-03 20:43:00,2.14391,2.14757,2.14389,2.14757,15000000.0
2009-07-03 20:45:00,2.14833,2.14836,2.14823,2.14832,14000000.0
2009-07-03 20:46:00,2.14742,2.14786,2.14742,2.14771,24000000.0
2009-07-03 20:52:00,2.14786,2.14796,2.14777,2.14796,16000000.0
2009-07-03 20:53:00,2.14732,2.14732,2.1443,2.14732,13000000.0
2009-07-03 20:54:00,2.14339,2.14677,2.14336,2.14374,14000000.0
2009-07-03 20:55:00,2.1434,2.14701,2.1434,2.14701,14000000.0
2009-07-03 20:57:00,2.14293,2.14293,2.14293,2.14293,1000000.0
2009-07-03 20:58:00,2.14686,2.14686,2.14361,2.14361,15000000.0
2009-07-03 20:59:00,2.14275,2.14636,2.14252,2.14636,14000000.0
2009-07-03 21:00:00,2.14676,2.14678,2.14309,2.14678,13000000.0
2009-07-03 21:01:00,2.14309,2.14634,2.14309,2.14612,17000000.0
2009-07-03 21:03:00,2.14247,2.14256,2.14237,2.14256,9000000.0
2009-07-03 21:05:00,2.14205,2.14216,2.14204,2.14215,11000000.0
2009-07-03 21:08:00,2.14269,2.14617,2.14269,2.14617,12000000.0
2009-07-03 21:11:00,2.14278,2.1465,2.14278,2.1465,10000000.0
2009-07-03 21:13:00,2.14258,2.14626,2.14258,2.14626,9000000.0
2009-07-03 21:14:00,2.14653,2.14666,2.14632,2.14661,8000000.0
2009-07-03 21:15:00,2.14464,2.14659,2.14364,2.14659,9000000.0
2009-07-03 21:17:00,2.14333,2.14614,2.14333,2.14346,8000000.0
2009-07-03 21:18:00,2.1435,2.14716,2.1435,2.14679,10000000.0
2009-07-03 21:22:00,2.14306,2.14306,2.14294,2.14295,8000000.0
2009-07-03 21:25:00,2.1469,2.1469,2.14367,2.14679,11000000.0
2009-07-03 21:26:00,2.14281,2.1459,2.14267,2.14297,11000000.0
2009-07-03 21:28:00,2.14251,2.1461,2.14251,2.1461,8000000.0
2009-07-03 21:29:00,2.14257,2.14537,2.14249,2.14249,9000000.0
2009-07-03 21:30:00,2.14555,2.14583,2.14257,2.14257,10000000.0
2009-07-03 21:32:00,2.14172,2.14216,2.14172,2.14205,7000000.0
2009-07-03 21:34:00,2.14214,2.14215,2.14194,2.14194,7000000.0
2009-07-03 21:35:00,2.14219,2.14607,2.14219,2.14607,9000000.0
2009-07-03 21:36:00,2.14317,2.14534,2.14317,2.14534,7000000.0
2009-07-03 21:37:00,2.14209,2.14611,2.14172,2.14577,7000000.0
2009-07-03 21:38:00,2.14316,2.14539,2.14291,2.14539,9000000.0
2009-07-03 21:39:00,2.14273,2.14575,2.14273,2.14575,7000000.0
2009-07-03 21:40:00,2.14254,2.14373,2.14093,2.14307,8000000.0
2009-07-03 21:41:00,2.14137,2.14509,2.14137,2.14509,10000000.0
2009-07-03 21:42:00,2.14195,2.14459,2.14165,2.14165,8000000.0
2009-07-03 21:43:00,2.14226,2.14386,2.14146,2.14146,11000000.0
2009-07-03 21:44:00,2.14245,2.14399,2.14245,2.14361,7000000.0
2009-07-03 21:45:00,2.14429,2.1444,2.14224,2.14224,8000000.0
2009-07-03 21:46:00,2.1421,2.14586,2.1421,2.14586,7000000.0
2009-07-03 21:47:00,2.14185,2.14501,2.14185,2.14235,10000000.0
2009-07-03 21:48:00,2.14296,2.14533,2.14296,2.14533,7000000.0
2009-07-03 21:49:00,2.14295,2.14629,2.14295,2.14629,9000000.0
2009-07-03 21:50:00,2.14567,2.14644,2.14417,2.14644,10000000.0
2009-07-03 21:51:00,2.14365,2.14639,2.14344,2.14639,10000000.0
2009-07-03 21:52:00,2.1431,2.14681,2.1431,2.14681,8000000.0
2009-07-03 21:53:00,2.14362,2.14589,2.14362,2.14589,7000000.0
2009-07-03 21:54:00,2.14244,2.14687,2.14217,2.14687,7000000.0
2009-07-03 21:55:00,2.14726,2.14726,2.14277,2.14277,7000000.0
2009-07-03 21:56:00,2.14732,2.14732,2.14428,2.14678,10000000.0
2009-07-03 21:57:00,2.14683,2.14683,2.14392,2.14669,9000000.0
2009-07-03 21:58:00,2.14296,2.14296,2.14253,2.14296,11000000.0
2009-07-03 21:59:00,2.1462,2.14746,2.14486,2.14746,8000000.0
2009-07-03 22:00:00,2.14747,2.14747,2.14285,2.14699,38000000.0
2009-07-03 22:01:00,2.14629,2.14687,2.14353,2.14674,13000000.0
2009-07-03 22:02:00,2.1432,2.14679,2.1432,2.14679,19000000.0
2009-07-03 22:04:00,2.14325,2.14657,2.14325,2.14336,13000000.0
2009-07-03 22:05:00,2.14318,2.14697,2.14318,2.14697,14000000.0
2009-07-03 22:06:00,2.14671,2.14694,2.14315,2.14694,32000000.0
2009-07-03 22:07:00,2.14294,2.14758,2.14294,2.14757,9000000.0
2009-07-03 22:08:00,2.14394,2.14675,2.14394,2.14675,16000000.0
2009-07-03 22:09:00,2.1431,2.14662,2.1431,2.14662,17000000.0
2009-07-03 22:10:00,2.14291,2.14681,2.14291,2.14681,13000000.0
2009-07-03 22:11:00,2.14323,2.14672,2.14323,2.14672,8000000.0
2009-07-03 22:12:00,2.14255,2.14267,2.14255,2.14265,7000000.0
2009-07-03 22:14:00,2.14647,2.14653,2.14323,2.14323,17000000.0
2009-07-03 22:15:00,2.1469,2.1469,2.14329,2.14675,17000000.0
2009-07-03 22:16:00,2.14298,2.14658,2.14298,2.14658,30000000.0
2009-07-03 22:17:00,2.14646,2.14646,2.14299,2.14645,20000000.0
2009-07-03 22:18:00,2.14283,2.14635,2.14283,2.14633,26000000.0
2009-07-03 22:19:00,2.14194,2.14207,2.14189,2.14202,15000000.0
2009-07-03 22:20:00,2.14651,2.14651,2.14339,2.14592,9000000.0
2009-07-03 22:21:00,2.14226,2.14598,2.14211,2.14598,16000000.0
2009-07-03 22:22:00,2.14636,2.14636,2.14624,2.14627,11000000.0
2009-07-03 22:23:00,2.14557,2.14557,2.14235,2.14235,10000000.0
2009-07-03 22:24:00,2.1425,2.14579,2.1425,2.14579,9000000.0
2009-07-03 22:25:00,2.14267,2.14573,2.14267,2.14573,15000000.0
2009-07-03 22:26:00,2.14221,2.14558,2.14221,2.14558,20000000.0
2009-07-03 22:27:00,2.1422,2.14586,2.1422,2.14586,6000000.0
2009-07-03 22:28:00,2.14207,2.14578,2.14207,2.14578,15000000.0
2009-07-03 22:29:00,2.14608,2.14608,2.14232,2.14232,15000000.0
2009-07-03 22:30:00,2.1463,2.1463,2.14269,2.14272,29000000.0
2009-07-03 22:32:00,2.14349,2.14665,2.14349,2.14665,7000000.0
2009-07-03 22:33:00,2.1429,2.14651,2.1429,2.14651,28000000.0
2009-07-03 22:34:00,2.14675,2.14687,2.14673,2.14674,9000000.0
2009-07-03 22:35:00,2.14306,2.14697,2.14306,2.14697,22000000.0
2009-07-03 22:36:00,2.14311,2.14598,2.14311,2.14318,9000000.0
2009-07-03 22:40:00,2.14328,2.14678,2.14319,2.14678,11000000.0
2009-07-03 22:42:00,2.14312,2.14737,2.14312,2.14737,7000000.0
2009-07-03 22:43:00,2.14388,2.14682,2.14371,2.14371,10000000.0
2009-07-03 22:44:00,2.14411,2.14615,2.14411,2.14615,7000000.0
2009-07-03 22:45:00,2.14641,2.14661,2.14359,2.14661,10000000.0
2009-07-03 22:47:00,2.14333,2.14595,2.14322,2.14322,8000000.0
2009-07-03 22:48:00,2.14264,2.14266,2.1426,2.14265,20000000.0
2009-07-03 22:49:00,2.14258,2.14265,2.14258,2.14264,15000000.0
2009-07-03 22:50:00,2.14308,2.14659,2.14308,2.14334,23000000.0
2009-07-03 22:52:00,2.1432,2.14698,2.1432,2.14698,20000000.0
2009-07-03 22:53:00,2.14298,2.14676,2.14298,2.14676,7000000.0
2009-07-03 22:54:00,2.14362,2.14727,2.14362,2.14727,9000000.0
2009-07-03 22:55:00,2.14391,2.14742,2.14391,2.14417,10000000.0
2009-07-03 22:56:00,2.14714,2.14733,2.14466,2.14733,8000000.0
2009-07-03 22:57:00,2.14335,2.14699,2.14335,2.14699,8000000.0
2009-07-03 22:58:00,2.14328,2.14703,2.14328,2.14703,7000000.0
2009-07-03 22:59:00,2.14276,2.14276,2.1423,2.1423,7000000.0
2009-07-05 23:00:00,2.14349,2.14349,2.14013,2.14013,9000000.0
2009-07-05 23:01:00,2.1431,2.14423,2.14154,2.14423,7000000.0
2009-07-05 23:02:00,2.14078,2.14345,2.14055,2.14345,11000000.0
2009-07-05 23:06:00,2.14405,2.14416,2.14403,2.14412,9000000.0
2009-07-05 23:07:00,2.14002,2.14357,2.14002,2.14357,8000000.0
2009-07-05 23:08:00,2.13994,2.14006,2.13994,2.14001,8000000.0
2009-07-05 23:10:00,2.13983,2.14351,2.13983,2.14351,6000000.0
2009-07-05 23:11:00,2.14006,2.14322,2.1397,2.14322,9000000.0
2009-07-05 23:14:00,2.1402,2.14449,2.14019,2.14449,8000000.0
2009-07-05 23:15:00,2.14509,2.14509,2.14155,2.14414,11000000.0
2009-07-05 23:19:00,2.14453,2.14453,2.1444,2.14446,7000000.0
2009-07-05 23:20:00,2.14031,2.14393,2.14031,2.14393,9000000.0
2009-07-05 23:21:00,2.14105,2.14498,2.14105,2.14498,7000000.0
2009-07-05 23:22:00,2.14092,2.14499,2.14092,2.14499,7000000.0
2009-07-05 23:23:00,2.14117,2.14477,2.14117,2.14477,9000000.0
2009-07-05 23:24:00,2.14106,2.14504,2.14106,2.14504,11000000.0
2009-07-05 23:25:00,2.1404,2.14425,2.14005,2.14419,9000000.0
2009-07-05 23:26:00,2.14,2.14319,2.14,2.14063,9000000.0
2009-07-05 23:27:00,2.14475,2.14476,2.14464,2.14465,10000000.0
2009-07-05 23:28:00,2.14062,2.1442,2.14062,2.1442,7000000.0
2009-07-05 23:30:00,2.14278,2.14433,2.14171,2.14433,9000000.0
2009-07-05 23:31:00,2.14027,2.14392,2.14027,2.14392,11000000.0
2009-07-05 23:32:00,2.14086,2.14375,2.14086,2.14088,9000000.0
2009-07-05 23:33:00,2.14047,2.14047,2.14034,2.14041,9000000.0
2009-07-05 23:34:00,2.14189,2.14506,2.14189,2.14506,7000000.0
2009-07-05 23:35:00,2.14159,2.14597,2.14159,2.14592,8000000.0
2009-07-05 23:36:00,2.14577,2.14577,2.14208,2.14435,8000000.0
2009-07-05 23:37:00,2.14186,2.14421,2.14186,2.14421,8000000.0
2009-07-05 23:38:00,2.14115,2.14454,2.14115,2.14454,7000000.0
2009-07-05 23:39:00,2.14484,2.14488,2.14134,2.14464,16000000.0
2009-07-05 23:40:00,2.14217,2.14459,2.14217,2.14459,8000000.0
2009-07-05 23:41:00,2.14013,2.14464,2.14013,2.14464,7000000.0
2009-07-05 23:42:00,2.14123,2.14483,2.14123,2.14483,9000000.0
2009-07-05 23:44:00,2.14038,2.14449,2.14038,2.14449,6000000.0
2009-07-05 23:45:00,2.14375,2.14486,2.14142,2.14486,10000000.0
2009-07-05 23:46:00,2.14058,2.14434,2.14057,2.14434,7000000.0
2009-07-05 23:47:00,2.14059,2.14474,2.14059,2.14471,8000000.0
2009-07-05 23:48:00,2.14114,2.14467,2.14114,2.14467,8000000.0
2009-07-05 23:50:00,2.14097,2.14382,2.14097,2.14134,8000000.0
2009-07-05 23:51:00,2.14416,2.14451,2.14156,2.14451,9000000.0
2009-07-05 23:55:00,2.14185,2.14438,2.14152,2.14438,11000000.0
2009-07-05 23:58:00,2.14141,2.14386,2.14141,2.14386,7000000.0
2009-07-05 23:59:00,2.14409,2.14428,2.14134,2.14428,9000000.0
2009-07-06 00:00:00,2.1428,2.14368,2.14135,2.14135,8000000.0
2009-07-06 00:01:00,2.14378,2.14456,2.14186,2.14456,7000000.0
2009-07-06 00:02:00,2.14099,2.14462,2.14099,2.14462,11000000.0
2009-07-06 00:03:00,2.14097,2.14479,2.14097,2.14479,9000000.0
2009-07-06 00:04:00,2.14113,2.14488,2.14113,2.14488,8000000.0
2009-07-06 00:05:00,2.14171,2.14415,2.14152,2.14152,7000000.0
2009-07-06 00:07:00,2.1418,2.14508,2.1418,2.14508,10000000.0
2009-07-06 00:08:00,2.14112,2.14112,2.14094,2.14094,8000000.0
2009-07-06 00:09:00,2.14106,2.1451,2.14106,2.1451,10000000.0
2009-07-06 00:11:00,2.14154,2.14508,2.14154,2.14508,10000000.0
2009-07-06 00:14:00,2.14172,2.14542,2.14172,2.14542,8000000.0
2009-07-06 00:15:00,2.14504,2.14504,2.14244,2.14492,9000000.0
2009-07-06 00:16:00,2.14173,2.14503,2.14173,2.14198,11000000.0
2009-07-06 00:17:00,2.14541,2.14541,2.14192,2.14192,8000000.0
2009-07-06 00:18:00,2.14512,2.14523,2.14213,2.14522,11000000.0
2009-07-06 00:19:00,2.14144,2.14546,2.14144,2.14546,10000000.0
2009-07-06 00:20:00,2.1418,2.1455,2.1418,2.1455,7000000.0
2009-07-06 00:21:00,2.14175,2.1455,2.14175,2.1455,7000000.0
2009-07-06 00:22:00,2.14248,2.14601,2.14248,2.14601,10000000.0
2009-07-06 00:23:00,2.14303,2.14525,2.14303,2.14525,7000000.0
2009-07-06 00:24:00,2.14318,2.14502,2.14318,2.14502,7000000.0
2009-07-06 00:25:00,2.14312,2.14564,2.14312,2.14564,8000000.0
2009-07-06 00:26:00,2.14247,2.14615,2.14247,2.14615,8000000.0
2009-07-06 00:27:00,2.14269,2.14644,2.14269,2.14635,9000000.0
2009-07-06 00:28:00,2.14271,2.14646,2.14269,2.14646,9000000.0
2009-07-06 00:30:00,2.14456,2.1462,2.14324,2.1462,7000000.0
2009-07-06 00:31:00,2.14315,2.14534,2.14256,2.14534,10000000.0
2009-07-06 00:32:00,2.14203,2.14556,2.14203,2.14556,10000000.0
2009-07-06 00:33:00,2.14586,2.14586,2.14542,2.14574,10000000.0
2009-07-06 00:34:00,2.1428,2.1458,2.1428,2.14579,7000000.0
2009-07-06 00:35:00,2.1418,2.14583,2.1418,2.14583,11000000.0
2009-07-06 00:36:00,2.14168,2.1457,2.14168,2.1457,8000000.0
2009-07-06 00:38:00,2.1424,2.14611,2.1424,2.14611,8000000.0
2009-07-06 00:39:00,2.14255,2.14614,2.14255,2.14614,9000000.0
2009-07-06 00:40:00,2.14168,2.14605,2.14168,2.14605,9000000.0
2009-07-06 00:41:00,2.14616,2.14616,2.14311,2.14595,11000000.0
2009-07-06 00:42:00,2.14151,2.14409,2.14151,2.1425,7000000.0
2009-07-06 00:43:00,2.14469,2.14517,2.14197,2.14517,10000000.0
2009-07-06 00:44:00,2.14123,2.14507,2.14121,2.14507,14000000.0
2009-07-06 00:45:00,2.14373,2.14459,2.14136,2.14142,14000000.0
2009-07-06 00:46:00,2.14453,2.14475,2.14143,2.14475,11000000.0
2009-07-06 00:47:00,2.14165,2.14479,2.14165,2.14479,10000000.0
2009-07-06 00:48:00,2.14039,2.14407,2.13997,2.14407,11000000.0
2009-07-06 00:49:00,2.14128,2.14412,2.14128,2.14412,9000000.0
2009-07-06 00:50:00,2.14142,2.14299,2.14075,2.14075,11000000.0
2009-07-06 00:51:00,2.14105,2.14481,2.14105,2.14481,8000000.0
2009-07-06 00:52:00,2.14163,2.14417,2.14163,2.14417,8000000.0
2009-07-06 00:53:00,2.14134,2.144,2.14133,2.144,9000000.0
2009-07-06 00:54:00,2.14142,2.14389,2.14142,2.14389,9000000.0
2009-07-06 00:55:00,2.14019,2.14393,2.14019,2.14393,11000000.0
2009-07-06 00:56:00,2.14143,2.14356,2.14097,2.14097,7000000.0
2009-07-06 00:59:00,2.14386,2.14386,2.1434,2.14386,7000000.0
2009-07-06 01:00:00,2.14053,2.14469,2.14034,2.14469,10000000.0
2009-07-06 01:01:00,2.14119,2.14386,2.14119,2.14158,8000000.0
2009-07-06 01:02:00,2.14399,2.14496,2.14208,2.14496,7000000.0
2009-07-06 01:03:00,2.14504,2.14527,2.14209,2.14527,11000000.0
2009-07-06 01:04:00,2.14134,2.14559,2.14134,2.14559,9000000.0
2009-07-06 01:05:00,2.14119,2.14559,2.14119,2.14559,10000000.0
2009-07-06 01:06:00,2.14221,2.14536,2.14221,2.14536,10000000.0
2009-07-06 01:07:00,2.14142,2.14516,2.14142,2.14516,10000000.0
2009-07-06 01:08:00,2.14152,2.14566,2.14152,2.14566,9000000.0
2009-07-06 01:09:00,2.14294,2.14542,2.14294,2.14542,3000000.0
2009-07-06 01:10:00,2.14286,2.14562,2.14286,2.14562,4000000.0
2009-07-06 01:11:00,2.14203,2.146,2.14203,2.146,11000000.0
2009-07-06 01:12:00,2.14201,2.14503,2.14177,2.14272,8000000.0
2009-07-06 01:13:00,2.14513,2.14521,2.14279,2.14521,7000000.0
2009-07-06 01:14:00,2.14227,2.14583,2.14227,2.14582,8000000.0
2009-07-06 01:15:00,2.14528,2.14528,2.14265,2.14444,7000000.0
2009-07-06 01:16:00,2.14142,2.14514,2.14142,2.14514,11000000.0
2009-07-06 01:17:00,2.14133,2.1452,2.14133,2.1452,12000000.0
2009-07-06 01:18:00,2.14096,2.1448,2.14091,2.14456,10000000.0
2009-07-06 01:19:00,2.14171,2.14504,2.14171,2.14504,7000000.0
2009-07-06 01:20:00,2.14083,2.14485,2.14081,2.14485,11000000.0
2009-07-06 01:21:00,2.14069,2.14473,2.14061,2.14473,11000000.0
2009-07-06 01:22:00,2.14124,2.14464,2.14124,2.14464,11000000.0
2009-07-06 01:23:00,2.14122,2.14502,2.14122,2.145,8000000.0
2009-07-06 01:24:00,2.14194,2.14396,2.14188,2.14396,8000000.0
2009-07-06 01:25:00,2.14083,2.14507,2.14083,2.14506,8000000.0
2009-07-06 01:26:00,2.14051,2.14442,2.14051,2.14442,9000000.0
2009-07-06 01:27:00,2.14035,2.1438,2.1403,2.1438,8000000.0
2009-07-06 01:28:00,2.14411,2.14411,2.14112,2.14396,11000000.0
2009-07-06 01:29:00,2.14369,2.14497,2.14229,2.14457,8000000.0
2009-07-06 01:30:00,2.14305,2.14491,2.14215,2.14491,9000000.0
2009-07-06 01:31:00,2.14122,2.14474,2.14122,2.14474,8000000.0
2009-07-06 01:32:00,2.14077,2.14417,2.14077,2.14417,7000000.0
2009-07-06 01:33:00,2.14154,2.14424,2.14146,2.14424,11000000.0
2009-07-06 01:34:00,2.14077,2.14425,2.14077,2.14425,8000000.0
2009-07-06 01:35:00,2.14455,2.14456,2.14157,2.14395,9000000.0
2009-07-06 01:36:00,2.14482,2.14482,2.14151,2.14407,9000000.0
2009-07-06 01:37:00,2.14075,2.144,2.14075,2.14398,8000000.0
2009-07-06 01:40:00,2.14104,2.14376,2.1406,2.14376,11000000.0
2009-07-06 01:45:00,2.1431,2.14451,2.14118,2.14451,9000000.0
2009-07-06 01:46:00,2.14343,2.14477,2.14204,2.14477,8000000.0
2009-07-06 01:47:00,2.13999,2.1446,2.13999,2.1446,8000000.0
2009-07-06 01:48:00,2.14148,2.14466,2.14148,2.14465,7000000.0
2009-07-06 01:49:00,2.1405,2.14393,2.1405,2.14393,5000000.0
2009-07-06 01:50:00,2.14009,2.14483,2.14009,2.14483,9000000.0
2009-07-06 01:51:00,2.14464,2.14504,2.1445,2.1445,11000000.0
2009-07-06 01:52:00,2.14378,2.14517,2.14237,2.14512,8000000.0
2009-07-06 01:53:00,2.14164,2.14385,2.14164,2.14385,7000000.0
2009-07-06 01:54:00,2.14094,2.14506,2.14094,2.14506,7000000.0
2009-07-06 01:55:00,2.14095,2.14527,2.14095,2.14527,8000000.0
2009-07-06 01:56:00,2.14212,2.14555,2.14212,2.14528,7000000.0
2009-07-06 01:57:00,2.14149,2.14518,2.14149,2.14518,11000000.0
2009-07-06 01:58:00,2.14112,2.14519,2.14112,2.14519,7000000.0
2009-07-06 02:01:00,2.14397,2.14412,2.14172,2.14412,7000000.0
2009-07-06 02:02:00,2.14183,2.14465,2.14138,2.14465,11000000.0
2009-07-06 02:03:00,2.14032,2.14489,2.14032,2.14489,7000000.0
2009-07-06 02:04:00,2.14166,2.14416,2.14159,2.14159,8000000.0
2009-07-06 02:05:00,2.14418,2.14528,2.14233,2.14528,7000000.0
2009-07-06 02:07:00,2.14484,2.14484,2.14125,2.14125,8000000.0
2009-07-06 02:08:00,2.14107,2.1449,2.14107,2.1449,11000000.0
2009-07-06 02:09:00,2.14142,2.14511,2.14142,2.14501,9000000.0
2009-07-06 02:10:00,2.14456,2.14471,2.14276,2.14471,5000000.0
2009-07-06 02:11:00,2.14587,2.14592,2.14213,2.14213,7000000.0
2009-07-06 02:12:00,2.14216,2.1447,2.1417,2.1417,8000000.0
2009-07-06 02:13:00,2.14213,2.14541,2.14213,2.14539,8000000.0
2009-07-06 02:14:00,2.14488,2.1457,2.14335,2.1457,9000000.0
2009-07-06 02:15:00,2.14361,2.14477,2.14219,2.14219,9000000.0
2009-07-06 02:16:00,2.14448,2.14555,2.14247,2.14555,10000000.0
2009-07-06 02:17:00,2.14247,2.14402,2.14123,2.14144,7000000.0
2009-07-06 02:18:00,2.1447,2.1447,2.14239,2.14239,7000000.0
2009-07-06 02:19:00,2.14137,2.14552,2.14137,2.14552,11000000.0
2009-07-06 02:20:00,2.14463,2.14505,2.14261,2.14505,7000000.0
2009-07-06 02:21:00,2.14126,2.14127,2.14094,2.14127,8000000.0
2009-07-06 02:22:00,2.14125,2.14529,2.14125,2.14529,8000000.0
2009-07-06 02:23:00,2.14214,2.14499,2.14214,2.14238,9000000.0
2009-07-06 02:24:00,2.14262,2.14515,2.14262,2.14515,9000000.0
2009-07-06 02:25:00,2.14201,2.1446,2.14195,2.14195,8000000.0
2009-07-06 02:26:00,2.1445,2.14542,2.14271,2.14542,11000000.0
2009-07-06 02:27:00,2.14222,2.14417,2.14222,2.14417,7000000.0
2009-07-06 02:28:00,2.1416,2.14497,2.1416,2.1435,8000000.0
2009-07-06 02:29:00,2.14159,2.14304,2.14159,2.14304,9000000.0
2009-07-06 02:30:00,2.1437,2.1437,2.14184,2.14266,8000000.0
2009-07-06 02:31:00,2.14117,2.14313,2.14117,2.14313,11000000.0
2009-07-06 02:32:00,2.14199,2.14294,2.14196,2.14294,8000000.0
2009-07-06 02:33:00,2.14176,2.14331,2.14169,2.14331,5000000.0
2009-07-06 02:34:00,2.14266,2.14331,2.14227,2.14244,8000000.0
2009-07-06 02:35:00,2.14346,2.14404,2.14299,2.14315,8000000.0
2009-07-06 02:36:00,2.14339,2.14393,2.14222,2.14251,8000000.0
2009-07-06 02:37:00,2.14408,2.14408,2.14265,2.14401,11000000.0
2009-07-06 02:39:00,2.14287,2.14448,2.14287,2.14447,11000000.0
2009-07-06 02:40:00,2.14468,2.14481,2.14356,2.14462,7000000.0
2009-07-06 02:41:00,2.14332,2.14498,2.14332,2.14498,10000000.0
2009-07-06 02:42:00,2.14334,2.14488,2.14334,2.14488,12000000.0
2009-07-06 02:43:00,2.14342,2.14494,2.14323,2.14494,11000000.0
2009-07-06 02:44:00,2.14405,2.14511,2.14405,2.14511,7000000.0
2009-07-06 02:45:00,2.14434,2.14557,2.14434,2.14531,8000000.0
2009-07-06 02:46:00,2.14425,2.14504,2.14425,2.14504,7000000.0
2009-07-06 02:47:00,2.14387,2.145,2.14378,2.1439,8000000.0
2009-07-06 02:48:00,2.14375,2.14497,2.14375,2.14486,11000000.0
2009-07-06 02:51:00,2.14419,2.14501,2.14405,2.14501,9000000.0
2009-07-06 02:52:00,2.14364,2.14516,2.1436,2.14516,10000000.0
2009-07-06 02:53:00,2.14379,2.14507,2.14379,2.14411,10000000.0
2009-07-06 02:54:00,2.1441,2.14471,2.14386,2.14456,10000000.0
2009-07-06 02:55:00,2.14299,2.14469,2.14286,2.14469,9000000.0
2009-07-06 02:56:00,2.14307,2.14456,2.14302,2.14449,11000000.0
2009-07-06 02:57:00,2.14352,2.14425,2.14352,2.14425,7000000.0
2009-07-06 02:58:00,2.143,2.14449,2.143,2.14449,8000000.0
2009-07-06 02:59:00,2.14262,2.14411,2.14262,2.14411,10000000.0
2009-07-06 03:00:00,2.14507,2.14507,2.14324,2.14448,7000000.0
2009-07-06 03:01:00,2.14278,2.14433,2.14278,2.14433,11000000.0
2009-07-06 03:02:00,2.14318,2.14467,2.14318,2.14465,9000000.0
2009-07-06 03:03:00,2.14315,2.1446,2.14315,2.1446,7000000.0
2009-07-06 03:04:00,2.14306,2.14451,2.14306,2.14451,11000000.0
2009-07-06 03:06:00,2.1434,2.14454,2.1434,2.14454,9000000.0
2009-07-06 03:08:00,2.14361,2.14503,2.14361,2.14503,8000000.0
2009-07-06 03:09:00,2.14375,2.1449,2.14346,2.14346,11000000.0
2009-07-06 03:10:00,2.14339,2.14469,2.14326,2.14469,9000000.0
2009-07-06 03:11:00,2.14356,2.1443,2.14305,2.1443,11000000.0
2009-07-06 03:12:00,2.14303,2.14441,2.14303,2.14441,10000000.0
2009-07-06 03:13:00,2.14295,2.14461,2.14295,2.14461,11000000.0
2009-07-06 03:14:00,2.14273,2.14394,2.14246,2.14246,14000000.0
2009-07-06 03:15:00,2.14395,2.14464,2.14275,2.14378,14000000.0
2009-07-06 03:16:00,2.14251,2.1433,2.14226,2.14314,10000000.0
2009-07-06 03:17:00,2.14206,2.14394,2.14206,2.14394,7000000.0
2009-07-06 03:18:00,2.14244,2.14387,2.1424,2.14387,11000000.0
2009-07-06 03:19:00,2.14244,2.144,2.14244,2.144,9000000.0
2009-07-06 03:20:00,2.14274,2.14444,2.14274,2.14444,9000000.0
2009-07-06 03:21:00,2.14284,2.14442,2.14282,2.14434,8000000.0
2009-07-06 03:22:00,2.14262,2.14413,2.14262,2.14413,6000000.0
2009-07-06 03:23:00,2.14262,2.14409,2.14262,2.14392,8000000.0
2009-07-06 03:24:00,2.14279,2.1441,2.14273,2.14408,11000000.0
2009-07-06 03:25:00,2.14282,2.14457,2.14282,2.14457,7000000.0
2009-07-06 03:26:00,2.14312,2.14476,2.14312,2.14476,10000000.0
2009-07-06 03:27:00,2.14326,2.14474,2.14326,2.14474,10000000.0
2009-07-06 03:28:00,2.14358,2.14474,2.14358,2.14474,4000000.0
2009-07-06 03:29:00,2.1433,2.14472,2.14314,2.14472,7000000.0
2009-07-06 03:30:00,2.14577,2.14577,2.14394,2.14483,11000000.0
2009-07-06 03:31:00,2.14361,2.1443,2.14323,2.14399,9000000.0
2009-07-06 03:32:00,2.14277,2.14374,2.14271,2.14374,9000000.0
2009-07-06 03:33:00,2.14257,2.14334,2.14195,2.14227,8000000.0
2009-07-06 03:34:00,2.14365,2.14389,2.14279,2.14279,8000000.0
2009-07-06 03:35:00,2.14351,2.14454,2.14312,2.14454,7000000.0
2009-07-06 03:36:00,2.14291,2.14404,2.14291,2.14323,7000000.0
2009-07-06 03:37:00,2.14352,2.14436,2.14311,2.14436,10000000.0
2009-07-06 03:38:00,2.14301,2.1444,2.14296,2.1444,7000000.0
2009-07-06 03:39:00,2.14318,2.14443,2.14318,2.14443,7000000.0
2009-07-06 03:40:00,2.14341,2.14476,2.14341,2.1447,10000000.0
2009-07-06 03:41:00,2.14354,2.14588,2.14326,2.14588,11000000.0
2009-07-06 03:42:00,2.14414,2.14537,2.14414,2.14464,8000000.0
2009-07-06 03:43:00,2.14585,2.14605,2.14482,2.14482,11000000.0
2009-07-06 03:44:00,2.14519,2.14639,2.14518,2.14639,9000000.0
2009-07-06 03:45:00,2.14754,2.14754,2.14542,2.14645,8000000.0
2009-07-06 03:46:00,2.14496,2.14554,2.14438,2.14438,8000000.0
2009-07-06 03:47:00,2.14428,2.14591,2.14428,2.14591,11000000.0
2009-07-06 03:48:00,2.14483,2.14601,2.14458,2.14601,10000000.0
2009-07-06 03:49:00,2.14475,2.14657,2.14475,2.14657,8000000.0
2009-07-06 03:50:00,2.14465,2.14599,2.14456,2.1456,10000000.0
2009-07-06 03:51:00,2.14423,2.14607,2.14423,2.14607,8000000.0
2009-07-06 03:52:00,2.14491,2.14542,2.14423,2.14423,10000000.0
2009-07-06 03:53:00,2.14518,2.14572,2.14437,2.14572,7000000.0
2009-07-06 03:54:00,2.14393,2.14543,2.14393,2.1452,7000000.0
2009-07-06 03:55:00,2.14408,2.14455,2.1435,2.14454,8000000.0
2009-07-06 03:56:00,2.14324,2.14467,2.14312,2.14467,9000000.0
2009-07-06 03:57:00,2.1436,2.14426,2.14334,2.14334,11000000.0
2009-07-06 03:58:00,2.143,2.14402,2.14288,2.14326,7000000.0
2009-07-06 03:59:00,2.14421,2.14465,2.14363,2.14381,8000000.0
2009-07-06 04:00:00,2.14472,2.1458,2.1441,2.14526,9000000.0
2009-07-06 04:01:00,2.14346,2.14504,2.14317,2.14495,7000000.0
2009-07-06 04:02:00,2.14375,2.14543,2.1437,2.14543,8000000.0
2009-07-06 04:03:00,2.14376,2.14503,2.14376,2.14392,9000000.0
2009-07-06 04:04:00,2.14545,2.14545,2.14396,2.14521,11000000.0
2009-07-06 04:05:00,2.14347,2.14529,2.14347,2.14529,8000000.0
2009-07-06 04:06:00,2.14332,2.14468,2.14326,2.14468,9000000.0
2009-07-06 04:07:00,2.14313,2.14445,2.14313,2.14348,9000000.0
2009-07-06 04:08:00,2.14366,2.1451,2.14366,2.1451,9000000.0
2009-07-06 04:09:00,2.14347,2.14482,2.14341,2.14482,8000000.0
2009-07-06 04:10:00,2.14379,2.1452,2.14379,2.14385,10000000.0
2009-07-06 04:11:00,2.14522,2.14561,2.1446,2.14561,8000000.0
2009-07-06 04:12:00,2.14456,2.14555,2.14448,2.14555,8000000.0
2009-07-06 04:13:00,2.14443,2.14511,2.1438,2.1438,7000000.0
2009-07-06 04:14:00,2.14566,2.14566,2.14431,2.14546,10000000.0
2009-07-06 04:15:00,2.14623,2.14623,2.14365,2.14365,6000000.0
2009-07-06 04:16:00,2.14597,2.146,2.14401,2.14421,9000000.0
2009-07-06 04:17:00,2.14444,2.14523,2.14404,2.14523,9000000.0
2009-07-06 04:18:00,2.14443,2.14547,2.14443,2.14523,7000000.0
2009-07-06 04:19:00,2.14402,2.14495,2.1436,2.1436,8000000.0
2009-07-06 04:20:00,2.14377,2.14502,2.14349,2.14502,16000000.0
2009-07-06 04:21:00,2.14398,2.14484,2.14397,2.14484,7000000.0
2009-07-06 04:22:00,2.14346,2.14461,2.14316,2.14316,8000000.0
2009-07-06 04:23:00,2.1443,2.14444,2.14303,2.14444,8000000.0
2009-07-06 04:25:00,2.143,2.14478,2.14297,2.14478,7000000.0
2009-07-06 04:26:00,2.14327,2.14483,2.14321,2.14368,9000000.0
2009-07-06 04:27:00,2.14358,2.14469,2.14352,2.14469,9000000.0
2009-07-06 04:28:00,2.14339,2.14396,2.14267,2.14352,11000000.0
2009-07-06 04:29:00,2.14221,2.14341,2.14221,2.14228,9000000.0
2009-07-06 04:30:00,2.14248,2.14458,2.142,2.142,8000000.0
2009-07-06 04:31:00,2.14122,2.14289,2.14109,2.14289,7000000.0
2009-07-06 04:32:00,2.14167,2.14282,2.14151,2.14282,10000000.0
2009-07-06 04:33:00,2.14099,2.14275,2.14099,2.14157,9000000.0
2009-07-06 04:34:00,2.14127,2.14296,2.14127,2.14296,9000000.0
2009-07-06 04:35:00,2.14088,2.14207,2.14056,2.14056,11000000.0
2009-07-06 04:36:00,2.14073,2.1413,2.14012,2.14029,9000000.0
2009-07-06 04:37:00,2.14045,2.14243,2.14045,2.14242,7000000.0
2009-07-06 04:38:00,2.1409,2.14125,2.13982,2.14117,7000000.0
2009-07-06 04:39:00,2.14034,2.14243,2.14034,2.14243,9000000.0
2009-07-06 04:40:00,2.14119,2.14207,2.1408,2.1408,7000000.0
2009-07-06 04:41:00,2.14208,2.14208,2.14008,2.14008,8000000.0
2009-07-06 04:42:00,2.13994,2.14158,2.13994,2.14158,8000000.0
2009-07-06 04:43:00,2.14017,2.1423,2.14017,2.1423,8000000.0
2009-07-06 04:44:00,2.14038,2.14159,2.1402,2.14159,6000000.0
2009-07-06 04:45:00,2.14416,2.14416,2.14148,2.14217,8000000.0
2009-07-06 04:46:00,2.14053,2.14199,2.14033,2.14159,11000000.0
2009-07-06 04:47:00,2.14049,2.14184,2.14049,2.14073,10000000.0
2009-07-06 04:48:00,2.1415,2.1415,2.14037,2.14045,9000000.0
2009-07-06 04:49:00,2.141,2.142,2.141,2.14135,6000000.0
2009-07-06 04:50:00,2.14293,2.14305,2.14184,2.1427,7000000.0
2009-07-06 04:51:00,2.14151,2.1428,2.14151,2.1428,8000000.0
2009-07-06 04:52:00,2.14154,2.14295,2.14154,2.14295,8000000.0
2009-07-06 04:53:00,2.14185,2.14322,2.14185,2.14188,9000000.0
2009-07-06 04:54:00,2.14344,2.14344,2.14184,2.14287,8000000.0
2009-07-06 04:55:00,2.14161,2.14287,2.14161,2.14287,10000000.0
2009-07-06 04:56:00,2.14133,2.14276,2.14117,2.14117,9000000.0
2009-07-06 04:57:00,2.14119,2.14247,2.14111,2.14247,11000000.0
2009-07-06 04:58:00,2.1415,2.14246,2.1415,2.14246,7000000.0
2009-07-06 04:59:00,2.14152,2.14329,2.14152,2.1432,9000000.0
2009-07-06 05:00:00,2.14437,2.14437,2.14146,2.14146,7000000.0
2009-07-06 05:01:00,2.14113,2.14279,2.14107,2.14278,7000000.0
2009-07-06 05:02:00,2.14104,2.14275,2.14104,2.14192,8000000.0
2009-07-06 05:03:00,2.14204,2.14366,2.14204,2.14366,8000000.0
2009-07-06 05:04:00,2.14226,2.1432,2.14209,2.1432,10000000.0
2009-07-06 05:05:00,2.14203,2.14352,2.14203,2.14352,9000000.0
2009-07-06 05:06:00,2.14211,2.14353,2.14211,2.14353,7000000.0
2009-07-06 05:07:00,2.14237,2.14416,2.14237,2.14416,20000000.0
2009-07-06 05:08:00,2.14292,2.14377,2.14251,2.14377,10000000.0
2009-07-06 05:09:00,2.14233,2.14392,2.14233,2.14243,23000000.0
2009-07-06 05:10:00,2.1438,2.1438,2.14239,2.14239,15000000.0
2009-07-06 05:11:00,2.14347,2.1435,2.14205,2.14348,20000000.0
2009-07-06 05:12:00,2.14186,2.14291,2.14186,2.14207,8000000.0
2009-07-06 05:13:00,2.14293,2.14293,2.14162,2.14271,7000000.0
2009-07-06 05:14:00,2.14118,2.14275,2.14118,2.14275,10000000.0
2009-07-06 05:15:00,2.14427,2.14427,2.14173,2.14269,7000000.0
2009-07-06 05:16:00,2.14108,2.1423,2.14108,2.14127,10000000.0
2009-07-06 05:17:00,2.14282,2.14288,2.14171,2.14252,7000000.0
2009-07-06 05:18:00,2.14138,2.14294,2.14129,2.14294,7000000.0
2009-07-06 05:19:00,2.14171,2.14306,2.14171,2.14306,11000000.0
2009-07-06 05:20:00,2.14181,2.14297,2.1416,2.14289,24000000.0
2009-07-06 05:21:00,2.14135,2.14285,2.14131,2.14285,22000000.0
2009-07-06 05:22:00,2.1419,2.14273,2.1419,2.14273,7000000.0
2009-07-06 05:23:00,2.14138,2.14288,2.14138,2.14288,9000000.0
2009-07-06 05:24:00,2.14163,2.14332,2.14163,2.1421,22000000.0
2009-07-06 05:25:00,2.14213,2.1429,2.14184,2.1429,9000000.0
2009-07-06 05:26:00,2.14176,2.14327,2.14148,2.14327,28000000.0
2009-07-06 05:27:00,2.14298,2.143,2.14182,2.143,7000000.0
2009-07-06 05:28:00,2.14175,2.14316,2.14175,2.14316,19000000.0
2009-07-06 05:29:00,2.14167,2.14298,2.14149,2.14157,29000000.0
2009-07-06 05:30:00,2.14531,2.14531,2.14153,2.143,15000000.0
2009-07-06 05:31:00,2.1412,2.14257,2.14119,2.14257,15000000.0
2009-07-06 05:32:00,2.14111,2.14232,2.1411,2.14232,6000000.0
2009-07-06 05:33:00,2.14097,2.14223,2.14097,2.14099,20000000.0
2009-07-06 05:34:00,2.14074,2.14217,2.14061,2.14198,15000000.0
2009-07-06 05:35:00,2.14032,2.14185,2.14032,2.14185,9000000.0
2009-07-06 05:36:00,2.14068,2.14263,2.14068,2.14263,10000000.0
2009-07-06 05:37:00,2.14146,2.14209,2.14116,2.14116,11000000.0
2009-07-06 05:38:00,2.1425,2.14258,2.14084,2.14258,16000000.0
2009-07-06 05:39:00,2.14132,2.14269,2.14132,2.14269,9000000.0
2009-07-06 05:40:00,2.14125,2.14255,2.14125,2.14253,15000000.0
2009-07-06 05:41:00,2.14226,2.14247,2.14092,2.14247,26000000.0
2009-07-06 05:42:00,2.1409,2.14205,2.14067,2.14067,20000000.0
2009-07-06 05:43:00,2.14189,2.14206,2.14072,2.14206,30000000.0
2009-07-06 05:44:00,2.14064,2.14236,2.14064,2.14236,17000000.0
2009-07-06 05:45:00,2.14505,2.14505,2.14159,2.14279,17000000.0
2009-07-06 05:46:00,2.14117,2.14239,2.14103,2.1423,17000000.0
2009-07-06 05:47:00,2.14108,2.14286,2.14108,2.14286,7000000.0
2009-07-06 05:48:00,2.14149,2.14294,2.14149,2.14294,8000000.0
2009-07-06 05:49:00,2.14182,2.1431,2.14182,2.1431,13000000.0
2009-07-06 05:50:00,2.14148,2.14304,2.14148,2.14304,17000000.0
2009-07-06 05:51:00,2.14175,2.14298,2.14175,2.14298,16000000.0
2009-07-06 05:52:00,2.14142,2.14301,2.14123,2.14301,9000000.0
2009-07-06 05:53:00,2.14131,2.14271,2.14131,2.14271,32000000.0
2009-07-06 05:54:00,2.1413,2.14293,2.1413,2.14293,14000000.0
2009-07-06 05:55:00,2.14133,2.14282,2.14133,2.14282,13000000.0
2009-07-06 05:56:00,2.14155,2.1431,2.14148,2.14148,27000000.0
2009-07-06 05:57:00,2.14149,2.14295,2.14149,2.14295,19000000.0
2009-07-06 05:58:00,2.14147,2.14314,2.14147,2.14314,13000000.0
2009-07-06 05:59:00,2.14321,2.14321,2.14183,2.14299,38000000.0
2009-07-06 06:00:00,2.14204,2.14504,2.14204,2.1436,8000000.0
2009-07-06 06:01:00,2.14175,2.1435,2.14175,2.1435,11000000.0
2009-07-06 06:02:00,2.14196,2.14329,2.14196,2.14324,9000000.0
2009-07-06 06:03:00,2.14209,2.14384,2.14209,2.14384,10000000.0
2009-07-06 06:04:00,2.14257,2.14362,2.14257,2.14261,7000000.0
2009-07-06 06:05:00,2.14269,2.14391,2.14269,2.14391,7000000.0
2009-07-06 06:06:00,2.14273,2.14396,2.14273,2.14396,7000000.0
2009-07-06 06:07:00,2.14262,2.14426,2.14262,2.14415,8000000.0
2009-07-06 06:08:00,2.14286,2.14372,2.14257,2.14372,10000000.0
2009-07-06 06:09:00,2.14265,2.14371,2.14258,2.14371,10000000.0
2009-07-06 06:10:00,2.14216,2.14393,2.14216,2.14393,9000000.0
2009-07-06 06:11:00,2.14224,2.14376,2.14219,2.14376,7000000.0
2009-07-06 06:12:00,2.14267,2.14451,2.14267,2.14451,10000000.0
2009-07-06 06:13:00,2.14259,2.14307,2.14229,2.14285,7000000.0
2009-07-06 06:14:00,2.14165,2.14312,2.14152,2.14312,8000000.0
2009-07-06 06:15:00,2.14394,2.14394,2.14248,2.14381,7000000.0
2009-07-06 06:16:00,2.143,2.14385,2.14272,2.14385,11000000.0
2009-07-06 06:17:00,2.14291,2.14369,2.14261,2.14369,8000000.0
2009-07-06 06:18:00,2.14368,2.14383,2.14251,2.14383,10000000.0
2009-07-06 06:19:00,2.14212,2.14348,2.14211,2.14348,8000000.0
2009-07-06 06:20:00,2.14185,2.14295,2.14158,2.14213,7000000.0
2009-07-06 06:21:00,2.14296,2.14321,2.14227,2.14321,9000000.0
2009-07-06 06:22:00,2.14179,2.14344,2.14179,2.14344,7000000.0
2009-07-06 06:23:00,2.14189,2.1443,2.14189,2.1443,7000000.0
2009-07-06 06:24:00,2.14292,2.14543,2.14292,2.14543,9000000.0
2009-07-06 06:25:00,2.1437,2.14539,2.1437,2.14538,7000000.0
2009-07-06 06:26:00,2.14405,2.14534,2.14405,2.14534,11000000.0
2009-07-06 06:27:00,2.14399,2.14556,2.14399,2.1453,7000000.0
2009-07-06 06:28:00,2.14465,2.14613,2.14465,2.14605,8000000.0
2009-07-06 06:29:00,2.14443,2.14596,2.14443,2.14596,10000000.0
2009-07-06 06:30:00,2.14699,2.14699,2.145,2.1461,9000000.0
2009-07-06 06:31:00,2.14449,2.14604,2.14449,2.14604,8000000.0
2009-07-06 06:32:00,2.14472,2.14607,2.14472,2.14607,7000000.0
2009-07-06 06:33:00,2.14499,2.1459,2.14477,2.1459,11000000.0
2009-07-06 06:34:00,2.14445,2.14605,2.14439,2.14605,11000000.0
2009-07-06 06:35:00,2.14502,2.14531,2.14291,2.14319,7000000.0
2009-07-06 06:36:00,2.14164,2.14313,2.14164,2.14313,8000000.0
2009-07-06 06:37:00,2.14175,2.14339,2.14175,2.14339,8000000.0
2009-07-06 06:38:00,2.14182,2.14353,2.14182,2.14353,9000000.0
2009-07-06 06:39:00,2.14233,2.14362,2.14233,2.14362,11000000.0
2009-07-06 06:40:00,2.14203,2.14331,2.14203,2.14331,8000000.0
2009-07-06 06:41:00,2.14494,2.14494,2.14283,2.14402,10000000.0
2009-07-06 06:42:00,2.142,2.14342,2.142,2.14342,8000000.0
2009-07-06 06:43:00,2.14202,2.14339,2.14198,2.14339,11000000.0
2009-07-06 06:44:00,2.1421,2.14296,2.14208,2.14296,9000000.0
2009-07-06 06:45:00,2.14739,2.14739,2.14174,2.14174,8000000.0
2009-07-06 06:46:00,2.14264,2.14265,2.14152,2.14265,9000000.0
2009-07-06 06:47:00,2.14107,2.14264,2.14107,2.14264,7000000.0
2009-07-06 06:48:00,2.14168,2.1428,2.14157,2.1428,10000000.0
2009-07-06 06:49:00,2.14164,2.14291,2.14164,2.14291,10000000.0
2009-07-06 06:50:00,2.14139,2.14297,2.14139,2.14297,7000000.0
2009-07-06 06:51:00,2.14138,2.14309,2.14138,2.14306,12000000.0
2009-07-06 06:52:00,2.14159,2.1434,2.14159,2.1434,14000000.0
2009-07-06 06:53:00,2.1421,2.14304,2.14166,2.14304,10000000.0
2009-07-06 06:54:00,2.14172,2.14299,2.14172,2.14299,11000000.0
2009-07-06 06:55:00,2.1416,2.14276,2.14152,2.14271,15000000.0
2009-07-06 06:56:00,2.14128,2.14249,2.14095,2.14095,9000000.0
2009-07-06 06:57:00,2.14271,2.14324,2.14126,2.14324,11000000.0
2009-07-06 06:58:00,2.14234,2.14435,2.14234,2.14313,17000000.0
2009-07-06 06:59:00,2.14486,2.14575,2.14365,2.14365,13000000.0
2009-07-06 07:00:00,2.14585,2.14689,2.14347,2.14689,14000000.0
2009-07-06 07:01:00,2.14296,2.14296,2.1425,2.14284,15000000.0
2009-07-06 07:03:00,2.14324,2.14624,2.14324,2.14624,13000000.0
2009-07-06 07:04:00,2.14317,2.14661,2.14317,2.14661,14000000.0
2009-07-06 07:05:00,2.14705,2.14717,2.14672,2.14716,14000000.0
2009-07-06 07:06:00,2.14273,2.14653,2.14263,2.14653,13000000.0
2009-07-06 07:07:00,2.14321,2.14644,2.14291,2.14291,16000000.0
2009-07-06 07:08:00,2.14299,2.14667,2.14299,2.14667,8000000.0
2009-07-06 07:09:00,2.14261,2.146,2.14135,2.14546,14000000.0
2009-07-06 07:10:00,2.14166,2.14523,2.14165,2.14523,13000000.0
2009-07-06 07:11:00,2.14119,2.14136,2.14092,2.14135,17000000.0
2009-07-06 07:12:00,2.14156,2.14482,2.14156,2.14478,13000000.0
2009-07-06 07:13:00,2.14189,2.14584,2.14189,2.14209,24000000.0
2009-07-06 07:14:00,2.14129,2.14729,2.14129,2.14729,14000000.0
2009-07-06 07:15:00,2.14634,2.14647,2.14633,2.14646,13000000.0
2009-07-06 07:16:00,2.14376,2.1474,2.14376,2.14403,15000000.0
2009-07-06 07:17:00,2.14368,2.14643,2.14366,2.14422,7000000.0
2009-07-06 07:18:00,2.14813,2.14831,2.14557,2.14743,7000000.0
2009-07-06 07:19:00,2.14462,2.14836,2.1445,2.14802,25000000.0
2009-07-06 07:20:00,2.14412,2.14793,2.14412,2.14793,20000000.0
2009-07-06 07:21:00,2.14409,2.14834,2.14409,2.14834,28000000.0
2009-07-06 07:22:00,2.14819,2.14819,2.14449,2.14787,24000000.0
2009-07-06 07:23:00,2.14414,2.14832,2.14414,2.14832,26000000.0
2009-07-06 07:24:00,2.14515,2.1481,2.14451,2.14462,12000000.0
2009-07-06 07:25:00,2.14472,2.14888,2.14472,2.14888,11000000.0
2009-07-06 07:26:00,2.14538,2.14894,2.14538,2.14894,19000000.0
2009-07-06 07:27:00,2.14539,2.14839,2.14508,2.14508,16000000.0
2009-07-06 07:28:00,2.14471,2.14473,2.14426,2.14472,14000000.0
2009-07-06 07:29:00,2.14889,2.14889,2.14571,2.14844,10000000.0
2009-07-06 07:30:00,2.14513,2.14858,2.14513,2.14858,18000000.0
2009-07-06 07:31:00,2.14519,2.14881,2.14519,2.14881,10000000.0
2009-07-06 07:32:00,2.14898,2.1492,2.14522,2.14522,31000000.0
2009-07-06 07:33:00,2.14492,2.14506,2.14486,2.14491,26000000.0
2009-07-06 07:34:00,2.14518,2.14839,2.14518,2.14523,25000000.0
2009-07-06 07:35:00,2.14511,2.14868,2.14511,2.14868,11000000.0
2009-07-06 07:36:00,2.14524,2.14879,2.14502,2.14502,28000000.0
2009-07-06 07:37:00,2.14849,2.14849,2.14481,2.14777,13000000.0
2009-07-06 07:38:00,2.14479,2.14951,2.14479,2.14926,33000000.0
2009-07-06 07:39:00,2.14907,2.14907,2.14601,2.14898,35000000.0
2009-07-06 07:40:00,2.14584,2.14983,2.14584,2.14635,18000000.0
2009-07-06 07:41:00,2.14955,2.14955,2.1451,2.1451,29000000.0
2009-07-06 07:42:00,2.14554,2.14952,2.14554,2.14952,13000000.0
2009-07-06 07:43:00,2.14569,2.14942,2.14562,2.14942,14000000.0
2009-07-06 07:44:00,2.14912,2.14912,2.14517,2.1487,17000000.0
2009-07-06 07:45:00,2.14841,2.14959,2.14542,2.14949,16000000.0
2009-07-06 07:46:00,2.14632,2.14959,2.14603,2.14603,12000000.0
2009-07-06 07:47:00,2.14599,2.15017,2.14572,2.15017,13000000.0
2009-07-06 07:48:00,2.14652,2.14983,2.14577,2.14577,15000000.0
2009-07-06 07:49:00,2.14911,2.14967,2.14653,2.14653,12000000.0
2009-07-06 07:50:00,2.15008,2.15039,2.14679,2.15023,13000000.0
2009-07-06 07:51:00,2.14695,2.15005,2.14645,2.14645,10000000.0
2009-07-06 07:52:00,2.14887,2.1508,2.1477,2.14822,10000000.0
2009-07-06 07:53:00,2.15189,2.15189,2.14713,2.14713,26000000.0
2009-07-06 07:54:00,2.14697,2.15036,2.14697,2.15036,19000000.0
2009-07-06 07:55:00,2.14672,2.14998,2.1462,2.14668,25000000.0
2009-07-06 07:56:00,2.15076,2.15089,2.14732,2.15043,15000000.0
2009-07-06 07:57:00,2.14704,2.1511,2.14704,2.15103,12000000.0
2009-07-06 07:58:00,2.14669,2.15025,2.14639,2.15025,16000000.0
2009-07-06 07:59:00,2.14706,2.14944,2.14676,2.14944,10000000.0
2009-07-06 08:00:00,2.14922,2.1494,2.14603,2.14603,7000000.0
2009-07-06 08:01:00,2.14623,2.14937,2.1459,2.1459,18000000.0
2009-07-06 08:02:00,2.14942,2.14965,2.14611,2.14965,17000000.0
2009-07-06 08:03:00,2.14877,2.14975,2.14709,2.14709,10000000.0
2009-07-06 08:04:00,2.14727,2.1507,2.14705,2.14705,20000000.0
2009-07-06 08:05:00,2.147,2.15085,2.14693,2.15085,27000000.0
2009-07-06 08:06:00,2.14714,2.15041,2.14714,2.15041,13000000.0
2009-07-06 08:07:00,2.15029,2.15035,2.1471,2.1471,14000000.0
2009-07-06 08:08:00,2.14724,2.15042,2.14708,2.14708,28000000.0
2009-07-06 08:09:00,2.14741,2.15074,2.14741,2.14763,20000000.0
2009-07-06 08:10:00,2.151,2.151,2.14597,2.14948,14000000.0
2009-07-06 08:11:00,2.14979,2.14979,2.1457,2.14967,38000000.0
2009-07-06 08:12:00,2.14678,2.14827,2.14497,2.14497,9000000.0
2009-07-06 08:13:00,2.14611,2.1503,2.14611,2.1503,7000000.0
2009-07-06 08:14:00,2.14674,2.15093,2.14674,2.15093,11000000.0
2009-07-06 08:15:00,2.14909,2.15014,2.14772,2.14772,9000000.0
2009-07-06 08:16:00,2.14689,2.1507,2.14673,2.15021,8000000.0
2009-07-06 08:17:00,2.14704,2.14872,2.14633,2.14637,9000000.0
2009-07-06 08:18:00,2.14751,2.14903,2.14619,2.14619,7000000.0
2009-07-06 08:19:00,2.14946,2.15066,2.14805,2.15066,8000000.0
2009-07-06 08:20:00,2.14968,2.14968,2.14686,2.14686,8000000.0
2009-07-06 08:21:00,2.1501,2.1501,2.14601,2.14601,9000000.0
2009-07-06 08:22:00,2.14556,2.14968,2.14555,2.14968,7000000.0
2009-07-06 08:23:00,2.14612,2.14997,2.14612,2.14997,10000000.0
2009-07-06 08:24:00,2.14689,2.1489,2.14622,2.14622,7000000.0
2009-07-06 08:25:00,2.14943,2.15012,2.14663,2.15012,11000000.0
2009-07-06 08:26:00,2.14575,2.15125,2.14575,2.15125,7000000.0
2009-07-06 08:27:00,2.14781,2.15116,2.14759,2.14841,8000000.0
2009-07-06 08:28:00,2.14742,2.15191,2.14742,2.15191,7000000.0
2009-07-06 08:29:00,2.14723,2.15055,2.14723,2.14852,8000000.0
2009-07-06 08:30:00,2.14846,2.15083,2.14775,2.14775,9000000.0
2009-07-06 08:31:00,2.14852,2.15085,2.14852,2.15085,7000000.0
2009-07-06 08:32:00,2.14841,2.15003,2.148,2.14802,11000000.0
2009-07-06 08:33:00,2.14746,2.15166,2.14741,2.15166,7000000.0
2009-07-06 08:34:00,2.1475,2.15113,2.14743,2.15113,11000000.0
2009-07-06 08:35:00,2.14684,2.14933,2.14673,2.14774,7000000.0
2009-07-06 08:36:00,2.15115,2.15115,2.14847,2.15033,7000000.0
2009-07-06 08:37:00,2.14704,2.14994,2.14704,2.14818,7000000.0
2009-07-06 08:38:00,2.14712,2.15201,2.14712,2.15201,8000000.0
2009-07-06 08:39:00,2.15035,2.15043,2.14868,2.14868,7000000.0
2009-07-06 08:40:00,2.14897,2.1505,2.14734,2.14734,7000000.0
2009-07-06 08:41:00,2.1483,2.15074,2.14816,2.15074,8000000.0
2009-07-06 08:42:00,2.15168,2.15173,2.14751,2.14757,8000000.0
2009-07-06 08:43:00,2.14783,2.15324,2.14783,2.15324,7000000.0
2009-07-06 08:44:00,2.15052,2.15251,2.14993,2.15045,9000000.0
2009-07-06 08:45:00,2.15376,2.15448,2.1503,2.1503,11000000.0
2009-07-06 08:46:00,2.14971,2.15303,2.14958,2.15032,9000000.0
2009-07-06 08:47:00,2.15411,2.15411,2.14956,2.15001,9000000.0
2009-07-06 08:48:00,2.15381,2.15397,2.15113,2.15397,8000000.0
2009-07-06 08:49:00,2.15334,2.15476,2.15192,2.15463,7000000.0
2009-07-06 08:50:00,2.15465,2.15488,2.15045,2.15079,9000000.0
2009-07-06 08:51:00,2.15389,2.15508,2.15249,2.15504,9000000.0
2009-07-06 08:52:00,2.15539,2.15553,2.15175,2.15175,11000000.0
2009-07-06 08:53:00,2.15123,2.15571,2.15101,2.15571,9000000.0
2009-07-06 08:54:00,2.15621,2.15621,2.15307,2.15573,8000000.0
2009-07-06 08:55:00,2.15565,2.15755,2.15446,2.15722,8000000.0
2009-07-06 08:56:00,2.15276,2.15699,2.15249,2.15699,8000000.0
2009-07-06 08:57:00,2.15337,2.1575,2.15321,2.15746,8000000.0
2009-07-06 08:58:00,2.15438,2.15574,2.15183,2.15183,9000000.0
2009-07-06 08:59:00,2.15614,2.15652,2.15225,2.15225,7000000.0
2009-07-06 09:00:00,2.15382,2.15563,2.1528,2.15563,10000000.0
2009-07-06 09:01:00,2.15213,2.15532,2.15196,2.15196,9000000.0
2009-07-06 09:02:00,2.1542,2.1542,2.15163,2.15163,7000000.0
2009-07-06 09:03:00,2.15494,2.15494,2.15072,2.15072,9000000.0
2009-07-06 09:04:00,2.15383,2.15383,2.15109,2.15109,7000000.0
2009-07-06 09:05:00,2.14996,2.15344,2.14996,2.15061,11000000.0
2009-07-06 09:06:00,2.15004,2.15424,2.15004,2.15424,9000000.0
2009-07-06 09:07:00,2.15137,2.15476,2.15137,2.15476,9000000.0
2009-07-06 09:08:00,2.15176,2.15425,2.15072,2.15072,8000000.0
2009-07-06 09:09:00,2.14991,2.15384,2.14979,2.15384,7000000.0
2009-07-06 09:10:00,2.15148,2.15283,2.15017,2.15024,7000000.0
2009-07-06 09:11:00,2.1498,2.15415,2.1498,2.15415,10000000.0
2009-07-06 09:12:00,2.14923,2.15234,2.1483,2.15094,7000000.0
2009-07-06 09:13:00,2.1508,2.1528,2.15029,2.15029,9000000.0
2009-07-06 09:14:00,2.15013,2.15297,2.15002,2.15069,7000000.0
2009-07-06 09:15:00,2.15041,2.15237,2.14964,2.14964,8000000.0
2009-07-06 09:16:00,2.15031,2.15232,2.14971,2.14971,8000000.0
2009-07-06 09:17:00,2.15068,2.15211,2.1493,2.1495,8000000.0
2009-07-06 09:18:00,2.15073,2.15234,2.14964,2.14964,10000000.0
2009-07-06 09:19:00,2.15249,2.15268,2.14944,2.14944,10000000.0
2009-07-06 09:20:00,2.15198,2.15198,2.14866,2.14866,7000000.0
2009-07-06 09:21:00,2.14995,2.15379,2.14995,2.15379,7000000.0
2009-07-06 09:22:00,2.1496,2.15253,2.1494,2.15132,7000000.0
2009-07-06 09:23:00,2.14976,2.15379,2.14959,2.15375,8000000.0
2009-07-06 09:24:00,2.15364,2.15401,2.15001,2.15001,8000000.0
2009-07-06 09:25:00,2.15269,2.15285,2.15035,2.15035,9000000.0
2009-07-06 09:26:00,2.14959,2.15369,2.14956,2.15369,8000000.0
2009-07-06 09:27:00,2.1506,2.15205,2.14883,2.14883,8000000.0
2009-07-06 09:28:00,2.15204,2.15217,2.15005,2.15005,7000000.0
2009-07-06 09:29:00,2.1494,2.15265,2.1494,2.15061,9000000.0
2009-07-06 09:30:00,2.15106,2.15321,2.15062,2.15321,8000000.0
2009-07-06 09:31:00,2.15061,2.15236,2.1498,2.15236,8000000.0
2009-07-06 09:32:00,2.15028,2.15213,2.14924,2.14924,8000000.0
2009-07-06 09:33:00,2.15051,2.15257,2.15051,2.15257,7000000.0
2009-07-06 09:34:00,2.15267,2.153,2.15087,2.153,10000000.0
2009-07-06 09:35:00,2.14925,2.15283,2.14884,2.15283,9000000.0
2009-07-06 09:36:00,2.15024,2.15166,2.14913,2.14926,8000000.0
2009-07-06 09:37:00,2.14984,2.15161,2.14984,2.15145,7000000.0
2009-07-06 09:38:00,2.1535,2.15351,2.15225,2.15294,8000000.0
2009-07-06 09:39:00,2.15236,2.15287,2.15207,2.15207,8000000.0
2009-07-06 09:40:00,2.1531,2.1531,2.15137,2.15203,9000000.0
2009-07-06 09:41:00,2.15199,2.15248,2.15157,2.15234,11000000.0
2009-07-06 09:42:00,2.15286,2.15314,2.1519,2.15252,7000000.0
2009-07-06 09:43:00,2.15129,2.15246,2.15119,2.1523,10000000.0
2009-07-06 09:44:00,2.15103,2.15201,2.15103,2.15121,9000000.0
2009-07-06 09:45:00,2.15166,2.15217,2.15125,2.15125,7000000.0
2009-07-06 09:46:00,2.15224,2.15258,2.15108,2.15108,15000000.0
2009-07-06 09:47:00,2.15157,2.15213,2.151,2.15121,9000000.0
2009-07-06 09:48:00,2.15149,2.15216,2.15096,2.15096,8000000.0
2009-07-06 09:49:00,2.15107,2.15262,2.15107,2.15251,11000000.0
2009-07-06 09:50:00,2.1513,2.15215,2.15107,2.15107,8000000.0
2009-07-06 09:51:00,2.15043,2.152,2.15043,2.15155,7000000.0
2009-07-06 09:52:00,2.15134,2.15313,2.15134,2.15313,7000000.0
2009-07-06 09:53:00,2.15257,2.15381,2.15257,2.15381,10000000.0
2009-07-06 09:54:00,2.15282,2.15362,2.15282,2.15362,8000000.0
2009-07-06 09:55:00,2.15265,2.15374,2.1526,2.15374,8000000.0
2009-07-06 09:56:00,2.15194,2.1534,2.15194,2.15327,7000000.0
2009-07-06 09:57:00,2.15349,2.15349,2.15216,2.15241,9000000.0
2009-07-06 09:58:00,2.15223,2.15306,2.15223,2.15251,8000000.0
2009-07-06 09:59:00,2.15323,2.15341,2.15254,2.15341,7000000.0
2009-07-06 10:00:00,2.15317,2.15336,2.15202,2.15336,9000000.0
2009-07-06 10:01:00,2.15324,2.15329,2.15242,2.15254,10000000.0
2009-07-06 10:02:00,2.15347,2.15411,2.15265,2.15411,10000000.0
2009-07-06 10:03:00,2.15333,2.15401,2.15323,2.15342,8000000.0
2009-07-06 10:04:00,2.15459,2.15534,2.15418,2.15534,11000000.0
2009-07-06 10:05:00,2.15438,2.15497,2.15311,2.15311,8000000.0
2009-07-06 10:06:00,2.153,2.1546,2.15293,2.15374,11000000.0
2009-07-06 10:07:00,2.15481,2.15481,2.15351,2.15371,12000000.0
2009-07-06 10:08:00,2.15415,2.15506,2.15358,2.15506,9000000.0
2009-07-06 10:09:00,2.15414,2.15467,2.15285,2.15301,8000000.0
2009-07-06 10:10:00,2.15401,2.15405,2.15327,2.1538,9000000.0
2009-07-06 10:11:00,2.15312,2.15388,2.15276,2.15388,7000000.0
2009-07-06 10:12:00,2.15355,2.15412,2.15314,2.15412,9000000.0
2009-07-06 10:13:00,2.15375,2.15457,2.15317,2.15357,9000000.0
2009-07-06 10:14:00,2.15369,2.15443,2.15363,2.15443,7000000.0
2009-07-06 10:15:00,2.15384,2.15422,2.15241,2.15275,10000000.0
2009-07-06 10:16:00,2.15361,2.15418,2.15317,2.15317,8000000.0
2009-07-06 10:17:00,2.15368,2.15394,2.15276,2.15325,9000000.0
2009-07-06 10:18:00,2.15174,2.15271,2.15158,2.15168,10000000.0
2009-07-06 10:19:00,2.15151,2.15245,2.15131,2.1521,10000000.0
2009-07-06 10:20:00,2.15196,2.15272,2.1517,2.1517,8000000.0
2009-07-06 10:21:00,2.15169,2.1526,2.15147,2.15206,7000000.0
2009-07-06 10:22:00,2.15236,2.15236,2.15119,2.15123,7000000.0
2009-07-06 10:23:00,2.15113,2.15239,2.15113,2.15239,10000000.0
2009-07-06 10:24:00,2.15167,2.15252,2.15167,2.15252,7000000.0
2009-07-06 10:25:00,2.15163,2.15205,2.15098,2.15098,11000000.0
2009-07-06 10:26:00,2.15151,2.1528,2.15151,2.15167,8000000.0
2009-07-06 10:27:00,2.15205,2.15262,2.15188,2.15262,9000000.0
2009-07-06 10:28:00,2.1525,2.1525,2.15104,2.15104,9000000.0
2009-07-06 10:29:00,2.15127,2.152,2.15115,2.15193,8000000.0
2009-07-06 10:30:00,2.15238,2.15241,2.15092,2.15237,10000000.0
2009-07-06 10:31:00,2.15266,2.15278,2.15163,2.15247,7000000.0
2009-07-06 10:32:00,2.15201,2.15367,2.15201,2.15354,13000000.0
2009-07-06 10:33:00,2.15395,2.15545,2.15373,2.15462,11000000.0
2009-07-06 10:34:00,2.15635,2.15665,2.15535,2.15635,10000000.0
2009-07-06 10:35:00,2.15548,2.15657,2.15548,2.15602,13000000.0
2009-07-06 10:36:00,2.15533,2.15605,2.155,2.15605,9000000.0
2009-07-06 10:37:00,2.15558,2.15697,2.1552,2.15646,9000000.0
2009-07-06 10:38:00,2.15698,2.15716,2.15589,2.15589,9000000.0
2009-07-06 10:39:00,2.15595,2.15695,2.15556,2.15695,10000000.0
2009-07-06 10:40:00,2.15695,2.15748,2.15664,2.15667,8000000.0
2009-07-06 10:41:00,2.1579,2.15812,2.157,2.1574,7000000.0
2009-07-06 10:42:00,2.15682,2.15711,2.15611,2.1569,7000000.0
2009-07-06 10:43:00,2.15575,2.15664,2.15512,2.15512,11000000.0
2009-07-06 10:44:00,2.15477,2.15646,2.15473,2.15623,8000000.0
2009-07-06 10:45:00,2.15605,2.1561,2.15485,2.15486,8000000.0
2009-07-06 10:46:00,2.15464,2.15608,2.15429,2.15591,7000000.0
2009-07-06 10:47:00,2.15545,2.15545,2.15394,2.15499,9000000.0
2009-07-06 10:48:00,2.15535,2.15535,2.15387,2.15387,7000000.0
2009-07-06 10:49:00,2.15482,2.15545,2.15405,2.15538,9000000.0
2009-07-06 10:50:00,2.15426,2.15507,2.15416,2.15416,8000000.0
2009-07-06 10:51:00,2.15485,2.15506,2.15402,2.15506,7000000.0
2009-07-06 10:52:00,2.15418,2.15483,2.15418,2.15472,7000000.0
2009-07-06 10:53:00,2.15447,2.15556,2.15447,2.15457,7000000.0
2009-07-06 10:54:00,2.15473,2.15629,2.15473,2.15615,10000000.0
2009-07-06 10:55:00,2.15519,2.15582,2.1547,2.15474,8000000.0
2009-07-06 10:56:00,2.15583,2.15583,2.15487,2.15575,9000000.0
2009-07-06 10:57:00,2.15492,2.15528,2.15443,2.15528,9000000.0
2009-07-06 10:58:00,2.15427,2.15503,2.15394,2.15394,7000000.0
2009-07-06 10:59:00,2.1539,2.1552,2.15373,2.15514,8000000.0
2009-07-06 11:00:00,2.15347,2.15436,2.15347,2.15357,7000000.0
2009-07-06 11:01:00,2.15314,2.15429,2.15314,2.15349,9000000.0
2009-07-06 11:02:00,2.15432,2.15466,2.15372,2.15372,9000000.0
2009-07-06 11:03:00,2.1535,2.15481,2.1535,2.15368,11000000.0
2009-07-06 11:04:00,2.15382,2.15468,2.15382,2.15394,7000000.0
2009-07-06 11:05:00,2.15489,2.15489,2.15316,2.1534,8000000.0
2009-07-06 11:06:00,2.15356,2.155,2.15346,2.155,10000000.0
2009-07-06 11:07:00,2.15487,2.15487,2.15359,2.15467,9000000.0
2009-07-06 11:08:00,2.1546,2.1546,2.15327,2.15433,8000000.0
2009-07-06 11:09:00,2.15441,2.15458,2.15367,2.15437,8000000.0
2009-07-06 11:10:00,2.15364,2.15438,2.15356,2.15438,9000000.0
2009-07-06 11:11:00,2.15369,2.1549,2.15369,2.1549,9000000.0
2009-07-06 11:12:00,2.15386,2.15445,2.15359,2.15445,10000000.0
2009-07-06 11:13:00,2.15318,2.15383,2.15304,2.15312,9000000.0
2009-07-06 11:14:00,2.15339,2.15393,2.15304,2.15304,9000000.0
2009-07-06 11:15:00,2.15335,2.1549,2.15335,2.15374,8000000.0
2009-07-06 11:16:00,2.15311,2.15476,2.15311,2.15476,7000000.0
2009-07-06 11:17:00,2.15428,2.15504,2.15428,2.15504,7000000.0
2009-07-06 11:18:00,2.15398,2.15506,2.15386,2.15492,10000000.0
2009-07-06 11:19:00,2.15476,2.15569,2.15446,2.1552,9000000.0
2009-07-06 11:20:00,2.15499,2.15616,2.15499,2.15616,10000000.0
2009-07-06 11:21:00,2.15577,2.15577,2.15449,2.1555,9000000.0
2009-07-06 11:22:00,2.1545,2.15579,2.15433,2.15579,8000000.0
2009-07-06 11:23:00,2.15528,2.15715,2.15528,2.15715,10000000.0
2009-07-06 11:24:00,2.15552,2.15695,2.1552,2.15695,10000000.0
2009-07-06 11:25:00,2.15714,2.15747,2.1562,2.1563,7000000.0
2009-07-06 11:26:00,2.15615,2.15699,2.15568,2.15598,12000000.0
2009-07-06 11:27:00,2.15628,2.15661,2.15513,2.15513,11000000.0
2009-07-06 11:28:00,2.15498,2.1563,2.15498,2.15536,8000000.0
2009-07-06 11:29:00,2.15619,2.15669,2.15564,2.15659,7000000.0
2009-07-06 11:30:00,2.15636,2.15827,2.15621,2.15827,8000000.0
2009-07-06 11:31:00,2.15704,2.15799,2.15684,2.15714,9000000.0
2009-07-06 11:32:00,2.15775,2.15775,2.15664,2.15753,7000000.0
2009-07-06 11:33:00,2.15693,2.15693,2.15574,2.15601,7000000.0
2009-07-06 11:34:00,2.15515,2.15639,2.15513,2.15536,11000000.0
2009-07-06 11:35:00,2.15582,2.15628,2.1547,2.1547,8000000.0
2009-07-06 11:36:00,2.15611,2.15616,2.15472,2.15495,8000000.0
2009-07-06 11:37:00,2.15597,2.15638,2.15526,2.15634,7000000.0
2009-07-06 11:38:00,2.15498,2.15605,2.15459,2.15459,12000000.0
2009-07-06 11:39:00,2.15477,2.15598,2.15477,2.15598,10000000.0
2009-07-06 11:40:00,2.15476,2.15525,2.15453,2.15453,10000000.0
2009-07-06 11:41:00,2.15448,2.15617,2.15445,2.15617,10000000.0
2009-07-06 11:42:00,2.15522,2.15646,2.15521,2.15521,11000000.0
2009-07-06 11:43:00,2.15636,2.15636,2.15507,2.15517,9000000.0
2009-07-06 11:44:00,2.15653,2.15653,2.15512,2.15614,10000000.0
2009-07-06 11:45:00,2.15508,2.15593,2.15508,2.15521,8000000.0
2009-07-06 11:46:00,2.15607,2.15607,2.15495,2.15495,8000000.0
2009-07-06 11:47:00,2.15602,2.15602,2.15466,2.15479,7000000.0
2009-07-06 11:48:00,2.15515,2.15616,2.15515,2.15616,12000000.0
2009-07-06 11:49:00,2.15565,2.15612,2.15511,2.15612,8000000.0
2009-07-06 11:50:00,2.15468,2.15593,2.15465,2.15586,10000000.0
2009-07-06 11:51:00,2.15489,2.15566,2.15476,2.15566,11000000.0
2009-07-06 11:52:00,2.15486,2.15546,2.15455,2.15455,7000000.0
2009-07-06 11:53:00,2.15431,2.15522,2.15404,2.15433,10000000.0
2009-07-06 11:54:00,2.1552,2.15676,2.15492,2.15676,8000000.0
2009-07-06 11:55:00,2.15535,2.15641,2.15526,2.15563,8000000.0
2009-07-06 11:56:00,2.15604,2.15687,2.15591,2.15687,11000000.0
2009-07-06 11:57:00,2.15588,2.15696,2.15588,2.15696,9000000.0
2009-07-06 11:58:00,2.15617,2.15664,2.15617,2.15628,9000000.0
2009-07-06 11:59:00,2.15706,2.15706,2.15613,2.15691,9000000.0
2009-07-06 12:00:00,2.15607,2.15668,2.15569,2.15583,7000000.0
2009-07-06 12:01:00,2.15602,2.1567,2.15591,2.1567,9000000.0
2009-07-06 12:02:00,2.15531,2.15699,2.1551,2.15699,10000000.0
2009-07-06 12:03:00,2.15565,2.15639,2.15564,2.15588,7000000.0
2009-07-06 12:04:00,2.15663,2.15669,2.15576,2.15669,7000000.0
2009-07-06 12:05:00,2.15525,2.15614,2.15514,2.15539,8000000.0
2009-07-06 12:06:00,2.15609,2.1564,2.15568,2.15568,8000000.0
2009-07-06 12:07:00,2.15565,2.15719,2.15565,2.15612,8000000.0
2009-07-06 12:08:00,2.15684,2.15684,2.15585,2.15585,7000000.0
2009-07-06 12:09:00,2.15604,2.15669,2.15604,2.15664,7000000.0
2009-07-06 12:10:00,2.15549,2.15699,2.15546,2.15682,8000000.0
2009-07-06 12:11:00,2.15674,2.15674,2.15543,2.15596,7000000.0
2009-07-06 12:12:00,2.15587,2.15587,2.15459,2.15459,7000000.0
2009-07-06 12:13:00,2.15539,2.15539,2.15452,2.15452,7000000.0
2009-07-06 12:14:00,2.1551,2.1551,2.15384,2.15386,11000000.0
2009-07-06 12:15:00,2.15352,2.15442,2.15351,2.15395,7000000.0
2009-07-06 12:16:00,2.15399,2.15442,2.15353,2.15358,10000000.0
2009-07-06 12:17:00,2.15481,2.15481,2.15345,2.15364,10000000.0
2009-07-06 12:18:00,2.15506,2.15521,2.15425,2.15489,9000000.0
2009-07-06 12:19:00,2.15435,2.15484,2.15323,2.15444,11000000.0
2009-07-06 12:20:00,2.15324,2.15463,2.15272,2.15462,9000000.0
2009-07-06 12:21:00,2.15327,2.15464,2.15324,2.15464,8000000.0
2009-07-06 12:22:00,2.15313,2.15441,2.15301,2.15441,9000000.0
2009-07-06 12:23:00,2.15424,2.15483,2.15345,2.15483,7000000.0
2009-07-06 12:24:00,2.1549,2.15525,2.15388,2.15525,9000000.0
2009-07-06 12:25:00,2.15384,2.15509,2.15384,2.15396,13000000.0
2009-07-06 12:26:00,2.15404,2.15539,2.15404,2.15527,13000000.0
2009-07-06 12:27:00,2.15428,2.15516,2.15428,2.155,9000000.0
2009-07-06 12:28:00,2.15434,2.15557,2.15433,2.15557,7000000.0
2009-07-06 12:29:00,2.15556,2.15556,2.15382,2.15456,9000000.0
2009-07-06 12:30:00,2.15403,2.15487,2.1539,2.15402,10000000.0
2009-07-06 12:31:00,2.15355,2.15441,2.15329,2.15352,11000000.0
2009-07-06 12:32:00,2.15453,2.15453,2.1537,2.15445,7000000.0
2009-07-06 12:33:00,2.1538,2.15453,2.15332,2.15332,8000000.0
2009-07-06 12:34:00,2.1535,2.15392,2.15269,2.15389,10000000.0
2009-07-06 12:35:00,2.15338,2.15394,2.15277,2.15291,7000000.0
2009-07-06 12:36:00,2.15292,2.15417,2.15285,2.15406,7000000.0
2009-07-06 12:37:00,2.15256,2.15364,2.15232,2.15361,9000000.0
2009-07-06 12:38:00,2.15348,2.15348,2.15206,2.15206,11000000.0
2009-07-06 12:39:00,2.15304,2.15353,2.15282,2.15282,11000000.0
2009-07-06 12:40:00,2.15308,2.15396,2.15299,2.15381,10000000.0
2009-07-06 12:41:00,2.15379,2.15432,2.1531,2.15432,7000000.0
2009-07-06 12:42:00,2.15378,2.1546,2.15378,2.1546,7000000.0
2009-07-06 12:43:00,2.15364,2.15461,2.15336,2.15405,11000000.0
2009-07-06 12:44:00,2.15297,2.15365,2.15285,2.15293,11000000.0
2009-07-06 12:45:00,2.15278,2.1539,2.15262,2.15363,10000000.0
2009-07-06 12:46:00,2.15251,2.15328,2.15241,2.15265,9000000.0
2009-07-06 12:47:00,2.15402,2.15419,2.15302,2.15302,11000000.0
2009-07-06 12:48:00,2.15339,2.15415,2.15306,2.15306,7000000.0
2009-07-06 12:49:00,2.15271,2.1537,2.15233,2.15313,10000000.0
2009-07-06 12:50:00,2.15235,2.15308,2.15196,2.15196,7000000.0
2009-07-06 12:51:00,2.15232,2.15267,2.15143,2.15242,8000000.0
2009-07-06 12:52:00,2.15182,2.15335,2.15182,2.15335,11000000.0
2009-07-06 12:53:00,2.15247,2.15415,2.15247,2.15415,11000000.0
2009-07-06 12:54:00,2.15376,2.15479,2.15376,2.15479,7000000.0
2009-07-06 12:55:00,2.15368,2.15465,2.15368,2.15379,11000000.0
2009-07-06 12:56:00,2.1543,2.15535,2.15408,2.15535,9000000.0
2009-07-06 12:57:00,2.15417,2.15567,2.15408,2.15561,7000000.0
2009-07-06 12:58:00,2.15445,2.15503,2.15443,2.15476,8000000.0
2009-07-06 12:59:00,2.15446,2.15489,2.15343,2.15416,7000000.0
2009-07-06 13:00:00,2.15407,2.15503,2.15384,2.15421,8000000.0
2009-07-06 13:01:00,2.15537,2.15537,2.15389,2.15398,9000000.0
2009-07-06 13:02:00,2.15537,2.15551,2.15389,2.1541,10000000.0
2009-07-06 13:03:00,2.15406,2.1551,2.15384,2.15508,7000000.0
2009-07-06 13:04:00,2.15397,2.15454,2.15349,2.15402,9000000.0
2009-07-06 13:05:00,2.15256,2.15411,2.15256,2.15394,9000000.0
2009-07-06 13:06:00,2.15275,2.15402,2.15272,2.15402,11000000.0
2009-07-06 13:07:00,2.15397,2.15464,2.15361,2.15396,9000000.0
2009-07-06 13:08:00,2.15489,2.15489,2.15295,2.15295,9000000.0
2009-07-06 13:09:00,2.1528,2.15382,2.15248,2.15376,8000000.0
2009-07-06 13:10:00,2.15194,2.15381,2.15194,2.15381,10000000.0
2009-07-06 13:11:00,2.15396,2.15406,2.1533,2.15349,7000000.0
2009-07-06 13:12:00,2.15433,2.15451,2.15302,2.15302,12000000.0
2009-07-06 13:13:00,2.15306,2.15387,2.15306,2.15385,8000000.0
2009-07-06 13:14:00,2.15441,2.15451,2.15299,2.15299,10000000.0
2009-07-06 13:15:00,2.15281,2.1542,2.15265,2.1542,8000000.0
2009-07-06 13:16:00,2.15443,2.15443,2.15284,2.15285,10000000.0
2009-07-06 13:17:00,2.15245,2.15444,2.15245,2.1535,14000000.0
2009-07-06 13:18:00,2.1548,2.15532,2.15376,2.15376,8000000.0
2009-07-06 13:19:00,2.15495,2.15534,2.15337,2.15337,7000000.0
2009-07-06 13:20:00,2.15323,2.15452,2.15298,2.15332,10000000.0
2009-07-06 13:21:00,2.15335,2.15387,2.15268,2.15268,7000000.0
2009-07-06 13:22:00,2.15362,2.15512,2.15343,2.15494,7000000.0
2009-07-06 13:23:00,2.15368,2.15527,2.15368,2.15423,11000000.0
2009-07-06 13:24:00,2.15485,2.15497,2.15413,2.15413,7000000.0
2009-07-06 13:25:00,2.15516,2.15521,2.15347,2.15432,10000000.0
2009-07-06 13:26:00,2.15354,2.15411,2.1529,2.1529,9000000.0
2009-07-06 13:27:00,2.15249,2.1542,2.15249,2.1542,7000000.0
2009-07-06 13:28:00,2.15298,2.15419,2.15298,2.15419,10000000.0
2009-07-06 13:29:00,2.15298,2.15369,2.15289,2.15328,7000000.0
2009-07-06 13:30:00,2.15398,2.15414,2.15287,2.15313,9000000.0
2009-07-06 13:31:00,2.15346,2.15376,2.15276,2.15276,11000000.0
2009-07-06 13:32:00,2.15278,2.15362,2.15278,2.15306,7000000.0
2009-07-06 13:33:00,2.1542,2.1542,2.15294,2.15294,9000000.0
2009-07-06 13:34:00,2.15435,2.15448,2.15343,2.15409,7000000.0
2009-07-06 13:35:00,2.15327,2.15403,2.15299,2.15403,7000000.0
2009-07-06 13:36:00,2.15414,2.15441,2.15361,2.15441,7000000.0
2009-07-06 13:37:00,2.15424,2.15424,2.15337,2.15339,9000000.0
2009-07-06 13:38:00,2.15296,2.15429,2.15296,2.15429,11000000.0
2009-07-06 13:39:00,2.15333,2.15394,2.15329,2.15329,8000000.0
2009-07-06 13:40:00,2.15336,2.15472,2.15336,2.15367,8000000.0
2009-07-06 13:41:00,2.15371,2.15419,2.15359,2.15415,7000000.0
2009-07-06 13:42:00,2.15425,2.1543,2.15341,2.15341,8000000.0
2009-07-06 13:43:00,2.15321,2.15482,2.15318,2.15479,12000000.0
2009-07-06 13:44:00,2.15355,2.15496,2.15344,2.15496,10000000.0
2009-07-06 13:45:00,2.15454,2.1551,2.1538,2.1538,8000000.0
2009-07-06 13:46:00,2.15495,2.15516,2.15389,2.15516,13000000.0
2009-07-06 13:47:00,2.15566,2.15566,2.15374,2.15374,7000000.0
2009-07-06 13:48:00,2.15452,2.15474,2.15382,2.15382,10000000.0
2009-07-06 13:49:00,2.15359,2.15466,2.15357,2.15463,8000000.0
2009-07-06 13:50:00,2.15418,2.15456,2.15349,2.15349,8000000.0
2009-07-06 13:51:00,2.15361,2.15415,2.15298,2.15341,10000000.0
2009-07-06 13:52:00,2.15384,2.15432,2.15363,2.15432,8000000.0
2009-07-06 13:53:00,2.15331,2.15441,2.15331,2.15416,11000000.0
2009-07-06 13:54:00,2.15366,2.15475,2.15366,2.15391,8000000.0
2009-07-06 13:55:00,2.15441,2.15497,2.15432,2.15497,7000000.0
2009-07-06 13:56:00,2.15395,2.15571,2.15395,2.15551,9000000.0
2009-07-06 13:57:00,2.15456,2.15544,2.15393,2.15393,12000000.0
2009-07-06 13:58:00,2.15341,2.15502,2.15341,2.15419,11000000.0
2009-07-06 13:59:00,2.15449,2.1549,2.15426,2.1549,7000000.0
2009-07-06 14:00:00,2.15496,2.15507,2.15399,2.15476,8000000.0
2009-07-06 14:01:00,2.15398,2.15506,2.15381,2.15381,12000000.0
2009-07-06 14:02:00,2.15337,2.15462,2.15301,2.15462,8000000.0
2009-07-06 14:03:00,2.15448,2.1546,2.15298,2.15298,7000000.0
2009-07-06 14:04:00,2.15361,2.15361,2.15277,2.15277,7000000.0
2009-07-06 14:05:00,2.15235,2.15349,2.15225,2.15349,8000000.0
2009-07-06 14:06:00,2.15299,2.15316,2.15167,2.15168,11000000.0
2009-07-06 14:07:00,2.15201,2.15271,2.15201,2.15213,11000000.0
2009-07-06 14:08:00,2.15211,2.1531,2.1521,2.15226,9000000.0
2009-07-06 14:09:00,2.15253,2.15335,2.15253,2.15265,8000000.0
2009-07-06 14:10:00,2.1527,2.15389,2.1527,2.15294,10000000.0
2009-07-06 14:11:00,2.15293,2.15393,2.15293,2.15393,10000000.0
2009-07-06 14:12:00,2.15295,2.15408,2.15295,2.15326,15000000.0
2009-07-06 14:13:00,2.15397,2.15397,2.15269,2.15346,9000000.0
2009-07-06 14:14:00,2.15308,2.15308,2.15179,2.15179,7000000.0
2009-07-06 14:15:00,2.15294,2.15363,2.1525,2.15307,8000000.0
2009-07-06 14:16:00,2.15311,2.15434,2.15293,2.15413,7000000.0
2009-07-06 14:17:00,2.1534,2.15403,2.15296,2.15356,10000000.0
2009-07-06 14:18:00,2.15442,2.15479,2.15385,2.15477,9000000.0
2009-07-06 14:19:00,2.15482,2.15509,2.15408,2.15408,10000000.0
2009-07-06 14:20:00,2.15506,2.15506,2.15318,2.15318,9000000.0
2009-07-06 14:21:00,2.15385,2.15409,2.15338,2.15348,7000000.0
2009-07-06 14:22:00,2.15392,2.15415,2.15328,2.15415,8000000.0
2009-07-06 14:23:00,2.15236,2.15364,2.15214,2.15333,10000000.0
2009-07-06 14:24:00,2.15225,2.15349,2.15224,2.15224,9000000.0
2009-07-06 14:25:00,2.15326,2.15328,2.15215,2.15215,8000000.0
2009-07-06 14:26:00,2.15333,2.15333,2.15168,2.15173,7000000.0
2009-07-06 14:27:00,2.15183,2.15321,2.1518,2.15247,9000000.0
2009-07-06 14:28:00,2.15323,2.15323,2.15239,2.15239,7000000.0
2009-07-06 14:29:00,2.15295,2.15319,2.15218,2.15319,7000000.0
2009-07-06 14:30:00,2.15441,2.15441,2.15281,2.15342,7000000.0
2009-07-06 14:31:00,2.15272,2.15325,2.15262,2.15262,9000000.0
2009-07-06 14:32:00,2.15338,2.15338,2.15185,2.15189,11000000.0
2009-07-06 14:33:00,2.1532,2.1532,2.15178,2.15271,10000000.0
2009-07-06 14:34:00,2.15136,2.15245,2.15123,2.15245,9000000.0
2009-07-06 14:35:00,2.15163,2.1524,2.15163,2.1524,7000000.0
2009-07-06 14:36:00,2.15167,2.15221,2.1511,2.15121,7000000.0
2009-07-06 14:37:00,2.1518,2.15345,2.15164,2.15345,9000000.0
2009-07-06 14:38:00,2.15223,2.1535,2.15141,2.15347,12000000.0
2009-07-06 14:39:00,2.15309,2.15334,2.15251,2.15251,10000000.0
2009-07-06 14:40:00,2.15253,2.15353,2.15239,2.15264,10000000.0
2009-07-06 14:41:00,2.15289,2.15339,2.15288,2.15336,7000000.0
2009-07-06 14:42:00,2.15232,2.15352,2.15232,2.15319,9000000.0
2009-07-06 14:43:00,2.15245,2.15295,2.15208,2.15217,8000000.0
2009-07-06 14:44:00,2.15353,2.15353,2.15191,2.15311,11000000.0
2009-07-06 14:45:00,2.15313,2.15328,2.15186,2.15198,8000000.0
2009-07-06 14:46:00,2.15315,2.15315,2.15202,2.15283,13000000.0
2009-07-06 14:47:00,2.15268,2.15327,2.15226,2.15321,8000000.0
2009-07-06 14:48:00,2.1522,2.15263,2.15115,2.1515,9000000.0
2009-07-06 14:49:00,2.15134,2.15238,2.15119,2.15148,12000000.0
2009-07-06 14:50:00,2.15161,2.15211,2.15138,2.15204,7000000.0
2009-07-06 14:51:00,2.15108,2.15242,2.15108,2.15238,8000000.0
2009-07-06 14:52:00,2.15111,2.15232,2.15103,2.15162,8000000.0
2009-07-06 14:53:00,2.15172,2.15213,2.15128,2.15137,11000000.0
2009-07-06 14:54:00,2.1516,2.15268,2.1513,2.15268,8000000.0
2009-07-06 14:55:00,2.153,2.153,2.15093,2.15093,7000000.0
2009-07-06 14:56:00,2.15176,2.15268,2.15172,2.15268,7000000.0
2009-07-06 14:57:00,2.15248,2.15301,2.15198,2.15198,10000000.0
2009-07-06 14:58:00,2.15284,2.15423,2.15251,2.15423,7000000.0
2009-07-06 14:59:00,2.15337,2.15384,2.15282,2.15301,11000000.0
2009-07-06 15:00:00,2.15321,2.15392,2.15288,2.15288,8000000.0
2009-07-06 15:01:00,2.15315,2.15329,2.15242,2.15291,7000000.0
2009-07-06 15:02:00,2.15362,2.15382,2.15216,2.15216,9000000.0
2009-07-06 15:03:00,2.15331,2.15343,2.15245,2.15245,11000000.0
2009-07-06 15:04:00,2.15208,2.15324,2.15197,2.15245,9000000.0
2009-07-06 15:05:00,2.15302,2.15374,2.15239,2.15301,8000000.0
2009-07-06 15:06:00,2.15324,2.15397,2.15292,2.1532,10000000.0
2009-07-06 15:07:00,2.15416,2.1542,2.15316,2.1542,10000000.0
2009-07-06 15:08:00,2.15343,2.15414,2.15298,2.15414,9000000.0
2009-07-06 15:09:00,2.15315,2.1537,2.15282,2.15282,9000000.0
2009-07-06 15:10:00,2.15291,2.1542,2.15291,2.15331,9000000.0
2009-07-06 15:11:00,2.1542,2.15445,2.15341,2.15345,9000000.0
2009-07-06 15:12:00,2.15367,2.15452,2.15343,2.15343,10000000.0
2009-07-06 15:13:00,2.1546,2.15469,2.15356,2.15469,8000000.0
2009-07-06 15:14:00,2.15411,2.15527,2.15397,2.15527,11000000.0
2009-07-06 15:15:00,2.15473,2.15487,2.1542,2.1542,7000000.0
2009-07-06 15:16:00,2.1547,2.15546,2.15425,2.15541,7000000.0
2009-07-06 15:17:00,2.15541,2.15541,2.15408,2.15505,11000000.0
2009-07-06 15:18:00,2.15425,2.1549,2.15417,2.1549,9000000.0
2009-07-06 15:19:00,2.15381,2.15531,2.15381,2.15495,9000000.0
2009-07-06 15:20:00,2.1533,2.15475,2.1533,2.15465,7000000.0
2009-07-06 15:21:00,2.15433,2.15518,2.15396,2.1547,7000000.0
2009-07-06 15:22:00,2.15494,2.15575,2.15485,2.15513,9000000.0
2009-07-06 15:23:00,2.15651,2.15668,2.15537,2.15537,10000000.0
2009-07-06 15:24:00,2.15498,2.1568,2.15498,2.1568,11000000.0
2009-07-06 15:25:00,2.15688,2.15701,2.15543,2.15616,11000000.0
2009-07-06 15:26:00,2.15538,2.15591,2.1552,2.1557,8000000.0
2009-07-06 15:27:00,2.15475,2.15579,2.15464,2.15579,8000000.0
2009-07-06 15:28:00,2.15612,2.1564,2.15504,2.15536,9000000.0
2009-07-06 15:29:00,2.15683,2.15683,2.15523,2.15523,11000000.0
2009-07-06 15:30:00,2.15569,2.15627,2.15499,2.15609,7000000.0
2009-07-06 15:31:00,2.15631,2.15639,2.15492,2.15588,10000000.0
2009-07-06 15:32:00,2.15461,2.15567,2.15445,2.15469,10000000.0
2009-07-06 15:33:00,2.15593,2.15594,2.15427,2.15427,9000000.0
2009-07-06 15:34:00,2.15409,2.15508,2.15377,2.1541,9000000.0
2009-07-06 15:35:00,2.15501,2.15529,2.15374,2.15418,7000000.0
2009-07-06 15:36:00,2.153,2.15379,2.15246,2.15252,12000000.0
2009-07-06 15:37:00,2.15225,2.15354,2.15204,2.15354,11000000.0
2009-07-06 15:38:00,2.15396,2.15401,2.15271,2.15383,10000000.0
2009-07-06 15:39:00,2.15394,2.15394,2.15249,2.15378,9000000.0
2009-07-06 15:40:00,2.15302,2.15463,2.15302,2.15463,9000000.0
2009-07-06 15:41:00,2.1536,2.15508,2.15357,2.15409,8000000.0
2009-07-06 15:42:00,2.1554,2.15558,2.15419,2.15419,9000000.0
2009-07-06 15:43:00,2.15571,2.15616,2.15469,2.15571,11000000.0
2009-07-06 15:44:00,2.15471,2.15587,2.15471,2.15587,9000000.0
2009-07-06 15:45:00,2.15538,2.15564,2.1545,2.1546,7000000.0
2009-07-06 15:46:00,2.155,2.15549,2.15465,2.15471,7000000.0
2009-07-06 15:47:00,2.15618,2.15621,2.15461,2.15613,11000000.0
2009-07-06 15:48:00,2.1548,2.15592,2.15455,2.15516,8000000.0
2009-07-06 15:49:00,2.15529,2.1556,2.15432,2.15489,7000000.0
2009-07-06 15:50:00,2.15395,2.15491,2.15367,2.15388,9000000.0
2009-07-06 15:51:00,2.15503,2.15514,2.15372,2.15463,10000000.0
2009-07-06 15:52:00,2.15356,2.15423,2.15331,2.15348,10000000.0
2009-07-06 15:53:00,2.15357,2.15525,2.15357,2.15525,9000000.0
2009-07-06 15:54:00,2.1549,2.1549,2.15345,2.15379,10000000.0
2009-07-06 15:55:00,2.15451,2.1549,2.15372,2.1549,7000000.0
2009-07-06 15:56:00,2.15432,2.15432,2.15359,2.15359,7000000.0
2009-07-06 15:57:00,2.15358,2.15462,2.15313,2.15313,9000000.0
2009-07-06 15:58:00,2.15336,2.15384,2.15247,2.15247,8000000.0
2009-07-06 15:59:00,2.15324,2.15443,2.15276,2.15416,10000000.0
2009-07-06 16:00:00,2.15356,2.15399,2.15276,2.15331,7000000.0
2009-07-06 16:01:00,2.15266,2.15332,2.15266,2.15329,7000000.0
2009-07-06 16:02:00,2.15367,2.15388,2.15278,2.15314,7000000.0
2009-07-06 16:03:00,2.15251,2.15434,2.15251,2.1539,7000000.0
2009-07-06 16:04:00,2.15368,2.15434,2.15315,2.15355,7000000.0
2009-07-06 16:05:00,2.1553,2.15537,2.15378,2.15378,7000000.0
2009-07-06 16:06:00,2.15459,2.15479,2.15375,2.15479,7000000.0
2009-07-06 16:07:00,2.15478,2.15497,2.15352,2.15416,13000000.0
2009-07-06 16:08:00,2.15306,2.15574,2.15306,2.15574,9000000.0
2009-07-06 16:09:00,2.15411,2.15548,2.15391,2.1546,11000000.0
2009-07-06 16:10:00,2.15425,2.15538,2.15425,2.15525,8000000.0
2009-07-06 16:11:00,2.15464,2.15464,2.15398,2.15398,10000000.0
2009-07-06 16:12:00,2.15467,2.15515,2.15408,2.15502,7000000.0
2009-07-06 16:13:00,2.15371,2.15503,2.15336,2.15365,12000000.0
2009-07-06 16:14:00,2.1544,2.15486,2.15337,2.15486,11000000.0
2009-07-06 16:15:00,2.1546,2.15503,2.15275,2.15275,8000000.0
2009-07-06 16:16:00,2.15435,2.15435,2.1531,2.1531,9000000.0
2009-07-06 16:17:00,2.15286,2.15382,2.15267,2.15358,9000000.0
2009-07-06 16:18:00,2.15219,2.15358,2.15205,2.15358,11000000.0
2009-07-06 16:19:00,2.15361,2.15361,2.15213,2.15307,8000000.0
2009-07-06 16:20:00,2.15262,2.15374,2.15187,2.15299,12000000.0
2009-07-06 16:21:00,2.15298,2.15366,2.15219,2.15357,12000000.0
2009-07-06 16:22:00,2.153,2.15339,2.1526,2.15275,11000000.0
2009-07-06 16:23:00,2.1532,2.15409,2.15303,2.15388,9000000.0
2009-07-06 16:24:00,2.1532,2.15403,2.15272,2.15403,7000000.0
2009-07-06 16:25:00,2.15272,2.15371,2.15265,2.15265,8000000.0
2009-07-06 16:26:00,2.15323,2.15357,2.15276,2.15357,8000000.0
2009-07-06 16:27:00,2.15314,2.15354,2.15248,2.15354,7000000.0
2009-07-06 16:28:00,2.15293,2.15365,2.15279,2.15365,8000000.0
2009-07-06 16:29:00,2.15271,2.15337,2.15271,2.15294,7000000.0
2009-07-06 16:30:00,2.15367,2.15381,2.15218,2.15286,11000000.0
2009-07-06 16:31:00,2.15358,2.15403,2.15276,2.15365,9000000.0
2009-07-06 16:32:00,2.15448,2.15453,2.15337,2.15337,9000000.0
2009-07-06 16:33:00,2.15385,2.15444,2.1536,2.15365,8000000.0
2009-07-06 16:34:00,2.15408,2.15435,2.15271,2.15285,8000000.0
2009-07-06 16:35:00,2.15421,2.15433,2.15307,2.15423,7000000.0
2009-07-06 16:36:00,2.15468,2.15478,2.15374,2.15375,8000000.0
2009-07-06 16:37:00,2.15419,2.1547,2.15382,2.1539,7000000.0
2009-07-06 16:38:00,2.15385,2.15467,2.15385,2.1539,8000000.0
2009-07-06 16:39:00,2.15514,2.15534,2.15385,2.15385,7000000.0
2009-07-06 16:40:00,2.15558,2.15571,2.15432,2.15457,8000000.0
2009-07-06 16:41:00,2.15488,2.15611,2.15482,2.15507,11000000.0
2009-07-06 16:42:00,2.15579,2.15601,2.15489,2.15503,8000000.0
2009-07-06 16:43:00,2.15497,2.15556,2.15433,2.15469,11000000.0
2009-07-06 16:44:00,2.1545,2.15561,2.15444,2.15485,7000000.0
2009-07-06 16:45:00,2.15585,2.15589,2.15308,2.15308,7000000.0
2009-07-06 16:46:00,2.15282,2.15429,2.15272,2.15316,10000000.0
2009-07-06 16:47:00,2.15266,2.15432,2.15266,2.15432,7000000.0
2009-07-06 16:48:00,2.15389,2.15399,2.15313,2.15313,9000000.0
2009-07-06 16:49:00,2.15437,2.15463,2.15337,2.15354,8000000.0
2009-07-06 16:50:00,2.15384,2.15434,2.15326,2.15326,9000000.0
2009-07-06 16:51:00,2.15456,2.15494,2.15408,2.15429,7000000.0
2009-07-06 16:52:00,2.15437,2.15477,2.15424,2.15428,11000000.0
2009-07-06 16:53:00,2.15491,2.15491,2.15335,2.15383,10000000.0
2009-07-06 16:54:00,2.15359,2.15419,2.15316,2.15322,9000000.0
2009-07-06 16:55:00,2.15447,2.15504,2.15405,2.15499,7000000.0
2009-07-06 16:56:00,2.15435,2.15494,2.15416,2.15483,8000000.0
2009-07-06 16:57:00,2.15364,2.15499,2.15354,2.1548,8000000.0
2009-07-06 16:58:00,2.15336,2.15449,2.15336,2.1542,10000000.0
2009-07-06 16:59:00,2.15317,2.15416,2.15287,2.15306,8000000.0
2009-07-06 17:00:00,2.15358,2.15425,2.15295,2.15425,8000000.0
2009-07-06 17:01:00,2.15422,2.15422,2.1526,2.1526,8000000.0
2009-07-06 17:02:00,2.15347,2.15363,2.15254,2.15363,7000000.0
2009-07-06 17:03:00,2.15302,2.15394,2.15235,2.15235,8000000.0
2009-07-06 17:04:00,2.15189,2.1529,2.15189,2.15223,11000000.0
2009-07-06 17:05:00,2.15296,2.15332,2.15258,2.15332,10000000.0
2009-07-06 17:06:00,2.15268,2.15391,2.15268,2.15391,8000000.0
2009-07-06 17:07:00,2.15315,2.15362,2.153,2.153,9000000.0
2009-07-06 17:08:00,2.15328,2.15373,2.15239,2.15239,7000000.0
2009-07-06 17:09:00,2.15357,2.15357,2.15191,2.15191,9000000.0
2009-07-06 17:10:00,2.15324,2.15335,2.1522,2.15313,7000000.0
2009-07-06 17:11:00,2.15296,2.15345,2.15234,2.15234,11000000.0
2009-07-06 17:12:00,2.15209,2.15314,2.15192,2.15232,8000000.0
2009-07-06 17:13:00,2.15194,2.15292,2.15194,2.15289,11000000.0
2009-07-06 17:14:00,2.15185,2.15283,2.15171,2.15191,12000000.0
2009-07-06 17:15:00,2.15198,2.15301,2.15181,2.15205,9000000.0
2009-07-06 17:16:00,2.15184,2.15316,2.15184,2.15232,8000000.0
2009-07-06 17:17:00,2.15261,2.15327,2.1526,2.15327,8000000.0
2009-07-06 17:18:00,2.15299,2.15393,2.15277,2.15393,9000000.0
2009-07-06 17:19:00,2.15405,2.15427,2.1534,2.15427,8000000.0
2009-07-06 17:20:00,2.15335,2.15517,2.15335,2.15517,7000000.0
2009-07-06 17:21:00,2.15443,2.15476,2.154,2.1543,7000000.0
2009-07-06 17:22:00,2.1534,2.15463,2.15332,2.15373,13000000.0
2009-07-06 17:23:00,2.15464,2.15472,2.15327,2.1533,9000000.0
2009-07-06 17:24:00,2.15415,2.15415,2.15343,2.15343,9000000.0
2009-07-06 17:25:00,2.15334,2.15454,2.15328,2.15445,9000000.0
2009-07-06 17:26:00,2.15323,2.15437,2.15323,2.15425,10000000.0
2009-07-06 17:27:00,2.15398,2.15437,2.15285,2.15406,11000000.0
2009-07-06 17:28:00,2.15251,2.15397,2.15251,2.15297,8000000.0
2009-07-06 17:29:00,2.15302,2.15362,2.15265,2.15265,7000000.0
2009-07-06 17:30:00,2.15377,2.15377,2.15272,2.15354,7000000.0
2009-07-06 17:31:00,2.15303,2.1539,2.15303,2.1531,7000000.0
2009-07-06 17:32:00,2.1543,2.15436,2.15311,2.15311,7000000.0
2009-07-06 17:33:00,2.1545,2.15456,2.15336,2.15418,8000000.0
2009-07-06 17:34:00,2.15415,2.15465,2.15373,2.1546,7000000.0
2009-07-06 17:35:00,2.15301,2.15417,2.15294,2.15331,8000000.0
2009-07-06 17:36:00,2.1533,2.15436,2.15326,2.15436,12000000.0
2009-07-06 17:37:00,2.15334,2.15463,2.15333,2.15463,7000000.0
2009-07-06 17:38:00,2.15361,2.1542,2.15357,2.1542,7000000.0
2009-07-06 17:39:00,2.15443,2.15453,2.15365,2.15433,9000000.0
2009-07-06 17:40:00,2.15292,2.15329,2.15177,2.15179,7000000.0
2009-07-06 17:41:00,2.15221,2.15304,2.15213,2.1524,7000000.0
2009-07-06 17:42:00,2.15226,2.15361,2.15226,2.15294,8000000.0
2009-07-06 17:43:00,2.15275,2.15372,2.15266,2.15316,8000000.0
2009-07-06 17:44:00,2.15344,2.15397,2.15318,2.15318,8000000.0
2009-07-06 17:45:00,2.15382,2.15424,2.15299,2.15424,9000000.0
2009-07-06 17:46:00,2.15325,2.15404,2.15278,2.15356,18000000.0
2009-07-06 17:47:00,2.15499,2.15506,2.1528,2.1528,7000000.0
2009-07-06 17:48:00,2.15353,2.15353,2.15146,2.15284,9000000.0
2009-07-06 17:49:00,2.15172,2.15268,2.15138,2.15174,11000000.0
2009-07-06 17:50:00,2.15026,2.15157,2.15026,2.15152,10000000.0
2009-07-06 17:51:00,2.15022,2.15192,2.15021,2.15192,9000000.0
2009-07-06 17:52:00,2.15136,2.15196,2.15083,2.1511,9000000.0
2009-07-06 17:53:00,2.15095,2.15207,2.15095,2.15207,8000000.0
2009-07-06 17:54:00,2.15158,2.15211,2.15109,2.15175,9000000.0
2009-07-06 17:55:00,2.152,2.15232,2.15115,2.15232,9000000.0
2009-07-06 17:56:00,2.15237,2.15237,2.15173,2.15218,8000000.0
2009-07-06 17:57:00,2.15306,2.15325,2.15255,2.15325,9000000.0
2009-07-06 17:58:00,2.15313,2.15313,2.15216,2.15306,10000000.0
2009-07-06 17:59:00,2.15202,2.15332,2.15202,2.15332,7000000.0
2009-07-06 18:00:00,2.15355,2.15355,2.15231,2.1533,11000000.0
2009-07-06 18:01:00,2.15274,2.15373,2.15227,2.15227,10000000.0
2009-07-06 18:02:00,2.1533,2.15332,2.1517,2.1517,7000000.0
2009-07-06 18:03:00,2.15336,2.15336,2.1522,2.1522,7000000.0
2009-07-06 18:04:00,2.15219,2.15246,2.15178,2.15233,7000000.0
2009-07-06 18:05:00,2.15134,2.15232,2.1513,2.1523,7000000.0
2009-07-06 18:06:00,2.15213,2.15213,2.15081,2.15081,9000000.0
2009-07-06 18:07:00,2.15168,2.15193,2.15117,2.15147,8000000.0
2009-07-06 18:08:00,2.1513,2.15298,2.1513,2.15298,9000000.0
2009-07-06 18:09:00,2.15282,2.15282,2.15157,2.15157,9000000.0
2009-07-06 18:10:00,2.1516,2.15261,2.1516,2.15165,9000000.0
2009-07-06 18:11:00,2.15282,2.15282,2.15168,2.1525,9000000.0
2009-07-06 18:12:00,2.1515,2.15303,2.15133,2.15303,10000000.0
2009-07-06 18:13:00,2.15259,2.1531,2.1522,2.15303,8000000.0
2009-07-06 18:14:00,2.1524,2.15304,2.1521,2.15218,7000000.0
2009-07-06 18:15:00,2.15346,2.15354,2.15254,2.15314,9000000.0
2009-07-06 18:16:00,2.15255,2.15317,2.15233,2.15233,7000000.0
2009-07-06 18:17:00,2.15309,2.15327,2.15204,2.15327,11000000.0
2009-07-06 18:18:00,2.15178,2.15318,2.15178,2.15314,8000000.0
2009-07-06 18:19:00,2.15201,2.1529,2.152,2.15241,7000000.0
2009-07-06 18:20:00,2.15255,2.15356,2.15236,2.15236,10000000.0
2009-07-06 18:21:00,2.15392,2.15392,2.15244,2.1527,8000000.0
2009-07-06 18:22:00,2.15256,2.1537,2.15248,2.1537,9000000.0
2009-07-06 18:23:00,2.15263,2.1532,2.15227,2.15227,7000000.0
2009-07-06 18:24:00,2.15234,2.15356,2.15231,2.15356,10000000.0
2009-07-06 18:25:00,2.15271,2.15341,2.15249,2.15341,8000000.0
2009-07-06 18:26:00,2.15232,2.15274,2.15143,2.15143,10000000.0
2009-07-06 18:27:00,2.15253,2.15253,2.15141,2.15232,10000000.0
2009-07-06 18:28:00,2.15097,2.15206,2.15091,2.15206,10000000.0
2009-07-06 18:29:00,2.15086,2.15165,2.15079,2.15079,9000000.0
2009-07-06 18:30:00,2.15153,2.15163,2.15115,2.15115,7000000.0
2009-07-06 18:31:00,2.15041,2.15196,2.15041,2.15184,8000000.0
2009-07-06 18:32:00,2.15074,2.15162,2.15013,2.15026,13000000.0
2009-07-06 18:33:00,2.15139,2.15191,2.15039,2.15039,9000000.0
2009-07-06 18:34:00,2.15079,2.15212,2.15079,2.15212,7000000.0
2009-07-06 18:35:00,2.15101,2.15167,2.15079,2.15079,7000000.0
2009-07-06 18:36:00,2.15191,2.15191,2.15093,2.15093,7000000.0
2009-07-06 18:37:00,2.15082,2.1517,2.15082,2.15166,11000000.0
2009-07-06 18:38:00,2.15066,2.15186,2.15066,2.15184,9000000.0
2009-07-06 18:39:00,2.15083,2.15139,2.15042,2.15139,8000000.0
2009-07-06 18:40:00,2.15067,2.15145,2.15049,2.15049,7000000.0
2009-07-06 18:41:00,2.15041,2.15155,2.15041,2.15155,9000000.0
2009-07-06 18:42:00,2.15063,2.15154,2.15022,2.15154,11000000.0
2009-07-06 18:43:00,2.15049,2.15159,2.15049,2.15049,10000000.0
2009-07-06 18:44:00,2.15137,2.15137,2.15043,2.15116,8000000.0
2009-07-06 18:45:00,2.15183,2.15183,2.15059,2.15122,8000000.0
2009-07-06 18:46:00,2.15101,2.15101,2.15013,2.15044,7000000.0
2009-07-06 18:47:00,2.15154,2.15154,2.15031,2.15031,8000000.0
2009-07-06 18:48:00,2.14995,2.15089,2.14995,2.1502,8000000.0
2009-07-06 18:49:00,2.15008,2.15226,2.15008,2.15226,12000000.0
2009-07-06 18:50:00,2.15103,2.15243,2.15102,2.15159,11000000.0
2009-07-06 18:51:00,2.15255,2.15255,2.15158,2.15236,8000000.0
2009-07-06 18:52:00,2.15168,2.15215,2.15149,2.15215,7000000.0
2009-07-06 18:53:00,2.15151,2.15178,2.15095,2.15177,8000000.0
2009-07-06 18:54:00,2.15129,2.15205,2.15113,2.15126,11000000.0
2009-07-06 18:55:00,2.15262,2.15289,2.15185,2.15267,7000000.0
2009-07-06 18:56:00,2.15159,2.15352,2.15159,2.15352,11000000.0
2009-07-06 18:57:00,2.15275,2.15331,2.1526,2.1526,7000000.0
2009-07-06 18:58:00,2.15307,2.15307,2.15202,2.15202,8000000.0
2009-07-06 18:59:00,2.15201,2.15291,2.15179,2.15291,8000000.0
2009-07-06 19:00:00,2.15164,2.15306,2.15164,2.153,9000000.0
2009-07-06 19:01:00,2.15133,2.15273,2.15133,2.15158,11000000.0
2009-07-06 19:02:00,2.15128,2.15331,2.15122,2.15324,7000000.0
2009-07-06 19:03:00,2.1526,2.15317,2.15246,2.15246,10000000.0
2009-07-06 19:04:00,2.15378,2.15394,2.15274,2.15274,10000000.0
2009-07-06 19:05:00,2.15379,2.15384,2.15311,2.15311,9000000.0
2009-07-06 19:06:00,2.15383,2.15397,2.15301,2.15301,9000000.0
2009-07-06 19:07:00,2.15388,2.15423,2.15309,2.15309,7000000.0
2009-07-06 19:08:00,2.15309,2.15423,2.15309,2.15423,10000000.0
2009-07-06 19:09:00,2.15078,2.15418,2.15078,2.15112,11000000.0
2009-07-06 19:10:00,2.15174,2.15378,2.15166,2.15378,8000000.0
2009-07-06 19:11:00,2.15027,2.154,2.14988,2.154,8000000.0
2009-07-06 19:12:00,2.15106,2.15401,2.15083,2.15083,9000000.0
2009-07-06 19:13:00,2.15103,2.15402,2.15093,2.15093,12000000.0
2009-07-06 19:14:00,2.15104,2.15506,2.15104,2.15506,10000000.0
2009-07-06 19:15:00,2.15114,2.15587,2.15114,2.15587,10000000.0
2009-07-06 19:16:00,2.15268,2.15414,2.15173,2.15173,10000000.0
2009-07-06 19:17:00,2.15199,2.15474,2.15199,2.15216,8000000.0
2009-07-06 19:18:00,2.15242,2.15598,2.15242,2.15598,10000000.0
2009-07-06 19:19:00,2.15192,2.15629,2.15192,2.15629,9000000.0
2009-07-06 19:20:00,2.15166,2.15549,2.15166,2.15254,11000000.0
2009-07-06 19:21:00,2.15674,2.15703,2.15318,2.15329,10000000.0
2009-07-06 19:22:00,2.15327,2.15742,2.15327,2.15742,11000000.0
2009-07-06 19:23:00,2.15437,2.15555,2.15326,2.15535,8000000.0
2009-07-06 19:24:00,2.15291,2.15458,2.152,2.152,10000000.0
2009-07-06 19:25:00,2.15486,2.15576,2.15315,2.15572,7000000.0
2009-07-06 19:26:00,2.15146,2.15593,2.15146,2.15593,11000000.0
2009-07-06 19:27:00,2.15212,2.15558,2.1521,2.15291,10000000.0
2009-07-06 19:28:00,2.15727,2.15732,2.15398,2.15714,10000000.0
2009-07-06 19:29:00,2.15443,2.1559,2.15417,2.1559,7000000.0
2009-07-06 19:30:00,2.15673,2.15695,2.15136,2.15173,8000000.0
2009-07-06 19:31:00,2.15452,2.15452,2.15181,2.15181,8000000.0
2009-07-06 19:32:00,2.15548,2.15562,2.15189,2.15515,10000000.0
2009-07-06 19:33:00,2.15252,2.15529,2.15217,2.15529,10000000.0
2009-07-06 19:34:00,2.15242,2.15605,2.15242,2.15605,8000000.0
2009-07-06 19:35:00,2.15262,2.15531,2.15245,2.15531,11000000.0
2009-07-06 19:36:00,2.1559,2.1559,2.15253,2.15535,9000000.0
2009-07-06 19:37:00,2.15127,2.15451,2.15127,2.15224,8000000.0
2009-07-06 19:38:00,2.15106,2.15501,2.15106,2.15497,9000000.0
2009-07-06 19:39:00,2.15137,2.15422,2.15137,2.15138,9000000.0
2009-07-06 19:40:00,2.15153,2.1541,2.1512,2.1512,9000000.0
2009-07-06 19:41:00,2.15169,2.15426,2.15164,2.15414,12000000.0
2009-07-06 19:42:00,2.1516,2.15324,2.15088,2.15088,9000000.0
2009-07-06 19:43:00,2.15385,2.15453,2.15191,2.15453,7000000.0
2009-07-06 19:44:00,2.1544,2.1544,2.15038,2.15038,10000000.0
2009-07-06 19:45:00,2.15133,2.15458,2.15131,2.15458,11000000.0
2009-07-06 19:46:00,2.15037,2.15411,2.15037,2.15411,9000000.0
2009-07-06 19:47:00,2.15111,2.15434,2.15111,2.15434,7000000.0
2009-07-06 19:48:00,2.15427,2.15427,2.15083,2.15348,10000000.0
2009-07-06 19:49:00,2.15059,2.1542,2.15059,2.1542,9000000.0
2009-07-06 19:50:00,2.15054,2.15349,2.15054,2.15134,8000000.0
2009-07-06 19:51:00,2.15383,2.15488,2.15193,2.15488,7000000.0
2009-07-06 19:52:00,2.15129,2.15463,2.15129,2.15296,7000000.0
2009-07-06 19:53:00,2.15276,2.15427,2.15161,2.15161,7000000.0
2009-07-06 19:54:00,2.15206,2.15472,2.15147,2.15147,14000000.0
2009-07-06 19:55:00,2.15537,2.15555,2.15258,2.15396,7000000.0
2009-07-06 19:56:00,2.15221,2.15381,2.15104,2.15104,10000000.0
2009-07-06 19:57:00,2.15166,2.15333,2.15084,2.15084,9000000.0
2009-07-06 19:58:00,2.15205,2.15549,2.15205,2.15549,7000000.0
2009-07-06 19:59:00,2.15212,2.15428,2.15201,2.15428,8000000.0
2009-07-06 20:00:00,2.15166,2.1536,2.15166,2.1536,7000000.0
2009-07-06 20:01:00,2.15002,2.15425,2.14991,2.15425,8000000.0
2009-07-06 20:02:00,2.15086,2.15346,2.15082,2.15346,8000000.0
2009-07-06 20:03:00,2.15053,2.15458,2.15053,2.15458,7000000.0
2009-07-06 20:04:00,2.15055,2.15459,2.15054,2.15459,10000000.0
2009-07-06 20:05:00,2.15085,2.15392,2.15085,2.1519,7000000.0
2009-07-06 20:06:00,2.15424,2.15497,2.15295,2.15333,7000000.0
2009-07-06 20:07:00,2.15226,2.15585,2.15226,2.15282,11000000.0
2009-07-06 20:08:00,2.1551,2.15632,2.15314,2.15632,8000000.0
2009-07-06 20:09:00,2.15305,2.15469,2.15236,2.15236,10000000.0
2009-07-06 20:10:00,2.15283,2.15586,2.15283,2.1558,7000000.0
2009-07-06 20:11:00,2.15323,2.15583,2.15304,2.15583,10000000.0
2009-07-06 20:12:00,2.15281,2.15566,2.15281,2.15333,8000000.0
2009-07-06 20:13:00,2.15568,2.15568,2.15316,2.15316,7000000.0
2009-07-06 20:14:00,2.15249,2.15609,2.15249,2.15609,8000000.0
2009-07-06 20:15:00,2.15635,2.15635,2.15236,2.15236,8000000.0
2009-07-06 20:16:00,2.15212,2.15552,2.15189,2.15267,11000000.0
2009-07-06 20:17:00,2.15281,2.15651,2.15281,2.15651,9000000.0
2009-07-06 20:18:00,2.15237,2.1566,2.15229,2.1566,8000000.0
2009-07-06 20:19:00,2.15588,2.15588,2.1526,2.15549,11000000.0
2009-07-06 20:20:00,2.15272,2.15573,2.1527,2.15573,11000000.0
2009-07-06 20:21:00,2.15125,2.15425,2.15103,2.15158,8000000.0
2009-07-06 20:22:00,2.154,2.15418,2.15238,2.15238,7000000.0
2009-07-06 20:23:00,2.15272,2.15507,2.15229,2.15229,7000000.0
2009-07-06 20:24:00,2.15522,2.15522,2.15163,2.15163,7000000.0
2009-07-06 20:25:00,2.15176,2.15509,2.15149,2.15244,9000000.0
2009-07-06 20:26:00,2.15158,2.15172,2.15135,2.15165,9000000.0
2009-07-06 20:27:00,2.15236,2.15583,2.15236,2.15583,8000000.0
2009-07-06 20:28:00,2.15661,2.15661,2.15309,2.15559,10000000.0
2009-07-06 20:29:00,2.15313,2.15455,2.15213,2.15213,9000000.0
2009-07-06 20:30:00,2.15544,2.15564,2.15299,2.15564,7000000.0
2009-07-06 20:31:00,2.15275,2.15524,2.15232,2.15524,9000000.0
2009-07-06 20:32:00,2.15158,2.15566,2.15158,2.15566,9000000.0
2009-07-06 20:33:00,2.15185,2.15478,2.15128,2.15151,12000000.0
2009-07-06 20:34:00,2.15278,2.15448,2.15199,2.15199,7000000.0
2009-07-06 20:35:00,2.15197,2.15651,2.15197,2.15651,8000000.0
2009-07-06 20:36:00,2.15307,2.15539,2.15267,2.15539,11000000.0
2009-07-06 20:38:00,2.15293,2.15498,2.15293,2.15498,7000000.0
2009-07-06 20:39:00,2.1528,2.15493,2.15218,2.15218,7000000.0
2009-07-06 20:40:00,2.1514,2.15546,2.1514,2.15546,7000000.0
2009-07-06 20:41:00,2.15094,2.15487,2.15094,2.15487,11000000.0
2009-07-06 20:42:00,2.15095,2.1547,2.15095,2.1547,7000000.0
2009-07-06 20:43:00,2.15112,2.15478,2.15112,2.15478,9000000.0
2009-07-06 20:44:00,2.15185,2.15533,2.15185,2.15533,8000000.0
2009-07-06 20:45:00,2.1555,2.1555,2.15185,2.15493,11000000.0
2009-07-06 20:46:00,2.15555,2.15555,2.15264,2.15503,8000000.0
2009-07-06 20:47:00,2.15225,2.15581,2.15225,2.15581,8000000.0
2009-07-06 20:48:00,2.15279,2.15574,2.15279,2.15574,7000000.0
2009-07-06 20:49:00,2.15267,2.15469,2.15186,2.15186,7000000.0
2009-07-06 20:50:00,2.15223,2.15381,2.15079,2.15079,10000000.0
2009-07-06 20:51:00,2.15213,2.15349,2.15103,2.15103,10000000.0
2009-07-06 20:52:00,2.1521,2.15419,2.1521,2.15419,7000000.0
2009-07-06 20:53:00,2.15183,2.15461,2.15178,2.15461,11000000.0
2009-07-06 20:54:00,2.15171,2.15336,2.15163,2.15163,5000000.0
2009-07-06 20:55:00,2.15075,2.15495,2.15071,2.15495,8000000.0
2009-07-06 20:56:00,2.15292,2.15513,2.15292,2.15513,7000000.0
2009-07-06 20:57:00,2.15253,2.15574,2.15253,2.1526,10000000.0
2009-07-06 20:58:00,2.15603,2.15603,2.15274,2.15487,8000000.0
2009-07-06 20:59:00,2.15146,2.1561,2.15146,2.1561,8000000.0
2009-07-06 21:00:00,2.1561,2.1562,2.15199,2.15199,11000000.0
2009-07-06 21:01:00,2.15263,2.15579,2.15263,2.15263,10000000.0
2009-07-06 21:02:00,2.15551,2.15633,2.1535,2.15633,7000000.0
2009-07-06 21:03:00,2.15242,2.1569,2.15242,2.15687,8000000.0
2009-07-06 21:04:00,2.1529,2.15625,2.1529,2.15363,10000000.0
2009-07-06 21:05:00,2.15374,2.15668,2.15374,2.15392,8000000.0
2009-07-06 21:06:00,2.15327,2.15731,2.15327,2.15731,10000000.0
2009-07-06 21:07:00,2.15328,2.15694,2.15294,2.15694,8000000.0
2009-07-06 21:08:00,2.15668,2.15724,2.15418,2.15724,9000000.0
2009-07-06 21:09:00,2.15497,2.15638,2.15373,2.15373,7000000.0
2009-07-06 21:10:00,2.1568,2.15782,2.15516,2.15782,9000000.0
2009-07-06 21:11:00,2.15398,2.15681,2.15398,2.15662,12000000.0
2009-07-06 21:13:00,2.1541,2.1565,2.1541,2.1565,7000000.0
2009-07-06 21:14:00,2.154,2.15603,2.15367,2.15367,9000000.0
2009-07-06 21:15:00,2.15724,2.15805,2.15472,2.15805,8000000.0
2009-07-06 21:16:00,2.15523,2.15703,2.15523,2.1553,5000000.0
2009-07-06 21:17:00,2.15801,2.15801,2.15458,2.15792,9000000.0
2009-07-06 21:18:00,2.15844,2.15856,2.15812,2.15844,10000000.0
2009-07-06 21:19:00,2.15761,2.1585,2.15604,2.1585,11000000.0
2009-07-06 21:20:00,2.15552,2.15796,2.15552,2.15796,8000000.0
2009-07-06 21:21:00,2.15476,2.15855,2.15476,2.15855,8000000.0
2009-07-06 21:22:00,2.15449,2.15791,2.15449,2.15557,9000000.0
2009-07-06 21:23:00,2.15569,2.15857,2.15522,2.15522,14000000.0
2009-07-06 21:24:00,2.15592,2.15829,2.15586,2.15829,8000000.0
2009-07-06 21:25:00,2.15539,2.1577,2.15476,2.15476,16000000.0
2009-07-06 21:26:00,2.15543,2.15695,2.15443,2.15443,7000000.0
2009-07-06 21:27:00,2.15867,2.15867,2.15429,2.15429,12000000.0
2009-07-06 21:28:00,2.15828,2.15828,2.15542,2.15705,7000000.0
2009-07-06 21:29:00,2.1532,2.15662,2.15291,2.15637,10000000.0
2009-07-06 21:30:00,2.15663,2.15665,2.15197,2.15197,8000000.0
2009-07-06 21:31:00,2.15431,2.15431,2.15097,2.15098,6000000.0
2009-07-06 21:32:00,2.1554,2.1554,2.15077,2.15077,9000000.0
2009-07-06 21:33:00,2.15469,2.15481,2.15184,2.15481,9000000.0
2009-07-06 21:34:00,2.15197,2.1543,2.1511,2.1543,11000000.0
2009-07-06 21:35:00,2.15051,2.1538,2.15051,2.15129,9000000.0
2009-07-06 21:36:00,2.15182,2.15434,2.15166,2.15434,9000000.0
2009-07-06 21:37:00,2.15074,2.15378,2.15074,2.15137,9000000.0
2009-07-06 21:38:00,2.15532,2.15532,2.15181,2.15436,9000000.0
2009-07-06 21:39:00,2.1521,2.15416,2.1521,2.15416,7000000.0
2009-07-06 21:40:00,2.15385,2.15506,2.15251,2.15506,10000000.0
2009-07-06 21:41:00,2.15212,2.15476,2.15212,2.15476,8000000.0
2009-07-06 21:42:00,2.15147,2.15458,2.15147,2.15449,10000000.0
2009-07-06 21:43:00,2.1517,2.15488,2.15073,2.15073,12000000.0
2009-07-06 21:44:00,2.15413,2.15541,2.15276,2.15541,8000000.0
2009-07-06 21:45:00,2.15651,2.15651,2.15251,2.15292,11000000.0
2009-07-06 21:46:00,2.15568,2.1565,2.15378,2.15642,9000000.0
2009-07-06 21:47:00,2.15288,2.15642,2.15288,2.15642,8000000.0
2009-07-06 21:48:00,2.1524,2.15669,2.1524,2.15669,9000000.0
2009-07-06 21:49:00,2.15352,2.15571,2.15347,2.15571,8000000.0
2009-07-06 21:50:00,2.15311,2.15565,2.15311,2.15565,8000000.0
2009-07-06 21:51:00,2.15221,2.15649,2.15221,2.15649,12000000.0
2009-07-06 21:52:00,2.15557,2.15557,2.1528,2.1528,9000000.0
2009-07-06 21:53:00,2.15638,2.15697,2.15638,2.15674,8000000.0
2009-07-06 21:54:00,2.15241,2.15657,2.15241,2.15657,7000000.0
2009-07-06 21:55:00,2.15218,2.15624,2.15218,2.15624,8000000.0
2009-07-06 21:56:00,2.15249,2.15622,2.15249,2.15622,6000000.0
2009-07-06 21:57:00,2.15575,2.15683,2.15424,2.15679,7000000.0
2009-07-06 21:58:00,2.15554,2.15636,2.15345,2.15636,7000000.0
2009-07-06 21:59:00,2.15258,2.15657,2.15254,2.15657,10000000.0
2009-07-06 22:00:00,2.15553,2.15595,2.15324,2.15324,9000000.0
2009-07-06 22:01:00,2.15279,2.15661,2.15279,2.15661,11000000.0
2009-07-06 22:02:00,2.15288,2.15635,2.15265,2.15635,9000000.0
2009-07-06 22:03:00,2.15285,2.15657,2.15285,2.15657,11000000.0
2009-07-06 22:04:00,2.15239,2.15656,2.15239,2.15656,7000000.0
2009-07-06 22:05:00,2.15269,2.15715,2.15269,2.15424,10000000.0
2009-07-06 22:06:00,2.15355,2.15776,2.15355,2.15776,9000000.0
2009-07-06 22:07:00,2.15667,2.15667,2.15431,2.15431,7000000.0
2009-07-06 22:08:00,2.15661,2.15715,2.15458,2.15715,7000000.0
2009-07-06 22:09:00,2.15733,2.1575,2.15451,2.1575,9000000.0
2009-07-06 22:10:00,2.15472,2.15678,2.15437,2.15678,9000000.0
2009-07-06 22:11:00,2.15417,2.15741,2.15417,2.15741,7000000.0
2009-07-06 22:12:00,2.15681,2.15721,2.1542,2.15721,8000000.0
2009-07-06 22:13:00,2.15454,2.15714,2.15454,2.15714,8000000.0
2009-07-06 22:14:00,2.15422,2.15596,2.15319,2.15334,7000000.0
2009-07-06 22:15:00,2.15759,2.15759,2.15435,2.15688,8000000.0
2009-07-06 22:16:00,2.15779,2.15779,2.15513,2.15688,7000000.0
2009-07-06 22:17:00,2.15268,2.15617,2.15268,2.15359,10000000.0
2009-07-06 22:18:00,2.15282,2.1569,2.15282,2.1569,8000000.0
2009-07-06 22:19:00,2.15353,2.15703,2.15353,2.15703,10000000.0
2009-07-06 22:20:00,2.15279,2.15701,2.15279,2.15701,7000000.0
2009-07-06 22:21:00,2.15317,2.15689,2.15317,2.15689,8000000.0
2009-07-06 22:22:00,2.15364,2.15579,2.15364,2.15579,7000000.0
2009-07-06 22:23:00,2.15346,2.15696,2.15346,2.15696,6000000.0
2009-07-06 22:24:00,2.15334,2.15675,2.15334,2.15675,11000000.0
2009-07-06 22:25:00,2.15307,2.15664,2.15307,2.15664,11000000.0
2009-07-06 22:26:00,2.15282,2.15682,2.15282,2.15682,7000000.0
2009-07-06 22:27:00,2.15299,2.15702,2.15286,2.15702,10000000.0
2009-07-06 22:28:00,2.15331,2.15673,2.15331,2.15673,9000000.0
2009-07-06 22:29:00,2.15726,2.15726,2.15713,2.15726,9000000.0
2009-07-06 22:30:00,2.1555,2.15721,2.15361,2.15721,12000000.0
2009-07-06 22:31:00,2.15386,2.15581,2.15285,2.15285,7000000.0
2009-07-06 22:32:00,2.15385,2.1554,2.15364,2.15364,5000000.0
2009-07-06 22:33:00,2.15264,2.15688,2.15264,2.15688,7000000.0
2009-07-06 22:34:00,2.15297,2.15627,2.15297,2.15627,6000000.0
2009-07-06 22:35:00,2.15271,2.15629,2.15271,2.15629,11000000.0
2009-07-06 22:36:00,2.15656,2.15673,2.15653,2.15673,14000000.0
2009-07-06 22:38:00,2.15514,2.15618,2.15361,2.15618,7000000.0
2009-07-06 22:39:00,2.1525,2.15647,2.15243,2.15647,10000000.0
2009-07-06 22:40:00,2.15264,2.15575,2.15264,2.1533,9000000.0
2009-07-06 22:41:00,2.15707,2.15712,2.15404,2.15688,11000000.0
2009-07-06 22:42:00,2.15619,2.15646,2.15396,2.15646,7000000.0
2009-07-06 22:43:00,2.15307,2.15674,2.15307,2.15674,9000000.0
2009-07-06 22:44:00,2.15292,2.15625,2.15292,2.15625,11000000.0
2009-07-06 22:45:00,2.15493,2.15651,2.15391,2.15651,9000000.0
2009-07-06 22:46:00,2.15686,2.15688,2.15285,2.15285,10000000.0
2009-07-06 22:47:00,2.15651,2.15651,2.15335,2.15587,9000000.0
2009-07-06 22:48:00,2.15544,2.15575,2.15331,2.15575,7000000.0
2009-07-06 22:49:00,2.15257,2.15585,2.15257,2.15293,10000000.0
2009-07-06 22:50:00,2.15279,2.15663,2.15279,2.15663,14000000.0
2009-07-06 22:51:00,2.15679,2.15679,2.15322,2.15322,9000000.0
2009-07-06 22:52:00,2.15701,2.15701,2.1568,2.15696,6000000.0
2009-07-06 22:53:00,2.15358,2.15585,2.15358,2.15585,8000000.0
2009-07-06 22:54:00,2.15225,2.15237,2.15221,2.15224,9000000.0
2009-07-06 22:55:00,2.15657,2.15657,2.15315,2.15315,5000000.0
2009-07-06 22:56:00,2.15212,2.15221,2.15205,2.15212,11000000.0
2009-07-06 22:57:00,2.15616,2.15616,2.15304,2.15605,10000000.0
2009-07-06 22:58:00,2.15257,2.15627,2.15257,2.15627,8000000.0
2009-07-06 22:59:00,2.15321,2.15685,2.15321,2.15685,11000000.0
2009-07-06 23:00:00,2.1554,2.15726,2.15428,2.15726,8000000.0
2009-07-06 23:02:00,2.15361,2.15747,2.15361,2.15747,10000000.0
2009-07-06 23:03:00,2.15389,2.15739,2.15389,2.15739,10000000.0
2009-07-06 23:04:00,2.15341,2.15711,2.15341,2.15711,7000000.0
2009-07-06 23:05:00,2.15686,2.15745,2.15411,2.15745,9000000.0
2009-07-06 23:06:00,2.15706,2.1574,2.15475,2.1574,8000000.0
2009-07-06 23:07:00,2.15425,2.15724,2.15383,2.15383,11000000.0
2009-07-06 23:08:00,2.15343,2.15733,2.15336,2.15733,7000000.0
2009-07-06 23:09:00,2.15414,2.15691,2.15386,2.15386,9000000.0
2009-07-06 23:10:00,2.15355,2.15724,2.15355,2.15724,9000000.0
2009-07-06 23:12:00,2.15395,2.15704,2.15395,2.15404,10000000.0
2009-07-06 23:13:00,2.15478,2.15715,2.15478,2.15715,8000000.0
2009-07-06 23:15:00,2.15778,2.15778,2.15414,2.15718,10000000.0
2009-07-06 23:16:00,2.15324,2.15733,2.15324,2.15733,11000000.0
2009-07-06 23:17:00,2.15445,2.15666,2.15445,2.15666,7000000.0
2009-07-06 23:18:00,2.15382,2.15728,2.15382,2.15728,10000000.0
2009-07-06 23:19:00,2.15376,2.15732,2.15376,2.15732,9000000.0
2009-07-06 23:20:00,2.15426,2.15843,2.15426,2.15843,7000000.0
2009-07-06 23:21:00,2.1545,2.15793,2.1545,2.15793,8000000.0
2009-07-06 23:22:00,2.15489,2.15805,2.15489,2.15805,7000000.0
2009-07-06 23:23:00,2.15293,2.15685,2.15233,2.15685,7000000.0
2009-07-06 23:24:00,2.15321,2.1578,2.15251,2.15768,8000000.0
2009-07-06 23:25:00,2.15401,2.15772,2.15401,2.15772,11000000.0
2009-07-06 23:26:00,2.1536,2.15719,2.1536,2.15719,7000000.0
2009-07-06 23:27:00,2.15464,2.15774,2.15464,2.15774,5000000.0
2009-07-06 23:28:00,2.15331,2.15758,2.15331,2.15758,7000000.0
2009-07-06 23:30:00,2.15688,2.15692,2.15276,2.15611,8000000.0
2009-07-06 23:31:00,2.15361,2.15584,2.15361,2.15584,7000000.0
2009-07-06 23:32:00,2.15686,2.15686,2.15331,2.15331,8000000.0
2009-07-06 23:33:00,2.15206,2.15598,2.15206,2.15598,8000000.0
2009-07-06 23:34:00,2.15271,2.1567,2.15271,2.1567,8000000.0
2009-07-06 23:35:00,2.15254,2.15666,2.15254,2.15666,7000000.0
2009-07-06 23:36:00,2.15584,2.15584,2.15331,2.15331,7000000.0
2009-07-06 23:37:00,2.15551,2.15551,2.15426,2.15426,2000000.0
2009-07-06 23:38:00,2.15326,2.15625,2.15326,2.15349,9000000.0
2009-07-06 23:39:00,2.15262,2.15705,2.15262,2.15705,7000000.0
2009-07-06 23:40:00,2.15659,2.15667,2.15381,2.15667,8000000.0
2009-07-06 23:41:00,2.15294,2.15556,2.15294,2.15391,7000000.0
2009-07-06 23:42:00,2.15282,2.15689,2.15282,2.15689,10000000.0
2009-07-06 23:43:00,2.15389,2.15713,2.15389,2.15713,7000000.0
2009-07-06 23:44:00,2.15698,2.15698,2.15315,2.15315,8000000.0
2009-07-06 23:45:00,2.15541,2.15675,2.15398,2.15675,7000000.0
2009-07-06 23:49:00,2.15333,2.15722,2.15333,2.15722,10000000.0
2009-07-06 23:50:00,2.15624,2.15646,2.15414,2.15646,6000000.0
2009-07-06 23:51:00,2.15297,2.15297,2.15252,2.15284,9000000.0
2009-07-06 23:52:00,2.15331,2.15661,2.15331,2.15661,9000000.0
2009-07-06 23:53:00,2.15297,2.15607,2.15297,2.15607,7000000.0
2009-07-06 23:54:00,2.15244,2.15653,2.15244,2.15653,11000000.0
2009-07-06 23:55:00,2.15303,2.15676,2.15303,2.15676,16000000.0
2009-07-06 23:57:00,2.15263,2.15698,2.15263,2.15698,8000000.0
2009-07-06 23:58:00,2.15683,2.15696,2.15683,2.15696,2000000.0
2009-07-07 00:00:00,2.15756,2.15756,2.15724,2.15755,9000000.0
2009-07-07 00:01:00,2.15352,2.15667,2.15352,2.15667,9000000.0
2009-07-07 00:02:00,2.15253,2.15267,2.15234,2.15266,9000000.0
2009-07-07 00:03:00,2.15573,2.15639,2.15414,2.15639,11000000.0
2009-07-07 00:04:00,2.15356,2.15593,2.15334,2.15593,10000000.0
2009-07-07 00:05:00,2.15653,2.15667,2.1562,2.15654,8000000.0
2009-07-07 00:06:00,2.15204,2.15522,2.15204,2.15307,8000000.0
2009-07-07 00:07:00,2.15327,2.15626,2.15327,2.15626,7000000.0
2009-07-07 00:08:00,2.15642,2.15676,2.15642,2.15664,9000000.0
2009-07-07 00:10:00,2.15666,2.15666,2.15367,2.15632,9000000.0
2009-07-07 00:11:00,2.15352,2.15678,2.15352,2.15678,8000000.0
2009-07-07 00:12:00,2.15276,2.15686,2.15276,2.15686,7000000.0
2009-07-07 00:13:00,2.1525,2.15675,2.1525,2.15668,9000000.0
2009-07-07 00:14:00,2.15419,2.15566,2.15309,2.15309,8000000.0
2009-07-07 00:15:00,2.15662,2.15679,2.15416,2.15679,7000000.0
2009-07-07 00:16:00,2.15364,2.15732,2.15364,2.15732,8000000.0
2009-07-07 00:17:00,2.15332,2.15749,2.15332,2.15749,7000000.0
2009-07-07 00:18:00,2.15303,2.15641,2.15303,2.15346,9000000.0
2009-07-07 00:20:00,2.15672,2.15672,2.15369,2.15652,9000000.0
2009-07-07 00:21:00,2.1533,2.1569,2.1533,2.1569,11000000.0
2009-07-07 00:22:00,2.15384,2.15647,2.15363,2.15647,10000000.0
2009-07-07 00:23:00,2.15261,2.15626,2.15261,2.15626,9000000.0
2009-07-07 00:24:00,2.15674,2.15692,2.15653,2.15692,11000000.0
2009-07-07 00:25:00,2.15207,2.1566,2.15207,2.1566,8000000.0
2009-07-07 00:26:00,2.15283,2.15673,2.15283,2.15673,10000000.0
2009-07-07 00:27:00,2.15322,2.1566,2.15322,2.1566,12000000.0
2009-07-07 00:28:00,2.15376,2.15532,2.15235,2.15235,7000000.0
2009-07-07 00:29:00,2.15249,2.15654,2.15249,2.15654,10000000.0
2009-07-07 00:30:00,2.15694,2.15694,2.15313,2.15313,9000000.0
2009-07-07 00:31:00,2.15675,2.15675,2.15332,2.15639,11000000.0
2009-07-07 00:33:00,2.15345,2.15474,2.15275,2.15275,11000000.0
2009-07-07 00:34:00,2.15223,2.15572,2.15188,2.15572,9000000.0
2009-07-07 00:35:00,2.15387,2.15593,2.15378,2.15593,8000000.0
2009-07-07 00:36:00,2.15288,2.15477,2.15209,2.15209,8000000.0
2009-07-07 00:37:00,2.15323,2.15579,2.15263,2.15579,11000000.0
2009-07-07 00:38:00,2.152,2.156,2.152,2.156,10000000.0
2009-07-07 00:39:00,2.15638,2.15638,2.15256,2.15256,14000000.0
2009-07-07 00:40:00,2.15573,2.15622,2.1528,2.15622,13000000.0
2009-07-07 00:41:00,2.15538,2.15561,2.15384,2.15561,5000000.0
2009-07-07 00:43:00,2.15191,2.15588,2.15191,2.15588,11000000.0
2009-07-07 00:44:00,2.1521,2.15594,2.1521,2.15594,23000000.0
2009-07-07 00:45:00,2.15616,2.15616,2.15196,2.15196,15000000.0
2009-07-07 00:46:00,2.15226,2.15537,2.15217,2.15217,20000000.0
2009-07-07 00:48:00,2.15302,2.15535,2.15272,2.15272,7000000.0
2009-07-07 00:51:00,2.15355,2.15698,2.15355,2.15698,7000000.0
2009-07-07 00:52:00,2.15418,2.15565,2.15313,2.15313,9000000.0
2009-07-07 00:53:00,2.15307,2.15679,2.15307,2.15679,10000000.0
2009-07-07 00:54:00,2.15413,2.1562,2.15363,2.15363,7000000.0
2009-07-07 00:55:00,2.15687,2.15687,2.15337,2.15684,24000000.0
2009-07-07 00:56:00,2.15315,2.1567,2.15315,2.15385,22000000.0
2009-07-07 00:57:00,2.15349,2.15721,2.15349,2.15721,20000000.0
2009-07-07 00:58:00,2.15314,2.15325,2.15313,2.15314,9000000.0
2009-07-07 00:59:00,2.15347,2.15721,2.15347,2.15721,22000000.0
2009-07-07 01:00:00,2.15705,2.15705,2.15389,2.15692,9000000.0
2009-07-07 01:01:00,2.15369,2.15724,2.15369,2.15724,28000000.0
2009-07-07 01:02:00,2.15329,2.15707,2.15329,2.15707,9000000.0
2009-07-07 01:03:00,2.15748,2.15755,2.15748,2.15755,14000000.0
2009-07-07 01:08:00,2.15292,2.15678,2.15292,2.15355,11000000.0
2009-07-07 01:09:00,2.15679,2.15679,2.15349,2.15639,9000000.0
2009-07-07 01:10:00,2.15331,2.15699,2.15331,2.15699,8000000.0
2009-07-07 01:11:00,2.15628,2.15734,2.15476,2.15734,7000000.0
2009-07-07 01:12:00,2.153,2.15718,2.153,2.15718,8000000.0
2009-07-07 01:14:00,2.15293,2.15658,2.15293,2.15658,7000000.0
2009-07-07 01:15:00,2.15707,2.15707,2.15329,2.15329,8000000.0
2009-07-07 01:16:00,2.15337,2.15708,2.15337,2.15708,6000000.0
2009-07-07 01:17:00,2.15697,2.15724,2.15435,2.15724,9000000.0
2009-07-07 01:18:00,2.15312,2.15734,2.15312,2.15734,7000000.0
2009-07-07 01:19:00,2.15329,2.15713,2.15329,2.15713,12000000.0
2009-07-07 01:20:00,2.15737,2.15744,2.15737,2.15744,10000000.0
2009-07-07 01:21:00,2.15355,2.15721,2.15355,2.15721,10000000.0
2009-07-07 01:22:00,2.15702,2.15742,2.15702,2.15742,3000000.0
2009-07-07 01:23:00,2.15401,2.1566,2.15391,2.15391,8000000.0
2009-07-07 01:24:00,2.15401,2.15648,2.15274,2.15274,10000000.0
2009-07-07 01:25:00,2.15541,2.15625,2.15383,2.15625,11000000.0
2009-07-07 01:26:00,2.1518,2.15653,2.1518,2.15653,7000000.0
2009-07-07 01:27:00,2.15356,2.15668,2.15356,2.15668,5000000.0
2009-07-07 01:28:00,2.15683,2.15695,2.15674,2.15677,24000000.0
2009-07-07 01:29:00,2.15685,2.15697,2.15652,2.15695,10000000.0
2009-07-07 01:30:00,2.15631,2.15631,2.15273,2.15273,8000000.0
2009-07-07 01:31:00,2.15262,2.156,2.15262,2.15271,20000000.0
2009-07-07 01:32:00,2.15274,2.15614,2.1527,2.15614,8000000.0
2009-07-07 01:33:00,2.15292,2.15747,2.15292,2.15747,8000000.0
2009-07-07 01:34:00,2.15363,2.15768,2.15363,2.15416,35000000.0
2009-07-07 01:35:00,2.15381,2.15671,2.15348,2.15468,8000000.0
2009-07-07 01:36:00,2.15386,2.15386,2.15385,2.15385,2000000.0
2009-07-07 01:37:00,2.1545,2.15768,2.1545,2.15768,10000000.0
2009-07-07 01:38:00,2.15418,2.15754,2.15418,2.15754,5000000.0
2009-07-07 01:39:00,2.15368,2.15793,2.15368,2.15793,10000000.0
2009-07-07 01:40:00,2.15515,2.15769,2.15478,2.15769,10000000.0
2009-07-07 01:41:00,2.15473,2.1573,2.15441,2.15441,8000000.0
2009-07-07 01:42:00,2.15386,2.15396,2.15353,2.15384,9000000.0
2009-07-07 01:43:00,2.15438,2.15778,2.15438,2.15778,9000000.0
2009-07-07 01:44:00,2.15466,2.15856,2.15466,2.15856,7000000.0
2009-07-07 01:45:00,2.15875,2.15875,2.15579,2.15868,10000000.0
2009-07-07 01:46:00,2.15545,2.15941,2.15545,2.15941,7000000.0
2009-07-07 01:47:00,2.15911,2.15917,2.15617,2.15917,10000000.0
2009-07-07 01:48:00,2.15652,2.15981,2.15652,2.15981,10000000.0
2009-07-07 01:49:00,2.15679,2.15887,2.15645,2.15645,7000000.0
2009-07-07 01:50:00,2.15983,2.15995,2.15627,2.15627,11000000.0
2009-07-07 01:51:00,2.15622,2.16007,2.15622,2.16007,7000000.0
2009-07-07 01:52:00,2.15612,2.16003,2.15612,2.16003,11000000.0
2009-07-07 01:53:00,2.15975,2.15975,2.1562,2.1562,11000000.0
2009-07-07 01:54:00,2.15945,2.15945,2.15629,2.15629,7000000.0
2009-07-07 01:55:00,2.15574,2.15924,2.15574,2.15613,11000000.0
2009-07-07 01:56:00,2.15576,2.15922,2.15569,2.15922,8000000.0
2009-07-07 01:57:00,2.15589,2.15966,2.15589,2.15966,11000000.0
2009-07-07 01:58:00,2.15622,2.16008,2.15622,2.16008,6000000.0
2009-07-07 02:01:00,2.15909,2.15982,2.15722,2.15982,7000000.0
2009-07-07 02:02:00,2.1571,2.15865,2.15631,2.15631,11000000.0
2009-07-07 02:03:00,2.15544,2.15576,2.15529,2.15573,7000000.0
2009-07-07 02:04:00,2.15958,2.15996,2.15714,2.15996,8000000.0
2009-07-07 02:05:00,2.157,2.15893,2.157,2.15893,7000000.0
2009-07-07 02:06:00,2.15911,2.15911,2.15574,2.15574,9000000.0
2009-07-07 02:07:00,2.15627,2.16009,2.15627,2.16009,8000000.0
2009-07-07 02:08:00,2.15551,2.1595,2.15551,2.1595,11000000.0
2009-07-07 02:09:00,2.15573,2.15596,2.15531,2.15531,9000000.0
2009-07-07 02:10:00,2.15669,2.15991,2.15669,2.15973,6000000.0
2009-07-07 02:11:00,2.15673,2.15874,2.15611,2.15611,7000000.0
2009-07-07 02:12:00,2.15673,2.15823,2.15635,2.15823,8000000.0
2009-07-07 02:13:00,2.15958,2.15958,2.15493,2.15493,8000000.0
2009-07-07 02:14:00,2.15958,2.15964,2.15948,2.15964,9000000.0
2009-07-07 02:15:00,2.15884,2.15889,2.15559,2.15889,9000000.0
2009-07-07 02:16:00,2.15556,2.15872,2.15498,2.15498,10000000.0
2009-07-07 02:17:00,2.1578,2.15937,2.1564,2.15937,7000000.0
2009-07-07 02:18:00,2.15483,2.15873,2.1548,2.15873,7000000.0
2009-07-07 02:19:00,2.15443,2.15849,2.15443,2.15849,11000000.0
2009-07-07 02:20:00,2.15573,2.15905,2.15573,2.15905,7000000.0
2009-07-07 02:21:00,2.1556,2.15922,2.1556,2.15922,8000000.0
2009-07-07 02:22:00,2.15467,2.15917,2.15467,2.15917,8000000.0
2009-07-07 02:23:00,2.15513,2.1588,2.15498,2.1588,9000000.0
2009-07-07 02:24:00,2.15838,2.15862,2.15564,2.15862,9000000.0
2009-07-07 02:25:00,2.15519,2.15883,2.15519,2.15883,8000000.0
2009-07-07 02:26:00,2.15458,2.15837,2.15454,2.15837,11000000.0
2009-07-07 02:27:00,2.15521,2.15756,2.15472,2.15472,7000000.0
2009-07-07 02:28:00,2.15836,2.15836,2.15483,2.15483,8000000.0
2009-07-07 02:29:00,2.15536,2.1568,2.15434,2.15434,9000000.0
2009-07-07 02:30:00,2.15797,2.15797,2.15512,2.15758,8000000.0
2009-07-07 02:31:00,2.15383,2.15776,2.15383,2.15776,11000000.0
2009-07-07 02:32:00,2.15389,2.1573,2.15389,2.1573,8000000.0
2009-07-07 02:33:00,2.15393,2.15796,2.15361,2.15796,11000000.0
2009-07-07 02:34:00,2.15415,2.15785,2.15415,2.15785,8000000.0
2009-07-07 02:35:00,2.15486,2.15671,2.15419,2.15444,8000000.0
2009-07-07 02:36:00,2.15867,2.15867,2.15567,2.15794,8000000.0
2009-07-07 02:37:00,2.15842,2.15842,2.15457,2.15457,11000000.0
2009-07-07 02:38:00,2.15838,2.15838,2.15529,2.15783,9000000.0
2009-07-07 02:39:00,2.15402,2.15711,2.15402,2.15441,11000000.0
2009-07-07 02:40:00,2.15393,2.15819,2.15393,2.15819,7000000.0
2009-07-07 02:41:00,2.15394,2.15828,2.15394,2.15828,10000000.0
2009-07-07 02:42:00,2.15418,2.15809,2.15418,2.15809,12000000.0
2009-07-07 02:43:00,2.15851,2.15857,2.15823,2.15856,11000000.0
2009-07-07 02:44:00,2.15405,2.15821,2.15405,2.15821,7000000.0
2009-07-07 02:45:00,2.15788,2.15788,2.15417,2.15417,8000000.0
2009-07-07 02:46:00,2.15396,2.15691,2.15396,2.15515,7000000.0
2009-07-07 02:47:00,2.15768,2.15768,2.15491,2.15763,8000000.0
2009-07-07 02:48:00,2.15507,2.15726,2.15468,2.15726,11000000.0
2009-07-07 02:49:00,2.15495,2.15678,2.15495,2.15678,7000000.0
2009-07-07 02:50:00,2.15349,2.15737,2.15349,2.15737,11000000.0
2009-07-07 02:51:00,2.15411,2.15723,2.15411,2.15417,9000000.0
2009-07-07 02:52:00,2.15411,2.15735,2.15411,2.15735,10000000.0
2009-07-07 02:53:00,2.15337,2.15648,2.15337,2.15386,10000000.0
2009-07-07 02:54:00,2.15422,2.15652,2.15392,2.15652,10000000.0
2009-07-07 02:55:00,2.15269,2.15692,2.15269,2.15692,9000000.0
2009-07-07 02:56:00,2.15373,2.15533,2.15304,2.15304,11000000.0
2009-07-07 02:57:00,2.15398,2.15594,2.15332,2.15332,7000000.0
2009-07-07 02:58:00,2.15603,2.1573,2.15441,2.1573,8000000.0
2009-07-07 02:59:00,2.15272,2.15596,2.15272,2.15314,10000000.0
2009-07-07 03:00:00,2.15647,2.15725,2.15378,2.15725,7000000.0
2009-07-07 03:01:00,2.15364,2.1568,2.15364,2.15386,11000000.0
2009-07-07 03:02:00,2.15627,2.15681,2.15454,2.15681,9000000.0
2009-07-07 03:03:00,2.1526,2.1552,2.1526,2.15358,7000000.0
2009-07-07 03:04:00,2.15694,2.15694,2.15371,2.15635,11000000.0
2009-07-07 03:05:00,2.15262,2.15538,2.15262,2.15358,7000000.0
2009-07-07 03:06:00,2.15355,2.15703,2.15355,2.15703,9000000.0
2009-07-07 03:07:00,2.15367,2.15636,2.15366,2.15366,8000000.0
2009-07-07 03:08:00,2.15406,2.1555,2.15294,2.15294,8000000.0
2009-07-07 03:09:00,2.15362,2.15696,2.15362,2.15376,11000000.0
2009-07-07 03:10:00,2.15343,2.15718,2.15334,2.15718,9000000.0
2009-07-07 03:11:00,2.15433,2.15682,2.15363,2.15682,11000000.0
2009-07-07 03:12:00,2.15297,2.15691,2.15297,2.15691,10000000.0
2009-07-07 03:13:00,2.15284,2.15693,2.15284,2.15693,11000000.0
2009-07-07 03:14:00,2.15386,2.15676,2.1538,2.15676,14000000.0
2009-07-07 03:15:00,2.15736,2.15736,2.15335,2.15664,14000000.0
2009-07-07 03:16:00,2.15364,2.1566,2.15364,2.15652,10000000.0
2009-07-07 03:17:00,2.15405,2.15609,2.15405,2.15609,7000000.0
2009-07-07 03:18:00,2.15288,2.15665,2.15288,2.15665,11000000.0
2009-07-07 03:19:00,2.15331,2.1559,2.1529,2.1529,9000000.0
2009-07-07 03:20:00,2.15294,2.15597,2.15294,2.15312,9000000.0
2009-07-07 03:21:00,2.15199,2.15484,2.15199,2.15243,8000000.0
2009-07-07 03:22:00,2.1551,2.15548,2.15257,2.15257,11000000.0
2009-07-07 03:23:00,2.15288,2.15555,2.15254,2.15254,8000000.0
2009-07-07 03:24:00,2.15259,2.1556,2.15228,2.15228,11000000.0
2009-07-07 03:25:00,2.15272,2.15508,2.15272,2.15508,7000000.0
2009-07-07 03:26:00,2.15169,2.15563,2.15169,2.15563,10000000.0
2009-07-07 03:27:00,2.15483,2.15559,2.15313,2.15559,10000000.0
2009-07-07 03:28:00,2.15156,2.15461,2.1515,2.15175,11000000.0
2009-07-07 03:29:00,2.15572,2.15572,2.15295,2.15459,7000000.0
2009-07-07 03:30:00,2.15555,2.15555,2.15133,2.15133,11000000.0
2009-07-07 03:31:00,2.15254,2.15464,2.15218,2.15218,7000000.0
2009-07-07 03:32:00,2.1513,2.15496,2.1513,2.15221,9000000.0
2009-07-07 03:33:00,2.15282,2.15535,2.15282,2.15535,8000000.0
2009-07-07 03:34:00,2.15162,2.15521,2.15162,2.15521,8000000.0
2009-07-07 03:35:00,2.15285,2.15603,2.15285,2.15603,5000000.0
2009-07-07 03:36:00,2.15432,2.15536,2.15278,2.15536,6000000.0
2009-07-07 03:37:00,2.15158,2.15547,2.15143,2.15547,10000000.0
2009-07-07 03:38:00,2.15637,2.15637,2.15218,2.15218,7000000.0
2009-07-07 03:39:00,2.15543,2.15543,2.1529,2.1529,7000000.0
2009-07-07 03:40:00,2.15213,2.15535,2.15213,2.15244,10000000.0
2009-07-07 03:41:00,2.15573,2.15573,2.15186,2.15186,11000000.0
2009-07-07 03:42:00,2.15154,2.15582,2.15154,2.15582,8000000.0
2009-07-07 03:43:00,2.15555,2.15555,2.15165,2.15166,11000000.0
2009-07-07 03:44:00,2.15246,2.15405,2.15116,2.15146,9000000.0
2009-07-07 03:45:00,2.15537,2.15537,2.15233,2.15504,8000000.0
2009-07-07 03:46:00,2.1523,2.15374,2.15091,2.15091,8000000.0
2009-07-07 03:47:00,2.1519,2.15309,2.1505,2.1505,11000000.0
2009-07-07 03:48:00,2.1533,2.15428,2.15184,2.15428,10000000.0
2009-07-07 03:49:00,2.15122,2.15373,2.15122,2.15373,8000000.0
2009-07-07 03:50:00,2.15356,2.15448,2.15213,2.15428,10000000.0
2009-07-07 03:51:00,2.15169,2.15342,2.15071,2.15071,8000000.0
2009-07-07 03:52:00,2.15412,2.15416,2.15081,2.15416,10000000.0
2009-07-07 03:53:00,2.15107,2.15301,2.15107,2.15301,7000000.0
2009-07-07 03:54:00,2.15097,2.15257,2.15097,2.15257,7000000.0
2009-07-07 03:55:00,2.14942,2.15262,2.14942,2.15047,8000000.0
2009-07-07 03:56:00,2.15425,2.15425,2.15087,2.15376,9000000.0
2009-07-07 03:57:00,2.15115,2.15384,2.15101,2.15384,11000000.0
2009-07-07 03:58:00,2.15051,2.15388,2.15051,2.15388,7000000.0
2009-07-07 03:59:00,2.15129,2.1535,2.15109,2.1535,8000000.0
2009-07-07 04:00:00,2.15421,2.15421,2.1507,2.1537,9000000.0
2009-07-07 04:01:00,2.15114,2.15321,2.15004,2.15004,7000000.0
2009-07-07 04:02:00,2.15014,2.15395,2.15014,2.15395,8000000.0
2009-07-07 04:03:00,2.14997,2.15359,2.14984,2.15359,9000000.0
2009-07-07 04:04:00,2.15438,2.15438,2.1512,2.15399,11000000.0
2009-07-07 04:05:00,2.15097,2.15451,2.15097,2.15451,8000000.0
2009-07-07 04:06:00,2.15357,2.15453,2.152,2.15453,9000000.0
2009-07-07 04:07:00,2.15124,2.15252,2.15032,2.15032,9000000.0
2009-07-07 04:08:00,2.15131,2.15292,2.15049,2.15049,9000000.0
2009-07-07 04:09:00,2.15007,2.15421,2.15,2.15421,8000000.0
2009-07-07 04:10:00,2.151,2.15421,2.151,2.15106,10000000.0
2009-07-07 04:11:00,2.15198,2.15471,2.15198,2.15471,8000000.0
2009-07-07 04:12:00,2.1549,2.1549,2.15129,2.15129,8000000.0
2009-07-07 04:13:00,2.15123,2.15514,2.15121,2.15514,7000000.0
2009-07-07 04:14:00,2.15211,2.15585,2.15211,2.15585,10000000.0
2009-07-07 04:15:00,2.15529,2.15529,2.15314,2.15502,6000000.0
2009-07-07 04:16:00,2.15499,2.15525,2.15245,2.15245,9000000.0
2009-07-07 04:17:00,2.15628,2.15628,2.15184,2.15184,9000000.0
2009-07-07 04:18:00,2.1529,2.15502,2.15191,2.15191,7000000.0
2009-07-07 04:19:00,2.15299,2.15464,2.15203,2.15203,8000000.0
2009-07-07 04:20:00,2.15194,2.15584,2.15191,2.15578,16000000.0
2009-07-07 04:21:00,2.1526,2.15455,2.1526,2.15455,7000000.0
2009-07-07 04:22:00,2.15128,2.15513,2.15128,2.15513,8000000.0
2009-07-07 04:23:00,2.15259,2.15492,2.15259,2.15492,8000000.0
2009-07-07 04:24:00,2.15144,2.15572,2.15144,2.15572,10000000.0
2009-07-07 04:25:00,2.15135,2.15154,2.15134,2.15154,7000000.0
2009-07-07 04:26:00,2.15163,2.15523,2.15163,2.15523,9000000.0
2009-07-07 04:27:00,2.15235,2.15514,2.15235,2.15514,9000000.0
2009-07-07 04:28:00,2.1515,2.15519,2.1515,2.15519,11000000.0
2009-07-07 04:29:00,2.15133,2.15537,2.15133,2.15537,9000000.0
2009-07-07 04:30:00,2.15586,2.15586,2.15537,2.15537,3000000.0
2009-07-07 04:32:00,2.15515,2.15515,2.15184,2.15184,10000000.0
2009-07-07 04:33:00,2.15088,2.15529,2.15088,2.15529,9000000.0
2009-07-07 04:34:00,2.15114,2.15422,2.15114,2.15187,9000000.0
2009-07-07 04:36:00,2.15133,2.15538,2.15133,2.15538,9000000.0
2009-07-07 04:37:00,2.15245,2.15457,2.15208,2.15208,7000000.0
2009-07-07 04:38:00,2.15286,2.1549,2.15282,2.1549,7000000.0
2009-07-07 04:39:00,2.15256,2.1552,2.15256,2.1552,9000000.0
2009-07-07 04:40:00,2.156,2.156,2.1519,2.1519,7000000.0
2009-07-07 04:41:00,2.15541,2.15541,2.15232,2.15539,8000000.0
2009-07-07 04:42:00,2.15617,2.15617,2.15209,2.15209,8000000.0
2009-07-07 04:43:00,2.15229,2.1561,2.15223,2.1561,9000000.0
2009-07-07 04:44:00,2.15314,2.15548,2.15279,2.15548,10000000.0
2009-07-07 04:45:00,2.15563,2.15563,2.15297,2.15546,8000000.0
2009-07-07 04:46:00,2.15178,2.15548,2.15178,2.15548,11000000.0
2009-07-07 04:47:00,2.15243,2.15396,2.15148,2.15148,10000000.0
2009-07-07 04:48:00,2.15079,2.15493,2.15079,2.15493,9000000.0
2009-07-07 04:49:00,2.15224,2.15429,2.15215,2.15215,6000000.0
2009-07-07 04:50:00,2.15248,2.15431,2.15248,2.15431,7000000.0
2009-07-07 04:51:00,2.15122,2.15481,2.15122,2.15481,8000000.0
2009-07-07 04:52:00,2.15152,2.15518,2.15152,2.15518,8000000.0
2009-07-07 04:53:00,2.15091,2.15419,2.15091,2.1517,9000000.0
2009-07-07 04:54:00,2.15104,2.15542,2.15104,2.15542,8000000.0
2009-07-07 04:55:00,2.15546,2.15547,2.1553,2.15535,10000000.0
2009-07-07 04:56:00,2.15183,2.15524,2.15183,2.15524,9000000.0
2009-07-07 04:57:00,2.15563,2.15563,2.1523,2.15528,11000000.0
2009-07-07 04:58:00,2.15282,2.15491,2.15282,2.15491,7000000.0
2009-07-07 04:59:00,2.15141,2.15443,2.15141,2.15204,9000000.0
2009-07-07 05:00:00,2.15478,2.1549,2.15244,2.1549,7000000.0
2009-07-07 05:01:00,2.15214,2.15424,2.15179,2.15179,7000000.0
2009-07-07 05:02:00,2.15224,2.1551,2.15222,2.15222,8000000.0
2009-07-07 05:03:00,2.15244,2.15495,2.15244,2.15495,8000000.0
2009-07-07 05:04:00,2.15116,2.15488,2.15111,2.15488,10000000.0
2009-07-07 05:05:00,2.15137,2.15433,2.15137,2.15152,9000000.0
2009-07-07 05:06:00,2.15165,2.15312,2.15046,2.15046,7000000.0
2009-07-07 05:07:00,2.15104,2.15475,2.15104,2.15108,20000000.0
2009-07-07 05:08:00,2.15179,2.15449,2.1515,2.1515,10000000.0
2009-07-07 05:09:00,2.15133,2.155,2.15121,2.15178,23000000.0
2009-07-07 05:10:00,2.15146,2.15524,2.15146,2.15524,15000000.0
2009-07-07 05:11:00,2.15175,2.15486,2.15175,2.15486,20000000.0
2009-07-07 05:12:00,2.1554,2.1554,2.1518,2.1518,8000000.0
2009-07-07 05:13:00,2.15244,2.15449,2.15244,2.15449,7000000.0
2009-07-07 05:14:00,2.15165,2.15469,2.15153,2.15153,10000000.0
2009-07-07 05:15:00,2.15541,2.15544,2.15228,2.1543,7000000.0
2009-07-07 05:16:00,2.15187,2.15354,2.15125,2.15125,10000000.0
2009-07-07 05:17:00,2.15073,2.15438,2.15073,2.15438,7000000.0
2009-07-07 05:18:00,2.15084,2.15496,2.15084,2.15496,7000000.0
2009-07-07 05:19:00,2.15193,2.15482,2.15193,2.15482,11000000.0
2009-07-07 05:20:00,2.15158,2.15484,2.15153,2.15459,24000000.0
2009-07-07 05:21:00,2.15115,2.15534,2.15115,2.15534,22000000.0
2009-07-07 05:22:00,2.15557,2.15557,2.15171,2.15171,7000000.0
2009-07-07 05:23:00,2.15151,2.1551,2.15151,2.1551,9000000.0
2009-07-07 05:24:00,2.15555,2.15555,2.15201,2.15201,22000000.0
2009-07-07 05:25:00,2.15152,2.15551,2.15152,2.15551,9000000.0
2009-07-07 05:26:00,2.15548,2.15566,2.1521,2.1521,28000000.0
2009-07-07 05:27:00,2.15301,2.15512,2.15255,2.15255,7000000.0
2009-07-07 05:28:00,2.15233,2.15573,2.15231,2.15573,19000000.0
2009-07-07 05:29:00,2.1523,2.15596,2.1523,2.15596,29000000.0
2009-07-07 05:30:00,2.15625,2.15625,2.15227,2.15227,15000000.0
2009-07-07 05:31:00,2.15186,2.1556,2.15173,2.1556,15000000.0
2009-07-07 05:32:00,2.15588,2.15593,2.15582,2.15583,6000000.0
2009-07-07 05:33:00,2.15558,2.15566,2.15181,2.15181,20000000.0
2009-07-07 05:34:00,2.15148,2.15569,2.15148,2.15569,15000000.0
2009-07-07 05:35:00,2.15159,2.15581,2.15159,2.15578,9000000.0
2009-07-07 05:36:00,2.15575,2.15579,2.15263,2.15538,10000000.0
2009-07-07 05:37:00,2.15186,2.15558,2.15186,2.15558,11000000.0
2009-07-07 05:39:00,2.15194,2.15565,2.15194,2.15565,9000000.0
2009-07-07 05:40:00,2.15219,2.15557,2.15219,2.15557,15000000.0
2009-07-07 05:41:00,2.1522,2.15599,2.1522,2.15599,26000000.0
2009-07-07 05:42:00,2.15222,2.15564,2.15222,2.15564,20000000.0
2009-07-07 05:43:00,2.15565,2.15616,2.15207,2.15273,30000000.0
2009-07-07 05:44:00,2.15269,2.15681,2.15269,2.15681,17000000.0
2009-07-07 05:45:00,2.15665,2.15669,2.15292,2.15292,17000000.0
2009-07-07 05:46:00,2.15644,2.15644,2.15315,2.15315,17000000.0
2009-07-07 05:47:00,2.15718,2.15718,2.15436,2.15602,7000000.0
2009-07-07 05:48:00,2.15595,2.157,2.15442,2.157,8000000.0
2009-07-07 05:49:00,2.15364,2.1563,2.15342,2.1563,13000000.0
2009-07-07 05:50:00,2.15338,2.15667,2.15338,2.15667,17000000.0
2009-07-07 05:52:00,2.15313,2.15662,2.15309,2.15662,9000000.0
2009-07-07 05:53:00,2.15339,2.15684,2.15339,2.15345,32000000.0
2009-07-07 05:54:00,2.15327,2.15655,2.15327,2.15332,14000000.0
2009-07-07 05:55:00,2.1528,2.15289,2.15259,2.15283,13000000.0
2009-07-07 05:56:00,2.15338,2.15736,2.15338,2.15736,27000000.0
2009-07-07 05:57:00,2.1537,2.15702,2.1537,2.15384,19000000.0
2009-07-07 05:58:00,2.1572,2.1572,2.15388,2.15388,13000000.0
2009-07-07 05:59:00,2.15363,2.15721,2.1536,2.15682,38000000.0
2009-07-07 06:00:00,2.1574,2.1574,2.15407,2.15656,8000000.0
2009-07-07 06:01:00,2.1576,2.1576,2.1537,2.15696,11000000.0
2009-07-07 06:02:00,2.15423,2.15564,2.15279,2.15279,9000000.0
2009-07-07 06:03:00,2.15356,2.15632,2.15341,2.15632,10000000.0
2009-07-07 06:04:00,2.15353,2.15574,2.15353,2.15574,7000000.0
2009-07-07 06:05:00,2.15538,2.15573,2.153,2.15573,7000000.0
2009-07-07 06:06:00,2.15241,2.1562,2.15241,2.1562,7000000.0
2009-07-07 06:07:00,2.15578,2.15578,2.15329,2.15329,8000000.0
2009-07-07 06:08:00,2.15245,2.15507,2.15151,2.15151,10000000.0
2009-07-07 06:09:00,2.15114,2.15125,2.15113,2.15116,10000000.0
2009-07-07 06:10:00,2.15186,2.15579,2.15186,2.15579,9000000.0
2009-07-07 06:11:00,2.15167,2.15569,2.15167,2.15569,7000000.0
2009-07-07 06:12:00,2.15539,2.15539,2.15219,2.1552,10000000.0
2009-07-07 06:13:00,2.15208,2.15414,2.15155,2.15155,7000000.0
2009-07-07 06:14:00,2.15113,2.15408,2.1511,2.15169,8000000.0
2009-07-07 06:15:00,2.15206,2.15532,2.15206,2.15532,7000000.0
2009-07-07 06:16:00,2.15236,2.15516,2.15204,2.15516,11000000.0
2009-07-07 06:17:00,2.15141,2.1549,2.15141,2.1549,8000000.0
2009-07-07 06:18:00,2.15157,2.15565,2.15157,2.15565,10000000.0
2009-07-07 06:19:00,2.15242,2.15484,2.15242,2.15484,8000000.0
2009-07-07 06:20:00,2.15248,2.15441,2.15206,2.15206,7000000.0
2009-07-07 06:21:00,2.15146,2.15598,2.15144,2.15598,9000000.0
2009-07-07 06:22:00,2.15497,2.15582,2.1533,2.15582,7000000.0
2009-07-07 06:24:00,2.15315,2.15684,2.15315,2.15387,9000000.0
2009-07-07 06:25:00,2.15758,2.1578,2.15522,2.15688,7000000.0
2009-07-07 06:26:00,2.15746,2.15746,2.15432,2.15733,11000000.0
2009-07-07 06:27:00,2.15441,2.15572,2.15437,2.15559,7000000.0
2009-07-07 06:28:00,2.15372,2.1562,2.15372,2.1562,8000000.0
2009-07-07 06:29:00,2.15406,2.15646,2.15375,2.15646,10000000.0
2009-07-07 06:30:00,2.15234,2.15582,2.15227,2.15582,9000000.0
2009-07-07 06:31:00,2.15525,2.15525,2.1511,2.1511,8000000.0
2009-07-07 06:32:00,2.15093,2.15616,2.15093,2.15616,7000000.0
2009-07-07 06:33:00,2.1518,2.15582,2.15175,2.15582,11000000.0
2009-07-07 06:34:00,2.15176,2.15548,2.1517,2.15548,11000000.0
2009-07-07 06:35:00,2.15235,2.15438,2.15176,2.15176,7000000.0
2009-07-07 06:37:00,2.15145,2.15505,2.15145,2.15505,8000000.0
2009-07-07 06:38:00,2.15453,2.15594,2.15314,2.15594,9000000.0
2009-07-07 06:39:00,2.15621,2.15621,2.15185,2.15483,11000000.0
2009-07-07 06:40:00,2.15206,2.15445,2.15206,2.15445,8000000.0
2009-07-07 06:41:00,2.15182,2.15512,2.15182,2.15512,10000000.0
2009-07-07 06:42:00,2.15174,2.1562,2.15174,2.1562,8000000.0
2009-07-07 06:43:00,2.15634,2.15634,2.15219,2.15235,11000000.0
2009-07-07 06:44:00,2.15221,2.15586,2.15201,2.15586,9000000.0
2009-07-07 06:45:00,2.15222,2.15635,2.15222,2.15626,8000000.0
2009-07-07 06:46:00,2.1518,2.15528,2.1518,2.15254,9000000.0
2009-07-07 06:47:00,2.15172,2.15576,2.15172,2.15576,7000000.0
2009-07-07 06:48:00,2.15295,2.15559,2.15262,2.15559,10000000.0
2009-07-07 06:49:00,2.15237,2.15556,2.15237,2.15556,10000000.0
2009-07-07 06:50:00,2.15188,2.15556,2.15188,2.15556,7000000.0
2009-07-07 06:51:00,2.15517,2.15607,2.1526,2.15596,12000000.0
2009-07-07 06:52:00,2.15202,2.15597,2.15202,2.15597,14000000.0
2009-07-07 06:53:00,2.15198,2.15514,2.15198,2.15231,10000000.0
2009-07-07 06:54:00,2.1523,2.15595,2.1523,2.15595,11000000.0
2009-07-07 06:55:00,2.15195,2.15537,2.15143,2.15171,15000000.0
2009-07-07 06:56:00,2.15264,2.15412,2.15151,2.15151,9000000.0
2009-07-07 06:57:00,2.15509,2.15532,2.15217,2.15532,11000000.0
2009-07-07 06:58:00,2.1515,2.15496,2.1505,2.1505,17000000.0
2009-07-07 06:59:00,2.15462,2.15479,2.15145,2.15436,13000000.0
2009-07-07 07:00:00,2.15399,2.15486,2.15177,2.15486,14000000.0
2009-07-07 07:01:00,2.15461,2.15461,2.15122,2.1545,15000000.0
2009-07-07 07:02:00,2.15138,2.1551,2.15123,2.1551,17000000.0
2009-07-07 07:03:00,2.15083,2.15482,2.15083,2.15482,13000000.0
2009-07-07 07:04:00,2.15136,2.15398,2.15086,2.15086,14000000.0
2009-07-07 07:05:00,2.1506,2.15453,2.15058,2.15453,14000000.0
2009-07-07 07:06:00,2.15029,2.15452,2.15011,2.15452,13000000.0
2009-07-07 07:07:00,2.15482,2.15493,2.1516,2.15493,16000000.0
2009-07-07 07:08:00,2.15127,2.15529,2.15127,2.15529,8000000.0
2009-07-07 07:09:00,2.15208,2.15537,2.15201,2.15201,14000000.0
2009-07-07 07:10:00,2.15229,2.15581,2.15229,2.15581,13000000.0
2009-07-07 07:11:00,2.15577,2.15599,2.15265,2.15599,17000000.0
2009-07-07 07:12:00,2.15572,2.15572,2.15261,2.15538,13000000.0
2009-07-07 07:13:00,2.15583,2.15584,2.15272,2.15559,24000000.0
2009-07-07 07:14:00,2.15573,2.15637,2.15253,2.15637,14000000.0
2009-07-07 07:15:00,2.15584,2.15595,2.15202,2.15202,13000000.0
2009-07-07 07:16:00,2.1552,2.1552,2.151,2.15446,15000000.0
2009-07-07 07:17:00,2.15055,2.15294,2.15037,2.15072,7000000.0
2009-07-07 07:18:00,2.15131,2.15357,2.15095,2.15095,7000000.0
2009-07-07 07:19:00,2.15101,2.15419,2.15034,2.15034,25000000.0
2009-07-07 07:20:00,2.15391,2.15391,2.15054,2.15376,20000000.0
2009-07-07 07:21:00,2.15017,2.15351,2.14981,2.14981,28000000.0
2009-07-07 07:22:00,2.14996,2.15353,2.14996,2.15353,24000000.0
2009-07-07 07:23:00,2.14999,2.15322,2.1497,2.1497,26000000.0
2009-07-07 07:24:00,2.15024,2.15369,2.15024,2.15369,12000000.0
2009-07-07 07:25:00,2.15395,2.15398,2.15009,2.15009,11000000.0
2009-07-07 07:26:00,2.15035,2.15369,2.15005,2.15338,19000000.0
2009-07-07 07:27:00,2.1503,2.15326,2.15003,2.15326,16000000.0
2009-07-07 07:28:00,2.15338,2.15405,2.14966,2.15405,14000000.0
2009-07-07 07:29:00,2.15037,2.15431,2.15037,2.15431,10000000.0
2009-07-07 07:30:00,2.15399,2.15399,2.15024,2.15372,18000000.0
2009-07-07 07:31:00,2.14928,2.15352,2.14928,2.15352,10000000.0
2009-07-07 07:32:00,2.15355,2.15417,2.14983,2.15396,31000000.0
2009-07-07 07:33:00,2.15054,2.15426,2.15027,2.15419,26000000.0
2009-07-07 07:34:00,2.15465,2.15515,2.1512,2.15515,25000000.0
2009-07-07 07:35:00,2.15448,2.15519,2.15291,2.15519,11000000.0
2009-07-07 07:36:00,2.15541,2.15541,2.15197,2.15197,28000000.0
2009-07-07 07:37:00,2.15495,2.15581,2.15239,2.15552,13000000.0
2009-07-07 07:38:00,2.1523,2.15566,2.15202,2.15539,33000000.0
2009-07-07 07:39:00,2.15151,2.15503,2.15049,2.15473,35000000.0
2009-07-07 07:40:00,2.1547,2.1547,2.15093,2.15093,18000000.0
2009-07-07 07:41:00,2.15063,2.15456,2.15063,2.15082,29000000.0
2009-07-07 07:42:00,2.15083,2.15369,2.1508,2.15368,13000000.0
2009-07-07 07:43:00,2.15073,2.15441,2.15073,2.15441,14000000.0
2009-07-07 07:44:00,2.15043,2.15424,2.15023,2.15424,17000000.0
2009-07-07 07:45:00,2.15355,2.15415,2.15125,2.15415,16000000.0
2009-07-07 07:46:00,2.15053,2.15406,2.15053,2.15086,12000000.0
2009-07-07 07:47:00,2.15439,2.15443,2.15079,2.15079,13000000.0
2009-07-07 07:48:00,2.15097,2.15403,2.15068,2.15403,15000000.0
2009-07-07 07:49:00,2.15033,2.15433,2.15033,2.15433,12000000.0
2009-07-07 07:50:00,2.151,2.15438,2.151,2.15438,13000000.0
2009-07-07 07:51:00,2.15146,2.15499,2.15146,2.15499,10000000.0
2009-07-07 07:52:00,2.15095,2.15496,2.15095,2.15496,10000000.0
2009-07-07 07:53:00,2.15152,2.15467,2.15107,2.15451,26000000.0
2009-07-07 07:54:00,2.15074,2.15441,2.15057,2.15429,19000000.0
2009-07-07 07:55:00,2.15051,2.1539,2.14935,2.1539,25000000.0
2009-07-07 07:56:00,2.15096,2.15434,2.15058,2.15065,15000000.0
2009-07-07 07:57:00,2.15133,2.15481,2.15133,2.15481,12000000.0
2009-07-07 07:58:00,2.15103,2.15427,2.15071,2.15426,16000000.0
2009-07-07 07:59:00,2.15006,2.15434,2.14992,2.15434,10000000.0
2009-07-07 08:00:00,2.1547,2.15472,2.15168,2.15315,7000000.0
2009-07-07 08:01:00,2.15021,2.15362,2.14986,2.15069,18000000.0
2009-07-07 08:02:00,2.15418,2.15483,2.15092,2.15157,17000000.0
2009-07-07 08:03:00,2.15365,2.15432,2.15107,2.15107,10000000.0
2009-07-07 08:04:00,2.15101,2.15439,2.15091,2.15439,20000000.0
2009-07-07 08:05:00,2.15044,2.15408,2.15025,2.15372,27000000.0
2009-07-07 08:06:00,2.15048,2.15315,2.14957,2.14973,13000000.0
2009-07-07 08:07:00,2.14965,2.15348,2.14965,2.15348,14000000.0
2009-07-07 08:08:00,2.15018,2.15415,2.15018,2.15415,28000000.0
2009-07-07 08:09:00,2.15054,2.15454,2.15054,2.15454,20000000.0
2009-07-07 08:10:00,2.15438,2.1544,2.15151,2.15151,14000000.0
2009-07-07 08:11:00,2.15515,2.15515,2.15088,2.15425,38000000.0
2009-07-07 08:12:00,2.15134,2.15276,2.1498,2.1498,9000000.0
2009-07-07 08:13:00,2.15096,2.15282,2.14993,2.14993,7000000.0
2009-07-07 08:14:00,2.15086,2.15324,2.14993,2.15324,11000000.0
2009-07-07 08:15:00,2.15293,2.1531,2.1493,2.14938,9000000.0
2009-07-07 08:16:00,2.15024,2.15271,2.14875,2.14875,8000000.0
2009-07-07 08:17:00,2.14942,2.15391,2.14942,2.15391,9000000.0
2009-07-07 08:18:00,2.15443,2.15443,2.15003,2.15003,7000000.0
2009-07-07 08:19:00,2.15125,2.15247,2.14894,2.14899,8000000.0
2009-07-07 08:20:00,2.15018,2.15166,2.14862,2.14862,8000000.0
2009-07-07 08:21:00,2.15175,2.15251,2.1499,2.15243,9000000.0
2009-07-07 08:22:00,2.15189,2.15189,2.14759,2.14759,7000000.0
2009-07-07 08:23:00,2.14702,2.15228,2.14702,2.15228,10000000.0
2009-07-07 08:24:00,2.14934,2.1514,2.14934,2.1514,7000000.0
2009-07-07 08:25:00,2.14768,2.15181,2.14751,2.15181,11000000.0
2009-07-07 08:26:00,2.14907,2.15042,2.14888,2.15042,7000000.0
2009-07-07 08:27:00,2.14841,2.1515,2.14841,2.1515,8000000.0
2009-07-07 08:28:00,2.14791,2.15202,2.14789,2.15202,7000000.0
2009-07-07 08:29:00,2.1472,2.15104,2.1472,2.149,8000000.0
2009-07-07 08:30:00,2.15238,2.15238,2.14914,2.15143,9000000.0
2009-07-07 08:31:00,2.14755,2.15132,2.14731,2.15132,7000000.0
2009-07-07 08:32:00,2.14806,2.15111,2.14798,2.15111,11000000.0
2009-07-07 08:33:00,2.14838,2.15103,2.14838,2.15103,7000000.0
2009-07-07 08:34:00,2.14843,2.15208,2.14843,2.15208,11000000.0
2009-07-07 08:35:00,2.14849,2.15119,2.14844,2.14955,7000000.0
2009-07-07 08:36:00,2.14863,2.15163,2.14863,2.15008,7000000.0
2009-07-07 08:37:00,2.15043,2.15237,2.15038,2.15237,7000000.0
2009-07-07 08:38:00,2.15022,2.15166,2.14931,2.15166,8000000.0
2009-07-07 08:39:00,2.1509,2.15159,2.1491,2.15159,7000000.0
2009-07-07 08:40:00,2.14877,2.1519,2.14877,2.1519,7000000.0
2009-07-07 08:41:00,2.15189,2.15189,2.14744,2.14757,8000000.0
2009-07-07 08:42:00,2.15091,2.15091,2.14798,2.15087,8000000.0
2009-07-07 08:43:00,2.15137,2.15137,2.14817,2.14998,7000000.0
2009-07-07 08:44:00,2.14807,2.14964,2.14706,2.14744,9000000.0
2009-07-07 08:45:00,2.14879,2.15064,2.14735,2.14762,11000000.0
2009-07-07 08:46:00,2.1517,2.15171,2.14738,2.14738,9000000.0
2009-07-07 08:47:00,2.15049,2.15229,2.14917,2.15229,9000000.0
2009-07-07 08:48:00,2.14863,2.15149,2.14826,2.14826,8000000.0
2009-07-07 08:49:00,2.14752,2.15078,2.14752,2.1488,7000000.0
2009-07-07 08:50:00,2.14771,2.15186,2.14771,2.15186,9000000.0
2009-07-07 08:51:00,2.15122,2.15123,2.1481,2.15123,9000000.0
2009-07-07 08:52:00,2.14754,2.15114,2.14754,2.1481,11000000.0
2009-07-07 08:53:00,2.14716,2.1509,2.14684,2.15066,9000000.0
2009-07-07 08:54:00,2.14786,2.1511,2.14786,2.1511,8000000.0
2009-07-07 08:55:00,2.14784,2.15173,2.14782,2.15173,8000000.0
2009-07-07 08:56:00,2.14932,2.15048,2.14716,2.14728,8000000.0
2009-07-07 08:57:00,2.15199,2.15199,2.14834,2.15066,8000000.0
2009-07-07 08:58:00,2.14691,2.14996,2.14673,2.14715,9000000.0
2009-07-07 08:59:00,2.14654,2.15092,2.14654,2.15092,7000000.0
2009-07-07 09:00:00,2.15012,2.1511,2.14745,2.1511,10000000.0
2009-07-07 09:01:00,2.15161,2.15176,2.14766,2.14766,9000000.0
2009-07-07 09:02:00,2.14721,2.15014,2.14721,2.14842,7000000.0
2009-07-07 09:03:00,2.1486,2.15162,2.14855,2.15162,9000000.0
2009-07-07 09:04:00,2.14779,2.1505,2.14775,2.14836,7000000.0
2009-07-07 09:05:00,2.14726,2.1517,2.14726,2.1517,11000000.0
2009-07-07 09:06:00,2.1487,2.14989,2.14717,2.14717,9000000.0
2009-07-07 09:07:00,2.15002,2.15159,2.14898,2.15155,9000000.0
2009-07-07 09:08:00,2.14735,2.15167,2.1473,2.15164,8000000.0
2009-07-07 09:09:00,2.14723,2.15211,2.14723,2.15211,7000000.0
2009-07-07 09:10:00,2.15101,2.15188,2.14826,2.15188,7000000.0
2009-07-07 09:11:00,2.1485,2.15039,2.1478,2.1478,10000000.0
2009-07-07 09:12:00,2.14731,2.15215,2.14731,2.15215,7000000.0
2009-07-07 09:13:00,2.14806,2.15125,2.14744,2.14744,9000000.0
2009-07-07 09:14:00,2.14791,2.1503,2.14791,2.1503,7000000.0
2009-07-07 09:15:00,2.15066,2.15084,2.14748,2.14954,8000000.0
2009-07-07 09:16:00,2.14551,2.15039,2.14551,2.15031,8000000.0
2009-07-07 09:17:00,2.14613,2.15097,2.14613,2.15096,8000000.0
2009-07-07 09:18:00,2.14806,2.15042,2.14755,2.15042,10000000.0
2009-07-07 09:19:00,2.14664,2.15104,2.14664,2.15104,10000000.0
2009-07-07 09:20:00,2.14999,2.15094,2.14833,2.15087,7000000.0
2009-07-07 09:21:00,2.14654,2.14915,2.14654,2.14735,7000000.0
2009-07-07 09:22:00,2.14642,2.14891,2.14623,2.14756,7000000.0
2009-07-07 09:23:00,2.15084,2.15086,2.14685,2.14928,8000000.0
2009-07-07 09:24:00,2.14694,2.14932,2.14657,2.14932,8000000.0
2009-07-07 09:25:00,2.14728,2.14923,2.14665,2.14923,9000000.0
2009-07-07 09:26:00,2.14689,2.14863,2.14593,2.14593,8000000.0
2009-07-07 09:27:00,2.14905,2.14905,2.14649,2.14649,8000000.0
2009-07-07 09:28:00,2.14582,2.15012,2.14582,2.14996,7000000.0
2009-07-07 09:29:00,2.14736,2.14863,2.14552,2.14552,9000000.0
2009-07-07 09:30:00,2.1465,2.14788,2.14501,2.14512,8000000.0
2009-07-07 09:31:00,2.14505,2.14953,2.14505,2.14953,8000000.0
2009-07-07 09:32:00,2.14589,2.15038,2.14589,2.15038,8000000.0
2009-07-07 09:33:00,2.14951,2.14951,2.14706,2.14706,7000000.0
2009-07-07 09:34:00,2.15063,2.15069,2.14709,2.14709,10000000.0
2009-07-07 09:35:00,2.14801,2.15034,2.14748,2.15034,9000000.0
2009-07-07 09:36:00,2.15116,2.15116,2.14634,2.1464,8000000.0
2009-07-07 09:37:00,2.1503,2.1507,2.14595,2.14595,7000000.0
2009-07-07 09:38:00,2.14906,2.14925,2.14716,2.14716,8000000.0
2009-07-07 09:39:00,2.14752,2.14991,2.14749,2.14991,8000000.0
2009-07-07 09:40:00,2.14938,2.15022,2.14908,2.14908,9000000.0
2009-07-07 09:41:00,2.1503,2.1503,2.14902,2.14989,11000000.0
2009-07-07 09:42:00,2.14892,2.15058,2.14891,2.15058,7000000.0
2009-07-07 09:43:00,2.14983,2.15041,2.14943,2.14943,10000000.0
2009-07-07 09:44:00,2.14925,2.15037,2.14925,2.15037,9000000.0
2009-07-07 09:45:00,2.14972,2.14993,2.14869,2.14869,7000000.0
2009-07-07 09:46:00,2.14898,2.15027,2.14898,2.14922,15000000.0
2009-07-07 09:47:00,2.15042,2.15042,2.14944,2.15018,9000000.0
2009-07-07 09:48:00,2.14933,2.15044,2.14927,2.14927,8000000.0
2009-07-07 09:49:00,2.149,2.15045,2.14896,2.14934,11000000.0
2009-07-07 09:50:00,2.14863,2.14991,2.14861,2.14911,8000000.0
2009-07-07 09:51:00,2.14935,2.14959,2.14872,2.14872,7000000.0
2009-07-07 09:52:00,2.1493,2.14982,2.14891,2.14974,7000000.0
2009-07-07 09:53:00,2.14889,2.1496,2.14874,2.14897,10000000.0
2009-07-07 09:54:00,2.15013,2.15013,2.14895,2.14981,8000000.0
2009-07-07 09:55:00,2.15016,2.15016,2.14877,2.14895,8000000.0
2009-07-07 09:56:00,2.14987,2.15015,2.14912,2.14966,7000000.0
2009-07-07 09:57:00,2.14955,2.14958,2.14882,2.14944,9000000.0
2009-07-07 09:58:00,2.14839,2.14908,2.14822,2.14908,8000000.0
2009-07-07 09:59:00,2.14849,2.14943,2.14849,2.14943,7000000.0
2009-07-07 10:00:00,2.14884,2.14931,2.14816,2.14816,9000000.0
2009-07-07 10:01:00,2.14875,2.14915,2.14779,2.14897,10000000.0
2009-07-07 10:02:00,2.14849,2.14936,2.14832,2.14876,10000000.0
2009-07-07 10:03:00,2.14918,2.14992,2.14865,2.14865,8000000.0
2009-07-07 10:04:00,2.14848,2.14947,2.14844,2.14947,11000000.0
2009-07-07 10:05:00,2.14849,2.1491,2.14835,2.14836,8000000.0
2009-07-07 10:06:00,2.14873,2.14971,2.14873,2.14894,11000000.0
2009-07-07 10:07:00,2.14918,2.15046,2.14918,2.15046,12000000.0
2009-07-07 10:08:00,2.15084,2.15093,2.14946,2.15093,9000000.0
2009-07-07 10:09:00,2.15133,2.15139,2.15009,2.15085,8000000.0
2009-07-07 10:10:00,2.14984,2.15104,2.14968,2.15062,9000000.0
2009-07-07 10:11:00,2.14954,2.15008,2.1492,2.15008,7000000.0
2009-07-07 10:12:00,2.14974,2.15049,2.14967,2.15049,9000000.0
2009-07-07 10:13:00,2.14923,2.15018,2.1491,2.15018,9000000.0
2009-07-07 10:14:00,2.1492,2.15046,2.14914,2.15036,7000000.0
2009-07-07 10:15:00,2.1496,2.15075,2.14911,2.15075,10000000.0
2009-07-07 10:16:00,2.1496,2.15054,2.14947,2.14947,8000000.0
2009-07-07 10:17:00,2.14943,2.15072,2.14943,2.15068,9000000.0
2009-07-07 10:18:00,2.14963,2.15042,2.14928,2.14928,10000000.0
2009-07-07 10:19:00,2.14899,2.1499,2.14894,2.1499,10000000.0
2009-07-07 10:20:00,2.1487,2.15049,2.14868,2.15047,8000000.0
2009-07-07 10:21:00,2.14959,2.15038,2.14918,2.14918,7000000.0
2009-07-07 10:22:00,2.14883,2.15044,2.14883,2.15044,7000000.0
2009-07-07 10:23:00,2.14976,2.15025,2.14928,2.14951,10000000.0
2009-07-07 10:24:00,2.14913,2.15032,2.14903,2.14938,7000000.0
2009-07-07 10:25:00,2.14925,2.14997,2.1491,2.14987,11000000.0
2009-07-07 10:26:00,2.14954,2.15,2.14883,2.14886,8000000.0
2009-07-07 10:27:00,2.14978,2.15027,2.14957,2.15024,9000000.0
2009-07-07 10:28:00,2.14931,2.14992,2.1488,2.1488,9000000.0
2009-07-07 10:29:00,2.14966,2.15003,2.14928,2.14928,8000000.0
2009-07-07 10:30:00,2.14928,2.15138,2.14911,2.15138,10000000.0
2009-07-07 10:31:00,2.14994,2.151,2.14994,2.15026,7000000.0
2009-07-07 10:32:00,2.15104,2.15104,2.14973,2.15003,13000000.0
2009-07-07 10:33:00,2.15135,2.15138,2.14979,2.14979,11000000.0
2009-07-07 10:34:00,2.15089,2.15089,2.14981,2.14981,10000000.0
2009-07-07 10:35:00,2.15073,2.15086,2.14973,2.15023,13000000.0
2009-07-07 10:36:00,2.14944,2.15054,2.14931,2.15047,9000000.0
2009-07-07 10:37:00,2.1493,2.15079,2.1493,2.15079,9000000.0
2009-07-07 10:38:00,2.14974,2.15072,2.1496,2.1496,9000000.0
2009-07-07 10:39:00,2.1504,2.15052,2.14933,2.15052,10000000.0
2009-07-07 10:40:00,2.15128,2.15134,2.14931,2.14939,8000000.0
2009-07-07 10:41:00,2.14931,2.15081,2.14916,2.15081,7000000.0
2009-07-07 10:42:00,2.14954,2.15066,2.14934,2.15062,7000000.0
2009-07-07 10:43:00,2.14956,2.15018,2.14938,2.14947,11000000.0
2009-07-07 10:44:00,2.14982,2.15081,2.14938,2.15081,8000000.0
2009-07-07 10:45:00,2.15028,2.15079,2.14998,2.15073,8000000.0
2009-07-07 10:46:00,2.15004,2.15068,2.14992,2.15045,7000000.0
2009-07-07 10:47:00,2.14945,2.15048,2.14837,2.15048,9000000.0
2009-07-07 10:48:00,2.14952,2.15178,2.14947,2.15178,7000000.0
2009-07-07 10:49:00,2.15068,2.15092,2.15019,2.15019,9000000.0
2009-07-07 10:50:00,2.1515,2.1516,2.15022,2.15035,8000000.0
2009-07-07 10:51:00,2.15005,2.15168,2.15,2.15158,7000000.0
2009-07-07 10:52:00,2.14981,2.15136,2.14974,2.15067,7000000.0
2009-07-07 10:53:00,2.15057,2.15078,2.14981,2.15023,7000000.0
2009-07-07 10:54:00,2.14932,2.15061,2.1491,2.14979,10000000.0
2009-07-07 10:55:00,2.15114,2.15119,2.15017,2.15084,8000000.0
2009-07-07 10:56:00,2.15082,2.15088,2.14951,2.14955,9000000.0
2009-07-07 10:57:00,2.15045,2.15098,2.14991,2.15098,9000000.0
2009-07-07 10:58:00,2.15021,2.15112,2.15021,2.15112,7000000.0
2009-07-07 10:59:00,2.15141,2.15141,2.15025,2.15129,8000000.0
2009-07-07 11:00:00,2.15045,2.15137,2.15038,2.15038,7000000.0
2009-07-07 11:01:00,2.15125,2.15145,2.15068,2.15145,9000000.0
2009-07-07 11:02:00,2.1504,2.15094,2.15024,2.15031,9000000.0
2009-07-07 11:03:00,2.14983,2.15108,2.14983,2.15038,11000000.0
2009-07-07 11:04:00,2.15034,2.15094,2.15034,2.15092,7000000.0
2009-07-07 11:05:00,2.15134,2.15165,2.15053,2.1516,8000000.0
2009-07-07 11:06:00,2.15189,2.15189,2.15101,2.15167,10000000.0
2009-07-07 11:07:00,2.15112,2.15162,2.15068,2.1516,9000000.0
2009-07-07 11:08:00,2.15013,2.15153,2.15013,2.15153,8000000.0
2009-07-07 11:09:00,2.15057,2.1509,2.15019,2.15057,8000000.0
2009-07-07 11:10:00,2.14945,2.15136,2.14945,2.15073,9000000.0
2009-07-07 11:11:00,2.15205,2.15205,2.15053,2.15159,9000000.0
2009-07-07 11:12:00,2.15063,2.15101,2.15005,2.15093,10000000.0
2009-07-07 11:13:00,2.14963,2.15045,2.14952,2.14952,9000000.0
2009-07-07 11:14:00,2.15033,2.15138,2.14976,2.15138,9000000.0
2009-07-07 11:15:00,2.15084,2.15129,2.15036,2.15127,8000000.0
2009-07-07 11:16:00,2.15087,2.15173,2.15045,2.15164,7000000.0
2009-07-07 11:17:00,2.15067,2.15144,2.15035,2.15035,7000000.0
2009-07-07 11:18:00,2.15046,2.15156,2.15045,2.1506,10000000.0
2009-07-07 11:19:00,2.15046,2.15159,2.15046,2.15149,9000000.0
2009-07-07 11:20:00,2.1508,2.15139,2.15069,2.15081,10000000.0
2009-07-07 11:21:00,2.15041,2.15131,2.15033,2.15131,9000000.0
2009-07-07 11:22:00,2.15094,2.15174,2.15055,2.1512,8000000.0
2009-07-07 11:23:00,2.153,2.15344,2.15185,2.15232,10000000.0
2009-07-07 11:24:00,2.15324,2.15359,2.15277,2.15359,10000000.0
2009-07-07 11:25:00,2.15406,2.15443,2.15317,2.15335,7000000.0
2009-07-07 11:26:00,2.15372,2.15466,2.15347,2.15374,12000000.0
2009-07-07 11:27:00,2.15451,2.15451,2.15376,2.1542,11000000.0
2009-07-07 11:28:00,2.15335,2.15479,2.15335,2.15479,8000000.0
2009-07-07 11:29:00,2.15399,2.15439,2.15307,2.15307,7000000.0
2009-07-07 11:30:00,2.15292,2.15447,2.15292,2.15447,8000000.0
2009-07-07 11:31:00,2.1542,2.1542,2.15317,2.15317,9000000.0
2009-07-07 11:32:00,2.15304,2.15438,2.15304,2.15436,7000000.0
2009-07-07 11:33:00,2.15385,2.15387,2.15306,2.15376,7000000.0
2009-07-07 11:34:00,2.15282,2.15382,2.15264,2.15382,11000000.0
2009-07-07 11:35:00,2.1527,2.15352,2.15238,2.15238,8000000.0
2009-07-07 11:36:00,2.15244,2.1536,2.15244,2.1536,8000000.0
2009-07-07 11:37:00,2.153,2.15333,2.15226,2.15226,7000000.0
2009-07-07 11:38:00,2.15267,2.15291,2.15121,2.15183,12000000.0
2009-07-07 11:39:00,2.1521,2.15229,2.15038,2.15181,10000000.0
2009-07-07 11:40:00,2.15083,2.15221,2.15083,2.15195,10000000.0
2009-07-07 11:41:00,2.15235,2.15235,2.15088,2.15181,10000000.0
2009-07-07 11:42:00,2.15047,2.15165,2.15047,2.15094,11000000.0
2009-07-07 11:43:00,2.15052,2.15199,2.15031,2.15169,9000000.0
2009-07-07 11:44:00,2.15179,2.15179,2.15054,2.1515,10000000.0
2009-07-07 11:45:00,2.15098,2.15157,2.15027,2.15027,8000000.0
2009-07-07 11:46:00,2.15061,2.15174,2.15034,2.15034,8000000.0
2009-07-07 11:47:00,2.15092,2.15168,2.15019,2.15122,7000000.0
2009-07-07 11:48:00,2.15085,2.15232,2.15085,2.15129,12000000.0
2009-07-07 11:49:00,2.15125,2.15236,2.15125,2.15133,8000000.0
2009-07-07 11:50:00,2.1513,2.15184,2.15075,2.15184,10000000.0
2009-07-07 11:51:00,2.15067,2.15209,2.15067,2.15209,11000000.0
2009-07-07 11:52:00,2.15171,2.15236,2.15148,2.1517,7000000.0
2009-07-07 11:53:00,2.15155,2.15257,2.15136,2.15227,10000000.0
2009-07-07 11:54:00,2.15117,2.15244,2.15117,2.15241,8000000.0
2009-07-07 11:55:00,2.15129,2.15244,2.15113,2.15193,8000000.0
2009-07-07 11:56:00,2.15253,2.15256,2.15179,2.15252,11000000.0
2009-07-07 11:57:00,2.15201,2.15258,2.15171,2.15221,9000000.0
2009-07-07 11:58:00,2.1521,2.15357,2.15183,2.15357,9000000.0
2009-07-07 11:59:00,2.15239,2.15312,2.15231,2.15231,9000000.0
2009-07-07 12:00:00,2.153,2.15402,2.15252,2.15318,7000000.0
2009-07-07 12:01:00,2.15272,2.15365,2.15151,2.15151,9000000.0
2009-07-07 12:02:00,2.15279,2.15343,2.15189,2.15343,10000000.0
2009-07-07 12:03:00,2.15348,2.15348,2.15142,2.15167,7000000.0
2009-07-07 12:04:00,2.15257,2.15257,2.15177,2.15189,7000000.0
2009-07-07 12:05:00,2.15113,2.15234,2.15091,2.15102,8000000.0
2009-07-07 12:06:00,2.15094,2.15286,2.15094,2.15281,8000000.0
2009-07-07 12:07:00,2.15301,2.15313,2.15163,2.1517,8000000.0
2009-07-07 12:08:00,2.1521,2.15265,2.15117,2.15117,7000000.0
2009-07-07 12:09:00,2.15155,2.15155,2.15045,2.15138,7000000.0
2009-07-07 12:10:00,2.15123,2.15194,2.15095,2.1518,8000000.0
2009-07-07 12:11:00,2.15186,2.15275,2.15129,2.15272,7000000.0
2009-07-07 12:12:00,2.15098,2.15195,2.15081,2.15116,7000000.0
2009-07-07 12:13:00,2.15164,2.15164,2.15064,2.15064,7000000.0
2009-07-07 12:14:00,2.15074,2.15147,2.1506,2.15146,11000000.0
2009-07-07 12:15:00,2.15107,2.15164,2.14993,2.15031,7000000.0
2009-07-07 12:16:00,2.15157,2.1516,2.15016,2.15046,10000000.0
2009-07-07 12:17:00,2.15058,2.15179,2.15058,2.1517,10000000.0
2009-07-07 12:18:00,2.15085,2.15124,2.14988,2.14988,9000000.0
2009-07-07 12:19:00,2.15131,2.15131,2.14967,2.1499,11000000.0
2009-07-07 12:20:00,2.14973,2.15122,2.14973,2.15011,9000000.0
2009-07-07 12:21:00,2.15066,2.15191,2.15031,2.15191,8000000.0
2009-07-07 12:22:00,2.15072,2.15172,2.15048,2.15049,9000000.0
2009-07-07 12:23:00,2.15065,2.15197,2.15065,2.15197,7000000.0
2009-07-07 12:24:00,2.15131,2.15169,2.1509,2.1509,9000000.0
2009-07-07 12:25:00,2.15015,2.15201,2.15015,2.15198,13000000.0
2009-07-07 12:26:00,2.15212,2.15229,2.15104,2.15179,13000000.0
2009-07-07 12:27:00,2.15047,2.15154,2.15012,2.15012,9000000.0
2009-07-07 12:28:00,2.15067,2.15132,2.1503,2.1503,7000000.0
2009-07-07 12:29:00,2.15103,2.15149,2.15051,2.15062,9000000.0
2009-07-07 12:30:00,2.15177,2.15177,2.15066,2.1508,10000000.0
2009-07-07 12:31:00,2.15081,2.15251,2.15081,2.15235,11000000.0
2009-07-07 12:32:00,2.15096,2.15224,2.15079,2.15213,7000000.0
2009-07-07 12:33:00,2.15113,2.15253,2.15113,2.1515,8000000.0
2009-07-07 12:34:00,2.15211,2.15211,2.15124,2.15124,10000000.0
2009-07-07 12:35:00,2.152,2.152,2.15071,2.15071,7000000.0
2009-07-07 12:36:00,2.15159,2.15231,2.15104,2.15222,7000000.0
2009-07-07 12:37:00,2.15222,2.15222,2.15094,2.15094,9000000.0
2009-07-07 12:38:00,2.15094,2.15192,2.15069,2.15069,11000000.0
2009-07-07 12:39:00,2.15207,2.15207,2.1507,2.1507,11000000.0
2009-07-07 12:40:00,2.15198,2.15208,2.15078,2.15078,10000000.0
2009-07-07 12:41:00,2.15073,2.15082,2.15069,2.15082,7000000.0
2009-07-07 12:42:00,2.15167,2.15167,2.15101,2.15161,7000000.0
2009-07-07 12:43:00,2.15186,2.15192,2.15081,2.15081,11000000.0
2009-07-07 12:44:00,2.15126,2.15198,2.15126,2.15145,11000000.0
2009-07-07 12:45:00,2.15234,2.15234,2.15123,2.1513,10000000.0
2009-07-07 12:46:00,2.15126,2.15322,2.15126,2.15322,9000000.0
2009-07-07 12:47:00,2.15225,2.15278,2.15214,2.15227,11000000.0
2009-07-07 12:48:00,2.15335,2.15362,2.15286,2.15289,7000000.0
2009-07-07 12:49:00,2.15223,2.15324,2.15195,2.15195,10000000.0
2009-07-07 12:50:00,2.15186,2.15313,2.15186,2.15232,7000000.0
2009-07-07 12:51:00,2.15238,2.15312,2.15194,2.15312,8000000.0
2009-07-07 12:52:00,2.15222,2.15375,2.15222,2.1528,11000000.0
2009-07-07 12:53:00,2.15234,2.15439,2.15234,2.15383,11000000.0
2009-07-07 12:54:00,2.1527,2.15318,2.15254,2.15318,7000000.0
2009-07-07 12:55:00,2.15301,2.15328,2.15265,2.15328,11000000.0
2009-07-07 12:56:00,2.15279,2.15405,2.15279,2.1529,9000000.0
2009-07-07 12:57:00,2.15277,2.15459,2.15277,2.15451,7000000.0
2009-07-07 12:58:00,2.15314,2.15413,2.15286,2.15286,8000000.0
2009-07-07 12:59:00,2.15337,2.1545,2.15337,2.15386,7000000.0
2009-07-07 13:00:00,2.15367,2.15496,2.15356,2.15482,8000000.0
2009-07-07 13:01:00,2.15419,2.15485,2.15367,2.15433,9000000.0
2009-07-07 13:02:00,2.15458,2.15505,2.15371,2.1543,10000000.0
2009-07-07 13:03:00,2.15425,2.15541,2.15397,2.15539,7000000.0
2009-07-07 13:04:00,2.15419,2.15592,2.15405,2.15592,9000000.0
2009-07-07 13:05:00,2.15526,2.15604,2.15514,2.15604,9000000.0
2009-07-07 13:06:00,2.15451,2.15599,2.15449,2.15515,11000000.0
2009-07-07 13:07:00,2.15476,2.15602,2.15453,2.15556,9000000.0
2009-07-07 13:08:00,2.15459,2.15612,2.15459,2.15612,9000000.0
2009-07-07 13:09:00,2.15634,2.15634,2.15502,2.15586,8000000.0
2009-07-07 13:10:00,2.15433,2.156,2.15433,2.156,10000000.0
2009-07-07 13:11:00,2.15589,2.15611,2.15488,2.15611,7000000.0
2009-07-07 13:12:00,2.15487,2.1559,2.15404,2.15571,12000000.0
2009-07-07 13:13:00,2.15435,2.15523,2.15435,2.15523,8000000.0
2009-07-07 13:14:00,2.15561,2.15653,2.15472,2.15653,10000000.0
2009-07-07 13:15:00,2.15646,2.15699,2.15548,2.15548,8000000.0
2009-07-07 13:16:00,2.15591,2.156,2.15501,2.15501,10000000.0
2009-07-07 13:17:00,2.15484,2.1566,2.15484,2.15541,14000000.0
2009-07-07 13:18:00,2.1566,2.1566,2.15522,2.156,8000000.0
2009-07-07 13:19:00,2.15506,2.1557,2.15446,2.15446,7000000.0
2009-07-07 13:20:00,2.15555,2.15638,2.15499,2.15614,10000000.0
2009-07-07 13:21:00,2.15536,2.15608,2.15536,2.15598,7000000.0
2009-07-07 13:22:00,2.15457,2.15591,2.15454,2.1556,7000000.0
2009-07-07 13:23:00,2.15389,2.15503,2.1538,2.15464,11000000.0
2009-07-07 13:24:00,2.15307,2.15436,2.15306,2.15348,7000000.0
2009-07-07 13:25:00,2.15449,2.15457,2.15284,2.15391,10000000.0
2009-07-07 13:26:00,2.15291,2.15462,2.15291,2.15462,9000000.0
2009-07-07 13:27:00,2.15459,2.15519,2.15413,2.1547,7000000.0
2009-07-07 13:28:00,2.15472,2.15472,2.1539,2.1539,10000000.0
2009-07-07 13:29:00,2.1542,2.15468,2.15362,2.15405,7000000.0
2009-07-07 13:30:00,2.15459,2.1553,2.15404,2.15404,9000000.0
2009-07-07 13:31:00,2.15416,2.15527,2.15405,2.15515,11000000.0
2009-07-07 13:32:00,2.15437,2.15512,2.15418,2.15435,7000000.0
2009-07-07 13:33:00,2.15586,2.15586,2.15463,2.15546,9000000.0
2009-07-07 13:34:00,2.15424,2.15631,2.15424,2.15631,7000000.0
2009-07-07 13:35:00,2.15588,2.15667,2.15551,2.15663,7000000.0
2009-07-07 13:36:00,2.15536,2.15725,2.15533,2.15725,7000000.0
2009-07-07 13:37:00,2.15712,2.15757,2.15638,2.15638,9000000.0
2009-07-07 13:38:00,2.15704,2.15806,2.15681,2.15711,11000000.0
2009-07-07 13:39:00,2.15794,2.15794,2.15633,2.15718,8000000.0
2009-07-07 13:40:00,2.1565,2.15739,2.15595,2.15693,8000000.0
2009-07-07 13:41:00,2.15728,2.15854,2.15728,2.15747,7000000.0
2009-07-07 13:42:00,2.15832,2.15982,2.15799,2.15982,8000000.0
2009-07-07 13:43:00,2.15862,2.15988,2.1585,2.15862,12000000.0
2009-07-07 13:44:00,2.15816,2.1592,2.15775,2.15783,10000000.0
2009-07-07 13:45:00,2.15881,2.15922,2.15813,2.15828,8000000.0
2009-07-07 13:46:00,2.15965,2.15965,2.15789,2.15853,13000000.0
2009-07-07 13:47:00,2.15995,2.16,2.15844,2.15844,7000000.0
2009-07-07 13:48:00,2.1593,2.15963,2.15853,2.15853,10000000.0
2009-07-07 13:49:00,2.15811,2.1593,2.158,2.1593,8000000.0
2009-07-07 13:50:00,2.15822,2.15871,2.1572,2.1572,8000000.0
2009-07-07 13:51:00,2.1575,2.15795,2.15699,2.15782,10000000.0
2009-07-07 13:52:00,2.1566,2.15803,2.1566,2.157,8000000.0
2009-07-07 13:53:00,2.15668,2.15804,2.15668,2.15778,11000000.0
2009-07-07 13:54:00,2.15744,2.15799,2.15722,2.15736,8000000.0
2009-07-07 13:55:00,2.15815,2.15852,2.15763,2.15815,7000000.0
2009-07-07 13:56:00,2.15704,2.15855,2.15704,2.15855,9000000.0
2009-07-07 13:57:00,2.15839,2.15839,2.15694,2.15706,12000000.0
2009-07-07 13:58:00,2.15776,2.1579,2.15714,2.15781,11000000.0
2009-07-07 13:59:00,2.15641,2.15769,2.15634,2.15712,7000000.0
2009-07-07 14:00:00,2.15718,2.15781,2.15671,2.15741,8000000.0
2009-07-07 14:01:00,2.1578,2.158,2.15644,2.15796,12000000.0
2009-07-07 14:02:00,2.15651,2.15759,2.15607,2.1564,8000000.0
2009-07-07 14:03:00,2.15623,2.1576,2.15623,2.1576,7000000.0
2009-07-07 14:04:00,2.15727,2.15773,2.15621,2.15621,7000000.0
2009-07-07 14:05:00,2.15644,2.15769,2.15644,2.15769,8000000.0
2009-07-07 14:06:00,2.15739,2.15768,2.15683,2.1576,11000000.0
2009-07-07 14:07:00,2.15737,2.15823,2.15658,2.15823,11000000.0
2009-07-07 14:08:00,2.15841,2.15841,2.15679,2.15752,9000000.0
2009-07-07 14:09:00,2.15682,2.15745,2.15634,2.15634,8000000.0
2009-07-07 14:10:00,2.15701,2.15798,2.15678,2.15775,10000000.0
2009-07-07 14:11:00,2.15794,2.15794,2.15712,2.15788,10000000.0
2009-07-07 14:12:00,2.1572,2.15807,2.15684,2.15807,15000000.0
2009-07-07 14:13:00,2.15683,2.15825,2.15683,2.15809,9000000.0
2009-07-07 14:14:00,2.15697,2.15763,2.15677,2.15705,7000000.0
2009-07-07 14:15:00,2.15849,2.15867,2.15725,2.15837,8000000.0
2009-07-07 14:16:00,2.15909,2.15909,2.15806,2.15846,7000000.0
2009-07-07 14:17:00,2.15723,2.15799,2.15698,2.15799,10000000.0
2009-07-07 14:18:00,2.15672,2.15795,2.1566,2.15795,9000000.0
2009-07-07 14:19:00,2.15717,2.15814,2.15717,2.15724,10000000.0
2009-07-07 14:20:00,2.15845,2.15845,2.15713,2.15713,9000000.0
2009-07-07 14:21:00,2.1574,2.15842,2.1574,2.15842,7000000.0
2009-07-07 14:22:00,2.15769,2.15845,2.15763,2.15769,8000000.0
2009-07-07 14:23:00,2.15843,2.15843,2.15728,2.1575,10000000.0
2009-07-07 14:24:00,2.15752,2.1581,2.15707,2.1581,9000000.0
2009-07-07 14:25:00,2.15745,2.15796,2.15718,2.15793,8000000.0
2009-07-07 14:26:00,2.15731,2.15781,2.1571,2.15721,7000000.0
2009-07-07 14:27:00,2.15723,2.1582,2.15666,2.15666,9000000.0
2009-07-07 14:28:00,2.15647,2.15788,2.15615,2.15781,7000000.0
2009-07-07 14:29:00,2.1567,2.15744,2.1567,2.15696,7000000.0
2009-07-07 14:30:00,2.15727,2.15811,2.15714,2.15805,7000000.0
2009-07-07 14:31:00,2.15705,2.15823,2.15703,2.15823,9000000.0
2009-07-07 14:32:00,2.15846,2.15848,2.15679,2.15696,11000000.0
2009-07-07 14:33:00,2.15719,2.15791,2.15684,2.15695,10000000.0
2009-07-07 14:34:00,2.15687,2.158,2.15679,2.15715,9000000.0
2009-07-07 14:35:00,2.15695,2.15758,2.15678,2.15758,7000000.0
2009-07-07 14:36:00,2.15745,2.15794,2.15701,2.15794,7000000.0
2009-07-07 14:37:00,2.15696,2.15739,2.15639,2.15739,9000000.0
2009-07-07 14:38:00,2.15733,2.15745,2.15641,2.15641,12000000.0
2009-07-07 14:39:00,2.15755,2.15765,2.15602,2.15602,10000000.0
2009-07-07 14:40:00,2.15673,2.15788,2.1563,2.15694,10000000.0
2009-07-07 14:41:00,2.15719,2.15781,2.15707,2.15781,7000000.0
2009-07-07 14:42:00,2.15716,2.15781,2.15713,2.1577,9000000.0
2009-07-07 14:43:00,2.15647,2.15811,2.15644,2.15811,8000000.0
2009-07-07 14:44:00,2.15778,2.15778,2.1564,2.15768,11000000.0
2009-07-07 14:45:00,2.15762,2.15817,2.15735,2.15754,8000000.0
2009-07-07 14:46:00,2.15845,2.15859,2.15738,2.15738,13000000.0
2009-07-07 14:47:00,2.15855,2.15855,2.15731,2.15822,8000000.0
2009-07-07 14:48:00,2.15772,2.15874,2.15772,2.15874,9000000.0
2009-07-07 14:49:00,2.15785,2.1588,2.15741,2.1585,12000000.0
2009-07-07 14:50:00,2.15753,2.15816,2.15717,2.15736,7000000.0
2009-07-07 14:51:00,2.15764,2.1588,2.15764,2.15776,8000000.0
2009-07-07 14:52:00,2.15846,2.15846,2.15611,2.15659,8000000.0
2009-07-07 14:53:00,2.15669,2.15707,2.15564,2.156,11000000.0
2009-07-07 14:54:00,2.15601,2.15686,2.15581,2.15581,8000000.0
2009-07-07 14:55:00,2.1564,2.15645,2.15534,2.15626,7000000.0
2009-07-07 14:56:00,2.15534,2.15656,2.15534,2.15591,7000000.0
2009-07-07 14:57:00,2.15554,2.15651,2.15535,2.15535,10000000.0
2009-07-07 14:58:00,2.15604,2.15604,2.15503,2.15589,7000000.0
2009-07-07 14:59:00,2.15556,2.15581,2.15493,2.15506,11000000.0
2009-07-07 15:00:00,2.15587,2.15653,2.15521,2.15653,8000000.0
2009-07-07 15:01:00,2.15519,2.15613,2.15504,2.15545,7000000.0
2009-07-07 15:02:00,2.15623,2.15623,2.15399,2.15399,9000000.0
2009-07-07 15:03:00,2.15451,2.15612,2.15451,2.15579,11000000.0
2009-07-07 15:04:00,2.15458,2.15585,2.15458,2.15492,9000000.0
2009-07-07 15:05:00,2.15527,2.15572,2.15455,2.15483,8000000.0
2009-07-07 15:06:00,2.15597,2.15635,2.15515,2.15515,10000000.0
2009-07-07 15:07:00,2.15502,2.15673,2.15502,2.15654,10000000.0
2009-07-07 15:08:00,2.15531,2.15654,2.15516,2.15654,9000000.0
2009-07-07 15:09:00,2.15525,2.15688,2.15525,2.15688,9000000.0
2009-07-07 15:10:00,2.15565,2.1568,2.15539,2.1566,9000000.0
2009-07-07 15:11:00,2.15557,2.15643,2.1551,2.1551,9000000.0
2009-07-07 15:12:00,2.15593,2.15619,2.1555,2.1555,10000000.0
2009-07-07 15:13:00,2.15595,2.1566,2.15579,2.15645,8000000.0
2009-07-07 15:14:00,2.15623,2.15626,2.15506,2.15608,11000000.0
2009-07-07 15:15:00,2.15565,2.15592,2.15489,2.15529,7000000.0
2009-07-07 15:16:00,2.15428,2.15571,2.15428,2.15562,7000000.0
2009-07-07 15:17:00,2.1557,2.1557,2.15456,2.15502,11000000.0
2009-07-07 15:18:00,2.1542,2.15561,2.15399,2.15561,9000000.0
2009-07-07 15:19:00,2.15454,2.1551,2.1541,2.1541,9000000.0
2009-07-07 15:20:00,2.15432,2.15491,2.15383,2.15467,7000000.0
2009-07-07 15:21:00,2.15374,2.15496,2.15361,2.15433,7000000.0
2009-07-07 15:22:00,2.1539,2.15518,2.1539,2.15422,9000000.0
2009-07-07 15:23:00,2.15506,2.15506,2.15373,2.15385,10000000.0
2009-07-07 15:24:00,2.15329,2.15465,2.15329,2.15464,11000000.0
2009-07-07 15:25:00,2.15439,2.15445,2.15377,2.15377,11000000.0
2009-07-07 15:26:00,2.15454,2.15454,2.15226,2.15226,8000000.0
2009-07-07 15:27:00,2.15416,2.1542,2.15268,2.15365,8000000.0
2009-07-07 15:28:00,2.15236,2.15381,2.15236,2.15359,9000000.0
2009-07-07 15:29:00,2.15354,2.15421,2.1531,2.15318,11000000.0
2009-07-07 15:30:00,2.15447,2.15447,2.15292,2.15308,7000000.0
2009-07-07 15:31:00,2.1518,2.15327,2.1518,2.15327,10000000.0
2009-07-07 15:32:00,2.15245,2.15382,2.15244,2.15382,10000000.0
2009-07-07 15:33:00,2.1531,2.15357,2.15264,2.15349,9000000.0
2009-07-07 15:34:00,2.15238,2.15365,2.152,2.152,9000000.0
2009-07-07 15:35:00,2.15137,2.15324,2.15137,2.15266,7000000.0
2009-07-07 15:36:00,2.15246,2.15413,2.1519,2.1533,12000000.0
2009-07-07 15:37:00,2.1528,2.15383,2.1525,2.15373,11000000.0
2009-07-07 15:38:00,2.15299,2.15344,2.15233,2.15236,10000000.0
2009-07-07 15:39:00,2.154,2.15431,2.15299,2.15431,9000000.0
2009-07-07 15:40:00,2.15329,2.15437,2.15279,2.15279,9000000.0
2009-07-07 15:41:00,2.15386,2.1546,2.15306,2.1546,8000000.0
2009-07-07 15:42:00,2.15381,2.1547,2.15357,2.15376,9000000.0
2009-07-07 15:43:00,2.15327,2.15461,2.15327,2.15345,11000000.0
2009-07-07 15:44:00,2.15452,2.15458,2.1532,2.15338,9000000.0
2009-07-07 15:45:00,2.15427,2.15456,2.15371,2.15407,7000000.0
2009-07-07 15:46:00,2.1538,2.15467,2.15363,2.15363,7000000.0
2009-07-07 15:47:00,2.15504,2.15504,2.15361,2.15461,11000000.0
2009-07-07 15:48:00,2.15307,2.15522,2.15307,2.15522,8000000.0
2009-07-07 15:49:00,2.15386,2.15514,2.15366,2.15514,7000000.0
2009-07-07 15:50:00,2.15394,2.15513,2.15373,2.15501,9000000.0
2009-07-07 15:51:00,2.15368,2.15468,2.15354,2.15468,10000000.0
2009-07-07 15:52:00,2.15389,2.15455,2.15361,2.15451,10000000.0
2009-07-07 15:53:00,2.15305,2.15438,2.15293,2.15409,9000000.0
2009-07-07 15:54:00,2.15285,2.15319,2.15209,2.15237,10000000.0
2009-07-07 15:55:00,2.15263,2.15293,2.15108,2.15108,7000000.0
2009-07-07 15:56:00,2.15168,2.15283,2.15145,2.15269,7000000.0
2009-07-07 15:57:00,2.15349,2.1542,2.15242,2.1542,9000000.0
2009-07-07 15:58:00,2.1538,2.1544,2.1531,2.15431,8000000.0
2009-07-07 15:59:00,2.15296,2.15443,2.15296,2.15432,10000000.0
2009-07-07 16:00:00,2.15329,2.15496,2.15328,2.15449,7000000.0
2009-07-07 16:01:00,2.15471,2.15479,2.15341,2.15421,7000000.0
2009-07-07 16:02:00,2.1525,2.15373,2.15247,2.153,7000000.0
2009-07-07 16:03:00,2.15319,2.15351,2.15243,2.15315,7000000.0
2009-07-07 16:04:00,2.15319,2.1535,2.15228,2.1535,7000000.0
2009-07-07 16:05:00,2.15402,2.15424,2.15301,2.1531,7000000.0
2009-07-07 16:06:00,2.15313,2.15432,2.15288,2.15432,7000000.0
2009-07-07 16:07:00,2.15283,2.15498,2.15283,2.15398,13000000.0
2009-07-07 16:08:00,2.15477,2.15528,2.15438,2.1552,9000000.0
2009-07-07 16:09:00,2.1554,2.15553,2.15363,2.15363,11000000.0
2009-07-07 16:10:00,2.15411,2.15472,2.1538,2.15398,8000000.0
2009-07-07 16:11:00,2.15413,2.1545,2.15326,2.15343,10000000.0
2009-07-07 16:12:00,2.1537,2.15438,2.15325,2.15325,7000000.0
2009-07-07 16:13:00,2.15454,2.15488,2.15348,2.15364,12000000.0
2009-07-07 16:14:00,2.15461,2.15515,2.1541,2.15492,11000000.0
2009-07-07 16:15:00,2.15341,2.15475,2.15341,2.15417,8000000.0
2009-07-07 16:16:00,2.15513,2.15523,2.15332,2.15523,9000000.0
2009-07-07 16:17:00,2.15502,2.15598,2.15502,2.15597,9000000.0
2009-07-07 16:18:00,2.15524,2.15584,2.15437,2.15584,11000000.0
2009-07-07 16:19:00,2.15576,2.15584,2.15452,2.15452,8000000.0
2009-07-07 16:20:00,2.15528,2.15587,2.15362,2.15587,12000000.0
2009-07-07 16:21:00,2.15508,2.15597,2.15434,2.15434,12000000.0
2009-07-07 16:22:00,2.15457,2.15505,2.15414,2.15414,11000000.0
2009-07-07 16:23:00,2.15458,2.15542,2.15458,2.15542,9000000.0
2009-07-07 16:24:00,2.15427,2.15614,2.15425,2.15614,7000000.0
2009-07-07 16:25:00,2.15482,2.1561,2.15438,2.15575,8000000.0
2009-07-07 16:26:00,2.1553,2.1553,2.15444,2.15444,8000000.0
2009-07-07 16:27:00,2.15447,2.15491,2.15394,2.15398,7000000.0
2009-07-07 16:28:00,2.15471,2.15526,2.15428,2.1544,8000000.0
2009-07-07 16:29:00,2.15511,2.15511,2.15371,2.15371,7000000.0
2009-07-07 16:30:00,2.15412,2.15497,2.15402,2.15495,11000000.0
2009-07-07 16:31:00,2.15378,2.15527,2.15378,2.15483,9000000.0
2009-07-07 16:32:00,2.15451,2.15555,2.1544,2.15542,9000000.0
2009-07-07 16:33:00,2.15404,2.15556,2.15399,2.15486,8000000.0
2009-07-07 16:34:00,2.15559,2.15593,2.15506,2.15593,8000000.0
2009-07-07 16:35:00,2.15508,2.15565,2.15438,2.15479,7000000.0
2009-07-07 16:36:00,2.15525,2.15561,2.15473,2.15483,8000000.0
2009-07-07 16:37:00,2.15576,2.1565,2.15509,2.1565,7000000.0
2009-07-07 16:38:00,2.15631,2.15686,2.15546,2.15686,8000000.0
2009-07-07 16:39:00,2.1561,2.15666,2.15532,2.15532,7000000.0
2009-07-07 16:40:00,2.15604,2.15666,2.15576,2.15576,8000000.0
2009-07-07 16:41:00,2.15585,2.15723,2.15585,2.15694,11000000.0
2009-07-07 16:42:00,2.15573,2.1572,2.15545,2.1572,8000000.0
2009-07-07 16:43:00,2.15613,2.1565,2.15531,2.15567,11000000.0
2009-07-07 16:44:00,2.15541,2.1564,2.15535,2.15572,7000000.0
2009-07-07 16:45:00,2.15702,2.15713,2.15602,2.15661,7000000.0
2009-07-07 16:46:00,2.15662,2.15662,2.15606,2.15609,10000000.0
2009-07-07 16:47:00,2.15698,2.15709,2.1563,2.15709,7000000.0
2009-07-07 16:48:00,2.15636,2.15735,2.1562,2.15735,9000000.0
2009-07-07 16:49:00,2.15654,2.15709,2.15604,2.15609,8000000.0
2009-07-07 16:50:00,2.1571,2.15723,2.15614,2.15678,9000000.0
2009-07-07 16:51:00,2.15576,2.15687,2.15576,2.15629,7000000.0
2009-07-07 16:52:00,2.15747,2.15765,2.15665,2.1569,11000000.0
2009-07-07 16:53:00,2.15719,2.15804,2.15713,2.15781,10000000.0
2009-07-07 16:54:00,2.15728,2.1586,2.15728,2.15747,9000000.0
2009-07-07 16:55:00,2.15796,2.1585,2.15765,2.15844,7000000.0
2009-07-07 16:56:00,2.15713,2.15934,2.15713,2.15878,8000000.0
2009-07-07 16:57:00,2.15916,2.15926,2.15839,2.15905,8000000.0
2009-07-07 16:58:00,2.1574,2.15886,2.1574,2.1576,10000000.0
2009-07-07 16:59:00,2.15805,2.15879,2.15777,2.15879,8000000.0
2009-07-07 17:00:00,2.15809,2.1587,2.1576,2.15823,8000000.0
2009-07-07 17:01:00,2.15779,2.15841,2.1573,2.1573,8000000.0
2009-07-07 17:02:00,2.15716,2.15754,2.15643,2.15643,7000000.0
2009-07-07 17:03:00,2.15674,2.15724,2.15648,2.15709,8000000.0
2009-07-07 17:04:00,2.15577,2.1576,2.15577,2.15634,11000000.0
2009-07-07 17:05:00,2.15634,2.15747,2.15634,2.1574,10000000.0
2009-07-07 17:06:00,2.15739,2.15743,2.15622,2.15629,8000000.0
2009-07-07 17:07:00,2.15676,2.15717,2.15654,2.15654,9000000.0
2009-07-07 17:08:00,2.1576,2.15764,2.15605,2.15605,7000000.0
2009-07-07 17:09:00,2.15626,2.15681,2.15595,2.15601,9000000.0
2009-07-07 17:10:00,2.15735,2.15741,2.15613,2.15624,7000000.0
2009-07-07 17:11:00,2.15722,2.15735,2.15556,2.15556,11000000.0
2009-07-07 17:12:00,2.15686,2.15704,2.15599,2.15704,8000000.0
2009-07-07 17:13:00,2.15624,2.15688,2.15577,2.15645,11000000.0
2009-07-07 17:14:00,2.15539,2.15607,2.15491,2.15491,12000000.0
2009-07-07 17:15:00,2.15565,2.15597,2.1551,2.15589,9000000.0
2009-07-07 17:16:00,2.15609,2.15619,2.15514,2.15514,8000000.0
2009-07-07 17:17:00,2.15494,2.15701,2.15494,2.15701,8000000.0
2009-07-07 17:18:00,2.15584,2.15621,2.15412,2.15476,9000000.0
2009-07-07 17:19:00,2.1538,2.15501,2.1538,2.15501,8000000.0
2009-07-07 17:20:00,2.15412,2.15495,2.15412,2.15424,7000000.0
2009-07-07 17:21:00,2.15418,2.15507,2.15415,2.15432,7000000.0
2009-07-07 17:22:00,2.15401,2.15506,2.15334,2.1536,13000000.0
2009-07-07 17:23:00,2.15463,2.15478,2.15384,2.15469,9000000.0
2009-07-07 17:24:00,2.15451,2.1547,2.15394,2.15466,9000000.0
2009-07-07 17:25:00,2.1538,2.15406,2.15315,2.15317,9000000.0
2009-07-07 17:26:00,2.15302,2.15465,2.15302,2.15465,10000000.0
2009-07-07 17:27:00,2.15401,2.15491,2.15391,2.15491,11000000.0
2009-07-07 17:28:00,2.15359,2.155,2.15359,2.15432,8000000.0
2009-07-07 17:29:00,2.15468,2.15468,2.15342,2.15395,7000000.0
2009-07-07 17:30:00,2.15312,2.15373,2.15293,2.15327,7000000.0
2009-07-07 17:31:00,2.15323,2.15412,2.15288,2.15394,7000000.0
2009-07-07 17:32:00,2.15288,2.15388,2.1528,2.1528,7000000.0
2009-07-07 17:33:00,2.15362,2.15411,2.15312,2.15323,8000000.0
2009-07-07 17:34:00,2.15234,2.15363,2.15224,2.15351,7000000.0
2009-07-07 17:35:00,2.15203,2.15307,2.15184,2.15299,8000000.0
2009-07-07 17:36:00,2.15205,2.15314,2.15205,2.15254,12000000.0
2009-07-07 17:37:00,2.15375,2.15377,2.15233,2.15346,7000000.0
2009-07-07 17:38:00,2.15289,2.15342,2.15265,2.15285,7000000.0
2009-07-07 17:39:00,2.15388,2.15388,2.15255,2.15347,9000000.0
2009-07-07 17:40:00,2.15355,2.15358,2.15208,2.15208,7000000.0
2009-07-07 17:41:00,2.15262,2.1537,2.15262,2.1537,7000000.0
2009-07-07 17:42:00,2.15241,2.15371,2.15241,2.15292,8000000.0
2009-07-07 17:43:00,2.15233,2.1531,2.15185,2.15273,8000000.0
2009-07-07 17:44:00,2.15182,2.15414,2.15182,2.15368,8000000.0
2009-07-07 17:45:00,2.15407,2.15442,2.15315,2.15315,9000000.0
2009-07-07 17:46:00,2.15416,2.15439,2.15307,2.15342,18000000.0
2009-07-07 17:47:00,2.15429,2.15511,2.15381,2.15445,7000000.0
2009-07-07 17:48:00,2.15519,2.15547,2.15443,2.1554,9000000.0
2009-07-07 17:49:00,2.15396,2.15587,2.15388,2.15401,11000000.0
2009-07-07 17:50:00,2.15442,2.15461,2.15359,2.15461,10000000.0
2009-07-07 17:51:00,2.15428,2.15604,2.15428,2.15589,9000000.0
2009-07-07 17:52:00,2.1547,2.1549,2.15362,2.15462,9000000.0
2009-07-07 17:53:00,2.15472,2.15522,2.15419,2.15429,8000000.0
2009-07-07 17:54:00,2.15535,2.15574,2.15457,2.1555,9000000.0
2009-07-07 17:55:00,2.15494,2.15591,2.15462,2.15462,9000000.0
2009-07-07 17:56:00,2.15451,2.15631,2.15451,2.15631,8000000.0
2009-07-07 17:57:00,2.15565,2.15617,2.15545,2.15617,9000000.0
2009-07-07 17:58:00,2.15531,2.15573,2.15475,2.15475,10000000.0
2009-07-07 17:59:00,2.15609,2.1561,2.15491,2.15496,7000000.0
2009-07-07 18:00:00,2.15641,2.15641,2.15493,2.15588,11000000.0
2009-07-07 18:01:00,2.15493,2.15568,2.15442,2.15568,10000000.0
2009-07-07 18:02:00,2.15507,2.15571,2.15453,2.15453,7000000.0
2009-07-07 18:03:00,2.15553,2.15637,2.15547,2.15582,7000000.0
2009-07-07 18:04:00,2.15738,2.15738,2.15617,2.15681,7000000.0
2009-07-07 18:05:00,2.15576,2.15673,2.15557,2.1566,7000000.0
2009-07-07 18:06:00,2.15511,2.15615,2.1549,2.1549,9000000.0
2009-07-07 18:07:00,2.15556,2.15556,2.15459,2.15532,8000000.0
2009-07-07 18:08:00,2.15419,2.15504,2.15412,2.15412,9000000.0
2009-07-07 18:09:00,2.15471,2.15515,2.15416,2.15515,9000000.0
2009-07-07 18:10:00,2.15423,2.15575,2.1541,2.15575,9000000.0
2009-07-07 18:11:00,2.15583,2.15729,2.15553,2.1566,9000000.0
2009-07-07 18:12:00,2.15613,2.15752,2.15572,2.15573,10000000.0
2009-07-07 18:13:00,2.15636,2.15636,2.15549,2.15574,8000000.0
2009-07-07 18:14:00,2.15676,2.15676,2.15599,2.15656,7000000.0
2009-07-07 18:15:00,2.15549,2.15686,2.15549,2.15601,9000000.0
2009-07-07 18:16:00,2.15741,2.1577,2.15654,2.15676,7000000.0
2009-07-07 18:17:00,2.15687,2.15776,2.15684,2.15684,11000000.0
2009-07-07 18:18:00,2.15692,2.15769,2.15687,2.15769,8000000.0
2009-07-07 18:19:00,2.15757,2.15786,2.15675,2.15786,7000000.0
2009-07-07 18:20:00,2.15805,2.15808,2.15538,2.15538,10000000.0
2009-07-07 18:21:00,2.15576,2.15608,2.15491,2.15604,8000000.0
2009-07-07 18:22:00,2.15628,2.15637,2.15503,2.15536,9000000.0
2009-07-07 18:23:00,2.15503,2.15611,2.15497,2.15604,7000000.0
2009-07-07 18:24:00,2.15521,2.15564,2.15476,2.15564,10000000.0
2009-07-07 18:25:00,2.15525,2.15525,2.15457,2.15457,8000000.0
2009-07-07 18:26:00,2.15436,2.15578,2.15436,2.15513,10000000.0
2009-07-07 18:27:00,2.15514,2.15644,2.15504,2.15644,10000000.0
2009-07-07 18:28:00,2.1564,2.15654,2.15587,2.15654,10000000.0
2009-07-07 18:29:00,2.15658,2.15692,2.15574,2.15692,9000000.0
2009-07-07 18:30:00,2.15695,2.15695,2.15544,2.15544,7000000.0
2009-07-07 18:31:00,2.15583,2.15583,2.15498,2.15575,8000000.0
2009-07-07 18:32:00,2.1553,2.1561,2.15519,2.15579,13000000.0
2009-07-07 18:33:00,2.15497,2.15529,2.15416,2.15416,9000000.0
2009-07-07 18:34:00,2.15433,2.1559,2.15418,2.1559,7000000.0
2009-07-07 18:35:00,2.15632,2.15632,2.15521,2.15584,7000000.0
2009-07-07 18:36:00,2.15603,2.15632,2.15534,2.15632,7000000.0
2009-07-07 18:37:00,2.15524,2.15562,2.15466,2.15466,11000000.0
2009-07-07 18:38:00,2.15365,2.1551,2.15365,2.15501,9000000.0
2009-07-07 18:39:00,2.15531,2.1555,2.15446,2.1553,8000000.0
2009-07-07 18:40:00,2.15561,2.15561,2.1538,2.15412,7000000.0
2009-07-07 18:41:00,2.15394,2.15426,2.15339,2.15361,9000000.0
2009-07-07 18:42:00,2.1548,2.1548,2.15332,2.15416,11000000.0
2009-07-07 18:43:00,2.15421,2.15462,2.15276,2.15309,10000000.0
2009-07-07 18:44:00,2.15297,2.15413,2.15289,2.15304,8000000.0
2009-07-07 18:45:00,2.15299,2.15445,2.15277,2.15445,8000000.0
2009-07-07 18:46:00,2.15437,2.15493,2.15394,2.15493,7000000.0
2009-07-07 18:47:00,2.15335,2.15458,2.1532,2.15456,8000000.0
2009-07-07 18:48:00,2.15451,2.15454,2.15354,2.15428,8000000.0
2009-07-07 18:49:00,2.15428,2.1543,2.15274,2.15329,12000000.0
2009-07-07 18:50:00,2.15259,2.1532,2.15235,2.15237,11000000.0
2009-07-07 18:51:00,2.15378,2.15394,2.15257,2.15279,8000000.0
2009-07-07 18:52:00,2.15396,2.1542,2.15323,2.1536,7000000.0
2009-07-07 18:53:00,2.15339,2.15402,2.15322,2.15402,8000000.0
2009-07-07 18:54:00,2.15321,2.15381,2.15095,2.15381,11000000.0
2009-07-07 18:55:00,2.15367,2.15367,2.14983,2.14983,7000000.0
2009-07-07 18:56:00,2.15332,2.15351,2.14962,2.14962,11000000.0
2009-07-07 18:57:00,2.14939,2.15278,2.14939,2.15144,7000000.0
2009-07-07 18:58:00,2.15381,2.15485,2.15228,2.15485,8000000.0
2009-07-07 18:59:00,2.15091,2.15444,2.15053,2.15444,8000000.0
2009-07-07 19:00:00,2.15348,2.15398,2.15118,2.15118,9000000.0
2009-07-07 19:01:00,2.15117,2.15324,2.15025,2.15324,11000000.0
2009-07-07 19:02:00,2.15058,2.15282,2.15058,2.15282,7000000.0
2009-07-07 19:03:00,2.14986,2.15354,2.14986,2.15354,10000000.0
2009-07-07 19:04:00,2.14944,2.15327,2.14944,2.15327,10000000.0
2009-07-07 19:05:00,2.14963,2.15384,2.14954,2.15384,9000000.0
2009-07-07 19:06:00,2.15392,2.15392,2.15092,2.15368,9000000.0
2009-07-07 19:07:00,2.14971,2.15445,2.14971,2.15445,7000000.0
2009-07-07 19:08:00,2.15105,2.15554,2.15105,2.15554,10000000.0
2009-07-07 19:09:00,2.15132,2.15536,2.15132,2.15261,11000000.0
2009-07-07 19:10:00,2.15339,2.15471,2.15191,2.15191,8000000.0
2009-07-07 19:11:00,2.15501,2.15594,2.15323,2.15588,8000000.0
2009-07-07 19:12:00,2.15128,2.15524,2.15125,2.15524,9000000.0
2009-07-07 19:13:00,2.15195,2.15571,2.15195,2.15246,12000000.0
2009-07-07 19:14:00,2.15209,2.15516,2.15209,2.15252,10000000.0
2009-07-07 19:15:00,2.15558,2.15604,2.15334,2.1559,10000000.0
2009-07-07 19:16:00,2.15343,2.1549,2.15268,2.15276,10000000.0
2009-07-07 19:17:00,2.15379,2.15607,2.15379,2.15607,8000000.0
2009-07-07 19:18:00,2.15264,2.15573,2.15252,2.15308,10000000.0
2009-07-07 19:19:00,2.1526,2.15707,2.1526,2.15707,9000000.0
2009-07-07 19:20:00,2.15586,2.15661,2.15381,2.15381,11000000.0
2009-07-07 19:21:00,2.15295,2.15681,2.15295,2.15681,10000000.0
2009-07-07 19:22:00,2.15696,2.15696,2.15346,2.1563,11000000.0
2009-07-07 19:23:00,2.15545,2.1564,2.15349,2.1564,8000000.0
2009-07-07 19:24:00,2.15176,2.15583,2.15176,2.15583,10000000.0
2009-07-07 19:25:00,2.15283,2.15623,2.15283,2.15623,7000000.0
2009-07-07 19:26:00,2.15193,2.15618,2.15193,2.15618,11000000.0
2009-07-07 19:27:00,2.15202,2.15517,2.15199,2.15241,10000000.0
2009-07-07 19:28:00,2.15327,2.15585,2.15291,2.15585,10000000.0
2009-07-07 19:29:00,2.15653,2.15655,2.15638,2.15655,7000000.0
2009-07-07 19:30:00,2.15615,2.15634,2.15208,2.15247,8000000.0
2009-07-07 19:31:00,2.15599,2.15599,2.15318,2.15583,8000000.0
2009-07-07 19:32:00,2.15658,2.15661,2.15325,2.15617,10000000.0
2009-07-07 19:33:00,2.15655,2.15661,2.1533,2.15582,10000000.0
2009-07-07 19:34:00,2.15224,2.15643,2.15224,2.15643,8000000.0
2009-07-07 19:35:00,2.15221,2.15555,2.15217,2.15217,11000000.0
2009-07-07 19:36:00,2.15151,2.15603,2.15148,2.15603,9000000.0
2009-07-07 19:37:00,2.15224,2.15489,2.15196,2.15196,8000000.0
2009-07-07 19:38:00,2.15539,2.15542,2.15168,2.15168,9000000.0
2009-07-07 19:39:00,2.15554,2.15554,2.15246,2.15503,9000000.0
2009-07-07 19:40:00,2.15109,2.15532,2.15109,2.15532,9000000.0
2009-07-07 19:41:00,2.15193,2.15516,2.15193,2.15516,12000000.0
2009-07-07 19:42:00,2.15194,2.15517,2.15194,2.15232,9000000.0
2009-07-07 19:43:00,2.15165,2.15581,2.15165,2.15575,7000000.0
2009-07-07 19:44:00,2.15256,2.15545,2.15256,2.15545,10000000.0
2009-07-07 19:45:00,2.15572,2.15572,2.15217,2.1554,11000000.0
2009-07-07 19:46:00,2.15573,2.15573,2.15171,2.15171,9000000.0
2009-07-07 19:47:00,2.15149,2.15535,2.15139,2.15535,7000000.0
2009-07-07 19:48:00,2.15469,2.15469,2.15088,2.15088,10000000.0
2009-07-07 19:49:00,2.15078,2.15397,2.15048,2.15048,9000000.0
2009-07-07 19:50:00,2.15435,2.15435,2.14989,2.14989,8000000.0
2009-07-07 19:51:00,2.15111,2.15421,2.15111,2.15421,7000000.0
2009-07-07 19:52:00,2.15121,2.15311,2.15121,2.15311,7000000.0
2009-07-07 19:53:00,2.15088,2.15253,2.15079,2.15253,7000000.0
2009-07-07 19:54:00,2.14955,2.15297,2.14955,2.15297,14000000.0
2009-07-07 19:55:00,2.15005,2.15244,2.1494,2.1494,7000000.0
2009-07-07 19:56:00,2.15364,2.1537,2.15024,2.1534,10000000.0
2009-07-07 19:57:00,2.15399,2.15399,2.14996,2.14996,9000000.0
2009-07-07 19:58:00,2.15102,2.15418,2.15102,2.15418,7000000.0
2009-07-07 19:59:00,2.15064,2.15371,2.15064,2.15116,8000000.0
2009-07-07 20:00:00,2.15338,2.15497,2.15217,2.15497,7000000.0
2009-07-07 20:01:00,2.15156,2.15386,2.15142,2.15386,8000000.0
2009-07-07 20:02:00,2.15134,2.15379,2.15134,2.15379,8000000.0
2009-07-07 20:03:00,2.15126,2.15346,2.15099,2.15099,7000000.0
2009-07-07 20:04:00,2.15056,2.15375,2.15056,2.15082,10000000.0
2009-07-07 20:05:00,2.15157,2.15302,2.14958,2.14958,7000000.0
2009-07-07 20:06:00,2.14964,2.15368,2.14964,2.15368,7000000.0
2009-07-07 20:07:00,2.14931,2.15312,2.14931,2.15312,11000000.0
2009-07-07 20:08:00,2.1495,2.15242,2.1495,2.14997,8000000.0
2009-07-07 20:09:00,2.14907,2.15245,2.14907,2.1496,10000000.0
2009-07-07 20:10:00,2.15363,2.15363,2.14925,2.14925,7000000.0
2009-07-07 20:11:00,2.15087,2.15234,2.15003,2.15003,10000000.0
2009-07-07 20:12:00,2.14955,2.1538,2.14955,2.15372,8000000.0
2009-07-07 20:13:00,2.15075,2.15298,2.15053,2.15053,7000000.0
2009-07-07 20:14:00,2.15373,2.1542,2.15116,2.1542,8000000.0
2009-07-07 20:15:00,2.1546,2.1546,2.15027,2.15032,8000000.0
2009-07-07 20:16:00,2.15148,2.15397,2.15076,2.15397,11000000.0
2009-07-07 20:17:00,2.15377,2.15377,2.15016,2.1532,9000000.0
2009-07-07 20:18:00,2.15071,2.15259,2.15035,2.15259,8000000.0
2009-07-07 20:19:00,2.14959,2.15409,2.14959,2.1513,11000000.0
2009-07-07 20:20:00,2.15542,2.1557,2.15226,2.1524,11000000.0
2009-07-07 20:21:00,2.15233,2.15525,2.15218,2.1529,8000000.0
2009-07-07 20:22:00,2.15545,2.15608,2.15329,2.15608,7000000.0
2009-07-07 20:23:00,2.15552,2.15667,2.15391,2.15633,7000000.0
2009-07-07 20:24:00,2.15223,2.15641,2.15223,2.15637,7000000.0
2009-07-07 20:25:00,2.1522,2.15641,2.15183,2.15641,9000000.0
2009-07-07 20:26:00,2.15545,2.15633,2.154,2.15633,9000000.0
2009-07-07 20:27:00,2.15206,2.15507,2.15204,2.15283,8000000.0
2009-07-07 20:28:00,2.15617,2.15617,2.15179,2.15179,10000000.0
2009-07-07 20:29:00,2.15238,2.15524,2.15234,2.15234,9000000.0
2009-07-07 20:30:00,2.15614,2.15614,2.15163,2.15187,7000000.0
2009-07-07 20:31:00,2.15167,2.15644,2.15131,2.15644,9000000.0
2009-07-07 20:32:00,2.155,2.15511,2.15124,2.15124,9000000.0
2009-07-07 20:33:00,2.15394,2.15394,2.15094,2.15094,12000000.0
2009-07-07 20:34:00,2.15166,2.15309,2.15058,2.15059,7000000.0
2009-07-07 20:35:00,2.15087,2.15402,2.15087,2.15171,8000000.0
2009-07-07 20:36:00,2.15128,2.1544,2.1511,2.1544,11000000.0
2009-07-07 20:37:00,2.15235,2.15543,2.15235,2.15543,7000000.0
2009-07-07 20:38:00,2.15245,2.15597,2.15245,2.15597,7000000.0
2009-07-07 20:39:00,2.15151,2.15419,2.15151,2.15247,7000000.0
2009-07-07 20:40:00,2.15265,2.15493,2.15235,2.15235,7000000.0
2009-07-07 20:41:00,2.15538,2.15549,2.15175,2.15549,11000000.0
2009-07-07 20:42:00,2.15487,2.15487,2.15276,2.15276,7000000.0
2009-07-07 20:43:00,2.15225,2.15593,2.15225,2.15593,9000000.0
2009-07-07 20:44:00,2.15202,2.1553,2.15184,2.1553,8000000.0
2009-07-07 20:45:00,2.15527,2.15566,2.15271,2.15557,11000000.0
2009-07-07 20:46:00,2.15231,2.15639,2.15231,2.15639,8000000.0
2009-07-07 20:47:00,2.15656,2.15657,2.15259,2.15259,8000000.0
2009-07-07 20:48:00,2.15656,2.15656,2.15224,2.15224,7000000.0
2009-07-07 20:49:00,2.15496,2.15496,2.15288,2.15288,7000000.0
2009-07-07 20:50:00,2.15577,2.15577,2.15165,2.15165,10000000.0
2009-07-07 20:51:00,2.15607,2.15607,2.15251,2.15546,10000000.0
2009-07-07 20:52:00,2.1513,2.1544,2.1513,2.15248,7000000.0
2009-07-07 20:53:00,2.15135,2.15489,2.15135,2.15489,11000000.0
2009-07-07 20:54:00,2.15112,2.15465,2.15112,2.15465,5000000.0
2009-07-07 20:55:00,2.1511,2.15539,2.1511,2.15505,8000000.0
2009-07-07 20:56:00,2.15231,2.15545,2.15231,2.15545,7000000.0
2009-07-07 20:57:00,2.15256,2.15509,2.1522,2.15509,10000000.0
2009-07-07 20:58:00,2.15145,2.15462,2.15145,2.15462,8000000.0
2009-07-07 20:59:00,2.15269,2.15397,2.15174,2.15174,8000000.0
2009-07-07 21:00:00,2.15544,2.15544,2.15178,2.15178,11000000.0
2009-07-07 21:01:00,2.15467,2.15525,2.15302,2.15525,10000000.0
2009-07-07 21:02:00,2.15085,2.15514,2.15085,2.15514,7000000.0
2009-07-07 21:03:00,2.15112,2.15491,2.15112,2.15486,8000000.0
2009-07-07 21:04:00,2.15051,2.15412,2.15051,2.15112,10000000.0
2009-07-07 21:05:00,2.15528,2.15547,2.15129,2.15159,8000000.0
2009-07-07 21:06:00,2.15282,2.15551,2.15282,2.15551,10000000.0
2009-07-07 21:07:00,2.15216,2.1562,2.15216,2.1562,8000000.0
2009-07-07 21:08:00,2.1535,2.156,2.15328,2.156,9000000.0
2009-07-07 21:09:00,2.15219,2.15557,2.15219,2.15272,10000000.0
2009-07-07 21:10:00,2.15218,2.15644,2.15218,2.15644,9000000.0
2009-07-07 21:11:00,2.15304,2.15575,2.1527,2.15575,12000000.0
2009-07-07 21:12:00,2.153,2.15493,2.153,2.15493,7000000.0
2009-07-07 21:13:00,2.15466,2.15561,2.15295,2.15561,7000000.0
2009-07-07 21:14:00,2.15247,2.15451,2.15207,2.15207,9000000.0
2009-07-07 21:15:00,2.15679,2.15679,2.15202,2.15202,8000000.0
2009-07-07 21:16:00,2.15182,2.15567,2.15171,2.15567,11000000.0
2009-07-07 21:17:00,2.15088,2.15447,2.15015,2.15326,9000000.0
2009-07-07 21:18:00,2.1524,2.15433,2.14915,2.15433,10000000.0
2009-07-07 21:19:00,2.15182,2.15447,2.15137,2.15447,11000000.0
2009-07-07 21:20:00,2.15015,2.15323,2.15015,2.15087,8000000.0
2009-07-07 21:21:00,2.15423,2.15461,2.15053,2.15072,8000000.0
2009-07-07 21:22:00,2.1507,2.15455,2.1507,2.15455,10000000.0
2009-07-07 21:23:00,2.15129,2.15431,2.15125,2.15431,14000000.0
2009-07-07 21:24:00,2.15466,2.15471,2.15098,2.15098,8000000.0
2009-07-07 21:25:00,2.15125,2.15437,2.15125,2.15437,16000000.0
2009-07-07 21:26:00,2.15059,2.15339,2.15059,2.15164,7000000.0
2009-07-07 21:27:00,2.15092,2.15519,2.15083,2.15511,12000000.0
2009-07-07 21:28:00,2.15414,2.15414,2.15076,2.15076,7000000.0
2009-07-07 21:29:00,2.15107,2.15518,2.15107,2.15518,10000000.0
2009-07-07 21:30:00,2.15201,2.15466,2.15137,2.15137,8000000.0
2009-07-07 21:31:00,2.15063,2.15448,2.15063,2.15448,6000000.0
2009-07-07 21:32:00,2.15136,2.15501,2.15136,2.15473,9000000.0
2009-07-07 21:33:00,2.15069,2.15462,2.15057,2.15462,9000000.0
2009-07-07 21:34:00,2.15403,2.15403,2.15057,2.154,11000000.0
2009-07-07 21:35:00,2.15119,2.15356,2.151,2.15356,9000000.0
2009-07-07 21:36:00,2.15062,2.15445,2.15062,2.15169,9000000.0
2009-07-07 21:37:00,2.15099,2.1542,2.15095,2.15153,9000000.0
2009-07-07 21:38:00,2.15139,2.15484,2.15139,2.15484,9000000.0
2009-07-07 21:39:00,2.15098,2.15359,2.15094,2.15172,7000000.0
2009-07-07 21:40:00,2.15439,2.15463,2.15164,2.15463,10000000.0
2009-07-07 21:41:00,2.15065,2.15373,2.15065,2.15143,8000000.0
2009-07-07 21:42:00,2.15383,2.15453,2.15211,2.15427,10000000.0
2009-07-07 21:43:00,2.15102,2.1544,2.1507,2.1507,12000000.0
2009-07-07 21:44:00,2.15165,2.1552,2.15165,2.1552,8000000.0
2009-07-07 21:45:00,2.15501,2.15507,2.15192,2.15507,11000000.0
2009-07-07 21:46:00,2.15484,2.15484,2.15084,2.15084,9000000.0
2009-07-07 21:47:00,2.15472,2.15472,2.15162,2.15391,8000000.0
2009-07-07 21:48:00,2.15152,2.15374,2.15114,2.15374,9000000.0
2009-07-07 21:49:00,2.15366,2.15376,2.15097,2.15376,8000000.0
2009-07-07 21:50:00,2.14989,2.1531,2.14989,2.15112,8000000.0
2009-07-07 21:51:00,2.15025,2.15436,2.15025,2.15436,12000000.0
2009-07-07 21:52:00,2.15469,2.15469,2.15107,2.15376,9000000.0
2009-07-07 21:53:00,2.14956,2.1545,2.14956,2.1545,8000000.0
2009-07-07 21:54:00,2.15148,2.15405,2.15148,2.15405,7000000.0
2009-07-07 21:55:00,2.15121,2.15487,2.15121,2.15487,8000000.0
2009-07-07 21:56:00,2.15114,2.15387,2.15114,2.15214,7000000.0
2009-07-07 21:57:00,2.15209,2.15431,2.15178,2.15178,7000000.0
2009-07-07 21:58:00,2.15215,2.15423,2.15168,2.15168,7000000.0
2009-07-07 21:59:00,2.15475,2.15475,2.15105,2.15105,10000000.0
2009-07-07 22:00:00,2.15447,2.15477,2.15182,2.15477,9000000.0
2009-07-07 22:01:00,2.15406,2.15486,2.15265,2.15486,11000000.0
2009-07-07 22:02:00,2.15523,2.15525,2.15491,2.15514,9000000.0
2009-07-07 22:03:00,2.15136,2.15521,2.15136,2.15521,11000000.0
2009-07-07 22:04:00,2.15065,2.15386,2.15065,2.15205,7000000.0
2009-07-07 22:05:00,2.15236,2.15403,2.15124,2.15124,10000000.0
2009-07-07 22:06:00,2.15567,2.15567,2.15554,2.15566,9000000.0
2009-07-07 22:07:00,2.15558,2.15558,2.15247,2.15448,7000000.0
2009-07-07 22:08:00,2.15441,2.15499,2.15235,2.15499,7000000.0
2009-07-07 22:09:00,2.155,2.15514,2.15221,2.15514,9000000.0
2009-07-07 22:10:00,2.15164,2.15517,2.1516,2.15517,9000000.0
2009-07-07 22:11:00,2.15565,2.15576,2.15564,2.15571,7000000.0
2009-07-07 22:12:00,2.15175,2.15522,2.15175,2.15522,8000000.0
2009-07-07 22:13:00,2.15252,2.15404,2.1516,2.1516,8000000.0
2009-07-07 22:14:00,2.15223,2.15397,2.15123,2.15141,7000000.0
2009-07-07 22:15:00,2.155,2.15516,2.15158,2.15158,8000000.0
2009-07-07 22:16:00,2.1558,2.15586,2.15247,2.15247,6000000.0
2009-07-07 22:17:00,2.15222,2.15521,2.15219,2.15521,10000000.0
2009-07-07 22:18:00,2.15176,2.15497,2.15176,2.15227,8000000.0
2009-07-07 22:19:00,2.15281,2.15524,2.15205,2.15524,10000000.0
2009-07-07 22:20:00,2.15224,2.15651,2.15224,2.15651,7000000.0
2009-07-07 22:21:00,2.15369,2.15543,2.15292,2.15296,8000000.0
2009-07-07 22:22:00,2.15595,2.15595,2.15271,2.15271,7000000.0
2009-07-07 22:23:00,2.1529,2.15666,2.1529,2.15666,6000000.0
2009-07-07 22:24:00,2.15384,2.1564,2.1534,2.1564,11000000.0
2009-07-07 22:25:00,2.15301,2.15646,2.15301,2.1532,11000000.0
2009-07-07 22:26:00,2.15244,2.15263,2.15244,2.15263,7000000.0
2009-07-07 22:27:00,2.15258,2.15263,2.15248,2.15263,10000000.0
2009-07-07 22:28:00,2.15385,2.15616,2.15364,2.15616,9000000.0
2009-07-07 22:29:00,2.15271,2.15686,2.15268,2.15686,9000000.0
2009-07-07 22:30:00,2.15689,2.15689,2.15301,2.15301,12000000.0
2009-07-07 22:31:00,2.15306,2.15601,2.15306,2.15601,7000000.0
2009-07-07 22:32:00,2.15253,2.1561,2.15253,2.1561,5000000.0
2009-07-07 22:33:00,2.15276,2.15286,2.15276,2.15285,3000000.0
2009-07-07 22:34:00,2.156,2.15619,2.15402,2.15619,6000000.0
2009-07-07 22:35:00,2.153,2.15685,2.153,2.15685,11000000.0
2009-07-07 22:36:00,2.15315,2.15673,2.15315,2.15673,14000000.0
2009-07-07 22:37:00,2.15306,2.15679,2.15306,2.15679,7000000.0
2009-07-07 22:38:00,2.15279,2.15596,2.15279,2.15426,7000000.0
2009-07-07 22:39:00,2.15766,2.15766,2.15453,2.1572,10000000.0
2009-07-07 22:40:00,2.15392,2.15674,2.15388,2.15388,9000000.0
2009-07-07 22:41:00,2.15703,2.15703,2.15358,2.15358,11000000.0
2009-07-07 22:42:00,2.15451,2.15758,2.15451,2.15758,7000000.0
2009-07-07 22:43:00,2.15404,2.15676,2.1538,2.1538,9000000.0
2009-07-07 22:44:00,2.15369,2.15732,2.15369,2.15732,11000000.0
2009-07-07 22:45:00,2.15751,2.15751,2.15457,2.1574,9000000.0
2009-07-07 22:46:00,2.15473,2.15741,2.15471,2.15741,10000000.0
2009-07-07 22:47:00,2.1532,2.15722,2.1532,2.15722,9000000.0
2009-07-07 22:48:00,2.1542,2.15567,2.1528,2.1528,7000000.0
2009-07-07 22:49:00,2.15344,2.15661,2.15339,2.15339,10000000.0
2009-07-07 22:50:00,2.15655,2.15655,2.15301,2.15649,14000000.0
2009-07-07 22:51:00,2.15255,2.15642,2.1524,2.15642,9000000.0
2009-07-07 22:52:00,2.15335,2.15508,2.15254,2.15508,9000000.0
2009-07-07 22:53:00,2.15142,2.15556,2.15142,2.15556,8000000.0
2009-07-07 22:54:00,2.15141,2.15561,2.15141,2.15559,9000000.0
2009-07-07 22:55:00,2.15186,2.155,2.15186,2.155,5000000.0
2009-07-07 22:56:00,2.15184,2.15531,2.15184,2.15531,11000000.0
2009-07-07 22:57:00,2.15164,2.15464,2.15141,2.15211,10000000.0
2009-07-07 22:58:00,2.15177,2.15613,2.15177,2.15613,8000000.0
2009-07-07 22:59:00,2.15217,2.15652,2.15181,2.15652,11000000.0
2009-07-07 23:00:00,2.15704,2.15704,2.15232,2.15232,8000000.0
2009-07-07 23:01:00,2.15304,2.15572,2.15282,2.15572,10000000.0
2009-07-07 23:02:00,2.15606,2.15612,2.15598,2.15606,10000000.0
2009-07-07 23:03:00,2.15546,2.15547,2.15234,2.15547,10000000.0
2009-07-07 23:04:00,2.15298,2.15581,2.15298,2.15581,7000000.0
2009-07-07 23:05:00,2.15305,2.15467,2.15231,2.15231,9000000.0
2009-07-07 23:06:00,2.15643,2.15656,2.15643,2.15644,8000000.0
2009-07-07 23:07:00,2.15315,2.15564,2.15293,2.15564,11000000.0
2009-07-07 23:08:00,2.15228,2.15561,2.15228,2.15561,7000000.0
2009-07-07 23:09:00,2.1555,2.1555,2.1528,2.15543,9000000.0
2009-07-07 23:10:00,2.15206,2.15539,2.15206,2.15539,9000000.0
2009-07-07 23:11:00,2.15496,2.15547,2.15309,2.15547,6000000.0
2009-07-07 23:13:00,2.15209,2.15629,2.15209,2.15622,8000000.0
2009-07-07 23:14:00,2.15205,2.15207,2.15187,2.15187,7000000.0
2009-07-07 23:15:00,2.15613,2.15613,2.15306,2.1561,10000000.0
2009-07-07 23:16:00,2.15613,2.15633,2.15322,2.15619,11000000.0
2009-07-07 23:17:00,2.15663,2.15663,2.15651,2.15659,7000000.0
2009-07-07 23:18:00,2.15592,2.15599,2.15311,2.15599,10000000.0
2009-07-07 23:19:00,2.15656,2.15667,2.15621,2.15666,9000000.0
2009-07-07 23:20:00,2.15521,2.15521,2.15343,2.15497,7000000.0
2009-07-07 23:21:00,2.1527,2.15511,2.1527,2.15511,8000000.0
2009-07-07 23:22:00,2.15328,2.15412,2.15328,2.15412,2000000.0
2009-07-07 23:23:00,2.15284,2.15452,2.15284,2.15446,7000000.0
2009-07-07 23:24:00,2.15267,2.15535,2.15263,2.15532,8000000.0
2009-07-07 23:25:00,2.15366,2.15537,2.15323,2.15537,11000000.0
2009-07-07 23:27:00,2.15249,2.15535,2.15249,2.15535,14000000.0
2009-07-07 23:29:00,2.15236,2.15522,2.15236,2.15522,8000000.0
2009-07-07 23:30:00,2.15263,2.15263,2.15247,2.15251,8000000.0
2009-07-07 23:31:00,2.15219,2.15483,2.15211,2.15245,10000000.0
2009-07-07 23:32:00,2.15501,2.15501,2.15213,2.15222,8000000.0
2009-07-07 23:33:00,2.15179,2.1548,2.15179,2.1548,8000000.0
2009-07-07 23:34:00,2.15203,2.15479,2.15203,2.15479,8000000.0
2009-07-07 23:36:00,2.15213,2.15487,2.15188,2.15464,7000000.0
2009-07-07 23:38:00,2.15292,2.15469,2.15291,2.15469,9000000.0
2009-07-07 23:39:00,2.1518,2.1546,2.1518,2.1546,7000000.0
2009-07-07 23:40:00,2.15118,2.15339,2.15041,2.15252,8000000.0
2009-07-07 23:41:00,2.15001,2.1515,2.15001,2.1515,7000000.0
2009-07-07 23:42:00,2.14921,2.15181,2.14921,2.15181,10000000.0
2009-07-07 23:43:00,2.14937,2.15179,2.14937,2.15179,7000000.0
2009-07-07 23:45:00,2.15144,2.1519,2.14993,2.1519,7000000.0
2009-07-07 23:46:00,2.14938,2.15178,2.14938,2.15178,9000000.0
2009-07-07 23:49:00,2.14943,2.15194,2.14936,2.15194,10000000.0
2009-07-07 23:50:00,2.1501,2.15148,2.15007,2.15144,11000000.0
2009-07-07 23:55:00,2.14936,2.15182,2.14936,2.15182,16000000.0
2009-07-07 23:56:00,2.14936,2.15154,2.14936,2.15154,7000000.0
2009-07-07 23:57:00,2.14962,2.15161,2.14962,2.15161,8000000.0
2009-07-07 23:58:00,2.14902,2.15221,2.14894,2.15221,8000000.0
2009-07-07 23:59:00,2.14916,2.15251,2.14916,2.15251,8000000.0
2009-07-08 00:00:00,2.15386,2.15386,2.14999,2.1522,9000000.0
2009-07-08 00:01:00,2.14993,2.1523,2.14993,2.1523,9000000.0
2009-07-08 00:02:00,2.15018,2.15186,2.14993,2.14993,9000000.0
2009-07-08 00:03:00,2.14962,2.14969,2.14956,2.14963,11000000.0
2009-07-08 00:04:00,2.15034,2.1517,2.15013,2.1517,10000000.0
2009-07-08 00:08:00,2.14907,2.15198,2.14907,2.15198,9000000.0
2009-07-08 00:09:00,2.14942,2.15173,2.14942,2.15173,6000000.0
2009-07-08 00:10:00,2.14956,2.15202,2.14956,2.15202,5000000.0
2009-07-08 00:11:00,2.14935,2.1514,2.14933,2.14976,8000000.0
2009-07-08 00:12:00,2.15225,2.15237,2.15224,2.15236,7000000.0
2009-07-08 00:13:00,2.14947,2.1519,2.14947,2.1519,9000000.0
2009-07-08 00:14:00,2.15014,2.15489,2.15014,2.15489,8000000.0
2009-07-08 00:15:00,2.15448,2.15469,2.15299,2.15469,7000000.0
2009-07-08 00:16:00,2.15248,2.15492,2.15248,2.15492,8000000.0
2009-07-08 00:17:00,2.15231,2.15497,2.15231,2.15497,7000000.0
2009-07-08 00:19:00,2.15234,2.1549,2.15234,2.1549,7000000.0
2009-07-08 00:21:00,2.15318,2.15473,2.15295,2.15473,11000000.0
2009-07-08 00:22:00,2.15204,2.15505,2.15204,2.15505,10000000.0
2009-07-08 00:23:00,2.1526,2.15467,2.1526,2.15467,9000000.0
2009-07-08 00:24:00,2.1524,2.15478,2.1524,2.15478,11000000.0
2009-07-08 00:25:00,2.15269,2.15467,2.15269,2.15467,8000000.0
2009-07-08 00:26:00,2.15229,2.15512,2.15229,2.15512,10000000.0
2009-07-08 00:27:00,2.15287,2.15529,2.1528,2.15529,12000000.0
2009-07-08 00:28:00,2.15254,2.15501,2.15254,2.15501,7000000.0
2009-07-08 00:29:00,2.15285,2.15679,2.15285,2.15679,10000000.0
2009-07-08 00:30:00,2.15255,2.15543,2.15255,2.15543,9000000.0
2009-07-08 00:31:00,2.15287,2.15528,2.15287,2.15528,11000000.0
2009-07-08 00:32:00,2.15254,2.15491,2.15254,2.15491,11000000.0
2009-07-08 00:34:00,2.15282,2.15502,2.15282,2.15482,9000000.0
2009-07-08 00:35:00,2.15284,2.15513,2.15284,2.15513,8000000.0
2009-07-08 00:36:00,2.15226,2.15632,2.15226,2.15632,8000000.0
2009-07-08 00:37:00,2.15383,2.1566,2.15383,2.1566,9000000.0
2009-07-08 00:38:00,2.15405,2.15658,2.15405,2.15658,10000000.0
2009-07-08 00:41:00,2.1544,2.15532,2.15358,2.15532,7000000.0
2009-07-08 00:42:00,2.15344,2.15577,2.15268,2.15268,20000000.0
2009-07-08 00:43:00,2.15487,2.15495,2.15277,2.15495,11000000.0
2009-07-08 00:44:00,2.1528,2.15474,2.1528,2.15474,23000000.0
2009-07-08 00:45:00,2.15523,2.15525,2.15518,2.15525,15000000.0
2009-07-08 00:46:00,2.15517,2.15524,2.15514,2.15516,20000000.0
2009-07-08 00:47:00,2.1536,2.15623,2.1536,2.15623,8000000.0
2009-07-08 00:48:00,2.15571,2.15668,2.15483,2.15662,7000000.0
2009-07-08 00:49:00,2.15381,2.15646,2.15381,2.15646,10000000.0
2009-07-08 00:50:00,2.1537,2.15641,2.1537,2.15641,9000000.0
2009-07-08 00:51:00,2.15368,2.15628,2.15354,2.15623,7000000.0
2009-07-08 00:52:00,2.15444,2.15576,2.15414,2.15576,8000000.0
2009-07-08 00:53:00,2.15365,2.15623,2.15365,2.15623,10000000.0
2009-07-08 00:54:00,2.15364,2.15616,2.15364,2.15616,7000000.0
2009-07-08 00:55:00,2.15365,2.15596,2.15365,2.15596,24000000.0
2009-07-08 00:56:00,2.15326,2.15565,2.15316,2.15316,22000000.0
2009-07-08 00:57:00,2.15353,2.15593,2.15353,2.15593,20000000.0
2009-07-08 00:58:00,2.15362,2.15564,2.1536,2.1536,9000000.0
2009-07-08 00:59:00,2.15599,2.15605,2.15368,2.15597,22000000.0
2009-07-08 01:00:00,2.15633,2.15635,2.15405,2.1557,9000000.0
2009-07-08 01:01:00,2.15349,2.15582,2.15349,2.15582,28000000.0
2009-07-08 01:03:00,2.15337,2.15571,2.15337,2.15571,14000000.0
2009-07-08 01:04:00,2.15318,2.15555,2.15318,2.15555,25000000.0
2009-07-08 01:06:00,2.15401,2.15807,2.15401,2.15807,8000000.0
2009-07-08 01:08:00,2.15533,2.15791,2.15528,2.15782,11000000.0
2009-07-08 01:09:00,2.1553,2.15776,2.15522,2.15776,9000000.0
2009-07-08 01:10:00,2.15542,2.15798,2.15542,2.15798,8000000.0
2009-07-08 01:11:00,2.15585,2.15809,2.15585,2.15809,7000000.0
2009-07-08 01:12:00,2.15609,2.15753,2.15589,2.15753,8000000.0
2009-07-08 01:13:00,2.1553,2.15759,2.1553,2.15759,7000000.0
2009-07-08 01:14:00,2.15591,2.15734,2.1559,2.15734,7000000.0
2009-07-08 01:15:00,2.15669,2.15781,2.15609,2.15781,8000000.0
2009-07-08 01:16:00,2.15574,2.15732,2.1554,2.15732,11000000.0
2009-07-08 01:17:00,2.1546,2.15743,2.15438,2.15743,9000000.0
2009-07-08 01:18:00,2.15462,2.15743,2.15462,2.15743,7000000.0
2009-07-08 01:19:00,2.15456,2.15755,2.15456,2.15755,12000000.0
2009-07-08 01:21:00,2.15499,2.1573,2.15499,2.1573,10000000.0
2009-07-08 01:22:00,2.15688,2.15719,2.15549,2.15719,6000000.0
2009-07-08 01:23:00,2.15551,2.15888,2.15551,2.15888,8000000.0
2009-07-08 01:24:00,2.15647,2.15886,2.15647,2.15886,10000000.0
2009-07-08 01:25:00,2.15623,2.15865,2.15623,2.15865,11000000.0
2009-07-08 01:26:00,2.15793,2.15894,2.15721,2.1589,7000000.0
2009-07-08 01:27:00,2.15659,2.15875,2.15659,2.15875,5000000.0
2009-07-08 01:28:00,2.15863,2.15877,2.15627,2.15877,24000000.0
2009-07-08 01:29:00,2.15657,2.15869,2.15657,2.15673,10000000.0
2009-07-08 01:30:00,2.15947,2.15947,2.15656,2.15789,8000000.0
2009-07-08 01:31:00,2.1559,2.1579,2.15525,2.15525,20000000.0
2009-07-08 01:32:00,2.15529,2.15792,2.15529,2.15792,8000000.0
2009-07-08 01:33:00,2.15493,2.15793,2.15493,2.15793,8000000.0
2009-07-08 01:34:00,2.15528,2.15768,2.15528,2.15768,35000000.0
2009-07-08 01:35:00,2.15517,2.15773,2.15514,2.15773,8000000.0
2009-07-08 01:36:00,2.15609,2.15682,2.15609,2.15682,2000000.0
2009-07-08 01:37:00,2.15498,2.15732,2.15486,2.15732,10000000.0
2009-07-08 01:38:00,2.15548,2.1571,2.15548,2.1571,8000000.0
2009-07-08 01:39:00,2.15421,2.15723,2.15421,2.15723,10000000.0
2009-07-08 01:40:00,2.1542,2.1571,2.15387,2.15701,10000000.0
2009-07-08 01:41:00,2.15366,2.15676,2.15364,2.15676,8000000.0
2009-07-08 01:42:00,2.15502,2.15658,2.15502,2.15658,9000000.0
2009-07-08 01:43:00,2.15404,2.15695,2.15404,2.15695,9000000.0
2009-07-08 01:44:00,2.15413,2.15588,2.15401,2.15461,7000000.0
2009-07-08 01:45:00,2.15628,2.15628,2.15413,2.15608,10000000.0
2009-07-08 01:46:00,2.15309,2.15596,2.15309,2.15587,7000000.0
2009-07-08 01:47:00,2.15293,2.1554,2.15293,2.1554,10000000.0
2009-07-08 01:48:00,2.15283,2.15537,2.15279,2.15537,10000000.0
2009-07-08 01:49:00,2.15252,2.1555,2.15252,2.1555,7000000.0
2009-07-08 01:50:00,2.15302,2.15584,2.15302,2.15584,11000000.0
2009-07-08 01:51:00,2.15391,2.15619,2.15391,2.15619,7000000.0
2009-07-08 01:52:00,2.15311,2.15556,2.15308,2.15556,11000000.0
2009-07-08 01:53:00,2.15346,2.15536,2.15338,2.15536,11000000.0
2009-07-08 01:54:00,2.15359,2.15452,2.1528,2.15292,7000000.0
2009-07-08 01:55:00,2.15354,2.15523,2.15327,2.15523,11000000.0
2009-07-08 01:56:00,2.15271,2.15521,2.15265,2.15518,8000000.0
2009-07-08 01:57:00,2.15267,2.15527,2.15267,2.15527,11000000.0
2009-07-08 01:58:00,2.1549,2.15599,2.15384,2.15599,6000000.0
2009-07-08 02:01:00,2.15346,2.15649,2.15344,2.15649,7000000.0
2009-07-08 02:02:00,2.15423,2.15665,2.15417,2.15665,11000000.0
2009-07-08 02:03:00,2.15398,2.15694,2.15398,2.15694,7000000.0
2009-07-08 02:04:00,2.15488,2.15798,2.15488,2.15798,8000000.0
2009-07-08 02:05:00,2.15572,2.1568,2.1551,2.1551,7000000.0
2009-07-08 02:06:00,2.15678,2.15735,2.15555,2.15735,9000000.0
2009-07-08 02:07:00,2.15478,2.15718,2.15478,2.15718,8000000.0
2009-07-08 02:08:00,2.15469,2.15778,2.15469,2.15778,11000000.0
2009-07-08 02:09:00,2.15629,2.15711,2.15509,2.15509,9000000.0
2009-07-08 02:10:00,2.15781,2.15816,2.1568,2.15816,5000000.0
2009-07-08 02:11:00,2.15661,2.15754,2.15543,2.15543,7000000.0
2009-07-08 02:12:00,2.15532,2.15842,2.15532,2.15795,8000000.0
2009-07-08 02:13:00,2.15799,2.15799,2.15538,2.15739,8000000.0
2009-07-08 02:14:00,2.15523,2.15775,2.15513,2.15775,9000000.0
2009-07-08 02:15:00,2.15734,2.1577,2.15579,2.1577,9000000.0
2009-07-08 02:16:00,2.15535,2.15771,2.15535,2.15771,10000000.0
2009-07-08 02:17:00,2.15713,2.15788,2.15613,2.15788,7000000.0
2009-07-08 02:18:00,2.15461,2.15742,2.15461,2.15742,7000000.0
2009-07-08 02:19:00,2.15446,2.15677,2.15446,2.15495,11000000.0
2009-07-08 02:20:00,2.15673,2.15692,2.15528,2.15692,7000000.0
2009-07-08 02:21:00,2.15432,2.15718,2.1542,2.15718,8000000.0
2009-07-08 02:22:00,2.15424,2.15693,2.15424,2.15693,8000000.0
2009-07-08 02:23:00,2.15554,2.15694,2.15512,2.15694,9000000.0
2009-07-08 02:24:00,2.15473,2.15752,2.15473,2.15752,9000000.0
2009-07-08 02:25:00,2.15776,2.15776,2.15574,2.15723,8000000.0
2009-07-08 02:26:00,2.15543,2.15749,2.15543,2.15749,11000000.0
2009-07-08 02:27:00,2.15427,2.15622,2.15427,2.15491,7000000.0
2009-07-08 02:28:00,2.15489,2.15582,2.1543,2.1543,8000000.0
2009-07-08 02:29:00,2.15669,2.15857,2.15483,2.15857,9000000.0
2009-07-08 02:30:00,2.15434,2.15638,2.15434,2.15638,8000000.0
2009-07-08 02:31:00,2.15626,2.15626,2.15278,2.15285,11000000.0
2009-07-08 02:32:00,2.15275,2.15554,2.15275,2.15552,8000000.0
2009-07-08 02:33:00,2.15276,2.15521,2.15265,2.15511,9000000.0
2009-07-08 02:34:00,2.15271,2.15478,2.15271,2.1528,8000000.0
2009-07-08 02:35:00,2.15517,2.1556,2.15358,2.15518,8000000.0
2009-07-08 02:36:00,2.15285,2.15569,2.15285,2.15569,8000000.0
2009-07-08 02:37:00,2.15285,2.15548,2.15285,2.15548,11000000.0
2009-07-08 02:38:00,2.15305,2.15586,2.15305,2.15586,9000000.0
2009-07-08 02:39:00,2.15408,2.15522,2.15366,2.15366,11000000.0
2009-07-08 02:40:00,2.15367,2.15492,2.15366,2.15492,7000000.0
2009-07-08 02:41:00,2.15226,2.15439,2.15226,2.15253,10000000.0
2009-07-08 02:42:00,2.15451,2.15487,2.15268,2.15487,12000000.0
2009-07-08 02:43:00,2.15296,2.15505,2.15296,2.15505,11000000.0
2009-07-08 02:44:00,2.15195,2.15456,2.15195,2.15456,7000000.0
2009-07-08 02:45:00,2.15178,2.15554,2.15178,2.15478,8000000.0
2009-07-08 02:46:00,2.15199,2.15469,2.15199,2.15469,7000000.0
2009-07-08 02:47:00,2.1519,2.15451,2.15157,2.15451,8000000.0
2009-07-08 02:48:00,2.15197,2.15451,2.15174,2.15392,11000000.0
2009-07-08 02:49:00,2.15143,2.15324,2.1514,2.15211,7000000.0
2009-07-08 02:50:00,2.15366,2.15374,2.15182,2.15182,11000000.0
2009-07-08 02:51:00,2.15147,2.15419,2.15101,2.15419,9000000.0
2009-07-08 02:52:00,2.15113,2.15369,2.15113,2.15155,10000000.0
2009-07-08 02:53:00,2.15446,2.15449,2.15221,2.15419,10000000.0
2009-07-08 02:54:00,2.15215,2.15348,2.15167,2.15167,10000000.0
2009-07-08 02:55:00,2.15252,2.15553,2.15252,2.15553,9000000.0
2009-07-08 02:56:00,2.15326,2.15562,2.15326,2.15562,11000000.0
2009-07-08 02:57:00,2.15354,2.15613,2.15354,2.15613,7000000.0
2009-07-08 02:58:00,2.15425,2.15657,2.15425,2.15486,8000000.0
2009-07-08 02:59:00,2.15652,2.15735,2.15549,2.15735,10000000.0
2009-07-08 03:00:00,2.15788,2.15788,2.15465,2.1565,7000000.0
2009-07-08 03:01:00,2.15424,2.1566,2.15424,2.15427,11000000.0
2009-07-08 03:02:00,2.15707,2.15716,2.15492,2.15678,9000000.0
2009-07-08 03:03:00,2.15401,2.15679,2.15401,2.15679,7000000.0
2009-07-08 03:04:00,2.15397,2.15669,2.15397,2.15456,11000000.0
2009-07-08 03:05:00,2.15533,2.15731,2.15533,2.15728,7000000.0
2009-07-08 03:06:00,2.15483,2.15705,2.15478,2.15705,9000000.0
2009-07-08 03:07:00,2.15477,2.15721,2.15477,2.15721,8000000.0
2009-07-08 03:08:00,2.15507,2.15764,2.15507,2.15764,8000000.0
2009-07-08 03:09:00,2.15607,2.15784,2.15573,2.15784,11000000.0
2009-07-08 03:10:00,2.15515,2.15794,2.15504,2.15789,9000000.0
2009-07-08 03:11:00,2.15559,2.15736,2.15559,2.15736,8000000.0
2009-07-08 03:12:00,2.15472,2.15732,2.15472,2.15732,10000000.0
2009-07-08 03:13:00,2.1549,2.15724,2.1549,2.15724,11000000.0
2009-07-08 03:14:00,2.15469,2.15707,2.15469,2.15707,14000000.0
2009-07-08 03:15:00,2.15871,2.15871,2.15494,2.15714,14000000.0
2009-07-08 03:16:00,2.15428,2.1567,2.15419,2.15649,10000000.0
2009-07-08 03:17:00,2.15431,2.15661,2.15431,2.15661,7000000.0
2009-07-08 03:18:00,2.15508,2.15721,2.15498,2.15721,11000000.0
2009-07-08 03:19:00,2.15465,2.1578,2.15465,2.1578,9000000.0
2009-07-08 03:20:00,2.15559,2.15744,2.15559,2.15559,9000000.0
2009-07-08 03:21:00,2.15534,2.15801,2.15534,2.15794,8000000.0
2009-07-08 03:22:00,2.15555,2.1573,2.15482,2.15482,8000000.0
2009-07-08 03:23:00,2.1548,2.1579,2.1548,2.15775,8000000.0
2009-07-08 03:24:00,2.15519,2.15758,2.15472,2.15758,11000000.0
2009-07-08 03:25:00,2.15497,2.15777,2.15497,2.15777,7000000.0
2009-07-08 03:26:00,2.15824,2.15824,2.15562,2.15792,10000000.0
2009-07-08 03:27:00,2.15599,2.15776,2.15579,2.15776,10000000.0
2009-07-08 03:28:00,2.15493,2.15721,2.15493,2.15512,9000000.0
2009-07-08 03:29:00,2.15477,2.1573,2.15433,2.15728,7000000.0
2009-07-08 03:30:00,2.15845,2.15845,2.15524,2.15731,11000000.0
2009-07-08 03:31:00,2.15455,2.15709,2.15455,2.15709,6000000.0
2009-07-08 03:32:00,2.15476,2.15725,2.15476,2.15725,9000000.0
2009-07-08 03:33:00,2.15512,2.15755,2.15512,2.15755,8000000.0
2009-07-08 03:34:00,2.15552,2.1577,2.15552,2.1577,8000000.0
2009-07-08 03:35:00,2.15489,2.15738,2.15489,2.15726,11000000.0
2009-07-08 03:36:00,2.15552,2.1577,2.15552,2.1577,5000000.0
2009-07-08 03:38:00,2.15491,2.15741,2.15487,2.15741,7000000.0
2009-07-08 03:39:00,2.15564,2.15746,2.15564,2.15743,7000000.0
2009-07-08 03:40:00,2.15472,2.15743,2.15472,2.15743,10000000.0
2009-07-08 03:41:00,2.15465,2.15714,2.15425,2.15714,11000000.0
2009-07-08 03:42:00,2.15506,2.15732,2.15506,2.15732,8000000.0
2009-07-08 03:43:00,2.15519,2.15671,2.15473,2.15671,11000000.0
2009-07-08 03:44:00,2.15491,2.15668,2.15471,2.15668,9000000.0
2009-07-08 03:45:00,2.15814,2.15814,2.154,2.154,8000000.0
2009-07-08 03:46:00,2.15378,2.15637,2.15377,2.15637,8000000.0
2009-07-08 03:47:00,2.15449,2.15689,2.15436,2.15689,11000000.0
2009-07-08 03:48:00,2.1571,2.15728,2.15491,2.15728,10000000.0
2009-07-08 03:49:00,2.1555,2.15698,2.15528,2.15698,8000000.0
2009-07-08 03:50:00,2.15557,2.15631,2.15557,2.15631,2000000.0
2009-07-08 03:51:00,2.15511,2.15624,2.15424,2.15424,8000000.0
2009-07-08 03:52:00,2.15503,2.15681,2.15486,2.15681,10000000.0
2009-07-08 03:53:00,2.15483,2.15643,2.15483,2.15643,7000000.0
2009-07-08 03:55:00,2.15389,2.15664,2.15389,2.1566,8000000.0
2009-07-08 03:56:00,2.15385,2.1565,2.15381,2.1565,9000000.0
2009-07-08 03:57:00,2.15406,2.15676,2.15406,2.15676,11000000.0
2009-07-08 03:58:00,2.15678,2.15678,2.15436,2.15436,7000000.0
2009-07-08 03:59:00,2.15463,2.1562,2.15457,2.1562,8000000.0
2009-07-08 04:00:00,2.15731,2.15731,2.15309,2.15463,9000000.0
2009-07-08 04:01:00,2.15223,2.15456,2.15223,2.15446,7000000.0
2009-07-08 04:02:00,2.15192,2.15459,2.15192,2.15459,8000000.0
2009-07-08 04:03:00,2.15198,2.15469,2.15198,2.15469,9000000.0
2009-07-08 04:04:00,2.15213,2.1544,2.15213,2.15246,11000000.0
2009-07-08 04:05:00,2.15279,2.15453,2.15279,2.15453,8000000.0
2009-07-08 04:06:00,2.15248,2.1545,2.15218,2.15218,9000000.0
2009-07-08 04:07:00,2.15422,2.15445,2.15244,2.15445,9000000.0
2009-07-08 04:08:00,2.15272,2.15444,2.15267,2.15444,9000000.0
2009-07-08 04:09:00,2.15201,2.15453,2.15184,2.15453,8000000.0
2009-07-08 04:10:00,2.15178,2.15417,2.15178,2.15417,10000000.0
2009-07-08 04:11:00,2.15187,2.1542,2.15182,2.1542,8000000.0
2009-07-08 04:12:00,2.1519,2.15422,2.1519,2.15422,8000000.0
2009-07-08 04:13:00,2.15145,2.15387,2.15137,2.15387,7000000.0
2009-07-08 04:14:00,2.15148,2.15427,2.1514,2.15427,10000000.0
2009-07-08 04:15:00,2.15514,2.15514,2.15266,2.15363,6000000.0
2009-07-08 04:16:00,2.15255,2.15361,2.15178,2.15199,9000000.0
2009-07-08 04:17:00,2.15412,2.1551,2.15304,2.1551,9000000.0
2009-07-08 04:18:00,2.15303,2.15481,2.15303,2.15463,7000000.0
2009-07-08 04:19:00,2.15246,2.15533,2.15246,2.15528,8000000.0
2009-07-08 04:20:00,2.15502,2.15502,2.15264,2.15264,16000000.0
2009-07-08 04:21:00,2.15449,2.15473,2.1529,2.15473,7000000.0
2009-07-08 04:22:00,2.15214,2.15515,2.15214,2.15515,8000000.0
2009-07-08 04:23:00,2.15272,2.15438,2.1527,2.15438,8000000.0
2009-07-08 04:24:00,2.15212,2.15453,2.15212,2.15453,10000000.0
2009-07-08 04:25:00,2.15241,2.15453,2.15241,2.15453,7000000.0
2009-07-08 04:26:00,2.15176,2.15443,2.15172,2.15443,9000000.0
2009-07-08 04:27:00,2.15193,2.15384,2.15185,2.15185,9000000.0
2009-07-08 04:28:00,2.15221,2.15405,2.1521,2.15405,11000000.0
2009-07-08 04:29:00,2.15196,2.15437,2.15196,2.15437,9000000.0
2009-07-08 04:30:00,2.15509,2.15509,2.15266,2.15398,6000000.0
2009-07-08 04:31:00,2.15205,2.15362,2.15204,2.15204,7000000.0
2009-07-08 04:32:00,2.15413,2.15413,2.15178,2.15393,10000000.0
2009-07-08 04:34:00,2.15157,2.15406,2.15157,2.15406,9000000.0
2009-07-08 04:35:00,2.15147,2.15156,2.15138,2.15155,11000000.0
2009-07-08 04:36:00,2.15162,2.15395,2.15162,2.15215,9000000.0
2009-07-08 04:37:00,2.1525,2.1549,2.1525,2.1549,7000000.0
2009-07-08 04:38:00,2.15291,2.15425,2.15221,2.15221,7000000.0
2009-07-08 04:39:00,2.15186,2.15468,2.15165,2.15468,9000000.0
2009-07-08 04:40:00,2.15243,2.15468,2.15243,2.15468,7000000.0
2009-07-08 04:41:00,2.15269,2.15517,2.15269,2.15517,8000000.0
2009-07-08 04:42:00,2.1526,2.15511,2.1526,2.15511,8000000.0
2009-07-08 04:43:00,2.15318,2.1552,2.15318,2.1552,4000000.0
2009-07-08 04:44:00,2.1549,2.15507,2.15369,2.15507,6000000.0
2009-07-08 04:45:00,2.15691,2.15691,2.15389,2.15572,8000000.0
2009-07-08 04:46:00,2.15399,2.15587,2.15399,2.15587,11000000.0
2009-07-08 04:47:00,2.15369,2.15618,2.15369,2.15618,10000000.0
2009-07-08 04:48:00,2.153,2.15574,2.153,2.15574,9000000.0
2009-07-08 04:49:00,2.15307,2.15608,2.15307,2.15608,7000000.0
2009-07-08 04:50:00,2.154,2.15638,2.154,2.15638,7000000.0
2009-07-08 04:51:00,2.15419,2.15531,2.15347,2.15347,8000000.0
2009-07-08 04:52:00,2.15619,2.15619,2.15348,2.15348,8000000.0
2009-07-08 04:53:00,2.15632,2.15637,2.15395,2.15585,9000000.0
2009-07-08 04:54:00,2.15592,2.15592,2.1539,2.15578,8000000.0
2009-07-08 04:55:00,2.15364,2.15594,2.15364,2.15594,10000000.0
2009-07-08 04:56:00,2.15375,2.15614,2.15375,2.15614,9000000.0
2009-07-08 04:57:00,2.15353,2.15608,2.15353,2.15607,11000000.0
2009-07-08 04:58:00,2.15406,2.15642,2.15406,2.15642,7000000.0
2009-07-08 04:59:00,2.15427,2.15662,2.15427,2.15662,9000000.0
2009-07-08 05:00:00,2.15499,2.15675,2.15399,2.15399,7000000.0
2009-07-08 05:01:00,2.15389,2.15659,2.15389,2.15659,7000000.0
2009-07-08 05:02:00,2.15444,2.15703,2.15444,2.15703,8000000.0
2009-07-08 05:03:00,2.15474,2.15727,2.15474,2.15727,8000000.0
2009-07-08 05:04:00,2.15457,2.15687,2.15457,2.15464,10000000.0
2009-07-08 05:05:00,2.15677,2.15692,2.155,2.15692,9000000.0
2009-07-08 05:06:00,2.15492,2.15637,2.15443,2.15443,7000000.0
2009-07-08 05:07:00,2.15447,2.15692,2.15447,2.15692,20000000.0
2009-07-08 05:08:00,2.15436,2.15674,2.15436,2.15477,10000000.0
2009-07-08 05:09:00,2.1546,2.15735,2.1546,2.15735,23000000.0
2009-07-08 05:10:00,2.15473,2.15736,2.15473,2.15736,15000000.0
2009-07-08 05:11:00,2.15488,2.15697,2.15488,2.15497,20000000.0
2009-07-08 05:12:00,2.15472,2.15675,2.15472,2.15474,8000000.0
2009-07-08 05:13:00,2.15637,2.15673,2.15482,2.15673,7000000.0
2009-07-08 05:14:00,2.15414,2.15651,2.15414,2.15651,10000000.0
2009-07-08 05:15:00,2.15759,2.15759,2.15491,2.15635,7000000.0
2009-07-08 05:16:00,2.1534,2.15598,2.15331,2.15593,10000000.0
2009-07-08 05:17:00,2.15301,2.15563,2.15299,2.15563,7000000.0
2009-07-08 05:18:00,2.15372,2.15516,2.15372,2.15516,7000000.0
2009-07-08 05:19:00,2.15317,2.15566,2.15317,2.15566,11000000.0
2009-07-08 05:20:00,2.15339,2.15591,2.15339,2.15591,24000000.0
2009-07-08 05:21:00,2.15327,2.1557,2.15327,2.1557,22000000.0
2009-07-08 05:22:00,2.15304,2.15579,2.15297,2.15579,7000000.0
2009-07-08 05:23:00,2.15289,2.15552,2.15289,2.15552,9000000.0
2009-07-08 05:24:00,2.1531,2.15534,2.15296,2.15303,22000000.0
2009-07-08 05:25:00,2.15547,2.15547,2.15356,2.15539,9000000.0
2009-07-08 05:26:00,2.15299,2.15572,2.15299,2.15572,28000000.0
2009-07-08 05:27:00,2.15312,2.15622,2.15307,2.15622,7000000.0
2009-07-08 05:28:00,2.15337,2.15592,2.15337,2.15592,19000000.0
2009-07-08 05:29:00,2.15342,2.15569,2.15342,2.15569,29000000.0
2009-07-08 05:30:00,2.15762,2.15762,2.15368,2.15592,15000000.0
2009-07-08 05:31:00,2.15364,2.15619,2.15364,2.15619,15000000.0
2009-07-08 05:32:00,2.15398,2.15638,2.15398,2.15638,6000000.0
2009-07-08 05:33:00,2.15402,2.15653,2.15402,2.15653,20000000.0
2009-07-08 05:34:00,2.15423,2.1565,2.15423,2.1565,15000000.0
2009-07-08 05:35:00,2.15401,2.15645,2.15401,2.15645,9000000.0
2009-07-08 05:36:00,2.15438,2.15603,2.15407,2.15603,10000000.0
2009-07-08 05:37:00,2.15363,2.15628,2.15363,2.15628,11000000.0
2009-07-08 05:38:00,2.15345,2.15612,2.15345,2.15612,16000000.0
2009-07-08 05:39:00,2.15353,2.15611,2.15353,2.15611,9000000.0
2009-07-08 05:40:00,2.15363,2.15561,2.15338,2.15338,15000000.0
2009-07-08 05:41:00,2.15378,2.15602,2.1535,2.15602,26000000.0
2009-07-08 05:42:00,2.15372,2.1562,2.15372,2.1562,20000000.0
2009-07-08 05:43:00,2.15334,2.15595,2.15334,2.15595,30000000.0
2009-07-08 05:44:00,2.15354,2.15541,2.15337,2.15339,17000000.0
2009-07-08 05:45:00,2.15758,2.15758,2.15373,2.15623,17000000.0
2009-07-08 05:46:00,2.15382,2.15604,2.15382,2.15604,17000000.0
2009-07-08 05:47:00,2.15432,2.15548,2.15432,2.15548,7000000.0
2009-07-08 05:48:00,2.15304,2.15518,2.153,2.15392,8000000.0
2009-07-08 05:49:00,2.15596,2.15596,2.15364,2.15376,13000000.0
2009-07-08 05:50:00,2.156,2.15608,2.15356,2.15356,17000000.0
2009-07-08 05:51:00,2.15346,2.15564,2.15064,2.15064,16000000.0
2009-07-08 05:52:00,2.1511,2.15389,2.1511,2.15389,9000000.0
2009-07-08 05:53:00,2.15175,2.15409,2.15157,2.15157,32000000.0
2009-07-08 05:54:00,2.15182,2.15426,2.15182,2.15426,14000000.0
2009-07-08 05:55:00,2.15402,2.15412,2.15195,2.15412,13000000.0
2009-07-08 05:56:00,2.1516,2.15392,2.1516,2.15392,27000000.0
2009-07-08 05:57:00,2.15164,2.15401,2.15164,2.15401,19000000.0
2009-07-08 05:58:00,2.15087,2.1538,2.15084,2.15375,13000000.0
2009-07-08 05:59:00,2.15123,2.15347,2.15123,2.15337,38000000.0
2009-07-08 06:00:00,2.15419,2.15419,2.15171,2.15358,8000000.0
2009-07-08 06:01:00,2.15192,2.15292,2.15147,2.15156,11000000.0
2009-07-08 06:02:00,2.15431,2.15431,2.15222,2.15378,9000000.0
2009-07-08 06:03:00,2.15153,2.15374,2.15153,2.15374,10000000.0
2009-07-08 06:04:00,2.15335,2.15396,2.15188,2.15396,7000000.0
2009-07-08 06:05:00,2.15216,2.15449,2.15216,2.15449,7000000.0
2009-07-08 06:06:00,2.15228,2.15376,2.15228,2.15376,7000000.0
2009-07-08 06:07:00,2.15209,2.15481,2.15209,2.15481,8000000.0
2009-07-08 06:08:00,2.15217,2.15467,2.15217,2.15297,10000000.0
2009-07-08 06:09:00,2.15336,2.15464,2.15286,2.15464,10000000.0
2009-07-08 06:10:00,2.15217,2.15434,2.15167,2.15167,9000000.0
2009-07-08 06:11:00,2.15341,2.15341,2.15126,2.15126,7000000.0
2009-07-08 06:12:00,2.15119,2.1535,2.15109,2.15177,10000000.0
2009-07-08 06:13:00,2.15438,2.1544,2.15174,2.15174,7000000.0
2009-07-08 06:14:00,2.15344,2.1537,2.15217,2.1537,8000000.0
2009-07-08 06:15:00,2.154,2.15546,2.15291,2.15464,7000000.0
2009-07-08 06:16:00,2.15392,2.15607,2.15384,2.15418,11000000.0
2009-07-08 06:17:00,2.15421,2.15599,2.15421,2.15423,8000000.0
2009-07-08 06:18:00,2.15355,2.15621,2.15355,2.15621,10000000.0
2009-07-08 06:19:00,2.15417,2.15521,2.1534,2.1534,8000000.0
2009-07-08 06:20:00,2.15325,2.15578,2.15312,2.15578,7000000.0
2009-07-08 06:21:00,2.15352,2.15607,2.15352,2.15607,9000000.0
2009-07-08 06:22:00,2.15381,2.15535,2.15312,2.15312,7000000.0
2009-07-08 06:23:00,2.15332,2.15678,2.15332,2.15678,7000000.0
2009-07-08 06:24:00,2.15451,2.15608,2.15434,2.15608,9000000.0
2009-07-08 06:25:00,2.15338,2.15535,2.15338,2.15413,7000000.0
2009-07-08 06:26:00,2.15311,2.15568,2.15302,2.15533,11000000.0
2009-07-08 06:27:00,2.15338,2.15519,2.15338,2.15495,7000000.0
2009-07-08 06:28:00,2.15275,2.15276,2.15258,2.15258,8000000.0
2009-07-08 06:29:00,2.15495,2.15529,2.15297,2.15529,10000000.0
2009-07-08 06:30:00,2.15616,2.15616,2.15325,2.15524,9000000.0
2009-07-08 06:31:00,2.15319,2.15465,2.15306,2.15465,8000000.0
2009-07-08 06:32:00,2.15233,2.15473,2.15233,2.15473,7000000.0
2009-07-08 06:33:00,2.15233,2.15496,2.15233,2.15496,11000000.0
2009-07-08 06:34:00,2.15215,2.15454,2.15212,2.15454,11000000.0
2009-07-08 06:35:00,2.15244,2.15484,2.15244,2.15484,7000000.0
2009-07-08 06:36:00,2.15237,2.15492,2.15237,2.15492,8000000.0
2009-07-08 06:37:00,2.15255,2.15516,2.15255,2.15516,8000000.0
2009-07-08 06:38:00,2.15233,2.15496,2.15229,2.15496,9000000.0
2009-07-08 06:39:00,2.15255,2.15494,2.15255,2.15494,11000000.0
2009-07-08 06:40:00,2.15239,2.15456,2.15239,2.15274,8000000.0
2009-07-08 06:41:00,2.15158,2.15467,2.15158,2.15467,10000000.0
2009-07-08 06:42:00,2.15243,2.15358,2.15169,2.15169,8000000.0
2009-07-08 06:43:00,2.1521,2.15473,2.1521,2.15473,11000000.0
2009-07-08 06:44:00,2.1523,2.15465,2.1523,2.15465,9000000.0
2009-07-08 06:45:00,2.15652,2.15652,2.15171,2.15171,8000000.0
2009-07-08 06:46:00,2.15222,2.15337,2.15119,2.15119,9000000.0
2009-07-08 06:47:00,2.15412,2.15417,2.1524,2.1536,7000000.0
2009-07-08 06:48:00,2.15201,2.15507,2.15201,2.15507,10000000.0
2009-07-08 06:49:00,2.15281,2.15543,2.15281,2.15324,10000000.0
2009-07-08 06:50:00,2.15496,2.15641,2.15384,2.15641,7000000.0
2009-07-08 06:51:00,2.15667,2.15667,2.15423,2.15648,12000000.0
2009-07-08 06:52:00,2.15462,2.15712,2.15462,2.15712,14000000.0
2009-07-08 06:53:00,2.15515,2.15708,2.15473,2.15708,10000000.0
2009-07-08 06:54:00,2.15491,2.15658,2.15453,2.15658,11000000.0
2009-07-08 06:55:00,2.1541,2.15597,2.1534,2.1536,15000000.0
2009-07-08 06:56:00,2.1534,2.15637,2.15332,2.15637,9000000.0
2009-07-08 06:57:00,2.15334,2.1561,2.15334,2.1561,11000000.0
2009-07-08 06:58:00,2.15346,2.15595,2.15346,2.15377,17000000.0
2009-07-08 06:59:00,2.15594,2.15594,2.15347,2.15557,13000000.0
2009-07-08 07:00:00,2.15576,2.15576,2.153,2.15553,14000000.0
2009-07-08 07:01:00,2.1531,2.1559,2.15297,2.1559,15000000.0
2009-07-08 07:02:00,2.15348,2.15581,2.1531,2.15359,17000000.0
2009-07-08 07:03:00,2.15391,2.15633,2.15363,2.15363,13000000.0
2009-07-08 07:04:00,2.15404,2.15619,2.15386,2.15614,14000000.0
2009-07-08 07:05:00,2.15387,2.15574,2.15314,2.15574,14000000.0
2009-07-08 07:06:00,2.15326,2.15651,2.15326,2.15651,13000000.0
2009-07-08 07:07:00,2.15633,2.15638,2.15445,2.15634,16000000.0
2009-07-08 07:08:00,2.15358,2.15693,2.15358,2.15693,8000000.0
2009-07-08 07:09:00,2.15435,2.15688,2.15396,2.15662,14000000.0
2009-07-08 07:10:00,2.154,2.15654,2.154,2.15654,13000000.0
2009-07-08 07:11:00,2.15653,2.15695,2.15428,2.15695,17000000.0
2009-07-08 07:12:00,2.15443,2.15669,2.15441,2.15647,13000000.0
2009-07-08 07:13:00,2.15415,2.15674,2.15415,2.15623,24000000.0
2009-07-08 07:14:00,2.15397,2.15642,2.15379,2.15419,14000000.0
2009-07-08 07:15:00,2.15722,2.15722,2.1541,2.15621,13000000.0
2009-07-08 07:16:00,2.15341,2.15603,2.15339,2.15376,15000000.0
2009-07-08 07:17:00,2.15442,2.15636,2.15442,2.15445,7000000.0
2009-07-08 07:18:00,2.15512,2.15668,2.15484,2.15484,7000000.0
2009-07-08 07:19:00,2.15728,2.15728,2.15473,2.15473,25000000.0
2009-07-08 07:20:00,2.15462,2.1571,2.15462,2.1571,20000000.0
2009-07-08 07:21:00,2.1545,2.15673,2.15427,2.15664,28000000.0
2009-07-08 07:22:00,2.15414,2.15637,2.15398,2.15637,24000000.0
2009-07-08 07:23:00,2.154,2.15635,2.15397,2.15635,26000000.0
2009-07-08 07:25:00,2.15374,2.15629,2.15374,2.15629,11000000.0
2009-07-08 07:26:00,2.15394,2.15594,2.15357,2.15357,19000000.0
2009-07-08 07:27:00,2.15319,2.15677,2.15305,2.15677,16000000.0
2009-07-08 07:28:00,2.15472,2.15788,2.15472,2.15788,14000000.0
2009-07-08 07:29:00,2.15556,2.15717,2.15522,2.15717,10000000.0
2009-07-08 07:30:00,2.15738,2.15738,2.15488,2.15737,18000000.0
2009-07-08 07:31:00,2.15474,2.15726,2.15474,2.15726,10000000.0
2009-07-08 07:32:00,2.15488,2.15727,2.15446,2.15704,31000000.0
2009-07-08 07:33:00,2.1546,2.15706,2.15421,2.15648,26000000.0
2009-07-08 07:34:00,2.15399,2.15868,2.15399,2.15772,25000000.0
2009-07-08 07:35:00,2.15542,2.15747,2.15529,2.15747,11000000.0
2009-07-08 07:36:00,2.15505,2.15738,2.15492,2.15728,28000000.0
2009-07-08 07:37:00,2.15469,2.15719,2.15457,2.15687,13000000.0
2009-07-08 07:38:00,2.15508,2.15771,2.15503,2.15771,33000000.0
2009-07-08 07:39:00,2.15543,2.15785,2.15543,2.15558,35000000.0
2009-07-08 07:40:00,2.1581,2.15875,2.15589,2.15875,18000000.0
2009-07-08 07:41:00,2.15605,2.15844,2.15605,2.15624,29000000.0
2009-07-08 07:42:00,2.15868,2.15923,2.15619,2.15923,13000000.0
2009-07-08 07:43:00,2.15699,2.1587,2.15673,2.1587,14000000.0
2009-07-08 07:44:00,2.15633,2.15851,2.15616,2.15817,17000000.0
2009-07-08 07:45:00,2.16053,2.16053,2.15558,2.15558,16000000.0
2009-07-08 07:46:00,2.15564,2.15753,2.1555,2.15738,12000000.0
2009-07-08 07:47:00,2.15515,2.15827,2.15515,2.15827,13000000.0
2009-07-08 07:48:00,2.15842,2.15842,2.15585,2.15835,15000000.0
2009-07-08 07:49:00,2.156,2.15911,2.156,2.15911,12000000.0
2009-07-08 07:50:00,2.15646,2.15877,2.15646,2.15877,13000000.0
2009-07-08 07:51:00,2.15625,2.15933,2.15625,2.15933,10000000.0
2009-07-08 07:52:00,2.15725,2.15849,2.15663,2.15831,10000000.0
2009-07-08 07:53:00,2.15601,2.15841,2.1557,2.15841,26000000.0
2009-07-08 07:54:00,2.15611,2.15828,2.15571,2.15572,19000000.0
2009-07-08 07:55:00,2.15585,2.15875,2.15585,2.15874,25000000.0
2009-07-08 07:56:00,2.1564,2.15818,2.1557,2.1557,15000000.0
2009-07-08 07:57:00,2.15601,2.15848,2.15601,2.15848,12000000.0
2009-07-08 07:58:00,2.15599,2.15782,2.15546,2.15774,16000000.0
2009-07-08 07:59:00,2.15616,2.15756,2.15585,2.15606,10000000.0
2009-07-08 08:00:00,2.15926,2.15926,2.15717,2.15815,7000000.0
2009-07-08 08:01:00,2.15609,2.15862,2.15542,2.15542,18000000.0
2009-07-08 08:02:00,2.15763,2.15763,2.15523,2.1554,17000000.0
2009-07-08 08:03:00,2.15694,2.15756,2.15553,2.15553,10000000.0
2009-07-08 08:04:00,2.15574,2.15821,2.15546,2.15546,20000000.0
2009-07-08 08:05:00,2.15785,2.15815,2.15519,2.15815,27000000.0
2009-07-08 08:06:00,2.15595,2.15779,2.15433,2.1545,13000000.0
2009-07-08 08:07:00,2.15692,2.15692,2.15272,2.15627,14000000.0
2009-07-08 08:08:00,2.15426,2.15723,2.15418,2.15648,28000000.0
2009-07-08 08:09:00,2.15395,2.15624,2.15353,2.15597,20000000.0
2009-07-08 08:10:00,2.15314,2.15556,2.15273,2.15362,14000000.0
2009-07-08 08:11:00,2.15578,2.15578,2.15294,2.1557,38000000.0
2009-07-08 08:12:00,2.15387,2.15692,2.15372,2.15372,9000000.0
2009-07-08 08:13:00,2.15292,2.15676,2.15292,2.15676,7000000.0
2009-07-08 08:14:00,2.15448,2.15715,2.15448,2.15543,11000000.0
2009-07-08 08:15:00,2.1584,2.15841,2.155,2.15667,9000000.0
2009-07-08 08:16:00,2.15474,2.15635,2.15474,2.15635,8000000.0
2009-07-08 08:17:00,2.1538,2.15587,2.15374,2.15408,9000000.0
2009-07-08 08:18:00,2.15436,2.15545,2.1535,2.15359,7000000.0
2009-07-08 08:19:00,2.15382,2.15619,2.15382,2.15466,8000000.0
2009-07-08 08:20:00,2.15401,2.15622,2.15399,2.15437,8000000.0
2009-07-08 08:21:00,2.15447,2.15658,2.15393,2.15393,9000000.0
2009-07-08 08:22:00,2.15316,2.15597,2.15312,2.15496,7000000.0
2009-07-08 08:23:00,2.15619,2.15733,2.15479,2.15733,10000000.0
2009-07-08 08:24:00,2.15443,2.15807,2.15443,2.157,7000000.0
2009-07-08 08:25:00,2.15946,2.15946,2.15618,2.15928,11000000.0
2009-07-08 08:26:00,2.15518,2.15799,2.15504,2.15562,7000000.0
2009-07-08 08:27:00,2.15606,2.15934,2.15606,2.15934,8000000.0
2009-07-08 08:28:00,2.15586,2.16031,2.15586,2.16031,7000000.0
2009-07-08 08:29:00,2.15705,2.15907,2.15638,2.15644,8000000.0
2009-07-08 08:30:00,2.15954,2.16046,2.15778,2.16046,9000000.0
2009-07-08 08:31:00,2.15772,2.15908,2.15722,2.15895,7000000.0
2009-07-08 08:32:00,2.15558,2.15933,2.15558,2.15933,11000000.0
2009-07-08 08:33:00,2.15661,2.15842,2.15574,2.15574,7000000.0
2009-07-08 08:34:00,2.15979,2.15979,2.15509,2.15509,11000000.0
2009-07-08 08:35:00,2.15481,2.15935,2.15473,2.15935,7000000.0
2009-07-08 08:36:00,2.15707,2.15837,2.15664,2.15837,7000000.0
2009-07-08 08:37:00,2.15639,2.15864,2.1562,2.1562,7000000.0
2009-07-08 08:38:00,2.15582,2.1593,2.15579,2.1593,8000000.0
2009-07-08 08:39:00,2.15502,2.15935,2.15502,2.1593,7000000.0
2009-07-08 08:40:00,2.15949,2.15963,2.1571,2.15887,7000000.0
2009-07-08 08:41:00,2.16017,2.16031,2.15601,2.1561,8000000.0
2009-07-08 08:42:00,2.15725,2.15961,2.15723,2.15961,8000000.0
2009-07-08 08:43:00,2.15613,2.15923,2.15606,2.15723,7000000.0
2009-07-08 08:44:00,2.15578,2.15902,2.15555,2.15639,9000000.0
2009-07-08 08:45:00,2.15893,2.15952,2.15686,2.15686,11000000.0
2009-07-08 08:46:00,2.15751,2.16019,2.15741,2.16019,9000000.0
2009-07-08 08:47:00,2.16088,2.16088,2.15765,2.16017,9000000.0
2009-07-08 08:48:00,2.15718,2.15855,2.15551,2.15551,8000000.0
2009-07-08 08:49:00,2.15537,2.15967,2.15537,2.15962,7000000.0
2009-07-08 08:50:00,2.15636,2.15809,2.15536,2.15574,9000000.0
2009-07-08 08:51:00,2.15999,2.15999,2.15598,2.1592,9000000.0
2009-07-08 08:52:00,2.15507,2.15993,2.15507,2.15661,11000000.0
2009-07-08 08:53:00,2.15579,2.15914,2.15563,2.15607,9000000.0
2009-07-08 08:54:00,2.15607,2.15928,2.15607,2.15676,8000000.0
2009-07-08 08:55:00,2.15738,2.15915,2.15568,2.15568,8000000.0
2009-07-08 08:56:00,2.15932,2.15932,2.15519,2.15521,8000000.0
2009-07-08 08:57:00,2.15835,2.16001,2.15705,2.16001,8000000.0
2009-07-08 08:58:00,2.15573,2.15875,2.15539,2.15539,9000000.0
2009-07-08 08:59:00,2.1579,2.15956,2.15685,2.15956,7000000.0
2009-07-08 09:00:00,2.15902,2.15939,2.15601,2.1591,10000000.0
2009-07-08 09:01:00,2.15524,2.15958,2.15524,2.15958,9000000.0
2009-07-08 09:02:00,2.15805,2.1589,2.15533,2.1589,7000000.0
2009-07-08 09:03:00,2.15547,2.1593,2.15547,2.15691,9000000.0
2009-07-08 09:04:00,2.16111,2.16135,2.15835,2.15993,7000000.0
2009-07-08 09:05:00,2.15983,2.16022,2.15715,2.15715,11000000.0
2009-07-08 09:06:00,2.15954,2.15979,2.15719,2.15946,9000000.0
2009-07-08 09:07:00,2.15475,2.15833,2.15475,2.15588,9000000.0
2009-07-08 09:08:00,2.15845,2.15845,2.1559,2.1559,8000000.0
2009-07-08 09:09:00,2.15971,2.15971,2.15637,2.15841,7000000.0
2009-07-08 09:10:00,2.15489,2.15811,2.15486,2.15636,7000000.0
2009-07-08 09:11:00,2.1549,2.15819,2.15489,2.15528,10000000.0
2009-07-08 09:12:00,2.1545,2.15901,2.1545,2.15901,7000000.0
2009-07-08 09:13:00,2.15604,2.15886,2.15604,2.15886,9000000.0
2009-07-08 09:14:00,2.15508,2.15902,2.15508,2.15902,7000000.0
2009-07-08 09:15:00,2.15769,2.15908,2.15654,2.15899,8000000.0
2009-07-08 09:16:00,2.15542,2.158,2.15542,2.158,8000000.0
2009-07-08 09:17:00,2.15874,2.15874,2.15554,2.15816,8000000.0
2009-07-08 09:18:00,2.15577,2.159,2.15577,2.15615,10000000.0
2009-07-08 09:19:00,2.15643,2.15919,2.15574,2.15574,10000000.0
2009-07-08 09:20:00,2.15848,2.15848,2.15614,2.15614,7000000.0
2009-07-08 09:21:00,2.15815,2.15815,2.15459,2.15459,7000000.0
2009-07-08 09:22:00,2.15549,2.15727,2.15459,2.15461,7000000.0
2009-07-08 09:23:00,2.15569,2.15836,2.15569,2.15836,8000000.0
2009-07-08 09:24:00,2.15938,2.15938,2.1556,2.15824,8000000.0
2009-07-08 09:25:00,2.15792,2.1589,2.15631,2.1589,9000000.0
2009-07-08 09:26:00,2.15475,2.15783,2.15475,2.15547,8000000.0
2009-07-08 09:27:00,2.15587,2.15781,2.15572,2.15781,8000000.0
2009-07-08 09:28:00,2.15563,2.15742,2.15427,2.15427,7000000.0
2009-07-08 09:29:00,2.15922,2.15937,2.15507,2.15533,9000000.0
2009-07-08 09:30:00,2.15976,2.15988,2.15705,2.15932,8000000.0
2009-07-08 09:31:00,2.15688,2.15929,2.15688,2.15929,8000000.0
2009-07-08 09:32:00,2.1587,2.15872,2.156,2.156,8000000.0
2009-07-08 09:33:00,2.15844,2.16018,2.15703,2.16018,7000000.0
2009-07-08 09:34:00,2.1604,2.1604,2.15585,2.15585,10000000.0
2009-07-08 09:35:00,2.15541,2.15876,2.1552,2.15666,9000000.0
2009-07-08 09:36:00,2.15914,2.15996,2.1572,2.15996,8000000.0
2009-07-08 09:37:00,2.15495,2.15929,2.15495,2.15929,7000000.0
2009-07-08 09:38:00,2.15489,2.15949,2.15489,2.15949,8000000.0
2009-07-08 09:39:00,2.15584,2.15883,2.15584,2.15599,8000000.0
2009-07-08 09:40:00,2.15651,2.15915,2.15637,2.15915,9000000.0
2009-07-08 09:41:00,2.15673,2.1585,2.15588,2.15588,11000000.0
2009-07-08 09:42:00,2.15891,2.15891,2.15704,2.15704,7000000.0
2009-07-08 09:43:00,2.16041,2.16046,2.15718,2.15853,10000000.0
2009-07-08 09:44:00,2.16009,2.16015,2.159,2.15971,9000000.0
2009-07-08 09:45:00,2.15859,2.15983,2.15851,2.15981,7000000.0
2009-07-08 09:46:00,2.15975,2.15975,2.15882,2.15968,15000000.0
2009-07-08 09:47:00,2.15901,2.15984,2.15876,2.15907,9000000.0
2009-07-08 09:48:00,2.15983,2.16044,2.15931,2.16038,8000000.0
2009-07-08 09:49:00,2.16071,2.1608,2.1599,2.16072,11000000.0
2009-07-08 09:50:00,2.15983,2.16022,2.1593,2.16011,8000000.0
2009-07-08 09:51:00,2.15859,2.16065,2.15859,2.16056,7000000.0
2009-07-08 09:52:00,2.15949,2.15993,2.15874,2.15874,7000000.0
2009-07-08 09:53:00,2.15888,2.16013,2.15888,2.15907,10000000.0
2009-07-08 09:54:00,2.15922,2.1602,2.15892,2.15892,8000000.0
2009-07-08 09:55:00,2.15996,2.15996,2.15864,2.15875,8000000.0
2009-07-08 09:56:00,2.15802,2.15934,2.15802,2.15886,7000000.0
2009-07-08 09:57:00,2.15902,2.15995,2.15868,2.15995,9000000.0
2009-07-08 09:58:00,2.15951,2.16036,2.15951,2.16036,8000000.0
2009-07-08 09:59:00,2.15953,2.16003,2.15875,2.15881,7000000.0
2009-07-08 10:00:00,2.16049,2.16064,2.15932,2.16041,9000000.0
2009-07-08 10:01:00,2.15967,2.16011,2.15897,2.15934,10000000.0
2009-07-08 10:02:00,2.15972,2.16066,2.15971,2.16065,10000000.0
2009-07-08 10:03:00,2.16083,2.16089,2.15936,2.15982,8000000.0
2009-07-08 10:04:00,2.15927,2.1602,2.15927,2.1602,11000000.0
2009-07-08 10:05:00,2.16028,2.16047,2.15965,2.16043,8000000.0
2009-07-08 10:06:00,2.16042,2.16042,2.15906,2.15918,11000000.0
2009-07-08 10:07:00,2.15885,2.16024,2.15885,2.15932,12000000.0
2009-07-08 10:08:00,2.1588,2.16037,2.1588,2.1595,9000000.0
2009-07-08 10:09:00,2.15936,2.16085,2.15936,2.16003,8000000.0
2009-07-08 10:10:00,2.16136,2.16158,2.16004,2.16042,9000000.0
2009-07-08 10:11:00,2.16033,2.16152,2.1603,2.16142,7000000.0
2009-07-08 10:12:00,2.16029,2.16112,2.16005,2.16005,9000000.0
2009-07-08 10:13:00,2.16082,2.16136,2.16027,2.16027,9000000.0
2009-07-08 10:14:00,2.16144,2.16144,2.16017,2.16053,7000000.0
2009-07-08 10:15:00,2.16056,2.16069,2.15912,2.16059,10000000.0
2009-07-08 10:16:00,2.15983,2.16054,2.15944,2.15944,8000000.0
2009-07-08 10:17:00,2.15987,2.16068,2.15987,2.15998,9000000.0
2009-07-08 10:18:00,2.1603,2.16078,2.15999,2.15999,10000000.0
2009-07-08 10:19:00,2.15995,2.1606,2.1596,2.1606,10000000.0
2009-07-08 10:20:00,2.15967,2.16003,2.15921,2.15972,8000000.0
2009-07-08 10:21:00,2.15915,2.16028,2.15915,2.16028,7000000.0
2009-07-08 10:22:00,2.15945,2.16083,2.15945,2.16083,7000000.0
2009-07-08 10:23:00,2.15932,2.16048,2.15929,2.16048,10000000.0
2009-07-08 10:24:00,2.15979,2.16045,2.15956,2.15962,7000000.0
2009-07-08 10:25:00,2.16072,2.16072,2.15962,2.16053,11000000.0
2009-07-08 10:26:00,2.15992,2.16127,2.15992,2.161,8000000.0
2009-07-08 10:27:00,2.16023,2.161,2.15993,2.16029,9000000.0
2009-07-08 10:28:00,2.16138,2.1615,2.16038,2.1615,9000000.0
2009-07-08 10:29:00,2.16007,2.16122,2.16001,2.16083,8000000.0
2009-07-08 10:30:00,2.15978,2.16097,2.1597,2.15975,10000000.0
2009-07-08 10:31:00,2.15951,2.16141,2.15951,2.16137,7000000.0
2009-07-08 10:32:00,2.16051,2.16199,2.16038,2.16171,13000000.0
2009-07-08 10:33:00,2.16048,2.16159,2.16048,2.16159,11000000.0
2009-07-08 10:34:00,2.1607,2.16114,2.16024,2.16047,10000000.0
2009-07-08 10:35:00,2.16157,2.16157,2.16004,2.16063,13000000.0
2009-07-08 10:36:00,2.16026,2.16148,2.16026,2.16026,9000000.0
2009-07-08 10:37:00,2.16085,2.16094,2.15979,2.16094,9000000.0
2009-07-08 10:38:00,2.15967,2.16093,2.15967,2.16031,9000000.0
2009-07-08 10:39:00,2.16035,2.16147,2.16035,2.16147,10000000.0
2009-07-08 10:40:00,2.16008,2.16083,2.15958,2.15962,8000000.0
2009-07-08 10:41:00,2.16038,2.1605,2.15933,2.15933,7000000.0
2009-07-08 10:42:00,2.16004,2.16025,2.15929,2.16025,7000000.0
2009-07-08 10:43:00,2.15943,2.16047,2.15926,2.16047,11000000.0
2009-07-08 10:44:00,2.15919,2.16068,2.15904,2.16065,8000000.0
2009-07-08 10:45:00,2.1605,2.1605,2.15923,2.16,8000000.0
2009-07-08 10:46:00,2.15851,2.15931,2.15814,2.15855,7000000.0
2009-07-08 10:47:00,2.1595,2.1595,2.1583,2.1583,9000000.0
2009-07-08 10:48:00,2.15805,2.15872,2.15775,2.15828,7000000.0
2009-07-08 10:49:00,2.15804,2.15924,2.15793,2.1583,9000000.0
2009-07-08 10:50:00,2.15833,2.15887,2.15818,2.15885,8000000.0
2009-07-08 10:51:00,2.15863,2.15915,2.158,2.15915,7000000.0
2009-07-08 10:52:00,2.15792,2.15963,2.15792,2.15963,7000000.0
2009-07-08 10:53:00,2.15864,2.15897,2.15836,2.15876,7000000.0
2009-07-08 10:54:00,2.15948,2.15961,2.1584,2.15853,10000000.0
2009-07-08 10:55:00,2.15983,2.15989,2.15848,2.15857,8000000.0
2009-07-08 10:56:00,2.15953,2.16054,2.15932,2.16054,9000000.0
2009-07-08 10:57:00,2.15926,2.16042,2.15914,2.16026,9000000.0
2009-07-08 10:58:00,2.15898,2.16021,2.15898,2.15952,7000000.0
2009-07-08 10:59:00,2.15931,2.16048,2.15914,2.16048,8000000.0
2009-07-08 11:00:00,2.15942,2.16082,2.15939,2.16076,7000000.0
2009-07-08 11:01:00,2.15994,2.1611,2.15959,2.1611,9000000.0
2009-07-08 11:02:00,2.15993,2.16081,2.15983,2.16056,9000000.0
2009-07-08 11:03:00,2.16015,2.16036,2.1589,2.15959,11000000.0
2009-07-08 11:04:00,2.15804,2.15922,2.15804,2.15869,7000000.0
2009-07-08 11:05:00,2.1582,2.16082,2.1582,2.16082,8000000.0
2009-07-08 11:06:00,2.1595,2.1604,2.15918,2.15918,10000000.0
2009-07-08 11:07:00,2.15991,2.16052,2.15967,2.16052,9000000.0
2009-07-08 11:08:00,2.15924,2.16049,2.15919,2.16049,8000000.0
2009-07-08 11:09:00,2.16029,2.16029,2.15898,2.15898,8000000.0
2009-07-08 11:10:00,2.15949,2.16028,2.15935,2.1596,9000000.0
2009-07-08 11:11:00,2.15975,2.16089,2.15966,2.16087,9000000.0
2009-07-08 11:12:00,2.16105,2.16119,2.16014,2.16028,10000000.0
2009-07-08 11:13:00,2.16149,2.16149,2.16002,2.16002,9000000.0
2009-07-08 11:14:00,2.15959,2.16094,2.15935,2.16094,9000000.0
2009-07-08 11:15:00,2.16096,2.16096,2.15961,2.16038,8000000.0
2009-07-08 11:16:00,2.16023,2.16023,2.15927,2.15987,7000000.0
2009-07-08 11:17:00,2.15909,2.15971,2.15881,2.15888,7000000.0
2009-07-08 11:18:00,2.16001,2.16063,2.15941,2.15941,10000000.0
2009-07-08 11:19:00,2.16021,2.16085,2.15987,2.16085,9000000.0
2009-07-08 11:20:00,2.1605,2.16059,2.1589,2.16059,10000000.0
2009-07-08 11:21:00,2.15939,2.1606,2.15934,2.16042,9000000.0
2009-07-08 11:22:00,2.15957,2.16004,2.15929,2.15942,8000000.0
2009-07-08 11:23:00,2.16052,2.16052,2.15896,2.15949,10000000.0
2009-07-08 11:24:00,2.16069,2.16089,2.15907,2.15907,10000000.0
2009-07-08 11:25:00,2.16035,2.16068,2.15942,2.16017,7000000.0
2009-07-08 11:26:00,2.15955,2.16037,2.15913,2.16009,12000000.0
2009-07-08 11:27:00,2.15883,2.16013,2.15883,2.16013,11000000.0
2009-07-08 11:28:00,2.15932,2.16054,2.15926,2.16054,8000000.0
2009-07-08 11:29:00,2.15962,2.16108,2.15954,2.16108,7000000.0
2009-07-08 11:30:00,2.16019,2.16099,2.16004,2.16099,8000000.0
2009-07-08 11:31:00,2.16096,2.16096,2.1595,2.15965,9000000.0
2009-07-08 11:32:00,2.15988,2.16063,2.15943,2.15943,7000000.0
2009-07-08 11:33:00,2.16056,2.16061,2.15869,2.15869,7000000.0
2009-07-08 11:34:00,2.16034,2.16034,2.15918,2.16031,11000000.0
2009-07-08 11:35:00,2.15948,2.16003,2.15898,2.15898,8000000.0
2009-07-08 11:36:00,2.15995,2.15998,2.15929,2.15998,8000000.0
2009-07-08 11:37:00,2.15938,2.16023,2.15938,2.16023,7000000.0
2009-07-08 11:38:00,2.16047,2.16094,2.15953,2.15977,12000000.0
2009-07-08 11:39:00,2.15943,2.161,2.15943,2.161,10000000.0
2009-07-08 11:40:00,2.15982,2.16096,2.15982,2.15999,10000000.0
2009-07-08 11:41:00,2.15983,2.16132,2.15979,2.16119,10000000.0
2009-07-08 11:42:00,2.16002,2.16054,2.15938,2.15938,11000000.0
2009-07-08 11:43:00,2.15994,2.16068,2.15961,2.16068,9000000.0
2009-07-08 11:44:00,2.15997,2.16109,2.15997,2.16025,10000000.0
2009-07-08 11:45:00,2.16044,2.16089,2.16006,2.16006,8000000.0
2009-07-08 11:46:00,2.16098,2.16237,2.16063,2.16236,8000000.0
2009-07-08 11:47:00,2.16119,2.16148,2.16035,2.16082,7000000.0
2009-07-08 11:48:00,2.15975,2.1606,2.15889,2.15889,12000000.0
2009-07-08 11:49:00,2.15873,2.16082,2.15873,2.16079,8000000.0
2009-07-08 11:50:00,2.15949,2.16091,2.15946,2.16091,10000000.0
2009-07-08 11:51:00,2.1598,2.16118,2.1598,2.16118,11000000.0
2009-07-08 11:52:00,2.15972,2.16117,2.15972,2.16117,7000000.0
2009-07-08 11:53:00,2.16082,2.16157,2.1597,2.1597,10000000.0
2009-07-08 11:54:00,2.16077,2.16078,2.1597,2.1598,8000000.0
2009-07-08 11:55:00,2.16063,2.16064,2.16003,2.16007,8000000.0
2009-07-08 11:56:00,2.1603,2.16062,2.15992,2.16062,11000000.0
2009-07-08 11:57:00,2.15936,2.16041,2.15929,2.15965,9000000.0
2009-07-08 11:58:00,2.15954,2.16061,2.15954,2.15999,9000000.0
2009-07-08 11:59:00,2.15995,2.16125,2.15995,2.16125,9000000.0
2009-07-08 12:00:00,2.16046,2.16133,2.15991,2.16068,7000000.0
2009-07-08 12:01:00,2.15907,2.16048,2.15893,2.16021,9000000.0
2009-07-08 12:02:00,2.1597,2.16054,2.15927,2.16053,10000000.0
2009-07-08 12:03:00,2.15974,2.16028,2.15943,2.16022,7000000.0
2009-07-08 12:04:00,2.16027,2.16027,2.15873,2.15877,7000000.0
2009-07-08 12:05:00,2.15985,2.16,2.15901,2.16,8000000.0
2009-07-08 12:06:00,2.15913,2.15963,2.15886,2.1596,8000000.0
2009-07-08 12:07:00,2.16002,2.16013,2.1588,2.15944,8000000.0
2009-07-08 12:08:00,2.15815,2.15957,2.15809,2.15957,7000000.0
2009-07-08 12:09:00,2.15818,2.15905,2.15812,2.15846,7000000.0
2009-07-08 12:10:00,2.15829,2.15882,2.15764,2.15764,8000000.0
2009-07-08 12:11:00,2.15806,2.15867,2.15783,2.15783,7000000.0
2009-07-08 12:12:00,2.15869,2.15879,2.15805,2.15879,7000000.0
2009-07-08 12:13:00,2.15804,2.15842,2.15751,2.15751,7000000.0
2009-07-08 12:14:00,2.15856,2.15886,2.15813,2.15874,11000000.0
2009-07-08 12:15:00,2.15826,2.15862,2.15784,2.15802,7000000.0
2009-07-08 12:16:00,2.1577,2.15897,2.1577,2.15897,10000000.0
2009-07-08 12:17:00,2.15803,2.15868,2.15781,2.15781,10000000.0
2009-07-08 12:18:00,2.15763,2.1589,2.15719,2.15793,9000000.0
2009-07-08 12:19:00,2.15924,2.15985,2.15908,2.15929,11000000.0
2009-07-08 12:20:00,2.16019,2.16019,2.1583,2.15959,9000000.0
2009-07-08 12:21:00,2.15916,2.16015,2.15861,2.16015,8000000.0
2009-07-08 12:22:00,2.15946,2.15998,2.15876,2.15876,9000000.0
2009-07-08 12:23:00,2.15847,2.16041,2.1584,2.16037,7000000.0
2009-07-08 12:24:00,2.15958,2.15995,2.1587,2.1587,9000000.0
2009-07-08 12:25:00,2.15905,2.15952,2.15829,2.15829,13000000.0
2009-07-08 12:26:00,2.15847,2.1594,2.15797,2.1588,13000000.0
2009-07-08 12:27:00,2.15812,2.15887,2.15741,2.15741,9000000.0
2009-07-08 12:28:00,2.15786,2.15978,2.15786,2.15978,7000000.0
2009-07-08 12:29:00,2.16014,2.16021,2.15832,2.15832,9000000.0
2009-07-08 12:30:00,2.15945,2.15945,2.15815,2.15907,10000000.0
2009-07-08 12:31:00,2.15749,2.15857,2.15734,2.1579,11000000.0
2009-07-08 12:32:00,2.15839,2.15926,2.15839,2.15849,7000000.0
2009-07-08 12:33:00,2.1587,2.15974,2.15867,2.15974,8000000.0
2009-07-08 12:34:00,2.15873,2.15994,2.15861,2.15861,10000000.0
2009-07-08 12:35:00,2.1583,2.16057,2.15807,2.16057,7000000.0
2009-07-08 12:36:00,2.15965,2.16053,2.15943,2.15984,7000000.0
2009-07-08 12:37:00,2.15954,2.16101,2.15954,2.16101,9000000.0
2009-07-08 12:38:00,2.16043,2.16082,2.15958,2.15984,11000000.0
2009-07-08 12:39:00,2.16016,2.16139,2.16009,2.16133,11000000.0
2009-07-08 12:40:00,2.15994,2.16121,2.1599,2.16121,10000000.0
2009-07-08 12:41:00,2.16159,2.16164,2.16021,2.16041,7000000.0
2009-07-08 12:42:00,2.16144,2.16271,2.16098,2.16271,7000000.0
2009-07-08 12:43:00,2.16161,2.16317,2.16151,2.16317,11000000.0
2009-07-08 12:44:00,2.1623,2.16279,2.16212,2.1624,11000000.0
2009-07-08 12:45:00,2.16375,2.16387,2.16252,2.16292,10000000.0
2009-07-08 12:46:00,2.16325,2.16414,2.16256,2.16256,9000000.0
2009-07-08 12:47:00,2.16226,2.16364,2.16219,2.16364,11000000.0
2009-07-08 12:48:00,2.16308,2.16353,2.16262,2.16271,7000000.0
2009-07-08 12:49:00,2.16295,2.16323,2.16259,2.1626,10000000.0
2009-07-08 12:50:00,2.16311,2.16391,2.1628,2.1628,7000000.0
2009-07-08 12:51:00,2.16289,2.164,2.16289,2.16331,8000000.0
2009-07-08 12:52:00,2.16434,2.16434,2.16318,2.16376,11000000.0
2009-07-08 12:53:00,2.16212,2.16373,2.16212,2.16373,11000000.0
2009-07-08 12:54:00,2.16243,2.16308,2.16229,2.16269,7000000.0
2009-07-08 12:55:00,2.16266,2.16399,2.16258,2.16399,11000000.0
2009-07-08 12:56:00,2.1633,2.16491,2.1633,2.16381,9000000.0
2009-07-08 12:57:00,2.16448,2.16448,2.16369,2.16369,7000000.0
2009-07-08 12:58:00,2.16422,2.1648,2.16383,2.1644,8000000.0
2009-07-08 12:59:00,2.1638,2.16434,2.16338,2.16338,7000000.0
2009-07-08 13:00:00,2.16385,2.1643,2.16341,2.1643,8000000.0
2009-07-08 13:01:00,2.16436,2.16436,2.16305,2.16305,9000000.0
2009-07-08 13:02:00,2.1625,2.16352,2.16242,2.16352,10000000.0
2009-07-08 13:03:00,2.1629,2.16316,2.16238,2.16238,7000000.0
2009-07-08 13:04:00,2.16332,2.16332,2.1624,2.16241,9000000.0
2009-07-08 13:05:00,2.16304,2.16391,2.16268,2.16391,9000000.0
2009-07-08 13:06:00,2.16243,2.16345,2.16243,2.16248,11000000.0
2009-07-08 13:07:00,2.16358,2.16358,2.16262,2.1634,9000000.0
2009-07-08 13:08:00,2.16281,2.16413,2.16281,2.1641,9000000.0
2009-07-08 13:09:00,2.16306,2.16387,2.16279,2.1633,8000000.0
2009-07-08 13:10:00,2.16429,2.16474,2.16367,2.16367,10000000.0
2009-07-08 13:11:00,2.16361,2.16467,2.16361,2.16467,7000000.0
2009-07-08 13:12:00,2.16385,2.16471,2.16368,2.16466,12000000.0
2009-07-08 13:13:00,2.16351,2.16449,2.16351,2.16366,8000000.0
2009-07-08 13:14:00,2.1633,2.16435,2.1631,2.1641,10000000.0
2009-07-08 13:15:00,2.1638,2.1641,2.16317,2.1641,8000000.0
2009-07-08 13:16:00,2.16318,2.16443,2.16318,2.16443,10000000.0
2009-07-08 13:17:00,2.16304,2.16488,2.16304,2.16488,14000000.0
2009-07-08 13:18:00,2.16403,2.16444,2.16358,2.16439,8000000.0
2009-07-08 13:19:00,2.16315,2.16439,2.16315,2.16427,7000000.0
2009-07-08 13:20:00,2.16418,2.16418,2.1628,2.1628,10000000.0
2009-07-08 13:21:00,2.16266,2.16424,2.16266,2.16347,7000000.0
2009-07-08 13:22:00,2.16385,2.16392,2.16293,2.16293,7000000.0
2009-07-08 13:23:00,2.16257,2.16353,2.16257,2.16275,11000000.0
2009-07-08 13:24:00,2.16221,2.16326,2.16197,2.16251,7000000.0
2009-07-08 13:25:00,2.16346,2.16354,2.16211,2.16311,10000000.0
2009-07-08 13:26:00,2.16199,2.16297,2.16185,2.16211,9000000.0
2009-07-08 13:27:00,2.16158,2.16305,2.16158,2.16305,7000000.0
2009-07-08 13:28:00,2.16287,2.16287,2.16162,2.16162,10000000.0
2009-07-08 13:29:00,2.16256,2.16347,2.1621,2.16347,7000000.0
2009-07-08 13:30:00,2.16348,2.16364,2.1619,2.16307,9000000.0
2009-07-08 13:31:00,2.16225,2.16259,2.16174,2.16251,11000000.0
2009-07-08 13:32:00,2.16188,2.16304,2.16188,2.16304,7000000.0
2009-07-08 13:33:00,2.16198,2.16286,2.16177,2.16203,9000000.0
2009-07-08 13:34:00,2.1633,2.1633,2.16194,2.16194,7000000.0
2009-07-08 13:35:00,2.16258,2.16258,2.16114,2.16114,7000000.0
2009-07-08 13:36:00,2.16074,2.16205,2.16068,2.16185,7000000.0
2009-07-08 13:37:00,2.16059,2.16141,2.16038,2.16141,9000000.0
2009-07-08 13:38:00,2.16043,2.16187,2.16043,2.16122,11000000.0
2009-07-08 13:39:00,2.16204,2.16221,2.16157,2.16215,8000000.0
2009-07-08 13:40:00,2.16122,2.16181,2.16112,2.16113,8000000.0
2009-07-08 13:41:00,2.16143,2.16186,2.16038,2.16038,7000000.0
2009-07-08 13:42:00,2.16114,2.16182,2.16065,2.16182,8000000.0
2009-07-08 13:43:00,2.16079,2.16179,2.16078,2.16078,12000000.0
2009-07-08 13:44:00,2.16067,2.16128,2.16039,2.16057,10000000.0
2009-07-08 13:45:00,2.16059,2.16181,2.16055,2.16087,8000000.0
2009-07-08 13:46:00,2.16185,2.16185,2.16068,2.16068,13000000.0
2009-07-08 13:47:00,2.1607,2.16122,2.16061,2.16122,7000000.0
2009-07-08 13:48:00,2.16056,2.16194,2.16046,2.16193,10000000.0
2009-07-08 13:49:00,2.16032,2.16137,2.16021,2.16037,8000000.0
2009-07-08 13:50:00,2.16005,2.16163,2.16005,2.1615,8000000.0
2009-07-08 13:51:00,2.16085,2.16145,2.16062,2.16145,10000000.0
2009-07-08 13:52:00,2.16122,2.16176,2.16051,2.16169,8000000.0
2009-07-08 13:53:00,2.16077,2.16163,2.16049,2.16134,11000000.0
2009-07-08 13:54:00,2.16081,2.16132,2.16059,2.16126,8000000.0
2009-07-08 13:55:00,2.16034,2.16178,2.16028,2.16178,7000000.0
2009-07-08 13:56:00,2.16015,2.16183,2.16015,2.16165,9000000.0
2009-07-08 13:57:00,2.16037,2.16143,2.16005,2.16143,12000000.0
2009-07-08 13:58:00,2.1605,2.16124,2.16014,2.16014,11000000.0
2009-07-08 13:59:00,2.16109,2.1612,2.16049,2.16114,7000000.0
2009-07-08 14:00:00,2.16086,2.16099,2.15997,2.15998,8000000.0
2009-07-08 14:01:00,2.16138,2.16185,2.16019,2.1607,12000000.0
2009-07-08 14:02:00,2.16116,2.16172,2.16074,2.16087,8000000.0
2009-07-08 14:03:00,2.16091,2.16124,2.16048,2.16064,7000000.0
2009-07-08 14:04:00,2.16106,2.16106,2.16018,2.16068,7000000.0
2009-07-08 14:05:00,2.15977,2.16125,2.15962,2.16125,8000000.0
2009-07-08 14:06:00,2.16011,2.16105,2.16003,2.16004,11000000.0
2009-07-08 14:07:00,2.16034,2.16157,2.16034,2.16139,11000000.0
2009-07-08 14:08:00,2.16144,2.16158,2.1602,2.1602,9000000.0
2009-07-08 14:09:00,2.16113,2.16113,2.15957,2.15991,8000000.0
2009-07-08 14:10:00,2.16016,2.16208,2.16016,2.16127,10000000.0
2009-07-08 14:11:00,2.16148,2.16171,2.16086,2.16139,10000000.0
2009-07-08 14:12:00,2.16043,2.16134,2.16032,2.16134,15000000.0
2009-07-08 14:13:00,2.16121,2.16121,2.15984,2.16018,9000000.0
2009-07-08 14:14:00,2.16105,2.16109,2.16037,2.16037,7000000.0
2009-07-08 14:15:00,2.16165,2.16173,2.16037,2.1605,8000000.0
2009-07-08 14:16:00,2.16203,2.16203,2.16112,2.16141,7000000.0
2009-07-08 14:17:00,2.16095,2.16177,2.16086,2.16177,10000000.0
2009-07-08 14:18:00,2.16091,2.16164,2.16087,2.16138,9000000.0
2009-07-08 14:19:00,2.16059,2.16107,2.16011,2.16011,10000000.0
2009-07-08 14:20:00,2.16085,2.16118,2.16016,2.16096,9000000.0
2009-07-08 14:21:00,2.16065,2.16071,2.15996,2.15996,7000000.0
2009-07-08 14:22:00,2.15997,2.16076,2.15979,2.16001,8000000.0
2009-07-08 14:23:00,2.16096,2.16096,2.15943,2.1609,10000000.0
2009-07-08 14:24:00,2.161,2.16109,2.15965,2.16072,9000000.0
2009-07-08 14:25:00,2.15944,2.16063,2.15941,2.16057,8000000.0
2009-07-08 14:26:00,2.16042,2.16042,2.15933,2.15933,7000000.0
2009-07-08 14:27:00,2.16009,2.16027,2.15945,2.16027,9000000.0
2009-07-08 14:28:00,2.15898,2.16037,2.1585,2.16027,7000000.0
2009-07-08 14:29:00,2.16047,2.16047,2.15904,2.15904,7000000.0
2009-07-08 14:30:00,2.15891,2.16049,2.15891,2.16049,7000000.0
2009-07-08 14:31:00,2.16056,2.16067,2.15892,2.15892,9000000.0
2009-07-08 14:32:00,2.16044,2.16075,2.15912,2.16024,11000000.0
2009-07-08 14:33:00,2.16162,2.16187,2.16025,2.16026,10000000.0
2009-07-08 14:34:00,2.16041,2.16121,2.16017,2.16121,9000000.0
2009-07-08 14:35:00,2.16148,2.16159,2.16055,2.16143,7000000.0
2009-07-08 14:36:00,2.16193,2.16193,2.16038,2.16056,7000000.0
2009-07-08 14:37:00,2.16047,2.16179,2.16006,2.16179,9000000.0
2009-07-08 14:38:00,2.16062,2.16215,2.16034,2.16211,12000000.0
2009-07-08 14:39:00,2.16147,2.16212,2.16114,2.16212,10000000.0
2009-07-08 14:40:00,2.16066,2.16156,2.16044,2.16055,10000000.0
2009-07-08 14:41:00,2.16125,2.16125,2.1601,2.1609,7000000.0
2009-07-08 14:42:00,2.16,2.1614,2.16,2.16097,9000000.0
2009-07-08 14:43:00,2.16107,2.16183,2.16055,2.16183,8000000.0
2009-07-08 14:44:00,2.1609,2.16141,2.16075,2.16115,11000000.0
2009-07-08 14:45:00,2.16089,2.16174,2.1605,2.1605,8000000.0
2009-07-08 14:46:00,2.16093,2.16111,2.15974,2.16016,13000000.0
2009-07-08 14:47:00,2.16136,2.16142,2.1597,2.1597,8000000.0
2009-07-08 14:48:00,2.15976,2.16108,2.15976,2.16108,9000000.0
2009-07-08 14:49:00,2.15986,2.16067,2.15916,2.15954,12000000.0
2009-07-08 14:50:00,2.15995,2.16047,2.15897,2.1591,7000000.0
2009-07-08 14:51:00,2.15987,2.16081,2.15961,2.15984,8000000.0
2009-07-08 14:52:00,2.16002,2.16066,2.15968,2.15979,8000000.0
2009-07-08 14:53:00,2.16088,2.16088,2.15964,2.15973,11000000.0
2009-07-08 14:54:00,2.16,2.16107,2.15995,2.16107,8000000.0
2009-07-08 14:55:00,2.16005,2.16062,2.15958,2.15958,7000000.0
2009-07-08 14:56:00,2.16,2.16056,2.15962,2.15962,7000000.0
2009-07-08 14:57:00,2.15944,2.16061,2.15944,2.15972,10000000.0
2009-07-08 14:58:00,2.15939,2.16033,2.15921,2.15973,7000000.0
2009-07-08 14:59:00,2.16028,2.16064,2.1597,2.15984,11000000.0
2009-07-08 15:00:00,2.16098,2.16115,2.15931,2.16009,8000000.0
2009-07-08 15:01:00,2.15972,2.16056,2.1597,2.16056,7000000.0
2009-07-08 15:02:00,2.16101,2.16101,2.1594,2.1601,9000000.0
2009-07-08 15:03:00,2.15957,2.16115,2.15957,2.15998,11000000.0
2009-07-08 15:04:00,2.15957,2.16104,2.15936,2.16104,9000000.0
2009-07-08 15:05:00,2.15968,2.16062,2.15931,2.15982,8000000.0
2009-07-08 15:06:00,2.16062,2.16062,2.15894,2.15947,10000000.0
2009-07-08 15:07:00,2.15994,2.16034,2.15942,2.15987,10000000.0
2009-07-08 15:08:00,2.16126,2.16126,2.16015,2.16095,9000000.0
2009-07-08 15:09:00,2.16082,2.1612,2.16013,2.16013,9000000.0
2009-07-08 15:10:00,2.16126,2.16126,2.15946,2.15946,9000000.0
2009-07-08 15:11:00,2.16045,2.16136,2.1597,2.16022,9000000.0
2009-07-08 15:12:00,2.15949,2.1605,2.15848,2.15848,10000000.0
2009-07-08 15:13:00,2.15939,2.15954,2.15833,2.15833,8000000.0
2009-07-08 15:14:00,2.15895,2.15976,2.15844,2.15976,11000000.0
2009-07-08 15:15:00,2.15905,2.15939,2.15834,2.15848,7000000.0
2009-07-08 15:16:00,2.15843,2.15983,2.15843,2.15935,7000000.0
2009-07-08 15:17:00,2.16044,2.16044,2.15892,2.15977,11000000.0
2009-07-08 15:18:00,2.15865,2.15964,2.15865,2.15964,9000000.0
2009-07-08 15:19:00,2.15894,2.16051,2.15894,2.16051,9000000.0
2009-07-08 15:20:00,2.16025,2.16025,2.15905,2.1593,7000000.0
2009-07-08 15:21:00,2.15893,2.16001,2.15872,2.15935,7000000.0
2009-07-08 15:22:00,2.15967,2.16036,2.1596,2.15982,9000000.0
2009-07-08 15:23:00,2.16043,2.16044,2.15904,2.15904,10000000.0
2009-07-08 15:24:00,2.15834,2.15992,2.15834,2.15869,11000000.0
2009-07-08 15:25:00,2.15941,2.15972,2.15906,2.15957,11000000.0
2009-07-08 15:26:00,2.15999,2.16016,2.15924,2.1598,8000000.0
2009-07-08 15:27:00,2.16005,2.16018,2.1595,2.1595,8000000.0
2009-07-08 15:28:00,2.15883,2.15992,2.15873,2.15958,9000000.0
2009-07-08 15:29:00,2.1588,2.16012,2.15861,2.15861,11000000.0
2009-07-08 15:30:00,2.15821,2.15909,2.15798,2.15801,7000000.0
2009-07-08 15:31:00,2.15851,2.15953,2.15806,2.15953,10000000.0
2009-07-08 15:32:00,2.15885,2.15955,2.15885,2.15955,10000000.0
2009-07-08 15:33:00,2.15809,2.15897,2.15781,2.15793,9000000.0
2009-07-08 15:34:00,2.15779,2.15927,2.15774,2.15919,9000000.0
2009-07-08 15:35:00,2.15851,2.1591,2.15826,2.15847,7000000.0
2009-07-08 15:36:00,2.15794,2.15874,2.15705,2.15798,12000000.0
2009-07-08 15:37:00,2.15708,2.15758,2.15672,2.1571,11000000.0
2009-07-08 15:38:00,2.15803,2.15882,2.15766,2.15789,10000000.0
2009-07-08 15:39:00,2.15828,2.15892,2.15775,2.15781,9000000.0
2009-07-08 15:40:00,2.1592,2.15938,2.15813,2.15934,9000000.0
2009-07-08 15:41:00,2.15771,2.15916,2.15753,2.15894,8000000.0
2009-07-08 15:42:00,2.15811,2.15859,2.15747,2.15785,9000000.0
2009-07-08 15:43:00,2.1583,2.15886,2.15744,2.15744,11000000.0
2009-07-08 15:44:00,2.15845,2.15869,2.15789,2.15869,9000000.0
2009-07-08 15:45:00,2.15815,2.15842,2.15672,2.1568,7000000.0
2009-07-08 15:46:00,2.15684,2.15756,2.15675,2.15756,7000000.0
2009-07-08 15:47:00,2.15712,2.1576,2.15656,2.1576,11000000.0
2009-07-08 15:48:00,2.15767,2.15777,2.15633,2.1564,8000000.0
2009-07-08 15:49:00,2.15671,2.15714,2.15659,2.15714,7000000.0
2009-07-08 15:50:00,2.15611,2.15768,2.15608,2.15768,9000000.0
2009-07-08 15:51:00,2.15742,2.15742,2.15561,2.15683,10000000.0
2009-07-08 15:52:00,2.15584,2.15652,2.15557,2.15562,10000000.0
2009-07-08 15:53:00,2.15546,2.15721,2.15546,2.15721,9000000.0
2009-07-08 15:54:00,2.15591,2.15688,2.1557,2.15605,10000000.0
2009-07-08 15:55:00,2.15594,2.15704,2.15575,2.15656,7000000.0
2009-07-08 15:56:00,2.15649,2.15705,2.15603,2.15619,7000000.0
2009-07-08 15:57:00,2.15721,2.15746,2.15655,2.15746,9000000.0
2009-07-08 15:58:00,2.15654,2.157,2.15598,2.1566,8000000.0
2009-07-08 15:59:00,2.15524,2.15636,2.15511,2.15561,10000000.0
2009-07-08 16:00:00,2.15696,2.15705,2.15581,2.15653,7000000.0
2009-07-08 16:01:00,2.15546,2.15717,2.15519,2.15706,7000000.0
2009-07-08 16:02:00,2.15616,2.15671,2.15581,2.156,7000000.0
2009-07-08 16:03:00,2.15507,2.15633,2.15478,2.15622,7000000.0
2009-07-08 16:04:00,2.15447,2.15549,2.1542,2.15436,7000000.0
2009-07-08 16:05:00,2.15452,2.1561,2.15452,2.15527,7000000.0
2009-07-08 16:06:00,2.1548,2.15665,2.15468,2.15665,7000000.0
2009-07-08 16:07:00,2.15649,2.15692,2.15521,2.15521,13000000.0
2009-07-08 16:08:00,2.15472,2.1565,2.15472,2.15588,9000000.0
2009-07-08 16:09:00,2.15662,2.15685,2.15595,2.15685,11000000.0
2009-07-08 16:10:00,2.15603,2.15633,2.15514,2.156,8000000.0
2009-07-08 16:11:00,2.15482,2.15545,2.1542,2.15492,10000000.0
2009-07-08 16:12:00,2.15591,2.15613,2.15529,2.15529,7000000.0
2009-07-08 16:13:00,2.15503,2.15643,2.15485,2.1552,12000000.0
2009-07-08 16:14:00,2.15541,2.15575,2.1548,2.1548,11000000.0
2009-07-08 16:15:00,2.15465,2.15679,2.15465,2.15605,8000000.0
2009-07-08 16:16:00,2.15708,2.15708,2.15568,2.15681,9000000.0
2009-07-08 16:17:00,2.15572,2.15648,2.15473,2.15473,9000000.0
2009-07-08 16:18:00,2.15479,2.15531,2.15424,2.15449,11000000.0
2009-07-08 16:19:00,2.15423,2.15595,2.15423,2.15534,8000000.0
2009-07-08 16:20:00,2.15506,2.15617,2.15472,2.15478,12000000.0
2009-07-08 16:21:00,2.15579,2.15606,2.15436,2.15439,12000000.0
2009-07-08 16:22:00,2.15446,2.15644,2.15435,2.15529,11000000.0
2009-07-08 16:23:00,2.15607,2.15633,2.15428,2.15584,9000000.0
2009-07-08 16:24:00,2.1544,2.15543,2.15433,2.15513,7000000.0
2009-07-08 16:25:00,2.15472,2.15603,2.15461,2.15535,8000000.0
2009-07-08 16:26:00,2.15546,2.15604,2.15497,2.15587,8000000.0
2009-07-08 16:27:00,2.15514,2.15586,2.15514,2.1555,7000000.0
2009-07-08 16:28:00,2.15666,2.1567,2.15565,2.15565,8000000.0
2009-07-08 16:29:00,2.15575,2.1562,2.15569,2.15579,7000000.0
2009-07-08 16:30:00,2.15573,2.15614,2.15492,2.15518,11000000.0
2009-07-08 16:31:00,2.15582,2.15659,2.15499,2.15598,9000000.0
2009-07-08 16:32:00,2.15717,2.15717,2.15502,2.15596,9000000.0
2009-07-08 16:33:00,2.15665,2.15671,2.15514,2.15527,8000000.0
2009-07-08 16:34:00,2.15519,2.15634,2.15506,2.15632,8000000.0
2009-07-08 16:35:00,2.15485,2.15585,2.15473,2.15517,7000000.0
2009-07-08 16:36:00,2.1552,2.15607,2.1541,2.1541,8000000.0
2009-07-08 16:37:00,2.15366,2.15673,2.15366,2.15673,7000000.0
2009-07-08 16:38:00,2.15583,2.15634,2.15538,2.15625,8000000.0
2009-07-08 16:39:00,2.15528,2.15579,2.15499,2.15558,7000000.0
2009-07-08 16:40:00,2.15477,2.15581,2.15471,2.15486,8000000.0
2009-07-08 16:41:00,2.15584,2.15633,2.15465,2.15633,11000000.0
2009-07-08 16:42:00,2.15551,2.15594,2.15501,2.15501,8000000.0
2009-07-08 16:43:00,2.15627,2.15658,2.15506,2.15658,11000000.0
2009-07-08 16:44:00,2.15594,2.15634,2.15548,2.15594,7000000.0
2009-07-08 16:45:00,2.15566,2.15598,2.1548,2.1548,7000000.0
2009-07-08 16:46:00,2.15603,2.15615,2.15389,2.15615,10000000.0
2009-07-08 16:47:00,2.1559,2.15639,2.15511,2.15639,7000000.0
2009-07-08 16:48:00,2.15542,2.15591,2.15494,2.15494,9000000.0
2009-07-08 16:49:00,2.15518,2.15612,2.15518,2.15612,8000000.0
2009-07-08 16:50:00,2.15583,2.15622,2.15513,2.15513,9000000.0
2009-07-08 16:51:00,2.15565,2.15657,2.15558,2.15558,7000000.0
2009-07-08 16:52:00,2.15547,2.1565,2.15536,2.15644,11000000.0
2009-07-08 16:53:00,2.15494,2.15679,2.15463,2.15558,10000000.0
2009-07-08 16:54:00,2.15695,2.15695,2.15538,2.15547,9000000.0
2009-07-08 16:55:00,2.15599,2.15599,2.15536,2.15536,7000000.0
2009-07-08 16:56:00,2.15501,2.15616,2.15487,2.15588,8000000.0
2009-07-08 16:57:00,2.15621,2.15643,2.15495,2.15599,8000000.0
2009-07-08 16:58:00,2.1564,2.15687,2.15489,2.1565,10000000.0
2009-07-08 16:59:00,2.15635,2.15689,2.15586,2.15689,8000000.0
2009-07-08 17:00:00,2.15638,2.15787,2.15638,2.15787,8000000.0
2009-07-08 17:01:00,2.15638,2.1579,2.15638,2.15781,8000000.0
2009-07-08 17:02:00,2.15728,2.15782,2.15694,2.15706,7000000.0
2009-07-08 17:03:00,2.15735,2.158,2.15707,2.15726,8000000.0
2009-07-08 17:04:00,2.15797,2.15877,2.15787,2.15864,11000000.0
2009-07-08 17:05:00,2.15727,2.15854,2.15724,2.15748,10000000.0
2009-07-08 17:06:00,2.15704,2.15851,2.15704,2.15815,8000000.0
2009-07-08 17:07:00,2.15949,2.15949,2.15786,2.15839,9000000.0
2009-07-08 17:08:00,2.15715,2.15966,2.15715,2.15966,7000000.0
2009-07-08 17:09:00,2.15803,2.15939,2.15799,2.15928,9000000.0
2009-07-08 17:10:00,2.15853,2.16045,2.15853,2.16045,7000000.0
2009-07-08 17:11:00,2.15963,2.16024,2.15909,2.15909,11000000.0
2009-07-08 17:12:00,2.15923,2.15969,2.15888,2.15969,8000000.0
2009-07-08 17:13:00,2.15918,2.15965,2.15846,2.15853,11000000.0
2009-07-08 17:14:00,2.16002,2.16042,2.15829,2.15956,12000000.0
2009-07-08 17:15:00,2.15919,2.15922,2.15806,2.1585,9000000.0
2009-07-08 17:16:00,2.15805,2.15913,2.15701,2.15771,8000000.0
2009-07-08 17:17:00,2.15891,2.15967,2.1585,2.15882,8000000.0
2009-07-08 17:18:00,2.16004,2.16144,2.15958,2.16087,9000000.0
2009-07-08 17:19:00,2.1626,2.1627,2.15956,2.15956,8000000.0
2009-07-08 17:20:00,2.16053,2.16106,2.16015,2.16049,7000000.0
2009-07-08 17:21:00,2.16174,2.16194,2.16085,2.16163,7000000.0
2009-07-08 17:22:00,2.16225,2.16426,2.16123,2.16426,13000000.0
2009-07-08 17:23:00,2.16282,2.16413,2.16261,2.16349,9000000.0
2009-07-08 17:24:00,2.16402,2.1644,2.1628,2.16314,9000000.0
2009-07-08 17:25:00,2.16396,2.16462,2.16255,2.16255,9000000.0
2009-07-08 17:26:00,2.16309,2.16309,2.16049,2.16095,10000000.0
2009-07-08 17:27:00,2.16154,2.16267,2.16154,2.16264,11000000.0
2009-07-08 17:28:00,2.16159,2.16258,2.16097,2.16134,8000000.0
2009-07-08 17:29:00,2.16209,2.16275,2.16167,2.16259,7000000.0
2009-07-08 17:30:00,2.1612,2.16229,2.16115,2.16152,7000000.0
2009-07-08 17:31:00,2.16278,2.16294,2.16141,2.16266,7000000.0
2009-07-08 17:32:00,2.16311,2.16327,2.16206,2.16262,7000000.0
2009-07-08 17:33:00,2.16194,2.16226,2.16107,2.16193,8000000.0
2009-07-08 17:34:00,2.16118,2.16232,2.16118,2.16125,7000000.0
2009-07-08 17:35:00,2.16202,2.16341,2.16176,2.16245,8000000.0
2009-07-08 17:36:00,2.16223,2.16322,2.16165,2.16258,12000000.0
2009-07-08 17:37:00,2.16096,2.16226,2.1607,2.16226,7000000.0
2009-07-08 17:38:00,2.16096,2.16199,2.16084,2.16146,7000000.0
2009-07-08 17:39:00,2.16108,2.1624,2.16016,2.16016,9000000.0
2009-07-08 17:40:00,2.16157,2.16207,2.16051,2.16119,7000000.0
2009-07-08 17:41:00,2.16142,2.1628,2.16136,2.16272,7000000.0
2009-07-08 17:42:00,2.16247,2.16247,2.16075,2.16075,8000000.0
2009-07-08 17:43:00,2.16091,2.16208,2.16074,2.16167,8000000.0
2009-07-08 17:44:00,2.1612,2.16197,2.16104,2.16114,8000000.0
2009-07-08 17:45:00,2.16102,2.16269,2.16102,2.16269,9000000.0
2009-07-08 17:46:00,2.16174,2.16271,2.16156,2.16167,18000000.0
2009-07-08 17:47:00,2.16132,2.16267,2.16109,2.16249,7000000.0
2009-07-08 17:48:00,2.16221,2.16221,2.16011,2.16056,9000000.0
2009-07-08 17:49:00,2.16087,2.16166,2.16066,2.16166,11000000.0
2009-07-08 17:50:00,2.16095,2.16169,2.16001,2.16169,10000000.0
2009-07-08 17:51:00,2.16099,2.16158,2.1602,2.16092,9000000.0
2009-07-08 17:52:00,2.16228,2.16229,2.16007,2.16007,9000000.0
2009-07-08 17:53:00,2.16062,2.16164,2.16033,2.16086,8000000.0
2009-07-08 17:54:00,2.16185,2.16277,2.16074,2.16268,9000000.0
2009-07-08 17:55:00,2.16392,2.16408,2.16256,2.16256,9000000.0
2009-07-08 17:56:00,2.16307,2.16371,2.16228,2.16316,8000000.0
2009-07-08 17:57:00,2.16343,2.16515,2.16311,2.16431,9000000.0
2009-07-08 17:58:00,2.16403,2.16674,2.16403,2.16537,10000000.0
2009-07-08 17:59:00,2.16579,2.16579,2.1642,2.16434,7000000.0
2009-07-08 18:00:00,2.16514,2.16579,2.1641,2.1641,11000000.0
2009-07-08 18:01:00,2.16583,2.16633,2.16454,2.16536,10000000.0
2009-07-08 18:02:00,2.16643,2.16781,2.16613,2.16656,7000000.0
2009-07-08 18:03:00,2.16708,2.16775,2.16648,2.16728,7000000.0
2009-07-08 18:04:00,2.16659,2.16763,2.16617,2.16763,7000000.0
2009-07-08 18:05:00,2.1663,2.16776,2.16617,2.16748,7000000.0
2009-07-08 18:06:00,2.16787,2.16833,2.16693,2.16823,9000000.0
2009-07-08 18:07:00,2.16719,2.16754,2.16629,2.16648,8000000.0
2009-07-08 18:08:00,2.16688,2.16742,2.16657,2.16657,9000000.0
2009-07-08 18:09:00,2.16623,2.16761,2.16599,2.16734,9000000.0
2009-07-08 18:10:00,2.16588,2.16725,2.16536,2.16713,9000000.0
2009-07-08 18:11:00,2.16716,2.16716,2.1658,2.16602,9000000.0
2009-07-08 18:12:00,2.16565,2.16665,2.16515,2.16544,10000000.0
2009-07-08 18:13:00,2.16582,2.1662,2.16513,2.16535,8000000.0
2009-07-08 18:14:00,2.16585,2.16597,2.1652,2.16526,7000000.0
2009-07-08 18:15:00,2.16597,2.16597,2.16418,2.16499,9000000.0
2009-07-08 18:16:00,2.16422,2.16565,2.16422,2.16464,7000000.0
2009-07-08 18:17:00,2.16468,2.16545,2.16425,2.16545,11000000.0
2009-07-08 18:18:00,2.16447,2.16609,2.16447,2.16586,8000000.0
2009-07-08 18:19:00,2.16459,2.16681,2.16459,2.16681,7000000.0
2009-07-08 18:20:00,2.16693,2.16728,2.16457,2.16457,10000000.0
2009-07-08 18:21:00,2.16513,2.16572,2.1644,2.16572,8000000.0
2009-07-08 18:22:00,2.16526,2.16872,2.16526,2.16754,9000000.0
2009-07-08 18:23:00,2.1673,2.16921,2.1673,2.16921,7000000.0
2009-07-08 18:24:00,2.1691,2.1691,2.16596,2.16637,10000000.0
2009-07-08 18:25:00,2.16561,2.16667,2.16528,2.16614,8000000.0
2009-07-08 18:26:00,2.16729,2.16822,2.16682,2.16822,10000000.0
2009-07-08 18:27:00,2.16673,2.16839,2.16567,2.16839,10000000.0
2009-07-08 18:28:00,2.16712,2.16784,2.16675,2.16782,10000000.0
2009-07-08 18:29:00,2.16709,2.16814,2.16669,2.16814,9000000.0
2009-07-08 18:30:00,2.16778,2.16805,2.1667,2.16687,7000000.0
2009-07-08 18:31:00,2.16747,2.16849,2.16744,2.16782,8000000.0
2009-07-08 18:32:00,2.16781,2.16932,2.16768,2.16932,13000000.0
2009-07-08 18:33:00,2.1686,2.16975,2.16732,2.16732,9000000.0
2009-07-08 18:34:00,2.16765,2.16905,2.16765,2.16905,7000000.0
2009-07-08 18:35:00,2.16796,2.16834,2.16531,2.16531,7000000.0
2009-07-08 18:36:00,2.16526,2.16601,2.16466,2.16529,7000000.0
2009-07-08 18:37:00,2.16472,2.16814,2.16472,2.16814,11000000.0
2009-07-08 18:38:00,2.16756,2.16829,2.16548,2.16608,9000000.0
2009-07-08 18:39:00,2.16715,2.16864,2.16677,2.16777,8000000.0
2009-07-08 18:40:00,2.16815,2.17007,2.16815,2.16995,7000000.0
2009-07-08 18:41:00,2.1697,2.17072,2.16964,2.17018,9000000.0
2009-07-08 18:42:00,2.17167,2.17189,2.17022,2.17052,11000000.0
2009-07-08 18:43:00,2.17102,2.17163,2.17051,2.17054,10000000.0
2009-07-08 18:44:00,2.17185,2.17189,2.17007,2.17057,8000000.0
2009-07-08 18:45:00,2.1697,2.17003,2.16825,2.16895,8000000.0
2009-07-08 18:46:00,2.16781,2.16903,2.16781,2.1685,7000000.0
2009-07-08 18:47:00,2.16871,2.1691,2.16814,2.16871,8000000.0
2009-07-08 18:48:00,2.1686,2.1706,2.16833,2.1706,8000000.0
2009-07-08 18:49:00,2.1694,2.17044,2.16926,2.16932,12000000.0
2009-07-08 18:50:00,2.1688,2.16981,2.16859,2.16964,11000000.0
2009-07-08 18:51:00,2.16891,2.17039,2.16891,2.16921,8000000.0
2009-07-08 18:52:00,2.16917,2.17024,2.16917,2.17024,7000000.0
2009-07-08 18:53:00,2.16949,2.17031,2.16949,2.17031,8000000.0
2009-07-08 18:54:00,2.16934,2.1709,2.16934,2.1709,11000000.0
2009-07-08 18:55:00,2.17014,2.17082,2.16978,2.16978,7000000.0
2009-07-08 18:56:00,2.16931,2.17027,2.16931,2.16994,11000000.0
2009-07-08 18:57:00,2.17118,2.17118,2.16792,2.16807,7000000.0
2009-07-08 18:58:00,2.16882,2.16964,2.16877,2.16877,8000000.0
2009-07-08 18:59:00,2.16865,2.17027,2.16865,2.17027,8000000.0
2009-07-08 19:00:00,2.16939,2.17011,2.16919,2.16993,9000000.0
2009-07-08 19:01:00,2.16813,2.17155,2.16813,2.17108,11000000.0
2009-07-08 19:02:00,2.17154,2.17178,2.17078,2.17108,7000000.0
2009-07-08 19:03:00,2.16968,2.1713,2.1684,2.1684,10000000.0
2009-07-08 19:04:00,2.16949,2.16964,2.16719,2.16719,10000000.0
2009-07-08 19:05:00,2.1666,2.16899,2.16599,2.16899,9000000.0
2009-07-08 19:06:00,2.16533,2.16951,2.16533,2.16951,9000000.0
2009-07-08 19:07:00,2.16639,2.17057,2.16639,2.17057,7000000.0
2009-07-08 19:08:00,2.16668,2.16875,2.16611,2.16875,10000000.0
2009-07-08 19:09:00,2.16644,2.16964,2.16609,2.16964,11000000.0
2009-07-08 19:10:00,2.16909,2.17,2.16716,2.17,8000000.0
2009-07-08 19:11:00,2.16546,2.16936,2.16482,2.169,8000000.0
2009-07-08 19:12:00,2.16649,2.17087,2.16649,2.17087,9000000.0
2009-07-08 19:13:00,2.16713,2.17124,2.16708,2.17124,12000000.0
2009-07-08 19:14:00,2.17059,2.17164,2.16898,2.17164,10000000.0
2009-07-08 19:15:00,2.1709,2.17121,2.16734,2.16967,10000000.0
2009-07-08 19:16:00,2.16623,2.16871,2.1652,2.1652,10000000.0
2009-07-08 19:17:00,2.16896,2.1694,2.16522,2.16522,8000000.0
2009-07-08 19:18:00,2.16829,2.16829,2.16319,2.16319,10000000.0
2009-07-08 19:19:00,2.16402,2.16653,2.16379,2.16653,9000000.0
2009-07-08 19:20:00,2.16365,2.16573,2.16336,2.16336,11000000.0
2009-07-08 19:21:00,2.16807,2.16874,2.16469,2.16766,10000000.0
2009-07-08 19:22:00,2.16474,2.16624,2.16373,2.16373,11000000.0
2009-07-08 19:23:00,2.16323,2.16612,2.16314,2.16393,8000000.0
2009-07-08 19:24:00,2.16454,2.16828,2.16421,2.16828,10000000.0
2009-07-08 19:25:00,2.16602,2.16828,2.16602,2.16828,7000000.0
2009-07-08 19:26:00,2.16607,2.16871,2.16579,2.16871,11000000.0
2009-07-08 19:27:00,2.16469,2.16837,2.1643,2.16763,10000000.0
2009-07-08 19:28:00,2.16332,2.16654,2.16317,2.16392,10000000.0
2009-07-08 19:29:00,2.16459,2.16732,2.16459,2.16732,7000000.0
2009-07-08 19:30:00,2.16793,2.1682,2.16512,2.1673,8000000.0
2009-07-08 19:31:00,2.16699,2.16699,2.16391,2.16394,8000000.0
2009-07-08 19:32:00,2.16494,2.16748,2.16436,2.16748,10000000.0
2009-07-08 19:33:00,2.16469,2.16766,2.16406,2.16406,10000000.0
2009-07-08 19:34:00,2.16666,2.16704,2.16457,2.16457,8000000.0
2009-07-08 19:35:00,2.16465,2.1665,2.16409,2.16409,11000000.0
2009-07-08 19:36:00,2.16338,2.16765,2.16338,2.16765,9000000.0
2009-07-08 19:37:00,2.16368,2.16667,2.16368,2.16428,8000000.0
2009-07-08 19:38:00,2.16326,2.16709,2.16326,2.16709,9000000.0
2009-07-08 19:39:00,2.16405,2.16556,2.16322,2.16322,9000000.0
2009-07-08 19:40:00,2.1641,2.16724,2.1641,2.1642,9000000.0
2009-07-08 19:41:00,2.16733,2.16771,2.16407,2.16771,12000000.0
2009-07-08 19:42:00,2.16445,2.16597,2.1635,2.1635,9000000.0
2009-07-08 19:43:00,2.16451,2.16656,2.16451,2.16656,7000000.0
2009-07-08 19:44:00,2.16423,2.16606,2.16332,2.16332,10000000.0
2009-07-08 19:45:00,2.16656,2.16665,2.16315,2.16604,11000000.0
2009-07-08 19:46:00,2.1662,2.1662,2.16298,2.16543,9000000.0
2009-07-08 19:47:00,2.16294,2.16624,2.16294,2.16624,7000000.0
2009-07-08 19:48:00,2.16281,2.16613,2.16281,2.16613,10000000.0
2009-07-08 19:49:00,2.16226,2.16554,2.16217,2.16217,9000000.0
2009-07-08 19:50:00,2.16157,2.16529,2.16136,2.16529,8000000.0
2009-07-08 19:51:00,2.16124,2.16553,2.16124,2.16345,7000000.0
2009-07-08 19:52:00,2.16346,2.16564,2.16346,2.16564,7000000.0
2009-07-08 19:53:00,2.16234,2.16655,2.16234,2.16655,7000000.0
2009-07-08 19:54:00,2.16302,2.16695,2.16302,2.16404,14000000.0
2009-07-08 19:55:00,2.16835,2.16906,2.16386,2.16386,7000000.0
2009-07-08 19:56:00,2.16317,2.16719,2.16317,2.16719,10000000.0
2009-07-08 19:57:00,2.16604,2.1664,2.16382,2.16382,9000000.0
2009-07-08 19:58:00,2.16718,2.16718,2.16218,2.16218,7000000.0
2009-07-08 19:59:00,2.16485,2.16534,2.16298,2.16298,8000000.0
2009-07-08 20:00:00,2.16474,2.16604,2.16342,2.16604,7000000.0
2009-07-08 20:01:00,2.16284,2.16416,2.16143,2.16144,8000000.0
2009-07-08 20:02:00,2.16666,2.16764,2.16286,2.16357,8000000.0
2009-07-08 20:03:00,2.16714,2.16714,2.16524,2.16524,7000000.0
2009-07-08 20:04:00,2.16429,2.16819,2.16429,2.16819,10000000.0
2009-07-08 20:05:00,2.16383,2.16666,2.16375,2.16449,7000000.0
2009-07-08 20:06:00,2.16349,2.1678,2.16349,2.1678,7000000.0
2009-07-08 20:07:00,2.168,2.16807,2.16487,2.16765,11000000.0
2009-07-08 20:08:00,2.16455,2.16614,2.16384,2.16614,8000000.0
2009-07-08 20:09:00,2.1632,2.16711,2.1632,2.16711,10000000.0
2009-07-08 20:10:00,2.16388,2.16579,2.16263,2.16263,7000000.0
2009-07-08 20:11:00,2.16377,2.16667,2.16364,2.16667,10000000.0
2009-07-08 20:12:00,2.16638,2.16638,2.16345,2.16638,8000000.0
2009-07-08 20:13:00,2.16373,2.16581,2.16303,2.16303,7000000.0
2009-07-08 20:14:00,2.16335,2.16604,2.1629,2.1629,8000000.0
2009-07-08 20:15:00,2.16582,2.1661,2.16294,2.16498,8000000.0
2009-07-08 20:16:00,2.16144,2.16677,2.16129,2.16677,11000000.0
2009-07-08 20:17:00,2.16734,2.16734,2.16401,2.16662,9000000.0
2009-07-08 20:18:00,2.16252,2.16564,2.1625,2.16347,8000000.0
2009-07-08 20:19:00,2.1628,2.16643,2.1624,2.16643,11000000.0
2009-07-08 20:20:00,2.16306,2.16647,2.16268,2.16268,11000000.0
2009-07-08 20:21:00,2.16684,2.16698,2.16308,2.16347,8000000.0
2009-07-08 20:22:00,2.16809,2.16809,2.16444,2.16668,7000000.0
2009-07-08 20:23:00,2.16452,2.16553,2.16222,2.16222,7000000.0
2009-07-08 20:24:00,2.16384,2.16537,2.16378,2.16522,7000000.0
2009-07-08 20:25:00,2.16331,2.1657,2.16297,2.1657,9000000.0
2009-07-08 20:26:00,2.16158,2.16738,2.16158,2.16738,9000000.0
2009-07-08 20:27:00,2.16442,2.16586,2.16302,2.16302,8000000.0
2009-07-08 20:28:00,2.16631,2.1669,2.16476,2.16685,10000000.0
2009-07-08 20:29:00,2.16321,2.16753,2.16321,2.16753,9000000.0
2009-07-08 20:30:00,2.16557,2.16763,2.16463,2.16763,7000000.0
2009-07-08 20:31:00,2.1632,2.16666,2.1632,2.16403,9000000.0
2009-07-08 20:32:00,2.16772,2.16772,2.16377,2.16377,9000000.0
2009-07-08 20:33:00,2.16419,2.16693,2.16399,2.16643,12000000.0
2009-07-08 20:34:00,2.16258,2.16684,2.16234,2.16684,7000000.0
2009-07-08 20:35:00,2.1663,2.16638,2.16421,2.16421,8000000.0
2009-07-08 20:36:00,2.16378,2.16706,2.1624,2.1624,11000000.0
2009-07-08 20:37:00,2.1651,2.16561,2.16254,2.16561,7000000.0
2009-07-08 20:38:00,2.16202,2.16598,2.16202,2.16598,7000000.0
2009-07-08 20:39:00,2.16211,2.16657,2.16211,2.16657,7000000.0
2009-07-08 20:40:00,2.1623,2.16634,2.16225,2.16633,7000000.0
2009-07-08 20:41:00,2.16219,2.16672,2.16219,2.16672,11000000.0
2009-07-08 20:42:00,2.16272,2.16705,2.16272,2.16705,7000000.0
2009-07-08 20:43:00,2.16645,2.16645,2.16288,2.16571,9000000.0
2009-07-08 20:44:00,2.16305,2.1647,2.16198,2.16198,8000000.0
2009-07-08 20:45:00,2.16545,2.16571,2.16232,2.16232,11000000.0
2009-07-08 20:46:00,2.16266,2.16703,2.16266,2.16703,8000000.0
2009-07-08 20:47:00,2.1637,2.16619,2.1637,2.16619,8000000.0
2009-07-08 20:48:00,2.1667,2.1667,2.16286,2.16286,7000000.0
2009-07-08 20:49:00,2.16382,2.16522,2.16264,2.16264,7000000.0
2009-07-08 20:50:00,2.16386,2.16624,2.16362,2.16624,10000000.0
2009-07-08 20:51:00,2.1642,2.16694,2.16413,2.16694,10000000.0
2009-07-08 20:52:00,2.16412,2.16639,2.16412,2.16639,7000000.0
2009-07-08 20:53:00,2.16309,2.16684,2.16309,2.16409,11000000.0
2009-07-08 20:54:00,2.16674,2.16768,2.1649,2.16768,9000000.0
2009-07-08 20:55:00,2.16329,2.1666,2.16329,2.16378,8000000.0
2009-07-08 20:56:00,2.16448,2.16585,2.16351,2.16503,7000000.0
2009-07-08 20:57:00,2.16237,2.16563,2.16237,2.16563,10000000.0
2009-07-08 20:58:00,2.16174,2.16592,2.16165,2.16584,8000000.0
2009-07-08 20:59:00,2.16478,2.16592,2.16314,2.16592,8000000.0
2009-07-08 21:00:00,2.16277,2.16517,2.16245,2.16517,11000000.0
2009-07-08 21:01:00,2.16142,2.16572,2.16142,2.16572,10000000.0
2009-07-08 21:02:00,2.16506,2.1654,2.16283,2.1654,7000000.0
2009-07-08 21:03:00,2.16167,2.16538,2.16152,2.16538,8000000.0
2009-07-08 21:04:00,2.16201,2.16562,2.16201,2.16286,10000000.0
2009-07-08 21:05:00,2.1624,2.16638,2.16238,2.16634,8000000.0
2009-07-08 21:06:00,2.16264,2.16578,2.16264,2.16578,10000000.0
2009-07-08 21:07:00,2.16291,2.16443,2.16166,2.16175,8000000.0
2009-07-08 21:08:00,2.16158,2.16484,2.16158,2.16233,9000000.0
2009-07-08 21:09:00,2.16326,2.16566,2.1632,2.1632,6000000.0
2009-07-08 21:10:00,2.16331,2.1646,2.16239,2.16239,9000000.0
2009-07-08 21:11:00,2.1623,2.16594,2.16221,2.16334,12000000.0
2009-07-08 21:12:00,2.1628,2.1666,2.16268,2.1666,7000000.0
2009-07-08 21:13:00,2.16248,2.16708,2.16248,2.16708,7000000.0
2009-07-08 21:14:00,2.1629,2.16788,2.1629,2.16788,9000000.0
2009-07-08 21:15:00,2.16688,2.16726,2.16373,2.16373,8000000.0
2009-07-08 21:16:00,2.1639,2.16695,2.1639,2.16695,11000000.0
2009-07-08 21:17:00,2.16453,2.16679,2.16424,2.16679,9000000.0
2009-07-08 21:18:00,2.16414,2.16643,2.16333,2.16643,10000000.0
2009-07-08 21:19:00,2.16372,2.1652,2.16311,2.16311,11000000.0
2009-07-08 21:20:00,2.167,2.167,2.16369,2.16593,8000000.0
2009-07-08 21:21:00,2.1651,2.16576,2.16354,2.16354,8000000.0
2009-07-08 21:22:00,2.16591,2.16591,2.16338,2.16561,6000000.0
2009-07-08 21:23:00,2.1668,2.16809,2.16299,2.16727,14000000.0
2009-07-08 21:24:00,2.16249,2.16657,2.16237,2.1664,8000000.0
2009-07-08 21:25:00,2.16602,2.16602,2.16218,2.16545,16000000.0
2009-07-08 21:26:00,2.16149,2.16541,2.16149,2.16541,7000000.0
2009-07-08 21:27:00,2.16143,2.16537,2.16143,2.16537,12000000.0
2009-07-08 21:28:00,2.16181,2.16543,2.16181,2.16543,7000000.0
2009-07-08 21:29:00,2.1618,2.16516,2.1618,2.16516,10000000.0
2009-07-08 21:30:00,2.16252,2.16487,2.16252,2.16487,8000000.0
2009-07-08 21:31:00,2.16214,2.16413,2.16186,2.16186,6000000.0
2009-07-08 21:32:00,2.16425,2.16523,2.16279,2.165,9000000.0
2009-07-08 21:33:00,2.16137,2.16577,2.16137,2.16577,9000000.0
2009-07-08 21:34:00,2.16533,2.16554,2.16233,2.16554,11000000.0
2009-07-08 21:35:00,2.16562,2.16562,2.16219,2.16486,9000000.0
2009-07-08 21:36:00,2.16531,2.16621,2.16261,2.16621,9000000.0
2009-07-08 21:37:00,2.16723,2.16723,2.16371,2.16612,9000000.0
2009-07-08 21:38:00,2.1632,2.16591,2.16234,2.16234,9000000.0
2009-07-08 21:39:00,2.16274,2.16508,2.16274,2.16508,7000000.0
2009-07-08 21:40:00,2.1647,2.16533,2.16278,2.16278,10000000.0
2009-07-08 21:41:00,2.16195,2.16667,2.16195,2.16667,8000000.0
2009-07-08 21:42:00,2.16299,2.16602,2.1618,2.1618,10000000.0
2009-07-08 21:43:00,2.16172,2.16596,2.16172,2.16596,12000000.0
2009-07-08 21:44:00,2.16239,2.167,2.16239,2.167,8000000.0
2009-07-08 21:45:00,2.16659,2.16718,2.16408,2.16408,11000000.0
2009-07-08 21:46:00,2.16774,2.16784,2.16391,2.16391,9000000.0
2009-07-08 21:47:00,2.16641,2.16828,2.16495,2.16824,8000000.0
2009-07-08 21:48:00,2.16717,2.16717,2.16374,2.16667,9000000.0
2009-07-08 21:49:00,2.16236,2.16653,2.16236,2.16639,8000000.0
2009-07-08 21:50:00,2.16276,2.16514,2.16276,2.16514,8000000.0
2009-07-08 21:51:00,2.16201,2.16514,2.16201,2.16514,12000000.0
2009-07-08 21:52:00,2.16542,2.16542,2.16162,2.16162,9000000.0
2009-07-08 21:53:00,2.16099,2.1646,2.16099,2.16234,8000000.0
2009-07-08 21:54:00,2.16153,2.16165,2.16149,2.16165,7000000.0
2009-07-08 21:55:00,2.16287,2.1643,2.16168,2.16168,8000000.0
2009-07-08 21:56:00,2.16491,2.16593,2.1632,2.16593,6000000.0
2009-07-08 21:57:00,2.16564,2.16634,2.16364,2.16634,7000000.0
2009-07-08 21:58:00,2.16236,2.1666,2.16236,2.1666,7000000.0
2009-07-08 21:59:00,2.16235,2.16566,2.16235,2.16306,10000000.0
2009-07-08 22:00:00,2.16234,2.16653,2.16234,2.16653,9000000.0
2009-07-08 22:01:00,2.16206,2.16669,2.16206,2.16669,11000000.0
2009-07-08 22:02:00,2.16303,2.16637,2.16303,2.16637,9000000.0
2009-07-08 22:03:00,2.16355,2.16582,2.16294,2.16582,11000000.0
2009-07-08 22:04:00,2.16163,2.16625,2.16163,2.16625,7000000.0
2009-07-08 22:05:00,2.16265,2.16585,2.16243,2.16243,10000000.0
2009-07-08 22:06:00,2.16277,2.16627,2.16277,2.16627,9000000.0
2009-07-08 22:07:00,2.16247,2.16592,2.16247,2.16592,7000000.0
2009-07-08 22:08:00,2.16227,2.16584,2.16227,2.16584,7000000.0
2009-07-08 22:09:00,2.16257,2.16613,2.16257,2.16613,9000000.0
2009-07-08 22:10:00,2.16289,2.1661,2.16289,2.16603,9000000.0
2009-07-08 22:11:00,2.16233,2.16617,2.16233,2.16617,7000000.0
2009-07-08 22:12:00,2.16289,2.16637,2.16289,2.16637,8000000.0
2009-07-08 22:13:00,2.16334,2.1659,2.16334,2.1659,8000000.0
2009-07-08 22:14:00,2.16235,2.16619,2.16235,2.16619,7000000.0
2009-07-08 22:15:00,2.16572,2.167,2.16343,2.167,8000000.0
2009-07-08 22:16:00,2.16425,2.16701,2.1639,2.16701,10000000.0
2009-07-08 22:17:00,2.16267,2.16719,2.16267,2.16719,10000000.0
2009-07-08 22:18:00,2.16251,2.16691,2.16251,2.16687,8000000.0
2009-07-08 22:19:00,2.1625,2.16579,2.1625,2.16302,10000000.0
2009-07-08 22:20:00,2.16355,2.1659,2.16355,2.1659,7000000.0
2009-07-08 22:21:00,2.16264,2.16658,2.16264,2.16658,8000000.0
2009-07-08 22:22:00,2.1624,2.16679,2.1624,2.16666,7000000.0
2009-07-08 22:23:00,2.16302,2.16677,2.16302,2.16677,6000000.0
2009-07-08 22:24:00,2.1631,2.16676,2.16309,2.16676,11000000.0
2009-07-08 22:25:00,2.16351,2.16949,2.16351,2.16913,11000000.0
2009-07-08 22:26:00,2.1646,2.16898,2.1646,2.16898,7000000.0
2009-07-08 22:27:00,2.16449,2.16829,2.16438,2.16829,10000000.0
2009-07-08 22:28:00,2.16449,2.16855,2.16449,2.16855,9000000.0
2009-07-08 22:29:00,2.16888,2.16888,2.16546,2.1681,9000000.0
2009-07-08 22:30:00,2.16782,2.16831,2.16485,2.16485,12000000.0
2009-07-08 22:31:00,2.16464,2.16918,2.16464,2.16901,7000000.0
2009-07-08 22:32:00,2.16982,2.16982,2.16643,2.16937,9000000.0
2009-07-08 22:33:00,2.16673,2.16805,2.1654,2.16682,7000000.0
2009-07-08 22:34:00,2.16439,2.16745,2.16439,2.16745,6000000.0
2009-07-08 22:35:00,2.16385,2.1674,2.16385,2.1674,11000000.0
2009-07-08 22:36:00,2.16378,2.16702,2.16358,2.16358,14000000.0
2009-07-08 22:37:00,2.16416,2.16639,2.16375,2.16375,7000000.0
2009-07-08 22:38:00,2.16713,2.16733,2.16324,2.16324,7000000.0
2009-07-08 22:39:00,2.16304,2.16321,2.16302,2.16321,10000000.0
2009-07-08 22:40:00,2.16444,2.16716,2.16443,2.16716,9000000.0
2009-07-08 22:41:00,2.16357,2.16803,2.16357,2.168,11000000.0
2009-07-08 22:42:00,2.16361,2.16777,2.1636,2.16777,7000000.0
2009-07-08 22:43:00,2.16461,2.167,2.16433,2.167,9000000.0
2009-07-08 22:44:00,2.16722,2.16722,2.16374,2.167,11000000.0
2009-07-08 22:45:00,2.1676,2.1676,2.16417,2.16695,9000000.0
2009-07-08 22:46:00,2.16574,2.16956,2.16574,2.16956,10000000.0
2009-07-08 22:47:00,2.16487,2.16872,2.16424,2.16788,9000000.0
2009-07-08 22:48:00,2.16667,2.16727,2.16475,2.16727,7000000.0
2009-07-08 22:49:00,2.16329,2.16841,2.16329,2.16609,10000000.0
2009-07-08 22:50:00,2.16522,2.16908,2.16386,2.16784,14000000.0
2009-07-08 22:51:00,2.1634,2.16712,2.16328,2.16712,9000000.0
2009-07-08 22:52:00,2.16421,2.16567,2.16323,2.16323,10000000.0
2009-07-08 22:53:00,2.16273,2.16573,2.16273,2.16345,8000000.0
2009-07-08 22:54:00,2.16665,2.16665,2.1632,2.16593,9000000.0
2009-07-08 22:55:00,2.16359,2.16567,2.16359,2.16567,7000000.0
2009-07-08 22:56:00,2.16325,2.16674,2.16325,2.16335,11000000.0
2009-07-08 22:57:00,2.16327,2.16768,2.16309,2.16768,10000000.0
2009-07-08 22:58:00,2.16374,2.16786,2.16374,2.16784,8000000.0
2009-07-08 22:59:00,2.16382,2.16763,2.16347,2.16763,11000000.0
2009-07-08 23:00:00,2.16601,2.16835,2.16514,2.16828,8000000.0
2009-07-08 23:01:00,2.16796,2.16796,2.16318,2.16318,10000000.0
2009-07-08 23:02:00,2.16347,2.16729,2.16347,2.16729,10000000.0
2009-07-08 23:03:00,2.16435,2.16704,2.16395,2.16704,10000000.0
2009-07-08 23:04:00,2.1631,2.16697,2.16273,2.16697,7000000.0
2009-07-08 23:05:00,2.16324,2.16692,2.16324,2.16692,9000000.0
2009-07-08 23:06:00,2.16272,2.16577,2.16272,2.16339,8000000.0
2009-07-08 23:07:00,2.16663,2.16663,2.1633,2.1663,11000000.0
2009-07-08 23:08:00,2.16367,2.16556,2.16367,2.16556,7000000.0
2009-07-08 23:09:00,2.16234,2.1664,2.16234,2.1664,9000000.0
2009-07-08 23:10:00,2.1654,2.1683,2.16455,2.16455,9000000.0
2009-07-08 23:11:00,2.16453,2.16638,2.16402,2.16638,9000000.0
2009-07-08 23:12:00,2.16263,2.1668,2.16263,2.1668,10000000.0
2009-07-08 23:13:00,2.16257,2.16611,2.16257,2.16611,8000000.0
2009-07-08 23:14:00,2.16263,2.1663,2.16261,2.1663,7000000.0
2009-07-08 23:15:00,2.16504,2.16626,2.16342,2.16626,10000000.0
2009-07-08 23:16:00,2.16249,2.16678,2.16249,2.16402,11000000.0
2009-07-08 23:17:00,2.16577,2.16781,2.16536,2.16536,7000000.0
2009-07-08 23:18:00,2.16499,2.16857,2.16499,2.16857,10000000.0
2009-07-08 23:21:00,2.16499,2.16882,2.16499,2.16882,8000000.0
2009-07-08 23:22:00,2.16584,2.16814,2.16584,2.16814,3000000.0
2009-07-08 23:23:00,2.16502,2.16514,2.16473,2.16473,7000000.0
2009-07-08 23:25:00,2.16592,2.1686,2.16573,2.1686,11000000.0
2009-07-08 23:26:00,2.16508,2.16853,2.16508,2.16853,7000000.0
2009-07-08 23:27:00,2.166,2.16758,2.16573,2.16573,5000000.0
2009-07-08 23:28:00,2.16805,2.16862,2.16584,2.16862,7000000.0
2009-07-08 23:29:00,2.16751,2.17098,2.16751,2.17098,8000000.0
2009-07-08 23:30:00,2.16896,2.16896,2.16742,2.16742,8000000.0
2009-07-08 23:32:00,2.16733,2.17078,2.16713,2.17078,8000000.0
2009-07-08 23:33:00,2.16649,2.17108,2.16649,2.17108,8000000.0
2009-07-08 23:36:00,2.16706,2.17028,2.16706,2.17028,7000000.0
2009-07-08 23:37:00,2.16664,2.17083,2.16664,2.17075,9000000.0
2009-07-08 23:38:00,2.16699,2.17031,2.16699,2.17031,9000000.0
2009-07-08 23:39:00,2.16662,2.17096,2.16662,2.17096,7000000.0
2009-07-08 23:40:00,2.16681,2.17022,2.16671,2.17022,8000000.0
2009-07-08 23:41:00,2.16697,2.17049,2.16697,2.17049,7000000.0
2009-07-08 23:42:00,2.16663,2.16663,2.16629,2.16657,10000000.0
2009-07-08 23:43:00,2.16653,2.17087,2.16653,2.17087,7000000.0
2009-07-08 23:45:00,2.16886,2.16988,2.168,2.16988,7000000.0
2009-07-08 23:46:00,2.16625,2.17057,2.16625,2.17057,9000000.0
2009-07-08 23:47:00,2.1666,2.17031,2.16652,2.17031,8000000.0
2009-07-08 23:48:00,2.16661,2.1707,2.16661,2.1707,7000000.0
2009-07-08 23:49:00,2.16964,2.16964,2.16727,2.16743,10000000.0
2009-07-08 23:50:00,2.16675,2.1673,2.16675,2.16689,6000000.0
2009-07-08 23:51:00,2.16706,2.16735,2.16684,2.16724,9000000.0
2009-07-08 23:52:00,2.16642,2.16695,2.16589,2.16589,9000000.0
2009-07-08 23:53:00,2.16628,2.16697,2.16621,2.1666,7000000.0
2009-07-08 23:54:00,2.16657,2.16734,2.16657,2.16727,5000000.0
2009-07-08 23:55:00,2.16686,2.16752,2.16684,2.16752,16000000.0
2009-07-08 23:58:00,2.16693,2.16726,2.16693,2.16726,2000000.0
2009-07-09 00:00:00,2.16805,2.16805,2.16646,2.16727,9000000.0
2009-07-09 00:01:00,2.1668,2.16758,2.1668,2.16758,9000000.0
2009-07-09 00:04:00,2.16684,2.16743,2.16684,2.1673,10000000.0
2009-07-09 00:05:00,2.16698,2.16785,2.16698,2.16769,8000000.0
2009-07-09 00:06:00,2.16654,2.16741,2.16654,2.16741,5000000.0
2009-07-09 00:07:00,2.16718,2.1679,2.16718,2.16785,7000000.0
2009-07-09 00:08:00,2.16742,2.16814,2.16742,2.16814,9000000.0
2009-07-09 00:09:00,2.16746,2.16878,2.16746,2.16878,6000000.0
2009-07-09 00:10:00,2.16834,2.16884,2.16803,2.16862,8000000.0
2009-07-09 00:11:00,2.16873,2.16873,2.16853,2.16854,8000000.0
2009-07-09 00:12:00,2.16777,2.1685,2.16777,2.1685,7000000.0
2009-07-09 00:13:00,2.16756,2.16818,2.16756,2.16818,9000000.0
2009-07-09 00:15:00,2.16886,2.16886,2.16809,2.1685,7000000.0
2009-07-09 00:17:00,2.16855,2.16872,2.16833,2.16856,7000000.0
2009-07-09 00:18:00,2.16789,2.16856,2.16789,2.16816,9000000.0
2009-07-09 00:19:00,2.16816,2.16847,2.16796,2.16839,7000000.0
2009-07-09 00:20:00,2.16794,2.16845,2.16791,2.16844,9000000.0
2009-07-09 00:21:00,2.16782,2.16874,2.16782,2.16865,11000000.0
2009-07-09 00:22:00,2.16834,2.16895,2.16812,2.16895,10000000.0
2009-07-09 00:23:00,2.16798,2.16913,2.16798,2.16904,9000000.0
2009-07-09 00:24:00,2.1687,2.16935,2.1686,2.16935,11000000.0
2009-07-09 00:25:00,2.16818,2.16917,2.16818,2.16917,8000000.0
2009-07-09 00:27:00,2.16875,2.16918,2.16861,2.16895,12000000.0
2009-07-09 00:28:00,2.16837,2.1688,2.16817,2.16817,7000000.0
2009-07-09 00:30:00,2.17006,2.17006,2.16807,2.16808,9000000.0
2009-07-09 00:31:00,2.16863,2.1687,2.16811,2.16811,11000000.0
2009-07-09 00:32:00,2.16818,2.16837,2.16782,2.16809,11000000.0
2009-07-09 00:33:00,2.16746,2.16818,2.16726,2.16818,11000000.0
2009-07-09 00:35:00,2.16759,2.16815,2.16755,2.16815,8000000.0
2009-07-09 00:36:00,2.16744,2.16814,2.16744,2.16812,8000000.0
2009-07-09 00:37:00,2.16746,2.16812,2.16742,2.16812,7000000.0
2009-07-09 00:38:00,2.16717,2.16778,2.16717,2.16778,10000000.0
2009-07-09 00:39:00,2.16756,2.16802,2.16756,2.16802,14000000.0
2009-07-09 00:40:00,2.16745,2.16806,2.16745,2.16757,13000000.0
2009-07-09 00:41:00,2.16805,2.16805,2.16795,2.16795,2000000.0
2009-07-09 00:42:00,2.16752,2.16809,2.16752,2.16809,20000000.0
2009-07-09 00:43:00,2.16756,2.16816,2.16744,2.16816,11000000.0
2009-07-09 00:44:00,2.16744,2.16802,2.16744,2.16802,23000000.0
2009-07-09 00:45:00,2.16853,2.16853,2.16749,2.16804,15000000.0
2009-07-09 00:46:00,2.16727,2.16788,2.16727,2.16788,20000000.0
2009-07-09 00:47:00,2.16715,2.16715,2.16704,2.16712,8000000.0
2009-07-09 00:48:00,2.1677,2.16792,2.16748,2.16786,7000000.0
2009-07-09 00:50:00,2.16726,2.16776,2.16703,2.16703,9000000.0
2009-07-09 00:51:00,2.16711,2.16773,2.16699,2.16773,7000000.0
2009-07-09 00:52:00,2.16732,2.16802,2.16732,2.16802,5000000.0
2009-07-09 00:53:00,2.16731,2.16787,2.16731,2.16745,10000000.0
2009-07-09 00:54:00,2.16793,2.168,2.16752,2.168,7000000.0
2009-07-09 00:55:00,2.16778,2.16778,2.16723,2.16777,24000000.0
2009-07-09 00:56:00,2.16779,2.16801,2.16721,2.16779,22000000.0
2009-07-09 00:57:00,2.16728,2.16788,2.16725,2.16788,20000000.0
2009-07-09 00:58:00,2.16798,2.168,2.16745,2.16784,9000000.0
2009-07-09 00:59:00,2.16766,2.16845,2.16766,2.16841,22000000.0
2009-07-09 01:00:00,2.16892,2.16892,2.16764,2.16793,9000000.0
2009-07-09 01:01:00,2.16816,2.16832,2.16763,2.16832,28000000.0
2009-07-09 01:02:00,2.16773,2.16844,2.16773,2.16815,9000000.0
2009-07-09 01:03:00,2.16801,2.16853,2.16801,2.16853,14000000.0
2009-07-09 01:04:00,2.16775,2.16818,2.1675,2.1681,25000000.0
2009-07-09 01:05:00,2.16736,2.16783,2.16719,2.16781,8000000.0
2009-07-09 01:06:00,2.16753,2.16753,2.16695,2.16713,8000000.0
2009-07-09 01:07:00,2.16717,2.16772,2.16705,2.16772,12000000.0
2009-07-09 01:08:00,2.16755,2.16772,2.16704,2.16704,11000000.0
2009-07-09 01:09:00,2.16761,2.1677,2.16728,2.16759,9000000.0
2009-07-09 01:10:00,2.16745,2.16745,2.16684,2.16718,8000000.0
2009-07-09 01:11:00,2.16658,2.16684,2.16624,2.16684,7000000.0
2009-07-09 01:12:00,2.16644,2.16708,2.16644,2.16708,8000000.0
2009-07-09 01:13:00,2.16693,2.16723,2.16664,2.16691,7000000.0
2009-07-09 01:14:00,2.16668,2.16694,2.16653,2.16686,7000000.0
2009-07-09 01:15:00,2.16776,2.16776,2.16646,2.16691,8000000.0
2009-07-09 01:16:00,2.16639,2.1671,2.16639,2.1671,6000000.0
2009-07-09 01:17:00,2.16681,2.16681,2.16619,2.16667,9000000.0
2009-07-09 01:18:00,2.16594,2.1664,2.16594,2.16623,5000000.0
2009-07-09 01:19:00,2.16619,2.16678,2.16619,2.1662,12000000.0
2009-07-09 01:20:00,2.16686,2.16687,2.16685,2.16685,10000000.0
2009-07-09 01:21:00,2.16609,2.16668,2.16607,2.16668,10000000.0
2009-07-09 01:22:00,2.16606,2.16666,2.16606,2.16666,8000000.0
2009-07-09 01:23:00,2.16593,2.16646,2.16593,2.16593,8000000.0
2009-07-09 01:24:00,2.16636,2.16638,2.16601,2.16601,10000000.0
2009-07-09 01:26:00,2.16522,2.16567,2.16522,2.16553,7000000.0
2009-07-09 01:27:00,2.16569,2.16628,2.16569,2.16628,5000000.0
2009-07-09 01:28:00,2.166,2.16616,2.16519,2.16565,24000000.0
2009-07-09 01:29:00,2.16548,2.16548,2.16467,2.16495,10000000.0
2009-07-09 01:30:00,2.16613,2.16613,2.1653,2.16592,8000000.0
2009-07-09 01:31:00,2.16542,2.16626,2.16542,2.16606,20000000.0
2009-07-09 01:32:00,2.16606,2.16644,2.1659,2.16644,7000000.0
2009-07-09 01:33:00,2.16559,2.16616,2.16549,2.16616,8000000.0
2009-07-09 01:34:00,2.1656,2.16606,2.16558,2.16602,35000000.0
2009-07-09 01:35:00,2.16572,2.16607,2.16547,2.16607,8000000.0
2009-07-09 01:36:00,2.1657,2.16591,2.1657,2.16591,2000000.0
2009-07-09 01:37:00,2.16557,2.16623,2.16557,2.16618,10000000.0
2009-07-09 01:38:00,2.16566,2.16604,2.16557,2.16557,5000000.0
2009-07-09 01:39:00,2.16557,2.16608,2.16531,2.16608,10000000.0
2009-07-09 01:40:00,2.1657,2.16598,2.1653,2.16596,11000000.0
2009-07-09 01:41:00,2.16485,2.16536,2.16412,2.16412,8000000.0
2009-07-09 01:42:00,2.16419,2.16463,2.16335,2.16463,9000000.0
2009-07-09 01:43:00,2.16394,2.1647,2.16394,2.16466,9000000.0
2009-07-09 01:44:00,2.16471,2.16471,2.1641,2.16445,7000000.0
2009-07-09 01:45:00,2.16548,2.16548,2.16405,2.16445,10000000.0
2009-07-09 01:46:00,2.16372,2.16392,2.16331,2.16336,7000000.0
2009-07-09 01:47:00,2.1634,2.16353,2.16316,2.16331,10000000.0
2009-07-09 01:48:00,2.16327,2.16346,2.16313,2.16325,10000000.0
2009-07-09 01:49:00,2.16319,2.16358,2.1629,2.163,7000000.0
2009-07-09 01:50:00,2.16308,2.16392,2.16291,2.16336,11000000.0
2009-07-09 01:51:00,2.16338,2.16401,2.16323,2.16401,7000000.0
2009-07-09 01:52:00,2.16391,2.16469,2.16391,2.16469,6000000.0
2009-07-09 01:53:00,2.16402,2.16461,2.16398,2.16459,11000000.0
2009-07-09 01:54:00,2.16463,2.16463,2.164,2.16462,7000000.0
2009-07-09 01:55:00,2.16395,2.1645,2.16392,2.16439,11000000.0
2009-07-09 01:56:00,2.16427,2.16427,2.16365,2.16367,8000000.0
2009-07-09 01:57:00,2.16372,2.16452,2.16372,2.16449,11000000.0
2009-07-09 01:58:00,2.16397,2.16435,2.16392,2.16435,9000000.0
2009-07-09 02:01:00,2.16403,2.1641,2.16367,2.1639,7000000.0
2009-07-09 02:02:00,2.16334,2.16412,2.16312,2.16412,11000000.0
2009-07-09 02:03:00,2.16406,2.16504,2.16394,2.16504,7000000.0
2009-07-09 02:04:00,2.16475,2.16571,2.16475,2.16557,8000000.0
2009-07-09 02:05:00,2.16543,2.16564,2.16523,2.16564,7000000.0
2009-07-09 02:06:00,2.16496,2.16544,2.16425,2.16425,9000000.0
2009-07-09 02:07:00,2.16411,2.1649,2.16411,2.16448,8000000.0
2009-07-09 02:08:00,2.16403,2.1648,2.16403,2.16432,11000000.0
2009-07-09 02:09:00,2.16397,2.16437,2.16357,2.16357,9000000.0
2009-07-09 02:10:00,2.16347,2.1639,2.16315,2.1639,7000000.0
2009-07-09 02:11:00,2.16344,2.16393,2.16344,2.16346,7000000.0
2009-07-09 02:12:00,2.16391,2.16437,2.16354,2.16393,8000000.0
2009-07-09 02:13:00,2.16429,2.16429,2.16331,2.16368,8000000.0
2009-07-09 02:14:00,2.16454,2.16454,2.16437,2.16448,9000000.0
2009-07-09 02:15:00,2.16633,2.16633,2.16451,2.16506,9000000.0
2009-07-09 02:16:00,2.16402,2.16484,2.16402,2.16454,10000000.0
2009-07-09 02:17:00,2.16501,2.16578,2.16501,2.16554,7000000.0
2009-07-09 02:18:00,2.16458,2.1654,2.16441,2.1654,7000000.0
2009-07-09 02:19:00,2.16427,2.16506,2.16427,2.16485,11000000.0
2009-07-09 02:20:00,2.16491,2.1657,2.16491,2.1657,7000000.0
2009-07-09 02:21:00,2.1655,2.1655,2.16512,2.16519,8000000.0
2009-07-09 02:22:00,2.16491,2.16613,2.16491,2.16613,8000000.0
2009-07-09 02:23:00,2.16601,2.16657,2.16601,2.16657,9000000.0
2009-07-09 02:24:00,2.16609,2.16639,2.16579,2.16579,9000000.0
2009-07-09 02:25:00,2.16621,2.16679,2.16582,2.16679,8000000.0
2009-07-09 02:26:00,2.1665,2.16707,2.16607,2.16707,11000000.0
2009-07-09 02:27:00,2.16674,2.16748,2.16674,2.16748,7000000.0
2009-07-09 02:28:00,2.16776,2.16776,2.16688,2.16688,8000000.0
2009-07-09 02:29:00,2.16687,2.16722,2.1668,2.16722,9000000.0
2009-07-09 02:30:00,2.16903,2.16903,2.16715,2.16715,8000000.0
2009-07-09 02:31:00,2.16727,2.16738,2.16661,2.16685,11000000.0
2009-07-09 02:32:00,2.16692,2.1675,2.16692,2.16699,8000000.0
2009-07-09 02:33:00,2.16676,2.16764,2.16649,2.16759,7000000.0
2009-07-09 02:34:00,2.16703,2.16787,2.16703,2.16734,8000000.0
2009-07-09 02:35:00,2.16698,2.16843,2.16698,2.16833,8000000.0
2009-07-09 02:36:00,2.16764,2.16811,2.16762,2.16806,8000000.0
2009-07-09 02:37:00,2.16725,2.16787,2.16722,2.16773,11000000.0
2009-07-09 02:38:00,2.1679,2.16837,2.16765,2.16837,9000000.0
2009-07-09 02:39:00,2.16828,2.16828,2.16789,2.1682,11000000.0
2009-07-09 02:40:00,2.1676,2.1679,2.16729,2.16729,7000000.0
2009-07-09 02:41:00,2.16773,2.16791,2.16713,2.16775,10000000.0
2009-07-09 02:42:00,2.16694,2.16707,2.16693,2.16693,12000000.0
2009-07-09 02:43:00,2.16735,2.16866,2.16735,2.16866,11000000.0
2009-07-09 02:44:00,2.16788,2.16836,2.16788,2.16811,7000000.0
2009-07-09 02:45:00,2.17085,2.17085,2.16842,2.16851,8000000.0
2009-07-09 02:46:00,2.16862,2.16862,2.16794,2.16796,7000000.0
2009-07-09 02:47:00,2.16786,2.16807,2.16757,2.16797,8000000.0
2009-07-09 02:48:00,2.16748,2.16771,2.16723,2.16741,11000000.0
2009-07-09 02:49:00,2.16735,2.16785,2.16735,2.16757,7000000.0
2009-07-09 02:50:00,2.16744,2.16803,2.16735,2.16751,11000000.0
2009-07-09 02:51:00,2.16749,2.16786,2.16728,2.16786,9000000.0
2009-07-09 02:52:00,2.16704,2.16743,2.16652,2.16743,10000000.0
2009-07-09 02:53:00,2.16719,2.16769,2.16719,2.16739,10000000.0
2009-07-09 02:54:00,2.16759,2.16786,2.16713,2.16713,10000000.0
2009-07-09 02:55:00,2.16745,2.16753,2.16675,2.16706,9000000.0
2009-07-09 02:56:00,2.1664,2.16702,2.1663,2.16701,11000000.0
2009-07-09 02:58:00,2.16671,2.16739,2.16671,2.1671,8000000.0
2009-07-09 02:59:00,2.16711,2.16782,2.16711,2.16782,10000000.0
2009-07-09 03:00:00,2.17002,2.17002,2.16759,2.16759,7000000.0
2009-07-09 03:01:00,2.16795,2.16795,2.16751,2.1676,11000000.0
2009-07-09 03:02:00,2.16792,2.16808,2.16755,2.16755,9000000.0
2009-07-09 03:03:00,2.16722,2.16804,2.16722,2.16804,7000000.0
2009-07-09 03:04:00,2.1669,2.16749,2.16688,2.16688,11000000.0
2009-07-09 03:05:00,2.16735,2.168,2.16735,2.168,7000000.0
2009-07-09 03:06:00,2.16827,2.16827,2.16776,2.16813,9000000.0
2009-07-09 03:07:00,2.16736,2.16783,2.16716,2.16783,8000000.0
2009-07-09 03:08:00,2.16756,2.16824,2.16745,2.16824,8000000.0
2009-07-09 03:09:00,2.16799,2.16812,2.16752,2.16781,11000000.0
2009-07-09 03:10:00,2.16731,2.16797,2.16726,2.16745,9000000.0
2009-07-09 03:11:00,2.16752,2.16845,2.16749,2.16845,5000000.0
2009-07-09 03:12:00,2.16816,2.16861,2.16816,2.16861,10000000.0
2009-07-09 03:13:00,2.16801,2.16867,2.16801,2.16814,11000000.0
2009-07-09 03:14:00,2.16804,2.16867,2.16762,2.16853,14000000.0
2009-07-09 03:15:00,2.17114,2.17114,2.16808,2.16887,14000000.0
2009-07-09 03:16:00,2.16832,2.16847,2.16779,2.16811,10000000.0
2009-07-09 03:17:00,2.16781,2.16804,2.1677,2.1677,7000000.0
2009-07-09 03:18:00,2.16804,2.16841,2.16776,2.16841,11000000.0
2009-07-09 03:19:00,2.16775,2.16827,2.16761,2.16808,9000000.0
2009-07-09 03:20:00,2.16805,2.16829,2.16777,2.16827,9000000.0
2009-07-09 03:21:00,2.16831,2.16846,2.16747,2.16781,8000000.0
2009-07-09 03:22:00,2.16714,2.16816,2.16696,2.16816,11000000.0
2009-07-09 03:23:00,2.16823,2.16823,2.1676,2.16771,8000000.0
2009-07-09 03:24:00,2.16748,2.16797,2.1669,2.16724,11000000.0
2009-07-09 03:25:00,2.16716,2.16788,2.16716,2.16786,7000000.0
2009-07-09 03:26:00,2.16766,2.16865,2.16765,2.16865,10000000.0
2009-07-09 03:27:00,2.16822,2.16958,2.16822,2.16888,10000000.0
2009-07-09 03:28:00,2.16862,2.16925,2.16862,2.16917,5000000.0
2009-07-09 03:29:00,2.16931,2.1701,2.16931,2.16967,7000000.0
2009-07-09 03:30:00,2.17283,2.17283,2.16967,2.16979,11000000.0
2009-07-09 03:31:00,2.16942,2.17038,2.16942,2.17009,7000000.0
2009-07-09 03:32:00,2.17024,2.17086,2.16991,2.17047,9000000.0
2009-07-09 03:33:00,2.1709,2.17114,2.17061,2.17114,8000000.0
2009-07-09 03:34:00,2.17123,2.17124,2.17036,2.17079,8000000.0
2009-07-09 03:35:00,2.17047,2.1717,2.17047,2.1717,10000000.0
2009-07-09 03:36:00,2.1708,2.17169,2.1708,2.17149,5000000.0
2009-07-09 03:37:00,2.17114,2.1715,2.17086,2.17089,10000000.0
2009-07-09 03:38:00,2.171,2.17152,2.17087,2.17087,7000000.0
2009-07-09 03:39:00,2.17103,2.17138,2.171,2.17131,7000000.0
2009-07-09 03:40:00,2.17067,2.17123,2.17067,2.17072,10000000.0
2009-07-09 03:41:00,2.17089,2.17126,2.1706,2.17126,11000000.0
2009-07-09 03:42:00,2.17039,2.17094,2.17018,2.17094,8000000.0
2009-07-09 03:43:00,2.17108,2.17156,2.17084,2.17145,11000000.0
2009-07-09 03:44:00,2.17178,2.17186,2.17122,2.17172,9000000.0
2009-07-09 03:45:00,2.17393,2.17393,2.17129,2.17156,8000000.0
2009-07-09 03:46:00,2.17125,2.17129,2.17058,2.17058,8000000.0
2009-07-09 03:47:00,2.17114,2.17114,2.17055,2.17057,11000000.0
2009-07-09 03:48:00,2.1708,2.17136,2.17049,2.17049,10000000.0
2009-07-09 03:49:00,2.17036,2.17074,2.17006,2.17006,8000000.0
2009-07-09 03:50:00,2.17008,2.1706,2.17008,2.17031,7000000.0
2009-07-09 03:51:00,2.17036,2.17124,2.17036,2.17077,8000000.0
2009-07-09 03:52:00,2.17073,2.17091,2.17034,2.17046,10000000.0
2009-07-09 03:53:00,2.17078,2.17181,2.17078,2.17181,7000000.0
2009-07-09 03:54:00,2.17172,2.17185,2.17133,2.17158,7000000.0
2009-07-09 03:55:00,2.17125,2.17182,2.17125,2.17182,8000000.0
2009-07-09 03:56:00,2.17134,2.17215,2.17134,2.17215,9000000.0
2009-07-09 03:57:00,2.17158,2.17198,2.17141,2.17141,11000000.0
2009-07-09 03:58:00,2.17194,2.17194,2.17157,2.17157,7000000.0
2009-07-09 03:59:00,2.17168,2.17168,2.17055,2.17095,8000000.0
2009-07-09 04:00:00,2.17382,2.17382,2.17118,2.17141,9000000.0
2009-07-09 04:01:00,2.17059,2.17114,2.1701,2.17073,7000000.0
2009-07-09 04:02:00,2.17024,2.17084,2.17004,2.17004,8000000.0
2009-07-09 04:03:00,2.16953,2.1701,2.16951,2.16979,9000000.0
2009-07-09 04:04:00,2.17057,2.1706,2.17003,2.1706,11000000.0
2009-07-09 04:05:00,2.16949,2.17024,2.16935,2.16966,8000000.0
2009-07-09 04:06:00,2.16946,2.16976,2.16929,2.16929,9000000.0
2009-07-09 04:07:00,2.16917,2.16981,2.16917,2.16952,9000000.0
2009-07-09 04:08:00,2.16952,2.17016,2.16952,2.17016,9000000.0
2009-07-09 04:09:00,2.17032,2.17032,2.17013,2.17016,8000000.0
2009-07-09 04:10:00,2.16983,2.17055,2.16983,2.17041,10000000.0
2009-07-09 04:11:00,2.16974,2.1702,2.16974,2.1698,8000000.0
2009-07-09 04:12:00,2.16948,2.17002,2.16933,2.16992,8000000.0
2009-07-09 04:13:00,2.16952,2.16952,2.16892,2.16937,7000000.0
2009-07-09 04:14:00,2.16887,2.16964,2.16887,2.16964,10000000.0
2009-07-09 04:15:00,2.17168,2.17168,2.16906,2.16906,6000000.0
2009-07-09 04:16:00,2.16907,2.16956,2.16907,2.16956,9000000.0
2009-07-09 04:17:00,2.16916,2.17018,2.16916,2.17018,9000000.0
2009-07-09 04:18:00,2.1697,2.16995,2.16919,2.16919,7000000.0
2009-07-09 04:19:00,2.16964,2.17026,2.16964,2.1702,8000000.0
2009-07-09 04:20:00,2.16974,2.17026,2.16961,2.16962,16000000.0
2009-07-09 04:21:00,2.16966,2.17019,2.16966,2.17019,7000000.0
2009-07-09 04:22:00,2.16957,2.17031,2.16957,2.17031,8000000.0
2009-07-09 04:23:00,2.16973,2.17034,2.16973,2.16974,8000000.0
2009-07-09 04:24:00,2.16962,2.16971,2.16919,2.16945,10000000.0
2009-07-09 04:25:00,2.16927,2.16967,2.16923,2.16967,7000000.0
2009-07-09 04:26:00,2.16915,2.16969,2.16902,2.16969,9000000.0
2009-07-09 04:27:00,2.16935,2.17014,2.16929,2.17014,9000000.0
2009-07-09 04:28:00,2.16962,2.17063,2.16962,2.16995,11000000.0
2009-07-09 04:29:00,2.17071,2.17071,2.17013,2.17056,9000000.0
2009-07-09 04:30:00,2.17246,2.17246,2.16974,2.16975,6000000.0
2009-07-09 04:31:00,2.17014,2.17059,2.16988,2.16998,7000000.0
2009-07-09 04:32:00,2.16963,2.1702,2.16963,2.1702,10000000.0
2009-07-09 04:33:00,2.16993,2.16996,2.16937,2.16937,9000000.0
2009-07-09 04:34:00,2.16957,2.17008,2.16944,2.17008,9000000.0
2009-07-09 04:35:00,2.16996,2.17035,2.16962,2.16962,11000000.0
2009-07-09 04:36:00,2.16945,2.17008,2.16945,2.16956,9000000.0
2009-07-09 04:37:00,2.16895,2.16947,2.16841,2.16858,7000000.0
2009-07-09 04:38:00,2.16733,2.16799,2.1673,2.16799,7000000.0
2009-07-09 04:39:00,2.16772,2.16772,2.16697,2.16721,9000000.0
2009-07-09 04:40:00,2.1677,2.1677,2.16729,2.16733,7000000.0
2009-07-09 04:41:00,2.16717,2.16751,2.1668,2.16719,8000000.0
2009-07-09 04:42:00,2.16742,2.1682,2.16742,2.1682,8000000.0
2009-07-09 04:43:00,2.16787,2.16835,2.1678,2.16807,11000000.0
2009-07-09 04:44:00,2.16777,2.16841,2.16755,2.16776,11000000.0
2009-07-09 04:45:00,2.17057,2.17057,2.16823,2.16823,8000000.0
2009-07-09 04:46:00,2.1672,2.16758,2.1672,2.16758,11000000.0
2009-07-09 04:47:00,2.16774,2.16774,2.16706,2.16754,10000000.0
2009-07-09 04:48:00,2.16672,2.16742,2.16672,2.16681,9000000.0
2009-07-09 04:49:00,2.1666,2.16726,2.1666,2.16726,11000000.0
2009-07-09 04:50:00,2.16683,2.16742,2.16683,2.16742,7000000.0
2009-07-09 04:51:00,2.16669,2.16719,2.16669,2.1667,8000000.0
2009-07-09 04:52:00,2.1667,2.16717,2.1667,2.16717,8000000.0
2009-07-09 04:53:00,2.16717,2.16717,2.16649,2.16649,9000000.0
2009-07-09 04:54:00,2.16651,2.1671,2.16637,2.1671,8000000.0
2009-07-09 04:55:00,2.16675,2.16727,2.16656,2.16715,10000000.0
2009-07-09 04:56:00,2.16635,2.16654,2.16631,2.16636,9000000.0
2009-07-09 04:57:00,2.16653,2.16712,2.16653,2.16712,11000000.0
2009-07-09 04:58:00,2.16707,2.1677,2.16707,2.1677,7000000.0
2009-07-09 04:59:00,2.16707,2.16776,2.16707,2.16743,9000000.0
2009-07-09 05:00:00,2.17048,2.17048,2.16717,2.16717,7000000.0
2009-07-09 05:01:00,2.16694,2.16765,2.16694,2.16765,7000000.0
2009-07-09 05:03:00,2.16692,2.16713,2.16692,2.16713,8000000.0
2009-07-09 05:04:00,2.16736,2.16784,2.16736,2.16737,10000000.0
2009-07-09 05:05:00,2.16782,2.16818,2.16761,2.16818,9000000.0
2009-07-09 05:06:00,2.16753,2.16808,2.1675,2.16808,7000000.0
2009-07-09 05:07:00,2.16769,2.16824,2.16766,2.16823,20000000.0
2009-07-09 05:10:00,2.16761,2.16829,2.16761,2.16829,15000000.0
2009-07-09 05:11:00,2.16784,2.16846,2.16762,2.16779,20000000.0
2009-07-09 05:12:00,2.16837,2.16844,2.16782,2.16782,8000000.0
2009-07-09 05:13:00,2.16756,2.16838,2.16756,2.16838,7000000.0
2009-07-09 05:14:00,2.16845,2.16845,2.16794,2.16794,10000000.0
2009-07-09 05:15:00,2.17057,2.17057,2.16815,2.16837,7000000.0
2009-07-09 05:16:00,2.1675,2.16812,2.16748,2.16748,10000000.0
2009-07-09 05:17:00,2.16743,2.16778,2.16729,2.16729,7000000.0
2009-07-09 05:18:00,2.16762,2.16823,2.16757,2.16781,7000000.0
2009-07-09 05:19:00,2.16775,2.16827,2.16756,2.16827,11000000.0
2009-07-09 05:20:00,2.16799,2.16863,2.16787,2.16863,24000000.0
2009-07-09 05:21:00,2.16866,2.16885,2.1682,2.16821,22000000.0
2009-07-09 05:22:00,2.16816,2.16852,2.16784,2.16791,7000000.0
2009-07-09 05:23:00,2.16733,2.16785,2.16721,2.16734,9000000.0
2009-07-09 05:24:00,2.16738,2.1683,2.16738,2.1683,22000000.0
2009-07-09 05:25:00,2.16745,2.16802,2.16745,2.16791,9000000.0
2009-07-09 05:26:00,2.16721,2.16774,2.16712,2.16774,28000000.0
2009-07-09 05:27:00,2.16743,2.16782,2.1672,2.16736,7000000.0
2009-07-09 05:28:00,2.16807,2.16813,2.16756,2.16792,19000000.0
2009-07-09 05:29:00,2.16783,2.16783,2.1671,2.16782,29000000.0
2009-07-09 05:30:00,2.17096,2.17097,2.17083,2.17096,15000000.0
2009-07-09 05:31:00,2.16729,2.16733,2.1672,2.16728,15000000.0
2009-07-09 05:32:00,2.16693,2.16748,2.16664,2.16748,6000000.0
2009-07-09 05:33:00,2.16684,2.16734,2.16614,2.16614,20000000.0
2009-07-09 05:34:00,2.16593,2.16648,2.16588,2.16648,15000000.0
2009-07-09 05:35:00,2.16633,2.16633,2.16552,2.16582,9000000.0
2009-07-09 05:36:00,2.16561,2.16649,2.16561,2.16649,10000000.0
2009-07-09 05:37:00,2.16568,2.16676,2.16568,2.16676,11000000.0
2009-07-09 05:38:00,2.16646,2.16718,2.16622,2.16718,16000000.0
2009-07-09 05:39:00,2.16728,2.16734,2.16721,2.16734,9000000.0
2009-07-09 05:40:00,2.16708,2.16708,2.16619,2.16625,15000000.0
2009-07-09 05:41:00,2.16612,2.1671,2.16612,2.1671,26000000.0
2009-07-09 05:42:00,2.16639,2.16702,2.16639,2.16702,20000000.0
2009-07-09 05:43:00,2.16704,2.1674,2.16665,2.1674,30000000.0
2009-07-09 05:44:00,2.16696,2.16767,2.16687,2.16734,17000000.0
2009-07-09 05:45:00,2.17022,2.17022,2.16666,2.16719,17000000.0
2009-07-09 05:46:00,2.16646,2.16699,2.16625,2.16635,17000000.0
2009-07-09 05:47:00,2.16642,2.16685,2.16629,2.1665,7000000.0
2009-07-09 05:48:00,2.16626,2.16683,2.16626,2.16639,8000000.0
2009-07-09 05:49:00,2.16629,2.16697,2.16629,2.16697,13000000.0
2009-07-09 05:50:00,2.1663,2.1669,2.16624,2.16688,17000000.0
2009-07-09 05:51:00,2.16623,2.16692,2.16573,2.16663,16000000.0
2009-07-09 05:52:00,2.166,2.1667,2.16584,2.1667,9000000.0
2009-07-09 05:53:00,2.1661,2.16666,2.1661,2.16661,32000000.0
2009-07-09 05:54:00,2.16621,2.1667,2.16615,2.1667,14000000.0
2009-07-09 05:55:00,2.16603,2.16661,2.16599,2.1661,13000000.0
2009-07-09 05:56:00,2.166,2.16668,2.166,2.16618,27000000.0
2009-07-09 05:57:00,2.16616,2.16681,2.16616,2.16681,19000000.0
2009-07-09 05:58:00,2.16595,2.16668,2.16584,2.16624,13000000.0
2009-07-09 05:59:00,2.16695,2.16697,2.16641,2.16687,38000000.0
2009-07-09 06:00:00,2.16911,2.16911,2.16644,2.16682,8000000.0
2009-07-09 06:01:00,2.1664,2.16697,2.16634,2.16654,11000000.0
2009-07-09 06:02:00,2.16652,2.16652,2.16631,2.16634,9000000.0
2009-07-09 06:03:00,2.16641,2.16651,2.16611,2.16651,10000000.0
2009-07-09 06:04:00,2.16729,2.1674,2.16668,2.16685,7000000.0
2009-07-09 06:05:00,2.16656,2.16696,2.16651,2.16696,7000000.0
2009-07-09 06:06:00,2.1669,2.16709,2.16649,2.16697,7000000.0
2009-07-09 06:07:00,2.16634,2.16704,2.16634,2.16698,8000000.0
2009-07-09 06:09:00,2.16661,2.16707,2.16661,2.16707,10000000.0
2009-07-09 06:10:00,2.16631,2.16699,2.16631,2.16699,9000000.0
2009-07-09 06:11:00,2.16648,2.16702,2.16648,2.16651,7000000.0
2009-07-09 06:12:00,2.16701,2.1671,2.16635,2.1671,10000000.0
2009-07-09 06:13:00,2.16623,2.16692,2.16622,2.16692,7000000.0
2009-07-09 06:14:00,2.16664,2.16763,2.16664,2.16763,8000000.0
2009-07-09 06:15:00,2.16976,2.16976,2.16807,2.16845,7000000.0
2009-07-09 06:16:00,2.16757,2.16811,2.16743,2.16811,11000000.0
2009-07-09 06:17:00,2.16699,2.16778,2.16676,2.16754,8000000.0
2009-07-09 06:18:00,2.16723,2.16743,2.16689,2.16743,10000000.0
2009-07-09 06:19:00,2.16714,2.16756,2.16683,2.16712,8000000.0
2009-07-09 06:20:00,2.16716,2.16776,2.16703,2.16775,7000000.0
2009-07-09 06:21:00,2.16784,2.16784,2.16734,2.16778,9000000.0
2009-07-09 06:22:00,2.16725,2.16747,2.16694,2.16729,7000000.0
2009-07-09 06:23:00,2.16732,2.16769,2.16712,2.16712,7000000.0
2009-07-09 06:24:00,2.16707,2.1676,2.16695,2.16715,9000000.0
2009-07-09 06:25:00,2.16698,2.16772,2.16698,2.16772,7000000.0
2009-07-09 06:26:00,2.16722,2.16811,2.16722,2.16811,11000000.0
2009-07-09 06:27:00,2.16796,2.16796,2.16755,2.16759,7000000.0
2009-07-09 06:28:00,2.16743,2.16807,2.16743,2.16797,8000000.0
2009-07-09 06:29:00,2.16752,2.16809,2.16752,2.16809,10000000.0
2009-07-09 06:30:00,2.17052,2.17052,2.16797,2.1682,9000000.0
2009-07-09 06:31:00,2.1673,2.16767,2.16703,2.16703,8000000.0
2009-07-09 06:32:00,2.16727,2.16768,2.16727,2.16732,7000000.0
2009-07-09 06:33:00,2.16728,2.16779,2.16706,2.1676,11000000.0
2009-07-09 06:34:00,2.16736,2.16787,2.16736,2.16769,11000000.0
2009-07-09 06:35:00,2.16748,2.16803,2.16748,2.1675,7000000.0
2009-07-09 06:36:00,2.16753,2.16805,2.16751,2.16805,8000000.0
2009-07-09 06:37:00,2.16792,2.16836,2.16777,2.16833,8000000.0
2009-07-09 06:38:00,2.1683,2.16873,2.16757,2.16757,9000000.0
2009-07-09 06:39:00,2.16754,2.16795,2.1674,2.16795,11000000.0
2009-07-09 06:41:00,2.16726,2.1682,2.16726,2.1682,10000000.0
2009-07-09 06:42:00,2.16733,2.168,2.16733,2.168,8000000.0
2009-07-09 06:43:00,2.16747,2.16775,2.1672,2.16775,11000000.0
2009-07-09 06:44:00,2.16674,2.16749,2.1666,2.16716,9000000.0
2009-07-09 06:45:00,2.16957,2.16957,2.16686,2.1673,8000000.0
2009-07-09 06:46:00,2.16673,2.1677,2.16664,2.1677,9000000.0
2009-07-09 06:47:00,2.16721,2.16798,2.16721,2.16798,7000000.0
2009-07-09 06:48:00,2.16769,2.16769,2.167,2.16763,10000000.0
2009-07-09 06:49:00,2.1679,2.1687,2.1679,2.1687,10000000.0
2009-07-09 06:50:00,2.16892,2.16897,2.16885,2.16886,7000000.0
2009-07-09 06:51:00,2.16881,2.16881,2.16812,2.16856,12000000.0
2009-07-09 06:52:00,2.1687,2.16884,2.16821,2.16821,14000000.0
2009-07-09 06:53:00,2.16806,2.16862,2.16806,2.16807,10000000.0
2009-07-09 06:54:00,2.16812,2.16859,2.16804,2.16804,11000000.0
2009-07-09 06:55:00,2.16869,2.16869,2.16777,2.16816,15000000.0
2009-07-09 06:56:00,2.16805,2.16805,2.16769,2.16804,9000000.0
2009-07-09 06:57:00,2.16781,2.16781,2.16713,2.16715,11000000.0
2009-07-09 06:58:00,2.16725,2.16773,2.16722,2.16773,17000000.0
2009-07-09 06:59:00,2.16729,2.16767,2.16713,2.16767,13000000.0
2009-07-09 07:00:00,2.16727,2.16886,2.16715,2.16787,14000000.0
2009-07-09 07:01:00,2.16705,2.1674,2.16491,2.16673,15000000.0
2009-07-09 07:02:00,2.16694,2.16733,2.16631,2.16733,17000000.0
2009-07-09 07:03:00,2.16724,2.16724,2.16657,2.16712,13000000.0
2009-07-09 07:04:00,2.16668,2.16699,2.16592,2.16592,14000000.0
2009-07-09 07:05:00,2.16581,2.16646,2.16537,2.16554,14000000.0
2009-07-09 07:06:00,2.16614,2.16615,2.16539,2.16603,13000000.0
2009-07-09 07:07:00,2.16547,2.16577,2.16212,2.16212,16000000.0
2009-07-09 07:08:00,2.16185,2.16265,2.16185,2.16206,8000000.0
2009-07-09 07:09:00,2.16228,2.16272,2.1622,2.16266,14000000.0
2009-07-09 07:10:00,2.16233,2.16318,2.16233,2.16311,13000000.0
2009-07-09 07:11:00,2.16237,2.16321,2.16222,2.16256,17000000.0
2009-07-09 07:12:00,2.16259,2.16349,2.16259,2.16319,13000000.0
2009-07-09 07:13:00,2.16285,2.16359,2.16285,2.1632,24000000.0
2009-07-09 07:14:00,2.16306,2.16409,2.16306,2.16409,14000000.0
2009-07-09 07:15:00,2.16685,2.16685,2.1631,2.1631,13000000.0
2009-07-09 07:16:00,2.16268,2.16354,2.16222,2.16323,15000000.0
2009-07-09 07:17:00,2.16292,2.16313,2.16271,2.16271,7000000.0
2009-07-09 07:18:00,2.16258,2.16337,2.16258,2.16325,7000000.0
2009-07-09 07:19:00,2.16254,2.16321,2.16254,2.16275,25000000.0
2009-07-09 07:20:00,2.16274,2.16345,2.16274,2.16338,20000000.0
2009-07-09 07:21:00,2.16244,2.16279,2.16147,2.16197,28000000.0
2009-07-09 07:22:00,2.16282,2.16305,2.1624,2.16303,24000000.0
2009-07-09 07:23:00,2.16231,2.16303,2.16228,2.16249,26000000.0
2009-07-09 07:24:00,2.1628,2.16376,2.1628,2.16349,12000000.0
2009-07-09 07:25:00,2.16321,2.16358,2.16294,2.16344,11000000.0
2009-07-09 07:26:00,2.16304,2.1635,2.16278,2.16288,19000000.0
2009-07-09 07:27:00,2.16295,2.16358,2.16295,2.16353,16000000.0
2009-07-09 07:28:00,2.16285,2.16325,2.16239,2.16296,14000000.0
2009-07-09 07:29:00,2.16281,2.16364,2.16264,2.16358,10000000.0
2009-07-09 07:30:00,2.16448,2.16448,2.16301,2.16401,18000000.0
2009-07-09 07:31:00,2.16372,2.1643,2.16361,2.16361,10000000.0
2009-07-09 07:32:00,2.16338,2.16405,2.16309,2.16357,31000000.0
2009-07-09 07:33:00,2.1631,2.16365,2.16244,2.16289,26000000.0
2009-07-09 07:34:00,2.16361,2.16376,2.16327,2.16347,25000000.0
2009-07-09 07:35:00,2.16282,2.16333,2.1628,2.16333,11000000.0
2009-07-09 07:36:00,2.16293,2.16344,2.16293,2.16304,28000000.0
2009-07-09 07:37:00,2.16268,2.16318,2.16226,2.16236,13000000.0
2009-07-09 07:38:00,2.16223,2.16257,2.16198,2.16252,33000000.0
2009-07-09 07:39:00,2.16181,2.16243,2.16172,2.16217,35000000.0
2009-07-09 07:40:00,2.16174,2.16261,2.16174,2.16261,18000000.0
2009-07-09 07:41:00,2.16204,2.16262,2.16183,2.16238,29000000.0
2009-07-09 07:42:00,2.16248,2.16258,2.16159,2.16258,13000000.0
2009-07-09 07:43:00,2.16186,2.16257,2.16163,2.16173,14000000.0
2009-07-09 07:44:00,2.16224,2.16233,2.16168,2.16224,17000000.0
2009-07-09 07:45:00,2.16177,2.16344,2.16177,2.16344,16000000.0
2009-07-09 07:46:00,2.16301,2.16356,2.16271,2.16293,12000000.0
2009-07-09 07:47:00,2.16328,2.16421,2.16297,2.16362,13000000.0
2009-07-09 07:48:00,2.16428,2.16428,2.16285,2.16361,15000000.0
2009-07-09 07:49:00,2.16421,2.16456,2.16189,2.16212,12000000.0
2009-07-09 07:50:00,2.16252,2.16325,2.16168,2.16303,13000000.0
2009-07-09 07:51:00,2.16253,2.16634,2.16253,2.16373,10000000.0
2009-07-09 07:52:00,2.1644,2.16692,2.1642,2.16692,10000000.0
2009-07-09 07:53:00,2.16364,2.16689,2.16273,2.16647,26000000.0
2009-07-09 07:54:00,2.16273,2.16684,2.16251,2.16664,19000000.0
2009-07-09 07:55:00,2.16276,2.16622,2.16276,2.16617,25000000.0
2009-07-09 07:56:00,2.16276,2.1666,2.16273,2.1666,15000000.0
2009-07-09 07:57:00,2.16664,2.16664,2.16214,2.16245,12000000.0
2009-07-09 07:58:00,2.16668,2.16699,2.16259,2.16691,16000000.0
2009-07-09 07:59:00,2.16628,2.16703,2.16449,2.16701,10000000.0
2009-07-09 08:00:00,2.16438,2.16789,2.16438,2.16785,7000000.0
2009-07-09 08:01:00,2.16458,2.16791,2.16421,2.16421,18000000.0
2009-07-09 08:02:00,2.16742,2.16742,2.1629,2.16329,17000000.0
2009-07-09 08:03:00,2.1659,2.16703,2.16396,2.16396,10000000.0
2009-07-09 08:04:00,2.167,2.16715,2.16269,2.16269,20000000.0
2009-07-09 08:05:00,2.16272,2.16695,2.16272,2.16637,27000000.0
2009-07-09 08:06:00,2.1633,2.16674,2.16291,2.16344,13000000.0
2009-07-09 08:07:00,2.16781,2.16801,2.16304,2.16654,14000000.0
2009-07-09 08:08:00,2.16314,2.16688,2.16286,2.16318,28000000.0
2009-07-09 08:09:00,2.16344,2.16657,2.16342,2.16389,20000000.0
2009-07-09 08:10:00,2.16685,2.16773,2.16318,2.16773,14000000.0
2009-07-09 08:11:00,2.16412,2.16757,2.16412,2.16757,38000000.0
2009-07-09 08:12:00,2.16413,2.16713,2.16404,2.16404,9000000.0
2009-07-09 08:13:00,2.16639,2.16639,2.16284,2.16284,7000000.0
2009-07-09 08:14:00,2.16693,2.16693,2.1624,2.1624,11000000.0
2009-07-09 08:15:00,2.16366,2.16611,2.16306,2.16611,9000000.0
2009-07-09 08:16:00,2.16534,2.16575,2.16253,2.16575,8000000.0
2009-07-09 08:17:00,2.16364,2.16508,2.16144,2.16147,9000000.0
2009-07-09 08:18:00,2.16261,2.16402,2.16111,2.16111,7000000.0
2009-07-09 08:19:00,2.16572,2.16577,2.16163,2.16163,8000000.0
2009-07-09 08:20:00,2.16481,2.16533,2.16309,2.16309,8000000.0
2009-07-09 08:21:00,2.1622,2.16562,2.16217,2.16263,9000000.0
2009-07-09 08:22:00,2.16506,2.16646,2.16367,2.16646,7000000.0
2009-07-09 08:23:00,2.16134,2.16477,2.16116,2.16141,10000000.0
2009-07-09 08:24:00,2.1604,2.16494,2.1604,2.16494,7000000.0
2009-07-09 08:25:00,2.16056,2.16462,2.16056,2.16462,11000000.0
2009-07-09 08:26:00,2.16048,2.16481,2.16048,2.16481,7000000.0
2009-07-09 08:27:00,2.1649,2.1649,2.16178,2.16385,8000000.0
2009-07-09 08:28:00,2.16024,2.16697,2.16024,2.16697,7000000.0
2009-07-09 08:29:00,2.16222,2.16549,2.16222,2.16332,8000000.0
2009-07-09 08:30:00,2.16381,2.16617,2.16292,2.16599,9000000.0
2009-07-09 08:31:00,2.16182,2.16589,2.16172,2.16589,7000000.0
2009-07-09 08:32:00,2.16223,2.16595,2.16211,2.16266,11000000.0
2009-07-09 08:33:00,2.16484,2.16596,2.16314,2.16596,7000000.0
2009-07-09 08:34:00,2.16185,2.1656,2.16185,2.1656,11000000.0
2009-07-09 08:35:00,2.1627,2.16497,2.1627,2.16497,7000000.0
2009-07-09 08:36:00,2.16255,2.16442,2.16184,2.16184,7000000.0
2009-07-09 08:37:00,2.16226,2.16347,2.16004,2.16004,7000000.0
2009-07-09 08:38:00,2.1646,2.16473,2.16153,2.16426,8000000.0
2009-07-09 08:39:00,2.16025,2.1646,2.16025,2.1646,7000000.0
2009-07-09 08:40:00,2.16212,2.16446,2.16195,2.16195,7000000.0
2009-07-09 08:41:00,2.16225,2.16396,2.16151,2.16153,8000000.0
2009-07-09 08:42:00,2.16099,2.16499,2.16099,2.16496,8000000.0
2009-07-09 08:43:00,2.16202,2.16426,2.16155,2.16155,7000000.0
2009-07-09 08:44:00,2.16451,2.16509,2.16149,2.16509,9000000.0
2009-07-09 08:45:00,2.16279,2.16437,2.16062,2.16062,11000000.0
2009-07-09 08:46:00,2.16101,2.16265,2.16029,2.16029,9000000.0
2009-07-09 08:47:00,2.16079,2.16438,2.16079,2.16438,9000000.0
2009-07-09 08:48:00,2.16463,2.16482,2.16065,2.16083,8000000.0
2009-07-09 08:49:00,2.16063,2.16468,2.16041,2.16445,7000000.0
2009-07-09 08:50:00,2.16107,2.1637,2.16088,2.1637,9000000.0
2009-07-09 08:51:00,2.16403,2.1641,2.16084,2.1633,9000000.0
2009-07-09 08:52:00,2.16069,2.1636,2.16036,2.1636,11000000.0
2009-07-09 08:53:00,2.16288,2.16375,2.16114,2.16359,9000000.0
2009-07-09 08:54:00,2.15887,2.1639,2.15862,2.1639,8000000.0
2009-07-09 08:55:00,2.15943,2.16426,2.15943,2.16422,8000000.0
2009-07-09 08:56:00,2.163,2.16349,2.16105,2.16333,8000000.0
2009-07-09 08:57:00,2.15993,2.16162,2.15913,2.16162,8000000.0
2009-07-09 08:58:00,2.15827,2.16231,2.15819,2.16231,9000000.0
2009-07-09 08:59:00,2.15835,2.16131,2.15835,2.15946,7000000.0
2009-07-09 09:00:00,2.16228,2.1628,2.15897,2.1628,10000000.0
2009-07-09 09:01:00,2.15863,2.16258,2.15863,2.16258,9000000.0
2009-07-09 09:02:00,2.15806,2.1609,2.15763,2.15878,7000000.0
2009-07-09 09:03:00,2.15894,2.16121,2.15852,2.16121,9000000.0
2009-07-09 09:04:00,2.15741,2.16094,2.15741,2.15853,7000000.0
2009-07-09 09:05:00,2.16098,2.16098,2.15767,2.16076,11000000.0
2009-07-09 09:06:00,2.16007,2.16084,2.15806,2.16084,9000000.0
2009-07-09 09:07:00,2.15667,2.16122,2.15667,2.16122,9000000.0
2009-07-09 09:08:00,2.16118,2.16118,2.15715,2.15715,8000000.0
2009-07-09 09:09:00,2.16118,2.16118,2.15644,2.15644,7000000.0
2009-07-09 09:10:00,2.15948,2.16077,2.15776,2.16077,7000000.0
2009-07-09 09:11:00,2.15757,2.16055,2.15713,2.16055,10000000.0
2009-07-09 09:12:00,2.15775,2.15976,2.15775,2.15976,7000000.0
2009-07-09 09:13:00,2.15699,2.15888,2.15628,2.15888,9000000.0
2009-07-09 09:14:00,2.15838,2.16048,2.15654,2.16048,7000000.0
2009-07-09 09:15:00,2.15937,2.16013,2.15553,2.15601,8000000.0
2009-07-09 09:16:00,2.15908,2.16045,2.15783,2.16038,8000000.0
2009-07-09 09:17:00,2.15668,2.16098,2.15668,2.16098,8000000.0
2009-07-09 09:18:00,2.16138,2.16138,2.15789,2.16053,10000000.0
2009-07-09 09:19:00,2.15803,2.16061,2.15771,2.16061,10000000.0
2009-07-09 09:20:00,2.1581,2.15964,2.15649,2.15649,7000000.0
2009-07-09 09:21:00,2.15967,2.16068,2.15808,2.1606,7000000.0
2009-07-09 09:22:00,2.15592,2.16052,2.15563,2.16052,7000000.0
2009-07-09 09:23:00,2.16063,2.16092,2.15756,2.16062,8000000.0
2009-07-09 09:24:00,2.15732,2.16046,2.15732,2.15785,8000000.0
2009-07-09 09:25:00,2.16047,2.16066,2.15752,2.16066,9000000.0
2009-07-09 09:26:00,2.15682,2.16107,2.15682,2.16096,8000000.0
2009-07-09 09:27:00,2.1574,2.16059,2.1574,2.15783,8000000.0
2009-07-09 09:28:00,2.15821,2.16157,2.15821,2.16141,7000000.0
2009-07-09 09:29:00,2.15829,2.16144,2.15829,2.16144,9000000.0
2009-07-09 09:30:00,2.16031,2.16089,2.1586,2.16086,8000000.0
2009-07-09 09:31:00,2.1579,2.16235,2.1579,2.16233,8000000.0
2009-07-09 09:32:00,2.15753,2.16164,2.15753,2.16158,8000000.0
2009-07-09 09:33:00,2.15711,2.1608,2.15685,2.1608,7000000.0
2009-07-09 09:34:00,2.15719,2.16028,2.15715,2.15763,10000000.0
2009-07-09 09:35:00,2.15711,2.16005,2.15711,2.1577,9000000.0
2009-07-09 09:36:00,2.16052,2.16052,2.15725,2.15725,8000000.0
2009-07-09 09:37:00,2.15646,2.15981,2.15646,2.1583,7000000.0
2009-07-09 09:38:00,2.15725,2.1611,2.15697,2.1611,8000000.0
2009-07-09 09:39:00,2.15837,2.16054,2.15818,2.16054,8000000.0
2009-07-09 09:40:00,2.15824,2.16008,2.15729,2.15729,9000000.0
2009-07-09 09:41:00,2.16115,2.16115,2.15746,2.16059,11000000.0
2009-07-09 09:42:00,2.15798,2.15937,2.15754,2.15937,7000000.0
2009-07-09 09:43:00,2.15714,2.15907,2.15626,2.15907,10000000.0
2009-07-09 09:44:00,2.15961,2.15968,2.15552,2.15552,9000000.0
2009-07-09 09:45:00,2.15648,2.15968,2.1559,2.15968,7000000.0
2009-07-09 09:46:00,2.15578,2.15954,2.15509,2.15556,15000000.0
2009-07-09 09:47:00,2.15629,2.15776,2.15502,2.15531,9000000.0
2009-07-09 09:48:00,2.15981,2.16002,2.15707,2.15959,8000000.0
2009-07-09 09:49:00,2.16061,2.16061,2.15709,2.15902,11000000.0
2009-07-09 09:50:00,2.16047,2.16047,2.15871,2.15871,8000000.0
2009-07-09 09:51:00,2.15996,2.16062,2.15938,2.1597,7000000.0
2009-07-09 09:52:00,2.16042,2.16155,2.16042,2.16146,7000000.0
2009-07-09 09:53:00,2.16046,2.16192,2.16046,2.16067,10000000.0
2009-07-09 09:54:00,2.16209,2.1623,2.16097,2.16097,8000000.0
2009-07-09 09:55:00,2.16215,2.16215,2.16077,2.16184,8000000.0
2009-07-09 09:56:00,2.16131,2.16224,2.16117,2.16203,7000000.0
2009-07-09 09:57:00,2.16095,2.16173,2.16087,2.16173,9000000.0
2009-07-09 09:58:00,2.1607,2.16211,2.1607,2.16131,8000000.0
2009-07-09 09:59:00,2.16132,2.1625,2.16132,2.1625,7000000.0
2009-07-09 10:00:00,2.16078,2.16256,2.16078,2.16213,9000000.0
2009-07-09 10:01:00,2.16208,2.16232,2.16129,2.16213,10000000.0
2009-07-09 10:02:00,2.16038,2.16124,2.15969,2.15969,10000000.0
2009-07-09 10:03:00,2.16047,2.16121,2.16011,2.16025,8000000.0
2009-07-09 10:04:00,2.16012,2.16162,2.16012,2.1605,11000000.0
2009-07-09 10:05:00,2.16164,2.16171,2.16048,2.16058,8000000.0
2009-07-09 10:06:00,2.16072,2.16131,2.16041,2.16131,11000000.0
2009-07-09 10:07:00,2.16022,2.16114,2.15968,2.16097,12000000.0
2009-07-09 10:08:00,2.16041,2.16105,2.16005,2.16027,9000000.0
2009-07-09 10:09:00,2.16042,2.16193,2.16042,2.16117,8000000.0
2009-07-09 10:10:00,2.16151,2.16219,2.16109,2.16219,9000000.0
2009-07-09 10:11:00,2.1615,2.16175,2.16027,2.16114,7000000.0
2009-07-09 10:12:00,2.16094,2.16184,2.16071,2.16117,9000000.0
2009-07-09 10:13:00,2.16267,2.16267,2.16105,2.16105,9000000.0
2009-07-09 10:14:00,2.16188,2.16264,2.16098,2.16264,7000000.0
2009-07-09 10:15:00,2.16123,2.16274,2.16123,2.16274,10000000.0
2009-07-09 10:16:00,2.16161,2.16284,2.16159,2.16264,8000000.0
2009-07-09 10:17:00,2.16273,2.16309,2.16185,2.16309,9000000.0
2009-07-09 10:18:00,2.16289,2.16289,2.16229,2.16285,10000000.0
2009-07-09 10:19:00,2.16176,2.16278,2.16172,2.16175,10000000.0
2009-07-09 10:20:00,2.16329,2.16353,2.16217,2.16241,8000000.0
2009-07-09 10:21:00,2.16353,2.16489,2.16338,2.16338,7000000.0
2009-07-09 10:22:00,2.16339,2.16438,2.16339,2.16438,7000000.0
2009-07-09 10:23:00,2.16345,2.16388,2.16284,2.1638,10000000.0
2009-07-09 10:24:00,2.16348,2.16412,2.16306,2.16412,7000000.0
2009-07-09 10:25:00,2.16292,2.16408,2.16281,2.16305,11000000.0
2009-07-09 10:26:00,2.16302,2.16386,2.16245,2.16245,8000000.0
2009-07-09 10:27:00,2.16282,2.16336,2.16247,2.16336,9000000.0
2009-07-09 10:28:00,2.16226,2.16433,2.16226,2.16344,9000000.0
2009-07-09 10:29:00,2.16342,2.16447,2.16342,2.16419,8000000.0
2009-07-09 10:30:00,2.16262,2.16437,2.16262,2.16437,10000000.0
2009-07-09 10:31:00,2.16328,2.16387,2.16313,2.16371,7000000.0
2009-07-09 10:32:00,2.16275,2.16367,2.16275,2.16346,13000000.0
2009-07-09 10:33:00,2.16282,2.16395,2.16278,2.16278,11000000.0
2009-07-09 10:34:00,2.16262,2.16386,2.16262,2.16271,10000000.0
2009-07-09 10:35:00,2.16331,2.16342,2.16199,2.16292,13000000.0
2009-07-09 10:36:00,2.16208,2.16298,2.1618,2.16196,9000000.0
2009-07-09 10:37:00,2.16196,2.16246,2.1616,2.16246,9000000.0
2009-07-09 10:38:00,2.16115,2.16247,2.16115,2.16154,9000000.0
2009-07-09 10:39:00,2.16109,2.16232,2.16084,2.16084,10000000.0
2009-07-09 10:40:00,2.16199,2.16201,2.16073,2.16103,8000000.0
2009-07-09 10:41:00,2.16197,2.1631,2.16155,2.16299,7000000.0
2009-07-09 10:42:00,2.16206,2.16225,2.16127,2.16128,7000000.0
2009-07-09 10:43:00,2.1618,2.16226,2.16157,2.16165,11000000.0
2009-07-09 10:44:00,2.16156,2.16258,2.16153,2.16258,8000000.0
2009-07-09 10:45:00,2.16083,2.16282,2.16083,2.16212,8000000.0
2009-07-09 10:46:00,2.16312,2.16312,2.16159,2.16159,7000000.0
2009-07-09 10:47:00,2.16254,2.16257,2.16137,2.16252,9000000.0
2009-07-09 10:48:00,2.16151,2.163,2.16151,2.163,7000000.0
2009-07-09 10:49:00,2.16214,2.16362,2.16163,2.16362,9000000.0
2009-07-09 10:50:00,2.16356,2.16356,2.16174,2.16174,8000000.0
2009-07-09 10:51:00,2.16156,2.16305,2.16138,2.16305,7000000.0
2009-07-09 10:52:00,2.16199,2.16337,2.16198,2.16337,7000000.0
2009-07-09 10:53:00,2.16248,2.16337,2.16211,2.16211,7000000.0
2009-07-09 10:54:00,2.16213,2.16366,2.16213,2.16349,10000000.0
2009-07-09 10:55:00,2.16194,2.16313,2.16174,2.16211,8000000.0
2009-07-09 10:56:00,2.16317,2.16337,2.1622,2.16225,9000000.0
2009-07-09 10:57:00,2.16249,2.16297,2.16215,2.16215,9000000.0
2009-07-09 10:58:00,2.16224,2.1627,2.16187,2.16238,7000000.0
2009-07-09 10:59:00,2.16179,2.16248,2.16107,2.16107,8000000.0
2009-07-09 11:00:00,2.16097,2.16195,2.16095,2.16195,7000000.0
2009-07-09 11:01:00,2.16218,2.16223,2.16132,2.16132,9000000.0
2009-07-09 11:02:00,2.16225,2.16225,2.161,2.16103,9000000.0
2009-07-09 11:03:00,2.16166,2.16244,2.16146,2.16244,11000000.0
2009-07-09 11:04:00,2.16144,2.16203,2.16113,2.16124,7000000.0
2009-07-09 11:05:00,2.16181,2.16231,2.16145,2.16221,8000000.0
2009-07-09 11:06:00,2.16082,2.16232,2.16067,2.16232,10000000.0
2009-07-09 11:07:00,2.16135,2.1628,2.16135,2.1628,9000000.0
2009-07-09 11:08:00,2.16173,2.16279,2.16173,2.16279,8000000.0
2009-07-09 11:09:00,2.16195,2.1628,2.16195,2.1628,8000000.0
2009-07-09 11:10:00,2.16245,2.16304,2.1621,2.16296,9000000.0
2009-07-09 11:11:00,2.1629,2.16299,2.16229,2.16229,9000000.0
2009-07-09 11:12:00,2.1622,2.16296,2.16194,2.16296,10000000.0
2009-07-09 11:13:00,2.16231,2.16311,2.16231,2.16233,9000000.0
2009-07-09 11:14:00,2.16344,2.16344,2.16221,2.16323,9000000.0
2009-07-09 11:15:00,2.16139,2.16309,2.16139,2.16264,8000000.0
2009-07-09 11:16:00,2.16229,2.16247,2.16092,2.16092,7000000.0
2009-07-09 11:17:00,2.16067,2.1617,2.16067,2.1611,7000000.0
2009-07-09 11:18:00,2.16122,2.16235,2.16122,2.16235,10000000.0
2009-07-09 11:19:00,2.16168,2.16221,2.1616,2.16219,9000000.0
2009-07-09 11:20:00,2.16121,2.16227,2.16117,2.16227,10000000.0
2009-07-09 11:21:00,2.1616,2.16258,2.1616,2.16258,9000000.0
2009-07-09 11:22:00,2.16191,2.16258,2.16191,2.16258,8000000.0
2009-07-09 11:23:00,2.16193,2.1628,2.16193,2.16268,10000000.0
2009-07-09 11:24:00,2.16208,2.16325,2.16208,2.16325,10000000.0
2009-07-09 11:25:00,2.16212,2.16301,2.16212,2.16301,7000000.0
2009-07-09 11:26:00,2.16202,2.16319,2.16202,2.16316,12000000.0
2009-07-09 11:27:00,2.16342,2.16342,2.16231,2.16293,11000000.0
2009-07-09 11:28:00,2.16316,2.16316,2.16148,2.1621,8000000.0
2009-07-09 11:29:00,2.16221,2.16234,2.16159,2.16227,7000000.0
2009-07-09 11:30:00,2.16055,2.1622,2.16055,2.16138,8000000.0
2009-07-09 11:31:00,2.16188,2.16287,2.1617,2.16286,9000000.0
2009-07-09 11:32:00,2.16216,2.16265,2.162,2.16248,7000000.0
2009-07-09 11:33:00,2.16206,2.16281,2.16177,2.16177,7000000.0
2009-07-09 11:34:00,2.16334,2.16334,2.16227,2.16325,11000000.0
2009-07-09 11:35:00,2.16314,2.16393,2.16301,2.16366,8000000.0
2009-07-09 11:36:00,2.16315,2.16395,2.16315,2.16381,8000000.0
2009-07-09 11:37:00,2.16303,2.16398,2.16288,2.16398,7000000.0
2009-07-09 11:38:00,2.16293,2.16427,2.16285,2.16358,12000000.0
2009-07-09 11:39:00,2.16306,2.16417,2.16306,2.16417,10000000.0
2009-07-09 11:40:00,2.16281,2.16391,2.16281,2.16287,10000000.0
2009-07-09 11:41:00,2.16305,2.16461,2.16305,2.16461,10000000.0
2009-07-09 11:42:00,2.16495,2.16512,2.1638,2.16441,11000000.0
2009-07-09 11:43:00,2.16495,2.16519,2.1642,2.16519,9000000.0
2009-07-09 11:44:00,2.16523,2.16523,2.164,2.16491,10000000.0
2009-07-09 11:45:00,2.16319,2.16479,2.16319,2.16443,8000000.0
2009-07-09 11:46:00,2.16493,2.16515,2.16443,2.16461,8000000.0
2009-07-09 11:47:00,2.16502,2.16502,2.16403,2.16441,7000000.0
2009-07-09 11:48:00,2.16517,2.16545,2.16449,2.16528,12000000.0
2009-07-09 11:49:00,2.16449,2.16597,2.16449,2.16597,8000000.0
2009-07-09 11:50:00,2.16476,2.1657,2.1645,2.1645,10000000.0
2009-07-09 11:51:00,2.16472,2.16598,2.16472,2.16598,11000000.0
2009-07-09 11:52:00,2.16558,2.16585,2.1652,2.16581,7000000.0
2009-07-09 11:53:00,2.16438,2.16527,2.16398,2.16495,10000000.0
2009-07-09 11:54:00,2.16391,2.16524,2.16386,2.16524,8000000.0
2009-07-09 11:55:00,2.16435,2.16551,2.16434,2.16551,8000000.0
2009-07-09 11:56:00,2.16476,2.16514,2.16458,2.1646,11000000.0
2009-07-09 11:57:00,2.16537,2.16539,2.16476,2.16535,9000000.0
2009-07-09 11:58:00,2.16403,2.16545,2.16403,2.16545,9000000.0
2009-07-09 11:59:00,2.16463,2.16548,2.16435,2.16435,9000000.0
2009-07-09 12:00:00,2.1652,2.16527,2.16394,2.1645,7000000.0
2009-07-09 12:01:00,2.16428,2.16521,2.16424,2.16521,9000000.0
2009-07-09 12:02:00,2.16411,2.16514,2.16411,2.1644,10000000.0
2009-07-09 12:03:00,2.16465,2.16495,2.164,2.16422,7000000.0
2009-07-09 12:04:00,2.16437,2.16553,2.16437,2.16553,7000000.0
2009-07-09 12:05:00,2.16429,2.1654,2.16421,2.16528,8000000.0
2009-07-09 12:06:00,2.1645,2.16499,2.16365,2.16365,8000000.0
2009-07-09 12:07:00,2.16415,2.16445,2.16374,2.16374,8000000.0
2009-07-09 12:08:00,2.16355,2.16469,2.16355,2.16469,7000000.0
2009-07-09 12:09:00,2.16395,2.16435,2.16364,2.16407,7000000.0
2009-07-09 12:10:00,2.16301,2.1643,2.16301,2.16424,8000000.0
2009-07-09 12:11:00,2.1645,2.16458,2.16373,2.16375,7000000.0
2009-07-09 12:12:00,2.16462,2.16462,2.16402,2.16402,7000000.0
2009-07-09 12:13:00,2.16476,2.16507,2.16423,2.16507,7000000.0
2009-07-09 12:14:00,2.16437,2.16473,2.16405,2.1645,11000000.0
2009-07-09 12:15:00,2.1636,2.16483,2.1636,2.1646,7000000.0
2009-07-09 12:16:00,2.16418,2.16488,2.16352,2.16488,10000000.0
2009-07-09 12:17:00,2.16389,2.16494,2.16384,2.16494,10000000.0
2009-07-09 12:18:00,2.16394,2.16488,2.16389,2.16447,9000000.0
2009-07-09 12:19:00,2.16488,2.16502,2.16358,2.16474,11000000.0
2009-07-09 12:20:00,2.16338,2.16466,2.16338,2.16466,9000000.0
2009-07-09 12:21:00,2.16395,2.16498,2.16363,2.16498,8000000.0
2009-07-09 12:22:00,2.16434,2.16478,2.16397,2.1647,9000000.0
2009-07-09 12:23:00,2.16381,2.16507,2.16367,2.16491,7000000.0
2009-07-09 12:24:00,2.1639,2.16443,2.16354,2.16443,9000000.0
2009-07-09 12:25:00,2.16324,2.16437,2.16324,2.16357,13000000.0
2009-07-09 12:26:00,2.16356,2.16427,2.16346,2.16346,13000000.0
2009-07-09 12:27:00,2.1633,2.16491,2.1633,2.16463,9000000.0
2009-07-09 12:28:00,2.1641,2.16494,2.1641,2.16494,7000000.0
2009-07-09 12:29:00,2.16474,2.16474,2.16385,2.16471,9000000.0
2009-07-09 12:30:00,2.1632,2.16501,2.1632,2.16501,10000000.0
2009-07-09 12:31:00,2.16526,2.16526,2.16397,2.16397,11000000.0
2009-07-09 12:32:00,2.16417,2.16458,2.16413,2.16452,7000000.0
2009-07-09 12:33:00,2.16359,2.16458,2.16344,2.16354,8000000.0
2009-07-09 12:34:00,2.16405,2.16484,2.16374,2.16484,10000000.0
2009-07-09 12:35:00,2.16361,2.16457,2.16342,2.16442,7000000.0
2009-07-09 12:36:00,2.16452,2.16519,2.16452,2.16519,7000000.0
2009-07-09 12:37:00,2.1649,2.16506,2.16324,2.16363,9000000.0
2009-07-09 12:38:00,2.16401,2.16429,2.16306,2.16315,11000000.0
2009-07-09 12:39:00,2.16473,2.16489,2.16339,2.16339,11000000.0
2009-07-09 12:40:00,2.1639,2.1639,2.16258,2.16363,10000000.0
2009-07-09 12:41:00,2.16332,2.16399,2.16332,2.16399,7000000.0
2009-07-09 12:42:00,2.16264,2.16364,2.16241,2.16315,7000000.0
2009-07-09 12:43:00,2.16319,2.16336,2.16251,2.16316,11000000.0
2009-07-09 12:44:00,2.16332,2.16339,2.16248,2.16323,11000000.0
2009-07-09 12:45:00,2.16144,2.1633,2.16144,2.1633,10000000.0
2009-07-09 12:46:00,2.16327,2.16327,2.16201,2.16273,9000000.0
2009-07-09 12:47:00,2.16264,2.16327,2.16234,2.16327,11000000.0
2009-07-09 12:48:00,2.16237,2.16431,2.1622,2.16431,7000000.0
2009-07-09 12:49:00,2.1636,2.16475,2.1636,2.1647,10000000.0
2009-07-09 12:50:00,2.16402,2.16514,2.16399,2.16493,7000000.0
2009-07-09 12:51:00,2.16413,2.16445,2.16332,2.16354,8000000.0
2009-07-09 12:52:00,2.16458,2.16458,2.16384,2.16384,11000000.0
2009-07-09 12:53:00,2.16414,2.16492,2.16401,2.16492,11000000.0
2009-07-09 12:54:00,2.16407,2.16429,2.16365,2.16421,7000000.0
2009-07-09 12:55:00,2.1636,2.16464,2.16345,2.16464,11000000.0
2009-07-09 12:56:00,2.16459,2.16504,2.16394,2.16499,9000000.0
2009-07-09 12:57:00,2.1636,2.16481,2.16346,2.16463,7000000.0
2009-07-09 12:58:00,2.16411,2.16458,2.16374,2.16378,8000000.0
2009-07-09 12:59:00,2.16312,2.16393,2.16267,2.16359,7000000.0
2009-07-09 13:00:00,2.16181,2.16397,2.16181,2.16264,8000000.0
2009-07-09 13:01:00,2.1634,2.1634,2.16157,2.16157,9000000.0
2009-07-09 13:02:00,2.16237,2.16251,2.16054,2.16189,10000000.0
2009-07-09 13:03:00,2.16117,2.16236,2.16101,2.16227,7000000.0
2009-07-09 13:04:00,2.16102,2.16129,2.1601,2.16062,9000000.0
2009-07-09 13:05:00,2.15938,2.16076,2.15931,2.15951,9000000.0
2009-07-09 13:06:00,2.15931,2.16136,2.15931,2.16132,11000000.0
2009-07-09 13:07:00,2.16052,2.16194,2.16052,2.16194,9000000.0
2009-07-09 13:08:00,2.16215,2.16221,2.16121,2.16194,9000000.0
2009-07-09 13:09:00,2.16146,2.16177,2.16037,2.16106,8000000.0
2009-07-09 13:10:00,2.16035,2.16131,2.16002,2.16131,10000000.0
2009-07-09 13:11:00,2.16103,2.16217,2.16103,2.16217,7000000.0
2009-07-09 13:12:00,2.16126,2.16212,2.16112,2.16212,12000000.0
2009-07-09 13:13:00,2.16209,2.16268,2.16176,2.16205,8000000.0
2009-07-09 13:14:00,2.16166,2.16203,2.16128,2.16203,10000000.0
2009-07-09 13:15:00,2.16052,2.16221,2.16052,2.16146,8000000.0
2009-07-09 13:16:00,2.16223,2.16223,2.16076,2.16141,10000000.0
2009-07-09 13:17:00,2.16046,2.16176,2.16046,2.16096,14000000.0
2009-07-09 13:18:00,2.16208,2.16208,2.16123,2.16192,8000000.0
2009-07-09 13:19:00,2.16108,2.16208,2.16108,2.16201,7000000.0
2009-07-09 13:20:00,2.16146,2.16171,2.16096,2.16096,10000000.0
2009-07-09 13:21:00,2.16154,2.16154,2.16078,2.16129,7000000.0
2009-07-09 13:22:00,2.16066,2.16173,2.16066,2.16166,7000000.0
2009-07-09 13:23:00,2.16159,2.16166,2.16076,2.16076,11000000.0
2009-07-09 13:24:00,2.16138,2.16154,2.16095,2.16154,7000000.0
2009-07-09 13:25:00,2.16177,2.1621,2.16109,2.1621,10000000.0
2009-07-09 13:26:00,2.16084,2.16202,2.16079,2.16164,9000000.0
2009-07-09 13:27:00,2.16048,2.16122,2.16048,2.16109,7000000.0
2009-07-09 13:28:00,2.16059,2.16101,2.16027,2.16099,10000000.0
2009-07-09 13:29:00,2.16129,2.16151,2.16035,2.16074,7000000.0
2009-07-09 13:30:00,2.16185,2.16185,2.16049,2.16124,9000000.0
2009-07-09 13:31:00,2.15993,2.16059,2.15974,2.16051,11000000.0
2009-07-09 13:32:00,2.15977,2.16085,2.15977,2.16085,7000000.0
2009-07-09 13:33:00,2.16014,2.16103,2.16014,2.161,9000000.0
2009-07-09 13:34:00,2.16031,2.1608,2.16028,2.1608,7000000.0
2009-07-09 13:35:00,2.16015,2.1608,2.1601,2.1608,7000000.0
2009-07-09 13:36:00,2.16142,2.16152,2.16038,2.16038,7000000.0
2009-07-09 13:37:00,2.16084,2.16107,2.16048,2.16107,9000000.0
2009-07-09 13:38:00,2.16115,2.16122,2.16002,2.16073,11000000.0
2009-07-09 13:39:00,2.15985,2.16124,2.15985,2.16124,8000000.0
2009-07-09 13:40:00,2.16037,2.16132,2.16033,2.16132,8000000.0
2009-07-09 13:41:00,2.1616,2.16186,2.16102,2.1614,7000000.0
2009-07-09 13:42:00,2.16068,2.16188,2.16068,2.16188,8000000.0
2009-07-09 13:43:00,2.16091,2.16165,2.16075,2.16161,12000000.0
2009-07-09 13:44:00,2.16117,2.16206,2.16083,2.16206,10000000.0
2009-07-09 13:45:00,2.16076,2.16214,2.16076,2.16214,8000000.0
2009-07-09 13:46:00,2.16222,2.16222,2.16096,2.16135,13000000.0
2009-07-09 13:47:00,2.16257,2.16257,2.16186,2.16218,7000000.0
2009-07-09 13:48:00,2.1623,2.16332,2.1618,2.16259,10000000.0
2009-07-09 13:49:00,2.16284,2.16328,2.16212,2.16212,8000000.0
2009-07-09 13:50:00,2.16315,2.16316,2.16131,2.16157,8000000.0
2009-07-09 13:51:00,2.16193,2.16193,2.16006,2.16085,10000000.0
2009-07-09 13:52:00,2.15981,2.16131,2.15959,2.16131,8000000.0
2009-07-09 13:53:00,2.16021,2.16136,2.15984,2.16057,11000000.0
2009-07-09 13:54:00,2.15982,2.16199,2.15958,2.16199,8000000.0
2009-07-09 13:55:00,2.16173,2.16214,2.1613,2.1619,7000000.0
2009-07-09 13:56:00,2.16223,2.16297,2.1616,2.16202,9000000.0
2009-07-09 13:57:00,2.16117,2.16188,2.16068,2.16134,12000000.0
2009-07-09 13:58:00,2.16076,2.16154,2.16017,2.16026,11000000.0
2009-07-09 13:59:00,2.15928,2.15963,2.15885,2.15928,7000000.0
2009-07-09 14:00:00,2.15823,2.16015,2.15823,2.16015,8000000.0
2009-07-09 14:01:00,2.16042,2.16042,2.15927,2.16033,12000000.0
2009-07-09 14:02:00,2.15986,2.16045,2.15952,2.15968,8000000.0
2009-07-09 14:03:00,2.159,2.15991,2.15847,2.15991,7000000.0
2009-07-09 14:04:00,2.15975,2.16005,2.15879,2.15884,7000000.0
2009-07-09 14:05:00,2.1596,2.1602,2.15945,2.1597,8000000.0
2009-07-09 14:06:00,2.15978,2.16016,2.15944,2.15974,11000000.0
2009-07-09 14:07:00,2.15976,2.16045,2.15934,2.16039,11000000.0
2009-07-09 14:08:00,2.16067,2.16078,2.15965,2.16049,9000000.0
2009-07-09 14:09:00,2.16009,2.16132,2.16009,2.16044,8000000.0
2009-07-09 14:10:00,2.16096,2.16143,2.16071,2.1609,10000000.0
2009-07-09 14:11:00,2.16172,2.16197,2.16124,2.16181,10000000.0
2009-07-09 14:12:00,2.1614,2.16183,2.16098,2.16171,15000000.0
2009-07-09 14:13:00,2.16015,2.16116,2.15991,2.16072,9000000.0
2009-07-09 14:14:00,2.15976,2.16051,2.15967,2.15967,7000000.0
2009-07-09 14:15:00,2.15966,2.16041,2.15942,2.15982,8000000.0
2009-07-09 14:16:00,2.16013,2.16028,2.15991,2.16015,7000000.0
2009-07-09 14:17:00,2.1593,2.1607,2.15925,2.16066,10000000.0
2009-07-09 14:18:00,2.15962,2.16071,2.15962,2.16071,9000000.0
2009-07-09 14:19:00,2.15977,2.16079,2.15975,2.15991,10000000.0
2009-07-09 14:20:00,2.16049,2.16137,2.16006,2.16137,9000000.0
2009-07-09 14:21:00,2.16061,2.16124,2.16061,2.16124,7000000.0
2009-07-09 14:22:00,2.16106,2.16138,2.16043,2.16138,8000000.0
2009-07-09 14:23:00,2.16147,2.16148,2.16033,2.16037,10000000.0
2009-07-09 14:24:00,2.16002,2.16122,2.15994,2.16122,9000000.0
2009-07-09 14:25:00,2.16081,2.16172,2.16069,2.16172,8000000.0
2009-07-09 14:26:00,2.16191,2.16191,2.16111,2.16191,7000000.0
2009-07-09 14:27:00,2.16116,2.16134,2.16069,2.16126,9000000.0
2009-07-09 14:28:00,2.16008,2.1611,2.1596,2.16076,7000000.0
2009-07-09 14:29:00,2.1597,2.16011,2.15934,2.15984,7000000.0
2009-07-09 14:30:00,2.16046,2.16078,2.15774,2.1587,7000000.0
2009-07-09 14:31:00,2.159,2.1592,2.15841,2.15917,9000000.0
2009-07-09 14:32:00,2.15864,2.1591,2.15801,2.15801,11000000.0
2009-07-09 14:33:00,2.15823,2.15867,2.15767,2.15859,10000000.0
2009-07-09 14:34:00,2.15807,2.15883,2.1579,2.15791,9000000.0
2009-07-09 14:35:00,2.1586,2.1586,2.15702,2.15778,7000000.0
2009-07-09 14:36:00,2.15749,2.15794,2.15686,2.15719,7000000.0
2009-07-09 14:37:00,2.15803,2.15842,2.1571,2.15842,9000000.0
2009-07-09 14:38:00,2.15819,2.15819,2.15689,2.15742,12000000.0
2009-07-09 14:39:00,2.15671,2.15704,2.1561,2.15634,10000000.0
2009-07-09 14:40:00,2.15674,2.15738,2.15629,2.15738,10000000.0
2009-07-09 14:41:00,2.15756,2.1597,2.15756,2.1597,7000000.0
2009-07-09 14:42:00,2.15931,2.1596,2.15815,2.15874,9000000.0
2009-07-09 14:43:00,2.15882,2.1597,2.15859,2.1597,8000000.0
2009-07-09 14:44:00,2.15942,2.15979,2.15878,2.15979,11000000.0
2009-07-09 14:45:00,2.15811,2.16087,2.15811,2.16087,8000000.0
2009-07-09 14:46:00,2.16067,2.16067,2.15919,2.16008,13000000.0
2009-07-09 14:47:00,2.15873,2.15949,2.1587,2.15938,8000000.0
2009-07-09 14:48:00,2.15886,2.15946,2.15847,2.15889,9000000.0
2009-07-09 14:49:00,2.15878,2.16037,2.15878,2.16037,12000000.0
2009-07-09 14:50:00,2.15956,2.16081,2.15956,2.16077,7000000.0
2009-07-09 14:51:00,2.1606,2.16097,2.16002,2.16097,8000000.0
2009-07-09 14:52:00,2.15997,2.16059,2.15953,2.16008,8000000.0
2009-07-09 14:53:00,2.16,2.16122,2.16,2.16122,11000000.0
2009-07-09 14:54:00,2.16014,2.16143,2.16002,2.16143,8000000.0
2009-07-09 14:55:00,2.16065,2.16142,2.16065,2.16067,7000000.0
2009-07-09 14:56:00,2.1607,2.16129,2.16042,2.16062,7000000.0
2009-07-09 14:57:00,2.15969,2.16087,2.15969,2.16084,10000000.0
2009-07-09 14:58:00,2.15995,2.16104,2.15994,2.16101,7000000.0
2009-07-09 14:59:00,2.16029,2.161,2.1598,2.161,11000000.0
2009-07-09 15:00:00,2.15955,2.16117,2.15955,2.16117,8000000.0
2009-07-09 15:01:00,2.1603,2.16082,2.16022,2.16075,7000000.0
2009-07-09 15:02:00,2.15975,2.16061,2.15961,2.15966,9000000.0
2009-07-09 15:03:00,2.15992,2.16082,2.15978,2.16046,11000000.0
2009-07-09 15:04:00,2.16017,2.1602,2.15895,2.1602,9000000.0
2009-07-09 15:05:00,2.16005,2.16079,2.1599,2.16034,8000000.0
2009-07-09 15:06:00,2.16001,2.16019,2.15899,2.16019,10000000.0
2009-07-09 15:07:00,2.15974,2.16075,2.15936,2.16075,10000000.0
2009-07-09 15:08:00,2.16048,2.16111,2.16003,2.16051,9000000.0
2009-07-09 15:09:00,2.15937,2.16057,2.15934,2.16057,9000000.0
2009-07-09 15:10:00,2.16002,2.16165,2.16002,2.16161,9000000.0
2009-07-09 15:11:00,2.16055,2.16155,2.16005,2.16081,9000000.0
2009-07-09 15:12:00,2.16093,2.16127,2.16033,2.16113,10000000.0
2009-07-09 15:13:00,2.16073,2.16105,2.15993,2.1601,8000000.0
2009-07-09 15:14:00,2.15987,2.16063,2.15913,2.16063,11000000.0
2009-07-09 15:15:00,2.15914,2.16091,2.15904,2.16091,7000000.0
2009-07-09 15:16:00,2.15951,2.1606,2.15925,2.1606,7000000.0
2009-07-09 15:17:00,2.15997,2.16112,2.15972,2.16076,11000000.0
2009-07-09 15:18:00,2.1597,2.16113,2.1597,2.16112,9000000.0
2009-07-09 15:19:00,2.15969,2.16099,2.15969,2.16069,9000000.0
2009-07-09 15:20:00,2.15933,2.16077,2.15931,2.16077,7000000.0
2009-07-09 15:21:00,2.16063,2.16063,2.15984,2.16055,7000000.0
2009-07-09 15:22:00,2.16011,2.16111,2.16011,2.16111,9000000.0
2009-07-09 15:23:00,2.16105,2.16105,2.1597,2.1597,10000000.0
2009-07-09 15:24:00,2.16023,2.16058,2.15953,2.1604,11000000.0
2009-07-09 15:25:00,2.16004,2.16034,2.15968,2.16002,11000000.0
2009-07-09 15:26:00,2.15944,2.15989,2.15908,2.15908,8000000.0
2009-07-09 15:27:00,2.15972,2.15972,2.15919,2.15946,8000000.0
2009-07-09 15:28:00,2.15893,2.15954,2.1589,2.15937,9000000.0
2009-07-09 15:29:00,2.1597,2.15979,2.15848,2.15958,11000000.0
2009-07-09 15:30:00,2.15848,2.1596,2.15848,2.15908,7000000.0
2009-07-09 15:31:00,2.15888,2.15964,2.15861,2.15964,10000000.0
2009-07-09 15:32:00,2.15855,2.1588,2.158,2.158,10000000.0
2009-07-09 15:33:00,2.15789,2.1589,2.15772,2.1589,9000000.0
2009-07-09 15:34:00,2.15804,2.15905,2.15804,2.1582,9000000.0
2009-07-09 15:35:00,2.15874,2.15905,2.15821,2.1586,7000000.0
2009-07-09 15:36:00,2.15865,2.15896,2.1575,2.15883,12000000.0
2009-07-09 15:37:00,2.15817,2.15873,2.15789,2.15873,11000000.0
2009-07-09 15:38:00,2.15824,2.1584,2.15714,2.15811,10000000.0
2009-07-09 15:39:00,2.15791,2.15813,2.15719,2.15719,9000000.0
2009-07-09 15:40:00,2.15825,2.16011,2.15751,2.16011,9000000.0
2009-07-09 15:41:00,2.1597,2.16125,2.1597,2.1606,8000000.0
2009-07-09 15:42:00,2.16137,2.16191,2.16102,2.16112,9000000.0
2009-07-09 15:43:00,2.16104,2.16143,2.1604,2.16057,11000000.0
2009-07-09 15:44:00,2.16066,2.16155,2.16066,2.16155,9000000.0
2009-07-09 15:45:00,2.16075,2.16227,2.16075,2.16203,7000000.0
2009-07-09 15:46:00,2.16226,2.16226,2.16118,2.16172,7000000.0
2009-07-09 15:47:00,2.16171,2.16239,2.16113,2.16154,11000000.0
2009-07-09 15:48:00,2.16054,2.16131,2.16024,2.16097,8000000.0
2009-07-09 15:49:00,2.16113,2.16129,2.16066,2.16109,7000000.0
2009-07-09 15:50:00,2.16043,2.16286,2.16008,2.16286,9000000.0
2009-07-09 15:51:00,2.16194,2.16237,2.16141,2.16188,10000000.0
2009-07-09 15:52:00,2.16153,2.16209,2.16059,2.16209,10000000.0
2009-07-09 15:53:00,2.161,2.16194,2.16085,2.16194,9000000.0
2009-07-09 15:54:00,2.1607,2.16127,2.15979,2.16038,10000000.0
2009-07-09 15:55:00,2.16023,2.16122,2.15971,2.16122,7000000.0
2009-07-09 15:56:00,2.16062,2.16155,2.16054,2.16155,7000000.0
2009-07-09 15:57:00,2.16062,2.1615,2.16035,2.16106,9000000.0
2009-07-09 15:58:00,2.16194,2.16194,2.16069,2.16069,8000000.0
2009-07-09 15:59:00,2.16042,2.16128,2.16039,2.16057,10000000.0
2009-07-09 16:00:00,2.161,2.16159,2.16027,2.16147,7000000.0
2009-07-09 16:01:00,2.16082,2.16124,2.15975,2.15975,7000000.0
2009-07-09 16:02:00,2.16045,2.1616,2.16022,2.16137,7000000.0
2009-07-09 16:03:00,2.16142,2.16214,2.16135,2.1616,7000000.0
2009-07-09 16:04:00,2.1622,2.16245,2.16076,2.16076,7000000.0
2009-07-09 16:05:00,2.16211,2.16218,2.16027,2.16027,7000000.0
2009-07-09 16:06:00,2.16049,2.16094,2.15975,2.16027,7000000.0
2009-07-09 16:07:00,2.16047,2.16147,2.1603,2.16046,13000000.0
2009-07-09 16:08:00,2.1601,2.1611,2.15997,2.16089,9000000.0
2009-07-09 16:09:00,2.16032,2.1614,2.15979,2.1614,11000000.0
2009-07-09 16:10:00,2.16034,2.16131,2.16034,2.16122,8000000.0
2009-07-09 16:11:00,2.16157,2.16163,2.16037,2.16163,10000000.0
2009-07-09 16:12:00,2.16149,2.16236,2.16149,2.16174,7000000.0
2009-07-09 16:13:00,2.16243,2.16282,2.16154,2.16282,12000000.0
2009-07-09 16:14:00,2.16234,2.16262,2.1621,2.16217,11000000.0
2009-07-09 16:15:00,2.16135,2.16306,2.16135,2.16306,8000000.0
2009-07-09 16:16:00,2.16265,2.16406,2.16265,2.16389,9000000.0
2009-07-09 16:17:00,2.16404,2.16404,2.16262,2.16282,9000000.0
2009-07-09 16:18:00,2.16332,2.16374,2.16305,2.16309,11000000.0
2009-07-09 16:19:00,2.16354,2.16377,2.16305,2.16364,8000000.0
2009-07-09 16:20:00,2.16285,2.1644,2.16285,2.1644,12000000.0
2009-07-09 16:21:00,2.16343,2.1645,2.16311,2.1645,12000000.0
2009-07-09 16:22:00,2.16384,2.16404,2.16321,2.16374,11000000.0
2009-07-09 16:23:00,2.1628,2.16341,2.16268,2.16341,9000000.0
2009-07-09 16:24:00,2.16301,2.16348,2.16269,2.16339,7000000.0
2009-07-09 16:25:00,2.16388,2.16411,2.16303,2.1637,8000000.0
2009-07-09 16:26:00,2.1645,2.165,2.16418,2.16459,8000000.0
2009-07-09 16:27:00,2.16438,2.16572,2.164,2.16541,7000000.0
2009-07-09 16:28:00,2.16445,2.16522,2.16407,2.16407,8000000.0
2009-07-09 16:29:00,2.16409,2.16482,2.16308,2.16308,7000000.0
2009-07-09 16:30:00,2.16431,2.16476,2.16267,2.16476,11000000.0
2009-07-09 16:31:00,2.16361,2.16479,2.16352,2.16384,9000000.0
2009-07-09 16:32:00,2.16383,2.16487,2.16383,2.16402,9000000.0
2009-07-09 16:33:00,2.16415,2.16446,2.16354,2.16385,8000000.0
2009-07-09 16:34:00,2.16336,2.16399,2.16258,2.16399,8000000.0
2009-07-09 16:35:00,2.16255,2.16336,2.16242,2.16287,7000000.0
2009-07-09 16:36:00,2.16357,2.16375,2.16286,2.16338,8000000.0
2009-07-09 16:37:00,2.16297,2.16333,2.16241,2.16254,7000000.0
2009-07-09 16:38:00,2.16266,2.16319,2.1618,2.1618,8000000.0
2009-07-09 16:39:00,2.16131,2.16208,2.16131,2.16168,7000000.0
2009-07-09 16:40:00,2.16279,2.16318,2.16228,2.16318,8000000.0
2009-07-09 16:41:00,2.16326,2.16389,2.16291,2.16296,11000000.0
2009-07-09 16:42:00,2.16345,2.16408,2.16317,2.16408,8000000.0
2009-07-09 16:43:00,2.16312,2.16399,2.16281,2.16381,11000000.0
2009-07-09 16:44:00,2.16402,2.16406,2.16324,2.16347,7000000.0
2009-07-09 16:45:00,2.16281,2.16429,2.16281,2.16369,7000000.0
2009-07-09 16:46:00,2.16421,2.16434,2.16364,2.16405,10000000.0
2009-07-09 16:47:00,2.16525,2.16529,2.1635,2.16367,7000000.0
2009-07-09 16:48:00,2.16351,2.16367,2.16272,2.1629,9000000.0
2009-07-09 16:49:00,2.16246,2.16416,2.16246,2.16371,8000000.0
2009-07-09 16:50:00,2.165,2.16503,2.16346,2.16393,9000000.0
2009-07-09 16:51:00,2.16384,2.16486,2.16365,2.16365,7000000.0
2009-07-09 16:52:00,2.16421,2.16421,2.16309,2.16383,11000000.0
2009-07-09 16:53:00,2.16283,2.16394,2.16254,2.16359,10000000.0
2009-07-09 16:54:00,2.16334,2.16517,2.16334,2.16501,9000000.0
2009-07-09 16:55:00,2.16429,2.16518,2.16399,2.16399,7000000.0
2009-07-09 16:56:00,2.16464,2.16536,2.16387,2.16536,8000000.0
2009-07-09 16:57:00,2.16528,2.16554,2.16488,2.1649,8000000.0
2009-07-09 16:58:00,2.16456,2.16518,2.16436,2.16504,10000000.0
2009-07-09 16:59:00,2.16533,2.16561,2.16488,2.16488,8000000.0
2009-07-09 17:00:00,2.16459,2.16633,2.16419,2.16633,8000000.0
2009-07-09 17:01:00,2.16621,2.1666,2.16545,2.16562,8000000.0
2009-07-09 17:02:00,2.16643,2.16643,2.16586,2.1663,7000000.0
2009-07-09 17:03:00,2.16684,2.16707,2.16589,2.16672,8000000.0
2009-07-09 17:04:00,2.16664,2.16696,2.16542,2.16542,11000000.0
2009-07-09 17:05:00,2.16646,2.16646,2.1651,2.16604,10000000.0
2009-07-09 17:06:00,2.16459,2.16578,2.16444,2.16498,8000000.0
2009-07-09 17:07:00,2.16543,2.16543,2.16477,2.16505,9000000.0
2009-07-09 17:08:00,2.1648,2.16484,2.16431,2.16475,7000000.0
2009-07-09 17:09:00,2.1647,2.16596,2.1647,2.16542,9000000.0
2009-07-09 17:10:00,2.16533,2.16723,2.16492,2.16723,7000000.0
2009-07-09 17:11:00,2.16673,2.16774,2.16657,2.16774,11000000.0
2009-07-09 17:12:00,2.16816,2.16824,2.16716,2.16758,8000000.0
2009-07-09 17:13:00,2.16699,2.16853,2.16699,2.16742,11000000.0
2009-07-09 17:14:00,2.16864,2.16864,2.16745,2.16761,12000000.0
2009-07-09 17:15:00,2.16758,2.16821,2.16704,2.16821,9000000.0
2009-07-09 17:16:00,2.16893,2.16917,2.16865,2.16904,8000000.0
2009-07-09 17:17:00,2.16912,2.16912,2.16712,2.16776,8000000.0
2009-07-09 17:18:00,2.1681,2.16824,2.16699,2.16785,9000000.0
2009-07-09 17:19:00,2.16788,2.16804,2.16752,2.16784,8000000.0
2009-07-09 17:20:00,2.16707,2.16897,2.16707,2.16897,7000000.0
2009-07-09 17:21:00,2.16876,2.16976,2.16876,2.16893,7000000.0
2009-07-09 17:22:00,2.16832,2.16874,2.16776,2.16868,13000000.0
2009-07-09 17:23:00,2.16801,2.16907,2.16785,2.1682,9000000.0
2009-07-09 17:24:00,2.16764,2.16825,2.16712,2.16712,9000000.0
2009-07-09 17:25:00,2.16744,2.16808,2.16711,2.16721,9000000.0
2009-07-09 17:26:00,2.16713,2.16741,2.16648,2.16661,10000000.0
2009-07-09 17:27:00,2.16751,2.16852,2.16751,2.16801,11000000.0
2009-07-09 17:28:00,2.16801,2.16836,2.16777,2.16832,8000000.0
2009-07-09 17:29:00,2.16805,2.16832,2.1677,2.16816,7000000.0
2009-07-09 17:30:00,2.16746,2.169,2.16746,2.16856,7000000.0
2009-07-09 17:31:00,2.16771,2.16845,2.16764,2.16816,7000000.0
2009-07-09 17:32:00,2.16817,2.1692,2.16817,2.16919,7000000.0
2009-07-09 17:33:00,2.16946,2.16953,2.16832,2.16876,8000000.0
2009-07-09 17:34:00,2.16906,2.16953,2.16874,2.16909,7000000.0
2009-07-09 17:35:00,2.16842,2.16865,2.16769,2.16797,8000000.0
2009-07-09 17:36:00,2.16781,2.1685,2.1675,2.16791,12000000.0
2009-07-09 17:37:00,2.16777,2.16945,2.16777,2.16921,7000000.0
2009-07-09 17:38:00,2.16877,2.16899,2.16768,2.16827,7000000.0
2009-07-09 17:39:00,2.16746,2.16816,2.16742,2.16766,9000000.0
2009-07-09 17:40:00,2.16775,2.16799,2.16718,2.16736,7000000.0
2009-07-09 17:41:00,2.16806,2.16806,2.16705,2.16766,7000000.0
2009-07-09 17:42:00,2.16758,2.16804,2.16651,2.16783,8000000.0
2009-07-09 17:43:00,2.16843,2.16846,2.16782,2.16786,8000000.0
2009-07-09 17:44:00,2.16898,2.16952,2.16812,2.16853,8000000.0
2009-07-09 17:45:00,2.16843,2.17008,2.16839,2.16941,9000000.0
2009-07-09 17:46:00,2.17012,2.172,2.1689,2.17004,18000000.0
2009-07-09 17:47:00,2.16914,2.16959,2.16891,2.16892,7000000.0
2009-07-09 17:48:00,2.16897,2.16988,2.16897,2.16925,9000000.0
2009-07-09 17:49:00,2.16931,2.16993,2.16853,2.16853,11000000.0
2009-07-09 17:50:00,2.16863,2.16896,2.16854,2.16879,10000000.0
2009-07-09 17:51:00,2.1689,2.16973,2.16871,2.16957,9000000.0
2009-07-09 17:52:00,2.16931,2.16938,2.16889,2.16919,9000000.0
2009-07-09 17:53:00,2.16904,2.16933,2.16875,2.16908,8000000.0
2009-07-09 17:54:00,2.16936,2.16936,2.16793,2.16793,9000000.0
2009-07-09 17:55:00,2.16878,2.16907,2.16843,2.16843,9000000.0
2009-07-09 17:56:00,2.16858,2.16866,2.16776,2.1682,8000000.0
2009-07-09 17:57:00,2.16898,2.16899,2.16834,2.16859,9000000.0
2009-07-09 17:58:00,2.16852,2.16945,2.16839,2.16945,10000000.0
2009-07-09 17:59:00,2.16902,2.16918,2.16777,2.16777,7000000.0
2009-07-09 18:00:00,2.16837,2.16837,2.16718,2.1682,11000000.0
2009-07-09 18:01:00,2.16879,2.16905,2.16785,2.16895,10000000.0
2009-07-09 18:02:00,2.16854,2.16922,2.16854,2.16896,7000000.0
2009-07-09 18:03:00,2.16912,2.17011,2.16912,2.1694,7000000.0
2009-07-09 18:04:00,2.16963,2.16967,2.16916,2.16955,7000000.0
2009-07-09 18:05:00,2.16978,2.17,2.16913,2.16943,7000000.0
2009-07-09 18:06:00,2.16926,2.1709,2.16911,2.1706,9000000.0
2009-07-09 18:07:00,2.17106,2.17154,2.17064,2.17101,8000000.0
2009-07-09 18:08:00,2.17079,2.17112,2.17055,2.17055,9000000.0
2009-07-09 18:09:00,2.17036,2.17121,2.17035,2.17113,9000000.0
2009-07-09 18:10:00,2.17108,2.17108,2.1706,2.17078,9000000.0
2009-07-09 18:11:00,2.17068,2.17112,2.17061,2.17091,9000000.0
2009-07-09 18:12:00,2.17055,2.17055,2.16968,2.16986,10000000.0
2009-07-09 18:13:00,2.16988,2.17012,2.16951,2.17002,8000000.0
2009-07-09 18:14:00,2.17001,2.17008,2.16945,2.16945,7000000.0
2009-07-09 18:15:00,2.16874,2.17019,2.16874,2.17019,9000000.0
2009-07-09 18:16:00,2.17032,2.17062,2.17026,2.1706,7000000.0
2009-07-09 18:17:00,2.17073,2.17105,2.17066,2.17104,11000000.0
2009-07-09 18:18:00,2.17102,2.17157,2.17102,2.17147,8000000.0
2009-07-09 18:19:00,2.17115,2.17115,2.17016,2.1707,7000000.0
2009-07-09 18:20:00,2.17081,2.17088,2.16995,2.17009,10000000.0
2009-07-09 18:21:00,2.17113,2.17147,2.17014,2.17147,8000000.0
2009-07-09 18:22:00,2.17231,2.17477,2.17214,2.17477,9000000.0
2009-07-09 18:23:00,2.17612,2.17631,2.17407,2.17409,7000000.0
2009-07-09 18:24:00,2.17428,2.17428,2.17023,2.17023,10000000.0
2009-07-09 18:25:00,2.17064,2.17084,2.17024,2.17065,8000000.0
2009-07-09 18:26:00,2.17059,2.17113,2.16991,2.17113,10000000.0
2009-07-09 18:27:00,2.17088,2.17109,2.16936,2.16943,10000000.0
2009-07-09 18:28:00,2.16915,2.17129,2.16915,2.17129,10000000.0
2009-07-09 18:29:00,2.17223,2.17225,2.1708,2.17157,9000000.0
2009-07-09 18:30:00,2.17103,2.17103,2.17021,2.17021,7000000.0
2009-07-09 18:31:00,2.16972,2.17142,2.16972,2.17133,8000000.0
2009-07-09 18:32:00,2.17075,2.17122,2.17021,2.17051,13000000.0
2009-07-09 18:33:00,2.17016,2.17023,2.16938,2.17023,9000000.0
2009-07-09 18:34:00,2.17054,2.17054,2.16981,2.16996,7000000.0
2009-07-09 18:35:00,2.17067,2.17075,2.17009,2.1703,7000000.0
2009-07-09 18:36:00,2.16969,2.17023,2.16954,2.16984,7000000.0
2009-07-09 18:37:00,2.16985,2.17012,2.16946,2.17012,11000000.0
2009-07-09 18:38:00,2.16929,2.17052,2.16929,2.17038,9000000.0
2009-07-09 18:39:00,2.16969,2.17037,2.16944,2.17018,8000000.0
2009-07-09 18:40:00,2.16964,2.17012,2.16929,2.16935,7000000.0
2009-07-09 18:41:00,2.1688,2.16954,2.1688,2.16952,9000000.0
2009-07-09 18:42:00,2.1689,2.16966,2.16878,2.16918,11000000.0
2009-07-09 18:43:00,2.1685,2.16909,2.1685,2.16909,10000000.0
2009-07-09 18:44:00,2.16857,2.16875,2.16787,2.1682,8000000.0
2009-07-09 18:45:00,2.16751,2.17018,2.16751,2.16948,8000000.0
2009-07-09 18:46:00,2.16894,2.16947,2.16894,2.16947,7000000.0
2009-07-09 18:47:00,2.16945,2.16949,2.16917,2.16935,8000000.0
2009-07-09 18:48:00,2.16893,2.16912,2.16856,2.16856,8000000.0
2009-07-09 18:49:00,2.16833,2.16888,2.16729,2.1683,12000000.0
2009-07-09 18:50:00,2.16879,2.16915,2.16841,2.16851,11000000.0
2009-07-09 18:51:00,2.16785,2.16938,2.16785,2.16929,8000000.0
2009-07-09 18:52:00,2.16921,2.16921,2.16839,2.16866,7000000.0
2009-07-09 18:53:00,2.16792,2.1682,2.16748,2.1675,8000000.0
2009-07-09 18:54:00,2.16715,2.16771,2.16715,2.16771,11000000.0
2009-07-09 18:55:00,2.16795,2.16903,2.16795,2.169,7000000.0
2009-07-09 18:56:00,2.16848,2.16881,2.16813,2.16866,11000000.0
2009-07-09 18:57:00,2.16855,2.16855,2.16799,2.16833,7000000.0
2009-07-09 18:58:00,2.1683,2.16868,2.16821,2.1683,8000000.0
2009-07-09 18:59:00,2.16849,2.16849,2.16806,2.16841,8000000.0
2009-07-09 19:00:00,2.17002,2.17002,2.16862,2.16862,9000000.0
2009-07-09 19:01:00,2.16791,2.16813,2.16685,2.16699,11000000.0
2009-07-09 19:02:00,2.16696,2.16759,2.16681,2.16716,7000000.0
2009-07-09 19:03:00,2.16702,2.16712,2.16684,2.16692,10000000.0
2009-07-09 19:04:00,2.16698,2.16715,2.16669,2.16675,10000000.0
2009-07-09 19:05:00,2.16713,2.16821,2.16695,2.16768,9000000.0
2009-07-09 19:06:00,2.16741,2.16755,2.16717,2.1673,9000000.0
2009-07-09 19:07:00,2.1665,2.16776,2.1665,2.16758,7000000.0
2009-07-09 19:08:00,2.16736,2.16832,2.16736,2.16804,10000000.0
2009-07-09 19:09:00,2.16762,2.16837,2.16762,2.16833,11000000.0
2009-07-09 19:10:00,2.16844,2.16931,2.16839,2.16899,8000000.0
2009-07-09 19:11:00,2.16942,2.16981,2.16875,2.16981,8000000.0
2009-07-09 19:12:00,2.16988,2.16988,2.1693,2.16984,9000000.0
2009-07-09 19:13:00,2.16951,2.16992,2.16816,2.16907,12000000.0
2009-07-09 19:14:00,2.16918,2.16918,2.16595,2.16744,10000000.0
2009-07-09 19:15:00,2.16599,2.16833,2.16599,2.16833,10000000.0
2009-07-09 19:16:00,2.16796,2.16824,2.16538,2.16824,10000000.0
2009-07-09 19:17:00,2.1653,2.1681,2.16525,2.16802,8000000.0
2009-07-09 19:18:00,2.16736,2.16796,2.1652,2.16796,10000000.0
2009-07-09 19:19:00,2.16584,2.16755,2.1652,2.16755,9000000.0
2009-07-09 19:20:00,2.16435,2.16795,2.16435,2.16514,11000000.0
2009-07-09 19:21:00,2.16553,2.16737,2.16535,2.16737,10000000.0
2009-07-09 19:22:00,2.16531,2.1665,2.16415,2.1665,11000000.0
2009-07-09 19:23:00,2.16388,2.16674,2.16388,2.16674,8000000.0
2009-07-09 19:24:00,2.16356,2.16643,2.16356,2.16643,10000000.0
2009-07-09 19:25:00,2.16453,2.16581,2.16393,2.16393,7000000.0
2009-07-09 19:26:00,2.1648,2.16616,2.16432,2.16432,11000000.0
2009-07-09 19:27:00,2.16457,2.16707,2.16457,2.16707,10000000.0
2009-07-09 19:28:00,2.16544,2.16745,2.16529,2.16745,10000000.0
2009-07-09 19:29:00,2.16406,2.16744,2.16406,2.16744,7000000.0
2009-07-09 19:30:00,2.16735,2.16735,2.16515,2.16733,8000000.0
2009-07-09 19:31:00,2.16522,2.16714,2.16522,2.16714,8000000.0
2009-07-09 19:32:00,2.16418,2.16724,2.16412,2.1671,10000000.0
2009-07-09 19:33:00,2.16709,2.16713,2.16472,2.16676,10000000.0
2009-07-09 19:34:00,2.16452,2.16562,2.16361,2.16365,8000000.0
2009-07-09 19:35:00,2.16677,2.16733,2.16468,2.16733,11000000.0
2009-07-09 19:36:00,2.16665,2.1668,2.1647,2.1647,9000000.0
2009-07-09 19:37:00,2.16645,2.16729,2.16519,2.16729,8000000.0
2009-07-09 19:38:00,2.16645,2.16716,2.16526,2.16714,9000000.0
2009-07-09 19:39:00,2.16464,2.16587,2.16392,2.16392,9000000.0
2009-07-09 19:40:00,2.16458,2.16691,2.16419,2.16691,9000000.0
2009-07-09 19:41:00,2.16688,2.16688,2.16409,2.16449,12000000.0
2009-07-09 19:42:00,2.16717,2.16732,2.16509,2.16732,9000000.0
2009-07-09 19:43:00,2.16513,2.16654,2.16513,2.16654,7000000.0
2009-07-09 19:44:00,2.16717,2.1673,2.16404,2.16411,10000000.0
2009-07-09 19:45:00,2.1673,2.1673,2.1648,2.16704,11000000.0
2009-07-09 19:46:00,2.16641,2.16698,2.16543,2.16698,9000000.0
2009-07-09 19:47:00,2.16707,2.16707,2.16428,2.16428,7000000.0
2009-07-09 19:48:00,2.16376,2.16664,2.16376,2.16664,10000000.0
2009-07-09 19:49:00,2.16438,2.16603,2.16424,2.16424,9000000.0
2009-07-09 19:50:00,2.16652,2.16699,2.16507,2.16699,8000000.0
2009-07-09 19:51:00,2.16354,2.1668,2.16352,2.1668,7000000.0
2009-07-09 19:52:00,2.16596,2.16663,2.16429,2.16663,7000000.0
2009-07-09 19:53:00,2.1673,2.1673,2.1648,2.1662,7000000.0
2009-07-09 19:54:00,2.16385,2.1663,2.16385,2.1663,14000000.0
2009-07-09 19:55:00,2.16535,2.16636,2.16425,2.16596,7000000.0
2009-07-09 19:56:00,2.16644,2.16666,2.16402,2.16661,10000000.0
2009-07-09 19:57:00,2.16346,2.16657,2.16346,2.16657,9000000.0
2009-07-09 19:58:00,2.16369,2.16677,2.16362,2.16677,7000000.0
2009-07-09 19:59:00,2.16671,2.16688,2.16485,2.16688,8000000.0
2009-07-09 20:00:00,2.16564,2.16751,2.16497,2.16751,7000000.0
2009-07-09 20:01:00,2.16513,2.16627,2.16414,2.16414,8000000.0
2009-07-09 20:02:00,2.16739,2.16739,2.16504,2.16683,8000000.0
2009-07-09 20:03:00,2.16662,2.16732,2.16542,2.16732,7000000.0
2009-07-09 20:04:00,2.16471,2.16679,2.16465,2.16679,10000000.0
2009-07-09 20:05:00,2.16612,2.16681,2.16493,2.16672,7000000.0
2009-07-09 20:06:00,2.16384,2.16692,2.16384,2.16692,7000000.0
2009-07-09 20:07:00,2.16738,2.16738,2.16478,2.16704,11000000.0
2009-07-09 20:08:00,2.16442,2.1673,2.16442,2.1673,8000000.0
2009-07-09 20:09:00,2.16413,2.1674,2.16413,2.1674,10000000.0
2009-07-09 20:10:00,2.16432,2.16686,2.1642,2.16686,7000000.0
2009-07-09 20:11:00,2.16486,2.16778,2.16486,2.16778,10000000.0
2009-07-09 20:12:00,2.16581,2.16712,2.16496,2.16496,8000000.0
2009-07-09 20:13:00,2.16497,2.16813,2.16497,2.16809,7000000.0
2009-07-09 20:14:00,2.16742,2.16742,2.16553,2.16553,8000000.0
2009-07-09 20:15:00,2.16834,2.16834,2.16583,2.16747,8000000.0
2009-07-09 20:16:00,2.16512,2.16928,2.16512,2.16928,11000000.0
2009-07-09 20:17:00,2.16664,2.16928,2.16664,2.16928,9000000.0
2009-07-09 20:18:00,2.16606,2.16961,2.16606,2.16961,8000000.0
2009-07-09 20:19:00,2.16924,2.16924,2.1663,2.1686,11000000.0
2009-07-09 20:20:00,2.16834,2.16887,2.16704,2.16887,11000000.0
2009-07-09 20:21:00,2.16662,2.16939,2.16662,2.16939,8000000.0
2009-07-09 20:22:00,2.16564,2.16768,2.16556,2.16614,7000000.0
2009-07-09 20:23:00,2.16539,2.16844,2.16539,2.16844,7000000.0
2009-07-09 20:24:00,2.16546,2.16869,2.16546,2.16857,7000000.0
2009-07-09 20:25:00,2.16815,2.16827,2.1657,2.16827,9000000.0
2009-07-09 20:26:00,2.16742,2.16838,2.16626,2.16838,9000000.0
2009-07-09 20:27:00,2.16615,2.16803,2.16615,2.16803,8000000.0
2009-07-09 20:28:00,2.16504,2.16782,2.16504,2.16776,10000000.0
2009-07-09 20:29:00,2.16547,2.16842,2.16547,2.16605,9000000.0
2009-07-09 20:30:00,2.16919,2.16947,2.16716,2.16901,7000000.0
2009-07-09 20:31:00,2.16743,2.16945,2.1671,2.16945,9000000.0
2009-07-09 20:32:00,2.16737,2.16882,2.16661,2.16661,9000000.0
2009-07-09 20:33:00,2.16966,2.16966,2.16493,2.16493,12000000.0
2009-07-09 20:34:00,2.16653,2.16653,2.16334,2.16334,7000000.0
2009-07-09 20:35:00,2.16405,2.16599,2.16355,2.16599,8000000.0
2009-07-09 20:36:00,2.16271,2.16556,2.16258,2.16547,11000000.0
2009-07-09 20:37:00,2.16582,2.16582,2.16324,2.16503,7000000.0
2009-07-09 20:38:00,2.16229,2.16557,2.16229,2.16557,7000000.0
2009-07-09 20:39:00,2.1635,2.16603,2.1635,2.16603,7000000.0
2009-07-09 20:40:00,2.16609,2.16609,2.16284,2.16437,7000000.0
2009-07-09 20:41:00,2.16263,2.1644,2.16122,2.1644,11000000.0
2009-07-09 20:42:00,2.1617,2.16499,2.16167,2.16499,7000000.0
2009-07-09 20:43:00,2.16233,2.1649,2.16145,2.16145,9000000.0
2009-07-09 20:44:00,2.1633,2.16451,2.16211,2.16451,8000000.0
2009-07-09 20:45:00,2.16248,2.16441,2.16195,2.16441,11000000.0
2009-07-09 20:46:00,2.16387,2.16507,2.16266,2.16507,8000000.0
2009-07-09 20:47:00,2.16119,2.16385,2.16119,2.1619,8000000.0
2009-07-09 20:48:00,2.16409,2.16508,2.16282,2.16508,7000000.0
2009-07-09 20:49:00,2.16277,2.16395,2.16265,2.16395,7000000.0
2009-07-09 20:50:00,2.16227,2.16409,2.16201,2.16409,10000000.0
2009-07-09 20:51:00,2.16546,2.16573,2.16259,2.16501,10000000.0
2009-07-09 20:52:00,2.16574,2.16586,2.16394,2.16537,7000000.0
2009-07-09 20:53:00,2.16305,2.16592,2.16303,2.16592,11000000.0
2009-07-09 20:54:00,2.16274,2.16539,2.16274,2.16539,5000000.0
2009-07-09 20:55:00,2.16261,2.16483,2.16261,2.16262,8000000.0
2009-07-09 20:56:00,2.16302,2.16436,2.16302,2.16432,7000000.0
2009-07-09 20:57:00,2.16295,2.16497,2.16259,2.16497,10000000.0
2009-07-09 20:58:00,2.16181,2.1652,2.16168,2.16477,8000000.0
2009-07-09 20:59:00,2.16154,2.16392,2.1615,2.16189,8000000.0
2009-07-09 21:00:00,2.16505,2.16513,2.16206,2.16206,11000000.0
2009-07-09 21:01:00,2.16212,2.16519,2.16206,2.16519,10000000.0
2009-07-09 21:02:00,2.16228,2.16578,2.16228,2.16578,7000000.0
2009-07-09 21:03:00,2.16569,2.16569,2.16276,2.16417,8000000.0
2009-07-09 21:04:00,2.16393,2.16464,2.16275,2.16464,10000000.0
2009-07-09 21:05:00,2.16213,2.16466,2.16213,2.16466,8000000.0
2009-07-09 21:06:00,2.16152,2.16415,2.16152,2.16179,10000000.0
2009-07-09 21:07:00,2.16402,2.16457,2.16271,2.16457,8000000.0
2009-07-09 21:08:00,2.16135,2.16403,2.16135,2.16403,9000000.0
2009-07-09 21:09:00,2.16107,2.16364,2.16103,2.16364,6000000.0
2009-07-09 21:10:00,2.16366,2.16456,2.16223,2.16456,9000000.0
2009-07-09 21:11:00,2.16209,2.16451,2.16209,2.16451,12000000.0
2009-07-09 21:12:00,2.16273,2.16422,2.16273,2.16422,7000000.0
2009-07-09 21:13:00,2.16128,2.16463,2.16128,2.16463,7000000.0
2009-07-09 21:14:00,2.16115,2.16425,2.16115,2.16425,9000000.0
2009-07-09 21:15:00,2.16401,2.16432,2.16265,2.16432,8000000.0
2009-07-09 21:16:00,2.1638,2.16381,2.16258,2.16381,5000000.0
2009-07-09 21:17:00,2.16222,2.16391,2.16158,2.16391,9000000.0
2009-07-09 21:18:00,2.16141,2.16417,2.16141,2.16417,10000000.0
2009-07-09 21:19:00,2.16242,2.16418,2.16196,2.16418,11000000.0
2009-07-09 21:20:00,2.16204,2.1631,2.1611,2.16117,8000000.0
2009-07-09 21:21:00,2.164,2.16428,2.1619,2.16316,8000000.0
2009-07-09 21:22:00,2.16182,2.16366,2.16182,2.16366,6000000.0
2009-07-09 21:23:00,2.1615,2.16297,2.16092,2.16297,14000000.0
2009-07-09 21:24:00,2.16054,2.16259,2.16054,2.16142,8000000.0
2009-07-09 21:25:00,2.16325,2.16325,2.16088,2.16306,16000000.0
2009-07-09 21:26:00,2.16344,2.16355,2.16161,2.16289,7000000.0
2009-07-09 21:27:00,2.16097,2.16346,2.16053,2.16346,12000000.0
2009-07-09 21:28:00,2.16159,2.16253,2.16151,2.16253,7000000.0
2009-07-09 21:29:00,2.16112,2.16232,2.16057,2.16062,10000000.0
2009-07-09 21:30:00,2.16219,2.16368,2.16144,2.16368,8000000.0
2009-07-09 21:31:00,2.16378,2.16378,2.16158,2.16325,8000000.0
2009-07-09 21:32:00,2.1611,2.16317,2.16047,2.16047,9000000.0
2009-07-09 21:33:00,2.16328,2.16328,2.16071,2.16075,9000000.0
2009-07-09 21:34:00,2.16323,2.16327,2.16065,2.16327,11000000.0
2009-07-09 21:35:00,2.16375,2.16375,2.16119,2.16304,9000000.0
2009-07-09 21:36:00,2.16097,2.16341,2.16097,2.16341,9000000.0
2009-07-09 21:37:00,2.16356,2.16356,2.16154,2.1632,9000000.0
2009-07-09 21:38:00,2.16178,2.16336,2.16161,2.16336,9000000.0
2009-07-09 21:39:00,2.16385,2.16385,2.16218,2.16307,7000000.0
2009-07-09 21:40:00,2.16111,2.16358,2.16111,2.16358,10000000.0
2009-07-09 21:41:00,2.16182,2.16354,2.16182,2.16192,8000000.0
2009-07-09 21:42:00,2.16179,2.16364,2.16179,2.16342,10000000.0
2009-07-09 21:43:00,2.16156,2.1632,2.16121,2.16121,12000000.0
2009-07-09 21:44:00,2.16356,2.16356,2.16155,2.16305,8000000.0
2009-07-09 21:45:00,2.16455,2.16455,2.16171,2.16349,11000000.0
2009-07-09 21:46:00,2.16107,2.16325,2.16104,2.16173,9000000.0
2009-07-09 21:47:00,2.16386,2.16386,2.16176,2.16321,8000000.0
2009-07-09 21:48:00,2.16162,2.16332,2.16162,2.16164,9000000.0
2009-07-09 21:49:00,2.16336,2.16398,2.16232,2.16383,8000000.0
2009-07-09 21:50:00,2.16223,2.1649,2.16223,2.1649,8000000.0
2009-07-09 21:51:00,2.16128,2.1643,2.16114,2.16176,12000000.0
2009-07-09 21:52:00,2.16299,2.16301,2.16147,2.16147,9000000.0
2009-07-09 21:53:00,2.16346,2.16387,2.16209,2.16346,8000000.0
2009-07-09 21:54:00,2.16188,2.16387,2.16188,2.16387,7000000.0
2009-07-09 21:55:00,2.16222,2.16356,2.16221,2.16356,8000000.0
2009-07-09 21:57:00,2.16298,2.16298,2.16129,2.16264,7000000.0
2009-07-09 21:58:00,2.16115,2.16315,2.16115,2.16315,7000000.0
2009-07-09 21:59:00,2.16107,2.16269,2.16088,2.16088,10000000.0
2009-07-09 22:00:00,2.16121,2.16192,2.16016,2.16035,9000000.0
2009-07-09 22:01:00,2.16098,2.16258,2.16098,2.16258,11000000.0
2009-07-09 22:02:00,2.16297,2.16297,2.16077,2.16253,9000000.0
2009-07-09 22:03:00,2.16055,2.16312,2.16049,2.16312,11000000.0
2009-07-09 22:04:00,2.1601,2.16312,2.1601,2.16312,7000000.0
2009-07-09 22:05:00,2.16049,2.16301,2.16049,2.163,10000000.0
2009-07-09 22:06:00,2.16073,2.16293,2.16073,2.16293,9000000.0
2009-07-09 22:07:00,2.16098,2.1621,2.16061,2.1621,7000000.0
2009-07-09 22:08:00,2.16283,2.16296,2.16251,2.16296,7000000.0
2009-07-09 22:09:00,2.16337,2.16337,2.16123,2.16309,9000000.0
2009-07-09 22:10:00,2.1602,2.16241,2.1602,2.16054,9000000.0
2009-07-09 22:11:00,2.16263,2.16306,2.16121,2.16306,7000000.0
2009-07-09 22:12:00,2.16019,2.16314,2.16019,2.16314,8000000.0
2009-07-09 22:13:00,2.16077,2.16338,2.16077,2.16338,8000000.0
2009-07-09 22:14:00,2.1603,2.16337,2.1603,2.16337,7000000.0
2009-07-09 22:15:00,2.16217,2.16371,2.16133,2.16371,8000000.0
2009-07-09 22:16:00,2.16145,2.16339,2.16113,2.16339,11000000.0
2009-07-09 22:17:00,2.16254,2.16344,2.16177,2.16344,10000000.0
2009-07-09 22:18:00,2.16057,2.16286,2.16057,2.1608,8000000.0
2009-07-09 22:19:00,2.16097,2.16464,2.16097,2.16464,10000000.0
2009-07-09 22:20:00,2.16231,2.16391,2.16231,2.16391,7000000.0
2009-07-09 22:21:00,2.16182,2.16368,2.16182,2.16368,8000000.0
2009-07-09 22:22:00,2.16163,2.16346,2.16163,2.16346,7000000.0
2009-07-09 22:23:00,2.16222,2.1644,2.16194,2.1644,11000000.0
2009-07-09 22:24:00,2.1616,2.16455,2.1616,2.16455,11000000.0
2009-07-09 22:25:00,2.16124,2.16421,2.1611,2.16421,11000000.0
2009-07-09 22:26:00,2.1619,2.16392,2.1619,2.16216,7000000.0
2009-07-09 22:27:00,2.16496,2.16496,2.16242,2.16458,10000000.0
2009-07-09 22:28:00,2.16226,2.16409,2.16199,2.16409,9000000.0
2009-07-09 22:29:00,2.16172,2.16429,2.16172,2.16209,9000000.0
2009-07-09 22:30:00,2.16371,2.1644,2.16205,2.16419,12000000.0
2009-07-09 22:31:00,2.16145,2.16412,2.16145,2.16412,7000000.0
2009-07-09 22:32:00,2.1624,2.16494,2.1624,2.16494,5000000.0
2009-07-09 22:33:00,2.16145,2.16492,2.16145,2.16492,8000000.0
2009-07-09 22:34:00,2.16395,2.16395,2.16221,2.16379,6000000.0
2009-07-09 22:35:00,2.16131,2.16435,2.1613,2.16435,11000000.0
2009-07-09 22:36:00,2.16144,2.16479,2.16144,2.16479,14000000.0
2009-07-09 22:37:00,2.16252,2.16421,2.16252,2.16421,7000000.0
2009-07-09 22:38:00,2.16466,2.16492,2.16295,2.1642,7000000.0
2009-07-09 22:39:00,2.16484,2.16502,2.16482,2.16502,10000000.0
2009-07-09 22:40:00,2.16232,2.16424,2.16207,2.16424,9000000.0
2009-07-09 22:41:00,2.16169,2.16461,2.16169,2.16461,11000000.0
2009-07-09 22:42:00,2.16248,2.16361,2.16234,2.16361,7000000.0
2009-07-09 22:43:00,2.16085,2.1643,2.16073,2.1643,9000000.0
2009-07-09 22:44:00,2.16209,2.1638,2.16173,2.1638,11000000.0
2009-07-09 22:45:00,2.16341,2.16446,2.16239,2.16446,9000000.0
2009-07-09 22:46:00,2.16174,2.16393,2.16113,2.16113,10000000.0
2009-07-09 22:47:00,2.16301,2.16374,2.16188,2.16374,9000000.0
2009-07-09 22:48:00,2.16064,2.16384,2.16064,2.16384,7000000.0
2009-07-09 22:49:00,2.16079,2.16379,2.16074,2.16379,10000000.0
2009-07-09 22:50:00,2.16398,2.16398,2.16113,2.16379,14000000.0
2009-07-09 22:51:00,2.16368,2.16368,2.16126,2.16355,9000000.0
2009-07-09 22:53:00,2.16031,2.16033,2.16019,2.16024,8000000.0
2009-07-09 22:54:00,2.16007,2.16012,2.15984,2.15984,9000000.0
2009-07-09 22:55:00,2.15957,2.15958,2.15914,2.15914,5000000.0
2009-07-09 22:56:00,2.15898,2.15907,2.15883,2.15883,11000000.0
2009-07-09 22:57:00,2.15894,2.15894,2.15853,2.15887,10000000.0
2009-07-09 22:58:00,2.15903,2.1591,2.15894,2.15895,8000000.0
2009-07-09 22:59:00,2.15916,2.15916,2.15868,2.15898,11000000.0
2009-07-09 23:00:00,2.16083,2.16083,2.1583,2.1583,8000000.0
2009-07-09 23:01:00,2.15828,2.16071,2.15828,2.15857,10000000.0
2009-07-09 23:02:00,2.16076,2.16104,2.15887,2.16104,10000000.0
2009-07-09 23:03:00,2.16055,2.1611,2.15925,2.1611,10000000.0
2009-07-09 23:04:00,2.15867,2.16134,2.15867,2.16134,7000000.0
2009-07-09 23:05:00,2.15837,2.16124,2.15837,2.16124,9000000.0
2009-07-09 23:06:00,2.16163,2.16176,2.16163,2.16164,8000000.0
2009-07-09 23:07:00,2.16165,2.16166,2.16153,2.16155,11000000.0
2009-07-09 23:08:00,2.15812,2.16135,2.15802,2.16135,7000000.0
2009-07-09 23:09:00,2.15916,2.16131,2.15899,2.15899,9000000.0
2009-07-09 23:10:00,2.159,2.16221,2.15895,2.16221,9000000.0
2009-07-09 23:11:00,2.16208,2.16226,2.16067,2.16226,6000000.0
2009-07-09 23:12:00,2.16015,2.16279,2.16015,2.16279,10000000.0
2009-07-09 23:13:00,2.16252,2.16265,2.1605,2.16265,8000000.0
2009-07-09 23:14:00,2.15994,2.16251,2.15988,2.16251,7000000.0
2009-07-09 23:15:00,2.1625,2.1625,2.16003,2.16005,10000000.0
2009-07-09 23:16:00,2.16021,2.16308,2.16021,2.16308,11000000.0
2009-07-09 23:18:00,2.16114,2.16295,2.1606,2.1606,10000000.0
2009-07-09 23:19:00,2.16304,2.16344,2.1613,2.16344,9000000.0
2009-07-09 23:21:00,2.15963,2.16263,2.15956,2.16263,8000000.0
2009-07-09 23:22:00,2.15857,2.16048,2.15851,2.16048,7000000.0
2009-07-09 23:23:00,2.1589,2.16051,2.1589,2.16051,7000000.0
2009-07-09 23:24:00,2.16073,2.16073,2.15909,2.16055,8000000.0
2009-07-09 23:25:00,2.16071,2.16092,2.15946,2.16092,11000000.0
2009-07-09 23:26:00,2.15882,2.16101,2.15882,2.16097,7000000.0
2009-07-09 23:27:00,2.16126,2.16126,2.16114,2.16114,2000000.0
2009-07-09 23:29:00,2.15915,2.16186,2.15915,2.16186,8000000.0
2009-07-09 23:30:00,2.16096,2.16096,2.15915,2.15915,8000000.0
2009-07-09 23:32:00,2.15895,2.16078,2.15884,2.16078,8000000.0
2009-07-09 23:33:00,2.15895,2.16048,2.15895,2.16048,8000000.0
2009-07-09 23:34:00,2.15894,2.16066,2.15894,2.16066,8000000.0
2009-07-09 23:35:00,2.15932,2.1607,2.15932,2.1607,7000000.0
2009-07-09 23:36:00,2.16042,2.16042,2.15947,2.16037,7000000.0
2009-07-09 23:37:00,2.15972,2.16015,2.15972,2.16015,2000000.0
2009-07-09 23:38:00,2.15879,2.16059,2.15879,2.16059,9000000.0
2009-07-09 23:40:00,2.16111,2.16113,2.15944,2.15944,8000000.0
2009-07-09 23:41:00,2.15963,2.1605,2.15947,2.1605,7000000.0
2009-07-09 23:43:00,2.16034,2.16101,2.15953,2.16101,7000000.0
2009-07-09 23:44:00,2.15917,2.16109,2.15917,2.16109,8000000.0
2009-07-09 23:45:00,2.16113,2.16115,2.15972,2.16115,7000000.0
2009-07-09 23:46:00,2.15894,2.16101,2.15894,2.16101,9000000.0
2009-07-09 23:49:00,2.15903,2.1611,2.15903,2.1611,10000000.0
2009-07-09 23:50:00,2.15895,2.16089,2.15895,2.16067,6000000.0
2009-07-09 23:51:00,2.15898,2.16108,2.15898,2.16108,9000000.0
2009-07-09 23:54:00,2.15944,2.16117,2.15944,2.16114,5000000.0
2009-07-09 23:56:00,2.16137,2.16137,2.16123,2.16124,7000000.0
2009-07-09 23:57:00,2.16125,2.16136,2.16125,2.16136,8000000.0
2009-07-10 00:00:00,2.16278,2.16278,2.15931,2.16071,9000000.0
2009-07-10 00:01:00,2.15855,2.16055,2.15855,2.16055,9000000.0
2009-07-10 00:02:00,2.1585,2.16057,2.1585,2.16057,9000000.0
2009-07-10 00:03:00,2.15849,2.16075,2.15849,2.16075,11000000.0
2009-07-10 00:04:00,2.15886,2.1607,2.15886,2.1607,10000000.0
2009-07-10 00:06:00,2.15833,2.16088,2.15833,2.16088,9000000.0
2009-07-10 00:07:00,2.15863,2.16059,2.15863,2.16059,7000000.0
2009-07-10 00:08:00,2.15886,2.16105,2.15886,2.16105,9000000.0
2009-07-10 00:09:00,2.15903,2.16007,2.15903,2.16007,7000000.0
2009-07-10 00:10:00,2.1589,2.16045,2.1589,2.16045,8000000.0
2009-07-10 00:11:00,2.15908,2.16039,2.15908,2.15923,8000000.0
2009-07-10 00:12:00,2.16017,2.16046,2.15915,2.16046,7000000.0
2009-07-10 00:13:00,2.15878,2.16048,2.15878,2.16048,9000000.0
2009-07-10 00:14:00,2.15929,2.15989,2.15877,2.15972,8000000.0
2009-07-10 00:15:00,2.16071,2.16071,2.15923,2.15997,7000000.0
2009-07-10 00:16:00,2.16017,2.16017,2.15829,2.1596,8000000.0
2009-07-10 00:17:00,2.15846,2.15995,2.15846,2.15994,7000000.0
2009-07-10 00:18:00,2.15829,2.15983,2.15829,2.15949,9000000.0
2009-07-10 00:19:00,2.15953,2.15953,2.15834,2.15841,7000000.0
2009-07-10 00:20:00,2.15986,2.15986,2.15863,2.15972,9000000.0
2009-07-10 00:21:00,2.15994,2.16011,2.15993,2.15994,11000000.0
2009-07-10 00:23:00,2.15905,2.15972,2.15877,2.15966,9000000.0
2009-07-10 00:24:00,2.15987,2.15987,2.15874,2.1597,11000000.0
2009-07-10 00:25:00,2.15784,2.15996,2.15784,2.15996,8000000.0
2009-07-10 00:26:00,2.1589,2.15989,2.15868,2.15989,10000000.0
2009-07-10 00:28:00,2.1584,2.15986,2.1584,2.15986,7000000.0
2009-07-10 00:30:00,2.16248,2.16248,2.1591,2.1599,9000000.0
2009-07-10 00:31:00,2.15837,2.15983,2.15837,2.15983,11000000.0
2009-07-10 00:32:00,2.15865,2.15984,2.15865,2.15984,11000000.0
2009-07-10 00:33:00,2.15881,2.16006,2.15881,2.16006,11000000.0
2009-07-10 00:34:00,2.16022,2.16022,2.15895,2.15989,9000000.0
2009-07-10 00:36:00,2.15867,2.16008,2.15867,2.1589,8000000.0
2009-07-10 00:37:00,2.15923,2.16032,2.15923,2.16032,8000000.0
2009-07-10 00:38:00,2.15872,2.16008,2.15872,2.159,10000000.0
2009-07-10 00:39:00,2.15878,2.1589,2.1587,2.15874,14000000.0
2009-07-10 00:40:00,2.15901,2.16046,2.15901,2.16046,13000000.0
2009-07-10 00:41:00,2.15904,2.15985,2.15899,2.15899,5000000.0
2009-07-10 00:42:00,2.15893,2.16,2.15844,2.15844,20000000.0
2009-07-10 00:43:00,2.15862,2.1603,2.15862,2.1603,11000000.0
2009-07-10 00:44:00,2.15857,2.16009,2.15857,2.16009,23000000.0
2009-07-10 00:45:00,2.16277,2.16277,2.1594,2.16041,15000000.0
2009-07-10 00:46:00,2.15862,2.15998,2.15843,2.15843,20000000.0
2009-07-10 00:49:00,2.15905,2.16003,2.15887,2.16003,10000000.0
2009-07-10 00:50:00,2.15806,2.15909,2.15806,2.15909,9000000.0
2009-07-10 00:53:00,2.15815,2.15827,2.15814,2.15825,10000000.0
2009-07-10 00:54:00,2.15841,2.15919,2.15841,2.15919,7000000.0
2009-07-10 00:55:00,2.15895,2.15928,2.15832,2.15928,24000000.0
2009-07-10 00:56:00,2.15858,2.15988,2.15858,2.15988,22000000.0
2009-07-10 00:57:00,2.1591,2.15998,2.15899,2.15973,20000000.0
2009-07-10 00:58:00,2.15929,2.16082,2.15929,2.16082,9000000.0
2009-07-10 00:59:00,2.16094,2.16094,2.15924,2.15924,22000000.0
2009-07-10 01:00:00,2.16013,2.16112,2.15928,2.15928,9000000.0
2009-07-10 01:01:00,2.15925,2.16064,2.15925,2.16064,28000000.0
2009-07-10 01:02:00,2.15891,2.16049,2.15889,2.16049,9000000.0
2009-07-10 01:03:00,2.15891,2.16028,2.15878,2.16022,14000000.0
2009-07-10 01:04:00,2.15858,2.16008,2.15858,2.16008,25000000.0
2009-07-10 01:05:00,2.15876,2.16014,2.15876,2.16014,8000000.0
2009-07-10 01:06:00,2.1585,2.16026,2.15838,2.16026,8000000.0
2009-07-10 01:07:00,2.15864,2.15968,2.15818,2.15933,12000000.0
2009-07-10 01:08:00,2.15802,2.16002,2.15802,2.16002,11000000.0
2009-07-10 01:09:00,2.15879,2.16024,2.15879,2.16015,9000000.0
2009-07-10 01:10:00,2.15905,2.16009,2.15905,2.16009,8000000.0
2009-07-10 01:11:00,2.15874,2.16057,2.15874,2.16057,7000000.0
2009-07-10 01:12:00,2.15934,2.1608,2.15934,2.1608,8000000.0
2009-07-10 01:14:00,2.15941,2.15997,2.15922,2.15997,7000000.0
2009-07-10 01:15:00,2.16231,2.16231,2.15885,2.1596,8000000.0
2009-07-10 01:16:00,2.1582,2.1596,2.1582,2.1596,6000000.0
2009-07-10 01:18:00,2.15797,2.15921,2.15794,2.15848,7000000.0
2009-07-10 01:19:00,2.15816,2.15936,2.15806,2.15806,12000000.0
2009-07-10 01:20:00,2.15795,2.15951,2.15795,2.15951,10000000.0
2009-07-10 01:21:00,2.1582,2.15921,2.15811,2.15921,10000000.0
2009-07-10 01:22:00,2.15742,2.1589,2.15742,2.1589,8000000.0
2009-07-10 01:23:00,2.15728,2.15862,2.15726,2.15862,8000000.0
2009-07-10 01:25:00,2.15768,2.15817,2.15693,2.15741,11000000.0
2009-07-10 01:26:00,2.15596,2.15728,2.15596,2.15728,7000000.0
2009-07-10 01:27:00,2.15669,2.15721,2.15669,2.15673,5000000.0
2009-07-10 01:28:00,2.15669,2.15759,2.15666,2.15759,24000000.0
2009-07-10 01:29:00,2.1568,2.1579,2.15679,2.1579,10000000.0
2009-07-10 01:30:00,2.15953,2.15953,2.15747,2.15802,8000000.0
2009-07-10 01:31:00,2.15725,2.15841,2.15725,2.1576,20000000.0
2009-07-10 01:32:00,2.15835,2.15835,2.15782,2.15828,6000000.0
2009-07-10 01:33:00,2.15771,2.15826,2.15751,2.15751,8000000.0
2009-07-10 01:34:00,2.1582,2.1582,2.15718,2.15819,35000000.0
2009-07-10 01:35:00,2.15771,2.15853,2.15763,2.15853,8000000.0
2009-07-10 01:36:00,2.15869,2.15872,2.15869,2.15872,2000000.0
2009-07-10 01:37:00,2.15863,2.15863,2.15766,2.15841,10000000.0
2009-07-10 01:38:00,2.15772,2.15829,2.15739,2.15827,10000000.0
2009-07-10 01:39:00,2.15729,2.15823,2.15729,2.15823,10000000.0
2009-07-10 01:41:00,2.15835,2.15846,2.15835,2.15846,8000000.0
2009-07-10 01:43:00,2.15833,2.15846,2.15801,2.15837,9000000.0
2009-07-10 01:44:00,2.16207,2.16217,2.16204,2.16206,7000000.0
2009-07-10 01:46:00,2.15736,2.15779,2.15717,2.15749,7000000.0
2009-07-10 01:48:00,2.15682,2.15714,2.15635,2.15714,10000000.0
2009-07-10 01:49:00,2.15719,2.1596,2.15719,2.15777,7000000.0
2009-07-10 01:50:00,2.15702,2.15702,2.15632,2.15696,11000000.0
2009-07-10 01:51:00,2.1566,2.15718,2.1566,2.15718,7000000.0
2009-07-10 01:52:00,2.15612,2.15706,2.15612,2.15706,6000000.0
2009-07-10 01:53:00,2.15627,2.15739,2.15627,2.15739,11000000.0
2009-07-10 01:56:00,2.15695,2.15752,2.15695,2.15752,8000000.0
2009-07-10 01:57:00,2.15746,2.15746,2.15678,2.15741,11000000.0
2009-07-10 02:01:00,2.1567,2.15731,2.15635,2.15722,7000000.0
2009-07-10 02:02:00,2.15617,2.15712,2.15617,2.15712,11000000.0
2009-07-10 02:03:00,2.1562,2.15697,2.1562,2.15697,7000000.0
2009-07-10 02:04:00,2.15719,2.15719,2.15643,2.15702,8000000.0
2009-07-10 02:05:00,2.15636,2.15692,2.15636,2.15692,7000000.0
2009-07-10 02:06:00,2.157,2.1571,2.15631,2.1571,9000000.0
2009-07-10 02:07:00,2.15625,2.15711,2.15625,2.15707,8000000.0
2009-07-10 02:08:00,2.15647,2.15678,2.1557,2.15615,11000000.0
2009-07-10 02:09:00,2.15637,2.15678,2.15579,2.15645,9000000.0
2009-07-10 02:10:00,2.1565,2.15668,2.1565,2.15668,2000000.0
2009-07-10 02:11:00,2.1568,2.1568,2.1562,2.15679,7000000.0
2009-07-10 02:12:00,2.1559,2.15656,2.1559,2.15619,8000000.0
2009-07-10 02:13:00,2.15663,2.15663,2.15557,2.15637,8000000.0
2009-07-10 02:14:00,2.15603,2.15649,2.15597,2.15649,9000000.0
2009-07-10 02:15:00,2.15938,2.15938,2.15638,2.15678,9000000.0
2009-07-10 02:16:00,2.15528,2.15654,2.15528,2.15654,10000000.0
2009-07-10 02:17:00,2.15583,2.15615,2.15549,2.15607,7000000.0
2009-07-10 02:18:00,2.15534,2.15617,2.15534,2.15617,7000000.0
2009-07-10 02:19:00,2.15498,2.15612,2.15498,2.15612,11000000.0
2009-07-10 02:20:00,2.15525,2.15556,2.15502,2.15538,7000000.0
2009-07-10 02:21:00,2.1548,2.15581,2.1548,2.15581,8000000.0
2009-07-10 02:22:00,2.15488,2.15584,2.15488,2.15584,8000000.0
2009-07-10 02:23:00,2.15628,2.15639,2.15484,2.15509,9000000.0
2009-07-10 02:24:00,2.15572,2.15644,2.15524,2.1564,9000000.0
2009-07-10 02:25:00,2.15573,2.1572,2.15572,2.1572,8000000.0
2009-07-10 02:26:00,2.15626,2.15701,2.15599,2.15701,11000000.0
2009-07-10 02:27:00,2.15586,2.15673,2.15586,2.15666,7000000.0
2009-07-10 02:28:00,2.15591,2.15645,2.15581,2.15641,8000000.0
2009-07-10 02:29:00,2.15542,2.15621,2.15535,2.15621,9000000.0
2009-07-10 02:30:00,2.15944,2.15956,2.15577,2.15577,8000000.0
2009-07-10 02:31:00,2.1559,2.1559,2.15499,2.15566,11000000.0
2009-07-10 02:32:00,2.15507,2.15585,2.15507,2.15577,8000000.0
2009-07-10 02:33:00,2.15604,2.15604,2.15489,2.15489,8000000.0
2009-07-10 02:34:00,2.1557,2.15587,2.15444,2.15444,8000000.0
2009-07-10 02:35:00,2.15443,2.15613,2.15443,2.15613,8000000.0
2009-07-10 02:36:00,2.15502,2.15566,2.15487,2.15564,8000000.0
2009-07-10 02:37:00,2.15514,2.15527,2.15473,2.15527,11000000.0
2009-07-10 02:38:00,2.15452,2.15574,2.15452,2.15574,9000000.0
2009-07-10 02:39:00,2.15529,2.15562,2.15493,2.15562,11000000.0
2009-07-10 02:40:00,2.15552,2.15561,2.15517,2.15561,7000000.0
2009-07-10 02:41:00,2.15563,2.15563,2.15465,2.15558,10000000.0
2009-07-10 02:42:00,2.15553,2.15558,2.15488,2.15558,12000000.0
2009-07-10 02:43:00,2.15562,2.15581,2.15496,2.1558,11000000.0
2009-07-10 02:44:00,2.15475,2.15567,2.15475,2.15567,7000000.0
2009-07-10 02:45:00,2.15879,2.15879,2.15551,2.15569,8000000.0
2009-07-10 02:46:00,2.1558,2.1558,2.15503,2.15537,7000000.0
2009-07-10 02:47:00,2.1555,2.1555,2.15476,2.15521,8000000.0
2009-07-10 02:48:00,2.15477,2.15497,2.15425,2.15439,11000000.0
2009-07-10 02:49:00,2.15384,2.15421,2.15316,2.15316,7000000.0
2009-07-10 02:50:00,2.1537,2.15418,2.15347,2.15418,11000000.0
2009-07-10 02:51:00,2.1535,2.1542,2.15336,2.15415,9000000.0
2009-07-10 02:52:00,2.15353,2.15439,2.15353,2.15403,10000000.0
2009-07-10 02:53:00,2.15439,2.15452,2.1537,2.15429,10000000.0
2009-07-10 02:54:00,2.15334,2.15422,2.15334,2.15372,10000000.0
2009-07-10 02:55:00,2.15314,2.15423,2.15314,2.15423,9000000.0
2009-07-10 02:56:00,2.15446,2.15454,2.15388,2.15441,11000000.0
2009-07-10 02:57:00,2.1538,2.15432,2.15376,2.15398,7000000.0
2009-07-10 02:58:00,2.15441,2.15458,2.15388,2.15458,8000000.0
2009-07-10 02:59:00,2.15346,2.15453,2.15346,2.15453,10000000.0
2009-07-10 03:00:00,2.15733,2.15733,2.1542,2.15459,7000000.0
2009-07-10 03:01:00,2.15404,2.15437,2.15391,2.154,11000000.0
2009-07-10 03:02:00,2.15381,2.15446,2.15363,2.15446,9000000.0
2009-07-10 03:03:00,2.1539,2.15476,2.1539,2.15476,7000000.0
2009-07-10 03:04:00,2.15382,2.15482,2.15372,2.15477,11000000.0
2009-07-10 03:05:00,2.15409,2.15501,2.15401,2.15498,7000000.0
2009-07-10 03:06:00,2.15416,2.15482,2.15402,2.15473,9000000.0
2009-07-10 03:07:00,2.15506,2.15507,2.15494,2.15495,8000000.0
2009-07-10 03:08:00,2.15476,2.15476,2.15391,2.15445,8000000.0
2009-07-10 03:09:00,2.15477,2.15477,2.15463,2.15463,11000000.0
2009-07-10 03:11:00,2.1541,2.15477,2.15398,2.15477,7000000.0
2009-07-10 03:12:00,2.15494,2.15506,2.15493,2.15505,10000000.0
2009-07-10 03:13:00,2.15411,2.15518,2.15411,2.15518,11000000.0
2009-07-10 03:14:00,2.15441,2.15503,2.15389,2.15486,14000000.0
2009-07-10 03:15:00,2.15871,2.15871,2.15464,2.1554,14000000.0
2009-07-10 03:16:00,2.15421,2.15516,2.15421,2.15479,10000000.0
2009-07-10 03:17:00,2.15429,2.15515,2.15421,2.15515,7000000.0
2009-07-10 03:18:00,2.15492,2.15537,2.15474,2.15537,11000000.0
2009-07-10 03:19:00,2.15444,2.15527,2.15444,2.15527,9000000.0
2009-07-10 03:20:00,2.15531,2.15544,2.1547,2.15544,9000000.0
2009-07-10 03:21:00,2.15537,2.15537,2.15461,2.15532,8000000.0
2009-07-10 03:22:00,2.15485,2.15536,2.15463,2.15532,9000000.0
2009-07-10 03:23:00,2.15544,2.15576,2.15504,2.15548,8000000.0
2009-07-10 03:24:00,2.15483,2.15594,2.15462,2.15594,11000000.0
2009-07-10 03:25:00,2.15604,2.15616,2.15572,2.15616,7000000.0
2009-07-10 03:26:00,2.1558,2.15587,2.15535,2.15585,10000000.0
2009-07-10 03:27:00,2.15514,2.15596,2.15512,2.15596,10000000.0
2009-07-10 03:28:00,2.15501,2.15578,2.155,2.15578,5000000.0
2009-07-10 03:29:00,2.15483,2.15552,2.15439,2.15547,7000000.0
2009-07-10 03:30:00,2.15833,2.15833,2.1547,2.1552,11000000.0
2009-07-10 03:31:00,2.15461,2.15495,2.15448,2.15493,10000000.0
2009-07-10 03:32:00,2.15409,2.15484,2.15409,2.15414,9000000.0
2009-07-10 03:33:00,2.15426,2.15484,2.15403,2.15484,8000000.0
2009-07-10 03:34:00,2.1543,2.15462,2.15412,2.15462,8000000.0
2009-07-10 03:35:00,2.15424,2.15515,2.15424,2.15515,5000000.0
2009-07-10 03:36:00,2.15453,2.15509,2.15405,2.15509,10000000.0
2009-07-10 03:37:00,2.15464,2.15512,2.15464,2.15512,10000000.0
2009-07-10 03:38:00,2.15499,2.15499,2.15446,2.15492,7000000.0
2009-07-10 03:39:00,2.15515,2.15517,2.15497,2.15497,7000000.0
2009-07-10 03:40:00,2.15432,2.15535,2.15421,2.15535,10000000.0
2009-07-10 03:41:00,2.15552,2.15552,2.15479,2.15479,11000000.0
2009-07-10 03:42:00,2.15538,2.15563,2.15477,2.15561,8000000.0
2009-07-10 03:43:00,2.15519,2.15558,2.15497,2.15558,11000000.0
2009-07-10 03:44:00,2.15443,2.15521,2.15439,2.15514,9000000.0
2009-07-10 03:45:00,2.1582,2.1582,2.15405,2.15442,8000000.0
2009-07-10 03:46:00,2.15344,2.15418,2.1534,2.15413,8000000.0
2009-07-10 03:47:00,2.15351,2.15455,2.15351,2.15455,11000000.0
2009-07-10 03:48:00,2.15348,2.15429,2.15308,2.15367,10000000.0
2009-07-10 03:49:00,2.15281,2.15344,2.1527,2.15344,8000000.0
2009-07-10 03:50:00,2.15286,2.15309,2.15237,2.15303,11000000.0
2009-07-10 03:51:00,2.15186,2.15265,2.15186,2.15225,8000000.0
2009-07-10 03:52:00,2.15303,2.15314,2.15225,2.15314,10000000.0
2009-07-10 03:53:00,2.15238,2.15349,2.15238,2.15349,7000000.0
2009-07-10 03:54:00,2.15293,2.15349,2.15265,2.15265,7000000.0
2009-07-10 03:55:00,2.15361,2.15361,2.15269,2.15361,8000000.0
2009-07-10 03:56:00,2.15338,2.15369,2.15301,2.15369,9000000.0
2009-07-10 03:57:00,2.15354,2.15354,2.15206,2.15206,11000000.0
2009-07-10 03:58:00,2.15295,2.15295,2.15247,2.15247,7000000.0
2009-07-10 03:59:00,2.15313,2.1537,2.15272,2.1537,8000000.0
2009-07-10 04:00:00,2.15676,2.15676,2.15341,2.15341,9000000.0
2009-07-10 04:01:00,2.15404,2.15404,2.152,2.152,7000000.0
2009-07-10 04:02:00,2.15231,2.15231,2.15178,2.15202,8000000.0
2009-07-10 04:03:00,2.15196,2.1521,2.15171,2.15208,9000000.0
2009-07-10 04:04:00,2.1521,2.15296,2.1521,2.15296,11000000.0
2009-07-10 04:05:00,2.15293,2.15307,2.1526,2.15306,8000000.0
2009-07-10 04:06:00,2.15268,2.15296,2.15268,2.15294,9000000.0
2009-07-10 04:07:00,2.15251,2.15275,2.15233,2.15275,9000000.0
2009-07-10 04:08:00,2.15264,2.15281,2.15249,2.15275,9000000.0
2009-07-10 04:09:00,2.15221,2.15244,2.15201,2.15223,8000000.0
2009-07-10 04:10:00,2.15218,2.15263,2.15218,2.1523,10000000.0
2009-07-10 04:11:00,2.15242,2.15242,2.15205,2.15231,8000000.0
2009-07-10 04:12:00,2.15186,2.15186,2.15153,2.1518,8000000.0
2009-07-10 04:13:00,2.15163,2.15194,2.1515,2.15176,7000000.0
2009-07-10 04:14:00,2.15172,2.15206,2.15163,2.15194,10000000.0
2009-07-10 04:15:00,2.15534,2.15534,2.15155,2.15155,6000000.0
2009-07-10 04:16:00,2.15203,2.15206,2.15115,2.15145,9000000.0
2009-07-10 04:17:00,2.15159,2.15181,2.15125,2.15181,9000000.0
2009-07-10 04:18:00,2.15215,2.1523,2.15191,2.15191,7000000.0
2009-07-10 04:19:00,2.15234,2.15234,2.15196,2.15215,8000000.0
2009-07-10 04:20:00,2.15186,2.15207,2.15174,2.15188,16000000.0
2009-07-10 04:21:00,2.15152,2.15186,2.15144,2.15186,7000000.0
2009-07-10 04:22:00,2.15125,2.15166,2.15125,2.15166,8000000.0
2009-07-10 04:23:00,2.15127,2.15145,2.15117,2.15139,8000000.0
2009-07-10 04:24:00,2.1514,2.15158,2.15096,2.15157,10000000.0
2009-07-10 04:25:00,2.15117,2.15131,2.15112,2.15131,7000000.0
2009-07-10 04:26:00,2.15115,2.15115,2.15097,2.15112,9000000.0
2009-07-10 04:27:00,2.15084,2.15123,2.15064,2.15119,9000000.0
2009-07-10 04:28:00,2.15071,2.15113,2.15071,2.15089,11000000.0
2009-07-10 04:29:00,2.15055,2.1508,2.15051,2.1508,9000000.0
2009-07-10 04:30:00,2.15401,2.15401,2.15096,2.15096,7000000.0
2009-07-10 04:31:00,2.15062,2.15067,2.15029,2.15067,7000000.0
2009-07-10 04:32:00,2.15049,2.15073,2.15049,2.15073,10000000.0
2009-07-10 04:33:00,2.15049,2.15083,2.15049,2.15068,9000000.0
2009-07-10 04:34:00,2.15035,2.15056,2.15009,2.15048,9000000.0
2009-07-10 04:35:00,2.15039,2.15059,2.15021,2.15039,11000000.0
2009-07-10 04:36:00,2.15012,2.1504,2.15011,2.15031,9000000.0
2009-07-10 04:37:00,2.15007,2.15039,2.14999,2.15039,7000000.0
2009-07-10 04:38:00,2.15047,2.15052,2.15017,2.15051,7000000.0
2009-07-10 04:39:00,2.15027,2.15056,2.15023,2.15056,9000000.0
2009-07-10 04:40:00,2.15014,2.15037,2.15009,2.15037,7000000.0
2009-07-10 04:41:00,2.15042,2.15048,2.14983,2.15019,8000000.0
2009-07-10 04:42:00,2.1506,2.15065,2.15056,2.15061,8000000.0
2009-07-10 04:43:00,2.15027,2.15056,2.15027,2.15049,8000000.0
2009-07-10 04:44:00,2.15051,2.15059,2.15003,2.15007,7000000.0
2009-07-10 04:45:00,2.15434,2.15434,2.15047,2.15047,8000000.0
2009-07-10 04:46:00,2.15009,2.15059,2.15009,2.15059,11000000.0
2009-07-10 04:47:00,2.15032,2.15041,2.14992,2.15022,10000000.0
2009-07-10 04:48:00,2.14945,2.14998,2.14926,2.14942,9000000.0
2009-07-10 04:49:00,2.1493,2.14958,2.1493,2.14936,6000000.0
2009-07-10 04:50:00,2.14953,2.14962,2.14926,2.14952,7000000.0
2009-07-10 04:51:00,2.14948,2.14971,2.14944,2.14971,8000000.0
2009-07-10 04:52:00,2.14998,2.15006,2.14976,2.14997,8000000.0
2009-07-10 04:53:00,2.15045,2.15093,2.15035,2.15093,9000000.0
2009-07-10 04:54:00,2.15058,2.15105,2.15048,2.15105,8000000.0
2009-07-10 04:55:00,2.1505,2.15068,2.15031,2.15065,10000000.0
2009-07-10 04:56:00,2.15072,2.15072,2.15017,2.15057,9000000.0
2009-07-10 04:57:00,2.15052,2.15082,2.15025,2.15076,11000000.0
2009-07-10 04:58:00,2.15011,2.15037,2.14993,2.15037,7000000.0
2009-07-10 04:59:00,2.14993,2.15057,2.14993,2.15057,9000000.0
2009-07-10 05:00:00,2.15227,2.15227,2.15016,2.15016,7000000.0
2009-07-10 05:01:00,2.15037,2.15067,2.15029,2.15046,7000000.0
2009-07-10 05:02:00,2.15047,2.1506,2.15012,2.15052,8000000.0
2009-07-10 05:03:00,2.15054,2.15066,2.15054,2.15066,8000000.0
2009-07-10 05:04:00,2.1502,2.15085,2.1502,2.15085,10000000.0
2009-07-10 05:05:00,2.1503,2.15074,2.15006,2.15043,9000000.0
2009-07-10 05:06:00,2.14997,2.15025,2.14954,2.14954,7000000.0
2009-07-10 05:07:00,2.14973,2.15017,2.14958,2.15017,20000000.0
2009-07-10 05:08:00,2.1501,2.15054,2.14974,2.15054,10000000.0
2009-07-10 05:09:00,2.15014,2.15081,2.15014,2.15081,23000000.0
2009-07-10 05:10:00,2.15049,2.15102,2.15048,2.15102,15000000.0
2009-07-10 05:11:00,2.15086,2.15086,2.14993,2.15048,20000000.0
2009-07-10 05:12:00,2.15011,2.15055,2.15005,2.15055,8000000.0
2009-07-10 05:13:00,2.15074,2.1508,2.15052,2.1508,7000000.0
2009-07-10 05:14:00,2.15038,2.15081,2.15028,2.15081,10000000.0
2009-07-10 05:15:00,2.1539,2.1539,2.15092,2.15122,7000000.0
2009-07-10 05:16:00,2.1501,2.15044,2.14994,2.14999,10000000.0
2009-07-10 05:17:00,2.15024,2.15024,2.14989,2.15019,7000000.0
2009-07-10 05:18:00,2.14984,2.15032,2.14984,2.15029,7000000.0
2009-07-10 05:19:00,2.15035,2.15046,2.15034,2.15045,11000000.0
2009-07-10 05:20:00,2.14961,2.15025,2.14961,2.15022,24000000.0
2009-07-10 05:21:00,2.1497,2.15024,2.1497,2.15021,22000000.0
2009-07-10 05:23:00,2.14991,2.15038,2.14981,2.15038,9000000.0
2009-07-10 05:24:00,2.15024,2.15028,2.14987,2.15025,22000000.0
2009-07-10 05:25:00,2.14961,2.14999,2.14961,2.14999,9000000.0
2009-07-10 05:26:00,2.15002,2.15002,2.14943,2.15002,28000000.0
2009-07-10 05:27:00,2.15004,2.15029,2.14978,2.15029,7000000.0
2009-07-10 05:28:00,2.14962,2.15016,2.14962,2.15016,19000000.0
2009-07-10 05:29:00,2.14984,2.15041,2.14984,2.15038,29000000.0
2009-07-10 05:30:00,2.15405,2.15405,2.15032,2.15061,15000000.0
2009-07-10 05:31:00,2.15017,2.15019,2.14976,2.14976,15000000.0
2009-07-10 05:32:00,2.15012,2.15012,2.14955,2.14987,6000000.0
2009-07-10 05:33:00,2.14947,2.15015,2.14947,2.15003,20000000.0
2009-07-10 05:34:00,2.14946,2.15001,2.14946,2.15001,15000000.0
2009-07-10 05:35:00,2.14975,2.15,2.14933,2.15,9000000.0
2009-07-10 05:36:00,2.14944,2.14992,2.14929,2.14992,10000000.0
2009-07-10 05:37:00,2.14938,2.14983,2.14935,2.14977,11000000.0
2009-07-10 05:38:00,2.14951,2.14962,2.14884,2.14947,16000000.0
2009-07-10 05:39:00,2.14911,2.14978,2.14895,2.14978,9000000.0
2009-07-10 05:40:00,2.14923,2.1498,2.14917,2.1498,15000000.0
2009-07-10 05:41:00,2.14933,2.15041,2.14933,2.15041,26000000.0
2009-07-10 05:42:00,2.1499,2.15074,2.1499,2.15074,20000000.0
2009-07-10 05:43:00,2.15073,2.15099,2.15001,2.15098,30000000.0
2009-07-10 05:44:00,2.15062,2.151,2.15051,2.15095,17000000.0
2009-07-10 05:45:00,2.15477,2.15477,2.15086,2.15086,17000000.0
2009-07-10 05:46:00,2.15126,2.1514,2.15073,2.15129,17000000.0
2009-07-10 05:47:00,2.15089,2.15123,2.15085,2.15085,7000000.0
2009-07-10 05:48:00,2.1514,2.1514,2.1509,2.15128,8000000.0
2009-07-10 05:49:00,2.15079,2.15124,2.15056,2.15068,13000000.0
2009-07-10 05:50:00,2.15078,2.15129,2.15078,2.15115,17000000.0
2009-07-10 05:51:00,2.15071,2.15131,2.15064,2.15131,16000000.0
2009-07-10 05:52:00,2.15164,2.15164,2.15094,2.15141,9000000.0
2009-07-10 05:53:00,2.15093,2.15127,2.15072,2.15113,32000000.0
2009-07-10 05:54:00,2.15103,2.15112,2.15048,2.15073,14000000.0
2009-07-10 05:55:00,2.15109,2.1511,2.15056,2.15095,13000000.0
2009-07-10 05:56:00,2.1509,2.15118,2.15052,2.15118,27000000.0
2009-07-10 05:57:00,2.15108,2.15113,2.15066,2.15113,19000000.0
2009-07-10 05:58:00,2.15104,2.15145,2.15055,2.15145,13000000.0
2009-07-10 05:59:00,2.15074,2.15131,2.15074,2.15091,38000000.0
2009-07-10 06:00:00,2.15472,2.15472,2.15147,2.15156,8000000.0
2009-07-10 06:01:00,2.15127,2.15205,2.15127,2.15205,11000000.0
2009-07-10 06:02:00,2.15152,2.15202,2.15137,2.15175,9000000.0
2009-07-10 06:03:00,2.15125,2.15187,2.15124,2.15187,10000000.0
2009-07-10 06:04:00,2.15121,2.15169,2.15115,2.15162,7000000.0
2009-07-10 06:05:00,2.15154,2.15164,2.15099,2.15164,7000000.0
2009-07-10 06:07:00,2.15092,2.15127,2.15079,2.15079,8000000.0
2009-07-10 06:08:00,2.15136,2.15141,2.15085,2.1512,10000000.0
2009-07-10 06:09:00,2.15075,2.15113,2.15067,2.15099,10000000.0
2009-07-10 06:10:00,2.15079,2.15095,2.1502,2.1502,9000000.0
2009-07-10 06:11:00,2.1501,2.15055,2.14987,2.15039,7000000.0
2009-07-10 06:12:00,2.15015,2.15097,2.15015,2.1502,10000000.0
2009-07-10 06:13:00,2.15004,2.15044,2.15004,2.15044,7000000.0
2009-07-10 06:14:00,2.15015,2.15038,2.15002,2.15038,8000000.0
2009-07-10 06:15:00,2.15344,2.15344,2.15075,2.15088,7000000.0
2009-07-10 06:16:00,2.15013,2.15083,2.15011,2.15083,11000000.0
2009-07-10 06:17:00,2.1505,2.15099,2.1503,2.15099,8000000.0
2009-07-10 06:18:00,2.15033,2.15106,2.15033,2.15106,10000000.0
2009-07-10 06:19:00,2.15038,2.15077,2.1503,2.15041,8000000.0
2009-07-10 06:20:00,2.15061,2.15111,2.15061,2.15111,7000000.0
2009-07-10 06:21:00,2.15109,2.1515,2.15093,2.15137,9000000.0
2009-07-10 06:22:00,2.15178,2.15223,2.15113,2.15183,7000000.0
2009-07-10 06:23:00,2.15201,2.15214,2.15159,2.15214,7000000.0
2009-07-10 06:24:00,2.15158,2.15226,2.1515,2.15226,9000000.0
2009-07-10 06:25:00,2.1515,2.15198,2.15144,2.1518,7000000.0
2009-07-10 06:26:00,2.15212,2.15217,2.15164,2.15217,11000000.0
2009-07-10 06:27:00,2.15238,2.15241,2.1513,2.1513,7000000.0
2009-07-10 06:28:00,2.15245,2.15269,2.152,2.1525,8000000.0
2009-07-10 06:29:00,2.15159,2.15537,2.15141,2.15537,10000000.0
2009-07-10 06:30:00,2.15614,2.15614,2.15391,2.15579,9000000.0
2009-07-10 06:31:00,2.15325,2.15582,2.15306,2.15582,8000000.0
2009-07-10 06:32:00,2.15366,2.15669,2.15366,2.15669,7000000.0
2009-07-10 06:33:00,2.15636,2.15667,2.15506,2.15667,11000000.0
2009-07-10 06:34:00,2.1547,2.15627,2.15417,2.15627,11000000.0
2009-07-10 06:35:00,2.15457,2.15569,2.15377,2.15377,7000000.0
2009-07-10 06:36:00,2.15398,2.15646,2.15395,2.15646,8000000.0
2009-07-10 06:37:00,2.15694,2.15694,2.15498,2.15674,8000000.0
2009-07-10 06:38:00,2.15498,2.15505,2.15488,2.15505,9000000.0
2009-07-10 06:39:00,2.1556,2.15671,2.15498,2.15671,11000000.0
2009-07-10 06:40:00,2.15485,2.15694,2.15485,2.15688,8000000.0
2009-07-10 06:41:00,2.15432,2.15675,2.15432,2.15675,10000000.0
2009-07-10 06:42:00,2.15462,2.15696,2.15462,2.15696,8000000.0
2009-07-10 06:43:00,2.15469,2.15636,2.15469,2.15513,11000000.0
2009-07-10 06:44:00,2.15509,2.15733,2.15509,2.15733,9000000.0
2009-07-10 06:45:00,2.15555,2.15894,2.15555,2.15804,8000000.0
2009-07-10 06:46:00,2.15648,2.15734,2.15645,2.15734,9000000.0
2009-07-10 06:47:00,2.15605,2.15753,2.15605,2.15753,7000000.0
2009-07-10 06:48:00,2.1562,2.15758,2.1562,2.15758,10000000.0
2009-07-10 06:49:00,2.15643,2.15741,2.15622,2.15741,10000000.0
2009-07-10 06:50:00,2.15623,2.15703,2.15623,2.15703,7000000.0
2009-07-10 06:51:00,2.15585,2.15755,2.15583,2.15745,12000000.0
2009-07-10 06:52:00,2.15567,2.15692,2.15567,2.15587,14000000.0
2009-07-10 06:53:00,2.15684,2.15721,2.15623,2.15721,10000000.0
2009-07-10 06:54:00,2.15576,2.15709,2.15576,2.15709,11000000.0
2009-07-10 06:55:00,2.15699,2.15714,2.15584,2.15696,15000000.0
2009-07-10 06:56:00,2.15704,2.15704,2.15591,2.15685,9000000.0
2009-07-10 06:57:00,2.15566,2.15657,2.15559,2.15657,11000000.0
2009-07-10 06:58:00,2.15537,2.15651,2.15537,2.15651,17000000.0
2009-07-10 06:59:00,2.15539,2.15691,2.15539,2.15691,13000000.0
2009-07-10 07:00:00,2.15994,2.15994,2.15619,2.15619,14000000.0
2009-07-10 07:01:00,2.15593,2.15696,2.1558,2.15696,15000000.0
2009-07-10 07:02:00,2.15577,2.15701,2.15556,2.15556,17000000.0
2009-07-10 07:03:00,2.15676,2.15676,2.15505,2.15505,13000000.0
2009-07-10 07:04:00,2.15647,2.15647,2.15507,2.15607,14000000.0
2009-07-10 07:05:00,2.15617,2.15631,2.1551,2.15631,14000000.0
2009-07-10 07:06:00,2.15508,2.15634,2.15481,2.15634,13000000.0
2009-07-10 07:07:00,2.15627,2.15627,2.15471,2.15588,16000000.0
2009-07-10 07:08:00,2.1561,2.15627,2.15476,2.15476,8000000.0
2009-07-10 07:09:00,2.15621,2.15649,2.15536,2.15631,14000000.0
2009-07-10 07:10:00,2.15492,2.1565,2.15492,2.15542,13000000.0
2009-07-10 07:11:00,2.15659,2.15699,2.15544,2.15699,17000000.0
2009-07-10 07:12:00,2.15677,2.15677,2.15583,2.15659,13000000.0
2009-07-10 07:13:00,2.15705,2.15705,2.15566,2.15636,24000000.0
2009-07-10 07:14:00,2.15554,2.15703,2.15554,2.15693,14000000.0
2009-07-10 07:15:00,2.15951,2.15951,2.15587,2.15696,13000000.0
2009-07-10 07:16:00,2.15518,2.15639,2.15518,2.15633,15000000.0
2009-07-10 07:17:00,2.15622,2.15641,2.15551,2.15613,7000000.0
2009-07-10 07:18:00,2.15547,2.15672,2.15547,2.15672,7000000.0
2009-07-10 07:19:00,2.15564,2.15672,2.15558,2.1567,25000000.0
2009-07-10 07:20:00,2.15519,2.15677,2.15512,2.15677,20000000.0
2009-07-10 07:21:00,2.15519,2.15642,2.15514,2.15642,28000000.0
2009-07-10 07:22:00,2.15548,2.15775,2.15498,2.15775,24000000.0
2009-07-10 07:23:00,2.15574,2.15845,2.15541,2.15681,26000000.0
2009-07-10 07:24:00,2.15505,2.15635,2.15483,2.15597,12000000.0
2009-07-10 07:25:00,2.15617,2.16041,2.15602,2.16041,11000000.0
2009-07-10 07:26:00,2.15822,2.1604,2.1579,2.15797,19000000.0
2009-07-10 07:27:00,2.16057,2.16057,2.15849,2.16044,16000000.0
2009-07-10 07:28:00,2.15786,2.16111,2.15754,2.16111,14000000.0
2009-07-10 07:29:00,2.15845,2.16213,2.15845,2.16213,10000000.0
2009-07-10 07:30:00,2.1624,2.1624,2.15878,2.16141,18000000.0
2009-07-10 07:31:00,2.15878,2.1617,2.15865,2.1617,10000000.0
2009-07-10 07:33:00,2.15929,2.16211,2.15822,2.16119,26000000.0
2009-07-10 07:34:00,2.1589,2.16119,2.15883,2.16119,25000000.0
2009-07-10 07:35:00,2.15946,2.16046,2.15829,2.1584,11000000.0
2009-07-10 07:36:00,2.15844,2.16111,2.15738,2.16111,28000000.0
2009-07-10 07:37:00,2.16109,2.16109,2.15778,2.16019,13000000.0
2009-07-10 07:38:00,2.15804,2.16076,2.158,2.158,33000000.0
2009-07-10 07:39:00,2.16041,2.16048,2.1577,2.1577,35000000.0
2009-07-10 07:40:00,2.16033,2.16033,2.15726,2.15773,18000000.0
2009-07-10 07:41:00,2.15762,2.16036,2.15762,2.16036,29000000.0
2009-07-10 07:42:00,2.15785,2.16102,2.15776,2.16087,13000000.0
2009-07-10 07:43:00,2.16035,2.16046,2.15816,2.15816,14000000.0
2009-07-10 07:44:00,2.16091,2.16146,2.15817,2.16146,17000000.0
2009-07-10 07:45:00,2.16035,2.16098,2.15834,2.16094,16000000.0
2009-07-10 07:46:00,2.16101,2.16101,2.15817,2.16093,12000000.0
2009-07-10 07:47:00,2.15801,2.16035,2.15744,2.16015,13000000.0
2009-07-10 07:48:00,2.15655,2.15963,2.15618,2.15963,15000000.0
2009-07-10 07:49:00,2.15641,2.15996,2.15641,2.15996,12000000.0
2009-07-10 07:50:00,2.15723,2.15999,2.15723,2.15999,13000000.0
2009-07-10 07:51:00,2.1576,2.15888,2.1562,2.1562,10000000.0
2009-07-10 07:52:00,2.15956,2.15956,2.15659,2.15902,10000000.0
2009-07-10 07:53:00,2.15682,2.16143,2.15682,2.1611,26000000.0
2009-07-10 07:54:00,2.16112,2.16112,2.15666,2.15947,19000000.0
2009-07-10 07:55:00,2.15699,2.16067,2.15699,2.15779,25000000.0
2009-07-10 07:56:00,2.16122,2.16125,2.15809,2.16125,15000000.0
2009-07-10 07:57:00,2.15803,2.16084,2.15803,2.16065,12000000.0
2009-07-10 07:58:00,2.15725,2.1607,2.15691,2.1607,16000000.0
2009-07-10 07:59:00,2.15705,2.16082,2.15705,2.16082,10000000.0
2009-07-10 08:00:00,2.15987,2.16118,2.15874,2.16109,7000000.0
2009-07-10 08:01:00,2.15772,2.16116,2.15751,2.16116,18000000.0
2009-07-10 08:02:00,2.15748,2.16149,2.15748,2.15838,17000000.0
2009-07-10 08:03:00,2.15857,2.16071,2.15855,2.16071,10000000.0
2009-07-10 08:04:00,2.15779,2.16064,2.15726,2.16021,20000000.0
2009-07-10 08:05:00,2.15722,2.15996,2.15698,2.15996,27000000.0
2009-07-10 08:06:00,2.1564,2.15986,2.15615,2.15986,13000000.0
2009-07-10 08:07:00,2.15649,2.15912,2.15627,2.15627,14000000.0
2009-07-10 08:08:00,2.15957,2.15973,2.15654,2.15973,28000000.0
2009-07-10 08:09:00,2.15701,2.15981,2.1568,2.15981,20000000.0
2009-07-10 08:10:00,2.15677,2.15999,2.15666,2.15999,14000000.0
2009-07-10 08:11:00,2.15657,2.16037,2.15654,2.16037,38000000.0
2009-07-10 08:12:00,2.16009,2.162,2.15811,2.162,9000000.0
2009-07-10 08:13:00,2.15844,2.16249,2.15838,2.16249,7000000.0
2009-07-10 08:14:00,2.15879,2.16226,2.15862,2.16226,11000000.0
2009-07-10 08:15:00,2.16228,2.16251,2.15904,2.15942,9000000.0
2009-07-10 08:16:00,2.15883,2.1615,2.15835,2.15835,8000000.0
2009-07-10 08:17:00,2.1579,2.16113,2.15775,2.16113,9000000.0
2009-07-10 08:18:00,2.15803,2.16178,2.15803,2.16178,7000000.0
2009-07-10 08:19:00,2.15836,2.16205,2.15828,2.16198,8000000.0
2009-07-10 08:20:00,2.15812,2.1616,2.15812,2.16148,8000000.0
2009-07-10 08:21:00,2.1606,2.16144,2.15932,2.16127,9000000.0
2009-07-10 08:22:00,2.15789,2.16072,2.15789,2.15905,7000000.0
2009-07-10 08:23:00,2.1616,2.1616,2.15869,2.16113,10000000.0
2009-07-10 08:24:00,2.15754,2.16126,2.15754,2.16126,7000000.0
2009-07-10 08:25:00,2.1615,2.1615,2.15845,2.1615,11000000.0
2009-07-10 08:26:00,2.1593,2.16124,2.1593,2.16124,7000000.0
2009-07-10 08:27:00,2.15882,2.16215,2.15882,2.16215,8000000.0
2009-07-10 08:28:00,2.15978,2.16139,2.15863,2.15863,7000000.0
2009-07-10 08:29:00,2.15859,2.15912,2.15859,2.15912,8000000.0
2009-07-10 08:30:00,2.16186,2.16186,2.15875,2.15875,9000000.0
2009-07-10 08:31:00,2.15825,2.15825,2.15761,2.15805,7000000.0
2009-07-10 08:32:00,2.15797,2.15803,2.15758,2.15801,11000000.0
2009-07-10 08:33:00,2.15812,2.15813,2.1579,2.1579,7000000.0
2009-07-10 08:34:00,2.15799,2.15799,2.15758,2.15772,11000000.0
2009-07-10 08:35:00,2.15747,2.15747,2.15709,2.15724,7000000.0
2009-07-10 08:36:00,2.15727,2.15756,2.15705,2.15756,7000000.0
2009-07-10 08:37:00,2.15784,2.15805,2.15784,2.15792,7000000.0
2009-07-10 08:38:00,2.15789,2.15789,2.15763,2.15771,8000000.0
2009-07-10 08:39:00,2.15731,2.15782,2.15731,2.15781,7000000.0
2009-07-10 08:40:00,2.15804,2.15838,2.15804,2.1583,7000000.0
2009-07-10 08:41:00,2.15848,2.15851,2.15805,2.15809,8000000.0
2009-07-10 08:42:00,2.15744,2.15744,2.15717,2.15733,8000000.0
2009-07-10 08:43:00,2.15807,2.15853,2.15807,2.15849,7000000.0
2009-07-10 08:44:00,2.15857,2.15866,2.15843,2.15866,9000000.0
2009-07-10 08:45:00,2.15986,2.16094,2.15929,2.15941,11000000.0
2009-07-10 08:46:00,2.16034,2.16234,2.15981,2.15981,9000000.0
2009-07-10 08:47:00,2.16033,2.16312,2.15972,2.15972,9000000.0
2009-07-10 08:48:00,2.1621,2.1626,2.1605,2.1605,8000000.0
2009-07-10 08:49:00,2.16063,2.16238,2.16063,2.16238,7000000.0
2009-07-10 08:50:00,2.15883,2.16236,2.1587,2.15879,9000000.0
2009-07-10 08:51:00,2.16058,2.1619,2.15914,2.1619,9000000.0
2009-07-10 08:52:00,2.15909,2.16082,2.15888,2.15888,11000000.0
2009-07-10 08:53:00,2.16281,2.16281,2.15937,2.16181,9000000.0
2009-07-10 08:54:00,2.15802,2.16256,2.15782,2.16256,8000000.0
2009-07-10 08:55:00,2.15816,2.16182,2.15808,2.16164,8000000.0
2009-07-10 08:56:00,2.16045,2.16322,2.15935,2.16307,8000000.0
2009-07-10 08:57:00,2.15908,2.1639,2.15904,2.1639,8000000.0
2009-07-10 08:58:00,2.16094,2.16343,2.16086,2.16343,9000000.0
2009-07-10 08:59:00,2.16113,2.16283,2.15972,2.1598,7000000.0
2009-07-10 09:00:00,2.16395,2.164,2.16102,2.164,10000000.0
2009-07-10 09:01:00,2.16023,2.16358,2.16023,2.16089,9000000.0
2009-07-10 09:02:00,2.1614,2.16254,2.15937,2.15942,7000000.0
2009-07-10 09:03:00,2.1593,2.16359,2.1593,2.16359,9000000.0
2009-07-10 09:04:00,2.16281,2.16376,2.16147,2.16354,7000000.0
2009-07-10 09:05:00,2.16328,2.16328,2.16008,2.16289,11000000.0
2009-07-10 09:06:00,2.16353,2.16353,2.15945,2.15956,9000000.0
2009-07-10 09:07:00,2.15859,2.16191,2.15843,2.1592,9000000.0
2009-07-10 09:08:00,2.16248,2.16248,2.15838,2.15872,8000000.0
2009-07-10 09:09:00,2.15871,2.16407,2.15871,2.16407,7000000.0
2009-07-10 09:10:00,2.15984,2.16306,2.15984,2.16135,7000000.0
2009-07-10 09:11:00,2.16138,2.16271,2.15996,2.15996,10000000.0
2009-07-10 09:12:00,2.16092,2.16247,2.15999,2.16005,7000000.0
2009-07-10 09:13:00,2.15981,2.16396,2.15981,2.16396,9000000.0
2009-07-10 09:14:00,2.16013,2.16434,2.16013,2.16434,7000000.0
2009-07-10 09:15:00,2.16271,2.16379,2.16152,2.16152,8000000.0
2009-07-10 09:16:00,2.16152,2.16331,2.161,2.1631,8000000.0
2009-07-10 09:17:00,2.16394,2.16401,2.16107,2.16305,8000000.0
2009-07-10 09:18:00,2.16423,2.16423,2.16044,2.16044,10000000.0
2009-07-10 09:19:00,2.16031,2.16401,2.16031,2.16401,10000000.0
2009-07-10 09:20:00,2.1601,2.16398,2.1601,2.16398,7000000.0
2009-07-10 09:21:00,2.1598,2.16401,2.1598,2.16397,7000000.0
2009-07-10 09:22:00,2.16237,2.16237,2.15983,2.16215,7000000.0
2009-07-10 09:23:00,2.15976,2.16156,2.15876,2.16156,8000000.0
2009-07-10 09:24:00,2.1597,2.16125,2.15882,2.16125,8000000.0
2009-07-10 09:25:00,2.15862,2.16321,2.15851,2.16321,9000000.0
2009-07-10 09:26:00,2.16283,2.16335,2.16124,2.16124,8000000.0
2009-07-10 09:27:00,2.1649,2.1649,2.16193,2.16408,8000000.0
2009-07-10 09:28:00,2.16184,2.16315,2.16114,2.16282,7000000.0
2009-07-10 09:29:00,2.16315,2.16343,2.16063,2.16063,9000000.0
2009-07-10 09:30:00,2.16271,2.16406,2.1604,2.16406,8000000.0
2009-07-10 09:31:00,2.16057,2.16478,2.16054,2.16478,8000000.0
2009-07-10 09:32:00,2.1623,2.16372,2.16137,2.16348,8000000.0
2009-07-10 09:33:00,2.16451,2.16451,2.16058,2.16058,7000000.0
2009-07-10 09:34:00,2.16007,2.16332,2.16,2.16049,10000000.0
2009-07-10 09:35:00,2.1645,2.1645,2.16093,2.16389,9000000.0
2009-07-10 09:36:00,2.1601,2.16427,2.1601,2.16427,8000000.0
2009-07-10 09:37:00,2.16333,2.16452,2.16333,2.16452,7000000.0
2009-07-10 09:38:00,2.16468,2.16468,2.16307,2.16378,8000000.0
2009-07-10 09:39:00,2.16276,2.16367,2.16276,2.16348,8000000.0
2009-07-10 09:40:00,2.16344,2.16363,2.16277,2.16354,9000000.0
2009-07-10 09:41:00,2.16345,2.16345,2.16252,2.16292,11000000.0
2009-07-10 09:42:00,2.16204,2.1637,2.16204,2.1637,7000000.0
2009-07-10 09:43:00,2.1637,2.16381,2.16204,2.16244,10000000.0
2009-07-10 09:44:00,2.16176,2.16227,2.16132,2.16201,9000000.0
2009-07-10 09:45:00,2.16122,2.16299,2.16112,2.16299,7000000.0
2009-07-10 09:46:00,2.16296,2.16325,2.1617,2.16325,15000000.0
2009-07-10 09:47:00,2.16263,2.16298,2.16175,2.16221,9000000.0
2009-07-10 09:48:00,2.16221,2.16225,2.16159,2.16218,8000000.0
2009-07-10 09:49:00,2.16109,2.16231,2.16102,2.16222,11000000.0
2009-07-10 09:50:00,2.16141,2.16175,2.16078,2.1609,8000000.0
2009-07-10 09:51:00,2.16144,2.1625,2.16125,2.1625,7000000.0
2009-07-10 09:52:00,2.16212,2.1626,2.16149,2.16149,7000000.0
2009-07-10 09:53:00,2.16166,2.16226,2.16142,2.16142,10000000.0
2009-07-10 09:54:00,2.16245,2.16247,2.16147,2.16228,8000000.0
2009-07-10 09:55:00,2.16125,2.16241,2.16125,2.1618,8000000.0
2009-07-10 09:56:00,2.16193,2.16231,2.16157,2.16231,7000000.0
2009-07-10 09:57:00,2.16194,2.16196,2.16101,2.16128,9000000.0
2009-07-10 09:58:00,2.16088,2.1615,2.16088,2.16115,8000000.0
2009-07-10 09:59:00,2.16091,2.16184,2.16082,2.16184,7000000.0
2009-07-10 10:00:00,2.16135,2.16191,2.16101,2.16101,9000000.0
2009-07-10 10:01:00,2.16104,2.16232,2.16073,2.16232,10000000.0
2009-07-10 10:02:00,2.16161,2.16255,2.16155,2.16255,10000000.0
2009-07-10 10:03:00,2.16219,2.16272,2.16176,2.16272,8000000.0
2009-07-10 10:04:00,2.16169,2.16276,2.16167,2.16276,11000000.0
2009-07-10 10:05:00,2.16207,2.16246,2.16121,2.16121,8000000.0
2009-07-10 10:06:00,2.16208,2.16208,2.16076,2.1618,11000000.0
2009-07-10 10:07:00,2.16101,2.16204,2.16091,2.16164,12000000.0
2009-07-10 10:08:00,2.16072,2.16155,2.16052,2.16118,9000000.0
2009-07-10 10:09:00,2.16183,2.16183,2.15971,2.15985,8000000.0
2009-07-10 10:10:00,2.15973,2.16045,2.15938,2.15979,9000000.0
2009-07-10 10:11:00,2.1595,2.16041,2.15922,2.16035,7000000.0
2009-07-10 10:12:00,2.16056,2.16056,2.15884,2.15884,9000000.0
2009-07-10 10:13:00,2.15922,2.1597,2.15877,2.15963,9000000.0
2009-07-10 10:14:00,2.15961,2.15966,2.15902,2.15918,7000000.0
2009-07-10 10:15:00,2.15972,2.1602,2.15928,2.1602,10000000.0
2009-07-10 10:16:00,2.15922,2.16092,2.15922,2.16092,8000000.0
2009-07-10 10:17:00,2.16025,2.16126,2.16006,2.16086,9000000.0
2009-07-10 10:18:00,2.15986,2.16018,2.15933,2.16011,10000000.0
2009-07-10 10:19:00,2.15937,2.15966,2.15893,2.15966,10000000.0
2009-07-10 10:20:00,2.15949,2.1603,2.15922,2.1603,8000000.0
2009-07-10 10:21:00,2.15921,2.1599,2.15902,2.1594,7000000.0
2009-07-10 10:22:00,2.15937,2.15993,2.15936,2.15979,7000000.0
2009-07-10 10:23:00,2.15919,2.15987,2.15885,2.15987,10000000.0
2009-07-10 10:24:00,2.15946,2.16003,2.15903,2.15922,7000000.0
2009-07-10 10:25:00,2.15845,2.15961,2.15835,2.15936,11000000.0
2009-07-10 10:26:00,2.15911,2.15976,2.15887,2.15963,8000000.0
2009-07-10 10:27:00,2.16043,2.1605,2.15913,2.1594,9000000.0
2009-07-10 10:28:00,2.15859,2.15907,2.15805,2.15851,9000000.0
2009-07-10 10:29:00,2.15826,2.15922,2.15809,2.15886,8000000.0
2009-07-10 10:30:00,2.15844,2.15872,2.15785,2.15869,10000000.0
2009-07-10 10:31:00,2.15801,2.15855,2.15761,2.15761,7000000.0
2009-07-10 10:32:00,2.15864,2.15864,2.15726,2.15822,13000000.0
2009-07-10 10:33:00,2.15806,2.15858,2.15778,2.15857,11000000.0
2009-07-10 10:34:00,2.158,2.15892,2.15782,2.15892,10000000.0
2009-07-10 10:35:00,2.15818,2.15956,2.15818,2.15917,13000000.0
2009-07-10 10:36:00,2.15977,2.15977,2.1586,2.15952,9000000.0
2009-07-10 10:37:00,2.1596,2.15966,2.15885,2.15942,9000000.0
2009-07-10 10:38:00,2.15838,2.15903,2.15824,2.15824,9000000.0
2009-07-10 10:39:00,2.15936,2.15954,2.1584,2.15912,10000000.0
2009-07-10 10:40:00,2.15797,2.15903,2.1579,2.15903,8000000.0
2009-07-10 10:41:00,2.15817,2.15905,2.15817,2.15905,7000000.0
2009-07-10 10:42:00,2.15946,2.15946,2.1582,2.1582,7000000.0
2009-07-10 10:43:00,2.15855,2.15932,2.15843,2.1593,11000000.0
2009-07-10 10:44:00,2.1584,2.15939,2.1584,2.15939,8000000.0
2009-07-10 10:45:00,2.15828,2.15919,2.15817,2.15872,8000000.0
2009-07-10 10:46:00,2.15879,2.15908,2.15852,2.15906,7000000.0
2009-07-10 10:47:00,2.15899,2.15899,2.15765,2.15801,9000000.0
2009-07-10 10:48:00,2.15787,2.15827,2.15729,2.15729,7000000.0
2009-07-10 10:49:00,2.15772,2.15806,2.15744,2.15751,9000000.0
2009-07-10 10:50:00,2.15772,2.15835,2.15763,2.15835,8000000.0
2009-07-10 10:51:00,2.1572,2.1585,2.1572,2.1585,7000000.0
2009-07-10 10:52:00,2.15751,2.15886,2.15748,2.15886,7000000.0
2009-07-10 10:53:00,2.15792,2.15863,2.15768,2.15863,7000000.0
2009-07-10 10:54:00,2.15792,2.15863,2.15792,2.15863,10000000.0
2009-07-10 10:55:00,2.15793,2.15841,2.15775,2.15841,8000000.0
2009-07-10 10:56:00,2.15807,2.15845,2.15775,2.15845,9000000.0
2009-07-10 10:57:00,2.15725,2.1584,2.15715,2.15831,9000000.0
2009-07-10 10:58:00,2.15743,2.15784,2.15735,2.15782,7000000.0
2009-07-10 10:59:00,2.15736,2.15839,2.15727,2.15839,8000000.0
2009-07-10 11:00:00,2.15784,2.15862,2.15759,2.15759,7000000.0
2009-07-10 11:01:00,2.15764,2.15884,2.15764,2.15884,9000000.0
2009-07-10 11:02:00,2.1587,2.15907,2.15806,2.15907,9000000.0
2009-07-10 11:03:00,2.15762,2.15918,2.15762,2.15918,11000000.0
2009-07-10 11:04:00,2.15829,2.15943,2.15829,2.15939,7000000.0
2009-07-10 11:05:00,2.15824,2.15932,2.15824,2.15928,8000000.0
2009-07-10 11:06:00,2.15837,2.15887,2.15807,2.15887,10000000.0
2009-07-10 11:07:00,2.15907,2.15907,2.1579,2.15872,9000000.0
2009-07-10 11:08:00,2.15789,2.15833,2.15758,2.15825,8000000.0
2009-07-10 11:09:00,2.15793,2.15866,2.1579,2.15866,8000000.0
2009-07-10 11:10:00,2.15839,2.1589,2.15795,2.1589,9000000.0
2009-07-10 11:11:00,2.15885,2.15885,2.15773,2.15792,9000000.0
2009-07-10 11:12:00,2.15868,2.1591,2.15832,2.1591,10000000.0
2009-07-10 11:13:00,2.15912,2.15913,2.15787,2.15913,9000000.0
2009-07-10 11:14:00,2.15881,2.159,2.15814,2.15814,9000000.0
2009-07-10 11:15:00,2.15803,2.15848,2.15762,2.15762,8000000.0
2009-07-10 11:16:00,2.15695,2.15802,2.15695,2.15782,7000000.0
2009-07-10 11:17:00,2.15725,2.15851,2.15701,2.15844,7000000.0
2009-07-10 11:18:00,2.15716,2.15821,2.15706,2.15777,10000000.0
2009-07-10 11:19:00,2.1581,2.15861,2.15752,2.15756,9000000.0
2009-07-10 11:20:00,2.15831,2.15831,2.15698,2.15769,10000000.0
2009-07-10 11:21:00,2.15661,2.15779,2.15661,2.15779,9000000.0
2009-07-10 11:22:00,2.15798,2.15825,2.15713,2.15825,8000000.0
2009-07-10 11:23:00,2.15858,2.15881,2.15771,2.158,10000000.0
2009-07-10 11:24:00,2.15794,2.15896,2.15791,2.15831,10000000.0
2009-07-10 11:25:00,2.15884,2.15918,2.15858,2.15877,7000000.0
2009-07-10 11:26:00,2.15864,2.15955,2.15825,2.15825,12000000.0
2009-07-10 11:27:00,2.15883,2.15898,2.15834,2.15888,11000000.0
2009-07-10 11:28:00,2.15799,2.1588,2.15795,2.15868,8000000.0
2009-07-10 11:29:00,2.15831,2.15915,2.15831,2.15895,7000000.0
2009-07-10 11:30:00,2.15831,2.15905,2.15817,2.15901,8000000.0
2009-07-10 11:31:00,2.15869,2.1587,2.15732,2.15732,9000000.0
2009-07-10 11:32:00,2.15822,2.15837,2.15709,2.15709,7000000.0
2009-07-10 11:33:00,2.15829,2.1583,2.15594,2.15594,7000000.0
2009-07-10 11:34:00,2.15692,2.15743,2.15644,2.15743,11000000.0
2009-07-10 11:35:00,2.15743,2.15748,2.1569,2.15729,8000000.0
2009-07-10 11:36:00,2.15627,2.15748,2.15627,2.15649,8000000.0
2009-07-10 11:37:00,2.15688,2.15775,2.15654,2.15765,7000000.0
2009-07-10 11:38:00,2.15758,2.15766,2.15627,2.15627,12000000.0
2009-07-10 11:39:00,2.15719,2.15739,2.15664,2.15738,10000000.0
2009-07-10 11:40:00,2.15679,2.15764,2.15678,2.15728,10000000.0
2009-07-10 11:41:00,2.158,2.15853,2.15737,2.15811,10000000.0
2009-07-10 11:42:00,2.15789,2.15789,2.15667,2.15783,11000000.0
2009-07-10 11:43:00,2.15721,2.15758,2.15679,2.15679,9000000.0
2009-07-10 11:44:00,2.15676,2.15851,2.15664,2.15851,10000000.0
2009-07-10 11:45:00,2.15906,2.15958,2.15825,2.15956,8000000.0
2009-07-10 11:46:00,2.15907,2.15937,2.1583,2.15914,8000000.0
2009-07-10 11:47:00,2.15857,2.15957,2.15846,2.15907,7000000.0
2009-07-10 11:48:00,2.15886,2.15955,2.15853,2.15948,12000000.0
2009-07-10 11:49:00,2.15856,2.15961,2.15856,2.15955,8000000.0
2009-07-10 11:50:00,2.15891,2.16035,2.15891,2.15989,10000000.0
2009-07-10 11:51:00,2.15842,2.15964,2.15834,2.15929,11000000.0
2009-07-10 11:52:00,2.15882,2.15988,2.15873,2.15899,7000000.0
2009-07-10 11:53:00,2.15993,2.15997,2.15841,2.1587,10000000.0
2009-07-10 11:54:00,2.15899,2.16028,2.15899,2.16028,8000000.0
2009-07-10 11:55:00,2.16013,2.1609,2.16006,2.1609,8000000.0
2009-07-10 11:56:00,2.16049,2.16061,2.15979,2.16027,11000000.0
2009-07-10 11:57:00,2.15984,2.16027,2.15968,2.16,9000000.0
2009-07-10 11:58:00,2.1591,2.15968,2.15889,2.15968,9000000.0
2009-07-10 11:59:00,2.15963,2.15982,2.15925,2.15925,9000000.0
2009-07-10 12:00:00,2.15942,2.1601,2.15924,2.1601,7000000.0
2009-07-10 12:01:00,2.15917,2.16015,2.15896,2.16005,9000000.0
2009-07-10 12:02:00,2.1599,2.15991,2.15885,2.15991,10000000.0
2009-07-10 12:03:00,2.15897,2.16057,2.15889,2.16057,7000000.0
2009-07-10 12:04:00,2.15952,2.16024,2.15921,2.1596,7000000.0
2009-07-10 12:05:00,2.1598,2.16047,2.15939,2.15989,8000000.0
2009-07-10 12:06:00,2.15949,2.16061,2.15949,2.16047,8000000.0
2009-07-10 12:07:00,2.15937,2.16046,2.15937,2.15974,8000000.0
2009-07-10 12:08:00,2.16023,2.16088,2.15946,2.16088,7000000.0
2009-07-10 12:09:00,2.16011,2.16037,2.15934,2.15998,7000000.0
2009-07-10 12:10:00,2.15989,2.16009,2.15938,2.15988,8000000.0
2009-07-10 12:11:00,2.15968,2.15987,2.15897,2.15987,7000000.0
2009-07-10 12:12:00,2.16025,2.16044,2.15947,2.16032,7000000.0
2009-07-10 12:13:00,2.16048,2.16094,2.15995,2.16094,7000000.0
2009-07-10 12:14:00,2.16104,2.1611,2.16035,2.16078,11000000.0
2009-07-10 12:15:00,2.15986,2.16053,2.15985,2.1601,7000000.0
2009-07-10 12:16:00,2.16023,2.16145,2.16023,2.16038,10000000.0
2009-07-10 12:17:00,2.1607,2.16133,2.16047,2.1613,10000000.0
2009-07-10 12:18:00,2.1606,2.16129,2.16017,2.16087,9000000.0
2009-07-10 12:19:00,2.16027,2.1613,2.16027,2.1613,11000000.0
2009-07-10 12:20:00,2.15956,2.16181,2.15956,2.16181,9000000.0
2009-07-10 12:21:00,2.1619,2.16213,2.16086,2.16213,8000000.0
2009-07-10 12:22:00,2.16092,2.16195,2.1608,2.16176,9000000.0
2009-07-10 12:23:00,2.16137,2.16177,2.16094,2.16165,7000000.0
2009-07-10 12:24:00,2.16061,2.16188,2.16061,2.16182,9000000.0
2009-07-10 12:25:00,2.16123,2.16184,2.16085,2.16133,13000000.0
2009-07-10 12:26:00,2.16202,2.16202,2.16051,2.16104,13000000.0
2009-07-10 12:27:00,2.16021,2.16096,2.16019,2.16046,9000000.0
2009-07-10 12:28:00,2.16064,2.16144,2.16064,2.16144,7000000.0
2009-07-10 12:29:00,2.16073,2.16153,2.16062,2.16146,9000000.0
2009-07-10 12:30:00,2.16045,2.16159,2.16032,2.16057,10000000.0
2009-07-10 12:31:00,2.16121,2.16149,2.16059,2.16072,11000000.0
2009-07-10 12:32:00,2.16177,2.16177,2.16119,2.16154,7000000.0
2009-07-10 12:33:00,2.16059,2.16154,2.16052,2.16141,8000000.0
2009-07-10 12:34:00,2.16075,2.162,2.16075,2.16198,10000000.0
2009-07-10 12:35:00,2.1608,2.16166,2.16072,2.16116,7000000.0
2009-07-10 12:36:00,2.16157,2.16232,2.16149,2.16227,7000000.0
2009-07-10 12:37:00,2.1619,2.16315,2.16184,2.16315,9000000.0
2009-07-10 12:38:00,2.16201,2.16297,2.16189,2.16231,11000000.0
2009-07-10 12:39:00,2.16188,2.16293,2.16169,2.16239,11000000.0
2009-07-10 12:40:00,2.16192,2.16232,2.16103,2.16206,10000000.0
2009-07-10 12:41:00,2.16103,2.162,2.16084,2.16182,7000000.0
2009-07-10 12:42:00,2.16151,2.16187,2.16102,2.16187,7000000.0
2009-07-10 12:43:00,2.16087,2.1619,2.16086,2.1619,11000000.0
2009-07-10 12:44:00,2.16094,2.16248,2.16094,2.16201,11000000.0
2009-07-10 12:45:00,2.16178,2.16262,2.16125,2.16198,10000000.0
2009-07-10 12:46:00,2.16088,2.16182,2.16043,2.16182,9000000.0
2009-07-10 12:47:00,2.16172,2.16172,2.16014,2.16127,11000000.0
2009-07-10 12:48:00,2.16142,2.16208,2.16099,2.16208,7000000.0
2009-07-10 12:49:00,2.16135,2.16224,2.16115,2.16224,10000000.0
2009-07-10 12:50:00,2.16132,2.1622,2.16131,2.16159,7000000.0
2009-07-10 12:51:00,2.16236,2.16243,2.1619,2.16201,8000000.0
2009-07-10 12:52:00,2.1628,2.1628,2.16146,2.16215,11000000.0
2009-07-10 12:53:00,2.1609,2.16184,2.1609,2.16184,11000000.0
2009-07-10 12:54:00,2.16139,2.1619,2.16111,2.16124,7000000.0
2009-07-10 12:55:00,2.16163,2.16194,2.16089,2.16185,11000000.0
2009-07-10 12:56:00,2.16124,2.16141,2.16059,2.16059,9000000.0
2009-07-10 12:57:00,2.16144,2.16167,2.16083,2.16151,7000000.0
2009-07-10 12:58:00,2.16072,2.16108,2.16052,2.16076,8000000.0
2009-07-10 12:59:00,2.16015,2.16155,2.16015,2.16138,7000000.0
2009-07-10 13:00:00,2.16184,2.16249,2.16102,2.16102,8000000.0
2009-07-10 13:01:00,2.16133,2.16168,2.16095,2.16113,9000000.0
2009-07-10 13:02:00,2.16157,2.16239,2.16139,2.16208,10000000.0
2009-07-10 13:03:00,2.16125,2.16206,2.16125,2.16206,7000000.0
2009-07-10 13:04:00,2.16146,2.16218,2.16146,2.16179,9000000.0
2009-07-10 13:05:00,2.16307,2.16313,2.16169,2.16169,9000000.0
2009-07-10 13:06:00,2.16252,2.16265,2.16132,2.162,11000000.0
2009-07-10 13:07:00,2.16086,2.162,2.16079,2.162,9000000.0
2009-07-10 13:08:00,2.16229,2.16251,2.16125,2.16134,9000000.0
2009-07-10 13:09:00,2.16154,2.16252,2.16139,2.16216,8000000.0
2009-07-10 13:10:00,2.16283,2.1631,2.16179,2.16183,10000000.0
2009-07-10 13:11:00,2.16177,2.16177,2.16105,2.16163,7000000.0
2009-07-10 13:12:00,2.16149,2.16153,2.16099,2.1613,12000000.0
2009-07-10 13:13:00,2.1622,2.16261,2.16123,2.16125,8000000.0
2009-07-10 13:14:00,2.16147,2.162,2.16142,2.162,10000000.0
2009-07-10 13:15:00,2.16149,2.16221,2.16145,2.16221,8000000.0
2009-07-10 13:16:00,2.16152,2.16223,2.16152,2.16212,10000000.0
2009-07-10 13:17:00,2.16126,2.16262,2.16126,2.16262,14000000.0
2009-07-10 13:18:00,2.16202,2.16285,2.16178,2.16285,8000000.0
2009-07-10 13:19:00,2.16178,2.16212,2.16113,2.16113,7000000.0
2009-07-10 13:20:00,2.16214,2.16238,2.16136,2.16238,10000000.0
2009-07-10 13:21:00,2.16172,2.16216,2.16061,2.16061,7000000.0
2009-07-10 13:22:00,2.1613,2.16168,2.16073,2.16085,7000000.0
2009-07-10 13:23:00,2.16214,2.16284,2.1617,2.16284,11000000.0
2009-07-10 13:24:00,2.16178,2.1631,2.16178,2.1631,7000000.0
2009-07-10 13:25:00,2.16195,2.16279,2.16193,2.16238,10000000.0
2009-07-10 13:26:00,2.16239,2.16266,2.16083,2.1613,9000000.0
2009-07-10 13:27:00,2.16079,2.16237,2.16079,2.16142,7000000.0
2009-07-10 13:28:00,2.16135,2.16232,2.16135,2.16232,10000000.0
2009-07-10 13:29:00,2.16161,2.16268,2.16157,2.16268,7000000.0
2009-07-10 13:30:00,2.16143,2.16225,2.16143,2.16225,9000000.0
2009-07-10 13:31:00,2.16145,2.16238,2.1614,2.16238,11000000.0
2009-07-10 13:32:00,2.16145,2.16211,2.16139,2.16158,7000000.0
2009-07-10 13:33:00,2.16108,2.16231,2.16089,2.16231,9000000.0
2009-07-10 13:34:00,2.16157,2.16244,2.16157,2.16244,7000000.0
2009-07-10 13:35:00,2.16256,2.16266,2.16108,2.16152,7000000.0
2009-07-10 13:36:00,2.16102,2.16102,2.15977,2.1603,7000000.0
2009-07-10 13:37:00,2.15993,2.16046,2.15977,2.15981,9000000.0
2009-07-10 13:38:00,2.16082,2.16098,2.16009,2.16084,11000000.0
2009-07-10 13:39:00,2.15978,2.16039,2.15881,2.15881,8000000.0
2009-07-10 13:40:00,2.15979,2.15979,2.1591,2.15933,8000000.0
2009-07-10 13:41:00,2.16027,2.16055,2.15984,2.16016,7000000.0
2009-07-10 13:42:00,2.16051,2.16058,2.15964,2.16033,8000000.0
2009-07-10 13:43:00,2.16022,2.16032,2.15922,2.15922,12000000.0
2009-07-10 13:44:00,2.15913,2.16013,2.1591,2.16012,10000000.0
2009-07-10 13:45:00,2.16038,2.16064,2.15973,2.16043,8000000.0
2009-07-10 13:46:00,2.15982,2.16058,2.15959,2.16041,13000000.0
2009-07-10 13:47:00,2.1597,2.16181,2.15957,2.16177,7000000.0
2009-07-10 13:48:00,2.16131,2.16178,2.16105,2.16167,10000000.0
2009-07-10 13:49:00,2.16035,2.16146,2.16033,2.16146,8000000.0
2009-07-10 13:50:00,2.16095,2.16162,2.16089,2.1613,8000000.0
2009-07-10 13:51:00,2.16148,2.16155,2.16066,2.16067,10000000.0
2009-07-10 13:52:00,2.16105,2.16105,2.15995,2.16051,8000000.0
2009-07-10 13:53:00,2.15993,2.16091,2.15989,2.16057,11000000.0
2009-07-10 13:54:00,2.16074,2.16275,2.16074,2.16275,8000000.0
2009-07-10 13:55:00,2.16187,2.16398,2.16186,2.16398,7000000.0
2009-07-10 13:56:00,2.1632,2.16384,2.16293,2.16353,9000000.0
2009-07-10 13:57:00,2.16379,2.16389,2.16273,2.16363,12000000.0
2009-07-10 13:58:00,2.16388,2.16388,2.16257,2.16324,11000000.0
2009-07-10 13:59:00,2.16354,2.16354,2.16239,2.16239,7000000.0
2009-07-10 14:00:00,2.16317,2.1636,2.16228,2.1636,8000000.0
2009-07-10 14:01:00,2.16332,2.1639,2.16269,2.16278,12000000.0
2009-07-10 14:02:00,2.16368,2.16368,2.16253,2.16253,8000000.0
2009-07-10 14:03:00,2.163,2.16321,2.16228,2.16291,7000000.0
2009-07-10 14:04:00,2.16278,2.1632,2.16246,2.16318,7000000.0
2009-07-10 14:05:00,2.16247,2.16292,2.16222,2.16286,8000000.0
2009-07-10 14:06:00,2.16239,2.16278,2.16173,2.16255,11000000.0
2009-07-10 14:07:00,2.1622,2.16241,2.16171,2.16223,11000000.0
2009-07-10 14:08:00,2.16138,2.16252,2.16138,2.16248,9000000.0
2009-07-10 14:09:00,2.16167,2.16392,2.16167,2.16392,8000000.0
2009-07-10 14:10:00,2.16287,2.16327,2.16246,2.163,10000000.0
2009-07-10 14:11:00,2.16291,2.16318,2.1624,2.1628,10000000.0
2009-07-10 14:12:00,2.16214,2.16343,2.162,2.16343,15000000.0
2009-07-10 14:13:00,2.16271,2.16311,2.16211,2.16211,9000000.0
2009-07-10 14:14:00,2.16298,2.16306,2.16092,2.16092,7000000.0
2009-07-10 14:15:00,2.16128,2.16269,2.16122,2.16259,8000000.0
2009-07-10 14:16:00,2.16181,2.16273,2.16154,2.16257,7000000.0
2009-07-10 14:17:00,2.1611,2.16234,2.16067,2.16234,10000000.0
2009-07-10 14:18:00,2.16123,2.1626,2.16093,2.1626,9000000.0
2009-07-10 14:19:00,2.16224,2.16262,2.16181,2.16211,10000000.0
2009-07-10 14:20:00,2.16217,2.16225,2.16022,2.16022,9000000.0
2009-07-10 14:21:00,2.16014,2.1621,2.16014,2.1621,7000000.0
2009-07-10 14:22:00,2.1609,2.16187,2.16079,2.16156,8000000.0
2009-07-10 14:23:00,2.16054,2.16116,2.15977,2.16116,10000000.0
2009-07-10 14:24:00,2.16041,2.16195,2.16041,2.16195,9000000.0
2009-07-10 14:25:00,2.16143,2.16195,2.16136,2.16175,8000000.0
2009-07-10 14:26:00,2.16095,2.16153,2.16076,2.16145,7000000.0
2009-07-10 14:27:00,2.1606,2.16098,2.16052,2.16053,9000000.0
2009-07-10 14:28:00,2.16164,2.16164,2.16073,2.16073,7000000.0
2009-07-10 14:29:00,2.16088,2.16166,2.16082,2.16158,7000000.0
2009-07-10 14:30:00,2.16045,2.16152,2.16004,2.16142,7000000.0
2009-07-10 14:31:00,2.16053,2.16169,2.16053,2.16169,9000000.0
2009-07-10 14:32:00,2.16097,2.1623,2.16095,2.16105,11000000.0
2009-07-10 14:33:00,2.16188,2.16269,2.16067,2.16269,10000000.0
2009-07-10 14:34:00,2.16302,2.16302,2.16185,2.1621,9000000.0
2009-07-10 14:35:00,2.1629,2.1629,2.16196,2.16265,7000000.0
2009-07-10 14:36:00,2.16266,2.16275,2.16241,2.1627,7000000.0
2009-07-10 14:37:00,2.16307,2.16356,2.16209,2.16289,9000000.0
2009-07-10 14:38:00,2.16151,2.16261,2.16133,2.16194,12000000.0
2009-07-10 14:39:00,2.16264,2.16308,2.16231,2.16308,10000000.0
2009-07-10 14:40:00,2.16261,2.16307,2.16203,2.16233,10000000.0
2009-07-10 14:41:00,2.16322,2.16348,2.16269,2.16269,7000000.0
2009-07-10 14:42:00,2.16238,2.16345,2.16234,2.16316,9000000.0
2009-07-10 14:43:00,2.16311,2.16311,2.16246,2.16246,8000000.0
2009-07-10 14:44:00,2.1626,2.16427,2.16207,2.16427,11000000.0
2009-07-10 14:45:00,2.16377,2.16439,2.1632,2.16324,8000000.0
2009-07-10 14:46:00,2.16413,2.16428,2.16306,2.16383,13000000.0
2009-07-10 14:47:00,2.16301,2.16381,2.16301,2.16381,8000000.0
2009-07-10 14:48:00,2.16335,2.16406,2.16262,2.16406,9000000.0
2009-07-10 14:49:00,2.16316,2.16407,2.16301,2.16402,12000000.0
2009-07-10 14:50:00,2.1629,2.16375,2.16282,2.16375,7000000.0
2009-07-10 14:51:00,2.16358,2.16365,2.16265,2.16332,8000000.0
2009-07-10 14:52:00,2.16252,2.16368,2.16236,2.16353,8000000.0
2009-07-10 14:53:00,2.16339,2.16386,2.16292,2.16292,11000000.0
2009-07-10 14:54:00,2.16349,2.16404,2.1631,2.16348,8000000.0
2009-07-10 14:55:00,2.16348,2.1651,2.16348,2.16476,7000000.0
2009-07-10 14:56:00,2.16426,2.16461,2.16368,2.16424,7000000.0
2009-07-10 14:57:00,2.16325,2.16499,2.16325,2.1641,10000000.0
2009-07-10 14:58:00,2.16453,2.16453,2.16333,2.16347,7000000.0
2009-07-10 14:59:00,2.16363,2.16417,2.16349,2.16417,11000000.0
2009-07-10 15:00:00,2.16425,2.16425,2.16303,2.16379,8000000.0
2009-07-10 15:01:00,2.16242,2.16346,2.16238,2.16342,7000000.0
2009-07-10 15:02:00,2.16255,2.16305,2.16217,2.16277,9000000.0
2009-07-10 15:03:00,2.16228,2.16342,2.16222,2.16235,11000000.0
2009-07-10 15:04:00,2.16187,2.16317,2.1618,2.16237,9000000.0
2009-07-10 15:05:00,2.16312,2.16405,2.16273,2.16405,8000000.0
2009-07-10 15:06:00,2.16392,2.16406,2.16321,2.1634,10000000.0
2009-07-10 15:07:00,2.1633,2.16403,2.16276,2.16276,10000000.0
2009-07-10 15:08:00,2.16368,2.1638,2.16291,2.16313,9000000.0
2009-07-10 15:09:00,2.16372,2.16398,2.16334,2.16385,9000000.0
2009-07-10 15:10:00,2.16386,2.16443,2.16278,2.16278,9000000.0
2009-07-10 15:11:00,2.16253,2.1632,2.16217,2.16282,9000000.0
2009-07-10 15:12:00,2.16246,2.16337,2.16216,2.16337,10000000.0
2009-07-10 15:13:00,2.16324,2.16369,2.16291,2.16349,8000000.0
2009-07-10 15:14:00,2.16285,2.16347,2.16261,2.1634,11000000.0
2009-07-10 15:15:00,2.1629,2.16374,2.1629,2.16372,7000000.0
2009-07-10 15:16:00,2.16367,2.16372,2.16227,2.16227,7000000.0
2009-07-10 15:17:00,2.16235,2.1635,2.16235,2.16256,11000000.0
2009-07-10 15:18:00,2.16306,2.16354,2.16285,2.16325,9000000.0
2009-07-10 15:19:00,2.16295,2.16373,2.16281,2.16318,9000000.0
2009-07-10 15:20:00,2.16282,2.16362,2.16282,2.16305,7000000.0
2009-07-10 15:21:00,2.16337,2.16343,2.16188,2.16196,7000000.0
2009-07-10 15:22:00,2.16107,2.1621,2.161,2.16139,9000000.0
2009-07-10 15:23:00,2.16169,2.16336,2.16169,2.16257,10000000.0
2009-07-10 15:24:00,2.16224,2.1637,2.16224,2.16334,11000000.0
2009-07-10 15:25:00,2.16296,2.16358,2.16276,2.16301,11000000.0
2009-07-10 15:26:00,2.16342,2.16397,2.16315,2.16325,8000000.0
2009-07-10 15:27:00,2.163,2.16392,2.163,2.16392,8000000.0
2009-07-10 15:28:00,2.1637,2.16379,2.16315,2.16315,9000000.0
2009-07-10 15:29:00,2.1626,2.16372,2.1626,2.16359,11000000.0
2009-07-10 15:30:00,2.16312,2.16338,2.16245,2.16315,7000000.0
2009-07-10 15:31:00,2.1626,2.16319,2.1619,2.16223,10000000.0
2009-07-10 15:32:00,2.16225,2.16283,2.16204,2.16263,10000000.0
2009-07-10 15:33:00,2.16355,2.16364,2.16228,2.16228,9000000.0
2009-07-10 15:34:00,2.1629,2.16383,2.1626,2.16296,9000000.0
2009-07-10 15:35:00,2.16294,2.16385,2.16294,2.16327,7000000.0
2009-07-10 15:36:00,2.16431,2.16526,2.16354,2.16526,12000000.0
2009-07-10 15:37:00,2.16521,2.16542,2.16402,2.16445,11000000.0
2009-07-10 15:38:00,2.16454,2.16454,2.16282,2.16409,10000000.0
2009-07-10 15:39:00,2.16405,2.16436,2.16351,2.16412,9000000.0
2009-07-10 15:40:00,2.1638,2.16434,2.16335,2.16413,9000000.0
2009-07-10 15:41:00,2.16426,2.16433,2.1634,2.1634,8000000.0
2009-07-10 15:42:00,2.1636,2.16421,2.16291,2.16418,9000000.0
2009-07-10 15:43:00,2.16381,2.16403,2.16299,2.16299,11000000.0
2009-07-10 15:44:00,2.16362,2.1638,2.16309,2.16373,9000000.0
2009-07-10 15:45:00,2.16318,2.16396,2.16318,2.16327,7000000.0
2009-07-10 15:46:00,2.16335,2.16393,2.16325,2.16364,7000000.0
2009-07-10 15:47:00,2.16289,2.16396,2.1628,2.16396,11000000.0
2009-07-10 15:48:00,2.16336,2.16376,2.16324,2.16344,8000000.0
2009-07-10 15:49:00,2.16349,2.16433,2.16309,2.16402,7000000.0
2009-07-10 15:50:00,2.16405,2.16412,2.16262,2.1631,9000000.0
2009-07-10 15:51:00,2.16282,2.16315,2.16232,2.16315,10000000.0
2009-07-10 15:52:00,2.16251,2.16314,2.16221,2.1625,10000000.0
2009-07-10 15:53:00,2.16214,2.16331,2.16214,2.16276,9000000.0
2009-07-10 15:54:00,2.16393,2.16393,2.16277,2.16324,10000000.0
2009-07-10 15:55:00,2.16226,2.1636,2.16197,2.16351,7000000.0
2009-07-10 15:56:00,2.16351,2.16379,2.16294,2.16358,7000000.0
2009-07-10 15:57:00,2.16401,2.16461,2.16329,2.16461,9000000.0
2009-07-10 15:58:00,2.16398,2.16483,2.16383,2.16455,8000000.0
2009-07-10 15:59:00,2.16439,2.16443,2.1634,2.16375,10000000.0
2009-07-10 16:00:00,2.16354,2.16426,2.16313,2.16411,7000000.0
2009-07-10 16:01:00,2.16286,2.16382,2.16235,2.1636,7000000.0
2009-07-10 16:02:00,2.16298,2.16422,2.16298,2.16389,7000000.0
2009-07-10 16:03:00,2.16425,2.16455,2.16402,2.16418,7000000.0
2009-07-10 16:04:00,2.1655,2.16576,2.16458,2.16496,7000000.0
2009-07-10 16:05:00,2.1653,2.16579,2.1644,2.1644,7000000.0
2009-07-10 16:06:00,2.16478,2.16629,2.16464,2.16629,7000000.0
2009-07-10 16:07:00,2.16596,2.16606,2.16413,2.16442,13000000.0
2009-07-10 16:08:00,2.1648,2.16505,2.1641,2.16503,9000000.0
2009-07-10 16:09:00,2.16445,2.16618,2.16417,2.16618,11000000.0
2009-07-10 16:10:00,2.16524,2.1661,2.16517,2.16542,8000000.0
2009-07-10 16:11:00,2.16615,2.16615,2.16427,2.16546,10000000.0
2009-07-10 16:12:00,2.16428,2.16652,2.16414,2.16649,7000000.0
2009-07-10 16:13:00,2.16627,2.16627,2.16467,2.16584,12000000.0
2009-07-10 16:14:00,2.16467,2.16575,2.16447,2.16549,11000000.0
2009-07-10 16:15:00,2.16411,2.16556,2.16411,2.16543,8000000.0
2009-07-10 16:16:00,2.16508,2.16515,2.16414,2.16414,9000000.0
2009-07-10 16:17:00,2.16395,2.16477,2.16389,2.16434,9000000.0
2009-07-10 16:18:00,2.16506,2.1652,2.16366,2.16396,11000000.0
2009-07-10 16:19:00,2.16497,2.16517,2.16415,2.16506,8000000.0
2009-07-10 16:20:00,2.1641,2.16535,2.16342,2.16444,12000000.0
2009-07-10 16:21:00,2.16358,2.16418,2.16321,2.16418,12000000.0
2009-07-10 16:22:00,2.16389,2.16425,2.16304,2.16304,11000000.0
2009-07-10 16:23:00,2.16355,2.16398,2.16242,2.16299,9000000.0
2009-07-10 16:24:00,2.16403,2.16408,2.16322,2.16372,7000000.0
2009-07-10 16:25:00,2.16267,2.16357,2.16236,2.1624,8000000.0
2009-07-10 16:26:00,2.16294,2.16294,2.16139,2.16252,8000000.0
2009-07-10 16:27:00,2.16322,2.16331,2.16267,2.16331,7000000.0
2009-07-10 16:28:00,2.16382,2.16382,2.16281,2.16343,8000000.0
2009-07-10 16:29:00,2.16368,2.16389,2.16269,2.16269,7000000.0
2009-07-10 16:30:00,2.16427,2.16427,2.16258,2.16358,11000000.0
2009-07-10 16:31:00,2.16281,2.16331,2.16261,2.16331,9000000.0
2009-07-10 16:32:00,2.16372,2.16395,2.16266,2.16315,9000000.0
2009-07-10 16:33:00,2.16382,2.16414,2.16333,2.16333,8000000.0
2009-07-10 16:34:00,2.16423,2.16423,2.16334,2.16414,8000000.0
2009-07-10 16:35:00,2.16354,2.16414,2.16286,2.16355,7000000.0
2009-07-10 16:36:00,2.16257,2.16453,2.16228,2.16453,8000000.0
2009-07-10 16:37:00,2.16409,2.16446,2.16322,2.16342,7000000.0
2009-07-10 16:38:00,2.16284,2.1629,2.16205,2.16231,8000000.0
2009-07-10 16:39:00,2.16229,2.16243,2.16124,2.16161,7000000.0
2009-07-10 16:40:00,2.16133,2.16213,2.16129,2.16213,8000000.0
2009-07-10 16:41:00,2.16201,2.16227,2.16201,2.1621,11000000.0
2009-07-10 16:42:00,2.16216,2.16268,2.16177,2.1626,8000000.0
2009-07-10 16:43:00,2.16206,2.16219,2.16186,2.162,11000000.0
2009-07-10 16:44:00,2.16157,2.16168,2.16118,2.16118,7000000.0
2009-07-10 16:45:00,2.1614,2.16207,2.16103,2.16207,7000000.0
2009-07-10 16:46:00,2.16296,2.16383,2.16244,2.16383,10000000.0
2009-07-10 16:47:00,2.1632,2.1632,2.16194,2.16262,7000000.0
2009-07-10 16:48:00,2.16218,2.16269,2.16212,2.16212,9000000.0
2009-07-10 16:49:00,2.16187,2.16263,2.16179,2.16207,8000000.0
2009-07-10 16:50:00,2.16144,2.16165,2.16088,2.16088,9000000.0
2009-07-10 16:51:00,2.16193,2.1629,2.16186,2.16213,7000000.0
2009-07-10 16:52:00,2.16225,2.16243,2.16169,2.16243,11000000.0
2009-07-10 16:53:00,2.16215,2.16244,2.16152,2.16157,10000000.0
2009-07-10 16:54:00,2.16203,2.16263,2.16203,2.1625,9000000.0
2009-07-10 16:55:00,2.16217,2.16268,2.16217,2.16267,7000000.0
2009-07-10 16:56:00,2.16205,2.16293,2.16205,2.16293,8000000.0
2009-07-10 16:57:00,2.16282,2.16287,2.16179,2.16287,8000000.0
2009-07-10 16:58:00,2.16252,2.16316,2.16215,2.16227,10000000.0
2009-07-10 16:59:00,2.16314,2.16343,2.16267,2.16343,8000000.0
2009-07-10 17:00:00,2.16285,2.16308,2.16208,2.16294,8000000.0
2009-07-10 17:01:00,2.16236,2.16387,2.16236,2.16293,8000000.0
2009-07-10 17:02:00,2.16318,2.16348,2.16297,2.163,7000000.0
2009-07-10 17:03:00,2.16287,2.16363,2.16284,2.16329,8000000.0
2009-07-10 17:04:00,2.16334,2.1644,2.16322,2.1644,11000000.0
2009-07-10 17:05:00,2.16455,2.16463,2.16335,2.16415,10000000.0
2009-07-10 17:06:00,2.16327,2.16445,2.16327,2.16445,8000000.0
2009-07-10 17:07:00,2.16437,2.16466,2.16348,2.16466,9000000.0
2009-07-10 17:08:00,2.16406,2.16573,2.16406,2.1657,7000000.0
2009-07-10 17:09:00,2.16431,2.16521,2.16428,2.16439,9000000.0
2009-07-10 17:10:00,2.16539,2.16545,2.16446,2.16521,7000000.0
2009-07-10 17:11:00,2.16518,2.16569,2.16466,2.16466,11000000.0
2009-07-10 17:12:00,2.16563,2.16633,2.16467,2.16633,8000000.0
2009-07-10 17:13:00,2.16648,2.16674,2.16565,2.16613,11000000.0
2009-07-10 17:14:00,2.16539,2.16613,2.16507,2.16507,12000000.0
2009-07-10 17:15:00,2.16423,2.16674,2.16415,2.16642,9000000.0
2009-07-10 17:16:00,2.16644,2.16646,2.16513,2.16557,8000000.0
2009-07-10 17:17:00,2.16568,2.16654,2.16525,2.16565,8000000.0
2009-07-10 17:18:00,2.16521,2.16527,2.16473,2.16513,9000000.0
2009-07-10 17:19:00,2.16517,2.16608,2.16517,2.16572,8000000.0
2009-07-10 17:20:00,2.16521,2.16557,2.16463,2.16493,7000000.0
2009-07-10 17:21:00,2.16458,2.16463,2.16438,2.16441,7000000.0
2009-07-10 17:22:00,2.16472,2.166,2.16419,2.16528,13000000.0
2009-07-10 17:23:00,2.16549,2.16576,2.16446,2.16468,9000000.0
2009-07-10 17:24:00,2.16497,2.16603,2.16493,2.16568,9000000.0
2009-07-10 17:25:00,2.16503,2.16548,2.16476,2.16512,9000000.0
2009-07-10 17:26:00,2.16545,2.16577,2.16371,2.1649,10000000.0
2009-07-10 17:27:00,2.16491,2.16608,2.16491,2.16547,11000000.0
2009-07-10 17:28:00,2.16535,2.16579,2.16522,2.16579,8000000.0
2009-07-10 17:29:00,2.16579,2.16605,2.16537,2.16605,7000000.0
2009-07-10 17:30:00,2.16514,2.1656,2.16414,2.165,7000000.0
2009-07-10 17:31:00,2.16538,2.16586,2.16422,2.16586,7000000.0
2009-07-10 17:32:00,2.16608,2.16664,2.16441,2.16441,7000000.0
2009-07-10 17:33:00,2.16543,2.16623,2.16481,2.16623,8000000.0
2009-07-10 17:34:00,2.16595,2.16595,2.16469,2.16469,7000000.0
2009-07-10 17:35:00,2.16468,2.16503,2.16381,2.16381,8000000.0
2009-07-10 17:36:00,2.16356,2.16405,2.16302,2.1638,12000000.0
2009-07-10 17:37:00,2.16328,2.16466,2.16315,2.16466,7000000.0
2009-07-10 17:38:00,2.16398,2.16517,2.16323,2.16517,7000000.0
2009-07-10 17:39:00,2.16508,2.16637,2.16493,2.16637,9000000.0
2009-07-10 17:40:00,2.16631,2.16653,2.16609,2.16653,7000000.0
2009-07-10 17:41:00,2.16584,2.16668,2.16576,2.16612,7000000.0
2009-07-10 17:42:00,2.16603,2.16674,2.16575,2.16575,8000000.0
2009-07-10 17:43:00,2.16633,2.16679,2.16596,2.16679,8000000.0
2009-07-10 17:44:00,2.1664,2.16654,2.16505,2.16505,8000000.0
2009-07-10 17:45:00,2.16531,2.16591,2.16531,2.16585,9000000.0
2009-07-10 17:46:00,2.16545,2.16649,2.16529,2.16598,18000000.0
2009-07-10 17:47:00,2.16596,2.16597,2.16554,2.16554,7000000.0
2009-07-10 17:48:00,2.16526,2.16584,2.16526,2.16584,9000000.0
2009-07-10 17:49:00,2.16577,2.16589,2.16533,2.16583,11000000.0
2009-07-10 17:50:00,2.1661,2.1665,2.16574,2.1665,10000000.0
2009-07-10 17:51:00,2.16667,2.16678,2.16571,2.16678,9000000.0
2009-07-10 17:52:00,2.16626,2.16644,2.16581,2.16622,9000000.0
2009-07-10 17:53:00,2.16599,2.16641,2.16526,2.16546,8000000.0
2009-07-10 17:54:00,2.16553,2.16618,2.16531,2.16596,9000000.0
2009-07-10 17:55:00,2.16593,2.16649,2.16556,2.16649,9000000.0
2009-07-10 17:56:00,2.16604,2.16622,2.16538,2.16622,8000000.0
2009-07-10 17:57:00,2.16583,2.16604,2.16547,2.16604,9000000.0
2009-07-10 17:58:00,2.166,2.16661,2.1658,2.16661,10000000.0
2009-07-10 17:59:00,2.167,2.167,2.166,2.16613,7000000.0
2009-07-10 18:00:00,2.16575,2.16614,2.16493,2.16537,11000000.0
2009-07-10 18:01:00,2.16572,2.16578,2.16511,2.1654,10000000.0
2009-07-10 18:02:00,2.16536,2.16536,2.16496,2.16496,7000000.0
2009-07-10 18:03:00,2.1653,2.1653,2.16501,2.16526,7000000.0
2009-07-10 18:04:00,2.16544,2.16544,2.16524,2.16534,7000000.0
2009-07-10 18:05:00,2.16532,2.16551,2.16506,2.16532,7000000.0
2009-07-10 18:06:00,2.16441,2.16512,2.16375,2.16427,9000000.0
2009-07-10 18:07:00,2.16427,2.16428,2.16395,2.16412,8000000.0
2009-07-10 18:08:00,2.16389,2.16395,2.16364,2.16392,9000000.0
2009-07-10 18:09:00,2.16348,2.16377,2.16322,2.16369,9000000.0
2009-07-10 18:10:00,2.16329,2.16329,2.16284,2.16299,9000000.0
2009-07-10 18:11:00,2.16335,2.16346,2.16269,2.16269,9000000.0
2009-07-10 18:12:00,2.16275,2.16326,2.16269,2.16319,10000000.0
2009-07-10 18:13:00,2.16332,2.16355,2.16299,2.16337,8000000.0
2009-07-10 18:14:00,2.16325,2.16335,2.16295,2.1633,7000000.0
2009-07-10 18:15:00,2.16357,2.16391,2.1635,2.16377,9000000.0
2009-07-10 18:16:00,2.16426,2.16476,2.16426,2.16474,7000000.0
2009-07-10 18:17:00,2.16448,2.16478,2.16439,2.16459,11000000.0
2009-07-10 18:18:00,2.16456,2.16525,2.16456,2.16495,8000000.0
2009-07-10 18:19:00,2.16501,2.16504,2.16466,2.16489,7000000.0
2009-07-10 18:20:00,2.16479,2.16482,2.16426,2.16426,10000000.0
2009-07-10 18:21:00,2.16439,2.16477,2.1643,2.16452,8000000.0
2009-07-10 18:22:00,2.16438,2.16443,2.16394,2.16438,9000000.0
2009-07-10 18:23:00,2.16465,2.1647,2.16438,2.16442,7000000.0
2009-07-10 18:24:00,2.16452,2.16467,2.16452,2.16467,10000000.0
2009-07-10 18:25:00,2.16456,2.16456,2.16443,2.16454,8000000.0
2009-07-10 18:26:00,2.16433,2.16442,2.16375,2.16413,10000000.0
2009-07-10 18:27:00,2.16398,2.16424,2.16398,2.16421,10000000.0
2009-07-10 18:28:00,2.16451,2.16468,2.16429,2.16437,10000000.0
2009-07-10 18:29:00,2.16448,2.16451,2.16394,2.1642,9000000.0
2009-07-10 18:30:00,2.16459,2.16459,2.16414,2.16421,7000000.0
2009-07-10 18:31:00,2.16359,2.16404,2.16359,2.16366,8000000.0
2009-07-10 18:32:00,2.16359,2.16375,2.16347,2.16362,13000000.0
2009-07-10 18:33:00,2.16369,2.16373,2.16353,2.16371,9000000.0
2009-07-10 18:34:00,2.16392,2.16409,2.16367,2.16378,7000000.0
2009-07-10 18:35:00,2.16368,2.16398,2.16352,2.16378,7000000.0
2009-07-10 18:36:00,2.16395,2.16442,2.16367,2.16442,7000000.0
2009-07-10 18:37:00,2.16444,2.16478,2.16421,2.16478,11000000.0
2009-07-10 18:38:00,2.16446,2.16512,2.16446,2.16511,9000000.0
2009-07-10 18:39:00,2.1648,2.16512,2.16434,2.16512,8000000.0
2009-07-10 18:40:00,2.16489,2.1654,2.16489,2.16519,7000000.0
2009-07-10 18:41:00,2.16491,2.16553,2.16491,2.16552,9000000.0
2009-07-10 18:42:00,2.16557,2.16635,2.16524,2.16635,11000000.0
2009-07-10 18:43:00,2.16424,2.16433,2.16382,2.16433,10000000.0
2009-07-10 18:44:00,2.16411,2.16499,2.16407,2.16488,8000000.0
2009-07-10 18:45:00,2.16454,2.16485,2.16441,2.16457,8000000.0
2009-07-10 18:46:00,2.16433,2.1656,2.1641,2.1656,7000000.0
2009-07-10 18:47:00,2.16555,2.16568,2.16513,2.16524,8000000.0
2009-07-10 18:48:00,2.1659,2.16606,2.1651,2.1651,8000000.0
2009-07-10 18:49:00,2.16488,2.1664,2.16488,2.16623,12000000.0
2009-07-10 18:50:00,2.16604,2.1663,2.16578,2.16602,11000000.0
2009-07-10 18:51:00,2.16564,2.16568,2.16506,2.16506,8000000.0
2009-07-10 18:52:00,2.16585,2.16601,2.16527,2.16527,7000000.0
2009-07-10 18:53:00,2.16484,2.16487,2.16332,2.16378,8000000.0
2009-07-10 18:54:00,2.16486,2.16496,2.16415,2.1642,11000000.0
2009-07-10 18:55:00,2.16492,2.1657,2.16468,2.16569,7000000.0
2009-07-10 18:56:00,2.16549,2.16653,2.16534,2.16653,11000000.0
2009-07-10 18:57:00,2.16647,2.16692,2.16622,2.16692,7000000.0
2009-07-10 18:58:00,2.16709,2.16749,2.16703,2.16742,8000000.0
2009-07-10 18:59:00,2.16779,2.16808,2.16755,2.16802,8000000.0
2009-07-10 19:00:00,2.16807,2.16869,2.16807,2.16834,9000000.0
2009-07-10 19:01:00,2.16763,2.16821,2.16754,2.16754,11000000.0
2009-07-10 19:02:00,2.16776,2.16799,2.16772,2.16783,7000000.0
2009-07-10 19:03:00,2.16844,2.16882,2.16828,2.16882,10000000.0
2009-07-10 19:04:00,2.16871,2.16871,2.167,2.167,10000000.0
2009-07-10 19:05:00,2.16751,2.16819,2.16717,2.16819,9000000.0
2009-07-10 19:06:00,2.16755,2.16862,2.16755,2.16804,9000000.0
2009-07-10 19:07:00,2.16747,2.16793,2.16742,2.16743,7000000.0
2009-07-10 19:08:00,2.16756,2.16774,2.16692,2.16692,10000000.0
2009-07-10 19:09:00,2.16737,2.16762,2.16706,2.16752,11000000.0
2009-07-10 19:10:00,2.16721,2.16777,2.16721,2.16755,8000000.0
2009-07-10 19:11:00,2.16722,2.16775,2.16682,2.16773,8000000.0
2009-07-10 19:12:00,2.16741,2.16775,2.16728,2.16764,9000000.0
2009-07-10 19:13:00,2.16732,2.16746,2.16702,2.16741,12000000.0
2009-07-10 19:14:00,2.16712,2.16789,2.16712,2.16785,10000000.0
2009-07-10 19:15:00,2.16855,2.16855,2.16731,2.16747,10000000.0
2009-07-10 19:16:00,2.16592,2.16655,2.16424,2.16424,10000000.0
2009-07-10 19:17:00,2.16753,2.16783,2.16513,2.16721,8000000.0
2009-07-10 19:18:00,2.16473,2.16788,2.16473,2.16788,10000000.0
2009-07-10 19:19:00,2.16428,2.16778,2.16428,2.16778,9000000.0
2009-07-10 19:20:00,2.16417,2.1671,2.16344,2.16344,11000000.0
2009-07-10 19:21:00,2.16596,2.16596,2.16316,2.16559,10000000.0
2009-07-10 19:22:00,2.16356,2.16498,2.16323,2.16323,11000000.0
2009-07-10 19:23:00,2.1632,2.16639,2.1632,2.16639,8000000.0
2009-07-10 19:24:00,2.16308,2.16647,2.16308,2.16647,10000000.0
2009-07-10 19:25:00,2.16291,2.16663,2.16291,2.1666,7000000.0
2009-07-10 19:26:00,2.16392,2.16627,2.16353,2.16627,11000000.0
2009-07-10 19:27:00,2.16304,2.16616,2.1629,2.16616,10000000.0
2009-07-10 19:28:00,2.16359,2.16572,2.16332,2.16572,10000000.0
2009-07-10 19:29:00,2.16516,2.16516,2.16306,2.16306,7000000.0
2009-07-10 19:30:00,2.16536,2.16568,2.16326,2.16537,8000000.0
2009-07-10 19:31:00,2.16285,2.16592,2.16285,2.16357,8000000.0
2009-07-10 19:32:00,2.16584,2.16584,2.16317,2.16582,10000000.0
2009-07-10 19:33:00,2.16365,2.16599,2.16352,2.16599,10000000.0
2009-07-10 19:34:00,2.16334,2.16691,2.16322,2.16691,8000000.0
2009-07-10 19:35:00,2.16322,2.16666,2.16322,2.16666,11000000.0
2009-07-10 19:36:00,2.16389,2.16719,2.16389,2.16719,9000000.0
2009-07-10 19:37:00,2.16359,2.16766,2.16359,2.16766,8000000.0
2009-07-10 19:38:00,2.16679,2.16754,2.16541,2.16754,9000000.0
2009-07-10 19:39:00,2.16418,2.16733,2.16418,2.16733,9000000.0
2009-07-10 19:40:00,2.16502,2.16722,2.16464,2.16722,9000000.0
2009-07-10 19:41:00,2.16459,2.16769,2.16448,2.16769,12000000.0
2009-07-10 19:42:00,2.16557,2.16754,2.16528,2.16754,9000000.0
2009-07-10 19:43:00,2.16445,2.16773,2.16445,2.16773,7000000.0
2009-07-10 19:44:00,2.16425,2.16729,2.16425,2.16449,10000000.0
2009-07-10 19:45:00,2.16628,2.16721,2.16529,2.16721,11000000.0
2009-07-10 19:46:00,2.16486,2.16637,2.16446,2.16637,9000000.0
2009-07-10 19:47:00,2.16471,2.16563,2.16438,2.16563,7000000.0
2009-07-10 19:48:00,2.16279,2.16558,2.16279,2.16336,10000000.0
2009-07-10 19:49:00,2.16504,2.16505,2.16262,2.16505,9000000.0
2009-07-10 19:50:00,2.16288,2.16491,2.16288,2.16491,8000000.0
2009-07-10 19:51:00,2.16404,2.16404,2.16086,2.16213,7000000.0
2009-07-10 19:52:00,2.16051,2.16238,2.15953,2.15953,7000000.0
2009-07-10 19:53:00,2.15871,2.16194,2.15847,2.16124,7000000.0
2009-07-10 19:54:00,2.1635,2.1635,2.15781,2.15918,14000000.0
2009-07-10 19:55:00,2.15688,2.1582,2.15688,2.158,7000000.0
2009-07-10 19:56:00,2.15689,2.15879,2.1568,2.15879,10000000.0
2009-07-10 19:57:00,2.15823,2.15895,2.15739,2.15895,9000000.0
2009-07-10 19:58:00,2.15726,2.15886,2.15726,2.15886,7000000.0
2009-07-10 19:59:00,2.15653,2.16089,2.15653,2.16089,8000000.0
2009-07-10 20:00:00,2.15722,2.16034,2.15705,2.16028,7000000.0
2009-07-10 20:01:00,2.15645,2.15941,2.1563,2.15941,8000000.0
2009-07-10 20:02:00,2.16015,2.16015,2.15766,2.1597,8000000.0
2009-07-10 20:03:00,2.15776,2.16019,2.15776,2.16019,7000000.0
2009-07-10 20:04:00,2.15731,2.1603,2.15731,2.15928,10000000.0
2009-07-10 20:05:00,2.16056,2.16101,2.15989,2.16092,7000000.0
2009-07-10 20:06:00,2.15933,2.1602,2.15787,2.15787,7000000.0
2009-07-10 20:07:00,2.15891,2.15941,2.15788,2.15941,11000000.0
2009-07-10 20:08:00,2.15757,2.15928,2.15749,2.1592,8000000.0
2009-07-10 20:09:00,2.15723,2.15899,2.15717,2.15895,10000000.0
2009-07-10 20:10:00,2.15766,2.1586,2.15766,2.15843,7000000.0
2009-07-10 20:11:00,2.15844,2.15844,2.15624,2.1573,10000000.0
2009-07-10 20:12:00,2.15793,2.15835,2.15629,2.15657,8000000.0
2009-07-10 20:13:00,2.15676,2.15844,2.15676,2.15748,7000000.0
2009-07-10 20:14:00,2.15964,2.15964,2.15698,2.15698,8000000.0
2009-07-10 20:15:00,2.15899,2.15899,2.15676,2.15784,8000000.0
2009-07-10 20:16:00,2.15633,2.15785,2.15599,2.15655,11000000.0
2009-07-10 20:17:00,2.15635,2.15832,2.15608,2.15832,9000000.0
2009-07-10 20:18:00,2.15627,2.15867,2.15589,2.15867,8000000.0
2009-07-10 20:19:00,2.15699,2.15891,2.15699,2.15778,11000000.0
2009-07-10 20:20:00,2.15944,2.15944,2.15752,2.1588,11000000.0
2009-07-10 20:21:00,2.15928,2.15928,2.15766,2.15887,8000000.0
2009-07-10 20:22:00,2.15927,2.15927,2.15661,2.15661,7000000.0
2009-07-10 20:23:00,2.15672,2.15887,2.15672,2.15846,7000000.0
2009-07-10 20:24:00,2.15797,2.15797,2.15628,2.15729,7000000.0
2009-07-10 20:25:00,2.15608,2.15856,2.15608,2.15681,9000000.0
2009-07-10 20:26:00,2.15939,2.15957,2.15702,2.15887,9000000.0
2009-07-10 20:27:00,2.15657,2.15931,2.15651,2.15911,8000000.0
2009-07-10 20:28:00,2.1566,2.15869,2.15617,2.15617,10000000.0
2009-07-10 20:29:00,2.15844,2.15878,2.15706,2.15706,9000000.0
2009-07-10 20:30:00,2.15989,2.15989,2.15791,2.15901,7000000.0
2009-07-10 20:31:00,2.1572,2.15976,2.1572,2.15976,9000000.0
2009-07-10 20:32:00,2.15918,2.15958,2.15815,2.15958,9000000.0
2009-07-10 20:33:00,2.15735,2.15968,2.15735,2.15968,12000000.0
2009-07-10 20:34:00,2.15785,2.15926,2.15773,2.15773,7000000.0
2009-07-10 20:35:00,2.15975,2.16016,2.15794,2.16016,8000000.0
2009-07-10 20:36:00,2.16039,2.16039,2.15813,2.15813,11000000.0
2009-07-10 20:37:00,2.16019,2.16019,2.15883,2.15883,7000000.0
2009-07-10 20:38:00,2.15809,2.16105,2.15809,2.16105,7000000.0
2009-07-10 20:39:00,2.15808,2.1607,2.15794,2.1607,7000000.0
2009-07-10 20:40:00,2.15812,2.1608,2.15801,2.1608,7000000.0
2009-07-10 20:41:00,2.15915,2.16115,2.15903,2.16115,11000000.0
2009-07-10 20:42:00,2.16171,2.16175,2.15878,2.15878,7000000.0
2009-07-10 20:43:00,2.16149,2.16159,2.15919,2.16159,9000000.0
2009-07-10 20:44:00,2.15915,2.16157,2.15915,2.1611,8000000.0
2009-07-10 20:45:00,2.16124,2.16124,2.15827,2.16048,11000000.0
2009-07-10 20:46:00,2.15896,2.16008,2.15877,2.16008,8000000.0
2009-07-10 20:47:00,2.15982,2.16076,2.15906,2.16076,8000000.0
2009-07-10 20:48:00,2.16031,2.16031,2.15861,2.15995,7000000.0
2009-07-10 20:49:00,2.16036,2.16043,2.15876,2.15967,7000000.0
2009-07-10 20:50:00,2.15945,2.15958,2.15796,2.15796,10000000.0
2009-07-10 20:51:00,2.15996,2.16004,2.15801,2.15945,10000000.0
2009-07-10 20:52:00,2.1576,2.15989,2.1576,2.15989,7000000.0
2009-07-10 20:53:00,2.15802,2.15944,2.15801,2.15944,11000000.0
2009-07-10 20:54:00,2.15823,2.15883,2.15782,2.15782,11000000.0
2009-07-10 20:55:00,2.15886,2.15973,2.15823,2.15823,8000000.0
2009-07-10 20:56:00,2.15889,2.15983,2.1579,2.1579,7000000.0
2009-07-10 20:57:00,2.15855,2.16036,2.15855,2.16036,10000000.0
2009-07-10 20:58:00,2.15913,2.16033,2.15825,2.1583,8000000.0
2009-07-10 20:59:00,2.1589,2.16077,2.15826,2.15826,8000000.0
2009-07-10 21:00:00,2.16078,2.16082,2.15871,2.16038,11000000.0
2009-07-10 21:01:00,2.15796,2.16145,2.15796,2.16145,10000000.0
2009-07-10 21:02:00,2.15846,2.16186,2.15844,2.16186,7000000.0
2009-07-10 21:03:00,2.15885,2.16224,2.15885,2.16215,8000000.0
2009-07-10 21:04:00,2.15903,2.16211,2.15887,2.16211,10000000.0
2009-07-10 21:05:00,2.15993,2.1618,2.15993,2.1618,8000000.0
2009-07-10 21:06:00,2.15995,2.16177,2.15972,2.16177,10000000.0
2009-07-10 21:07:00,2.15921,2.16148,2.15917,2.16148,8000000.0
2009-07-10 21:08:00,2.15977,2.16102,2.1592,2.16094,9000000.0
2009-07-10 21:09:00,2.16072,2.16076,2.1591,2.16076,6000000.0
2009-07-10 21:10:00,2.15827,2.16122,2.15799,2.16122,9000000.0
2009-07-10 21:11:00,2.15904,2.16112,2.15901,2.16112,12000000.0
2009-07-10 21:12:00,2.15923,2.16034,2.15838,2.15838,7000000.0
2009-07-10 21:13:00,2.15826,2.1617,2.15826,2.1617,7000000.0
2009-07-10 21:14:00,2.15847,2.1621,2.15847,2.1621,9000000.0
2009-07-10 21:15:00,2.16135,2.16184,2.15939,2.16184,8000000.0
2009-07-10 21:16:00,2.16001,2.16266,2.16001,2.16266,11000000.0
2009-07-10 21:17:00,2.16044,2.16248,2.16027,2.16248,9000000.0
2009-07-10 21:18:00,2.16004,2.16248,2.15986,2.15986,10000000.0
2009-07-10 21:19:00,2.16277,2.16301,2.16029,2.16301,11000000.0
2009-07-10 21:20:00,2.16074,2.16247,2.16061,2.16247,8000000.0
2009-07-10 21:21:00,2.15966,2.16198,2.15964,2.15964,8000000.0
2009-07-10 21:22:00,2.15889,2.16229,2.15879,2.16229,6000000.0
2009-07-10 21:23:00,2.15987,2.16313,2.15977,2.16289,14000000.0
2009-07-10 21:24:00,2.16291,2.16291,2.1603,2.16226,8000000.0
2009-07-10 21:25:00,2.16035,2.16263,2.15995,2.16262,16000000.0
2009-07-10 21:26:00,2.16197,2.16205,2.16003,2.16205,7000000.0
2009-07-10 21:27:00,2.1594,2.16242,2.15918,2.16242,12000000.0
2009-07-10 21:28:00,2.15988,2.16173,2.15985,2.15985,7000000.0
2009-07-10 21:29:00,2.15944,2.16236,2.15944,2.16236,10000000.0
2009-07-10 21:30:00,2.16189,2.16262,2.16004,2.16262,8000000.0
2009-07-10 21:31:00,2.16059,2.16217,2.1601,2.1601,6000000.0
2009-07-10 21:32:00,2.16258,2.16275,2.16045,2.16275,9000000.0
2009-07-10 21:33:00,2.15993,2.16312,2.15991,2.16312,9000000.0
2009-07-10 21:34:00,2.16056,2.16182,2.15999,2.16007,11000000.0
2009-07-10 21:35:00,2.16229,2.16274,2.16097,2.16274,9000000.0
2009-07-10 21:36:00,2.16306,2.16306,2.16067,2.16266,9000000.0
2009-07-10 21:37:00,2.1633,2.1633,2.16065,2.16267,9000000.0
2009-07-10 21:38:00,2.16072,2.1628,2.16064,2.1628,9000000.0
2009-07-10 21:39:00,2.16091,2.1626,2.15992,2.15992,7000000.0
2009-07-10 21:40:00,2.16261,2.16294,2.16013,2.16231,10000000.0
2009-07-10 21:41:00,2.15921,2.16278,2.15921,2.16278,8000000.0
2009-07-10 21:42:00,2.15915,2.16239,2.15911,2.162,10000000.0
2009-07-10 21:43:00,2.15926,2.16225,2.15926,2.15959,12000000.0
2009-07-10 21:44:00,2.1595,2.16314,2.15949,2.16314,8000000.0
2009-07-10 21:45:00,2.16407,2.16407,2.16057,2.16298,11000000.0
2009-07-10 21:46:00,2.16016,2.16316,2.1601,2.16316,9000000.0
2009-07-10 21:47:00,2.16022,2.16241,2.16008,2.16067,8000000.0
2009-07-10 21:48:00,2.16287,2.16328,2.16088,2.16328,9000000.0
2009-07-10 21:49:00,2.16279,2.16335,2.16144,2.16335,8000000.0
2009-07-10 21:50:00,2.15996,2.16321,2.15996,2.16321,8000000.0
2009-07-10 21:51:00,2.15982,2.16303,2.15982,2.16303,12000000.0
2009-07-10 21:52:00,2.16347,2.16347,2.16331,2.16334,9000000.0
2009-07-10 21:53:00,2.1625,2.1625,2.1603,2.16233,8000000.0
2009-07-10 21:54:00,2.15919,2.16163,2.15919,2.16004,7000000.0
2009-07-10 21:55:00,2.15978,2.16194,2.15972,2.15972,8000000.0
2009-07-10 21:56:00,2.16188,2.16188,2.15915,2.15915,6000000.0
2009-07-10 21:57:00,2.16161,2.16177,2.1598,2.16177,7000000.0
2009-07-10 21:58:00,2.15901,2.1625,2.15901,2.1625,7000000.0
2009-07-10 21:59:00,2.15848,2.1618,2.15848,2.1618,10000000.0
2009-07-10 22:00:00,2.16174,2.16194,2.15954,2.16194,9000000.0
2009-07-10 22:01:00,2.15993,2.1621,2.15966,2.1621,11000000.0
2009-07-10 22:02:00,2.15999,2.16193,2.15977,2.16193,9000000.0
2009-07-10 22:03:00,2.16245,2.16247,2.16233,2.16242,11000000.0
2009-07-10 22:04:00,2.15923,2.16134,2.15923,2.16134,7000000.0
2009-07-10 22:05:00,2.15886,2.16177,2.15886,2.16177,10000000.0
2009-07-10 22:06:00,2.15883,2.16213,2.15878,2.16213,9000000.0
2009-07-10 22:07:00,2.15994,2.16146,2.15974,2.16146,7000000.0
2009-07-10 22:08:00,2.16136,2.16264,2.16006,2.16264,7000000.0
2009-07-10 22:09:00,2.15923,2.16237,2.15921,2.16237,9000000.0
2009-07-10 22:10:00,2.15993,2.16158,2.1598,2.16158,9000000.0
2009-07-10 22:11:00,2.15885,2.16184,2.15885,2.16184,7000000.0
2009-07-10 22:12:00,2.15982,2.16174,2.15978,2.15978,8000000.0
2009-07-10 22:13:00,2.15919,2.16189,2.15919,2.16189,8000000.0
2009-07-10 22:14:00,2.15993,2.16144,2.15993,2.16144,7000000.0
2009-07-10 22:15:00,2.16178,2.16178,2.15984,2.16169,8000000.0
2009-07-10 22:16:00,2.16147,2.16198,2.16003,2.16198,6000000.0
2009-07-10 22:18:00,2.15884,2.16206,2.15884,2.16206,8000000.0
2009-07-10 22:20:00,2.15891,2.16229,2.15891,2.16229,7000000.0
2009-07-10 22:21:00,2.15942,2.16151,2.15942,2.15981,8000000.0
2009-07-10 22:22:00,2.16152,2.1619,2.16009,2.1619,7000000.0
2009-07-10 22:24:00,2.16206,2.16206,2.15982,2.16204,11000000.0
2009-07-10 22:25:00,2.15965,2.1623,2.15965,2.1623,11000000.0
2009-07-10 22:26:00,2.16183,2.16257,2.16047,2.16257,7000000.0
2009-07-10 22:27:00,2.16024,2.16241,2.16018,2.16241,10000000.0
2009-07-10 22:28:00,2.1603,2.16222,2.1603,2.16222,9000000.0
2009-07-10 22:29:00,2.15992,2.16174,2.15982,2.16035,9000000.0
2009-07-10 22:30:00,2.16231,2.16231,2.15996,2.16193,12000000.0
2009-07-10 22:31:00,2.15924,2.1611,2.15923,2.16106,7000000.0
2009-07-10 22:32:00,2.16109,2.16109,2.1599,2.16103,5000000.0
2009-07-10 22:33:00,2.15958,2.16101,2.15958,2.16101,3000000.0
2009-07-10 22:34:00,2.15844,2.16083,2.15827,2.16083,6000000.0
2009-07-10 22:35:00,2.16113,2.16113,2.15821,2.16083,11000000.0
2009-07-10 22:36:00,2.16099,2.1613,2.15886,2.1613,14000000.0
2009-07-10 22:37:00,2.15861,2.16034,2.15861,2.16034,7000000.0
2009-07-10 22:38:00,2.15804,2.16085,2.15804,2.16083,7000000.0
2009-07-10 22:39:00,2.15807,2.16098,2.15807,2.16098,10000000.0
2009-07-10 22:40:00,2.15718,2.15982,2.157,2.15766,9000000.0
2009-07-10 22:41:00,2.15649,2.15701,2.15649,2.15701,11000000.0
2009-07-10 22:42:00,2.15695,2.15702,2.1567,2.15702,7000000.0
2009-07-10 22:43:00,2.157,2.15709,2.15673,2.15709,9000000.0
2009-07-10 22:44:00,2.15672,2.15693,2.15672,2.1568,11000000.0
2009-07-10 22:45:00,2.15908,2.15908,2.15665,2.15685,9000000.0
2009-07-10 22:46:00,2.15835,2.15835,2.15706,2.15707,10000000.0
2009-07-10 22:47:00,2.15683,2.15688,2.15666,2.15688,9000000.0
2009-07-10 22:48:00,2.15687,2.1569,2.15668,2.1569,7000000.0
2009-07-10 22:49:00,2.15648,2.15718,2.1564,2.15718,10000000.0
2009-07-10 22:50:00,2.15719,2.15735,2.15699,2.1573,14000000.0
2009-07-10 22:51:00,2.15704,2.15718,2.1567,2.15718,9000000.0
2009-07-10 22:52:00,2.15688,2.1571,2.15688,2.15689,6000000.0
2009-07-10 22:53:00,2.157,2.157,2.15652,2.15667,8000000.0
2009-07-10 22:54:00,2.1567,2.15691,2.15663,2.1567,9000000.0
2009-07-10 22:55:00,2.1569,2.1569,2.15674,2.15679,5000000.0
2009-07-10 22:56:00,2.15665,2.15688,2.15655,2.15671,11000000.0
2009-07-10 22:57:00,2.1568,2.1568,2.15648,2.15669,10000000.0
2009-07-10 22:58:00,2.15636,2.15667,2.15636,2.15641,8000000.0
2009-07-10 22:59:00,2.15631,2.15631,2.1558,2.15619,11000000.0
2009-07-12 23:00:00,2.16492,2.16492,2.15842,2.15972,8000000.0
2009-07-12 23:11:00,2.16015,2.16017,2.16004,2.16015,6000000.0
2009-07-12 23:12:00,2.15941,2.15989,2.15941,2.15989,10000000.0
2009-07-12 23:15:00,2.16784,2.16797,2.16783,2.16785,10000000.0
2009-07-12 23:17:00,2.15937,2.16007,2.15937,2.16007,7000000.0
2009-07-12 23:23:00,2.16275,2.16276,2.1624,2.1624,7000000.0
2009-07-12 23:24:00,2.16336,2.16336,2.16317,2.16324,8000000.0
2009-07-12 23:25:00,2.16264,2.16264,2.16014,2.16017,11000000.0
2009-07-12 23:26:00,2.16285,2.16285,2.16046,2.16046,7000000.0
2009-07-12 23:30:00,2.16786,2.16786,2.16774,2.16781,8000000.0
2009-07-12 23:45:00,2.16774,2.16785,2.16773,2.16785,7000000.0
2009-07-12 23:46:00,2.15985,2.16016,2.15985,2.16003,9000000.0
2009-07-12 23:48:00,2.16279,2.16279,2.16043,2.16043,7000000.0
2009-07-12 23:50:00,2.16297,2.16297,2.16048,2.16048,6000000.0
2009-07-12 23:55:00,2.16284,2.16284,2.1603,2.1603,16000000.0
2009-07-12 23:56:00,2.16305,2.16305,2.16058,2.16058,7000000.0
2009-07-12 23:57:00,2.16233,2.16233,2.16004,2.16015,8000000.0
2009-07-12 23:58:00,2.16203,2.16203,2.16136,2.16136,2000000.0
2009-07-13 00:00:00,2.16649,2.16649,2.16042,2.16042,9000000.0
2009-07-13 00:02:00,2.16276,2.16276,2.16051,2.16051,9000000.0
2009-07-13 00:03:00,2.16291,2.16291,2.1604,2.1604,11000000.0
2009-07-13 00:04:00,2.16308,2.16308,2.16006,2.16006,10000000.0
2009-07-13 00:05:00,2.16228,2.16228,2.16081,2.16081,8000000.0
2009-07-13 00:06:00,2.1632,2.16366,2.1632,2.16354,5000000.0
2009-07-13 00:07:00,2.16131,2.16234,2.16062,2.16063,7000000.0
2009-07-13 00:08:00,2.16293,2.16293,2.16081,2.16081,9000000.0
2009-07-13 00:09:00,2.1626,2.1626,2.16048,2.16048,6000000.0
2009-07-13 00:10:00,2.163,2.163,2.16061,2.16061,5000000.0
2009-07-13 00:11:00,2.16242,2.16242,2.16064,2.16064,8000000.0
2009-07-13 00:12:00,2.16109,2.16275,2.16083,2.16083,7000000.0
2009-07-13 00:13:00,2.16242,2.16278,2.16087,2.16087,9000000.0
2009-07-13 00:14:00,2.16257,2.16258,2.16093,2.16093,8000000.0
2009-07-13 00:15:00,2.16757,2.16757,2.16104,2.16104,7000000.0
2009-07-13 00:17:00,2.16321,2.16321,2.16083,2.16083,7000000.0
2009-07-13 00:18:00,2.1634,2.1634,2.16049,2.16049,9000000.0
2009-07-13 00:19:00,2.16287,2.16287,2.16082,2.16082,7000000.0
2009-07-13 00:20:00,2.1635,2.1635,2.16089,2.16089,9000000.0
2009-07-13 00:21:00,2.16109,2.16325,2.16095,2.16095,11000000.0
2009-07-13 00:22:00,2.16308,2.16324,2.16108,2.16108,10000000.0
2009-07-13 00:23:00,2.16299,2.16299,2.16097,2.16097,9000000.0
2009-07-13 00:24:00,2.16064,2.16076,2.16044,2.16075,11000000.0
2009-07-13 00:29:00,2.16359,2.16359,2.16112,2.16112,10000000.0
2009-07-13 00:30:00,2.16754,2.16754,2.16143,2.16143,9000000.0
2009-07-13 00:31:00,2.16384,2.16397,2.16379,2.16397,11000000.0
2009-07-13 00:34:00,2.16354,2.16354,2.16052,2.16052,9000000.0
2009-07-13 00:37:00,2.16306,2.16353,2.16141,2.16141,11000000.0
2009-07-13 00:38:00,2.16383,2.16383,2.16142,2.16142,10000000.0
2009-07-13 00:39:00,2.16412,2.1642,2.1617,2.1617,14000000.0
2009-07-13 00:41:00,2.16319,2.16319,2.16231,2.16231,2000000.0
2009-07-13 00:42:00,2.16403,2.16403,2.16169,2.16169,20000000.0
2009-07-13 00:45:00,2.1683,2.1683,2.16232,2.16232,15000000.0
2009-07-13 00:46:00,2.16437,2.16437,2.16213,2.16429,20000000.0
2009-07-13 00:47:00,2.16155,2.16378,2.16155,2.16238,8000000.0
2009-07-13 00:48:00,2.16253,2.16387,2.16189,2.16189,7000000.0
2009-07-13 00:49:00,2.16443,2.16443,2.16178,2.16178,10000000.0
2009-07-13 00:50:00,2.16377,2.16383,2.1621,2.1621,9000000.0
2009-07-13 00:51:00,2.16468,2.16468,2.16196,2.16196,7000000.0
2009-07-13 00:53:00,2.1645,2.1645,2.16203,2.16203,10000000.0
2009-07-13 00:55:00,2.16415,2.1645,2.16201,2.1622,24000000.0
2009-07-13 00:56:00,2.16468,2.16534,2.16291,2.16315,22000000.0
2009-07-13 00:57:00,2.16542,2.16572,2.1634,2.16372,20000000.0
2009-07-13 00:58:00,2.1655,2.16574,2.16398,2.16398,9000000.0
2009-07-13 00:59:00,2.16603,2.16603,2.16352,2.16583,22000000.0
2009-07-13 01:00:00,2.16967,2.16967,2.16341,2.16341,9000000.0
2009-07-13 01:01:00,2.1663,2.1663,2.16404,2.16404,28000000.0
2009-07-13 01:02:00,2.16589,2.16589,2.16345,2.16345,9000000.0
2009-07-13 01:03:00,2.16574,2.16574,2.16337,2.16337,14000000.0
2009-07-13 01:04:00,2.1653,2.1653,2.16313,2.16313,25000000.0
2009-07-13 01:05:00,2.16588,2.16588,2.16288,2.16288,8000000.0
2009-07-13 01:06:00,2.1633,2.16513,2.16327,2.16327,8000000.0
2009-07-13 01:08:00,2.16539,2.16539,2.16302,2.16302,11000000.0
2009-07-13 01:09:00,2.16564,2.16564,2.16321,2.16321,9000000.0
2009-07-13 01:10:00,2.1651,2.16543,2.16376,2.16376,8000000.0
2009-07-13 01:11:00,2.16422,2.1656,2.16382,2.16382,7000000.0
2009-07-13 01:12:00,2.16632,2.16632,2.16392,2.16392,8000000.0
2009-07-13 01:13:00,2.16424,2.16553,2.1638,2.1638,7000000.0
2009-07-13 01:14:00,2.16581,2.16622,2.16442,2.16622,7000000.0
2009-07-13 01:15:00,2.17106,2.17106,2.16339,2.16339,8000000.0
2009-07-13 01:16:00,2.16596,2.16601,2.16284,2.16284,6000000.0
2009-07-13 01:17:00,2.16517,2.16522,2.16247,2.16247,9000000.0
2009-07-13 01:18:00,2.16545,2.16545,2.16209,2.16209,9000000.0
2009-07-13 01:19:00,2.16551,2.16551,2.16217,2.16217,12000000.0
2009-07-13 01:20:00,2.16483,2.16486,2.16254,2.16254,10000000.0
2009-07-13 01:21:00,2.16536,2.16536,2.16239,2.16239,10000000.0
2009-07-13 01:22:00,2.16503,2.16503,2.16228,2.16453,8000000.0
2009-07-13 01:23:00,2.16215,2.16452,2.16201,2.16201,8000000.0
2009-07-13 01:24:00,2.16422,2.16456,2.16238,2.16238,10000000.0
2009-07-13 01:25:00,2.16501,2.16521,2.16239,2.16521,11000000.0
2009-07-13 01:27:00,2.16473,2.165,2.1627,2.1627,9000000.0
2009-07-13 01:28:00,2.16554,2.16554,2.16214,2.16214,24000000.0
2009-07-13 01:29:00,2.1645,2.16477,2.16247,2.16247,10000000.0
2009-07-13 01:30:00,2.16884,2.16884,2.16234,2.16234,8000000.0
2009-07-13 01:31:00,2.16204,2.16547,2.16204,2.16252,20000000.0
2009-07-13 01:32:00,2.16273,2.16505,2.16273,2.16288,8000000.0
2009-07-13 01:33:00,2.16277,2.1649,2.16271,2.16271,8000000.0
2009-07-13 01:34:00,2.16544,2.16544,2.1624,2.16278,35000000.0
2009-07-13 01:36:00,2.16503,2.16503,2.16316,2.16316,7000000.0
2009-07-13 01:37:00,2.16495,2.16551,2.16344,2.16551,10000000.0
2009-07-13 01:38:00,2.16288,2.16417,2.16222,2.16222,10000000.0
2009-07-13 01:39:00,2.16184,2.16216,2.16184,2.16215,10000000.0
2009-07-13 01:40:00,2.16582,2.16582,2.16288,2.16288,8000000.0
2009-07-13 01:41:00,2.16505,2.16505,2.16225,2.16225,8000000.0
2009-07-13 01:42:00,2.16186,2.16196,2.16153,2.16184,9000000.0
2009-07-13 01:45:00,2.16912,2.16912,2.16215,2.16215,10000000.0
2009-07-13 01:46:00,2.16276,2.16453,2.16227,2.16227,7000000.0
2009-07-13 01:47:00,2.16462,2.16488,2.16233,2.16233,10000000.0
2009-07-13 01:48:00,2.16558,2.16558,2.16267,2.16267,10000000.0
2009-07-13 01:49:00,2.16502,2.16502,2.16331,2.16331,7000000.0
2009-07-13 01:50:00,2.16285,2.16592,2.16285,2.16592,11000000.0
2009-07-13 01:51:00,2.1665,2.1665,2.16325,2.16325,7000000.0
2009-07-13 01:52:00,2.16616,2.1662,2.16281,2.16281,9000000.0
2009-07-13 01:54:00,2.16565,2.16565,2.16406,2.16406,7000000.0
2009-07-13 01:55:00,2.1665,2.1665,2.16326,2.16326,11000000.0
2009-07-13 01:56:00,2.16562,2.16562,2.16337,2.16337,8000000.0
2009-07-13 01:58:00,2.16618,2.16618,2.16343,2.16343,6000000.0
2009-07-13 02:01:00,2.16353,2.16519,2.16337,2.16337,6000000.0
2009-07-13 02:02:00,2.1664,2.1665,2.16319,2.16319,11000000.0
2009-07-13 02:03:00,2.16542,2.16542,2.16345,2.16345,8000000.0
2009-07-13 02:04:00,2.16602,2.16602,2.16314,2.16314,11000000.0
2009-07-13 02:05:00,2.16653,2.16661,2.16439,2.16614,7000000.0
2009-07-13 02:06:00,2.16659,2.16659,2.16334,2.16334,11000000.0
2009-07-13 02:07:00,2.16602,2.16602,2.16307,2.16307,6000000.0
2009-07-13 02:08:00,2.16651,2.16651,2.16305,2.16309,7000000.0
2009-07-13 02:09:00,2.16575,2.16635,2.16446,2.16635,11000000.0
2009-07-13 02:10:00,2.1642,2.16537,2.16313,2.16313,7000000.0
2009-07-13 02:11:00,2.16625,2.16625,2.16358,2.16585,10000000.0
2009-07-13 02:12:00,2.16194,2.16538,2.16194,2.16534,10000000.0
2009-07-13 02:13:00,2.1628,2.16539,2.1628,2.16539,7000000.0
2009-07-13 02:14:00,2.16531,2.16531,2.16224,2.16224,10000000.0
2009-07-13 02:15:00,2.16831,2.16831,2.16203,2.16203,7000000.0
2009-07-13 02:16:00,2.16307,2.16443,2.16254,2.16254,9000000.0
2009-07-13 02:17:00,2.16569,2.1658,2.16253,2.16253,9000000.0
2009-07-13 02:18:00,2.16577,2.16577,2.1624,2.1624,8000000.0
2009-07-13 02:19:00,2.16284,2.16284,2.16216,2.16216,2000000.0
2009-07-13 02:20:00,2.16131,2.16157,2.1612,2.16127,10000000.0
2009-07-13 02:21:00,2.16166,2.16179,2.16152,2.16152,5000000.0
2009-07-13 02:22:00,2.16162,2.162,2.16162,2.1618,10000000.0
2009-07-13 02:23:00,2.16168,2.16168,2.16163,2.16163,2000000.0
2009-07-13 02:24:00,2.1616,2.16168,2.16123,2.16161,8000000.0
2009-07-13 02:25:00,2.16144,2.16167,2.16144,2.16157,35000000.0
2009-07-13 02:26:00,2.16169,2.1618,2.16129,2.1618,8000000.0
2009-07-13 02:28:00,2.16161,2.16166,2.16156,2.16159,20000000.0
2009-07-13 02:29:00,2.16168,2.16179,2.16142,2.16177,8000000.0
2009-07-13 02:30:00,2.16578,2.16578,2.16186,2.16186,10000000.0
2009-07-13 02:31:00,2.16161,2.16172,2.16147,2.16147,24000000.0
2009-07-13 02:32:00,2.1617,2.1617,2.16159,2.16161,5000000.0
2009-07-13 02:33:00,2.16184,2.1621,2.16156,2.16156,7000000.0
2009-07-13 02:34:00,2.16213,2.1623,2.1621,2.16225,11000000.0
2009-07-13 02:35:00,2.16253,2.16273,2.16233,2.16256,10000000.0
2009-07-13 02:36:00,2.16262,2.16262,2.16226,2.16226,8000000.0
2009-07-13 02:38:00,2.16224,2.16233,2.16209,2.16211,10000000.0
2009-07-13 02:39:00,2.16173,2.16198,2.16173,2.16184,10000000.0
2009-07-13 02:40:00,2.16172,2.16195,2.16172,2.16179,12000000.0
2009-07-13 02:42:00,2.16198,2.16215,2.16162,2.16189,9000000.0
2009-07-13 02:43:00,2.1621,2.1621,2.16189,2.16189,6000000.0
2009-07-13 02:44:00,2.16227,2.16239,2.16205,2.16205,8000000.0
2009-07-13 02:45:00,2.16579,2.16579,2.16253,2.16253,7000000.0
2009-07-13 02:46:00,2.16231,2.1624,2.16231,2.16237,7000000.0
2009-07-13 02:47:00,2.16227,2.16237,2.1622,2.16233,8000000.0
2009-07-13 02:48:00,2.16215,2.16239,2.16192,2.16229,7000000.0
2009-07-13 02:49:00,2.16242,2.16271,2.1623,2.16256,8000000.0
2009-07-13 02:50:00,2.16123,2.1615,2.15906,2.15906,9000000.0
2009-07-13 02:51:00,2.1593,2.16111,2.15881,2.16111,11000000.0
2009-07-13 02:52:00,2.16128,2.16134,2.15855,2.16083,12000000.0
2009-07-13 02:53:00,2.15888,2.16074,2.15888,2.16074,8000000.0
2009-07-13 02:54:00,2.15822,2.16023,2.1576,2.1576,8000000.0
2009-07-13 02:55:00,2.15975,2.15999,2.15725,2.15999,25000000.0
2009-07-13 02:56:00,2.15978,2.16017,2.15755,2.15772,14000000.0
2009-07-13 02:57:00,2.15987,2.16052,2.15865,2.16052,9000000.0
2009-07-13 02:58:00,2.16047,2.16082,2.15764,2.16082,28000000.0
2009-07-13 02:59:00,2.16056,2.16056,2.15788,2.16022,9000000.0
2009-07-13 03:00:00,2.16003,2.16016,2.15757,2.15767,22000000.0
2009-07-13 03:01:00,2.16023,2.16023,2.15741,2.15977,9000000.0
2009-07-13 03:02:00,2.15737,2.15997,2.1573,2.15997,20000000.0
2009-07-13 03:03:00,2.1601,2.1601,2.15685,2.15947,22000000.0
2009-07-13 03:04:00,2.15695,2.16035,2.15695,2.15758,24000000.0
2009-07-13 03:05:00,2.15832,2.15988,2.15832,2.15988,7000000.0
2009-07-13 03:06:00,2.15996,2.15996,2.15694,2.15938,10000000.0
2009-07-13 03:07:00,2.15738,2.15858,2.15715,2.15715,5000000.0
2009-07-13 03:08:00,2.15892,2.15974,2.15773,2.15974,7000000.0
2009-07-13 03:09:00,2.15984,2.15984,2.15742,2.15951,9000000.0
2009-07-13 03:10:00,2.15999,2.15999,2.15717,2.1593,10000000.0
2009-07-13 03:11:00,2.15614,2.15937,2.15614,2.15937,7000000.0
2009-07-13 03:12:00,2.15887,2.15887,2.15639,2.15885,8000000.0
2009-07-13 03:13:00,2.15617,2.1591,2.15614,2.15905,20000000.0
2009-07-13 03:14:00,2.15583,2.15878,2.15575,2.15878,15000000.0
2009-07-13 03:15:00,2.15903,2.15968,2.15598,2.15854,23000000.0
2009-07-13 03:16:00,2.15641,2.15772,2.15591,2.156,11000000.0
2009-07-13 03:17:00,2.15898,2.15943,2.15665,2.15668,20000000.0
2009-07-13 03:18:00,2.1577,2.1587,2.1577,2.1587,2000000.0
2009-07-13 03:19:00,2.15693,2.16005,2.15693,2.16005,13000000.0
2009-07-13 03:20:00,2.15733,2.16007,2.15733,2.16007,14000000.0
2009-07-13 03:21:00,2.15685,2.15951,2.15677,2.15951,10000000.0
2009-07-13 03:23:00,2.15644,2.15981,2.15644,2.15947,8000000.0
2009-07-13 03:24:00,2.15928,2.15936,2.15694,2.15936,8000000.0
2009-07-13 03:25:00,2.15931,2.15952,2.15639,2.15639,9000000.0
2009-07-13 03:26:00,2.15938,2.15947,2.15667,2.15947,11000000.0
2009-07-13 03:27:00,2.1562,2.15895,2.1562,2.1566,11000000.0
2009-07-13 03:28:00,2.15686,2.15883,2.1565,2.15883,11000000.0
2009-07-13 03:29:00,2.15569,2.15899,2.15569,2.15899,9000000.0
2009-07-13 03:30:00,2.15936,2.15936,2.15625,2.15869,10000000.0
2009-07-13 03:31:00,2.15831,2.15846,2.15639,2.15846,7000000.0
2009-07-13 03:32:00,2.1587,2.1587,2.15641,2.15857,12000000.0
2009-07-13 03:33:00,2.15529,2.15861,2.15529,2.15861,10000000.0
2009-07-13 03:34:00,2.15583,2.15842,2.15583,2.15833,8000000.0
2009-07-13 03:35:00,2.15894,2.15894,2.15632,2.15843,11000000.0
2009-07-13 03:36:00,2.15798,2.15798,2.15478,2.15739,9000000.0
2009-07-13 03:37:00,2.15583,2.15806,2.15552,2.15806,10000000.0
2009-07-13 03:38:00,2.15869,2.15869,2.15557,2.15796,11000000.0
2009-07-13 03:39:00,2.15592,2.15728,2.15544,2.15544,9000000.0
2009-07-13 03:40:00,2.15888,2.15888,2.15667,2.15807,7000000.0
2009-07-13 03:41:00,2.15622,2.1589,2.15622,2.1589,9000000.0
2009-07-13 03:42:00,2.15951,2.1601,2.15782,2.1599,7000000.0
2009-07-13 03:43:00,2.15733,2.159,2.15668,2.15668,8000000.0
2009-07-13 03:44:00,2.15866,2.15945,2.15732,2.15945,7000000.0
2009-07-13 03:45:00,2.15977,2.15981,2.15762,2.15928,8000000.0
2009-07-13 03:46:00,2.15662,2.15964,2.15662,2.15964,9000000.0
2009-07-13 03:47:00,2.1574,2.15948,2.1574,2.15948,7000000.0
2009-07-13 03:48:00,2.15671,2.15939,2.15671,2.15939,8000000.0
2009-07-13 03:49:00,2.15983,2.15983,2.1573,2.1573,5000000.0
2009-07-13 03:50:00,2.15899,2.15935,2.15759,2.15935,6000000.0
2009-07-13 03:51:00,2.15974,2.15986,2.15952,2.15952,9000000.0
2009-07-13 03:52:00,2.15984,2.15996,2.15962,2.15985,7000000.0
2009-07-13 03:53:00,2.15885,2.15885,2.15768,2.15848,5000000.0
2009-07-13 03:54:00,2.15652,2.15927,2.15652,2.15927,8000000.0
2009-07-13 03:55:00,2.156,2.15864,2.156,2.15667,10000000.0
2009-07-13 03:56:00,2.15966,2.15966,2.15711,2.15932,11000000.0
2009-07-13 03:57:00,2.15615,2.15909,2.15615,2.15909,9000000.0
2009-07-13 03:58:00,2.15703,2.15896,2.15695,2.15896,9000000.0
2009-07-13 03:59:00,2.15937,2.15937,2.15655,2.15883,9000000.0
2009-07-13 04:00:00,2.1601,2.1601,2.15691,2.15877,8000000.0
2009-07-13 04:01:00,2.15735,2.15814,2.15735,2.15814,2000000.0
2009-07-13 04:02:00,2.15619,2.1593,2.15619,2.15922,8000000.0
2009-07-13 04:03:00,2.15833,2.15924,2.15717,2.15924,7000000.0
2009-07-13 04:04:00,2.15614,2.15847,2.15582,2.1582,16000000.0
2009-07-13 04:05:00,2.1561,2.15848,2.1561,2.15848,5000000.0
2009-07-13 04:06:00,2.15567,2.15715,2.15567,2.15715,7000000.0
2009-07-13 04:07:00,2.15489,2.15761,2.15486,2.15761,9000000.0
2009-07-13 04:08:00,2.15586,2.15808,2.15586,2.15808,9000000.0
2009-07-13 04:09:00,2.1572,2.15748,2.15568,2.15748,6000000.0
2009-07-13 04:10:00,2.15463,2.15738,2.1542,2.15738,10000000.0
2009-07-13 04:11:00,2.15422,2.15716,2.1541,2.15716,7000000.0
2009-07-13 04:12:00,2.15686,2.15789,2.15581,2.15789,8000000.0
2009-07-13 04:13:00,2.15476,2.15744,2.15476,2.15744,9000000.0
2009-07-13 04:14:00,2.15472,2.15754,2.15445,2.15742,7000000.0
2009-07-13 04:15:00,2.15768,2.15768,2.15501,2.157,8000000.0
2009-07-13 04:16:00,2.15484,2.15582,2.15454,2.15573,7000000.0
2009-07-13 04:17:00,2.1542,2.15615,2.15401,2.15615,10000000.0
2009-07-13 04:18:00,2.15701,2.15701,2.15613,2.15614,7000000.0
2009-07-13 04:19:00,2.15734,2.15744,2.15661,2.15704,8000000.0
2009-07-13 04:20:00,2.15769,2.15769,2.15727,2.15727,7000000.0
2009-07-13 04:21:00,2.15771,2.15778,2.15697,2.15697,9000000.0
2009-07-13 04:22:00,2.15732,2.15732,2.15715,2.15715,2000000.0
2009-07-13 04:23:00,2.15724,2.1576,2.15696,2.15743,7000000.0
2009-07-13 04:24:00,2.15735,2.15796,2.15716,2.15796,7000000.0
2009-07-13 04:25:00,2.15823,2.15827,2.15754,2.15754,8000000.0
2009-07-13 04:26:00,2.15827,2.15832,2.15719,2.15719,8000000.0
2009-07-13 04:27:00,2.15766,2.15826,2.15762,2.15762,8000000.0
2009-07-13 04:28:00,2.15799,2.15799,2.15724,2.15724,3000000.0
2009-07-13 04:29:00,2.15747,2.15793,2.15711,2.15755,8000000.0
2009-07-13 04:30:00,2.16193,2.16193,2.15743,2.15748,8000000.0
2009-07-13 04:31:00,2.1586,2.1586,2.15788,2.1583,7000000.0
2009-07-13 04:32:00,2.15823,2.15823,2.15807,2.15807,2000000.0
2009-07-13 04:33:00,2.15793,2.15869,2.15793,2.15861,7000000.0
2009-07-13 04:34:00,2.15862,2.15862,2.15791,2.15805,11000000.0
2009-07-13 04:35:00,2.15801,2.1585,2.1579,2.15791,8000000.0
2009-07-13 04:36:00,2.15806,2.1584,2.15806,2.15814,7000000.0
2009-07-13 04:38:00,2.15861,2.15861,2.15792,2.15792,8000000.0
2009-07-13 04:39:00,2.15845,2.15923,2.15845,2.15875,7000000.0
2009-07-13 04:40:00,2.15947,2.15947,2.15888,2.15888,9000000.0
2009-07-13 04:41:00,2.15954,2.15954,2.15844,2.15844,10000000.0
2009-07-13 04:42:00,2.15913,2.15916,2.15846,2.15851,7000000.0
2009-07-13 04:43:00,2.1592,2.15931,2.1581,2.1581,11000000.0
2009-07-13 04:44:00,2.15902,2.15902,2.15847,2.1588,10000000.0
2009-07-13 04:45:00,2.16213,2.16213,2.15918,2.15922,7000000.0
2009-07-13 04:46:00,2.159,2.159,2.15844,2.15898,8000000.0
2009-07-13 04:47:00,2.15904,2.15905,2.15785,2.15785,10000000.0
2009-07-13 04:48:00,2.15865,2.15865,2.15808,2.15808,6000000.0
2009-07-13 04:49:00,2.15863,2.15863,2.15807,2.15836,9000000.0
2009-07-13 04:50:00,2.15793,2.1581,2.15726,2.15726,9000000.0
2009-07-13 04:51:00,2.15788,2.15788,2.15726,2.15753,7000000.0
2009-07-13 04:52:00,2.15829,2.15833,2.15755,2.15833,11000000.0
2009-07-13 04:53:00,2.15826,2.15862,2.15802,2.1586,8000000.0
2009-07-13 04:54:00,2.158,2.15857,2.15796,2.15805,9000000.0
2009-07-13 04:55:00,2.1584,2.1584,2.15741,2.15777,7000000.0
2009-07-13 04:56:00,2.15834,2.15834,2.15741,2.15741,10000000.0
2009-07-13 04:57:00,2.15723,2.15776,2.15691,2.15691,10000000.0
2009-07-13 04:58:00,2.15707,2.15707,2.15564,2.15611,10000000.0
2009-07-13 04:59:00,2.15646,2.15676,2.1562,2.15645,8000000.0
2009-07-13 05:00:00,2.16133,2.16133,2.15585,2.15621,11000000.0
2009-07-13 05:01:00,2.15674,2.15687,2.15595,2.15595,8000000.0
2009-07-13 05:02:00,2.15643,2.15708,2.1563,2.15702,10000000.0
2009-07-13 05:03:00,2.15735,2.15745,2.15672,2.15672,11000000.0
2009-07-13 05:04:00,2.15742,2.15742,2.15675,2.15675,5000000.0
2009-07-13 05:05:00,2.15665,2.15697,2.15571,2.15571,9000000.0
2009-07-13 05:06:00,2.15564,2.15637,2.15564,2.15583,8000000.0
2009-07-13 05:07:00,2.15634,2.15634,2.15552,2.15573,6000000.0
2009-07-13 05:08:00,2.1563,2.15642,2.15578,2.15578,9000000.0
2009-07-13 05:09:00,2.15647,2.15659,2.15584,2.15595,14000000.0
2009-07-13 05:10:00,2.15674,2.15674,2.15574,2.15575,10000000.0
2009-07-13 05:11:00,2.156,2.15714,2.156,2.15714,7000000.0
2009-07-13 05:12:00,2.15649,2.15734,2.15649,2.157,9000000.0
2009-07-13 05:13:00,2.15757,2.15786,2.15728,2.1575,10000000.0
2009-07-13 05:14:00,2.15798,2.15798,2.15666,2.15672,9000000.0
2009-07-13 05:15:00,2.16149,2.16149,2.15768,2.15813,11000000.0
2009-07-13 05:16:00,2.1576,2.15762,2.15704,2.15762,9000000.0
2009-07-13 05:17:00,2.15763,2.15789,2.1574,2.15763,7000000.0
2009-07-13 05:18:00,2.15805,2.15806,2.15736,2.15736,11000000.0
2009-07-13 05:19:00,2.15739,2.15757,2.15683,2.15683,9000000.0
2009-07-13 05:20:00,2.15744,2.15744,2.15645,2.1566,10000000.0
2009-07-13 05:21:00,2.15685,2.15691,2.15626,2.15626,7000000.0
2009-07-13 05:22:00,2.15689,2.15705,2.15661,2.15661,7000000.0
2009-07-13 05:23:00,2.15722,2.15736,2.1566,2.1566,14000000.0
2009-07-13 05:24:00,2.15678,2.15792,2.15678,2.15696,11000000.0
2009-07-13 05:25:00,2.15741,2.15741,2.15663,2.15663,6000000.0
2009-07-13 05:26:00,2.15712,2.15712,2.15636,2.15636,3000000.0
2009-07-13 05:27:00,2.15675,2.15675,2.15617,2.15622,5000000.0
2009-07-13 05:28:00,2.15656,2.15666,2.1565,2.15653,7000000.0
2009-07-13 05:29:00,2.15648,2.15713,2.15648,2.157,12000000.0
2009-07-13 05:30:00,2.16117,2.16117,2.15621,2.15621,9000000.0
2009-07-13 05:31:00,2.15664,2.15679,2.1564,2.1564,9000000.0
2009-07-13 05:32:00,2.15695,2.15695,2.15623,2.15626,10000000.0
2009-07-13 05:33:00,2.15612,2.1567,2.15598,2.15637,7000000.0
2009-07-13 05:34:00,2.15643,2.15752,2.15643,2.15705,11000000.0
2009-07-13 05:35:00,2.15782,2.15785,2.15675,2.15678,11000000.0
2009-07-13 05:36:00,2.15683,2.15683,2.15592,2.15617,6000000.0
2009-07-13 05:37:00,2.15531,2.15605,2.15531,2.15563,7000000.0
2009-07-13 05:38:00,2.1566,2.1567,2.15545,2.15545,8000000.0
2009-07-13 05:39:00,2.15549,2.15589,2.15531,2.15539,7000000.0
2009-07-13 05:40:00,2.15634,2.15645,2.15549,2.15609,10000000.0
2009-07-13 05:41:00,2.15624,2.15638,2.15514,2.15514,8000000.0
2009-07-13 05:42:00,2.15555,2.15612,2.15524,2.15524,10000000.0
2009-07-13 05:43:00,2.15597,2.15597,2.15531,2.15531,6000000.0
2009-07-13 05:44:00,2.15596,2.15596,2.1556,2.15566,8000000.0
2009-07-13 05:45:00,2.16022,2.16022,2.15586,2.15586,7000000.0
2009-07-13 05:46:00,2.15651,2.15651,2.15581,2.15581,8000000.0
2009-07-13 05:47:00,2.15645,2.15645,2.15575,2.15575,8000000.0
2009-07-13 05:48:00,2.1563,2.1563,2.15555,2.15555,7000000.0
2009-07-13 05:49:00,2.15575,2.15598,2.15528,2.15598,9000000.0
2009-07-13 05:50:00,2.15563,2.15594,2.1554,2.1554,9000000.0
2009-07-13 05:51:00,2.15619,2.15619,2.15542,2.15591,7000000.0
2009-07-13 05:52:00,2.15564,2.15564,2.1545,2.1549,7000000.0
2009-07-13 05:53:00,2.15504,2.15553,2.15486,2.15486,9000000.0
2009-07-13 05:54:00,2.15533,2.15533,2.15482,2.15493,10000000.0
2009-07-13 05:55:00,2.15543,2.15558,2.15474,2.15474,7000000.0
2009-07-13 05:56:00,2.15542,2.15546,2.15501,2.15501,11000000.0
2009-07-13 05:57:00,2.15548,2.15557,2.15446,2.15478,9000000.0
2009-07-13 05:58:00,2.1552,2.1552,2.15404,2.15404,11000000.0
2009-07-13 05:59:00,2.15492,2.15512,2.15456,2.15478,9000000.0
2009-07-13 06:00:00,2.15674,2.15838,2.15489,2.15489,10000000.0
2009-07-13 06:01:00,2.15555,2.15555,2.15478,2.15478,7000000.0
2009-07-13 06:02:00,2.1552,2.1552,2.15478,2.15478,7000000.0
2009-07-13 06:03:00,2.15548,2.15548,2.15496,2.15533,6000000.0
2009-07-13 06:04:00,2.1549,2.15557,2.1549,2.15491,8000000.0
2009-07-13 06:05:00,2.15497,2.15528,2.15414,2.15414,7000000.0
2009-07-13 06:06:00,2.15521,2.15521,2.15369,2.15369,8000000.0
2009-07-13 06:07:00,2.15467,2.15486,2.15413,2.15429,9000000.0
2009-07-13 06:08:00,2.1551,2.15511,2.1542,2.1542,12000000.0
2009-07-13 06:09:00,2.15512,2.15522,2.15447,2.15472,8000000.0
2009-07-13 06:10:00,2.15507,2.15532,2.15482,2.15482,8000000.0
2009-07-13 06:11:00,2.15554,2.15554,2.15466,2.15466,9000000.0
2009-07-13 06:12:00,2.15531,2.15531,2.15486,2.15486,8000000.0
2009-07-13 06:13:00,2.15521,2.15551,2.15492,2.1551,9000000.0
2009-07-13 06:14:00,2.15549,2.16035,2.15549,2.16035,11000000.0
2009-07-13 06:15:00,2.15593,2.15593,2.15524,2.15524,8000000.0
2009-07-13 06:16:00,2.15536,2.15566,2.15434,2.15434,12000000.0
2009-07-13 06:17:00,2.15485,2.15527,2.15455,2.15463,10000000.0
2009-07-13 06:18:00,2.15457,2.15457,2.15445,2.15445,8000000.0
2009-07-13 06:19:00,2.15572,2.1559,2.15503,2.15524,10000000.0
2009-07-13 06:20:00,2.15629,2.15629,2.15571,2.15571,7000000.0
2009-07-13 06:21:00,2.15614,2.15614,2.15541,2.15559,9000000.0
2009-07-13 06:22:00,2.15581,2.15597,2.15497,2.15597,9000000.0
2009-07-13 06:23:00,2.15584,2.15584,2.15534,2.15542,9000000.0
2009-07-13 06:24:00,2.15612,2.15632,2.15558,2.15558,9000000.0
2009-07-13 06:25:00,2.15645,2.15645,2.15536,2.15548,11000000.0
2009-07-13 06:26:00,2.15629,2.15629,2.15456,2.15456,9000000.0
2009-07-13 06:27:00,2.1547,2.15526,2.1547,2.15482,9000000.0
2009-07-13 06:28:00,2.15517,2.15517,2.15419,2.15419,6000000.0
2009-07-13 06:29:00,2.15459,2.15504,2.15445,2.15467,8000000.0
2009-07-13 06:30:00,2.15942,2.15942,2.15581,2.1576,10000000.0
2009-07-13 06:31:00,2.15695,2.1573,2.15691,2.15721,7000000.0
2009-07-13 06:32:00,2.15667,2.15698,2.15648,2.1569,12000000.0
2009-07-13 06:33:00,2.15936,2.15936,2.1572,2.1572,7000000.0
2009-07-13 06:34:00,2.15703,2.15705,2.15667,2.15705,16000000.0
2009-07-13 06:35:00,2.15719,2.15722,2.15671,2.15722,8000000.0
2009-07-13 06:36:00,2.15724,2.15724,2.15638,2.15661,14000000.0
2009-07-13 06:37:00,2.15691,2.15696,2.1567,2.15696,6000000.0
2009-07-13 06:38:00,2.15702,2.15702,2.15667,2.15667,8000000.0
2009-07-13 06:39:00,2.15668,2.15696,2.15652,2.15652,8000000.0
2009-07-13 06:40:00,2.15679,2.15709,2.15675,2.15709,11000000.0
2009-07-13 06:41:00,2.15661,2.157,2.15646,2.157,10000000.0
2009-07-13 06:42:00,2.15684,2.15723,2.15675,2.15723,9000000.0
2009-07-13 06:43:00,2.15733,2.15741,2.15713,2.15713,5000000.0
2009-07-13 06:44:00,2.15696,2.15766,2.15696,2.15766,8000000.0
2009-07-13 06:45:00,2.16108,2.16108,2.1574,2.1574,9000000.0
2009-07-13 06:46:00,2.15776,2.15776,2.15701,2.15701,7000000.0
2009-07-13 06:47:00,2.15767,2.15776,2.15743,2.15774,7000000.0
2009-07-13 06:48:00,2.15743,2.15767,2.15707,2.15746,12000000.0
2009-07-13 06:49:00,2.15758,2.15758,2.15663,2.15696,9000000.0
2009-07-13 06:50:00,2.1568,2.15682,2.15645,2.15682,6000000.0
2009-07-13 06:51:00,2.15633,2.15671,2.15625,2.15651,9000000.0
2009-07-13 06:52:00,2.1562,2.15686,2.15607,2.15686,8000000.0
2009-07-13 06:53:00,2.15644,2.15721,2.15644,2.15717,10000000.0
2009-07-13 06:54:00,2.15663,2.15683,2.15627,2.15641,8000000.0
2009-07-13 06:55:00,2.15596,2.15616,2.15568,2.15605,10000000.0
2009-07-13 06:56:00,2.15583,2.15619,2.15577,2.15619,8000000.0
2009-07-13 06:57:00,2.15651,2.15651,2.15579,2.15579,7000000.0
2009-07-13 06:58:00,2.15612,2.15625,2.15586,2.15625,10000000.0
2009-07-13 06:59:00,2.1557,2.15585,2.15508,2.1553,11000000.0
2009-07-13 07:00:00,2.15929,2.15929,2.15521,2.15572,8000000.0
2009-07-13 07:01:00,2.15445,2.15523,2.15427,2.15523,8000000.0
2009-07-13 07:02:00,2.15467,2.15524,2.15467,2.15521,10000000.0
2009-07-13 07:03:00,2.15485,2.15575,2.15485,2.15575,7000000.0
2009-07-13 07:04:00,2.15511,2.15574,2.15496,2.15558,8000000.0
2009-07-13 07:05:00,2.15549,2.15696,2.15549,2.15696,5000000.0
2009-07-13 07:06:00,2.15797,2.15952,2.15678,2.15952,11000000.0
2009-07-13 07:07:00,2.15775,2.16094,2.15775,2.16094,7000000.0
2009-07-13 07:08:00,2.15827,2.16208,2.15827,2.16208,10000000.0
2009-07-13 07:09:00,2.15835,2.16157,2.15835,2.16157,10000000.0
2009-07-13 07:10:00,2.16068,2.16068,2.15793,2.15803,7000000.0
2009-07-13 07:11:00,2.1605,2.1608,2.15873,2.1608,7000000.0
2009-07-13 07:12:00,2.15882,2.16043,2.15871,2.16043,8000000.0
2009-07-13 07:13:00,2.15796,2.1609,2.15791,2.1609,8000000.0
2009-07-13 07:14:00,2.16099,2.16158,2.1588,2.16158,11000000.0
2009-07-13 07:15:00,2.16088,2.16242,2.16003,2.16238,8000000.0
2009-07-13 07:16:00,2.15994,2.16094,2.15893,2.15913,9000000.0
2009-07-13 07:17:00,2.15975,2.16101,2.15966,2.16101,7000000.0
2009-07-13 07:18:00,2.15894,2.16154,2.15894,2.16154,11000000.0
2009-07-13 07:19:00,2.15933,2.1607,2.15862,2.15862,7000000.0
2009-07-13 07:20:00,2.16098,2.16145,2.15925,2.16145,7000000.0
2009-07-13 07:21:00,2.16107,2.1617,2.15956,2.16161,7000000.0
2009-07-13 07:22:00,2.16093,2.16138,2.15894,2.16138,7000000.0
2009-07-13 07:23:00,2.15873,2.16139,2.15873,2.15897,11000000.0
2009-07-13 07:24:00,2.16096,2.16223,2.15963,2.16207,8000000.0
2009-07-13 07:25:00,2.15968,2.16236,2.15968,2.16213,7000000.0
2009-07-13 07:26:00,2.1593,2.1615,2.1585,2.1585,12000000.0
2009-07-13 07:27:00,2.15809,2.16115,2.15809,2.15862,9000000.0
2009-07-13 07:28:00,2.15814,2.16275,2.15814,2.16268,9000000.0
2009-07-13 07:29:00,2.16033,2.1627,2.16033,2.1627,7000000.0
2009-07-13 07:30:00,2.16227,2.16286,2.16038,2.16286,9000000.0
2009-07-13 07:31:00,2.16211,2.165,2.16174,2.165,10000000.0
2009-07-13 07:32:00,2.16147,2.16486,2.1614,2.16481,8000000.0
2009-07-13 07:33:00,2.16182,2.16278,2.16065,2.16244,9000000.0
2009-07-13 07:34:00,2.16144,2.16341,2.16115,2.16276,9000000.0
2009-07-13 07:35:00,2.16039,2.16343,2.16039,2.16343,7000000.0
2009-07-13 07:36:00,2.15996,2.16332,2.15996,2.16322,7000000.0
2009-07-13 07:37:00,2.15986,2.16299,2.15975,2.16299,7000000.0
2009-07-13 07:38:00,2.16267,2.16361,2.16063,2.16361,8000000.0
2009-07-13 07:39:00,2.16171,2.16341,2.16101,2.16341,11000000.0
2009-07-13 07:40:00,2.16011,2.16339,2.16011,2.16339,11000000.0
2009-07-13 07:41:00,2.16059,2.16348,2.16059,2.16348,8000000.0
2009-07-13 07:42:00,2.16321,2.16362,2.16088,2.16362,9000000.0
2009-07-13 07:43:00,2.1609,2.16424,2.1605,2.16424,11000000.0
2009-07-13 07:44:00,2.16157,2.16545,2.16126,2.16545,8000000.0
2009-07-13 07:45:00,2.16435,2.16654,2.16342,2.16654,8000000.0
2009-07-13 07:46:00,2.16646,2.16646,2.16373,2.16532,7000000.0
2009-07-13 07:47:00,2.16188,2.16592,2.16188,2.16592,8000000.0
2009-07-13 07:48:00,2.16275,2.16527,2.16231,2.16527,10000000.0
2009-07-13 07:49:00,2.16083,2.16543,2.16083,2.16543,7000000.0
2009-07-13 07:50:00,2.1623,2.16487,2.16204,2.16487,10000000.0
2009-07-13 07:51:00,2.16178,2.16547,2.16178,2.16547,8000000.0
2009-07-13 07:52:00,2.16572,2.16572,2.16241,2.16539,11000000.0
2009-07-13 07:53:00,2.16148,2.16383,2.16121,2.16187,7000000.0
2009-07-13 07:54:00,2.16477,2.16492,2.16113,2.16113,7000000.0
2009-07-13 07:55:00,2.16103,2.16539,2.16103,2.16539,10000000.0
2009-07-13 07:56:00,2.1627,2.16473,2.16222,2.16222,7000000.0
2009-07-13 07:57:00,2.16163,2.16519,2.16154,2.16519,8000000.0
2009-07-13 07:58:00,2.16493,2.16493,2.16228,2.1648,8000000.0
2009-07-13 07:59:00,2.16248,2.1645,2.16248,2.1645,7000000.0
2009-07-13 08:00:00,2.1623,2.16346,2.16086,2.16285,8000000.0
2009-07-13 08:01:00,2.16373,2.16373,2.16145,2.16286,7000000.0
2009-07-13 08:02:00,2.16239,2.16258,2.16019,2.16019,9000000.0
2009-07-13 08:03:00,2.16011,2.1635,2.16011,2.1635,10000000.0
2009-07-13 08:04:00,2.1597,2.16235,2.1597,2.16025,7000000.0
2009-07-13 08:05:00,2.16038,2.1634,2.1599,2.1634,14000000.0
2009-07-13 08:06:00,2.16286,2.16286,2.16024,2.16037,7000000.0
2009-07-13 08:07:00,2.16381,2.16381,2.16152,2.16294,7000000.0
2009-07-13 08:08:00,2.16291,2.16479,2.16144,2.16479,7000000.0
2009-07-13 08:09:00,2.16236,2.1638,2.16189,2.1638,8000000.0
2009-07-13 08:10:00,2.16355,2.16393,2.16149,2.16393,9000000.0
2009-07-13 08:11:00,2.16376,2.16462,2.16256,2.16462,10000000.0
2009-07-13 08:12:00,2.162,2.16308,2.16043,2.16056,7000000.0
2009-07-13 08:13:00,2.16368,2.16583,2.16266,2.16583,9000000.0
2009-07-13 08:14:00,2.16246,2.16623,2.16246,2.16616,11000000.0
2009-07-13 08:15:00,2.16313,2.16684,2.16313,2.16622,10000000.0
2009-07-13 08:16:00,2.16261,2.16676,2.16261,2.16676,7000000.0
2009-07-13 08:17:00,2.16309,2.16644,2.16303,2.16644,9000000.0
2009-07-13 08:18:00,2.16332,2.16632,2.16332,2.16607,12000000.0
2009-07-13 08:19:00,2.16247,2.16574,2.16047,2.16574,9000000.0
2009-07-13 08:20:00,2.16703,2.16706,2.16415,2.16674,9000000.0
2009-07-13 08:21:00,2.16425,2.16571,2.16316,2.16316,9000000.0
2009-07-13 08:22:00,2.16779,2.16833,2.16398,2.16427,8000000.0
2009-07-13 08:23:00,2.16792,2.1694,2.1656,2.1694,9000000.0
2009-07-13 08:24:00,2.16616,2.17019,2.16611,2.17016,11000000.0
2009-07-13 08:25:00,2.16935,2.16935,2.1663,2.1663,8000000.0
2009-07-13 08:26:00,2.16926,2.16926,2.16528,2.16528,10000000.0
2009-07-13 08:27:00,2.16631,2.16862,2.16573,2.16862,10000000.0
2009-07-13 08:28:00,2.16643,2.16798,2.16566,2.16566,8000000.0
2009-07-13 08:29:00,2.16696,2.16845,2.16681,2.16845,8000000.0
2009-07-13 08:30:00,2.16492,2.16871,2.16453,2.16871,7000000.0
2009-07-13 08:31:00,2.16784,2.16815,2.16485,2.16815,10000000.0
2009-07-13 08:32:00,2.16504,2.1692,2.16504,2.1692,10000000.0
2009-07-13 08:33:00,2.16952,2.16952,2.16571,2.16827,11000000.0
2009-07-13 08:34:00,2.16439,2.16813,2.16426,2.16797,7000000.0
2009-07-13 08:35:00,2.16361,2.16664,2.16348,2.16411,10000000.0
2009-07-13 08:36:00,2.16782,2.16785,2.1637,2.16378,8000000.0
2009-07-13 08:37:00,2.16406,2.169,2.16406,2.169,11000000.0
2009-07-13 08:38:00,2.16515,2.16874,2.16515,2.16874,10000000.0
2009-07-13 08:39:00,2.16566,2.16993,2.16566,2.16643,11000000.0
2009-07-13 08:40:00,2.1694,2.17084,2.16555,2.17084,9000000.0
2009-07-13 08:41:00,2.16873,2.17052,2.16817,2.17052,10000000.0
2009-07-13 08:42:00,2.16707,2.17043,2.16707,2.17043,8000000.0
2009-07-13 08:43:00,2.16733,2.1708,2.16733,2.1708,10000000.0
2009-07-13 08:44:00,2.16684,2.17056,2.16677,2.17026,10000000.0
2009-07-13 08:45:00,2.17027,2.171,2.16712,2.16712,10000000.0
2009-07-13 08:46:00,2.17009,2.17036,2.16644,2.16644,12000000.0
2009-07-13 08:47:00,2.16846,2.16957,2.16675,2.16675,9000000.0
2009-07-13 08:48:00,2.16881,2.16935,2.1675,2.1675,8000000.0
2009-07-13 08:49:00,2.1678,2.17,2.16746,2.17,8000000.0
2009-07-13 08:50:00,2.1677,2.17038,2.16734,2.17038,11000000.0
2009-07-13 08:51:00,2.17006,2.17152,2.16895,2.17152,10000000.0
2009-07-13 08:52:00,2.16864,2.17074,2.16864,2.17074,7000000.0
2009-07-13 08:53:00,2.16917,2.17087,2.16836,2.16836,9000000.0
2009-07-13 08:54:00,2.16935,2.17118,2.16863,2.17118,9000000.0
2009-07-13 08:55:00,2.16805,2.17119,2.16805,2.1681,10000000.0
2009-07-13 08:56:00,2.16768,2.1726,2.16768,2.1726,10000000.0
2009-07-13 08:57:00,2.1682,2.17255,2.1682,2.17255,7000000.0
2009-07-13 08:58:00,2.16935,2.17257,2.16901,2.16901,11000000.0
2009-07-13 08:59:00,2.17178,2.1721,2.16917,2.16917,9000000.0
2009-07-13 09:00:00,2.17201,2.17355,2.17074,2.17355,8000000.0
2009-07-13 09:01:00,2.17352,2.17352,2.1699,2.17235,8000000.0
2009-07-13 09:02:00,2.16861,2.17285,2.16861,2.17285,7000000.0
2009-07-13 09:03:00,2.16968,2.17228,2.16919,2.17228,11000000.0
2009-07-13 09:04:00,2.17221,2.17361,2.17087,2.17361,7000000.0
2009-07-13 09:05:00,2.1694,2.17363,2.1694,2.17122,11000000.0
2009-07-13 09:06:00,2.17439,2.17439,2.1712,2.17367,8000000.0
2009-07-13 09:07:00,2.1745,2.1745,2.17116,2.17318,7000000.0
2009-07-13 09:08:00,2.17357,2.17382,2.17052,2.17382,8000000.0
2009-07-13 09:09:00,2.1734,2.17423,2.17165,2.17423,11000000.0
2009-07-13 09:10:00,2.17434,2.17434,2.17083,2.17415,12000000.0
2009-07-13 09:11:00,2.17039,2.17447,2.17039,2.17447,8000000.0
2009-07-13 09:12:00,2.17024,2.17419,2.17013,2.17419,8000000.0
2009-07-13 09:13:00,2.17294,2.17373,2.17132,2.1737,7000000.0
2009-07-13 09:14:00,2.17079,2.17335,2.17029,2.17029,8000000.0
2009-07-13 09:15:00,2.171,2.17253,2.17031,2.17247,8000000.0
2009-07-13 09:16:00,2.17062,2.17247,2.16977,2.17247,10000000.0
2009-07-13 09:17:00,2.1734,2.1734,2.16986,2.1726,11000000.0
2009-07-13 09:18:00,2.17322,2.17322,2.16971,2.1717,9000000.0
2009-07-13 09:19:00,2.16934,2.17151,2.16934,2.17151,7000000.0
2009-07-13 09:20:00,2.17284,2.17284,2.16916,2.17168,8000000.0
2009-07-13 09:21:00,2.17251,2.17267,2.16926,2.17138,9000000.0
2009-07-13 09:22:00,2.16959,2.17229,2.16923,2.17229,11000000.0
2009-07-13 09:23:00,2.17162,2.17162,2.16919,2.17161,7000000.0
2009-07-13 09:24:00,2.17105,2.17239,2.16984,2.17239,7000000.0
2009-07-13 09:25:00,2.16819,2.17225,2.16815,2.17225,7000000.0
2009-07-13 09:26:00,2.16773,2.17164,2.16773,2.16909,9000000.0
2009-07-13 09:27:00,2.16919,2.17218,2.16898,2.17195,13000000.0
2009-07-13 09:28:00,2.16937,2.17097,2.16804,2.16804,8000000.0
2009-07-13 09:29:00,2.16818,2.17092,2.16813,2.16919,7000000.0
2009-07-13 09:30:00,2.1716,2.17218,2.16859,2.16886,9000000.0
2009-07-13 09:31:00,2.1725,2.1725,2.16851,2.16851,10000000.0
2009-07-13 09:32:00,2.16851,2.17246,2.16841,2.17246,10000000.0
2009-07-13 09:33:00,2.1688,2.17313,2.1688,2.17313,10000000.0
2009-07-13 09:34:00,2.16916,2.1721,2.16916,2.16988,8000000.0
2009-07-13 09:35:00,2.17329,2.17329,2.17,2.17287,10000000.0
2009-07-13 09:36:00,2.17192,2.17271,2.17003,2.17267,7000000.0
2009-07-13 09:37:00,2.17283,2.17288,2.16939,2.17214,9000000.0
2009-07-13 09:38:00,2.16871,2.17265,2.1687,2.17262,8000000.0
2009-07-13 09:39:00,2.16912,2.1717,2.16906,2.1717,10000000.0
2009-07-13 09:40:00,2.16928,2.17149,2.16928,2.17149,7000000.0
2009-07-13 09:41:00,2.16942,2.17078,2.16816,2.16816,8000000.0
2009-07-13 09:42:00,2.17137,2.1723,2.16999,2.1723,11000000.0
2009-07-13 09:43:00,2.16956,2.17105,2.16943,2.17062,7000000.0
2009-07-13 09:44:00,2.17153,2.17222,2.17139,2.17222,9000000.0
2009-07-13 09:45:00,2.17199,2.17248,2.17197,2.17243,7000000.0
2009-07-13 09:46:00,2.17177,2.17276,2.17133,2.17223,8000000.0
2009-07-13 09:47:00,2.17249,2.17308,2.17207,2.17308,10000000.0
2009-07-13 09:48:00,2.17306,2.17355,2.17241,2.17241,9000000.0
2009-07-13 09:49:00,2.17274,2.17302,2.17188,2.17287,9000000.0
2009-07-13 09:50:00,2.17242,2.17256,2.17154,2.17256,9000000.0
2009-07-13 09:51:00,2.17131,2.17248,2.17118,2.17248,9000000.0
2009-07-13 09:52:00,2.17188,2.17263,2.17173,2.17263,8000000.0
2009-07-13 09:53:00,2.17234,2.17292,2.17198,2.17285,9000000.0
2009-07-13 09:54:00,2.17238,2.17238,2.17129,2.1722,7000000.0
2009-07-13 09:55:00,2.17204,2.17278,2.17162,2.17278,7000000.0
2009-07-13 09:56:00,2.17134,2.17248,2.17131,2.17244,7000000.0
2009-07-13 09:57:00,2.17165,2.17267,2.17154,2.17219,7000000.0
2009-07-13 09:58:00,2.17302,2.17302,2.1712,2.17209,10000000.0
2009-07-13 09:59:00,2.17185,2.17263,2.17156,2.1726,11000000.0
2009-07-13 10:00:00,2.17179,2.17218,2.17085,2.1709,7000000.0
2009-07-13 10:01:00,2.17151,2.17156,2.17107,2.17153,10000000.0
2009-07-13 10:02:00,2.17148,2.17204,2.17089,2.17204,9000000.0
2009-07-13 10:03:00,2.17203,2.17217,2.17163,2.17168,8000000.0
2009-07-13 10:04:00,2.17171,2.17215,2.17144,2.17215,9000000.0
2009-07-13 10:05:00,2.17063,2.17282,2.17063,2.17199,9000000.0
2009-07-13 10:06:00,2.1722,2.17274,2.17207,2.17264,8000000.0
2009-07-13 10:07:00,2.17181,2.17305,2.17181,2.1721,9000000.0
2009-07-13 10:08:00,2.17281,2.17368,2.17244,2.17259,9000000.0
2009-07-13 10:09:00,2.17346,2.17391,2.17259,2.17266,10000000.0
2009-07-13 10:10:00,2.17364,2.17364,2.17178,2.1724,11000000.0
2009-07-13 10:11:00,2.17354,2.17379,2.17236,2.17379,9000000.0
2009-07-13 10:12:00,2.17238,2.17373,2.17238,2.17364,7000000.0
2009-07-13 10:13:00,2.17283,2.17404,2.17283,2.17374,18000000.0
2009-07-13 10:14:00,2.17286,2.17333,2.17201,2.17255,9000000.0
2009-07-13 10:15:00,2.17279,2.17296,2.17225,2.17288,8000000.0
2009-07-13 10:16:00,2.17218,2.17283,2.17206,2.17283,8000000.0
2009-07-13 10:17:00,2.17169,2.17311,2.17169,2.17292,8000000.0
2009-07-13 10:18:00,2.17292,2.17292,2.17177,2.17268,7000000.0
2009-07-13 10:19:00,2.17301,2.17398,2.17271,2.17393,7000000.0
2009-07-13 10:20:00,2.17392,2.17392,2.17313,2.17374,9000000.0
2009-07-13 10:21:00,2.17237,2.17271,2.17203,2.17243,7000000.0
2009-07-13 10:22:00,2.17212,2.17314,2.17174,2.17301,7000000.0
2009-07-13 10:23:00,2.17205,2.17285,2.17125,2.17248,12000000.0
2009-07-13 10:24:00,2.17176,2.17303,2.17171,2.17223,8000000.0
2009-07-13 10:25:00,2.17249,2.1737,2.17249,2.1737,7000000.0
2009-07-13 10:26:00,2.17293,2.17467,2.17256,2.1738,8000000.0
2009-07-13 10:27:00,2.17449,2.17465,2.17312,2.17312,7000000.0
2009-07-13 10:28:00,2.17386,2.17424,2.17306,2.17424,7000000.0
2009-07-13 10:29:00,2.17318,2.17429,2.17318,2.17429,7000000.0
2009-07-13 10:30:00,2.17317,2.17374,2.17299,2.17364,7000000.0
2009-07-13 10:31:00,2.17264,2.17388,2.17249,2.1729,8000000.0
2009-07-13 10:32:00,2.17417,2.17417,2.17273,2.17338,11000000.0
2009-07-13 10:33:00,2.1735,2.17384,2.1729,2.1735,10000000.0
2009-07-13 10:34:00,2.17259,2.17298,2.17218,2.17224,9000000.0
2009-07-13 10:35:00,2.17346,2.17364,2.17239,2.17301,9000000.0
2009-07-13 10:36:00,2.17331,2.17331,2.17209,2.17209,9000000.0
2009-07-13 10:37:00,2.17216,2.17289,2.17196,2.17196,13000000.0
2009-07-13 10:38:00,2.17204,2.17265,2.17204,2.17265,7000000.0
2009-07-13 10:39:00,2.17222,2.17289,2.17214,2.17235,7000000.0
2009-07-13 10:40:00,2.1738,2.1738,2.17286,2.17342,8000000.0
2009-07-13 10:41:00,2.17388,2.17408,2.17259,2.17276,9000000.0
2009-07-13 10:42:00,2.17306,2.17422,2.17292,2.17422,8000000.0
2009-07-13 10:43:00,2.17435,2.17444,2.17286,2.17286,8000000.0
2009-07-13 10:44:00,2.17288,2.17337,2.17256,2.17337,9000000.0
2009-07-13 10:45:00,2.1725,2.17386,2.17238,2.17293,12000000.0
2009-07-13 10:46:00,2.17381,2.17392,2.17228,2.17228,11000000.0
2009-07-13 10:47:00,2.17272,2.17314,2.17203,2.1725,8000000.0
2009-07-13 10:48:00,2.17263,2.17308,2.17175,2.17225,11000000.0
2009-07-13 10:49:00,2.1727,2.17331,2.17258,2.17331,7000000.0
2009-07-13 10:50:00,2.1726,2.17362,2.17254,2.17287,9000000.0
2009-07-13 10:51:00,2.17274,2.17384,2.17274,2.17328,7000000.0
2009-07-13 10:52:00,2.17267,2.17396,2.1726,2.17282,9000000.0
2009-07-13 10:53:00,2.17374,2.17374,2.17281,2.17348,8000000.0
2009-07-13 10:54:00,2.17307,2.17339,2.17242,2.17252,10000000.0
2009-07-13 10:55:00,2.17328,2.17379,2.17248,2.17248,11000000.0
2009-07-13 10:56:00,2.17387,2.17397,2.17291,2.17291,8000000.0
2009-07-13 10:57:00,2.17254,2.1738,2.17254,2.1738,7000000.0
2009-07-13 10:58:00,2.17243,2.1735,2.17227,2.17302,8000000.0
2009-07-13 10:59:00,2.17288,2.17345,2.17253,2.17337,8000000.0
2009-07-13 11:00:00,2.17452,2.17452,2.17374,2.17376,8000000.0
2009-07-13 11:01:00,2.17424,2.17491,2.17412,2.17485,10000000.0
2009-07-13 11:02:00,2.17403,2.17476,2.1738,2.17476,8000000.0
2009-07-13 11:03:00,2.17407,2.17453,2.17373,2.17429,8000000.0
2009-07-13 11:04:00,2.17387,2.17414,2.17256,2.17256,7000000.0
2009-07-13 11:05:00,2.17386,2.17391,2.17318,2.17388,9000000.0
2009-07-13 11:06:00,2.17272,2.17405,2.17272,2.17391,10000000.0
2009-07-13 11:07:00,2.17364,2.17409,2.17317,2.17331,11000000.0
2009-07-13 11:08:00,2.17437,2.17451,2.17319,2.17319,7000000.0
2009-07-13 11:09:00,2.17375,2.17414,2.17353,2.17353,9000000.0
2009-07-13 11:10:00,2.17331,2.17446,2.17331,2.17441,8000000.0
2009-07-13 11:11:00,2.1743,2.17469,2.17378,2.17469,9000000.0
2009-07-13 11:12:00,2.1736,2.17465,2.17343,2.17461,7000000.0
2009-07-13 11:13:00,2.17353,2.17446,2.17353,2.17445,10000000.0
2009-07-13 11:14:00,2.17396,2.17508,2.17396,2.17508,7000000.0
2009-07-13 11:15:00,2.17377,2.17535,2.17377,2.17518,7000000.0
2009-07-13 11:16:00,2.17621,2.17625,2.17501,2.1759,11000000.0
2009-07-13 11:17:00,2.17499,2.17661,2.17499,2.1766,8000000.0
2009-07-13 11:18:00,2.17519,2.17616,2.17519,2.17608,11000000.0
2009-07-13 11:19:00,2.17519,2.17621,2.17519,2.17621,8000000.0
2009-07-13 11:20:00,2.17594,2.17625,2.17574,2.17579,7000000.0
2009-07-13 11:21:00,2.1752,2.17648,2.17506,2.17623,8000000.0
2009-07-13 11:22:00,2.17477,2.1761,2.17455,2.1761,7000000.0
2009-07-13 11:23:00,2.17628,2.17636,2.17501,2.17501,8000000.0
2009-07-13 11:24:00,2.17573,2.17609,2.17476,2.17609,7000000.0
2009-07-13 11:25:00,2.1762,2.17672,2.17576,2.17666,8000000.0
2009-07-13 11:26:00,2.17487,2.17565,2.17455,2.17561,8000000.0
2009-07-13 11:27:00,2.17536,2.17566,2.17409,2.17566,9000000.0
2009-07-13 11:28:00,2.17464,2.17536,2.17447,2.17447,9000000.0
2009-07-13 11:29:00,2.17481,2.1758,2.17444,2.1758,11000000.0
2009-07-13 11:30:00,2.17471,2.17552,2.17471,2.17552,7000000.0
2009-07-13 11:31:00,2.17491,2.1757,2.17487,2.17515,8000000.0
2009-07-13 11:32:00,2.17561,2.17581,2.17512,2.17512,7000000.0
2009-07-13 11:33:00,2.17495,2.17545,2.17479,2.17479,8000000.0
2009-07-13 11:34:00,2.17562,2.17603,2.17492,2.17603,8000000.0
2009-07-13 11:35:00,2.17616,2.17616,2.17493,2.17524,7000000.0
2009-07-13 11:36:00,2.17428,2.17585,2.17412,2.17511,9000000.0
2009-07-13 11:37:00,2.17486,2.17486,2.17411,2.17475,11000000.0
2009-07-13 11:38:00,2.17378,2.17441,2.17291,2.17319,12000000.0
2009-07-13 11:39:00,2.1736,2.17508,2.17328,2.17508,12000000.0
2009-07-13 11:40:00,2.17564,2.17581,2.17485,2.17548,8000000.0
2009-07-13 11:41:00,2.17496,2.17543,2.17431,2.17511,11000000.0
2009-07-13 11:42:00,2.17497,2.1753,2.17453,2.17526,9000000.0
2009-07-13 11:43:00,2.17451,2.17487,2.17381,2.17381,9000000.0
2009-07-13 11:44:00,2.1741,2.17466,2.1737,2.1737,8000000.0
2009-07-13 11:45:00,2.17375,2.17476,2.17372,2.17464,11000000.0
2009-07-13 11:46:00,2.17399,2.17542,2.17398,2.17542,12000000.0
2009-07-13 11:47:00,2.17517,2.17541,2.17458,2.17541,7000000.0
2009-07-13 11:48:00,2.17567,2.17567,2.17427,2.17537,10000000.0
2009-07-13 11:49:00,2.17493,2.17519,2.17406,2.17466,8000000.0
2009-07-13 11:50:00,2.17442,2.17467,2.17354,2.17362,11000000.0
2009-07-13 11:51:00,2.17437,2.17437,2.17367,2.17409,9000000.0
2009-07-13 11:52:00,2.17286,2.17387,2.17225,2.17339,13000000.0
2009-07-13 11:53:00,2.17298,2.17298,2.17207,2.1725,7000000.0
2009-07-13 11:54:00,2.17231,2.17341,2.17231,2.17341,7000000.0
2009-07-13 11:55:00,2.17266,2.17387,2.17266,2.17376,7000000.0
2009-07-13 11:56:00,2.17389,2.17393,2.17259,2.17259,7000000.0
2009-07-13 11:57:00,2.17292,2.17382,2.17292,2.17382,7000000.0
2009-07-13 11:58:00,2.1735,2.17402,2.17328,2.1738,7000000.0
2009-07-13 11:59:00,2.17284,2.1746,2.17284,2.1746,7000000.0
2009-07-13 12:00:00,2.17376,2.17419,2.17352,2.17352,10000000.0
2009-07-13 12:01:00,2.17386,2.17405,2.17315,2.17315,8000000.0
2009-07-13 12:02:00,2.17282,2.17393,2.17282,2.17393,9000000.0
2009-07-13 12:03:00,2.17293,2.17342,2.17293,2.17342,7000000.0
2009-07-13 12:04:00,2.17415,2.17429,2.17291,2.17319,7000000.0
2009-07-13 12:05:00,2.17457,2.17485,2.17355,2.17485,10000000.0
2009-07-13 12:06:00,2.17507,2.17507,2.17387,2.17491,9000000.0
2009-07-13 12:07:00,2.17519,2.1753,2.17442,2.17498,10000000.0
2009-07-13 12:08:00,2.17534,2.17534,2.17434,2.17515,10000000.0
2009-07-13 12:09:00,2.17406,2.17593,2.17406,2.17593,9000000.0
2009-07-13 12:10:00,2.17494,2.17541,2.17469,2.17525,7000000.0
2009-07-13 12:11:00,2.17479,2.17552,2.17464,2.17552,8000000.0
2009-07-13 12:12:00,2.1748,2.17533,2.17457,2.17533,11000000.0
2009-07-13 12:13:00,2.17427,2.17554,2.17427,2.17529,7000000.0
2009-07-13 12:14:00,2.17421,2.17493,2.174,2.17425,7000000.0
2009-07-13 12:15:00,2.17387,2.17499,2.17368,2.17499,9000000.0
2009-07-13 12:16:00,2.17436,2.17482,2.17409,2.17409,11000000.0
2009-07-13 12:17:00,2.17499,2.17499,2.17303,2.17303,9000000.0
2009-07-13 12:18:00,2.17212,2.17302,2.17195,2.17209,8000000.0
2009-07-13 12:19:00,2.1731,2.17322,2.17208,2.17311,9000000.0
2009-07-13 12:20:00,2.17228,2.17307,2.17225,2.17225,9000000.0
2009-07-13 12:21:00,2.17321,2.17321,2.17216,2.17216,10000000.0
2009-07-13 12:22:00,2.17327,2.17334,2.17223,2.1729,11000000.0
2009-07-13 12:23:00,2.17302,2.1732,2.17175,2.1732,12000000.0
2009-07-13 12:24:00,2.17336,2.17336,2.17252,2.17278,7000000.0
2009-07-13 12:25:00,2.17239,2.17359,2.17239,2.17359,9000000.0
2009-07-13 12:26:00,2.17207,2.17277,2.17189,2.17276,9000000.0
2009-07-13 12:27:00,2.17236,2.17333,2.17194,2.17276,10000000.0
2009-07-13 12:28:00,2.17126,2.17224,2.17108,2.17176,10000000.0
2009-07-13 12:29:00,2.17077,2.17268,2.17077,2.17237,7000000.0
2009-07-13 12:30:00,2.17334,2.17349,2.17228,2.17279,11000000.0
2009-07-13 12:31:00,2.17391,2.17442,2.17295,2.17433,9000000.0
2009-07-13 12:32:00,2.17413,2.17475,2.17388,2.17475,8000000.0
2009-07-13 12:33:00,2.17526,2.17589,2.17473,2.17535,8000000.0
2009-07-13 12:34:00,2.17503,2.1753,2.17452,2.17516,11000000.0
2009-07-13 12:35:00,2.17507,2.17507,2.17391,2.17443,11000000.0
2009-07-13 12:36:00,2.17392,2.17534,2.17392,2.17532,10000000.0
2009-07-13 12:37:00,2.17486,2.17502,2.17423,2.17443,9000000.0
2009-07-13 12:38:00,2.17492,2.17516,2.17448,2.17463,7000000.0
2009-07-13 12:39:00,2.1758,2.1758,2.17449,2.17486,7000000.0
2009-07-13 12:40:00,2.17445,2.175,2.17422,2.175,9000000.0
2009-07-13 12:41:00,2.17516,2.17524,2.17435,2.17515,9000000.0
2009-07-13 12:42:00,2.1745,2.17499,2.17391,2.17425,11000000.0
2009-07-13 12:43:00,2.17489,2.17493,2.1743,2.1743,7000000.0
2009-07-13 12:44:00,2.17481,2.17587,2.17443,2.17587,7000000.0
2009-07-13 12:45:00,2.17567,2.17585,2.17479,2.17537,11000000.0
2009-07-13 12:46:00,2.175,2.17591,2.17487,2.17576,8000000.0
2009-07-13 12:47:00,2.17483,2.17526,2.17429,2.17504,10000000.0
2009-07-13 12:48:00,2.17451,2.17518,2.17411,2.17518,9000000.0
2009-07-13 12:49:00,2.17417,2.17532,2.17401,2.17532,9000000.0
2009-07-13 12:50:00,2.17434,2.17469,2.17368,2.17451,9000000.0
2009-07-13 12:51:00,2.17354,2.1744,2.1731,2.17389,9000000.0
2009-07-13 12:52:00,2.17283,2.17392,2.17273,2.17392,10000000.0
2009-07-13 12:53:00,2.17316,2.1747,2.17316,2.1747,10000000.0
2009-07-13 12:54:00,2.17373,2.17435,2.17341,2.17435,8000000.0
2009-07-13 12:55:00,2.17343,2.17382,2.17305,2.17315,9000000.0
2009-07-13 12:56:00,2.17445,2.17445,2.1729,2.17316,11000000.0
2009-07-13 12:57:00,2.17381,2.17404,2.17257,2.17329,9000000.0
2009-07-13 12:58:00,2.17248,2.17343,2.17248,2.17334,7000000.0
2009-07-13 12:59:00,2.17334,2.17334,2.17213,2.17213,8000000.0
2009-07-13 13:00:00,2.1721,2.17324,2.17191,2.17239,11000000.0
2009-07-13 13:01:00,2.17307,2.17307,2.17227,2.17292,7000000.0
2009-07-13 13:02:00,2.17224,2.17305,2.17221,2.17274,10000000.0
2009-07-13 13:03:00,2.17284,2.1731,2.17212,2.17294,7000000.0
2009-07-13 13:04:00,2.17132,2.17292,2.17132,2.17292,7000000.0
2009-07-13 13:05:00,2.17197,2.1726,2.1716,2.17164,8000000.0
2009-07-13 13:06:00,2.17238,2.1724,2.17183,2.17238,11000000.0
2009-07-13 13:07:00,2.17194,2.17318,2.17194,2.17318,8000000.0
2009-07-13 13:08:00,2.17271,2.17362,2.1724,2.17362,8000000.0
2009-07-13 13:09:00,2.17276,2.17363,2.17246,2.17285,7000000.0
2009-07-13 13:10:00,2.17307,2.17321,2.17234,2.17318,12000000.0
2009-07-13 13:11:00,2.17284,2.17315,2.17213,2.17287,9000000.0
2009-07-13 13:12:00,2.17201,2.17309,2.17189,2.17309,8000000.0
2009-07-13 13:13:00,2.17221,2.17369,2.17216,2.17369,13000000.0
2009-07-13 13:14:00,2.17331,2.17384,2.17321,2.17384,8000000.0
2009-07-13 13:15:00,2.1729,2.17358,2.17264,2.17332,11000000.0
2009-07-13 13:16:00,2.1728,2.17375,2.17272,2.17375,8000000.0
2009-07-13 13:17:00,2.17273,2.1741,2.17273,2.17395,9000000.0
2009-07-13 13:18:00,2.17311,2.17373,2.17244,2.17244,7000000.0
2009-07-13 13:19:00,2.17308,2.17356,2.17247,2.17356,10000000.0
2009-07-13 13:20:00,2.17211,2.17311,2.17187,2.17248,10000000.0
2009-07-13 13:21:00,2.17217,2.17331,2.17188,2.17257,12000000.0
2009-07-13 13:22:00,2.17136,2.17213,2.17094,2.17122,9000000.0
2009-07-13 13:23:00,2.17167,2.17198,2.17145,2.17195,7000000.0
2009-07-13 13:24:00,2.17248,2.17249,2.17173,2.1723,7000000.0
2009-07-13 13:25:00,2.17239,2.17243,2.17161,2.17173,9000000.0
2009-07-13 13:26:00,2.17239,2.17285,2.17174,2.17273,10000000.0
2009-07-13 13:27:00,2.17174,2.17244,2.17169,2.17244,11000000.0
2009-07-13 13:28:00,2.17143,2.17272,2.17123,2.17272,9000000.0
2009-07-13 13:29:00,2.17179,2.17274,2.17157,2.17227,7000000.0
2009-07-13 13:30:00,2.17107,2.17248,2.17103,2.17243,7000000.0
2009-07-13 13:31:00,2.17163,2.1722,2.17098,2.17133,7000000.0
2009-07-13 13:32:00,2.17236,2.17236,2.17163,2.17228,9000000.0
2009-07-13 13:33:00,2.17123,2.17276,2.17121,2.17276,7000000.0
2009-07-13 13:34:00,2.17181,2.17379,2.17181,2.17379,8000000.0
2009-07-13 13:35:00,2.17256,2.17355,2.17192,2.17355,9000000.0
2009-07-13 13:36:00,2.1733,2.17358,2.17248,2.17288,10000000.0
2009-07-13 13:37:00,2.17249,2.17301,2.17207,2.17295,8000000.0
2009-07-13 13:38:00,2.17273,2.1731,2.17214,2.1731,7000000.0
2009-07-13 13:39:00,2.17244,2.17277,2.1719,2.17247,9000000.0
2009-07-13 13:40:00,2.17167,2.17286,2.1713,2.17286,10000000.0
2009-07-13 13:41:00,2.17211,2.17269,2.17203,2.17255,9000000.0
2009-07-13 13:42:00,2.17139,2.17258,2.17137,2.17258,10000000.0
2009-07-13 13:43:00,2.17158,2.17234,2.17158,2.17234,7000000.0
2009-07-13 13:44:00,2.17169,2.17219,2.17129,2.17215,8000000.0
2009-07-13 13:45:00,2.17172,2.17246,2.17172,2.17219,7000000.0
2009-07-13 13:46:00,2.17168,2.17264,2.17149,2.17149,9000000.0
2009-07-13 13:47:00,2.17265,2.17296,2.17158,2.17296,15000000.0
2009-07-13 13:48:00,2.17256,2.17272,2.17194,2.17224,10000000.0
2009-07-13 13:49:00,2.17132,2.17226,2.17104,2.17104,10000000.0
2009-07-13 13:50:00,2.17082,2.17153,2.17072,2.17093,8000000.0
2009-07-13 13:51:00,2.1715,2.1715,2.17012,2.17101,9000000.0
2009-07-13 13:52:00,2.16959,2.1708,2.16959,2.16974,11000000.0
2009-07-13 13:53:00,2.16988,2.17025,2.16929,2.17025,11000000.0
2009-07-13 13:54:00,2.16932,2.17047,2.1693,2.1704,8000000.0
2009-07-13 13:55:00,2.17,2.17,2.16882,2.1696,7000000.0
2009-07-13 13:56:00,2.16883,2.16997,2.16883,2.16988,7000000.0
2009-07-13 13:57:00,2.16899,2.17007,2.16899,2.17005,8000000.0
2009-07-13 13:58:00,2.1688,2.16962,2.1687,2.16962,12000000.0
2009-07-13 13:59:00,2.16965,2.17003,2.16933,2.16944,8000000.0
2009-07-13 14:00:00,2.16974,2.1705,2.16974,2.16999,7000000.0
2009-07-13 14:01:00,2.17095,2.17098,2.16988,2.17015,11000000.0
2009-07-13 14:02:00,2.17122,2.17128,2.17027,2.17037,12000000.0
2009-07-13 14:03:00,2.17055,2.1709,2.16983,2.16983,9000000.0
2009-07-13 14:04:00,2.16995,2.17099,2.16984,2.17088,7000000.0
2009-07-13 14:05:00,2.16957,2.17131,2.16957,2.17131,8000000.0
2009-07-13 14:06:00,2.17044,2.17123,2.17016,2.17016,11000000.0
2009-07-13 14:07:00,2.17014,2.17172,2.17014,2.1704,8000000.0
2009-07-13 14:08:00,2.17131,2.17131,2.16962,2.16962,10000000.0
2009-07-13 14:09:00,2.17053,2.17053,2.16905,2.16905,8000000.0
2009-07-13 14:10:00,2.16973,2.16973,2.16865,2.16953,8000000.0
2009-07-13 14:11:00,2.16902,2.16942,2.16807,2.16855,10000000.0
2009-07-13 14:12:00,2.16802,2.16859,2.16795,2.16859,7000000.0
2009-07-13 14:13:00,2.16783,2.16888,2.16772,2.16775,13000000.0
2009-07-13 14:14:00,2.16794,2.1684,2.16738,2.16743,8000000.0
2009-07-13 14:15:00,2.16837,2.16871,2.16714,2.16871,10000000.0
2009-07-13 14:16:00,2.16805,2.16885,2.16726,2.16726,12000000.0
2009-07-13 14:17:00,2.16752,2.16801,2.16721,2.16801,8000000.0
2009-07-13 14:18:00,2.167,2.1682,2.167,2.16813,7000000.0
2009-07-13 14:19:00,2.16775,2.16824,2.16727,2.16747,8000000.0
2009-07-13 14:20:00,2.16825,2.16843,2.16745,2.16843,8000000.0
2009-07-13 14:21:00,2.16809,2.16846,2.16752,2.16819,11000000.0
2009-07-13 14:22:00,2.16816,2.16816,2.167,2.16776,9000000.0
2009-07-13 14:23:00,2.16742,2.16831,2.16742,2.1675,7000000.0
2009-07-13 14:24:00,2.16758,2.16803,2.16757,2.16803,7000000.0
2009-07-13 14:25:00,2.16837,2.16837,2.16654,2.16692,7000000.0
2009-07-13 14:26:00,2.16613,2.16662,2.16555,2.16662,9000000.0
2009-07-13 14:27:00,2.16576,2.16602,2.165,2.165,7000000.0
2009-07-13 14:28:00,2.16522,2.16658,2.16522,2.16658,11000000.0
2009-07-13 14:29:00,2.16597,2.16669,2.16567,2.16666,9000000.0
2009-07-13 14:30:00,2.16558,2.16667,2.16546,2.16667,7000000.0
2009-07-13 14:31:00,2.16479,2.16589,2.16446,2.16501,10000000.0
2009-07-13 14:32:00,2.16375,2.16477,2.16355,2.16384,7000000.0
2009-07-13 14:33:00,2.16445,2.16462,2.16388,2.16439,9000000.0
2009-07-13 14:34:00,2.16458,2.16466,2.16338,2.16405,10000000.0
2009-07-13 14:35:00,2.1643,2.16433,2.16276,2.16276,7000000.0
2009-07-13 14:36:00,2.16416,2.16435,2.16323,2.16435,11000000.0
2009-07-13 14:37:00,2.16498,2.16535,2.16374,2.16374,7000000.0
2009-07-13 14:38:00,2.16451,2.16451,2.16358,2.16418,7000000.0
2009-07-13 14:39:00,2.16281,2.16371,2.16269,2.16371,10000000.0
2009-07-13 14:40:00,2.16341,2.16419,2.16341,2.16411,7000000.0
2009-07-13 14:41:00,2.16436,2.16474,2.16314,2.16314,8000000.0
2009-07-13 14:42:00,2.16372,2.16375,2.16223,2.16296,14000000.0
2009-07-13 14:43:00,2.16186,2.16429,2.16184,2.16429,10000000.0
2009-07-13 14:44:00,2.16342,2.16446,2.16342,2.16446,8000000.0
2009-07-13 14:45:00,2.1637,2.16469,2.16327,2.16469,10000000.0
2009-07-13 14:46:00,2.16334,2.16493,2.16307,2.16307,8000000.0
2009-07-13 14:47:00,2.16337,2.16454,2.163,2.16319,12000000.0
2009-07-13 14:48:00,2.16436,2.16439,2.16298,2.16358,7000000.0
2009-07-13 14:49:00,2.16409,2.16413,2.16308,2.16349,10000000.0
2009-07-13 14:50:00,2.16348,2.16348,2.16165,2.16274,8000000.0
2009-07-13 14:51:00,2.16293,2.16296,2.16211,2.16277,9000000.0
2009-07-13 14:52:00,2.16109,2.1625,2.16095,2.16226,9000000.0
2009-07-13 14:53:00,2.16183,2.16222,2.1616,2.1616,11000000.0
2009-07-13 14:54:00,2.16239,2.16248,2.1616,2.16206,9000000.0
2009-07-13 14:55:00,2.16129,2.16225,2.16123,2.1614,9000000.0
2009-07-13 14:56:00,2.16234,2.16324,2.1621,2.16307,7000000.0
2009-07-13 14:57:00,2.16329,2.16358,2.16267,2.16358,10000000.0
2009-07-13 14:58:00,2.16261,2.16388,2.16249,2.16388,9000000.0
2009-07-13 14:59:00,2.16275,2.16358,2.16229,2.16238,8000000.0
2009-07-13 15:00:00,2.16326,2.16337,2.16243,2.16305,7000000.0
2009-07-13 15:01:00,2.16229,2.16308,2.16215,2.16288,8000000.0
2009-07-13 15:02:00,2.16302,2.16312,2.16212,2.16259,7000000.0
2009-07-13 15:03:00,2.16184,2.16301,2.16184,2.16289,9000000.0
2009-07-13 15:04:00,2.16243,2.1628,2.16197,2.16207,11000000.0
2009-07-13 15:05:00,2.16237,2.16266,2.1619,2.16266,7000000.0
2009-07-13 15:06:00,2.1627,2.1627,2.16139,2.16167,11000000.0
2009-07-13 15:07:00,2.16121,2.16264,2.16121,2.16264,11000000.0
2009-07-13 15:08:00,2.16283,2.16292,2.1617,2.16243,8000000.0
2009-07-13 15:09:00,2.16198,2.16198,2.16128,2.16128,7000000.0
2009-07-13 15:10:00,2.16124,2.16286,2.16119,2.16286,10000000.0
2009-07-13 15:11:00,2.1617,2.16253,2.16142,2.1624,7000000.0
2009-07-13 15:12:00,2.16146,2.16262,2.16124,2.16262,11000000.0
2009-07-13 15:13:00,2.16198,2.16298,2.16198,2.16295,9000000.0
2009-07-13 15:14:00,2.16226,2.16319,2.16211,2.16319,10000000.0
2009-07-13 15:15:00,2.16294,2.16394,2.16269,2.16333,11000000.0
2009-07-13 15:16:00,2.16235,2.1635,2.16234,2.16265,11000000.0
2009-07-13 15:17:00,2.16379,2.16419,2.16317,2.16355,7000000.0
2009-07-13 15:18:00,2.16305,2.16361,2.16303,2.16334,7000000.0
2009-07-13 15:19:00,2.16269,2.16329,2.16236,2.16309,10000000.0
2009-07-13 15:20:00,2.16265,2.16265,2.16185,2.1622,11000000.0
2009-07-13 15:21:00,2.16052,2.16223,2.16052,2.16152,11000000.0
2009-07-13 15:22:00,2.16194,2.16194,2.16117,2.16125,9000000.0
2009-07-13 15:23:00,2.16141,2.16234,2.16129,2.16218,7000000.0
2009-07-13 15:24:00,2.16309,2.16309,2.16227,2.1629,7000000.0
2009-07-13 15:25:00,2.16283,2.16309,2.16203,2.16309,10000000.0
2009-07-13 15:26:00,2.1621,2.16339,2.1621,2.16339,8000000.0
2009-07-13 15:27:00,2.16347,2.16432,2.16332,2.16432,7000000.0
2009-07-13 15:28:00,2.16281,2.16373,2.16269,2.16296,11000000.0
2009-07-13 15:29:00,2.16269,2.16362,2.16261,2.16361,10000000.0
2009-07-13 15:30:00,2.1628,2.16404,2.16277,2.16404,9000000.0
2009-07-13 15:31:00,2.16312,2.16448,2.16298,2.16448,7000000.0
2009-07-13 15:32:00,2.1633,2.16473,2.1633,2.16473,9000000.0
2009-07-13 15:33:00,2.16356,2.16478,2.16323,2.16399,13000000.0
2009-07-13 15:34:00,2.16294,2.16383,2.16282,2.1635,13000000.0
2009-07-13 15:35:00,2.16373,2.16468,2.16281,2.16468,9000000.0
2009-07-13 15:36:00,2.16355,2.16472,2.16355,2.16418,7000000.0
2009-07-13 15:37:00,2.16407,2.16426,2.16334,2.16374,9000000.0
2009-07-13 15:38:00,2.16269,2.16394,2.16269,2.16366,8000000.0
2009-07-13 15:39:00,2.16237,2.16334,2.16233,2.16242,9000000.0
2009-07-13 15:40:00,2.16283,2.16304,2.16143,2.16273,11000000.0
2009-07-13 15:41:00,2.16177,2.16335,2.16177,2.16335,9000000.0
2009-07-13 15:42:00,2.16303,2.16377,2.1625,2.16377,10000000.0
2009-07-13 15:43:00,2.163,2.16342,2.16201,2.16218,10000000.0
2009-07-13 15:44:00,2.16303,2.1634,2.16209,2.16333,7000000.0
2009-07-13 15:45:00,2.16207,2.16335,2.16207,2.16223,11000000.0
2009-07-13 15:46:00,2.16252,2.16289,2.16214,2.16289,7000000.0
2009-07-13 15:47:00,2.16294,2.16385,2.1625,2.16385,7000000.0
2009-07-13 15:48:00,2.16362,2.16362,2.16281,2.16335,7000000.0
2009-07-13 15:49:00,2.16223,2.16371,2.16213,2.16371,8000000.0
2009-07-13 15:50:00,2.16291,2.16333,2.16203,2.16203,7000000.0
2009-07-13 15:51:00,2.16227,2.16354,2.16219,2.16354,7000000.0
2009-07-13 15:52:00,2.16252,2.16369,2.16211,2.16252,8000000.0
2009-07-13 15:53:00,2.16293,2.16385,2.16267,2.16369,8000000.0
2009-07-13 15:54:00,2.16297,2.16339,2.16198,2.16242,8000000.0
2009-07-13 15:55:00,2.16244,2.16291,2.16204,2.16243,7000000.0
2009-07-13 15:56:00,2.16258,2.16363,2.16226,2.16363,7000000.0
2009-07-13 15:57:00,2.16273,2.16418,2.16236,2.16418,10000000.0
2009-07-13 15:58:00,2.16335,2.16408,2.16249,2.16249,9000000.0
2009-07-13 15:59:00,2.16237,2.16457,2.16226,2.16457,7000000.0
2009-07-13 16:00:00,2.16307,2.16506,2.16303,2.16506,9000000.0
2009-07-13 16:01:00,2.16455,2.16484,2.16224,2.16255,9000000.0
2009-07-13 16:02:00,2.16281,2.16356,2.16272,2.16333,9000000.0
2009-07-13 16:03:00,2.16322,2.16545,2.16279,2.16545,11000000.0
2009-07-13 16:04:00,2.16458,2.16587,2.16458,2.16516,8000000.0
2009-07-13 16:05:00,2.16602,2.16654,2.16543,2.1661,8000000.0
2009-07-13 16:06:00,2.16506,2.16582,2.16501,2.16582,10000000.0
2009-07-13 16:07:00,2.16545,2.16559,2.16477,2.16503,7000000.0
2009-07-13 16:08:00,2.16466,2.16547,2.16443,2.16445,11000000.0
2009-07-13 16:09:00,2.1655,2.1656,2.16382,2.16382,10000000.0
2009-07-13 16:10:00,2.16389,2.16489,2.16382,2.16396,8000000.0
2009-07-13 16:11:00,2.16476,2.16523,2.16399,2.16484,12000000.0
2009-07-13 16:12:00,2.16413,2.16447,2.16331,2.16412,7000000.0
2009-07-13 16:13:00,2.1638,2.16421,2.16341,2.16408,8000000.0
2009-07-13 16:14:00,2.16293,2.16429,2.16293,2.16353,8000000.0
2009-07-13 16:15:00,2.16475,2.16489,2.16386,2.16471,10000000.0
2009-07-13 16:16:00,2.16493,2.165,2.16262,2.16308,9000000.0
2009-07-13 16:17:00,2.16403,2.16403,2.16293,2.16387,11000000.0
2009-07-13 16:18:00,2.16324,2.16424,2.16323,2.16424,10000000.0
2009-07-13 16:19:00,2.1635,2.16435,2.16331,2.16435,10000000.0
2009-07-13 16:20:00,2.16326,2.16421,2.16295,2.16387,10000000.0
2009-07-13 16:21:00,2.16253,2.16372,2.16253,2.16353,12000000.0
2009-07-13 16:22:00,2.16382,2.16384,2.16249,2.16301,7000000.0
2009-07-13 16:23:00,2.16327,2.16363,2.16295,2.16345,8000000.0
2009-07-13 16:24:00,2.16216,2.16368,2.16216,2.16333,8000000.0
2009-07-13 16:25:00,2.16322,2.16459,2.16297,2.16459,11000000.0
2009-07-13 16:26:00,2.1639,2.16434,2.16364,2.16364,7000000.0
2009-07-13 16:27:00,2.16292,2.16354,2.16269,2.16279,7000000.0
2009-07-13 16:28:00,2.16256,2.16299,2.16198,2.16217,9000000.0
2009-07-13 16:29:00,2.16243,2.1634,2.16226,2.1634,8000000.0
2009-07-13 16:30:00,2.16311,2.16338,2.16216,2.16282,7000000.0
2009-07-13 16:31:00,2.16315,2.16317,2.16189,2.16246,8000000.0
2009-07-13 16:32:00,2.16131,2.16178,2.16064,2.16064,11000000.0
2009-07-13 16:33:00,2.16154,2.16154,2.16064,2.16133,12000000.0
2009-07-13 16:34:00,2.16067,2.16243,2.16067,2.16236,7000000.0
2009-07-13 16:35:00,2.16175,2.16206,2.16058,2.16105,10000000.0
2009-07-13 16:36:00,2.16069,2.16209,2.16069,2.16209,10000000.0
2009-07-13 16:37:00,2.16242,2.16242,2.161,2.161,8000000.0
2009-07-13 16:38:00,2.16075,2.16176,2.16061,2.16169,9000000.0
2009-07-13 16:39:00,2.16156,2.16217,2.16127,2.16217,10000000.0
2009-07-13 16:40:00,2.16228,2.16228,2.16105,2.16105,9000000.0
2009-07-13 16:41:00,2.16224,2.16229,2.16092,2.16188,10000000.0
2009-07-13 16:42:00,2.16179,2.16224,2.16129,2.16206,7000000.0
2009-07-13 16:43:00,2.1608,2.16162,2.1608,2.1609,7000000.0
2009-07-13 16:44:00,2.16188,2.16197,2.16091,2.16152,8000000.0
2009-07-13 16:45:00,2.16098,2.16236,2.16098,2.16207,9000000.0
2009-07-13 16:46:00,2.16123,2.16152,2.16094,2.1615,9000000.0
2009-07-13 16:47:00,2.16247,2.16249,2.16141,2.1622,10000000.0
2009-07-13 16:48:00,2.16098,2.1623,2.1609,2.1623,9000000.0
2009-07-13 16:49:00,2.16119,2.16256,2.16119,2.16156,9000000.0
2009-07-13 16:50:00,2.16239,2.16259,2.16159,2.16244,8000000.0
2009-07-13 16:51:00,2.16127,2.16233,2.16086,2.16223,8000000.0
2009-07-13 16:52:00,2.16249,2.16249,2.16139,2.16202,9000000.0
2009-07-13 16:53:00,2.16096,2.1621,2.16096,2.1621,10000000.0
2009-07-13 16:54:00,2.16154,2.16212,2.16098,2.161,8000000.0
2009-07-13 16:55:00,2.16179,2.16203,2.16115,2.16115,7000000.0
2009-07-13 16:56:00,2.16214,2.1627,2.16149,2.16222,11000000.0
2009-07-13 16:57:00,2.16134,2.16199,2.16091,2.16197,9000000.0
2009-07-13 16:58:00,2.16084,2.16201,2.16084,2.16201,9000000.0
2009-07-13 16:59:00,2.16237,2.16254,2.15978,2.15978,7000000.0
2009-07-13 17:00:00,2.16086,2.16163,2.16042,2.16123,8000000.0
2009-07-13 17:01:00,2.16179,2.16179,2.16108,2.16108,7000000.0
2009-07-13 17:02:00,2.16143,2.16184,2.16094,2.16172,9000000.0
2009-07-13 17:03:00,2.16083,2.16213,2.16083,2.16109,9000000.0
2009-07-13 17:04:00,2.16131,2.16175,2.16025,2.16025,8000000.0
2009-07-13 17:05:00,2.16064,2.16188,2.16064,2.16172,10000000.0
2009-07-13 17:06:00,2.16082,2.16124,2.16067,2.16096,7000000.0
2009-07-13 17:07:00,2.16085,2.16138,2.1606,2.16133,7000000.0
2009-07-13 17:08:00,2.16058,2.16093,2.16041,2.16071,7000000.0
2009-07-13 17:09:00,2.16116,2.16116,2.16001,2.16001,8000000.0
2009-07-13 17:10:00,2.16117,2.16165,2.16028,2.16165,9000000.0
2009-07-13 17:11:00,2.16197,2.16205,2.16124,2.16188,7000000.0
2009-07-13 17:12:00,2.16094,2.16195,2.16073,2.16195,9000000.0
2009-07-13 17:13:00,2.16115,2.16236,2.16115,2.16155,7000000.0
2009-07-13 17:14:00,2.16247,2.16247,2.16104,2.16113,8000000.0
2009-07-13 17:15:00,2.16182,2.16182,2.16103,2.16171,8000000.0
2009-07-13 17:16:00,2.16095,2.16235,2.16088,2.1623,11000000.0
2009-07-13 17:17:00,2.16254,2.16271,2.1617,2.16194,7000000.0
2009-07-13 17:18:00,2.16158,2.16206,2.16155,2.16174,7000000.0
2009-07-13 17:19:00,2.16241,2.16289,2.16227,2.16254,8000000.0
2009-07-13 17:20:00,2.16168,2.16325,2.16168,2.16325,10000000.0
2009-07-13 17:21:00,2.1631,2.16313,2.16251,2.16261,9000000.0
2009-07-13 17:22:00,2.16228,2.16244,2.16207,2.16243,9000000.0
2009-07-13 17:23:00,2.16177,2.16224,2.16155,2.1619,9000000.0
2009-07-13 17:24:00,2.16205,2.16279,2.16205,2.16243,13000000.0
2009-07-13 17:25:00,2.16204,2.1627,2.16199,2.1627,10000000.0
2009-07-13 17:26:00,2.16212,2.16287,2.16195,2.16287,11000000.0
2009-07-13 17:27:00,2.16229,2.16309,2.16199,2.16309,13000000.0
2009-07-13 17:28:00,2.16251,2.16321,2.16244,2.16316,7000000.0
2009-07-13 17:29:00,2.16276,2.16296,2.16138,2.16232,10000000.0
2009-07-13 17:30:00,2.16204,2.16294,2.16204,2.16237,8000000.0
2009-07-13 17:31:00,2.16315,2.16318,2.16106,2.16106,9000000.0
2009-07-13 17:32:00,2.16021,2.1618,2.15998,2.16091,9000000.0
2009-07-13 17:33:00,2.15971,2.16022,2.15966,2.15989,8000000.0
2009-07-13 17:34:00,2.15947,2.16101,2.1589,2.15953,11000000.0
2009-07-13 17:35:00,2.15902,2.16002,2.15902,2.15927,7000000.0
2009-07-13 17:36:00,2.15904,2.15954,2.15821,2.15932,10000000.0
2009-07-13 17:37:00,2.1593,2.15966,2.15815,2.15815,7000000.0
2009-07-13 17:38:00,2.15893,2.15893,2.15815,2.15857,7000000.0
2009-07-13 17:39:00,2.15818,2.15939,2.15814,2.15939,8000000.0
2009-07-13 17:40:00,2.15933,2.15943,2.15867,2.15922,10000000.0
2009-07-13 17:41:00,2.15866,2.15998,2.15863,2.15998,10000000.0
2009-07-13 17:42:00,2.15962,2.16006,2.15942,2.16006,9000000.0
2009-07-13 17:43:00,2.15934,2.16008,2.15912,2.15974,8000000.0
2009-07-13 17:44:00,2.15929,2.16006,2.15846,2.16006,10000000.0
2009-07-13 17:45:00,2.1608,2.16131,2.16074,2.16131,7000000.0
2009-07-13 17:46:00,2.16082,2.16082,2.15987,2.15987,9000000.0
2009-07-13 17:47:00,2.16019,2.16074,2.15981,2.16074,9000000.0
2009-07-13 17:48:00,2.1602,2.16064,2.15984,2.16055,7000000.0
2009-07-13 17:49:00,2.16027,2.16083,2.16011,2.16026,9000000.0
2009-07-13 17:50:00,2.15964,2.15964,2.15886,2.15901,8000000.0
2009-07-13 17:51:00,2.15897,2.15988,2.15869,2.15988,9000000.0
2009-07-13 17:52:00,2.15901,2.15965,2.15881,2.15964,12000000.0
2009-07-13 17:53:00,2.15888,2.15936,2.15858,2.15936,11000000.0
2009-07-13 17:54:00,2.1587,2.15946,2.15861,2.15938,8000000.0
2009-07-13 17:55:00,2.15903,2.15925,2.15835,2.15835,11000000.0
2009-07-13 17:56:00,2.15857,2.1599,2.1584,2.1584,8000000.0
2009-07-13 17:57:00,2.15799,2.15927,2.15799,2.15856,10000000.0
2009-07-13 17:58:00,2.1586,2.15925,2.15791,2.15925,10000000.0
2009-07-13 17:59:00,2.15853,2.15919,2.1582,2.15874,9000000.0
2009-07-13 18:00:00,2.15852,2.15959,2.15841,2.15953,7000000.0
2009-07-13 18:01:00,2.15882,2.1595,2.15876,2.1592,8000000.0
2009-07-13 18:02:00,2.15893,2.15906,2.15826,2.15885,9000000.0
2009-07-13 18:03:00,2.15805,2.1592,2.15805,2.15884,7000000.0
2009-07-13 18:04:00,2.15826,2.15893,2.15778,2.15893,8000000.0
2009-07-13 18:05:00,2.15871,2.15925,2.15857,2.15925,8000000.0
2009-07-13 18:06:00,2.15882,2.15921,2.15861,2.15898,10000000.0
2009-07-13 18:07:00,2.15836,2.15933,2.15836,2.1593,7000000.0
2009-07-13 18:08:00,2.1589,2.15935,2.1587,2.1587,7000000.0
2009-07-13 18:09:00,2.15895,2.15965,2.15895,2.15934,8000000.0
2009-07-13 18:10:00,2.15937,2.16008,2.15931,2.15984,11000000.0
2009-07-13 18:11:00,2.15938,2.15953,2.15887,2.1593,8000000.0
2009-07-13 18:12:00,2.15961,2.15961,2.15889,2.15889,9000000.0
2009-07-13 18:13:00,2.15869,2.15901,2.15835,2.15843,15000000.0
2009-07-13 18:14:00,2.15882,2.15927,2.15828,2.15833,7000000.0
2009-07-13 18:15:00,2.15863,2.15917,2.15862,2.15862,9000000.0
2009-07-13 18:16:00,2.15855,2.15855,2.15801,2.15801,10000000.0
2009-07-13 18:17:00,2.15794,2.15902,2.15782,2.15902,7000000.0
2009-07-13 18:18:00,2.15815,2.15903,2.15815,2.15903,11000000.0
2009-07-13 18:19:00,2.15879,2.15892,2.15838,2.15838,9000000.0
2009-07-13 18:20:00,2.15891,2.15891,2.15832,2.15832,8000000.0
2009-07-13 18:21:00,2.15837,2.15869,2.1582,2.15868,8000000.0
2009-07-13 18:22:00,2.15915,2.15915,2.15783,2.15783,7000000.0
2009-07-13 18:23:00,2.15881,2.15953,2.15862,2.15896,8000000.0
2009-07-13 18:24:00,2.15907,2.15948,2.15831,2.15948,9000000.0
2009-07-13 18:25:00,2.15931,2.15975,2.15909,2.15966,10000000.0
2009-07-13 18:26:00,2.159,2.15941,2.159,2.15937,7000000.0
2009-07-13 18:27:00,2.15878,2.15942,2.15878,2.1594,8000000.0
2009-07-13 18:28:00,2.15901,2.15966,2.15901,2.15966,8000000.0
2009-07-13 18:29:00,2.15898,2.15939,2.15878,2.15929,8000000.0
2009-07-13 18:30:00,2.15896,2.15975,2.15872,2.15975,9000000.0
2009-07-13 18:31:00,2.15901,2.15901,2.15794,2.15843,7000000.0
2009-07-13 18:32:00,2.15843,2.15859,2.15805,2.15859,8000000.0
2009-07-13 18:33:00,2.15769,2.15839,2.15739,2.15817,8000000.0
2009-07-13 18:34:00,2.15747,2.15781,2.15712,2.15781,9000000.0
2009-07-13 18:35:00,2.15723,2.15807,2.15701,2.15807,8000000.0
2009-07-13 18:36:00,2.15723,2.15779,2.1571,2.15779,8000000.0
2009-07-13 18:37:00,2.1577,2.15786,2.15693,2.15786,7000000.0
2009-07-13 18:38:00,2.15765,2.15765,2.1571,2.15742,7000000.0
2009-07-13 18:39:00,2.157,2.15797,2.157,2.15797,7000000.0
2009-07-13 18:40:00,2.15811,2.15858,2.1577,2.15858,10000000.0
2009-07-13 18:41:00,2.15771,2.15825,2.15743,2.15825,10000000.0
2009-07-13 18:42:00,2.15832,2.15838,2.15775,2.15805,8000000.0
2009-07-13 18:43:00,2.15752,2.15798,2.15717,2.15717,8000000.0
2009-07-13 18:44:00,2.15802,2.15802,2.15737,2.15768,8000000.0
2009-07-13 18:45:00,2.15739,2.15787,2.15719,2.15787,7000000.0
2009-07-13 18:46:00,2.15713,2.1577,2.15699,2.15715,9000000.0
2009-07-13 18:47:00,2.15733,2.15733,2.15644,2.15698,7000000.0
2009-07-13 18:48:00,2.15656,2.15718,2.15643,2.15658,10000000.0
2009-07-13 18:49:00,2.15668,2.15747,2.1566,2.15746,7000000.0
2009-07-13 18:50:00,2.15649,2.15706,2.15649,2.15706,7000000.0
2009-07-13 18:51:00,2.15664,2.15707,2.15643,2.15707,8000000.0
2009-07-13 18:52:00,2.15636,2.15687,2.15621,2.15647,9000000.0
2009-07-13 18:53:00,2.15578,2.15682,2.15572,2.15614,9000000.0
2009-07-13 18:54:00,2.15572,2.15616,2.15552,2.15552,11000000.0
2009-07-13 18:55:00,2.1554,2.1567,2.1554,2.1567,7000000.0
2009-07-13 18:56:00,2.15649,2.15676,2.15603,2.1561,9000000.0
2009-07-13 18:57:00,2.15662,2.15662,2.1545,2.15575,7000000.0
2009-07-13 18:58:00,2.15401,2.15701,2.15401,2.15695,9000000.0
2009-07-13 18:59:00,2.15436,2.1565,2.15424,2.1565,10000000.0
2009-07-13 19:00:00,2.15571,2.15671,2.15428,2.15671,7000000.0
2009-07-13 19:01:00,2.1536,2.15787,2.1536,2.15787,9000000.0
2009-07-13 19:02:00,2.15503,2.15674,2.15458,2.15674,8000000.0
2009-07-13 19:03:00,2.15498,2.15663,2.15437,2.1546,8000000.0
2009-07-13 19:04:00,2.15849,2.15862,2.15601,2.15791,8000000.0
2009-07-13 19:05:00,2.1585,2.15861,2.15812,2.15844,8000000.0
2009-07-13 19:06:00,2.15595,2.15795,2.15572,2.15795,9000000.0
2009-07-13 19:07:00,2.15749,2.15828,2.15603,2.15828,11000000.0
2009-07-13 19:08:00,2.15552,2.15833,2.15552,2.15833,9000000.0
2009-07-13 19:09:00,2.1578,2.15867,2.15648,2.15867,9000000.0
2009-07-13 19:10:00,2.15487,2.15853,2.15487,2.15853,7000000.0
2009-07-13 19:11:00,2.15833,2.1584,2.15597,2.1584,8000000.0
2009-07-13 19:12:00,2.15534,2.15892,2.15534,2.15676,9000000.0
2009-07-13 19:13:00,2.15939,2.15939,2.15508,2.15508,9000000.0
2009-07-13 19:14:00,2.15817,2.15839,2.15537,2.15839,11000000.0
2009-07-13 19:15:00,2.15843,2.15863,2.15612,2.15844,9000000.0
2009-07-13 19:16:00,2.15883,2.15886,2.15634,2.15791,7000000.0
2009-07-13 19:17:00,2.15543,2.15873,2.15543,2.15868,8000000.0
2009-07-13 19:18:00,2.15709,2.15797,2.15642,2.15642,8000000.0
2009-07-13 19:19:00,2.15824,2.15875,2.15738,2.15875,7000000.0
2009-07-13 19:20:00,2.15682,2.15761,2.15672,2.15747,7000000.0
2009-07-13 19:21:00,2.15676,2.15724,2.15467,2.15679,8000000.0
2009-07-13 19:22:00,2.15621,2.15704,2.15566,2.15704,7000000.0
2009-07-13 19:23:00,2.15621,2.15689,2.15543,2.15608,7000000.0
2009-07-13 19:24:00,2.15666,2.15677,2.15343,2.15343,7000000.0
2009-07-13 19:25:00,2.15304,2.15655,2.15304,2.15655,11000000.0
2009-07-13 19:26:00,2.15579,2.15597,2.15391,2.15597,7000000.0
2009-07-13 19:27:00,2.15274,2.15644,2.15274,2.15644,11000000.0
2009-07-13 19:28:00,2.15648,2.15648,2.15343,2.15497,7000000.0
2009-07-13 19:29:00,2.15309,2.15559,2.15309,2.15559,9000000.0
2009-07-13 19:30:00,2.15469,2.15573,2.15358,2.1555,8000000.0
2009-07-13 19:31:00,2.15488,2.15582,2.15355,2.15581,7000000.0
2009-07-13 19:32:00,2.1548,2.1548,2.15282,2.15282,8000000.0
2009-07-13 19:33:00,2.15476,2.15513,2.15299,2.15513,7000000.0
2009-07-13 19:34:00,2.15239,2.15543,2.15225,2.15543,11000000.0
2009-07-13 19:35:00,2.15601,2.15606,2.15372,2.15528,7000000.0
2009-07-13 19:36:00,2.15501,2.1553,2.15335,2.1553,10000000.0
2009-07-13 19:37:00,2.15462,2.15462,2.1529,2.1529,7000000.0
2009-07-13 19:38:00,2.15606,2.15612,2.15339,2.15555,9000000.0
2009-07-13 19:39:00,2.15317,2.1551,2.153,2.1551,8000000.0
2009-07-13 19:40:00,2.15281,2.15461,2.15274,2.15461,8000000.0
2009-07-13 19:41:00,2.15134,2.15487,2.15132,2.15487,7000000.0
2009-07-13 19:42:00,2.15165,2.15439,2.15165,2.15246,9000000.0
2009-07-13 19:43:00,2.15469,2.15515,2.15309,2.15477,8000000.0
2009-07-13 19:44:00,2.15273,2.15533,2.15273,2.15533,9000000.0
2009-07-13 19:45:00,2.15562,2.15606,2.15331,2.15606,11000000.0
2009-07-13 19:46:00,2.15654,2.15654,2.15454,2.15565,7000000.0
2009-07-13 19:47:00,2.15422,2.15604,2.15388,2.15604,9000000.0
2009-07-13 19:48:00,2.15274,2.15572,2.15256,2.15572,38000000.0
2009-07-13 19:49:00,2.15269,2.15483,2.15217,2.15483,14000000.0
2009-07-13 19:50:00,2.15198,2.15453,2.15174,2.15453,20000000.0
2009-07-13 19:51:00,2.15143,2.15478,2.15143,2.15224,28000000.0
2009-07-13 19:52:00,2.15511,2.15511,2.15226,2.15497,14000000.0
2009-07-13 19:53:00,2.15234,2.15549,2.15234,2.15281,13000000.0
2009-07-13 19:54:00,2.15314,2.15566,2.15294,2.15294,27000000.0
2009-07-13 19:55:00,2.15272,2.15537,2.15246,2.15522,20000000.0
2009-07-13 19:56:00,2.1518,2.15523,2.1518,2.15211,10000000.0
2009-07-13 19:57:00,2.15522,2.15522,2.15219,2.15458,17000000.0
2009-07-13 19:58:00,2.15202,2.15479,2.15202,2.15479,18000000.0
2009-07-13 19:59:00,2.15268,2.1545,2.15268,2.1545,7000000.0
2009-07-13 20:00:00,2.15535,2.15561,2.15282,2.15516,10000000.0
2009-07-13 20:01:00,2.15532,2.15532,2.15173,2.15471,16000000.0
2009-07-13 20:02:00,2.15153,2.15495,2.15153,2.15495,12000000.0
2009-07-13 20:03:00,2.15177,2.15526,2.15177,2.15526,15000000.0
2009-07-13 20:04:00,2.15236,2.15548,2.15225,2.15548,25000000.0
2009-07-13 20:05:00,2.15553,2.15553,2.153,2.15543,19000000.0
2009-07-13 20:06:00,2.15241,2.15484,2.15241,2.15484,26000000.0
2009-07-13 20:07:00,2.15275,2.15548,2.15275,2.1553,10000000.0
2009-07-13 20:08:00,2.15229,2.15508,2.15229,2.1527,10000000.0
2009-07-13 20:09:00,2.15277,2.15568,2.15273,2.15568,13000000.0
2009-07-13 20:10:00,2.15604,2.15617,2.15356,2.15549,12000000.0
2009-07-13 20:11:00,2.15306,2.15633,2.15306,2.15633,15000000.0
2009-07-13 20:12:00,2.15381,2.15614,2.15381,2.15614,13000000.0
2009-07-13 20:13:00,2.15344,2.15633,2.15344,2.15633,12000000.0
2009-07-13 20:14:00,2.15371,2.15572,2.1534,2.15568,16000000.0
2009-07-13 20:15:00,2.15731,2.15731,2.1536,2.15597,17000000.0
2009-07-13 20:16:00,2.15597,2.15633,2.15399,2.15633,14000000.0
2009-07-13 20:17:00,2.15339,2.15596,2.15321,2.15371,13000000.0
2009-07-13 20:18:00,2.15353,2.15649,2.15344,2.15637,29000000.0
2009-07-13 20:19:00,2.15627,2.15662,2.15365,2.15662,18000000.0
2009-07-13 20:20:00,2.15374,2.15728,2.15374,2.15478,35000000.0
2009-07-13 20:21:00,2.15768,2.15813,2.15524,2.15806,33000000.0
2009-07-13 20:22:00,2.15455,2.15762,2.15455,2.15762,13000000.0
2009-07-13 20:23:00,2.15511,2.15801,2.15511,2.15791,28000000.0
2009-07-13 20:24:00,2.15545,2.15724,2.1547,2.15724,11000000.0
2009-07-13 20:25:00,2.15456,2.15722,2.15441,2.15716,25000000.0
2009-07-13 20:26:00,2.15374,2.15653,2.15367,2.15627,26000000.0
2009-07-13 20:27:00,2.15343,2.15618,2.15331,2.15577,31000000.0
2009-07-13 20:28:00,2.15281,2.15606,2.15281,2.15606,10000000.0
2009-07-13 20:29:00,2.15638,2.15638,2.15382,2.15633,18000000.0
2009-07-13 20:30:00,2.15862,2.15862,2.15408,2.15596,10000000.0
2009-07-13 20:31:00,2.15337,2.15604,2.15337,2.1559,14000000.0
2009-07-13 20:32:00,2.15334,2.1563,2.15327,2.1563,16000000.0
2009-07-13 20:33:00,2.15356,2.15638,2.15356,2.15638,19000000.0
2009-07-13 20:34:00,2.15318,2.1563,2.15318,2.1563,11000000.0
2009-07-13 20:35:00,2.15377,2.15624,2.15377,2.15624,12000000.0
2009-07-13 20:36:00,2.15381,2.15636,2.15374,2.15636,26000000.0
2009-07-13 20:37:00,2.15398,2.15639,2.15361,2.15361,24000000.0
2009-07-13 20:38:00,2.15354,2.15585,2.15328,2.15579,28000000.0
2009-07-13 20:39:00,2.15605,2.15605,2.15314,2.15533,20000000.0
2009-07-13 20:40:00,2.15278,2.15562,2.15278,2.15562,25000000.0
2009-07-13 20:41:00,2.15349,2.15623,2.15349,2.15612,7000000.0
2009-07-13 20:42:00,2.15226,2.15592,2.15226,2.15592,7000000.0
2009-07-13 20:43:00,2.15232,2.15526,2.15223,2.15526,15000000.0
2009-07-13 20:44:00,2.15252,2.15545,2.15236,2.15545,13000000.0
2009-07-13 20:45:00,2.15649,2.15649,2.15219,2.15494,14000000.0
2009-07-13 20:46:00,2.15425,2.1546,2.15204,2.15459,24000000.0
2009-07-13 20:47:00,2.15119,2.15496,2.15119,2.15496,13000000.0
2009-07-13 20:48:00,2.15235,2.15456,2.15183,2.15456,17000000.0
2009-07-13 20:49:00,2.15209,2.15493,2.15193,2.15281,13000000.0
2009-07-13 20:50:00,2.15289,2.15638,2.15289,2.15638,14000000.0
2009-07-13 20:51:00,2.15304,2.15684,2.15299,2.15684,8000000.0
2009-07-13 20:52:00,2.15417,2.15763,2.15412,2.15741,16000000.0
2009-07-13 20:53:00,2.15402,2.15734,2.15402,2.15734,13000000.0
2009-07-13 20:54:00,2.1538,2.1562,2.15368,2.1562,14000000.0
2009-07-13 20:55:00,2.15366,2.15599,2.15345,2.15599,14000000.0
2009-07-13 20:56:00,2.15379,2.15651,2.15379,2.15651,13000000.0
2009-07-13 20:57:00,2.15688,2.15743,2.15459,2.15677,17000000.0
2009-07-13 20:58:00,2.15386,2.15666,2.15386,2.15455,15000000.0
2009-07-13 20:59:00,2.1547,2.15652,2.154,2.15596,14000000.0
2009-07-13 21:00:00,2.15579,2.1564,2.15322,2.1564,13000000.0
2009-07-13 21:01:00,2.15365,2.15652,2.15365,2.15636,17000000.0
2009-07-13 21:02:00,2.1544,2.15642,2.1544,2.15642,11000000.0
2009-07-13 21:03:00,2.15373,2.1572,2.15364,2.1572,9000000.0
2009-07-13 21:04:00,2.15438,2.15747,2.15438,2.15747,15000000.0
2009-07-13 21:05:00,2.15424,2.15755,2.15424,2.15755,11000000.0
2009-07-13 21:06:00,2.15511,2.15684,2.15431,2.15684,10000000.0
2009-07-13 21:07:00,2.15419,2.15693,2.15409,2.15693,14000000.0
2009-07-13 21:08:00,2.15735,2.15746,2.15733,2.15734,12000000.0
2009-07-13 21:09:00,2.15401,2.15697,2.15399,2.15697,7000000.0
2009-07-13 21:10:00,2.15484,2.15718,2.15483,2.15483,10000000.0
2009-07-13 21:11:00,2.15701,2.15769,2.15587,2.15769,10000000.0
2009-07-13 21:12:00,2.15475,2.15831,2.15466,2.15831,7000000.0
2009-07-13 21:13:00,2.1553,2.15803,2.15525,2.15569,9000000.0
2009-07-13 21:14:00,2.15707,2.15778,2.15607,2.15778,8000000.0
2009-07-13 21:15:00,2.15769,2.15769,2.1555,2.15732,9000000.0
2009-07-13 21:16:00,2.1547,2.15727,2.15442,2.15727,11000000.0
2009-07-13 21:17:00,2.15442,2.15688,2.15436,2.15672,8000000.0
2009-07-13 21:18:00,2.15435,2.15706,2.15435,2.15688,10000000.0
2009-07-13 21:19:00,2.15462,2.15712,2.15462,2.15712,8000000.0
2009-07-13 21:20:00,2.15454,2.15734,2.15454,2.15734,11000000.0
2009-07-13 21:21:00,2.15423,2.15687,2.15394,2.15687,9000000.0
2009-07-13 21:22:00,2.15644,2.15654,2.15416,2.15654,8000000.0
2009-07-13 21:23:00,2.15379,2.15723,2.15379,2.15723,8000000.0
2009-07-13 21:24:00,2.15728,2.15728,2.15392,2.15403,7000000.0
2009-07-13 21:25:00,2.15417,2.15729,2.15417,2.15729,11000000.0
2009-07-13 21:26:00,2.15675,2.15751,2.15545,2.15751,11000000.0
2009-07-13 21:27:00,2.15401,2.15759,2.15401,2.15759,7000000.0
2009-07-13 21:28:00,2.15711,2.15711,2.1547,2.15701,8000000.0
2009-07-13 21:29:00,2.15661,2.15706,2.155,2.15686,9000000.0
2009-07-13 21:30:00,2.15573,2.15668,2.15461,2.15668,10000000.0
2009-07-13 21:31:00,2.15388,2.15694,2.15388,2.15694,8000000.0
2009-07-13 21:32:00,2.15319,2.15692,2.15319,2.15692,7000000.0
2009-07-13 21:33:00,2.15373,2.15786,2.15373,2.15786,11000000.0
2009-07-13 21:34:00,2.15701,2.15773,2.15511,2.15773,7000000.0
2009-07-13 21:35:00,2.15885,2.15887,2.15641,2.15833,9000000.0
2009-07-13 21:36:00,2.15554,2.15845,2.15554,2.15845,7000000.0
2009-07-13 21:37:00,2.15799,2.15799,2.15584,2.15749,7000000.0
2009-07-13 21:38:00,2.15845,2.15845,2.15567,2.15567,9000000.0
2009-07-13 21:39:00,2.15915,2.15915,2.15683,2.15849,7000000.0
2009-07-13 21:40:00,2.15645,2.15968,2.15645,2.15968,8000000.0
2009-07-13 21:41:00,2.16021,2.16023,2.15742,2.15753,10000000.0
2009-07-13 21:42:00,2.16008,2.16008,2.1582,2.1582,8000000.0
2009-07-13 21:43:00,2.15836,2.16044,2.15798,2.16044,11000000.0
2009-07-13 21:44:00,2.1608,2.1608,2.15723,2.15723,7000000.0
2009-07-13 21:45:00,2.16144,2.16144,2.15721,2.15731,8000000.0
2009-07-13 21:46:00,2.15978,2.16054,2.15857,2.16054,7000000.0
2009-07-13 21:47:00,2.15766,2.16043,2.15766,2.15793,10000000.0
2009-07-13 21:48:00,2.1601,2.16085,2.15874,2.16085,7000000.0
2009-07-13 21:49:00,2.15822,2.15929,2.15742,2.15922,9000000.0
2009-07-13 21:50:00,2.15996,2.15996,2.1569,2.15948,10000000.0
2009-07-13 21:51:00,2.15911,2.15979,2.1578,2.15979,10000000.0
2009-07-13 21:52:00,2.15908,2.16062,2.15798,2.16062,8000000.0
2009-07-13 21:53:00,2.15678,2.16015,2.15678,2.16006,7000000.0
2009-07-13 21:54:00,2.15736,2.16004,2.15736,2.16004,7000000.0
2009-07-13 21:55:00,2.15936,2.16016,2.15809,2.16013,7000000.0
2009-07-13 21:56:00,2.15747,2.15958,2.15738,2.15958,10000000.0
2009-07-13 21:57:00,2.15679,2.15942,2.15679,2.15712,9000000.0
2009-07-13 21:58:00,2.15973,2.15977,2.15714,2.15977,11000000.0
2009-07-13 21:59:00,2.15848,2.15933,2.15658,2.15877,8000000.0
2009-07-13 22:00:00,2.15882,2.15904,2.15595,2.15626,38000000.0
2009-07-13 22:01:00,2.15844,2.15844,2.15657,2.15795,13000000.0
2009-07-13 22:02:00,2.15676,2.15858,2.15658,2.15858,19000000.0
2009-07-13 22:03:00,2.15854,2.15855,2.15654,2.15855,27000000.0
2009-07-13 22:04:00,2.1568,2.15859,2.15679,2.15845,13000000.0
2009-07-13 22:05:00,2.15647,2.15813,2.15628,2.15813,14000000.0
2009-07-13 22:06:00,2.15609,2.1583,2.15609,2.1583,32000000.0
2009-07-13 22:07:00,2.15808,2.15808,2.15613,2.15799,9000000.0
2009-07-13 22:08:00,2.15615,2.15808,2.15615,2.15632,16000000.0
2009-07-13 22:09:00,2.15608,2.1581,2.15587,2.15765,17000000.0
2009-07-13 22:10:00,2.1557,2.15775,2.15556,2.15748,13000000.0
2009-07-13 22:11:00,2.15714,2.15714,2.1554,2.1554,8000000.0
2009-07-13 22:12:00,2.15755,2.15758,2.1561,2.15712,7000000.0
2009-07-13 22:13:00,2.15532,2.15702,2.15503,2.15695,17000000.0
2009-07-13 22:14:00,2.15514,2.15708,2.15478,2.15708,17000000.0
2009-07-13 22:15:00,2.15734,2.15766,2.15499,2.15744,17000000.0
2009-07-13 22:16:00,2.15753,2.15753,2.15472,2.15726,30000000.0
2009-07-13 22:17:00,2.15456,2.15704,2.1542,2.15432,20000000.0
2009-07-13 22:18:00,2.15706,2.15706,2.15431,2.15663,26000000.0
2009-07-13 22:19:00,2.15704,2.15717,2.15699,2.15712,15000000.0
2009-07-13 22:20:00,2.15387,2.15664,2.15366,2.15664,9000000.0
2009-07-13 22:21:00,2.15384,2.15679,2.15377,2.15679,16000000.0
2009-07-13 22:22:00,2.15455,2.15639,2.15439,2.15639,11000000.0
2009-07-13 22:23:00,2.15638,2.15638,2.1535,2.1535,10000000.0
2009-07-13 22:24:00,2.15372,2.15639,2.15372,2.15639,9000000.0
2009-07-13 22:25:00,2.1537,2.15659,2.1537,2.15659,15000000.0
2009-07-13 22:26:00,2.15378,2.15641,2.15378,2.15641,20000000.0
2009-07-13 22:27:00,2.1536,2.15654,2.1536,2.15654,6000000.0
2009-07-13 22:28:00,2.15405,2.15658,2.15405,2.15415,15000000.0
2009-07-13 22:29:00,2.15417,2.1568,2.15417,2.1568,15000000.0
2009-07-13 22:30:00,2.15673,2.15673,2.15432,2.15653,29000000.0
2009-07-13 22:31:00,2.15405,2.15712,2.15405,2.15419,19000000.0
2009-07-13 22:32:00,2.15641,2.15688,2.15491,2.15688,7000000.0
2009-07-13 22:33:00,2.15728,2.15734,2.15728,2.15733,28000000.0
2009-07-13 22:34:00,2.15715,2.15727,2.15713,2.15714,9000000.0
2009-07-13 22:35:00,2.15423,2.15701,2.15423,2.15701,22000000.0
2009-07-13 22:36:00,2.15714,2.15725,2.15713,2.15714,9000000.0
2009-07-13 22:37:00,2.1564,2.15678,2.15469,2.15678,7000000.0
2009-07-13 22:38:00,2.15673,2.15687,2.15421,2.15687,22000000.0
2009-07-13 22:39:00,2.1545,2.15694,2.15438,2.15694,24000000.0
2009-07-13 22:40:00,2.15434,2.15704,2.15434,2.15704,11000000.0
2009-07-13 22:41:00,2.15532,2.15698,2.15532,2.15698,7000000.0
2009-07-13 22:42:00,2.15422,2.15699,2.15417,2.15694,7000000.0
2009-07-13 22:43:00,2.15608,2.15652,2.15489,2.15652,10000000.0
2009-07-13 22:44:00,2.15617,2.15682,2.15464,2.15682,7000000.0
2009-07-13 22:45:00,2.15653,2.15653,2.15405,2.15611,10000000.0
2009-07-13 22:46:00,2.15335,2.15517,2.15335,2.15401,7000000.0
2009-07-13 22:47:00,2.15324,2.15534,2.15324,2.1538,8000000.0
2009-07-13 22:48:00,2.15624,2.15624,2.15301,2.15301,20000000.0
2009-07-13 22:49:00,2.15298,2.15558,2.15298,2.15558,15000000.0
2009-07-13 22:50:00,2.15333,2.15575,2.15321,2.15548,23000000.0
2009-07-13 22:51:00,2.15366,2.1555,2.15334,2.15334,10000000.0
2009-07-13 22:52:00,2.15349,2.15547,2.15319,2.15547,20000000.0
2009-07-13 22:53:00,2.15256,2.15525,2.15254,2.15525,7000000.0
2009-07-13 22:54:00,2.15229,2.15504,2.15229,2.15504,9000000.0
2009-07-13 22:55:00,2.15284,2.15406,2.15237,2.15237,10000000.0
2009-07-13 22:56:00,2.15507,2.15507,2.15207,2.15207,8000000.0
2009-07-13 22:57:00,2.15425,2.15492,2.15315,2.15492,8000000.0
2009-07-13 22:58:00,2.15179,2.15444,2.15179,2.15444,7000000.0
2009-07-13 22:59:00,2.15234,2.15387,2.15191,2.15191,7000000.0
2009-07-13 23:00:00,2.1547,2.1547,2.15226,2.15458,9000000.0
2009-07-13 23:01:00,2.15276,2.15419,2.15223,2.15223,7000000.0
2009-07-13 23:02:00,2.152,2.15445,2.15193,2.15193,11000000.0
2009-07-13 23:03:00,2.15393,2.15452,2.15273,2.15452,9000000.0
2009-07-13 23:04:00,2.15195,2.15465,2.15193,2.15465,10000000.0
2009-07-13 23:05:00,2.15213,2.15499,2.15213,2.15499,8000000.0
2009-07-13 23:06:00,2.15321,2.15438,2.15301,2.15438,9000000.0
2009-07-13 23:07:00,2.15274,2.15477,2.15274,2.15477,8000000.0
2009-07-13 23:08:00,2.15275,2.15452,2.15275,2.15452,8000000.0
2009-07-13 23:09:00,2.15283,2.15452,2.15283,2.15452,7000000.0
2009-07-13 23:10:00,2.15306,2.15454,2.15306,2.15452,6000000.0
2009-07-13 23:11:00,2.15277,2.15453,2.15277,2.1543,9000000.0
2009-07-13 23:12:00,2.15345,2.15475,2.15345,2.15475,10000000.0
2009-07-13 23:13:00,2.1534,2.15458,2.1534,2.15458,11000000.0
2009-07-13 23:14:00,2.15379,2.15461,2.15379,2.15461,8000000.0
2009-07-13 23:15:00,2.15673,2.15673,2.15518,2.15518,6000000.0
2009-07-13 23:17:00,2.15305,2.15466,2.15305,2.15466,8000000.0
2009-07-13 23:18:00,2.15342,2.1548,2.153,2.1548,8000000.0
2009-07-13 23:19:00,2.15333,2.15478,2.15326,2.15478,7000000.0
2009-07-13 23:20:00,2.15366,2.15488,2.15366,2.15488,9000000.0
2009-07-13 23:21:00,2.15333,2.15477,2.15308,2.15477,7000000.0
2009-07-13 23:22:00,2.15347,2.15477,2.15347,2.15477,7000000.0
2009-07-13 23:23:00,2.15345,2.15468,2.15345,2.15468,9000000.0
2009-07-13 23:24:00,2.1534,2.15488,2.1534,2.15488,11000000.0
2009-07-13 23:25:00,2.1537,2.15479,2.15345,2.15479,9000000.0
2009-07-13 23:26:00,2.15354,2.15463,2.15354,2.15455,9000000.0
2009-07-13 23:27:00,2.15512,2.15512,2.15379,2.15477,10000000.0
2009-07-13 23:28:00,2.15368,2.15485,2.15355,2.15485,7000000.0
2009-07-13 23:30:00,2.15768,2.15768,2.15428,2.15516,9000000.0
2009-07-13 23:31:00,2.15498,2.15519,2.15498,2.15507,11000000.0
2009-07-13 23:32:00,2.15507,2.15507,2.15402,2.15494,9000000.0
2009-07-13 23:33:00,2.15509,2.15514,2.15498,2.15511,9000000.0
2009-07-13 23:34:00,2.15358,2.15485,2.15358,2.15485,7000000.0
2009-07-13 23:35:00,2.15515,2.15517,2.15472,2.15516,10000000.0
2009-07-13 23:36:00,2.15377,2.15489,2.15377,2.15489,8000000.0
2009-07-13 23:37:00,2.15369,2.15504,2.15369,2.15499,8000000.0
2009-07-13 23:38:00,2.1539,2.15484,2.1539,2.15484,7000000.0
2009-07-13 23:39:00,2.15392,2.15534,2.15392,2.15494,16000000.0
2009-07-13 23:40:00,2.15352,2.15505,2.15352,2.15505,8000000.0
2009-07-13 23:41:00,2.15442,2.15619,2.15441,2.15619,7000000.0
2009-07-13 23:42:00,2.15448,2.15625,2.15448,2.15625,9000000.0
2009-07-13 23:43:00,2.15453,2.15648,2.15415,2.15648,9000000.0
2009-07-13 23:44:00,2.15392,2.15662,2.15392,2.15662,6000000.0
2009-07-13 23:45:00,2.15753,2.15753,2.15488,2.15636,10000000.0
2009-07-13 23:46:00,2.15483,2.15646,2.15483,2.15646,7000000.0
2009-07-13 23:47:00,2.15487,2.15671,2.15487,2.15671,8000000.0
2009-07-13 23:48:00,2.15553,2.15637,2.15447,2.15501,8000000.0
2009-07-13 23:49:00,2.15527,2.15535,2.15357,2.15397,10000000.0
2009-07-13 23:50:00,2.15518,2.15535,2.15403,2.15535,8000000.0
2009-07-13 23:51:00,2.15421,2.1555,2.15421,2.1555,9000000.0
2009-07-13 23:52:00,2.15422,2.15531,2.15422,2.15531,9000000.0
2009-07-13 23:53:00,2.15421,2.1555,2.15421,2.1555,9000000.0
2009-07-13 23:54:00,2.1546,2.15557,2.15434,2.15557,8000000.0
2009-07-13 23:55:00,2.15449,2.15575,2.15449,2.15575,11000000.0
2009-07-13 23:56:00,2.15496,2.15587,2.15484,2.15587,9000000.0
2009-07-13 23:57:00,2.15609,2.15609,2.15478,2.15578,8000000.0
2009-07-13 23:58:00,2.1543,2.15576,2.1543,2.15488,7000000.0
2009-07-13 23:59:00,2.15624,2.15757,2.15551,2.15757,9000000.0
2009-07-14 00:00:00,2.15832,2.15832,2.15617,2.15744,8000000.0
2009-07-14 00:01:00,2.15719,2.15812,2.15619,2.15812,7000000.0
2009-07-14 00:02:00,2.15645,2.15804,2.15604,2.15804,11000000.0
2009-07-14 00:03:00,2.15613,2.15799,2.15606,2.15799,9000000.0
2009-07-14 00:04:00,2.15592,2.1572,2.15592,2.1572,8000000.0
2009-07-14 00:05:00,2.15545,2.15745,2.15545,2.15745,7000000.0
2009-07-14 00:06:00,2.15691,2.15691,2.15546,2.15674,7000000.0
2009-07-14 00:07:00,2.15511,2.15689,2.15506,2.15689,10000000.0
2009-07-14 00:08:00,2.15726,2.15726,2.15713,2.15714,8000000.0
2009-07-14 00:10:00,2.15478,2.15698,2.15478,2.15698,8000000.0
2009-07-14 00:11:00,2.15523,2.15682,2.15521,2.15521,10000000.0
2009-07-14 00:12:00,2.15674,2.15688,2.15507,2.15688,11000000.0
2009-07-14 00:13:00,2.1552,2.15707,2.1552,2.15707,8000000.0
2009-07-14 00:14:00,2.15744,2.15744,2.15729,2.15735,8000000.0
2009-07-14 00:15:00,2.15913,2.15913,2.15592,2.15714,9000000.0
2009-07-14 00:16:00,2.15584,2.15709,2.15556,2.15709,11000000.0
2009-07-14 00:17:00,2.1553,2.15717,2.1553,2.15717,8000000.0
2009-07-14 00:18:00,2.15525,2.15718,2.15518,2.15718,11000000.0
2009-07-14 00:19:00,2.15503,2.15686,2.15503,2.15686,10000000.0
2009-07-14 00:20:00,2.1565,2.15686,2.15549,2.15686,7000000.0
2009-07-14 00:21:00,2.15555,2.1572,2.15555,2.1572,7000000.0
2009-07-14 00:22:00,2.15533,2.15734,2.15533,2.15734,10000000.0
2009-07-14 00:25:00,2.15531,2.15698,2.15531,2.15534,8000000.0
2009-07-14 00:26:00,2.15509,2.15732,2.15509,2.15731,8000000.0
2009-07-14 00:27:00,2.15524,2.15706,2.15524,2.15706,9000000.0
2009-07-14 00:29:00,2.15502,2.15724,2.15502,2.15699,11000000.0
2009-07-14 00:30:00,2.15732,2.15732,2.15572,2.15722,7000000.0
2009-07-14 00:32:00,2.15522,2.15726,2.15518,2.15726,10000000.0
2009-07-14 00:33:00,2.15532,2.15722,2.15532,2.15722,10000000.0
2009-07-14 00:34:00,2.15756,2.15756,2.15591,2.15702,7000000.0
2009-07-14 00:35:00,2.15553,2.15779,2.15553,2.15779,11000000.0
2009-07-14 00:36:00,2.15569,2.15786,2.15569,2.15786,8000000.0
2009-07-14 00:38:00,2.15582,2.15823,2.15582,2.15823,8000000.0
2009-07-14 00:39:00,2.15603,2.15815,2.15582,2.15802,9000000.0
2009-07-14 00:40:00,2.15621,2.15807,2.15621,2.15807,9000000.0
2009-07-14 00:41:00,2.15599,2.15863,2.15599,2.15714,11000000.0
2009-07-14 00:42:00,2.15913,2.15913,2.15631,2.15631,7000000.0
2009-07-14 00:43:00,2.15651,2.15825,2.15646,2.15825,10000000.0
2009-07-14 00:44:00,2.15671,2.15848,2.15664,2.15848,14000000.0
2009-07-14 00:45:00,2.16043,2.16043,2.15659,2.15838,14000000.0
2009-07-14 00:46:00,2.15596,2.15794,2.15587,2.15794,11000000.0
2009-07-14 00:47:00,2.15618,2.15815,2.15618,2.15815,10000000.0
2009-07-14 00:48:00,2.15768,2.15768,2.15639,2.15766,5000000.0
2009-07-14 00:49:00,2.15613,2.15804,2.15613,2.15804,9000000.0
2009-07-14 00:50:00,2.15625,2.15866,2.15625,2.15866,11000000.0
2009-07-14 00:51:00,2.15644,2.15938,2.15644,2.15938,8000000.0
2009-07-14 00:52:00,2.15672,2.1588,2.15668,2.1588,8000000.0
2009-07-14 00:53:00,2.15642,2.15878,2.15642,2.15869,9000000.0
2009-07-14 00:54:00,2.15614,2.15771,2.15614,2.15681,7000000.0
2009-07-14 00:55:00,2.15653,2.15837,2.15653,2.15665,11000000.0
2009-07-14 00:56:00,2.15717,2.15827,2.15717,2.15827,7000000.0
2009-07-14 00:57:00,2.15611,2.15813,2.15603,2.15797,9000000.0
2009-07-14 00:58:00,2.15543,2.15759,2.15532,2.15759,11000000.0
2009-07-14 00:59:00,2.15507,2.15725,2.15507,2.15725,7000000.0
2009-07-14 01:00:00,2.15923,2.15923,2.1563,2.15779,10000000.0
2009-07-14 01:01:00,2.1581,2.1581,2.1558,2.1558,8000000.0
2009-07-14 01:02:00,2.15818,2.15825,2.15668,2.15779,7000000.0
2009-07-14 01:03:00,2.15585,2.15812,2.15585,2.15811,11000000.0
2009-07-14 01:04:00,2.15613,2.15827,2.15613,2.15827,9000000.0
2009-07-14 01:05:00,2.1559,2.1585,2.1559,2.15845,10000000.0
2009-07-14 01:06:00,2.15657,2.15788,2.15614,2.15788,10000000.0
2009-07-14 01:07:00,2.15613,2.15855,2.15613,2.15855,10000000.0
2009-07-14 01:08:00,2.15841,2.15844,2.15675,2.15844,9000000.0
2009-07-14 01:09:00,2.15671,2.15762,2.15619,2.15619,11000000.0
2009-07-14 01:10:00,2.15796,2.15909,2.15718,2.15909,7000000.0
2009-07-14 01:11:00,2.15634,2.15887,2.15634,2.15887,11000000.0
2009-07-14 01:12:00,2.15684,2.1592,2.15658,2.1592,8000000.0
2009-07-14 01:13:00,2.15975,2.15976,2.15964,2.15971,7000000.0
2009-07-14 01:14:00,2.15761,2.15947,2.15761,2.15947,8000000.0
2009-07-14 01:15:00,2.16101,2.16101,2.15848,2.15964,7000000.0
2009-07-14 01:16:00,2.15735,2.15959,2.15735,2.15791,11000000.0
2009-07-14 01:17:00,2.15991,2.15991,2.15784,2.15975,12000000.0
2009-07-14 01:18:00,2.15967,2.16016,2.15816,2.16016,10000000.0
2009-07-14 01:19:00,2.15783,2.15934,2.15774,2.15826,7000000.0
2009-07-14 01:20:00,2.16045,2.16045,2.15848,2.16017,11000000.0
2009-07-14 01:21:00,2.15811,2.16032,2.15811,2.16032,9000000.0
2009-07-14 01:22:00,2.15835,2.16039,2.15835,2.16039,11000000.0
2009-07-14 01:23:00,2.15814,2.15979,2.15787,2.15787,8000000.0
2009-07-14 01:24:00,2.15753,2.15914,2.15753,2.15755,8000000.0
2009-07-14 01:25:00,2.15944,2.15944,2.1575,2.15889,8000000.0
2009-07-14 01:26:00,2.15743,2.15912,2.15743,2.15912,5000000.0
2009-07-14 01:27:00,2.15861,2.15861,2.15712,2.15839,8000000.0
2009-07-14 01:28:00,2.15675,2.15849,2.15655,2.15849,11000000.0
2009-07-14 01:29:00,2.15702,2.15787,2.15701,2.15771,8000000.0
2009-07-14 01:30:00,2.15913,2.15913,2.15639,2.15639,9000000.0
2009-07-14 01:31:00,2.15625,2.15836,2.15625,2.15836,8000000.0
2009-07-14 01:32:00,2.15643,2.15832,2.15643,2.15832,7000000.0
2009-07-14 01:33:00,2.15686,2.15869,2.15686,2.15869,11000000.0
2009-07-14 01:34:00,2.15675,2.15926,2.15675,2.15926,8000000.0
2009-07-14 01:35:00,2.15752,2.15876,2.15752,2.15876,9000000.0
2009-07-14 01:36:00,2.15736,2.15986,2.15736,2.15986,9000000.0
2009-07-14 01:37:00,2.15778,2.15937,2.15745,2.15745,8000000.0
2009-07-14 01:38:00,2.15902,2.15902,2.15775,2.15775,8000000.0
2009-07-14 01:39:00,2.15749,2.15937,2.15749,2.15937,7000000.0
2009-07-14 01:40:00,2.15798,2.15943,2.15798,2.15911,11000000.0
2009-07-14 01:41:00,2.15896,2.1591,2.15769,2.1591,7000000.0
2009-07-14 01:42:00,2.15752,2.15908,2.15752,2.15908,7000000.0
2009-07-14 01:43:00,2.15779,2.15868,2.15752,2.1585,10000000.0
2009-07-14 01:44:00,2.15778,2.15841,2.15706,2.15841,9000000.0
2009-07-14 01:45:00,2.16106,2.16106,2.15737,2.15854,9000000.0
2009-07-14 01:46:00,2.15652,2.15865,2.15628,2.15865,8000000.0
2009-07-14 01:47:00,2.15616,2.15835,2.15616,2.15835,8000000.0
2009-07-14 01:48:00,2.15659,2.15835,2.15659,2.15835,7000000.0
2009-07-14 01:50:00,2.15667,2.15782,2.15632,2.15782,9000000.0
2009-07-14 01:51:00,2.15563,2.15778,2.15563,2.15744,11000000.0
2009-07-14 01:52:00,2.15551,2.15793,2.15545,2.15785,8000000.0
2009-07-14 01:53:00,2.15567,2.15728,2.15567,2.15599,9000000.0
2009-07-14 01:54:00,2.15811,2.15811,2.15609,2.15726,7000000.0
2009-07-14 01:55:00,2.15631,2.15732,2.15609,2.15732,8000000.0
2009-07-14 01:56:00,2.15713,2.15766,2.15576,2.15766,7000000.0
2009-07-14 01:57:00,2.15622,2.15786,2.15572,2.15786,11000000.0
2009-07-14 01:58:00,2.15659,2.15806,2.15656,2.15656,7000000.0
2009-07-14 02:01:00,2.1583,2.15973,2.1583,2.15973,7000000.0
2009-07-14 02:02:00,2.15816,2.15872,2.15722,2.15722,11000000.0
2009-07-14 02:03:00,2.15857,2.15861,2.15726,2.15726,8000000.0
2009-07-14 02:04:00,2.15661,2.15877,2.15661,2.15877,11000000.0
2009-07-14 02:05:00,2.1575,2.15855,2.1575,2.15855,7000000.0
2009-07-14 02:06:00,2.15705,2.15868,2.15662,2.15662,11000000.0
2009-07-14 02:07:00,2.15685,2.15887,2.15685,2.15725,10000000.0
2009-07-14 02:08:00,2.15843,2.15858,2.15725,2.15858,7000000.0
2009-07-14 02:09:00,2.15623,2.15856,2.15613,2.15714,11000000.0
2009-07-14 02:10:00,2.15942,2.15942,2.15773,2.15864,7000000.0
2009-07-14 02:11:00,2.15678,2.15887,2.1566,2.15887,10000000.0
2009-07-14 02:12:00,2.1573,2.15868,2.1573,2.15868,10000000.0
2009-07-14 02:13:00,2.15732,2.15836,2.15732,2.15836,7000000.0
2009-07-14 02:14:00,2.15655,2.15855,2.15653,2.15855,10000000.0
2009-07-14 02:15:00,2.16022,2.16022,2.15786,2.15907,7000000.0
2009-07-14 02:16:00,2.15744,2.1594,2.15744,2.1594,9000000.0
2009-07-14 02:17:00,2.15792,2.15906,2.15775,2.15906,9000000.0
2009-07-14 02:18:00,2.15702,2.15894,2.15691,2.15888,8000000.0
2009-07-14 02:19:00,2.15747,2.15835,2.15747,2.15812,7000000.0
2009-07-14 02:20:00,2.15826,2.15831,2.15697,2.15831,5000000.0
2009-07-14 02:21:00,2.15651,2.15874,2.15651,2.15874,7000000.0
2009-07-14 02:22:00,2.15831,2.15844,2.157,2.157,10000000.0
2009-07-14 02:23:00,2.15887,2.15887,2.15703,2.15842,10000000.0
2009-07-14 02:24:00,2.15858,2.159,2.15712,2.159,8000000.0
2009-07-14 02:25:00,2.15717,2.15907,2.15717,2.15906,35000000.0
2009-07-14 02:26:00,2.15771,2.15855,2.15737,2.15855,8000000.0
2009-07-14 02:27:00,2.15695,2.15883,2.15695,2.15883,15000000.0
2009-07-14 02:28:00,2.15708,2.15903,2.15708,2.15903,20000000.0
2009-07-14 02:29:00,2.15706,2.15881,2.15706,2.15881,8000000.0
2009-07-14 02:30:00,2.16132,2.16132,2.15785,2.15938,10000000.0
2009-07-14 02:31:00,2.15761,2.15949,2.15761,2.15949,24000000.0
2009-07-14 02:32:00,2.15769,2.15995,2.15766,2.15991,7000000.0
2009-07-14 02:33:00,2.15784,2.16009,2.15784,2.15975,7000000.0
2009-07-14 02:34:00,2.15761,2.15993,2.15761,2.15993,11000000.0
2009-07-14 02:35:00,2.15786,2.15942,2.1578,2.15942,5000000.0
2009-07-14 02:37:00,2.15996,2.15996,2.15843,2.15956,8000000.0
2009-07-14 02:38:00,2.1583,2.15944,2.15802,2.15944,11000000.0
2009-07-14 02:39:00,2.15818,2.15945,2.15806,2.15945,10000000.0
2009-07-14 02:40:00,2.15756,2.15913,2.15739,2.15764,12000000.0
2009-07-14 02:41:00,2.15768,2.15968,2.15768,2.15968,22000000.0
2009-07-14 02:42:00,2.15977,2.15977,2.158,2.158,5000000.0
2009-07-14 02:43:00,2.15935,2.15935,2.15779,2.15902,8000000.0
2009-07-14 02:44:00,2.15769,2.15873,2.15751,2.15873,8000000.0
2009-07-14 02:45:00,2.16061,2.16061,2.15774,2.15864,7000000.0
2009-07-14 02:46:00,2.1562,2.15824,2.15612,2.15824,7000000.0
2009-07-14 02:47:00,2.15686,2.15775,2.15665,2.15775,8000000.0
2009-07-14 02:48:00,2.15615,2.1574,2.15577,2.15577,7000000.0
2009-07-14 02:49:00,2.15686,2.15774,2.15603,2.15765,8000000.0
2009-07-14 02:50:00,2.1554,2.15759,2.1554,2.15759,11000000.0
2009-07-14 02:51:00,2.15526,2.15764,2.15526,2.15764,7000000.0
2009-07-14 02:52:00,2.15586,2.15773,2.15576,2.15773,12000000.0
2009-07-14 02:53:00,2.15585,2.15821,2.15585,2.15821,8000000.0
2009-07-14 02:54:00,2.15789,2.15789,2.15502,2.15502,8000000.0
2009-07-14 02:55:00,2.1567,2.1567,2.15423,2.1563,25000000.0
2009-07-14 02:56:00,2.15476,2.1564,2.1546,2.1564,14000000.0
2009-07-14 02:57:00,2.15419,2.15599,2.15397,2.15552,10000000.0
2009-07-14 02:58:00,2.15381,2.15595,2.15381,2.15595,28000000.0
2009-07-14 02:59:00,2.15434,2.1557,2.15415,2.1557,9000000.0
2009-07-14 03:00:00,2.15864,2.15864,2.15406,2.15406,22000000.0
2009-07-14 03:01:00,2.15413,2.15509,2.15372,2.15509,9000000.0
2009-07-14 03:02:00,2.15506,2.15506,2.15286,2.15479,20000000.0
2009-07-14 03:03:00,2.15475,2.15523,2.15318,2.15523,22000000.0
2009-07-14 03:04:00,2.15343,2.15525,2.15327,2.15525,24000000.0
2009-07-14 03:05:00,2.15333,2.15572,2.15321,2.15572,7000000.0
2009-07-14 03:06:00,2.15381,2.15548,2.15362,2.15545,10000000.0
2009-07-14 03:07:00,2.15344,2.15537,2.15335,2.15537,9000000.0
2009-07-14 03:08:00,2.15298,2.15507,2.15298,2.15507,5000000.0
2009-07-14 03:09:00,2.15394,2.15497,2.1537,2.15497,9000000.0
2009-07-14 03:10:00,2.15359,2.15505,2.15359,2.15505,10000000.0
2009-07-14 03:11:00,2.15518,2.15518,2.15395,2.15484,7000000.0
2009-07-14 03:12:00,2.15299,2.15501,2.15297,2.15501,8000000.0
2009-07-14 03:13:00,2.15305,2.15472,2.15285,2.15285,20000000.0
2009-07-14 03:14:00,2.1545,2.15476,2.15293,2.15476,15000000.0
2009-07-14 03:15:00,2.15727,2.15727,2.15363,2.15527,23000000.0
2009-07-14 03:16:00,2.1532,2.15494,2.15313,2.15494,11000000.0
2009-07-14 03:17:00,2.15498,2.15498,2.15314,2.15491,20000000.0
2009-07-14 03:18:00,2.15379,2.1544,2.15379,2.1544,2000000.0
2009-07-14 03:19:00,2.15323,2.15528,2.1531,2.15528,13000000.0
2009-07-14 03:20:00,2.15353,2.15573,2.15353,2.15573,14000000.0
2009-07-14 03:21:00,2.15393,2.15556,2.15365,2.15365,10000000.0
2009-07-14 03:22:00,2.15501,2.15531,2.15412,2.15529,11000000.0
2009-07-14 03:23:00,2.15325,2.15477,2.15285,2.15285,8000000.0
2009-07-14 03:24:00,2.15285,2.15483,2.15284,2.15483,8000000.0
2009-07-14 03:25:00,2.15317,2.15519,2.15317,2.15519,8000000.0
2009-07-14 03:26:00,2.1537,2.1551,2.1535,2.1551,11000000.0
2009-07-14 03:27:00,2.15328,2.15472,2.15328,2.15472,11000000.0
2009-07-14 03:28:00,2.15286,2.15463,2.15286,2.15463,10000000.0
2009-07-14 03:29:00,2.15435,2.15438,2.15318,2.15438,6000000.0
2009-07-14 03:30:00,2.15644,2.15644,2.15332,2.1547,10000000.0
2009-07-14 03:31:00,2.15306,2.15405,2.15306,2.15405,7000000.0
2009-07-14 03:32:00,2.15271,2.15501,2.15271,2.15501,12000000.0
2009-07-14 03:33:00,2.15307,2.15441,2.15293,2.15293,10000000.0
2009-07-14 03:34:00,2.15329,2.15444,2.1527,2.15444,10000000.0
2009-07-14 03:35:00,2.15294,2.15478,2.15294,2.15478,7000000.0
2009-07-14 03:36:00,2.15498,2.15505,2.15348,2.1544,9000000.0
2009-07-14 03:37:00,2.15468,2.15524,2.15295,2.15524,10000000.0
2009-07-14 03:38:00,2.15491,2.15492,2.15342,2.15492,11000000.0
2009-07-14 03:39:00,2.1534,2.15526,2.1534,2.15526,6000000.0
2009-07-14 03:40:00,2.15474,2.15508,2.15354,2.15508,7000000.0
2009-07-14 03:41:00,2.15248,2.15479,2.15248,2.15479,9000000.0
2009-07-14 03:42:00,2.15312,2.15424,2.15312,2.15424,7000000.0
2009-07-14 03:43:00,2.15292,2.15462,2.15257,2.15462,8000000.0
2009-07-14 03:44:00,2.1533,2.15461,2.15314,2.15314,7000000.0
2009-07-14 03:45:00,2.15686,2.15686,2.15369,2.15504,8000000.0
2009-07-14 03:46:00,2.15484,2.15549,2.15388,2.15549,9000000.0
2009-07-14 03:47:00,2.15337,2.15528,2.15337,2.15528,7000000.0
2009-07-14 03:48:00,2.15374,2.15512,2.15361,2.15512,11000000.0
2009-07-14 03:49:00,2.15332,2.15488,2.1533,2.15398,7000000.0
2009-07-14 03:50:00,2.15511,2.15548,2.15439,2.15548,9000000.0
2009-07-14 03:51:00,2.15559,2.1557,2.15337,2.15337,9000000.0
2009-07-14 03:52:00,2.15341,2.1557,2.15341,2.15563,7000000.0
2009-07-14 03:53:00,2.15401,2.15514,2.15374,2.15374,5000000.0
2009-07-14 03:54:00,2.15588,2.15588,2.15425,2.15549,8000000.0
2009-07-14 03:55:00,2.15336,2.15551,2.15336,2.15551,10000000.0
2009-07-14 03:56:00,2.15378,2.15532,2.15339,2.15339,11000000.0
2009-07-14 03:57:00,2.15504,2.15549,2.15424,2.15549,9000000.0
2009-07-14 03:58:00,2.15412,2.15596,2.15412,2.15441,9000000.0
2009-07-14 03:59:00,2.15594,2.15665,2.15515,2.15665,9000000.0
2009-07-14 04:00:00,2.15832,2.15832,2.15506,2.15506,4000000.0
2009-07-14 04:01:00,2.15648,2.15648,2.15439,2.15561,9000000.0
2009-07-14 04:02:00,2.15404,2.15619,2.15404,2.15619,8000000.0
2009-07-14 04:03:00,2.15407,2.1559,2.15407,2.1559,11000000.0
2009-07-14 04:04:00,2.15462,2.15636,2.15454,2.15636,16000000.0
2009-07-14 04:05:00,2.15443,2.1563,2.15443,2.1563,8000000.0
2009-07-14 04:06:00,2.15546,2.15605,2.1548,2.15605,7000000.0
2009-07-14 04:07:00,2.15393,2.15535,2.15357,2.15357,9000000.0
2009-07-14 04:08:00,2.15496,2.15501,2.15363,2.15363,9000000.0
2009-07-14 04:09:00,2.15525,2.15555,2.15365,2.15485,8000000.0
2009-07-14 04:10:00,2.15379,2.15491,2.15339,2.15491,10000000.0
2009-07-14 04:11:00,2.15299,2.15522,2.15299,2.15519,10000000.0
2009-07-14 04:12:00,2.15345,2.15523,2.15345,2.15523,8000000.0
2009-07-14 04:13:00,2.15361,2.15459,2.15315,2.15315,9000000.0
2009-07-14 04:14:00,2.15376,2.15439,2.15261,2.15261,7000000.0
2009-07-14 04:15:00,2.15676,2.15676,2.15352,2.15488,8000000.0
2009-07-14 04:16:00,2.15361,2.15523,2.15361,2.15523,7000000.0
2009-07-14 04:17:00,2.15374,2.15454,2.15323,2.15454,10000000.0
2009-07-14 04:18:00,2.15408,2.15427,2.15274,2.15427,7000000.0
2009-07-14 04:19:00,2.15479,2.15479,2.15227,2.15236,8000000.0
2009-07-14 04:20:00,2.15254,2.15439,2.15254,2.15439,7000000.0
2009-07-14 04:21:00,2.15412,2.15412,2.15259,2.15386,9000000.0
2009-07-14 04:22:00,2.15234,2.15396,2.15234,2.1525,8000000.0
2009-07-14 04:23:00,2.15334,2.1539,2.15246,2.1539,7000000.0
2009-07-14 04:24:00,2.15212,2.15412,2.15212,2.15412,7000000.0
2009-07-14 04:25:00,2.15252,2.15415,2.15248,2.15414,8000000.0
2009-07-14 04:26:00,2.15192,2.15371,2.15187,2.15347,8000000.0
2009-07-14 04:27:00,2.15237,2.15351,2.15226,2.15351,8000000.0
2009-07-14 04:28:00,2.15183,2.15357,2.15171,2.15357,6000000.0
2009-07-14 04:29:00,2.15412,2.15412,2.15256,2.15376,8000000.0
2009-07-14 04:30:00,2.15573,2.15573,2.1526,2.15372,8000000.0
2009-07-14 04:31:00,2.15188,2.15359,2.1518,2.15359,7000000.0
2009-07-14 04:32:00,2.15363,2.15363,2.15195,2.1531,8000000.0
2009-07-14 04:33:00,2.15336,2.15357,2.15214,2.15357,7000000.0
2009-07-14 04:34:00,2.154,2.154,2.15182,2.15362,10000000.0
2009-07-14 04:35:00,2.15176,2.1536,2.15176,2.1536,8000000.0
2009-07-14 04:36:00,2.15168,2.15396,2.15168,2.15396,7000000.0
2009-07-14 04:37:00,2.15205,2.15387,2.15205,2.15387,5000000.0
2009-07-14 04:38:00,2.15278,2.15366,2.15242,2.15242,8000000.0
2009-07-14 04:39:00,2.15411,2.15411,2.15306,2.15381,5000000.0
2009-07-14 04:40:00,2.15232,2.15422,2.15189,2.15422,9000000.0
2009-07-14 04:41:00,2.15408,2.15408,2.15189,2.15379,10000000.0
2009-07-14 04:42:00,2.15225,2.15392,2.15225,2.15392,7000000.0
2009-07-14 04:43:00,2.15182,2.15385,2.1518,2.15385,11000000.0
2009-07-14 04:44:00,2.15329,2.15329,2.15151,2.15322,10000000.0
2009-07-14 04:45:00,2.1548,2.1548,2.15155,2.15155,7000000.0
2009-07-14 04:46:00,2.15342,2.1538,2.15245,2.15297,7000000.0
2009-07-14 04:47:00,2.15191,2.15357,2.15191,2.15357,10000000.0
2009-07-14 04:48:00,2.15222,2.15339,2.15222,2.15339,8000000.0
2009-07-14 04:49:00,2.15201,2.15276,2.15174,2.15276,7000000.0
2009-07-14 04:50:00,2.15118,2.15308,2.15118,2.15308,9000000.0
2009-07-14 04:51:00,2.15159,2.15267,2.15138,2.15138,7000000.0
2009-07-14 04:52:00,2.15331,2.15337,2.15191,2.15293,7000000.0
2009-07-14 04:53:00,2.15178,2.15275,2.15178,2.15275,7000000.0
2009-07-14 04:54:00,2.15107,2.15313,2.15107,2.15297,8000000.0
2009-07-14 04:55:00,2.15113,2.15312,2.15113,2.15312,7000000.0
2009-07-14 04:56:00,2.15122,2.15315,2.15122,2.15315,10000000.0
2009-07-14 04:57:00,2.1515,2.15335,2.1515,2.15335,10000000.0
2009-07-14 04:58:00,2.15149,2.15328,2.15131,2.15328,10000000.0
2009-07-14 04:59:00,2.15193,2.153,2.15171,2.153,8000000.0
2009-07-14 05:00:00,2.15542,2.15542,2.15161,2.15319,11000000.0
2009-07-14 05:01:00,2.15163,2.15363,2.15163,2.15363,8000000.0
2009-07-14 05:02:00,2.15334,2.15334,2.15159,2.15332,10000000.0
2009-07-14 05:03:00,2.15185,2.15303,2.15157,2.15303,11000000.0
2009-07-14 05:04:00,2.15354,2.15361,2.15183,2.15323,9000000.0
2009-07-14 05:05:00,2.15337,2.15337,2.15174,2.15311,9000000.0
2009-07-14 05:06:00,2.15144,2.15302,2.15144,2.15164,8000000.0
2009-07-14 05:07:00,2.15159,2.15349,2.15159,2.15349,6000000.0
2009-07-14 05:08:00,2.1532,2.15382,2.15242,2.15382,9000000.0
2009-07-14 05:09:00,2.15397,2.15397,2.1522,2.15372,14000000.0
2009-07-14 05:10:00,2.15228,2.15379,2.15212,2.15212,10000000.0
2009-07-14 05:11:00,2.15343,2.154,2.15264,2.154,7000000.0
2009-07-14 05:12:00,2.15188,2.15401,2.15188,2.15401,8000000.0
2009-07-14 05:13:00,2.15237,2.15425,2.15237,2.15425,10000000.0
2009-07-14 05:14:00,2.15174,2.15414,2.15152,2.15414,9000000.0
2009-07-14 05:15:00,2.15663,2.15663,2.15243,2.15243,11000000.0
2009-07-14 05:16:00,2.15213,2.15374,2.15206,2.15249,9000000.0
2009-07-14 05:17:00,2.15236,2.15476,2.15236,2.15476,7000000.0
2009-07-14 05:18:00,2.15252,2.15423,2.15252,2.15287,8000000.0
2009-07-14 05:19:00,2.15435,2.15435,2.15225,2.15231,9000000.0
2009-07-14 05:20:00,2.15397,2.15397,2.1523,2.1523,6000000.0
2009-07-14 05:21:00,2.15253,2.15407,2.15253,2.1539,7000000.0
2009-07-14 05:22:00,2.15217,2.15419,2.15217,2.15418,7000000.0
2009-07-14 05:23:00,2.15209,2.15209,2.15185,2.15186,14000000.0
2009-07-14 05:24:00,2.1521,2.15417,2.1521,2.15417,11000000.0
2009-07-14 05:25:00,2.15361,2.15398,2.15255,2.15398,6000000.0
2009-07-14 05:26:00,2.1526,2.154,2.1526,2.154,7000000.0
2009-07-14 05:27:00,2.1527,2.15374,2.15253,2.15253,10000000.0
2009-07-14 05:28:00,2.15433,2.1546,2.15324,2.15424,7000000.0
2009-07-14 05:29:00,2.15282,2.15465,2.15278,2.15465,12000000.0
2009-07-14 05:30:00,2.15676,2.15676,2.1538,2.15537,9000000.0
2009-07-14 05:31:00,2.15369,2.15547,2.15369,2.15547,9000000.0
2009-07-14 05:32:00,2.15504,2.15504,2.1532,2.1532,5000000.0
2009-07-14 05:33:00,2.15496,2.15496,2.15326,2.15326,7000000.0
2009-07-14 05:34:00,2.15305,2.15556,2.15305,2.15556,11000000.0
2009-07-14 05:35:00,2.15573,2.15573,2.15397,2.15538,11000000.0
2009-07-14 05:36:00,2.15511,2.15531,2.1541,2.15531,6000000.0
2009-07-14 05:37:00,2.15388,2.15501,2.15388,2.15501,7000000.0
2009-07-14 05:38:00,2.15516,2.15551,2.15431,2.15549,8000000.0
2009-07-14 05:39:00,2.1552,2.15541,2.15389,2.15541,7000000.0
2009-07-14 05:40:00,2.15381,2.15584,2.15381,2.15584,10000000.0
2009-07-14 05:41:00,2.15435,2.15526,2.15423,2.15512,8000000.0
2009-07-14 05:42:00,2.15436,2.15586,2.15436,2.15555,10000000.0
2009-07-14 05:43:00,2.15373,2.15554,2.15371,2.15554,6000000.0
2009-07-14 05:44:00,2.15537,2.15538,2.15446,2.15538,5000000.0
2009-07-14 05:45:00,2.15715,2.15715,2.15443,2.15513,7000000.0
2009-07-14 05:46:00,2.15372,2.15544,2.15372,2.15544,8000000.0
2009-07-14 05:47:00,2.15427,2.15537,2.15412,2.15537,8000000.0
2009-07-14 05:48:00,2.1551,2.15527,2.15393,2.15527,7000000.0
2009-07-14 05:49:00,2.15307,2.15533,2.15307,2.15533,9000000.0
2009-07-14 05:50:00,2.15358,2.15558,2.15355,2.15558,9000000.0
2009-07-14 05:51:00,2.15357,2.15591,2.15348,2.15591,7000000.0
2009-07-14 05:52:00,2.15467,2.15533,2.15422,2.15429,7000000.0
2009-07-14 05:53:00,2.15457,2.15656,2.15457,2.15656,9000000.0
2009-07-14 05:54:00,2.15529,2.1565,2.15487,2.1565,10000000.0
2009-07-14 05:55:00,2.15434,2.15641,2.1543,2.156,7000000.0
2009-07-14 05:56:00,2.1546,2.15667,2.1546,2.15667,11000000.0
2009-07-14 05:58:00,2.15456,2.15656,2.15449,2.15656,11000000.0
2009-07-14 05:59:00,2.15454,2.15656,2.15454,2.15656,9000000.0
2009-07-14 06:00:00,2.15835,2.15835,2.15466,2.156,10000000.0
2009-07-14 06:01:00,2.15376,2.15574,2.15365,2.15574,7000000.0
2009-07-14 06:02:00,2.15396,2.156,2.15396,2.15477,8000000.0
2009-07-14 06:03:00,2.15473,2.15604,2.15461,2.15604,11000000.0
2009-07-14 06:04:00,2.15394,2.15588,2.15394,2.15588,8000000.0
2009-07-14 06:05:00,2.15459,2.15588,2.15432,2.15432,7000000.0
2009-07-14 06:06:00,2.15465,2.15539,2.15446,2.15521,8000000.0
2009-07-14 06:07:00,2.15378,2.15576,2.15378,2.15576,9000000.0
2009-07-14 06:08:00,2.15552,2.15552,2.15391,2.15498,12000000.0
2009-07-14 06:09:00,2.15368,2.15608,2.1533,2.15608,8000000.0
2009-07-14 06:10:00,2.15384,2.15591,2.15384,2.15591,8000000.0
2009-07-14 06:11:00,2.15386,2.15589,2.15386,2.15589,9000000.0
2009-07-14 06:12:00,2.15353,2.15569,2.15353,2.15569,8000000.0
2009-07-14 06:13:00,2.15389,2.15478,2.15334,2.15334,9000000.0
2009-07-14 06:14:00,2.15488,2.15537,2.15399,2.15537,11000000.0
2009-07-14 06:15:00,2.15696,2.15696,2.15336,2.15456,8000000.0
2009-07-14 06:16:00,2.15455,2.1552,2.15327,2.15513,12000000.0
2009-07-14 06:17:00,2.15246,2.15499,2.15246,2.15499,10000000.0
2009-07-14 06:18:00,2.15297,2.15431,2.15297,2.15303,8000000.0
2009-07-14 06:19:00,2.15295,2.15492,2.15295,2.15487,10000000.0
2009-07-14 06:20:00,2.15397,2.1561,2.15397,2.1561,7000000.0
2009-07-14 06:21:00,2.15392,2.15619,2.15392,2.15619,9000000.0
2009-07-14 06:22:00,2.15394,2.15609,2.15388,2.15609,9000000.0
2009-07-14 06:23:00,2.15412,2.1553,2.15364,2.1553,9000000.0
2009-07-14 06:24:00,2.15583,2.15596,2.15583,2.15595,9000000.0
2009-07-14 06:25:00,2.15384,2.15586,2.15356,2.15586,11000000.0
2009-07-14 06:26:00,2.15438,2.15589,2.15438,2.15589,9000000.0
2009-07-14 06:27:00,2.1554,2.15589,2.15433,2.15547,8000000.0
2009-07-14 06:28:00,2.15421,2.15587,2.15421,2.15587,6000000.0
2009-07-14 06:29:00,2.15439,2.15536,2.15409,2.15409,8000000.0
2009-07-14 06:30:00,2.15814,2.15814,2.15441,2.15606,10000000.0
2009-07-14 06:31:00,2.15477,2.15582,2.15443,2.15456,7000000.0
2009-07-14 06:32:00,2.15489,2.15706,2.15489,2.15706,12000000.0
2009-07-14 06:33:00,2.15563,2.15674,2.15563,2.15674,7000000.0
2009-07-14 06:34:00,2.15498,2.15717,2.15498,2.15717,16000000.0
2009-07-14 06:35:00,2.15483,2.15625,2.15471,2.1549,8000000.0
2009-07-14 06:36:00,2.15498,2.15723,2.15469,2.15723,14000000.0
2009-07-14 06:37:00,2.15663,2.15663,2.15531,2.15651,6000000.0
2009-07-14 06:38:00,2.15474,2.15633,2.15474,2.15633,8000000.0
2009-07-14 06:39:00,2.15472,2.15628,2.15462,2.1549,8000000.0
2009-07-14 06:40:00,2.15633,2.15672,2.15509,2.15509,11000000.0
2009-07-14 06:41:00,2.15463,2.15656,2.15446,2.15656,10000000.0
2009-07-14 06:42:00,2.15466,2.15657,2.15463,2.15657,9000000.0
2009-07-14 06:43:00,2.15475,2.1557,2.15475,2.15558,7000000.0
2009-07-14 06:44:00,2.15418,2.15637,2.15418,2.15637,8000000.0
2009-07-14 06:45:00,2.15781,2.15781,2.1549,2.15603,9000000.0
2009-07-14 06:46:00,2.15461,2.15688,2.15461,2.15667,7000000.0
2009-07-14 06:47:00,2.15535,2.15697,2.15535,2.15697,7000000.0
2009-07-14 06:48:00,2.15477,2.15684,2.15457,2.15672,12000000.0
2009-07-14 06:49:00,2.15448,2.15674,2.15448,2.15674,9000000.0
2009-07-14 06:50:00,2.15468,2.15636,2.15468,2.15636,5000000.0
2009-07-14 06:51:00,2.15525,2.15613,2.15483,2.15613,9000000.0
2009-07-14 06:52:00,2.15477,2.15599,2.15477,2.15599,8000000.0
2009-07-14 06:53:00,2.15437,2.15584,2.15433,2.15433,10000000.0
2009-07-14 06:54:00,2.15422,2.15612,2.15422,2.15612,8000000.0
2009-07-14 06:55:00,2.15435,2.15601,2.15435,2.15601,10000000.0
2009-07-14 06:56:00,2.15434,2.15577,2.15406,2.15406,8000000.0
2009-07-14 06:57:00,2.15419,2.15605,2.15419,2.15605,7000000.0
2009-07-14 06:58:00,2.15449,2.15646,2.15449,2.15646,10000000.0
2009-07-14 06:59:00,2.15436,2.15645,2.15436,2.15645,11000000.0
2009-07-14 07:00:00,2.15819,2.15819,2.15525,2.15669,8000000.0
2009-07-14 07:01:00,2.1544,2.15683,2.1544,2.15683,8000000.0
2009-07-14 07:02:00,2.15525,2.15681,2.1552,2.15681,10000000.0
2009-07-14 07:03:00,2.15444,2.15684,2.15444,2.15684,7000000.0
2009-07-14 07:04:00,2.15462,2.1561,2.15437,2.15441,8000000.0
2009-07-14 07:05:00,2.15621,2.15621,2.15503,2.15581,5000000.0
2009-07-14 07:06:00,2.1544,2.15649,2.1544,2.15649,11000000.0
2009-07-14 07:07:00,2.15491,2.15638,2.15491,2.15491,7000000.0
2009-07-14 07:08:00,2.15522,2.15696,2.15522,2.15696,10000000.0
2009-07-14 07:09:00,2.15533,2.15653,2.15499,2.15505,10000000.0
2009-07-14 07:10:00,2.15776,2.15776,2.15517,2.15605,7000000.0
2009-07-14 07:11:00,2.1545,2.15541,2.15386,2.15403,7000000.0
2009-07-14 07:12:00,2.15461,2.1557,2.15437,2.1557,8000000.0
2009-07-14 07:13:00,2.15376,2.15608,2.15376,2.15606,8000000.0
2009-07-14 07:14:00,2.15412,2.15725,2.15412,2.15725,11000000.0
2009-07-14 07:15:00,2.157,2.157,2.15448,2.15448,8000000.0
2009-07-14 07:16:00,2.15463,2.1575,2.15453,2.1575,9000000.0
2009-07-14 07:17:00,2.15551,2.15781,2.15551,2.15781,7000000.0
2009-07-14 07:18:00,2.15593,2.15779,2.15557,2.15779,11000000.0
2009-07-14 07:19:00,2.15503,2.15827,2.15503,2.15827,7000000.0
2009-07-14 07:20:00,2.1563,2.15727,2.15513,2.15517,7000000.0
2009-07-14 07:21:00,2.15441,2.15612,2.15441,2.1551,7000000.0
2009-07-14 07:22:00,2.15518,2.15651,2.15518,2.15536,7000000.0
2009-07-14 07:23:00,2.15511,2.15707,2.15511,2.15693,11000000.0
2009-07-14 07:24:00,2.15747,2.15747,2.15519,2.15519,8000000.0
2009-07-14 07:25:00,2.15767,2.15767,2.1552,2.1552,7000000.0
2009-07-14 07:26:00,2.15518,2.15707,2.15472,2.15702,12000000.0
2009-07-14 07:27:00,2.15748,2.158,2.15558,2.158,9000000.0
2009-07-14 07:28:00,2.15603,2.1573,2.15559,2.1573,9000000.0
2009-07-14 07:29:00,2.15467,2.1575,2.15467,2.1575,7000000.0
2009-07-14 07:30:00,2.15713,2.15713,2.15459,2.15697,9000000.0
2009-07-14 07:31:00,2.15351,2.157,2.15351,2.157,10000000.0
2009-07-14 07:32:00,2.15328,2.15654,2.15314,2.1563,8000000.0
2009-07-14 07:33:00,2.15525,2.15624,2.15393,2.15619,7000000.0
2009-07-14 07:34:00,2.15306,2.15613,2.15297,2.15613,9000000.0
2009-07-14 07:35:00,2.15237,2.15559,2.15237,2.15545,7000000.0
2009-07-14 07:36:00,2.15289,2.15509,2.15289,2.15509,7000000.0
2009-07-14 07:37:00,2.15331,2.15592,2.15331,2.15592,7000000.0
2009-07-14 07:38:00,2.15329,2.15657,2.15329,2.15656,8000000.0
2009-07-14 07:39:00,2.15339,2.15613,2.15327,2.15327,11000000.0
2009-07-14 07:40:00,2.15343,2.15489,2.15308,2.15312,11000000.0
2009-07-14 07:41:00,2.15413,2.15621,2.15413,2.15621,8000000.0
2009-07-14 07:42:00,2.15325,2.15627,2.15306,2.15622,9000000.0
2009-07-14 07:43:00,2.15661,2.1569,2.1538,2.1569,11000000.0
2009-07-14 07:44:00,2.15459,2.15695,2.15459,2.15539,8000000.0
2009-07-14 07:45:00,2.15714,2.1572,2.15509,2.15509,8000000.0
2009-07-14 07:46:00,2.15561,2.15778,2.15561,2.15778,7000000.0
2009-07-14 07:47:00,2.15579,2.15769,2.15535,2.15769,8000000.0
2009-07-14 07:48:00,2.15399,2.15718,2.15394,2.1546,10000000.0
2009-07-14 07:49:00,2.15492,2.15806,2.15492,2.15579,7000000.0
2009-07-14 07:50:00,2.15857,2.15857,2.15541,2.15543,10000000.0
2009-07-14 07:51:00,2.15535,2.15887,2.15535,2.15887,8000000.0
2009-07-14 07:52:00,2.15564,2.16017,2.15563,2.16017,11000000.0
2009-07-14 07:53:00,2.15771,2.15921,2.1575,2.15921,7000000.0
2009-07-14 07:54:00,2.15903,2.16029,2.15767,2.16029,7000000.0
2009-07-14 07:55:00,2.15591,2.15976,2.1559,2.15969,10000000.0
2009-07-14 07:56:00,2.15548,2.15933,2.15545,2.15933,7000000.0
2009-07-14 07:57:00,2.15614,2.15944,2.15614,2.15944,8000000.0
2009-07-14 07:58:00,2.15536,2.15948,2.15536,2.15948,8000000.0
2009-07-14 07:59:00,2.15658,2.16001,2.15658,2.16001,7000000.0
2009-07-14 08:00:00,2.15877,2.15965,2.15741,2.15965,8000000.0
2009-07-14 08:01:00,2.15723,2.16035,2.15723,2.16035,7000000.0
2009-07-14 08:02:00,2.1574,2.15993,2.1574,2.15993,9000000.0
2009-07-14 08:03:00,2.1571,2.16046,2.1571,2.16046,10000000.0
2009-07-14 08:04:00,2.15653,2.16028,2.15653,2.16028,7000000.0
2009-07-14 08:05:00,2.16105,2.16143,2.15758,2.16068,14000000.0
2009-07-14 08:06:00,2.1567,2.16128,2.1567,2.16128,7000000.0
2009-07-14 08:07:00,2.16032,2.16079,2.15831,2.16079,7000000.0
2009-07-14 08:08:00,2.1604,2.16044,2.15806,2.16044,7000000.0
2009-07-14 08:09:00,2.1568,2.15951,2.1568,2.15758,8000000.0
2009-07-14 08:10:00,2.16014,2.16014,2.15776,2.16007,9000000.0
2009-07-14 08:11:00,2.15693,2.16102,2.15691,2.16102,10000000.0
2009-07-14 08:12:00,2.15763,2.15999,2.15763,2.15842,7000000.0
2009-07-14 08:13:00,2.16147,2.16147,2.15804,2.16056,9000000.0
2009-07-14 08:14:00,2.15812,2.16012,2.15729,2.16012,11000000.0
2009-07-14 08:15:00,2.15935,2.15985,2.15474,2.15474,10000000.0
2009-07-14 08:16:00,2.1555,2.15732,2.15496,2.15496,7000000.0
2009-07-14 08:17:00,2.15936,2.15936,2.15614,2.15874,9000000.0
2009-07-14 08:18:00,2.15887,2.15887,2.15605,2.15616,12000000.0
2009-07-14 08:19:00,2.15957,2.15978,2.15536,2.15536,9000000.0
2009-07-14 08:20:00,2.15911,2.15911,2.15594,2.1584,9000000.0
2009-07-14 08:21:00,2.1548,2.15883,2.1548,2.15882,9000000.0
2009-07-14 08:22:00,2.15594,2.15917,2.15594,2.15905,8000000.0
2009-07-14 08:23:00,2.15529,2.15891,2.15524,2.15849,9000000.0
2009-07-14 08:24:00,2.15469,2.15855,2.15467,2.15778,11000000.0
2009-07-14 08:25:00,2.15837,2.15837,2.15465,2.15466,8000000.0
2009-07-14 08:26:00,2.15439,2.15891,2.15426,2.15891,10000000.0
2009-07-14 08:27:00,2.1548,2.15868,2.1548,2.15868,10000000.0
2009-07-14 08:28:00,2.15452,2.15729,2.1544,2.15495,8000000.0
2009-07-14 08:29:00,2.15868,2.15868,2.15484,2.15499,8000000.0
2009-07-14 08:30:00,2.15489,2.15754,2.1546,2.15539,7000000.0
2009-07-14 08:31:00,2.15555,2.15744,2.15477,2.15744,10000000.0
2009-07-14 08:32:00,2.15378,2.15741,2.15318,2.15741,10000000.0
2009-07-14 08:33:00,2.15486,2.15783,2.15431,2.15431,11000000.0
2009-07-14 08:34:00,2.15357,2.15786,2.15357,2.15765,7000000.0
2009-07-14 08:35:00,2.15502,2.15755,2.15386,2.15755,10000000.0
2009-07-14 08:36:00,2.15863,2.15889,2.15425,2.15439,8000000.0
2009-07-14 08:37:00,2.15548,2.15773,2.15518,2.15773,11000000.0
2009-07-14 08:38:00,2.15385,2.15734,2.15357,2.15687,10000000.0
2009-07-14 08:39:00,2.15381,2.15694,2.15381,2.15644,11000000.0
2009-07-14 08:40:00,2.15311,2.15759,2.15311,2.15759,9000000.0
2009-07-14 08:41:00,2.15454,2.1575,2.15452,2.1575,10000000.0
2009-07-14 08:42:00,2.15629,2.15766,2.15394,2.15755,8000000.0
2009-07-14 08:43:00,2.15684,2.15854,2.15374,2.15854,10000000.0
2009-07-14 08:44:00,2.15603,2.15767,2.15527,2.15767,10000000.0
2009-07-14 08:45:00,2.15663,2.15847,2.15565,2.15847,10000000.0
2009-07-14 08:46:00,2.15428,2.15767,2.15362,2.15447,12000000.0
2009-07-14 08:47:00,2.15717,2.15833,2.15424,2.15833,9000000.0
2009-07-14 08:48:00,2.15446,2.15843,2.15409,2.15843,8000000.0
2009-07-14 08:49:00,2.15545,2.15759,2.15545,2.15759,8000000.0
2009-07-14 08:50:00,2.15814,2.15829,2.15439,2.15439,11000000.0
2009-07-14 08:51:00,2.15515,2.1571,2.15449,2.1571,10000000.0
2009-07-14 08:52:00,2.15497,2.15622,2.15412,2.15516,7000000.0
2009-07-14 08:53:00,2.15361,2.15549,2.15314,2.15549,9000000.0
2009-07-14 08:54:00,2.15377,2.15521,2.15262,2.15297,9000000.0
2009-07-14 08:55:00,2.15292,2.15601,2.15292,2.15362,10000000.0
2009-07-14 08:56:00,2.15618,2.15637,2.15361,2.15361,10000000.0
2009-07-14 08:57:00,2.15281,2.15678,2.15281,2.15678,7000000.0
2009-07-14 08:58:00,2.15684,2.15684,2.15302,2.15302,11000000.0
2009-07-14 08:59:00,2.15692,2.15703,2.15268,2.15271,9000000.0
2009-07-14 09:00:00,2.15555,2.15688,2.15361,2.15688,8000000.0
2009-07-14 09:01:00,2.15453,2.15613,2.15371,2.15371,8000000.0
2009-07-14 09:02:00,2.15349,2.15623,2.15345,2.1547,7000000.0
2009-07-14 09:03:00,2.15503,2.15656,2.15333,2.15333,11000000.0
2009-07-14 09:04:00,2.15468,2.15655,2.15468,2.15655,7000000.0
2009-07-14 09:05:00,2.15454,2.15603,2.15363,2.15387,11000000.0
2009-07-14 09:06:00,2.155,2.15692,2.15497,2.15692,8000000.0
2009-07-14 09:07:00,2.15478,2.15683,2.15478,2.15683,7000000.0
2009-07-14 09:08:00,2.15486,2.15665,2.15358,2.15359,8000000.0
2009-07-14 09:09:00,2.15781,2.15781,2.1548,2.1576,11000000.0
2009-07-14 09:10:00,2.15407,2.15743,2.154,2.15743,12000000.0
2009-07-14 09:11:00,2.15379,2.15746,2.15379,2.15746,8000000.0
2009-07-14 09:12:00,2.15389,2.15759,2.15377,2.15759,8000000.0
2009-07-14 09:13:00,2.15417,2.15807,2.15411,2.15807,7000000.0
2009-07-14 09:14:00,2.1584,2.15844,2.15559,2.15794,8000000.0
2009-07-14 09:15:00,2.15797,2.15817,2.15563,2.1578,8000000.0
2009-07-14 09:16:00,2.15575,2.15799,2.15555,2.15799,10000000.0
2009-07-14 09:17:00,2.15435,2.15701,2.15407,2.15437,11000000.0
2009-07-14 09:18:00,2.15389,2.15677,2.15338,2.15363,9000000.0
2009-07-14 09:19:00,2.15734,2.15757,2.1536,2.1536,7000000.0
2009-07-14 09:20:00,2.1536,2.15742,2.15353,2.15729,8000000.0
2009-07-14 09:21:00,2.15724,2.1573,2.15319,2.15319,9000000.0
2009-07-14 09:22:00,2.15629,2.15672,2.1546,2.15672,11000000.0
2009-07-14 09:23:00,2.1561,2.15795,2.15473,2.15795,7000000.0
2009-07-14 09:24:00,2.15426,2.15852,2.15426,2.15852,7000000.0
2009-07-14 09:25:00,2.1561,2.159,2.1561,2.15896,7000000.0
2009-07-14 09:26:00,2.15483,2.15849,2.15474,2.15832,9000000.0
2009-07-14 09:27:00,2.15832,2.15832,2.15491,2.15769,13000000.0
2009-07-14 09:28:00,2.15393,2.15774,2.15389,2.15741,8000000.0
2009-07-14 09:29:00,2.15391,2.15781,2.1539,2.15781,7000000.0
2009-07-14 09:30:00,2.15725,2.15742,2.15419,2.15419,9000000.0
2009-07-14 09:31:00,2.15506,2.15698,2.15443,2.15698,10000000.0
2009-07-14 09:32:00,2.15328,2.15668,2.15306,2.15668,10000000.0
2009-07-14 09:33:00,2.153,2.15699,2.15283,2.15699,10000000.0
2009-07-14 09:34:00,2.15777,2.15777,2.15422,2.1565,8000000.0
2009-07-14 09:35:00,2.15457,2.156,2.15292,2.15292,10000000.0
2009-07-14 09:36:00,2.15362,2.15569,2.15328,2.15328,7000000.0
2009-07-14 09:37:00,2.15353,2.15506,2.15258,2.15506,9000000.0
2009-07-14 09:38:00,2.15492,2.15617,2.15492,2.15617,8000000.0
2009-07-14 09:39:00,2.15502,2.15592,2.15502,2.15534,10000000.0
2009-07-14 09:40:00,2.15537,2.15549,2.15431,2.15468,7000000.0
2009-07-14 09:41:00,2.15397,2.15504,2.15397,2.15474,8000000.0
2009-07-14 09:42:00,2.15444,2.15484,2.15331,2.15402,11000000.0
2009-07-14 09:43:00,2.15337,2.15447,2.1533,2.15441,7000000.0
2009-07-14 09:44:00,2.15333,2.15494,2.15333,2.15475,9000000.0
2009-07-14 09:45:00,2.15369,2.15577,2.15369,2.15577,7000000.0
2009-07-14 09:46:00,2.15514,2.1552,2.15409,2.15484,8000000.0
2009-07-14 09:47:00,2.15428,2.15483,2.15381,2.15381,10000000.0
2009-07-14 09:48:00,2.15445,2.15493,2.154,2.15493,9000000.0
2009-07-14 09:49:00,2.15418,2.15554,2.15418,2.15554,9000000.0
2009-07-14 09:50:00,2.15457,2.1556,2.15448,2.1556,9000000.0
2009-07-14 09:51:00,2.15462,2.15508,2.15436,2.15483,9000000.0
2009-07-14 09:52:00,2.15465,2.15521,2.15425,2.15521,8000000.0
2009-07-14 09:53:00,2.15422,2.1561,2.15422,2.15602,9000000.0
2009-07-14 09:54:00,2.15546,2.15639,2.15546,2.15638,7000000.0
2009-07-14 09:55:00,2.15533,2.15702,2.15533,2.15702,7000000.0
2009-07-14 09:56:00,2.15637,2.15679,2.15573,2.15618,7000000.0
2009-07-14 09:57:00,2.15525,2.15591,2.15505,2.15531,7000000.0
2009-07-14 09:58:00,2.15543,2.15695,2.15537,2.15682,10000000.0
2009-07-14 09:59:00,2.15514,2.15633,2.15497,2.1563,11000000.0
2009-07-14 10:00:00,2.15479,2.15617,2.15479,2.15599,7000000.0
2009-07-14 10:01:00,2.15479,2.15538,2.15354,2.15354,10000000.0
2009-07-14 10:02:00,2.15421,2.15473,2.15377,2.15473,9000000.0
2009-07-14 10:03:00,2.15354,2.155,2.15336,2.155,8000000.0
2009-07-14 10:04:00,2.15433,2.1548,2.15415,2.1548,9000000.0
2009-07-14 10:05:00,2.15453,2.15507,2.15376,2.15484,9000000.0
2009-07-14 10:06:00,2.15408,2.15479,2.15408,2.15479,8000000.0
2009-07-14 10:07:00,2.15348,2.15461,2.1531,2.15424,9000000.0
2009-07-14 10:08:00,2.15355,2.15485,2.15347,2.15485,9000000.0
2009-07-14 10:09:00,2.15521,2.15532,2.1546,2.15532,10000000.0
2009-07-14 10:10:00,2.15454,2.15517,2.15449,2.15517,11000000.0
2009-07-14 10:11:00,2.15436,2.15543,2.15436,2.15529,9000000.0
2009-07-14 10:12:00,2.15394,2.15529,2.15394,2.15529,7000000.0
2009-07-14 10:13:00,2.15421,2.15558,2.15421,2.15558,18000000.0
2009-07-14 10:14:00,2.15483,2.15517,2.15409,2.15501,9000000.0
2009-07-14 10:15:00,2.15407,2.15551,2.15407,2.15551,8000000.0
2009-07-14 10:16:00,2.1554,2.1554,2.1545,2.1551,8000000.0
2009-07-14 10:17:00,2.15491,2.15579,2.15479,2.15564,8000000.0
2009-07-14 10:18:00,2.15483,2.15551,2.15459,2.15527,7000000.0
2009-07-14 10:19:00,2.15428,2.15543,2.15423,2.1554,7000000.0
2009-07-14 10:20:00,2.15549,2.15549,2.15461,2.15463,9000000.0
2009-07-14 10:21:00,2.1552,2.15599,2.15489,2.15599,7000000.0
2009-07-14 10:22:00,2.15585,2.15705,2.15585,2.15705,7000000.0
2009-07-14 10:23:00,2.156,2.15682,2.15563,2.15673,12000000.0
2009-07-14 10:24:00,2.15565,2.15699,2.15565,2.15691,8000000.0
2009-07-14 10:25:00,2.15663,2.15692,2.15617,2.15617,7000000.0
2009-07-14 10:26:00,2.1572,2.1572,2.15616,2.15647,8000000.0
2009-07-14 10:27:00,2.15726,2.15752,2.15655,2.15741,7000000.0
2009-07-14 10:28:00,2.15646,2.1569,2.15619,2.15635,7000000.0
2009-07-14 10:29:00,2.15629,2.15727,2.15629,2.15708,7000000.0
2009-07-14 10:30:00,2.15674,2.15708,2.15575,2.15575,7000000.0
2009-07-14 10:31:00,2.15569,2.15664,2.15547,2.15553,8000000.0
2009-07-14 10:32:00,2.15592,2.15655,2.15535,2.15622,11000000.0
2009-07-14 10:33:00,2.15632,2.15662,2.15595,2.15659,10000000.0
2009-07-14 10:34:00,2.15601,2.1571,2.15601,2.1571,9000000.0
2009-07-14 10:35:00,2.15645,2.15753,2.15645,2.15668,9000000.0
2009-07-14 10:36:00,2.15715,2.15738,2.15655,2.1569,9000000.0
2009-07-14 10:37:00,2.1562,2.1573,2.15599,2.15608,13000000.0
2009-07-14 10:38:00,2.15638,2.15718,2.15638,2.15718,7000000.0
2009-07-14 10:39:00,2.15664,2.15717,2.1565,2.15667,7000000.0
2009-07-14 10:40:00,2.15611,2.15742,2.15611,2.1564,8000000.0
2009-07-14 10:41:00,2.15635,2.1569,2.15574,2.15596,9000000.0
2009-07-14 10:42:00,2.15596,2.15716,2.15584,2.15716,8000000.0
2009-07-14 10:43:00,2.1562,2.15792,2.1562,2.1569,8000000.0
2009-07-14 10:44:00,2.15658,2.15784,2.15658,2.15778,9000000.0
2009-07-14 10:45:00,2.15665,2.15717,2.15615,2.15717,12000000.0
2009-07-14 10:46:00,2.15714,2.15741,2.15623,2.15623,11000000.0
2009-07-14 10:47:00,2.15705,2.15741,2.15622,2.15695,8000000.0
2009-07-14 10:48:00,2.1574,2.15792,2.15665,2.15792,11000000.0
2009-07-14 10:49:00,2.15815,2.15815,2.15616,2.15616,7000000.0
2009-07-14 10:50:00,2.15632,2.15743,2.1562,2.15727,9000000.0
2009-07-14 10:51:00,2.15731,2.15732,2.15594,2.15642,7000000.0
2009-07-14 10:52:00,2.15584,2.1564,2.15556,2.15603,9000000.0
2009-07-14 10:53:00,2.15577,2.15663,2.15541,2.1559,8000000.0
2009-07-14 10:54:00,2.15621,2.15703,2.15603,2.15703,10000000.0
2009-07-14 10:55:00,2.15594,2.15677,2.15524,2.15524,11000000.0
2009-07-14 10:56:00,2.15644,2.15706,2.15605,2.15706,8000000.0
2009-07-14 10:57:00,2.1558,2.15709,2.15579,2.15709,7000000.0
2009-07-14 10:58:00,2.15638,2.15663,2.15551,2.15551,8000000.0
2009-07-14 10:59:00,2.1561,2.15643,2.15547,2.15613,8000000.0
2009-07-14 11:00:00,2.15576,2.15582,2.1535,2.15361,8000000.0
2009-07-14 11:01:00,2.15418,2.15606,2.15283,2.15606,10000000.0
2009-07-14 11:02:00,2.15608,2.15608,2.15462,2.15463,8000000.0
2009-07-14 11:03:00,2.15538,2.1567,2.15511,2.15633,8000000.0
2009-07-14 11:04:00,2.15654,2.15689,2.15618,2.15625,7000000.0
2009-07-14 11:05:00,2.1565,2.1565,2.15519,2.1559,9000000.0
2009-07-14 11:06:00,2.15505,2.15583,2.15505,2.15583,10000000.0
2009-07-14 11:07:00,2.15569,2.15664,2.15532,2.15599,11000000.0
2009-07-14 11:08:00,2.15693,2.15715,2.15625,2.15702,7000000.0
2009-07-14 11:09:00,2.15621,2.15726,2.15621,2.15725,9000000.0
2009-07-14 11:10:00,2.1569,2.1569,2.15573,2.15573,8000000.0
2009-07-14 11:11:00,2.15645,2.15648,2.15584,2.15635,9000000.0
2009-07-14 11:12:00,2.15601,2.15633,2.15548,2.15633,7000000.0
2009-07-14 11:13:00,2.15567,2.15658,2.15567,2.15582,10000000.0
2009-07-14 11:14:00,2.15705,2.15705,2.15573,2.15573,7000000.0
2009-07-14 11:15:00,2.15518,2.15628,2.15518,2.15559,7000000.0
2009-07-14 11:16:00,2.15546,2.15579,2.15398,2.15496,11000000.0
2009-07-14 11:17:00,2.15436,2.15458,2.15315,2.15363,8000000.0
2009-07-14 11:18:00,2.15262,2.1537,2.15236,2.15236,11000000.0
2009-07-14 11:19:00,2.15225,2.15371,2.15225,2.15317,8000000.0
2009-07-14 11:20:00,2.15372,2.15388,2.15306,2.15388,7000000.0
2009-07-14 11:21:00,2.15324,2.15471,2.15324,2.15468,8000000.0
2009-07-14 11:22:00,2.15339,2.15519,2.15326,2.15519,7000000.0
2009-07-14 11:23:00,2.15417,2.15536,2.15401,2.15446,8000000.0
2009-07-14 11:24:00,2.15471,2.15523,2.15436,2.15441,7000000.0
2009-07-14 11:25:00,2.15479,2.15504,2.15403,2.15504,8000000.0
2009-07-14 11:26:00,2.15501,2.15501,2.15393,2.15473,8000000.0
2009-07-14 11:27:00,2.15327,2.15483,2.15327,2.15435,9000000.0
2009-07-14 11:28:00,2.15417,2.15417,2.15293,2.15384,9000000.0
2009-07-14 11:29:00,2.15281,2.15403,2.1528,2.15403,11000000.0
2009-07-14 11:30:00,2.15259,2.15431,2.15259,2.15425,7000000.0
2009-07-14 11:31:00,2.15429,2.1543,2.15322,2.15382,8000000.0
2009-07-14 11:32:00,2.15282,2.1536,2.15279,2.15312,7000000.0
2009-07-14 11:33:00,2.15373,2.15379,2.15275,2.15379,8000000.0
2009-07-14 11:34:00,2.1526,2.15402,2.15255,2.15402,8000000.0
2009-07-14 11:35:00,2.15324,2.1538,2.15308,2.15308,7000000.0
2009-07-14 11:36:00,2.15431,2.15432,2.1533,2.15387,9000000.0
2009-07-14 11:37:00,2.15342,2.15422,2.15331,2.15422,11000000.0
2009-07-14 11:38:00,2.1541,2.15413,2.15316,2.15413,12000000.0
2009-07-14 11:39:00,2.15329,2.15389,2.15248,2.15307,12000000.0
2009-07-14 11:40:00,2.1535,2.15371,2.15281,2.15366,8000000.0
2009-07-14 11:41:00,2.15344,2.15403,2.15306,2.15336,11000000.0
2009-07-14 11:42:00,2.15243,2.15347,2.15243,2.15345,9000000.0
2009-07-14 11:43:00,2.15233,2.15337,2.15223,2.15324,9000000.0
2009-07-14 11:44:00,2.15333,2.15367,2.15226,2.15226,8000000.0
2009-07-14 11:45:00,2.15262,2.15349,2.15229,2.15229,11000000.0
2009-07-14 11:46:00,2.15223,2.15281,2.15182,2.15189,12000000.0
2009-07-14 11:47:00,2.15256,2.15329,2.15224,2.15329,7000000.0
2009-07-14 11:48:00,2.15222,2.15348,2.15222,2.15348,10000000.0
2009-07-14 11:49:00,2.15234,2.15343,2.1521,2.15298,8000000.0
2009-07-14 11:50:00,2.15212,2.15238,2.15091,2.15115,11000000.0
2009-07-14 11:51:00,2.15152,2.15366,2.15152,2.15366,9000000.0
2009-07-14 11:52:00,2.15272,2.15406,2.15272,2.15378,13000000.0
2009-07-14 11:53:00,2.15315,2.15445,2.15301,2.15445,7000000.0
2009-07-14 11:54:00,2.15416,2.15434,2.15358,2.1541,7000000.0
2009-07-14 11:55:00,2.15254,2.15379,2.15254,2.15379,7000000.0
2009-07-14 11:56:00,2.15256,2.15385,2.15256,2.15385,7000000.0
2009-07-14 11:57:00,2.15237,2.15361,2.15237,2.15357,7000000.0
2009-07-14 11:58:00,2.15259,2.15336,2.15246,2.15268,7000000.0
2009-07-14 11:59:00,2.15319,2.15389,2.15283,2.15389,7000000.0
2009-07-14 12:00:00,2.15317,2.15394,2.15295,2.15394,10000000.0
2009-07-14 12:01:00,2.1532,2.15401,2.1532,2.15401,8000000.0
2009-07-14 12:02:00,2.15382,2.15439,2.15334,2.15357,9000000.0
2009-07-14 12:03:00,2.15375,2.15475,2.1536,2.15475,7000000.0
2009-07-14 12:04:00,2.1541,2.155,2.1541,2.155,7000000.0
2009-07-14 12:05:00,2.15444,2.15564,2.15444,2.15549,10000000.0
2009-07-14 12:06:00,2.15528,2.15528,2.1539,2.15487,9000000.0
2009-07-14 12:07:00,2.15401,2.15533,2.15399,2.15526,10000000.0
2009-07-14 12:08:00,2.15441,2.15556,2.15441,2.15556,10000000.0
2009-07-14 12:09:00,2.15462,2.15555,2.15456,2.15555,9000000.0
2009-07-14 12:10:00,2.15495,2.15561,2.15471,2.15483,7000000.0
2009-07-14 12:11:00,2.15547,2.1558,2.15469,2.15473,8000000.0
2009-07-14 12:12:00,2.15572,2.15623,2.15503,2.15623,11000000.0
2009-07-14 12:13:00,2.15585,2.15631,2.15538,2.15612,7000000.0
2009-07-14 12:14:00,2.15545,2.15569,2.15495,2.15541,7000000.0
2009-07-14 12:15:00,2.15452,2.15543,2.15425,2.15543,9000000.0
2009-07-14 12:16:00,2.15487,2.15551,2.15447,2.15447,11000000.0
2009-07-14 12:17:00,2.15451,2.15581,2.15451,2.15581,9000000.0
2009-07-14 12:18:00,2.15508,2.15568,2.15508,2.15566,8000000.0
2009-07-14 12:19:00,2.1552,2.15598,2.155,2.15598,9000000.0
2009-07-14 12:20:00,2.15532,2.15654,2.15532,2.15605,9000000.0
2009-07-14 12:21:00,2.15698,2.15698,2.15569,2.15638,10000000.0
2009-07-14 12:22:00,2.15545,2.15623,2.15536,2.15623,11000000.0
2009-07-14 12:23:00,2.15499,2.1559,2.15446,2.15584,12000000.0
2009-07-14 12:24:00,2.15519,2.15519,2.15432,2.15473,7000000.0
2009-07-14 12:25:00,2.15515,2.15515,2.1539,2.15491,9000000.0
2009-07-14 12:26:00,2.15379,2.15475,2.15379,2.15467,9000000.0
2009-07-14 12:27:00,2.15373,2.15498,2.15366,2.15498,10000000.0
2009-07-14 12:28:00,2.15354,2.15466,2.15338,2.15431,10000000.0
2009-07-14 12:29:00,2.15462,2.15508,2.1543,2.15485,7000000.0
2009-07-14 12:30:00,2.15395,2.15566,2.15373,2.15553,11000000.0
2009-07-14 12:31:00,2.15504,2.1559,2.15482,2.15583,9000000.0
2009-07-14 12:32:00,2.15493,2.15665,2.15493,2.15665,8000000.0
2009-07-14 12:33:00,2.15491,2.15627,2.15491,2.15625,8000000.0
2009-07-14 12:34:00,2.15519,2.15613,2.15519,2.15613,11000000.0
2009-07-14 12:35:00,2.1557,2.15619,2.15531,2.15619,11000000.0
2009-07-14 12:36:00,2.15506,2.15623,2.15506,2.15593,10000000.0
2009-07-14 12:37:00,2.15568,2.1558,2.15521,2.1554,9000000.0
2009-07-14 12:38:00,2.15673,2.15712,2.15616,2.15689,7000000.0
2009-07-14 12:39:00,2.15653,2.15686,2.15636,2.15672,7000000.0
2009-07-14 12:40:00,2.15562,2.15671,2.15549,2.15587,9000000.0
2009-07-14 12:41:00,2.15662,2.15679,2.15584,2.15679,9000000.0
2009-07-14 12:42:00,2.15571,2.15699,2.15571,2.15699,11000000.0
2009-07-14 12:43:00,2.15633,2.15676,2.15551,2.15676,7000000.0
2009-07-14 12:44:00,2.15567,2.15697,2.15558,2.15697,7000000.0
2009-07-14 12:45:00,2.156,2.15708,2.156,2.15708,11000000.0
2009-07-14 12:46:00,2.15598,2.15668,2.15585,2.15656,8000000.0
2009-07-14 12:47:00,2.15583,2.15626,2.15551,2.15551,10000000.0
2009-07-14 12:48:00,2.15574,2.15715,2.15574,2.15715,9000000.0
2009-07-14 12:49:00,2.15632,2.15714,2.15622,2.15714,9000000.0
2009-07-14 12:50:00,2.15612,2.15671,2.156,2.15671,9000000.0
2009-07-14 12:51:00,2.15565,2.15684,2.15556,2.15684,9000000.0
2009-07-14 12:52:00,2.15592,2.15685,2.15592,2.15676,10000000.0
2009-07-14 12:53:00,2.15555,2.15678,2.15485,2.15678,10000000.0
2009-07-14 12:54:00,2.15709,2.15724,2.15569,2.15672,8000000.0
2009-07-14 12:55:00,2.15605,2.15654,2.15578,2.15643,9000000.0
2009-07-14 12:56:00,2.15598,2.15644,2.15534,2.15596,11000000.0
2009-07-14 12:57:00,2.15628,2.15641,2.15561,2.15641,9000000.0
2009-07-14 12:58:00,2.15567,2.15599,2.15468,2.15468,7000000.0
2009-07-14 12:59:00,2.15464,2.15537,2.15441,2.15507,8000000.0
2009-07-14 13:00:00,2.15397,2.1556,2.15397,2.1556,11000000.0
2009-07-14 13:01:00,2.15471,2.15514,2.15452,2.15511,7000000.0
2009-07-14 13:02:00,2.1541,2.15527,2.1541,2.15484,10000000.0
2009-07-14 13:03:00,2.154,2.1554,2.154,2.1554,7000000.0
2009-07-14 13:04:00,2.15445,2.15528,2.15445,2.15528,7000000.0
2009-07-14 13:05:00,2.15452,2.15547,2.15452,2.15478,8000000.0
2009-07-14 13:06:00,2.15559,2.15609,2.15479,2.15609,11000000.0
2009-07-14 13:07:00,2.15511,2.15631,2.15511,2.15631,8000000.0
2009-07-14 13:08:00,2.15532,2.15573,2.15502,2.15572,8000000.0
2009-07-14 13:09:00,2.15513,2.1555,2.15495,2.1555,7000000.0
2009-07-14 13:10:00,2.15471,2.15599,2.1546,2.15599,12000000.0
2009-07-14 13:11:00,2.15498,2.15573,2.15469,2.15479,9000000.0
2009-07-14 13:12:00,2.15548,2.15571,2.15515,2.15515,8000000.0
2009-07-14 13:13:00,2.15503,2.15595,2.15473,2.15475,13000000.0
2009-07-14 13:14:00,2.15559,2.15587,2.15512,2.15512,8000000.0
2009-07-14 13:15:00,2.15505,2.15574,2.15484,2.15532,11000000.0
2009-07-14 13:16:00,2.15511,2.15565,2.15468,2.1556,8000000.0
2009-07-14 13:17:00,2.15424,2.15547,2.15424,2.15547,9000000.0
2009-07-14 13:18:00,2.15507,2.15532,2.15435,2.15532,7000000.0
2009-07-14 13:19:00,2.15443,2.15513,2.15426,2.15513,10000000.0
2009-07-14 13:20:00,2.15499,2.15545,2.15459,2.15545,10000000.0
2009-07-14 13:21:00,2.15448,2.15568,2.15448,2.15563,12000000.0
2009-07-14 13:22:00,2.15487,2.15567,2.1545,2.15567,9000000.0
2009-07-14 13:23:00,2.15463,2.15548,2.15433,2.15545,7000000.0
2009-07-14 13:24:00,2.15412,2.15524,2.15401,2.15524,7000000.0
2009-07-14 13:25:00,2.15501,2.15539,2.15428,2.15539,9000000.0
2009-07-14 13:26:00,2.15499,2.15537,2.15446,2.15537,10000000.0
2009-07-14 13:27:00,2.15494,2.15494,2.15329,2.15408,11000000.0
2009-07-14 13:28:00,2.15401,2.15488,2.15371,2.15488,9000000.0
2009-07-14 13:29:00,2.15433,2.15534,2.15433,2.15534,7000000.0
2009-07-14 13:30:00,2.15481,2.15522,2.15473,2.15512,7000000.0
2009-07-14 13:31:00,2.15431,2.15499,2.15425,2.15499,7000000.0
2009-07-14 13:32:00,2.15509,2.15552,2.15468,2.15474,9000000.0
2009-07-14 13:33:00,2.15515,2.15515,2.15421,2.15449,7000000.0
2009-07-14 13:34:00,2.15494,2.15494,2.15379,2.15441,8000000.0
2009-07-14 13:35:00,2.15348,2.15515,2.15338,2.15509,9000000.0
2009-07-14 13:36:00,2.15436,2.15491,2.15407,2.15491,10000000.0
2009-07-14 13:37:00,2.15383,2.15524,2.15375,2.15512,8000000.0
2009-07-14 13:38:00,2.15452,2.15491,2.15336,2.15336,7000000.0
2009-07-14 13:39:00,2.15369,2.15419,2.15328,2.15342,9000000.0
2009-07-14 13:40:00,2.15421,2.15447,2.15314,2.15447,10000000.0
2009-07-14 13:41:00,2.15375,2.1548,2.15375,2.15466,9000000.0
2009-07-14 13:42:00,2.15416,2.15497,2.15397,2.15497,10000000.0
2009-07-14 13:43:00,2.15456,2.15494,2.15413,2.15494,7000000.0
2009-07-14 13:44:00,2.15328,2.15437,2.15328,2.15361,8000000.0
2009-07-14 13:45:00,2.15366,2.15456,2.15366,2.15375,7000000.0
2009-07-14 13:46:00,2.15441,2.1552,2.15404,2.1552,9000000.0
2009-07-14 13:47:00,2.15549,2.15549,2.1543,2.15472,15000000.0
2009-07-14 13:48:00,2.15482,2.15567,2.15482,2.15567,10000000.0
2009-07-14 13:49:00,2.15497,2.15589,2.1548,2.15589,10000000.0
2009-07-14 13:50:00,2.15523,2.15563,2.15428,2.15505,8000000.0
2009-07-14 13:51:00,2.15448,2.15516,2.15448,2.15516,9000000.0
2009-07-14 13:52:00,2.15441,2.15563,2.15441,2.15563,11000000.0
2009-07-14 13:53:00,2.15473,2.15536,2.15447,2.15536,11000000.0
2009-07-14 13:54:00,2.15514,2.15549,2.1543,2.15549,8000000.0
2009-07-14 13:55:00,2.15563,2.15563,2.15461,2.15497,7000000.0
2009-07-14 13:56:00,2.15392,2.15535,2.15392,2.15535,7000000.0
2009-07-14 13:57:00,2.15462,2.15546,2.15433,2.15433,8000000.0
2009-07-14 13:58:00,2.15505,2.15505,2.15326,2.15384,12000000.0
2009-07-14 13:59:00,2.15466,2.15474,2.1526,2.1526,8000000.0
2009-07-14 14:00:00,2.15347,2.15355,2.15256,2.15333,7000000.0
2009-07-14 14:01:00,2.15237,2.15399,2.15237,2.15399,11000000.0
2009-07-14 14:02:00,2.15355,2.15531,2.15355,2.15531,12000000.0
2009-07-14 14:03:00,2.15438,2.15476,2.15402,2.15457,9000000.0
2009-07-14 14:04:00,2.15466,2.15488,2.15406,2.15488,7000000.0
2009-07-14 14:05:00,2.15435,2.15508,2.15398,2.15508,8000000.0
2009-07-14 14:06:00,2.15362,2.15468,2.15358,2.15468,11000000.0
2009-07-14 14:07:00,2.15506,2.15523,2.15422,2.15492,8000000.0
2009-07-14 14:08:00,2.1544,2.1548,2.15417,2.1548,10000000.0
2009-07-14 14:09:00,2.15401,2.15453,2.15366,2.15433,8000000.0
2009-07-14 14:10:00,2.15368,2.15478,2.15368,2.15393,8000000.0
2009-07-14 14:11:00,2.15535,2.15558,2.15429,2.15527,10000000.0
2009-07-14 14:12:00,2.15499,2.15499,2.15404,2.15464,7000000.0
2009-07-14 14:13:00,2.15449,2.15488,2.1539,2.15411,13000000.0
2009-07-14 14:14:00,2.15369,2.15437,2.15299,2.15299,8000000.0
2009-07-14 14:15:00,2.15404,2.15417,2.15181,2.15226,10000000.0
2009-07-14 14:16:00,2.1534,2.15445,2.15263,2.15302,12000000.0
2009-07-14 14:17:00,2.15346,2.15398,2.15333,2.15334,8000000.0
2009-07-14 14:18:00,2.15398,2.15457,2.15357,2.15447,7000000.0
2009-07-14 14:19:00,2.15373,2.15394,2.15274,2.1537,8000000.0
2009-07-14 14:20:00,2.15337,2.15478,2.15337,2.15359,8000000.0
2009-07-14 14:21:00,2.15494,2.15529,2.15416,2.15433,11000000.0
2009-07-14 14:22:00,2.15504,2.15529,2.15436,2.15472,9000000.0
2009-07-14 14:23:00,2.15594,2.15594,2.15434,2.15552,7000000.0
2009-07-14 14:24:00,2.15441,2.15542,2.15408,2.15499,7000000.0
2009-07-14 14:25:00,2.15525,2.15563,2.15494,2.15563,7000000.0
2009-07-14 14:26:00,2.15448,2.15553,2.15434,2.15527,9000000.0
2009-07-14 14:27:00,2.15399,2.15505,2.1538,2.15505,7000000.0
2009-07-14 14:28:00,2.15377,2.15502,2.15374,2.15415,11000000.0
2009-07-14 14:29:00,2.15345,2.15438,2.1532,2.15438,9000000.0
2009-07-14 14:30:00,2.1543,2.15635,2.15421,2.15542,7000000.0
2009-07-14 14:31:00,2.15525,2.15544,2.1542,2.15421,10000000.0
2009-07-14 14:32:00,2.15482,2.15504,2.154,2.15457,7000000.0
2009-07-14 14:33:00,2.15333,2.15476,2.15317,2.15385,9000000.0
2009-07-14 14:34:00,2.15464,2.15528,2.15407,2.15441,10000000.0
2009-07-14 14:35:00,2.15509,2.15524,2.15379,2.15379,7000000.0
2009-07-14 14:36:00,2.15477,2.15503,2.15442,2.15503,11000000.0
2009-07-14 14:37:00,2.15422,2.15627,2.15422,2.15617,7000000.0
2009-07-14 14:38:00,2.15495,2.15619,2.15459,2.15619,7000000.0
2009-07-14 14:39:00,2.15664,2.15681,2.15554,2.15615,10000000.0
2009-07-14 14:40:00,2.1562,2.1562,2.15411,2.15411,7000000.0
2009-07-14 14:41:00,2.15418,2.15497,2.15397,2.15497,8000000.0
2009-07-14 14:42:00,2.15464,2.15626,2.15464,2.15482,14000000.0
2009-07-14 14:43:00,2.15556,2.15673,2.15542,2.15673,10000000.0
2009-07-14 14:44:00,2.15596,2.15647,2.15568,2.15622,8000000.0
2009-07-14 14:45:00,2.15513,2.15588,2.15458,2.15458,10000000.0
2009-07-14 14:46:00,2.15498,2.15554,2.15462,2.155,8000000.0
2009-07-14 14:47:00,2.15527,2.15555,2.15418,2.15492,12000000.0
2009-07-14 14:48:00,2.15431,2.15468,2.15387,2.15457,7000000.0
2009-07-14 14:49:00,2.15423,2.15451,2.15333,2.15333,10000000.0
2009-07-14 14:50:00,2.15407,2.15407,2.15269,2.15356,8000000.0
2009-07-14 14:51:00,2.15318,2.15368,2.15299,2.15368,9000000.0
2009-07-14 14:52:00,2.15376,2.1543,2.15353,2.15386,9000000.0
2009-07-14 14:53:00,2.1544,2.1546,2.15394,2.1546,11000000.0
2009-07-14 14:54:00,2.15397,2.15484,2.15397,2.15446,9000000.0
2009-07-14 14:55:00,2.15548,2.15563,2.15464,2.15519,9000000.0
2009-07-14 14:56:00,2.15436,2.15516,2.15428,2.15516,7000000.0
2009-07-14 14:57:00,2.15413,2.15501,2.15383,2.15495,10000000.0
2009-07-14 14:58:00,2.15384,2.15474,2.15364,2.15462,9000000.0
2009-07-14 14:59:00,2.15556,2.1556,2.15435,2.15435,8000000.0
2009-07-14 15:00:00,2.15496,2.15525,2.1545,2.15479,7000000.0
2009-07-14 15:01:00,2.15498,2.15566,2.1545,2.15566,8000000.0
2009-07-14 15:02:00,2.15454,2.15513,2.15392,2.15491,7000000.0
2009-07-14 15:03:00,2.15436,2.15529,2.15429,2.15518,9000000.0
2009-07-14 15:04:00,2.15436,2.15484,2.15414,2.15462,11000000.0
2009-07-14 15:05:00,2.15518,2.15571,2.15518,2.15567,7000000.0
2009-07-14 15:06:00,2.15474,2.1559,2.15431,2.15583,11000000.0
2009-07-14 15:07:00,2.15574,2.15591,2.15488,2.15525,11000000.0
2009-07-14 15:08:00,2.15466,2.1554,2.15428,2.1554,8000000.0
2009-07-14 15:09:00,2.15559,2.15569,2.15492,2.15533,7000000.0
2009-07-14 15:10:00,2.15493,2.15602,2.15484,2.15602,10000000.0
2009-07-14 15:11:00,2.15627,2.15627,2.15469,2.15473,7000000.0
2009-07-14 15:12:00,2.15566,2.15586,2.15484,2.15574,11000000.0
2009-07-14 15:13:00,2.15539,2.15635,2.15539,2.15625,9000000.0
2009-07-14 15:14:00,2.15587,2.15644,2.15529,2.15636,10000000.0
2009-07-14 15:15:00,2.15554,2.15638,2.15553,2.15638,11000000.0
2009-07-14 15:16:00,2.15621,2.15687,2.15621,2.15629,11000000.0
2009-07-14 15:17:00,2.15603,2.15695,2.15603,2.15637,7000000.0
2009-07-14 15:18:00,2.15727,2.15728,2.15618,2.15619,7000000.0
2009-07-14 15:19:00,2.15613,2.15691,2.15589,2.15616,10000000.0
2009-07-14 15:20:00,2.15649,2.15743,2.15634,2.15645,11000000.0
2009-07-14 15:21:00,2.15703,2.15752,2.15635,2.15691,11000000.0
2009-07-14 15:22:00,2.15587,2.15698,2.15582,2.15698,9000000.0
2009-07-14 15:23:00,2.15599,2.15651,2.15586,2.1561,7000000.0
2009-07-14 15:24:00,2.15699,2.1575,2.15664,2.1575,7000000.0
2009-07-14 15:25:00,2.15691,2.15801,2.15637,2.15801,10000000.0
2009-07-14 15:26:00,2.15688,2.15767,2.15684,2.15746,8000000.0
2009-07-14 15:27:00,2.15722,2.15741,2.15685,2.15738,7000000.0
2009-07-14 15:28:00,2.15701,2.15746,2.1567,2.15729,11000000.0
2009-07-14 15:29:00,2.15685,2.15727,2.15663,2.15663,10000000.0
2009-07-14 15:30:00,2.15627,2.15715,2.15611,2.15704,9000000.0
2009-07-14 15:31:00,2.15626,2.1572,2.15617,2.15684,7000000.0
2009-07-14 15:32:00,2.15679,2.1576,2.15653,2.15745,9000000.0
2009-07-14 15:33:00,2.15659,2.15811,2.1564,2.15811,13000000.0
2009-07-14 15:34:00,2.15689,2.15787,2.15608,2.15677,13000000.0
2009-07-14 15:35:00,2.15641,2.15708,2.15626,2.15704,9000000.0
2009-07-14 15:36:00,2.15651,2.15696,2.15574,2.15574,7000000.0
2009-07-14 15:37:00,2.15537,2.1559,2.15509,2.15558,9000000.0
2009-07-14 15:38:00,2.15517,2.15574,2.15483,2.15553,8000000.0
2009-07-14 15:39:00,2.15448,2.15675,2.15448,2.15598,9000000.0
2009-07-14 15:40:00,2.15519,2.1567,2.15495,2.15595,11000000.0
2009-07-14 15:41:00,2.15427,2.15592,2.15426,2.15592,9000000.0
2009-07-14 15:42:00,2.1549,2.15621,2.15481,2.15541,10000000.0
2009-07-14 15:43:00,2.15528,2.15684,2.15528,2.15626,10000000.0
2009-07-14 15:44:00,2.15566,2.15634,2.15468,2.15468,7000000.0
2009-07-14 15:45:00,2.15442,2.15595,2.15442,2.15595,11000000.0
2009-07-14 15:46:00,2.15572,2.15631,2.1556,2.15631,7000000.0
2009-07-14 15:47:00,2.15615,2.15653,2.15572,2.15632,7000000.0
2009-07-14 15:48:00,2.1553,2.15672,2.1553,2.15663,7000000.0
2009-07-14 15:49:00,2.15607,2.15676,2.15561,2.15676,8000000.0
2009-07-14 15:50:00,2.15628,2.15661,2.15575,2.15655,7000000.0
2009-07-14 15:51:00,2.15626,2.15683,2.15624,2.15655,7000000.0
2009-07-14 15:52:00,2.15654,2.15654,2.15488,2.156,8000000.0
2009-07-14 15:53:00,2.15509,2.15636,2.15481,2.15628,8000000.0
2009-07-14 15:54:00,2.15554,2.15653,2.15547,2.15547,8000000.0
2009-07-14 15:55:00,2.15575,2.15635,2.15563,2.1563,7000000.0
2009-07-14 15:56:00,2.15622,2.15632,2.15565,2.15613,7000000.0
2009-07-14 15:57:00,2.15667,2.15667,2.15447,2.15581,10000000.0
2009-07-14 15:58:00,2.1555,2.15612,2.15536,2.15612,9000000.0
2009-07-14 15:59:00,2.15533,2.15646,2.15518,2.15646,7000000.0
2009-07-14 16:00:00,2.15586,2.15652,2.15562,2.15582,9000000.0
2009-07-14 16:01:00,2.15675,2.15675,2.15522,2.15522,9000000.0
2009-07-14 16:02:00,2.15646,2.15658,2.15544,2.15628,9000000.0
2009-07-14 16:03:00,2.15619,2.15692,2.15579,2.15641,11000000.0
2009-07-14 16:04:00,2.15707,2.15707,2.15515,2.15519,8000000.0
2009-07-14 16:05:00,2.1558,2.15593,2.15501,2.15593,8000000.0
2009-07-14 16:06:00,2.15533,2.15654,2.15533,2.1555,10000000.0
2009-07-14 16:07:00,2.15647,2.15655,2.1548,2.1548,7000000.0
2009-07-14 16:08:00,2.15602,2.15624,2.1543,2.1543,11000000.0
2009-07-14 16:09:00,2.1554,2.1554,2.1538,2.15386,10000000.0
2009-07-14 16:10:00,2.154,2.15505,2.15398,2.15428,8000000.0
2009-07-14 16:11:00,2.15411,2.15557,2.15411,2.15476,12000000.0
2009-07-14 16:12:00,2.15564,2.15569,2.15439,2.15477,7000000.0
2009-07-14 16:13:00,2.15491,2.15592,2.15486,2.15587,8000000.0
2009-07-14 16:14:00,2.15466,2.15612,2.15433,2.15612,8000000.0
2009-07-14 16:15:00,2.15599,2.15641,2.15558,2.1562,10000000.0
2009-07-14 16:16:00,2.15532,2.15569,2.15461,2.15544,9000000.0
2009-07-14 16:17:00,2.15422,2.15581,2.15422,2.1551,11000000.0
2009-07-14 16:18:00,2.15444,2.15591,2.15444,2.15591,10000000.0
2009-07-14 16:19:00,2.15487,2.15577,2.15483,2.15489,10000000.0
2009-07-14 16:20:00,2.15555,2.15568,2.15501,2.15554,10000000.0
2009-07-14 16:21:00,2.1544,2.15655,2.1544,2.15576,12000000.0
2009-07-14 16:22:00,2.15612,2.15638,2.15502,2.15559,7000000.0
2009-07-14 16:23:00,2.15471,2.15606,2.15457,2.15579,8000000.0
2009-07-14 16:24:00,2.15547,2.15632,2.15533,2.15632,8000000.0
2009-07-14 16:25:00,2.1564,2.15644,2.15513,2.15533,11000000.0
2009-07-14 16:26:00,2.1556,2.15653,2.15556,2.15653,7000000.0
2009-07-14 16:27:00,2.1554,2.15589,2.15508,2.15508,7000000.0
2009-07-14 16:28:00,2.15622,2.15649,2.15523,2.15631,9000000.0
2009-07-14 16:29:00,2.15558,2.15673,2.15556,2.15665,8000000.0
2009-07-14 16:30:00,2.15611,2.15684,2.15578,2.15578,7000000.0
2009-07-14 16:31:00,2.15642,2.15642,2.15529,2.15529,8000000.0
2009-07-14 16:32:00,2.1561,2.15652,2.15518,2.15652,11000000.0
2009-07-14 16:33:00,2.15553,2.15603,2.15507,2.15524,12000000.0
2009-07-14 16:34:00,2.15574,2.15632,2.1553,2.15551,7000000.0
2009-07-14 16:35:00,2.15594,2.15604,2.1551,2.15604,10000000.0
2009-07-14 16:36:00,2.15545,2.15577,2.15481,2.15481,10000000.0
2009-07-14 16:37:00,2.15598,2.15598,2.15493,2.15561,8000000.0
2009-07-14 16:38:00,2.15495,2.15633,2.15495,2.15633,9000000.0
2009-07-14 16:39:00,2.15621,2.15641,2.15544,2.15573,10000000.0
2009-07-14 16:40:00,2.15569,2.15569,2.15482,2.15567,9000000.0
2009-07-14 16:41:00,2.15505,2.15537,2.15454,2.15502,10000000.0
2009-07-14 16:42:00,2.15434,2.15474,2.15341,2.15353,7000000.0
2009-07-14 16:43:00,2.15338,2.15436,2.15338,2.15384,7000000.0
2009-07-14 16:44:00,2.15494,2.15496,2.15349,2.15391,8000000.0
2009-07-14 16:45:00,2.15355,2.15404,2.15249,2.15404,9000000.0
2009-07-14 16:46:00,2.15364,2.15433,2.15336,2.15431,9000000.0
2009-07-14 16:47:00,2.15321,2.15429,2.15307,2.1539,10000000.0
2009-07-14 16:48:00,2.15422,2.15422,2.15321,2.15398,9000000.0
2009-07-14 16:49:00,2.15387,2.15459,2.15337,2.15459,9000000.0
2009-07-14 16:50:00,2.15441,2.15522,2.15426,2.15522,8000000.0
2009-07-14 16:51:00,2.15491,2.15571,2.1544,2.15461,8000000.0
2009-07-14 16:52:00,2.15602,2.15612,2.1549,2.1549,9000000.0
2009-07-14 16:53:00,2.15591,2.15606,2.15472,2.15582,10000000.0
2009-07-14 16:54:00,2.15487,2.15514,2.15451,2.15514,8000000.0
2009-07-14 16:55:00,2.15432,2.15488,2.15432,2.15468,7000000.0
2009-07-14 16:56:00,2.15353,2.15416,2.15317,2.15343,11000000.0
2009-07-14 16:57:00,2.15282,2.15404,2.15267,2.15404,9000000.0
2009-07-14 16:58:00,2.15338,2.15448,2.15338,2.15442,9000000.0
2009-07-14 16:59:00,2.15336,2.15372,2.15292,2.15299,7000000.0
2009-07-14 17:00:00,2.15363,2.15363,2.15175,2.15177,8000000.0
2009-07-14 17:01:00,2.15216,2.15253,2.15169,2.15225,7000000.0
2009-07-14 17:02:00,2.15165,2.15186,2.15118,2.15186,9000000.0
2009-07-14 17:03:00,2.15151,2.15239,2.15151,2.15239,9000000.0
2009-07-14 17:04:00,2.15186,2.15231,2.15167,2.15231,8000000.0
2009-07-14 17:05:00,2.15255,2.15273,2.15149,2.15149,10000000.0
2009-07-14 17:06:00,2.15117,2.15227,2.15109,2.15227,7000000.0
2009-07-14 17:07:00,2.1514,2.15264,2.1514,2.15241,7000000.0
2009-07-14 17:08:00,2.15287,2.15324,2.15226,2.15299,7000000.0
2009-07-14 17:09:00,2.15254,2.153,2.15234,2.15295,8000000.0
2009-07-14 17:10:00,2.15275,2.15342,2.15273,2.15336,9000000.0
2009-07-14 17:11:00,2.15271,2.15349,2.15271,2.15349,7000000.0
2009-07-14 17:12:00,2.1528,2.15365,2.15266,2.15365,9000000.0
2009-07-14 17:13:00,2.15282,2.15418,2.15282,2.15418,7000000.0
2009-07-14 17:14:00,2.15372,2.15423,2.15371,2.15423,8000000.0
2009-07-14 17:15:00,2.15441,2.15449,2.15293,2.15308,8000000.0
2009-07-14 17:16:00,2.15385,2.15496,2.15344,2.15496,11000000.0
2009-07-14 17:17:00,2.15476,2.15486,2.15367,2.15399,7000000.0
2009-07-14 17:18:00,2.15322,2.15418,2.15317,2.15418,7000000.0
2009-07-14 17:19:00,2.15339,2.15438,2.15339,2.15411,8000000.0
2009-07-14 17:20:00,2.15383,2.15435,2.15383,2.15435,10000000.0
2009-07-14 17:21:00,2.15392,2.15427,2.15373,2.15403,9000000.0
2009-07-14 17:22:00,2.15349,2.15439,2.15349,2.15394,9000000.0
2009-07-14 17:23:00,2.15442,2.15442,2.15338,2.15402,9000000.0
2009-07-14 17:24:00,2.15284,2.15374,2.15284,2.15344,13000000.0
2009-07-14 17:25:00,2.15272,2.15373,2.15271,2.15373,10000000.0
2009-07-14 17:26:00,2.15334,2.15451,2.15334,2.15425,11000000.0
2009-07-14 17:27:00,2.15407,2.15433,2.15361,2.1541,13000000.0
2009-07-14 17:28:00,2.15384,2.15404,2.15381,2.15392,7000000.0
2009-07-14 17:29:00,2.15399,2.15437,2.15378,2.15437,10000000.0
2009-07-14 17:30:00,2.15364,2.15447,2.15364,2.15441,8000000.0
2009-07-14 17:31:00,2.15414,2.1543,2.15353,2.15371,9000000.0
2009-07-14 17:32:00,2.15455,2.15463,2.15392,2.15446,9000000.0
2009-07-14 17:33:00,2.15366,2.1546,2.15366,2.15437,8000000.0
2009-07-14 17:34:00,2.15443,2.15482,2.15408,2.15482,11000000.0
2009-07-14 17:35:00,2.15455,2.15484,2.15421,2.15475,7000000.0
2009-07-14 17:36:00,2.15399,2.15469,2.15396,2.15469,10000000.0
2009-07-14 17:37:00,2.15406,2.15449,2.15391,2.15404,7000000.0
2009-07-14 17:38:00,2.15427,2.15445,2.15397,2.1542,7000000.0
2009-07-14 17:39:00,2.15419,2.15481,2.15416,2.15439,8000000.0
2009-07-14 17:40:00,2.15426,2.1547,2.15415,2.15469,10000000.0
2009-07-14 17:41:00,2.15415,2.15459,2.15389,2.15459,10000000.0
2009-07-14 17:42:00,2.15441,2.15531,2.15441,2.15531,9000000.0
2009-07-14 17:43:00,2.15476,2.1553,2.15476,2.1553,8000000.0
2009-07-14 17:44:00,2.15548,2.15548,2.15463,2.15541,10000000.0
2009-07-14 17:45:00,2.15519,2.15556,2.15497,2.15511,7000000.0
2009-07-14 17:46:00,2.15526,2.15654,2.15526,2.15565,9000000.0
2009-07-14 17:47:00,2.15601,2.15617,2.15546,2.15608,9000000.0
2009-07-14 17:48:00,2.15529,2.15588,2.15488,2.15587,7000000.0
2009-07-14 17:49:00,2.15536,2.1562,2.15536,2.1562,9000000.0
2009-07-14 17:50:00,2.15538,2.15626,2.15538,2.15582,8000000.0
2009-07-14 17:51:00,2.15598,2.15598,2.15543,2.15596,9000000.0
2009-07-14 17:52:00,2.1563,2.15634,2.15556,2.15567,12000000.0
2009-07-14 17:53:00,2.15645,2.15645,2.15502,2.15527,11000000.0
2009-07-14 17:54:00,2.15533,2.15558,2.15514,2.15522,8000000.0
2009-07-14 17:55:00,2.15611,2.15613,2.15517,2.1559,11000000.0
2009-07-14 17:56:00,2.15541,2.15562,2.15479,2.15543,8000000.0
2009-07-14 17:57:00,2.15448,2.15543,2.15442,2.15531,10000000.0
2009-07-14 17:58:00,2.15465,2.15557,2.15446,2.15557,10000000.0
2009-07-14 17:59:00,2.15497,2.15527,2.15484,2.15523,9000000.0
2009-07-14 18:00:00,2.15503,2.15541,2.155,2.15535,7000000.0
2009-07-14 18:01:00,2.15545,2.15587,2.15523,2.1556,8000000.0
2009-07-14 18:02:00,2.15527,2.15586,2.15476,2.15567,9000000.0
2009-07-14 18:03:00,2.15505,2.15554,2.15484,2.15484,7000000.0
2009-07-14 18:04:00,2.15607,2.15607,2.15525,2.15525,8000000.0
2009-07-14 18:05:00,2.1555,2.1555,2.15508,2.1553,8000000.0
2009-07-14 18:06:00,2.15531,2.15592,2.15531,2.15559,10000000.0
2009-07-14 18:07:00,2.15544,2.15696,2.15534,2.15696,7000000.0
2009-07-14 18:08:00,2.15675,2.1568,2.15649,2.15649,7000000.0
2009-07-14 18:09:00,2.15657,2.15682,2.15616,2.15663,8000000.0
2009-07-14 18:10:00,2.15612,2.15682,2.15609,2.15682,11000000.0
2009-07-14 18:11:00,2.15646,2.15673,2.15599,2.15599,8000000.0
2009-07-14 18:12:00,2.15658,2.15686,2.15609,2.15686,9000000.0
2009-07-14 18:13:00,2.15606,2.15637,2.1556,2.15598,15000000.0
2009-07-14 18:14:00,2.15579,2.15608,2.15574,2.15602,7000000.0
2009-07-14 18:15:00,2.15572,2.15602,2.15572,2.15602,9000000.0
2009-07-14 18:16:00,2.15553,2.15614,2.15553,2.15611,10000000.0
2009-07-14 18:17:00,2.15619,2.15619,2.15558,2.15593,7000000.0
2009-07-14 18:18:00,2.15534,2.15585,2.15534,2.15577,11000000.0
2009-07-14 18:19:00,2.15519,2.15579,2.15506,2.15579,9000000.0
2009-07-14 18:20:00,2.15553,2.1559,2.15524,2.15576,8000000.0
2009-07-14 18:21:00,2.15578,2.15578,2.15491,2.15548,8000000.0
2009-07-14 18:22:00,2.15521,2.15521,2.15419,2.1543,7000000.0
2009-07-14 18:23:00,2.15413,2.15443,2.15368,2.15443,8000000.0
2009-07-14 18:24:00,2.15491,2.1551,2.15408,2.1551,9000000.0
2009-07-14 18:25:00,2.15448,2.15513,2.15448,2.1551,10000000.0
2009-07-14 18:26:00,2.15441,2.15519,2.15435,2.15519,7000000.0
2009-07-14 18:27:00,2.15455,2.15552,2.15455,2.1554,8000000.0
2009-07-14 18:28:00,2.15557,2.15562,2.15508,2.15531,8000000.0
2009-07-14 18:29:00,2.15523,2.1553,2.15467,2.15518,8000000.0
2009-07-14 18:30:00,2.15516,2.1556,2.15485,2.15531,9000000.0
2009-07-14 18:31:00,2.15499,2.15582,2.15499,2.15568,7000000.0
2009-07-14 18:32:00,2.15534,2.15569,2.1551,2.15569,8000000.0
2009-07-14 18:33:00,2.15534,2.15568,2.15504,2.15522,8000000.0
2009-07-14 18:34:00,2.15478,2.15506,2.15454,2.15506,9000000.0
2009-07-14 18:35:00,2.1551,2.15516,2.15459,2.15502,8000000.0
2009-07-14 18:36:00,2.1549,2.15518,2.1549,2.15508,8000000.0
2009-07-14 18:37:00,2.1551,2.1551,2.15432,2.1546,7000000.0
2009-07-14 18:38:00,2.15472,2.15472,2.15426,2.15427,7000000.0
2009-07-14 18:39:00,2.15445,2.15468,2.1543,2.15461,7000000.0
2009-07-14 18:40:00,2.15476,2.15518,2.15453,2.15518,10000000.0
2009-07-14 18:41:00,2.15502,2.15509,2.15438,2.1546,10000000.0
2009-07-14 18:42:00,2.15412,2.1543,2.15381,2.1539,8000000.0
2009-07-14 18:43:00,2.15338,2.15346,2.15314,2.15314,8000000.0
2009-07-14 18:44:00,2.15355,2.15389,2.15324,2.15375,8000000.0
2009-07-14 18:45:00,2.15376,2.15433,2.15376,2.1542,7000000.0
2009-07-14 18:46:00,2.15385,2.15412,2.15361,2.15361,9000000.0
2009-07-14 18:47:00,2.15387,2.15446,2.15374,2.15446,7000000.0
2009-07-14 18:48:00,2.15432,2.15467,2.15417,2.15439,10000000.0
2009-07-14 18:49:00,2.15437,2.15491,2.15417,2.15489,7000000.0
2009-07-14 18:50:00,2.15483,2.1562,2.15483,2.1562,7000000.0
2009-07-14 18:51:00,2.15613,2.15613,2.15528,2.15533,8000000.0
2009-07-14 18:52:00,2.15531,2.15565,2.15531,2.15547,9000000.0
2009-07-14 18:53:00,2.15575,2.1558,2.1551,2.1558,9000000.0
2009-07-14 18:54:00,2.15577,2.15577,2.15456,2.15456,11000000.0
2009-07-14 18:55:00,2.15433,2.15503,2.15433,2.15498,7000000.0
2009-07-14 18:56:00,2.15508,2.15508,2.15437,2.15475,9000000.0
2009-07-14 18:57:00,2.15451,2.15497,2.15451,2.15494,7000000.0
2009-07-14 18:58:00,2.15485,2.15496,2.15463,2.15493,9000000.0
2009-07-14 18:59:00,2.15479,2.15503,2.15479,2.15491,10000000.0
2009-07-14 19:00:00,2.15499,2.15561,2.15481,2.15547,7000000.0
2009-07-14 19:01:00,2.15494,2.15554,2.15494,2.15554,9000000.0
2009-07-14 19:02:00,2.15572,2.15572,2.15388,2.15507,8000000.0
2009-07-14 19:03:00,2.15345,2.15523,2.15345,2.15523,8000000.0
2009-07-14 19:04:00,2.15583,2.15591,2.15403,2.15554,8000000.0
2009-07-14 19:05:00,2.15436,2.15532,2.1539,2.15522,8000000.0
2009-07-14 19:06:00,2.15348,2.15488,2.15323,2.15323,9000000.0
2009-07-14 19:07:00,2.15483,2.15483,2.15273,2.15429,11000000.0
2009-07-14 19:08:00,2.1524,2.1546,2.1524,2.15451,9000000.0
2009-07-14 19:09:00,2.15325,2.15432,2.15296,2.15432,9000000.0
2009-07-14 19:10:00,2.1525,2.15463,2.1525,2.15463,7000000.0
2009-07-14 19:11:00,2.15296,2.15469,2.15296,2.15467,8000000.0
2009-07-14 19:12:00,2.15308,2.15534,2.15308,2.15534,9000000.0
2009-07-14 19:13:00,2.15402,2.1547,2.15347,2.15462,9000000.0
2009-07-14 19:14:00,2.15301,2.1547,2.15296,2.15296,11000000.0
2009-07-14 19:15:00,2.15652,2.15652,2.15343,2.15457,9000000.0
2009-07-14 19:16:00,2.15234,2.15463,2.15234,2.15463,7000000.0
2009-07-14 19:17:00,2.15244,2.15456,2.15244,2.15451,8000000.0
2009-07-14 19:18:00,2.15248,2.15416,2.15238,2.15416,8000000.0
2009-07-14 19:19:00,2.15201,2.15468,2.15188,2.15468,7000000.0
2009-07-14 19:20:00,2.15336,2.15435,2.15333,2.15393,7000000.0
2009-07-14 19:21:00,2.15278,2.15367,2.15169,2.15169,8000000.0
2009-07-14 19:22:00,2.15353,2.15369,2.15174,2.15369,7000000.0
2009-07-14 19:23:00,2.15244,2.15301,2.15066,2.15172,7000000.0
2009-07-14 19:24:00,2.15026,2.15194,2.15026,2.15043,7000000.0
2009-07-14 19:25:00,2.15358,2.15485,2.15189,2.15485,11000000.0
2009-07-14 19:26:00,2.15172,2.15495,2.15166,2.15495,7000000.0
2009-07-14 19:27:00,2.15167,2.15403,2.15121,2.15403,11000000.0
2009-07-14 19:28:00,2.15193,2.15301,2.15071,2.15083,7000000.0
2009-07-14 19:29:00,2.15409,2.15458,2.15151,2.15151,9000000.0
2009-07-14 19:30:00,2.15362,2.15369,2.15136,2.15369,8000000.0
2009-07-14 19:31:00,2.15104,2.15438,2.15104,2.15438,7000000.0
2009-07-14 19:32:00,2.1516,2.15493,2.1516,2.15493,8000000.0
2009-07-14 19:33:00,2.15105,2.15428,2.15094,2.15428,7000000.0
2009-07-14 19:34:00,2.15217,2.15559,2.15217,2.15412,11000000.0
2009-07-14 19:35:00,2.1525,2.15398,2.1525,2.15398,7000000.0
2009-07-14 19:36:00,2.15249,2.15513,2.15249,2.15513,10000000.0
2009-07-14 19:37:00,2.15474,2.15523,2.15357,2.15523,7000000.0
2009-07-14 19:38:00,2.15271,2.1554,2.1527,2.1554,9000000.0
2009-07-14 19:39:00,2.15491,2.15678,2.15337,2.15678,8000000.0
2009-07-14 19:40:00,2.1566,2.1566,2.15421,2.15643,8000000.0
2009-07-14 19:41:00,2.15343,2.15698,2.15341,2.15698,7000000.0
2009-07-14 19:42:00,2.15384,2.15654,2.15384,2.15421,9000000.0
2009-07-14 19:43:00,2.15457,2.15686,2.15457,2.15686,8000000.0
2009-07-14 19:44:00,2.15393,2.1572,2.15393,2.1572,9000000.0
2009-07-14 19:45:00,2.15731,2.15746,2.1548,2.15744,11000000.0
2009-07-14 19:46:00,2.15321,2.15773,2.15321,2.15773,7000000.0
2009-07-14 19:47:00,2.15492,2.15838,2.15492,2.15832,9000000.0
2009-07-14 19:48:00,2.15536,2.15806,2.15526,2.15806,38000000.0
2009-07-14 19:49:00,2.15802,2.15802,2.15433,2.15716,14000000.0
2009-07-14 19:50:00,2.15446,2.15769,2.15446,2.15746,20000000.0
2009-07-14 19:51:00,2.15754,2.15772,2.15476,2.15739,28000000.0
2009-07-14 19:52:00,2.15394,2.15691,2.15371,2.15676,14000000.0
2009-07-14 19:53:00,2.15334,2.15627,2.15313,2.15627,13000000.0
2009-07-14 19:54:00,2.15654,2.15752,2.15349,2.15752,27000000.0
2009-07-14 19:55:00,2.15753,2.15753,2.15447,2.15709,20000000.0
2009-07-14 19:56:00,2.15661,2.15661,2.15275,2.15317,10000000.0
2009-07-14 19:57:00,2.15359,2.1567,2.15321,2.1564,17000000.0
2009-07-14 19:58:00,2.15123,2.15266,2.1508,2.1508,18000000.0
2009-07-14 19:59:00,2.15193,2.1521,2.15122,2.15122,7000000.0
2009-07-14 20:00:00,2.15138,2.15233,2.15054,2.15162,10000000.0
2009-07-14 20:01:00,2.15039,2.15217,2.15016,2.15217,16000000.0
2009-07-14 20:02:00,2.15231,2.15231,2.15013,2.15184,12000000.0
2009-07-14 20:03:00,2.14984,2.1517,2.14967,2.14977,15000000.0
2009-07-14 20:04:00,2.14969,2.15143,2.14969,2.15143,25000000.0
2009-07-14 20:05:00,2.15156,2.152,2.14992,2.152,19000000.0
2009-07-14 20:06:00,2.1505,2.15252,2.1505,2.15252,26000000.0
2009-07-14 20:07:00,2.15035,2.15209,2.15013,2.15209,10000000.0
2009-07-14 20:08:00,2.15022,2.15179,2.15022,2.15056,10000000.0
2009-07-14 20:09:00,2.15077,2.15236,2.15077,2.15236,13000000.0
2009-07-14 20:10:00,2.15083,2.1521,2.15036,2.15179,12000000.0
2009-07-14 20:11:00,2.15042,2.15216,2.15015,2.15216,15000000.0
2009-07-14 20:12:00,2.15052,2.15227,2.15032,2.15227,13000000.0
2009-07-14 20:13:00,2.15226,2.15239,2.15102,2.15239,12000000.0
2009-07-14 20:14:00,2.15056,2.15231,2.15056,2.15229,16000000.0
2009-07-14 20:15:00,2.15467,2.15467,2.15069,2.15298,17000000.0
2009-07-14 20:16:00,2.15098,2.15324,2.1507,2.15142,14000000.0
2009-07-14 20:17:00,2.15127,2.15341,2.15127,2.15341,13000000.0
2009-07-14 20:18:00,2.15136,2.15315,2.15114,2.15315,29000000.0
2009-07-14 20:19:00,2.15323,2.15323,2.15123,2.15126,18000000.0
2009-07-14 20:20:00,2.1514,2.15346,2.15131,2.15346,35000000.0
2009-07-14 20:21:00,2.15155,2.15354,2.1512,2.15354,33000000.0
2009-07-14 20:22:00,2.15096,2.15351,2.15096,2.15336,13000000.0
2009-07-14 20:23:00,2.15138,2.15383,2.15138,2.15374,28000000.0
2009-07-14 20:24:00,2.15382,2.15384,2.15119,2.15119,11000000.0
2009-07-14 20:25:00,2.15096,2.15289,2.15035,2.15201,25000000.0
2009-07-14 20:26:00,2.15003,2.15267,2.15003,2.15241,26000000.0
2009-07-14 20:27:00,2.15054,2.15277,2.15043,2.15227,31000000.0
2009-07-14 20:28:00,2.15016,2.15225,2.15016,2.15043,10000000.0
2009-07-14 20:29:00,2.15012,2.15241,2.15002,2.15019,18000000.0
2009-07-14 20:30:00,2.14964,2.15356,2.14964,2.15265,10000000.0
2009-07-14 20:31:00,2.15018,2.15266,2.15017,2.15241,14000000.0
2009-07-14 20:32:00,2.14996,2.1522,2.14996,2.15219,16000000.0
2009-07-14 20:33:00,2.15032,2.1521,2.15019,2.15041,19000000.0
2009-07-14 20:34:00,2.15263,2.15263,2.1503,2.1503,11000000.0
2009-07-14 20:35:00,2.15215,2.15287,2.15061,2.15287,12000000.0
2009-07-14 20:36:00,2.15061,2.15331,2.15061,2.15119,26000000.0
2009-07-14 20:37:00,2.15108,2.15328,2.15093,2.15327,24000000.0
2009-07-14 20:38:00,2.15126,2.15333,2.15126,2.15126,28000000.0
2009-07-14 20:39:00,2.15116,2.15323,2.1511,2.15323,20000000.0
2009-07-14 20:40:00,2.1513,2.15371,2.15125,2.15371,25000000.0
2009-07-14 20:41:00,2.1532,2.15389,2.15233,2.15386,7000000.0
2009-07-14 20:42:00,2.15174,2.15343,2.15174,2.15343,7000000.0
2009-07-14 20:43:00,2.15383,2.15384,2.15156,2.15362,15000000.0
2009-07-14 20:44:00,2.1513,2.15349,2.15116,2.15148,13000000.0
2009-07-14 20:45:00,2.15414,2.15414,2.15114,2.15362,14000000.0
2009-07-14 20:46:00,2.15095,2.15339,2.15095,2.15329,24000000.0
2009-07-14 20:47:00,2.15109,2.1536,2.15109,2.15131,13000000.0
2009-07-14 20:48:00,2.15195,2.15422,2.15181,2.15411,17000000.0
2009-07-14 20:49:00,2.15444,2.15444,2.15117,2.15122,13000000.0
2009-07-14 20:50:00,2.15157,2.15369,2.15113,2.15365,14000000.0
2009-07-14 20:51:00,2.15085,2.15376,2.15069,2.15376,8000000.0
2009-07-14 20:52:00,2.15156,2.15398,2.15156,2.15398,16000000.0
2009-07-14 20:53:00,2.15399,2.15428,2.15165,2.15428,13000000.0
2009-07-14 20:54:00,2.15385,2.15393,2.15175,2.15393,14000000.0
2009-07-14 20:55:00,2.15163,2.15387,2.1501,2.15297,14000000.0
2009-07-14 20:56:00,2.15063,2.15256,2.14978,2.14978,13000000.0
2009-07-14 20:57:00,2.15239,2.15259,2.15021,2.15258,17000000.0
2009-07-14 20:58:00,2.15247,2.15302,2.15017,2.15302,15000000.0
2009-07-14 20:59:00,2.15066,2.15351,2.15066,2.15121,14000000.0
2009-07-14 21:00:00,2.15409,2.15409,2.15096,2.15378,13000000.0
2009-07-14 21:01:00,2.15378,2.15378,2.15101,2.15362,17000000.0
2009-07-14 21:02:00,2.15052,2.15344,2.15049,2.15344,11000000.0
2009-07-14 21:03:00,2.15101,2.15302,2.15062,2.15302,9000000.0
2009-07-14 21:04:00,2.15032,2.15304,2.15024,2.15083,15000000.0
2009-07-14 21:05:00,2.15358,2.15392,2.15117,2.15392,11000000.0
2009-07-14 21:06:00,2.15153,2.15323,2.15079,2.15323,10000000.0
2009-07-14 21:07:00,2.15037,2.1535,2.15037,2.1535,14000000.0
2009-07-14 21:08:00,2.15042,2.15342,2.15042,2.15342,12000000.0
2009-07-14 21:09:00,2.15102,2.15288,2.15102,2.15288,7000000.0
2009-07-14 21:10:00,2.15085,2.1539,2.15085,2.1539,10000000.0
2009-07-14 21:11:00,2.1507,2.15373,2.1507,2.15373,10000000.0
2009-07-14 21:12:00,2.15401,2.15401,2.15172,2.15298,7000000.0
2009-07-14 21:13:00,2.15127,2.15327,2.15124,2.15327,9000000.0
2009-07-14 21:14:00,2.15009,2.15317,2.15008,2.15317,8000000.0
2009-07-14 21:15:00,2.15304,2.15313,2.1507,2.15313,9000000.0
2009-07-14 21:16:00,2.15105,2.15339,2.15076,2.15339,11000000.0
2009-07-14 21:17:00,2.15151,2.15292,2.15118,2.15156,8000000.0
2009-07-14 21:18:00,2.15003,2.15028,2.14889,2.15004,10000000.0
2009-07-14 21:19:00,2.14835,2.15164,2.14835,2.15164,8000000.0
2009-07-14 21:20:00,2.14909,2.1517,2.14879,2.1517,11000000.0
2009-07-14 21:21:00,2.14953,2.15217,2.14953,2.15217,9000000.0
2009-07-14 21:22:00,2.14934,2.15203,2.14926,2.15203,8000000.0
2009-07-14 21:23:00,2.15009,2.15126,2.14915,2.14916,8000000.0
2009-07-14 21:24:00,2.1516,2.15208,2.15006,2.15208,7000000.0
2009-07-14 21:25:00,2.14957,2.15258,2.14957,2.15258,11000000.0
2009-07-14 21:26:00,2.14959,2.15229,2.14952,2.15009,11000000.0
2009-07-14 21:27:00,2.15201,2.15201,2.15019,2.1519,7000000.0
2009-07-14 21:28:00,2.14894,2.15149,2.14887,2.1514,8000000.0
2009-07-14 21:29:00,2.14863,2.15125,2.14858,2.15125,9000000.0
2009-07-14 21:30:00,2.15176,2.15176,2.14946,2.15134,10000000.0
2009-07-14 21:31:00,2.14953,2.1509,2.1493,2.1509,8000000.0
2009-07-14 21:32:00,2.14921,2.15251,2.14921,2.15251,8000000.0
2009-07-14 21:33:00,2.15249,2.15249,2.14978,2.15193,11000000.0
2009-07-14 21:34:00,2.14882,2.15004,2.14882,2.15004,7000000.0
2009-07-14 21:35:00,2.14819,2.15041,2.14819,2.14829,9000000.0
2009-07-14 21:36:00,2.14793,2.15108,2.14793,2.15108,7000000.0
2009-07-14 21:37:00,2.14853,2.151,2.14853,2.15082,7000000.0
2009-07-14 21:38:00,2.14794,2.15101,2.14794,2.15101,9000000.0
2009-07-14 21:39:00,2.14899,2.15048,2.14785,2.14785,7000000.0
2009-07-14 21:40:00,2.15023,2.15023,2.14766,2.14982,8000000.0
2009-07-14 21:41:00,2.14724,2.15003,2.14706,2.15003,10000000.0
2009-07-14 21:42:00,2.14803,2.1494,2.14712,2.14721,8000000.0
2009-07-14 21:43:00,2.15088,2.15088,2.14796,2.14796,11000000.0
2009-07-14 21:44:00,2.14995,2.14995,2.14836,2.14836,7000000.0
2009-07-14 21:45:00,2.15106,2.15106,2.14835,2.15023,8000000.0
2009-07-14 21:46:00,2.14801,2.1497,2.14801,2.1497,7000000.0
2009-07-14 21:47:00,2.14738,2.15042,2.14715,2.15042,10000000.0
2009-07-14 21:48:00,2.14743,2.15085,2.14743,2.15085,7000000.0
2009-07-14 21:49:00,2.15024,2.15024,2.1476,2.14972,9000000.0
2009-07-14 21:50:00,2.14799,2.14934,2.14735,2.14735,10000000.0
2009-07-14 21:51:00,2.14766,2.15062,2.14766,2.15062,10000000.0
2009-07-14 21:52:00,2.14833,2.1503,2.14833,2.1503,8000000.0
2009-07-14 21:53:00,2.14739,2.15077,2.14739,2.15077,7000000.0
2009-07-14 21:54:00,2.14992,2.15067,2.1484,2.15062,7000000.0
2009-07-14 21:55:00,2.14711,2.14984,2.14694,2.14955,7000000.0
2009-07-14 21:56:00,2.1473,2.15004,2.1473,2.15004,10000000.0
2009-07-14 21:57:00,2.14722,2.1504,2.14705,2.1504,9000000.0
2009-07-14 21:58:00,2.15046,2.15046,2.1478,2.15034,11000000.0
2009-07-14 21:59:00,2.15005,2.15083,2.14823,2.15083,8000000.0
2009-07-14 22:00:00,2.15042,2.15115,2.14821,2.15098,38000000.0
2009-07-14 22:01:00,2.15124,2.15124,2.14855,2.15084,13000000.0
2009-07-14 22:02:00,2.15141,2.15141,2.1482,2.1482,19000000.0
2009-07-14 22:03:00,2.15077,2.15122,2.14822,2.15122,27000000.0
2009-07-14 22:04:00,2.14828,2.15101,2.14828,2.15101,13000000.0
2009-07-14 22:05:00,2.1485,2.15046,2.14814,2.15046,14000000.0
2009-07-14 22:07:00,2.14726,2.14727,2.14715,2.14725,9000000.0
2009-07-14 22:08:00,2.14747,2.15049,2.14747,2.15049,16000000.0
2009-07-14 22:09:00,2.15045,2.15066,2.14803,2.14818,17000000.0
2009-07-14 22:10:00,2.15144,2.15161,2.14867,2.1513,13000000.0
2009-07-14 22:11:00,2.14908,2.15178,2.14908,2.15178,8000000.0
2009-07-14 22:12:00,2.14989,2.15073,2.14989,2.15073,2000000.0
2009-07-14 22:13:00,2.14901,2.15187,2.14901,2.15187,17000000.0
2009-07-14 22:14:00,2.15207,2.15207,2.15194,2.15206,17000000.0
2009-07-14 22:15:00,2.15136,2.1522,2.14927,2.1522,17000000.0
2009-07-14 22:16:00,2.14915,2.15153,2.14871,2.14881,30000000.0
2009-07-14 22:17:00,2.15163,2.15163,2.14831,2.1493,20000000.0
2009-07-14 22:18:00,2.15208,2.15246,2.14952,2.15246,26000000.0
2009-07-14 22:19:00,2.14982,2.15363,2.14982,2.15363,15000000.0
2009-07-14 22:20:00,2.1518,2.15348,2.15169,2.15348,9000000.0
2009-07-14 22:21:00,2.15132,2.1533,2.15082,2.1533,16000000.0
2009-07-14 22:22:00,2.15017,2.15297,2.14995,2.15021,11000000.0
2009-07-14 22:23:00,2.14965,2.1524,2.14962,2.1524,10000000.0
2009-07-14 22:24:00,2.14985,2.15253,2.14985,2.1523,9000000.0
2009-07-14 22:25:00,2.15005,2.15244,2.15005,2.15244,15000000.0
2009-07-14 22:26:00,2.14968,2.15232,2.14963,2.1523,20000000.0
2009-07-14 22:27:00,2.14913,2.15254,2.14913,2.15254,8000000.0
2009-07-14 22:28:00,2.14969,2.15256,2.14969,2.15255,15000000.0
2009-07-14 22:29:00,2.1493,2.15217,2.14922,2.15217,15000000.0
2009-07-14 22:30:00,2.152,2.15239,2.14903,2.14903,29000000.0
2009-07-14 22:31:00,2.14878,2.15127,2.14855,2.14855,19000000.0
2009-07-14 22:32:00,2.14909,2.1507,2.14909,2.1507,7000000.0
2009-07-14 22:33:00,2.15151,2.1519,2.14904,2.1519,28000000.0
2009-07-14 22:34:00,2.14896,2.15209,2.14896,2.15209,9000000.0
2009-07-14 22:35:00,2.14954,2.15363,2.14954,2.15099,22000000.0
2009-07-14 22:36:00,2.1518,2.15311,2.15059,2.15059,9000000.0
2009-07-14 22:37:00,2.15269,2.15333,2.15132,2.15327,11000000.0
2009-07-14 22:38:00,2.1508,2.15368,2.15015,2.15033,22000000.0
2009-07-14 22:39:00,2.15059,2.15345,2.15026,2.15345,24000000.0
2009-07-14 22:40:00,2.15334,2.15466,2.15247,2.15464,11000000.0
2009-07-14 22:41:00,2.15172,2.15403,2.15156,2.15403,8000000.0
2009-07-14 22:42:00,2.15135,2.15393,2.15111,2.15393,9000000.0
2009-07-14 22:43:00,2.15136,2.15402,2.15136,2.15402,10000000.0
2009-07-14 22:44:00,2.1521,2.15324,2.15181,2.15181,5000000.0
2009-07-14 22:45:00,2.15366,2.15366,2.15092,2.15092,10000000.0
2009-07-14 22:46:00,2.15309,2.15378,2.1518,2.15378,7000000.0
2009-07-14 22:47:00,2.14999,2.15315,2.14999,2.15315,8000000.0
2009-07-14 22:48:00,2.14993,2.15273,2.14993,2.15273,20000000.0
2009-07-14 22:49:00,2.15006,2.15296,2.15006,2.15296,15000000.0
2009-07-14 22:50:00,2.15053,2.15306,2.14994,2.14994,23000000.0
2009-07-14 22:51:00,2.15,2.15323,2.15,2.15323,10000000.0
2009-07-14 22:52:00,2.15034,2.15345,2.15034,2.15345,20000000.0
2009-07-14 22:53:00,2.15011,2.15344,2.15009,2.15344,7000000.0
2009-07-14 22:54:00,2.15151,2.15355,2.15137,2.15355,9000000.0
2009-07-14 22:55:00,2.1505,2.1532,2.1505,2.15099,10000000.0
2009-07-14 22:56:00,2.15396,2.15396,2.15058,2.15058,8000000.0
2009-07-14 22:57:00,2.15074,2.15368,2.15074,2.15368,8000000.0
2009-07-14 22:58:00,2.15105,2.15408,2.15105,2.15408,7000000.0
2009-07-14 22:59:00,2.15096,2.15481,2.15096,2.15481,7000000.0
2009-07-14 23:00:00,2.15768,2.15768,2.15496,2.15496,9000000.0
2009-07-14 23:01:00,2.15514,2.15514,2.15466,2.15466,7000000.0
2009-07-14 23:02:00,2.15472,2.15506,2.15472,2.15476,11000000.0
2009-07-14 23:03:00,2.15501,2.15528,2.1548,2.15513,9000000.0
2009-07-14 23:04:00,2.15496,2.15526,2.15492,2.15526,10000000.0
2009-07-14 23:05:00,2.15502,2.15536,2.15496,2.15517,8000000.0
2009-07-14 23:06:00,2.15477,2.15503,2.15467,2.15479,7000000.0
2009-07-14 23:07:00,2.15437,2.15468,2.15427,2.15468,8000000.0
2009-07-14 23:08:00,2.15425,2.15469,2.15425,2.15462,8000000.0
2009-07-14 23:09:00,2.15434,2.15451,2.1543,2.1543,7000000.0
2009-07-14 23:10:00,2.15426,2.15464,2.15426,2.15464,3000000.0
2009-07-14 23:11:00,2.15435,2.15478,2.15427,2.15432,9000000.0
2009-07-14 23:12:00,2.15445,2.15457,2.15436,2.15436,10000000.0
2009-07-14 23:13:00,2.15426,2.15484,2.15426,2.15461,11000000.0
2009-07-14 23:14:00,2.15446,2.15476,2.15446,2.15476,8000000.0
2009-07-14 23:15:00,2.15542,2.15542,2.15475,2.15496,6000000.0
2009-07-14 23:16:00,2.15394,2.15498,2.15394,2.15498,9000000.0
2009-07-14 23:17:00,2.15475,2.15502,2.15469,2.15502,8000000.0
2009-07-14 23:18:00,2.15371,2.15437,2.1525,2.15407,8000000.0
2009-07-14 23:19:00,2.15091,2.15388,2.15089,2.15388,7000000.0
2009-07-14 23:20:00,2.15078,2.15362,2.15078,2.15362,9000000.0
2009-07-14 23:21:00,2.15297,2.15373,2.15109,2.15373,7000000.0
2009-07-14 23:22:00,2.15216,2.15412,2.15216,2.15412,7000000.0
2009-07-14 23:23:00,2.15159,2.15379,2.15126,2.15126,9000000.0
2009-07-14 23:24:00,2.15105,2.15404,2.15105,2.15404,11000000.0
2009-07-14 23:25:00,2.15116,2.15364,2.151,2.15364,9000000.0
2009-07-14 23:26:00,2.15126,2.15367,2.15126,2.15367,9000000.0
2009-07-14 23:27:00,2.15097,2.15388,2.15088,2.15388,10000000.0
2009-07-14 23:28:00,2.1505,2.15355,2.1502,2.15355,7000000.0
2009-07-14 23:29:00,2.15366,2.15366,2.15093,2.15292,8000000.0
2009-07-14 23:30:00,2.15264,2.15339,2.15157,2.15339,9000000.0
2009-07-14 23:31:00,2.15048,2.15343,2.15048,2.15343,11000000.0
2009-07-14 23:32:00,2.15151,2.15357,2.15133,2.15357,9000000.0
2009-07-14 23:33:00,2.15172,2.15337,2.15143,2.15337,9000000.0
2009-07-14 23:34:00,2.15396,2.15396,2.15385,2.15385,7000000.0
2009-07-14 23:35:00,2.15057,2.15064,2.15016,2.15064,10000000.0
2009-07-14 23:36:00,2.151,2.15378,2.151,2.15378,8000000.0
2009-07-14 23:37:00,2.15428,2.15428,2.15182,2.15346,8000000.0
2009-07-14 23:38:00,2.15095,2.15375,2.15087,2.15375,7000000.0
2009-07-14 23:39:00,2.15129,2.15396,2.15129,2.15396,16000000.0
2009-07-14 23:40:00,2.15163,2.15363,2.15161,2.15363,8000000.0
2009-07-14 23:41:00,2.15112,2.15382,2.15112,2.15382,7000000.0
2009-07-14 23:42:00,2.15102,2.15492,2.15102,2.15492,9000000.0
2009-07-14 23:43:00,2.15426,2.15426,2.15358,2.15404,9000000.0
2009-07-14 23:44:00,2.15327,2.15415,2.15327,2.15415,7000000.0
2009-07-14 23:45:00,2.15645,2.15645,2.15445,2.15453,10000000.0
2009-07-14 23:46:00,2.15366,2.15423,2.15365,2.15423,7000000.0
2009-07-14 23:47:00,2.15378,2.1543,2.15378,2.1543,8000000.0
2009-07-14 23:48:00,2.15395,2.15445,2.15395,2.15439,8000000.0
2009-07-14 23:49:00,2.15368,2.1541,2.15358,2.1541,8000000.0
2009-07-14 23:50:00,2.15407,2.15426,2.15392,2.15426,8000000.0
2009-07-14 23:51:00,2.15382,2.15429,2.15382,2.15415,9000000.0
2009-07-14 23:52:00,2.15373,2.15406,2.15362,2.15406,9000000.0
2009-07-14 23:53:00,2.1537,2.15409,2.15359,2.15409,9000000.0
2009-07-14 23:54:00,2.15429,2.15444,2.15388,2.15425,8000000.0
2009-07-14 23:56:00,2.15415,2.15431,2.15385,2.15423,9000000.0
2009-07-14 23:57:00,2.15399,2.15432,2.15399,2.15431,8000000.0
2009-07-14 23:58:00,2.15356,2.15437,2.15356,2.15437,7000000.0
2009-07-14 23:59:00,2.15404,2.15462,2.15401,2.15462,9000000.0
2009-07-15 00:00:00,2.15811,2.15811,2.1544,2.1544,8000000.0
2009-07-15 00:01:00,2.15391,2.15433,2.15391,2.15433,7000000.0
2009-07-15 00:02:00,2.15369,2.15411,2.15361,2.15411,11000000.0
2009-07-15 00:03:00,2.15428,2.15435,2.15417,2.15435,9000000.0
2009-07-15 00:04:00,2.15413,2.15413,2.15363,2.15412,8000000.0
2009-07-15 00:05:00,2.15317,2.15406,2.15317,2.15406,7000000.0
2009-07-15 00:06:00,2.15364,2.15393,2.15364,2.15368,7000000.0
2009-07-15 00:07:00,2.15435,2.15436,2.15417,2.15435,10000000.0
2009-07-15 00:08:00,2.15353,2.15419,2.15353,2.15404,8000000.0
2009-07-15 00:09:00,2.15367,2.15426,2.15367,2.15426,11000000.0
2009-07-15 00:10:00,2.1536,2.15413,2.15357,2.15413,8000000.0
2009-07-15 00:11:00,2.15376,2.15408,2.15312,2.15408,10000000.0
2009-07-15 00:12:00,2.15336,2.15414,2.15336,2.15414,11000000.0
2009-07-15 00:13:00,2.15367,2.15415,2.15367,2.15409,8000000.0
2009-07-15 00:14:00,2.15412,2.15412,2.15326,2.15361,8000000.0
2009-07-15 00:15:00,2.15746,2.15746,2.15242,2.15368,9000000.0
2009-07-15 00:16:00,2.15184,2.15335,2.15176,2.15335,11000000.0
2009-07-15 00:17:00,2.15122,2.15338,2.15122,2.15338,8000000.0
2009-07-15 00:19:00,2.15327,2.15348,2.15151,2.15348,10000000.0
2009-07-15 00:20:00,2.15332,2.15368,2.15207,2.15207,7000000.0
2009-07-15 00:21:00,2.15189,2.15319,2.15189,2.15319,7000000.0
2009-07-15 00:22:00,2.15168,2.15303,2.15168,2.15303,10000000.0
2009-07-15 00:23:00,2.15351,2.15463,2.15351,2.15372,8000000.0
2009-07-15 00:24:00,2.15465,2.15465,2.15328,2.15336,9000000.0
2009-07-15 00:25:00,2.15482,2.15482,2.15348,2.15348,8000000.0
2009-07-15 00:26:00,2.15345,2.15459,2.15345,2.15361,8000000.0
2009-07-15 00:27:00,2.15499,2.15499,2.15334,2.15334,9000000.0
2009-07-15 00:28:00,2.15494,2.15494,2.15344,2.15347,8000000.0
2009-07-15 00:29:00,2.15379,2.15764,2.15379,2.15764,11000000.0
2009-07-15 00:30:00,2.15489,2.15489,2.15317,2.15349,7000000.0
2009-07-15 00:31:00,2.15487,2.15487,2.1537,2.1537,8000000.0
2009-07-15 00:32:00,2.15495,2.15495,2.1535,2.1535,10000000.0
2009-07-15 00:33:00,2.15488,2.15488,2.1535,2.1535,10000000.0
2009-07-15 00:34:00,2.15486,2.15486,2.15348,2.15348,7000000.0
2009-07-15 00:35:00,2.15521,2.15525,2.15409,2.1552,11000000.0
2009-07-15 00:36:00,2.15488,2.15488,2.15358,2.15358,8000000.0
2009-07-15 00:37:00,2.15482,2.15482,2.15365,2.15365,5000000.0
2009-07-15 00:38:00,2.15445,2.15445,2.15346,2.15346,8000000.0
2009-07-15 00:39:00,2.15369,2.1543,2.15351,2.15351,10000000.0
2009-07-15 00:40:00,2.15444,2.15477,2.1537,2.1537,9000000.0
2009-07-15 00:41:00,2.15505,2.15505,2.15345,2.15345,11000000.0
2009-07-15 00:42:00,2.15449,2.1546,2.15368,2.15368,10000000.0
2009-07-15 00:43:00,2.15442,2.15442,2.15374,2.15374,6000000.0
2009-07-15 00:44:00,2.15367,2.15468,2.15367,2.15372,14000000.0
2009-07-15 00:45:00,2.15398,2.15889,2.15398,2.15428,14000000.0
2009-07-15 00:46:00,2.15495,2.15502,2.15374,2.15374,5000000.0
2009-07-15 00:47:00,2.15439,2.15439,2.15345,2.15345,10000000.0
2009-07-15 00:49:00,2.15466,2.15466,2.15296,2.15312,9000000.0
2009-07-15 00:50:00,2.15438,2.15486,2.15375,2.15375,11000000.0
2009-07-15 00:51:00,2.15498,2.15498,2.15362,2.15363,8000000.0
2009-07-15 00:52:00,2.155,2.155,2.15389,2.15389,8000000.0
2009-07-15 00:53:00,2.15515,2.15533,2.15401,2.15407,9000000.0
2009-07-15 00:54:00,2.15476,2.15476,2.15371,2.15371,7000000.0
2009-07-15 00:55:00,2.15479,2.15479,2.15357,2.15357,11000000.0
2009-07-15 00:56:00,2.15507,2.15508,2.1536,2.1536,7000000.0
2009-07-15 00:57:00,2.15508,2.15527,2.15394,2.15519,9000000.0
2009-07-15 00:58:00,2.15511,2.15511,2.15414,2.15414,11000000.0
2009-07-15 00:59:00,2.15555,2.15556,2.15354,2.15396,7000000.0
2009-07-15 01:00:00,2.15981,2.15981,2.15427,2.15427,10000000.0
2009-07-15 01:01:00,2.15544,2.15544,2.15428,2.15428,8000000.0
2009-07-15 01:02:00,2.15435,2.15528,2.15427,2.15427,7000000.0
2009-07-15 01:03:00,2.15534,2.15534,2.15411,2.15411,11000000.0
2009-07-15 01:04:00,2.15518,2.15518,2.15364,2.15364,9000000.0
2009-07-15 01:05:00,2.15457,2.15491,2.15359,2.15359,10000000.0
2009-07-15 01:07:00,2.15464,2.15464,2.15353,2.15353,10000000.0
2009-07-15 01:09:00,2.1534,2.1534,2.15327,2.15327,4000000.0
2009-07-15 01:11:00,2.15456,2.155,2.15452,2.155,11000000.0
2009-07-15 01:12:00,2.15343,2.15343,2.15306,2.15338,8000000.0
2009-07-15 01:13:00,2.15347,2.15505,2.15342,2.15489,7000000.0
2009-07-15 01:14:00,2.15537,2.15537,2.15468,2.15486,8000000.0
2009-07-15 01:15:00,2.15759,2.15759,2.15353,2.15353,7000000.0
2009-07-15 01:16:00,2.15481,2.15481,2.15372,2.15372,11000000.0
2009-07-15 01:17:00,2.15457,2.15457,2.15346,2.15346,12000000.0
2009-07-15 01:18:00,2.15483,2.15483,2.15361,2.15361,10000000.0
2009-07-15 01:20:00,2.15474,2.15474,2.15358,2.15358,11000000.0
2009-07-15 01:23:00,2.15483,2.15483,2.15389,2.15389,8000000.0
2009-07-15 01:26:00,2.15494,2.15494,2.154,2.154,5000000.0
2009-07-15 01:29:00,2.15492,2.15492,2.15319,2.15319,8000000.0
2009-07-15 01:30:00,2.15899,2.15899,2.15381,2.15381,9000000.0
2009-07-15 01:31:00,2.15469,2.15469,2.15359,2.15359,8000000.0
2009-07-15 01:32:00,2.1542,2.15426,2.15361,2.15361,7000000.0
2009-07-15 01:33:00,2.15439,2.15439,2.1534,2.1534,11000000.0
2009-07-15 01:34:00,2.1548,2.15481,2.15373,2.15373,8000000.0
2009-07-15 01:35:00,2.1546,2.1546,2.1533,2.1533,9000000.0
2009-07-15 01:36:00,2.15384,2.15473,2.15367,2.15367,9000000.0
2009-07-15 01:37:00,2.15472,2.15472,2.15335,2.15335,8000000.0
2009-07-15 01:38:00,2.15513,2.15513,2.15395,2.15401,8000000.0
2009-07-15 01:39:00,2.15417,2.15523,2.15414,2.15451,7000000.0
2009-07-15 01:40:00,2.15588,2.15588,2.15447,2.15447,11000000.0
2009-07-15 01:41:00,2.15538,2.15538,2.15432,2.15432,7000000.0
2009-07-15 01:42:00,2.15538,2.15539,2.15462,2.15482,7000000.0
2009-07-15 01:43:00,2.15559,2.15559,2.15472,2.15512,10000000.0
2009-07-15 01:44:00,2.15466,2.15489,2.15414,2.15414,9000000.0
2009-07-15 01:45:00,2.15958,2.15958,2.155,2.155,9000000.0
2009-07-15 01:46:00,2.15592,2.15592,2.15474,2.155,8000000.0
2009-07-15 01:47:00,2.15464,2.15584,2.15464,2.15486,8000000.0
2009-07-15 01:48:00,2.15568,2.15568,2.15474,2.15474,7000000.0
2009-07-15 01:49:00,2.15501,2.15598,2.15484,2.1551,9000000.0
2009-07-15 01:50:00,2.15562,2.15582,2.15499,2.15499,9000000.0
2009-07-15 01:51:00,2.15583,2.15616,2.15468,2.15468,11000000.0
2009-07-15 01:52:00,2.15519,2.15609,2.155,2.155,8000000.0
2009-07-15 01:53:00,2.15623,2.15632,2.15515,2.15515,9000000.0
2009-07-15 01:54:00,2.15641,2.15641,2.15596,2.15596,7000000.0
2009-07-15 01:55:00,2.15707,2.15707,2.15586,2.15586,8000000.0
2009-07-15 01:56:00,2.15689,2.15695,2.15548,2.15548,7000000.0
2009-07-15 01:57:00,2.15682,2.15682,2.15594,2.15594,11000000.0
2009-07-15 01:58:00,2.15704,2.15716,2.15571,2.15571,7000000.0
2009-07-15 02:01:00,2.15676,2.15717,2.15613,2.15717,7000000.0
2009-07-15 02:02:00,2.1559,2.15746,2.1559,2.15724,11000000.0
2009-07-15 02:03:00,2.15727,2.15727,2.15623,2.15623,8000000.0
2009-07-15 02:04:00,2.156,2.15707,2.15591,2.15591,11000000.0
2009-07-15 02:05:00,2.15661,2.15685,2.15557,2.15685,7000000.0
2009-07-15 02:06:00,2.15583,2.1571,2.15542,2.15542,11000000.0
2009-07-15 02:07:00,2.15601,2.15702,2.15601,2.15628,6000000.0
2009-07-15 02:08:00,2.15664,2.15716,2.1561,2.15619,7000000.0
2009-07-15 02:09:00,2.1573,2.15739,2.15642,2.15642,11000000.0
2009-07-15 02:10:00,2.15755,2.15755,2.15602,2.15602,7000000.0
2009-07-15 02:11:00,2.15621,2.15659,2.15595,2.15595,10000000.0
2009-07-15 02:12:00,2.15701,2.1573,2.15615,2.15628,10000000.0
2009-07-15 02:13:00,2.15733,2.15745,2.15615,2.15615,7000000.0
2009-07-15 02:14:00,2.15729,2.15729,2.15611,2.15611,10000000.0
2009-07-15 02:15:00,2.16055,2.16055,2.15663,2.15708,7000000.0
2009-07-15 02:16:00,2.15582,2.15694,2.1558,2.156,9000000.0
2009-07-15 02:17:00,2.1572,2.1574,2.15617,2.15633,9000000.0
2009-07-15 02:18:00,2.1574,2.1574,2.15654,2.15654,8000000.0
2009-07-15 02:19:00,2.15727,2.15797,2.15656,2.15797,7000000.0
2009-07-15 02:20:00,2.15761,2.15761,2.15611,2.15611,6000000.0
2009-07-15 02:21:00,2.15699,2.15699,2.15643,2.15643,2000000.0
2009-07-15 02:22:00,2.15671,2.15707,2.15618,2.15618,10000000.0
2009-07-15 02:23:00,2.15676,2.15676,2.1552,2.1552,6000000.0
2009-07-15 02:24:00,2.15664,2.15664,2.15543,2.15649,8000000.0
2009-07-15 02:25:00,2.15536,2.15637,2.15527,2.15527,35000000.0
2009-07-15 02:26:00,2.1554,2.15622,2.1554,2.15549,8000000.0
2009-07-15 02:27:00,2.15561,2.15642,2.15554,2.15554,15000000.0
2009-07-15 02:28:00,2.15644,2.15653,2.15535,2.15544,20000000.0
2009-07-15 02:29:00,2.15617,2.15617,2.15443,2.15475,8000000.0
2009-07-15 02:30:00,2.1598,2.1598,2.15528,2.15585,10000000.0
2009-07-15 02:31:00,2.15482,2.15567,2.15445,2.15447,24000000.0
2009-07-15 02:32:00,2.15571,2.15571,2.15482,2.15482,4000000.0
2009-07-15 02:33:00,2.15563,2.15563,2.15448,2.15448,7000000.0
2009-07-15 02:34:00,2.15491,2.15547,2.15474,2.15474,11000000.0
2009-07-15 02:35:00,2.15609,2.15609,2.15475,2.15475,5000000.0
2009-07-15 02:36:00,2.15446,2.15547,2.15443,2.15466,8000000.0
2009-07-15 02:37:00,2.15479,2.15573,2.15467,2.15467,8000000.0
2009-07-15 02:38:00,2.15475,2.15523,2.15474,2.15474,5000000.0
2009-07-15 02:39:00,2.15579,2.15585,2.15466,2.15466,10000000.0
2009-07-15 02:40:00,2.15596,2.15604,2.15486,2.15486,12000000.0
2009-07-15 02:41:00,2.15472,2.15577,2.15465,2.15465,22000000.0
2009-07-15 02:42:00,2.15625,2.15625,2.15476,2.15476,8000000.0
2009-07-15 02:43:00,2.1557,2.15578,2.15502,2.15502,9000000.0
2009-07-15 02:44:00,2.15594,2.15615,2.15529,2.15529,8000000.0
2009-07-15 02:45:00,2.15882,2.15882,2.15563,2.15564,7000000.0
2009-07-15 02:46:00,2.15599,2.15661,2.15554,2.15554,7000000.0
2009-07-15 02:47:00,2.15544,2.15656,2.15544,2.15576,8000000.0
2009-07-15 02:48:00,2.15699,2.15699,2.15568,2.15568,7000000.0
2009-07-15 02:49:00,2.15674,2.15674,2.15536,2.15536,8000000.0
2009-07-15 02:50:00,2.15706,2.15715,2.15576,2.15576,8000000.0
2009-07-15 02:51:00,2.15698,2.15698,2.15608,2.15608,3000000.0
2009-07-15 02:52:00,2.15575,2.15682,2.15565,2.15591,12000000.0
2009-07-15 02:53:00,2.15586,2.15703,2.15584,2.15622,8000000.0
2009-07-15 02:54:00,2.15634,2.15708,2.15617,2.15703,8000000.0
2009-07-15 02:55:00,2.15714,2.15714,2.15575,2.15575,25000000.0
2009-07-15 02:56:00,2.1573,2.1573,2.15599,2.15599,14000000.0
2009-07-15 02:57:00,2.1571,2.1571,2.15594,2.15601,7000000.0
2009-07-15 02:58:00,2.15757,2.15757,2.15625,2.15634,28000000.0
2009-07-15 02:59:00,2.15627,2.15684,2.15564,2.15564,9000000.0
2009-07-15 03:00:00,2.15607,2.16141,2.15607,2.15607,22000000.0
2009-07-15 03:01:00,2.15694,2.15694,2.15529,2.15568,9000000.0
2009-07-15 03:02:00,2.15509,2.15562,2.155,2.15555,20000000.0
2009-07-15 03:03:00,2.15544,2.15544,2.15445,2.155,22000000.0
2009-07-15 03:04:00,2.15515,2.15517,2.15514,2.15515,24000000.0
2009-07-15 03:05:00,2.15456,2.15482,2.15419,2.15419,7000000.0
2009-07-15 03:06:00,2.15486,2.15486,2.15414,2.15448,10000000.0
2009-07-15 03:07:00,2.15422,2.15422,2.15355,2.15359,5000000.0
2009-07-15 03:08:00,2.15415,2.15433,2.15392,2.15433,5000000.0
2009-07-15 03:09:00,2.15421,2.15452,2.15408,2.15452,9000000.0
2009-07-15 03:10:00,2.1542,2.15445,2.15391,2.15445,10000000.0
2009-07-15 03:11:00,2.15388,2.15444,2.15388,2.15415,5000000.0
2009-07-15 03:12:00,2.15466,2.15466,2.15436,2.15466,8000000.0
2009-07-15 03:13:00,2.1541,2.15478,2.1541,2.15469,20000000.0
2009-07-15 03:14:00,2.15476,2.15496,2.15427,2.15496,15000000.0
2009-07-15 03:15:00,2.15454,2.15849,2.15449,2.15541,23000000.0
2009-07-15 03:16:00,2.15484,2.15484,2.15412,2.15426,11000000.0
2009-07-15 03:17:00,2.15417,2.15489,2.15417,2.15489,20000000.0
2009-07-15 03:18:00,2.15431,2.15431,2.15431,2.15431,1000000.0
2009-07-15 03:19:00,2.15439,2.15491,2.15413,2.15475,13000000.0
2009-07-15 03:20:00,2.15408,2.1546,2.15394,2.1546,14000000.0
2009-07-15 03:21:00,2.15413,2.15475,2.15413,2.15468,10000000.0
2009-07-15 03:22:00,2.15443,2.15488,2.15439,2.15488,11000000.0
2009-07-15 03:23:00,2.15429,2.15491,2.15429,2.15456,8000000.0
2009-07-15 03:24:00,2.15438,2.1546,2.15417,2.15454,8000000.0
2009-07-15 03:25:00,2.15376,2.15436,2.15376,2.15378,9000000.0
2009-07-15 03:26:00,2.15392,2.15469,2.15379,2.15469,11000000.0
2009-07-15 03:27:00,2.15434,2.15479,2.15432,2.15479,11000000.0
2009-07-15 03:28:00,2.15414,2.15468,2.15404,2.15468,5000000.0
2009-07-15 03:29:00,2.15464,2.15478,2.15445,2.15476,9000000.0
2009-07-15 03:30:00,2.15817,2.15817,2.15483,2.15508,10000000.0
2009-07-15 03:31:00,2.15489,2.15502,2.1545,2.1545,7000000.0
2009-07-15 03:32:00,2.15462,2.15548,2.15461,2.15546,12000000.0
2009-07-15 03:33:00,2.15496,2.1556,2.1548,2.1556,10000000.0
2009-07-15 03:34:00,2.15487,2.15547,2.15487,2.15547,4000000.0
2009-07-15 03:35:00,2.15534,2.15553,2.15488,2.15553,8000000.0
2009-07-15 03:36:00,2.15498,2.15552,2.15477,2.15526,9000000.0
2009-07-15 03:37:00,2.15495,2.15564,2.15492,2.15564,10000000.0
2009-07-15 03:39:00,2.15544,2.15548,2.15502,2.15548,6000000.0
2009-07-15 03:40:00,2.15538,2.15538,2.15466,2.15529,7000000.0
2009-07-15 03:41:00,2.15512,2.15556,2.15512,2.15545,9000000.0
2009-07-15 03:42:00,2.15484,2.15547,2.15484,2.15532,7000000.0
2009-07-15 03:43:00,2.15546,2.15546,2.15477,2.15477,8000000.0
2009-07-15 03:44:00,2.1553,2.15535,2.155,2.155,7000000.0
2009-07-15 03:45:00,2.15875,2.15875,2.15498,2.15521,8000000.0
2009-07-15 03:46:00,2.15448,2.15507,2.15431,2.15451,9000000.0
2009-07-15 03:47:00,2.15514,2.15517,2.15473,2.15515,7000000.0
2009-07-15 03:48:00,2.15513,2.15525,2.1544,2.15525,11000000.0
2009-07-15 03:49:00,2.15506,2.15515,2.15476,2.15515,6000000.0
2009-07-15 03:50:00,2.15473,2.15546,2.15466,2.15546,7000000.0
2009-07-15 03:51:00,2.15486,2.15549,2.15486,2.15538,9000000.0
2009-07-15 03:52:00,2.15479,2.15547,2.15472,2.15547,7000000.0
2009-07-15 03:53:00,2.15493,2.15555,2.15493,2.15519,5000000.0
2009-07-15 03:54:00,2.15492,2.15559,2.15492,2.15494,8000000.0
2009-07-15 03:55:00,2.15453,2.15516,2.15442,2.15477,10000000.0
2009-07-15 03:56:00,2.15504,2.15599,2.15504,2.1557,11000000.0
2009-07-15 03:57:00,2.15502,2.15512,2.15475,2.15493,9000000.0
2009-07-15 03:58:00,2.15513,2.15598,2.15513,2.15598,9000000.0
2009-07-15 03:59:00,2.15593,2.15593,2.15502,2.15587,9000000.0
2009-07-15 04:00:00,2.1588,2.1588,2.15577,2.15582,6000000.0
2009-07-15 04:01:00,2.15529,2.15571,2.15523,2.15571,10000000.0
2009-07-15 04:02:00,2.15505,2.15571,2.15505,2.15521,8000000.0
2009-07-15 04:03:00,2.15554,2.15594,2.15523,2.15594,11000000.0
2009-07-15 04:04:00,2.15623,2.15623,2.15616,2.15623,16000000.0
2009-07-15 04:05:00,2.15617,2.15617,2.15564,2.15584,7000000.0
2009-07-15 04:06:00,2.15564,2.15617,2.15564,2.15617,7000000.0
2009-07-15 04:07:00,2.15536,2.15576,2.15508,2.15508,9000000.0
2009-07-15 04:08:00,2.15505,2.15554,2.15499,2.15554,9000000.0
2009-07-15 04:09:00,2.15539,2.15548,2.15415,2.15415,8000000.0
2009-07-15 04:10:00,2.15538,2.15552,2.15488,2.15552,10000000.0
2009-07-15 04:11:00,2.15503,2.15568,2.15503,2.15568,7000000.0
2009-07-15 04:12:00,2.15535,2.15561,2.15523,2.15561,8000000.0
2009-07-15 04:13:00,2.15502,2.15581,2.15502,2.15558,9000000.0
2009-07-15 04:14:00,2.15528,2.1554,2.15458,2.15458,7000000.0
2009-07-15 04:15:00,2.15859,2.15859,2.15573,2.15595,8000000.0
2009-07-15 04:16:00,2.15596,2.15599,2.15533,2.15565,7000000.0
2009-07-15 04:17:00,2.15598,2.15598,2.15518,2.15576,10000000.0
2009-07-15 04:18:00,2.1558,2.15581,2.15485,2.15513,7000000.0
2009-07-15 04:19:00,2.15537,2.15574,2.15525,2.15574,8000000.0
2009-07-15 04:20:00,2.15515,2.15577,2.15515,2.15567,7000000.0
2009-07-15 04:21:00,2.15482,2.15556,2.15446,2.15556,9000000.0
2009-07-15 04:22:00,2.15475,2.15555,2.15475,2.15555,10000000.0
2009-07-15 04:23:00,2.15493,2.15518,2.15474,2.15518,7000000.0
2009-07-15 04:24:00,2.15544,2.15558,2.15541,2.1555,7000000.0
2009-07-15 04:25:00,2.15498,2.15528,2.15478,2.15523,8000000.0
2009-07-15 04:26:00,2.15557,2.15557,2.15505,2.15513,8000000.0
2009-07-15 04:27:00,2.15513,2.15575,2.1551,2.15575,8000000.0
2009-07-15 04:28:00,2.15492,2.15526,2.15492,2.15497,5000000.0
2009-07-15 04:29:00,2.15546,2.15552,2.15485,2.15552,8000000.0
2009-07-15 04:30:00,2.15894,2.15894,2.15554,2.15564,8000000.0
2009-07-15 04:31:00,2.15541,2.15541,2.15486,2.15537,7000000.0
2009-07-15 04:32:00,2.15534,2.15534,2.15437,2.15457,7000000.0
2009-07-15 04:33:00,2.15501,2.15501,2.15442,2.15491,7000000.0
2009-07-15 04:34:00,2.1548,2.1548,2.15402,2.15467,5000000.0
2009-07-15 04:35:00,2.15442,2.15483,2.15426,2.15446,8000000.0
2009-07-15 04:36:00,2.15389,2.15501,2.15389,2.15501,7000000.0
2009-07-15 04:37:00,2.1545,2.15472,2.1545,2.15472,2000000.0
2009-07-15 04:38:00,2.15436,2.1549,2.15436,2.1549,8000000.0
2009-07-15 04:39:00,2.15461,2.15534,2.15461,2.15534,4000000.0
2009-07-15 04:40:00,2.15489,2.15528,2.15472,2.15528,9000000.0
2009-07-15 04:41:00,2.15539,2.15545,2.15442,2.15545,10000000.0
2009-07-15 04:42:00,2.15449,2.15503,2.15438,2.15478,7000000.0
2009-07-15 04:43:00,2.15529,2.15529,2.15462,2.15524,11000000.0
2009-07-15 04:44:00,2.15455,2.15522,2.15455,2.15515,10000000.0
2009-07-15 04:45:00,2.1578,2.1578,2.15519,2.15532,7000000.0
2009-07-15 04:46:00,2.15477,2.15505,2.15459,2.15505,10000000.0
2009-07-15 04:47:00,2.15474,2.15511,2.15473,2.15511,10000000.0
2009-07-15 04:48:00,2.15511,2.15511,2.15456,2.15491,6000000.0
2009-07-15 04:49:00,2.15441,2.15512,2.15397,2.15512,8000000.0
2009-07-15 04:50:00,2.15434,2.15505,2.15434,2.15505,9000000.0
2009-07-15 04:51:00,2.15432,2.15476,2.15408,2.15476,7000000.0
2009-07-15 04:52:00,2.15409,2.15492,2.15409,2.15492,3000000.0
2009-07-15 04:53:00,2.15434,2.15488,2.15434,2.15488,3000000.0
2009-07-15 04:57:00,2.15458,2.15542,2.15458,2.15542,10000000.0
2009-07-15 04:58:00,2.15469,2.15538,2.15456,2.15538,10000000.0
2009-07-15 04:59:00,2.15547,2.15576,2.15522,2.15541,8000000.0
2009-07-15 05:00:00,2.15962,2.15962,2.15573,2.15621,11000000.0
2009-07-15 05:01:00,2.1552,2.15556,2.15503,2.15532,8000000.0
2009-07-15 05:02:00,2.15486,2.15572,2.15486,2.15572,10000000.0
2009-07-15 05:03:00,2.15482,2.1556,2.15482,2.1556,11000000.0
2009-07-15 05:04:00,2.15513,2.1556,2.15505,2.1556,10000000.0
2009-07-15 05:05:00,2.15555,2.15567,2.15531,2.15567,9000000.0
2009-07-15 05:06:00,2.15506,2.15569,2.15506,2.15569,8000000.0
2009-07-15 05:07:00,2.15505,2.15554,2.15505,2.15506,6000000.0
2009-07-15 05:08:00,2.15587,2.15608,2.15528,2.15602,9000000.0
2009-07-15 05:09:00,2.15596,2.15596,2.15506,2.15563,14000000.0
2009-07-15 05:10:00,2.15508,2.15585,2.15499,2.15568,10000000.0
2009-07-15 05:11:00,2.15579,2.15596,2.15579,2.15583,7000000.0
2009-07-15 05:12:00,2.15501,2.15568,2.15501,2.15501,8000000.0
2009-07-15 05:13:00,2.15522,2.1558,2.15522,2.1558,10000000.0
2009-07-15 05:14:00,2.15523,2.15611,2.15506,2.15611,9000000.0
2009-07-15 05:15:00,2.15954,2.15954,2.15598,2.15641,11000000.0
2009-07-15 05:16:00,2.15604,2.15604,2.15515,2.15572,9000000.0
2009-07-15 05:17:00,2.15525,2.15572,2.15502,2.15572,8000000.0
2009-07-15 05:19:00,2.15602,2.15614,2.15538,2.15614,9000000.0
2009-07-15 05:20:00,2.15537,2.15611,2.15532,2.15611,7000000.0
2009-07-15 05:21:00,2.15593,2.15621,2.15573,2.15589,7000000.0
2009-07-15 05:22:00,2.15636,2.15647,2.15634,2.15634,7000000.0
2009-07-15 05:23:00,2.15642,2.15767,2.15642,2.15662,14000000.0
2009-07-15 05:24:00,2.15689,2.15742,2.15618,2.15663,11000000.0
2009-07-15 05:25:00,2.15596,2.15647,2.15596,2.15606,6000000.0
2009-07-15 05:26:00,2.15653,2.15653,2.15582,2.15588,10000000.0
2009-07-15 05:27:00,2.1565,2.15653,2.15613,2.15653,5000000.0
2009-07-15 05:29:00,2.15586,2.15586,2.15574,2.15576,12000000.0
2009-07-15 05:30:00,2.15861,2.15861,2.15654,2.15693,9000000.0
2009-07-15 05:31:00,2.15655,2.15657,2.15574,2.15577,9000000.0
2009-07-15 05:32:00,2.15565,2.15636,2.15551,2.15629,8000000.0
2009-07-15 05:33:00,2.15588,2.15622,2.15588,2.15622,7000000.0
2009-07-15 05:34:00,2.15582,2.15656,2.15582,2.15656,11000000.0
2009-07-15 05:35:00,2.15561,2.1562,2.15547,2.1562,11000000.0
2009-07-15 05:36:00,2.15626,2.15626,2.15614,2.15616,6000000.0
2009-07-15 05:37:00,2.15561,2.15602,2.15561,2.15596,7000000.0
2009-07-15 05:38:00,2.15552,2.1563,2.15552,2.15623,8000000.0
2009-07-15 05:40:00,2.15578,2.15648,2.15547,2.15648,10000000.0
2009-07-15 05:41:00,2.15641,2.15662,2.15617,2.15622,8000000.0
2009-07-15 05:42:00,2.15596,2.15673,2.15591,2.15631,10000000.0
2009-07-15 05:43:00,2.15614,2.15673,2.15614,2.15664,6000000.0
2009-07-15 05:44:00,2.15584,2.15655,2.15584,2.15655,5000000.0
2009-07-15 05:45:00,2.15948,2.15948,2.1566,2.1566,7000000.0
2009-07-15 05:46:00,2.15599,2.15641,2.15592,2.15641,8000000.0
2009-07-15 05:47:00,2.15668,2.15673,2.15661,2.15665,8000000.0
2009-07-15 05:48:00,2.15609,2.15659,2.15606,2.15606,7000000.0
2009-07-15 05:49:00,2.15578,2.15638,2.15578,2.15587,9000000.0
2009-07-15 05:50:00,2.15606,2.15636,2.15576,2.15636,9000000.0
2009-07-15 05:51:00,2.15602,2.15622,2.15573,2.15622,7000000.0
2009-07-15 05:52:00,2.1557,2.15617,2.15569,2.15569,7000000.0
2009-07-15 05:53:00,2.1559,2.15629,2.15573,2.15629,9000000.0
2009-07-15 05:54:00,2.15545,2.15628,2.15545,2.15618,10000000.0
2009-07-15 05:55:00,2.15548,2.15626,2.15548,2.15594,7000000.0
2009-07-15 05:56:00,2.15615,2.15631,2.15577,2.15614,11000000.0
2009-07-15 05:57:00,2.15537,2.15625,2.15537,2.15625,9000000.0
2009-07-15 05:58:00,2.15636,2.15636,2.15563,2.15614,11000000.0
2009-07-15 05:59:00,2.15561,2.15596,2.15548,2.15591,9000000.0
2009-07-15 06:00:00,2.15914,2.15914,2.15584,2.15611,10000000.0
2009-07-15 06:01:00,2.15529,2.15596,2.15529,2.15596,7000000.0
2009-07-15 06:02:00,2.15529,2.15552,2.15529,2.15552,2000000.0
2009-07-15 06:03:00,2.15539,2.15603,2.15539,2.15603,6000000.0
2009-07-15 06:04:00,2.15513,2.1559,2.15513,2.1559,8000000.0
2009-07-15 06:05:00,2.15545,2.15605,2.15545,2.15605,7000000.0
2009-07-15 06:06:00,2.15524,2.1559,2.15511,2.15553,8000000.0
2009-07-15 06:07:00,2.15511,2.15586,2.15511,2.15586,9000000.0
2009-07-15 06:08:00,2.15496,2.15599,2.15496,2.15596,12000000.0
2009-07-15 06:09:00,2.15526,2.15577,2.15504,2.15577,8000000.0
2009-07-15 06:10:00,2.15387,2.15608,2.15369,2.15608,8000000.0
2009-07-15 06:11:00,2.15384,2.15616,2.15384,2.15616,9000000.0
2009-07-15 06:12:00,2.15395,2.15598,2.15395,2.15598,8000000.0
2009-07-15 06:13:00,2.15412,2.1559,2.15408,2.1559,9000000.0
2009-07-15 06:14:00,2.15412,2.15623,2.15412,2.15623,11000000.0
2009-07-15 06:15:00,2.15631,2.15631,2.15358,2.15583,8000000.0
2009-07-15 06:16:00,2.15366,2.15631,2.15366,2.15631,12000000.0
2009-07-15 06:17:00,2.1555,2.15616,2.15499,2.15616,10000000.0
2009-07-15 06:18:00,2.15453,2.15561,2.15429,2.15561,8000000.0
2009-07-15 06:19:00,2.15366,2.15588,2.15366,2.15566,10000000.0
2009-07-15 06:20:00,2.15402,2.15539,2.15402,2.15539,7000000.0
2009-07-15 06:21:00,2.15357,2.1561,2.15357,2.1561,9000000.0
2009-07-15 06:22:00,2.15428,2.15556,2.15375,2.15375,9000000.0
2009-07-15 06:23:00,2.15513,2.15566,2.15417,2.15566,9000000.0
2009-07-15 06:24:00,2.15334,2.15576,2.15334,2.15576,9000000.0
2009-07-15 06:25:00,2.15413,2.15559,2.15391,2.15559,11000000.0
2009-07-15 06:26:00,2.15406,2.15578,2.15378,2.15378,9000000.0
2009-07-15 06:27:00,2.15424,2.15507,2.15371,2.15371,10000000.0
2009-07-15 06:28:00,2.15529,2.15564,2.15433,2.15564,9000000.0
2009-07-15 06:29:00,2.15555,2.15586,2.15428,2.15586,8000000.0
2009-07-15 06:30:00,2.15776,2.15776,2.15398,2.15572,10000000.0
2009-07-15 06:31:00,2.15356,2.15582,2.15356,2.15582,7000000.0
2009-07-15 06:32:00,2.15365,2.15574,2.15365,2.15574,12000000.0
2009-07-15 06:33:00,2.15517,2.15517,2.15404,2.15404,7000000.0
2009-07-15 06:34:00,2.15405,2.15545,2.15347,2.15539,16000000.0
2009-07-15 06:35:00,2.15401,2.15453,2.15092,2.15092,8000000.0
2009-07-15 06:36:00,2.15116,2.15432,2.15103,2.15432,14000000.0
2009-07-15 06:37:00,2.15177,2.15431,2.15177,2.15431,6000000.0
2009-07-15 06:38:00,2.15171,2.15426,2.15171,2.15409,8000000.0
2009-07-15 06:39:00,2.15158,2.15453,2.15158,2.15453,8000000.0
2009-07-15 06:40:00,2.15225,2.15454,2.15217,2.15454,11000000.0
2009-07-15 06:41:00,2.15166,2.15385,2.15092,2.15092,10000000.0
2009-07-15 06:42:00,2.15355,2.15355,2.15087,2.15323,9000000.0
2009-07-15 06:43:00,2.15022,2.15398,2.15022,2.15398,9000000.0
2009-07-15 06:44:00,2.15091,2.15396,2.15091,2.15396,8000000.0
2009-07-15 06:45:00,2.15422,2.15422,2.15154,2.15333,9000000.0
2009-07-15 06:46:00,2.15184,2.15416,2.15184,2.15386,7000000.0
2009-07-15 06:47:00,2.15071,2.15424,2.15071,2.15424,7000000.0
2009-07-15 06:48:00,2.15346,2.15401,2.15114,2.15393,12000000.0
2009-07-15 06:49:00,2.15395,2.15395,2.1512,2.15318,9000000.0
2009-07-15 06:50:00,2.14994,2.15353,2.14994,2.15353,10000000.0
2009-07-15 06:51:00,2.15076,2.15338,2.15076,2.15337,9000000.0
2009-07-15 06:52:00,2.15064,2.15301,2.15064,2.15074,8000000.0
2009-07-15 06:53:00,2.15356,2.15356,2.15068,2.15272,10000000.0
2009-07-15 06:54:00,2.14923,2.15208,2.14923,2.15019,8000000.0
2009-07-15 06:55:00,2.14954,2.15281,2.14954,2.15281,10000000.0
2009-07-15 06:56:00,2.15324,2.15335,2.15323,2.15324,8000000.0
2009-07-15 06:57:00,2.14997,2.15327,2.14996,2.15327,7000000.0
2009-07-15 06:58:00,2.15344,2.15344,2.15078,2.15308,10000000.0
2009-07-15 06:59:00,2.14992,2.15301,2.14992,2.15301,11000000.0
2009-07-15 07:00:00,2.15243,2.1533,2.15097,2.1533,8000000.0
2009-07-15 07:01:00,2.14931,2.15251,2.14931,2.15251,8000000.0
2009-07-15 07:02:00,2.1495,2.15235,2.14945,2.15235,10000000.0
2009-07-15 07:03:00,2.14929,2.1522,2.14929,2.1522,7000000.0
2009-07-15 07:05:00,2.15258,2.15258,2.15004,2.15184,8000000.0
2009-07-15 07:06:00,2.14959,2.1525,2.14959,2.1525,11000000.0
2009-07-15 07:07:00,2.15257,2.15257,2.14943,2.14943,7000000.0
2009-07-15 07:08:00,2.14908,2.15184,2.14908,2.14945,10000000.0
2009-07-15 07:09:00,2.14943,2.15078,2.14894,2.14894,10000000.0
2009-07-15 07:10:00,2.1497,2.1529,2.1497,2.1529,7000000.0
2009-07-15 07:11:00,2.15025,2.15313,2.15025,2.15313,7000000.0
2009-07-15 07:12:00,2.15146,2.15295,2.15146,2.15295,8000000.0
2009-07-15 07:13:00,2.15131,2.15276,2.15131,2.15276,8000000.0
2009-07-15 07:14:00,2.15102,2.15407,2.15102,2.15407,11000000.0
2009-07-15 07:15:00,2.15169,2.15459,2.15169,2.15455,8000000.0
2009-07-15 07:16:00,2.15217,2.15412,2.15208,2.15412,9000000.0
2009-07-15 07:17:00,2.15227,2.15326,2.15157,2.15276,7000000.0
2009-07-15 07:18:00,2.15357,2.15357,2.15332,2.15343,11000000.0
2009-07-15 07:19:00,2.15239,2.15332,2.15116,2.15332,7000000.0
2009-07-15 07:20:00,2.15065,2.15308,2.15065,2.15308,7000000.0
2009-07-15 07:21:00,2.15074,2.15229,2.15019,2.15019,7000000.0
2009-07-15 07:22:00,2.15235,2.15371,2.15057,2.15371,7000000.0
2009-07-15 07:23:00,2.15436,2.15438,2.15179,2.1538,11000000.0
2009-07-15 07:24:00,2.15082,2.15369,2.15073,2.15369,8000000.0
2009-07-15 07:25:00,2.15411,2.15411,2.14983,2.14983,7000000.0
2009-07-15 07:26:00,2.15261,2.15261,2.15007,2.15044,12000000.0
2009-07-15 07:27:00,2.15273,2.15273,2.15018,2.15241,9000000.0
2009-07-15 07:28:00,2.14922,2.15251,2.14887,2.15251,9000000.0
2009-07-15 07:29:00,2.14964,2.15125,2.14964,2.15125,7000000.0
2009-07-15 07:30:00,2.15203,2.15203,2.14922,2.15158,9000000.0
2009-07-15 07:31:00,2.1487,2.15264,2.1487,2.15264,10000000.0
2009-07-15 07:32:00,2.1504,2.15237,2.1504,2.15237,8000000.0
2009-07-15 07:33:00,2.14946,2.15223,2.14913,2.15223,6000000.0
2009-07-15 07:34:00,2.14911,2.15158,2.1489,2.14963,9000000.0
2009-07-15 07:35:00,2.14886,2.15197,2.14886,2.15197,7000000.0
2009-07-15 07:36:00,2.14876,2.15258,2.14876,2.15258,7000000.0
2009-07-15 07:37:00,2.15172,2.15209,2.15001,2.15209,7000000.0
2009-07-15 07:38:00,2.15267,2.15267,2.14944,2.14956,8000000.0
2009-07-15 07:39:00,2.15187,2.15245,2.15066,2.15245,11000000.0
2009-07-15 07:40:00,2.1496,2.15179,2.14824,2.14824,11000000.0
2009-07-15 07:41:00,2.14837,2.15111,2.14837,2.15111,8000000.0
2009-07-15 07:42:00,2.15197,2.15199,2.14947,2.15132,9000000.0
2009-07-15 07:43:00,2.14927,2.15042,2.14805,2.14829,11000000.0
2009-07-15 07:44:00,2.15094,2.15168,2.14873,2.15168,8000000.0
2009-07-15 07:45:00,2.15186,2.1521,2.14957,2.1518,8000000.0
2009-07-15 07:46:00,2.14808,2.15114,2.14808,2.14962,7000000.0
2009-07-15 07:47:00,2.152,2.15249,2.14954,2.15249,8000000.0
2009-07-15 07:48:00,2.14894,2.15287,2.14894,2.15287,10000000.0
2009-07-15 07:49:00,2.1516,2.15309,2.15063,2.15309,7000000.0
2009-07-15 07:50:00,2.1502,2.1525,2.14998,2.1525,10000000.0
2009-07-15 07:51:00,2.14937,2.1525,2.14937,2.1525,8000000.0
2009-07-15 07:52:00,2.15251,2.15266,2.14956,2.15266,11000000.0
2009-07-15 07:53:00,2.15006,2.15167,2.15005,2.15167,7000000.0
2009-07-15 07:54:00,2.15255,2.15255,2.14987,2.15135,7000000.0
2009-07-15 07:55:00,2.14823,2.15195,2.14821,2.15195,10000000.0
2009-07-15 07:56:00,2.1495,2.15171,2.1495,2.15171,7000000.0
2009-07-15 07:57:00,2.1517,2.15262,2.15018,2.15262,8000000.0
2009-07-15 07:58:00,2.15159,2.15159,2.14928,2.14928,8000000.0
2009-07-15 07:59:00,2.14978,2.15175,2.14978,2.15175,7000000.0
2009-07-15 08:00:00,2.15232,2.15239,2.1495,2.1517,8000000.0
2009-07-15 08:01:00,2.15251,2.15251,2.14969,2.15145,7000000.0
2009-07-15 08:02:00,2.1493,2.15175,2.14922,2.15175,9000000.0
2009-07-15 08:03:00,2.14846,2.15229,2.14837,2.15229,10000000.0
2009-07-15 08:04:00,2.15059,2.152,2.14929,2.15178,7000000.0
2009-07-15 08:05:00,2.14816,2.15127,2.14816,2.14832,14000000.0
2009-07-15 08:06:00,2.15082,2.15202,2.14936,2.15202,7000000.0
2009-07-15 08:07:00,2.14809,2.15158,2.14809,2.15158,7000000.0
2009-07-15 08:08:00,2.14795,2.15171,2.14785,2.15171,7000000.0
2009-07-15 08:09:00,2.15248,2.15255,2.14864,2.14893,8000000.0
2009-07-15 08:10:00,2.15333,2.15348,2.14943,2.14943,9000000.0
2009-07-15 08:11:00,2.15084,2.15394,2.15055,2.15394,10000000.0
2009-07-15 08:12:00,2.15337,2.15357,2.15075,2.15357,7000000.0
2009-07-15 08:13:00,2.15082,2.15245,2.15005,2.15005,9000000.0
2009-07-15 08:14:00,2.1531,2.15424,2.15188,2.15424,11000000.0
2009-07-15 08:15:00,2.15364,2.15364,2.15054,2.15054,10000000.0
2009-07-15 08:16:00,2.1532,2.15379,2.15215,2.15225,7000000.0
2009-07-15 08:17:00,2.15452,2.15552,2.15292,2.15552,9000000.0
2009-07-15 08:18:00,2.15551,2.15584,2.15216,2.15529,12000000.0
2009-07-15 08:19:00,2.15487,2.15488,2.1526,2.1526,9000000.0
2009-07-15 08:20:00,2.15504,2.15603,2.15343,2.15603,9000000.0
2009-07-15 08:21:00,2.15174,2.15554,2.15174,2.15554,9000000.0
2009-07-15 08:22:00,2.15311,2.15477,2.15222,2.15222,8000000.0
2009-07-15 08:23:00,2.15541,2.15645,2.15369,2.15645,9000000.0
2009-07-15 08:24:00,2.15391,2.1558,2.15338,2.15568,11000000.0
2009-07-15 08:25:00,2.15343,2.15636,2.15343,2.15636,8000000.0
2009-07-15 08:26:00,2.15756,2.15763,2.15414,2.15641,10000000.0
2009-07-15 08:27:00,2.15432,2.15587,2.15332,2.155,10000000.0
2009-07-15 08:28:00,2.15596,2.15674,2.15419,2.15674,8000000.0
2009-07-15 08:29:00,2.15641,2.15745,2.15447,2.15741,8000000.0
2009-07-15 08:30:00,2.15694,2.15721,2.15352,2.15352,7000000.0
2009-07-15 08:31:00,2.15676,2.15676,2.15285,2.15301,10000000.0
2009-07-15 08:32:00,2.15664,2.15704,2.15352,2.15704,10000000.0
2009-07-15 08:33:00,2.15467,2.15656,2.15433,2.15656,11000000.0
2009-07-15 08:34:00,2.15289,2.15669,2.15286,2.15664,7000000.0
2009-07-15 08:35:00,2.15315,2.15724,2.1531,2.15724,10000000.0
2009-07-15 08:36:00,2.15432,2.15627,2.15417,2.15627,8000000.0
2009-07-15 08:37:00,2.15721,2.15739,2.15325,2.15325,11000000.0
2009-07-15 08:38:00,2.15622,2.15694,2.1543,2.1543,10000000.0
2009-07-15 08:39:00,2.15487,2.15655,2.15437,2.15646,11000000.0
2009-07-15 08:40:00,2.15672,2.15748,2.15448,2.15748,9000000.0
2009-07-15 08:41:00,2.15555,2.15756,2.15501,2.15756,10000000.0
2009-07-15 08:42:00,2.15733,2.15762,2.15491,2.15762,8000000.0
2009-07-15 08:43:00,2.1555,2.15765,2.15483,2.15765,10000000.0
2009-07-15 08:44:00,2.15738,2.15738,2.15405,2.1566,10000000.0
2009-07-15 08:45:00,2.15523,2.15662,2.15401,2.15661,10000000.0
2009-07-15 08:46:00,2.1539,2.15807,2.1539,2.15807,12000000.0
2009-07-15 08:47:00,2.15411,2.15767,2.1537,2.15767,9000000.0
2009-07-15 08:48:00,2.15558,2.15736,2.1544,2.1549,8000000.0
2009-07-15 08:49:00,2.15499,2.15992,2.15499,2.15992,8000000.0
2009-07-15 08:50:00,2.15986,2.15986,2.15497,2.15497,11000000.0
2009-07-15 08:51:00,2.1589,2.1589,2.15525,2.15782,10000000.0
2009-07-15 08:52:00,2.1556,2.15816,2.1556,2.1558,7000000.0
2009-07-15 08:53:00,2.15528,2.15912,2.15528,2.15912,9000000.0
2009-07-15 08:54:00,2.15653,2.15835,2.1557,2.1557,9000000.0
2009-07-15 08:55:00,2.15699,2.15973,2.15682,2.15973,10000000.0
2009-07-15 08:56:00,2.16044,2.16044,2.15639,2.15639,10000000.0
2009-07-15 08:57:00,2.16012,2.16017,2.15755,2.15925,7000000.0
2009-07-15 08:58:00,2.1563,2.15969,2.1563,2.15671,11000000.0
2009-07-15 08:59:00,2.15941,2.16,2.15778,2.15969,9000000.0
2009-07-15 09:00:00,2.15589,2.16093,2.15589,2.16093,8000000.0
2009-07-15 09:01:00,2.15676,2.16123,2.15661,2.16123,8000000.0
2009-07-15 09:02:00,2.15823,2.15991,2.15809,2.15991,7000000.0
2009-07-15 09:03:00,2.1567,2.16127,2.1567,2.16109,11000000.0
2009-07-15 09:04:00,2.15861,2.16004,2.15835,2.16004,7000000.0
2009-07-15 09:05:00,2.15688,2.16036,2.15688,2.16036,11000000.0
2009-07-15 09:06:00,2.1562,2.15994,2.15613,2.1599,8000000.0
2009-07-15 09:07:00,2.1556,2.15788,2.1556,2.15632,7000000.0
2009-07-15 09:08:00,2.15674,2.1588,2.15673,2.1588,8000000.0
2009-07-15 09:09:00,2.15551,2.15962,2.15551,2.15717,11000000.0
2009-07-15 09:10:00,2.1604,2.16139,2.15785,2.16115,12000000.0
2009-07-15 09:11:00,2.15984,2.16104,2.15827,2.16096,8000000.0
2009-07-15 09:12:00,2.16026,2.16026,2.15694,2.15924,8000000.0
2009-07-15 09:13:00,2.15567,2.15958,2.15553,2.15958,7000000.0
2009-07-15 09:14:00,2.15636,2.15973,2.15636,2.15973,8000000.0
2009-07-15 09:15:00,2.15873,2.16131,2.15792,2.16131,8000000.0
2009-07-15 09:16:00,2.158,2.15932,2.15647,2.15647,10000000.0
2009-07-15 09:17:00,2.16024,2.16061,2.15621,2.15621,11000000.0
2009-07-15 09:18:00,2.15599,2.15888,2.15541,2.15888,9000000.0
2009-07-15 09:19:00,2.15675,2.15813,2.15507,2.15507,7000000.0
2009-07-15 09:20:00,2.15577,2.1608,2.15577,2.16075,8000000.0
2009-07-15 09:21:00,2.15658,2.16033,2.15658,2.15995,9000000.0
2009-07-15 09:22:00,2.15723,2.15956,2.15671,2.15956,11000000.0
2009-07-15 09:23:00,2.15903,2.15924,2.15754,2.15764,7000000.0
2009-07-15 09:24:00,2.16047,2.16047,2.15612,2.15632,7000000.0
2009-07-15 09:25:00,2.15988,2.15988,2.15626,2.15626,7000000.0
2009-07-15 09:26:00,2.15583,2.16016,2.15583,2.16016,9000000.0
2009-07-15 09:27:00,2.15684,2.16,2.15621,2.15625,13000000.0
2009-07-15 09:28:00,2.15709,2.1587,2.15691,2.1587,8000000.0
2009-07-15 09:29:00,2.15701,2.15932,2.15701,2.15932,7000000.0
2009-07-15 09:30:00,2.15838,2.16096,2.15763,2.16096,9000000.0
2009-07-15 09:31:00,2.15994,2.15994,2.15714,2.15714,10000000.0
2009-07-15 09:32:00,2.15667,2.16016,2.15667,2.16016,10000000.0
2009-07-15 09:33:00,2.15749,2.15988,2.15686,2.15988,10000000.0
2009-07-15 09:34:00,2.15715,2.15948,2.15652,2.15652,8000000.0
2009-07-15 09:35:00,2.15695,2.16009,2.15695,2.15739,10000000.0
2009-07-15 09:36:00,2.15788,2.16016,2.15788,2.16016,7000000.0
2009-07-15 09:37:00,2.15752,2.16024,2.15648,2.15648,9000000.0
2009-07-15 09:38:00,2.1601,2.16013,2.15713,2.1595,8000000.0
2009-07-15 09:39:00,2.15558,2.15893,2.15558,2.15618,10000000.0
2009-07-15 09:40:00,2.16052,2.16059,2.1578,2.15972,7000000.0
2009-07-15 09:41:00,2.15777,2.15926,2.15764,2.15889,8000000.0
2009-07-15 09:42:00,2.16081,2.16093,2.15976,2.15976,11000000.0
2009-07-15 09:43:00,2.1612,2.16134,2.16024,2.16096,7000000.0
2009-07-15 09:44:00,2.1602,2.16065,2.15935,2.15958,9000000.0
2009-07-15 09:45:00,2.15973,2.16081,2.15957,2.16081,7000000.0
2009-07-15 09:46:00,2.15989,2.16086,2.15938,2.16086,8000000.0
2009-07-15 09:47:00,2.15956,2.16049,2.15956,2.16049,10000000.0
2009-07-15 09:48:00,2.15977,2.1601,2.15915,2.15924,9000000.0
2009-07-15 09:49:00,2.16046,2.16083,2.15918,2.16083,9000000.0
2009-07-15 09:50:00,2.16124,2.16129,2.16025,2.16113,9000000.0
2009-07-15 09:51:00,2.16018,2.16099,2.16003,2.1608,9000000.0
2009-07-15 09:52:00,2.15983,2.16029,2.15957,2.16029,8000000.0
2009-07-15 09:53:00,2.16041,2.16047,2.15877,2.15954,9000000.0
2009-07-15 09:54:00,2.15873,2.16007,2.15873,2.16007,7000000.0
2009-07-15 09:55:00,2.15968,2.15983,2.15885,2.15983,7000000.0
2009-07-15 09:56:00,2.15931,2.16021,2.15931,2.16021,7000000.0
2009-07-15 09:57:00,2.15913,2.16048,2.15913,2.16039,7000000.0
2009-07-15 09:58:00,2.16021,2.16021,2.15884,2.15997,10000000.0
2009-07-15 09:59:00,2.15838,2.15935,2.15814,2.15935,11000000.0
2009-07-15 10:00:00,2.15839,2.15993,2.15839,2.15993,7000000.0
2009-07-15 10:01:00,2.1592,2.15969,2.15876,2.15959,10000000.0
2009-07-15 10:02:00,2.15829,2.15922,2.15801,2.15882,9000000.0
2009-07-15 10:03:00,2.15898,2.15916,2.15802,2.15913,8000000.0
2009-07-15 10:04:00,2.1581,2.15906,2.15792,2.15856,9000000.0
2009-07-15 10:05:00,2.15831,2.15937,2.15824,2.15937,9000000.0
2009-07-15 10:06:00,2.1584,2.15935,2.1584,2.15935,8000000.0
2009-07-15 10:07:00,2.15908,2.15943,2.15835,2.15899,9000000.0
2009-07-15 10:08:00,2.15782,2.15879,2.15757,2.15865,9000000.0
2009-07-15 10:09:00,2.15777,2.15894,2.15777,2.15894,10000000.0
2009-07-15 10:10:00,2.15763,2.15894,2.15753,2.15813,11000000.0
2009-07-15 10:11:00,2.15782,2.15883,2.15725,2.15883,9000000.0
2009-07-15 10:12:00,2.1586,2.15928,2.15831,2.15928,7000000.0
2009-07-15 10:13:00,2.15913,2.15913,2.15792,2.15792,18000000.0
2009-07-15 10:14:00,2.15858,2.15858,2.15705,2.15803,9000000.0
2009-07-15 10:15:00,2.1574,2.15822,2.15725,2.15822,8000000.0
2009-07-15 10:16:00,2.15774,2.15818,2.15739,2.15818,8000000.0
2009-07-15 10:17:00,2.15738,2.15816,2.15738,2.15816,8000000.0
2009-07-15 10:18:00,2.15759,2.15814,2.15754,2.15812,7000000.0
2009-07-15 10:19:00,2.15817,2.15842,2.15757,2.15835,7000000.0
2009-07-15 10:20:00,2.15826,2.15842,2.15737,2.15842,9000000.0
2009-07-15 10:21:00,2.15887,2.15887,2.15744,2.15776,7000000.0
2009-07-15 10:22:00,2.15906,2.15906,2.15776,2.15776,7000000.0
2009-07-15 10:23:00,2.1591,2.15935,2.15743,2.15767,12000000.0
2009-07-15 10:24:00,2.1586,2.1586,2.15742,2.15742,8000000.0
2009-07-15 10:25:00,2.15826,2.15826,2.15711,2.15711,7000000.0
2009-07-15 10:26:00,2.15803,2.15856,2.15732,2.15856,8000000.0
2009-07-15 10:27:00,2.15805,2.15859,2.15756,2.15859,7000000.0
2009-07-15 10:28:00,2.15887,2.15891,2.15796,2.15843,7000000.0
2009-07-15 10:29:00,2.15728,2.15806,2.15727,2.15767,7000000.0
2009-07-15 10:30:00,2.15775,2.15824,2.15754,2.15808,7000000.0
2009-07-15 10:31:00,2.15774,2.15794,2.15689,2.15749,8000000.0
2009-07-15 10:32:00,2.15686,2.15776,2.15673,2.15739,11000000.0
2009-07-15 10:33:00,2.1572,2.15769,2.15676,2.15684,10000000.0
2009-07-15 10:34:00,2.15692,2.15776,2.15636,2.15636,9000000.0
2009-07-15 10:35:00,2.15703,2.15724,2.15652,2.15652,9000000.0
2009-07-15 10:36:00,2.1562,2.15697,2.15596,2.1567,9000000.0
2009-07-15 10:37:00,2.15597,2.15687,2.15597,2.15687,13000000.0
2009-07-15 10:38:00,2.15567,2.15727,2.15567,2.15727,7000000.0
2009-07-15 10:39:00,2.15681,2.15681,2.15587,2.15587,7000000.0
2009-07-15 10:40:00,2.15677,2.15686,2.15611,2.15677,8000000.0
2009-07-15 10:41:00,2.15624,2.1571,2.15602,2.1571,9000000.0
2009-07-15 10:42:00,2.15646,2.15685,2.15552,2.15552,8000000.0
2009-07-15 10:43:00,2.15607,2.15722,2.15607,2.15722,8000000.0
2009-07-15 10:44:00,2.15649,2.1572,2.15641,2.1572,9000000.0
2009-07-15 10:45:00,2.15656,2.15751,2.15633,2.15744,12000000.0
2009-07-15 10:46:00,2.15698,2.15698,2.15572,2.15572,11000000.0
2009-07-15 10:47:00,2.15605,2.15743,2.15598,2.15743,8000000.0
2009-07-15 10:48:00,2.15662,2.15707,2.1559,2.15707,11000000.0
2009-07-15 10:49:00,2.1576,2.1576,2.1564,2.15707,7000000.0
2009-07-15 10:50:00,2.15643,2.1572,2.15643,2.1572,9000000.0
2009-07-15 10:51:00,2.15694,2.15694,2.15607,2.15607,7000000.0
2009-07-15 10:52:00,2.15632,2.15663,2.15537,2.15537,9000000.0
2009-07-15 10:53:00,2.15591,2.15623,2.15545,2.15546,8000000.0
2009-07-15 10:54:00,2.15536,2.15653,2.15531,2.15653,10000000.0
2009-07-15 10:55:00,2.15616,2.15627,2.15477,2.15495,11000000.0
2009-07-15 10:56:00,2.15554,2.15654,2.15528,2.15654,8000000.0
2009-07-15 10:57:00,2.15532,2.15655,2.15532,2.15655,7000000.0
2009-07-15 10:58:00,2.15528,2.15657,2.15521,2.15624,8000000.0
2009-07-15 10:59:00,2.15529,2.15671,2.15524,2.15671,8000000.0
2009-07-15 11:00:00,2.15571,2.15674,2.15545,2.15674,8000000.0
2009-07-15 11:01:00,2.15557,2.15661,2.15557,2.15661,10000000.0
2009-07-15 11:02:00,2.15603,2.15642,2.15539,2.15549,8000000.0
2009-07-15 11:03:00,2.15537,2.15648,2.15537,2.1563,8000000.0
2009-07-15 11:04:00,2.15584,2.15702,2.15584,2.15683,7000000.0
2009-07-15 11:05:00,2.15697,2.15734,2.15618,2.15734,9000000.0
2009-07-15 11:06:00,2.15686,2.15759,2.15675,2.15723,10000000.0
2009-07-15 11:07:00,2.15639,2.15735,2.15625,2.15677,11000000.0
2009-07-15 11:08:00,2.1562,2.15693,2.15568,2.15568,7000000.0
2009-07-15 11:09:00,2.15585,2.1568,2.15576,2.1568,9000000.0
2009-07-15 11:10:00,2.15629,2.15716,2.15624,2.15716,8000000.0
2009-07-15 11:11:00,2.15636,2.15767,2.15636,2.15758,9000000.0
2009-07-15 11:12:00,2.15725,2.15787,2.15682,2.15787,7000000.0
2009-07-15 11:13:00,2.15665,2.15771,2.15639,2.15771,10000000.0
2009-07-15 11:14:00,2.15658,2.15766,2.1565,2.15761,7000000.0
2009-07-15 11:15:00,2.15677,2.15733,2.15669,2.15733,7000000.0
2009-07-15 11:16:00,2.15655,2.1577,2.15655,2.1577,11000000.0
2009-07-15 11:17:00,2.15667,2.15852,2.15667,2.15852,8000000.0
2009-07-15 11:18:00,2.15758,2.15802,2.15599,2.15599,11000000.0
2009-07-15 11:19:00,2.15593,2.15667,2.15592,2.15654,8000000.0
2009-07-15 11:20:00,2.15539,2.15693,2.15539,2.15693,7000000.0
2009-07-15 11:21:00,2.15603,2.15761,2.15603,2.15758,8000000.0
2009-07-15 11:22:00,2.15645,2.15745,2.15615,2.15732,7000000.0
2009-07-15 11:23:00,2.15672,2.1572,2.1565,2.15691,8000000.0
2009-07-15 11:24:00,2.15683,2.15718,2.15579,2.15718,7000000.0
2009-07-15 11:25:00,2.1573,2.15757,2.15687,2.15757,8000000.0
2009-07-15 11:26:00,2.15735,2.15765,2.15692,2.15765,8000000.0
2009-07-15 11:27:00,2.15635,2.15761,2.15596,2.15761,9000000.0
2009-07-15 11:28:00,2.15649,2.15732,2.15644,2.15725,9000000.0
2009-07-15 11:29:00,2.15603,2.15707,2.15595,2.15595,11000000.0
2009-07-15 11:30:00,2.15581,2.15661,2.15542,2.15542,7000000.0
2009-07-15 11:31:00,2.15652,2.15686,2.1555,2.15686,8000000.0
2009-07-15 11:32:00,2.15691,2.15724,2.15661,2.15724,7000000.0
2009-07-15 11:33:00,2.15663,2.15805,2.15663,2.15805,8000000.0
2009-07-15 11:34:00,2.15762,2.1581,2.15735,2.15741,8000000.0
2009-07-15 11:35:00,2.15767,2.15856,2.15767,2.15855,7000000.0
2009-07-15 11:36:00,2.1573,2.15828,2.15691,2.15691,9000000.0
2009-07-15 11:37:00,2.15828,2.15851,2.15763,2.15851,11000000.0
2009-07-15 11:38:00,2.15739,2.15831,2.157,2.15831,12000000.0
2009-07-15 11:39:00,2.15798,2.15802,2.1567,2.15802,12000000.0
2009-07-15 11:40:00,2.15671,2.15773,2.15666,2.15691,8000000.0
2009-07-15 11:41:00,2.15789,2.15804,2.15688,2.15769,11000000.0
2009-07-15 11:42:00,2.15729,2.15828,2.15724,2.15828,9000000.0
2009-07-15 11:43:00,2.15837,2.15837,2.15723,2.15723,9000000.0
2009-07-15 11:44:00,2.15736,2.15783,2.15719,2.15769,8000000.0
2009-07-15 11:45:00,2.15768,2.15803,2.1573,2.15795,11000000.0
2009-07-15 11:46:00,2.15812,2.15819,2.15713,2.15713,12000000.0
2009-07-15 11:47:00,2.15828,2.15856,2.15769,2.15827,7000000.0
2009-07-15 11:48:00,2.1575,2.15867,2.15719,2.15867,10000000.0
2009-07-15 11:49:00,2.15867,2.1587,2.15817,2.1587,8000000.0
2009-07-15 11:50:00,2.15903,2.15903,2.15861,2.15884,11000000.0
2009-07-15 11:51:00,2.15899,2.15899,2.1579,2.1585,9000000.0
2009-07-15 11:52:00,2.15776,2.15878,2.1577,2.1577,13000000.0
2009-07-15 11:53:00,2.15876,2.15876,2.15738,2.15738,7000000.0
2009-07-15 11:54:00,2.15799,2.15865,2.15756,2.15865,7000000.0
2009-07-15 11:55:00,2.15772,2.15875,2.15772,2.15875,7000000.0
2009-07-15 11:56:00,2.15822,2.15902,2.15814,2.15814,7000000.0
2009-07-15 11:58:00,2.15805,2.15855,2.15798,2.15855,7000000.0
2009-07-15 11:59:00,2.15831,2.15911,2.15831,2.15891,7000000.0
2009-07-15 12:00:00,2.1576,2.15874,2.15748,2.15874,10000000.0
2009-07-15 12:01:00,2.15876,2.15876,2.1577,2.15827,8000000.0
2009-07-15 12:02:00,2.15808,2.15808,2.15709,2.15737,9000000.0
2009-07-15 12:03:00,2.15841,2.15843,2.15777,2.15824,7000000.0
2009-07-15 12:04:00,2.15779,2.15888,2.15779,2.15888,7000000.0
2009-07-15 12:05:00,2.15791,2.159,2.15787,2.159,10000000.0
2009-07-15 12:06:00,2.1584,2.15876,2.15817,2.15876,9000000.0
2009-07-15 12:07:00,2.15828,2.15877,2.15822,2.15877,10000000.0
2009-07-15 12:08:00,2.158,2.15846,2.15755,2.15846,10000000.0
2009-07-15 12:09:00,2.15835,2.15856,2.15784,2.15844,9000000.0
2009-07-15 12:10:00,2.15704,2.15838,2.15704,2.15838,7000000.0
2009-07-15 12:11:00,2.1577,2.15818,2.15742,2.15818,8000000.0
2009-07-15 12:12:00,2.15861,2.15872,2.15777,2.15872,11000000.0
2009-07-15 12:13:00,2.15807,2.15807,2.15707,2.15754,7000000.0
2009-07-15 12:14:00,2.15807,2.15807,2.15701,2.15737,7000000.0
2009-07-15 12:15:00,2.15651,2.15846,2.15632,2.15798,9000000.0
2009-07-15 12:16:00,2.15957,2.15992,2.15836,2.15979,11000000.0
2009-07-15 12:17:00,2.15903,2.15922,2.1583,2.15831,9000000.0
2009-07-15 12:18:00,2.15833,2.15957,2.15833,2.15957,8000000.0
2009-07-15 12:19:00,2.15851,2.15884,2.15806,2.1581,9000000.0
2009-07-15 12:20:00,2.15896,2.15896,2.15755,2.1586,9000000.0
2009-07-15 12:21:00,2.15789,2.15843,2.1576,2.15843,10000000.0
2009-07-15 12:22:00,2.15747,2.1582,2.15696,2.158,11000000.0
2009-07-15 12:23:00,2.1572,2.15803,2.15659,2.15794,12000000.0
2009-07-15 12:24:00,2.15769,2.15823,2.1576,2.15793,7000000.0
2009-07-15 12:25:00,2.15737,2.1584,2.15731,2.15823,9000000.0
2009-07-15 12:26:00,2.15685,2.15816,2.15675,2.15816,9000000.0
2009-07-15 12:27:00,2.15814,2.15846,2.15722,2.15846,10000000.0
2009-07-15 12:28:00,2.15844,2.15844,2.15752,2.15779,10000000.0
2009-07-15 12:29:00,2.15789,2.15851,2.15787,2.15834,7000000.0
2009-07-15 12:30:00,2.15787,2.15787,2.15698,2.15762,11000000.0
2009-07-15 12:31:00,2.15669,2.15795,2.15669,2.15777,9000000.0
2009-07-15 12:32:00,2.1568,2.1582,2.15676,2.1582,8000000.0
2009-07-15 12:33:00,2.15646,2.15781,2.15646,2.1577,8000000.0
2009-07-15 12:34:00,2.15661,2.15753,2.15656,2.15753,11000000.0
2009-07-15 12:35:00,2.15685,2.15772,2.15676,2.15754,11000000.0
2009-07-15 12:36:00,2.15795,2.15804,2.15676,2.15768,10000000.0
2009-07-15 12:37:00,2.15736,2.15854,2.15728,2.15854,9000000.0
2009-07-15 12:38:00,2.15759,2.15842,2.15748,2.15797,7000000.0
2009-07-15 12:39:00,2.15847,2.15847,2.15716,2.15716,7000000.0
2009-07-15 12:40:00,2.15744,2.15887,2.15744,2.15884,9000000.0
2009-07-15 12:41:00,2.15759,2.15859,2.15743,2.15743,9000000.0
2009-07-15 12:42:00,2.15886,2.15895,2.1578,2.15895,11000000.0
2009-07-15 12:43:00,2.15761,2.15878,2.15761,2.15872,7000000.0
2009-07-15 12:44:00,2.15774,2.15881,2.15774,2.15881,7000000.0
2009-07-15 12:45:00,2.15795,2.15875,2.15757,2.15757,11000000.0
2009-07-15 12:46:00,2.1569,2.1582,2.1569,2.15705,8000000.0
2009-07-15 12:47:00,2.15765,2.15787,2.15716,2.15745,10000000.0
2009-07-15 12:48:00,2.15809,2.15827,2.15768,2.15827,9000000.0
2009-07-15 12:49:00,2.15745,2.15855,2.15742,2.15855,9000000.0
2009-07-15 12:50:00,2.15844,2.15868,2.15778,2.15868,9000000.0
2009-07-15 12:51:00,2.15784,2.15912,2.15762,2.15863,9000000.0
2009-07-15 12:52:00,2.15823,2.15845,2.15776,2.15833,10000000.0
2009-07-15 12:53:00,2.1576,2.15894,2.1576,2.15798,10000000.0
2009-07-15 12:54:00,2.1589,2.1589,2.15761,2.15846,8000000.0
2009-07-15 12:55:00,2.15759,2.1592,2.15759,2.1592,9000000.0
2009-07-15 12:56:00,2.1584,2.15944,2.1584,2.15939,11000000.0
2009-07-15 12:57:00,2.15863,2.15998,2.15856,2.15932,9000000.0
2009-07-15 12:58:00,2.15998,2.16051,2.15971,2.16019,7000000.0
2009-07-15 12:59:00,2.15943,2.16021,2.15877,2.15877,8000000.0
2009-07-15 13:00:00,2.15934,2.15963,2.15878,2.15938,11000000.0
2009-07-15 13:01:00,2.15976,2.15997,2.15904,2.15963,7000000.0
2009-07-15 13:02:00,2.15852,2.16034,2.15852,2.15971,10000000.0
2009-07-15 13:03:00,2.1599,2.15997,2.15934,2.15934,7000000.0
2009-07-15 13:04:00,2.15941,2.15941,2.15853,2.15928,7000000.0
2009-07-15 13:05:00,2.15856,2.16012,2.15856,2.16012,8000000.0
2009-07-15 13:06:00,2.15893,2.15984,2.15871,2.15878,11000000.0
2009-07-15 13:07:00,2.15896,2.16076,2.15896,2.16076,8000000.0
2009-07-15 13:08:00,2.15946,2.16049,2.15946,2.16049,8000000.0
2009-07-15 13:09:00,2.15982,2.16062,2.15982,2.16061,7000000.0
2009-07-15 13:10:00,2.16064,2.1607,2.1597,2.16069,12000000.0
2009-07-15 13:11:00,2.16106,2.16106,2.15989,2.16089,9000000.0
2009-07-15 13:12:00,2.16015,2.16063,2.15965,2.16035,8000000.0
2009-07-15 13:13:00,2.15915,2.16034,2.15908,2.16034,13000000.0
2009-07-15 13:14:00,2.15957,2.16085,2.15957,2.16085,8000000.0
2009-07-15 13:15:00,2.16011,2.16048,2.15875,2.15993,11000000.0
2009-07-15 13:16:00,2.15899,2.16005,2.15889,2.1597,8000000.0
2009-07-15 13:17:00,2.15988,2.16058,2.15954,2.16019,9000000.0
2009-07-15 13:18:00,2.15882,2.16011,2.15872,2.16011,7000000.0
2009-07-15 13:19:00,2.15851,2.15967,2.15819,2.15967,10000000.0
2009-07-15 13:20:00,2.15858,2.15896,2.15802,2.15896,10000000.0
2009-07-15 13:21:00,2.15919,2.15947,2.15836,2.15938,12000000.0
2009-07-15 13:22:00,2.15901,2.1596,2.15861,2.15926,9000000.0
2009-07-15 13:23:00,2.16058,2.16058,2.15899,2.15942,7000000.0
2009-07-15 13:24:00,2.15857,2.15969,2.15848,2.15962,7000000.0
2009-07-15 13:25:00,2.15883,2.15976,2.15877,2.15976,9000000.0
2009-07-15 13:26:00,2.15865,2.15957,2.15844,2.15844,10000000.0
2009-07-15 13:27:00,2.15901,2.15929,2.1585,2.15929,11000000.0
2009-07-15 13:28:00,2.15839,2.15888,2.15828,2.15888,9000000.0
2009-07-15 13:29:00,2.15787,2.15899,2.15787,2.15893,7000000.0
2009-07-15 13:30:00,2.15845,2.15888,2.15821,2.15886,7000000.0
2009-07-15 13:31:00,2.158,2.15937,2.158,2.15937,7000000.0
2009-07-15 13:32:00,2.15856,2.15962,2.15846,2.15962,9000000.0
2009-07-15 13:33:00,2.15963,2.16024,2.15927,2.16024,7000000.0
2009-07-15 13:34:00,2.15933,2.16003,2.15892,2.15892,8000000.0
2009-07-15 13:35:00,2.15937,2.15996,2.15897,2.15996,9000000.0
2009-07-15 13:36:00,2.16044,2.16044,2.15939,2.16025,10000000.0
2009-07-15 13:37:00,2.15951,2.1606,2.15951,2.16023,8000000.0
2009-07-15 13:38:00,2.15931,2.16021,2.15927,2.16021,7000000.0
2009-07-15 13:39:00,2.16009,2.16093,2.15963,2.16093,9000000.0
2009-07-15 13:40:00,2.16005,2.16115,2.16002,2.16115,10000000.0
2009-07-15 13:41:00,2.16048,2.16212,2.16048,2.16194,9000000.0
2009-07-15 13:42:00,2.16137,2.16297,2.16137,2.16297,10000000.0
2009-07-15 13:43:00,2.16247,2.16351,2.16246,2.16286,7000000.0
2009-07-15 13:44:00,2.1617,2.16272,2.16169,2.16185,8000000.0
2009-07-15 13:45:00,2.16214,2.16248,2.16178,2.16202,7000000.0
2009-07-15 13:46:00,2.16309,2.16318,2.16113,2.16169,9000000.0
2009-07-15 13:47:00,2.16211,2.16228,2.16044,2.16165,15000000.0
2009-07-15 13:48:00,2.16153,2.16153,2.16029,2.16096,10000000.0
2009-07-15 13:49:00,2.15991,2.16161,2.15991,2.16161,10000000.0
2009-07-15 13:50:00,2.16229,2.16244,2.16155,2.16243,8000000.0
2009-07-15 13:51:00,2.16175,2.16226,2.16121,2.16121,9000000.0
2009-07-15 13:52:00,2.16163,2.16183,2.1612,2.16174,11000000.0
2009-07-15 13:53:00,2.16043,2.16158,2.16032,2.16158,11000000.0
2009-07-15 13:54:00,2.1607,2.16217,2.1607,2.16201,8000000.0
2009-07-15 13:55:00,2.16088,2.16201,2.16077,2.16201,7000000.0
2009-07-15 13:56:00,2.16061,2.16225,2.16061,2.16225,7000000.0
2009-07-15 13:57:00,2.16164,2.16193,2.16054,2.16084,8000000.0
2009-07-15 13:58:00,2.16033,2.16146,2.16006,2.16093,12000000.0
2009-07-15 13:59:00,2.1611,2.16168,2.16049,2.16148,8000000.0
2009-07-15 14:00:00,2.161,2.16146,2.16077,2.16132,7000000.0
2009-07-15 14:01:00,2.161,2.16147,2.16055,2.16147,11000000.0
2009-07-15 14:02:00,2.16024,2.16128,2.15999,2.16128,12000000.0
2009-07-15 14:03:00,2.16054,2.16183,2.1604,2.1616,9000000.0
2009-07-15 14:04:00,2.16077,2.16189,2.16071,2.16177,7000000.0
2009-07-15 14:05:00,2.1605,2.16098,2.15947,2.15973,8000000.0
2009-07-15 14:06:00,2.16058,2.16103,2.15987,2.16068,11000000.0
2009-07-15 14:07:00,2.15973,2.16055,2.15944,2.15944,8000000.0
2009-07-15 14:08:00,2.16066,2.16072,2.15978,2.15996,10000000.0
2009-07-15 14:09:00,2.1609,2.16092,2.15998,2.16092,8000000.0
2009-07-15 14:10:00,2.16051,2.16184,2.16051,2.16155,8000000.0
2009-07-15 14:11:00,2.16108,2.16228,2.16108,2.16224,10000000.0
2009-07-15 14:12:00,2.16144,2.16244,2.16144,2.16244,7000000.0
2009-07-15 14:13:00,2.16157,2.16279,2.16157,2.16264,13000000.0
2009-07-15 14:14:00,2.16236,2.16294,2.162,2.16223,8000000.0
2009-07-15 14:15:00,2.163,2.163,2.16235,2.1629,10000000.0
2009-07-15 14:16:00,2.16152,2.16256,2.16146,2.16227,12000000.0
2009-07-15 14:17:00,2.16145,2.16242,2.16145,2.16242,8000000.0
2009-07-15 14:18:00,2.16168,2.16221,2.16067,2.16067,7000000.0
2009-07-15 14:19:00,2.1609,2.16189,2.1609,2.16189,8000000.0
2009-07-15 14:20:00,2.1614,2.16289,2.16136,2.16289,8000000.0
2009-07-15 14:21:00,2.1623,2.1634,2.1621,2.1621,11000000.0
2009-07-15 14:22:00,2.1629,2.16298,2.16201,2.16217,9000000.0
2009-07-15 14:23:00,2.16322,2.16322,2.16242,2.16319,7000000.0
2009-07-15 14:24:00,2.16193,2.16335,2.16193,2.16324,7000000.0
2009-07-15 14:25:00,2.16276,2.16276,2.16205,2.16217,7000000.0
2009-07-15 14:26:00,2.16274,2.16355,2.16232,2.16355,9000000.0
2009-07-15 14:27:00,2.16274,2.16297,2.1618,2.16226,7000000.0
2009-07-15 14:28:00,2.16245,2.16251,2.16133,2.16133,11000000.0
2009-07-15 14:29:00,2.16194,2.16194,2.16042,2.16125,9000000.0
2009-07-15 14:30:00,2.16112,2.16158,2.16058,2.16066,7000000.0
2009-07-15 14:31:00,2.16041,2.16218,2.16032,2.16119,10000000.0
2009-07-15 14:32:00,2.16031,2.16079,2.1597,2.15972,7000000.0
2009-07-15 14:33:00,2.15912,2.16073,2.15912,2.16011,9000000.0
2009-07-15 14:34:00,2.16058,2.1611,2.15989,2.16095,10000000.0
2009-07-15 14:35:00,2.16061,2.16141,2.16029,2.16081,7000000.0
2009-07-15 14:36:00,2.16044,2.1615,2.16022,2.16108,11000000.0
2009-07-15 14:37:00,2.16061,2.16132,2.16019,2.16132,7000000.0
2009-07-15 14:38:00,2.1608,2.16143,2.16067,2.16138,7000000.0
2009-07-15 14:39:00,2.16103,2.16209,2.16103,2.16209,10000000.0
2009-07-15 14:40:00,2.16138,2.16177,2.1607,2.1611,7000000.0
2009-07-15 14:41:00,2.16006,2.16138,2.16006,2.16138,8000000.0
2009-07-15 14:42:00,2.16087,2.16233,2.16087,2.16233,14000000.0
2009-07-15 14:43:00,2.16114,2.16241,2.16114,2.16241,10000000.0
2009-07-15 14:44:00,2.16212,2.16289,2.16173,2.16226,8000000.0
2009-07-15 14:45:00,2.16199,2.1632,2.16183,2.16286,10000000.0
2009-07-15 14:46:00,2.16202,2.16265,2.16123,2.16123,8000000.0
2009-07-15 14:47:00,2.16176,2.1628,2.16152,2.1628,12000000.0
2009-07-15 14:48:00,2.16231,2.16314,2.16231,2.16255,7000000.0
2009-07-15 14:49:00,2.16294,2.16306,2.16205,2.16205,10000000.0
2009-07-15 14:50:00,2.16278,2.16297,2.16126,2.16195,8000000.0
2009-07-15 14:51:00,2.16089,2.16262,2.16089,2.16242,9000000.0
2009-07-15 14:52:00,2.16139,2.16182,2.1608,2.16098,9000000.0
2009-07-15 14:53:00,2.16175,2.16233,2.16107,2.16233,11000000.0
2009-07-15 14:54:00,2.16186,2.16261,2.16131,2.16261,9000000.0
2009-07-15 14:55:00,2.16173,2.1628,2.16122,2.16122,9000000.0
2009-07-15 14:56:00,2.16197,2.16211,2.16095,2.16172,7000000.0
2009-07-15 14:57:00,2.16111,2.16244,2.16111,2.16122,10000000.0
2009-07-15 14:58:00,2.16103,2.16199,2.16069,2.16069,9000000.0
2009-07-15 14:59:00,2.16024,2.16186,2.16024,2.16121,8000000.0
2009-07-15 15:00:00,2.16093,2.16186,2.16072,2.16186,7000000.0
2009-07-15 15:01:00,2.16046,2.16219,2.16046,2.16219,8000000.0
2009-07-15 15:02:00,2.16041,2.16103,2.15975,2.16022,7000000.0
2009-07-15 15:03:00,2.16036,2.16036,2.15898,2.15998,9000000.0
2009-07-15 15:04:00,2.15969,2.15996,2.15916,2.15953,11000000.0
2009-07-15 15:05:00,2.15934,2.16062,2.15887,2.16062,7000000.0
2009-07-15 15:06:00,2.15897,2.16034,2.15859,2.1595,11000000.0
2009-07-15 15:07:00,2.15902,2.16102,2.15902,2.1599,11000000.0
2009-07-15 15:08:00,2.16009,2.16013,2.1595,2.15961,8000000.0
2009-07-15 15:09:00,2.16003,2.1604,2.15946,2.16011,7000000.0
2009-07-15 15:10:00,2.15849,2.16006,2.15845,2.15912,10000000.0
2009-07-15 15:11:00,2.15874,2.15967,2.15846,2.15965,7000000.0
2009-07-15 15:12:00,2.15829,2.15971,2.15829,2.15971,11000000.0
2009-07-15 15:13:00,2.15993,2.15993,2.15851,2.15952,9000000.0
2009-07-15 15:14:00,2.15849,2.15932,2.1584,2.1584,10000000.0
2009-07-15 15:15:00,2.15949,2.15949,2.15715,2.15796,11000000.0
2009-07-15 15:16:00,2.15723,2.15859,2.15723,2.15859,11000000.0
2009-07-15 15:17:00,2.1584,2.1584,2.15737,2.15737,7000000.0
2009-07-15 15:18:00,2.15734,2.15924,2.15721,2.15924,7000000.0
2009-07-15 15:19:00,2.15826,2.15907,2.15794,2.15794,10000000.0
2009-07-15 15:20:00,2.15832,2.15872,2.15797,2.15829,11000000.0
2009-07-15 15:21:00,2.15919,2.16004,2.15869,2.16004,11000000.0
2009-07-15 15:22:00,2.159,2.15932,2.15862,2.15916,9000000.0
2009-07-15 15:23:00,2.15807,2.15853,2.15748,2.15813,7000000.0
2009-07-15 15:24:00,2.15805,2.1595,2.15798,2.1595,7000000.0
2009-07-15 15:25:00,2.15861,2.159,2.15806,2.159,10000000.0
2009-07-15 15:26:00,2.15817,2.15941,2.15815,2.15941,8000000.0
2009-07-15 15:27:00,2.15879,2.15935,2.15768,2.15768,7000000.0
2009-07-15 15:28:00,2.1576,2.15915,2.1576,2.15915,11000000.0
2009-07-15 15:29:00,2.15907,2.15958,2.1589,2.15914,10000000.0
2009-07-15 15:30:00,2.15933,2.15947,2.15837,2.15837,9000000.0
2009-07-15 15:31:00,2.15882,2.15946,2.15867,2.15946,7000000.0
2009-07-15 15:32:00,2.15811,2.15927,2.15811,2.15878,9000000.0
2009-07-15 15:33:00,2.15754,2.15825,2.1563,2.15817,13000000.0
2009-07-15 15:34:00,2.15711,2.15826,2.15702,2.15789,13000000.0
2009-07-15 15:35:00,2.15744,2.15879,2.15724,2.15879,9000000.0
2009-07-15 15:36:00,2.15741,2.15865,2.15741,2.15864,7000000.0
2009-07-15 15:37:00,2.15725,2.15813,2.15712,2.15813,9000000.0
2009-07-15 15:38:00,2.15754,2.15796,2.15714,2.15787,8000000.0
2009-07-15 15:39:00,2.15798,2.15798,2.15676,2.1576,9000000.0
2009-07-15 15:40:00,2.15678,2.15803,2.15629,2.15779,11000000.0
2009-07-15 15:41:00,2.15621,2.15773,2.15621,2.15716,9000000.0
2009-07-15 15:42:00,2.15765,2.15782,2.15697,2.15697,10000000.0
2009-07-15 15:43:00,2.15756,2.15843,2.15711,2.15716,10000000.0
2009-07-15 15:44:00,2.15855,2.15855,2.15743,2.158,7000000.0
2009-07-15 15:45:00,2.15709,2.15816,2.15692,2.15711,11000000.0
2009-07-15 15:46:00,2.1579,2.15833,2.15743,2.15829,7000000.0
2009-07-15 15:47:00,2.1573,2.15799,2.15716,2.15742,7000000.0
2009-07-15 15:48:00,2.1568,2.15749,2.15645,2.15684,7000000.0
2009-07-15 15:49:00,2.1575,2.15819,2.15696,2.15779,8000000.0
2009-07-15 15:50:00,2.15737,2.15778,2.15703,2.15707,7000000.0
2009-07-15 15:51:00,2.1577,2.15802,2.15714,2.158,7000000.0
2009-07-15 15:52:00,2.15682,2.15702,2.15613,2.15619,8000000.0
2009-07-15 15:53:00,2.15713,2.15737,2.15641,2.15737,8000000.0
2009-07-15 15:54:00,2.15642,2.15726,2.15642,2.15667,8000000.0
2009-07-15 15:55:00,2.15663,2.15763,2.15639,2.15756,7000000.0
2009-07-15 15:56:00,2.15623,2.15833,2.15609,2.15828,7000000.0
2009-07-15 15:57:00,2.15783,2.15783,2.15629,2.15677,10000000.0
2009-07-15 15:58:00,2.15695,2.15731,2.15601,2.15696,9000000.0
2009-07-15 15:59:00,2.15733,2.15733,2.15582,2.15582,7000000.0
2009-07-15 16:00:00,2.15641,2.15676,2.15507,2.15507,9000000.0
2009-07-15 16:01:00,2.15646,2.15654,2.15523,2.15628,9000000.0
2009-07-15 16:02:00,2.15559,2.15596,2.15471,2.15471,9000000.0
2009-07-15 16:03:00,2.156,2.15615,2.15498,2.15615,11000000.0
2009-07-15 16:04:00,2.15498,2.15591,2.15472,2.15591,8000000.0
2009-07-15 16:05:00,2.15506,2.15618,2.15459,2.15618,8000000.0
2009-07-15 16:06:00,2.1552,2.15658,2.1552,2.15654,10000000.0
2009-07-15 16:07:00,2.15573,2.15649,2.15573,2.15649,7000000.0
2009-07-15 16:08:00,2.15713,2.15716,2.15589,2.15677,11000000.0
2009-07-15 16:09:00,2.15596,2.15685,2.15576,2.15576,10000000.0
2009-07-15 16:10:00,2.15693,2.15706,2.15585,2.15644,8000000.0
2009-07-15 16:11:00,2.15673,2.15708,2.15563,2.15676,12000000.0
2009-07-15 16:12:00,2.15625,2.15729,2.15625,2.15729,7000000.0
2009-07-15 16:13:00,2.15699,2.15762,2.15646,2.15724,8000000.0
2009-07-15 16:14:00,2.15711,2.15731,2.15574,2.15574,8000000.0
2009-07-15 16:15:00,2.15607,2.15632,2.1551,2.15605,10000000.0
2009-07-15 16:16:00,2.15644,2.15659,2.15537,2.15659,9000000.0
2009-07-15 16:17:00,2.15565,2.15644,2.15561,2.1564,11000000.0
2009-07-15 16:18:00,2.1553,2.15638,2.15523,2.15607,10000000.0
2009-07-15 16:19:00,2.15694,2.15742,2.15605,2.15605,10000000.0
2009-07-15 16:20:00,2.15575,2.1568,2.15574,2.15678,10000000.0
2009-07-15 16:21:00,2.15572,2.15732,2.15572,2.15732,12000000.0
2009-07-15 16:22:00,2.1564,2.15778,2.15612,2.15778,7000000.0
2009-07-15 16:23:00,2.157,2.15738,2.15672,2.15716,8000000.0
2009-07-15 16:24:00,2.1562,2.15692,2.1562,2.15661,8000000.0
2009-07-15 16:25:00,2.15691,2.15728,2.15632,2.15709,11000000.0
2009-07-15 16:26:00,2.15636,2.15759,2.15562,2.15562,7000000.0
2009-07-15 16:27:00,2.15612,2.15774,2.15612,2.1572,7000000.0
2009-07-15 16:28:00,2.15774,2.15803,2.15692,2.15803,9000000.0
2009-07-15 16:29:00,2.15726,2.15796,2.15691,2.15763,8000000.0
2009-07-15 16:30:00,2.15682,2.15772,2.15663,2.15697,7000000.0
2009-07-15 16:31:00,2.15609,2.15827,2.156,2.15812,8000000.0
2009-07-15 16:32:00,2.15768,2.15768,2.1557,2.15663,11000000.0
2009-07-15 16:33:00,2.15543,2.15698,2.15531,2.1569,12000000.0
2009-07-15 16:34:00,2.15551,2.15688,2.15548,2.15671,7000000.0
2009-07-15 16:35:00,2.15571,2.15716,2.15571,2.15716,10000000.0
2009-07-15 16:36:00,2.15616,2.15736,2.1561,2.15702,10000000.0
2009-07-15 16:37:00,2.15733,2.15746,2.15627,2.1574,8000000.0
2009-07-15 16:38:00,2.15656,2.15689,2.1557,2.15636,9000000.0
2009-07-15 16:39:00,2.15688,2.15691,2.1557,2.15669,10000000.0
2009-07-15 16:40:00,2.15578,2.15622,2.15475,2.15475,9000000.0
2009-07-15 16:41:00,2.15556,2.15626,2.15524,2.15537,10000000.0
2009-07-15 16:42:00,2.15617,2.15624,2.15563,2.15563,7000000.0
2009-07-15 16:43:00,2.15616,2.15707,2.15586,2.15697,7000000.0
2009-07-15 16:44:00,2.15572,2.15649,2.15537,2.15645,8000000.0
2009-07-15 16:45:00,2.15573,2.15624,2.15546,2.15624,9000000.0
2009-07-15 16:46:00,2.15654,2.15748,2.15575,2.15748,9000000.0
2009-07-15 16:47:00,2.15667,2.15702,2.15558,2.1566,10000000.0
2009-07-15 16:48:00,2.15578,2.15647,2.15557,2.15647,9000000.0
2009-07-15 16:49:00,2.15655,2.15655,2.15548,2.15636,9000000.0
2009-07-15 16:50:00,2.15597,2.15691,2.15597,2.15604,8000000.0
2009-07-15 16:51:00,2.15665,2.15718,2.15585,2.15676,8000000.0
2009-07-15 16:52:00,2.15627,2.15632,2.15533,2.15533,9000000.0
2009-07-15 16:53:00,2.1567,2.15694,2.15565,2.15683,10000000.0
2009-07-15 16:54:00,2.15602,2.15689,2.15569,2.15569,8000000.0
2009-07-15 16:55:00,2.15579,2.15621,2.15533,2.15533,7000000.0
2009-07-15 16:56:00,2.15629,2.15635,2.15543,2.15543,11000000.0
2009-07-15 16:57:00,2.15477,2.15584,2.1547,2.15477,9000000.0
2009-07-15 16:58:00,2.15598,2.15607,2.15491,2.15491,9000000.0
2009-07-15 16:59:00,2.15557,2.15595,2.15492,2.15565,7000000.0
2009-07-15 17:00:00,2.15433,2.15526,2.15386,2.15526,8000000.0
2009-07-15 17:01:00,2.15524,2.15587,2.15494,2.15572,7000000.0
2009-07-15 17:02:00,2.15517,2.15654,2.15487,2.15565,9000000.0
2009-07-15 17:03:00,2.15668,2.15668,2.15543,2.15589,9000000.0
2009-07-15 17:04:00,2.15462,2.15594,2.15453,2.15526,8000000.0
2009-07-15 17:05:00,2.15522,2.1563,2.15505,2.15607,10000000.0
2009-07-15 17:06:00,2.15427,2.15546,2.1539,2.15546,7000000.0
2009-07-15 17:07:00,2.15481,2.15588,2.15481,2.15578,7000000.0
2009-07-15 17:08:00,2.15484,2.15613,2.15483,2.15613,7000000.0
2009-07-15 17:09:00,2.15516,2.15598,2.1551,2.1551,8000000.0
2009-07-15 17:10:00,2.15453,2.15568,2.15446,2.1554,9000000.0
2009-07-15 17:11:00,2.15485,2.15512,2.15441,2.155,7000000.0
2009-07-15 17:12:00,2.15475,2.15533,2.15445,2.1547,9000000.0
2009-07-15 17:13:00,2.15571,2.15578,2.15465,2.15528,7000000.0
2009-07-15 17:14:00,2.15454,2.15611,2.15446,2.1561,8000000.0
2009-07-15 17:15:00,2.1553,2.1558,2.15509,2.15568,8000000.0
2009-07-15 17:16:00,2.15471,2.15531,2.15449,2.15464,11000000.0
2009-07-15 17:17:00,2.15424,2.15494,2.154,2.15494,7000000.0
2009-07-15 17:18:00,2.15466,2.15526,2.15413,2.15526,7000000.0
2009-07-15 17:19:00,2.15459,2.15553,2.15443,2.15536,8000000.0
2009-07-15 17:20:00,2.15442,2.15568,2.15442,2.1556,10000000.0
2009-07-15 17:21:00,2.15459,2.15532,2.15455,2.1551,9000000.0
2009-07-15 17:22:00,2.15498,2.15541,2.15449,2.15499,9000000.0
2009-07-15 17:23:00,2.1553,2.15554,2.15451,2.15451,9000000.0
2009-07-15 17:24:00,2.15423,2.15463,2.15344,2.15409,13000000.0
2009-07-15 17:25:00,2.15477,2.15477,2.15372,2.15466,10000000.0
2009-07-15 17:26:00,2.1547,2.15482,2.15398,2.15456,11000000.0
2009-07-15 17:27:00,2.15477,2.15529,2.15408,2.15432,13000000.0
2009-07-15 17:28:00,2.15457,2.15465,2.15402,2.15402,7000000.0
2009-07-15 17:29:00,2.15436,2.15446,2.15396,2.15407,10000000.0
2009-07-15 17:30:00,2.1542,2.15445,2.15394,2.15394,8000000.0
2009-07-15 17:31:00,2.15424,2.15503,2.15398,2.15498,9000000.0
2009-07-15 17:32:00,2.15526,2.15556,2.15465,2.15556,9000000.0
2009-07-15 17:33:00,2.15561,2.15627,2.15513,2.1552,8000000.0
2009-07-15 17:34:00,2.15509,2.15545,2.1546,2.15545,11000000.0
2009-07-15 17:35:00,2.15547,2.15573,2.1551,2.15533,7000000.0
2009-07-15 17:36:00,2.15564,2.15564,2.15466,2.15539,10000000.0
2009-07-15 17:37:00,2.15531,2.15531,2.15469,2.15494,7000000.0
2009-07-15 17:38:00,2.15484,2.15514,2.15432,2.15489,7000000.0
2009-07-15 17:39:00,2.15447,2.15544,2.15447,2.15544,8000000.0
2009-07-15 17:40:00,2.15532,2.15532,2.15453,2.15472,10000000.0
2009-07-15 17:41:00,2.15506,2.15533,2.15467,2.15533,10000000.0
2009-07-15 17:42:00,2.15456,2.15502,2.15422,2.15445,9000000.0
2009-07-15 17:43:00,2.15467,2.15482,2.15432,2.15437,8000000.0
2009-07-15 17:44:00,2.1538,2.15445,2.15347,2.15386,10000000.0
2009-07-15 17:45:00,2.15428,2.15458,2.15391,2.15458,7000000.0
2009-07-15 17:46:00,2.15476,2.15478,2.15395,2.15463,9000000.0
2009-07-15 17:47:00,2.15402,2.15458,2.15393,2.15458,9000000.0
2009-07-15 17:48:00,2.15432,2.15472,2.15423,2.15472,7000000.0
2009-07-15 17:49:00,2.15402,2.15479,2.1538,2.15479,9000000.0
2009-07-15 17:50:00,2.15413,2.15494,2.15387,2.15468,8000000.0
2009-07-15 17:51:00,2.1554,2.1554,2.15426,2.1548,9000000.0
2009-07-15 17:52:00,2.15415,2.15463,2.15388,2.15447,12000000.0
2009-07-15 17:53:00,2.15459,2.15612,2.15413,2.15612,11000000.0
2009-07-15 17:54:00,2.15538,2.15584,2.15526,2.15551,8000000.0
2009-07-15 17:55:00,2.15578,2.15581,2.15509,2.15549,11000000.0
2009-07-15 17:56:00,2.15523,2.15546,2.15455,2.15528,8000000.0
2009-07-15 17:57:00,2.15499,2.15588,2.15499,2.15575,10000000.0
2009-07-15 17:58:00,2.15473,2.15574,2.15446,2.15522,10000000.0
2009-07-15 17:59:00,2.15462,2.15553,2.15462,2.15541,9000000.0
2009-07-15 18:00:00,2.15451,2.15562,2.1545,2.1549,7000000.0
2009-07-15 18:01:00,2.15521,2.1558,2.15498,2.15576,8000000.0
2009-07-15 18:02:00,2.1557,2.15596,2.15521,2.15596,9000000.0
2009-07-15 18:03:00,2.15558,2.15626,2.15524,2.15611,7000000.0
2009-07-15 18:04:00,2.15609,2.15633,2.15586,2.15596,8000000.0
2009-07-15 18:05:00,2.1557,2.15633,2.1557,2.15626,8000000.0
2009-07-15 18:06:00,2.15561,2.15649,2.15561,2.15649,10000000.0
2009-07-15 18:07:00,2.15576,2.15644,2.15574,2.15632,7000000.0
2009-07-15 18:08:00,2.15576,2.15603,2.15563,2.15563,7000000.0
2009-07-15 18:09:00,2.15607,2.15607,2.1553,2.15557,8000000.0
2009-07-15 18:10:00,2.15511,2.1556,2.15489,2.15489,11000000.0
2009-07-15 18:11:00,2.15537,2.15545,2.15482,2.15513,8000000.0
2009-07-15 18:12:00,2.15454,2.15523,2.15418,2.15523,9000000.0
2009-07-15 18:13:00,2.15478,2.15513,2.15404,2.15404,15000000.0
2009-07-15 18:14:00,2.15474,2.15479,2.15413,2.15441,7000000.0
2009-07-15 18:15:00,2.15412,2.15514,2.15401,2.15514,9000000.0
2009-07-15 18:16:00,2.15531,2.15536,2.1545,2.1547,10000000.0
2009-07-15 18:17:00,2.1553,2.1553,2.15451,2.15528,7000000.0
2009-07-15 18:18:00,2.15451,2.15547,2.15451,2.15461,11000000.0
2009-07-15 18:19:00,2.15531,2.15534,2.15466,2.15502,9000000.0
2009-07-15 18:20:00,2.15433,2.15485,2.15407,2.15407,8000000.0
2009-07-15 18:21:00,2.15454,2.15454,2.15383,2.1545,8000000.0
2009-07-15 18:22:00,2.1544,2.15465,2.15379,2.15385,7000000.0
2009-07-15 18:23:00,2.15385,2.15469,2.15374,2.15465,8000000.0
2009-07-15 18:24:00,2.15396,2.15454,2.15385,2.15423,9000000.0
2009-07-15 18:25:00,2.15412,2.15489,2.15391,2.15489,10000000.0
2009-07-15 18:26:00,2.15399,2.15516,2.15399,2.15516,7000000.0
2009-07-15 18:27:00,2.15468,2.15571,2.15468,2.15549,8000000.0
2009-07-15 18:28:00,2.15527,2.15565,2.15483,2.15512,8000000.0
2009-07-15 18:29:00,2.15442,2.15479,2.15416,2.15458,8000000.0
2009-07-15 18:30:00,2.15419,2.15508,2.15419,2.15498,9000000.0
2009-07-15 18:31:00,2.1542,2.15491,2.1542,2.15491,7000000.0
2009-07-15 18:32:00,2.15454,2.15495,2.15447,2.15495,8000000.0
2009-07-15 18:33:00,2.15442,2.15566,2.15442,2.15566,8000000.0
2009-07-15 18:34:00,2.15491,2.15608,2.15466,2.15608,9000000.0
2009-07-15 18:35:00,2.15564,2.15587,2.15525,2.15553,8000000.0
2009-07-15 18:36:00,2.15572,2.15617,2.15564,2.15617,8000000.0
2009-07-15 18:37:00,2.15582,2.15631,2.15543,2.15631,7000000.0
2009-07-15 18:38:00,2.15588,2.15613,2.15528,2.1553,7000000.0
2009-07-15 18:39:00,2.15492,2.15506,2.1543,2.15446,7000000.0
2009-07-15 18:40:00,2.15414,2.15515,2.15406,2.15515,10000000.0
2009-07-15 18:41:00,2.15414,2.15462,2.15348,2.15369,10000000.0
2009-07-15 18:42:00,2.15279,2.15314,2.15256,2.15304,8000000.0
2009-07-15 18:43:00,2.1521,2.15262,2.15169,2.15169,8000000.0
2009-07-15 18:44:00,2.15218,2.15258,2.15201,2.15249,8000000.0
2009-07-15 18:45:00,2.15271,2.15309,2.15252,2.15291,7000000.0
2009-07-15 18:46:00,2.15246,2.15303,2.15226,2.15241,9000000.0
2009-07-15 18:47:00,2.15269,2.153,2.15231,2.153,7000000.0
2009-07-15 18:48:00,2.15293,2.15293,2.15208,2.1528,10000000.0
2009-07-15 18:49:00,2.15249,2.15298,2.15227,2.15298,7000000.0
2009-07-15 18:50:00,2.1528,2.15378,2.15201,2.15378,7000000.0
2009-07-15 18:51:00,2.15378,2.15451,2.15326,2.15451,8000000.0
2009-07-15 18:52:00,2.15414,2.15446,2.15379,2.15393,9000000.0
2009-07-15 18:53:00,2.15324,2.15379,2.15287,2.15318,9000000.0
2009-07-15 18:54:00,2.15254,2.15317,2.15251,2.15271,11000000.0
2009-07-15 18:55:00,2.15183,2.15304,2.15183,2.15301,7000000.0
2009-07-15 18:56:00,2.15276,2.15313,2.15246,2.15313,9000000.0
2009-07-15 18:57:00,2.15278,2.15279,2.15225,2.15232,7000000.0
2009-07-15 18:58:00,2.15219,2.1526,2.15213,2.15243,9000000.0
2009-07-15 18:59:00,2.15252,2.15287,2.15245,2.15287,10000000.0
2009-07-15 19:00:00,2.15243,2.15338,2.15231,2.15331,7000000.0
2009-07-15 19:01:00,2.15267,2.15344,2.15267,2.15326,9000000.0
2009-07-15 19:02:00,2.15348,2.1539,2.15336,2.15374,8000000.0
2009-07-15 19:03:00,2.15354,2.15395,2.15352,2.15395,8000000.0
2009-07-15 19:04:00,2.15354,2.15415,2.15354,2.15389,8000000.0
2009-07-15 19:05:00,2.15418,2.15511,2.15411,2.15502,8000000.0
2009-07-15 19:06:00,2.15448,2.15483,2.15442,2.15483,9000000.0
2009-07-15 19:07:00,2.15447,2.15474,2.15388,2.15388,11000000.0
2009-07-15 19:08:00,2.15398,2.15452,2.15398,2.15443,9000000.0
2009-07-15 19:09:00,2.15416,2.15463,2.15403,2.1545,9000000.0
2009-07-15 19:10:00,2.15436,2.15456,2.15426,2.15456,7000000.0
2009-07-15 19:11:00,2.1545,2.15468,2.15429,2.15453,8000000.0
2009-07-15 19:12:00,2.15458,2.15462,2.15409,2.15411,9000000.0
2009-07-15 19:13:00,2.15398,2.15464,2.15398,2.15438,9000000.0
2009-07-15 19:14:00,2.15381,2.15427,2.15368,2.15418,11000000.0
2009-07-15 19:15:00,2.15398,2.15425,2.15377,2.15425,9000000.0
2009-07-15 19:16:00,2.15399,2.15432,2.15399,2.15418,7000000.0
2009-07-15 19:17:00,2.15381,2.15395,2.15365,2.1538,8000000.0
2009-07-15 19:18:00,2.15383,2.15416,2.15362,2.15363,8000000.0
2009-07-15 19:19:00,2.15392,2.15401,2.15369,2.15369,7000000.0
2009-07-15 19:20:00,2.15386,2.15396,2.15351,2.15351,7000000.0
2009-07-15 19:21:00,2.15431,2.15439,2.15404,2.15404,8000000.0
2009-07-15 19:22:00,2.15386,2.15386,2.15345,2.1538,7000000.0
2009-07-15 19:23:00,2.15399,2.15399,2.15377,2.15386,7000000.0
2009-07-15 19:24:00,2.15411,2.15438,2.15396,2.15438,7000000.0
2009-07-15 19:25:00,2.15244,2.15358,2.15225,2.15225,11000000.0
2009-07-15 19:26:00,2.15261,2.15461,2.15261,2.15461,7000000.0
2009-07-15 19:27:00,2.15219,2.15458,2.15215,2.1525,11000000.0
2009-07-15 19:28:00,2.15413,2.15456,2.15333,2.15343,7000000.0
2009-07-15 19:29:00,2.15328,2.15485,2.15317,2.15485,9000000.0
2009-07-15 19:30:00,2.15474,2.15506,2.15356,2.15491,8000000.0
2009-07-15 19:31:00,2.15345,2.1554,2.15345,2.1554,7000000.0
2009-07-15 19:32:00,2.15281,2.15533,2.15281,2.15533,8000000.0
2009-07-15 19:33:00,2.15244,2.15417,2.15244,2.15313,7000000.0
2009-07-15 19:34:00,2.15307,2.15441,2.1525,2.15441,11000000.0
2009-07-15 19:35:00,2.15502,2.15512,2.15279,2.15279,7000000.0
2009-07-15 19:36:00,2.15353,2.15439,2.15282,2.15282,10000000.0
2009-07-15 19:37:00,2.15329,2.15554,2.15329,2.15543,7000000.0
2009-07-15 19:38:00,2.15302,2.1551,2.15302,2.15336,9000000.0
2009-07-15 19:39:00,2.15578,2.15595,2.15345,2.15349,8000000.0
2009-07-15 19:40:00,2.15345,2.15552,2.15345,2.15397,8000000.0
2009-07-15 19:41:00,2.15554,2.15625,2.15462,2.15625,7000000.0
2009-07-15 19:42:00,2.15544,2.15546,2.1535,2.1535,9000000.0
2009-07-15 19:43:00,2.15522,2.15532,2.15359,2.15532,8000000.0
2009-07-15 19:44:00,2.15335,2.15618,2.15335,2.15618,9000000.0
2009-07-15 19:45:00,2.15619,2.15619,2.15352,2.15392,11000000.0
2009-07-15 19:46:00,2.1545,2.15591,2.15434,2.15434,7000000.0
2009-07-15 19:47:00,2.15435,2.15703,2.15435,2.157,9000000.0
2009-07-15 19:48:00,2.15686,2.15705,2.15485,2.15705,38000000.0
2009-07-15 19:49:00,2.15686,2.15686,2.15446,2.15647,14000000.0
2009-07-15 19:50:00,2.15432,2.15657,2.15427,2.15657,20000000.0
2009-07-15 19:51:00,2.1543,2.15618,2.1535,2.15371,28000000.0
2009-07-15 19:52:00,2.15356,2.15584,2.15356,2.15575,14000000.0
2009-07-15 19:53:00,2.15358,2.15565,2.15358,2.15565,13000000.0
2009-07-15 19:54:00,2.15332,2.15501,2.15215,2.15487,27000000.0
2009-07-15 19:55:00,2.15184,2.15519,2.15184,2.15519,20000000.0
2009-07-15 19:56:00,2.15183,2.15515,2.15183,2.15504,10000000.0
2009-07-15 19:57:00,2.15276,2.15681,2.15276,2.15581,17000000.0
2009-07-15 19:58:00,2.1529,2.15676,2.1529,2.15676,18000000.0
2009-07-15 19:59:00,2.15395,2.1551,2.1524,2.15327,7000000.0
2009-07-15 20:00:00,2.15304,2.15304,2.14994,2.14994,10000000.0
2009-07-15 20:01:00,2.15232,2.15265,2.15032,2.15061,16000000.0
2009-07-15 20:02:00,2.15093,2.15348,2.15093,2.15348,12000000.0
2009-07-15 20:03:00,2.15073,2.15331,2.15061,2.15331,15000000.0
2009-07-15 20:04:00,2.15097,2.1541,2.15069,2.15158,25000000.0
2009-07-15 20:05:00,2.15155,2.15565,2.15126,2.15565,19000000.0
2009-07-15 20:06:00,2.15563,2.15624,2.15287,2.15317,26000000.0
2009-07-15 20:07:00,2.15364,2.15511,2.15296,2.15511,10000000.0
2009-07-15 20:08:00,2.15312,2.15699,2.15312,2.15699,10000000.0
2009-07-15 20:09:00,2.15428,2.15601,2.15342,2.156,13000000.0
2009-07-15 20:10:00,2.15257,2.15677,2.15233,2.15502,12000000.0
2009-07-15 20:11:00,2.15723,2.15757,2.15446,2.15446,15000000.0
2009-07-15 20:12:00,2.15734,2.1576,2.15452,2.1567,13000000.0
2009-07-15 20:13:00,2.15377,2.15743,2.15377,2.15719,12000000.0
2009-07-15 20:14:00,2.15428,2.15635,2.15354,2.15606,16000000.0
2009-07-15 20:15:00,2.15351,2.15631,2.15351,2.15623,17000000.0
2009-07-15 20:16:00,2.15349,2.15651,2.15349,2.15651,14000000.0
2009-07-15 20:17:00,2.15405,2.15605,2.15326,2.15326,13000000.0
2009-07-15 20:18:00,2.15341,2.15643,2.15341,2.15617,29000000.0
2009-07-15 20:19:00,2.15332,2.15609,2.15332,2.15609,18000000.0
2009-07-15 20:20:00,2.15347,2.15672,2.15347,2.15661,35000000.0
2009-07-15 20:21:00,2.15358,2.15613,2.15344,2.15344,33000000.0
2009-07-15 20:22:00,2.15542,2.15668,2.15392,2.15668,13000000.0
2009-07-15 20:23:00,2.15382,2.15734,2.15328,2.15491,28000000.0
2009-07-15 20:24:00,2.15292,2.15482,2.15292,2.15303,11000000.0
2009-07-15 20:25:00,2.15313,2.15475,2.15225,2.15231,25000000.0
2009-07-15 20:26:00,2.15391,2.15391,2.15168,2.15168,26000000.0
2009-07-15 20:27:00,2.15177,2.15394,2.15177,2.15236,31000000.0
2009-07-15 20:28:00,2.15264,2.15455,2.15264,2.15451,10000000.0
2009-07-15 20:29:00,2.15266,2.15413,2.15263,2.15392,18000000.0
2009-07-15 20:30:00,2.15487,2.15487,2.15221,2.15221,10000000.0
2009-07-15 20:31:00,2.15404,2.15409,2.15213,2.15409,14000000.0
2009-07-15 20:32:00,2.15228,2.15394,2.152,2.15394,16000000.0
2009-07-15 20:33:00,2.15231,2.15387,2.15208,2.15387,19000000.0
2009-07-15 20:34:00,2.15157,2.15347,2.15157,2.15345,11000000.0
2009-07-15 20:35:00,2.15329,2.15329,2.15145,2.1515,12000000.0
2009-07-15 20:36:00,2.15173,2.15382,2.15173,2.15382,26000000.0
2009-07-15 20:37:00,2.1521,2.15379,2.15202,2.15213,24000000.0
2009-07-15 20:38:00,2.15369,2.15369,2.15175,2.15337,28000000.0
2009-07-15 20:39:00,2.15344,2.15344,2.15187,2.15338,20000000.0
2009-07-15 20:40:00,2.1516,2.15314,2.15092,2.15092,25000000.0
2009-07-15 20:41:00,2.15111,2.15268,2.15093,2.15093,7000000.0
2009-07-15 20:42:00,2.15302,2.15351,2.15184,2.15295,7000000.0
2009-07-15 20:43:00,2.15135,2.15426,2.15135,2.1538,15000000.0
2009-07-15 20:44:00,2.15162,2.15352,2.15162,2.15352,13000000.0
2009-07-15 20:45:00,2.15159,2.15368,2.15156,2.15156,14000000.0
2009-07-15 20:46:00,2.15087,2.15371,2.15087,2.15368,24000000.0
2009-07-15 20:47:00,2.15322,2.15397,2.15164,2.15397,13000000.0
2009-07-15 20:48:00,2.15435,2.15435,2.15219,2.1541,17000000.0
2009-07-15 20:49:00,2.15212,2.1567,2.15212,2.1567,13000000.0
2009-07-15 20:50:00,2.1534,2.15616,2.1534,2.15375,14000000.0
2009-07-15 20:51:00,2.15614,2.15614,2.1524,2.15432,8000000.0
2009-07-15 20:52:00,2.1515,2.15516,2.1515,2.15516,16000000.0
2009-07-15 20:53:00,2.1517,2.15524,2.1517,2.15524,13000000.0
2009-07-15 20:54:00,2.15189,2.15455,2.15189,2.15189,14000000.0
2009-07-15 20:55:00,2.15474,2.15475,2.15184,2.15475,14000000.0
2009-07-15 20:56:00,2.15145,2.15468,2.15131,2.15468,13000000.0
2009-07-15 20:57:00,2.15139,2.15486,2.15089,2.15486,17000000.0
2009-07-15 20:58:00,2.15218,2.15592,2.15218,2.15585,15000000.0
2009-07-15 20:59:00,2.15531,2.15531,2.15248,2.15248,14000000.0
2009-07-15 21:00:00,2.15505,2.15562,2.15299,2.15562,13000000.0
2009-07-15 21:01:00,2.15213,2.15513,2.15213,2.15511,17000000.0
2009-07-15 21:02:00,2.15221,2.15655,2.15221,2.15655,11000000.0
2009-07-15 21:03:00,2.1537,2.15687,2.15367,2.15687,9000000.0
2009-07-15 21:04:00,2.15679,2.15705,2.15416,2.15684,15000000.0
2009-07-15 21:05:00,2.15362,2.15633,2.15362,2.15633,11000000.0
2009-07-15 21:06:00,2.15313,2.15666,2.15308,2.15666,10000000.0
2009-07-15 21:07:00,2.15699,2.15699,2.15431,2.15694,14000000.0
2009-07-15 21:08:00,2.15413,2.15756,2.15413,2.15743,12000000.0
2009-07-15 21:09:00,2.15676,2.15735,2.15546,2.15731,7000000.0
2009-07-15 21:10:00,2.15644,2.15654,2.15452,2.15452,10000000.0
2009-07-15 21:11:00,2.15764,2.15764,2.15446,2.15656,10000000.0
2009-07-15 21:12:00,2.15373,2.15668,2.15355,2.1566,7000000.0
2009-07-15 21:13:00,2.15307,2.15611,2.15299,2.15611,9000000.0
2009-07-15 21:14:00,2.15359,2.155,2.15282,2.15282,8000000.0
2009-07-15 21:15:00,2.1561,2.1562,2.15383,2.15589,9000000.0
2009-07-15 21:16:00,2.15293,2.15655,2.15275,2.15655,11000000.0
2009-07-15 21:17:00,2.15594,2.15594,2.15344,2.1554,8000000.0
2009-07-15 21:18:00,2.15277,2.15557,2.15261,2.15543,10000000.0
2009-07-15 21:19:00,2.15236,2.15614,2.15236,2.15614,8000000.0
2009-07-15 21:20:00,2.15356,2.15617,2.1535,2.15617,11000000.0
2009-07-15 21:21:00,2.1567,2.1567,2.15355,2.15355,9000000.0
2009-07-15 21:22:00,2.15603,2.15688,2.15467,2.15688,8000000.0
2009-07-15 21:23:00,2.15391,2.15709,2.15391,2.15709,8000000.0
2009-07-15 21:24:00,2.15636,2.15639,2.15439,2.15639,7000000.0
2009-07-15 21:25:00,2.15393,2.156,2.15367,2.156,11000000.0
2009-07-15 21:26:00,2.15267,2.15566,2.1526,2.15313,11000000.0
2009-07-15 21:27:00,2.15555,2.15595,2.15384,2.15595,7000000.0
2009-07-15 21:28:00,2.15281,2.15569,2.15281,2.15392,8000000.0
2009-07-15 21:29:00,2.15593,2.15685,2.15456,2.15685,9000000.0
2009-07-15 21:30:00,2.15449,2.15679,2.15449,2.15679,10000000.0
2009-07-15 21:31:00,2.15448,2.15585,2.15369,2.15369,8000000.0
2009-07-15 21:32:00,2.15721,2.15721,2.15455,2.15711,10000000.0
2009-07-15 21:33:00,2.15366,2.15649,2.1536,2.1563,11000000.0
2009-07-15 21:34:00,2.153,2.15605,2.153,2.15446,7000000.0
2009-07-15 21:35:00,2.15639,2.15639,2.15385,2.15616,9000000.0
2009-07-15 21:36:00,2.15383,2.15508,2.15289,2.15289,7000000.0
2009-07-15 21:37:00,2.1555,2.1555,2.15323,2.15529,7000000.0
2009-07-15 21:38:00,2.15324,2.15646,2.15324,2.15646,9000000.0
2009-07-15 21:39:00,2.15555,2.15651,2.15433,2.15651,7000000.0
2009-07-15 21:40:00,2.15343,2.15565,2.15342,2.15342,8000000.0
2009-07-15 21:41:00,2.15402,2.15589,2.15382,2.15589,10000000.0
2009-07-15 21:42:00,2.15554,2.15642,2.15424,2.15642,8000000.0
2009-07-15 21:43:00,2.15292,2.15597,2.15283,2.15597,11000000.0
2009-07-15 21:44:00,2.1566,2.1566,2.15281,2.15281,7000000.0
2009-07-15 21:45:00,2.15674,2.15674,2.15329,2.15332,8000000.0
2009-07-15 21:46:00,2.15672,2.15676,2.15451,2.15608,7000000.0
2009-07-15 21:47:00,2.15449,2.15547,2.15302,2.15539,10000000.0
2009-07-15 21:48:00,2.15324,2.15499,2.15324,2.15499,7000000.0
2009-07-15 21:49:00,2.15234,2.15568,2.15234,2.1556,9000000.0
2009-07-15 21:50:00,2.15594,2.15605,2.15593,2.15593,10000000.0
2009-07-15 21:51:00,2.15247,2.15565,2.15247,2.15565,10000000.0
2009-07-15 21:52:00,2.15502,2.15549,2.15301,2.15549,8000000.0
2009-07-15 21:53:00,2.15496,2.15505,2.15321,2.15505,7000000.0
2009-07-15 21:54:00,2.15192,2.15568,2.15171,2.15568,7000000.0
2009-07-15 21:55:00,2.15237,2.15562,2.15237,2.1556,7000000.0
2009-07-15 21:56:00,2.15213,2.15503,2.15213,2.15273,10000000.0
2009-07-15 21:57:00,2.15537,2.15543,2.15294,2.15543,9000000.0
2009-07-15 21:58:00,2.15288,2.15492,2.15256,2.15492,11000000.0
2009-07-15 21:59:00,2.15123,2.15453,2.15121,2.15453,8000000.0
2009-07-15 22:00:00,2.15362,2.15405,2.15112,2.15405,38000000.0
2009-07-15 22:01:00,2.15408,2.15408,2.15084,2.1537,13000000.0
2009-07-15 22:02:00,2.15424,2.15424,2.15169,2.1542,19000000.0
2009-07-15 22:03:00,2.15142,2.15431,2.15142,2.15431,27000000.0
2009-07-15 22:04:00,2.15105,2.15384,2.15069,2.15384,13000000.0
2009-07-15 22:05:00,2.15099,2.15351,2.15059,2.15059,14000000.0
2009-07-15 22:06:00,2.15351,2.15351,2.15045,2.15059,32000000.0
2009-07-15 22:07:00,2.14992,2.15312,2.14965,2.15293,9000000.0
2009-07-15 22:08:00,2.1506,2.15231,2.1506,2.15223,16000000.0
2009-07-15 22:09:00,2.15088,2.15357,2.15087,2.15357,17000000.0
2009-07-15 22:10:00,2.15119,2.15324,2.15118,2.15324,13000000.0
2009-07-15 22:11:00,2.15143,2.15419,2.15143,2.15419,8000000.0
2009-07-15 22:12:00,2.1511,2.15387,2.15085,2.15387,7000000.0
2009-07-15 22:13:00,2.15135,2.15442,2.15135,2.15442,17000000.0
2009-07-15 22:14:00,2.15176,2.1543,2.15176,2.1543,17000000.0
2009-07-15 22:15:00,2.15414,2.15461,2.15196,2.15461,17000000.0
2009-07-15 22:16:00,2.15194,2.15437,2.15194,2.15435,30000000.0
2009-07-15 22:17:00,2.15151,2.15447,2.15095,2.15323,20000000.0
2009-07-15 22:18:00,2.151,2.15394,2.151,2.15394,26000000.0
2009-07-15 22:19:00,2.15161,2.15426,2.15161,2.15183,15000000.0
2009-07-15 22:20:00,2.15129,2.15441,2.15101,2.15294,9000000.0
2009-07-15 22:21:00,2.15036,2.15235,2.15036,2.15235,16000000.0
2009-07-15 22:22:00,2.1505,2.15212,2.15028,2.15212,11000000.0
2009-07-15 22:23:00,2.15204,2.15238,2.15052,2.15238,10000000.0
2009-07-15 22:24:00,2.1509,2.15193,2.1508,2.15189,9000000.0
2009-07-15 22:25:00,2.15039,2.15217,2.15039,2.15217,15000000.0
2009-07-15 22:26:00,2.15047,2.1521,2.15035,2.15035,20000000.0
2009-07-15 22:27:00,2.15097,2.15249,2.15042,2.15249,11000000.0
2009-07-15 22:28:00,2.15071,2.15253,2.15071,2.15253,15000000.0
2009-07-15 22:29:00,2.15089,2.15309,2.15089,2.15309,15000000.0
2009-07-15 22:30:00,2.1535,2.1535,2.15089,2.15089,29000000.0
2009-07-15 22:31:00,2.15087,2.15301,2.15087,2.15301,19000000.0
2009-07-15 22:32:00,2.15067,2.15311,2.15055,2.15311,7000000.0
2009-07-15 22:33:00,2.15083,2.15295,2.15083,2.1509,28000000.0
2009-07-15 22:34:00,2.1529,2.1529,2.15104,2.15289,9000000.0
2009-07-15 22:35:00,2.15094,2.15312,2.15094,2.15312,22000000.0
2009-07-15 22:36:00,2.15119,2.15288,2.15092,2.15092,9000000.0
2009-07-15 22:37:00,2.15075,2.15286,2.15075,2.15286,5000000.0
2009-07-15 22:38:00,2.1532,2.1532,2.15066,2.15276,22000000.0
2009-07-15 22:39:00,2.15104,2.15301,2.15104,2.15301,24000000.0
2009-07-15 22:40:00,2.15075,2.15269,2.15075,2.15096,11000000.0
2009-07-15 22:41:00,2.1535,2.1535,2.15207,2.15302,7000000.0
2009-07-15 22:42:00,2.15128,2.15339,2.15125,2.15339,11000000.0
2009-07-15 22:43:00,2.15142,2.15346,2.15142,2.15346,10000000.0
2009-07-15 22:44:00,2.15125,2.15335,2.15125,2.15335,11000000.0
2009-07-15 22:45:00,2.15528,2.15528,2.15116,2.15116,10000000.0
2009-07-15 22:46:00,2.15074,2.1535,2.15074,2.1535,7000000.0
2009-07-15 22:47:00,2.15291,2.15291,2.1511,2.15279,8000000.0
2009-07-15 22:48:00,2.151,2.15305,2.15096,2.15305,20000000.0
2009-07-15 22:49:00,2.15064,2.15272,2.15064,2.15272,15000000.0
2009-07-15 22:50:00,2.15048,2.15283,2.15048,2.15283,23000000.0
2009-07-15 22:51:00,2.15106,2.15307,2.15093,2.15307,10000000.0
2009-07-15 22:52:00,2.15112,2.15335,2.15112,2.15335,20000000.0
2009-07-15 22:53:00,2.15173,2.15361,2.15173,2.15361,7000000.0
2009-07-15 22:54:00,2.15192,2.15366,2.15192,2.15366,9000000.0
2009-07-15 22:55:00,2.15174,2.15347,2.15174,2.15347,10000000.0
2009-07-15 22:56:00,2.1517,2.15259,2.15112,2.15112,8000000.0
2009-07-15 22:57:00,2.15115,2.15353,2.15115,2.15353,8000000.0
2009-07-15 22:58:00,2.15101,2.15334,2.15101,2.15334,7000000.0
2009-07-15 22:59:00,2.15166,2.15277,2.15099,2.15099,7000000.0
2009-07-15 23:00:00,2.15511,2.15511,2.15204,2.15371,9000000.0
2009-07-15 23:01:00,2.15219,2.15332,2.15219,2.15332,7000000.0
2009-07-15 23:02:00,2.15149,2.15355,2.15149,2.15355,11000000.0
2009-07-15 23:03:00,2.15152,2.15355,2.15152,2.15355,9000000.0
2009-07-15 23:04:00,2.15178,2.15429,2.15178,2.15429,10000000.0
2009-07-15 23:05:00,2.15227,2.15449,2.15227,2.15449,8000000.0
2009-07-15 23:06:00,2.15272,2.15519,2.15272,2.15519,8000000.0
2009-07-15 23:07:00,2.15487,2.15487,2.15292,2.15485,8000000.0
2009-07-15 23:08:00,2.15265,2.15459,2.15265,2.15281,8000000.0
2009-07-15 23:09:00,2.15303,2.15514,2.15303,2.1551,7000000.0
2009-07-15 23:10:00,2.15268,2.15523,2.15268,2.15523,11000000.0
2009-07-15 23:11:00,2.15508,2.15508,2.1531,2.15502,9000000.0
2009-07-15 23:12:00,2.1553,2.15568,2.15356,2.15568,10000000.0
2009-07-15 23:13:00,2.15234,2.15448,2.15175,2.15383,11000000.0
2009-07-15 23:14:00,2.15072,2.15372,2.15072,2.15372,8000000.0
2009-07-15 23:15:00,2.1522,2.1548,2.15197,2.1548,6000000.0
2009-07-15 23:16:00,2.15335,2.1561,2.15335,2.1561,9000000.0
2009-07-15 23:17:00,2.15536,2.15545,2.15382,2.15382,8000000.0
2009-07-15 23:18:00,2.15554,2.15554,2.15284,2.15484,8000000.0
2009-07-15 23:19:00,2.1528,2.15566,2.15271,2.15566,7000000.0
2009-07-15 23:20:00,2.15409,2.15566,2.15392,2.15566,9000000.0
2009-07-15 23:21:00,2.15292,2.15537,2.15284,2.15537,7000000.0
2009-07-15 23:22:00,2.15298,2.15509,2.15298,2.15509,7000000.0
2009-07-15 23:23:00,2.15312,2.15509,2.15312,2.15509,9000000.0
2009-07-15 23:24:00,2.15312,2.15534,2.15312,2.15534,11000000.0
2009-07-15 23:25:00,2.15461,2.15511,2.15331,2.15507,9000000.0
2009-07-15 23:27:00,2.1554,2.1554,2.1533,2.15503,10000000.0
2009-07-15 23:28:00,2.15322,2.15527,2.15322,2.15527,7000000.0
2009-07-15 23:29:00,2.15368,2.15514,2.15363,2.15514,8000000.0
2009-07-15 23:30:00,2.15526,2.15532,2.15308,2.15308,9000000.0
2009-07-15 23:32:00,2.15276,2.15488,2.15271,2.15488,9000000.0
2009-07-15 23:33:00,2.15229,2.15471,2.15209,2.15471,9000000.0
2009-07-15 23:34:00,2.15406,2.15445,2.15288,2.15401,7000000.0
2009-07-15 23:35:00,2.15183,2.15463,2.15183,2.15463,10000000.0
2009-07-15 23:36:00,2.15195,2.15196,2.15184,2.15186,8000000.0
2009-07-15 23:37:00,2.15455,2.15455,2.1524,2.15418,8000000.0
2009-07-15 23:38:00,2.15189,2.15464,2.15186,2.15464,7000000.0
2009-07-15 23:39:00,2.15186,2.15424,2.15186,2.15424,16000000.0
2009-07-15 23:40:00,2.15233,2.15502,2.15233,2.15502,8000000.0
2009-07-15 23:41:00,2.1515,2.15468,2.1515,2.15468,7000000.0
2009-07-15 23:42:00,2.15159,2.15445,2.15159,2.15445,9000000.0
2009-07-15 23:43:00,2.15159,2.15445,2.15134,2.15445,9000000.0
2009-07-15 23:44:00,2.1513,2.1546,2.1513,2.1546,9000000.0
2009-07-15 23:45:00,2.15496,2.15496,2.15211,2.15418,10000000.0
2009-07-15 23:46:00,2.1518,2.15429,2.1518,2.15429,7000000.0
2009-07-15 23:47:00,2.15399,2.15399,2.1515,2.15332,8000000.0
2009-07-15 23:48:00,2.15079,2.15339,2.15073,2.15339,8000000.0
2009-07-15 23:49:00,2.15196,2.15282,2.15196,2.15282,2000000.0
2009-07-15 23:50:00,2.15152,2.15397,2.15152,2.15397,8000000.0
2009-07-15 23:51:00,2.1517,2.15395,2.1517,2.15395,9000000.0
2009-07-15 23:52:00,2.15144,2.15395,2.15144,2.15395,9000000.0
2009-07-15 23:53:00,2.15239,2.15375,2.15231,2.15375,9000000.0
2009-07-15 23:54:00,2.15393,2.15526,2.15283,2.15383,8000000.0
2009-07-15 23:55:00,2.15394,2.15394,2.15194,2.15379,11000000.0
2009-07-15 23:57:00,2.15192,2.15394,2.15192,2.15394,8000000.0
2009-07-15 23:58:00,2.15133,2.15379,2.15133,2.15379,7000000.0
2009-07-15 23:59:00,2.15405,2.15405,2.15212,2.15362,9000000.0
2009-07-16 00:00:00,2.15317,2.15414,2.15212,2.15414,8000000.0
2009-07-16 00:01:00,2.15161,2.15416,2.15161,2.15416,7000000.0
2009-07-16 00:02:00,2.15217,2.15399,2.15217,2.15218,11000000.0
2009-07-16 00:03:00,2.15241,2.15315,2.1514,2.15312,9000000.0
2009-07-16 00:04:00,2.1517,2.153,2.1517,2.153,8000000.0
2009-07-16 00:05:00,2.15053,2.1532,2.15053,2.1532,7000000.0
2009-07-16 00:06:00,2.15239,2.15302,2.15135,2.15301,7000000.0
2009-07-16 00:07:00,2.15113,2.15281,2.151,2.151,10000000.0
2009-07-16 00:08:00,2.15285,2.15285,2.15095,2.15269,8000000.0
2009-07-16 00:09:00,2.15121,2.15263,2.15027,2.15263,11000000.0
2009-07-16 00:10:00,2.1511,2.15261,2.1511,2.15261,8000000.0
2009-07-16 00:11:00,2.15111,2.15331,2.15111,2.15331,10000000.0
2009-07-16 00:12:00,2.15086,2.15326,2.15086,2.15326,11000000.0
2009-07-16 00:13:00,2.1505,2.15277,2.1505,2.15277,8000000.0
2009-07-16 00:15:00,2.15413,2.15413,2.15149,2.153,9000000.0
2009-07-16 00:16:00,2.15082,2.15293,2.15082,2.15293,11000000.0
2009-07-16 00:17:00,2.15037,2.15279,2.15037,2.15279,8000000.0
2009-07-16 00:19:00,2.15004,2.1524,2.15004,2.1524,10000000.0
2009-07-16 00:20:00,2.14983,2.15244,2.14983,2.15244,7000000.0
2009-07-16 00:21:00,2.14987,2.15247,2.14987,2.15247,7000000.0
2009-07-16 00:22:00,2.14988,2.15222,2.14988,2.15222,10000000.0
2009-07-16 00:23:00,2.15208,2.15266,2.15048,2.15266,8000000.0
2009-07-16 00:25:00,2.15018,2.15259,2.15002,2.15259,8000000.0
2009-07-16 00:26:00,2.1505,2.15248,2.1505,2.15248,8000000.0
2009-07-16 00:27:00,2.15027,2.15206,2.15027,2.15206,9000000.0
2009-07-16 00:28:00,2.15052,2.15274,2.15052,2.15274,8000000.0
2009-07-16 00:29:00,2.15011,2.15244,2.15011,2.15244,11000000.0
2009-07-16 00:30:00,2.15413,2.15425,2.15383,2.15421,7000000.0
2009-07-16 00:31:00,2.15041,2.15233,2.15041,2.15233,8000000.0
2009-07-16 00:32:00,2.15022,2.15263,2.15022,2.15263,10000000.0
2009-07-16 00:33:00,2.14975,2.15241,2.14948,2.15241,10000000.0
2009-07-16 00:34:00,2.15277,2.15277,2.15045,2.15172,7000000.0
2009-07-16 00:35:00,2.15001,2.15232,2.15001,2.15232,11000000.0
2009-07-16 00:36:00,2.14926,2.15243,2.14926,2.15243,8000000.0
2009-07-16 00:37:00,2.15013,2.15142,2.14927,2.14927,7000000.0
2009-07-16 00:38:00,2.1496,2.15229,2.1496,2.15229,8000000.0
2009-07-16 00:39:00,2.149,2.149,2.149,2.149,2000000.0
2009-07-16 00:40:00,2.14969,2.15236,2.14969,2.15236,9000000.0
2009-07-16 00:41:00,2.15018,2.15267,2.15,2.15267,11000000.0
2009-07-16 00:42:00,2.14983,2.15267,2.14983,2.15267,9000000.0
2009-07-16 00:43:00,2.14963,2.15241,2.14963,2.15241,6000000.0
2009-07-16 00:44:00,2.14949,2.15132,2.14949,2.15132,14000000.0
2009-07-16 00:45:00,2.15133,2.1527,2.14981,2.1527,14000000.0
2009-07-16 00:46:00,2.14979,2.15248,2.14979,2.15248,10000000.0
2009-07-16 00:47:00,2.14998,2.15224,2.14998,2.15224,10000000.0
2009-07-16 00:48:00,2.15188,2.15209,2.15049,2.15209,5000000.0
2009-07-16 00:49:00,2.15071,2.15267,2.15071,2.15267,9000000.0
2009-07-16 00:50:00,2.14989,2.15277,2.14989,2.15277,11000000.0
2009-07-16 00:51:00,2.15007,2.15254,2.15007,2.15254,8000000.0
2009-07-16 00:52:00,2.1504,2.15238,2.15031,2.15031,8000000.0
2009-07-16 00:53:00,2.15234,2.15285,2.15064,2.15285,9000000.0
2009-07-16 00:54:00,2.15089,2.15305,2.15089,2.15305,7000000.0
2009-07-16 00:55:00,2.15282,2.15311,2.15109,2.15311,11000000.0
2009-07-16 00:56:00,2.1512,2.15247,2.1512,2.15247,7000000.0
2009-07-16 00:57:00,2.15013,2.15286,2.15013,2.15286,9000000.0
2009-07-16 00:58:00,2.1511,2.15405,2.1511,2.15405,11000000.0
2009-07-16 00:59:00,2.15095,2.15365,2.15095,2.15365,7000000.0
2009-07-16 01:00:00,2.1541,2.1541,2.15191,2.1541,10000000.0
2009-07-16 01:01:00,2.15171,2.15397,2.1517,2.15397,8000000.0
2009-07-16 01:02:00,2.15141,2.1542,2.15141,2.1542,7000000.0
2009-07-16 01:03:00,2.1516,2.15453,2.1516,2.15453,11000000.0
2009-07-16 01:04:00,2.15372,2.15419,2.15246,2.15413,9000000.0
2009-07-16 01:05:00,2.15072,2.15346,2.15072,2.15346,10000000.0
2009-07-16 01:06:00,2.15145,2.15251,2.15083,2.15251,10000000.0
2009-07-16 01:07:00,2.14997,2.15249,2.14997,2.15249,10000000.0
2009-07-16 01:08:00,2.15061,2.15224,2.15039,2.15224,9000000.0
2009-07-16 01:09:00,2.15051,2.15156,2.15021,2.15021,5000000.0
2009-07-16 01:10:00,2.15172,2.152,2.15016,2.152,7000000.0
2009-07-16 01:11:00,2.1518,2.15184,2.14976,2.15184,11000000.0
2009-07-16 01:12:00,2.15225,2.15227,2.15191,2.15226,8000000.0
2009-07-16 01:13:00,2.14911,2.15184,2.14894,2.15184,7000000.0
2009-07-16 01:14:00,2.15108,2.15131,2.15012,2.15102,8000000.0
2009-07-16 01:15:00,2.14905,2.15166,2.149,2.15166,7000000.0
2009-07-16 01:16:00,2.1515,2.15202,2.15042,2.15202,11000000.0
2009-07-16 01:17:00,2.15214,2.15233,2.15015,2.15199,12000000.0
2009-07-16 01:18:00,2.15256,2.15257,2.15243,2.15245,10000000.0
2009-07-16 01:19:00,2.15253,2.15253,2.15234,2.1524,7000000.0
2009-07-16 01:20:00,2.14963,2.15202,2.14963,2.15202,11000000.0
2009-07-16 01:21:00,2.14912,2.1519,2.14906,2.15188,9000000.0
2009-07-16 01:22:00,2.14986,2.15191,2.14969,2.15191,11000000.0
2009-07-16 01:23:00,2.14949,2.15177,2.14936,2.15177,8000000.0
2009-07-16 01:24:00,2.14934,2.15194,2.14932,2.1516,8000000.0
2009-07-16 01:25:00,2.1515,2.1515,2.1492,2.1492,8000000.0
2009-07-16 01:26:00,2.14956,2.15102,2.14885,2.15102,11000000.0
2009-07-16 01:27:00,2.14857,2.1513,2.14844,2.1513,8000000.0
2009-07-16 01:28:00,2.14941,2.1511,2.14923,2.1511,11000000.0
2009-07-16 01:29:00,2.14858,2.15069,2.14858,2.15069,8000000.0
2009-07-16 01:30:00,2.15114,2.15125,2.14905,2.14905,9000000.0
2009-07-16 01:31:00,2.15117,2.15117,2.14948,2.15109,8000000.0
2009-07-16 01:32:00,2.15068,2.15124,2.14957,2.15124,7000000.0
2009-07-16 01:33:00,2.14949,2.15218,2.14949,2.15218,11000000.0
2009-07-16 01:34:00,2.152,2.152,2.14992,2.15161,8000000.0
2009-07-16 01:35:00,2.15182,2.15206,2.15161,2.15195,9000000.0
2009-07-16 01:36:00,2.15204,2.15204,2.14988,2.15173,9000000.0
2009-07-16 01:37:00,2.15134,2.15196,2.15021,2.15159,8000000.0
2009-07-16 01:39:00,2.14934,2.15168,2.14934,2.15168,7000000.0
2009-07-16 01:40:00,2.15004,2.15137,2.14949,2.15137,11000000.0
2009-07-16 01:41:00,2.15193,2.15193,2.14971,2.14971,7000000.0
2009-07-16 01:42:00,2.15154,2.15189,2.14997,2.15189,7000000.0
2009-07-16 01:43:00,2.1493,2.15222,2.14887,2.15183,10000000.0
2009-07-16 01:44:00,2.15192,2.152,2.14988,2.152,9000000.0
2009-07-16 01:45:00,2.15325,2.15325,2.14984,2.15182,9000000.0
2009-07-16 01:46:00,2.152,2.152,2.15013,2.15156,8000000.0
2009-07-16 01:47:00,2.14943,2.15232,2.14943,2.15232,8000000.0
2009-07-16 01:48:00,2.1504,2.15249,2.1504,2.15249,7000000.0
2009-07-16 01:49:00,2.15218,2.15257,2.15097,2.15257,9000000.0
2009-07-16 01:50:00,2.15184,2.15231,2.15025,2.15231,9000000.0
2009-07-16 01:51:00,2.14973,2.15201,2.14973,2.1518,11000000.0
2009-07-16 01:52:00,2.14953,2.15249,2.14953,2.15243,8000000.0
2009-07-16 01:53:00,2.15203,2.15221,2.15028,2.15221,9000000.0
2009-07-16 01:56:00,2.15034,2.1514,2.15034,2.1514,7000000.0
2009-07-16 01:57:00,2.15201,2.15207,2.14999,2.15207,11000000.0
2009-07-16 01:58:00,2.14964,2.15204,2.14964,2.15204,7000000.0
2009-07-16 02:01:00,2.14957,2.15214,2.14957,2.15214,7000000.0
2009-07-16 02:02:00,2.15207,2.15241,2.1503,2.15241,11000000.0
2009-07-16 02:03:00,2.14978,2.15231,2.1497,2.15231,8000000.0
2009-07-16 02:04:00,2.15026,2.1532,2.15026,2.1532,11000000.0
2009-07-16 02:05:00,2.15063,2.15345,2.15058,2.15345,7000000.0
2009-07-16 02:06:00,2.15342,2.15358,2.15312,2.15312,11000000.0
2009-07-16 02:07:00,2.15132,2.15364,2.15132,2.15359,6000000.0
2009-07-16 02:08:00,2.15068,2.15337,2.15055,2.15337,7000000.0
2009-07-16 02:09:00,2.15112,2.15376,2.15112,2.15376,11000000.0
2009-07-16 02:10:00,2.15125,2.15376,2.15112,2.15376,7000000.0
2009-07-16 02:11:00,2.15237,2.15396,2.152,2.15396,10000000.0
2009-07-16 02:12:00,2.15158,2.1531,2.15118,2.1531,10000000.0
2009-07-16 02:13:00,2.15041,2.15329,2.15041,2.15329,7000000.0
2009-07-16 02:14:00,2.15116,2.15339,2.15116,2.15339,10000000.0
2009-07-16 02:15:00,2.15365,2.15365,2.15168,2.15328,7000000.0
2009-07-16 02:16:00,2.15053,2.1532,2.15053,2.1532,9000000.0
2009-07-16 02:17:00,2.15059,2.15345,2.15059,2.15344,9000000.0
2009-07-16 02:18:00,2.15049,2.15329,2.15049,2.15325,8000000.0
2009-07-16 02:19:00,2.15277,2.15277,2.15158,2.15268,5000000.0
2009-07-16 02:20:00,2.15126,2.15342,2.15126,2.15342,5000000.0
2009-07-16 02:21:00,2.15055,2.1527,2.15055,2.1527,5000000.0
2009-07-16 02:22:00,2.15267,2.15318,2.15154,2.15318,10000000.0
2009-07-16 02:23:00,2.15116,2.15261,2.15116,2.15261,7000000.0
2009-07-16 02:24:00,2.15076,2.15307,2.15076,2.15307,8000000.0
2009-07-16 02:25:00,2.15052,2.15297,2.15052,2.15297,35000000.0
2009-07-16 02:26:00,2.15099,2.15222,2.15066,2.15222,8000000.0
2009-07-16 02:27:00,2.15038,2.15259,2.15038,2.15259,15000000.0
2009-07-16 02:28:00,2.15002,2.15232,2.15002,2.15232,20000000.0
2009-07-16 02:29:00,2.15198,2.15203,2.15058,2.15058,8000000.0
2009-07-16 02:30:00,2.15329,2.15329,2.15039,2.15225,10000000.0
2009-07-16 02:31:00,2.14993,2.15212,2.14915,2.15159,24000000.0
2009-07-16 02:32:00,2.14909,2.15152,2.14889,2.15152,7000000.0
2009-07-16 02:33:00,2.14909,2.15142,2.14909,2.15118,7000000.0
2009-07-16 02:34:00,2.14859,2.15102,2.14853,2.15102,11000000.0
2009-07-16 02:35:00,2.14921,2.15077,2.1491,2.15077,8000000.0
2009-07-16 02:36:00,2.14885,2.15065,2.14863,2.14863,8000000.0
2009-07-16 02:37:00,2.15062,2.15062,2.14852,2.15051,8000000.0
2009-07-16 02:38:00,2.14868,2.15027,2.14837,2.15027,9000000.0
2009-07-16 02:39:00,2.14857,2.15021,2.14813,2.15021,10000000.0
2009-07-16 02:40:00,2.15008,2.15008,2.1475,2.14974,12000000.0
2009-07-16 02:41:00,2.14741,2.14974,2.14741,2.14974,22000000.0
2009-07-16 02:42:00,2.14672,2.14952,2.14672,2.14952,9000000.0
2009-07-16 02:43:00,2.14689,2.14952,2.14667,2.14952,8000000.0
2009-07-16 02:44:00,2.14681,2.14902,2.14681,2.14746,8000000.0
2009-07-16 02:45:00,2.14998,2.14998,2.14793,2.14975,7000000.0
2009-07-16 02:46:00,2.14795,2.14961,2.14795,2.14961,7000000.0
2009-07-16 02:47:00,2.1483,2.14979,2.14823,2.14979,8000000.0
2009-07-16 02:48:00,2.14764,2.14998,2.14764,2.14998,7000000.0
2009-07-16 02:49:00,2.14754,2.15033,2.14754,2.15033,8000000.0
2009-07-16 02:50:00,2.14741,2.14992,2.14729,2.14992,9000000.0
2009-07-16 02:51:00,2.1469,2.14948,2.14646,2.14943,7000000.0
2009-07-16 02:52:00,2.14869,2.14981,2.14676,2.14981,12000000.0
2009-07-16 02:53:00,2.14717,2.14971,2.14708,2.14971,8000000.0
2009-07-16 02:54:00,2.14776,2.1489,2.14709,2.14719,8000000.0
2009-07-16 02:55:00,2.14948,2.14968,2.14706,2.14968,25000000.0
2009-07-16 02:56:00,2.14715,2.14985,2.14715,2.14985,14000000.0
2009-07-16 02:57:00,2.14694,2.14969,2.14694,2.14969,6000000.0
2009-07-16 02:58:00,2.15001,2.15001,2.14753,2.14994,28000000.0
2009-07-16 02:59:00,2.14785,2.14997,2.14785,2.14997,9000000.0
2009-07-16 03:00:00,2.14939,2.14986,2.14746,2.14956,22000000.0
2009-07-16 03:01:00,2.14742,2.14904,2.14729,2.14904,9000000.0
2009-07-16 03:02:00,2.14696,2.14905,2.14691,2.14892,20000000.0
2009-07-16 03:03:00,2.14642,2.14866,2.14621,2.14866,22000000.0
2009-07-16 03:04:00,2.14879,2.14879,2.14623,2.14876,24000000.0
2009-07-16 03:05:00,2.14599,2.14856,2.1458,2.14856,7000000.0
2009-07-16 03:06:00,2.14694,2.14843,2.14657,2.14843,10000000.0
2009-07-16 03:07:00,2.14679,2.14788,2.14628,2.14641,7000000.0
2009-07-16 03:08:00,2.1469,2.14841,2.14682,2.14841,8000000.0
2009-07-16 03:09:00,2.14603,2.14823,2.14603,2.14647,9000000.0
2009-07-16 03:10:00,2.14809,2.14882,2.14709,2.14882,10000000.0
2009-07-16 03:11:00,2.1469,2.1493,2.1469,2.1493,7000000.0
2009-07-16 03:12:00,2.14706,2.14846,2.14676,2.14846,8000000.0
2009-07-16 03:13:00,2.14631,2.14865,2.14601,2.14863,20000000.0
2009-07-16 03:14:00,2.14606,2.14857,2.14606,2.1464,15000000.0
2009-07-16 03:15:00,2.14967,2.15024,2.14688,2.14762,23000000.0
2009-07-16 03:16:00,2.15055,2.15055,2.14786,2.15054,11000000.0
2009-07-16 03:17:00,2.15077,2.15096,2.14825,2.1509,20000000.0
2009-07-16 03:18:00,2.1485,2.15072,2.14846,2.15072,9000000.0
2009-07-16 03:19:00,2.14811,2.15102,2.14811,2.15102,13000000.0
2009-07-16 03:20:00,2.14789,2.15095,2.14789,2.15095,14000000.0
2009-07-16 03:21:00,2.15079,2.15117,2.14863,2.15117,10000000.0
2009-07-16 03:22:00,2.14844,2.15153,2.14844,2.15153,11000000.0
2009-07-16 03:23:00,2.14826,2.15084,2.14826,2.15084,8000000.0
2009-07-16 03:24:00,2.14844,2.15132,2.14844,2.15132,8000000.0
2009-07-16 03:25:00,2.1492,2.15215,2.1492,2.15215,5000000.0
2009-07-16 03:26:00,2.14985,2.15199,2.14958,2.15199,11000000.0
2009-07-16 03:27:00,2.14902,2.15189,2.14902,2.15189,11000000.0
2009-07-16 03:28:00,2.15156,2.15163,2.1495,2.1495,11000000.0
2009-07-16 03:29:00,2.1527,2.1527,2.14993,2.15207,10000000.0
2009-07-16 03:30:00,2.15275,2.15279,2.14991,2.15267,10000000.0
2009-07-16 03:31:00,2.15098,2.15237,2.15098,2.15237,7000000.0
2009-07-16 03:32:00,2.15047,2.15316,2.15047,2.15316,12000000.0
2009-07-16 03:33:00,2.15049,2.1531,2.15043,2.1531,10000000.0
2009-07-16 03:34:00,2.15123,2.15207,2.15025,2.15172,8000000.0
2009-07-16 03:35:00,2.15133,2.15178,2.15067,2.15067,8000000.0
2009-07-16 03:36:00,2.15243,2.15245,2.15071,2.15151,9000000.0
2009-07-16 03:37:00,2.15205,2.15205,2.15012,2.15188,10000000.0
2009-07-16 03:38:00,2.15161,2.1521,2.15088,2.1521,11000000.0
2009-07-16 03:39:00,2.15057,2.1518,2.15057,2.15061,6000000.0
2009-07-16 03:40:00,2.15188,2.1522,2.15075,2.1522,7000000.0
2009-07-16 03:41:00,2.15219,2.15263,2.15111,2.15227,9000000.0
2009-07-16 03:42:00,2.15264,2.15276,2.15137,2.15221,7000000.0
2009-07-16 03:43:00,2.15123,2.15203,2.15097,2.15201,8000000.0
2009-07-16 03:44:00,2.1519,2.15253,2.15108,2.15253,7000000.0
2009-07-16 03:45:00,2.15331,2.15331,2.1503,2.15153,8000000.0
2009-07-16 03:46:00,2.14997,2.15121,2.1493,2.15121,9000000.0
2009-07-16 03:47:00,2.14928,2.15031,2.14913,2.15024,7000000.0
2009-07-16 03:48:00,2.14775,2.15149,2.14775,2.15149,10000000.0
2009-07-16 03:49:00,2.15071,2.15124,2.14927,2.15124,7000000.0
2009-07-16 03:50:00,2.14851,2.15138,2.14842,2.15138,11000000.0
2009-07-16 03:51:00,2.15175,2.15179,2.14949,2.15114,9000000.0
2009-07-16 03:52:00,2.14904,2.15177,2.14904,2.15177,7000000.0
2009-07-16 03:53:00,2.14977,2.1509,2.14926,2.1509,9000000.0
2009-07-16 03:54:00,2.14894,2.15235,2.14894,2.15235,8000000.0
2009-07-16 03:55:00,2.14915,2.15259,2.14909,2.15259,10000000.0
2009-07-16 03:56:00,2.15029,2.15227,2.1501,2.15227,11000000.0
2009-07-16 03:57:00,2.14933,2.15218,2.14933,2.15218,9000000.0
2009-07-16 03:58:00,2.15015,2.15213,2.15006,2.15213,9000000.0
2009-07-16 03:59:00,2.15282,2.15282,2.15004,2.15234,9000000.0
2009-07-16 04:00:00,2.15217,2.15217,2.14897,2.14897,6000000.0
2009-07-16 04:01:00,2.15164,2.15288,2.15052,2.15288,7000000.0
2009-07-16 04:02:00,2.15067,2.15228,2.15066,2.15228,8000000.0
2009-07-16 04:03:00,2.14937,2.15271,2.14937,2.15271,8000000.0
2009-07-16 04:04:00,2.15015,2.1522,2.1497,2.15201,16000000.0
2009-07-16 04:05:00,2.14983,2.15145,2.14921,2.15145,10000000.0
2009-07-16 04:06:00,2.14929,2.15113,2.14929,2.15113,7000000.0
2009-07-16 04:07:00,2.15112,2.15112,2.14871,2.15085,9000000.0
2009-07-16 04:08:00,2.1505,2.15082,2.1485,2.15082,9000000.0
2009-07-16 04:09:00,2.14821,2.14993,2.14821,2.14993,8000000.0
2009-07-16 04:10:00,2.14876,2.15057,2.14844,2.15057,10000000.0
2009-07-16 04:11:00,2.14844,2.15074,2.14844,2.15074,5000000.0
2009-07-16 04:12:00,2.14784,2.14983,2.14777,2.14777,8000000.0
2009-07-16 04:13:00,2.14726,2.1499,2.14726,2.1499,9000000.0
2009-07-16 04:15:00,2.15033,2.15033,2.14778,2.14778,8000000.0
2009-07-16 04:16:00,2.148,2.1508,2.148,2.1508,7000000.0
2009-07-16 04:17:00,2.14867,2.15065,2.14853,2.15065,10000000.0
2009-07-16 04:18:00,2.15109,2.15109,2.14749,2.14749,7000000.0
2009-07-16 04:19:00,2.14987,2.1505,2.14847,2.1505,8000000.0
2009-07-16 04:20:00,2.14705,2.15075,2.14696,2.15075,7000000.0
2009-07-16 04:21:00,2.14807,2.15083,2.1478,2.14883,9000000.0
2009-07-16 04:22:00,2.14819,2.1514,2.14819,2.1514,6000000.0
2009-07-16 04:23:00,2.15067,2.15086,2.14895,2.15086,7000000.0
2009-07-16 04:24:00,2.15049,2.15116,2.14885,2.15116,7000000.0
2009-07-16 04:25:00,2.15114,2.15122,2.14892,2.15122,8000000.0
2009-07-16 04:26:00,2.14862,2.15108,2.14847,2.15108,8000000.0
2009-07-16 04:27:00,2.14865,2.15159,2.14862,2.15159,8000000.0
2009-07-16 04:28:00,2.14929,2.15135,2.14928,2.15135,11000000.0
2009-07-16 04:29:00,2.15078,2.15155,2.1493,2.15155,8000000.0
2009-07-16 04:30:00,2.14959,2.15091,2.1485,2.15091,11000000.0
2009-07-16 04:31:00,2.14813,2.15105,2.14813,2.15105,7000000.0
2009-07-16 04:32:00,2.14891,2.15141,2.14891,2.15138,6000000.0
2009-07-16 04:33:00,2.14774,2.14948,2.14715,2.14804,11000000.0
2009-07-16 04:34:00,2.14905,2.15,2.14783,2.14809,9000000.0
2009-07-16 04:35:00,2.15053,2.15152,2.14948,2.15152,8000000.0
2009-07-16 04:36:00,2.15052,2.15187,2.14968,2.15187,7000000.0
2009-07-16 04:37:00,2.1505,2.15059,2.14834,2.14902,8000000.0
2009-07-16 04:38:00,2.14723,2.15115,2.14723,2.15115,8000000.0
2009-07-16 04:39:00,2.151,2.151,2.14884,2.15074,8000000.0
2009-07-16 04:40:00,2.15063,2.15135,2.14913,2.15135,9000000.0
2009-07-16 04:41:00,2.15094,2.15109,2.1483,2.15109,10000000.0
2009-07-16 04:42:00,2.15064,2.151,2.14883,2.151,7000000.0
2009-07-16 04:43:00,2.14879,2.14978,2.14735,2.14779,11000000.0
2009-07-16 04:44:00,2.1509,2.15146,2.14889,2.15146,10000000.0
2009-07-16 04:45:00,2.14994,2.15093,2.14949,2.14961,7000000.0
2009-07-16 04:46:00,2.14952,2.15231,2.14952,2.15224,6000000.0
2009-07-16 04:47:00,2.14998,2.15207,2.14983,2.15207,10000000.0
2009-07-16 04:48:00,2.15172,2.15189,2.15014,2.15189,6000000.0
2009-07-16 04:50:00,2.14896,2.15185,2.14896,2.15185,9000000.0
2009-07-16 04:51:00,2.14991,2.15185,2.14841,2.14841,7000000.0
2009-07-16 04:52:00,2.14879,2.15064,2.14827,2.14961,7000000.0
2009-07-16 04:53:00,2.1514,2.15192,2.14982,2.15192,7000000.0
2009-07-16 04:54:00,2.14961,2.15234,2.14961,2.15234,8000000.0
2009-07-16 04:55:00,2.14946,2.1523,2.14946,2.1523,7000000.0
2009-07-16 04:56:00,2.14913,2.15239,2.14913,2.15239,10000000.0
2009-07-16 04:57:00,2.14947,2.15231,2.14947,2.15231,10000000.0
2009-07-16 04:58:00,2.15173,2.15218,2.15041,2.15218,10000000.0
2009-07-16 04:59:00,2.15262,2.15262,2.14865,2.14871,8000000.0
2009-07-16 05:00:00,2.15236,2.15236,2.14928,2.15163,11000000.0
2009-07-16 05:01:00,2.15163,2.15182,2.14962,2.14962,8000000.0
2009-07-16 05:02:00,2.15184,2.15223,2.14977,2.15223,10000000.0
2009-07-16 05:03:00,2.14999,2.15104,2.14831,2.14949,11000000.0
2009-07-16 05:04:00,2.14897,2.15207,2.14829,2.15207,7000000.0
2009-07-16 05:05:00,2.14889,2.15206,2.14889,2.15206,9000000.0
2009-07-16 05:06:00,2.14853,2.1521,2.14853,2.1521,8000000.0
2009-07-16 05:07:00,2.14883,2.15195,2.14883,2.15195,6000000.0
2009-07-16 05:08:00,2.14861,2.15131,2.14831,2.15048,9000000.0
2009-07-16 05:09:00,2.14774,2.14987,2.14774,2.14987,14000000.0
2009-07-16 05:10:00,2.14774,2.14971,2.14758,2.14971,10000000.0
2009-07-16 05:11:00,2.14927,2.14952,2.14814,2.14952,7000000.0
2009-07-16 05:12:00,2.14764,2.14908,2.14764,2.14795,5000000.0
2009-07-16 05:13:00,2.14747,2.14959,2.14747,2.14959,10000000.0
2009-07-16 05:14:00,2.1479,2.14936,2.14785,2.14936,9000000.0
2009-07-16 05:15:00,2.15002,2.15118,2.14739,2.15118,11000000.0
2009-07-16 05:16:00,2.14799,2.15115,2.14793,2.15115,9000000.0
2009-07-16 05:17:00,2.14734,2.15113,2.14725,2.15113,7000000.0
2009-07-16 05:18:00,2.15018,2.15096,2.14859,2.14859,9000000.0
2009-07-16 05:19:00,2.15076,2.15157,2.14953,2.15157,9000000.0
2009-07-16 05:20:00,2.15184,2.15186,2.14943,2.15172,11000000.0
2009-07-16 05:21:00,2.14957,2.1511,2.14823,2.14823,7000000.0
2009-07-16 05:22:00,2.15163,2.15169,2.14937,2.15064,7000000.0
2009-07-16 05:23:00,2.15124,2.15149,2.14723,2.15149,14000000.0
2009-07-16 05:24:00,2.14888,2.15242,2.14888,2.15242,11000000.0
2009-07-16 05:25:00,2.14731,2.15079,2.14729,2.15079,9000000.0
2009-07-16 05:26:00,2.14803,2.15072,2.14797,2.15072,6000000.0
2009-07-16 05:27:00,2.14898,2.15068,2.14887,2.15068,9000000.0
2009-07-16 05:28:00,2.14863,2.15052,2.14863,2.15052,7000000.0
2009-07-16 05:29:00,2.14826,2.15077,2.14803,2.15077,12000000.0
2009-07-16 05:30:00,2.1491,2.15074,2.14826,2.15074,9000000.0
2009-07-16 05:31:00,2.14779,2.15114,2.14779,2.15114,9000000.0
2009-07-16 05:32:00,2.14836,2.15129,2.14836,2.15129,5000000.0
2009-07-16 05:33:00,2.14771,2.14852,2.14748,2.14852,7000000.0
2009-07-16 05:34:00,2.14635,2.14659,2.14635,2.14659,11000000.0
2009-07-16 05:35:00,2.14684,2.14899,2.14684,2.14899,11000000.0
2009-07-16 05:37:00,2.1478,2.15065,2.1478,2.15065,7000000.0
2009-07-16 05:38:00,2.15063,2.15063,2.14852,2.15056,8000000.0
2009-07-16 05:39:00,2.14857,2.14939,2.14795,2.14868,7000000.0
2009-07-16 05:40:00,2.14753,2.14919,2.14719,2.14919,10000000.0
2009-07-16 05:41:00,2.14745,2.14855,2.1465,2.1465,8000000.0
2009-07-16 05:42:00,2.14889,2.14921,2.14788,2.14888,10000000.0
2009-07-16 05:43:00,2.14691,2.14911,2.14689,2.14911,6000000.0
2009-07-16 05:44:00,2.14789,2.14896,2.14785,2.14785,5000000.0
2009-07-16 05:45:00,2.14905,2.15076,2.14822,2.15074,7000000.0
2009-07-16 05:46:00,2.14933,2.15007,2.14851,2.14976,8000000.0
2009-07-16 05:47:00,2.14775,2.15033,2.14773,2.15033,8000000.0
2009-07-16 05:48:00,2.14835,2.1496,2.14835,2.1496,7000000.0
2009-07-16 05:49:00,2.14796,2.14959,2.14774,2.14774,9000000.0
2009-07-16 05:50:00,2.14955,2.14995,2.14839,2.14995,9000000.0
2009-07-16 05:51:00,2.14719,2.14951,2.1471,2.14951,7000000.0
2009-07-16 05:52:00,2.14888,2.14959,2.14761,2.14959,7000000.0
2009-07-16 05:53:00,2.14899,2.14956,2.14799,2.14956,9000000.0
2009-07-16 05:54:00,2.14895,2.15081,2.14837,2.14937,10000000.0
2009-07-16 05:55:00,2.15144,2.15154,2.14998,2.15145,7000000.0
2009-07-16 05:56:00,2.15153,2.15231,2.1507,2.15231,11000000.0
2009-07-16 05:57:00,2.1503,2.15126,2.14907,2.14984,9000000.0
2009-07-16 05:58:00,2.14997,2.15003,2.1489,2.14975,11000000.0
2009-07-16 05:59:00,2.14953,2.14955,2.14857,2.14955,9000000.0
2009-07-16 06:00:00,2.15128,2.15141,2.1488,2.14906,10000000.0
2009-07-16 06:01:00,2.15204,2.15204,2.14998,2.15108,7000000.0
2009-07-16 06:02:00,2.151,2.15182,2.15,2.15182,11000000.0
2009-07-16 06:03:00,2.14887,2.15192,2.14887,2.15192,9000000.0
2009-07-16 06:04:00,2.15193,2.15193,2.14881,2.14881,8000000.0
2009-07-16 06:05:00,2.14858,2.15074,2.14852,2.14961,7000000.0
2009-07-16 06:06:00,2.15164,2.15164,2.14869,2.14869,8000000.0
2009-07-16 06:07:00,2.14888,2.15171,2.14888,2.15171,9000000.0
2009-07-16 06:08:00,2.14923,2.15117,2.14909,2.15073,12000000.0
2009-07-16 06:09:00,2.14943,2.15117,2.14843,2.15117,8000000.0
2009-07-16 06:10:00,2.15163,2.15163,2.14954,2.15144,8000000.0
2009-07-16 06:11:00,2.14874,2.15194,2.14874,2.15194,9000000.0
2009-07-16 06:12:00,2.1501,2.15129,2.1477,2.14772,8000000.0
2009-07-16 06:13:00,2.14868,2.15103,2.14809,2.14907,9000000.0
2009-07-16 06:14:00,2.14921,2.15079,2.14885,2.15079,11000000.0
2009-07-16 06:15:00,2.15121,2.15121,2.1492,2.15074,8000000.0
2009-07-16 06:16:00,2.14865,2.15116,2.14865,2.15101,12000000.0
2009-07-16 06:17:00,2.15117,2.15161,2.1493,2.15151,10000000.0
2009-07-16 06:18:00,2.15135,2.1518,2.14967,2.1518,8000000.0
2009-07-16 06:19:00,2.1501,2.15217,2.14943,2.14943,10000000.0
2009-07-16 06:20:00,2.14933,2.1522,2.14927,2.1522,7000000.0
2009-07-16 06:21:00,2.15189,2.1519,2.14977,2.14977,9000000.0
2009-07-16 06:22:00,2.15168,2.15168,2.14904,2.14904,9000000.0
2009-07-16 06:23:00,2.14861,2.15104,2.14861,2.14945,9000000.0
2009-07-16 06:24:00,2.15133,2.15196,2.14962,2.15196,9000000.0
2009-07-16 06:25:00,2.15009,2.15137,2.14934,2.15137,11000000.0
2009-07-16 06:26:00,2.15102,2.1514,2.15002,2.1514,9000000.0
2009-07-16 06:27:00,2.14881,2.15172,2.14881,2.15172,7000000.0
2009-07-16 06:28:00,2.14883,2.15142,2.1486,2.15142,6000000.0
2009-07-16 06:29:00,2.14919,2.15183,2.14915,2.15183,8000000.0
2009-07-16 06:30:00,2.15058,2.15162,2.14968,2.15162,10000000.0
2009-07-16 06:31:00,2.1516,2.1516,2.14945,2.14945,7000000.0
2009-07-16 06:32:00,2.15167,2.15167,2.14943,2.15167,12000000.0
2009-07-16 06:33:00,2.14869,2.15168,2.1485,2.15168,7000000.0
2009-07-16 06:34:00,2.14845,2.15116,2.14842,2.15116,16000000.0
2009-07-16 06:35:00,2.14828,2.15077,2.14704,2.15077,8000000.0
2009-07-16 06:36:00,2.14868,2.15112,2.14811,2.14814,14000000.0
2009-07-16 06:37:00,2.14793,2.15154,2.14793,2.15154,8000000.0
2009-07-16 06:38:00,2.14893,2.15045,2.1488,2.15045,8000000.0
2009-07-16 06:39:00,2.14802,2.15136,2.148,2.15136,8000000.0
2009-07-16 06:40:00,2.14886,2.15138,2.14886,2.15138,6000000.0
2009-07-16 06:41:00,2.1466,2.14842,2.14622,2.14842,10000000.0
2009-07-16 06:42:00,2.14885,2.15166,2.1481,2.15166,9000000.0
2009-07-16 06:43:00,2.14934,2.15196,2.14918,2.15162,10000000.0
2009-07-16 06:44:00,2.14897,2.15153,2.14897,2.15153,8000000.0
2009-07-16 06:45:00,2.15027,2.15063,2.14887,2.14887,9000000.0
2009-07-16 06:46:00,2.14867,2.1516,2.14829,2.15132,7000000.0
2009-07-16 06:47:00,2.14881,2.15077,2.14881,2.1496,7000000.0
2009-07-16 06:48:00,2.14943,2.15122,2.14911,2.14912,12000000.0
2009-07-16 06:49:00,2.14975,2.15086,2.1488,2.15086,9000000.0
2009-07-16 06:50:00,2.15119,2.15119,2.14807,2.14813,8000000.0
2009-07-16 06:51:00,2.15159,2.15159,2.14806,2.14806,9000000.0
2009-07-16 06:52:00,2.14821,2.15176,2.14821,2.15176,8000000.0
2009-07-16 06:53:00,2.14843,2.15127,2.14838,2.15127,10000000.0
2009-07-16 06:54:00,2.14824,2.15081,2.14824,2.14889,8000000.0
2009-07-16 06:55:00,2.14922,2.15136,2.14895,2.15136,10000000.0
2009-07-16 06:56:00,2.15089,2.15093,2.14884,2.15093,8000000.0
2009-07-16 06:57:00,2.14904,2.15015,2.14866,2.14873,7000000.0
2009-07-16 06:58:00,2.14868,2.15099,2.14868,2.15099,10000000.0
2009-07-16 06:59:00,2.14834,2.15176,2.14834,2.15115,11000000.0
2009-07-16 07:00:00,2.14997,2.1519,2.149,2.15175,8000000.0
2009-07-16 07:01:00,2.14908,2.15061,2.14871,2.14871,8000000.0
2009-07-16 07:02:00,2.15096,2.15155,2.15001,2.15155,10000000.0
2009-07-16 07:03:00,2.14863,2.15153,2.14863,2.15153,7000000.0
2009-07-16 07:04:00,2.14928,2.15145,2.14917,2.15145,8000000.0
2009-07-16 07:05:00,2.14867,2.15199,2.14824,2.15199,8000000.0
2009-07-16 07:06:00,2.14935,2.15166,2.14925,2.15166,11000000.0
2009-07-16 07:07:00,2.15106,2.15156,2.14938,2.15156,7000000.0
2009-07-16 07:08:00,2.15115,2.15192,2.15001,2.15192,10000000.0
2009-07-16 07:09:00,2.14838,2.15208,2.14838,2.15208,10000000.0
2009-07-16 07:10:00,2.14982,2.15135,2.14927,2.14927,7000000.0
2009-07-16 07:11:00,2.15135,2.15219,2.1498,2.15219,7000000.0
2009-07-16 07:12:00,2.14874,2.15148,2.14852,2.15052,8000000.0
2009-07-16 07:13:00,2.14997,2.15103,2.14864,2.15103,8000000.0
2009-07-16 07:14:00,2.15156,2.15156,2.14912,2.15122,11000000.0
2009-07-16 07:15:00,2.15132,2.15202,2.14898,2.14947,8000000.0
2009-07-16 07:16:00,2.15056,2.15153,2.1485,2.1485,9000000.0
2009-07-16 07:17:00,2.14807,2.15168,2.14799,2.15168,7000000.0
2009-07-16 07:18:00,2.14857,2.15094,2.14829,2.14829,11000000.0
2009-07-16 07:19:00,2.14819,2.15244,2.14819,2.15244,7000000.0
2009-07-16 07:20:00,2.1506,2.15244,2.1506,2.15244,7000000.0
2009-07-16 07:21:00,2.15092,2.15271,2.15051,2.15051,7000000.0
2009-07-16 07:22:00,2.15102,2.1537,2.15102,2.1537,7000000.0
2009-07-16 07:23:00,2.15097,2.15269,2.1506,2.15269,11000000.0
2009-07-16 07:24:00,2.14993,2.15255,2.14993,2.15255,8000000.0
2009-07-16 07:25:00,2.15028,2.1533,2.15028,2.1533,7000000.0
2009-07-16 07:26:00,2.15005,2.15279,2.1493,2.15271,12000000.0
2009-07-16 07:27:00,2.15323,2.15345,2.15001,2.15255,9000000.0
2009-07-16 07:28:00,2.15081,2.15217,2.15069,2.15217,9000000.0
2009-07-16 07:29:00,2.1521,2.15302,2.15116,2.15302,7000000.0
2009-07-16 07:30:00,2.15143,2.15312,2.15099,2.15312,9000000.0
2009-07-16 07:31:00,2.14996,2.15368,2.14996,2.15368,10000000.0
2009-07-16 07:32:00,2.15007,2.15279,2.15007,2.15127,8000000.0
2009-07-16 07:33:00,2.15168,2.15406,2.15124,2.15406,11000000.0
2009-07-16 07:34:00,2.15165,2.15462,2.15165,2.15462,9000000.0
2009-07-16 07:35:00,2.15355,2.15448,2.15231,2.15439,7000000.0
2009-07-16 07:36:00,2.15038,2.15486,2.15038,2.15484,7000000.0
2009-07-16 07:37:00,2.15252,2.15385,2.15197,2.15385,7000000.0
2009-07-16 07:38:00,2.15222,2.15424,2.15222,2.15424,8000000.0
2009-07-16 07:39:00,2.15144,2.15416,2.15131,2.15416,11000000.0
2009-07-16 07:40:00,2.15399,2.15399,2.15066,2.15371,11000000.0
2009-07-16 07:41:00,2.15144,2.15488,2.15144,2.15488,8000000.0
2009-07-16 07:42:00,2.15276,2.15525,2.15273,2.15525,9000000.0
2009-07-16 07:43:00,2.15335,2.15553,2.15294,2.15553,11000000.0
2009-07-16 07:44:00,2.15239,2.15531,2.15236,2.15531,8000000.0
2009-07-16 07:45:00,2.15353,2.15494,2.15279,2.15494,8000000.0
2009-07-16 07:46:00,2.15492,2.15512,2.15132,2.15132,7000000.0
2009-07-16 07:47:00,2.15105,2.1546,2.15105,2.1546,8000000.0
2009-07-16 07:48:00,2.15082,2.15431,2.15078,2.15431,10000000.0
2009-07-16 07:49:00,2.15329,2.15412,2.15203,2.15412,7000000.0
2009-07-16 07:50:00,2.15146,2.15434,2.15146,2.15434,10000000.0
2009-07-16 07:51:00,2.15186,2.15383,2.15186,2.15383,8000000.0
2009-07-16 07:52:00,2.15128,2.15473,2.15086,2.15473,11000000.0
2009-07-16 07:53:00,2.15096,2.15468,2.1509,2.15463,7000000.0
2009-07-16 07:54:00,2.15148,2.15317,2.15148,2.15317,7000000.0
2009-07-16 07:55:00,2.15342,2.15425,2.15088,2.15425,10000000.0
2009-07-16 07:56:00,2.15063,2.15404,2.15063,2.15251,7000000.0
2009-07-16 07:57:00,2.15596,2.15596,2.15201,2.1537,8000000.0
2009-07-16 07:58:00,2.15095,2.15478,2.15095,2.15272,8000000.0
2009-07-16 07:59:00,2.15336,2.15513,2.15336,2.15513,7000000.0
2009-07-16 08:00:00,2.15315,2.15473,2.15223,2.15223,8000000.0
2009-07-16 08:01:00,2.15256,2.15429,2.15256,2.15429,7000000.0
2009-07-16 08:02:00,2.15437,2.15502,2.15195,2.15502,9000000.0
2009-07-16 08:03:00,2.15454,2.15494,2.15297,2.15493,10000000.0
2009-07-16 08:04:00,2.15025,2.15452,2.15025,2.15426,7000000.0
2009-07-16 08:05:00,2.1509,2.15487,2.1509,2.15487,14000000.0
2009-07-16 08:06:00,2.154,2.154,2.15143,2.15393,7000000.0
2009-07-16 08:07:00,2.15005,2.15424,2.15004,2.15424,7000000.0
2009-07-16 08:08:00,2.1502,2.15448,2.15013,2.15448,7000000.0
2009-07-16 08:09:00,2.15387,2.15406,2.15122,2.15406,8000000.0
2009-07-16 08:10:00,2.15336,2.15473,2.15213,2.15473,9000000.0
2009-07-16 08:11:00,2.15099,2.15403,2.15094,2.15137,10000000.0
2009-07-16 08:12:00,2.15383,2.15411,2.15171,2.15411,7000000.0
2009-07-16 08:13:00,2.15485,2.1552,2.15206,2.15508,9000000.0
2009-07-16 08:14:00,2.15613,2.15613,2.15264,2.15552,11000000.0
2009-07-16 08:15:00,2.15472,2.1552,2.15182,2.15182,10000000.0
2009-07-16 08:16:00,2.15629,2.15666,2.15384,2.15549,7000000.0
2009-07-16 08:17:00,2.15683,2.15683,2.15344,2.15594,9000000.0
2009-07-16 08:18:00,2.15666,2.1568,2.1527,2.15589,12000000.0
2009-07-16 08:19:00,2.1534,2.15548,2.15266,2.15548,9000000.0
2009-07-16 08:20:00,2.15519,2.15617,2.15367,2.15617,9000000.0
2009-07-16 08:21:00,2.15219,2.15599,2.15216,2.15599,9000000.0
2009-07-16 08:22:00,2.15201,2.15621,2.15201,2.15617,8000000.0
2009-07-16 08:23:00,2.15186,2.15629,2.15062,2.15629,9000000.0
2009-07-16 08:24:00,2.15274,2.157,2.15274,2.15674,11000000.0
2009-07-16 08:25:00,2.15605,2.15605,2.15341,2.15341,8000000.0
2009-07-16 08:26:00,2.15572,2.15592,2.15292,2.15292,10000000.0
2009-07-16 08:27:00,2.15334,2.15629,2.15334,2.15629,10000000.0
2009-07-16 08:28:00,2.15319,2.15636,2.15319,2.15636,8000000.0
2009-07-16 08:29:00,2.15391,2.15596,2.15391,2.15596,8000000.0
2009-07-16 08:30:00,2.15255,2.15647,2.15233,2.15647,7000000.0
2009-07-16 08:31:00,2.1531,2.15709,2.1531,2.15709,10000000.0
2009-07-16 08:32:00,2.1528,2.15668,2.15268,2.15668,10000000.0
2009-07-16 08:33:00,2.15679,2.15679,2.15346,2.15634,11000000.0
2009-07-16 08:34:00,2.15277,2.15599,2.15277,2.1546,7000000.0
2009-07-16 08:35:00,2.15483,2.15712,2.15417,2.15712,10000000.0
2009-07-16 08:36:00,2.15408,2.15787,2.15408,2.15787,8000000.0
2009-07-16 08:37:00,2.15749,2.15749,2.15386,2.15683,11000000.0
2009-07-16 08:38:00,2.15308,2.15678,2.15304,2.15678,10000000.0
2009-07-16 08:39:00,2.15742,2.15742,2.15419,2.15683,11000000.0
2009-07-16 08:40:00,2.15366,2.15795,2.15361,2.15795,9000000.0
2009-07-16 08:41:00,2.15356,2.15746,2.15327,2.1568,10000000.0
2009-07-16 08:42:00,2.15607,2.15644,2.15367,2.15644,8000000.0
2009-07-16 08:43:00,2.15413,2.15522,2.15251,2.15251,10000000.0
2009-07-16 08:44:00,2.15526,2.15627,2.15387,2.15627,10000000.0
2009-07-16 08:45:00,2.1535,2.15501,2.15266,2.15317,10000000.0
2009-07-16 08:46:00,2.15725,2.15727,2.15245,2.15265,12000000.0
2009-07-16 08:47:00,2.15651,2.15651,2.15314,2.15314,9000000.0
2009-07-16 08:48:00,2.15294,2.15716,2.15294,2.15716,8000000.0
2009-07-16 08:49:00,2.15288,2.15721,2.15288,2.15721,8000000.0
2009-07-16 08:50:00,2.15328,2.15675,2.15306,2.15306,11000000.0
2009-07-16 08:51:00,2.15241,2.15655,2.15241,2.15655,10000000.0
2009-07-16 08:52:00,2.15598,2.15715,2.15441,2.15695,7000000.0
2009-07-16 08:53:00,2.15716,2.15716,2.15269,2.15523,9000000.0
2009-07-16 08:54:00,2.15285,2.15534,2.15268,2.15534,9000000.0
2009-07-16 08:55:00,2.15311,2.15439,2.15123,2.15123,10000000.0
2009-07-16 08:56:00,2.15248,2.15416,2.15159,2.15159,10000000.0
2009-07-16 08:57:00,2.1555,2.1555,2.15142,2.15157,7000000.0
2009-07-16 08:58:00,2.15581,2.15581,2.15168,2.15168,11000000.0
2009-07-16 08:59:00,2.15603,2.15618,2.15282,2.15471,9000000.0
2009-07-16 09:00:00,2.15415,2.1547,2.15186,2.1547,8000000.0
2009-07-16 09:01:00,2.1524,2.1538,2.15112,2.15138,8000000.0
2009-07-16 09:02:00,2.15139,2.15579,2.15124,2.15579,7000000.0
2009-07-16 09:03:00,2.15186,2.15531,2.15155,2.15531,11000000.0
2009-07-16 09:04:00,2.1554,2.15578,2.15328,2.15578,7000000.0
2009-07-16 09:05:00,2.15322,2.15545,2.15237,2.15545,11000000.0
2009-07-16 09:06:00,2.15599,2.156,2.15219,2.15223,8000000.0
2009-07-16 09:07:00,2.15514,2.15514,2.15164,2.15195,7000000.0
2009-07-16 09:08:00,2.15329,2.15488,2.1525,2.15488,8000000.0
2009-07-16 09:09:00,2.15152,2.15515,2.15141,2.15175,11000000.0
2009-07-16 09:10:00,2.15481,2.15511,2.15152,2.15511,12000000.0
2009-07-16 09:11:00,2.15283,2.15405,2.15094,2.15094,8000000.0
2009-07-16 09:12:00,2.15543,2.15548,2.15245,2.15467,8000000.0
2009-07-16 09:13:00,2.1555,2.1555,2.15249,2.15406,7000000.0
2009-07-16 09:14:00,2.15409,2.15535,2.1524,2.15535,8000000.0
2009-07-16 09:15:00,2.15389,2.15474,2.15223,2.15474,8000000.0
2009-07-16 09:16:00,2.15443,2.15467,2.15173,2.15173,10000000.0
2009-07-16 09:17:00,2.15112,2.15481,2.15112,2.15174,11000000.0
2009-07-16 09:18:00,2.15529,2.15529,2.15141,2.15141,9000000.0
2009-07-16 09:19:00,2.1508,2.15504,2.1508,2.15504,7000000.0
2009-07-16 09:20:00,2.15592,2.15592,2.15238,2.15488,8000000.0
2009-07-16 09:21:00,2.15264,2.15426,2.15072,2.15072,9000000.0
2009-07-16 09:22:00,2.15412,2.15519,2.15279,2.15519,11000000.0
2009-07-16 09:23:00,2.15398,2.15405,2.1521,2.1521,7000000.0
2009-07-16 09:24:00,2.15487,2.15487,2.15177,2.15356,7000000.0
2009-07-16 09:25:00,2.15178,2.15425,2.15178,2.15206,7000000.0
2009-07-16 09:26:00,2.15075,2.15403,2.15033,2.15142,9000000.0
2009-07-16 09:27:00,2.15413,2.15462,2.15154,2.15458,13000000.0
2009-07-16 09:28:00,2.15179,2.15495,2.15179,2.15222,8000000.0
2009-07-16 09:29:00,2.15192,2.15473,2.15192,2.15333,7000000.0
2009-07-16 09:30:00,2.15506,2.15574,2.15307,2.15574,9000000.0
2009-07-16 09:31:00,2.15223,2.15607,2.15213,2.15607,10000000.0
2009-07-16 09:32:00,2.15644,2.1567,2.15347,2.15631,10000000.0
2009-07-16 09:33:00,2.15393,2.15532,2.15297,2.15297,10000000.0
2009-07-16 09:34:00,2.15283,2.15701,2.15283,2.15701,8000000.0
2009-07-16 09:35:00,2.15739,2.15739,2.15341,2.15341,10000000.0
2009-07-16 09:36:00,2.15626,2.15647,2.15471,2.15471,7000000.0
2009-07-16 09:37:00,2.15488,2.15742,2.15471,2.15742,9000000.0
2009-07-16 09:38:00,2.1539,2.15835,2.1539,2.15834,8000000.0
2009-07-16 09:39:00,2.15498,2.15797,2.15471,2.15797,10000000.0
2009-07-16 09:40:00,2.15765,2.15841,2.15536,2.15841,7000000.0
2009-07-16 09:41:00,2.15541,2.15832,2.15541,2.15821,8000000.0
2009-07-16 09:42:00,2.15739,2.15845,2.15729,2.15845,11000000.0
2009-07-16 09:43:00,2.15759,2.15869,2.15756,2.15864,7000000.0
2009-07-16 09:44:00,2.15736,2.15838,2.15732,2.15732,9000000.0
2009-07-16 09:45:00,2.15769,2.15821,2.15698,2.15737,7000000.0
2009-07-16 09:46:00,2.15778,2.15895,2.15727,2.15895,8000000.0
2009-07-16 09:47:00,2.15847,2.15869,2.15794,2.15794,10000000.0
2009-07-16 09:48:00,2.15744,2.15855,2.1574,2.15855,9000000.0
2009-07-16 09:49:00,2.15714,2.15878,2.15714,2.15878,9000000.0
2009-07-16 09:50:00,2.15764,2.15887,2.15764,2.15887,9000000.0
2009-07-16 09:51:00,2.15804,2.15931,2.15804,2.15931,9000000.0
2009-07-16 09:52:00,2.15964,2.15964,2.15819,2.15821,8000000.0
2009-07-16 09:53:00,2.15869,2.15912,2.15808,2.15896,9000000.0
2009-07-16 09:54:00,2.15864,2.15864,2.15787,2.1581,7000000.0
2009-07-16 09:55:00,2.15828,2.15885,2.15806,2.15871,7000000.0
2009-07-16 09:56:00,2.15795,2.15888,2.15783,2.15884,7000000.0
2009-07-16 09:57:00,2.15745,2.15892,2.15745,2.15892,7000000.0
2009-07-16 09:58:00,2.15807,2.15835,2.15714,2.15792,10000000.0
2009-07-16 09:59:00,2.15795,2.15889,2.15731,2.15731,11000000.0
2009-07-16 10:00:00,2.15666,2.15813,2.15666,2.15813,7000000.0
2009-07-16 10:01:00,2.1571,2.15756,2.15647,2.15647,10000000.0
2009-07-16 10:02:00,2.1577,2.1577,2.15615,2.15615,9000000.0
2009-07-16 10:03:00,2.15634,2.1567,2.15563,2.1558,8000000.0
2009-07-16 10:04:00,2.15723,2.15737,2.15637,2.15729,9000000.0
2009-07-16 10:05:00,2.15714,2.15759,2.1566,2.1567,9000000.0
2009-07-16 10:06:00,2.15726,2.1575,2.15654,2.15744,8000000.0
2009-07-16 10:07:00,2.15668,2.15723,2.15655,2.15723,9000000.0
2009-07-16 10:08:00,2.15747,2.15747,2.15606,2.15711,9000000.0
2009-07-16 10:09:00,2.15616,2.15756,2.15616,2.15743,10000000.0
2009-07-16 10:10:00,2.15606,2.15699,2.15589,2.15699,11000000.0
2009-07-16 10:11:00,2.15612,2.15709,2.1559,2.15697,9000000.0
2009-07-16 10:12:00,2.1556,2.15737,2.1556,2.15737,7000000.0
2009-07-16 10:13:00,2.15658,2.1576,2.15654,2.15758,18000000.0
2009-07-16 10:14:00,2.15737,2.15786,2.15682,2.1577,9000000.0
2009-07-16 10:15:00,2.15632,2.15799,2.15632,2.15792,8000000.0
2009-07-16 10:16:00,2.15661,2.15751,2.15645,2.15749,8000000.0
2009-07-16 10:17:00,2.15633,2.15721,2.15568,2.15568,8000000.0
2009-07-16 10:18:00,2.15627,2.15647,2.15533,2.15613,7000000.0
2009-07-16 10:19:00,2.15593,2.15728,2.15591,2.15724,7000000.0
2009-07-16 10:20:00,2.15621,2.15655,2.15598,2.15655,9000000.0
2009-07-16 10:21:00,2.1565,2.15692,2.15606,2.15691,7000000.0
2009-07-16 10:22:00,2.15622,2.15714,2.1562,2.1562,7000000.0
2009-07-16 10:23:00,2.15631,2.15696,2.15561,2.15664,12000000.0
2009-07-16 10:24:00,2.15679,2.15684,2.15599,2.15666,8000000.0
2009-07-16 10:25:00,2.15586,2.15647,2.15584,2.15647,7000000.0
2009-07-16 10:26:00,2.15708,2.15708,2.15595,2.15595,8000000.0
2009-07-16 10:27:00,2.15554,2.15687,2.15554,2.15684,7000000.0
2009-07-16 10:28:00,2.15598,2.15703,2.15598,2.15703,7000000.0
2009-07-16 10:29:00,2.15572,2.15698,2.15569,2.15698,7000000.0
2009-07-16 10:30:00,2.15546,2.15649,2.15546,2.15573,7000000.0
2009-07-16 10:31:00,2.15692,2.15692,2.15603,2.15646,8000000.0
2009-07-16 10:32:00,2.15581,2.15623,2.15558,2.15594,11000000.0
2009-07-16 10:33:00,2.15661,2.15664,2.15527,2.15624,10000000.0
2009-07-16 10:34:00,2.15537,2.15623,2.15533,2.15623,9000000.0
2009-07-16 10:35:00,2.15513,2.15671,2.15513,2.15671,9000000.0
2009-07-16 10:36:00,2.15569,2.15675,2.1555,2.15573,9000000.0
2009-07-16 10:37:00,2.15587,2.15666,2.15533,2.15666,13000000.0
2009-07-16 10:38:00,2.15702,2.15729,2.15636,2.15679,7000000.0
2009-07-16 10:39:00,2.15588,2.15701,2.1558,2.15678,7000000.0
2009-07-16 10:40:00,2.15526,2.15625,2.15518,2.15616,8000000.0
2009-07-16 10:41:00,2.15559,2.15633,2.15521,2.15633,9000000.0
2009-07-16 10:42:00,2.15665,2.15665,2.15564,2.15642,8000000.0
2009-07-16 10:43:00,2.15549,2.15624,2.15545,2.15545,8000000.0
2009-07-16 10:44:00,2.15526,2.15722,2.15526,2.15722,9000000.0
2009-07-16 10:45:00,2.15578,2.15695,2.15549,2.15642,12000000.0
2009-07-16 10:46:00,2.15617,2.15654,2.1558,2.15631,11000000.0
2009-07-16 10:47:00,2.15634,2.15649,2.15583,2.15588,8000000.0
2009-07-16 10:48:00,2.15544,2.15648,2.15504,2.15648,11000000.0
2009-07-16 10:49:00,2.15534,2.1563,2.1551,2.15621,7000000.0
2009-07-16 10:50:00,2.1551,2.15644,2.1551,2.15619,9000000.0
2009-07-16 10:51:00,2.15629,2.1566,2.1559,2.1566,7000000.0
2009-07-16 10:52:00,2.15618,2.15707,2.15618,2.15707,9000000.0
2009-07-16 10:53:00,2.15598,2.15686,2.15598,2.15611,8000000.0
2009-07-16 10:54:00,2.15672,2.15755,2.15632,2.15755,10000000.0
2009-07-16 10:55:00,2.15688,2.15763,2.15664,2.15763,11000000.0
2009-07-16 10:56:00,2.1565,2.15763,2.15644,2.15763,8000000.0
2009-07-16 10:57:00,2.15691,2.15763,2.15682,2.15682,7000000.0
2009-07-16 10:58:00,2.15739,2.15745,2.15673,2.15712,8000000.0
2009-07-16 10:59:00,2.15609,2.15763,2.15591,2.15763,8000000.0
2009-07-16 11:00:00,2.1561,2.15754,2.1561,2.15754,8000000.0
2009-07-16 11:01:00,2.15601,2.15734,2.15601,2.15734,10000000.0
2009-07-16 11:02:00,2.15777,2.15777,2.15656,2.15666,8000000.0
2009-07-16 11:03:00,2.15674,2.15783,2.1567,2.15774,8000000.0
2009-07-16 11:04:00,2.15745,2.15781,2.15695,2.1575,7000000.0
2009-07-16 11:05:00,2.15773,2.15773,2.15638,2.15638,9000000.0
2009-07-16 11:06:00,2.15581,2.15758,2.15581,2.15739,10000000.0
2009-07-16 11:07:00,2.15682,2.15749,2.15646,2.15749,11000000.0
2009-07-16 11:08:00,2.1575,2.1575,2.15637,2.15637,7000000.0
2009-07-16 11:09:00,2.15602,2.15767,2.15602,2.15767,9000000.0
2009-07-16 11:10:00,2.15666,2.15801,2.15666,2.1575,8000000.0
2009-07-16 11:11:00,2.15786,2.15849,2.15755,2.15849,9000000.0
2009-07-16 11:12:00,2.15796,2.1587,2.15794,2.1587,7000000.0
2009-07-16 11:13:00,2.15866,2.15877,2.15816,2.15877,10000000.0
2009-07-16 11:14:00,2.1587,2.15924,2.15832,2.15923,7000000.0
2009-07-16 11:15:00,2.15745,2.15868,2.15745,2.15859,7000000.0
2009-07-16 11:16:00,2.15792,2.15825,2.15738,2.15808,11000000.0
2009-07-16 11:17:00,2.15709,2.15817,2.15708,2.15725,8000000.0
2009-07-16 11:18:00,2.15825,2.15851,2.15733,2.15849,11000000.0
2009-07-16 11:19:00,2.15726,2.15825,2.15726,2.15735,8000000.0
2009-07-16 11:20:00,2.15815,2.15837,2.15724,2.15724,7000000.0
2009-07-16 11:21:00,2.15809,2.15848,2.15749,2.15829,8000000.0
2009-07-16 11:22:00,2.15792,2.15844,2.1574,2.15844,7000000.0
2009-07-16 11:23:00,2.15783,2.15841,2.15761,2.15841,8000000.0
2009-07-16 11:24:00,2.1577,2.15816,2.15735,2.1574,7000000.0
2009-07-16 11:25:00,2.1586,2.1586,2.15723,2.15796,8000000.0
2009-07-16 11:26:00,2.15671,2.15768,2.15665,2.15699,8000000.0
2009-07-16 11:27:00,2.15692,2.15794,2.15632,2.15794,9000000.0
2009-07-16 11:28:00,2.15744,2.15791,2.15714,2.15791,9000000.0
2009-07-16 11:29:00,2.1572,2.15827,2.15685,2.15827,11000000.0
2009-07-16 11:30:00,2.15662,2.15817,2.15662,2.15817,7000000.0
2009-07-16 11:31:00,2.15801,2.15805,2.15742,2.15797,8000000.0
2009-07-16 11:32:00,2.15735,2.15837,2.15735,2.15837,7000000.0
2009-07-16 11:33:00,2.15739,2.15852,2.15739,2.15852,8000000.0
2009-07-16 11:34:00,2.15831,2.15876,2.15792,2.15876,8000000.0
2009-07-16 11:35:00,2.15884,2.15884,2.15742,2.15742,7000000.0
2009-07-16 11:36:00,2.15779,2.15888,2.15742,2.15742,9000000.0
2009-07-16 11:37:00,2.15731,2.15848,2.15731,2.15848,11000000.0
2009-07-16 11:38:00,2.15824,2.15842,2.1574,2.15762,12000000.0
2009-07-16 11:39:00,2.15788,2.15867,2.15741,2.15867,12000000.0
2009-07-16 11:40:00,2.15762,2.15874,2.15759,2.15868,8000000.0
2009-07-16 11:41:00,2.15763,2.15865,2.15763,2.15861,11000000.0
2009-07-16 11:42:00,2.15736,2.15849,2.15736,2.15768,9000000.0
2009-07-16 11:43:00,2.15888,2.15889,2.15777,2.15867,9000000.0
2009-07-16 11:44:00,2.15798,2.15855,2.15793,2.1585,8000000.0
2009-07-16 11:45:00,2.15732,2.15879,2.15732,2.15873,11000000.0
2009-07-16 11:46:00,2.15778,2.15877,2.15748,2.15877,12000000.0
2009-07-16 11:47:00,2.1581,2.15905,2.1581,2.15905,7000000.0
2009-07-16 11:48:00,2.15902,2.15902,2.15796,2.15817,10000000.0
2009-07-16 11:49:00,2.15885,2.15885,2.15793,2.15793,8000000.0
2009-07-16 11:50:00,2.15898,2.15898,2.15742,2.15756,11000000.0
2009-07-16 11:51:00,2.15848,2.15848,2.1574,2.15799,9000000.0
2009-07-16 11:52:00,2.15787,2.15806,2.15688,2.15804,13000000.0
2009-07-16 11:53:00,2.15704,2.15805,2.15643,2.15779,7000000.0
2009-07-16 11:54:00,2.15692,2.15762,2.15692,2.15762,7000000.0
2009-07-16 11:55:00,2.15668,2.15789,2.15668,2.15789,7000000.0
2009-07-16 11:56:00,2.15724,2.15782,2.15723,2.15781,7000000.0
2009-07-16 11:57:00,2.15715,2.15783,2.15715,2.15771,7000000.0
2009-07-16 11:58:00,2.15681,2.15788,2.15681,2.15788,7000000.0
2009-07-16 11:59:00,2.15721,2.15771,2.15687,2.15745,7000000.0
2009-07-16 12:00:00,2.15604,2.15733,2.15604,2.15709,10000000.0
2009-07-16 12:01:00,2.15674,2.15734,2.15624,2.15667,8000000.0
2009-07-16 12:02:00,2.15807,2.15807,2.1567,2.1576,9000000.0
2009-07-16 12:03:00,2.15754,2.15754,2.15666,2.15666,7000000.0
2009-07-16 12:04:00,2.15768,2.15768,2.1566,2.15706,7000000.0
2009-07-16 12:05:00,2.15618,2.15724,2.15609,2.15724,10000000.0
2009-07-16 12:06:00,2.15734,2.15784,2.15635,2.15784,9000000.0
2009-07-16 12:07:00,2.15719,2.15836,2.15719,2.15836,10000000.0
2009-07-16 12:08:00,2.15794,2.15855,2.15753,2.15855,10000000.0
2009-07-16 12:09:00,2.15772,2.15895,2.15772,2.15895,9000000.0
2009-07-16 12:10:00,2.15741,2.15846,2.1573,2.15846,7000000.0
2009-07-16 12:11:00,2.15737,2.15829,2.15733,2.15829,8000000.0
2009-07-16 12:12:00,2.15749,2.15889,2.15749,2.15889,11000000.0
2009-07-16 12:13:00,2.15778,2.15884,2.15778,2.15868,7000000.0
2009-07-16 12:14:00,2.15781,2.15908,2.15775,2.15908,7000000.0
2009-07-16 12:15:00,2.1577,2.15829,2.1577,2.15829,9000000.0
2009-07-16 12:16:00,2.15758,2.15801,2.15715,2.15801,11000000.0
2009-07-16 12:17:00,2.1576,2.15896,2.1576,2.15896,9000000.0
2009-07-16 12:18:00,2.15902,2.15902,2.15775,2.15775,8000000.0
2009-07-16 12:19:00,2.15755,2.15846,2.15753,2.15846,9000000.0
2009-07-16 12:20:00,2.1577,2.15864,2.1577,2.15864,9000000.0
2009-07-16 12:21:00,2.15865,2.15874,2.15778,2.15874,10000000.0
2009-07-16 12:22:00,2.15776,2.1594,2.15776,2.15863,11000000.0
2009-07-16 12:23:00,2.15841,2.15877,2.15753,2.15877,12000000.0
2009-07-16 12:24:00,2.15864,2.15874,2.15812,2.15841,7000000.0
2009-07-16 12:25:00,2.15886,2.15908,2.15804,2.15903,9000000.0
2009-07-16 12:26:00,2.15939,2.15939,2.15702,2.15762,9000000.0
2009-07-16 12:27:00,2.15644,2.15742,2.15643,2.1567,10000000.0
2009-07-16 12:28:00,2.15644,2.15731,2.15589,2.15589,10000000.0
2009-07-16 12:29:00,2.15641,2.15758,2.15628,2.1566,7000000.0
2009-07-16 12:30:00,2.15658,2.15713,2.15593,2.1567,11000000.0
2009-07-16 12:31:00,2.15724,2.15768,2.15679,2.15718,9000000.0
2009-07-16 12:32:00,2.15657,2.15877,2.15657,2.15877,8000000.0
2009-07-16 12:33:00,2.15738,2.15878,2.15738,2.15819,8000000.0
2009-07-16 12:34:00,2.15915,2.15915,2.15735,2.15844,11000000.0
2009-07-16 12:35:00,2.1574,2.15854,2.15653,2.15653,11000000.0
2009-07-16 12:36:00,2.15813,2.15818,2.15604,2.15604,10000000.0
2009-07-16 12:37:00,2.15665,2.15719,2.15627,2.15667,9000000.0
2009-07-16 12:38:00,2.15701,2.15786,2.1569,2.15725,7000000.0
2009-07-16 12:39:00,2.15841,2.15857,2.15743,2.15843,7000000.0
2009-07-16 12:40:00,2.15735,2.1598,2.15735,2.15947,9000000.0
2009-07-16 12:41:00,2.15917,2.15917,2.15672,2.15697,9000000.0
2009-07-16 12:42:00,2.15697,2.15819,2.15679,2.15785,11000000.0
2009-07-16 12:43:00,2.15704,2.15734,2.15663,2.15731,7000000.0
2009-07-16 12:44:00,2.15703,2.15855,2.15703,2.15796,7000000.0
2009-07-16 12:45:00,2.15722,2.15822,2.15661,2.15822,11000000.0
2009-07-16 12:46:00,2.15696,2.15795,2.15688,2.15762,8000000.0
2009-07-16 12:47:00,2.15731,2.15819,2.15696,2.15781,10000000.0
2009-07-16 12:48:00,2.15727,2.15826,2.15711,2.15741,9000000.0
2009-07-16 12:49:00,2.15727,2.15763,2.15662,2.15717,9000000.0
2009-07-16 12:50:00,2.15735,2.15758,2.15661,2.15685,9000000.0
2009-07-16 12:51:00,2.15641,2.15746,2.1562,2.15746,9000000.0
2009-07-16 12:52:00,2.15703,2.1577,2.15662,2.1577,10000000.0
2009-07-16 12:53:00,2.1574,2.15749,2.1558,2.15749,10000000.0
2009-07-16 12:54:00,2.15649,2.15679,2.15553,2.15596,8000000.0
2009-07-16 12:55:00,2.15629,2.15715,2.15605,2.15715,9000000.0
2009-07-16 12:56:00,2.15665,2.15796,2.15665,2.15684,11000000.0
2009-07-16 12:57:00,2.1568,2.15737,2.15661,2.15737,9000000.0
2009-07-16 12:58:00,2.15637,2.15738,2.15629,2.15682,7000000.0
2009-07-16 12:59:00,2.15767,2.15814,2.15725,2.15737,8000000.0
2009-07-16 13:00:00,2.15791,2.15825,2.15691,2.15691,11000000.0
2009-07-16 13:01:00,2.15737,2.15761,2.15693,2.15754,7000000.0
2009-07-16 13:02:00,2.15772,2.15818,2.15703,2.1574,10000000.0
2009-07-16 13:03:00,2.15764,2.158,2.15718,2.15794,7000000.0
2009-07-16 13:04:00,2.15734,2.15817,2.15708,2.15817,7000000.0
2009-07-16 13:05:00,2.15836,2.15836,2.15666,2.15753,8000000.0
2009-07-16 13:06:00,2.15661,2.15807,2.15661,2.15705,11000000.0
2009-07-16 13:07:00,2.15783,2.15839,2.15736,2.15839,8000000.0
2009-07-16 13:08:00,2.15729,2.15834,2.1572,2.15823,8000000.0
2009-07-16 13:09:00,2.15703,2.15849,2.15686,2.15849,7000000.0
2009-07-16 13:10:00,2.15757,2.15862,2.15757,2.15849,12000000.0
2009-07-16 13:11:00,2.15775,2.15924,2.15732,2.1592,9000000.0
2009-07-16 13:12:00,2.15818,2.15879,2.15807,2.15877,8000000.0
2009-07-16 13:13:00,2.15822,2.15945,2.15815,2.15937,13000000.0
2009-07-16 13:14:00,2.15893,2.15933,2.15823,2.15838,8000000.0
2009-07-16 13:15:00,2.15822,2.15864,2.15744,2.158,11000000.0
2009-07-16 13:16:00,2.15809,2.15915,2.15809,2.15915,8000000.0
2009-07-16 13:17:00,2.15877,2.1592,2.15843,2.15843,9000000.0
2009-07-16 13:18:00,2.15886,2.15978,2.15803,2.15803,7000000.0
2009-07-16 13:19:00,2.15804,2.15829,2.15718,2.15814,10000000.0
2009-07-16 13:20:00,2.15735,2.15773,2.15701,2.15768,10000000.0
2009-07-16 13:21:00,2.15673,2.15879,2.15673,2.1587,12000000.0
2009-07-16 13:22:00,2.15853,2.15856,2.15787,2.15852,9000000.0
2009-07-16 13:23:00,2.15861,2.15862,2.15763,2.15824,7000000.0
2009-07-16 13:24:00,2.15765,2.15875,2.15753,2.15832,7000000.0
2009-07-16 13:25:00,2.15828,2.15952,2.15828,2.15952,9000000.0
2009-07-16 13:26:00,2.15828,2.15935,2.15788,2.15927,10000000.0
2009-07-16 13:27:00,2.15852,2.15957,2.15852,2.15957,11000000.0
2009-07-16 13:28:00,2.15952,2.16093,2.15937,2.16064,9000000.0
2009-07-16 13:29:00,2.1597,2.16057,2.15945,2.16019,7000000.0
2009-07-16 13:30:00,2.16058,2.16127,2.15996,2.16015,7000000.0
2009-07-16 13:31:00,2.15902,2.16031,2.15901,2.16003,7000000.0
2009-07-16 13:32:00,2.15889,2.15956,2.15852,2.15956,9000000.0
2009-07-16 13:33:00,2.16002,2.16003,2.1585,2.15959,7000000.0
2009-07-16 13:34:00,2.15941,2.16004,2.15935,2.1596,8000000.0
2009-07-16 13:35:00,2.15911,2.15972,2.15845,2.15845,9000000.0
2009-07-16 13:36:00,2.15951,2.15951,2.15582,2.15582,10000000.0
2009-07-16 13:37:00,2.15554,2.15783,2.15545,2.15753,8000000.0
2009-07-16 13:38:00,2.15718,2.15772,2.15693,2.15731,7000000.0
2009-07-16 13:39:00,2.15629,2.15727,2.156,2.15727,9000000.0
2009-07-16 13:40:00,2.1566,2.15712,2.15598,2.15647,10000000.0
2009-07-16 13:41:00,2.15516,2.15673,2.15489,2.15571,9000000.0
2009-07-16 13:42:00,2.1556,2.15591,2.15463,2.15591,10000000.0
2009-07-16 13:43:00,2.15555,2.15593,2.15512,2.15536,7000000.0
2009-07-16 13:44:00,2.15534,2.15569,2.15489,2.15559,8000000.0
2009-07-16 13:45:00,2.15422,2.15574,2.15422,2.15574,7000000.0
2009-07-16 13:46:00,2.15568,2.15579,2.15514,2.15576,9000000.0
2009-07-16 13:47:00,2.15497,2.15625,2.15486,2.1558,15000000.0
2009-07-16 13:48:00,2.15476,2.15617,2.15476,2.15542,10000000.0
2009-07-16 13:49:00,2.15652,2.15652,2.15503,2.15503,10000000.0
2009-07-16 13:50:00,2.15633,2.15637,2.15493,2.156,8000000.0
2009-07-16 13:51:00,2.1562,2.15725,2.15573,2.15725,9000000.0
2009-07-16 13:52:00,2.15608,2.15722,2.15546,2.15546,11000000.0
2009-07-16 13:53:00,2.15536,2.15639,2.15528,2.15565,11000000.0
2009-07-16 13:54:00,2.15641,2.15671,2.15552,2.15671,8000000.0
2009-07-16 13:55:00,2.15613,2.15707,2.15589,2.15707,7000000.0
2009-07-16 13:56:00,2.15589,2.15748,2.15589,2.15748,7000000.0
2009-07-16 13:57:00,2.15643,2.15714,2.15611,2.15631,8000000.0
2009-07-16 13:58:00,2.15712,2.15756,2.15621,2.15675,12000000.0
2009-07-16 13:59:00,2.15768,2.15768,2.15596,2.15715,8000000.0
2009-07-16 14:00:00,2.15617,2.1578,2.15617,2.15713,7000000.0
2009-07-16 14:01:00,2.15739,2.15809,2.15705,2.15809,11000000.0
2009-07-16 14:02:00,2.15711,2.15804,2.15671,2.15803,12000000.0
2009-07-16 14:03:00,2.15671,2.15802,2.15671,2.15772,9000000.0
2009-07-16 14:04:00,2.15705,2.15753,2.15679,2.15718,7000000.0
2009-07-16 14:05:00,2.15611,2.15735,2.15611,2.15735,8000000.0
2009-07-16 14:06:00,2.1569,2.15756,2.15672,2.15754,11000000.0
2009-07-16 14:07:00,2.15775,2.15798,2.15658,2.15658,8000000.0
2009-07-16 14:08:00,2.15639,2.15746,2.15623,2.15746,10000000.0
2009-07-16 14:09:00,2.15631,2.15741,2.15631,2.15736,8000000.0
2009-07-16 14:10:00,2.15662,2.15721,2.15658,2.15721,8000000.0
2009-07-16 14:11:00,2.15687,2.15749,2.15662,2.15686,10000000.0
2009-07-16 14:12:00,2.15758,2.15794,2.15726,2.15791,7000000.0
2009-07-16 14:13:00,2.15646,2.15775,2.15631,2.1574,13000000.0
2009-07-16 14:14:00,2.15649,2.15675,2.15558,2.15594,8000000.0
2009-07-16 14:15:00,2.15488,2.15653,2.15461,2.15634,10000000.0
2009-07-16 14:16:00,2.1554,2.15627,2.15537,2.15605,12000000.0
2009-07-16 14:17:00,2.15542,2.15669,2.15539,2.15669,8000000.0
2009-07-16 14:18:00,2.15571,2.15676,2.15571,2.15587,7000000.0
2009-07-16 14:19:00,2.1565,2.15668,2.15559,2.15559,8000000.0
2009-07-16 14:20:00,2.15497,2.15597,2.15483,2.15491,8000000.0
2009-07-16 14:21:00,2.15568,2.1557,2.15448,2.15545,11000000.0
2009-07-16 14:22:00,2.1549,2.1554,2.1549,2.15526,9000000.0
2009-07-16 14:23:00,2.15499,2.15556,2.15492,2.15547,7000000.0
2009-07-16 14:24:00,2.15487,2.15626,2.15487,2.15619,7000000.0
2009-07-16 14:25:00,2.1554,2.1564,2.15534,2.1564,7000000.0
2009-07-16 14:26:00,2.15564,2.15705,2.15564,2.15705,9000000.0
2009-07-16 14:27:00,2.15655,2.15708,2.15595,2.15595,7000000.0
2009-07-16 14:28:00,2.15707,2.15785,2.15638,2.15785,11000000.0
2009-07-16 14:29:00,2.15802,2.15802,2.15655,2.15734,9000000.0
2009-07-16 14:30:00,2.15664,2.15831,2.15664,2.15735,7000000.0
2009-07-16 14:31:00,2.15725,2.1576,2.15602,2.15602,10000000.0
2009-07-16 14:32:00,2.15552,2.15582,2.15488,2.15513,7000000.0
2009-07-16 14:33:00,2.15493,2.1553,2.15441,2.1553,9000000.0
2009-07-16 14:34:00,2.15497,2.15614,2.15497,2.15577,10000000.0
2009-07-16 14:35:00,2.15601,2.15601,2.15492,2.15544,7000000.0
2009-07-16 14:36:00,2.15546,2.15609,2.15506,2.15554,11000000.0
2009-07-16 14:37:00,2.15572,2.15585,2.15446,2.15514,7000000.0
2009-07-16 14:38:00,2.1555,2.15594,2.15508,2.15588,7000000.0
2009-07-16 14:39:00,2.15478,2.15606,2.15478,2.15499,10000000.0
2009-07-16 14:40:00,2.15609,2.15643,2.15511,2.15524,7000000.0
2009-07-16 14:41:00,2.15566,2.15614,2.15542,2.15599,8000000.0
2009-07-16 14:42:00,2.15545,2.15695,2.15545,2.15546,14000000.0
2009-07-16 14:43:00,2.15658,2.15768,2.15629,2.15768,10000000.0
2009-07-16 14:44:00,2.15793,2.15796,2.15644,2.15689,8000000.0
2009-07-16 14:45:00,2.15666,2.15834,2.15652,2.15754,10000000.0
2009-07-16 14:46:00,2.15638,2.15735,2.15572,2.15572,8000000.0
2009-07-16 14:47:00,2.15649,2.15753,2.15615,2.15631,12000000.0
2009-07-16 14:48:00,2.15598,2.15758,2.15558,2.15758,7000000.0
2009-07-16 14:49:00,2.1573,2.15742,2.1563,2.1563,10000000.0
2009-07-16 14:50:00,2.1574,2.1574,2.15605,2.15704,8000000.0
2009-07-16 14:51:00,2.15608,2.15693,2.15571,2.15634,9000000.0
2009-07-16 14:52:00,2.15515,2.15593,2.155,2.15587,9000000.0
2009-07-16 14:53:00,2.15555,2.15584,2.15501,2.1556,11000000.0
2009-07-16 14:54:00,2.15526,2.1558,2.15521,2.15565,9000000.0
2009-07-16 14:55:00,2.15495,2.15581,2.15449,2.15581,9000000.0
2009-07-16 14:56:00,2.15541,2.15589,2.15476,2.15485,7000000.0
2009-07-16 14:57:00,2.15457,2.15599,2.15457,2.15599,10000000.0
2009-07-16 14:58:00,2.15576,2.1569,2.15576,2.1569,9000000.0
2009-07-16 14:59:00,2.15751,2.15784,2.15666,2.15719,8000000.0
2009-07-16 15:00:00,2.15785,2.15841,2.1572,2.1572,7000000.0
2009-07-16 15:01:00,2.15651,2.15753,2.15651,2.15733,8000000.0
2009-07-16 15:02:00,2.15706,2.15858,2.15682,2.15795,7000000.0
2009-07-16 15:03:00,2.15708,2.15725,2.15636,2.15658,9000000.0
2009-07-16 15:04:00,2.15656,2.15737,2.1562,2.1562,11000000.0
2009-07-16 15:05:00,2.15701,2.15701,2.15571,2.15579,7000000.0
2009-07-16 15:06:00,2.15573,2.15698,2.15553,2.15634,11000000.0
2009-07-16 15:07:00,2.15699,2.15724,2.1563,2.15631,11000000.0
2009-07-16 15:08:00,2.15682,2.15731,2.15571,2.15731,8000000.0
2009-07-16 15:09:00,2.15662,2.15729,2.15627,2.15635,7000000.0
2009-07-16 15:10:00,2.1575,2.15918,2.15677,2.15918,10000000.0
2009-07-16 15:11:00,2.15933,2.15933,2.15815,2.15873,7000000.0
2009-07-16 15:12:00,2.15832,2.15875,2.15789,2.1581,11000000.0
2009-07-16 15:13:00,2.15908,2.15912,2.15777,2.15802,9000000.0
2009-07-16 15:14:00,2.15852,2.15962,2.15821,2.15904,10000000.0
2009-07-16 15:15:00,2.15756,2.15875,2.15756,2.15875,11000000.0
2009-07-16 15:16:00,2.15863,2.15909,2.15813,2.15828,11000000.0
2009-07-16 15:17:00,2.15916,2.15953,2.15862,2.15901,7000000.0
2009-07-16 15:18:00,2.15857,2.15947,2.15857,2.15941,7000000.0
2009-07-16 15:19:00,2.15874,2.15925,2.15848,2.15848,10000000.0
2009-07-16 15:20:00,2.15946,2.15951,2.15776,2.15834,11000000.0
2009-07-16 15:21:00,2.15698,2.15846,2.15698,2.15836,11000000.0
2009-07-16 15:22:00,2.15826,2.15827,2.15751,2.15822,9000000.0
2009-07-16 15:23:00,2.15692,2.1583,2.15692,2.1583,7000000.0
2009-07-16 15:24:00,2.15718,2.15812,2.15678,2.15806,7000000.0
2009-07-16 15:25:00,2.15691,2.15833,2.15673,2.15833,10000000.0
2009-07-16 15:26:00,2.1573,2.15771,2.15663,2.15758,8000000.0
2009-07-16 15:27:00,2.15684,2.15773,2.15677,2.15752,7000000.0
2009-07-16 15:28:00,2.15676,2.15741,2.15661,2.15683,11000000.0
2009-07-16 15:29:00,2.15717,2.15755,2.15679,2.15755,10000000.0
2009-07-16 15:30:00,2.15683,2.15804,2.15666,2.15725,9000000.0
2009-07-16 15:31:00,2.1575,2.1581,2.15721,2.1575,7000000.0
2009-07-16 15:32:00,2.15841,2.15909,2.15795,2.15795,9000000.0
2009-07-16 15:33:00,2.15793,2.1589,2.15727,2.1579,13000000.0
2009-07-16 15:34:00,2.15729,2.15821,2.15729,2.15793,13000000.0
2009-07-16 15:35:00,2.15762,2.15779,2.1565,2.15731,9000000.0
2009-07-16 15:36:00,2.15707,2.15793,2.15663,2.15793,7000000.0
2009-07-16 15:37:00,2.15723,2.15835,2.15697,2.15826,9000000.0
2009-07-16 15:38:00,2.15845,2.15845,2.15681,2.15701,8000000.0
2009-07-16 15:39:00,2.15757,2.15834,2.15728,2.15794,9000000.0
2009-07-16 15:40:00,2.15792,2.15833,2.15684,2.15742,11000000.0
2009-07-16 15:41:00,2.15797,2.15816,2.15711,2.15794,9000000.0
2009-07-16 15:42:00,2.158,2.15838,2.15709,2.15709,10000000.0
2009-07-16 15:43:00,2.15767,2.1582,2.15704,2.15704,10000000.0
2009-07-16 15:44:00,2.15844,2.15862,2.15764,2.15862,7000000.0
2009-07-16 15:45:00,2.15804,2.1591,2.15791,2.15809,11000000.0
2009-07-16 15:46:00,2.15828,2.15867,2.15766,2.15825,7000000.0
2009-07-16 15:47:00,2.15739,2.15832,2.1572,2.15832,7000000.0
2009-07-16 15:48:00,2.15811,2.15871,2.158,2.15842,7000000.0
2009-07-16 15:49:00,2.15722,2.15807,2.15685,2.15774,8000000.0
2009-07-16 15:50:00,2.15703,2.15764,2.15699,2.15715,7000000.0
2009-07-16 15:51:00,2.15872,2.15872,2.15746,2.15781,7000000.0
2009-07-16 15:52:00,2.1575,2.15776,2.15653,2.15653,8000000.0
2009-07-16 15:53:00,2.15666,2.15702,2.15617,2.15632,8000000.0
2009-07-16 15:54:00,2.15708,2.15721,2.15595,2.15647,8000000.0
2009-07-16 15:55:00,2.1574,2.15791,2.157,2.15789,7000000.0
2009-07-16 15:56:00,2.15702,2.15778,2.15702,2.15778,7000000.0
2009-07-16 15:57:00,2.15723,2.15785,2.15636,2.15785,10000000.0
2009-07-16 15:58:00,2.15718,2.15817,2.15708,2.1581,9000000.0
2009-07-16 15:59:00,2.15725,2.15846,2.15717,2.15812,7000000.0
2009-07-16 16:00:00,2.15778,2.15824,2.15688,2.1575,9000000.0
2009-07-16 16:01:00,2.15732,2.15823,2.15649,2.15649,9000000.0
2009-07-16 16:02:00,2.15572,2.15728,2.15552,2.1557,9000000.0
2009-07-16 16:03:00,2.15568,2.15888,2.15568,2.15888,11000000.0
2009-07-16 16:04:00,2.15889,2.15892,2.1576,2.1576,8000000.0
2009-07-16 16:05:00,2.1582,2.15893,2.15779,2.15893,8000000.0
2009-07-16 16:06:00,2.15828,2.15871,2.15741,2.15871,10000000.0
2009-07-16 16:07:00,2.15835,2.15879,2.15773,2.15778,7000000.0
2009-07-16 16:08:00,2.15887,2.15887,2.15787,2.15857,11000000.0
2009-07-16 16:09:00,2.15891,2.15891,2.15766,2.15857,10000000.0
2009-07-16 16:10:00,2.15761,2.1582,2.15725,2.15786,8000000.0
2009-07-16 16:11:00,2.15773,2.1583,2.15702,2.15725,12000000.0
2009-07-16 16:12:00,2.15679,2.15755,2.1565,2.1572,7000000.0
2009-07-16 16:13:00,2.15817,2.15817,2.15689,2.15789,8000000.0
2009-07-16 16:14:00,2.15667,2.15791,2.15665,2.15739,8000000.0
2009-07-16 16:15:00,2.15709,2.15752,2.15671,2.15673,10000000.0
2009-07-16 16:16:00,2.15741,2.15795,2.15709,2.15795,9000000.0
2009-07-16 16:17:00,2.1572,2.15785,2.157,2.15775,11000000.0
2009-07-16 16:18:00,2.15664,2.15763,2.15636,2.15636,10000000.0
2009-07-16 16:19:00,2.15613,2.1576,2.15611,2.1576,10000000.0
2009-07-16 16:20:00,2.15681,2.15783,2.15668,2.15744,10000000.0
2009-07-16 16:21:00,2.15819,2.15842,2.15728,2.15789,12000000.0
2009-07-16 16:22:00,2.15735,2.15786,2.15696,2.15696,7000000.0
2009-07-16 16:23:00,2.15741,2.15856,2.15691,2.15835,8000000.0
2009-07-16 16:24:00,2.15782,2.15794,2.15711,2.15794,8000000.0
2009-07-16 16:25:00,2.1569,2.15782,2.15673,2.15673,11000000.0
2009-07-16 16:26:00,2.15743,2.15786,2.1572,2.15781,7000000.0
2009-07-16 16:27:00,2.15783,2.15794,2.15723,2.15771,7000000.0
2009-07-16 16:28:00,2.15687,2.15723,2.15627,2.15723,9000000.0
2009-07-16 16:29:00,2.15757,2.15772,2.15654,2.15701,8000000.0
2009-07-16 16:30:00,2.15632,2.1576,2.15632,2.15697,7000000.0
2009-07-16 16:31:00,2.15662,2.15701,2.1562,2.15701,8000000.0
2009-07-16 16:32:00,2.15642,2.15681,2.15628,2.15681,11000000.0
2009-07-16 16:33:00,2.15651,2.1568,2.15597,2.1568,12000000.0
2009-07-16 16:34:00,2.15586,2.15674,2.15577,2.15624,7000000.0
2009-07-16 16:35:00,2.15656,2.15721,2.1563,2.15721,10000000.0
2009-07-16 16:36:00,2.1566,2.15692,2.15625,2.15625,10000000.0
2009-07-16 16:37:00,2.15715,2.15715,2.15617,2.15636,8000000.0
2009-07-16 16:38:00,2.15695,2.15695,2.15565,2.15651,9000000.0
2009-07-16 16:39:00,2.15544,2.15665,2.15537,2.15574,10000000.0
2009-07-16 16:40:00,2.15626,2.15691,2.15582,2.15691,9000000.0
2009-07-16 16:41:00,2.15623,2.15726,2.15623,2.15722,10000000.0
2009-07-16 16:42:00,2.1565,2.157,2.15646,2.15681,7000000.0
2009-07-16 16:43:00,2.15605,2.15727,2.15605,2.15717,7000000.0
2009-07-16 16:44:00,2.15606,2.15694,2.15599,2.15618,8000000.0
2009-07-16 16:45:00,2.15552,2.15699,2.15552,2.15608,9000000.0
2009-07-16 16:46:00,2.15714,2.15752,2.15631,2.15752,9000000.0
2009-07-16 16:47:00,2.15643,2.15758,2.15604,2.15758,10000000.0
2009-07-16 16:48:00,2.1574,2.15815,2.15719,2.15815,9000000.0
2009-07-16 16:49:00,2.15761,2.15833,2.15742,2.15767,9000000.0
2009-07-16 16:50:00,2.15818,2.1586,2.15786,2.1586,8000000.0
2009-07-16 16:51:00,2.15839,2.15869,2.15734,2.15869,8000000.0
2009-07-16 16:52:00,2.15833,2.15881,2.15811,2.15868,9000000.0
2009-07-16 16:53:00,2.15833,2.15833,2.15742,2.1583,10000000.0
2009-07-16 16:54:00,2.1584,2.15843,2.15729,2.15729,8000000.0
2009-07-16 16:55:00,2.15703,2.15814,2.15694,2.15814,7000000.0
2009-07-16 16:56:00,2.15784,2.15822,2.15765,2.15802,11000000.0
2009-07-16 16:57:00,2.15741,2.15904,2.15734,2.15845,9000000.0
2009-07-16 16:58:00,2.15918,2.15958,2.15868,2.15958,9000000.0
2009-07-16 16:59:00,2.15846,2.15951,2.15815,2.15862,7000000.0
2009-07-16 17:00:00,2.15685,2.15882,2.15685,2.15882,8000000.0
2009-07-16 17:01:00,2.15859,2.15896,2.158,2.15896,7000000.0
2009-07-16 17:02:00,2.15797,2.15908,2.15797,2.15899,9000000.0
2009-07-16 17:03:00,2.1591,2.1591,2.15827,2.15871,9000000.0
2009-07-16 17:04:00,2.15802,2.15883,2.15788,2.15876,8000000.0
2009-07-16 17:05:00,2.15785,2.15917,2.15785,2.15915,10000000.0
2009-07-16 17:06:00,2.15922,2.15939,2.15848,2.15865,7000000.0
2009-07-16 17:07:00,2.1585,2.15938,2.1582,2.15882,7000000.0
2009-07-16 17:08:00,2.15841,2.15847,2.15792,2.15792,7000000.0
2009-07-16 17:09:00,2.15742,2.15846,2.15742,2.15826,8000000.0
2009-07-16 17:10:00,2.15702,2.15782,2.15702,2.15765,9000000.0
2009-07-16 17:11:00,2.15719,2.15741,2.15655,2.15741,7000000.0
2009-07-16 17:12:00,2.1568,2.15838,2.1568,2.15788,9000000.0
2009-07-16 17:13:00,2.15898,2.15943,2.15799,2.15832,7000000.0
2009-07-16 17:14:00,2.15952,2.16035,2.15858,2.16035,8000000.0
2009-07-16 17:15:00,2.15929,2.16016,2.15927,2.15996,8000000.0
2009-07-16 17:16:00,2.15995,2.15995,2.15856,2.15935,11000000.0
2009-07-16 17:17:00,2.15962,2.15968,2.15895,2.15931,7000000.0
2009-07-16 17:18:00,2.15843,2.15911,2.15843,2.15902,7000000.0
2009-07-16 17:19:00,2.15893,2.15979,2.15893,2.15952,8000000.0
2009-07-16 17:20:00,2.15877,2.15968,2.15877,2.15959,10000000.0
2009-07-16 17:21:00,2.15945,2.16044,2.15937,2.15977,9000000.0
2009-07-16 17:22:00,2.15923,2.1597,2.15923,2.15961,9000000.0
2009-07-16 17:23:00,2.15966,2.15981,2.15933,2.15953,9000000.0
2009-07-16 17:24:00,2.15922,2.16011,2.15922,2.15988,13000000.0
2009-07-16 17:25:00,2.1598,2.1598,2.15925,2.15967,10000000.0
2009-07-16 17:26:00,2.15943,2.15965,2.15896,2.15934,11000000.0
2009-07-16 17:27:00,2.15902,2.15965,2.15857,2.15965,13000000.0
2009-07-16 17:28:00,2.15991,2.16012,2.15962,2.15984,7000000.0
2009-07-16 17:29:00,2.15984,2.15984,2.15906,2.15938,10000000.0
2009-07-16 17:30:00,2.15812,2.15986,2.15812,2.15946,8000000.0
2009-07-16 17:31:00,2.1597,2.15989,2.15941,2.15946,9000000.0
2009-07-16 17:32:00,2.15939,2.15974,2.15914,2.15952,9000000.0
2009-07-16 17:33:00,2.15882,2.15959,2.15882,2.15903,8000000.0
2009-07-16 17:34:00,2.15914,2.15934,2.15872,2.15876,11000000.0
2009-07-16 17:35:00,2.15845,2.1591,2.15822,2.1591,7000000.0
2009-07-16 17:36:00,2.15906,2.15918,2.15846,2.15918,10000000.0
2009-07-16 17:37:00,2.15969,2.15972,2.1592,2.15951,7000000.0
2009-07-16 17:38:00,2.15904,2.15969,2.15892,2.15949,7000000.0
2009-07-16 17:39:00,2.15887,2.15986,2.15887,2.15959,8000000.0
2009-07-16 17:40:00,2.15952,2.1602,2.15952,2.16008,10000000.0
2009-07-16 17:41:00,2.16009,2.1604,2.15979,2.1604,10000000.0
2009-07-16 17:42:00,2.16039,2.16039,2.15975,2.16026,9000000.0
2009-07-16 17:43:00,2.15993,2.16016,2.15919,2.15938,8000000.0
2009-07-16 17:44:00,2.15888,2.15945,2.15824,2.1585,10000000.0
2009-07-16 17:45:00,2.15804,2.15914,2.15804,2.15914,7000000.0
2009-07-16 17:46:00,2.1589,2.15978,2.1589,2.15949,9000000.0
2009-07-16 17:47:00,2.15969,2.1599,2.15915,2.15988,9000000.0
2009-07-16 17:48:00,2.15987,2.15997,2.15913,2.15957,7000000.0
2009-07-16 17:49:00,2.15866,2.15919,2.1586,2.15875,9000000.0
2009-07-16 17:50:00,2.15909,2.15943,2.15857,2.15943,8000000.0
2009-07-16 17:51:00,2.15942,2.15963,2.159,2.15963,9000000.0
2009-07-16 17:52:00,2.15932,2.15956,2.15906,2.15906,12000000.0
2009-07-16 17:53:00,2.15989,2.15989,2.15924,2.15977,11000000.0
2009-07-16 17:54:00,2.15905,2.15971,2.15905,2.15955,8000000.0
2009-07-16 17:55:00,2.15912,2.15982,2.15912,2.15941,11000000.0
2009-07-16 17:56:00,2.16016,2.16028,2.15935,2.16013,8000000.0
2009-07-16 17:57:00,2.15981,2.16049,2.15981,2.16048,10000000.0
2009-07-16 17:58:00,2.1604,2.16048,2.15958,2.16044,10000000.0
2009-07-16 17:59:00,2.15986,2.16001,2.15929,2.15929,9000000.0
2009-07-16 18:00:00,2.15874,2.15968,2.15874,2.15968,7000000.0
2009-07-16 18:01:00,2.15927,2.16013,2.15927,2.16008,8000000.0
2009-07-16 18:02:00,2.15983,2.16004,2.1594,2.15945,9000000.0
2009-07-16 18:03:00,2.15963,2.1601,2.15939,2.1598,7000000.0
2009-07-16 18:04:00,2.16018,2.16074,2.16018,2.16071,8000000.0
2009-07-16 18:05:00,2.1606,2.1607,2.16003,2.1603,8000000.0
2009-07-16 18:06:00,2.16026,2.1603,2.16012,2.1602,10000000.0
2009-07-16 18:07:00,2.16025,2.16055,2.16025,2.16031,7000000.0
2009-07-16 18:08:00,2.16026,2.16048,2.15835,2.15835,7000000.0
2009-07-16 18:09:00,2.15861,2.15937,2.15845,2.15937,8000000.0
2009-07-16 18:10:00,2.15946,2.15947,2.15882,2.15917,11000000.0
2009-07-16 18:11:00,2.15935,2.16035,2.15935,2.16035,8000000.0
2009-07-16 18:12:00,2.16047,2.16064,2.15991,2.16064,9000000.0
2009-07-16 18:13:00,2.15996,2.16027,2.15988,2.16019,15000000.0
2009-07-16 18:14:00,2.16011,2.16032,2.15988,2.16002,7000000.0
2009-07-16 18:15:00,2.15885,2.1602,2.15885,2.16019,9000000.0
2009-07-16 18:16:00,2.1597,2.15992,2.15939,2.15975,10000000.0
2009-07-16 18:17:00,2.15967,2.15967,2.15914,2.15958,7000000.0
2009-07-16 18:18:00,2.15878,2.15964,2.15878,2.15936,11000000.0
2009-07-16 18:19:00,2.15897,2.15979,2.15894,2.15962,9000000.0
2009-07-16 18:20:00,2.15973,2.16025,2.15965,2.16025,8000000.0
2009-07-16 18:21:00,2.16014,2.16061,2.16014,2.16061,8000000.0
2009-07-16 18:22:00,2.16033,2.1606,2.16017,2.16017,7000000.0
2009-07-16 18:23:00,2.16055,2.16076,2.16018,2.16076,8000000.0
2009-07-16 18:24:00,2.16049,2.16097,2.16049,2.16093,9000000.0
2009-07-16 18:25:00,2.16046,2.16075,2.15981,2.15981,10000000.0
2009-07-16 18:26:00,2.15975,2.15985,2.15854,2.15872,7000000.0
2009-07-16 18:27:00,2.15849,2.15906,2.15849,2.15899,8000000.0
2009-07-16 18:28:00,2.15897,2.15921,2.15897,2.15902,8000000.0
2009-07-16 18:29:00,2.15922,2.15931,2.15903,2.15931,8000000.0
2009-07-16 18:30:00,2.15923,2.15923,2.15832,2.15915,9000000.0
2009-07-16 18:31:00,2.15891,2.15925,2.15883,2.15914,7000000.0
2009-07-16 18:32:00,2.15873,2.15985,2.15873,2.15985,8000000.0
2009-07-16 18:33:00,2.15966,2.16007,2.15911,2.15962,8000000.0
2009-07-16 18:34:00,2.1596,2.16025,2.15932,2.16025,9000000.0
2009-07-16 18:35:00,2.15983,2.16014,2.15943,2.16014,8000000.0
2009-07-16 18:36:00,2.15977,2.16037,2.15977,2.16026,8000000.0
2009-07-16 18:37:00,2.16006,2.16008,2.15955,2.16008,7000000.0
2009-07-16 18:38:00,2.16021,2.16066,2.15982,2.16063,7000000.0
2009-07-16 18:39:00,2.16041,2.16071,2.15967,2.15967,7000000.0
2009-07-16 18:40:00,2.15939,2.16066,2.15922,2.16066,10000000.0
2009-07-16 18:41:00,2.16038,2.16081,2.16024,2.16074,10000000.0
2009-07-16 18:42:00,2.16025,2.1608,2.16015,2.16068,8000000.0
2009-07-16 18:43:00,2.16002,2.16071,2.16002,2.16033,8000000.0
2009-07-16 18:44:00,2.16018,2.16052,2.16012,2.16028,8000000.0
2009-07-16 18:45:00,2.15965,2.16055,2.15965,2.16048,7000000.0
2009-07-16 18:46:00,2.16001,2.16043,2.15999,2.1602,9000000.0
2009-07-16 18:47:00,2.16041,2.16041,2.16003,2.16037,7000000.0
2009-07-16 18:48:00,2.15952,2.16003,2.15933,2.15987,10000000.0
2009-07-16 18:49:00,2.15966,2.1605,2.15966,2.1605,7000000.0
2009-07-16 18:50:00,2.16014,2.16031,2.15992,2.16027,7000000.0
2009-07-16 18:51:00,2.16034,2.16084,2.16009,2.16084,8000000.0
2009-07-16 18:52:00,2.16098,2.16098,2.16015,2.16029,9000000.0
2009-07-16 18:53:00,2.16002,2.16048,2.15986,2.16037,9000000.0
2009-07-16 18:54:00,2.16004,2.16024,2.15965,2.15966,11000000.0
2009-07-16 18:55:00,2.15892,2.15971,2.15892,2.1597,7000000.0
2009-07-16 18:56:00,2.15917,2.15965,2.15917,2.15965,9000000.0
2009-07-16 18:57:00,2.15951,2.15972,2.15926,2.15949,7000000.0
2009-07-16 18:58:00,2.1594,2.15941,2.15887,2.15915,9000000.0
2009-07-16 18:59:00,2.15903,2.15961,2.15902,2.15944,10000000.0
2009-07-16 19:00:00,2.15883,2.15981,2.15883,2.15908,7000000.0
2009-07-16 19:01:00,2.1587,2.15962,2.1587,2.15962,9000000.0
2009-07-16 19:02:00,2.1593,2.15951,2.15912,2.15951,8000000.0
2009-07-16 19:03:00,2.15938,2.15993,2.15938,2.15993,8000000.0
2009-07-16 19:04:00,2.1594,2.15972,2.1594,2.15972,8000000.0
2009-07-16 19:05:00,2.15962,2.15962,2.15814,2.15837,8000000.0
2009-07-16 19:06:00,2.1587,2.15923,2.1587,2.15901,9000000.0
2009-07-16 19:07:00,2.15882,2.15884,2.15619,2.15849,11000000.0
2009-07-16 19:08:00,2.15573,2.15877,2.15573,2.15877,9000000.0
2009-07-16 19:09:00,2.15869,2.15869,2.15558,2.15797,9000000.0
2009-07-16 19:10:00,2.1556,2.15897,2.1556,2.15897,7000000.0
2009-07-16 19:11:00,2.15679,2.15832,2.15654,2.15832,8000000.0
2009-07-16 19:12:00,2.15638,2.15817,2.15607,2.15817,9000000.0
2009-07-16 19:13:00,2.15884,2.15884,2.15619,2.15819,9000000.0
2009-07-16 19:14:00,2.15893,2.15893,2.15615,2.15864,11000000.0
2009-07-16 19:15:00,2.15513,2.15872,2.15513,2.15872,9000000.0
2009-07-16 19:16:00,2.15609,2.15788,2.15582,2.15582,7000000.0
2009-07-16 19:17:00,2.15847,2.15847,2.15487,2.15487,8000000.0
2009-07-16 19:18:00,2.15723,2.15723,2.15548,2.15677,8000000.0
2009-07-16 19:19:00,2.1555,2.15636,2.15478,2.15478,7000000.0
2009-07-16 19:20:00,2.15569,2.15664,2.15569,2.15646,7000000.0
2009-07-16 19:21:00,2.1576,2.1576,2.15551,2.15691,8000000.0
2009-07-16 19:22:00,2.15486,2.15692,2.15473,2.15692,7000000.0
2009-07-16 19:23:00,2.1556,2.1575,2.1556,2.1575,7000000.0
2009-07-16 19:24:00,2.15498,2.15749,2.15491,2.15749,7000000.0
2009-07-16 19:25:00,2.15579,2.1572,2.15552,2.1572,11000000.0
2009-07-16 19:26:00,2.15501,2.15743,2.15501,2.15743,7000000.0
2009-07-16 19:27:00,2.15578,2.15717,2.15548,2.15717,11000000.0
2009-07-16 19:28:00,2.15674,2.15693,2.15516,2.15693,7000000.0
2009-07-16 19:29:00,2.15478,2.15762,2.15478,2.15762,9000000.0
2009-07-16 19:30:00,2.15682,2.15768,2.15602,2.15748,8000000.0
2009-07-16 19:31:00,2.15565,2.15709,2.15565,2.15709,7000000.0
2009-07-16 19:32:00,2.15582,2.15769,2.15582,2.15769,8000000.0
2009-07-16 19:33:00,2.15526,2.15794,2.15524,2.15791,7000000.0
2009-07-16 19:34:00,2.15588,2.15692,2.1555,2.1555,11000000.0
2009-07-16 19:35:00,2.15607,2.15827,2.15607,2.15827,7000000.0
2009-07-16 19:36:00,2.15559,2.15819,2.15553,2.15819,10000000.0
2009-07-16 19:37:00,2.15644,2.15778,2.15644,2.15778,7000000.0
2009-07-16 19:38:00,2.15619,2.15814,2.15612,2.15814,9000000.0
2009-07-16 19:39:00,2.15578,2.15875,2.15578,2.15875,8000000.0
2009-07-16 19:40:00,2.15848,2.15848,2.15646,2.15847,8000000.0
2009-07-16 19:41:00,2.1564,2.15846,2.1564,2.15649,7000000.0
2009-07-16 19:42:00,2.15957,2.15957,2.15663,2.15871,9000000.0
2009-07-16 19:43:00,2.15623,2.15951,2.15623,2.15951,8000000.0
2009-07-16 19:44:00,2.15614,2.15933,2.15569,2.15933,9000000.0
2009-07-16 19:45:00,2.15799,2.15989,2.15739,2.15989,11000000.0
2009-07-16 19:46:00,2.15629,2.15964,2.15625,2.15964,7000000.0
2009-07-16 19:47:00,2.15625,2.15951,2.15625,2.15951,9000000.0
2009-07-16 19:48:00,2.15664,2.15937,2.15662,2.15937,38000000.0
2009-07-16 19:49:00,2.15662,2.15928,2.1564,2.15928,14000000.0
2009-07-16 19:50:00,2.15942,2.15942,2.15565,2.15895,20000000.0
2009-07-16 19:51:00,2.15578,2.15881,2.15552,2.15881,28000000.0
2009-07-16 19:52:00,2.15624,2.15976,2.15624,2.1595,14000000.0
2009-07-16 19:53:00,2.15617,2.15974,2.15617,2.15658,13000000.0
2009-07-16 19:54:00,2.15658,2.15973,2.15658,2.15962,27000000.0
2009-07-16 19:55:00,2.1595,2.15961,2.15668,2.15961,20000000.0
2009-07-16 19:56:00,2.15618,2.15945,2.15618,2.15914,10000000.0
2009-07-16 19:57:00,2.15596,2.15916,2.15515,2.1584,17000000.0
2009-07-16 19:58:00,2.15811,2.15811,2.15401,2.15717,18000000.0
2009-07-16 19:59:00,2.15313,2.15855,2.15304,2.15855,7000000.0
2009-07-16 20:00:00,2.15487,2.15781,2.15487,2.15727,10000000.0
2009-07-16 20:01:00,2.15461,2.15695,2.15442,2.1547,16000000.0
2009-07-16 20:02:00,2.15519,2.15749,2.15389,2.15395,12000000.0
2009-07-16 20:03:00,2.15469,2.15746,2.15469,2.15746,15000000.0
2009-07-16 20:04:00,2.15752,2.15752,2.15447,2.15454,25000000.0
2009-07-16 20:05:00,2.15768,2.15829,2.15515,2.15829,19000000.0
2009-07-16 20:06:00,2.15507,2.15812,2.15495,2.15812,26000000.0
2009-07-16 20:07:00,2.15757,2.15757,2.15502,2.1575,10000000.0
2009-07-16 20:08:00,2.15507,2.15798,2.15507,2.15798,10000000.0
2009-07-16 20:09:00,2.15506,2.15815,2.15506,2.15815,13000000.0
2009-07-16 20:10:00,2.15806,2.15889,2.1558,2.15879,12000000.0
2009-07-16 20:11:00,2.15841,2.15845,2.15565,2.15845,15000000.0
2009-07-16 20:12:00,2.1557,2.15887,2.1557,2.15887,13000000.0
2009-07-16 20:13:00,2.15568,2.1588,2.15568,2.1566,12000000.0
2009-07-16 20:14:00,2.15907,2.15967,2.15596,2.15967,16000000.0
2009-07-16 20:15:00,2.15693,2.15953,2.15623,2.15914,17000000.0
2009-07-16 20:16:00,2.15626,2.15902,2.15626,2.15902,14000000.0
2009-07-16 20:17:00,2.15598,2.15869,2.1559,2.15869,13000000.0
2009-07-16 20:18:00,2.15828,2.15853,2.15539,2.15853,29000000.0
2009-07-16 20:19:00,2.15543,2.15846,2.15543,2.15846,18000000.0
2009-07-16 20:20:00,2.15562,2.15844,2.15543,2.15844,35000000.0
2009-07-16 20:21:00,2.1556,2.15896,2.1556,2.15892,33000000.0
2009-07-16 20:22:00,2.15571,2.15928,2.15571,2.15928,13000000.0
2009-07-16 20:23:00,2.15649,2.15939,2.15649,2.15654,28000000.0
2009-07-16 20:24:00,2.15969,2.15969,2.15696,2.15934,11000000.0
2009-07-16 20:25:00,2.15656,2.15953,2.15656,2.15953,25000000.0
2009-07-16 20:26:00,2.15935,2.15977,2.15691,2.15977,26000000.0
2009-07-16 20:27:00,2.15699,2.15992,2.15674,2.15992,31000000.0
2009-07-16 20:28:00,2.1575,2.15909,2.15681,2.15681,10000000.0
2009-07-16 20:29:00,2.15712,2.16013,2.15712,2.15725,18000000.0
2009-07-16 20:30:00,2.16037,2.16037,2.15782,2.15999,10000000.0
2009-07-16 20:31:00,2.16011,2.16011,2.15738,2.15738,14000000.0
2009-07-16 20:32:00,2.15994,2.16019,2.15764,2.15994,16000000.0
2009-07-16 20:33:00,2.15682,2.16011,2.15658,2.16011,19000000.0
2009-07-16 20:34:00,2.1562,2.15904,2.15605,2.15903,11000000.0
2009-07-16 20:35:00,2.15537,2.15883,2.15537,2.15883,12000000.0
2009-07-16 20:36:00,2.15875,2.15894,2.15639,2.15894,26000000.0
2009-07-16 20:37:00,2.1563,2.15938,2.1563,2.15934,24000000.0
2009-07-16 20:38:00,2.15629,2.15907,2.15581,2.15907,28000000.0
2009-07-16 20:39:00,2.1562,2.15916,2.15614,2.15614,20000000.0
2009-07-16 20:40:00,2.15635,2.1591,2.15584,2.15584,25000000.0
2009-07-16 20:41:00,2.158,2.15816,2.15624,2.15816,7000000.0
2009-07-16 20:42:00,2.15589,2.1584,2.15589,2.1584,7000000.0
2009-07-16 20:43:00,2.15592,2.15938,2.15592,2.15938,15000000.0
2009-07-16 20:44:00,2.15619,2.15902,2.15619,2.15902,13000000.0
2009-07-16 20:45:00,2.15822,2.15935,2.15636,2.15935,14000000.0
2009-07-16 20:46:00,2.15596,2.15935,2.15596,2.15935,24000000.0
2009-07-16 20:47:00,2.15616,2.15894,2.15616,2.15894,13000000.0
2009-07-16 20:48:00,2.15615,2.15937,2.15615,2.15937,17000000.0
2009-07-16 20:49:00,2.15698,2.15917,2.15665,2.15916,13000000.0
2009-07-16 20:50:00,2.15632,2.15903,2.15632,2.15903,14000000.0
2009-07-16 20:51:00,2.15591,2.15971,2.15591,2.15961,8000000.0
2009-07-16 20:52:00,2.15641,2.15975,2.15634,2.15975,16000000.0
2009-07-16 20:53:00,2.15671,2.16022,2.1567,2.16022,13000000.0
2009-07-16 20:54:00,2.15678,2.15993,2.15644,2.15672,14000000.0
2009-07-16 20:55:00,2.15907,2.15942,2.15672,2.15942,14000000.0
2009-07-16 20:56:00,2.15664,2.15913,2.15663,2.15913,13000000.0
2009-07-16 20:57:00,2.15918,2.15918,2.15458,2.15761,17000000.0
2009-07-16 20:58:00,2.15465,2.15821,2.15465,2.15821,15000000.0
2009-07-16 20:59:00,2.15597,2.15892,2.15597,2.15892,14000000.0
2009-07-16 21:00:00,2.1576,2.15875,2.15593,2.15875,13000000.0
2009-07-16 21:01:00,2.15835,2.15841,2.15553,2.15841,17000000.0
2009-07-16 21:02:00,2.15598,2.15756,2.15516,2.15756,11000000.0
2009-07-16 21:03:00,2.1575,2.15756,2.15491,2.15756,9000000.0
2009-07-16 21:04:00,2.15516,2.15791,2.155,2.15523,15000000.0
2009-07-16 21:05:00,2.15795,2.15799,2.15563,2.15799,11000000.0
2009-07-16 21:06:00,2.155,2.15768,2.15482,2.15764,10000000.0
2009-07-16 21:07:00,2.15489,2.15771,2.15487,2.15771,14000000.0
2009-07-16 21:08:00,2.15538,2.158,2.15538,2.158,12000000.0
2009-07-16 21:09:00,2.1549,2.15694,2.1549,2.15553,7000000.0
2009-07-16 21:10:00,2.15512,2.15796,2.15499,2.15796,10000000.0
2009-07-16 21:11:00,2.15808,2.15808,2.15535,2.15535,10000000.0
2009-07-16 21:12:00,2.15589,2.1573,2.15589,2.1573,7000000.0
2009-07-16 21:13:00,2.15551,2.15805,2.15551,2.15805,9000000.0
2009-07-16 21:14:00,2.15502,2.15786,2.15502,2.15786,8000000.0
2009-07-16 21:15:00,2.15821,2.15821,2.1556,2.15806,9000000.0
2009-07-16 21:16:00,2.15603,2.15743,2.15531,2.15743,11000000.0
2009-07-16 21:17:00,2.15462,2.15744,2.15462,2.15744,8000000.0
2009-07-16 21:18:00,2.15506,2.15744,2.15506,2.15718,10000000.0
2009-07-16 21:19:00,2.15774,2.15785,2.1555,2.157,8000000.0
2009-07-16 21:20:00,2.15487,2.1574,2.15479,2.1574,11000000.0
2009-07-16 21:21:00,2.15758,2.15758,2.15485,2.15485,9000000.0
2009-07-16 21:22:00,2.1548,2.15747,2.1548,2.15747,8000000.0
2009-07-16 21:23:00,2.15454,2.15685,2.15454,2.15524,8000000.0
2009-07-16 21:24:00,2.15693,2.15712,2.1553,2.15712,7000000.0
2009-07-16 21:25:00,2.15723,2.15723,2.15455,2.15455,11000000.0
2009-07-16 21:26:00,2.15642,2.15701,2.15507,2.15701,11000000.0
2009-07-16 21:27:00,2.15624,2.15675,2.15488,2.15674,7000000.0
2009-07-16 21:28:00,2.15399,2.15519,2.15326,2.15326,8000000.0
2009-07-16 21:29:00,2.15416,2.1554,2.1536,2.1554,9000000.0
2009-07-16 21:30:00,2.15397,2.1552,2.15307,2.15307,10000000.0
2009-07-16 21:31:00,2.15544,2.15545,2.15322,2.15545,8000000.0
2009-07-16 21:32:00,2.15343,2.15527,2.15336,2.15527,8000000.0
2009-07-16 21:33:00,2.15217,2.15492,2.15214,2.15492,11000000.0
2009-07-16 21:34:00,2.15525,2.15525,2.15306,2.15425,7000000.0
2009-07-16 21:35:00,2.15276,2.15495,2.15276,2.15495,9000000.0
2009-07-16 21:36:00,2.15209,2.15588,2.15209,2.15588,7000000.0
2009-07-16 21:37:00,2.15337,2.15455,2.15246,2.15246,7000000.0
2009-07-16 21:38:00,2.15253,2.156,2.15253,2.156,9000000.0
2009-07-16 21:39:00,2.15412,2.15589,2.15412,2.15589,7000000.0
2009-07-16 21:40:00,2.15369,2.15755,2.15369,2.15755,8000000.0
2009-07-16 21:41:00,2.15449,2.15779,2.15449,2.15779,10000000.0
2009-07-16 21:42:00,2.15478,2.15814,2.15471,2.15814,8000000.0
2009-07-16 21:43:00,2.15827,2.15827,2.15587,2.15801,11000000.0
2009-07-16 21:44:00,2.15525,2.15828,2.1548,2.15828,7000000.0
2009-07-16 21:45:00,2.15649,2.15789,2.15629,2.15789,8000000.0
2009-07-16 21:46:00,2.1574,2.15758,2.15614,2.15758,7000000.0
2009-07-16 21:47:00,2.15745,2.1579,2.15634,2.1579,10000000.0
2009-07-16 21:48:00,2.15591,2.15707,2.15591,2.15707,7000000.0
2009-07-16 21:49:00,2.15777,2.15777,2.15558,2.15712,9000000.0
2009-07-16 21:50:00,2.15586,2.1568,2.15516,2.15516,10000000.0
2009-07-16 21:51:00,2.15505,2.15741,2.15502,2.15739,10000000.0
2009-07-16 21:52:00,2.15675,2.15755,2.156,2.15755,8000000.0
2009-07-16 21:53:00,2.15678,2.15741,2.15589,2.15733,7000000.0
2009-07-16 21:54:00,2.15727,2.15727,2.1548,2.1548,7000000.0
2009-07-16 21:55:00,2.15662,2.15662,2.15512,2.15655,7000000.0
2009-07-16 21:56:00,2.15506,2.15639,2.15464,2.15639,10000000.0
2009-07-16 21:57:00,2.15376,2.15666,2.15365,2.15666,9000000.0
2009-07-16 21:58:00,2.15672,2.15672,2.15341,2.15611,11000000.0
2009-07-16 21:59:00,2.15371,2.15608,2.15371,2.1539,8000000.0
2009-07-16 22:00:00,2.15612,2.15622,2.15383,2.15622,38000000.0
2009-07-16 22:01:00,2.15407,2.15614,2.1536,2.15596,13000000.0
2009-07-16 22:02:00,2.15606,2.15606,2.15337,2.15337,19000000.0
2009-07-16 22:03:00,2.15622,2.15622,2.15315,2.15564,27000000.0
2009-07-16 22:04:00,2.15307,2.15588,2.15307,2.15588,13000000.0
2009-07-16 22:05:00,2.15332,2.15611,2.15332,2.15611,14000000.0
2009-07-16 22:06:00,2.15621,2.15684,2.15339,2.15684,32000000.0
2009-07-16 22:07:00,2.15674,2.15681,2.15442,2.15681,9000000.0
2009-07-16 22:08:00,2.15409,2.15645,2.15404,2.15645,16000000.0
2009-07-16 22:09:00,2.15417,2.15699,2.15417,2.15699,17000000.0
2009-07-16 22:10:00,2.15418,2.15676,2.1532,2.1532,13000000.0
2009-07-16 22:11:00,2.15672,2.15695,2.15373,2.15552,8000000.0
2009-07-16 22:12:00,2.1532,2.15447,2.1532,2.15447,7000000.0
2009-07-16 22:13:00,2.15289,2.15658,2.15289,2.15658,17000000.0
2009-07-16 22:14:00,2.1533,2.15588,2.1533,2.15344,17000000.0
2009-07-16 22:15:00,2.15501,2.15616,2.15346,2.15616,17000000.0
2009-07-16 22:16:00,2.15375,2.15612,2.15188,2.15466,30000000.0
2009-07-16 22:17:00,2.15451,2.15453,2.1519,2.15453,20000000.0
2009-07-16 22:19:00,2.15433,2.15465,2.15224,2.15465,15000000.0
2009-07-16 22:20:00,2.15448,2.15611,2.15232,2.15611,9000000.0
2009-07-16 22:21:00,2.15325,2.15639,2.15325,2.15639,16000000.0
2009-07-16 22:22:00,2.15631,2.15631,2.1539,2.15629,11000000.0
2009-07-16 22:23:00,2.1542,2.15585,2.15383,2.15585,10000000.0
2009-07-16 22:24:00,2.15321,2.15612,2.15321,2.15612,9000000.0
2009-07-16 22:25:00,2.15383,2.15661,2.15367,2.15661,15000000.0
2009-07-16 22:26:00,2.15396,2.15747,2.15368,2.15649,20000000.0
2009-07-16 22:27:00,2.15358,2.157,2.15358,2.157,6000000.0
2009-07-16 22:28:00,2.15418,2.157,2.15418,2.15447,15000000.0
2009-07-16 22:29:00,2.15766,2.15788,2.15474,2.15783,15000000.0
2009-07-16 22:30:00,2.15485,2.15751,2.15447,2.15726,29000000.0
2009-07-16 22:31:00,2.15705,2.15727,2.1549,2.15724,19000000.0
2009-07-16 22:32:00,2.15658,2.15739,2.15529,2.15739,7000000.0
2009-07-16 22:33:00,2.15444,2.1572,2.15444,2.1572,28000000.0
2009-07-16 22:34:00,2.15367,2.15651,2.15366,2.15651,9000000.0
2009-07-16 22:35:00,2.15669,2.15669,2.15371,2.15615,22000000.0
2009-07-16 22:36:00,2.15398,2.15569,2.15373,2.15569,9000000.0
2009-07-16 22:37:00,2.15569,2.15575,2.1537,2.15575,8000000.0
2009-07-16 22:38:00,2.15368,2.15642,2.15368,2.15603,22000000.0
2009-07-16 22:39:00,2.15343,2.15616,2.15343,2.15594,24000000.0
2009-07-16 22:40:00,2.15347,2.15641,2.15347,2.15637,11000000.0
2009-07-16 22:41:00,2.1534,2.15602,2.1534,2.15397,9000000.0
2009-07-16 22:42:00,2.1541,2.15551,2.15358,2.15551,9000000.0
2009-07-16 22:43:00,2.15314,2.15634,2.15314,2.15634,10000000.0
2009-07-16 22:44:00,2.15308,2.15563,2.15308,2.15563,5000000.0
2009-07-16 22:45:00,2.1556,2.15588,2.15386,2.15588,10000000.0
2009-07-16 22:46:00,2.1528,2.15565,2.1528,2.15565,7000000.0
2009-07-16 22:47:00,2.15251,2.15579,2.15251,2.15579,8000000.0
2009-07-16 22:48:00,2.15261,2.15578,2.15261,2.15301,20000000.0
2009-07-16 22:49:00,2.15566,2.15566,2.15316,2.15556,15000000.0
2009-07-16 22:50:00,2.15305,2.15569,2.153,2.15569,23000000.0
2009-07-16 22:51:00,2.15306,2.15583,2.15306,2.15583,10000000.0
2009-07-16 22:53:00,2.15344,2.15586,2.15344,2.15586,7000000.0
2009-07-16 22:54:00,2.15282,2.15565,2.15282,2.15565,9000000.0
2009-07-16 22:56:00,2.1534,2.15627,2.1534,2.15608,8000000.0
2009-07-16 22:57:00,2.15389,2.15563,2.15387,2.15563,8000000.0
2009-07-16 22:58:00,2.15298,2.15563,2.15298,2.15563,7000000.0
2009-07-16 22:59:00,2.15227,2.1556,2.15227,2.1556,7000000.0
2009-07-16 23:00:00,2.15547,2.15547,2.15196,2.15418,9000000.0
2009-07-16 23:01:00,2.15247,2.15445,2.15238,2.15445,7000000.0
2009-07-16 23:02:00,2.15296,2.15421,2.15277,2.15421,11000000.0
2009-07-16 23:03:00,2.15234,2.15438,2.15234,2.15438,9000000.0
2009-07-16 23:04:00,2.15214,2.15437,2.15214,2.15437,10000000.0
2009-07-16 23:05:00,2.15289,2.1543,2.15289,2.1543,8000000.0
2009-07-16 23:06:00,2.1546,2.15474,2.15441,2.15441,3000000.0
2009-07-16 23:07:00,2.15455,2.15474,2.15453,2.15474,8000000.0
2009-07-16 23:08:00,2.15164,2.15423,2.15152,2.15423,8000000.0
2009-07-16 23:09:00,2.15364,2.15388,2.15203,2.15388,7000000.0
2009-07-16 23:10:00,2.15154,2.15392,2.15154,2.15392,8000000.0
2009-07-16 23:11:00,2.15189,2.15423,2.15189,2.15396,9000000.0
2009-07-16 23:12:00,2.15195,2.15433,2.15195,2.15433,10000000.0
2009-07-16 23:13:00,2.15166,2.15425,2.15166,2.15425,11000000.0
2009-07-16 23:14:00,2.15159,2.15422,2.15159,2.15422,8000000.0
2009-07-16 23:15:00,2.15582,2.15582,2.15487,2.15487,6000000.0
2009-07-16 23:16:00,2.1539,2.15442,2.1523,2.15442,9000000.0
2009-07-16 23:17:00,2.15465,2.15475,2.15465,2.15475,8000000.0
2009-07-16 23:18:00,2.15241,2.15399,2.15239,2.15399,8000000.0
2009-07-16 23:19:00,2.15388,2.15459,2.15268,2.15459,7000000.0
2009-07-16 23:20:00,2.15187,2.1543,2.15187,2.1543,9000000.0
2009-07-16 23:21:00,2.15466,2.15466,2.15432,2.15466,7000000.0
2009-07-16 23:22:00,2.15254,2.15486,2.15254,2.15486,7000000.0
2009-07-16 23:23:00,2.15251,2.15366,2.15185,2.15185,9000000.0
2009-07-16 23:24:00,2.15484,2.15484,2.15174,2.15393,11000000.0
2009-07-16 23:25:00,2.15215,2.15384,2.15164,2.15384,9000000.0
2009-07-16 23:26:00,2.15167,2.15397,2.15167,2.15397,9000000.0
2009-07-16 23:27:00,2.15198,2.15445,2.15198,2.15445,10000000.0
2009-07-16 23:29:00,2.15499,2.15515,2.15463,2.15515,8000000.0
2009-07-16 23:30:00,2.15186,2.15474,2.15186,2.15474,9000000.0
2009-07-16 23:31:00,2.15162,2.15425,2.15162,2.15424,11000000.0
2009-07-16 23:32:00,2.15158,2.15432,2.15158,2.15432,9000000.0
2009-07-16 23:34:00,2.15138,2.15415,2.15138,2.15415,7000000.0
2009-07-16 23:35:00,2.15175,2.15443,2.15175,2.15443,10000000.0
2009-07-16 23:36:00,2.152,2.15435,2.152,2.15435,8000000.0
2009-07-16 23:39:00,2.15492,2.15493,2.15486,2.15486,16000000.0
2009-07-16 23:40:00,2.15484,2.15494,2.15481,2.15486,8000000.0
2009-07-16 23:42:00,2.15188,2.15414,2.15188,2.15234,9000000.0
2009-07-16 23:43:00,2.15323,2.15508,2.15322,2.15508,9000000.0
2009-07-16 23:44:00,2.15225,2.15513,2.15225,2.15513,6000000.0
2009-07-16 23:45:00,2.15678,2.15678,2.15542,2.15542,10000000.0
2009-07-16 23:46:00,2.15224,2.1547,2.15224,2.1547,7000000.0
2009-07-16 23:47:00,2.15479,2.15479,2.15265,2.15457,8000000.0
2009-07-16 23:48:00,2.15285,2.15461,2.15285,2.15461,8000000.0
2009-07-16 23:49:00,2.15247,2.15417,2.15247,2.15417,3000000.0
2009-07-16 23:51:00,2.15199,2.15474,2.15186,2.15474,9000000.0
2009-07-16 23:53:00,2.15182,2.15441,2.15182,2.15441,9000000.0
2009-07-16 23:54:00,2.15466,2.15466,2.15199,2.15377,8000000.0
2009-07-16 23:55:00,2.15464,2.15464,2.15187,2.15405,11000000.0
2009-07-16 23:56:00,2.1521,2.15398,2.15208,2.15398,9000000.0
2009-07-16 23:58:00,2.15421,2.15443,2.15257,2.15372,7000000.0
2009-07-16 23:59:00,2.15112,2.15412,2.15112,2.15412,9000000.0
2009-07-17 00:00:00,2.15374,2.15452,2.15235,2.15444,8000000.0
2009-07-17 00:01:00,2.15142,2.15416,2.15142,2.15416,7000000.0
2009-07-17 00:02:00,2.15093,2.15106,2.15093,2.15095,11000000.0
2009-07-17 00:03:00,2.15381,2.15381,2.15154,2.15372,9000000.0
2009-07-17 00:04:00,2.14864,2.15314,2.14818,2.15314,8000000.0
2009-07-17 00:05:00,2.15046,2.15246,2.15046,2.15058,7000000.0
2009-07-17 00:06:00,2.15035,2.15436,2.15035,2.15436,7000000.0
2009-07-17 00:07:00,2.15234,2.15392,2.15165,2.15392,10000000.0
2009-07-17 00:08:00,2.15235,2.15404,2.15235,2.15404,8000000.0
2009-07-17 00:09:00,2.15185,2.15506,2.15185,2.15251,11000000.0
2009-07-17 00:10:00,2.15426,2.15426,2.15107,2.15107,8000000.0
2009-07-17 00:11:00,2.15312,2.15342,2.15179,2.15333,10000000.0
2009-07-17 00:12:00,2.15098,2.15293,2.15089,2.15293,11000000.0
2009-07-17 00:14:00,2.15022,2.15276,2.15022,2.15276,8000000.0
2009-07-17 00:15:00,2.15408,2.15408,2.15096,2.15287,9000000.0
2009-07-17 00:16:00,2.15041,2.1528,2.15041,2.1528,11000000.0
2009-07-17 00:17:00,2.15043,2.15295,2.15043,2.15295,8000000.0
2009-07-17 00:18:00,2.15044,2.15326,2.15044,2.15326,11000000.0
2009-07-17 00:19:00,2.15036,2.15306,2.15032,2.15306,10000000.0
2009-07-17 00:20:00,2.15043,2.15342,2.15043,2.15342,7000000.0
2009-07-17 00:21:00,2.15119,2.15372,2.15119,2.15372,7000000.0
2009-07-17 00:22:00,2.15137,2.15399,2.15137,2.15399,10000000.0
2009-07-17 00:23:00,2.15119,2.15415,2.15119,2.15415,8000000.0
2009-07-17 00:24:00,2.15147,2.15421,2.15147,2.15421,9000000.0
2009-07-17 00:25:00,2.15224,2.15415,2.15224,2.15415,8000000.0
2009-07-17 00:26:00,2.15143,2.15392,2.1511,2.15392,8000000.0
2009-07-17 00:27:00,2.1532,2.15402,2.15319,2.15399,9000000.0
2009-07-17 00:28:00,2.15276,2.15415,2.15275,2.15415,8000000.0
2009-07-17 00:29:00,2.15583,2.15596,2.15553,2.15562,11000000.0
2009-07-17 00:30:00,2.15238,2.15413,2.15238,2.15413,7000000.0
2009-07-17 00:31:00,2.15285,2.15428,2.15285,2.15428,8000000.0
2009-07-17 00:32:00,2.15415,2.15415,2.15277,2.1539,10000000.0
2009-07-17 00:33:00,2.15384,2.15389,2.15254,2.15389,10000000.0
2009-07-17 00:35:00,2.15247,2.15386,2.15247,2.15269,11000000.0
2009-07-17 00:36:00,2.15382,2.15417,2.15382,2.15416,8000000.0
2009-07-17 00:37:00,2.15236,2.15391,2.15236,2.15391,10000000.0
2009-07-17 00:39:00,2.15283,2.15327,2.15283,2.15327,2000000.0
2009-07-17 00:40:00,2.15236,2.15295,2.15168,2.15212,9000000.0
2009-07-17 00:41:00,2.15147,2.15215,2.15143,2.15215,11000000.0
2009-07-17 00:42:00,2.15125,2.15215,2.15125,2.1521,7000000.0
2009-07-17 00:43:00,2.15086,2.15222,2.15086,2.15222,6000000.0
2009-07-17 00:44:00,2.15129,2.15138,2.15112,2.15125,14000000.0
2009-07-17 00:45:00,2.15443,2.15443,2.15169,2.15216,14000000.0
2009-07-17 00:46:00,2.1528,2.1528,2.15238,2.15276,5000000.0
2009-07-17 00:47:00,2.15218,2.15316,2.15218,2.15316,10000000.0
2009-07-17 00:48:00,2.15345,2.15346,2.15311,2.15334,5000000.0
2009-07-17 00:49:00,2.15228,2.15327,2.15222,2.15327,9000000.0
2009-07-17 00:50:00,2.15231,2.15335,2.15231,2.15335,11000000.0
2009-07-17 00:52:00,2.1524,2.15343,2.1523,2.15343,8000000.0
2009-07-17 00:53:00,2.1524,2.15373,2.1524,2.15373,9000000.0
2009-07-17 00:54:00,2.15196,2.15334,2.15196,2.15334,7000000.0
2009-07-17 00:55:00,2.15183,2.15282,2.15183,2.15282,11000000.0
2009-07-17 00:56:00,2.15204,2.15268,2.15204,2.15268,7000000.0
2009-07-17 00:57:00,2.15169,2.15306,2.15169,2.15306,9000000.0
2009-07-17 00:59:00,2.15206,2.15282,2.15185,2.1521,7000000.0
2009-07-17 01:00:00,2.15361,2.15393,2.15227,2.15289,10000000.0
2009-07-17 01:01:00,2.15172,2.15263,2.1517,2.15192,8000000.0
2009-07-17 01:02:00,2.15203,2.15295,2.15203,2.15295,7000000.0
2009-07-17 01:03:00,2.15181,2.15264,2.15181,2.15264,11000000.0
2009-07-17 01:04:00,2.15163,2.15237,2.15154,2.15237,9000000.0
2009-07-17 01:05:00,2.15085,2.15285,2.15085,2.15285,10000000.0
2009-07-17 01:06:00,2.1518,2.15299,2.15177,2.1528,10000000.0
2009-07-17 01:07:00,2.15163,2.15298,2.15163,2.15298,10000000.0
2009-07-17 01:08:00,2.15219,2.1532,2.15219,2.1532,9000000.0
2009-07-17 01:09:00,2.15223,2.15293,2.15203,2.15293,8000000.0
2009-07-17 01:10:00,2.15209,2.15343,2.15209,2.15343,7000000.0
2009-07-17 01:11:00,2.15182,2.15314,2.15182,2.15314,11000000.0
2009-07-17 01:12:00,2.15194,2.15344,2.1516,2.15344,8000000.0
2009-07-17 01:13:00,2.15173,2.15319,2.15166,2.15319,7000000.0
2009-07-17 01:14:00,2.15313,2.15485,2.15265,2.15485,8000000.0
2009-07-17 01:15:00,2.15215,2.15307,2.15215,2.15307,7000000.0
2009-07-17 01:16:00,2.15242,2.15314,2.1522,2.15314,11000000.0
2009-07-17 01:17:00,2.15203,2.15319,2.15201,2.15315,12000000.0
2009-07-17 01:18:00,2.15223,2.15336,2.15223,2.15334,10000000.0
2009-07-17 01:19:00,2.15223,2.15298,2.15223,2.15298,7000000.0
2009-07-17 01:20:00,2.15179,2.1531,2.15171,2.1531,11000000.0
2009-07-17 01:21:00,2.15192,2.15293,2.15192,2.15293,9000000.0
2009-07-17 01:22:00,2.15204,2.15293,2.15204,2.15293,11000000.0
2009-07-17 01:23:00,2.15188,2.1532,2.15188,2.1532,8000000.0
2009-07-17 01:25:00,2.15231,2.15293,2.15227,2.15293,8000000.0
2009-07-17 01:26:00,2.1521,2.15282,2.1521,2.1522,5000000.0
2009-07-17 01:27:00,2.15334,2.15346,2.15313,2.15335,8000000.0
2009-07-17 01:28:00,2.15198,2.15267,2.15166,2.15267,11000000.0
2009-07-17 01:29:00,2.15287,2.15296,2.1525,2.1525,8000000.0
2009-07-17 01:30:00,2.15557,2.15557,2.15201,2.15246,9000000.0
2009-07-17 01:31:00,2.15225,2.15225,2.1508,2.1508,8000000.0
2009-07-17 01:32:00,2.15107,2.15147,2.15052,2.15147,7000000.0
2009-07-17 01:33:00,2.15158,2.15202,2.15109,2.15202,11000000.0
2009-07-17 01:34:00,2.1506,2.15203,2.1504,2.15203,8000000.0
2009-07-17 01:35:00,2.15056,2.15181,2.15056,2.15181,9000000.0
2009-07-17 01:36:00,2.15074,2.15205,2.15074,2.15205,9000000.0
2009-07-17 01:37:00,2.1512,2.15184,2.15114,2.15166,8000000.0
2009-07-17 01:39:00,2.1519,2.15218,2.15144,2.15218,7000000.0
2009-07-17 01:40:00,2.15099,2.15179,2.15099,2.15176,11000000.0
2009-07-17 01:41:00,2.15076,2.15207,2.15045,2.15207,7000000.0
2009-07-17 01:42:00,2.15105,2.1521,2.15093,2.1521,7000000.0
2009-07-17 01:44:00,2.15576,2.15576,2.15537,2.15538,9000000.0
2009-07-17 01:45:00,2.15114,2.15185,2.15105,2.15185,9000000.0
2009-07-17 01:46:00,2.15149,2.15178,2.15068,2.15178,8000000.0
2009-07-17 01:47:00,2.14983,2.15156,2.14983,2.15156,8000000.0
2009-07-17 01:48:00,2.15002,2.15121,2.15002,2.15121,7000000.0
2009-07-17 01:49:00,2.1502,2.15148,2.1502,2.15148,9000000.0
2009-07-17 01:50:00,2.15012,2.15126,2.15012,2.15126,9000000.0
2009-07-17 01:51:00,2.15116,2.15135,2.15025,2.15109,11000000.0
2009-07-17 01:52:00,2.15175,2.15177,2.15165,2.15165,8000000.0
2009-07-17 01:53:00,2.15007,2.15153,2.15007,2.15153,9000000.0
2009-07-17 01:54:00,2.15053,2.15148,2.15053,2.15148,7000000.0
2009-07-17 01:55:00,2.15049,2.15155,2.15049,2.15155,8000000.0
2009-07-17 01:57:00,2.15033,2.15195,2.15033,2.15195,11000000.0
2009-07-17 01:58:00,2.1517,2.15352,2.15162,2.15352,7000000.0
2009-07-17 02:01:00,2.15173,2.15332,2.1514,2.15332,11000000.0
2009-07-17 02:02:00,2.15151,2.15356,2.15151,2.15356,11000000.0
2009-07-17 02:03:00,2.15413,2.15425,2.15241,2.15404,8000000.0
2009-07-17 02:04:00,2.15192,2.15444,2.15192,2.15444,11000000.0
2009-07-17 02:05:00,2.15395,2.15395,2.15196,2.15211,7000000.0
2009-07-17 02:06:00,2.15426,2.1544,2.15262,2.15419,11000000.0
2009-07-17 02:07:00,2.15203,2.1543,2.1519,2.15289,8000000.0
2009-07-17 02:08:00,2.15453,2.15478,2.15317,2.15478,7000000.0
2009-07-17 02:09:00,2.15479,2.15479,2.15303,2.15464,11000000.0
2009-07-17 02:10:00,2.15303,2.15452,2.15303,2.15452,7000000.0
2009-07-17 02:11:00,2.15224,2.15492,2.15223,2.15492,10000000.0
2009-07-17 02:12:00,2.15292,2.15443,2.15276,2.15443,10000000.0
2009-07-17 02:13:00,2.15291,2.15417,2.15291,2.15417,7000000.0
2009-07-17 02:14:00,2.15232,2.1545,2.15232,2.1545,10000000.0
2009-07-17 02:15:00,2.15566,2.15566,2.15323,2.15424,7000000.0
2009-07-17 02:16:00,2.15407,2.15407,2.1521,2.15405,9000000.0
2009-07-17 02:17:00,2.15453,2.15464,2.15417,2.15447,9000000.0
2009-07-17 02:19:00,2.15183,2.15417,2.15183,2.15417,11000000.0
2009-07-17 02:20:00,2.15214,2.1536,2.15214,2.1536,8000000.0
2009-07-17 02:21:00,2.15192,2.15366,2.15192,2.15366,4000000.0
2009-07-17 02:22:00,2.15172,2.15405,2.15172,2.15405,10000000.0
2009-07-17 02:23:00,2.15156,2.15338,2.15156,2.15321,10000000.0
2009-07-17 02:24:00,2.15142,2.15363,2.15142,2.15363,8000000.0
2009-07-17 02:25:00,2.15176,2.15393,2.15176,2.15377,35000000.0
2009-07-17 02:26:00,2.1517,2.15368,2.15127,2.15368,8000000.0
2009-07-17 02:27:00,2.15226,2.15391,2.15206,2.15391,15000000.0
2009-07-17 02:28:00,2.15396,2.15396,2.15198,2.15383,20000000.0
2009-07-17 02:29:00,2.15237,2.15348,2.15203,2.15348,8000000.0
2009-07-17 02:30:00,2.1555,2.1555,2.15245,2.15398,10000000.0
2009-07-17 02:31:00,2.15167,2.15373,2.15148,2.15339,24000000.0
2009-07-17 02:32:00,2.15156,2.15393,2.15156,2.15393,8000000.0
2009-07-17 02:33:00,2.15205,2.15281,2.15066,2.15066,7000000.0
2009-07-17 02:34:00,2.15152,2.15296,2.15128,2.15296,11000000.0
2009-07-17 02:35:00,2.15284,2.15284,2.15177,2.15278,5000000.0
2009-07-17 02:36:00,2.1515,2.15295,2.1515,2.15295,8000000.0
2009-07-17 02:37:00,2.15322,2.15355,2.15185,2.15355,8000000.0
2009-07-17 02:38:00,2.15311,2.15311,2.1521,2.15307,5000000.0
2009-07-17 02:39:00,2.15334,2.15377,2.15173,2.15377,10000000.0
2009-07-17 02:40:00,2.15372,2.15395,2.15181,2.15395,12000000.0
2009-07-17 02:41:00,2.15152,2.1537,2.15152,2.1537,22000000.0
2009-07-17 02:42:00,2.15301,2.15308,2.15175,2.15308,7000000.0
2009-07-17 02:43:00,2.15054,2.15314,2.15054,2.15314,7000000.0
2009-07-17 02:44:00,2.15125,2.15366,2.15125,2.15366,8000000.0
2009-07-17 02:45:00,2.15506,2.15506,2.15236,2.15352,7000000.0
2009-07-17 02:46:00,2.153,2.15334,2.15188,2.15331,7000000.0
2009-07-17 02:47:00,2.15257,2.15312,2.1516,2.15308,8000000.0
2009-07-17 02:48:00,2.15032,2.15254,2.15007,2.15254,7000000.0
2009-07-17 02:49:00,2.15044,2.15285,2.15044,2.15281,8000000.0
2009-07-17 02:50:00,2.1507,2.15211,2.15052,2.15211,9000000.0
2009-07-17 02:51:00,2.15051,2.15163,2.15035,2.15035,6000000.0
2009-07-17 02:52:00,2.15037,2.15207,2.15037,2.15191,12000000.0
2009-07-17 02:53:00,2.15047,2.15175,2.15042,2.15175,8000000.0
2009-07-17 02:54:00,2.15007,2.15137,2.14938,2.14938,8000000.0
2009-07-17 02:55:00,2.15147,2.15228,2.14943,2.15228,25000000.0
2009-07-17 02:56:00,2.15021,2.1524,2.15,2.15215,14000000.0
2009-07-17 02:57:00,2.15066,2.15135,2.15066,2.15135,2000000.0
2009-07-17 02:58:00,2.15,2.15228,2.15,2.15208,28000000.0
2009-07-17 02:59:00,2.1496,2.15172,2.1496,2.15172,9000000.0
2009-07-17 03:00:00,2.15238,2.15238,2.14969,2.1517,22000000.0
2009-07-17 03:02:00,2.15139,2.15157,2.14954,2.15157,20000000.0
2009-07-17 03:03:00,2.15121,2.15123,2.14928,2.15101,22000000.0
2009-07-17 03:04:00,2.15113,2.15113,2.14917,2.15106,24000000.0
2009-07-17 03:05:00,2.15095,2.1511,2.14965,2.1511,7000000.0
2009-07-17 03:06:00,2.14936,2.15082,2.149,2.15082,10000000.0
2009-07-17 03:07:00,2.15062,2.15107,2.14967,2.15107,7000000.0
2009-07-17 03:08:00,2.1492,2.15111,2.1492,2.15111,5000000.0
2009-07-17 03:09:00,2.14888,2.15142,2.14887,2.15142,9000000.0
2009-07-17 03:10:00,2.15151,2.15151,2.14949,2.15117,10000000.0
2009-07-17 03:11:00,2.149,2.15122,2.149,2.15122,7000000.0
2009-07-17 03:12:00,2.14923,2.15145,2.14913,2.15145,8000000.0
2009-07-17 03:13:00,2.14927,2.15082,2.14898,2.15082,20000000.0
2009-07-17 03:14:00,2.1486,2.15119,2.14852,2.15119,15000000.0
2009-07-17 03:15:00,2.15347,2.15347,2.14925,2.15127,23000000.0
2009-07-17 03:16:00,2.15148,2.15148,2.14948,2.1512,11000000.0
2009-07-17 03:17:00,2.14959,2.15154,2.14959,2.15154,20000000.0
2009-07-17 03:18:00,2.15021,2.15107,2.15021,2.15107,2000000.0
2009-07-17 03:19:00,2.15013,2.15153,2.14955,2.15126,13000000.0
2009-07-17 03:20:00,2.15106,2.15184,2.14952,2.15184,14000000.0
2009-07-17 03:21:00,2.15154,2.15154,2.14973,2.15135,10000000.0
2009-07-17 03:22:00,2.14931,2.15146,2.14931,2.15146,11000000.0
2009-07-17 03:23:00,2.14919,2.15156,2.14919,2.15119,8000000.0
2009-07-17 03:24:00,2.14992,2.15135,2.14992,2.15135,8000000.0
2009-07-17 03:25:00,2.14907,2.14917,2.14907,2.14912,4000000.0
2009-07-17 03:26:00,2.14931,2.15102,2.14931,2.14958,11000000.0
2009-07-17 03:27:00,2.15166,2.15173,2.14965,2.15154,11000000.0
2009-07-17 03:28:00,2.14961,2.15035,2.14881,2.14881,7000000.0
2009-07-17 03:29:00,2.15076,2.1509,2.14948,2.14948,8000000.0
2009-07-17 03:30:00,2.15073,2.15238,2.14994,2.15145,10000000.0
2009-07-17 03:31:00,2.15054,2.15054,2.14903,2.15036,7000000.0
2009-07-17 03:32:00,2.14824,2.15024,2.14781,2.14781,12000000.0
2009-07-17 03:33:00,2.15048,2.15086,2.14785,2.14813,10000000.0
2009-07-17 03:34:00,2.14924,2.15107,2.14924,2.15107,8000000.0
2009-07-17 03:35:00,2.14859,2.15137,2.14859,2.15137,6000000.0
2009-07-17 03:36:00,2.14916,2.1518,2.14916,2.15143,9000000.0
2009-07-17 03:37:00,2.14871,2.1522,2.14869,2.1522,10000000.0
2009-07-17 03:38:00,2.1485,2.15168,2.14845,2.15168,11000000.0
2009-07-17 03:39:00,2.14949,2.15149,2.14949,2.14974,6000000.0
2009-07-17 03:40:00,2.15136,2.15158,2.14968,2.15134,7000000.0
2009-07-17 03:41:00,2.15134,2.15213,2.14855,2.14918,9000000.0
2009-07-17 03:42:00,2.15023,2.15258,2.15023,2.15258,7000000.0
2009-07-17 03:43:00,2.15043,2.15215,2.15032,2.15215,8000000.0
2009-07-17 03:44:00,2.14909,2.15298,2.14909,2.15298,7000000.0
2009-07-17 03:45:00,2.15196,2.15331,2.1511,2.15325,8000000.0
2009-07-17 03:46:00,2.14934,2.15306,2.14914,2.15282,9000000.0
2009-07-17 03:47:00,2.15291,2.15291,2.15029,2.15208,7000000.0
2009-07-17 03:48:00,2.15236,2.153,2.1512,2.153,10000000.0
2009-07-17 03:49:00,2.15229,2.15229,2.14959,2.14963,6000000.0
2009-07-17 03:50:00,2.1497,2.15189,2.1497,2.14982,8000000.0
2009-07-17 03:51:00,2.15232,2.15232,2.15009,2.15231,9000000.0
2009-07-17 03:52:00,2.15061,2.15218,2.15061,2.15218,7000000.0
2009-07-17 03:53:00,2.14933,2.15165,2.14932,2.15165,5000000.0
2009-07-17 03:54:00,2.14985,2.153,2.14985,2.153,8000000.0
2009-07-17 03:55:00,2.14975,2.15285,2.14975,2.15285,10000000.0
2009-07-17 03:56:00,2.14959,2.15256,2.14946,2.15043,11000000.0
2009-07-17 03:57:00,2.15367,2.15367,2.15008,2.15021,9000000.0
2009-07-17 03:58:00,2.15106,2.15259,2.15062,2.15259,9000000.0
2009-07-17 03:59:00,2.15252,2.1526,2.15021,2.1526,9000000.0
2009-07-17 04:00:00,2.15204,2.15299,2.15088,2.15299,7000000.0
2009-07-17 04:01:00,2.15312,2.15312,2.15097,2.15251,7000000.0
2009-07-17 04:02:00,2.15081,2.1524,2.1506,2.1524,8000000.0
2009-07-17 04:03:00,2.15049,2.1528,2.1504,2.1528,10000000.0
2009-07-17 04:04:00,2.15263,2.15278,2.15057,2.15278,16000000.0
2009-07-17 04:05:00,2.15063,2.1517,2.14911,2.1492,10000000.0
2009-07-17 04:06:00,2.15133,2.15331,2.1507,2.15331,7000000.0
2009-07-17 04:07:00,2.15258,2.15258,2.14984,2.14984,9000000.0
2009-07-17 04:08:00,2.15299,2.15299,2.15036,2.15262,9000000.0
2009-07-17 04:09:00,2.1518,2.15224,2.15044,2.15224,6000000.0
2009-07-17 04:10:00,2.15297,2.15297,2.15025,2.15268,10000000.0
2009-07-17 04:11:00,2.14962,2.15258,2.14962,2.15258,9000000.0
2009-07-17 04:12:00,2.15293,2.15293,2.15047,2.15233,8000000.0
2009-07-17 04:13:00,2.14962,2.15225,2.14962,2.15225,9000000.0
2009-07-17 04:14:00,2.15215,2.1525,2.15035,2.1525,7000000.0
2009-07-17 04:15:00,2.15368,2.15368,2.15046,2.15255,8000000.0
2009-07-17 04:17:00,2.14972,2.15252,2.14972,2.15252,10000000.0
2009-07-17 04:18:00,2.15054,2.15283,2.15054,2.15283,7000000.0
2009-07-17 04:19:00,2.14996,2.15326,2.14996,2.15326,8000000.0
2009-07-17 04:20:00,2.15063,2.15188,2.15031,2.15188,7000000.0
2009-07-17 04:21:00,2.14938,2.15277,2.1491,2.15277,9000000.0
2009-07-17 04:22:00,2.15015,2.15287,2.15015,2.15287,5000000.0
2009-07-17 04:23:00,2.15177,2.15287,2.15098,2.15287,7000000.0
2009-07-17 04:24:00,2.15208,2.15245,2.15015,2.15245,7000000.0
2009-07-17 04:25:00,2.15252,2.15252,2.14958,2.14958,8000000.0
2009-07-17 04:26:00,2.15006,2.15292,2.15006,2.15267,8000000.0
2009-07-17 04:27:00,2.15038,2.15344,2.15038,2.15344,8000000.0
2009-07-17 04:28:00,2.14969,2.15209,2.14942,2.15078,7000000.0
2009-07-17 04:29:00,2.15234,2.15353,2.15134,2.15353,8000000.0
2009-07-17 04:30:00,2.15265,2.15334,2.15149,2.15334,7000000.0
2009-07-17 04:31:00,2.1525,2.15272,2.15067,2.15272,7000000.0
2009-07-17 04:32:00,2.15106,2.15347,2.15106,2.15347,7000000.0
2009-07-17 04:33:00,2.15345,2.15345,2.15345,2.15345,1000000.0
2009-07-17 04:34:00,2.14982,2.15201,2.14982,2.15033,8000000.0
2009-07-17 04:35:00,2.14945,2.15262,2.14945,2.15262,8000000.0
2009-07-17 04:36:00,2.15154,2.15277,2.15083,2.15277,7000000.0
2009-07-17 04:37:00,2.15172,2.15273,2.15092,2.15273,9000000.0
2009-07-17 04:38:00,2.14968,2.15226,2.14968,2.15226,8000000.0
2009-07-17 04:39:00,2.15047,2.15193,2.15025,2.15193,8000000.0
2009-07-17 04:40:00,2.15216,2.15242,2.15005,2.15242,9000000.0
2009-07-17 04:41:00,2.14945,2.15262,2.14945,2.15262,10000000.0
2009-07-17 04:42:00,2.14973,2.15248,2.14973,2.15248,7000000.0
2009-07-17 04:43:00,2.14999,2.15244,2.14999,2.15238,11000000.0
2009-07-17 04:44:00,2.14995,2.15276,2.14995,2.15276,10000000.0
2009-07-17 04:45:00,2.15152,2.1537,2.15104,2.1537,7000000.0
2009-07-17 04:46:00,2.15088,2.15297,2.15083,2.15297,10000000.0
2009-07-17 04:47:00,2.1504,2.15297,2.1504,2.15297,10000000.0
2009-07-17 04:48:00,2.15072,2.15312,2.15072,2.15312,6000000.0
2009-07-17 04:49:00,2.15081,2.15289,2.15081,2.15289,7000000.0
2009-07-17 04:50:00,2.15325,2.15325,2.15012,2.15012,9000000.0
2009-07-17 04:51:00,2.15082,2.15321,2.15082,2.15321,7000000.0
2009-07-17 04:52:00,2.15241,2.15241,2.15084,2.15084,3000000.0
2009-07-17 04:53:00,2.15334,2.15348,2.15107,2.15335,9000000.0
2009-07-17 04:54:00,2.15277,2.15277,2.14961,2.1499,6000000.0
2009-07-17 04:55:00,2.15236,2.15293,2.1507,2.15293,7000000.0
2009-07-17 04:56:00,2.15071,2.15208,2.15028,2.15028,10000000.0
2009-07-17 04:57:00,2.15259,2.15322,2.15127,2.15322,10000000.0
2009-07-17 04:58:00,2.15086,2.15203,2.15019,2.1503,10000000.0
2009-07-17 04:59:00,2.15302,2.15302,2.15063,2.15293,8000000.0
2009-07-17 05:00:00,2.15297,2.15297,2.15049,2.15289,11000000.0
2009-07-17 05:01:00,2.15272,2.15272,2.15062,2.15247,8000000.0
2009-07-17 05:02:00,2.15274,2.15301,2.15032,2.15301,10000000.0
2009-07-17 05:03:00,2.15052,2.15353,2.15052,2.15353,11000000.0
2009-07-17 05:04:00,2.15149,2.1526,2.15043,2.1526,10000000.0
2009-07-17 05:05:00,2.15236,2.15309,2.1516,2.15309,9000000.0
2009-07-17 05:06:00,2.15104,2.15343,2.15104,2.15343,8000000.0
2009-07-17 05:07:00,2.15056,2.15258,2.15047,2.15078,9000000.0
2009-07-17 05:08:00,2.15066,2.15263,2.15037,2.15037,9000000.0
2009-07-17 05:09:00,2.15175,2.15204,2.15034,2.1519,14000000.0
2009-07-17 05:10:00,2.1521,2.1521,2.15044,2.15184,10000000.0
2009-07-17 05:11:00,2.15042,2.15189,2.15042,2.15189,7000000.0
2009-07-17 05:12:00,2.15172,2.15229,2.15098,2.15229,8000000.0
2009-07-17 05:13:00,2.15054,2.15202,2.15054,2.15202,10000000.0
2009-07-17 05:14:00,2.15005,2.1541,2.1499,2.1541,9000000.0
2009-07-17 05:17:00,2.14948,2.15155,2.14948,2.15155,5000000.0
2009-07-17 05:18:00,2.15033,2.15115,2.15007,2.15113,9000000.0
2009-07-17 05:19:00,2.15097,2.15097,2.14956,2.1509,9000000.0
2009-07-17 05:20:00,2.14946,2.15133,2.14946,2.15126,7000000.0
2009-07-17 05:21:00,2.15007,2.15082,2.15007,2.15058,7000000.0
2009-07-17 05:22:00,2.14992,2.15091,2.14982,2.14982,7000000.0
2009-07-17 05:23:00,2.14996,2.15133,2.14996,2.15133,14000000.0
2009-07-17 05:24:00,2.15157,2.15166,2.15015,2.15015,11000000.0
2009-07-17 05:25:00,2.15134,2.15227,2.15077,2.15227,11000000.0
2009-07-17 05:26:00,2.14981,2.15179,2.14981,2.15179,8000000.0
2009-07-17 05:27:00,2.15015,2.152,2.15015,2.152,5000000.0
2009-07-17 05:28:00,2.1504,2.15203,2.1504,2.1506,7000000.0
2009-07-17 05:29:00,2.15222,2.15222,2.1504,2.15182,12000000.0
2009-07-17 05:30:00,2.15307,2.15307,2.15064,2.15268,9000000.0
2009-07-17 05:31:00,2.15312,2.15313,2.15115,2.15237,9000000.0
2009-07-17 05:32:00,2.15069,2.15208,2.15062,2.15103,9000000.0
2009-07-17 05:33:00,2.1512,2.15184,2.15099,2.15184,7000000.0
2009-07-17 05:34:00,2.15207,2.15207,2.15029,2.15194,11000000.0
2009-07-17 05:35:00,2.15031,2.15208,2.1502,2.15208,11000000.0
2009-07-17 05:36:00,2.15205,2.15205,2.15085,2.152,6000000.0
2009-07-17 05:37:00,2.15251,2.15265,2.15059,2.15059,7000000.0
2009-07-17 05:38:00,2.15257,2.15257,2.15093,2.15202,8000000.0
2009-07-17 05:39:00,2.15117,2.15162,2.15052,2.15128,7000000.0
2009-07-17 05:40:00,2.15156,2.1519,2.15033,2.1519,10000000.0
2009-07-17 05:41:00,2.15224,2.15237,2.1507,2.1514,8000000.0
2009-07-17 05:42:00,2.15198,2.15228,2.15069,2.15197,10000000.0
2009-07-17 05:43:00,2.15076,2.15249,2.15076,2.15249,6000000.0
2009-07-17 05:44:00,2.15252,2.15252,2.15046,2.15181,11000000.0
2009-07-17 05:45:00,2.15367,2.15367,2.15082,2.1514,7000000.0
2009-07-17 05:46:00,2.14948,2.15159,2.14946,2.15159,8000000.0
2009-07-17 05:47:00,2.14968,2.15093,2.14965,2.14986,8000000.0
2009-07-17 05:48:00,2.15158,2.15158,2.14976,2.14976,7000000.0
2009-07-17 05:49:00,2.14945,2.15109,2.14945,2.14986,9000000.0
2009-07-17 05:50:00,2.15138,2.15138,2.14939,2.14953,9000000.0
2009-07-17 05:51:00,2.15109,2.15135,2.15002,2.15135,7000000.0
2009-07-17 05:52:00,2.15112,2.15112,2.14969,2.15075,7000000.0
2009-07-17 05:53:00,2.14935,2.15099,2.14935,2.15091,9000000.0
2009-07-17 05:54:00,2.14914,2.15103,2.14914,2.15103,10000000.0
2009-07-17 05:55:00,2.14999,2.1506,2.1499,2.15032,7000000.0
2009-07-17 05:56:00,2.15071,2.15114,2.15021,2.15021,11000000.0
2009-07-17 05:57:00,2.15029,2.15143,2.15005,2.15143,9000000.0
2009-07-17 05:58:00,2.15165,2.15171,2.15029,2.15146,11000000.0
2009-07-17 05:59:00,2.15002,2.15138,2.14976,2.15138,9000000.0
2009-07-17 06:00:00,2.14973,2.15236,2.14967,2.15168,10000000.0
2009-07-17 06:01:00,2.1503,2.15168,2.1503,2.15168,7000000.0
2009-07-17 06:02:00,2.15066,2.1517,2.15058,2.1517,10000000.0
2009-07-17 06:04:00,2.1518,2.1518,2.15052,2.15052,8000000.0
2009-07-17 06:05:00,2.15147,2.15147,2.15021,2.15121,7000000.0
2009-07-17 06:06:00,2.15154,2.15158,2.15042,2.15149,8000000.0
2009-07-17 06:07:00,2.15074,2.15199,2.15063,2.15199,9000000.0
2009-07-17 06:08:00,2.15191,2.15191,2.14999,2.15108,12000000.0
2009-07-17 06:09:00,2.15014,2.15079,2.14904,2.14911,8000000.0
2009-07-17 06:10:00,2.15016,2.15146,2.14992,2.15003,8000000.0
2009-07-17 06:11:00,2.15043,2.15214,2.15004,2.15004,9000000.0
2009-07-17 06:12:00,2.15191,2.15282,2.15086,2.15282,8000000.0
2009-07-17 06:13:00,2.15255,2.15255,2.15013,2.15217,9000000.0
2009-07-17 06:14:00,2.14975,2.15221,2.14967,2.15034,11000000.0
2009-07-17 06:15:00,2.1525,2.1525,2.15026,2.15205,8000000.0
2009-07-17 06:16:00,2.14965,2.15178,2.14965,2.15168,12000000.0
2009-07-17 06:17:00,2.14932,2.15199,2.14932,2.15199,10000000.0
2009-07-17 06:18:00,2.14956,2.15232,2.14956,2.15232,8000000.0
2009-07-17 06:19:00,2.15178,2.15208,2.15077,2.15199,10000000.0
2009-07-17 06:20:00,2.15047,2.15284,2.15047,2.15284,7000000.0
2009-07-17 06:21:00,2.14988,2.15219,2.14988,2.15051,9000000.0
2009-07-17 06:22:00,2.15259,2.15259,2.15064,2.15214,9000000.0
2009-07-17 06:23:00,2.14993,2.15172,2.14993,2.15028,9000000.0
2009-07-17 06:24:00,2.15026,2.15211,2.15026,2.15211,9000000.0
2009-07-17 06:25:00,2.15033,2.15244,2.15024,2.15244,11000000.0
2009-07-17 06:26:00,2.15248,2.15248,2.15031,2.15202,9000000.0
2009-07-17 06:27:00,2.15184,2.15236,2.15061,2.15236,6000000.0
2009-07-17 06:28:00,2.14979,2.15231,2.14975,2.15231,9000000.0
2009-07-17 06:29:00,2.15259,2.15259,2.15055,2.152,8000000.0
2009-07-17 06:30:00,2.15227,2.15227,2.15035,2.15224,10000000.0
2009-07-17 06:31:00,2.15174,2.15255,2.1507,2.15255,7000000.0
2009-07-17 06:32:00,2.15267,2.15267,2.15021,2.15034,12000000.0
2009-07-17 06:33:00,2.15092,2.15241,2.15092,2.15106,7000000.0
2009-07-17 06:34:00,2.15089,2.15306,2.15081,2.15081,16000000.0
2009-07-17 06:35:00,2.1505,2.15244,2.1504,2.15076,8000000.0
2009-07-17 06:36:00,2.15059,2.15348,2.15033,2.15348,14000000.0
2009-07-17 06:37:00,2.15112,2.15348,2.15112,2.15348,6000000.0
2009-07-17 06:38:00,2.15351,2.15351,2.15132,2.15287,8000000.0
2009-07-17 06:39:00,2.1515,2.15363,2.1515,2.15363,8000000.0
2009-07-17 06:40:00,2.15319,2.15319,2.15147,2.15304,6000000.0
2009-07-17 06:41:00,2.15079,2.15313,2.15061,2.15313,10000000.0
2009-07-17 06:42:00,2.15305,2.15355,2.15152,2.15355,9000000.0
2009-07-17 06:43:00,2.15183,2.15306,2.15183,2.15183,5000000.0
2009-07-17 06:44:00,2.15227,2.15375,2.15217,2.15375,8000000.0
2009-07-17 06:45:00,2.15544,2.15544,2.15183,2.15338,9000000.0
2009-07-17 06:46:00,2.15416,2.15416,2.1523,2.15306,7000000.0
2009-07-17 06:47:00,2.1521,2.15381,2.152,2.152,7000000.0
2009-07-17 06:48:00,2.15378,2.15415,2.15189,2.15415,12000000.0
2009-07-17 06:50:00,2.15357,2.15453,2.15264,2.15449,7000000.0
2009-07-17 06:51:00,2.15232,2.15421,2.15232,2.15421,9000000.0
2009-07-17 06:52:00,2.15186,2.15399,2.15171,2.15399,8000000.0
2009-07-17 06:53:00,2.15383,2.15399,2.15215,2.15399,10000000.0
2009-07-17 06:54:00,2.15191,2.15401,2.15191,2.15401,8000000.0
2009-07-17 06:55:00,2.15171,2.1542,2.15171,2.1542,10000000.0
2009-07-17 06:56:00,2.15223,2.15471,2.15223,2.15471,8000000.0
2009-07-17 06:57:00,2.15415,2.15416,2.15262,2.15416,7000000.0
2009-07-17 06:58:00,2.15246,2.15395,2.15216,2.15395,10000000.0
2009-07-17 06:59:00,2.15122,2.15364,2.15122,2.15364,11000000.0
2009-07-17 07:00:00,2.15377,2.15377,2.15166,2.15347,8000000.0
2009-07-17 07:01:00,2.15041,2.15341,2.15027,2.15341,8000000.0
2009-07-17 07:02:00,2.15285,2.15313,2.15104,2.15313,10000000.0
2009-07-17 07:03:00,2.15102,2.15301,2.15102,2.15301,7000000.0
2009-07-17 07:04:00,2.15053,2.15384,2.15053,2.15384,8000000.0
2009-07-17 07:05:00,2.15328,2.15328,2.15197,2.15326,5000000.0
2009-07-17 07:06:00,2.15124,2.15352,2.15108,2.15108,11000000.0
2009-07-17 07:07:00,2.15316,2.15378,2.15197,2.15378,7000000.0
2009-07-17 07:08:00,2.15308,2.15367,2.15158,2.15158,10000000.0
2009-07-17 07:09:00,2.15122,2.15445,2.15122,2.15445,10000000.0
2009-07-17 07:10:00,2.15133,2.15439,2.1512,2.15439,7000000.0
2009-07-17 07:11:00,2.15214,2.15386,2.15182,2.15182,7000000.0
2009-07-17 07:12:00,2.1545,2.15457,2.15226,2.1539,8000000.0
2009-07-17 07:13:00,2.15186,2.15429,2.15186,2.15429,8000000.0
2009-07-17 07:14:00,2.15186,2.15567,2.15186,2.15567,11000000.0
2009-07-17 07:15:00,2.15465,2.15484,2.15443,2.15475,8000000.0
2009-07-17 07:16:00,2.15481,2.15487,2.15451,2.15487,9000000.0
2009-07-17 07:17:00,2.15247,2.15501,2.15247,2.15501,7000000.0
2009-07-17 07:18:00,2.15204,2.15443,2.152,2.15243,11000000.0
2009-07-17 07:19:00,2.1519,2.15512,2.1519,2.15512,7000000.0
2009-07-17 07:20:00,2.15423,2.15577,2.15314,2.15577,7000000.0
2009-07-17 07:21:00,2.15294,2.15477,2.15285,2.15346,7000000.0
2009-07-17 07:22:00,2.15356,2.15472,2.15311,2.15472,7000000.0
2009-07-17 07:23:00,2.15279,2.15489,2.15189,2.15189,11000000.0
2009-07-17 07:24:00,2.15406,2.15448,2.15274,2.15448,8000000.0
2009-07-17 07:25:00,2.15408,2.1545,2.15262,2.1545,7000000.0
2009-07-17 07:26:00,2.15203,2.15406,2.15181,2.15406,12000000.0
2009-07-17 07:27:00,2.15191,2.15437,2.15191,2.1525,9000000.0
2009-07-17 07:28:00,2.15512,2.15512,2.1529,2.15448,9000000.0
2009-07-17 07:29:00,2.15425,2.15436,2.15276,2.15436,7000000.0
2009-07-17 07:30:00,2.15476,2.15476,2.15241,2.15241,9000000.0
2009-07-17 07:31:00,2.15388,2.15492,2.1531,2.15492,10000000.0
2009-07-17 07:32:00,2.15249,2.15402,2.1522,2.15402,8000000.0
2009-07-17 07:33:00,2.15141,2.15409,2.15111,2.15409,10000000.0
2009-07-17 07:34:00,2.15135,2.15419,2.15132,2.15419,9000000.0
2009-07-17 07:35:00,2.1511,2.15441,2.1511,2.15439,7000000.0
2009-07-17 07:36:00,2.15127,2.15419,2.15127,2.15419,7000000.0
2009-07-17 07:37:00,2.15188,2.15467,2.15188,2.15467,7000000.0
2009-07-17 07:38:00,2.15255,2.15434,2.15255,2.15434,8000000.0
2009-07-17 07:39:00,2.15447,2.15447,2.15222,2.15429,11000000.0
2009-07-17 07:40:00,2.15161,2.15466,2.15161,2.15466,11000000.0
2009-07-17 07:41:00,2.15269,2.15379,2.15196,2.15379,8000000.0
2009-07-17 07:42:00,2.1511,2.1541,2.15085,2.1541,9000000.0
2009-07-17 07:43:00,2.15442,2.15442,2.15233,2.15425,11000000.0
2009-07-17 07:44:00,2.15414,2.15414,2.15189,2.15377,8000000.0
2009-07-17 07:45:00,2.15377,2.15419,2.15189,2.15419,8000000.0
2009-07-17 07:46:00,2.15381,2.15497,2.1526,2.15491,7000000.0
2009-07-17 07:47:00,2.15144,2.1552,2.15144,2.1552,8000000.0
2009-07-17 07:48:00,2.15262,2.15606,2.15262,2.15606,10000000.0
2009-07-17 07:49:00,2.15325,2.15477,2.15312,2.15457,7000000.0
2009-07-17 07:50:00,2.1525,2.15468,2.15168,2.15168,10000000.0
2009-07-17 07:51:00,2.15163,2.15508,2.15163,2.15508,8000000.0
2009-07-17 07:52:00,2.15295,2.15555,2.15256,2.15555,11000000.0
2009-07-17 07:53:00,2.15239,2.15568,2.15227,2.15568,7000000.0
2009-07-17 07:54:00,2.15236,2.15589,2.15236,2.15589,7000000.0
2009-07-17 07:55:00,2.15307,2.15492,2.15234,2.15492,10000000.0
2009-07-17 07:56:00,2.15445,2.15517,2.15278,2.15517,7000000.0
2009-07-17 07:57:00,2.15242,2.15503,2.15216,2.15216,8000000.0
2009-07-17 07:58:00,2.15153,2.1548,2.15144,2.15474,8000000.0
2009-07-17 07:59:00,2.15128,2.15451,2.1511,2.15451,7000000.0
2009-07-17 08:00:00,2.15414,2.15425,2.15109,2.15109,8000000.0
2009-07-17 08:01:00,2.15513,2.15566,2.15296,2.1541,7000000.0
2009-07-17 08:02:00,2.15161,2.15553,2.15161,2.15553,9000000.0
2009-07-17 08:03:00,2.15546,2.15546,2.15242,2.15451,10000000.0
2009-07-17 08:04:00,2.15358,2.15508,2.1525,2.15508,7000000.0
2009-07-17 08:05:00,2.15532,2.15559,2.15301,2.15559,14000000.0
2009-07-17 08:06:00,2.15597,2.15597,2.15166,2.15166,7000000.0
2009-07-17 08:07:00,2.15279,2.15462,2.15279,2.15462,7000000.0
2009-07-17 08:08:00,2.1514,2.1547,2.15123,2.1547,7000000.0
2009-07-17 08:09:00,2.151,2.15482,2.15091,2.15482,8000000.0
2009-07-17 08:10:00,2.152,2.15378,2.15183,2.15378,9000000.0
2009-07-17 08:11:00,2.15383,2.155,2.15277,2.15492,10000000.0
2009-07-17 08:12:00,2.15517,2.15517,2.15188,2.15188,7000000.0
2009-07-17 08:13:00,2.15117,2.15461,2.15116,2.15461,9000000.0
2009-07-17 08:14:00,2.15439,2.15471,2.15105,2.15471,11000000.0
2009-07-17 08:15:00,2.15391,2.15519,2.15277,2.15508,10000000.0
2009-07-17 08:16:00,2.15193,2.15571,2.15193,2.15556,7000000.0
2009-07-17 08:17:00,2.15507,2.15507,2.15245,2.1547,9000000.0
2009-07-17 08:18:00,2.15464,2.15464,2.15231,2.15231,12000000.0
2009-07-17 08:19:00,2.15446,2.15483,2.15317,2.15317,9000000.0
2009-07-17 08:20:00,2.15553,2.15601,2.15361,2.15569,9000000.0
2009-07-17 08:21:00,2.15579,2.15592,2.15298,2.15558,9000000.0
2009-07-17 08:22:00,2.15321,2.15451,2.15189,2.15189,8000000.0
2009-07-17 08:23:00,2.15515,2.15683,2.15403,2.15683,9000000.0
2009-07-17 08:24:00,2.15403,2.15647,2.15391,2.15636,11000000.0
2009-07-17 08:25:00,2.15709,2.15709,2.15409,2.15631,8000000.0
2009-07-17 08:26:00,2.15305,2.15657,2.15305,2.15657,10000000.0
2009-07-17 08:27:00,2.15272,2.15692,2.15272,2.15692,10000000.0
2009-07-17 08:28:00,2.15423,2.15643,2.15422,2.15643,8000000.0
2009-07-17 08:29:00,2.15403,2.157,2.15382,2.15382,8000000.0
2009-07-17 08:30:00,2.15662,2.15669,2.15342,2.15342,7000000.0
2009-07-17 08:31:00,2.15378,2.155,2.15281,2.15281,10000000.0
2009-07-17 08:32:00,2.15519,2.15558,2.15328,2.15555,10000000.0
2009-07-17 08:33:00,2.15559,2.15559,2.15059,2.15059,11000000.0
2009-07-17 08:34:00,2.15002,2.15301,2.15002,2.15146,7000000.0
2009-07-17 08:35:00,2.15145,2.15475,2.15145,2.15475,10000000.0
2009-07-17 08:36:00,2.15424,2.15472,2.15273,2.15273,8000000.0
2009-07-17 08:37:00,2.15633,2.15633,2.15162,2.15162,11000000.0
2009-07-17 08:38:00,2.1514,2.15533,2.1514,2.15526,10000000.0
2009-07-17 08:39:00,2.15407,2.15471,2.15228,2.15431,11000000.0
2009-07-17 08:40:00,2.15072,2.15456,2.15072,2.15456,9000000.0
2009-07-17 08:41:00,2.15187,2.15446,2.15164,2.15446,10000000.0
2009-07-17 08:42:00,2.15134,2.15459,2.15134,2.15217,8000000.0
2009-07-17 08:43:00,2.15455,2.15545,2.15294,2.15545,10000000.0
2009-07-17 08:44:00,2.1554,2.15565,2.15137,2.15137,10000000.0
2009-07-17 08:45:00,2.15229,2.15544,2.15178,2.15178,10000000.0
2009-07-17 08:46:00,2.15486,2.15486,2.15181,2.15181,12000000.0
2009-07-17 08:47:00,2.15463,2.15463,2.15171,2.15445,9000000.0
2009-07-17 08:48:00,2.15445,2.15445,2.15159,2.15429,8000000.0
2009-07-17 08:49:00,2.1516,2.15376,2.1515,2.15376,8000000.0
2009-07-17 08:50:00,2.15397,2.15443,2.15085,2.15443,11000000.0
2009-07-17 08:51:00,2.15087,2.15458,2.15087,2.15458,10000000.0
2009-07-17 08:52:00,2.15215,2.15515,2.15215,2.155,7000000.0
2009-07-17 08:53:00,2.15129,2.15461,2.15096,2.15461,9000000.0
2009-07-17 08:54:00,2.15435,2.15461,2.15199,2.15199,9000000.0
2009-07-17 08:55:00,2.15587,2.1562,2.15294,2.15604,10000000.0
2009-07-17 08:56:00,2.15243,2.15695,2.15243,2.15695,10000000.0
2009-07-17 08:57:00,2.15598,2.15715,2.15401,2.15715,7000000.0
2009-07-17 08:58:00,2.15758,2.15758,2.15414,2.15655,11000000.0
2009-07-17 08:59:00,2.15427,2.15582,2.15278,2.15278,9000000.0
2009-07-17 09:00:00,2.15656,2.15679,2.1532,2.15589,8000000.0
2009-07-17 09:01:00,2.15329,2.15586,2.15313,2.15586,8000000.0
2009-07-17 09:02:00,2.15331,2.15537,2.15331,2.15537,7000000.0
2009-07-17 09:03:00,2.15197,2.15598,2.15197,2.15593,11000000.0
2009-07-17 09:04:00,2.15678,2.15678,2.15271,2.15271,7000000.0
2009-07-17 09:05:00,2.15587,2.15587,2.15236,2.15524,11000000.0
2009-07-17 09:06:00,2.15179,2.15563,2.15173,2.15558,8000000.0
2009-07-17 09:07:00,2.15149,2.15585,2.15149,2.15585,7000000.0
2009-07-17 09:08:00,2.15299,2.15556,2.15299,2.15556,8000000.0
2009-07-17 09:09:00,2.1563,2.1563,2.15293,2.15541,11000000.0
2009-07-17 09:10:00,2.15173,2.15662,2.15173,2.15655,12000000.0
2009-07-17 09:11:00,2.15345,2.15591,2.15345,2.15591,8000000.0
2009-07-17 09:12:00,2.153,2.15609,2.153,2.15326,8000000.0
2009-07-17 09:13:00,2.15351,2.15527,2.15351,2.15527,7000000.0
2009-07-17 09:14:00,2.15192,2.15634,2.15192,2.15634,8000000.0
2009-07-17 09:15:00,2.15461,2.15648,2.15355,2.15648,8000000.0
2009-07-17 09:16:00,2.152,2.15565,2.15176,2.15544,10000000.0
2009-07-17 09:17:00,2.15546,2.15576,2.15252,2.15539,11000000.0
2009-07-17 09:18:00,2.1559,2.1559,2.15271,2.15504,9000000.0
2009-07-17 09:19:00,2.15135,2.15418,2.15135,2.15229,7000000.0
2009-07-17 09:20:00,2.15272,2.15441,2.15196,2.15441,8000000.0
2009-07-17 09:21:00,2.1525,2.15489,2.15214,2.15489,9000000.0
2009-07-17 09:22:00,2.15251,2.15411,2.15146,2.15411,11000000.0
2009-07-17 09:23:00,2.15469,2.15469,2.15192,2.15377,7000000.0
2009-07-17 09:24:00,2.1514,2.15464,2.1514,2.15459,7000000.0
2009-07-17 09:25:00,2.15067,2.15474,2.15067,2.15474,7000000.0
2009-07-17 09:26:00,2.15477,2.15511,2.15211,2.15511,9000000.0
2009-07-17 09:27:00,2.15555,2.15575,2.15163,2.15166,13000000.0
2009-07-17 09:28:00,2.15278,2.1543,2.15252,2.1543,8000000.0
2009-07-17 09:29:00,2.15244,2.15482,2.15244,2.15482,7000000.0
2009-07-17 09:30:00,2.15133,2.15453,2.15133,2.152,9000000.0
2009-07-17 09:31:00,2.15208,2.15525,2.15208,2.15208,10000000.0
2009-07-17 09:32:00,2.15435,2.15499,2.15272,2.15499,10000000.0
2009-07-17 09:33:00,2.15534,2.15537,2.15094,2.15094,10000000.0
2009-07-17 09:34:00,2.1515,2.15551,2.1515,2.15548,8000000.0
2009-07-17 09:35:00,2.15135,2.1544,2.15135,2.15181,10000000.0
2009-07-17 09:36:00,2.15453,2.15558,2.15285,2.15557,7000000.0
2009-07-17 09:37:00,2.15575,2.15575,2.15262,2.15526,9000000.0
2009-07-17 09:38:00,2.15252,2.15469,2.15221,2.15469,8000000.0
2009-07-17 09:39:00,2.15479,2.15546,2.15128,2.15128,10000000.0
2009-07-17 09:40:00,2.15083,2.15432,2.15065,2.15393,7000000.0
2009-07-17 09:41:00,2.15455,2.1548,2.1539,2.1548,8000000.0
2009-07-17 09:42:00,2.15521,2.15525,2.15404,2.15498,11000000.0
2009-07-17 09:43:00,2.15467,2.15467,2.15388,2.15393,7000000.0
2009-07-17 09:44:00,2.15384,2.15527,2.1537,2.15401,9000000.0
2009-07-17 09:45:00,2.15474,2.15487,2.15422,2.15422,7000000.0
2009-07-17 09:46:00,2.15524,2.15524,2.15402,2.15477,8000000.0
2009-07-17 09:47:00,2.1541,2.15562,2.1541,2.15562,10000000.0
2009-07-17 09:48:00,2.15421,2.15514,2.15414,2.15483,9000000.0
2009-07-17 09:49:00,2.154,2.1551,2.154,2.1551,9000000.0
2009-07-17 09:50:00,2.15383,2.15474,2.1536,2.15451,9000000.0
2009-07-17 09:51:00,2.15369,2.15471,2.15343,2.15471,9000000.0
2009-07-17 09:52:00,2.15376,2.15476,2.15354,2.15476,8000000.0
2009-07-17 09:53:00,2.15338,2.15412,2.15317,2.15371,9000000.0
2009-07-17 09:54:00,2.15309,2.15363,2.15285,2.1531,7000000.0
2009-07-17 09:55:00,2.15341,2.15391,2.15292,2.15383,7000000.0
2009-07-17 09:56:00,2.15231,2.15364,2.1523,2.15336,7000000.0
2009-07-17 09:57:00,2.15307,2.15334,2.15237,2.15237,7000000.0
2009-07-17 09:58:00,2.15326,2.15374,2.15288,2.15374,10000000.0
2009-07-17 09:59:00,2.15256,2.15377,2.15256,2.1529,11000000.0
2009-07-17 10:00:00,2.15402,2.15415,2.1526,2.15304,7000000.0
2009-07-17 10:01:00,2.154,2.154,2.15255,2.15321,10000000.0
2009-07-17 10:02:00,2.15406,2.15418,2.15344,2.15364,9000000.0
2009-07-17 10:03:00,2.15375,2.15416,2.15355,2.15399,8000000.0
2009-07-17 10:04:00,2.15379,2.1541,2.15343,2.15409,9000000.0
2009-07-17 10:05:00,2.15267,2.15374,2.15267,2.15277,9000000.0
2009-07-17 10:06:00,2.15274,2.15466,2.15274,2.15395,8000000.0
2009-07-17 10:07:00,2.1547,2.1547,2.15371,2.15444,9000000.0
2009-07-17 10:08:00,2.15323,2.15417,2.15303,2.1531,9000000.0
2009-07-17 10:09:00,2.15363,2.15386,2.15304,2.15304,10000000.0
2009-07-17 10:10:00,2.15402,2.15419,2.15291,2.15396,11000000.0
2009-07-17 10:11:00,2.15356,2.15415,2.15296,2.15415,9000000.0
2009-07-17 10:12:00,2.1527,2.15486,2.1527,2.15486,7000000.0
2009-07-17 10:13:00,2.15463,2.1549,2.15368,2.15402,18000000.0
2009-07-17 10:14:00,2.15405,2.15509,2.15405,2.15433,9000000.0
2009-07-17 10:15:00,2.1547,2.15523,2.1544,2.15502,8000000.0
2009-07-17 10:16:00,2.15568,2.15568,2.15422,2.15507,8000000.0
2009-07-17 10:17:00,2.15425,2.15545,2.15425,2.15536,8000000.0
2009-07-17 10:18:00,2.15508,2.15511,2.15367,2.15407,7000000.0
2009-07-17 10:19:00,2.15445,2.15466,2.1539,2.15438,7000000.0
2009-07-17 10:20:00,2.15381,2.15388,2.15303,2.15388,9000000.0
2009-07-17 10:21:00,2.15396,2.15396,2.15288,2.15322,7000000.0
2009-07-17 10:22:00,2.15299,2.1539,2.15249,2.1539,7000000.0
2009-07-17 10:23:00,2.15329,2.15403,2.15285,2.1539,12000000.0
2009-07-17 10:24:00,2.15353,2.15397,2.15342,2.15376,8000000.0
2009-07-17 10:25:00,2.15301,2.15432,2.15301,2.15432,7000000.0
2009-07-17 10:26:00,2.15435,2.15483,2.15368,2.1548,8000000.0
2009-07-17 10:27:00,2.15369,2.15423,2.1534,2.15379,7000000.0
2009-07-17 10:28:00,2.15331,2.15424,2.15331,2.15424,7000000.0
2009-07-17 10:29:00,2.15343,2.15455,2.15343,2.15455,7000000.0
2009-07-17 10:30:00,2.15368,2.15406,2.15345,2.15406,7000000.0
2009-07-17 10:31:00,2.15393,2.15443,2.15324,2.15366,8000000.0
2009-07-17 10:32:00,2.15352,2.15421,2.15316,2.1539,11000000.0
2009-07-17 10:33:00,2.15364,2.15417,2.15333,2.15364,10000000.0
2009-07-17 10:34:00,2.15419,2.15433,2.15373,2.15433,9000000.0
2009-07-17 10:35:00,2.15372,2.15402,2.15295,2.15373,9000000.0
2009-07-17 10:36:00,2.1534,2.15376,2.15319,2.15319,9000000.0
2009-07-17 10:37:00,2.15391,2.15401,2.15284,2.15346,13000000.0
2009-07-17 10:38:00,2.15294,2.15406,2.15294,2.15406,7000000.0
2009-07-17 10:39:00,2.15346,2.15446,2.15346,2.15392,7000000.0
2009-07-17 10:40:00,2.15363,2.15444,2.1536,2.15444,8000000.0
2009-07-17 10:41:00,2.15407,2.15448,2.15351,2.15359,9000000.0
2009-07-17 10:42:00,2.15388,2.15432,2.15333,2.15343,8000000.0
2009-07-17 10:43:00,2.15405,2.15453,2.15373,2.15417,8000000.0
2009-07-17 10:44:00,2.15348,2.15458,2.15348,2.15456,9000000.0
2009-07-17 10:45:00,2.15422,2.1548,2.15375,2.1548,12000000.0
2009-07-17 10:46:00,2.15416,2.15522,2.15416,2.155,11000000.0
2009-07-17 10:47:00,2.15487,2.15515,2.15423,2.15472,8000000.0
2009-07-17 10:48:00,2.15419,2.15466,2.15378,2.15454,11000000.0
2009-07-17 10:49:00,2.1536,2.15433,2.15332,2.15421,7000000.0
2009-07-17 10:50:00,2.15323,2.15365,2.1527,2.15323,9000000.0
2009-07-17 10:51:00,2.15361,2.15387,2.15257,2.1528,7000000.0
2009-07-17 10:52:00,2.15179,2.1533,2.15179,2.15328,9000000.0
2009-07-17 10:53:00,2.15327,2.15327,2.15253,2.15305,8000000.0
2009-07-17 10:54:00,2.15195,2.15278,2.15183,2.15195,10000000.0
2009-07-17 10:55:00,2.1525,2.15313,2.15229,2.15313,11000000.0
2009-07-17 10:56:00,2.15257,2.15293,2.15238,2.15287,8000000.0
2009-07-17 10:57:00,2.15158,2.15234,2.15158,2.15193,7000000.0
2009-07-17 10:58:00,2.15205,2.15219,2.14902,2.14902,8000000.0
2009-07-17 10:59:00,2.14945,2.15151,2.14937,2.15151,8000000.0
2009-07-17 11:00:00,2.15129,2.15186,2.15092,2.15186,8000000.0
2009-07-17 11:01:00,2.15077,2.15172,2.15075,2.15172,10000000.0
2009-07-17 11:02:00,2.15111,2.15155,2.15061,2.15074,8000000.0
2009-07-17 11:03:00,2.15138,2.15188,2.15061,2.15181,8000000.0
2009-07-17 11:04:00,2.15153,2.15153,2.15047,2.15047,7000000.0
2009-07-17 11:05:00,2.15098,2.15137,2.15045,2.15098,9000000.0
2009-07-17 11:06:00,2.14989,2.15065,2.1497,2.15,10000000.0
2009-07-17 11:07:00,2.15084,2.15118,2.15035,2.15118,11000000.0
2009-07-17 11:08:00,2.15076,2.15183,2.15076,2.15111,7000000.0
2009-07-17 11:09:00,2.15188,2.15242,2.15153,2.15227,9000000.0
2009-07-17 11:10:00,2.15091,2.15183,2.1509,2.15179,8000000.0
2009-07-17 11:11:00,2.15122,2.15188,2.15093,2.15188,9000000.0
2009-07-17 11:12:00,2.15207,2.15207,2.15098,2.1517,7000000.0
2009-07-17 11:13:00,2.15113,2.15136,2.15026,2.15132,10000000.0
2009-07-17 11:14:00,2.14993,2.15106,2.14993,2.15056,7000000.0
2009-07-17 11:15:00,2.14977,2.1507,2.14964,2.15053,7000000.0
2009-07-17 11:16:00,2.14952,2.15004,2.14905,2.14999,11000000.0
2009-07-17 11:17:00,2.14902,2.1499,2.14902,2.14973,8000000.0
2009-07-17 11:18:00,2.14908,2.15018,2.14908,2.15018,11000000.0
2009-07-17 11:19:00,2.15069,2.15105,2.14989,2.15003,8000000.0
2009-07-17 11:20:00,2.15047,2.15047,2.14983,2.15044,7000000.0
2009-07-17 11:21:00,2.15023,2.15074,2.14985,2.15024,8000000.0
2009-07-17 11:22:00,2.15112,2.15195,2.15083,2.15182,7000000.0
2009-07-17 11:23:00,2.15076,2.15157,2.15076,2.15157,8000000.0
2009-07-17 11:24:00,2.15071,2.151,2.15006,2.15012,7000000.0
2009-07-17 11:25:00,2.15146,2.15153,2.15055,2.15153,8000000.0
2009-07-17 11:26:00,2.1511,2.15169,2.1511,2.15169,8000000.0
2009-07-17 11:27:00,2.15084,2.15232,2.15084,2.15232,9000000.0
2009-07-17 11:28:00,2.15156,2.15188,2.15084,2.15096,9000000.0
2009-07-17 11:29:00,2.15156,2.15175,2.15101,2.15101,11000000.0
2009-07-17 11:30:00,2.15048,2.1519,2.15048,2.15182,7000000.0
2009-07-17 11:31:00,2.15094,2.15203,2.15094,2.15203,8000000.0
2009-07-17 11:32:00,2.15093,2.15232,2.15093,2.15232,7000000.0
2009-07-17 11:33:00,2.15172,2.15212,2.15126,2.15186,8000000.0
2009-07-17 11:34:00,2.15184,2.15184,2.15094,2.15181,8000000.0
2009-07-17 11:35:00,2.15104,2.15188,2.15104,2.15188,7000000.0
2009-07-17 11:36:00,2.15085,2.15173,2.15071,2.1511,9000000.0
2009-07-17 11:37:00,2.15065,2.15149,2.1506,2.15149,11000000.0
2009-07-17 11:38:00,2.15056,2.15154,2.15056,2.15068,12000000.0
2009-07-17 11:39:00,2.15093,2.1516,2.1506,2.15061,12000000.0
2009-07-17 11:40:00,2.15082,2.15133,2.15078,2.15133,8000000.0
2009-07-17 11:41:00,2.15054,2.15205,2.15054,2.15205,11000000.0
2009-07-17 11:42:00,2.15108,2.15192,2.15108,2.15192,9000000.0
2009-07-17 11:43:00,2.15211,2.15211,2.15106,2.15203,9000000.0
2009-07-17 11:44:00,2.15092,2.15181,2.15028,2.15028,8000000.0
2009-07-17 11:45:00,2.15054,2.15104,2.15008,2.15104,11000000.0
2009-07-17 11:46:00,2.14989,2.15058,2.14952,2.14976,12000000.0
2009-07-17 11:47:00,2.14976,2.15023,2.1497,2.15007,7000000.0
2009-07-17 11:48:00,2.14954,2.14996,2.1489,2.14996,10000000.0
2009-07-17 11:49:00,2.14899,2.14953,2.14869,2.14869,8000000.0
2009-07-17 11:50:00,2.14853,2.1494,2.14838,2.14921,11000000.0
2009-07-17 11:51:00,2.14863,2.1491,2.14845,2.14849,9000000.0
2009-07-17 11:52:00,2.14845,2.1494,2.14845,2.14859,13000000.0
2009-07-17 11:53:00,2.14834,2.14884,2.14776,2.14818,7000000.0
2009-07-17 11:54:00,2.14907,2.14914,2.14799,2.14843,7000000.0
2009-07-17 11:55:00,2.14792,2.14873,2.14792,2.14873,7000000.0
2009-07-17 11:56:00,2.1487,2.1487,2.14798,2.14798,7000000.0
2009-07-17 11:57:00,2.1475,2.14925,2.1475,2.14921,7000000.0
2009-07-17 11:58:00,2.14783,2.1489,2.14783,2.1489,7000000.0
2009-07-17 11:59:00,2.14831,2.14886,2.14788,2.14788,7000000.0
2009-07-17 12:00:00,2.14812,2.14912,2.14805,2.14912,10000000.0
2009-07-17 12:01:00,2.14839,2.14904,2.14838,2.14838,8000000.0
2009-07-17 12:02:00,2.14911,2.14919,2.14855,2.14919,9000000.0
2009-07-17 12:03:00,2.14819,2.14878,2.14797,2.14815,7000000.0
2009-07-17 12:04:00,2.14879,2.14879,2.14804,2.14879,7000000.0
2009-07-17 12:05:00,2.14755,2.14872,2.14744,2.14872,10000000.0
2009-07-17 12:06:00,2.14829,2.1489,2.14826,2.1489,9000000.0
2009-07-17 12:07:00,2.14817,2.14885,2.14814,2.14883,10000000.0
2009-07-17 12:08:00,2.14796,2.14884,2.14796,2.14884,10000000.0
2009-07-17 12:09:00,2.149,2.14906,2.14807,2.14889,9000000.0
2009-07-17 12:10:00,2.14803,2.14862,2.14771,2.14771,7000000.0
2009-07-17 12:11:00,2.14774,2.14874,2.14774,2.14874,8000000.0
2009-07-17 12:12:00,2.14799,2.14915,2.14797,2.14915,11000000.0
2009-07-17 12:13:00,2.14902,2.14905,2.14838,2.14897,7000000.0
2009-07-17 12:14:00,2.14905,2.14905,2.14817,2.14817,7000000.0
2009-07-17 12:15:00,2.14843,2.14843,2.14743,2.14799,9000000.0
2009-07-17 12:16:00,2.14711,2.14791,2.14708,2.14728,11000000.0
2009-07-17 12:17:00,2.14821,2.14821,2.14699,2.14801,9000000.0
2009-07-17 12:18:00,2.14814,2.14814,2.14734,2.14798,8000000.0
2009-07-17 12:19:00,2.1475,2.14844,2.14737,2.14844,9000000.0
2009-07-17 12:20:00,2.14753,2.14862,2.14741,2.14846,9000000.0
2009-07-17 12:21:00,2.14828,2.14828,2.14755,2.14823,10000000.0
2009-07-17 12:22:00,2.14769,2.14795,2.14757,2.14757,11000000.0
2009-07-17 12:23:00,2.14741,2.14805,2.14724,2.14734,12000000.0
2009-07-17 12:24:00,2.14796,2.14807,2.14744,2.14781,7000000.0
2009-07-17 12:25:00,2.14722,2.14805,2.14722,2.14732,9000000.0
2009-07-17 12:26:00,2.14798,2.1482,2.14749,2.1482,9000000.0
2009-07-17 12:27:00,2.14733,2.14795,2.14703,2.14795,10000000.0
2009-07-17 12:28:00,2.14808,2.14808,2.14736,2.14797,10000000.0
2009-07-17 12:29:00,2.14712,2.14787,2.14712,2.14765,7000000.0
2009-07-17 12:30:00,2.14758,2.14844,2.14735,2.14839,11000000.0
2009-07-17 12:31:00,2.14733,2.14879,2.14733,2.14865,9000000.0
2009-07-17 12:32:00,2.14787,2.14873,2.14776,2.14826,8000000.0
2009-07-17 12:33:00,2.14795,2.149,2.14795,2.14896,8000000.0
2009-07-17 12:34:00,2.14888,2.14888,2.14794,2.14847,11000000.0
2009-07-17 12:35:00,2.14764,2.14855,2.1474,2.1474,11000000.0
2009-07-17 12:36:00,2.14762,2.14862,2.14756,2.14862,10000000.0
2009-07-17 12:37:00,2.1481,2.14887,2.14795,2.14795,9000000.0
2009-07-17 12:38:00,2.14854,2.14854,2.14782,2.1485,7000000.0
2009-07-17 12:39:00,2.14869,2.14869,2.14758,2.14758,7000000.0
2009-07-17 12:40:00,2.14769,2.14864,2.14754,2.14864,9000000.0
2009-07-17 12:41:00,2.1477,2.14913,2.1477,2.14876,9000000.0
2009-07-17 12:42:00,2.14823,2.149,2.14803,2.149,11000000.0
2009-07-17 12:43:00,2.14792,2.14883,2.14792,2.14883,7000000.0
2009-07-17 12:44:00,2.14797,2.14873,2.14797,2.14873,7000000.0
2009-07-17 12:45:00,2.14832,2.14862,2.14798,2.14798,11000000.0
2009-07-17 12:46:00,2.14834,2.14891,2.14801,2.14801,8000000.0
2009-07-17 12:47:00,2.14895,2.14912,2.14827,2.14906,10000000.0
2009-07-17 12:48:00,2.14788,2.14908,2.14788,2.14908,9000000.0
2009-07-17 12:49:00,2.14874,2.14949,2.14841,2.14949,9000000.0
2009-07-17 12:50:00,2.14857,2.14925,2.1485,2.14925,9000000.0
2009-07-17 12:51:00,2.14842,2.14943,2.14829,2.14943,9000000.0
2009-07-17 12:52:00,2.14856,2.1493,2.14852,2.14926,10000000.0
2009-07-17 12:53:00,2.14826,2.14909,2.1482,2.14909,10000000.0
2009-07-17 12:54:00,2.14883,2.14897,2.14844,2.14844,8000000.0
2009-07-17 12:55:00,2.14797,2.14895,2.14793,2.14795,9000000.0
2009-07-17 12:56:00,2.14801,2.14906,2.14801,2.14826,11000000.0
2009-07-17 12:57:00,2.14797,2.14886,2.14786,2.14786,9000000.0
2009-07-17 12:58:00,2.14807,2.14903,2.14791,2.14903,7000000.0
2009-07-17 12:59:00,2.14915,2.14915,2.14817,2.14899,8000000.0
2009-07-17 13:00:00,2.1478,2.14858,2.14731,2.14849,11000000.0
2009-07-17 13:01:00,2.14744,2.14796,2.14722,2.14725,7000000.0
2009-07-17 13:02:00,2.14704,2.14796,2.14704,2.14777,10000000.0
2009-07-17 13:03:00,2.14789,2.14841,2.14774,2.14827,7000000.0
2009-07-17 13:04:00,2.14799,2.14805,2.14758,2.14758,7000000.0
2009-07-17 13:05:00,2.14805,2.14805,2.14738,2.14738,8000000.0
2009-07-17 13:06:00,2.14805,2.14805,2.14751,2.14801,11000000.0
2009-07-17 13:07:00,2.14701,2.14818,2.14701,2.14816,8000000.0
2009-07-17 13:08:00,2.1471,2.14827,2.14702,2.14827,8000000.0
2009-07-17 13:09:00,2.14789,2.14824,2.14782,2.14824,7000000.0
2009-07-17 13:10:00,2.14851,2.14851,2.14747,2.14833,12000000.0
2009-07-17 13:11:00,2.14767,2.14834,2.14747,2.14834,9000000.0
2009-07-17 13:12:00,2.14791,2.14866,2.14782,2.14865,8000000.0
2009-07-17 13:13:00,2.14899,2.14929,2.14811,2.14874,13000000.0
2009-07-17 13:14:00,2.14813,2.14874,2.14777,2.14801,8000000.0
2009-07-17 13:15:00,2.14776,2.1483,2.14758,2.1483,11000000.0
2009-07-17 13:16:00,2.14775,2.14835,2.14753,2.14814,8000000.0
2009-07-17 13:17:00,2.1471,2.14788,2.1471,2.14785,9000000.0
2009-07-17 13:18:00,2.14764,2.14893,2.14764,2.14893,7000000.0
2009-07-17 13:19:00,2.14869,2.14939,2.14846,2.1486,10000000.0
2009-07-17 13:20:00,2.14995,2.15018,2.14899,2.14959,10000000.0
2009-07-17 13:21:00,2.14976,2.15027,2.14894,2.1499,12000000.0
2009-07-17 13:22:00,2.15013,2.15058,2.14978,2.15058,9000000.0
2009-07-17 13:23:00,2.14956,2.15033,2.14935,2.14968,7000000.0
2009-07-17 13:24:00,2.14996,2.15021,2.14938,2.15009,7000000.0
2009-07-17 13:25:00,2.14943,2.15053,2.14943,2.15053,9000000.0
2009-07-17 13:26:00,2.15037,2.15114,2.15027,2.15114,10000000.0
2009-07-17 13:27:00,2.15075,2.15125,2.15027,2.15094,11000000.0
2009-07-17 13:28:00,2.14993,2.15083,2.14988,2.15081,9000000.0
2009-07-17 13:29:00,2.15,2.15149,2.15,2.15148,7000000.0
2009-07-17 13:30:00,2.15074,2.15134,2.15044,2.15131,7000000.0
2009-07-17 13:31:00,2.15016,2.15154,2.15016,2.15154,7000000.0
2009-07-17 13:32:00,2.15049,2.15205,2.15043,2.15202,9000000.0
2009-07-17 13:33:00,2.15202,2.15203,2.15118,2.15178,7000000.0
2009-07-17 13:34:00,2.15109,2.15169,2.15101,2.15164,8000000.0
2009-07-17 13:35:00,2.15088,2.1516,2.15075,2.15138,9000000.0
2009-07-17 13:36:00,2.1505,2.15162,2.15036,2.1511,10000000.0
2009-07-17 13:37:00,2.15046,2.15091,2.15038,2.15089,8000000.0
2009-07-17 13:38:00,2.15018,2.1515,2.15012,2.1515,7000000.0
2009-07-17 13:39:00,2.15065,2.15211,2.15065,2.15207,9000000.0
2009-07-17 13:40:00,2.15122,2.15152,2.15075,2.15139,10000000.0
2009-07-17 13:41:00,2.15063,2.15162,2.15063,2.15142,9000000.0
2009-07-17 13:42:00,2.15069,2.15152,2.15069,2.15152,10000000.0
2009-07-17 13:43:00,2.15022,2.15145,2.15013,2.15145,7000000.0
2009-07-17 13:44:00,2.15138,2.15159,2.15059,2.15126,8000000.0
2009-07-17 13:45:00,2.15081,2.1514,2.15081,2.1514,7000000.0
2009-07-17 13:46:00,2.15055,2.15152,2.15046,2.15152,9000000.0
2009-07-17 13:47:00,2.15084,2.15222,2.15084,2.1517,15000000.0
2009-07-17 13:48:00,2.15128,2.15212,2.15104,2.15116,10000000.0
2009-07-17 13:49:00,2.15205,2.1522,2.15092,2.15092,10000000.0
2009-07-17 13:50:00,2.15144,2.15237,2.15114,2.15237,8000000.0
2009-07-17 13:51:00,2.15242,2.15257,2.15188,2.15188,9000000.0
2009-07-17 13:52:00,2.15242,2.15296,2.15228,2.15282,11000000.0
2009-07-17 13:53:00,2.15246,2.15259,2.15192,2.15259,11000000.0
2009-07-17 13:54:00,2.15137,2.15236,2.15099,2.15229,8000000.0
2009-07-17 13:55:00,2.15144,2.15212,2.15144,2.15212,7000000.0
2009-07-17 13:56:00,2.15147,2.15229,2.15101,2.15101,7000000.0
2009-07-17 13:57:00,2.15173,2.15173,2.15066,2.15117,8000000.0
2009-07-17 13:58:00,2.15135,2.15147,2.15015,2.15107,12000000.0
2009-07-17 13:59:00,2.15136,2.15146,2.15009,2.15067,8000000.0
2009-07-17 14:00:00,2.14973,2.15146,2.14931,2.1512,7000000.0
2009-07-17 14:01:00,2.15065,2.15113,2.14994,2.15055,11000000.0
2009-07-17 14:02:00,2.14984,2.1509,2.14933,2.1509,12000000.0
2009-07-17 14:03:00,2.15075,2.15112,2.15012,2.15045,9000000.0
2009-07-17 14:04:00,2.14973,2.15075,2.14972,2.15075,7000000.0
2009-07-17 14:05:00,2.15093,2.15114,2.1507,2.15108,8000000.0
2009-07-17 14:06:00,2.15013,2.15164,2.15013,2.15152,11000000.0
2009-07-17 14:07:00,2.15121,2.1518,2.15094,2.1518,8000000.0
2009-07-17 14:08:00,2.15072,2.15192,2.1506,2.15192,10000000.0
2009-07-17 14:09:00,2.15124,2.15196,2.15124,2.15196,8000000.0
2009-07-17 14:10:00,2.15205,2.15231,2.15052,2.15052,8000000.0
2009-07-17 14:11:00,2.15103,2.15158,2.15067,2.15069,10000000.0
2009-07-17 14:12:00,2.15085,2.15147,2.15085,2.15147,7000000.0
2009-07-17 14:13:00,2.15073,2.15156,2.1504,2.15156,13000000.0
2009-07-17 14:14:00,2.15099,2.15121,2.15,2.15015,8000000.0
2009-07-17 14:15:00,2.15036,2.15086,2.15002,2.15002,10000000.0
2009-07-17 14:16:00,2.15038,2.15116,2.15013,2.15116,12000000.0
2009-07-17 14:17:00,2.15133,2.15138,2.14977,2.14977,8000000.0
2009-07-17 14:18:00,2.14889,2.14971,2.14867,2.14944,7000000.0
2009-07-17 14:19:00,2.14999,2.1513,2.14957,2.15102,8000000.0
2009-07-17 14:20:00,2.15054,2.15069,2.1498,2.1499,8000000.0
2009-07-17 14:21:00,2.14965,2.15035,2.14943,2.15035,11000000.0
2009-07-17 14:22:00,2.14968,2.14995,2.1493,2.14995,9000000.0
2009-07-17 14:23:00,2.15052,2.15065,2.14957,2.14973,7000000.0
2009-07-17 14:24:00,2.1507,2.15104,2.15007,2.15094,7000000.0
2009-07-17 14:25:00,2.15084,2.15084,2.15005,2.15068,7000000.0
2009-07-17 14:26:00,2.14963,2.15061,2.14949,2.15018,9000000.0
2009-07-17 14:27:00,2.15031,2.15061,2.14966,2.15028,7000000.0
2009-07-17 14:28:00,2.14938,2.15051,2.14922,2.1498,11000000.0
2009-07-17 14:29:00,2.15095,2.15095,2.14993,2.15065,9000000.0
2009-07-17 14:30:00,2.14999,2.1508,2.14936,2.15076,7000000.0
2009-07-17 14:31:00,2.14918,2.15017,2.14872,2.14995,10000000.0
2009-07-17 14:32:00,2.14997,2.15031,2.14898,2.14898,7000000.0
2009-07-17 14:33:00,2.14922,2.15043,2.1492,2.15043,9000000.0
2009-07-17 14:34:00,2.15035,2.15086,2.14979,2.15022,10000000.0
2009-07-17 14:35:00,2.14997,2.15118,2.14997,2.15053,7000000.0
2009-07-17 14:36:00,2.15076,2.15254,2.15076,2.1516,11000000.0
2009-07-17 14:37:00,2.15234,2.15234,2.15049,2.15049,7000000.0
2009-07-17 14:38:00,2.15155,2.15161,2.15086,2.15124,7000000.0
2009-07-17 14:39:00,2.15055,2.15226,2.15026,2.15226,10000000.0
2009-07-17 14:40:00,2.15132,2.15177,2.15087,2.15136,7000000.0
2009-07-17 14:41:00,2.15177,2.15177,2.15069,2.15097,8000000.0
2009-07-17 14:42:00,2.15032,2.15123,2.1495,2.15089,14000000.0
2009-07-17 14:43:00,2.15028,2.15064,2.14919,2.14942,10000000.0
2009-07-17 14:44:00,2.15003,2.1501,2.14937,2.1501,8000000.0
2009-07-17 14:45:00,2.14963,2.15066,2.14958,2.15042,10000000.0
2009-07-17 14:46:00,2.14983,2.15109,2.14983,2.14992,8000000.0
2009-07-17 14:47:00,2.151,2.151,2.14983,2.1505,12000000.0
2009-07-17 14:48:00,2.15045,2.15069,2.14984,2.15014,7000000.0
2009-07-17 14:49:00,2.15103,2.15107,2.14993,2.15054,10000000.0
2009-07-17 14:50:00,2.15103,2.15103,2.14947,2.15034,8000000.0
2009-07-17 14:51:00,2.15077,2.15093,2.15015,2.15078,9000000.0
2009-07-17 14:52:00,2.14992,2.15065,2.14956,2.15048,9000000.0
2009-07-17 14:53:00,2.14967,2.15049,2.14967,2.14998,11000000.0
2009-07-17 14:54:00,2.15032,2.15154,2.15032,2.15121,9000000.0
2009-07-17 14:55:00,2.15004,2.15109,2.15004,2.1505,9000000.0
2009-07-17 14:56:00,2.1506,2.15105,2.15033,2.15105,7000000.0
2009-07-17 14:57:00,2.15071,2.15102,2.14989,2.15084,10000000.0
2009-07-17 14:58:00,2.15014,2.15151,2.14999,2.15151,9000000.0
2009-07-17 14:59:00,2.15087,2.15224,2.15079,2.15128,8000000.0
2009-07-17 15:00:00,2.15092,2.15192,2.15079,2.15162,7000000.0
2009-07-17 15:01:00,2.1523,2.15273,2.15124,2.15128,8000000.0
2009-07-17 15:02:00,2.15156,2.15238,2.15156,2.15238,7000000.0
2009-07-17 15:03:00,2.15193,2.15289,2.15185,2.15289,9000000.0
2009-07-17 15:04:00,2.15177,2.15296,2.15177,2.15296,11000000.0
2009-07-17 15:05:00,2.15234,2.15302,2.15223,2.15257,7000000.0
2009-07-17 15:06:00,2.15365,2.15365,2.15231,2.15301,11000000.0
2009-07-17 15:07:00,2.15227,2.1536,2.15226,2.1536,11000000.0
2009-07-17 15:08:00,2.1528,2.1533,2.15244,2.15315,8000000.0
2009-07-17 15:09:00,2.1522,2.15353,2.15218,2.15353,7000000.0
2009-07-17 15:10:00,2.15416,2.15433,2.15184,2.15186,10000000.0
2009-07-17 15:11:00,2.15237,2.15304,2.15231,2.15278,7000000.0
2009-07-17 15:12:00,2.15397,2.15419,2.15266,2.15364,11000000.0
2009-07-17 15:13:00,2.15267,2.15388,2.15247,2.15368,9000000.0
2009-07-17 15:14:00,2.15271,2.1534,2.15263,2.1534,10000000.0
2009-07-17 15:15:00,2.15289,2.15343,2.15261,2.15268,11000000.0
2009-07-17 15:16:00,2.15342,2.15419,2.15307,2.1539,11000000.0
2009-07-17 15:17:00,2.15302,2.15517,2.15302,2.15517,7000000.0
2009-07-17 15:18:00,2.15446,2.15497,2.15417,2.15426,7000000.0
2009-07-17 15:19:00,2.15532,2.15561,2.15429,2.15429,10000000.0
2009-07-17 15:20:00,2.15436,2.15547,2.15436,2.15517,11000000.0
2009-07-17 15:21:00,2.15355,2.15493,2.15355,2.15368,11000000.0
2009-07-17 15:22:00,2.15354,2.15481,2.15342,2.1546,9000000.0
2009-07-17 15:23:00,2.15376,2.15422,2.15351,2.15404,7000000.0
2009-07-17 15:24:00,2.15367,2.15422,2.15362,2.15421,7000000.0
2009-07-17 15:25:00,2.15359,2.15449,2.15295,2.15449,10000000.0
2009-07-17 15:26:00,2.15409,2.15426,2.15348,2.15361,8000000.0
2009-07-17 15:27:00,2.15224,2.1533,2.15223,2.15318,7000000.0
2009-07-17 15:28:00,2.15244,2.15326,2.15244,2.15326,11000000.0
2009-07-17 15:29:00,2.15257,2.15375,2.15257,2.15373,10000000.0
2009-07-17 15:30:00,2.15309,2.15348,2.15264,2.15348,9000000.0
2009-07-17 15:31:00,2.15267,2.1536,2.15229,2.15345,7000000.0
2009-07-17 15:32:00,2.15194,2.15374,2.15194,2.15301,9000000.0
2009-07-17 15:33:00,2.15273,2.15388,2.15271,2.15371,13000000.0
2009-07-17 15:34:00,2.15307,2.15421,2.15306,2.15318,13000000.0
2009-07-17 15:35:00,2.15401,2.15435,2.15331,2.15435,9000000.0
2009-07-17 15:36:00,2.15309,2.15402,2.15282,2.15384,7000000.0
2009-07-17 15:37:00,2.15296,2.15311,2.1522,2.1529,9000000.0
2009-07-17 15:38:00,2.15355,2.15378,2.15232,2.15347,8000000.0
2009-07-17 15:39:00,2.15225,2.1535,2.15194,2.15194,9000000.0
2009-07-17 15:40:00,2.15222,2.15271,2.15139,2.15189,11000000.0
2009-07-17 15:41:00,2.15252,2.15309,2.15237,2.15309,9000000.0
2009-07-17 15:42:00,2.15217,2.15263,2.15111,2.15111,10000000.0
2009-07-17 15:43:00,2.15208,2.15214,2.1505,2.15129,10000000.0
2009-07-17 15:44:00,2.15012,2.15203,2.14964,2.15203,7000000.0
2009-07-17 15:45:00,2.15171,2.15216,2.15057,2.15057,11000000.0
2009-07-17 15:46:00,2.15104,2.15199,2.15054,2.15199,7000000.0
2009-07-17 15:47:00,2.15208,2.15208,2.15115,2.15149,7000000.0
2009-07-17 15:48:00,2.15052,2.15192,2.1505,2.15192,7000000.0
2009-07-17 15:49:00,2.15097,2.15203,2.15089,2.15203,8000000.0
2009-07-17 15:50:00,2.1519,2.1519,2.15091,2.15179,7000000.0
2009-07-17 15:51:00,2.15112,2.15159,2.15101,2.1514,7000000.0
2009-07-17 15:52:00,2.15146,2.15272,2.15115,2.15255,8000000.0
2009-07-17 15:53:00,2.15129,2.15237,2.15129,2.15152,8000000.0
2009-07-17 15:54:00,2.15221,2.15269,2.15175,2.15267,8000000.0
2009-07-17 15:55:00,2.15235,2.1527,2.15164,2.1527,7000000.0
2009-07-17 15:56:00,2.15162,2.15258,2.15135,2.15254,7000000.0
2009-07-17 15:57:00,2.15103,2.15185,2.15083,2.15177,10000000.0
2009-07-17 15:58:00,2.15084,2.1521,2.15084,2.1521,9000000.0
2009-07-17 15:59:00,2.15228,2.15228,2.15108,2.15153,7000000.0
2009-07-17 16:00:00,2.15077,2.15148,2.15055,2.15055,9000000.0
2009-07-17 16:01:00,2.15176,2.15195,2.15054,2.15111,9000000.0
2009-07-17 16:02:00,2.15209,2.15218,2.1513,2.1513,9000000.0
2009-07-17 16:03:00,2.15084,2.15244,2.15078,2.15206,11000000.0
2009-07-17 16:04:00,2.15187,2.15222,2.15133,2.15219,8000000.0
2009-07-17 16:05:00,2.15171,2.15248,2.1512,2.15248,8000000.0
2009-07-17 16:06:00,2.15272,2.15278,2.15129,2.15195,10000000.0
2009-07-17 16:07:00,2.15081,2.15204,2.15067,2.15195,7000000.0
2009-07-17 16:08:00,2.15049,2.15172,2.15046,2.15172,11000000.0
2009-07-17 16:09:00,2.15139,2.15216,2.15115,2.15119,10000000.0
2009-07-17 16:10:00,2.15205,2.15241,2.15168,2.15235,8000000.0
2009-07-17 16:11:00,2.15152,2.15275,2.1515,2.15216,12000000.0
2009-07-17 16:12:00,2.15167,2.15212,2.15084,2.15152,7000000.0
2009-07-17 16:13:00,2.15102,2.15153,2.15071,2.1514,8000000.0
2009-07-17 16:14:00,2.15066,2.15121,2.1505,2.15121,8000000.0
2009-07-17 16:15:00,2.15142,2.15196,2.15098,2.15174,10000000.0
2009-07-17 16:16:00,2.1513,2.1523,2.15122,2.1523,9000000.0
2009-07-17 16:17:00,2.15137,2.15182,2.15084,2.15087,11000000.0
2009-07-17 16:18:00,2.15058,2.15222,2.15011,2.15222,10000000.0
2009-07-17 16:19:00,2.15169,2.15203,2.15092,2.15166,10000000.0
2009-07-17 16:20:00,2.15149,2.15184,2.15107,2.1517,10000000.0
2009-07-17 16:21:00,2.15091,2.15197,2.15058,2.15131,12000000.0
2009-07-17 16:22:00,2.15028,2.15182,2.15014,2.15182,7000000.0
2009-07-17 16:23:00,2.15071,2.15229,2.15037,2.15229,8000000.0
2009-07-17 16:24:00,2.15142,2.15365,2.15142,2.15356,8000000.0
2009-07-17 16:25:00,2.15295,2.15301,2.15246,2.15251,11000000.0
2009-07-17 16:26:00,2.15275,2.15303,2.15241,2.15241,7000000.0
2009-07-17 16:27:00,2.15211,2.15342,2.15209,2.15328,7000000.0
2009-07-17 16:28:00,2.15212,2.15316,2.15212,2.15312,9000000.0
2009-07-17 16:29:00,2.15244,2.15338,2.15244,2.15267,8000000.0
2009-07-17 16:30:00,2.15251,2.15342,2.15225,2.15342,7000000.0
2009-07-17 16:31:00,2.15222,2.15266,2.15205,2.1521,8000000.0
2009-07-17 16:32:00,2.1529,2.1529,2.15197,2.1528,11000000.0
2009-07-17 16:33:00,2.15223,2.15334,2.1522,2.15262,12000000.0
2009-07-17 16:34:00,2.15368,2.15381,2.15155,2.15155,7000000.0
2009-07-17 16:35:00,2.15154,2.1523,2.15149,2.15211,10000000.0
2009-07-17 16:36:00,2.15211,2.15229,2.15136,2.15229,10000000.0
2009-07-17 16:37:00,2.15176,2.15311,2.1517,2.15311,8000000.0
2009-07-17 16:38:00,2.15228,2.15275,2.15199,2.15199,9000000.0
2009-07-17 16:39:00,2.15317,2.15317,2.15167,2.15238,10000000.0
2009-07-17 16:40:00,2.15208,2.1527,2.15208,2.15221,9000000.0
2009-07-17 16:41:00,2.15285,2.15285,2.1514,2.1514,10000000.0
2009-07-17 16:42:00,2.15248,2.15254,2.15126,2.15168,7000000.0
2009-07-17 16:43:00,2.15168,2.15168,2.15078,2.15148,7000000.0
2009-07-17 16:44:00,2.15089,2.15123,2.15005,2.15081,8000000.0
2009-07-17 16:45:00,2.15001,2.15152,2.15,2.15152,9000000.0
2009-07-17 16:46:00,2.15088,2.15225,2.15083,2.15198,9000000.0
2009-07-17 16:47:00,2.15091,2.15202,2.1507,2.15202,10000000.0
2009-07-17 16:48:00,2.15238,2.15238,2.15102,2.15193,9000000.0
2009-07-17 16:49:00,2.15129,2.15145,2.15056,2.15119,9000000.0
2009-07-17 16:50:00,2.15083,2.15159,2.1508,2.15083,8000000.0
2009-07-17 16:51:00,2.15159,2.15161,2.15077,2.15145,8000000.0
2009-07-17 16:52:00,2.15066,2.15202,2.15066,2.15192,9000000.0
2009-07-17 16:53:00,2.15184,2.1522,2.15165,2.1522,10000000.0
2009-07-17 16:54:00,2.15192,2.15224,2.1514,2.15217,8000000.0
2009-07-17 16:55:00,2.15122,2.15216,2.15106,2.15194,7000000.0
2009-07-17 16:56:00,2.15173,2.15204,2.15139,2.15191,11000000.0
2009-07-17 16:57:00,2.15187,2.15212,2.15127,2.15212,9000000.0
2009-07-17 16:58:00,2.15141,2.15226,2.15127,2.15225,9000000.0
2009-07-17 16:59:00,2.1507,2.15137,2.15034,2.15034,7000000.0
2009-07-17 17:00:00,2.15112,2.15198,2.15058,2.15063,8000000.0
2009-07-17 17:01:00,2.15018,2.15078,2.14996,2.14998,7000000.0
2009-07-17 17:02:00,2.15038,2.15158,2.15038,2.15158,9000000.0
2009-07-17 17:03:00,2.15164,2.15164,2.15069,2.15143,9000000.0
2009-07-17 17:04:00,2.15062,2.15102,2.15033,2.15087,8000000.0
2009-07-17 17:05:00,2.14995,2.15097,2.14981,2.15097,10000000.0
2009-07-17 17:06:00,2.14973,2.15088,2.14973,2.15088,7000000.0
2009-07-17 17:07:00,2.1507,2.15172,2.15046,2.15172,7000000.0
2009-07-17 17:08:00,2.15233,2.15238,2.15072,2.15072,7000000.0
2009-07-17 17:09:00,2.15198,2.15217,2.15109,2.15187,8000000.0
2009-07-17 17:10:00,2.15232,2.1524,2.15101,2.152,9000000.0
2009-07-17 17:11:00,2.15228,2.15235,2.15051,2.15061,7000000.0
2009-07-17 17:12:00,2.1509,2.15254,2.1509,2.15254,9000000.0
2009-07-17 17:13:00,2.15253,2.1528,2.15198,2.1528,7000000.0
2009-07-17 17:14:00,2.15236,2.15266,2.1512,2.15135,8000000.0
2009-07-17 17:15:00,2.15072,2.15161,2.15011,2.15161,8000000.0
2009-07-17 17:16:00,2.15125,2.15227,2.15115,2.152,11000000.0
2009-07-17 17:17:00,2.15172,2.15172,2.15098,2.15137,7000000.0
2009-07-17 17:18:00,2.15066,2.15124,2.15066,2.15109,7000000.0
2009-07-17 17:19:00,2.15092,2.15114,2.15061,2.15101,8000000.0
2009-07-17 17:20:00,2.15074,2.15108,2.1507,2.15081,10000000.0
2009-07-17 17:21:00,2.15137,2.15139,2.15111,2.15138,9000000.0
2009-07-17 17:22:00,2.15108,2.15174,2.15074,2.15074,9000000.0
2009-07-17 17:23:00,2.1514,2.1514,2.15051,2.15082,9000000.0
2009-07-17 17:24:00,2.1509,2.15144,2.15079,2.15139,13000000.0
2009-07-17 17:25:00,2.15075,2.15097,2.1502,2.15051,10000000.0
2009-07-17 17:26:00,2.15018,2.15091,2.15013,2.15091,11000000.0
2009-07-17 17:27:00,2.15106,2.15165,2.15069,2.15074,13000000.0
2009-07-17 17:28:00,2.15118,2.1514,2.15083,2.15118,7000000.0
2009-07-17 17:29:00,2.1517,2.1517,2.15088,2.15157,10000000.0
2009-07-17 17:30:00,2.1507,2.1518,2.1507,2.15164,8000000.0
2009-07-17 17:31:00,2.15068,2.15114,2.15058,2.15109,9000000.0
2009-07-17 17:32:00,2.15076,2.15111,2.15065,2.15111,9000000.0
2009-07-17 17:33:00,2.15058,2.15163,2.15058,2.15163,8000000.0
2009-07-17 17:34:00,2.15085,2.15138,2.15085,2.15137,11000000.0
2009-07-17 17:35:00,2.15088,2.15165,2.15088,2.15162,7000000.0
2009-07-17 17:36:00,2.15082,2.15148,2.15076,2.15142,10000000.0
2009-07-17 17:37:00,2.15127,2.15151,2.15113,2.15143,7000000.0
2009-07-17 17:38:00,2.15094,2.15161,2.15088,2.15156,7000000.0
2009-07-17 17:39:00,2.15091,2.15121,2.15069,2.15119,8000000.0
2009-07-17 17:40:00,2.15118,2.1514,2.15065,2.1514,10000000.0
2009-07-17 17:41:00,2.15068,2.15161,2.15067,2.15161,10000000.0
2009-07-17 17:42:00,2.15142,2.15185,2.15107,2.15185,9000000.0
2009-07-17 17:43:00,2.151,2.1517,2.151,2.1517,8000000.0
2009-07-17 17:44:00,2.15188,2.15195,2.15113,2.1519,10000000.0
2009-07-17 17:45:00,2.15126,2.15157,2.15091,2.15157,7000000.0
2009-07-17 17:46:00,2.15116,2.15174,2.15096,2.15174,9000000.0
2009-07-17 17:47:00,2.15185,2.15197,2.15121,2.15197,9000000.0
2009-07-17 17:48:00,2.15113,2.15177,2.15061,2.15177,7000000.0
2009-07-17 17:49:00,2.1511,2.15205,2.15099,2.15205,9000000.0
2009-07-17 17:50:00,2.1517,2.15203,2.15133,2.152,8000000.0
2009-07-17 17:51:00,2.15149,2.15149,2.15075,2.15123,9000000.0
2009-07-17 17:52:00,2.15149,2.15174,2.15081,2.15081,12000000.0
2009-07-17 17:53:00,2.15079,2.15164,2.15079,2.15164,11000000.0
2009-07-17 17:54:00,2.15096,2.15154,2.15096,2.15143,8000000.0
2009-07-17 17:55:00,2.15156,2.1516,2.15083,2.1516,11000000.0
2009-07-17 17:56:00,2.15102,2.15131,2.15084,2.15131,8000000.0
2009-07-17 17:57:00,2.15098,2.15178,2.15098,2.15163,10000000.0
2009-07-17 17:58:00,2.15207,2.15223,2.15152,2.15193,10000000.0
2009-07-17 17:59:00,2.15167,2.15222,2.15167,2.15198,9000000.0
2009-07-17 18:00:00,2.1521,2.1521,2.15161,2.15161,7000000.0
2009-07-17 18:01:00,2.15215,2.15215,2.15012,2.15012,8000000.0
2009-07-17 18:02:00,2.1499,2.15072,2.14977,2.15072,9000000.0
2009-07-17 18:03:00,2.15031,2.1507,2.14992,2.14992,7000000.0
2009-07-17 18:04:00,2.15105,2.15109,2.15037,2.15054,8000000.0
2009-07-17 18:05:00,2.15095,2.15095,2.14965,2.14995,8000000.0
2009-07-17 18:06:00,2.1494,2.14976,2.14827,2.14827,10000000.0
2009-07-17 18:07:00,2.14728,2.1482,2.14728,2.14792,7000000.0
2009-07-17 18:08:00,2.14822,2.14885,2.148,2.14842,7000000.0
2009-07-17 18:09:00,2.14885,2.14885,2.14812,2.14866,8000000.0
2009-07-17 18:10:00,2.14849,2.14885,2.14795,2.14795,11000000.0
2009-07-17 18:11:00,2.14791,2.14827,2.14775,2.148,8000000.0
2009-07-17 18:12:00,2.14759,2.1485,2.14721,2.14815,9000000.0
2009-07-17 18:13:00,2.14878,2.1489,2.14803,2.14867,15000000.0
2009-07-17 18:14:00,2.14842,2.14882,2.14839,2.14882,7000000.0
2009-07-17 18:15:00,2.14856,2.14881,2.14842,2.14875,9000000.0
2009-07-17 18:16:00,2.14849,2.14898,2.14835,2.14835,10000000.0
2009-07-17 18:17:00,2.14882,2.14903,2.14866,2.14903,7000000.0
2009-07-17 18:18:00,2.14829,2.14865,2.14814,2.14854,11000000.0
2009-07-17 18:19:00,2.14827,2.1486,2.1481,2.1481,9000000.0
2009-07-17 18:20:00,2.1481,2.14835,2.14771,2.14806,8000000.0
2009-07-17 18:21:00,2.1473,2.14773,2.14702,2.14773,8000000.0
2009-07-17 18:22:00,2.14724,2.14815,2.14712,2.14779,7000000.0
2009-07-17 18:23:00,2.14759,2.14774,2.14691,2.14749,8000000.0
2009-07-17 18:24:00,2.14687,2.14703,2.14534,2.14591,9000000.0
2009-07-17 18:25:00,2.1459,2.1459,2.14476,2.14477,10000000.0
2009-07-17 18:26:00,2.14488,2.14504,2.14414,2.14467,7000000.0
2009-07-17 18:27:00,2.14438,2.14479,2.14436,2.14461,8000000.0
2009-07-17 18:28:00,2.14456,2.14617,2.14456,2.14611,8000000.0
2009-07-17 18:29:00,2.14626,2.14634,2.14563,2.14596,8000000.0
2009-07-17 18:30:00,2.14591,2.14695,2.14591,2.14695,9000000.0
2009-07-17 18:31:00,2.14517,2.14579,2.14501,2.14507,7000000.0
2009-07-17 18:32:00,2.1453,2.14557,2.14405,2.14405,8000000.0
2009-07-17 18:33:00,2.14329,2.14388,2.1426,2.1426,8000000.0
2009-07-17 18:34:00,2.14236,2.14279,2.14182,2.14258,9000000.0
2009-07-17 18:35:00,2.14272,2.14272,2.14119,2.14258,8000000.0
2009-07-17 18:36:00,2.14338,2.14396,2.1429,2.14396,8000000.0
2009-07-17 18:37:00,2.14384,2.1456,2.14373,2.1456,7000000.0
2009-07-17 18:38:00,2.14514,2.14534,2.14441,2.14457,7000000.0
2009-07-17 18:39:00,2.14459,2.14588,2.14459,2.14588,7000000.0
2009-07-17 18:40:00,2.14559,2.14588,2.14501,2.14501,10000000.0
2009-07-17 18:41:00,2.14533,2.14533,2.14483,2.1452,10000000.0
2009-07-17 18:42:00,2.1452,2.14671,2.1452,2.14646,8000000.0
2009-07-17 18:43:00,2.14558,2.1462,2.14528,2.14528,8000000.0
2009-07-17 18:44:00,2.14554,2.14554,2.14479,2.14512,8000000.0
2009-07-17 18:45:00,2.14564,2.14599,2.14499,2.14541,7000000.0
2009-07-17 18:46:00,2.14515,2.14576,2.14499,2.14499,9000000.0
2009-07-17 18:47:00,2.14533,2.1457,2.14533,2.14549,7000000.0
2009-07-17 18:48:00,2.14563,2.14596,2.14549,2.14574,10000000.0
2009-07-17 18:49:00,2.14578,2.14584,2.14547,2.14558,7000000.0
2009-07-17 18:50:00,2.14598,2.14604,2.14552,2.14591,7000000.0
2009-07-17 18:51:00,2.14601,2.1464,2.14578,2.14634,8000000.0
2009-07-17 18:52:00,2.14657,2.14758,2.14657,2.14727,9000000.0
2009-07-17 18:53:00,2.1474,2.1474,2.14625,2.14715,9000000.0
2009-07-17 18:54:00,2.14718,2.14722,2.14677,2.14677,11000000.0
2009-07-17 18:55:00,2.14656,2.14691,2.14636,2.14691,7000000.0
2009-07-17 18:56:00,2.1468,2.14698,2.14616,2.14616,9000000.0
2009-07-17 18:57:00,2.14667,2.14672,2.14612,2.14657,7000000.0
2009-07-17 18:58:00,2.14693,2.14709,2.14659,2.14696,9000000.0
2009-07-17 18:59:00,2.14671,2.14738,2.14671,2.14738,10000000.0
2009-07-17 19:00:00,2.14717,2.14726,2.14614,2.14642,7000000.0
2009-07-17 19:01:00,2.14585,2.14683,2.14585,2.14683,9000000.0
2009-07-17 19:02:00,2.14686,2.14731,2.1468,2.14722,8000000.0
2009-07-17 19:03:00,2.14667,2.14767,2.14657,2.14767,8000000.0
2009-07-17 19:04:00,2.14689,2.14739,2.14665,2.14703,8000000.0
2009-07-17 19:05:00,2.14689,2.14765,2.14559,2.14765,8000000.0
2009-07-17 19:06:00,2.14708,2.14749,2.14485,2.14749,9000000.0
2009-07-17 19:07:00,2.14525,2.14663,2.14425,2.14663,11000000.0
2009-07-17 19:08:00,2.14399,2.14701,2.14399,2.147,9000000.0
2009-07-17 19:09:00,2.14434,2.14709,2.14434,2.14709,9000000.0
2009-07-17 19:10:00,2.14366,2.14589,2.14366,2.14415,7000000.0
2009-07-17 19:11:00,2.14692,2.147,2.14429,2.14457,8000000.0
2009-07-17 19:12:00,2.14533,2.14673,2.14519,2.14673,9000000.0
2009-07-17 19:13:00,2.1447,2.14659,2.1447,2.1448,9000000.0
2009-07-17 19:14:00,2.14454,2.14652,2.1444,2.14652,11000000.0
2009-07-17 19:15:00,2.1469,2.1469,2.14433,2.14433,9000000.0
2009-07-17 19:16:00,2.14494,2.1461,2.14426,2.14429,7000000.0
2009-07-17 19:17:00,2.14645,2.14645,2.14455,2.14455,8000000.0
2009-07-17 19:18:00,2.14645,2.14645,2.14447,2.14447,8000000.0
2009-07-17 19:19:00,2.14419,2.14568,2.14419,2.14454,7000000.0
2009-07-17 19:20:00,2.14482,2.14705,2.14482,2.14705,7000000.0
2009-07-17 19:21:00,2.14531,2.14671,2.14526,2.14671,8000000.0
2009-07-17 19:22:00,2.14514,2.1469,2.14514,2.14688,7000000.0
2009-07-17 19:23:00,2.14464,2.14709,2.14461,2.14709,7000000.0
2009-07-17 19:24:00,2.14433,2.14675,2.14423,2.14675,7000000.0
2009-07-17 19:25:00,2.14425,2.14644,2.14425,2.14644,11000000.0
2009-07-17 19:26:00,2.14455,2.14619,2.14455,2.14619,7000000.0
2009-07-17 19:27:00,2.14395,2.14631,2.14379,2.14631,11000000.0
2009-07-17 19:28:00,2.14458,2.14585,2.14404,2.14404,7000000.0
2009-07-17 19:29:00,2.14549,2.14632,2.1447,2.14632,9000000.0
2009-07-17 19:30:00,2.14791,2.14791,2.14467,2.14588,8000000.0
2009-07-17 19:31:00,2.1459,2.14674,2.14504,2.14667,7000000.0
2009-07-17 19:32:00,2.14677,2.14693,2.14489,2.14627,8000000.0
2009-07-17 19:33:00,2.14669,2.14669,2.14422,2.14422,7000000.0
2009-07-17 19:34:00,2.14504,2.14596,2.14454,2.14454,11000000.0
2009-07-17 19:35:00,2.14627,2.14627,2.14506,2.14506,7000000.0
2009-07-17 19:36:00,2.14483,2.14718,2.14483,2.1468,10000000.0
2009-07-17 19:37:00,2.14532,2.14633,2.14532,2.14633,7000000.0
2009-07-17 19:38:00,2.14471,2.1473,2.14471,2.1473,9000000.0
2009-07-17 19:39:00,2.14663,2.14742,2.1456,2.14742,8000000.0
2009-07-17 19:40:00,2.14695,2.14695,2.14471,2.14471,8000000.0
2009-07-17 19:41:00,2.14645,2.14674,2.14524,2.14674,7000000.0
2009-07-17 19:42:00,2.14455,2.14675,2.14449,2.14675,9000000.0
2009-07-17 19:43:00,2.1445,2.1472,2.1445,2.1472,8000000.0
2009-07-17 19:44:00,2.14759,2.14759,2.14536,2.14705,9000000.0
2009-07-17 19:45:00,2.14887,2.14887,2.14519,2.14519,11000000.0
2009-07-17 19:46:00,2.1453,2.14664,2.1453,2.14664,7000000.0
2009-07-17 19:47:00,2.14544,2.14681,2.14534,2.14681,9000000.0
2009-07-17 19:48:00,2.14464,2.14676,2.14464,2.14659,38000000.0
2009-07-17 19:49:00,2.14472,2.14786,2.14472,2.14786,14000000.0
2009-07-17 19:50:00,2.14804,2.14901,2.14596,2.14901,20000000.0
2009-07-17 19:51:00,2.14633,2.14936,2.14633,2.14936,28000000.0
2009-07-17 19:52:00,2.14646,2.14921,2.14646,2.14921,14000000.0
2009-07-17 19:53:00,2.14694,2.14934,2.14692,2.14934,13000000.0
2009-07-17 19:54:00,2.14606,2.14885,2.14585,2.14885,27000000.0
2009-07-17 19:55:00,2.14568,2.14935,2.14568,2.14935,20000000.0
2009-07-17 19:56:00,2.14613,2.14864,2.1461,2.14864,10000000.0
2009-07-17 19:57:00,2.1462,2.14932,2.146,2.14932,17000000.0
2009-07-17 19:58:00,2.1462,2.14932,2.1462,2.14923,18000000.0
2009-07-17 19:59:00,2.14676,2.14887,2.14676,2.14887,7000000.0
2009-07-17 20:00:00,2.14819,2.14958,2.14727,2.14958,10000000.0
2009-07-17 20:01:00,2.14937,2.14957,2.14645,2.14957,16000000.0
2009-07-17 20:02:00,2.14614,2.14951,2.1461,2.14951,12000000.0
2009-07-17 20:03:00,2.14929,2.14945,2.14686,2.14945,15000000.0
2009-07-17 20:04:00,2.14634,2.14944,2.14634,2.14944,25000000.0
2009-07-17 20:05:00,2.14681,2.14946,2.14664,2.14929,19000000.0
2009-07-17 20:06:00,2.14964,2.14964,2.14651,2.14931,26000000.0
2009-07-17 20:07:00,2.14643,2.14943,2.14643,2.14943,10000000.0
2009-07-17 20:08:00,2.14902,2.14902,2.14641,2.14887,10000000.0
2009-07-17 20:09:00,2.14643,2.14872,2.14613,2.14613,13000000.0
2009-07-17 20:10:00,2.14645,2.14864,2.14567,2.14567,12000000.0
2009-07-17 20:11:00,2.14926,2.14933,2.14605,2.14875,15000000.0
2009-07-17 20:12:00,2.14572,2.14912,2.14572,2.14912,13000000.0
2009-07-17 20:13:00,2.14872,2.14872,2.14626,2.1485,12000000.0
2009-07-17 20:14:00,2.14534,2.14837,2.14529,2.14837,16000000.0
2009-07-17 20:15:00,2.14922,2.14922,2.14572,2.14856,17000000.0
2009-07-17 20:16:00,2.14533,2.14862,2.145,2.14862,14000000.0
2009-07-17 20:17:00,2.14522,2.14843,2.14493,2.14843,13000000.0
2009-07-17 20:18:00,2.14509,2.1483,2.14509,2.1483,29000000.0
2009-07-17 20:19:00,2.14521,2.14815,2.14521,2.14815,18000000.0
2009-07-17 20:20:00,2.1451,2.14827,2.1451,2.14827,35000000.0
2009-07-17 20:21:00,2.14846,2.14854,2.14836,2.14847,33000000.0
2009-07-17 20:22:00,2.14482,2.14837,2.14482,2.14837,13000000.0
2009-07-17 20:23:00,2.14577,2.14862,2.14577,2.14862,28000000.0
2009-07-17 20:24:00,2.14869,2.14869,2.14606,2.14868,11000000.0
2009-07-17 20:25:00,2.14603,2.14887,2.14589,2.14887,25000000.0
2009-07-17 20:26:00,2.14908,2.14918,2.14595,2.14918,26000000.0
2009-07-17 20:27:00,2.1463,2.14934,2.1463,2.14934,31000000.0
2009-07-17 20:28:00,2.1485,2.14927,2.14712,2.14927,10000000.0
2009-07-17 20:29:00,2.14598,2.14919,2.14598,2.14919,18000000.0
2009-07-17 20:30:00,2.14582,2.1494,2.14582,2.1494,10000000.0
2009-07-17 20:31:00,2.14632,2.14939,2.14632,2.14939,14000000.0
2009-07-17 20:32:00,2.14943,2.14975,2.14646,2.14975,16000000.0
2009-07-17 20:33:00,2.1494,2.1496,2.1466,2.1496,19000000.0
2009-07-17 20:34:00,2.14718,2.14962,2.14698,2.14962,11000000.0
2009-07-17 20:35:00,2.14961,2.14961,2.14672,2.14939,12000000.0
2009-07-17 20:36:00,2.14629,2.14953,2.14629,2.14953,26000000.0
2009-07-17 20:37:00,2.1462,2.14959,2.1462,2.14959,24000000.0
2009-07-17 20:38:00,2.14975,2.15012,2.14678,2.15012,28000000.0
2009-07-17 20:39:00,2.14721,2.15027,2.14721,2.15027,20000000.0
2009-07-17 20:40:00,2.14709,2.15021,2.14708,2.14732,25000000.0
2009-07-17 20:41:00,2.14804,2.15021,2.14785,2.14785,7000000.0
2009-07-17 20:42:00,2.14809,2.15032,2.14809,2.15032,7000000.0
2009-07-17 20:43:00,2.1475,2.1506,2.1475,2.14768,15000000.0
2009-07-17 20:44:00,2.1512,2.1512,2.14819,2.15059,13000000.0
2009-07-17 20:45:00,2.15022,2.15077,2.1477,2.15077,14000000.0
2009-07-17 20:46:00,2.14729,2.15095,2.14729,2.15095,24000000.0
2009-07-17 20:47:00,2.14796,2.15091,2.14796,2.15091,13000000.0
2009-07-17 20:48:00,2.14797,2.15117,2.14786,2.15117,17000000.0
2009-07-17 20:49:00,2.1485,2.15067,2.14789,2.14789,13000000.0
2009-07-17 20:50:00,2.15098,2.15098,2.14745,2.15046,14000000.0
2009-07-17 20:51:00,2.14811,2.15012,2.14811,2.15012,8000000.0
2009-07-17 20:52:00,2.14773,2.15041,2.1477,2.15041,16000000.0
2009-07-17 20:53:00,2.14743,2.15072,2.14743,2.14787,13000000.0
2009-07-17 20:54:00,2.15062,2.15082,2.1483,2.15082,14000000.0
2009-07-17 20:55:00,2.14776,2.15063,2.14776,2.15063,14000000.0
2009-07-17 20:56:00,2.14761,2.15073,2.14761,2.15073,13000000.0
2009-07-17 20:57:00,2.1475,2.15025,2.14715,2.15025,17000000.0
2009-07-17 20:58:00,2.14701,2.15045,2.14701,2.15045,15000000.0
2009-07-17 20:59:00,2.14762,2.14998,2.14736,2.14997,14000000.0
2009-07-17 21:00:00,2.14981,2.15025,2.1475,2.15025,13000000.0
2009-07-17 21:01:00,2.14724,2.14997,2.14684,2.14684,17000000.0
2009-07-17 21:02:00,2.15032,2.15041,2.14768,2.1502,11000000.0
2009-07-17 21:03:00,2.14713,2.15003,2.147,2.15003,9000000.0
2009-07-17 21:04:00,2.14652,2.14972,2.14633,2.14972,15000000.0
2009-07-17 21:05:00,2.1497,2.14979,2.14711,2.14979,11000000.0
2009-07-17 21:06:00,2.14756,2.14953,2.14692,2.14953,10000000.0
2009-07-17 21:07:00,2.1469,2.14959,2.14664,2.14664,14000000.0
2009-07-17 21:08:00,2.14618,2.14959,2.14618,2.14959,12000000.0
2009-07-17 21:09:00,2.14686,2.14863,2.14686,2.14863,7000000.0
2009-07-17 21:10:00,2.149,2.14928,2.14651,2.14928,10000000.0
2009-07-17 21:11:00,2.14921,2.14924,2.14667,2.14924,10000000.0
2009-07-17 21:12:00,2.14635,2.14965,2.14633,2.14964,7000000.0
2009-07-17 21:13:00,2.14645,2.14958,2.14645,2.14958,9000000.0
2009-07-17 21:14:00,2.14901,2.14901,2.14679,2.14895,8000000.0
2009-07-17 21:15:00,2.14901,2.14901,2.14556,2.14556,9000000.0
2009-07-17 21:16:00,2.14837,2.1487,2.14587,2.1487,11000000.0
2009-07-17 21:17:00,2.14552,2.14866,2.14552,2.14866,8000000.0
2009-07-17 21:18:00,2.1454,2.14814,2.14511,2.1479,10000000.0
2009-07-17 21:19:00,2.14506,2.14866,2.14506,2.14866,8000000.0
2009-07-17 21:20:00,2.1455,2.14849,2.1455,2.14849,11000000.0
2009-07-17 21:21:00,2.1481,2.14829,2.14638,2.14638,9000000.0
2009-07-17 21:22:00,2.14867,2.14902,2.14617,2.14902,8000000.0
2009-07-17 21:23:00,2.14993,2.15016,2.14808,2.14808,8000000.0
2009-07-17 21:24:00,2.14943,2.14995,2.14858,2.14995,7000000.0
2009-07-17 21:25:00,2.14762,2.1495,2.14742,2.1495,11000000.0
2009-07-17 21:26:00,2.14743,2.14925,2.14735,2.14774,11000000.0
2009-07-17 21:27:00,2.14796,2.14891,2.14692,2.14692,7000000.0
2009-07-17 21:28:00,2.14711,2.15019,2.14711,2.15019,8000000.0
2009-07-17 21:29:00,2.14723,2.1497,2.14723,2.1497,9000000.0
2009-07-17 21:30:00,2.14954,2.14954,2.14718,2.14923,10000000.0
2009-07-17 21:31:00,2.14635,2.1494,2.14635,2.1494,8000000.0
2009-07-17 21:32:00,2.14622,2.1492,2.14622,2.1492,9000000.0
2009-07-17 21:33:00,2.14923,2.14923,2.14695,2.14892,11000000.0
2009-07-17 21:34:00,2.14738,2.14874,2.14651,2.14651,7000000.0
2009-07-17 21:35:00,2.14943,2.14967,2.14668,2.14668,9000000.0
2009-07-17 21:36:00,2.14719,2.14819,2.14591,2.14591,7000000.0
2009-07-17 21:37:00,2.14933,2.14933,2.14579,2.14579,7000000.0
2009-07-17 21:38:00,2.14641,2.14917,2.14604,2.14917,9000000.0
2009-07-17 21:39:00,2.14638,2.14989,2.14632,2.14989,7000000.0
2009-07-17 21:40:00,2.14655,2.14948,2.1465,2.14948,8000000.0
2009-07-17 21:41:00,2.14729,2.14987,2.14729,2.14987,10000000.0
2009-07-17 21:42:00,2.14684,2.14958,2.14668,2.14958,8000000.0
2009-07-17 21:43:00,2.14687,2.14987,2.14683,2.14987,11000000.0
2009-07-17 21:44:00,2.14917,2.14998,2.14801,2.14998,7000000.0
2009-07-17 21:45:00,2.1509,2.1509,2.14756,2.14952,8000000.0
2009-07-17 21:46:00,2.1474,2.14888,2.1474,2.14888,7000000.0
2009-07-17 21:47:00,2.14655,2.14933,2.14655,2.14933,10000000.0
2009-07-17 21:48:00,2.1467,2.14982,2.1467,2.14982,7000000.0
2009-07-17 21:49:00,2.14634,2.14955,2.14634,2.14955,9000000.0
2009-07-17 21:50:00,2.14974,2.14974,2.14688,2.1495,10000000.0
2009-07-17 21:51:00,2.14685,2.15109,2.14685,2.15109,10000000.0
2009-07-17 21:52:00,2.14972,2.15103,2.1477,2.1477,8000000.0
2009-07-17 21:53:00,2.14755,2.15075,2.14755,2.15075,7000000.0
2009-07-17 21:54:00,2.14714,2.14943,2.14672,2.14798,7000000.0
2009-07-17 21:55:00,2.1497,2.1501,2.14765,2.1501,7000000.0
2009-07-17 21:56:00,2.14844,2.14945,2.1475,2.14945,10000000.0
2009-07-17 21:57:00,2.14916,2.15018,2.14711,2.15018,9000000.0
2009-07-17 21:58:00,2.14779,2.15117,2.14779,2.14874,11000000.0
2009-07-17 21:59:00,2.15073,2.15163,2.14943,2.1516,8000000.0
2009-07-17 22:00:00,2.15062,2.15084,2.14811,2.15084,38000000.0
2009-07-17 22:01:00,2.14792,2.15025,2.14752,2.15025,13000000.0
2009-07-17 22:02:00,2.14814,2.15114,2.14814,2.15114,19000000.0
2009-07-17 22:03:00,2.14829,2.15117,2.14819,2.15117,27000000.0
2009-07-17 22:04:00,2.14835,2.15181,2.14835,2.15145,13000000.0
2009-07-17 22:05:00,2.14841,2.15126,2.14841,2.15126,14000000.0
2009-07-17 22:06:00,2.15134,2.15134,2.14837,2.15098,32000000.0
2009-07-17 22:07:00,2.14766,2.14766,2.14408,2.14408,9000000.0
2009-07-17 22:08:00,2.14451,2.14525,2.14429,2.14525,16000000.0
2009-07-17 22:09:00,2.14414,2.1455,2.14413,2.14539,17000000.0
2009-07-17 22:10:00,2.14412,2.14565,2.14412,2.14565,13000000.0
2009-07-17 22:11:00,2.14563,2.14563,2.1444,2.14558,8000000.0
2009-07-17 22:12:00,2.14466,2.14506,2.14466,2.14506,2000000.0
2009-07-17 22:13:00,2.14422,2.14577,2.14422,2.14577,17000000.0
2009-07-17 22:14:00,2.14434,2.14565,2.14431,2.14431,17000000.0
2009-07-17 22:15:00,2.14832,2.14832,2.14457,2.146,17000000.0
2009-07-17 22:16:00,2.14433,2.1459,2.14433,2.14496,30000000.0
2009-07-17 22:17:00,2.14583,2.14591,2.14512,2.1458,20000000.0
2009-07-17 22:18:00,2.14518,2.14589,2.14518,2.14562,26000000.0
2009-07-17 22:19:00,2.14496,2.14597,2.14496,2.14591,15000000.0
2009-07-17 22:20:00,2.14516,2.14553,2.14492,2.14553,9000000.0
2009-07-17 22:21:00,2.14478,2.14565,2.14478,2.14565,16000000.0
2009-07-17 22:22:00,2.14504,2.14541,2.14465,2.14529,11000000.0
2009-07-17 22:23:00,2.14476,2.14538,2.14475,2.14538,10000000.0
2009-07-17 22:24:00,2.14539,2.14541,2.14462,2.14526,9000000.0
2009-07-17 22:25:00,2.14569,2.14569,2.14491,2.14556,15000000.0
2009-07-17 22:26:00,2.14453,2.14531,2.14453,2.14531,20000000.0
2009-07-17 22:27:00,2.14432,2.14538,2.14432,2.14538,6000000.0
2009-07-17 22:28:00,2.14469,2.14542,2.14469,2.14536,15000000.0
2009-07-17 22:29:00,2.14547,2.14555,2.14472,2.14553,15000000.0
2009-07-17 22:30:00,2.14877,2.14877,2.14505,2.14589,29000000.0
2009-07-17 22:31:00,2.14561,2.1457,2.14471,2.1457,19000000.0
2009-07-17 22:32:00,2.14482,2.15102,2.14482,2.15102,7000000.0
2009-07-17 22:33:00,2.14838,2.15147,2.14838,2.15124,28000000.0
2009-07-17 22:34:00,2.14854,2.15158,2.14854,2.15145,9000000.0
2009-07-17 22:35:00,2.14826,2.15128,2.14826,2.15128,22000000.0
2009-07-17 22:36:00,2.14809,2.15105,2.14809,2.15105,9000000.0
2009-07-17 22:37:00,2.14941,2.15019,2.14941,2.15019,2000000.0
2009-07-17 22:40:00,2.14825,2.15136,2.14825,2.15136,11000000.0
2009-07-17 22:41:00,2.14829,2.15084,2.14829,2.15084,8000000.0
2009-07-17 22:42:00,2.14781,2.15045,2.14781,2.15045,5000000.0
2009-07-17 22:43:00,2.15089,2.15101,2.14856,2.15101,10000000.0
2009-07-17 22:44:00,2.14837,2.15088,2.14837,2.15088,5000000.0
2009-07-17 22:45:00,2.15241,2.15241,2.1487,2.15093,10000000.0
2009-07-17 22:46:00,2.14792,2.15091,2.14792,2.15091,7000000.0
2009-07-17 22:47:00,2.14834,2.15096,2.14834,2.15096,8000000.0
2009-07-17 22:48:00,2.14799,2.15065,2.14799,2.15065,20000000.0
2009-07-17 22:49:00,2.14798,2.15051,2.14798,2.15051,15000000.0
2009-07-17 22:50:00,2.1479,2.15062,2.1479,2.15062,23000000.0
2009-07-17 22:51:00,2.15072,2.15072,2.14816,2.15058,10000000.0
2009-07-17 22:52:00,2.1478,2.15072,2.1478,2.15072,20000000.0
2009-07-17 22:53:00,2.14753,2.1508,2.14753,2.1508,7000000.0
2009-07-17 22:54:00,2.14827,2.14924,2.14598,2.14644,9000000.0
2009-07-17 22:55:00,2.14534,2.14606,2.14528,2.14606,10000000.0
2009-07-17 22:56:00,2.14528,2.1461,2.14512,2.14589,8000000.0
2009-07-17 22:57:00,2.14519,2.14573,2.14508,2.14573,8000000.0
2009-07-17 22:58:00,2.1455,2.14713,2.1455,2.14713,7000000.0
2009-07-17 22:59:00,2.14574,2.14586,2.14558,2.14558,7000000.0
2009-07-19 23:00:00,2.14846,2.15003,2.14846,2.14988,9000000.0
2009-07-19 23:01:00,2.15011,2.15011,2.14991,2.14995,7000000.0
2009-07-19 23:02:00,2.15112,2.15114,2.15015,2.15114,11000000.0
2009-07-19 23:03:00,2.15028,2.15145,2.15028,2.15144,9000000.0
2009-07-19 23:09:00,2.15184,2.15187,2.15175,2.15175,7000000.0
2009-07-19 23:15:00,2.15172,2.15216,2.15171,2.15216,6000000.0
2009-07-19 23:20:00,2.15037,2.15143,2.15037,2.15143,9000000.0
2009-07-19 23:23:00,2.15027,2.15158,2.15027,2.15158,9000000.0
2009-07-19 23:27:00,2.15009,2.15027,2.15008,2.15019,10000000.0
2009-07-19 23:28:00,2.1515,2.152,2.15081,2.152,7000000.0
2009-07-19 23:29:00,2.15093,2.15217,2.1502,2.15217,8000000.0
2009-07-19 23:30:00,2.15074,2.15282,2.15074,2.15282,9000000.0
2009-07-19 23:31:00,2.15172,2.1526,2.15165,2.1526,11000000.0
2009-07-19 23:33:00,2.15187,2.1533,2.15187,2.15305,9000000.0
2009-07-19 23:34:00,2.15204,2.15283,2.15204,2.15283,7000000.0
2009-07-19 23:37:00,2.15184,2.1528,2.15184,2.1528,8000000.0
2009-07-19 23:38:00,2.15172,2.15273,2.15172,2.15273,7000000.0
2009-07-19 23:39:00,2.15169,2.15307,2.15169,2.15284,16000000.0
2009-07-19 23:40:00,2.15156,2.15273,2.15156,2.15273,8000000.0
2009-07-19 23:42:00,2.15177,2.15274,2.1515,2.15274,9000000.0
2009-07-19 23:44:00,2.15163,2.15347,2.15163,2.15347,6000000.0
2009-07-19 23:45:00,2.15425,2.15426,2.15395,2.15425,10000000.0
2009-07-19 23:47:00,2.15291,2.15398,2.15291,2.15398,8000000.0
2009-07-19 23:48:00,2.15277,2.15407,2.15277,2.15407,8000000.0
2009-07-19 23:49:00,2.15324,2.15407,2.15324,2.15407,3000000.0
2009-07-19 23:54:00,2.15323,2.1546,2.153,2.15454,8000000.0
2009-07-19 23:59:00,2.15325,2.15337,2.15319,2.15325,9000000.0
2009-07-20 00:00:00,2.15485,2.15485,2.15321,2.15321,8000000.0
2009-07-20 00:01:00,2.15291,2.15394,2.15291,2.15342,7000000.0
2009-07-20 00:02:00,2.15285,2.15401,2.15285,2.153,11000000.0
2009-07-20 00:03:00,2.1532,2.15385,2.15285,2.15385,9000000.0
2009-07-20 00:05:00,2.15241,2.15377,2.15241,2.15377,7000000.0
2009-07-20 00:06:00,2.15223,2.15364,2.15221,2.15362,7000000.0
2009-07-20 00:10:00,2.15213,2.15353,2.15213,2.15341,8000000.0
2009-07-20 00:11:00,2.15328,2.15356,2.1525,2.1525,10000000.0
2009-07-20 00:12:00,2.15238,2.15374,2.15238,2.15374,11000000.0
2009-07-20 00:13:00,2.15266,2.15372,2.15266,2.15372,8000000.0
2009-07-20 00:14:00,2.1528,2.15433,2.1528,2.15433,8000000.0
2009-07-20 00:15:00,2.15456,2.15456,2.15321,2.15327,9000000.0
2009-07-20 00:16:00,2.15434,2.15492,2.15395,2.15419,11000000.0
2009-07-20 00:17:00,2.15366,2.15557,2.1535,2.15557,8000000.0
2009-07-20 00:18:00,2.15396,2.15508,2.15386,2.15508,11000000.0
2009-07-20 00:20:00,2.15326,2.15487,2.15326,2.15487,7000000.0
2009-07-20 00:21:00,2.15326,2.15464,2.15326,2.15464,7000000.0
2009-07-20 00:22:00,2.15336,2.15471,2.15336,2.15471,10000000.0
2009-07-20 00:23:00,2.15355,2.15496,2.15355,2.15496,8000000.0
2009-07-20 00:24:00,2.15371,2.1554,2.15371,2.1554,9000000.0
2009-07-20 00:25:00,2.15403,2.15572,2.15403,2.15568,8000000.0
2009-07-20 00:27:00,2.15393,2.1553,2.15393,2.15515,9000000.0
2009-07-20 00:29:00,2.15414,2.15509,2.14953,2.14953,11000000.0
2009-07-20 00:30:00,2.15272,2.15272,2.14958,2.14976,7000000.0
2009-07-20 00:31:00,2.15098,2.15105,2.14987,2.15105,8000000.0
2009-07-20 00:32:00,2.15109,2.15109,2.14974,2.14974,10000000.0
2009-07-20 00:33:00,2.15117,2.15117,2.14944,2.14968,10000000.0
2009-07-20 00:34:00,2.15139,2.15139,2.14958,2.14958,7000000.0
2009-07-20 00:35:00,2.15093,2.15124,2.14987,2.15017,11000000.0
2009-07-20 00:36:00,2.15098,2.1513,2.15038,2.15038,8000000.0
2009-07-20 00:37:00,2.15168,2.15168,2.15047,2.15047,5000000.0
2009-07-20 00:39:00,2.15105,2.15105,2.15055,2.15055,2000000.0
2009-07-20 00:40:00,2.15148,2.15165,2.15024,2.15024,9000000.0
2009-07-20 00:41:00,2.15217,2.15217,2.15062,2.15062,11000000.0
2009-07-20 00:42:00,2.15168,2.1518,2.15063,2.1518,6000000.0
2009-07-20 00:43:00,2.15161,2.15238,2.15145,2.15147,7000000.0
2009-07-20 00:44:00,2.15255,2.15255,2.15103,2.15103,14000000.0
2009-07-20 00:45:00,2.15689,2.15689,2.15135,2.15135,14000000.0
2009-07-20 00:46:00,2.15193,2.15193,2.1506,2.1506,5000000.0
2009-07-20 00:47:00,2.15193,2.15193,2.1504,2.1504,10000000.0
2009-07-20 00:48:00,2.15021,2.15148,2.15012,2.15039,11000000.0
2009-07-20 00:49:00,2.15173,2.15189,2.15154,2.15185,9000000.0
2009-07-20 00:50:00,2.15003,2.15127,2.15003,2.1502,11000000.0
2009-07-20 00:51:00,2.15125,2.15176,2.15044,2.15176,8000000.0
2009-07-20 00:52:00,2.15032,2.15131,2.15027,2.15027,8000000.0
2009-07-20 00:54:00,2.15148,2.15152,2.14975,2.14988,7000000.0
2009-07-20 00:55:00,2.14995,2.15173,2.14995,2.15173,11000000.0
2009-07-20 00:56:00,2.15205,2.15205,2.15023,2.15023,7000000.0
2009-07-20 00:57:00,2.15166,2.15166,2.15002,2.15002,9000000.0
2009-07-20 00:58:00,2.1512,2.1512,2.14985,2.15108,11000000.0
2009-07-20 00:59:00,2.15004,2.15084,2.14961,2.14983,7000000.0
2009-07-20 01:00:00,2.15588,2.15588,2.14992,2.14992,10000000.0
2009-07-20 01:01:00,2.15132,2.15132,2.15,2.15101,8000000.0
2009-07-20 01:02:00,2.15135,2.15145,2.14988,2.14988,7000000.0
2009-07-20 01:03:00,2.15103,2.15103,2.1498,2.1498,11000000.0
2009-07-20 01:04:00,2.15123,2.15123,2.1501,2.1501,9000000.0
2009-07-20 01:05:00,2.15099,2.15099,2.1499,2.14991,10000000.0
2009-07-20 01:08:00,2.15076,2.15104,2.14976,2.15,9000000.0
2009-07-20 01:09:00,2.15148,2.15153,2.14989,2.14989,7000000.0
2009-07-20 01:10:00,2.15151,2.15153,2.15008,2.15008,7000000.0
2009-07-20 01:11:00,2.15097,2.151,2.15019,2.15019,11000000.0
2009-07-20 01:13:00,2.15021,2.15106,2.15012,2.15012,7000000.0
2009-07-20 01:14:00,2.14992,2.15108,2.14992,2.15,8000000.0
2009-07-20 01:15:00,2.15491,2.15491,2.15012,2.15012,7000000.0
2009-07-20 01:16:00,2.15134,2.15134,2.14984,2.14984,11000000.0
2009-07-20 01:17:00,2.15115,2.15115,2.14984,2.14984,12000000.0
2009-07-20 01:18:00,2.15111,2.15111,2.14969,2.14969,10000000.0
2009-07-20 01:19:00,2.15107,2.15142,2.15042,2.15142,7000000.0
2009-07-20 01:20:00,2.15042,2.15089,2.15022,2.15022,11000000.0
2009-07-20 01:21:00,2.15143,2.15143,2.15014,2.15014,9000000.0
2009-07-20 01:22:00,2.1518,2.1518,2.15022,2.15022,11000000.0
2009-07-20 01:23:00,2.15131,2.15131,2.15026,2.15026,8000000.0
2009-07-20 01:25:00,2.1508,2.1508,2.15017,2.15017,8000000.0
2009-07-20 01:26:00,2.15092,2.15092,2.15035,2.15035,5000000.0
2009-07-20 01:27:00,2.15065,2.15065,2.14991,2.14991,8000000.0
2009-07-20 01:30:00,2.15307,2.15307,2.15005,2.15005,9000000.0
2009-07-20 01:31:00,2.15045,2.15068,2.15001,2.15068,8000000.0
2009-07-20 01:32:00,2.14983,2.15103,2.14983,2.15093,7000000.0
2009-07-20 01:33:00,2.15077,2.15087,2.15002,2.15002,11000000.0
2009-07-20 01:34:00,2.15058,2.15058,2.14981,2.15015,8000000.0
2009-07-20 01:36:00,2.15089,2.15089,2.15021,2.15021,9000000.0
2009-07-20 01:37:00,2.15055,2.15055,2.14961,2.14961,8000000.0
2009-07-20 01:38:00,2.15074,2.15078,2.14989,2.15005,8000000.0
2009-07-20 01:40:00,2.15011,2.15042,2.14957,2.15039,11000000.0
2009-07-20 01:41:00,2.14981,2.15058,2.14946,2.15058,7000000.0
2009-07-20 01:42:00,2.15063,2.15063,2.14981,2.14986,7000000.0
2009-07-20 01:43:00,2.15066,2.15067,2.15021,2.15021,10000000.0
2009-07-20 01:44:00,2.14991,2.15044,2.14958,2.15014,9000000.0
2009-07-20 01:45:00,2.15477,2.15477,2.14994,2.14994,9000000.0
2009-07-20 01:46:00,2.15034,2.15034,2.14936,2.14979,8000000.0
2009-07-20 01:47:00,2.15019,2.15045,2.14972,2.15,8000000.0
2009-07-20 01:48:00,2.15094,2.15111,2.15004,2.15007,7000000.0
2009-07-20 01:49:00,2.15109,2.15109,2.15029,2.15057,9000000.0
2009-07-20 01:50:00,2.15029,2.15128,2.15029,2.1507,9000000.0
2009-07-20 01:51:00,2.15115,2.1513,2.15016,2.15016,11000000.0
2009-07-20 01:52:00,2.15182,2.15182,2.15074,2.15076,8000000.0
2009-07-20 01:53:00,2.15151,2.15164,2.15093,2.15093,9000000.0
2009-07-20 01:54:00,2.15178,2.15178,2.15091,2.15091,7000000.0
2009-07-20 01:55:00,2.15177,2.15177,2.1508,2.15095,8000000.0
2009-07-20 01:56:00,2.15148,2.15148,2.15042,2.15042,7000000.0
2009-07-20 01:57:00,2.15061,2.15171,2.15061,2.1512,11000000.0
2009-07-20 01:58:00,2.15194,2.15204,2.15105,2.15105,7000000.0
2009-07-20 02:01:00,2.15188,2.15196,2.15093,2.15093,7000000.0
2009-07-20 02:02:00,2.15099,2.15147,2.15095,2.15095,11000000.0
2009-07-20 02:03:00,2.15051,2.15112,2.15051,2.1509,7000000.0
2009-07-20 02:04:00,2.15143,2.15143,2.1506,2.1507,8000000.0
2009-07-20 02:05:00,2.15095,2.15095,2.14994,2.15069,7000000.0
2009-07-20 02:06:00,2.14997,2.14997,2.14656,2.14752,9000000.0
2009-07-20 02:07:00,2.14829,2.14984,2.14829,2.14869,8000000.0
2009-07-20 02:08:00,2.14819,2.14996,2.14819,2.14839,11000000.0
2009-07-20 02:09:00,2.14903,2.14998,2.14895,2.14963,9000000.0
2009-07-20 02:10:00,2.15026,2.15026,2.14821,2.14838,9000000.0
2009-07-20 02:11:00,2.15025,2.15029,2.14828,2.14828,7000000.0
2009-07-20 02:12:00,2.14836,2.14837,2.14791,2.14791,8000000.0
2009-07-20 02:13:00,2.14998,2.14998,2.14804,2.14816,8000000.0
2009-07-20 02:14:00,2.1498,2.1498,2.14838,2.14838,9000000.0
2009-07-20 02:15:00,2.15367,2.15367,2.1489,2.15039,9000000.0
2009-07-20 02:16:00,2.14846,2.15034,2.14846,2.14916,10000000.0
2009-07-20 02:17:00,2.14967,2.15106,2.14967,2.15059,7000000.0
2009-07-20 02:18:00,2.15042,2.15083,2.15022,2.15027,7000000.0
2009-07-20 02:19:00,2.1505,2.15091,2.15009,2.15051,11000000.0
2009-07-20 02:20:00,2.1513,2.1513,2.15039,2.15039,7000000.0
2009-07-20 02:21:00,2.15137,2.15162,2.15091,2.15112,8000000.0
2009-07-20 02:22:00,2.15167,2.15199,2.15081,2.15155,8000000.0
2009-07-20 02:23:00,2.15104,2.15157,2.15059,2.15077,9000000.0
2009-07-20 02:24:00,2.15173,2.15176,2.15065,2.15065,9000000.0
2009-07-20 02:25:00,2.15088,2.1516,2.15082,2.15085,8000000.0
2009-07-20 02:26:00,2.15059,2.15143,2.15044,2.15049,11000000.0
2009-07-20 02:27:00,2.15111,2.15111,2.15028,2.15028,7000000.0
2009-07-20 02:28:00,2.15134,2.15134,2.15024,2.15024,8000000.0
2009-07-20 02:29:00,2.15117,2.15117,2.15042,2.1505,9000000.0
2009-07-20 02:30:00,2.15509,2.15509,2.15118,2.15149,8000000.0
2009-07-20 02:31:00,2.15178,2.15193,2.1507,2.15081,11000000.0
2009-07-20 02:32:00,2.1522,2.15243,2.15107,2.15135,8000000.0
2009-07-20 02:33:00,2.15249,2.15258,2.15195,2.15258,5000000.0
2009-07-20 02:34:00,2.1528,2.1529,2.15157,2.15157,8000000.0
2009-07-20 02:35:00,2.15261,2.153,2.15181,2.15199,8000000.0
2009-07-20 02:36:00,2.15183,2.15269,2.15152,2.15152,8000000.0
2009-07-20 02:37:00,2.15256,2.15269,2.15178,2.15184,11000000.0
2009-07-20 02:38:00,2.15294,2.15299,2.15164,2.15164,9000000.0
2009-07-20 02:39:00,2.15251,2.15264,2.15141,2.15149,11000000.0
2009-07-20 02:40:00,2.15274,2.15276,2.15133,2.15133,7000000.0
2009-07-20 02:41:00,2.15235,2.15252,2.15126,2.15154,10000000.0
2009-07-20 02:42:00,2.15162,2.15291,2.15162,2.15197,12000000.0
2009-07-20 02:43:00,2.15324,2.15324,2.15207,2.15207,11000000.0
2009-07-20 02:44:00,2.15279,2.15279,2.1521,2.1521,7000000.0
2009-07-20 02:45:00,2.15669,2.15669,2.15168,2.15168,8000000.0
2009-07-20 02:46:00,2.15264,2.15264,2.15175,2.15175,7000000.0
2009-07-20 02:47:00,2.15274,2.15274,2.15161,2.15182,8000000.0
2009-07-20 02:48:00,2.15256,2.15277,2.15165,2.15165,11000000.0
2009-07-20 02:49:00,2.15268,2.15268,2.1516,2.1516,7000000.0
2009-07-20 02:50:00,2.15264,2.15264,2.15178,2.15178,4000000.0
2009-07-20 02:51:00,2.15261,2.15261,2.15123,2.15123,9000000.0
2009-07-20 02:52:00,2.15212,2.15249,2.15136,2.15136,10000000.0
2009-07-20 02:53:00,2.15269,2.15269,2.15126,2.15126,10000000.0
2009-07-20 02:54:00,2.15245,2.15262,2.15165,2.15217,10000000.0
2009-07-20 02:55:00,2.15158,2.15287,2.15158,2.15281,9000000.0
2009-07-20 02:56:00,2.15152,2.15235,2.15127,2.15127,11000000.0
2009-07-20 02:57:00,2.15247,2.15247,2.15126,2.15126,7000000.0
2009-07-20 02:58:00,2.15219,2.15219,2.15156,2.15161,8000000.0
2009-07-20 02:59:00,2.1523,2.15266,2.15157,2.1517,10000000.0
2009-07-20 03:00:00,2.15591,2.15591,2.15218,2.15218,7000000.0
2009-07-20 03:01:00,2.15312,2.15341,2.15249,2.15249,11000000.0
2009-07-20 03:02:00,2.15292,2.15292,2.15201,2.15201,9000000.0
2009-07-20 03:03:00,2.15319,2.15329,2.15228,2.15228,7000000.0
2009-07-20 03:04:00,2.15208,2.15338,2.15208,2.15238,11000000.0
2009-07-20 03:05:00,2.15234,2.15235,2.15223,2.15225,7000000.0
2009-07-20 03:06:00,2.15257,2.15342,2.15243,2.15243,9000000.0
2009-07-20 03:07:00,2.15342,2.15342,2.15231,2.15235,8000000.0
2009-07-20 03:08:00,2.1535,2.15377,2.153,2.15313,8000000.0
2009-07-20 03:09:00,2.15296,2.15426,2.15291,2.15335,11000000.0
2009-07-20 03:10:00,2.15491,2.15491,2.15339,2.15357,9000000.0
2009-07-20 03:11:00,2.15491,2.15499,2.15391,2.15391,5000000.0
2009-07-20 03:12:00,2.15456,2.15468,2.15374,2.15448,10000000.0
2009-07-20 03:13:00,2.15351,2.15411,2.1535,2.1535,5000000.0
2009-07-20 03:14:00,2.15437,2.15437,2.15335,2.15417,14000000.0
2009-07-20 03:15:00,2.15847,2.15847,2.15357,2.15357,14000000.0
2009-07-20 03:16:00,2.15372,2.15439,2.15319,2.15319,6000000.0
2009-07-20 03:17:00,2.15453,2.15453,2.15348,2.15348,6000000.0
2009-07-20 03:18:00,2.15452,2.15481,2.15398,2.15398,11000000.0
2009-07-20 03:19:00,2.15469,2.15489,2.15426,2.15426,9000000.0
2009-07-20 03:20:00,2.15474,2.15474,2.15436,2.15436,2000000.0
2009-07-20 03:21:00,2.1549,2.15502,2.1539,2.1539,8000000.0
2009-07-20 03:22:00,2.15489,2.15491,2.1539,2.1539,5000000.0
2009-07-20 03:23:00,2.15516,2.1552,2.15375,2.15375,8000000.0
2009-07-20 03:24:00,2.15557,2.15557,2.15451,2.15526,11000000.0
2009-07-20 03:25:00,2.15493,2.15493,2.15383,2.15407,7000000.0
2009-07-20 03:26:00,2.15529,2.15534,2.15421,2.15464,10000000.0
2009-07-20 03:27:00,2.15473,2.15589,2.15473,2.15517,10000000.0
2009-07-20 03:28:00,2.15622,2.15679,2.15578,2.15676,8000000.0
2009-07-20 03:29:00,2.15614,2.15654,2.15526,2.15526,7000000.0
2009-07-20 03:30:00,2.16066,2.16066,2.15549,2.15549,11000000.0
2009-07-20 03:31:00,2.15727,2.15756,2.15624,2.15672,8000000.0
2009-07-20 03:32:00,2.1573,2.15788,2.15664,2.15706,9000000.0
2009-07-20 03:33:00,2.15705,2.15785,2.15697,2.15697,8000000.0
2009-07-20 03:34:00,2.1579,2.15791,2.15689,2.15689,8000000.0
2009-07-20 03:35:00,2.15805,2.15815,2.15659,2.15757,9000000.0
2009-07-20 03:36:00,2.15709,2.15774,2.15699,2.15774,8000000.0
2009-07-20 03:37:00,2.15685,2.15743,2.15629,2.15629,10000000.0
2009-07-20 03:38:00,2.15753,2.15753,2.15567,2.15567,7000000.0
2009-07-20 03:39:00,2.15719,2.15719,2.15587,2.15587,7000000.0
2009-07-20 03:40:00,2.15619,2.15703,2.156,2.156,10000000.0
2009-07-20 03:41:00,2.15695,2.15701,2.15612,2.15631,11000000.0
2009-07-20 03:42:00,2.15712,2.15712,2.1557,2.1557,8000000.0
2009-07-20 03:43:00,2.15603,2.15653,2.15588,2.15588,11000000.0
2009-07-20 03:44:00,2.15691,2.15691,2.15562,2.15597,9000000.0
2009-07-20 03:45:00,2.16133,2.16133,2.1564,2.1564,8000000.0
2009-07-20 03:46:00,2.15679,2.15733,2.15644,2.15668,8000000.0
2009-07-20 03:47:00,2.15773,2.15773,2.15655,2.15655,11000000.0
2009-07-20 03:48:00,2.15641,2.15647,2.156,2.15647,10000000.0
2009-07-20 03:49:00,2.15614,2.15688,2.15586,2.15586,8000000.0
2009-07-20 03:50:00,2.15676,2.15698,2.15574,2.15574,11000000.0
2009-07-20 03:51:00,2.15577,2.15633,2.15546,2.15546,8000000.0
2009-07-20 03:52:00,2.15563,2.15662,2.15563,2.15571,10000000.0
2009-07-20 03:53:00,2.15661,2.15661,2.15578,2.15578,7000000.0
2009-07-20 03:54:00,2.15693,2.15694,2.15544,2.15544,7000000.0
2009-07-20 03:55:00,2.1568,2.1568,2.15543,2.15543,8000000.0
2009-07-20 03:56:00,2.15668,2.15668,2.15548,2.15548,9000000.0
2009-07-20 03:57:00,2.15554,2.15634,2.15512,2.15512,11000000.0
2009-07-20 03:58:00,2.15654,2.15654,2.1554,2.1554,7000000.0
2009-07-20 03:59:00,2.15532,2.15576,2.15462,2.15507,8000000.0
2009-07-20 04:00:00,2.16006,2.16006,2.15478,2.15478,9000000.0
2009-07-20 04:01:00,2.15602,2.15602,2.15476,2.15476,7000000.0
2009-07-20 04:02:00,2.15612,2.15612,2.15514,2.15517,8000000.0
2009-07-20 04:03:00,2.15643,2.15643,2.15504,2.15531,9000000.0
2009-07-20 04:04:00,2.1561,2.15645,2.15557,2.15569,11000000.0
2009-07-20 04:05:00,2.15648,2.15734,2.15603,2.15645,8000000.0
2009-07-20 04:06:00,2.15627,2.15742,2.15627,2.1565,9000000.0
2009-07-20 04:07:00,2.15742,2.15742,2.15627,2.15627,9000000.0
2009-07-20 04:08:00,2.15632,2.1571,2.15632,2.15641,9000000.0
2009-07-20 04:09:00,2.15702,2.15702,2.15558,2.15558,8000000.0
2009-07-20 04:11:00,2.15674,2.15674,2.15562,2.15562,8000000.0
2009-07-20 04:12:00,2.15681,2.15681,2.15571,2.15571,8000000.0
2009-07-20 04:13:00,2.15607,2.1572,2.15607,2.1572,7000000.0
2009-07-20 04:14:00,2.1563,2.15688,2.15598,2.15612,10000000.0
2009-07-20 04:15:00,2.16046,2.16046,2.15577,2.15577,6000000.0
2009-07-20 04:16:00,2.15703,2.15703,2.15577,2.15664,9000000.0
2009-07-20 04:17:00,2.15554,2.15566,2.15534,2.15553,9000000.0
2009-07-20 04:18:00,2.1566,2.1566,2.15502,2.15502,7000000.0
2009-07-20 04:19:00,2.15537,2.1561,2.15537,2.15543,8000000.0
2009-07-20 04:20:00,2.15634,2.15639,2.15546,2.15546,16000000.0
2009-07-20 04:21:00,2.15648,2.15648,2.1552,2.15529,7000000.0
2009-07-20 04:22:00,2.15596,2.15607,2.15547,2.15547,8000000.0
2009-07-20 04:23:00,2.15538,2.15627,2.15536,2.15536,8000000.0
2009-07-20 04:24:00,2.15535,2.15576,2.155,2.15519,10000000.0
2009-07-20 04:25:00,2.15646,2.15649,2.15538,2.15538,7000000.0
2009-07-20 04:26:00,2.1563,2.15673,2.15581,2.15581,9000000.0
2009-07-20 04:27:00,2.15652,2.15666,2.15568,2.15666,9000000.0
2009-07-20 04:28:00,2.15531,2.15683,2.15531,2.15594,11000000.0
2009-07-20 04:29:00,2.15626,2.15687,2.15612,2.15626,9000000.0
2009-07-20 04:30:00,2.16121,2.16121,2.15652,2.15661,8000000.0
2009-07-20 04:31:00,2.15743,2.15743,2.15607,2.1563,7000000.0
2009-07-20 04:32:00,2.15627,2.15724,2.15627,2.15657,10000000.0
2009-07-20 04:33:00,2.15709,2.15709,2.1565,2.15694,9000000.0
2009-07-20 04:34:00,2.15608,2.1569,2.15532,2.15546,9000000.0
2009-07-20 04:35:00,2.15672,2.15678,2.15567,2.15571,11000000.0
2009-07-20 04:36:00,2.15554,2.15566,2.15554,2.15555,9000000.0
2009-07-20 04:37:00,2.15659,2.15659,2.15543,2.15543,7000000.0
2009-07-20 04:38:00,2.15528,2.15585,2.15516,2.15553,7000000.0
2009-07-20 04:39:00,2.15549,2.15598,2.15518,2.15518,9000000.0
2009-07-20 04:40:00,2.15636,2.15665,2.15602,2.15612,7000000.0
2009-07-20 04:41:00,2.15575,2.15585,2.1554,2.15585,8000000.0
2009-07-20 04:42:00,2.1571,2.1571,2.15587,2.15587,8000000.0
2009-07-20 04:43:00,2.15705,2.15705,2.15562,2.15562,9000000.0
2009-07-20 04:44:00,2.15647,2.1608,2.15647,2.1608,6000000.0
2009-07-20 04:45:00,2.15704,2.15704,2.15619,2.15619,8000000.0
2009-07-20 04:46:00,2.15684,2.15709,2.15622,2.15622,11000000.0
2009-07-20 04:47:00,2.15729,2.15729,2.15636,2.15636,10000000.0
2009-07-20 04:48:00,2.15572,2.15616,2.15572,2.15604,9000000.0
2009-07-20 04:49:00,2.15616,2.15616,2.15616,2.15616,1000000.0
2009-07-20 04:50:00,2.15718,2.15728,2.15597,2.15597,7000000.0
2009-07-20 04:51:00,2.15621,2.15658,2.15535,2.15535,8000000.0
2009-07-20 04:52:00,2.15658,2.15658,2.15537,2.15537,8000000.0
2009-07-20 04:54:00,2.15536,2.15537,2.15524,2.15533,8000000.0
2009-07-20 04:55:00,2.15695,2.15695,2.15596,2.15596,10000000.0
2009-07-20 04:56:00,2.15609,2.15711,2.15606,2.15606,9000000.0
2009-07-20 04:57:00,2.1559,2.15723,2.1559,2.15621,11000000.0
2009-07-20 04:58:00,2.15653,2.15726,2.15653,2.15663,7000000.0
2009-07-20 04:59:00,2.15744,2.15787,2.15708,2.15787,9000000.0
2009-07-20 05:00:00,2.15921,2.16055,2.15674,2.15674,7000000.0
2009-07-20 05:01:00,2.15807,2.15807,2.15682,2.15682,7000000.0
2009-07-20 05:02:00,2.15772,2.15772,2.15649,2.15649,8000000.0
2009-07-20 05:03:00,2.15739,2.15739,2.15666,2.15667,8000000.0
2009-07-20 05:04:00,2.15731,2.15731,2.15594,2.15594,10000000.0
2009-07-20 05:05:00,2.15646,2.1579,2.15646,2.15669,9000000.0
2009-07-20 05:06:00,2.1573,2.1573,2.15556,2.15556,7000000.0
2009-07-20 05:07:00,2.15545,2.15632,2.15544,2.15622,20000000.0
2009-07-20 05:08:00,2.15544,2.15606,2.155,2.15606,10000000.0
2009-07-20 05:09:00,2.15507,2.1562,2.15507,2.15537,23000000.0
2009-07-20 05:10:00,2.15621,2.15634,2.15551,2.15634,15000000.0
2009-07-20 05:11:00,2.15523,2.1563,2.15499,2.15499,20000000.0
2009-07-20 05:12:00,2.15619,2.15636,2.15528,2.15542,8000000.0
2009-07-20 05:13:00,2.15656,2.15656,2.15545,2.15545,7000000.0
2009-07-20 05:14:00,2.15619,2.1564,2.15573,2.15573,10000000.0
2009-07-20 05:15:00,2.1602,2.1602,2.15596,2.15596,5000000.0
2009-07-20 05:16:00,2.15712,2.15721,2.15603,2.15603,10000000.0
2009-07-20 05:17:00,2.15688,2.15688,2.15592,2.15592,5000000.0
2009-07-20 05:19:00,2.15661,2.15661,2.15543,2.15543,11000000.0
2009-07-20 05:20:00,2.15632,2.15632,2.15537,2.15537,24000000.0
2009-07-20 05:21:00,2.15638,2.15638,2.15539,2.15539,22000000.0
2009-07-20 05:22:00,2.15622,2.15622,2.15598,2.15598,2000000.0
2009-07-20 05:23:00,2.15657,2.15657,2.15535,2.15535,9000000.0
2009-07-20 05:24:00,2.15657,2.15657,2.15564,2.15645,22000000.0
2009-07-20 05:25:00,2.15524,2.15537,2.15523,2.15525,9000000.0
2009-07-20 05:26:00,2.15626,2.15626,2.15505,2.15601,28000000.0
2009-07-20 05:27:00,2.15511,2.15557,2.15462,2.15463,7000000.0
2009-07-20 05:28:00,2.15469,2.15539,2.15419,2.15513,19000000.0
2009-07-20 05:29:00,2.15442,2.15943,2.15442,2.15943,29000000.0
2009-07-20 05:30:00,2.15427,2.15486,2.15411,2.15416,15000000.0
2009-07-20 05:31:00,2.15429,2.15505,2.15414,2.15414,15000000.0
2009-07-20 05:32:00,2.15486,2.15486,2.15409,2.15481,6000000.0
2009-07-20 05:33:00,2.15487,2.15509,2.15417,2.15417,20000000.0
2009-07-20 05:34:00,2.1553,2.15542,2.15431,2.15432,15000000.0
2009-07-20 05:35:00,2.1547,2.15523,2.15454,2.15454,9000000.0
2009-07-20 05:36:00,2.15543,2.15552,2.15478,2.15478,10000000.0
2009-07-20 05:37:00,2.15582,2.15582,2.15483,2.15483,11000000.0
2009-07-20 05:38:00,2.15591,2.15591,2.15478,2.15478,16000000.0
2009-07-20 05:39:00,2.15588,2.15588,2.1549,2.1549,9000000.0
2009-07-20 05:40:00,2.15597,2.15597,2.15487,2.15487,15000000.0
2009-07-20 05:41:00,2.15574,2.15574,2.15486,2.15486,26000000.0
2009-07-20 05:42:00,2.15597,2.15598,2.15496,2.15596,20000000.0
2009-07-20 05:43:00,2.15583,2.1561,2.15496,2.15526,30000000.0
2009-07-20 05:44:00,2.15603,2.15616,2.15474,2.15474,17000000.0
2009-07-20 05:45:00,2.16039,2.16039,2.15547,2.15547,17000000.0
2009-07-20 05:46:00,2.156,2.156,2.15486,2.15486,17000000.0
2009-07-20 05:47:00,2.15465,2.15477,2.15465,2.15477,2000000.0
2009-07-20 05:48:00,2.15491,2.15576,2.15491,2.15497,8000000.0
2009-07-20 05:49:00,2.15563,2.15568,2.15446,2.15446,13000000.0
2009-07-20 05:50:00,2.15531,2.15531,2.15427,2.15427,17000000.0
2009-07-20 05:51:00,2.15508,2.15508,2.15384,2.15384,16000000.0
2009-07-20 05:52:00,2.15477,2.1549,2.15412,2.15412,9000000.0
2009-07-20 05:53:00,2.15488,2.15502,2.15387,2.15387,32000000.0
2009-07-20 05:54:00,2.15488,2.15488,2.1539,2.1539,14000000.0
2009-07-20 05:55:00,2.15455,2.15456,2.15369,2.15456,13000000.0
2009-07-20 05:56:00,2.15464,2.15464,2.15348,2.15348,27000000.0
2009-07-20 05:57:00,2.15339,2.15458,2.15339,2.15368,19000000.0
2009-07-20 05:58:00,2.15439,2.15471,2.15386,2.15386,13000000.0
2009-07-20 05:59:00,2.15464,2.15464,2.15354,2.15354,38000000.0
2009-07-20 06:00:00,2.15924,2.15924,2.15366,2.15371,8000000.0
2009-07-20 06:01:00,2.15442,2.15497,2.15369,2.15447,11000000.0
2009-07-20 06:02:00,2.15553,2.1557,2.15484,2.15484,9000000.0
2009-07-20 06:03:00,2.15561,2.15561,2.1545,2.15472,10000000.0
2009-07-20 06:04:00,2.15441,2.15545,2.15441,2.15491,7000000.0
2009-07-20 06:05:00,2.15566,2.15581,2.15437,2.15453,7000000.0
2009-07-20 06:06:00,2.15546,2.15546,2.15436,2.15436,7000000.0
2009-07-20 06:07:00,2.15548,2.15548,2.15445,2.15445,8000000.0
2009-07-20 06:08:00,2.15535,2.15542,2.15467,2.15467,10000000.0
2009-07-20 06:09:00,2.15576,2.15576,2.15483,2.15483,10000000.0
2009-07-20 06:10:00,2.15453,2.15582,2.15453,2.15515,9000000.0
2009-07-20 06:11:00,2.15571,2.15571,2.15488,2.15488,7000000.0
2009-07-20 06:12:00,2.1555,2.15566,2.15498,2.15563,10000000.0
2009-07-20 06:13:00,2.15534,2.15534,2.15417,2.15417,7000000.0
2009-07-20 06:14:00,2.15584,2.15584,2.1542,2.1542,8000000.0
2009-07-20 06:15:00,2.15846,2.15846,2.1542,2.1542,7000000.0
2009-07-20 06:16:00,2.15528,2.15545,2.15469,2.1547,11000000.0
2009-07-20 06:17:00,2.15548,2.15548,2.15399,2.15399,8000000.0
2009-07-20 06:18:00,2.15508,2.15508,2.1537,2.15371,10000000.0
2009-07-20 06:19:00,2.15428,2.15481,2.15396,2.15412,8000000.0
2009-07-20 06:20:00,2.15498,2.15499,2.15409,2.15499,7000000.0
2009-07-20 06:21:00,2.15416,2.15464,2.15371,2.15402,9000000.0
2009-07-20 06:22:00,2.1546,2.155,2.15355,2.15385,7000000.0
2009-07-20 06:23:00,2.15485,2.15485,2.15413,2.15413,7000000.0
2009-07-20 06:24:00,2.15515,2.1552,2.15428,2.1552,9000000.0
2009-07-20 06:25:00,2.15472,2.15519,2.15438,2.15519,7000000.0
2009-07-20 06:26:00,2.15469,2.15471,2.15411,2.15422,11000000.0
2009-07-20 06:28:00,2.1543,2.15442,2.15422,2.15422,8000000.0
2009-07-20 06:29:00,2.15421,2.15432,2.15413,2.15413,10000000.0
2009-07-20 06:30:00,2.15669,2.15669,2.15464,2.15464,9000000.0
2009-07-20 06:31:00,2.1543,2.1543,2.15398,2.15398,8000000.0
2009-07-20 06:32:00,2.15405,2.15424,2.15399,2.15424,7000000.0
2009-07-20 06:33:00,2.15423,2.15423,2.15402,2.15417,11000000.0
2009-07-20 06:34:00,2.15416,2.15417,2.15367,2.15391,11000000.0
2009-07-20 06:35:00,2.15392,2.15402,2.15386,2.15399,7000000.0
2009-07-20 06:36:00,2.15389,2.15389,2.15358,2.15368,8000000.0
2009-07-20 06:37:00,2.15369,2.154,2.15369,2.154,8000000.0
2009-07-20 06:38:00,2.15393,2.15427,2.15388,2.15427,9000000.0
2009-07-20 06:39:00,2.15398,2.15398,2.15351,2.15386,11000000.0
2009-07-20 06:40:00,2.15381,2.15413,2.15381,2.15393,8000000.0
2009-07-20 06:41:00,2.1538,2.15432,2.15365,2.15386,10000000.0
2009-07-20 06:42:00,2.15359,2.15373,2.15355,2.15365,8000000.0
2009-07-20 06:43:00,2.15389,2.15402,2.15369,2.15402,11000000.0
2009-07-20 06:44:00,2.15386,2.15401,2.15373,2.154,9000000.0
2009-07-20 06:45:00,2.15819,2.15819,2.15399,2.15399,8000000.0
2009-07-20 06:46:00,2.15389,2.1539,2.15367,2.15367,9000000.0
2009-07-20 06:47:00,2.15366,2.15366,2.15344,2.15353,7000000.0
2009-07-20 06:48:00,2.15328,2.15351,2.15324,2.15351,10000000.0
2009-07-20 06:49:00,2.15299,2.15324,2.15281,2.15293,10000000.0
2009-07-20 06:50:00,2.15285,2.15303,2.15285,2.15301,7000000.0
2009-07-20 06:51:00,2.15281,2.15299,2.15274,2.15279,12000000.0
2009-07-20 06:52:00,2.15246,2.15291,2.15246,2.15291,14000000.0
2009-07-20 06:53:00,2.15294,2.1534,2.15261,2.1534,10000000.0
2009-07-20 06:54:00,2.15331,2.15345,2.15331,2.15335,11000000.0
2009-07-20 06:55:00,2.15333,2.15333,2.1522,2.1531,15000000.0
2009-07-20 06:56:00,2.15242,2.15322,2.1522,2.15322,9000000.0
2009-07-20 06:57:00,2.15335,2.15342,2.15242,2.1532,11000000.0
2009-07-20 06:58:00,2.1521,2.15316,2.1521,2.15316,17000000.0
2009-07-20 06:59:00,2.15339,2.15339,2.15155,2.15221,13000000.0
2009-07-20 07:00:00,2.15399,2.15399,2.15021,2.15021,14000000.0
2009-07-20 07:01:00,2.15038,2.15139,2.14992,2.15139,15000000.0
2009-07-20 07:02:00,2.15144,2.15242,2.15077,2.1515,17000000.0
2009-07-20 07:03:00,2.15118,2.15164,2.15065,2.15157,13000000.0
2009-07-20 07:04:00,2.15085,2.15161,2.15078,2.15148,14000000.0
2009-07-20 07:05:00,2.15031,2.15124,2.14854,2.15124,14000000.0
2009-07-20 07:06:00,2.14876,2.15159,2.14876,2.15159,13000000.0
2009-07-20 07:07:00,2.14902,2.15117,2.14892,2.15114,16000000.0
2009-07-20 07:08:00,2.15144,2.15157,2.15144,2.15146,8000000.0
2009-07-20 07:09:00,2.14833,2.15111,2.14833,2.15111,14000000.0
2009-07-20 07:10:00,2.15098,2.15153,2.14884,2.15153,13000000.0
2009-07-20 07:11:00,2.14841,2.15149,2.14841,2.15149,17000000.0
2009-07-20 07:12:00,2.14892,2.1509,2.14892,2.15073,13000000.0
2009-07-20 07:13:00,2.1486,2.15116,2.1486,2.15088,24000000.0
2009-07-20 07:14:00,2.14867,2.15139,2.14856,2.15139,14000000.0
2009-07-20 07:15:00,2.15263,2.15263,2.14876,2.15144,13000000.0
2009-07-20 07:16:00,2.1483,2.15141,2.1483,2.15141,15000000.0
2009-07-20 07:17:00,2.14912,2.15043,2.14912,2.15043,7000000.0
2009-07-20 07:18:00,2.14872,2.15037,2.14812,2.14812,7000000.0
2009-07-20 07:19:00,2.15114,2.15114,2.14828,2.14828,25000000.0
2009-07-20 07:20:00,2.14856,2.15153,2.14856,2.15153,20000000.0
2009-07-20 07:21:00,2.14885,2.15157,2.14885,2.15157,28000000.0
2009-07-20 07:22:00,2.1487,2.15153,2.1487,2.1487,24000000.0
2009-07-20 07:23:00,2.15167,2.15167,2.14803,2.14803,26000000.0
2009-07-20 07:24:00,2.15043,2.15171,2.14817,2.1513,12000000.0
2009-07-20 07:25:00,2.14894,2.1505,2.14869,2.14869,11000000.0
2009-07-20 07:26:00,2.15191,2.15191,2.14877,2.1516,19000000.0
2009-07-20 07:27:00,2.15134,2.15198,2.1489,2.15189,16000000.0
2009-07-20 07:28:00,2.15169,2.15291,2.1496,2.15291,14000000.0
2009-07-20 07:29:00,2.15245,2.15262,2.15026,2.15262,10000000.0
2009-07-20 07:30:00,2.15239,2.15239,2.14985,2.14985,18000000.0
2009-07-20 07:31:00,2.15191,2.15225,2.1507,2.15223,10000000.0
2009-07-20 07:32:00,2.15042,2.15235,2.15027,2.15235,31000000.0
2009-07-20 07:33:00,2.1498,2.15227,2.14959,2.15212,26000000.0
2009-07-20 07:34:00,2.15244,2.15289,2.14975,2.14975,25000000.0
2009-07-20 07:35:00,2.15028,2.15213,2.14994,2.15213,11000000.0
2009-07-20 07:36:00,2.14939,2.1524,2.14939,2.1524,28000000.0
2009-07-20 07:37:00,2.14934,2.15178,2.14876,2.14876,13000000.0
2009-07-20 07:38:00,2.14955,2.15231,2.14955,2.15226,33000000.0
2009-07-20 07:39:00,2.14941,2.15199,2.14873,2.15129,35000000.0
2009-07-20 07:40:00,2.14849,2.15099,2.14802,2.14839,18000000.0
2009-07-20 07:41:00,2.15088,2.15088,2.14815,2.15077,29000000.0
2009-07-20 07:42:00,2.14858,2.15111,2.14858,2.15111,13000000.0
2009-07-20 07:43:00,2.14893,2.15184,2.14893,2.14957,14000000.0
2009-07-20 07:44:00,2.15214,2.15214,2.14856,2.15091,17000000.0
2009-07-20 07:45:00,2.15034,2.15144,2.14867,2.14867,16000000.0
2009-07-20 07:46:00,2.15176,2.152,2.14922,2.152,12000000.0
2009-07-20 07:47:00,2.14943,2.15266,2.1494,2.15266,13000000.0
2009-07-20 07:48:00,2.15227,2.15242,2.14987,2.15242,15000000.0
2009-07-20 07:49:00,2.14963,2.15216,2.14962,2.14962,12000000.0
2009-07-20 07:50:00,2.15224,2.15238,2.14971,2.15238,13000000.0
2009-07-20 07:51:00,2.14904,2.1522,2.14904,2.1522,10000000.0
2009-07-20 07:52:00,2.1487,2.15179,2.1487,2.15179,10000000.0
2009-07-20 07:53:00,2.14886,2.1517,2.14886,2.1517,26000000.0
2009-07-20 07:54:00,2.14901,2.15175,2.14895,2.14961,19000000.0
2009-07-20 07:55:00,2.15219,2.15219,2.14944,2.15175,25000000.0
2009-07-20 07:56:00,2.1487,2.15193,2.14861,2.14977,15000000.0
2009-07-20 07:57:00,2.15235,2.15255,2.14957,2.15255,12000000.0
2009-07-20 07:58:00,2.15006,2.15233,2.14879,2.14944,16000000.0
2009-07-20 07:59:00,2.14993,2.15137,2.14865,2.15137,10000000.0
2009-07-20 08:00:00,2.1526,2.15278,2.15065,2.15217,7000000.0
2009-07-20 08:01:00,2.15312,2.15319,2.15002,2.15268,18000000.0
2009-07-20 08:02:00,2.15239,2.15239,2.14878,2.15209,17000000.0
2009-07-20 08:03:00,2.14808,2.15174,2.14808,2.14935,10000000.0
2009-07-20 08:04:00,2.15299,2.15299,2.14876,2.15142,20000000.0
2009-07-20 08:05:00,2.15103,2.15116,2.14755,2.14761,27000000.0
2009-07-20 08:06:00,2.15079,2.15141,2.14829,2.14851,13000000.0
2009-07-20 08:07:00,2.14812,2.15205,2.14812,2.14904,14000000.0
2009-07-20 08:08:00,2.1488,2.15174,2.14805,2.15127,28000000.0
2009-07-20 08:09:00,2.15115,2.15115,2.14812,2.14817,20000000.0
2009-07-20 08:10:00,2.14862,2.15116,2.14728,2.15116,14000000.0
2009-07-20 08:11:00,2.15119,2.15131,2.14789,2.15131,38000000.0
2009-07-20 08:12:00,2.14853,2.15068,2.14825,2.15068,9000000.0
2009-07-20 08:13:00,2.14798,2.15099,2.14798,2.15099,7000000.0
2009-07-20 08:14:00,2.15089,2.15134,2.14786,2.15134,11000000.0
2009-07-20 08:15:00,2.15121,2.15135,2.14864,2.15101,9000000.0
2009-07-20 08:16:00,2.14844,2.1504,2.14844,2.1504,8000000.0
2009-07-20 08:17:00,2.15125,2.15125,2.14784,2.15051,9000000.0
2009-07-20 08:18:00,2.14684,2.15037,2.14651,2.15037,7000000.0
2009-07-20 08:19:00,2.14665,2.14981,2.14662,2.14981,8000000.0
2009-07-20 08:20:00,2.14665,2.14995,2.14665,2.14995,8000000.0
2009-07-20 08:21:00,2.14987,2.15081,2.14818,2.14818,9000000.0
2009-07-20 08:22:00,2.14753,2.15047,2.14753,2.14885,7000000.0
2009-07-20 08:23:00,2.15083,2.15167,2.14945,2.15167,10000000.0
2009-07-20 08:24:00,2.15054,2.15104,2.14868,2.15094,7000000.0
2009-07-20 08:25:00,2.14731,2.15155,2.14731,2.15155,11000000.0
2009-07-20 08:26:00,2.15177,2.15177,2.14746,2.14746,7000000.0
2009-07-20 08:27:00,2.15185,2.15185,2.14878,2.15071,8000000.0
2009-07-20 08:28:00,2.14869,2.15001,2.14696,2.14696,7000000.0
2009-07-20 08:29:00,2.15059,2.15083,2.147,2.147,8000000.0
2009-07-20 08:30:00,2.14981,2.14995,2.14714,2.14978,9000000.0
2009-07-20 08:31:00,2.14937,2.14953,2.14698,2.14953,7000000.0
2009-07-20 08:32:00,2.14961,2.14976,2.14673,2.14976,11000000.0
2009-07-20 08:33:00,2.14706,2.14858,2.14706,2.14858,7000000.0
2009-07-20 08:34:00,2.1487,2.14943,2.14676,2.14676,11000000.0
2009-07-20 08:35:00,2.14947,2.14959,2.14708,2.14959,7000000.0
2009-07-20 08:36:00,2.147,2.14867,2.147,2.14867,7000000.0
2009-07-20 08:37:00,2.14846,2.14858,2.14683,2.14683,7000000.0
2009-07-20 08:38:00,2.14593,2.15037,2.14593,2.15037,8000000.0
2009-07-20 08:39:00,2.14895,2.14906,2.14702,2.14702,7000000.0
2009-07-20 08:40:00,2.14883,2.15063,2.14768,2.15063,7000000.0
2009-07-20 08:41:00,2.14499,2.14817,2.14404,2.14712,8000000.0
2009-07-20 08:42:00,2.14418,2.14681,2.14418,2.14681,8000000.0
2009-07-20 08:43:00,2.14298,2.1472,2.14295,2.14712,7000000.0
2009-07-20 08:44:00,2.14712,2.14712,2.14211,2.14211,9000000.0
2009-07-20 08:45:00,2.14553,2.14561,2.14105,2.14376,11000000.0
2009-07-20 08:46:00,2.14431,2.14454,2.14044,2.14065,9000000.0
2009-07-20 08:47:00,2.14422,2.14422,2.14059,2.14059,9000000.0
2009-07-20 08:48:00,2.14313,2.14497,2.14182,2.14497,8000000.0
2009-07-20 08:49:00,2.14475,2.14475,2.1406,2.1406,7000000.0
2009-07-20 08:50:00,2.14144,2.14407,2.14071,2.14071,9000000.0
2009-07-20 08:51:00,2.14,2.14376,2.14,2.14184,9000000.0
2009-07-20 08:52:00,2.145,2.145,2.1408,2.1446,11000000.0
2009-07-20 08:53:00,2.14384,2.14454,2.14201,2.14201,9000000.0
2009-07-20 08:54:00,2.14541,2.14541,2.13874,2.13874,8000000.0
2009-07-20 08:55:00,2.14147,2.14296,2.13977,2.14296,8000000.0
2009-07-20 08:56:00,2.13946,2.14318,2.13946,2.14301,8000000.0
2009-07-20 08:57:00,2.13915,2.14308,2.13915,2.14308,8000000.0
2009-07-20 08:58:00,2.13961,2.14374,2.13961,2.14296,9000000.0
2009-07-20 08:59:00,2.13933,2.14285,2.13933,2.14091,7000000.0
2009-07-20 09:00:00,2.14275,2.14321,2.14089,2.14321,10000000.0
2009-07-20 09:01:00,2.14221,2.14358,2.14078,2.14358,9000000.0
2009-07-20 09:02:00,2.14084,2.14253,2.13989,2.1399,7000000.0
2009-07-20 09:03:00,2.14404,2.14404,2.14086,2.1434,9000000.0
2009-07-20 09:04:00,2.14058,2.14216,2.14058,2.14215,7000000.0
2009-07-20 09:05:00,2.14313,2.14351,2.1402,2.14324,11000000.0
2009-07-20 09:06:00,2.14036,2.1443,2.14036,2.1443,9000000.0
2009-07-20 09:07:00,2.14441,2.14452,2.14105,2.14354,9000000.0
2009-07-20 09:08:00,2.1401,2.14391,2.13997,2.14391,8000000.0
2009-07-20 09:09:00,2.14181,2.14498,2.14181,2.14498,7000000.0
2009-07-20 09:10:00,2.14511,2.14511,2.14253,2.14434,7000000.0
2009-07-20 09:11:00,2.14143,2.14417,2.1398,2.1398,10000000.0
2009-07-20 09:12:00,2.14215,2.14254,2.1407,2.1411,7000000.0
2009-07-20 09:13:00,2.14417,2.14448,2.14134,2.14409,9000000.0
2009-07-20 09:14:00,2.14061,2.14369,2.14061,2.14213,7000000.0
2009-07-20 09:15:00,2.14196,2.14385,2.14193,2.14385,8000000.0
2009-07-20 09:16:00,2.14159,2.14415,2.14159,2.14415,8000000.0
2009-07-20 09:17:00,2.14149,2.14476,2.14149,2.14198,8000000.0
2009-07-20 09:18:00,2.14258,2.14488,2.14194,2.14488,10000000.0
2009-07-20 09:19:00,2.14286,2.1445,2.14226,2.1445,10000000.0
2009-07-20 09:20:00,2.14373,2.14421,2.14145,2.14421,7000000.0
2009-07-20 09:21:00,2.14477,2.14483,2.14127,2.14127,7000000.0
2009-07-20 09:22:00,2.14488,2.14488,2.14112,2.14118,7000000.0
2009-07-20 09:23:00,2.14412,2.14526,2.14264,2.14526,8000000.0
2009-07-20 09:24:00,2.14548,2.14548,2.14097,2.14097,8000000.0
2009-07-20 09:25:00,2.14088,2.14414,2.14073,2.14103,9000000.0
2009-07-20 09:26:00,2.14121,2.1433,2.1411,2.1433,8000000.0
2009-07-20 09:27:00,2.14337,2.14337,2.14002,2.14006,8000000.0
2009-07-20 09:28:00,2.14292,2.14401,2.1415,2.14385,7000000.0
2009-07-20 09:29:00,2.14452,2.14468,2.1408,2.14121,9000000.0
2009-07-20 09:30:00,2.14321,2.14412,2.14141,2.14387,8000000.0
2009-07-20 09:31:00,2.14227,2.14227,2.13979,2.13979,8000000.0
2009-07-20 09:32:00,2.14211,2.14302,2.14061,2.14298,8000000.0
2009-07-20 09:33:00,2.14321,2.14321,2.14043,2.14194,7000000.0
2009-07-20 09:34:00,2.14309,2.14309,2.13904,2.13904,10000000.0
2009-07-20 09:35:00,2.14191,2.1427,2.13988,2.1427,9000000.0
2009-07-20 09:36:00,2.14158,2.14225,2.13989,2.14211,8000000.0
2009-07-20 09:37:00,2.13814,2.14032,2.13814,2.14032,7000000.0
2009-07-20 09:38:00,2.14151,2.14151,2.13812,2.14079,8000000.0
2009-07-20 09:39:00,2.13727,2.14091,2.13685,2.14091,8000000.0
2009-07-20 09:40:00,2.1415,2.14163,2.13737,2.13737,9000000.0
2009-07-20 09:41:00,2.14127,2.14127,2.13697,2.13948,11000000.0
2009-07-20 09:42:00,2.13886,2.14021,2.1374,2.14021,7000000.0
2009-07-20 09:43:00,2.13705,2.14014,2.13705,2.14014,10000000.0
2009-07-20 09:44:00,2.14072,2.14084,2.13767,2.13772,9000000.0
2009-07-20 09:45:00,2.13988,2.14297,2.13892,2.14297,7000000.0
2009-07-20 09:46:00,2.14273,2.14317,2.13934,2.14112,15000000.0
2009-07-20 09:47:00,2.14165,2.14189,2.14072,2.1409,9000000.0
2009-07-20 09:48:00,2.14029,2.1414,2.13998,2.14087,8000000.0
2009-07-20 09:49:00,2.13985,2.14042,2.13964,2.13985,11000000.0
2009-07-20 09:50:00,2.14115,2.14166,2.14061,2.14107,8000000.0
2009-07-20 09:51:00,2.14083,2.1426,2.14083,2.1426,7000000.0
2009-07-20 09:52:00,2.14216,2.14376,2.14216,2.14376,7000000.0
2009-07-20 09:53:00,2.14354,2.14407,2.14293,2.14293,10000000.0
2009-07-20 09:54:00,2.14275,2.1432,2.14236,2.14238,8000000.0
2009-07-20 09:55:00,2.14297,2.14338,2.14264,2.14264,8000000.0
2009-07-20 09:56:00,2.14238,2.14357,2.14238,2.14341,7000000.0
2009-07-20 09:57:00,2.14254,2.14408,2.14224,2.14359,9000000.0
2009-07-20 09:58:00,2.1428,2.14437,2.1428,2.14359,8000000.0
2009-07-20 09:59:00,2.14425,2.14461,2.14398,2.14454,7000000.0
2009-07-20 10:00:00,2.14472,2.14638,2.14472,2.14527,9000000.0
2009-07-20 10:01:00,2.14647,2.14651,2.14497,2.14519,10000000.0
2009-07-20 10:02:00,2.14643,2.14665,2.14522,2.1458,10000000.0
2009-07-20 10:03:00,2.1457,2.1468,2.14567,2.14608,8000000.0
2009-07-20 10:04:00,2.14701,2.14719,2.1458,2.14667,11000000.0
2009-07-20 10:05:00,2.14551,2.14649,2.14551,2.14649,8000000.0
2009-07-20 10:06:00,2.1463,2.14669,2.14556,2.14669,11000000.0
2009-07-20 10:07:00,2.14552,2.14673,2.14551,2.14653,12000000.0
2009-07-20 10:08:00,2.14684,2.14684,2.14574,2.14601,9000000.0
2009-07-20 10:09:00,2.14657,2.14708,2.14589,2.14695,8000000.0
2009-07-20 10:10:00,2.14606,2.14823,2.14606,2.14823,9000000.0
2009-07-20 10:11:00,2.14754,2.14797,2.14667,2.14667,7000000.0
2009-07-20 10:12:00,2.14687,2.14728,2.14658,2.14728,9000000.0
2009-07-20 10:13:00,2.14656,2.14696,2.14607,2.14696,9000000.0
2009-07-20 10:14:00,2.14623,2.14722,2.14607,2.14692,7000000.0
2009-07-20 10:15:00,2.14664,2.1475,2.14619,2.1475,10000000.0
2009-07-20 10:16:00,2.14738,2.14821,2.14713,2.14713,8000000.0
2009-07-20 10:17:00,2.14785,2.14814,2.14706,2.14706,9000000.0
2009-07-20 10:18:00,2.14796,2.14832,2.14741,2.14741,10000000.0
2009-07-20 10:19:00,2.1484,2.1484,2.14735,2.14808,10000000.0
2009-07-20 10:20:00,2.14697,2.14785,2.14685,2.14685,8000000.0
2009-07-20 10:21:00,2.14806,2.14831,2.14715,2.14788,7000000.0
2009-07-20 10:22:00,2.14719,2.14828,2.14719,2.14828,7000000.0
2009-07-20 10:23:00,2.14715,2.14866,2.14712,2.14728,10000000.0
2009-07-20 10:24:00,2.14836,2.14837,2.14756,2.1482,7000000.0
2009-07-20 10:25:00,2.14744,2.14935,2.14744,2.1492,11000000.0
2009-07-20 10:26:00,2.14845,2.14979,2.14843,2.14942,8000000.0
2009-07-20 10:27:00,2.14841,2.14995,2.14831,2.14947,9000000.0
2009-07-20 10:28:00,2.14929,2.14943,2.14811,2.14886,9000000.0
2009-07-20 10:29:00,2.14783,2.14854,2.1478,2.14854,8000000.0
2009-07-20 10:30:00,2.14835,2.14919,2.14778,2.14919,10000000.0
2009-07-20 10:31:00,2.14799,2.14898,2.14798,2.14895,7000000.0
2009-07-20 10:32:00,2.14748,2.14835,2.14698,2.14707,13000000.0
2009-07-20 10:33:00,2.14795,2.14887,2.14707,2.14887,11000000.0
2009-07-20 10:34:00,2.14836,2.14878,2.14809,2.14875,10000000.0
2009-07-20 10:35:00,2.14792,2.14884,2.14746,2.14812,13000000.0
2009-07-20 10:36:00,2.14746,2.14924,2.14741,2.14924,9000000.0
2009-07-20 10:37:00,2.14876,2.1488,2.14766,2.1488,9000000.0
2009-07-20 10:38:00,2.14751,2.14889,2.14751,2.14889,9000000.0
2009-07-20 10:39:00,2.14803,2.14876,2.14771,2.14876,10000000.0
2009-07-20 10:40:00,2.14816,2.14888,2.14788,2.14888,8000000.0
2009-07-20 10:41:00,2.1477,2.14889,2.14754,2.14889,7000000.0
2009-07-20 10:42:00,2.14834,2.14869,2.14821,2.14869,7000000.0
2009-07-20 10:43:00,2.14893,2.14986,2.14874,2.14897,11000000.0
2009-07-20 10:44:00,2.14994,2.14994,2.14792,2.14896,8000000.0
2009-07-20 10:45:00,2.1484,2.15009,2.14824,2.15009,8000000.0
2009-07-20 10:46:00,2.15028,2.15028,2.14927,2.14967,7000000.0
2009-07-20 10:47:00,2.14958,2.14983,2.14869,2.14911,9000000.0
2009-07-20 10:48:00,2.14872,2.15011,2.14863,2.15011,7000000.0
2009-07-20 10:49:00,2.14905,2.14965,2.14865,2.14963,9000000.0
2009-07-20 10:50:00,2.14965,2.14965,2.14819,2.14895,8000000.0
2009-07-20 10:51:00,2.14901,2.14928,2.1484,2.14903,7000000.0
2009-07-20 10:52:00,2.14859,2.1491,2.14786,2.14786,7000000.0
2009-07-20 10:53:00,2.14904,2.14904,2.14838,2.14863,7000000.0
2009-07-20 10:54:00,2.14809,2.14875,2.14793,2.14875,10000000.0
2009-07-20 10:55:00,2.14814,2.14903,2.14814,2.149,8000000.0
2009-07-20 10:56:00,2.14851,2.14892,2.14823,2.14864,9000000.0
2009-07-20 10:57:00,2.14788,2.14882,2.14781,2.14882,9000000.0
2009-07-20 10:58:00,2.14876,2.14956,2.14857,2.14923,7000000.0
2009-07-20 10:59:00,2.1499,2.1499,2.1486,2.14923,8000000.0
2009-07-20 11:00:00,2.14819,2.14981,2.14819,2.14981,7000000.0
2009-07-20 11:01:00,2.14919,2.14955,2.14847,2.14911,9000000.0
2009-07-20 11:02:00,2.14813,2.14897,2.14806,2.14897,9000000.0
2009-07-20 11:03:00,2.14766,2.1491,2.14766,2.1491,11000000.0
2009-07-20 11:04:00,2.14807,2.14878,2.14807,2.14829,7000000.0
2009-07-20 11:05:00,2.14813,2.14933,2.14813,2.14933,8000000.0
2009-07-20 11:06:00,2.14897,2.14965,2.14881,2.14958,10000000.0
2009-07-20 11:07:00,2.14873,2.14948,2.14864,2.14903,9000000.0
2009-07-20 11:08:00,2.14999,2.15001,2.14907,2.1496,8000000.0
2009-07-20 11:09:00,2.14921,2.14967,2.14874,2.14889,8000000.0
2009-07-20 11:10:00,2.14796,2.1489,2.14757,2.14829,9000000.0
2009-07-20 11:11:00,2.14836,2.14848,2.14722,2.14811,9000000.0
2009-07-20 11:12:00,2.14676,2.14783,2.14676,2.14783,10000000.0
2009-07-20 11:13:00,2.14794,2.14794,2.14675,2.14765,9000000.0
2009-07-20 11:14:00,2.14673,2.1487,2.14662,2.1487,9000000.0
2009-07-20 11:15:00,2.14752,2.14864,2.14715,2.1484,8000000.0
2009-07-20 11:16:00,2.14748,2.1481,2.14705,2.14705,7000000.0
2009-07-20 11:17:00,2.1471,2.14822,2.1471,2.14814,7000000.0
2009-07-20 11:18:00,2.14683,2.14791,2.14672,2.14787,10000000.0
2009-07-20 11:19:00,2.14782,2.1479,2.14656,2.14722,9000000.0
2009-07-20 11:20:00,2.1471,2.14752,2.14695,2.14711,10000000.0
2009-07-20 11:21:00,2.14813,2.14817,2.14684,2.14757,9000000.0
2009-07-20 11:22:00,2.14773,2.14837,2.14732,2.14837,8000000.0
2009-07-20 11:23:00,2.14821,2.14841,2.14716,2.14841,10000000.0
2009-07-20 11:24:00,2.14762,2.14848,2.14761,2.14837,10000000.0
2009-07-20 11:25:00,2.14752,2.14805,2.14752,2.14805,7000000.0
2009-07-20 11:26:00,2.14829,2.14829,2.14746,2.14808,12000000.0
2009-07-20 11:27:00,2.14769,2.14898,2.14744,2.14898,11000000.0
2009-07-20 11:28:00,2.14773,2.14909,2.14746,2.14909,8000000.0
2009-07-20 11:29:00,2.14939,2.14939,2.14834,2.14921,7000000.0
2009-07-20 11:30:00,2.14867,2.14977,2.14867,2.14977,8000000.0
2009-07-20 11:31:00,2.14914,2.14948,2.14858,2.14868,9000000.0
2009-07-20 11:32:00,2.149,2.14962,2.14811,2.14811,7000000.0
2009-07-20 11:33:00,2.14896,2.14917,2.14844,2.14889,7000000.0
2009-07-20 11:34:00,2.14808,2.14896,2.14793,2.14896,11000000.0
2009-07-20 11:35:00,2.14813,2.14858,2.14727,2.14858,8000000.0
2009-07-20 11:36:00,2.14837,2.14887,2.148,2.14887,8000000.0
2009-07-20 11:37:00,2.14875,2.14895,2.14776,2.14895,7000000.0
2009-07-20 11:38:00,2.14814,2.14884,2.14812,2.14858,12000000.0
2009-07-20 11:39:00,2.1479,2.14921,2.1479,2.14921,10000000.0
2009-07-20 11:40:00,2.14927,2.14931,2.1484,2.14931,10000000.0
2009-07-20 11:41:00,2.14864,2.14998,2.14864,2.14993,10000000.0
2009-07-20 11:42:00,2.14877,2.14986,2.14871,2.14961,11000000.0
2009-07-20 11:43:00,2.14951,2.14951,2.1481,2.14891,9000000.0
2009-07-20 11:44:00,2.14805,2.14937,2.14785,2.14937,10000000.0
2009-07-20 11:45:00,2.14828,2.14959,2.14828,2.14934,8000000.0
2009-07-20 11:46:00,2.14826,2.14949,2.14806,2.14949,8000000.0
2009-07-20 11:47:00,2.14959,2.14959,2.14859,2.14905,7000000.0
2009-07-20 11:48:00,2.14854,2.14944,2.1482,2.14941,12000000.0
2009-07-20 11:49:00,2.14927,2.14927,2.14834,2.14834,8000000.0
2009-07-20 11:50:00,2.1492,2.14923,2.14849,2.14919,10000000.0
2009-07-20 11:51:00,2.14744,2.14862,2.14738,2.14862,11000000.0
2009-07-20 11:52:00,2.14785,2.14829,2.14774,2.14828,7000000.0
2009-07-20 11:53:00,2.14772,2.14855,2.14772,2.14852,10000000.0
2009-07-20 11:54:00,2.14742,2.14855,2.14742,2.14802,8000000.0
2009-07-20 11:55:00,2.14789,2.14935,2.14789,2.14928,8000000.0
2009-07-20 11:56:00,2.14849,2.14874,2.14758,2.14758,11000000.0
2009-07-20 11:57:00,2.14768,2.14811,2.14696,2.14799,9000000.0
2009-07-20 11:58:00,2.14825,2.14825,2.14715,2.1476,9000000.0
2009-07-20 11:59:00,2.14742,2.14766,2.14639,2.14639,9000000.0
2009-07-20 12:00:00,2.14655,2.14791,2.14655,2.14791,7000000.0
2009-07-20 12:01:00,2.14689,2.14794,2.14689,2.14794,9000000.0
2009-07-20 12:02:00,2.14665,2.14774,2.14653,2.14774,10000000.0
2009-07-20 12:03:00,2.14801,2.14801,2.14696,2.14747,7000000.0
2009-07-20 12:04:00,2.14688,2.14749,2.14675,2.14749,7000000.0
2009-07-20 12:05:00,2.14679,2.14787,2.14679,2.14774,8000000.0
2009-07-20 12:06:00,2.14736,2.14804,2.14691,2.14691,8000000.0
2009-07-20 12:07:00,2.14779,2.14802,2.14709,2.14802,8000000.0
2009-07-20 12:08:00,2.14755,2.14815,2.14701,2.14701,7000000.0
2009-07-20 12:09:00,2.148,2.14804,2.14687,2.14688,7000000.0
2009-07-20 12:10:00,2.14789,2.14813,2.14753,2.14813,8000000.0
2009-07-20 12:11:00,2.1472,2.14783,2.1472,2.14783,7000000.0
2009-07-20 12:12:00,2.14674,2.14797,2.14671,2.14797,7000000.0
2009-07-20 12:13:00,2.14664,2.1477,2.14664,2.14753,7000000.0
2009-07-20 12:14:00,2.14828,2.14838,2.14777,2.14818,11000000.0
2009-07-20 12:15:00,2.1484,2.14848,2.14693,2.14732,7000000.0
2009-07-20 12:16:00,2.14832,2.14835,2.14719,2.14818,10000000.0
2009-07-20 12:17:00,2.14834,2.14834,2.14716,2.14716,10000000.0
2009-07-20 12:18:00,2.14737,2.1483,2.14717,2.14717,9000000.0
2009-07-20 12:19:00,2.14736,2.14811,2.14736,2.14759,11000000.0
2009-07-20 12:20:00,2.14758,2.14793,2.14711,2.14753,9000000.0
2009-07-20 12:21:00,2.14651,2.14789,2.14651,2.14786,8000000.0
2009-07-20 12:22:00,2.14649,2.14765,2.14649,2.14765,9000000.0
2009-07-20 12:23:00,2.14659,2.14775,2.14632,2.14723,7000000.0
2009-07-20 12:24:00,2.146,2.14731,2.146,2.14731,9000000.0
2009-07-20 12:25:00,2.14685,2.14739,2.14636,2.14731,13000000.0
2009-07-20 12:26:00,2.14738,2.14751,2.14628,2.14751,13000000.0
2009-07-20 12:27:00,2.14759,2.14759,2.14647,2.14685,9000000.0
2009-07-20 12:28:00,2.14605,2.14715,2.14598,2.14715,7000000.0
2009-07-20 12:29:00,2.14609,2.14728,2.14609,2.147,9000000.0
2009-07-20 12:30:00,2.14609,2.14708,2.14604,2.14708,10000000.0
2009-07-20 12:31:00,2.14709,2.14709,2.14603,2.14682,11000000.0
2009-07-20 12:32:00,2.14667,2.14678,2.14598,2.14598,7000000.0
2009-07-20 12:33:00,2.14651,2.14683,2.146,2.14678,8000000.0
2009-07-20 12:34:00,2.14607,2.14651,2.14481,2.14481,10000000.0
2009-07-20 12:35:00,2.14572,2.14578,2.14502,2.14562,7000000.0
2009-07-20 12:36:00,2.14458,2.14615,2.14449,2.14615,7000000.0
2009-07-20 12:37:00,2.14601,2.14606,2.14533,2.14557,9000000.0
2009-07-20 12:38:00,2.14603,2.14603,2.14479,2.14479,11000000.0
2009-07-20 12:39:00,2.14624,2.14666,2.14537,2.14666,11000000.0
2009-07-20 12:40:00,2.14596,2.14648,2.14569,2.14648,10000000.0
2009-07-20 12:41:00,2.14623,2.14649,2.14577,2.14649,7000000.0
2009-07-20 12:42:00,2.14533,2.1466,2.14533,2.1466,7000000.0
2009-07-20 12:43:00,2.14579,2.14702,2.14579,2.14702,11000000.0
2009-07-20 12:44:00,2.14708,2.14714,2.14598,2.14604,11000000.0
2009-07-20 12:45:00,2.14659,2.14697,2.14631,2.14697,10000000.0
2009-07-20 12:46:00,2.14585,2.14696,2.14585,2.14696,9000000.0
2009-07-20 12:47:00,2.14662,2.14685,2.14609,2.14638,11000000.0
2009-07-20 12:48:00,2.14763,2.14767,2.14695,2.14733,7000000.0
2009-07-20 12:49:00,2.14682,2.14739,2.14644,2.14644,10000000.0
2009-07-20 12:50:00,2.14718,2.14749,2.14674,2.14732,7000000.0
2009-07-20 12:51:00,2.14691,2.14705,2.1463,2.14653,8000000.0
2009-07-20 12:52:00,2.14626,2.14693,2.14594,2.14687,11000000.0
2009-07-20 12:53:00,2.14589,2.14799,2.14589,2.14799,11000000.0
2009-07-20 12:54:00,2.14696,2.14808,2.14678,2.14808,7000000.0
2009-07-20 12:55:00,2.14682,2.14768,2.14678,2.14764,11000000.0
2009-07-20 12:56:00,2.1479,2.1479,2.14709,2.14773,9000000.0
2009-07-20 12:57:00,2.1465,2.14717,2.14648,2.14667,7000000.0
2009-07-20 12:58:00,2.1474,2.1474,2.14642,2.14666,8000000.0
2009-07-20 12:59:00,2.14599,2.147,2.14585,2.14698,7000000.0
2009-07-20 13:00:00,2.14607,2.14747,2.14607,2.14747,8000000.0
2009-07-20 13:01:00,2.14719,2.14826,2.14651,2.14826,9000000.0
2009-07-20 13:02:00,2.14827,2.14844,2.14698,2.14698,10000000.0
2009-07-20 13:03:00,2.14816,2.14816,2.14707,2.1471,7000000.0
2009-07-20 13:04:00,2.14738,2.14816,2.14725,2.14725,9000000.0
2009-07-20 13:05:00,2.14837,2.14856,2.14752,2.14781,9000000.0
2009-07-20 13:06:00,2.14873,2.14873,2.14754,2.1483,11000000.0
2009-07-20 13:07:00,2.14853,2.14855,2.14737,2.1481,9000000.0
2009-07-20 13:08:00,2.14774,2.14857,2.14749,2.14857,9000000.0
2009-07-20 13:09:00,2.1485,2.1485,2.1469,2.14782,8000000.0
2009-07-20 13:10:00,2.14631,2.14785,2.14631,2.14785,10000000.0
2009-07-20 13:11:00,2.14777,2.14777,2.14716,2.14716,7000000.0
2009-07-20 13:12:00,2.14787,2.14799,2.14662,2.14662,12000000.0
2009-07-20 13:13:00,2.14672,2.14756,2.14672,2.14684,8000000.0
2009-07-20 13:14:00,2.14796,2.14797,2.14716,2.14776,10000000.0
2009-07-20 13:15:00,2.1466,2.14765,2.1464,2.14765,8000000.0
2009-07-20 13:16:00,2.14777,2.14784,2.14663,2.14675,10000000.0
2009-07-20 13:17:00,2.14674,2.14898,2.14654,2.14898,14000000.0
2009-07-20 13:18:00,2.1478,2.14888,2.1475,2.14888,8000000.0
2009-07-20 13:19:00,2.14771,2.14872,2.14771,2.14824,7000000.0
2009-07-20 13:20:00,2.14906,2.14995,2.14863,2.1499,10000000.0
2009-07-20 13:21:00,2.14924,2.15016,2.14924,2.15016,7000000.0
2009-07-20 13:22:00,2.1498,2.15001,2.14891,2.14891,7000000.0
2009-07-20 13:23:00,2.14928,2.14958,2.14868,2.14951,11000000.0
2009-07-20 13:24:00,2.1487,2.14926,2.14858,2.14887,7000000.0
2009-07-20 13:25:00,2.14802,2.14946,2.14802,2.14946,10000000.0
2009-07-20 13:26:00,2.1482,2.14929,2.1482,2.14929,9000000.0
2009-07-20 13:27:00,2.14794,2.14948,2.14794,2.14948,7000000.0
2009-07-20 13:28:00,2.14915,2.14946,2.14879,2.14934,10000000.0
2009-07-20 13:29:00,2.14872,2.14906,2.14853,2.14905,7000000.0
2009-07-20 13:30:00,2.14823,2.14927,2.14823,2.14927,9000000.0
2009-07-20 13:31:00,2.14861,2.14881,2.1482,2.14823,11000000.0
2009-07-20 13:32:00,2.14933,2.14949,2.14875,2.14939,7000000.0
2009-07-20 13:33:00,2.14841,2.15003,2.14836,2.15003,9000000.0
2009-07-20 13:34:00,2.14968,2.15038,2.14949,2.15038,7000000.0
2009-07-20 13:35:00,2.14903,2.14973,2.14883,2.1489,7000000.0
2009-07-20 13:36:00,2.1497,2.14997,2.14849,2.14881,7000000.0
2009-07-20 13:37:00,2.14786,2.14864,2.14758,2.14842,9000000.0
2009-07-20 13:38:00,2.14705,2.14813,2.14705,2.14813,11000000.0
2009-07-20 13:39:00,2.14694,2.14821,2.14688,2.14791,8000000.0
2009-07-20 13:40:00,2.1471,2.1472,2.14633,2.14718,8000000.0
2009-07-20 13:41:00,2.14635,2.1474,2.14635,2.14698,7000000.0
2009-07-20 13:42:00,2.14758,2.14758,2.14648,2.14648,8000000.0
2009-07-20 13:43:00,2.14633,2.14746,2.1463,2.14732,12000000.0
2009-07-20 13:44:00,2.14726,2.14726,2.14529,2.14536,10000000.0
2009-07-20 13:45:00,2.14553,2.14647,2.14526,2.14526,8000000.0
2009-07-20 13:46:00,2.14591,2.14591,2.14395,2.14483,13000000.0
2009-07-20 13:47:00,2.14468,2.14603,2.14428,2.14597,7000000.0
2009-07-20 13:48:00,2.14502,2.14518,2.14439,2.14453,10000000.0
2009-07-20 13:49:00,2.14529,2.14566,2.14491,2.14566,8000000.0
2009-07-20 13:50:00,2.14429,2.14568,2.14429,2.14535,8000000.0
2009-07-20 13:51:00,2.14445,2.1456,2.14445,2.14498,10000000.0
2009-07-20 13:52:00,2.14587,2.14593,2.14489,2.14489,8000000.0
2009-07-20 13:53:00,2.14543,2.14583,2.14492,2.14492,11000000.0
2009-07-20 13:54:00,2.14538,2.14574,2.14503,2.14555,8000000.0
2009-07-20 13:55:00,2.14509,2.14595,2.14509,2.14537,7000000.0
2009-07-20 13:56:00,2.14476,2.14613,2.14476,2.14591,9000000.0
2009-07-20 13:57:00,2.14598,2.14608,2.14449,2.14608,12000000.0
2009-07-20 13:58:00,2.14616,2.14616,2.14528,2.14569,11000000.0
2009-07-20 13:59:00,2.14531,2.14659,2.14531,2.14638,7000000.0
2009-07-20 14:00:00,2.14606,2.14673,2.14589,2.14589,8000000.0
2009-07-20 14:01:00,2.14695,2.14695,2.14531,2.14574,12000000.0
2009-07-20 14:02:00,2.14683,2.14683,2.14609,2.14669,8000000.0
2009-07-20 14:03:00,2.14523,2.14629,2.14514,2.14591,7000000.0
2009-07-20 14:04:00,2.14503,2.14638,2.14503,2.14625,7000000.0
2009-07-20 14:05:00,2.14574,2.14659,2.14574,2.14659,8000000.0
2009-07-20 14:06:00,2.14677,2.14696,2.1458,2.14696,11000000.0
2009-07-20 14:07:00,2.14696,2.14696,2.14609,2.14609,11000000.0
2009-07-20 14:08:00,2.14589,2.1467,2.14569,2.14635,9000000.0
2009-07-20 14:09:00,2.14536,2.14633,2.14483,2.14633,8000000.0
2009-07-20 14:10:00,2.14511,2.1462,2.14511,2.14601,10000000.0
2009-07-20 14:11:00,2.14588,2.14588,2.14454,2.14454,10000000.0
2009-07-20 14:12:00,2.14496,2.14583,2.14477,2.14577,15000000.0
2009-07-20 14:13:00,2.14583,2.14583,2.14474,2.14547,9000000.0
2009-07-20 14:14:00,2.14491,2.14577,2.14478,2.14489,7000000.0
2009-07-20 14:15:00,2.14565,2.146,2.1449,2.14544,8000000.0
2009-07-20 14:16:00,2.14503,2.14541,2.14449,2.14449,7000000.0
2009-07-20 14:17:00,2.1459,2.14604,2.14476,2.14604,10000000.0
2009-07-20 14:18:00,2.14627,2.14656,2.14495,2.14495,9000000.0
2009-07-20 14:19:00,2.14516,2.14529,2.14397,2.14398,10000000.0
2009-07-20 14:20:00,2.14401,2.14531,2.14383,2.14443,9000000.0
2009-07-20 14:21:00,2.14511,2.14614,2.14474,2.14614,7000000.0
2009-07-20 14:22:00,2.14471,2.14567,2.14463,2.14522,8000000.0
2009-07-20 14:23:00,2.14443,2.14586,2.14443,2.14454,10000000.0
2009-07-20 14:24:00,2.14551,2.1458,2.14437,2.14457,9000000.0
2009-07-20 14:25:00,2.14475,2.14583,2.14475,2.14577,8000000.0
2009-07-20 14:26:00,2.14558,2.14633,2.14528,2.14603,7000000.0
2009-07-20 14:27:00,2.14681,2.14691,2.14566,2.14691,9000000.0
2009-07-20 14:28:00,2.14694,2.14694,2.14528,2.14528,7000000.0
2009-07-20 14:29:00,2.14648,2.14648,2.1455,2.1462,7000000.0
2009-07-20 14:30:00,2.14552,2.14621,2.1454,2.14619,7000000.0
2009-07-20 14:31:00,2.14565,2.14634,2.14554,2.14575,9000000.0
2009-07-20 14:32:00,2.14664,2.14664,2.1454,2.14639,11000000.0
2009-07-20 14:33:00,2.14571,2.14708,2.14571,2.14708,10000000.0
2009-07-20 14:34:00,2.14601,2.14697,2.14587,2.1462,9000000.0
2009-07-20 14:35:00,2.14696,2.14696,2.14588,2.14597,7000000.0
2009-07-20 14:36:00,2.14718,2.14722,2.14546,2.14577,7000000.0
2009-07-20 14:37:00,2.14678,2.14693,2.14589,2.14693,9000000.0
2009-07-20 14:38:00,2.14563,2.14682,2.14515,2.14663,12000000.0
2009-07-20 14:39:00,2.14525,2.14686,2.14525,2.14686,10000000.0
2009-07-20 14:40:00,2.147,2.14727,2.14615,2.14727,10000000.0
2009-07-20 14:41:00,2.14612,2.1465,2.14575,2.14616,7000000.0
2009-07-20 14:42:00,2.14612,2.14645,2.14538,2.14538,9000000.0
2009-07-20 14:43:00,2.14561,2.14702,2.14556,2.14702,8000000.0
2009-07-20 14:44:00,2.146,2.14646,2.1455,2.14565,11000000.0
2009-07-20 14:45:00,2.14662,2.14668,2.14569,2.14611,8000000.0
2009-07-20 14:46:00,2.14525,2.14604,2.14507,2.14581,13000000.0
2009-07-20 14:47:00,2.14509,2.14603,2.14509,2.14603,8000000.0
2009-07-20 14:48:00,2.14515,2.14664,2.14514,2.14664,9000000.0
2009-07-20 14:49:00,2.14566,2.14659,2.1452,2.1461,12000000.0
2009-07-20 14:50:00,2.14626,2.14636,2.14494,2.1451,7000000.0
2009-07-20 14:51:00,2.1463,2.14647,2.14554,2.14619,8000000.0
2009-07-20 14:52:00,2.14531,2.14648,2.14517,2.14624,8000000.0
2009-07-20 14:53:00,2.14639,2.14684,2.14535,2.14684,11000000.0
2009-07-20 14:54:00,2.14656,2.14697,2.14593,2.14697,8000000.0
2009-07-20 14:55:00,2.14636,2.14636,2.14508,2.14508,7000000.0
2009-07-20 14:56:00,2.14589,2.14589,2.14447,2.14447,7000000.0
2009-07-20 14:57:00,2.14381,2.14574,2.14381,2.14505,10000000.0
2009-07-20 14:58:00,2.14565,2.14614,2.14543,2.14584,7000000.0
2009-07-20 14:59:00,2.14708,2.1472,2.14617,2.14698,11000000.0
2009-07-20 15:00:00,2.14636,2.1472,2.14625,2.1472,8000000.0
2009-07-20 15:01:00,2.14633,2.14708,2.14619,2.14637,7000000.0
2009-07-20 15:02:00,2.14641,2.14685,2.1452,2.1452,9000000.0
2009-07-20 15:03:00,2.1456,2.14648,2.14555,2.14648,11000000.0
2009-07-20 15:04:00,2.1467,2.14682,2.14578,2.14659,9000000.0
2009-07-20 15:05:00,2.14603,2.14637,2.14558,2.14558,8000000.0
2009-07-20 15:06:00,2.14572,2.14693,2.14568,2.1468,10000000.0
2009-07-20 15:07:00,2.14588,2.14711,2.14588,2.14711,10000000.0
2009-07-20 15:08:00,2.14679,2.14696,2.14635,2.14696,9000000.0
2009-07-20 15:09:00,2.1465,2.14656,2.14604,2.14656,9000000.0
2009-07-20 15:10:00,2.14579,2.14676,2.14566,2.14566,9000000.0
2009-07-20 15:11:00,2.14672,2.14672,2.14569,2.14621,9000000.0
2009-07-20 15:12:00,2.1454,2.14637,2.1454,2.14587,10000000.0
2009-07-20 15:13:00,2.1456,2.14627,2.14544,2.14602,8000000.0
2009-07-20 15:14:00,2.14506,2.14609,2.14492,2.14609,11000000.0
2009-07-20 15:15:00,2.14513,2.14613,2.14498,2.14613,7000000.0
2009-07-20 15:16:00,2.14534,2.14584,2.14502,2.14502,7000000.0
2009-07-20 15:17:00,2.146,2.14612,2.14522,2.14522,11000000.0
2009-07-20 15:18:00,2.14576,2.1466,2.14528,2.14645,9000000.0
2009-07-20 15:19:00,2.1451,2.1466,2.1451,2.1466,9000000.0
2009-07-20 15:20:00,2.14575,2.14617,2.14517,2.14582,7000000.0
2009-07-20 15:21:00,2.14466,2.14557,2.14445,2.1454,7000000.0
2009-07-20 15:22:00,2.1446,2.14501,2.14425,2.14491,9000000.0
2009-07-20 15:23:00,2.14394,2.14512,2.14394,2.14425,10000000.0
2009-07-20 15:24:00,2.14448,2.14537,2.14445,2.14537,11000000.0
2009-07-20 15:25:00,2.14451,2.14521,2.14424,2.14513,11000000.0
2009-07-20 15:26:00,2.14479,2.14514,2.14439,2.14483,8000000.0
2009-07-20 15:27:00,2.14445,2.14445,2.14294,2.14294,8000000.0
2009-07-20 15:28:00,2.14246,2.14352,2.14246,2.14329,9000000.0
2009-07-20 15:29:00,2.1426,2.14364,2.14244,2.14364,11000000.0
2009-07-20 15:30:00,2.14278,2.14413,2.14262,2.14406,7000000.0
2009-07-20 15:31:00,2.14292,2.14427,2.14286,2.14352,10000000.0
2009-07-20 15:32:00,2.14464,2.14464,2.14352,2.14439,10000000.0
2009-07-20 15:33:00,2.14364,2.14466,2.14364,2.14466,9000000.0
2009-07-20 15:34:00,2.14339,2.14435,2.14321,2.14391,9000000.0
2009-07-20 15:35:00,2.14256,2.14445,2.14256,2.14432,7000000.0
2009-07-20 15:36:00,2.14285,2.14394,2.14234,2.1432,12000000.0
2009-07-20 15:37:00,2.14366,2.14402,2.14302,2.14402,11000000.0
2009-07-20 15:38:00,2.14263,2.14371,2.14229,2.14281,10000000.0
2009-07-20 15:39:00,2.14265,2.14335,2.14233,2.14263,9000000.0
2009-07-20 15:40:00,2.14318,2.14318,2.14151,2.14296,9000000.0
2009-07-20 15:41:00,2.14262,2.14304,2.14236,2.14291,8000000.0
2009-07-20 15:42:00,2.14312,2.14374,2.14275,2.14288,9000000.0
2009-07-20 15:43:00,2.14298,2.14355,2.14274,2.14278,11000000.0
2009-07-20 15:44:00,2.14366,2.14368,2.14239,2.14309,9000000.0
2009-07-20 15:45:00,2.14192,2.14267,2.14146,2.14178,7000000.0
2009-07-20 15:46:00,2.14174,2.14302,2.14159,2.14297,7000000.0
2009-07-20 15:47:00,2.14333,2.14356,2.14233,2.14349,11000000.0
2009-07-20 15:48:00,2.14193,2.14374,2.14188,2.14265,8000000.0
2009-07-20 15:49:00,2.14288,2.14323,2.14228,2.14228,7000000.0
2009-07-20 15:50:00,2.14286,2.1436,2.14263,2.14263,9000000.0
2009-07-20 15:51:00,2.14328,2.14368,2.14288,2.14368,10000000.0
2009-07-20 15:52:00,2.14332,2.14446,2.143,2.14348,10000000.0
2009-07-20 15:53:00,2.14214,2.14394,2.14214,2.14393,9000000.0
2009-07-20 15:54:00,2.14398,2.14453,2.14307,2.14453,10000000.0
2009-07-20 15:55:00,2.14348,2.14453,2.14322,2.14446,7000000.0
2009-07-20 15:56:00,2.14335,2.14394,2.14306,2.14321,7000000.0
2009-07-20 15:57:00,2.14419,2.14437,2.14365,2.14429,9000000.0
2009-07-20 15:58:00,2.14401,2.1445,2.14347,2.14442,8000000.0
2009-07-20 15:59:00,2.14424,2.14424,2.14309,2.14397,10000000.0
2009-07-20 16:00:00,2.14348,2.14386,2.14196,2.14196,7000000.0
2009-07-20 16:01:00,2.14233,2.14267,2.14181,2.14225,7000000.0
2009-07-20 16:02:00,2.14202,2.14249,2.14114,2.14114,7000000.0
2009-07-20 16:03:00,2.14137,2.14302,2.1413,2.14301,7000000.0
2009-07-20 16:04:00,2.14301,2.14307,2.14206,2.14269,7000000.0
2009-07-20 16:05:00,2.14322,2.14322,2.14157,2.14157,7000000.0
2009-07-20 16:06:00,2.14281,2.14304,2.14171,2.1422,7000000.0
2009-07-20 16:07:00,2.14305,2.14305,2.14191,2.14191,13000000.0
2009-07-20 16:08:00,2.14152,2.14294,2.14151,2.14264,9000000.0
2009-07-20 16:09:00,2.1412,2.14286,2.1412,2.14213,11000000.0
2009-07-20 16:10:00,2.14255,2.14287,2.14192,2.1428,8000000.0
2009-07-20 16:11:00,2.14132,2.14194,2.14064,2.14064,10000000.0
2009-07-20 16:12:00,2.1407,2.14311,2.14059,2.1431,7000000.0
2009-07-20 16:13:00,2.14155,2.14273,2.14056,2.14144,12000000.0
2009-07-20 16:14:00,2.14254,2.14288,2.14157,2.14286,11000000.0
2009-07-20 16:15:00,2.1415,2.14275,2.1415,2.14262,8000000.0
2009-07-20 16:16:00,2.14132,2.14216,2.14105,2.14204,9000000.0
2009-07-20 16:17:00,2.14086,2.14225,2.14086,2.14116,9000000.0
2009-07-20 16:18:00,2.14108,2.14228,2.14108,2.14134,11000000.0
2009-07-20 16:19:00,2.14232,2.14252,2.14149,2.14211,8000000.0
2009-07-20 16:20:00,2.14128,2.14244,2.14114,2.14169,12000000.0
2009-07-20 16:21:00,2.14244,2.14248,2.14155,2.14242,12000000.0
2009-07-20 16:22:00,2.1419,2.1432,2.14176,2.14176,11000000.0
2009-07-20 16:23:00,2.14198,2.143,2.14177,2.143,9000000.0
2009-07-20 16:24:00,2.1418,2.14222,2.14135,2.14138,7000000.0
2009-07-20 16:25:00,2.14117,2.14228,2.14098,2.14228,8000000.0
2009-07-20 16:26:00,2.14144,2.14195,2.14113,2.14191,8000000.0
2009-07-20 16:27:00,2.14136,2.14199,2.14136,2.14199,7000000.0
2009-07-20 16:28:00,2.1409,2.14193,2.14075,2.14121,8000000.0
2009-07-20 16:29:00,2.14147,2.14217,2.14147,2.142,7000000.0
2009-07-20 16:30:00,2.14162,2.14256,2.14153,2.14254,11000000.0
2009-07-20 16:31:00,2.14164,2.14273,2.14164,2.14273,9000000.0
2009-07-20 16:32:00,2.14156,2.1424,2.14146,2.1424,9000000.0
2009-07-20 16:33:00,2.14137,2.14275,2.14131,2.14275,8000000.0
2009-07-20 16:34:00,2.14144,2.14299,2.14123,2.14299,8000000.0
2009-07-20 16:35:00,2.14219,2.14286,2.14162,2.14197,7000000.0
2009-07-20 16:36:00,2.14275,2.14284,2.14208,2.14229,8000000.0
2009-07-20 16:37:00,2.14159,2.14242,2.14158,2.14181,7000000.0
2009-07-20 16:38:00,2.14139,2.14229,2.14112,2.14143,8000000.0
2009-07-20 16:39:00,2.14083,2.14173,2.14083,2.14086,7000000.0
2009-07-20 16:40:00,2.14085,2.14206,2.14085,2.14114,8000000.0
2009-07-20 16:41:00,2.14231,2.14234,2.14116,2.14229,11000000.0
2009-07-20 16:42:00,2.14201,2.14245,2.14135,2.14157,8000000.0
2009-07-20 16:43:00,2.14257,2.14287,2.14164,2.14287,11000000.0
2009-07-20 16:44:00,2.14337,2.14342,2.14203,2.14203,7000000.0
2009-07-20 16:45:00,2.14225,2.14264,2.14172,2.14198,7000000.0
2009-07-20 16:46:00,2.14215,2.14289,2.14154,2.14289,10000000.0
2009-07-20 16:47:00,2.14243,2.14324,2.14243,2.14324,7000000.0
2009-07-20 16:48:00,2.14319,2.14374,2.1429,2.14323,9000000.0
2009-07-20 16:49:00,2.14372,2.14372,2.14286,2.14329,8000000.0
2009-07-20 16:50:00,2.1428,2.14291,2.14199,2.14217,9000000.0
2009-07-20 16:51:00,2.14183,2.14284,2.14183,2.14284,7000000.0
2009-07-20 16:52:00,2.14275,2.14302,2.14208,2.14268,11000000.0
2009-07-20 16:53:00,2.14242,2.14348,2.14194,2.14331,10000000.0
2009-07-20 16:54:00,2.14256,2.14387,2.1425,2.14301,9000000.0
2009-07-20 16:55:00,2.14319,2.14397,2.14305,2.14392,7000000.0
2009-07-20 16:56:00,2.1423,2.14331,2.1423,2.14253,8000000.0
2009-07-20 16:57:00,2.14369,2.14371,2.14276,2.14363,8000000.0
2009-07-20 16:58:00,2.1425,2.1434,2.14161,2.14161,10000000.0
2009-07-20 16:59:00,2.14271,2.14321,2.14137,2.14321,8000000.0
2009-07-20 17:00:00,2.14241,2.14338,2.14233,2.14338,8000000.0
2009-07-20 17:01:00,2.14191,2.14305,2.14191,2.14305,8000000.0
2009-07-20 17:02:00,2.14248,2.14271,2.14158,2.14158,7000000.0
2009-07-20 17:03:00,2.14283,2.1429,2.14197,2.14272,8000000.0
2009-07-20 17:04:00,2.14299,2.14299,2.14181,2.14287,11000000.0
2009-07-20 17:05:00,2.14159,2.14283,2.14159,2.14283,10000000.0
2009-07-20 17:06:00,2.14214,2.14305,2.14214,2.14305,8000000.0
2009-07-20 17:07:00,2.14232,2.14321,2.14232,2.14321,9000000.0
2009-07-20 17:08:00,2.14212,2.14326,2.14199,2.14313,7000000.0
2009-07-20 17:09:00,2.14194,2.14339,2.14194,2.14312,9000000.0
2009-07-20 17:10:00,2.14242,2.14301,2.14238,2.14301,7000000.0
2009-07-20 17:11:00,2.14223,2.14329,2.14223,2.14232,11000000.0
2009-07-20 17:12:00,2.14332,2.14359,2.14236,2.14359,8000000.0
2009-07-20 17:13:00,2.14337,2.1436,2.1425,2.1436,11000000.0
2009-07-20 17:14:00,2.14269,2.1438,2.14251,2.14336,12000000.0
2009-07-20 17:15:00,2.14297,2.14331,2.14264,2.14264,9000000.0
2009-07-20 17:16:00,2.14264,2.14332,2.14249,2.14313,8000000.0
2009-07-20 17:17:00,2.14241,2.14307,2.14232,2.14284,8000000.0
2009-07-20 17:18:00,2.14211,2.14283,2.14211,2.14274,9000000.0
2009-07-20 17:19:00,2.14232,2.14359,2.14232,2.14359,8000000.0
2009-07-20 17:20:00,2.143,2.14337,2.1429,2.14329,7000000.0
2009-07-20 17:21:00,2.14336,2.144,2.14309,2.144,7000000.0
2009-07-20 17:22:00,2.14378,2.1445,2.14367,2.14397,13000000.0
2009-07-20 17:23:00,2.14365,2.14455,2.14357,2.14421,9000000.0
2009-07-20 17:24:00,2.1436,2.14369,2.14308,2.14328,9000000.0
2009-07-20 17:25:00,2.14264,2.1437,2.14264,2.14289,9000000.0
2009-07-20 17:26:00,2.14314,2.1436,2.14267,2.14355,10000000.0
2009-07-20 17:27:00,2.14281,2.14394,2.14281,2.14391,11000000.0
2009-07-20 17:28:00,2.14309,2.14475,2.14309,2.14475,8000000.0
2009-07-20 17:29:00,2.1442,2.14443,2.14276,2.14276,7000000.0
2009-07-20 17:30:00,2.14281,2.14289,2.1424,2.14273,7000000.0
2009-07-20 17:31:00,2.14234,2.14417,2.1423,2.14417,7000000.0
2009-07-20 17:32:00,2.14356,2.14417,2.14347,2.14396,7000000.0
2009-07-20 17:33:00,2.14351,2.14382,2.14285,2.1433,8000000.0
2009-07-20 17:34:00,2.14267,2.14297,2.14264,2.14297,7000000.0
2009-07-20 17:35:00,2.14225,2.14304,2.14225,2.14304,8000000.0
2009-07-20 17:36:00,2.14251,2.14359,2.14251,2.14305,12000000.0
2009-07-20 17:37:00,2.14258,2.14331,2.14249,2.14331,7000000.0
2009-07-20 17:38:00,2.14245,2.14332,2.14199,2.14332,7000000.0
2009-07-20 17:39:00,2.1427,2.14368,2.1427,2.14368,9000000.0
2009-07-20 17:40:00,2.14343,2.14375,2.14305,2.1435,7000000.0
2009-07-20 17:41:00,2.14331,2.14367,2.143,2.14354,7000000.0
2009-07-20 17:42:00,2.14308,2.1437,2.14308,2.1437,8000000.0
2009-07-20 17:43:00,2.14392,2.14395,2.14346,2.14395,8000000.0
2009-07-20 17:44:00,2.14357,2.14433,2.1435,2.14433,8000000.0
2009-07-20 17:45:00,2.14377,2.14425,2.14331,2.14425,9000000.0
2009-07-20 17:46:00,2.1437,2.14454,2.1437,2.14446,18000000.0
2009-07-20 17:47:00,2.14444,2.14488,2.1441,2.14483,7000000.0
2009-07-20 17:48:00,2.14407,2.14483,2.1439,2.14425,9000000.0
2009-07-20 17:49:00,2.14315,2.14386,2.14303,2.14386,11000000.0
2009-07-20 17:50:00,2.14391,2.14398,2.14295,2.14398,10000000.0
2009-07-20 17:51:00,2.14412,2.14413,2.14221,2.14265,9000000.0
2009-07-20 17:52:00,2.14301,2.14304,2.14239,2.14304,9000000.0
2009-07-20 17:53:00,2.14283,2.14325,2.14264,2.143,8000000.0
2009-07-20 17:54:00,2.14285,2.14291,2.14238,2.14241,9000000.0
2009-07-20 17:55:00,2.14247,2.14264,2.14151,2.14151,9000000.0
2009-07-20 17:56:00,2.14177,2.14204,2.14105,2.14204,8000000.0
2009-07-20 17:57:00,2.14247,2.14247,2.14185,2.14236,9000000.0
2009-07-20 17:58:00,2.14197,2.14277,2.14197,2.14261,10000000.0
2009-07-20 17:59:00,2.14273,2.1429,2.14233,2.14277,7000000.0
2009-07-20 18:00:00,2.14286,2.14286,2.14189,2.1427,11000000.0
2009-07-20 18:01:00,2.14269,2.14342,2.1423,2.14342,10000000.0
2009-07-20 18:02:00,2.14322,2.14337,2.1422,2.1422,7000000.0
2009-07-20 18:03:00,2.14253,2.14267,2.14214,2.14214,7000000.0
2009-07-20 18:04:00,2.14272,2.14272,2.14182,2.14198,7000000.0
2009-07-20 18:05:00,2.14271,2.14272,2.14228,2.14272,7000000.0
2009-07-20 18:06:00,2.14248,2.14292,2.14219,2.14288,9000000.0
2009-07-20 18:07:00,2.14254,2.14308,2.14254,2.1426,8000000.0
2009-07-20 18:08:00,2.1425,2.14275,2.14224,2.14267,9000000.0
2009-07-20 18:09:00,2.14211,2.14281,2.14211,2.14281,9000000.0
2009-07-20 18:10:00,2.14283,2.14323,2.14254,2.14311,9000000.0
2009-07-20 18:11:00,2.14327,2.14339,2.14267,2.14339,9000000.0
2009-07-20 18:12:00,2.14294,2.14294,2.14145,2.14145,10000000.0
2009-07-20 18:13:00,2.14086,2.14181,2.14086,2.14181,8000000.0
2009-07-20 18:14:00,2.14181,2.14218,2.14133,2.14218,7000000.0
2009-07-20 18:15:00,2.14173,2.14248,2.1415,2.1415,9000000.0
2009-07-20 18:16:00,2.14127,2.14255,2.14121,2.14255,7000000.0
2009-07-20 18:17:00,2.14283,2.14373,2.14283,2.14348,11000000.0
2009-07-20 18:18:00,2.14354,2.14394,2.14304,2.14347,8000000.0
2009-07-20 18:19:00,2.14381,2.14395,2.14323,2.14365,7000000.0
2009-07-20 18:20:00,2.14349,2.14378,2.14234,2.14234,10000000.0
2009-07-20 18:21:00,2.14251,2.14251,2.14112,2.14196,8000000.0
2009-07-20 18:22:00,2.14184,2.14184,2.14099,2.14172,9000000.0
2009-07-20 18:23:00,2.14101,2.14134,2.14074,2.14128,7000000.0
2009-07-20 18:24:00,2.14174,2.14174,2.14105,2.14145,10000000.0
2009-07-20 18:25:00,2.14123,2.1414,2.14076,2.1414,8000000.0
2009-07-20 18:26:00,2.1414,2.14147,2.14044,2.14126,10000000.0
2009-07-20 18:27:00,2.14134,2.14134,2.14094,2.14129,10000000.0
2009-07-20 18:28:00,2.14071,2.14131,2.14011,2.14131,10000000.0
2009-07-20 18:29:00,2.14172,2.14195,2.14166,2.14182,9000000.0
2009-07-20 18:30:00,2.14209,2.14209,2.14165,2.14208,7000000.0
2009-07-20 18:31:00,2.14166,2.14212,2.14133,2.14212,8000000.0
2009-07-20 18:32:00,2.14207,2.14207,2.14143,2.14193,13000000.0
2009-07-20 18:33:00,2.14142,2.14167,2.14135,2.14167,9000000.0
2009-07-20 18:34:00,2.14146,2.14168,2.14123,2.14155,7000000.0
2009-07-20 18:35:00,2.14096,2.14162,2.14064,2.1416,7000000.0
2009-07-20 18:36:00,2.14117,2.14178,2.14117,2.14178,7000000.0
2009-07-20 18:37:00,2.14116,2.14218,2.14116,2.14218,11000000.0
2009-07-20 18:38:00,2.14146,2.14225,2.14146,2.1422,9000000.0
2009-07-20 18:39:00,2.1415,2.14228,2.1415,2.14228,8000000.0
2009-07-20 18:40:00,2.14244,2.14266,2.14213,2.14245,7000000.0
2009-07-20 18:41:00,2.14236,2.14277,2.1417,2.14206,9000000.0
2009-07-20 18:42:00,2.14166,2.14168,2.14121,2.14121,11000000.0
2009-07-20 18:43:00,2.14114,2.14231,2.14114,2.14231,10000000.0
2009-07-20 18:44:00,2.14199,2.14228,2.14199,2.14228,8000000.0
2009-07-20 18:45:00,2.14201,2.14248,2.14183,2.14248,8000000.0
2009-07-20 18:46:00,2.14171,2.14223,2.1417,2.14205,7000000.0
2009-07-20 18:47:00,2.14223,2.14223,2.14068,2.14104,8000000.0
2009-07-20 18:48:00,2.14099,2.14126,2.14087,2.14126,8000000.0
2009-07-20 18:49:00,2.14055,2.1412,2.14055,2.14116,12000000.0
2009-07-20 18:50:00,2.14049,2.14115,2.14025,2.14115,11000000.0
2009-07-20 18:51:00,2.14072,2.14121,2.14065,2.14078,8000000.0
2009-07-20 18:52:00,2.14142,2.14152,2.14104,2.14152,7000000.0
2009-07-20 18:53:00,2.14139,2.14152,2.14093,2.14152,8000000.0
2009-07-20 18:54:00,2.14147,2.14172,2.14106,2.14172,11000000.0
2009-07-20 18:55:00,2.14171,2.1419,2.14119,2.1419,7000000.0
2009-07-20 18:56:00,2.14098,2.14153,2.14062,2.14096,11000000.0
2009-07-20 18:57:00,2.14071,2.14099,2.14038,2.14098,7000000.0
2009-07-20 18:58:00,2.14035,2.14061,2.14018,2.14043,8000000.0
2009-07-20 18:59:00,2.14118,2.14146,2.1408,2.14146,8000000.0
2009-07-20 19:00:00,2.1414,2.14173,2.14131,2.14131,9000000.0
2009-07-20 19:01:00,2.1411,2.14175,2.1411,2.14175,11000000.0
2009-07-20 19:02:00,2.14182,2.14312,2.14172,2.14312,7000000.0
2009-07-20 19:03:00,2.1429,2.14351,2.14183,2.14183,10000000.0
2009-07-20 19:04:00,2.14168,2.14188,2.14164,2.14164,10000000.0
2009-07-20 19:05:00,2.14145,2.14172,2.14114,2.14172,9000000.0
2009-07-20 19:06:00,2.14197,2.14232,2.14139,2.14164,9000000.0
2009-07-20 19:07:00,2.14048,2.14048,2.13799,2.13814,7000000.0
2009-07-20 19:08:00,2.14117,2.14117,2.13791,2.13791,10000000.0
2009-07-20 19:09:00,2.13733,2.14058,2.13733,2.14058,11000000.0
2009-07-20 19:10:00,2.13769,2.14059,2.13769,2.14059,8000000.0
2009-07-20 19:11:00,2.13744,2.14038,2.13702,2.14038,8000000.0
2009-07-20 19:12:00,2.13784,2.1408,2.13784,2.1408,9000000.0
2009-07-20 19:13:00,2.13757,2.14089,2.13732,2.14077,12000000.0
2009-07-20 19:14:00,2.13673,2.14032,2.13673,2.14032,10000000.0
2009-07-20 19:15:00,2.14006,2.14049,2.13814,2.14049,10000000.0
2009-07-20 19:16:00,2.14,2.14,2.13793,2.13995,10000000.0
2009-07-20 19:17:00,2.13794,2.13953,2.13794,2.13953,8000000.0
2009-07-20 19:18:00,2.13936,2.13991,2.138,2.138,10000000.0
2009-07-20 19:19:00,2.13797,2.14039,2.13727,2.13727,9000000.0
2009-07-20 19:20:00,2.13717,2.13865,2.13636,2.13644,11000000.0
2009-07-20 19:21:00,2.13646,2.1396,2.13646,2.1396,10000000.0
2009-07-20 19:22:00,2.13668,2.13925,2.13668,2.13705,11000000.0
2009-07-20 19:23:00,2.13753,2.13871,2.13666,2.13666,8000000.0
2009-07-20 19:24:00,2.13905,2.13973,2.13776,2.13973,10000000.0
2009-07-20 19:25:00,2.13731,2.13908,2.13731,2.13908,7000000.0
2009-07-20 19:26:00,2.13997,2.13997,2.13719,2.13959,11000000.0
2009-07-20 19:27:00,2.13913,2.13959,2.13621,2.13959,10000000.0
2009-07-20 19:28:00,2.13635,2.13963,2.13599,2.13963,10000000.0
2009-07-20 19:29:00,2.13763,2.14054,2.13763,2.14054,7000000.0
2009-07-20 19:30:00,2.14027,2.14051,2.1369,2.13725,8000000.0
2009-07-20 19:31:00,2.1408,2.14084,2.13852,2.14046,8000000.0
2009-07-20 19:32:00,2.13719,2.13984,2.13695,2.13959,10000000.0
2009-07-20 19:33:00,2.1365,2.14211,2.1365,2.14211,10000000.0
2009-07-20 19:34:00,2.13929,2.1427,2.13929,2.1427,8000000.0
2009-07-20 19:35:00,2.13854,2.14168,2.13854,2.13932,11000000.0
2009-07-20 19:36:00,2.1422,2.1422,2.1396,2.14197,9000000.0
2009-07-20 19:37:00,2.14141,2.14256,2.14016,2.14256,8000000.0
2009-07-20 19:38:00,2.1416,2.14232,2.14029,2.14232,9000000.0
2009-07-20 19:39:00,2.1396,2.14189,2.1396,2.14189,9000000.0
2009-07-20 19:40:00,2.13921,2.1425,2.13921,2.1425,9000000.0
2009-07-20 19:41:00,2.13918,2.14244,2.13913,2.14244,12000000.0
2009-07-20 19:42:00,2.14007,2.14221,2.13997,2.14221,9000000.0
2009-07-20 19:43:00,2.13946,2.14258,2.13946,2.14258,7000000.0
2009-07-20 19:44:00,2.14242,2.14242,2.13974,2.14206,10000000.0
2009-07-20 19:45:00,2.14268,2.14268,2.13931,2.14208,11000000.0
2009-07-20 19:46:00,2.1391,2.14269,2.1391,2.14269,9000000.0
2009-07-20 19:47:00,2.14251,2.14303,2.14074,2.14303,7000000.0
2009-07-20 19:48:00,2.14355,2.14367,2.14015,2.14015,10000000.0
2009-07-20 19:49:00,2.14247,2.14344,2.14139,2.14344,9000000.0
2009-07-20 19:50:00,2.14321,2.14321,2.13793,2.13793,8000000.0
2009-07-20 19:51:00,2.13917,2.1402,2.13856,2.1402,7000000.0
2009-07-20 19:52:00,2.13975,2.14042,2.13857,2.14042,7000000.0
2009-07-20 19:53:00,2.13902,2.14052,2.13902,2.14052,7000000.0
2009-07-20 19:54:00,2.13864,2.14012,2.13839,2.13996,14000000.0
2009-07-20 19:55:00,2.13836,2.1395,2.13764,2.13764,7000000.0
2009-07-20 19:56:00,2.13966,2.1403,2.1388,2.1403,10000000.0
2009-07-20 19:57:00,2.13829,2.14055,2.13829,2.14053,9000000.0
2009-07-20 19:58:00,2.13869,2.13997,2.13869,2.13997,7000000.0
2009-07-20 19:59:00,2.13753,2.14026,2.13753,2.14026,8000000.0
2009-07-20 20:00:00,2.14027,2.14027,2.13851,2.13993,7000000.0
2009-07-20 20:01:00,2.13768,2.13917,2.13756,2.13802,8000000.0
2009-07-20 20:02:00,2.1376,2.13928,2.1376,2.13928,8000000.0
2009-07-20 20:03:00,2.13832,2.13924,2.13769,2.13769,7000000.0
2009-07-20 20:04:00,2.13981,2.13981,2.1378,2.1378,10000000.0
2009-07-20 20:05:00,2.1399,2.1399,2.13849,2.13941,7000000.0
2009-07-20 20:06:00,2.13799,2.14119,2.13799,2.14119,7000000.0
2009-07-20 20:07:00,2.139,2.14145,2.139,2.14145,11000000.0
2009-07-20 20:08:00,2.1388,2.14143,2.13877,2.14143,8000000.0
2009-07-20 20:09:00,2.13919,2.14036,2.13861,2.14036,10000000.0
2009-07-20 20:10:00,2.13849,2.14052,2.13849,2.14029,7000000.0
2009-07-20 20:11:00,2.13853,2.14092,2.13853,2.13899,10000000.0
2009-07-20 20:12:00,2.14126,2.14133,2.13856,2.13856,8000000.0
2009-07-20 20:13:00,2.14042,2.1408,2.13881,2.1408,7000000.0
2009-07-20 20:14:00,2.14106,2.14106,2.13874,2.14064,8000000.0
2009-07-20 20:15:00,2.14127,2.14127,2.13902,2.14064,8000000.0
2009-07-20 20:16:00,2.13805,2.14094,2.13805,2.14094,11000000.0
2009-07-20 20:17:00,2.14128,2.14128,2.13975,2.14099,9000000.0
2009-07-20 20:18:00,2.13873,2.1408,2.13864,2.1408,8000000.0
2009-07-20 20:19:00,2.13902,2.14107,2.13902,2.14083,11000000.0
2009-07-20 20:20:00,2.13928,2.14074,2.13914,2.14074,11000000.0
2009-07-20 20:21:00,2.13895,2.14129,2.13877,2.14129,8000000.0
2009-07-20 20:22:00,2.1388,2.14117,2.1388,2.14117,7000000.0
2009-07-20 20:23:00,2.13906,2.141,2.13906,2.14075,7000000.0
2009-07-20 20:24:00,2.13885,2.14097,2.13885,2.14097,7000000.0
2009-07-20 20:25:00,2.14131,2.14131,2.13902,2.1409,9000000.0
2009-07-20 20:26:00,2.13925,2.14108,2.13925,2.14108,6000000.0
2009-07-20 20:27:00,2.14071,2.14071,2.13884,2.14037,8000000.0
2009-07-20 20:28:00,2.13837,2.14053,2.13834,2.14028,10000000.0
2009-07-20 20:29:00,2.13872,2.14126,2.13872,2.14126,9000000.0
2009-07-20 20:30:00,2.14097,2.14111,2.13927,2.14111,7000000.0
2009-07-20 20:31:00,2.13876,2.14144,2.13876,2.14144,9000000.0
2009-07-20 20:32:00,2.13902,2.14193,2.13902,2.14193,9000000.0
2009-07-20 20:33:00,2.13893,2.1411,2.13881,2.14105,12000000.0
2009-07-20 20:34:00,2.14023,2.14058,2.13866,2.14058,7000000.0
2009-07-20 20:35:00,2.14002,2.14044,2.13858,2.13858,8000000.0
2009-07-20 20:36:00,2.14161,2.14167,2.13886,2.13886,11000000.0
2009-07-20 20:37:00,2.14152,2.14236,2.13981,2.14236,7000000.0
2009-07-20 20:38:00,2.13844,2.14221,2.13844,2.14221,7000000.0
2009-07-20 20:39:00,2.13953,2.1409,2.13866,2.1387,7000000.0
2009-07-20 20:40:00,2.14134,2.14189,2.13952,2.14189,7000000.0
2009-07-20 20:41:00,2.13905,2.14183,2.13905,2.13919,11000000.0
2009-07-20 20:42:00,2.1387,2.14205,2.1387,2.14202,7000000.0
2009-07-20 20:43:00,2.1398,2.14127,2.13904,2.13925,9000000.0
2009-07-20 20:44:00,2.14219,2.14256,2.13976,2.14256,8000000.0
2009-07-20 20:45:00,2.14366,2.14366,2.14005,2.14242,11000000.0
2009-07-20 20:46:00,2.14202,2.14319,2.14098,2.14319,8000000.0
2009-07-20 20:47:00,2.13895,2.14225,2.13878,2.14201,8000000.0
2009-07-20 20:48:00,2.13854,2.14163,2.13846,2.14163,7000000.0
2009-07-20 20:49:00,2.13958,2.14144,2.13958,2.14144,7000000.0
2009-07-20 20:50:00,2.14205,2.14205,2.13948,2.14122,10000000.0
2009-07-20 20:51:00,2.13957,2.14103,2.13882,2.14103,10000000.0
2009-07-20 20:52:00,2.14093,2.14142,2.13988,2.14142,7000000.0
2009-07-20 20:53:00,2.14156,2.14156,2.13953,2.14119,11000000.0
2009-07-20 20:54:00,2.13932,2.14036,2.13932,2.13933,5000000.0
2009-07-20 20:55:00,2.13866,2.14087,2.13866,2.14053,8000000.0
2009-07-20 20:56:00,2.13803,2.14028,2.13796,2.14018,7000000.0
2009-07-20 20:57:00,2.13868,2.14287,2.13868,2.14287,10000000.0
2009-07-20 20:58:00,2.14323,2.14323,2.14066,2.14228,8000000.0
2009-07-20 20:59:00,2.1431,2.1431,2.13845,2.13845,8000000.0
2009-07-20 21:00:00,2.14064,2.14064,2.13818,2.13818,11000000.0
2009-07-20 21:01:00,2.14127,2.14182,2.13895,2.13922,10000000.0
2009-07-20 21:02:00,2.14028,2.14234,2.14028,2.14234,7000000.0
2009-07-20 21:03:00,2.13995,2.14233,2.13995,2.14233,8000000.0
2009-07-20 21:04:00,2.14091,2.14305,2.14071,2.14305,10000000.0
2009-07-20 21:05:00,2.14147,2.14273,2.14057,2.14057,8000000.0
2009-07-20 21:06:00,2.14171,2.14404,2.14159,2.14404,10000000.0
2009-07-20 21:07:00,2.14458,2.14458,2.14002,2.14101,8000000.0
2009-07-20 21:08:00,2.14088,2.14098,2.13904,2.14098,9000000.0
2009-07-20 21:09:00,2.13922,2.1409,2.13922,2.1409,3000000.0
2009-07-20 21:10:00,2.13847,2.14073,2.13847,2.13882,9000000.0
2009-07-20 21:11:00,2.13865,2.14167,2.1386,2.14167,12000000.0
2009-07-20 21:12:00,2.13954,2.14095,2.13858,2.13858,7000000.0
2009-07-20 21:13:00,2.13765,2.1412,2.13765,2.1412,7000000.0
2009-07-20 21:14:00,2.13755,2.14128,2.13755,2.14128,9000000.0
2009-07-20 21:15:00,2.14027,2.14107,2.13893,2.14104,8000000.0
2009-07-20 21:16:00,2.13729,2.14005,2.13729,2.14005,5000000.0
2009-07-20 21:17:00,2.13825,2.14021,2.13777,2.14021,9000000.0
2009-07-20 21:18:00,2.14002,2.14012,2.13705,2.14012,10000000.0
2009-07-20 21:19:00,2.13966,2.13971,2.13777,2.13971,6000000.0
2009-07-20 21:20:00,2.13973,2.13979,2.13765,2.13979,8000000.0
2009-07-20 21:21:00,2.13642,2.13976,2.13642,2.13976,8000000.0
2009-07-20 21:22:00,2.1371,2.13965,2.1371,2.13965,6000000.0
2009-07-20 21:23:00,2.13965,2.13973,2.13671,2.13973,14000000.0
2009-07-20 21:24:00,2.13677,2.13985,2.13677,2.13985,8000000.0
2009-07-20 21:25:00,2.14006,2.14006,2.13736,2.13736,16000000.0
2009-07-20 21:26:00,2.13694,2.13971,2.13693,2.13971,7000000.0
2009-07-20 21:27:00,2.13714,2.13966,2.13714,2.13966,12000000.0
2009-07-20 21:28:00,2.13762,2.13934,2.13712,2.13712,7000000.0
2009-07-20 21:29:00,2.13981,2.13981,2.13713,2.13932,10000000.0
2009-07-20 21:30:00,2.14036,2.14036,2.13732,2.13926,8000000.0
2009-07-20 21:31:00,2.13613,2.13909,2.13613,2.13909,6000000.0
2009-07-20 21:32:00,2.13706,2.13972,2.13706,2.13972,6000000.0
2009-07-20 21:33:00,2.1367,2.14001,2.1367,2.14001,9000000.0
2009-07-20 21:34:00,2.1401,2.14012,2.13755,2.14012,11000000.0
2009-07-20 21:35:00,2.13682,2.1398,2.13668,2.1397,9000000.0
2009-07-20 21:36:00,2.13984,2.13984,2.13724,2.13942,9000000.0
2009-07-20 21:37:00,2.13642,2.14013,2.13638,2.14013,9000000.0
2009-07-20 21:38:00,2.13925,2.13929,2.13696,2.13696,9000000.0
2009-07-20 21:39:00,2.14014,2.14014,2.13802,2.13926,7000000.0
2009-07-20 21:40:00,2.137,2.13932,2.13628,2.13628,10000000.0
2009-07-20 21:41:00,2.13957,2.1397,2.13729,2.13922,8000000.0
2009-07-20 21:42:00,2.13645,2.13993,2.13641,2.13966,10000000.0
2009-07-20 21:43:00,2.13727,2.13984,2.13727,2.13984,12000000.0
2009-07-20 21:44:00,2.13965,2.14039,2.13852,2.14039,8000000.0
2009-07-20 21:45:00,2.14106,2.14106,2.13765,2.1403,11000000.0
2009-07-20 21:46:00,2.13834,2.14072,2.13826,2.14072,9000000.0
2009-07-20 21:47:00,2.14098,2.14098,2.13846,2.14063,8000000.0
2009-07-20 21:48:00,2.1383,2.14131,2.1383,2.14131,9000000.0
2009-07-20 21:49:00,2.13746,2.14086,2.13746,2.14084,8000000.0
2009-07-20 21:50:00,2.13998,2.14162,2.13869,2.14162,8000000.0
2009-07-20 21:51:00,2.14065,2.14113,2.13894,2.13894,12000000.0
2009-07-20 21:52:00,2.14091,2.14131,2.13955,2.14131,9000000.0
2009-07-20 21:53:00,2.13836,2.14148,2.13836,2.14148,8000000.0
2009-07-20 21:54:00,2.14062,2.14062,2.13831,2.13838,7000000.0
2009-07-20 21:55:00,2.13831,2.14108,2.13821,2.14108,8000000.0
2009-07-20 21:56:00,2.13824,2.14086,2.13824,2.14086,6000000.0
2009-07-20 21:58:00,2.13759,2.14055,2.13756,2.14055,7000000.0
2009-07-20 21:59:00,2.13776,2.14038,2.13776,2.14038,10000000.0
2009-07-20 22:00:00,2.14067,2.14069,2.13726,2.13745,9000000.0
2009-07-20 22:01:00,2.1377,2.1406,2.1377,2.1406,11000000.0
2009-07-20 22:02:00,2.13849,2.14024,2.13797,2.14024,9000000.0
2009-07-20 22:03:00,2.14063,2.14063,2.13791,2.14017,11000000.0
2009-07-20 22:04:00,2.13752,2.13948,2.13752,2.13948,7000000.0
2009-07-20 22:05:00,2.13751,2.14104,2.13751,2.14104,10000000.0
2009-07-20 22:06:00,2.13808,2.14089,2.13786,2.14089,9000000.0
2009-07-20 22:07:00,2.13877,2.141,2.13877,2.141,7000000.0
2009-07-20 22:08:00,2.13792,2.14102,2.13764,2.14102,7000000.0
2009-07-20 22:09:00,2.14156,2.14156,2.14144,2.14156,9000000.0
2009-07-20 22:10:00,2.13835,2.14097,2.13835,2.14097,9000000.0
2009-07-20 22:11:00,2.14052,2.14082,2.13895,2.14082,7000000.0
2009-07-20 22:12:00,2.13784,2.14137,2.13784,2.14137,8000000.0
2009-07-20 22:13:00,2.13794,2.14133,2.13794,2.14133,8000000.0
2009-07-20 22:14:00,2.13779,2.141,2.13779,2.141,7000000.0
2009-07-20 22:15:00,2.14066,2.14091,2.13937,2.14091,5000000.0
2009-07-20 22:16:00,2.13814,2.14112,2.13814,2.14112,6000000.0
2009-07-20 22:17:00,2.13831,2.14106,2.13831,2.14106,10000000.0
2009-07-20 22:18:00,2.13796,2.14124,2.13796,2.14124,8000000.0
2009-07-20 22:19:00,2.13927,2.14132,2.1386,2.14132,10000000.0
2009-07-20 22:20:00,2.13833,2.14127,2.13833,2.14127,7000000.0
2009-07-20 22:21:00,2.13927,2.14122,2.13927,2.14122,8000000.0
2009-07-20 22:22:00,2.13944,2.1408,2.13853,2.13853,7000000.0
2009-07-20 22:23:00,2.13849,2.14187,2.13849,2.14187,6000000.0
2009-07-20 22:24:00,2.13948,2.14211,2.13948,2.13994,11000000.0
2009-07-20 22:25:00,2.14292,2.14292,2.14007,2.14225,11000000.0
2009-07-20 22:26:00,2.13908,2.1424,2.13908,2.1424,7000000.0
2009-07-20 22:27:00,2.14146,2.1415,2.14014,2.1415,5000000.0
2009-07-20 22:28:00,2.13982,2.14167,2.13962,2.14167,9000000.0
2009-07-20 22:29:00,2.1415,2.14214,2.14015,2.14214,9000000.0
2009-07-20 22:30:00,2.14195,2.14213,2.13926,2.1414,12000000.0
2009-07-20 22:31:00,2.13832,2.1414,2.13832,2.14117,7000000.0
2009-07-20 22:32:00,2.14165,2.14167,2.14164,2.14166,5000000.0
2009-07-20 22:34:00,2.13893,2.14053,2.1387,2.1387,6000000.0
2009-07-20 22:35:00,2.1392,2.14129,2.13897,2.14129,11000000.0
2009-07-20 22:36:00,2.14156,2.14166,2.14154,2.14166,14000000.0
2009-07-20 22:37:00,2.1382,2.14139,2.1382,2.14139,7000000.0
2009-07-20 22:38:00,2.13794,2.14155,2.13794,2.14152,7000000.0
2009-07-20 22:39:00,2.13833,2.14113,2.13833,2.14113,6000000.0
2009-07-20 22:40:00,2.13795,2.14055,2.13795,2.13865,9000000.0
2009-07-20 22:43:00,2.13832,2.14153,2.13832,2.14153,9000000.0
2009-07-20 22:44:00,2.13872,2.14116,2.13872,2.14116,11000000.0
2009-07-20 22:45:00,2.14212,2.14212,2.13902,2.14119,9000000.0
2009-07-20 22:46:00,2.13879,2.14088,2.13851,2.13851,10000000.0
2009-07-20 22:47:00,2.13967,2.14065,2.13967,2.14065,2000000.0
2009-07-20 22:48:00,2.13901,2.14046,2.13901,2.14046,7000000.0
2009-07-20 22:49:00,2.13859,2.14032,2.13823,2.14032,10000000.0
2009-07-20 22:50:00,2.1373,2.14031,2.13712,2.14031,14000000.0
2009-07-20 22:51:00,2.13816,2.13915,2.13719,2.13719,9000000.0
2009-07-20 22:52:00,2.13955,2.13975,2.1378,2.13975,6000000.0
2009-07-20 22:53:00,2.1368,2.13996,2.1368,2.13996,8000000.0
2009-07-20 22:54:00,2.13763,2.13982,2.13763,2.13982,9000000.0
2009-07-20 22:55:00,2.13694,2.13965,2.13694,2.13965,5000000.0
2009-07-20 22:56:00,2.1375,2.13954,2.13713,2.13954,11000000.0
2009-07-20 22:57:00,2.13775,2.13977,2.13769,2.13977,10000000.0
2009-07-20 22:58:00,2.13698,2.13975,2.13698,2.13975,8000000.0
2009-07-20 22:59:00,2.13693,2.1399,2.13654,2.1399,11000000.0
2009-07-20 23:00:00,2.1391,2.14,2.13786,2.14,8000000.0
2009-07-20 23:01:00,2.13947,2.1397,2.13763,2.1397,10000000.0
2009-07-20 23:02:00,2.13681,2.1391,2.13681,2.13716,10000000.0
2009-07-20 23:03:00,2.14038,2.14038,2.13788,2.13997,10000000.0
2009-07-20 23:04:00,2.1379,2.14027,2.1379,2.14027,7000000.0
2009-07-20 23:07:00,2.13804,2.1397,2.13804,2.1397,3000000.0
2009-07-20 23:08:00,2.13741,2.14002,2.13726,2.14002,7000000.0
2009-07-20 23:09:00,2.13728,2.13992,2.13728,2.13769,9000000.0
2009-07-20 23:10:00,2.14006,2.14006,2.13772,2.13772,4000000.0
2009-07-20 23:11:00,2.13978,2.14009,2.13832,2.14009,6000000.0
2009-07-20 23:12:00,2.13761,2.14023,2.13761,2.14023,10000000.0
2009-07-20 23:14:00,2.13751,2.13751,2.13724,2.13724,7000000.0
2009-07-20 23:15:00,2.14124,2.14124,2.13822,2.14041,10000000.0
2009-07-20 23:16:00,2.13843,2.14036,2.13806,2.14036,11000000.0
2009-07-20 23:17:00,2.13711,2.14027,2.13711,2.14027,7000000.0
2009-07-20 23:18:00,2.13713,2.13971,2.13713,2.13971,10000000.0
2009-07-20 23:19:00,2.13697,2.14,2.13697,2.14,9000000.0
2009-07-20 23:21:00,2.13736,2.1401,2.13736,2.1401,8000000.0
2009-07-20 23:23:00,2.13717,2.14036,2.13714,2.14023,7000000.0
2009-07-20 23:24:00,2.13743,2.13991,2.13734,2.13991,8000000.0
2009-07-20 23:28:00,2.13693,2.13984,2.13693,2.13984,7000000.0
2009-07-20 23:30:00,2.13943,2.14034,2.13834,2.14034,8000000.0
2009-07-20 23:31:00,2.13741,2.13931,2.13741,2.13931,3000000.0
2009-07-20 23:32:00,2.13648,2.1388,2.13637,2.13687,8000000.0
2009-07-20 23:33:00,2.13867,2.1389,2.13671,2.1389,8000000.0
2009-07-20 23:34:00,2.13934,2.1394,2.13675,2.13863,8000000.0
2009-07-20 23:35:00,2.13844,2.13943,2.13741,2.13943,7000000.0
2009-07-20 23:36:00,2.13656,2.13888,2.13656,2.13882,7000000.0
2009-07-20 23:37:00,2.13629,2.13629,2.13618,2.13618,2000000.0
2009-07-20 23:38:00,2.13609,2.1392,2.13609,2.1392,9000000.0
2009-07-20 23:39:00,2.1361,2.13902,2.1361,2.13902,7000000.0
2009-07-20 23:40:00,2.13683,2.1388,2.1368,2.1388,8000000.0
2009-07-20 23:41:00,2.13596,2.13597,2.13584,2.13597,7000000.0
2009-07-20 23:42:00,2.13938,2.13938,2.13658,2.13886,10000000.0
2009-07-20 23:43:00,2.13682,2.13848,2.13682,2.13848,7000000.0
2009-07-20 23:44:00,2.1361,2.13872,2.1361,2.13872,8000000.0
2009-07-20 23:45:00,2.14034,2.14045,2.14033,2.14045,7000000.0
2009-07-20 23:46:00,2.13589,2.13862,2.13589,2.13862,9000000.0
2009-07-20 23:47:00,2.13607,2.13872,2.13607,2.13872,8000000.0
2009-07-20 23:48:00,2.13701,2.1379,2.13701,2.1379,2000000.0
2009-07-20 23:49:00,2.13618,2.13876,2.13618,2.13876,10000000.0
2009-07-20 23:50:00,2.13629,2.13888,2.13629,2.13875,6000000.0
2009-07-20 23:51:00,2.13764,2.13957,2.13724,2.13957,9000000.0
2009-07-20 23:52:00,2.13704,2.13974,2.13687,2.13974,9000000.0
2009-07-20 23:53:00,2.13681,2.13986,2.13681,2.13952,7000000.0
2009-07-20 23:55:00,2.13976,2.14014,2.13766,2.14014,16000000.0
2009-07-20 23:57:00,2.13646,2.13976,2.13646,2.13976,8000000.0
2009-07-21 00:00:00,2.14007,2.14007,2.13712,2.13942,9000000.0
2009-07-21 00:01:00,2.13917,2.13917,2.13657,2.13888,9000000.0
2009-07-21 00:02:00,2.13653,2.13866,2.1365,2.13866,9000000.0
2009-07-21 00:03:00,2.13601,2.13871,2.13601,2.13871,11000000.0
2009-07-21 00:04:00,2.13582,2.13859,2.13582,2.13859,10000000.0
2009-07-21 00:05:00,2.13579,2.13906,2.13579,2.13906,8000000.0
2009-07-21 00:06:00,2.13654,2.13854,2.13654,2.13684,5000000.0
2009-07-21 00:07:00,2.13865,2.13955,2.13752,2.13955,7000000.0
2009-07-21 00:08:00,2.13685,2.13975,2.13685,2.13969,9000000.0
2009-07-21 00:12:00,2.13738,2.13995,2.13738,2.13995,7000000.0
2009-07-21 00:13:00,2.13644,2.13958,2.13644,2.13958,9000000.0
2009-07-21 00:14:00,2.13634,2.13943,2.13634,2.13943,8000000.0
2009-07-21 00:15:00,2.13873,2.13924,2.13728,2.13924,7000000.0
2009-07-21 00:16:00,2.13637,2.13865,2.13637,2.13688,8000000.0
2009-07-21 00:17:00,2.13593,2.13922,2.13593,2.13922,7000000.0
2009-07-21 00:18:00,2.13844,2.13875,2.1362,2.1362,9000000.0
2009-07-21 00:19:00,2.13854,2.13958,2.13741,2.13958,7000000.0
2009-07-21 00:20:00,2.13965,2.13966,2.13954,2.13954,6000000.0
2009-07-21 00:21:00,2.13954,2.13966,2.13953,2.13954,11000000.0
2009-07-21 00:22:00,2.13712,2.13928,2.13708,2.13928,10000000.0
2009-07-21 00:23:00,2.13583,2.13914,2.13583,2.13914,9000000.0
2009-07-21 00:26:00,2.13703,2.13928,2.13686,2.13928,10000000.0
2009-07-21 00:27:00,2.13659,2.13873,2.13638,2.13873,12000000.0
2009-07-21 00:28:00,2.13584,2.13894,2.13584,2.13894,7000000.0
2009-07-21 00:29:00,2.13615,2.14013,2.13615,2.14013,10000000.0
2009-07-21 00:30:00,2.13715,2.138,2.13715,2.138,2000000.0
2009-07-21 00:31:00,2.13597,2.1385,2.13597,2.1385,5000000.0
2009-07-21 00:32:00,2.13681,2.13788,2.136,2.136,11000000.0
2009-07-21 00:33:00,2.13695,2.1391,2.13675,2.1391,11000000.0
2009-07-21 00:34:00,2.13657,2.13899,2.13657,2.13899,4000000.0
2009-07-21 00:35:00,2.1374,2.13936,2.1374,2.13936,8000000.0
2009-07-21 00:36:00,2.13888,2.13896,2.13694,2.13896,8000000.0
2009-07-21 00:37:00,2.13674,2.13933,2.13674,2.13933,11000000.0
2009-07-21 00:38:00,2.13692,2.13905,2.13689,2.13905,10000000.0
2009-07-21 00:39:00,2.13578,2.13869,2.13571,2.1386,14000000.0
2009-07-21 00:40:00,2.13888,2.13888,2.13613,2.13873,13000000.0
2009-07-21 00:42:00,2.13625,2.13905,2.13625,2.13905,20000000.0
2009-07-21 00:43:00,2.1361,2.13918,2.1361,2.13918,11000000.0
2009-07-21 00:44:00,2.13606,2.13877,2.13606,2.13877,23000000.0
2009-07-21 00:45:00,2.14003,2.14003,2.13635,2.13872,15000000.0
2009-07-21 00:46:00,2.13572,2.13572,2.13558,2.13558,20000000.0
2009-07-21 00:47:00,2.13584,2.13931,2.13584,2.13931,8000000.0
2009-07-21 00:49:00,2.13603,2.13941,2.13603,2.13941,10000000.0
2009-07-21 00:50:00,2.1362,2.13914,2.1362,2.13914,9000000.0
2009-07-21 00:51:00,2.13871,2.13871,2.13731,2.13856,5000000.0
2009-07-21 00:52:00,2.13593,2.13861,2.13593,2.13861,5000000.0
2009-07-21 00:53:00,2.1359,2.13909,2.1359,2.13909,10000000.0
2009-07-21 00:54:00,2.13642,2.13917,2.13642,2.13917,7000000.0
2009-07-21 00:55:00,2.13611,2.13883,2.13611,2.13883,24000000.0
2009-07-21 00:56:00,2.13647,2.13915,2.13647,2.13915,22000000.0
2009-07-21 00:57:00,2.13613,2.13908,2.13613,2.13908,20000000.0
2009-07-21 00:58:00,2.1361,2.13887,2.1361,2.13887,9000000.0
2009-07-21 00:59:00,2.13604,2.13908,2.13604,2.13908,22000000.0
2009-07-21 01:00:00,2.14018,2.14018,2.13941,2.13941,9000000.0
2009-07-21 01:01:00,2.13897,2.13897,2.13619,2.13887,28000000.0
2009-07-21 01:02:00,2.13916,2.13916,2.13915,2.13915,2000000.0
2009-07-21 01:03:00,2.13875,2.13875,2.1359,2.13872,14000000.0
2009-07-21 01:04:00,2.13618,2.13889,2.13594,2.13889,25000000.0
2009-07-21 01:05:00,2.13583,2.13583,2.13563,2.13568,8000000.0
2009-07-21 01:06:00,2.13643,2.13764,2.13558,2.13558,8000000.0
2009-07-21 01:07:00,2.13863,2.13863,2.13593,2.13822,12000000.0
2009-07-21 01:10:00,2.13575,2.13888,2.13575,2.13888,8000000.0
2009-07-21 01:11:00,2.13696,2.14035,2.13696,2.14035,7000000.0
2009-07-21 01:12:00,2.13744,2.13998,2.13744,2.13998,8000000.0
2009-07-21 01:13:00,2.14055,2.14055,2.14044,2.14047,7000000.0
2009-07-21 01:14:00,2.13742,2.14022,2.13742,2.14022,7000000.0
2009-07-21 01:15:00,2.14001,2.14001,2.13775,2.13981,8000000.0
2009-07-21 01:18:00,2.13753,2.14022,2.13753,2.14014,22000000.0
2009-07-21 01:19:00,2.1373,2.14006,2.1373,2.14006,12000000.0
2009-07-21 01:20:00,2.13681,2.13975,2.13681,2.13975,10000000.0
2009-07-21 01:22:00,2.13661,2.13943,2.13661,2.13943,8000000.0
2009-07-21 01:23:00,2.1367,2.13957,2.1367,2.13957,8000000.0
2009-07-21 01:24:00,2.13774,2.14037,2.13774,2.14037,5000000.0
2009-07-21 01:25:00,2.13704,2.13972,2.13704,2.13972,11000000.0
2009-07-21 01:26:00,2.13643,2.13966,2.13643,2.13966,7000000.0
2009-07-21 01:28:00,2.13714,2.14004,2.13714,2.14004,24000000.0
2009-07-21 01:29:00,2.13693,2.14014,2.13693,2.14014,10000000.0
2009-07-21 01:30:00,2.14106,2.14106,2.13798,2.13989,8000000.0
2009-07-21 01:31:00,2.13715,2.14006,2.13715,2.14006,20000000.0
2009-07-21 01:32:00,2.13721,2.1398,2.13709,2.1398,15000000.0
2009-07-21 01:33:00,2.13694,2.13974,2.13684,2.13974,8000000.0
2009-07-21 01:34:00,2.13696,2.13965,2.13696,2.13965,35000000.0
2009-07-21 01:35:00,2.13702,2.13988,2.13702,2.13988,8000000.0
2009-07-21 01:37:00,2.13718,2.1393,2.13689,2.13689,10000000.0
2009-07-21 01:38:00,2.14006,2.14006,2.14006,2.14006,1000000.0
2009-07-21 01:41:00,2.13658,2.13965,2.13658,2.13965,8000000.0
2009-07-21 01:42:00,2.13643,2.13917,2.13606,2.13917,9000000.0
2009-07-21 01:43:00,2.13629,2.1391,2.13625,2.1391,9000000.0
2009-07-21 01:44:00,2.14047,2.14657,2.13852,2.13865,7000000.0
2009-07-21 01:45:00,2.13981,2.13981,2.13594,2.13847,10000000.0
2009-07-21 01:46:00,2.13524,2.1383,2.13524,2.1383,7000000.0
2009-07-21 01:47:00,2.13591,2.13825,2.13563,2.13563,10000000.0
2009-07-21 01:48:00,2.13893,2.13893,2.13612,2.1384,10000000.0
2009-07-21 01:49:00,2.13504,2.13852,2.13504,2.13852,7000000.0
2009-07-21 01:50:00,2.13595,2.13821,2.13589,2.13821,11000000.0
2009-07-21 01:51:00,2.13524,2.1378,2.13524,2.13636,7000000.0
2009-07-21 01:52:00,2.13534,2.13804,2.13534,2.13804,6000000.0
2009-07-21 01:53:00,2.13494,2.13843,2.13494,2.13843,11000000.0
2009-07-21 01:54:00,2.13613,2.13784,2.13613,2.13784,7000000.0
2009-07-21 01:55:00,2.1359,2.13752,2.13522,2.13752,11000000.0
2009-07-21 01:56:00,2.13563,2.13731,2.1355,2.13731,8000000.0
2009-07-21 01:57:00,2.13432,2.13779,2.13432,2.13779,11000000.0
2009-07-21 02:01:00,2.13389,2.13707,2.13389,2.13707,7000000.0
2009-07-21 02:02:00,2.13429,2.13774,2.13429,2.13774,11000000.0
2009-07-21 02:03:00,2.13512,2.13708,2.13512,2.13708,7000000.0
2009-07-21 02:04:00,2.13492,2.13791,2.13492,2.13791,8000000.0
2009-07-21 02:05:00,2.13543,2.13814,2.13543,2.13814,7000000.0
2009-07-21 02:06:00,2.13501,2.13761,2.13501,2.13761,9000000.0
2009-07-21 02:07:00,2.13801,2.13807,2.13495,2.13495,8000000.0
2009-07-21 02:08:00,2.13541,2.13774,2.13541,2.13774,11000000.0
2009-07-21 02:09:00,2.13542,2.13851,2.13542,2.13831,9000000.0
2009-07-21 02:10:00,2.13898,2.13915,2.13862,2.13909,9000000.0
2009-07-21 02:11:00,2.13648,2.13895,2.13648,2.13895,7000000.0
2009-07-21 02:12:00,2.13572,2.13894,2.13568,2.1385,8000000.0
2009-07-21 02:13:00,2.13576,2.13908,2.13576,2.13908,8000000.0
2009-07-21 02:14:00,2.13895,2.13895,2.13569,2.13569,9000000.0
2009-07-21 02:15:00,2.13902,2.13902,2.1363,2.13886,9000000.0
2009-07-21 02:16:00,2.13781,2.13862,2.13653,2.13862,10000000.0
2009-07-21 02:17:00,2.13626,2.13778,2.13626,2.13778,7000000.0
2009-07-21 02:18:00,2.13556,2.13826,2.13556,2.13826,7000000.0
2009-07-21 02:19:00,2.13458,2.13785,2.13458,2.13785,11000000.0
2009-07-21 02:20:00,2.13496,2.1379,2.13496,2.1379,7000000.0
2009-07-21 02:21:00,2.13497,2.13786,2.13497,2.13786,8000000.0
2009-07-21 02:22:00,2.1347,2.13808,2.1347,2.13808,8000000.0
2009-07-21 02:23:00,2.13602,2.13762,2.13576,2.13576,7000000.0
2009-07-21 02:24:00,2.13498,2.13806,2.13498,2.13806,9000000.0
2009-07-21 02:25:00,2.13537,2.13848,2.13537,2.13848,8000000.0
2009-07-21 02:26:00,2.13503,2.13808,2.13491,2.13808,11000000.0
2009-07-21 02:27:00,2.13497,2.1381,2.13497,2.1381,7000000.0
2009-07-21 02:28:00,2.13626,2.13864,2.13626,2.13864,7000000.0
2009-07-21 02:29:00,2.13575,2.13795,2.13545,2.13545,9000000.0
2009-07-21 02:30:00,2.13877,2.13877,2.13626,2.13825,8000000.0
2009-07-21 02:31:00,2.13533,2.13855,2.13533,2.13855,11000000.0
2009-07-21 02:32:00,2.13552,2.13838,2.13552,2.13838,8000000.0
2009-07-21 02:33:00,2.138,2.138,2.13656,2.13779,5000000.0
2009-07-21 02:34:00,2.1352,2.13867,2.1352,2.13867,8000000.0
2009-07-21 02:35:00,2.13572,2.13895,2.13572,2.13895,8000000.0
2009-07-21 02:36:00,2.13591,2.13945,2.13591,2.13945,8000000.0
2009-07-21 02:37:00,2.13945,2.13956,2.13924,2.13956,11000000.0
2009-07-21 02:38:00,2.1357,2.13892,2.1357,2.13892,9000000.0
2009-07-21 02:39:00,2.13832,2.13832,2.13595,2.1381,8000000.0
2009-07-21 02:40:00,2.13573,2.13758,2.13573,2.13758,7000000.0
2009-07-21 02:41:00,2.13483,2.13823,2.13483,2.13823,10000000.0
2009-07-21 02:42:00,2.13814,2.13822,2.13552,2.13739,12000000.0
2009-07-21 02:43:00,2.13491,2.13738,2.13491,2.13516,11000000.0
2009-07-21 02:44:00,2.13808,2.13808,2.13587,2.13733,7000000.0
2009-07-21 02:45:00,2.13872,2.13872,2.13542,2.13717,8000000.0
2009-07-21 02:46:00,2.13522,2.13697,2.13522,2.13697,7000000.0
2009-07-21 02:47:00,2.1343,2.13789,2.1343,2.13789,8000000.0
2009-07-21 02:48:00,2.13467,2.1378,2.13467,2.13752,11000000.0
2009-07-21 02:49:00,2.1381,2.1381,2.13474,2.13474,7000000.0
2009-07-21 02:50:00,2.13564,2.13807,2.13564,2.13807,7000000.0
2009-07-21 02:51:00,2.13733,2.13781,2.13571,2.13778,9000000.0
2009-07-21 02:52:00,2.13419,2.13722,2.13419,2.13722,7000000.0
2009-07-21 02:53:00,2.13536,2.13815,2.13536,2.13815,10000000.0
2009-07-21 02:54:00,2.13772,2.13772,2.13524,2.13749,10000000.0
2009-07-21 02:55:00,2.1344,2.13708,2.13432,2.13468,9000000.0
2009-07-21 02:56:00,2.13443,2.13732,2.13443,2.13732,11000000.0
2009-07-21 02:57:00,2.13416,2.13735,2.13416,2.13731,7000000.0
2009-07-21 02:58:00,2.13657,2.13742,2.13529,2.13742,8000000.0
2009-07-21 02:59:00,2.13439,2.13674,2.13407,2.13407,10000000.0
2009-07-21 03:00:00,2.13632,2.1375,2.13478,2.13738,7000000.0
2009-07-21 03:01:00,2.13436,2.13556,2.13392,2.13392,11000000.0
2009-07-21 03:02:00,2.13594,2.13594,2.13335,2.13335,6000000.0
2009-07-21 03:03:00,2.13671,2.13671,2.13372,2.13372,6000000.0
2009-07-21 03:04:00,2.13309,2.1362,2.13309,2.1362,11000000.0
2009-07-21 03:05:00,2.13334,2.13652,2.13327,2.13652,7000000.0
2009-07-21 03:06:00,2.13691,2.13691,2.13355,2.13355,9000000.0
2009-07-21 03:07:00,2.13713,2.13713,2.13463,2.13642,8000000.0
2009-07-21 03:08:00,2.13427,2.13739,2.13427,2.13737,8000000.0
2009-07-21 03:09:00,2.13499,2.1371,2.13495,2.1371,11000000.0
2009-07-21 03:10:00,2.13503,2.13609,2.13369,2.13382,9000000.0
2009-07-21 03:11:00,2.13743,2.13766,2.13549,2.13707,7000000.0
2009-07-21 03:12:00,2.13788,2.1379,2.13521,2.1372,10000000.0
2009-07-21 03:13:00,2.13487,2.13769,2.13487,2.13769,5000000.0
2009-07-21 03:14:00,2.13801,2.13801,2.13544,2.1378,14000000.0
2009-07-21 03:15:00,2.13743,2.13757,2.13506,2.13738,14000000.0
2009-07-21 03:16:00,2.13755,2.13813,2.13533,2.13812,11000000.0
2009-07-21 03:17:00,2.13587,2.13747,2.13587,2.13747,7000000.0
2009-07-21 03:18:00,2.13485,2.13757,2.13444,2.13757,11000000.0
2009-07-21 03:19:00,2.13511,2.1367,2.13457,2.1367,9000000.0
2009-07-21 03:20:00,2.13382,2.13664,2.13376,2.13664,11000000.0
2009-07-21 03:21:00,2.13767,2.13818,2.13586,2.13818,11000000.0
2009-07-21 03:22:00,2.13647,2.13723,2.13532,2.13532,11000000.0
2009-07-21 03:23:00,2.13729,2.13732,2.13581,2.13696,9000000.0
2009-07-21 03:24:00,2.13441,2.13662,2.13417,2.13662,11000000.0
2009-07-21 03:25:00,2.13465,2.13753,2.13465,2.13753,7000000.0
2009-07-21 03:26:00,2.13545,2.13736,2.13545,2.13736,10000000.0
2009-07-21 03:27:00,2.13503,2.13719,2.13488,2.13719,10000000.0
2009-07-21 03:28:00,2.13507,2.13686,2.13507,2.13686,5000000.0
2009-07-21 03:29:00,2.13513,2.13757,2.13482,2.13757,7000000.0
2009-07-21 03:30:00,2.13807,2.13807,2.13543,2.13672,11000000.0
2009-07-21 03:31:00,2.1355,2.13705,2.1355,2.13705,8000000.0
2009-07-21 03:32:00,2.13496,2.13719,2.13488,2.13719,9000000.0
2009-07-21 03:33:00,2.13548,2.13758,2.13548,2.13758,8000000.0
2009-07-21 03:34:00,2.13608,2.1367,2.13419,2.13594,8000000.0
2009-07-21 03:35:00,2.13485,2.13639,2.13485,2.13623,10000000.0
2009-07-21 03:36:00,2.13503,2.13667,2.13491,2.13667,8000000.0
2009-07-21 03:37:00,2.13584,2.13719,2.13556,2.13719,10000000.0
2009-07-21 03:38:00,2.13569,2.1372,2.13562,2.13716,7000000.0
2009-07-21 03:39:00,2.13583,2.13657,2.13583,2.13657,7000000.0
2009-07-21 03:40:00,2.13546,2.13699,2.13546,2.13699,10000000.0
2009-07-21 03:41:00,2.13604,2.13718,2.13589,2.13718,11000000.0
2009-07-21 03:42:00,2.13587,2.1374,2.13587,2.1374,8000000.0
2009-07-21 03:43:00,2.13618,2.13711,2.13596,2.13711,11000000.0
2009-07-21 03:44:00,2.13564,2.13722,2.13564,2.13722,9000000.0
2009-07-21 03:45:00,2.13951,2.13951,2.13624,2.13715,8000000.0
2009-07-21 03:46:00,2.13531,2.13706,2.13531,2.13705,8000000.0
2009-07-21 03:47:00,2.13562,2.13617,2.13496,2.13496,11000000.0
2009-07-21 03:48:00,2.13489,2.1368,2.13485,2.1368,10000000.0
2009-07-21 03:49:00,2.13525,2.13694,2.13525,2.13694,4000000.0
2009-07-21 03:50:00,2.13532,2.13754,2.13532,2.136,11000000.0
2009-07-21 03:51:00,2.13709,2.13751,2.13645,2.13751,8000000.0
2009-07-21 03:52:00,2.13592,2.13671,2.13552,2.13671,10000000.0
2009-07-21 03:53:00,2.13485,2.13679,2.13485,2.13679,7000000.0
2009-07-21 03:54:00,2.13538,2.13614,2.13458,2.13458,7000000.0
2009-07-21 03:55:00,2.13684,2.13699,2.13536,2.13667,8000000.0
2009-07-21 03:56:00,2.1357,2.13695,2.13553,2.13695,9000000.0
2009-07-21 03:57:00,2.13674,2.13726,2.13552,2.13726,11000000.0
2009-07-21 03:58:00,2.1378,2.1378,2.13613,2.13672,7000000.0
2009-07-21 03:59:00,2.13549,2.13706,2.13549,2.13608,8000000.0
2009-07-21 04:00:00,2.13617,2.13802,2.13583,2.13583,9000000.0
2009-07-21 04:01:00,2.13552,2.13559,2.13519,2.13523,7000000.0
2009-07-21 04:02:00,2.13579,2.1373,2.13579,2.13617,8000000.0
2009-07-21 04:03:00,2.136,2.13663,2.13514,2.13541,9000000.0
2009-07-21 04:04:00,2.13688,2.13727,2.13529,2.13529,5000000.0
2009-07-21 04:05:00,2.13522,2.13619,2.135,2.13619,9000000.0
2009-07-21 04:06:00,2.1347,2.13644,2.13447,2.13644,9000000.0
2009-07-21 04:07:00,2.13496,2.13694,2.13496,2.13694,9000000.0
2009-07-21 04:08:00,2.13695,2.13764,2.13555,2.13764,9000000.0
2009-07-21 04:09:00,2.13752,2.13752,2.13561,2.13668,8000000.0
2009-07-21 04:10:00,2.13523,2.13637,2.13509,2.13637,9000000.0
2009-07-21 04:11:00,2.13505,2.13665,2.13505,2.13665,5000000.0
2009-07-21 04:12:00,2.13576,2.13736,2.13576,2.13736,8000000.0
2009-07-21 04:13:00,2.13654,2.1374,2.13654,2.1374,7000000.0
2009-07-21 04:14:00,2.13788,2.13794,2.13761,2.13788,10000000.0
2009-07-21 04:15:00,2.14015,2.14015,2.1377,2.1377,6000000.0
2009-07-21 04:16:00,2.1377,2.1377,2.13631,2.13741,9000000.0
2009-07-21 04:17:00,2.13579,2.13726,2.13574,2.13726,9000000.0
2009-07-21 04:18:00,2.13692,2.13692,2.13592,2.13657,7000000.0
2009-07-21 04:19:00,2.13574,2.13727,2.13571,2.13727,8000000.0
2009-07-21 04:20:00,2.13727,2.1377,2.13626,2.1377,16000000.0
2009-07-21 04:21:00,2.13662,2.13711,2.13662,2.13711,2000000.0
2009-07-21 04:22:00,2.13745,2.13785,2.13649,2.13785,8000000.0
2009-07-21 04:23:00,2.1378,2.13806,2.1367,2.13806,8000000.0
2009-07-21 04:24:00,2.13695,2.13791,2.13691,2.13791,10000000.0
2009-07-21 04:25:00,2.13627,2.13768,2.13627,2.13768,5000000.0
2009-07-21 04:26:00,2.13648,2.13788,2.13648,2.13788,9000000.0
2009-07-21 04:27:00,2.13614,2.13788,2.13592,2.13788,9000000.0
2009-07-21 04:28:00,2.13744,2.13763,2.13621,2.13763,11000000.0
2009-07-21 04:29:00,2.13625,2.13625,2.13618,2.13618,9000000.0
2009-07-21 04:30:00,2.13961,2.13961,2.13703,2.13762,7000000.0
2009-07-21 04:32:00,2.13784,2.13793,2.13775,2.13793,10000000.0
2009-07-21 04:33:00,2.13757,2.13782,2.13665,2.13777,9000000.0
2009-07-21 04:34:00,2.13792,2.13792,2.13638,2.1378,9000000.0
2009-07-21 04:35:00,2.1363,2.13776,2.13621,2.1364,11000000.0
2009-07-21 04:36:00,2.13639,2.13778,2.13639,2.13778,9000000.0
2009-07-21 04:37:00,2.13616,2.13778,2.13616,2.13778,7000000.0
2009-07-21 04:38:00,2.13804,2.13804,2.13804,2.13804,2000000.0
2009-07-21 04:39:00,2.13749,2.13776,2.1365,2.13776,9000000.0
2009-07-21 04:40:00,2.13681,2.13762,2.1365,2.13661,7000000.0
2009-07-21 04:41:00,2.13661,2.13854,2.13661,2.13854,8000000.0
2009-07-21 04:42:00,2.13663,2.13823,2.13663,2.13823,8000000.0
2009-07-21 04:43:00,2.13664,2.13823,2.13664,2.13823,9000000.0
2009-07-21 04:45:00,2.14055,2.14055,2.13762,2.13831,8000000.0
2009-07-21 04:46:00,2.13677,2.13806,2.13677,2.13806,11000000.0
2009-07-21 04:48:00,2.13655,2.13826,2.13625,2.13826,11000000.0
2009-07-21 04:49:00,2.13639,2.13779,2.13638,2.13779,9000000.0
2009-07-21 04:50:00,2.13625,2.13789,2.13615,2.13789,7000000.0
2009-07-21 04:51:00,2.13781,2.13793,2.1367,2.13793,9000000.0
2009-07-21 04:53:00,2.13662,2.13825,2.13662,2.13825,10000000.0
2009-07-21 04:54:00,2.13678,2.13838,2.13672,2.13838,8000000.0
2009-07-21 04:55:00,2.13712,2.13823,2.13712,2.13818,10000000.0
2009-07-21 04:56:00,2.13657,2.13842,2.13657,2.13842,9000000.0
2009-07-21 04:57:00,2.13676,2.13836,2.13676,2.13836,11000000.0
2009-07-21 04:58:00,2.13704,2.13794,2.13671,2.13671,7000000.0
2009-07-21 04:59:00,2.13801,2.1406,2.13714,2.1406,9000000.0
2009-07-21 05:00:00,2.13691,2.13785,2.13691,2.13785,7000000.0
2009-07-21 05:01:00,2.13722,2.13768,2.13722,2.13768,2000000.0
2009-07-21 05:03:00,2.13834,2.13846,2.13834,2.13846,8000000.0
2009-07-21 05:04:00,2.13659,2.13799,2.13655,2.13799,10000000.0
2009-07-21 05:05:00,2.1362,2.13751,2.13616,2.13751,9000000.0
2009-07-21 05:06:00,2.13734,2.1374,2.13635,2.1374,7000000.0
2009-07-21 05:07:00,2.1363,2.1377,2.1363,2.1377,20000000.0
2009-07-21 05:08:00,2.13786,2.13786,2.13773,2.13786,10000000.0
2009-07-21 05:10:00,2.13776,2.13783,2.13776,2.13777,15000000.0
2009-07-21 05:11:00,2.13775,2.13776,2.1377,2.13774,20000000.0
2009-07-21 05:12:00,2.13774,2.13785,2.13774,2.13775,8000000.0
2009-07-21 05:13:00,2.13774,2.13775,2.13773,2.13774,7000000.0
2009-07-21 05:14:00,2.13785,2.13786,2.13784,2.13785,10000000.0
2009-07-21 05:15:00,2.1395,2.1395,2.13708,2.13747,5000000.0
2009-07-21 05:16:00,2.13615,2.13623,2.13582,2.13618,10000000.0
2009-07-21 05:17:00,2.13665,2.1377,2.1364,2.1377,10000000.0
2009-07-21 05:18:00,2.13584,2.13763,2.13584,2.13763,8000000.0
2009-07-21 05:19:00,2.13775,2.13783,2.13643,2.13771,11000000.0
2009-07-21 05:20:00,2.13627,2.13769,2.1362,2.13628,24000000.0
2009-07-21 05:21:00,2.13779,2.13779,2.13617,2.13766,22000000.0
2009-07-21 05:22:00,2.13639,2.13739,2.13639,2.13739,3000000.0
2009-07-21 05:23:00,2.13737,2.13737,2.13607,2.13607,9000000.0
2009-07-21 05:24:00,2.13605,2.13757,2.13605,2.13757,22000000.0
2009-07-21 05:25:00,2.13574,2.13723,2.13574,2.13723,9000000.0
2009-07-21 05:26:00,2.13585,2.13593,2.13585,2.13586,28000000.0
2009-07-21 05:27:00,2.1365,2.13746,2.13614,2.13614,7000000.0
2009-07-21 05:28:00,2.13769,2.13779,2.13619,2.1377,19000000.0
2009-07-21 05:29:00,2.13638,2.13769,2.13638,2.13769,29000000.0
2009-07-21 05:30:00,2.14004,2.14004,2.13665,2.1388,15000000.0
2009-07-21 05:31:00,2.13866,2.13866,2.13715,2.13849,15000000.0
2009-07-21 05:32:00,2.13692,2.13859,2.13692,2.13859,7000000.0
2009-07-21 05:33:00,2.13863,2.13877,2.13863,2.13864,20000000.0
2009-07-21 05:34:00,2.13864,2.13876,2.13864,2.13873,15000000.0
2009-07-21 05:35:00,2.13735,2.13832,2.1372,2.1372,6000000.0
2009-07-21 05:36:00,2.13838,2.13883,2.13748,2.13883,10000000.0
2009-07-21 05:37:00,2.13697,2.13848,2.13697,2.13716,11000000.0
2009-07-21 05:38:00,2.137,2.13881,2.137,2.13881,16000000.0
2009-07-21 05:39:00,2.13754,2.13819,2.1372,2.1372,9000000.0
2009-07-21 05:40:00,2.13866,2.13866,2.13742,2.13852,15000000.0
2009-07-21 05:42:00,2.13705,2.13849,2.13705,2.13847,20000000.0
2009-07-21 05:43:00,2.13664,2.13833,2.13664,2.13833,30000000.0
2009-07-21 05:44:00,2.13692,2.13834,2.13692,2.13834,17000000.0
2009-07-21 05:45:00,2.14109,2.14109,2.13737,2.13737,17000000.0
2009-07-21 05:46:00,2.13711,2.13871,2.13711,2.13871,17000000.0
2009-07-21 05:47:00,2.13848,2.13878,2.13769,2.13878,6000000.0
2009-07-21 05:48:00,2.13741,2.13883,2.13741,2.13883,8000000.0
2009-07-21 05:49:00,2.13726,2.13878,2.13726,2.13878,13000000.0
2009-07-21 05:50:00,2.13725,2.1386,2.13711,2.13733,17000000.0
2009-07-21 05:51:00,2.13895,2.13901,2.13783,2.13899,16000000.0
2009-07-21 05:52:00,2.13916,2.13916,2.13914,2.13914,2000000.0
2009-07-21 05:53:00,2.13768,2.13899,2.13727,2.13856,32000000.0
2009-07-21 05:54:00,2.13709,2.13861,2.13709,2.13861,14000000.0
2009-07-21 05:55:00,2.13846,2.13856,2.13737,2.13853,13000000.0
2009-07-21 05:56:00,2.13725,2.13855,2.137,2.13833,27000000.0
2009-07-21 05:57:00,2.1384,2.13856,2.13712,2.13856,19000000.0
2009-07-21 05:58:00,2.13653,2.13787,2.13595,2.13787,13000000.0
2009-07-21 05:59:00,2.1378,2.13825,2.13628,2.13663,38000000.0
2009-07-21 06:00:00,2.13938,2.13938,2.13714,2.13833,8000000.0
2009-07-21 06:01:00,2.13675,2.13924,2.13675,2.1392,11000000.0
2009-07-21 06:02:00,2.13701,2.13886,2.13692,2.13886,9000000.0
2009-07-21 06:03:00,2.1374,2.13844,2.137,2.13703,10000000.0
2009-07-21 06:04:00,2.1391,2.13919,2.13787,2.13877,7000000.0
2009-07-21 06:05:00,2.13761,2.13875,2.13759,2.13875,7000000.0
2009-07-21 06:06:00,2.13682,2.13871,2.13675,2.13871,7000000.0
2009-07-21 06:07:00,2.13736,2.13926,2.13736,2.13926,8000000.0
2009-07-21 06:08:00,2.13768,2.13952,2.13768,2.13952,10000000.0
2009-07-21 06:09:00,2.1375,2.13915,2.13744,2.13902,10000000.0
2009-07-21 06:10:00,2.13679,2.13856,2.13679,2.13856,9000000.0
2009-07-21 06:11:00,2.13695,2.13807,2.13684,2.1371,7000000.0
2009-07-21 06:12:00,2.13699,2.13846,2.13699,2.13846,10000000.0
2009-07-21 06:13:00,2.13708,2.13797,2.13663,2.13663,7000000.0
2009-07-21 06:14:00,2.13828,2.13828,2.13649,2.13655,8000000.0
2009-07-21 06:15:00,2.14013,2.14013,2.13671,2.13671,7000000.0
2009-07-21 06:16:00,2.1367,2.13817,2.1367,2.13817,11000000.0
2009-07-21 06:17:00,2.13684,2.13941,2.13668,2.13941,8000000.0
2009-07-21 06:18:00,2.13917,2.13981,2.13821,2.13981,10000000.0
2009-07-21 06:19:00,2.14006,2.14012,2.13772,2.13775,8000000.0
2009-07-21 06:20:00,2.13971,2.14035,2.13875,2.14035,7000000.0
2009-07-21 06:21:00,2.13765,2.14023,2.13765,2.14023,8000000.0
2009-07-21 06:22:00,2.13749,2.14004,2.13749,2.14004,7000000.0
2009-07-21 06:24:00,2.13777,2.13976,2.13764,2.13819,9000000.0
2009-07-21 06:25:00,2.14034,2.14055,2.14034,2.14054,7000000.0
2009-07-21 06:26:00,2.13819,2.14038,2.13819,2.14038,11000000.0
2009-07-21 06:27:00,2.1401,2.14027,2.13877,2.14027,7000000.0
2009-07-21 06:28:00,2.14039,2.14039,2.13865,2.14007,8000000.0
2009-07-21 06:29:00,2.14011,2.14074,2.13929,2.14054,10000000.0
2009-07-21 06:30:00,2.14169,2.14208,2.13901,2.14046,9000000.0
2009-07-21 06:31:00,2.14041,2.14041,2.13833,2.13833,8000000.0
2009-07-21 06:32:00,2.13989,2.14037,2.1386,2.14037,7000000.0
2009-07-21 06:33:00,2.13814,2.14026,2.13814,2.14026,11000000.0
2009-07-21 06:34:00,2.13867,2.13992,2.13812,2.13992,11000000.0
2009-07-21 06:35:00,2.13832,2.14034,2.13832,2.14034,7000000.0
2009-07-21 06:36:00,2.14075,2.14076,2.14064,2.14064,5000000.0
2009-07-21 06:38:00,2.13903,2.14056,2.13895,2.14056,9000000.0
2009-07-21 06:39:00,2.14051,2.14051,2.13815,2.13815,11000000.0
2009-07-21 06:40:00,2.14,2.14,2.13832,2.13998,8000000.0
2009-07-21 06:41:00,2.1376,2.1401,2.1376,2.1401,10000000.0
2009-07-21 06:42:00,2.13998,2.13998,2.13804,2.13954,8000000.0
2009-07-21 06:43:00,2.13795,2.13955,2.13753,2.13955,10000000.0
2009-07-21 06:44:00,2.13948,2.13956,2.13804,2.13956,9000000.0
2009-07-21 06:45:00,2.14191,2.14196,2.14162,2.14183,8000000.0
2009-07-21 06:46:00,2.13977,2.13977,2.13812,2.13965,9000000.0
2009-07-21 06:47:00,2.13996,2.14007,2.13994,2.14007,7000000.0
2009-07-21 06:48:00,2.14015,2.14017,2.14004,2.14017,10000000.0
2009-07-21 06:50:00,2.13993,2.14006,2.13993,2.13996,7000000.0
2009-07-21 06:51:00,2.13768,2.13923,2.13725,2.13883,12000000.0
2009-07-21 06:52:00,2.13892,2.13916,2.13691,2.13916,14000000.0
2009-07-21 06:53:00,2.13854,2.13899,2.13759,2.13899,10000000.0
2009-07-21 06:54:00,2.13717,2.13935,2.13717,2.13935,11000000.0
2009-07-21 06:55:00,2.13729,2.13939,2.13729,2.13938,15000000.0
2009-07-21 06:56:00,2.1369,2.13939,2.1369,2.13939,9000000.0
2009-07-21 06:57:00,2.13668,2.13907,2.13668,2.13907,11000000.0
2009-07-21 06:58:00,2.13701,2.13905,2.13701,2.13904,17000000.0
2009-07-21 06:59:00,2.1369,2.13873,2.1364,2.13861,13000000.0
2009-07-21 07:00:00,2.14024,2.14024,2.13632,2.13869,14000000.0
2009-07-21 07:01:00,2.13618,2.13819,2.136,2.13806,15000000.0
2009-07-21 07:02:00,2.13639,2.13807,2.13585,2.13807,17000000.0
2009-07-21 07:03:00,2.13625,2.13779,2.1358,2.13766,13000000.0
2009-07-21 07:04:00,2.13586,2.1379,2.13586,2.1379,14000000.0
2009-07-21 07:05:00,2.13589,2.13768,2.13537,2.13758,14000000.0
2009-07-21 07:06:00,2.13563,2.13774,2.13563,2.13774,13000000.0
2009-07-21 07:07:00,2.13798,2.13803,2.13622,2.13803,16000000.0
2009-07-21 07:08:00,2.13614,2.13841,2.13614,2.13833,8000000.0
2009-07-21 07:09:00,2.13594,2.13811,2.13594,2.13811,14000000.0
2009-07-21 07:10:00,2.13811,2.13835,2.13642,2.13835,13000000.0
2009-07-21 07:11:00,2.13615,2.13816,2.13615,2.13808,17000000.0
2009-07-21 07:12:00,2.13644,2.1379,2.13628,2.13787,13000000.0
2009-07-21 07:13:00,2.13631,2.13829,2.1362,2.13807,24000000.0
2009-07-21 07:14:00,2.13843,2.13892,2.13631,2.13892,14000000.0
2009-07-21 07:15:00,2.13655,2.14022,2.13655,2.14022,13000000.0
2009-07-21 07:16:00,2.13722,2.13981,2.13722,2.13981,15000000.0
2009-07-21 07:17:00,2.14036,2.14036,2.14024,2.14024,2000000.0
2009-07-21 07:18:00,2.13669,2.13898,2.13669,2.13758,7000000.0
2009-07-21 07:19:00,2.14003,2.14003,2.13725,2.13989,25000000.0
2009-07-21 07:20:00,2.13716,2.14039,2.13716,2.14039,20000000.0
2009-07-21 07:21:00,2.13731,2.13998,2.13731,2.13998,28000000.0
2009-07-21 07:22:00,2.13989,2.13989,2.13711,2.13969,24000000.0
2009-07-21 07:23:00,2.13717,2.14014,2.13706,2.14014,26000000.0
2009-07-21 07:24:00,2.1374,2.14066,2.1374,2.14066,12000000.0
2009-07-21 07:25:00,2.13796,2.14097,2.13796,2.14097,11000000.0
2009-07-21 07:26:00,2.13855,2.14067,2.13767,2.13767,19000000.0
2009-07-21 07:27:00,2.14062,2.14062,2.13828,2.14049,16000000.0
2009-07-21 07:28:00,2.13747,2.14022,2.13739,2.14022,14000000.0
2009-07-21 07:29:00,2.13749,2.14025,2.13749,2.14025,10000000.0
2009-07-21 07:30:00,2.14015,2.14071,2.13788,2.14071,18000000.0
2009-07-21 07:31:00,2.13728,2.14078,2.13728,2.14078,10000000.0
2009-07-21 07:32:00,2.13791,2.14086,2.13791,2.14086,31000000.0
2009-07-21 07:33:00,2.14083,2.14083,2.13807,2.14058,26000000.0
2009-07-21 07:34:00,2.13762,2.1405,2.13762,2.13783,25000000.0
2009-07-21 07:35:00,2.14012,2.14042,2.13802,2.13802,11000000.0
2009-07-21 07:36:00,2.14118,2.14142,2.13855,2.14142,28000000.0
2009-07-21 07:37:00,2.13883,2.14126,2.13883,2.14057,13000000.0
2009-07-21 07:38:00,2.14135,2.14135,2.13824,2.13824,33000000.0
2009-07-21 07:39:00,2.14128,2.14128,2.1381,2.14096,35000000.0
2009-07-21 07:40:00,2.13766,2.14077,2.13742,2.14077,18000000.0
2009-07-21 07:41:00,2.1376,2.14088,2.1376,2.14088,29000000.0
2009-07-21 07:42:00,2.13811,2.14052,2.13811,2.14052,13000000.0
2009-07-21 07:43:00,2.14018,2.14049,2.13784,2.14049,14000000.0
2009-07-21 07:44:00,2.13773,2.14027,2.13746,2.14027,17000000.0
2009-07-21 07:45:00,2.1402,2.14098,2.13821,2.14098,16000000.0
2009-07-21 07:46:00,2.13794,2.14092,2.13794,2.13805,12000000.0
2009-07-21 07:47:00,2.13836,2.14137,2.13836,2.14137,13000000.0
2009-07-21 07:48:00,2.13856,2.14126,2.13848,2.14126,15000000.0
2009-07-21 07:49:00,2.13773,2.14184,2.13773,2.14184,12000000.0
2009-07-21 07:50:00,2.13779,2.14075,2.13729,2.1376,13000000.0
2009-07-21 07:51:00,2.13639,2.13988,2.13639,2.13988,10000000.0
2009-07-21 07:52:00,2.13628,2.13955,2.13628,2.13943,10000000.0
2009-07-21 07:53:00,2.13653,2.13917,2.13653,2.13917,26000000.0
2009-07-21 07:54:00,2.13647,2.13925,2.13645,2.1367,19000000.0
2009-07-21 07:55:00,2.13683,2.14048,2.13683,2.13703,25000000.0
2009-07-21 07:56:00,2.14033,2.14065,2.13718,2.14065,15000000.0
2009-07-21 07:57:00,2.14125,2.14126,2.13736,2.13955,12000000.0
2009-07-21 07:58:00,2.13994,2.14003,2.1372,2.1399,16000000.0
2009-07-21 07:59:00,2.13649,2.13961,2.13642,2.13961,10000000.0
2009-07-21 08:00:00,2.13846,2.13996,2.13718,2.13935,7000000.0
2009-07-21 08:01:00,2.13527,2.13967,2.13527,2.1395,18000000.0
2009-07-21 08:02:00,2.13576,2.13865,2.13576,2.13863,17000000.0
2009-07-21 08:03:00,2.13555,2.14004,2.13555,2.14004,10000000.0
2009-07-21 08:04:00,2.13642,2.13947,2.13616,2.13616,20000000.0
2009-07-21 08:05:00,2.13621,2.13938,2.13608,2.13938,27000000.0
2009-07-21 08:06:00,2.1394,2.13986,2.13688,2.13986,13000000.0
2009-07-21 08:07:00,2.13959,2.13959,2.13598,2.13944,14000000.0
2009-07-21 08:08:00,2.13962,2.13984,2.13642,2.13642,28000000.0
2009-07-21 08:09:00,2.13663,2.13973,2.13663,2.13973,20000000.0
2009-07-21 08:10:00,2.13667,2.13933,2.136,2.13679,14000000.0
2009-07-21 08:11:00,2.13734,2.14096,2.13734,2.14096,38000000.0
2009-07-21 08:12:00,2.13671,2.14061,2.13644,2.14061,9000000.0
2009-07-21 08:13:00,2.13784,2.13961,2.13784,2.13935,7000000.0
2009-07-21 08:14:00,2.13705,2.14033,2.13695,2.14033,11000000.0
2009-07-21 08:15:00,2.14042,2.14067,2.13753,2.13763,10000000.0
2009-07-21 08:16:00,2.14163,2.14167,2.1387,2.14026,8000000.0
2009-07-21 08:17:00,2.13996,2.14101,2.13838,2.14101,9000000.0
2009-07-21 08:18:00,2.13739,2.14216,2.13714,2.14216,7000000.0
2009-07-21 08:19:00,2.13912,2.14081,2.13834,2.13839,8000000.0
2009-07-21 08:20:00,2.13909,2.14276,2.13909,2.1427,8000000.0
2009-07-21 08:21:00,2.13936,2.14278,2.13936,2.14278,9000000.0
2009-07-21 08:22:00,2.1418,2.14284,2.14008,2.14284,7000000.0
2009-07-21 08:23:00,2.13953,2.14088,2.13825,2.13825,10000000.0
2009-07-21 08:24:00,2.14216,2.14225,2.13967,2.14134,7000000.0
2009-07-21 08:25:00,2.14119,2.1416,2.13881,2.13881,11000000.0
2009-07-21 08:26:00,2.13927,2.14064,2.13913,2.14064,7000000.0
2009-07-21 08:27:00,2.14067,2.14146,2.13917,2.14132,8000000.0
2009-07-21 08:28:00,2.14016,2.14153,2.13836,2.14153,7000000.0
2009-07-21 08:29:00,2.13772,2.14123,2.13772,2.1393,8000000.0
2009-07-21 08:30:00,2.14078,2.1418,2.13962,2.14175,9000000.0
2009-07-21 08:31:00,2.13842,2.14266,2.13831,2.14266,7000000.0
2009-07-21 08:32:00,2.1428,2.1428,2.13944,2.14269,11000000.0
2009-07-21 08:33:00,2.14042,2.14242,2.14042,2.14242,7000000.0
2009-07-21 08:34:00,2.13979,2.14289,2.13977,2.14289,11000000.0
2009-07-21 08:35:00,2.1408,2.14319,2.1408,2.14319,7000000.0
2009-07-21 08:36:00,2.14132,2.1433,2.14132,2.1433,7000000.0
2009-07-21 08:37:00,2.14121,2.14357,2.14116,2.14357,9000000.0
2009-07-21 08:38:00,2.14198,2.14312,2.14075,2.141,8000000.0
2009-07-21 08:39:00,2.14057,2.14479,2.14057,2.14479,7000000.0
2009-07-21 08:40:00,2.14587,2.14587,2.14316,2.14469,7000000.0
2009-07-21 08:41:00,2.14142,2.14522,2.14142,2.14522,8000000.0
2009-07-21 08:42:00,2.14246,2.14383,2.14204,2.14383,8000000.0
2009-07-21 08:43:00,2.14372,2.14445,2.14262,2.14291,7000000.0
2009-07-21 08:44:00,2.14335,2.14475,2.14226,2.14226,9000000.0
2009-07-21 08:45:00,2.14191,2.14525,2.14152,2.14152,11000000.0
2009-07-21 08:46:00,2.14516,2.14585,2.14199,2.14585,11000000.0
2009-07-21 08:47:00,2.14232,2.14608,2.14228,2.14608,9000000.0
2009-07-21 08:48:00,2.14204,2.1446,2.14204,2.14286,8000000.0
2009-07-21 08:49:00,2.1451,2.14653,2.14373,2.1465,7000000.0
2009-07-21 08:50:00,2.14597,2.14675,2.14352,2.14675,9000000.0
2009-07-21 08:51:00,2.14355,2.14703,2.14355,2.14703,9000000.0
2009-07-21 08:52:00,2.1435,2.14755,2.1435,2.14755,11000000.0
2009-07-21 08:53:00,2.14499,2.14729,2.14471,2.14729,9000000.0
2009-07-21 08:54:00,2.14477,2.14686,2.14473,2.14686,8000000.0
2009-07-21 08:55:00,2.14755,2.1476,2.14308,2.14308,8000000.0
2009-07-21 08:56:00,2.14632,2.14644,2.14366,2.14565,8000000.0
2009-07-21 08:57:00,2.14605,2.14607,2.14313,2.14607,8000000.0
2009-07-21 08:58:00,2.14561,2.14641,2.14417,2.14621,9000000.0
2009-07-21 08:59:00,2.14525,2.1462,2.14399,2.14607,7000000.0
2009-07-21 09:00:00,2.14584,2.14601,2.14338,2.14594,10000000.0
2009-07-21 09:01:00,2.14572,2.14572,2.14223,2.14545,9000000.0
2009-07-21 09:02:00,2.14186,2.14625,2.14186,2.14625,7000000.0
2009-07-21 09:03:00,2.1435,2.14618,2.14337,2.14618,9000000.0
2009-07-21 09:04:00,2.14381,2.14507,2.1435,2.14495,7000000.0
2009-07-21 09:05:00,2.14284,2.1447,2.14226,2.14226,11000000.0
2009-07-21 09:06:00,2.14537,2.14576,2.14266,2.14576,9000000.0
2009-07-21 09:07:00,2.14205,2.14646,2.14205,2.14646,9000000.0
2009-07-21 09:08:00,2.14253,2.14555,2.14253,2.14347,8000000.0
2009-07-21 09:09:00,2.14697,2.14697,2.14256,2.14256,7000000.0
2009-07-21 09:10:00,2.14236,2.14664,2.14217,2.14664,7000000.0
2009-07-21 09:11:00,2.14208,2.14529,2.14203,2.14207,10000000.0
2009-07-21 09:12:00,2.14413,2.14587,2.14257,2.14587,7000000.0
2009-07-21 09:13:00,2.14617,2.14642,2.14353,2.14589,9000000.0
2009-07-21 09:14:00,2.14672,2.14686,2.14388,2.14555,7000000.0
2009-07-21 09:15:00,2.14458,2.14675,2.14383,2.14675,8000000.0
2009-07-21 09:16:00,2.14256,2.14664,2.14256,2.14662,8000000.0
2009-07-21 09:17:00,2.14547,2.14641,2.14381,2.14617,8000000.0
2009-07-21 09:18:00,2.14305,2.14609,2.14305,2.14363,10000000.0
2009-07-21 09:19:00,2.14676,2.14676,2.14354,2.14658,10000000.0
2009-07-21 09:20:00,2.14405,2.14568,2.14405,2.14568,7000000.0
2009-07-21 09:21:00,2.14255,2.1466,2.14255,2.1466,7000000.0
2009-07-21 09:22:00,2.14661,2.14661,2.14336,2.14529,7000000.0
2009-07-21 09:23:00,2.14504,2.14587,2.14365,2.14582,8000000.0
2009-07-21 09:24:00,2.14318,2.1449,2.14269,2.1449,8000000.0
2009-07-21 09:25:00,2.14177,2.14566,2.14169,2.14566,9000000.0
2009-07-21 09:26:00,2.14192,2.14534,2.14165,2.1452,8000000.0
2009-07-21 09:27:00,2.14544,2.14544,2.1427,2.1448,8000000.0
2009-07-21 09:28:00,2.14145,2.14522,2.14145,2.14507,7000000.0
2009-07-21 09:29:00,2.14295,2.14498,2.14232,2.14498,9000000.0
2009-07-21 09:30:00,2.14374,2.14592,2.14291,2.14592,8000000.0
2009-07-21 09:31:00,2.14261,2.14402,2.14079,2.14079,8000000.0
2009-07-21 09:32:00,2.14469,2.14489,2.14211,2.14435,8000000.0
2009-07-21 09:33:00,2.14243,2.14403,2.14243,2.14385,7000000.0
2009-07-21 09:34:00,2.14224,2.14477,2.14193,2.14477,10000000.0
2009-07-21 09:35:00,2.14235,2.14551,2.14235,2.14551,9000000.0
2009-07-21 09:36:00,2.14265,2.14484,2.14235,2.14484,8000000.0
2009-07-21 09:37:00,2.14224,2.144,2.14187,2.14199,7000000.0
2009-07-21 09:38:00,2.1462,2.1462,2.14298,2.1451,8000000.0
2009-07-21 09:39:00,2.14475,2.14475,2.1426,2.1426,8000000.0
2009-07-21 09:40:00,2.14515,2.14515,2.14176,2.14446,9000000.0
2009-07-21 09:41:00,2.14205,2.14368,2.14148,2.14148,11000000.0
2009-07-21 09:42:00,2.14419,2.1451,2.14265,2.1451,7000000.0
2009-07-21 09:43:00,2.14392,2.14496,2.14392,2.14422,10000000.0
2009-07-21 09:44:00,2.14525,2.14544,2.14445,2.1454,9000000.0
2009-07-21 09:45:00,2.14488,2.14527,2.14446,2.14488,7000000.0
2009-07-21 09:46:00,2.14618,2.14679,2.14526,2.14572,15000000.0
2009-07-21 09:47:00,2.14648,2.14648,2.14461,2.14486,9000000.0
2009-07-21 09:48:00,2.14479,2.1465,2.14479,2.14644,8000000.0
2009-07-21 09:49:00,2.14644,2.14661,2.14559,2.14661,11000000.0
2009-07-21 09:50:00,2.14552,2.14653,2.14548,2.14652,8000000.0
2009-07-21 09:51:00,2.14535,2.14602,2.145,2.145,7000000.0
2009-07-21 09:52:00,2.14485,2.14567,2.14485,2.14504,7000000.0
2009-07-21 09:53:00,2.14475,2.14583,2.14475,2.1448,10000000.0
2009-07-21 09:54:00,2.145,2.14544,2.14443,2.14443,8000000.0
2009-07-21 09:55:00,2.14452,2.14548,2.14452,2.14499,8000000.0
2009-07-21 09:56:00,2.14549,2.14598,2.14525,2.14583,7000000.0
2009-07-21 09:57:00,2.14525,2.14619,2.14519,2.14619,9000000.0
2009-07-21 09:58:00,2.14558,2.1467,2.14558,2.14598,8000000.0
2009-07-21 09:59:00,2.14685,2.14692,2.14545,2.14578,7000000.0
2009-07-21 10:00:00,2.14678,2.14678,2.1449,2.14505,9000000.0
2009-07-21 10:01:00,2.14479,2.14535,2.14453,2.14483,10000000.0
2009-07-21 10:02:00,2.14584,2.14598,2.14462,2.14462,10000000.0
2009-07-21 10:03:00,2.14569,2.14606,2.14486,2.14543,8000000.0
2009-07-21 10:04:00,2.14708,2.14708,2.14618,2.14683,11000000.0
2009-07-21 10:05:00,2.14561,2.14747,2.14561,2.14747,8000000.0
2009-07-21 10:06:00,2.14679,2.14709,2.14649,2.14649,11000000.0
2009-07-21 10:07:00,2.14713,2.14756,2.14646,2.14702,12000000.0
2009-07-21 10:08:00,2.14667,2.14768,2.14617,2.14768,9000000.0
2009-07-21 10:09:00,2.14672,2.14785,2.14672,2.14706,8000000.0
2009-07-21 10:10:00,2.14783,2.14783,2.14651,2.14663,9000000.0
2009-07-21 10:11:00,2.14762,2.14762,2.14703,2.14703,7000000.0
2009-07-21 10:12:00,2.14778,2.14818,2.14686,2.14818,9000000.0
2009-07-21 10:13:00,2.14737,2.14837,2.14725,2.14774,9000000.0
2009-07-21 10:14:00,2.14824,2.14824,2.1469,2.1469,7000000.0
2009-07-21 10:15:00,2.14683,2.14794,2.14683,2.14794,10000000.0
2009-07-21 10:16:00,2.14774,2.14774,2.14635,2.14635,8000000.0
2009-07-21 10:17:00,2.14713,2.14734,2.14631,2.14631,9000000.0
2009-07-21 10:18:00,2.14697,2.14697,2.1463,2.1463,10000000.0
2009-07-21 10:19:00,2.1464,2.14763,2.1464,2.14746,10000000.0
2009-07-21 10:20:00,2.14682,2.1472,2.14674,2.14718,8000000.0
2009-07-21 10:21:00,2.14617,2.14692,2.14617,2.14674,7000000.0
2009-07-21 10:22:00,2.14727,2.14764,2.14691,2.14764,7000000.0
2009-07-21 10:23:00,2.14665,2.14727,2.14613,2.14636,10000000.0
2009-07-21 10:24:00,2.14755,2.14765,2.14675,2.1469,7000000.0
2009-07-21 10:25:00,2.14727,2.14789,2.14717,2.14717,11000000.0
2009-07-21 10:26:00,2.14807,2.14829,2.14743,2.14784,8000000.0
2009-07-21 10:27:00,2.14754,2.14815,2.14754,2.14815,9000000.0
2009-07-21 10:28:00,2.14804,2.14805,2.14743,2.14805,9000000.0
2009-07-21 10:29:00,2.14793,2.14793,2.14665,2.14665,8000000.0
2009-07-21 10:30:00,2.14728,2.14794,2.14677,2.14794,10000000.0
2009-07-21 10:31:00,2.14699,2.14822,2.14699,2.14822,7000000.0
2009-07-21 10:32:00,2.14745,2.14825,2.1469,2.1469,13000000.0
2009-07-21 10:33:00,2.14733,2.14774,2.14699,2.14699,11000000.0
2009-07-21 10:34:00,2.14812,2.1482,2.14707,2.14707,10000000.0
2009-07-21 10:35:00,2.14816,2.14846,2.14746,2.1482,13000000.0
2009-07-21 10:36:00,2.14766,2.14844,2.14766,2.14771,9000000.0
2009-07-21 10:37:00,2.14785,2.14843,2.14775,2.14843,9000000.0
2009-07-21 10:38:00,2.14733,2.14821,2.14733,2.14819,9000000.0
2009-07-21 10:39:00,2.14749,2.14858,2.14749,2.14858,10000000.0
2009-07-21 10:40:00,2.14804,2.14833,2.14714,2.14773,8000000.0
2009-07-21 10:41:00,2.14711,2.14761,2.14711,2.14741,7000000.0
2009-07-21 10:42:00,2.14676,2.14812,2.14665,2.14812,7000000.0
2009-07-21 10:43:00,2.14816,2.14816,2.14706,2.14724,11000000.0
2009-07-21 10:44:00,2.1473,2.1482,2.1473,2.14743,8000000.0
2009-07-21 10:45:00,2.14808,2.14839,2.1476,2.14839,8000000.0
2009-07-21 10:46:00,2.14816,2.14834,2.14745,2.14745,7000000.0
2009-07-21 10:47:00,2.14747,2.14811,2.14719,2.14755,9000000.0
2009-07-21 10:48:00,2.14796,2.14796,2.1473,2.14739,7000000.0
2009-07-21 10:49:00,2.14755,2.14845,2.14734,2.14745,9000000.0
2009-07-21 10:50:00,2.14771,2.14863,2.14771,2.14857,8000000.0
2009-07-21 10:51:00,2.14749,2.14857,2.14745,2.14837,7000000.0
2009-07-21 10:52:00,2.14783,2.14835,2.14751,2.14835,7000000.0
2009-07-21 10:53:00,2.14747,2.14786,2.14719,2.14724,7000000.0
2009-07-21 10:54:00,2.14824,2.14883,2.14791,2.14803,10000000.0
2009-07-21 10:55:00,2.14809,2.14902,2.14809,2.14902,8000000.0
2009-07-21 10:56:00,2.14893,2.14919,2.14893,2.14918,9000000.0
2009-07-21 10:57:00,2.14794,2.14885,2.14783,2.14798,9000000.0
2009-07-21 10:58:00,2.14816,2.14867,2.14816,2.14867,7000000.0
2009-07-21 10:59:00,2.14778,2.14855,2.14755,2.14848,8000000.0
2009-07-21 11:00:00,2.14752,2.14833,2.14752,2.14833,7000000.0
2009-07-21 11:01:00,2.14782,2.14813,2.14722,2.14781,9000000.0
2009-07-21 11:02:00,2.14703,2.14748,2.14685,2.14693,9000000.0
2009-07-21 11:03:00,2.14718,2.14797,2.14718,2.14729,11000000.0
2009-07-21 11:04:00,2.14707,2.14854,2.14707,2.14854,7000000.0
2009-07-21 11:05:00,2.14862,2.149,2.1478,2.149,8000000.0
2009-07-21 11:06:00,2.14933,2.14933,2.14801,2.14825,10000000.0
2009-07-21 11:07:00,2.14748,2.14825,2.14741,2.14825,9000000.0
2009-07-21 11:08:00,2.14731,2.14795,2.14731,2.14795,8000000.0
2009-07-21 11:09:00,2.14701,2.14797,2.14701,2.14709,8000000.0
2009-07-21 11:10:00,2.14735,2.14818,2.14732,2.14732,9000000.0
2009-07-21 11:11:00,2.14815,2.14816,2.14713,2.14789,9000000.0
2009-07-21 11:12:00,2.14702,2.14771,2.14673,2.14771,10000000.0
2009-07-21 11:13:00,2.14755,2.14787,2.14704,2.14785,9000000.0
2009-07-21 11:14:00,2.14698,2.14797,2.14698,2.14797,9000000.0
2009-07-21 11:15:00,2.14762,2.14767,2.14691,2.14767,8000000.0
2009-07-21 11:16:00,2.14661,2.14782,2.14661,2.14777,7000000.0
2009-07-21 11:17:00,2.14672,2.14798,2.14672,2.14791,7000000.0
2009-07-21 11:18:00,2.14714,2.14776,2.14709,2.14776,10000000.0
2009-07-21 11:19:00,2.14703,2.14797,2.14692,2.14797,9000000.0
2009-07-21 11:20:00,2.14707,2.14818,2.1469,2.14818,10000000.0
2009-07-21 11:21:00,2.1472,2.14812,2.1472,2.14741,9000000.0
2009-07-21 11:22:00,2.14756,2.14841,2.14752,2.14841,8000000.0
2009-07-21 11:23:00,2.14754,2.1482,2.14732,2.1482,10000000.0
2009-07-21 11:24:00,2.14724,2.14844,2.14724,2.14844,10000000.0
2009-07-21 11:25:00,2.14736,2.14833,2.14736,2.14827,7000000.0
2009-07-21 11:26:00,2.14725,2.14787,2.14671,2.14748,12000000.0
2009-07-21 11:27:00,2.1466,2.14775,2.1466,2.14719,11000000.0
2009-07-21 11:28:00,2.14796,2.14839,2.14759,2.14824,8000000.0
2009-07-21 11:29:00,2.14739,2.14843,2.14739,2.14843,7000000.0
2009-07-21 11:30:00,2.14767,2.14837,2.14767,2.14779,8000000.0
2009-07-21 11:31:00,2.14781,2.14898,2.14774,2.14898,9000000.0
2009-07-21 11:32:00,2.14789,2.149,2.14783,2.14898,7000000.0
2009-07-21 11:33:00,2.14778,2.14866,2.14776,2.14776,7000000.0
2009-07-21 11:34:00,2.14865,2.14895,2.14821,2.14895,11000000.0
2009-07-21 11:35:00,2.14843,2.14896,2.14785,2.14785,8000000.0
2009-07-21 11:36:00,2.14865,2.14873,2.14823,2.14869,8000000.0
2009-07-21 11:37:00,2.14837,2.14837,2.14702,2.14827,7000000.0
2009-07-21 11:38:00,2.14772,2.1486,2.14768,2.14807,12000000.0
2009-07-21 11:39:00,2.14723,2.14906,2.14723,2.14906,10000000.0
2009-07-21 11:40:00,2.14803,2.14857,2.14764,2.14812,10000000.0
2009-07-21 11:41:00,2.14724,2.14795,2.14674,2.14795,10000000.0
2009-07-21 11:42:00,2.14708,2.14834,2.14708,2.14831,11000000.0
2009-07-21 11:43:00,2.14717,2.14821,2.14717,2.1482,9000000.0
2009-07-21 11:44:00,2.14709,2.14833,2.14709,2.14833,10000000.0
2009-07-21 11:45:00,2.14727,2.1483,2.14727,2.1483,8000000.0
2009-07-21 11:46:00,2.14747,2.14843,2.14735,2.14843,8000000.0
2009-07-21 11:47:00,2.14834,2.1484,2.14728,2.1484,7000000.0
2009-07-21 11:48:00,2.14723,2.14845,2.14723,2.14845,12000000.0
2009-07-21 11:49:00,2.14736,2.14854,2.1473,2.14854,8000000.0
2009-07-21 11:50:00,2.14873,2.14873,2.14776,2.14858,10000000.0
2009-07-21 11:51:00,2.14778,2.14829,2.14736,2.14736,11000000.0
2009-07-21 11:52:00,2.14762,2.1481,2.1476,2.14791,7000000.0
2009-07-21 11:53:00,2.14798,2.14828,2.14732,2.14827,10000000.0
2009-07-21 11:54:00,2.14755,2.148,2.14729,2.148,8000000.0
2009-07-21 11:55:00,2.14741,2.14857,2.14741,2.14755,8000000.0
2009-07-21 11:56:00,2.1482,2.14825,2.1471,2.14711,11000000.0
2009-07-21 11:57:00,2.14736,2.14771,2.14701,2.14701,9000000.0
2009-07-21 11:58:00,2.1474,2.14746,2.14648,2.14648,9000000.0
2009-07-21 11:59:00,2.14744,2.14758,2.14631,2.14696,9000000.0
2009-07-21 12:00:00,2.14553,2.14705,2.14552,2.14705,7000000.0
2009-07-21 12:01:00,2.14718,2.1473,2.14665,2.14715,9000000.0
2009-07-21 12:02:00,2.146,2.147,2.14581,2.147,10000000.0
2009-07-21 12:03:00,2.14698,2.14742,2.14665,2.14722,7000000.0
2009-07-21 12:04:00,2.14624,2.14738,2.14608,2.14738,7000000.0
2009-07-21 12:05:00,2.14725,2.14725,2.14603,2.14685,8000000.0
2009-07-21 12:06:00,2.14709,2.14731,2.14606,2.14661,8000000.0
2009-07-21 12:07:00,2.1462,2.14653,2.14579,2.14584,8000000.0
2009-07-21 12:08:00,2.14675,2.14683,2.14588,2.14636,7000000.0
2009-07-21 12:09:00,2.14622,2.14701,2.14598,2.14681,7000000.0
2009-07-21 12:10:00,2.14566,2.14656,2.14566,2.14649,8000000.0
2009-07-21 12:11:00,2.14542,2.14684,2.1452,2.14681,7000000.0
2009-07-21 12:12:00,2.14519,2.14623,2.14487,2.14604,7000000.0
2009-07-21 12:13:00,2.14513,2.14554,2.14462,2.14465,7000000.0
2009-07-21 12:14:00,2.14495,2.1453,2.1443,2.14494,11000000.0
2009-07-21 12:15:00,2.1445,2.14529,2.1438,2.14433,7000000.0
2009-07-21 12:16:00,2.1451,2.14608,2.14465,2.14608,10000000.0
2009-07-21 12:17:00,2.14496,2.14568,2.14488,2.14502,10000000.0
2009-07-21 12:18:00,2.14604,2.14604,2.14427,2.14438,9000000.0
2009-07-21 12:19:00,2.14416,2.14522,2.14416,2.14522,11000000.0
2009-07-21 12:20:00,2.14506,2.14596,2.1443,2.1443,9000000.0
2009-07-21 12:21:00,2.14475,2.14509,2.14439,2.14509,8000000.0
2009-07-21 12:22:00,2.14424,2.14526,2.14419,2.14419,9000000.0
2009-07-21 12:23:00,2.14397,2.14547,2.14384,2.14547,7000000.0
2009-07-21 12:24:00,2.14474,2.14514,2.14405,2.14465,9000000.0
2009-07-21 12:25:00,2.1442,2.14474,2.14354,2.1445,13000000.0
2009-07-21 12:26:00,2.14446,2.14456,2.14343,2.14356,13000000.0
2009-07-21 12:27:00,2.14381,2.14431,2.14373,2.14411,9000000.0
2009-07-21 12:28:00,2.14454,2.14497,2.14401,2.14497,7000000.0
2009-07-21 12:29:00,2.14403,2.14532,2.14403,2.14532,9000000.0
2009-07-21 12:30:00,2.14439,2.14543,2.14422,2.1454,10000000.0
2009-07-21 12:31:00,2.14533,2.14533,2.14377,2.14377,11000000.0
2009-07-21 12:32:00,2.14472,2.14484,2.14429,2.14481,7000000.0
2009-07-21 12:33:00,2.14501,2.14501,2.14388,2.14388,8000000.0
2009-07-21 12:34:00,2.14529,2.1454,2.1441,2.14526,10000000.0
2009-07-21 12:35:00,2.14511,2.14586,2.14471,2.14586,7000000.0
2009-07-21 12:36:00,2.14535,2.14568,2.14489,2.14555,7000000.0
2009-07-21 12:37:00,2.14458,2.14566,2.1445,2.14566,9000000.0
2009-07-21 12:38:00,2.14543,2.14544,2.14475,2.14479,11000000.0
2009-07-21 12:39:00,2.14394,2.14454,2.14359,2.1437,11000000.0
2009-07-21 12:40:00,2.14369,2.14435,2.14358,2.14435,10000000.0
2009-07-21 12:41:00,2.14424,2.14461,2.14364,2.14461,7000000.0
2009-07-21 12:42:00,2.14432,2.14432,2.14321,2.14406,7000000.0
2009-07-21 12:43:00,2.14302,2.14414,2.14302,2.14316,11000000.0
2009-07-21 12:44:00,2.14386,2.14482,2.14365,2.14482,11000000.0
2009-07-21 12:45:00,2.14442,2.14452,2.14366,2.14443,10000000.0
2009-07-21 12:46:00,2.14362,2.14465,2.14362,2.14465,9000000.0
2009-07-21 12:47:00,2.14447,2.14472,2.14372,2.14464,11000000.0
2009-07-21 12:48:00,2.1434,2.14465,2.14325,2.14465,7000000.0
2009-07-21 12:49:00,2.14348,2.14439,2.14317,2.14317,10000000.0
2009-07-21 12:50:00,2.14435,2.14455,2.14376,2.14455,7000000.0
2009-07-21 12:51:00,2.14402,2.14499,2.14402,2.14495,8000000.0
2009-07-21 12:52:00,2.14497,2.14497,2.14442,2.14486,11000000.0
2009-07-21 12:53:00,2.1431,2.14444,2.1431,2.14413,11000000.0
2009-07-21 12:54:00,2.14324,2.14368,2.14304,2.14368,7000000.0
2009-07-21 12:55:00,2.14314,2.14358,2.14289,2.14289,11000000.0
2009-07-21 12:56:00,2.14427,2.14427,2.14347,2.14424,9000000.0
2009-07-21 12:57:00,2.14394,2.14394,2.14277,2.14344,7000000.0
2009-07-21 12:58:00,2.14271,2.14332,2.14271,2.14305,8000000.0
2009-07-21 12:59:00,2.14261,2.14317,2.14238,2.14317,7000000.0
2009-07-21 13:00:00,2.14327,2.14384,2.14284,2.14384,8000000.0
2009-07-21 13:01:00,2.14378,2.14389,2.1428,2.14378,9000000.0
2009-07-21 13:02:00,2.14292,2.14374,2.14233,2.14233,10000000.0
2009-07-21 13:03:00,2.14345,2.14354,2.14275,2.14338,7000000.0
2009-07-21 13:04:00,2.14348,2.14348,2.14228,2.14309,9000000.0
2009-07-21 13:05:00,2.1419,2.14306,2.14182,2.14236,9000000.0
2009-07-21 13:06:00,2.14319,2.14349,2.14255,2.14263,11000000.0
2009-07-21 13:07:00,2.14406,2.14415,2.1431,2.14372,9000000.0
2009-07-21 13:08:00,2.14229,2.14332,2.14221,2.14311,9000000.0
2009-07-21 13:09:00,2.14301,2.14322,2.14228,2.14322,8000000.0
2009-07-21 13:10:00,2.1419,2.14352,2.1419,2.14274,10000000.0
2009-07-21 13:11:00,2.14332,2.14364,2.14268,2.14357,7000000.0
2009-07-21 13:12:00,2.14242,2.14322,2.14194,2.14219,12000000.0
2009-07-21 13:13:00,2.14273,2.14303,2.14192,2.14192,8000000.0
2009-07-21 13:14:00,2.14185,2.14274,2.14172,2.14172,10000000.0
2009-07-21 13:15:00,2.14305,2.1433,2.14224,2.14224,8000000.0
2009-07-21 13:16:00,2.14216,2.14262,2.14167,2.14228,10000000.0
2009-07-21 13:17:00,2.14241,2.14256,2.1417,2.14256,14000000.0
2009-07-21 13:18:00,2.14193,2.14322,2.14193,2.14322,8000000.0
2009-07-21 13:19:00,2.14242,2.1429,2.142,2.142,7000000.0
2009-07-21 13:20:00,2.14307,2.14314,2.14243,2.14314,10000000.0
2009-07-21 13:21:00,2.14181,2.1427,2.14181,2.14208,7000000.0
2009-07-21 13:22:00,2.14268,2.14337,2.14228,2.14337,7000000.0
2009-07-21 13:23:00,2.14246,2.14349,2.14241,2.14349,11000000.0
2009-07-21 13:24:00,2.14246,2.14389,2.14242,2.14389,7000000.0
2009-07-21 13:25:00,2.1428,2.14398,2.14276,2.14398,10000000.0
2009-07-21 13:26:00,2.14371,2.14371,2.14272,2.14272,9000000.0
2009-07-21 13:27:00,2.14316,2.14316,2.14261,2.14261,7000000.0
2009-07-21 13:28:00,2.14322,2.14348,2.1428,2.14343,10000000.0
2009-07-21 13:29:00,2.14379,2.14379,2.14285,2.1436,7000000.0
2009-07-21 13:30:00,2.14362,2.14423,2.14279,2.14366,9000000.0
2009-07-21 13:31:00,2.14276,2.14376,2.14252,2.14261,11000000.0
2009-07-21 13:32:00,2.14346,2.14348,2.14221,2.14265,7000000.0
2009-07-21 13:33:00,2.14177,2.14303,2.1416,2.14285,9000000.0
2009-07-21 13:34:00,2.14162,2.14277,2.14135,2.14244,7000000.0
2009-07-21 13:35:00,2.14168,2.14201,2.14121,2.14198,7000000.0
2009-07-21 13:36:00,2.14216,2.1424,2.1409,2.14107,7000000.0
2009-07-21 13:37:00,2.14237,2.14264,2.14156,2.14168,9000000.0
2009-07-21 13:38:00,2.14266,2.14266,2.14126,2.14212,11000000.0
2009-07-21 13:39:00,2.14084,2.14175,2.14063,2.14175,8000000.0
2009-07-21 13:40:00,2.14173,2.14232,2.14131,2.14171,8000000.0
2009-07-21 13:41:00,2.14207,2.14259,2.14163,2.1425,7000000.0
2009-07-21 13:42:00,2.14152,2.14262,2.14152,2.1418,8000000.0
2009-07-21 13:43:00,2.14247,2.14249,2.14127,2.14249,12000000.0
2009-07-21 13:44:00,2.14209,2.14209,2.14131,2.14131,10000000.0
2009-07-21 13:45:00,2.1412,2.14233,2.14107,2.14233,8000000.0
2009-07-21 13:46:00,2.14122,2.14209,2.14092,2.14204,13000000.0
2009-07-21 13:47:00,2.14107,2.14219,2.14094,2.14219,7000000.0
2009-07-21 13:48:00,2.14239,2.14239,2.14045,2.14045,10000000.0
2009-07-21 13:49:00,2.14143,2.14143,2.14056,2.1411,8000000.0
2009-07-21 13:50:00,2.14054,2.14124,2.14054,2.14068,8000000.0
2009-07-21 13:51:00,2.14072,2.14166,2.14072,2.14166,10000000.0
2009-07-21 13:52:00,2.14066,2.1416,2.14066,2.1416,8000000.0
2009-07-21 13:53:00,2.142,2.14208,2.1403,2.14124,11000000.0
2009-07-21 13:54:00,2.14047,2.14053,2.13949,2.14018,8000000.0
2009-07-21 13:55:00,2.13949,2.14017,2.13934,2.13934,7000000.0
2009-07-21 13:56:00,2.13957,2.13989,2.13906,2.13952,9000000.0
2009-07-21 13:57:00,2.13968,2.14041,2.13904,2.13954,12000000.0
2009-07-21 13:58:00,2.14367,2.14799,2.13944,2.13944,11000000.0
2009-07-21 13:59:00,2.13977,2.1408,2.13977,2.13982,7000000.0
2009-07-21 14:00:00,2.14004,2.14043,2.1397,2.14033,8000000.0
2009-07-21 14:01:00,2.14037,2.14097,2.13958,2.14091,12000000.0
2009-07-21 14:02:00,2.1399,2.14072,2.13978,2.14072,8000000.0
2009-07-21 14:03:00,2.13989,2.14029,2.13956,2.1396,7000000.0
2009-07-21 14:04:00,2.13919,2.13962,2.13888,2.13928,7000000.0
2009-07-21 14:05:00,2.13862,2.13903,2.13551,2.13586,8000000.0
2009-07-21 14:06:00,2.13552,2.13611,2.13486,2.13516,11000000.0
2009-07-21 14:07:00,2.13436,2.13651,2.13436,2.13526,11000000.0
2009-07-21 14:08:00,2.13616,2.13652,2.1353,2.13652,9000000.0
2009-07-21 14:09:00,2.13679,2.1369,2.13575,2.13587,8000000.0
2009-07-21 14:10:00,2.1367,2.13746,2.13637,2.13637,10000000.0
2009-07-21 14:11:00,2.13707,2.13707,2.13596,2.13703,10000000.0
2009-07-21 14:12:00,2.13626,2.13685,2.13565,2.13565,15000000.0
2009-07-21 14:13:00,2.13617,2.13637,2.13526,2.13526,9000000.0
2009-07-21 14:14:00,2.13527,2.13527,2.13398,2.13398,7000000.0
2009-07-21 14:15:00,2.13403,2.13453,2.13351,2.13351,8000000.0
2009-07-21 14:16:00,2.13338,2.13423,2.1331,2.13423,7000000.0
2009-07-21 14:17:00,2.1342,2.1342,2.13287,2.13331,10000000.0
2009-07-21 14:18:00,2.13388,2.13434,2.13306,2.13434,9000000.0
2009-07-21 14:19:00,2.13373,2.13409,2.13305,2.13314,10000000.0
2009-07-21 14:20:00,2.13309,2.13436,2.13292,2.13436,9000000.0
2009-07-21 14:21:00,2.13459,2.13459,2.13287,2.13289,7000000.0
2009-07-21 14:22:00,2.1337,2.13414,2.13335,2.13374,8000000.0
2009-07-21 14:23:00,2.13436,2.13551,2.13396,2.1349,10000000.0
2009-07-21 14:24:00,2.13584,2.13616,2.13489,2.13605,9000000.0
2009-07-21 14:25:00,2.13552,2.13612,2.13497,2.13534,8000000.0
2009-07-21 14:26:00,2.13595,2.13595,2.13438,2.13438,7000000.0
2009-07-21 14:27:00,2.13426,2.13554,2.13392,2.13554,9000000.0
2009-07-21 14:28:00,2.13482,2.13555,2.13482,2.13555,7000000.0
2009-07-21 14:29:00,2.13516,2.13548,2.1347,2.13512,7000000.0
2009-07-21 14:30:00,2.13456,2.13643,2.13456,2.13634,7000000.0
2009-07-21 14:31:00,2.13496,2.13585,2.13469,2.13516,9000000.0
2009-07-21 14:32:00,2.13499,2.13594,2.13497,2.13522,11000000.0
2009-07-21 14:33:00,2.13644,2.13656,2.13544,2.13631,10000000.0
2009-07-21 14:34:00,2.13552,2.13632,2.13502,2.13502,9000000.0
2009-07-21 14:35:00,2.13544,2.13544,2.13473,2.13473,7000000.0
2009-07-21 14:36:00,2.13484,2.13567,2.13467,2.13567,7000000.0
2009-07-21 14:37:00,2.13534,2.13586,2.13518,2.13532,9000000.0
2009-07-21 14:38:00,2.13632,2.13653,2.13553,2.13638,12000000.0
2009-07-21 14:39:00,2.13576,2.13651,2.13565,2.136,10000000.0
2009-07-21 14:40:00,2.13566,2.13683,2.13547,2.13636,10000000.0
2009-07-21 14:41:00,2.13644,2.13644,2.13465,2.13465,7000000.0
2009-07-21 14:42:00,2.13597,2.13597,2.13438,2.13438,9000000.0
2009-07-21 14:43:00,2.13548,2.13548,2.13419,2.13517,8000000.0
2009-07-21 14:44:00,2.13502,2.13561,2.1346,2.13561,11000000.0
2009-07-21 14:45:00,2.13526,2.13609,2.13518,2.13544,8000000.0
2009-07-21 14:46:00,2.13657,2.13669,2.13554,2.13593,13000000.0
2009-07-21 14:47:00,2.13699,2.13713,2.13592,2.13654,8000000.0
2009-07-21 14:48:00,2.13633,2.13641,2.13516,2.13641,9000000.0
2009-07-21 14:49:00,2.13541,2.13681,2.13541,2.13611,12000000.0
2009-07-21 14:50:00,2.13677,2.13712,2.13647,2.13683,7000000.0
2009-07-21 14:51:00,2.13743,2.13743,2.13627,2.1368,8000000.0
2009-07-21 14:52:00,2.13621,2.13734,2.13621,2.13734,8000000.0
2009-07-21 14:53:00,2.13748,2.13757,2.13639,2.13641,11000000.0
2009-07-21 14:54:00,2.13627,2.13756,2.13627,2.13742,8000000.0
2009-07-21 14:55:00,2.13695,2.13735,2.13605,2.13617,7000000.0
2009-07-21 14:56:00,2.13522,2.1366,2.13522,2.13621,7000000.0
2009-07-21 14:57:00,2.13678,2.13727,2.13599,2.13631,10000000.0
2009-07-21 14:58:00,2.13647,2.13647,2.13537,2.13537,7000000.0
2009-07-21 14:59:00,2.13568,2.13613,2.1354,2.13613,11000000.0
2009-07-21 15:00:00,2.13627,2.13651,2.1356,2.13629,8000000.0
2009-07-21 15:01:00,2.13562,2.13637,2.13562,2.13637,7000000.0
2009-07-21 15:02:00,2.13584,2.13671,2.13584,2.13585,9000000.0
2009-07-21 15:03:00,2.13677,2.13725,2.13648,2.13725,11000000.0
2009-07-21 15:04:00,2.13688,2.13718,2.13637,2.13709,9000000.0
2009-07-21 15:05:00,2.13615,2.13647,2.1353,2.13596,8000000.0
2009-07-21 15:06:00,2.13614,2.13659,2.13475,2.13659,10000000.0
2009-07-21 15:07:00,2.13737,2.13757,2.13615,2.13752,10000000.0
2009-07-21 15:08:00,2.13767,2.13788,2.13639,2.13701,9000000.0
2009-07-21 15:09:00,2.13573,2.13635,2.13558,2.1359,9000000.0
2009-07-21 15:10:00,2.13712,2.13728,2.13616,2.1371,9000000.0
2009-07-21 15:11:00,2.13722,2.13787,2.13681,2.13685,9000000.0
2009-07-21 15:12:00,2.13775,2.13828,2.13729,2.13729,10000000.0
2009-07-21 15:13:00,2.13778,2.13778,2.13632,2.13632,8000000.0
2009-07-21 15:14:00,2.13768,2.13775,2.13672,2.13672,11000000.0
2009-07-21 15:15:00,2.13718,2.13747,2.13681,2.13747,7000000.0
2009-07-21 15:16:00,2.13653,2.13761,2.13653,2.137,7000000.0
2009-07-21 15:17:00,2.13747,2.13783,2.13654,2.13654,11000000.0
2009-07-21 15:18:00,2.13664,2.13707,2.13626,2.13626,9000000.0
2009-07-21 15:19:00,2.13672,2.13739,2.13643,2.13739,9000000.0
2009-07-21 15:20:00,2.13721,2.13803,2.1368,2.13795,10000000.0
2009-07-21 15:21:00,2.13767,2.13767,2.13679,2.13752,7000000.0
2009-07-21 15:22:00,2.13783,2.13798,2.13674,2.13674,9000000.0
2009-07-21 15:23:00,2.13779,2.13792,2.13673,2.13757,10000000.0
2009-07-21 15:24:00,2.13624,2.13803,2.13624,2.13795,11000000.0
2009-07-21 15:25:00,2.13662,2.13763,2.13601,2.13601,11000000.0
2009-07-21 15:26:00,2.13898,2.14933,2.13898,2.13923,8000000.0
2009-07-21 15:27:00,2.13604,2.13692,2.13582,2.13607,8000000.0
2009-07-21 15:28:00,2.13551,2.13712,2.13547,2.13685,9000000.0
2009-07-21 15:29:00,2.13727,2.13757,2.13626,2.13718,11000000.0
2009-07-21 15:30:00,2.13731,2.13731,2.1361,2.13613,7000000.0
2009-07-21 15:31:00,2.1354,2.1361,2.13504,2.13597,10000000.0
2009-07-21 15:32:00,2.13549,2.1359,2.13522,2.13522,10000000.0
2009-07-21 15:33:00,2.13567,2.13655,2.13516,2.13655,9000000.0
2009-07-21 15:34:00,2.1359,2.13623,2.1354,2.13607,9000000.0
2009-07-21 15:35:00,2.13556,2.13643,2.13517,2.13643,7000000.0
2009-07-21 15:36:00,2.13654,2.13664,2.13546,2.13593,12000000.0
2009-07-21 15:37:00,2.13556,2.13751,2.13548,2.13734,11000000.0
2009-07-21 15:38:00,2.13635,2.13701,2.13544,2.13544,10000000.0
2009-07-21 15:39:00,2.13638,2.13652,2.1354,2.13545,9000000.0
2009-07-21 15:40:00,2.13676,2.13697,2.1352,2.13669,9000000.0
2009-07-21 15:41:00,2.13748,2.13772,2.13647,2.13709,8000000.0
2009-07-21 15:42:00,2.13734,2.13847,2.1367,2.13847,9000000.0
2009-07-21 15:43:00,2.13805,2.13855,2.13748,2.13821,11000000.0
2009-07-21 15:44:00,2.13897,2.13929,2.13764,2.13769,9000000.0
2009-07-21 15:45:00,2.13758,2.1387,2.1373,2.13865,7000000.0
2009-07-21 15:46:00,2.13824,2.13963,2.13807,2.13945,7000000.0
2009-07-21 15:47:00,2.13848,2.13874,2.13754,2.13861,11000000.0
2009-07-21 15:48:00,2.1374,2.13897,2.13737,2.13889,8000000.0
2009-07-21 15:49:00,2.13879,2.13881,2.13765,2.13809,7000000.0
2009-07-21 15:50:00,2.13781,2.13867,2.13761,2.13867,9000000.0
2009-07-21 15:51:00,2.13768,2.13953,2.13768,2.13953,10000000.0
2009-07-21 15:52:00,2.1388,2.1392,2.13758,2.13841,10000000.0
2009-07-21 15:53:00,2.13795,2.13965,2.13795,2.13965,9000000.0
2009-07-21 15:54:00,2.13843,2.13934,2.13787,2.13832,10000000.0
2009-07-21 15:55:00,2.13853,2.13872,2.13785,2.13823,7000000.0
2009-07-21 15:56:00,2.13716,2.13888,2.13716,2.1385,7000000.0
2009-07-21 15:57:00,2.1383,2.1389,2.13776,2.1389,9000000.0
2009-07-21 15:58:00,2.13783,2.13908,2.13783,2.13891,8000000.0
2009-07-21 15:59:00,2.13777,2.13877,2.13777,2.13799,10000000.0
2009-07-21 16:00:00,2.13834,2.13883,2.1379,2.1379,7000000.0
2009-07-21 16:01:00,2.13772,2.13844,2.13692,2.1382,7000000.0
2009-07-21 16:02:00,2.13722,2.13839,2.13721,2.13747,7000000.0
2009-07-21 16:03:00,2.13884,2.13924,2.13766,2.13826,7000000.0
2009-07-21 16:04:00,2.13902,2.1393,2.13789,2.13789,7000000.0
2009-07-21 16:05:00,2.13831,2.13831,2.13672,2.13715,7000000.0
2009-07-21 16:06:00,2.13741,2.1378,2.13653,2.13727,7000000.0
2009-07-21 16:07:00,2.13716,2.13723,2.13583,2.13704,13000000.0
2009-07-21 16:08:00,2.13557,2.13648,2.13537,2.13613,9000000.0
2009-07-21 16:09:00,2.13675,2.13696,2.13572,2.13572,11000000.0
2009-07-21 16:10:00,2.13595,2.13674,2.13578,2.13586,8000000.0
2009-07-21 16:11:00,2.13617,2.13685,2.13571,2.13607,10000000.0
2009-07-21 16:12:00,2.1372,2.13736,2.13653,2.13713,7000000.0
2009-07-21 16:13:00,2.13714,2.13738,2.13526,2.13627,12000000.0
2009-07-21 16:14:00,2.13611,2.13625,2.1353,2.13609,11000000.0
2009-07-21 16:15:00,2.13507,2.13572,2.13409,2.13409,8000000.0
2009-07-21 16:16:00,2.13461,2.13562,2.13456,2.13562,9000000.0
2009-07-21 16:17:00,2.1352,2.13541,2.13457,2.13509,9000000.0
2009-07-21 16:18:00,2.13539,2.13558,2.13421,2.13441,11000000.0
2009-07-21 16:19:00,2.13412,2.13669,2.13412,2.13669,8000000.0
2009-07-21 16:20:00,2.13557,2.1364,2.13509,2.13516,12000000.0
2009-07-21 16:21:00,2.13586,2.13589,2.13479,2.13551,12000000.0
2009-07-21 16:22:00,2.13446,2.13558,2.13437,2.1347,11000000.0
2009-07-21 16:23:00,2.13458,2.13619,2.13458,2.13598,9000000.0
2009-07-21 16:24:00,2.13498,2.13581,2.13495,2.13549,7000000.0
2009-07-21 16:25:00,2.13612,2.1366,2.13566,2.13572,8000000.0
2009-07-21 16:26:00,2.13558,2.13653,2.13546,2.13651,8000000.0
2009-07-21 16:27:00,2.13533,2.13653,2.13488,2.13653,7000000.0
2009-07-21 16:28:00,2.13566,2.13651,2.13546,2.1364,8000000.0
2009-07-21 16:29:00,2.13636,2.13649,2.13576,2.13576,7000000.0
2009-07-21 16:30:00,2.13541,2.1361,2.13526,2.13553,11000000.0
2009-07-21 16:31:00,2.13621,2.13682,2.13549,2.13682,9000000.0
2009-07-21 16:32:00,2.13587,2.13687,2.13575,2.13673,9000000.0
2009-07-21 16:33:00,2.13586,2.13723,2.13586,2.13721,8000000.0
2009-07-21 16:34:00,2.13739,2.13739,2.13648,2.13707,8000000.0
2009-07-21 16:35:00,2.13717,2.13726,2.13597,2.13597,7000000.0
2009-07-21 16:36:00,2.1371,2.13721,2.13623,2.13701,8000000.0
2009-07-21 16:37:00,2.13623,2.13775,2.13623,2.13756,7000000.0
2009-07-21 16:38:00,2.1366,2.13706,2.1362,2.1362,8000000.0
2009-07-21 16:39:00,2.13735,2.13753,2.13614,2.13657,7000000.0
2009-07-21 16:40:00,2.13587,2.13728,2.13585,2.13715,8000000.0
2009-07-21 16:41:00,2.13622,2.13766,2.1362,2.13695,11000000.0
2009-07-21 16:42:00,2.13708,2.13734,2.13683,2.13719,8000000.0
2009-07-21 16:43:00,2.13658,2.13773,2.13645,2.13676,11000000.0
2009-07-21 16:44:00,2.13661,2.13799,2.13659,2.13781,7000000.0
2009-07-21 16:45:00,2.13671,2.13729,2.13631,2.13725,7000000.0
2009-07-21 16:46:00,2.13646,2.13687,2.13569,2.13664,10000000.0
2009-07-21 16:47:00,2.13561,2.13671,2.1355,2.1367,7000000.0
2009-07-21 16:48:00,2.13565,2.13598,2.13508,2.1359,9000000.0
2009-07-21 16:49:00,2.13604,2.13615,2.135,2.13564,8000000.0
2009-07-21 16:50:00,2.13511,2.13558,2.13447,2.13447,9000000.0
2009-07-21 16:51:00,2.13548,2.13548,2.13454,2.13454,7000000.0
2009-07-21 16:52:00,2.13555,2.13627,2.13479,2.13627,11000000.0
2009-07-21 16:53:00,2.13537,2.13596,2.13499,2.1355,10000000.0
2009-07-21 16:54:00,2.13522,2.13572,2.13502,2.13502,9000000.0
2009-07-21 16:55:00,2.13578,2.13613,2.1351,2.13587,7000000.0
2009-07-21 16:56:00,2.13584,2.13628,2.13558,2.13623,8000000.0
2009-07-21 16:57:00,2.13552,2.13618,2.1353,2.13618,8000000.0
2009-07-21 16:58:00,2.13571,2.13618,2.13468,2.13468,10000000.0
2009-07-21 16:59:00,2.13495,2.13643,2.13495,2.13643,8000000.0
2009-07-21 17:00:00,2.13517,2.13637,2.13514,2.13571,8000000.0
2009-07-21 17:01:00,2.13546,2.13686,2.13546,2.13671,8000000.0
2009-07-21 17:02:00,2.13601,2.13601,2.13465,2.13583,7000000.0
2009-07-21 17:03:00,2.13495,2.13566,2.13488,2.13488,8000000.0
2009-07-21 17:04:00,2.1345,2.13581,2.1345,2.13479,11000000.0
2009-07-21 17:05:00,2.13588,2.13601,2.13477,2.13571,10000000.0
2009-07-21 17:06:00,2.13497,2.13534,2.13458,2.1351,8000000.0
2009-07-21 17:07:00,2.13504,2.13526,2.13449,2.13515,9000000.0
2009-07-21 17:08:00,2.13508,2.13585,2.13475,2.13581,7000000.0
2009-07-21 17:09:00,2.13436,2.1355,2.13421,2.13491,9000000.0
2009-07-21 17:10:00,2.13357,2.135,2.13357,2.135,7000000.0
2009-07-21 17:11:00,2.13397,2.13464,2.13393,2.13449,11000000.0
2009-07-21 17:12:00,2.13305,2.13447,2.13299,2.13447,8000000.0
2009-07-21 17:13:00,2.13401,2.13411,2.13293,2.13293,11000000.0
2009-07-21 17:14:00,2.13379,2.13434,2.13274,2.13348,12000000.0
2009-07-21 17:15:00,2.13285,2.13407,2.13275,2.13388,9000000.0
2009-07-21 17:16:00,2.13352,2.13387,2.13312,2.13348,8000000.0
2009-07-21 17:17:00,2.1333,2.13369,2.13295,2.13324,8000000.0
2009-07-21 17:18:00,2.13328,2.13424,2.13297,2.13424,9000000.0
2009-07-21 17:19:00,2.13402,2.13458,2.13346,2.13458,8000000.0
2009-07-21 17:20:00,2.13496,2.13515,2.13427,2.13491,7000000.0
2009-07-21 17:21:00,2.13486,2.13512,2.13448,2.13459,7000000.0
2009-07-21 17:22:00,2.13376,2.13444,2.13357,2.13367,13000000.0
2009-07-21 17:23:00,2.13386,2.1344,2.13367,2.13412,9000000.0
2009-07-21 17:24:00,2.13371,2.13389,2.13332,2.13358,9000000.0
2009-07-21 17:25:00,2.13402,2.13402,2.13319,2.13348,9000000.0
2009-07-21 17:26:00,2.13305,2.13338,2.13287,2.13333,10000000.0
2009-07-21 17:27:00,2.13268,2.13362,2.13268,2.13362,11000000.0
2009-07-21 17:28:00,2.1336,2.13371,2.13267,2.13317,8000000.0
2009-07-21 17:29:00,2.13228,2.13307,2.13228,2.13302,7000000.0
2009-07-21 17:30:00,2.1327,2.13297,2.13179,2.13179,7000000.0
2009-07-21 17:31:00,2.13207,2.13253,2.13185,2.13239,7000000.0
2009-07-21 17:32:00,2.13166,2.13195,2.1314,2.13169,7000000.0
2009-07-21 17:33:00,2.13136,2.13217,2.13136,2.13217,8000000.0
2009-07-21 17:34:00,2.13179,2.13198,2.13005,2.13034,7000000.0
2009-07-21 17:35:00,2.13103,2.13217,2.13103,2.13128,8000000.0
2009-07-21 17:36:00,2.1309,2.13158,2.13055,2.13122,12000000.0
2009-07-21 17:37:00,2.1306,2.13185,2.13057,2.13185,7000000.0
2009-07-21 17:38:00,2.13198,2.13218,2.13112,2.13218,7000000.0
2009-07-21 17:39:00,2.13187,2.1336,2.13177,2.1336,9000000.0
2009-07-21 17:40:00,2.13273,2.13322,2.13256,2.13298,7000000.0
2009-07-21 17:41:00,2.13292,2.13323,2.13244,2.13317,7000000.0
2009-07-21 17:42:00,2.13299,2.13305,2.13218,2.13221,8000000.0
2009-07-21 17:43:00,2.13249,2.13289,2.13208,2.13289,8000000.0
2009-07-21 17:44:00,2.1334,2.1334,2.13241,2.13241,8000000.0
2009-07-21 17:45:00,2.13203,2.13236,2.13117,2.13236,9000000.0
2009-07-21 17:46:00,2.13212,2.13361,2.13202,2.13349,18000000.0
2009-07-21 17:47:00,2.13335,2.13335,2.13199,2.13199,7000000.0
2009-07-21 17:48:00,2.13217,2.13366,2.13217,2.13366,9000000.0
2009-07-21 17:49:00,2.13281,2.13356,2.13269,2.13324,11000000.0
2009-07-21 17:50:00,2.13289,2.13325,2.13273,2.13307,10000000.0
2009-07-21 17:51:00,2.13286,2.1334,2.13254,2.13337,9000000.0
2009-07-21 17:52:00,2.13346,2.13351,2.13271,2.13303,9000000.0
2009-07-21 17:53:00,2.13316,2.13334,2.1322,2.13252,8000000.0
2009-07-21 17:54:00,2.13322,2.13368,2.13263,2.13263,9000000.0
2009-07-21 17:55:00,2.13244,2.13336,2.13235,2.1332,9000000.0
2009-07-21 17:56:00,2.13305,2.13305,2.13118,2.13172,8000000.0
2009-07-21 17:57:00,2.13159,2.13375,2.13157,2.1335,9000000.0
2009-07-21 17:58:00,2.13402,2.13558,2.13402,2.13467,10000000.0
2009-07-21 17:59:00,2.13416,2.13542,2.13406,2.13542,7000000.0
2009-07-21 18:00:00,2.13555,2.13576,2.13483,2.13576,11000000.0
2009-07-21 18:01:00,2.13542,2.1365,2.13529,2.1365,10000000.0
2009-07-21 18:02:00,2.13648,2.13656,2.13501,2.13501,7000000.0
2009-07-21 18:03:00,2.1355,2.1364,2.13525,2.13637,7000000.0
2009-07-21 18:04:00,2.13639,2.13739,2.1362,2.13739,7000000.0
2009-07-21 18:05:00,2.1361,2.13611,2.13567,2.13587,7000000.0
2009-07-21 18:06:00,2.13516,2.13631,2.13515,2.13624,9000000.0
2009-07-21 18:07:00,2.13566,2.1359,2.13551,2.13565,8000000.0
2009-07-21 18:08:00,2.1358,2.13647,2.1357,2.13647,9000000.0
2009-07-21 18:09:00,2.1357,2.1366,2.13565,2.13598,9000000.0
2009-07-21 18:10:00,2.13552,2.13642,2.13539,2.13642,9000000.0
2009-07-21 18:11:00,2.13637,2.13637,2.13567,2.13619,9000000.0
2009-07-21 18:12:00,2.13639,2.13639,2.13324,2.13347,10000000.0
2009-07-21 18:13:00,2.13373,2.13454,2.13373,2.13435,8000000.0
2009-07-21 18:14:00,2.13473,2.13516,2.13435,2.13516,7000000.0
2009-07-21 18:15:00,2.13476,2.13505,2.13464,2.1349,9000000.0
2009-07-21 18:16:00,2.13477,2.13477,2.13311,2.13311,7000000.0
2009-07-21 18:17:00,2.13325,2.13562,2.13325,2.13562,11000000.0
2009-07-21 18:18:00,2.13424,2.13585,2.13424,2.13539,8000000.0
2009-07-21 18:19:00,2.13476,2.1364,2.13476,2.1364,7000000.0
2009-07-21 18:20:00,2.13582,2.13598,2.13528,2.13555,10000000.0
2009-07-21 18:21:00,2.1355,2.13648,2.13519,2.13648,8000000.0
2009-07-21 18:22:00,2.13592,2.13625,2.13568,2.13625,9000000.0
2009-07-21 18:23:00,2.13603,2.1368,2.13573,2.13675,7000000.0
2009-07-21 18:24:00,2.13625,2.13674,2.13578,2.13592,10000000.0
2009-07-21 18:25:00,2.13537,2.13665,2.13537,2.13665,8000000.0
2009-07-21 18:26:00,2.13566,2.13648,2.1353,2.1358,10000000.0
2009-07-21 18:27:00,2.13493,2.1355,2.13491,2.13549,10000000.0
2009-07-21 18:28:00,2.13548,2.13548,2.13474,2.13544,10000000.0
2009-07-21 18:29:00,2.13504,2.13522,2.1347,2.13506,9000000.0
2009-07-21 18:30:00,2.13496,2.13571,2.13485,2.13571,7000000.0
2009-07-21 18:31:00,2.13456,2.13554,2.1339,2.1339,8000000.0
2009-07-21 18:32:00,2.13377,2.13458,2.13361,2.13458,13000000.0
2009-07-21 18:33:00,2.13431,2.13466,2.13421,2.13446,9000000.0
2009-07-21 18:34:00,2.13467,2.13571,2.13467,2.13571,7000000.0
2009-07-21 18:35:00,2.13627,2.13676,2.1359,2.13617,7000000.0
2009-07-21 18:36:00,2.13657,2.13657,2.13574,2.13585,7000000.0
2009-07-21 18:37:00,2.1349,2.1359,2.13484,2.13585,11000000.0
2009-07-21 18:38:00,2.13563,2.13671,2.13563,2.13671,9000000.0
2009-07-21 18:39:00,2.13643,2.13707,2.13608,2.13707,8000000.0
2009-07-21 18:40:00,2.13618,2.13671,2.13596,2.13641,7000000.0
2009-07-21 18:41:00,2.13625,2.13661,2.13595,2.13659,9000000.0
2009-07-21 18:42:00,2.13645,2.13652,2.13556,2.13576,11000000.0
2009-07-21 18:43:00,2.13566,2.1359,2.13525,2.13552,10000000.0
2009-07-21 18:44:00,2.13496,2.13527,2.13468,2.13498,8000000.0
2009-07-21 18:45:00,2.13493,2.13551,2.13483,2.13551,8000000.0
2009-07-21 18:46:00,2.13492,2.13516,2.13295,2.13452,7000000.0
2009-07-21 18:47:00,2.13285,2.13528,2.13285,2.13528,8000000.0
2009-07-21 18:48:00,2.13211,2.13553,2.13205,2.13553,8000000.0
2009-07-21 18:49:00,2.13533,2.13546,2.13277,2.1352,12000000.0
2009-07-21 18:50:00,2.13187,2.13551,2.13186,2.13551,11000000.0
2009-07-21 18:51:00,2.13251,2.13594,2.13251,2.13587,8000000.0
2009-07-21 18:52:00,2.13461,2.13461,2.13206,2.13439,7000000.0
2009-07-21 18:53:00,2.13145,2.13475,2.13145,2.13475,8000000.0
2009-07-21 18:54:00,2.13098,2.13469,2.13098,2.13469,11000000.0
2009-07-21 18:55:00,2.13151,2.13368,2.13148,2.13213,7000000.0
2009-07-21 18:56:00,2.13028,2.13443,2.13028,2.13221,11000000.0
2009-07-21 18:57:00,2.13214,2.13597,2.1321,2.13597,7000000.0
2009-07-21 18:58:00,2.13325,2.13428,2.13168,2.13303,8000000.0
2009-07-21 18:59:00,2.13135,2.13252,2.1307,2.1307,8000000.0
2009-07-21 19:00:00,2.13145,2.133,2.13112,2.13112,9000000.0
2009-07-21 19:01:00,2.1332,2.13394,2.13214,2.13363,11000000.0
2009-07-21 19:02:00,2.13033,2.13322,2.13014,2.13306,7000000.0
2009-07-21 19:03:00,2.13012,2.13308,2.12997,2.13308,10000000.0
2009-07-21 19:04:00,2.13118,2.13275,2.13111,2.13111,10000000.0
2009-07-21 19:05:00,2.13079,2.13377,2.13026,2.13329,9000000.0
2009-07-21 19:06:00,2.12954,2.13305,2.12919,2.13271,9000000.0
2009-07-21 19:07:00,2.13164,2.13349,2.13093,2.13336,7000000.0
2009-07-21 19:08:00,2.13327,2.13349,2.13048,2.13048,10000000.0
2009-07-21 19:09:00,2.13086,2.13511,2.13086,2.13511,11000000.0
2009-07-21 19:10:00,2.13253,2.13571,2.13253,2.13361,8000000.0
2009-07-21 19:11:00,2.13391,2.13916,2.13391,2.13916,8000000.0
2009-07-21 19:12:00,2.13533,2.13863,2.13522,2.13863,9000000.0
2009-07-21 19:13:00,2.13492,2.13797,2.13404,2.13729,12000000.0
2009-07-21 19:14:00,2.13431,2.13685,2.13431,2.13685,10000000.0
2009-07-21 19:15:00,2.13675,2.13695,2.13436,2.13688,10000000.0
2009-07-21 19:16:00,2.13708,2.13721,2.13437,2.13721,10000000.0
2009-07-21 19:17:00,2.13759,2.13762,2.13499,2.13699,8000000.0
2009-07-21 19:18:00,2.13521,2.13652,2.13299,2.13652,10000000.0
2009-07-21 19:19:00,2.13457,2.13604,2.13383,2.13604,9000000.0
2009-07-21 19:20:00,2.13578,2.13578,2.13182,2.13182,11000000.0
2009-07-21 19:21:00,2.13554,2.1361,2.13305,2.1361,10000000.0
2009-07-21 19:22:00,2.13342,2.13622,2.13309,2.13309,11000000.0
2009-07-21 19:23:00,2.1364,2.1364,2.13356,2.13561,8000000.0
2009-07-21 19:24:00,2.13337,2.13687,2.13337,2.13391,10000000.0
2009-07-21 19:25:00,2.13613,2.13844,2.13467,2.13844,7000000.0
2009-07-21 19:26:00,2.13565,2.13877,2.13551,2.13877,11000000.0
2009-07-21 19:27:00,2.13653,2.13751,2.13515,2.13711,10000000.0
2009-07-21 19:28:00,2.13454,2.13755,2.13454,2.13755,10000000.0
2009-07-21 19:29:00,2.13683,2.13728,2.13508,2.13728,7000000.0
2009-07-21 19:30:00,2.1369,2.13749,2.1351,2.13749,8000000.0
2009-07-21 19:31:00,2.1352,2.13644,2.13433,2.13436,8000000.0
2009-07-21 19:32:00,2.13728,2.13728,2.13412,2.13692,10000000.0
2009-07-21 19:33:00,2.13672,2.13713,2.13445,2.13713,10000000.0
2009-07-21 19:34:00,2.13393,2.1369,2.13385,2.1369,8000000.0
2009-07-21 19:35:00,2.13346,2.13702,2.13346,2.13425,11000000.0
2009-07-21 19:36:00,2.13358,2.13659,2.13358,2.13423,9000000.0
2009-07-21 19:37:00,2.13623,2.13623,2.13398,2.1362,8000000.0
2009-07-21 19:38:00,2.13355,2.13732,2.13355,2.13723,9000000.0
2009-07-21 19:39:00,2.13468,2.13681,2.13463,2.13681,9000000.0
2009-07-21 19:40:00,2.13466,2.13647,2.13385,2.13647,9000000.0
2009-07-21 19:41:00,2.13655,2.13655,2.13325,2.1358,12000000.0
2009-07-21 19:42:00,2.13525,2.13621,2.13402,2.13621,9000000.0
2009-07-21 19:43:00,2.13305,2.13556,2.13305,2.13422,7000000.0
2009-07-21 19:44:00,2.13601,2.13711,2.13515,2.13711,10000000.0
2009-07-21 19:45:00,2.13683,2.13748,2.13451,2.13748,11000000.0
2009-07-21 19:46:00,2.13707,2.13724,2.13507,2.13507,9000000.0
2009-07-21 19:47:00,2.13837,2.13837,2.13475,2.13475,7000000.0
2009-07-21 19:48:00,2.13789,2.13801,2.1346,2.13475,11000000.0
2009-07-21 19:49:00,2.1335,2.13738,2.1335,2.13708,9000000.0
2009-07-21 19:50:00,2.13469,2.13661,2.13469,2.13661,8000000.0
2009-07-21 19:51:00,2.1364,2.13662,2.13451,2.13662,7000000.0
2009-07-21 19:52:00,2.13458,2.1362,2.13458,2.1362,7000000.0
2009-07-21 19:53:00,2.13461,2.1362,2.13461,2.1362,7000000.0
2009-07-21 19:54:00,2.13372,2.1368,2.13361,2.1368,14000000.0
2009-07-21 19:55:00,2.13293,2.13619,2.13293,2.13619,7000000.0
2009-07-21 19:56:00,2.13438,2.13665,2.13387,2.13665,10000000.0
2009-07-21 19:57:00,2.13425,2.13764,2.13425,2.13764,9000000.0
2009-07-21 19:58:00,2.13541,2.1372,2.13541,2.1372,7000000.0
2009-07-21 19:59:00,2.13825,2.13825,2.13529,2.13738,9000000.0
2009-07-21 20:00:00,2.13633,2.13743,2.13519,2.13742,7000000.0
2009-07-21 20:01:00,2.13396,2.13635,2.13396,2.13499,8000000.0
2009-07-21 20:02:00,2.1354,2.13726,2.13524,2.13726,8000000.0
2009-07-21 20:03:00,2.1344,2.13742,2.1344,2.13742,7000000.0
2009-07-21 20:04:00,2.13401,2.13872,2.13401,2.13872,10000000.0
2009-07-21 20:05:00,2.1349,2.13864,2.13475,2.13864,7000000.0
2009-07-21 20:06:00,2.13501,2.13734,2.13501,2.13589,7000000.0
2009-07-21 20:07:00,2.13575,2.13811,2.13552,2.13811,11000000.0
2009-07-21 20:08:00,2.13546,2.13874,2.13546,2.13874,8000000.0
2009-07-21 20:09:00,2.13878,2.13878,2.13586,2.13807,10000000.0
2009-07-21 20:10:00,2.13504,2.13886,2.13504,2.13865,7000000.0
2009-07-21 20:11:00,2.13485,2.13718,2.13485,2.13537,10000000.0
2009-07-21 20:12:00,2.13803,2.13808,2.13548,2.13548,8000000.0
2009-07-21 20:13:00,2.13546,2.13873,2.13546,2.13873,7000000.0
2009-07-21 20:14:00,2.13653,2.13857,2.13653,2.13857,8000000.0
2009-07-21 20:15:00,2.13895,2.13905,2.13559,2.13559,8000000.0
2009-07-21 20:16:00,2.1388,2.1388,2.13549,2.13549,11000000.0
2009-07-21 20:17:00,2.13806,2.13806,2.1351,2.13745,9000000.0
2009-07-21 20:18:00,2.13554,2.13763,2.13554,2.13763,8000000.0
2009-07-21 20:19:00,2.13476,2.1376,2.13476,2.1376,11000000.0
2009-07-21 20:20:00,2.13541,2.13662,2.13446,2.13446,11000000.0
2009-07-21 20:21:00,2.13784,2.13805,2.13574,2.13805,8000000.0
2009-07-21 20:22:00,2.13791,2.13826,2.13614,2.13826,7000000.0
2009-07-21 20:23:00,2.13877,2.13884,2.13665,2.13759,7000000.0
2009-07-21 20:24:00,2.13522,2.13803,2.13522,2.13803,7000000.0
2009-07-21 20:25:00,2.13599,2.13814,2.13577,2.13577,9000000.0
2009-07-21 20:26:00,2.13806,2.13856,2.13667,2.13856,11000000.0
2009-07-21 20:27:00,2.13816,2.13816,2.13602,2.13602,8000000.0
2009-07-21 20:28:00,2.13871,2.13871,2.13545,2.13743,10000000.0
2009-07-21 20:29:00,2.13451,2.13718,2.13447,2.13481,9000000.0
2009-07-21 20:30:00,2.13752,2.1376,2.13556,2.13696,7000000.0
2009-07-21 20:31:00,2.135,2.13728,2.13497,2.13728,9000000.0
2009-07-21 20:32:00,2.13398,2.13753,2.13398,2.13753,9000000.0
2009-07-21 20:33:00,2.13427,2.13742,2.1342,2.13742,12000000.0
2009-07-21 20:34:00,2.13484,2.13638,2.13484,2.13638,7000000.0
2009-07-21 20:35:00,2.13478,2.13778,2.13465,2.13778,10000000.0
2009-07-21 20:36:00,2.13472,2.13791,2.13472,2.13791,11000000.0
2009-07-21 20:37:00,2.13496,2.13677,2.13496,2.13572,7000000.0
2009-07-21 20:38:00,2.13565,2.13816,2.13565,2.13816,7000000.0
2009-07-21 20:39:00,2.13586,2.13733,2.13586,2.13733,7000000.0
2009-07-21 20:40:00,2.13571,2.137,2.13571,2.137,7000000.0
2009-07-21 20:41:00,2.13673,2.13716,2.13546,2.13716,11000000.0
2009-07-21 20:42:00,2.13525,2.13661,2.1343,2.1343,7000000.0
2009-07-21 20:43:00,2.13421,2.13748,2.13421,2.13748,9000000.0
2009-07-21 20:44:00,2.13682,2.1378,2.13559,2.1378,8000000.0
2009-07-21 20:45:00,2.13792,2.13807,2.13573,2.13784,11000000.0
2009-07-21 20:46:00,2.1354,2.13822,2.1354,2.13822,8000000.0
2009-07-21 20:47:00,2.13494,2.13781,2.13479,2.13781,8000000.0
2009-07-21 20:48:00,2.13628,2.13803,2.13628,2.13633,7000000.0
2009-07-21 20:49:00,2.13936,2.13936,2.13694,2.13825,7000000.0
2009-07-21 20:50:00,2.13572,2.13938,2.13569,2.13917,10000000.0
2009-07-21 20:51:00,2.1363,2.13932,2.13623,2.13932,10000000.0
2009-07-21 20:52:00,2.13647,2.13949,2.13647,2.13949,7000000.0
2009-07-21 20:53:00,2.13744,2.13948,2.13736,2.13948,11000000.0
2009-07-21 20:54:00,2.13733,2.1397,2.13733,2.1397,5000000.0
2009-07-21 20:55:00,2.13631,2.13942,2.13631,2.13907,8000000.0
2009-07-21 20:56:00,2.13618,2.13943,2.13618,2.13943,7000000.0
2009-07-21 20:57:00,2.13673,2.13975,2.13664,2.13975,10000000.0
2009-07-21 20:58:00,2.13683,2.13912,2.13654,2.13654,8000000.0
2009-07-21 20:59:00,2.13644,2.13988,2.13639,2.13983,8000000.0
2009-07-21 21:00:00,2.13932,2.13968,2.1365,2.1365,11000000.0
2009-07-21 21:01:00,2.13875,2.13875,2.13661,2.1384,10000000.0
2009-07-21 21:02:00,2.13672,2.13777,2.13591,2.13594,7000000.0
2009-07-21 21:03:00,2.13789,2.1379,2.13626,2.13626,8000000.0
2009-07-21 21:04:00,2.1389,2.13894,2.1366,2.13836,10000000.0
2009-07-21 21:05:00,2.13623,2.13818,2.13582,2.13582,8000000.0
2009-07-21 21:06:00,2.13558,2.13821,2.13558,2.13821,10000000.0
2009-07-21 21:07:00,2.13614,2.13805,2.13605,2.13605,8000000.0
2009-07-21 21:08:00,2.13559,2.13836,2.13559,2.13836,9000000.0
2009-07-21 21:09:00,2.13763,2.13884,2.13676,2.13884,8000000.0
2009-07-21 21:10:00,2.13546,2.13874,2.13546,2.13874,9000000.0
2009-07-21 21:11:00,2.13616,2.1385,2.13587,2.1385,12000000.0
2009-07-21 21:12:00,2.1358,2.13869,2.13577,2.13869,7000000.0
2009-07-21 21:13:00,2.13658,2.13823,2.1361,2.1361,7000000.0
2009-07-21 21:14:00,2.13598,2.13923,2.13598,2.13923,9000000.0
2009-07-21 21:15:00,2.1398,2.1398,2.1373,2.13883,7000000.0
2009-07-21 21:16:00,2.13583,2.13872,2.13583,2.13872,6000000.0
2009-07-21 21:17:00,2.1362,2.13917,2.1362,2.13917,9000000.0
2009-07-21 21:18:00,2.13597,2.13877,2.13596,2.13877,10000000.0
2009-07-21 21:19:00,2.13607,2.13866,2.13605,2.13866,11000000.0
2009-07-21 21:20:00,2.13688,2.13917,2.13687,2.13917,8000000.0
2009-07-21 21:21:00,2.13841,2.13861,2.1371,2.1371,8000000.0
2009-07-21 21:22:00,2.13671,2.13882,2.13671,2.13882,6000000.0
2009-07-21 21:23:00,2.13714,2.13919,2.13679,2.13898,14000000.0
2009-07-21 21:24:00,2.13695,2.13884,2.13695,2.13698,8000000.0
2009-07-21 21:25:00,2.13881,2.13907,2.13617,2.13863,16000000.0
2009-07-21 21:26:00,2.13544,2.13868,2.13544,2.13868,7000000.0
2009-07-21 21:27:00,2.13586,2.13819,2.13586,2.13819,12000000.0
2009-07-21 21:28:00,2.13808,2.13808,2.13618,2.13807,7000000.0
2009-07-21 21:29:00,2.13841,2.13841,2.13513,2.13808,10000000.0
2009-07-21 21:30:00,2.1376,2.13823,2.13607,2.13821,8000000.0
2009-07-21 21:31:00,2.13533,2.13657,2.13453,2.13453,10000000.0
2009-07-21 21:32:00,2.1378,2.13785,2.1352,2.13753,11000000.0
2009-07-21 21:33:00,2.13504,2.13708,2.13499,2.13708,9000000.0
2009-07-21 21:34:00,2.1343,2.13699,2.13427,2.13699,11000000.0
2009-07-21 21:35:00,2.13385,2.13696,2.13385,2.13696,9000000.0
2009-07-21 21:36:00,2.13393,2.13678,2.13393,2.13678,9000000.0
2009-07-21 21:37:00,2.13454,2.13676,2.13454,2.13676,9000000.0
2009-07-21 21:38:00,2.13672,2.13672,2.13374,2.13374,9000000.0
2009-07-21 21:39:00,2.13496,2.13579,2.13496,2.13579,2000000.0
2009-07-21 21:40:00,2.1371,2.13752,2.1348,2.13736,10000000.0
2009-07-21 21:41:00,2.137,2.13791,2.13577,2.13791,8000000.0
2009-07-21 21:42:00,2.13527,2.13792,2.13527,2.13771,10000000.0
2009-07-21 21:43:00,2.13511,2.13749,2.13511,2.13737,12000000.0
2009-07-21 21:44:00,2.13721,2.13721,2.13548,2.13548,8000000.0
2009-07-21 21:45:00,2.1351,2.13816,2.13497,2.13816,11000000.0
2009-07-21 21:46:00,2.13582,2.13813,2.13573,2.13813,9000000.0
2009-07-21 21:47:00,2.13814,2.13815,2.13574,2.13815,8000000.0
2009-07-21 21:48:00,2.13813,2.13834,2.13585,2.13834,9000000.0
2009-07-21 21:49:00,2.13523,2.13837,2.13497,2.13837,11000000.0
2009-07-21 21:50:00,2.13826,2.13853,2.136,2.13853,8000000.0
2009-07-21 21:51:00,2.13578,2.13945,2.13578,2.13945,12000000.0
2009-07-21 21:52:00,2.13595,2.139,2.13582,2.13865,9000000.0
2009-07-21 21:53:00,2.13498,2.13861,2.13498,2.13861,8000000.0
2009-07-21 21:54:00,2.13531,2.13843,2.13525,2.13843,7000000.0
2009-07-21 21:55:00,2.13561,2.13902,2.13561,2.13902,8000000.0
2009-07-21 21:56:00,2.13666,2.13858,2.13666,2.13858,7000000.0
2009-07-21 21:57:00,2.13643,2.13819,2.1361,2.13819,10000000.0
2009-07-21 21:58:00,2.1352,2.13759,2.1352,2.13643,7000000.0
2009-07-21 21:59:00,2.13867,2.13877,2.13618,2.13877,10000000.0
2009-07-21 22:00:00,2.13795,2.13891,2.13661,2.13891,8000000.0
2009-07-21 22:01:00,2.13564,2.13872,2.13564,2.13872,11000000.0
2009-07-21 22:02:00,2.1354,2.13795,2.1354,2.13795,5000000.0
2009-07-21 22:03:00,2.13492,2.13814,2.13452,2.13814,11000000.0
2009-07-21 22:04:00,2.13587,2.13752,2.13548,2.13548,7000000.0
2009-07-21 22:05:00,2.1378,2.13849,2.13664,2.13849,10000000.0
2009-07-21 22:06:00,2.13641,2.13861,2.13641,2.13861,9000000.0
2009-07-21 22:07:00,2.13597,2.13869,2.13597,2.13869,7000000.0
2009-07-21 22:08:00,2.13585,2.13893,2.13585,2.13893,7000000.0
2009-07-21 22:09:00,2.13603,2.13885,2.13603,2.13885,9000000.0
2009-07-21 22:10:00,2.1387,2.13883,2.13658,2.13883,9000000.0
2009-07-21 22:11:00,2.13864,2.13899,2.137,2.13899,7000000.0
2009-07-21 22:12:00,2.13852,2.13852,2.13675,2.13675,8000000.0
2009-07-21 22:13:00,2.13911,2.1393,2.13695,2.1393,8000000.0
2009-07-21 22:14:00,2.13637,2.13874,2.13637,2.1374,7000000.0
2009-07-21 22:15:00,2.1391,2.14064,2.13818,2.14064,11000000.0
2009-07-21 22:16:00,2.13732,2.14041,2.13732,2.14041,6000000.0
2009-07-21 22:17:00,2.13685,2.13967,2.13685,2.13777,10000000.0
2009-07-21 22:18:00,2.13746,2.14081,2.13746,2.14081,8000000.0
2009-07-21 22:19:00,2.14127,2.14139,2.13834,2.14126,10000000.0
2009-07-21 22:20:00,2.13896,2.14067,2.13844,2.14067,10000000.0
2009-07-21 22:21:00,2.14033,2.14033,2.13802,2.1402,8000000.0
2009-07-21 22:22:00,2.13834,2.13998,2.13834,2.13998,7000000.0
2009-07-21 22:23:00,2.13701,2.14025,2.13701,2.14025,11000000.0
2009-07-21 22:24:00,2.13726,2.14051,2.13726,2.14051,11000000.0
2009-07-21 22:25:00,2.13832,2.13916,2.13832,2.13916,2000000.0
2009-07-21 22:26:00,2.13609,2.13997,2.13609,2.13997,7000000.0
2009-07-21 22:27:00,2.13674,2.13926,2.13649,2.13893,7000000.0
2009-07-21 22:28:00,2.13814,2.13956,2.13682,2.13956,9000000.0
2009-07-21 22:29:00,2.13725,2.13996,2.13725,2.13996,5000000.0
2009-07-21 22:30:00,2.14157,2.14157,2.13634,2.13645,12000000.0
2009-07-21 22:31:00,2.13618,2.1383,2.13593,2.13788,7000000.0
2009-07-21 22:32:00,2.13639,2.1376,2.13525,2.13525,11000000.0
2009-07-21 22:33:00,2.13748,2.13799,2.13601,2.13768,9000000.0
2009-07-21 22:34:00,2.13607,2.13804,2.13607,2.13804,6000000.0
2009-07-21 22:35:00,2.13563,2.13782,2.13559,2.13782,11000000.0
2009-07-21 22:36:00,2.1378,2.13802,2.1361,2.13802,14000000.0
2009-07-21 22:37:00,2.13588,2.13897,2.13588,2.13897,7000000.0
2009-07-21 22:38:00,2.13644,2.13915,2.13591,2.13915,7000000.0
2009-07-21 22:39:00,2.13651,2.13902,2.13651,2.13902,6000000.0
2009-07-21 22:40:00,2.1367,2.1391,2.1367,2.1391,8000000.0
2009-07-21 22:41:00,2.13679,2.13989,2.13678,2.13989,15000000.0
2009-07-21 22:42:00,2.13701,2.14021,2.13701,2.14021,10000000.0
2009-07-21 22:43:00,2.13746,2.14067,2.13739,2.14067,8000000.0
2009-07-21 22:44:00,2.13933,2.1414,2.13923,2.1414,11000000.0
2009-07-21 22:45:00,2.14113,2.14119,2.13879,2.14119,9000000.0
2009-07-21 22:46:00,2.13861,2.14122,2.13861,2.14122,10000000.0
2009-07-21 22:47:00,2.13951,2.14199,2.13951,2.14199,5000000.0
2009-07-21 22:48:00,2.13953,2.14191,2.13953,2.14189,5000000.0
2009-07-21 22:49:00,2.14217,2.14222,2.14001,2.14177,8000000.0
2009-07-21 22:50:00,2.13956,2.14309,2.13956,2.14304,14000000.0
2009-07-21 22:51:00,2.13991,2.14304,2.13978,2.14281,7000000.0
2009-07-21 22:52:00,2.14058,2.14185,2.14003,2.14003,10000000.0
2009-07-21 22:53:00,2.14213,2.14306,2.14121,2.14306,8000000.0
2009-07-21 22:54:00,2.1399,2.14213,2.1399,2.14017,9000000.0
2009-07-21 22:55:00,2.14216,2.14216,2.14086,2.14214,5000000.0
2009-07-21 22:56:00,2.14224,2.14259,2.14036,2.14259,8000000.0
2009-07-21 22:57:00,2.13953,2.14164,2.13898,2.14138,10000000.0
2009-07-21 22:58:00,2.13887,2.14162,2.13887,2.14162,8000000.0
2009-07-21 22:59:00,2.14224,2.14224,2.13973,2.14163,11000000.0
2009-07-21 23:00:00,2.14187,2.14187,2.13943,2.1414,8000000.0
2009-07-21 23:01:00,2.14189,2.14189,2.13915,2.14149,10000000.0
2009-07-21 23:03:00,2.13905,2.14134,2.13905,2.14134,10000000.0
2009-07-21 23:04:00,2.13839,2.14092,2.13796,2.14089,7000000.0
2009-07-21 23:05:00,2.13816,2.14068,2.13816,2.14059,11000000.0
2009-07-21 23:06:00,2.14055,2.14069,2.13885,2.14069,8000000.0
2009-07-21 23:08:00,2.13825,2.14126,2.13825,2.14123,9000000.0
2009-07-21 23:09:00,2.13938,2.14025,2.13856,2.13856,8000000.0
2009-07-21 23:10:00,2.14049,2.14082,2.13925,2.14082,7000000.0
2009-07-21 23:11:00,2.13813,2.14063,2.13813,2.14063,11000000.0
2009-07-21 23:12:00,2.13879,2.14033,2.13876,2.14033,8000000.0
2009-07-21 23:13:00,2.13766,2.14002,2.1375,2.13981,7000000.0
2009-07-21 23:14:00,2.13758,2.13968,2.13758,2.13968,7000000.0
2009-07-21 23:15:00,2.14145,2.14145,2.13835,2.13996,10000000.0
2009-07-21 23:16:00,2.13794,2.13992,2.13789,2.13802,11000000.0
2009-07-21 23:17:00,2.13996,2.14072,2.13875,2.14072,7000000.0
2009-07-21 23:18:00,2.13914,2.14049,2.13869,2.14049,10000000.0
2009-07-21 23:19:00,2.13806,2.14088,2.13806,2.14088,9000000.0
2009-07-21 23:20:00,2.13806,2.14,2.13794,2.1382,8000000.0
2009-07-21 23:21:00,2.13795,2.14009,2.13795,2.14009,8000000.0
2009-07-21 23:22:00,2.13695,2.13963,2.13695,2.1396,9000000.0
2009-07-21 23:23:00,2.13827,2.13977,2.13827,2.13977,7000000.0
2009-07-21 23:24:00,2.13811,2.14054,2.13811,2.14054,8000000.0
2009-07-21 23:25:00,2.13824,2.14098,2.13824,2.14098,11000000.0
2009-07-21 23:26:00,2.13805,2.14094,2.13805,2.14094,7000000.0
2009-07-21 23:28:00,2.13782,2.1406,2.13782,2.1406,7000000.0
2009-07-21 23:30:00,2.14086,2.14086,2.14074,2.14081,8000000.0
2009-07-21 23:31:00,2.13876,2.13971,2.13876,2.13971,2000000.0
2009-07-21 23:32:00,2.13792,2.14109,2.13786,2.14109,8000000.0
2009-07-21 23:33:00,2.14119,2.14119,2.13866,2.1407,9000000.0
2009-07-21 23:34:00,2.14047,2.14052,2.13859,2.14052,8000000.0
2009-07-21 23:35:00,2.13816,2.14084,2.13816,2.14084,6000000.0
2009-07-21 23:36:00,2.13813,2.14097,2.13813,2.14092,7000000.0
2009-07-21 23:38:00,2.13929,2.1413,2.13929,2.1413,9000000.0
2009-07-21 23:39:00,2.13845,2.14129,2.13845,2.14129,7000000.0
2009-07-21 23:40:00,2.13904,2.14221,2.13894,2.14221,8000000.0
2009-07-21 23:41:00,2.13938,2.13938,2.13913,2.13913,7000000.0
2009-07-21 23:42:00,2.13933,2.14185,2.13933,2.14185,10000000.0
2009-07-21 23:43:00,2.13957,2.14187,2.13957,2.14187,7000000.0
2009-07-21 23:45:00,2.14244,2.14255,2.14243,2.14255,7000000.0
2009-07-21 23:47:00,2.13973,2.14217,2.13973,2.14217,9000000.0
2009-07-21 23:48:00,2.14034,2.14194,2.13999,2.14194,10000000.0
2009-07-21 23:50:00,2.13957,2.14171,2.13957,2.14158,6000000.0
2009-07-21 23:51:00,2.14184,2.14184,2.13941,2.14119,9000000.0
2009-07-21 23:52:00,2.13894,2.1412,2.13879,2.1412,9000000.0
2009-07-21 23:53:00,2.13916,2.14102,2.13916,2.14079,7000000.0
2009-07-21 23:55:00,2.13899,2.14128,2.13889,2.14128,16000000.0
2009-07-21 23:56:00,2.13819,2.14145,2.13819,2.14135,8000000.0
2009-07-21 23:57:00,2.13835,2.14104,2.13835,2.14104,8000000.0
2009-07-21 23:58:00,2.13855,2.14089,2.13855,2.14089,8000000.0
2009-07-22 00:00:00,2.13934,2.14225,2.13934,2.14148,9000000.0
2009-07-22 00:01:00,2.13857,2.14143,2.13857,2.14143,9000000.0
2009-07-22 00:03:00,2.13885,2.14138,2.13885,2.1392,11000000.0
2009-07-22 00:04:00,2.14134,2.14134,2.13979,2.14133,6000000.0
2009-07-22 00:05:00,2.13896,2.14129,2.13896,2.14129,8000000.0
2009-07-22 00:06:00,2.13887,2.14176,2.13887,2.14176,5000000.0
2009-07-22 00:07:00,2.13971,2.14121,2.13949,2.14121,9000000.0
2009-07-22 00:08:00,2.13846,2.14148,2.13846,2.14148,9000000.0
2009-07-22 00:09:00,2.13867,2.14133,2.13867,2.14133,9000000.0
2009-07-22 00:10:00,2.14165,2.14165,2.13967,2.14094,7000000.0
2009-07-22 00:11:00,2.14127,2.14127,2.1387,2.14125,9000000.0
2009-07-22 00:12:00,2.14157,2.14158,2.13966,2.14094,7000000.0
2009-07-22 00:13:00,2.14166,2.14174,2.14137,2.14155,5000000.0
2009-07-22 00:15:00,2.14209,2.14209,2.13855,2.13855,7000000.0
2009-07-22 00:18:00,2.139,2.14206,2.139,2.14171,9000000.0
2009-07-22 00:19:00,2.13981,2.14225,2.13981,2.14225,7000000.0
2009-07-22 00:20:00,2.13971,2.14188,2.13971,2.14188,6000000.0
2009-07-22 00:21:00,2.13982,2.14152,2.13967,2.14152,11000000.0
2009-07-22 00:22:00,2.13941,2.14135,2.13941,2.14135,10000000.0
2009-07-22 00:23:00,2.13907,2.14113,2.13907,2.14113,9000000.0
2009-07-22 00:24:00,2.13869,2.14114,2.13869,2.13897,11000000.0
2009-07-22 00:25:00,2.14101,2.14169,2.14001,2.14169,10000000.0
2009-07-22 00:26:00,2.13913,2.14165,2.13913,2.14165,8000000.0
2009-07-22 00:27:00,2.13974,2.14213,2.13974,2.14213,8000000.0
2009-07-22 00:29:00,2.13935,2.14198,2.13935,2.14198,11000000.0
2009-07-22 00:30:00,2.14405,2.14405,2.14404,2.14404,2000000.0
2009-07-22 00:31:00,2.13993,2.14184,2.13987,2.14184,10000000.0
2009-07-22 00:35:00,2.13906,2.13906,2.13903,2.13903,2000000.0
2009-07-22 00:36:00,2.14124,2.14152,2.13975,2.14152,7000000.0
2009-07-22 00:37:00,2.13898,2.14169,2.13898,2.14169,8000000.0
2009-07-22 00:41:00,2.13884,2.14147,2.13877,2.14147,7000000.0
2009-07-22 00:42:00,2.13871,2.14093,2.13837,2.13948,20000000.0
2009-07-22 00:43:00,2.13955,2.13955,2.13945,2.13955,11000000.0
2009-07-22 00:45:00,2.14036,2.14036,2.13793,2.13917,15000000.0
2009-07-22 00:46:00,2.1378,2.13926,2.1378,2.13926,20000000.0
2009-07-22 00:47:00,2.13883,2.13883,2.13664,2.13882,8000000.0
2009-07-22 00:48:00,2.13603,2.139,2.13603,2.139,10000000.0
2009-07-22 00:49:00,2.13583,2.13913,2.13583,2.13913,10000000.0
2009-07-22 00:50:00,2.13933,2.13933,2.13681,2.13883,9000000.0
2009-07-22 00:51:00,2.13704,2.13883,2.13681,2.13883,10000000.0
2009-07-22 00:53:00,2.13584,2.13893,2.13584,2.13893,10000000.0
2009-07-22 00:56:00,2.13924,2.13927,2.13924,2.13924,22000000.0
2009-07-22 00:59:00,2.13925,2.13927,2.13925,2.13925,22000000.0
2009-07-22 01:00:00,2.13983,2.13983,2.13655,2.13861,9000000.0
2009-07-22 01:01:00,2.13916,2.13917,2.13915,2.13915,28000000.0
2009-07-22 01:03:00,2.13916,2.13917,2.13916,2.13916,14000000.0
2009-07-22 01:04:00,2.13905,2.13915,2.13898,2.13906,25000000.0
2009-07-22 01:05:00,2.13586,2.13879,2.13586,2.13879,8000000.0
2009-07-22 01:06:00,2.13643,2.13817,2.13632,2.13817,8000000.0
2009-07-22 01:07:00,2.13564,2.13816,2.13564,2.13585,12000000.0
2009-07-22 01:08:00,2.13893,2.13906,2.13893,2.13894,10000000.0
2009-07-22 01:11:00,2.13887,2.13892,2.13864,2.13891,7000000.0
2009-07-22 01:12:00,2.13822,2.13904,2.13711,2.13904,8000000.0
2009-07-22 01:13:00,2.13671,2.13828,2.13671,2.13828,7000000.0
2009-07-22 01:14:00,2.1358,2.14013,2.1358,2.14013,7000000.0
2009-07-22 01:18:00,2.13581,2.13871,2.13581,2.1387,22000000.0
2009-07-22 01:19:00,2.13626,2.13848,2.13622,2.13848,12000000.0
2009-07-22 01:20:00,2.13604,2.139,2.13604,2.139,8000000.0
2009-07-22 01:21:00,2.13804,2.13886,2.13666,2.13886,8000000.0
2009-07-22 01:22:00,2.13576,2.13888,2.13576,2.13888,8000000.0
2009-07-22 01:23:00,2.13552,2.13862,2.13552,2.13862,8000000.0
2009-07-22 01:28:00,2.13472,2.13764,2.13472,2.13739,24000000.0
2009-07-22 01:29:00,2.13795,2.13807,2.13762,2.13805,10000000.0
2009-07-22 01:34:00,2.13489,2.13778,2.13489,2.13778,35000000.0
2009-07-22 01:35:00,2.13561,2.13767,2.13561,2.13767,8000000.0
2009-07-22 01:37:00,2.13849,2.13849,2.13815,2.13815,10000000.0
2009-07-22 01:38:00,2.13497,2.13785,2.13487,2.13785,11000000.0
2009-07-22 01:39:00,2.1351,2.13803,2.1351,2.13803,9000000.0
2009-07-22 01:40:00,2.13715,2.13791,2.13579,2.13782,8000000.0
2009-07-22 01:41:00,2.13426,2.13759,2.13426,2.13759,8000000.0
2009-07-22 01:42:00,2.13407,2.13736,2.13407,2.13736,9000000.0
2009-07-22 01:43:00,2.13464,2.13755,2.13464,2.13755,9000000.0
2009-07-22 01:44:00,2.13678,2.13758,2.13567,2.13758,7000000.0
2009-07-22 01:45:00,2.13847,2.13847,2.13487,2.13714,10000000.0
2009-07-22 01:47:00,2.13485,2.13683,2.13485,2.13681,10000000.0
2009-07-22 01:48:00,2.13439,2.13636,2.13356,2.13356,10000000.0
2009-07-22 01:49:00,2.13332,2.13342,2.13324,2.13333,7000000.0
2009-07-22 01:50:00,2.13646,2.13646,2.13368,2.13637,11000000.0
2009-07-22 01:51:00,2.13395,2.13516,2.13326,2.13326,10000000.0
2009-07-22 01:52:00,2.13565,2.13586,2.13403,2.13586,6000000.0
2009-07-22 01:53:00,2.13383,2.13602,2.13383,2.13602,4000000.0
2009-07-22 01:54:00,2.13687,2.13687,2.13655,2.13686,7000000.0
2009-07-22 01:56:00,2.1337,2.13615,2.1337,2.13615,8000000.0
2009-07-22 01:57:00,2.13383,2.13651,2.13383,2.13651,11000000.0
2009-07-22 01:58:00,2.13402,2.13592,2.13402,2.13592,8000000.0
2009-07-22 02:01:00,2.13283,2.1348,2.1326,2.1326,7000000.0
2009-07-22 02:02:00,2.13515,2.13515,2.13228,2.13514,11000000.0
2009-07-22 02:03:00,2.13172,2.13516,2.13172,2.13516,7000000.0
2009-07-22 02:04:00,2.13502,2.13589,2.13365,2.13589,8000000.0
2009-07-22 02:05:00,2.13461,2.13522,2.13252,2.13522,7000000.0
2009-07-22 02:06:00,2.13468,2.13477,2.13265,2.13477,9000000.0
2009-07-22 02:07:00,2.13195,2.13545,2.13195,2.13545,8000000.0
2009-07-22 02:08:00,2.13508,2.13568,2.13508,2.13543,11000000.0
2009-07-22 02:09:00,2.1329,2.13547,2.1329,2.13525,9000000.0
2009-07-22 02:10:00,2.13609,2.13609,2.13352,2.13588,9000000.0
2009-07-22 02:11:00,2.13284,2.13628,2.13284,2.13628,7000000.0
2009-07-22 02:12:00,2.13371,2.13577,2.13333,2.13333,8000000.0
2009-07-22 02:13:00,2.1359,2.13678,2.13445,2.13678,8000000.0
2009-07-22 02:14:00,2.13373,2.13673,2.13363,2.13673,9000000.0
2009-07-22 02:15:00,2.13642,2.13665,2.13399,2.13665,9000000.0
2009-07-22 02:16:00,2.13414,2.13679,2.13414,2.13679,10000000.0
2009-07-22 02:17:00,2.13609,2.13632,2.13428,2.13632,7000000.0
2009-07-22 02:18:00,2.13693,2.13693,2.13322,2.13347,7000000.0
2009-07-22 02:19:00,2.1363,2.1363,2.13316,2.13551,11000000.0
2009-07-22 02:20:00,2.13507,2.13507,2.13271,2.13271,7000000.0
2009-07-22 02:21:00,2.13336,2.13529,2.13331,2.13529,8000000.0
2009-07-22 02:22:00,2.13516,2.13516,2.13265,2.13443,8000000.0
2009-07-22 02:23:00,2.13225,2.13502,2.13225,2.13502,7000000.0
2009-07-22 02:24:00,2.13184,2.13462,2.13184,2.1346,9000000.0
2009-07-22 02:25:00,2.13313,2.13636,2.13313,2.13636,8000000.0
2009-07-22 02:26:00,2.13364,2.13584,2.13348,2.13584,11000000.0
2009-07-22 02:27:00,2.13528,2.13606,2.13454,2.13606,7000000.0
2009-07-22 02:28:00,2.13441,2.13553,2.13378,2.13378,7000000.0
2009-07-22 02:29:00,2.13374,2.13383,2.13358,2.13358,9000000.0
2009-07-22 02:30:00,2.1359,2.13636,2.1359,2.13627,8000000.0
2009-07-22 02:31:00,2.13605,2.13661,2.13598,2.13612,11000000.0
2009-07-22 02:32:00,2.13369,2.13557,2.13369,2.13557,8000000.0
2009-07-22 02:33:00,2.13442,2.13589,2.13416,2.13589,10000000.0
2009-07-22 02:34:00,2.13334,2.13343,2.13306,2.13317,8000000.0
2009-07-22 02:35:00,2.13284,2.13323,2.13284,2.13314,8000000.0
2009-07-22 02:36:00,2.13362,2.13501,2.13355,2.13501,8000000.0
2009-07-22 02:37:00,2.13574,2.13574,2.13404,2.13562,11000000.0
2009-07-22 02:38:00,2.13415,2.13523,2.13389,2.13389,9000000.0
2009-07-22 02:39:00,2.13548,2.13585,2.13456,2.13584,7000000.0
2009-07-22 02:40:00,2.13526,2.13563,2.13397,2.13563,7000000.0
2009-07-22 02:41:00,2.13371,2.13592,2.13371,2.13592,10000000.0
2009-07-22 02:42:00,2.13326,2.13337,2.13309,2.13317,12000000.0
2009-07-22 02:43:00,2.13313,2.13545,2.13313,2.13545,11000000.0
2009-07-22 02:45:00,2.13572,2.13579,2.13572,2.13579,2000000.0
2009-07-22 02:46:00,2.13583,2.13585,2.13573,2.13585,7000000.0
2009-07-22 02:47:00,2.13599,2.13611,2.13571,2.13611,8000000.0
2009-07-22 02:48:00,2.13351,2.13577,2.13351,2.13567,11000000.0
2009-07-22 02:49:00,2.13388,2.13575,2.13388,2.13575,7000000.0
2009-07-22 02:50:00,2.1364,2.1364,2.13371,2.13371,7000000.0
2009-07-22 02:51:00,2.13613,2.13628,2.13433,2.13628,9000000.0
2009-07-22 02:52:00,2.13416,2.13672,2.13414,2.13672,8000000.0
2009-07-22 02:53:00,2.13635,2.13692,2.13553,2.1369,10000000.0
2009-07-22 02:54:00,2.13432,2.1369,2.13426,2.1369,10000000.0
2009-07-22 02:55:00,2.13724,2.13724,2.13532,2.13701,9000000.0
2009-07-22 02:56:00,2.13438,2.13626,2.13437,2.13446,11000000.0
2009-07-22 02:58:00,2.13627,2.13627,2.13441,2.13441,8000000.0
2009-07-22 02:59:00,2.13385,2.13579,2.13385,2.13579,10000000.0
2009-07-22 03:00:00,2.13362,2.13676,2.13317,2.13631,7000000.0
2009-07-22 03:01:00,2.13409,2.13567,2.1337,2.13567,11000000.0
2009-07-22 03:02:00,2.13349,2.13562,2.13313,2.1342,9000000.0
2009-07-22 03:03:00,2.13583,2.13619,2.13485,2.13619,9000000.0
2009-07-22 03:04:00,2.13403,2.13629,2.13403,2.13625,11000000.0
2009-07-22 03:06:00,2.1342,2.13636,2.1342,2.13633,9000000.0
2009-07-22 03:07:00,2.13377,2.1361,2.13377,2.1361,8000000.0
2009-07-22 03:08:00,2.1339,2.13447,2.13278,2.13398,8000000.0
2009-07-22 03:09:00,2.13457,2.13457,2.13248,2.13413,11000000.0
2009-07-22 03:10:00,2.13477,2.13477,2.13302,2.13448,9000000.0
2009-07-22 03:11:00,2.13413,2.13419,2.13284,2.13419,5000000.0
2009-07-22 03:12:00,2.13224,2.13452,2.13224,2.13452,10000000.0
2009-07-22 03:13:00,2.13466,2.13466,2.13259,2.13423,11000000.0
2009-07-22 03:14:00,2.13217,2.13453,2.13217,2.13453,14000000.0
2009-07-22 03:15:00,2.1346,2.13584,2.13293,2.13524,14000000.0
2009-07-22 03:16:00,2.13334,2.1348,2.13334,2.1348,10000000.0
2009-07-22 03:18:00,2.13309,2.13515,2.13309,2.13511,6000000.0
2009-07-22 03:19:00,2.13482,2.13519,2.13349,2.13519,9000000.0
2009-07-22 03:20:00,2.13491,2.13491,2.13361,2.13463,6000000.0
2009-07-22 03:21:00,2.13353,2.13484,2.13353,2.13484,7000000.0
2009-07-22 03:22:00,2.13293,2.13527,2.1328,2.13527,7000000.0
2009-07-22 03:23:00,2.13338,2.13573,2.13338,2.13565,8000000.0
2009-07-22 03:24:00,2.13311,2.13531,2.13295,2.13531,11000000.0
2009-07-22 03:25:00,2.13352,2.13496,2.13342,2.13496,7000000.0
2009-07-22 03:26:00,2.13303,2.13546,2.13303,2.13546,10000000.0
2009-07-22 03:27:00,2.13337,2.13555,2.13337,2.13555,10000000.0
2009-07-22 03:28:00,2.13557,2.13562,2.13375,2.1355,11000000.0
2009-07-22 03:29:00,2.13377,2.1347,2.133,2.133,7000000.0
2009-07-22 03:30:00,2.13267,2.13659,2.13267,2.13523,11000000.0
2009-07-22 03:31:00,2.13481,2.13511,2.13332,2.13511,8000000.0
2009-07-22 03:32:00,2.13465,2.1353,2.13361,2.1353,9000000.0
2009-07-22 03:33:00,2.13354,2.13509,2.13314,2.13314,8000000.0
2009-07-22 03:34:00,2.1335,2.1348,2.1335,2.1348,8000000.0
2009-07-22 03:35:00,2.13526,2.13531,2.13306,2.13479,9000000.0
2009-07-22 03:36:00,2.13347,2.13564,2.13347,2.13564,8000000.0
2009-07-22 03:37:00,2.13357,2.13591,2.13357,2.13591,10000000.0
2009-07-22 03:38:00,2.13422,2.1353,2.13379,2.13379,7000000.0
2009-07-22 03:39:00,2.13555,2.13556,2.1342,2.13556,7000000.0
2009-07-22 03:41:00,2.134,2.13592,2.13394,2.13592,11000000.0
2009-07-22 03:42:00,2.13609,2.13609,2.13602,2.13604,8000000.0
2009-07-22 03:43:00,2.13429,2.13571,2.13413,2.13571,11000000.0
2009-07-22 03:44:00,2.1342,2.13597,2.13413,2.13426,9000000.0
2009-07-22 03:45:00,2.13422,2.13802,2.13422,2.13802,8000000.0
2009-07-22 03:46:00,2.13412,2.13611,2.13412,2.13611,8000000.0
2009-07-22 03:47:00,2.13655,2.13655,2.13448,2.13448,11000000.0
2009-07-22 03:48:00,2.13443,2.13655,2.13437,2.13655,10000000.0
2009-07-22 03:49:00,2.13402,2.13646,2.13402,2.13646,8000000.0
2009-07-22 03:50:00,2.13438,2.13695,2.13438,2.13695,11000000.0
2009-07-22 03:51:00,2.13608,2.13656,2.13518,2.13656,8000000.0
2009-07-22 03:52:00,2.13462,2.13678,2.13462,2.13678,10000000.0
2009-07-22 03:53:00,2.1346,2.13568,2.13457,2.13568,7000000.0
2009-07-22 03:54:00,2.13367,2.13559,2.13367,2.13559,7000000.0
2009-07-22 03:55:00,2.13418,2.13579,2.13407,2.13407,8000000.0
2009-07-22 03:56:00,2.13404,2.13616,2.13383,2.13616,9000000.0
2009-07-22 03:58:00,2.13655,2.13655,2.13643,2.13643,7000000.0
2009-07-22 03:59:00,2.1346,2.13692,2.1346,2.13692,8000000.0
2009-07-22 04:00:00,2.13576,2.13728,2.13527,2.13656,9000000.0
2009-07-22 04:01:00,2.13512,2.13687,2.13499,2.13499,7000000.0
2009-07-22 04:02:00,2.13514,2.13678,2.13514,2.13553,8000000.0
2009-07-22 04:03:00,2.13558,2.13699,2.13548,2.13699,9000000.0
2009-07-22 04:04:00,2.13526,2.13644,2.13492,2.13492,7000000.0
2009-07-22 04:05:00,2.13637,2.13637,2.13544,2.13618,5000000.0
2009-07-22 04:07:00,2.13685,2.13685,2.1348,2.1348,9000000.0
2009-07-22 04:08:00,2.13502,2.13733,2.13502,2.13733,9000000.0
2009-07-22 04:09:00,2.13578,2.13695,2.13578,2.13695,8000000.0
2009-07-22 04:10:00,2.13486,2.13644,2.13486,2.13644,7000000.0
2009-07-22 04:11:00,2.13716,2.13716,2.13716,2.13716,1000000.0
2009-07-22 04:12:00,2.13475,2.13685,2.13475,2.13685,8000000.0
2009-07-22 04:14:00,2.13678,2.13678,2.13478,2.13661,10000000.0
2009-07-22 04:15:00,2.1373,2.1377,2.13484,2.13584,11000000.0
2009-07-22 04:16:00,2.13425,2.13614,2.13425,2.13614,9000000.0
2009-07-22 04:18:00,2.13383,2.13584,2.13383,2.13576,7000000.0
2009-07-22 04:19:00,2.13391,2.13391,2.13373,2.13374,8000000.0
2009-07-22 04:20:00,2.13448,2.13656,2.13448,2.13656,16000000.0
2009-07-22 04:21:00,2.13445,2.1363,2.13445,2.1363,4000000.0
2009-07-22 04:22:00,2.13695,2.13695,2.13516,2.13688,8000000.0
2009-07-22 04:23:00,2.13479,2.13717,2.13479,2.13717,8000000.0
2009-07-22 04:24:00,2.13769,2.13769,2.13592,2.13703,7000000.0
2009-07-22 04:25:00,2.13578,2.13662,2.13578,2.13662,2000000.0
2009-07-22 04:27:00,2.13725,2.13745,2.1354,2.13745,9000000.0
2009-07-22 04:29:00,2.1374,2.1374,2.13539,2.13723,9000000.0
2009-07-22 04:30:00,2.1369,2.13723,2.13545,2.13723,7000000.0
2009-07-22 04:31:00,2.13673,2.13697,2.13557,2.13697,9000000.0
2009-07-22 04:32:00,2.13704,2.13716,2.13704,2.13715,10000000.0
2009-07-22 04:33:00,2.13596,2.13638,2.13506,2.1363,9000000.0
2009-07-22 04:34:00,2.13557,2.13596,2.13387,2.13596,9000000.0
2009-07-22 04:35:00,2.13543,2.13571,2.13393,2.13571,7000000.0
2009-07-22 04:36:00,2.1358,2.1358,2.13359,2.13576,9000000.0
2009-07-22 04:37:00,2.13365,2.13609,2.13365,2.13609,7000000.0
2009-07-22 04:38:00,2.13301,2.13325,2.13301,2.13318,7000000.0
2009-07-22 04:41:00,2.1334,2.13403,2.1334,2.13403,8000000.0
2009-07-22 04:42:00,2.13472,2.13704,2.13472,2.137,8000000.0
2009-07-22 04:43:00,2.13447,2.13662,2.13447,2.13652,9000000.0
2009-07-22 04:44:00,2.13636,2.13654,2.13528,2.13641,10000000.0
2009-07-22 04:46:00,2.13486,2.13668,2.1348,2.13668,11000000.0
2009-07-22 04:48:00,2.13454,2.13679,2.13454,2.13679,11000000.0
2009-07-22 04:49:00,2.13466,2.13592,2.13399,2.13399,6000000.0
2009-07-22 04:51:00,2.13325,2.1356,2.13324,2.1356,8000000.0
2009-07-22 04:52:00,2.13375,2.13615,2.13375,2.13615,8000000.0
2009-07-22 04:53:00,2.13413,2.136,2.13396,2.136,10000000.0
2009-07-22 04:54:00,2.13413,2.13625,2.13413,2.13474,8000000.0
2009-07-22 04:55:00,2.13666,2.13702,2.13477,2.13702,10000000.0
2009-07-22 04:56:00,2.13521,2.13716,2.13521,2.13716,9000000.0
2009-07-22 04:57:00,2.13471,2.13732,2.13471,2.13726,11000000.0
2009-07-22 04:58:00,2.13666,2.1373,2.13531,2.1373,7000000.0
2009-07-22 04:59:00,2.13517,2.13794,2.13517,2.13794,9000000.0
2009-07-22 05:00:00,2.13479,2.13749,2.13479,2.13749,7000000.0
2009-07-22 05:01:00,2.13534,2.13734,2.13534,2.13734,7000000.0
2009-07-22 05:02:00,2.13528,2.13755,2.13528,2.13755,8000000.0
2009-07-22 05:03:00,2.13519,2.13706,2.13519,2.13535,8000000.0
2009-07-22 05:04:00,2.1352,2.13767,2.1352,2.13767,10000000.0
2009-07-22 05:05:00,2.13591,2.13744,2.13563,2.13744,9000000.0
2009-07-22 05:06:00,2.13722,2.1373,2.13568,2.1373,7000000.0
2009-07-22 05:07:00,2.13496,2.13728,2.13486,2.13728,20000000.0
2009-07-22 05:08:00,2.13519,2.13744,2.13519,2.13744,10000000.0
2009-07-22 05:09:00,2.13713,2.13713,2.1349,2.1349,23000000.0
2009-07-22 05:10:00,2.1372,2.1372,2.13504,2.13718,15000000.0
2009-07-22 05:11:00,2.13522,2.13763,2.13522,2.13729,20000000.0
2009-07-22 05:12:00,2.13707,2.13712,2.13529,2.13712,8000000.0
2009-07-22 05:13:00,2.13744,2.13745,2.13743,2.13744,7000000.0
2009-07-22 05:14:00,2.13682,2.1374,2.13577,2.1374,10000000.0
2009-07-22 05:15:00,2.13808,2.13808,2.13606,2.1372,5000000.0
2009-07-22 05:19:00,2.13471,2.1368,2.13442,2.13442,11000000.0
2009-07-22 05:20:00,2.13662,2.13709,2.13453,2.13709,24000000.0
2009-07-22 05:21:00,2.13494,2.13726,2.13436,2.13436,22000000.0
2009-07-22 05:22:00,2.13718,2.13718,2.13513,2.13664,8000000.0
2009-07-22 05:23:00,2.13495,2.13586,2.13405,2.13405,9000000.0
2009-07-22 05:24:00,2.13399,2.13652,2.13399,2.13647,22000000.0
2009-07-22 05:25:00,2.13396,2.13651,2.13396,2.13651,9000000.0
2009-07-22 05:26:00,2.13696,2.13704,2.13696,2.13698,28000000.0
2009-07-22 05:27:00,2.13706,2.13707,2.13693,2.13707,7000000.0
2009-07-22 05:28:00,2.13669,2.13714,2.13474,2.13713,19000000.0
2009-07-22 05:29:00,2.13455,2.13698,2.13455,2.13698,29000000.0
2009-07-22 05:30:00,2.13859,2.13859,2.13481,2.13487,15000000.0
2009-07-22 05:31:00,2.13731,2.13731,2.13516,2.13723,15000000.0
2009-07-22 05:32:00,2.13536,2.13692,2.13536,2.13692,3000000.0
2009-07-22 05:33:00,2.13747,2.13747,2.13486,2.13709,20000000.0
2009-07-22 05:34:00,2.13744,2.13766,2.13538,2.13538,15000000.0
2009-07-22 05:35:00,2.13734,2.13804,2.13606,2.13804,7000000.0
2009-07-22 05:36:00,2.13743,2.13748,2.1357,2.1357,10000000.0
2009-07-22 05:37:00,2.1379,2.1379,2.13547,2.13777,11000000.0
2009-07-22 05:38:00,2.13555,2.13812,2.13555,2.13612,16000000.0
2009-07-22 05:39:00,2.13882,2.13882,2.13677,2.13853,9000000.0
2009-07-22 05:40:00,2.13867,2.13869,2.13618,2.13833,15000000.0
2009-07-22 05:41:00,2.13591,2.13832,2.13591,2.13606,26000000.0
2009-07-22 05:42:00,2.13616,2.13821,2.13592,2.13821,20000000.0
2009-07-22 05:43:00,2.13559,2.13834,2.13559,2.13834,30000000.0
2009-07-22 05:44:00,2.13598,2.13815,2.13598,2.13815,17000000.0
2009-07-22 05:45:00,2.13993,2.13993,2.13587,2.13831,17000000.0
2009-07-22 05:47:00,2.13684,2.13757,2.13684,2.13757,2000000.0
2009-07-22 05:48:00,2.13639,2.13937,2.13639,2.13937,8000000.0
2009-07-22 05:49:00,2.13666,2.13913,2.13666,2.13913,13000000.0
2009-07-22 05:50:00,2.13635,2.13845,2.1362,2.13839,17000000.0
2009-07-22 05:51:00,2.13844,2.1385,2.13616,2.13831,16000000.0
2009-07-22 05:52:00,2.13776,2.13793,2.13604,2.13793,7000000.0
2009-07-22 05:53:00,2.13791,2.13798,2.13552,2.13798,32000000.0
2009-07-22 05:54:00,2.13581,2.13794,2.13581,2.13794,14000000.0
2009-07-22 05:55:00,2.13805,2.13811,2.13579,2.13799,13000000.0
2009-07-22 05:56:00,2.13781,2.13794,2.13583,2.13794,27000000.0
2009-07-22 05:57:00,2.13533,2.13803,2.13533,2.13803,19000000.0
2009-07-22 05:58:00,2.13541,2.13788,2.13541,2.13788,13000000.0
2009-07-22 05:59:00,2.13551,2.13776,2.13547,2.13776,38000000.0
2009-07-22 06:00:00,2.13909,2.13909,2.13623,2.13791,8000000.0
2009-07-22 06:01:00,2.13546,2.13796,2.13516,2.13796,11000000.0
2009-07-22 06:02:00,2.13788,2.13788,2.13579,2.13776,9000000.0
2009-07-22 06:05:00,2.13579,2.13689,2.13552,2.13689,7000000.0
2009-07-22 06:06:00,2.13755,2.1377,2.13609,2.13706,7000000.0
2009-07-22 06:07:00,2.1353,2.13733,2.1353,2.13733,8000000.0
2009-07-22 06:08:00,2.13592,2.13763,2.13582,2.13763,10000000.0
2009-07-22 06:09:00,2.13529,2.138,2.13529,2.138,10000000.0
2009-07-22 06:10:00,2.13557,2.1375,2.13557,2.1375,9000000.0
2009-07-22 06:11:00,2.13589,2.13791,2.13589,2.13786,6000000.0
2009-07-22 06:12:00,2.13818,2.13818,2.13602,2.13789,10000000.0
2009-07-22 06:13:00,2.13496,2.13785,2.13496,2.13785,7000000.0
2009-07-22 06:14:00,2.13595,2.13802,2.13586,2.13586,8000000.0
2009-07-22 06:15:00,2.13665,2.13851,2.13665,2.13806,7000000.0
2009-07-22 06:16:00,2.13603,2.13852,2.13589,2.13852,11000000.0
2009-07-22 06:17:00,2.13578,2.13837,2.13563,2.13837,8000000.0
2009-07-22 06:18:00,2.13818,2.13818,2.13611,2.138,10000000.0
2009-07-22 06:19:00,2.13838,2.13839,2.138,2.13824,8000000.0
2009-07-22 06:20:00,2.13614,2.13815,2.13614,2.13815,7000000.0
2009-07-22 06:21:00,2.13532,2.13798,2.13532,2.13798,11000000.0
2009-07-22 06:22:00,2.13558,2.13796,2.13558,2.13796,7000000.0
2009-07-22 06:23:00,2.13593,2.13706,2.13556,2.13672,7000000.0
2009-07-22 06:26:00,2.13501,2.13727,2.13484,2.13484,11000000.0
2009-07-22 06:27:00,2.13768,2.13768,2.13567,2.13691,7000000.0
2009-07-22 06:28:00,2.13764,2.13764,2.13475,2.13475,8000000.0
2009-07-22 06:29:00,2.137,2.13746,2.13581,2.1374,10000000.0
2009-07-22 06:30:00,2.13764,2.1378,2.13558,2.13743,9000000.0
2009-07-22 06:31:00,2.13719,2.13719,2.135,2.13701,8000000.0
2009-07-22 06:32:00,2.13536,2.13695,2.13536,2.13695,7000000.0
2009-07-22 06:33:00,2.13483,2.13739,2.13474,2.13739,11000000.0
2009-07-22 06:34:00,2.13788,2.13788,2.13522,2.13733,11000000.0
2009-07-22 06:36:00,2.13511,2.13723,2.13508,2.13723,5000000.0
2009-07-22 06:37:00,2.13805,2.13816,2.13804,2.13816,8000000.0
2009-07-22 06:38:00,2.13763,2.13776,2.1358,2.13776,9000000.0
2009-07-22 06:40:00,2.13512,2.13747,2.13512,2.13747,8000000.0
2009-07-22 06:41:00,2.13524,2.13748,2.13524,2.13748,10000000.0
2009-07-22 06:42:00,2.13746,2.13746,2.13557,2.13724,8000000.0
2009-07-22 06:43:00,2.1356,2.13671,2.13527,2.13527,5000000.0
2009-07-22 06:44:00,2.13739,2.13739,2.13557,2.13736,9000000.0
2009-07-22 06:45:00,2.13877,2.13877,2.1356,2.13717,8000000.0
2009-07-22 06:46:00,2.13731,2.13731,2.1347,2.1347,9000000.0
2009-07-22 06:47:00,2.13756,2.13767,2.13754,2.13767,7000000.0
2009-07-22 06:48:00,2.1356,2.13713,2.13515,2.13713,10000000.0
2009-07-22 06:49:00,2.13745,2.13745,2.13524,2.1371,11000000.0
2009-07-22 06:50:00,2.13753,2.13766,2.13753,2.13756,7000000.0
2009-07-22 06:53:00,2.13483,2.13723,2.13483,2.13723,10000000.0
2009-07-22 06:54:00,2.13765,2.13765,2.13496,2.13496,11000000.0
2009-07-22 06:55:00,2.13481,2.13716,2.13481,2.13716,15000000.0
2009-07-22 06:56:00,2.13552,2.13727,2.13543,2.13727,9000000.0
2009-07-22 06:57:00,2.1352,2.13701,2.13445,2.13701,11000000.0
2009-07-22 06:58:00,2.13442,2.13669,2.13433,2.13658,17000000.0
2009-07-22 06:59:00,2.13472,2.13747,2.13472,2.13747,13000000.0
2009-07-22 07:00:00,2.13754,2.13762,2.13507,2.13762,14000000.0
2009-07-22 07:01:00,2.13532,2.13791,2.13532,2.13783,15000000.0
2009-07-22 07:02:00,2.1358,2.13801,2.13574,2.13585,17000000.0
2009-07-22 07:03:00,2.13511,2.13516,2.13498,2.13503,13000000.0
2009-07-22 07:04:00,2.13737,2.13737,2.13529,2.13617,14000000.0
2009-07-22 07:05:00,2.13609,2.13609,2.1341,2.1347,14000000.0
2009-07-22 07:06:00,2.13493,2.13656,2.13493,2.13648,13000000.0
2009-07-22 07:07:00,2.13473,2.13595,2.13284,2.13284,16000000.0
2009-07-22 07:08:00,2.13515,2.13575,2.13333,2.13575,8000000.0
2009-07-22 07:09:00,2.13332,2.13646,2.13325,2.13646,14000000.0
2009-07-22 07:10:00,2.13626,2.13626,2.13362,2.13362,13000000.0
2009-07-22 07:11:00,2.13326,2.1359,2.13326,2.13472,17000000.0
2009-07-22 07:12:00,2.13662,2.13696,2.13564,2.1366,13000000.0
2009-07-22 07:13:00,2.13532,2.13719,2.13489,2.13662,24000000.0
2009-07-22 07:14:00,2.13472,2.13694,2.13461,2.13694,14000000.0
2009-07-22 07:15:00,2.13465,2.13714,2.13465,2.13714,13000000.0
2009-07-22 07:16:00,2.13756,2.13773,2.1352,2.13737,15000000.0
2009-07-22 07:17:00,2.13516,2.13712,2.13516,2.13712,8000000.0
2009-07-22 07:18:00,2.13571,2.13718,2.13513,2.13513,7000000.0
2009-07-22 07:19:00,2.1354,2.13792,2.1354,2.13547,25000000.0
2009-07-22 07:20:00,2.13534,2.1379,2.13518,2.13518,20000000.0
2009-07-22 07:21:00,2.13498,2.13803,2.13498,2.13527,28000000.0
2009-07-22 07:22:00,2.13548,2.13793,2.13532,2.13793,24000000.0
2009-07-22 07:23:00,2.13546,2.13797,2.13533,2.13797,26000000.0
2009-07-22 07:24:00,2.13824,2.13824,2.1359,2.13819,12000000.0
2009-07-22 07:25:00,2.13512,2.13796,2.13512,2.13796,11000000.0
2009-07-22 07:26:00,2.13515,2.13753,2.13515,2.13753,19000000.0
2009-07-22 07:27:00,2.13514,2.13794,2.13514,2.13794,16000000.0
2009-07-22 07:28:00,2.13779,2.13789,2.13548,2.13776,14000000.0
2009-07-22 07:29:00,2.13582,2.13725,2.13515,2.13725,10000000.0
2009-07-22 07:30:00,2.13446,2.13723,2.13446,2.13723,18000000.0
2009-07-22 07:31:00,2.1348,2.13697,2.13437,2.13697,10000000.0
2009-07-22 07:32:00,2.13427,2.13692,2.13412,2.13686,31000000.0
2009-07-22 07:33:00,2.13407,2.13687,2.13407,2.13687,26000000.0
2009-07-22 07:34:00,2.13393,2.13681,2.13393,2.13681,25000000.0
2009-07-22 07:35:00,2.13386,2.13643,2.13383,2.13383,11000000.0
2009-07-22 07:36:00,2.13346,2.13621,2.13251,2.13561,28000000.0
2009-07-22 07:37:00,2.1324,2.13514,2.13202,2.13202,13000000.0
2009-07-22 07:38:00,2.13235,2.1352,2.13209,2.13254,33000000.0
2009-07-22 07:39:00,2.1326,2.1362,2.1318,2.13215,35000000.0
2009-07-22 07:40:00,2.13524,2.13528,2.13213,2.13231,18000000.0
2009-07-22 07:41:00,2.13229,2.1353,2.13229,2.13528,29000000.0
2009-07-22 07:42:00,2.13203,2.13718,2.13184,2.13718,13000000.0
2009-07-22 07:43:00,2.13748,2.13748,2.13445,2.13674,14000000.0
2009-07-22 07:44:00,2.13415,2.13633,2.13348,2.13625,17000000.0
2009-07-22 07:45:00,2.13597,2.13652,2.13359,2.1362,16000000.0
2009-07-22 07:46:00,2.13615,2.13656,2.13332,2.13656,12000000.0
2009-07-22 07:47:00,2.13365,2.13652,2.13365,2.13652,13000000.0
2009-07-22 07:48:00,2.13699,2.13704,2.13382,2.13701,15000000.0
2009-07-22 07:49:00,2.13339,2.13723,2.13339,2.13723,12000000.0
2009-07-22 07:50:00,2.13381,2.13698,2.13381,2.13698,13000000.0
2009-07-22 07:51:00,2.13418,2.13569,2.13408,2.13435,10000000.0
2009-07-22 07:52:00,2.13704,2.13704,2.13481,2.13678,10000000.0
2009-07-22 07:53:00,2.13412,2.13652,2.13335,2.13335,26000000.0
2009-07-22 07:54:00,2.13339,2.13563,2.13304,2.13556,19000000.0
2009-07-22 07:55:00,2.13307,2.13615,2.13307,2.13591,25000000.0
2009-07-22 07:56:00,2.13603,2.13648,2.13329,2.13648,15000000.0
2009-07-22 07:57:00,2.13674,2.13685,2.13451,2.13641,12000000.0
2009-07-22 07:58:00,2.13686,2.13686,2.1338,2.13644,16000000.0
2009-07-22 07:59:00,2.13593,2.13703,2.13337,2.13703,10000000.0
2009-07-22 08:00:00,2.13581,2.1372,2.13471,2.13713,7000000.0
2009-07-22 08:01:00,2.13709,2.13709,2.13343,2.13674,18000000.0
2009-07-22 08:02:00,2.13326,2.1368,2.13277,2.1368,17000000.0
2009-07-22 08:03:00,2.13655,2.13701,2.1344,2.13701,10000000.0
2009-07-22 08:04:00,2.13729,2.13809,2.1343,2.13809,20000000.0
2009-07-22 08:05:00,2.13451,2.13854,2.13451,2.13854,27000000.0
2009-07-22 08:06:00,2.13827,2.13827,2.1345,2.13762,13000000.0
2009-07-22 08:07:00,2.13457,2.13886,2.13457,2.1357,14000000.0
2009-07-22 08:08:00,2.1395,2.13978,2.13605,2.13947,28000000.0
2009-07-22 08:09:00,2.13938,2.13938,2.13606,2.13619,20000000.0
2009-07-22 08:10:00,2.13934,2.13963,2.13664,2.13963,14000000.0
2009-07-22 08:11:00,2.13664,2.13991,2.13664,2.1399,38000000.0
2009-07-22 08:12:00,2.13602,2.13904,2.13583,2.13904,9000000.0
2009-07-22 08:13:00,2.13797,2.139,2.13592,2.139,7000000.0
2009-07-22 08:14:00,2.1394,2.1394,2.13611,2.13876,11000000.0
2009-07-22 08:15:00,2.13611,2.13722,2.13436,2.13436,11000000.0
2009-07-22 08:16:00,2.13401,2.13807,2.134,2.13783,8000000.0
2009-07-22 08:17:00,2.13392,2.13803,2.13392,2.13803,9000000.0
2009-07-22 08:18:00,2.13698,2.13698,2.13458,2.13679,7000000.0
2009-07-22 08:19:00,2.13405,2.13557,2.13233,2.13233,8000000.0
2009-07-22 08:20:00,2.13706,2.13741,2.13294,2.13338,8000000.0
2009-07-22 08:21:00,2.13764,2.13764,2.13349,2.13361,9000000.0
2009-07-22 08:22:00,2.13348,2.13772,2.13348,2.13772,7000000.0
2009-07-22 08:23:00,2.13385,2.13787,2.13385,2.13787,10000000.0
2009-07-22 08:24:00,2.13464,2.13743,2.13464,2.13743,7000000.0
2009-07-22 08:25:00,2.13678,2.13864,2.13566,2.13864,11000000.0
2009-07-22 08:26:00,2.1349,2.1384,2.13476,2.1384,7000000.0
2009-07-22 08:27:00,2.13561,2.13752,2.13524,2.13752,8000000.0
2009-07-22 08:28:00,2.1372,2.13725,2.13579,2.13586,7000000.0
2009-07-22 08:29:00,2.13882,2.13898,2.13581,2.1382,8000000.0
2009-07-22 08:30:00,2.13527,2.13893,2.13527,2.13633,9000000.0
2009-07-22 08:31:00,2.13569,2.13824,2.13541,2.13668,7000000.0
2009-07-22 08:32:00,2.13862,2.139,2.13677,2.139,11000000.0
2009-07-22 08:33:00,2.13815,2.13815,2.13616,2.13774,5000000.0
2009-07-22 08:34:00,2.13777,2.13855,2.13614,2.13855,11000000.0
2009-07-22 08:35:00,2.13908,2.13908,2.13605,2.13774,7000000.0
2009-07-22 08:36:00,2.13562,2.1379,2.13513,2.13513,7000000.0
2009-07-22 08:37:00,2.13748,2.13794,2.13601,2.13794,5000000.0
2009-07-22 08:38:00,2.13613,2.13865,2.13613,2.13865,8000000.0
2009-07-22 08:39:00,2.13572,2.13801,2.13572,2.13801,7000000.0
2009-07-22 08:40:00,2.1345,2.13856,2.1345,2.13856,7000000.0
2009-07-22 08:41:00,2.13509,2.13848,2.13509,2.13846,8000000.0
2009-07-22 08:42:00,2.13571,2.1372,2.13474,2.13474,8000000.0
2009-07-22 08:43:00,2.13483,2.13897,2.13483,2.13897,7000000.0
2009-07-22 08:44:00,2.13597,2.13746,2.13494,2.13494,9000000.0
2009-07-22 08:45:00,2.13853,2.13873,2.13481,2.13481,11000000.0
2009-07-22 08:46:00,2.13583,2.13823,2.13545,2.13823,11000000.0
2009-07-22 08:47:00,2.13753,2.13829,2.13579,2.13828,9000000.0
2009-07-22 08:48:00,2.13391,2.13786,2.13391,2.13786,8000000.0
2009-07-22 08:49:00,2.13564,2.13736,2.13564,2.13736,7000000.0
2009-07-22 08:50:00,2.13466,2.13918,2.13466,2.13918,9000000.0
2009-07-22 08:51:00,2.13544,2.13912,2.13544,2.13906,9000000.0
2009-07-22 08:52:00,2.13805,2.13951,2.13688,2.13951,11000000.0
2009-07-22 08:53:00,2.13562,2.13959,2.13552,2.13959,9000000.0
2009-07-22 08:54:00,2.13637,2.13908,2.13634,2.13634,8000000.0
2009-07-22 08:55:00,2.13683,2.13825,2.13546,2.13546,8000000.0
2009-07-22 08:56:00,2.13648,2.13813,2.13544,2.13544,8000000.0
2009-07-22 08:57:00,2.13573,2.1401,2.13573,2.14004,8000000.0
2009-07-22 08:58:00,2.13893,2.13962,2.13748,2.13932,9000000.0
2009-07-22 08:59:00,2.13531,2.13973,2.13531,2.13973,7000000.0
2009-07-22 09:00:00,2.1355,2.13972,2.13545,2.13972,10000000.0
2009-07-22 09:01:00,2.13588,2.13941,2.13588,2.13941,9000000.0
2009-07-22 09:02:00,2.13851,2.13851,2.13636,2.13636,7000000.0
2009-07-22 09:03:00,2.13508,2.13832,2.13508,2.13593,9000000.0
2009-07-22 09:04:00,2.13665,2.13823,2.13656,2.13782,7000000.0
2009-07-22 09:05:00,2.13429,2.13762,2.13429,2.13502,11000000.0
2009-07-22 09:06:00,2.13569,2.13672,2.13427,2.13427,9000000.0
2009-07-22 09:07:00,2.13513,2.13716,2.13502,2.13513,9000000.0
2009-07-22 09:08:00,2.13805,2.13805,2.13556,2.13556,8000000.0
2009-07-22 09:09:00,2.13467,2.13868,2.13467,2.13868,7000000.0
2009-07-22 09:10:00,2.13552,2.1367,2.13469,2.13616,7000000.0
2009-07-22 09:11:00,2.1338,2.13733,2.1338,2.13733,10000000.0
2009-07-22 09:12:00,2.13332,2.13586,2.1332,2.13387,7000000.0
2009-07-22 09:13:00,2.13535,2.1363,2.13411,2.13411,9000000.0
2009-07-22 09:14:00,2.13333,2.13725,2.13333,2.13725,7000000.0
2009-07-22 09:15:00,2.13599,2.13634,2.1322,2.1322,8000000.0
2009-07-22 09:16:00,2.13468,2.13663,2.13389,2.13614,8000000.0
2009-07-22 09:17:00,2.13253,2.13849,2.13253,2.13849,8000000.0
2009-07-22 09:18:00,2.13396,2.13731,2.13357,2.13445,10000000.0
2009-07-22 09:19:00,2.13356,2.13739,2.13356,2.13739,10000000.0
2009-07-22 09:20:00,2.13662,2.13789,2.13519,2.13789,7000000.0
2009-07-22 09:21:00,2.13495,2.13745,2.13495,2.13745,7000000.0
2009-07-22 09:22:00,2.13539,2.13691,2.13482,2.13691,7000000.0
2009-07-22 09:23:00,2.13317,2.13623,2.13317,2.13396,8000000.0
2009-07-22 09:24:00,2.13689,2.13689,2.13313,2.13313,8000000.0
2009-07-22 09:25:00,2.13259,2.13643,2.13234,2.13643,9000000.0
2009-07-22 09:26:00,2.13423,2.13624,2.13396,2.13624,8000000.0
2009-07-22 09:27:00,2.13296,2.13707,2.13288,2.13695,8000000.0
2009-07-22 09:28:00,2.1324,2.13662,2.1324,2.13651,7000000.0
2009-07-22 09:29:00,2.1334,2.13651,2.1334,2.13651,9000000.0
2009-07-22 09:30:00,2.13712,2.13712,2.13371,2.13611,8000000.0
2009-07-22 09:31:00,2.13557,2.1367,2.13419,2.1367,8000000.0
2009-07-22 09:32:00,2.13358,2.13575,2.13358,2.13575,8000000.0
2009-07-22 09:33:00,2.13259,2.1364,2.13252,2.13639,7000000.0
2009-07-22 09:34:00,2.13321,2.13626,2.13313,2.13313,10000000.0
2009-07-22 09:35:00,2.1371,2.1371,2.1324,2.1324,9000000.0
2009-07-22 09:36:00,2.13318,2.13464,2.13234,2.13238,8000000.0
2009-07-22 09:37:00,2.13286,2.13661,2.13286,2.13661,7000000.0
2009-07-22 09:38:00,2.13268,2.13658,2.13268,2.13658,8000000.0
2009-07-22 09:39:00,2.13609,2.13609,2.13284,2.13545,8000000.0
2009-07-22 09:40:00,2.13471,2.1357,2.13467,2.1357,9000000.0
2009-07-22 09:41:00,2.13466,2.13588,2.13459,2.13465,11000000.0
2009-07-22 09:42:00,2.13506,2.13617,2.13506,2.13607,7000000.0
2009-07-22 09:43:00,2.13501,2.13574,2.13481,2.13481,10000000.0
2009-07-22 09:44:00,2.1349,2.13613,2.1349,2.13612,9000000.0
2009-07-22 09:45:00,2.13552,2.13609,2.13546,2.13551,7000000.0
2009-07-22 09:46:00,2.13649,2.13649,2.13512,2.13587,15000000.0
2009-07-22 09:47:00,2.13586,2.13605,2.1352,2.13531,9000000.0
2009-07-22 09:48:00,2.1363,2.1363,2.13535,2.13611,8000000.0
2009-07-22 09:49:00,2.13542,2.13616,2.13538,2.13613,11000000.0
2009-07-22 09:50:00,2.13497,2.13595,2.13488,2.13498,8000000.0
2009-07-22 09:51:00,2.13529,2.13585,2.13522,2.13522,7000000.0
2009-07-22 09:52:00,2.13544,2.13599,2.13488,2.13488,7000000.0
2009-07-22 09:53:00,2.13602,2.13602,2.13492,2.13492,10000000.0
2009-07-22 09:54:00,2.1351,2.13605,2.1351,2.13605,8000000.0
2009-07-22 09:55:00,2.13632,2.13635,2.13522,2.13598,8000000.0
2009-07-22 09:56:00,2.135,2.13591,2.135,2.13591,7000000.0
2009-07-22 09:57:00,2.13508,2.13634,2.13488,2.13613,9000000.0
2009-07-22 09:58:00,2.13504,2.13625,2.13504,2.13625,8000000.0
2009-07-22 09:59:00,2.1348,2.13579,2.13466,2.13578,7000000.0
2009-07-22 10:00:00,2.13513,2.13557,2.13465,2.13537,9000000.0
2009-07-22 10:01:00,2.13492,2.13531,2.13438,2.13531,10000000.0
2009-07-22 10:02:00,2.13466,2.13521,2.13457,2.13476,10000000.0
2009-07-22 10:03:00,2.13474,2.13598,2.13474,2.13593,8000000.0
2009-07-22 10:04:00,2.13517,2.13596,2.13496,2.13596,11000000.0
2009-07-22 10:05:00,2.13545,2.13575,2.13497,2.13575,8000000.0
2009-07-22 10:06:00,2.13579,2.13608,2.13495,2.13608,11000000.0
2009-07-22 10:07:00,2.13503,2.13614,2.13496,2.13507,12000000.0
2009-07-22 10:08:00,2.13554,2.13598,2.1351,2.13598,9000000.0
2009-07-22 10:09:00,2.13474,2.13559,2.13458,2.13492,8000000.0
2009-07-22 10:10:00,2.13519,2.13579,2.13508,2.13579,9000000.0
2009-07-22 10:11:00,2.13566,2.1357,2.13489,2.13552,7000000.0
2009-07-22 10:12:00,2.13527,2.1354,2.13441,2.13441,9000000.0
2009-07-22 10:13:00,2.13518,2.1359,2.13482,2.1359,9000000.0
2009-07-22 10:14:00,2.13569,2.13609,2.13503,2.13609,7000000.0
2009-07-22 10:15:00,2.13497,2.13591,2.13497,2.13512,10000000.0
2009-07-22 10:16:00,2.13641,2.13693,2.13588,2.13693,8000000.0
2009-07-22 10:17:00,2.13652,2.1372,2.13617,2.1372,9000000.0
2009-07-22 10:18:00,2.13737,2.13737,2.13589,2.13589,10000000.0
2009-07-22 10:19:00,2.13691,2.13693,2.13584,2.13672,10000000.0
2009-07-22 10:20:00,2.13659,2.13677,2.13589,2.13637,8000000.0
2009-07-22 10:21:00,2.13641,2.13652,2.13558,2.13619,7000000.0
2009-07-22 10:22:00,2.13543,2.13614,2.13543,2.13614,7000000.0
2009-07-22 10:23:00,2.13515,2.13702,2.13515,2.13699,10000000.0
2009-07-22 10:24:00,2.13565,2.1371,2.13565,2.1371,7000000.0
2009-07-22 10:25:00,2.13572,2.13673,2.13547,2.13622,11000000.0
2009-07-22 10:26:00,2.13541,2.13601,2.13412,2.13412,8000000.0
2009-07-22 10:27:00,2.13452,2.13578,2.13415,2.13578,9000000.0
2009-07-22 10:28:00,2.13489,2.13628,2.13489,2.13541,9000000.0
2009-07-22 10:29:00,2.13524,2.13627,2.13524,2.13545,8000000.0
2009-07-22 10:30:00,2.13641,2.13711,2.13614,2.13638,10000000.0
2009-07-22 10:31:00,2.13689,2.13715,2.13625,2.1371,7000000.0
2009-07-22 10:32:00,2.13684,2.13734,2.13617,2.13698,13000000.0
2009-07-22 10:33:00,2.13636,2.1368,2.13609,2.13676,11000000.0
2009-07-22 10:34:00,2.13596,2.13636,2.13512,2.13512,10000000.0
2009-07-22 10:35:00,2.13526,2.13694,2.13526,2.13667,13000000.0
2009-07-22 10:36:00,2.13618,2.13677,2.13594,2.13677,9000000.0
2009-07-22 10:37:00,2.13572,2.13644,2.13546,2.13644,9000000.0
2009-07-22 10:38:00,2.13641,2.1367,2.13596,2.13601,9000000.0
2009-07-22 10:39:00,2.137,2.13737,2.1361,2.13737,10000000.0
2009-07-22 10:40:00,2.13607,2.13686,2.13593,2.1361,8000000.0
2009-07-22 10:41:00,2.13707,2.13719,2.13649,2.13689,7000000.0
2009-07-22 10:42:00,2.13669,2.13706,2.13595,2.13608,7000000.0
2009-07-22 10:43:00,2.1367,2.1374,2.13628,2.1374,11000000.0
2009-07-22 10:44:00,2.13755,2.13755,2.13617,2.13725,8000000.0
2009-07-22 10:45:00,2.13668,2.13768,2.13659,2.13716,8000000.0
2009-07-22 10:46:00,2.13815,2.13815,2.13659,2.13659,7000000.0
2009-07-22 10:47:00,2.13732,2.13732,2.13632,2.13714,9000000.0
2009-07-22 10:48:00,2.13667,2.13689,2.13604,2.13689,7000000.0
2009-07-22 10:49:00,2.13549,2.13664,2.13523,2.13661,9000000.0
2009-07-22 10:50:00,2.1364,2.13656,2.13598,2.13598,8000000.0
2009-07-22 10:51:00,2.13592,2.13689,2.13592,2.13683,7000000.0
2009-07-22 10:52:00,2.13569,2.13614,2.13543,2.13594,7000000.0
2009-07-22 10:53:00,2.13513,2.13601,2.13497,2.13598,7000000.0
2009-07-22 10:54:00,2.13588,2.13588,2.13492,2.13578,10000000.0
2009-07-22 10:55:00,2.13476,2.13614,2.13476,2.1355,8000000.0
2009-07-22 10:56:00,2.13499,2.13611,2.13499,2.13603,9000000.0
2009-07-22 10:57:00,2.1357,2.1357,2.13355,2.13357,9000000.0
2009-07-22 10:58:00,2.13457,2.13472,2.13359,2.13442,7000000.0
2009-07-22 10:59:00,2.13414,2.13491,2.13369,2.13491,8000000.0
2009-07-22 11:00:00,2.13406,2.1347,2.13379,2.13456,7000000.0
2009-07-22 11:01:00,2.13372,2.13473,2.13354,2.13473,9000000.0
2009-07-22 11:02:00,2.13378,2.13441,2.13355,2.13441,9000000.0
2009-07-22 11:03:00,2.13427,2.13452,2.13369,2.13452,11000000.0
2009-07-22 11:04:00,2.13319,2.13444,2.13319,2.13444,7000000.0
2009-07-22 11:05:00,2.13411,2.13416,2.13317,2.13416,8000000.0
2009-07-22 11:06:00,2.13308,2.13415,2.13292,2.13415,10000000.0
2009-07-22 11:07:00,2.13311,2.13478,2.13311,2.13478,9000000.0
2009-07-22 11:08:00,2.13376,2.13444,2.13368,2.13444,8000000.0
2009-07-22 11:09:00,2.13459,2.13459,2.13341,2.13395,8000000.0
2009-07-22 11:10:00,2.13355,2.13416,2.13343,2.13416,9000000.0
2009-07-22 11:11:00,2.13355,2.13434,2.1334,2.13434,9000000.0
2009-07-22 11:12:00,2.1342,2.13426,2.13365,2.13426,10000000.0
2009-07-22 11:13:00,2.13326,2.13427,2.13326,2.13427,9000000.0
2009-07-22 11:14:00,2.1333,2.1339,2.13309,2.13309,9000000.0
2009-07-22 11:15:00,2.13405,2.13405,2.13292,2.13383,8000000.0
2009-07-22 11:16:00,2.13353,2.13467,2.13353,2.13467,7000000.0
2009-07-22 11:17:00,2.13392,2.1346,2.13361,2.13361,7000000.0
2009-07-22 11:18:00,2.13468,2.13469,2.13384,2.13458,10000000.0
2009-07-22 11:19:00,2.13498,2.13498,2.13368,2.13368,9000000.0
2009-07-22 11:20:00,2.13434,2.13434,2.13108,2.13378,10000000.0
2009-07-22 11:21:00,2.1331,2.13349,2.13273,2.13338,9000000.0
2009-07-22 11:22:00,2.13276,2.13297,2.13225,2.13297,8000000.0
2009-07-22 11:23:00,2.12986,2.13183,2.1296,2.12991,10000000.0
2009-07-22 11:24:00,2.13105,2.13163,2.13017,2.13145,10000000.0
2009-07-22 11:25:00,2.1313,2.13284,2.1313,2.13284,7000000.0
2009-07-22 11:26:00,2.13287,2.13287,2.13131,2.13131,12000000.0
2009-07-22 11:27:00,2.13172,2.13283,2.13158,2.13283,11000000.0
2009-07-22 11:28:00,2.13307,2.13307,2.13038,2.13095,8000000.0
2009-07-22 11:29:00,2.13015,2.13119,2.1301,2.13112,7000000.0
2009-07-22 11:30:00,2.13047,2.13061,2.12934,2.12934,8000000.0
2009-07-22 11:31:00,2.13041,2.13059,2.12937,2.13054,9000000.0
2009-07-22 11:32:00,2.12941,2.12969,2.12873,2.12926,7000000.0
2009-07-22 11:33:00,2.12871,2.12963,2.12834,2.12834,7000000.0
2009-07-22 11:34:00,2.12902,2.12946,2.12875,2.12946,11000000.0
2009-07-22 11:35:00,2.12918,2.12949,2.12894,2.12937,8000000.0
2009-07-22 11:36:00,2.12866,2.12975,2.12866,2.12907,8000000.0
2009-07-22 11:37:00,2.12936,2.13096,2.12936,2.13096,7000000.0
2009-07-22 11:38:00,2.13097,2.13097,2.12916,2.12916,12000000.0
2009-07-22 11:39:00,2.12944,2.13043,2.12904,2.13043,10000000.0
2009-07-22 11:40:00,2.1294,2.1299,2.12902,2.12988,10000000.0
2009-07-22 11:41:00,2.12834,2.1293,2.12811,2.12876,10000000.0
2009-07-22 11:42:00,2.1271,2.12875,2.12697,2.12703,11000000.0
2009-07-22 11:43:00,2.12641,2.12746,2.12617,2.12725,9000000.0
2009-07-22 11:44:00,2.12571,2.12676,2.12535,2.12676,10000000.0
2009-07-22 11:45:00,2.1267,2.12696,2.12605,2.12605,8000000.0
2009-07-22 11:46:00,2.12726,2.12731,2.12574,2.12647,8000000.0
2009-07-22 11:48:00,2.12519,2.12719,2.12519,2.12719,12000000.0
2009-07-22 11:49:00,2.12731,2.12731,2.1263,2.1263,8000000.0
2009-07-22 11:50:00,2.12701,2.1275,2.12622,2.1275,10000000.0
2009-07-22 11:51:00,2.12671,2.12713,2.12578,2.12598,11000000.0
2009-07-22 11:52:00,2.1266,2.12757,2.12615,2.12757,7000000.0
2009-07-22 11:53:00,2.1272,2.1277,2.1272,2.1277,10000000.0
2009-07-22 11:54:00,2.12677,2.12779,2.12669,2.127,8000000.0
2009-07-22 11:55:00,2.12763,2.12763,2.12671,2.12736,8000000.0
2009-07-22 11:56:00,2.12629,2.12726,2.12613,2.12723,11000000.0
2009-07-22 11:57:00,2.12624,2.12664,2.12579,2.12645,9000000.0
2009-07-22 11:58:00,2.12638,2.12638,2.12475,2.12475,9000000.0
2009-07-22 11:59:00,2.12526,2.12532,2.12432,2.12461,9000000.0
2009-07-22 12:00:00,2.12435,2.12504,2.12383,2.12504,7000000.0
2009-07-22 12:01:00,2.12455,2.12555,2.12435,2.12435,9000000.0
2009-07-22 12:02:00,2.12495,2.12505,2.12378,2.12503,10000000.0
2009-07-22 12:03:00,2.12478,2.12498,2.1241,2.12473,7000000.0
2009-07-22 12:04:00,2.12475,2.12496,2.12443,2.12496,7000000.0
2009-07-22 12:05:00,2.12372,2.13301,2.12372,2.12682,8000000.0
2009-07-22 12:06:00,2.12347,2.12394,2.12282,2.12282,8000000.0
2009-07-22 12:07:00,2.12293,2.12448,2.12293,2.12356,8000000.0
2009-07-22 12:08:00,2.12327,2.12455,2.12327,2.12455,7000000.0
2009-07-22 12:09:00,2.12436,2.12503,2.12401,2.12503,7000000.0
2009-07-22 12:10:00,2.12408,2.1246,2.12407,2.12449,8000000.0
2009-07-22 12:11:00,2.1244,2.12592,2.12406,2.12586,7000000.0
2009-07-22 12:12:00,2.12502,2.12587,2.12502,2.12587,7000000.0
2009-07-22 12:13:00,2.12643,2.12648,2.12486,2.12487,7000000.0
2009-07-22 12:14:00,2.12572,2.1258,2.12469,2.12469,11000000.0
2009-07-22 12:15:00,2.1251,2.12561,2.12384,2.12396,7000000.0
2009-07-22 12:16:00,2.124,2.12469,2.12361,2.12469,10000000.0
2009-07-22 12:17:00,2.12426,2.12486,2.1237,2.12425,10000000.0
2009-07-22 12:18:00,2.12512,2.12518,2.12429,2.12464,9000000.0
2009-07-22 12:19:00,2.12409,2.12536,2.12409,2.12468,11000000.0
2009-07-22 12:20:00,2.12416,2.12589,2.12416,2.12576,9000000.0
2009-07-22 12:21:00,2.12529,2.12539,2.1247,2.12479,8000000.0
2009-07-22 12:22:00,2.12527,2.12559,2.12485,2.12498,9000000.0
2009-07-22 12:23:00,2.12474,2.12572,2.12466,2.12498,7000000.0
2009-07-22 12:24:00,2.12535,2.12535,2.12373,2.12503,9000000.0
2009-07-22 12:25:00,2.12362,2.12477,2.12355,2.12407,13000000.0
2009-07-22 12:26:00,2.12407,2.12466,2.12337,2.12375,13000000.0
2009-07-22 12:27:00,2.12499,2.12521,2.124,2.12464,9000000.0
2009-07-22 12:28:00,2.12415,2.12495,2.12411,2.12495,7000000.0
2009-07-22 12:29:00,2.12492,2.12508,2.1243,2.12508,9000000.0
2009-07-22 12:30:00,2.1242,2.12636,2.12407,2.12636,10000000.0
2009-07-22 12:31:00,2.12539,2.12622,2.12491,2.12568,11000000.0
2009-07-22 12:32:00,2.12552,2.1266,2.12527,2.12634,7000000.0
2009-07-22 12:33:00,2.12569,2.12589,2.12538,2.12548,8000000.0
2009-07-22 12:34:00,2.12616,2.12616,2.12471,2.12508,10000000.0
2009-07-22 12:35:00,2.12513,2.12587,2.12507,2.12524,7000000.0
2009-07-22 12:36:00,2.12607,2.12607,2.12516,2.12565,7000000.0
2009-07-22 12:37:00,2.12545,2.12601,2.12509,2.12509,9000000.0
2009-07-22 12:38:00,2.12576,2.12579,2.12464,2.12464,11000000.0
2009-07-22 12:39:00,2.12578,2.12602,2.12525,2.12602,11000000.0
2009-07-22 12:40:00,2.12565,2.1259,2.12524,2.1259,10000000.0
2009-07-22 12:41:00,2.12528,2.12587,2.12528,2.12587,7000000.0
2009-07-22 12:42:00,2.12625,2.12641,2.12535,2.12599,7000000.0
2009-07-22 12:43:00,2.12477,2.12592,2.12464,2.12485,11000000.0
2009-07-22 12:44:00,2.12465,2.12598,2.12458,2.12598,11000000.0
2009-07-22 12:45:00,2.12511,2.12642,2.12511,2.12642,10000000.0
2009-07-22 12:46:00,2.12564,2.12655,2.1256,2.1256,9000000.0
2009-07-22 12:47:00,2.12655,2.12692,2.12562,2.12692,11000000.0
2009-07-22 12:48:00,2.12593,2.12701,2.12579,2.12701,7000000.0
2009-07-22 12:49:00,2.12591,2.12676,2.12584,2.12676,10000000.0
2009-07-22 12:50:00,2.1269,2.1269,2.126,2.1267,7000000.0
2009-07-22 12:51:00,2.12608,2.1271,2.12603,2.12603,8000000.0
2009-07-22 12:52:00,2.12582,2.12677,2.12548,2.12632,11000000.0
2009-07-22 12:53:00,2.12603,2.12651,2.12528,2.12651,11000000.0
2009-07-22 12:54:00,2.12561,2.12677,2.12549,2.12677,7000000.0
2009-07-22 12:55:00,2.12632,2.12632,2.12514,2.12519,11000000.0
2009-07-22 12:56:00,2.12574,2.12596,2.12486,2.12486,9000000.0
2009-07-22 12:57:00,2.12548,2.12548,2.12494,2.12508,7000000.0
2009-07-22 12:58:00,2.126,2.126,2.1251,2.12552,8000000.0
2009-07-22 12:59:00,2.12566,2.12566,2.12428,2.12428,7000000.0
2009-07-22 13:00:00,2.12497,2.1251,2.12461,2.12477,8000000.0
2009-07-22 13:01:00,2.12504,2.12535,2.12462,2.12496,9000000.0
2009-07-22 13:02:00,2.1248,2.12495,2.12353,2.12486,10000000.0
2009-07-22 13:03:00,2.12528,2.12528,2.12422,2.12422,7000000.0
2009-07-22 13:04:00,2.12474,2.1255,2.12438,2.1255,9000000.0
2009-07-22 13:05:00,2.12465,2.12503,2.12406,2.12465,9000000.0
2009-07-22 13:06:00,2.12442,2.12506,2.12364,2.12364,11000000.0
2009-07-22 13:07:00,2.12471,2.12473,2.1238,2.12389,9000000.0
2009-07-22 13:08:00,2.12456,2.12484,2.12423,2.12484,9000000.0
2009-07-22 13:09:00,2.12418,2.12462,2.1238,2.12406,8000000.0
2009-07-22 13:10:00,2.12467,2.12511,2.12386,2.12504,10000000.0
2009-07-22 13:11:00,2.12363,2.12498,2.12351,2.12498,7000000.0
2009-07-22 13:12:00,2.1239,2.12543,2.1238,2.12543,12000000.0
2009-07-22 13:13:00,2.12417,2.12541,2.12417,2.12536,8000000.0
2009-07-22 13:14:00,2.12429,2.12506,2.12427,2.12494,10000000.0
2009-07-22 13:15:00,2.12418,2.12548,2.12411,2.12548,8000000.0
2009-07-22 13:16:00,2.12425,2.1253,2.12422,2.12473,10000000.0
2009-07-22 13:17:00,2.12499,2.12619,2.12441,2.12619,14000000.0
2009-07-22 13:18:00,2.12618,2.12618,2.12484,2.12578,8000000.0
2009-07-22 13:19:00,2.12575,2.1266,2.12553,2.12652,7000000.0
2009-07-22 13:20:00,2.12685,2.12718,2.12618,2.12718,10000000.0
2009-07-22 13:21:00,2.12634,2.12754,2.12618,2.12722,7000000.0
2009-07-22 13:22:00,2.12624,2.12683,2.12624,2.12683,7000000.0
2009-07-22 13:23:00,2.12614,2.1277,2.12614,2.12762,11000000.0
2009-07-22 13:24:00,2.12692,2.12739,2.12566,2.12566,7000000.0
2009-07-22 13:25:00,2.12651,2.12651,2.12509,2.12588,10000000.0
2009-07-22 13:26:00,2.12504,2.12638,2.12504,2.12638,9000000.0
2009-07-22 13:27:00,2.12523,2.126,2.12512,2.1257,7000000.0
2009-07-22 13:28:00,2.12496,2.12607,2.12496,2.12604,10000000.0
2009-07-22 13:29:00,2.12539,2.12606,2.12538,2.12606,7000000.0
2009-07-22 13:30:00,2.12558,2.12596,2.1246,2.12492,9000000.0
2009-07-22 13:31:00,2.12483,2.12583,2.12483,2.12511,11000000.0
2009-07-22 13:32:00,2.12508,2.12529,2.1244,2.12516,7000000.0
2009-07-22 13:33:00,2.12465,2.12466,2.12386,2.12386,9000000.0
2009-07-22 13:34:00,2.12369,2.12442,2.12346,2.12382,7000000.0
2009-07-22 13:35:00,2.12396,2.12396,2.12271,2.12327,7000000.0
2009-07-22 13:36:00,2.12292,2.12306,2.12235,2.12237,7000000.0
2009-07-22 13:37:00,2.12271,2.1231,2.12237,2.12247,9000000.0
2009-07-22 13:38:00,2.12306,2.12325,2.12246,2.1231,11000000.0
2009-07-22 13:39:00,2.12206,2.1229,2.12166,2.12166,8000000.0
2009-07-22 13:40:00,2.12218,2.12218,2.12031,2.1211,8000000.0
2009-07-22 13:41:00,2.12105,2.12238,2.12105,2.12234,7000000.0
2009-07-22 13:42:00,2.12168,2.12205,2.12087,2.12135,8000000.0
2009-07-22 13:43:00,2.12023,2.12164,2.12023,2.12164,12000000.0
2009-07-22 13:44:00,2.12151,2.12208,2.12126,2.12138,10000000.0
2009-07-22 13:45:00,2.12192,2.12215,2.12133,2.12211,8000000.0
2009-07-22 13:46:00,2.1217,2.12186,2.12083,2.12115,13000000.0
2009-07-22 13:47:00,2.12116,2.12206,2.12091,2.12206,7000000.0
2009-07-22 13:48:00,2.12129,2.12251,2.1212,2.12178,10000000.0
2009-07-22 13:49:00,2.12256,2.12256,2.12116,2.12116,8000000.0
2009-07-22 13:50:00,2.12235,2.12239,2.12158,2.12219,8000000.0
2009-07-22 13:51:00,2.12232,2.12276,2.12157,2.12276,10000000.0
2009-07-22 13:52:00,2.12278,2.12283,2.1221,2.12273,8000000.0
2009-07-22 13:53:00,2.12315,2.1232,2.12204,2.12277,11000000.0
2009-07-22 13:54:00,2.12315,2.12315,2.122,2.12265,8000000.0
2009-07-22 13:55:00,2.12268,2.12272,2.12191,2.12272,7000000.0
2009-07-22 13:56:00,2.12164,2.12237,2.12155,2.12155,9000000.0
2009-07-22 13:57:00,2.12265,2.1229,2.12184,2.1229,12000000.0
2009-07-22 13:58:00,2.12305,2.12338,2.12216,2.12338,11000000.0
2009-07-22 13:59:00,2.12279,2.12323,2.12224,2.12273,7000000.0
2009-07-22 14:00:00,2.122,2.12237,2.12112,2.1215,8000000.0
2009-07-22 14:01:00,2.12131,2.12141,2.11965,2.12096,12000000.0
2009-07-22 14:02:00,2.1214,2.12354,2.12063,2.12354,8000000.0
2009-07-22 14:03:00,2.12268,2.12268,2.12091,2.12091,7000000.0
2009-07-22 14:04:00,2.12148,2.12383,2.12148,2.12383,7000000.0
2009-07-22 14:05:00,2.12228,2.12322,2.12201,2.1226,8000000.0
2009-07-22 14:06:00,2.12188,2.12258,2.12143,2.12169,11000000.0
2009-07-22 14:07:00,2.12205,2.12281,2.1218,2.12208,11000000.0
2009-07-22 14:08:00,2.12248,2.12309,2.12198,2.12267,9000000.0
2009-07-22 14:09:00,2.12361,2.12471,2.12323,2.12453,8000000.0
2009-07-22 14:10:00,2.12402,2.12491,2.12392,2.12476,10000000.0
2009-07-22 14:11:00,2.12507,2.12507,2.12314,2.12372,10000000.0
2009-07-22 14:12:00,2.12241,2.12369,2.12221,2.12334,15000000.0
2009-07-22 14:13:00,2.12305,2.12335,2.12258,2.12335,9000000.0
2009-07-22 14:14:00,2.12235,2.12286,2.12228,2.12239,7000000.0
2009-07-22 14:15:00,2.12204,2.12353,2.12204,2.12324,8000000.0
2009-07-22 14:16:00,2.12283,2.12462,2.12238,2.12453,7000000.0
2009-07-22 14:17:00,2.12348,2.12552,2.12336,2.12552,10000000.0
2009-07-22 14:18:00,2.12497,2.12578,2.12497,2.12512,9000000.0
2009-07-22 14:19:00,2.12638,2.12638,2.12446,2.12509,10000000.0
2009-07-22 14:20:00,2.12386,2.12519,2.12366,2.12519,9000000.0
2009-07-22 14:21:00,2.12444,2.12484,2.1239,2.12422,7000000.0
2009-07-22 14:22:00,2.12322,2.12455,2.12322,2.12409,8000000.0
2009-07-22 14:23:00,2.1239,2.12545,2.1238,2.12517,10000000.0
2009-07-22 14:24:00,2.12414,2.12471,2.12376,2.12471,9000000.0
2009-07-22 14:25:00,2.12434,2.12488,2.12379,2.12434,8000000.0
2009-07-22 14:26:00,2.12301,2.12409,2.12297,2.12403,7000000.0
2009-07-22 14:27:00,2.12286,2.12376,2.12277,2.12362,9000000.0
2009-07-22 14:28:00,2.12275,2.12404,2.12243,2.12399,7000000.0
2009-07-22 14:29:00,2.12299,2.12451,2.12294,2.12451,7000000.0
2009-07-22 14:30:00,2.12346,2.12458,2.12337,2.12421,7000000.0
2009-07-22 14:31:00,2.12287,2.12385,2.12287,2.12294,9000000.0
2009-07-22 14:32:00,2.12353,2.12358,2.12294,2.12357,11000000.0
2009-07-22 14:33:00,2.12322,2.12373,2.12273,2.12373,10000000.0
2009-07-22 14:34:00,2.12383,2.12414,2.12328,2.12414,9000000.0
2009-07-22 14:35:00,2.12365,2.12367,2.12285,2.12367,7000000.0
2009-07-22 14:36:00,2.12386,2.12389,2.12253,2.12327,7000000.0
2009-07-22 14:37:00,2.12255,2.12454,2.12218,2.12367,9000000.0
2009-07-22 14:38:00,2.12315,2.12411,2.12245,2.12399,12000000.0
2009-07-22 14:39:00,2.12372,2.12396,2.12322,2.12366,10000000.0
2009-07-22 14:40:00,2.1238,2.12406,2.12281,2.12359,10000000.0
2009-07-22 14:41:00,2.12358,2.12358,2.12272,2.12272,7000000.0
2009-07-22 14:42:00,2.12249,2.12351,2.12249,2.12345,9000000.0
2009-07-22 14:43:00,2.12344,2.12369,2.12296,2.12365,8000000.0
2009-07-22 14:44:00,2.12329,2.12345,2.12278,2.12345,11000000.0
2009-07-22 14:45:00,2.12313,2.12379,2.12266,2.12266,8000000.0
2009-07-22 14:46:00,2.12365,2.12381,2.12262,2.12347,13000000.0
2009-07-22 14:47:00,2.12365,2.12387,2.12274,2.12357,8000000.0
2009-07-22 14:48:00,2.12286,2.12428,2.12286,2.12377,9000000.0
2009-07-22 14:49:00,2.12454,2.12454,2.1221,2.12316,12000000.0
2009-07-22 14:50:00,2.12332,2.12347,2.12208,2.12222,7000000.0
2009-07-22 14:51:00,2.12263,2.12375,2.12231,2.12374,8000000.0
2009-07-22 14:52:00,2.12298,2.12393,2.12283,2.12393,8000000.0
2009-07-22 14:53:00,2.12376,2.12376,2.12325,2.12354,11000000.0
2009-07-22 14:54:00,2.12268,2.12368,2.12261,2.12295,8000000.0
2009-07-22 14:55:00,2.12411,2.12426,2.12262,2.12262,7000000.0
2009-07-22 14:56:00,2.1235,2.12359,2.12282,2.12326,7000000.0
2009-07-22 14:57:00,2.12233,2.12285,2.12232,2.12285,10000000.0
2009-07-22 14:58:00,2.12232,2.12358,2.12232,2.12358,7000000.0
2009-07-22 14:59:00,2.12283,2.12316,2.12216,2.12316,11000000.0
2009-07-22 15:00:00,2.12299,2.12334,2.12249,2.12321,8000000.0
2009-07-22 15:01:00,2.1228,2.12336,2.12257,2.12336,7000000.0
2009-07-22 15:02:00,2.12218,2.12353,2.12215,2.12284,9000000.0
2009-07-22 15:03:00,2.12335,2.12362,2.12181,2.12362,11000000.0
2009-07-22 15:04:00,2.12284,2.12325,2.12247,2.12325,9000000.0
2009-07-22 15:05:00,2.12319,2.12319,2.12146,2.12232,8000000.0
2009-07-22 15:06:00,2.1214,2.12224,2.12114,2.12114,10000000.0
2009-07-22 15:07:00,2.12178,2.12192,2.12098,2.12192,10000000.0
2009-07-22 15:08:00,2.12095,2.12317,2.12095,2.12317,9000000.0
2009-07-22 15:09:00,2.12274,2.12297,2.12183,2.1225,9000000.0
2009-07-22 15:10:00,2.12174,2.12276,2.12125,2.12125,9000000.0
2009-07-22 15:11:00,2.12185,2.12213,2.12138,2.12213,9000000.0
2009-07-22 15:12:00,2.12131,2.12179,2.12097,2.12168,10000000.0
2009-07-22 15:13:00,2.12056,2.12168,2.12052,2.12153,8000000.0
2009-07-22 15:14:00,2.12161,2.12164,2.12074,2.121,11000000.0
2009-07-22 15:15:00,2.12125,2.12233,2.12091,2.122,7000000.0
2009-07-22 15:16:00,2.12052,2.12195,2.12035,2.12195,7000000.0
2009-07-22 15:17:00,2.12154,2.12199,2.12122,2.12164,11000000.0
2009-07-22 15:18:00,2.12071,2.12285,2.12071,2.12285,9000000.0
2009-07-22 15:19:00,2.12326,2.12331,2.12189,2.12215,9000000.0
2009-07-22 15:20:00,2.1227,2.12335,2.1224,2.12335,9000000.0
2009-07-22 15:21:00,2.12342,2.12377,2.12303,2.12365,7000000.0
2009-07-22 15:22:00,2.12268,2.12319,2.12237,2.12243,9000000.0
2009-07-22 15:23:00,2.12372,2.12395,2.12267,2.12309,10000000.0
2009-07-22 15:24:00,2.12351,2.12475,2.12349,2.12475,11000000.0
2009-07-22 15:25:00,2.12383,2.12442,2.1234,2.12442,11000000.0
2009-07-22 15:26:00,2.12417,2.12478,2.12351,2.12351,8000000.0
2009-07-22 15:27:00,2.12398,2.12574,2.12374,2.12561,8000000.0
2009-07-22 15:28:00,2.12434,2.1257,2.12427,2.1257,9000000.0
2009-07-22 15:29:00,2.12533,2.12594,2.12501,2.12515,11000000.0
2009-07-22 15:30:00,2.12643,2.12643,2.12431,2.12431,7000000.0
2009-07-22 15:31:00,2.12412,2.12605,2.12399,2.12453,10000000.0
2009-07-22 15:32:00,2.12452,2.12584,2.12452,2.12485,10000000.0
2009-07-22 15:33:00,2.12511,2.1258,2.12452,2.1258,9000000.0
2009-07-22 15:34:00,2.12551,2.12551,2.12275,2.12285,9000000.0
2009-07-22 15:35:00,2.12208,2.12334,2.12208,2.12262,7000000.0
2009-07-22 15:36:00,2.12319,2.12375,2.12205,2.12293,12000000.0
2009-07-22 15:37:00,2.12319,2.12319,2.12154,2.12161,11000000.0
2009-07-22 15:38:00,2.12134,2.12307,2.12134,2.12307,10000000.0
2009-07-22 15:39:00,2.12268,2.12279,2.12211,2.1223,9000000.0
2009-07-22 15:40:00,2.12302,2.12306,2.12084,2.12183,9000000.0
2009-07-22 15:41:00,2.12234,2.12281,2.12176,2.12254,8000000.0
2009-07-22 15:42:00,2.123,2.12301,2.12179,2.12212,9000000.0
2009-07-22 15:43:00,2.12336,2.12404,2.12256,2.12404,11000000.0
2009-07-22 15:44:00,2.12432,2.12432,2.12328,2.12405,9000000.0
2009-07-22 15:45:00,2.12344,2.12381,2.12305,2.12354,7000000.0
2009-07-22 15:46:00,2.12362,2.12391,2.12247,2.12247,7000000.0
2009-07-22 15:47:00,2.12239,2.12312,2.12211,2.12265,11000000.0
2009-07-22 15:48:00,2.12207,2.12327,2.12197,2.12327,8000000.0
2009-07-22 15:49:00,2.12348,2.12349,2.12223,2.12232,7000000.0
2009-07-22 15:50:00,2.12273,2.12307,2.12204,2.12304,9000000.0
2009-07-22 15:51:00,2.12206,2.12287,2.12154,2.12287,10000000.0
2009-07-22 15:52:00,2.12312,2.12328,2.12173,2.12243,10000000.0
2009-07-22 15:53:00,2.1219,2.12244,2.12025,2.12025,9000000.0
2009-07-22 15:54:00,2.1208,2.12263,2.1206,2.12263,10000000.0
2009-07-22 15:55:00,2.12144,2.12254,2.12114,2.12248,7000000.0
2009-07-22 15:56:00,2.12142,2.12263,2.12142,2.12263,7000000.0
2009-07-22 15:57:00,2.12173,2.123,2.12141,2.123,9000000.0
2009-07-22 15:58:00,2.12258,2.12295,2.12218,2.12293,8000000.0
2009-07-22 15:59:00,2.12188,2.1231,2.12078,2.12078,10000000.0
2009-07-22 16:00:00,2.12203,2.1223,2.12064,2.12064,7000000.0
2009-07-22 16:01:00,2.12119,2.12177,2.12119,2.12173,7000000.0
2009-07-22 16:02:00,2.12219,2.12241,2.12103,2.12103,7000000.0
2009-07-22 16:03:00,2.12267,2.12267,2.1217,2.12233,7000000.0
2009-07-22 16:04:00,2.12286,2.12292,2.12185,2.12243,7000000.0
2009-07-22 16:05:00,2.12301,2.12315,2.1221,2.12254,7000000.0
2009-07-22 16:06:00,2.12176,2.1231,2.12162,2.1231,7000000.0
2009-07-22 16:07:00,2.12213,2.12315,2.12193,2.12308,13000000.0
2009-07-22 16:08:00,2.12235,2.12261,2.12178,2.12185,9000000.0
2009-07-22 16:09:00,2.12294,2.12325,2.12175,2.12278,11000000.0
2009-07-22 16:10:00,2.12374,2.12397,2.12271,2.12317,8000000.0
2009-07-22 16:11:00,2.12413,2.12413,2.12193,2.12274,10000000.0
2009-07-22 16:12:00,2.12177,2.1232,2.12177,2.12258,7000000.0
2009-07-22 16:13:00,2.12339,2.12421,2.1228,2.12324,12000000.0
2009-07-22 16:14:00,2.12215,2.12365,2.12206,2.12261,11000000.0
2009-07-22 16:15:00,2.12269,2.12331,2.12254,2.12304,8000000.0
2009-07-22 16:16:00,2.12311,2.1232,2.12252,2.12252,9000000.0
2009-07-22 16:17:00,2.12312,2.12347,2.12269,2.12278,9000000.0
2009-07-22 16:18:00,2.12312,2.12408,2.12292,2.12364,11000000.0
2009-07-22 16:19:00,2.12298,2.12431,2.12298,2.12431,8000000.0
2009-07-22 16:20:00,2.12324,2.12412,2.12295,2.1236,12000000.0
2009-07-22 16:21:00,2.12431,2.12485,2.12365,2.12444,12000000.0
2009-07-22 16:22:00,2.12505,2.12505,2.12369,2.12422,11000000.0
2009-07-22 16:23:00,2.1239,2.12419,2.12274,2.12393,9000000.0
2009-07-22 16:24:00,2.12304,2.12361,2.12254,2.12361,7000000.0
2009-07-22 16:25:00,2.12268,2.12376,2.12241,2.12281,8000000.0
2009-07-22 16:26:00,2.12297,2.12346,2.12262,2.1233,8000000.0
2009-07-22 16:27:00,2.12286,2.12321,2.12218,2.1232,7000000.0
2009-07-22 16:28:00,2.12313,2.12326,2.12262,2.12265,8000000.0
2009-07-22 16:29:00,2.12332,2.12336,2.12245,2.12245,7000000.0
2009-07-22 16:30:00,2.12211,2.12298,2.12185,2.1228,11000000.0
2009-07-22 16:31:00,2.12169,2.12339,2.12169,2.12312,9000000.0
2009-07-22 16:32:00,2.12273,2.12308,2.12233,2.12264,9000000.0
2009-07-22 16:33:00,2.12387,2.12387,2.12261,2.12317,8000000.0
2009-07-22 16:34:00,2.12228,2.1237,2.12228,2.12262,8000000.0
2009-07-22 16:35:00,2.12361,2.12393,2.12247,2.12343,7000000.0
2009-07-22 16:36:00,2.12309,2.12364,2.12297,2.12364,8000000.0
2009-07-22 16:37:00,2.12393,2.12404,2.12318,2.12347,7000000.0
2009-07-22 16:38:00,2.12282,2.124,2.12282,2.12376,8000000.0
2009-07-22 16:39:00,2.12292,2.12346,2.12278,2.12306,7000000.0
2009-07-22 16:40:00,2.12367,2.12367,2.12192,2.1222,8000000.0
2009-07-22 16:41:00,2.12312,2.12347,2.12279,2.12279,11000000.0
2009-07-22 16:42:00,2.12281,2.12281,2.12212,2.12269,8000000.0
2009-07-22 16:43:00,2.12315,2.12324,2.12196,2.12196,11000000.0
2009-07-22 16:44:00,2.12275,2.12313,2.1222,2.12278,7000000.0
2009-07-22 16:45:00,2.12289,2.12342,2.12235,2.12342,7000000.0
2009-07-22 16:46:00,2.12308,2.1235,2.12218,2.12257,10000000.0
2009-07-22 16:47:00,2.12333,2.12355,2.12275,2.12277,7000000.0
2009-07-22 16:48:00,2.12356,2.12367,2.12259,2.12335,9000000.0
2009-07-22 16:49:00,2.12266,2.12394,2.12266,2.12384,8000000.0
2009-07-22 16:50:00,2.1233,2.1233,2.12241,2.12261,9000000.0
2009-07-22 16:51:00,2.12171,2.12277,2.12163,2.12277,7000000.0
2009-07-22 16:52:00,2.12206,2.12356,2.12206,2.12356,11000000.0
2009-07-22 16:53:00,2.12202,2.12333,2.12167,2.12298,10000000.0
2009-07-22 16:54:00,2.12257,2.1229,2.12193,2.12238,9000000.0
2009-07-22 16:55:00,2.12337,2.12374,2.12185,2.12185,7000000.0
2009-07-22 16:56:00,2.12201,2.12262,2.12146,2.12171,8000000.0
2009-07-22 16:57:00,2.12178,2.12231,2.12148,2.12154,8000000.0
2009-07-22 16:58:00,2.12203,2.12275,2.12134,2.12257,10000000.0
2009-07-22 16:59:00,2.12228,2.12262,2.12163,2.12233,8000000.0
2009-07-22 17:00:00,2.12253,2.12253,2.12154,2.1217,8000000.0
2009-07-22 17:01:00,2.1231,2.12343,2.12231,2.12275,8000000.0
2009-07-22 17:02:00,2.12358,2.12358,2.1222,2.12287,7000000.0
2009-07-22 17:03:00,2.12308,2.12327,2.12213,2.12244,8000000.0
2009-07-22 17:04:00,2.12311,2.12434,2.1222,2.12434,11000000.0
2009-07-22 17:05:00,2.12308,2.1239,2.12294,2.1239,10000000.0
2009-07-22 17:06:00,2.12406,2.12406,2.12239,2.12285,8000000.0
2009-07-22 17:07:00,2.1229,2.12301,2.12159,2.12159,9000000.0
2009-07-22 17:08:00,2.12157,2.122,2.12088,2.12124,7000000.0
2009-07-22 17:09:00,2.12002,2.12152,2.11971,2.12152,9000000.0
2009-07-22 17:10:00,2.12202,2.12214,2.12105,2.12174,7000000.0
2009-07-22 17:11:00,2.12136,2.12212,2.11989,2.11989,11000000.0
2009-07-22 17:12:00,2.12085,2.12085,2.11982,2.12069,8000000.0
2009-07-22 17:13:00,2.12033,2.12164,2.12029,2.12151,11000000.0
2009-07-22 17:14:00,2.12171,2.12185,2.12031,2.12086,12000000.0
2009-07-22 17:15:00,2.12065,2.12115,2.12059,2.12083,9000000.0
2009-07-22 17:16:00,2.12178,2.12179,2.121,2.12124,8000000.0
2009-07-22 17:17:00,2.12104,2.12152,2.12064,2.12097,8000000.0
2009-07-22 17:18:00,2.11981,2.12065,2.11935,2.11977,9000000.0
2009-07-22 17:19:00,2.1196,2.12003,2.11895,2.11996,8000000.0
2009-07-22 17:20:00,2.11995,2.12028,2.1198,2.12015,7000000.0
2009-07-22 17:21:00,2.12002,2.12072,2.11977,2.12063,7000000.0
2009-07-22 17:22:00,2.11998,2.12106,2.11998,2.12106,13000000.0
2009-07-22 17:23:00,2.12066,2.12133,2.12066,2.12133,9000000.0
2009-07-22 17:24:00,2.12088,2.12136,2.12057,2.12136,9000000.0
2009-07-22 17:25:00,2.12179,2.12203,2.12132,2.12152,9000000.0
2009-07-22 17:26:00,2.12152,2.12166,2.12035,2.12074,10000000.0
2009-07-22 17:27:00,2.1201,2.12084,2.1201,2.12084,11000000.0
2009-07-22 17:28:00,2.11988,2.12093,2.11988,2.12074,8000000.0
2009-07-22 17:29:00,2.12014,2.1206,2.11987,2.1206,7000000.0
2009-07-22 17:30:00,2.12045,2.12101,2.12022,2.12081,7000000.0
2009-07-22 17:31:00,2.12103,2.12105,2.11986,2.12082,7000000.0
2009-07-22 17:32:00,2.1206,2.12085,2.1198,2.11992,7000000.0
2009-07-22 17:33:00,2.11993,2.12043,2.11969,2.1201,8000000.0
2009-07-22 17:34:00,2.11926,2.11989,2.11846,2.11983,7000000.0
2009-07-22 17:35:00,2.11923,2.1196,2.11909,2.11952,8000000.0
2009-07-22 17:36:00,2.1189,2.11981,2.11829,2.11981,12000000.0
2009-07-22 17:37:00,2.11938,2.12011,2.11938,2.11997,7000000.0
2009-07-22 17:38:00,2.11944,2.11988,2.11913,2.11988,7000000.0
2009-07-22 17:39:00,2.11989,2.12127,2.11982,2.12127,9000000.0
2009-07-22 17:40:00,2.12147,2.12147,2.12057,2.12057,7000000.0
2009-07-22 17:41:00,2.12118,2.12118,2.12001,2.12051,7000000.0
2009-07-22 17:42:00,2.1209,2.1209,2.1177,2.1177,8000000.0
2009-07-22 17:43:00,2.11765,2.11831,2.11705,2.11831,8000000.0
2009-07-22 17:44:00,2.11875,2.11879,2.11702,2.11831,8000000.0
2009-07-22 17:45:00,2.11874,2.11899,2.1178,2.11899,9000000.0
2009-07-22 17:46:00,2.11839,2.1189,2.11782,2.11812,18000000.0
2009-07-22 17:47:00,2.11838,2.11873,2.11833,2.11833,7000000.0
2009-07-22 17:48:00,2.11867,2.11911,2.11853,2.11861,9000000.0
2009-07-22 17:49:00,2.11867,2.11872,2.11826,2.11844,11000000.0
2009-07-22 17:50:00,2.11953,2.11966,2.11852,2.11872,10000000.0
2009-07-22 17:51:00,2.11872,2.1189,2.11839,2.11839,9000000.0
2009-07-22 17:52:00,2.11888,2.11898,2.11814,2.11835,9000000.0
2009-07-22 17:53:00,2.11883,2.11915,2.11837,2.11857,8000000.0
2009-07-22 17:54:00,2.11901,2.11913,2.11861,2.11871,9000000.0
2009-07-22 17:55:00,2.11925,2.11925,2.11847,2.11864,9000000.0
2009-07-22 17:56:00,2.11958,2.11958,2.11834,2.11903,8000000.0
2009-07-22 17:57:00,2.11848,2.11912,2.11848,2.11912,9000000.0
2009-07-22 17:58:00,2.11888,2.11902,2.11829,2.11902,10000000.0
2009-07-22 17:59:00,2.11927,2.11927,2.1181,2.1181,7000000.0
2009-07-22 18:00:00,2.11864,2.11874,2.11812,2.11816,11000000.0
2009-07-22 18:01:00,2.11807,2.11898,2.11807,2.11833,10000000.0
2009-07-22 18:02:00,2.1185,2.11887,2.11835,2.11858,7000000.0
2009-07-22 18:03:00,2.11877,2.11877,2.11814,2.11857,7000000.0
2009-07-22 18:04:00,2.11758,2.11823,2.11732,2.11747,7000000.0
2009-07-22 18:05:00,2.11694,2.11751,2.11682,2.11715,7000000.0
2009-07-22 18:06:00,2.11688,2.11769,2.11675,2.11766,9000000.0
2009-07-22 18:07:00,2.11766,2.1187,2.11747,2.11828,8000000.0
2009-07-22 18:08:00,2.11724,2.11803,2.1168,2.11803,9000000.0
2009-07-22 18:09:00,2.11798,2.11799,2.11749,2.11799,9000000.0
2009-07-22 18:10:00,2.11735,2.11763,2.1171,2.11712,9000000.0
2009-07-22 18:11:00,2.11779,2.11817,2.11748,2.11817,9000000.0
2009-07-22 18:12:00,2.11741,2.11781,2.11727,2.11734,10000000.0
2009-07-22 18:13:00,2.11803,2.11803,2.11708,2.11708,8000000.0
2009-07-22 18:14:00,2.11706,2.11751,2.11664,2.11751,7000000.0
2009-07-22 18:15:00,2.11763,2.11785,2.11723,2.11785,9000000.0
2009-07-22 18:16:00,2.11762,2.11784,2.1173,2.11759,7000000.0
2009-07-22 18:17:00,2.11721,2.11789,2.11719,2.11775,11000000.0
2009-07-22 18:18:00,2.11733,2.11786,2.11733,2.11786,8000000.0
2009-07-22 18:19:00,2.1173,2.11796,2.11721,2.11796,7000000.0
2009-07-22 18:20:00,2.11754,2.11762,2.11691,2.117,10000000.0
2009-07-22 18:21:00,2.11708,2.11757,2.11665,2.11757,8000000.0
2009-07-22 18:22:00,2.11702,2.11751,2.11699,2.11722,9000000.0
2009-07-22 18:23:00,2.11697,2.11729,2.11692,2.11711,7000000.0
2009-07-22 18:24:00,2.11708,2.11731,2.11679,2.11731,10000000.0
2009-07-22 18:25:00,2.1169,2.11803,2.1169,2.11792,8000000.0
2009-07-22 18:26:00,2.11779,2.11804,2.11755,2.11804,10000000.0
2009-07-22 18:27:00,2.1172,2.11897,2.11707,2.11897,10000000.0
2009-07-22 18:28:00,2.11917,2.11952,2.11911,2.11947,10000000.0
2009-07-22 18:29:00,2.11928,2.11931,2.11909,2.11911,9000000.0
2009-07-22 18:30:00,2.11938,2.11939,2.11831,2.11831,7000000.0
2009-07-22 18:31:00,2.11758,2.11814,2.11753,2.11789,8000000.0
2009-07-22 18:32:00,2.11736,2.11804,2.11736,2.11746,13000000.0
2009-07-22 18:33:00,2.1181,2.1181,2.11745,2.11775,9000000.0
2009-07-22 18:34:00,2.11778,2.11801,2.11749,2.11777,7000000.0
2009-07-22 18:35:00,2.1179,2.11823,2.11729,2.11821,7000000.0
2009-07-22 18:36:00,2.11723,2.11762,2.11665,2.11665,7000000.0
2009-07-22 18:37:00,2.11646,2.11646,2.11525,2.11573,11000000.0
2009-07-22 18:38:00,2.11727,2.11781,2.11629,2.11643,9000000.0
2009-07-22 18:39:00,2.11622,2.11632,2.11591,2.11591,8000000.0
2009-07-22 18:40:00,2.11595,2.1163,2.1156,2.11568,7000000.0
2009-07-22 18:41:00,2.11465,2.11545,2.11465,2.11531,9000000.0
2009-07-22 18:42:00,2.11463,2.11531,2.11434,2.11434,11000000.0
2009-07-22 18:43:00,2.1145,2.11557,2.1145,2.11491,10000000.0
2009-07-22 18:44:00,2.11483,2.11581,2.11467,2.11581,8000000.0
2009-07-22 18:45:00,2.11598,2.11598,2.11522,2.11564,8000000.0
2009-07-22 18:46:00,2.11456,2.11522,2.11446,2.11522,7000000.0
2009-07-22 18:47:00,2.11488,2.11577,2.11461,2.11577,8000000.0
2009-07-22 18:48:00,2.11558,2.11588,2.11526,2.11562,8000000.0
2009-07-22 18:49:00,2.11446,2.11511,2.11385,2.11398,12000000.0
2009-07-22 18:50:00,2.11414,2.11483,2.11386,2.11451,11000000.0
2009-07-22 18:51:00,2.11537,2.11537,2.11494,2.11524,8000000.0
2009-07-22 18:52:00,2.11574,2.11607,2.11567,2.11607,7000000.0
2009-07-22 18:53:00,2.11527,2.11618,2.11527,2.11557,8000000.0
2009-07-22 18:54:00,2.11559,2.11583,2.11443,2.11443,11000000.0
2009-07-22 18:55:00,2.11482,2.11482,2.11407,2.1143,7000000.0
2009-07-22 18:56:00,2.11358,2.11411,2.11336,2.11409,11000000.0
2009-07-22 18:57:00,2.11349,2.11349,2.11181,2.11197,7000000.0
2009-07-22 18:58:00,2.11153,2.11307,2.11153,2.11287,8000000.0
2009-07-22 18:59:00,2.1129,2.1143,2.11253,2.1143,8000000.0
2009-07-22 19:00:00,2.11474,2.11536,2.11422,2.11455,9000000.0
2009-07-22 19:01:00,2.11293,2.11342,2.11293,2.11342,11000000.0
2009-07-22 19:02:00,2.11345,2.11403,2.1132,2.11329,7000000.0
2009-07-22 19:03:00,2.113,2.11309,2.11269,2.11292,10000000.0
2009-07-22 19:04:00,2.11342,2.11376,2.11288,2.11326,10000000.0
2009-07-22 19:05:00,2.11305,2.11417,2.11288,2.11417,9000000.0
2009-07-22 19:06:00,2.11432,2.1158,2.11431,2.1158,9000000.0
2009-07-22 19:07:00,2.11491,2.11539,2.11388,2.11403,7000000.0
2009-07-22 19:08:00,2.11376,2.11508,2.11376,2.11508,10000000.0
2009-07-22 19:09:00,2.11547,2.11591,2.11494,2.11591,11000000.0
2009-07-22 19:10:00,2.11541,2.11619,2.11541,2.11584,8000000.0
2009-07-22 19:11:00,2.11646,2.11652,2.11586,2.11652,8000000.0
2009-07-22 19:12:00,2.11617,2.11676,2.11604,2.11676,9000000.0
2009-07-22 19:13:00,2.11632,2.11688,2.11584,2.1164,12000000.0
2009-07-22 19:14:00,2.1157,2.11608,2.11533,2.11608,10000000.0
2009-07-22 19:15:00,2.11624,2.11653,2.11611,2.11653,10000000.0
2009-07-22 19:16:00,2.11672,2.11672,2.11427,2.1167,10000000.0
2009-07-22 19:17:00,2.11731,2.11757,2.11406,2.11417,8000000.0
2009-07-22 19:18:00,2.11456,2.11779,2.11456,2.11501,10000000.0
2009-07-22 19:19:00,2.11512,2.11705,2.11489,2.11705,9000000.0
2009-07-22 19:20:00,2.11661,2.11716,2.11434,2.11716,11000000.0
2009-07-22 19:21:00,2.1134,2.11663,2.1134,2.11663,10000000.0
2009-07-22 19:22:00,2.1129,2.11596,2.11286,2.11596,11000000.0
2009-07-22 19:23:00,2.11646,2.11648,2.11304,2.11308,8000000.0
2009-07-22 19:24:00,2.11622,2.11622,2.1133,2.11575,10000000.0
2009-07-22 19:25:00,2.11233,2.11584,2.11233,2.1158,7000000.0
2009-07-22 19:26:00,2.11242,2.11576,2.11227,2.11576,11000000.0
2009-07-22 19:27:00,2.11593,2.11593,2.11336,2.11556,10000000.0
2009-07-22 19:28:00,2.11278,2.11614,2.11278,2.11614,10000000.0
2009-07-22 19:29:00,2.11379,2.11562,2.11379,2.11562,7000000.0
2009-07-22 19:30:00,2.11609,2.11609,2.11346,2.11561,8000000.0
2009-07-22 19:31:00,2.11251,2.11548,2.11251,2.11402,8000000.0
2009-07-22 19:32:00,2.11688,2.11694,2.11404,2.11621,10000000.0
2009-07-22 19:33:00,2.11311,2.11597,2.11311,2.11597,10000000.0
2009-07-22 19:34:00,2.11573,2.11674,2.11346,2.11674,8000000.0
2009-07-22 19:35:00,2.11778,2.11837,2.11521,2.11739,11000000.0
2009-07-22 19:36:00,2.11492,2.11761,2.11492,2.11503,9000000.0
2009-07-22 19:37:00,2.11773,2.11776,2.11509,2.1172,8000000.0
2009-07-22 19:38:00,2.11736,2.11736,2.11476,2.11728,9000000.0
2009-07-22 19:39:00,2.11812,2.1183,2.11551,2.11826,9000000.0
2009-07-22 19:40:00,2.11516,2.11859,2.11516,2.11859,9000000.0
2009-07-22 19:41:00,2.11593,2.11927,2.11593,2.11927,12000000.0
2009-07-22 19:42:00,2.11877,2.11877,2.11554,2.11781,9000000.0
2009-07-22 19:43:00,2.11428,2.11789,2.11428,2.11788,7000000.0
2009-07-22 19:44:00,2.11492,2.11735,2.11492,2.11735,10000000.0
2009-07-22 19:45:00,2.11637,2.11761,2.11554,2.11761,11000000.0
2009-07-22 19:46:00,2.115,2.11707,2.11496,2.11707,9000000.0
2009-07-22 19:47:00,2.11515,2.11726,2.1151,2.1151,7000000.0
2009-07-22 19:48:00,2.11826,2.11841,2.11547,2.11784,9000000.0
2009-07-22 19:49:00,2.11431,2.11799,2.1143,2.11799,9000000.0
2009-07-22 19:50:00,2.11422,2.11715,2.11395,2.11714,8000000.0
2009-07-22 19:51:00,2.11459,2.11784,2.11459,2.11784,7000000.0
2009-07-22 19:52:00,2.11699,2.11813,2.11569,2.11813,7000000.0
2009-07-22 19:53:00,2.11831,2.11831,2.11451,2.11451,7000000.0
2009-07-22 19:54:00,2.11754,2.11757,2.11501,2.11757,14000000.0
2009-07-22 19:55:00,2.11408,2.11789,2.11408,2.11756,7000000.0
2009-07-22 19:56:00,2.11467,2.11781,2.11467,2.11781,10000000.0
2009-07-22 19:57:00,2.1152,2.11727,2.1152,2.11727,9000000.0
2009-07-22 19:58:00,2.11493,2.11614,2.11393,2.11393,7000000.0
2009-07-22 19:59:00,2.11761,2.11761,2.11552,2.11701,7000000.0
2009-07-22 20:00:00,2.11818,2.11818,2.11536,2.11657,7000000.0
2009-07-22 20:01:00,2.11475,2.11583,2.11427,2.11427,8000000.0
2009-07-22 20:02:00,2.11442,2.11683,2.11442,2.11683,8000000.0
2009-07-22 20:03:00,2.11491,2.11573,2.1132,2.1132,7000000.0
2009-07-22 20:04:00,2.11531,2.11739,2.11437,2.11739,10000000.0
2009-07-22 20:05:00,2.11643,2.11643,2.11382,2.11401,7000000.0
2009-07-22 20:06:00,2.11748,2.11748,2.1149,2.11614,7000000.0
2009-07-22 20:07:00,2.11311,2.11631,2.11311,2.11631,11000000.0
2009-07-22 20:08:00,2.113,2.11521,2.11289,2.11327,8000000.0
2009-07-22 20:09:00,2.11531,2.11652,2.11425,2.11652,10000000.0
2009-07-22 20:10:00,2.11678,2.11678,2.11432,2.11517,7000000.0
2009-07-22 20:11:00,2.1154,2.116,2.11412,2.116,10000000.0
2009-07-22 20:12:00,2.11388,2.11557,2.1138,2.11557,8000000.0
2009-07-22 20:13:00,2.11525,2.11626,2.11378,2.11626,7000000.0
2009-07-22 20:14:00,2.11427,2.11567,2.11411,2.11567,8000000.0
2009-07-22 20:15:00,2.11615,2.11615,2.11393,2.11604,8000000.0
2009-07-22 20:16:00,2.11569,2.11774,2.11442,2.11774,11000000.0
2009-07-22 20:17:00,2.11812,2.11812,2.11487,2.11655,9000000.0
2009-07-22 20:18:00,2.11625,2.11625,2.11399,2.11621,8000000.0
2009-07-22 20:19:00,2.11343,2.11618,2.11343,2.11618,11000000.0
2009-07-22 20:20:00,2.11653,2.11711,2.11399,2.11711,11000000.0
2009-07-22 20:21:00,2.11499,2.11688,2.1149,2.11688,8000000.0
2009-07-22 20:22:00,2.1175,2.1175,2.11492,2.11647,7000000.0
2009-07-22 20:23:00,2.11727,2.11727,2.11497,2.11597,7000000.0
2009-07-22 20:24:00,2.11598,2.11598,2.11376,2.11576,7000000.0
2009-07-22 20:25:00,2.11417,2.11654,2.11402,2.11654,9000000.0
2009-07-22 20:26:00,2.11298,2.11642,2.11298,2.11642,9000000.0
2009-07-22 20:27:00,2.11672,2.11672,2.11299,2.11299,8000000.0
2009-07-22 20:28:00,2.1163,2.1163,2.11352,2.11623,10000000.0
2009-07-22 20:29:00,2.11451,2.11619,2.11396,2.11619,9000000.0
2009-07-22 20:30:00,2.11581,2.11598,2.11448,2.11456,7000000.0
2009-07-22 20:31:00,2.11739,2.11744,2.11491,2.11709,9000000.0
2009-07-22 20:32:00,2.11418,2.11754,2.11418,2.11754,9000000.0
2009-07-22 20:33:00,2.11396,2.11734,2.11373,2.11636,12000000.0
2009-07-22 20:34:00,2.11346,2.11649,2.1134,2.11649,7000000.0
2009-07-22 20:35:00,2.11379,2.11674,2.11326,2.11497,10000000.0
2009-07-22 20:36:00,2.11342,2.1166,2.11316,2.1166,11000000.0
2009-07-22 20:37:00,2.1174,2.1174,2.11439,2.1162,7000000.0
2009-07-22 20:38:00,2.11687,2.11687,2.1143,2.11584,7000000.0
2009-07-22 20:39:00,2.11548,2.11609,2.11395,2.11609,7000000.0
2009-07-22 20:40:00,2.1136,2.11534,2.1136,2.11534,7000000.0
2009-07-22 20:41:00,2.11536,2.1164,2.11402,2.1164,11000000.0
2009-07-22 20:42:00,2.11367,2.11545,2.11367,2.11545,7000000.0
2009-07-22 20:43:00,2.11562,2.11562,2.11258,2.11455,9000000.0
2009-07-22 20:44:00,2.11191,2.11506,2.11191,2.11506,8000000.0
2009-07-22 20:45:00,2.11471,2.11471,2.11228,2.11467,11000000.0
2009-07-22 20:46:00,2.11167,2.11388,2.11167,2.11253,8000000.0
2009-07-22 20:47:00,2.11436,2.11452,2.11271,2.11452,8000000.0
2009-07-22 20:48:00,2.11437,2.11465,2.11327,2.11465,7000000.0
2009-07-22 20:49:00,2.11295,2.11419,2.11292,2.11419,7000000.0
2009-07-22 20:50:00,2.11254,2.11455,2.11254,2.11441,10000000.0
2009-07-22 20:51:00,2.11236,2.11491,2.11236,2.11491,10000000.0
2009-07-22 20:52:00,2.11284,2.11513,2.11284,2.11513,7000000.0
2009-07-22 20:53:00,2.1149,2.1149,2.1127,2.11479,11000000.0
2009-07-22 20:54:00,2.11426,2.11467,2.11295,2.11467,10000000.0
2009-07-22 20:55:00,2.11278,2.11428,2.11278,2.11421,8000000.0
2009-07-22 20:56:00,2.11426,2.11487,2.11309,2.11487,7000000.0
2009-07-22 20:57:00,2.11446,2.11466,2.11333,2.11466,10000000.0
2009-07-22 20:58:00,2.11309,2.11426,2.11309,2.11426,8000000.0
2009-07-22 20:59:00,2.11435,2.1152,2.11319,2.11319,8000000.0
2009-07-22 21:00:00,2.11508,2.11568,2.11325,2.11325,11000000.0
2009-07-22 21:01:00,2.11573,2.11611,2.11379,2.11379,10000000.0
2009-07-22 21:02:00,2.11591,2.11591,2.11423,2.11423,7000000.0
2009-07-22 21:03:00,2.11388,2.11704,2.11388,2.11702,8000000.0
2009-07-22 21:04:00,2.11396,2.11716,2.11391,2.11716,10000000.0
2009-07-22 21:05:00,2.11502,2.11673,2.11502,2.11673,8000000.0
2009-07-22 21:06:00,2.11676,2.11676,2.11393,2.11592,10000000.0
2009-07-22 21:07:00,2.11549,2.11678,2.11418,2.11678,8000000.0
2009-07-22 21:08:00,2.11636,2.11672,2.11413,2.11672,9000000.0
2009-07-22 21:09:00,2.11441,2.11635,2.11441,2.11635,7000000.0
2009-07-22 21:10:00,2.11425,2.11618,2.1138,2.11618,9000000.0
2009-07-22 21:11:00,2.11655,2.11655,2.11295,2.11525,12000000.0
2009-07-22 21:12:00,2.11227,2.1154,2.11221,2.1154,7000000.0
2009-07-22 21:13:00,2.11595,2.11653,2.11421,2.11567,7000000.0
2009-07-22 21:14:00,2.11301,2.11677,2.11301,2.11677,9000000.0
2009-07-22 21:15:00,2.116,2.116,2.11375,2.11542,6000000.0
2009-07-22 21:16:00,2.11504,2.11504,2.11319,2.11485,6000000.0
2009-07-22 21:17:00,2.11247,2.11579,2.11247,2.11579,9000000.0
2009-07-22 21:18:00,2.11298,2.1156,2.11298,2.1156,10000000.0
2009-07-22 21:19:00,2.11254,2.11559,2.11254,2.11559,6000000.0
2009-07-22 21:20:00,2.11294,2.11645,2.11294,2.11645,8000000.0
2009-07-22 21:21:00,2.11598,2.11612,2.1138,2.11612,8000000.0
2009-07-22 21:22:00,2.11562,2.11668,2.1145,2.11668,7000000.0
2009-07-22 21:23:00,2.11393,2.11641,2.11346,2.11612,14000000.0
2009-07-22 21:24:00,2.11318,2.1163,2.11318,2.1163,8000000.0
2009-07-22 21:25:00,2.11369,2.11636,2.11368,2.11636,16000000.0
2009-07-22 21:26:00,2.11591,2.11701,2.11421,2.11701,7000000.0
2009-07-22 21:27:00,2.11768,2.11768,2.11496,2.11676,12000000.0
2009-07-22 21:28:00,2.11514,2.11715,2.11514,2.11706,7000000.0
2009-07-22 21:29:00,2.11737,2.11737,2.11517,2.117,10000000.0
2009-07-22 21:30:00,2.11826,2.11826,2.11547,2.11716,8000000.0
2009-07-22 21:31:00,2.11693,2.11714,2.11553,2.11714,6000000.0
2009-07-22 21:32:00,2.11677,2.11707,2.11553,2.11707,8000000.0
2009-07-22 21:33:00,2.11473,2.11748,2.11473,2.11748,9000000.0
2009-07-22 21:34:00,2.11771,2.11771,2.1156,2.11742,11000000.0
2009-07-22 21:35:00,2.11539,2.11652,2.11477,2.11652,9000000.0
2009-07-22 21:36:00,2.11455,2.1171,2.11455,2.1171,9000000.0
2009-07-22 21:37:00,2.11532,2.11608,2.11532,2.11608,2000000.0
2009-07-22 21:38:00,2.11653,2.11698,2.11535,2.11698,9000000.0
2009-07-22 21:39:00,2.11724,2.11731,2.11723,2.11724,5000000.0
2009-07-22 21:40:00,2.11497,2.11663,2.11497,2.11663,10000000.0
2009-07-22 21:41:00,2.11629,2.11629,2.11379,2.11599,8000000.0
2009-07-22 21:42:00,2.11374,2.11616,2.11243,2.11243,10000000.0
2009-07-22 21:43:00,2.11521,2.11618,2.113,2.11367,12000000.0
2009-07-22 21:44:00,2.11585,2.11585,2.1141,2.11552,5000000.0
2009-07-22 21:45:00,2.1167,2.1167,2.11369,2.1161,11000000.0
2009-07-22 21:46:00,2.11541,2.11612,2.11391,2.11612,9000000.0
2009-07-22 21:47:00,2.11326,2.11601,2.11326,2.11601,8000000.0
2009-07-22 21:48:00,2.11266,2.11598,2.11266,2.11598,9000000.0
2009-07-22 21:49:00,2.11241,2.11512,2.11241,2.11512,5000000.0
2009-07-22 21:50:00,2.11282,2.11596,2.11282,2.11596,8000000.0
2009-07-22 21:51:00,2.11257,2.11519,2.11257,2.11519,12000000.0
2009-07-22 21:52:00,2.11309,2.11504,2.11286,2.11504,9000000.0
2009-07-22 21:53:00,2.11232,2.11633,2.11232,2.11633,8000000.0
2009-07-22 21:54:00,2.11311,2.11692,2.11311,2.11692,7000000.0
2009-07-22 21:55:00,2.11772,2.11772,2.1155,2.1173,8000000.0
2009-07-22 21:56:00,2.11704,2.1173,2.11544,2.1173,6000000.0
2009-07-22 21:57:00,2.11483,2.11716,2.11483,2.11716,10000000.0
2009-07-22 21:58:00,2.11766,2.11766,2.11528,2.11671,7000000.0
2009-07-22 21:59:00,2.11678,2.11678,2.11382,2.11382,10000000.0
2009-07-22 22:00:00,2.11363,2.11721,2.1136,2.11721,8000000.0
2009-07-22 22:01:00,2.11365,2.11714,2.11365,2.11714,11000000.0
2009-07-22 22:02:00,2.11643,2.11643,2.11502,2.11637,5000000.0
2009-07-22 22:03:00,2.11368,2.11375,2.11359,2.11372,11000000.0
2009-07-22 22:04:00,2.1134,2.11589,2.1134,2.11451,7000000.0
2009-07-22 22:05:00,2.11408,2.11692,2.11408,2.11692,10000000.0
2009-07-22 22:06:00,2.11399,2.11682,2.11399,2.11682,9000000.0
2009-07-22 22:07:00,2.11393,2.11666,2.11393,2.11666,7000000.0
2009-07-22 22:08:00,2.11637,2.11699,2.11486,2.11699,7000000.0
2009-07-22 22:09:00,2.11503,2.11704,2.11503,2.11704,9000000.0
2009-07-22 22:10:00,2.11423,2.11639,2.11389,2.11389,9000000.0
2009-07-22 22:11:00,2.11618,2.11658,2.11454,2.11658,7000000.0
2009-07-22 22:12:00,2.11351,2.1168,2.11351,2.1168,8000000.0
2009-07-22 22:13:00,2.11378,2.11628,2.11378,2.11434,8000000.0
2009-07-22 22:14:00,2.11533,2.11533,2.11259,2.11438,7000000.0
2009-07-22 22:15:00,2.11436,2.11504,2.113,2.11334,9000000.0
2009-07-22 22:16:00,2.11645,2.11649,2.11444,2.11622,10000000.0
2009-07-22 22:17:00,2.11398,2.11608,2.11398,2.11608,10000000.0
2009-07-22 22:18:00,2.11353,2.11633,2.11353,2.11633,8000000.0
2009-07-22 22:19:00,2.11469,2.11613,2.11399,2.11613,10000000.0
2009-07-22 22:20:00,2.11451,2.11601,2.11435,2.11601,8000000.0
2009-07-22 22:21:00,2.11455,2.11577,2.11419,2.11532,8000000.0
2009-07-22 22:22:00,2.11358,2.1155,2.11358,2.1155,7000000.0
2009-07-22 22:24:00,2.11556,2.11565,2.11546,2.11565,11000000.0
2009-07-22 22:25:00,2.11315,2.1152,2.11315,2.11516,8000000.0
2009-07-22 22:26:00,2.11296,2.11526,2.11296,2.11526,7000000.0
2009-07-22 22:27:00,2.11305,2.11495,2.11305,2.11492,8000000.0
2009-07-22 22:28:00,2.11522,2.11522,2.11504,2.11511,9000000.0
2009-07-22 22:29:00,2.11309,2.11484,2.11309,2.11484,5000000.0
2009-07-22 22:30:00,2.11631,2.11631,2.11541,2.11541,12000000.0
2009-07-22 22:31:00,2.11472,2.11474,2.11358,2.11472,7000000.0
2009-07-22 22:32:00,2.11388,2.11558,2.11388,2.11558,5000000.0
2009-07-22 22:33:00,2.11366,2.11528,2.11358,2.11528,6000000.0
2009-07-22 22:34:00,2.11379,2.11485,2.11379,2.11485,3000000.0
2009-07-22 22:35:00,2.11299,2.11495,2.11199,2.11495,11000000.0
2009-07-22 22:36:00,2.11247,2.11509,2.11235,2.11509,14000000.0
2009-07-22 22:37:00,2.11207,2.11512,2.11207,2.11511,7000000.0
2009-07-22 22:38:00,2.11176,2.11346,2.11158,2.11346,7000000.0
2009-07-22 22:39:00,2.11247,2.1138,2.11247,2.1138,6000000.0
2009-07-22 22:40:00,2.11414,2.11414,2.11305,2.11388,10000000.0
2009-07-22 22:41:00,2.11306,2.11468,2.11294,2.11441,15000000.0
2009-07-22 22:42:00,2.11269,2.11421,2.11269,2.11421,10000000.0
2009-07-22 22:43:00,2.11393,2.11394,2.11289,2.11394,7000000.0
2009-07-22 22:44:00,2.11277,2.11406,2.11252,2.11252,11000000.0
2009-07-22 22:45:00,2.11521,2.11521,2.11269,2.1138,9000000.0
2009-07-22 22:46:00,2.11256,2.11415,2.11256,2.11415,10000000.0
2009-07-22 22:47:00,2.11265,2.11414,2.11265,2.11414,6000000.0
2009-07-22 22:48:00,2.11224,2.11375,2.11224,2.11375,5000000.0
2009-07-22 22:49:00,2.11245,2.11405,2.11245,2.11405,10000000.0
2009-07-22 22:50:00,2.11253,2.11434,2.11253,2.11434,14000000.0
2009-07-22 22:51:00,2.11335,2.11409,2.11302,2.11409,10000000.0
2009-07-22 22:52:00,2.11259,2.11421,2.11259,2.11421,6000000.0
2009-07-22 22:53:00,2.1124,2.11423,2.1124,2.11423,8000000.0
2009-07-22 22:54:00,2.11245,2.11424,2.11245,2.11424,9000000.0
2009-07-22 22:55:00,2.11394,2.11394,2.11249,2.11249,5000000.0
2009-07-22 22:56:00,2.11391,2.11426,2.11305,2.11426,6000000.0
2009-07-22 22:57:00,2.11287,2.11393,2.11266,2.11393,10000000.0
2009-07-22 22:58:00,2.11377,2.11408,2.11269,2.11408,8000000.0
2009-07-22 22:59:00,2.11216,2.1135,2.11165,2.11329,11000000.0
2009-07-22 23:00:00,2.11509,2.11509,2.11318,2.11449,8000000.0
2009-07-22 23:01:00,2.11427,2.11538,2.1141,2.11538,10000000.0
2009-07-22 23:02:00,2.11407,2.11577,2.11407,2.11577,10000000.0
2009-07-22 23:05:00,2.11562,2.11596,2.11553,2.11583,11000000.0
2009-07-22 23:06:00,2.11374,2.11534,2.11374,2.11534,8000000.0
2009-07-22 23:07:00,2.11355,2.11519,2.11355,2.11519,11000000.0
2009-07-22 23:08:00,2.11377,2.11377,2.11332,2.11364,5000000.0
2009-07-22 23:09:00,2.11491,2.11491,2.1137,2.1146,6000000.0
2009-07-22 23:10:00,2.11368,2.11525,2.11368,2.11525,4000000.0
2009-07-22 23:11:00,2.11365,2.11494,2.11355,2.11469,11000000.0
2009-07-22 23:12:00,2.1149,2.1149,2.11341,2.11481,8000000.0
2009-07-22 23:13:00,2.11291,2.11473,2.11286,2.11473,7000000.0
2009-07-22 23:14:00,2.11324,2.11493,2.11324,2.11479,7000000.0
2009-07-22 23:15:00,2.11596,2.11596,2.11375,2.11492,10000000.0
2009-07-22 23:19:00,2.11298,2.11492,2.11298,2.11492,9000000.0
2009-07-22 23:21:00,2.11305,2.1147,2.11305,2.1147,8000000.0
2009-07-22 23:23:00,2.11331,2.11481,2.11331,2.11467,7000000.0
2009-07-22 23:24:00,2.11312,2.11493,2.11312,2.11493,8000000.0
2009-07-22 23:25:00,2.11311,2.11491,2.11311,2.11491,11000000.0
2009-07-22 23:26:00,2.11319,2.11501,2.11319,2.11501,7000000.0
2009-07-22 23:27:00,2.1129,2.11482,2.1129,2.11482,8000000.0
2009-07-22 23:29:00,2.1133,2.11399,2.11326,2.11379,7000000.0
2009-07-22 23:30:00,2.11586,2.11586,2.11329,2.11485,8000000.0
2009-07-22 23:31:00,2.11326,2.11469,2.11326,2.11469,3000000.0
2009-07-22 23:32:00,2.11236,2.11479,2.11218,2.11479,8000000.0
2009-07-22 23:34:00,2.11245,2.11457,2.11245,2.11457,8000000.0
2009-07-22 23:35:00,2.11259,2.11387,2.11259,2.11387,8000000.0
2009-07-22 23:36:00,2.11362,2.11362,2.11145,2.11145,7000000.0
2009-07-22 23:37:00,2.11248,2.11394,2.11227,2.11394,11000000.0
2009-07-22 23:38:00,2.11173,2.11375,2.11173,2.11375,9000000.0
2009-07-22 23:39:00,2.11188,2.11506,2.11188,2.11506,7000000.0
2009-07-22 23:40:00,2.11318,2.11425,2.11273,2.11391,8000000.0
2009-07-22 23:42:00,2.11241,2.11415,2.1122,2.11415,9000000.0
2009-07-22 23:43:00,2.11217,2.11399,2.11217,2.11399,7000000.0
2009-07-22 23:44:00,2.11178,2.11373,2.11178,2.11373,8000000.0
2009-07-22 23:45:00,2.11374,2.11385,2.11373,2.11385,7000000.0
2009-07-22 23:46:00,2.11137,2.1136,2.11137,2.1136,9000000.0
2009-07-22 23:47:00,2.11415,2.11415,2.11399,2.11408,8000000.0
2009-07-22 23:48:00,2.11404,2.11404,2.11404,2.11404,1000000.0
2009-07-22 23:49:00,2.11171,2.11376,2.11165,2.11376,10000000.0
2009-07-22 23:50:00,2.11138,2.11352,2.11135,2.11334,11000000.0
2009-07-22 23:51:00,2.11205,2.11405,2.11205,2.11205,9000000.0
2009-07-22 23:52:00,2.11394,2.11394,2.11201,2.11393,9000000.0
2009-07-22 23:53:00,2.11377,2.11377,2.11249,2.1137,7000000.0
2009-07-22 23:54:00,2.11196,2.11404,2.11196,2.11404,8000000.0
2009-07-22 23:55:00,2.11409,2.11429,2.11213,2.11429,16000000.0
2009-07-22 23:56:00,2.11183,2.11395,2.11183,2.11395,8000000.0
2009-07-22 23:57:00,2.11183,2.11421,2.11183,2.11421,8000000.0
2009-07-22 23:59:00,2.11185,2.11404,2.11162,2.11404,7000000.0
2009-07-23 00:00:00,2.11478,2.11478,2.11249,2.1141,9000000.0
2009-07-23 00:01:00,2.11162,2.11409,2.11155,2.11409,9000000.0
2009-07-23 00:02:00,2.11444,2.1146,2.11426,2.11451,9000000.0
2009-07-23 00:03:00,2.11187,2.11405,2.11187,2.11405,11000000.0
2009-07-23 00:04:00,2.11129,2.11414,2.11129,2.11414,9000000.0
2009-07-23 00:05:00,2.11166,2.11376,2.11166,2.11376,8000000.0
2009-07-23 00:06:00,2.11189,2.11374,2.11189,2.11374,8000000.0
2009-07-23 00:08:00,2.11154,2.11389,2.11154,2.11389,9000000.0
2009-07-23 00:09:00,2.11202,2.11406,2.11202,2.11406,9000000.0
2009-07-23 00:13:00,2.11195,2.11391,2.11195,2.11391,5000000.0
2009-07-23 00:15:00,2.11565,2.11566,2.11555,2.11556,7000000.0
2009-07-23 00:17:00,2.11186,2.11415,2.11183,2.11415,10000000.0
2009-07-23 00:20:00,2.11183,2.11393,2.11183,2.11393,6000000.0
2009-07-23 00:21:00,2.11188,2.11395,2.11188,2.11395,11000000.0
2009-07-23 00:30:00,2.1154,2.11566,2.1154,2.11554,7000000.0
2009-07-23 00:32:00,2.11239,2.11406,2.11239,2.11406,4000000.0
2009-07-23 00:33:00,2.11183,2.11421,2.11183,2.11421,9000000.0
2009-07-23 00:34:00,2.11185,2.11406,2.11185,2.11406,6000000.0
2009-07-23 00:36:00,2.11275,2.11465,2.11275,2.11465,5000000.0
2009-07-23 00:37:00,2.11224,2.11471,2.11224,2.11471,8000000.0
2009-07-23 00:38:00,2.11263,2.11486,2.11263,2.11486,8000000.0
2009-07-23 00:39:00,2.11251,2.11457,2.11251,2.11457,10000000.0
2009-07-23 00:40:00,2.11255,2.11461,2.11255,2.11461,9000000.0
2009-07-23 00:41:00,2.11214,2.11449,2.11214,2.11449,9000000.0
2009-07-23 00:42:00,2.11221,2.11444,2.11221,2.11444,20000000.0
2009-07-23 00:43:00,2.11475,2.11475,2.11465,2.11475,11000000.0
2009-07-23 00:45:00,2.11546,2.11546,2.11257,2.11447,15000000.0
2009-07-23 00:46:00,2.11432,2.11436,2.11245,2.11436,20000000.0
2009-07-23 00:47:00,2.11407,2.11422,2.1129,2.11422,6000000.0
2009-07-23 00:48:00,2.11244,2.11456,2.11244,2.11456,10000000.0
2009-07-23 00:49:00,2.11213,2.11443,2.11213,2.11443,10000000.0
2009-07-23 00:50:00,2.11269,2.11405,2.11244,2.11405,9000000.0
2009-07-23 00:51:00,2.11185,2.1137,2.11185,2.1137,5000000.0
2009-07-23 00:52:00,2.11173,2.11379,2.11173,2.11379,5000000.0
2009-07-23 00:53:00,2.11189,2.11413,2.11189,2.11413,10000000.0
2009-07-23 00:55:00,2.11167,2.114,2.11167,2.114,24000000.0
2009-07-23 00:56:00,2.1118,2.11412,2.1118,2.11412,22000000.0
2009-07-23 00:57:00,2.11187,2.11383,2.11177,2.11383,20000000.0
2009-07-23 00:58:00,2.11389,2.11389,2.11157,2.11157,9000000.0
2009-07-23 00:59:00,2.11401,2.11405,2.11324,2.11405,22000000.0
2009-07-23 01:00:00,2.11492,2.11492,2.11319,2.11319,9000000.0
2009-07-23 01:01:00,2.11387,2.11388,2.11234,2.11388,28000000.0
2009-07-23 01:03:00,2.11237,2.11389,2.11237,2.11389,14000000.0
2009-07-23 01:04:00,2.11252,2.11393,2.11252,2.11393,25000000.0
2009-07-23 01:06:00,2.1125,2.11401,2.1125,2.11401,8000000.0
2009-07-23 01:07:00,2.11245,2.11394,2.11245,2.11394,12000000.0
2009-07-23 01:08:00,2.11227,2.11386,2.11227,2.11386,10000000.0
2009-07-23 01:10:00,2.11245,2.11413,2.11245,2.11413,8000000.0
2009-07-23 01:11:00,2.11257,2.11441,2.11257,2.11441,7000000.0
2009-07-23 01:12:00,2.11298,2.11466,2.11298,2.11466,8000000.0
2009-07-23 01:14:00,2.11655,2.11656,2.11646,2.11656,7000000.0
2009-07-23 01:15:00,2.11286,2.11421,2.11286,2.11309,8000000.0
2009-07-23 01:16:00,2.11425,2.11457,2.11362,2.11457,11000000.0
2009-07-23 01:17:00,2.11274,2.11435,2.11274,2.11435,16000000.0
2009-07-23 01:18:00,2.11428,2.11428,2.11267,2.11418,22000000.0
2009-07-23 01:19:00,2.1125,2.11415,2.1125,2.11415,12000000.0
2009-07-23 01:20:00,2.11212,2.11411,2.11212,2.11411,8000000.0
2009-07-23 01:21:00,2.11262,2.11403,2.11262,2.11403,8000000.0
2009-07-23 01:23:00,2.11242,2.11413,2.11242,2.11413,8000000.0
2009-07-23 01:24:00,2.11236,2.11236,2.11236,2.11236,1000000.0
2009-07-23 01:25:00,2.11224,2.11393,2.1122,2.11393,11000000.0
2009-07-23 01:26:00,2.11149,2.11297,2.11149,2.1121,7000000.0
2009-07-23 01:27:00,2.11373,2.11373,2.11185,2.11324,15000000.0
2009-07-23 01:28:00,2.11186,2.11338,2.11162,2.11338,24000000.0
2009-07-23 01:29:00,2.11223,2.11348,2.11203,2.11348,10000000.0
2009-07-23 01:30:00,2.11499,2.11499,2.11215,2.11309,8000000.0
2009-07-23 01:31:00,2.11184,2.11336,2.11184,2.11336,20000000.0
2009-07-23 01:32:00,2.11161,2.11326,2.11161,2.11326,15000000.0
2009-07-23 01:33:00,2.1117,2.1133,2.1117,2.1133,8000000.0
2009-07-23 01:35:00,2.11213,2.11323,2.11209,2.11323,8000000.0
2009-07-23 01:36:00,2.1117,2.11323,2.11164,2.11323,9000000.0
2009-07-23 01:37:00,2.11195,2.11339,2.11195,2.11339,10000000.0
2009-07-23 01:38:00,2.11386,2.11386,2.11375,2.11375,2000000.0
2009-07-23 01:39:00,2.11198,2.11352,2.11198,2.11352,9000000.0
2009-07-23 01:40:00,2.11194,2.11357,2.11194,2.11352,8000000.0
2009-07-23 01:41:00,2.11365,2.11376,2.11365,2.11376,8000000.0
2009-07-23 01:43:00,2.11239,2.11356,2.11229,2.11356,9000000.0
2009-07-23 01:44:00,2.11186,2.11397,2.11186,2.11393,7000000.0
2009-07-23 01:45:00,2.11518,2.11518,2.11262,2.11375,10000000.0
2009-07-23 01:46:00,2.11349,2.11368,2.11261,2.11368,7000000.0
2009-07-23 01:47:00,2.11172,2.11329,2.11172,2.11318,10000000.0
2009-07-23 01:48:00,2.11211,2.1137,2.11211,2.1137,10000000.0
2009-07-23 01:49:00,2.11334,2.11356,2.11224,2.11356,7000000.0
2009-07-23 01:50:00,2.11225,2.1135,2.11221,2.1135,11000000.0
2009-07-23 01:51:00,2.11207,2.11332,2.11207,2.11332,4000000.0
2009-07-23 01:52:00,2.11165,2.11331,2.11165,2.11331,6000000.0
2009-07-23 01:53:00,2.11163,2.11368,2.11163,2.11368,8000000.0
2009-07-23 01:54:00,2.11194,2.11355,2.11192,2.11355,7000000.0
2009-07-23 01:56:00,2.11384,2.11384,2.11363,2.1137,8000000.0
2009-07-23 01:57:00,2.11188,2.11374,2.11188,2.11363,11000000.0
2009-07-23 01:58:00,2.11229,2.11325,2.11211,2.11325,8000000.0
2009-07-23 02:01:00,2.11243,2.11399,2.11243,2.11399,7000000.0
2009-07-23 02:02:00,2.11384,2.11384,2.11215,2.11384,11000000.0
2009-07-23 02:03:00,2.11237,2.11417,2.11237,2.11417,7000000.0
2009-07-23 02:04:00,2.11281,2.11434,2.11265,2.11434,8000000.0
2009-07-23 02:05:00,2.11234,2.11439,2.11226,2.11439,7000000.0
2009-07-23 02:06:00,2.11471,2.11476,2.11332,2.11431,9000000.0
2009-07-23 02:07:00,2.11336,2.11461,2.11336,2.11461,8000000.0
2009-07-23 02:08:00,2.1128,2.11419,2.1128,2.11419,11000000.0
2009-07-23 02:09:00,2.11243,2.11426,2.1123,2.1139,9000000.0
2009-07-23 02:10:00,2.11227,2.11412,2.11192,2.11412,9000000.0
2009-07-23 02:11:00,2.1128,2.11434,2.1128,2.11433,7000000.0
2009-07-23 02:12:00,2.11299,2.11432,2.11299,2.11411,8000000.0
2009-07-23 02:13:00,2.11287,2.11453,2.11232,2.11453,8000000.0
2009-07-23 02:14:00,2.11459,2.11459,2.113,2.11426,9000000.0
2009-07-23 02:15:00,2.11245,2.11406,2.11225,2.11406,9000000.0
2009-07-23 02:16:00,2.11242,2.11463,2.11242,2.11463,10000000.0
2009-07-23 02:17:00,2.11282,2.11468,2.11272,2.11468,7000000.0
2009-07-23 02:18:00,2.11334,2.11449,2.11334,2.11449,7000000.0
2009-07-23 02:19:00,2.1141,2.11444,2.11304,2.11444,11000000.0
2009-07-23 02:20:00,2.11451,2.11451,2.11334,2.11334,7000000.0
2009-07-23 02:21:00,2.11415,2.11452,2.11334,2.11452,8000000.0
2009-07-23 02:22:00,2.11341,2.11416,2.11341,2.11411,8000000.0
2009-07-23 02:23:00,2.11335,2.11408,2.11326,2.11408,11000000.0
2009-07-23 02:24:00,2.11291,2.11291,2.11242,2.11265,9000000.0
2009-07-23 02:25:00,2.11291,2.11344,2.1119,2.11223,8000000.0
2009-07-23 02:26:00,2.1142,2.1142,2.11265,2.11409,11000000.0
2009-07-23 02:27:00,2.11407,2.11427,2.11407,2.11414,7000000.0
2009-07-23 02:28:00,2.11277,2.11409,2.11277,2.11404,7000000.0
2009-07-23 02:29:00,2.11269,2.11438,2.1126,2.11438,9000000.0
2009-07-23 02:30:00,2.11221,2.11414,2.11221,2.11414,8000000.0
2009-07-23 02:33:00,2.11299,2.11462,2.11299,2.11462,5000000.0
2009-07-23 02:34:00,2.11307,2.11485,2.11307,2.11485,8000000.0
2009-07-23 02:35:00,2.11466,2.11487,2.11362,2.11487,8000000.0
2009-07-23 02:36:00,2.11333,2.11503,2.11333,2.11503,8000000.0
2009-07-23 02:37:00,2.11332,2.11502,2.11329,2.11502,11000000.0
2009-07-23 02:38:00,2.11328,2.11511,2.11328,2.11511,9000000.0
2009-07-23 02:39:00,2.1153,2.1153,2.11521,2.11523,4000000.0
2009-07-23 02:40:00,2.11384,2.11487,2.11384,2.11487,7000000.0
2009-07-23 02:41:00,2.11371,2.11503,2.11366,2.11503,10000000.0
2009-07-23 02:42:00,2.11315,2.11482,2.11307,2.11482,12000000.0
2009-07-23 02:43:00,2.11475,2.11475,2.11364,2.11474,11000000.0
2009-07-23 02:44:00,2.11346,2.11511,2.11346,2.11511,7000000.0
2009-07-23 02:45:00,2.11326,2.1152,2.11326,2.1152,8000000.0
2009-07-23 02:46:00,2.11343,2.11532,2.11338,2.11532,7000000.0
2009-07-23 02:47:00,2.11342,2.11522,2.1131,2.11522,8000000.0
2009-07-23 02:48:00,2.11566,2.11566,2.11355,2.11355,11000000.0
2009-07-23 02:49:00,2.11512,2.11542,2.11406,2.11542,7000000.0
2009-07-23 02:50:00,2.11354,2.11591,2.11354,2.11567,8000000.0
2009-07-23 02:51:00,2.11421,2.11576,2.11397,2.11576,9000000.0
2009-07-23 02:52:00,2.11457,2.11551,2.11443,2.11535,11000000.0
2009-07-23 02:53:00,2.11397,2.11578,2.11397,2.11578,10000000.0
2009-07-23 02:54:00,2.11424,2.11603,2.11424,2.11558,10000000.0
2009-07-23 02:55:00,2.11422,2.11578,2.1141,2.11578,9000000.0
2009-07-23 02:56:00,2.1142,2.11598,2.1142,2.11598,11000000.0
2009-07-23 02:57:00,2.11508,2.11571,2.11507,2.11571,7000000.0
2009-07-23 02:58:00,2.1147,2.11582,2.11447,2.11582,8000000.0
2009-07-23 02:59:00,2.11471,2.11669,2.11471,2.11669,10000000.0
2009-07-23 03:00:00,2.11652,2.11686,2.11523,2.11686,7000000.0
2009-07-23 03:01:00,2.11475,2.11661,2.11464,2.11661,11000000.0
2009-07-23 03:02:00,2.11682,2.11683,2.11526,2.11595,8000000.0
2009-07-23 03:03:00,2.11522,2.1159,2.11446,2.11446,9000000.0
2009-07-23 03:04:00,2.11468,2.11663,2.11468,2.11663,11000000.0
2009-07-23 03:05:00,2.11503,2.11611,2.11477,2.11513,7000000.0
2009-07-23 03:06:00,2.11674,2.11674,2.11538,2.11652,9000000.0
2009-07-23 03:07:00,2.11553,2.11635,2.11521,2.11635,8000000.0
2009-07-23 03:08:00,2.11532,2.11747,2.11532,2.11747,8000000.0
2009-07-23 03:09:00,2.11579,2.11761,2.11573,2.11761,11000000.0
2009-07-23 03:10:00,2.11759,2.11796,2.11621,2.11796,9000000.0
2009-07-23 03:11:00,2.11685,2.11809,2.11679,2.11809,10000000.0
2009-07-23 03:12:00,2.11607,2.1176,2.11607,2.11623,10000000.0
2009-07-23 03:13:00,2.11798,2.11809,2.11648,2.11788,11000000.0
2009-07-23 03:14:00,2.11619,2.11751,2.11561,2.11744,14000000.0
2009-07-23 03:15:00,2.11618,2.11799,2.11618,2.11799,14000000.0
2009-07-23 03:16:00,2.11653,2.11798,2.11653,2.11798,9000000.0
2009-07-23 03:17:00,2.11673,2.1184,2.11673,2.1184,6000000.0
2009-07-23 03:18:00,2.11693,2.11818,2.11693,2.11698,7000000.0
2009-07-23 03:19:00,2.11875,2.11882,2.11735,2.11845,9000000.0
2009-07-23 03:20:00,2.1168,2.11786,2.11679,2.11784,10000000.0
2009-07-23 03:21:00,2.11659,2.11767,2.11626,2.11767,9000000.0
2009-07-23 03:22:00,2.11802,2.11802,2.11649,2.11755,8000000.0
2009-07-23 03:23:00,2.11606,2.11702,2.11565,2.11565,7000000.0
2009-07-23 03:24:00,2.11752,2.11752,2.11577,2.11705,11000000.0
2009-07-23 03:25:00,2.11536,2.11739,2.11536,2.11739,7000000.0
2009-07-23 03:26:00,2.1159,2.11648,2.11518,2.11532,10000000.0
2009-07-23 03:27:00,2.11704,2.11752,2.11551,2.11752,10000000.0
2009-07-23 03:28:00,2.1162,2.11705,2.1162,2.11705,7000000.0
2009-07-23 03:29:00,2.11787,2.11787,2.1166,2.1175,7000000.0
2009-07-23 03:30:00,2.1158,2.1177,2.1158,2.11746,11000000.0
2009-07-23 03:31:00,2.11612,2.11747,2.11587,2.11587,8000000.0
2009-07-23 03:32:00,2.11669,2.11741,2.11595,2.11741,9000000.0
2009-07-23 03:33:00,2.11556,2.11746,2.11556,2.11746,8000000.0
2009-07-23 03:34:00,2.11623,2.11712,2.1162,2.11712,8000000.0
2009-07-23 03:35:00,2.11603,2.11723,2.11603,2.1172,7000000.0
2009-07-23 03:36:00,2.11612,2.11719,2.11595,2.11595,8000000.0
2009-07-23 03:37:00,2.11585,2.11732,2.11585,2.11589,10000000.0
2009-07-23 03:38:00,2.11559,2.11731,2.11555,2.11727,7000000.0
2009-07-23 03:39:00,2.11751,2.11751,2.11621,2.1169,7000000.0
2009-07-23 03:40:00,2.11547,2.1169,2.11498,2.11498,10000000.0
2009-07-23 03:41:00,2.1168,2.1168,2.11516,2.11652,11000000.0
2009-07-23 03:42:00,2.11484,2.11668,2.11484,2.11668,8000000.0
2009-07-23 03:43:00,2.11528,2.11683,2.11528,2.11683,11000000.0
2009-07-23 03:44:00,2.11513,2.11685,2.11513,2.11685,9000000.0
2009-07-23 03:45:00,2.11536,2.11659,2.11536,2.11544,8000000.0
2009-07-23 03:46:00,2.11693,2.11706,2.11693,2.11694,8000000.0
2009-07-23 03:47:00,2.11522,2.11696,2.11522,2.11686,11000000.0
2009-07-23 03:48:00,2.11594,2.1171,2.11539,2.1171,10000000.0
2009-07-23 03:49:00,2.11716,2.11716,2.11587,2.11711,8000000.0
2009-07-23 03:50:00,2.11597,2.11679,2.1154,2.11679,11000000.0
2009-07-23 03:51:00,2.11526,2.11694,2.11526,2.11578,8000000.0
2009-07-23 03:52:00,2.11755,2.11756,2.11737,2.11755,10000000.0
2009-07-23 03:53:00,2.1168,2.1168,2.11597,2.11597,7000000.0
2009-07-23 03:54:00,2.117,2.117,2.11613,2.11699,7000000.0
2009-07-23 03:55:00,2.11549,2.11729,2.11548,2.11729,8000000.0
2009-07-23 03:56:00,2.11709,2.11714,2.11562,2.11714,9000000.0
2009-07-23 03:57:00,2.11585,2.11707,2.11566,2.11707,11000000.0
2009-07-23 03:58:00,2.11593,2.11688,2.11593,2.11688,7000000.0
2009-07-23 03:59:00,2.1158,2.11648,2.11458,2.115,8000000.0
2009-07-23 04:00:00,2.11644,2.11677,2.1157,2.11677,9000000.0
2009-07-23 04:01:00,2.11629,2.11631,2.11516,2.11631,7000000.0
2009-07-23 04:02:00,2.11495,2.11643,2.11495,2.11541,8000000.0
2009-07-23 04:03:00,2.11657,2.11657,2.11499,2.11633,9000000.0
2009-07-23 04:04:00,2.11619,2.11642,2.1152,2.11642,7000000.0
2009-07-23 04:05:00,2.11485,2.11615,2.11472,2.11615,5000000.0
2009-07-23 04:06:00,2.11515,2.11701,2.11515,2.11701,9000000.0
2009-07-23 04:07:00,2.11696,2.11696,2.11516,2.11642,9000000.0
2009-07-23 04:08:00,2.1154,2.11668,2.11537,2.11668,9000000.0
2009-07-23 04:09:00,2.11536,2.11624,2.11536,2.11624,8000000.0
2009-07-23 04:10:00,2.11477,2.11629,2.11473,2.11629,8000000.0
2009-07-23 04:11:00,2.11548,2.11606,2.11523,2.11603,7000000.0
2009-07-23 04:12:00,2.11532,2.11591,2.11462,2.1156,8000000.0
2009-07-23 04:13:00,2.11454,2.11522,2.11397,2.11397,7000000.0
2009-07-23 04:14:00,2.11546,2.11579,2.11453,2.11457,10000000.0
2009-07-23 04:15:00,2.11422,2.11609,2.11422,2.11592,11000000.0
2009-07-23 04:16:00,2.1148,2.11646,2.1148,2.11639,9000000.0
2009-07-23 04:17:00,2.11488,2.11668,2.11487,2.11668,9000000.0
2009-07-23 04:18:00,2.11494,2.11672,2.11494,2.1166,7000000.0
2009-07-23 04:19:00,2.11516,2.1166,2.11514,2.11565,8000000.0
2009-07-23 04:20:00,2.1174,2.1174,2.11563,2.11563,16000000.0
2009-07-23 04:21:00,2.11696,2.11696,2.11549,2.11672,8000000.0
2009-07-23 04:22:00,2.11545,2.11655,2.11545,2.11655,8000000.0
2009-07-23 04:23:00,2.11501,2.11675,2.11501,2.11675,8000000.0
2009-07-23 04:24:00,2.11518,2.11637,2.11516,2.11637,9000000.0
2009-07-23 04:25:00,2.11508,2.11649,2.11497,2.11649,10000000.0
2009-07-23 04:26:00,2.11501,2.11663,2.11501,2.11663,9000000.0
2009-07-23 04:27:00,2.11525,2.1167,2.11525,2.1154,9000000.0
2009-07-23 04:28:00,2.11514,2.11677,2.11504,2.11677,11000000.0
2009-07-23 04:29:00,2.11551,2.11715,2.11551,2.11706,9000000.0
2009-07-23 04:30:00,2.1158,2.11734,2.1158,2.11734,7000000.0
2009-07-23 04:31:00,2.11596,2.11756,2.11596,2.11756,6000000.0
2009-07-23 04:32:00,2.11537,2.11748,2.11537,2.11748,10000000.0
2009-07-23 04:33:00,2.11528,2.11704,2.11528,2.11704,9000000.0
2009-07-23 04:34:00,2.11601,2.11706,2.11575,2.11706,9000000.0
2009-07-23 04:35:00,2.11524,2.11706,2.11504,2.11699,8000000.0
2009-07-23 04:36:00,2.11577,2.117,2.11577,2.117,9000000.0
2009-07-23 04:37:00,2.11583,2.11686,2.11583,2.11686,7000000.0
2009-07-23 04:38:00,2.11529,2.11696,2.1152,2.11696,6000000.0
2009-07-23 04:39:00,2.11525,2.11674,2.11518,2.11674,5000000.0
2009-07-23 04:40:00,2.11662,2.11682,2.11561,2.11682,7000000.0
2009-07-23 04:42:00,2.11535,2.11704,2.11535,2.11704,8000000.0
2009-07-23 04:43:00,2.11547,2.11709,2.11547,2.11671,9000000.0
2009-07-23 04:44:00,2.11563,2.11672,2.11563,2.11672,6000000.0
2009-07-23 04:45:00,2.11553,2.11703,2.11553,2.11575,8000000.0
2009-07-23 04:46:00,2.11562,2.11714,2.11562,2.11565,11000000.0
2009-07-23 04:47:00,2.11758,2.11759,2.11596,2.11718,10000000.0
2009-07-23 04:48:00,2.11569,2.11684,2.11547,2.11684,9000000.0
2009-07-23 04:49:00,2.11538,2.11739,2.11538,2.11739,5000000.0
2009-07-23 04:50:00,2.11522,2.11712,2.11522,2.11708,8000000.0
2009-07-23 04:51:00,2.11582,2.11658,2.11569,2.11658,8000000.0
2009-07-23 04:52:00,2.11678,2.11678,2.11514,2.11514,8000000.0
2009-07-23 04:53:00,2.11657,2.11702,2.1155,2.11702,10000000.0
2009-07-23 04:54:00,2.11695,2.11727,2.11617,2.11727,8000000.0
2009-07-23 04:55:00,2.11604,2.11707,2.11593,2.11707,10000000.0
2009-07-23 04:56:00,2.1155,2.11717,2.1155,2.11587,9000000.0
2009-07-23 04:57:00,2.11636,2.11804,2.11625,2.11804,11000000.0
2009-07-23 04:58:00,2.11675,2.11781,2.11662,2.11662,7000000.0
2009-07-23 04:59:00,2.11778,2.11778,2.11656,2.11656,9000000.0
2009-07-23 05:00:00,2.11674,2.1176,2.11674,2.1176,7000000.0
2009-07-23 05:01:00,2.11652,2.11812,2.11652,2.11812,8000000.0
2009-07-23 05:02:00,2.11839,2.11844,2.11713,2.11824,8000000.0
2009-07-23 05:03:00,2.11668,2.1189,2.11668,2.1189,8000000.0
2009-07-23 05:04:00,2.117,2.11868,2.1167,2.11846,10000000.0
2009-07-23 05:05:00,2.11691,2.11918,2.11691,2.11918,9000000.0
2009-07-23 05:06:00,2.11777,2.11955,2.1177,2.11955,7000000.0
2009-07-23 05:07:00,2.118,2.11962,2.118,2.1194,20000000.0
2009-07-23 05:08:00,2.11772,2.1193,2.11761,2.1193,10000000.0
2009-07-23 05:09:00,2.11782,2.11919,2.1178,2.11912,23000000.0
2009-07-23 05:10:00,2.11759,2.11882,2.11701,2.11882,15000000.0
2009-07-23 05:11:00,2.11714,2.11852,2.11695,2.11851,20000000.0
2009-07-23 05:12:00,2.11636,2.11809,2.11635,2.11724,8000000.0
2009-07-23 05:13:00,2.11842,2.11882,2.11751,2.11882,7000000.0
2009-07-23 05:14:00,2.11878,2.11878,2.11728,2.11863,10000000.0
2009-07-23 05:15:00,2.11861,2.1189,2.11769,2.1189,7000000.0
2009-07-23 05:16:00,2.11702,2.11861,2.11698,2.11861,10000000.0
2009-07-23 05:17:00,2.11745,2.11911,2.11745,2.11911,6000000.0
2009-07-23 05:18:00,2.11711,2.11894,2.11711,2.11894,8000000.0
2009-07-23 05:19:00,2.11719,2.11876,2.11719,2.11754,11000000.0
2009-07-23 05:20:00,2.11739,2.11873,2.11738,2.11865,24000000.0
2009-07-23 05:21:00,2.11696,2.11844,2.11696,2.11824,22000000.0
2009-07-23 05:22:00,2.11864,2.11864,2.11684,2.11684,6000000.0
2009-07-23 05:23:00,2.11804,2.11804,2.11654,2.11795,9000000.0
2009-07-23 05:24:00,2.11647,2.11802,2.11646,2.11646,22000000.0
2009-07-23 05:25:00,2.11761,2.11816,2.11694,2.11816,9000000.0
2009-07-23 05:26:00,2.11694,2.11889,2.11691,2.11851,28000000.0
2009-07-23 05:27:00,2.11727,2.11863,2.11727,2.11863,7000000.0
2009-07-23 05:28:00,2.11693,2.1184,2.11681,2.11822,19000000.0
2009-07-23 05:29:00,2.11657,2.11835,2.11657,2.11835,29000000.0
2009-07-23 05:30:00,2.11692,2.11885,2.11692,2.11885,15000000.0
2009-07-23 05:31:00,2.11729,2.11867,2.11715,2.11715,15000000.0
2009-07-23 05:32:00,2.11897,2.11897,2.11723,2.11842,8000000.0
2009-07-23 05:33:00,2.11689,2.11831,2.11687,2.11687,20000000.0
2009-07-23 05:34:00,2.11671,2.11858,2.11671,2.11858,15000000.0
2009-07-23 05:35:00,2.11736,2.1186,2.11736,2.1186,7000000.0
2009-07-23 05:36:00,2.11787,2.1185,2.11751,2.11773,10000000.0
2009-07-23 05:37:00,2.11854,2.11867,2.11768,2.11867,11000000.0
2009-07-23 05:38:00,2.11784,2.11858,2.1177,2.11858,16000000.0
2009-07-23 05:39:00,2.11856,2.11856,2.11768,2.11838,9000000.0
2009-07-23 05:40:00,2.11757,2.118,2.1169,2.1169,15000000.0
2009-07-23 05:41:00,2.11676,2.11807,2.11673,2.11771,26000000.0
2009-07-23 05:42:00,2.11676,2.11802,2.11676,2.11802,20000000.0
2009-07-23 05:43:00,2.11697,2.11808,2.11697,2.11798,30000000.0
2009-07-23 05:44:00,2.11689,2.11782,2.11689,2.11782,17000000.0
2009-07-23 05:45:00,2.11714,2.11822,2.1171,2.11822,17000000.0
2009-07-23 05:46:00,2.11743,2.1182,2.11723,2.1182,17000000.0
2009-07-23 05:47:00,2.11726,2.11838,2.11726,2.11838,7000000.0
2009-07-23 05:48:00,2.11753,2.11848,2.11753,2.11848,8000000.0
2009-07-23 05:49:00,2.11741,2.11823,2.11721,2.11772,13000000.0
2009-07-23 05:50:00,2.11681,2.11767,2.11671,2.11696,17000000.0
2009-07-23 05:51:00,2.11789,2.11789,2.11703,2.11779,16000000.0
2009-07-23 05:52:00,2.11723,2.11814,2.11723,2.11812,5000000.0
2009-07-23 05:53:00,2.11804,2.11819,2.11722,2.11812,32000000.0
2009-07-23 05:54:00,2.11836,2.11846,2.11802,2.11845,14000000.0
2009-07-23 05:55:00,2.11833,2.11846,2.11812,2.11834,13000000.0
2009-07-23 05:56:00,2.1182,2.1182,2.11701,2.11801,27000000.0
2009-07-23 05:57:00,2.11704,2.11805,2.1167,2.11805,19000000.0
2009-07-23 05:58:00,2.11684,2.11809,2.11684,2.11809,13000000.0
2009-07-23 05:59:00,2.1173,2.11805,2.11721,2.11802,38000000.0
2009-07-23 06:00:00,2.11749,2.11814,2.11747,2.11814,8000000.0
2009-07-23 06:01:00,2.11764,2.11808,2.11705,2.11808,11000000.0
2009-07-23 06:02:00,2.11711,2.11797,2.11704,2.11787,9000000.0
2009-07-23 06:03:00,2.11698,2.11771,2.1168,2.11771,10000000.0
2009-07-23 06:04:00,2.11777,2.11781,2.11769,2.11778,7000000.0
2009-07-23 06:05:00,2.11628,2.11739,2.11628,2.11739,7000000.0
2009-07-23 06:06:00,2.11715,2.11744,2.11661,2.11744,7000000.0
2009-07-23 06:07:00,2.1176,2.1176,2.1168,2.11749,8000000.0
2009-07-23 06:08:00,2.1164,2.11707,2.11634,2.11696,10000000.0
2009-07-23 06:09:00,2.11691,2.11733,2.11618,2.11733,10000000.0
2009-07-23 06:10:00,2.1162,2.11732,2.1162,2.11732,9000000.0
2009-07-23 06:11:00,2.11622,2.11708,2.11608,2.11708,6000000.0
2009-07-23 06:12:00,2.11767,2.11767,2.11661,2.11722,10000000.0
2009-07-23 06:13:00,2.11614,2.11707,2.116,2.11702,7000000.0
2009-07-23 06:14:00,2.11731,2.11731,2.11649,2.11694,8000000.0
2009-07-23 06:15:00,2.1163,2.11723,2.1163,2.11723,7000000.0
2009-07-23 06:16:00,2.11635,2.11722,2.11635,2.1165,11000000.0
2009-07-23 06:17:00,2.11698,2.11754,2.11698,2.11754,8000000.0
2009-07-23 06:18:00,2.11673,2.11741,2.11671,2.11741,10000000.0
2009-07-23 06:19:00,2.11755,2.11763,2.11668,2.11739,8000000.0
2009-07-23 06:20:00,2.11698,2.1178,2.11698,2.1178,7000000.0
2009-07-23 06:21:00,2.11709,2.11779,2.11709,2.11742,6000000.0
2009-07-23 06:22:00,2.11712,2.11777,2.11692,2.11777,7000000.0
2009-07-23 06:23:00,2.11745,2.1178,2.1171,2.1178,7000000.0
2009-07-23 06:24:00,2.11769,2.11769,2.11675,2.11741,9000000.0
2009-07-23 06:25:00,2.11617,2.11714,2.11617,2.11714,7000000.0
2009-07-23 06:26:00,2.11657,2.11767,2.11657,2.11767,11000000.0
2009-07-23 06:27:00,2.11699,2.11817,2.11699,2.11817,7000000.0
2009-07-23 06:28:00,2.11796,2.11831,2.11759,2.11819,8000000.0
2009-07-23 06:29:00,2.11845,2.11845,2.11721,2.11721,10000000.0
2009-07-23 06:30:00,2.11792,2.11792,2.11705,2.11705,9000000.0
2009-07-23 06:31:00,2.11686,2.11844,2.11686,2.11844,8000000.0
2009-07-23 06:32:00,2.11761,2.11873,2.11761,2.11873,7000000.0
2009-07-23 06:33:00,2.11859,2.11866,2.11803,2.11866,11000000.0
2009-07-23 06:34:00,2.1186,2.11879,2.11817,2.11879,11000000.0
2009-07-23 06:35:00,2.11836,2.11871,2.11805,2.11805,7000000.0
2009-07-23 06:36:00,2.11788,2.11859,2.11781,2.11836,7000000.0
2009-07-23 06:37:00,2.11847,2.11891,2.11805,2.11805,8000000.0
2009-07-23 06:38:00,2.11792,2.11892,2.11777,2.11892,9000000.0
2009-07-23 06:39:00,2.11893,2.11893,2.11749,2.11868,11000000.0
2009-07-23 06:40:00,2.11791,2.11889,2.11791,2.1188,8000000.0
2009-07-23 06:41:00,2.11735,2.11878,2.11735,2.11878,10000000.0
2009-07-23 06:42:00,2.11851,2.11885,2.11787,2.11885,8000000.0
2009-07-23 06:43:00,2.11869,2.11869,2.11815,2.11829,5000000.0
2009-07-23 06:44:00,2.11751,2.11845,2.11743,2.11845,9000000.0
2009-07-23 06:45:00,2.1176,2.11849,2.11753,2.11849,8000000.0
2009-07-23 06:46:00,2.11853,2.11853,2.11772,2.1184,9000000.0
2009-07-23 06:47:00,2.11734,2.11816,2.11734,2.11772,7000000.0
2009-07-23 06:48:00,2.11823,2.11842,2.11777,2.11838,10000000.0
2009-07-23 06:49:00,2.11809,2.11847,2.11742,2.11847,10000000.0
2009-07-23 06:50:00,2.1188,2.11886,2.11792,2.11795,7000000.0
2009-07-23 06:51:00,2.11797,2.11916,2.11747,2.11916,12000000.0
2009-07-23 06:52:00,2.11921,2.11928,2.1177,2.11928,14000000.0
2009-07-23 06:53:00,2.11757,2.119,2.11705,2.119,10000000.0
2009-07-23 06:54:00,2.11756,2.11909,2.11742,2.11909,11000000.0
2009-07-23 06:55:00,2.11943,2.11943,2.11765,2.11896,15000000.0
2009-07-23 06:56:00,2.11759,2.11905,2.11759,2.11776,9000000.0
2009-07-23 06:57:00,2.1168,2.11889,2.11662,2.11889,11000000.0
2009-07-23 06:58:00,2.11623,2.11898,2.11614,2.11898,17000000.0
2009-07-23 06:59:00,2.11652,2.11927,2.11652,2.11927,13000000.0
2009-07-23 07:00:00,2.11596,2.11871,2.11567,2.11639,14000000.0
2009-07-23 07:01:00,2.11601,2.1189,2.11598,2.11598,15000000.0
2009-07-23 07:02:00,2.11854,2.11879,2.1164,2.11879,17000000.0
2009-07-23 07:03:00,2.11898,2.11914,2.11653,2.11888,13000000.0
2009-07-23 07:04:00,2.11661,2.11851,2.11612,2.11612,14000000.0
2009-07-23 07:05:00,2.11556,2.11812,2.11244,2.11244,14000000.0
2009-07-23 07:06:00,2.11165,2.1124,2.109,2.1124,13000000.0
2009-07-23 07:07:00,2.1129,2.11317,2.10976,2.10976,16000000.0
2009-07-23 07:08:00,2.11059,2.1108,2.11059,2.11073,8000000.0
2009-07-23 07:09:00,2.11095,2.11096,2.11083,2.11085,14000000.0
2009-07-23 07:10:00,2.11081,2.11086,2.11073,2.11085,13000000.0
2009-07-23 07:11:00,2.11088,2.11159,2.11072,2.11159,17000000.0
2009-07-23 07:12:00,2.11172,2.11228,2.11167,2.11182,13000000.0
2009-07-23 07:13:00,2.11232,2.11242,2.112,2.112,24000000.0
2009-07-23 07:14:00,2.11229,2.11229,2.11214,2.11216,14000000.0
2009-07-23 07:15:00,2.11222,2.11411,2.11222,2.11411,13000000.0
2009-07-23 07:16:00,2.11216,2.11382,2.11206,2.11206,15000000.0
2009-07-23 07:17:00,2.11396,2.11396,2.11299,2.11383,5000000.0
2009-07-23 07:18:00,2.11439,2.1146,2.11328,2.11417,7000000.0
2009-07-23 07:19:00,2.11455,2.11463,2.11307,2.11463,25000000.0
2009-07-23 07:20:00,2.11283,2.11438,2.11251,2.11431,20000000.0
2009-07-23 07:21:00,2.11431,2.11431,2.11232,2.11404,28000000.0
2009-07-23 07:22:00,2.11414,2.11414,2.1121,2.1137,24000000.0
2009-07-23 07:23:00,2.11367,2.11392,2.11183,2.11385,26000000.0
2009-07-23 07:24:00,2.11372,2.11399,2.11231,2.11399,12000000.0
2009-07-23 07:25:00,2.11443,2.11467,2.11243,2.11383,11000000.0
2009-07-23 07:26:00,2.11211,2.11363,2.11164,2.11348,19000000.0
2009-07-23 07:27:00,2.11195,2.11375,2.11181,2.11375,16000000.0
2009-07-23 07:28:00,2.11409,2.11457,2.11214,2.11293,14000000.0
2009-07-23 07:29:00,2.11424,2.11474,2.11257,2.11257,10000000.0
2009-07-23 07:30:00,2.11232,2.1143,2.11209,2.1143,18000000.0
2009-07-23 07:31:00,2.11202,2.1144,2.11202,2.1144,10000000.0
2009-07-23 07:32:00,2.11431,2.11436,2.11263,2.11436,31000000.0
2009-07-23 07:33:00,2.11251,2.11477,2.11251,2.11304,26000000.0
2009-07-23 07:34:00,2.1132,2.11489,2.11305,2.11489,25000000.0
2009-07-23 07:35:00,2.1135,2.11493,2.1135,2.11493,11000000.0
2009-07-23 07:36:00,2.11315,2.11513,2.11302,2.11302,28000000.0
2009-07-23 07:37:00,2.11262,2.11452,2.11248,2.11405,13000000.0
2009-07-23 07:38:00,2.11463,2.11468,2.11256,2.11303,33000000.0
2009-07-23 07:39:00,2.11497,2.11497,2.11292,2.11292,35000000.0
2009-07-23 07:40:00,2.1149,2.1156,2.1126,2.1156,18000000.0
2009-07-23 07:41:00,2.11382,2.11554,2.11331,2.11548,29000000.0
2009-07-23 07:42:00,2.11555,2.11558,2.11368,2.11558,13000000.0
2009-07-23 07:43:00,2.11382,2.11529,2.11371,2.11529,14000000.0
2009-07-23 07:44:00,2.1134,2.11578,2.1134,2.11578,17000000.0
2009-07-23 07:45:00,2.11421,2.11622,2.11401,2.11428,16000000.0
2009-07-23 07:46:00,2.1139,2.11565,2.11343,2.11565,12000000.0
2009-07-23 07:47:00,2.11554,2.11554,2.11362,2.11512,13000000.0
2009-07-23 07:48:00,2.1129,2.11635,2.11289,2.11473,15000000.0
2009-07-23 07:49:00,2.11665,2.11717,2.11519,2.11548,12000000.0
2009-07-23 07:50:00,2.11491,2.11673,2.11448,2.11662,13000000.0
2009-07-23 07:51:00,2.11455,2.11636,2.11455,2.11636,10000000.0
2009-07-23 07:52:00,2.11603,2.11736,2.11546,2.11736,10000000.0
2009-07-23 07:53:00,2.11537,2.11706,2.11478,2.11478,26000000.0
2009-07-23 07:54:00,2.11473,2.1166,2.11447,2.11617,19000000.0
2009-07-23 07:55:00,2.11415,2.11744,2.11415,2.11538,25000000.0
2009-07-23 07:56:00,2.1182,2.11854,2.11589,2.1182,15000000.0
2009-07-23 07:57:00,2.11634,2.11818,2.1157,2.11818,12000000.0
2009-07-23 07:58:00,2.11608,2.11809,2.11533,2.11708,16000000.0
2009-07-23 07:59:00,2.11545,2.11661,2.11515,2.11661,10000000.0
2009-07-23 08:00:00,2.11464,2.1169,2.11458,2.11683,7000000.0
2009-07-23 08:01:00,2.11496,2.11717,2.11487,2.11711,18000000.0
2009-07-23 08:02:00,2.11498,2.11819,2.11498,2.11819,17000000.0
2009-07-23 08:03:00,2.11624,2.11739,2.11598,2.11609,10000000.0
2009-07-23 08:04:00,2.1157,2.11752,2.11544,2.11733,20000000.0
2009-07-23 08:05:00,2.11678,2.11678,2.11341,2.11372,27000000.0
2009-07-23 08:06:00,2.11591,2.11622,2.11325,2.11515,13000000.0
2009-07-23 08:07:00,2.11376,2.11539,2.1134,2.11354,14000000.0
2009-07-23 08:08:00,2.11548,2.11548,2.11321,2.11321,28000000.0
2009-07-23 08:09:00,2.11322,2.115,2.11294,2.11475,20000000.0
2009-07-23 08:10:00,2.11294,2.11493,2.11232,2.11319,14000000.0
2009-07-23 08:11:00,2.11349,2.11507,2.11327,2.115,38000000.0
2009-07-23 08:12:00,2.11308,2.11447,2.11196,2.11196,9000000.0
2009-07-23 08:13:00,2.11306,2.11436,2.11232,2.11436,7000000.0
2009-07-23 08:14:00,2.11262,2.11465,2.11262,2.11465,11000000.0
2009-07-23 08:15:00,2.1132,2.11389,2.11268,2.11389,10000000.0
2009-07-23 08:16:00,2.11208,2.11392,2.11208,2.1139,8000000.0
2009-07-23 08:17:00,2.11433,2.11483,2.11211,2.11238,9000000.0
2009-07-23 08:18:00,2.11224,2.11499,2.11203,2.11341,7000000.0
2009-07-23 08:19:00,2.11348,2.11512,2.11304,2.11512,8000000.0
2009-07-23 08:20:00,2.1128,2.11578,2.1128,2.11314,8000000.0
2009-07-23 08:21:00,2.11353,2.11625,2.11276,2.11276,9000000.0
2009-07-23 08:22:00,2.11193,2.11474,2.11193,2.1132,7000000.0
2009-07-23 08:23:00,2.11617,2.11626,2.11274,2.11287,10000000.0
2009-07-23 08:24:00,2.11376,2.1158,2.11376,2.1158,7000000.0
2009-07-23 08:25:00,2.11361,2.1161,2.11323,2.1161,11000000.0
2009-07-23 08:26:00,2.11233,2.118,2.11233,2.118,7000000.0
2009-07-23 08:27:00,2.11481,2.11642,2.11362,2.11362,8000000.0
2009-07-23 08:28:00,2.1178,2.1178,2.11359,2.11359,7000000.0
2009-07-23 08:29:00,2.11395,2.11748,2.11395,2.11496,8000000.0
2009-07-23 08:30:00,2.11548,2.11768,2.11479,2.11768,9000000.0
2009-07-23 08:31:00,2.11365,2.11629,2.11308,2.11411,7000000.0
2009-07-23 08:32:00,2.11679,2.11679,2.11087,2.11087,11000000.0
2009-07-23 08:33:00,2.11166,2.11459,2.11116,2.11459,11000000.0
2009-07-23 08:34:00,2.11063,2.11486,2.11063,2.11142,11000000.0
2009-07-23 08:35:00,2.11518,2.11518,2.11214,2.11417,7000000.0
2009-07-23 08:36:00,2.1107,2.11484,2.11048,2.11484,7000000.0
2009-07-23 08:37:00,2.115,2.11516,2.11157,2.11405,9000000.0
2009-07-23 08:38:00,2.11537,2.11557,2.111,2.11149,8000000.0
2009-07-23 08:39:00,2.11118,2.11457,2.11118,2.1129,7000000.0
2009-07-23 08:40:00,2.11642,2.11642,2.11351,2.11527,7000000.0
2009-07-23 08:41:00,2.11336,2.11551,2.11294,2.11317,8000000.0
2009-07-23 08:42:00,2.11431,2.11602,2.1134,2.11345,8000000.0
2009-07-23 08:43:00,2.11474,2.11619,2.11332,2.11332,7000000.0
2009-07-23 08:44:00,2.11784,2.11784,2.11379,2.11379,9000000.0
2009-07-23 08:45:00,2.11804,2.11817,2.11363,2.11363,11000000.0
2009-07-23 08:46:00,2.11484,2.11638,2.11389,2.1139,9000000.0
2009-07-23 08:47:00,2.1149,2.11624,2.11336,2.11341,9000000.0
2009-07-23 08:48:00,2.11455,2.11616,2.11391,2.11616,8000000.0
2009-07-23 08:49:00,2.11215,2.11641,2.11215,2.11634,7000000.0
2009-07-23 08:50:00,2.1134,2.1165,2.1134,2.1165,9000000.0
2009-07-23 08:51:00,2.11225,2.11585,2.11164,2.11239,9000000.0
2009-07-23 08:52:00,2.11579,2.11579,2.11174,2.11191,11000000.0
2009-07-23 08:53:00,2.11491,2.11587,2.11313,2.11587,9000000.0
2009-07-23 08:54:00,2.11157,2.11477,2.1113,2.11266,8000000.0
2009-07-23 08:55:00,2.11198,2.11605,2.11198,2.11601,8000000.0
2009-07-23 08:56:00,2.11291,2.11433,2.11112,2.11246,8000000.0
2009-07-23 08:57:00,2.10929,2.11399,2.10929,2.11399,8000000.0
2009-07-23 08:58:00,2.11049,2.11326,2.10998,2.10998,9000000.0
2009-07-23 08:59:00,2.1128,2.11444,2.11172,2.11444,7000000.0
2009-07-23 09:00:00,2.11008,2.11371,2.11002,2.11036,10000000.0
2009-07-23 09:01:00,2.10981,2.11444,2.10981,2.11444,9000000.0
2009-07-23 09:02:00,2.11179,2.11388,2.11179,2.11388,7000000.0
2009-07-23 09:03:00,2.11124,2.11524,2.11124,2.11524,9000000.0
2009-07-23 09:04:00,2.11194,2.11343,2.11171,2.11301,7000000.0
2009-07-23 09:05:00,2.10931,2.11347,2.10931,2.11089,11000000.0
2009-07-23 09:06:00,2.11498,2.11498,2.10996,2.11038,9000000.0
2009-07-23 09:07:00,2.1114,2.11382,2.11106,2.11382,9000000.0
2009-07-23 09:08:00,2.11065,2.11531,2.11065,2.11523,8000000.0
2009-07-23 09:09:00,2.11207,2.11364,2.11112,2.11123,7000000.0
2009-07-23 09:10:00,2.11112,2.11562,2.11112,2.11562,7000000.0
2009-07-23 09:11:00,2.11081,2.11562,2.11081,2.11562,10000000.0
2009-07-23 09:12:00,2.11597,2.11597,2.11083,2.11083,7000000.0
2009-07-23 09:13:00,2.11003,2.11411,2.11003,2.11395,9000000.0
2009-07-23 09:14:00,2.11133,2.11437,2.11133,2.11437,7000000.0
2009-07-23 09:15:00,2.1098,2.11323,2.1098,2.11108,8000000.0
2009-07-23 09:16:00,2.11031,2.11493,2.11031,2.11493,8000000.0
2009-07-23 09:17:00,2.111,2.11424,2.111,2.11209,8000000.0
2009-07-23 09:18:00,2.11131,2.11502,2.11098,2.11502,10000000.0
2009-07-23 09:19:00,2.11094,2.11452,2.11094,2.11177,10000000.0
2009-07-23 09:20:00,2.11105,2.11524,2.11105,2.11513,7000000.0
2009-07-23 09:21:00,2.11075,2.11361,2.11075,2.11192,7000000.0
2009-07-23 09:22:00,2.11411,2.11411,2.11213,2.11213,7000000.0
2009-07-23 09:23:00,2.11549,2.11561,2.11123,2.11123,8000000.0
2009-07-23 09:24:00,2.11435,2.11554,2.11281,2.11553,8000000.0
2009-07-23 09:25:00,2.11583,2.11583,2.11159,2.11192,9000000.0
2009-07-23 09:26:00,2.11182,2.11241,2.11182,2.11231,8000000.0
2009-07-23 09:27:00,2.1126,2.1126,2.11235,2.11249,8000000.0
2009-07-23 09:28:00,2.11227,2.11227,2.11184,2.11186,7000000.0
2009-07-23 09:29:00,2.11215,2.11228,2.1119,2.11214,9000000.0
2009-07-23 09:30:00,2.11204,2.11238,2.11175,2.11238,8000000.0
2009-07-23 09:31:00,2.11282,2.11471,2.11282,2.11433,8000000.0
2009-07-23 09:32:00,2.11442,2.11512,2.11442,2.11499,8000000.0
2009-07-23 09:33:00,2.11508,2.11512,2.11484,2.11488,7000000.0
2009-07-23 09:34:00,2.11509,2.11587,2.11509,2.11569,10000000.0
2009-07-23 09:35:00,2.11614,2.11615,2.11543,2.11585,9000000.0
2009-07-23 09:36:00,2.11574,2.1158,2.11516,2.1158,8000000.0
2009-07-23 09:37:00,2.11547,2.116,2.115,2.116,7000000.0
2009-07-23 09:38:00,2.116,2.11687,2.116,2.11687,8000000.0
2009-07-23 09:39:00,2.11626,2.11631,2.11588,2.11601,8000000.0
2009-07-23 09:40:00,2.1159,2.11606,2.11547,2.11574,9000000.0
2009-07-23 09:41:00,2.11572,2.11617,2.11562,2.11606,11000000.0
2009-07-23 09:42:00,2.11628,2.11652,2.11617,2.11636,7000000.0
2009-07-23 09:43:00,2.11601,2.11629,2.11601,2.11629,10000000.0
2009-07-23 09:44:00,2.11629,2.11674,2.11604,2.11674,9000000.0
2009-07-23 09:45:00,2.11693,2.11693,2.11607,2.11607,7000000.0
2009-07-23 09:46:00,2.11576,2.11578,2.1154,2.11566,15000000.0
2009-07-23 09:47:00,2.11589,2.11606,2.11533,2.1157,9000000.0
2009-07-23 09:48:00,2.11562,2.11633,2.11562,2.11627,8000000.0
2009-07-23 09:49:00,2.11643,2.11643,2.11586,2.11596,11000000.0
2009-07-23 09:50:00,2.11605,2.11661,2.11604,2.11661,8000000.0
2009-07-23 09:51:00,2.11658,2.11706,2.11658,2.11699,7000000.0
2009-07-23 09:52:00,2.11707,2.11711,2.11666,2.11671,7000000.0
2009-07-23 09:53:00,2.11678,2.11681,2.11648,2.11648,10000000.0
2009-07-23 09:54:00,2.11646,2.11667,2.11635,2.11635,8000000.0
2009-07-23 09:55:00,2.11635,2.11676,2.11626,2.11676,8000000.0
2009-07-23 09:56:00,2.1163,2.1169,2.1163,2.11688,7000000.0
2009-07-23 09:57:00,2.11712,2.11748,2.11689,2.11716,9000000.0
2009-07-23 09:58:00,2.11703,2.11752,2.11703,2.11737,8000000.0
2009-07-23 09:59:00,2.11718,2.11728,2.11658,2.11658,7000000.0
2009-07-23 10:00:00,2.11671,2.11698,2.11661,2.11661,9000000.0
2009-07-23 10:01:00,2.11629,2.11629,2.1156,2.11584,10000000.0
2009-07-23 10:02:00,2.11558,2.11581,2.11557,2.11574,10000000.0
2009-07-23 10:03:00,2.1157,2.11623,2.11534,2.11623,8000000.0
2009-07-23 10:04:00,2.11657,2.11657,2.11634,2.11646,11000000.0
2009-07-23 10:05:00,2.11614,2.11643,2.11603,2.11643,8000000.0
2009-07-23 10:06:00,2.1165,2.11683,2.116,2.11683,11000000.0
2009-07-23 10:07:00,2.11677,2.11734,2.11677,2.11716,12000000.0
2009-07-23 10:08:00,2.1172,2.11723,2.1167,2.11723,9000000.0
2009-07-23 10:09:00,2.11701,2.11701,2.11636,2.11647,8000000.0
2009-07-23 10:10:00,2.11617,2.11617,2.11544,2.11577,9000000.0
2009-07-23 10:11:00,2.11618,2.11635,2.1157,2.11615,7000000.0
2009-07-23 10:12:00,2.11608,2.11608,2.11542,2.11542,9000000.0
2009-07-23 10:13:00,2.11557,2.1159,2.11557,2.11569,9000000.0
2009-07-23 10:14:00,2.11552,2.11552,2.11513,2.11514,7000000.0
2009-07-23 10:15:00,2.11506,2.11525,2.11459,2.11513,10000000.0
2009-07-23 10:16:00,2.11502,2.11523,2.11461,2.11461,8000000.0
2009-07-23 10:17:00,2.11488,2.1151,2.11464,2.1151,9000000.0
2009-07-23 10:18:00,2.11546,2.11556,2.11528,2.11537,10000000.0
2009-07-23 10:19:00,2.11542,2.11542,2.11499,2.11511,10000000.0
2009-07-23 10:20:00,2.11518,2.11522,2.11509,2.11509,8000000.0
2009-07-23 10:21:00,2.1151,2.11516,2.11507,2.11516,7000000.0
2009-07-23 10:22:00,2.11514,2.11567,2.11514,2.11567,7000000.0
2009-07-23 10:23:00,2.11545,2.11564,2.11516,2.11533,10000000.0
2009-07-23 10:24:00,2.11548,2.11562,2.11529,2.11533,7000000.0
2009-07-23 10:25:00,2.11536,2.11536,2.11505,2.11512,11000000.0
2009-07-23 10:26:00,2.1152,2.11527,2.11476,2.11476,8000000.0
2009-07-23 10:27:00,2.11511,2.11528,2.11462,2.11528,9000000.0
2009-07-23 10:28:00,2.11534,2.11563,2.11511,2.11511,9000000.0
2009-07-23 10:29:00,2.1152,2.11564,2.1152,2.11546,8000000.0
2009-07-23 10:30:00,2.11578,2.11618,2.11552,2.11566,10000000.0
2009-07-23 10:31:00,2.11562,2.11611,2.11554,2.11571,7000000.0
2009-07-23 10:32:00,2.11601,2.11621,2.11551,2.11551,13000000.0
2009-07-23 10:33:00,2.11576,2.11613,2.11576,2.11613,11000000.0
2009-07-23 10:34:00,2.11637,2.1167,2.11571,2.11571,10000000.0
2009-07-23 10:35:00,2.11553,2.11564,2.11518,2.11518,13000000.0
2009-07-23 10:36:00,2.1156,2.11587,2.11533,2.11587,9000000.0
2009-07-23 10:37:00,2.1156,2.11593,2.11543,2.1156,9000000.0
2009-07-23 10:38:00,2.11568,2.11617,2.11568,2.11571,9000000.0
2009-07-23 10:39:00,2.11541,2.11554,2.11523,2.11525,10000000.0
2009-07-23 10:40:00,2.1154,2.11566,2.11515,2.1156,8000000.0
2009-07-23 10:41:00,2.11544,2.11554,2.11531,2.11532,7000000.0
2009-07-23 10:42:00,2.11557,2.11586,2.11557,2.11575,7000000.0
2009-07-23 10:43:00,2.11587,2.11587,2.11551,2.11586,11000000.0
2009-07-23 10:44:00,2.11604,2.11609,2.11554,2.11567,8000000.0
2009-07-23 10:45:00,2.11558,2.11562,2.11546,2.11549,8000000.0
2009-07-23 10:46:00,2.115,2.11556,2.115,2.11544,7000000.0
2009-07-23 10:47:00,2.1156,2.11567,2.1152,2.11555,9000000.0
2009-07-23 10:48:00,2.11556,2.1156,2.11545,2.11548,7000000.0
2009-07-23 10:49:00,2.1153,2.1153,2.11482,2.11503,9000000.0
2009-07-23 10:50:00,2.11524,2.11548,2.11524,2.11545,8000000.0
2009-07-23 10:51:00,2.11522,2.11533,2.1152,2.11522,7000000.0
2009-07-23 10:52:00,2.11508,2.1155,2.11508,2.11546,7000000.0
2009-07-23 10:53:00,2.11588,2.11595,2.11578,2.11581,7000000.0
2009-07-23 10:54:00,2.11587,2.11587,2.11569,2.11582,10000000.0
2009-07-23 10:55:00,2.11572,2.11606,2.11572,2.1159,8000000.0
2009-07-23 10:56:00,2.11561,2.11579,2.11551,2.11579,9000000.0
2009-07-23 10:57:00,2.11614,2.11634,2.11532,2.11532,9000000.0
2009-07-23 10:58:00,2.11528,2.11528,2.11502,2.11528,7000000.0
2009-07-23 10:59:00,2.1155,2.11555,2.11536,2.11554,8000000.0
2009-07-23 11:00:00,2.11496,2.11538,2.11496,2.11533,7000000.0
2009-07-23 11:01:00,2.11511,2.1153,2.11493,2.11494,9000000.0
2009-07-23 11:02:00,2.11472,2.1151,2.11472,2.1151,9000000.0
2009-07-23 11:03:00,2.11461,2.11505,2.11461,2.11498,11000000.0
2009-07-23 11:04:00,2.11484,2.11485,2.11457,2.11457,7000000.0
2009-07-23 11:05:00,2.11443,2.11471,2.11443,2.11471,8000000.0
2009-07-23 11:06:00,2.11491,2.11522,2.11484,2.11512,10000000.0
2009-07-23 11:07:00,2.11534,2.11553,2.11505,2.11534,9000000.0
2009-07-23 11:08:00,2.11523,2.11552,2.11515,2.11552,8000000.0
2009-07-23 11:09:00,2.11522,2.11522,2.11453,2.11453,8000000.0
2009-07-23 11:10:00,2.11454,2.11513,2.11454,2.11479,9000000.0
2009-07-23 11:11:00,2.11485,2.11496,2.11455,2.11476,9000000.0
2009-07-23 11:12:00,2.11489,2.11512,2.11476,2.11495,10000000.0
2009-07-23 11:13:00,2.11513,2.11513,2.11459,2.11495,9000000.0
2009-07-23 11:14:00,2.11479,2.11496,2.11461,2.11493,9000000.0
2009-07-23 11:15:00,2.11511,2.11621,2.11511,2.11551,8000000.0
2009-07-23 11:16:00,2.11566,2.11682,2.11566,2.11676,7000000.0
2009-07-23 11:17:00,2.11604,2.11737,2.11604,2.11737,7000000.0
2009-07-23 11:18:00,2.11661,2.11775,2.11654,2.11775,10000000.0
2009-07-23 11:19:00,2.11765,2.11765,2.11646,2.11741,9000000.0
2009-07-23 11:20:00,2.11752,2.11752,2.1163,2.11733,10000000.0
2009-07-23 11:21:00,2.11713,2.11713,2.11601,2.11691,9000000.0
2009-07-23 11:22:00,2.11623,2.11667,2.11601,2.11667,8000000.0
2009-07-23 11:23:00,2.11578,2.11706,2.11578,2.11706,10000000.0
2009-07-23 11:24:00,2.11614,2.11681,2.11595,2.11681,10000000.0
2009-07-23 11:25:00,2.11577,2.11723,2.11577,2.11715,7000000.0
2009-07-23 11:26:00,2.11702,2.11714,2.11633,2.11705,12000000.0
2009-07-23 11:27:00,2.11652,2.11803,2.11622,2.11803,11000000.0
2009-07-23 11:28:00,2.11701,2.11867,2.11701,2.11795,8000000.0
2009-07-23 11:29:00,2.11764,2.11897,2.11758,2.11856,7000000.0
2009-07-23 11:30:00,2.11743,2.1186,2.11743,2.11774,8000000.0
2009-07-23 11:31:00,2.11782,2.1192,2.11782,2.11898,9000000.0
2009-07-23 11:32:00,2.11762,2.1185,2.11758,2.11838,7000000.0
2009-07-23 11:33:00,2.11728,2.11863,2.11728,2.11833,7000000.0
2009-07-23 11:34:00,2.11806,2.11859,2.11755,2.11855,11000000.0
2009-07-23 11:35:00,2.11745,2.1184,2.11738,2.11802,8000000.0
2009-07-23 11:36:00,2.11696,2.11883,2.11696,2.11883,8000000.0
2009-07-23 11:37:00,2.11765,2.11841,2.11742,2.11789,7000000.0
2009-07-23 11:38:00,2.1176,2.11824,2.11714,2.11714,12000000.0
2009-07-23 11:39:00,2.11849,2.11867,2.11709,2.11847,10000000.0
2009-07-23 11:40:00,2.11701,2.11791,2.11684,2.11791,10000000.0
2009-07-23 11:41:00,2.11693,2.1189,2.11693,2.1189,10000000.0
2009-07-23 11:42:00,2.11766,2.11854,2.11766,2.11779,11000000.0
2009-07-23 11:43:00,2.11908,2.11908,2.11809,2.11875,9000000.0
2009-07-23 11:44:00,2.11859,2.11949,2.11832,2.11859,10000000.0
2009-07-23 11:45:00,2.11792,2.1188,2.1178,2.11874,8000000.0
2009-07-23 11:46:00,2.11809,2.11944,2.11809,2.11825,8000000.0
2009-07-23 11:47:00,2.11866,2.11881,2.11775,2.11862,7000000.0
2009-07-23 11:48:00,2.11765,2.11879,2.11752,2.11879,12000000.0
2009-07-23 11:49:00,2.11765,2.11909,2.11763,2.11908,8000000.0
2009-07-23 11:50:00,2.11813,2.11856,2.11777,2.11844,10000000.0
2009-07-23 11:51:00,2.11757,2.11811,2.11719,2.11811,11000000.0
2009-07-23 11:52:00,2.11719,2.11829,2.11719,2.11823,7000000.0
2009-07-23 11:53:00,2.11744,2.11863,2.11744,2.11863,10000000.0
2009-07-23 11:54:00,2.11868,2.11873,2.11792,2.11802,8000000.0
2009-07-23 11:55:00,2.11836,2.11953,2.11836,2.11953,8000000.0
2009-07-23 11:56:00,2.11871,2.11896,2.1182,2.11896,11000000.0
2009-07-23 11:57:00,2.11906,2.11906,2.11818,2.11894,9000000.0
2009-07-23 11:58:00,2.11799,2.11888,2.11799,2.11888,9000000.0
2009-07-23 11:59:00,2.11805,2.11917,2.11805,2.11815,9000000.0
2009-07-23 12:00:00,2.11917,2.11955,2.1182,2.1182,7000000.0
2009-07-23 12:01:00,2.11884,2.11885,2.11786,2.11885,9000000.0
2009-07-23 12:02:00,2.11771,2.11882,2.11771,2.11814,10000000.0
2009-07-23 12:03:00,2.11868,2.11868,2.11782,2.11836,7000000.0
2009-07-23 12:04:00,2.11859,2.11859,2.11767,2.11832,7000000.0
2009-07-23 12:05:00,2.11819,2.11819,2.11686,2.11756,8000000.0
2009-07-23 12:06:00,2.11751,2.11751,2.1163,2.117,8000000.0
2009-07-23 12:07:00,2.11675,2.11738,2.11648,2.11738,8000000.0
2009-07-23 12:08:00,2.11714,2.11747,2.11661,2.11747,7000000.0
2009-07-23 12:09:00,2.11641,2.11707,2.11623,2.11631,7000000.0
2009-07-23 12:10:00,2.12002,2.13221,2.11871,2.11871,8000000.0
2009-07-23 12:11:00,2.1162,2.11666,2.1162,2.11661,7000000.0
2009-07-23 12:12:00,2.11652,2.1173,2.11613,2.1173,7000000.0
2009-07-23 12:13:00,2.11674,2.11711,2.11639,2.11639,7000000.0
2009-07-23 12:14:00,2.11708,2.11714,2.11666,2.11714,11000000.0
2009-07-23 12:15:00,2.11665,2.11722,2.11643,2.11722,7000000.0
2009-07-23 12:16:00,2.11712,2.11748,2.11679,2.11748,10000000.0
2009-07-23 12:17:00,2.1166,2.11779,2.1166,2.11779,10000000.0
2009-07-23 12:18:00,2.11706,2.11827,2.1167,2.1169,9000000.0
2009-07-23 12:19:00,2.11693,2.11742,2.11632,2.11742,11000000.0
2009-07-23 12:20:00,2.11702,2.11799,2.11702,2.11739,9000000.0
2009-07-23 12:21:00,2.11734,2.11739,2.11586,2.11728,8000000.0
2009-07-23 12:22:00,2.11735,2.11837,2.11734,2.11837,9000000.0
2009-07-23 12:23:00,2.11787,2.11827,2.11732,2.11732,7000000.0
2009-07-23 12:24:00,2.11691,2.11771,2.11691,2.11713,9000000.0
2009-07-23 12:25:00,2.11654,2.11745,2.11527,2.11608,13000000.0
2009-07-23 12:26:00,2.11502,2.11586,2.11457,2.1155,13000000.0
2009-07-23 12:27:00,2.11462,2.11561,2.11462,2.11516,9000000.0
2009-07-23 12:28:00,2.11458,2.11612,2.11455,2.11598,7000000.0
2009-07-23 12:29:00,2.11613,2.11628,2.11498,2.11533,9000000.0
2009-07-23 12:30:00,2.11558,2.11615,2.11511,2.11615,10000000.0
2009-07-23 12:31:00,2.11666,2.11677,2.11581,2.11657,11000000.0
2009-07-23 12:32:00,2.11706,2.11717,2.11638,2.11711,7000000.0
2009-07-23 12:33:00,2.11725,2.11751,2.11667,2.11667,8000000.0
2009-07-23 12:34:00,2.11799,2.11805,2.116,2.11734,10000000.0
2009-07-23 12:35:00,2.11687,2.11728,2.11645,2.11716,7000000.0
2009-07-23 12:36:00,2.11628,2.11747,2.1161,2.11747,7000000.0
2009-07-23 12:37:00,2.11746,2.11746,2.11616,2.11671,9000000.0
2009-07-23 12:38:00,2.11692,2.11692,2.11562,2.11613,11000000.0
2009-07-23 12:39:00,2.1153,2.11638,2.11518,2.11614,11000000.0
2009-07-23 12:40:00,2.11617,2.11652,2.11555,2.11652,10000000.0
2009-07-23 12:41:00,2.11527,2.11662,2.11527,2.11642,7000000.0
2009-07-23 12:42:00,2.11544,2.11584,2.11534,2.1157,7000000.0
2009-07-23 12:43:00,2.11494,2.11577,2.11494,2.1155,11000000.0
2009-07-23 12:44:00,2.11521,2.11611,2.11521,2.11611,11000000.0
2009-07-23 12:45:00,2.11566,2.11677,2.11566,2.11666,10000000.0
2009-07-23 12:46:00,2.11549,2.11635,2.11549,2.11568,9000000.0
2009-07-23 12:47:00,2.11552,2.11659,2.11552,2.11651,11000000.0
2009-07-23 12:48:00,2.11605,2.11669,2.11584,2.11584,7000000.0
2009-07-23 12:49:00,2.11659,2.11659,2.11561,2.11653,10000000.0
2009-07-23 12:50:00,2.11587,2.11668,2.11581,2.11595,7000000.0
2009-07-23 12:51:00,2.11666,2.11699,2.11588,2.11633,8000000.0
2009-07-23 12:52:00,2.11654,2.11743,2.11641,2.11681,11000000.0
2009-07-23 12:53:00,2.11754,2.11803,2.11681,2.11803,11000000.0
2009-07-23 12:54:00,2.11729,2.11857,2.1171,2.11857,7000000.0
2009-07-23 12:55:00,2.11829,2.11829,2.11687,2.11751,11000000.0
2009-07-23 12:56:00,2.11643,2.11747,2.11634,2.1174,9000000.0
2009-07-23 12:57:00,2.11634,2.11749,2.11629,2.11737,7000000.0
2009-07-23 12:58:00,2.11743,2.11754,2.11629,2.11629,8000000.0
2009-07-23 12:59:00,2.11733,2.11747,2.11696,2.11713,7000000.0
2009-07-23 13:00:00,2.11731,2.11795,2.11703,2.11795,8000000.0
2009-07-23 13:01:00,2.11776,2.11797,2.11692,2.11692,9000000.0
2009-07-23 13:02:00,2.11745,2.11773,2.11692,2.11692,10000000.0
2009-07-23 13:03:00,2.11773,2.11823,2.11716,2.11823,7000000.0
2009-07-23 13:04:00,2.11711,2.11811,2.11711,2.11729,9000000.0
2009-07-23 13:05:00,2.11678,2.11786,2.11669,2.11702,9000000.0
2009-07-23 13:06:00,2.11762,2.11772,2.11721,2.11772,11000000.0
2009-07-23 13:07:00,2.11673,2.11786,2.11673,2.11786,9000000.0
2009-07-23 13:08:00,2.1176,2.11808,2.11718,2.11808,9000000.0
2009-07-23 13:09:00,2.11784,2.11832,2.11679,2.11832,8000000.0
2009-07-23 13:10:00,2.11717,2.11809,2.11713,2.11809,10000000.0
2009-07-23 13:11:00,2.11726,2.1174,2.11603,2.11683,7000000.0
2009-07-23 13:12:00,2.11594,2.11708,2.11594,2.11618,12000000.0
2009-07-23 13:13:00,2.11671,2.11733,2.11655,2.11663,8000000.0
2009-07-23 13:14:00,2.11668,2.11703,2.11611,2.11611,10000000.0
2009-07-23 13:15:00,2.11576,2.11683,2.11576,2.11651,8000000.0
2009-07-23 13:16:00,2.11665,2.11847,2.11617,2.11847,10000000.0
2009-07-23 13:17:00,2.11879,2.11884,2.11809,2.11884,14000000.0
2009-07-23 13:18:00,2.11747,2.11836,2.11711,2.11751,8000000.0
2009-07-23 13:19:00,2.11798,2.11804,2.11739,2.11771,7000000.0
2009-07-23 13:20:00,2.11823,2.11871,2.11738,2.11871,10000000.0
2009-07-23 13:21:00,2.11792,2.11875,2.11781,2.11796,7000000.0
2009-07-23 13:22:00,2.11826,2.11863,2.11763,2.11832,7000000.0
2009-07-23 13:23:00,2.11707,2.11868,2.11707,2.11868,11000000.0
2009-07-23 13:24:00,2.11758,2.118,2.11724,2.11727,7000000.0
2009-07-23 13:25:00,2.11835,2.11857,2.11758,2.11857,10000000.0
2009-07-23 13:26:00,2.118,2.11862,2.11795,2.11862,9000000.0
2009-07-23 13:27:00,2.11791,2.11892,2.11791,2.11861,7000000.0
2009-07-23 13:28:00,2.11802,2.11852,2.11759,2.11852,10000000.0
2009-07-23 13:29:00,2.11796,2.11862,2.11759,2.11759,7000000.0
2009-07-23 13:30:00,2.11661,2.1183,2.11661,2.11705,9000000.0
2009-07-23 13:31:00,2.11792,2.11803,2.11692,2.11692,11000000.0
2009-07-23 13:32:00,2.11676,2.11782,2.11676,2.11782,7000000.0
2009-07-23 13:33:00,2.11676,2.11779,2.11664,2.11767,9000000.0
2009-07-23 13:34:00,2.11686,2.11738,2.11649,2.11649,7000000.0
2009-07-23 13:35:00,2.11744,2.11753,2.11583,2.11636,7000000.0
2009-07-23 13:36:00,2.11599,2.11669,2.11598,2.11598,7000000.0
2009-07-23 13:37:00,2.11555,2.11664,2.11524,2.11649,9000000.0
2009-07-23 13:38:00,2.11556,2.11671,2.11523,2.11671,11000000.0
2009-07-23 13:39:00,2.11631,2.11661,2.11564,2.11632,8000000.0
2009-07-23 13:40:00,2.11484,2.1157,2.11464,2.11516,8000000.0
2009-07-23 13:41:00,2.11619,2.11656,2.11539,2.11544,7000000.0
2009-07-23 13:42:00,2.1169,2.1169,2.11584,2.11663,8000000.0
2009-07-23 13:43:00,2.11565,2.11641,2.11557,2.11557,12000000.0
2009-07-23 13:44:00,2.11603,2.11603,2.11506,2.11512,10000000.0
2009-07-23 13:45:00,2.11399,2.11559,2.11399,2.11559,8000000.0
2009-07-23 13:46:00,2.11569,2.11582,2.11451,2.11451,13000000.0
2009-07-23 13:47:00,2.11523,2.11548,2.11462,2.1151,7000000.0
2009-07-23 13:48:00,2.11496,2.11549,2.11417,2.11549,10000000.0
2009-07-23 13:49:00,2.11522,2.11546,2.11475,2.11543,8000000.0
2009-07-23 13:50:00,2.11508,2.11508,2.11398,2.11436,8000000.0
2009-07-23 13:51:00,2.11506,2.11519,2.11474,2.11474,10000000.0
2009-07-23 13:52:00,2.11564,2.11564,2.11495,2.11546,8000000.0
2009-07-23 13:53:00,2.11437,2.11526,2.11429,2.11477,11000000.0
2009-07-23 13:54:00,2.11532,2.11534,2.11447,2.11506,8000000.0
2009-07-23 13:55:00,2.1145,2.11594,2.1145,2.11594,7000000.0
2009-07-23 13:56:00,2.11532,2.11583,2.11501,2.11578,9000000.0
2009-07-23 13:57:00,2.11499,2.11594,2.11497,2.11588,12000000.0
2009-07-23 13:58:00,2.11501,2.1163,2.11501,2.11626,11000000.0
2009-07-23 13:59:00,2.11623,2.11625,2.11555,2.11555,7000000.0
2009-07-23 14:00:00,2.11527,2.11669,2.11478,2.11669,8000000.0
2009-07-23 14:01:00,2.11619,2.11716,2.11595,2.11659,12000000.0
2009-07-23 14:02:00,2.11586,2.11643,2.11573,2.11573,8000000.0
2009-07-23 14:03:00,2.11675,2.11728,2.11617,2.11728,8000000.0
2009-07-23 14:04:00,2.11677,2.11709,2.11586,2.11618,7000000.0
2009-07-23 14:05:00,2.11561,2.11659,2.11561,2.11656,8000000.0
2009-07-23 14:06:00,2.11675,2.11678,2.11582,2.11678,11000000.0
2009-07-23 14:07:00,2.1157,2.11656,2.11568,2.11568,11000000.0
2009-07-23 14:08:00,2.11651,2.11663,2.1157,2.1157,9000000.0
2009-07-23 14:09:00,2.11646,2.11646,2.11557,2.11566,8000000.0
2009-07-23 14:10:00,2.11579,2.11635,2.11568,2.11635,10000000.0
2009-07-23 14:11:00,2.11548,2.11653,2.11548,2.11652,10000000.0
2009-07-23 14:12:00,2.1159,2.11655,2.11513,2.11635,15000000.0
2009-07-23 14:13:00,2.11611,2.11638,2.11577,2.1163,9000000.0
2009-07-23 14:14:00,2.11638,2.11651,2.11531,2.11611,7000000.0
2009-07-23 14:15:00,2.116,2.116,2.11498,2.11498,8000000.0
2009-07-23 14:16:00,2.11477,2.11592,2.11477,2.11592,7000000.0
2009-07-23 14:17:00,2.11481,2.11663,2.11471,2.11599,10000000.0
2009-07-23 14:18:00,2.1154,2.1163,2.11471,2.1163,9000000.0
2009-07-23 14:19:00,2.11544,2.11596,2.11498,2.11596,10000000.0
2009-07-23 14:20:00,2.11523,2.11553,2.11474,2.11552,9000000.0
2009-07-23 14:21:00,2.11422,2.11552,2.11407,2.11552,7000000.0
2009-07-23 14:22:00,2.11535,2.11544,2.11401,2.11402,8000000.0
2009-07-23 14:23:00,2.11471,2.11556,2.11436,2.11556,10000000.0
2009-07-23 14:24:00,2.11465,2.11601,2.11465,2.11473,9000000.0
2009-07-23 14:25:00,2.11548,2.11581,2.11483,2.11581,8000000.0
2009-07-23 14:26:00,2.11574,2.11603,2.11511,2.11603,7000000.0
2009-07-23 14:27:00,2.11487,2.11527,2.11464,2.11527,9000000.0
2009-07-23 14:28:00,2.11509,2.11509,2.11423,2.11426,7000000.0
2009-07-23 14:29:00,2.11507,2.11539,2.11437,2.11539,7000000.0
2009-07-23 14:30:00,2.11436,2.115,2.11425,2.11475,7000000.0
2009-07-23 14:31:00,2.11477,2.11596,2.11463,2.11478,9000000.0
2009-07-23 14:32:00,2.1147,2.11576,2.11397,2.11576,11000000.0
2009-07-23 14:33:00,2.11476,2.11615,2.11475,2.11615,10000000.0
2009-07-23 14:34:00,2.1155,2.1163,2.11543,2.1163,9000000.0
2009-07-23 14:35:00,2.11588,2.11619,2.11544,2.11564,7000000.0
2009-07-23 14:36:00,2.11618,2.11679,2.11594,2.11679,7000000.0
2009-07-23 14:37:00,2.11584,2.1167,2.11527,2.1167,9000000.0
2009-07-23 14:38:00,2.11565,2.11659,2.1154,2.11659,12000000.0
2009-07-23 14:39:00,2.11702,2.11711,2.11601,2.11708,10000000.0
2009-07-23 14:40:00,2.11753,2.11757,2.11596,2.11616,10000000.0
2009-07-23 14:41:00,2.1164,2.11668,2.11544,2.11544,7000000.0
2009-07-23 14:42:00,2.11639,2.11669,2.11586,2.1161,9000000.0
2009-07-23 14:43:00,2.11511,2.11621,2.11511,2.11621,8000000.0
2009-07-23 14:44:00,2.11537,2.11602,2.11521,2.11521,11000000.0
2009-07-23 14:45:00,2.11458,2.11666,2.11458,2.11666,8000000.0
2009-07-23 14:46:00,2.11673,2.11673,2.11576,2.11622,13000000.0
2009-07-23 14:47:00,2.11562,2.11637,2.11562,2.11637,8000000.0
2009-07-23 14:48:00,2.11605,2.11664,2.11531,2.11564,9000000.0
2009-07-23 14:49:00,2.11677,2.11799,2.11543,2.11799,12000000.0
2009-07-23 14:50:00,2.11703,2.11985,2.11703,2.11985,7000000.0
2009-07-23 14:51:00,2.1191,2.11969,2.11902,2.11902,8000000.0
2009-07-23 14:52:00,2.12021,2.12021,2.11903,2.11971,8000000.0
2009-07-23 14:53:00,2.12007,2.12013,2.11869,2.11869,11000000.0
2009-07-23 14:54:00,2.11978,2.11978,2.11846,2.11895,8000000.0
2009-07-23 14:55:00,2.11795,2.11929,2.11794,2.11904,7000000.0
2009-07-23 14:56:00,2.11823,2.11938,2.11814,2.11938,7000000.0
2009-07-23 14:57:00,2.11843,2.11932,2.11834,2.1189,10000000.0
2009-07-23 14:58:00,2.11926,2.11926,2.11824,2.11876,7000000.0
2009-07-23 14:59:00,2.11813,2.11925,2.11813,2.11924,11000000.0
2009-07-23 15:00:00,2.11751,2.11979,2.11751,2.11922,8000000.0
2009-07-23 15:01:00,2.11963,2.12039,2.11928,2.12009,7000000.0
2009-07-23 15:02:00,2.12057,2.121,2.12009,2.12045,9000000.0
2009-07-23 15:03:00,2.12058,2.12107,2.11908,2.12107,11000000.0
2009-07-23 15:04:00,2.12107,2.12107,2.11916,2.12041,9000000.0
2009-07-23 15:05:00,2.12173,2.12181,2.1204,2.12062,8000000.0
2009-07-23 15:06:00,2.12159,2.12196,2.12073,2.12143,10000000.0
2009-07-23 15:07:00,2.12024,2.12058,2.11932,2.12025,10000000.0
2009-07-23 15:08:00,2.12031,2.12033,2.11925,2.11997,9000000.0
2009-07-23 15:09:00,2.11916,2.11994,2.11916,2.11978,9000000.0
2009-07-23 15:10:00,2.1196,2.12037,2.11927,2.1201,9000000.0
2009-07-23 15:11:00,2.12004,2.12027,2.11945,2.11953,9000000.0
2009-07-23 15:12:00,2.12046,2.12049,2.1196,2.11963,10000000.0
2009-07-23 15:13:00,2.11989,2.11992,2.11871,2.11871,8000000.0
2009-07-23 15:14:00,2.11913,2.11986,2.11884,2.11945,11000000.0
2009-07-23 15:15:00,2.11811,2.11965,2.11811,2.11912,7000000.0
2009-07-23 15:16:00,2.11824,2.11869,2.11795,2.11866,7000000.0
2009-07-23 15:17:00,2.11895,2.11944,2.11779,2.11944,11000000.0
2009-07-23 15:18:00,2.11916,2.12014,2.11916,2.12014,9000000.0
2009-07-23 15:19:00,2.12017,2.1203,2.11898,2.11898,9000000.0
2009-07-23 15:20:00,2.11926,2.11946,2.11846,2.11847,10000000.0
2009-07-23 15:21:00,2.11815,2.11978,2.11808,2.11971,7000000.0
2009-07-23 15:22:00,2.11973,2.11973,2.11816,2.11886,9000000.0
2009-07-23 15:23:00,2.11912,2.11941,2.11824,2.11828,10000000.0
2009-07-23 15:24:00,2.11932,2.11942,2.1183,2.1183,11000000.0
2009-07-23 15:25:00,2.11786,2.11878,2.11747,2.11747,11000000.0
2009-07-23 15:26:00,2.11717,2.11859,2.11714,2.1184,8000000.0
2009-07-23 15:27:00,2.11761,2.1188,2.11755,2.1188,8000000.0
2009-07-23 15:28:00,2.11874,2.11874,2.11721,2.11721,9000000.0
2009-07-23 15:29:00,2.11725,2.11821,2.11719,2.11807,11000000.0
2009-07-23 15:30:00,2.11719,2.11852,2.11719,2.11759,7000000.0
2009-07-23 15:31:00,2.11826,2.11883,2.11783,2.11783,10000000.0
2009-07-23 15:32:00,2.11795,2.11898,2.11688,2.11688,10000000.0
2009-07-23 15:33:00,2.11708,2.11749,2.1157,2.11749,9000000.0
2009-07-23 15:34:00,2.1172,2.11808,2.11692,2.11742,9000000.0
2009-07-23 15:35:00,2.11739,2.11814,2.11686,2.1171,7000000.0
2009-07-23 15:36:00,2.11725,2.11801,2.11627,2.11708,12000000.0
2009-07-23 15:37:00,2.11655,2.11779,2.11636,2.1168,11000000.0
2009-07-23 15:38:00,2.1172,2.1178,2.11703,2.11712,10000000.0
2009-07-23 15:39:00,2.1169,2.11836,2.11676,2.11836,9000000.0
2009-07-23 15:40:00,2.11783,2.11794,2.11683,2.11683,9000000.0
2009-07-23 15:41:00,2.11683,2.11744,2.11652,2.11681,8000000.0
2009-07-23 15:42:00,2.1174,2.11751,2.11558,2.11609,9000000.0
2009-07-23 15:43:00,2.11529,2.11626,2.11514,2.11626,11000000.0
2009-07-23 15:44:00,2.11644,2.11659,2.11426,2.11433,9000000.0
2009-07-23 15:45:00,2.11441,2.11619,2.11441,2.11619,7000000.0
2009-07-23 15:46:00,2.1153,2.11655,2.1153,2.11635,7000000.0
2009-07-23 15:47:00,2.11616,2.11635,2.11559,2.11612,11000000.0
2009-07-23 15:48:00,2.11526,2.11604,2.1148,2.1148,8000000.0
2009-07-23 15:49:00,2.11482,2.11571,2.11459,2.11564,7000000.0
2009-07-23 15:50:00,2.1147,2.11611,2.11466,2.11611,9000000.0
2009-07-23 15:51:00,2.11546,2.11593,2.11513,2.11517,10000000.0
2009-07-23 15:52:00,2.11625,2.11647,2.11509,2.11535,10000000.0
2009-07-23 15:53:00,2.11625,2.11661,2.11545,2.11661,9000000.0
2009-07-23 15:54:00,2.11595,2.1169,2.1156,2.1156,10000000.0
2009-07-23 15:55:00,2.11657,2.11657,2.11534,2.11573,7000000.0
2009-07-23 15:56:00,2.11593,2.11611,2.11343,2.11358,7000000.0
2009-07-23 15:57:00,2.11372,2.11542,2.11361,2.11406,9000000.0
2009-07-23 15:58:00,2.11333,2.11446,2.11333,2.11371,8000000.0
2009-07-23 15:59:00,2.11468,2.115,2.11388,2.11438,10000000.0
2009-07-23 16:00:00,2.11554,2.11554,2.11237,2.1132,7000000.0
2009-07-23 16:01:00,2.11346,2.11378,2.11263,2.11263,7000000.0
2009-07-23 16:02:00,2.11252,2.1137,2.11241,2.11352,7000000.0
2009-07-23 16:03:00,2.11392,2.1149,2.11392,2.1149,7000000.0
2009-07-23 16:04:00,2.11446,2.1151,2.11433,2.11451,7000000.0
2009-07-23 16:05:00,2.11345,2.11476,2.1132,2.11466,7000000.0
2009-07-23 16:06:00,2.11407,2.11451,2.11299,2.11345,7000000.0
2009-07-23 16:07:00,2.11342,2.11423,2.11305,2.11329,13000000.0
2009-07-23 16:08:00,2.11436,2.11467,2.11344,2.11419,9000000.0
2009-07-23 16:09:00,2.11319,2.11392,2.1122,2.1122,11000000.0
2009-07-23 16:10:00,2.11206,2.1122,2.111,2.11158,8000000.0
2009-07-23 16:11:00,2.11063,2.1113,2.11,2.11093,10000000.0
2009-07-23 16:12:00,2.11099,2.11099,2.10982,2.10986,7000000.0
2009-07-23 16:13:00,2.11009,2.11138,2.10975,2.11138,12000000.0
2009-07-23 16:14:00,2.11134,2.11184,2.11051,2.11184,11000000.0
2009-07-23 16:15:00,2.11066,2.11247,2.11066,2.11247,8000000.0
2009-07-23 16:16:00,2.11214,2.11224,2.11145,2.11189,9000000.0
2009-07-23 16:17:00,2.11099,2.1122,2.11082,2.1114,9000000.0
2009-07-23 16:18:00,2.11037,2.11208,2.11037,2.11129,11000000.0
2009-07-23 16:19:00,2.11115,2.11232,2.11106,2.11193,8000000.0
2009-07-23 16:20:00,2.11164,2.1125,2.11095,2.1125,12000000.0
2009-07-23 16:21:00,2.11274,2.11348,2.11181,2.11181,12000000.0
2009-07-23 16:22:00,2.11288,2.11288,2.11136,2.11247,11000000.0
2009-07-23 16:23:00,2.11244,2.11274,2.1113,2.11156,9000000.0
2009-07-23 16:24:00,2.11206,2.11287,2.11168,2.11287,7000000.0
2009-07-23 16:25:00,2.11242,2.11312,2.11232,2.11251,8000000.0
2009-07-23 16:26:00,2.11301,2.11373,2.11278,2.11358,8000000.0
2009-07-23 16:27:00,2.11296,2.1136,2.11225,2.11343,7000000.0
2009-07-23 16:28:00,2.11318,2.11396,2.11277,2.11396,8000000.0
2009-07-23 16:29:00,2.11353,2.11403,2.11299,2.1133,7000000.0
2009-07-23 16:30:00,2.11167,2.1128,2.11117,2.11117,11000000.0
2009-07-23 16:31:00,2.11148,2.11165,2.1105,2.11098,9000000.0
2009-07-23 16:32:00,2.11144,2.11191,2.11091,2.11129,9000000.0
2009-07-23 16:33:00,2.11199,2.1124,2.11156,2.11156,8000000.0
2009-07-23 16:34:00,2.11273,2.11274,2.11057,2.11093,8000000.0
2009-07-23 16:35:00,2.11098,2.1111,2.10999,2.11097,7000000.0
2009-07-23 16:36:00,2.10953,2.11051,2.10893,2.10978,8000000.0
2009-07-23 16:37:00,2.10934,2.10996,2.10881,2.10907,7000000.0
2009-07-23 16:38:00,2.10891,2.11003,2.10873,2.10927,8000000.0
2009-07-23 16:39:00,2.11029,2.11029,2.1086,2.1086,7000000.0
2009-07-23 16:40:00,2.10936,2.11037,2.10933,2.11037,8000000.0
2009-07-23 16:41:00,2.11013,2.11101,2.11013,2.11091,11000000.0
2009-07-23 16:42:00,2.11,2.11161,2.1097,2.11138,8000000.0
2009-07-23 16:43:00,2.11084,2.11121,2.11043,2.11119,11000000.0
2009-07-23 16:44:00,2.11055,2.111,2.11019,2.11045,7000000.0
2009-07-23 16:45:00,2.11051,2.11191,2.11051,2.11191,7000000.0
2009-07-23 16:46:00,2.11135,2.11152,2.11045,2.11066,10000000.0
2009-07-23 16:47:00,2.11048,2.11096,2.11023,2.11026,7000000.0
2009-07-23 16:48:00,2.10997,2.11273,2.10997,2.11232,9000000.0
2009-07-23 16:49:00,2.11289,2.11331,2.11241,2.11274,8000000.0
2009-07-23 16:50:00,2.11228,2.11232,2.11152,2.11188,9000000.0
2009-07-23 16:51:00,2.11124,2.11333,2.11124,2.11333,7000000.0
2009-07-23 16:52:00,2.11288,2.11314,2.11106,2.11171,11000000.0
2009-07-23 16:53:00,2.11239,2.11239,2.11116,2.11116,10000000.0
2009-07-23 16:54:00,2.11181,2.11237,2.11165,2.11232,9000000.0
2009-07-23 16:55:00,2.11194,2.11294,2.11184,2.11231,7000000.0
2009-07-23 16:56:00,2.1127,2.11282,2.11179,2.11228,8000000.0
2009-07-23 16:57:00,2.11181,2.11216,2.111,2.11143,8000000.0
2009-07-23 16:58:00,2.11023,2.11136,2.11023,2.11082,10000000.0
2009-07-23 16:59:00,2.11079,2.11116,2.11011,2.11039,8000000.0
2009-07-23 17:00:00,2.10985,2.11161,2.10985,2.11131,8000000.0
2009-07-23 17:01:00,2.11097,2.11097,2.10923,2.10926,8000000.0
2009-07-23 17:02:00,2.11018,2.11018,2.10923,2.10962,7000000.0
2009-07-23 17:03:00,2.10963,2.11022,2.10937,2.10999,8000000.0
2009-07-23 17:04:00,2.10916,2.11067,2.10888,2.11049,11000000.0
2009-07-23 17:05:00,2.11043,2.11064,2.10955,2.10956,10000000.0
2009-07-23 17:06:00,2.10942,2.10999,2.10942,2.10999,8000000.0
2009-07-23 17:07:00,2.10995,2.11058,2.10916,2.11058,9000000.0
2009-07-23 17:08:00,2.10994,2.11175,2.10992,2.11175,7000000.0
2009-07-23 17:09:00,2.11122,2.11212,2.11085,2.11085,9000000.0
2009-07-23 17:10:00,2.11132,2.11182,2.11095,2.11147,7000000.0
2009-07-23 17:11:00,2.11074,2.11176,2.11054,2.11176,11000000.0
2009-07-23 17:12:00,2.11156,2.11171,2.10964,2.10964,8000000.0
2009-07-23 17:13:00,2.11006,2.11041,2.10911,2.10972,11000000.0
2009-07-23 17:14:00,2.11021,2.11108,2.1096,2.10971,12000000.0
2009-07-23 17:15:00,2.1088,2.11137,2.10871,2.11063,9000000.0
2009-07-23 17:16:00,2.11068,2.11076,2.11014,2.1106,8000000.0
2009-07-23 17:17:00,2.11031,2.11121,2.11031,2.11047,8000000.0
2009-07-23 17:18:00,2.11076,2.11076,2.10956,2.10977,9000000.0
2009-07-23 17:19:00,2.11059,2.1111,2.11024,2.11041,8000000.0
2009-07-23 17:20:00,2.11006,2.11124,2.11006,2.11124,7000000.0
2009-07-23 17:21:00,2.1108,2.1108,2.10997,2.11014,7000000.0
2009-07-23 17:22:00,2.11073,2.11097,2.11037,2.11097,13000000.0
2009-07-23 17:23:00,2.11066,2.11093,2.11058,2.11089,9000000.0
2009-07-23 17:24:00,2.11069,2.11175,2.11069,2.11127,9000000.0
2009-07-23 17:25:00,2.11066,2.1108,2.10972,2.10977,9000000.0
2009-07-23 17:26:00,2.10968,2.11068,2.10968,2.10984,10000000.0
2009-07-23 17:27:00,2.11002,2.11125,2.11002,2.11125,11000000.0
2009-07-23 17:28:00,2.1103,2.11117,2.11024,2.11103,8000000.0
2009-07-23 17:29:00,2.1103,2.11074,2.11013,2.11013,7000000.0
2009-07-23 17:30:00,2.10992,2.11042,2.10955,2.11017,7000000.0
2009-07-23 17:31:00,2.10923,2.11087,2.10922,2.11087,7000000.0
2009-07-23 17:32:00,2.11073,2.11119,2.11048,2.11078,7000000.0
2009-07-23 17:33:00,2.11118,2.11164,2.11103,2.11163,8000000.0
2009-07-23 17:34:00,2.11194,2.11214,2.11172,2.11182,7000000.0
2009-07-23 17:35:00,2.11223,2.11243,2.11177,2.11206,8000000.0
2009-07-23 17:36:00,2.11206,2.11225,2.11172,2.11183,12000000.0
2009-07-23 17:37:00,2.11149,2.11231,2.1114,2.11231,7000000.0
2009-07-23 17:38:00,2.11244,2.11244,2.11165,2.11171,7000000.0
2009-07-23 17:39:00,2.11122,2.11234,2.11122,2.11234,9000000.0
2009-07-23 17:40:00,2.11166,2.11211,2.11165,2.11177,7000000.0
2009-07-23 17:41:00,2.11201,2.11247,2.11193,2.11247,7000000.0
2009-07-23 17:42:00,2.11232,2.11274,2.11226,2.11235,8000000.0
2009-07-23 17:43:00,2.11164,2.11167,2.10982,2.10982,8000000.0
2009-07-23 17:44:00,2.1102,2.11076,2.1101,2.11076,8000000.0
2009-07-23 17:45:00,2.11066,2.11082,2.11032,2.11034,9000000.0
2009-07-23 17:46:00,2.11074,2.11074,2.10989,2.10993,18000000.0
2009-07-23 17:47:00,2.11055,2.11062,2.1101,2.1101,7000000.0
2009-07-23 17:48:00,2.11002,2.11053,2.1097,2.11019,9000000.0
2009-07-23 17:49:00,2.10973,2.11041,2.10973,2.11013,11000000.0
2009-07-23 17:50:00,2.1098,2.11147,2.1098,2.11147,10000000.0
2009-07-23 17:51:00,2.11167,2.11172,2.11105,2.11147,9000000.0
2009-07-23 17:52:00,2.11135,2.11143,2.11105,2.11131,9000000.0
2009-07-23 17:53:00,2.11119,2.11233,2.11119,2.11198,8000000.0
2009-07-23 17:54:00,2.11222,2.11302,2.1121,2.11264,9000000.0
2009-07-23 17:55:00,2.11262,2.1131,2.11246,2.11293,9000000.0
2009-07-23 17:56:00,2.11304,2.11304,2.11215,2.11263,8000000.0
2009-07-23 17:57:00,2.11333,2.11414,2.11286,2.11414,9000000.0
2009-07-23 17:58:00,2.11476,2.11515,2.11436,2.11512,10000000.0
2009-07-23 17:59:00,2.11497,2.11526,2.11464,2.11475,7000000.0
2009-07-23 18:00:00,2.1129,2.11389,2.11195,2.11291,11000000.0
2009-07-23 18:01:00,2.11375,2.11405,2.11354,2.11356,10000000.0
2009-07-23 18:02:00,2.11351,2.1139,2.1131,2.1131,7000000.0
2009-07-23 18:03:00,2.11378,2.11378,2.11313,2.11313,7000000.0
2009-07-23 18:04:00,2.11308,2.11308,2.11276,2.11276,7000000.0
2009-07-23 18:05:00,2.11277,2.11277,2.1122,2.1122,7000000.0
2009-07-23 18:06:00,2.11231,2.11251,2.11214,2.11227,9000000.0
2009-07-23 18:07:00,2.11274,2.11326,2.11274,2.11326,8000000.0
2009-07-23 18:08:00,2.11345,2.11409,2.11341,2.11409,9000000.0
2009-07-23 18:09:00,2.11381,2.11403,2.11338,2.11354,9000000.0
2009-07-23 18:10:00,2.11383,2.11484,2.11383,2.11484,9000000.0
2009-07-23 18:11:00,2.11466,2.11469,2.11445,2.11455,9000000.0
2009-07-23 18:12:00,2.11424,2.11424,2.11367,2.11409,10000000.0
2009-07-23 18:13:00,2.11419,2.11429,2.11377,2.11425,8000000.0
2009-07-23 18:14:00,2.11411,2.11443,2.11374,2.11443,7000000.0
2009-07-23 18:15:00,2.11343,2.11427,2.11343,2.11427,9000000.0
2009-07-23 18:16:00,2.11438,2.11473,2.11421,2.11473,7000000.0
2009-07-23 18:17:00,2.11475,2.11487,2.11443,2.11487,11000000.0
2009-07-23 18:18:00,2.11506,2.11551,2.11506,2.11542,8000000.0
2009-07-23 18:19:00,2.11526,2.11556,2.11507,2.11536,7000000.0
2009-07-23 18:20:00,2.11553,2.11556,2.11463,2.11463,10000000.0
2009-07-23 18:21:00,2.11537,2.11576,2.11522,2.1156,8000000.0
2009-07-23 18:22:00,2.11542,2.11653,2.11542,2.1165,9000000.0
2009-07-23 18:23:00,2.11524,2.11575,2.11368,2.11551,7000000.0
2009-07-23 18:24:00,2.11473,2.11473,2.11135,2.11413,10000000.0
2009-07-23 18:25:00,2.11462,2.11492,2.11445,2.11445,8000000.0
2009-07-23 18:26:00,2.11336,2.11336,2.11107,2.11258,10000000.0
2009-07-23 18:27:00,2.11055,2.11399,2.10929,2.10929,10000000.0
2009-07-23 18:28:00,2.11118,2.11201,2.11015,2.11151,10000000.0
2009-07-23 18:29:00,2.11278,2.11424,2.11228,2.11415,9000000.0
2009-07-23 18:30:00,2.11446,2.11508,2.11439,2.11488,7000000.0
2009-07-23 18:31:00,2.11362,2.11362,2.10929,2.10931,8000000.0
2009-07-23 18:32:00,2.11245,2.11264,2.1098,2.11234,13000000.0
2009-07-23 18:33:00,2.10924,2.11219,2.10909,2.11219,9000000.0
2009-07-23 18:34:00,2.11171,2.11171,2.10898,2.10898,7000000.0
2009-07-23 18:35:00,2.11156,2.11156,2.10863,2.10863,7000000.0
2009-07-23 18:36:00,2.11218,2.1126,2.1103,2.11188,7000000.0
2009-07-23 18:37:00,2.11331,2.11341,2.1126,2.1126,11000000.0
2009-07-23 18:38:00,2.1127,2.1133,2.11243,2.11322,9000000.0
2009-07-23 18:39:00,2.11207,2.11272,2.1118,2.11196,8000000.0
2009-07-23 18:40:00,2.11164,2.11187,2.10779,2.10779,7000000.0
2009-07-23 18:41:00,2.1089,2.10936,2.10768,2.10768,9000000.0
2009-07-23 18:42:00,2.10809,2.11293,2.10809,2.11288,11000000.0
2009-07-23 18:43:00,2.11351,2.11384,2.11351,2.11375,10000000.0
2009-07-23 18:44:00,2.11345,2.11354,2.11334,2.11342,8000000.0
2009-07-23 18:45:00,2.1127,2.1137,2.1127,2.1137,8000000.0
2009-07-23 18:46:00,2.11333,2.11369,2.11333,2.11369,7000000.0
2009-07-23 18:47:00,2.11361,2.11381,2.11348,2.11381,8000000.0
2009-07-23 18:48:00,2.11281,2.11283,2.10891,2.11283,8000000.0
2009-07-23 18:49:00,2.1137,2.11453,2.11173,2.11378,12000000.0
2009-07-23 18:50:00,2.11423,2.11423,2.11019,2.11019,11000000.0
2009-07-23 18:51:00,2.11227,2.11335,2.11097,2.11328,8000000.0
2009-07-23 18:52:00,2.1106,2.11224,2.1103,2.1103,7000000.0
2009-07-23 18:53:00,2.10973,2.11244,2.10973,2.11041,8000000.0
2009-07-23 18:54:00,2.11242,2.11265,2.1104,2.1104,11000000.0
2009-07-23 18:55:00,2.11107,2.11264,2.11055,2.11055,7000000.0
2009-07-23 18:56:00,2.11011,2.11343,2.11011,2.11343,11000000.0
2009-07-23 18:57:00,2.11313,2.11408,2.11173,2.11408,7000000.0
2009-07-23 18:58:00,2.11031,2.11338,2.11023,2.11327,8000000.0
2009-07-23 18:59:00,2.11047,2.11185,2.11014,2.11185,8000000.0
2009-07-23 19:00:00,2.11066,2.11197,2.10952,2.10952,9000000.0
2009-07-23 19:01:00,2.1119,2.11215,2.10979,2.11198,11000000.0
2009-07-23 19:02:00,2.11156,2.11239,2.11055,2.11237,7000000.0
2009-07-23 19:03:00,2.11218,2.11247,2.11019,2.11247,10000000.0
2009-07-23 19:04:00,2.11279,2.11283,2.11077,2.11252,10000000.0
2009-07-23 19:05:00,2.10969,2.11243,2.10957,2.11243,9000000.0
2009-07-23 19:06:00,2.11172,2.11172,2.10971,2.1117,9000000.0
2009-07-23 19:07:00,2.1108,2.11181,2.10982,2.11181,7000000.0
2009-07-23 19:08:00,2.10896,2.11158,2.10891,2.11158,10000000.0
2009-07-23 19:09:00,2.10829,2.11049,2.10811,2.10833,11000000.0
2009-07-23 19:10:00,2.10792,2.11055,2.10784,2.11042,8000000.0
2009-07-23 19:11:00,2.1078,2.11004,2.10752,2.11004,8000000.0
2009-07-23 19:12:00,2.10773,2.11085,2.10773,2.11085,9000000.0
2009-07-23 19:13:00,2.1083,2.11071,2.1083,2.11071,12000000.0
2009-07-23 19:14:00,2.10839,2.11115,2.10839,2.11115,10000000.0
2009-07-23 19:15:00,2.11047,2.11072,2.10837,2.11046,10000000.0
2009-07-23 19:16:00,2.10775,2.1118,2.10775,2.1118,10000000.0
2009-07-23 19:17:00,2.11032,2.11141,2.11001,2.11009,8000000.0
2009-07-23 19:18:00,2.11014,2.11246,2.11006,2.11098,10000000.0
2009-07-23 19:19:00,2.11079,2.11296,2.11047,2.11296,9000000.0
2009-07-23 19:20:00,2.11282,2.11315,2.11005,2.11176,11000000.0
2009-07-23 19:21:00,2.1094,2.11162,2.1094,2.11162,10000000.0
2009-07-23 19:22:00,2.10897,2.1113,2.10875,2.10959,11000000.0
2009-07-23 19:23:00,2.1106,2.1106,2.10927,2.11054,8000000.0
2009-07-23 19:24:00,2.11031,2.11086,2.10991,2.11086,10000000.0
2009-07-23 19:25:00,2.11023,2.11071,2.10964,2.10967,7000000.0
2009-07-23 19:26:00,2.11086,2.11142,2.10995,2.11142,11000000.0
2009-07-23 19:27:00,2.10911,2.11089,2.10883,2.11078,10000000.0
2009-07-23 19:28:00,2.1089,2.11051,2.1089,2.10901,10000000.0
2009-07-23 19:29:00,2.10966,2.11028,2.10878,2.11012,7000000.0
2009-07-23 19:30:00,2.11111,2.1115,2.10955,2.11149,8000000.0
2009-07-23 19:31:00,2.10951,2.11077,2.1088,2.10883,8000000.0
2009-07-23 19:32:00,2.10858,2.11154,2.10852,2.11151,10000000.0
2009-07-23 19:33:00,2.10798,2.11143,2.10798,2.11143,10000000.0
2009-07-23 19:34:00,2.10917,2.11196,2.10917,2.11196,8000000.0
2009-07-23 19:35:00,2.10851,2.11229,2.10851,2.11229,11000000.0
2009-07-23 19:36:00,2.11218,2.11218,2.1098,2.11178,9000000.0
2009-07-23 19:37:00,2.11029,2.11192,2.1087,2.10909,8000000.0
2009-07-23 19:38:00,2.10905,2.11062,2.10823,2.11062,9000000.0
2009-07-23 19:39:00,2.11232,2.11277,2.11075,2.11277,9000000.0
2009-07-23 19:40:00,2.11008,2.11213,2.10973,2.10973,9000000.0
2009-07-23 19:41:00,2.11225,2.11233,2.10843,2.10843,12000000.0
2009-07-23 19:42:00,2.10783,2.11111,2.10772,2.11093,9000000.0
2009-07-23 19:43:00,2.10698,2.10945,2.10698,2.10798,7000000.0
2009-07-23 19:44:00,2.11063,2.11084,2.10821,2.11052,10000000.0
2009-07-23 19:45:00,2.11004,2.11026,2.10723,2.11001,11000000.0
2009-07-23 19:46:00,2.10705,2.10988,2.10695,2.10988,9000000.0
2009-07-23 19:47:00,2.10821,2.11031,2.10821,2.11031,7000000.0
2009-07-23 19:48:00,2.10805,2.10945,2.10783,2.10945,8000000.0
2009-07-23 19:49:00,2.10737,2.10932,2.10703,2.10703,9000000.0
2009-07-23 19:50:00,2.10876,2.10913,2.10712,2.10893,8000000.0
2009-07-23 19:51:00,2.10776,2.10874,2.10651,2.10874,7000000.0
2009-07-23 19:52:00,2.10569,2.1094,2.10569,2.1094,7000000.0
2009-07-23 19:53:00,2.10605,2.10905,2.10589,2.10905,7000000.0
2009-07-23 19:54:00,2.10632,2.10819,2.10561,2.10819,14000000.0
2009-07-23 19:55:00,2.10599,2.10735,2.10599,2.1073,7000000.0
2009-07-23 19:56:00,2.10848,2.10853,2.1063,2.10836,10000000.0
2009-07-23 19:57:00,2.10634,2.10754,2.10593,2.10754,9000000.0
2009-07-23 19:58:00,2.10808,2.10808,2.10622,2.10759,7000000.0
2009-07-23 19:59:00,2.1075,2.10901,2.10613,2.10901,6000000.0
2009-07-23 20:00:00,2.10998,2.10998,2.10599,2.10674,7000000.0
2009-07-23 20:01:00,2.10455,2.10705,2.10445,2.10705,8000000.0
2009-07-23 20:02:00,2.10551,2.10849,2.10551,2.10849,8000000.0
2009-07-23 20:03:00,2.108,2.10885,2.10702,2.10885,7000000.0
2009-07-23 20:04:00,2.10813,2.10937,2.1072,2.10937,10000000.0
2009-07-23 20:05:00,2.10956,2.10956,2.10745,2.10864,7000000.0
2009-07-23 20:06:00,2.10597,2.10881,2.10585,2.10881,7000000.0
2009-07-23 20:07:00,2.10817,2.1092,2.10602,2.1092,11000000.0
2009-07-23 20:08:00,2.10964,2.10964,2.10623,2.10626,8000000.0
2009-07-23 20:09:00,2.10955,2.10955,2.10685,2.10912,10000000.0
2009-07-23 20:10:00,2.10865,2.10995,2.10755,2.10974,7000000.0
2009-07-23 20:11:00,2.10702,2.10997,2.10702,2.10997,10000000.0
2009-07-23 20:12:00,2.10787,2.10958,2.10782,2.10958,8000000.0
2009-07-23 20:13:00,2.10694,2.1101,2.10694,2.11007,7000000.0
2009-07-23 20:14:00,2.10718,2.10953,2.10701,2.10795,8000000.0
2009-07-23 20:15:00,2.10906,2.10973,2.10798,2.10798,8000000.0
2009-07-23 20:16:00,2.10965,2.11002,2.1083,2.11002,11000000.0
2009-07-23 20:17:00,2.10712,2.10988,2.10699,2.10988,9000000.0
2009-07-23 20:18:00,2.10934,2.11041,2.10835,2.11041,8000000.0
2009-07-23 20:19:00,2.10738,2.11015,2.10738,2.10749,11000000.0
2009-07-23 20:20:00,2.11001,2.11001,2.10684,2.10938,11000000.0
2009-07-23 20:21:00,2.10911,2.1101,2.10778,2.1101,8000000.0
2009-07-23 20:22:00,2.11032,2.11032,2.10819,2.10944,7000000.0
2009-07-23 20:23:00,2.10684,2.10997,2.10684,2.10961,7000000.0
2009-07-23 20:24:00,2.10759,2.10963,2.10759,2.10963,7000000.0
2009-07-23 20:25:00,2.10727,2.11002,2.10727,2.11002,9000000.0
2009-07-23 20:26:00,2.10714,2.10995,2.10713,2.10995,11000000.0
2009-07-23 20:27:00,2.10715,2.11007,2.10715,2.11007,8000000.0
2009-07-23 20:28:00,2.10724,2.10987,2.10721,2.10975,10000000.0
2009-07-23 20:29:00,2.10731,2.11026,2.10731,2.11026,9000000.0
2009-07-23 20:30:00,2.10959,2.10986,2.10733,2.10733,7000000.0
2009-07-23 20:31:00,2.10928,2.10978,2.10738,2.10978,9000000.0
2009-07-23 20:32:00,2.10767,2.10947,2.10764,2.10947,9000000.0
2009-07-23 20:33:00,2.10955,2.10958,2.10699,2.10958,12000000.0
2009-07-23 20:34:00,2.10899,2.10958,2.10778,2.10958,7000000.0
2009-07-23 20:35:00,2.10869,2.10931,2.10755,2.10931,10000000.0
2009-07-23 20:36:00,2.10909,2.10909,2.10644,2.10852,11000000.0
2009-07-23 20:37:00,2.10655,2.10746,2.10546,2.10551,7000000.0
2009-07-23 20:38:00,2.10769,2.10855,2.1063,2.10855,7000000.0
2009-07-23 20:39:00,2.1064,2.10803,2.1064,2.10803,7000000.0
2009-07-23 20:40:00,2.10572,2.10868,2.10572,2.10868,7000000.0
2009-07-23 20:41:00,2.1067,2.10971,2.1067,2.10971,11000000.0
2009-07-23 20:42:00,2.10736,2.109,2.10686,2.10686,7000000.0
2009-07-23 20:43:00,2.10746,2.10846,2.10647,2.10674,9000000.0
2009-07-23 20:44:00,2.10891,2.10959,2.10774,2.10954,8000000.0
2009-07-23 20:45:00,2.10961,2.10961,2.10662,2.10662,11000000.0
2009-07-23 20:46:00,2.1089,2.10952,2.10711,2.10952,8000000.0
2009-07-23 20:47:00,2.10674,2.10975,2.10674,2.10972,8000000.0
2009-07-23 20:48:00,2.10765,2.10916,2.10765,2.10916,7000000.0
2009-07-23 20:49:00,2.10684,2.10994,2.10684,2.10994,7000000.0
2009-07-23 20:50:00,2.10799,2.1095,2.10776,2.10935,10000000.0
2009-07-23 20:51:00,2.10994,2.10994,2.10728,2.1094,10000000.0
2009-07-23 20:52:00,2.10883,2.10894,2.10704,2.10894,7000000.0
2009-07-23 20:53:00,2.10708,2.10925,2.10704,2.10925,11000000.0
2009-07-23 20:54:00,2.10634,2.10958,2.10634,2.10958,11000000.0
2009-07-23 20:55:00,2.10891,2.10959,2.10768,2.10928,8000000.0
2009-07-23 20:56:00,2.1075,2.1099,2.1075,2.10985,7000000.0
2009-07-23 20:57:00,2.10669,2.10917,2.10659,2.10917,10000000.0
2009-07-23 20:58:00,2.10714,2.10956,2.10714,2.10946,8000000.0
2009-07-23 20:59:00,2.10766,2.10904,2.10727,2.10904,8000000.0
2009-07-23 21:00:00,2.10666,2.11115,2.10666,2.11115,11000000.0
2009-07-23 21:01:00,2.10877,2.11126,2.10877,2.10882,10000000.0
2009-07-23 21:02:00,2.11087,2.11146,2.10939,2.11146,7000000.0
2009-07-23 21:03:00,2.1083,2.1115,2.1083,2.11146,8000000.0
2009-07-23 21:04:00,2.10904,2.112,2.10904,2.10959,10000000.0
2009-07-23 21:05:00,2.11174,2.11235,2.11046,2.11235,8000000.0
2009-07-23 21:06:00,2.10952,2.11193,2.10952,2.11193,10000000.0
2009-07-23 21:07:00,2.11247,2.11247,2.1101,2.11181,8000000.0
2009-07-23 21:08:00,2.11171,2.11195,2.1097,2.11195,9000000.0
2009-07-23 21:09:00,2.10961,2.11121,2.10949,2.11121,8000000.0
2009-07-23 21:10:00,2.11084,2.11088,2.1088,2.1088,9000000.0
2009-07-23 21:11:00,2.10844,2.11155,2.10844,2.11155,12000000.0
2009-07-23 21:12:00,2.10859,2.11215,2.10859,2.11215,7000000.0
2009-07-23 21:13:00,2.10884,2.11219,2.10884,2.11219,7000000.0
2009-07-23 21:14:00,2.10971,2.112,2.10971,2.112,9000000.0
2009-07-23 21:15:00,2.10922,2.1119,2.10915,2.10959,9000000.0
2009-07-23 21:16:00,2.109,2.11216,2.109,2.11216,7000000.0
2009-07-23 21:17:00,2.10999,2.11236,2.10985,2.11236,9000000.0
2009-07-23 21:18:00,2.11201,2.11258,2.1109,2.11258,10000000.0
2009-07-23 21:19:00,2.10966,2.11272,2.10965,2.11272,9000000.0
2009-07-23 21:20:00,2.11004,2.11275,2.11004,2.11275,8000000.0
2009-07-23 21:21:00,2.10929,2.11281,2.10929,2.11281,8000000.0
2009-07-23 21:22:00,2.11042,2.11297,2.11042,2.11297,6000000.0
2009-07-23 21:23:00,2.10989,2.11303,2.10989,2.11303,14000000.0
2009-07-23 21:24:00,2.11007,2.11308,2.11007,2.11308,8000000.0
2009-07-23 21:25:00,2.11345,2.11376,2.11098,2.11376,16000000.0
2009-07-23 21:26:00,2.11032,2.11329,2.11032,2.11329,7000000.0
2009-07-23 21:28:00,2.11072,2.1134,2.11072,2.1134,8000000.0
2009-07-23 21:29:00,2.11267,2.11314,2.11157,2.11314,10000000.0
2009-07-23 21:30:00,2.11275,2.11301,2.11114,2.11282,8000000.0
2009-07-23 21:31:00,2.10995,2.11324,2.10995,2.11324,8000000.0
2009-07-23 21:32:00,2.11228,2.11239,2.11029,2.11029,10000000.0
2009-07-23 21:33:00,2.10982,2.1132,2.10982,2.1132,9000000.0
2009-07-23 21:34:00,2.11337,2.11337,2.11057,2.11284,11000000.0
2009-07-23 21:35:00,2.11005,2.11283,2.11005,2.11283,9000000.0
2009-07-23 21:36:00,2.11315,2.11326,2.11314,2.11315,9000000.0
2009-07-23 21:37:00,2.11224,2.11309,2.11108,2.11307,7000000.0
2009-07-23 21:38:00,2.11063,2.11326,2.11063,2.11326,9000000.0
2009-07-23 21:39:00,2.10945,2.11281,2.10945,2.11281,8000000.0
2009-07-23 21:40:00,2.11014,2.11323,2.11014,2.11323,10000000.0
2009-07-23 21:41:00,2.11092,2.11224,2.11021,2.11024,8000000.0
2009-07-23 21:42:00,2.11317,2.11317,2.11084,2.11276,10000000.0
2009-07-23 21:43:00,2.11062,2.11293,2.11062,2.11238,12000000.0
2009-07-23 21:44:00,2.11109,2.11368,2.11109,2.11368,5000000.0
2009-07-23 21:45:00,2.11383,2.11383,2.11066,2.11308,11000000.0
2009-07-23 21:46:00,2.11067,2.11252,2.11047,2.11252,9000000.0
2009-07-23 21:47:00,2.1122,2.11293,2.11097,2.1129,8000000.0
2009-07-23 21:48:00,2.11236,2.11236,2.10988,2.11216,9000000.0
2009-07-23 21:49:00,2.11172,2.11172,2.11037,2.11162,5000000.0
2009-07-23 21:50:00,2.10952,2.11261,2.10952,2.11261,8000000.0
2009-07-23 21:51:00,2.10947,2.11195,2.10947,2.11195,12000000.0
2009-07-23 21:52:00,2.11008,2.11186,2.10988,2.11186,9000000.0
2009-07-23 21:53:00,2.1086,2.11246,2.1086,2.11246,8000000.0
2009-07-23 21:54:00,2.11141,2.11241,2.11011,2.11241,7000000.0
2009-07-23 21:55:00,2.1098,2.1111,2.10939,2.1111,8000000.0
2009-07-23 21:56:00,2.10782,2.11002,2.10743,2.10765,8000000.0
2009-07-23 21:57:00,2.1077,2.11048,2.1077,2.11048,10000000.0
2009-07-23 21:58:00,2.1102,2.11097,2.10886,2.11097,7000000.0
2009-07-23 21:59:00,2.10802,2.11067,2.10802,2.10807,10000000.0
2009-07-23 22:00:00,2.10959,2.1114,2.10876,2.1114,5000000.0
2009-07-23 22:01:00,2.11248,2.1126,2.10973,2.10973,11000000.0
2009-07-23 22:02:00,2.10948,2.11194,2.10948,2.10976,9000000.0
2009-07-23 22:03:00,2.10936,2.11247,2.10936,2.11247,11000000.0
2009-07-23 22:04:00,2.10879,2.11275,2.10879,2.11275,7000000.0
2009-07-23 22:05:00,2.11049,2.11187,2.10997,2.11187,10000000.0
2009-07-23 22:06:00,2.10872,2.11127,2.10834,2.11119,9000000.0
2009-07-23 22:07:00,2.108,2.11128,2.10793,2.11128,7000000.0
2009-07-23 22:08:00,2.10821,2.11163,2.10797,2.11163,7000000.0
2009-07-23 22:09:00,2.10906,2.11118,2.10896,2.10896,9000000.0
2009-07-23 22:10:00,2.10941,2.11027,2.10709,2.10709,9000000.0
2009-07-23 22:11:00,2.10898,2.10924,2.10671,2.10924,7000000.0
2009-07-23 22:12:00,2.10697,2.10788,2.10481,2.10627,8000000.0
2009-07-23 22:13:00,2.10325,2.10731,2.10325,2.10731,8000000.0
2009-07-23 22:14:00,2.10604,2.10678,2.10581,2.10673,7000000.0
2009-07-23 22:15:00,2.10745,2.10903,2.10683,2.1076,10000000.0
2009-07-23 22:16:00,2.11038,2.11041,2.10793,2.1101,11000000.0
2009-07-23 22:17:00,2.10745,2.11115,2.10745,2.11115,10000000.0
2009-07-23 22:18:00,2.10803,2.11145,2.10803,2.11145,8000000.0
2009-07-23 22:19:00,2.10982,2.11099,2.10845,2.11091,10000000.0
2009-07-23 22:20:00,2.10643,2.1088,2.10493,2.10741,8000000.0
2009-07-23 22:21:00,2.10714,2.10751,2.10312,2.10631,8000000.0
2009-07-23 22:22:00,2.10645,2.10698,2.10499,2.10698,7000000.0
2009-07-23 22:23:00,2.10488,2.10833,2.1046,2.10833,8000000.0
2009-07-23 22:24:00,2.10672,2.10817,2.10546,2.10817,11000000.0
2009-07-23 22:25:00,2.1067,2.10943,2.1067,2.10938,7000000.0
2009-07-23 22:26:00,2.10711,2.10927,2.10711,2.10818,7000000.0
2009-07-23 22:27:00,2.10773,2.10911,2.10753,2.10773,8000000.0
2009-07-23 22:28:00,2.10823,2.10894,2.10773,2.10894,9000000.0
2009-07-23 22:29:00,2.10845,2.10887,2.1078,2.1087,11000000.0
2009-07-23 22:30:00,2.10901,2.10901,2.10558,2.10558,12000000.0
2009-07-23 22:31:00,2.10729,2.10729,2.10556,2.10706,7000000.0
2009-07-23 22:32:00,2.10561,2.10746,2.10544,2.10746,11000000.0
2009-07-23 22:33:00,2.10684,2.11005,2.10684,2.10919,6000000.0
2009-07-23 22:34:00,2.10865,2.10989,2.10742,2.10989,8000000.0
2009-07-23 22:35:00,2.10858,2.10942,2.10772,2.10835,11000000.0
2009-07-23 22:36:00,2.10704,2.10829,2.10687,2.10687,14000000.0
2009-07-23 22:37:00,2.10785,2.10846,2.10741,2.10833,7000000.0
2009-07-23 22:38:00,2.10789,2.10831,2.10703,2.10823,7000000.0
2009-07-23 22:39:00,2.10815,2.10823,2.10705,2.10705,6000000.0
2009-07-23 22:40:00,2.10829,2.10844,2.10691,2.10817,11000000.0
2009-07-23 22:41:00,2.1085,2.10865,2.10742,2.10859,15000000.0
2009-07-23 22:42:00,2.10839,2.10903,2.10793,2.10897,10000000.0
2009-07-23 22:43:00,2.10875,2.10959,2.10838,2.10959,7000000.0
2009-07-23 22:44:00,2.10981,2.11007,2.10821,2.10821,11000000.0
2009-07-23 22:45:00,2.11031,2.11062,2.1089,2.11062,9000000.0
2009-07-23 22:46:00,2.10933,2.11087,2.10928,2.11087,10000000.0
2009-07-23 22:47:00,2.10929,2.11112,2.10929,2.10956,8000000.0
2009-07-23 22:48:00,2.10886,2.11082,2.10873,2.1104,8000000.0
2009-07-23 22:49:00,2.10874,2.10981,2.1086,2.10914,9000000.0
2009-07-23 22:50:00,2.11012,2.11062,2.10911,2.11062,14000000.0
2009-07-23 22:51:00,2.11025,2.11085,2.10977,2.11085,9000000.0
2009-07-23 22:52:00,2.10991,2.11043,2.10954,2.10954,6000000.0
2009-07-23 22:53:00,2.10972,2.1104,2.10958,2.1104,8000000.0
2009-07-23 22:54:00,2.1102,2.11058,2.10941,2.11054,9000000.0
2009-07-23 22:55:00,2.10946,2.10986,2.1088,2.10941,8000000.0
2009-07-23 22:56:00,2.10757,2.10861,2.10716,2.10819,7000000.0
2009-07-23 22:57:00,2.10883,2.10883,2.10769,2.10865,10000000.0
2009-07-23 22:58:00,2.10831,2.10837,2.10759,2.10816,8000000.0
2009-07-23 22:59:00,2.10675,2.10815,2.10629,2.10717,11000000.0
2009-07-23 23:00:00,2.10901,2.10901,2.10659,2.1076,8000000.0
2009-07-23 23:01:00,2.10661,2.10846,2.10661,2.10846,10000000.0
2009-07-23 23:02:00,2.10771,2.10849,2.10737,2.10849,10000000.0
2009-07-23 23:03:00,2.1078,2.10831,2.10743,2.10831,10000000.0
2009-07-23 23:04:00,2.10756,2.10807,2.10743,2.10807,7000000.0
2009-07-23 23:05:00,2.1069,2.10755,2.10662,2.10709,11000000.0
2009-07-23 23:06:00,2.1066,2.10728,2.10647,2.10711,8000000.0
2009-07-23 23:07:00,2.10605,2.10744,2.10605,2.10744,9000000.0
2009-07-23 23:08:00,2.10664,2.10682,2.10606,2.10629,7000000.0
2009-07-23 23:09:00,2.1077,2.10788,2.10707,2.10788,10000000.0
2009-07-23 23:10:00,2.10709,2.10773,2.10709,2.10773,7000000.0
2009-07-23 23:11:00,2.10813,2.10813,2.10642,2.10781,9000000.0
2009-07-23 23:12:00,2.10827,2.10835,2.10735,2.10814,8000000.0
2009-07-23 23:13:00,2.10708,2.10811,2.10708,2.10811,7000000.0
2009-07-23 23:14:00,2.10745,2.10837,2.10745,2.10837,7000000.0
2009-07-23 23:15:00,2.11144,2.11144,2.10802,2.10868,10000000.0
2009-07-23 23:16:00,2.10877,2.10886,2.10767,2.10886,11000000.0
2009-07-23 23:17:00,2.10778,2.10899,2.10778,2.10899,7000000.0
2009-07-23 23:18:00,2.10787,2.10893,2.10787,2.10893,10000000.0
2009-07-23 23:19:00,2.10796,2.10934,2.10796,2.10934,9000000.0
2009-07-23 23:20:00,2.10926,2.10926,2.1076,2.1076,8000000.0
2009-07-23 23:21:00,2.10858,2.10888,2.10821,2.10883,8000000.0
2009-07-23 23:22:00,2.10813,2.1086,2.10785,2.10798,10000000.0
2009-07-23 23:23:00,2.10804,2.10925,2.10804,2.10918,7000000.0
2009-07-23 23:24:00,2.10843,2.10971,2.10843,2.10966,8000000.0
2009-07-23 23:25:00,2.10494,2.10547,2.09203,2.09203,11000000.0
2009-07-23 23:26:00,2.09644,2.09644,2.0925,2.0925,7000000.0
2009-07-23 23:27:00,2.09903,2.09903,2.09151,2.09151,8000000.0
2009-07-23 23:28:00,2.09657,2.09857,2.09226,2.09857,7000000.0
2009-07-23 23:29:00,2.09754,2.09754,2.08996,2.08996,7000000.0
2009-07-23 23:30:00,2.10051,2.10051,2.09015,2.09015,8000000.0
2009-07-23 23:31:00,2.09696,2.09696,2.09139,2.09139,9000000.0
2009-07-23 23:32:00,2.09667,2.09667,2.09186,2.09186,8000000.0
2009-07-23 23:33:00,2.0968,2.09721,2.09131,2.09131,11000000.0
2009-07-23 23:34:00,2.09661,2.09664,2.09225,2.09225,8000000.0
2009-07-23 23:35:00,2.0995,2.0995,2.09077,2.09077,9000000.0
2009-07-23 23:36:00,2.09253,2.09558,2.08995,2.08995,7000000.0
2009-07-23 23:37:00,2.0978,2.0978,2.09156,2.09156,4000000.0
2009-07-23 23:38:00,2.0968,2.09909,2.09369,2.09909,9000000.0
2009-07-23 23:39:00,2.09257,2.09571,2.09061,2.09061,7000000.0
2009-07-23 23:40:00,2.09935,2.09935,2.09318,2.09793,8000000.0
2009-07-23 23:41:00,2.09308,2.09714,2.0921,2.0921,7000000.0
2009-07-23 23:42:00,2.09941,2.09941,2.09095,2.09095,7000000.0
2009-07-23 23:43:00,2.09702,2.09914,2.09396,2.09914,7000000.0
2009-07-23 23:44:00,2.09167,2.09691,2.0916,2.0916,8000000.0
2009-07-23 23:45:00,2.09994,2.09994,2.09326,2.09775,7000000.0
2009-07-23 23:46:00,2.09002,2.09929,2.09002,2.09929,9000000.0
2009-07-23 23:47:00,2.0929,2.10179,2.0929,2.09986,8000000.0
2009-07-23 23:48:00,2.10283,2.10283,2.1005,2.1005,3000000.0
2009-07-23 23:49:00,2.10347,2.10347,2.09979,2.09979,10000000.0
2009-07-23 23:52:00,2.10307,2.10309,2.0995,2.0995,9000000.0
2009-07-23 23:53:00,2.10117,2.10117,2.09743,2.10066,7000000.0
2009-07-23 23:54:00,2.09835,2.10425,2.09835,2.10425,8000000.0
2009-07-23 23:55:00,2.1047,2.1047,2.10361,2.10361,16000000.0
2009-07-23 23:56:00,2.10344,2.1045,2.10344,2.10357,8000000.0
2009-07-23 23:57:00,2.10355,2.10476,2.10355,2.10476,8000000.0
2009-07-23 23:58:00,2.10431,2.10447,2.1037,2.10384,8000000.0
2009-07-23 23:59:00,2.10408,2.10486,2.10389,2.10389,7000000.0
2009-07-24 00:00:00,2.10746,2.10746,2.10355,2.10355,9000000.0
2009-07-24 00:01:00,2.10526,2.10526,2.10291,2.10291,9000000.0
2009-07-24 00:02:00,2.10392,2.10392,2.10269,2.10282,9000000.0
2009-07-24 00:03:00,2.10438,2.10438,2.10283,2.10392,11000000.0
2009-07-24 00:04:00,2.10248,2.10369,2.10247,2.1031,7000000.0
2009-07-24 00:05:00,2.10406,2.10444,2.10342,2.10342,8000000.0
2009-07-24 00:06:00,2.10432,2.10475,2.10361,2.1044,9000000.0
2009-07-24 00:07:00,2.1037,2.10459,2.1037,2.10373,6000000.0
2009-07-24 00:08:00,2.10433,2.10433,2.10315,2.10315,9000000.0
2009-07-24 00:09:00,2.10472,2.10492,2.10326,2.10366,9000000.0
2009-07-24 00:10:00,2.10562,2.10579,2.10422,2.10422,7000000.0
2009-07-24 00:11:00,2.10549,2.1056,2.10476,2.10491,9000000.0
2009-07-24 00:12:00,2.10491,2.10576,2.10451,2.10451,7000000.0
2009-07-24 00:13:00,2.10442,2.10608,2.10442,2.10601,5000000.0
2009-07-24 00:14:00,2.10585,2.10591,2.10466,2.10466,8000000.0
2009-07-24 00:15:00,2.10425,2.10837,2.10425,2.10666,7000000.0
2009-07-24 00:16:00,2.10515,2.1055,2.10466,2.1048,8000000.0
2009-07-24 00:17:00,2.10479,2.10547,2.10473,2.10547,7000000.0
2009-07-24 00:18:00,2.10454,2.10538,2.10412,2.10412,9000000.0
2009-07-24 00:19:00,2.10575,2.10582,2.10437,2.10449,8000000.0
2009-07-24 00:20:00,2.10546,2.10586,2.10487,2.10586,6000000.0
2009-07-24 00:21:00,2.10476,2.10581,2.10469,2.10476,11000000.0
2009-07-24 00:24:00,2.10601,2.10601,2.10474,2.10474,11000000.0
2009-07-24 00:25:00,2.10615,2.10615,2.10478,2.10478,10000000.0
2009-07-24 00:26:00,2.10699,2.10699,2.10481,2.10481,8000000.0
2009-07-24 00:27:00,2.10672,2.1069,2.10506,2.10506,8000000.0
2009-07-24 00:28:00,2.10484,2.10495,2.10484,2.10495,2000000.0
2009-07-24 00:29:00,2.10508,2.10869,2.10508,2.10869,6000000.0
2009-07-24 00:30:00,2.10586,2.10586,2.10554,2.10554,2000000.0
2009-07-24 00:33:00,2.10614,2.10614,2.10559,2.10559,7000000.0
2009-07-24 00:34:00,2.1063,2.1063,2.10539,2.10539,8000000.0
2009-07-24 00:35:00,2.10662,2.10666,2.1057,2.1057,6000000.0
2009-07-24 00:36:00,2.10674,2.10674,2.10566,2.10566,11000000.0
2009-07-24 00:37:00,2.10677,2.10677,2.10574,2.10574,8000000.0
2009-07-24 00:38:00,2.1066,2.10715,2.10626,2.10715,8000000.0
2009-07-24 00:39:00,2.10696,2.10703,2.10605,2.10605,10000000.0
2009-07-24 00:40:00,2.10708,2.10708,2.10589,2.10589,9000000.0
2009-07-24 00:41:00,2.10664,2.10666,2.10575,2.10575,11000000.0
2009-07-24 00:42:00,2.10694,2.10694,2.10618,2.10683,20000000.0
2009-07-24 00:43:00,2.107,2.107,2.10548,2.10548,11000000.0
2009-07-24 00:44:00,2.1063,2.1063,2.10525,2.10525,23000000.0
2009-07-24 00:45:00,2.11033,2.11033,2.10537,2.10537,15000000.0
2009-07-24 00:46:00,2.10494,2.10494,2.10485,2.10487,20000000.0
2009-07-24 00:47:00,2.10569,2.10587,2.105,2.105,9000000.0
2009-07-24 00:49:00,2.10518,2.10599,2.10518,2.10599,10000000.0
2009-07-24 00:50:00,2.10622,2.10622,2.10521,2.10521,9000000.0
2009-07-24 00:51:00,2.10669,2.10918,2.10669,2.10735,5000000.0
2009-07-24 00:53:00,2.10615,2.10627,2.10614,2.10625,10000000.0
2009-07-24 00:54:00,2.1063,2.1063,2.10599,2.10618,7000000.0
2009-07-24 00:55:00,2.10607,2.10608,2.10586,2.106,24000000.0
2009-07-24 00:56:00,2.10586,2.10604,2.10584,2.10584,22000000.0
2009-07-24 00:57:00,2.10629,2.11049,2.10629,2.10856,20000000.0
2009-07-24 00:58:00,2.10624,2.10639,2.10624,2.10626,9000000.0
2009-07-24 00:59:00,2.10629,2.10643,2.10629,2.10643,22000000.0
2009-07-24 01:00:00,2.10898,2.10898,2.10694,2.10694,9000000.0
2009-07-24 01:01:00,2.10707,2.10716,2.10695,2.10696,28000000.0
2009-07-24 01:02:00,2.10696,2.10705,2.10666,2.10666,8000000.0
2009-07-24 01:03:00,2.10659,2.10663,2.10657,2.10657,14000000.0
2009-07-24 01:04:00,2.10635,2.10645,2.10628,2.10636,25000000.0
2009-07-24 01:05:00,2.1067,2.10736,2.1067,2.10736,8000000.0
2009-07-24 01:06:00,2.10735,2.10743,2.10723,2.10743,8000000.0
2009-07-24 01:07:00,2.10729,2.10742,2.10729,2.10742,12000000.0
2009-07-24 01:08:00,2.10734,2.10744,2.10724,2.1074,10000000.0
2009-07-24 01:09:00,2.10735,2.1075,2.10735,2.10742,9000000.0
2009-07-24 01:11:00,2.10731,2.10731,2.10699,2.10726,7000000.0
2009-07-24 01:12:00,2.10746,2.10763,2.10746,2.10763,8000000.0
2009-07-24 01:13:00,2.10771,2.10771,2.10755,2.10757,7000000.0
2009-07-24 01:14:00,2.11205,2.11206,2.11196,2.11206,7000000.0
2009-07-24 01:15:00,2.1076,2.10774,2.10757,2.10764,8000000.0
2009-07-24 01:16:00,2.10754,2.10766,2.10754,2.10766,11000000.0
2009-07-24 01:18:00,2.10775,2.10777,2.10775,2.10775,22000000.0
2009-07-24 01:22:00,2.10741,2.10741,2.10699,2.10699,8000000.0
2009-07-24 01:23:00,2.10773,2.10773,2.10672,2.10672,8000000.0
2009-07-24 01:24:00,2.10664,2.10666,2.10644,2.10655,8000000.0
2009-07-24 01:25:00,2.10637,2.10637,2.10613,2.10621,11000000.0
2009-07-24 01:26:00,2.10598,2.10647,2.10598,2.10628,7000000.0
2009-07-24 01:27:00,2.1064,2.10657,2.10638,2.10644,15000000.0
2009-07-24 01:28:00,2.10649,2.10664,2.1064,2.10652,24000000.0
2009-07-24 01:30:00,2.10925,2.10925,2.10686,2.10686,8000000.0
2009-07-24 01:31:00,2.10713,2.10713,2.10685,2.10685,20000000.0
2009-07-24 01:32:00,2.10699,2.10717,2.10699,2.10717,15000000.0
2009-07-24 01:33:00,2.10726,2.1073,2.10689,2.1073,8000000.0
2009-07-24 01:34:00,2.10724,2.10728,2.10717,2.10717,35000000.0
2009-07-24 01:35:00,2.10732,2.10732,2.10685,2.10719,8000000.0
2009-07-24 01:37:00,2.10726,2.10726,2.10713,2.10721,10000000.0
2009-07-24 01:40:00,2.10721,2.1073,2.10715,2.10715,8000000.0
2009-07-24 01:41:00,2.10725,2.10735,2.10725,2.10734,8000000.0
2009-07-24 01:43:00,2.10733,2.10746,2.10702,2.10745,9000000.0
2009-07-24 01:44:00,2.10737,2.10747,2.10734,2.10736,7000000.0
2009-07-24 01:45:00,2.11176,2.11187,2.11174,2.11174,10000000.0
2009-07-24 01:48:00,2.1075,2.1075,2.10707,2.10717,10000000.0
2009-07-24 01:49:00,2.10706,2.10715,2.10694,2.10703,7000000.0
2009-07-24 01:50:00,2.10765,2.10805,2.10732,2.10805,11000000.0
2009-07-24 01:51:00,2.10801,2.10801,2.10779,2.10779,4000000.0
2009-07-24 01:52:00,2.10767,2.10787,2.10767,2.10772,6000000.0
2009-07-24 01:53:00,2.10797,2.10824,2.10797,2.10808,6000000.0
2009-07-24 01:54:00,2.10829,2.10835,2.10799,2.10835,7000000.0
2009-07-24 01:55:00,2.10844,2.10844,2.10817,2.10824,11000000.0
2009-07-24 01:57:00,2.10814,2.10829,2.10813,2.10821,11000000.0
2009-07-24 01:58:00,2.10821,2.10821,2.10746,2.10793,8000000.0
2009-07-24 02:01:00,2.10806,2.10884,2.10806,2.10877,7000000.0
2009-07-24 02:02:00,2.10877,2.10878,2.10831,2.10863,11000000.0
2009-07-24 02:03:00,2.10814,2.10847,2.10794,2.10813,7000000.0
2009-07-24 02:04:00,2.1082,2.1082,2.10786,2.10804,8000000.0
2009-07-24 02:05:00,2.10756,2.10756,2.10663,2.10709,7000000.0
2009-07-24 02:06:00,2.10722,2.1074,2.10713,2.10713,9000000.0
2009-07-24 02:07:00,2.10715,2.10732,2.10715,2.10732,8000000.0
2009-07-24 02:08:00,2.10708,2.10778,2.10708,2.1075,11000000.0
2009-07-24 02:09:00,2.1079,2.1079,2.10732,2.10732,9000000.0
2009-07-24 02:10:00,2.10784,2.10784,2.10735,2.10762,9000000.0
2009-07-24 02:11:00,2.10733,2.10743,2.107,2.107,7000000.0
2009-07-24 02:12:00,2.1072,2.10738,2.10672,2.10672,8000000.0
2009-07-24 02:13:00,2.10695,2.10695,2.10603,2.10625,8000000.0
2009-07-24 02:14:00,2.10632,2.1066,2.10614,2.1066,9000000.0
2009-07-24 02:15:00,2.1103,2.1103,2.10623,2.10643,9000000.0
2009-07-24 02:16:00,2.10573,2.10618,2.10558,2.106,10000000.0
2009-07-24 02:17:00,2.10612,2.10613,2.10569,2.10613,7000000.0
2009-07-24 02:18:00,2.1062,2.1062,2.1057,2.10602,7000000.0
2009-07-24 02:19:00,2.10573,2.10651,2.10573,2.10651,11000000.0
2009-07-24 02:20:00,2.10655,2.10676,2.10654,2.10676,7000000.0
2009-07-24 02:21:00,2.10706,2.10745,2.10704,2.10735,8000000.0
2009-07-24 02:22:00,2.10683,2.10729,2.10683,2.10718,8000000.0
2009-07-24 02:23:00,2.10729,2.10751,2.10729,2.10751,7000000.0
2009-07-24 02:24:00,2.10739,2.10747,2.10702,2.10725,9000000.0
2009-07-24 02:25:00,2.10706,2.10724,2.10656,2.10724,8000000.0
2009-07-24 02:27:00,2.10738,2.10756,2.10738,2.10744,7000000.0
2009-07-24 02:28:00,2.10738,2.1076,2.1073,2.1076,4000000.0
2009-07-24 02:29:00,2.10746,2.10755,2.10741,2.10755,9000000.0
2009-07-24 02:30:00,2.11122,2.11122,2.10748,2.10748,8000000.0
2009-07-24 02:31:00,2.10735,2.10744,2.10706,2.10727,11000000.0
2009-07-24 02:32:00,2.1072,2.10737,2.10701,2.10728,8000000.0
2009-07-24 02:33:00,2.10736,2.10738,2.10719,2.10719,5000000.0
2009-07-24 02:34:00,2.10723,2.10732,2.10703,2.10723,8000000.0
2009-07-24 02:35:00,2.10688,2.10731,2.10688,2.10721,8000000.0
2009-07-24 02:36:00,2.10699,2.10699,2.10665,2.10679,8000000.0
2009-07-24 02:37:00,2.10684,2.10697,2.10665,2.1069,11000000.0
2009-07-24 02:38:00,2.10683,2.10704,2.10663,2.10666,9000000.0
2009-07-24 02:39:00,2.10667,2.1068,2.10648,2.1068,9000000.0
2009-07-24 02:40:00,2.1068,2.107,2.10674,2.107,7000000.0
2009-07-24 02:41:00,2.10705,2.10728,2.10704,2.10728,10000000.0
2009-07-24 02:42:00,2.1071,2.10724,2.1071,2.10712,12000000.0
2009-07-24 02:43:00,2.10711,2.10717,2.10683,2.10716,11000000.0
2009-07-24 02:44:00,2.10727,2.10738,2.10362,2.10362,7000000.0
2009-07-24 02:45:00,2.10785,2.10785,2.10594,2.10594,2000000.0
2009-07-24 02:46:00,2.10713,2.10713,2.10323,2.10323,7000000.0
2009-07-24 02:47:00,2.10683,2.10683,2.1033,2.10336,8000000.0
2009-07-24 02:48:00,2.10407,2.10621,2.10387,2.10621,11000000.0
2009-07-24 02:49:00,2.10393,2.10582,2.10326,2.10326,7000000.0
2009-07-24 02:50:00,2.10703,2.10704,2.10321,2.10321,8000000.0
2009-07-24 02:51:00,2.10678,2.10678,2.10374,2.10604,9000000.0
2009-07-24 02:52:00,2.10328,2.1053,2.1032,2.1032,6000000.0
2009-07-24 02:53:00,2.10597,2.10609,2.10324,2.10609,10000000.0
2009-07-24 02:54:00,2.10211,2.10549,2.10211,2.10521,10000000.0
2009-07-24 02:55:00,2.10212,2.10538,2.10212,2.10258,9000000.0
2009-07-24 02:56:00,2.10206,2.10217,2.102,2.10204,11000000.0
2009-07-24 02:57:00,2.1031,2.10463,2.10175,2.10175,7000000.0
2009-07-24 02:58:00,2.10415,2.10415,2.10192,2.10192,8000000.0
2009-07-24 02:59:00,2.10444,2.10507,2.10249,2.10249,10000000.0
2009-07-24 03:00:00,2.10845,2.10845,2.1033,2.10542,7000000.0
2009-07-24 03:01:00,2.10195,2.1055,2.10195,2.1055,11000000.0
2009-07-24 03:02:00,2.10311,2.10628,2.10311,2.10628,6000000.0
2009-07-24 03:03:00,2.10309,2.10537,2.10201,2.10201,8000000.0
2009-07-24 03:04:00,2.1056,2.1056,2.10221,2.10221,11000000.0
2009-07-24 03:05:00,2.10439,2.10482,2.10256,2.10471,7000000.0
2009-07-24 03:06:00,2.09989,2.10359,2.09903,2.10293,9000000.0
2009-07-24 03:07:00,2.0983,2.10228,2.0983,2.09922,8000000.0
2009-07-24 03:08:00,2.10498,2.10594,2.10055,2.10189,8000000.0
2009-07-24 03:09:00,2.10299,2.10388,2.10299,2.10307,11000000.0
2009-07-24 03:10:00,2.10315,2.10386,2.10302,2.1031,9000000.0
2009-07-24 03:11:00,2.10295,2.10349,2.10295,2.10318,7000000.0
2009-07-24 03:13:00,2.10389,2.10389,2.10321,2.10321,9000000.0
2009-07-24 03:14:00,2.10398,2.10398,2.10296,2.1033,14000000.0
2009-07-24 03:15:00,2.1083,2.1083,2.10378,2.10378,14000000.0
2009-07-24 03:16:00,2.104,2.10407,2.10336,2.10336,8000000.0
2009-07-24 03:17:00,2.10336,2.10381,2.10331,2.10331,6000000.0
2009-07-24 03:18:00,2.10395,2.1041,2.10334,2.10334,10000000.0
2009-07-24 03:19:00,2.10381,2.10381,2.10342,2.10342,9000000.0
2009-07-24 03:20:00,2.10374,2.10437,2.10371,2.10371,9000000.0
2009-07-24 03:21:00,2.10453,2.10461,2.10362,2.10435,7000000.0
2009-07-24 03:22:00,2.10352,2.10443,2.10341,2.10443,7000000.0
2009-07-24 03:23:00,2.10416,2.10457,2.10391,2.10406,7000000.0
2009-07-24 03:24:00,2.10463,2.10463,2.10356,2.10431,11000000.0
2009-07-24 03:25:00,2.10368,2.1043,2.10368,2.10388,7000000.0
2009-07-24 03:26:00,2.10379,2.1042,2.10324,2.1042,10000000.0
2009-07-24 03:27:00,2.10354,2.10403,2.10338,2.10403,10000000.0
2009-07-24 03:28:00,2.10329,2.10352,2.10295,2.10295,5000000.0
2009-07-24 03:29:00,2.10304,2.10365,2.10299,2.10299,7000000.0
2009-07-24 03:30:00,2.10632,2.10632,2.10318,2.10318,11000000.0
2009-07-24 03:31:00,2.10386,2.10386,2.10315,2.10367,8000000.0
2009-07-24 03:32:00,2.10361,2.10367,2.10297,2.10297,9000000.0
2009-07-24 03:33:00,2.10365,2.10376,2.10312,2.10312,8000000.0
2009-07-24 03:34:00,2.10389,2.10424,2.10351,2.10415,8000000.0
2009-07-24 03:35:00,2.10365,2.10427,2.10365,2.10371,6000000.0
2009-07-24 03:36:00,2.10455,2.10472,2.10412,2.10422,8000000.0
2009-07-24 03:37:00,2.1049,2.1049,2.10346,2.10351,10000000.0
2009-07-24 03:38:00,2.10462,2.10462,2.10385,2.10402,7000000.0
2009-07-24 03:40:00,2.10348,2.10399,2.10332,2.10332,10000000.0
2009-07-24 03:41:00,2.10438,2.10438,2.10349,2.10349,11000000.0
2009-07-24 03:42:00,2.10427,2.10427,2.10337,2.10337,8000000.0
2009-07-24 03:43:00,2.10343,2.10423,2.10336,2.10337,11000000.0
2009-07-24 03:44:00,2.10422,2.10432,2.10343,2.10378,9000000.0
2009-07-24 03:45:00,2.10813,2.10813,2.10379,2.10379,8000000.0
2009-07-24 03:46:00,2.10449,2.10457,2.1037,2.1037,8000000.0
2009-07-24 03:47:00,2.10489,2.10492,2.1041,2.10492,11000000.0
2009-07-24 03:48:00,2.10414,2.10521,2.10411,2.10521,10000000.0
2009-07-24 03:49:00,2.10497,2.10593,2.10493,2.10593,8000000.0
2009-07-24 03:50:00,2.10608,2.10608,2.10464,2.10472,11000000.0
2009-07-24 03:51:00,2.10437,2.1053,2.10437,2.10472,8000000.0
2009-07-24 03:52:00,2.10549,2.10554,2.10486,2.10486,10000000.0
2009-07-24 03:53:00,2.10585,2.106,2.10494,2.1051,7000000.0
2009-07-24 03:54:00,2.1059,2.1059,2.1046,2.1046,7000000.0
2009-07-24 03:55:00,2.10578,2.10578,2.10489,2.10489,8000000.0
2009-07-24 03:56:00,2.10568,2.10568,2.10448,2.10458,9000000.0
2009-07-24 03:57:00,2.1052,2.10538,2.10456,2.10456,11000000.0
2009-07-24 03:58:00,2.10492,2.10523,2.10448,2.10448,7000000.0
2009-07-24 03:59:00,2.10521,2.10521,2.10418,2.10452,8000000.0
2009-07-24 04:00:00,2.10934,2.10934,2.10482,2.10482,9000000.0
2009-07-24 04:01:00,2.10467,2.10512,2.10415,2.10415,7000000.0
2009-07-24 04:02:00,2.10539,2.10545,2.10458,2.10545,8000000.0
2009-07-24 04:03:00,2.10448,2.10527,2.10431,2.10446,9000000.0
2009-07-24 04:04:00,2.10521,2.10521,2.10444,2.10444,4000000.0
2009-07-24 04:05:00,2.10548,2.10548,2.10462,2.10488,9000000.0
2009-07-24 04:06:00,2.10549,2.10573,2.10511,2.1057,9000000.0
2009-07-24 04:07:00,2.10455,2.10544,2.10439,2.10458,9000000.0
2009-07-24 04:08:00,2.10561,2.10562,2.1049,2.1049,9000000.0
2009-07-24 04:09:00,2.1052,2.10559,2.10517,2.10559,8000000.0
2009-07-24 04:10:00,2.10579,2.10588,2.10468,2.10502,11000000.0
2009-07-24 04:11:00,2.10528,2.10528,2.10443,2.10443,3000000.0
2009-07-24 04:12:00,2.10458,2.10493,2.10428,2.10428,8000000.0
2009-07-24 04:13:00,2.1053,2.1053,2.10392,2.10392,7000000.0
2009-07-24 04:14:00,2.10503,2.10512,2.10422,2.10512,10000000.0
2009-07-24 04:15:00,2.10831,2.10831,2.10407,2.10407,6000000.0
2009-07-24 04:16:00,2.10535,2.1054,2.1043,2.10446,9000000.0
2009-07-24 04:17:00,2.10509,2.10513,2.10405,2.10418,9000000.0
2009-07-24 04:18:00,2.10535,2.10535,2.10394,2.10394,7000000.0
2009-07-24 04:19:00,2.10549,2.10555,2.10453,2.10453,8000000.0
2009-07-24 04:20:00,2.10565,2.10583,2.10469,2.10469,16000000.0
2009-07-24 04:21:00,2.10564,2.10564,2.10439,2.10447,10000000.0
2009-07-24 04:22:00,2.10538,2.10563,2.10461,2.10472,8000000.0
2009-07-24 04:23:00,2.10551,2.1057,2.10477,2.1057,8000000.0
2009-07-24 04:24:00,2.105,2.10543,2.10454,2.10454,7000000.0
2009-07-24 04:25:00,2.10547,2.10547,2.10471,2.10471,9000000.0
2009-07-24 04:26:00,2.10538,2.10538,2.10465,2.10533,9000000.0
2009-07-24 04:27:00,2.10453,2.10504,2.10451,2.10451,9000000.0
2009-07-24 04:28:00,2.10524,2.10543,2.10443,2.10443,11000000.0
2009-07-24 04:29:00,2.10554,2.10554,2.10547,2.10547,9000000.0
2009-07-24 04:30:00,2.10893,2.10893,2.10505,2.10505,4000000.0
2009-07-24 04:31:00,2.10456,2.10456,2.10416,2.10416,2000000.0
2009-07-24 04:32:00,2.1046,2.10461,2.10399,2.10402,10000000.0
2009-07-24 04:33:00,2.10424,2.10424,2.10379,2.10379,9000000.0
2009-07-24 04:34:00,2.1044,2.10456,2.10383,2.10398,9000000.0
2009-07-24 04:35:00,2.10451,2.10461,2.1038,2.10392,8000000.0
2009-07-24 04:36:00,2.10466,2.10491,2.10414,2.10414,9000000.0
2009-07-24 04:37:00,2.10495,2.10502,2.10434,2.10434,7000000.0
2009-07-24 04:38:00,2.10514,2.10514,2.10436,2.10438,10000000.0
2009-07-24 04:39:00,2.10538,2.10554,2.10463,2.10463,11000000.0
2009-07-24 04:40:00,2.10546,2.10546,2.10458,2.10458,7000000.0
2009-07-24 04:41:00,2.10524,2.1055,2.10429,2.1055,8000000.0
2009-07-24 04:42:00,2.10544,2.10544,2.10416,2.10416,8000000.0
2009-07-24 04:43:00,2.10408,2.10487,2.10357,2.10357,9000000.0
2009-07-24 04:44:00,2.10469,2.10469,2.10318,2.1032,7000000.0
2009-07-24 04:45:00,2.10807,2.10807,2.1041,2.10428,8000000.0
2009-07-24 04:46:00,2.10442,2.10442,2.10332,2.10332,11000000.0
2009-07-24 04:47:00,2.10391,2.10408,2.10357,2.10408,10000000.0
2009-07-24 04:48:00,2.10381,2.1041,2.10333,2.10333,9000000.0
2009-07-24 04:49:00,2.10419,2.10424,2.10335,2.10349,9000000.0
2009-07-24 04:50:00,2.10435,2.10435,2.10357,2.10357,11000000.0
2009-07-24 04:51:00,2.10359,2.10435,2.10359,2.10378,8000000.0
2009-07-24 04:52:00,2.10473,2.10482,2.10398,2.10482,8000000.0
2009-07-24 04:53:00,2.10505,2.10507,2.10418,2.10418,10000000.0
2009-07-24 04:54:00,2.10496,2.10496,2.10407,2.10407,8000000.0
2009-07-24 04:55:00,2.10479,2.10479,2.10382,2.10382,10000000.0
2009-07-24 04:56:00,2.1045,2.1045,2.10366,2.10435,9000000.0
2009-07-24 04:57:00,2.1045,2.1045,2.10373,2.10373,11000000.0
2009-07-24 04:58:00,2.10423,2.10423,2.10349,2.10349,7000000.0
2009-07-24 04:59:00,2.10464,2.10464,2.10385,2.10385,9000000.0
2009-07-24 05:00:00,2.10754,2.10754,2.10369,2.10369,7000000.0
2009-07-24 05:01:00,2.10451,2.10451,2.10371,2.10372,8000000.0
2009-07-24 05:02:00,2.10451,2.10451,2.10372,2.10451,8000000.0
2009-07-24 05:03:00,2.10422,2.10431,2.10371,2.10371,8000000.0
2009-07-24 05:04:00,2.1034,2.10409,2.10321,2.1034,10000000.0
2009-07-24 05:05:00,2.10424,2.10501,2.10392,2.1045,9000000.0
2009-07-24 05:06:00,2.10529,2.10534,2.10428,2.10428,7000000.0
2009-07-24 05:07:00,2.10523,2.1053,2.10441,2.10445,20000000.0
2009-07-24 05:08:00,2.10497,2.10497,2.10425,2.10431,10000000.0
2009-07-24 05:09:00,2.10515,2.10529,2.10426,2.10428,23000000.0
2009-07-24 05:10:00,2.10538,2.10679,2.10496,2.10679,15000000.0
2009-07-24 05:11:00,2.10671,2.10701,2.10668,2.10688,20000000.0
2009-07-24 05:12:00,2.10693,2.10698,2.10684,2.10693,8000000.0
2009-07-24 05:13:00,2.10693,2.10716,2.10682,2.10716,7000000.0
2009-07-24 05:14:00,2.10724,2.10734,2.10721,2.10727,10000000.0
2009-07-24 05:15:00,2.10989,2.10989,2.10765,2.10765,8000000.0
2009-07-24 05:16:00,2.10725,2.10739,2.10695,2.10737,10000000.0
2009-07-24 05:17:00,2.10706,2.10718,2.10692,2.10697,8000000.0
2009-07-24 05:18:00,2.10694,2.1073,2.10694,2.10709,8000000.0
2009-07-24 05:19:00,2.10705,2.10718,2.10693,2.10705,11000000.0
2009-07-24 05:20:00,2.10679,2.10732,2.10665,2.10731,24000000.0
2009-07-24 05:21:00,2.10719,2.10738,2.10712,2.10721,22000000.0
2009-07-24 05:22:00,2.10703,2.10727,2.10667,2.10727,5000000.0
2009-07-24 05:23:00,2.10724,2.10735,2.10723,2.10724,9000000.0
2009-07-24 05:24:00,2.10735,2.10764,2.10726,2.10738,22000000.0
2009-07-24 05:25:00,2.10716,2.10752,2.10716,2.1074,9000000.0
2009-07-24 05:26:00,2.10771,2.1079,2.10757,2.1079,28000000.0
2009-07-24 05:27:00,2.10779,2.10789,2.10758,2.10789,7000000.0
2009-07-24 05:28:00,2.10759,2.10808,2.10759,2.10778,19000000.0
2009-07-24 05:29:00,2.10759,2.10773,2.10747,2.10757,29000000.0
2009-07-24 05:30:00,2.11169,2.11169,2.10828,2.10835,15000000.0
2009-07-24 05:31:00,2.10796,2.10824,2.10792,2.10797,15000000.0
2009-07-24 05:32:00,2.10794,2.10801,2.1076,2.10771,7000000.0
2009-07-24 05:33:00,2.10779,2.10792,2.1077,2.10779,20000000.0
2009-07-24 05:34:00,2.10776,2.10797,2.10764,2.10789,15000000.0
2009-07-24 05:35:00,2.10791,2.10806,2.10786,2.10806,4000000.0
2009-07-24 05:36:00,2.10811,2.10837,2.1079,2.10837,10000000.0
2009-07-24 05:37:00,2.10807,2.10838,2.10799,2.10838,11000000.0
2009-07-24 05:38:00,2.10804,2.10834,2.10759,2.10834,16000000.0
2009-07-24 05:39:00,2.1082,2.10825,2.1081,2.10825,9000000.0
2009-07-24 05:40:00,2.10815,2.1083,2.10793,2.10813,15000000.0
2009-07-24 05:41:00,2.10814,2.1085,2.10814,2.1085,26000000.0
2009-07-24 05:42:00,2.10836,2.10875,2.10836,2.10871,20000000.0
2009-07-24 05:43:00,2.10875,2.10886,2.10827,2.10853,30000000.0
2009-07-24 05:44:00,2.10825,2.10835,2.10799,2.10799,17000000.0
2009-07-24 05:45:00,2.11209,2.11209,2.10853,2.10871,17000000.0
2009-07-24 05:46:00,2.10826,2.10837,2.10801,2.10837,17000000.0
2009-07-24 05:47:00,2.10811,2.10837,2.10811,2.10829,11000000.0
2009-07-24 05:48:00,2.10822,2.10831,2.10802,2.10822,8000000.0
2009-07-24 05:49:00,2.10816,2.10825,2.10806,2.10813,13000000.0
2009-07-24 05:50:00,2.10807,2.10807,2.10758,2.10786,17000000.0
2009-07-24 05:51:00,2.10759,2.10789,2.10751,2.1077,16000000.0
2009-07-24 05:52:00,2.10775,2.108,2.10775,2.10789,5000000.0
2009-07-24 05:53:00,2.10799,2.10818,2.10783,2.1081,32000000.0
2009-07-24 05:54:00,2.1081,2.1082,2.10771,2.10819,14000000.0
2009-07-24 05:55:00,2.108,2.10809,2.10775,2.108,13000000.0
2009-07-24 05:56:00,2.10794,2.10808,2.1078,2.1079,27000000.0
2009-07-24 05:57:00,2.10764,2.10805,2.10764,2.10797,19000000.0
2009-07-24 05:58:00,2.1077,2.10805,2.10749,2.10805,13000000.0
2009-07-24 05:59:00,2.10776,2.10804,2.10776,2.10779,38000000.0
2009-07-24 06:00:00,2.10799,2.11084,2.10799,2.10885,8000000.0
2009-07-24 06:01:00,2.10818,2.10842,2.10802,2.10833,11000000.0
2009-07-24 06:02:00,2.10831,2.10857,2.10813,2.10857,9000000.0
2009-07-24 06:03:00,2.1084,2.10858,2.10812,2.10841,10000000.0
2009-07-24 06:04:00,2.10835,2.10859,2.10834,2.10857,7000000.0
2009-07-24 06:05:00,2.10832,2.10849,2.10801,2.10834,7000000.0
2009-07-24 06:06:00,2.10833,2.10876,2.1083,2.10865,7000000.0
2009-07-24 06:07:00,2.10862,2.10873,2.1085,2.10865,8000000.0
2009-07-24 06:08:00,2.10865,2.10883,2.10865,2.10881,10000000.0
2009-07-24 06:09:00,2.10855,2.1087,2.10845,2.10856,10000000.0
2009-07-24 06:10:00,2.10833,2.10855,2.10828,2.10844,9000000.0
2009-07-24 06:11:00,2.1083,2.10844,2.10818,2.10818,10000000.0
2009-07-24 06:12:00,2.10822,2.10824,2.10801,2.10824,10000000.0
2009-07-24 06:13:00,2.10799,2.10812,2.10795,2.10795,7000000.0
2009-07-24 06:14:00,2.10815,2.10815,2.10796,2.1081,8000000.0
2009-07-24 06:15:00,2.11113,2.11113,2.10831,2.10831,7000000.0
2009-07-24 06:16:00,2.10792,2.10819,2.1078,2.10819,11000000.0
2009-07-24 06:17:00,2.10798,2.10817,2.10784,2.10817,8000000.0
2009-07-24 06:18:00,2.10808,2.10829,2.10803,2.10823,10000000.0
2009-07-24 06:19:00,2.10821,2.10825,2.10792,2.10814,8000000.0
2009-07-24 06:20:00,2.10821,2.10821,2.108,2.1082,7000000.0
2009-07-24 06:21:00,2.10822,2.10822,2.10769,2.10769,6000000.0
2009-07-24 06:23:00,2.10797,2.1082,2.10797,2.1082,7000000.0
2009-07-24 06:24:00,2.10821,2.10828,2.10816,2.10821,9000000.0
2009-07-24 06:25:00,2.10773,2.10817,2.10773,2.10817,7000000.0
2009-07-24 06:26:00,2.10814,2.10838,2.10811,2.10838,11000000.0
2009-07-24 06:27:00,2.10827,2.10833,2.1081,2.10826,7000000.0
2009-07-24 06:29:00,2.10817,2.10824,2.10805,2.10812,10000000.0
2009-07-24 06:30:00,2.11162,2.11162,2.10871,2.10871,9000000.0
2009-07-24 06:31:00,2.10808,2.10819,2.10804,2.10819,8000000.0
2009-07-24 06:32:00,2.10811,2.10825,2.108,2.10825,7000000.0
2009-07-24 06:33:00,2.10832,2.10849,2.10825,2.10844,11000000.0
2009-07-24 06:34:00,2.10824,2.10843,2.10811,2.10832,11000000.0
2009-07-24 06:35:00,2.10841,2.10847,2.10824,2.10824,7000000.0
2009-07-24 06:36:00,2.10843,2.10865,2.10826,2.10852,10000000.0
2009-07-24 06:37:00,2.10831,2.10845,2.10811,2.10824,8000000.0
2009-07-24 06:38:00,2.108,2.10804,2.10781,2.10796,9000000.0
2009-07-24 06:39:00,2.10791,2.10809,2.10758,2.108,11000000.0
2009-07-24 06:40:00,2.10774,2.10791,2.10767,2.10767,8000000.0
2009-07-24 06:41:00,2.10752,2.1082,2.10752,2.10813,10000000.0
2009-07-24 06:42:00,2.10807,2.10814,2.10791,2.10814,8000000.0
2009-07-24 06:43:00,2.10799,2.10807,2.10765,2.10791,8000000.0
2009-07-24 06:44:00,2.10799,2.10809,2.1078,2.10808,9000000.0
2009-07-24 06:45:00,2.11135,2.11135,2.10562,2.10587,8000000.0
2009-07-24 06:46:00,2.10616,2.10616,2.10498,2.10498,9000000.0
2009-07-24 06:47:00,2.10582,2.10589,2.10542,2.10542,7000000.0
2009-07-24 06:48:00,2.1065,2.10657,2.10558,2.10576,10000000.0
2009-07-24 06:49:00,2.10598,2.10632,2.10526,2.10526,8000000.0
2009-07-24 06:50:00,2.10598,2.10619,2.10561,2.10568,7000000.0
2009-07-24 06:51:00,2.10571,2.10734,2.10559,2.10734,12000000.0
2009-07-24 06:52:00,2.10764,2.1079,2.1075,2.10769,14000000.0
2009-07-24 06:53:00,2.10758,2.1079,2.10723,2.1079,10000000.0
2009-07-24 06:54:00,2.1079,2.10804,2.10788,2.10792,11000000.0
2009-07-24 06:55:00,2.10765,2.10771,2.1069,2.10723,15000000.0
2009-07-24 06:56:00,2.10739,2.10744,2.10715,2.10731,9000000.0
2009-07-24 06:57:00,2.10717,2.10729,2.10715,2.10722,11000000.0
2009-07-24 06:58:00,2.10726,2.10752,2.10708,2.10739,17000000.0
2009-07-24 06:59:00,2.10733,2.10758,2.10732,2.10758,13000000.0
2009-07-24 07:00:00,2.1101,2.1101,2.10785,2.10803,14000000.0
2009-07-24 07:01:00,2.10731,2.10748,2.10683,2.10748,15000000.0
2009-07-24 07:02:00,2.10749,2.10749,2.10674,2.10733,17000000.0
2009-07-24 07:03:00,2.107,2.10742,2.10693,2.10728,13000000.0
2009-07-24 07:04:00,2.10715,2.10746,2.10696,2.10732,14000000.0
2009-07-24 07:05:00,2.10694,2.10758,2.10694,2.10752,14000000.0
2009-07-24 07:06:00,2.10695,2.10738,2.10667,2.10738,13000000.0
2009-07-24 07:08:00,2.10675,2.10737,2.10675,2.10737,8000000.0
2009-07-24 07:09:00,2.10765,2.10766,2.10753,2.10756,14000000.0
2009-07-24 07:10:00,2.10741,2.10763,2.10699,2.10763,13000000.0
2009-07-24 07:11:00,2.1073,2.10747,2.10682,2.10747,17000000.0
2009-07-24 07:12:00,2.10678,2.10737,2.10678,2.10705,13000000.0
2009-07-24 07:13:00,2.10672,2.1075,2.10672,2.107,24000000.0
2009-07-24 07:14:00,2.10681,2.10758,2.10674,2.10758,14000000.0
2009-07-24 07:15:00,2.11054,2.11054,2.10748,2.10748,13000000.0
2009-07-24 07:16:00,2.10692,2.10831,2.10692,2.10831,15000000.0
2009-07-24 07:17:00,2.10748,2.1084,2.10741,2.1084,6000000.0
2009-07-24 07:18:00,2.10777,2.10846,2.10777,2.10846,7000000.0
2009-07-24 07:19:00,2.1078,2.10858,2.1078,2.1084,25000000.0
2009-07-24 07:20:00,2.10755,2.10843,2.10747,2.10843,20000000.0
2009-07-24 07:21:00,2.10824,2.10833,2.10744,2.10833,28000000.0
2009-07-24 07:22:00,2.10757,2.1083,2.10745,2.10812,24000000.0
2009-07-24 07:23:00,2.10763,2.10824,2.10763,2.10824,26000000.0
2009-07-24 07:24:00,2.10773,2.11053,2.1077,2.11053,12000000.0
2009-07-24 07:25:00,2.10956,2.11057,2.10956,2.10983,11000000.0
2009-07-24 07:26:00,2.11014,2.11098,2.10975,2.11092,19000000.0
2009-07-24 07:27:00,2.10978,2.11371,2.10978,2.11371,16000000.0
2009-07-24 07:28:00,2.11087,2.11364,2.11087,2.11364,14000000.0
2009-07-24 07:29:00,2.11146,2.11245,2.11104,2.11104,10000000.0
2009-07-24 07:30:00,2.11365,2.11403,2.11125,2.11403,18000000.0
2009-07-24 07:31:00,2.11103,2.11349,2.11103,2.11165,10000000.0
2009-07-24 07:32:00,2.1141,2.1141,2.11171,2.11405,31000000.0
2009-07-24 07:33:00,2.11156,2.11362,2.11108,2.11351,26000000.0
2009-07-24 07:34:00,2.11352,2.11366,2.11102,2.11366,25000000.0
2009-07-24 07:35:00,2.11303,2.11336,2.11106,2.11106,11000000.0
2009-07-24 07:36:00,2.1136,2.1139,2.11113,2.1139,28000000.0
2009-07-24 07:37:00,2.11376,2.11409,2.11173,2.11362,13000000.0
2009-07-24 07:38:00,2.11193,2.11447,2.1119,2.11447,33000000.0
2009-07-24 07:39:00,2.11199,2.11505,2.11199,2.11502,35000000.0
2009-07-24 07:40:00,2.11198,2.11488,2.11185,2.11488,18000000.0
2009-07-24 07:41:00,2.11203,2.11451,2.11201,2.11451,29000000.0
2009-07-24 07:42:00,2.11446,2.11481,2.11221,2.11481,13000000.0
2009-07-24 07:43:00,2.11494,2.11494,2.11183,2.11426,14000000.0
2009-07-24 07:44:00,2.11169,2.11446,2.11151,2.11151,17000000.0
2009-07-24 07:45:00,2.11379,2.1145,2.11196,2.1145,16000000.0
2009-07-24 07:46:00,2.11444,2.11503,2.11215,2.11503,12000000.0
2009-07-24 07:47:00,2.11191,2.11477,2.11191,2.1147,13000000.0
2009-07-24 07:48:00,2.11195,2.11491,2.11184,2.11491,15000000.0
2009-07-24 07:49:00,2.11204,2.11448,2.11136,2.1141,12000000.0
2009-07-24 07:50:00,2.11066,2.11377,2.11066,2.11377,13000000.0
2009-07-24 07:51:00,2.11085,2.11452,2.11085,2.11452,10000000.0
2009-07-24 07:52:00,2.11214,2.1137,2.11181,2.1137,10000000.0
2009-07-24 07:53:00,2.11113,2.11356,2.11113,2.11345,26000000.0
2009-07-24 07:54:00,2.11406,2.11424,2.11141,2.11399,19000000.0
2009-07-24 07:55:00,2.11386,2.11391,2.11107,2.11391,25000000.0
2009-07-24 07:56:00,2.11124,2.11426,2.11124,2.11426,15000000.0
2009-07-24 07:57:00,2.11455,2.11459,2.11147,2.11376,12000000.0
2009-07-24 07:58:00,2.11074,2.11419,2.11074,2.1111,16000000.0
2009-07-24 07:59:00,2.11319,2.11321,2.10985,2.10985,10000000.0
2009-07-24 08:00:00,2.11175,2.11189,2.10991,2.10991,7000000.0
2009-07-24 08:01:00,2.11281,2.11281,2.10929,2.11266,18000000.0
2009-07-24 08:02:00,2.10891,2.11184,2.10886,2.11179,17000000.0
2009-07-24 08:03:00,2.10871,2.11155,2.10871,2.10885,10000000.0
2009-07-24 08:04:00,2.11163,2.11165,2.10845,2.11165,20000000.0
2009-07-24 08:05:00,2.10877,2.11241,2.10874,2.10918,27000000.0
2009-07-24 08:06:00,2.10984,2.11261,2.10911,2.10911,13000000.0
2009-07-24 08:07:00,2.10877,2.11189,2.10845,2.10876,14000000.0
2009-07-24 08:08:00,2.10881,2.11214,2.10881,2.11207,28000000.0
2009-07-24 08:09:00,2.10903,2.11206,2.10866,2.10866,20000000.0
2009-07-24 08:10:00,2.11161,2.11179,2.10828,2.11112,14000000.0
2009-07-24 08:11:00,2.11107,2.11142,2.1083,2.1083,38000000.0
2009-07-24 08:12:00,2.11094,2.11141,2.1095,2.11088,9000000.0
2009-07-24 08:13:00,2.10758,2.11058,2.10754,2.11058,7000000.0
2009-07-24 08:14:00,2.11066,2.11066,2.10794,2.11047,11000000.0
2009-07-24 08:15:00,2.11013,2.11013,2.10754,2.10766,6000000.0
2009-07-24 08:16:00,2.11028,2.11028,2.10825,2.10999,8000000.0
2009-07-24 08:17:00,2.10993,2.11133,2.10891,2.11133,9000000.0
2009-07-24 08:18:00,2.10739,2.10977,2.1071,2.10819,7000000.0
2009-07-24 08:19:00,2.10688,2.10997,2.10657,2.10966,8000000.0
2009-07-24 08:20:00,2.10985,2.10988,2.10604,2.10621,8000000.0
2009-07-24 08:21:00,2.11054,2.11054,2.10723,2.10944,9000000.0
2009-07-24 08:22:00,2.10691,2.10868,2.1062,2.10627,7000000.0
2009-07-24 08:23:00,2.11011,2.11011,2.10651,2.10956,10000000.0
2009-07-24 08:24:00,2.10641,2.11028,2.10641,2.11028,7000000.0
2009-07-24 08:25:00,2.10682,2.10866,2.10607,2.10866,11000000.0
2009-07-24 08:26:00,2.1064,2.10864,2.10597,2.10597,7000000.0
2009-07-24 08:27:00,2.10534,2.10934,2.10534,2.1093,8000000.0
2009-07-24 08:28:00,2.10626,2.10864,2.10626,2.10864,7000000.0
2009-07-24 08:29:00,2.10514,2.11133,2.10514,2.11133,8000000.0
2009-07-24 08:30:00,2.11002,2.11099,2.10875,2.1109,9000000.0
2009-07-24 08:31:00,2.10737,2.10911,2.10678,2.10735,7000000.0
2009-07-24 08:32:00,2.10924,2.11021,2.1079,2.11021,11000000.0
2009-07-24 08:33:00,2.10726,2.10892,2.10726,2.10892,7000000.0
2009-07-24 08:34:00,2.1093,2.1093,2.106,2.10878,11000000.0
2009-07-24 08:35:00,2.10569,2.11074,2.10567,2.11074,7000000.0
2009-07-24 08:36:00,2.1074,2.10852,2.10616,2.10619,7000000.0
2009-07-24 08:37:00,2.10571,2.10882,2.10571,2.10628,9000000.0
2009-07-24 08:38:00,2.10853,2.11,2.1071,2.11,8000000.0
2009-07-24 08:39:00,2.10895,2.11089,2.10793,2.11089,7000000.0
2009-07-24 08:40:00,2.1077,2.10923,2.10747,2.10923,7000000.0
2009-07-24 08:41:00,2.11027,2.11041,2.10756,2.10953,8000000.0
2009-07-24 08:42:00,2.10733,2.1093,2.10733,2.1093,8000000.0
2009-07-24 08:43:00,2.10901,2.10952,2.10701,2.10952,7000000.0
2009-07-24 08:44:00,2.10888,2.10943,2.10672,2.10672,9000000.0
2009-07-24 08:45:00,2.10979,2.10993,2.10647,2.10647,11000000.0
2009-07-24 08:46:00,2.10936,2.11037,2.10805,2.11037,8000000.0
2009-07-24 08:47:00,2.10931,2.10956,2.10786,2.10809,9000000.0
2009-07-24 08:48:00,2.11037,2.11045,2.1083,2.10996,8000000.0
2009-07-24 08:49:00,2.10823,2.10992,2.10823,2.10992,7000000.0
2009-07-24 08:50:00,2.11083,2.11096,2.10803,2.11054,9000000.0
2009-07-24 08:51:00,2.10991,2.10995,2.10768,2.10768,9000000.0
2009-07-24 08:52:00,2.11094,2.11114,2.1082,2.11087,11000000.0
2009-07-24 08:53:00,2.10724,2.11069,2.10712,2.11069,9000000.0
2009-07-24 08:54:00,2.10766,2.10917,2.10741,2.10917,8000000.0
2009-07-24 08:55:00,2.1071,2.11052,2.1071,2.11052,8000000.0
2009-07-24 08:56:00,2.10751,2.10918,2.10732,2.10918,8000000.0
2009-07-24 08:57:00,2.10968,2.11081,2.10744,2.11081,8000000.0
2009-07-24 08:58:00,2.10846,2.11208,2.10846,2.11194,9000000.0
2009-07-24 08:59:00,2.108,2.11213,2.108,2.11213,7000000.0
2009-07-24 09:00:00,2.10888,2.11163,2.10794,2.10794,10000000.0
2009-07-24 09:01:00,2.10996,2.11147,2.10868,2.11147,9000000.0
2009-07-24 09:02:00,2.1106,2.11111,2.10852,2.11111,7000000.0
2009-07-24 09:03:00,2.1077,2.11156,2.1077,2.11156,9000000.0
2009-07-24 09:04:00,2.10764,2.11046,2.10764,2.10855,7000000.0
2009-07-24 09:05:00,2.10736,2.11141,2.10736,2.11141,11000000.0
2009-07-24 09:06:00,2.11051,2.1116,2.10884,2.1116,9000000.0
2009-07-24 09:07:00,2.11052,2.1116,2.10952,2.1116,9000000.0
2009-07-24 09:08:00,2.10781,2.11073,2.1078,2.11073,8000000.0
2009-07-24 09:09:00,2.10765,2.11119,2.10764,2.11119,7000000.0
2009-07-24 09:10:00,2.10755,2.11128,2.10742,2.11128,7000000.0
2009-07-24 09:11:00,2.11046,2.11107,2.10801,2.11107,10000000.0
2009-07-24 09:12:00,2.11045,2.1115,2.10899,2.1115,7000000.0
2009-07-24 09:13:00,2.10987,2.11041,2.10769,2.10769,9000000.0
2009-07-24 09:14:00,2.1084,2.11103,2.1084,2.11103,7000000.0
2009-07-24 09:15:00,2.10989,2.11164,2.10906,2.11164,8000000.0
2009-07-24 09:16:00,2.10784,2.11147,2.10784,2.11147,8000000.0
2009-07-24 09:17:00,2.11172,2.11172,2.10781,2.10786,8000000.0
2009-07-24 09:18:00,2.11201,2.11201,2.10785,2.11051,10000000.0
2009-07-24 09:19:00,2.11083,2.11083,2.10741,2.10994,10000000.0
2009-07-24 09:20:00,2.1093,2.10982,2.10715,2.10982,7000000.0
2009-07-24 09:21:00,2.10747,2.10909,2.10742,2.10909,7000000.0
2009-07-24 09:22:00,2.10661,2.1084,2.10606,2.1084,7000000.0
2009-07-24 09:23:00,2.10621,2.10857,2.10602,2.10857,8000000.0
2009-07-24 09:24:00,2.10943,2.10958,2.10547,2.10569,8000000.0
2009-07-24 09:25:00,2.10904,2.10985,2.1074,2.10985,9000000.0
2009-07-24 09:26:00,2.10706,2.10874,2.10684,2.10853,8000000.0
2009-07-24 09:27:00,2.10919,2.10919,2.10657,2.10841,8000000.0
2009-07-24 09:28:00,2.10512,2.108,2.10505,2.10623,7000000.0
2009-07-24 09:29:00,2.10939,2.10939,2.1044,2.1044,9000000.0
2009-07-24 09:30:00,2.10443,2.109,2.10443,2.109,8000000.0
2009-07-24 09:31:00,2.10921,2.10921,2.10567,2.10818,8000000.0
2009-07-24 09:32:00,2.1055,2.10939,2.1055,2.10927,8000000.0
2009-07-24 09:33:00,2.10665,2.1091,2.10638,2.10638,7000000.0
2009-07-24 09:34:00,2.10896,2.11,2.1074,2.1099,10000000.0
2009-07-24 09:35:00,2.10998,2.10998,2.10638,2.10891,9000000.0
2009-07-24 09:36:00,2.10596,2.1105,2.10596,2.1105,8000000.0
2009-07-24 09:37:00,2.10702,2.10873,2.10677,2.10776,7000000.0
2009-07-24 09:38:00,2.10847,2.10961,2.10844,2.10961,8000000.0
2009-07-24 09:39:00,2.10791,2.10892,2.10791,2.1089,8000000.0
2009-07-24 09:40:00,2.1086,2.1086,2.10696,2.10727,9000000.0
2009-07-24 09:41:00,2.10795,2.10846,2.10701,2.10701,11000000.0
2009-07-24 09:42:00,2.10821,2.10821,2.10642,2.1067,7000000.0
2009-07-24 09:43:00,2.10727,2.10772,2.10606,2.10606,10000000.0
2009-07-24 09:44:00,2.10487,2.10695,2.1048,2.10695,9000000.0
2009-07-24 09:45:00,2.10674,2.10754,2.10659,2.10754,7000000.0
2009-07-24 09:46:00,2.10625,2.10718,2.10623,2.10718,15000000.0
2009-07-24 09:47:00,2.10714,2.10755,2.10668,2.10755,9000000.0
2009-07-24 09:48:00,2.10704,2.10867,2.10703,2.10842,8000000.0
2009-07-24 09:49:00,2.10718,2.10882,2.10718,2.10882,11000000.0
2009-07-24 09:50:00,2.10745,2.10858,2.10722,2.10807,8000000.0
2009-07-24 09:51:00,2.10736,2.10765,2.10694,2.1075,7000000.0
2009-07-24 09:52:00,2.10708,2.10784,2.10686,2.10699,7000000.0
2009-07-24 09:53:00,2.10692,2.10798,2.10691,2.10734,10000000.0
2009-07-24 09:54:00,2.10657,2.10737,2.10651,2.10722,8000000.0
2009-07-24 09:55:00,2.10649,2.10751,2.10649,2.107,8000000.0
2009-07-24 09:56:00,2.10675,2.10775,2.10675,2.10739,7000000.0
2009-07-24 09:57:00,2.10679,2.10765,2.1067,2.10702,9000000.0
2009-07-24 09:58:00,2.10774,2.10779,2.10662,2.10732,8000000.0
2009-07-24 09:59:00,2.10685,2.10731,2.10673,2.10704,7000000.0
2009-07-24 10:00:00,2.10689,2.10747,2.1066,2.1072,9000000.0
2009-07-24 10:01:00,2.10796,2.10796,2.10657,2.10695,10000000.0
2009-07-24 10:02:00,2.10714,2.10794,2.10702,2.10794,10000000.0
2009-07-24 10:03:00,2.10667,2.10761,2.10658,2.10714,8000000.0
2009-07-24 10:04:00,2.10737,2.10754,2.10645,2.10754,11000000.0
2009-07-24 10:05:00,2.10658,2.10759,2.10643,2.10643,8000000.0
2009-07-24 10:06:00,2.10683,2.10691,2.10609,2.10687,11000000.0
2009-07-24 10:07:00,2.10578,2.10738,2.10578,2.10738,12000000.0
2009-07-24 10:08:00,2.10634,2.10708,2.10608,2.10682,9000000.0
2009-07-24 10:09:00,2.10602,2.10646,2.10566,2.10633,8000000.0
2009-07-24 10:10:00,2.10607,2.10681,2.1059,2.10681,9000000.0
2009-07-24 10:11:00,2.10638,2.10681,2.10609,2.10609,7000000.0
2009-07-24 10:12:00,2.1064,2.10666,2.10584,2.10634,9000000.0
2009-07-24 10:13:00,2.10657,2.10694,2.1058,2.10694,9000000.0
2009-07-24 10:14:00,2.10602,2.10685,2.10553,2.106,7000000.0
2009-07-24 10:15:00,2.10548,2.10607,2.10447,2.10526,10000000.0
2009-07-24 10:16:00,2.10577,2.10632,2.10561,2.10572,8000000.0
2009-07-24 10:17:00,2.10635,2.10718,2.10614,2.10684,9000000.0
2009-07-24 10:18:00,2.10735,2.10751,2.10665,2.10705,10000000.0
2009-07-24 10:19:00,2.1059,2.10692,2.10582,2.10681,10000000.0
2009-07-24 10:20:00,2.10668,2.10668,2.10562,2.10635,8000000.0
2009-07-24 10:21:00,2.10568,2.10687,2.10568,2.10682,7000000.0
2009-07-24 10:22:00,2.10768,2.10806,2.10734,2.10773,7000000.0
2009-07-24 10:23:00,2.10732,2.10849,2.10732,2.10816,10000000.0
2009-07-24 10:24:00,2.10736,2.10797,2.10727,2.10797,7000000.0
2009-07-24 10:25:00,2.10848,2.10848,2.10698,2.10729,11000000.0
2009-07-24 10:26:00,2.10636,2.10709,2.10615,2.10648,8000000.0
2009-07-24 10:27:00,2.10665,2.10732,2.10643,2.10732,9000000.0
2009-07-24 10:28:00,2.10736,2.1075,2.10658,2.10728,9000000.0
2009-07-24 10:29:00,2.10631,2.10743,2.10631,2.1073,8000000.0
2009-07-24 10:30:00,2.10768,2.10839,2.1063,2.10839,10000000.0
2009-07-24 10:31:00,2.10783,2.10827,2.10763,2.10809,7000000.0
2009-07-24 10:32:00,2.10731,2.10769,2.10695,2.10747,13000000.0
2009-07-24 10:33:00,2.10708,2.10865,2.10708,2.10739,11000000.0
2009-07-24 10:34:00,2.10814,2.10862,2.10777,2.10854,10000000.0
2009-07-24 10:35:00,2.10775,2.10866,2.10762,2.10794,13000000.0
2009-07-24 10:36:00,2.10775,2.10884,2.10763,2.10884,9000000.0
2009-07-24 10:37:00,2.10794,2.10835,2.10758,2.10786,9000000.0
2009-07-24 10:38:00,2.10792,2.1085,2.10789,2.1081,9000000.0
2009-07-24 10:39:00,2.10828,2.10838,2.10754,2.10786,10000000.0
2009-07-24 10:40:00,2.10806,2.10815,2.10704,2.1077,8000000.0
2009-07-24 10:41:00,2.10721,2.1076,2.10721,2.1076,7000000.0
2009-07-24 10:42:00,2.10738,2.10799,2.10729,2.10799,7000000.0
2009-07-24 10:43:00,2.10808,2.10868,2.10785,2.1081,11000000.0
2009-07-24 10:44:00,2.10852,2.10904,2.10787,2.10844,8000000.0
2009-07-24 10:45:00,2.10831,2.10922,2.10809,2.10922,8000000.0
2009-07-24 10:46:00,2.10889,2.1094,2.10853,2.10881,7000000.0
2009-07-24 10:47:00,2.10977,2.11,2.109,2.11,9000000.0
2009-07-24 10:48:00,2.10927,2.10976,2.10906,2.10947,7000000.0
2009-07-24 10:49:00,2.10931,2.11025,2.10911,2.10937,9000000.0
2009-07-24 10:50:00,2.10963,2.11012,2.10937,2.10998,8000000.0
2009-07-24 10:51:00,2.10928,2.11055,2.10928,2.11055,7000000.0
2009-07-24 10:52:00,2.11063,2.11063,2.10954,2.11031,7000000.0
2009-07-24 10:53:00,2.11096,2.11096,2.11014,2.11074,7000000.0
2009-07-24 10:54:00,2.11019,2.11121,2.10989,2.10989,10000000.0
2009-07-24 10:55:00,2.11076,2.11084,2.1098,2.10984,8000000.0
2009-07-24 10:56:00,2.11066,2.11111,2.11024,2.11111,9000000.0
2009-07-24 10:57:00,2.11044,2.11097,2.11012,2.11097,9000000.0
2009-07-24 10:58:00,2.11124,2.11132,2.11035,2.11077,7000000.0
2009-07-24 10:59:00,2.11023,2.1106,2.1097,2.11022,8000000.0
2009-07-24 11:00:00,2.109,2.11085,2.109,2.11085,7000000.0
2009-07-24 11:01:00,2.11047,2.11064,2.10984,2.11064,9000000.0
2009-07-24 11:02:00,2.10998,2.11063,2.10997,2.11063,9000000.0
2009-07-24 11:03:00,2.10972,2.1105,2.10972,2.1105,11000000.0
2009-07-24 11:04:00,2.1098,2.11151,2.1098,2.11151,7000000.0
2009-07-24 11:05:00,2.11099,2.11148,2.11081,2.11131,8000000.0
2009-07-24 11:06:00,2.11083,2.11202,2.11083,2.11199,10000000.0
2009-07-24 11:07:00,2.11195,2.11195,2.11094,2.11173,9000000.0
2009-07-24 11:08:00,2.11064,2.11168,2.11058,2.11168,8000000.0
2009-07-24 11:09:00,2.11074,2.11123,2.1105,2.1105,8000000.0
2009-07-24 11:10:00,2.11075,2.11207,2.11072,2.11194,9000000.0
2009-07-24 11:11:00,2.111,2.11137,2.11015,2.11028,9000000.0
2009-07-24 11:12:00,2.11128,2.11141,2.11094,2.11131,10000000.0
2009-07-24 11:13:00,2.11116,2.11126,2.11068,2.1112,9000000.0
2009-07-24 11:14:00,2.1114,2.11204,2.11107,2.11204,9000000.0
2009-07-24 11:15:00,2.11148,2.11183,2.11102,2.1117,8000000.0
2009-07-24 11:16:00,2.11069,2.11164,2.11069,2.11117,7000000.0
2009-07-24 11:17:00,2.11196,2.11269,2.11184,2.11189,7000000.0
2009-07-24 11:18:00,2.11227,2.1131,2.11203,2.1131,10000000.0
2009-07-24 11:19:00,2.11263,2.11327,2.11234,2.11327,9000000.0
2009-07-24 11:20:00,2.11226,2.1131,2.11217,2.1129,10000000.0
2009-07-24 11:21:00,2.11256,2.11314,2.11223,2.11314,9000000.0
2009-07-24 11:22:00,2.1121,2.113,2.11193,2.11295,8000000.0
2009-07-24 11:23:00,2.11247,2.11268,2.11185,2.11185,10000000.0
2009-07-24 11:24:00,2.11149,2.11276,2.11149,2.11276,10000000.0
2009-07-24 11:25:00,2.11203,2.11259,2.11203,2.11259,7000000.0
2009-07-24 11:26:00,2.11168,2.11262,2.11152,2.11188,12000000.0
2009-07-24 11:27:00,2.11287,2.11287,2.11146,2.11146,11000000.0
2009-07-24 11:28:00,2.11162,2.11206,2.11098,2.11107,8000000.0
2009-07-24 11:29:00,2.11212,2.11224,2.11149,2.11223,7000000.0
2009-07-24 11:30:00,2.11136,2.11221,2.11122,2.11221,8000000.0
2009-07-24 11:31:00,2.11176,2.11238,2.11163,2.11163,9000000.0
2009-07-24 11:32:00,2.11159,2.11244,2.11159,2.11244,7000000.0
2009-07-24 11:33:00,2.11218,2.11295,2.11218,2.11276,7000000.0
2009-07-24 11:34:00,2.11231,2.11256,2.11191,2.11224,11000000.0
2009-07-24 11:35:00,2.11326,2.11329,2.11256,2.11329,8000000.0
2009-07-24 11:36:00,2.11222,2.11322,2.11213,2.11316,8000000.0
2009-07-24 11:37:00,2.11299,2.11299,2.11202,2.11228,7000000.0
2009-07-24 11:38:00,2.11211,2.11276,2.11158,2.11245,12000000.0
2009-07-24 11:39:00,2.11283,2.11297,2.11149,2.11265,10000000.0
2009-07-24 11:40:00,2.11189,2.11313,2.11189,2.11313,10000000.0
2009-07-24 11:41:00,2.11314,2.11327,2.11215,2.11327,10000000.0
2009-07-24 11:42:00,2.11257,2.11302,2.11241,2.11301,11000000.0
2009-07-24 11:43:00,2.1119,2.11277,2.11169,2.11238,9000000.0
2009-07-24 11:44:00,2.11086,2.11222,2.11086,2.11222,10000000.0
2009-07-24 11:45:00,2.1117,2.11218,2.11123,2.11175,8000000.0
2009-07-24 11:46:00,2.11145,2.11246,2.11125,2.11246,8000000.0
2009-07-24 11:47:00,2.11217,2.1124,2.11181,2.11222,7000000.0
2009-07-24 11:48:00,2.1123,2.11307,2.11174,2.11307,12000000.0
2009-07-24 11:49:00,2.11269,2.11269,2.11176,2.11264,8000000.0
2009-07-24 11:50:00,2.11195,2.11296,2.11193,2.11296,10000000.0
2009-07-24 11:51:00,2.11274,2.11319,2.11241,2.11319,11000000.0
2009-07-24 11:52:00,2.11253,2.11295,2.1123,2.1123,7000000.0
2009-07-24 11:53:00,2.1123,2.11315,2.11213,2.11213,10000000.0
2009-07-24 11:54:00,2.11305,2.11305,2.11212,2.11297,8000000.0
2009-07-24 11:55:00,2.11329,2.11329,2.11249,2.11322,8000000.0
2009-07-24 11:56:00,2.11231,2.11336,2.11231,2.11336,11000000.0
2009-07-24 11:57:00,2.11307,2.11316,2.11241,2.11316,9000000.0
2009-07-24 11:58:00,2.11171,2.11266,2.1115,2.11186,9000000.0
2009-07-24 11:59:00,2.1127,2.11359,2.1122,2.11359,9000000.0
2009-07-24 12:00:00,2.11392,2.1142,2.11349,2.11404,7000000.0
2009-07-24 12:01:00,2.11325,2.11461,2.1131,2.11461,9000000.0
2009-07-24 12:02:00,2.11481,2.1155,2.11368,2.1155,10000000.0
2009-07-24 12:03:00,2.11502,2.11502,2.11386,2.11401,7000000.0
2009-07-24 12:04:00,2.11493,2.11515,2.114,2.11413,7000000.0
2009-07-24 12:05:00,2.11526,2.11541,2.11402,2.11402,8000000.0
2009-07-24 12:06:00,2.11482,2.115,2.11404,2.115,8000000.0
2009-07-24 12:07:00,2.114,2.11528,2.114,2.11528,8000000.0
2009-07-24 12:08:00,2.11478,2.11621,2.11478,2.11621,7000000.0
2009-07-24 12:09:00,2.1155,2.11586,2.11463,2.11491,7000000.0
2009-07-24 12:10:00,2.11515,2.11538,2.11467,2.11538,8000000.0
2009-07-24 12:11:00,2.11441,2.1156,2.11415,2.11555,7000000.0
2009-07-24 12:12:00,2.11479,2.11567,2.11479,2.11497,7000000.0
2009-07-24 12:13:00,2.11537,2.11537,2.11401,2.11489,7000000.0
2009-07-24 12:14:00,2.11448,2.11536,2.11448,2.11535,11000000.0
2009-07-24 12:15:00,2.11467,2.11573,2.1146,2.1152,7000000.0
2009-07-24 12:16:00,2.11492,2.11671,2.11411,2.11671,10000000.0
2009-07-24 12:17:00,2.11595,2.1168,2.11571,2.11652,10000000.0
2009-07-24 12:18:00,2.11543,2.11651,2.11505,2.11575,9000000.0
2009-07-24 12:19:00,2.11595,2.11661,2.11595,2.11661,11000000.0
2009-07-24 12:20:00,2.11546,2.11694,2.11546,2.11694,9000000.0
2009-07-24 12:21:00,2.11683,2.11708,2.11638,2.11705,8000000.0
2009-07-24 12:22:00,2.11606,2.11702,2.11606,2.11673,9000000.0
2009-07-24 12:23:00,2.11828,2.11828,2.11689,2.11723,7000000.0
2009-07-24 12:24:00,2.11763,2.1181,2.11735,2.1181,9000000.0
2009-07-24 12:25:00,2.11767,2.11857,2.11719,2.1179,13000000.0
2009-07-24 12:26:00,2.11707,2.11773,2.11645,2.11742,13000000.0
2009-07-24 12:27:00,2.11761,2.11775,2.11654,2.11654,9000000.0
2009-07-24 12:28:00,2.11635,2.11718,2.11635,2.11704,7000000.0
2009-07-24 12:29:00,2.11656,2.11764,2.11642,2.11764,9000000.0
2009-07-24 12:30:00,2.1169,2.11798,2.11684,2.11798,10000000.0
2009-07-24 12:31:00,2.11674,2.11772,2.11648,2.11772,11000000.0
2009-07-24 12:32:00,2.11657,2.11748,2.11644,2.11748,7000000.0
2009-07-24 12:33:00,2.11632,2.11745,2.11632,2.11742,8000000.0
2009-07-24 12:34:00,2.11639,2.11731,2.11634,2.11634,10000000.0
2009-07-24 12:35:00,2.11637,2.11758,2.11637,2.11758,7000000.0
2009-07-24 12:36:00,2.11647,2.1167,2.11548,2.11548,7000000.0
2009-07-24 12:37:00,2.11581,2.11689,2.11577,2.11689,9000000.0
2009-07-24 12:38:00,2.1169,2.11695,2.11637,2.11665,11000000.0
2009-07-24 12:39:00,2.11697,2.11711,2.11643,2.11711,11000000.0
2009-07-24 12:40:00,2.11711,2.11737,2.11615,2.11615,10000000.0
2009-07-24 12:41:00,2.11726,2.11736,2.11665,2.11723,7000000.0
2009-07-24 12:42:00,2.11626,2.1173,2.11626,2.1173,7000000.0
2009-07-24 12:43:00,2.11711,2.11744,2.11664,2.11664,11000000.0
2009-07-24 12:44:00,2.11746,2.11746,2.11623,2.11738,11000000.0
2009-07-24 12:45:00,2.11643,2.11711,2.11633,2.11694,10000000.0
2009-07-24 12:46:00,2.11676,2.11676,2.1152,2.11642,9000000.0
2009-07-24 12:47:00,2.11655,2.11655,2.11528,2.11653,11000000.0
2009-07-24 12:48:00,2.1156,2.11646,2.11541,2.11576,7000000.0
2009-07-24 12:49:00,2.11608,2.11608,2.11472,2.11472,10000000.0
2009-07-24 12:50:00,2.11513,2.11612,2.11513,2.1161,7000000.0
2009-07-24 12:51:00,2.1153,2.11595,2.11477,2.11595,8000000.0
2009-07-24 12:52:00,2.11545,2.11583,2.11498,2.11512,11000000.0
2009-07-24 12:53:00,2.1154,2.11575,2.11509,2.11545,11000000.0
2009-07-24 12:54:00,2.11536,2.11591,2.11489,2.11591,7000000.0
2009-07-24 12:55:00,2.11474,2.11533,2.11453,2.11521,11000000.0
2009-07-24 12:56:00,2.11555,2.11572,2.11469,2.11561,9000000.0
2009-07-24 12:57:00,2.11547,2.11572,2.11493,2.11572,7000000.0
2009-07-24 12:58:00,2.11589,2.11589,2.11506,2.11541,8000000.0
2009-07-24 12:59:00,2.1154,2.11557,2.11466,2.1148,7000000.0
2009-07-24 13:00:00,2.11506,2.11554,2.11458,2.11554,8000000.0
2009-07-24 13:01:00,2.11523,2.11544,2.11477,2.11484,9000000.0
2009-07-24 13:02:00,2.1157,2.11575,2.11446,2.11553,10000000.0
2009-07-24 13:03:00,2.11474,2.11517,2.11408,2.11408,7000000.0
2009-07-24 13:04:00,2.115,2.115,2.11305,2.11305,9000000.0
2009-07-24 13:05:00,2.11408,2.11408,2.11247,2.11299,9000000.0
2009-07-24 13:06:00,2.11274,2.11274,2.11188,2.11252,11000000.0
2009-07-24 13:07:00,2.11289,2.11335,2.1121,2.11335,9000000.0
2009-07-24 13:08:00,2.11348,2.11354,2.11242,2.11303,9000000.0
2009-07-24 13:09:00,2.11148,2.11243,2.1108,2.11199,8000000.0
2009-07-24 13:10:00,2.11048,2.11173,2.11048,2.11173,10000000.0
2009-07-24 13:11:00,2.11105,2.11222,2.11105,2.11215,7000000.0
2009-07-24 13:12:00,2.11187,2.11205,2.11085,2.11205,12000000.0
2009-07-24 13:13:00,2.111,2.11176,2.111,2.11175,8000000.0
2009-07-24 13:14:00,2.11076,2.11201,2.11076,2.11201,10000000.0
2009-07-24 13:15:00,2.11122,2.11315,2.11122,2.11315,8000000.0
2009-07-24 13:16:00,2.11225,2.11293,2.11197,2.11293,10000000.0
2009-07-24 13:17:00,2.11213,2.11333,2.11155,2.11206,14000000.0
2009-07-24 13:18:00,2.11225,2.11261,2.11159,2.11184,8000000.0
2009-07-24 13:19:00,2.11293,2.11319,2.112,2.112,7000000.0
2009-07-24 13:20:00,2.11289,2.11365,2.11249,2.11365,10000000.0
2009-07-24 13:21:00,2.1127,2.11343,2.11247,2.11248,7000000.0
2009-07-24 13:22:00,2.11216,2.11355,2.11216,2.1134,7000000.0
2009-07-24 13:23:00,2.11261,2.11343,2.11235,2.11343,11000000.0
2009-07-24 13:24:00,2.11269,2.11349,2.11238,2.11238,7000000.0
2009-07-24 13:25:00,2.11238,2.11371,2.11238,2.11304,10000000.0
2009-07-24 13:26:00,2.11299,2.11428,2.11299,2.11428,9000000.0
2009-07-24 13:27:00,2.11427,2.11469,2.11324,2.11334,7000000.0
2009-07-24 13:28:00,2.11464,2.11464,2.11359,2.11441,10000000.0
2009-07-24 13:29:00,2.11427,2.11467,2.11374,2.11467,7000000.0
2009-07-24 13:30:00,2.11406,2.11454,2.11365,2.11454,9000000.0
2009-07-24 13:31:00,2.11349,2.1145,2.11337,2.11447,11000000.0
2009-07-24 13:32:00,2.11486,2.11489,2.11337,2.11371,7000000.0
2009-07-24 13:33:00,2.11321,2.11392,2.11302,2.11392,9000000.0
2009-07-24 13:34:00,2.11383,2.11383,2.11289,2.11367,7000000.0
2009-07-24 13:35:00,2.11281,2.11325,2.11221,2.11221,7000000.0
2009-07-24 13:36:00,2.11304,2.11341,2.11254,2.11341,7000000.0
2009-07-24 13:37:00,2.11337,2.11338,2.11176,2.11205,9000000.0
2009-07-24 13:38:00,2.1109,2.1125,2.1109,2.1125,11000000.0
2009-07-24 13:39:00,2.11077,2.1119,2.11057,2.11148,8000000.0
2009-07-24 13:40:00,2.11051,2.11115,2.11047,2.11115,8000000.0
2009-07-24 13:41:00,2.11126,2.11146,2.11042,2.11093,7000000.0
2009-07-24 13:42:00,2.11023,2.11171,2.11023,2.11171,8000000.0
2009-07-24 13:43:00,2.1107,2.11161,2.11042,2.11042,12000000.0
2009-07-24 13:44:00,2.11087,2.11102,2.11039,2.11102,10000000.0
2009-07-24 13:45:00,2.1099,2.11132,2.1099,2.11093,8000000.0
2009-07-24 13:46:00,2.11192,2.11192,2.11077,2.11189,13000000.0
2009-07-24 13:47:00,2.11138,2.11172,2.11117,2.11168,7000000.0
2009-07-24 13:48:00,2.11157,2.1117,2.11075,2.11134,10000000.0
2009-07-24 13:49:00,2.11082,2.11121,2.11043,2.11105,8000000.0
2009-07-24 13:50:00,2.11015,2.11117,2.11015,2.11117,8000000.0
2009-07-24 13:51:00,2.11133,2.11137,2.1103,2.11111,10000000.0
2009-07-24 13:52:00,2.10979,2.11059,2.10967,2.10988,8000000.0
2009-07-24 13:53:00,2.11089,2.11089,2.10933,2.10997,11000000.0
2009-07-24 13:54:00,2.10945,2.11071,2.10924,2.11071,8000000.0
2009-07-24 13:55:00,2.11109,2.11114,2.1103,2.11084,7000000.0
2009-07-24 13:56:00,2.11021,2.11203,2.11021,2.11081,9000000.0
2009-07-24 13:57:00,2.11158,2.11158,2.10968,2.11092,12000000.0
2009-07-24 13:58:00,2.10946,2.11013,2.10895,2.10895,11000000.0
2009-07-24 13:59:00,2.11004,2.11014,2.10888,2.10891,7000000.0
2009-07-24 14:00:00,2.10871,2.10988,2.10863,2.10971,8000000.0
2009-07-24 14:01:00,2.10887,2.11069,2.10887,2.10976,12000000.0
2009-07-24 14:02:00,2.11086,2.11136,2.10961,2.11136,8000000.0
2009-07-24 14:03:00,2.11108,2.11209,2.11088,2.11209,5000000.0
2009-07-24 14:04:00,2.11153,2.11243,2.1113,2.11229,7000000.0
2009-07-24 14:05:00,2.11236,2.1124,2.11071,2.11119,8000000.0
2009-07-24 14:06:00,2.1099,2.11079,2.1096,2.11079,11000000.0
2009-07-24 14:07:00,2.10941,2.11025,2.10899,2.10899,11000000.0
2009-07-24 14:08:00,2.10965,2.10965,2.10902,2.10953,9000000.0
2009-07-24 14:09:00,2.10875,2.10914,2.10781,2.10818,8000000.0
2009-07-24 14:10:00,2.1073,2.10833,2.1073,2.10833,10000000.0
2009-07-24 14:11:00,2.10789,2.10825,2.10769,2.10778,10000000.0
2009-07-24 14:12:00,2.10872,2.10903,2.10781,2.10903,15000000.0
2009-07-24 14:13:00,2.10762,2.10866,2.10762,2.10866,9000000.0
2009-07-24 14:14:00,2.10742,2.10926,2.10742,2.10871,7000000.0
2009-07-24 14:15:00,2.10891,2.10929,2.10847,2.10895,8000000.0
2009-07-24 14:16:00,2.10799,2.10871,2.10749,2.10793,7000000.0
2009-07-24 14:17:00,2.10844,2.10844,2.10726,2.10726,10000000.0
2009-07-24 14:18:00,2.10808,2.10828,2.10696,2.10776,9000000.0
2009-07-24 14:19:00,2.107,2.1078,2.10676,2.10676,10000000.0
2009-07-24 14:20:00,2.10773,2.10794,2.10674,2.10794,9000000.0
2009-07-24 14:21:00,2.10685,2.1081,2.10667,2.10809,7000000.0
2009-07-24 14:22:00,2.1076,2.1088,2.1075,2.10818,8000000.0
2009-07-24 14:23:00,2.1083,2.10906,2.10768,2.10906,10000000.0
2009-07-24 14:24:00,2.109,2.1099,2.10876,2.1099,9000000.0
2009-07-24 14:25:00,2.10966,2.11008,2.1092,2.10993,8000000.0
2009-07-24 14:26:00,2.10918,2.11046,2.10918,2.11046,7000000.0
2009-07-24 14:27:00,2.10954,2.1109,2.10941,2.11023,9000000.0
2009-07-24 14:28:00,2.11066,2.11066,2.10954,2.11014,7000000.0
2009-07-24 14:29:00,2.11039,2.11041,2.1093,2.11007,7000000.0
2009-07-24 14:30:00,2.10953,2.10993,2.10887,2.10941,7000000.0
2009-07-24 14:31:00,2.10854,2.1101,2.10854,2.1101,9000000.0
2009-07-24 14:32:00,2.10863,2.1099,2.10833,2.1088,11000000.0
2009-07-24 14:33:00,2.10819,2.10851,2.10749,2.10851,10000000.0
2009-07-24 14:34:00,2.10754,2.10869,2.10741,2.10869,9000000.0
2009-07-24 14:35:00,2.10735,2.10859,2.10727,2.10859,7000000.0
2009-07-24 14:36:00,2.108,2.10832,2.10716,2.10788,7000000.0
2009-07-24 14:37:00,2.10713,2.10802,2.10649,2.10791,9000000.0
2009-07-24 14:38:00,2.10707,2.10849,2.10707,2.10752,12000000.0
2009-07-24 14:39:00,2.10855,2.10898,2.10777,2.10898,10000000.0
2009-07-24 14:40:00,2.10757,2.10851,2.10719,2.10804,10000000.0
2009-07-24 14:41:00,2.10803,2.10803,2.10673,2.1068,7000000.0
2009-07-24 14:42:00,2.10672,2.1081,2.10671,2.10803,9000000.0
2009-07-24 14:43:00,2.10699,2.10793,2.10699,2.10793,8000000.0
2009-07-24 14:44:00,2.10786,2.108,2.10706,2.108,11000000.0
2009-07-24 14:45:00,2.10718,2.10799,2.10718,2.1074,8000000.0
2009-07-24 14:46:00,2.10713,2.10794,2.10707,2.10794,13000000.0
2009-07-24 14:47:00,2.10738,2.10873,2.10738,2.10749,8000000.0
2009-07-24 14:48:00,2.108,2.1081,2.10687,2.1081,9000000.0
2009-07-24 14:49:00,2.10811,2.10838,2.10694,2.10798,12000000.0
2009-07-24 14:50:00,2.10777,2.10821,2.10707,2.10746,7000000.0
2009-07-24 14:51:00,2.10716,2.10775,2.10693,2.10759,8000000.0
2009-07-24 14:52:00,2.10674,2.10712,2.10655,2.10706,8000000.0
2009-07-24 14:53:00,2.10769,2.10808,2.10683,2.1078,11000000.0
2009-07-24 14:54:00,2.10725,2.10799,2.10717,2.10799,8000000.0
2009-07-24 14:55:00,2.10727,2.1081,2.10718,2.10755,7000000.0
2009-07-24 14:56:00,2.1078,2.10872,2.1078,2.10871,7000000.0
2009-07-24 14:57:00,2.10735,2.10891,2.10735,2.10891,10000000.0
2009-07-24 14:58:00,2.10832,2.10879,2.10776,2.10776,7000000.0
2009-07-24 14:59:00,2.1083,2.10905,2.10796,2.10905,11000000.0
2009-07-24 15:00:00,2.10838,2.10947,2.10789,2.10947,8000000.0
2009-07-24 15:01:00,2.10933,2.11008,2.10909,2.11008,7000000.0
2009-07-24 15:02:00,2.10939,2.10962,2.10876,2.10915,9000000.0
2009-07-24 15:03:00,2.10887,2.10952,2.10827,2.10952,11000000.0
2009-07-24 15:04:00,2.10927,2.10927,2.10763,2.10892,9000000.0
2009-07-24 15:05:00,2.10857,2.10964,2.10827,2.10964,8000000.0
2009-07-24 15:06:00,2.10869,2.10956,2.10869,2.10956,10000000.0
2009-07-24 15:07:00,2.1098,2.10983,2.10896,2.10983,10000000.0
2009-07-24 15:08:00,2.10948,2.10948,2.10848,2.10939,9000000.0
2009-07-24 15:09:00,2.10887,2.10967,2.10874,2.10879,9000000.0
2009-07-24 15:10:00,2.10938,2.10963,2.10881,2.10941,9000000.0
2009-07-24 15:11:00,2.10792,2.10956,2.10792,2.10943,9000000.0
2009-07-24 15:12:00,2.10798,2.10915,2.10797,2.10853,10000000.0
2009-07-24 15:13:00,2.10934,2.10984,2.10906,2.10962,8000000.0
2009-07-24 15:14:00,2.10976,2.10976,2.10867,2.10946,11000000.0
2009-07-24 15:15:00,2.1089,2.10911,2.10819,2.10819,7000000.0
2009-07-24 15:16:00,2.10821,2.10895,2.10818,2.10837,7000000.0
2009-07-24 15:17:00,2.10947,2.10962,2.1086,2.10962,11000000.0
2009-07-24 15:18:00,2.10899,2.11017,2.10882,2.10882,9000000.0
2009-07-24 15:19:00,2.10838,2.10958,2.10838,2.10956,9000000.0
2009-07-24 15:20:00,2.10827,2.10903,2.10792,2.1089,9000000.0
2009-07-24 15:21:00,2.1089,2.10893,2.10814,2.10865,7000000.0
2009-07-24 15:22:00,2.10807,2.1091,2.10807,2.10838,9000000.0
2009-07-24 15:23:00,2.10857,2.10931,2.1083,2.10886,10000000.0
2009-07-24 15:24:00,2.10861,2.10897,2.10801,2.10892,11000000.0
2009-07-24 15:25:00,2.10794,2.1084,2.10753,2.10784,11000000.0
2009-07-24 15:26:00,2.10857,2.1096,2.10836,2.10928,8000000.0
2009-07-24 15:27:00,2.10811,2.10986,2.10802,2.10986,8000000.0
2009-07-24 15:28:00,2.10887,2.11027,2.10879,2.10879,9000000.0
2009-07-24 15:29:00,2.10985,2.1102,2.10915,2.10946,11000000.0
2009-07-24 15:30:00,2.10945,2.11066,2.10925,2.11034,7000000.0
2009-07-24 15:31:00,2.10925,2.11028,2.10918,2.10998,10000000.0
2009-07-24 15:32:00,2.11117,2.11117,2.1099,2.1108,10000000.0
2009-07-24 15:33:00,2.11057,2.11057,2.10904,2.10966,9000000.0
2009-07-24 15:34:00,2.10937,2.10956,2.10887,2.10913,9000000.0
2009-07-24 15:35:00,2.10842,2.10962,2.10842,2.10882,7000000.0
2009-07-24 15:36:00,2.10967,2.11019,2.10878,2.11019,12000000.0
2009-07-24 15:37:00,2.10923,2.11034,2.10899,2.11017,11000000.0
2009-07-24 15:38:00,2.10935,2.11044,2.10915,2.11044,10000000.0
2009-07-24 15:39:00,2.11072,2.11072,2.10958,2.11036,9000000.0
2009-07-24 15:40:00,2.10981,2.11023,2.10946,2.11021,9000000.0
2009-07-24 15:41:00,2.10933,2.11092,2.10933,2.11092,8000000.0
2009-07-24 15:42:00,2.11064,2.11064,2.10919,2.11045,9000000.0
2009-07-24 15:43:00,2.10996,2.11009,2.10915,2.10987,11000000.0
2009-07-24 15:44:00,2.10835,2.11006,2.1083,2.11006,9000000.0
2009-07-24 15:45:00,2.11045,2.11045,2.10952,2.11004,7000000.0
2009-07-24 15:46:00,2.11015,2.11037,2.1093,2.10996,7000000.0
2009-07-24 15:47:00,2.11005,2.11025,2.10959,2.10967,11000000.0
2009-07-24 15:48:00,2.1107,2.11074,2.10954,2.1101,8000000.0
2009-07-24 15:49:00,2.10951,2.11034,2.10943,2.10943,7000000.0
2009-07-24 15:50:00,2.11005,2.11024,2.10926,2.10995,9000000.0
2009-07-24 15:51:00,2.10929,2.10997,2.10903,2.10936,10000000.0
2009-07-24 15:52:00,2.10889,2.11005,2.10888,2.10898,10000000.0
2009-07-24 15:53:00,2.1084,2.10928,2.10832,2.10856,9000000.0
2009-07-24 15:54:00,2.10924,2.10952,2.10843,2.10952,10000000.0
2009-07-24 15:55:00,2.10888,2.10928,2.10873,2.10928,7000000.0
2009-07-24 15:56:00,2.10908,2.10908,2.108,2.10855,7000000.0
2009-07-24 15:57:00,2.10913,2.11031,2.10906,2.11031,9000000.0
2009-07-24 15:58:00,2.11027,2.11082,2.10985,2.11069,8000000.0
2009-07-24 15:59:00,2.11025,2.11063,2.10962,2.10994,10000000.0
2009-07-24 16:00:00,2.11057,2.11057,2.10921,2.10974,7000000.0
2009-07-24 16:01:00,2.1107,2.11133,2.11,2.11119,7000000.0
2009-07-24 16:02:00,2.11065,2.11237,2.11046,2.11221,7000000.0
2009-07-24 16:03:00,2.11172,2.11286,2.11126,2.11126,7000000.0
2009-07-24 16:04:00,2.11191,2.1125,2.11117,2.11149,7000000.0
2009-07-24 16:05:00,2.11252,2.11382,2.11252,2.11356,7000000.0
2009-07-24 16:06:00,2.1131,2.11386,2.11284,2.1138,7000000.0
2009-07-24 16:07:00,2.11253,2.11349,2.11214,2.11325,13000000.0
2009-07-24 16:08:00,2.11232,2.1136,2.11232,2.11286,9000000.0
2009-07-24 16:09:00,2.11222,2.11404,2.11216,2.11404,11000000.0
2009-07-24 16:10:00,2.11299,2.11416,2.11299,2.11416,8000000.0
2009-07-24 16:11:00,2.11386,2.11449,2.11331,2.11449,10000000.0
2009-07-24 16:12:00,2.11402,2.11487,2.11368,2.11371,7000000.0
2009-07-24 16:13:00,2.11381,2.11449,2.1128,2.11441,12000000.0
2009-07-24 16:14:00,2.11342,2.11386,2.11292,2.11384,11000000.0
2009-07-24 16:15:00,2.11356,2.11449,2.11281,2.11449,8000000.0
2009-07-24 16:16:00,2.11503,2.11503,2.11298,2.11298,9000000.0
2009-07-24 16:17:00,2.11384,2.11446,2.11292,2.11292,9000000.0
2009-07-24 16:18:00,2.11329,2.1138,2.113,2.11375,11000000.0
2009-07-24 16:19:00,2.11252,2.1135,2.1125,2.11341,8000000.0
2009-07-24 16:20:00,2.11261,2.11335,2.11239,2.11329,12000000.0
2009-07-24 16:21:00,2.11258,2.11322,2.11228,2.11306,12000000.0
2009-07-24 16:22:00,2.11275,2.113,2.11227,2.11297,11000000.0
2009-07-24 16:23:00,2.11201,2.11389,2.11201,2.11343,9000000.0
2009-07-24 16:24:00,2.11303,2.11373,2.11268,2.11273,7000000.0
2009-07-24 16:25:00,2.11409,2.11409,2.1131,2.11375,8000000.0
2009-07-24 16:26:00,2.11261,2.11473,2.11255,2.11468,8000000.0
2009-07-24 16:27:00,2.11323,2.11441,2.11293,2.11364,7000000.0
2009-07-24 16:28:00,2.11407,2.11427,2.1135,2.11424,8000000.0
2009-07-24 16:29:00,2.11376,2.11421,2.11302,2.11302,7000000.0
2009-07-24 16:30:00,2.11338,2.11338,2.11221,2.11221,11000000.0
2009-07-24 16:31:00,2.11266,2.11295,2.1117,2.11226,9000000.0
2009-07-24 16:32:00,2.11289,2.11314,2.11195,2.11195,9000000.0
2009-07-24 16:33:00,2.11201,2.1123,2.11166,2.11221,8000000.0
2009-07-24 16:34:00,2.11194,2.11291,2.11187,2.11291,8000000.0
2009-07-24 16:35:00,2.11192,2.11291,2.11175,2.11291,7000000.0
2009-07-24 16:36:00,2.11255,2.11255,2.11164,2.11225,8000000.0
2009-07-24 16:37:00,2.1119,2.11254,2.1119,2.11226,7000000.0
2009-07-24 16:38:00,2.11253,2.11262,2.11207,2.11207,8000000.0
2009-07-24 16:39:00,2.11268,2.11286,2.11213,2.11243,7000000.0
2009-07-24 16:40:00,2.11216,2.11316,2.11216,2.11304,8000000.0
2009-07-24 16:41:00,2.11295,2.11295,2.11146,2.11225,11000000.0
2009-07-24 16:42:00,2.11118,2.11186,2.11073,2.11117,8000000.0
2009-07-24 16:43:00,2.111,2.11213,2.11089,2.11182,11000000.0
2009-07-24 16:44:00,2.11099,2.11172,2.11087,2.1116,7000000.0
2009-07-24 16:45:00,2.11251,2.11251,2.11055,2.11132,7000000.0
2009-07-24 16:46:00,2.11044,2.11407,2.11036,2.11387,10000000.0
2009-07-24 16:47:00,2.11376,2.11442,2.11345,2.11442,7000000.0
2009-07-24 16:48:00,2.11413,2.11425,2.11334,2.11334,9000000.0
2009-07-24 16:49:00,2.11324,2.1137,2.11287,2.11287,8000000.0
2009-07-24 16:50:00,2.11289,2.11341,2.11223,2.11223,9000000.0
2009-07-24 16:51:00,2.11378,2.11384,2.11282,2.11317,7000000.0
2009-07-24 16:52:00,2.11356,2.11378,2.11295,2.11347,11000000.0
2009-07-24 16:53:00,2.11382,2.1146,2.11378,2.11378,10000000.0
2009-07-24 16:54:00,2.11363,2.11438,2.11337,2.11413,9000000.0
2009-07-24 16:55:00,2.11245,2.11404,2.11245,2.11404,7000000.0
2009-07-24 16:56:00,2.1137,2.11381,2.11316,2.11324,8000000.0
2009-07-24 16:57:00,2.11393,2.11426,2.11341,2.11426,8000000.0
2009-07-24 16:58:00,2.1138,2.1138,2.11284,2.11286,10000000.0
2009-07-24 16:59:00,2.11396,2.11396,2.11286,2.11374,8000000.0
2009-07-24 17:00:00,2.11269,2.11358,2.11257,2.11358,8000000.0
2009-07-24 17:01:00,2.11256,2.11256,2.11151,2.11212,8000000.0
2009-07-24 17:02:00,2.11189,2.11232,2.11156,2.11172,7000000.0
2009-07-24 17:03:00,2.11218,2.11269,2.1121,2.11269,8000000.0
2009-07-24 17:04:00,2.11272,2.11272,2.11156,2.11243,11000000.0
2009-07-24 17:05:00,2.11244,2.11285,2.11142,2.11142,10000000.0
2009-07-24 17:06:00,2.11165,2.11268,2.11165,2.11215,8000000.0
2009-07-24 17:07:00,2.11299,2.11304,2.1124,2.11293,9000000.0
2009-07-24 17:08:00,2.11315,2.11332,2.11223,2.11223,7000000.0
2009-07-24 17:09:00,2.11278,2.11282,2.1119,2.1125,9000000.0
2009-07-24 17:10:00,2.11163,2.11233,2.11148,2.11233,7000000.0
2009-07-24 17:11:00,2.11171,2.11245,2.11171,2.11243,11000000.0
2009-07-24 17:12:00,2.11186,2.1134,2.11176,2.1134,8000000.0
2009-07-24 17:13:00,2.11248,2.1131,2.11209,2.11209,11000000.0
2009-07-24 17:14:00,2.11303,2.11303,2.11172,2.11197,12000000.0
2009-07-24 17:15:00,2.1123,2.1128,2.11204,2.1128,9000000.0
2009-07-24 17:16:00,2.11214,2.11214,2.11136,2.11152,8000000.0
2009-07-24 17:17:00,2.11132,2.11132,2.11053,2.11097,8000000.0
2009-07-24 17:18:00,2.11122,2.11157,2.11069,2.11157,9000000.0
2009-07-24 17:19:00,2.11139,2.11209,2.11139,2.11209,8000000.0
2009-07-24 17:20:00,2.11235,2.11254,2.11183,2.11203,7000000.0
2009-07-24 17:21:00,2.11158,2.11208,2.11158,2.11208,7000000.0
2009-07-24 17:22:00,2.11164,2.11219,2.11138,2.11187,13000000.0
2009-07-24 17:23:00,2.11146,2.11209,2.11146,2.11209,9000000.0
2009-07-24 17:24:00,2.112,2.112,2.11124,2.1118,9000000.0
2009-07-24 17:25:00,2.11139,2.11213,2.11139,2.11206,9000000.0
2009-07-24 17:26:00,2.11185,2.11294,2.11185,2.11294,10000000.0
2009-07-24 17:27:00,2.11267,2.11312,2.11234,2.11289,11000000.0
2009-07-24 17:28:00,2.11182,2.1127,2.11182,2.11258,8000000.0
2009-07-24 17:29:00,2.11193,2.11237,2.11193,2.11237,7000000.0
2009-07-24 17:30:00,2.11229,2.11282,2.11223,2.11233,7000000.0
2009-07-24 17:31:00,2.1126,2.11262,2.11222,2.11261,7000000.0
2009-07-24 17:32:00,2.1123,2.1123,2.11163,2.11194,7000000.0
2009-07-24 17:33:00,2.1114,2.11172,2.1111,2.11162,8000000.0
2009-07-24 17:34:00,2.11172,2.11189,2.11122,2.11122,7000000.0
2009-07-24 17:35:00,2.11122,2.11166,2.1111,2.11141,8000000.0
2009-07-24 17:36:00,2.11104,2.1117,2.1106,2.11146,12000000.0
2009-07-24 17:37:00,2.11058,2.11058,2.10983,2.10983,7000000.0
2009-07-24 17:38:00,2.10884,2.10943,2.10843,2.10943,7000000.0
2009-07-24 17:39:00,2.10931,2.10945,2.10852,2.10886,9000000.0
2009-07-24 17:40:00,2.10846,2.10864,2.10798,2.10857,7000000.0
2009-07-24 17:41:00,2.1087,2.1092,2.10856,2.1089,7000000.0
2009-07-24 17:42:00,2.10923,2.10938,2.10888,2.10924,8000000.0
2009-07-24 17:43:00,2.10883,2.1099,2.1087,2.1099,8000000.0
2009-07-24 17:44:00,2.10917,2.10931,2.10877,2.10881,8000000.0
2009-07-24 17:45:00,2.10925,2.10925,2.10791,2.10905,9000000.0
2009-07-24 17:46:00,2.10884,2.10957,2.10854,2.10904,18000000.0
2009-07-24 17:47:00,2.10911,2.1095,2.10864,2.10864,7000000.0
2009-07-24 17:48:00,2.10842,2.10842,2.10765,2.10829,9000000.0
2009-07-24 17:49:00,2.10829,2.10839,2.10764,2.10797,11000000.0
2009-07-24 17:50:00,2.10808,2.10808,2.1074,2.10807,10000000.0
2009-07-24 17:51:00,2.10721,2.1079,2.10673,2.10781,9000000.0
2009-07-24 17:52:00,2.10746,2.10768,2.10705,2.10751,9000000.0
2009-07-24 17:53:00,2.10735,2.10756,2.10677,2.1071,8000000.0
2009-07-24 17:54:00,2.10749,2.10786,2.10736,2.10736,9000000.0
2009-07-24 17:55:00,2.10778,2.10796,2.10764,2.10781,9000000.0
2009-07-24 17:56:00,2.10794,2.10804,2.10776,2.10788,8000000.0
2009-07-24 17:57:00,2.10803,2.10851,2.10803,2.10849,9000000.0
2009-07-24 17:58:00,2.10834,2.1085,2.10809,2.10823,10000000.0
2009-07-24 17:59:00,2.10893,2.10896,2.1082,2.10828,7000000.0
2009-07-24 18:00:00,2.10874,2.10881,2.10774,2.10851,11000000.0
2009-07-24 18:01:00,2.10893,2.10893,2.10851,2.10878,10000000.0
2009-07-24 18:02:00,2.10835,2.10835,2.10781,2.10781,7000000.0
2009-07-24 18:03:00,2.10788,2.108,2.10758,2.10758,7000000.0
2009-07-24 18:04:00,2.10749,2.10788,2.10749,2.10781,7000000.0
2009-07-24 18:05:00,2.10821,2.10821,2.1078,2.1078,7000000.0
2009-07-24 18:06:00,2.1078,2.10839,2.1078,2.10822,9000000.0
2009-07-24 18:07:00,2.10857,2.1086,2.10828,2.1086,8000000.0
2009-07-24 18:08:00,2.10861,2.10922,2.10861,2.10872,9000000.0
2009-07-24 18:09:00,2.10872,2.10908,2.10844,2.10847,9000000.0
2009-07-24 18:10:00,2.10918,2.1093,2.10855,2.10906,9000000.0
2009-07-24 18:11:00,2.10967,2.10967,2.10921,2.10942,9000000.0
2009-07-24 18:12:00,2.10935,2.10947,2.10916,2.10926,10000000.0
2009-07-24 18:13:00,2.10927,2.10937,2.10886,2.10933,8000000.0
2009-07-24 18:14:00,2.10933,2.10946,2.10915,2.10928,7000000.0
2009-07-24 18:15:00,2.10941,2.10973,2.10934,2.10957,9000000.0
2009-07-24 18:16:00,2.10923,2.10923,2.1081,2.1081,7000000.0
2009-07-24 18:17:00,2.10791,2.10817,2.10763,2.10811,11000000.0
2009-07-24 18:18:00,2.10752,2.10815,2.10752,2.10805,8000000.0
2009-07-24 18:19:00,2.10783,2.10792,2.10757,2.10757,7000000.0
2009-07-24 18:20:00,2.10741,2.10741,2.10682,2.1073,10000000.0
2009-07-24 18:21:00,2.1074,2.1074,2.10669,2.10684,8000000.0
2009-07-24 18:22:00,2.10674,2.10726,2.10673,2.10707,9000000.0
2009-07-24 18:23:00,2.10738,2.1075,2.1069,2.1073,7000000.0
2009-07-24 18:24:00,2.10766,2.10766,2.10675,2.10712,10000000.0
2009-07-24 18:25:00,2.10729,2.10781,2.10722,2.10781,8000000.0
2009-07-24 18:26:00,2.10731,2.10778,2.10731,2.10768,10000000.0
2009-07-24 18:27:00,2.10681,2.1073,2.10645,2.10687,10000000.0
2009-07-24 18:28:00,2.1067,2.10682,2.10615,2.10682,10000000.0
2009-07-24 18:29:00,2.10612,2.10627,2.1057,2.1057,9000000.0
2009-07-24 18:30:00,2.10632,2.10652,2.10595,2.10652,7000000.0
2009-07-24 18:31:00,2.10589,2.10645,2.10589,2.1061,8000000.0
2009-07-24 18:32:00,2.10642,2.10642,2.10536,2.10592,13000000.0
2009-07-24 18:33:00,2.10561,2.10614,2.10552,2.106,9000000.0
2009-07-24 18:34:00,2.10568,2.10609,2.10556,2.10609,7000000.0
2009-07-24 18:35:00,2.10583,2.10638,2.10572,2.10638,7000000.0
2009-07-24 18:36:00,2.10613,2.10649,2.10593,2.10643,7000000.0
2009-07-24 18:37:00,2.10631,2.10637,2.10624,2.10631,11000000.0
2009-07-24 18:38:00,2.10571,2.10615,2.10558,2.10597,9000000.0
2009-07-24 18:39:00,2.10602,2.10609,2.10542,2.10605,8000000.0
2009-07-24 18:40:00,2.10629,2.10697,2.10624,2.10693,7000000.0
2009-07-24 18:41:00,2.10667,2.10723,2.10633,2.10684,9000000.0
2009-07-24 18:42:00,2.10623,2.10654,2.10593,2.10599,11000000.0
2009-07-24 18:43:00,2.10568,2.10671,2.10568,2.10671,10000000.0
2009-07-24 18:44:00,2.1063,2.10671,2.1063,2.10666,8000000.0
2009-07-24 18:45:00,2.10664,2.10706,2.10659,2.10706,8000000.0
2009-07-24 18:46:00,2.10667,2.10739,2.10661,2.10739,7000000.0
2009-07-24 18:47:00,2.1069,2.10741,2.1069,2.10741,8000000.0
2009-07-24 18:48:00,2.10753,2.10757,2.10714,2.10714,8000000.0
2009-07-24 18:49:00,2.10748,2.10763,2.1071,2.10763,12000000.0
2009-07-24 18:50:00,2.10732,2.1076,2.10705,2.10754,11000000.0
2009-07-24 18:51:00,2.10731,2.10766,2.10711,2.10758,8000000.0
2009-07-24 18:52:00,2.10691,2.10755,2.10665,2.10755,7000000.0
2009-07-24 18:53:00,2.10736,2.10736,2.10694,2.10714,8000000.0
2009-07-24 18:54:00,2.10724,2.10738,2.10693,2.10729,11000000.0
2009-07-24 18:55:00,2.10708,2.10724,2.10702,2.10722,7000000.0
2009-07-24 18:56:00,2.10692,2.10726,2.10624,2.10714,11000000.0
2009-07-24 18:57:00,2.1067,2.1076,2.1067,2.1076,7000000.0
2009-07-24 18:58:00,2.10774,2.10975,2.1077,2.10826,8000000.0
2009-07-24 18:59:00,2.10776,2.10799,2.10744,2.10794,8000000.0
2009-07-24 19:00:00,2.10762,2.10825,2.10762,2.1079,9000000.0
2009-07-24 19:01:00,2.10744,2.10841,2.10744,2.10841,11000000.0
2009-07-24 19:02:00,2.1084,2.10848,2.10825,2.10837,7000000.0
2009-07-24 19:03:00,2.10848,2.10853,2.10836,2.10844,10000000.0
2009-07-24 19:05:00,2.10823,2.10829,2.10766,2.10829,9000000.0
2009-07-24 19:06:00,2.10815,2.10844,2.10815,2.10837,9000000.0
2009-07-24 19:07:00,2.108,2.10844,2.10785,2.10844,7000000.0
2009-07-24 19:08:00,2.10849,2.10898,2.10834,2.10898,10000000.0
2009-07-24 19:09:00,2.10909,2.10909,2.10855,2.10855,11000000.0
2009-07-24 19:10:00,2.10847,2.10914,2.10847,2.10875,8000000.0
2009-07-24 19:11:00,2.1093,2.10948,2.10876,2.10945,8000000.0
2009-07-24 19:12:00,2.1088,2.10915,2.10863,2.10907,9000000.0
2009-07-24 19:13:00,2.10874,2.10919,2.10859,2.10913,12000000.0
2009-07-24 19:14:00,2.1085,2.10901,2.1085,2.10901,10000000.0
2009-07-24 19:15:00,2.10977,2.10977,2.10887,2.10888,10000000.0
2009-07-24 19:16:00,2.10896,2.10942,2.10887,2.10942,10000000.0
2009-07-24 19:17:00,2.10935,2.1094,2.10883,2.10883,8000000.0
2009-07-24 19:18:00,2.10932,2.10932,2.10841,2.10874,10000000.0
2009-07-24 19:19:00,2.10868,2.10868,2.10818,2.10852,9000000.0
2009-07-24 19:20:00,2.10811,2.1086,2.10811,2.10855,11000000.0
2009-07-24 19:21:00,2.10824,2.1087,2.10824,2.1087,10000000.0
2009-07-24 19:22:00,2.10748,2.10831,2.10614,2.10831,11000000.0
2009-07-24 19:23:00,2.1051,2.10746,2.10485,2.10746,8000000.0
2009-07-24 19:24:00,2.10513,2.10846,2.10513,2.10846,10000000.0
2009-07-24 19:25:00,2.10626,2.10773,2.10626,2.10773,7000000.0
2009-07-24 19:26:00,2.10558,2.10828,2.10558,2.10828,11000000.0
2009-07-24 19:27:00,2.10775,2.10828,2.10664,2.10828,10000000.0
2009-07-24 19:28:00,2.10598,2.10849,2.10598,2.10849,10000000.0
2009-07-24 19:29:00,2.10574,2.10884,2.10574,2.10884,7000000.0
2009-07-24 19:30:00,2.10897,2.10897,2.10642,2.10792,8000000.0
2009-07-24 19:31:00,2.10597,2.10874,2.10597,2.10874,8000000.0
2009-07-24 19:32:00,2.1064,2.10932,2.10614,2.10932,10000000.0
2009-07-24 19:33:00,2.10741,2.10873,2.10683,2.10683,10000000.0
2009-07-24 19:34:00,2.10929,2.10929,2.10703,2.10914,8000000.0
2009-07-24 19:35:00,2.10721,2.10996,2.10721,2.10996,11000000.0
2009-07-24 19:36:00,2.10774,2.11001,2.10774,2.11001,9000000.0
2009-07-24 19:37:00,2.11032,2.11036,2.10787,2.1099,8000000.0
2009-07-24 19:38:00,2.11009,2.11009,2.10775,2.10989,9000000.0
2009-07-24 19:39:00,2.10716,2.11024,2.10716,2.11024,9000000.0
2009-07-24 19:40:00,2.10751,2.10982,2.10703,2.10703,9000000.0
2009-07-24 19:41:00,2.10657,2.10889,2.10657,2.10889,12000000.0
2009-07-24 19:42:00,2.10607,2.1094,2.10607,2.1094,9000000.0
2009-07-24 19:43:00,2.10589,2.10938,2.10589,2.10936,7000000.0
2009-07-24 19:44:00,2.10602,2.10893,2.10602,2.10893,10000000.0
2009-07-24 19:45:00,2.10786,2.10834,2.10607,2.10607,11000000.0
2009-07-24 19:46:00,2.10632,2.10918,2.10632,2.10918,9000000.0
2009-07-24 19:47:00,2.10606,2.10897,2.10606,2.10897,7000000.0
2009-07-24 19:48:00,2.10576,2.10902,2.1057,2.10897,7000000.0
2009-07-24 19:49:00,2.10579,2.10833,2.10579,2.10833,9000000.0
2009-07-24 19:50:00,2.10818,2.10823,2.1058,2.10823,8000000.0
2009-07-24 19:51:00,2.10623,2.10889,2.10623,2.10889,7000000.0
2009-07-24 19:52:00,2.10814,2.10859,2.10627,2.10859,7000000.0
2009-07-24 19:53:00,2.10607,2.10803,2.10607,2.10803,7000000.0
2009-07-24 19:54:00,2.10843,2.10843,2.10537,2.10828,14000000.0
2009-07-24 19:55:00,2.10605,2.10756,2.10605,2.10752,7000000.0
2009-07-24 19:56:00,2.10487,2.1082,2.10487,2.1082,10000000.0
2009-07-24 19:57:00,2.10489,2.10796,2.10485,2.10796,9000000.0
2009-07-24 19:58:00,2.10478,2.10794,2.1043,2.10794,7000000.0
2009-07-24 19:59:00,2.10587,2.10756,2.10587,2.10756,7000000.0
2009-07-24 20:00:00,2.10726,2.10852,2.10626,2.10852,7000000.0
2009-07-24 20:01:00,2.10785,2.10853,2.10577,2.10853,8000000.0
2009-07-24 20:02:00,2.10847,2.10847,2.10606,2.10839,8000000.0
2009-07-24 20:03:00,2.10511,2.10846,2.10507,2.10846,7000000.0
2009-07-24 20:04:00,2.10538,2.10832,2.10538,2.10832,10000000.0
2009-07-24 20:05:00,2.10605,2.10818,2.10605,2.10642,7000000.0
2009-07-24 20:06:00,2.10835,2.10835,2.10696,2.10696,7000000.0
2009-07-24 20:07:00,2.10824,2.10884,2.10699,2.10884,11000000.0
2009-07-24 20:08:00,2.10644,2.10889,2.10644,2.10889,8000000.0
2009-07-24 20:09:00,2.1086,2.1091,2.10708,2.1091,10000000.0
2009-07-24 20:10:00,2.10704,2.10799,2.10704,2.10799,7000000.0
2009-07-24 20:11:00,2.10652,2.10862,2.10644,2.10644,10000000.0
2009-07-24 20:12:00,2.10851,2.10851,2.10645,2.10811,8000000.0
2009-07-24 20:13:00,2.10578,2.1081,2.10578,2.1081,7000000.0
2009-07-24 20:14:00,2.10631,2.10768,2.10628,2.10768,8000000.0
2009-07-24 20:15:00,2.10911,2.10911,2.10623,2.10791,8000000.0
2009-07-24 20:16:00,2.10607,2.10886,2.10607,2.10886,11000000.0
2009-07-24 20:17:00,2.10559,2.10843,2.10529,2.10843,9000000.0
2009-07-24 20:18:00,2.1062,2.10735,2.10547,2.10547,8000000.0
2009-07-24 20:19:00,2.10534,2.10809,2.10534,2.10809,11000000.0
2009-07-24 20:20:00,2.10547,2.10802,2.10547,2.10802,11000000.0
2009-07-24 20:21:00,2.10753,2.10798,2.10631,2.10798,8000000.0
2009-07-24 20:22:00,2.10738,2.10787,2.10587,2.10787,7000000.0
2009-07-24 20:23:00,2.10584,2.10695,2.10584,2.10695,7000000.0
2009-07-24 20:24:00,2.10804,2.10804,2.10605,2.10694,7000000.0
2009-07-24 20:25:00,2.10481,2.10737,2.10462,2.10737,9000000.0
2009-07-24 20:26:00,2.10501,2.10719,2.10501,2.10719,7000000.0
2009-07-24 20:27:00,2.10512,2.10737,2.10512,2.10547,8000000.0
2009-07-24 20:28:00,2.10521,2.10768,2.10517,2.10754,10000000.0
2009-07-24 20:29:00,2.10605,2.10781,2.10593,2.10781,9000000.0
2009-07-24 20:30:00,2.10831,2.10831,2.1059,2.10757,7000000.0
2009-07-24 20:31:00,2.10745,2.10745,2.10503,2.10503,9000000.0
2009-07-24 20:32:00,2.10832,2.10832,2.10588,2.10774,9000000.0
2009-07-24 20:33:00,2.10523,2.10829,2.10523,2.10829,12000000.0
2009-07-24 20:34:00,2.10593,2.10709,2.10572,2.10709,7000000.0
2009-07-24 20:35:00,2.10505,2.10627,2.10365,2.10365,8000000.0
2009-07-24 20:36:00,2.10663,2.10693,2.10449,2.10693,11000000.0
2009-07-24 20:37:00,2.10397,2.10702,2.10397,2.10702,7000000.0
2009-07-24 20:38:00,2.10355,2.10658,2.10355,2.10658,7000000.0
2009-07-24 20:39:00,2.1037,2.10685,2.10367,2.10685,7000000.0
2009-07-24 20:40:00,2.10458,2.10591,2.10458,2.10591,7000000.0
2009-07-24 20:41:00,2.10373,2.1068,2.10373,2.1068,11000000.0
2009-07-24 20:42:00,2.10373,2.10686,2.10373,2.10682,7000000.0
2009-07-24 20:43:00,2.10387,2.10664,2.10375,2.10664,9000000.0
2009-07-24 20:44:00,2.10383,2.10653,2.10383,2.10653,8000000.0
2009-07-24 20:45:00,2.10754,2.10754,2.10434,2.10696,11000000.0
2009-07-24 20:46:00,2.10421,2.10738,2.10421,2.10738,8000000.0
2009-07-24 20:47:00,2.10413,2.10722,2.10413,2.10721,8000000.0
2009-07-24 20:48:00,2.10419,2.1072,2.10411,2.1072,7000000.0
2009-07-24 20:49:00,2.10649,2.10685,2.1048,2.10685,7000000.0
2009-07-24 20:50:00,2.10399,2.10648,2.10391,2.10647,10000000.0
2009-07-24 20:51:00,2.10382,2.10641,2.10342,2.10641,10000000.0
2009-07-24 20:52:00,2.10397,2.10522,2.10311,2.10311,7000000.0
2009-07-24 20:53:00,2.10616,2.10616,2.1031,2.10596,11000000.0
2009-07-24 20:54:00,2.10387,2.10596,2.10348,2.10596,9000000.0
2009-07-24 20:55:00,2.1029,2.10626,2.1029,2.10592,8000000.0
2009-07-24 20:56:00,2.10264,2.10624,2.10264,2.10624,7000000.0
2009-07-24 20:57:00,2.10572,2.10572,2.10279,2.10533,10000000.0
2009-07-24 20:58:00,2.10263,2.10556,2.10263,2.10556,8000000.0
2009-07-24 20:59:00,2.10412,2.10508,2.10325,2.10325,8000000.0
2009-07-24 21:00:00,2.10657,2.10657,2.10353,2.10583,11000000.0
2009-07-24 21:01:00,2.10216,2.10589,2.10213,2.10589,10000000.0
2009-07-24 21:02:00,2.10372,2.10549,2.10372,2.10549,7000000.0
2009-07-24 21:03:00,2.10372,2.10576,2.10372,2.10576,8000000.0
2009-07-24 21:04:00,2.10314,2.1064,2.10314,2.1064,10000000.0
2009-07-24 21:05:00,2.10304,2.10617,2.10304,2.10617,8000000.0
2009-07-24 21:06:00,2.1036,2.10579,2.10317,2.10317,10000000.0
2009-07-24 21:07:00,2.10325,2.10627,2.10325,2.10627,8000000.0
2009-07-24 21:08:00,2.10554,2.10581,2.10346,2.10581,9000000.0
2009-07-24 21:09:00,2.10528,2.1054,2.10376,2.1054,6000000.0
2009-07-24 21:10:00,2.1031,2.10538,2.1031,2.10327,9000000.0
2009-07-24 21:11:00,2.10586,2.10586,2.10316,2.10556,12000000.0
2009-07-24 21:12:00,2.10276,2.10579,2.10273,2.10579,7000000.0
2009-07-24 21:13:00,2.10575,2.10609,2.10403,2.10528,7000000.0
2009-07-24 21:14:00,2.10534,2.10557,2.10326,2.10557,9000000.0
2009-07-24 21:15:00,2.10562,2.10562,2.1025,2.1025,6000000.0
2009-07-24 21:16:00,2.10465,2.10465,2.10214,2.10214,5000000.0
2009-07-24 21:17:00,2.10549,2.10549,2.10281,2.105,9000000.0
2009-07-24 21:18:00,2.10495,2.10495,2.10216,2.10488,10000000.0
2009-07-24 21:19:00,2.10176,2.1044,2.10176,2.1044,6000000.0
2009-07-24 21:20:00,2.10163,2.10542,2.10163,2.10542,8000000.0
2009-07-24 21:21:00,2.10157,2.10508,2.10157,2.10508,8000000.0
2009-07-24 21:22:00,2.10513,2.10513,2.10271,2.10431,8000000.0
2009-07-24 21:23:00,2.10491,2.10491,2.10182,2.10486,14000000.0
2009-07-24 21:24:00,2.10189,2.10516,2.10189,2.10516,8000000.0
2009-07-24 21:25:00,2.10222,2.10526,2.10222,2.10526,16000000.0
2009-07-24 21:26:00,2.10565,2.10565,2.10232,2.10232,7000000.0
2009-07-24 21:27:00,2.10561,2.10561,2.103,2.10509,12000000.0
2009-07-24 21:28:00,2.10284,2.10554,2.10284,2.10554,7000000.0
2009-07-24 21:29:00,2.10494,2.10534,2.10279,2.10534,10000000.0
2009-07-24 21:30:00,2.10475,2.10475,2.10265,2.10265,8000000.0
2009-07-24 21:31:00,2.10443,2.1047,2.10289,2.1047,6000000.0
2009-07-24 21:32:00,2.10442,2.1046,2.10337,2.1046,5000000.0
2009-07-24 21:33:00,2.10299,2.10488,2.10292,2.10488,9000000.0
2009-07-24 21:34:00,2.10509,2.1053,2.10272,2.1053,11000000.0
2009-07-24 21:35:00,2.10319,2.10507,2.10292,2.10507,9000000.0
2009-07-24 21:36:00,2.10512,2.10548,2.10314,2.10548,9000000.0
2009-07-24 21:37:00,2.10256,2.10503,2.10256,2.10306,11000000.0
2009-07-24 21:38:00,2.10282,2.10531,2.1028,2.10531,9000000.0
2009-07-24 21:39:00,2.10504,2.1052,2.10349,2.1052,6000000.0
2009-07-24 21:40:00,2.10307,2.1051,2.10301,2.1051,10000000.0
2009-07-24 21:41:00,2.10538,2.10542,2.10311,2.10488,8000000.0
2009-07-24 21:42:00,2.10546,2.10547,2.105,2.105,10000000.0
2009-07-24 21:43:00,2.10513,2.10518,2.10311,2.10479,12000000.0
2009-07-24 21:44:00,2.10229,2.10536,2.10229,2.10536,8000000.0
2009-07-24 21:45:00,2.10537,2.10539,2.10298,2.10527,11000000.0
2009-07-24 21:46:00,2.102,2.10508,2.10193,2.10508,9000000.0
2009-07-24 21:47:00,2.10252,2.10366,2.10154,2.10154,8000000.0
2009-07-24 21:48:00,2.1017,2.10483,2.1017,2.10483,9000000.0
2009-07-24 21:49:00,2.10508,2.10508,2.103,2.10428,7000000.0
2009-07-24 21:50:00,2.10241,2.10336,2.10151,2.10316,8000000.0
2009-07-24 21:51:00,2.10309,2.10343,2.10068,2.10095,12000000.0
2009-07-24 21:52:00,2.10291,2.10333,2.10154,2.10333,9000000.0
2009-07-24 21:53:00,2.09974,2.10273,2.09974,2.10096,8000000.0
2009-07-24 21:54:00,2.10103,2.10359,2.10103,2.10359,7000000.0
2009-07-24 21:55:00,2.10084,2.1035,2.10084,2.1035,8000000.0
2009-07-24 21:56:00,2.10139,2.10257,2.10071,2.10071,9000000.0
2009-07-24 21:57:00,2.09794,2.09794,2.0689,2.09569,10000000.0
2009-07-24 21:58:00,2.09948,2.09999,2.09865,2.09999,7000000.0
2009-07-24 21:59:00,2.09842,2.10161,2.09833,2.10161,10000000.0
2009-07-24 22:00:00,2.10147,2.10178,2.10037,2.10178,5000000.0
2009-07-24 22:01:00,2.09919,2.10175,2.09896,2.10041,11000000.0
2009-07-24 22:02:00,2.09848,2.09926,2.09847,2.09847,5000000.0
2009-07-24 22:03:00,2.09996,2.10149,2.09804,2.10149,11000000.0
2009-07-24 22:04:00,2.10134,2.10172,2.09961,2.10097,7000000.0
2009-07-24 22:05:00,2.0984,2.10152,2.0984,2.10152,10000000.0
2009-07-24 22:06:00,2.0983,2.10136,2.0981,2.10136,9000000.0
2009-07-24 22:07:00,2.09817,2.10091,2.09817,2.10091,7000000.0
2009-07-24 22:08:00,2.10137,2.10137,2.09932,2.10071,7000000.0
2009-07-24 22:09:00,2.09899,2.10039,2.0985,2.10039,9000000.0
2009-07-24 22:10:00,2.10007,2.10092,2.09896,2.10075,9000000.0
2009-07-24 22:11:00,2.09771,2.10071,2.09771,2.10071,7000000.0
2009-07-24 22:12:00,2.09784,2.10079,2.09784,2.10079,8000000.0
2009-07-24 22:13:00,2.10104,2.10117,2.10103,2.10117,8000000.0
2009-07-24 22:14:00,2.0983,2.10015,2.0983,2.10015,7000000.0
2009-07-24 22:15:00,2.10088,2.10088,2.09845,2.10019,8000000.0
2009-07-24 22:16:00,2.09728,2.10012,2.09728,2.10012,6000000.0
2009-07-24 22:17:00,2.0966,2.09907,2.0966,2.09907,10000000.0
2009-07-24 22:18:00,2.09664,2.0992,2.09664,2.0992,8000000.0
2009-07-24 22:19:00,2.09903,2.09939,2.09701,2.09939,10000000.0
2009-07-24 22:20:00,2.09674,2.09934,2.09674,2.09934,11000000.0
2009-07-24 22:21:00,2.09696,2.0996,2.09696,2.0996,8000000.0
2009-07-24 22:22:00,2.09954,2.09954,2.09783,2.0989,7000000.0
2009-07-24 22:23:00,2.09954,2.09961,2.09725,2.09914,11000000.0
2009-07-24 22:24:00,2.09712,2.09955,2.09712,2.09955,11000000.0
2009-07-24 22:25:00,2.09776,2.09872,2.09686,2.09686,8000000.0
2009-07-24 22:26:00,2.09946,2.09951,2.09764,2.09877,7000000.0
2009-07-24 22:27:00,2.0997,2.09977,2.09722,2.09735,7000000.0
2009-07-24 22:28:00,2.10045,2.10045,2.09813,2.10029,9000000.0
2009-07-24 22:29:00,2.09812,2.09935,2.09812,2.09819,5000000.0
2009-07-24 22:30:00,2.10056,2.10073,2.09796,2.10013,12000000.0
2009-07-24 22:31:00,2.09819,2.09947,2.09819,2.09947,7000000.0
2009-07-24 22:32:00,2.09801,2.09924,2.09784,2.09784,5000000.0
2009-07-24 22:33:00,2.10051,2.10051,2.09804,2.1003,11000000.0
2009-07-24 22:34:00,2.09976,2.09976,2.09783,2.09968,7000000.0
2009-07-24 22:35:00,2.09751,2.10043,2.09751,2.10043,11000000.0
2009-07-24 22:36:00,2.0975,2.10045,2.0975,2.10045,14000000.0
2009-07-24 22:37:00,2.09815,2.09982,2.09815,2.09982,7000000.0
2009-07-24 22:38:00,2.09778,2.0998,2.09778,2.0998,7000000.0
2009-07-24 22:39:00,2.09946,2.09946,2.09745,2.09883,6000000.0
2009-07-24 22:40:00,2.09705,2.09846,2.09645,2.09846,8000000.0
2009-07-24 22:41:00,2.09627,2.09885,2.09627,2.09885,15000000.0
2009-07-24 22:43:00,2.09636,2.09636,2.06936,2.06936,5000000.0
2009-07-24 22:44:00,2.08215,2.09888,2.08215,2.09888,11000000.0
2009-07-24 22:45:00,2.09854,2.09854,2.09628,2.09818,9000000.0
2009-07-24 22:46:00,2.0982,2.0982,2.09587,2.09795,10000000.0
2009-07-24 22:47:00,2.09625,2.09717,2.09625,2.09717,2000000.0
2009-07-24 22:48:00,2.09523,2.09793,2.09523,2.09793,10000000.0
2009-07-24 22:49:00,2.09606,2.09781,2.09606,2.09781,3000000.0
2009-07-24 22:50:00,2.09823,2.0986,2.09607,2.0986,14000000.0
2009-07-24 22:51:00,2.09576,2.09576,2.09576,2.09576,1000000.0
2009-07-24 22:52:00,2.098,2.09822,2.09644,2.09822,6000000.0
2009-07-24 22:53:00,2.09559,2.09864,2.09559,2.09864,8000000.0
2009-07-24 22:54:00,2.09587,2.09848,2.09587,2.09848,9000000.0
2009-07-24 22:55:00,2.09647,2.09812,2.09626,2.09812,11000000.0
2009-07-24 22:56:00,2.09582,2.09855,2.09572,2.09855,7000000.0
2009-07-24 22:57:00,2.09842,2.09842,2.09615,2.0984,10000000.0
2009-07-24 22:58:00,2.09884,2.09897,2.09883,2.09885,8000000.0
2009-07-24 22:59:00,2.09653,2.09737,2.09486,2.09486,11000000.0
2009-07-26 23:02:00,2.10346,2.10357,2.10341,2.10341,10000000.0
2009-07-26 23:11:00,2.10265,2.10265,2.10265,2.10265,1000000.0
2009-07-26 23:12:00,2.10273,2.10297,2.10273,2.1029,8000000.0
2009-07-26 23:13:00,2.10218,2.10219,2.10204,2.10204,7000000.0
2009-07-26 23:14:00,2.10232,2.10271,2.10232,2.10263,7000000.0
2009-07-26 23:15:00,2.10648,2.10648,2.10327,2.10327,10000000.0
2009-07-26 23:16:00,2.10305,2.10316,2.10258,2.10305,11000000.0
2009-07-26 23:24:00,2.10246,2.10246,2.10227,2.10234,8000000.0
2009-07-26 23:25:00,2.10253,2.10253,2.10212,2.10236,11000000.0
2009-07-26 23:28:00,2.10245,2.10256,2.10237,2.10256,7000000.0
2009-07-26 23:30:00,2.10603,2.10603,2.10279,2.10279,8000000.0
2009-07-26 23:31:00,2.10262,2.10284,2.10262,2.10284,4000000.0
2009-07-26 23:32:00,2.10305,2.10346,2.10299,2.10346,8000000.0
2009-07-26 23:34:00,2.1033,2.10352,2.10303,2.10352,8000000.0
2009-07-26 23:35:00,2.10351,2.10351,2.10351,2.10351,2000000.0
2009-07-26 23:37:00,2.10319,2.1034,2.10319,2.1034,2000000.0
2009-07-26 23:38:00,2.10332,2.1035,2.10298,2.10328,9000000.0
2009-07-26 23:40:00,2.10316,2.10318,2.10302,2.1031,8000000.0
2009-07-26 23:41:00,2.10316,2.10317,2.10304,2.10317,7000000.0
2009-07-26 23:42:00,2.103,2.103,2.10258,2.10258,8000000.0
2009-07-26 23:43:00,2.10275,2.10307,2.10261,2.10307,7000000.0
2009-07-26 23:44:00,2.10297,2.10297,2.10243,2.10243,8000000.0
2009-07-26 23:45:00,2.10575,2.10575,2.10318,2.10324,7000000.0
2009-07-26 23:46:00,2.10323,2.10354,2.10323,2.10332,9000000.0
2009-07-26 23:47:00,2.10357,2.10364,2.10348,2.10364,8000000.0
2009-07-26 23:48:00,2.10526,2.10526,2.10526,2.10526,1000000.0
2009-07-26 23:49:00,2.10354,2.10488,2.10354,2.10379,10000000.0
2009-07-26 23:50:00,2.10392,2.10504,2.10381,2.10504,8000000.0
2009-07-26 23:51:00,2.1038,2.10521,2.10365,2.10521,9000000.0
2009-07-26 23:52:00,2.10405,2.10544,2.10405,2.10544,9000000.0
2009-07-26 23:53:00,2.10413,2.10549,2.10411,2.10533,7000000.0
2009-07-26 23:54:00,2.1044,2.10578,2.1044,2.10578,8000000.0
2009-07-26 23:55:00,2.10445,2.10581,2.10445,2.10581,16000000.0
2009-07-26 23:56:00,2.10418,2.1055,2.10418,2.1055,8000000.0
2009-07-26 23:57:00,2.10449,2.10505,2.10423,2.10482,8000000.0
2009-07-26 23:58:00,2.10418,2.1054,2.10416,2.1054,8000000.0
2009-07-27 00:00:00,2.10749,2.10749,2.10447,2.10547,9000000.0
2009-07-27 00:01:00,2.10494,2.1055,2.10445,2.1055,9000000.0
2009-07-27 00:02:00,2.10503,2.10519,2.1043,2.1043,9000000.0
2009-07-27 00:03:00,2.10427,2.10545,2.10422,2.10545,11000000.0
2009-07-27 00:04:00,2.10431,2.10512,2.10422,2.10512,10000000.0
2009-07-27 00:05:00,2.10482,2.10528,2.10422,2.10527,8000000.0
2009-07-27 00:06:00,2.10474,2.10512,2.10461,2.10512,5000000.0
2009-07-27 00:07:00,2.10414,2.10536,2.10414,2.10536,5000000.0
2009-07-27 00:08:00,2.10378,2.10523,2.10378,2.10523,9000000.0
2009-07-27 00:09:00,2.10331,2.1045,2.10331,2.10358,9000000.0
2009-07-27 00:10:00,2.10341,2.10495,2.1032,2.10495,7000000.0
2009-07-27 00:11:00,2.10341,2.10406,2.10298,2.10332,9000000.0
2009-07-27 00:12:00,2.1046,2.10475,2.10451,2.10469,7000000.0
2009-07-27 00:13:00,2.10439,2.10455,2.10419,2.10448,5000000.0
2009-07-27 00:14:00,2.10726,2.10746,2.10527,2.10746,8000000.0
2009-07-27 00:15:00,2.10721,2.10736,2.10448,2.10448,7000000.0
2009-07-27 00:16:00,2.10714,2.10714,2.10434,2.10434,8000000.0
2009-07-27 00:17:00,2.10488,2.10614,2.10445,2.10445,6000000.0
2009-07-27 00:18:00,2.10682,2.10682,2.10362,2.10362,9000000.0
2009-07-27 00:19:00,2.10463,2.106,2.10463,2.1047,5000000.0
2009-07-27 00:21:00,2.10671,2.10671,2.10402,2.10402,11000000.0
2009-07-27 00:22:00,2.10327,2.10355,2.10244,2.10355,10000000.0
2009-07-27 00:23:00,2.10274,2.10329,2.10219,2.10329,9000000.0
2009-07-27 00:24:00,2.10113,2.10317,2.10113,2.10317,11000000.0
2009-07-27 00:25:00,2.10317,2.10317,2.10097,2.10308,10000000.0
2009-07-27 00:26:00,2.10058,2.10309,2.10058,2.10309,8000000.0
2009-07-27 00:27:00,2.10091,2.1031,2.10091,2.1031,8000000.0
2009-07-27 00:28:00,2.10097,2.10284,2.10096,2.10284,10000000.0
2009-07-27 00:29:00,2.10229,2.10267,2.10119,2.10267,6000000.0
2009-07-27 00:30:00,2.10378,2.10378,2.10349,2.10349,2000000.0
2009-07-27 00:31:00,2.10103,2.10214,2.10103,2.10214,7000000.0
2009-07-27 00:32:00,2.09979,2.10191,2.09979,2.10032,9000000.0
2009-07-27 00:33:00,2.10047,2.10228,2.10047,2.10228,7000000.0
2009-07-27 00:34:00,2.10062,2.10231,2.1002,2.10231,10000000.0
2009-07-27 00:35:00,2.10266,2.10266,2.10263,2.10263,2000000.0
2009-07-27 00:37:00,2.10245,2.10245,2.10071,2.10221,8000000.0
2009-07-27 00:38:00,2.10243,2.10243,2.10037,2.10037,8000000.0
2009-07-27 00:39:00,2.10299,2.10299,2.10098,2.10266,10000000.0
2009-07-27 00:40:00,2.10036,2.10268,2.10036,2.10268,9000000.0
2009-07-27 00:41:00,2.10058,2.10234,2.10029,2.10029,8000000.0
2009-07-27 00:42:00,2.10043,2.10213,2.10001,2.10207,20000000.0
2009-07-27 00:43:00,2.10193,2.10219,2.10008,2.10219,11000000.0
2009-07-27 00:44:00,2.10048,2.10283,2.10048,2.10283,23000000.0
2009-07-27 00:45:00,2.105,2.105,2.10062,2.10062,15000000.0
2009-07-27 00:46:00,2.10039,2.1023,2.10037,2.10219,20000000.0
2009-07-27 00:47:00,2.10067,2.10231,2.10057,2.10231,10000000.0
2009-07-27 00:48:00,2.09967,2.10183,2.09954,2.09954,10000000.0
2009-07-27 00:49:00,2.10129,2.10181,2.10029,2.10181,10000000.0
2009-07-27 00:50:00,2.09949,2.10218,2.09949,2.10218,9000000.0
2009-07-27 00:51:00,2.09914,2.09929,2.09739,2.09739,10000000.0
2009-07-27 00:53:00,2.09918,2.09925,2.09729,2.09734,10000000.0
2009-07-27 00:54:00,2.09941,2.0995,2.09737,2.09751,7000000.0
2009-07-27 00:55:00,2.0979,2.10011,2.09783,2.09806,24000000.0
2009-07-27 00:56:00,2.09778,2.09941,2.09778,2.09941,22000000.0
2009-07-27 00:57:00,2.09996,2.09997,2.09994,2.09996,20000000.0
2009-07-27 00:58:00,2.09793,2.09981,2.09793,2.09859,9000000.0
2009-07-27 00:59:00,2.10057,2.10083,2.09903,2.09907,22000000.0
2009-07-27 01:00:00,2.10356,2.10356,2.09853,2.09853,9000000.0
2009-07-27 01:01:00,2.10018,2.10023,2.09846,2.10023,28000000.0
2009-07-27 01:02:00,2.09893,2.10023,2.09874,2.09874,6000000.0
2009-07-27 01:03:00,2.09841,2.10017,2.09841,2.09852,14000000.0
2009-07-27 01:04:00,2.09976,2.09986,2.09803,2.09825,25000000.0
2009-07-27 01:05:00,2.10014,2.10014,2.09872,2.09872,8000000.0
2009-07-27 01:07:00,2.09999,2.09999,2.09834,2.09834,12000000.0
2009-07-27 01:08:00,2.09969,2.09969,2.09812,2.09812,10000000.0
2009-07-27 01:10:00,2.09998,2.10011,2.09994,2.09994,8000000.0
2009-07-27 01:11:00,2.09783,2.09785,2.09757,2.09784,7000000.0
2009-07-27 01:13:00,2.09921,2.09921,2.09767,2.09767,7000000.0
2009-07-27 01:14:00,2.09909,2.09909,2.09766,2.09866,7000000.0
2009-07-27 01:15:00,2.10326,2.10326,2.09711,2.09711,8000000.0
2009-07-27 01:16:00,2.09775,2.09799,2.09685,2.09685,11000000.0
2009-07-27 01:17:00,2.09834,2.09856,2.09674,2.09674,16000000.0
2009-07-27 01:18:00,2.09655,2.09657,2.09655,2.09655,22000000.0
2009-07-27 01:19:00,2.09837,2.09837,2.09682,2.09682,12000000.0
2009-07-27 01:20:00,2.09633,2.09789,2.09633,2.0966,10000000.0
2009-07-27 01:21:00,2.09865,2.09866,2.09854,2.09865,8000000.0
2009-07-27 01:22:00,2.0983,2.09835,2.09695,2.09695,8000000.0
2009-07-27 01:23:00,2.0983,2.0983,2.09661,2.09661,8000000.0
2009-07-27 01:24:00,2.09815,2.09815,2.09677,2.09677,7000000.0
2009-07-27 01:26:00,2.09796,2.0982,2.09635,2.09635,7000000.0
2009-07-27 01:27:00,2.09781,2.09781,2.09609,2.09736,15000000.0
2009-07-27 01:28:00,2.09747,2.09747,2.09574,2.09574,24000000.0
2009-07-27 01:29:00,2.09742,2.09768,2.09613,2.09768,10000000.0
2009-07-27 01:30:00,2.1017,2.1017,2.09693,2.09755,8000000.0
2009-07-27 01:31:00,2.09763,2.09775,2.09594,2.09775,20000000.0
2009-07-27 01:32:00,2.09601,2.0988,2.09601,2.0988,15000000.0
2009-07-27 01:34:00,2.09768,2.09902,2.09768,2.09902,35000000.0
2009-07-27 01:35:00,2.09915,2.09916,2.09872,2.09916,8000000.0
2009-07-27 01:36:00,2.09766,2.09766,2.09754,2.09755,9000000.0
2009-07-27 01:37:00,2.09817,2.0991,2.09811,2.09811,10000000.0
2009-07-27 01:38:00,2.09844,2.09916,2.09825,2.09916,7000000.0
2009-07-27 01:39:00,2.09824,2.09922,2.09823,2.09823,9000000.0
2009-07-27 01:40:00,2.09825,2.09939,2.09825,2.09939,8000000.0
2009-07-27 01:41:00,2.0981,2.09937,2.0981,2.09937,8000000.0
2009-07-27 01:42:00,2.09912,2.0992,2.09792,2.0992,9000000.0
2009-07-27 01:43:00,2.09943,2.09956,2.09911,2.09947,9000000.0
2009-07-27 01:44:00,2.09899,2.09934,2.09854,2.09931,7000000.0
2009-07-27 01:45:00,2.10263,2.10263,2.09834,2.09834,10000000.0
2009-07-27 01:46:00,2.098,2.09857,2.09791,2.09833,7000000.0
2009-07-27 01:47:00,2.09854,2.09866,2.09834,2.09834,10000000.0
2009-07-27 01:48:00,2.09749,2.09853,2.09749,2.09853,10000000.0
2009-07-27 01:49:00,2.09708,2.09863,2.09708,2.09863,7000000.0
2009-07-27 01:50:00,2.0971,2.09859,2.09703,2.09859,11000000.0
2009-07-27 01:51:00,2.09855,2.09864,2.09799,2.09864,7000000.0
2009-07-27 01:52:00,2.09709,2.09829,2.09707,2.09829,6000000.0
2009-07-27 01:53:00,2.0982,2.09865,2.09769,2.09865,7000000.0
2009-07-27 01:54:00,2.09753,2.0988,2.09722,2.0988,7000000.0
2009-07-27 01:55:00,2.09862,2.09862,2.09802,2.09858,11000000.0
2009-07-27 01:57:00,2.09747,2.09877,2.09744,2.09864,11000000.0
2009-07-27 01:58:00,2.09784,2.09894,2.09784,2.09894,8000000.0
2009-07-27 02:01:00,2.09684,2.09736,2.09631,2.09736,8000000.0
2009-07-27 02:02:00,2.09749,2.10077,2.0966,2.10077,11000000.0
2009-07-27 02:03:00,2.09755,2.09755,2.09643,2.09643,8000000.0
2009-07-27 02:04:00,2.09645,2.09702,2.09645,2.09645,11000000.0
2009-07-27 02:05:00,2.09731,2.09731,2.09644,2.0965,7000000.0
2009-07-27 02:06:00,2.09719,2.09719,2.09565,2.09565,4000000.0
2009-07-27 02:07:00,2.09621,2.09621,2.09547,2.09619,6000000.0
2009-07-27 02:08:00,2.09525,2.09689,2.09525,2.09689,4000000.0
2009-07-27 02:09:00,2.0962,2.09729,2.0962,2.09729,11000000.0
2009-07-27 02:10:00,2.09621,2.09728,2.09602,2.09728,7000000.0
2009-07-27 02:11:00,2.09734,2.09734,2.09602,2.09685,10000000.0
2009-07-27 02:12:00,2.09662,2.09666,2.09544,2.09544,10000000.0
2009-07-27 02:13:00,2.09647,2.09684,2.09608,2.09683,7000000.0
2009-07-27 02:14:00,2.09677,2.09677,2.09581,2.09662,10000000.0
2009-07-27 02:15:00,2.09659,2.0983,2.0962,2.09635,7000000.0
2009-07-27 02:16:00,2.09577,2.09654,2.09555,2.09654,9000000.0
2009-07-27 02:17:00,2.09649,2.09649,2.09528,2.09625,9000000.0
2009-07-27 02:18:00,2.09607,2.09676,2.09575,2.0967,8000000.0
2009-07-27 02:19:00,2.09551,2.09691,2.09551,2.09602,8000000.0
2009-07-27 02:20:00,2.09715,2.09715,2.09602,2.097,9000000.0
2009-07-27 02:22:00,2.09636,2.0974,2.09636,2.0974,10000000.0
2009-07-27 02:23:00,2.09651,2.09778,2.09651,2.09778,9000000.0
2009-07-27 02:24:00,2.09787,2.09787,2.09654,2.09688,8000000.0
2009-07-27 02:25:00,2.09782,2.09784,2.09678,2.09678,35000000.0
2009-07-27 02:26:00,2.09817,2.09817,2.09701,2.0977,8000000.0
2009-07-27 02:27:00,2.09645,2.09645,2.0963,2.09635,15000000.0
2009-07-27 02:28:00,2.09658,2.09799,2.09658,2.09799,20000000.0
2009-07-27 02:29:00,2.09724,2.09801,2.09715,2.09801,8000000.0
2009-07-27 02:30:00,2.10139,2.10139,2.09714,2.09714,10000000.0
2009-07-27 02:31:00,2.0969,2.09804,2.0969,2.09804,24000000.0
2009-07-27 02:32:00,2.09719,2.09854,2.09713,2.09854,15000000.0
2009-07-27 02:33:00,2.09842,2.09842,2.09779,2.09789,7000000.0
2009-07-27 02:34:00,2.09748,2.09841,2.0973,2.0973,11000000.0
2009-07-27 02:36:00,2.09745,2.09894,2.09741,2.09894,8000000.0
2009-07-27 02:37:00,2.09921,2.09921,2.09817,2.09906,8000000.0
2009-07-27 02:38:00,2.09838,2.09973,2.09838,2.09973,8000000.0
2009-07-27 02:40:00,2.09843,2.09983,2.09843,2.09983,12000000.0
2009-07-27 02:41:00,2.09867,2.10029,2.09867,2.10029,22000000.0
2009-07-27 02:42:00,2.09893,2.10004,2.0988,2.10003,16000000.0
2009-07-27 02:43:00,2.09897,2.09963,2.09864,2.09963,11000000.0
2009-07-27 02:44:00,2.09942,2.09942,2.09848,2.09848,8000000.0
2009-07-27 02:45:00,2.10231,2.10231,2.09863,2.09863,7000000.0
2009-07-27 02:46:00,2.09838,2.09927,2.09836,2.099,7000000.0
2009-07-27 02:47:00,2.09887,2.09898,2.0988,2.0988,8000000.0
2009-07-27 02:48:00,2.09842,2.09842,2.09813,2.09835,7000000.0
2009-07-27 02:49:00,2.09846,2.09871,2.09846,2.09867,8000000.0
2009-07-27 02:50:00,2.09902,2.09935,2.09902,2.09911,9000000.0
2009-07-27 02:51:00,2.09894,2.09906,2.09893,2.09893,10000000.0
2009-07-27 02:52:00,2.09869,2.09873,2.09853,2.09873,12000000.0
2009-07-27 02:53:00,2.0991,2.0991,2.09888,2.09901,8000000.0
2009-07-27 02:54:00,2.09872,2.09872,2.09818,2.09824,8000000.0
2009-07-27 02:55:00,2.0982,2.09831,2.09798,2.09805,25000000.0
2009-07-27 02:56:00,2.09826,2.09826,2.09817,2.09817,14000000.0
2009-07-27 02:58:00,2.09795,2.09797,2.09795,2.09796,28000000.0
2009-07-27 02:59:00,2.09807,2.09844,2.09806,2.09838,9000000.0
2009-07-27 03:00:00,2.10355,2.10357,2.10355,2.10355,22000000.0
2009-07-27 03:01:00,2.09887,2.09943,2.09887,2.09938,9000000.0
2009-07-27 03:02:00,2.09951,2.10003,2.09938,2.10003,20000000.0
2009-07-27 03:03:00,2.09993,2.10002,2.09985,2.09985,22000000.0
2009-07-27 03:04:00,2.0997,2.10056,2.0997,2.10056,24000000.0
2009-07-27 03:05:00,2.10071,2.10077,2.10061,2.10062,7000000.0
2009-07-27 03:06:00,2.10038,2.1004,2.1002,2.10024,10000000.0
2009-07-27 03:07:00,2.10061,2.10079,2.10061,2.10079,5000000.0
2009-07-27 03:08:00,2.1008,2.10106,2.1008,2.101,5000000.0
2009-07-27 03:09:00,2.10118,2.10136,2.10118,2.10136,9000000.0
2009-07-27 03:10:00,2.10111,2.10111,2.10085,2.10091,10000000.0
2009-07-27 03:11:00,2.1007,2.10079,2.10063,2.10072,10000000.0
2009-07-27 03:12:00,2.10067,2.10084,2.10067,2.10084,2000000.0
2009-07-27 03:13:00,2.10105,2.10113,2.10104,2.10113,20000000.0
2009-07-27 03:14:00,2.10116,2.10139,2.10116,2.10129,15000000.0
2009-07-27 03:15:00,2.10575,2.10575,2.10209,2.10209,23000000.0
2009-07-27 03:16:00,2.10169,2.10175,2.10154,2.10159,11000000.0
2009-07-27 03:17:00,2.10145,2.1015,2.10144,2.1015,20000000.0
2009-07-27 03:19:00,2.10155,2.10168,2.10153,2.10157,9000000.0
2009-07-27 03:20:00,2.10154,2.10167,2.10153,2.10158,10000000.0
2009-07-27 03:21:00,2.10138,2.10138,2.10103,2.10103,8000000.0
2009-07-27 03:22:00,2.10118,2.10118,2.10098,2.10111,8000000.0
2009-07-27 03:24:00,2.10134,2.10145,2.10134,2.10145,2000000.0
2009-07-27 03:25:00,2.10143,2.10143,2.10134,2.10134,2000000.0
2009-07-27 03:26:00,2.10153,2.10153,2.10137,2.10141,7000000.0
2009-07-27 03:27:00,2.10153,2.10153,2.10137,2.10147,3000000.0
2009-07-27 03:30:00,2.10401,2.10401,2.10112,2.10112,6000000.0
2009-07-27 03:31:00,2.10102,2.10102,2.10097,2.10097,2000000.0
2009-07-27 03:32:00,2.10086,2.10097,2.10085,2.10096,8000000.0
2009-07-27 03:33:00,2.10085,2.10131,2.10085,2.10131,8000000.0
2009-07-27 03:34:00,2.10116,2.10126,2.10082,2.10126,10000000.0
2009-07-27 03:35:00,2.10106,2.10122,2.10075,2.10107,11000000.0
2009-07-27 03:36:00,2.10088,2.10114,2.10069,2.10069,9000000.0
2009-07-27 03:37:00,2.10126,2.10126,2.10126,2.10126,1000000.0
2009-07-27 03:38:00,2.10143,2.10189,2.10143,2.10182,11000000.0
2009-07-27 03:39:00,2.102,2.10221,2.10195,2.10221,6000000.0
2009-07-27 03:40:00,2.10244,2.10244,2.10198,2.10218,4000000.0
2009-07-27 03:41:00,2.10205,2.10252,2.10205,2.10236,9000000.0
2009-07-27 03:42:00,2.10223,2.10223,2.10208,2.10208,2000000.0
2009-07-27 03:43:00,2.10228,2.10235,2.10183,2.10215,8000000.0
2009-07-27 03:44:00,2.10237,2.10248,2.10201,2.10201,7000000.0
2009-07-27 03:45:00,2.10601,2.10601,2.10195,2.10195,8000000.0
2009-07-27 03:46:00,2.10209,2.10265,2.10209,2.10209,5000000.0
2009-07-27 03:47:00,2.10195,2.10195,2.10175,2.10175,7000000.0
2009-07-27 03:48:00,2.10195,2.10197,2.10152,2.10184,9000000.0
2009-07-27 03:49:00,2.10214,2.10214,2.1016,2.10197,7000000.0
2009-07-27 03:50:00,2.10188,2.10199,2.10159,2.10178,9000000.0
2009-07-27 03:51:00,2.10159,2.10197,2.10158,2.10158,9000000.0
2009-07-27 03:53:00,2.10153,2.10162,2.10119,2.10119,5000000.0
2009-07-27 03:54:00,2.10144,2.10157,2.1011,2.10143,8000000.0
2009-07-27 03:56:00,2.10155,2.1018,2.1015,2.10173,11000000.0
2009-07-27 03:57:00,2.1017,2.1018,2.10139,2.10156,9000000.0
2009-07-27 03:58:00,2.10187,2.10187,2.10174,2.10181,9000000.0
2009-07-27 03:59:00,2.10172,2.10194,2.1016,2.10176,9000000.0
2009-07-27 04:00:00,2.10602,2.10602,2.10176,2.10191,7000000.0
2009-07-27 04:01:00,2.10145,2.10146,2.10134,2.10136,8000000.0
2009-07-27 04:02:00,2.10152,2.10152,2.10134,2.10134,8000000.0
2009-07-27 04:03:00,2.10119,2.10135,2.10097,2.10105,8000000.0
2009-07-27 04:04:00,2.10093,2.101,2.10036,2.10036,16000000.0
2009-07-27 04:05:00,2.09999,2.10026,2.09999,2.10026,8000000.0
2009-07-27 04:06:00,2.09963,2.10017,2.09963,2.10008,7000000.0
2009-07-27 04:07:00,2.0999,2.10019,2.09982,2.09994,9000000.0
2009-07-27 04:08:00,2.10014,2.10031,2.09984,2.10015,9000000.0
2009-07-27 04:09:00,2.09979,2.10028,2.09979,2.10028,6000000.0
2009-07-27 04:10:00,2.10023,2.1003,2.09988,2.1003,10000000.0
2009-07-27 04:12:00,2.10028,2.10034,2.10019,2.10034,8000000.0
2009-07-27 04:13:00,2.10033,2.10042,2.10009,2.10009,9000000.0
2009-07-27 04:14:00,2.10048,2.10048,2.10021,2.10024,7000000.0
2009-07-27 04:15:00,2.10475,2.10475,2.10081,2.10094,8000000.0
2009-07-27 04:16:00,2.10124,2.10131,2.10098,2.10101,7000000.0
2009-07-27 04:17:00,2.10101,2.10105,2.10078,2.10102,6000000.0
2009-07-27 04:18:00,2.10083,2.10083,2.10056,2.1006,7000000.0
2009-07-27 04:19:00,2.10038,2.10051,2.1003,2.10051,8000000.0
2009-07-27 04:20:00,2.10035,2.10036,2.10023,2.10024,7000000.0
2009-07-27 04:21:00,2.10016,2.10026,2.09984,2.10021,9000000.0
2009-07-27 04:23:00,2.09983,2.1002,2.09979,2.10012,7000000.0
2009-07-27 04:25:00,2.10033,2.10033,2.09983,2.1001,8000000.0
2009-07-27 04:26:00,2.10006,2.10006,2.09962,2.09962,2000000.0
2009-07-27 04:27:00,2.10027,2.10027,2.10014,2.10027,8000000.0
2009-07-27 04:29:00,2.10029,2.10032,2.10021,2.10028,8000000.0
2009-07-27 04:30:00,2.10366,2.10366,2.10066,2.10066,7000000.0
2009-07-27 04:31:00,2.10073,2.10074,2.10061,2.10061,7000000.0
2009-07-27 04:32:00,2.1007,2.10093,2.10041,2.10083,8000000.0
2009-07-27 04:33:00,2.10118,2.10121,2.10108,2.10108,7000000.0
2009-07-27 04:34:00,2.10114,2.10123,2.10083,2.10098,11000000.0
2009-07-27 04:35:00,2.10098,2.10112,2.10078,2.10112,8000000.0
2009-07-27 04:36:00,2.10095,2.10142,2.10095,2.10128,7000000.0
2009-07-27 04:37:00,2.10118,2.1012,2.10111,2.1012,3000000.0
2009-07-27 04:38:00,2.10134,2.10146,2.10133,2.10133,8000000.0
2009-07-27 04:39:00,2.1012,2.1012,2.10095,2.10112,8000000.0
2009-07-27 04:40:00,2.10096,2.10097,2.10051,2.10086,9000000.0
2009-07-27 04:41:00,2.10078,2.1011,2.1006,2.1011,10000000.0
2009-07-27 04:42:00,2.10103,2.10112,2.10096,2.10112,7000000.0
2009-07-27 04:43:00,2.10124,2.10124,2.10075,2.10124,11000000.0
2009-07-27 04:44:00,2.101,2.10113,2.10089,2.10102,10000000.0
2009-07-27 04:45:00,2.1058,2.1058,2.10144,2.10144,7000000.0
2009-07-27 04:46:00,2.10103,2.10131,2.101,2.10116,7000000.0
2009-07-27 04:47:00,2.10145,2.10146,2.10134,2.10135,8000000.0
2009-07-27 04:48:00,2.10125,2.10125,2.10125,2.10125,1000000.0
2009-07-27 04:51:00,2.10134,2.10139,2.10093,2.10133,5000000.0
2009-07-27 04:53:00,2.10115,2.10117,2.10103,2.10111,8000000.0
2009-07-27 04:54:00,2.10105,2.10116,2.10064,2.10079,11000000.0
2009-07-27 04:55:00,2.10113,2.10125,2.10083,2.10121,7000000.0
2009-07-27 04:56:00,2.10134,2.10145,2.10128,2.10132,10000000.0
2009-07-27 04:57:00,2.10146,2.10152,2.10139,2.10147,10000000.0
2009-07-27 04:58:00,2.10157,2.10174,2.1011,2.10174,10000000.0
2009-07-27 04:59:00,2.10211,2.10211,2.1018,2.10196,8000000.0
2009-07-27 05:00:00,2.10655,2.10655,2.10243,2.10247,11000000.0
2009-07-27 05:01:00,2.10208,2.10229,2.10208,2.10229,8000000.0
2009-07-27 05:02:00,2.10211,2.10222,2.10182,2.10222,10000000.0
2009-07-27 05:04:00,2.10211,2.10224,2.10211,2.10215,5000000.0
2009-07-27 05:05:00,2.1021,2.10223,2.10207,2.10214,9000000.0
2009-07-27 05:06:00,2.10236,2.10239,2.10222,2.10229,8000000.0
2009-07-27 05:07:00,2.10241,2.10241,2.1021,2.10219,6000000.0
2009-07-27 05:09:00,2.10244,2.10244,2.10206,2.10215,14000000.0
2009-07-27 05:10:00,2.10211,2.10211,2.10188,2.10188,3000000.0
2009-07-27 05:11:00,2.10202,2.10207,2.10192,2.10202,5000000.0
2009-07-27 05:12:00,2.10208,2.10208,2.10204,2.10204,2000000.0
2009-07-27 05:13:00,2.10216,2.10227,2.10209,2.10223,10000000.0
2009-07-27 05:14:00,2.10234,2.10247,2.10214,2.10231,9000000.0
2009-07-27 05:15:00,2.10657,2.10657,2.10204,2.10211,11000000.0
2009-07-27 05:17:00,2.10176,2.10192,2.10173,2.10178,10000000.0
2009-07-27 05:18:00,2.10192,2.10207,2.10186,2.10206,15000000.0
2009-07-27 05:20:00,2.10181,2.10217,2.10181,2.10217,6000000.0
2009-07-27 05:21:00,2.10206,2.10239,2.1019,2.10239,7000000.0
2009-07-27 05:22:00,2.10253,2.10263,2.1023,2.1023,7000000.0
2009-07-27 05:23:00,2.10248,2.10252,2.10233,2.10249,14000000.0
2009-07-27 05:24:00,2.10274,2.1028,2.10269,2.10274,11000000.0
2009-07-27 05:25:00,2.10272,2.10278,2.10272,2.10278,3000000.0
2009-07-27 05:26:00,2.10264,2.10267,2.10219,2.10247,6000000.0
2009-07-27 05:27:00,2.10244,2.10245,2.10239,2.10243,5000000.0
2009-07-27 05:28:00,2.10227,2.10275,2.10227,2.10275,7000000.0
2009-07-27 05:29:00,2.10271,2.1028,2.10259,2.10259,12000000.0
2009-07-27 05:30:00,2.10627,2.10627,2.10248,2.10248,5000000.0
2009-07-27 05:31:00,2.10253,2.10262,2.1025,2.1025,9000000.0
2009-07-27 05:32:00,2.1025,2.1025,2.10236,2.10236,4000000.0
2009-07-27 05:33:00,2.10269,2.10279,2.1026,2.1026,7000000.0
2009-07-27 05:35:00,2.1025,2.10262,2.10244,2.10262,11000000.0
2009-07-27 05:37:00,2.10265,2.10276,2.10264,2.10264,7000000.0
2009-07-27 05:38:00,2.1027,2.10276,2.10263,2.10263,8000000.0
2009-07-27 05:40:00,2.10294,2.10337,2.10269,2.10337,10000000.0
2009-07-27 05:41:00,2.10357,2.10367,2.10318,2.10318,8000000.0
2009-07-27 05:42:00,2.1035,2.10358,2.10301,2.10318,10000000.0
2009-07-27 05:43:00,2.10384,2.10392,2.1037,2.1037,6000000.0
2009-07-27 05:44:00,2.10335,2.10335,2.10277,2.10306,5000000.0
2009-07-27 05:45:00,2.10672,2.10672,2.10342,2.10342,7000000.0
2009-07-27 05:46:00,2.10332,2.10332,2.10303,2.10304,8000000.0
2009-07-27 05:47:00,2.10329,2.10329,2.10306,2.1032,8000000.0
2009-07-27 05:48:00,2.10316,2.1033,2.10316,2.10322,7000000.0
2009-07-27 05:49:00,2.10297,2.10321,2.10295,2.10305,9000000.0
2009-07-27 05:50:00,2.10291,2.10294,2.10273,2.10281,9000000.0
2009-07-27 05:51:00,2.10294,2.10294,2.10243,2.10275,7000000.0
2009-07-27 05:52:00,2.10294,2.10302,2.10259,2.10291,7000000.0
2009-07-27 05:53:00,2.10312,2.10318,2.10286,2.10312,9000000.0
2009-07-27 05:54:00,2.10245,2.10279,2.10163,2.10279,10000000.0
2009-07-27 05:55:00,2.10285,2.1044,2.10271,2.10271,7000000.0
2009-07-27 05:56:00,2.10307,2.10365,2.10307,2.10365,11000000.0
2009-07-27 05:57:00,2.10346,2.10346,2.10317,2.10344,5000000.0
2009-07-27 05:58:00,2.10356,2.10367,2.10351,2.10352,11000000.0
2009-07-27 05:59:00,2.10349,2.10356,2.10341,2.10352,5000000.0
2009-07-27 06:00:00,2.10789,2.10789,2.10394,2.10394,10000000.0
2009-07-27 06:01:00,2.1037,2.104,2.1037,2.10395,7000000.0
2009-07-27 06:02:00,2.10387,2.10404,2.10368,2.10368,10000000.0
2009-07-27 06:03:00,2.10415,2.10415,2.10369,2.10374,6000000.0
2009-07-27 06:04:00,2.10379,2.10391,2.10374,2.10378,8000000.0
2009-07-27 06:05:00,2.10362,2.10364,2.10309,2.10309,7000000.0
2009-07-27 06:06:00,2.10272,2.10275,2.10129,2.10129,8000000.0
2009-07-27 06:07:00,2.10252,2.10359,2.10161,2.10359,9000000.0
2009-07-27 06:08:00,2.10348,2.10348,2.10273,2.10273,12000000.0
2009-07-27 06:09:00,2.10339,2.10339,2.10299,2.10334,8000000.0
2009-07-27 06:10:00,2.10326,2.10334,2.10326,2.10334,5000000.0
2009-07-27 06:11:00,2.1033,2.1033,2.10284,2.10284,9000000.0
2009-07-27 06:12:00,2.10269,2.10281,2.10248,2.10273,8000000.0
2009-07-27 06:13:00,2.10268,2.10313,2.10267,2.10289,9000000.0
2009-07-27 06:14:00,2.1029,2.10311,2.10285,2.1029,11000000.0
2009-07-27 06:15:00,2.10643,2.10643,2.10284,2.10284,5000000.0
2009-07-27 06:16:00,2.10228,2.10269,2.10228,2.10248,12000000.0
2009-07-27 06:17:00,2.102,2.10247,2.102,2.10247,10000000.0
2009-07-27 06:18:00,2.10258,2.10305,2.10258,2.10299,8000000.0
2009-07-27 06:19:00,2.10299,2.10299,2.10268,2.10268,10000000.0
2009-07-27 06:21:00,2.10311,2.10372,2.10311,2.10338,9000000.0
2009-07-27 06:23:00,2.10291,2.10291,2.10254,2.10261,9000000.0
2009-07-27 06:24:00,2.10276,2.103,2.10272,2.10298,9000000.0
2009-07-27 06:25:00,2.10285,2.10286,2.10242,2.1026,11000000.0
2009-07-27 06:26:00,2.10261,2.10279,2.10258,2.10262,9000000.0
2009-07-27 06:28:00,2.10279,2.10279,2.10265,2.10271,6000000.0
2009-07-27 06:29:00,2.10283,2.1031,2.10283,2.10292,8000000.0
2009-07-27 06:30:00,2.1071,2.1071,2.10292,2.10292,10000000.0
2009-07-27 06:32:00,2.10321,2.10619,2.10321,2.10619,12000000.0
2009-07-27 06:33:00,2.10305,2.10328,2.10305,2.10328,7000000.0
2009-07-27 06:34:00,2.10319,2.10333,2.10313,2.10323,16000000.0
2009-07-27 06:35:00,2.10339,2.10339,2.10296,2.10296,8000000.0
2009-07-27 06:36:00,2.10315,2.10315,2.10263,2.10311,14000000.0
2009-07-27 06:37:00,2.10289,2.10289,2.10278,2.10289,6000000.0
2009-07-27 06:38:00,2.10305,2.10314,2.10283,2.10283,8000000.0
2009-07-27 06:39:00,2.10331,2.10331,2.10305,2.10305,8000000.0
2009-07-27 06:41:00,2.103,2.10318,2.10277,2.10307,10000000.0
2009-07-27 06:42:00,2.10307,2.10316,2.10301,2.10309,9000000.0
2009-07-27 06:45:00,2.10727,2.10727,2.10248,2.10248,9000000.0
2009-07-27 06:46:00,2.10294,2.10316,2.10273,2.10273,7000000.0
2009-07-27 06:47:00,2.10307,2.10315,2.10301,2.1031,7000000.0
2009-07-27 06:48:00,2.10296,2.1031,2.10286,2.1031,12000000.0
2009-07-27 06:49:00,2.103,2.103,2.10239,2.10275,9000000.0
2009-07-27 06:51:00,2.10279,2.10287,2.10264,2.10264,9000000.0
2009-07-27 06:52:00,2.10251,2.10275,2.1024,2.10275,8000000.0
2009-07-27 06:53:00,2.10263,2.10322,2.10263,2.10321,10000000.0
2009-07-27 06:54:00,2.10342,2.10342,2.10322,2.10332,8000000.0
2009-07-27 06:55:00,2.10354,2.10365,2.10349,2.10349,10000000.0
2009-07-27 06:56:00,2.10355,2.10362,2.10339,2.10356,8000000.0
2009-07-27 06:57:00,2.10401,2.10404,2.10393,2.10394,7000000.0
2009-07-27 06:58:00,2.10392,2.10392,2.10292,2.10292,10000000.0
2009-07-27 06:59:00,2.1027,2.1029,2.10248,2.10248,11000000.0
2009-07-27 07:00:00,2.10555,2.10555,2.10159,2.10205,8000000.0
2009-07-27 07:01:00,2.10162,2.10197,2.10151,2.10196,8000000.0
2009-07-27 07:02:00,2.10165,2.10192,2.10164,2.10192,10000000.0
2009-07-27 07:03:00,2.10197,2.10219,2.10197,2.10217,7000000.0
2009-07-27 07:04:00,2.10212,2.10256,2.1021,2.10246,8000000.0
2009-07-27 07:06:00,2.10271,2.10285,2.1026,2.1026,11000000.0
2009-07-27 07:07:00,2.10284,2.10284,2.10271,2.10282,7000000.0
2009-07-27 07:08:00,2.10286,2.10302,2.10235,2.10285,10000000.0
2009-07-27 07:09:00,2.10255,2.10294,2.10153,2.10179,10000000.0
2009-07-27 07:10:00,2.10163,2.10163,2.1015,2.10157,7000000.0
2009-07-27 07:11:00,2.10127,2.10151,2.10127,2.10151,7000000.0
2009-07-27 07:12:00,2.10121,2.10143,2.10115,2.10115,8000000.0
2009-07-27 07:13:00,2.1014,2.1015,2.10123,2.10123,8000000.0
2009-07-27 07:14:00,2.10157,2.10584,2.10157,2.10584,11000000.0
2009-07-27 07:15:00,2.10135,2.10185,2.10088,2.10088,8000000.0
2009-07-27 07:16:00,2.10081,2.10088,2.1004,2.10075,9000000.0
2009-07-27 07:17:00,2.10078,2.10079,2.10066,2.10077,7000000.0
2009-07-27 07:18:00,2.10069,2.10074,2.10049,2.10055,11000000.0
2009-07-27 07:19:00,2.10059,2.10065,2.10039,2.10065,7000000.0
2009-07-27 07:20:00,2.10058,2.10066,2.1005,2.10059,7000000.0
2009-07-27 07:21:00,2.10045,2.10054,2.10032,2.10032,7000000.0
2009-07-27 07:22:00,2.10056,2.10056,2.10024,2.10055,7000000.0
2009-07-27 07:23:00,2.10059,2.1025,2.10059,2.1025,11000000.0
2009-07-27 07:25:00,2.10263,2.10287,2.10258,2.10287,7000000.0
2009-07-27 07:26:00,2.10275,2.10275,2.10237,2.10274,12000000.0
2009-07-27 07:27:00,2.10289,2.10291,2.10275,2.10277,9000000.0
2009-07-27 07:28:00,2.10294,2.10298,2.10264,2.10264,9000000.0
2009-07-27 07:29:00,2.10295,2.10296,2.10284,2.10284,7000000.0
2009-07-27 07:30:00,2.10602,2.10602,2.10316,2.10316,9000000.0
2009-07-27 07:31:00,2.10236,2.10277,2.10236,2.10276,10000000.0
2009-07-27 07:32:00,2.10251,2.10262,2.10248,2.1025,8000000.0
2009-07-27 07:33:00,2.10234,2.10234,2.10204,2.10205,6000000.0
2009-07-27 07:34:00,2.10233,2.10306,2.10233,2.10305,9000000.0
2009-07-27 07:35:00,2.10313,2.10354,2.10313,2.10343,7000000.0
2009-07-27 07:36:00,2.10326,2.10495,2.10326,2.10495,7000000.0
2009-07-27 07:37:00,2.10495,2.10545,2.10495,2.10545,7000000.0
2009-07-27 07:38:00,2.10547,2.10576,2.10545,2.10562,8000000.0
2009-07-27 07:39:00,2.10534,2.10548,2.10517,2.10537,11000000.0
2009-07-27 07:40:00,2.10538,2.10551,2.10512,2.1052,11000000.0
2009-07-27 07:41:00,2.1054,2.1054,2.10517,2.10523,8000000.0
2009-07-27 07:42:00,2.10512,2.10512,2.10476,2.10511,9000000.0
2009-07-27 07:43:00,2.10499,2.10507,2.10467,2.10498,11000000.0
2009-07-27 07:44:00,2.10445,2.10445,2.10299,2.10445,8000000.0
2009-07-27 07:45:00,2.10825,2.10825,2.1048,2.1048,8000000.0
2009-07-27 07:46:00,2.10407,2.10413,2.10394,2.10394,7000000.0
2009-07-27 07:47:00,2.10397,2.10397,2.10258,2.10258,8000000.0
2009-07-27 07:48:00,2.10256,2.10256,2.10243,2.10255,10000000.0
2009-07-27 07:49:00,2.10235,2.10301,2.10235,2.10301,7000000.0
2009-07-27 07:50:00,2.10336,2.10352,2.10319,2.10319,10000000.0
2009-07-27 07:51:00,2.1033,2.1033,2.10274,2.10274,8000000.0
2009-07-27 07:52:00,2.10276,2.10276,2.10194,2.10231,11000000.0
2009-07-27 07:53:00,2.10231,2.10238,2.10225,2.10228,7000000.0
2009-07-27 07:54:00,2.10206,2.10223,2.10178,2.10213,7000000.0
2009-07-27 07:55:00,2.10204,2.10213,2.10175,2.10205,10000000.0
2009-07-27 07:56:00,2.10222,2.10246,2.10222,2.10242,7000000.0
2009-07-27 07:57:00,2.10235,2.10268,2.10235,2.10268,8000000.0
2009-07-27 07:58:00,2.10265,2.10282,2.10258,2.10279,8000000.0
2009-07-27 07:59:00,2.10289,2.10299,2.10267,2.10297,7000000.0
2009-07-27 08:00:00,2.10715,2.10715,2.10284,2.10284,6000000.0
2009-07-27 08:01:00,2.10268,2.10283,2.10234,2.10283,7000000.0
2009-07-27 08:02:00,2.10291,2.10305,2.10286,2.10292,9000000.0
2009-07-27 08:03:00,2.10293,2.10293,2.10132,2.10175,10000000.0
2009-07-27 08:04:00,2.10181,2.10243,2.10179,2.10179,7000000.0
2009-07-27 08:05:00,2.1023,2.1029,2.1023,2.1029,14000000.0
2009-07-27 08:06:00,2.10327,2.10329,2.10242,2.10251,7000000.0
2009-07-27 08:07:00,2.10239,2.10244,2.10229,2.10233,7000000.0
2009-07-27 08:08:00,2.10198,2.1024,2.10148,2.1024,7000000.0
2009-07-27 08:09:00,2.10242,2.10242,2.1022,2.10229,8000000.0
2009-07-27 08:10:00,2.10239,2.10297,2.10179,2.10179,9000000.0
2009-07-27 08:11:00,2.10189,2.10196,2.10184,2.10184,6000000.0
2009-07-27 08:12:00,2.10212,2.10221,2.10199,2.10221,7000000.0
2009-07-27 08:13:00,2.10194,2.10194,2.10151,2.10151,9000000.0
2009-07-27 08:14:00,2.10164,2.10164,2.10141,2.10158,11000000.0
2009-07-27 08:15:00,2.10391,2.10391,2.10115,2.10115,10000000.0
2009-07-27 08:16:00,2.10051,2.10051,2.10002,2.10015,7000000.0
2009-07-27 08:17:00,2.09998,2.10013,2.09991,2.10013,9000000.0
2009-07-27 08:18:00,2.10014,2.10038,2.10004,2.10023,12000000.0
2009-07-27 08:19:00,2.10011,2.10016,2.0996,2.10005,9000000.0
2009-07-27 08:20:00,2.10038,2.10066,2.10026,2.10066,9000000.0
2009-07-27 08:21:00,2.1006,2.10066,2.1004,2.1004,9000000.0
2009-07-27 08:22:00,2.10064,2.10094,2.10064,2.10067,8000000.0
2009-07-27 08:23:00,2.10087,2.10087,2.10016,2.10016,9000000.0
2009-07-27 08:24:00,2.10033,2.10054,2.10003,2.10003,11000000.0
2009-07-27 08:25:00,2.10051,2.10086,2.10037,2.10086,8000000.0
2009-07-27 08:26:00,2.10067,2.10083,2.10034,2.10034,10000000.0
2009-07-27 08:27:00,2.10029,2.10034,2.09993,2.1001,10000000.0
2009-07-27 08:28:00,2.10003,2.10003,2.09949,2.09949,8000000.0
2009-07-27 08:29:00,2.09941,2.10012,2.09916,2.10012,8000000.0
2009-07-27 08:30:00,2.10332,2.10332,2.10137,2.10141,7000000.0
2009-07-27 08:31:00,2.10106,2.10106,2.09851,2.09979,10000000.0
2009-07-27 08:32:00,2.09986,2.09995,2.09703,2.09703,10000000.0
2009-07-27 08:33:00,2.09832,2.09939,2.09763,2.09939,11000000.0
2009-07-27 08:34:00,2.09811,2.09921,2.09811,2.09921,7000000.0
2009-07-27 08:35:00,2.09778,2.0988,2.09742,2.09742,10000000.0
2009-07-27 08:36:00,2.09755,2.1003,2.09755,2.1003,8000000.0
2009-07-27 08:37:00,2.09943,2.09985,2.09885,2.09964,11000000.0
2009-07-27 08:38:00,2.10019,2.10038,2.09896,2.10038,10000000.0
2009-07-27 08:39:00,2.09884,2.10071,2.09869,2.09869,11000000.0
2009-07-27 08:40:00,2.10013,2.10129,2.09946,2.10059,9000000.0
2009-07-27 08:41:00,2.1001,2.1008,2.09918,2.10076,10000000.0
2009-07-27 08:42:00,2.09977,2.10097,2.09977,2.10097,8000000.0
2009-07-27 08:43:00,2.09907,2.10054,2.09896,2.0991,10000000.0
2009-07-27 08:44:00,2.09898,2.10055,2.09892,2.10054,10000000.0
2009-07-27 08:45:00,2.10201,2.10201,2.09914,2.10083,10000000.0
2009-07-27 08:46:00,2.09918,2.10231,2.09918,2.10084,12000000.0
2009-07-27 08:47:00,2.10008,2.10241,2.09994,2.10101,9000000.0
2009-07-27 08:48:00,2.10052,2.10294,2.10026,2.10294,8000000.0
2009-07-27 08:49:00,2.10257,2.10257,2.10083,2.10083,8000000.0
2009-07-27 08:50:00,2.10012,2.10209,2.09998,2.10183,11000000.0
2009-07-27 08:51:00,2.09938,2.10135,2.09898,2.10107,10000000.0
2009-07-27 08:52:00,2.09985,2.10062,2.09955,2.10062,7000000.0
2009-07-27 08:53:00,2.09996,2.10113,2.09988,2.10113,9000000.0
2009-07-27 08:54:00,2.09923,2.10129,2.09923,2.10129,9000000.0
2009-07-27 08:55:00,2.10167,2.10184,2.09955,2.10094,10000000.0
2009-07-27 08:56:00,2.10121,2.10134,2.09985,2.10112,10000000.0
2009-07-27 08:57:00,2.09953,2.10035,2.09868,2.09877,7000000.0
2009-07-27 08:58:00,2.10075,2.10078,2.09909,2.09909,11000000.0
2009-07-27 08:59:00,2.10125,2.1014,2.09943,2.10046,9000000.0
2009-07-27 09:00:00,2.09904,2.1011,2.09904,2.09986,8000000.0
2009-07-27 09:01:00,2.10162,2.10162,2.09953,2.09967,8000000.0
2009-07-27 09:02:00,2.10092,2.10157,2.10009,2.10114,7000000.0
2009-07-27 09:03:00,2.09948,2.1024,2.09948,2.10055,11000000.0
2009-07-27 09:04:00,2.10063,2.10224,2.10057,2.10224,7000000.0
2009-07-27 09:05:00,2.10135,2.10196,2.1002,2.1002,11000000.0
2009-07-27 09:06:00,2.1018,2.10201,2.10066,2.10146,8000000.0
2009-07-27 09:07:00,2.1017,2.1017,2.0998,2.10083,7000000.0
2009-07-27 09:08:00,2.10016,2.10093,2.0996,2.09993,8000000.0
2009-07-27 09:09:00,2.09991,2.10122,2.09984,2.10001,11000000.0
2009-07-27 09:10:00,2.10009,2.10247,2.10009,2.10228,12000000.0
2009-07-27 09:11:00,2.10282,2.10299,2.10104,2.10245,8000000.0
2009-07-27 09:12:00,2.10187,2.10226,2.10124,2.10215,8000000.0
2009-07-27 09:13:00,2.10064,2.10197,2.10041,2.10194,7000000.0
2009-07-27 09:14:00,2.1004,2.10264,2.10031,2.10213,8000000.0
2009-07-27 09:15:00,2.10487,2.10487,2.10112,2.10118,8000000.0
2009-07-27 09:16:00,2.10095,2.10243,2.10078,2.10139,10000000.0
2009-07-27 09:17:00,2.10088,2.10136,2.10088,2.10126,11000000.0
2009-07-27 09:18:00,2.10137,2.10141,2.10025,2.10025,9000000.0
2009-07-27 09:19:00,2.10113,2.10163,2.10113,2.10145,7000000.0
2009-07-27 09:20:00,2.1016,2.10202,2.1016,2.10162,8000000.0
2009-07-27 09:21:00,2.1017,2.10204,2.10163,2.10163,9000000.0
2009-07-27 09:22:00,2.10167,2.10197,2.10139,2.1014,11000000.0
2009-07-27 09:23:00,2.10162,2.10184,2.10162,2.10178,7000000.0
2009-07-27 09:24:00,2.10192,2.10223,2.10159,2.10197,7000000.0
2009-07-27 09:25:00,2.10205,2.10205,2.1012,2.1012,7000000.0
2009-07-27 09:26:00,2.10106,2.10167,2.10106,2.10164,9000000.0
2009-07-27 09:27:00,2.10137,2.1014,2.10093,2.10108,13000000.0
2009-07-27 09:28:00,2.10079,2.10102,2.10035,2.10035,8000000.0
2009-07-27 09:29:00,2.10109,2.10182,2.10109,2.10178,7000000.0
2009-07-27 09:30:00,2.10481,2.10509,2.10212,2.10509,9000000.0
2009-07-27 09:31:00,2.10612,2.10612,2.1015,2.10176,10000000.0
2009-07-27 09:32:00,2.10146,2.10163,2.10146,2.10153,10000000.0
2009-07-27 09:33:00,2.10149,2.10188,2.10126,2.10143,10000000.0
2009-07-27 09:34:00,2.10129,2.10138,2.10088,2.10138,8000000.0
2009-07-27 09:35:00,2.10126,2.10126,2.10085,2.10103,10000000.0
2009-07-27 09:36:00,2.10125,2.10192,2.10125,2.10168,7000000.0
2009-07-27 09:37:00,2.10185,2.10193,2.10159,2.10178,9000000.0
2009-07-27 09:38:00,2.10191,2.10192,2.10132,2.10192,8000000.0
2009-07-27 09:39:00,2.10136,2.10177,2.10134,2.10149,10000000.0
2009-07-27 09:40:00,2.10132,2.10226,2.10117,2.10226,7000000.0
2009-07-27 09:41:00,2.10556,2.10556,2.10516,2.10516,8000000.0
2009-07-27 09:42:00,2.10518,2.1052,2.10476,2.10476,11000000.0
2009-07-27 09:43:00,2.10461,2.10466,2.10417,2.10417,7000000.0
2009-07-27 09:44:00,2.10425,2.10444,2.10415,2.10421,9000000.0
2009-07-27 09:45:00,2.10501,2.10501,2.1043,2.10445,7000000.0
2009-07-27 09:46:00,2.10433,2.10479,2.10396,2.10479,8000000.0
2009-07-27 09:47:00,2.105,2.10507,2.10448,2.10464,10000000.0
2009-07-27 09:48:00,2.10447,2.10517,2.10447,2.10517,9000000.0
2009-07-27 09:49:00,2.10564,2.10573,2.1053,2.10536,9000000.0
2009-07-27 09:50:00,2.10579,2.10612,2.10484,2.10494,9000000.0
2009-07-27 09:51:00,2.10538,2.10587,2.10538,2.1055,9000000.0
2009-07-27 09:52:00,2.10547,2.10581,2.10524,2.10581,8000000.0
2009-07-27 09:53:00,2.10552,2.10573,2.10534,2.10569,9000000.0
2009-07-27 09:54:00,2.10576,2.10586,2.10545,2.10586,7000000.0
2009-07-27 09:55:00,2.10603,2.10636,2.10598,2.10636,7000000.0
2009-07-27 09:56:00,2.10622,2.10622,2.10581,2.1061,7000000.0
2009-07-27 09:57:00,2.10568,2.10609,2.10568,2.10609,7000000.0
2009-07-27 09:58:00,2.10624,2.10625,2.10574,2.10616,10000000.0
2009-07-27 09:59:00,2.1062,2.1063,2.10583,2.10624,11000000.0
2009-07-27 10:00:00,2.10645,2.10679,2.10621,2.10634,7000000.0
2009-07-27 10:01:00,2.10668,2.10807,2.10668,2.10807,10000000.0
2009-07-27 10:02:00,2.10834,2.10834,2.10719,2.10789,9000000.0
2009-07-27 10:03:00,2.10796,2.10796,2.10674,2.10773,8000000.0
2009-07-27 10:04:00,2.10744,2.10802,2.10708,2.10742,9000000.0
2009-07-27 10:05:00,2.10737,2.10817,2.10726,2.10786,9000000.0
2009-07-27 10:06:00,2.10688,2.10818,2.10653,2.1081,8000000.0
2009-07-27 10:07:00,2.1079,2.1079,2.10669,2.1074,9000000.0
2009-07-27 10:08:00,2.10699,2.10782,2.10657,2.10721,9000000.0
2009-07-27 10:09:00,2.10668,2.10722,2.10656,2.10666,10000000.0
2009-07-27 10:10:00,2.10642,2.10717,2.1064,2.10706,11000000.0
2009-07-27 10:11:00,2.10693,2.10693,2.10553,2.1065,9000000.0
2009-07-27 10:12:00,2.10554,2.10733,2.10554,2.10733,7000000.0
2009-07-27 10:13:00,2.1075,2.10779,2.10683,2.1076,18000000.0
2009-07-27 10:14:00,2.10719,2.10819,2.10719,2.10735,9000000.0
2009-07-27 10:15:00,2.10742,2.1076,2.10657,2.10752,8000000.0
2009-07-27 10:16:00,2.10746,2.10754,2.10675,2.10747,8000000.0
2009-07-27 10:17:00,2.10701,2.10774,2.10701,2.10774,8000000.0
2009-07-27 10:18:00,2.10718,2.1076,2.1066,2.1074,7000000.0
2009-07-27 10:19:00,2.10759,2.10781,2.10704,2.10704,7000000.0
2009-07-27 10:20:00,2.10762,2.10772,2.10702,2.10747,9000000.0
2009-07-27 10:21:00,2.10752,2.10796,2.10747,2.10767,7000000.0
2009-07-27 10:22:00,2.10823,2.10823,2.10701,2.10734,7000000.0
2009-07-27 10:23:00,2.10727,2.10763,2.10686,2.10686,12000000.0
2009-07-27 10:24:00,2.10665,2.10752,2.10665,2.10752,8000000.0
2009-07-27 10:25:00,2.10764,2.10776,2.10764,2.10774,7000000.0
2009-07-27 10:26:00,2.10747,2.10747,2.10635,2.1067,8000000.0
2009-07-27 10:27:00,2.10741,2.10793,2.10728,2.10761,7000000.0
2009-07-27 10:28:00,2.10837,2.10845,2.10765,2.10791,7000000.0
2009-07-27 10:29:00,2.10734,2.10802,2.10734,2.10739,7000000.0
2009-07-27 10:30:00,2.10811,2.10821,2.1072,2.1072,7000000.0
2009-07-27 10:31:00,2.10739,2.10794,2.10687,2.1072,8000000.0
2009-07-27 10:32:00,2.10824,2.10824,2.10732,2.10764,11000000.0
2009-07-27 10:33:00,2.10746,2.10816,2.10731,2.10816,10000000.0
2009-07-27 10:34:00,2.10707,2.10793,2.10707,2.10734,9000000.0
2009-07-27 10:35:00,2.10726,2.10787,2.10674,2.10674,9000000.0
2009-07-27 10:36:00,2.10729,2.10753,2.10696,2.10748,9000000.0
2009-07-27 10:37:00,2.10766,2.10766,2.10653,2.10653,13000000.0
2009-07-27 10:38:00,2.10681,2.10767,2.10671,2.10671,7000000.0
2009-07-27 10:39:00,2.10706,2.10775,2.10687,2.10704,7000000.0
2009-07-27 10:40:00,2.10849,2.10849,2.10717,2.10752,8000000.0
2009-07-27 10:41:00,2.10824,2.10877,2.10779,2.10793,9000000.0
2009-07-27 10:42:00,2.10881,2.10881,2.10796,2.10807,8000000.0
2009-07-27 10:43:00,2.10833,2.10864,2.10792,2.10843,8000000.0
2009-07-27 10:44:00,2.10849,2.10855,2.10768,2.10855,9000000.0
2009-07-27 10:45:00,2.10851,2.1088,2.10775,2.10775,12000000.0
2009-07-27 10:46:00,2.10775,2.10931,2.10775,2.10865,11000000.0
2009-07-27 10:47:00,2.10873,2.109,2.10851,2.10887,8000000.0
2009-07-27 10:48:00,2.10839,2.10848,2.10795,2.10795,11000000.0
2009-07-27 10:49:00,2.10893,2.10893,2.10803,2.10803,7000000.0
2009-07-27 10:50:00,2.10813,2.10918,2.10812,2.10918,9000000.0
2009-07-27 10:51:00,2.10842,2.10932,2.10842,2.10932,7000000.0
2009-07-27 10:52:00,2.10924,2.10924,2.10839,2.10839,9000000.0
2009-07-27 10:53:00,2.10949,2.10949,2.10877,2.10933,8000000.0
2009-07-27 10:54:00,2.10877,2.10985,2.10877,2.10924,10000000.0
2009-07-27 10:55:00,2.109,2.10942,2.10878,2.10922,11000000.0
2009-07-27 10:56:00,2.10828,2.1102,2.10828,2.11005,8000000.0
2009-07-27 10:57:00,2.10962,2.11054,2.10962,2.11054,7000000.0
2009-07-27 10:58:00,2.10958,2.11005,2.10939,2.11002,8000000.0
2009-07-27 10:59:00,2.10944,2.11041,2.10944,2.11041,8000000.0
2009-07-27 11:00:00,2.11056,2.11061,2.10968,2.11015,8000000.0
2009-07-27 11:01:00,2.11084,2.11115,2.10976,2.11026,10000000.0
2009-07-27 11:02:00,2.10977,2.11032,2.10926,2.10976,8000000.0
2009-07-27 11:03:00,2.10981,2.10994,2.10892,2.10934,8000000.0
2009-07-27 11:04:00,2.10933,2.10955,2.10881,2.10931,7000000.0
2009-07-27 11:05:00,2.10944,2.10984,2.10912,2.10926,9000000.0
2009-07-27 11:06:00,2.10966,2.10994,2.1094,2.10966,10000000.0
2009-07-27 11:07:00,2.10901,2.10977,2.10901,2.10977,11000000.0
2009-07-27 11:08:00,2.1089,2.11004,2.1089,2.10997,7000000.0
2009-07-27 11:09:00,2.10898,2.10998,2.10898,2.10998,9000000.0
2009-07-27 11:10:00,2.10971,2.10988,2.10934,2.10942,8000000.0
2009-07-27 11:11:00,2.10975,2.10992,2.10929,2.10929,9000000.0
2009-07-27 11:12:00,2.10912,2.1095,2.1088,2.10897,7000000.0
2009-07-27 11:13:00,2.10903,2.10993,2.10903,2.10993,10000000.0
2009-07-27 11:14:00,2.11026,2.11028,2.10926,2.10926,7000000.0
2009-07-27 11:15:00,2.10948,2.11031,2.10937,2.11031,7000000.0
2009-07-27 11:16:00,2.11023,2.11033,2.10934,2.11027,11000000.0
2009-07-27 11:17:00,2.11023,2.11023,2.10906,2.10921,8000000.0
2009-07-27 11:18:00,2.10964,2.10968,2.10904,2.10968,11000000.0
2009-07-27 11:19:00,2.10951,2.10977,2.1093,2.10967,8000000.0
2009-07-27 11:20:00,2.10881,2.10983,2.10881,2.10972,7000000.0
2009-07-27 11:21:00,2.109,2.1099,2.109,2.10936,8000000.0
2009-07-27 11:22:00,2.10996,2.10996,2.10906,2.10906,7000000.0
2009-07-27 11:23:00,2.10895,2.1096,2.10871,2.10945,8000000.0
2009-07-27 11:24:00,2.1092,2.10949,2.1084,2.10949,7000000.0
2009-07-27 11:25:00,2.10937,2.1097,2.10882,2.1097,8000000.0
2009-07-27 11:26:00,2.10921,2.10959,2.10901,2.10947,8000000.0
2009-07-27 11:27:00,2.10965,2.10991,2.10896,2.10926,9000000.0
2009-07-27 11:28:00,2.10947,2.11002,2.10888,2.10888,9000000.0
2009-07-27 11:29:00,2.10881,2.10951,2.10881,2.10885,11000000.0
2009-07-27 11:30:00,2.10885,2.10966,2.10885,2.10966,7000000.0
2009-07-27 11:31:00,2.10998,2.11002,2.10923,2.1098,8000000.0
2009-07-27 11:32:00,2.10972,2.10986,2.10943,2.10947,7000000.0
2009-07-27 11:33:00,2.10901,2.11003,2.10901,2.10965,8000000.0
2009-07-27 11:34:00,2.11039,2.11039,2.10935,2.10935,8000000.0
2009-07-27 11:35:00,2.10998,2.11012,2.10948,2.11005,7000000.0
2009-07-27 11:36:00,2.10918,2.11002,2.10915,2.10963,9000000.0
2009-07-27 11:37:00,2.10905,2.10972,2.10891,2.10891,11000000.0
2009-07-27 11:38:00,2.10894,2.1099,2.10894,2.10905,12000000.0
2009-07-27 11:39:00,2.10999,2.11004,2.10958,2.10996,12000000.0
2009-07-27 11:40:00,2.10987,2.10987,2.10904,2.10904,8000000.0
2009-07-27 11:41:00,2.10893,2.10962,2.10893,2.10962,11000000.0
2009-07-27 11:42:00,2.10912,2.10997,2.10912,2.10997,9000000.0
2009-07-27 11:43:00,2.11019,2.11037,2.10933,2.10933,9000000.0
2009-07-27 11:44:00,2.10959,2.11017,2.10958,2.10996,8000000.0
2009-07-27 11:45:00,2.11011,2.11055,2.10975,2.10975,11000000.0
2009-07-27 11:46:00,2.11042,2.11042,2.10891,2.10891,12000000.0
2009-07-27 11:47:00,2.10951,2.10962,2.1082,2.10831,7000000.0
2009-07-27 11:48:00,2.1082,2.1082,2.10748,2.10749,10000000.0
2009-07-27 11:49:00,2.10717,2.10756,2.10692,2.10699,8000000.0
2009-07-27 11:50:00,2.10754,2.10761,2.10728,2.10759,11000000.0
2009-07-27 11:51:00,2.10806,2.10823,2.10746,2.10771,9000000.0
2009-07-27 11:52:00,2.10852,2.10852,2.10752,2.1079,13000000.0
2009-07-27 11:53:00,2.10877,2.10877,2.10828,2.10872,7000000.0
2009-07-27 11:54:00,2.10885,2.10914,2.10858,2.10878,7000000.0
2009-07-27 11:55:00,2.10867,2.10956,2.10867,2.10878,7000000.0
2009-07-27 11:56:00,2.10899,2.10899,2.108,2.108,7000000.0
2009-07-27 11:57:00,2.10752,2.10854,2.10752,2.1084,7000000.0
2009-07-27 11:58:00,2.10758,2.10816,2.10758,2.10792,7000000.0
2009-07-27 11:59:00,2.10844,2.10863,2.10805,2.10843,7000000.0
2009-07-27 12:00:00,2.10831,2.10882,2.10813,2.10816,10000000.0
2009-07-27 12:01:00,2.10883,2.10883,2.10811,2.10851,8000000.0
2009-07-27 12:02:00,2.10895,2.10928,2.10767,2.10794,9000000.0
2009-07-27 12:03:00,2.1082,2.10874,2.10733,2.10733,7000000.0
2009-07-27 12:04:00,2.1082,2.10945,2.1082,2.10945,7000000.0
2009-07-27 12:05:00,2.10813,2.10915,2.10793,2.10915,10000000.0
2009-07-27 12:06:00,2.1078,2.1085,2.10757,2.1085,9000000.0
2009-07-27 12:07:00,2.10895,2.10924,2.10798,2.10919,10000000.0
2009-07-27 12:08:00,2.10986,2.10992,2.10855,2.10979,10000000.0
2009-07-27 12:09:00,2.10795,2.10991,2.1079,2.10991,9000000.0
2009-07-27 12:10:00,2.10957,2.10957,2.10838,2.10839,7000000.0
2009-07-27 12:11:00,2.10968,2.10991,2.10906,2.10906,8000000.0
2009-07-27 12:12:00,2.10903,2.1096,2.10828,2.10933,11000000.0
2009-07-27 12:13:00,2.10865,2.1087,2.10762,2.1087,7000000.0
2009-07-27 12:14:00,2.1078,2.10881,2.1078,2.10787,7000000.0
2009-07-27 12:15:00,2.10847,2.10858,2.10772,2.10772,9000000.0
2009-07-27 12:16:00,2.10832,2.10915,2.108,2.10915,11000000.0
2009-07-27 12:17:00,2.10932,2.10932,2.10811,2.10924,9000000.0
2009-07-27 12:18:00,2.10802,2.10914,2.10802,2.10809,8000000.0
2009-07-27 12:19:00,2.10828,2.10916,2.10828,2.10843,9000000.0
2009-07-27 12:20:00,2.10977,2.10977,2.10868,2.10951,9000000.0
2009-07-27 12:21:00,2.10983,2.10983,2.10852,2.10952,10000000.0
2009-07-27 12:22:00,2.10966,2.10992,2.10862,2.10992,11000000.0
2009-07-27 12:23:00,2.10849,2.10972,2.10795,2.10838,12000000.0
2009-07-27 12:24:00,2.10914,2.10988,2.10903,2.10939,7000000.0
2009-07-27 12:25:00,2.10971,2.11054,2.10906,2.11054,9000000.0
2009-07-27 12:26:00,2.10983,2.10983,2.10784,2.10784,9000000.0
2009-07-27 12:27:00,2.10761,2.10907,2.10761,2.10907,10000000.0
2009-07-27 12:28:00,2.10903,2.10903,2.10711,2.10711,10000000.0
2009-07-27 12:29:00,2.10805,2.10876,2.10786,2.10876,7000000.0
2009-07-27 12:30:00,2.10776,2.10893,2.1076,2.10893,11000000.0
2009-07-27 12:31:00,2.10788,2.10841,2.10702,2.10702,9000000.0
2009-07-27 12:32:00,2.10896,2.109,2.1073,2.1074,8000000.0
2009-07-27 12:33:00,2.1076,2.11027,2.1076,2.11026,8000000.0
2009-07-27 12:34:00,2.1091,2.10955,2.10768,2.10768,11000000.0
2009-07-27 12:35:00,2.1072,2.10849,2.10672,2.10672,11000000.0
2009-07-27 12:36:00,2.10865,2.10873,2.10683,2.10799,10000000.0
2009-07-27 12:37:00,2.10638,2.10779,2.10638,2.10671,9000000.0
2009-07-27 12:38:00,2.10622,2.10788,2.10622,2.10788,7000000.0
2009-07-27 12:39:00,2.1063,2.10826,2.1063,2.10826,5000000.0
2009-07-27 12:40:00,2.10744,2.10817,2.1074,2.10817,9000000.0
2009-07-27 12:41:00,2.10851,2.10852,2.10718,2.10852,9000000.0
2009-07-27 12:42:00,2.10834,2.10847,2.10774,2.10847,11000000.0
2009-07-27 12:43:00,2.10662,2.10796,2.10662,2.10724,7000000.0
2009-07-27 12:44:00,2.10859,2.10859,2.10692,2.10704,7000000.0
2009-07-27 12:45:00,2.10759,2.1091,2.10737,2.10737,11000000.0
2009-07-27 12:46:00,2.10834,2.10834,2.10676,2.10752,8000000.0
2009-07-27 12:47:00,2.10806,2.10845,2.10653,2.10717,10000000.0
2009-07-27 12:48:00,2.10695,2.10867,2.10695,2.10742,9000000.0
2009-07-27 12:49:00,2.10735,2.10893,2.10735,2.10743,9000000.0
2009-07-27 12:50:00,2.10735,2.10888,2.10718,2.10888,9000000.0
2009-07-27 12:51:00,2.10769,2.10883,2.10745,2.10883,9000000.0
2009-07-27 12:52:00,2.10707,2.10874,2.10707,2.1076,10000000.0
2009-07-27 12:53:00,2.10792,2.10885,2.10715,2.10885,10000000.0
2009-07-27 12:54:00,2.10747,2.10844,2.10702,2.10844,8000000.0
2009-07-27 12:55:00,2.10669,2.10865,2.10658,2.10865,9000000.0
2009-07-27 12:56:00,2.10655,2.10816,2.10648,2.10816,11000000.0
2009-07-27 12:57:00,2.10743,2.10777,2.10642,2.10642,9000000.0
2009-07-27 12:58:00,2.10697,2.10782,2.10658,2.10658,7000000.0
2009-07-27 12:59:00,2.10856,2.10856,2.10659,2.10659,8000000.0
2009-07-27 13:00:00,2.10602,2.1084,2.10592,2.10738,11000000.0
2009-07-27 13:01:00,2.10907,2.10907,2.10697,2.10705,7000000.0
2009-07-27 13:02:00,2.10902,2.10916,2.10755,2.10859,10000000.0
2009-07-27 13:03:00,2.10709,2.1089,2.10709,2.10873,7000000.0
2009-07-27 13:04:00,2.10725,2.10825,2.10722,2.10825,7000000.0
2009-07-27 13:05:00,2.10681,2.10792,2.10659,2.10727,8000000.0
2009-07-27 13:06:00,2.1074,2.10922,2.1074,2.10922,11000000.0
2009-07-27 13:07:00,2.10815,2.10913,2.10774,2.10774,8000000.0
2009-07-27 13:08:00,2.10924,2.10937,2.10751,2.10751,8000000.0
2009-07-27 13:09:00,2.10794,2.10888,2.10794,2.10888,7000000.0
2009-07-27 13:10:00,2.10891,2.10891,2.10659,2.10838,12000000.0
2009-07-27 13:11:00,2.10804,2.10879,2.10701,2.10879,9000000.0
2009-07-27 13:12:00,2.1091,2.10934,2.10794,2.10914,8000000.0
2009-07-27 13:13:00,2.10924,2.10941,2.10761,2.10773,13000000.0
2009-07-27 13:14:00,2.10961,2.10982,2.10793,2.10793,8000000.0
2009-07-27 13:15:00,2.10894,2.10946,2.10827,2.10839,11000000.0
2009-07-27 13:16:00,2.10789,2.1091,2.10767,2.10798,8000000.0
2009-07-27 13:17:00,2.10905,2.1097,2.10853,2.1097,9000000.0
2009-07-27 13:18:00,2.10769,2.10959,2.10758,2.10959,7000000.0
2009-07-27 13:19:00,2.10888,2.10923,2.10785,2.10876,10000000.0
2009-07-27 13:20:00,2.1072,2.10914,2.10714,2.10914,10000000.0
2009-07-27 13:21:00,2.10909,2.10932,2.1073,2.1073,12000000.0
2009-07-27 13:22:00,2.10891,2.1094,2.1073,2.1094,9000000.0
2009-07-27 13:23:00,2.1084,2.10906,2.10826,2.10906,7000000.0
2009-07-27 13:24:00,2.10793,2.10852,2.10722,2.10723,7000000.0
2009-07-27 13:25:00,2.10946,2.10946,2.1076,2.1077,9000000.0
2009-07-27 13:26:00,2.10744,2.10921,2.10716,2.10791,10000000.0
2009-07-27 13:27:00,2.10754,2.10952,2.10754,2.10921,11000000.0
2009-07-27 13:28:00,2.1083,2.10891,2.10767,2.10863,9000000.0
2009-07-27 13:29:00,2.10744,2.10966,2.10744,2.10966,7000000.0
2009-07-27 13:30:00,2.10857,2.10931,2.10828,2.10853,7000000.0
2009-07-27 13:31:00,2.10871,2.10944,2.1079,2.10827,7000000.0
2009-07-27 13:32:00,2.1087,2.10951,2.10832,2.10951,9000000.0
2009-07-27 13:33:00,2.11062,2.11071,2.10852,2.10852,7000000.0
2009-07-27 13:34:00,2.10994,2.11011,2.10782,2.10783,8000000.0
2009-07-27 13:35:00,2.10759,2.10956,2.10756,2.1095,9000000.0
2009-07-27 13:36:00,2.10785,2.10914,2.10768,2.10799,10000000.0
2009-07-27 13:37:00,2.10767,2.10981,2.10761,2.10971,8000000.0
2009-07-27 13:38:00,2.10873,2.10984,2.10845,2.10879,7000000.0
2009-07-27 13:39:00,2.11079,2.11079,2.10795,2.10804,9000000.0
2009-07-27 13:40:00,2.10978,2.10978,2.1081,2.10975,10000000.0
2009-07-27 13:41:00,2.1073,2.10893,2.10657,2.10893,9000000.0
2009-07-27 13:42:00,2.10919,2.11025,2.10795,2.11025,10000000.0
2009-07-27 13:43:00,2.10815,2.10965,2.1081,2.10942,7000000.0
2009-07-27 13:44:00,2.10865,2.10981,2.10785,2.10981,8000000.0
2009-07-27 13:45:00,2.10932,2.10973,2.10744,2.10744,7000000.0
2009-07-27 13:46:00,2.10894,2.10904,2.10738,2.10738,9000000.0
2009-07-27 13:47:00,2.10762,2.10926,2.1072,2.10888,15000000.0
2009-07-27 13:48:00,2.10698,2.1091,2.10698,2.1091,10000000.0
2009-07-27 13:49:00,2.10763,2.10836,2.10701,2.10701,10000000.0
2009-07-27 13:50:00,2.10923,2.10928,2.10767,2.10901,8000000.0
2009-07-27 13:51:00,2.10889,2.10959,2.1077,2.10959,9000000.0
2009-07-27 13:52:00,2.10917,2.10947,2.10854,2.10933,11000000.0
2009-07-27 13:53:00,2.10958,2.11008,2.10798,2.11008,11000000.0
2009-07-27 13:54:00,2.10981,2.11055,2.1087,2.11028,8000000.0
2009-07-27 13:55:00,2.10849,2.10913,2.10763,2.10763,7000000.0
2009-07-27 13:56:00,2.10884,2.10884,2.10736,2.10745,5000000.0
2009-07-27 13:57:00,2.10916,2.10916,2.10725,2.10741,8000000.0
2009-07-27 13:58:00,2.10926,2.10973,2.108,2.10947,12000000.0
2009-07-27 13:59:00,2.10794,2.10893,2.10753,2.10772,8000000.0
2009-07-27 14:00:00,2.10808,2.10939,2.10769,2.10919,7000000.0
2009-07-27 14:01:00,2.10881,2.10949,2.10821,2.10857,11000000.0
2009-07-27 14:02:00,2.10862,2.11003,2.10862,2.11003,12000000.0
2009-07-27 14:03:00,2.10883,2.10977,2.10877,2.1097,9000000.0
2009-07-27 14:04:00,2.10803,2.11366,2.10803,2.11189,7000000.0
2009-07-27 14:05:00,2.10886,2.10978,2.10789,2.10814,8000000.0
2009-07-27 14:06:00,2.10935,2.11014,2.1088,2.11014,11000000.0
2009-07-27 14:07:00,2.11007,2.11021,2.10814,2.10814,8000000.0
2009-07-27 14:08:00,2.10921,2.1099,2.10851,2.10851,10000000.0
2009-07-27 14:09:00,2.10823,2.11018,2.10823,2.11018,8000000.0
2009-07-27 14:10:00,2.11053,2.11053,2.1086,2.10871,8000000.0
2009-07-27 14:11:00,2.1094,2.11,2.10861,2.1089,10000000.0
2009-07-27 14:12:00,2.11006,2.1106,2.10907,2.1106,7000000.0
2009-07-27 14:13:00,2.11063,2.11068,2.10872,2.10994,13000000.0
2009-07-27 14:14:00,2.10975,2.11056,2.10916,2.11056,8000000.0
2009-07-27 14:15:00,2.11053,2.111,2.10933,2.1096,10000000.0
2009-07-27 14:16:00,2.11114,2.11114,2.10866,2.11048,12000000.0
2009-07-27 14:17:00,2.10909,2.11048,2.10907,2.11048,8000000.0
2009-07-27 14:18:00,2.10869,2.11008,2.10869,2.10915,7000000.0
2009-07-27 14:19:00,2.11019,2.11048,2.10945,2.11048,8000000.0
2009-07-27 14:20:00,2.11018,2.11018,2.10854,2.10983,8000000.0
2009-07-27 14:21:00,2.10859,2.11102,2.10859,2.10981,11000000.0
2009-07-27 14:22:00,2.11045,2.11097,2.10989,2.11074,9000000.0
2009-07-27 14:23:00,2.1097,2.1106,2.10921,2.10921,7000000.0
2009-07-27 14:24:00,2.10899,2.11003,2.10887,2.10903,7000000.0
2009-07-27 14:25:00,2.10886,2.11093,2.10886,2.11093,7000000.0
2009-07-27 14:26:00,2.11098,2.11098,2.10911,2.11042,9000000.0
2009-07-27 14:27:00,2.11083,2.11088,2.10971,2.11055,7000000.0
2009-07-27 14:28:00,2.10995,2.11059,2.10932,2.11034,11000000.0
2009-07-27 14:29:00,2.11017,2.11017,2.10784,2.10784,9000000.0
2009-07-27 14:30:00,2.10893,2.10911,2.10834,2.10844,7000000.0
2009-07-27 14:31:00,2.10933,2.10948,2.10832,2.10832,10000000.0
2009-07-27 14:32:00,2.10944,2.10944,2.10843,2.10924,7000000.0
2009-07-27 14:33:00,2.10945,2.10945,2.10824,2.10916,9000000.0
2009-07-27 14:34:00,2.10947,2.10947,2.10787,2.10898,10000000.0
2009-07-27 14:35:00,2.10795,2.10879,2.10795,2.10879,7000000.0
2009-07-27 14:36:00,2.10813,2.10916,2.1079,2.10916,11000000.0
2009-07-27 14:37:00,2.10954,2.10971,2.10794,2.10794,7000000.0
2009-07-27 14:38:00,2.10917,2.10975,2.10853,2.10975,7000000.0
2009-07-27 14:39:00,2.10904,2.10974,2.10904,2.1097,10000000.0
2009-07-27 14:40:00,2.10973,2.10994,2.10831,2.10831,7000000.0
2009-07-27 14:41:00,2.10895,2.10946,2.10814,2.10826,8000000.0
2009-07-27 14:42:00,2.10922,2.10945,2.10709,2.10717,14000000.0
2009-07-27 14:43:00,2.10668,2.10791,2.10659,2.1077,10000000.0
2009-07-27 14:44:00,2.10621,2.10735,2.10616,2.10722,8000000.0
2009-07-27 14:45:00,2.10629,2.10749,2.10616,2.10749,10000000.0
2009-07-27 14:46:00,2.10749,2.10749,2.10609,2.10646,8000000.0
2009-07-27 14:47:00,2.10581,2.10768,2.10581,2.10768,12000000.0
2009-07-27 14:48:00,2.1063,2.108,2.1061,2.108,7000000.0
2009-07-27 14:49:00,2.1067,2.10764,2.10611,2.10611,10000000.0
2009-07-27 14:50:00,2.10739,2.10765,2.1066,2.10765,8000000.0
2009-07-27 14:51:00,2.10694,2.10771,2.10682,2.10771,9000000.0
2009-07-27 14:52:00,2.10798,2.10798,2.10675,2.10784,9000000.0
2009-07-27 14:53:00,2.10807,2.1082,2.10705,2.10705,11000000.0
2009-07-27 14:54:00,2.10719,2.10797,2.10681,2.10681,9000000.0
2009-07-27 14:55:00,2.10848,2.10877,2.10756,2.10877,9000000.0
2009-07-27 14:56:00,2.10925,2.10925,2.1074,2.10747,7000000.0
2009-07-27 14:57:00,2.10889,2.10889,2.10682,2.10817,10000000.0
2009-07-27 14:58:00,2.10696,2.10823,2.10696,2.10823,9000000.0
2009-07-27 14:59:00,2.10798,2.10849,2.10719,2.10849,8000000.0
2009-07-27 15:00:00,2.10739,2.10828,2.10719,2.10827,7000000.0
2009-07-27 15:01:00,2.10614,2.10764,2.10614,2.1068,8000000.0
2009-07-27 15:02:00,2.10716,2.10827,2.10716,2.10822,7000000.0
2009-07-27 15:03:00,2.10845,2.10864,2.1074,2.10773,9000000.0
2009-07-27 15:04:00,2.10711,2.1081,2.10679,2.10679,11000000.0
2009-07-27 15:05:00,2.1069,2.10722,2.10658,2.10722,7000000.0
2009-07-27 15:06:00,2.10642,2.10757,2.10642,2.10727,11000000.0
2009-07-27 15:07:00,2.10653,2.10746,2.10597,2.10746,11000000.0
2009-07-27 15:08:00,2.10714,2.10755,2.10652,2.10654,8000000.0
2009-07-27 15:09:00,2.10651,2.10772,2.10643,2.10643,7000000.0
2009-07-27 15:10:00,2.10584,2.1073,2.10584,2.10619,10000000.0
2009-07-27 15:11:00,2.10736,2.10774,2.10654,2.10774,7000000.0
2009-07-27 15:12:00,2.10778,2.10791,2.1065,2.10766,11000000.0
2009-07-27 15:13:00,2.10781,2.10781,2.1055,2.1055,9000000.0
2009-07-27 15:14:00,2.10685,2.10685,2.10502,2.10633,10000000.0
2009-07-27 15:15:00,2.1056,2.10684,2.10547,2.10679,11000000.0
2009-07-27 15:16:00,2.1068,2.1068,2.1054,2.10663,11000000.0
2009-07-27 15:17:00,2.10697,2.10707,2.10565,2.10647,7000000.0
2009-07-27 15:18:00,2.10566,2.1065,2.10526,2.10528,7000000.0
2009-07-27 15:19:00,2.10658,2.10739,2.10549,2.10739,10000000.0
2009-07-27 15:20:00,2.10766,2.10784,2.10603,2.10653,11000000.0
2009-07-27 15:21:00,2.10714,2.10776,2.1068,2.10765,11000000.0
2009-07-27 15:22:00,2.10584,2.10753,2.10583,2.10753,9000000.0
2009-07-27 15:23:00,2.10722,2.10729,2.10612,2.10729,7000000.0
2009-07-27 15:24:00,2.10753,2.10753,2.10599,2.10599,7000000.0
2009-07-27 15:25:00,2.1075,2.1075,2.10575,2.10747,10000000.0
2009-07-27 15:26:00,2.10631,2.10757,2.10597,2.10757,8000000.0
2009-07-27 15:27:00,2.10622,2.1082,2.10622,2.1082,7000000.0
2009-07-27 15:28:00,2.10623,2.10787,2.10623,2.10681,11000000.0
2009-07-27 15:29:00,2.10713,2.10799,2.10693,2.10799,10000000.0
2009-07-27 15:30:00,2.10765,2.1081,2.10663,2.10663,9000000.0
2009-07-27 15:31:00,2.10631,2.10797,2.10631,2.10797,7000000.0
2009-07-27 15:32:00,2.10652,2.10752,2.10643,2.10643,9000000.0
2009-07-27 15:33:00,2.10633,2.10724,2.10516,2.10559,13000000.0
2009-07-27 15:34:00,2.10658,2.10658,2.10468,2.10468,13000000.0
2009-07-27 15:35:00,2.10492,2.10669,2.10469,2.10669,9000000.0
2009-07-27 15:36:00,2.10588,2.10678,2.10573,2.10594,7000000.0
2009-07-27 15:37:00,2.10643,2.10711,2.10609,2.10609,9000000.0
2009-07-27 15:38:00,2.10643,2.10732,2.10629,2.10732,8000000.0
2009-07-27 15:39:00,2.10594,2.10754,2.10594,2.10624,9000000.0
2009-07-27 15:40:00,2.10635,2.10762,2.10596,2.10755,11000000.0
2009-07-27 15:41:00,2.10582,2.10701,2.10566,2.10701,9000000.0
2009-07-27 15:42:00,2.10693,2.10693,2.10434,2.10434,10000000.0
2009-07-27 15:43:00,2.10503,2.10575,2.10473,2.1048,10000000.0
2009-07-27 15:44:00,2.1054,2.10576,2.10487,2.10566,7000000.0
2009-07-27 15:45:00,2.10542,2.10586,2.1047,2.1047,11000000.0
2009-07-27 15:46:00,2.10644,2.10651,2.10514,2.10595,7000000.0
2009-07-27 15:47:00,2.10516,2.10587,2.10513,2.10587,7000000.0
2009-07-27 15:48:00,2.10511,2.10571,2.10498,2.10571,7000000.0
2009-07-27 15:49:00,2.10577,2.10577,2.10445,2.10576,8000000.0
2009-07-27 15:50:00,2.10561,2.10572,2.10487,2.10487,7000000.0
2009-07-27 15:51:00,2.10446,2.10602,2.10436,2.10602,7000000.0
2009-07-27 15:52:00,2.10483,2.1066,2.10483,2.1066,8000000.0
2009-07-27 15:53:00,2.10608,2.10713,2.10587,2.10627,8000000.0
2009-07-27 15:54:00,2.10698,2.10759,2.10638,2.10638,8000000.0
2009-07-27 15:55:00,2.10787,2.10787,2.10621,2.10621,7000000.0
2009-07-27 15:56:00,2.10695,2.10784,2.10664,2.10677,7000000.0
2009-07-27 15:57:00,2.10694,2.10809,2.10616,2.10809,10000000.0
2009-07-27 15:58:00,2.10788,2.10892,2.10743,2.10892,9000000.0
2009-07-27 15:59:00,2.10797,2.10838,2.10743,2.10804,7000000.0
2009-07-27 16:00:00,2.10843,2.1089,2.10682,2.10737,9000000.0
2009-07-27 16:01:00,2.10753,2.10775,2.10555,2.10555,9000000.0
2009-07-27 16:02:00,2.10638,2.10658,2.1055,2.1055,9000000.0
2009-07-27 16:03:00,2.10686,2.10686,2.10502,2.10639,11000000.0
2009-07-27 16:04:00,2.10498,2.10752,2.10498,2.10733,8000000.0
2009-07-27 16:05:00,2.10611,2.10668,2.10545,2.10584,8000000.0
2009-07-27 16:06:00,2.10582,2.10803,2.10581,2.10803,10000000.0
2009-07-27 16:07:00,2.10666,2.10723,2.10645,2.10698,7000000.0
2009-07-27 16:08:00,2.10708,2.10731,2.10632,2.10731,11000000.0
2009-07-27 16:09:00,2.10741,2.10741,2.10586,2.10708,10000000.0
2009-07-27 16:10:00,2.10772,2.10785,2.10626,2.10637,8000000.0
2009-07-27 16:11:00,2.1067,2.10756,2.10576,2.1062,12000000.0
2009-07-27 16:12:00,2.108,2.10816,2.10625,2.10707,7000000.0
2009-07-27 16:13:00,2.1071,2.10856,2.10697,2.10848,8000000.0
2009-07-27 16:14:00,2.10653,2.10799,2.10636,2.10788,8000000.0
2009-07-27 16:15:00,2.1066,2.10803,2.10628,2.10747,10000000.0
2009-07-27 16:16:00,2.10746,2.10753,2.10643,2.10723,9000000.0
2009-07-27 16:17:00,2.10595,2.10722,2.10575,2.10596,11000000.0
2009-07-27 16:18:00,2.1057,2.10786,2.1057,2.1072,10000000.0
2009-07-27 16:19:00,2.10874,2.10885,2.10705,2.10789,10000000.0
2009-07-27 16:20:00,2.10825,2.10838,2.10611,2.10825,10000000.0
2009-07-27 16:21:00,2.10793,2.10807,2.10648,2.10662,12000000.0
2009-07-27 16:22:00,2.10771,2.10914,2.10703,2.10914,7000000.0
2009-07-27 16:23:00,2.10871,2.10871,2.10719,2.1081,8000000.0
2009-07-27 16:24:00,2.10646,2.1078,2.10636,2.10681,8000000.0
2009-07-27 16:25:00,2.10762,2.10834,2.10719,2.10834,11000000.0
2009-07-27 16:26:00,2.10774,2.10774,2.10689,2.10689,7000000.0
2009-07-27 16:27:00,2.10716,2.10763,2.1065,2.1065,7000000.0
2009-07-27 16:28:00,2.10789,2.10809,2.10671,2.10795,9000000.0
2009-07-27 16:29:00,2.10652,2.10765,2.10643,2.10661,8000000.0
2009-07-27 16:30:00,2.10675,2.10834,2.10655,2.10834,7000000.0
2009-07-27 16:31:00,2.10654,2.10798,2.10647,2.10798,8000000.0
2009-07-27 16:32:00,2.1069,2.1075,2.10646,2.10648,11000000.0
2009-07-27 16:33:00,2.10716,2.10867,2.10716,2.10743,12000000.0
2009-07-27 16:34:00,2.10895,2.10895,2.10723,2.10787,7000000.0
2009-07-27 16:35:00,2.10632,2.10822,2.10624,2.10785,10000000.0
2009-07-27 16:36:00,2.10798,2.10799,2.10664,2.10763,10000000.0
2009-07-27 16:37:00,2.10736,2.10736,2.10565,2.10704,8000000.0
2009-07-27 16:38:00,2.10607,2.10844,2.10607,2.10836,9000000.0
2009-07-27 16:39:00,2.1084,2.10897,2.10778,2.10778,10000000.0
2009-07-27 16:40:00,2.10927,2.10955,2.10769,2.10825,9000000.0
2009-07-27 16:41:00,2.10786,2.10933,2.10779,2.10889,10000000.0
2009-07-27 16:42:00,2.10754,2.10912,2.10754,2.10806,7000000.0
2009-07-27 16:43:00,2.10807,2.10886,2.10774,2.10774,7000000.0
2009-07-27 16:44:00,2.10838,2.10838,2.10731,2.10731,8000000.0
2009-07-27 16:45:00,2.10817,2.10852,2.10776,2.10839,9000000.0
2009-07-27 16:46:00,2.10711,2.10828,2.10702,2.10759,9000000.0
2009-07-27 16:47:00,2.10745,2.10906,2.10743,2.10878,10000000.0
2009-07-27 16:48:00,2.10792,2.10829,2.10726,2.10749,9000000.0
2009-07-27 16:49:00,2.10769,2.10881,2.10757,2.10757,9000000.0
2009-07-27 16:50:00,2.10756,2.10825,2.10723,2.10744,8000000.0
2009-07-27 16:51:00,2.10909,2.10909,2.10723,2.10723,8000000.0
2009-07-27 16:52:00,2.10731,2.10871,2.10724,2.10869,9000000.0
2009-07-27 16:53:00,2.10834,2.10899,2.10798,2.10899,10000000.0
2009-07-27 16:54:00,2.10947,2.10947,2.10791,2.10908,8000000.0
2009-07-27 16:55:00,2.10883,2.10928,2.10803,2.10917,7000000.0
2009-07-27 16:56:00,2.10806,2.11022,2.10806,2.10983,11000000.0
2009-07-27 16:57:00,2.10907,2.10987,2.109,2.10987,9000000.0
2009-07-27 16:58:00,2.10902,2.10954,2.10785,2.10785,9000000.0
2009-07-27 16:59:00,2.10868,2.10868,2.10733,2.10733,7000000.0
2009-07-27 17:00:00,2.10718,2.10898,2.10704,2.10879,8000000.0
2009-07-27 17:01:00,2.10837,2.10856,2.10783,2.10783,7000000.0
2009-07-27 17:02:00,2.1075,2.10937,2.1075,2.10937,9000000.0
2009-07-27 17:03:00,2.10929,2.10956,2.10837,2.10837,9000000.0
2009-07-27 17:04:00,2.10782,2.10901,2.1075,2.10791,8000000.0
2009-07-27 17:05:00,2.10905,2.10906,2.10778,2.10779,10000000.0
2009-07-27 17:06:00,2.10824,2.1095,2.10794,2.10794,7000000.0
2009-07-27 17:07:00,2.10913,2.10916,2.10762,2.10762,7000000.0
2009-07-27 17:08:00,2.10881,2.10937,2.10814,2.10931,7000000.0
2009-07-27 17:09:00,2.10892,2.10951,2.10818,2.10943,8000000.0
2009-07-27 17:10:00,2.10818,2.10909,2.10801,2.10909,9000000.0
2009-07-27 17:11:00,2.10808,2.10958,2.10808,2.10958,7000000.0
2009-07-27 17:12:00,2.10858,2.10975,2.10842,2.10842,9000000.0
2009-07-27 17:13:00,2.10924,2.1099,2.10875,2.1099,7000000.0
2009-07-27 17:14:00,2.10897,2.10958,2.10862,2.10958,8000000.0
2009-07-27 17:15:00,2.10837,2.10945,2.10818,2.10945,8000000.0
2009-07-27 17:16:00,2.10942,2.10944,2.10854,2.10854,11000000.0
2009-07-27 17:17:00,2.1093,2.1093,2.10808,2.10808,7000000.0
2009-07-27 17:18:00,2.10864,2.10864,2.10786,2.10858,7000000.0
2009-07-27 17:19:00,2.10904,2.10904,2.10756,2.10756,8000000.0
2009-07-27 17:20:00,2.10906,2.10919,2.10813,2.10913,10000000.0
2009-07-27 17:21:00,2.10824,2.10937,2.10815,2.10937,9000000.0
2009-07-27 17:22:00,2.10867,2.10899,2.10761,2.1081,9000000.0
2009-07-27 17:23:00,2.10694,2.10795,2.10672,2.10707,9000000.0
2009-07-27 17:24:00,2.10681,2.10829,2.10681,2.10823,13000000.0
2009-07-27 17:25:00,2.10701,2.10903,2.10692,2.10903,10000000.0
2009-07-27 17:26:00,2.10801,2.10854,2.1073,2.10854,11000000.0
2009-07-27 17:27:00,2.10714,2.10855,2.10653,2.10833,13000000.0
2009-07-27 17:28:00,2.10682,2.10765,2.10681,2.10689,7000000.0
2009-07-27 17:29:00,2.10653,2.10775,2.10648,2.1077,10000000.0
2009-07-27 17:30:00,2.107,2.10748,2.10644,2.10715,8000000.0
2009-07-27 17:31:00,2.1057,2.10724,2.10567,2.10718,9000000.0
2009-07-27 17:32:00,2.10601,2.10767,2.10601,2.10767,9000000.0
2009-07-27 17:33:00,2.10547,2.1072,2.10547,2.10695,8000000.0
2009-07-27 17:34:00,2.10548,2.10661,2.10525,2.10661,11000000.0
2009-07-27 17:35:00,2.10565,2.10622,2.10541,2.10588,7000000.0
2009-07-27 17:36:00,2.10625,2.10625,2.1039,2.1043,10000000.0
2009-07-27 17:37:00,2.10391,2.10521,2.10376,2.10513,7000000.0
2009-07-27 17:38:00,2.10409,2.10538,2.10392,2.10538,7000000.0
2009-07-27 17:39:00,2.10426,2.10586,2.10426,2.10586,8000000.0
2009-07-27 17:40:00,2.10566,2.10566,2.1033,2.10421,10000000.0
2009-07-27 17:41:00,2.10369,2.10474,2.10363,2.10405,10000000.0
2009-07-27 17:42:00,2.10516,2.1052,2.10413,2.10413,9000000.0
2009-07-27 17:43:00,2.10483,2.10492,2.10412,2.10492,8000000.0
2009-07-27 17:44:00,2.10468,2.10513,2.10382,2.10397,10000000.0
2009-07-27 17:45:00,2.10451,2.1056,2.10444,2.1056,7000000.0
2009-07-27 17:46:00,2.10466,2.10606,2.10466,2.10606,9000000.0
2009-07-27 17:47:00,2.105,2.1057,2.10477,2.10496,9000000.0
2009-07-27 17:48:00,2.10625,2.10628,2.10429,2.10429,7000000.0
2009-07-27 17:49:00,2.10538,2.10572,2.10485,2.10572,9000000.0
2009-07-27 17:50:00,2.10558,2.10558,2.10433,2.10536,8000000.0
2009-07-27 17:51:00,2.10521,2.10541,2.1045,2.10541,9000000.0
2009-07-27 17:52:00,2.10465,2.10568,2.10393,2.10462,12000000.0
2009-07-27 17:53:00,2.10361,2.10497,2.10361,2.10497,11000000.0
2009-07-27 17:54:00,2.10507,2.10521,2.10345,2.10345,8000000.0
2009-07-27 17:55:00,2.10432,2.10479,2.10364,2.1046,11000000.0
2009-07-27 17:56:00,2.10257,2.10411,2.10229,2.10411,8000000.0
2009-07-27 17:57:00,2.10289,2.10362,2.10252,2.10362,10000000.0
2009-07-27 17:58:00,2.10237,2.10356,2.10237,2.10259,10000000.0
2009-07-27 17:59:00,2.10331,2.10384,2.10283,2.10285,9000000.0
2009-07-27 18:00:00,2.10324,2.1041,2.10324,2.1041,7000000.0
2009-07-27 18:01:00,2.10407,2.10453,2.10314,2.10374,8000000.0
2009-07-27 18:02:00,2.10552,2.10552,2.10391,2.10404,9000000.0
2009-07-27 18:03:00,2.10466,2.10542,2.10422,2.10529,7000000.0
2009-07-27 18:04:00,2.10463,2.10596,2.10463,2.10489,8000000.0
2009-07-27 18:05:00,2.10565,2.1062,2.10517,2.10613,8000000.0
2009-07-27 18:06:00,2.10502,2.10585,2.10471,2.10585,10000000.0
2009-07-27 18:07:00,2.1045,2.10651,2.1045,2.10651,7000000.0
2009-07-27 18:08:00,2.10581,2.10652,2.10474,2.10474,7000000.0
2009-07-27 18:09:00,2.10636,2.10636,2.10526,2.10624,8000000.0
2009-07-27 18:10:00,2.10531,2.10656,2.10531,2.10643,11000000.0
2009-07-27 18:11:00,2.1055,2.10636,2.1053,2.1053,8000000.0
2009-07-27 18:12:00,2.10525,2.10611,2.10525,2.10611,9000000.0
2009-07-27 18:13:00,2.10492,2.10574,2.10451,2.10569,15000000.0
2009-07-27 18:14:00,2.10475,2.1055,2.10475,2.1055,7000000.0
2009-07-27 18:15:00,2.10495,2.1058,2.10448,2.1058,9000000.0
2009-07-27 18:16:00,2.10474,2.10589,2.10473,2.10496,10000000.0
2009-07-27 18:17:00,2.10468,2.10594,2.10456,2.10594,7000000.0
2009-07-27 18:18:00,2.10492,2.10588,2.10492,2.10588,11000000.0
2009-07-27 18:19:00,2.10529,2.10598,2.10515,2.10543,9000000.0
2009-07-27 18:20:00,2.10526,2.1064,2.10526,2.1064,8000000.0
2009-07-27 18:21:00,2.10526,2.1058,2.10495,2.1058,8000000.0
2009-07-27 18:22:00,2.10613,2.10613,2.10568,2.10568,7000000.0
2009-07-27 18:23:00,2.10493,2.10584,2.10458,2.10458,8000000.0
2009-07-27 18:24:00,2.10512,2.1069,2.10499,2.1069,9000000.0
2009-07-27 18:25:00,2.10703,2.10709,2.1051,2.10647,10000000.0
2009-07-27 18:26:00,2.10521,2.10613,2.10521,2.10613,7000000.0
2009-07-27 18:27:00,2.10612,2.10646,2.10536,2.10646,8000000.0
2009-07-27 18:28:00,2.10611,2.10617,2.10549,2.10615,8000000.0
2009-07-27 18:29:00,2.10507,2.10616,2.10502,2.10616,8000000.0
2009-07-27 18:30:00,2.10568,2.10644,2.10562,2.10644,9000000.0
2009-07-27 18:31:00,2.10521,2.10606,2.10521,2.10606,7000000.0
2009-07-27 18:32:00,2.10632,2.10638,2.10483,2.10604,8000000.0
2009-07-27 18:33:00,2.10458,2.10622,2.10458,2.10622,8000000.0
2009-07-27 18:34:00,2.10494,2.10618,2.10485,2.10618,9000000.0
2009-07-27 18:35:00,2.10453,2.10595,2.10453,2.10516,8000000.0
2009-07-27 18:36:00,2.10539,2.1067,2.10539,2.10666,8000000.0
2009-07-27 18:37:00,2.107,2.107,2.1053,2.10541,7000000.0
2009-07-27 18:38:00,2.10536,2.10536,2.10521,2.10531,7000000.0
2009-07-27 18:39:00,2.10556,2.10672,2.10556,2.10672,7000000.0
2009-07-27 18:40:00,2.10579,2.10736,2.10579,2.10703,10000000.0
2009-07-27 18:41:00,2.10724,2.10728,2.10531,2.10681,10000000.0
2009-07-27 18:42:00,2.10579,2.10671,2.10565,2.10658,8000000.0
2009-07-27 18:43:00,2.10576,2.10622,2.10528,2.10573,8000000.0
2009-07-27 18:44:00,2.10527,2.10611,2.10523,2.10581,8000000.0
2009-07-27 18:45:00,2.10556,2.10689,2.10544,2.10689,7000000.0
2009-07-27 18:46:00,2.10551,2.10653,2.10515,2.10585,9000000.0
2009-07-27 18:47:00,2.10562,2.10697,2.10562,2.10623,7000000.0
2009-07-27 18:48:00,2.10625,2.10771,2.10615,2.10771,10000000.0
2009-07-27 18:49:00,2.10734,2.1086,2.10734,2.1086,7000000.0
2009-07-27 18:50:00,2.10805,2.10864,2.10786,2.1082,7000000.0
2009-07-27 18:51:00,2.10936,2.10938,2.10813,2.10938,8000000.0
2009-07-27 18:52:00,2.10964,2.10964,2.10768,2.10777,9000000.0
2009-07-27 18:53:00,2.1072,2.10758,2.10683,2.10751,9000000.0
2009-07-27 18:54:00,2.10708,2.10818,2.10708,2.10723,11000000.0
2009-07-27 18:55:00,2.10822,2.10836,2.10737,2.10786,7000000.0
2009-07-27 18:56:00,2.10407,2.10775,2.10407,2.10775,9000000.0
2009-07-27 18:57:00,2.10467,2.10685,2.10467,2.10685,7000000.0
2009-07-27 18:58:00,2.1079,2.1079,2.10412,2.10412,9000000.0
2009-07-27 18:59:00,2.10771,2.10781,2.10416,2.10416,10000000.0
2009-07-27 19:00:00,2.10616,2.10688,2.10441,2.10688,7000000.0
2009-07-27 19:01:00,2.10659,2.10705,2.10407,2.10705,9000000.0
2009-07-27 19:02:00,2.10636,2.10746,2.10479,2.10741,8000000.0
2009-07-27 19:03:00,2.1072,2.10752,2.10483,2.10681,8000000.0
2009-07-27 19:04:00,2.10697,2.10697,2.10412,2.10688,8000000.0
2009-07-27 19:05:00,2.10655,2.10754,2.1052,2.10754,8000000.0
2009-07-27 19:06:00,2.10426,2.10688,2.10379,2.10379,9000000.0
2009-07-27 19:07:00,2.10401,2.10683,2.10369,2.10369,11000000.0
2009-07-27 19:08:00,2.10756,2.10766,2.10453,2.10724,9000000.0
2009-07-27 19:09:00,2.10791,2.10791,2.10424,2.10424,9000000.0
2009-07-27 19:10:00,2.10366,2.10786,2.10366,2.10786,7000000.0
2009-07-27 19:11:00,2.10415,2.1078,2.10408,2.10766,8000000.0
2009-07-27 19:12:00,2.10491,2.10724,2.10491,2.10724,9000000.0
2009-07-27 19:13:00,2.10368,2.10662,2.10368,2.10662,5000000.0
2009-07-27 19:14:00,2.10405,2.10778,2.10405,2.10778,11000000.0
2009-07-27 19:15:00,2.10657,2.10756,2.10525,2.10756,9000000.0
2009-07-27 19:16:00,2.105,2.10657,2.10409,2.1041,7000000.0
2009-07-27 19:17:00,2.10685,2.10769,2.10552,2.10767,8000000.0
2009-07-27 19:18:00,2.10508,2.10692,2.10478,2.10692,8000000.0
2009-07-27 19:19:00,2.10384,2.10771,2.10384,2.10771,7000000.0
2009-07-27 19:20:00,2.10505,2.10638,2.10494,2.10604,7000000.0
2009-07-27 19:21:00,2.10312,2.10764,2.10312,2.10764,8000000.0
2009-07-27 19:22:00,2.10665,2.10669,2.10513,2.10669,5000000.0
2009-07-27 19:23:00,2.10791,2.10791,2.10517,2.10699,7000000.0
2009-07-27 19:24:00,2.10684,2.1074,2.10484,2.1074,7000000.0
2009-07-27 19:25:00,2.1037,2.10794,2.1037,2.10794,11000000.0
2009-07-27 19:26:00,2.10707,2.10707,2.10528,2.10703,5000000.0
2009-07-27 19:27:00,2.1071,2.10794,2.10549,2.10794,11000000.0
2009-07-27 19:28:00,2.10379,2.10799,2.10379,2.10799,7000000.0
2009-07-27 19:29:00,2.10442,2.10732,2.10396,2.10396,9000000.0
2009-07-27 19:30:00,2.10327,2.1062,2.10327,2.10364,8000000.0
2009-07-27 19:31:00,2.10413,2.10614,2.10317,2.10317,7000000.0
2009-07-27 19:32:00,2.10705,2.10705,2.1037,2.10619,8000000.0
2009-07-27 19:33:00,2.10571,2.10658,2.10378,2.10658,7000000.0
2009-07-27 19:34:00,2.1071,2.1071,2.10348,2.10655,11000000.0
2009-07-27 19:35:00,2.10702,2.10702,2.10259,2.10259,7000000.0
2009-07-27 19:36:00,2.1075,2.1075,2.103,2.103,10000000.0
2009-07-27 19:37:00,2.1063,2.1063,2.10303,2.10303,7000000.0
2009-07-27 19:38:00,2.10284,2.10696,2.10274,2.10696,9000000.0
2009-07-27 19:39:00,2.10757,2.10757,2.10308,2.10308,8000000.0
2009-07-27 19:40:00,2.1033,2.10749,2.1033,2.10749,8000000.0
2009-07-27 19:41:00,2.10687,2.10747,2.10497,2.10747,7000000.0
2009-07-27 19:42:00,2.10761,2.10761,2.10406,2.10406,9000000.0
2009-07-27 19:43:00,2.10335,2.10749,2.10335,2.1074,8000000.0
2009-07-27 19:44:00,2.1048,2.10644,2.10447,2.10447,6000000.0
2009-07-27 19:45:00,2.10722,2.10743,2.10486,2.10743,11000000.0
2009-07-27 19:46:00,2.1079,2.1079,2.10774,2.10774,7000000.0
2009-07-27 19:47:00,2.10392,2.10744,2.10383,2.10744,9000000.0
2009-07-27 19:48:00,2.10757,2.10769,2.10442,2.10769,38000000.0
2009-07-27 19:49:00,2.10805,2.10826,2.10479,2.10797,14000000.0
2009-07-27 19:50:00,2.10483,2.10808,2.10483,2.10808,20000000.0
2009-07-27 19:51:00,2.10471,2.10778,2.10471,2.10778,28000000.0
2009-07-27 19:52:00,2.10471,2.10809,2.10471,2.10535,14000000.0
2009-07-27 19:53:00,2.10886,2.10886,2.10532,2.10532,13000000.0
2009-07-27 19:54:00,2.10563,2.10852,2.10493,2.10808,27000000.0
2009-07-27 19:55:00,2.10481,2.10852,2.10481,2.10852,20000000.0
2009-07-27 19:56:00,2.10636,2.10778,2.1057,2.1057,10000000.0
2009-07-27 19:57:00,2.10613,2.10916,2.10613,2.10916,17000000.0
2009-07-27 19:58:00,2.1065,2.10921,2.10608,2.10907,18000000.0
2009-07-27 19:59:00,2.10611,2.10766,2.10548,2.10549,7000000.0
2009-07-27 20:00:00,2.10945,2.10945,2.10456,2.10514,10000000.0
2009-07-27 20:01:00,2.10869,2.10869,2.10536,2.10824,16000000.0
2009-07-27 20:02:00,2.10867,2.10867,2.10535,2.10805,12000000.0
2009-07-27 20:03:00,2.10796,2.10796,2.10483,2.10483,15000000.0
2009-07-27 20:04:00,2.10461,2.10799,2.10461,2.10799,25000000.0
2009-07-27 20:05:00,2.10813,2.10846,2.10512,2.10846,19000000.0
2009-07-27 20:06:00,2.10835,2.10835,2.10529,2.10539,26000000.0
2009-07-27 20:07:00,2.10499,2.10836,2.10499,2.10836,10000000.0
2009-07-27 20:08:00,2.10534,2.10877,2.10534,2.10876,10000000.0
2009-07-27 20:09:00,2.10559,2.10854,2.10552,2.10854,13000000.0
2009-07-27 20:10:00,2.10532,2.10872,2.10526,2.1086,12000000.0
2009-07-27 20:11:00,2.10519,2.10797,2.10519,2.10553,15000000.0
2009-07-27 20:12:00,2.10567,2.1084,2.10567,2.1084,13000000.0
2009-07-27 20:13:00,2.10587,2.10837,2.10525,2.10532,12000000.0
2009-07-27 20:14:00,2.1054,2.10847,2.10536,2.10542,16000000.0
2009-07-27 20:15:00,2.10939,2.10939,2.10511,2.10534,17000000.0
2009-07-27 20:16:00,2.10821,2.10879,2.10586,2.10879,14000000.0
2009-07-27 20:17:00,2.1055,2.10848,2.1055,2.10848,13000000.0
2009-07-27 20:18:00,2.10572,2.10823,2.10505,2.10505,29000000.0
2009-07-27 20:19:00,2.10518,2.10862,2.10518,2.10862,18000000.0
2009-07-27 20:20:00,2.1086,2.1086,2.10538,2.10538,35000000.0
2009-07-27 20:21:00,2.10536,2.10886,2.10536,2.1087,33000000.0
2009-07-27 20:22:00,2.1055,2.10851,2.1055,2.10851,13000000.0
2009-07-27 20:23:00,2.10539,2.10895,2.10539,2.10895,28000000.0
2009-07-27 20:24:00,2.1086,2.10863,2.10551,2.10551,11000000.0
2009-07-27 20:25:00,2.10878,2.10895,2.10876,2.10876,25000000.0
2009-07-27 20:26:00,2.10833,2.10833,2.10389,2.10644,26000000.0
2009-07-27 20:27:00,2.10585,2.10612,2.10349,2.10612,31000000.0
2009-07-27 20:28:00,2.10305,2.10594,2.10305,2.10594,10000000.0
2009-07-27 20:29:00,2.10364,2.10712,2.10364,2.10689,18000000.0
2009-07-27 20:30:00,2.10611,2.10689,2.10409,2.10689,10000000.0
2009-07-27 20:31:00,2.10686,2.10726,2.10404,2.10726,14000000.0
2009-07-27 20:32:00,2.10375,2.10681,2.10367,2.10681,16000000.0
2009-07-27 20:33:00,2.10343,2.10675,2.10343,2.10675,19000000.0
2009-07-27 20:34:00,2.10737,2.10816,2.10328,2.10328,11000000.0
2009-07-27 20:35:00,2.10302,2.10621,2.10302,2.10621,12000000.0
2009-07-27 20:36:00,2.10332,2.10635,2.10332,2.10635,26000000.0
2009-07-27 20:37:00,2.10348,2.10665,2.10348,2.10665,24000000.0
2009-07-27 20:38:00,2.10384,2.10675,2.10378,2.1039,28000000.0
2009-07-27 20:39:00,2.10353,2.10669,2.10169,2.10169,20000000.0
2009-07-27 20:40:00,2.1017,2.10441,2.10142,2.10145,25000000.0
2009-07-27 20:41:00,2.10503,2.10503,2.1012,2.1012,7000000.0
2009-07-27 20:43:00,2.10182,2.105,2.10182,2.105,15000000.0
2009-07-27 20:44:00,2.10243,2.10485,2.10185,2.10185,13000000.0
2009-07-27 20:45:00,2.10438,2.10539,2.10238,2.10539,14000000.0
2009-07-27 20:46:00,2.10182,2.10524,2.10182,2.10524,24000000.0
2009-07-27 20:47:00,2.1049,2.10535,2.10239,2.10535,13000000.0
2009-07-27 20:48:00,2.1052,2.10528,2.10232,2.10528,17000000.0
2009-07-27 20:49:00,2.10226,2.10483,2.1009,2.1009,13000000.0
2009-07-27 20:50:00,2.10069,2.10387,2.10064,2.10387,14000000.0
2009-07-27 20:51:00,2.10451,2.10498,2.10177,2.10363,8000000.0
2009-07-27 20:52:00,2.10103,2.10416,2.10103,2.10416,16000000.0
2009-07-27 20:53:00,2.10098,2.10349,2.10091,2.10091,13000000.0
2009-07-27 20:54:00,2.10427,2.10427,2.10146,2.10388,14000000.0
2009-07-27 20:55:00,2.10111,2.10383,2.101,2.101,14000000.0
2009-07-27 20:56:00,2.10373,2.10373,2.10078,2.10367,13000000.0
2009-07-27 20:57:00,2.10408,2.10408,2.1013,2.10398,17000000.0
2009-07-27 20:58:00,2.10384,2.10406,2.10074,2.10406,15000000.0
2009-07-27 20:59:00,2.10413,2.10413,2.10063,2.10375,14000000.0
2009-07-27 21:00:00,2.10311,2.10355,2.10106,2.10106,13000000.0
2009-07-27 21:01:00,2.10036,2.10362,2.09776,2.09776,17000000.0
2009-07-27 21:02:00,2.09739,2.1011,2.09739,2.09772,11000000.0
2009-07-27 21:03:00,2.09688,2.1003,2.09684,2.1003,9000000.0
2009-07-27 21:04:00,2.09978,2.09984,2.09698,2.09984,15000000.0
2009-07-27 21:05:00,2.1003,2.10049,2.09749,2.09765,11000000.0
2009-07-27 21:06:00,2.10048,2.10048,2.09748,2.10044,10000000.0
2009-07-27 21:07:00,2.10055,2.10088,2.09783,2.10088,14000000.0
2009-07-27 21:08:00,2.0977,2.10081,2.0977,2.10081,12000000.0
2009-07-27 21:09:00,2.09808,2.10119,2.09808,2.10119,7000000.0
2009-07-27 21:10:00,2.10053,2.10087,2.09935,2.10087,5000000.0
2009-07-27 21:11:00,2.10083,2.10084,2.09847,2.10084,10000000.0
2009-07-27 21:12:00,2.09774,2.10079,2.09763,2.10079,7000000.0
2009-07-27 21:13:00,2.09867,2.10083,2.09865,2.10083,9000000.0
2009-07-27 21:14:00,2.10072,2.10072,2.09791,2.10046,8000000.0
2009-07-27 21:15:00,2.09956,2.10048,2.09805,2.09805,9000000.0
2009-07-27 21:16:00,2.10013,2.10013,2.09841,2.09967,5000000.0
2009-07-27 21:17:00,2.0977,2.09942,2.09767,2.09942,8000000.0
2009-07-27 21:18:00,2.10029,2.10029,2.09561,2.09561,10000000.0
2009-07-27 21:19:00,2.09682,2.09808,2.09573,2.09768,8000000.0
2009-07-27 21:20:00,2.0972,2.09846,2.09577,2.09846,11000000.0
2009-07-27 21:21:00,2.09413,2.09761,2.09413,2.09551,9000000.0
2009-07-27 21:22:00,2.09834,2.09834,2.09575,2.09791,8000000.0
2009-07-27 21:23:00,2.09611,2.09802,2.09611,2.09638,5000000.0
2009-07-27 21:24:00,2.09511,2.09907,2.09509,2.09907,7000000.0
2009-07-27 21:25:00,2.09641,2.09984,2.09579,2.09984,11000000.0
2009-07-27 21:26:00,2.0979,2.10024,2.09789,2.10024,11000000.0
2009-07-27 21:27:00,2.09964,2.09964,2.09683,2.09683,7000000.0
2009-07-27 21:28:00,2.09696,2.10032,2.09696,2.10032,8000000.0
2009-07-27 21:29:00,2.09784,2.09987,2.09767,2.09987,9000000.0
2009-07-27 21:30:00,2.09926,2.10011,2.0973,2.10011,10000000.0
2009-07-27 21:31:00,2.09678,2.10006,2.09678,2.10006,8000000.0
2009-07-27 21:32:00,2.09763,2.1002,2.09763,2.1002,7000000.0
2009-07-27 21:33:00,2.09766,2.09972,2.09744,2.09972,11000000.0
2009-07-27 21:34:00,2.09904,2.09956,2.09731,2.09956,7000000.0
2009-07-27 21:35:00,2.09622,2.09957,2.0962,2.09957,9000000.0
2009-07-27 21:36:00,2.10008,2.10018,2.10004,2.10006,7000000.0
2009-07-27 21:37:00,2.09908,2.10058,2.09744,2.10026,7000000.0
2009-07-27 21:38:00,2.09972,2.10015,2.09799,2.10015,6000000.0
2009-07-27 21:39:00,2.09746,2.10087,2.09745,2.10087,7000000.0
2009-07-27 21:40:00,2.10021,2.10021,2.09776,2.0998,8000000.0
2009-07-27 21:41:00,2.09734,2.09956,2.09717,2.09717,10000000.0
2009-07-27 21:42:00,2.10059,2.10059,2.09794,2.09993,8000000.0
2009-07-27 21:43:00,2.10047,2.10047,2.09738,2.09738,11000000.0
2009-07-27 21:44:00,2.09971,2.10038,2.09838,2.10038,7000000.0
2009-07-27 21:45:00,2.09965,2.10013,2.09777,2.10013,8000000.0
2009-07-27 21:46:00,2.10043,2.10046,2.0973,2.0973,7000000.0
2009-07-27 21:47:00,2.09957,2.1009,2.09834,2.1009,10000000.0
2009-07-27 21:48:00,2.09807,2.09999,2.09792,2.09792,6000000.0
2009-07-27 21:49:00,2.09813,2.09951,2.0969,2.0969,9000000.0
2009-07-27 21:50:00,2.09986,2.10081,2.09872,2.10081,10000000.0
2009-07-27 21:51:00,2.0986,2.10056,2.09828,2.10056,10000000.0
2009-07-27 21:52:00,2.10097,2.10097,2.09764,2.09764,8000000.0
2009-07-27 21:53:00,2.10008,2.10044,2.09845,2.10044,7000000.0
2009-07-27 21:54:00,2.09725,2.0995,2.09693,2.098,7000000.0
2009-07-27 21:55:00,2.09808,2.09945,2.09795,2.09945,7000000.0
2009-07-27 21:56:00,2.09716,2.10015,2.09713,2.09713,10000000.0
2009-07-27 21:57:00,2.09645,2.09934,2.09625,2.09926,9000000.0
2009-07-27 21:58:00,2.09615,2.09955,2.09615,2.09955,11000000.0
2009-07-27 21:59:00,2.09725,2.09878,2.09679,2.09681,8000000.0
2009-07-27 22:00:00,2.09989,2.09989,2.09696,2.09696,38000000.0
2009-07-27 22:01:00,2.09714,2.09926,2.09683,2.09683,13000000.0
2009-07-27 22:02:00,2.09683,2.09971,2.09683,2.09701,19000000.0
2009-07-27 22:03:00,2.09719,2.09975,2.09719,2.09719,27000000.0
2009-07-27 22:04:00,2.09711,2.10017,2.09691,2.10017,13000000.0
2009-07-27 22:05:00,2.09736,2.10007,2.09736,2.10007,14000000.0
2009-07-27 22:06:00,2.10013,2.10013,2.09735,2.09999,32000000.0
2009-07-27 22:08:00,2.09676,2.09691,2.09643,2.09682,16000000.0
2009-07-27 22:09:00,2.09704,2.09996,2.09704,2.09996,17000000.0
2009-07-27 22:10:00,2.09713,2.09946,2.09711,2.09711,13000000.0
2009-07-27 22:11:00,2.09784,2.09893,2.09689,2.09689,8000000.0
2009-07-27 22:13:00,2.09665,2.09682,2.09662,2.09682,17000000.0
2009-07-27 22:14:00,2.10039,2.10054,2.09732,2.10028,17000000.0
2009-07-27 22:15:00,2.10136,2.10136,2.09778,2.10069,17000000.0
2009-07-27 22:16:00,2.10049,2.10049,2.09757,2.09999,30000000.0
2009-07-27 22:17:00,2.10036,2.10037,2.10025,2.10036,20000000.0
2009-07-27 22:18:00,2.09717,2.10034,2.09717,2.10014,26000000.0
2009-07-27 22:19:00,2.1,2.1,2.09752,2.09752,15000000.0
2009-07-27 22:20:00,2.09999,2.10011,2.09775,2.10011,9000000.0
2009-07-27 22:21:00,2.09698,2.09704,2.09657,2.09704,16000000.0
2009-07-27 22:22:00,2.09748,2.09994,2.09748,2.09994,11000000.0
2009-07-27 22:23:00,2.09741,2.09995,2.09741,2.09995,10000000.0
2009-07-27 22:25:00,2.09674,2.09968,2.09666,2.09968,15000000.0
2009-07-27 22:26:00,2.09681,2.0999,2.09675,2.09971,20000000.0
2009-07-27 22:27:00,2.09753,2.09968,2.09753,2.09968,3000000.0
2009-07-27 22:28:00,2.09749,2.10005,2.09739,2.09739,15000000.0
2009-07-27 22:29:00,2.10019,2.10036,2.09758,2.10036,15000000.0
2009-07-27 22:30:00,2.1015,2.1015,2.09791,2.10012,29000000.0
2009-07-27 22:31:00,2.09716,2.09999,2.09716,2.09999,19000000.0
2009-07-27 22:32:00,2.09792,2.09959,2.09792,2.09959,7000000.0
2009-07-27 22:33:00,2.09735,2.09982,2.09715,2.09715,28000000.0
2009-07-27 22:34:00,2.09784,2.09979,2.09774,2.09979,9000000.0
2009-07-27 22:35:00,2.09723,2.09997,2.09723,2.09994,22000000.0
2009-07-27 22:36:00,2.09714,2.09969,2.09714,2.09969,9000000.0
2009-07-27 22:38:00,2.09725,2.09972,2.09723,2.09972,22000000.0
2009-07-27 22:39:00,2.09715,2.09968,2.09715,2.09728,24000000.0
2009-07-27 22:40:00,2.09686,2.09686,2.09674,2.09675,11000000.0
2009-07-27 22:41:00,2.0977,2.09955,2.0977,2.09955,8000000.0
2009-07-27 22:42:00,2.09718,2.09947,2.09718,2.09947,4000000.0
2009-07-27 22:43:00,2.09673,2.09976,2.09669,2.09976,10000000.0
2009-07-27 22:45:00,2.10073,2.10073,2.09715,2.09935,10000000.0
2009-07-27 22:46:00,2.09615,2.09899,2.09606,2.09899,7000000.0
2009-07-27 22:47:00,2.09904,2.0991,2.09692,2.0991,8000000.0
2009-07-27 22:48:00,2.09647,2.09951,2.09647,2.09951,20000000.0
2009-07-27 22:49:00,2.09681,2.09937,2.09681,2.09937,15000000.0
2009-07-27 22:50:00,2.09681,2.09949,2.09681,2.09949,23000000.0
2009-07-27 22:51:00,2.09674,2.09988,2.09674,2.09988,10000000.0
2009-07-27 22:52:00,2.09715,2.10009,2.09715,2.10009,20000000.0
2009-07-27 22:53:00,2.09769,2.09941,2.09769,2.09941,7000000.0
2009-07-27 22:54:00,2.09683,2.09698,2.09677,2.09696,9000000.0
2009-07-27 22:55:00,2.09674,2.09686,2.09674,2.09685,10000000.0
2009-07-27 22:56:00,2.09706,2.09962,2.09697,2.09962,8000000.0
2009-07-27 22:57:00,2.09652,2.09923,2.09649,2.09923,8000000.0
2009-07-27 22:59:00,2.09717,2.09822,2.09672,2.09786,7000000.0
2009-07-27 23:00:00,2.0983,2.09894,2.09609,2.09894,9000000.0
2009-07-27 23:01:00,2.09625,2.09809,2.09593,2.0965,7000000.0
2009-07-27 23:02:00,2.09844,2.09844,2.09588,2.09824,11000000.0
2009-07-27 23:03:00,2.09773,2.09837,2.0966,2.09836,9000000.0
2009-07-27 23:04:00,2.09554,2.09902,2.09554,2.09902,10000000.0
2009-07-27 23:05:00,2.09599,2.09913,2.09599,2.09913,8000000.0
2009-07-27 23:06:00,2.09799,2.09799,2.09538,2.09538,10000000.0
2009-07-27 23:07:00,2.09492,2.09862,2.09492,2.09862,8000000.0
2009-07-27 23:08:00,2.0979,2.09811,2.09615,2.09811,8000000.0
2009-07-27 23:11:00,2.09564,2.0985,2.09564,2.09832,9000000.0
2009-07-27 23:12:00,2.09649,2.09938,2.09649,2.09938,10000000.0
2009-07-27 23:13:00,2.09624,2.09639,2.09622,2.09624,11000000.0
2009-07-27 23:14:00,2.09633,2.09643,2.09631,2.09634,8000000.0
2009-07-27 23:15:00,2.10092,2.10136,2.10092,2.10136,6000000.0
2009-07-27 23:16:00,2.09853,2.09908,2.09693,2.09908,9000000.0
2009-07-27 23:17:00,2.09895,2.09895,2.09696,2.09888,8000000.0
2009-07-27 23:18:00,2.09677,2.09909,2.09677,2.09909,8000000.0
2009-07-27 23:19:00,2.09605,2.09939,2.09605,2.09939,7000000.0
2009-07-27 23:22:00,2.09616,2.09617,2.09604,2.09605,7000000.0
2009-07-27 23:23:00,2.09664,2.09914,2.09664,2.09914,9000000.0
2009-07-27 23:25:00,2.09656,2.09915,2.09647,2.09915,9000000.0
2009-07-27 23:26:00,2.09951,2.09984,2.09936,2.09936,9000000.0
2009-07-27 23:27:00,2.09659,2.09921,2.09659,2.09921,10000000.0
2009-07-27 23:30:00,2.10049,2.10049,2.09734,2.09951,9000000.0
2009-07-27 23:31:00,2.09677,2.09917,2.09677,2.09917,11000000.0
2009-07-27 23:32:00,2.09674,2.09955,2.09674,2.09955,9000000.0
2009-07-27 23:33:00,2.09707,2.09972,2.09707,2.09972,9000000.0
2009-07-27 23:36:00,2.09913,2.09923,2.09712,2.09712,8000000.0
2009-07-27 23:37:00,2.09684,2.09953,2.09684,2.09953,8000000.0
2009-07-27 23:39:00,2.09692,2.09969,2.09692,2.09969,16000000.0
2009-07-27 23:40:00,2.09945,2.09957,2.09944,2.09955,8000000.0
2009-07-27 23:41:00,2.09698,2.0989,2.09698,2.09707,7000000.0
2009-07-27 23:42:00,2.09951,2.09951,2.09711,2.09922,9000000.0
2009-07-27 23:43:00,2.09696,2.09953,2.09696,2.09953,9000000.0
2009-07-27 23:44:00,2.09677,2.09953,2.09677,2.09953,6000000.0
2009-07-27 23:45:00,2.10175,2.10175,2.10044,2.10044,10000000.0
2009-07-27 23:46:00,2.09758,2.09918,2.0971,2.0971,7000000.0
2009-07-27 23:47:00,2.09669,2.09957,2.09668,2.09957,8000000.0
2009-07-27 23:50:00,2.09666,2.09909,2.09666,2.09909,8000000.0
2009-07-27 23:51:00,2.09662,2.09902,2.09662,2.09902,9000000.0
2009-07-27 23:52:00,2.09713,2.09904,2.09705,2.09904,9000000.0
2009-07-27 23:53:00,2.09894,2.09956,2.09772,2.09956,9000000.0
2009-07-27 23:54:00,2.09701,2.09866,2.09701,2.09718,5000000.0
2009-07-27 23:56:00,2.09669,2.09935,2.09669,2.09935,9000000.0
2009-07-27 23:57:00,2.09663,2.09971,2.09656,2.09968,8000000.0
2009-07-27 23:58:00,2.09639,2.09945,2.09639,2.09945,7000000.0
2009-07-27 23:59:00,2.09965,2.09975,2.09963,2.09972,9000000.0
2009-07-28 00:00:00,2.10097,2.10097,2.09731,2.09887,8000000.0
2009-07-28 00:01:00,2.09601,2.09929,2.09601,2.09929,7000000.0
2009-07-28 00:02:00,2.09674,2.09869,2.09616,2.09869,11000000.0
2009-07-28 00:03:00,2.09634,2.09896,2.09634,2.09896,9000000.0
2009-07-28 00:04:00,2.09615,2.09893,2.09615,2.09893,8000000.0
2009-07-28 00:05:00,2.09633,2.09839,2.09633,2.0964,7000000.0
2009-07-28 00:06:00,2.09669,2.09969,2.09669,2.09969,7000000.0
2009-07-28 00:07:00,2.09722,2.09997,2.09722,2.09997,10000000.0
2009-07-28 00:08:00,2.09791,2.09961,2.09791,2.09961,8000000.0
2009-07-28 00:09:00,2.09726,2.09995,2.09726,2.09995,11000000.0
2009-07-28 00:11:00,2.0979,2.09978,2.09721,2.09978,10000000.0
2009-07-28 00:12:00,2.09993,2.10011,2.09991,2.10011,11000000.0
2009-07-28 00:13:00,2.09977,2.09977,2.09699,2.09699,8000000.0
2009-07-28 00:14:00,2.09935,2.09938,2.09735,2.09938,8000000.0
2009-07-28 00:15:00,2.10114,2.10114,2.09732,2.09926,9000000.0
2009-07-28 00:16:00,2.09952,2.09952,2.09684,2.09913,11000000.0
2009-07-28 00:17:00,2.09612,2.09952,2.09612,2.09952,8000000.0
2009-07-28 00:18:00,2.09718,2.09921,2.09695,2.09921,11000000.0
2009-07-28 00:19:00,2.09651,2.09853,2.09627,2.09627,10000000.0
2009-07-28 00:20:00,2.09674,2.09868,2.09674,2.09868,7000000.0
2009-07-28 00:21:00,2.09597,2.09934,2.09597,2.09934,7000000.0
2009-07-28 00:22:00,2.0969,2.09895,2.09683,2.09895,10000000.0
2009-07-28 00:23:00,2.09619,2.09897,2.09619,2.09897,8000000.0
2009-07-28 00:24:00,2.09702,2.09883,2.09702,2.09883,3000000.0
2009-07-28 00:25:00,2.09706,2.10029,2.09706,2.10029,8000000.0
2009-07-28 00:26:00,2.09971,2.09971,2.09755,2.09966,8000000.0
2009-07-28 00:27:00,2.10005,2.10005,2.09776,2.09936,9000000.0
2009-07-28 00:28:00,2.09706,2.09975,2.09706,2.09975,8000000.0
2009-07-28 00:29:00,2.09668,2.09918,2.09665,2.09665,11000000.0
2009-07-28 00:30:00,2.1016,2.1016,2.1,2.10012,7000000.0
2009-07-28 00:31:00,2.09687,2.09946,2.09687,2.09946,5000000.0
2009-07-28 00:32:00,2.09636,2.09933,2.09636,2.09933,10000000.0
2009-07-28 00:33:00,2.0968,2.09943,2.0968,2.09943,10000000.0
2009-07-28 00:34:00,2.09731,2.09881,2.09731,2.09881,7000000.0
2009-07-28 00:35:00,2.09964,2.09976,2.0993,2.09976,11000000.0
2009-07-28 00:40:00,2.09655,2.09924,2.09655,2.09924,9000000.0
2009-07-28 00:42:00,2.09621,2.09897,2.09621,2.09897,6000000.0
2009-07-28 00:44:00,2.09679,2.09958,2.09679,2.09958,14000000.0
2009-07-28 00:45:00,2.10084,2.10084,2.09629,2.09629,14000000.0
2009-07-28 00:46:00,2.09673,2.09956,2.09673,2.09956,5000000.0
2009-07-28 00:47:00,2.09873,2.09876,2.09638,2.09638,10000000.0
2009-07-28 00:48:00,2.09888,2.09888,2.09711,2.09881,5000000.0
2009-07-28 00:49:00,2.09885,2.09885,2.09615,2.09615,9000000.0
2009-07-28 00:50:00,2.09633,2.09892,2.09633,2.09634,11000000.0
2009-07-28 00:51:00,2.09689,2.09908,2.09689,2.09908,8000000.0
2009-07-28 00:52:00,2.09627,2.09943,2.09627,2.09943,8000000.0
2009-07-28 00:53:00,2.09663,2.09927,2.09663,2.09684,9000000.0
2009-07-28 00:54:00,2.09701,2.09861,2.09661,2.09661,7000000.0
2009-07-28 00:55:00,2.0964,2.09924,2.0964,2.09924,11000000.0
2009-07-28 00:58:00,2.09667,2.09963,2.09667,2.09963,11000000.0
2009-07-28 00:59:00,2.09713,2.0988,2.09676,2.09678,7000000.0
2009-07-28 01:00:00,2.10071,2.10071,2.09689,2.09689,10000000.0
2009-07-28 01:01:00,2.09624,2.09651,2.09612,2.09612,8000000.0
2009-07-28 01:02:00,2.09604,2.09616,2.09604,2.09615,7000000.0
2009-07-28 01:03:00,2.09634,2.09659,2.0963,2.09654,11000000.0
2009-07-28 01:04:00,2.09635,2.09635,2.09593,2.09593,9000000.0
2009-07-28 01:05:00,2.09573,2.09598,2.09566,2.09585,10000000.0
2009-07-28 01:06:00,2.09595,2.09607,2.09588,2.09591,10000000.0
2009-07-28 01:08:00,2.09584,2.09603,2.09553,2.09603,9000000.0
2009-07-28 01:10:00,2.0958,2.09585,2.09569,2.09585,7000000.0
2009-07-28 01:11:00,2.09565,2.09611,2.09565,2.09593,11000000.0
2009-07-28 01:12:00,2.09535,2.09537,2.09501,2.09536,8000000.0
2009-07-28 01:13:00,2.09625,2.09626,2.09614,2.09621,7000000.0
2009-07-28 01:15:00,2.10356,2.10356,2.10345,2.10345,7000000.0
2009-07-28 01:16:00,2.09542,2.09603,2.09533,2.09603,11000000.0
2009-07-28 01:17:00,2.09513,2.09594,2.09513,2.09578,12000000.0
2009-07-28 01:18:00,2.09535,2.09595,2.09535,2.09594,10000000.0
2009-07-28 01:19:00,2.09542,2.09569,2.09532,2.09569,7000000.0
2009-07-28 01:21:00,2.09499,2.09557,2.0948,2.09551,9000000.0
2009-07-28 01:22:00,2.09496,2.09538,2.09465,2.09474,11000000.0
2009-07-28 01:23:00,2.09548,2.09552,2.09495,2.09495,8000000.0
2009-07-28 01:24:00,2.09542,2.09571,2.09473,2.09529,8000000.0
2009-07-28 01:25:00,2.09541,2.09551,2.09474,2.0953,8000000.0
2009-07-28 01:26:00,2.09497,2.09545,2.09497,2.09502,5000000.0
2009-07-28 01:27:00,2.09469,2.09531,2.09469,2.09531,8000000.0
2009-07-28 01:28:00,2.09475,2.09485,2.0945,2.09463,11000000.0
2009-07-28 01:29:00,2.09539,2.09555,2.09499,2.09499,8000000.0
2009-07-28 01:30:00,2.10121,2.10121,2.09542,2.09557,9000000.0
2009-07-28 01:32:00,2.09502,2.09554,2.09502,2.09554,7000000.0
2009-07-28 01:33:00,2.0952,2.09585,2.0952,2.09585,11000000.0
2009-07-28 01:34:00,2.09553,2.09595,2.09531,2.09558,8000000.0
2009-07-28 01:35:00,2.0954,2.09616,2.0954,2.09558,9000000.0
2009-07-28 01:37:00,2.09545,2.09627,2.09537,2.09594,8000000.0
2009-07-28 01:38:00,2.09539,2.09545,2.09508,2.09545,8000000.0
2009-07-28 01:39:00,2.09564,2.09628,2.09564,2.09628,7000000.0
2009-07-28 01:40:00,2.09574,2.09616,2.09566,2.09603,11000000.0
2009-07-28 01:41:00,2.09595,2.09696,2.09595,2.09696,7000000.0
2009-07-28 01:42:00,2.09698,2.09698,2.09619,2.09696,7000000.0
2009-07-28 01:43:00,2.09649,2.09685,2.09588,2.09588,10000000.0
2009-07-28 01:44:00,2.09663,2.0972,2.09654,2.09677,9000000.0
2009-07-28 01:45:00,2.10315,2.10315,2.09752,2.0977,9000000.0
2009-07-28 01:46:00,2.09729,2.09765,2.09682,2.09765,8000000.0
2009-07-28 01:47:00,2.09643,2.09762,2.09643,2.09762,8000000.0
2009-07-28 01:48:00,2.09781,2.10089,2.09781,2.10089,7000000.0
2009-07-28 01:49:00,2.10052,2.10075,2.09778,2.10075,9000000.0
2009-07-28 01:50:00,2.09712,2.1001,2.09712,2.09731,9000000.0
2009-07-28 01:51:00,2.09658,2.10077,2.09658,2.10049,11000000.0
2009-07-28 01:52:00,2.10027,2.10097,2.10027,2.10097,8000000.0
2009-07-28 01:53:00,2.09989,2.10095,2.09989,2.10095,9000000.0
2009-07-28 01:54:00,2.10036,2.10114,2.10031,2.10114,7000000.0
2009-07-28 01:55:00,2.10034,2.10091,2.10034,2.10091,8000000.0
2009-07-28 01:56:00,2.10083,2.10083,2.10007,2.10013,7000000.0
2009-07-28 01:57:00,2.10115,2.10115,2.09998,2.10094,11000000.0
2009-07-28 01:58:00,2.10052,2.10106,2.10021,2.10021,7000000.0
2009-07-28 02:01:00,2.10096,2.10105,2.09971,2.10054,8000000.0
2009-07-28 02:02:00,2.10007,2.10038,2.09999,2.10038,11000000.0
2009-07-28 02:03:00,2.0995,2.10037,2.0995,2.10037,8000000.0
2009-07-28 02:04:00,2.0993,2.10025,2.09922,2.10002,11000000.0
2009-07-28 02:05:00,2.1001,2.1001,2.0991,2.09958,7000000.0
2009-07-28 02:06:00,2.09974,2.0998,2.09872,2.09918,8000000.0
2009-07-28 02:07:00,2.09815,2.0991,2.09815,2.0991,5000000.0
2009-07-28 02:08:00,2.09898,2.09934,2.09873,2.09933,10000000.0
2009-07-28 02:09:00,2.09821,2.09903,2.09802,2.09887,11000000.0
2009-07-28 02:10:00,2.09789,2.09847,2.09771,2.09801,7000000.0
2009-07-28 02:11:00,2.09815,2.09896,2.09815,2.09896,10000000.0
2009-07-28 02:12:00,2.09799,2.09944,2.09799,2.09942,10000000.0
2009-07-28 02:13:00,2.0997,2.09988,2.09933,2.09956,7000000.0
2009-07-28 02:14:00,2.09984,2.09997,2.09984,2.09985,10000000.0
2009-07-28 02:15:00,2.1012,2.1012,2.09941,2.09986,6000000.0
2009-07-28 02:16:00,2.09938,2.10012,2.09938,2.10012,10000000.0
2009-07-28 02:17:00,2.10023,2.10035,2.09916,2.09936,9000000.0
2009-07-28 02:18:00,2.09941,2.09992,2.0994,2.09992,8000000.0
2009-07-28 02:19:00,2.09934,2.10047,2.09934,2.10047,8000000.0
2009-07-28 02:20:00,2.10007,2.1007,2.0996,2.0996,9000000.0
2009-07-28 02:21:00,2.09913,2.09981,2.09894,2.09969,9000000.0
2009-07-28 02:22:00,2.10007,2.10015,2.0993,2.09999,10000000.0
2009-07-28 02:23:00,2.09905,2.09972,2.09905,2.0993,9000000.0
2009-07-28 02:24:00,2.09911,2.09973,2.09886,2.09886,8000000.0
2009-07-28 02:25:00,2.09894,2.10003,2.09894,2.09937,35000000.0
2009-07-28 02:26:00,2.10004,2.10017,2.09915,2.10017,8000000.0
2009-07-28 02:27:00,2.09997,2.09997,2.0988,2.0988,15000000.0
2009-07-28 02:28:00,2.09862,2.09933,2.09807,2.09885,20000000.0
2009-07-28 02:29:00,2.0979,2.10242,2.0979,2.10242,8000000.0
2009-07-28 02:30:00,2.09831,2.09853,2.09804,2.09804,10000000.0
2009-07-28 02:31:00,2.09798,2.09883,2.09776,2.09844,24000000.0
2009-07-28 02:32:00,2.09775,2.09845,2.0977,2.09845,15000000.0
2009-07-28 02:33:00,2.09862,2.09863,2.09797,2.09797,7000000.0
2009-07-28 02:34:00,2.09734,2.09819,2.09725,2.09815,11000000.0
2009-07-28 02:35:00,2.09774,2.0985,2.09774,2.09776,11000000.0
2009-07-28 02:36:00,2.09774,2.0988,2.09773,2.0988,8000000.0
2009-07-28 02:37:00,2.09829,2.09909,2.09828,2.09903,8000000.0
2009-07-28 02:38:00,2.09835,2.09845,2.09763,2.09763,8000000.0
2009-07-28 02:39:00,2.09754,2.09818,2.09754,2.09755,8000000.0
2009-07-28 02:40:00,2.09747,2.09747,2.09745,2.09745,12000000.0
2009-07-28 02:42:00,2.09848,2.09861,2.09782,2.09861,16000000.0
2009-07-28 02:43:00,2.09823,2.09891,2.09823,2.09879,5000000.0
2009-07-28 02:44:00,2.09781,2.09867,2.09781,2.09862,8000000.0
2009-07-28 02:45:00,2.10144,2.10144,2.09865,2.09896,7000000.0
2009-07-28 02:46:00,2.09864,2.09899,2.0981,2.09899,7000000.0
2009-07-28 02:47:00,2.09912,2.09912,2.09848,2.09848,8000000.0
2009-07-28 02:48:00,2.09926,2.09926,2.09875,2.09914,7000000.0
2009-07-28 02:49:00,2.09849,2.09916,2.09849,2.09916,8000000.0
2009-07-28 02:50:00,2.09833,2.09917,2.09833,2.09917,9000000.0
2009-07-28 02:51:00,2.09896,2.09896,2.09782,2.09868,10000000.0
2009-07-28 02:52:00,2.09802,2.09869,2.09802,2.09867,12000000.0
2009-07-28 02:53:00,2.09792,2.09866,2.09776,2.09866,8000000.0
2009-07-28 02:54:00,2.09804,2.09841,2.09773,2.09841,8000000.0
2009-07-28 02:55:00,2.09741,2.09862,2.09735,2.09784,25000000.0
2009-07-28 02:56:00,2.09825,2.09918,2.09825,2.09918,14000000.0
2009-07-28 02:57:00,2.09848,2.09946,2.09837,2.09922,29000000.0
2009-07-28 02:58:00,2.09922,2.09957,2.09849,2.09855,28000000.0
2009-07-28 02:59:00,2.0985,2.09928,2.0985,2.09924,9000000.0
2009-07-28 03:00:00,2.10293,2.10293,2.09926,2.09995,22000000.0
2009-07-28 03:01:00,2.09884,2.09972,2.09884,2.09972,9000000.0
2009-07-28 03:02:00,2.09977,2.09997,2.09905,2.09997,20000000.0
2009-07-28 03:03:00,2.09935,2.10023,2.09935,2.10013,22000000.0
2009-07-28 03:04:00,2.09946,2.10031,2.09946,2.10031,24000000.0
2009-07-28 03:05:00,2.09955,2.10027,2.09939,2.10027,7000000.0
2009-07-28 03:06:00,2.09965,2.10006,2.09947,2.10006,9000000.0
2009-07-28 03:07:00,2.09952,2.09977,2.09908,2.09908,5000000.0
2009-07-28 03:08:00,2.09946,2.09946,2.09893,2.09941,5000000.0
2009-07-28 03:09:00,2.09901,2.09948,2.09895,2.09948,9000000.0
2009-07-28 03:10:00,2.09946,2.09968,2.09913,2.09968,10000000.0
2009-07-28 03:11:00,2.09925,2.09952,2.09925,2.09952,2000000.0
2009-07-28 03:12:00,2.09921,2.09965,2.0992,2.09921,10000000.0
2009-07-28 03:13:00,2.09982,2.09982,2.09911,2.09979,20000000.0
2009-07-28 03:14:00,2.09888,2.09956,2.0988,2.0988,15000000.0
2009-07-28 03:15:00,2.10312,2.10312,2.09925,2.0993,23000000.0
2009-07-28 03:16:00,2.09974,2.09974,2.09885,2.09885,4000000.0
2009-07-28 03:17:00,2.09894,2.0998,2.09889,2.0998,20000000.0
2009-07-28 03:18:00,2.09924,2.09959,2.09906,2.09959,8000000.0
2009-07-28 03:19:00,2.09881,2.09965,2.09873,2.09965,9000000.0
2009-07-28 03:20:00,2.0987,2.09961,2.09866,2.09961,10000000.0
2009-07-28 03:21:00,2.09844,2.0994,2.09835,2.09934,8000000.0
2009-07-28 03:22:00,2.09868,2.09994,2.09868,2.09994,8000000.0
2009-07-28 03:23:00,2.09994,2.09994,2.09901,2.09989,21000000.0
2009-07-28 03:24:00,2.09973,2.0998,2.09922,2.09978,9000000.0
2009-07-28 03:25:00,2.0987,2.0995,2.09866,2.0995,5000000.0
2009-07-28 03:26:00,2.09885,2.09968,2.09885,2.09968,7000000.0
2009-07-28 03:27:00,2.09863,2.09934,2.09858,2.0993,11000000.0
2009-07-28 03:28:00,2.09851,2.09953,2.09851,2.09943,9000000.0
2009-07-28 03:30:00,2.10222,2.10222,2.0994,2.09967,6000000.0
2009-07-28 03:31:00,2.09911,2.09957,2.09895,2.09956,10000000.0
2009-07-28 03:32:00,2.09871,2.09942,2.09871,2.09942,8000000.0
2009-07-28 03:33:00,2.09869,2.09938,2.09869,2.09938,8000000.0
2009-07-28 03:34:00,2.09945,2.09949,2.09845,2.09886,10000000.0
2009-07-28 03:35:00,2.09898,2.09954,2.0986,2.09952,11000000.0
2009-07-28 03:36:00,2.09889,2.09929,2.09854,2.09892,9000000.0
2009-07-28 03:37:00,2.09901,2.0993,2.09879,2.09926,8000000.0
2009-07-28 03:38:00,2.09848,2.09938,2.09848,2.09856,11000000.0
2009-07-28 03:39:00,2.09879,2.09929,2.09879,2.09929,3000000.0
2009-07-28 03:40:00,2.0984,2.09925,2.0984,2.09925,6000000.0
2009-07-28 03:41:00,2.09895,2.09946,2.09895,2.09941,9000000.0
2009-07-28 03:42:00,2.09919,2.09919,2.0988,2.0988,2000000.0
2009-07-28 03:43:00,2.09863,2.09947,2.0985,2.09947,8000000.0
2009-07-28 03:44:00,2.09936,2.0995,2.09885,2.0995,7000000.0
2009-07-28 03:45:00,2.10276,2.10276,2.09883,2.09883,8000000.0
2009-07-28 03:46:00,2.09862,2.09948,2.09862,2.09948,8000000.0
2009-07-28 03:47:00,2.09864,2.09948,2.09861,2.09941,7000000.0
2009-07-28 03:48:00,2.09852,2.09852,2.09802,2.09834,9000000.0
2009-07-28 03:49:00,2.09854,2.09854,2.09804,2.09845,7000000.0
2009-07-28 03:50:00,2.09856,2.09957,2.09825,2.09951,9000000.0
2009-07-28 03:51:00,2.09869,2.09946,2.09869,2.09921,9000000.0
2009-07-28 03:52:00,2.09852,2.09966,2.09852,2.0996,10000000.0
2009-07-28 03:53:00,2.09858,2.09923,2.09848,2.0986,11000000.0
2009-07-28 03:54:00,2.09868,2.09947,2.09868,2.09947,8000000.0
2009-07-28 03:56:00,2.09857,2.0994,2.09857,2.0994,11000000.0
2009-07-28 03:57:00,2.09868,2.09929,2.09868,2.09929,9000000.0
2009-07-28 03:58:00,2.09888,2.09954,2.09888,2.09954,9000000.0
2009-07-28 03:59:00,2.09862,2.09941,2.09841,2.09941,9000000.0
2009-07-28 04:00:00,2.10213,2.10213,2.09855,2.09886,7000000.0
2009-07-28 04:01:00,2.09876,2.09931,2.09876,2.09931,8000000.0
2009-07-28 04:02:00,2.09896,2.09963,2.09896,2.09953,8000000.0
2009-07-28 04:03:00,2.09969,2.0998,2.09966,2.09972,8000000.0
2009-07-28 04:04:00,2.09952,2.09952,2.0986,2.0995,16000000.0
2009-07-28 04:05:00,2.09841,2.09955,2.09835,2.09955,8000000.0
2009-07-28 04:06:00,2.09843,2.09925,2.09811,2.09811,7000000.0
2009-07-28 04:07:00,2.09806,2.09895,2.09806,2.09845,9000000.0
2009-07-28 04:08:00,2.09828,2.09937,2.09812,2.09937,9000000.0
2009-07-28 04:09:00,2.09801,2.09912,2.09801,2.09912,6000000.0
2009-07-28 04:10:00,2.09856,2.09936,2.09844,2.09936,10000000.0
2009-07-28 04:11:00,2.09835,2.09933,2.09835,2.09933,6000000.0
2009-07-28 04:12:00,2.09941,2.09941,2.0983,2.0983,8000000.0
2009-07-28 04:13:00,2.0987,2.09898,2.09824,2.09885,9000000.0
2009-07-28 04:14:00,2.0989,2.0989,2.09811,2.09857,7000000.0
2009-07-28 04:15:00,2.09767,2.10112,2.09767,2.09949,8000000.0
2009-07-28 04:16:00,2.0982,2.09895,2.0982,2.09885,6000000.0
2009-07-28 04:17:00,2.09815,2.09884,2.09802,2.09802,7000000.0
2009-07-28 04:18:00,2.09812,2.0991,2.09811,2.0991,7000000.0
2009-07-28 04:19:00,2.09884,2.09884,2.09751,2.09834,8000000.0
2009-07-28 04:20:00,2.09792,2.0981,2.09731,2.09731,7000000.0
2009-07-28 04:21:00,2.09758,2.09837,2.09756,2.09837,9000000.0
2009-07-28 04:22:00,2.09787,2.09844,2.09783,2.09844,10000000.0
2009-07-28 04:23:00,2.09736,2.0985,2.09736,2.0985,7000000.0
2009-07-28 04:24:00,2.09811,2.09868,2.09789,2.09868,9000000.0
2009-07-28 04:25:00,2.0978,2.09861,2.09727,2.09838,8000000.0
2009-07-28 04:26:00,2.09749,2.09846,2.09749,2.09846,5000000.0
2009-07-28 04:27:00,2.09769,2.09847,2.09765,2.09847,8000000.0
2009-07-28 04:28:00,2.09841,2.09851,2.09757,2.09851,9000000.0
2009-07-28 04:29:00,2.09799,2.09852,2.09792,2.09852,8000000.0
2009-07-28 04:30:00,2.10092,2.10092,2.0984,2.09859,7000000.0
2009-07-28 04:31:00,2.09779,2.09809,2.09727,2.09727,7000000.0
2009-07-28 04:32:00,2.09799,2.09799,2.09754,2.09754,2000000.0
2009-07-28 04:33:00,2.09754,2.09799,2.09693,2.09794,10000000.0
2009-07-28 04:34:00,2.09749,2.09835,2.09713,2.09835,11000000.0
2009-07-28 04:35:00,2.09706,2.09794,2.0969,2.09791,7000000.0
2009-07-28 04:36:00,2.09716,2.09752,2.0969,2.0969,9000000.0
2009-07-28 04:37:00,2.09746,2.09746,2.09651,2.09657,8000000.0
2009-07-28 04:38:00,2.09724,2.09742,2.09665,2.09665,8000000.0
2009-07-28 04:39:00,2.09723,2.09723,2.09627,2.09721,8000000.0
2009-07-28 04:40:00,2.09675,2.09755,2.09666,2.09755,9000000.0
2009-07-28 04:41:00,2.09764,2.09768,2.09689,2.09768,10000000.0
2009-07-28 04:42:00,2.09677,2.09743,2.09674,2.09701,7000000.0
2009-07-28 04:43:00,2.09712,2.09739,2.09662,2.09699,11000000.0
2009-07-28 04:44:00,2.09703,2.09803,2.09703,2.09801,10000000.0
2009-07-28 04:45:00,2.10062,2.10062,2.09778,2.09805,7000000.0
2009-07-28 04:46:00,2.09721,2.09823,2.09721,2.09823,7000000.0
2009-07-28 04:47:00,2.09747,2.09827,2.09747,2.09818,8000000.0
2009-07-28 04:48:00,2.09731,2.09825,2.09723,2.09819,8000000.0
2009-07-28 04:49:00,2.09715,2.09819,2.09715,2.09819,9000000.0
2009-07-28 04:50:00,2.09832,2.09832,2.09817,2.0983,9000000.0
2009-07-28 04:51:00,2.09774,2.09831,2.09774,2.09829,6000000.0
2009-07-28 04:52:00,2.09738,2.09787,2.0973,2.0973,5000000.0
2009-07-28 04:53:00,2.09778,2.09826,2.09778,2.09826,8000000.0
2009-07-28 04:54:00,2.09834,2.09834,2.09748,2.09784,11000000.0
2009-07-28 04:55:00,2.09762,2.09816,2.09758,2.09816,7000000.0
2009-07-28 04:56:00,2.09741,2.09821,2.09741,2.09821,10000000.0
2009-07-28 04:57:00,2.09827,2.09834,2.09819,2.09834,10000000.0
2009-07-28 04:58:00,2.0983,2.09838,2.09793,2.09824,10000000.0
2009-07-28 04:59:00,2.09817,2.09821,2.09745,2.09821,8000000.0
2009-07-28 05:00:00,2.10159,2.10159,2.09836,2.09874,11000000.0
2009-07-28 05:01:00,2.09765,2.09847,2.09756,2.09847,8000000.0
2009-07-28 05:02:00,2.09823,2.09917,2.09819,2.09917,10000000.0
2009-07-28 05:03:00,2.09823,2.09898,2.09814,2.09814,13000000.0
2009-07-28 05:04:00,2.09884,2.09884,2.09804,2.09819,4000000.0
2009-07-28 05:05:00,2.09877,2.09924,2.09866,2.09924,9000000.0
2009-07-28 05:06:00,2.09875,2.09945,2.09875,2.0994,8000000.0
2009-07-28 05:07:00,2.09926,2.09934,2.09889,2.09933,7000000.0
2009-07-28 05:08:00,2.09837,2.09904,2.09831,2.09856,7000000.0
2009-07-28 05:09:00,2.09933,2.09934,2.09852,2.09912,14000000.0
2009-07-28 05:10:00,2.09933,2.09949,2.0989,2.09949,7000000.0
2009-07-28 05:11:00,2.09874,2.09978,2.09874,2.09978,4000000.0
2009-07-28 05:12:00,2.09921,2.09994,2.09903,2.09994,8000000.0
2009-07-28 05:13:00,2.09948,2.09976,2.09915,2.09976,10000000.0
2009-07-28 05:14:00,2.09984,2.10002,2.09962,2.10002,9000000.0
2009-07-28 05:15:00,2.1007,2.10195,2.09972,2.09972,11000000.0
2009-07-28 05:16:00,2.09909,2.10016,2.09909,2.10016,8000000.0
2009-07-28 05:17:00,2.1002,2.10034,2.09969,2.10034,10000000.0
2009-07-28 05:18:00,2.09912,2.09987,2.09912,2.09987,9000000.0
2009-07-28 05:19:00,2.09912,2.09953,2.0989,2.09953,10000000.0
2009-07-28 05:20:00,2.09885,2.09999,2.09885,2.09999,6000000.0
2009-07-28 05:21:00,2.09942,2.10026,2.09942,2.10026,7000000.0
2009-07-28 05:22:00,2.09939,2.10014,2.09939,2.10014,7000000.0
2009-07-28 05:23:00,2.09958,2.10029,2.09939,2.1002,14000000.0
2009-07-28 05:24:00,2.09983,2.10022,2.09961,2.10022,11000000.0
2009-07-28 05:25:00,2.1004,2.10062,2.09953,2.09972,8000000.0
2009-07-28 05:26:00,2.10077,2.10088,2.09973,2.0999,8000000.0
2009-07-28 05:27:00,2.10009,2.10064,2.0999,2.10064,9000000.0
2009-07-28 05:28:00,2.09966,2.10082,2.09966,2.10082,7000000.0
2009-07-28 05:29:00,2.10013,2.1007,2.09993,2.09994,12000000.0
2009-07-28 05:30:00,2.10093,2.1025,2.10068,2.10068,5000000.0
2009-07-28 05:31:00,2.10046,2.10046,2.09929,2.09992,9000000.0
2009-07-28 05:32:00,2.09902,2.10013,2.09902,2.10013,8000000.0
2009-07-28 05:33:00,2.09973,2.10065,2.09973,2.10062,7000000.0
2009-07-28 05:34:00,2.09978,2.10069,2.09978,2.10069,8000000.0
2009-07-28 05:35:00,2.10009,2.10084,2.10009,2.1002,11000000.0
2009-07-28 05:36:00,2.1,2.10116,2.1,2.10116,7000000.0
2009-07-28 05:37:00,2.10037,2.10079,2.10033,2.10054,7000000.0
2009-07-28 05:38:00,2.0999,2.1007,2.09981,2.10055,8000000.0
2009-07-28 05:39:00,2.09941,2.10045,2.09941,2.10045,7000000.0
2009-07-28 05:40:00,2.09955,2.10016,2.09903,2.10016,10000000.0
2009-07-28 05:41:00,2.09997,2.09997,2.09933,2.09965,8000000.0
2009-07-28 05:42:00,2.0995,2.10052,2.0995,2.09953,10000000.0
2009-07-28 05:43:00,2.10088,2.10088,2.09998,2.10012,9000000.0
2009-07-28 05:44:00,2.09976,2.10048,2.09953,2.09953,8000000.0
2009-07-28 05:45:00,2.10328,2.10328,2.10088,2.10088,7000000.0
2009-07-28 05:46:00,2.09983,2.10088,2.09976,2.10086,8000000.0
2009-07-28 05:47:00,2.10017,2.10092,2.10007,2.10007,8000000.0
2009-07-28 05:48:00,2.09981,2.09986,2.09974,2.09975,7000000.0
2009-07-28 05:49:00,2.09977,2.10054,2.09977,2.1001,9000000.0
2009-07-28 05:50:00,2.10083,2.10083,2.09999,2.10072,9000000.0
2009-07-28 05:51:00,2.09974,2.10078,2.09963,2.10078,7000000.0
2009-07-28 05:52:00,2.10009,2.10077,2.10004,2.10004,7000000.0
2009-07-28 05:53:00,2.09977,2.10087,2.09977,2.10022,9000000.0
2009-07-28 05:54:00,2.10108,2.10108,2.0997,2.10078,10000000.0
2009-07-28 05:55:00,2.10069,2.10121,2.10044,2.10078,7000000.0
2009-07-28 05:56:00,2.10035,2.10088,2.10007,2.10088,11000000.0
2009-07-28 05:57:00,2.10078,2.10082,2.10006,2.10037,9000000.0
2009-07-28 05:58:00,2.1012,2.10127,2.10111,2.10116,6000000.0
2009-07-28 05:59:00,2.10062,2.10091,2.10017,2.10066,9000000.0
2009-07-28 06:00:00,2.10381,2.10381,2.10055,2.10089,10000000.0
2009-07-28 06:01:00,2.10014,2.10176,2.10014,2.10176,7000000.0
2009-07-28 06:03:00,2.10084,2.10204,2.10084,2.10204,6000000.0
2009-07-28 06:04:00,2.10095,2.10207,2.10095,2.10207,8000000.0
2009-07-28 06:05:00,2.10176,2.10183,2.10131,2.10183,7000000.0
2009-07-28 06:06:00,2.10086,2.10086,2.10036,2.10036,8000000.0
2009-07-28 06:07:00,2.10092,2.10225,2.10092,2.10225,9000000.0
2009-07-28 06:08:00,2.10129,2.10254,2.10113,2.10222,12000000.0
2009-07-28 06:09:00,2.10265,2.10265,2.10168,2.10168,8000000.0
2009-07-28 06:10:00,2.10165,2.10268,2.10165,2.10268,5000000.0
2009-07-28 06:11:00,2.10284,2.10299,2.10222,2.10222,9000000.0
2009-07-28 06:12:00,2.10212,2.10411,2.10212,2.10411,8000000.0
2009-07-28 06:13:00,2.10369,2.10429,2.10301,2.10423,9000000.0
2009-07-28 06:14:00,2.10303,2.10358,2.10234,2.10358,11000000.0
2009-07-28 06:15:00,2.10407,2.10407,2.10272,2.10342,5000000.0
2009-07-28 06:16:00,2.10326,2.10356,2.10207,2.10356,12000000.0
2009-07-28 06:17:00,2.10353,2.10418,2.10263,2.10418,10000000.0
2009-07-28 06:18:00,2.1021,2.10384,2.10208,2.10378,8000000.0
2009-07-28 06:19:00,2.10164,2.10316,2.10146,2.10296,10000000.0
2009-07-28 06:20:00,2.10146,2.1032,2.10146,2.1032,12000000.0
2009-07-28 06:21:00,2.10174,2.1026,2.10153,2.10153,9000000.0
2009-07-28 06:22:00,2.10281,2.10349,2.10223,2.10349,8000000.0
2009-07-28 06:23:00,2.10186,2.10324,2.10186,2.10192,9000000.0
2009-07-28 06:24:00,2.10372,2.1038,2.102,2.102,9000000.0
2009-07-28 06:25:00,2.10231,2.10339,2.10204,2.10339,11000000.0
2009-07-28 06:26:00,2.10354,2.10354,2.10172,2.10293,9000000.0
2009-07-28 06:27:00,2.10114,2.10318,2.10114,2.10318,14000000.0
2009-07-28 06:28:00,2.10189,2.10283,2.10181,2.10181,6000000.0
2009-07-28 06:29:00,2.10133,2.10276,2.10126,2.10161,8000000.0
2009-07-28 06:30:00,2.10376,2.10376,2.10156,2.10308,10000000.0
2009-07-28 06:31:00,2.10194,2.10266,2.10185,2.10266,7000000.0
2009-07-28 06:32:00,2.10136,2.1029,2.10129,2.10129,12000000.0
2009-07-28 06:33:00,2.10263,2.10297,2.10162,2.10297,7000000.0
2009-07-28 06:34:00,2.10161,2.1032,2.10161,2.1032,16000000.0
2009-07-28 06:35:00,2.10169,2.10318,2.10169,2.10318,8000000.0
2009-07-28 06:36:00,2.10174,2.10365,2.10132,2.10365,14000000.0
2009-07-28 06:37:00,2.10224,2.10299,2.10196,2.10196,8000000.0
2009-07-28 06:38:00,2.10212,2.10336,2.10145,2.10145,8000000.0
2009-07-28 06:39:00,2.10319,2.10327,2.10193,2.10327,8000000.0
2009-07-28 06:40:00,2.10163,2.10329,2.10163,2.10329,8000000.0
2009-07-28 06:41:00,2.10179,2.10332,2.10179,2.10332,10000000.0
2009-07-28 06:42:00,2.10345,2.10374,2.10199,2.10374,9000000.0
2009-07-28 06:43:00,2.10395,2.10418,2.10238,2.10332,12000000.0
2009-07-28 06:44:00,2.10224,2.10324,2.10201,2.10324,8000000.0
2009-07-28 06:45:00,2.10545,2.10545,2.10225,2.10329,9000000.0
2009-07-28 06:46:00,2.10185,2.10424,2.10185,2.10392,7000000.0
2009-07-28 06:47:00,2.10284,2.10441,2.10284,2.10441,7000000.0
2009-07-28 06:48:00,2.10257,2.10411,2.10256,2.10411,12000000.0
2009-07-28 06:49:00,2.10205,2.10347,2.10205,2.10232,9000000.0
2009-07-28 06:50:00,2.10271,2.10393,2.10239,2.10393,10000000.0
2009-07-28 06:51:00,2.1022,2.10368,2.10217,2.10236,9000000.0
2009-07-28 06:52:00,2.10426,2.10426,2.10225,2.1031,8000000.0
2009-07-28 06:53:00,2.10292,2.10292,2.10115,2.1027,10000000.0
2009-07-28 06:54:00,2.10139,2.10223,2.10096,2.10096,8000000.0
2009-07-28 06:55:00,2.10106,2.10289,2.10106,2.10289,10000000.0
2009-07-28 06:56:00,2.10138,2.10224,2.10107,2.10224,8000000.0
2009-07-28 06:57:00,2.10247,2.10322,2.10187,2.10322,7000000.0
2009-07-28 06:58:00,2.10329,2.10382,2.10213,2.10382,10000000.0
2009-07-28 06:59:00,2.10403,2.10403,2.10245,2.10384,11000000.0
2009-07-28 07:00:00,2.1049,2.1049,2.10263,2.10388,8000000.0
2009-07-28 07:01:00,2.10253,2.10351,2.10223,2.1023,8000000.0
2009-07-28 07:02:00,2.10208,2.10383,2.10193,2.10383,10000000.0
2009-07-28 07:03:00,2.10205,2.10384,2.10205,2.10384,7000000.0
2009-07-28 07:04:00,2.10365,2.10407,2.10253,2.10253,8000000.0
2009-07-28 07:05:00,2.10399,2.10399,2.10234,2.10234,10000000.0
2009-07-28 07:07:00,2.10351,2.10351,2.10233,2.10349,7000000.0
2009-07-28 07:08:00,2.10349,2.10383,2.10278,2.10383,10000000.0
2009-07-28 07:09:00,2.10137,2.10354,2.10137,2.10349,10000000.0
2009-07-28 07:10:00,2.10117,2.10302,2.10105,2.10298,7000000.0
2009-07-28 07:11:00,2.10076,2.10256,2.10076,2.10256,7000000.0
2009-07-28 07:12:00,2.10081,2.10244,2.10081,2.10244,8000000.0
2009-07-28 07:13:00,2.10068,2.10239,2.10068,2.10239,8000000.0
2009-07-28 07:14:00,2.1008,2.10252,2.1008,2.10252,11000000.0
2009-07-28 07:15:00,2.10252,2.10252,2.10076,2.1024,8000000.0
2009-07-28 07:16:00,2.10079,2.10325,2.10056,2.10325,9000000.0
2009-07-28 07:17:00,2.10114,2.10272,2.10114,2.1018,7000000.0
2009-07-28 07:18:00,2.10368,2.10388,2.10214,2.10388,11000000.0
2009-07-28 07:19:00,2.10234,2.10335,2.10195,2.10195,7000000.0
2009-07-28 07:20:00,2.102,2.10381,2.102,2.10381,7000000.0
2009-07-28 07:21:00,2.10203,2.10331,2.10202,2.10241,7000000.0
2009-07-28 07:22:00,2.1025,2.10361,2.10231,2.10361,7000000.0
2009-07-28 07:23:00,2.10413,2.10419,2.10241,2.10241,11000000.0
2009-07-28 07:24:00,2.10274,2.10313,2.10203,2.10311,7000000.0
2009-07-28 07:25:00,2.10231,2.1032,2.10186,2.10186,7000000.0
2009-07-28 07:26:00,2.10197,2.10337,2.10197,2.10197,12000000.0
2009-07-28 07:27:00,2.10318,2.10346,2.10245,2.10346,9000000.0
2009-07-28 07:28:00,2.10382,2.10382,2.10187,2.10187,9000000.0
2009-07-28 07:29:00,2.10439,2.10484,2.10308,2.10438,7000000.0
2009-07-28 07:30:00,2.1061,2.1061,2.10352,2.1048,9000000.0
2009-07-28 07:31:00,2.10317,2.10452,2.10317,2.10452,10000000.0
2009-07-28 07:32:00,2.10242,2.10453,2.10236,2.10453,8000000.0
2009-07-28 07:33:00,2.10299,2.10415,2.10299,2.10415,8000000.0
2009-07-28 07:34:00,2.1031,2.10386,2.10267,2.10386,9000000.0
2009-07-28 07:35:00,2.10328,2.10342,2.10267,2.10267,7000000.0
2009-07-28 07:36:00,2.10158,2.10334,2.10158,2.10261,7000000.0
2009-07-28 07:37:00,2.104,2.104,2.10187,2.10187,7000000.0
2009-07-28 07:38:00,2.10353,2.10353,2.10192,2.10299,8000000.0
2009-07-28 07:39:00,2.10338,2.10367,2.1018,2.10356,11000000.0
2009-07-28 07:40:00,2.10222,2.1041,2.10222,2.10405,11000000.0
2009-07-28 07:41:00,2.10435,2.10435,2.10287,2.10409,8000000.0
2009-07-28 07:42:00,2.10219,2.10418,2.10199,2.10323,9000000.0
2009-07-28 07:43:00,2.10244,2.10359,2.10204,2.10304,11000000.0
2009-07-28 07:44:00,2.10201,2.104,2.10201,2.10266,8000000.0
2009-07-28 07:45:00,2.10526,2.10526,2.10233,2.10233,8000000.0
2009-07-28 07:46:00,2.10261,2.104,2.10261,2.104,7000000.0
2009-07-28 07:47:00,2.10334,2.10409,2.10259,2.1039,8000000.0
2009-07-28 07:48:00,2.10217,2.10407,2.10201,2.10407,10000000.0
2009-07-28 07:49:00,2.1021,2.10418,2.1021,2.10418,7000000.0
2009-07-28 07:50:00,2.10242,2.10391,2.10226,2.10226,10000000.0
2009-07-28 07:51:00,2.10183,2.10375,2.1017,2.10375,8000000.0
2009-07-28 07:52:00,2.10208,2.10356,2.10208,2.10356,11000000.0
2009-07-28 07:53:00,2.10414,2.10414,2.10258,2.10347,7000000.0
2009-07-28 07:54:00,2.10143,2.10295,2.10143,2.1019,7000000.0
2009-07-28 07:55:00,2.10141,2.10373,2.10141,2.10373,10000000.0
2009-07-28 07:56:00,2.10259,2.10333,2.10231,2.10318,7000000.0
2009-07-28 07:57:00,2.10174,2.1037,2.10174,2.1037,8000000.0
2009-07-28 07:58:00,2.10164,2.10324,2.10147,2.10222,8000000.0
2009-07-28 07:59:00,2.10146,2.10329,2.10096,2.10322,7000000.0
2009-07-28 08:00:00,2.10318,2.10318,2.10162,2.10259,6000000.0
2009-07-28 08:01:00,2.1007,2.10289,2.10051,2.10289,7000000.0
2009-07-28 08:02:00,2.10061,2.10269,2.10061,2.10095,9000000.0
2009-07-28 08:03:00,2.10223,2.10232,2.10137,2.10216,10000000.0
2009-07-28 08:04:00,2.10026,2.10198,2.09989,2.10078,7000000.0
2009-07-28 08:05:00,2.10062,2.10248,2.10062,2.10224,14000000.0
2009-07-28 08:06:00,2.10118,2.10195,2.10083,2.101,7000000.0
2009-07-28 08:07:00,2.10252,2.10477,2.10171,2.10477,7000000.0
2009-07-28 08:08:00,2.1038,2.10424,2.10147,2.10424,7000000.0
2009-07-28 08:09:00,2.10167,2.10372,2.1012,2.10372,8000000.0
2009-07-28 08:10:00,2.1046,2.10463,2.10155,2.10364,9000000.0
2009-07-28 08:11:00,2.10469,2.10483,2.1009,2.10106,8000000.0
2009-07-28 08:12:00,2.10522,2.10522,2.10119,2.10121,7000000.0
2009-07-28 08:13:00,2.10231,2.10487,2.1023,2.10487,9000000.0
2009-07-28 08:14:00,2.10108,2.10408,2.10108,2.10121,11000000.0
2009-07-28 08:15:00,2.10083,2.105,2.10081,2.10224,10000000.0
2009-07-28 08:16:00,2.10208,2.1059,2.10208,2.1059,7000000.0
2009-07-28 08:17:00,2.10169,2.10483,2.10169,2.10245,9000000.0
2009-07-28 08:18:00,2.10201,2.10212,2.10187,2.10209,12000000.0
2009-07-28 08:19:00,2.10217,2.10217,2.10113,2.10152,9000000.0
2009-07-28 08:20:00,2.10173,2.10173,2.1014,2.10143,9000000.0
2009-07-28 08:21:00,2.1013,2.10157,2.10122,2.10146,9000000.0
2009-07-28 08:22:00,2.10154,2.102,2.1014,2.10192,8000000.0
2009-07-28 08:23:00,2.10199,2.10199,2.10169,2.10169,9000000.0
2009-07-28 08:24:00,2.10153,2.10263,2.10153,2.10211,11000000.0
2009-07-28 08:25:00,2.10195,2.10195,2.10148,2.10166,8000000.0
2009-07-28 08:26:00,2.10151,2.10167,2.10104,2.10104,10000000.0
2009-07-28 08:27:00,2.10086,2.10126,2.10074,2.10126,10000000.0
2009-07-28 08:28:00,2.10166,2.10177,2.10154,2.10177,8000000.0
2009-07-28 08:29:00,2.10186,2.10227,2.10155,2.10206,8000000.0
2009-07-28 08:30:00,2.10457,2.10457,2.10271,2.10271,7000000.0
2009-07-28 08:31:00,2.10221,2.10232,2.10177,2.10191,10000000.0
2009-07-28 08:32:00,2.10175,2.10177,2.10119,2.10177,10000000.0
2009-07-28 08:33:00,2.10197,2.10199,2.10153,2.10153,11000000.0
2009-07-28 08:34:00,2.10157,2.10157,2.10126,2.10136,5000000.0
2009-07-28 08:35:00,2.1017,2.10194,2.10153,2.10155,10000000.0
2009-07-28 08:36:00,2.1016,2.1016,2.10127,2.10131,8000000.0
2009-07-28 08:37:00,2.10166,2.10212,2.10153,2.10153,11000000.0
2009-07-28 08:38:00,2.10145,2.10145,2.10052,2.10052,10000000.0
2009-07-28 08:39:00,2.10025,2.10095,2.10013,2.10053,11000000.0
2009-07-28 08:40:00,2.10086,2.10095,2.10039,2.10039,9000000.0
2009-07-28 08:41:00,2.10019,2.10028,2.09978,2.10028,10000000.0
2009-07-28 08:42:00,2.10037,2.10077,2.10013,2.10013,8000000.0
2009-07-28 08:43:00,2.1001,2.10039,2.1001,2.10029,10000000.0
2009-07-28 08:44:00,2.10025,2.10047,2.10019,2.10019,10000000.0
2009-07-28 08:45:00,2.10268,2.1048,2.10061,2.10061,10000000.0
2009-07-28 08:46:00,2.10033,2.10055,2.10012,2.10048,12000000.0
2009-07-28 08:47:00,2.10047,2.10102,2.10046,2.10102,9000000.0
2009-07-28 08:48:00,2.1012,2.10142,2.10095,2.10142,8000000.0
2009-07-28 08:49:00,2.10119,2.10126,2.10095,2.10095,8000000.0
2009-07-28 08:50:00,2.1011,2.10166,2.10102,2.10102,10000000.0
2009-07-28 08:51:00,2.10066,2.10112,2.09967,2.10112,10000000.0
2009-07-28 08:52:00,2.10149,2.10149,2.10089,2.10112,7000000.0
2009-07-28 08:53:00,2.10143,2.10187,2.10128,2.10185,9000000.0
2009-07-28 08:54:00,2.10229,2.10257,2.10227,2.10234,9000000.0
2009-07-28 08:55:00,2.10195,2.10218,2.10195,2.10213,10000000.0
2009-07-28 08:56:00,2.10213,2.10228,2.10198,2.10209,10000000.0
2009-07-28 08:57:00,2.10207,2.10256,2.10207,2.10256,7000000.0
2009-07-28 08:58:00,2.10249,2.10249,2.1017,2.1017,11000000.0
2009-07-28 08:59:00,2.10194,2.10203,2.1015,2.1015,9000000.0
2009-07-28 09:00:00,2.10439,2.10439,2.1021,2.10256,8000000.0
2009-07-28 09:01:00,2.10244,2.10257,2.10223,2.10224,8000000.0
2009-07-28 09:02:00,2.10222,2.10247,2.10215,2.10247,7000000.0
2009-07-28 09:03:00,2.10245,2.10273,2.10212,2.10212,11000000.0
2009-07-28 09:04:00,2.10264,2.10304,2.10262,2.10304,7000000.0
2009-07-28 09:05:00,2.10306,2.1036,2.10299,2.10301,11000000.0
2009-07-28 09:06:00,2.10327,2.10376,2.10327,2.10376,8000000.0
2009-07-28 09:07:00,2.10417,2.10417,2.10312,2.1033,7000000.0
2009-07-28 09:08:00,2.10301,2.10319,2.10243,2.10308,8000000.0
2009-07-28 09:09:00,2.10313,2.10313,2.10203,2.10206,11000000.0
2009-07-28 09:10:00,2.10219,2.10279,2.10209,2.1026,12000000.0
2009-07-28 09:11:00,2.1027,2.10313,2.10261,2.10313,8000000.0
2009-07-28 09:12:00,2.10281,2.10328,2.10184,2.10184,8000000.0
2009-07-28 09:13:00,2.10118,2.10215,2.1007,2.10215,7000000.0
2009-07-28 09:14:00,2.10246,2.10246,2.10174,2.10178,8000000.0
2009-07-28 09:15:00,2.1048,2.1048,2.10153,2.10173,8000000.0
2009-07-28 09:16:00,2.10139,2.10171,2.10057,2.10057,10000000.0
2009-07-28 09:17:00,2.10021,2.10155,2.10021,2.10155,11000000.0
2009-07-28 09:18:00,2.10189,2.10189,2.10077,2.10077,9000000.0
2009-07-28 09:19:00,2.10078,2.10116,2.10078,2.1008,7000000.0
2009-07-28 09:20:00,2.10046,2.10067,2.09967,2.09967,8000000.0
2009-07-28 09:21:00,2.09929,2.0998,2.09929,2.0993,9000000.0
2009-07-28 09:22:00,2.09951,2.09987,2.09951,2.09981,11000000.0
2009-07-28 09:23:00,2.0999,2.0999,2.09955,2.09965,7000000.0
2009-07-28 09:24:00,2.09957,2.10008,2.09957,2.09964,7000000.0
2009-07-28 09:25:00,2.10011,2.1005,2.09989,2.1005,7000000.0
2009-07-28 09:26:00,2.1005,2.1005,2.09973,2.09973,9000000.0
2009-07-28 09:27:00,2.0996,2.10118,2.0996,2.10118,13000000.0
2009-07-28 09:28:00,2.1014,2.10153,2.10084,2.10084,8000000.0
2009-07-28 09:29:00,2.10152,2.10152,2.10052,2.10081,7000000.0
2009-07-28 09:30:00,2.10344,2.10344,2.10116,2.10156,9000000.0
2009-07-28 09:31:00,2.10173,2.10192,2.10134,2.10192,10000000.0
2009-07-28 09:32:00,2.10179,2.10185,2.10157,2.10158,10000000.0
2009-07-28 09:33:00,2.10141,2.10141,2.10101,2.1011,10000000.0
2009-07-28 09:34:00,2.10131,2.10144,2.10124,2.10143,8000000.0
2009-07-28 09:35:00,2.10135,2.10183,2.10135,2.10175,10000000.0
2009-07-28 09:36:00,2.10144,2.10144,2.10079,2.10079,7000000.0
2009-07-28 09:37:00,2.10092,2.10102,2.10083,2.10083,9000000.0
2009-07-28 09:38:00,2.10069,2.10195,2.10069,2.10195,8000000.0
2009-07-28 09:39:00,2.10179,2.10233,2.10179,2.10219,10000000.0
2009-07-28 09:40:00,2.10155,2.10155,2.09973,2.09973,7000000.0
2009-07-28 09:41:00,2.09979,2.10012,2.09952,2.09987,8000000.0
2009-07-28 09:42:00,2.10014,2.10073,2.10009,2.10009,11000000.0
2009-07-28 09:43:00,2.10013,2.10013,2.09873,2.09929,7000000.0
2009-07-28 09:44:00,2.09938,2.10085,2.09883,2.10085,9000000.0
2009-07-28 09:45:00,2.10117,2.10119,2.1007,2.1008,7000000.0
2009-07-28 09:46:00,2.10022,2.10083,2.10022,2.1008,8000000.0
2009-07-28 09:47:00,2.10067,2.10067,2.09991,2.10028,10000000.0
2009-07-28 09:48:00,2.10002,2.10008,2.09977,2.09977,9000000.0
2009-07-28 09:49:00,2.09959,2.09959,2.09907,2.09913,9000000.0
2009-07-28 09:50:00,2.0988,2.09888,2.09828,2.09841,9000000.0
2009-07-28 09:51:00,2.09877,2.0989,2.09798,2.09879,9000000.0
2009-07-28 09:52:00,2.09896,2.09896,2.09838,2.09851,8000000.0
2009-07-28 09:53:00,2.09831,2.099,2.09831,2.09887,9000000.0
2009-07-28 09:54:00,2.09855,2.09875,2.09831,2.09875,7000000.0
2009-07-28 09:55:00,2.0985,2.09881,2.09845,2.09872,7000000.0
2009-07-28 09:56:00,2.09859,2.099,2.0985,2.09888,7000000.0
2009-07-28 09:57:00,2.09849,2.09872,2.09836,2.09845,7000000.0
2009-07-28 09:58:00,2.09856,2.09861,2.0982,2.09861,10000000.0
2009-07-28 09:59:00,2.09839,2.09876,2.09808,2.09876,11000000.0
2009-07-28 10:00:00,2.09867,2.09919,2.09867,2.09919,7000000.0
2009-07-28 10:01:00,2.0989,2.09908,2.0985,2.09892,10000000.0
2009-07-28 10:02:00,2.09894,2.09895,2.09794,2.09813,9000000.0
2009-07-28 10:03:00,2.09793,2.09798,2.09767,2.09798,8000000.0
2009-07-28 10:04:00,2.09827,2.09861,2.09827,2.09834,9000000.0
2009-07-28 10:05:00,2.09778,2.0985,2.09778,2.0985,9000000.0
2009-07-28 10:06:00,2.09854,2.09854,2.09809,2.0982,8000000.0
2009-07-28 10:07:00,2.09841,2.09909,2.09838,2.09846,9000000.0
2009-07-28 10:08:00,2.0985,2.09914,2.09832,2.09878,9000000.0
2009-07-28 10:09:00,2.09887,2.0991,2.09883,2.09886,10000000.0
2009-07-28 10:10:00,2.09906,2.09939,2.09902,2.09923,11000000.0
2009-07-28 10:11:00,2.09903,2.09934,2.09873,2.09906,9000000.0
2009-07-28 10:12:00,2.09886,2.09925,2.09886,2.09913,7000000.0
2009-07-28 10:13:00,2.09915,2.09937,2.0991,2.09923,18000000.0
2009-07-28 10:14:00,2.09949,2.09971,2.09896,2.0997,9000000.0
2009-07-28 10:15:00,2.10016,2.10016,2.09962,2.09987,8000000.0
2009-07-28 10:16:00,2.09989,2.10008,2.0997,2.09982,8000000.0
2009-07-28 10:17:00,2.09988,2.10016,2.09988,2.10003,8000000.0
2009-07-28 10:18:00,2.10027,2.10035,2.09978,2.10035,7000000.0
2009-07-28 10:19:00,2.10061,2.10063,2.10033,2.10036,7000000.0
2009-07-28 10:20:00,2.10038,2.10057,2.10011,2.10021,9000000.0
2009-07-28 10:21:00,2.10019,2.1007,2.09997,2.1007,7000000.0
2009-07-28 10:22:00,2.10086,2.10111,2.10045,2.10082,7000000.0
2009-07-28 10:23:00,2.10076,2.10077,2.10033,2.10076,12000000.0
2009-07-28 10:24:00,2.10068,2.10075,2.10048,2.10048,8000000.0
2009-07-28 10:25:00,2.10033,2.10069,2.10033,2.10059,7000000.0
2009-07-28 10:26:00,2.10082,2.10085,2.10036,2.10085,8000000.0
2009-07-28 10:27:00,2.1007,2.10073,2.10054,2.10067,7000000.0
2009-07-28 10:28:00,2.10051,2.10073,2.10001,2.10073,7000000.0
2009-07-28 10:29:00,2.10083,2.10169,2.10083,2.10169,7000000.0
2009-07-28 10:30:00,2.10163,2.10163,2.10133,2.10146,7000000.0
2009-07-28 10:31:00,2.10153,2.10165,2.10095,2.10127,8000000.0
2009-07-28 10:32:00,2.1012,2.1012,2.10078,2.10079,11000000.0
2009-07-28 10:33:00,2.10117,2.10128,2.10083,2.10083,10000000.0
2009-07-28 10:34:00,2.10103,2.10194,2.10097,2.10194,9000000.0
2009-07-28 10:35:00,2.101,2.10151,2.10078,2.10094,9000000.0
2009-07-28 10:36:00,2.10219,2.10219,2.10062,2.10062,9000000.0
2009-07-28 10:37:00,2.10085,2.10157,2.10048,2.10147,13000000.0
2009-07-28 10:38:00,2.10161,2.10167,2.10055,2.10099,7000000.0
2009-07-28 10:39:00,2.10046,2.10097,2.10039,2.10077,7000000.0
2009-07-28 10:40:00,2.10057,2.10084,2.10012,2.10079,8000000.0
2009-07-28 10:41:00,2.09958,2.10097,2.09931,2.10097,9000000.0
2009-07-28 10:42:00,2.10011,2.10135,2.09985,2.10135,8000000.0
2009-07-28 10:43:00,2.10051,2.10104,2.10014,2.10069,8000000.0
2009-07-28 10:44:00,2.10096,2.10113,2.09971,2.10083,9000000.0
2009-07-28 10:45:00,2.0999,2.10157,2.0999,2.10136,12000000.0
2009-07-28 10:46:00,2.10025,2.10155,2.10025,2.10118,11000000.0
2009-07-28 10:47:00,2.10032,2.10148,2.10032,2.10148,8000000.0
2009-07-28 10:48:00,2.1002,2.10076,2.09974,2.10015,11000000.0
2009-07-28 10:49:00,2.10157,2.10157,2.10015,2.1003,7000000.0
2009-07-28 10:50:00,2.10155,2.10164,2.09994,2.09994,9000000.0
2009-07-28 10:51:00,2.09984,2.1012,2.09984,2.1012,7000000.0
2009-07-28 10:52:00,2.10125,2.10125,2.1001,2.10111,9000000.0
2009-07-28 10:53:00,2.10045,2.10102,2.10028,2.10074,8000000.0
2009-07-28 10:54:00,2.10046,2.1012,2.10035,2.10101,10000000.0
2009-07-28 10:55:00,2.09991,2.10103,2.09953,2.10103,11000000.0
2009-07-28 10:56:00,2.1005,2.1005,2.09913,2.09913,8000000.0
2009-07-28 10:57:00,2.09996,2.1001,2.09882,2.09913,7000000.0
2009-07-28 10:58:00,2.10055,2.10055,2.09926,2.09961,8000000.0
2009-07-28 10:59:00,2.09893,2.10021,2.09876,2.10021,8000000.0
2009-07-28 11:00:00,2.10036,2.10079,2.09988,2.10079,8000000.0
2009-07-28 11:01:00,2.09941,2.1009,2.09941,2.09958,10000000.0
2009-07-28 11:02:00,2.09977,2.10031,2.09943,2.09977,8000000.0
2009-07-28 11:03:00,2.09964,2.10049,2.09955,2.0996,8000000.0
2009-07-28 11:04:00,2.10044,2.10044,2.09968,2.10019,7000000.0
2009-07-28 11:05:00,2.09965,2.10131,2.09965,2.10101,9000000.0
2009-07-28 11:06:00,2.09924,2.10161,2.09924,2.10154,10000000.0
2009-07-28 11:07:00,2.10177,2.10178,2.10025,2.10046,11000000.0
2009-07-28 11:08:00,2.10012,2.10133,2.10012,2.10085,7000000.0
2009-07-28 11:09:00,2.09938,2.10132,2.09938,2.10132,9000000.0
2009-07-28 11:10:00,2.09981,2.10141,2.09981,2.1013,8000000.0
2009-07-28 11:11:00,2.10041,2.10094,2.10009,2.10023,9000000.0
2009-07-28 11:12:00,2.10073,2.10157,2.10073,2.1008,5000000.0
2009-07-28 11:13:00,2.10147,2.10147,2.10051,2.10147,10000000.0
2009-07-28 11:14:00,2.10084,2.1018,2.10084,2.1018,7000000.0
2009-07-28 11:15:00,2.10048,2.10185,2.10048,2.10185,7000000.0
2009-07-28 11:16:00,2.10065,2.10197,2.10065,2.10197,11000000.0
2009-07-28 11:17:00,2.10086,2.10176,2.10085,2.10096,8000000.0
2009-07-28 11:18:00,2.10208,2.10218,2.10113,2.10218,11000000.0
2009-07-28 11:19:00,2.1015,2.10213,2.10102,2.10103,8000000.0
2009-07-28 11:20:00,2.1011,2.10203,2.1008,2.1008,7000000.0
2009-07-28 11:21:00,2.10124,2.10147,2.10084,2.10084,8000000.0
2009-07-28 11:22:00,2.10147,2.10211,2.10105,2.102,7000000.0
2009-07-28 11:23:00,2.1006,2.10172,2.10057,2.1011,8000000.0
2009-07-28 11:24:00,2.10235,2.10239,2.10154,2.10203,7000000.0
2009-07-28 11:25:00,2.1025,2.10262,2.10154,2.10253,8000000.0
2009-07-28 11:26:00,2.103,2.10321,2.10216,2.10318,8000000.0
2009-07-28 11:27:00,2.10224,2.1033,2.10224,2.10323,9000000.0
2009-07-28 11:28:00,2.10226,2.10329,2.10216,2.10329,9000000.0
2009-07-28 11:29:00,2.10339,2.10392,2.10311,2.10392,11000000.0
2009-07-28 11:30:00,2.10234,2.10339,2.10234,2.10323,7000000.0
2009-07-28 11:31:00,2.10215,2.10345,2.10213,2.10345,8000000.0
2009-07-28 11:32:00,2.10246,2.10336,2.10238,2.10332,7000000.0
2009-07-28 11:33:00,2.10313,2.10328,2.1022,2.1022,8000000.0
2009-07-28 11:34:00,2.10319,2.10342,2.10237,2.10237,8000000.0
2009-07-28 11:35:00,2.10318,2.10318,2.10209,2.10209,7000000.0
2009-07-28 11:36:00,2.10315,2.10315,2.10171,2.1027,9000000.0
2009-07-28 11:37:00,2.10272,2.10287,2.10198,2.10255,11000000.0
2009-07-28 11:38:00,2.10223,2.10223,2.10115,2.10196,12000000.0
2009-07-28 11:39:00,2.1013,2.10191,2.10076,2.10191,12000000.0
2009-07-28 11:40:00,2.10137,2.10251,2.10126,2.10251,8000000.0
2009-07-28 11:41:00,2.10241,2.10253,2.10157,2.10253,11000000.0
2009-07-28 11:42:00,2.10262,2.10267,2.10192,2.10267,9000000.0
2009-07-28 11:43:00,2.10182,2.10291,2.1018,2.10291,9000000.0
2009-07-28 11:44:00,2.10214,2.10263,2.10157,2.10157,8000000.0
2009-07-28 11:45:00,2.10183,2.1028,2.10159,2.10268,11000000.0
2009-07-28 11:46:00,2.10123,2.10204,2.10079,2.10204,12000000.0
2009-07-28 11:47:00,2.10161,2.10161,2.10046,2.10046,7000000.0
2009-07-28 11:48:00,2.10104,2.10104,2.09926,2.10033,10000000.0
2009-07-28 11:49:00,2.0996,2.0997,2.09853,2.09921,8000000.0
2009-07-28 11:50:00,2.09823,2.09919,2.09819,2.09822,11000000.0
2009-07-28 11:51:00,2.09826,2.09935,2.09804,2.09804,9000000.0
2009-07-28 11:52:00,2.09891,2.0992,2.09788,2.09788,13000000.0
2009-07-28 11:53:00,2.09909,2.09909,2.09681,2.09681,7000000.0
2009-07-28 11:54:00,2.0958,2.09666,2.09534,2.09595,7000000.0
2009-07-28 11:55:00,2.09462,2.09739,2.09462,2.09739,7000000.0
2009-07-28 11:56:00,2.09638,2.09867,2.09632,2.09867,7000000.0
2009-07-28 11:57:00,2.09755,2.09908,2.09755,2.09897,7000000.0
2009-07-28 11:58:00,2.09754,2.09873,2.09754,2.09871,7000000.0
2009-07-28 11:59:00,2.09739,2.09915,2.09739,2.09915,7000000.0
2009-07-28 12:00:00,2.09892,2.09931,2.09815,2.09815,10000000.0
2009-07-28 12:01:00,2.09878,2.09936,2.09847,2.09936,8000000.0
2009-07-28 12:02:00,2.09827,2.09974,2.09808,2.09974,9000000.0
2009-07-28 12:03:00,2.09949,2.09973,2.0988,2.09973,7000000.0
2009-07-28 12:04:00,2.09824,2.09892,2.0979,2.09814,7000000.0
2009-07-28 12:05:00,2.09869,2.09869,2.0977,2.09856,10000000.0
2009-07-28 12:06:00,2.09881,2.09881,2.09796,2.09878,9000000.0
2009-07-28 12:07:00,2.09884,2.09938,2.09846,2.09938,10000000.0
2009-07-28 12:08:00,2.0988,2.09904,2.09788,2.09862,10000000.0
2009-07-28 12:09:00,2.09792,2.09822,2.09749,2.09813,9000000.0
2009-07-28 12:10:00,2.09751,2.09813,2.09749,2.09803,7000000.0
2009-07-28 12:11:00,2.09817,2.09827,2.09739,2.09827,8000000.0
2009-07-28 12:12:00,2.09766,2.09864,2.09744,2.09864,11000000.0
2009-07-28 12:13:00,2.09873,2.09886,2.09753,2.09753,7000000.0
2009-07-28 12:14:00,2.09884,2.0994,2.09824,2.0994,7000000.0
2009-07-28 12:15:00,2.09875,2.09914,2.09847,2.09914,9000000.0
2009-07-28 12:16:00,2.09819,2.09915,2.09791,2.09915,11000000.0
2009-07-28 12:17:00,2.0983,2.09911,2.0983,2.09845,9000000.0
2009-07-28 12:18:00,2.09945,2.09947,2.09858,2.09914,8000000.0
2009-07-28 12:19:00,2.09949,2.09957,2.09821,2.09899,9000000.0
2009-07-28 12:20:00,2.0981,2.09881,2.09752,2.09752,9000000.0
2009-07-28 12:21:00,2.09834,2.09878,2.09789,2.09868,10000000.0
2009-07-28 12:22:00,2.09808,2.09855,2.09805,2.09823,11000000.0
2009-07-28 12:23:00,2.09936,2.09942,2.09798,2.09942,12000000.0
2009-07-28 12:24:00,2.0984,2.09963,2.0984,2.09943,7000000.0
2009-07-28 12:25:00,2.09857,2.09973,2.09857,2.09973,9000000.0
2009-07-28 12:26:00,2.09836,2.09951,2.09836,2.09951,9000000.0
2009-07-28 12:27:00,2.09845,2.09951,2.09843,2.09951,10000000.0
2009-07-28 12:28:00,2.09847,2.09903,2.09835,2.09891,10000000.0
2009-07-28 12:29:00,2.09824,2.09894,2.09769,2.09772,7000000.0
2009-07-28 12:30:00,2.09784,2.09876,2.09769,2.09769,11000000.0
2009-07-28 12:31:00,2.09798,2.09845,2.09747,2.09822,9000000.0
2009-07-28 12:32:00,2.097,2.09739,2.09654,2.09654,8000000.0
2009-07-28 12:33:00,2.09715,2.09751,2.09682,2.09682,8000000.0
2009-07-28 12:34:00,2.09653,2.09754,2.09652,2.09754,11000000.0
2009-07-28 12:35:00,2.09685,2.09725,2.09643,2.09681,11000000.0
2009-07-28 12:36:00,2.09653,2.09754,2.09642,2.09754,10000000.0
2009-07-28 12:37:00,2.09785,2.09785,2.09646,2.09735,9000000.0
2009-07-28 12:38:00,2.09658,2.09739,2.09635,2.09635,7000000.0
2009-07-28 12:39:00,2.09662,2.09693,2.09576,2.09663,8000000.0
2009-07-28 12:40:00,2.09592,2.09631,2.0956,2.0956,9000000.0
2009-07-28 12:41:00,2.09545,2.11039,2.09545,2.0983,9000000.0
2009-07-28 12:42:00,2.09646,2.09668,2.09608,2.09668,11000000.0
2009-07-28 12:43:00,2.09635,2.09639,2.09535,2.09639,5000000.0
2009-07-28 12:44:00,2.09543,2.09864,2.09543,2.09864,7000000.0
2009-07-28 12:45:00,2.09786,2.09824,2.09698,2.09713,11000000.0
2009-07-28 12:46:00,2.09767,2.09819,2.09744,2.09814,8000000.0
2009-07-28 12:47:00,2.0975,2.09831,2.0975,2.09826,10000000.0
2009-07-28 12:48:00,2.09789,2.09817,2.09729,2.09751,9000000.0
2009-07-28 12:49:00,2.09835,2.09855,2.09734,2.09855,9000000.0
2009-07-28 12:50:00,2.09765,2.09876,2.09765,2.09876,9000000.0
2009-07-28 12:51:00,2.0978,2.09886,2.09768,2.09886,9000000.0
2009-07-28 12:52:00,2.09751,2.09859,2.09745,2.09768,10000000.0
2009-07-28 12:53:00,2.09903,2.09921,2.09787,2.099,8000000.0
2009-07-28 12:54:00,2.09925,2.09925,2.0979,2.0982,8000000.0
2009-07-28 12:55:00,2.0995,2.0995,2.09834,2.09915,9000000.0
2009-07-28 12:56:00,2.09836,2.09904,2.0981,2.09904,7000000.0
2009-07-28 12:57:00,2.09889,2.09907,2.09771,2.09771,9000000.0
2009-07-28 12:58:00,2.09876,2.09917,2.09805,2.09917,7000000.0
2009-07-28 12:59:00,2.09808,2.09893,2.09792,2.09883,8000000.0
2009-07-28 13:00:00,2.09845,2.09861,2.09779,2.09861,11000000.0
2009-07-28 13:01:00,2.09777,2.09889,2.09777,2.09889,7000000.0
2009-07-28 13:02:00,2.09905,2.09913,2.09692,2.09692,10000000.0
2009-07-28 13:03:00,2.09795,2.09854,2.09761,2.09852,7000000.0
2009-07-28 13:04:00,2.09745,2.09883,2.09745,2.09883,7000000.0
2009-07-28 13:05:00,2.0987,2.0991,2.09804,2.0991,8000000.0
2009-07-28 13:06:00,2.09756,2.09904,2.09756,2.09899,11000000.0
2009-07-28 13:07:00,2.09933,2.09933,2.09761,2.0977,8000000.0
2009-07-28 13:08:00,2.09845,2.09907,2.09799,2.09907,8000000.0
2009-07-28 13:09:00,2.09828,2.09871,2.09779,2.09779,7000000.0
2009-07-28 13:10:00,2.09896,2.09914,2.09813,2.0991,12000000.0
2009-07-28 13:11:00,2.09835,2.09873,2.09773,2.09873,9000000.0
2009-07-28 13:12:00,2.0988,2.09882,2.09793,2.09793,8000000.0
2009-07-28 13:13:00,2.09908,2.09955,2.09798,2.09831,13000000.0
2009-07-28 13:14:00,2.09925,2.09938,2.0986,2.09934,8000000.0
2009-07-28 13:15:00,2.09874,2.09964,2.09808,2.09964,11000000.0
2009-07-28 13:16:00,2.0981,2.09915,2.09767,2.09861,8000000.0
2009-07-28 13:17:00,2.09682,2.09836,2.09682,2.09836,9000000.0
2009-07-28 13:18:00,2.09819,2.09877,2.09778,2.09877,7000000.0
2009-07-28 13:19:00,2.09879,2.09879,2.09761,2.09768,10000000.0
2009-07-28 13:20:00,2.09837,2.09843,2.09708,2.09708,10000000.0
2009-07-28 13:21:00,2.09786,2.09843,2.0969,2.0983,12000000.0
2009-07-28 13:22:00,2.09842,2.09844,2.0973,2.09817,9000000.0
2009-07-28 13:23:00,2.09838,2.09838,2.09755,2.09823,7000000.0
2009-07-28 13:24:00,2.09793,2.09861,2.09793,2.09861,7000000.0
2009-07-28 13:25:00,2.09795,2.09824,2.09711,2.09716,9000000.0
2009-07-28 13:26:00,2.09835,2.09835,2.09707,2.09801,10000000.0
2009-07-28 13:27:00,2.0978,2.09796,2.09688,2.09796,11000000.0
2009-07-28 13:28:00,2.09704,2.0973,2.09646,2.09703,9000000.0
2009-07-28 13:29:00,2.09669,2.0985,2.09669,2.09824,7000000.0
2009-07-28 13:30:00,2.09807,2.09847,2.0977,2.0977,7000000.0
2009-07-28 13:31:00,2.09788,2.09938,2.09788,2.09938,7000000.0
2009-07-28 13:32:00,2.0986,2.0991,2.09834,2.09904,9000000.0
2009-07-28 13:33:00,2.09847,2.09883,2.09796,2.09816,7000000.0
2009-07-28 13:34:00,2.09935,2.09954,2.09827,2.09878,8000000.0
2009-07-28 13:35:00,2.09901,2.09977,2.09786,2.09977,9000000.0
2009-07-28 13:36:00,2.09898,2.09993,2.09861,2.09861,10000000.0
2009-07-28 13:37:00,2.0998,2.10029,2.09905,2.10029,8000000.0
2009-07-28 13:38:00,2.10026,2.10026,2.09937,2.10025,7000000.0
2009-07-28 13:39:00,2.09928,2.10057,2.09903,2.10026,9000000.0
2009-07-28 13:40:00,2.10069,2.10109,2.09996,2.10069,10000000.0
2009-07-28 13:41:00,2.10006,2.10018,2.09919,2.09956,9000000.0
2009-07-28 13:42:00,2.09837,2.1,2.09837,2.1,10000000.0
2009-07-28 13:43:00,2.09858,2.10031,2.09858,2.10031,7000000.0
2009-07-28 13:44:00,2.10024,2.1004,2.09888,2.0996,8000000.0
2009-07-28 13:45:00,2.09858,2.10023,2.09858,2.10023,7000000.0
2009-07-28 13:46:00,2.10029,2.10058,2.09986,2.10043,9000000.0
2009-07-28 13:47:00,2.10052,2.10063,2.09927,2.10063,15000000.0
2009-07-28 13:48:00,2.09983,2.1004,2.09974,2.09996,10000000.0
2009-07-28 13:49:00,2.10122,2.10123,2.10016,2.10018,10000000.0
2009-07-28 13:50:00,2.10071,2.10125,2.10027,2.10085,8000000.0
2009-07-28 13:51:00,2.09972,2.10105,2.09947,2.10021,9000000.0
2009-07-28 13:52:00,2.09982,2.10178,2.09982,2.10086,11000000.0
2009-07-28 13:53:00,2.10013,2.10047,2.09978,2.1004,11000000.0
2009-07-28 13:54:00,2.10033,2.10091,2.09969,2.10074,8000000.0
2009-07-28 13:55:00,2.09942,2.10041,2.09933,2.09952,7000000.0
2009-07-28 13:56:00,2.09908,2.1005,2.09879,2.1005,9000000.0
2009-07-28 13:57:00,2.09978,2.10013,2.09886,2.09901,8000000.0
2009-07-28 13:58:00,2.09997,2.10018,2.09884,2.09993,12000000.0
2009-07-28 13:59:00,2.09932,2.10005,2.09875,2.10005,8000000.0
2009-07-28 14:00:00,2.0995,2.09994,2.09855,2.09855,7000000.0
2009-07-28 14:01:00,2.09927,2.10014,2.0989,2.10014,11000000.0
2009-07-28 14:02:00,2.09982,2.09982,2.09827,2.09951,12000000.0
2009-07-28 14:03:00,2.09775,2.09873,2.09734,2.09765,9000000.0
2009-07-28 14:04:00,2.09753,2.09889,2.09753,2.09886,7000000.0
2009-07-28 14:05:00,2.09811,2.09868,2.09789,2.09862,8000000.0
2009-07-28 14:06:00,2.09829,2.09923,2.09816,2.09816,11000000.0
2009-07-28 14:07:00,2.09909,2.09928,2.09874,2.09926,8000000.0
2009-07-28 14:08:00,2.09922,2.09928,2.09853,2.09925,10000000.0
2009-07-28 14:09:00,2.09837,2.09909,2.09785,2.09791,8000000.0
2009-07-28 14:10:00,2.09946,2.09946,2.09749,2.09749,8000000.0
2009-07-28 14:11:00,2.09878,2.09884,2.09769,2.09769,10000000.0
2009-07-28 14:12:00,2.0981,2.09875,2.0978,2.09875,7000000.0
2009-07-28 14:13:00,2.09752,2.09852,2.09752,2.09852,13000000.0
2009-07-28 14:14:00,2.09834,2.09887,2.09794,2.09828,8000000.0
2009-07-28 14:15:00,2.09954,2.09954,2.09809,2.09917,10000000.0
2009-07-28 14:16:00,2.09928,2.09982,2.09835,2.09863,12000000.0
2009-07-28 14:17:00,2.09912,2.09938,2.09815,2.09871,8000000.0
2009-07-28 14:18:00,2.09767,2.09902,2.09767,2.09902,7000000.0
2009-07-28 14:19:00,2.09946,2.09951,2.0987,2.0993,8000000.0
2009-07-28 14:20:00,2.09811,2.09914,2.09799,2.09891,8000000.0
2009-07-28 14:21:00,2.0992,2.09935,2.09843,2.09917,11000000.0
2009-07-28 14:22:00,2.09931,2.09931,2.09818,2.09863,9000000.0
2009-07-28 14:23:00,2.09854,2.09856,2.09772,2.09856,7000000.0
2009-07-28 14:24:00,2.09761,2.09886,2.09761,2.09886,7000000.0
2009-07-28 14:25:00,2.09883,2.09925,2.09808,2.09925,7000000.0
2009-07-28 14:26:00,2.09911,2.09911,2.09808,2.09808,9000000.0
2009-07-28 14:27:00,2.09868,2.09939,2.09827,2.09939,7000000.0
2009-07-28 14:28:00,2.09805,2.0995,2.09805,2.0995,11000000.0
2009-07-28 14:29:00,2.0986,2.09994,2.0986,2.09994,9000000.0
2009-07-28 14:30:00,2.09903,2.09964,2.09877,2.09902,7000000.0
2009-07-28 14:31:00,2.09972,2.09972,2.09875,2.09957,10000000.0
2009-07-28 14:32:00,2.09854,2.09906,2.09811,2.09811,7000000.0
2009-07-28 14:33:00,2.09983,2.09983,2.09833,2.09834,9000000.0
2009-07-28 14:34:00,2.09946,2.09946,2.09832,2.09917,10000000.0
2009-07-28 14:35:00,2.09817,2.09868,2.09768,2.0977,7000000.0
2009-07-28 14:36:00,2.09907,2.09907,2.09783,2.09789,11000000.0
2009-07-28 14:37:00,2.09779,2.09939,2.09779,2.09894,7000000.0
2009-07-28 14:38:00,2.09964,2.10028,2.09927,2.09971,7000000.0
2009-07-28 14:39:00,2.1003,2.10056,2.09924,2.09924,10000000.0
2009-07-28 14:40:00,2.10024,2.10035,2.0989,2.09942,7000000.0
2009-07-28 14:41:00,2.09832,2.09921,2.09789,2.09921,8000000.0
2009-07-28 14:42:00,2.09875,2.09954,2.09855,2.09954,14000000.0
2009-07-28 14:43:00,2.09831,2.09967,2.09831,2.09877,10000000.0
2009-07-28 14:44:00,2.09976,2.09976,2.09824,2.09824,8000000.0
2009-07-28 14:45:00,2.09814,2.09963,2.09814,2.09881,10000000.0
2009-07-28 14:46:00,2.09976,2.09989,2.09882,2.09882,8000000.0
2009-07-28 14:47:00,2.09922,2.10009,2.09891,2.09981,12000000.0
2009-07-28 14:48:00,2.09886,2.09975,2.0987,2.09927,7000000.0
2009-07-28 14:49:00,2.10004,2.10004,2.09902,2.09972,10000000.0
2009-07-28 14:50:00,2.09931,2.0996,2.09896,2.09896,5000000.0
2009-07-28 14:51:00,2.09927,2.09937,2.09873,2.09929,9000000.0
2009-07-28 14:52:00,2.09838,2.09957,2.09819,2.09957,9000000.0
2009-07-28 14:53:00,2.09877,2.09977,2.09874,2.09977,11000000.0
2009-07-28 14:54:00,2.09892,2.0999,2.09863,2.09863,9000000.0
2009-07-28 14:55:00,2.09947,2.09947,2.09812,2.0986,9000000.0
2009-07-28 14:56:00,2.0984,2.09896,2.0978,2.09896,7000000.0
2009-07-28 14:57:00,2.09803,2.09908,2.09788,2.09908,10000000.0
2009-07-28 14:58:00,2.0984,2.09919,2.09821,2.09919,9000000.0
2009-07-28 14:59:00,2.09857,2.09887,2.09792,2.09792,8000000.0
2009-07-28 15:00:00,2.09779,2.09847,2.0976,2.09779,7000000.0
2009-07-28 15:01:00,2.09781,2.09879,2.09781,2.09879,8000000.0
2009-07-28 15:02:00,2.09788,2.0986,2.09788,2.0986,7000000.0
2009-07-28 15:03:00,2.09906,2.09906,2.09808,2.09882,9000000.0
2009-07-28 15:04:00,2.09784,2.09889,2.09784,2.09855,11000000.0
2009-07-28 15:05:00,2.09964,2.09964,2.09874,2.09926,7000000.0
2009-07-28 15:06:00,2.09806,2.09895,2.09788,2.09844,11000000.0
2009-07-28 15:07:00,2.09794,2.09919,2.09792,2.09919,11000000.0
2009-07-28 15:08:00,2.09924,2.09937,2.09825,2.09825,8000000.0
2009-07-28 15:09:00,2.09912,2.09921,2.09789,2.09802,7000000.0
2009-07-28 15:10:00,2.09821,2.09912,2.09821,2.09912,10000000.0
2009-07-28 15:11:00,2.0982,2.10004,2.09807,2.10004,7000000.0
2009-07-28 15:12:00,2.09893,2.09936,2.09831,2.09831,11000000.0
2009-07-28 15:13:00,2.09863,2.09944,2.09863,2.09867,9000000.0
2009-07-28 15:14:00,2.09959,2.09973,2.09839,2.09898,10000000.0
2009-07-28 15:15:00,2.10013,2.10013,2.0984,2.0984,11000000.0
2009-07-28 15:16:00,2.09861,2.10018,2.09861,2.10018,11000000.0
2009-07-28 15:17:00,2.10036,2.10045,2.09872,2.09912,7000000.0
2009-07-28 15:18:00,2.09821,2.09952,2.09796,2.09945,7000000.0
2009-07-28 15:19:00,2.09793,2.09944,2.0979,2.09942,10000000.0
2009-07-28 15:20:00,2.09957,2.09966,2.09817,2.099,11000000.0
2009-07-28 15:21:00,2.09937,2.09975,2.09847,2.09975,11000000.0
2009-07-28 15:22:00,2.09889,2.09919,2.09792,2.09868,9000000.0
2009-07-28 15:23:00,2.09728,2.09865,2.09716,2.09809,7000000.0
2009-07-28 15:24:00,2.09713,2.09807,2.09698,2.09739,7000000.0
2009-07-28 15:25:00,2.09855,2.09866,2.09726,2.09843,10000000.0
2009-07-28 15:26:00,2.09734,2.09883,2.09714,2.09807,8000000.0
2009-07-28 15:27:00,2.0978,2.09927,2.0978,2.09876,7000000.0
2009-07-28 15:28:00,2.09829,2.09922,2.09812,2.09919,11000000.0
2009-07-28 15:29:00,2.09902,2.09951,2.0987,2.09916,10000000.0
2009-07-28 15:30:00,2.099,2.09952,2.09853,2.09952,9000000.0
2009-07-28 15:31:00,2.0987,2.09984,2.0987,2.09984,7000000.0
2009-07-28 15:32:00,2.09866,2.09945,2.098,2.098,9000000.0
2009-07-28 15:33:00,2.0992,2.09983,2.09792,2.09845,13000000.0
2009-07-28 15:34:00,2.09817,2.09901,2.09817,2.09862,13000000.0
2009-07-28 15:35:00,2.09895,2.0999,2.09868,2.09958,9000000.0
2009-07-28 15:36:00,2.09987,2.10008,2.09842,2.09863,7000000.0
2009-07-28 15:37:00,2.09911,2.09911,2.09702,2.09727,9000000.0
2009-07-28 15:38:00,2.09707,2.09757,2.09665,2.09682,8000000.0
2009-07-28 15:39:00,2.09813,2.0984,2.09653,2.09653,9000000.0
2009-07-28 15:40:00,2.09657,2.09761,2.09619,2.09708,11000000.0
2009-07-28 15:41:00,2.09673,2.09734,2.09596,2.09677,9000000.0
2009-07-28 15:42:00,2.09593,2.09653,2.0955,2.0955,10000000.0
2009-07-28 15:43:00,2.09625,2.09625,2.09512,2.09529,10000000.0
2009-07-28 15:44:00,2.09667,2.09667,2.09535,2.09577,7000000.0
2009-07-28 15:45:00,2.09578,2.09611,2.09474,2.09558,11000000.0
2009-07-28 15:46:00,2.09418,2.09531,2.09405,2.0952,7000000.0
2009-07-28 15:47:00,2.09425,2.09532,2.09425,2.09496,7000000.0
2009-07-28 15:48:00,2.09568,2.09589,2.09514,2.09589,7000000.0
2009-07-28 15:49:00,2.0949,2.096,2.09471,2.09584,8000000.0
2009-07-28 15:50:00,2.09394,2.0955,2.09377,2.09533,7000000.0
2009-07-28 15:51:00,2.0943,2.09536,2.09426,2.09532,7000000.0
2009-07-28 15:52:00,2.09397,2.09554,2.09385,2.09546,8000000.0
2009-07-28 15:53:00,2.09469,2.09517,2.09417,2.09417,8000000.0
2009-07-28 15:54:00,2.09535,2.09535,2.09428,2.09524,8000000.0
2009-07-28 15:55:00,2.09559,2.09591,2.09515,2.09588,7000000.0
2009-07-28 15:56:00,2.09528,2.09553,2.09487,2.09541,7000000.0
2009-07-28 15:57:00,2.09576,2.09583,2.09425,2.09483,10000000.0
2009-07-28 15:58:00,2.09594,2.09607,2.09504,2.09607,9000000.0
2009-07-28 15:59:00,2.09524,2.09566,2.09411,2.09411,7000000.0
2009-07-28 16:00:00,2.09391,2.0953,2.09359,2.09461,9000000.0
2009-07-28 16:01:00,2.09567,2.09575,2.09412,2.09511,9000000.0
2009-07-28 16:02:00,2.09425,2.0957,2.09425,2.0955,9000000.0
2009-07-28 16:03:00,2.09578,2.09593,2.09498,2.09593,11000000.0
2009-07-28 16:04:00,2.09612,2.09617,2.09496,2.09511,8000000.0
2009-07-28 16:05:00,2.09564,2.09699,2.09564,2.0967,8000000.0
2009-07-28 16:06:00,2.09557,2.09596,2.09479,2.09549,10000000.0
2009-07-28 16:07:00,2.09493,2.09583,2.09493,2.09583,7000000.0
2009-07-28 16:08:00,2.09598,2.09603,2.09518,2.09561,11000000.0
2009-07-28 16:09:00,2.09581,2.09583,2.09463,2.09465,10000000.0
2009-07-28 16:10:00,2.0944,2.09546,2.09428,2.09502,8000000.0
2009-07-28 16:11:00,2.09396,2.09501,2.09351,2.09395,12000000.0
2009-07-28 16:12:00,2.09483,2.09595,2.09423,2.09595,7000000.0
2009-07-28 16:13:00,2.09495,2.09599,2.09475,2.09481,8000000.0
2009-07-28 16:14:00,2.0951,2.09547,2.0947,2.09519,8000000.0
2009-07-28 16:15:00,2.09456,2.09541,2.09435,2.09541,10000000.0
2009-07-28 16:16:00,2.0941,2.09528,2.09402,2.09451,9000000.0
2009-07-28 16:17:00,2.09469,2.09523,2.09437,2.09519,9000000.0
2009-07-28 16:18:00,2.09458,2.09549,2.09408,2.09408,10000000.0
2009-07-28 16:19:00,2.09511,2.09534,2.09406,2.09422,10000000.0
2009-07-28 16:20:00,2.09524,2.09547,2.09399,2.09399,10000000.0
2009-07-28 16:21:00,2.09396,2.09538,2.09396,2.09532,12000000.0
2009-07-28 16:22:00,2.09558,2.09558,2.09431,2.09508,7000000.0
2009-07-28 16:23:00,2.09422,2.09513,2.09401,2.09465,8000000.0
2009-07-28 16:24:00,2.09533,2.09582,2.09513,2.09513,8000000.0
2009-07-28 16:25:00,2.095,2.09625,2.095,2.09607,11000000.0
2009-07-28 16:26:00,2.09525,2.09525,2.09464,2.09522,7000000.0
2009-07-28 16:27:00,2.09463,2.0955,2.09432,2.09432,7000000.0
2009-07-28 16:28:00,2.09396,2.09518,2.09332,2.09518,9000000.0
2009-07-28 16:29:00,2.09438,2.0954,2.09423,2.09506,8000000.0
2009-07-28 16:30:00,2.09402,2.09509,2.09385,2.09509,7000000.0
2009-07-28 16:31:00,2.09381,2.09482,2.09374,2.09482,8000000.0
2009-07-28 16:32:00,2.09495,2.09499,2.09377,2.09457,11000000.0
2009-07-28 16:33:00,2.09337,2.0945,2.09293,2.09448,12000000.0
2009-07-28 16:34:00,2.09411,2.095,2.09385,2.0946,7000000.0
2009-07-28 16:35:00,2.09498,2.09535,2.09459,2.09535,10000000.0
2009-07-28 16:36:00,2.09564,2.09564,2.09456,2.09526,10000000.0
2009-07-28 16:37:00,2.09525,2.09525,2.09404,2.09484,8000000.0
2009-07-28 16:38:00,2.09501,2.09504,2.09403,2.09403,9000000.0
2009-07-28 16:39:00,2.09488,2.09516,2.09453,2.09509,10000000.0
2009-07-28 16:40:00,2.09447,2.09503,2.09447,2.09448,9000000.0
2009-07-28 16:41:00,2.09507,2.09541,2.09471,2.09541,10000000.0
2009-07-28 16:42:00,2.09553,2.0956,2.09471,2.09506,7000000.0
2009-07-28 16:43:00,2.09404,2.0958,2.09404,2.09544,7000000.0
2009-07-28 16:44:00,2.09631,2.09642,2.09444,2.09452,8000000.0
2009-07-28 16:45:00,2.09449,2.09548,2.09444,2.09531,9000000.0
2009-07-28 16:46:00,2.09438,2.09539,2.09413,2.09539,9000000.0
2009-07-28 16:47:00,2.0949,2.0954,2.09448,2.09466,10000000.0
2009-07-28 16:48:00,2.09568,2.09568,2.09452,2.09458,9000000.0
2009-07-28 16:49:00,2.09517,2.09551,2.09446,2.09551,9000000.0
2009-07-28 16:50:00,2.09418,2.09595,2.09418,2.09595,8000000.0
2009-07-28 16:51:00,2.09522,2.09561,2.09482,2.09483,8000000.0
2009-07-28 16:52:00,2.09518,2.09556,2.09488,2.09556,9000000.0
2009-07-28 16:53:00,2.09584,2.09612,2.09488,2.09489,10000000.0
2009-07-28 16:54:00,2.09607,2.09607,2.09485,2.09485,8000000.0
2009-07-28 16:55:00,2.09585,2.09585,2.09466,2.0949,7000000.0
2009-07-28 16:56:00,2.09423,2.09536,2.09385,2.09385,11000000.0
2009-07-28 16:57:00,2.09501,2.09544,2.09443,2.09541,9000000.0
2009-07-28 16:58:00,2.09569,2.09582,2.09477,2.09524,9000000.0
2009-07-28 16:59:00,2.09509,2.09548,2.09444,2.09548,7000000.0
2009-07-28 17:00:00,2.0949,2.09568,2.09464,2.09545,8000000.0
2009-07-28 17:01:00,2.09441,2.09566,2.09441,2.09555,7000000.0
2009-07-28 17:02:00,2.09557,2.09638,2.0949,2.09638,9000000.0
2009-07-28 17:03:00,2.09526,2.09621,2.09505,2.09579,9000000.0
2009-07-28 17:04:00,2.09543,2.09592,2.09493,2.09493,8000000.0
2009-07-28 17:05:00,2.0956,2.09594,2.09499,2.09594,10000000.0
2009-07-28 17:06:00,2.09585,2.09783,2.09537,2.09537,7000000.0
2009-07-28 17:07:00,2.09539,2.09542,2.09493,2.09521,7000000.0
2009-07-28 17:08:00,2.09483,2.09506,2.09443,2.09478,7000000.0
2009-07-28 17:09:00,2.09408,2.09499,2.09408,2.09463,8000000.0
2009-07-28 17:10:00,2.09351,2.09475,2.0935,2.09462,9000000.0
2009-07-28 17:11:00,2.0948,2.09525,2.09433,2.09451,7000000.0
2009-07-28 17:12:00,2.09421,2.09502,2.09327,2.09502,9000000.0
2009-07-28 17:13:00,2.09529,2.0955,2.09352,2.09435,7000000.0
2009-07-28 17:14:00,2.09357,2.09444,2.09327,2.09389,8000000.0
2009-07-28 17:15:00,2.09371,2.09502,2.09371,2.09502,8000000.0
2009-07-28 17:16:00,2.09428,2.09461,2.09391,2.09391,11000000.0
2009-07-28 17:17:00,2.09391,2.09457,2.09378,2.09457,7000000.0
2009-07-28 17:18:00,2.09421,2.09503,2.09421,2.09486,7000000.0
2009-07-28 17:19:00,2.0948,2.09526,2.09432,2.09432,8000000.0
2009-07-28 17:20:00,2.09439,2.0954,2.0941,2.0954,10000000.0
2009-07-28 17:21:00,2.09527,2.09566,2.09492,2.09546,9000000.0
2009-07-28 17:22:00,2.09517,2.0956,2.09497,2.0956,9000000.0
2009-07-28 17:23:00,2.09525,2.09598,2.0951,2.09598,9000000.0
2009-07-28 17:24:00,2.0955,2.0962,2.09512,2.096,13000000.0
2009-07-28 17:25:00,2.09561,2.09591,2.09536,2.09575,10000000.0
2009-07-28 17:26:00,2.09625,2.09676,2.0956,2.09656,11000000.0
2009-07-28 17:27:00,2.09692,2.09703,2.09592,2.09611,13000000.0
2009-07-28 17:28:00,2.09578,2.09636,2.09535,2.09535,7000000.0
2009-07-28 17:29:00,2.09615,2.09619,2.09492,2.09529,10000000.0
2009-07-28 17:30:00,2.09557,2.09602,2.09517,2.09602,8000000.0
2009-07-28 17:31:00,2.09608,2.09634,2.0953,2.09538,9000000.0
2009-07-28 17:32:00,2.09576,2.09594,2.09533,2.09533,9000000.0
2009-07-28 17:33:00,2.09523,2.09531,2.09414,2.09434,8000000.0
2009-07-28 17:34:00,2.09454,2.0953,2.09442,2.09494,11000000.0
2009-07-28 17:35:00,2.09539,2.0956,2.09493,2.09536,7000000.0
2009-07-28 17:36:00,2.0958,2.09634,2.0956,2.09632,10000000.0
2009-07-28 17:37:00,2.09639,2.09646,2.09607,2.09609,7000000.0
2009-07-28 17:38:00,2.09686,2.09693,2.0964,2.09643,7000000.0
2009-07-28 17:39:00,2.09702,2.09702,2.09633,2.09647,8000000.0
2009-07-28 17:40:00,2.09627,2.09669,2.09588,2.09663,10000000.0
2009-07-28 17:41:00,2.09602,2.09617,2.09488,2.09488,10000000.0
2009-07-28 17:42:00,2.09399,2.0954,2.09387,2.0954,9000000.0
2009-07-28 17:43:00,2.09466,2.09501,2.09408,2.09463,8000000.0
2009-07-28 17:44:00,2.09456,2.09483,2.09428,2.09446,10000000.0
2009-07-28 17:45:00,2.09476,2.09493,2.0943,2.09473,7000000.0
2009-07-28 17:46:00,2.09467,2.09567,2.09467,2.09567,9000000.0
2009-07-28 17:47:00,2.09523,2.09586,2.09523,2.09586,9000000.0
2009-07-28 17:48:00,2.09537,2.0962,2.09537,2.0962,7000000.0
2009-07-28 17:49:00,2.09566,2.096,2.09515,2.096,11000000.0
2009-07-28 17:50:00,2.09588,2.096,2.09532,2.096,8000000.0
2009-07-28 17:51:00,2.09539,2.09602,2.0952,2.09602,9000000.0
2009-07-28 17:52:00,2.09528,2.09566,2.0947,2.09566,12000000.0
2009-07-28 17:53:00,2.0953,2.09566,2.09503,2.09531,11000000.0
2009-07-28 17:54:00,2.09557,2.09607,2.09547,2.09607,8000000.0
2009-07-28 17:55:00,2.09653,2.09657,2.09553,2.09553,11000000.0
2009-07-28 17:56:00,2.0954,2.09621,2.0954,2.09579,8000000.0
2009-07-28 17:57:00,2.09657,2.09685,2.09634,2.09681,10000000.0
2009-07-28 17:58:00,2.09667,2.0974,2.09667,2.09729,10000000.0
2009-07-28 17:59:00,2.09664,2.09695,2.09613,2.09618,9000000.0
2009-07-28 18:00:00,2.09639,2.09655,2.09614,2.09622,7000000.0
2009-07-28 18:01:00,2.09649,2.09762,2.09641,2.09762,8000000.0
2009-07-28 18:02:00,2.09809,2.09834,2.09757,2.09757,9000000.0
2009-07-28 18:03:00,2.09749,2.09751,2.09686,2.09714,7000000.0
2009-07-28 18:04:00,2.09654,2.09688,2.09612,2.09644,8000000.0
2009-07-28 18:05:00,2.09601,2.09655,2.09581,2.09625,8000000.0
2009-07-28 18:06:00,2.09693,2.09704,2.0965,2.09667,8000000.0
2009-07-28 18:07:00,2.09673,2.09686,2.09638,2.09667,7000000.0
2009-07-28 18:08:00,2.09661,2.09697,2.09645,2.09645,7000000.0
2009-07-28 18:09:00,2.09602,2.0966,2.09596,2.09619,8000000.0
2009-07-28 18:10:00,2.09667,2.09678,2.0959,2.09647,11000000.0
2009-07-28 18:11:00,2.09605,2.09712,2.09605,2.09711,8000000.0
2009-07-28 18:12:00,2.09681,2.09722,2.09665,2.09717,9000000.0
2009-07-28 18:13:00,2.09739,2.09756,2.09686,2.09697,15000000.0
2009-07-28 18:14:00,2.09702,2.09757,2.09693,2.09726,7000000.0
2009-07-28 18:15:00,2.09758,2.09814,2.09734,2.09734,9000000.0
2009-07-28 18:16:00,2.09775,2.09828,2.09759,2.09789,10000000.0
2009-07-28 18:17:00,2.09781,2.0988,2.09781,2.09843,7000000.0
2009-07-28 18:18:00,2.09873,2.09887,2.09845,2.09887,11000000.0
2009-07-28 18:19:00,2.09807,2.09845,2.09798,2.09823,9000000.0
2009-07-28 18:20:00,2.09873,2.09899,2.0986,2.09897,8000000.0
2009-07-28 18:21:00,2.09877,2.09894,2.09832,2.09861,8000000.0
2009-07-28 18:22:00,2.0979,2.09898,2.09763,2.09848,7000000.0
2009-07-28 18:23:00,2.09834,2.09918,2.09824,2.09879,8000000.0
2009-07-28 18:24:00,2.09911,2.09923,2.09862,2.09913,9000000.0
2009-07-28 18:25:00,2.09913,2.09945,2.09857,2.09945,10000000.0
2009-07-28 18:26:00,2.09873,2.09893,2.0982,2.09893,7000000.0
2009-07-28 18:27:00,2.09836,2.09924,2.09836,2.09912,8000000.0
2009-07-28 18:28:00,2.09893,2.09926,2.09866,2.09899,10000000.0
2009-07-28 18:29:00,2.09831,2.09885,2.09817,2.09845,8000000.0
2009-07-28 18:30:00,2.09857,2.09908,2.09816,2.09908,9000000.0
2009-07-28 18:31:00,2.09867,2.09929,2.0983,2.09868,9000000.0
2009-07-28 18:32:00,2.09922,2.10037,2.09922,2.10028,8000000.0
2009-07-28 18:33:00,2.10016,2.10077,2.10011,2.10063,8000000.0
2009-07-28 18:34:00,2.10002,2.10041,2.09972,2.09972,9000000.0
2009-07-28 18:35:00,2.09974,2.10038,2.09958,2.10038,8000000.0
2009-07-28 18:36:00,2.10063,2.10069,2.10023,2.1005,8000000.0
2009-07-28 18:37:00,2.09988,2.09988,2.09846,2.09847,7000000.0
2009-07-28 18:38:00,2.09816,2.09851,2.09794,2.09829,7000000.0
2009-07-28 18:39:00,2.09843,2.09884,2.09796,2.09841,7000000.0
2009-07-28 18:40:00,2.09834,2.09863,2.09832,2.09858,10000000.0
2009-07-28 18:41:00,2.09837,2.09847,2.09795,2.09831,10000000.0
2009-07-28 18:42:00,2.09815,2.09837,2.09815,2.09836,5000000.0
2009-07-28 18:43:00,2.09774,2.09821,2.09774,2.09795,8000000.0
2009-07-28 18:44:00,2.09865,2.09897,2.0983,2.0983,8000000.0
2009-07-28 18:45:00,2.09904,2.09922,2.09824,2.09824,7000000.0
2009-07-28 18:46:00,2.09809,2.09821,2.09663,2.09663,9000000.0
2009-07-28 18:47:00,2.09731,2.09758,2.09687,2.09721,7000000.0
2009-07-28 18:48:00,2.09694,2.09767,2.09681,2.09767,10000000.0
2009-07-28 18:49:00,2.09765,2.09765,2.09713,2.09758,7000000.0
2009-07-28 18:50:00,2.09716,2.09796,2.09703,2.09796,7000000.0
2009-07-28 18:51:00,2.09721,2.09799,2.09699,2.09798,8000000.0
2009-07-28 18:52:00,2.09847,2.09916,2.09778,2.09916,9000000.0
2009-07-28 18:53:00,2.09993,2.09993,2.09915,2.09987,9000000.0
2009-07-28 18:54:00,2.09993,2.09993,2.09932,2.09932,11000000.0
2009-07-28 18:55:00,2.09893,2.09995,2.09893,2.09984,7000000.0
2009-07-28 18:56:00,2.09956,2.09973,2.0993,2.09973,5000000.0
2009-07-28 18:57:00,2.09949,2.09992,2.09935,2.09988,7000000.0
2009-07-28 18:58:00,2.09945,2.09985,2.09941,2.09962,9000000.0
2009-07-28 18:59:00,2.09944,2.09997,2.0992,2.09997,10000000.0
2009-07-28 19:00:00,2.09967,2.10027,2.09947,2.09972,7000000.0
2009-07-28 19:01:00,2.09878,2.10033,2.09878,2.10003,9000000.0
2009-07-28 19:02:00,2.0992,2.09936,2.09854,2.09882,8000000.0
2009-07-28 19:03:00,2.09837,2.09912,2.09837,2.09898,8000000.0
2009-07-28 19:04:00,2.09839,2.09933,2.09839,2.09932,8000000.0
2009-07-28 19:05:00,2.09851,2.09895,2.09838,2.09888,8000000.0
2009-07-28 19:06:00,2.09931,2.09983,2.09907,2.09983,9000000.0
2009-07-28 19:07:00,2.09916,2.09967,2.09912,2.09948,11000000.0
2009-07-28 19:08:00,2.09896,2.09976,2.09896,2.09938,9000000.0
2009-07-28 19:09:00,2.09988,2.10089,2.09988,2.10088,9000000.0
2009-07-28 19:10:00,2.10091,2.10112,2.10079,2.10091,7000000.0
2009-07-28 19:11:00,2.10181,2.10186,2.10125,2.10152,8000000.0
2009-07-28 19:12:00,2.10059,2.10109,2.09958,2.10004,9000000.0
2009-07-28 19:13:00,2.09955,2.09972,2.09913,2.09954,7000000.0
2009-07-28 19:14:00,2.09961,2.10019,2.0995,2.0995,11000000.0
2009-07-28 19:15:00,2.09954,2.09987,2.09945,2.09985,9000000.0
2009-07-28 19:16:00,2.0992,2.09947,2.09863,2.0987,7000000.0
2009-07-28 19:17:00,2.09924,2.09924,2.09872,2.09897,8000000.0
2009-07-28 19:18:00,2.09881,2.09962,2.09866,2.09962,8000000.0
2009-07-28 19:19:00,2.09867,2.09955,2.09867,2.09955,7000000.0
2009-07-28 19:20:00,2.09951,2.10002,2.09913,2.09913,7000000.0
2009-07-28 19:21:00,2.09996,2.10063,2.09996,2.1006,8000000.0
2009-07-28 19:22:00,2.10045,2.10053,2.09998,2.10005,9000000.0
2009-07-28 19:23:00,2.10074,2.10076,2.10006,2.10039,7000000.0
2009-07-28 19:24:00,2.09998,2.10035,2.09998,2.10035,7000000.0
2009-07-28 19:25:00,2.1,2.10005,2.09915,2.09961,11000000.0
2009-07-28 19:26:00,2.0992,2.09968,2.09888,2.09968,11000000.0
2009-07-28 19:27:00,2.09997,2.10018,2.0996,2.10002,11000000.0
2009-07-28 19:28:00,2.09947,2.09996,2.09937,2.0999,7000000.0
2009-07-28 19:29:00,2.09915,2.09955,2.09908,2.09955,9000000.0
2009-07-28 19:30:00,2.0991,2.09955,2.09902,2.09938,6000000.0
2009-07-28 19:31:00,2.09935,2.09991,2.09877,2.09983,7000000.0
2009-07-28 19:32:00,2.09925,2.09997,2.09925,2.09997,8000000.0
2009-07-28 19:33:00,2.09944,2.09983,2.09935,2.0998,7000000.0
2009-07-28 19:34:00,2.09944,2.09972,2.09918,2.09972,11000000.0
2009-07-28 19:35:00,2.09963,2.09968,2.09938,2.09964,7000000.0
2009-07-28 19:36:00,2.09901,2.09961,2.09901,2.0991,10000000.0
2009-07-28 19:37:00,2.09989,2.09995,2.09928,2.09928,7000000.0
2009-07-28 19:38:00,2.09978,2.09978,2.09881,2.09958,9000000.0
2009-07-28 19:39:00,2.09936,2.09936,2.09625,2.09625,8000000.0
2009-07-28 19:40:00,2.09843,2.09854,2.09645,2.09645,8000000.0
2009-07-28 19:41:00,2.09564,2.09932,2.09564,2.09932,7000000.0
2009-07-28 19:42:00,2.09584,2.09996,2.09584,2.09996,9000000.0
2009-07-28 19:43:00,2.09979,2.10007,2.09612,2.09612,8000000.0
2009-07-28 19:44:00,2.0962,2.09989,2.0962,2.09989,10000000.0
2009-07-28 19:45:00,2.0987,2.09977,2.09749,2.09977,8000000.0
2009-07-28 19:46:00,2.09905,2.09996,2.09772,2.09996,7000000.0
2009-07-28 19:47:00,2.09635,2.09976,2.09627,2.09975,9000000.0
2009-07-28 19:48:00,2.09629,2.09933,2.09611,2.09905,38000000.0
2009-07-28 19:49:00,2.09618,2.09925,2.09618,2.09925,14000000.0
2009-07-28 19:50:00,2.09627,2.09903,2.09594,2.09903,20000000.0
2009-07-28 19:51:00,2.09493,2.09507,2.09462,2.09507,28000000.0
2009-07-28 19:52:00,2.09744,2.09751,2.09504,2.09507,14000000.0
2009-07-28 19:53:00,2.09739,2.09739,2.09516,2.09737,13000000.0
2009-07-28 19:54:00,2.09493,2.09774,2.09491,2.09774,27000000.0
2009-07-28 19:55:00,2.09491,2.09815,2.09491,2.09815,20000000.0
2009-07-28 19:56:00,2.09748,2.09792,2.09604,2.09788,10000000.0
2009-07-28 19:57:00,2.09513,2.09813,2.09457,2.09779,17000000.0
2009-07-28 19:58:00,2.09774,2.09775,2.09491,2.09491,18000000.0
2009-07-28 19:59:00,2.09669,2.09693,2.09467,2.09693,7000000.0
2009-07-28 20:00:00,2.09371,2.09698,2.09371,2.09688,10000000.0
2009-07-28 20:01:00,2.09359,2.09678,2.09359,2.09678,16000000.0
2009-07-28 20:02:00,2.09687,2.09687,2.09345,2.09348,12000000.0
2009-07-28 20:03:00,2.0933,2.0965,2.09317,2.0965,15000000.0
2009-07-28 20:04:00,2.09346,2.09639,2.09317,2.09596,25000000.0
2009-07-28 20:05:00,2.09312,2.09565,2.09215,2.09215,19000000.0
2009-07-28 20:06:00,2.09515,2.09591,2.09236,2.09591,26000000.0
2009-07-28 20:07:00,2.09576,2.09576,2.09248,2.09461,10000000.0
2009-07-28 20:08:00,2.0953,2.0953,2.09239,2.09467,10000000.0
2009-07-28 20:09:00,2.09525,2.0953,2.0919,2.0919,13000000.0
2009-07-28 20:10:00,2.09534,2.09534,2.09272,2.09483,12000000.0
2009-07-28 20:11:00,2.0916,2.09502,2.09144,2.09166,15000000.0
2009-07-28 20:12:00,2.09466,2.09472,2.09104,2.09347,13000000.0
2009-07-28 20:13:00,2.09051,2.09439,2.09037,2.09439,12000000.0
2009-07-28 20:14:00,2.09438,2.09464,2.09204,2.0946,16000000.0
2009-07-28 20:15:00,2.09463,2.09515,2.09214,2.09514,17000000.0
2009-07-28 20:16:00,2.09156,2.09409,2.09073,2.09409,14000000.0
2009-07-28 20:17:00,2.09369,2.09371,2.09072,2.09371,13000000.0
2009-07-28 20:18:00,2.09092,2.09363,2.09084,2.09091,29000000.0
2009-07-28 20:19:00,2.09064,2.09371,2.09064,2.09371,18000000.0
2009-07-28 20:20:00,2.09068,2.09364,2.0906,2.09364,35000000.0
2009-07-28 20:21:00,2.09093,2.09412,2.09093,2.094,33000000.0
2009-07-28 20:22:00,2.09097,2.09364,2.09095,2.09336,13000000.0
2009-07-28 20:23:00,2.09347,2.09347,2.09035,2.09042,28000000.0
2009-07-28 20:24:00,2.0905,2.0935,2.0905,2.0935,11000000.0
2009-07-28 20:25:00,2.09043,2.09348,2.09025,2.09348,25000000.0
2009-07-28 20:26:00,2.09354,2.09354,2.09057,2.09347,26000000.0
2009-07-28 20:27:00,2.09045,2.09354,2.09045,2.09354,31000000.0
2009-07-28 20:28:00,2.09134,2.09356,2.09134,2.09356,10000000.0
2009-07-28 20:29:00,2.09057,2.09379,2.09057,2.09085,18000000.0
2009-07-28 20:30:00,2.09323,2.09417,2.09214,2.09417,10000000.0
2009-07-28 20:31:00,2.09438,2.0947,2.09143,2.0947,14000000.0
2009-07-28 20:32:00,2.09526,2.09566,2.09242,2.09548,16000000.0
2009-07-28 20:33:00,2.09266,2.09532,2.09235,2.09235,19000000.0
2009-07-28 20:34:00,2.0947,2.09524,2.0934,2.09524,11000000.0
2009-07-28 20:35:00,2.09252,2.09642,2.09252,2.09642,12000000.0
2009-07-28 20:36:00,2.09618,2.09639,2.0934,2.09627,26000000.0
2009-07-28 20:37:00,2.093,2.09583,2.093,2.09583,24000000.0
2009-07-28 20:38:00,2.09588,2.09588,2.09279,2.09582,28000000.0
2009-07-28 20:39:00,2.09279,2.09534,2.09234,2.09534,20000000.0
2009-07-28 20:40:00,2.09226,2.09531,2.09226,2.09531,25000000.0
2009-07-28 20:41:00,2.09234,2.09593,2.09234,2.09593,8000000.0
2009-07-28 20:42:00,2.09272,2.09539,2.09208,2.09208,14000000.0
2009-07-28 20:43:00,2.09483,2.09483,2.09123,2.09425,15000000.0
2009-07-28 20:44:00,2.09377,2.09424,2.09111,2.09424,13000000.0
2009-07-28 20:45:00,2.0939,2.0942,2.09092,2.09092,14000000.0
2009-07-28 20:46:00,2.09053,2.09371,2.09053,2.0907,24000000.0
2009-07-28 20:47:00,2.09342,2.09401,2.09092,2.09401,13000000.0
2009-07-28 20:48:00,2.09112,2.09434,2.09112,2.09434,17000000.0
2009-07-28 20:49:00,2.09122,2.09478,2.09122,2.09478,13000000.0
2009-07-28 20:50:00,2.09117,2.09467,2.09112,2.09467,14000000.0
2009-07-28 20:51:00,2.09075,2.09458,2.09075,2.09454,8000000.0
2009-07-28 20:52:00,2.09427,2.09453,2.09195,2.09453,16000000.0
2009-07-28 20:53:00,2.09441,2.09466,2.09155,2.09466,13000000.0
2009-07-28 20:54:00,2.0919,2.09452,2.0918,2.09452,14000000.0
2009-07-28 20:55:00,2.09165,2.09401,2.09128,2.09396,14000000.0
2009-07-28 20:56:00,2.09413,2.09415,2.09126,2.09126,13000000.0
2009-07-28 20:57:00,2.09136,2.09443,2.09136,2.09441,17000000.0
2009-07-28 20:58:00,2.09068,2.09438,2.09068,2.09152,15000000.0
2009-07-28 20:59:00,2.09417,2.09429,2.09169,2.09429,14000000.0
2009-07-28 21:00:00,2.09432,2.09453,2.0911,2.0911,13000000.0
2009-07-28 21:01:00,2.09404,2.09448,2.09171,2.09448,17000000.0
2009-07-28 21:02:00,2.09193,2.09336,2.09161,2.09161,11000000.0
2009-07-28 21:03:00,2.09402,2.09449,2.09246,2.09449,6000000.0
2009-07-28 21:04:00,2.09184,2.09527,2.09184,2.09527,15000000.0
2009-07-28 21:05:00,2.09524,2.09524,2.09258,2.09513,11000000.0
2009-07-28 21:06:00,2.09256,2.09467,2.09215,2.09467,10000000.0
2009-07-28 21:07:00,2.09204,2.0948,2.09204,2.0948,14000000.0
2009-07-28 21:08:00,2.09204,2.09541,2.09204,2.09527,12000000.0
2009-07-28 21:09:00,2.09247,2.09419,2.09176,2.09176,7000000.0
2009-07-28 21:10:00,2.09379,2.09493,2.09267,2.09485,7000000.0
2009-07-28 21:11:00,2.09219,2.0935,2.09145,2.09145,10000000.0
2009-07-28 21:12:00,2.09213,2.09381,2.09168,2.09168,7000000.0
2009-07-28 21:13:00,2.09223,2.09343,2.0906,2.0906,7000000.0
2009-07-28 21:14:00,2.09333,2.09417,2.09152,2.09417,8000000.0
2009-07-28 21:15:00,2.09448,2.09448,2.09172,2.09373,9000000.0
2009-07-28 21:16:00,2.0917,2.09295,2.09062,2.09062,11000000.0
2009-07-28 21:17:00,2.09284,2.09356,2.09157,2.09356,8000000.0
2009-07-28 21:18:00,2.0911,2.09252,2.08978,2.08978,9000000.0
2009-07-28 21:19:00,2.09294,2.09294,2.09034,2.09233,8000000.0
2009-07-28 21:20:00,2.09037,2.09252,2.09021,2.09021,11000000.0
2009-07-28 21:21:00,2.08965,2.09256,2.08961,2.09256,6000000.0
2009-07-28 21:22:00,2.0933,2.09336,2.09007,2.09007,8000000.0
2009-07-28 21:23:00,2.09133,2.09273,2.091,2.09134,10000000.0
2009-07-28 21:24:00,2.0948,2.09483,2.09255,2.0939,7000000.0
2009-07-28 21:25:00,2.0913,2.0946,2.0913,2.0946,11000000.0
2009-07-28 21:26:00,2.09143,2.09466,2.09143,2.09464,9000000.0
2009-07-28 21:27:00,2.09231,2.09412,2.09231,2.09412,7000000.0
2009-07-28 21:28:00,2.09433,2.09433,2.09132,2.09298,8000000.0
2009-07-28 21:29:00,2.09034,2.09386,2.09034,2.09386,9000000.0
2009-07-28 21:30:00,2.09387,2.09401,2.091,2.0934,10000000.0
2009-07-28 21:31:00,2.09122,2.09306,2.09112,2.09306,8000000.0
2009-07-28 21:32:00,2.09,2.09305,2.08991,2.09305,7000000.0
2009-07-28 21:33:00,2.09207,2.09293,2.09059,2.09293,6000000.0
2009-07-28 21:34:00,2.09107,2.09262,2.09107,2.09262,7000000.0
2009-07-28 21:35:00,2.09088,2.0926,2.09032,2.0926,9000000.0
2009-07-28 21:36:00,2.09053,2.09215,2.09007,2.09007,7000000.0
2009-07-28 21:37:00,2.08989,2.09245,2.08985,2.09242,7000000.0
2009-07-28 21:38:00,2.08967,2.09268,2.08907,2.09268,6000000.0
2009-07-28 21:39:00,2.08995,2.0931,2.08995,2.0931,11000000.0
2009-07-28 21:40:00,2.08973,2.09331,2.08973,2.09331,8000000.0
2009-07-28 21:41:00,2.0899,2.09255,2.08981,2.09026,10000000.0
2009-07-28 21:42:00,2.08993,2.09335,2.08993,2.09335,8000000.0
2009-07-28 21:43:00,2.09248,2.09255,2.09034,2.09034,11000000.0
2009-07-28 21:44:00,2.09359,2.09359,2.09137,2.0927,7000000.0
2009-07-28 21:45:00,2.09287,2.09301,2.09081,2.09301,8000000.0
2009-07-28 21:46:00,2.091,2.0936,2.091,2.0936,7000000.0
2009-07-28 21:47:00,2.09106,2.09312,2.09003,2.09003,10000000.0
2009-07-28 21:48:00,2.09288,2.09313,2.08996,2.09011,8000000.0
2009-07-28 21:49:00,2.09038,2.09289,2.09032,2.09058,9000000.0
2009-07-28 21:50:00,2.09294,2.09318,2.09169,2.09318,5000000.0
2009-07-28 21:51:00,2.09143,2.09263,2.09106,2.09106,10000000.0
2009-07-28 21:52:00,2.09172,2.09348,2.09169,2.09348,8000000.0
2009-07-28 21:53:00,2.09129,2.09375,2.09129,2.09375,7000000.0
2009-07-28 21:54:00,2.09302,2.09365,2.09136,2.09353,7000000.0
2009-07-28 21:55:00,2.09351,2.09352,2.09039,2.09039,7000000.0
2009-07-28 21:56:00,2.09293,2.09309,2.09051,2.09309,10000000.0
2009-07-28 21:57:00,2.09052,2.09318,2.09052,2.09058,9000000.0
2009-07-28 21:58:00,2.09358,2.09359,2.09305,2.09359,11000000.0
2009-07-28 21:59:00,2.0927,2.09406,2.09155,2.09406,8000000.0
2009-07-28 22:00:00,2.09336,2.09388,2.09094,2.09388,38000000.0
2009-07-28 22:01:00,2.09096,2.09353,2.09092,2.09353,13000000.0
2009-07-28 22:02:00,2.09102,2.09372,2.09096,2.09372,19000000.0
2009-07-28 22:03:00,2.09085,2.0936,2.09085,2.0936,27000000.0
2009-07-28 22:04:00,2.0906,2.09351,2.0906,2.09351,13000000.0
2009-07-28 22:05:00,2.09104,2.09367,2.09104,2.09367,14000000.0
2009-07-28 22:06:00,2.09388,2.09412,2.09089,2.09367,32000000.0
2009-07-28 22:07:00,2.09101,2.09378,2.09097,2.09378,20000000.0
2009-07-28 22:08:00,2.09096,2.09347,2.09096,2.09347,16000000.0
2009-07-28 22:09:00,2.09053,2.09354,2.09053,2.09354,17000000.0
2009-07-28 22:10:00,2.0911,2.09344,2.09088,2.09088,13000000.0
2009-07-28 22:11:00,2.09082,2.09381,2.09082,2.09381,8000000.0
2009-07-28 22:12:00,2.09098,2.0936,2.09096,2.0936,14000000.0
2009-07-28 22:13:00,2.09079,2.0934,2.09079,2.0934,17000000.0
2009-07-28 22:14:00,2.09073,2.09382,2.09073,2.09382,17000000.0
2009-07-28 22:15:00,2.09446,2.09446,2.09086,2.09371,17000000.0
2009-07-28 22:16:00,2.09066,2.09353,2.09066,2.09353,30000000.0
2009-07-28 22:17:00,2.09057,2.09345,2.09057,2.09345,20000000.0
2009-07-28 22:18:00,2.09058,2.09322,2.09024,2.09024,26000000.0
2009-07-28 22:19:00,2.09364,2.09377,2.09359,2.09372,15000000.0
2009-07-28 22:20:00,2.09057,2.09345,2.09057,2.09345,9000000.0
2009-07-28 22:21:00,2.09045,2.09307,2.09016,2.09016,16000000.0
2009-07-28 22:22:00,2.09314,2.09314,2.09,2.09,11000000.0
2009-07-28 22:23:00,2.09005,2.09287,2.09005,2.09287,10000000.0
2009-07-28 22:24:00,2.08987,2.09288,2.08948,2.09288,13000000.0
2009-07-28 22:25:00,2.0903,2.09337,2.0903,2.09337,15000000.0
2009-07-28 22:26:00,2.09072,2.09347,2.09072,2.09339,20000000.0
2009-07-28 22:27:00,2.09261,2.09335,2.09201,2.09201,5000000.0
2009-07-28 22:28:00,2.09361,2.09379,2.0921,2.09218,15000000.0
2009-07-28 22:29:00,2.09433,2.09433,2.09231,2.09416,15000000.0
2009-07-28 22:30:00,2.09486,2.09486,2.09255,2.0945,29000000.0
2009-07-28 22:31:00,2.09214,2.09412,2.09155,2.09412,19000000.0
2009-07-28 22:32:00,2.09396,2.09437,2.09281,2.09437,6000000.0
2009-07-28 22:33:00,2.09187,2.09393,2.0905,2.09343,28000000.0
2009-07-28 22:34:00,2.09071,2.09187,2.0901,2.09093,9000000.0
2009-07-28 22:35:00,2.09315,2.09328,2.09121,2.09121,22000000.0
2009-07-28 22:36:00,2.09269,2.0929,2.09138,2.0929,9000000.0
2009-07-28 22:37:00,2.09134,2.09289,2.09134,2.09289,20000000.0
2009-07-28 22:38:00,2.09137,2.09306,2.09137,2.09306,22000000.0
2009-07-28 22:39:00,2.09122,2.09313,2.09122,2.09313,24000000.0
2009-07-28 22:41:00,2.09305,2.09305,2.09175,2.0929,8000000.0
2009-07-28 22:42:00,2.09165,2.09329,2.09165,2.09329,5000000.0
2009-07-28 22:43:00,2.0915,2.09334,2.0915,2.09334,10000000.0
2009-07-28 22:44:00,2.09186,2.09362,2.09186,2.09362,9000000.0
2009-07-28 22:45:00,2.09553,2.09553,2.09242,2.09367,10000000.0
2009-07-28 22:46:00,2.09187,2.09382,2.09187,2.09382,7000000.0
2009-07-28 22:47:00,2.09247,2.09357,2.09247,2.09357,8000000.0
2009-07-28 22:48:00,2.09392,2.09392,2.09221,2.09382,20000000.0
2009-07-28 22:49:00,2.09214,2.09352,2.09198,2.09352,15000000.0
2009-07-28 22:50:00,2.09368,2.09373,2.09219,2.09373,23000000.0
2009-07-28 22:51:00,2.09199,2.09369,2.09193,2.09369,10000000.0
2009-07-28 22:52:00,2.09193,2.09363,2.09193,2.09363,20000000.0
2009-07-28 22:53:00,2.09176,2.09377,2.09176,2.09377,7000000.0
2009-07-28 22:54:00,2.09187,2.09371,2.09187,2.09371,9000000.0
2009-07-28 22:55:00,2.092,2.09374,2.092,2.09374,10000000.0
2009-07-28 22:56:00,2.09222,2.0935,2.09222,2.0935,8000000.0
2009-07-28 22:57:00,2.09198,2.09359,2.09198,2.09359,8000000.0
2009-07-28 22:58:00,2.09179,2.09371,2.09179,2.09371,21000000.0
2009-07-28 22:59:00,2.09324,2.09358,2.09233,2.09358,7000000.0
2009-07-28 23:00:00,2.09556,2.09556,2.09239,2.09391,9000000.0
2009-07-28 23:01:00,2.0923,2.0932,2.0923,2.0932,7000000.0
2009-07-28 23:02:00,2.09161,2.09351,2.09161,2.09346,11000000.0
2009-07-28 23:03:00,2.09316,2.09347,2.09227,2.09347,8000000.0
2009-07-28 23:04:00,2.091,2.09337,2.08987,2.09337,10000000.0
2009-07-28 23:05:00,2.09234,2.09398,2.09234,2.09398,6000000.0
2009-07-28 23:06:00,2.09259,2.09409,2.09259,2.09267,10000000.0
2009-07-28 23:07:00,2.09446,2.09457,2.09312,2.09312,8000000.0
2009-07-28 23:08:00,2.09479,2.09479,2.09354,2.09477,8000000.0
2009-07-28 23:09:00,2.0925,2.09454,2.0925,2.09454,10000000.0
2009-07-28 23:10:00,2.09288,2.09458,2.09288,2.09458,11000000.0
2009-07-28 23:11:00,2.09437,2.09437,2.09248,2.09367,9000000.0
2009-07-28 23:12:00,2.09282,2.09361,2.09248,2.09248,10000000.0
2009-07-28 23:13:00,2.09355,2.09395,2.09293,2.09395,11000000.0
2009-07-28 23:14:00,2.09247,2.09448,2.09247,2.09448,8000000.0
2009-07-28 23:15:00,2.09498,2.09498,2.09302,2.09302,6000000.0
2009-07-28 23:16:00,2.0928,2.09434,2.0928,2.09434,9000000.0
2009-07-28 23:17:00,2.09273,2.0944,2.09273,2.0944,8000000.0
2009-07-28 23:18:00,2.0946,2.0946,2.09282,2.09421,8000000.0
2009-07-28 23:19:00,2.09271,2.09469,2.09263,2.09469,7000000.0
2009-07-28 23:20:00,2.09455,2.09455,2.09281,2.09281,8000000.0
2009-07-28 23:21:00,2.09327,2.09429,2.09288,2.09288,7000000.0
2009-07-28 23:22:00,2.09315,2.09465,2.09315,2.09465,7000000.0
2009-07-28 23:23:00,2.09293,2.09477,2.09293,2.09477,9000000.0
2009-07-28 23:24:00,2.09491,2.09491,2.0932,2.0932,7000000.0
2009-07-28 23:25:00,2.09491,2.09491,2.09354,2.0947,9000000.0
2009-07-28 23:26:00,2.09307,2.09451,2.09307,2.09431,9000000.0
2009-07-28 23:27:00,2.09333,2.09495,2.09333,2.09495,10000000.0
2009-07-28 23:28:00,2.0944,2.09475,2.09359,2.09475,9000000.0
2009-07-28 23:30:00,2.09661,2.09661,2.09321,2.09432,9000000.0
2009-07-28 23:31:00,2.09252,2.09428,2.09252,2.09417,11000000.0
2009-07-28 23:32:00,2.09298,2.09372,2.09243,2.09372,9000000.0
2009-07-28 23:33:00,2.09297,2.09461,2.09297,2.09461,9000000.0
2009-07-28 23:34:00,2.0929,2.09399,2.09237,2.09399,9000000.0
2009-07-28 23:35:00,2.09393,2.09448,2.09291,2.09448,7000000.0
2009-07-28 23:36:00,2.09313,2.09565,2.09313,2.0956,8000000.0
2009-07-28 23:37:00,2.09324,2.09491,2.09307,2.09491,8000000.0
2009-07-28 23:38:00,2.09288,2.0945,2.09288,2.0945,8000000.0
2009-07-28 23:39:00,2.09338,2.09482,2.09314,2.09482,16000000.0
2009-07-28 23:40:00,2.09313,2.09446,2.09313,2.09446,8000000.0
2009-07-28 23:41:00,2.09255,2.09459,2.09255,2.09459,7000000.0
2009-07-28 23:42:00,2.09317,2.09428,2.09281,2.09428,9000000.0
2009-07-28 23:43:00,2.09266,2.09478,2.09266,2.09478,9000000.0
2009-07-28 23:44:00,2.09221,2.09469,2.09221,2.09469,6000000.0
2009-07-28 23:45:00,2.09628,2.09628,2.0932,2.09493,10000000.0
2009-07-28 23:46:00,2.09355,2.09432,2.09336,2.09432,7000000.0
2009-07-28 23:47:00,2.09269,2.09491,2.09269,2.09491,8000000.0
2009-07-28 23:49:00,2.09269,2.09464,2.09253,2.09464,7000000.0
2009-07-28 23:50:00,2.09324,2.09428,2.09294,2.09428,8000000.0
2009-07-28 23:51:00,2.09245,2.09451,2.09224,2.09451,9000000.0
2009-07-28 23:52:00,2.09298,2.09413,2.09273,2.09413,9000000.0
2009-07-28 23:53:00,2.09238,2.09421,2.09238,2.09421,5000000.0
2009-07-28 23:54:00,2.092,2.09401,2.092,2.09401,5000000.0
2009-07-28 23:55:00,2.09297,2.09449,2.09297,2.09449,7000000.0
2009-07-28 23:56:00,2.09259,2.09478,2.09259,2.09478,9000000.0
2009-07-28 23:57:00,2.09316,2.09496,2.09316,2.09489,8000000.0
2009-07-28 23:58:00,2.09217,2.09461,2.09217,2.09461,7000000.0
2009-07-28 23:59:00,2.09326,2.09417,2.09281,2.09281,9000000.0
2009-07-29 00:00:00,2.09422,2.09597,2.093,2.09488,8000000.0
2009-07-29 00:01:00,2.09391,2.09423,2.09274,2.09423,7000000.0
2009-07-29 00:02:00,2.0942,2.0942,2.09232,2.09397,11000000.0
2009-07-29 00:03:00,2.09252,2.09426,2.09252,2.09426,9000000.0
2009-07-29 00:04:00,2.09221,2.09424,2.09221,2.09424,8000000.0
2009-07-29 00:05:00,2.09244,2.0943,2.09244,2.0943,7000000.0
2009-07-29 00:06:00,2.09248,2.09457,2.09247,2.09457,7000000.0
2009-07-29 00:07:00,2.09453,2.09458,2.09276,2.09458,10000000.0
2009-07-29 00:08:00,2.0929,2.09472,2.0929,2.09472,8000000.0
2009-07-29 00:09:00,2.09284,2.09537,2.09284,2.09537,11000000.0
2009-07-29 00:10:00,2.09311,2.09498,2.09311,2.09484,9000000.0
2009-07-29 00:11:00,2.09475,2.09475,2.09286,2.09469,10000000.0
2009-07-29 00:12:00,2.09243,2.09434,2.09243,2.09434,11000000.0
2009-07-29 00:13:00,2.0923,2.09408,2.0923,2.09408,8000000.0
2009-07-29 00:14:00,2.09254,2.09457,2.09254,2.09457,8000000.0
2009-07-29 00:15:00,2.09706,2.09707,2.09661,2.09696,9000000.0
2009-07-29 00:16:00,2.09241,2.09465,2.09241,2.09465,11000000.0
2009-07-29 00:17:00,2.09275,2.09413,2.09275,2.09275,8000000.0
2009-07-29 00:18:00,2.09266,2.09453,2.09266,2.09453,11000000.0
2009-07-29 00:19:00,2.09305,2.09398,2.0927,2.0927,10000000.0
2009-07-29 00:22:00,2.09242,2.09436,2.09242,2.09436,10000000.0
2009-07-29 00:23:00,2.0923,2.09445,2.0923,2.09445,8000000.0
2009-07-29 00:24:00,2.09292,2.09403,2.09292,2.09403,3000000.0
2009-07-29 00:26:00,2.09279,2.09407,2.09279,2.09407,8000000.0
2009-07-29 00:27:00,2.09207,2.09385,2.09207,2.09385,9000000.0
2009-07-29 00:29:00,2.09272,2.09394,2.09272,2.09394,11000000.0
2009-07-29 00:30:00,2.09442,2.09442,2.09287,2.09434,7000000.0
2009-07-29 00:31:00,2.09283,2.09384,2.09283,2.09309,5000000.0
2009-07-29 00:32:00,2.09469,2.09469,2.09299,2.09453,10000000.0
2009-07-29 00:34:00,2.09253,2.09464,2.09246,2.09463,7000000.0
2009-07-29 00:35:00,2.09242,2.09451,2.09242,2.09451,11000000.0
2009-07-29 00:39:00,2.09235,2.09449,2.09235,2.09449,16000000.0
2009-07-29 00:40:00,2.09227,2.09428,2.09227,2.09428,9000000.0
2009-07-29 00:43:00,2.09264,2.09425,2.09264,2.09425,7000000.0
2009-07-29 00:44:00,2.09272,2.09469,2.09264,2.09442,14000000.0
2009-07-29 00:45:00,2.09688,2.09688,2.09311,2.09465,14000000.0
2009-07-29 00:46:00,2.09239,2.09457,2.09239,2.09457,9000000.0
2009-07-29 00:47:00,2.09465,2.09466,2.09453,2.09454,10000000.0
2009-07-29 00:48:00,2.09466,2.09466,2.09431,2.09454,5000000.0
2009-07-29 00:49:00,2.09289,2.09412,2.09283,2.09412,9000000.0
2009-07-29 00:50:00,2.09383,2.09383,2.09171,2.09344,11000000.0
2009-07-29 00:51:00,2.09327,2.09327,2.09169,2.09321,8000000.0
2009-07-29 00:53:00,2.09202,2.09344,2.09202,2.09344,9000000.0
2009-07-29 00:54:00,2.0914,2.09334,2.0914,2.09334,7000000.0
2009-07-29 00:55:00,2.09145,2.0932,2.09145,2.0932,11000000.0
2009-07-29 00:56:00,2.0915,2.09319,2.0915,2.09303,8000000.0
2009-07-29 00:57:00,2.09145,2.09338,2.0914,2.09338,7000000.0
2009-07-29 00:58:00,2.09172,2.09322,2.09143,2.09322,11000000.0
2009-07-29 00:59:00,2.09106,2.09342,2.09106,2.09342,7000000.0
2009-07-29 01:00:00,2.09504,2.09504,2.09191,2.09338,10000000.0
2009-07-29 01:01:00,2.09371,2.09371,2.09198,2.09329,8000000.0
2009-07-29 01:02:00,2.09205,2.09324,2.09205,2.09324,7000000.0
2009-07-29 01:03:00,2.0932,2.0932,2.09153,2.09306,11000000.0
2009-07-29 01:04:00,2.0912,2.09313,2.0912,2.09313,9000000.0
2009-07-29 01:06:00,2.09147,2.09328,2.09139,2.09328,10000000.0
2009-07-29 01:07:00,2.09088,2.09298,2.09087,2.09298,9000000.0
2009-07-29 01:08:00,2.09285,2.09313,2.09154,2.09313,9000000.0
2009-07-29 01:09:00,2.09185,2.09249,2.09185,2.09249,2000000.0
2009-07-29 01:10:00,2.09184,2.09334,2.09184,2.09334,7000000.0
2009-07-29 01:11:00,2.09101,2.09316,2.09101,2.09316,11000000.0
2009-07-29 01:13:00,2.09124,2.09324,2.09124,2.09324,7000000.0
2009-07-29 01:14:00,2.09125,2.09324,2.09125,2.09324,7000000.0
2009-07-29 01:15:00,2.09494,2.09494,2.09236,2.09326,7000000.0
2009-07-29 01:16:00,2.09154,2.09323,2.09154,2.09323,11000000.0
2009-07-29 01:17:00,2.09138,2.09298,2.09138,2.09298,12000000.0
2009-07-29 01:18:00,2.09156,2.09335,2.09156,2.09335,10000000.0
2009-07-29 01:19:00,2.0915,2.09351,2.09138,2.09351,7000000.0
2009-07-29 01:20:00,2.09168,2.09341,2.09168,2.09341,13000000.0
2009-07-29 01:21:00,2.09165,2.09356,2.09165,2.09356,9000000.0
2009-07-29 01:22:00,2.09166,2.09354,2.09149,2.09354,11000000.0
2009-07-29 01:23:00,2.09113,2.09329,2.09102,2.09329,8000000.0
2009-07-29 01:24:00,2.09134,2.0939,2.09134,2.09366,8000000.0
2009-07-29 01:25:00,2.09135,2.0939,2.09135,2.0939,8000000.0
2009-07-29 01:26:00,2.09185,2.09415,2.09185,2.09415,6000000.0
2009-07-29 01:27:00,2.09078,2.09366,2.09078,2.0936,8000000.0
2009-07-29 01:28:00,2.09115,2.09345,2.09115,2.09345,11000000.0
2009-07-29 01:29:00,2.09305,2.09381,2.09196,2.09338,8000000.0
2009-07-29 01:30:00,2.09313,2.09333,2.09133,2.09333,9000000.0
2009-07-29 01:31:00,2.09134,2.09269,2.0913,2.09269,8000000.0
2009-07-29 01:32:00,2.09342,2.09349,2.09045,2.09045,7000000.0
2009-07-29 01:33:00,2.09245,2.0927,2.09125,2.0927,11000000.0
2009-07-29 01:34:00,2.08963,2.09172,2.08961,2.09,8000000.0
2009-07-29 01:35:00,2.09237,2.09243,2.09,2.09173,9000000.0
2009-07-29 01:36:00,2.0892,2.0914,2.0892,2.0895,8000000.0
2009-07-29 01:37:00,2.09081,2.09125,2.08943,2.09083,8000000.0
2009-07-29 01:38:00,2.0904,2.09116,2.08903,2.09116,8000000.0
2009-07-29 01:39:00,2.08871,2.09086,2.08871,2.09086,7000000.0
2009-07-29 01:40:00,2.08781,2.08984,2.08752,2.08983,11000000.0
2009-07-29 01:41:00,2.08797,2.09052,2.08797,2.09052,7000000.0
2009-07-29 01:42:00,2.08759,2.09054,2.08726,2.09054,7000000.0
2009-07-29 01:43:00,2.08763,2.09038,2.08728,2.0902,10000000.0
2009-07-29 01:44:00,2.0879,2.09036,2.08785,2.09036,9000000.0
2009-07-29 01:45:00,2.09198,2.09198,2.08847,2.09055,9000000.0
2009-07-29 01:47:00,2.08809,2.09124,2.08809,2.09124,8000000.0
2009-07-29 01:48:00,2.08793,2.0905,2.08793,2.0905,7000000.0
2009-07-29 01:49:00,2.09036,2.09036,2.08806,2.09013,9000000.0
2009-07-29 01:50:00,2.09021,2.09066,2.09021,2.09066,9000000.0
2009-07-29 01:51:00,2.08773,2.09015,2.08773,2.08991,11000000.0
2009-07-29 01:52:00,2.09038,2.09038,2.08845,2.09035,8000000.0
2009-07-29 01:53:00,2.08772,2.09082,2.08772,2.09082,9000000.0
2009-07-29 01:54:00,2.08896,2.09042,2.08877,2.09042,7000000.0
2009-07-29 01:55:00,2.08849,2.09121,2.08849,2.09121,8000000.0
2009-07-29 01:56:00,2.08816,2.09121,2.08816,2.09098,7000000.0
2009-07-29 01:57:00,2.08833,2.09086,2.08809,2.09086,11000000.0
2009-07-29 01:58:00,2.09028,2.0904,2.0887,2.0904,7000000.0
2009-07-29 02:01:00,2.08888,2.09129,2.08888,2.09129,5000000.0
2009-07-29 02:02:00,2.08832,2.09102,2.08832,2.09102,11000000.0
2009-07-29 02:03:00,2.08878,2.09132,2.08878,2.09132,8000000.0
2009-07-29 02:04:00,2.08862,2.09135,2.08862,2.09135,11000000.0
2009-07-29 02:05:00,2.0918,2.0918,2.08975,2.09107,7000000.0
2009-07-29 02:06:00,2.08872,2.09076,2.08872,2.09076,5000000.0
2009-07-29 02:07:00,2.08993,2.09077,2.08993,2.09077,2000000.0
2009-07-29 02:08:00,2.08966,2.0921,2.08966,2.0921,5000000.0
2009-07-29 02:09:00,2.09193,2.09209,2.0898,2.09209,11000000.0
2009-07-29 02:10:00,2.09025,2.09172,2.09025,2.09172,7000000.0
2009-07-29 02:11:00,2.09001,2.0923,2.09001,2.0923,10000000.0
2009-07-29 02:12:00,2.09016,2.09216,2.09016,2.09216,10000000.0
2009-07-29 02:13:00,2.0902,2.0913,2.0902,2.0913,7000000.0
2009-07-29 02:14:00,2.08975,2.09176,2.08975,2.09176,10000000.0
2009-07-29 02:15:00,2.09172,2.09172,2.09015,2.0916,6000000.0
2009-07-29 02:17:00,2.08934,2.09189,2.08934,2.09189,9000000.0
2009-07-29 02:18:00,2.08932,2.09195,2.08932,2.09195,8000000.0
2009-07-29 02:19:00,2.08946,2.09181,2.08946,2.09181,8000000.0
2009-07-29 02:21:00,2.08919,2.0919,2.08918,2.0919,9000000.0
2009-07-29 02:22:00,2.09212,2.09223,2.09204,2.09223,10000000.0
2009-07-29 02:23:00,2.08959,2.09151,2.08959,2.09151,9000000.0
2009-07-29 02:24:00,2.09127,2.09218,2.09011,2.09218,8000000.0
2009-07-29 02:25:00,2.08934,2.0918,2.08934,2.0918,35000000.0
2009-07-29 02:26:00,2.08989,2.09263,2.08989,2.09263,8000000.0
2009-07-29 02:27:00,2.09265,2.09265,2.0925,2.09255,15000000.0
2009-07-29 02:28:00,2.09006,2.09267,2.09006,2.09267,20000000.0
2009-07-29 02:29:00,2.09073,2.09296,2.09073,2.09296,8000000.0
2009-07-29 02:30:00,2.09456,2.09456,2.09096,2.09296,10000000.0
2009-07-29 02:31:00,2.09039,2.09313,2.09039,2.09313,24000000.0
2009-07-29 02:32:00,2.09319,2.09319,2.0907,2.0907,15000000.0
2009-07-29 02:33:00,2.09137,2.09261,2.09137,2.09261,7000000.0
2009-07-29 02:34:00,2.09295,2.09338,2.09186,2.09338,11000000.0
2009-07-29 02:35:00,2.09287,2.0932,2.09163,2.0932,11000000.0
2009-07-29 02:36:00,2.09094,2.09333,2.09094,2.09333,8000000.0
2009-07-29 02:37:00,2.09119,2.09332,2.091,2.091,8000000.0
2009-07-29 02:38:00,2.09127,2.09234,2.09074,2.09074,8000000.0
2009-07-29 02:39:00,2.09349,2.0938,2.09156,2.0938,8000000.0
2009-07-29 02:40:00,2.09165,2.09378,2.09158,2.09378,12000000.0
2009-07-29 02:41:00,2.09122,2.0938,2.09122,2.09151,22000000.0
2009-07-29 02:42:00,2.09426,2.09458,2.09183,2.09458,16000000.0
2009-07-29 02:43:00,2.09225,2.09451,2.09225,2.09304,8000000.0
2009-07-29 02:44:00,2.09538,2.09543,2.0934,2.09486,8000000.0
2009-07-29 02:45:00,2.09496,2.096,2.09382,2.096,7000000.0
2009-07-29 02:46:00,2.09507,2.09589,2.09397,2.09589,7000000.0
2009-07-29 02:47:00,2.09359,2.09607,2.09359,2.09607,8000000.0
2009-07-29 02:48:00,2.09337,2.09575,2.09337,2.09575,7000000.0
2009-07-29 02:49:00,2.09578,2.09583,2.09394,2.09583,8000000.0
2009-07-29 02:50:00,2.09367,2.09593,2.09367,2.09407,9000000.0
2009-07-29 02:51:00,2.09583,2.09632,2.09418,2.09632,10000000.0
2009-07-29 02:52:00,2.09424,2.09639,2.09424,2.09639,12000000.0
2009-07-29 02:53:00,2.09476,2.09583,2.09427,2.09583,8000000.0
2009-07-29 02:54:00,2.09436,2.09758,2.09436,2.09677,8000000.0
2009-07-29 02:55:00,2.09368,2.09598,2.09349,2.0958,25000000.0
2009-07-29 02:56:00,2.09389,2.09587,2.09387,2.09587,14000000.0
2009-07-29 02:57:00,2.09364,2.09594,2.09364,2.09594,29000000.0
2009-07-29 02:58:00,2.09365,2.096,2.09365,2.096,28000000.0
2009-07-29 02:59:00,2.09374,2.09598,2.09374,2.09598,9000000.0
2009-07-29 03:00:00,2.09418,2.09636,2.09404,2.09636,22000000.0
2009-07-29 03:01:00,2.0959,2.09648,2.09471,2.09471,9000000.0
2009-07-29 03:02:00,2.09693,2.09693,2.09483,2.09671,20000000.0
2009-07-29 03:03:00,2.09654,2.09671,2.09452,2.09495,22000000.0
2009-07-29 03:04:00,2.09482,2.09693,2.09458,2.09693,24000000.0
2009-07-29 03:05:00,2.09425,2.09607,2.09422,2.09492,7000000.0
2009-07-29 03:06:00,2.09395,2.09629,2.09395,2.09629,5000000.0
2009-07-29 03:07:00,2.09444,2.09657,2.09444,2.09657,5000000.0
2009-07-29 03:08:00,2.0969,2.09696,2.095,2.09663,9000000.0
2009-07-29 03:09:00,2.09408,2.09655,2.09407,2.09655,9000000.0
2009-07-29 03:10:00,2.09658,2.09658,2.09416,2.09416,10000000.0
2009-07-29 03:11:00,2.09454,2.09618,2.09434,2.09618,9000000.0
2009-07-29 03:12:00,2.09567,2.09603,2.09453,2.09603,11000000.0
2009-07-29 03:13:00,2.09374,2.09616,2.09374,2.09616,20000000.0
2009-07-29 03:14:00,2.09637,2.09637,2.09431,2.09635,15000000.0
2009-07-29 03:15:00,2.09834,2.09834,2.09441,2.09664,23000000.0
2009-07-29 03:16:00,2.09423,2.09642,2.09416,2.09642,8000000.0
2009-07-29 03:17:00,2.09403,2.09677,2.09403,2.09677,20000000.0
2009-07-29 03:18:00,2.09462,2.09636,2.09462,2.09636,8000000.0
2009-07-29 03:19:00,2.09423,2.0968,2.09423,2.0968,9000000.0
2009-07-29 03:20:00,2.09394,2.09698,2.09394,2.09698,10000000.0
2009-07-29 03:21:00,2.09446,2.09697,2.09446,2.09697,8000000.0
2009-07-29 03:22:00,2.09475,2.09654,2.09475,2.09654,8000000.0
2009-07-29 03:23:00,2.09411,2.09679,2.09411,2.09679,21000000.0
2009-07-29 03:24:00,2.09473,2.09709,2.09473,2.09709,7000000.0
2009-07-29 03:25:00,2.09394,2.09675,2.09394,2.09675,10000000.0
2009-07-29 03:26:00,2.09406,2.09687,2.09402,2.09687,7000000.0
2009-07-29 03:27:00,2.09475,2.09669,2.09467,2.09669,10000000.0
2009-07-29 03:28:00,2.09491,2.09627,2.09459,2.09459,9000000.0
2009-07-29 03:29:00,2.09687,2.0972,2.09572,2.0972,5000000.0
2009-07-29 03:30:00,2.09758,2.09758,2.09538,2.09702,8000000.0
2009-07-29 03:31:00,2.09523,2.09706,2.09523,2.09706,11000000.0
2009-07-29 03:32:00,2.09499,2.09735,2.09499,2.09538,8000000.0
2009-07-29 03:33:00,2.09536,2.09783,2.09536,2.09783,8000000.0
2009-07-29 03:34:00,2.09525,2.09766,2.09475,2.09766,10000000.0
2009-07-29 03:35:00,2.09792,2.09792,2.09554,2.0974,11000000.0
2009-07-29 03:36:00,2.09514,2.09744,2.09514,2.09729,9000000.0
2009-07-29 03:38:00,2.09487,2.09679,2.09468,2.09468,11000000.0
2009-07-29 03:39:00,2.09598,2.09658,2.09516,2.09658,9000000.0
2009-07-29 03:40:00,2.09424,2.0965,2.09424,2.09646,11000000.0
2009-07-29 03:41:00,2.09386,2.09641,2.09386,2.09641,9000000.0
2009-07-29 03:42:00,2.09496,2.09635,2.0949,2.09618,10000000.0
2009-07-29 03:43:00,2.0948,2.09609,2.09468,2.09609,8000000.0
2009-07-29 03:44:00,2.09475,2.09656,2.09475,2.09656,7000000.0
2009-07-29 03:45:00,2.09788,2.09788,2.09487,2.09618,8000000.0
2009-07-29 03:46:00,2.09629,2.09629,2.09458,2.09615,8000000.0
2009-07-29 03:47:00,2.09488,2.096,2.09409,2.09409,7000000.0
2009-07-29 03:48:00,2.09407,2.09597,2.09407,2.09597,9000000.0
2009-07-29 03:49:00,2.09445,2.09564,2.09417,2.09564,7000000.0
2009-07-29 03:50:00,2.09448,2.09566,2.09408,2.09566,9000000.0
2009-07-29 03:51:00,2.09388,2.09593,2.09388,2.09585,9000000.0
2009-07-29 03:52:00,2.09427,2.0961,2.09427,2.0961,10000000.0
2009-07-29 03:53:00,2.0957,2.09588,2.09461,2.09588,6000000.0
2009-07-29 03:54:00,2.09366,2.0958,2.09366,2.0958,8000000.0
2009-07-29 03:55:00,2.09432,2.09652,2.09432,2.09652,9000000.0
2009-07-29 03:56:00,2.09458,2.09582,2.09423,2.09582,11000000.0
2009-07-29 03:57:00,2.09398,2.09561,2.09392,2.09392,9000000.0
2009-07-29 03:58:00,2.09394,2.09585,2.09394,2.09585,9000000.0
2009-07-29 03:59:00,2.09563,2.09563,2.09379,2.09553,9000000.0
2009-07-29 04:00:00,2.09669,2.09669,2.09396,2.09502,7000000.0
2009-07-29 04:01:00,2.09303,2.09528,2.09303,2.09521,8000000.0
2009-07-29 04:02:00,2.0948,2.09539,2.09392,2.09527,8000000.0
2009-07-29 04:03:00,2.09282,2.09491,2.09282,2.09358,8000000.0
2009-07-29 04:04:00,2.09356,2.09557,2.09344,2.09557,16000000.0
2009-07-29 04:05:00,2.09391,2.09522,2.09391,2.09522,8000000.0
2009-07-29 04:06:00,2.09532,2.09563,2.09272,2.09272,7000000.0
2009-07-29 04:07:00,2.0949,2.0949,2.09262,2.09469,9000000.0
2009-07-29 04:08:00,2.09297,2.09457,2.09292,2.09457,9000000.0
2009-07-29 04:09:00,2.09198,2.09462,2.09198,2.09462,6000000.0
2009-07-29 04:10:00,2.09262,2.09477,2.09262,2.09308,10000000.0
2009-07-29 04:11:00,2.0934,2.09516,2.09332,2.09516,10000000.0
2009-07-29 04:12:00,2.09302,2.0955,2.09302,2.0955,8000000.0
2009-07-29 04:13:00,2.09321,2.09512,2.09321,2.09512,9000000.0
2009-07-29 04:14:00,2.09503,2.09589,2.09401,2.09588,7000000.0
2009-07-29 04:15:00,2.09707,2.09707,2.09406,2.09566,8000000.0
2009-07-29 04:16:00,2.09391,2.09545,2.09391,2.09545,10000000.0
2009-07-29 04:17:00,2.09367,2.09561,2.09367,2.09524,5000000.0
2009-07-29 04:18:00,2.0931,2.09554,2.0931,2.09554,7000000.0
2009-07-29 04:19:00,2.0937,2.09604,2.0937,2.09604,8000000.0
2009-07-29 04:20:00,2.09647,2.09647,2.09364,2.09364,7000000.0
2009-07-29 04:21:00,2.09384,2.09653,2.09364,2.09653,9000000.0
2009-07-29 04:22:00,2.09501,2.09592,2.09438,2.09438,10000000.0
2009-07-29 04:23:00,2.09565,2.09677,2.09503,2.09677,7000000.0
2009-07-29 04:24:00,2.09467,2.09657,2.09467,2.09657,9000000.0
2009-07-29 04:25:00,2.09615,2.09616,2.09445,2.09445,8000000.0
2009-07-29 04:26:00,2.09482,2.09592,2.09469,2.09592,7000000.0
2009-07-29 04:27:00,2.09606,2.09606,2.0942,2.09597,8000000.0
2009-07-29 04:28:00,2.09369,2.09643,2.09369,2.09643,9000000.0
2009-07-29 04:29:00,2.09449,2.09538,2.09406,2.09406,8000000.0
2009-07-29 04:30:00,2.09701,2.09701,2.09495,2.09632,7000000.0
2009-07-29 04:31:00,2.09657,2.09657,2.09473,2.09583,7000000.0
2009-07-29 04:33:00,2.0944,2.0956,2.09397,2.09397,6000000.0
2009-07-29 04:34:00,2.09585,2.09608,2.09404,2.09608,11000000.0
2009-07-29 04:35:00,2.0943,2.09529,2.09428,2.09428,5000000.0
2009-07-29 04:36:00,2.09572,2.09572,2.09433,2.09569,6000000.0
2009-07-29 04:37:00,2.09347,2.0955,2.09347,2.09398,9000000.0
2009-07-29 04:38:00,2.09378,2.09667,2.09378,2.09663,8000000.0
2009-07-29 04:39:00,2.09433,2.09675,2.09433,2.09674,8000000.0
2009-07-29 04:40:00,2.09621,2.09696,2.09503,2.09696,9000000.0
2009-07-29 04:41:00,2.09479,2.09724,2.09479,2.09724,10000000.0
2009-07-29 04:42:00,2.09456,2.09737,2.09456,2.09737,7000000.0
2009-07-29 04:43:00,2.09483,2.0973,2.09483,2.0973,11000000.0
2009-07-29 04:44:00,2.09546,2.09704,2.09521,2.09704,10000000.0
2009-07-29 04:45:00,2.09807,2.09807,2.09574,2.09716,7000000.0
2009-07-29 04:46:00,2.09488,2.09726,2.09488,2.09726,7000000.0
2009-07-29 04:47:00,2.09523,2.09704,2.09523,2.09534,8000000.0
2009-07-29 04:48:00,2.09471,2.09649,2.0946,2.0946,10000000.0
2009-07-29 04:49:00,2.09452,2.09709,2.09452,2.09709,9000000.0
2009-07-29 04:50:00,2.09676,2.09676,2.09484,2.09664,9000000.0
2009-07-29 04:51:00,2.09492,2.09641,2.09479,2.09641,10000000.0
2009-07-29 04:52:00,2.09391,2.09665,2.09389,2.09665,10000000.0
2009-07-29 04:53:00,2.09694,2.09694,2.09534,2.0969,8000000.0
2009-07-29 04:54:00,2.09452,2.09677,2.09452,2.09465,11000000.0
2009-07-29 04:55:00,2.09653,2.09706,2.09524,2.09706,7000000.0
2009-07-29 04:56:00,2.09514,2.09698,2.09508,2.09508,10000000.0
2009-07-29 04:57:00,2.09516,2.09677,2.09505,2.09677,10000000.0
2009-07-29 04:58:00,2.09512,2.09651,2.09437,2.09651,10000000.0
2009-07-29 04:59:00,2.09658,2.09658,2.09464,2.09646,8000000.0
2009-07-29 05:00:00,2.09824,2.09824,2.09476,2.09672,11000000.0
2009-07-29 05:01:00,2.09459,2.09696,2.09459,2.09696,8000000.0
2009-07-29 05:02:00,2.09512,2.09692,2.09512,2.09692,10000000.0
2009-07-29 05:03:00,2.0946,2.09665,2.0946,2.09665,13000000.0
2009-07-29 05:04:00,2.09671,2.09671,2.09475,2.09634,8000000.0
2009-07-29 05:05:00,2.09463,2.09605,2.09444,2.09605,9000000.0
2009-07-29 05:06:00,2.09361,2.09629,2.09361,2.09629,8000000.0
2009-07-29 05:07:00,2.09655,2.09655,2.09382,2.09382,10000000.0
2009-07-29 05:08:00,2.09475,2.09643,2.09473,2.09473,7000000.0
2009-07-29 05:09:00,2.0969,2.09697,2.09492,2.09697,14000000.0
2009-07-29 05:10:00,2.09447,2.09671,2.09447,2.09671,11000000.0
2009-07-29 05:11:00,2.09526,2.09642,2.09471,2.09642,9000000.0
2009-07-29 05:12:00,2.09403,2.09636,2.09402,2.09636,7000000.0
2009-07-29 05:13:00,2.09425,2.0965,2.09425,2.0965,10000000.0
2009-07-29 05:14:00,2.09407,2.09839,2.09388,2.09839,9000000.0
2009-07-29 05:15:00,2.09437,2.09688,2.09437,2.09688,11000000.0
2009-07-29 05:16:00,2.09513,2.09667,2.09509,2.09667,8000000.0
2009-07-29 05:17:00,2.0941,2.09672,2.0941,2.09672,7000000.0
2009-07-29 05:19:00,2.09408,2.09665,2.09399,2.09665,11000000.0
2009-07-29 05:20:00,2.09462,2.09612,2.09462,2.09612,8000000.0
2009-07-29 05:21:00,2.09394,2.09679,2.09394,2.09679,7000000.0
2009-07-29 05:22:00,2.09418,2.09635,2.09418,2.09635,7000000.0
2009-07-29 05:23:00,2.0941,2.09611,2.09408,2.09611,14000000.0
2009-07-29 05:24:00,2.09403,2.09614,2.09403,2.09451,11000000.0
2009-07-29 05:25:00,2.09508,2.09687,2.09455,2.09687,11000000.0
2009-07-29 05:26:00,2.09447,2.09704,2.09447,2.09698,8000000.0
2009-07-29 05:27:00,2.09406,2.0964,2.09394,2.09635,7000000.0
2009-07-29 05:28:00,2.09496,2.09544,2.09375,2.09544,7000000.0
2009-07-29 05:29:00,2.0935,2.09503,2.09318,2.09501,12000000.0
2009-07-29 05:30:00,2.09686,2.09686,2.09417,2.09504,5000000.0
2009-07-29 05:31:00,2.09556,2.09572,2.09556,2.09572,9000000.0
2009-07-29 05:32:00,2.09338,2.09555,2.09338,2.09555,4000000.0
2009-07-29 05:33:00,2.09401,2.09595,2.09401,2.09588,7000000.0
2009-07-29 05:34:00,2.09596,2.09607,2.09594,2.09606,8000000.0
2009-07-29 05:35:00,2.09386,2.09536,2.09333,2.09536,11000000.0
2009-07-29 05:36:00,2.09482,2.09571,2.09391,2.09571,7000000.0
2009-07-29 05:37:00,2.09283,2.09561,2.09283,2.0956,7000000.0
2009-07-29 05:38:00,2.09354,2.09493,2.09346,2.09493,8000000.0
2009-07-29 05:39:00,2.09461,2.09461,2.09259,2.09259,5000000.0
2009-07-29 05:40:00,2.09547,2.09547,2.09282,2.09479,10000000.0
2009-07-29 05:41:00,2.09468,2.09468,2.09304,2.09453,8000000.0
2009-07-29 05:42:00,2.09304,2.09414,2.09257,2.09402,10000000.0
2009-07-29 05:43:00,2.09407,2.09407,2.0927,2.0927,8000000.0
2009-07-29 05:44:00,2.09394,2.09394,2.09252,2.0936,5000000.0
2009-07-29 05:45:00,2.09485,2.09485,2.09171,2.09171,7000000.0
2009-07-29 05:46:00,2.09157,2.09407,2.09157,2.09407,11000000.0
2009-07-29 05:47:00,2.0917,2.09427,2.09141,2.09418,9000000.0
2009-07-29 05:48:00,2.09211,2.09465,2.09209,2.09465,7000000.0
2009-07-29 05:49:00,2.09182,2.09468,2.09182,2.09468,9000000.0
2009-07-29 05:50:00,2.09261,2.09463,2.09261,2.09463,9000000.0
2009-07-29 05:51:00,2.09243,2.09456,2.09243,2.09456,7000000.0
2009-07-29 05:52:00,2.09416,2.09416,2.09232,2.09232,7000000.0
2009-07-29 05:53:00,2.0949,2.0949,2.09286,2.09451,9000000.0
2009-07-29 05:54:00,2.09435,2.09437,2.09235,2.09437,10000000.0
2009-07-29 05:55:00,2.09296,2.09441,2.09199,2.09199,7000000.0
2009-07-29 05:56:00,2.09234,2.09471,2.0922,2.0922,11000000.0
2009-07-29 05:57:00,2.09282,2.09415,2.09282,2.09283,5000000.0
2009-07-29 05:58:00,2.09302,2.09461,2.09293,2.09461,8000000.0
2009-07-29 05:59:00,2.09538,2.09538,2.09216,2.09216,10000000.0
2009-07-29 06:00:00,2.0929,2.0942,2.09234,2.09234,10000000.0
2009-07-29 06:01:00,2.09262,2.09561,2.09262,2.09561,7000000.0
2009-07-29 06:02:00,2.09303,2.09546,2.09303,2.09546,10000000.0
2009-07-29 06:03:00,2.09255,2.09589,2.09253,2.09589,11000000.0
2009-07-29 06:04:00,2.09239,2.09473,2.09239,2.09292,8000000.0
2009-07-29 06:05:00,2.09579,2.09579,2.09338,2.09469,7000000.0
2009-07-29 06:06:00,2.09304,2.09447,2.09304,2.09447,8000000.0
2009-07-29 06:07:00,2.0926,2.09588,2.0926,2.09588,9000000.0
2009-07-29 06:08:00,2.09276,2.09543,2.09276,2.09537,12000000.0
2009-07-29 06:09:00,2.09287,2.09584,2.09287,2.09584,8000000.0
2009-07-29 06:10:00,2.09257,2.09557,2.09247,2.09557,9000000.0
2009-07-29 06:11:00,2.09629,2.09642,2.09353,2.09597,9000000.0
2009-07-29 06:12:00,2.09623,2.09623,2.09368,2.09579,8000000.0
2009-07-29 06:13:00,2.09551,2.09608,2.09415,2.09608,9000000.0
2009-07-29 06:14:00,2.09397,2.09683,2.09395,2.09683,11000000.0
2009-07-29 06:15:00,2.0969,2.0969,2.09478,2.09595,5000000.0
2009-07-29 06:16:00,2.09316,2.09619,2.09316,2.09615,12000000.0
2009-07-29 06:17:00,2.09257,2.09595,2.09257,2.09595,10000000.0
2009-07-29 06:18:00,2.09283,2.09549,2.09277,2.09549,8000000.0
2009-07-29 06:19:00,2.09374,2.09482,2.09267,2.09267,10000000.0
2009-07-29 06:20:00,2.09579,2.09579,2.09287,2.09563,12000000.0
2009-07-29 06:21:00,2.09537,2.09537,2.09288,2.09529,9000000.0
2009-07-29 06:22:00,2.09286,2.09607,2.09286,2.09607,8000000.0
2009-07-29 06:23:00,2.09345,2.09622,2.09345,2.09622,9000000.0
2009-07-29 06:24:00,2.0959,2.09609,2.0935,2.09609,9000000.0
2009-07-29 06:26:00,2.09309,2.09606,2.09302,2.09606,9000000.0
2009-07-29 06:27:00,2.09281,2.0963,2.09281,2.0963,14000000.0
2009-07-29 06:28:00,2.09566,2.09566,2.09356,2.09356,8000000.0
2009-07-29 06:29:00,2.09333,2.0964,2.09333,2.0964,8000000.0
2009-07-29 06:30:00,2.09701,2.09701,2.09371,2.09666,10000000.0
2009-07-29 06:31:00,2.09399,2.09708,2.09398,2.09708,7000000.0
2009-07-29 06:32:00,2.09412,2.09622,2.09349,2.0935,12000000.0
2009-07-29 06:33:00,2.09566,2.09566,2.09332,2.09332,7000000.0
2009-07-29 06:34:00,2.09592,2.09607,2.09359,2.09607,16000000.0
2009-07-29 06:35:00,2.09313,2.09642,2.09312,2.09642,8000000.0
2009-07-29 06:36:00,2.09379,2.09604,2.09308,2.09604,14000000.0
2009-07-29 06:37:00,2.09536,2.09581,2.09388,2.09581,6000000.0
2009-07-29 06:38:00,2.09272,2.09609,2.09269,2.0958,8000000.0
2009-07-29 06:39:00,2.09272,2.09586,2.09271,2.09586,8000000.0
2009-07-29 06:40:00,2.09254,2.09609,2.09254,2.09609,8000000.0
2009-07-29 06:41:00,2.09244,2.09561,2.09233,2.09561,10000000.0
2009-07-29 06:42:00,2.09283,2.09567,2.09283,2.09567,9000000.0
2009-07-29 06:43:00,2.09281,2.09582,2.09281,2.0956,12000000.0
2009-07-29 06:44:00,2.09354,2.09494,2.09344,2.09344,5000000.0
2009-07-29 06:45:00,2.0968,2.0968,2.09303,2.09303,9000000.0
2009-07-29 06:46:00,2.09343,2.09662,2.09343,2.09628,7000000.0
2009-07-29 06:48:00,2.09374,2.09627,2.09374,2.09627,12000000.0
2009-07-29 06:49:00,2.09612,2.09612,2.09333,2.09571,9000000.0
2009-07-29 06:50:00,2.0958,2.09595,2.09371,2.09595,10000000.0
2009-07-29 06:51:00,2.09355,2.09602,2.09355,2.09602,9000000.0
2009-07-29 06:52:00,2.09575,2.09593,2.09382,2.09593,8000000.0
2009-07-29 06:53:00,2.09349,2.09583,2.09336,2.09336,10000000.0
2009-07-29 06:54:00,2.09382,2.09553,2.09382,2.09553,8000000.0
2009-07-29 06:55:00,2.09383,2.09571,2.09344,2.09571,10000000.0
2009-07-29 06:56:00,2.09299,2.09602,2.09299,2.09602,8000000.0
2009-07-29 06:57:00,2.09314,2.0941,2.09179,2.09179,7000000.0
2009-07-29 06:58:00,2.09255,2.09478,2.09243,2.09243,10000000.0
2009-07-29 06:59:00,2.09467,2.09508,2.09258,2.09258,11000000.0
2009-07-29 07:00:00,2.09221,2.09576,2.09221,2.09576,8000000.0
2009-07-29 07:01:00,2.09269,2.095,2.09256,2.09256,8000000.0
2009-07-29 07:02:00,2.09277,2.09527,2.09277,2.09527,10000000.0
2009-07-29 07:03:00,2.09187,2.0952,2.09187,2.0952,7000000.0
2009-07-29 07:04:00,2.0941,2.09545,2.09327,2.09537,8000000.0
2009-07-29 07:05:00,2.09246,2.09565,2.09246,2.09565,10000000.0
2009-07-29 07:06:00,2.09306,2.09503,2.09257,2.09503,11000000.0
2009-07-29 07:07:00,2.09573,2.09573,2.09241,2.09241,7000000.0
2009-07-29 07:08:00,2.09306,2.09512,2.09276,2.09276,10000000.0
2009-07-29 07:09:00,2.09235,2.09531,2.09235,2.09531,10000000.0
2009-07-29 07:10:00,2.09245,2.09539,2.09236,2.09539,7000000.0
2009-07-29 07:11:00,2.09299,2.09424,2.09295,2.09424,7000000.0
2009-07-29 07:12:00,2.09197,2.09484,2.09197,2.09484,8000000.0
2009-07-29 07:13:00,2.09133,2.09451,2.09123,2.09239,8000000.0
2009-07-29 07:14:00,2.0943,2.09526,2.09331,2.09526,11000000.0
2009-07-29 07:15:00,2.09528,2.09532,2.092,2.092,8000000.0
2009-07-29 07:16:00,2.0942,2.09479,2.09275,2.09275,9000000.0
2009-07-29 07:17:00,2.09203,2.09542,2.09201,2.09542,7000000.0
2009-07-29 07:18:00,2.09226,2.09552,2.09226,2.09552,11000000.0
2009-07-29 07:19:00,2.09271,2.09587,2.09271,2.09587,7000000.0
2009-07-29 07:20:00,2.09616,2.09616,2.09393,2.09535,7000000.0
2009-07-29 07:21:00,2.09602,2.09602,2.09348,2.09469,7000000.0
2009-07-29 07:22:00,2.0947,2.09516,2.09268,2.09516,7000000.0
2009-07-29 07:23:00,2.09222,2.09553,2.09222,2.09553,11000000.0
2009-07-29 07:24:00,2.0928,2.0958,2.0928,2.0958,5000000.0
2009-07-29 07:25:00,2.09549,2.09549,2.09387,2.09387,7000000.0
2009-07-29 07:26:00,2.09647,2.09649,2.09362,2.09579,12000000.0
2009-07-29 07:27:00,2.09531,2.09619,2.09429,2.09619,9000000.0
2009-07-29 07:28:00,2.09292,2.09596,2.09288,2.09596,9000000.0
2009-07-29 07:29:00,2.09294,2.09562,2.09285,2.09561,7000000.0
2009-07-29 07:30:00,2.09262,2.0958,2.09262,2.0958,9000000.0
2009-07-29 07:31:00,2.09241,2.09571,2.09241,2.09571,10000000.0
2009-07-29 07:32:00,2.09296,2.09586,2.09296,2.09586,8000000.0
2009-07-29 07:33:00,2.09254,2.09516,2.09227,2.09498,10000000.0
2009-07-29 07:34:00,2.09163,2.09438,2.09159,2.09281,9000000.0
2009-07-29 07:35:00,2.09218,2.09545,2.09218,2.09541,7000000.0
2009-07-29 07:36:00,2.09196,2.09649,2.09196,2.09649,7000000.0
2009-07-29 07:37:00,2.09612,2.09683,2.09494,2.09683,7000000.0
2009-07-29 07:38:00,2.09489,2.09667,2.09489,2.09667,8000000.0
2009-07-29 07:39:00,2.09459,2.09642,2.09441,2.09642,11000000.0
2009-07-29 07:40:00,2.09352,2.0966,2.09352,2.09389,11000000.0
2009-07-29 07:41:00,2.09629,2.09649,2.09409,2.09649,8000000.0
2009-07-29 07:42:00,2.0935,2.09675,2.09344,2.09675,9000000.0
2009-07-29 07:43:00,2.09666,2.09666,2.09366,2.09589,11000000.0
2009-07-29 07:44:00,2.09462,2.09775,2.09462,2.09527,8000000.0
2009-07-29 07:45:00,2.09759,2.09831,2.09569,2.09831,8000000.0
2009-07-29 07:46:00,2.09704,2.09704,2.09555,2.09562,7000000.0
2009-07-29 07:47:00,2.0954,2.0976,2.09469,2.09469,8000000.0
2009-07-29 07:48:00,2.0984,2.09842,2.0946,2.09495,10000000.0
2009-07-29 07:49:00,2.09874,2.09894,2.09515,2.09515,7000000.0
2009-07-29 07:50:00,2.09627,2.09784,2.09519,2.09519,10000000.0
2009-07-29 07:51:00,2.09807,2.09812,2.09559,2.09559,8000000.0
2009-07-29 07:52:00,2.09815,2.09815,2.09484,2.09777,11000000.0
2009-07-29 07:53:00,2.09878,2.09878,2.09518,2.09518,7000000.0
2009-07-29 07:54:00,2.09753,2.09753,2.09556,2.09556,7000000.0
2009-07-29 07:55:00,2.09875,2.09875,2.09527,2.0981,10000000.0
2009-07-29 07:56:00,2.0956,2.09714,2.09467,2.09467,7000000.0
2009-07-29 07:57:00,2.09831,2.09831,2.09556,2.09829,8000000.0
2009-07-29 07:58:00,2.09551,2.09995,2.09551,2.09995,8000000.0
2009-07-29 07:59:00,2.09713,2.09867,2.09603,2.09603,7000000.0
2009-07-29 08:00:00,2.09836,2.0997,2.09706,2.0997,11000000.0
2009-07-29 08:01:00,2.09883,2.0995,2.09721,2.0995,7000000.0
2009-07-29 08:02:00,2.09626,2.09847,2.09619,2.09847,9000000.0
2009-07-29 08:03:00,2.09501,2.0985,2.09487,2.09526,10000000.0
2009-07-29 08:04:00,2.09574,2.09782,2.09473,2.09473,7000000.0
2009-07-29 08:05:00,2.09804,2.09836,2.09549,2.09571,14000000.0
2009-07-29 08:06:00,2.09645,2.09832,2.09645,2.09832,7000000.0
2009-07-29 08:07:00,2.09654,2.09831,2.09654,2.09831,7000000.0
2009-07-29 08:08:00,2.09482,2.09876,2.09467,2.09875,7000000.0
2009-07-29 08:09:00,2.09543,2.0973,2.095,2.0973,8000000.0
2009-07-29 08:10:00,2.09394,2.09809,2.09394,2.09809,9000000.0
2009-07-29 08:11:00,2.09574,2.09681,2.09366,2.09371,9000000.0
2009-07-29 08:12:00,2.09353,2.09769,2.09353,2.09769,7000000.0
2009-07-29 08:13:00,2.09766,2.09766,2.09459,2.09693,9000000.0
2009-07-29 08:14:00,2.098,2.09818,2.09489,2.09805,11000000.0
2009-07-29 08:15:00,2.09748,2.09853,2.09607,2.09847,10000000.0
2009-07-29 08:16:00,2.09581,2.0972,2.09484,2.09688,7000000.0
2009-07-29 08:17:00,2.09407,2.09746,2.09407,2.09746,9000000.0
2009-07-29 08:18:00,2.09425,2.09724,2.09409,2.09724,12000000.0
2009-07-29 08:19:00,2.09732,2.09732,2.09364,2.09658,9000000.0
2009-07-29 08:20:00,2.09382,2.09865,2.09382,2.09865,9000000.0
2009-07-29 08:21:00,2.09612,2.09745,2.09531,2.09737,9000000.0
2009-07-29 08:22:00,2.09696,2.09797,2.09564,2.09565,8000000.0
2009-07-29 08:23:00,2.09881,2.09881,2.09389,2.09389,9000000.0
2009-07-29 08:24:00,2.09455,2.10167,2.09455,2.09952,11000000.0
2009-07-29 08:25:00,2.09677,2.09925,2.09672,2.09925,8000000.0
2009-07-29 08:26:00,2.09594,2.10106,2.09594,2.10106,10000000.0
2009-07-29 08:27:00,2.09885,2.10024,2.09795,2.09795,10000000.0
2009-07-29 08:28:00,2.09802,2.10119,2.09791,2.09878,8000000.0
2009-07-29 08:29:00,2.10241,2.10241,2.09951,2.10185,8000000.0
2009-07-29 08:30:00,2.10237,2.10239,2.09773,2.09773,7000000.0
2009-07-29 08:31:00,2.10214,2.10229,2.09806,2.09806,10000000.0
2009-07-29 08:32:00,2.09903,2.10052,2.09792,2.09792,10000000.0
2009-07-29 08:33:00,2.09819,2.10252,2.09819,2.10252,11000000.0
2009-07-29 08:34:00,2.09876,2.1023,2.09876,2.09951,10000000.0
2009-07-29 08:35:00,2.09955,2.10219,2.09937,2.09964,10000000.0
2009-07-29 08:36:00,2.10276,2.10276,2.09938,2.10238,8000000.0
2009-07-29 08:37:00,2.10025,2.10202,2.09999,2.10009,11000000.0
2009-07-29 08:38:00,2.09968,2.10366,2.09953,2.10366,10000000.0
2009-07-29 08:39:00,2.10115,2.10631,2.10115,2.10238,11000000.0
2009-07-29 08:40:00,2.1058,2.10603,2.10275,2.10544,9000000.0
2009-07-29 08:41:00,2.10608,2.10608,2.10269,2.10517,10000000.0
2009-07-29 08:42:00,2.10566,2.10566,2.1028,2.10462,8000000.0
2009-07-29 08:43:00,2.10134,2.10453,2.10134,2.10186,10000000.0
2009-07-29 08:44:00,2.10419,2.10444,2.10127,2.10127,10000000.0
2009-07-29 08:45:00,2.10494,2.10498,2.10087,2.10087,10000000.0
2009-07-29 08:46:00,2.10444,2.10456,2.10123,2.10395,12000000.0
2009-07-29 08:47:00,2.10148,2.10409,2.10148,2.10409,9000000.0
2009-07-29 08:48:00,2.10163,2.10324,2.10113,2.10324,8000000.0
2009-07-29 08:49:00,2.10294,2.10554,2.10187,2.10554,8000000.0
2009-07-29 08:50:00,2.10218,2.10362,2.1015,2.1015,5000000.0
2009-07-29 08:51:00,2.1033,2.10488,2.10187,2.10488,10000000.0
2009-07-29 08:52:00,2.10104,2.10529,2.10104,2.10508,7000000.0
2009-07-29 08:53:00,2.10559,2.10559,2.10249,2.1048,9000000.0
2009-07-29 08:54:00,2.10225,2.10474,2.10182,2.10474,9000000.0
2009-07-29 08:55:00,2.10167,2.10566,2.10167,2.10566,10000000.0
2009-07-29 08:56:00,2.10183,2.10646,2.10183,2.10646,10000000.0
2009-07-29 08:57:00,2.10342,2.1054,2.10212,2.10212,7000000.0
2009-07-29 08:58:00,2.10568,2.10659,2.10256,2.10659,11000000.0
2009-07-29 08:59:00,2.1031,2.10689,2.1031,2.10472,9000000.0
2009-07-29 09:00:00,2.10869,2.10883,2.10437,2.10439,8000000.0
2009-07-29 09:01:00,2.10872,2.10878,2.10516,2.10842,8000000.0
2009-07-29 09:02:00,2.10816,2.109,2.10597,2.109,7000000.0
2009-07-29 09:03:00,2.10921,2.10921,2.10541,2.10887,11000000.0
2009-07-29 09:04:00,2.10841,2.10841,2.10549,2.10549,7000000.0
2009-07-29 09:05:00,2.10858,2.10858,2.1052,2.10528,11000000.0
2009-07-29 09:06:00,2.10817,2.10817,2.10442,2.10442,8000000.0
2009-07-29 09:07:00,2.10697,2.10697,2.10479,2.10479,7000000.0
2009-07-29 09:08:00,2.10789,2.10802,2.1051,2.1076,8000000.0
2009-07-29 09:09:00,2.10511,2.10642,2.10371,2.10371,11000000.0
2009-07-29 09:10:00,2.10322,2.10714,2.10313,2.10705,12000000.0
2009-07-29 09:11:00,2.10281,2.10724,2.10263,2.10724,8000000.0
2009-07-29 09:12:00,2.10726,2.10726,2.10424,2.10681,8000000.0
2009-07-29 09:13:00,2.10617,2.10687,2.10389,2.10687,7000000.0
2009-07-29 09:14:00,2.10777,2.10777,2.10432,2.10634,8000000.0
2009-07-29 09:15:00,2.10642,2.10666,2.10254,2.10254,8000000.0
2009-07-29 09:16:00,2.10247,2.1067,2.10218,2.1067,10000000.0
2009-07-29 09:17:00,2.10696,2.10696,2.10322,2.10322,11000000.0
2009-07-29 09:18:00,2.1073,2.1073,2.10396,2.10618,9000000.0
2009-07-29 09:19:00,2.10714,2.10725,2.10461,2.1062,7000000.0
2009-07-29 09:20:00,2.10326,2.10661,2.10296,2.10661,8000000.0
2009-07-29 09:21:00,2.10757,2.10757,2.10366,2.10581,9000000.0
2009-07-29 09:22:00,2.10377,2.10641,2.10339,2.10641,11000000.0
2009-07-29 09:23:00,2.10417,2.10776,2.10417,2.10776,7000000.0
2009-07-29 09:24:00,2.10481,2.10613,2.10481,2.10606,7000000.0
2009-07-29 09:25:00,2.10297,2.10581,2.10297,2.10412,7000000.0
2009-07-29 09:26:00,2.10762,2.10767,2.1047,2.1074,9000000.0
2009-07-29 09:27:00,2.10797,2.10875,2.1045,2.10875,13000000.0
2009-07-29 09:28:00,2.10493,2.10898,2.10478,2.10871,8000000.0
2009-07-29 09:29:00,2.10621,2.10756,2.10571,2.10756,7000000.0
2009-07-29 09:30:00,2.10675,2.10885,2.10492,2.10885,9000000.0
2009-07-29 09:31:00,2.10535,2.10897,2.10518,2.10897,10000000.0
2009-07-29 09:32:00,2.10589,2.10974,2.10589,2.10974,10000000.0
2009-07-29 09:33:00,2.11019,2.11019,2.10603,2.10603,10000000.0
2009-07-29 09:34:00,2.1068,2.10802,2.10511,2.10511,8000000.0
2009-07-29 09:35:00,2.10853,2.10919,2.1058,2.10919,10000000.0
2009-07-29 09:36:00,2.10498,2.10842,2.10471,2.10821,7000000.0
2009-07-29 09:37:00,2.10443,2.10815,2.10443,2.10815,9000000.0
2009-07-29 09:38:00,2.10426,2.10875,2.10426,2.10875,8000000.0
2009-07-29 09:39:00,2.10504,2.10795,2.10504,2.10795,10000000.0
2009-07-29 09:40:00,2.10523,2.10687,2.10499,2.10687,7000000.0
2009-07-29 09:41:00,2.10779,2.10779,2.10678,2.10725,8000000.0
2009-07-29 09:42:00,2.10669,2.10716,2.10601,2.10601,11000000.0
2009-07-29 09:43:00,2.10635,2.10687,2.10578,2.10618,7000000.0
2009-07-29 09:44:00,2.10681,2.10707,2.1058,2.10662,9000000.0
2009-07-29 09:45:00,2.10545,2.10714,2.10524,2.10714,7000000.0
2009-07-29 09:46:00,2.10582,2.10701,2.10533,2.10701,8000000.0
2009-07-29 09:47:00,2.10527,2.10654,2.10475,2.10522,10000000.0
2009-07-29 09:48:00,2.10419,2.10557,2.10419,2.10464,9000000.0
2009-07-29 09:49:00,2.10604,2.10604,2.10449,2.10492,9000000.0
2009-07-29 09:50:00,2.10598,2.10598,2.10384,2.10384,9000000.0
2009-07-29 09:51:00,2.10512,2.10545,2.10427,2.10545,9000000.0
2009-07-29 09:52:00,2.10398,2.10508,2.10366,2.10474,8000000.0
2009-07-29 09:53:00,2.10416,2.10461,2.10378,2.10438,9000000.0
2009-07-29 09:54:00,2.10459,2.10493,2.10398,2.10493,7000000.0
2009-07-29 09:55:00,2.10451,2.1052,2.10405,2.10405,7000000.0
2009-07-29 09:56:00,2.10445,2.10503,2.1039,2.10503,7000000.0
2009-07-29 09:57:00,2.10473,2.10495,2.1043,2.1043,7000000.0
2009-07-29 09:58:00,2.10466,2.10559,2.10392,2.10559,10000000.0
2009-07-29 09:59:00,2.10514,2.10569,2.1045,2.10486,11000000.0
2009-07-29 10:00:00,2.10527,2.10682,2.10527,2.10624,7000000.0
2009-07-29 10:01:00,2.10662,2.10928,2.10662,2.10787,10000000.0
2009-07-29 10:02:00,2.10818,2.10844,2.10718,2.10806,9000000.0
2009-07-29 10:03:00,2.10744,2.10744,2.10642,2.10709,8000000.0
2009-07-29 10:04:00,2.10579,2.10766,2.10579,2.10766,9000000.0
2009-07-29 10:05:00,2.10655,2.10732,2.10617,2.1071,9000000.0
2009-07-29 10:06:00,2.10626,2.10698,2.10545,2.10545,8000000.0
2009-07-29 10:07:00,2.10615,2.10635,2.10517,2.10635,9000000.0
2009-07-29 10:08:00,2.10554,2.1065,2.10548,2.10645,9000000.0
2009-07-29 10:09:00,2.10593,2.1068,2.10586,2.1068,10000000.0
2009-07-29 10:10:00,2.10545,2.10692,2.10545,2.10586,11000000.0
2009-07-29 10:11:00,2.10684,2.10684,2.10541,2.10676,9000000.0
2009-07-29 10:12:00,2.10597,2.1068,2.10579,2.10587,7000000.0
2009-07-29 10:13:00,2.10679,2.10688,2.10576,2.10676,18000000.0
2009-07-29 10:14:00,2.10544,2.10674,2.10535,2.10667,9000000.0
2009-07-29 10:15:00,2.10639,2.10647,2.10554,2.10616,8000000.0
2009-07-29 10:16:00,2.10537,2.10561,2.10441,2.10472,8000000.0
2009-07-29 10:17:00,2.10467,2.10512,2.10395,2.10496,8000000.0
2009-07-29 10:18:00,2.10435,2.10589,2.10397,2.10589,7000000.0
2009-07-29 10:19:00,2.10474,2.1055,2.10461,2.10497,7000000.0
2009-07-29 10:20:00,2.10548,2.10549,2.10462,2.10513,9000000.0
2009-07-29 10:21:00,2.10428,2.10541,2.10408,2.10541,7000000.0
2009-07-29 10:22:00,2.10442,2.10476,2.10404,2.10405,7000000.0
2009-07-29 10:23:00,2.10443,2.10535,2.10433,2.10465,12000000.0
2009-07-29 10:24:00,2.10588,2.10589,2.10468,2.10469,8000000.0
2009-07-29 10:25:00,2.10584,2.1065,2.10561,2.10646,7000000.0
2009-07-29 10:26:00,2.10517,2.1061,2.10455,2.10599,8000000.0
2009-07-29 10:27:00,2.10528,2.10589,2.10519,2.1056,7000000.0
2009-07-29 10:28:00,2.10586,2.1059,2.10508,2.10562,7000000.0
2009-07-29 10:29:00,2.10464,2.10617,2.10464,2.10617,7000000.0
2009-07-29 10:30:00,2.10543,2.10581,2.10451,2.10451,7000000.0
2009-07-29 10:31:00,2.10529,2.10559,2.10435,2.10502,8000000.0
2009-07-29 10:32:00,2.10499,2.10539,2.10414,2.10504,11000000.0
2009-07-29 10:33:00,2.10516,2.10586,2.10475,2.10586,10000000.0
2009-07-29 10:34:00,2.10461,2.10592,2.10446,2.10544,9000000.0
2009-07-29 10:35:00,2.10509,2.10535,2.10395,2.10535,9000000.0
2009-07-29 10:36:00,2.10494,2.10593,2.10471,2.10593,9000000.0
2009-07-29 10:37:00,2.10475,2.10594,2.10421,2.10543,13000000.0
2009-07-29 10:38:00,2.10524,2.10556,2.10475,2.10556,7000000.0
2009-07-29 10:39:00,2.10567,2.10567,2.10449,2.10493,7000000.0
2009-07-29 10:40:00,2.1042,2.10455,2.10393,2.1043,8000000.0
2009-07-29 10:41:00,2.10358,2.10484,2.10358,2.10484,9000000.0
2009-07-29 10:42:00,2.10357,2.10512,2.10342,2.10512,8000000.0
2009-07-29 10:43:00,2.10391,2.10444,2.10323,2.10323,8000000.0
2009-07-29 10:44:00,2.104,2.10446,2.10349,2.10446,9000000.0
2009-07-29 10:45:00,2.10382,2.10468,2.1038,2.10384,12000000.0
2009-07-29 10:46:00,2.10355,2.10481,2.10355,2.10459,11000000.0
2009-07-29 10:47:00,2.10462,2.10462,2.10374,2.10374,8000000.0
2009-07-29 10:48:00,2.10434,2.10444,2.1027,2.10372,11000000.0
2009-07-29 10:49:00,2.1034,2.10361,2.10274,2.10351,7000000.0
2009-07-29 10:50:00,2.1036,2.10384,2.10283,2.10361,9000000.0
2009-07-29 10:51:00,2.10298,2.10379,2.10298,2.10379,7000000.0
2009-07-29 10:52:00,2.1034,2.10405,2.10305,2.10318,9000000.0
2009-07-29 10:53:00,2.10409,2.10418,2.10345,2.10345,8000000.0
2009-07-29 10:54:00,2.10297,2.10422,2.10282,2.10422,10000000.0
2009-07-29 10:55:00,2.10323,2.1046,2.10211,2.10227,11000000.0
2009-07-29 10:56:00,2.10241,2.1034,2.10228,2.10228,8000000.0
2009-07-29 10:57:00,2.10327,2.10349,2.10268,2.10341,7000000.0
2009-07-29 10:58:00,2.10246,2.10334,2.10224,2.10334,8000000.0
2009-07-29 10:59:00,2.10306,2.10324,2.10236,2.10324,8000000.0
2009-07-29 11:00:00,2.10231,2.10266,2.1015,2.10266,8000000.0
2009-07-29 11:01:00,2.10273,2.10325,2.1018,2.1018,10000000.0
2009-07-29 11:02:00,2.10266,2.10287,2.10208,2.10287,8000000.0
2009-07-29 11:03:00,2.10257,2.10275,2.10188,2.10264,8000000.0
2009-07-29 11:04:00,2.10293,2.10301,2.10147,2.10147,7000000.0
2009-07-29 11:05:00,2.10194,2.10303,2.10194,2.10303,9000000.0
2009-07-29 11:06:00,2.10241,2.10322,2.10232,2.10322,10000000.0
2009-07-29 11:07:00,2.10345,2.10358,2.1024,2.10358,11000000.0
2009-07-29 11:08:00,2.10331,2.10407,2.10306,2.10398,7000000.0
2009-07-29 11:09:00,2.10218,2.10347,2.10218,2.10333,9000000.0
2009-07-29 11:10:00,2.10197,2.10341,2.10197,2.10334,8000000.0
2009-07-29 11:11:00,2.10199,2.10342,2.10185,2.1031,9000000.0
2009-07-29 11:12:00,2.10227,2.10227,2.10115,2.10157,5000000.0
2009-07-29 11:13:00,2.10271,2.10271,2.1013,2.10145,10000000.0
2009-07-29 11:14:00,2.10216,2.10216,2.1012,2.10211,7000000.0
2009-07-29 11:15:00,2.1009,2.10212,2.1009,2.10212,7000000.0
2009-07-29 11:16:00,2.10226,2.10228,2.1008,2.10171,11000000.0
2009-07-29 11:17:00,2.10105,2.10139,2.10059,2.10136,8000000.0
2009-07-29 11:18:00,2.10154,2.10193,2.1005,2.10193,11000000.0
2009-07-29 11:19:00,2.10065,2.10169,2.10059,2.10127,8000000.0
2009-07-29 11:20:00,2.1003,2.10097,2.1003,2.10094,7000000.0
2009-07-29 11:21:00,2.10047,2.10112,2.10028,2.10028,8000000.0
2009-07-29 11:22:00,2.10045,2.10172,2.10045,2.10172,7000000.0
2009-07-29 11:23:00,2.10049,2.10173,2.10034,2.10154,8000000.0
2009-07-29 11:24:00,2.10047,2.10148,2.10047,2.10143,7000000.0
2009-07-29 11:25:00,2.10086,2.10154,2.10056,2.10062,8000000.0
2009-07-29 11:26:00,2.10131,2.10177,2.10041,2.10177,8000000.0
2009-07-29 11:27:00,2.10087,2.10188,2.10087,2.10088,9000000.0
2009-07-29 11:28:00,2.10154,2.10154,2.10006,2.1007,9000000.0
2009-07-29 11:29:00,2.0999,2.10103,2.09986,2.1009,11000000.0
2009-07-29 11:30:00,2.09922,2.10067,2.09922,2.10067,7000000.0
2009-07-29 11:31:00,2.09996,2.10106,2.09996,2.10106,8000000.0
2009-07-29 11:32:00,2.10035,2.10069,2.09973,2.10016,7000000.0
2009-07-29 11:33:00,2.09895,2.10014,2.09895,2.09954,8000000.0
2009-07-29 11:34:00,2.10029,2.10078,2.09951,2.10078,8000000.0
2009-07-29 11:35:00,2.09999,2.10045,2.09969,2.09969,7000000.0
2009-07-29 11:36:00,2.10115,2.10115,2.09996,2.10064,9000000.0
2009-07-29 11:37:00,2.10037,2.10229,2.10037,2.1012,11000000.0
2009-07-29 11:38:00,2.10202,2.10232,2.10089,2.10232,12000000.0
2009-07-29 11:39:00,2.10113,2.10202,2.10033,2.10151,12000000.0
2009-07-29 11:40:00,2.10095,2.10249,2.10095,2.10161,8000000.0
2009-07-29 11:41:00,2.10126,2.10233,2.10126,2.1022,11000000.0
2009-07-29 11:42:00,2.10095,2.10203,2.10075,2.10183,9000000.0
2009-07-29 11:43:00,2.10117,2.10187,2.10101,2.10129,9000000.0
2009-07-29 11:44:00,2.10215,2.10215,2.09994,2.09994,8000000.0
2009-07-29 11:45:00,2.1008,2.10141,2.10033,2.10035,11000000.0
2009-07-29 11:46:00,2.10098,2.10098,2.09957,2.1003,12000000.0
2009-07-29 11:47:00,2.09932,2.1002,2.09875,2.09875,7000000.0
2009-07-29 11:48:00,2.09934,2.09969,2.09821,2.09969,10000000.0
2009-07-29 11:49:00,2.09855,2.09977,2.0983,2.09968,8000000.0
2009-07-29 11:50:00,2.09867,2.09931,2.09844,2.09929,11000000.0
2009-07-29 11:51:00,2.09865,2.10019,2.09864,2.09967,9000000.0
2009-07-29 11:52:00,2.09969,2.10116,2.09969,2.1011,13000000.0
2009-07-29 11:53:00,2.10116,2.10153,2.10035,2.10145,7000000.0
2009-07-29 11:54:00,2.10014,2.10162,2.10011,2.10162,7000000.0
2009-07-29 11:55:00,2.09998,2.10122,2.09975,2.10111,7000000.0
2009-07-29 11:56:00,2.09986,2.10101,2.09986,2.101,7000000.0
2009-07-29 11:57:00,2.09973,2.1007,2.09938,2.09938,7000000.0
2009-07-29 11:58:00,2.09937,2.10078,2.09937,2.10078,7000000.0
2009-07-29 11:59:00,2.10088,2.10101,2.09982,2.10063,7000000.0
2009-07-29 12:00:00,2.101,2.10178,2.1004,2.10178,10000000.0
2009-07-29 12:01:00,2.10146,2.10165,2.10068,2.10119,8000000.0
2009-07-29 12:02:00,2.10015,2.10097,2.09979,2.10097,9000000.0
2009-07-29 12:03:00,2.1,2.10101,2.09989,2.10101,7000000.0
2009-07-29 12:04:00,2.10017,2.10122,2.10003,2.10122,7000000.0
2009-07-29 12:05:00,2.10048,2.10121,2.10046,2.10121,10000000.0
2009-07-29 12:06:00,2.10018,2.10106,2.10013,2.10106,9000000.0
2009-07-29 12:07:00,2.10036,2.10144,2.10036,2.10038,10000000.0
2009-07-29 12:08:00,2.10085,2.10185,2.10042,2.10185,10000000.0
2009-07-29 12:09:00,2.10222,2.10226,2.10058,2.10058,9000000.0
2009-07-29 12:10:00,2.10133,2.10188,2.10087,2.10176,7000000.0
2009-07-29 12:11:00,2.10012,2.10119,2.09989,2.10116,8000000.0
2009-07-29 12:12:00,2.09979,2.10107,2.09974,2.10107,11000000.0
2009-07-29 12:13:00,2.09998,2.10048,2.09912,2.09912,7000000.0
2009-07-29 12:14:00,2.10044,2.10104,2.09976,2.10104,7000000.0
2009-07-29 12:15:00,2.09949,2.10076,2.09949,2.09996,9000000.0
2009-07-29 12:16:00,2.10018,2.10066,2.1001,2.10011,11000000.0
2009-07-29 12:17:00,2.10098,2.10117,2.10043,2.10104,9000000.0
2009-07-29 12:18:00,2.10018,2.10057,2.09981,2.10057,8000000.0
2009-07-29 12:19:00,2.0998,2.10063,2.09978,2.10063,9000000.0
2009-07-29 12:20:00,2.10004,2.10045,2.09971,2.10045,9000000.0
2009-07-29 12:21:00,2.0997,2.10068,2.09963,2.09963,10000000.0
2009-07-29 12:22:00,2.10067,2.10067,2.09935,2.10035,11000000.0
2009-07-29 12:23:00,2.09918,2.10009,2.09879,2.10009,12000000.0
2009-07-29 12:24:00,2.09855,2.0995,2.09831,2.0991,7000000.0
2009-07-29 12:25:00,2.09814,2.09966,2.09814,2.09873,9000000.0
2009-07-29 12:26:00,2.09907,2.10043,2.09907,2.09971,9000000.0
2009-07-29 12:27:00,2.10039,2.10072,2.10006,2.10024,10000000.0
2009-07-29 12:28:00,2.10127,2.10127,2.10021,2.10038,10000000.0
2009-07-29 12:29:00,2.10017,2.10108,2.10016,2.10094,7000000.0
2009-07-29 12:30:00,2.10104,2.10209,2.101,2.10209,11000000.0
2009-07-29 12:31:00,2.10123,2.10213,2.10123,2.10213,9000000.0
2009-07-29 12:32:00,2.1002,2.10168,2.10011,2.10131,8000000.0
2009-07-29 12:33:00,2.10189,2.10215,2.10074,2.10074,8000000.0
2009-07-29 12:34:00,2.10058,2.10171,2.10054,2.10144,11000000.0
2009-07-29 12:35:00,2.10043,2.10146,2.10034,2.10101,11000000.0
2009-07-29 12:36:00,2.10112,2.10125,2.10061,2.10106,10000000.0
2009-07-29 12:37:00,2.09988,2.10068,2.09963,2.10068,9000000.0
2009-07-29 12:38:00,2.10098,2.10124,2.10047,2.10106,7000000.0
2009-07-29 12:39:00,2.1017,2.1017,2.10058,2.10111,9000000.0
2009-07-29 12:40:00,2.10061,2.10097,2.09983,2.10048,9000000.0
2009-07-29 12:41:00,2.09965,2.1004,2.09948,2.1004,9000000.0
2009-07-29 12:42:00,2.09942,2.1006,2.09942,2.1006,11000000.0
2009-07-29 12:43:00,2.10088,2.10089,2.09965,2.10073,11000000.0
2009-07-29 12:44:00,2.09982,2.10045,2.09982,2.10045,7000000.0
2009-07-29 12:45:00,2.10027,2.10102,2.10004,2.10032,11000000.0
2009-07-29 12:46:00,2.10134,2.10134,2.0999,2.10058,8000000.0
2009-07-29 12:47:00,2.10043,2.10045,2.09926,2.09926,10000000.0
2009-07-29 12:48:00,2.10067,2.10096,2.0997,2.10072,9000000.0
2009-07-29 12:49:00,2.0998,2.10041,2.09955,2.10041,9000000.0
2009-07-29 12:50:00,2.09914,2.10057,2.09914,2.09974,9000000.0
2009-07-29 12:51:00,2.10051,2.10124,2.09991,2.10047,9000000.0
2009-07-29 12:52:00,2.10091,2.10109,2.10007,2.10078,10000000.0
2009-07-29 12:53:00,2.10009,2.10137,2.10009,2.10137,5000000.0
2009-07-29 12:54:00,2.10037,2.1009,2.09975,2.1009,8000000.0
2009-07-29 12:55:00,2.10018,2.10063,2.09939,2.09939,9000000.0
2009-07-29 12:56:00,2.10023,2.10053,2.09965,2.10053,8000000.0
2009-07-29 12:57:00,2.09947,2.1005,2.09947,2.1005,9000000.0
2009-07-29 12:58:00,2.09944,2.10051,2.09919,2.10051,7000000.0
2009-07-29 12:59:00,2.10069,2.10119,2.10017,2.10087,8000000.0
2009-07-29 13:00:00,2.10084,2.10126,2.09988,2.10126,11000000.0
2009-07-29 13:01:00,2.10006,2.10138,2.10006,2.10083,7000000.0
2009-07-29 13:02:00,2.1007,2.10186,2.1007,2.10157,10000000.0
2009-07-29 13:03:00,2.10026,2.10102,2.09977,2.09977,7000000.0
2009-07-29 13:04:00,2.10044,2.10099,2.09992,2.10089,7000000.0
2009-07-29 13:05:00,2.10083,2.10189,2.10059,2.10189,8000000.0
2009-07-29 13:06:00,2.10209,2.10209,2.10049,2.10078,11000000.0
2009-07-29 13:07:00,2.10099,2.10142,2.10064,2.10141,8000000.0
2009-07-29 13:08:00,2.10138,2.10181,2.10073,2.10181,8000000.0
2009-07-29 13:09:00,2.10156,2.10186,2.10082,2.10171,7000000.0
2009-07-29 13:10:00,2.10051,2.10213,2.10051,2.10213,12000000.0
2009-07-29 13:11:00,2.10229,2.10229,2.10073,2.10073,9000000.0
2009-07-29 13:12:00,2.10167,2.10223,2.10082,2.10223,8000000.0
2009-07-29 13:13:00,2.10143,2.10304,2.10143,2.10224,13000000.0
2009-07-29 13:14:00,2.10151,2.1019,2.10135,2.10189,8000000.0
2009-07-29 13:15:00,2.10156,2.10209,2.10102,2.10209,11000000.0
2009-07-29 13:16:00,2.10055,2.10165,2.10037,2.10153,8000000.0
2009-07-29 13:17:00,2.10004,2.10169,2.10004,2.10046,9000000.0
2009-07-29 13:18:00,2.10074,2.1015,2.10074,2.1015,7000000.0
2009-07-29 13:19:00,2.10166,2.10183,2.10072,2.10183,10000000.0
2009-07-29 13:20:00,2.10081,2.1018,2.10081,2.1018,10000000.0
2009-07-29 13:21:00,2.10165,2.10165,2.10066,2.10066,12000000.0
2009-07-29 13:22:00,2.10041,2.10135,2.10029,2.10056,9000000.0
2009-07-29 13:23:00,2.10111,2.1014,2.10029,2.1014,7000000.0
2009-07-29 13:24:00,2.10082,2.10082,2.09962,2.1002,7000000.0
2009-07-29 13:25:00,2.09961,2.10009,2.09922,2.10009,9000000.0
2009-07-29 13:26:00,2.09949,2.09973,2.09909,2.09909,10000000.0
2009-07-29 13:27:00,2.09939,2.10014,2.09906,2.09958,11000000.0
2009-07-29 13:28:00,2.09926,2.10039,2.09903,2.09918,9000000.0
2009-07-29 13:29:00,2.09946,2.10013,2.0991,2.09941,7000000.0
2009-07-29 13:30:00,2.09929,2.09986,2.09875,2.0993,7000000.0
2009-07-29 13:31:00,2.09871,2.1006,2.09871,2.1006,7000000.0
2009-07-29 13:32:00,2.0993,2.10071,2.09903,2.10071,9000000.0
2009-07-29 13:33:00,2.09965,2.10076,2.09965,2.10036,7000000.0
2009-07-29 13:34:00,2.10101,2.1016,2.10062,2.1016,8000000.0
2009-07-29 13:35:00,2.10063,2.10271,2.10008,2.10271,9000000.0
2009-07-29 13:36:00,2.10293,2.10293,2.10149,2.10224,10000000.0
2009-07-29 13:37:00,2.10144,2.10196,2.10133,2.10196,8000000.0
2009-07-29 13:38:00,2.1025,2.10262,2.10124,2.10128,7000000.0
2009-07-29 13:39:00,2.10256,2.10275,2.10135,2.10156,9000000.0
2009-07-29 13:40:00,2.10271,2.10271,2.10105,2.10105,10000000.0
2009-07-29 13:41:00,2.1012,2.1021,2.1012,2.10196,9000000.0
2009-07-29 13:42:00,2.10185,2.10212,2.10156,2.10161,10000000.0
2009-07-29 13:43:00,2.10202,2.10225,2.1013,2.10225,7000000.0
2009-07-29 13:44:00,2.10046,2.10169,2.09999,2.10152,8000000.0
2009-07-29 13:45:00,2.10047,2.10085,2.10001,2.10064,7000000.0
2009-07-29 13:46:00,2.10015,2.1005,2.09914,2.09914,9000000.0
2009-07-29 13:47:00,2.10032,2.10032,2.09926,2.1003,15000000.0
2009-07-29 13:48:00,2.09917,2.09968,2.0987,2.09939,10000000.0
2009-07-29 13:49:00,2.0999,2.10008,2.09862,2.09984,10000000.0
2009-07-29 13:50:00,2.09886,2.0998,2.0986,2.09972,8000000.0
2009-07-29 13:51:00,2.09983,2.09983,2.09819,2.09847,9000000.0
2009-07-29 13:52:00,2.09843,2.1002,2.09843,2.1002,11000000.0
2009-07-29 13:53:00,2.09933,2.09967,2.09888,2.09915,11000000.0
2009-07-29 13:54:00,2.10023,2.10023,2.09905,2.09975,8000000.0
2009-07-29 13:55:00,2.0994,2.10044,2.0994,2.09965,7000000.0
2009-07-29 13:56:00,2.09914,2.10042,2.09914,2.10042,9000000.0
2009-07-29 13:57:00,2.10022,2.10022,2.09871,2.09932,8000000.0
2009-07-29 13:58:00,2.09838,2.09955,2.09838,2.09931,12000000.0
2009-07-29 13:59:00,2.09891,2.09997,2.09862,2.09929,8000000.0
2009-07-29 14:00:00,2.09971,2.09971,2.09856,2.09871,7000000.0
2009-07-29 14:01:00,2.09983,2.10006,2.09893,2.10006,11000000.0
2009-07-29 14:02:00,2.0986,2.09961,2.09815,2.09957,12000000.0
2009-07-29 14:03:00,2.09911,2.09911,2.09775,2.09775,9000000.0
2009-07-29 14:04:00,2.09934,2.0994,2.09769,2.09769,7000000.0
2009-07-29 14:05:00,2.0976,2.09902,2.0976,2.09902,8000000.0
2009-07-29 14:06:00,2.09753,2.09889,2.09753,2.09794,11000000.0
2009-07-29 14:07:00,2.09858,2.09923,2.09821,2.09923,8000000.0
2009-07-29 14:08:00,2.09939,2.09939,2.0983,2.0992,10000000.0
2009-07-29 14:09:00,2.09828,2.0988,2.09774,2.09835,8000000.0
2009-07-29 14:10:00,2.09711,2.09831,2.09699,2.09831,7000000.0
2009-07-29 14:11:00,2.09673,2.09783,2.09643,2.09643,10000000.0
2009-07-29 14:12:00,2.09741,2.09756,2.09636,2.09704,7000000.0
2009-07-29 14:13:00,2.09623,2.09723,2.096,2.09723,13000000.0
2009-07-29 14:14:00,2.09613,2.09686,2.09548,2.09548,8000000.0
2009-07-29 14:15:00,2.09609,2.09657,2.09544,2.09585,10000000.0
2009-07-29 14:16:00,2.09583,2.0972,2.09583,2.09716,12000000.0
2009-07-29 14:17:00,2.09612,2.09717,2.09586,2.09717,8000000.0
2009-07-29 14:18:00,2.09586,2.09697,2.09586,2.09646,7000000.0
2009-07-29 14:19:00,2.09727,2.09742,2.09645,2.09645,8000000.0
2009-07-29 14:20:00,2.09718,2.09751,2.09666,2.09727,8000000.0
2009-07-29 14:21:00,2.09576,2.09677,2.09552,2.09672,11000000.0
2009-07-29 14:22:00,2.09573,2.09695,2.0957,2.09695,9000000.0
2009-07-29 14:23:00,2.09676,2.09774,2.09676,2.09774,7000000.0
2009-07-29 14:24:00,2.09675,2.09824,2.0967,2.09818,7000000.0
2009-07-29 14:25:00,2.09818,2.09842,2.09741,2.09842,7000000.0
2009-07-29 14:26:00,2.0984,2.0984,2.097,2.09796,9000000.0
2009-07-29 14:27:00,2.09662,2.09815,2.0965,2.09813,7000000.0
2009-07-29 14:28:00,2.09715,2.09805,2.09687,2.09805,11000000.0
2009-07-29 14:29:00,2.09696,2.09739,2.09664,2.09711,9000000.0
2009-07-29 14:30:00,2.09739,2.09807,2.09719,2.09807,7000000.0
2009-07-29 14:31:00,2.09854,2.09854,2.09713,2.09736,10000000.0
2009-07-29 14:32:00,2.09813,2.09871,2.09719,2.09818,7000000.0
2009-07-29 14:33:00,2.09647,2.09784,2.09623,2.09636,9000000.0
2009-07-29 14:34:00,2.09764,2.098,2.09647,2.09798,10000000.0
2009-07-29 14:35:00,2.09676,2.09802,2.09675,2.09722,7000000.0
2009-07-29 14:36:00,2.09769,2.09888,2.09734,2.09888,11000000.0
2009-07-29 14:37:00,2.09864,2.09864,2.09773,2.09825,7000000.0
2009-07-29 14:38:00,2.09802,2.0997,2.09739,2.09739,7000000.0
2009-07-29 14:39:00,2.09758,2.09984,2.0975,2.09984,10000000.0
2009-07-29 14:40:00,2.09811,2.09937,2.09809,2.09902,7000000.0
2009-07-29 14:41:00,2.09914,2.09931,2.09811,2.09906,8000000.0
2009-07-29 14:42:00,2.09838,2.09925,2.09792,2.099,14000000.0
2009-07-29 14:43:00,2.09795,2.09904,2.09795,2.09833,10000000.0
2009-07-29 14:44:00,2.09957,2.09961,2.09757,2.09857,8000000.0
2009-07-29 14:45:00,2.09752,2.09889,2.09752,2.09869,10000000.0
2009-07-29 14:46:00,2.09933,2.09969,2.09869,2.099,8000000.0
2009-07-29 14:47:00,2.09846,2.09956,2.09798,2.09882,12000000.0
2009-07-29 14:48:00,2.09784,2.0991,2.09753,2.0991,7000000.0
2009-07-29 14:49:00,2.09866,2.09866,2.09791,2.09823,10000000.0
2009-07-29 14:50:00,2.09792,2.09792,2.09632,2.09649,5000000.0
2009-07-29 14:51:00,2.09664,2.09782,2.09652,2.09782,9000000.0
2009-07-29 14:52:00,2.09726,2.09796,2.09722,2.09729,9000000.0
2009-07-29 14:53:00,2.09798,2.09816,2.0974,2.09794,11000000.0
2009-07-29 14:54:00,2.09797,2.09825,2.09709,2.09709,9000000.0
2009-07-29 14:55:00,2.09667,2.09747,2.09645,2.09645,9000000.0
2009-07-29 14:56:00,2.09784,2.09784,2.09667,2.09741,7000000.0
2009-07-29 14:57:00,2.09699,2.09753,2.09605,2.09635,10000000.0
2009-07-29 14:58:00,2.09656,2.09809,2.09656,2.09809,9000000.0
2009-07-29 14:59:00,2.09715,2.09761,2.09691,2.09761,8000000.0
2009-07-29 15:00:00,2.09692,2.09743,2.09675,2.09703,7000000.0
2009-07-29 15:01:00,2.09571,2.09769,2.09571,2.09763,8000000.0
2009-07-29 15:02:00,2.0968,2.09722,2.09602,2.09605,7000000.0
2009-07-29 15:03:00,2.09706,2.09786,2.09675,2.09786,9000000.0
2009-07-29 15:04:00,2.09756,2.09816,2.0972,2.09804,11000000.0
2009-07-29 15:05:00,2.09754,2.09781,2.09711,2.09781,7000000.0
2009-07-29 15:06:00,2.09713,2.09776,2.09671,2.09671,11000000.0
2009-07-29 15:07:00,2.0978,2.09814,2.0967,2.0967,11000000.0
2009-07-29 15:08:00,2.09783,2.09815,2.09691,2.09802,8000000.0
2009-07-29 15:09:00,2.09732,2.09875,2.09732,2.09875,7000000.0
2009-07-29 15:10:00,2.09787,2.09838,2.09744,2.09838,10000000.0
2009-07-29 15:11:00,2.09735,2.09899,2.09735,2.09899,7000000.0
2009-07-29 15:12:00,2.09769,2.09901,2.09769,2.09898,11000000.0
2009-07-29 15:13:00,2.09814,2.0989,2.09809,2.09879,9000000.0
2009-07-29 15:14:00,2.09818,2.09916,2.09818,2.09916,10000000.0
2009-07-29 15:15:00,2.09825,2.09891,2.09781,2.09863,11000000.0
2009-07-29 15:16:00,2.09762,2.09886,2.09762,2.09853,11000000.0
2009-07-29 15:17:00,2.09702,2.09824,2.09702,2.09812,7000000.0
2009-07-29 15:18:00,2.09707,2.09785,2.09707,2.09785,7000000.0
2009-07-29 15:19:00,2.09711,2.09811,2.09711,2.09784,10000000.0
2009-07-29 15:20:00,2.09808,2.0986,2.09722,2.0986,11000000.0
2009-07-29 15:21:00,2.09767,2.09875,2.0975,2.09875,11000000.0
2009-07-29 15:22:00,2.0976,2.09793,2.09711,2.09771,9000000.0
2009-07-29 15:23:00,2.0966,2.09815,2.09656,2.09815,7000000.0
2009-07-29 15:24:00,2.0976,2.09838,2.0976,2.09838,7000000.0
2009-07-29 15:25:00,2.09734,2.09836,2.09734,2.09833,10000000.0
2009-07-29 15:26:00,2.09766,2.09864,2.09733,2.09733,8000000.0
2009-07-29 15:27:00,2.09697,2.09823,2.09697,2.09823,7000000.0
2009-07-29 15:28:00,2.09755,2.09843,2.09745,2.09843,11000000.0
2009-07-29 15:29:00,2.09761,2.09794,2.09613,2.09613,10000000.0
2009-07-29 15:30:00,2.09632,2.09709,2.09619,2.09709,9000000.0
2009-07-29 15:31:00,2.09689,2.09726,2.0964,2.09726,7000000.0
2009-07-29 15:32:00,2.09688,2.09706,2.09576,2.09576,9000000.0
2009-07-29 15:33:00,2.09675,2.09704,2.0952,2.09539,13000000.0
2009-07-29 15:34:00,2.09625,2.09659,2.09534,2.09591,13000000.0
2009-07-29 15:35:00,2.09535,2.09714,2.09522,2.09714,9000000.0
2009-07-29 15:36:00,2.09699,2.09719,2.09625,2.09656,7000000.0
2009-07-29 15:37:00,2.09529,2.09642,2.09529,2.09547,9000000.0
2009-07-29 15:38:00,2.09637,2.09639,2.09483,2.09488,8000000.0
2009-07-29 15:39:00,2.09642,2.09667,2.09512,2.09512,9000000.0
2009-07-29 15:40:00,2.09607,2.0963,2.09452,2.09452,11000000.0
2009-07-29 15:41:00,2.09461,2.09589,2.09457,2.09512,9000000.0
2009-07-29 15:42:00,2.09539,2.09685,2.09539,2.09682,10000000.0
2009-07-29 15:43:00,2.09604,2.09665,2.09542,2.09542,10000000.0
2009-07-29 15:44:00,2.09582,2.09621,2.09504,2.09504,7000000.0
2009-07-29 15:45:00,2.095,2.09644,2.09499,2.09595,11000000.0
2009-07-29 15:46:00,2.09505,2.09542,2.09431,2.09447,7000000.0
2009-07-29 15:47:00,2.09522,2.09564,2.09463,2.09564,7000000.0
2009-07-29 15:48:00,2.09519,2.09519,2.09426,2.09426,7000000.0
2009-07-29 15:49:00,2.09442,2.09573,2.09442,2.09551,8000000.0
2009-07-29 15:50:00,2.09565,2.09577,2.09447,2.09447,7000000.0
2009-07-29 15:51:00,2.09522,2.09574,2.09483,2.09515,7000000.0
2009-07-29 15:52:00,2.09556,2.09587,2.09477,2.09477,8000000.0
2009-07-29 15:53:00,2.096,2.09614,2.09484,2.09484,8000000.0
2009-07-29 15:54:00,2.09533,2.09571,2.09508,2.09525,8000000.0
2009-07-29 15:55:00,2.09503,2.0959,2.09466,2.09575,7000000.0
2009-07-29 15:56:00,2.09482,2.0951,2.09428,2.09495,7000000.0
2009-07-29 15:57:00,2.09486,2.09512,2.09352,2.09512,10000000.0
2009-07-29 15:58:00,2.09438,2.09517,2.09411,2.09411,9000000.0
2009-07-29 15:59:00,2.09442,2.09474,2.09394,2.09435,7000000.0
2009-07-29 16:00:00,2.09377,2.0942,2.09309,2.09309,9000000.0
2009-07-29 16:01:00,2.09402,2.09422,2.09319,2.09319,9000000.0
2009-07-29 16:02:00,2.09407,2.09449,2.09358,2.09449,9000000.0
2009-07-29 16:03:00,2.09362,2.09467,2.09362,2.0946,11000000.0
2009-07-29 16:04:00,2.09354,2.0948,2.09354,2.0945,8000000.0
2009-07-29 16:05:00,2.09357,2.09446,2.093,2.093,8000000.0
2009-07-29 16:06:00,2.09277,2.0941,2.0927,2.0941,10000000.0
2009-07-29 16:07:00,2.09421,2.0943,2.09323,2.09369,7000000.0
2009-07-29 16:08:00,2.09424,2.09505,2.09342,2.09505,11000000.0
2009-07-29 16:09:00,2.09426,2.09525,2.09414,2.09488,10000000.0
2009-07-29 16:10:00,2.0944,2.09571,2.0944,2.09571,8000000.0
2009-07-29 16:11:00,2.09618,2.09648,2.09516,2.09568,12000000.0
2009-07-29 16:12:00,2.09581,2.09669,2.09581,2.09667,7000000.0
2009-07-29 16:13:00,2.09659,2.09702,2.09619,2.09619,8000000.0
2009-07-29 16:14:00,2.09639,2.09712,2.09602,2.09666,8000000.0
2009-07-29 16:15:00,2.09721,2.09743,2.09616,2.09616,10000000.0
2009-07-29 16:16:00,2.09596,2.09703,2.09594,2.09602,9000000.0
2009-07-29 16:17:00,2.09664,2.09698,2.09621,2.0969,8000000.0
2009-07-29 16:18:00,2.09593,2.09707,2.09593,2.09707,10000000.0
2009-07-29 16:19:00,2.09723,2.09738,2.09621,2.09621,10000000.0
2009-07-29 16:20:00,2.09692,2.09694,2.09576,2.09576,10000000.0
2009-07-29 16:21:00,2.09584,2.09683,2.09553,2.09588,12000000.0
2009-07-29 16:22:00,2.09666,2.09667,2.0958,2.09667,7000000.0
2009-07-29 16:23:00,2.09608,2.09608,2.09477,2.09557,8000000.0
2009-07-29 16:24:00,2.09579,2.09612,2.09485,2.09507,8000000.0
2009-07-29 16:25:00,2.09629,2.09634,2.09521,2.09622,11000000.0
2009-07-29 16:26:00,2.09518,2.09627,2.09518,2.09597,7000000.0
2009-07-29 16:27:00,2.09609,2.09634,2.09545,2.09634,7000000.0
2009-07-29 16:28:00,2.09626,2.09626,2.09468,2.09609,9000000.0
2009-07-29 16:29:00,2.09532,2.09645,2.09532,2.09642,8000000.0
2009-07-29 16:30:00,2.09512,2.09662,2.0946,2.09662,7000000.0
2009-07-29 16:31:00,2.09539,2.09637,2.09507,2.09526,8000000.0
2009-07-29 16:32:00,2.09502,2.09544,2.09443,2.09512,11000000.0
2009-07-29 16:33:00,2.09526,2.0956,2.09428,2.09556,12000000.0
2009-07-29 16:34:00,2.0947,2.09579,2.0947,2.0949,7000000.0
2009-07-29 16:35:00,2.09555,2.09579,2.09481,2.0956,10000000.0
2009-07-29 16:36:00,2.09498,2.09683,2.09498,2.09624,10000000.0
2009-07-29 16:37:00,2.09648,2.09656,2.09564,2.09637,8000000.0
2009-07-29 16:38:00,2.09538,2.09644,2.09538,2.09644,9000000.0
2009-07-29 16:39:00,2.09559,2.0966,2.09527,2.0966,10000000.0
2009-07-29 16:40:00,2.09551,2.09589,2.09482,2.09511,9000000.0
2009-07-29 16:41:00,2.09606,2.09614,2.09493,2.09493,10000000.0
2009-07-29 16:42:00,2.09558,2.09588,2.09506,2.09568,7000000.0
2009-07-29 16:43:00,2.09441,2.09584,2.09441,2.09544,7000000.0
2009-07-29 16:44:00,2.0965,2.0965,2.09471,2.09519,8000000.0
2009-07-29 16:45:00,2.09443,2.09533,2.09428,2.09467,9000000.0
2009-07-29 16:46:00,2.09541,2.09635,2.09501,2.09579,9000000.0
2009-07-29 16:47:00,2.09639,2.09721,2.09587,2.09686,10000000.0
2009-07-29 16:48:00,2.09783,2.09826,2.09678,2.09826,9000000.0
2009-07-29 16:49:00,2.09785,2.09827,2.09724,2.09724,9000000.0
2009-07-29 16:50:00,2.09787,2.09848,2.09763,2.09848,8000000.0
2009-07-29 16:51:00,2.09777,2.09814,2.09711,2.09711,8000000.0
2009-07-29 16:52:00,2.09805,2.09829,2.09743,2.09743,9000000.0
2009-07-29 16:53:00,2.09817,2.09853,2.09776,2.09853,10000000.0
2009-07-29 16:54:00,2.09741,2.09775,2.09558,2.09558,8000000.0
2009-07-29 16:55:00,2.09522,2.09728,2.09514,2.09718,7000000.0
2009-07-29 16:56:00,2.09655,2.09683,2.0958,2.0958,11000000.0
2009-07-29 16:57:00,2.09663,2.09683,2.09559,2.09562,9000000.0
2009-07-29 16:58:00,2.09577,2.09704,2.09577,2.09704,9000000.0
2009-07-29 16:59:00,2.09562,2.09627,2.09538,2.09538,7000000.0
2009-07-29 17:00:00,2.09679,2.09701,2.09571,2.09648,8000000.0
2009-07-29 17:01:00,2.09566,2.09682,2.09566,2.09669,7000000.0
2009-07-29 17:02:00,2.09544,2.09667,2.09488,2.09667,9000000.0
2009-07-29 17:03:00,2.09603,2.09734,2.096,2.09674,9000000.0
2009-07-29 17:04:00,2.09688,2.09848,2.09675,2.09704,8000000.0
2009-07-29 17:05:00,2.09738,2.0978,2.09692,2.0978,10000000.0
2009-07-29 17:06:00,2.09623,2.09868,2.09623,2.09868,7000000.0
2009-07-29 17:07:00,2.09794,2.0982,2.0977,2.09815,7000000.0
2009-07-29 17:08:00,2.09816,2.0987,2.09754,2.09862,7000000.0
2009-07-29 17:09:00,2.09723,2.09809,2.09719,2.09722,8000000.0
2009-07-29 17:10:00,2.097,2.09822,2.097,2.09764,9000000.0
2009-07-29 17:11:00,2.09823,2.09823,2.09708,2.09761,7000000.0
2009-07-29 17:12:00,2.09757,2.09837,2.09734,2.09837,9000000.0
2009-07-29 17:13:00,2.09738,2.09784,2.09627,2.09653,7000000.0
2009-07-29 17:14:00,2.0972,2.09804,2.0967,2.09733,8000000.0
2009-07-29 17:15:00,2.09687,2.09903,2.09656,2.09903,8000000.0
2009-07-29 17:16:00,2.09918,2.09918,2.09661,2.09708,11000000.0
2009-07-29 17:17:00,2.09565,2.09833,2.09514,2.09833,7000000.0
2009-07-29 17:18:00,2.09728,2.09801,2.09653,2.09765,7000000.0
2009-07-29 17:19:00,2.09769,2.09948,2.09769,2.09948,8000000.0
2009-07-29 17:20:00,2.09954,2.09954,2.09864,2.09901,10000000.0
2009-07-29 17:21:00,2.09917,2.10049,2.09917,2.10049,9000000.0
2009-07-29 17:22:00,2.10039,2.10043,2.09985,2.09986,9000000.0
2009-07-29 17:23:00,2.09973,2.10037,2.09955,2.10034,9000000.0
2009-07-29 17:24:00,2.10039,2.10039,2.09962,2.10034,13000000.0
2009-07-29 17:25:00,2.10011,2.10066,2.09977,2.10046,10000000.0
2009-07-29 17:26:00,2.10099,2.10155,2.10072,2.10105,11000000.0
2009-07-29 17:27:00,2.10034,2.10034,2.09931,2.09986,13000000.0
2009-07-29 17:28:00,2.09927,2.09985,2.09927,2.0994,7000000.0
2009-07-29 17:29:00,2.09982,2.10052,2.09971,2.10025,10000000.0
2009-07-29 17:30:00,2.0993,2.10022,2.0993,2.09994,8000000.0
2009-07-29 17:31:00,2.09899,2.10068,2.09897,2.10061,9000000.0
2009-07-29 17:32:00,2.09999,2.10025,2.09925,2.09944,9000000.0
2009-07-29 17:33:00,2.09845,2.09903,2.0984,2.0988,8000000.0
2009-07-29 17:34:00,2.09884,2.09885,2.09815,2.09818,11000000.0
2009-07-29 17:35:00,2.09912,2.09963,2.09881,2.09922,7000000.0
2009-07-29 17:36:00,2.09859,2.0992,2.09835,2.09906,10000000.0
2009-07-29 17:37:00,2.09934,2.09937,2.09856,2.09902,7000000.0
2009-07-29 17:38:00,2.09862,2.09952,2.0984,2.09951,7000000.0
2009-07-29 17:39:00,2.09976,2.1001,2.09934,2.10001,8000000.0
2009-07-29 17:40:00,2.10014,2.10014,2.09902,2.0993,10000000.0
2009-07-29 17:41:00,2.09903,2.09994,2.09903,2.09994,10000000.0
2009-07-29 17:42:00,2.09921,2.09994,2.09888,2.09994,9000000.0
2009-07-29 17:43:00,2.09977,2.10035,2.09958,2.09958,8000000.0
2009-07-29 17:44:00,2.10033,2.10076,2.0997,2.10075,10000000.0
2009-07-29 17:45:00,2.10047,2.10109,2.10047,2.10109,7000000.0
2009-07-29 17:46:00,2.10067,2.10086,2.09898,2.09898,9000000.0
2009-07-29 17:47:00,2.09886,2.09929,2.0987,2.09929,9000000.0
2009-07-29 17:48:00,2.09857,2.09945,2.09823,2.09945,7000000.0
2009-07-29 17:49:00,2.09919,2.09967,2.0989,2.09967,10000000.0
2009-07-29 17:50:00,2.09979,2.09979,2.09875,2.0996,8000000.0
2009-07-29 17:51:00,2.0997,2.10005,2.0994,2.09991,9000000.0
2009-07-29 17:52:00,2.09988,2.10059,2.09946,2.09962,12000000.0
2009-07-29 17:53:00,2.09979,2.10055,2.09971,2.10055,11000000.0
2009-07-29 17:54:00,2.10043,2.10055,2.0999,2.0999,8000000.0
2009-07-29 17:55:00,2.10007,2.10093,2.10007,2.10093,9000000.0
2009-07-29 17:56:00,2.10024,2.10037,2.09868,2.09971,8000000.0
2009-07-29 17:57:00,2.09919,2.0998,2.099,2.09922,10000000.0
2009-07-29 17:58:00,2.09919,2.09945,2.09822,2.09822,10000000.0
2009-07-29 17:59:00,2.09851,2.09904,2.09821,2.09904,9000000.0
2009-07-29 18:00:00,2.09858,2.09887,2.09796,2.09807,7000000.0
2009-07-29 18:01:00,2.0981,2.10029,2.0981,2.10007,8000000.0
2009-07-29 18:02:00,2.10091,2.10094,2.10001,2.1003,9000000.0
2009-07-29 18:03:00,2.09968,2.10008,2.09968,2.09987,7000000.0
2009-07-29 18:04:00,2.10036,2.1005,2.1,2.10041,8000000.0
2009-07-29 18:05:00,2.10104,2.10126,2.10045,2.10094,8000000.0
2009-07-29 18:06:00,2.10121,2.10139,2.10036,2.10036,6000000.0
2009-07-29 18:07:00,2.10066,2.10069,2.09958,2.09958,7000000.0
2009-07-29 18:08:00,2.0996,2.09978,2.09926,2.09938,7000000.0
2009-07-29 18:09:00,2.09998,2.1,2.09928,2.09965,8000000.0
2009-07-29 18:10:00,2.09942,2.10036,2.09942,2.10036,11000000.0
2009-07-29 18:11:00,2.10019,2.10036,2.09991,2.10031,8000000.0
2009-07-29 18:12:00,2.0998,2.0999,2.0993,2.09962,9000000.0
2009-07-29 18:13:00,2.09912,2.09952,2.09841,2.09915,15000000.0
2009-07-29 18:14:00,2.09924,2.10037,2.09924,2.10017,7000000.0
2009-07-29 18:15:00,2.09965,2.10026,2.09965,2.10023,9000000.0
2009-07-29 18:16:00,2.09997,2.09997,2.09957,2.09981,10000000.0
2009-07-29 18:17:00,2.09914,2.09978,2.099,2.09945,7000000.0
2009-07-29 18:18:00,2.09966,2.10002,2.09951,2.09981,11000000.0
2009-07-29 18:19:00,2.09936,2.09936,2.09828,2.09888,9000000.0
2009-07-29 18:20:00,2.09838,2.09878,2.09798,2.09798,8000000.0
2009-07-29 18:21:00,2.09752,2.09827,2.09736,2.09827,8000000.0
2009-07-29 18:22:00,2.09806,2.09806,2.0969,2.0969,7000000.0
2009-07-29 18:23:00,2.09815,2.09822,2.09751,2.09803,8000000.0
2009-07-29 18:24:00,2.09839,2.09857,2.09766,2.09807,9000000.0
2009-07-29 18:25:00,2.09837,2.09837,2.09771,2.09836,10000000.0
2009-07-29 18:26:00,2.09751,2.09784,2.09751,2.09776,7000000.0
2009-07-29 18:27:00,2.09723,2.09742,2.097,2.09724,8000000.0
2009-07-29 18:28:00,2.09721,2.09781,2.09702,2.09781,5000000.0
2009-07-29 18:29:00,2.09804,2.09821,2.0977,2.09804,8000000.0
2009-07-29 18:30:00,2.09729,2.09769,2.09719,2.09732,9000000.0
2009-07-29 18:31:00,2.09738,2.09787,2.09695,2.09777,7000000.0
2009-07-29 18:32:00,2.09711,2.09822,2.09711,2.09822,8000000.0
2009-07-29 18:33:00,2.09767,2.09825,2.09767,2.0979,8000000.0
2009-07-29 18:34:00,2.09815,2.09856,2.09798,2.09856,9000000.0
2009-07-29 18:35:00,2.09862,2.09863,2.09796,2.09819,8000000.0
2009-07-29 18:36:00,2.0985,2.09886,2.09838,2.09883,8000000.0
2009-07-29 18:37:00,2.09882,2.09913,2.09851,2.09892,7000000.0
2009-07-29 18:38:00,2.09923,2.09936,2.09864,2.09892,7000000.0
2009-07-29 18:39:00,2.09881,2.09928,2.09868,2.09924,7000000.0
2009-07-29 18:40:00,2.09903,2.09903,2.0982,2.09877,10000000.0
2009-07-29 18:41:00,2.09833,2.09923,2.09833,2.09894,10000000.0
2009-07-29 18:42:00,2.09811,2.09873,2.09811,2.09873,5000000.0
2009-07-29 18:43:00,2.09839,2.09916,2.09839,2.09881,8000000.0
2009-07-29 18:44:00,2.09854,2.09928,2.09854,2.09888,8000000.0
2009-07-29 18:45:00,2.09856,2.09909,2.09842,2.09898,7000000.0
2009-07-29 18:46:00,2.09893,2.09893,2.098,2.098,9000000.0
2009-07-29 18:47:00,2.09875,2.09875,2.09824,2.0987,7000000.0
2009-07-29 18:48:00,2.09794,2.09826,2.09772,2.09772,10000000.0
2009-07-29 18:49:00,2.09781,2.09805,2.09757,2.09803,7000000.0
2009-07-29 18:50:00,2.09729,2.09789,2.09696,2.09789,7000000.0
2009-07-29 18:51:00,2.09755,2.09781,2.097,2.09781,8000000.0
2009-07-29 18:52:00,2.0974,2.09826,2.0974,2.09772,9000000.0
2009-07-29 18:53:00,2.09851,2.09856,2.09766,2.09829,9000000.0
2009-07-29 18:54:00,2.0978,2.0991,2.0978,2.09859,11000000.0
2009-07-29 18:55:00,2.09841,2.0992,2.09834,2.0992,7000000.0
2009-07-29 18:56:00,2.09898,2.09922,2.09871,2.09913,10000000.0
2009-07-29 18:57:00,2.09896,2.09896,2.0984,2.09859,7000000.0
2009-07-29 18:58:00,2.09832,2.09895,2.09828,2.09885,9000000.0
2009-07-29 18:59:00,2.09836,2.0985,2.09762,2.09762,10000000.0
2009-07-29 19:00:00,2.09775,2.0984,2.0975,2.09826,7000000.0
2009-07-29 19:01:00,2.09689,2.09824,2.09689,2.09755,9000000.0
2009-07-29 19:02:00,2.09687,2.09708,2.09591,2.09612,8000000.0
2009-07-29 19:03:00,2.09599,2.09678,2.09599,2.09631,8000000.0
2009-07-29 19:04:00,2.09713,2.09841,2.09692,2.09841,8000000.0
2009-07-29 19:05:00,2.09843,2.09877,2.09775,2.09877,8000000.0
2009-07-29 19:06:00,2.09903,2.09924,2.0983,2.0989,9000000.0
2009-07-29 19:07:00,2.0988,2.09903,2.09821,2.09821,11000000.0
2009-07-29 19:08:00,2.09883,2.0991,2.09811,2.0983,9000000.0
2009-07-29 19:09:00,2.0976,2.09802,2.09732,2.09767,9000000.0
2009-07-29 19:10:00,2.09791,2.09806,2.0976,2.09806,7000000.0
2009-07-29 19:11:00,2.0981,2.09971,2.0979,2.09971,8000000.0
2009-07-29 19:12:00,2.09985,2.10013,2.09934,2.09974,9000000.0
2009-07-29 19:13:00,2.10012,2.10012,2.09952,2.09988,5000000.0
2009-07-29 19:14:00,2.09902,2.10017,2.09873,2.09941,11000000.0
2009-07-29 19:15:00,2.09884,2.0991,2.09834,2.09851,9000000.0
2009-07-29 19:16:00,2.09857,2.0995,2.09857,2.09939,7000000.0
2009-07-29 19:17:00,2.09908,2.09965,2.09872,2.09962,8000000.0
2009-07-29 19:18:00,2.10004,2.10004,2.09956,2.09991,8000000.0
2009-07-29 19:19:00,2.0998,2.10023,2.0998,2.10019,7000000.0
2009-07-29 19:20:00,2.09937,2.10003,2.09916,2.09916,7000000.0
2009-07-29 19:21:00,2.09947,2.09981,2.09919,2.09948,8000000.0
2009-07-29 19:22:00,2.09869,2.09937,2.0986,2.09892,7000000.0
2009-07-29 19:23:00,2.09928,2.09994,2.099,2.09994,7000000.0
2009-07-29 19:24:00,2.09955,2.09961,2.09756,2.09913,7000000.0
2009-07-29 19:25:00,2.09601,2.09936,2.09587,2.09936,11000000.0
2009-07-29 19:26:00,2.09569,2.09849,2.09569,2.0966,8000000.0
2009-07-29 19:27:00,2.09573,2.09878,2.09544,2.09878,11000000.0
2009-07-29 19:28:00,2.09532,2.09936,2.09532,2.09936,7000000.0
2009-07-29 19:29:00,2.096,2.09925,2.096,2.09925,9000000.0
2009-07-29 19:30:00,2.09861,2.09861,2.09698,2.09846,6000000.0
2009-07-29 19:31:00,2.09709,2.09841,2.09629,2.09629,7000000.0
2009-07-29 19:32:00,2.09843,2.10066,2.0977,2.09905,8000000.0
2009-07-29 19:33:00,2.10089,2.10194,2.09893,2.10194,7000000.0
2009-07-29 19:34:00,2.09995,2.10221,2.09984,2.10221,11000000.0
2009-07-29 19:35:00,2.0988,2.10178,2.09864,2.10151,7000000.0
2009-07-29 19:36:00,2.09928,2.1007,2.09875,2.09875,10000000.0
2009-07-29 19:37:00,2.09962,2.10125,2.09962,2.10125,7000000.0
2009-07-29 19:38:00,2.09956,2.10164,2.09955,2.10164,9000000.0
2009-07-29 19:39:00,2.09927,2.10148,2.09927,2.10148,8000000.0
2009-07-29 19:40:00,2.0995,2.10087,2.09913,2.10087,8000000.0
2009-07-29 19:41:00,2.09765,2.10094,2.09765,2.10094,7000000.0
2009-07-29 19:42:00,2.09862,2.10023,2.09835,2.10023,9000000.0
2009-07-29 19:43:00,2.09796,2.10058,2.09796,2.10058,8000000.0
2009-07-29 19:44:00,2.09785,2.09988,2.09767,2.09812,9000000.0
2009-07-29 19:45:00,2.10009,2.10009,2.09762,2.09794,5000000.0
2009-07-29 19:46:00,2.09903,2.10035,2.09817,2.09817,7000000.0
2009-07-29 19:47:00,2.09917,2.10339,2.0987,2.10339,9000000.0
2009-07-29 19:48:00,2.09972,2.10225,2.09864,2.1014,38000000.0
2009-07-29 19:49:00,2.10121,2.10121,2.09822,2.09822,14000000.0
2009-07-29 19:50:00,2.10101,2.10106,2.09918,2.10106,20000000.0
2009-07-29 19:51:00,2.10119,2.10119,2.09873,2.10103,28000000.0
2009-07-29 19:52:00,2.09895,2.10168,2.09848,2.10091,14000000.0
2009-07-29 19:53:00,2.10135,2.10135,2.09852,2.09852,13000000.0
2009-07-29 19:54:00,2.09853,2.10115,2.09853,2.10115,27000000.0
2009-07-29 19:55:00,2.0989,2.10102,2.09845,2.10083,20000000.0
2009-07-29 19:56:00,2.09925,2.1004,2.09878,2.1004,10000000.0
2009-07-29 19:57:00,2.10126,2.10194,2.09928,2.10188,17000000.0
2009-07-29 19:58:00,2.0993,2.10196,2.09918,2.09953,18000000.0
2009-07-29 19:59:00,2.1014,2.1016,2.09948,2.1016,7000000.0
2009-07-29 20:00:00,2.10147,2.10209,2.09907,2.10209,10000000.0
2009-07-29 20:01:00,2.10262,2.10301,2.0994,2.10207,16000000.0
2009-07-29 20:02:00,2.10227,2.10243,2.09889,2.09904,12000000.0
2009-07-29 20:03:00,2.09941,2.10189,2.09926,2.09926,15000000.0
2009-07-29 20:04:00,2.10192,2.10293,2.0991,2.1,25000000.0
2009-07-29 20:05:00,2.10322,2.10322,2.09949,2.10227,19000000.0
2009-07-29 20:06:00,2.09926,2.10213,2.09858,2.09867,26000000.0
2009-07-29 20:07:00,2.09806,2.10189,2.09806,2.10189,10000000.0
2009-07-29 20:08:00,2.09963,2.10167,2.09942,2.10167,10000000.0
2009-07-29 20:09:00,2.099,2.10136,2.099,2.09923,13000000.0
2009-07-29 20:10:00,2.10168,2.10228,2.09945,2.10219,12000000.0
2009-07-29 20:11:00,2.09922,2.10185,2.09922,2.10185,15000000.0
2009-07-29 20:12:00,2.10186,2.10246,2.09964,2.10246,13000000.0
2009-07-29 20:13:00,2.0993,2.10261,2.0993,2.10261,12000000.0
2009-07-29 20:14:00,2.10234,2.10234,2.09916,2.09949,16000000.0
2009-07-29 20:15:00,2.10409,2.10409,2.09975,2.10284,17000000.0
2009-07-29 20:16:00,2.09955,2.10294,2.09955,2.10021,14000000.0
2009-07-29 20:17:00,2.10039,2.10259,2.09997,2.10256,13000000.0
2009-07-29 20:18:00,2.09981,2.10297,2.09946,2.10297,29000000.0
2009-07-29 20:19:00,2.10329,2.10337,2.09982,2.09982,18000000.0
2009-07-29 20:20:00,2.10239,2.10239,2.09855,2.09928,35000000.0
2009-07-29 20:21:00,2.09965,2.10267,2.09965,2.10267,33000000.0
2009-07-29 20:22:00,2.10215,2.10245,2.10033,2.10237,13000000.0
2009-07-29 20:23:00,2.10267,2.10272,2.1003,2.10266,28000000.0
2009-07-29 20:24:00,2.10022,2.10352,2.10022,2.10352,11000000.0
2009-07-29 20:25:00,2.10105,2.10373,2.10101,2.10373,25000000.0
2009-07-29 20:26:00,2.1013,2.10365,2.10077,2.1034,26000000.0
2009-07-29 20:27:00,2.10059,2.10381,2.10059,2.10072,31000000.0
2009-07-29 20:28:00,2.10401,2.10401,2.10086,2.10302,10000000.0
2009-07-29 20:29:00,2.1001,2.10311,2.1001,2.10308,18000000.0
2009-07-29 20:30:00,2.10313,2.1033,2.09985,2.0999,10000000.0
2009-07-29 20:31:00,2.10324,2.1033,2.10014,2.1033,14000000.0
2009-07-29 20:32:00,2.10004,2.10335,2.10004,2.10335,16000000.0
2009-07-29 20:33:00,2.09988,2.10269,2.09978,2.10269,19000000.0
2009-07-29 20:34:00,2.09965,2.10314,2.09965,2.10314,11000000.0
2009-07-29 20:35:00,2.09999,2.10304,2.09988,2.10304,12000000.0
2009-07-29 20:36:00,2.09998,2.10271,2.09998,2.10271,26000000.0
2009-07-29 20:37:00,2.09989,2.10274,2.09961,2.10238,24000000.0
2009-07-29 20:38:00,2.09943,2.10276,2.09943,2.10276,28000000.0
2009-07-29 20:39:00,2.1,2.10248,2.09975,2.10236,20000000.0
2009-07-29 20:40:00,2.0995,2.10252,2.09916,2.10252,25000000.0
2009-07-29 20:41:00,2.09985,2.10164,2.09912,2.09912,7000000.0
2009-07-29 20:42:00,2.10203,2.10203,2.09899,2.10168,14000000.0
2009-07-29 20:43:00,2.09882,2.10172,2.09882,2.09902,15000000.0
2009-07-29 20:44:00,2.10202,2.10202,2.09873,2.10129,13000000.0
2009-07-29 20:45:00,2.1022,2.1022,2.09852,2.10128,14000000.0
2009-07-29 20:46:00,2.10072,2.10131,2.09813,2.10089,24000000.0
2009-07-29 20:47:00,2.10004,2.10117,2.09814,2.10117,13000000.0
2009-07-29 20:48:00,2.09797,2.10083,2.09797,2.10083,17000000.0
2009-07-29 20:49:00,2.09793,2.10101,2.09778,2.10101,13000000.0
2009-07-29 20:50:00,2.09774,2.10064,2.0976,2.0979,14000000.0
2009-07-29 20:51:00,2.10015,2.10118,2.09888,2.10113,8000000.0
2009-07-29 20:52:00,2.09767,2.10108,2.09767,2.10108,16000000.0
2009-07-29 20:53:00,2.10143,2.10147,2.10127,2.10146,13000000.0
2009-07-29 20:54:00,2.10107,2.10109,2.09834,2.10109,14000000.0
2009-07-29 20:55:00,2.09753,2.10097,2.09753,2.10097,14000000.0
2009-07-29 20:56:00,2.09815,2.1009,2.09815,2.1009,13000000.0
2009-07-29 20:57:00,2.10084,2.10084,2.0975,2.10079,17000000.0
2009-07-29 20:58:00,2.10067,2.10067,2.0974,2.0974,15000000.0
2009-07-29 20:59:00,2.10011,2.10011,2.09753,2.09987,14000000.0
2009-07-29 21:00:00,2.10108,2.10108,2.09736,2.09756,13000000.0
2009-07-29 21:01:00,2.10057,2.10073,2.09802,2.10028,17000000.0
2009-07-29 21:02:00,2.09742,2.10059,2.09742,2.10059,11000000.0
2009-07-29 21:03:00,2.10006,2.10039,2.09827,2.10039,7000000.0
2009-07-29 21:04:00,2.10047,2.1011,2.09859,2.0989,15000000.0
2009-07-29 21:05:00,2.10194,2.10199,2.09938,2.10192,11000000.0
2009-07-29 21:06:00,2.09871,2.10152,2.09856,2.10152,10000000.0
2009-07-29 21:07:00,2.09898,2.10088,2.09816,2.1,14000000.0
2009-07-29 21:08:00,2.09788,2.10176,2.09788,2.10176,12000000.0
2009-07-29 21:09:00,2.09854,2.10144,2.09854,2.10144,7000000.0
2009-07-29 21:10:00,2.09962,2.10258,2.09962,2.10258,5000000.0
2009-07-29 21:11:00,2.09969,2.10264,2.09968,2.10264,10000000.0
2009-07-29 21:12:00,2.09965,2.10185,2.09951,2.10049,7000000.0
2009-07-29 21:13:00,2.10078,2.10287,2.10058,2.10287,9000000.0
2009-07-29 21:14:00,2.10325,2.10325,2.1008,2.10279,8000000.0
2009-07-29 21:15:00,2.10332,2.10332,2.10075,2.10292,9000000.0
2009-07-29 21:16:00,2.10061,2.10287,2.10061,2.10287,11000000.0
2009-07-29 21:17:00,2.09936,2.10257,2.09902,2.10238,8000000.0
2009-07-29 21:18:00,2.10153,2.10153,2.10002,2.10109,5000000.0
2009-07-29 21:19:00,2.09953,2.10145,2.09953,2.10145,8000000.0
2009-07-29 21:20:00,2.09873,2.10157,2.09873,2.09953,11000000.0
2009-07-29 21:21:00,2.0999,2.10149,2.09978,2.09978,6000000.0
2009-07-29 21:22:00,2.10192,2.1027,2.10066,2.1027,8000000.0
2009-07-29 21:23:00,2.10211,2.10247,2.10038,2.10038,10000000.0
2009-07-29 21:24:00,2.10357,2.10357,2.1015,2.10289,7000000.0
2009-07-29 21:25:00,2.10056,2.10386,2.10056,2.10372,11000000.0
2009-07-29 21:26:00,2.10125,2.10263,2.10125,2.10263,7000000.0
2009-07-29 21:27:00,2.1004,2.10371,2.1004,2.10371,7000000.0
2009-07-29 21:28:00,2.10122,2.10383,2.10122,2.10383,8000000.0
2009-07-29 21:29:00,2.10086,2.10353,2.10086,2.10353,9000000.0
2009-07-29 21:30:00,2.10392,2.10402,2.10155,2.10373,10000000.0
2009-07-29 21:31:00,2.10094,2.10412,2.10094,2.10412,8000000.0
2009-07-29 21:32:00,2.10108,2.10189,2.09978,2.09982,7000000.0
2009-07-29 21:33:00,2.10224,2.10244,2.10066,2.10244,6000000.0
2009-07-29 21:34:00,2.10056,2.10199,2.10056,2.10199,7000000.0
2009-07-29 21:35:00,2.10059,2.10189,2.10031,2.10032,9000000.0
2009-07-29 21:36:00,2.10265,2.10268,2.10116,2.10116,7000000.0
2009-07-29 21:37:00,2.10283,2.1033,2.10092,2.1033,7000000.0
2009-07-29 21:38:00,2.10093,2.10383,2.10093,2.10383,6000000.0
2009-07-29 21:39:00,2.10205,2.10424,2.10175,2.10424,9000000.0
2009-07-29 21:40:00,2.10201,2.10302,2.101,2.101,8000000.0
2009-07-29 21:41:00,2.10353,2.10391,2.10212,2.10391,10000000.0
2009-07-29 21:42:00,2.10092,2.10422,2.10089,2.10422,8000000.0
2009-07-29 21:43:00,2.10083,2.10398,2.10076,2.10398,11000000.0
2009-07-29 21:44:00,2.10338,2.10358,2.10169,2.10358,7000000.0
2009-07-29 21:45:00,2.10479,2.10479,2.10174,2.10386,8000000.0
2009-07-29 21:46:00,2.10087,2.10383,2.10086,2.10383,7000000.0
2009-07-29 21:47:00,2.10071,2.10335,2.10071,2.10335,10000000.0
2009-07-29 21:48:00,2.10153,2.10249,2.10145,2.10249,7000000.0
2009-07-29 21:49:00,2.10078,2.10263,2.10078,2.10091,9000000.0
2009-07-29 21:50:00,2.10301,2.10349,2.10196,2.10349,5000000.0
2009-07-29 21:51:00,2.10337,2.1038,2.10182,2.10377,10000000.0
2009-07-29 21:52:00,2.10044,2.10309,2.10044,2.10309,8000000.0
2009-07-29 21:53:00,2.10118,2.10317,2.10118,2.10317,7000000.0
2009-07-29 21:54:00,2.10128,2.10241,2.10043,2.10043,7000000.0
2009-07-29 21:55:00,2.1036,2.10376,2.1016,2.10287,7000000.0
2009-07-29 21:56:00,2.10065,2.10321,2.10065,2.10321,10000000.0
2009-07-29 21:57:00,2.10072,2.10324,2.10072,2.10324,9000000.0
2009-07-29 21:58:00,2.10325,2.10405,2.1009,2.10405,11000000.0
2009-07-29 21:59:00,2.10059,2.10319,2.10041,2.10319,10000000.0
2009-07-29 22:00:00,2.10296,2.10296,2.10024,2.10264,38000000.0
2009-07-29 22:01:00,2.10051,2.10263,2.10045,2.10261,13000000.0
2009-07-29 22:02:00,2.10039,2.10236,2.10027,2.10027,19000000.0
2009-07-29 22:03:00,2.10289,2.10307,2.10057,2.10307,27000000.0
2009-07-29 22:04:00,2.10053,2.10333,2.10045,2.10333,13000000.0
2009-07-29 22:05:00,2.10327,2.10327,2.10057,2.10292,14000000.0
2009-07-29 22:06:00,2.10034,2.10302,2.10034,2.10302,32000000.0
2009-07-29 22:07:00,2.10019,2.10327,2.10019,2.10327,20000000.0
2009-07-29 22:08:00,2.10048,2.10317,2.10048,2.10311,16000000.0
2009-07-29 22:09:00,2.10313,2.10319,2.1006,2.10319,17000000.0
2009-07-29 22:10:00,2.10065,2.10333,2.10065,2.10333,13000000.0
2009-07-29 22:11:00,2.10347,2.10347,2.10138,2.10331,8000000.0
2009-07-29 22:12:00,2.10129,2.10433,2.10129,2.10155,14000000.0
2009-07-29 22:13:00,2.10439,2.10439,2.10166,2.10424,17000000.0
2009-07-29 22:14:00,2.10407,2.10432,2.10158,2.10432,17000000.0
2009-07-29 22:15:00,2.10404,2.10436,2.10163,2.10436,17000000.0
2009-07-29 22:16:00,2.10146,2.10458,2.10146,2.10434,30000000.0
2009-07-29 22:17:00,2.10146,2.10377,2.10132,2.10377,20000000.0
2009-07-29 22:18:00,2.10137,2.10414,2.10127,2.10136,26000000.0
2009-07-29 22:19:00,2.10109,2.10306,2.1006,2.10243,15000000.0
2009-07-29 22:20:00,2.10022,2.10347,2.10022,2.10347,9000000.0
2009-07-29 22:21:00,2.10063,2.10328,2.10031,2.10286,16000000.0
2009-07-29 22:22:00,2.10262,2.10262,2.10072,2.10259,11000000.0
2009-07-29 22:23:00,2.10055,2.10381,2.10055,2.10381,10000000.0
2009-07-29 22:24:00,2.10127,2.10329,2.10065,2.10248,13000000.0
2009-07-29 22:25:00,2.10267,2.10322,2.10076,2.10322,15000000.0
2009-07-29 22:26:00,2.10076,2.10388,2.10076,2.10388,20000000.0
2009-07-29 22:27:00,2.10226,2.10306,2.10226,2.10306,2000000.0
2009-07-29 22:28:00,2.10127,2.10417,2.10127,2.10417,15000000.0
2009-07-29 22:29:00,2.10136,2.1042,2.10136,2.1042,15000000.0
2009-07-29 22:30:00,2.10393,2.10409,2.10162,2.10409,29000000.0
2009-07-29 22:31:00,2.10172,2.10457,2.10172,2.10457,19000000.0
2009-07-29 22:32:00,2.10153,2.10432,2.10153,2.10432,6000000.0
2009-07-29 22:33:00,2.10197,2.10442,2.10167,2.10435,28000000.0
2009-07-29 22:34:00,2.10196,2.10467,2.10196,2.10467,9000000.0
2009-07-29 22:35:00,2.1022,2.10501,2.1022,2.10501,22000000.0
2009-07-29 22:36:00,2.10502,2.10502,2.10218,2.10218,9000000.0
2009-07-29 22:37:00,2.1049,2.10492,2.10222,2.10482,20000000.0
2009-07-29 22:38:00,2.10197,2.1048,2.10197,2.1048,22000000.0
2009-07-29 22:39:00,2.10486,2.1049,2.1021,2.1021,24000000.0
2009-07-29 22:40:00,2.10429,2.10542,2.1031,2.10542,11000000.0
2009-07-29 22:41:00,2.1022,2.10509,2.1022,2.10509,8000000.0
2009-07-29 22:42:00,2.10302,2.1049,2.10297,2.1049,8000000.0
2009-07-29 22:43:00,2.10233,2.10528,2.10228,2.10528,10000000.0
2009-07-29 22:44:00,2.10506,2.10626,2.10403,2.10626,9000000.0
2009-07-29 22:45:00,2.10473,2.1059,2.10392,2.1059,10000000.0
2009-07-29 22:46:00,2.10293,2.10596,2.10293,2.10596,7000000.0
2009-07-29 22:47:00,2.10575,2.10576,2.10324,2.10324,8000000.0
2009-07-29 22:48:00,2.1057,2.1057,2.10304,2.10304,20000000.0
2009-07-29 22:49:00,2.10293,2.10549,2.10276,2.10549,15000000.0
2009-07-29 22:50:00,2.10528,2.10535,2.10267,2.10535,23000000.0
2009-07-29 22:51:00,2.10536,2.10593,2.10329,2.10593,10000000.0
2009-07-29 22:52:00,2.10324,2.10618,2.10324,2.10618,20000000.0
2009-07-29 22:53:00,2.10553,2.1063,2.10434,2.10618,8000000.0
2009-07-29 22:54:00,2.10442,2.10606,2.10442,2.10606,9000000.0
2009-07-29 22:55:00,2.10488,2.10642,2.10488,2.10642,10000000.0
2009-07-29 22:56:00,2.10518,2.10579,2.10495,2.10579,8000000.0
2009-07-29 22:57:00,2.10491,2.10556,2.10468,2.10556,8000000.0
2009-07-29 22:58:00,2.10429,2.10573,2.10421,2.10573,21000000.0
2009-07-29 22:59:00,2.1054,2.10551,2.10444,2.10551,7000000.0
2009-07-29 23:00:00,2.1064,2.10646,2.10389,2.10646,9000000.0
2009-07-29 23:01:00,2.10607,2.10607,2.10411,2.10607,7000000.0
2009-07-29 23:02:00,2.10283,2.10541,2.10283,2.10483,11000000.0
2009-07-29 23:03:00,2.1021,2.10456,2.1021,2.10267,11000000.0
2009-07-29 23:04:00,2.10398,2.1047,2.10323,2.1047,10000000.0
2009-07-29 23:05:00,2.10284,2.10452,2.10279,2.10452,9000000.0
2009-07-29 23:06:00,2.10274,2.10486,2.10274,2.10486,10000000.0
2009-07-29 23:07:00,2.10298,2.10431,2.10261,2.10431,8000000.0
2009-07-29 23:08:00,2.10203,2.10524,2.10203,2.10524,8000000.0
2009-07-29 23:09:00,2.10214,2.10498,2.10191,2.10498,10000000.0
2009-07-29 23:10:00,2.10293,2.10485,2.10267,2.10485,11000000.0
2009-07-29 23:11:00,2.10186,2.10429,2.10157,2.10429,9000000.0
2009-07-29 23:12:00,2.10169,2.10477,2.10169,2.10477,10000000.0
2009-07-29 23:13:00,2.10458,2.10458,2.10201,2.10421,11000000.0
2009-07-29 23:14:00,2.104,2.10403,2.10196,2.10403,8000000.0
2009-07-29 23:15:00,2.10351,2.10375,2.10215,2.10375,6000000.0
2009-07-29 23:16:00,2.09999,2.10304,2.09999,2.10033,9000000.0
2009-07-29 23:17:00,2.10231,2.10332,2.10118,2.10332,8000000.0
2009-07-29 23:18:00,2.10019,2.10273,2.10019,2.10273,8000000.0
2009-07-29 23:19:00,2.10102,2.10343,2.10102,2.10343,7000000.0
2009-07-29 23:20:00,2.10079,2.10341,2.10079,2.10341,8000000.0
2009-07-29 23:21:00,2.10292,2.10318,2.1013,2.10318,7000000.0
2009-07-29 23:22:00,2.10066,2.10313,2.10066,2.10313,7000000.0
2009-07-29 23:23:00,2.1005,2.10332,2.1005,2.10332,9000000.0
2009-07-29 23:24:00,2.10304,2.10331,2.1014,2.10331,7000000.0
2009-07-29 23:25:00,2.10093,2.10369,2.10093,2.10362,9000000.0
2009-07-29 23:26:00,2.10073,2.10301,2.10014,2.10014,9000000.0
2009-07-29 23:27:00,2.10269,2.10293,2.10036,2.10293,10000000.0
2009-07-29 23:28:00,2.10036,2.10306,2.10029,2.10306,9000000.0
2009-07-29 23:29:00,2.09992,2.10322,2.09992,2.10322,8000000.0
2009-07-29 23:30:00,2.10397,2.10397,2.10362,2.10362,9000000.0
2009-07-29 23:31:00,2.10055,2.10319,2.10055,2.10319,11000000.0
2009-07-29 23:32:00,2.10366,2.10367,2.10334,2.10353,9000000.0
2009-07-29 23:33:00,2.10111,2.10292,2.10104,2.10292,9000000.0
2009-07-29 23:34:00,2.10075,2.10314,2.10075,2.10314,9000000.0
2009-07-29 23:35:00,2.10049,2.10332,2.10049,2.10332,7000000.0
2009-07-29 23:36:00,2.1012,2.1028,2.1012,2.1028,8000000.0
2009-07-29 23:37:00,2.10002,2.10313,2.09984,2.10303,8000000.0
2009-07-29 23:38:00,2.10002,2.10199,2.10002,2.10199,8000000.0
2009-07-29 23:39:00,2.0995,2.10253,2.0995,2.10253,16000000.0
2009-07-29 23:40:00,2.10091,2.10292,2.10091,2.10292,8000000.0
2009-07-29 23:41:00,2.09907,2.10289,2.09907,2.10289,7000000.0
2009-07-29 23:42:00,2.10023,2.10229,2.10023,2.10184,9000000.0
2009-07-29 23:44:00,2.10104,2.10244,2.10104,2.10244,6000000.0
2009-07-29 23:45:00,2.10364,2.10364,2.1007,2.1007,10000000.0
2009-07-29 23:46:00,2.10289,2.10289,2.09956,2.10069,7000000.0
2009-07-29 23:47:00,2.09853,2.10127,2.09853,2.10127,8000000.0
2009-07-29 23:48:00,2.10073,2.10077,2.09906,2.10077,6000000.0
2009-07-29 23:49:00,2.09853,2.10244,2.09853,2.10244,7000000.0
2009-07-29 23:50:00,2.09777,2.10126,2.09777,2.10126,8000000.0
2009-07-29 23:51:00,2.09865,2.10127,2.09865,2.10127,9000000.0
2009-07-29 23:52:00,2.10087,2.10168,2.09965,2.10164,9000000.0
2009-07-29 23:53:00,2.10079,2.10091,2.09969,2.10091,5000000.0
2009-07-29 23:54:00,2.09818,2.10106,2.09818,2.10106,5000000.0
2009-07-29 23:56:00,2.09828,2.10187,2.09789,2.10187,9000000.0
2009-07-29 23:57:00,2.09859,2.10126,2.09829,2.1011,8000000.0
2009-07-29 23:58:00,2.09871,2.10029,2.09805,2.09834,7000000.0
2009-07-29 23:59:00,2.10079,2.10142,2.09952,2.10142,9000000.0
2009-07-30 00:00:00,2.09938,2.10063,2.09861,2.09861,8000000.0
2009-07-30 00:01:00,2.09951,2.10119,2.09951,2.10119,7000000.0
2009-07-30 00:02:00,2.09865,2.10157,2.09865,2.10157,11000000.0
2009-07-30 00:03:00,2.10136,2.10157,2.0992,2.10157,9000000.0
2009-07-30 00:04:00,2.09953,2.10135,2.09953,2.10135,8000000.0
2009-07-30 00:05:00,2.09836,2.10191,2.09836,2.10191,7000000.0
2009-07-30 00:06:00,2.09952,2.101,2.09952,2.101,7000000.0
2009-07-30 00:07:00,2.09897,2.10156,2.09897,2.10156,10000000.0
2009-07-30 00:08:00,2.09882,2.10133,2.09882,2.10133,8000000.0
2009-07-30 00:09:00,2.10062,2.10126,2.09938,2.10126,11000000.0
2009-07-30 00:10:00,2.10096,2.10113,2.0988,2.10113,9000000.0
2009-07-30 00:11:00,2.09866,2.10133,2.09866,2.10133,10000000.0
2009-07-30 00:12:00,2.09828,2.10142,2.09828,2.10142,11000000.0
2009-07-30 00:13:00,2.1007,2.1014,2.09957,2.1014,8000000.0
2009-07-30 00:14:00,2.09804,2.10094,2.09803,2.10094,8000000.0
2009-07-30 00:15:00,2.10109,2.10109,2.09833,2.10072,9000000.0
2009-07-30 00:16:00,2.09796,2.10107,2.09796,2.10107,11000000.0
2009-07-30 00:17:00,2.09897,2.10067,2.09887,2.10067,8000000.0
2009-07-30 00:18:00,2.09891,2.10065,2.09819,2.10065,11000000.0
2009-07-30 00:19:00,2.098,2.10125,2.098,2.10125,10000000.0
2009-07-30 00:20:00,2.09795,2.10117,2.09795,2.10117,7000000.0
2009-07-30 00:21:00,2.09758,2.10052,2.09758,2.10052,7000000.0
2009-07-30 00:22:00,2.09777,2.10099,2.09777,2.10099,10000000.0
2009-07-30 00:23:00,2.09786,2.10069,2.09786,2.10069,8000000.0
2009-07-30 00:24:00,2.1004,2.10084,2.09923,2.10084,9000000.0
2009-07-30 00:25:00,2.09829,2.1009,2.09829,2.1009,8000000.0
2009-07-30 00:26:00,2.09818,2.10091,2.09818,2.10091,8000000.0
2009-07-30 00:27:00,2.09793,2.10067,2.09793,2.10067,9000000.0
2009-07-30 00:28:00,2.09812,2.10125,2.09806,2.10125,8000000.0
2009-07-30 00:29:00,2.1009,2.1009,2.09759,2.09759,11000000.0
2009-07-30 00:30:00,2.10013,2.10095,2.09852,2.10095,7000000.0
2009-07-30 00:31:00,2.10158,2.10158,2.09882,2.10106,11000000.0
2009-07-30 00:32:00,2.10048,2.10054,2.09837,2.09837,10000000.0
2009-07-30 00:33:00,2.10033,2.10038,2.09876,2.10038,10000000.0
2009-07-30 00:34:00,2.09787,2.1004,2.09787,2.1004,7000000.0
2009-07-30 00:35:00,2.09779,2.10082,2.09779,2.10082,11000000.0
2009-07-30 00:36:00,2.0981,2.10083,2.0981,2.10083,8000000.0
2009-07-30 00:37:00,2.10064,2.10118,2.09873,2.10118,10000000.0
2009-07-30 00:38:00,2.10101,2.10101,2.09854,2.1009,13000000.0
2009-07-30 00:39:00,2.10101,2.10101,2.09826,2.09826,16000000.0
2009-07-30 00:40:00,2.10081,2.10093,2.09854,2.10093,9000000.0
2009-07-30 00:41:00,2.09817,2.10132,2.09817,2.10132,11000000.0
2009-07-30 00:42:00,2.09814,2.10121,2.09814,2.10121,11000000.0
2009-07-30 00:43:00,2.09895,2.10057,2.09837,2.09837,7000000.0
2009-07-30 00:44:00,2.10064,2.10096,2.09834,2.10096,14000000.0
2009-07-30 00:45:00,2.10146,2.10146,2.09843,2.09845,14000000.0
2009-07-30 00:46:00,2.10073,2.10073,2.09941,2.10052,5000000.0
2009-07-30 00:47:00,2.09813,2.10091,2.09809,2.10091,10000000.0
2009-07-30 00:48:00,2.09901,2.1005,2.09901,2.1005,7000000.0
2009-07-30 00:49:00,2.09898,2.10092,2.09898,2.10092,9000000.0
2009-07-30 00:50:00,2.098,2.1011,2.098,2.1011,11000000.0
2009-07-30 00:51:00,2.09801,2.10096,2.09801,2.10096,8000000.0
2009-07-30 00:52:00,2.09851,2.10012,2.09835,2.10012,8000000.0
2009-07-30 00:53:00,2.09743,2.10022,2.09743,2.10022,9000000.0
2009-07-30 00:56:00,2.10011,2.10011,2.09817,2.09987,8000000.0
2009-07-30 00:57:00,2.09982,2.09987,2.09807,2.09987,7000000.0
2009-07-30 00:58:00,2.10016,2.10016,2.09713,2.09713,11000000.0
2009-07-30 01:00:00,2.10045,2.10057,2.10013,2.10046,10000000.0
2009-07-30 01:02:00,2.09733,2.10012,2.09733,2.10012,7000000.0
2009-07-30 01:03:00,2.10024,2.10037,2.1002,2.10026,11000000.0
2009-07-30 01:04:00,2.09726,2.10039,2.09726,2.10039,9000000.0
2009-07-30 01:05:00,2.09779,2.10054,2.09779,2.10054,10000000.0
2009-07-30 01:06:00,2.09775,2.10056,2.09775,2.10056,10000000.0
2009-07-30 01:07:00,2.09767,2.10094,2.09767,2.10094,9000000.0
2009-07-30 01:08:00,2.09812,2.10102,2.09812,2.10102,9000000.0
2009-07-30 01:09:00,2.09803,2.10067,2.09803,2.10067,5000000.0
2009-07-30 01:10:00,2.0987,2.10051,2.0987,2.10051,7000000.0
2009-07-30 01:11:00,2.09818,2.10046,2.09818,2.10046,11000000.0
2009-07-30 01:14:00,2.09744,2.10033,2.09744,2.10033,7000000.0
2009-07-30 01:15:00,2.10029,2.10029,2.09839,2.1001,7000000.0
2009-07-30 01:16:00,2.0975,2.10033,2.0975,2.10033,11000000.0
2009-07-30 01:19:00,2.09972,2.09983,2.09794,2.09983,7000000.0
2009-07-30 01:20:00,2.10023,2.10036,2.10003,2.10035,13000000.0
2009-07-30 01:21:00,2.09746,2.10019,2.09746,2.10019,9000000.0
2009-07-30 01:22:00,2.09726,2.09961,2.09719,2.09719,11000000.0
2009-07-30 01:23:00,2.09962,2.09962,2.09691,2.09889,8000000.0
2009-07-30 01:24:00,2.099,2.099,2.09674,2.09872,8000000.0
2009-07-30 01:25:00,2.09702,2.09868,2.09669,2.09868,8000000.0
2009-07-30 01:26:00,2.09606,2.09854,2.09596,2.09854,8000000.0
2009-07-30 01:27:00,2.09681,2.09963,2.09681,2.09963,8000000.0
2009-07-30 01:28:00,2.0962,2.09917,2.09602,2.09917,11000000.0
2009-07-30 01:29:00,2.09956,2.09966,2.09739,2.09901,8000000.0
2009-07-30 01:30:00,2.0994,2.10043,2.09816,2.10043,9000000.0
2009-07-30 01:31:00,2.09941,2.10031,2.09819,2.10017,8000000.0
2009-07-30 01:32:00,2.09658,2.09957,2.0964,2.09939,7000000.0
2009-07-30 01:33:00,2.09704,2.09921,2.09676,2.09921,11000000.0
2009-07-30 01:34:00,2.09693,2.09834,2.09654,2.09834,8000000.0
2009-07-30 01:35:00,2.09851,2.09851,2.09524,2.09524,9000000.0
2009-07-30 01:36:00,2.09486,2.09809,2.09486,2.09809,8000000.0
2009-07-30 01:37:00,2.09464,2.0982,2.09442,2.09789,8000000.0
2009-07-30 01:38:00,2.09553,2.09874,2.09553,2.09874,8000000.0
2009-07-30 01:39:00,2.09757,2.09772,2.09561,2.09772,7000000.0
2009-07-30 01:40:00,2.09589,2.09784,2.09561,2.09784,11000000.0
2009-07-30 01:41:00,2.0958,2.09756,2.0958,2.09756,7000000.0
2009-07-30 01:42:00,2.09596,2.09847,2.09596,2.09847,7000000.0
2009-07-30 01:43:00,2.09618,2.09795,2.09611,2.09783,10000000.0
2009-07-30 01:44:00,2.09552,2.09785,2.09552,2.09785,9000000.0
2009-07-30 01:45:00,2.0991,2.0991,2.09646,2.09853,9000000.0
2009-07-30 01:46:00,2.09579,2.09887,2.09579,2.09887,8000000.0
2009-07-30 01:47:00,2.09547,2.09861,2.09531,2.09861,8000000.0
2009-07-30 01:48:00,2.09816,2.09816,2.09638,2.09638,7000000.0
2009-07-30 01:49:00,2.09834,2.09834,2.09554,2.09576,9000000.0
2009-07-30 01:50:00,2.09832,2.0984,2.09584,2.09584,9000000.0
2009-07-30 01:51:00,2.09519,2.09547,2.09499,2.09499,11000000.0
2009-07-30 01:52:00,2.09553,2.09861,2.09553,2.09861,8000000.0
2009-07-30 01:53:00,2.09535,2.09844,2.09535,2.09844,9000000.0
2009-07-30 01:54:00,2.09749,2.09749,2.09299,2.093,7000000.0
2009-07-30 01:55:00,2.0949,2.0949,2.09271,2.09271,8000000.0
2009-07-30 01:56:00,2.09467,2.09467,2.09209,2.09209,7000000.0
2009-07-30 01:57:00,2.09485,2.0949,2.09305,2.09489,11000000.0
2009-07-30 01:58:00,2.09341,2.09446,2.09341,2.09431,7000000.0
2009-07-30 02:01:00,2.09623,2.09676,2.09617,2.09643,5000000.0
2009-07-30 02:02:00,2.09639,2.09789,2.09639,2.09706,11000000.0
2009-07-30 02:03:00,2.09806,2.09828,2.09716,2.09815,8000000.0
2009-07-30 02:04:00,2.09751,2.09799,2.09726,2.09726,11000000.0
2009-07-30 02:05:00,2.09764,2.09808,2.09721,2.09741,7000000.0
2009-07-30 02:06:00,2.0981,2.09838,2.0977,2.09789,9000000.0
2009-07-30 02:07:00,2.09869,2.09886,2.09818,2.09886,11000000.0
2009-07-30 02:08:00,2.09777,2.09868,2.09767,2.098,9000000.0
2009-07-30 02:09:00,2.09821,2.09892,2.09805,2.09892,11000000.0
2009-07-30 02:10:00,2.09829,2.10009,2.09822,2.09999,7000000.0
2009-07-30 02:11:00,2.09907,2.09999,2.09907,2.09997,10000000.0
2009-07-30 02:12:00,2.09951,2.09993,2.09948,2.0998,10000000.0
2009-07-30 02:13:00,2.09975,2.10074,2.09957,2.10074,7000000.0
2009-07-30 02:14:00,2.09974,2.10074,2.09973,2.10048,10000000.0
2009-07-30 02:15:00,2.10241,2.10241,2.1003,2.1005,6000000.0
2009-07-30 02:16:00,2.09977,2.10036,2.09973,2.10034,9000000.0
2009-07-30 02:17:00,2.10031,2.10049,2.09914,2.09914,9000000.0
2009-07-30 02:18:00,2.09996,2.09996,2.09911,2.09978,8000000.0
2009-07-30 02:19:00,2.09922,2.0997,2.09901,2.0997,8000000.0
2009-07-30 02:20:00,2.09902,2.10011,2.09902,2.10008,9000000.0
2009-07-30 02:21:00,2.09924,2.10016,2.09917,2.09949,9000000.0
2009-07-30 02:22:00,2.09934,2.10013,2.09934,2.09981,10000000.0
2009-07-30 02:23:00,2.10098,2.10151,2.10042,2.10107,9000000.0
2009-07-30 02:24:00,2.10203,2.10286,2.10183,2.10286,6000000.0
2009-07-30 02:25:00,2.10189,2.10289,2.1016,2.10257,35000000.0
2009-07-30 02:26:00,2.10165,2.10265,2.10165,2.10195,8000000.0
2009-07-30 02:27:00,2.10283,2.10283,2.10171,2.10262,15000000.0
2009-07-30 02:28:00,2.10168,2.10255,2.10168,2.10255,20000000.0
2009-07-30 02:29:00,2.10214,2.10237,2.1017,2.10237,8000000.0
2009-07-30 02:30:00,2.1047,2.1047,2.10177,2.10227,10000000.0
2009-07-30 02:31:00,2.1013,2.10221,2.10107,2.10196,24000000.0
2009-07-30 02:32:00,2.10094,2.10206,2.10094,2.10206,15000000.0
2009-07-30 02:33:00,2.10128,2.10164,2.10128,2.10142,7000000.0
2009-07-30 02:34:00,2.10133,2.10174,2.10106,2.10106,11000000.0
2009-07-30 02:35:00,2.10092,2.10201,2.10092,2.10201,11000000.0
2009-07-30 02:36:00,2.10113,2.10157,2.10087,2.10087,8000000.0
2009-07-30 02:37:00,2.10175,2.10175,2.10067,2.10067,8000000.0
2009-07-30 02:38:00,2.10095,2.10145,2.10078,2.10145,8000000.0
2009-07-30 02:39:00,2.10078,2.10208,2.10078,2.10208,8000000.0
2009-07-30 02:40:00,2.10144,2.10233,2.10144,2.10233,12000000.0
2009-07-30 02:41:00,2.1016,2.10283,2.1016,2.10164,22000000.0
2009-07-30 02:42:00,2.10257,2.10257,2.10172,2.10244,16000000.0
2009-07-30 02:43:00,2.10178,2.10219,2.1012,2.1012,5000000.0
2009-07-30 02:44:00,2.10176,2.10176,2.10071,2.10131,8000000.0
2009-07-30 02:45:00,2.10136,2.10267,2.10119,2.10141,7000000.0
2009-07-30 02:46:00,2.10108,2.10213,2.10108,2.10213,7000000.0
2009-07-30 02:47:00,2.10155,2.10197,2.1013,2.10197,8000000.0
2009-07-30 02:48:00,2.10145,2.10231,2.10145,2.10231,7000000.0
2009-07-30 02:49:00,2.10182,2.10232,2.10168,2.10232,8000000.0
2009-07-30 02:50:00,2.10169,2.10214,2.10152,2.10214,9000000.0
2009-07-30 02:51:00,2.10128,2.10222,2.10128,2.10222,10000000.0
2009-07-30 02:52:00,2.10145,2.10243,2.10145,2.10243,12000000.0
2009-07-30 02:53:00,2.10161,2.10244,2.10156,2.10244,8000000.0
2009-07-30 02:54:00,2.102,2.10271,2.10183,2.10266,8000000.0
2009-07-30 02:55:00,2.10188,2.10305,2.10188,2.10191,25000000.0
2009-07-30 02:56:00,2.10184,2.10269,2.10184,2.10187,14000000.0
2009-07-30 02:57:00,2.10174,2.10174,2.10168,2.10174,29000000.0
2009-07-30 02:58:00,2.10284,2.10302,2.10207,2.10302,28000000.0
2009-07-30 02:59:00,2.10204,2.10329,2.10204,2.10329,9000000.0
2009-07-30 03:00:00,2.10251,2.10563,2.10215,2.10215,22000000.0
2009-07-30 03:01:00,2.1023,2.1023,2.10181,2.10214,9000000.0
2009-07-30 03:02:00,2.10143,2.10207,2.10106,2.10117,20000000.0
2009-07-30 03:03:00,2.10114,2.10177,2.10098,2.10098,22000000.0
2009-07-30 03:04:00,2.10187,2.10187,2.10083,2.101,24000000.0
2009-07-30 03:05:00,2.10105,2.10205,2.10092,2.10205,7000000.0
2009-07-30 03:06:00,2.10133,2.10215,2.10133,2.10212,7000000.0
2009-07-30 03:07:00,2.10141,2.10174,2.1013,2.10174,7000000.0
2009-07-30 03:08:00,2.10104,2.1017,2.10078,2.10078,7000000.0
2009-07-30 03:09:00,2.10102,2.10129,2.10052,2.10123,9000000.0
2009-07-30 03:10:00,2.10056,2.10167,2.10056,2.10167,10000000.0
2009-07-30 03:11:00,2.10074,2.10178,2.10074,2.10099,10000000.0
2009-07-30 03:12:00,2.10131,2.10227,2.10131,2.10227,7000000.0
2009-07-30 03:13:00,2.1017,2.10244,2.10169,2.10244,20000000.0
2009-07-30 03:14:00,2.10165,2.10242,2.10152,2.10152,15000000.0
2009-07-30 03:15:00,2.10506,2.10506,2.10182,2.1028,23000000.0
2009-07-30 03:16:00,2.10199,2.10231,2.10145,2.10204,9000000.0
2009-07-30 03:17:00,2.10217,2.10247,2.10135,2.10238,20000000.0
2009-07-30 03:18:00,2.10155,2.10235,2.10155,2.10235,7000000.0
2009-07-30 03:19:00,2.10155,2.1019,2.10145,2.10157,9000000.0
2009-07-30 03:20:00,2.10205,2.10225,2.10163,2.10219,10000000.0
2009-07-30 03:21:00,2.10142,2.10171,2.10122,2.1017,8000000.0
2009-07-30 03:22:00,2.10129,2.10183,2.10102,2.10102,8000000.0
2009-07-30 03:23:00,2.10103,2.10234,2.10103,2.10139,21000000.0
2009-07-30 03:24:00,2.10142,2.10181,2.1008,2.1008,9000000.0
2009-07-30 03:25:00,2.10104,2.10172,2.10104,2.10172,3000000.0
2009-07-30 03:26:00,2.10116,2.10241,2.10108,2.10241,7000000.0
2009-07-30 03:27:00,2.10216,2.10219,2.10179,2.10219,5000000.0
2009-07-30 03:28:00,2.10159,2.10202,2.10148,2.10148,9000000.0
2009-07-30 03:29:00,2.10156,2.10271,2.10154,2.10211,8000000.0
2009-07-30 03:30:00,2.10393,2.10466,2.10294,2.10357,9000000.0
2009-07-30 03:31:00,2.10279,2.10315,2.10255,2.10261,11000000.0
2009-07-30 03:32:00,2.10328,2.10384,2.10298,2.1033,8000000.0
2009-07-30 03:33:00,2.10411,2.10434,2.10356,2.10434,8000000.0
2009-07-30 03:34:00,2.10307,2.10385,2.10299,2.10385,10000000.0
2009-07-30 03:35:00,2.10251,2.10334,2.10248,2.10327,11000000.0
2009-07-30 03:36:00,2.10305,2.10323,2.10197,2.10197,9000000.0
2009-07-30 03:37:00,2.10204,2.10285,2.10204,2.10222,8000000.0
2009-07-30 03:38:00,2.10193,2.1027,2.10193,2.10257,11000000.0
2009-07-30 03:39:00,2.10245,2.10245,2.10175,2.10214,7000000.0
2009-07-30 03:40:00,2.10137,2.10183,2.10034,2.10161,11000000.0
2009-07-30 03:41:00,2.09995,2.10121,2.09995,2.10121,9000000.0
2009-07-30 03:42:00,2.10038,2.10131,2.10038,2.10131,7000000.0
2009-07-30 03:43:00,2.1008,2.10189,2.1008,2.10103,8000000.0
2009-07-30 03:44:00,2.10081,2.10206,2.10075,2.10206,7000000.0
2009-07-30 03:45:00,2.10424,2.10424,2.10177,2.10238,8000000.0
2009-07-30 03:46:00,2.10215,2.10224,2.10153,2.10153,8000000.0
2009-07-30 03:47:00,2.10183,2.10285,2.10183,2.10284,7000000.0
2009-07-30 03:48:00,2.1029,2.10308,2.10187,2.10308,9000000.0
2009-07-30 03:49:00,2.10252,2.10332,2.10245,2.10255,7000000.0
2009-07-30 03:50:00,2.10327,2.10361,2.10261,2.10354,9000000.0
2009-07-30 03:51:00,2.10263,2.10304,2.10193,2.10193,9000000.0
2009-07-30 03:52:00,2.10209,2.10323,2.10209,2.1031,10000000.0
2009-07-30 03:53:00,2.10243,2.10317,2.10243,2.10317,8000000.0
2009-07-30 03:54:00,2.10239,2.10307,2.10222,2.10223,8000000.0
2009-07-30 03:55:00,2.1027,2.10383,2.1027,2.10324,9000000.0
2009-07-30 03:56:00,2.10391,2.10391,2.10289,2.1038,11000000.0
2009-07-30 03:57:00,2.10314,2.10396,2.10314,2.10324,9000000.0
2009-07-30 03:58:00,2.10414,2.10443,2.10356,2.10443,9000000.0
2009-07-30 03:59:00,2.10364,2.10409,2.10314,2.10406,9000000.0
2009-07-30 04:00:00,2.10623,2.10623,2.10404,2.10453,7000000.0
2009-07-30 04:01:00,2.10438,2.10438,2.10335,2.10408,8000000.0
2009-07-30 04:02:00,2.10325,2.1043,2.10325,2.10425,8000000.0
2009-07-30 04:03:00,2.10335,2.1038,2.10335,2.10377,8000000.0
2009-07-30 04:04:00,2.10303,2.10383,2.10299,2.10383,16000000.0
2009-07-30 04:05:00,2.10268,2.10377,2.10268,2.10377,8000000.0
2009-07-30 04:06:00,2.10344,2.10433,2.10344,2.10433,7000000.0
2009-07-30 04:07:00,2.10346,2.10402,2.10316,2.10319,9000000.0
2009-07-30 04:08:00,2.10432,2.10432,2.10362,2.10418,9000000.0
2009-07-30 04:09:00,2.10348,2.10377,2.10348,2.10358,7000000.0
2009-07-30 04:10:00,2.10388,2.10396,2.10328,2.10345,10000000.0
2009-07-30 04:11:00,2.10392,2.10439,2.1036,2.10439,6000000.0
2009-07-30 04:12:00,2.10373,2.1042,2.10361,2.1042,8000000.0
2009-07-30 04:13:00,2.10329,2.10379,2.10305,2.10305,9000000.0
2009-07-30 04:14:00,2.10331,2.10359,2.10297,2.10297,7000000.0
2009-07-30 04:15:00,2.10618,2.10618,2.10357,2.10417,8000000.0
2009-07-30 04:16:00,2.10343,2.10397,2.10343,2.10343,6000000.0
2009-07-30 04:17:00,2.10344,2.10413,2.10344,2.1035,7000000.0
2009-07-30 04:18:00,2.10323,2.10375,2.10316,2.1033,7000000.0
2009-07-30 04:19:00,2.10315,2.10393,2.10298,2.10393,8000000.0
2009-07-30 04:20:00,2.10357,2.10367,2.10292,2.10367,7000000.0
2009-07-30 04:21:00,2.10276,2.10369,2.10268,2.10296,9000000.0
2009-07-30 04:22:00,2.10375,2.10375,2.10287,2.10357,10000000.0
2009-07-30 04:23:00,2.10307,2.10307,2.1024,2.10259,7000000.0
2009-07-30 04:24:00,2.10247,2.10381,2.10247,2.10381,9000000.0
2009-07-30 04:25:00,2.10318,2.10382,2.10304,2.10307,8000000.0
2009-07-30 04:26:00,2.10309,2.10398,2.10291,2.10397,8000000.0
2009-07-30 04:27:00,2.10293,2.10361,2.10289,2.10296,8000000.0
2009-07-30 04:29:00,2.10271,2.10276,2.10264,2.10276,8000000.0
2009-07-30 04:30:00,2.10549,2.10549,2.10294,2.10294,7000000.0
2009-07-30 04:31:00,2.1035,2.10393,2.10302,2.10393,7000000.0
2009-07-30 04:32:00,2.10317,2.10361,2.10305,2.10305,6000000.0
2009-07-30 04:33:00,2.1029,2.10334,2.1025,2.1025,6000000.0
2009-07-30 04:34:00,2.10287,2.10349,2.10252,2.10349,11000000.0
2009-07-30 04:35:00,2.10225,2.10325,2.10225,2.10325,5000000.0
2009-07-30 04:36:00,2.10345,2.10345,2.10228,2.1033,11000000.0
2009-07-30 04:37:00,2.10222,2.10298,2.10214,2.10298,11000000.0
2009-07-30 04:38:00,2.10183,2.10286,2.10183,2.10285,8000000.0
2009-07-30 04:39:00,2.10288,2.10293,2.10221,2.10282,8000000.0
2009-07-30 04:40:00,2.10177,2.10269,2.10165,2.10187,9000000.0
2009-07-30 04:41:00,2.10193,2.10238,2.10144,2.10163,10000000.0
2009-07-30 04:42:00,2.10164,2.10272,2.10164,2.10272,7000000.0
2009-07-30 04:43:00,2.10193,2.10269,2.10172,2.10209,11000000.0
2009-07-30 04:44:00,2.10196,2.10292,2.10196,2.10224,10000000.0
2009-07-30 04:45:00,2.10504,2.10504,2.10243,2.10243,7000000.0
2009-07-30 04:46:00,2.10182,2.103,2.10182,2.103,7000000.0
2009-07-30 04:47:00,2.10205,2.1025,2.10173,2.10174,8000000.0
2009-07-30 04:48:00,2.1023,2.10305,2.1023,2.10295,6000000.0
2009-07-30 04:49:00,2.10225,2.10286,2.10207,2.10286,9000000.0
2009-07-30 04:50:00,2.10199,2.10321,2.10199,2.10321,9000000.0
2009-07-30 04:51:00,2.10238,2.10267,2.10219,2.10219,5000000.0
2009-07-30 04:52:00,2.10188,2.10247,2.10187,2.10187,5000000.0
2009-07-30 04:54:00,2.10198,2.10288,2.10182,2.10182,11000000.0
2009-07-30 04:55:00,2.10244,2.10297,2.10223,2.10247,7000000.0
2009-07-30 04:56:00,2.10329,2.10356,2.1028,2.10356,10000000.0
2009-07-30 04:57:00,2.10295,2.10328,2.10285,2.10285,10000000.0
2009-07-30 04:58:00,2.10277,2.10336,2.10277,2.10333,10000000.0
2009-07-30 04:59:00,2.10348,2.10348,2.1023,2.10308,8000000.0
2009-07-30 05:00:00,2.10585,2.10585,2.10296,2.10359,11000000.0
2009-07-30 05:01:00,2.10228,2.1031,2.10227,2.10292,8000000.0
2009-07-30 05:02:00,2.10162,2.10283,2.10162,2.10283,10000000.0
2009-07-30 05:03:00,2.10188,2.10273,2.10188,2.10249,13000000.0
2009-07-30 05:04:00,2.10145,2.10167,2.10114,2.10157,8000000.0
2009-07-30 05:05:00,2.10141,2.1022,2.10141,2.10143,9000000.0
2009-07-30 05:06:00,2.10116,2.10219,2.10116,2.10217,8000000.0
2009-07-30 05:07:00,2.1022,2.10225,2.10106,2.10126,9000000.0
2009-07-30 05:08:00,2.10261,2.10261,2.10187,2.10238,7000000.0
2009-07-30 05:09:00,2.10204,2.10278,2.10157,2.10232,14000000.0
2009-07-30 05:10:00,2.10169,2.10199,2.10118,2.10173,10000000.0
2009-07-30 05:11:00,2.10117,2.10166,2.10083,2.10166,8000000.0
2009-07-30 05:12:00,2.10144,2.10167,2.10073,2.10167,8000000.0
2009-07-30 05:13:00,2.101,2.1013,2.10064,2.10064,10000000.0
2009-07-30 05:14:00,2.10044,2.1018,2.10028,2.10171,9000000.0
2009-07-30 05:15:00,2.10387,2.10387,2.10071,2.10141,11000000.0
2009-07-30 05:16:00,2.09992,2.10093,2.09971,2.10093,8000000.0
2009-07-30 05:17:00,2.09948,2.10143,2.09948,2.10143,11000000.0
2009-07-30 05:18:00,2.10091,2.10127,2.10056,2.1012,8000000.0
2009-07-30 05:19:00,2.10071,2.1017,2.10071,2.10127,6000000.0
2009-07-30 05:20:00,2.10108,2.10219,2.10108,2.10219,6000000.0
2009-07-30 05:21:00,2.10109,2.10192,2.10109,2.1016,7000000.0
2009-07-30 05:22:00,2.1016,2.10206,2.1016,2.10206,7000000.0
2009-07-30 05:23:00,2.10144,2.10221,2.1013,2.10221,14000000.0
2009-07-30 05:24:00,2.10116,2.10175,2.10101,2.10175,11000000.0
2009-07-30 05:25:00,2.10078,2.10116,2.10047,2.10047,11000000.0
2009-07-30 05:26:00,2.1004,2.10152,2.1004,2.10152,7000000.0
2009-07-30 05:27:00,2.10063,2.10119,2.10061,2.10119,7000000.0
2009-07-30 05:28:00,2.10027,2.10108,2.10013,2.10013,7000000.0
2009-07-30 05:29:00,2.10009,2.1008,2.10002,2.10023,12000000.0
2009-07-30 05:30:00,2.10316,2.10316,2.10104,2.10123,5000000.0
2009-07-30 05:31:00,2.10068,2.10162,2.10068,2.10162,9000000.0
2009-07-30 05:32:00,2.10053,2.10135,2.10047,2.10047,8000000.0
2009-07-30 05:33:00,2.10056,2.10139,2.10033,2.10122,7000000.0
2009-07-30 05:34:00,2.10019,2.10125,2.09997,2.10125,8000000.0
2009-07-30 05:35:00,2.10023,2.10121,2.10018,2.10121,11000000.0
2009-07-30 05:36:00,2.10022,2.1015,2.10022,2.1015,7000000.0
2009-07-30 05:37:00,2.10136,2.10191,2.10106,2.1019,7000000.0
2009-07-30 05:38:00,2.10072,2.10146,2.10062,2.10142,8000000.0
2009-07-30 05:39:00,2.10141,2.10141,2.10089,2.10089,8000000.0
2009-07-30 05:40:00,2.10084,2.1018,2.10084,2.1018,10000000.0
2009-07-30 05:41:00,2.10074,2.102,2.10074,2.10152,8000000.0
2009-07-30 05:42:00,2.10203,2.10203,2.10088,2.10125,10000000.0
2009-07-30 05:43:00,2.10074,2.10141,2.10074,2.10141,6000000.0
2009-07-30 05:44:00,2.10075,2.10107,2.10016,2.10016,10000000.0
2009-07-30 05:45:00,2.10338,2.10338,2.10029,2.10029,7000000.0
2009-07-30 05:46:00,2.10027,2.10117,2.10027,2.10049,8000000.0
2009-07-30 05:48:00,2.10067,2.10172,2.10067,2.10172,7000000.0
2009-07-30 05:49:00,2.10067,2.10187,2.10067,2.10187,9000000.0
2009-07-30 05:50:00,2.10077,2.10153,2.10064,2.1009,9000000.0
2009-07-30 05:51:00,2.10088,2.10143,2.10063,2.10076,7000000.0
2009-07-30 05:52:00,2.10109,2.10244,2.10109,2.10242,7000000.0
2009-07-30 05:53:00,2.10144,2.10239,2.10144,2.10168,9000000.0
2009-07-30 05:54:00,2.10165,2.10247,2.10163,2.10247,10000000.0
2009-07-30 05:55:00,2.10195,2.10226,2.10175,2.10201,7000000.0
2009-07-30 05:56:00,2.10173,2.10175,2.10152,2.10165,11000000.0
2009-07-30 05:57:00,2.10202,2.10257,2.10151,2.10257,11000000.0
2009-07-30 05:58:00,2.10186,2.10227,2.10186,2.10227,7000000.0
2009-07-30 05:59:00,2.10182,2.10242,2.10182,2.10242,7000000.0
2009-07-30 06:00:00,2.10139,2.10413,2.10121,2.10141,10000000.0
2009-07-30 06:01:00,2.10145,2.1017,2.10117,2.10154,7000000.0
2009-07-30 06:02:00,2.10044,2.10156,2.10026,2.10142,10000000.0
2009-07-30 06:03:00,2.1022,2.10234,2.10106,2.1011,9000000.0
2009-07-30 06:04:00,2.10084,2.10217,2.10084,2.10217,8000000.0
2009-07-30 06:05:00,2.10153,2.10189,2.10129,2.10176,7000000.0
2009-07-30 06:06:00,2.10105,2.10237,2.10105,2.10196,8000000.0
2009-07-30 06:07:00,2.10122,2.10243,2.10122,2.10243,9000000.0
2009-07-30 06:08:00,2.10143,2.10199,2.10105,2.10105,12000000.0
2009-07-30 06:09:00,2.10107,2.10179,2.10057,2.10128,8000000.0
2009-07-30 06:10:00,2.10169,2.10203,2.10126,2.10126,8000000.0
2009-07-30 06:11:00,2.10167,2.10197,2.10108,2.10108,9000000.0
2009-07-30 06:12:00,2.10195,2.1021,2.10145,2.1021,8000000.0
2009-07-30 06:13:00,2.10104,2.10204,2.10104,2.10202,9000000.0
2009-07-30 06:14:00,2.10207,2.10219,2.10152,2.10219,11000000.0
2009-07-30 06:15:00,2.10205,2.10439,2.10177,2.10282,9000000.0
2009-07-30 06:16:00,2.10125,2.10198,2.10119,2.10189,12000000.0
2009-07-30 06:17:00,2.10069,2.10229,2.10069,2.10229,10000000.0
2009-07-30 06:18:00,2.10156,2.10192,2.10131,2.10192,8000000.0
2009-07-30 06:19:00,2.10131,2.10219,2.10131,2.10192,10000000.0
2009-07-30 06:20:00,2.10138,2.10212,2.10128,2.10212,12000000.0
2009-07-30 06:21:00,2.10123,2.1019,2.10121,2.1019,9000000.0
2009-07-30 06:22:00,2.10112,2.10237,2.10112,2.10219,8000000.0
2009-07-30 06:23:00,2.1023,2.10232,2.10149,2.10218,9000000.0
2009-07-30 06:24:00,2.10162,2.10205,2.10105,2.10175,9000000.0
2009-07-30 06:25:00,2.10177,2.10189,2.10075,2.10189,11000000.0
2009-07-30 06:26:00,2.10142,2.10255,2.10142,2.10238,9000000.0
2009-07-30 06:27:00,2.10218,2.10242,2.10128,2.1021,14000000.0
2009-07-30 06:28:00,2.10161,2.10211,2.10156,2.10211,7000000.0
2009-07-30 06:29:00,2.10164,2.10197,2.10121,2.10121,8000000.0
2009-07-30 06:30:00,2.10192,2.10412,2.10137,2.10248,10000000.0
2009-07-30 06:31:00,2.10129,2.10209,2.10128,2.10209,7000000.0
2009-07-30 06:32:00,2.10214,2.10229,2.10108,2.10149,12000000.0
2009-07-30 06:33:00,2.10145,2.10209,2.10145,2.10147,7000000.0
2009-07-30 06:34:00,2.1023,2.1023,2.10146,2.10222,16000000.0
2009-07-30 06:35:00,2.10127,2.10214,2.10122,2.10214,8000000.0
2009-07-30 06:36:00,2.10226,2.10235,2.10095,2.10227,14000000.0
2009-07-30 06:37:00,2.10162,2.10225,2.10155,2.10225,10000000.0
2009-07-30 06:38:00,2.10145,2.10199,2.10129,2.10182,8000000.0
2009-07-30 06:39:00,2.10132,2.10191,2.10124,2.10191,8000000.0
2009-07-30 06:40:00,2.10128,2.10212,2.10128,2.10147,8000000.0
2009-07-30 06:41:00,2.10185,2.10201,2.10121,2.10139,10000000.0
2009-07-30 06:42:00,2.10154,2.10199,2.10111,2.10199,9000000.0
2009-07-30 06:43:00,2.10119,2.10186,2.10045,2.10045,12000000.0
2009-07-30 06:44:00,2.10094,2.102,2.10094,2.102,5000000.0
2009-07-30 06:45:00,2.10248,2.10248,2.10044,2.10044,9000000.0
2009-07-30 06:46:00,2.10105,2.10184,2.10063,2.10063,7000000.0
2009-07-30 06:47:00,2.1006,2.10219,2.10051,2.10219,7000000.0
2009-07-30 06:48:00,2.10059,2.10199,2.10036,2.10179,12000000.0
2009-07-30 06:49:00,2.10013,2.10188,2.10013,2.10188,9000000.0
2009-07-30 06:50:00,2.10032,2.10123,2.09998,2.09998,10000000.0
2009-07-30 06:51:00,2.10006,2.10148,2.09995,2.09995,9000000.0
2009-07-30 06:52:00,2.10165,2.10165,2.09988,2.10001,8000000.0
2009-07-30 06:53:00,2.09993,2.10166,2.09993,2.10166,10000000.0
2009-07-30 06:54:00,2.10015,2.10222,2.10015,2.10089,8000000.0
2009-07-30 06:55:00,2.10227,2.10258,2.10097,2.10258,10000000.0
2009-07-30 06:56:00,2.10056,2.10241,2.10056,2.10241,8000000.0
2009-07-30 06:57:00,2.10038,2.10212,2.10029,2.10212,7000000.0
2009-07-30 06:58:00,2.10043,2.10213,2.10043,2.10076,10000000.0
2009-07-30 06:59:00,2.1005,2.1022,2.1005,2.1022,11000000.0
2009-07-30 07:00:00,2.1024,2.1024,2.09988,2.10016,8000000.0
2009-07-30 07:01:00,2.09991,2.10159,2.09991,2.10043,8000000.0
2009-07-30 07:02:00,2.10049,2.10209,2.10049,2.10209,10000000.0
2009-07-30 07:03:00,2.10081,2.1019,2.10065,2.10065,7000000.0
2009-07-30 07:04:00,2.10032,2.1024,2.10032,2.1024,8000000.0
2009-07-30 07:05:00,2.10269,2.10269,2.10008,2.10142,10000000.0
2009-07-30 07:06:00,2.10007,2.10094,2.0998,2.10094,11000000.0
2009-07-30 07:07:00,2.09951,2.10022,2.09901,2.09902,7000000.0
2009-07-30 07:08:00,2.0993,2.1007,2.099,2.099,10000000.0
2009-07-30 07:09:00,2.09825,2.10014,2.09825,2.09874,10000000.0
2009-07-30 07:10:00,2.09892,2.09975,2.09878,2.09975,7000000.0
2009-07-30 07:11:00,2.09805,2.10036,2.09805,2.10036,7000000.0
2009-07-30 07:12:00,2.09881,2.09973,2.09852,2.09973,8000000.0
2009-07-30 07:13:00,2.09822,2.0997,2.09802,2.09802,8000000.0
2009-07-30 07:14:00,2.09911,2.09929,2.09763,2.09763,11000000.0
2009-07-30 07:15:00,2.09926,2.09926,2.09773,2.09773,8000000.0
2009-07-30 07:16:00,2.09803,2.09883,2.09763,2.09763,9000000.0
2009-07-30 07:17:00,2.09889,2.1009,2.09838,2.1009,7000000.0
2009-07-30 07:18:00,2.1009,2.1009,2.0986,2.0986,11000000.0
2009-07-30 07:19:00,2.09875,2.09939,2.09827,2.09927,7000000.0
2009-07-30 07:20:00,2.09835,2.09872,2.09646,2.09833,7000000.0
2009-07-30 07:21:00,2.09697,2.09697,2.09392,2.09392,7000000.0
2009-07-30 07:22:00,2.09477,2.09616,2.09477,2.09529,7000000.0
2009-07-30 07:23:00,2.09686,2.0969,2.09477,2.09477,11000000.0
2009-07-30 07:24:00,2.09501,2.09629,2.0949,2.09629,8000000.0
2009-07-30 07:25:00,2.09709,2.0971,2.09575,2.09672,7000000.0
2009-07-30 07:26:00,2.09516,2.09659,2.09496,2.09656,12000000.0
2009-07-30 07:27:00,2.09537,2.09719,2.09537,2.09712,9000000.0
2009-07-30 07:28:00,2.09683,2.09739,2.0951,2.09739,9000000.0
2009-07-30 07:29:00,2.0962,2.09675,2.09563,2.09566,7000000.0
2009-07-30 07:30:00,2.09751,2.09751,2.09589,2.09704,9000000.0
2009-07-30 07:31:00,2.0952,2.09818,2.0952,2.09818,10000000.0
2009-07-30 07:32:00,2.09652,2.09838,2.09652,2.09713,8000000.0
2009-07-30 07:33:00,2.09743,2.09852,2.09737,2.09737,6000000.0
2009-07-30 07:34:00,2.09746,2.09863,2.09715,2.09863,9000000.0
2009-07-30 07:35:00,2.09626,2.09777,2.09626,2.09681,7000000.0
2009-07-30 07:36:00,2.09585,2.09839,2.09585,2.09835,7000000.0
2009-07-30 07:37:00,2.09581,2.09887,2.09566,2.09866,7000000.0
2009-07-30 07:38:00,2.09647,2.098,2.09647,2.09654,8000000.0
2009-07-30 07:39:00,2.09789,2.09797,2.09639,2.09797,11000000.0
2009-07-30 07:40:00,2.0979,2.09828,2.09652,2.09828,11000000.0
2009-07-30 07:41:00,2.09647,2.09792,2.09647,2.09686,8000000.0
2009-07-30 07:42:00,2.09838,2.09838,2.09694,2.09834,9000000.0
2009-07-30 07:43:00,2.09676,2.09825,2.09661,2.09672,11000000.0
2009-07-30 07:44:00,2.09685,2.09918,2.09685,2.099,8000000.0
2009-07-30 07:45:00,2.09796,2.09823,2.0966,2.09776,8000000.0
2009-07-30 07:46:00,2.09514,2.09817,2.09496,2.09817,7000000.0
2009-07-30 07:47:00,2.09706,2.09759,2.09525,2.09532,8000000.0
2009-07-30 07:48:00,2.09583,2.09723,2.0957,2.09723,10000000.0
2009-07-30 07:49:00,2.09557,2.09682,2.09536,2.09554,7000000.0
2009-07-30 07:50:00,2.09755,2.09788,2.09608,2.09788,10000000.0
2009-07-30 07:51:00,2.09797,2.09797,2.09652,2.09771,8000000.0
2009-07-30 07:52:00,2.09582,2.09766,2.09573,2.09766,11000000.0
2009-07-30 07:53:00,2.09482,2.0969,2.09462,2.09685,7000000.0
2009-07-30 07:54:00,2.09433,2.09668,2.09433,2.09668,7000000.0
2009-07-30 07:55:00,2.09501,2.09666,2.09501,2.09666,10000000.0
2009-07-30 07:56:00,2.09533,2.09652,2.09498,2.09498,7000000.0
2009-07-30 07:57:00,2.09541,2.09848,2.09541,2.09848,8000000.0
2009-07-30 07:58:00,2.09638,2.09699,2.09543,2.09652,8000000.0
2009-07-30 07:59:00,2.09535,2.09775,2.09499,2.09775,7000000.0
2009-07-30 08:00:00,2.09644,2.09711,2.09585,2.09681,8000000.0
2009-07-30 08:01:00,2.09518,2.09795,2.09487,2.09795,7000000.0
2009-07-30 08:02:00,2.09614,2.09744,2.09611,2.09744,9000000.0
2009-07-30 08:03:00,2.09731,2.09731,2.095,2.095,10000000.0
2009-07-30 08:04:00,2.09557,2.09731,2.09557,2.09712,7000000.0
2009-07-30 08:05:00,2.09563,2.09754,2.09563,2.09567,14000000.0
2009-07-30 08:06:00,2.09701,2.09765,2.0962,2.09754,7000000.0
2009-07-30 08:07:00,2.09667,2.09667,2.09538,2.09548,7000000.0
2009-07-30 08:08:00,2.09626,2.09835,2.09529,2.09529,7000000.0
2009-07-30 08:09:00,2.09569,2.09754,2.09527,2.09754,8000000.0
2009-07-30 08:10:00,2.09484,2.09774,2.09373,2.09373,9000000.0
2009-07-30 08:11:00,2.09453,2.09704,2.09453,2.09508,6000000.0
2009-07-30 08:12:00,2.0955,2.09745,2.0955,2.09745,7000000.0
2009-07-30 08:13:00,2.09515,2.09731,2.09472,2.09731,9000000.0
2009-07-30 08:14:00,2.09424,2.09814,2.09407,2.09814,11000000.0
2009-07-30 08:15:00,2.09602,2.09821,2.09567,2.09821,10000000.0
2009-07-30 08:16:00,2.09492,2.09887,2.09492,2.09887,7000000.0
2009-07-30 08:17:00,2.09588,2.09739,2.09521,2.09739,9000000.0
2009-07-30 08:18:00,2.09424,2.09752,2.09377,2.09377,12000000.0
2009-07-30 08:19:00,2.09429,2.09553,2.09288,2.09288,9000000.0
2009-07-30 08:20:00,2.09408,2.09563,2.09301,2.09301,9000000.0
2009-07-30 08:21:00,2.09601,2.09607,2.09324,2.09324,9000000.0
2009-07-30 08:22:00,2.09252,2.09728,2.09251,2.09723,8000000.0
2009-07-30 08:23:00,2.09306,2.09763,2.09289,2.09763,9000000.0
2009-07-30 08:24:00,2.09726,2.09789,2.09479,2.09479,11000000.0
2009-07-30 08:25:00,2.09441,2.09849,2.09441,2.09849,8000000.0
2009-07-30 08:26:00,2.09508,2.0986,2.09482,2.0986,10000000.0
2009-07-30 08:27:00,2.09797,2.09906,2.09639,2.09906,10000000.0
2009-07-30 08:28:00,2.09513,2.09882,2.09513,2.09684,8000000.0
2009-07-30 08:29:00,2.09634,2.10016,2.09603,2.10016,8000000.0
2009-07-30 08:30:00,2.09917,2.09945,2.09668,2.09831,7000000.0
2009-07-30 08:31:00,2.0962,2.09828,2.0956,2.09828,10000000.0
2009-07-30 08:32:00,2.09449,2.09767,2.09426,2.09524,10000000.0
2009-07-30 08:33:00,2.09517,2.09868,2.09513,2.09513,11000000.0
2009-07-30 08:34:00,2.09808,2.09913,2.09637,2.09911,7000000.0
2009-07-30 08:35:00,2.09967,2.09967,2.09551,2.09846,10000000.0
2009-07-30 08:36:00,2.09436,2.09806,2.09405,2.09785,8000000.0
2009-07-30 08:37:00,2.09737,2.09768,2.0929,2.0929,11000000.0
2009-07-30 08:38:00,2.09546,2.09657,2.09379,2.09592,10000000.0
2009-07-30 08:39:00,2.09165,2.09502,2.09158,2.09172,11000000.0
2009-07-30 08:40:00,2.09238,2.09619,2.09238,2.09619,9000000.0
2009-07-30 08:41:00,2.09226,2.09554,2.09218,2.09554,10000000.0
2009-07-30 08:42:00,2.09294,2.0952,2.09294,2.0952,8000000.0
2009-07-30 08:43:00,2.09614,2.09614,2.09232,2.09232,10000000.0
2009-07-30 08:44:00,2.0965,2.0965,2.09281,2.09281,10000000.0
2009-07-30 08:45:00,2.09448,2.09622,2.09366,2.09622,10000000.0
2009-07-30 08:46:00,2.09602,2.09639,2.09332,2.09374,12000000.0
2009-07-30 08:47:00,2.09611,2.09683,2.09416,2.09416,9000000.0
2009-07-30 08:48:00,2.0932,2.09692,2.09313,2.09692,8000000.0
2009-07-30 08:49:00,2.09339,2.09763,2.09339,2.09763,8000000.0
2009-07-30 08:50:00,2.09791,2.09791,2.09379,2.09379,5000000.0
2009-07-30 08:51:00,2.09209,2.09579,2.09199,2.09272,10000000.0
2009-07-30 08:52:00,2.09537,2.09537,2.09277,2.09277,7000000.0
2009-07-30 08:53:00,2.09519,2.09596,2.09324,2.09595,9000000.0
2009-07-30 08:54:00,2.09128,2.09471,2.09128,2.09218,9000000.0
2009-07-30 08:55:00,2.09518,2.09518,2.09149,2.09464,10000000.0
2009-07-30 08:56:00,2.09146,2.09506,2.09146,2.09506,10000000.0
2009-07-30 08:57:00,2.0921,2.09442,2.0921,2.09442,7000000.0
2009-07-30 08:58:00,2.09073,2.0947,2.09072,2.09116,11000000.0
2009-07-30 08:59:00,2.09171,2.09336,2.09026,2.09026,9000000.0
2009-07-30 09:00:00,2.09207,2.09347,2.09153,2.09157,8000000.0
2009-07-30 09:01:00,2.09524,2.09524,2.09061,2.09061,8000000.0
2009-07-30 09:02:00,2.09357,2.09357,2.0914,2.0914,7000000.0
2009-07-30 09:03:00,2.09491,2.09491,2.09075,2.09387,11000000.0
2009-07-30 09:04:00,2.0916,2.09337,2.09065,2.09065,7000000.0
2009-07-30 09:05:00,2.09067,2.09501,2.0906,2.09501,11000000.0
2009-07-30 09:06:00,2.09054,2.09369,2.09054,2.09124,8000000.0
2009-07-30 09:07:00,2.09167,2.09383,2.09102,2.09102,7000000.0
2009-07-30 09:08:00,2.09164,2.09338,2.09055,2.09063,8000000.0
2009-07-30 09:09:00,2.09198,2.09485,2.09158,2.09485,11000000.0
2009-07-30 09:10:00,2.0947,2.0947,2.09117,2.0912,12000000.0
2009-07-30 09:11:00,2.09006,2.09294,2.08995,2.09073,8000000.0
2009-07-30 09:12:00,2.09113,2.09291,2.09023,2.09036,8000000.0
2009-07-30 09:13:00,2.0917,2.09321,2.09072,2.09072,7000000.0
2009-07-30 09:14:00,2.09178,2.0932,2.0907,2.0907,8000000.0
2009-07-30 09:15:00,2.09381,2.09399,2.0917,2.0917,8000000.0
2009-07-30 09:16:00,2.0939,2.0939,2.09026,2.09026,10000000.0
2009-07-30 09:17:00,2.0894,2.09405,2.0894,2.09405,11000000.0
2009-07-30 09:18:00,2.09334,2.09334,2.0902,2.09296,9000000.0
2009-07-30 09:19:00,2.09243,2.09314,2.09027,2.09314,7000000.0
2009-07-30 09:20:00,2.08955,2.09366,2.08955,2.09364,8000000.0
2009-07-30 09:21:00,2.08923,2.09347,2.08923,2.09317,9000000.0
2009-07-30 09:22:00,2.08939,2.09316,2.08939,2.09027,11000000.0
2009-07-30 09:23:00,2.09097,2.09243,2.08974,2.08974,7000000.0
2009-07-30 09:24:00,2.08951,2.09229,2.08951,2.09011,7000000.0
2009-07-30 09:25:00,2.09234,2.09234,2.09032,2.09032,7000000.0
2009-07-30 09:26:00,2.09024,2.09198,2.08955,2.08955,9000000.0
2009-07-30 09:27:00,2.08945,2.09298,2.08897,2.08923,13000000.0
2009-07-30 09:28:00,2.09,2.09229,2.09,2.09229,8000000.0
2009-07-30 09:29:00,2.08975,2.09371,2.08975,2.09371,7000000.0
2009-07-30 09:30:00,2.09126,2.0945,2.09063,2.0945,9000000.0
2009-07-30 09:31:00,2.09415,2.09415,2.09044,2.09344,10000000.0
2009-07-30 09:32:00,2.09094,2.09286,2.09043,2.09043,10000000.0
2009-07-30 09:33:00,2.09013,2.0936,2.09013,2.09046,10000000.0
2009-07-30 09:34:00,2.0932,2.09378,2.09125,2.09125,8000000.0
2009-07-30 09:35:00,2.09481,2.09481,2.0909,2.091,10000000.0
2009-07-30 09:36:00,2.09152,2.09311,2.09009,2.09009,7000000.0
2009-07-30 09:37:00,2.09358,2.09371,2.0903,2.0903,9000000.0
2009-07-30 09:38:00,2.09414,2.09414,2.09091,2.09287,8000000.0
2009-07-30 09:39:00,2.09327,2.09364,2.09004,2.09006,10000000.0
2009-07-30 09:40:00,2.09283,2.09413,2.09097,2.09413,7000000.0
2009-07-30 09:41:00,2.09487,2.09487,2.09338,2.0935,8000000.0
2009-07-30 09:42:00,2.09377,2.09392,2.09271,2.09376,11000000.0
2009-07-30 09:43:00,2.09454,2.09454,2.09307,2.09348,7000000.0
2009-07-30 09:44:00,2.09275,2.09341,2.09234,2.09341,9000000.0
2009-07-30 09:45:00,2.09255,2.09373,2.09255,2.09373,7000000.0
2009-07-30 09:46:00,2.09388,2.09388,2.0928,2.0928,8000000.0
2009-07-30 09:47:00,2.093,2.09371,2.09261,2.09371,10000000.0
2009-07-30 09:48:00,2.09284,2.09361,2.09277,2.09361,9000000.0
2009-07-30 09:49:00,2.09228,2.09339,2.0919,2.09294,9000000.0
2009-07-30 09:50:00,2.09326,2.09369,2.09281,2.09297,9000000.0
2009-07-30 09:51:00,2.0934,2.09372,2.09305,2.09368,9000000.0
2009-07-30 09:52:00,2.09287,2.09343,2.09262,2.09343,8000000.0
2009-07-30 09:53:00,2.09321,2.09338,2.09236,2.09256,9000000.0
2009-07-30 09:54:00,2.09296,2.09351,2.09287,2.09351,7000000.0
2009-07-30 09:55:00,2.09341,2.09396,2.09313,2.09347,7000000.0
2009-07-30 09:56:00,2.09382,2.09425,2.09359,2.09403,7000000.0
2009-07-30 09:57:00,2.09337,2.09427,2.09337,2.09427,7000000.0
2009-07-30 09:58:00,2.09326,2.09363,2.09273,2.09336,10000000.0
2009-07-30 09:59:00,2.09256,2.09304,2.0918,2.0918,11000000.0
2009-07-30 10:00:00,2.09197,2.0924,2.09135,2.0924,7000000.0
2009-07-30 10:01:00,2.09246,2.09331,2.09246,2.09309,10000000.0
2009-07-30 10:02:00,2.09273,2.0931,2.09222,2.0931,9000000.0
2009-07-30 10:03:00,2.09322,2.09332,2.09278,2.09324,8000000.0
2009-07-30 10:04:00,2.09287,2.09364,2.09287,2.09364,9000000.0
2009-07-30 10:05:00,2.09294,2.09428,2.09259,2.09428,9000000.0
2009-07-30 10:06:00,2.09413,2.09432,2.09348,2.09359,8000000.0
2009-07-30 10:07:00,2.09346,2.09384,2.09346,2.09369,9000000.0
2009-07-30 10:08:00,2.09325,2.09382,2.09315,2.09329,9000000.0
2009-07-30 10:09:00,2.09353,2.09367,2.09307,2.0935,10000000.0
2009-07-30 10:10:00,2.09302,2.09344,2.09258,2.09258,11000000.0
2009-07-30 10:11:00,2.09282,2.09375,2.09282,2.09287,9000000.0
2009-07-30 10:12:00,2.09288,2.09322,2.09273,2.09278,7000000.0
2009-07-30 10:13:00,2.09257,2.09291,2.092,2.09291,18000000.0
2009-07-30 10:14:00,2.09303,2.09303,2.09196,2.09302,9000000.0
2009-07-30 10:15:00,2.09171,2.09304,2.09171,2.09282,8000000.0
2009-07-30 10:16:00,2.09257,2.09373,2.09254,2.09373,8000000.0
2009-07-30 10:17:00,2.09318,2.0935,2.09315,2.09343,8000000.0
2009-07-30 10:18:00,2.093,2.09348,2.09253,2.09348,7000000.0
2009-07-30 10:19:00,2.09326,2.0933,2.09275,2.09315,7000000.0
2009-07-30 10:20:00,2.09327,2.09328,2.09246,2.09246,9000000.0
2009-07-30 10:21:00,2.09296,2.09303,2.09217,2.09303,7000000.0
2009-07-30 10:22:00,2.09221,2.09325,2.09196,2.09293,7000000.0
2009-07-30 10:23:00,2.09286,2.09286,2.09215,2.09257,12000000.0
2009-07-30 10:24:00,2.09243,2.09266,2.09205,2.09247,8000000.0
2009-07-30 10:25:00,2.09157,2.09235,2.09157,2.09235,7000000.0
2009-07-30 10:26:00,2.09237,2.09237,2.09147,2.09152,8000000.0
2009-07-30 10:27:00,2.09171,2.09219,2.09146,2.09146,7000000.0
2009-07-30 10:28:00,2.09109,2.09217,2.09069,2.09217,7000000.0
2009-07-30 10:29:00,2.09106,2.09218,2.09091,2.09218,7000000.0
2009-07-30 10:30:00,2.09031,2.09192,2.09031,2.09192,7000000.0
2009-07-30 10:31:00,2.09118,2.0921,2.09077,2.09173,8000000.0
2009-07-30 10:32:00,2.09187,2.09215,2.09106,2.09106,11000000.0
2009-07-30 10:33:00,2.09233,2.09241,2.09162,2.09178,10000000.0
2009-07-30 10:34:00,2.09231,2.09231,2.09109,2.09142,9000000.0
2009-07-30 10:35:00,2.09143,2.09232,2.09143,2.09208,9000000.0
2009-07-30 10:36:00,2.09237,2.0925,2.09138,2.09138,9000000.0
2009-07-30 10:37:00,2.09177,2.09177,2.09022,2.09119,13000000.0
2009-07-30 10:38:00,2.09081,2.09118,2.09052,2.09052,7000000.0
2009-07-30 10:39:00,2.09079,2.0912,2.09024,2.09024,7000000.0
2009-07-30 10:40:00,2.09056,2.09056,2.08933,2.08933,8000000.0
2009-07-30 10:41:00,2.09023,2.09094,2.0896,2.09094,9000000.0
2009-07-30 10:42:00,2.09056,2.0909,2.09015,2.09066,8000000.0
2009-07-30 10:43:00,2.09027,2.09057,2.08985,2.09057,8000000.0
2009-07-30 10:44:00,2.08994,2.09024,2.08954,2.09011,9000000.0
2009-07-30 10:45:00,2.08843,2.09006,2.08843,2.08908,12000000.0
2009-07-30 10:46:00,2.08943,2.09031,2.08943,2.09013,11000000.0
2009-07-30 10:47:00,2.09054,2.09063,2.08986,2.0905,8000000.0
2009-07-30 10:48:00,2.08994,2.09026,2.0893,2.09006,11000000.0
2009-07-30 10:49:00,2.09037,2.09037,2.08944,2.08953,7000000.0
2009-07-30 10:50:00,2.08963,2.09035,2.08893,2.08893,9000000.0
2009-07-30 10:51:00,2.08922,2.08979,2.08906,2.08906,7000000.0
2009-07-30 10:52:00,2.09008,2.09034,2.08926,2.08967,9000000.0
2009-07-30 10:53:00,2.08918,2.08993,2.08875,2.08925,8000000.0
2009-07-30 10:54:00,2.08899,2.0894,2.08855,2.0894,10000000.0
2009-07-30 10:55:00,2.08952,2.08952,2.08838,2.08933,11000000.0
2009-07-30 10:56:00,2.08913,2.08938,2.08877,2.08938,8000000.0
2009-07-30 10:57:00,2.0885,2.08996,2.0885,2.08996,7000000.0
2009-07-30 10:58:00,2.08902,2.08938,2.08848,2.08878,8000000.0
2009-07-30 10:59:00,2.08853,2.0895,2.08841,2.08947,8000000.0
2009-07-30 11:00:00,2.08942,2.08942,2.08791,2.08916,8000000.0
2009-07-30 11:01:00,2.08847,2.08935,2.08841,2.08877,10000000.0
2009-07-30 11:02:00,2.08901,2.08996,2.08901,2.08937,8000000.0
2009-07-30 11:03:00,2.08948,2.09081,2.08948,2.08995,8000000.0
2009-07-30 11:04:00,2.08997,2.091,2.08997,2.09059,7000000.0
2009-07-30 11:05:00,2.09011,2.09044,2.08907,2.08907,9000000.0
2009-07-30 11:06:00,2.08866,2.0903,2.08866,2.08909,10000000.0
2009-07-30 11:07:00,2.09002,2.09025,2.08943,2.09025,11000000.0
2009-07-30 11:08:00,2.09014,2.09014,2.08922,2.08922,7000000.0
2009-07-30 11:09:00,2.08956,2.09013,2.08937,2.09013,9000000.0
2009-07-30 11:10:00,2.08953,2.09033,2.08948,2.09033,8000000.0
2009-07-30 11:11:00,2.09012,2.09012,2.08949,2.08995,9000000.0
2009-07-30 11:12:00,2.08881,2.08943,2.0887,2.0887,8000000.0
2009-07-30 11:13:00,2.08961,2.08961,2.08731,2.08918,10000000.0
2009-07-30 11:14:00,2.08834,2.08897,2.08802,2.08897,7000000.0
2009-07-30 11:15:00,2.087,2.08846,2.087,2.0879,7000000.0
2009-07-30 11:16:00,2.08892,2.08959,2.08811,2.08959,11000000.0
2009-07-30 11:17:00,2.08904,2.08978,2.08897,2.08978,8000000.0
2009-07-30 11:18:00,2.08986,2.09002,2.08869,2.08935,11000000.0
2009-07-30 11:19:00,2.08794,2.08949,2.08794,2.08926,8000000.0
2009-07-30 11:20:00,2.08802,2.08938,2.08802,2.08924,7000000.0
2009-07-30 11:21:00,2.08795,2.08957,2.08795,2.08951,8000000.0
2009-07-30 11:22:00,2.08834,2.08938,2.08807,2.08923,7000000.0
2009-07-30 11:23:00,2.08864,2.08876,2.08797,2.08797,8000000.0
2009-07-30 11:24:00,2.08914,2.08921,2.08799,2.08808,7000000.0
2009-07-30 11:25:00,2.08821,2.08891,2.088,2.088,8000000.0
2009-07-30 11:26:00,2.08883,2.08883,2.08784,2.08867,8000000.0
2009-07-30 11:27:00,2.08868,2.08875,2.08759,2.0885,9000000.0
2009-07-30 11:28:00,2.08859,2.08859,2.08747,2.08825,9000000.0
2009-07-30 11:29:00,2.08756,2.0891,2.08738,2.0891,11000000.0
2009-07-30 11:30:00,2.08851,2.08909,2.08841,2.08843,7000000.0
2009-07-30 11:31:00,2.08872,2.08902,2.08818,2.08902,8000000.0
2009-07-30 11:32:00,2.08895,2.08912,2.08779,2.08801,7000000.0
2009-07-30 11:33:00,2.09097,2.1005,2.09097,2.09172,8000000.0
2009-07-30 11:34:00,2.08846,2.08947,2.08843,2.08947,8000000.0
2009-07-30 11:35:00,2.08921,2.09016,2.08864,2.09016,7000000.0
2009-07-30 11:36:00,2.08909,2.08942,2.08833,2.08857,9000000.0
2009-07-30 11:37:00,2.08783,2.08923,2.08758,2.08923,11000000.0
2009-07-30 11:38:00,2.08959,2.08959,2.08808,2.08925,12000000.0
2009-07-30 11:39:00,2.08819,2.08904,2.08758,2.08879,12000000.0
2009-07-30 11:40:00,2.0878,2.08892,2.08773,2.08867,8000000.0
2009-07-30 11:41:00,2.08719,2.08833,2.08709,2.08772,11000000.0
2009-07-30 11:42:00,2.0864,2.08795,2.08637,2.08795,9000000.0
2009-07-30 11:43:00,2.08778,2.08817,2.08712,2.08817,9000000.0
2009-07-30 11:44:00,2.08701,2.08833,2.08699,2.08699,8000000.0
2009-07-30 11:45:00,2.0884,2.0884,2.08695,2.08805,11000000.0
2009-07-30 11:46:00,2.08702,2.08822,2.08681,2.08697,12000000.0
2009-07-30 11:47:00,2.08732,2.08794,2.08682,2.08688,7000000.0
2009-07-30 11:48:00,2.08754,2.08769,2.08682,2.08763,10000000.0
2009-07-30 11:49:00,2.08675,2.08727,2.08645,2.08645,8000000.0
2009-07-30 11:50:00,2.08634,2.08751,2.08632,2.08646,11000000.0
2009-07-30 11:51:00,2.08668,2.08793,2.08668,2.08782,9000000.0
2009-07-30 11:52:00,2.08655,2.0878,2.08644,2.08683,13000000.0
2009-07-30 11:53:00,2.08663,2.08764,2.08603,2.08744,7000000.0
2009-07-30 11:54:00,2.08665,2.0873,2.08659,2.08659,7000000.0
2009-07-30 11:55:00,2.08746,2.08755,2.08696,2.08696,7000000.0
2009-07-30 11:56:00,2.08686,2.08733,2.08645,2.08702,7000000.0
2009-07-30 11:57:00,2.08557,2.087,2.08557,2.08685,7000000.0
2009-07-30 11:58:00,2.086,2.08659,2.08595,2.08649,7000000.0
2009-07-30 11:59:00,2.08531,2.08719,2.08531,2.08719,7000000.0
2009-07-30 12:00:00,2.08576,2.08738,2.08576,2.08738,10000000.0
2009-07-30 12:01:00,2.08774,2.08791,2.08665,2.08671,8000000.0
2009-07-30 12:02:00,2.08709,2.08801,2.08679,2.08679,9000000.0
2009-07-30 12:03:00,2.08781,2.08781,2.08652,2.08655,7000000.0
2009-07-30 12:04:00,2.08733,2.08763,2.0869,2.08747,7000000.0
2009-07-30 12:05:00,2.08758,2.08766,2.08661,2.08766,10000000.0
2009-07-30 12:06:00,2.08745,2.08754,2.08677,2.08749,9000000.0
2009-07-30 12:07:00,2.08603,2.0867,2.08561,2.0867,10000000.0
2009-07-30 12:08:00,2.08709,2.08731,2.08614,2.08731,10000000.0
2009-07-30 12:09:00,2.08624,2.08697,2.08604,2.08674,9000000.0
2009-07-30 12:10:00,2.0856,2.08606,2.08493,2.0853,7000000.0
2009-07-30 12:11:00,2.08548,2.08622,2.08528,2.0861,8000000.0
2009-07-30 12:12:00,2.08699,2.08699,2.08523,2.08523,11000000.0
2009-07-30 12:13:00,2.08535,2.08626,2.08535,2.08603,7000000.0
2009-07-30 12:14:00,2.0863,2.0863,2.08579,2.08624,7000000.0
2009-07-30 12:15:00,2.08486,2.08629,2.08486,2.08545,9000000.0
2009-07-30 12:16:00,2.08682,2.08693,2.08596,2.08677,11000000.0
2009-07-30 12:17:00,2.08565,2.0864,2.08564,2.08587,9000000.0
2009-07-30 12:18:00,2.08547,2.08648,2.08528,2.08529,8000000.0
2009-07-30 12:19:00,2.08616,2.08625,2.08385,2.08393,9000000.0
2009-07-30 12:20:00,2.08378,2.08378,2.08199,2.08218,9000000.0
2009-07-30 12:21:00,2.08298,2.08341,2.08245,2.08341,10000000.0
2009-07-30 12:22:00,2.08327,2.08403,2.08267,2.08403,11000000.0
2009-07-30 12:23:00,2.08414,2.08414,2.08246,2.08369,12000000.0
2009-07-30 12:24:00,2.08416,2.08416,2.08249,2.08249,7000000.0
2009-07-30 12:25:00,2.08283,2.08441,2.08271,2.08441,9000000.0
2009-07-30 12:26:00,2.08389,2.08414,2.08313,2.08359,9000000.0
2009-07-30 12:27:00,2.08379,2.08381,2.08286,2.08371,10000000.0
2009-07-30 12:28:00,2.08274,2.08395,2.08254,2.08395,10000000.0
2009-07-30 12:29:00,2.08268,2.08438,2.08268,2.08438,7000000.0
2009-07-30 12:30:00,2.08258,2.08487,2.08258,2.08487,11000000.0
2009-07-30 12:31:00,2.08446,2.08494,2.08401,2.08401,9000000.0
2009-07-30 12:32:00,2.08509,2.08562,2.08459,2.08462,8000000.0
2009-07-30 12:33:00,2.08448,2.08571,2.08443,2.08486,8000000.0
2009-07-30 12:34:00,2.08512,2.08512,2.08417,2.08457,11000000.0
2009-07-30 12:35:00,2.08448,2.08597,2.084,2.084,11000000.0
2009-07-30 12:36:00,2.08474,2.0853,2.08461,2.08461,10000000.0
2009-07-30 12:37:00,2.08579,2.08581,2.08369,2.08482,9000000.0
2009-07-30 12:38:00,2.08376,2.085,2.08376,2.08411,7000000.0
2009-07-30 12:39:00,2.08433,2.08496,2.08409,2.08415,11000000.0
2009-07-30 12:40:00,2.08589,2.08601,2.08484,2.08541,9000000.0
2009-07-30 12:41:00,2.08406,2.08535,2.08386,2.08386,9000000.0
2009-07-30 12:42:00,2.08332,2.08469,2.08332,2.08381,11000000.0
2009-07-30 12:43:00,2.08485,2.08485,2.08368,2.08368,5000000.0
2009-07-30 12:44:00,2.08428,2.08451,2.08362,2.08451,7000000.0
2009-07-30 12:45:00,2.08299,2.08492,2.08299,2.08492,11000000.0
2009-07-30 12:46:00,2.0839,2.08509,2.0839,2.08509,8000000.0
2009-07-30 12:47:00,2.08455,2.0853,2.08444,2.0853,10000000.0
2009-07-30 12:48:00,2.08493,2.08493,2.08283,2.0829,9000000.0
2009-07-30 12:49:00,2.08274,2.08339,2.08221,2.08339,9000000.0
2009-07-30 12:50:00,2.08199,2.08312,2.08192,2.08211,9000000.0
2009-07-30 12:51:00,2.08218,2.08311,2.08209,2.08311,9000000.0
2009-07-30 12:52:00,2.08277,2.0832,2.08202,2.08278,10000000.0
2009-07-30 12:53:00,2.08144,2.0833,2.08144,2.0833,10000000.0
2009-07-30 12:54:00,2.08154,2.08254,2.08132,2.08169,8000000.0
2009-07-30 12:55:00,2.08111,2.08269,2.08111,2.0818,9000000.0
2009-07-30 12:56:00,2.08188,2.08305,2.08173,2.08232,8000000.0
2009-07-30 12:57:00,2.08158,2.08323,2.08158,2.08323,9000000.0
2009-07-30 12:58:00,2.08264,2.08321,2.082,2.082,7000000.0
2009-07-30 12:59:00,2.08195,2.083,2.08195,2.08235,8000000.0
2009-07-30 13:00:00,2.08197,2.08385,2.08197,2.08267,11000000.0
2009-07-30 13:01:00,2.0828,2.0836,2.0828,2.0836,7000000.0
2009-07-30 13:02:00,2.08405,2.08426,2.08271,2.08308,10000000.0
2009-07-30 13:03:00,2.08232,2.08306,2.08168,2.08168,7000000.0
2009-07-30 13:04:00,2.08184,2.08286,2.08184,2.08286,7000000.0
2009-07-30 13:05:00,2.083,2.08326,2.08245,2.08261,8000000.0
2009-07-30 13:06:00,2.08269,2.0835,2.08247,2.0835,11000000.0
2009-07-30 13:07:00,2.08262,2.08405,2.08262,2.08405,8000000.0
2009-07-30 13:08:00,2.08255,2.08434,2.08255,2.08349,8000000.0
2009-07-30 13:09:00,2.08481,2.08481,2.08374,2.08414,7000000.0
2009-07-30 13:10:00,2.08306,2.08452,2.08275,2.08307,12000000.0
2009-07-30 13:11:00,2.08307,2.08399,2.08271,2.08399,9000000.0
2009-07-30 13:12:00,2.08393,2.08393,2.08269,2.08357,8000000.0
2009-07-30 13:13:00,2.08302,2.08424,2.08302,2.0832,13000000.0
2009-07-30 13:14:00,2.08411,2.0852,2.08376,2.08441,8000000.0
2009-07-30 13:15:00,2.08343,2.0851,2.08338,2.08429,11000000.0
2009-07-30 13:16:00,2.08354,2.08398,2.0831,2.0831,8000000.0
2009-07-30 13:17:00,2.08288,2.08476,2.08288,2.08476,9000000.0
2009-07-30 13:18:00,2.08482,2.08482,2.08332,2.08332,7000000.0
2009-07-30 13:19:00,2.08279,2.08431,2.08279,2.08431,10000000.0
2009-07-30 13:20:00,2.08436,2.08447,2.08315,2.08394,10000000.0
2009-07-30 13:21:00,2.08295,2.08444,2.08284,2.08366,12000000.0
2009-07-30 13:22:00,2.08278,2.08324,2.08209,2.08254,9000000.0
2009-07-30 13:23:00,2.08346,2.08419,2.08275,2.08417,7000000.0
2009-07-30 13:24:00,2.08356,2.0837,2.08291,2.08316,7000000.0
2009-07-30 13:25:00,2.08435,2.08448,2.08279,2.08279,9000000.0
2009-07-30 13:26:00,2.08307,2.08353,2.08298,2.08305,10000000.0
2009-07-30 13:27:00,2.08312,2.08368,2.08276,2.08341,11000000.0
2009-07-30 13:28:00,2.0826,2.08333,2.0826,2.08268,9000000.0
2009-07-30 13:29:00,2.08289,2.08336,2.08282,2.08336,7000000.0
2009-07-30 13:30:00,2.08243,2.08405,2.08243,2.08395,7000000.0
2009-07-30 13:31:00,2.08351,2.08423,2.08335,2.08387,7000000.0
2009-07-30 13:32:00,2.08444,2.08486,2.08405,2.08486,9000000.0
2009-07-30 13:33:00,2.08407,2.0848,2.08407,2.0848,7000000.0
2009-07-30 13:34:00,2.08421,2.08561,2.08421,2.08471,8000000.0
2009-07-30 13:35:00,2.08526,2.08542,2.08459,2.0854,9000000.0
2009-07-30 13:36:00,2.08462,2.08542,2.08408,2.08408,10000000.0
2009-07-30 13:37:00,2.08432,2.08538,2.08432,2.08451,8000000.0
2009-07-30 13:38:00,2.08454,2.08542,2.08452,2.0848,7000000.0
2009-07-30 13:39:00,2.08456,2.08614,2.08456,2.08496,9000000.0
2009-07-30 13:40:00,2.0848,2.08587,2.08471,2.0858,10000000.0
2009-07-30 13:41:00,2.08547,2.08568,2.08493,2.08541,9000000.0
2009-07-30 13:42:00,2.08477,2.08532,2.08459,2.08464,10000000.0
2009-07-30 13:43:00,2.08505,2.08616,2.08505,2.08516,7000000.0
2009-07-30 13:44:00,2.086,2.08624,2.08505,2.08514,8000000.0
2009-07-30 13:45:00,2.08502,2.08618,2.08502,2.08513,7000000.0
2009-07-30 13:46:00,2.08481,2.08578,2.08458,2.08475,9000000.0
2009-07-30 13:47:00,2.08558,2.08561,2.0841,2.08507,15000000.0
2009-07-30 13:48:00,2.08397,2.08531,2.08397,2.08531,10000000.0
2009-07-30 13:49:00,2.08502,2.08536,2.08441,2.08441,10000000.0
2009-07-30 13:50:00,2.08528,2.08563,2.08466,2.08466,8000000.0
2009-07-30 13:51:00,2.08418,2.0853,2.08418,2.08451,9000000.0
2009-07-30 13:52:00,2.08547,2.08567,2.08437,2.08441,11000000.0
2009-07-30 13:53:00,2.08432,2.0855,2.08415,2.08415,11000000.0
2009-07-30 13:54:00,2.08525,2.08525,2.0841,2.08486,8000000.0
2009-07-30 13:55:00,2.08492,2.08492,2.08402,2.08432,7000000.0
2009-07-30 13:56:00,2.08354,2.08421,2.08335,2.08341,9000000.0
2009-07-30 13:57:00,2.08475,2.08475,2.08313,2.08325,8000000.0
2009-07-30 13:58:00,2.08424,2.08424,2.08282,2.08422,12000000.0
2009-07-30 13:59:00,2.08366,2.08366,2.08275,2.08275,8000000.0
2009-07-30 14:00:00,2.08246,2.08389,2.08246,2.08301,7000000.0
2009-07-30 14:01:00,2.08316,2.08503,2.08316,2.08503,11000000.0
2009-07-30 14:02:00,2.08448,2.08525,2.08393,2.08397,12000000.0
2009-07-30 14:03:00,2.08436,2.08613,2.08436,2.08522,9000000.0
2009-07-30 14:04:00,2.08546,2.08557,2.08443,2.08449,7000000.0
2009-07-30 14:05:00,2.08466,2.08546,2.08436,2.08444,8000000.0
2009-07-30 14:06:00,2.08361,2.08506,2.08361,2.08398,11000000.0
2009-07-30 14:07:00,2.08408,2.08476,2.08361,2.08376,8000000.0
2009-07-30 14:08:00,2.08371,2.0851,2.08361,2.0851,10000000.0
2009-07-30 14:09:00,2.08492,2.08492,2.08415,2.08415,8000000.0
2009-07-30 14:10:00,2.08337,2.08496,2.08337,2.08434,8000000.0
2009-07-30 14:11:00,2.08578,2.0859,2.08468,2.0858,10000000.0
2009-07-30 14:12:00,2.08477,2.08523,2.08432,2.08477,7000000.0
2009-07-30 14:13:00,2.0837,2.08489,2.0837,2.08489,13000000.0
2009-07-30 14:14:00,2.08517,2.0852,2.0839,2.08411,8000000.0
2009-07-30 14:15:00,2.08504,2.08599,2.08394,2.08599,10000000.0
2009-07-30 14:16:00,2.08503,2.08611,2.08477,2.08485,12000000.0
2009-07-30 14:17:00,2.08533,2.08564,2.08508,2.08508,8000000.0
2009-07-30 14:18:00,2.08462,2.08556,2.08462,2.08496,7000000.0
2009-07-30 14:19:00,2.08481,2.08595,2.08478,2.08515,8000000.0
2009-07-30 14:20:00,2.08627,2.08629,2.08551,2.08605,8000000.0
2009-07-30 14:21:00,2.08554,2.08591,2.08497,2.08578,11000000.0
2009-07-30 14:22:00,2.0852,2.08651,2.0852,2.08521,9000000.0
2009-07-30 14:23:00,2.08616,2.08645,2.08565,2.08617,7000000.0
2009-07-30 14:24:00,2.08644,2.0869,2.08565,2.08565,7000000.0
2009-07-30 14:25:00,2.08567,2.08702,2.08559,2.08702,7000000.0
2009-07-30 14:26:00,2.08646,2.08679,2.08608,2.08677,9000000.0
2009-07-30 14:27:00,2.0857,2.08671,2.08556,2.0863,7000000.0
2009-07-30 14:28:00,2.08578,2.08658,2.08541,2.08541,11000000.0
2009-07-30 14:29:00,2.08634,2.08634,2.08514,2.08514,9000000.0
2009-07-30 14:30:00,2.08542,2.08542,2.08405,2.08483,7000000.0
2009-07-30 14:31:00,2.08303,2.0844,2.08254,2.08254,10000000.0
2009-07-30 14:32:00,2.08222,2.08367,2.08213,2.08315,7000000.0
2009-07-30 14:33:00,2.0821,2.08364,2.08204,2.08277,9000000.0
2009-07-30 14:34:00,2.08302,2.08339,2.08251,2.08282,10000000.0
2009-07-30 14:35:00,2.08408,2.08412,2.08311,2.08344,7000000.0
2009-07-30 14:36:00,2.08331,2.08331,2.08188,2.08217,11000000.0
2009-07-30 14:37:00,2.08315,2.08395,2.08259,2.08395,7000000.0
2009-07-30 14:38:00,2.08355,2.08355,2.08232,2.08232,7000000.0
2009-07-30 14:39:00,2.08206,2.0833,2.08192,2.08277,10000000.0
2009-07-30 14:40:00,2.08122,2.08279,2.08122,2.08229,7000000.0
2009-07-30 14:41:00,2.08105,2.08206,2.08096,2.082,8000000.0
2009-07-30 14:42:00,2.08181,2.08196,2.08043,2.08149,14000000.0
2009-07-30 14:43:00,2.08091,2.08152,2.08051,2.08062,10000000.0
2009-07-30 14:44:00,2.08163,2.08228,2.08126,2.082,8000000.0
2009-07-30 14:45:00,2.0814,2.08179,2.08055,2.08127,10000000.0
2009-07-30 14:46:00,2.0809,2.08114,2.08009,2.08079,8000000.0
2009-07-30 14:47:00,2.08046,2.08187,2.08044,2.08187,12000000.0
2009-07-30 14:48:00,2.08125,2.08183,2.08125,2.08183,7000000.0
2009-07-30 14:49:00,2.0818,2.0824,2.0814,2.0814,10000000.0
2009-07-30 14:50:00,2.08242,2.08262,2.08159,2.08255,8000000.0
2009-07-30 14:51:00,2.08234,2.08235,2.08032,2.08116,9000000.0
2009-07-30 14:52:00,2.08176,2.08176,2.08097,2.08165,9000000.0
2009-07-30 14:53:00,2.08098,2.08133,2.07974,2.07974,11000000.0
2009-07-30 14:54:00,2.08055,2.08093,2.08005,2.08009,9000000.0
2009-07-30 14:55:00,2.08113,2.08122,2.08006,2.08099,9000000.0
2009-07-30 14:56:00,2.08035,2.08127,2.08035,2.08112,7000000.0
2009-07-30 14:57:00,2.08082,2.08101,2.08,2.08101,10000000.0
2009-07-30 14:58:00,2.08046,2.0812,2.0804,2.0812,9000000.0
2009-07-30 14:59:00,2.08087,2.08203,2.08087,2.08119,8000000.0
2009-07-30 15:00:00,2.08098,2.08177,2.08027,2.08027,7000000.0
2009-07-30 15:01:00,2.08,2.08156,2.08,2.08072,8000000.0
2009-07-30 15:02:00,2.08031,2.08143,2.08031,2.08141,7000000.0
2009-07-30 15:03:00,2.08004,2.08155,2.08002,2.08053,9000000.0
2009-07-30 15:04:00,2.08084,2.08152,2.08068,2.08128,11000000.0
2009-07-30 15:05:00,2.08022,2.08161,2.07999,2.08161,7000000.0
2009-07-30 15:06:00,2.08039,2.08128,2.08001,2.08028,11000000.0
2009-07-30 15:07:00,2.07998,2.08018,2.07901,2.07901,11000000.0
2009-07-30 15:08:00,2.07938,2.0796,2.0788,2.0796,8000000.0
2009-07-30 15:09:00,2.07892,2.0801,2.07883,2.07989,7000000.0
2009-07-30 15:10:00,2.07996,2.08013,2.07832,2.07832,10000000.0
2009-07-30 15:11:00,2.07793,2.07861,2.07765,2.07788,7000000.0
2009-07-30 15:12:00,2.07793,2.07941,2.07793,2.07937,11000000.0
2009-07-30 15:13:00,2.07946,2.07975,2.07899,2.07905,9000000.0
2009-07-30 15:14:00,2.07965,2.07965,2.07813,2.07866,10000000.0
2009-07-30 15:15:00,2.07816,2.08022,2.07816,2.07974,11000000.0
2009-07-30 15:16:00,2.07976,2.07976,2.07842,2.0791,11000000.0
2009-07-30 15:17:00,2.07866,2.07944,2.07866,2.07895,7000000.0
2009-07-30 15:18:00,2.07952,2.07954,2.07826,2.07874,7000000.0
2009-07-30 15:19:00,2.07909,2.07909,2.07789,2.07789,10000000.0
2009-07-30 15:20:00,2.07793,2.07936,2.07791,2.07936,11000000.0
2009-07-30 15:21:00,2.07942,2.07942,2.07844,2.07844,11000000.0
2009-07-30 15:22:00,2.07896,2.07991,2.07856,2.07991,9000000.0
2009-07-30 15:23:00,2.07859,2.07995,2.07859,2.07983,7000000.0
2009-07-30 15:24:00,2.07935,2.07935,2.07846,2.07921,7000000.0
2009-07-30 15:25:00,2.07925,2.07925,2.07783,2.07916,10000000.0
2009-07-30 15:26:00,2.07845,2.07889,2.0775,2.07889,8000000.0
2009-07-30 15:27:00,2.07786,2.07896,2.07784,2.07887,7000000.0
2009-07-30 15:28:00,2.0771,2.07813,2.07688,2.07704,11000000.0
2009-07-30 15:29:00,2.07682,2.07893,2.07681,2.07893,10000000.0
2009-07-30 15:30:00,2.077,2.07837,2.07679,2.07762,9000000.0
2009-07-30 15:31:00,2.07722,2.078,2.07713,2.07756,7000000.0
2009-07-30 15:32:00,2.0781,2.07962,2.0781,2.07921,9000000.0
2009-07-30 15:33:00,2.07903,2.07925,2.07636,2.07695,13000000.0
2009-07-30 15:34:00,2.07673,2.07866,2.07604,2.07861,13000000.0
2009-07-30 15:35:00,2.07967,2.07967,2.0783,2.0783,9000000.0
2009-07-30 15:36:00,2.07801,2.07856,2.07771,2.0784,7000000.0
2009-07-30 15:37:00,2.07784,2.07881,2.0776,2.0782,9000000.0
2009-07-30 15:38:00,2.0791,2.07942,2.07837,2.07902,8000000.0
2009-07-30 15:39:00,2.07956,2.07984,2.07846,2.07846,9000000.0
2009-07-30 15:40:00,2.07842,2.07961,2.07842,2.0791,11000000.0
2009-07-30 15:41:00,2.07896,2.08007,2.07896,2.08007,9000000.0
2009-07-30 15:42:00,2.07935,2.07979,2.07871,2.07871,10000000.0
2009-07-30 15:43:00,2.07872,2.07976,2.07872,2.07971,10000000.0
2009-07-30 15:44:00,2.08006,2.08006,2.07907,2.07907,7000000.0
2009-07-30 15:45:00,2.07913,2.07937,2.07838,2.07838,11000000.0
2009-07-30 15:46:00,2.07859,2.07888,2.07807,2.07816,7000000.0
2009-07-30 15:47:00,2.07882,2.07908,2.07837,2.07845,7000000.0
2009-07-30 15:48:00,2.07857,2.07898,2.07838,2.07849,7000000.0
2009-07-30 15:49:00,2.07809,2.07904,2.07809,2.07876,8000000.0
2009-07-30 15:50:00,2.07848,2.07859,2.07774,2.07774,7000000.0
2009-07-30 15:51:00,2.07801,2.0783,2.07773,2.07774,7000000.0
2009-07-30 15:52:00,2.07825,2.07825,2.07636,2.0765,8000000.0
2009-07-30 15:53:00,2.07662,2.07687,2.07577,2.07602,8000000.0
2009-07-30 15:54:00,2.07596,2.07648,2.07561,2.07592,8000000.0
2009-07-30 15:55:00,2.07583,2.0759,2.07517,2.07535,7000000.0
2009-07-30 15:56:00,2.07499,2.07607,2.0748,2.07581,7000000.0
2009-07-30 15:57:00,2.07566,2.07606,2.07471,2.07579,10000000.0
2009-07-30 15:58:00,2.07542,2.07559,2.07431,2.07431,9000000.0
2009-07-30 15:59:00,2.07374,2.07449,2.07337,2.07381,7000000.0
2009-07-30 16:00:00,2.07433,2.0752,2.07375,2.07487,9000000.0
2009-07-30 16:01:00,2.07352,2.07475,2.0733,2.07474,9000000.0
2009-07-30 16:02:00,2.07491,2.07495,2.07399,2.07491,9000000.0
2009-07-30 16:03:00,2.07377,2.07551,2.07377,2.07404,11000000.0
2009-07-30 16:04:00,2.07367,2.07513,2.07352,2.07513,8000000.0
2009-07-30 16:05:00,2.07408,2.07533,2.07387,2.07482,8000000.0
2009-07-30 16:06:00,2.07612,2.07658,2.07511,2.07534,10000000.0
2009-07-30 16:07:00,2.07515,2.07686,2.07515,2.07686,7000000.0
2009-07-30 16:08:00,2.07665,2.07666,2.0759,2.07666,11000000.0
2009-07-30 16:09:00,2.07636,2.07665,2.07565,2.07575,10000000.0
2009-07-30 16:10:00,2.07572,2.07659,2.07572,2.07601,8000000.0
2009-07-30 16:11:00,2.07615,2.07708,2.07573,2.07587,12000000.0
2009-07-30 16:12:00,2.07602,2.07733,2.07602,2.07681,7000000.0
2009-07-30 16:13:00,2.0777,2.0777,2.07626,2.07626,8000000.0
2009-07-30 16:14:00,2.07638,2.07772,2.07638,2.07673,8000000.0
2009-07-30 16:15:00,2.07811,2.07849,2.07693,2.07821,10000000.0
2009-07-30 16:16:00,2.07747,2.0792,2.07747,2.0792,9000000.0
2009-07-30 16:17:00,2.0784,2.07885,2.07766,2.07778,10000000.0
2009-07-30 16:18:00,2.07838,2.0784,2.07792,2.07803,10000000.0
2009-07-30 16:19:00,2.07766,2.07847,2.07731,2.07805,10000000.0
2009-07-30 16:20:00,2.07678,2.07792,2.07671,2.07685,10000000.0
2009-07-30 16:21:00,2.07634,2.07852,2.07634,2.07852,12000000.0
2009-07-30 16:22:00,2.07807,2.07879,2.07781,2.07879,7000000.0
2009-07-30 16:23:00,2.07837,2.07895,2.07829,2.07829,8000000.0
2009-07-30 16:24:00,2.07858,2.07972,2.07858,2.07972,8000000.0
2009-07-30 16:25:00,2.07986,2.07989,2.07896,2.07896,11000000.0
2009-07-30 16:26:00,2.07956,2.08046,2.07944,2.08046,7000000.0
2009-07-30 16:27:00,2.08004,2.0801,2.07956,2.07956,7000000.0
2009-07-30 16:28:00,2.08018,2.08068,2.07963,2.08009,9000000.0
2009-07-30 16:29:00,2.08044,2.0816,2.08044,2.08086,8000000.0
2009-07-30 16:30:00,2.08096,2.08178,2.08075,2.08178,7000000.0
2009-07-30 16:31:00,2.08065,2.08188,2.0805,2.08182,8000000.0
2009-07-30 16:32:00,2.08059,2.08091,2.07972,2.08,11000000.0
2009-07-30 16:33:00,2.08093,2.08105,2.07996,2.08103,12000000.0
2009-07-30 16:34:00,2.08047,2.08109,2.07986,2.07986,7000000.0
2009-07-30 16:35:00,2.08018,2.08089,2.07984,2.08089,10000000.0
2009-07-30 16:36:00,2.0811,2.0811,2.07938,2.08024,10000000.0
2009-07-30 16:37:00,2.07916,2.08082,2.07916,2.08082,8000000.0
2009-07-30 16:38:00,2.0799,2.08069,2.07958,2.08069,9000000.0
2009-07-30 16:39:00,2.08095,2.08095,2.07952,2.08036,10000000.0
2009-07-30 16:40:00,2.08022,2.08022,2.07921,2.07927,9000000.0
2009-07-30 16:41:00,2.07992,2.08061,2.07963,2.08037,10000000.0
2009-07-30 16:42:00,2.07964,2.07964,2.07847,2.07917,7000000.0
2009-07-30 16:43:00,2.0793,2.07947,2.07824,2.07906,7000000.0
2009-07-30 16:44:00,2.07951,2.07951,2.07818,2.07818,8000000.0
2009-07-30 16:45:00,2.07771,2.07899,2.07749,2.07899,9000000.0
2009-07-30 16:46:00,2.08006,2.08039,2.07925,2.07978,9000000.0
2009-07-30 16:47:00,2.0806,2.08081,2.07934,2.07934,10000000.0
2009-07-30 16:48:00,2.07941,2.07985,2.07905,2.07985,9000000.0
2009-07-30 16:49:00,2.07924,2.08004,2.0789,2.0789,9000000.0
2009-07-30 16:50:00,2.07869,2.07988,2.07869,2.07928,8000000.0
2009-07-30 16:51:00,2.07909,2.08033,2.07898,2.07945,8000000.0
2009-07-30 16:52:00,2.08033,2.08051,2.07964,2.08051,9000000.0
2009-07-30 16:53:00,2.07975,2.08037,2.07962,2.08037,10000000.0
2009-07-30 16:54:00,2.08016,2.08016,2.07913,2.07913,8000000.0
2009-07-30 16:55:00,2.08014,2.08026,2.07962,2.08017,7000000.0
2009-07-30 16:56:00,2.08049,2.08049,2.07953,2.07987,11000000.0
2009-07-30 16:57:00,2.07969,2.08002,2.07928,2.08,9000000.0
2009-07-30 16:58:00,2.07987,2.08018,2.07943,2.08018,9000000.0
2009-07-30 16:59:00,2.07927,2.08017,2.07925,2.08004,7000000.0
2009-07-30 17:00:00,2.07988,2.08019,2.07956,2.0799,8000000.0
2009-07-30 17:01:00,2.08037,2.08037,2.07964,2.07964,7000000.0
2009-07-30 17:02:00,2.08055,2.08064,2.0795,2.07955,9000000.0
2009-07-30 17:03:00,2.08042,2.08042,2.07939,2.07939,9000000.0
2009-07-30 17:04:00,2.07946,2.08056,2.07935,2.08056,8000000.0
2009-07-30 17:05:00,2.08025,2.08061,2.07984,2.07985,10000000.0
2009-07-30 17:06:00,2.08068,2.08071,2.07905,2.07914,7000000.0
2009-07-30 17:07:00,2.07876,2.08001,2.07857,2.08001,7000000.0
2009-07-30 17:08:00,2.07885,2.07979,2.0788,2.07936,7000000.0
2009-07-30 17:09:00,2.07947,2.07987,2.07925,2.0797,8000000.0
2009-07-30 17:10:00,2.08008,2.08037,2.0795,2.08037,9000000.0
2009-07-30 17:11:00,2.07983,2.08077,2.07983,2.08077,7000000.0
2009-07-30 17:12:00,2.08015,2.08096,2.08015,2.08092,9000000.0
2009-07-30 17:13:00,2.07966,2.08065,2.07963,2.08065,7000000.0
2009-07-30 17:14:00,2.07988,2.08061,2.0795,2.0795,8000000.0
2009-07-30 17:15:00,2.07861,2.07984,2.07841,2.07963,8000000.0
2009-07-30 17:16:00,2.07833,2.07959,2.0781,2.07959,11000000.0
2009-07-30 17:17:00,2.08027,2.08054,2.07829,2.07867,7000000.0
2009-07-30 17:18:00,2.07834,2.07904,2.07738,2.07738,7000000.0
2009-07-30 17:19:00,2.07682,2.07728,2.07632,2.07641,8000000.0
2009-07-30 17:20:00,2.07706,2.07765,2.07626,2.07626,10000000.0
2009-07-30 17:21:00,2.0766,2.07676,2.07614,2.07676,9000000.0
2009-07-30 17:22:00,2.07579,2.07693,2.07574,2.0768,9000000.0
2009-07-30 17:23:00,2.07675,2.07919,2.07635,2.07871,9000000.0
2009-07-30 17:24:00,2.0778,2.07864,2.07756,2.07756,13000000.0
2009-07-30 17:25:00,2.07751,2.07814,2.07739,2.07739,10000000.0
2009-07-30 17:26:00,2.07706,2.07852,2.07706,2.07719,11000000.0
2009-07-30 17:27:00,2.07705,2.07845,2.07682,2.07845,13000000.0
2009-07-30 17:28:00,2.07786,2.0796,2.07786,2.07951,7000000.0
2009-07-30 17:29:00,2.07981,2.07996,2.07851,2.0797,10000000.0
2009-07-30 17:30:00,2.07815,2.07976,2.07815,2.0793,8000000.0
2009-07-30 17:31:00,2.07913,2.08012,2.07913,2.07922,9000000.0
2009-07-30 17:32:00,2.07918,2.08015,2.07918,2.07953,9000000.0
2009-07-30 17:33:00,2.08006,2.08045,2.07936,2.07988,8000000.0
2009-07-30 17:34:00,2.07881,2.07972,2.07881,2.07972,11000000.0
2009-07-30 17:35:00,2.07899,2.07953,2.07712,2.07712,7000000.0
2009-07-30 17:36:00,2.07758,2.07794,2.07687,2.07729,10000000.0
2009-07-30 17:37:00,2.07725,2.07847,2.07691,2.07794,7000000.0
2009-07-30 17:38:00,2.07779,2.07952,2.07769,2.0794,7000000.0
2009-07-30 17:39:00,2.07809,2.08004,2.07792,2.07987,8000000.0
2009-07-30 17:40:00,2.07838,2.08004,2.07805,2.07992,10000000.0
2009-07-30 17:41:00,2.07933,2.07989,2.07932,2.07932,10000000.0
2009-07-30 17:42:00,2.07979,2.07979,2.07886,2.07893,9000000.0
2009-07-30 17:43:00,2.07918,2.07972,2.07899,2.07923,8000000.0
2009-07-30 17:44:00,2.07962,2.07993,2.07872,2.07913,10000000.0
2009-07-30 17:45:00,2.07812,2.08002,2.07812,2.08002,7000000.0
2009-07-30 17:46:00,2.07926,2.08038,2.07926,2.0796,9000000.0
2009-07-30 17:47:00,2.07936,2.07999,2.07931,2.07935,9000000.0
2009-07-30 17:48:00,2.07905,2.07992,2.07901,2.07947,7000000.0
2009-07-30 17:49:00,2.07938,2.08003,2.07897,2.08003,10000000.0
2009-07-30 17:50:00,2.07924,2.0795,2.07869,2.07882,8000000.0
2009-07-30 17:51:00,2.07881,2.07904,2.0786,2.0786,9000000.0
2009-07-30 17:52:00,2.07875,2.07875,2.07728,2.07804,12000000.0
2009-07-30 17:53:00,2.078,2.07824,2.07785,2.07824,11000000.0
2009-07-30 17:54:00,2.07796,2.07837,2.07775,2.07775,8000000.0
2009-07-30 17:55:00,2.07812,2.07849,2.07812,2.07849,8000000.0
2009-07-30 17:56:00,2.07823,2.0785,2.07781,2.0785,8000000.0
2009-07-30 17:57:00,2.07831,2.07889,2.07773,2.07773,10000000.0
2009-07-30 17:58:00,2.07744,2.07786,2.07734,2.0778,10000000.0
2009-07-30 17:59:00,2.07754,2.07787,2.0765,2.0765,9000000.0
2009-07-30 18:00:00,2.07629,2.07796,2.07621,2.07796,7000000.0
2009-07-30 18:01:00,2.07871,2.07889,2.07845,2.07887,8000000.0
2009-07-30 18:02:00,2.07888,2.07944,2.07848,2.07909,9000000.0
2009-07-30 18:03:00,2.07929,2.07957,2.07859,2.07859,7000000.0
2009-07-30 18:04:00,2.07935,2.07942,2.07918,2.07933,8000000.0
2009-07-30 18:05:00,2.0787,2.0795,2.0783,2.07909,8000000.0
2009-07-30 18:06:00,2.07883,2.07906,2.07883,2.0789,7000000.0
2009-07-30 18:07:00,2.07868,2.07925,2.07858,2.07914,7000000.0
2009-07-30 18:08:00,2.07911,2.07954,2.07895,2.07895,7000000.0
2009-07-30 18:09:00,2.07975,2.07999,2.07956,2.07991,8000000.0
2009-07-30 18:10:00,2.07987,2.08,2.07945,2.07961,11000000.0
2009-07-30 18:11:00,2.07927,2.0795,2.07904,2.07925,8000000.0
2009-07-30 18:12:00,2.07899,2.0792,2.0785,2.07887,9000000.0
2009-07-30 18:13:00,2.07881,2.0789,2.07852,2.07859,15000000.0
2009-07-30 18:14:00,2.07883,2.07913,2.07876,2.079,7000000.0
2009-07-30 18:15:00,2.07841,2.07903,2.07841,2.07899,9000000.0
2009-07-30 18:16:00,2.07899,2.07934,2.07899,2.0791,10000000.0
2009-07-30 18:17:00,2.07884,2.07905,2.0786,2.07891,7000000.0
2009-07-30 18:18:00,2.07843,2.07872,2.07832,2.07832,11000000.0
2009-07-30 18:19:00,2.07848,2.0787,2.07833,2.0787,9000000.0
2009-07-30 18:20:00,2.07886,2.07905,2.07874,2.07874,8000000.0
2009-07-30 18:21:00,2.07872,2.07882,2.07842,2.07882,8000000.0
2009-07-30 18:22:00,2.07887,2.07887,2.07838,2.07838,7000000.0
2009-07-30 18:23:00,2.07845,2.0785,2.07813,2.0785,8000000.0
2009-07-30 18:24:00,2.07834,2.0786,2.07783,2.0786,9000000.0
2009-07-30 18:25:00,2.07843,2.0785,2.0783,2.0785,10000000.0
2009-07-30 18:26:00,2.0781,2.07875,2.0781,2.07864,7000000.0
2009-07-30 18:27:00,2.07872,2.07872,2.0782,2.0782,8000000.0
2009-07-30 18:28:00,2.07821,2.07855,2.07821,2.07847,5000000.0
2009-07-30 18:29:00,2.07835,2.07835,2.07751,2.07751,8000000.0
2009-07-30 18:30:00,2.07756,2.07784,2.07659,2.07762,9000000.0
2009-07-30 18:31:00,2.07762,2.07803,2.07749,2.07758,11000000.0
2009-07-30 18:32:00,2.07724,2.07808,2.07722,2.078,8000000.0
2009-07-30 18:33:00,2.07791,2.07829,2.07779,2.07828,8000000.0
2009-07-30 18:34:00,2.07789,2.07789,2.0771,2.07776,9000000.0
2009-07-30 18:35:00,2.07772,2.07796,2.07746,2.07789,8000000.0
2009-07-30 18:36:00,2.07761,2.07763,2.07634,2.07634,8000000.0
2009-07-30 18:37:00,2.07632,2.07724,2.07608,2.07697,7000000.0
2009-07-30 18:38:00,2.07691,2.07695,2.07665,2.07679,7000000.0
2009-07-30 18:39:00,2.07652,2.07674,2.0759,2.0759,7000000.0
2009-07-30 18:40:00,2.07611,2.07711,2.07583,2.07711,10000000.0
2009-07-30 18:41:00,2.07714,2.07718,2.0765,2.07671,10000000.0
2009-07-30 18:42:00,2.0765,2.07674,2.07641,2.07641,8000000.0
2009-07-30 18:43:00,2.07655,2.07667,2.07607,2.07615,8000000.0
2009-07-30 18:44:00,2.0767,2.07693,2.07632,2.07632,8000000.0
2009-07-30 18:45:00,2.07609,2.07742,2.07609,2.07742,7000000.0
2009-07-30 18:46:00,2.07718,2.07757,2.07713,2.07713,9000000.0
2009-07-30 18:47:00,2.07766,2.07777,2.07745,2.07767,7000000.0
2009-07-30 18:48:00,2.07731,2.0774,2.07711,2.07717,10000000.0
2009-07-30 18:49:00,2.07732,2.07748,2.07701,2.07705,7000000.0
2009-07-30 18:50:00,2.07717,2.07736,2.07695,2.07736,7000000.0
2009-07-30 18:51:00,2.0773,2.0773,2.07676,2.07719,8000000.0
2009-07-30 18:52:00,2.07756,2.07777,2.07738,2.07738,9000000.0
2009-07-30 18:53:00,2.07723,2.07772,2.07709,2.07772,9000000.0
2009-07-30 18:54:00,2.07761,2.07761,2.07721,2.07721,11000000.0
2009-07-30 18:55:00,2.07749,2.0781,2.07749,2.0781,7000000.0
2009-07-30 18:56:00,2.07797,2.07814,2.07776,2.07784,11000000.0
2009-07-30 18:57:00,2.07789,2.07792,2.07773,2.07787,7000000.0
2009-07-30 18:58:00,2.07771,2.07782,2.07758,2.07758,9000000.0
2009-07-30 18:59:00,2.07708,2.07708,2.07652,2.07684,10000000.0
2009-07-30 19:00:00,2.07628,2.07684,2.07628,2.07629,7000000.0
2009-07-30 19:01:00,2.07664,2.07831,2.07664,2.07795,9000000.0
2009-07-30 19:02:00,2.0775,2.07823,2.07722,2.0773,8000000.0
2009-07-30 19:03:00,2.07645,2.07694,2.07645,2.07661,8000000.0
2009-07-30 19:04:00,2.0769,2.07704,2.07623,2.07626,8000000.0
2009-07-30 19:05:00,2.07624,2.07638,2.07576,2.07623,8000000.0
2009-07-30 19:06:00,2.07679,2.07718,2.07677,2.07718,9000000.0
2009-07-30 19:07:00,2.07735,2.07787,2.07729,2.07774,11000000.0
2009-07-30 19:08:00,2.07789,2.07804,2.0776,2.07777,9000000.0
2009-07-30 19:09:00,2.07806,2.07806,2.07718,2.07718,9000000.0
2009-07-30 19:10:00,2.07686,2.07718,2.07686,2.07718,7000000.0
2009-07-30 19:11:00,2.07634,2.07689,2.07492,2.07658,8000000.0
2009-07-30 19:12:00,2.07428,2.0759,2.07391,2.0759,9000000.0
2009-07-30 19:13:00,2.07398,2.07546,2.07398,2.07422,5000000.0
2009-07-30 19:14:00,2.07645,2.07645,2.07387,2.07613,11000000.0
2009-07-30 19:15:00,2.07567,2.07567,2.07312,2.07558,9000000.0
2009-07-30 19:16:00,2.07364,2.07533,2.07364,2.07533,7000000.0
2009-07-30 19:17:00,2.07289,2.07573,2.07289,2.07573,8000000.0
2009-07-30 19:18:00,2.07302,2.07533,2.07292,2.07375,8000000.0
2009-07-30 19:19:00,2.07677,2.07681,2.07473,2.07584,7000000.0
2009-07-30 19:20:00,2.07371,2.07666,2.07371,2.07659,7000000.0
2009-07-30 19:21:00,2.07351,2.07561,2.07265,2.07488,8000000.0
2009-07-30 19:22:00,2.07479,2.07479,2.07204,2.0742,11000000.0
2009-07-30 19:23:00,2.07122,2.07457,2.0712,2.07457,7000000.0
2009-07-30 19:24:00,2.07375,2.07375,2.07165,2.07372,7000000.0
2009-07-30 19:25:00,2.0733,2.07568,2.0723,2.07568,11000000.0
2009-07-30 19:26:00,2.07251,2.07551,2.07251,2.07551,5000000.0
2009-07-30 19:27:00,2.07575,2.07575,2.07256,2.07393,11000000.0
2009-07-30 19:28:00,2.07261,2.07391,2.07189,2.0723,7000000.0
2009-07-30 19:29:00,2.0733,2.07533,2.0733,2.07533,9000000.0
2009-07-30 19:30:00,2.07532,2.07604,2.07359,2.07586,11000000.0
2009-07-30 19:31:00,2.07643,2.07646,2.07331,2.07334,7000000.0
2009-07-30 19:32:00,2.07431,2.07635,2.07431,2.07635,8000000.0
2009-07-30 19:33:00,2.0758,2.0758,2.07312,2.07312,7000000.0
2009-07-30 19:34:00,2.07583,2.07583,2.07284,2.07284,11000000.0
2009-07-30 19:35:00,2.07506,2.07554,2.07371,2.07554,7000000.0
2009-07-30 19:36:00,2.07298,2.07501,2.07195,2.07195,10000000.0
2009-07-30 19:37:00,2.07169,2.07209,2.07169,2.07169,7000000.0
2009-07-30 19:38:00,2.07159,2.07323,2.07116,2.07323,9000000.0
2009-07-30 19:39:00,2.07328,2.07353,2.07323,2.07337,8000000.0
2009-07-30 19:40:00,2.07291,2.07484,2.07274,2.07305,8000000.0
2009-07-30 19:41:00,2.07579,2.07579,2.07284,2.07284,7000000.0
2009-07-30 19:42:00,2.07581,2.07581,2.07264,2.07264,9000000.0
2009-07-30 19:43:00,2.07563,2.07584,2.07312,2.07492,8000000.0
2009-07-30 19:44:00,2.07476,2.07476,2.07294,2.07294,10000000.0
2009-07-30 19:45:00,2.07429,2.07534,2.07358,2.07412,8000000.0
2009-07-30 19:46:00,2.07555,2.07555,2.07316,2.07484,7000000.0
2009-07-30 19:47:00,2.07225,2.07486,2.07225,2.07486,9000000.0
2009-07-30 19:48:00,2.07251,2.07531,2.07249,2.07531,38000000.0
2009-07-30 19:49:00,2.07219,2.07482,2.07214,2.07482,14000000.0
2009-07-30 19:50:00,2.07479,2.07506,2.07237,2.07506,20000000.0
2009-07-30 19:52:00,2.07278,2.075,2.07275,2.075,14000000.0
2009-07-30 19:53:00,2.07235,2.07508,2.07229,2.07508,13000000.0
2009-07-30 19:54:00,2.07507,2.07507,2.07277,2.075,27000000.0
2009-07-30 19:55:00,2.07219,2.07588,2.07219,2.07588,20000000.0
2009-07-30 19:56:00,2.07308,2.07554,2.07308,2.07546,10000000.0
2009-07-30 19:57:00,2.07315,2.07634,2.07315,2.07601,17000000.0
2009-07-30 19:58:00,2.07373,2.0761,2.0736,2.0761,18000000.0
2009-07-30 19:59:00,2.07349,2.07556,2.07349,2.07556,7000000.0
2009-07-30 20:00:00,2.07548,2.0761,2.07409,2.0761,10000000.0
2009-07-30 20:01:00,2.07321,2.07584,2.07314,2.07584,16000000.0
2009-07-30 20:02:00,2.07311,2.07548,2.07311,2.07315,12000000.0
2009-07-30 20:03:00,2.0731,2.07565,2.0731,2.07315,15000000.0
2009-07-30 20:04:00,2.07282,2.07609,2.07282,2.07609,25000000.0
2009-07-30 20:05:00,2.076,2.076,2.07341,2.07341,19000000.0
2009-07-30 20:06:00,2.07321,2.07641,2.07321,2.07641,26000000.0
2009-07-30 20:07:00,2.07345,2.07695,2.07345,2.07695,10000000.0
2009-07-30 20:08:00,2.07498,2.0768,2.0745,2.0768,10000000.0
2009-07-30 20:09:00,2.07412,2.07624,2.07381,2.07407,13000000.0
2009-07-30 20:10:00,2.07424,2.07655,2.07416,2.07655,12000000.0
2009-07-30 20:11:00,2.07729,2.07762,2.07435,2.07435,15000000.0
2009-07-30 20:12:00,2.07418,2.07717,2.07418,2.07717,13000000.0
2009-07-30 20:13:00,2.07475,2.07696,2.07433,2.07688,12000000.0
2009-07-30 20:14:00,2.07707,2.07707,2.074,2.074,16000000.0
2009-07-30 20:15:00,2.07648,2.07648,2.0734,2.0738,17000000.0
2009-07-30 20:16:00,2.07335,2.07615,2.07305,2.07615,14000000.0
2009-07-30 20:17:00,2.07375,2.07577,2.07308,2.07315,13000000.0
2009-07-30 20:18:00,2.07354,2.07644,2.07346,2.07644,29000000.0
2009-07-30 20:19:00,2.07644,2.07644,2.07401,2.07405,18000000.0
2009-07-30 20:20:00,2.07397,2.07619,2.07352,2.07352,35000000.0
2009-07-30 20:21:00,2.07624,2.07671,2.07379,2.07671,33000000.0
2009-07-30 20:22:00,2.07614,2.07695,2.0746,2.07695,13000000.0
2009-07-30 20:23:00,2.07426,2.07708,2.07426,2.07708,28000000.0
2009-07-30 20:24:00,2.07469,2.07665,2.07444,2.07665,11000000.0
2009-07-30 20:25:00,2.07427,2.07667,2.07417,2.07667,25000000.0
2009-07-30 20:26:00,2.07439,2.07695,2.07433,2.07695,26000000.0
2009-07-30 20:27:00,2.0741,2.07666,2.07402,2.07666,31000000.0
2009-07-30 20:28:00,2.07365,2.07671,2.07365,2.0767,10000000.0
2009-07-30 20:29:00,2.074,2.07659,2.074,2.07416,18000000.0
2009-07-30 20:30:00,2.07601,2.0768,2.0744,2.0768,10000000.0
2009-07-30 20:31:00,2.07439,2.07686,2.07434,2.07686,14000000.0
2009-07-30 20:32:00,2.07431,2.07695,2.07405,2.07405,16000000.0
2009-07-30 20:33:00,2.07386,2.07645,2.07174,2.07174,19000000.0
2009-07-30 20:34:00,2.07229,2.07426,2.07213,2.07426,11000000.0
2009-07-30 20:35:00,2.07441,2.0745,2.07203,2.0745,12000000.0
2009-07-30 20:36:00,2.07432,2.07432,2.07203,2.07415,26000000.0
2009-07-30 20:37:00,2.07153,2.07451,2.07153,2.07451,24000000.0
2009-07-30 20:38:00,2.07174,2.07456,2.07174,2.07456,28000000.0
2009-07-30 20:39:00,2.0721,2.07404,2.0716,2.0716,20000000.0
2009-07-30 20:40:00,2.07186,2.07461,2.07186,2.07461,25000000.0
2009-07-30 20:41:00,2.07155,2.07468,2.07155,2.07467,7000000.0
2009-07-30 20:42:00,2.0713,2.07398,2.07128,2.0715,14000000.0
2009-07-30 20:43:00,2.07157,2.07417,2.07126,2.07126,15000000.0
2009-07-30 20:44:00,2.07451,2.07486,2.07164,2.07203,13000000.0
2009-07-30 20:45:00,2.07409,2.07474,2.07185,2.07262,14000000.0
2009-07-30 20:46:00,2.07218,2.07495,2.07218,2.07495,24000000.0
2009-07-30 20:47:00,2.07206,2.07252,2.07206,2.07222,13000000.0
2009-07-30 20:48:00,2.07197,2.0741,2.07137,2.07148,17000000.0
2009-07-30 20:49:00,2.07445,2.07445,2.07164,2.07441,13000000.0
2009-07-30 20:50:00,2.07453,2.07456,2.07176,2.07407,14000000.0
2009-07-30 20:51:00,2.07131,2.07397,2.07128,2.07397,8000000.0
2009-07-30 20:52:00,2.07156,2.0744,2.07156,2.0744,16000000.0
2009-07-30 20:53:00,2.07204,2.07511,2.07204,2.07511,13000000.0
2009-07-30 20:54:00,2.07195,2.07508,2.07171,2.07508,14000000.0
2009-07-30 20:55:00,2.07294,2.07558,2.07281,2.07544,14000000.0
2009-07-30 20:56:00,2.07267,2.07534,2.07259,2.073,13000000.0
2009-07-30 20:57:00,2.07316,2.07544,2.07303,2.07544,17000000.0
2009-07-30 20:59:00,2.07261,2.0748,2.07212,2.07212,14000000.0
2009-07-30 21:00:00,2.07406,2.07538,2.07249,2.07509,13000000.0
2009-07-30 21:01:00,2.07218,2.07462,2.07216,2.07235,17000000.0
2009-07-30 21:02:00,2.07551,2.07551,2.07277,2.07512,11000000.0
2009-07-30 21:03:00,2.07315,2.07542,2.07315,2.07542,7000000.0
2009-07-30 21:04:00,2.07545,2.07562,2.07513,2.07562,15000000.0
2009-07-30 21:05:00,2.0726,2.07562,2.0726,2.07562,11000000.0
2009-07-30 21:06:00,2.07488,2.07521,2.07363,2.07521,10000000.0
2009-07-30 21:07:00,2.07567,2.07567,2.07239,2.07239,14000000.0
2009-07-30 21:08:00,2.07255,2.07543,2.07255,2.07543,12000000.0
2009-07-30 21:09:00,2.07247,2.07456,2.07247,2.07318,7000000.0
2009-07-30 21:10:00,2.07336,2.07508,2.07336,2.07508,7000000.0
2009-07-30 21:11:00,2.07579,2.07584,2.07569,2.07577,10000000.0
2009-07-30 21:12:00,2.07249,2.07513,2.07249,2.07513,7000000.0
2009-07-30 21:13:00,2.07315,2.07461,2.07315,2.0733,5000000.0
2009-07-30 21:14:00,2.07322,2.07514,2.07303,2.07514,8000000.0
2009-07-30 21:15:00,2.07542,2.07542,2.0729,2.0729,9000000.0
2009-07-30 21:16:00,2.07306,2.07515,2.07306,2.07515,7000000.0
2009-07-30 21:17:00,2.07253,2.07487,2.07253,2.07299,8000000.0
2009-07-30 21:18:00,2.07263,2.07489,2.07237,2.07489,5000000.0
2009-07-30 21:19:00,2.07383,2.07519,2.07326,2.07326,8000000.0
2009-07-30 21:20:00,2.07577,2.07639,2.07455,2.07639,11000000.0
2009-07-30 21:21:00,2.07348,2.07688,2.07348,2.07677,8000000.0
2009-07-30 21:22:00,2.07415,2.0757,2.07409,2.0757,8000000.0
2009-07-30 21:23:00,2.07546,2.07554,2.07397,2.07397,7000000.0
2009-07-30 21:24:00,2.07392,2.07551,2.07392,2.07551,7000000.0
2009-07-30 21:25:00,2.07322,2.07556,2.07322,2.07337,11000000.0
2009-07-30 21:26:00,2.07371,2.07499,2.07273,2.07273,7000000.0
2009-07-30 21:27:00,2.07611,2.07611,2.07404,2.0754,7000000.0
2009-07-30 21:28:00,2.07252,2.0758,2.07252,2.07576,8000000.0
2009-07-30 21:29:00,2.07593,2.07593,2.07312,2.07511,9000000.0
2009-07-30 21:30:00,2.07498,2.07501,2.07262,2.07262,10000000.0
2009-07-30 21:31:00,2.07515,2.07521,2.07303,2.07521,8000000.0
2009-07-30 21:32:00,2.07271,2.07573,2.07271,2.07573,7000000.0
2009-07-30 21:34:00,2.07489,2.07489,2.073,2.0747,7000000.0
2009-07-30 21:35:00,2.072,2.07499,2.072,2.07499,9000000.0
2009-07-30 21:36:00,2.0729,2.07464,2.07261,2.07261,7000000.0
2009-07-30 21:37:00,2.07321,2.07439,2.07321,2.07439,7000000.0
2009-07-30 21:38:00,2.07278,2.07579,2.07278,2.07579,6000000.0
2009-07-30 21:39:00,2.07253,2.07588,2.07249,2.07588,8000000.0
2009-07-30 21:40:00,2.07321,2.0748,2.07304,2.0748,8000000.0
2009-07-30 21:41:00,2.07552,2.07552,2.07293,2.07506,10000000.0
2009-07-30 21:42:00,2.0722,2.0753,2.07214,2.0753,8000000.0
2009-07-30 21:43:00,2.07176,2.07462,2.07162,2.07462,11000000.0
2009-07-30 21:44:00,2.07146,2.07434,2.07139,2.07434,7000000.0
2009-07-30 21:45:00,2.07503,2.07503,2.07158,2.0717,8000000.0
2009-07-30 21:46:00,2.07168,2.07497,2.07168,2.07497,7000000.0
2009-07-30 21:47:00,2.07279,2.0744,2.07235,2.0744,10000000.0
2009-07-30 21:48:00,2.07118,2.07438,2.07111,2.07438,10000000.0
2009-07-30 21:49:00,2.07144,2.07379,2.07144,2.07145,9000000.0
2009-07-30 21:50:00,2.07238,2.07493,2.07238,2.07488,5000000.0
2009-07-30 21:51:00,2.07245,2.07439,2.07214,2.07439,10000000.0
2009-07-30 21:52:00,2.07477,2.07491,2.07188,2.07188,8000000.0
2009-07-30 21:53:00,2.07235,2.07373,2.07143,2.07143,7000000.0
2009-07-30 21:54:00,2.07234,2.0737,2.07149,2.07149,7000000.0
2009-07-30 21:55:00,2.07467,2.07467,2.07245,2.07395,7000000.0
2009-07-30 21:56:00,2.07119,2.07399,2.07115,2.07149,10000000.0
2009-07-30 21:57:00,2.07153,2.07446,2.07153,2.07446,9000000.0
2009-07-30 21:58:00,2.07194,2.07308,2.07131,2.07131,11000000.0
2009-07-30 21:59:00,2.07375,2.07397,2.07207,2.07397,6000000.0
2009-07-30 22:00:00,2.0733,2.07513,2.07175,2.07513,38000000.0
2009-07-30 22:01:00,2.07258,2.07542,2.07258,2.07276,13000000.0
2009-07-30 22:02:00,2.0731,2.07548,2.07298,2.07533,19000000.0
2009-07-30 22:03:00,2.07285,2.07602,2.07285,2.07602,27000000.0
2009-07-30 22:04:00,2.07584,2.07584,2.0729,2.0729,13000000.0
2009-07-30 22:05:00,2.0733,2.07569,2.07259,2.07259,14000000.0
2009-07-30 22:06:00,2.07279,2.07576,2.07279,2.07576,32000000.0
2009-07-30 22:07:00,2.07324,2.07591,2.07324,2.07346,20000000.0
2009-07-30 22:08:00,2.07296,2.07552,2.07296,2.0732,16000000.0
2009-07-30 22:09:00,2.07315,2.07613,2.07315,2.07613,17000000.0
2009-07-30 22:10:00,2.07334,2.07632,2.07334,2.07632,13000000.0
2009-07-30 22:11:00,2.07305,2.07624,2.07305,2.07624,8000000.0
2009-07-30 22:12:00,2.07625,2.07626,2.07601,2.07615,14000000.0
2009-07-30 22:13:00,2.07308,2.07575,2.07308,2.07575,17000000.0
2009-07-30 22:14:00,2.0758,2.0758,2.07337,2.07342,17000000.0
2009-07-30 22:15:00,2.07637,2.07762,2.07386,2.07762,17000000.0
2009-07-30 22:16:00,2.07738,2.07752,2.07474,2.07752,30000000.0
2009-07-30 22:17:00,2.07494,2.07738,2.07478,2.07731,20000000.0
2009-07-30 22:18:00,2.07747,2.07747,2.07477,2.07686,26000000.0
2009-07-30 22:19:00,2.07431,2.07671,2.07431,2.07442,15000000.0
2009-07-30 22:20:00,2.07658,2.0777,2.07536,2.0777,9000000.0
2009-07-30 22:21:00,2.07487,2.07753,2.07472,2.07753,16000000.0
2009-07-30 22:22:00,2.07505,2.07776,2.07505,2.07776,11000000.0
2009-07-30 22:23:00,2.07535,2.07697,2.07502,2.07502,10000000.0
2009-07-30 22:24:00,2.07489,2.07788,2.07489,2.07788,13000000.0
2009-07-30 22:25:00,2.07467,2.0748,2.07465,2.07465,15000000.0
2009-07-30 22:26:00,2.07511,2.07741,2.0751,2.07741,20000000.0
2009-07-30 22:27:00,2.07468,2.07468,2.07464,2.07464,2000000.0
2009-07-30 22:28:00,2.07461,2.07755,2.07461,2.07755,15000000.0
2009-07-30 22:29:00,2.07784,2.07784,2.0748,2.07503,15000000.0
2009-07-30 22:30:00,2.07776,2.07794,2.07469,2.07469,29000000.0
2009-07-30 22:31:00,2.0746,2.07764,2.0746,2.07764,19000000.0
2009-07-30 22:32:00,2.07726,2.07732,2.07548,2.07732,6000000.0
2009-07-30 22:33:00,2.07497,2.07764,2.07493,2.07493,28000000.0
2009-07-30 22:34:00,2.07735,2.07735,2.07504,2.07729,9000000.0
2009-07-30 22:35:00,2.07744,2.07747,2.07503,2.07747,22000000.0
2009-07-30 22:36:00,2.07479,2.07737,2.07479,2.07737,9000000.0
2009-07-30 22:37:00,2.0746,2.07742,2.0746,2.07742,20000000.0
2009-07-30 22:38:00,2.07752,2.07755,2.07494,2.07755,22000000.0
2009-07-30 22:39:00,2.07734,2.0775,2.07491,2.07508,24000000.0
2009-07-30 22:40:00,2.07498,2.07725,2.07493,2.07493,11000000.0
2009-07-30 22:41:00,2.0746,2.07752,2.0746,2.07752,8000000.0
2009-07-30 22:42:00,2.07562,2.0774,2.07518,2.0774,10000000.0
2009-07-30 22:44:00,2.07489,2.07769,2.07475,2.07769,9000000.0
2009-07-30 22:45:00,2.07824,2.07824,2.07547,2.07547,10000000.0
2009-07-30 22:46:00,2.07773,2.07783,2.07657,2.07658,7000000.0
2009-07-30 22:47:00,2.07655,2.07882,2.07655,2.07673,8000000.0
2009-07-30 22:48:00,2.07633,2.07912,2.07633,2.07912,20000000.0
2009-07-30 22:49:00,2.07631,2.07922,2.07631,2.07922,15000000.0
2009-07-30 22:50:00,2.07648,2.07913,2.07648,2.07913,23000000.0
2009-07-30 22:51:00,2.07636,2.0794,2.07636,2.0794,10000000.0
2009-07-30 22:52:00,2.07698,2.07962,2.07698,2.07962,20000000.0
2009-07-30 22:53:00,2.07874,2.07879,2.07753,2.07879,5000000.0
2009-07-30 22:54:00,2.07657,2.07939,2.07657,2.07939,9000000.0
2009-07-30 22:55:00,2.07699,2.0795,2.07699,2.0795,10000000.0
2009-07-30 22:56:00,2.07892,2.07964,2.07767,2.07962,8000000.0
2009-07-30 22:57:00,2.07659,2.07996,2.07653,2.07996,8000000.0
2009-07-30 22:58:00,2.07706,2.07975,2.07706,2.07721,21000000.0
2009-07-30 22:59:00,2.07777,2.07912,2.07724,2.07727,7000000.0
2009-07-30 23:00:00,2.08012,2.08012,2.07651,2.07651,9000000.0
2009-07-30 23:01:00,2.07892,2.0797,2.07769,2.0797,7000000.0
2009-07-30 23:02:00,2.07735,2.07894,2.07676,2.07894,11000000.0
2009-07-30 23:03:00,2.07652,2.07907,2.07652,2.07907,5000000.0
2009-07-30 23:04:00,2.07931,2.07938,2.0761,2.07622,10000000.0
2009-07-30 23:05:00,2.07681,2.07779,2.07533,2.07542,7000000.0
2009-07-30 23:06:00,2.07882,2.07882,2.07628,2.07835,10000000.0
2009-07-30 23:07:00,2.07592,2.07865,2.07592,2.07865,8000000.0
2009-07-30 23:08:00,2.07596,2.07836,2.07596,2.07836,8000000.0
2009-07-30 23:09:00,2.07798,2.07884,2.07672,2.07884,10000000.0
2009-07-30 23:10:00,2.07562,2.07878,2.07562,2.07878,11000000.0
2009-07-30 23:12:00,2.07593,2.07877,2.07593,2.07877,10000000.0
2009-07-30 23:13:00,2.07623,2.07916,2.07623,2.07916,11000000.0
2009-07-30 23:14:00,2.07579,2.0787,2.07551,2.07838,8000000.0
2009-07-30 23:15:00,2.07743,2.07743,2.07496,2.07496,6000000.0
2009-07-30 23:16:00,2.0767,2.07755,2.07484,2.07755,9000000.0
2009-07-30 23:17:00,2.07466,2.07748,2.07466,2.07748,8000000.0
2009-07-30 23:18:00,2.07512,2.07738,2.07512,2.0752,8000000.0
2009-07-30 23:19:00,2.07563,2.07713,2.07527,2.07527,7000000.0
2009-07-30 23:20:00,2.07547,2.07721,2.07547,2.07721,8000000.0
2009-07-30 23:21:00,2.07694,2.07729,2.0754,2.07729,7000000.0
2009-07-30 23:22:00,2.0746,2.07715,2.07456,2.07715,7000000.0
2009-07-30 23:23:00,2.07484,2.07751,2.07484,2.07751,9000000.0
2009-07-30 23:24:00,2.07442,2.07748,2.07442,2.07748,7000000.0
2009-07-30 23:25:00,2.0748,2.07759,2.0748,2.07752,9000000.0
2009-07-30 23:26:00,2.07433,2.0773,2.07433,2.07719,9000000.0
2009-07-30 23:27:00,2.07442,2.07442,2.07423,2.07424,10000000.0
2009-07-30 23:28:00,2.07445,2.07701,2.07445,2.07701,9000000.0
2009-07-30 23:29:00,2.07446,2.07721,2.07446,2.07721,8000000.0
2009-07-30 23:30:00,2.0773,2.0773,2.07487,2.07487,9000000.0
2009-07-30 23:31:00,2.07512,2.07681,2.07474,2.07681,11000000.0
2009-07-30 23:32:00,2.07458,2.07652,2.07432,2.07432,9000000.0
2009-07-30 23:33:00,2.07388,2.07706,2.07377,2.07706,9000000.0
2009-07-30 23:34:00,2.07436,2.07691,2.07436,2.07691,9000000.0
2009-07-30 23:35:00,2.07435,2.077,2.07435,2.077,7000000.0
2009-07-30 23:36:00,2.074,2.07404,2.07389,2.07394,8000000.0
2009-07-30 23:37:00,2.07417,2.07682,2.07417,2.07682,8000000.0
2009-07-30 23:38:00,2.07423,2.07683,2.07423,2.07683,8000000.0
2009-07-30 23:39:00,2.07452,2.07674,2.07444,2.07674,16000000.0
2009-07-30 23:40:00,2.07478,2.07619,2.07441,2.07619,8000000.0
2009-07-30 23:41:00,2.07377,2.07586,2.07377,2.07586,7000000.0
2009-07-30 23:42:00,2.07666,2.07683,2.0765,2.07672,9000000.0
2009-07-30 23:43:00,2.07362,2.07642,2.07362,2.07642,9000000.0
2009-07-30 23:44:00,2.07396,2.07663,2.07396,2.07663,6000000.0
2009-07-30 23:45:00,2.07825,2.07826,2.07795,2.07825,10000000.0
2009-07-30 23:46:00,2.07673,2.07673,2.07483,2.07616,7000000.0
2009-07-30 23:47:00,2.07636,2.07636,2.07424,2.07635,8000000.0
2009-07-30 23:48:00,2.07439,2.07544,2.07338,2.07338,10000000.0
2009-07-30 23:49:00,2.07551,2.07607,2.07391,2.07607,7000000.0
2009-07-30 23:50:00,2.07352,2.07538,2.07293,2.07293,8000000.0
2009-07-30 23:51:00,2.07242,2.07602,2.07242,2.07602,9000000.0
2009-07-30 23:52:00,2.07252,2.0758,2.07252,2.0758,9000000.0
2009-07-30 23:53:00,2.07649,2.07649,2.07319,2.07563,9000000.0
2009-07-30 23:54:00,2.07282,2.07632,2.07282,2.07632,5000000.0
2009-07-30 23:55:00,2.0735,2.07547,2.0735,2.07547,7000000.0
2009-07-30 23:56:00,2.07273,2.0759,2.07273,2.0759,9000000.0
2009-07-30 23:57:00,2.07274,2.07561,2.07274,2.07561,8000000.0
2009-07-30 23:58:00,2.07208,2.07602,2.07208,2.07602,7000000.0
2009-07-30 23:59:00,2.07277,2.07616,2.07277,2.07616,9000000.0
2009-07-31 00:00:00,2.07823,2.07823,2.0737,2.07593,8000000.0
2009-07-31 00:01:00,2.07552,2.07639,2.07375,2.07639,7000000.0
2009-07-31 00:02:00,2.07238,2.07632,2.07238,2.07632,11000000.0
2009-07-31 00:03:00,2.07687,2.07687,2.07313,2.07606,9000000.0
2009-07-31 00:04:00,2.07307,2.07586,2.07307,2.07586,8000000.0
2009-07-31 00:05:00,2.07158,2.07656,2.07158,2.07656,7000000.0
2009-07-31 00:06:00,2.07299,2.07628,2.07299,2.07628,7000000.0
2009-07-31 00:07:00,2.07196,2.07623,2.07196,2.07623,10000000.0
2009-07-31 00:08:00,2.07324,2.07576,2.07324,2.07576,8000000.0
2009-07-31 00:09:00,2.07218,2.07615,2.07218,2.07615,11000000.0
2009-07-31 00:10:00,2.07251,2.07556,2.07244,2.07244,9000000.0
2009-07-31 00:11:00,2.07187,2.07187,2.0714,2.07181,10000000.0
2009-07-31 00:12:00,2.07158,2.07604,2.07158,2.07604,11000000.0
2009-07-31 00:13:00,2.07172,2.07634,2.07172,2.07634,8000000.0
2009-07-31 00:14:00,2.07306,2.0757,2.07306,2.0757,8000000.0
2009-07-31 00:15:00,2.07605,2.07605,2.07242,2.07242,9000000.0
2009-07-31 00:16:00,2.07183,2.07197,2.07183,2.07197,11000000.0
2009-07-31 00:17:00,2.07231,2.07669,2.07231,2.07669,8000000.0
2009-07-31 00:18:00,2.07311,2.07673,2.07311,2.07673,11000000.0
2009-07-31 00:19:00,2.07377,2.07634,2.07377,2.07634,10000000.0
2009-07-31 00:20:00,2.07235,2.07656,2.07235,2.07656,7000000.0
2009-07-31 00:21:00,2.07348,2.07658,2.07348,2.07658,7000000.0
2009-07-31 00:22:00,2.07281,2.07634,2.07281,2.07634,10000000.0
2009-07-31 00:23:00,2.07676,2.07682,2.07672,2.07679,8000000.0
2009-07-31 00:24:00,2.07359,2.07556,2.07359,2.07556,3000000.0
2009-07-31 00:25:00,2.07301,2.07541,2.07263,2.07263,8000000.0
2009-07-31 00:26:00,2.07261,2.07643,2.07261,2.07643,8000000.0
2009-07-31 00:27:00,2.07322,2.07623,2.07322,2.07619,9000000.0
2009-07-31 00:30:00,2.07595,2.07604,2.07369,2.07604,7000000.0
2009-07-31 00:32:00,2.07301,2.07634,2.07301,2.07634,10000000.0
2009-07-31 00:33:00,2.07378,2.07609,2.07314,2.07609,10000000.0
2009-07-31 00:35:00,2.07262,2.07623,2.07262,2.07623,11000000.0
2009-07-31 00:38:00,2.07644,2.07644,2.07294,2.07294,13000000.0
2009-07-31 00:39:00,2.07622,2.07622,2.07296,2.07296,16000000.0
2009-07-31 00:41:00,2.07263,2.07614,2.07263,2.07614,11000000.0
2009-07-31 00:42:00,2.07654,2.07654,2.07321,2.07579,9000000.0
2009-07-31 00:43:00,2.07338,2.07619,2.07338,2.07619,7000000.0
2009-07-31 00:44:00,2.0729,2.07588,2.0729,2.07588,14000000.0
2009-07-31 00:45:00,2.07634,2.07634,2.07273,2.07273,14000000.0
2009-07-31 00:46:00,2.07532,2.07578,2.07384,2.07578,5000000.0
2009-07-31 00:47:00,2.07254,2.07559,2.07254,2.07292,10000000.0
2009-07-31 00:49:00,2.0732,2.07644,2.0732,2.07644,9000000.0
2009-07-31 00:50:00,2.07294,2.0764,2.07294,2.0764,11000000.0
2009-07-31 00:51:00,2.07312,2.07656,2.07312,2.07656,8000000.0
2009-07-31 00:52:00,2.07259,2.07658,2.07259,2.07658,8000000.0
2009-07-31 00:53:00,2.07271,2.07653,2.07271,2.07653,9000000.0
2009-07-31 00:54:00,2.07314,2.07652,2.07314,2.07652,7000000.0
2009-07-31 00:55:00,2.07648,2.07648,2.07335,2.07335,11000000.0
2009-07-31 00:56:00,2.07694,2.07703,2.07662,2.07662,8000000.0
2009-07-31 00:57:00,2.07295,2.07296,2.07284,2.07285,7000000.0
2009-07-31 00:58:00,2.07334,2.07614,2.07323,2.07323,11000000.0
2009-07-31 00:59:00,2.07317,2.07688,2.07317,2.07688,7000000.0
2009-07-31 01:00:00,2.07592,2.07708,2.07385,2.07708,10000000.0
2009-07-31 01:01:00,2.07388,2.07705,2.07384,2.07705,8000000.0
2009-07-31 01:02:00,2.07469,2.07636,2.07191,2.07191,7000000.0
2009-07-31 01:03:00,2.07159,2.07264,2.07128,2.07264,11000000.0
2009-07-31 01:04:00,2.07087,2.07276,2.07087,2.07276,9000000.0
2009-07-31 01:05:00,2.07269,2.07304,2.0707,2.0707,10000000.0
2009-07-31 01:06:00,2.073,2.073,2.07088,2.07088,10000000.0
2009-07-31 01:07:00,2.07056,2.07071,2.07056,2.07062,9000000.0
2009-07-31 01:08:00,2.07256,2.07282,2.07131,2.0714,9000000.0
2009-07-31 01:10:00,2.07252,2.07252,2.07158,2.07158,7000000.0
2009-07-31 01:11:00,2.07321,2.07354,2.07183,2.07349,11000000.0
2009-07-31 01:12:00,2.07355,2.07364,2.07323,2.07364,8000000.0
2009-07-31 01:13:00,2.07313,2.07313,2.07135,2.07137,7000000.0
2009-07-31 01:14:00,2.07367,2.07369,2.07148,2.07148,7000000.0
2009-07-31 01:15:00,2.07981,2.07981,2.07189,2.07189,7000000.0
2009-07-31 01:16:00,2.07421,2.07422,2.07187,2.072,11000000.0
2009-07-31 01:17:00,2.07393,2.07393,2.07244,2.07244,12000000.0
2009-07-31 01:18:00,2.07401,2.07401,2.07217,2.07217,10000000.0
2009-07-31 01:19:00,2.07379,2.07437,2.07293,2.07437,7000000.0
2009-07-31 01:20:00,2.07253,2.07429,2.07253,2.0728,13000000.0
2009-07-31 01:21:00,2.07477,2.07485,2.07277,2.07277,9000000.0
2009-07-31 01:22:00,2.07394,2.07426,2.07299,2.07426,11000000.0
2009-07-31 01:23:00,2.07427,2.07427,2.07201,2.07201,8000000.0
2009-07-31 01:25:00,2.07414,2.07431,2.07224,2.07224,8000000.0
2009-07-31 01:26:00,2.07281,2.07354,2.07263,2.07263,5000000.0
2009-07-31 01:27:00,2.07398,2.07506,2.0727,2.07506,8000000.0
2009-07-31 01:28:00,2.07478,2.07571,2.07466,2.07571,11000000.0
2009-07-31 01:29:00,2.07322,2.07379,2.06952,2.06952,8000000.0
2009-07-31 01:30:00,2.08084,2.08084,2.07113,2.07526,9000000.0
2009-07-31 01:31:00,2.07494,2.07505,2.07473,2.07493,8000000.0
2009-07-31 01:32:00,2.07484,2.07496,2.07484,2.07484,7000000.0
2009-07-31 01:33:00,2.07596,2.07616,2.07556,2.07599,11000000.0
2009-07-31 01:34:00,2.07586,2.07603,2.07493,2.07603,8000000.0
2009-07-31 01:35:00,2.07598,2.0763,2.07542,2.0763,9000000.0
2009-07-31 01:36:00,2.07555,2.07657,2.07555,2.07657,8000000.0
2009-07-31 01:37:00,2.07537,2.07639,2.07529,2.07605,8000000.0
2009-07-31 01:38:00,2.07545,2.07616,2.07545,2.07556,8000000.0
2009-07-31 01:39:00,2.07613,2.07613,2.07542,2.07542,7000000.0
2009-07-31 01:40:00,2.07557,2.07594,2.07494,2.07591,11000000.0
2009-07-31 01:41:00,2.0754,2.07577,2.07529,2.07529,7000000.0
2009-07-31 01:42:00,2.07507,2.07613,2.07475,2.07613,7000000.0
2009-07-31 01:43:00,2.07503,2.07617,2.07453,2.07576,10000000.0
2009-07-31 01:44:00,2.07574,2.07927,2.07574,2.07927,9000000.0
2009-07-31 01:45:00,2.0756,2.07637,2.0756,2.07637,9000000.0
2009-07-31 01:46:00,2.07618,2.07639,2.07521,2.07639,8000000.0
2009-07-31 01:47:00,2.07602,2.07643,2.07555,2.07555,8000000.0
2009-07-31 01:48:00,2.07607,2.07607,2.07542,2.07597,7000000.0
2009-07-31 01:49:00,2.07561,2.07607,2.07545,2.07607,9000000.0
2009-07-31 01:50:00,2.07462,2.07597,2.07462,2.07597,9000000.0
2009-07-31 01:51:00,2.07559,2.07601,2.07539,2.07558,11000000.0
2009-07-31 01:52:00,2.07481,2.07488,2.07477,2.07482,8000000.0
2009-07-31 01:55:00,2.07495,2.07592,2.07495,2.07592,8000000.0
2009-07-31 01:56:00,2.07599,2.07614,2.07571,2.07583,7000000.0
2009-07-31 01:57:00,2.07601,2.07606,2.0756,2.07601,11000000.0
2009-07-31 01:58:00,2.0758,2.07588,2.07542,2.07588,7000000.0
2009-07-31 02:01:00,2.07475,2.07581,2.07475,2.07581,5000000.0
2009-07-31 02:02:00,2.07505,2.07575,2.07505,2.0756,11000000.0
2009-07-31 02:03:00,2.07556,2.07556,2.0745,2.0745,8000000.0
2009-07-31 02:04:00,2.07535,2.07546,2.07457,2.07457,11000000.0
2009-07-31 02:05:00,2.07452,2.07586,2.07442,2.07586,7000000.0
2009-07-31 02:06:00,2.07495,2.07581,2.07446,2.07581,7000000.0
2009-07-31 02:07:00,2.07494,2.07549,2.07491,2.07549,10000000.0
2009-07-31 02:08:00,2.07473,2.07556,2.07462,2.07556,6000000.0
2009-07-31 02:09:00,2.07573,2.07592,2.07524,2.07585,11000000.0
2009-07-31 02:10:00,2.07498,2.076,2.07488,2.07592,7000000.0
2009-07-31 02:11:00,2.07498,2.0759,2.07482,2.0759,10000000.0
2009-07-31 02:12:00,2.07468,2.07606,2.07468,2.07606,10000000.0
2009-07-31 02:13:00,2.07537,2.07602,2.07501,2.07501,7000000.0
2009-07-31 02:14:00,2.07478,2.07574,2.07478,2.07483,10000000.0
2009-07-31 02:15:00,2.07735,2.07735,2.0757,2.07612,6000000.0
2009-07-31 02:16:00,2.07519,2.07572,2.07517,2.07572,7000000.0
2009-07-31 02:17:00,2.07504,2.0759,2.07504,2.0759,9000000.0
2009-07-31 02:18:00,2.07505,2.07585,2.07503,2.07513,8000000.0
2009-07-31 02:19:00,2.07507,2.07602,2.07507,2.07602,8000000.0
2009-07-31 02:20:00,2.07535,2.07602,2.0753,2.0753,9000000.0
2009-07-31 02:21:00,2.07538,2.07611,2.07527,2.07608,9000000.0
2009-07-31 02:22:00,2.07507,2.07614,2.07497,2.07614,10000000.0
2009-07-31 02:23:00,2.07509,2.07609,2.07509,2.07609,9000000.0
2009-07-31 02:24:00,2.07492,2.07593,2.07492,2.07586,11000000.0
2009-07-31 02:25:00,2.07564,2.07564,2.07481,2.07481,35000000.0
2009-07-31 02:26:00,2.07594,2.07596,2.07496,2.07596,8000000.0
2009-07-31 02:27:00,2.07539,2.07597,2.0751,2.0751,15000000.0
2009-07-31 02:28:00,2.07506,2.07589,2.07496,2.07496,20000000.0
2009-07-31 02:29:00,2.07511,2.07602,2.07511,2.07602,8000000.0
2009-07-31 02:30:00,2.07897,2.07897,2.07573,2.07595,10000000.0
2009-07-31 02:31:00,2.07567,2.07581,2.07496,2.07571,24000000.0
2009-07-31 02:32:00,2.07488,2.0759,2.07488,2.0759,15000000.0
2009-07-31 02:34:00,2.07498,2.076,2.07498,2.07597,11000000.0
2009-07-31 02:35:00,2.07521,2.07594,2.07504,2.07594,11000000.0
2009-07-31 02:36:00,2.07512,2.07557,2.07493,2.07557,8000000.0
2009-07-31 02:37:00,2.07572,2.07572,2.07501,2.07572,8000000.0
2009-07-31 02:38:00,2.07499,2.07612,2.07492,2.07612,8000000.0
2009-07-31 02:39:00,2.07606,2.07606,2.0751,2.0751,8000000.0
2009-07-31 02:40:00,2.07503,2.07619,2.07503,2.07619,12000000.0
2009-07-31 02:41:00,2.07527,2.0764,2.07527,2.07637,22000000.0
2009-07-31 02:42:00,2.07642,2.07646,2.07542,2.07555,16000000.0
2009-07-31 02:43:00,2.0763,2.07651,2.07571,2.07651,8000000.0
2009-07-31 02:44:00,2.0757,2.07695,2.0757,2.07679,8000000.0
2009-07-31 02:45:00,2.07948,2.07948,2.07668,2.07721,7000000.0
2009-07-31 02:46:00,2.07647,2.07675,2.07599,2.07663,7000000.0
2009-07-31 02:47:00,2.0763,2.0773,2.0763,2.0773,8000000.0
2009-07-31 02:48:00,2.07622,2.07698,2.07622,2.07698,7000000.0
2009-07-31 02:49:00,2.07624,2.07665,2.07559,2.07559,8000000.0
2009-07-31 02:50:00,2.07668,2.07675,2.07589,2.07637,9000000.0
2009-07-31 02:51:00,2.07554,2.07601,2.0752,2.07593,10000000.0
2009-07-31 02:52:00,2.0751,2.07569,2.07482,2.07567,12000000.0
2009-07-31 02:53:00,2.07509,2.07626,2.07509,2.07626,8000000.0
2009-07-31 02:54:00,2.0755,2.07656,2.0755,2.07604,8000000.0
2009-07-31 02:55:00,2.07682,2.07682,2.07574,2.07639,25000000.0
2009-07-31 02:56:00,2.07666,2.07666,2.07586,2.07662,14000000.0
2009-07-31 02:57:00,2.07604,2.07692,2.07604,2.07692,29000000.0
2009-07-31 02:58:00,2.076,2.07706,2.076,2.07627,28000000.0
2009-07-31 02:59:00,2.07692,2.07692,2.07608,2.07608,9000000.0
2009-07-31 03:00:00,2.0808,2.0808,2.07692,2.07727,22000000.0
2009-07-31 03:01:00,2.07599,2.07692,2.07591,2.07692,9000000.0
2009-07-31 03:02:00,2.07598,2.07672,2.07593,2.076,20000000.0
2009-07-31 03:03:00,2.07606,2.07701,2.07606,2.07626,22000000.0
2009-07-31 03:04:00,2.07644,2.07714,2.07639,2.07714,24000000.0
2009-07-31 03:05:00,2.07618,2.07696,2.076,2.07639,7000000.0
2009-07-31 03:06:00,2.07597,2.07698,2.07597,2.07698,8000000.0
2009-07-31 03:07:00,2.07672,2.07688,2.07636,2.07636,9000000.0
2009-07-31 03:08:00,2.0761,2.07615,2.07603,2.07603,6000000.0
2009-07-31 03:09:00,2.07654,2.07705,2.07633,2.07705,9000000.0
2009-07-31 03:10:00,2.07644,2.07687,2.07614,2.07687,10000000.0
2009-07-31 03:11:00,2.07621,2.07688,2.07621,2.07634,6000000.0
2009-07-31 03:12:00,2.07613,2.07712,2.07613,2.07712,10000000.0
2009-07-31 03:13:00,2.07637,2.07707,2.07635,2.07702,20000000.0
2009-07-31 03:14:00,2.07718,2.07718,2.07594,2.07698,15000000.0
2009-07-31 03:15:00,2.08082,2.08082,2.0769,2.07738,23000000.0
2009-07-31 03:16:00,2.07716,2.07716,2.07629,2.07629,5000000.0
2009-07-31 03:17:00,2.07662,2.07842,2.07662,2.0777,20000000.0
2009-07-31 03:18:00,2.07934,2.08005,2.07848,2.07928,10000000.0
2009-07-31 03:19:00,2.08056,2.08061,2.07954,2.08027,9000000.0
2009-07-31 03:20:00,2.07907,2.08005,2.07904,2.08005,10000000.0
2009-07-31 03:21:00,2.07993,2.07993,2.07898,2.07973,8000000.0
2009-07-31 03:22:00,2.07915,2.07987,2.07882,2.07987,8000000.0
2009-07-31 03:23:00,2.08006,2.08058,2.07938,2.08007,21000000.0
2009-07-31 03:24:00,2.08031,2.08031,2.07942,2.07992,7000000.0
2009-07-31 03:25:00,2.07918,2.08016,2.07918,2.08016,8000000.0
2009-07-31 03:26:00,2.07977,2.07977,2.07911,2.07933,7000000.0
2009-07-31 03:27:00,2.07959,2.08104,2.07959,2.0807,5000000.0
2009-07-31 03:28:00,2.08043,2.08088,2.08014,2.08014,9000000.0
2009-07-31 03:29:00,2.08044,2.08082,2.07963,2.07963,7000000.0
2009-07-31 03:30:00,2.08284,2.08284,2.07971,2.07985,6000000.0
2009-07-31 03:31:00,2.07989,2.08041,2.07989,2.08023,5000000.0
2009-07-31 03:32:00,2.08099,2.08099,2.08003,2.08088,8000000.0
2009-07-31 03:33:00,2.07997,2.081,2.07988,2.08092,8000000.0
2009-07-31 03:34:00,2.07994,2.08051,2.07942,2.08051,10000000.0
2009-07-31 03:35:00,2.0793,2.08019,2.07922,2.07924,11000000.0
2009-07-31 03:36:00,2.08012,2.08034,2.07969,2.07999,9000000.0
2009-07-31 03:37:00,2.07942,2.08057,2.07942,2.07965,10000000.0
2009-07-31 03:38:00,2.07953,2.07964,2.07947,2.07947,11000000.0
2009-07-31 03:39:00,2.0794,2.0802,2.0793,2.07956,8000000.0
2009-07-31 03:40:00,2.07978,2.08042,2.07963,2.08042,8000000.0
2009-07-31 03:41:00,2.07981,2.08116,2.07981,2.08116,9000000.0
2009-07-31 03:42:00,2.08053,2.0814,2.0804,2.08134,8000000.0
2009-07-31 03:43:00,2.08018,2.08109,2.08003,2.08015,8000000.0
2009-07-31 03:44:00,2.08096,2.08096,2.07925,2.07925,7000000.0
2009-07-31 03:45:00,2.08287,2.08287,2.07933,2.07933,8000000.0
2009-07-31 03:46:00,2.07986,2.08053,2.07854,2.07854,5000000.0
2009-07-31 03:47:00,2.07923,2.08071,2.07875,2.08069,7000000.0
2009-07-31 03:48:00,2.07914,2.08065,2.07905,2.08065,9000000.0
2009-07-31 03:49:00,2.08034,2.08034,2.07872,2.07876,7000000.0
2009-07-31 03:50:00,2.07937,2.08037,2.07861,2.07861,9000000.0
2009-07-31 03:51:00,2.07828,2.08036,2.07828,2.08014,9000000.0
2009-07-31 03:52:00,2.07871,2.07981,2.07856,2.07856,10000000.0
2009-07-31 03:53:00,2.07908,2.0803,2.07908,2.07953,5000000.0
2009-07-31 03:54:00,2.07962,2.08081,2.07946,2.08081,8000000.0
2009-07-31 03:55:00,2.08153,2.08157,2.07949,2.07949,9000000.0
2009-07-31 03:56:00,2.08126,2.08126,2.07943,2.08124,11000000.0
2009-07-31 03:57:00,2.08137,2.08137,2.07928,2.08056,9000000.0
2009-07-31 03:58:00,2.07887,2.08051,2.07887,2.07894,9000000.0
2009-07-31 03:59:00,2.07853,2.08092,2.07853,2.08092,9000000.0
2009-07-31 04:00:00,2.08136,2.08136,2.07889,2.07923,7000000.0
2009-07-31 04:01:00,2.07907,2.08086,2.07905,2.08084,8000000.0
2009-07-31 04:02:00,2.08035,2.08093,2.07956,2.08087,8000000.0
2009-07-31 04:03:00,2.0804,2.08126,2.07978,2.08126,8000000.0
2009-07-31 04:04:00,2.0797,2.08104,2.0797,2.07974,16000000.0
2009-07-31 04:05:00,2.08133,2.08143,2.08011,2.08143,8000000.0
2009-07-31 04:06:00,2.07993,2.08151,2.07993,2.08127,7000000.0
2009-07-31 04:07:00,2.07943,2.08072,2.07943,2.07974,9000000.0
2009-07-31 04:08:00,2.07996,2.08163,2.07996,2.08163,9000000.0
2009-07-31 04:09:00,2.08153,2.08227,2.08042,2.08227,11000000.0
2009-07-31 04:10:00,2.08256,2.08256,2.08092,2.08241,10000000.0
2009-07-31 04:11:00,2.08108,2.08182,2.08055,2.08055,11000000.0
2009-07-31 04:12:00,2.08037,2.0828,2.08037,2.0828,8000000.0
2009-07-31 04:13:00,2.08059,2.08239,2.08051,2.08215,9000000.0
2009-07-31 04:14:00,2.08111,2.08161,2.07994,2.07994,7000000.0
2009-07-31 04:15:00,2.08446,2.08446,2.08026,2.08026,8000000.0
2009-07-31 04:16:00,2.07992,2.08154,2.07992,2.08033,9000000.0
2009-07-31 04:17:00,2.08023,2.0811,2.08019,2.08099,7000000.0
2009-07-31 04:18:00,2.08147,2.08151,2.07996,2.08116,7000000.0
2009-07-31 04:19:00,2.08027,2.08147,2.08016,2.08147,8000000.0
2009-07-31 04:20:00,2.08062,2.08251,2.08062,2.08239,7000000.0
2009-07-31 04:21:00,2.08171,2.08186,2.08066,2.08186,9000000.0
2009-07-31 04:22:00,2.08012,2.08209,2.08012,2.08054,10000000.0
2009-07-31 04:23:00,2.07951,2.07984,2.07945,2.07979,7000000.0
2009-07-31 04:24:00,2.08006,2.08186,2.08006,2.08186,9000000.0
2009-07-31 04:25:00,2.08007,2.08195,2.07966,2.08189,8000000.0
2009-07-31 04:26:00,2.08048,2.08157,2.08048,2.08157,8000000.0
2009-07-31 04:27:00,2.08007,2.08137,2.07963,2.07963,8000000.0
2009-07-31 04:28:00,2.07942,2.08124,2.07928,2.08124,9000000.0
2009-07-31 04:29:00,2.07999,2.08111,2.07978,2.08111,8000000.0
2009-07-31 04:30:00,2.08332,2.08332,2.07988,2.07988,7000000.0
2009-07-31 04:31:00,2.07911,2.08035,2.07904,2.07955,7000000.0
2009-07-31 04:32:00,2.07988,2.08106,2.07987,2.08012,11000000.0
2009-07-31 04:33:00,2.08005,2.08166,2.08,2.08045,9000000.0
2009-07-31 04:34:00,2.08181,2.08209,2.08074,2.08074,11000000.0
2009-07-31 04:35:00,2.08204,2.08234,2.08056,2.08056,11000000.0
2009-07-31 04:36:00,2.08139,2.08323,2.08139,2.08313,8000000.0
2009-07-31 04:37:00,2.08249,2.08295,2.08111,2.08295,7000000.0
2009-07-31 04:38:00,2.08145,2.08265,2.08145,2.08265,8000000.0
2009-07-31 04:39:00,2.08144,2.0821,2.08094,2.08094,8000000.0
2009-07-31 04:40:00,2.08104,2.08261,2.08049,2.08049,9000000.0
2009-07-31 04:41:00,2.08055,2.08191,2.08017,2.08191,10000000.0
2009-07-31 04:42:00,2.0805,2.08139,2.07994,2.07994,7000000.0
2009-07-31 04:43:00,2.07993,2.0816,2.07983,2.0816,11000000.0
2009-07-31 04:44:00,2.08015,2.08155,2.07982,2.07982,10000000.0
2009-07-31 04:45:00,2.08202,2.08202,2.08048,2.08174,7000000.0
2009-07-31 04:46:00,2.08003,2.08122,2.08003,2.08122,7000000.0
2009-07-31 04:47:00,2.07999,2.08124,2.07999,2.08124,8000000.0
2009-07-31 04:48:00,2.08026,2.08083,2.08026,2.08083,2000000.0
2009-07-31 04:49:00,2.07973,2.08163,2.07973,2.08163,9000000.0
2009-07-31 04:50:00,2.08004,2.08181,2.07998,2.08181,9000000.0
2009-07-31 04:51:00,2.07983,2.08166,2.07983,2.08149,8000000.0
2009-07-31 04:52:00,2.08122,2.08122,2.08029,2.08092,5000000.0
2009-07-31 04:53:00,2.08023,2.08109,2.07993,2.07996,8000000.0
2009-07-31 04:54:00,2.08171,2.08171,2.07915,2.07915,11000000.0
2009-07-31 04:55:00,2.07918,2.0811,2.07916,2.0811,7000000.0
2009-07-31 04:56:00,2.07938,2.08143,2.07938,2.08143,10000000.0
2009-07-31 04:57:00,2.08117,2.08117,2.07958,2.08099,10000000.0
2009-07-31 04:58:00,2.08083,2.08083,2.07949,2.07949,10000000.0
2009-07-31 04:59:00,2.07985,2.08173,2.07985,2.08173,8000000.0
2009-07-31 05:00:00,2.0837,2.0837,2.0802,2.08155,11000000.0
2009-07-31 05:01:00,2.07977,2.08169,2.07977,2.08169,8000000.0
2009-07-31 05:02:00,2.08017,2.08188,2.08017,2.08188,10000000.0
2009-07-31 05:03:00,2.082,2.082,2.08034,2.08178,13000000.0
2009-07-31 05:04:00,2.08029,2.08115,2.08029,2.08115,7000000.0
2009-07-31 05:05:00,2.07954,2.08147,2.07954,2.08147,9000000.0
2009-07-31 05:06:00,2.081,2.08147,2.0802,2.08147,8000000.0
2009-07-31 05:07:00,2.0815,2.08153,2.08014,2.08115,7000000.0
2009-07-31 05:08:00,2.08013,2.08151,2.08013,2.08151,7000000.0
2009-07-31 05:09:00,2.08138,2.08138,2.0795,2.0795,14000000.0
2009-07-31 05:10:00,2.08141,2.08142,2.07993,2.08142,8000000.0
2009-07-31 05:11:00,2.07938,2.08129,2.07938,2.08129,8000000.0
2009-07-31 05:12:00,2.07984,2.08139,2.07984,2.08139,4000000.0
2009-07-31 05:13:00,2.08129,2.08148,2.07993,2.08148,10000000.0
2009-07-31 05:14:00,2.07955,2.08162,2.0794,2.08162,9000000.0
2009-07-31 05:15:00,2.08413,2.08427,2.08413,2.08427,11000000.0
2009-07-31 05:16:00,2.07948,2.08134,2.07946,2.08134,8000000.0
2009-07-31 05:17:00,2.07923,2.08109,2.07923,2.08109,8000000.0
2009-07-31 05:18:00,2.08125,2.08125,2.07924,2.08103,10000000.0
2009-07-31 05:19:00,2.08074,2.08107,2.07988,2.08107,6000000.0
2009-07-31 05:20:00,2.07898,2.08103,2.07898,2.08103,11000000.0
2009-07-31 05:21:00,2.08146,2.08153,2.0801,2.08113,7000000.0
2009-07-31 05:22:00,2.08002,2.08086,2.08002,2.08086,7000000.0
2009-07-31 05:23:00,2.07953,2.08113,2.07953,2.08113,14000000.0
2009-07-31 05:24:00,2.08106,2.08106,2.07973,2.07973,11000000.0
2009-07-31 05:25:00,2.07964,2.08168,2.07964,2.08168,7000000.0
2009-07-31 05:26:00,2.08029,2.08206,2.08029,2.08206,6000000.0
2009-07-31 05:27:00,2.08158,2.08158,2.08042,2.08042,3000000.0
2009-07-31 05:28:00,2.08172,2.08198,2.08049,2.08161,7000000.0
2009-07-31 05:29:00,2.08008,2.0816,2.07983,2.07983,12000000.0
2009-07-31 05:30:00,2.08338,2.08338,2.08086,2.08147,5000000.0
2009-07-31 05:31:00,2.07981,2.08185,2.07981,2.08185,9000000.0
2009-07-31 05:32:00,2.08027,2.08144,2.08027,2.08144,7000000.0
2009-07-31 05:33:00,2.07984,2.08183,2.07977,2.08178,7000000.0
2009-07-31 05:34:00,2.08156,2.08163,2.0801,2.08163,8000000.0
2009-07-31 05:35:00,2.0804,2.08124,2.08004,2.08004,11000000.0
2009-07-31 05:36:00,2.08019,2.08198,2.08019,2.08198,7000000.0
2009-07-31 05:37:00,2.07994,2.08183,2.07994,2.08183,7000000.0
2009-07-31 05:38:00,2.08024,2.08185,2.08024,2.0808,8000000.0
2009-07-31 05:39:00,2.0802,2.08247,2.0802,2.08243,8000000.0
2009-07-31 05:40:00,2.08118,2.08223,2.0806,2.08223,10000000.0
2009-07-31 05:41:00,2.08021,2.08196,2.08021,2.08169,8000000.0
2009-07-31 05:42:00,2.08171,2.08175,2.08004,2.08004,10000000.0
2009-07-31 05:43:00,2.08094,2.08203,2.08094,2.08203,7000000.0
2009-07-31 05:44:00,2.08055,2.08218,2.08055,2.08218,9000000.0
2009-07-31 05:45:00,2.08262,2.08262,2.0814,2.08161,7000000.0
2009-07-31 05:46:00,2.08361,2.08361,2.08074,2.08074,6000000.0
2009-07-31 05:47:00,2.08021,2.08187,2.08019,2.08185,10000000.0
2009-07-31 05:48:00,2.08152,2.08152,2.08009,2.08136,7000000.0
2009-07-31 05:49:00,2.07956,2.08167,2.07956,2.08167,9000000.0
2009-07-31 05:50:00,2.08014,2.08087,2.0797,2.07974,9000000.0
2009-07-31 05:51:00,2.08035,2.08106,2.07944,2.0797,7000000.0
2009-07-31 05:52:00,2.0817,2.0817,2.07982,2.07982,7000000.0
2009-07-31 05:53:00,2.07966,2.08172,2.07959,2.08162,9000000.0
2009-07-31 05:54:00,2.07978,2.0805,2.07903,2.07903,10000000.0
2009-07-31 05:55:00,2.0796,2.08049,2.0796,2.08042,7000000.0
2009-07-31 05:56:00,2.07972,2.08093,2.07944,2.08093,11000000.0
2009-07-31 05:57:00,2.07954,2.08096,2.07923,2.08096,10000000.0
2009-07-31 05:58:00,2.07899,2.07903,2.07888,2.07888,6000000.0
2009-07-31 05:59:00,2.07966,2.08078,2.07966,2.08078,7000000.0
2009-07-31 06:00:00,2.08288,2.08288,2.07948,2.07948,10000000.0
2009-07-31 06:01:00,2.07936,2.0811,2.07932,2.0811,7000000.0
2009-07-31 06:02:00,2.07961,2.08122,2.07937,2.07937,10000000.0
2009-07-31 06:03:00,2.07979,2.08077,2.07967,2.07967,6000000.0
2009-07-31 06:04:00,2.07937,2.08107,2.07937,2.07991,8000000.0
2009-07-31 06:05:00,2.08018,2.08107,2.08018,2.08107,7000000.0
2009-07-31 06:06:00,2.07979,2.0814,2.07979,2.08106,8000000.0
2009-07-31 06:07:00,2.07962,2.08143,2.07962,2.08143,9000000.0
2009-07-31 06:08:00,2.08105,2.08105,2.07908,2.07908,12000000.0
2009-07-31 06:09:00,2.07926,2.08063,2.07884,2.07949,8000000.0
2009-07-31 06:10:00,2.07972,2.08048,2.07912,2.07912,7000000.0
2009-07-31 06:11:00,2.0798,2.08046,2.07918,2.07918,9000000.0
2009-07-31 06:12:00,2.07943,2.08141,2.07943,2.08141,8000000.0
2009-07-31 06:13:00,2.07968,2.0813,2.07961,2.0813,9000000.0
2009-07-31 06:14:00,2.07975,2.08154,2.07975,2.08154,11000000.0
2009-07-31 06:15:00,2.08303,2.08303,2.08073,2.08132,5000000.0
2009-07-31 06:16:00,2.07944,2.08129,2.07944,2.07978,12000000.0
2009-07-31 06:17:00,2.08131,2.08172,2.08005,2.08156,10000000.0
2009-07-31 06:18:00,2.07961,2.08136,2.07956,2.08129,8000000.0
2009-07-31 06:19:00,2.08107,2.08107,2.07977,2.08089,10000000.0
2009-07-31 06:20:00,2.0811,2.0811,2.07953,2.07953,12000000.0
2009-07-31 06:21:00,2.07901,2.08121,2.07901,2.08121,9000000.0
2009-07-31 06:22:00,2.07906,2.08066,2.07906,2.0796,8000000.0
2009-07-31 06:23:00,2.07931,2.08114,2.07931,2.08114,9000000.0
2009-07-31 06:24:00,2.08105,2.08105,2.07936,2.08089,9000000.0
2009-07-31 06:25:00,2.08017,2.08112,2.07978,2.07978,11000000.0
2009-07-31 06:26:00,2.07944,2.08113,2.07939,2.07966,9000000.0
2009-07-31 06:27:00,2.07905,2.08109,2.07905,2.08109,14000000.0
2009-07-31 06:28:00,2.07909,2.08109,2.07909,2.07991,10000000.0
2009-07-31 06:29:00,2.07992,2.08221,2.07992,2.08221,8000000.0
2009-07-31 06:30:00,2.08264,2.08264,2.08046,2.082,10000000.0
2009-07-31 06:31:00,2.08022,2.08174,2.08022,2.08174,7000000.0
2009-07-31 06:32:00,2.08001,2.08168,2.08001,2.08164,12000000.0
2009-07-31 06:33:00,2.0795,2.08138,2.07949,2.08138,7000000.0
2009-07-31 06:34:00,2.08135,2.08166,2.0799,2.08166,16000000.0
2009-07-31 06:35:00,2.08036,2.0815,2.08031,2.0815,8000000.0
2009-07-31 06:36:00,2.08013,2.08196,2.08013,2.08196,14000000.0
2009-07-31 06:37:00,2.08196,2.08196,2.08015,2.08177,10000000.0
2009-07-31 06:38:00,2.08008,2.08146,2.08008,2.08139,8000000.0
2009-07-31 06:39:00,2.08007,2.08197,2.08007,2.08197,8000000.0
2009-07-31 06:40:00,2.08021,2.08216,2.08021,2.08216,8000000.0
2009-07-31 06:41:00,2.08052,2.08213,2.08052,2.08213,10000000.0
2009-07-31 06:42:00,2.0807,2.08209,2.08042,2.08042,9000000.0
2009-07-31 06:43:00,2.08223,2.0823,2.08001,2.08001,12000000.0
2009-07-31 06:44:00,2.08175,2.08234,2.08103,2.08234,11000000.0
2009-07-31 06:45:00,2.08461,2.08461,2.08098,2.08177,9000000.0
2009-07-31 06:46:00,2.08039,2.08185,2.08039,2.08164,7000000.0
2009-07-31 06:47:00,2.08034,2.08135,2.08031,2.08135,7000000.0
2009-07-31 06:48:00,2.0815,2.0817,2.07992,2.07992,12000000.0
2009-07-31 06:49:00,2.08116,2.08172,2.08041,2.08172,9000000.0
2009-07-31 06:50:00,2.0803,2.08119,2.07993,2.07998,10000000.0
2009-07-31 06:51:00,2.08019,2.08152,2.08004,2.08004,9000000.0
2009-07-31 06:52:00,2.08002,2.0817,2.08002,2.0817,8000000.0
2009-07-31 06:53:00,2.08004,2.08173,2.08004,2.08173,10000000.0
2009-07-31 06:54:00,2.08041,2.08177,2.08041,2.08177,8000000.0
2009-07-31 06:55:00,2.07991,2.08204,2.07989,2.08204,10000000.0
2009-07-31 06:56:00,2.08022,2.08195,2.08022,2.08063,8000000.0
2009-07-31 06:57:00,2.08076,2.08224,2.08076,2.08224,7000000.0
2009-07-31 06:58:00,2.08034,2.08251,2.08027,2.08251,10000000.0
2009-07-31 06:59:00,2.0808,2.08213,2.08034,2.08213,11000000.0
2009-07-31 07:00:00,2.08321,2.08321,2.08056,2.08056,8000000.0
2009-07-31 07:01:00,2.07976,2.08206,2.07954,2.08206,8000000.0
2009-07-31 07:02:00,2.08055,2.08163,2.08021,2.08163,10000000.0
2009-07-31 07:03:00,2.08009,2.08113,2.08009,2.08113,7000000.0
2009-07-31 07:04:00,2.08081,2.08145,2.08,2.08,8000000.0
2009-07-31 07:05:00,2.08138,2.08139,2.07963,2.08139,10000000.0
2009-07-31 07:06:00,2.08034,2.08105,2.07945,2.07945,11000000.0
2009-07-31 07:07:00,2.08161,2.08161,2.08013,2.0811,7000000.0
2009-07-31 07:08:00,2.07947,2.08152,2.07947,2.08152,10000000.0
2009-07-31 07:09:00,2.07954,2.08107,2.07948,2.08107,10000000.0
2009-07-31 07:10:00,2.08049,2.08091,2.07958,2.08091,7000000.0
2009-07-31 07:11:00,2.07869,2.08081,2.07868,2.08081,7000000.0
2009-07-31 07:12:00,2.07913,2.08001,2.07883,2.08001,8000000.0
2009-07-31 07:13:00,2.07852,2.08036,2.07852,2.08036,8000000.0
2009-07-31 07:14:00,2.07971,2.07971,2.07798,2.07798,11000000.0
2009-07-31 07:15:00,2.07979,2.08004,2.07821,2.07831,8000000.0
2009-07-31 07:16:00,2.07853,2.07979,2.07804,2.07804,9000000.0
2009-07-31 07:17:00,2.07743,2.08006,2.07743,2.07874,7000000.0
2009-07-31 07:18:00,2.08012,2.08012,2.07799,2.07799,11000000.0
2009-07-31 07:19:00,2.07824,2.07928,2.07764,2.07764,7000000.0
2009-07-31 07:20:00,2.07806,2.07914,2.07788,2.07788,7000000.0
2009-07-31 07:21:00,2.07766,2.07984,2.07766,2.07981,7000000.0
2009-07-31 07:22:00,2.07785,2.07984,2.07785,2.07984,7000000.0
2009-07-31 07:23:00,2.07802,2.07937,2.07776,2.07937,11000000.0
2009-07-31 07:24:00,2.07895,2.07895,2.0773,2.07736,5000000.0
2009-07-31 07:25:00,2.07967,2.07967,2.07766,2.07852,7000000.0
2009-07-31 07:26:00,2.07703,2.07883,2.07683,2.07883,12000000.0
2009-07-31 07:27:00,2.07678,2.07859,2.07678,2.07699,9000000.0
2009-07-31 07:28:00,2.07753,2.07853,2.07727,2.07853,9000000.0
2009-07-31 07:29:00,2.07712,2.07887,2.07712,2.07887,7000000.0
2009-07-31 07:30:00,2.07675,2.07927,2.07675,2.07927,9000000.0
2009-07-31 07:31:00,2.07692,2.07945,2.07692,2.07945,10000000.0
2009-07-31 07:32:00,2.07947,2.07947,2.07777,2.07917,8000000.0
2009-07-31 07:33:00,2.07761,2.0785,2.07721,2.07721,10000000.0
2009-07-31 07:34:00,2.07692,2.07923,2.07677,2.07923,9000000.0
2009-07-31 07:35:00,2.07656,2.07894,2.07656,2.07886,7000000.0
2009-07-31 07:36:00,2.07852,2.07918,2.07813,2.0783,7000000.0
2009-07-31 07:37:00,2.07851,2.07923,2.07731,2.07731,7000000.0
2009-07-31 07:38:00,2.07959,2.07959,2.0773,2.07737,8000000.0
2009-07-31 07:39:00,2.0774,2.07917,2.0774,2.07749,11000000.0
2009-07-31 07:40:00,2.07779,2.07953,2.07779,2.07953,11000000.0
2009-07-31 07:41:00,2.07779,2.0799,2.07779,2.0799,8000000.0
2009-07-31 07:42:00,2.08013,2.08013,2.07787,2.07799,9000000.0
2009-07-31 07:43:00,2.0786,2.08003,2.07808,2.08003,11000000.0
2009-07-31 07:44:00,2.07856,2.07997,2.07822,2.07822,8000000.0
2009-07-31 07:45:00,2.08044,2.08044,2.07857,2.08003,8000000.0
2009-07-31 07:46:00,2.07825,2.07939,2.07825,2.07939,7000000.0
2009-07-31 07:47:00,2.08006,2.08012,2.07801,2.07801,8000000.0
2009-07-31 07:48:00,2.07982,2.07982,2.07802,2.07979,10000000.0
2009-07-31 07:49:00,2.079,2.07993,2.07855,2.07993,7000000.0
2009-07-31 07:50:00,2.07792,2.07979,2.07786,2.07817,10000000.0
2009-07-31 07:51:00,2.07947,2.07963,2.07838,2.07963,8000000.0
2009-07-31 07:52:00,2.07786,2.07907,2.07761,2.07907,11000000.0
2009-07-31 07:53:00,2.07713,2.07904,2.07707,2.07825,7000000.0
2009-07-31 07:54:00,2.07747,2.07958,2.07747,2.07958,7000000.0
2009-07-31 07:55:00,2.07875,2.07944,2.07793,2.07944,10000000.0
2009-07-31 07:56:00,2.07795,2.07899,2.07665,2.07665,7000000.0
2009-07-31 07:57:00,2.07871,2.07886,2.07674,2.07685,8000000.0
2009-07-31 07:58:00,2.07962,2.07968,2.07793,2.07912,8000000.0
2009-07-31 07:59:00,2.07894,2.07894,2.07719,2.07719,7000000.0
2009-07-31 08:00:00,2.079,2.079,2.07759,2.07887,6000000.0
2009-07-31 08:01:00,2.07786,2.07864,2.0773,2.07864,7000000.0
2009-07-31 08:02:00,2.07671,2.07882,2.07671,2.07882,9000000.0
2009-07-31 08:03:00,2.07841,2.07867,2.07764,2.07864,10000000.0
2009-07-31 08:04:00,2.07798,2.07831,2.07706,2.07706,7000000.0
2009-07-31 08:05:00,2.07892,2.07895,2.07747,2.07892,14000000.0
2009-07-31 08:06:00,2.07962,2.08011,2.07806,2.07863,7000000.0
2009-07-31 08:07:00,2.0798,2.08101,2.0795,2.0795,7000000.0
2009-07-31 08:08:00,2.07963,2.08075,2.07963,2.08075,7000000.0
2009-07-31 08:09:00,2.07942,2.0811,2.07942,2.0811,8000000.0
2009-07-31 08:10:00,2.08022,2.08189,2.07992,2.08061,9000000.0
2009-07-31 08:11:00,2.07899,2.0823,2.0788,2.0823,10000000.0
2009-07-31 08:12:00,2.08142,2.08153,2.08007,2.08007,7000000.0
2009-07-31 08:13:00,2.08035,2.08203,2.07932,2.07932,9000000.0
2009-07-31 08:14:00,2.08349,2.08349,2.07936,2.08206,11000000.0
2009-07-31 08:15:00,2.08058,2.08184,2.07908,2.08155,10000000.0
2009-07-31 08:16:00,2.07759,2.08192,2.07759,2.08192,7000000.0
2009-07-31 08:17:00,2.08171,2.08206,2.07932,2.07932,9000000.0
2009-07-31 08:18:00,2.07893,2.08274,2.07871,2.08274,12000000.0
2009-07-31 08:19:00,2.08259,2.08259,2.07717,2.07717,9000000.0
2009-07-31 08:20:00,2.07927,2.08059,2.07766,2.08059,9000000.0
2009-07-31 08:21:00,2.07993,2.08045,2.07731,2.08045,9000000.0
2009-07-31 08:22:00,2.07811,2.07982,2.07773,2.07953,8000000.0
2009-07-31 08:23:00,2.08062,2.08062,2.07729,2.0797,9000000.0
2009-07-31 08:24:00,2.07718,2.0788,2.07633,2.07633,11000000.0
2009-07-31 08:25:00,2.07728,2.07846,2.07593,2.07601,8000000.0
2009-07-31 08:26:00,2.07909,2.08082,2.07774,2.08082,10000000.0
2009-07-31 08:27:00,2.0773,2.07985,2.07671,2.07985,10000000.0
2009-07-31 08:28:00,2.076,2.08131,2.076,2.08131,8000000.0
2009-07-31 08:29:00,2.07875,2.0809,2.07872,2.0809,8000000.0
2009-07-31 08:30:00,2.08112,2.08124,2.07909,2.08101,7000000.0
2009-07-31 08:31:00,2.08149,2.08153,2.07814,2.08153,10000000.0
2009-07-31 08:32:00,2.08093,2.08093,2.07726,2.08077,10000000.0
2009-07-31 08:33:00,2.07672,2.08061,2.07672,2.07718,11000000.0
2009-07-31 08:34:00,2.07753,2.0803,2.07738,2.0803,11000000.0
2009-07-31 08:35:00,2.07732,2.07872,2.07628,2.07758,10000000.0
2009-07-31 08:36:00,2.07491,2.07819,2.07429,2.07819,8000000.0
2009-07-31 08:37:00,2.07483,2.07704,2.07418,2.07704,11000000.0
2009-07-31 08:38:00,2.0765,2.07786,2.0748,2.07786,10000000.0
2009-07-31 08:39:00,2.07728,2.07818,2.07575,2.07789,11000000.0
2009-07-31 08:40:00,2.07875,2.07892,2.0747,2.07474,9000000.0
2009-07-31 08:41:00,2.07739,2.07819,2.07529,2.07819,10000000.0
2009-07-31 08:42:00,2.07461,2.07864,2.07461,2.07849,8000000.0
2009-07-31 08:43:00,2.07517,2.07839,2.07517,2.07536,10000000.0
2009-07-31 08:44:00,2.07839,2.07918,2.07569,2.07918,10000000.0
2009-07-31 08:45:00,2.07755,2.07842,2.07541,2.07541,10000000.0
2009-07-31 08:46:00,2.07559,2.07922,2.07559,2.07915,12000000.0
2009-07-31 08:47:00,2.07664,2.0784,2.07555,2.07555,9000000.0
2009-07-31 08:48:00,2.07478,2.07846,2.07445,2.07813,8000000.0
2009-07-31 08:49:00,2.07565,2.07754,2.07502,2.07509,8000000.0
2009-07-31 08:50:00,2.07784,2.07935,2.0767,2.07935,10000000.0
2009-07-31 08:51:00,2.0794,2.0794,2.07462,2.07467,10000000.0
2009-07-31 08:52:00,2.07588,2.07839,2.07547,2.07547,7000000.0
2009-07-31 08:53:00,2.07632,2.0779,2.07524,2.07524,9000000.0
2009-07-31 08:54:00,2.07518,2.07987,2.07517,2.07987,9000000.0
2009-07-31 08:55:00,2.07989,2.0799,2.07673,2.07958,10000000.0
2009-07-31 08:56:00,2.07556,2.07884,2.07556,2.07626,10000000.0
2009-07-31 08:57:00,2.07701,2.07884,2.07617,2.07626,7000000.0
2009-07-31 08:58:00,2.07636,2.07941,2.07636,2.07941,11000000.0
2009-07-31 08:59:00,2.08031,2.08031,2.07568,2.07568,9000000.0
2009-07-31 09:00:00,2.07799,2.07915,2.0767,2.07912,8000000.0
2009-07-31 09:01:00,2.0749,2.07992,2.07483,2.07992,8000000.0
2009-07-31 09:02:00,2.08013,2.08013,2.07711,2.07917,7000000.0
2009-07-31 09:03:00,2.07584,2.07937,2.07577,2.07577,11000000.0
2009-07-31 09:04:00,2.07574,2.07884,2.07574,2.07691,7000000.0
2009-07-31 09:05:00,2.08024,2.08039,2.07685,2.07961,11000000.0
2009-07-31 09:06:00,2.07729,2.07901,2.0768,2.07901,8000000.0
2009-07-31 09:07:00,2.07555,2.07786,2.07544,2.07652,7000000.0
2009-07-31 09:08:00,2.07646,2.08005,2.07646,2.08005,8000000.0
2009-07-31 09:09:00,2.07637,2.08047,2.07637,2.08047,11000000.0
2009-07-31 09:10:00,2.07691,2.08042,2.07644,2.08009,12000000.0
2009-07-31 09:11:00,2.07706,2.07855,2.07584,2.07591,8000000.0
2009-07-31 09:12:00,2.08018,2.08018,2.07586,2.0759,8000000.0
2009-07-31 09:13:00,2.07911,2.07911,2.07655,2.07907,7000000.0
2009-07-31 09:14:00,2.07907,2.07944,2.07618,2.07944,8000000.0
2009-07-31 09:15:00,2.0771,2.07931,2.07699,2.07931,8000000.0
2009-07-31 09:16:00,2.07677,2.07825,2.07556,2.07556,10000000.0
2009-07-31 09:17:00,2.07645,2.07827,2.07556,2.0758,11000000.0
2009-07-31 09:18:00,2.0762,2.07939,2.0762,2.07939,9000000.0
2009-07-31 09:19:00,2.079,2.08026,2.07756,2.08026,7000000.0
2009-07-31 09:20:00,2.07712,2.07862,2.07565,2.07565,8000000.0
2009-07-31 09:21:00,2.07946,2.07946,2.07598,2.07841,9000000.0
2009-07-31 09:22:00,2.07629,2.07883,2.07596,2.07883,11000000.0
2009-07-31 09:23:00,2.07632,2.07794,2.07518,2.07528,7000000.0
2009-07-31 09:24:00,2.07496,2.07768,2.07496,2.07547,7000000.0
2009-07-31 09:25:00,2.07938,2.07938,2.07672,2.07853,7000000.0
2009-07-31 09:26:00,2.07967,2.07967,2.0763,2.07855,9000000.0
2009-07-31 09:27:00,2.0748,2.07857,2.0745,2.07828,13000000.0
2009-07-31 09:28:00,2.0752,2.07672,2.07362,2.07362,8000000.0
2009-07-31 09:29:00,2.07719,2.07719,2.07488,2.07488,7000000.0
2009-07-31 09:30:00,2.07633,2.0789,2.07497,2.0789,9000000.0
2009-07-31 09:31:00,2.07596,2.07958,2.07596,2.07958,10000000.0
2009-07-31 09:32:00,2.07612,2.08011,2.07612,2.08011,10000000.0
2009-07-31 09:33:00,2.08065,2.08065,2.07697,2.08009,10000000.0
2009-07-31 09:34:00,2.07628,2.08054,2.07628,2.08054,8000000.0
2009-07-31 09:35:00,2.07666,2.08112,2.07666,2.08112,10000000.0
2009-07-31 09:36:00,2.08085,2.08136,2.08048,2.0812,7000000.0
2009-07-31 09:37:00,2.08039,2.08122,2.08007,2.08122,9000000.0
2009-07-31 09:38:00,2.08039,2.08151,2.08039,2.08066,8000000.0
2009-07-31 09:39:00,2.08069,2.08069,2.0797,2.0797,10000000.0
2009-07-31 09:40:00,2.07982,2.08002,2.07944,2.07948,7000000.0
2009-07-31 09:41:00,2.08053,2.08053,2.07872,2.07872,8000000.0
2009-07-31 09:42:00,2.07992,2.07992,2.07884,2.07884,11000000.0
2009-07-31 09:43:00,2.07983,2.08008,2.07942,2.07963,7000000.0
2009-07-31 09:44:00,2.0805,2.08059,2.07924,2.07926,9000000.0
2009-07-31 09:45:00,2.0799,2.08035,2.07978,2.08018,7000000.0
2009-07-31 09:46:00,2.07938,2.08001,2.0791,2.07927,8000000.0
2009-07-31 09:47:00,2.0798,2.08013,2.07943,2.08013,10000000.0
2009-07-31 09:48:00,2.07893,2.07997,2.07893,2.07921,9000000.0
2009-07-31 09:49:00,2.07891,2.08008,2.07875,2.08008,9000000.0
2009-07-31 09:50:00,2.07971,2.07996,2.07919,2.07919,9000000.0
2009-07-31 09:51:00,2.07942,2.07981,2.07908,2.07973,9000000.0
2009-07-31 09:52:00,2.07914,2.07974,2.07895,2.07974,8000000.0
2009-07-31 09:53:00,2.07918,2.08013,2.07908,2.08013,9000000.0
2009-07-31 09:54:00,2.07922,2.08124,2.07922,2.08124,7000000.0
2009-07-31 09:55:00,2.08082,2.08128,2.0801,2.08128,7000000.0
2009-07-31 09:56:00,2.08137,2.08142,2.08064,2.08114,7000000.0
2009-07-31 09:57:00,2.08012,2.08143,2.08012,2.08143,7000000.0
2009-07-31 09:58:00,2.08063,2.0819,2.08033,2.0819,10000000.0
2009-07-31 09:59:00,2.08087,2.0823,2.08087,2.0823,11000000.0
2009-07-31 10:00:00,2.08114,2.08167,2.08065,2.0807,7000000.0
2009-07-31 10:01:00,2.08179,2.08194,2.08089,2.08089,10000000.0
2009-07-31 10:02:00,2.08084,2.08219,2.08084,2.08094,9000000.0
2009-07-31 10:03:00,2.08202,2.08224,2.08137,2.08224,8000000.0
2009-07-31 10:04:00,2.08141,2.08181,2.08104,2.08104,9000000.0
2009-07-31 10:05:00,2.08086,2.08256,2.08047,2.08151,9000000.0
2009-07-31 10:06:00,2.08166,2.08223,2.08091,2.08091,8000000.0
2009-07-31 10:07:00,2.08206,2.08307,2.08129,2.08307,9000000.0
2009-07-31 10:08:00,2.08341,2.08393,2.0827,2.0829,9000000.0
2009-07-31 10:09:00,2.08159,2.0831,2.08157,2.0831,10000000.0
2009-07-31 10:10:00,2.083,2.083,2.08176,2.08188,11000000.0
2009-07-31 10:11:00,2.0822,2.08375,2.08188,2.08367,9000000.0
2009-07-31 10:12:00,2.0824,2.08348,2.0824,2.08302,7000000.0
2009-07-31 10:13:00,2.08358,2.08365,2.08262,2.08356,18000000.0
2009-07-31 10:14:00,2.08324,2.08354,2.08216,2.08327,9000000.0
2009-07-31 10:15:00,2.08242,2.08324,2.08237,2.08279,8000000.0
2009-07-31 10:16:00,2.08385,2.08394,2.08267,2.08292,8000000.0
2009-07-31 10:17:00,2.08344,2.08397,2.08336,2.08336,8000000.0
2009-07-31 10:18:00,2.08315,2.08448,2.08257,2.08448,7000000.0
2009-07-31 10:19:00,2.08365,2.08379,2.08321,2.08379,7000000.0
2009-07-31 10:20:00,2.08366,2.08398,2.08352,2.08388,9000000.0
2009-07-31 10:21:00,2.08379,2.08452,2.08379,2.08452,7000000.0
2009-07-31 10:22:00,2.08429,2.08444,2.08406,2.08416,7000000.0
2009-07-31 10:23:00,2.08387,2.08417,2.08317,2.08317,12000000.0
2009-07-31 10:24:00,2.08377,2.08393,2.08286,2.08286,8000000.0
2009-07-31 10:25:00,2.08256,2.0833,2.08256,2.08322,7000000.0
2009-07-31 10:26:00,2.08246,2.08308,2.082,2.08308,8000000.0
2009-07-31 10:27:00,2.08274,2.08274,2.08229,2.08229,7000000.0
2009-07-31 10:28:00,2.08259,2.08355,2.08259,2.08351,7000000.0
2009-07-31 10:29:00,2.0837,2.08375,2.08261,2.08261,7000000.0
2009-07-31 10:30:00,2.08266,2.08311,2.08247,2.08258,7000000.0
2009-07-31 10:31:00,2.08222,2.0828,2.08165,2.08242,8000000.0
2009-07-31 10:32:00,2.08267,2.08267,2.08219,2.08219,11000000.0
2009-07-31 10:33:00,2.08224,2.08272,2.08209,2.08252,10000000.0
2009-07-31 10:34:00,2.08238,2.08285,2.08222,2.0828,9000000.0
2009-07-31 10:35:00,2.08304,2.08322,2.08237,2.08257,9000000.0
2009-07-31 10:36:00,2.08299,2.08309,2.08239,2.08243,9000000.0
2009-07-31 10:37:00,2.08271,2.08344,2.08248,2.08308,13000000.0
2009-07-31 10:38:00,2.08281,2.08305,2.08263,2.08293,7000000.0
2009-07-31 10:39:00,2.08268,2.0828,2.08237,2.08241,7000000.0
2009-07-31 10:40:00,2.08227,2.08287,2.08185,2.08185,8000000.0
2009-07-31 10:41:00,2.08197,2.08256,2.08162,2.0822,9000000.0
2009-07-31 10:42:00,2.08237,2.08271,2.08206,2.08271,8000000.0
2009-07-31 10:43:00,2.08292,2.08338,2.08251,2.08262,8000000.0
2009-07-31 10:44:00,2.0826,2.08279,2.08217,2.0822,9000000.0
2009-07-31 10:45:00,2.08202,2.08298,2.08202,2.08266,12000000.0
2009-07-31 10:46:00,2.08316,2.08395,2.08303,2.08348,11000000.0
2009-07-31 10:47:00,2.08402,2.0844,2.08364,2.0844,8000000.0
2009-07-31 10:48:00,2.08352,2.0841,2.08286,2.0841,11000000.0
2009-07-31 10:49:00,2.0837,2.08397,2.08259,2.08259,7000000.0
2009-07-31 10:50:00,2.083,2.08327,2.08256,2.08256,9000000.0
2009-07-31 10:51:00,2.08322,2.08326,2.08265,2.08288,7000000.0
2009-07-31 10:52:00,2.08297,2.08314,2.08203,2.08245,9000000.0
2009-07-31 10:53:00,2.08232,2.08268,2.08207,2.08237,8000000.0
2009-07-31 10:54:00,2.08243,2.08298,2.08226,2.08252,10000000.0
2009-07-31 10:55:00,2.08307,2.08487,2.08307,2.08448,11000000.0
2009-07-31 10:56:00,2.08398,2.0844,2.08395,2.08414,8000000.0
2009-07-31 10:57:00,2.0841,2.08424,2.08376,2.08393,7000000.0
2009-07-31 10:58:00,2.08392,2.08425,2.08321,2.08349,8000000.0
2009-07-31 10:59:00,2.08183,2.08295,2.07883,2.08268,8000000.0
2009-07-31 11:00:00,2.08248,2.08373,2.08236,2.08366,8000000.0
2009-07-31 11:01:00,2.0824,2.08348,2.0824,2.0833,10000000.0
2009-07-31 11:02:00,2.08237,2.08339,2.08228,2.0831,8000000.0
2009-07-31 11:03:00,2.08378,2.08397,2.08331,2.08394,8000000.0
2009-07-31 11:04:00,2.08285,2.08326,2.08246,2.08246,7000000.0
2009-07-31 11:05:00,2.08332,2.08375,2.08312,2.08332,9000000.0
2009-07-31 11:06:00,2.08341,2.08404,2.08299,2.08324,10000000.0
2009-07-31 11:07:00,2.08402,2.08408,2.08348,2.0835,11000000.0
2009-07-31 11:08:00,2.0835,2.08399,2.08322,2.08334,7000000.0
2009-07-31 11:09:00,2.08295,2.08399,2.08295,2.08348,9000000.0
2009-07-31 11:10:00,2.08313,2.08399,2.08313,2.08388,8000000.0
2009-07-31 11:11:00,2.08298,2.08402,2.08298,2.08402,9000000.0
2009-07-31 11:12:00,2.08431,2.08431,2.08327,2.08351,8000000.0
2009-07-31 11:13:00,2.08335,2.0841,2.08312,2.0841,10000000.0
2009-07-31 11:14:00,2.08335,2.08376,2.08315,2.08315,7000000.0
2009-07-31 11:15:00,2.08296,2.08409,2.08296,2.08409,7000000.0
2009-07-31 11:16:00,2.08333,2.08377,2.0831,2.08338,11000000.0
2009-07-31 11:17:00,2.08368,2.08394,2.08344,2.08387,8000000.0
2009-07-31 11:18:00,2.08341,2.08402,2.0831,2.08402,11000000.0
2009-07-31 11:19:00,2.0834,2.08417,2.0834,2.08417,8000000.0
2009-07-31 11:20:00,2.08366,2.08423,2.08366,2.0837,7000000.0
2009-07-31 11:21:00,2.08388,2.08405,2.08314,2.08314,8000000.0
2009-07-31 11:22:00,2.08295,2.08365,2.08277,2.0833,7000000.0
2009-07-31 11:23:00,2.08303,2.08324,2.08275,2.08316,8000000.0
2009-07-31 11:24:00,2.0825,2.08288,2.08212,2.08228,7000000.0
2009-07-31 11:25:00,2.08287,2.08404,2.08287,2.08315,8000000.0
2009-07-31 11:26:00,2.08293,2.08421,2.08293,2.08421,8000000.0
2009-07-31 11:27:00,2.08421,2.08421,2.0831,2.08387,9000000.0
2009-07-31 11:28:00,2.08407,2.08407,2.08294,2.08318,9000000.0
2009-07-31 11:29:00,2.08391,2.08406,2.08306,2.08382,11000000.0
2009-07-31 11:30:00,2.08338,2.08404,2.08338,2.08391,7000000.0
2009-07-31 11:31:00,2.08336,2.08361,2.08291,2.08305,8000000.0
2009-07-31 11:32:00,2.08358,2.08404,2.08336,2.08404,7000000.0
2009-07-31 11:33:00,2.08311,2.08358,2.08267,2.08267,8000000.0
2009-07-31 11:34:00,2.08357,2.08376,2.08324,2.08376,8000000.0
2009-07-31 11:35:00,2.08294,2.08357,2.08263,2.08357,7000000.0
2009-07-31 11:36:00,2.08308,2.08387,2.08304,2.08345,9000000.0
2009-07-31 11:37:00,2.08314,2.08426,2.08314,2.08426,11000000.0
2009-07-31 11:38:00,2.08417,2.08417,2.08297,2.08297,12000000.0
2009-07-31 11:39:00,2.08297,2.08378,2.08244,2.08378,12000000.0
2009-07-31 11:40:00,2.08309,2.08412,2.08303,2.08402,8000000.0
2009-07-31 11:41:00,2.08339,2.08393,2.08322,2.08393,11000000.0
2009-07-31 11:42:00,2.08301,2.08413,2.08296,2.08412,9000000.0
2009-07-31 11:43:00,2.08405,2.08405,2.08357,2.08357,9000000.0
2009-07-31 11:44:00,2.08339,2.08428,2.08339,2.08405,8000000.0
2009-07-31 11:45:00,2.08337,2.08402,2.08335,2.08399,11000000.0
2009-07-31 11:46:00,2.08335,2.08422,2.08335,2.08422,12000000.0
2009-07-31 11:47:00,2.08363,2.08409,2.08363,2.08409,7000000.0
2009-07-31 11:48:00,2.08362,2.08395,2.08304,2.08337,10000000.0
2009-07-31 11:49:00,2.08332,2.08369,2.0829,2.0829,8000000.0
2009-07-31 11:50:00,2.08399,2.08401,2.08288,2.08319,11000000.0
2009-07-31 11:51:00,2.08298,2.08396,2.08286,2.08394,9000000.0
2009-07-31 11:52:00,2.08303,2.08376,2.08303,2.08376,13000000.0
2009-07-31 11:53:00,2.08334,2.08352,2.08303,2.08332,7000000.0
2009-07-31 11:54:00,2.08264,2.08405,2.08264,2.08403,7000000.0
2009-07-31 11:55:00,2.08325,2.08421,2.08325,2.08418,7000000.0
2009-07-31 11:56:00,2.08354,2.08386,2.08197,2.08197,7000000.0
2009-07-31 11:57:00,2.08236,2.0827,2.08183,2.0819,7000000.0
2009-07-31 11:58:00,2.08239,2.08291,2.08196,2.08214,7000000.0
2009-07-31 11:59:00,2.0829,2.08314,2.08229,2.08266,7000000.0
2009-07-31 12:00:00,2.08211,2.08344,2.08211,2.0831,10000000.0
2009-07-31 12:01:00,2.0822,2.08252,2.0819,2.08244,8000000.0
2009-07-31 12:02:00,2.08196,2.08298,2.08196,2.08298,9000000.0
2009-07-31 12:03:00,2.08265,2.08318,2.08265,2.08318,7000000.0
2009-07-31 12:04:00,2.08276,2.08357,2.08264,2.08356,7000000.0
2009-07-31 12:05:00,2.08248,2.08293,2.08231,2.08249,10000000.0
2009-07-31 12:06:00,2.08254,2.08346,2.08219,2.08251,9000000.0
2009-07-31 12:07:00,2.08297,2.08302,2.08182,2.08275,10000000.0
2009-07-31 12:08:00,2.0833,2.08336,2.08242,2.08336,10000000.0
2009-07-31 12:09:00,2.08266,2.08329,2.08258,2.08329,9000000.0
2009-07-31 12:10:00,2.08218,2.08312,2.08209,2.08312,7000000.0
2009-07-31 12:11:00,2.08222,2.08267,2.08201,2.08224,8000000.0
2009-07-31 12:12:00,2.08337,2.08337,2.08217,2.08245,11000000.0
2009-07-31 12:13:00,2.08226,2.08351,2.08225,2.08302,7000000.0
2009-07-31 12:14:00,2.08254,2.08278,2.08208,2.08233,7000000.0
2009-07-31 12:15:00,2.08162,2.0817,2.08139,2.08139,9000000.0
2009-07-31 12:16:00,2.08207,2.08351,2.08172,2.08337,11000000.0
2009-07-31 12:17:00,2.08333,2.08333,2.0823,2.08231,9000000.0
2009-07-31 12:18:00,2.08284,2.08291,2.08237,2.08237,8000000.0
2009-07-31 12:19:00,2.08262,2.08297,2.08204,2.08204,9000000.0
2009-07-31 12:20:00,2.08306,2.08306,2.08217,2.08306,9000000.0
2009-07-31 12:21:00,2.08285,2.08317,2.08244,2.08317,10000000.0
2009-07-31 12:22:00,2.08256,2.08369,2.08256,2.08369,11000000.0
2009-07-31 12:23:00,2.08382,2.08414,2.08253,2.08405,12000000.0
2009-07-31 12:24:00,2.08377,2.08432,2.08372,2.08396,7000000.0
2009-07-31 12:25:00,2.08451,2.08462,2.08396,2.08396,9000000.0
2009-07-31 12:26:00,2.08396,2.08479,2.08396,2.08479,9000000.0
2009-07-31 12:27:00,2.0842,2.08444,2.0833,2.08397,10000000.0
2009-07-31 12:28:00,2.08343,2.08392,2.08316,2.08316,10000000.0
2009-07-31 12:29:00,2.0833,2.08398,2.08317,2.08362,7000000.0
2009-07-31 12:30:00,2.08327,2.08343,2.08298,2.08331,11000000.0
2009-07-31 12:31:00,2.08297,2.08307,2.08234,2.08285,9000000.0
2009-07-31 12:32:00,2.0827,2.0829,2.08228,2.0829,8000000.0
2009-07-31 12:33:00,2.08243,2.08291,2.08243,2.08286,8000000.0
2009-07-31 12:34:00,2.08243,2.08304,2.08243,2.08254,11000000.0
2009-07-31 12:35:00,2.08253,2.08299,2.08198,2.08198,11000000.0
2009-07-31 12:36:00,2.08207,2.08315,2.08207,2.08315,10000000.0
2009-07-31 12:37:00,2.08332,2.08342,2.0825,2.08278,9000000.0
2009-07-31 12:38:00,2.08355,2.08366,2.08217,2.08217,7000000.0
2009-07-31 12:39:00,2.08289,2.08317,2.08212,2.08266,11000000.0
2009-07-31 12:40:00,2.08206,2.08277,2.08199,2.08277,9000000.0
2009-07-31 12:41:00,2.08215,2.08284,2.08211,2.08211,9000000.0
2009-07-31 12:42:00,2.0821,2.08436,2.0821,2.08433,11000000.0
2009-07-31 12:43:00,2.08423,2.08432,2.08267,2.08267,8000000.0
2009-07-31 12:44:00,2.08367,2.08369,2.0826,2.08289,7000000.0
2009-07-31 12:45:00,2.08262,2.08303,2.08184,2.08193,11000000.0
2009-07-31 12:46:00,2.08173,2.08271,2.08173,2.08193,8000000.0
2009-07-31 12:47:00,2.08265,2.08349,2.0824,2.0829,10000000.0
2009-07-31 12:48:00,2.08285,2.08322,2.08247,2.08322,9000000.0
2009-07-31 12:49:00,2.082,2.08282,2.08198,2.08282,9000000.0
2009-07-31 12:50:00,2.08207,2.08306,2.08207,2.08235,9000000.0
2009-07-31 12:51:00,2.08285,2.08341,2.08277,2.08341,9000000.0
2009-07-31 12:52:00,2.08343,2.08356,2.08215,2.08225,10000000.0
2009-07-31 12:53:00,2.08238,2.08279,2.08218,2.08225,9000000.0
2009-07-31 12:54:00,2.08225,2.08348,2.08225,2.08348,8000000.0
2009-07-31 12:55:00,2.08228,2.08321,2.08218,2.08313,9000000.0
2009-07-31 12:56:00,2.08367,2.08417,2.08255,2.08319,11000000.0
2009-07-31 12:57:00,2.08342,2.08396,2.08342,2.08388,9000000.0
2009-07-31 12:58:00,2.08351,2.08401,2.08351,2.08394,7000000.0
2009-07-31 12:59:00,2.08457,2.08467,2.08381,2.08436,8000000.0
2009-07-31 13:00:00,2.08389,2.08425,2.08358,2.08368,11000000.0
2009-07-31 13:01:00,2.084,2.08547,2.084,2.08547,7000000.0
2009-07-31 13:02:00,2.08436,2.08501,2.08321,2.08321,10000000.0
2009-07-31 13:03:00,2.08417,2.08474,2.08394,2.08466,7000000.0
2009-07-31 13:04:00,2.08358,2.08488,2.08358,2.08484,7000000.0
2009-07-31 13:05:00,2.08412,2.08484,2.08382,2.08484,8000000.0
2009-07-31 13:06:00,2.08459,2.08514,2.08418,2.08443,11000000.0
2009-07-31 13:07:00,2.08476,2.08556,2.08476,2.08556,8000000.0
2009-07-31 13:08:00,2.08545,2.08586,2.08523,2.08523,8000000.0
2009-07-31 13:09:00,2.08617,2.08617,2.08513,2.08513,7000000.0
2009-07-31 13:10:00,2.08505,2.08647,2.08486,2.08604,12000000.0
2009-07-31 13:11:00,2.08592,2.08676,2.08542,2.08673,9000000.0
2009-07-31 13:12:00,2.08552,2.08689,2.08552,2.08642,8000000.0
2009-07-31 13:13:00,2.08646,2.08709,2.08631,2.08708,13000000.0
2009-07-31 13:14:00,2.08613,2.08704,2.08613,2.08628,8000000.0
2009-07-31 13:15:00,2.0866,2.08676,2.08574,2.08592,11000000.0
2009-07-31 13:16:00,2.08693,2.08696,2.08683,2.08691,8000000.0
2009-07-31 13:17:00,2.08564,2.08694,2.08564,2.08672,9000000.0
2009-07-31 13:18:00,2.08647,2.08685,2.08587,2.08685,7000000.0
2009-07-31 13:19:00,2.08701,2.08701,2.08583,2.08586,10000000.0
2009-07-31 13:20:00,2.08579,2.08639,2.08579,2.08579,10000000.0
2009-07-31 13:21:00,2.08556,2.08657,2.08554,2.08595,12000000.0
2009-07-31 13:22:00,2.08688,2.08688,2.0859,2.08683,9000000.0
2009-07-31 13:23:00,2.08684,2.08684,2.08547,2.08574,7000000.0
2009-07-31 13:24:00,2.08632,2.08632,2.08523,2.08574,7000000.0
2009-07-31 13:25:00,2.08541,2.08591,2.08498,2.08498,9000000.0
2009-07-31 13:26:00,2.08494,2.08676,2.08463,2.08676,10000000.0
2009-07-31 13:27:00,2.08585,2.08719,2.08585,2.08639,11000000.0
2009-07-31 13:28:00,2.08558,2.08636,2.08546,2.08549,9000000.0
2009-07-31 13:29:00,2.08606,2.08793,2.08606,2.08793,7000000.0
2009-07-31 13:30:00,2.08801,2.08824,2.08614,2.08614,7000000.0
2009-07-31 13:31:00,2.0867,2.08739,2.08644,2.08718,7000000.0
2009-07-31 13:32:00,2.08802,2.08802,2.08685,2.08697,9000000.0
2009-07-31 13:33:00,2.0868,2.08756,2.08662,2.08756,7000000.0
2009-07-31 13:34:00,2.08749,2.08749,2.08623,2.08623,8000000.0
2009-07-31 13:35:00,2.08649,2.08653,2.08596,2.08648,9000000.0
2009-07-31 13:36:00,2.08601,2.08633,2.0859,2.08631,10000000.0
2009-07-31 13:37:00,2.08626,2.08626,2.08508,2.08508,8000000.0
2009-07-31 13:38:00,2.08511,2.08595,2.08506,2.08595,7000000.0
2009-07-31 13:39:00,2.08529,2.08574,2.08502,2.08517,9000000.0
2009-07-31 13:40:00,2.08515,2.08586,2.08499,2.08586,10000000.0
2009-07-31 13:41:00,2.08601,2.08601,2.08479,2.08518,9000000.0
2009-07-31 13:42:00,2.08471,2.08577,2.08471,2.08577,10000000.0
2009-07-31 13:43:00,2.08567,2.08573,2.08534,2.08534,7000000.0
2009-07-31 13:44:00,2.08605,2.08621,2.08461,2.08461,8000000.0
2009-07-31 13:45:00,2.08574,2.08596,2.0851,2.08547,7000000.0
2009-07-31 13:46:00,2.08501,2.08596,2.08498,2.08504,9000000.0
2009-07-31 13:47:00,2.08531,2.08613,2.08496,2.08579,15000000.0
2009-07-31 13:48:00,2.08586,2.08667,2.08586,2.08603,10000000.0
2009-07-31 13:49:00,2.08635,2.08661,2.08578,2.08647,10000000.0
2009-07-31 13:50:00,2.08569,2.08672,2.08561,2.0867,8000000.0
2009-07-31 13:51:00,2.08652,2.08732,2.08652,2.08674,9000000.0
2009-07-31 13:52:00,2.08739,2.08758,2.08641,2.0866,11000000.0
2009-07-31 13:53:00,2.08666,2.08737,2.0866,2.0866,11000000.0
2009-07-31 13:54:00,2.08671,2.08792,2.08651,2.08792,8000000.0
2009-07-31 13:55:00,2.08723,2.0875,2.08696,2.08716,7000000.0
2009-07-31 13:56:00,2.08711,2.08751,2.08638,2.08713,8000000.0
2009-07-31 13:57:00,2.08657,2.08746,2.08649,2.08694,8000000.0
2009-07-31 13:58:00,2.08687,2.08797,2.08671,2.08797,12000000.0
2009-07-31 13:59:00,2.08796,2.08796,2.08699,2.08699,8000000.0
2009-07-31 14:00:00,2.0875,2.08755,2.08666,2.08717,7000000.0
2009-07-31 14:01:00,2.08708,2.08812,2.08706,2.08812,11000000.0
2009-07-31 14:02:00,2.08777,2.08851,2.08777,2.08851,12000000.0
2009-07-31 14:03:00,2.08866,2.08866,2.08696,2.08696,9000000.0
2009-07-31 14:04:00,2.08805,2.08805,2.08687,2.08742,7000000.0
2009-07-31 14:05:00,2.08673,2.08706,2.0866,2.08705,8000000.0
2009-07-31 14:06:00,2.08674,2.08726,2.08626,2.08726,11000000.0
2009-07-31 14:07:00,2.0866,2.08732,2.08616,2.08616,8000000.0
2009-07-31 14:08:00,2.08649,2.0869,2.08649,2.08667,10000000.0
2009-07-31 14:09:00,2.0866,2.08734,2.0866,2.08666,8000000.0
2009-07-31 14:10:00,2.08678,2.08759,2.08678,2.08679,6000000.0
2009-07-31 14:11:00,2.08701,2.08738,2.08675,2.08736,10000000.0
2009-07-31 14:12:00,2.08705,2.08797,2.08697,2.08772,7000000.0
2009-07-31 14:13:00,2.08699,2.08699,2.08562,2.08601,13000000.0
2009-07-31 14:14:00,2.08709,2.08728,2.08585,2.08585,8000000.0
2009-07-31 14:15:00,2.08685,2.08696,2.0856,2.08666,10000000.0
2009-07-31 14:16:00,2.08578,2.08701,2.08578,2.0868,12000000.0
2009-07-31 14:17:00,2.08672,2.08692,2.0862,2.08686,8000000.0
2009-07-31 14:18:00,2.08588,2.0865,2.0856,2.0856,7000000.0
2009-07-31 14:19:00,2.08466,2.08665,2.08176,2.08665,8000000.0
2009-07-31 14:20:00,2.08553,2.08641,2.08541,2.0862,8000000.0
2009-07-31 14:21:00,2.08501,2.08608,2.08461,2.08461,11000000.0
2009-07-31 14:22:00,2.08531,2.08569,2.08492,2.08524,9000000.0
2009-07-31 14:23:00,2.08543,2.08543,2.08475,2.08482,7000000.0
2009-07-31 14:24:00,2.08475,2.08554,2.08461,2.0854,7000000.0
2009-07-31 14:25:00,2.08457,2.08539,2.08454,2.08508,7000000.0
2009-07-31 14:26:00,2.08531,2.08572,2.08531,2.08547,9000000.0
2009-07-31 14:27:00,2.08513,2.08633,2.08501,2.08627,7000000.0
2009-07-31 14:28:00,2.08576,2.08606,2.08523,2.08524,11000000.0
2009-07-31 14:29:00,2.08514,2.08587,2.08502,2.08587,9000000.0
2009-07-31 14:30:00,2.08562,2.08612,2.08375,2.08593,7000000.0
2009-07-31 14:31:00,2.08662,2.08712,2.08557,2.08712,10000000.0
2009-07-31 14:32:00,2.08692,2.08764,2.08638,2.08726,7000000.0
2009-07-31 14:33:00,2.08792,2.08825,2.08757,2.08825,9000000.0
2009-07-31 14:34:00,2.08772,2.088,2.08653,2.08764,10000000.0
2009-07-31 14:35:00,2.08791,2.08988,2.08791,2.08988,7000000.0
2009-07-31 14:36:00,2.09025,2.09029,2.08822,2.08859,11000000.0
2009-07-31 14:37:00,2.0889,2.08925,2.08842,2.08901,7000000.0
2009-07-31 14:38:00,2.08926,2.08991,2.08875,2.08905,7000000.0
2009-07-31 14:39:00,2.08875,2.08932,2.08872,2.08892,10000000.0
2009-07-31 14:40:00,2.08784,2.0889,2.08684,2.08863,7000000.0
2009-07-31 14:41:00,2.08708,2.08832,2.08681,2.08717,8000000.0
2009-07-31 14:42:00,2.08808,2.08874,2.08701,2.0885,14000000.0
2009-07-31 14:43:00,2.08752,2.08897,2.08752,2.08887,10000000.0
2009-07-31 14:44:00,2.08808,2.08857,2.08749,2.08801,8000000.0
2009-07-31 14:45:00,2.08795,2.08892,2.08763,2.08876,10000000.0
2009-07-31 14:46:00,2.08857,2.089,2.08716,2.08716,8000000.0
2009-07-31 14:47:00,2.08759,2.08918,2.08724,2.08875,12000000.0
2009-07-31 14:48:00,2.08729,2.08828,2.08717,2.08763,7000000.0
2009-07-31 14:49:00,2.08733,2.08867,2.08727,2.08836,10000000.0
2009-07-31 14:50:00,2.08913,2.08913,2.08711,2.08854,8000000.0
2009-07-31 14:51:00,2.08912,2.08912,2.08718,2.08718,9000000.0
2009-07-31 14:52:00,2.08742,2.08883,2.08742,2.08883,9000000.0
2009-07-31 14:53:00,2.08756,2.08866,2.08734,2.08866,11000000.0
2009-07-31 14:54:00,2.08868,2.08868,2.08738,2.08738,9000000.0
2009-07-31 14:55:00,2.08742,2.08879,2.08723,2.08879,9000000.0
2009-07-31 14:56:00,2.08852,2.08896,2.08826,2.08836,7000000.0
2009-07-31 14:57:00,2.08833,2.08881,2.08765,2.08881,10000000.0
2009-07-31 14:58:00,2.08849,2.08903,2.08826,2.08841,9000000.0
2009-07-31 14:59:00,2.08925,2.09025,2.0888,2.08947,8000000.0
2009-07-31 15:00:00,2.08946,2.09051,2.08946,2.08957,7000000.0
2009-07-31 15:01:00,2.08854,2.08996,2.08854,2.08948,8000000.0
2009-07-31 15:02:00,2.0889,2.08973,2.08827,2.08973,7000000.0
2009-07-31 15:03:00,2.08878,2.0898,2.08856,2.08856,9000000.0
2009-07-31 15:04:00,2.08922,2.08993,2.08897,2.08959,11000000.0
2009-07-31 15:05:00,2.08974,2.08981,2.08883,2.08899,7000000.0
2009-07-31 15:06:00,2.08958,2.08958,2.08862,2.08919,11000000.0
2009-07-31 15:07:00,2.08938,2.08973,2.08872,2.08877,11000000.0
2009-07-31 15:08:00,2.08873,2.08985,2.08873,2.08985,8000000.0
2009-07-31 15:09:00,2.0893,2.09004,2.0893,2.09004,7000000.0
2009-07-31 15:10:00,2.08862,2.08945,2.08804,2.08804,10000000.0
2009-07-31 15:11:00,2.08776,2.0899,2.08768,2.0899,7000000.0
2009-07-31 15:12:00,2.08889,2.09008,2.08889,2.09008,11000000.0
2009-07-31 15:13:00,2.08985,2.09018,2.08896,2.08962,9000000.0
2009-07-31 15:14:00,2.08928,2.08988,2.08884,2.08884,10000000.0
2009-07-31 15:15:00,2.08855,2.08894,2.08821,2.08839,11000000.0
2009-07-31 15:16:00,2.08809,2.08903,2.08781,2.08808,11000000.0
2009-07-31 15:17:00,2.08779,2.08893,2.08779,2.08834,7000000.0
2009-07-31 15:18:00,2.08871,2.08893,2.08831,2.08855,7000000.0
2009-07-31 15:19:00,2.08853,2.08965,2.08813,2.08813,10000000.0
2009-07-31 15:20:00,2.08917,2.08997,2.08835,2.08997,11000000.0
2009-07-31 15:21:00,2.0894,2.08975,2.08827,2.08859,11000000.0
2009-07-31 15:22:00,2.08877,2.09035,2.08877,2.08941,9000000.0
2009-07-31 15:23:00,2.08943,2.08999,2.08907,2.08928,7000000.0
2009-07-31 15:24:00,2.09055,2.09055,2.08901,2.08941,7000000.0
2009-07-31 15:25:00,2.08863,2.08921,2.08794,2.08921,10000000.0
2009-07-31 15:26:00,2.08948,2.08948,2.08806,2.08906,8000000.0
2009-07-31 15:27:00,2.08864,2.08935,2.08842,2.08857,7000000.0
2009-07-31 15:28:00,2.09001,2.09032,2.08896,2.08907,11000000.0
2009-07-31 15:29:00,2.08973,2.09059,2.08902,2.08902,10000000.0
2009-07-31 15:30:00,2.08995,2.09049,2.08928,2.09049,9000000.0
2009-07-31 15:31:00,2.08995,2.09056,2.08986,2.09055,7000000.0
2009-07-31 15:32:00,2.08981,2.09059,2.0894,2.0901,9000000.0
2009-07-31 15:33:00,2.08951,2.0906,2.08869,2.08919,13000000.0
2009-07-31 15:34:00,2.08958,2.09071,2.08849,2.08849,13000000.0
2009-07-31 15:35:00,2.08978,2.08978,2.08797,2.08797,9000000.0
2009-07-31 15:36:00,2.08752,2.08899,2.08752,2.08849,7000000.0
2009-07-31 15:37:00,2.08977,2.08996,2.0884,2.08913,9000000.0
2009-07-31 15:38:00,2.08997,2.08997,2.08867,2.08958,8000000.0
2009-07-31 15:39:00,2.08864,2.08984,2.08843,2.08939,9000000.0
2009-07-31 15:40:00,2.08856,2.09015,2.0885,2.08951,11000000.0
2009-07-31 15:41:00,2.09014,2.09071,2.08934,2.09035,9000000.0
2009-07-31 15:42:00,2.09012,2.09012,2.08879,2.08879,10000000.0
2009-07-31 15:43:00,2.08922,2.08968,2.08842,2.08877,10000000.0
2009-07-31 15:44:00,2.08864,2.08992,2.08799,2.08975,7000000.0
2009-07-31 15:45:00,2.08898,2.08998,2.08892,2.08902,11000000.0
2009-07-31 15:46:00,2.08862,2.08966,2.08843,2.08875,7000000.0
2009-07-31 15:47:00,2.08822,2.08992,2.08822,2.08981,7000000.0
2009-07-31 15:48:00,2.08904,2.08967,2.08885,2.08967,7000000.0
2009-07-31 15:49:00,2.08909,2.09074,2.08909,2.09043,8000000.0
2009-07-31 15:50:00,2.09056,2.09066,2.08886,2.08886,7000000.0
2009-07-31 15:51:00,2.08897,2.08956,2.08876,2.08899,7000000.0
2009-07-31 15:52:00,2.09012,2.09022,2.08905,2.08905,8000000.0
2009-07-31 15:53:00,2.09042,2.0907,2.08978,2.09044,8000000.0
2009-07-31 15:54:00,2.08957,2.09009,2.08943,2.09009,8000000.0
2009-07-31 15:55:00,2.08909,2.09056,2.08883,2.09056,7000000.0
2009-07-31 15:56:00,2.09029,2.09052,2.0892,2.09052,7000000.0
2009-07-31 15:57:00,2.09056,2.09057,2.08881,2.08881,10000000.0
2009-07-31 15:58:00,2.08863,2.08985,2.08862,2.08969,9000000.0
2009-07-31 15:59:00,2.09011,2.09021,2.08933,2.09007,7000000.0
2009-07-31 16:00:00,2.08983,2.09061,2.08968,2.0898,9000000.0
2009-07-31 16:01:00,2.08957,2.09185,2.08956,2.09185,9000000.0
2009-07-31 16:02:00,2.09048,2.09175,2.09025,2.09095,9000000.0
2009-07-31 16:03:00,2.091,2.0914,2.09041,2.0914,11000000.0
2009-07-31 16:04:00,2.09089,2.09174,2.09035,2.09042,8000000.0
2009-07-31 16:05:00,2.09102,2.09119,2.09012,2.09036,8000000.0
2009-07-31 16:06:00,2.09133,2.09255,2.09107,2.09111,10000000.0
2009-07-31 16:07:00,2.09052,2.09153,2.09039,2.09068,7000000.0
2009-07-31 16:08:00,2.09062,2.09126,2.09043,2.09126,11000000.0
2009-07-31 16:09:00,2.09017,2.09199,2.09014,2.09045,10000000.0
2009-07-31 16:10:00,2.09011,2.09125,2.09007,2.0903,8000000.0
2009-07-31 16:11:00,2.09085,2.09345,2.09085,2.09124,12000000.0
2009-07-31 16:12:00,2.09209,2.09371,2.0919,2.09371,7000000.0
2009-07-31 16:13:00,2.09412,2.09412,2.09206,2.09238,8000000.0
2009-07-31 16:14:00,2.09287,2.09341,2.09231,2.09254,8000000.0
2009-07-31 16:15:00,2.09379,2.09387,2.09276,2.0934,10000000.0
2009-07-31 16:16:00,2.09252,2.09307,2.09218,2.0926,9000000.0
2009-07-31 16:17:00,2.09294,2.09385,2.09294,2.0931,5000000.0
2009-07-31 16:18:00,2.09302,2.09416,2.09242,2.09242,10000000.0
2009-07-31 16:19:00,2.09352,2.09352,2.09191,2.09281,10000000.0
2009-07-31 16:20:00,2.09268,2.09387,2.09248,2.09271,10000000.0
2009-07-31 16:21:00,2.09351,2.09398,2.09277,2.0939,12000000.0
2009-07-31 16:22:00,2.09419,2.09419,2.09224,2.0925,7000000.0
2009-07-31 16:23:00,2.09343,2.09369,2.0926,2.09365,8000000.0
2009-07-31 16:24:00,2.09232,2.09363,2.09232,2.0927,8000000.0
2009-07-31 16:25:00,2.09277,2.09324,2.09235,2.09235,11000000.0
2009-07-31 16:26:00,2.09182,2.09345,2.09182,2.09304,7000000.0
2009-07-31 16:27:00,2.09409,2.0941,2.09273,2.09317,7000000.0
2009-07-31 16:28:00,2.09262,2.09318,2.09243,2.09318,9000000.0
2009-07-31 16:29:00,2.09217,2.09365,2.09217,2.09344,8000000.0
2009-07-31 16:30:00,2.09312,2.09428,2.093,2.09428,7000000.0
2009-07-31 16:31:00,2.09314,2.09461,2.09313,2.09461,8000000.0
2009-07-31 16:32:00,2.09401,2.09436,2.09352,2.09429,11000000.0
2009-07-31 16:33:00,2.0933,2.09441,2.09323,2.09441,12000000.0
2009-07-31 16:34:00,2.09483,2.09488,2.09384,2.09384,7000000.0
2009-07-31 16:35:00,2.09469,2.0947,2.0939,2.09447,10000000.0
2009-07-31 16:36:00,2.09338,2.09435,2.09314,2.09435,10000000.0
2009-07-31 16:37:00,2.09345,2.09429,2.09341,2.09369,8000000.0
2009-07-31 16:38:00,2.09496,2.09535,2.0941,2.0947,9000000.0
2009-07-31 16:39:00,2.09613,2.09629,2.09404,2.09482,10000000.0
2009-07-31 16:40:00,2.09431,2.09465,2.09397,2.09414,9000000.0
2009-07-31 16:41:00,2.09493,2.09493,2.09424,2.09488,10000000.0
2009-07-31 16:42:00,2.094,2.09475,2.094,2.09438,7000000.0
2009-07-31 16:43:00,2.09417,2.09518,2.09417,2.09478,7000000.0
2009-07-31 16:44:00,2.09571,2.09599,2.09501,2.09522,8000000.0
2009-07-31 16:45:00,2.09587,2.09587,2.09408,2.09471,9000000.0
2009-07-31 16:46:00,2.09425,2.09457,2.09349,2.0937,9000000.0
2009-07-31 16:47:00,2.0944,2.09467,2.09396,2.09396,10000000.0
2009-07-31 16:48:00,2.09438,2.09461,2.09373,2.09426,9000000.0
2009-07-31 16:49:00,2.0929,2.09491,2.09272,2.09491,9000000.0
2009-07-31 16:50:00,2.09418,2.09527,2.09418,2.09527,8000000.0
2009-07-31 16:51:00,2.09414,2.09596,2.09384,2.09596,8000000.0
2009-07-31 16:52:00,2.09506,2.09611,2.09503,2.0961,9000000.0
2009-07-31 16:53:00,2.09507,2.09588,2.09507,2.09508,10000000.0
2009-07-31 16:54:00,2.09469,2.09568,2.09428,2.09539,8000000.0
2009-07-31 16:55:00,2.09463,2.09572,2.09463,2.09503,7000000.0
2009-07-31 16:56:00,2.09637,2.09637,2.09399,2.09408,11000000.0
2009-07-31 16:57:00,2.09354,2.09388,2.09275,2.09385,9000000.0
2009-07-31 16:58:00,2.094,2.09448,2.09326,2.09448,9000000.0
2009-07-31 16:59:00,2.09438,2.09515,2.09438,2.09484,7000000.0
2009-07-31 17:00:00,2.0948,2.09621,2.09434,2.09621,8000000.0
2009-07-31 17:01:00,2.09538,2.09578,2.09438,2.09562,7000000.0
2009-07-31 17:02:00,2.09443,2.09586,2.0944,2.09494,9000000.0
2009-07-31 17:03:00,2.09617,2.09648,2.09499,2.09552,9000000.0
2009-07-31 17:04:00,2.09463,2.09585,2.09451,2.09585,8000000.0
2009-07-31 17:05:00,2.09551,2.09608,2.09541,2.09541,10000000.0
2009-07-31 17:06:00,2.09554,2.09638,2.09512,2.09638,7000000.0
2009-07-31 17:07:00,2.09529,2.09562,2.09453,2.09456,7000000.0
2009-07-31 17:08:00,2.09544,2.09571,2.09486,2.09568,7000000.0
2009-07-31 17:09:00,2.09452,2.09551,2.09452,2.09486,8000000.0
2009-07-31 17:10:00,2.09588,2.09607,2.09495,2.09519,9000000.0
2009-07-31 17:11:00,2.09545,2.09632,2.09545,2.0955,7000000.0
2009-07-31 17:12:00,2.09531,2.09705,2.09523,2.09705,9000000.0
2009-07-31 17:13:00,2.09623,2.09686,2.09498,2.09535,7000000.0
2009-07-31 17:14:00,2.09681,2.09706,2.09604,2.09706,8000000.0
2009-07-31 17:15:00,2.09596,2.09745,2.09594,2.09745,8000000.0
2009-07-31 17:16:00,2.09648,2.09689,2.09599,2.09621,11000000.0
2009-07-31 17:17:00,2.09611,2.09622,2.09468,2.09517,7000000.0
2009-07-31 17:18:00,2.09449,2.09547,2.09449,2.09499,7000000.0
2009-07-31 17:19:00,2.09398,2.09558,2.09376,2.09479,8000000.0
2009-07-31 17:20:00,2.09578,2.09603,2.09511,2.09553,10000000.0
2009-07-31 17:21:00,2.09639,2.09802,2.09614,2.09751,9000000.0
2009-07-31 17:22:00,2.0971,2.09789,2.09605,2.0964,9000000.0
2009-07-31 17:23:00,2.09527,2.09593,2.09511,2.09526,9000000.0
2009-07-31 17:24:00,2.09503,2.09749,2.09503,2.09749,13000000.0
2009-07-31 17:25:00,2.09727,2.09792,2.09684,2.09792,10000000.0
2009-07-31 17:26:00,2.0979,2.09924,2.09773,2.09907,11000000.0
2009-07-31 17:27:00,2.09915,2.10031,2.09856,2.09995,13000000.0
2009-07-31 17:28:00,2.09999,2.10099,2.09956,2.10004,7000000.0
2009-07-31 17:29:00,2.10067,2.10086,2.09943,2.1007,10000000.0
2009-07-31 17:30:00,2.09989,2.10037,2.09924,2.09947,8000000.0
2009-07-31 17:31:00,2.09934,2.10026,2.09934,2.10026,9000000.0
2009-07-31 17:32:00,2.10078,2.101,2.09995,2.10037,9000000.0
2009-07-31 17:33:00,2.09999,2.10076,2.09979,2.10053,8000000.0
2009-07-31 17:34:00,2.09847,2.09946,2.09798,2.09869,11000000.0
2009-07-31 17:35:00,2.09761,2.09813,2.09682,2.09682,7000000.0
2009-07-31 17:36:00,2.09664,2.09737,2.09646,2.09646,10000000.0
2009-07-31 17:37:00,2.09725,2.09725,2.09648,2.09648,7000000.0
2009-07-31 17:38:00,2.09633,2.09721,2.09622,2.09661,7000000.0
2009-07-31 17:39:00,2.09728,2.09728,2.09622,2.09702,8000000.0
2009-07-31 17:40:00,2.09632,2.09683,2.096,2.09606,10000000.0
2009-07-31 17:41:00,2.09611,2.09783,2.09611,2.09783,10000000.0
2009-07-31 17:42:00,2.09686,2.09803,2.09686,2.09712,9000000.0
2009-07-31 17:43:00,2.09705,2.09849,2.09686,2.09686,8000000.0
2009-07-31 17:44:00,2.09738,2.09823,2.09731,2.09769,10000000.0
2009-07-31 17:45:00,2.09749,2.09784,2.09651,2.09691,7000000.0
2009-07-31 17:46:00,2.09741,2.09758,2.09622,2.09666,9000000.0
2009-07-31 17:47:00,2.09617,2.09756,2.09606,2.09756,9000000.0
2009-07-31 17:48:00,2.0964,2.09725,2.09602,2.09717,7000000.0
2009-07-31 17:49:00,2.0979,2.09794,2.09706,2.0978,8000000.0
2009-07-31 17:50:00,2.09769,2.09811,2.09728,2.09748,8000000.0
2009-07-31 17:51:00,2.09807,2.09892,2.09775,2.09835,9000000.0
2009-07-31 17:52:00,2.0975,2.09848,2.09744,2.0977,12000000.0
2009-07-31 17:53:00,2.0972,2.0982,2.09707,2.09792,11000000.0
2009-07-31 17:54:00,2.09855,2.10024,2.09855,2.10001,8000000.0
2009-07-31 17:55:00,2.10046,2.10051,2.09996,2.09996,8000000.0
2009-07-31 17:56:00,2.09967,2.10002,2.09907,2.09986,8000000.0
2009-07-31 17:57:00,2.10003,2.10083,2.09946,2.10083,10000000.0
2009-07-31 17:58:00,2.10155,2.10209,2.10027,2.10027,10000000.0
2009-07-31 17:59:00,2.1001,2.10173,2.1001,2.10039,9000000.0
2009-07-31 18:00:00,2.10057,2.10063,2.09945,2.10063,7000000.0
2009-07-31 18:01:00,2.10021,2.10053,2.09852,2.09852,8000000.0
2009-07-31 18:02:00,2.09938,2.10125,2.09932,2.10125,9000000.0
2009-07-31 18:03:00,2.10072,2.10072,2.09928,2.09928,7000000.0
2009-07-31 18:04:00,2.09931,2.09931,2.09864,2.09874,8000000.0
2009-07-31 18:05:00,2.09879,2.09896,2.09817,2.0982,8000000.0
2009-07-31 18:06:00,2.09804,2.09869,2.09804,2.0983,7000000.0
2009-07-31 18:07:00,2.0971,2.09733,2.09613,2.09613,7000000.0
2009-07-31 18:08:00,2.09435,2.09646,2.09298,2.09625,7000000.0
2009-07-31 18:09:00,2.09685,2.09693,2.09611,2.09641,8000000.0
2009-07-31 18:10:00,2.09645,2.09653,2.09577,2.09621,11000000.0
2009-07-31 18:11:00,2.09605,2.09605,2.09485,2.09485,8000000.0
2009-07-31 18:12:00,2.09504,2.09605,2.09474,2.09605,9000000.0
2009-07-31 18:13:00,2.09638,2.09649,2.09588,2.09588,15000000.0
2009-07-31 18:14:00,2.09596,2.09606,2.09562,2.09567,7000000.0
2009-07-31 18:15:00,2.09568,2.09572,2.09525,2.09525,9000000.0
2009-07-31 18:16:00,2.09544,2.09622,2.09542,2.09592,10000000.0
2009-07-31 18:17:00,2.09624,2.09624,2.09595,2.09611,7000000.0
2009-07-31 18:18:00,2.09648,2.09784,2.09648,2.09769,11000000.0
2009-07-31 18:19:00,2.09805,2.09848,2.09785,2.09842,9000000.0
2009-07-31 18:20:00,2.09859,2.09921,2.09859,2.09921,8000000.0
2009-07-31 18:21:00,2.09936,2.09936,2.09861,2.0989,8000000.0
2009-07-31 18:22:00,2.09876,2.09876,2.09814,2.09816,7000000.0
2009-07-31 18:23:00,2.09828,2.09858,2.09772,2.09772,8000000.0
2009-07-31 18:24:00,2.09752,2.09778,2.0972,2.09778,9000000.0
2009-07-31 18:25:00,2.09742,2.09808,2.09742,2.09808,10000000.0
2009-07-31 18:26:00,2.09843,2.09856,2.09804,2.09836,7000000.0
2009-07-31 18:27:00,2.09864,2.09924,2.09861,2.09861,8000000.0
2009-07-31 18:28:00,2.09829,2.09888,2.09821,2.09888,5000000.0
2009-07-31 18:29:00,2.09911,2.09911,2.0987,2.09873,8000000.0
2009-07-31 18:30:00,2.09856,2.09938,2.09856,2.09892,9000000.0
2009-07-31 18:31:00,2.09871,2.09909,2.09802,2.09904,8000000.0
2009-07-31 18:32:00,2.0994,2.09979,2.0991,2.09919,8000000.0
2009-07-31 18:33:00,2.09899,2.09899,2.09833,2.0987,8000000.0
2009-07-31 18:34:00,2.09832,2.09868,2.09795,2.09868,9000000.0
2009-07-31 18:35:00,2.09836,2.0986,2.09809,2.09833,8000000.0
2009-07-31 18:36:00,2.09787,2.09802,2.09732,2.09732,8000000.0
2009-07-31 18:37:00,2.09741,2.09776,2.09741,2.09773,7000000.0
2009-07-31 18:38:00,2.09754,2.09754,2.09701,2.0972,7000000.0
2009-07-31 18:39:00,2.09678,2.09699,2.09662,2.09693,7000000.0
2009-07-31 18:40:00,2.09701,2.09701,2.09669,2.09669,10000000.0
2009-07-31 18:41:00,2.09648,2.09656,2.09616,2.09652,10000000.0
2009-07-31 18:42:00,2.09591,2.09617,2.09572,2.09605,8000000.0
2009-07-31 18:43:00,2.09597,2.09698,2.09597,2.09662,8000000.0
2009-07-31 18:44:00,2.0968,2.09701,2.09646,2.09646,8000000.0
2009-07-31 18:45:00,2.09671,2.09708,2.09657,2.09708,7000000.0
2009-07-31 18:46:00,2.09712,2.09776,2.09711,2.0974,9000000.0
2009-07-31 18:47:00,2.09754,2.09763,2.09724,2.0974,7000000.0
2009-07-31 18:48:00,2.09755,2.09755,2.09676,2.09678,10000000.0
2009-07-31 18:49:00,2.09715,2.09715,2.09666,2.09692,7000000.0
2009-07-31 18:50:00,2.09717,2.09717,2.09682,2.09709,7000000.0
2009-07-31 18:51:00,2.09669,2.09685,2.09642,2.09682,8000000.0
2009-07-31 18:52:00,2.09635,2.09659,2.09631,2.09631,9000000.0
2009-07-31 18:53:00,2.09664,2.09686,2.09633,2.09686,9000000.0
2009-07-31 18:54:00,2.09677,2.09682,2.09617,2.09617,11000000.0
2009-07-31 18:55:00,2.0964,2.09701,2.0964,2.09686,7000000.0
2009-07-31 18:56:00,2.09692,2.09703,2.09681,2.09681,10000000.0
2009-07-31 18:57:00,2.09714,2.09733,2.09693,2.09733,7000000.0
2009-07-31 18:58:00,2.09701,2.09711,2.09675,2.09685,9000000.0
2009-07-31 18:59:00,2.09639,2.09701,2.09578,2.09578,10000000.0
2009-07-31 19:00:00,2.0956,2.0969,2.09535,2.09655,7000000.0
2009-07-31 19:01:00,2.09611,2.0968,2.09611,2.0968,9000000.0
2009-07-31 19:02:00,2.09655,2.09655,2.09628,2.09628,8000000.0
2009-07-31 19:03:00,2.09595,2.09654,2.09595,2.09639,8000000.0
2009-07-31 19:04:00,2.09683,2.09727,2.09683,2.09727,8000000.0
2009-07-31 19:05:00,2.09738,2.09797,2.09722,2.09751,8000000.0
2009-07-31 19:06:00,2.09725,2.09739,2.09704,2.09707,9000000.0
2009-07-31 19:07:00,2.09663,2.09701,2.09662,2.09672,11000000.0
2009-07-31 19:08:00,2.09652,2.09699,2.09652,2.09661,9000000.0
2009-07-31 19:09:00,2.09736,2.09803,2.09706,2.09754,9000000.0
2009-07-31 19:10:00,2.09757,2.09785,2.09751,2.09785,7000000.0
2009-07-31 19:11:00,2.09772,2.09803,2.09756,2.09803,8000000.0
2009-07-31 19:12:00,2.09762,2.09801,2.09708,2.0975,9000000.0
2009-07-31 19:13:00,2.09737,2.09746,2.09718,2.09718,7000000.0
2009-07-31 19:14:00,2.09711,2.09753,2.09711,2.09718,11000000.0
2009-07-31 19:15:00,2.09754,2.09754,2.09698,2.09698,9000000.0
2009-07-31 19:16:00,2.09699,2.09741,2.09698,2.09698,7000000.0
2009-07-31 19:17:00,2.0966,2.0968,2.09648,2.09648,8000000.0
2009-07-31 19:18:00,2.09707,2.09854,2.09684,2.09844,8000000.0
2009-07-31 19:19:00,2.09807,2.09824,2.09778,2.09781,7000000.0
2009-07-31 19:20:00,2.09748,2.09763,2.09625,2.09625,7000000.0
2009-07-31 19:21:00,2.09633,2.09648,2.09603,2.09603,8000000.0
2009-07-31 19:22:00,2.09628,2.09685,2.09621,2.09621,9000000.0
2009-07-31 19:23:00,2.09622,2.09643,2.09622,2.09643,7000000.0
2009-07-31 19:24:00,2.09693,2.09725,2.09693,2.09725,7000000.0
2009-07-31 19:25:00,2.09743,2.09743,2.09719,2.09722,11000000.0
2009-07-31 19:26:00,2.09721,2.09738,2.09716,2.09726,5000000.0
2009-07-31 19:27:00,2.09734,2.09749,2.09723,2.09735,11000000.0
2009-07-31 19:28:00,2.09729,2.09775,2.09702,2.09775,7000000.0
2009-07-31 19:29:00,2.09777,2.09832,2.09758,2.09832,9000000.0
2009-07-31 19:30:00,2.09864,2.09877,2.09823,2.09823,7000000.0
2009-07-31 19:31:00,2.0983,2.09867,2.09825,2.09862,7000000.0
2009-07-31 19:32:00,2.09819,2.09819,2.09765,2.09773,8000000.0
2009-07-31 19:33:00,2.09762,2.09774,2.09717,2.09717,7000000.0
2009-07-31 19:34:00,2.09734,2.09819,2.09731,2.09819,11000000.0
2009-07-31 19:35:00,2.09814,2.09872,2.09808,2.09854,7000000.0
2009-07-31 19:36:00,2.09841,2.09841,2.0981,2.09833,10000000.0
2009-07-31 19:37:00,2.09825,2.09841,2.09802,2.09802,7000000.0
2009-07-31 19:38:00,2.09827,2.09848,2.09793,2.09848,9000000.0
2009-07-31 19:39:00,2.09827,2.09863,2.09824,2.09863,8000000.0
2009-07-31 19:40:00,2.09749,2.09855,2.09662,2.09844,8000000.0
2009-07-31 19:41:00,2.09765,2.09795,2.09599,2.09795,7000000.0
2009-07-31 19:42:00,2.09562,2.0979,2.09562,2.0979,9000000.0
2009-07-31 19:43:00,2.09519,2.09752,2.09519,2.09571,8000000.0
2009-07-31 19:44:00,2.09776,2.0982,2.09639,2.0982,10000000.0
2009-07-31 19:45:00,2.0977,2.09851,2.0962,2.09848,8000000.0
2009-07-31 19:46:00,2.09857,2.09857,2.09669,2.09789,7000000.0
2009-07-31 19:47:00,2.0954,2.09758,2.09525,2.0955,9000000.0
2009-07-31 19:48:00,2.09786,2.0979,2.09522,2.0979,38000000.0
2009-07-31 19:49:00,2.09795,2.09814,2.09512,2.09814,14000000.0
2009-07-31 19:50:00,2.09846,2.09846,2.09542,2.09558,20000000.0
2009-07-31 19:51:00,2.09815,2.09831,2.09598,2.09831,28000000.0
2009-07-31 19:52:00,2.09589,2.0979,2.09552,2.09773,14000000.0
2009-07-31 19:53:00,2.0957,2.0982,2.09562,2.09562,13000000.0
2009-07-31 19:54:00,2.0984,2.0984,2.09515,2.09767,27000000.0
2009-07-31 19:55:00,2.09509,2.09737,2.09457,2.09695,20000000.0
2009-07-31 19:56:00,2.09447,2.09642,2.09162,2.09162,10000000.0
2009-07-31 19:57:00,2.09115,2.09381,2.09071,2.09133,17000000.0
2009-07-31 19:58:00,2.09393,2.09414,2.09093,2.09414,18000000.0
2009-07-31 19:59:00,2.09336,2.09336,2.09124,2.09128,7000000.0
2009-07-31 20:00:00,2.0935,2.09428,2.09168,2.09428,10000000.0
2009-07-31 20:01:00,2.09186,2.09449,2.09186,2.09435,16000000.0
2009-07-31 20:02:00,2.09476,2.09494,2.09233,2.09449,12000000.0
2009-07-31 20:03:00,2.09199,2.09491,2.09194,2.09491,15000000.0
2009-07-31 20:04:00,2.09226,2.09517,2.09226,2.09517,25000000.0
2009-07-31 20:05:00,2.09505,2.09534,2.09288,2.09534,19000000.0
2009-07-31 20:06:00,2.09274,2.09528,2.09261,2.09261,26000000.0
2009-07-31 20:07:00,2.09451,2.09488,2.09349,2.09488,10000000.0
2009-07-31 20:08:00,2.09307,2.09495,2.09287,2.09495,10000000.0
2009-07-31 20:09:00,2.09247,2.09551,2.09234,2.09551,13000000.0
2009-07-31 20:10:00,2.09302,2.09592,2.09302,2.09592,12000000.0
2009-07-31 20:11:00,2.09355,2.09616,2.09355,2.09382,15000000.0
2009-07-31 20:12:00,2.09362,2.09657,2.09362,2.09657,13000000.0
2009-07-31 20:13:00,2.0939,2.09644,2.0939,2.09644,12000000.0
2009-07-31 20:14:00,2.09401,2.09628,2.09379,2.09386,16000000.0
2009-07-31 20:15:00,2.09623,2.09624,2.09379,2.09624,17000000.0
2009-07-31 20:16:00,2.09309,2.09591,2.09276,2.09591,14000000.0
2009-07-31 20:17:00,2.09284,2.09524,2.09261,2.09279,13000000.0
2009-07-31 20:18:00,2.09502,2.09502,2.09257,2.09483,29000000.0
2009-07-31 20:19:00,2.09489,2.09489,2.09209,2.09209,18000000.0
2009-07-31 20:20:00,2.09175,2.09461,2.09166,2.09166,35000000.0
2009-07-31 20:21:00,2.09166,2.09449,2.09166,2.09445,33000000.0
2009-07-31 20:22:00,2.0913,2.09435,2.0913,2.09435,13000000.0
2009-07-31 20:23:00,2.09222,2.09531,2.09176,2.0919,28000000.0
2009-07-31 20:24:00,2.09379,2.09405,2.09254,2.09405,11000000.0
2009-07-31 20:25:00,2.09142,2.094,2.09142,2.09145,25000000.0
2009-07-31 20:26:00,2.09169,2.09395,2.09149,2.09149,26000000.0
2009-07-31 20:27:00,2.09413,2.09427,2.09146,2.09427,31000000.0
2009-07-31 20:28:00,2.09139,2.09416,2.09139,2.09416,10000000.0
2009-07-31 20:29:00,2.09144,2.09424,2.09144,2.09424,18000000.0
2009-07-31 20:30:00,2.09384,2.09407,2.09184,2.09407,10000000.0
2009-07-31 20:31:00,2.09441,2.09441,2.09037,2.09071,14000000.0
2009-07-31 20:32:00,2.09066,2.09413,2.09059,2.09413,16000000.0
2009-07-31 20:33:00,2.0913,2.09389,2.0913,2.09389,19000000.0
2009-07-31 20:34:00,2.0907,2.09348,2.0907,2.09116,11000000.0
2009-07-31 20:35:00,2.09113,2.09403,2.09113,2.09163,12000000.0
2009-07-31 20:36:00,2.0939,2.0939,2.09088,2.09088,26000000.0
2009-07-31 20:37:00,2.09084,2.09389,2.09084,2.09377,24000000.0
2009-07-31 20:38:00,2.09383,2.09383,2.09103,2.09364,28000000.0
2009-07-31 20:39:00,2.09356,2.09361,2.09132,2.09361,20000000.0
2009-07-31 20:40:00,2.09093,2.0936,2.09093,2.0936,25000000.0
2009-07-31 20:41:00,2.09359,2.0936,2.09078,2.09078,8000000.0
2009-07-31 20:42:00,2.09291,2.09454,2.09065,2.09452,14000000.0
2009-07-31 20:43:00,2.09192,2.09425,2.09186,2.09425,15000000.0
2009-07-31 20:44:00,2.09436,2.09436,2.0912,2.0912,13000000.0
2009-07-31 20:45:00,2.09378,2.09378,2.09096,2.09106,14000000.0
2009-07-31 20:46:00,2.09077,2.0935,2.09077,2.09097,24000000.0
2009-07-31 20:47:00,2.09064,2.09362,2.09064,2.09362,13000000.0
2009-07-31 20:48:00,2.09391,2.09416,2.0916,2.09416,17000000.0
2009-07-31 20:49:00,2.09183,2.09386,2.09154,2.09154,13000000.0
2009-07-31 20:50:00,2.09146,2.09425,2.09141,2.09425,14000000.0
2009-07-31 20:51:00,2.0919,2.09302,2.09105,2.09105,8000000.0
2009-07-31 20:52:00,2.09126,2.09431,2.09126,2.09431,16000000.0
2009-07-31 20:53:00,2.09156,2.09393,2.09152,2.09152,13000000.0
2009-07-31 20:54:00,2.09445,2.09448,2.09179,2.09408,14000000.0
2009-07-31 20:55:00,2.09433,2.0944,2.09126,2.09126,14000000.0
2009-07-31 20:56:00,2.09096,2.09422,2.09096,2.09422,13000000.0
2009-07-31 20:57:00,2.09157,2.09367,2.09118,2.09132,17000000.0
2009-07-31 20:58:00,2.09336,2.09364,2.09117,2.09117,15000000.0
2009-07-31 20:59:00,2.09128,2.09398,2.09118,2.09398,14000000.0
2009-07-31 21:00:00,2.09386,2.09405,2.09183,2.09405,13000000.0
2009-07-31 21:01:00,2.09393,2.09393,2.09125,2.09358,17000000.0
2009-07-31 21:02:00,2.09109,2.09387,2.09109,2.09142,11000000.0
2009-07-31 21:03:00,2.09175,2.09372,2.09175,2.09372,8000000.0
2009-07-31 21:04:00,2.09102,2.09368,2.09086,2.09156,15000000.0
2009-07-31 21:05:00,2.09457,2.09466,2.09207,2.09207,11000000.0
2009-07-31 21:06:00,2.09259,2.09372,2.09184,2.0919,10000000.0
2009-07-31 21:07:00,2.09438,2.09438,2.09114,2.09114,14000000.0
2009-07-31 21:08:00,2.09392,2.09395,2.09154,2.09395,12000000.0
2009-07-31 21:09:00,2.09224,2.09393,2.09224,2.09393,7000000.0
2009-07-31 21:10:00,2.0938,2.0938,2.09166,2.09167,5000000.0
2009-07-31 21:11:00,2.09207,2.09509,2.09207,2.09509,10000000.0
2009-07-31 21:12:00,2.09468,2.09524,2.09351,2.09522,7000000.0
2009-07-31 21:13:00,2.09447,2.09447,2.09327,2.09446,5000000.0
2009-07-31 21:14:00,2.09275,2.09467,2.09267,2.09467,8000000.0
2009-07-31 21:15:00,2.0944,2.09535,2.0923,2.09535,9000000.0
2009-07-31 21:16:00,2.09224,2.09494,2.09224,2.09494,5000000.0
2009-07-31 21:17:00,2.0927,2.09509,2.0927,2.09509,8000000.0
2009-07-31 21:18:00,2.09257,2.09458,2.09231,2.09458,5000000.0
2009-07-31 21:19:00,2.09261,2.09555,2.09261,2.09555,8000000.0
2009-07-31 21:20:00,2.09577,2.09577,2.09162,2.09206,11000000.0
2009-07-31 21:21:00,2.09225,2.09532,2.09216,2.09532,6000000.0
2009-07-31 21:22:00,2.09284,2.0952,2.09284,2.0935,8000000.0
2009-07-31 21:23:00,2.09385,2.09627,2.09385,2.09627,5000000.0
2009-07-31 21:24:00,2.09607,2.09607,2.09346,2.09346,7000000.0
2009-07-31 21:25:00,2.09329,2.09627,2.09329,2.09416,11000000.0
2009-07-31 21:26:00,2.09657,2.09657,2.0944,2.09622,8000000.0
2009-07-31 21:27:00,2.0972,2.09741,2.09525,2.09665,7000000.0
2009-07-31 21:28:00,2.09406,2.09626,2.09403,2.09472,8000000.0
2009-07-31 21:29:00,2.09663,2.09707,2.09541,2.09706,9000000.0
2009-07-31 21:30:00,2.09685,2.09685,2.09413,2.09413,10000000.0
2009-07-31 21:31:00,2.09612,2.09612,2.09328,2.09333,8000000.0
2009-07-31 21:32:00,2.09334,2.09695,2.09334,2.09695,7000000.0
2009-07-31 21:33:00,2.09505,2.09575,2.09358,2.09575,10000000.0
2009-07-31 21:34:00,2.09532,2.09604,2.09402,2.0959,7000000.0
2009-07-31 21:35:00,2.09388,2.09571,2.09345,2.09571,9000000.0
2009-07-31 21:36:00,2.09377,2.09478,2.0928,2.0928,7000000.0
2009-07-31 21:37:00,2.09531,2.09531,2.09344,2.09344,7000000.0
2009-07-31 21:38:00,2.09361,2.09556,2.09361,2.09556,8000000.0
2009-07-31 21:39:00,2.09293,2.09561,2.0929,2.09561,6000000.0
2009-07-31 21:40:00,2.09368,2.09474,2.09288,2.09294,8000000.0
2009-07-31 21:41:00,2.09375,2.09553,2.09336,2.09553,10000000.0
2009-07-31 21:42:00,2.09515,2.09515,2.09324,2.09324,8000000.0
2009-07-31 21:43:00,2.09545,2.09545,2.09223,2.09223,11000000.0
2009-07-31 21:44:00,2.09193,2.09528,2.09193,2.09528,7000000.0
2009-07-31 21:45:00,2.0951,2.0951,2.09205,2.09213,8000000.0
2009-07-31 21:46:00,2.09488,2.09488,2.09207,2.09207,7000000.0
2009-07-31 21:47:00,2.09491,2.09491,2.09238,2.09426,10000000.0
2009-07-31 21:48:00,2.09381,2.09404,2.09259,2.09404,11000000.0
2009-07-31 21:49:00,2.09146,2.09471,2.09145,2.09462,9000000.0
2009-07-31 21:50:00,2.09149,2.09364,2.09149,2.09211,7000000.0
2009-07-31 21:51:00,2.09467,2.09467,2.09176,2.09176,10000000.0
2009-07-31 21:52:00,2.09216,2.09328,2.09147,2.09147,8000000.0
2009-07-31 21:53:00,2.09129,2.09411,2.09129,2.09411,7000000.0
2009-07-31 21:54:00,2.09154,2.09494,2.09132,2.09492,7000000.0
2009-07-31 21:55:00,2.09191,2.09508,2.09191,2.09508,7000000.0
2009-07-31 21:56:00,2.09222,2.09482,2.09213,2.09482,10000000.0
2009-07-31 21:57:00,2.0925,2.09452,2.09134,2.09134,9000000.0
2009-07-31 21:58:00,2.09189,2.09333,2.09137,2.09168,11000000.0
2009-07-31 21:59:00,2.0948,2.0948,2.09254,2.09383,7000000.0
2009-07-31 22:00:00,2.09425,2.09453,2.0917,2.0917,38000000.0
2009-07-31 22:01:00,2.09439,2.09439,2.09103,2.09103,13000000.0
2009-07-31 22:02:00,2.09138,2.09418,2.09138,2.09418,19000000.0
2009-07-31 22:03:00,2.09159,2.09442,2.09159,2.09442,27000000.0
2009-07-31 22:04:00,2.09447,2.09462,2.09205,2.09398,13000000.0
2009-07-31 22:05:00,2.09152,2.0945,2.09117,2.0945,14000000.0
2009-07-31 22:06:00,2.09159,2.09414,2.09159,2.0921,32000000.0
2009-07-31 22:07:00,2.09442,2.09452,2.09209,2.09452,20000000.0
2009-07-31 22:08:00,2.09176,2.09449,2.09176,2.09449,16000000.0
2009-07-31 22:09:00,2.0917,2.09406,2.09161,2.09161,17000000.0
2009-07-31 22:10:00,2.09202,2.09445,2.09202,2.09445,13000000.0
2009-07-31 22:11:00,2.09148,2.09153,2.09139,2.09153,8000000.0
2009-07-31 22:12:00,2.0922,2.09427,2.09203,2.09427,14000000.0
2009-07-31 22:13:00,2.09218,2.09551,2.09216,2.09216,17000000.0
2009-07-31 22:14:00,2.09485,2.09486,2.09239,2.09486,17000000.0
2009-07-31 22:15:00,2.0946,2.09463,2.09195,2.09195,17000000.0
2009-07-31 22:16:00,2.09212,2.09455,2.0919,2.0919,30000000.0
2009-07-31 22:17:00,2.09163,2.0942,2.09163,2.0942,20000000.0
2009-07-31 22:18:00,2.09147,2.09386,2.09147,2.09382,26000000.0
2009-07-31 22:19:00,2.09118,2.09395,2.09118,2.09395,15000000.0
2009-07-31 22:20:00,2.09418,2.09418,2.09171,2.09367,9000000.0
2009-07-31 22:21:00,2.09144,2.09409,2.09144,2.09177,16000000.0
2009-07-31 22:22:00,2.09145,2.0942,2.09143,2.0942,11000000.0
2009-07-31 22:23:00,2.09177,2.09405,2.09177,2.09405,10000000.0
2009-07-31 22:24:00,2.09176,2.094,2.09161,2.09161,13000000.0
2009-07-31 22:25:00,2.09169,2.09424,2.09169,2.09424,15000000.0
2009-07-31 22:26:00,2.09162,2.09432,2.09162,2.09432,20000000.0
2009-07-31 22:27:00,2.09402,2.09418,2.09255,2.09418,6000000.0
2009-07-31 22:28:00,2.09448,2.09448,2.09187,2.09187,15000000.0
2009-07-31 22:29:00,2.09186,2.09463,2.09186,2.09463,15000000.0
2009-07-31 22:30:00,2.09455,2.09455,2.0917,2.09205,29000000.0
2009-07-31 22:31:00,2.09492,2.09492,2.09219,2.09219,19000000.0
2009-07-31 22:32:00,2.09542,2.09563,2.09222,2.09222,11000000.0
2009-07-31 22:33:00,2.09193,2.09486,2.09193,2.09486,28000000.0
2009-07-31 22:34:00,2.09173,2.09482,2.09173,2.09481,9000000.0
2009-07-31 22:35:00,2.09209,2.0949,2.09209,2.0949,22000000.0
2009-07-31 22:36:00,2.09205,2.09482,2.09205,2.09482,9000000.0
2009-07-31 22:37:00,2.09192,2.09432,2.09192,2.09428,20000000.0
2009-07-31 22:38:00,2.09194,2.09454,2.09194,2.0922,22000000.0
2009-07-31 22:39:00,2.09222,2.09454,2.09222,2.09447,24000000.0
2009-07-31 22:40:00,2.0919,2.0947,2.0919,2.0947,11000000.0
2009-07-31 22:41:00,2.09198,2.09411,2.09198,2.09223,8000000.0
2009-07-31 22:42:00,2.09174,2.09459,2.09173,2.09459,10000000.0
2009-07-31 22:43:00,2.09238,2.09445,2.09214,2.09214,10000000.0
2009-07-31 22:44:00,2.09461,2.09461,2.09196,2.09196,9000000.0
2009-07-31 22:45:00,2.09449,2.09449,2.09189,2.09189,10000000.0
2009-07-31 22:46:00,2.09243,2.09357,2.09173,2.09173,7000000.0
2009-07-31 22:47:00,2.0919,2.09437,2.0919,2.09437,8000000.0
2009-07-31 22:48:00,2.09175,2.09428,2.09171,2.0942,20000000.0
2009-07-31 22:49:00,2.09433,2.09471,2.09181,2.09471,15000000.0
2009-07-31 22:50:00,2.09174,2.09413,2.09174,2.09176,23000000.0
2009-07-31 22:51:00,2.09207,2.09447,2.09204,2.09447,10000000.0
2009-07-31 22:52:00,2.09208,2.09428,2.09192,2.09428,20000000.0
2009-07-31 22:53:00,2.09391,2.09419,2.09219,2.09219,9000000.0
2009-07-31 22:54:00,2.09439,2.09455,2.09244,2.09455,9000000.0
2009-07-31 22:55:00,2.09494,2.09509,2.09492,2.09498,10000000.0
2009-07-31 22:56:00,2.09204,2.09465,2.09204,2.09465,8000000.0
2009-07-31 22:57:00,2.09484,2.09484,2.09187,2.09187,8000000.0
2009-07-31 22:58:00,2.09449,2.09459,2.09211,2.09459,21000000.0
2009-07-31 22:59:00,2.0918,2.09213,2.09177,2.09201,7000000.0
2009-08-02 23:00:00,2.0985,2.0985,2.09471,2.09471,9000000.0
2009-08-02 23:01:00,2.0882,2.09337,2.08815,2.09337,7000000.0
2009-08-02 23:04:00,2.08904,2.09343,2.08902,2.08902,10000000.0
2009-08-02 23:06:00,2.0886,2.09382,2.0886,2.09382,10000000.0
2009-08-02 23:14:00,2.08834,2.08846,2.08833,2.08841,8000000.0
2009-08-02 23:15:00,2.09642,2.09642,2.09109,2.09346,6000000.0
2009-08-02 23:17:00,2.08766,2.09267,2.08725,2.09267,8000000.0
2009-08-02 23:18:00,2.08809,2.09314,2.08809,2.09314,8000000.0
2009-08-02 23:19:00,2.08886,2.09395,2.08886,2.09395,7000000.0
2009-08-02 23:21:00,2.08794,2.09369,2.08794,2.09369,7000000.0
2009-08-02 23:22:00,2.08841,2.09342,2.08841,2.09342,7000000.0
2009-08-02 23:23:00,2.08811,2.09319,2.08811,2.09319,9000000.0
2009-08-02 23:27:00,2.09311,2.09324,2.0886,2.09324,10000000.0
2009-08-02 23:28:00,2.08764,2.09329,2.08742,2.09329,9000000.0
2009-08-02 23:29:00,2.08777,2.09374,2.08777,2.09374,8000000.0
2009-08-02 23:30:00,2.09865,2.09865,2.09433,2.09433,9000000.0
2009-08-02 23:32:00,2.09353,2.09353,2.08808,2.08808,9000000.0
2009-08-02 23:35:00,2.08943,2.09228,2.08856,2.08856,7000000.0
2009-08-02 23:36:00,2.08854,2.09372,2.08854,2.09372,8000000.0
2009-08-02 23:37:00,2.08984,2.09326,2.08984,2.09326,8000000.0
2009-08-02 23:38:00,2.08931,2.09284,2.08931,2.09284,8000000.0
2009-08-02 23:45:00,2.09717,2.09717,2.09,2.0938,10000000.0
2009-08-02 23:47:00,2.08824,2.09369,2.08817,2.09369,8000000.0
2009-08-02 23:48:00,2.08984,2.09484,2.08984,2.09484,6000000.0
2009-08-02 23:49:00,2.09328,2.09462,2.09092,2.09462,7000000.0
2009-08-02 23:50:00,2.08883,2.09422,2.08883,2.09422,8000000.0
2009-08-02 23:51:00,2.09471,2.09471,2.09026,2.09392,9000000.0
2009-08-02 23:52:00,2.08945,2.09476,2.08945,2.09473,9000000.0
2009-08-02 23:53:00,2.09022,2.09258,2.08995,2.08995,5000000.0
2009-08-02 23:54:00,2.09024,2.09293,2.09024,2.09031,5000000.0
2009-08-02 23:55:00,2.08912,2.09448,2.08912,2.09448,7000000.0
2009-08-02 23:56:00,2.08922,2.09527,2.08909,2.09527,9000000.0
2009-08-02 23:57:00,2.08932,2.09533,2.08926,2.09524,8000000.0
2009-08-02 23:58:00,2.09017,2.09358,2.08958,2.08958,7000000.0
2009-08-02 23:59:00,2.095,2.095,2.08912,2.08912,9000000.0
2009-08-03 00:00:00,2.09812,2.09812,2.09023,2.09385,8000000.0
2009-08-03 00:01:00,2.08848,2.09468,2.08848,2.09468,7000000.0
2009-08-03 00:02:00,2.09421,2.09421,2.08931,2.09367,11000000.0
2009-08-03 00:03:00,2.08819,2.09266,2.08819,2.08886,9000000.0
2009-08-03 00:04:00,2.08871,2.09271,2.08871,2.08912,8000000.0
2009-08-03 00:06:00,2.08792,2.09306,2.08791,2.09306,7000000.0
2009-08-03 00:07:00,2.09332,2.09332,2.08888,2.09331,10000000.0
2009-08-03 00:08:00,2.08771,2.09368,2.08771,2.09368,8000000.0
2009-08-03 00:10:00,2.08755,2.09218,2.08755,2.08851,9000000.0
2009-08-03 00:11:00,2.0877,2.08776,2.08727,2.08771,10000000.0
2009-08-03 00:12:00,2.09282,2.09294,2.08577,2.09294,11000000.0
2009-08-03 00:13:00,2.09386,2.09386,2.08965,2.0927,8000000.0
2009-08-03 00:15:00,2.09648,2.09648,2.08807,2.08807,9000000.0
2009-08-03 00:18:00,2.08878,2.09058,2.08627,2.08652,11000000.0
2009-08-03 00:19:00,2.0908,2.09234,2.08857,2.09234,10000000.0
2009-08-03 00:20:00,2.08642,2.09261,2.08642,2.09261,7000000.0
2009-08-03 00:21:00,2.09247,2.09267,2.09247,2.09261,7000000.0
2009-08-03 00:22:00,2.09273,2.09289,2.09271,2.0928,10000000.0
2009-08-03 00:24:00,2.08641,2.09098,2.08614,2.08675,11000000.0
2009-08-03 00:25:00,2.08747,2.09128,2.08686,2.08686,8000000.0
2009-08-03 00:26:00,2.08583,2.08583,2.08547,2.08575,8000000.0
2009-08-03 00:27:00,2.08608,2.09084,2.08608,2.09084,9000000.0
2009-08-03 00:28:00,2.08651,2.09188,2.08651,2.09188,8000000.0
2009-08-03 00:30:00,2.09573,2.09573,2.0862,2.0862,7000000.0
2009-08-03 00:31:00,2.08655,2.08847,2.0851,2.0851,7000000.0
2009-08-03 00:32:00,2.09107,2.09107,2.08503,2.08503,10000000.0
2009-08-03 00:33:00,2.09119,2.09119,2.08502,2.08502,10000000.0
2009-08-03 00:34:00,2.08961,2.09092,2.08697,2.09092,7000000.0
2009-08-03 00:35:00,2.08472,2.09114,2.08472,2.09114,11000000.0
2009-08-03 00:36:00,2.09029,2.09029,2.0865,2.09011,8000000.0
2009-08-03 00:37:00,2.08962,2.08977,2.08596,2.08596,10000000.0
2009-08-03 00:38:00,2.09136,2.09137,2.08619,2.09036,13000000.0
2009-08-03 00:39:00,2.09067,2.09078,2.08586,2.09078,16000000.0
2009-08-03 00:40:00,2.09014,2.09058,2.08625,2.09058,9000000.0
2009-08-03 00:41:00,2.0865,2.0908,2.0865,2.0908,11000000.0
2009-08-03 00:42:00,2.0913,2.0913,2.08712,2.0903,8000000.0
2009-08-03 00:43:00,2.08531,2.08536,2.08525,2.08533,7000000.0
2009-08-03 00:44:00,2.09082,2.09082,2.08585,2.08585,14000000.0
2009-08-03 00:45:00,2.09541,2.09541,2.08703,2.09199,14000000.0
2009-08-03 00:46:00,2.0875,2.09032,2.08743,2.08743,6000000.0
2009-08-03 00:47:00,2.09103,2.09153,2.08753,2.08753,10000000.0
2009-08-03 00:48:00,2.08696,2.09036,2.08696,2.08805,7000000.0
2009-08-03 00:49:00,2.09284,2.09297,2.09261,2.09295,9000000.0
2009-08-03 00:50:00,2.08681,2.09268,2.08681,2.09268,11000000.0
2009-08-03 00:51:00,2.08772,2.09274,2.08772,2.09274,8000000.0
2009-08-03 00:52:00,2.09221,2.09221,2.0882,2.09187,8000000.0
2009-08-03 00:53:00,2.09164,2.09164,2.08696,2.08696,9000000.0
2009-08-03 00:54:00,2.08805,2.09096,2.08805,2.09096,7000000.0
2009-08-03 00:55:00,2.08655,2.09097,2.0865,2.0865,11000000.0
2009-08-03 00:56:00,2.0869,2.09057,2.08595,2.08595,8000000.0
2009-08-03 00:57:00,2.09013,2.09153,2.088,2.09153,7000000.0
2009-08-03 00:58:00,2.08709,2.0913,2.08683,2.0913,11000000.0
2009-08-03 00:59:00,2.08735,2.08953,2.08572,2.08604,7000000.0
2009-08-03 01:00:00,2.09548,2.09548,2.08759,2.09135,10000000.0
2009-08-03 01:01:00,2.08686,2.09098,2.08686,2.08996,8000000.0
2009-08-03 01:02:00,2.09192,2.09205,2.09192,2.09205,7000000.0
2009-08-03 01:03:00,2.08996,2.0922,2.08996,2.0922,11000000.0
2009-08-03 01:04:00,2.09027,2.09278,2.09027,2.09278,9000000.0
2009-08-03 01:05:00,2.09232,2.09232,2.09049,2.09049,10000000.0
2009-08-03 01:06:00,2.09211,2.09211,2.0905,2.09199,10000000.0
2009-08-03 01:07:00,2.09244,2.09244,2.09081,2.09218,9000000.0
2009-08-03 01:08:00,2.09204,2.09233,2.09064,2.09233,9000000.0
2009-08-03 01:09:00,2.09195,2.09229,2.09093,2.09229,10000000.0
2009-08-03 01:10:00,2.09064,2.0925,2.09064,2.0925,7000000.0
2009-08-03 01:11:00,2.09053,2.09307,2.09053,2.09285,11000000.0
2009-08-03 01:12:00,2.09032,2.09233,2.0899,2.09233,8000000.0
2009-08-03 01:13:00,2.09184,2.09184,2.09041,2.09164,7000000.0
2009-08-03 01:14:00,2.09013,2.09128,2.08983,2.08983,7000000.0
2009-08-03 01:15:00,2.09521,2.09521,2.09109,2.09182,7000000.0
2009-08-03 01:16:00,2.09002,2.09185,2.09002,2.09185,11000000.0
2009-08-03 01:17:00,2.0917,2.0917,2.08971,2.08971,12000000.0
2009-08-03 01:19:00,2.09143,2.09172,2.09009,2.09172,7000000.0
2009-08-03 01:20:00,2.09024,2.09295,2.09024,2.09126,13000000.0
2009-08-03 01:21:00,2.09106,2.09331,2.09102,2.092,9000000.0
2009-08-03 01:22:00,2.09255,2.09624,2.09255,2.0962,11000000.0
2009-08-03 01:23:00,2.09577,2.09644,2.09433,2.09644,8000000.0
2009-08-03 01:24:00,2.09508,2.09582,2.09407,2.09407,8000000.0
2009-08-03 01:25:00,2.09608,2.09608,2.09448,2.09579,8000000.0
2009-08-03 01:26:00,2.09548,2.09548,2.09367,2.09367,7000000.0
2009-08-03 01:27:00,2.09393,2.09633,2.09393,2.09633,8000000.0
2009-08-03 01:28:00,2.09478,2.09583,2.0946,2.09494,11000000.0
2009-08-03 01:29:00,2.09739,2.09742,2.09487,2.09487,8000000.0
2009-08-03 01:30:00,2.10184,2.10184,2.0965,2.09763,9000000.0
2009-08-03 01:31:00,2.09532,2.09743,2.09532,2.09616,8000000.0
2009-08-03 01:32:00,2.09754,2.09778,2.09645,2.09778,7000000.0
2009-08-03 01:33:00,2.09599,2.09747,2.09565,2.09565,11000000.0
2009-08-03 01:34:00,2.09735,2.09749,2.09567,2.09749,8000000.0
2009-08-03 01:35:00,2.09561,2.09727,2.09556,2.09556,9000000.0
2009-08-03 01:36:00,2.09606,2.09745,2.09585,2.09745,8000000.0
2009-08-03 01:37:00,2.09553,2.09772,2.09533,2.09769,8000000.0
2009-08-03 01:38:00,2.09809,2.09809,2.09629,2.09629,8000000.0
2009-08-03 01:39:00,2.09854,2.09854,2.09565,2.09565,7000000.0
2009-08-03 01:40:00,2.09619,2.09785,2.09568,2.09785,11000000.0
2009-08-03 01:41:00,2.09852,2.09852,2.09689,2.09689,7000000.0
2009-08-03 01:42:00,2.09675,2.099,2.09646,2.099,7000000.0
2009-08-03 01:43:00,2.09672,2.09854,2.09631,2.09827,10000000.0
2009-08-03 01:44:00,2.0971,2.09801,2.09669,2.09801,9000000.0
2009-08-03 01:45:00,2.10117,2.10117,2.09625,2.09632,9000000.0
2009-08-03 01:46:00,2.09854,2.09854,2.09693,2.09817,8000000.0
2009-08-03 01:47:00,2.09621,2.09737,2.09609,2.09609,8000000.0
2009-08-03 01:48:00,2.09844,2.09855,2.09624,2.09624,7000000.0
2009-08-03 01:49:00,2.09711,2.09866,2.09708,2.09866,9000000.0
2009-08-03 01:50:00,2.09626,2.09849,2.09626,2.09721,9000000.0
2009-08-03 01:51:00,2.09665,2.09904,2.09665,2.09864,11000000.0
2009-08-03 01:52:00,2.0966,2.099,2.0966,2.09897,8000000.0
2009-08-03 01:53:00,2.09833,2.09888,2.09751,2.09888,9000000.0
2009-08-03 01:54:00,2.09877,2.09877,2.09618,2.09618,7000000.0
2009-08-03 01:55:00,2.09807,2.09846,2.0973,2.09742,8000000.0
2009-08-03 01:56:00,2.09694,2.09949,2.09694,2.09925,7000000.0
2009-08-03 01:57:00,2.09682,2.09848,2.09662,2.09848,11000000.0
2009-08-03 01:58:00,2.09564,2.09756,2.09561,2.09734,7000000.0
2009-08-03 02:01:00,2.09364,2.09599,2.09353,2.09592,7000000.0
2009-08-03 02:02:00,2.09375,2.09602,2.09375,2.09602,11000000.0
2009-08-03 02:03:00,2.09442,2.09693,2.09442,2.09693,7000000.0
2009-08-03 02:04:00,2.09494,2.0971,2.09471,2.0971,8000000.0
2009-08-03 02:05:00,2.09561,2.09687,2.09561,2.09687,7000000.0
2009-08-03 02:06:00,2.09559,2.09626,2.09418,2.09543,9000000.0
2009-08-03 02:07:00,2.09577,2.09592,2.09424,2.09565,8000000.0
2009-08-03 02:08:00,2.09328,2.09561,2.09328,2.09387,11000000.0
2009-08-03 02:09:00,2.0939,2.09549,2.09365,2.09365,9000000.0
2009-08-03 02:10:00,2.09539,2.09554,2.09404,2.09404,9000000.0
2009-08-03 02:11:00,2.09321,2.09562,2.09321,2.09556,7000000.0
2009-08-03 02:12:00,2.09369,2.09439,2.09316,2.09419,8000000.0
2009-08-03 02:13:00,2.09317,2.09406,2.09255,2.09298,8000000.0
2009-08-03 02:14:00,2.09355,2.09429,2.0928,2.0928,9000000.0
2009-08-03 02:15:00,2.09856,2.09856,2.09266,2.09266,9000000.0
2009-08-03 02:16:00,2.09236,2.09399,2.09236,2.09399,10000000.0
2009-08-03 02:17:00,2.09247,2.09347,2.09225,2.09347,7000000.0
2009-08-03 02:18:00,2.09228,2.09306,2.0912,2.09146,7000000.0
2009-08-03 02:19:00,2.09131,2.09321,2.09131,2.09199,11000000.0
2009-08-03 02:20:00,2.09331,2.09331,2.0914,2.0914,7000000.0
2009-08-03 02:21:00,2.09211,2.09278,2.09133,2.09253,8000000.0
2009-08-03 02:22:00,2.09073,2.09293,2.09073,2.09293,8000000.0
2009-08-03 02:23:00,2.09125,2.09272,2.09061,2.09061,8000000.0
2009-08-03 02:24:00,2.09082,2.09166,2.09046,2.09046,9000000.0
2009-08-03 02:25:00,2.09219,2.09336,2.09122,2.09336,8000000.0
2009-08-03 02:26:00,2.09341,2.09341,2.09161,2.09301,11000000.0
2009-08-03 02:27:00,2.09055,2.09261,2.09055,2.09261,7000000.0
2009-08-03 02:28:00,2.0931,2.09327,2.0916,2.09302,8000000.0
2009-08-03 02:29:00,2.09339,2.09339,2.0912,2.0912,9000000.0
2009-08-03 02:30:00,2.09688,2.09688,2.09192,2.09295,8000000.0
2009-08-03 02:31:00,2.09155,2.09249,2.09082,2.09092,11000000.0
2009-08-03 02:32:00,2.0913,2.09268,2.0913,2.09268,8000000.0
2009-08-03 02:33:00,2.09228,2.09228,2.09153,2.09153,2000000.0
2009-08-03 02:34:00,2.09249,2.09249,2.09046,2.09175,8000000.0
2009-08-03 02:35:00,2.08983,2.09256,2.08983,2.09256,8000000.0
2009-08-03 02:36:00,2.09038,2.09258,2.09038,2.09254,8000000.0
2009-08-03 02:37:00,2.0905,2.09218,2.09017,2.09017,11000000.0
2009-08-03 02:38:00,2.08981,2.09174,2.08981,2.0902,9000000.0
2009-08-03 02:39:00,2.09181,2.09213,2.09008,2.09213,13000000.0
2009-08-03 02:40:00,2.08999,2.09253,2.08999,2.09253,7000000.0
2009-08-03 02:41:00,2.09035,2.09306,2.09035,2.09306,10000000.0
2009-08-03 02:42:00,2.09267,2.09303,2.09131,2.09303,12000000.0
2009-08-03 02:43:00,2.09153,2.09292,2.09143,2.09292,11000000.0
2009-08-03 02:44:00,2.09137,2.09262,2.09137,2.09262,7000000.0
2009-08-03 02:45:00,2.09592,2.09592,2.09199,2.0928,7000000.0
2009-08-03 02:46:00,2.09129,2.09223,2.09129,2.09223,7000000.0
2009-08-03 02:47:00,2.09022,2.09266,2.09022,2.09266,8000000.0
2009-08-03 02:48:00,2.09106,2.09181,2.08989,2.08989,11000000.0
2009-08-03 02:49:00,2.0919,2.0919,2.0906,2.0906,7000000.0
2009-08-03 02:51:00,2.09025,2.0924,2.08985,2.0924,9000000.0
2009-08-03 02:52:00,2.09213,2.09241,2.09067,2.09241,9000000.0
2009-08-03 02:53:00,2.09084,2.09266,2.09084,2.09266,10000000.0
2009-08-03 02:54:00,2.09025,2.09266,2.09011,2.0917,10000000.0
2009-08-03 02:55:00,2.0917,2.0917,2.09009,2.09147,9000000.0
2009-08-03 02:56:00,2.09141,2.09141,2.08982,2.08982,11000000.0
2009-08-03 02:57:00,2.09269,2.09324,2.08974,2.08974,7000000.0
2009-08-03 02:58:00,2.09044,2.09117,2.08979,2.08979,8000000.0
2009-08-03 02:59:00,2.09025,2.0909,2.08896,2.0891,10000000.0
2009-08-03 03:00:00,2.09333,2.09333,2.08989,2.09112,7000000.0
2009-08-03 03:01:00,2.0887,2.09032,2.08844,2.08865,11000000.0
2009-08-03 03:02:00,2.0888,2.08992,2.088,2.088,7000000.0
2009-08-03 03:03:00,2.08941,2.08941,2.08747,2.08856,8000000.0
2009-08-03 03:04:00,2.08645,2.08841,2.08645,2.08676,11000000.0
2009-08-03 03:05:00,2.08842,2.08842,2.08718,2.08718,7000000.0
2009-08-03 03:06:00,2.08715,2.08937,2.08715,2.08758,9000000.0
2009-08-03 03:07:00,2.08974,2.0898,2.08762,2.08762,8000000.0
2009-08-03 03:08:00,2.09,2.09,2.08846,2.08994,8000000.0
2009-08-03 03:09:00,2.08822,2.09019,2.08822,2.09019,11000000.0
2009-08-03 03:10:00,2.09024,2.09024,2.08811,2.08814,9000000.0
2009-08-03 03:11:00,2.0898,2.0898,2.08802,2.08808,5000000.0
2009-08-03 03:12:00,2.0876,2.08903,2.08755,2.08897,10000000.0
2009-08-03 03:13:00,2.08763,2.08836,2.08763,2.08836,2000000.0
2009-08-03 03:14:00,2.08704,2.08882,2.08704,2.08882,14000000.0
2009-08-03 03:15:00,2.09183,2.09183,2.08735,2.08888,14000000.0
2009-08-03 03:16:00,2.08684,2.08869,2.08684,2.08869,7000000.0
2009-08-03 03:17:00,2.08661,2.08661,2.08639,2.08656,6000000.0
2009-08-03 03:18:00,2.08643,2.08851,2.08643,2.08825,11000000.0
2009-08-03 03:19:00,2.08648,2.08857,2.08648,2.08857,9000000.0
2009-08-03 03:20:00,2.08669,2.08834,2.08667,2.08688,16000000.0
2009-08-03 03:21:00,2.0892,2.0897,2.08731,2.08777,13000000.0
2009-08-03 03:22:00,2.08788,2.09021,2.08759,2.09021,10000000.0
2009-08-03 03:23:00,2.08862,2.09069,2.08862,2.09069,8000000.0
2009-08-03 03:24:00,2.08834,2.09017,2.08783,2.09017,11000000.0
2009-08-03 03:25:00,2.0878,2.0902,2.0878,2.0902,7000000.0
2009-08-03 03:26:00,2.08836,2.09027,2.08836,2.09027,10000000.0
2009-08-03 03:27:00,2.08858,2.08996,2.08832,2.08996,10000000.0
2009-08-03 03:28:00,2.08846,2.0893,2.08832,2.08832,5000000.0
2009-08-03 03:29:00,2.0903,2.09032,2.08811,2.08811,7000000.0
2009-08-03 03:30:00,2.09368,2.09368,2.08788,2.08788,11000000.0
2009-08-03 03:31:00,2.08792,2.0895,2.08792,2.08805,8000000.0
2009-08-03 03:32:00,2.08938,2.08938,2.088,2.088,9000000.0
2009-08-03 03:33:00,2.0873,2.08891,2.08711,2.08751,8000000.0
2009-08-03 03:34:00,2.08765,2.08838,2.087,2.087,8000000.0
2009-08-03 03:35:00,2.08725,2.08869,2.08725,2.08869,3000000.0
2009-08-03 03:36:00,2.08919,2.08919,2.08721,2.08721,8000000.0
2009-08-03 03:37:00,2.08766,2.08898,2.08746,2.08898,10000000.0
2009-08-03 03:38:00,2.08892,2.08937,2.08792,2.08937,7000000.0
2009-08-03 03:39:00,2.08765,2.08912,2.08763,2.08801,7000000.0
2009-08-03 03:40:00,2.08928,2.08944,2.08798,2.08798,10000000.0
2009-08-03 03:41:00,2.08807,2.08973,2.08754,2.08754,11000000.0
2009-08-03 03:42:00,2.08738,2.08878,2.08738,2.08742,8000000.0
2009-08-03 03:43:00,2.08964,2.08964,2.08809,2.08949,11000000.0
2009-08-03 03:44:00,2.09081,2.09081,2.08874,2.08904,9000000.0
2009-08-03 03:45:00,2.09343,2.09343,2.08862,2.08862,8000000.0
2009-08-03 03:46:00,2.09004,2.09004,2.08867,2.08867,8000000.0
2009-08-03 03:47:00,2.08839,2.09016,2.08839,2.09016,11000000.0
2009-08-03 03:48:00,2.08831,2.09045,2.08822,2.09045,10000000.0
2009-08-03 03:49:00,2.08883,2.08949,2.08831,2.08831,9000000.0
2009-08-03 03:50:00,2.08874,2.09001,2.08834,2.09001,11000000.0
2009-08-03 03:51:00,2.08786,2.0894,2.08781,2.0881,8000000.0
2009-08-03 03:52:00,2.0878,2.09006,2.0878,2.09006,10000000.0
2009-08-03 03:53:00,2.08837,2.08916,2.08752,2.08752,7000000.0
2009-08-03 03:54:00,2.08748,2.08905,2.08745,2.08782,7000000.0
2009-08-03 03:55:00,2.0879,2.08947,2.08784,2.08947,8000000.0
2009-08-03 03:56:00,2.08796,2.08963,2.08795,2.08963,9000000.0
2009-08-03 03:57:00,2.08736,2.08952,2.08736,2.08779,11000000.0
2009-08-03 03:58:00,2.08755,2.08976,2.08749,2.08976,7000000.0
2009-08-03 03:59:00,2.0876,2.0895,2.0876,2.0895,8000000.0
2009-08-03 04:00:00,2.09361,2.09361,2.08713,2.08713,9000000.0
2009-08-03 04:01:00,2.08686,2.08866,2.08656,2.08853,7000000.0
2009-08-03 04:02:00,2.08673,2.08901,2.08673,2.08901,8000000.0
2009-08-03 04:03:00,2.08851,2.08851,2.08661,2.08664,9000000.0
2009-08-03 04:04:00,2.0878,2.0878,2.08619,2.08619,7000000.0
2009-08-03 04:05:00,2.08765,2.0879,2.08681,2.0879,5000000.0
2009-08-03 04:06:00,2.08715,2.08893,2.08715,2.08893,5000000.0
2009-08-03 04:07:00,2.08665,2.08882,2.08665,2.08882,9000000.0
2009-08-03 04:08:00,2.08703,2.08896,2.08692,2.08896,9000000.0
2009-08-03 04:09:00,2.08768,2.08871,2.08758,2.08871,8000000.0
2009-08-03 04:10:00,2.0887,2.0887,2.08734,2.08734,7000000.0
2009-08-03 04:11:00,2.08757,2.08879,2.08757,2.08768,6000000.0
2009-08-03 04:12:00,2.08977,2.08977,2.088,2.08936,8000000.0
2009-08-03 04:13:00,2.08725,2.08841,2.0871,2.08726,7000000.0
2009-08-03 04:14:00,2.08693,2.08905,2.08684,2.08905,10000000.0
2009-08-03 04:15:00,2.09224,2.09224,2.08664,2.08664,6000000.0
2009-08-03 04:16:00,2.08922,2.08922,2.08738,2.08905,9000000.0
2009-08-03 04:17:00,2.08782,2.08911,2.08751,2.08911,9000000.0
2009-08-03 04:18:00,2.08803,2.0889,2.08709,2.08709,7000000.0
2009-08-03 04:19:00,2.08992,2.08992,2.08975,2.08975,8000000.0
2009-08-03 04:20:00,2.08981,2.08994,2.08808,2.08994,16000000.0
2009-08-03 04:21:00,2.08832,2.08963,2.08832,2.08963,8000000.0
2009-08-03 04:22:00,2.0879,2.08976,2.0879,2.08976,8000000.0
2009-08-03 04:23:00,2.08965,2.08965,2.08777,2.08936,8000000.0
2009-08-03 04:24:00,2.08745,2.0894,2.08696,2.0894,7000000.0
2009-08-03 04:25:00,2.08784,2.08916,2.08735,2.08916,9000000.0
2009-08-03 04:26:00,2.08936,2.08936,2.08734,2.08734,9000000.0
2009-08-03 04:27:00,2.08902,2.08921,2.08734,2.08921,9000000.0
2009-08-03 04:28:00,2.08702,2.08902,2.08702,2.08902,11000000.0
2009-08-03 04:29:00,2.0872,2.08906,2.0872,2.08757,9000000.0
2009-08-03 04:30:00,2.09308,2.09308,2.08788,2.08828,8000000.0
2009-08-03 04:31:00,2.08887,2.08999,2.08853,2.08999,9000000.0
2009-08-03 04:32:00,2.08954,2.08962,2.08816,2.08816,10000000.0
2009-08-03 04:33:00,2.08958,2.09006,2.08834,2.09006,9000000.0
2009-08-03 04:34:00,2.09069,2.09086,2.08865,2.0904,9000000.0
2009-08-03 04:35:00,2.08814,2.09055,2.08814,2.09055,7000000.0
2009-08-03 04:36:00,2.08851,2.09072,2.08851,2.09072,9000000.0
2009-08-03 04:37:00,2.08999,2.08999,2.08827,2.08964,7000000.0
2009-08-03 04:38:00,2.08993,2.08993,2.0878,2.0878,7000000.0
2009-08-03 04:39:00,2.08796,2.08948,2.08787,2.08948,8000000.0
2009-08-03 04:40:00,2.0877,2.08977,2.0877,2.08977,7000000.0
2009-08-03 04:41:00,2.0892,2.09001,2.0883,2.09001,8000000.0
2009-08-03 04:42:00,2.08977,2.08977,2.08827,2.08957,8000000.0
2009-08-03 04:43:00,2.08801,2.08992,2.08797,2.08977,9000000.0
2009-08-03 04:44:00,2.08871,2.09034,2.08871,2.09005,6000000.0
2009-08-03 04:45:00,2.09504,2.09504,2.08854,2.08854,8000000.0
2009-08-03 04:46:00,2.08794,2.08806,2.08793,2.08794,11000000.0
2009-08-03 04:47:00,2.09015,2.09015,2.08816,2.08816,10000000.0
2009-08-03 04:48:00,2.08808,2.08997,2.08808,2.08841,9000000.0
2009-08-03 04:49:00,2.08816,2.09009,2.08816,2.09009,11000000.0
2009-08-03 04:50:00,2.08831,2.08975,2.08806,2.08806,10000000.0
2009-08-03 04:51:00,2.08859,2.08939,2.08798,2.08798,8000000.0
2009-08-03 04:52:00,2.08802,2.08802,2.08783,2.08785,8000000.0
2009-08-03 04:53:00,2.08849,2.08983,2.08839,2.08983,10000000.0
2009-08-03 04:54:00,2.08952,2.08952,2.08768,2.08768,6000000.0
2009-08-03 04:55:00,2.09,2.09002,2.08835,2.08977,10000000.0
2009-08-03 04:56:00,2.0895,2.08959,2.08853,2.08959,5000000.0
2009-08-03 04:57:00,2.08777,2.0899,2.08777,2.08837,11000000.0
2009-08-03 04:58:00,2.08881,2.09005,2.08881,2.08893,7000000.0
2009-08-03 04:59:00,2.09048,2.09081,2.08955,2.09081,9000000.0
2009-08-03 05:00:00,2.09376,2.09376,2.08955,2.09048,7000000.0
2009-08-03 05:01:00,2.09045,2.09075,2.0886,2.09075,21000000.0
2009-08-03 05:02:00,2.08928,2.09016,2.08877,2.08877,8000000.0
2009-08-03 05:03:00,2.08869,2.09095,2.08869,2.09095,8000000.0
2009-08-03 05:04:00,2.09099,2.09099,2.08873,2.09012,10000000.0
2009-08-03 05:05:00,2.08884,2.09009,2.08855,2.09009,9000000.0
2009-08-03 05:06:00,2.08804,2.08986,2.08804,2.08986,5000000.0
2009-08-03 05:07:00,2.08833,2.09042,2.08833,2.08864,20000000.0
2009-08-03 05:08:00,2.08858,2.09045,2.08858,2.09045,10000000.0
2009-08-03 05:09:00,2.09026,2.09026,2.08845,2.08872,23000000.0
2009-08-03 05:10:00,2.0886,2.09088,2.0886,2.09088,15000000.0
2009-08-03 05:11:00,2.08927,2.09114,2.08927,2.09114,20000000.0
2009-08-03 05:12:00,2.08955,2.09031,2.08863,2.08863,8000000.0
2009-08-03 05:13:00,2.08927,2.09087,2.08927,2.09087,7000000.0
2009-08-03 05:14:00,2.08932,2.09046,2.08872,2.09046,10000000.0
2009-08-03 05:15:00,2.09471,2.09471,2.08961,2.09089,9000000.0
2009-08-03 05:16:00,2.08902,2.09129,2.08868,2.09129,10000000.0
2009-08-03 05:17:00,2.08957,2.09173,2.08957,2.09173,4000000.0
2009-08-03 05:18:00,2.09065,2.09149,2.08928,2.08928,8000000.0
2009-08-03 05:19:00,2.09171,2.09179,2.08943,2.09079,11000000.0
2009-08-03 05:20:00,2.08889,2.09078,2.08842,2.09047,24000000.0
2009-08-03 05:21:00,2.09021,2.09031,2.08842,2.09031,22000000.0
2009-08-03 05:22:00,2.0883,2.09005,2.08802,2.08802,20000000.0
2009-08-03 05:23:00,2.0882,2.08912,2.08786,2.08786,9000000.0
2009-08-03 05:24:00,2.08829,2.09007,2.08828,2.09003,22000000.0
2009-08-03 05:25:00,2.08762,2.08785,2.08762,2.08774,9000000.0
2009-08-03 05:26:00,2.08787,2.08949,2.0875,2.08924,28000000.0
2009-08-03 05:27:00,2.08705,2.08912,2.08683,2.08912,6000000.0
2009-08-03 05:28:00,2.08756,2.08942,2.08749,2.08749,19000000.0
2009-08-03 05:29:00,2.08756,2.08947,2.08748,2.08748,29000000.0
2009-08-03 05:30:00,2.09397,2.09397,2.08758,2.08933,15000000.0
2009-08-03 05:31:00,2.08721,2.08944,2.08717,2.08754,15000000.0
2009-08-03 05:33:00,2.08744,2.08904,2.08681,2.08681,20000000.0
2009-08-03 05:34:00,2.0885,2.08898,2.08722,2.08728,15000000.0
2009-08-03 05:35:00,2.08739,2.08909,2.08716,2.08909,13000000.0
2009-08-03 05:36:00,2.08693,2.08858,2.08693,2.08714,10000000.0
2009-08-03 05:37:00,2.08697,2.08882,2.08697,2.08731,11000000.0
2009-08-03 05:38:00,2.08754,2.08947,2.08754,2.08947,16000000.0
2009-08-03 05:39:00,2.08755,2.08959,2.08755,2.08959,9000000.0
2009-08-03 05:40:00,2.0897,2.0897,2.08779,2.08779,15000000.0
2009-08-03 05:41:00,2.08742,2.0876,2.08739,2.08754,26000000.0
2009-08-03 05:42:00,2.08747,2.08754,2.08739,2.08754,20000000.0
2009-08-03 05:43:00,2.08765,2.08931,2.08742,2.08742,30000000.0
2009-08-03 05:44:00,2.08944,2.08961,2.08783,2.08917,17000000.0
2009-08-03 05:45:00,2.09377,2.09377,2.08739,2.08948,17000000.0
2009-08-03 05:46:00,2.08716,2.08872,2.08618,2.08618,17000000.0
2009-08-03 05:47:00,2.08823,2.08823,2.08628,2.08628,14000000.0
2009-08-03 05:48:00,2.08651,2.08812,2.08651,2.08654,8000000.0
2009-08-03 05:49:00,2.0864,2.08866,2.0864,2.08692,13000000.0
2009-08-03 05:50:00,2.08682,2.08891,2.08678,2.0888,17000000.0
2009-08-03 05:51:00,2.08699,2.08902,2.08699,2.08891,16000000.0
2009-08-03 05:52:00,2.08921,2.08923,2.08736,2.08893,20000000.0
2009-08-03 05:53:00,2.0891,2.0891,2.087,2.087,32000000.0
2009-08-03 05:54:00,2.08677,2.08834,2.08677,2.0869,14000000.0
2009-08-03 05:55:00,2.08698,2.089,2.08698,2.089,13000000.0
2009-08-03 05:56:00,2.08726,2.08923,2.08726,2.08728,27000000.0
2009-08-03 05:57:00,2.08725,2.08871,2.08683,2.08871,19000000.0
2009-08-03 05:58:00,2.08641,2.0884,2.08641,2.08677,13000000.0
2009-08-03 05:59:00,2.08646,2.08858,2.08646,2.08657,38000000.0
2009-08-03 06:00:00,2.09194,2.09194,2.08664,2.0867,6000000.0
2009-08-03 06:01:00,2.08879,2.08879,2.087,2.087,11000000.0
2009-08-03 06:02:00,2.08701,2.08878,2.08701,2.08878,9000000.0
2009-08-03 06:03:00,2.08722,2.08813,2.08699,2.08699,10000000.0
2009-08-03 06:04:00,2.08859,2.08896,2.08746,2.08896,7000000.0
2009-08-03 06:05:00,2.08739,2.08849,2.08733,2.08849,7000000.0
2009-08-03 06:06:00,2.08677,2.08832,2.08677,2.08716,7000000.0
2009-08-03 06:07:00,2.08731,2.08884,2.08731,2.08731,8000000.0
2009-08-03 06:08:00,2.08713,2.08931,2.08713,2.08931,10000000.0
2009-08-03 06:09:00,2.08706,2.08718,2.08706,2.08711,5000000.0
2009-08-03 06:10:00,2.0869,2.08944,2.0869,2.08944,9000000.0
2009-08-03 06:11:00,2.0875,2.0892,2.0875,2.0892,4000000.0
2009-08-03 06:12:00,2.0897,2.0897,2.08784,2.08784,10000000.0
2009-08-03 06:13:00,2.08744,2.08758,2.08739,2.08744,7000000.0
2009-08-03 06:14:00,2.08749,2.08754,2.08736,2.08736,8000000.0
2009-08-03 06:15:00,2.09273,2.09273,2.08735,2.08735,7000000.0
2009-08-03 06:16:00,2.08706,2.08858,2.08689,2.08702,11000000.0
2009-08-03 06:17:00,2.08736,2.0893,2.08736,2.0893,8000000.0
2009-08-03 06:18:00,2.08703,2.08933,2.08703,2.08933,10000000.0
2009-08-03 06:19:00,2.08727,2.08904,2.08727,2.08763,8000000.0
2009-08-03 06:20:00,2.08757,2.08971,2.08757,2.08971,6000000.0
2009-08-03 06:21:00,2.08825,2.08928,2.08804,2.08815,6000000.0
2009-08-03 06:22:00,2.08976,2.09018,2.08838,2.08975,7000000.0
2009-08-03 06:23:00,2.09036,2.09039,2.08859,2.08962,7000000.0
2009-08-03 06:24:00,2.08788,2.08969,2.08782,2.08808,9000000.0
2009-08-03 06:25:00,2.08755,2.08972,2.08755,2.08972,7000000.0
2009-08-03 06:26:00,2.08765,2.08951,2.08765,2.08951,6000000.0
2009-08-03 06:27:00,2.08841,2.08964,2.08815,2.08815,7000000.0
2009-08-03 06:28:00,2.08827,2.08992,2.08827,2.08992,8000000.0
2009-08-03 06:29:00,2.08835,2.08984,2.08809,2.08809,10000000.0
2009-08-03 06:30:00,2.09423,2.09423,2.08816,2.08816,9000000.0
2009-08-03 06:31:00,2.08808,2.09039,2.08808,2.09039,8000000.0
2009-08-03 06:32:00,2.08844,2.08936,2.0882,2.0882,7000000.0
2009-08-03 06:33:00,2.09,2.09036,2.08911,2.09036,6000000.0
2009-08-03 06:34:00,2.08843,2.09025,2.08832,2.09025,11000000.0
2009-08-03 06:35:00,2.08823,2.09038,2.08823,2.09038,7000000.0
2009-08-03 06:36:00,2.08909,2.09078,2.08909,2.09072,5000000.0
2009-08-03 06:37:00,2.08868,2.09022,2.08868,2.0888,8000000.0
2009-08-03 06:38:00,2.09065,2.09077,2.09065,2.09077,6000000.0
2009-08-03 06:39:00,2.08905,2.08988,2.0884,2.08881,11000000.0
2009-08-03 06:40:00,2.09071,2.09108,2.08924,2.09108,8000000.0
2009-08-03 06:41:00,2.08956,2.09093,2.08956,2.09005,5000000.0
2009-08-03 06:42:00,2.09136,2.09136,2.08989,2.09134,8000000.0
2009-08-03 06:43:00,2.0898,2.09076,2.0895,2.0895,5000000.0
2009-08-03 06:44:00,2.08995,2.09112,2.08987,2.09112,9000000.0
2009-08-03 06:45:00,2.09488,2.09488,2.08866,2.08866,8000000.0
2009-08-03 06:46:00,2.08909,2.09104,2.08909,2.09104,5000000.0
2009-08-03 06:47:00,2.08894,2.09043,2.08894,2.0895,7000000.0
2009-08-03 06:48:00,2.08876,2.09083,2.08875,2.09083,10000000.0
2009-08-03 06:49:00,2.0895,2.0904,2.08936,2.08936,5000000.0
2009-08-03 06:50:00,2.09047,2.09047,2.08915,2.09038,7000000.0
2009-08-03 06:51:00,2.09062,2.09076,2.09056,2.09065,12000000.0
2009-08-03 06:52:00,2.09055,2.09071,2.09053,2.09071,14000000.0
2009-08-03 06:53:00,2.09016,2.09071,2.08931,2.08931,10000000.0
2009-08-03 06:54:00,2.08922,2.09129,2.08922,2.09129,11000000.0
2009-08-03 06:55:00,2.08965,2.09132,2.08963,2.09132,15000000.0
2009-08-03 06:57:00,2.09002,2.09092,2.08908,2.08908,11000000.0
2009-08-03 06:58:00,2.08901,2.09102,2.08901,2.09102,17000000.0
2009-08-03 06:59:00,2.09127,2.09127,2.08932,2.0909,13000000.0
2009-08-03 07:00:00,2.0943,2.0943,2.08854,2.08854,14000000.0
2009-08-03 07:01:00,2.08815,2.08999,2.08805,2.08881,15000000.0
2009-08-03 07:02:00,2.08877,2.09036,2.08806,2.09022,17000000.0
2009-08-03 07:03:00,2.08824,2.08999,2.08824,2.08999,13000000.0
2009-08-03 07:04:00,2.09011,2.09013,2.08839,2.09013,14000000.0
2009-08-03 07:05:00,2.08852,2.09055,2.08852,2.08893,14000000.0
2009-08-03 07:06:00,2.09084,2.09084,2.08886,2.09058,13000000.0
2009-08-03 07:07:00,2.0885,2.09019,2.08831,2.08834,16000000.0
2009-08-03 07:08:00,2.08794,2.08996,2.08794,2.08886,8000000.0
2009-08-03 07:09:00,2.08886,2.09102,2.08883,2.08907,14000000.0
2009-08-03 07:10:00,2.09083,2.09083,2.08891,2.08891,13000000.0
2009-08-03 07:11:00,2.09069,2.09089,2.08882,2.08886,17000000.0
2009-08-03 07:12:00,2.0887,2.09024,2.08809,2.08809,13000000.0
2009-08-03 07:13:00,2.09006,2.09007,2.08783,2.08783,24000000.0
2009-08-03 07:14:00,2.08859,2.09495,2.08859,2.09495,14000000.0
2009-08-03 07:15:00,2.08833,2.09029,2.08802,2.08802,13000000.0
2009-08-03 07:16:00,2.08994,2.09006,2.08822,2.08822,15000000.0
2009-08-03 07:17:00,2.09002,2.09002,2.08804,2.08804,14000000.0
2009-08-03 07:19:00,2.08826,2.08983,2.08825,2.08839,25000000.0
2009-08-03 07:20:00,2.08822,2.09015,2.08822,2.08838,20000000.0
2009-08-03 07:21:00,2.09022,2.09023,2.08826,2.08826,28000000.0
2009-08-03 07:22:00,2.08821,2.09025,2.08821,2.09025,24000000.0
2009-08-03 07:23:00,2.09012,2.09015,2.08835,2.08997,26000000.0
2009-08-03 07:24:00,2.08827,2.08967,2.08827,2.08827,12000000.0
2009-08-03 07:25:00,2.08874,2.0901,2.0885,2.0901,11000000.0
2009-08-03 07:26:00,2.08844,2.09001,2.08837,2.08837,19000000.0
2009-08-03 07:27:00,2.09026,2.09039,2.08845,2.09039,16000000.0
2009-08-03 07:28:00,2.09035,2.09035,2.08871,2.08871,14000000.0
2009-08-03 07:29:00,2.09079,2.09079,2.08888,2.08901,10000000.0
2009-08-03 07:30:00,2.09379,2.09379,2.08933,2.08933,18000000.0
2009-08-03 07:31:00,2.08946,2.0913,2.08946,2.0913,10000000.0
2009-08-03 07:32:00,2.0895,2.09177,2.0895,2.09035,31000000.0
2009-08-03 07:33:00,2.09226,2.09226,2.09006,2.09182,26000000.0
2009-08-03 07:34:00,2.09,2.09191,2.08957,2.08957,25000000.0
2009-08-03 07:35:00,2.09159,2.09159,2.08993,2.09133,11000000.0
2009-08-03 07:36:00,2.0895,2.09137,2.08947,2.08952,28000000.0
2009-08-03 07:37:00,2.09114,2.09118,2.08908,2.08908,13000000.0
2009-08-03 07:38:00,2.0893,2.0914,2.0893,2.08959,33000000.0
2009-08-03 07:39:00,2.08962,2.09155,2.08962,2.09155,35000000.0
2009-08-03 07:40:00,2.08981,2.09158,2.08981,2.08988,18000000.0
2009-08-03 07:41:00,2.08969,2.09144,2.08928,2.08938,29000000.0
2009-08-03 07:42:00,2.08935,2.09133,2.08935,2.08968,13000000.0
2009-08-03 07:43:00,2.08947,2.09127,2.08947,2.09127,14000000.0
2009-08-03 07:44:00,2.0913,2.0913,2.08943,2.0912,17000000.0
2009-08-03 07:45:00,2.09502,2.09502,2.0897,2.0897,16000000.0
2009-08-03 07:46:00,2.0898,2.09134,2.08927,2.08927,12000000.0
2009-08-03 07:47:00,2.0897,2.09146,2.0897,2.09146,13000000.0
2009-08-03 07:48:00,2.08963,2.09157,2.08963,2.09157,15000000.0
2009-08-03 07:49:00,2.08979,2.09135,2.08966,2.09007,12000000.0
2009-08-03 07:50:00,2.08979,2.09208,2.08979,2.09208,13000000.0
2009-08-03 07:51:00,2.09237,2.09243,2.09022,2.09022,10000000.0
2009-08-03 07:52:00,2.0899,2.0922,2.0899,2.0922,10000000.0
2009-08-03 07:53:00,2.09027,2.09253,2.09027,2.09253,26000000.0
2009-08-03 07:54:00,2.09084,2.0924,2.09072,2.0908,19000000.0
2009-08-03 07:55:00,2.0908,2.09267,2.0908,2.09258,25000000.0
2009-08-03 07:56:00,2.09048,2.09328,2.09042,2.09328,15000000.0
2009-08-03 07:57:00,2.09115,2.09316,2.09087,2.09316,12000000.0
2009-08-03 07:58:00,2.09105,2.09257,2.0908,2.09083,16000000.0
2009-08-03 07:59:00,2.09067,2.09274,2.0906,2.09274,10000000.0
2009-08-03 08:00:00,2.0948,2.0948,2.09002,2.09002,7000000.0
2009-08-03 08:01:00,2.09033,2.09198,2.08994,2.09171,18000000.0
2009-08-03 08:02:00,2.0898,2.09238,2.0898,2.0904,17000000.0
2009-08-03 08:03:00,2.09069,2.09222,2.09069,2.0913,10000000.0
2009-08-03 08:04:00,2.09326,2.09326,2.09071,2.09071,20000000.0
2009-08-03 08:05:00,2.0923,2.09275,2.09044,2.09275,27000000.0
2009-08-03 08:06:00,2.09104,2.09338,2.09104,2.0916,13000000.0
2009-08-03 08:07:00,2.09144,2.09326,2.09095,2.09131,14000000.0
2009-08-03 08:08:00,2.09313,2.0932,2.09114,2.0932,28000000.0
2009-08-03 08:09:00,2.09167,2.09413,2.09167,2.09412,20000000.0
2009-08-03 08:10:00,2.09441,2.09441,2.09247,2.0942,14000000.0
2009-08-03 08:11:00,2.09256,2.09463,2.09256,2.09463,38000000.0
2009-08-03 08:12:00,2.09229,2.0941,2.09229,2.09254,9000000.0
2009-08-03 08:13:00,2.09245,2.09369,2.09245,2.09369,7000000.0
2009-08-03 08:14:00,2.09426,2.09426,2.09228,2.09228,5000000.0
2009-08-03 08:15:00,2.09538,2.09538,2.0911,2.09115,6000000.0
2009-08-03 08:16:00,2.09098,2.09252,2.09094,2.09252,8000000.0
2009-08-03 08:17:00,2.09125,2.09363,2.09125,2.09363,9000000.0
2009-08-03 08:18:00,2.09405,2.09405,2.0921,2.0929,7000000.0
2009-08-03 08:19:00,2.0905,2.09239,2.09028,2.09193,8000000.0
2009-08-03 08:20:00,2.08929,2.09099,2.08924,2.08985,8000000.0
2009-08-03 08:21:00,2.08996,2.09636,2.08996,2.09636,9000000.0
2009-08-03 08:22:00,2.09397,2.09658,2.09397,2.09655,7000000.0
2009-08-03 08:23:00,2.09544,2.09622,2.09391,2.09622,10000000.0
2009-08-03 08:24:00,2.09522,2.09667,2.09369,2.09667,7000000.0
2009-08-03 08:25:00,2.09682,2.09685,2.0938,2.09658,11000000.0
2009-08-03 08:26:00,2.09568,2.09626,2.09393,2.09623,7000000.0
2009-08-03 08:27:00,2.09509,2.09518,2.09279,2.09279,8000000.0
2009-08-03 08:28:00,2.09508,2.09508,2.09302,2.09302,7000000.0
2009-08-03 08:29:00,2.09462,2.09549,2.09319,2.09549,6000000.0
2009-08-03 08:30:00,2.09562,2.09562,2.09189,2.09189,9000000.0
2009-08-03 08:31:00,2.09571,2.09571,2.09174,2.09174,7000000.0
2009-08-03 08:32:00,2.09527,2.09544,2.09241,2.09544,11000000.0
2009-08-03 08:33:00,2.09186,2.09515,2.0918,2.09515,5000000.0
2009-08-03 08:34:00,2.09264,2.09597,2.09188,2.09188,11000000.0
2009-08-03 08:35:00,2.09413,2.09413,2.09142,2.09142,7000000.0
2009-08-03 08:36:00,2.09112,2.0921,2.08704,2.08723,7000000.0
2009-08-03 08:37:00,2.09003,2.09072,2.08856,2.09072,5000000.0
2009-08-03 08:38:00,2.08925,2.09083,2.08873,2.09058,8000000.0
2009-08-03 08:39:00,2.0868,2.09198,2.0868,2.09197,7000000.0
2009-08-03 08:40:00,2.0886,2.09102,2.0886,2.09102,7000000.0
2009-08-03 08:41:00,2.08861,2.0914,2.08826,2.08826,8000000.0
2009-08-03 08:42:00,2.0915,2.09187,2.08914,2.09108,8000000.0
2009-08-03 08:43:00,2.09102,2.09165,2.08903,2.09165,7000000.0
2009-08-03 08:44:00,2.08816,2.09191,2.08812,2.09191,9000000.0
2009-08-03 08:45:00,2.09174,2.09192,2.08828,2.08828,11000000.0
2009-08-03 08:46:00,2.09133,2.09179,2.09003,2.09179,5000000.0
2009-08-03 08:47:00,2.09171,2.09526,2.09037,2.09526,9000000.0
2009-08-03 08:48:00,2.0946,2.0958,2.09242,2.0958,8000000.0
2009-08-03 08:49:00,2.09211,2.09576,2.09209,2.09449,7000000.0
2009-08-03 08:50:00,2.0985,2.09916,2.09563,2.09826,9000000.0
2009-08-03 08:51:00,2.09556,2.0968,2.09371,2.09371,9000000.0
2009-08-03 08:52:00,2.09669,2.09723,2.09527,2.09713,11000000.0
2009-08-03 08:53:00,2.09733,2.09733,2.09385,2.09682,9000000.0
2009-08-03 08:54:00,2.0936,2.09739,2.09322,2.09739,8000000.0
2009-08-03 08:55:00,2.09773,2.0979,2.09411,2.09423,8000000.0
2009-08-03 08:56:00,2.0972,2.0974,2.09391,2.09545,8000000.0
2009-08-03 08:57:00,2.09238,2.09634,2.09238,2.09619,8000000.0
2009-08-03 08:58:00,2.09633,2.09633,2.09252,2.095,9000000.0
2009-08-03 08:59:00,2.09629,2.09676,2.0936,2.09536,7000000.0
2009-08-03 09:00:00,2.09529,2.09654,2.09356,2.09654,10000000.0
2009-08-03 09:01:00,2.09516,2.09589,2.09347,2.09565,9000000.0
2009-08-03 09:02:00,2.09597,2.09605,2.09332,2.09511,7000000.0
2009-08-03 09:03:00,2.09492,2.09492,2.09279,2.09444,5000000.0
2009-08-03 09:04:00,2.09424,2.09561,2.09282,2.09551,7000000.0
2009-08-03 09:05:00,2.09139,2.09593,2.09132,2.09593,11000000.0
2009-08-03 09:06:00,2.09531,2.09607,2.09301,2.09558,9000000.0
2009-08-03 09:07:00,2.09382,2.09527,2.09276,2.09527,9000000.0
2009-08-03 09:08:00,2.09243,2.09389,2.09178,2.09382,8000000.0
2009-08-03 09:09:00,2.09106,2.09533,2.09106,2.09533,7000000.0
2009-08-03 09:10:00,2.09428,2.09428,2.09149,2.09359,7000000.0
2009-08-03 09:11:00,2.09422,2.09437,2.09078,2.09346,10000000.0
2009-08-03 09:12:00,2.09417,2.09417,2.0902,2.09026,7000000.0
2009-08-03 09:13:00,2.09446,2.09462,2.09024,2.09238,9000000.0
2009-08-03 09:14:00,2.08958,2.09193,2.08958,2.09022,7000000.0
2009-08-03 09:15:00,2.09253,2.09297,2.08964,2.08965,8000000.0
2009-08-03 09:16:00,2.09313,2.09366,2.09008,2.09008,8000000.0
2009-08-03 09:17:00,2.09471,2.09471,2.09071,2.09071,5000000.0
2009-08-03 09:18:00,2.09206,2.09257,2.09027,2.09031,10000000.0
2009-08-03 09:19:00,2.09303,2.09303,2.08887,2.08887,10000000.0
2009-08-03 09:20:00,2.08854,2.09259,2.08844,2.09242,7000000.0
2009-08-03 09:21:00,2.09113,2.09193,2.08879,2.09193,7000000.0
2009-08-03 09:22:00,2.0882,2.09089,2.08787,2.08944,7000000.0
2009-08-03 09:23:00,2.09266,2.09299,2.08824,2.08824,8000000.0
2009-08-03 09:24:00,2.09156,2.09176,2.08971,2.08971,8000000.0
2009-08-03 09:25:00,2.09015,2.09182,2.08934,2.08959,9000000.0
2009-08-03 09:26:00,2.0937,2.0937,2.08936,2.08936,8000000.0
2009-08-03 09:27:00,2.09267,2.09426,2.09099,2.0942,8000000.0
2009-08-03 09:28:00,2.09126,2.09298,2.09126,2.09145,5000000.0
2009-08-03 09:29:00,2.0945,2.0945,2.09002,2.09002,9000000.0
2009-08-03 09:30:00,2.09227,2.09457,2.0913,2.09457,8000000.0
2009-08-03 09:31:00,2.09328,2.09328,2.09131,2.09298,5000000.0
2009-08-03 09:32:00,2.09288,2.09392,2.09175,2.09175,8000000.0
2009-08-03 09:33:00,2.09208,2.09384,2.09208,2.09384,7000000.0
2009-08-03 09:34:00,2.09064,2.09461,2.09064,2.09461,10000000.0
2009-08-03 09:35:00,2.09511,2.09511,2.09059,2.09285,9000000.0
2009-08-03 09:36:00,2.09217,2.09218,2.09038,2.09038,8000000.0
2009-08-03 09:37:00,2.08922,2.09339,2.08922,2.09339,7000000.0
2009-08-03 09:38:00,2.09293,2.09369,2.09282,2.09282,8000000.0
2009-08-03 09:39:00,2.09322,2.09387,2.09269,2.0938,8000000.0
2009-08-03 09:40:00,2.09348,2.09423,2.09298,2.09423,9000000.0
2009-08-03 09:41:00,2.09374,2.09453,2.09374,2.09437,11000000.0
2009-08-03 09:42:00,2.09425,2.09425,2.09349,2.09389,7000000.0
2009-08-03 09:43:00,2.09259,2.09361,2.09256,2.09358,10000000.0
2009-08-03 09:44:00,2.09345,2.09373,2.09265,2.09265,9000000.0
2009-08-03 09:45:00,2.09264,2.09359,2.09247,2.09359,7000000.0
2009-08-03 09:46:00,2.0932,2.09345,2.09261,2.09261,15000000.0
2009-08-03 09:47:00,2.09329,2.0937,2.0928,2.0937,9000000.0
2009-08-03 09:48:00,2.09377,2.09385,2.09288,2.09371,8000000.0
2009-08-03 09:49:00,2.09327,2.0938,2.09295,2.09295,11000000.0
2009-08-03 09:50:00,2.09273,2.09397,2.09271,2.09397,8000000.0
2009-08-03 09:51:00,2.09273,2.09345,2.09258,2.09258,7000000.0
2009-08-03 09:52:00,2.09392,2.09417,2.09297,2.09324,7000000.0
2009-08-03 09:53:00,2.09428,2.09475,2.0938,2.09475,6000000.0
2009-08-03 09:54:00,2.09491,2.09491,2.09352,2.09374,8000000.0
2009-08-03 09:55:00,2.09425,2.09436,2.09357,2.09385,8000000.0
2009-08-03 09:56:00,2.09325,2.09481,2.09325,2.0946,7000000.0
2009-08-03 09:57:00,2.09368,2.09395,2.09326,2.09393,9000000.0
2009-08-03 09:58:00,2.09302,2.09465,2.09302,2.09418,8000000.0
2009-08-03 09:59:00,2.09517,2.09528,2.09358,2.09358,7000000.0
2009-08-03 10:00:00,2.09528,2.09551,2.09424,2.09513,9000000.0
2009-08-03 10:01:00,2.09511,2.09533,2.09346,2.09484,10000000.0
2009-08-03 10:02:00,2.09509,2.0952,2.09392,2.09392,10000000.0
2009-08-03 10:03:00,2.09392,2.09583,2.09392,2.09583,8000000.0
2009-08-03 10:04:00,2.09543,2.09568,2.09463,2.09568,6000000.0
2009-08-03 10:05:00,2.09487,2.09539,2.0947,2.09529,8000000.0
2009-08-03 10:06:00,2.09539,2.09539,2.09421,2.09519,11000000.0
2009-08-03 10:07:00,2.09513,2.09525,2.09391,2.09497,12000000.0
2009-08-03 10:08:00,2.09411,2.09462,2.09381,2.0946,9000000.0
2009-08-03 10:09:00,2.09475,2.0948,2.09325,2.09393,8000000.0
2009-08-03 10:10:00,2.09406,2.09406,2.09227,2.09227,6000000.0
2009-08-03 10:11:00,2.09226,2.09268,2.09142,2.09172,7000000.0
2009-08-03 10:12:00,2.09325,2.09332,2.09212,2.09227,9000000.0
2009-08-03 10:13:00,2.09372,2.09391,2.09256,2.09307,9000000.0
2009-08-03 10:14:00,2.09377,2.09401,2.09301,2.09385,7000000.0
2009-08-03 10:15:00,2.09386,2.09439,2.09273,2.09314,10000000.0
2009-08-03 10:16:00,2.09409,2.09434,2.09257,2.09306,8000000.0
2009-08-03 10:17:00,2.0922,2.09335,2.092,2.092,9000000.0
2009-08-03 10:18:00,2.09241,2.09241,2.09127,2.09241,10000000.0
2009-08-03 10:19:00,2.0927,2.09307,2.09168,2.09307,10000000.0
2009-08-03 10:20:00,2.09269,2.09318,2.09195,2.09293,8000000.0
2009-08-03 10:21:00,2.09221,2.0937,2.09221,2.0935,7000000.0
2009-08-03 10:22:00,2.09333,2.09338,2.09199,2.09227,7000000.0
2009-08-03 10:23:00,2.09301,2.09301,2.09177,2.09177,10000000.0
2009-08-03 10:24:00,2.09234,2.09268,2.09184,2.09268,7000000.0
2009-08-03 10:25:00,2.0923,2.0923,2.09171,2.0921,11000000.0
2009-08-03 10:26:00,2.09232,2.09255,2.0911,2.0911,8000000.0
2009-08-03 10:27:00,2.09307,2.09313,2.09162,2.09162,9000000.0
2009-08-03 10:28:00,2.09216,2.09301,2.09172,2.09301,9000000.0
2009-08-03 10:29:00,2.09225,2.09261,2.09139,2.09139,8000000.0
2009-08-03 10:30:00,2.09258,2.09358,2.0923,2.09358,10000000.0
2009-08-03 10:31:00,2.09283,2.09351,2.09253,2.09253,7000000.0
2009-08-03 10:32:00,2.09361,2.09402,2.09253,2.09382,13000000.0
2009-08-03 10:33:00,2.09411,2.09425,2.09275,2.094,11000000.0
2009-08-03 10:34:00,2.09282,2.09403,2.09264,2.09403,10000000.0
2009-08-03 10:35:00,2.09432,2.09519,2.09368,2.09424,13000000.0
2009-08-03 10:36:00,2.09542,2.09542,2.0942,2.09534,9000000.0
2009-08-03 10:37:00,2.09485,2.09583,2.09447,2.09583,9000000.0
2009-08-03 10:38:00,2.09553,2.09625,2.09477,2.09477,9000000.0
2009-08-03 10:39:00,2.09571,2.09589,2.0944,2.0944,10000000.0
2009-08-03 10:40:00,2.09533,2.09655,2.09489,2.09642,8000000.0
2009-08-03 10:41:00,2.09578,2.09594,2.09518,2.09518,7000000.0
2009-08-03 10:42:00,2.09551,2.09599,2.09534,2.09599,7000000.0
2009-08-03 10:43:00,2.09666,2.09693,2.09542,2.09604,11000000.0
2009-08-03 10:44:00,2.09737,2.09798,2.09685,2.09779,8000000.0
2009-08-03 10:45:00,2.09679,2.09776,2.0965,2.09776,8000000.0
2009-08-03 10:46:00,2.09695,2.0976,2.09695,2.0976,7000000.0
2009-08-03 10:47:00,2.09814,2.09814,2.09684,2.09687,9000000.0
2009-08-03 10:48:00,2.09828,2.09828,2.09718,2.09788,7000000.0
2009-08-03 10:49:00,2.09842,2.09842,2.09697,2.09702,9000000.0
2009-08-03 10:50:00,2.09796,2.09885,2.0976,2.09879,8000000.0
2009-08-03 10:51:00,2.09849,2.09946,2.09796,2.09946,7000000.0
2009-08-03 10:52:00,2.09847,2.1,2.09847,2.09943,7000000.0
2009-08-03 10:53:00,2.0994,2.09977,2.09862,2.09866,7000000.0
2009-08-03 10:54:00,2.09905,2.09915,2.09826,2.09835,10000000.0
2009-08-03 10:55:00,2.09938,2.09938,2.09829,2.09885,8000000.0
2009-08-03 10:56:00,2.09802,2.09884,2.09792,2.09884,9000000.0
2009-08-03 10:57:00,2.09919,2.09919,2.09786,2.09865,9000000.0
2009-08-03 10:58:00,2.09839,2.09839,2.09758,2.09758,7000000.0
2009-08-03 10:59:00,2.09715,2.09815,2.09704,2.09815,8000000.0
2009-08-03 11:00:00,2.09729,2.09786,2.09683,2.09683,7000000.0
2009-08-03 11:01:00,2.09778,2.09781,2.09638,2.09781,9000000.0
2009-08-03 11:02:00,2.09776,2.09831,2.09733,2.09831,9000000.0
2009-08-03 11:03:00,2.09801,2.09872,2.0971,2.09872,11000000.0
2009-08-03 11:04:00,2.09848,2.09857,2.09718,2.09718,7000000.0
2009-08-03 11:05:00,2.09817,2.09877,2.09785,2.09872,8000000.0
2009-08-03 11:06:00,2.09733,2.09838,2.09721,2.09744,10000000.0
2009-08-03 11:07:00,2.09851,2.09857,2.09789,2.09789,9000000.0
2009-08-03 11:08:00,2.09757,2.09896,2.09757,2.09896,8000000.0
2009-08-03 11:09:00,2.09915,2.09915,2.09812,2.09868,8000000.0
2009-08-03 11:10:00,2.09907,2.09921,2.09814,2.09821,9000000.0
2009-08-03 11:11:00,2.09915,2.09915,2.09805,2.09909,9000000.0
2009-08-03 11:12:00,2.09924,2.09925,2.09787,2.09787,10000000.0
2009-08-03 11:13:00,2.09913,2.09914,2.09813,2.09813,9000000.0
2009-08-03 11:14:00,2.09872,2.09926,2.09813,2.09926,9000000.0
2009-08-03 11:15:00,2.09807,2.09877,2.09786,2.09809,8000000.0
2009-08-03 11:16:00,2.09883,2.09954,2.0984,2.09902,7000000.0
2009-08-03 11:17:00,2.10026,2.10063,2.09953,2.10036,7000000.0
2009-08-03 11:18:00,2.10095,2.10095,2.09909,2.09909,10000000.0
2009-08-03 11:19:00,2.09998,2.1003,2.09938,2.09947,9000000.0
2009-08-03 11:20:00,2.09985,2.10028,2.09947,2.09947,10000000.0
2009-08-03 11:21:00,2.10046,2.10133,2.10015,2.1002,9000000.0
2009-08-03 11:22:00,2.10213,2.10248,2.1008,2.10243,8000000.0
2009-08-03 11:23:00,2.10174,2.10231,2.10118,2.10231,10000000.0
2009-08-03 11:24:00,2.1021,2.1021,2.10048,2.10176,10000000.0
2009-08-03 11:25:00,2.10132,2.10132,2.10011,2.10011,7000000.0
2009-08-03 11:26:00,2.10118,2.10118,2.09994,2.10105,12000000.0
2009-08-03 11:27:00,2.10038,2.10105,2.09972,2.10105,11000000.0
2009-08-03 11:28:00,2.10121,2.10125,2.09987,2.10064,8000000.0
2009-08-03 11:29:00,2.10011,2.1006,2.10011,2.1006,7000000.0
2009-08-03 11:30:00,2.1006,2.10102,2.10026,2.10098,8000000.0
2009-08-03 11:31:00,2.09974,2.10066,2.09958,2.09977,9000000.0
2009-08-03 11:32:00,2.10056,2.10093,2.10008,2.10079,7000000.0
2009-08-03 11:33:00,2.10076,2.10084,2.0998,2.09995,7000000.0
2009-08-03 11:34:00,2.09954,2.10045,2.09947,2.09956,11000000.0
2009-08-03 11:35:00,2.10013,2.10018,2.09917,2.09917,8000000.0
2009-08-03 11:36:00,2.1003,2.10031,2.09903,2.09903,8000000.0
2009-08-03 11:37:00,2.10017,2.10017,2.09936,2.09995,7000000.0
2009-08-03 11:38:00,2.09918,2.10033,2.09909,2.09952,12000000.0
2009-08-03 11:39:00,2.09875,2.09955,2.09867,2.09867,10000000.0
2009-08-03 11:40:00,2.0995,2.09989,2.09913,2.09915,10000000.0
2009-08-03 11:41:00,2.09891,2.10007,2.09891,2.09907,10000000.0
2009-08-03 11:42:00,2.09995,2.09995,2.09928,2.09987,5000000.0
2009-08-03 11:43:00,2.10026,2.10026,2.09885,2.09957,9000000.0
2009-08-03 11:44:00,2.09867,2.09955,2.09807,2.09807,10000000.0
2009-08-03 11:45:00,2.09868,2.0987,2.09806,2.09806,8000000.0
2009-08-03 11:46:00,2.09949,2.09949,2.0981,2.09893,8000000.0
2009-08-03 11:47:00,2.09925,2.09927,2.09736,2.09753,7000000.0
2009-08-03 11:48:00,2.09883,2.09887,2.09763,2.09763,12000000.0
2009-08-03 11:49:00,2.09829,2.09882,2.09731,2.09882,8000000.0
2009-08-03 11:50:00,2.0989,2.09918,2.09839,2.09878,10000000.0
2009-08-03 11:51:00,2.09752,2.09826,2.09699,2.09826,11000000.0
2009-08-03 11:52:00,2.0983,2.09855,2.09749,2.09784,7000000.0
2009-08-03 11:53:00,2.09819,2.09819,2.09663,2.09663,10000000.0
2009-08-03 11:54:00,2.09737,2.09786,2.09693,2.09744,8000000.0
2009-08-03 11:55:00,2.09806,2.0982,2.09748,2.0982,8000000.0
2009-08-03 11:56:00,2.09738,2.09767,2.09686,2.09686,11000000.0
2009-08-03 11:57:00,2.09647,2.0975,2.09647,2.0975,9000000.0
2009-08-03 11:58:00,2.09752,2.09752,2.09635,2.09707,9000000.0
2009-08-03 11:59:00,2.09705,2.09767,2.09659,2.09767,9000000.0
2009-08-03 12:00:00,2.09644,2.09808,2.09644,2.09808,7000000.0
2009-08-03 12:01:00,2.09794,2.09806,2.09735,2.09806,9000000.0
2009-08-03 12:02:00,2.09694,2.09851,2.09694,2.09851,10000000.0
2009-08-03 12:03:00,2.09776,2.09835,2.09712,2.09712,7000000.0
2009-08-03 12:04:00,2.09798,2.09808,2.09637,2.09652,7000000.0
2009-08-03 12:05:00,2.0974,2.09816,2.09681,2.09816,8000000.0
2009-08-03 12:06:00,2.09711,2.09774,2.09708,2.0976,8000000.0
2009-08-03 12:07:00,2.0977,2.09798,2.09727,2.09727,8000000.0
2009-08-03 12:08:00,2.09781,2.09818,2.09734,2.09818,7000000.0
2009-08-03 12:09:00,2.09712,2.09795,2.09712,2.09766,7000000.0
2009-08-03 12:10:00,2.0977,2.0977,2.09673,2.09757,8000000.0
2009-08-03 12:11:00,2.0974,2.098,2.0968,2.09799,7000000.0
2009-08-03 12:12:00,2.09789,2.09789,2.09711,2.09766,7000000.0
2009-08-03 12:13:00,2.09756,2.09777,2.09701,2.09775,7000000.0
2009-08-03 12:14:00,2.09691,2.09736,2.09676,2.09734,11000000.0
2009-08-03 12:15:00,2.0964,2.09757,2.09612,2.09757,7000000.0
2009-08-03 12:16:00,2.09746,2.09779,2.09661,2.09779,10000000.0
2009-08-03 12:17:00,2.09759,2.09834,2.09719,2.09796,10000000.0
2009-08-03 12:18:00,2.09799,2.09799,2.09696,2.09747,9000000.0
2009-08-03 12:19:00,2.09808,2.09824,2.09675,2.09722,11000000.0
2009-08-03 12:20:00,2.09762,2.0986,2.09762,2.0986,9000000.0
2009-08-03 12:21:00,2.09777,2.09928,2.09777,2.099,8000000.0
2009-08-03 12:22:00,2.09744,2.09839,2.09732,2.09839,9000000.0
2009-08-03 12:23:00,2.09771,2.09848,2.09771,2.09819,7000000.0
2009-08-03 12:24:00,2.09825,2.09916,2.09793,2.09847,9000000.0
2009-08-03 12:25:00,2.09879,2.09949,2.09814,2.09949,13000000.0
2009-08-03 12:26:00,2.09852,2.09976,2.09837,2.09859,13000000.0
2009-08-03 12:27:00,2.09958,2.09974,2.09865,2.09921,9000000.0
2009-08-03 12:28:00,2.09945,2.09954,2.09874,2.09954,7000000.0
2009-08-03 12:29:00,2.09848,2.09957,2.09847,2.09847,9000000.0
2009-08-03 12:30:00,2.09844,2.09929,2.09819,2.09895,10000000.0
2009-08-03 12:31:00,2.09815,2.09857,2.0977,2.09857,11000000.0
2009-08-03 12:32:00,2.09828,2.09828,2.09727,2.09727,7000000.0
2009-08-03 12:33:00,2.09733,2.09862,2.09733,2.09862,8000000.0
2009-08-03 12:34:00,2.09762,2.0987,2.09762,2.0987,10000000.0
2009-08-03 12:35:00,2.09913,2.09917,2.09815,2.09881,7000000.0
2009-08-03 12:36:00,2.09905,2.09905,2.09763,2.09763,7000000.0
2009-08-03 12:37:00,2.09928,2.09933,2.09825,2.09918,9000000.0
2009-08-03 12:38:00,2.09961,2.09969,2.09828,2.09969,11000000.0
2009-08-03 12:39:00,2.09897,2.09957,2.09872,2.09872,11000000.0
2009-08-03 12:40:00,2.09943,2.09943,2.09845,2.09939,10000000.0
2009-08-03 12:41:00,2.09923,2.09941,2.09876,2.09886,7000000.0
2009-08-03 12:42:00,2.09937,2.09937,2.09889,2.09889,7000000.0
2009-08-03 12:43:00,2.10018,2.10056,2.09922,2.10047,11000000.0
2009-08-03 12:44:00,2.10058,2.10066,2.09845,2.09845,11000000.0
2009-08-03 12:45:00,2.09864,2.09887,2.0973,2.0975,10000000.0
2009-08-03 12:46:00,2.09856,2.09869,2.09803,2.09869,9000000.0
2009-08-03 12:47:00,2.09721,2.09873,2.0972,2.09873,11000000.0
2009-08-03 12:48:00,2.09808,2.09884,2.09779,2.09779,7000000.0
2009-08-03 12:49:00,2.09846,2.09856,2.09785,2.09848,10000000.0
2009-08-03 12:50:00,2.09842,2.09842,2.09764,2.09823,7000000.0
2009-08-03 12:51:00,2.09716,2.09836,2.09707,2.09836,8000000.0
2009-08-03 12:52:00,2.09772,2.09857,2.09752,2.09857,11000000.0
2009-08-03 12:53:00,2.09739,2.09813,2.09712,2.09805,11000000.0
2009-08-03 12:54:00,2.09713,2.09733,2.09421,2.09436,7000000.0
2009-08-03 12:55:00,2.09419,2.09497,2.09379,2.0939,11000000.0
2009-08-03 12:56:00,2.09388,2.09523,2.0937,2.09523,9000000.0
2009-08-03 12:57:00,2.09485,2.09489,2.09436,2.0945,7000000.0
2009-08-03 12:58:00,2.09563,2.09578,2.09473,2.09563,8000000.0
2009-08-03 12:59:00,2.09561,2.09611,2.09475,2.09611,7000000.0
2009-08-03 13:00:00,2.09475,2.09568,2.0945,2.09533,8000000.0
2009-08-03 13:01:00,2.09498,2.09498,2.09374,2.09374,9000000.0
2009-08-03 13:02:00,2.09485,2.09485,2.09342,2.09342,10000000.0
2009-08-03 13:03:00,2.09262,2.09378,2.0924,2.09342,7000000.0
2009-08-03 13:04:00,2.0943,2.0943,2.09285,2.09312,9000000.0
2009-08-03 13:05:00,2.09438,2.09448,2.09342,2.09439,9000000.0
2009-08-03 13:06:00,2.09469,2.09482,2.09336,2.09362,11000000.0
2009-08-03 13:07:00,2.09471,2.09471,2.09369,2.09369,9000000.0
2009-08-03 13:08:00,2.09474,2.0948,2.09364,2.0944,9000000.0
2009-08-03 13:09:00,2.09419,2.09419,2.09262,2.09269,5000000.0
2009-08-03 13:10:00,2.09323,2.09367,2.09269,2.09357,10000000.0
2009-08-03 13:11:00,2.09366,2.09366,2.09256,2.09256,7000000.0
2009-08-03 13:12:00,2.09344,2.09364,2.09227,2.09324,12000000.0
2009-08-03 13:13:00,2.09285,2.09333,2.0925,2.09303,8000000.0
2009-08-03 13:14:00,2.0933,2.09346,2.0922,2.09346,10000000.0
2009-08-03 13:15:00,2.09255,2.09387,2.09255,2.09321,8000000.0
2009-08-03 13:16:00,2.09395,2.09402,2.09331,2.09379,10000000.0
2009-08-03 13:17:00,2.09381,2.09399,2.09285,2.09383,14000000.0
2009-08-03 13:18:00,2.0934,2.0934,2.09069,2.09204,8000000.0
2009-08-03 13:19:00,2.09326,2.09327,2.09114,2.09146,7000000.0
2009-08-03 13:20:00,2.09164,2.09244,2.09116,2.09156,10000000.0
2009-08-03 13:21:00,2.09266,2.09277,2.09202,2.09202,7000000.0
2009-08-03 13:22:00,2.09267,2.09312,2.09219,2.09298,7000000.0
2009-08-03 13:23:00,2.09243,2.09292,2.092,2.09207,11000000.0
2009-08-03 13:24:00,2.09175,2.09354,2.09175,2.09309,7000000.0
2009-08-03 13:25:00,2.09264,2.09284,2.09169,2.09284,10000000.0
2009-08-03 13:26:00,2.09225,2.09274,2.09219,2.09267,9000000.0
2009-08-03 13:27:00,2.09195,2.09332,2.09195,2.09258,7000000.0
2009-08-03 13:28:00,2.0938,2.0938,2.09228,2.09312,10000000.0
2009-08-03 13:29:00,2.09357,2.09369,2.092,2.092,7000000.0
2009-08-03 13:30:00,2.09355,2.09355,2.09156,2.09227,9000000.0
2009-08-03 13:31:00,2.09396,2.09396,2.09274,2.09274,11000000.0
2009-08-03 13:32:00,2.09406,2.09406,2.09259,2.09259,7000000.0
2009-08-03 13:33:00,2.09357,2.09357,2.0919,2.092,9000000.0
2009-08-03 13:34:00,2.09312,2.09312,2.09149,2.09149,7000000.0
2009-08-03 13:35:00,2.09215,2.09334,2.0918,2.09334,7000000.0
2009-08-03 13:36:00,2.09281,2.0933,2.09272,2.09272,7000000.0
2009-08-03 13:37:00,2.09347,2.09347,2.09211,2.09211,9000000.0
2009-08-03 13:38:00,2.09275,2.09369,2.09166,2.09369,11000000.0
2009-08-03 13:39:00,2.09359,2.09395,2.09326,2.0933,8000000.0
2009-08-03 13:40:00,2.09434,2.09446,2.09336,2.09446,8000000.0
2009-08-03 13:41:00,2.09447,2.09512,2.09405,2.09502,7000000.0
2009-08-03 13:42:00,2.09387,2.09519,2.09375,2.09519,8000000.0
2009-08-03 13:43:00,2.09549,2.0957,2.09379,2.09507,12000000.0
2009-08-03 13:44:00,2.09474,2.096,2.09444,2.096,10000000.0
2009-08-03 13:45:00,2.09555,2.09572,2.09364,2.09367,8000000.0
2009-08-03 13:46:00,2.09492,2.09519,2.09387,2.09519,13000000.0
2009-08-03 13:47:00,2.09579,2.09579,2.09414,2.09484,7000000.0
2009-08-03 13:48:00,2.09457,2.09478,2.09422,2.09476,10000000.0
2009-08-03 13:49:00,2.09348,2.0948,2.09333,2.0948,6000000.0
2009-08-03 13:50:00,2.09429,2.09587,2.09404,2.09587,8000000.0
2009-08-03 13:51:00,2.09439,2.09535,2.09421,2.09523,10000000.0
2009-08-03 13:52:00,2.09526,2.09542,2.09448,2.09536,8000000.0
2009-08-03 13:53:00,2.09425,2.09519,2.094,2.0948,11000000.0
2009-08-03 13:54:00,2.09461,2.09466,2.09365,2.09397,8000000.0
2009-08-03 13:55:00,2.09418,2.09631,2.09418,2.09631,7000000.0
2009-08-03 13:56:00,2.09465,2.09611,2.09465,2.09611,9000000.0
2009-08-03 13:57:00,2.09641,2.09656,2.09519,2.09656,12000000.0
2009-08-03 13:58:00,2.09525,2.09607,2.09488,2.09518,11000000.0
2009-08-03 13:59:00,2.09476,2.09562,2.09476,2.09536,7000000.0
2009-08-03 14:00:00,2.09509,2.09521,2.09471,2.09471,8000000.0
2009-08-03 14:01:00,2.09519,2.09562,2.09448,2.09557,12000000.0
2009-08-03 14:02:00,2.09526,2.09526,2.09452,2.09521,8000000.0
2009-08-03 14:03:00,2.09491,2.09491,2.09387,2.09409,5000000.0
2009-08-03 14:04:00,2.09362,2.09543,2.09362,2.09543,7000000.0
2009-08-03 14:05:00,2.0956,2.09645,2.09528,2.09641,8000000.0
2009-08-03 14:06:00,2.09608,2.09625,2.09498,2.09625,11000000.0
2009-08-03 14:07:00,2.09515,2.0963,2.09295,2.09295,11000000.0
2009-08-03 14:08:00,2.09287,2.09492,2.09287,2.09425,9000000.0
2009-08-03 14:09:00,2.09479,2.09535,2.09442,2.09466,8000000.0
2009-08-03 14:10:00,2.09468,2.09504,2.09386,2.09386,10000000.0
2009-08-03 14:11:00,2.09469,2.09469,2.09338,2.09338,10000000.0
2009-08-03 14:12:00,2.09418,2.09418,2.09289,2.09289,15000000.0
2009-08-03 14:13:00,2.09455,2.0948,2.09395,2.09404,9000000.0
2009-08-03 14:14:00,2.09473,2.09477,2.09418,2.09418,7000000.0
2009-08-03 14:15:00,2.09415,2.09435,2.09326,2.09326,8000000.0
2009-08-03 14:16:00,2.09419,2.09477,2.09367,2.09469,7000000.0
2009-08-03 14:17:00,2.09413,2.09605,2.09413,2.09507,10000000.0
2009-08-03 14:18:00,2.09608,2.09608,2.09484,2.09484,9000000.0
2009-08-03 14:19:00,2.09642,2.09642,2.0951,2.09596,10000000.0
2009-08-03 14:20:00,2.09598,2.09598,2.09501,2.09505,9000000.0
2009-08-03 14:21:00,2.0963,2.09633,2.09516,2.09516,7000000.0
2009-08-03 14:22:00,2.09589,2.09627,2.09508,2.09627,8000000.0
2009-08-03 14:23:00,2.09652,2.09656,2.09506,2.09513,10000000.0
2009-08-03 14:24:00,2.09436,2.09513,2.0941,2.09513,9000000.0
2009-08-03 14:25:00,2.09549,2.09574,2.09467,2.09487,8000000.0
2009-08-03 14:26:00,2.09584,2.09584,2.09461,2.09461,7000000.0
2009-08-03 14:27:00,2.09591,2.09591,2.09493,2.09546,9000000.0
2009-08-03 14:28:00,2.09524,2.09686,2.09449,2.09678,7000000.0
2009-08-03 14:29:00,2.09604,2.09616,2.09563,2.09588,7000000.0
2009-08-03 14:30:00,2.09627,2.09639,2.09544,2.0958,7000000.0
2009-08-03 14:31:00,2.09588,2.09588,2.09491,2.09558,9000000.0
2009-08-03 14:32:00,2.09594,2.09635,2.09519,2.09635,11000000.0
2009-08-03 14:33:00,2.09588,2.09713,2.09588,2.09693,10000000.0
2009-08-03 14:34:00,2.09651,2.09655,2.0958,2.09582,9000000.0
2009-08-03 14:35:00,2.09627,2.0965,2.09579,2.09615,7000000.0
2009-08-03 14:36:00,2.09772,2.09814,2.09639,2.09639,7000000.0
2009-08-03 14:37:00,2.09684,2.09724,2.09616,2.09724,9000000.0
2009-08-03 14:38:00,2.0973,2.0983,2.0965,2.09818,12000000.0
2009-08-03 14:39:00,2.09792,2.09792,2.09661,2.09767,10000000.0
2009-08-03 14:40:00,2.09627,2.09753,2.09608,2.09738,10000000.0
2009-08-03 14:41:00,2.09612,2.09744,2.09603,2.09744,7000000.0
2009-08-03 14:42:00,2.09733,2.09733,2.09599,2.09663,9000000.0
2009-08-03 14:43:00,2.09667,2.09729,2.09611,2.09654,8000000.0
2009-08-03 14:44:00,2.09677,2.0972,2.09576,2.0969,11000000.0
2009-08-03 14:45:00,2.09715,2.09811,2.09713,2.09729,8000000.0
2009-08-03 14:46:00,2.09726,2.09801,2.09704,2.09771,13000000.0
2009-08-03 14:47:00,2.09678,2.0979,2.09678,2.0979,8000000.0
2009-08-03 14:48:00,2.0981,2.09838,2.09679,2.09693,9000000.0
2009-08-03 14:49:00,2.09655,2.09788,2.09655,2.09788,12000000.0
2009-08-03 14:50:00,2.09829,2.09863,2.09715,2.09748,7000000.0
2009-08-03 14:51:00,2.09817,2.09843,2.09752,2.0978,8000000.0
2009-08-03 14:52:00,2.09889,2.09889,2.09744,2.09744,8000000.0
2009-08-03 14:53:00,2.09866,2.09916,2.09802,2.09802,11000000.0
2009-08-03 14:54:00,2.09852,2.09916,2.09796,2.09916,8000000.0
2009-08-03 14:55:00,2.09949,2.09962,2.09829,2.09829,7000000.0
2009-08-03 14:56:00,2.09843,2.10005,2.09843,2.09982,7000000.0
2009-08-03 14:57:00,2.09836,2.09921,2.09836,2.09908,10000000.0
2009-08-03 14:58:00,2.09827,2.09946,2.09819,2.09946,7000000.0
2009-08-03 14:59:00,2.09919,2.09954,2.0987,2.09945,11000000.0
2009-08-03 15:00:00,2.09834,2.09928,2.09825,2.09922,8000000.0
2009-08-03 15:01:00,2.09811,2.09913,2.09811,2.09908,7000000.0
2009-08-03 15:02:00,2.099,2.099,2.09811,2.09834,9000000.0
2009-08-03 15:03:00,2.09876,2.09907,2.09788,2.09907,5000000.0
2009-08-03 15:04:00,2.09833,2.09935,2.09829,2.09935,9000000.0
2009-08-03 15:05:00,2.09935,2.09947,2.09836,2.09905,8000000.0
2009-08-03 15:06:00,2.09846,2.09921,2.09846,2.09921,5000000.0
2009-08-03 15:07:00,2.09892,2.10003,2.09824,2.0997,10000000.0
2009-08-03 15:08:00,2.09909,2.09909,2.09756,2.09868,9000000.0
2009-08-03 15:09:00,2.09814,2.09881,2.0976,2.09846,9000000.0
2009-08-03 15:10:00,2.09805,2.09824,2.09758,2.09824,9000000.0
2009-08-03 15:11:00,2.09727,2.09828,2.09677,2.09828,9000000.0
2009-08-03 15:12:00,2.09747,2.09853,2.09747,2.0975,10000000.0
2009-08-03 15:13:00,2.0983,2.09864,2.09764,2.09856,8000000.0
2009-08-03 15:14:00,2.09886,2.09886,2.09765,2.09765,11000000.0
2009-08-03 15:15:00,2.09728,2.09834,2.0972,2.09766,7000000.0
2009-08-03 15:16:00,2.09836,2.09836,2.0972,2.09802,5000000.0
2009-08-03 15:17:00,2.09669,2.09773,2.09638,2.09682,11000000.0
2009-08-03 15:18:00,2.09832,2.09832,2.09702,2.09769,9000000.0
2009-08-03 15:19:00,2.09788,2.09788,2.09657,2.09679,9000000.0
2009-08-03 15:20:00,2.09775,2.09775,2.09629,2.09664,5000000.0
2009-08-03 15:21:00,2.09801,2.09804,2.09686,2.09686,7000000.0
2009-08-03 15:22:00,2.09794,2.09826,2.0976,2.09822,9000000.0
2009-08-03 15:23:00,2.09716,2.09825,2.09714,2.09714,10000000.0
2009-08-03 15:24:00,2.09791,2.09848,2.09731,2.09731,11000000.0
2009-08-03 15:25:00,2.0981,2.09849,2.09777,2.09849,11000000.0
2009-08-03 15:26:00,2.09863,2.09868,2.0974,2.0974,8000000.0
2009-08-03 15:27:00,2.09845,2.09845,2.09724,2.09826,8000000.0
2009-08-03 15:28:00,2.09705,2.09818,2.09705,2.09799,9000000.0
2009-08-03 15:29:00,2.09856,2.09865,2.09754,2.09754,11000000.0
2009-08-03 15:30:00,2.09879,2.09879,2.09788,2.09791,7000000.0
2009-08-03 15:31:00,2.09749,2.09803,2.09701,2.09803,10000000.0
2009-08-03 15:32:00,2.09688,2.09847,2.09682,2.09847,10000000.0
2009-08-03 15:33:00,2.09756,2.09818,2.09744,2.09818,9000000.0
2009-08-03 15:34:00,2.09836,2.09936,2.09804,2.09835,9000000.0
2009-08-03 15:35:00,2.09873,2.09974,2.09869,2.09974,7000000.0
2009-08-03 15:36:00,2.09868,2.1009,2.09818,2.09824,12000000.0
2009-08-03 15:37:00,2.09902,2.09971,2.09845,2.09927,11000000.0
2009-08-03 15:38:00,2.09785,2.09922,2.09778,2.09785,10000000.0
2009-08-03 15:39:00,2.09773,2.09952,2.09768,2.09952,9000000.0
2009-08-03 15:40:00,2.0988,2.09919,2.09784,2.09784,9000000.0
2009-08-03 15:41:00,2.09794,2.09942,2.09779,2.09859,8000000.0
2009-08-03 15:42:00,2.09802,2.09906,2.09759,2.09862,9000000.0
2009-08-03 15:43:00,2.09785,2.09841,2.09731,2.0976,11000000.0
2009-08-03 15:44:00,2.09754,2.09833,2.09721,2.0983,9000000.0
2009-08-03 15:45:00,2.09742,2.09871,2.09718,2.09871,7000000.0
2009-08-03 15:46:00,2.09755,2.09812,2.0975,2.09806,7000000.0
2009-08-03 15:47:00,2.09871,2.09881,2.09776,2.0987,11000000.0
2009-08-03 15:48:00,2.09835,2.09859,2.09778,2.09851,8000000.0
2009-08-03 15:49:00,2.09874,2.09877,2.09735,2.09759,7000000.0
2009-08-03 15:50:00,2.09887,2.09896,2.09775,2.09775,9000000.0
2009-08-03 15:51:00,2.09907,2.09936,2.09767,2.09767,10000000.0
2009-08-03 15:52:00,2.09793,2.09965,2.09789,2.09964,10000000.0
2009-08-03 15:53:00,2.09798,2.09945,2.09771,2.09863,9000000.0
2009-08-03 15:54:00,2.09852,2.09852,2.09693,2.09775,10000000.0
2009-08-03 15:55:00,2.09837,2.09842,2.09708,2.09731,7000000.0
2009-08-03 15:56:00,2.09798,2.09836,2.09749,2.09836,7000000.0
2009-08-03 15:57:00,2.09848,2.09865,2.09679,2.09679,9000000.0
2009-08-03 15:58:00,2.09782,2.0979,2.09657,2.09704,8000000.0
2009-08-03 15:59:00,2.09681,2.09725,2.09622,2.09622,10000000.0
2009-08-03 16:00:00,2.09678,2.0971,2.09492,2.09493,7000000.0
2009-08-03 16:01:00,2.09476,2.09546,2.09392,2.09503,7000000.0
2009-08-03 16:02:00,2.09611,2.09637,2.09519,2.09574,7000000.0
2009-08-03 16:03:00,2.09493,2.09681,2.09465,2.09681,7000000.0
2009-08-03 16:04:00,2.09746,2.09748,2.09487,2.09556,7000000.0
2009-08-03 16:05:00,2.09543,2.0967,2.09507,2.09611,7000000.0
2009-08-03 16:06:00,2.09602,2.09675,2.09541,2.09645,7000000.0
2009-08-03 16:07:00,2.09584,2.0971,2.09508,2.09658,13000000.0
2009-08-03 16:08:00,2.09701,2.09837,2.09645,2.09837,9000000.0
2009-08-03 16:09:00,2.09824,2.09862,2.09762,2.09862,11000000.0
2009-08-03 16:10:00,2.09887,2.09932,2.09785,2.09848,8000000.0
2009-08-03 16:11:00,2.09756,2.09862,2.09743,2.09771,10000000.0
2009-08-03 16:12:00,2.09894,2.09912,2.09785,2.09796,7000000.0
2009-08-03 16:13:00,2.09969,2.09989,2.09858,2.09917,12000000.0
2009-08-03 16:14:00,2.09871,2.09887,2.09753,2.09808,11000000.0
2009-08-03 16:15:00,2.09737,2.09783,2.09713,2.09769,8000000.0
2009-08-03 16:16:00,2.09713,2.09922,2.09713,2.09876,9000000.0
2009-08-03 16:17:00,2.09911,2.09955,2.09762,2.09916,9000000.0
2009-08-03 16:18:00,2.09989,2.10024,2.09869,2.09931,11000000.0
2009-08-03 16:19:00,2.10014,2.10035,2.09956,2.10027,8000000.0
2009-08-03 16:20:00,2.10019,2.10024,2.09909,2.09989,12000000.0
2009-08-03 16:21:00,2.10023,2.10094,2.09931,2.1005,12000000.0
2009-08-03 16:22:00,2.10059,2.1022,2.10025,2.10172,11000000.0
2009-08-03 16:23:00,2.10097,2.10183,2.10088,2.10169,9000000.0
2009-08-03 16:24:00,2.10062,2.10106,2.10026,2.10086,7000000.0
2009-08-03 16:25:00,2.10149,2.10149,2.1004,2.10053,8000000.0
2009-08-03 16:26:00,2.10103,2.10154,2.10078,2.10102,8000000.0
2009-08-03 16:27:00,2.10133,2.10241,2.10074,2.10241,7000000.0
2009-08-03 16:28:00,2.10325,2.10345,2.10201,2.1021,8000000.0
2009-08-03 16:29:00,2.10174,2.10221,2.10101,2.10204,7000000.0
2009-08-03 16:30:00,2.10296,2.10296,2.10077,2.10105,11000000.0
2009-08-03 16:31:00,2.10159,2.10171,2.1003,2.10097,9000000.0
2009-08-03 16:32:00,2.10113,2.1012,2.09938,2.09963,9000000.0
2009-08-03 16:33:00,2.10051,2.10097,2.09955,2.10097,8000000.0
2009-08-03 16:34:00,2.10144,2.10144,2.10034,2.10131,8000000.0
2009-08-03 16:35:00,2.10111,2.10164,2.10071,2.10164,7000000.0
2009-08-03 16:36:00,2.10092,2.10234,2.10092,2.10218,8000000.0
2009-08-03 16:37:00,2.10225,2.10236,2.10136,2.1016,7000000.0
2009-08-03 16:38:00,2.1021,2.10237,2.10163,2.10163,8000000.0
2009-08-03 16:39:00,2.10137,2.10308,2.10137,2.10308,7000000.0
2009-08-03 16:40:00,2.10306,2.10372,2.10267,2.1035,8000000.0
2009-08-03 16:41:00,2.10341,2.10341,2.10129,2.10245,11000000.0
2009-08-03 16:42:00,2.10256,2.10285,2.10187,2.10272,8000000.0
2009-08-03 16:43:00,2.10177,2.10254,2.10136,2.10246,11000000.0
2009-08-03 16:44:00,2.1026,2.10347,2.10231,2.10277,7000000.0
2009-08-03 16:45:00,2.10361,2.10385,2.1028,2.10363,7000000.0
2009-08-03 16:46:00,2.10264,2.10392,2.10217,2.10392,10000000.0
2009-08-03 16:47:00,2.10383,2.10458,2.10339,2.10458,5000000.0
2009-08-03 16:48:00,2.10358,2.10521,2.10324,2.1038,9000000.0
2009-08-03 16:49:00,2.10383,2.10423,2.10215,2.10224,8000000.0
2009-08-03 16:50:00,2.10316,2.10437,2.10274,2.10294,9000000.0
2009-08-03 16:51:00,2.10389,2.10463,2.10353,2.10385,7000000.0
2009-08-03 16:52:00,2.10341,2.10412,2.1032,2.10394,11000000.0
2009-08-03 16:53:00,2.1026,2.10402,2.10232,2.10289,10000000.0
2009-08-03 16:54:00,2.10313,2.10314,2.10156,2.10183,9000000.0
2009-08-03 16:55:00,2.10083,2.10169,2.1004,2.10169,7000000.0
2009-08-03 16:56:00,2.10116,2.10293,2.10099,2.10293,8000000.0
2009-08-03 16:57:00,2.10318,2.10318,2.10187,2.10282,8000000.0
2009-08-03 16:58:00,2.10278,2.1029,2.1022,2.10274,10000000.0
2009-08-03 16:59:00,2.10304,2.10336,2.10142,2.10336,8000000.0
2009-08-03 17:00:00,2.10391,2.10397,2.10273,2.10342,8000000.0
2009-08-03 17:01:00,2.10316,2.10316,2.10218,2.10218,8000000.0
2009-08-03 17:02:00,2.10323,2.10353,2.10234,2.10268,7000000.0
2009-08-03 17:03:00,2.10366,2.10397,2.10232,2.10232,8000000.0
2009-08-03 17:04:00,2.10269,2.10295,2.10206,2.10294,11000000.0
2009-08-03 17:05:00,2.10198,2.10328,2.10172,2.10328,10000000.0
2009-08-03 17:06:00,2.09732,2.10274,2.08834,2.10274,8000000.0
2009-08-03 17:07:00,2.10254,2.10357,2.10241,2.10345,9000000.0
2009-08-03 17:08:00,2.10345,2.10345,2.10256,2.10307,7000000.0
2009-08-03 17:09:00,2.10307,2.10379,2.10269,2.10379,9000000.0
2009-08-03 17:10:00,2.10423,2.1044,2.10295,2.10295,7000000.0
2009-08-03 17:11:00,2.1038,2.1038,2.10275,2.10376,11000000.0
2009-08-03 17:12:00,2.10367,2.10372,2.10292,2.10307,8000000.0
2009-08-03 17:13:00,2.104,2.1045,2.10301,2.10369,11000000.0
2009-08-03 17:14:00,2.10384,2.10467,2.10293,2.1037,12000000.0
2009-08-03 17:15:00,2.10384,2.10387,2.10239,2.10239,9000000.0
2009-08-03 17:16:00,2.10342,2.10408,2.10303,2.10408,8000000.0
2009-08-03 17:17:00,2.10402,2.10445,2.1035,2.10354,8000000.0
2009-08-03 17:18:00,2.10378,2.10431,2.1034,2.10431,9000000.0
2009-08-03 17:19:00,2.10386,2.10483,2.10386,2.10416,8000000.0
2009-08-03 17:20:00,2.10497,2.10515,2.10365,2.10365,7000000.0
2009-08-03 17:21:00,2.10403,2.10418,2.10355,2.10404,7000000.0
2009-08-03 17:22:00,2.10413,2.1045,2.10374,2.10399,13000000.0
2009-08-03 17:23:00,2.10483,2.10508,2.10417,2.10458,9000000.0
2009-08-03 17:24:00,2.10505,2.10583,2.10481,2.10498,9000000.0
2009-08-03 17:25:00,2.10481,2.10481,2.10302,2.10302,9000000.0
2009-08-03 17:26:00,2.10345,2.1043,2.10337,2.10403,10000000.0
2009-08-03 17:27:00,2.10335,2.10391,2.10335,2.10371,11000000.0
2009-08-03 17:28:00,2.1035,2.10376,2.10282,2.10339,8000000.0
2009-08-03 17:29:00,2.10343,2.1043,2.10308,2.1043,7000000.0
2009-08-03 17:30:00,2.10377,2.10422,2.10342,2.1039,7000000.0
2009-08-03 17:31:00,2.10319,2.10338,2.10261,2.10327,7000000.0
2009-08-03 17:32:00,2.10342,2.10364,2.10318,2.10334,7000000.0
2009-08-03 17:33:00,2.10371,2.10371,2.10191,2.10245,8000000.0
2009-08-03 17:34:00,2.10216,2.10231,2.10177,2.10191,7000000.0
2009-08-03 17:35:00,2.10255,2.10255,2.10151,2.10162,8000000.0
2009-08-03 17:36:00,2.10159,2.10208,2.10109,2.10156,12000000.0
2009-08-03 17:37:00,2.10144,2.10222,2.10128,2.10207,7000000.0
2009-08-03 17:38:00,2.1019,2.1019,2.101,2.101,7000000.0
2009-08-03 17:39:00,2.10085,2.10141,2.10064,2.10141,9000000.0
2009-08-03 17:40:00,2.10144,2.10144,2.10057,2.10057,7000000.0
2009-08-03 17:41:00,2.10114,2.10116,2.10048,2.10088,7000000.0
2009-08-03 17:42:00,2.10079,2.10092,2.10007,2.10023,8000000.0
2009-08-03 17:43:00,2.1006,2.10075,2.09991,2.10075,8000000.0
2009-08-03 17:44:00,2.10095,2.10105,2.10006,2.10031,8000000.0
2009-08-03 17:45:00,2.10049,2.10062,2.09933,2.09994,9000000.0
2009-08-03 17:46:00,2.10001,2.10079,2.09988,2.09988,18000000.0
2009-08-03 17:47:00,2.10054,2.10054,2.09868,2.09868,7000000.0
2009-08-03 17:48:00,2.09865,2.09865,2.0971,2.09733,9000000.0
2009-08-03 17:49:00,2.09854,2.09931,2.09769,2.09769,11000000.0
2009-08-03 17:50:00,2.09823,2.09855,2.09741,2.09855,10000000.0
2009-08-03 17:51:00,2.09811,2.09811,2.09654,2.09716,9000000.0
2009-08-03 17:52:00,2.09756,2.09779,2.09719,2.09768,9000000.0
2009-08-03 17:53:00,2.09794,2.09818,2.09745,2.09789,8000000.0
2009-08-03 17:54:00,2.0979,2.09809,2.09747,2.09809,9000000.0
2009-08-03 17:55:00,2.09747,2.09827,2.09747,2.09827,9000000.0
2009-08-03 17:56:00,2.09837,2.09845,2.09762,2.09803,8000000.0
2009-08-03 17:57:00,2.09837,2.09872,2.09779,2.09779,9000000.0
2009-08-03 17:58:00,2.09889,2.09889,2.09763,2.09803,10000000.0
2009-08-03 17:59:00,2.09733,2.09814,2.09711,2.09814,7000000.0
2009-08-03 18:00:00,2.09821,2.09821,2.0971,2.09782,11000000.0
2009-08-03 18:01:00,2.09714,2.09782,2.0971,2.09782,10000000.0
2009-08-03 18:02:00,2.09762,2.09815,2.09736,2.09793,7000000.0
2009-08-03 18:03:00,2.0979,2.09903,2.0979,2.09894,7000000.0
2009-08-03 18:04:00,2.0988,2.0988,2.09786,2.09828,7000000.0
2009-08-03 18:05:00,2.09856,2.09856,2.09634,2.09721,7000000.0
2009-08-03 18:06:00,2.09652,2.09728,2.09629,2.09713,9000000.0
2009-08-03 18:07:00,2.09736,2.09736,2.09632,2.09644,8000000.0
2009-08-03 18:08:00,2.09741,2.09747,2.09679,2.09694,9000000.0
2009-08-03 18:09:00,2.09748,2.09748,2.09701,2.09735,9000000.0
2009-08-03 18:10:00,2.09724,2.0984,2.09691,2.09763,9000000.0
2009-08-03 18:11:00,2.09886,2.0993,2.09818,2.09887,9000000.0
2009-08-03 18:12:00,2.09917,2.09917,2.09772,2.0979,10000000.0
2009-08-03 18:13:00,2.09814,2.09899,2.09794,2.09899,8000000.0
2009-08-03 18:14:00,2.09791,2.09884,2.09754,2.09863,7000000.0
2009-08-03 18:15:00,2.09773,2.09844,2.09754,2.09783,9000000.0
2009-08-03 18:16:00,2.09831,2.09831,2.09763,2.09818,7000000.0
2009-08-03 18:17:00,2.09765,2.09783,2.09729,2.09782,11000000.0
2009-08-03 18:18:00,2.09714,2.09829,2.09714,2.09823,8000000.0
2009-08-03 18:19:00,2.09804,2.09804,2.09699,2.09746,7000000.0
2009-08-03 18:20:00,2.09703,2.09769,2.09588,2.09588,10000000.0
2009-08-03 18:21:00,2.09672,2.09686,2.09565,2.09648,8000000.0
2009-08-03 18:22:00,2.09666,2.09675,2.09613,2.09625,9000000.0
2009-08-03 18:23:00,2.09631,2.0968,2.09608,2.09608,7000000.0
2009-08-03 18:24:00,2.09676,2.09678,2.09582,2.09633,10000000.0
2009-08-03 18:25:00,2.09629,2.09632,2.0952,2.09561,8000000.0
2009-08-03 18:26:00,2.09576,2.09627,2.09473,2.09473,10000000.0
2009-08-03 18:27:00,2.0949,2.09591,2.09451,2.09591,10000000.0
2009-08-03 18:28:00,2.09598,2.09627,2.09512,2.09627,10000000.0
2009-08-03 18:29:00,2.09644,2.09644,2.09515,2.09536,9000000.0
2009-08-03 18:30:00,2.0959,2.09606,2.09539,2.0958,7000000.0
2009-08-03 18:31:00,2.0953,2.09625,2.0953,2.09625,8000000.0
2009-08-03 18:32:00,2.09556,2.09576,2.09429,2.09429,13000000.0
2009-08-03 18:33:00,2.09431,2.09444,2.09384,2.09409,9000000.0
2009-08-03 18:34:00,2.09454,2.09472,2.09424,2.09438,7000000.0
2009-08-03 18:35:00,2.09471,2.0955,2.09436,2.09518,7000000.0
2009-08-03 18:36:00,2.0956,2.09562,2.09517,2.09562,7000000.0
2009-08-03 18:37:00,2.09579,2.09607,2.09508,2.09575,11000000.0
2009-08-03 18:38:00,2.09664,2.09797,2.09664,2.09773,9000000.0
2009-08-03 18:39:00,2.09813,2.09813,2.094,2.09402,8000000.0
2009-08-03 18:40:00,2.09562,2.09778,2.09562,2.09762,7000000.0
2009-08-03 18:41:00,2.09693,2.09768,2.09688,2.09707,9000000.0
2009-08-03 18:42:00,2.09687,2.09692,2.09606,2.09606,11000000.0
2009-08-03 18:43:00,2.09618,2.09656,2.09618,2.09639,10000000.0
2009-08-03 18:44:00,2.09584,2.09712,2.09505,2.0962,8000000.0
2009-08-03 18:45:00,2.0967,2.09673,2.09625,2.09668,8000000.0
2009-08-03 18:46:00,2.09609,2.09689,2.09609,2.09679,7000000.0
2009-08-03 18:47:00,2.09626,2.09671,2.09626,2.09671,8000000.0
2009-08-03 18:48:00,2.09657,2.09682,2.09644,2.09644,8000000.0
2009-08-03 18:49:00,2.09576,2.09631,2.09393,2.09631,12000000.0
2009-08-03 18:50:00,2.09669,2.09734,2.09669,2.09719,11000000.0
2009-08-03 18:51:00,2.09769,2.09769,2.09734,2.09742,8000000.0
2009-08-03 18:52:00,2.09749,2.09774,2.09711,2.09774,7000000.0
2009-08-03 18:53:00,2.09788,2.09825,2.09788,2.09796,8000000.0
2009-08-03 18:54:00,2.09799,2.09814,2.09769,2.098,11000000.0
2009-08-03 18:55:00,2.09771,2.09786,2.09738,2.09738,7000000.0
2009-08-03 18:56:00,2.09678,2.09744,2.09678,2.09741,11000000.0
2009-08-03 18:57:00,2.09761,2.09763,2.09714,2.09744,7000000.0
2009-08-03 18:58:00,2.09734,2.09783,2.09734,2.09766,8000000.0
2009-08-03 18:59:00,2.0979,2.0979,2.09682,2.09698,8000000.0
2009-08-03 19:00:00,2.09671,2.09718,2.09668,2.09718,9000000.0
2009-08-03 19:01:00,2.09687,2.09732,2.09674,2.09674,11000000.0
2009-08-03 19:02:00,2.09708,2.0974,2.09689,2.0974,7000000.0
2009-08-03 19:03:00,2.0969,2.0969,2.09435,2.09604,10000000.0
2009-08-03 19:04:00,2.09572,2.09623,2.09537,2.09584,10000000.0
2009-08-03 19:05:00,2.09575,2.09676,2.09551,2.09616,9000000.0
2009-08-03 19:06:00,2.09605,2.09624,2.09489,2.09496,9000000.0
2009-08-03 19:07:00,2.0957,2.09611,2.09512,2.09512,7000000.0
2009-08-03 19:08:00,2.09559,2.09559,2.09494,2.09558,10000000.0
2009-08-03 19:09:00,2.09551,2.09551,2.09477,2.09489,5000000.0
2009-08-03 19:10:00,2.09525,2.09535,2.09455,2.09455,8000000.0
2009-08-03 19:11:00,2.09533,2.09533,2.09372,2.09403,8000000.0
2009-08-03 19:12:00,2.09506,2.09506,2.09377,2.09424,9000000.0
2009-08-03 19:13:00,2.0963,2.0963,2.09473,2.09625,12000000.0
2009-08-03 19:14:00,2.09468,2.0959,2.09468,2.09482,10000000.0
2009-08-03 19:15:00,2.0963,2.0963,2.09482,2.0958,10000000.0
2009-08-03 19:16:00,2.0947,2.09507,2.09449,2.09449,10000000.0
2009-08-03 19:17:00,2.09413,2.09518,2.09413,2.09443,8000000.0
2009-08-03 19:18:00,2.09527,2.09527,2.09431,2.09458,10000000.0
2009-08-03 19:19:00,2.09471,2.09483,2.0918,2.09183,9000000.0
2009-08-03 19:20:00,2.09383,2.09433,2.09243,2.09433,11000000.0
2009-08-03 19:21:00,2.0943,2.09437,2.09252,2.09437,10000000.0
2009-08-03 19:22:00,2.09202,2.09423,2.0917,2.0917,11000000.0
2009-08-03 19:23:00,2.09394,2.09408,2.0918,2.09408,8000000.0
2009-08-03 19:24:00,2.09414,2.09414,2.09137,2.09137,10000000.0
2009-08-03 19:25:00,2.09339,2.09339,2.09159,2.09166,5000000.0
2009-08-03 19:26:00,2.09398,2.09398,2.09189,2.09208,11000000.0
2009-08-03 19:27:00,2.09377,2.09407,2.09296,2.09388,10000000.0
2009-08-03 19:28:00,2.09217,2.09412,2.09217,2.09412,10000000.0
2009-08-03 19:29:00,2.09279,2.09342,2.09205,2.09213,7000000.0
2009-08-03 19:30:00,2.09477,2.09477,2.0929,2.0943,8000000.0
2009-08-03 19:31:00,2.09412,2.09537,2.09297,2.09537,8000000.0
2009-08-03 19:32:00,2.09307,2.09606,2.0929,2.09606,10000000.0
2009-08-03 19:33:00,2.09582,2.09616,2.09494,2.09616,10000000.0
2009-08-03 19:34:00,2.0946,2.0958,2.09373,2.0958,8000000.0
2009-08-03 19:35:00,2.09285,2.0954,2.0925,2.0925,11000000.0
2009-08-03 19:36:00,2.09213,2.09496,2.09213,2.0929,9000000.0
2009-08-03 19:37:00,2.0951,2.09618,2.09391,2.09618,8000000.0
2009-08-03 19:38:00,2.09593,2.09607,2.0937,2.09607,9000000.0
2009-08-03 19:39:00,2.09662,2.09662,2.09388,2.09579,9000000.0
2009-08-03 19:40:00,2.09323,2.09659,2.09323,2.09659,9000000.0
2009-08-03 19:41:00,2.09644,2.09644,2.09383,2.09383,12000000.0
2009-08-03 19:42:00,2.09586,2.09613,2.09411,2.09411,9000000.0
2009-08-03 19:43:00,2.09689,2.09704,2.09483,2.09631,7000000.0
2009-08-03 19:44:00,2.0962,2.0962,2.0937,2.09589,10000000.0
2009-08-03 19:45:00,2.09727,2.09727,2.09339,2.09371,11000000.0
2009-08-03 19:46:00,2.09603,2.09624,2.09405,2.09405,9000000.0
2009-08-03 19:47:00,2.09718,2.09718,2.09424,2.0959,7000000.0
2009-08-03 19:48:00,2.09727,2.09731,2.09281,2.09281,6000000.0
2009-08-03 19:49:00,2.09445,2.09479,2.09221,2.09479,9000000.0
2009-08-03 19:50:00,2.09543,2.09543,2.09263,2.09462,8000000.0
2009-08-03 19:51:00,2.09437,2.09493,2.09277,2.09493,7000000.0
2009-08-03 19:52:00,2.09139,2.09488,2.09139,2.09488,7000000.0
2009-08-03 19:53:00,2.0953,2.0953,2.0916,2.09161,7000000.0
2009-08-03 19:54:00,2.09516,2.09516,2.0919,2.09453,14000000.0
2009-08-03 19:55:00,2.09396,2.09423,2.09081,2.09081,7000000.0
2009-08-03 19:56:00,2.09296,2.09393,2.09153,2.09153,10000000.0
2009-08-03 19:57:00,2.09471,2.09471,2.09108,2.09108,9000000.0
2009-08-03 19:58:00,2.09513,2.09513,2.09277,2.09423,7000000.0
2009-08-03 19:59:00,2.09341,2.09341,2.09051,2.09218,6000000.0
2009-08-03 20:00:00,2.09156,2.09156,2.08887,2.08887,7000000.0
2009-08-03 20:01:00,2.08982,2.0912,2.08915,2.08919,8000000.0
2009-08-03 20:02:00,2.09251,2.09251,2.09003,2.09249,8000000.0
2009-08-03 20:03:00,2.09041,2.09227,2.09007,2.09007,7000000.0
2009-08-03 20:04:00,2.09333,2.09333,2.09004,2.09004,10000000.0
2009-08-03 20:05:00,2.0927,2.0927,2.09056,2.09056,7000000.0
2009-08-03 20:06:00,2.09253,2.09259,2.09041,2.09259,7000000.0
2009-08-03 20:07:00,2.09138,2.09209,2.08967,2.09209,11000000.0
2009-08-03 20:08:00,2.09121,2.09201,2.08985,2.09201,8000000.0
2009-08-03 20:09:00,2.09216,2.09216,2.08888,2.09126,10000000.0
2009-08-03 20:10:00,2.09195,2.09195,2.08796,2.08796,7000000.0
2009-08-03 20:11:00,2.09235,2.09239,2.08845,2.08845,10000000.0
2009-08-03 20:12:00,2.09168,2.09168,2.08793,2.08793,8000000.0
2009-08-03 20:13:00,2.09138,2.09144,2.08733,2.08733,7000000.0
2009-08-03 20:14:00,2.09038,2.09038,2.08744,2.08744,8000000.0
2009-08-03 20:15:00,2.08963,2.09008,2.08815,2.08815,8000000.0
2009-08-03 20:16:00,2.09155,2.09155,2.08815,2.08815,11000000.0
2009-08-03 20:17:00,2.0908,2.09153,2.08939,2.09153,9000000.0
2009-08-03 20:18:00,2.09141,2.09141,2.0879,2.0879,8000000.0
2009-08-03 20:19:00,2.09027,2.09078,2.08902,2.09078,11000000.0
2009-08-03 20:20:00,2.0884,2.08971,2.08774,2.08774,11000000.0
2009-08-03 20:21:00,2.08804,2.09061,2.08804,2.08827,8000000.0
2009-08-03 20:22:00,2.09137,2.09138,2.08855,2.08919,7000000.0
2009-08-03 20:23:00,2.09166,2.09171,2.0886,2.0886,7000000.0
2009-08-03 20:24:00,2.09081,2.09121,2.08985,2.09025,7000000.0
2009-08-03 20:25:00,2.09026,2.09212,2.0895,2.09212,9000000.0
2009-08-03 20:26:00,2.09248,2.09248,2.08946,2.08946,6000000.0
2009-08-03 20:27:00,2.08886,2.0918,2.08882,2.0918,8000000.0
2009-08-03 20:28:00,2.09135,2.09135,2.08872,2.09126,10000000.0
2009-08-03 20:29:00,2.09119,2.09167,2.08961,2.09139,9000000.0
2009-08-03 20:30:00,2.09133,2.09144,2.08918,2.09028,7000000.0
2009-08-03 20:31:00,2.09091,2.09099,2.08796,2.08796,9000000.0
2009-08-03 20:32:00,2.08798,2.09098,2.08798,2.08911,9000000.0
2009-08-03 20:33:00,2.09107,2.09107,2.08884,2.08884,12000000.0
2009-08-03 20:34:00,2.09035,2.09035,2.08866,2.08987,7000000.0
2009-08-03 20:35:00,2.09007,2.09007,2.08784,2.08784,5000000.0
2009-08-03 20:36:00,2.08776,2.08983,2.08776,2.08983,11000000.0
2009-08-03 20:37:00,2.09112,2.09119,2.08831,2.08989,7000000.0
2009-08-03 20:38:00,2.09148,2.09171,2.08816,2.08816,7000000.0
2009-08-03 20:39:00,2.09177,2.09177,2.08803,2.08804,7000000.0
2009-08-03 20:40:00,2.091,2.09198,2.08956,2.09198,7000000.0
2009-08-03 20:41:00,2.08912,2.09099,2.08825,2.09099,11000000.0
2009-08-03 20:42:00,2.08785,2.09138,2.08785,2.09138,7000000.0
2009-08-03 20:43:00,2.09174,2.09174,2.09133,2.09161,9000000.0
2009-08-03 20:44:00,2.0914,2.09147,2.08895,2.09085,8000000.0
2009-08-03 20:45:00,2.09139,2.0915,2.08846,2.08846,11000000.0
2009-08-03 20:46:00,2.09171,2.09171,2.08823,2.08823,8000000.0
2009-08-03 20:47:00,2.09067,2.09152,2.08933,2.09152,8000000.0
2009-08-03 20:48:00,2.08898,2.09172,2.08898,2.09172,7000000.0
2009-08-03 20:49:00,2.09092,2.0911,2.08885,2.0911,7000000.0
2009-08-03 20:50:00,2.09058,2.09073,2.08764,2.08764,10000000.0
2009-08-03 20:51:00,2.09114,2.09114,2.08752,2.08761,10000000.0
2009-08-03 20:52:00,2.09141,2.09144,2.088,2.088,7000000.0
2009-08-03 20:53:00,2.09107,2.09109,2.08848,2.09109,11000000.0
2009-08-03 20:54:00,2.09083,2.09145,2.08868,2.09145,10000000.0
2009-08-03 20:55:00,2.09065,2.09065,2.08701,2.08701,8000000.0
2009-08-03 20:56:00,2.09,2.09,2.08802,2.08802,7000000.0
2009-08-03 20:57:00,2.09045,2.09062,2.08773,2.09062,10000000.0
2009-08-03 20:58:00,2.09099,2.09099,2.08848,2.0903,8000000.0
2009-08-03 20:59:00,2.08806,2.09069,2.08806,2.08832,8000000.0
2009-08-03 21:00:00,2.08875,2.0901,2.08782,2.08782,11000000.0
2009-08-03 21:01:00,2.09034,2.0911,2.08903,2.0911,10000000.0
2009-08-03 21:02:00,2.08882,2.09056,2.08805,2.08805,7000000.0
2009-08-03 21:03:00,2.09116,2.09119,2.08844,2.08844,8000000.0
2009-08-03 21:04:00,2.09107,2.09163,2.08882,2.09163,10000000.0
2009-08-03 21:05:00,2.09182,2.09182,2.08963,2.09166,8000000.0
2009-08-03 21:06:00,2.09212,2.09227,2.09206,2.09208,10000000.0
2009-08-03 21:07:00,2.09164,2.09164,2.08928,2.0914,8000000.0
2009-08-03 21:08:00,2.09185,2.09197,2.0918,2.09197,9000000.0
2009-08-03 21:09:00,2.09198,2.09198,2.08912,2.09132,10000000.0
2009-08-03 21:10:00,2.09139,2.09148,2.0889,2.09148,9000000.0
2009-08-03 21:11:00,2.09154,2.09154,2.08897,2.08897,12000000.0
2009-08-03 21:12:00,2.09202,2.09202,2.08885,2.08885,7000000.0
2009-08-03 21:13:00,2.09109,2.09118,2.08972,2.08972,7000000.0
2009-08-03 21:14:00,2.09204,2.09239,2.08907,2.08907,9000000.0
2009-08-03 21:15:00,2.09254,2.09254,2.09045,2.09157,5000000.0
2009-08-03 21:16:00,2.09136,2.09139,2.08931,2.08948,12000000.0
2009-08-03 21:17:00,2.09169,2.09169,2.08875,2.08875,9000000.0
2009-08-03 21:18:00,2.09174,2.09186,2.09142,2.09174,10000000.0
2009-08-03 21:19:00,2.09153,2.09153,2.08953,2.09143,8000000.0
2009-08-03 21:20:00,2.08881,2.09221,2.08881,2.09221,8000000.0
2009-08-03 21:21:00,2.08907,2.09174,2.08907,2.09174,8000000.0
2009-08-03 21:22:00,2.09217,2.09217,2.08942,2.08942,6000000.0
2009-08-03 21:23:00,2.09201,2.09208,2.08968,2.09208,14000000.0
2009-08-03 21:24:00,2.08912,2.09234,2.08912,2.09234,8000000.0
2009-08-03 21:25:00,2.08951,2.09194,2.08951,2.08976,16000000.0
2009-08-03 21:26:00,2.09193,2.09267,2.09064,2.09267,7000000.0
2009-08-03 21:27:00,2.08992,2.09245,2.08992,2.09245,12000000.0
2009-08-03 21:28:00,2.09184,2.09184,2.0894,2.0894,7000000.0
2009-08-03 21:29:00,2.09255,2.09266,2.09232,2.09253,10000000.0
2009-08-03 21:30:00,2.0916,2.09262,2.09043,2.09262,8000000.0
2009-08-03 21:31:00,2.09149,2.09206,2.08984,2.09206,6000000.0
2009-08-03 21:32:00,2.08926,2.09184,2.08903,2.08903,14000000.0
2009-08-03 21:33:00,2.09253,2.09253,2.08986,2.09181,9000000.0
2009-08-03 21:34:00,2.09116,2.0916,2.08918,2.08921,11000000.0
2009-08-03 21:35:00,2.09261,2.09261,2.08929,2.08929,9000000.0
2009-08-03 21:36:00,2.09253,2.09262,2.09041,2.09041,9000000.0
2009-08-03 21:37:00,2.09233,2.09245,2.09083,2.09245,8000000.0
2009-08-03 21:38:00,2.09317,2.09318,2.09116,2.09281,9000000.0
2009-08-03 21:39:00,2.09268,2.09268,2.09056,2.09077,12000000.0
2009-08-03 21:40:00,2.09276,2.09306,2.09034,2.09034,10000000.0
2009-08-03 21:41:00,2.09322,2.0933,2.09095,2.09267,8000000.0
2009-08-03 21:42:00,2.09273,2.09273,2.08993,2.09195,10000000.0
2009-08-03 21:43:00,2.08962,2.092,2.08962,2.092,12000000.0
2009-08-03 21:44:00,2.09164,2.09164,2.09012,2.09127,5000000.0
2009-08-03 21:45:00,2.09143,2.09143,2.08856,2.08861,11000000.0
2009-08-03 21:46:00,2.09154,2.09154,2.08916,2.09124,9000000.0
2009-08-03 21:47:00,2.09185,2.09198,2.08874,2.08883,8000000.0
2009-08-03 21:48:00,2.09216,2.09228,2.08941,2.09183,9000000.0
2009-08-03 21:49:00,2.09167,2.09167,2.08895,2.08895,5000000.0
2009-08-03 21:50:00,2.09213,2.09213,2.08919,2.08919,8000000.0
2009-08-03 21:51:00,2.0916,2.09208,2.08903,2.09147,12000000.0
2009-08-03 21:52:00,2.08915,2.09202,2.08915,2.09201,9000000.0
2009-08-03 21:53:00,2.09153,2.09191,2.08931,2.08931,8000000.0
2009-08-03 21:54:00,2.09212,2.09212,2.08899,2.08901,7000000.0
2009-08-03 21:55:00,2.09204,2.09204,2.08971,2.0917,8000000.0
2009-08-03 21:56:00,2.09144,2.09199,2.09007,2.09199,6000000.0
2009-08-03 21:57:00,2.09184,2.09184,2.08939,2.08939,10000000.0
2009-08-03 21:58:00,2.09212,2.09212,2.08934,2.08934,7000000.0
2009-08-03 21:59:00,2.09145,2.09208,2.09014,2.09208,10000000.0
2009-08-03 22:00:00,2.0923,2.0923,2.08972,2.08972,5000000.0
2009-08-03 22:01:00,2.09286,2.09296,2.09284,2.09296,6000000.0
2009-08-03 22:02:00,2.09187,2.09187,2.08872,2.08881,5000000.0
2009-08-03 22:03:00,2.0887,2.0924,2.0887,2.0924,11000000.0
2009-08-03 22:04:00,2.08823,2.09215,2.08823,2.09215,7000000.0
2009-08-03 22:05:00,2.09201,2.09306,2.08981,2.09306,10000000.0
2009-08-03 22:06:00,2.08997,2.09015,2.08982,2.09015,9000000.0
2009-08-03 22:07:00,2.0899,2.0899,2.08936,2.08967,7000000.0
2009-08-03 22:08:00,2.08943,2.08961,2.0891,2.08961,7000000.0
2009-08-03 22:09:00,2.08951,2.08971,2.08944,2.08971,9000000.0
2009-08-03 22:10:00,2.08955,2.08962,2.0893,2.08935,9000000.0
2009-08-03 22:11:00,2.0927,2.0927,2.09005,2.09005,7000000.0
2009-08-03 22:14:00,2.0892,2.08946,2.0891,2.0894,7000000.0
2009-08-03 22:15:00,2.09133,2.09133,2.08892,2.08892,5000000.0
2009-08-03 22:16:00,2.08875,2.08886,2.08875,2.08886,6000000.0
2009-08-03 22:17:00,2.09197,2.09251,2.09197,2.09251,10000000.0
2009-08-03 22:18:00,2.09222,2.09286,2.09222,2.09284,8000000.0
2009-08-03 22:19:00,2.08997,2.09237,2.08997,2.09237,10000000.0
2009-08-03 22:21:00,2.09247,2.09268,2.09204,2.09204,8000000.0
2009-08-03 22:22:00,2.09157,2.09214,2.09157,2.0921,7000000.0
2009-08-03 22:23:00,2.0926,2.09296,2.09247,2.09285,7000000.0
2009-08-03 22:24:00,2.09293,2.09293,2.09221,2.09283,11000000.0
2009-08-03 22:25:00,2.09275,2.09275,2.09258,2.09272,8000000.0
2009-08-03 22:26:00,2.09264,2.09282,2.09262,2.09282,7000000.0
2009-08-03 22:28:00,2.09265,2.09275,2.0922,2.0922,9000000.0
2009-08-03 22:29:00,2.092,2.09211,2.0919,2.09211,5000000.0
2009-08-03 22:30:00,2.09139,2.09139,2.08852,2.08852,12000000.0
2009-08-03 22:31:00,2.09156,2.09156,2.09111,2.09111,7000000.0
2009-08-03 22:33:00,2.09159,2.09165,2.09128,2.09165,4000000.0
2009-08-03 22:35:00,2.09187,2.09187,2.0917,2.0917,11000000.0
2009-08-03 22:36:00,2.09156,2.09166,2.09154,2.09166,14000000.0
2009-08-03 22:37:00,2.09138,2.09155,2.09137,2.09137,7000000.0
2009-08-03 22:38:00,2.09147,2.09147,2.09094,2.09122,7000000.0
2009-08-03 22:39:00,2.09139,2.09145,2.0913,2.0913,6000000.0
2009-08-03 22:40:00,2.09133,2.09133,2.09106,2.09106,6000000.0
2009-08-03 22:41:00,2.09111,2.09116,2.09101,2.09105,6000000.0
2009-08-03 22:42:00,2.09107,2.09119,2.09104,2.09104,5000000.0
2009-08-03 22:43:00,2.09129,2.0914,2.09118,2.09118,8000000.0
2009-08-03 22:44:00,2.09148,2.09148,2.09117,2.09138,11000000.0
2009-08-03 22:45:00,2.09143,2.09165,2.09123,2.09144,9000000.0
2009-08-03 22:46:00,2.09126,2.09142,2.09117,2.09142,10000000.0
2009-08-03 22:50:00,2.09116,2.09136,2.09113,2.09136,14000000.0
2009-08-03 22:51:00,2.09116,2.09126,2.09114,2.0912,7000000.0
2009-08-03 22:52:00,2.09116,2.09129,2.09102,2.09129,6000000.0
2009-08-03 22:53:00,2.09106,2.09124,2.09106,2.09112,8000000.0
2009-08-03 22:54:00,2.09127,2.09168,2.09127,2.09168,9000000.0
2009-08-03 22:56:00,2.09158,2.09188,2.09158,2.09168,13000000.0
2009-08-03 22:57:00,2.09158,2.09175,2.09134,2.09167,10000000.0
2009-08-03 22:58:00,2.0917,2.09172,2.09158,2.09159,8000000.0
2009-08-03 22:59:00,2.0919,2.0921,2.09136,2.0921,11000000.0
2009-08-03 23:00:00,2.0923,2.09265,2.09229,2.09265,8000000.0
2009-08-03 23:01:00,2.09275,2.09384,2.09261,2.09384,10000000.0
2009-08-03 23:02:00,2.09413,2.09422,2.09369,2.09422,10000000.0
2009-08-03 23:03:00,2.09433,2.09446,2.09425,2.09435,10000000.0
2009-08-03 23:04:00,2.09444,2.09451,2.09408,2.09443,7000000.0
2009-08-03 23:05:00,2.09412,2.09446,2.09403,2.09433,11000000.0
2009-08-03 23:06:00,2.09444,2.0946,2.09441,2.0946,8000000.0
2009-08-03 23:07:00,2.09421,2.09447,2.09409,2.09447,5000000.0
2009-08-03 23:09:00,2.09447,2.09448,2.09423,2.09429,9000000.0
2009-08-03 23:10:00,2.09446,2.09446,2.09414,2.09433,9000000.0
2009-08-03 23:12:00,2.09429,2.09514,2.09243,2.09514,8000000.0
2009-08-03 23:13:00,2.09551,2.09557,2.09537,2.09537,7000000.0
2009-08-03 23:14:00,2.0956,2.09571,2.09547,2.09547,7000000.0
2009-08-03 23:15:00,2.09534,2.09547,2.09533,2.09535,10000000.0
2009-08-03 23:16:00,2.09579,2.09584,2.09535,2.09584,11000000.0
2009-08-03 23:17:00,2.09617,2.09625,2.0961,2.09625,7000000.0
2009-08-03 23:18:00,2.09586,2.09586,2.09424,2.09562,10000000.0
2009-08-03 23:19:00,2.09541,2.09567,2.09339,2.09567,9000000.0
2009-08-03 23:20:00,2.09622,2.09622,2.09608,2.09611,8000000.0
2009-08-03 23:21:00,2.09583,2.096,2.09583,2.09593,8000000.0
2009-08-03 23:25:00,2.09626,2.09627,2.09592,2.09616,11000000.0
2009-08-03 23:28:00,2.09275,2.09286,2.09267,2.09286,7000000.0
2009-08-03 23:29:00,2.09616,2.09616,2.0958,2.0958,7000000.0
2009-08-03 23:30:00,2.09591,2.09615,2.09591,2.09615,8000000.0
2009-08-03 23:31:00,2.09553,2.09553,2.09303,2.09425,9000000.0
2009-08-03 23:32:00,2.09427,2.09427,2.09414,2.09427,8000000.0
2009-08-03 23:34:00,2.09411,2.09427,2.09382,2.09427,8000000.0
2009-08-03 23:35:00,2.09402,2.09405,2.09393,2.09395,9000000.0
2009-08-03 23:36:00,2.09403,2.09412,2.09371,2.09372,7000000.0
2009-08-03 23:37:00,2.09392,2.09392,2.09189,2.09189,10000000.0
2009-08-03 23:38:00,2.09385,2.094,2.09354,2.09385,9000000.0
2009-08-03 23:39:00,2.09351,2.09381,2.09351,2.09381,7000000.0
2009-08-03 23:40:00,2.09395,2.09396,2.09383,2.09395,8000000.0
2009-08-03 23:41:00,2.09382,2.09382,2.09365,2.09371,7000000.0
2009-08-03 23:43:00,2.09308,2.09461,2.09258,2.09461,6000000.0
2009-08-03 23:44:00,2.09512,2.09549,2.09509,2.09537,8000000.0
2009-08-03 23:45:00,2.0955,2.09575,2.09548,2.09557,7000000.0
2009-08-03 23:46:00,2.0952,2.09565,2.0952,2.09565,9000000.0
2009-08-03 23:47:00,2.09577,2.09584,2.09567,2.09584,8000000.0
2009-08-03 23:48:00,2.09573,2.09573,2.09554,2.09554,6000000.0
2009-08-03 23:49:00,2.09565,2.09566,2.09535,2.09565,10000000.0
2009-08-03 23:50:00,2.0955,2.0955,2.09386,2.09386,6000000.0
2009-08-03 23:51:00,2.09415,2.09418,2.09367,2.09396,9000000.0
2009-08-03 23:52:00,2.09395,2.0941,2.09372,2.09408,9000000.0
2009-08-03 23:53:00,2.09442,2.09446,2.09407,2.09407,7000000.0
2009-08-03 23:54:00,2.09453,2.09453,2.09408,2.0941,8000000.0
2009-08-03 23:55:00,2.09438,2.09468,2.09436,2.09436,16000000.0
2009-08-03 23:56:00,2.09414,2.09426,2.0941,2.09414,8000000.0
2009-08-03 23:57:00,2.09425,2.09436,2.09425,2.09436,8000000.0
2009-08-03 23:58:00,2.09425,2.09442,2.09425,2.09438,8000000.0
2009-08-03 23:59:00,2.09455,2.09462,2.09406,2.09462,7000000.0
2009-08-04 00:00:00,2.09516,2.09516,2.09383,2.09434,9000000.0
2009-08-04 00:01:00,2.09432,2.09434,2.09398,2.09404,9000000.0
2009-08-04 00:02:00,2.09392,2.09408,2.09372,2.09408,9000000.0
2009-08-04 00:03:00,2.09382,2.09389,2.09358,2.09358,11000000.0
2009-08-04 00:04:00,2.09365,2.09366,2.09365,2.09365,9000000.0
2009-08-04 00:05:00,2.09326,2.09346,2.09298,2.09327,8000000.0
2009-08-04 00:07:00,2.09337,2.0936,2.09325,2.09325,10000000.0
2009-08-04 00:08:00,2.09326,2.09363,2.09326,2.0934,9000000.0
2009-08-04 00:09:00,2.09347,2.09362,2.09328,2.09362,9000000.0
2009-08-04 00:10:00,2.0936,2.0936,2.09313,2.09349,7000000.0
2009-08-04 00:11:00,2.09354,2.09367,2.09322,2.09365,9000000.0
2009-08-04 00:12:00,2.09318,2.09344,2.09318,2.09334,7000000.0
2009-08-04 00:14:00,2.09311,2.09321,2.09308,2.09312,8000000.0
2009-08-04 00:15:00,2.09568,2.09568,2.09365,2.09365,7000000.0
2009-08-04 00:16:00,2.09335,2.09342,2.09298,2.09338,8000000.0
2009-08-04 00:18:00,2.09096,2.09096,2.09052,2.09052,9000000.0
2009-08-04 00:21:00,2.09324,2.09336,2.09323,2.09324,11000000.0
2009-08-04 00:23:00,2.09303,2.09356,2.09303,2.09332,9000000.0
2009-08-04 00:24:00,2.09326,2.09338,2.09289,2.09316,11000000.0
2009-08-04 00:25:00,2.0933,2.09331,2.09276,2.09324,10000000.0
2009-08-04 00:26:00,2.09337,2.09337,2.09324,2.09324,8000000.0
2009-08-04 00:27:00,2.09336,2.09337,2.09325,2.09326,8000000.0
2009-08-04 00:29:00,2.09354,2.09518,2.09342,2.09518,6000000.0
2009-08-04 00:31:00,2.09335,2.09347,2.09334,2.09336,9000000.0
2009-08-04 00:33:00,2.09325,2.09341,2.09322,2.09341,7000000.0
2009-08-04 00:36:00,2.09331,2.09334,2.09331,2.09334,21000000.0
2009-08-04 00:37:00,2.09332,2.09332,2.09325,2.09325,8000000.0
2009-08-04 00:38:00,2.09304,2.09316,2.09304,2.09316,8000000.0
2009-08-04 00:39:00,2.09329,2.09334,2.09308,2.09308,10000000.0
2009-08-04 00:40:00,2.09325,2.09326,2.09313,2.09315,9000000.0
2009-08-04 00:42:00,2.09312,2.09321,2.09312,2.0932,20000000.0
2009-08-04 00:44:00,2.09065,2.09066,2.09064,2.09065,23000000.0
2009-08-04 00:45:00,2.09527,2.09527,2.09337,2.09337,15000000.0
2009-08-04 00:46:00,2.09315,2.09316,2.0931,2.09314,20000000.0
2009-08-04 00:49:00,2.09319,2.09319,2.09308,2.09309,10000000.0
2009-08-04 00:50:00,2.09331,2.09336,2.09325,2.09335,9000000.0
2009-08-04 00:52:00,2.09085,2.09095,2.09084,2.09095,5000000.0
2009-08-04 00:54:00,2.09347,2.0937,2.09343,2.0937,7000000.0
2009-08-04 00:55:00,2.09352,2.09376,2.09352,2.09363,24000000.0
2009-08-04 00:56:00,2.09346,2.09354,2.09346,2.09353,22000000.0
2009-08-04 00:57:00,2.09368,2.09384,2.09368,2.09384,20000000.0
2009-08-04 00:58:00,2.09402,2.09428,2.09402,2.09428,9000000.0
2009-08-04 00:59:00,2.09439,2.09459,2.09439,2.09459,22000000.0
2009-08-04 01:00:00,2.09655,2.09655,2.09452,2.09452,9000000.0
2009-08-04 01:01:00,2.09434,2.09435,2.09429,2.09429,28000000.0
2009-08-04 01:02:00,2.09426,2.09433,2.09426,2.09433,29000000.0
2009-08-04 01:03:00,2.09436,2.09437,2.09436,2.09436,14000000.0
2009-08-04 01:04:00,2.09442,2.09442,2.09424,2.09429,25000000.0
2009-08-04 01:05:00,2.09412,2.09412,2.09378,2.094,8000000.0
2009-08-04 01:06:00,2.09399,2.09399,2.09367,2.09367,8000000.0
2009-08-04 01:07:00,2.09364,2.0938,2.09364,2.0938,12000000.0
2009-08-04 01:08:00,2.09353,2.09366,2.09353,2.09354,10000000.0
2009-08-04 01:09:00,2.09334,2.09346,2.09334,2.09336,9000000.0
2009-08-04 01:10:00,2.09328,2.09332,2.09312,2.09321,8000000.0
2009-08-04 01:11:00,2.09312,2.09328,2.09295,2.09328,7000000.0
2009-08-04 01:12:00,2.09337,2.09343,2.09337,2.09339,8000000.0
2009-08-04 01:13:00,2.09343,2.09343,2.09325,2.09327,7000000.0
2009-08-04 01:14:00,2.09348,2.09358,2.09346,2.09356,7000000.0
2009-08-04 01:15:00,2.09541,2.09541,2.09371,2.09371,8000000.0
2009-08-04 01:17:00,2.09359,2.09365,2.09359,2.09364,16000000.0
2009-08-04 01:18:00,2.09377,2.09403,2.09377,2.09403,22000000.0
2009-08-04 01:19:00,2.09421,2.09421,2.09403,2.09403,12000000.0
2009-08-04 01:20:00,2.09392,2.09392,2.09382,2.09392,8000000.0
2009-08-04 01:21:00,2.09395,2.09396,2.09384,2.09395,8000000.0
2009-08-04 01:22:00,2.09366,2.09389,2.09365,2.09389,8000000.0
2009-08-04 01:23:00,2.09386,2.09396,2.09383,2.09386,8000000.0
2009-08-04 01:24:00,2.09408,2.09422,2.09407,2.09407,11000000.0
2009-08-04 01:25:00,2.09386,2.09405,2.09383,2.09405,11000000.0
2009-08-04 01:26:00,2.09376,2.09462,2.09376,2.09462,7000000.0
2009-08-04 01:27:00,2.09473,2.09481,2.09459,2.09459,15000000.0
2009-08-04 01:28:00,2.09473,2.09484,2.09458,2.09458,24000000.0
2009-08-04 01:29:00,2.0944,2.0944,2.09372,2.09397,10000000.0
2009-08-04 01:30:00,2.09577,2.09577,2.09415,2.09421,8000000.0
2009-08-04 01:31:00,2.09418,2.09437,2.09413,2.09413,20000000.0
2009-08-04 01:32:00,2.09426,2.09443,2.09426,2.09437,15000000.0
2009-08-04 01:33:00,2.09416,2.09419,2.09362,2.09419,8000000.0
2009-08-04 01:34:00,2.09414,2.09429,2.09409,2.09421,35000000.0
2009-08-04 01:36:00,2.09421,2.09439,2.09395,2.09395,9000000.0
2009-08-04 01:37:00,2.09406,2.09406,2.09367,2.09379,10000000.0
2009-08-04 01:38:00,2.0938,2.09401,2.0938,2.09386,9000000.0
2009-08-04 01:39:00,2.09363,2.09363,2.09329,2.09344,9000000.0
2009-08-04 01:40:00,2.09323,2.09346,2.09323,2.09341,8000000.0
2009-08-04 01:41:00,2.09356,2.09366,2.09356,2.09365,8000000.0
2009-08-04 01:42:00,2.09367,2.09377,2.09333,2.09358,9000000.0
2009-08-04 01:43:00,2.09362,2.09377,2.09336,2.09373,5000000.0
2009-08-04 01:44:00,2.09395,2.0961,2.09395,2.0961,6000000.0
2009-08-04 01:45:00,2.09365,2.09384,2.09365,2.09374,10000000.0
2009-08-04 01:46:00,2.09374,2.09393,2.09373,2.09383,7000000.0
2009-08-04 01:47:00,2.09384,2.09396,2.09364,2.09364,10000000.0
2009-08-04 01:48:00,2.09382,2.09391,2.09357,2.09391,10000000.0
2009-08-04 01:49:00,2.09386,2.09397,2.09384,2.09397,7000000.0
2009-08-04 01:50:00,2.09386,2.09397,2.09354,2.09389,11000000.0
2009-08-04 01:54:00,2.09378,2.09378,2.09346,2.09351,7000000.0
2009-08-04 01:55:00,2.09331,2.09331,2.09303,2.09313,11000000.0
2009-08-04 01:56:00,2.09331,2.09331,2.09314,2.09315,8000000.0
2009-08-04 01:57:00,2.09309,2.09333,2.09309,2.09319,11000000.0
2009-08-04 01:58:00,2.09342,2.09342,2.09292,2.09316,5000000.0
2009-08-04 02:01:00,2.09282,2.09315,2.0928,2.09308,7000000.0
2009-08-04 02:02:00,2.09324,2.09346,2.09294,2.09346,11000000.0
2009-08-04 02:03:00,2.09337,2.09383,2.09337,2.09376,7000000.0
2009-08-04 02:04:00,2.09402,2.09414,2.09394,2.09414,8000000.0
2009-08-04 02:05:00,2.09403,2.09426,2.09381,2.09403,7000000.0
2009-08-04 02:06:00,2.09395,2.09413,2.09319,2.09319,9000000.0
2009-08-04 02:07:00,2.09325,2.09342,2.09325,2.09331,8000000.0
2009-08-04 02:08:00,2.09254,2.09304,2.09249,2.09249,11000000.0
2009-08-04 02:09:00,2.09262,2.09279,2.09213,2.09213,9000000.0
2009-08-04 02:10:00,2.09239,2.09256,2.09205,2.09249,9000000.0
2009-08-04 02:11:00,2.09225,2.09236,2.09223,2.09226,7000000.0
2009-08-04 02:12:00,2.09251,2.09256,2.09203,2.09205,8000000.0
2009-08-04 02:13:00,2.09228,2.09228,2.09172,2.09181,8000000.0
2009-08-04 02:14:00,2.09234,2.09234,2.09219,2.09234,9000000.0
2009-08-04 02:15:00,2.09414,2.09414,2.09286,2.09296,9000000.0
2009-08-04 02:16:00,2.09222,2.0928,2.09214,2.09262,10000000.0
2009-08-04 02:17:00,2.09254,2.09254,2.09195,2.09229,7000000.0
2009-08-04 02:18:00,2.09233,2.09239,2.0919,2.09218,7000000.0
2009-08-04 02:19:00,2.09181,2.0923,2.09175,2.0923,11000000.0
2009-08-04 02:20:00,2.09226,2.0925,2.09226,2.09235,7000000.0
2009-08-04 02:21:00,2.09243,2.09243,2.09204,2.09231,8000000.0
2009-08-04 02:22:00,2.09228,2.09228,2.09212,2.09221,7000000.0
2009-08-04 02:23:00,2.09221,2.09231,2.0918,2.09231,7000000.0
2009-08-04 02:24:00,2.09225,2.09231,2.09178,2.09194,9000000.0
2009-08-04 02:25:00,2.09197,2.09197,2.09121,2.09121,8000000.0
2009-08-04 02:26:00,2.09118,2.09128,2.09083,2.09126,11000000.0
2009-08-04 02:27:00,2.09132,2.09177,2.09132,2.09158,7000000.0
2009-08-04 02:28:00,2.09124,2.09133,2.09097,2.09111,8000000.0
2009-08-04 02:29:00,2.09108,2.09179,2.09108,2.09179,9000000.0
2009-08-04 02:30:00,2.09095,2.09153,2.09095,2.09133,8000000.0
2009-08-04 02:31:00,2.09116,2.09137,2.091,2.09125,11000000.0
2009-08-04 02:32:00,2.09116,2.0913,2.09098,2.09116,8000000.0
2009-08-04 02:33:00,2.09115,2.09121,2.09102,2.09121,5000000.0
2009-08-04 02:34:00,2.09111,2.09113,2.09092,2.0911,5000000.0
2009-08-04 02:35:00,2.09101,2.09101,2.09063,2.09063,4000000.0
2009-08-04 02:36:00,2.09063,2.09071,2.0904,2.09065,8000000.0
2009-08-04 02:37:00,2.09058,2.09088,2.09046,2.09088,11000000.0
2009-08-04 02:38:00,2.09094,2.09116,2.09084,2.09116,9000000.0
2009-08-04 02:39:00,2.09129,2.0914,2.09102,2.09127,13000000.0
2009-08-04 02:40:00,2.09123,2.09167,2.09122,2.09167,7000000.0
2009-08-04 02:41:00,2.09174,2.0921,2.09174,2.09196,10000000.0
2009-08-04 02:42:00,2.09173,2.09176,2.09151,2.09156,12000000.0
2009-08-04 02:43:00,2.09157,2.09157,2.09104,2.09126,11000000.0
2009-08-04 02:44:00,2.09118,2.0915,2.09118,2.09146,7000000.0
2009-08-04 02:45:00,2.09392,2.09392,2.09121,2.09121,7000000.0
2009-08-04 02:46:00,2.09072,2.09072,2.09056,2.09067,7000000.0
2009-08-04 02:47:00,2.0906,2.09073,2.09034,2.09073,8000000.0
2009-08-04 02:48:00,2.09064,2.09075,2.09037,2.09043,11000000.0
2009-08-04 02:49:00,2.09073,2.09094,2.09073,2.09093,7000000.0
2009-08-04 02:50:00,2.09109,2.0912,2.09089,2.09113,9000000.0
2009-08-04 02:51:00,2.09113,2.09113,2.09064,2.09097,9000000.0
2009-08-04 02:52:00,2.09095,2.09107,2.09093,2.09095,9000000.0
2009-08-04 02:53:00,2.09085,2.09104,2.09085,2.09099,10000000.0
2009-08-04 02:54:00,2.09098,2.09112,2.09068,2.09068,10000000.0
2009-08-04 02:55:00,2.0908,2.09108,2.09073,2.09101,9000000.0
2009-08-04 02:56:00,2.09102,2.09121,2.09096,2.09116,11000000.0
2009-08-04 02:57:00,2.09139,2.09159,2.0913,2.09152,7000000.0
2009-08-04 02:58:00,2.09166,2.09174,2.09159,2.09174,8000000.0
2009-08-04 02:59:00,2.09206,2.09367,2.09206,2.09367,10000000.0
2009-08-04 03:00:00,2.09388,2.09399,2.09355,2.09378,7000000.0
2009-08-04 03:01:00,2.0934,2.0934,2.09278,2.093,11000000.0
2009-08-04 03:02:00,2.09269,2.09269,2.09203,2.09234,7000000.0
2009-08-04 03:03:00,2.09221,2.09259,2.09221,2.09243,8000000.0
2009-08-04 03:04:00,2.09218,2.09224,2.09196,2.09196,11000000.0
2009-08-04 03:05:00,2.09198,2.09241,2.09198,2.09241,7000000.0
2009-08-04 03:06:00,2.0923,2.09244,2.09211,2.09218,9000000.0
2009-08-04 03:07:00,2.09212,2.09226,2.09212,2.09222,8000000.0
2009-08-04 03:08:00,2.09239,2.09239,2.09212,2.09227,8000000.0
2009-08-04 03:09:00,2.09253,2.09253,2.09223,2.09223,11000000.0
2009-08-04 03:10:00,2.09249,2.09249,2.09207,2.09226,9000000.0
2009-08-04 03:11:00,2.09255,2.09255,2.09198,2.0923,7000000.0
2009-08-04 03:13:00,2.09246,2.09271,2.09236,2.09271,9000000.0
2009-08-04 03:14:00,2.093,2.0932,2.09267,2.09294,14000000.0
2009-08-04 03:15:00,2.09305,2.09338,2.09305,2.09321,14000000.0
2009-08-04 03:16:00,2.09346,2.09363,2.09342,2.09363,7000000.0
2009-08-04 03:17:00,2.09338,2.0936,2.09331,2.0936,6000000.0
2009-08-04 03:18:00,2.09361,2.0938,2.09361,2.09379,4000000.0
2009-08-04 03:19:00,2.09373,2.0939,2.09369,2.09376,9000000.0
2009-08-04 03:20:00,2.09366,2.09366,2.09332,2.09348,16000000.0
2009-08-04 03:21:00,2.09355,2.09366,2.09353,2.09366,13000000.0
2009-08-04 03:22:00,2.09366,2.09366,2.09329,2.09354,10000000.0
2009-08-04 03:24:00,2.09368,2.09368,2.09314,2.09342,11000000.0
2009-08-04 03:25:00,2.09327,2.09343,2.09301,2.0934,7000000.0
2009-08-04 03:26:00,2.09327,2.09334,2.09286,2.09334,10000000.0
2009-08-04 03:27:00,2.09358,2.09367,2.09346,2.09365,10000000.0
2009-08-04 03:28:00,2.09375,2.0939,2.09374,2.09383,5000000.0
2009-08-04 03:29:00,2.09387,2.09387,2.09342,2.09374,7000000.0
2009-08-04 03:30:00,2.09471,2.09471,2.09308,2.09327,11000000.0
2009-08-04 03:31:00,2.0932,2.09372,2.0932,2.09372,8000000.0
2009-08-04 03:32:00,2.09351,2.09406,2.09338,2.09406,9000000.0
2009-08-04 03:33:00,2.09437,2.09519,2.09437,2.09515,8000000.0
2009-08-04 03:34:00,2.09504,2.09504,2.09437,2.09455,8000000.0
2009-08-04 03:35:00,2.09428,2.09428,2.09353,2.09353,7000000.0
2009-08-04 03:36:00,2.0934,2.09471,2.0934,2.09458,8000000.0
2009-08-04 03:37:00,2.0948,2.09503,2.09455,2.09455,8000000.0
2009-08-04 03:38:00,2.09441,2.09454,2.09421,2.09421,7000000.0
2009-08-04 03:39:00,2.09415,2.09429,2.09393,2.09408,7000000.0
2009-08-04 03:40:00,2.09402,2.0943,2.09401,2.09422,10000000.0
2009-08-04 03:41:00,2.09422,2.09422,2.0937,2.09407,11000000.0
2009-08-04 03:42:00,2.09406,2.09406,2.09342,2.09342,4000000.0
2009-08-04 03:43:00,2.09339,2.0935,2.09322,2.0935,11000000.0
2009-08-04 03:44:00,2.09343,2.09349,2.09294,2.09334,9000000.0
2009-08-04 03:45:00,2.09419,2.09419,2.09317,2.09334,8000000.0
2009-08-04 03:46:00,2.09316,2.09336,2.09302,2.09302,8000000.0
2009-08-04 03:47:00,2.09321,2.09321,2.09257,2.0926,11000000.0
2009-08-04 03:48:00,2.09256,2.09256,2.09196,2.09252,10000000.0
2009-08-04 03:49:00,2.09266,2.09307,2.09253,2.09299,9000000.0
2009-08-04 03:50:00,2.09322,2.09322,2.09278,2.09297,11000000.0
2009-08-04 03:51:00,2.09288,2.09314,2.09288,2.09309,8000000.0
2009-08-04 03:52:00,2.09315,2.09328,2.09298,2.09326,10000000.0
2009-08-04 03:53:00,2.09329,2.09341,2.09329,2.09339,7000000.0
2009-08-04 03:54:00,2.09322,2.09322,2.09287,2.09287,7000000.0
2009-08-04 03:55:00,2.09329,2.09332,2.09311,2.09311,8000000.0
2009-08-04 03:56:00,2.09309,2.09322,2.09301,2.09322,9000000.0
2009-08-04 03:57:00,2.0934,2.0935,2.09316,2.09328,8000000.0
2009-08-04 03:58:00,2.09341,2.09341,2.09328,2.09328,7000000.0
2009-08-04 03:59:00,2.09323,2.09332,2.09228,2.09248,8000000.0
2009-08-04 04:00:00,2.09312,2.0941,2.09154,2.09154,9000000.0
2009-08-04 04:01:00,2.09129,2.0915,2.09103,2.09103,7000000.0
2009-08-04 04:02:00,2.09117,2.09126,2.0909,2.09115,8000000.0
2009-08-04 04:03:00,2.09101,2.09163,2.09101,2.09152,9000000.0
2009-08-04 04:04:00,2.09152,2.09268,2.09152,2.09268,7000000.0
2009-08-04 04:05:00,2.09268,2.09273,2.0925,2.09273,5000000.0
2009-08-04 04:06:00,2.0924,2.09255,2.09219,2.09253,8000000.0
2009-08-04 04:07:00,2.09225,2.09229,2.0918,2.09198,9000000.0
2009-08-04 04:08:00,2.09203,2.09248,2.09202,2.09248,9000000.0
2009-08-04 04:09:00,2.09268,2.09268,2.0925,2.0925,8000000.0
2009-08-04 04:10:00,2.09267,2.09287,2.09267,2.09277,7000000.0
2009-08-04 04:11:00,2.09272,2.09273,2.09264,2.0927,6000000.0
2009-08-04 04:12:00,2.09272,2.09285,2.0927,2.0928,8000000.0
2009-08-04 04:13:00,2.09285,2.09287,2.09274,2.09274,7000000.0
2009-08-04 04:14:00,2.09288,2.09292,2.09233,2.09292,10000000.0
2009-08-04 04:15:00,2.09288,2.09334,2.09288,2.09293,6000000.0
2009-08-04 04:16:00,2.09333,2.09348,2.09308,2.09341,9000000.0
2009-08-04 04:17:00,2.09322,2.09324,2.09287,2.09287,9000000.0
2009-08-04 04:18:00,2.09281,2.09306,2.09269,2.09269,7000000.0
2009-08-04 04:19:00,2.09298,2.09313,2.09298,2.09298,8000000.0
2009-08-04 04:20:00,2.09322,2.0939,2.09322,2.0939,16000000.0
2009-08-04 04:21:00,2.09404,2.09419,2.09397,2.09411,8000000.0
2009-08-04 04:22:00,2.09412,2.09421,2.09412,2.09416,8000000.0
2009-08-04 04:23:00,2.09425,2.09447,2.09425,2.09437,8000000.0
2009-08-04 04:24:00,2.09445,2.09445,2.09388,2.09398,7000000.0
2009-08-04 04:25:00,2.09411,2.09418,2.09385,2.09401,9000000.0
2009-08-04 04:26:00,2.09422,2.09431,2.09416,2.09427,9000000.0
2009-08-04 04:27:00,2.09406,2.09424,2.0939,2.09411,9000000.0
2009-08-04 04:28:00,2.09381,2.0939,2.09376,2.09381,11000000.0
2009-08-04 04:29:00,2.09388,2.09412,2.09388,2.09412,9000000.0
2009-08-04 04:30:00,2.09643,2.09643,2.09406,2.09411,8000000.0
2009-08-04 04:31:00,2.09391,2.09436,2.09391,2.09423,9000000.0
2009-08-04 04:32:00,2.0944,2.0944,2.09416,2.09416,5000000.0
2009-08-04 04:33:00,2.09401,2.0944,2.09401,2.0942,9000000.0
2009-08-04 04:34:00,2.09423,2.09442,2.094,2.09433,9000000.0
2009-08-04 04:35:00,2.09447,2.09447,2.09398,2.09434,7000000.0
2009-08-04 04:36:00,2.09417,2.09434,2.09415,2.09421,9000000.0
2009-08-04 04:37:00,2.09406,2.09415,2.09382,2.09382,7000000.0
2009-08-04 04:38:00,2.0938,2.09385,2.09347,2.09385,7000000.0
2009-08-04 04:39:00,2.09376,2.09391,2.09376,2.09377,8000000.0
2009-08-04 04:40:00,2.09376,2.09376,2.09307,2.09307,7000000.0
2009-08-04 04:41:00,2.09301,2.0931,2.09251,2.0931,8000000.0
2009-08-04 04:42:00,2.09316,2.09317,2.0931,2.09313,8000000.0
2009-08-04 04:43:00,2.09327,2.09359,2.0931,2.0931,9000000.0
2009-08-04 04:44:00,2.09349,2.09349,2.09292,2.09292,6000000.0
2009-08-04 04:45:00,2.09463,2.09463,2.09332,2.09332,8000000.0
2009-08-04 04:46:00,2.09338,2.0934,2.09325,2.09326,11000000.0
2009-08-04 04:47:00,2.09351,2.09351,2.09338,2.09338,10000000.0
2009-08-04 04:48:00,2.09277,2.09296,2.09249,2.09265,9000000.0
2009-08-04 04:49:00,2.09252,2.09276,2.09208,2.09276,11000000.0
2009-08-04 04:50:00,2.09297,2.09297,2.09238,2.0926,10000000.0
2009-08-04 04:51:00,2.09246,2.09284,2.09246,2.09272,8000000.0
2009-08-04 04:52:00,2.09268,2.09268,2.09248,2.09248,8000000.0
2009-08-04 04:53:00,2.09251,2.09282,2.09227,2.09282,10000000.0
2009-08-04 04:54:00,2.09277,2.0928,2.09265,2.09266,6000000.0
2009-08-04 04:55:00,2.09279,2.09299,2.09264,2.09299,10000000.0
2009-08-04 04:57:00,2.09284,2.09292,2.09273,2.09273,11000000.0
2009-08-04 04:58:00,2.09291,2.09296,2.09283,2.09295,7000000.0
2009-08-04 04:59:00,2.09311,2.09352,2.09311,2.09348,9000000.0
2009-08-04 05:00:00,2.09463,2.09463,2.09317,2.09317,7000000.0
2009-08-04 05:01:00,2.09318,2.09318,2.09306,2.09314,21000000.0
2009-08-04 05:02:00,2.09304,2.0931,2.09303,2.0931,8000000.0
2009-08-04 05:03:00,2.09284,2.09296,2.09284,2.09296,8000000.0
2009-08-04 05:05:00,2.09287,2.093,2.09275,2.09299,9000000.0
2009-08-04 05:06:00,2.09306,2.09315,2.09306,2.09308,5000000.0
2009-08-04 05:07:00,2.09319,2.09322,2.09314,2.09322,20000000.0
2009-08-04 05:08:00,2.09311,2.09311,2.09274,2.09282,10000000.0
2009-08-04 05:09:00,2.09259,2.09277,2.09259,2.09274,23000000.0
2009-08-04 05:10:00,2.09263,2.09265,2.09259,2.09259,15000000.0
2009-08-04 05:11:00,2.09255,2.09256,2.0925,2.09254,20000000.0
2009-08-04 05:12:00,2.09254,2.09265,2.09254,2.09255,8000000.0
2009-08-04 05:13:00,2.09272,2.09272,2.09266,2.09266,7000000.0
2009-08-04 05:14:00,2.09273,2.09273,2.09266,2.09266,10000000.0
2009-08-04 05:15:00,2.09428,2.09428,2.09301,2.09308,9000000.0
2009-08-04 05:17:00,2.09286,2.09286,2.09284,2.09286,4000000.0
2009-08-04 05:18:00,2.09271,2.09287,2.09265,2.09265,8000000.0
2009-08-04 05:19:00,2.09252,2.09255,2.09244,2.09244,5000000.0
2009-08-04 05:20:00,2.09231,2.09244,2.09231,2.09244,24000000.0
2009-08-04 05:21:00,2.09246,2.09254,2.09246,2.09247,22000000.0
2009-08-04 05:22:00,2.09247,2.09252,2.09247,2.09248,20000000.0
2009-08-04 05:23:00,2.09242,2.09242,2.09226,2.09226,9000000.0
2009-08-04 05:24:00,2.09242,2.09262,2.09242,2.09262,22000000.0
2009-08-04 05:25:00,2.09261,2.09277,2.09257,2.09259,9000000.0
2009-08-04 05:26:00,2.09264,2.09264,2.09249,2.09256,28000000.0
2009-08-04 05:27:00,2.09252,2.09279,2.09252,2.09279,3000000.0
2009-08-04 05:28:00,2.09255,2.0926,2.09229,2.09229,19000000.0
2009-08-04 05:29:00,2.09223,2.09254,2.09223,2.0925,29000000.0
2009-08-04 05:30:00,2.09405,2.09405,2.09276,2.09276,15000000.0
2009-08-04 05:32:00,2.09219,2.09219,2.09197,2.09219,14000000.0
2009-08-04 05:33:00,2.09224,2.09248,2.09223,2.09226,20000000.0
2009-08-04 05:35:00,2.09231,2.09238,2.09195,2.09224,13000000.0
2009-08-04 05:36:00,2.09223,2.09236,2.09197,2.09236,10000000.0
2009-08-04 05:37:00,2.09227,2.09236,2.09224,2.09236,11000000.0
2009-08-04 05:38:00,2.09253,2.09253,2.09204,2.09239,16000000.0
2009-08-04 05:39:00,2.09236,2.09236,2.09226,2.09236,9000000.0
2009-08-04 05:40:00,2.09232,2.09237,2.09219,2.09224,15000000.0
2009-08-04 05:41:00,2.09223,2.09237,2.09223,2.09236,26000000.0
2009-08-04 05:43:00,2.09233,2.09247,2.09203,2.09245,30000000.0
2009-08-04 05:44:00,2.09232,2.09235,2.09184,2.09184,17000000.0
2009-08-04 05:45:00,2.0936,2.0936,2.09187,2.0921,17000000.0
2009-08-04 05:46:00,2.0919,2.09203,2.0918,2.0918,17000000.0
2009-08-04 05:47:00,2.09181,2.09199,2.09172,2.09186,14000000.0
2009-08-04 05:48:00,2.09187,2.09199,2.09183,2.0919,8000000.0
2009-08-04 05:49:00,2.09201,2.09201,2.09179,2.09179,13000000.0
2009-08-04 05:50:00,2.09193,2.09197,2.09193,2.09194,17000000.0
2009-08-04 05:51:00,2.09175,2.09199,2.09153,2.09163,16000000.0
2009-08-04 05:52:00,2.09147,2.09147,2.0909,2.0911,20000000.0
2009-08-04 05:53:00,2.09113,2.09116,2.09087,2.09087,32000000.0
2009-08-04 05:54:00,2.09081,2.09081,2.09034,2.09068,14000000.0
2009-08-04 05:55:00,2.09055,2.0907,2.09036,2.09056,13000000.0
2009-08-04 05:56:00,2.09029,2.0903,2.08983,2.09005,27000000.0
2009-08-04 05:57:00,2.09003,2.09008,2.08974,2.08991,19000000.0
2009-08-04 05:58:00,2.0898,2.09003,2.08951,2.08992,13000000.0
2009-08-04 05:59:00,2.08985,2.09029,2.08985,2.09007,38000000.0
2009-08-04 06:00:00,2.09168,2.09168,2.09068,2.09068,6000000.0
2009-08-04 06:01:00,2.09094,2.09094,2.09001,2.0904,11000000.0
2009-08-04 06:02:00,2.09039,2.09052,2.09022,2.09027,9000000.0
2009-08-04 06:03:00,2.09067,2.09102,2.09062,2.0909,5000000.0
2009-08-04 06:04:00,2.09072,2.09096,2.09072,2.09095,7000000.0
2009-08-04 06:05:00,2.09084,2.09084,2.09039,2.09064,7000000.0
2009-08-04 06:06:00,2.09052,2.09065,2.09034,2.09034,7000000.0
2009-08-04 06:07:00,2.09031,2.09031,2.08999,2.09004,8000000.0
2009-08-04 06:08:00,2.0902,2.09034,2.08986,2.08986,10000000.0
2009-08-04 06:09:00,2.0899,2.09008,2.08982,2.08982,5000000.0
2009-08-04 06:10:00,2.0897,2.09002,2.0897,2.09001,9000000.0
2009-08-04 06:11:00,2.08982,2.08982,2.08868,2.08868,4000000.0
2009-08-04 06:12:00,2.08865,2.08866,2.08847,2.08866,10000000.0
2009-08-04 06:13:00,2.08852,2.08866,2.08847,2.08847,7000000.0
2009-08-04 06:14:00,2.08872,2.08877,2.08852,2.08863,8000000.0
2009-08-04 06:15:00,2.08944,2.08944,2.08908,2.08916,7000000.0
2009-08-04 06:16:00,2.08928,2.08939,2.08904,2.08939,11000000.0
2009-08-04 06:17:00,2.08945,2.08951,2.08929,2.08951,8000000.0
2009-08-04 06:18:00,2.08964,2.08979,2.08961,2.08976,10000000.0
2009-08-04 06:19:00,2.08969,2.08971,2.08927,2.08946,8000000.0
2009-08-04 06:20:00,2.08962,2.08962,2.08913,2.08913,6000000.0
2009-08-04 06:21:00,2.08905,2.08927,2.08876,2.08927,6000000.0
2009-08-04 06:22:00,2.08882,2.08939,2.08876,2.08939,7000000.0
2009-08-04 06:23:00,2.08956,2.08968,2.08956,2.08965,7000000.0
2009-08-04 06:24:00,2.08978,2.08994,2.08947,2.08947,9000000.0
2009-08-04 06:25:00,2.08925,2.08951,2.08925,2.08942,7000000.0
2009-08-04 06:26:00,2.08945,2.08945,2.0892,2.08936,10000000.0
2009-08-04 06:27:00,2.08942,2.08942,2.08923,2.08929,7000000.0
2009-08-04 06:28:00,2.08918,2.08922,2.08902,2.08902,8000000.0
2009-08-04 06:29:00,2.08927,2.08947,2.08914,2.08914,10000000.0
2009-08-04 06:30:00,2.09008,2.09008,2.08939,2.08963,9000000.0
2009-08-04 06:31:00,2.08915,2.08915,2.08878,2.08881,8000000.0
2009-08-04 06:32:00,2.08863,2.08863,2.0881,2.0881,7000000.0
2009-08-04 06:33:00,2.0881,2.08844,2.08809,2.08844,8000000.0
2009-08-04 06:34:00,2.08868,2.08868,2.08788,2.08837,11000000.0
2009-08-04 06:35:00,2.08866,2.08876,2.08849,2.0887,7000000.0
2009-08-04 06:36:00,2.08858,2.08904,2.08853,2.08874,8000000.0
2009-08-04 06:37:00,2.08897,2.08912,2.08874,2.08886,8000000.0
2009-08-04 06:38:00,2.08886,2.08921,2.08886,2.08913,6000000.0
2009-08-04 06:39:00,2.08901,2.08901,2.08829,2.08873,11000000.0
2009-08-04 06:40:00,2.08857,2.08872,2.08854,2.08854,8000000.0
2009-08-04 06:41:00,2.08832,2.08897,2.08832,2.08897,5000000.0
2009-08-04 06:42:00,2.08915,2.08931,2.08906,2.08926,8000000.0
2009-08-04 06:43:00,2.08959,2.08971,2.08937,2.08937,5000000.0
2009-08-04 06:44:00,2.0893,2.0893,2.08898,2.08916,6000000.0
2009-08-04 06:45:00,2.08945,2.08978,2.08933,2.08933,8000000.0
2009-08-04 06:46:00,2.08955,2.08984,2.0894,2.08984,5000000.0
2009-08-04 06:47:00,2.09004,2.09015,2.08987,2.08995,7000000.0
2009-08-04 06:48:00,2.08989,2.09049,2.08974,2.09049,10000000.0
2009-08-04 06:49:00,2.0905,2.0905,2.09024,2.09024,4000000.0
2009-08-04 06:50:00,2.09032,2.09041,2.09032,2.09041,2000000.0
2009-08-04 06:52:00,2.09028,2.09034,2.08999,2.09012,14000000.0
2009-08-04 06:53:00,2.08981,2.08995,2.08944,2.08989,10000000.0
2009-08-04 06:54:00,2.0899,2.0899,2.08971,2.08973,11000000.0
2009-08-04 06:55:00,2.08969,2.09009,2.08965,2.09001,15000000.0
2009-08-04 06:56:00,2.08983,2.09034,2.08983,2.08992,8000000.0
2009-08-04 06:57:00,2.09057,2.09077,2.09057,2.09069,11000000.0
2009-08-04 06:58:00,2.09079,2.09079,2.09047,2.09078,17000000.0
2009-08-04 06:59:00,2.09089,2.09115,2.09078,2.09098,13000000.0
2009-08-04 07:00:00,2.09077,2.09127,2.09063,2.09071,14000000.0
2009-08-04 07:01:00,2.09087,2.09087,2.09021,2.09057,15000000.0
2009-08-04 07:02:00,2.09055,2.09059,2.09008,2.09035,17000000.0
2009-08-04 07:03:00,2.09026,2.09065,2.09026,2.09043,13000000.0
2009-08-04 07:04:00,2.09059,2.09071,2.09054,2.09054,14000000.0
2009-08-04 07:05:00,2.09053,2.09082,2.09035,2.09082,14000000.0
2009-08-04 07:06:00,2.09092,2.09238,2.09092,2.09192,13000000.0
2009-08-04 07:07:00,2.09197,2.09197,2.09092,2.09149,16000000.0
2009-08-04 07:08:00,2.09127,2.09149,2.09124,2.09124,8000000.0
2009-08-04 07:09:00,2.09137,2.09203,2.09137,2.0919,14000000.0
2009-08-04 07:10:00,2.09232,2.09238,2.09219,2.09238,13000000.0
2009-08-04 07:11:00,2.09232,2.09262,2.09209,2.09244,17000000.0
2009-08-04 07:12:00,2.09241,2.09263,2.09218,2.09218,13000000.0
2009-08-04 07:13:00,2.09228,2.09234,2.0916,2.0916,24000000.0
2009-08-04 07:14:00,2.0917,2.09215,2.0904,2.09215,14000000.0
2009-08-04 07:15:00,2.09222,2.09255,2.09219,2.09246,13000000.0
2009-08-04 07:16:00,2.09231,2.09252,2.09231,2.09237,15000000.0
2009-08-04 07:17:00,2.09214,2.09214,2.09154,2.09162,14000000.0
2009-08-04 07:18:00,2.09172,2.0919,2.09166,2.09173,18000000.0
2009-08-04 07:19:00,2.09161,2.09163,2.09133,2.09159,25000000.0
2009-08-04 07:20:00,2.09132,2.09175,2.09122,2.0916,20000000.0
2009-08-04 07:21:00,2.09198,2.09341,2.09198,2.09341,28000000.0
2009-08-04 07:22:00,2.09352,2.09375,2.0933,2.09338,24000000.0
2009-08-04 07:23:00,2.09332,2.09352,2.09331,2.09352,26000000.0
2009-08-04 07:24:00,2.09367,2.0938,2.09341,2.09347,12000000.0
2009-08-04 07:25:00,2.09308,2.09342,2.09308,2.0933,11000000.0
2009-08-04 07:26:00,2.08951,2.09255,2.08951,2.09244,19000000.0
2009-08-04 07:27:00,2.09283,2.09283,2.09236,2.09272,16000000.0
2009-08-04 07:28:00,2.09282,2.09335,2.09274,2.09335,14000000.0
2009-08-04 07:29:00,2.09339,2.09339,2.09302,2.09302,6000000.0
2009-08-04 07:30:00,2.09285,2.09311,2.09255,2.09289,18000000.0
2009-08-04 07:31:00,2.09296,2.09316,2.09282,2.09282,10000000.0
2009-08-04 07:32:00,2.09291,2.09291,2.09268,2.09276,31000000.0
2009-08-04 07:33:00,2.09299,2.09378,2.09262,2.09374,26000000.0
2009-08-04 07:34:00,2.09391,2.094,2.09371,2.09374,25000000.0
2009-08-04 07:35:00,2.09371,2.09383,2.0936,2.09367,11000000.0
2009-08-04 07:36:00,2.09374,2.09374,2.09331,2.09331,28000000.0
2009-08-04 07:37:00,2.09309,2.09336,2.09274,2.09274,13000000.0
2009-08-04 07:38:00,2.09317,2.09317,2.09255,2.0926,33000000.0
2009-08-04 07:39:00,2.09261,2.09262,2.09219,2.09262,35000000.0
2009-08-04 07:40:00,2.09251,2.09286,2.09245,2.0926,18000000.0
2009-08-04 07:41:00,2.09259,2.09266,2.09211,2.09261,29000000.0
2009-08-04 07:42:00,2.09198,2.09198,2.08891,2.08891,13000000.0
2009-08-04 07:43:00,2.09234,2.09258,2.09214,2.09258,14000000.0
2009-08-04 07:44:00,2.09257,2.09266,2.09237,2.09237,17000000.0
2009-08-04 07:45:00,2.09228,2.09311,2.09228,2.09311,16000000.0
2009-08-04 07:46:00,2.09349,2.09364,2.09332,2.09334,12000000.0
2009-08-04 07:47:00,2.09392,2.09415,2.09392,2.09415,13000000.0
2009-08-04 07:48:00,2.09409,2.09409,2.09311,2.09382,15000000.0
2009-08-04 07:49:00,2.09398,2.09438,2.09396,2.09433,12000000.0
2009-08-04 07:50:00,2.0944,2.09473,2.09436,2.09448,13000000.0
2009-08-04 07:51:00,2.09431,2.09447,2.09414,2.09444,10000000.0
2009-08-04 07:52:00,2.09429,2.09457,2.09429,2.09435,10000000.0
2009-08-04 07:53:00,2.09469,2.09474,2.09453,2.09473,26000000.0
2009-08-04 07:54:00,2.0947,2.0947,2.09415,2.09441,19000000.0
2009-08-04 07:55:00,2.09454,2.0946,2.09413,2.09413,25000000.0
2009-08-04 07:56:00,2.09417,2.09455,2.09416,2.09453,15000000.0
2009-08-04 07:57:00,2.09475,2.09519,2.09454,2.09511,12000000.0
2009-08-04 07:58:00,2.0949,2.0954,2.09479,2.0954,16000000.0
2009-08-04 07:59:00,2.09536,2.09536,2.09473,2.09481,10000000.0
2009-08-04 08:00:00,2.09384,2.09459,2.09384,2.09459,7000000.0
2009-08-04 08:01:00,2.09503,2.09583,2.09503,2.09583,18000000.0
2009-08-04 08:02:00,2.09577,2.09584,2.09509,2.09509,17000000.0
2009-08-04 08:03:00,2.09457,2.09542,2.09457,2.09521,10000000.0
2009-08-04 08:04:00,2.09546,2.09549,2.09512,2.09528,20000000.0
2009-08-04 08:05:00,2.09502,2.09544,2.09502,2.09506,27000000.0
2009-08-04 08:06:00,2.09507,2.09538,2.09483,2.09538,13000000.0
2009-08-04 08:07:00,2.09524,2.0954,2.09507,2.09512,14000000.0
2009-08-04 08:08:00,2.09536,2.09552,2.09498,2.09523,28000000.0
2009-08-04 08:09:00,2.09526,2.09558,2.09505,2.09558,20000000.0
2009-08-04 08:10:00,2.09537,2.09537,2.09481,2.09514,14000000.0
2009-08-04 08:11:00,2.09495,2.09498,2.09404,2.0941,38000000.0
2009-08-04 08:12:00,2.09371,2.09386,2.0934,2.0934,8000000.0
2009-08-04 08:13:00,2.09356,2.09415,2.09356,2.09415,6000000.0
2009-08-04 08:14:00,2.09447,2.09452,2.09425,2.09449,5000000.0
2009-08-04 08:15:00,2.0938,2.09459,2.0938,2.09459,6000000.0
2009-08-04 08:16:00,2.09465,2.09467,2.0939,2.0939,8000000.0
2009-08-04 08:17:00,2.09422,2.09452,2.09421,2.09444,9000000.0
2009-08-04 08:18:00,2.0948,2.09493,2.09458,2.09458,5000000.0
2009-08-04 08:19:00,2.09438,2.0949,2.09438,2.0949,8000000.0
2009-08-04 08:20:00,2.09495,2.09528,2.09468,2.09522,8000000.0
2009-08-04 08:21:00,2.09523,2.09557,2.09505,2.09557,9000000.0
2009-08-04 08:22:00,2.09576,2.09592,2.09559,2.09569,7000000.0
2009-08-04 08:23:00,2.09563,2.09563,2.09504,2.09504,4000000.0
2009-08-04 08:24:00,2.09509,2.09552,2.09496,2.09501,7000000.0
2009-08-04 08:25:00,2.09417,2.09417,2.09212,2.09245,6000000.0
2009-08-04 08:26:00,2.0929,2.09336,2.0929,2.09309,7000000.0
2009-08-04 08:27:00,2.09379,2.09442,2.09379,2.09442,8000000.0
2009-08-04 08:28:00,2.09468,2.09496,2.09457,2.09475,7000000.0
2009-08-04 08:29:00,2.09477,2.09583,2.0945,2.09583,8000000.0
2009-08-04 08:30:00,2.09459,2.09513,2.09415,2.09443,9000000.0
2009-08-04 08:31:00,2.09461,2.09494,2.09446,2.09448,6000000.0
2009-08-04 08:32:00,2.09449,2.09493,2.09449,2.09493,11000000.0
2009-08-04 08:33:00,2.09489,2.09536,2.09489,2.09536,7000000.0
2009-08-04 08:34:00,2.09574,2.09602,2.09561,2.09593,11000000.0
2009-08-04 08:35:00,2.09586,2.09586,2.09538,2.0954,7000000.0
2009-08-04 08:36:00,2.09533,2.09551,2.09513,2.09538,7000000.0
2009-08-04 08:37:00,2.09407,2.09547,2.09407,2.09547,5000000.0
2009-08-04 08:38:00,2.09576,2.09641,2.09576,2.09641,8000000.0
2009-08-04 08:39:00,2.0963,2.09709,2.0963,2.09653,7000000.0
2009-08-04 08:40:00,2.09624,2.09678,2.0961,2.09678,7000000.0
2009-08-04 08:41:00,2.09677,2.09711,2.0966,2.09711,8000000.0
2009-08-04 08:42:00,2.09739,2.09767,2.09724,2.09724,8000000.0
2009-08-04 08:43:00,2.09736,2.098,2.09726,2.09798,7000000.0
2009-08-04 08:44:00,2.0985,2.09853,2.09715,2.09715,5000000.0
2009-08-04 08:45:00,2.09658,2.09772,2.09658,2.09772,11000000.0
2009-08-04 08:46:00,2.09814,2.09815,2.09796,2.09797,11000000.0
2009-08-04 08:47:00,2.09808,2.09863,2.09808,2.09863,6000000.0
2009-08-04 08:48:00,2.09857,2.09862,2.09572,2.09781,8000000.0
2009-08-04 08:49:00,2.09827,2.09838,2.09801,2.09801,7000000.0
2009-08-04 08:50:00,2.09789,2.09833,2.0977,2.09833,9000000.0
2009-08-04 08:51:00,2.09836,2.09855,2.09824,2.09824,9000000.0
2009-08-04 08:52:00,2.09826,2.09863,2.09826,2.09852,11000000.0
2009-08-04 08:53:00,2.09837,2.09844,2.09837,2.09843,6000000.0
2009-08-04 08:54:00,2.09852,2.09929,2.09816,2.09904,8000000.0
2009-08-04 08:55:00,2.09919,2.09922,2.09778,2.09778,8000000.0
2009-08-04 08:56:00,2.09775,2.09776,2.09746,2.09746,5000000.0
2009-08-04 08:57:00,2.09751,2.09816,2.09751,2.09816,8000000.0
2009-08-04 08:58:00,2.09831,2.09844,2.09806,2.09806,9000000.0
2009-08-04 08:59:00,2.09789,2.09829,2.09724,2.09724,7000000.0
2009-08-04 09:00:00,2.09709,2.09712,2.09644,2.09644,10000000.0
2009-08-04 09:01:00,2.09637,2.09732,2.09637,2.09732,9000000.0
2009-08-04 09:02:00,2.09723,2.09818,2.09723,2.09818,5000000.0
2009-08-04 09:03:00,2.09713,2.09752,2.0969,2.09752,10000000.0
2009-08-04 09:04:00,2.09762,2.09762,2.09725,2.09733,7000000.0
2009-08-04 09:05:00,2.09745,2.09784,2.09745,2.09777,11000000.0
2009-08-04 09:06:00,2.09772,2.09787,2.09749,2.09749,8000000.0
2009-08-04 09:07:00,2.09721,2.09739,2.0968,2.09739,9000000.0
2009-08-04 09:08:00,2.09744,2.09751,2.09702,2.09736,8000000.0
2009-08-04 09:09:00,2.09749,2.09749,2.09686,2.09742,7000000.0
2009-08-04 09:10:00,2.09752,2.09752,2.09703,2.09729,7000000.0
2009-08-04 09:11:00,2.09704,2.09714,2.09611,2.09638,10000000.0
2009-08-04 09:12:00,2.09632,2.0968,2.0961,2.0968,5000000.0
2009-08-04 09:13:00,2.09669,2.09739,2.09669,2.09739,9000000.0
2009-08-04 09:14:00,2.09679,2.09679,2.09588,2.096,7000000.0
2009-08-04 09:15:00,2.09507,2.09649,2.09507,2.09615,8000000.0
2009-08-04 09:16:00,2.09621,2.09713,2.09621,2.09711,8000000.0
2009-08-04 09:17:00,2.09719,2.09749,2.09719,2.09742,5000000.0
2009-08-04 09:18:00,2.0979,2.09807,2.09764,2.09792,10000000.0
2009-08-04 09:19:00,2.09796,2.0984,2.09796,2.0983,7000000.0
2009-08-04 09:20:00,2.09825,2.09835,2.09802,2.09825,7000000.0
2009-08-04 09:21:00,2.09809,2.09809,2.09782,2.09788,7000000.0
2009-08-04 09:22:00,2.09788,2.09788,2.09726,2.09785,7000000.0
2009-08-04 09:23:00,2.09768,2.09798,2.0976,2.09798,5000000.0
2009-08-04 09:24:00,2.09811,2.09857,2.09806,2.09821,8000000.0
2009-08-04 09:25:00,2.09794,2.09794,2.09699,2.09754,9000000.0
2009-08-04 09:26:00,2.09752,2.09762,2.09701,2.09762,5000000.0
2009-08-04 09:27:00,2.09785,2.0985,2.09785,2.09802,11000000.0
2009-08-04 09:28:00,2.09807,2.09832,2.09774,2.09826,5000000.0
2009-08-04 09:29:00,2.09873,2.09873,2.0981,2.09835,9000000.0
2009-08-04 09:30:00,2.09832,2.09857,2.09787,2.09857,8000000.0
2009-08-04 09:31:00,2.09844,2.09861,2.09821,2.09861,5000000.0
2009-08-04 09:32:00,2.09861,2.09895,2.09861,2.09895,5000000.0
2009-08-04 09:33:00,2.0994,2.10019,2.0994,2.10016,5000000.0
2009-08-04 09:34:00,2.10022,2.10022,2.09948,2.09948,5000000.0
2009-08-04 09:35:00,2.0994,2.10022,2.09886,2.10022,9000000.0
2009-08-04 09:36:00,2.10028,2.10032,2.09997,2.09998,8000000.0
2009-08-04 09:37:00,2.09918,2.09989,2.09871,2.09989,7000000.0
2009-08-04 09:38:00,2.09982,2.10023,2.09982,2.1,8000000.0
2009-08-04 09:39:00,2.09987,2.10034,2.0998,2.09998,9000000.0
2009-08-04 09:40:00,2.0999,2.09995,2.09937,2.09995,10000000.0
2009-08-04 09:41:00,2.09965,2.09995,2.09948,2.09989,11000000.0
2009-08-04 09:42:00,2.09995,2.09995,2.0992,2.09946,7000000.0
2009-08-04 09:43:00,2.09944,2.09961,2.09943,2.09945,10000000.0
2009-08-04 09:44:00,2.09948,2.09948,2.09908,2.09929,9000000.0
2009-08-04 09:45:00,2.09856,2.09925,2.09856,2.09925,7000000.0
2009-08-04 09:46:00,2.09927,2.09932,2.09892,2.09932,15000000.0
2009-08-04 09:47:00,2.09955,2.09966,2.09926,2.09966,9000000.0
2009-08-04 09:48:00,2.09967,2.09975,2.0992,2.0992,10000000.0
2009-08-04 09:49:00,2.09903,2.09913,2.09882,2.09913,6000000.0
2009-08-04 09:50:00,2.09957,2.09979,2.09957,2.09974,8000000.0
2009-08-04 09:51:00,2.09967,2.10035,2.09967,2.10023,6000000.0
2009-08-04 09:52:00,2.10047,2.10105,2.10047,2.10069,7000000.0
2009-08-04 09:53:00,2.10046,2.10081,2.10046,2.10072,8000000.0
2009-08-04 09:54:00,2.10083,2.10135,2.10083,2.10131,5000000.0
2009-08-04 09:55:00,2.10126,2.1014,2.10095,2.1014,8000000.0
2009-08-04 09:56:00,2.10099,2.10144,2.10099,2.10126,7000000.0
2009-08-04 09:57:00,2.10109,2.10134,2.1009,2.10128,9000000.0
2009-08-04 09:58:00,2.10128,2.10161,2.10123,2.10144,8000000.0
2009-08-04 09:59:00,2.10096,2.10123,2.10091,2.10117,7000000.0
2009-08-04 10:00:00,2.10035,2.10161,2.10035,2.1015,5000000.0
2009-08-04 10:01:00,2.10135,2.10155,2.10085,2.1015,10000000.0
2009-08-04 10:02:00,2.10164,2.10191,2.10163,2.10175,10000000.0
2009-08-04 10:03:00,2.10185,2.10201,2.10142,2.10201,8000000.0
2009-08-04 10:04:00,2.10265,2.10302,2.1026,2.1026,6000000.0
2009-08-04 10:05:00,2.10247,2.10247,2.10203,2.10203,5000000.0
2009-08-04 10:06:00,2.10201,2.10296,2.10195,2.10296,11000000.0
2009-08-04 10:07:00,2.10293,2.10293,2.10248,2.10278,12000000.0
2009-08-04 10:08:00,2.1028,2.10289,2.10251,2.10289,9000000.0
2009-08-04 10:09:00,2.10289,2.10313,2.10279,2.103,8000000.0
2009-08-04 10:10:00,2.10319,2.10319,2.10284,2.10296,6000000.0
2009-08-04 10:11:00,2.10313,2.10319,2.10274,2.10297,7000000.0
2009-08-04 10:12:00,2.10289,2.10289,2.10223,2.10223,9000000.0
2009-08-04 10:13:00,2.10206,2.10229,2.10197,2.1022,9000000.0
2009-08-04 10:14:00,2.1022,2.10231,2.10215,2.10217,7000000.0
2009-08-04 10:15:00,2.10143,2.10222,2.10139,2.10222,10000000.0
2009-08-04 10:16:00,2.10234,2.10273,2.1022,2.10241,8000000.0
2009-08-04 10:17:00,2.10231,2.10333,2.10183,2.10333,9000000.0
2009-08-04 10:18:00,2.10365,2.10401,2.10363,2.10375,10000000.0
2009-08-04 10:19:00,2.10352,2.10419,2.10336,2.10386,10000000.0
2009-08-04 10:20:00,2.10378,2.10378,2.1036,2.1036,8000000.0
2009-08-04 10:21:00,2.10366,2.1037,2.10312,2.10314,7000000.0
2009-08-04 10:22:00,2.10325,2.10358,2.10302,2.10321,8000000.0
2009-08-04 10:23:00,2.10325,2.10371,2.10321,2.10371,10000000.0
2009-08-04 10:24:00,2.1037,2.10389,2.10361,2.10387,7000000.0
2009-08-04 10:25:00,2.10373,2.10373,2.10336,2.10336,11000000.0
2009-08-04 10:26:00,2.1039,2.10435,2.10365,2.10365,8000000.0
2009-08-04 10:27:00,2.10377,2.10377,2.10332,2.10346,9000000.0
2009-08-04 10:28:00,2.10355,2.10397,2.10355,2.10361,9000000.0
2009-08-04 10:29:00,2.10364,2.10402,2.10352,2.10352,8000000.0
2009-08-04 10:30:00,2.10335,2.10407,2.10335,2.10393,6000000.0
2009-08-04 10:31:00,2.10365,2.10392,2.10362,2.10378,7000000.0
2009-08-04 10:32:00,2.10389,2.10424,2.10368,2.10381,13000000.0
2009-08-04 10:33:00,2.1037,2.1037,2.10301,2.10301,11000000.0
2009-08-04 10:34:00,2.10228,2.10228,2.10171,2.10175,10000000.0
2009-08-04 10:35:00,2.10182,2.10263,2.10182,2.10182,13000000.0
2009-08-04 10:36:00,2.10194,2.10229,2.10167,2.10229,9000000.0
2009-08-04 10:37:00,2.10216,2.10216,2.10163,2.10163,5000000.0
2009-08-04 10:38:00,2.10199,2.1022,2.10192,2.1022,9000000.0
2009-08-04 10:39:00,2.10216,2.10218,2.10179,2.102,10000000.0
2009-08-04 10:40:00,2.10205,2.10205,2.10159,2.10174,8000000.0
2009-08-04 10:41:00,2.10172,2.10215,2.10168,2.10202,7000000.0
2009-08-04 10:42:00,2.10206,2.10207,2.10177,2.10186,7000000.0
2009-08-04 10:43:00,2.10166,2.10166,2.10129,2.10129,7000000.0
2009-08-04 10:44:00,2.10125,2.10189,2.10125,2.10184,8000000.0
2009-08-04 10:45:00,2.10213,2.1025,2.10155,2.1025,8000000.0
2009-08-04 10:46:00,2.1022,2.10282,2.1022,2.10275,7000000.0
2009-08-04 10:47:00,2.10318,2.10369,2.10302,2.10364,9000000.0
2009-08-04 10:48:00,2.10369,2.10369,2.10341,2.1035,7000000.0
2009-08-04 10:49:00,2.10366,2.10396,2.10357,2.10357,5000000.0
2009-08-04 10:50:00,2.10318,2.1033,2.10288,2.10288,8000000.0
2009-08-04 10:51:00,2.10282,2.10354,2.10282,2.10354,7000000.0
2009-08-04 10:52:00,2.10345,2.10418,2.10343,2.10418,7000000.0
2009-08-04 10:53:00,2.10459,2.10477,2.10431,2.10436,7000000.0
2009-08-04 10:54:00,2.10452,2.1047,2.1042,2.10458,10000000.0
2009-08-04 10:55:00,2.10472,2.10472,2.10441,2.10455,8000000.0
2009-08-04 10:56:00,2.10432,2.10454,2.10426,2.10426,9000000.0
2009-08-04 10:57:00,2.10427,2.10486,2.10417,2.10474,9000000.0
2009-08-04 10:58:00,2.10475,2.10505,2.10475,2.10502,7000000.0
2009-08-04 10:59:00,2.10522,2.10577,2.10503,2.10577,8000000.0
2009-08-04 11:00:00,2.10485,2.10607,2.10485,2.10607,7000000.0
2009-08-04 11:01:00,2.10652,2.10704,2.10652,2.10704,9000000.0
2009-08-04 11:02:00,2.10724,2.10757,2.10674,2.10691,9000000.0
2009-08-04 11:03:00,2.10682,2.10703,2.10591,2.10686,11000000.0
2009-08-04 11:04:00,2.10677,2.10677,2.10618,2.10618,7000000.0
2009-08-04 11:05:00,2.1063,2.10653,2.106,2.10605,8000000.0
2009-08-04 11:06:00,2.1059,2.10622,2.10571,2.10608,10000000.0
2009-08-04 11:07:00,2.106,2.10633,2.10581,2.1063,9000000.0
2009-08-04 11:08:00,2.10623,2.10626,2.10582,2.10621,8000000.0
2009-08-04 11:09:00,2.10627,2.10627,2.10581,2.10581,8000000.0
2009-08-04 11:10:00,2.10557,2.10581,2.10522,2.10559,9000000.0
2009-08-04 11:11:00,2.10583,2.10583,2.10479,2.10508,9000000.0
2009-08-04 11:12:00,2.10509,2.10509,2.1047,2.10495,10000000.0
2009-08-04 11:13:00,2.10505,2.1054,2.10491,2.1054,9000000.0
2009-08-04 11:14:00,2.10519,2.1053,2.10488,2.10495,9000000.0
2009-08-04 11:15:00,2.1037,2.10483,2.10355,2.1047,8000000.0
2009-08-04 11:16:00,2.10427,2.10432,2.10391,2.10408,8000000.0
2009-08-04 11:17:00,2.1039,2.10418,2.10378,2.10392,8000000.0
2009-08-04 11:18:00,2.10387,2.10448,2.10369,2.10448,10000000.0
2009-08-04 11:19:00,2.10479,2.10558,2.10463,2.10546,9000000.0
2009-08-04 11:20:00,2.10574,2.10578,2.10428,2.10561,10000000.0
2009-08-04 11:21:00,2.10567,2.10608,2.10537,2.10572,9000000.0
2009-08-04 11:22:00,2.10629,2.10629,2.10555,2.10566,8000000.0
2009-08-04 11:23:00,2.10571,2.10612,2.10551,2.10612,10000000.0
2009-08-04 11:24:00,2.10608,2.10634,2.10604,2.10619,10000000.0
2009-08-04 11:25:00,2.10581,2.10636,2.10581,2.10589,7000000.0
2009-08-04 11:26:00,2.10592,2.10602,2.10567,2.10594,12000000.0
2009-08-04 11:27:00,2.106,2.10659,2.106,2.10659,6000000.0
2009-08-04 11:28:00,2.10649,2.10649,2.1056,2.10563,8000000.0
2009-08-04 11:29:00,2.10582,2.10582,2.1047,2.1047,7000000.0
2009-08-04 11:30:00,2.10431,2.10506,2.10431,2.10487,8000000.0
2009-08-04 11:31:00,2.10472,2.10496,2.10456,2.10464,9000000.0
2009-08-04 11:32:00,2.10455,2.10471,2.10439,2.10455,7000000.0
2009-08-04 11:33:00,2.10462,2.10483,2.10439,2.10444,7000000.0
2009-08-04 11:34:00,2.10519,2.10519,2.1044,2.10456,11000000.0
2009-08-04 11:35:00,2.10447,2.10492,2.10433,2.10489,8000000.0
2009-08-04 11:36:00,2.10495,2.10528,2.10457,2.10528,8000000.0
2009-08-04 11:37:00,2.10559,2.10559,2.10488,2.10558,7000000.0
2009-08-04 11:38:00,2.10554,2.10583,2.10537,2.10537,12000000.0
2009-08-04 11:39:00,2.10551,2.1057,2.10521,2.10545,10000000.0
2009-08-04 11:40:00,2.10534,2.10583,2.10533,2.10583,10000000.0
2009-08-04 11:41:00,2.10611,2.10616,2.10512,2.10543,10000000.0
2009-08-04 11:42:00,2.1056,2.10583,2.10552,2.10552,11000000.0
2009-08-04 11:43:00,2.10542,2.10544,2.1052,2.10529,9000000.0
2009-08-04 11:44:00,2.10529,2.10566,2.10515,2.10558,10000000.0
2009-08-04 11:45:00,2.10493,2.10562,2.10493,2.10519,8000000.0
2009-08-04 11:46:00,2.10524,2.10538,2.10502,2.10518,8000000.0
2009-08-04 11:47:00,2.10497,2.10497,2.10413,2.10445,7000000.0
2009-08-04 11:48:00,2.10456,2.10501,2.10456,2.10484,12000000.0
2009-08-04 11:49:00,2.10482,2.10482,2.10458,2.10458,8000000.0
2009-08-04 11:50:00,2.10436,2.1048,2.10426,2.10459,10000000.0
2009-08-04 11:51:00,2.10443,2.10457,2.10414,2.10436,11000000.0
2009-08-04 11:52:00,2.10427,2.10461,2.10414,2.10414,7000000.0
2009-08-04 11:53:00,2.10444,2.10444,2.10405,2.1043,10000000.0
2009-08-04 11:54:00,2.10304,2.10387,2.10304,2.10387,8000000.0
2009-08-04 11:55:00,2.10422,2.10445,2.10413,2.10445,8000000.0
2009-08-04 11:56:00,2.10446,2.10463,2.10424,2.10435,11000000.0
2009-08-04 11:57:00,2.10432,2.10432,2.10411,2.10425,9000000.0
2009-08-04 11:58:00,2.1042,2.10428,2.10389,2.10405,9000000.0
2009-08-04 11:59:00,2.10388,2.10426,2.10388,2.10408,9000000.0
2009-08-04 12:00:00,2.10336,2.10429,2.10336,2.10429,7000000.0
2009-08-04 12:01:00,2.10441,2.10441,2.10402,2.10402,9000000.0
2009-08-04 12:02:00,2.10396,2.10429,2.10371,2.10425,10000000.0
2009-08-04 12:03:00,2.10435,2.10435,2.10384,2.10396,7000000.0
2009-08-04 12:04:00,2.10386,2.10386,2.10359,2.10382,7000000.0
2009-08-04 12:05:00,2.10366,2.10402,2.10366,2.10402,8000000.0
2009-08-04 12:06:00,2.10425,2.10425,2.10394,2.10408,7000000.0
2009-08-04 12:07:00,2.10412,2.10444,2.10412,2.10437,8000000.0
2009-08-04 12:08:00,2.10422,2.10422,2.10395,2.10418,7000000.0
2009-08-04 12:09:00,2.10375,2.10389,2.10375,2.10386,7000000.0
2009-08-04 12:10:00,2.10397,2.10411,2.10382,2.10411,8000000.0
2009-08-04 12:11:00,2.10414,2.10427,2.10385,2.10385,7000000.0
2009-08-04 12:12:00,2.10382,2.10405,2.10367,2.10372,7000000.0
2009-08-04 12:13:00,2.10369,2.1039,2.10357,2.10365,7000000.0
2009-08-04 12:14:00,2.10363,2.10387,2.10362,2.10371,11000000.0
2009-08-04 12:15:00,2.10309,2.10392,2.10309,2.10392,7000000.0
2009-08-04 12:16:00,2.10397,2.10421,2.10381,2.10413,10000000.0
2009-08-04 12:17:00,2.10418,2.1044,2.10411,2.1042,10000000.0
2009-08-04 12:18:00,2.10426,2.10476,2.10395,2.10395,9000000.0
2009-08-04 12:19:00,2.1043,2.10508,2.1043,2.10452,11000000.0
2009-08-04 12:20:00,2.10423,2.10435,2.10392,2.10392,9000000.0
2009-08-04 12:21:00,2.10415,2.10437,2.10391,2.10431,8000000.0
2009-08-04 12:22:00,2.10438,2.10462,2.1043,2.10436,9000000.0
2009-08-04 12:23:00,2.10446,2.10465,2.10432,2.10448,7000000.0
2009-08-04 12:24:00,2.10443,2.10457,2.10437,2.10456,9000000.0
2009-08-04 12:25:00,2.10392,2.10451,2.10392,2.1043,13000000.0
2009-08-04 12:26:00,2.10439,2.10483,2.10414,2.10456,13000000.0
2009-08-04 12:27:00,2.10473,2.10483,2.10434,2.10434,9000000.0
2009-08-04 12:28:00,2.1047,2.1047,2.10428,2.10428,7000000.0
2009-08-04 12:29:00,2.10448,2.10468,2.10429,2.10468,9000000.0
2009-08-04 12:30:00,2.10381,2.10473,2.10381,2.10383,10000000.0
2009-08-04 12:31:00,2.10382,2.10434,2.10367,2.10434,11000000.0
2009-08-04 12:32:00,2.10463,2.10481,2.10449,2.10461,7000000.0
2009-08-04 12:33:00,2.10446,2.10482,2.1042,2.10482,8000000.0
2009-08-04 12:34:00,2.10472,2.10472,2.10353,2.10408,10000000.0
2009-08-04 12:35:00,2.10423,2.10465,2.10416,2.10428,7000000.0
2009-08-04 12:36:00,2.10419,2.10433,2.104,2.10426,7000000.0
2009-08-04 12:37:00,2.10447,2.10485,2.10447,2.10472,9000000.0
2009-08-04 12:38:00,2.10462,2.10491,2.10375,2.10394,11000000.0
2009-08-04 12:39:00,2.10403,2.10429,2.10396,2.10417,11000000.0
2009-08-04 12:40:00,2.10427,2.10504,2.10427,2.10467,10000000.0
2009-08-04 12:41:00,2.10463,2.10467,2.10436,2.10442,7000000.0
2009-08-04 12:42:00,2.10415,2.10427,2.10388,2.10405,7000000.0
2009-08-04 12:43:00,2.10406,2.10442,2.10398,2.1042,11000000.0
2009-08-04 12:44:00,2.10421,2.1045,2.10419,2.10439,11000000.0
2009-08-04 12:45:00,2.10358,2.1045,2.10358,2.10445,5000000.0
2009-08-04 12:46:00,2.10453,2.1046,2.10398,2.10437,9000000.0
2009-08-04 12:47:00,2.10449,2.1046,2.10443,2.10455,5000000.0
2009-08-04 12:48:00,2.10459,2.10459,2.10426,2.10446,7000000.0
2009-08-04 12:49:00,2.10437,2.10437,2.10398,2.10399,10000000.0
2009-08-04 12:50:00,2.1043,2.10435,2.10411,2.10422,7000000.0
2009-08-04 12:51:00,2.10462,2.10478,2.10425,2.10441,8000000.0
2009-08-04 12:52:00,2.10431,2.10439,2.10404,2.10426,11000000.0
2009-08-04 12:53:00,2.10384,2.1042,2.10384,2.10384,5000000.0
2009-08-04 12:54:00,2.10364,2.10429,2.10351,2.10429,7000000.0
2009-08-04 12:55:00,2.10431,2.10468,2.10401,2.10468,11000000.0
2009-08-04 12:56:00,2.10498,2.10537,2.10498,2.10527,9000000.0
2009-08-04 12:57:00,2.10539,2.1054,2.10521,2.10527,7000000.0
2009-08-04 12:58:00,2.10524,2.10537,2.10463,2.10463,8000000.0
2009-08-04 12:59:00,2.10485,2.10505,2.10477,2.10498,7000000.0
2009-08-04 13:00:00,2.10401,2.10463,2.10401,2.1046,8000000.0
2009-08-04 13:01:00,2.10484,2.105,2.10461,2.10491,9000000.0
2009-08-04 13:02:00,2.10465,2.10469,2.10419,2.10453,10000000.0
2009-08-04 13:03:00,2.10469,2.10489,2.10469,2.10489,7000000.0
2009-08-04 13:04:00,2.10484,2.1049,2.10459,2.10459,9000000.0
2009-08-04 13:05:00,2.10459,2.10495,2.10439,2.10495,5000000.0
2009-08-04 13:06:00,2.1051,2.10579,2.1051,2.10557,11000000.0
2009-08-04 13:07:00,2.10598,2.10607,2.10562,2.10581,9000000.0
2009-08-04 13:08:00,2.10582,2.10606,2.10582,2.10606,9000000.0
2009-08-04 13:09:00,2.10605,2.1062,2.10558,2.10614,11000000.0
2009-08-04 13:10:00,2.10554,2.10597,2.10526,2.10597,10000000.0
2009-08-04 13:11:00,2.10601,2.10614,2.10572,2.10606,7000000.0
2009-08-04 13:12:00,2.10604,2.10616,2.10559,2.10615,12000000.0
2009-08-04 13:13:00,2.10557,2.10606,2.10535,2.10535,8000000.0
2009-08-04 13:14:00,2.10559,2.10606,2.10555,2.10579,10000000.0
2009-08-04 13:15:00,2.10575,2.1063,2.10575,2.10591,5000000.0
2009-08-04 13:16:00,2.1054,2.10548,2.10529,2.10535,10000000.0
2009-08-04 13:17:00,2.10561,2.10602,2.10524,2.10585,14000000.0
2009-08-04 13:18:00,2.10572,2.10584,2.10548,2.10572,8000000.0
2009-08-04 13:19:00,2.10564,2.10585,2.1056,2.10578,7000000.0
2009-08-04 13:20:00,2.10587,2.10592,2.1057,2.10585,10000000.0
2009-08-04 13:21:00,2.10613,2.10637,2.10609,2.1061,7000000.0
2009-08-04 13:22:00,2.10602,2.10613,2.10576,2.10576,7000000.0
2009-08-04 13:23:00,2.10575,2.10589,2.10568,2.10572,11000000.0
2009-08-04 13:24:00,2.10565,2.10586,2.10555,2.10555,7000000.0
2009-08-04 13:25:00,2.10555,2.10591,2.10549,2.10591,10000000.0
2009-08-04 13:26:00,2.10594,2.1061,2.10584,2.10584,9000000.0
2009-08-04 13:27:00,2.10556,2.106,2.10556,2.10591,7000000.0
2009-08-04 13:28:00,2.10587,2.10646,2.10582,2.10646,10000000.0
2009-08-04 13:29:00,2.10665,2.10665,2.10648,2.1065,7000000.0
2009-08-04 13:30:00,2.10537,2.10652,2.10537,2.10639,9000000.0
2009-08-04 13:31:00,2.10641,2.10749,2.10641,2.10741,11000000.0
2009-08-04 13:32:00,2.10755,2.10779,2.10744,2.10771,7000000.0
2009-08-04 13:33:00,2.10769,2.10773,2.10729,2.1074,9000000.0
2009-08-04 13:34:00,2.10723,2.10732,2.10706,2.10719,7000000.0
2009-08-04 13:35:00,2.1071,2.10751,2.1071,2.1075,7000000.0
2009-08-04 13:36:00,2.10781,2.10789,2.10765,2.10773,7000000.0
2009-08-04 13:37:00,2.10769,2.10931,2.10769,2.10931,9000000.0
2009-08-04 13:38:00,2.10923,2.10973,2.10901,2.10966,11000000.0
2009-08-04 13:39:00,2.10976,2.11002,2.10968,2.10968,8000000.0
2009-08-04 13:40:00,2.10959,2.10978,2.10947,2.10978,8000000.0
2009-08-04 13:41:00,2.10978,2.10994,2.10968,2.10972,7000000.0
2009-08-04 13:42:00,2.10989,2.11051,2.10982,2.11051,8000000.0
2009-08-04 13:43:00,2.11067,2.11137,2.11064,2.11064,12000000.0
2009-08-04 13:44:00,2.11069,2.11078,2.11004,2.11062,10000000.0
2009-08-04 13:45:00,2.10956,2.11049,2.10956,2.10984,8000000.0
2009-08-04 13:46:00,2.10974,2.10983,2.1095,2.10959,13000000.0
2009-08-04 13:47:00,2.10956,2.10956,2.109,2.10953,7000000.0
2009-08-04 13:48:00,2.11001,2.11047,2.11001,2.11042,10000000.0
2009-08-04 13:49:00,2.11046,2.11058,2.11024,2.11024,10000000.0
2009-08-04 13:50:00,2.11033,2.11044,2.11025,2.11044,8000000.0
2009-08-04 13:51:00,2.11057,2.11078,2.11057,2.11067,10000000.0
2009-08-04 13:52:00,2.11081,2.11095,2.11061,2.11085,8000000.0
2009-08-04 13:53:00,2.11068,2.11088,2.10989,2.10989,11000000.0
2009-08-04 13:54:00,2.11011,2.11047,2.10973,2.11046,8000000.0
2009-08-04 13:55:00,2.1107,2.11083,2.11048,2.11083,7000000.0
2009-08-04 13:56:00,2.11051,2.11094,2.11051,2.11077,9000000.0
2009-08-04 13:57:00,2.11105,2.11141,2.11086,2.11086,12000000.0
2009-08-04 13:58:00,2.11077,2.11077,2.11031,2.11034,11000000.0
2009-08-04 13:59:00,2.11045,2.11069,2.11045,2.11061,7000000.0
2009-08-04 14:00:00,2.10988,2.11069,2.10988,2.11054,8000000.0
2009-08-04 14:01:00,2.11037,2.11037,2.10942,2.10976,12000000.0
2009-08-04 14:02:00,2.10946,2.10964,2.10903,2.10933,8000000.0
2009-08-04 14:03:00,2.10934,2.1101,2.10934,2.10987,8000000.0
2009-08-04 14:04:00,2.11017,2.1102,2.10915,2.10915,7000000.0
2009-08-04 14:05:00,2.10946,2.10995,2.10932,2.10953,8000000.0
2009-08-04 14:06:00,2.10961,2.11004,2.10956,2.11004,11000000.0
2009-08-04 14:07:00,2.10961,2.10987,2.10944,2.10955,11000000.0
2009-08-04 14:08:00,2.10958,2.10975,2.10904,2.10923,9000000.0
2009-08-04 14:09:00,2.10901,2.10974,2.10901,2.10952,10000000.0
2009-08-04 14:10:00,2.10936,2.10942,2.10909,2.10942,10000000.0
2009-08-04 14:11:00,2.10951,2.10956,2.10932,2.10955,10000000.0
2009-08-04 14:12:00,2.10954,2.10964,2.10912,2.10961,15000000.0
2009-08-04 14:13:00,2.1094,2.10959,2.10924,2.10937,9000000.0
2009-08-04 14:14:00,2.10887,2.10887,2.1085,2.10875,7000000.0
2009-08-04 14:15:00,2.10798,2.10865,2.10798,2.10829,5000000.0
2009-08-04 14:16:00,2.10872,2.10921,2.10872,2.10901,7000000.0
2009-08-04 14:17:00,2.10894,2.10894,2.10804,2.10806,10000000.0
2009-08-04 14:18:00,2.10775,2.10838,2.10752,2.10814,9000000.0
2009-08-04 14:19:00,2.10852,2.10861,2.10815,2.10846,10000000.0
2009-08-04 14:20:00,2.10863,2.1091,2.10849,2.10893,9000000.0
2009-08-04 14:21:00,2.10876,2.10876,2.10827,2.10827,7000000.0
2009-08-04 14:22:00,2.10809,2.10888,2.10809,2.10873,8000000.0
2009-08-04 14:23:00,2.10879,2.10907,2.10879,2.10883,10000000.0
2009-08-04 14:24:00,2.10866,2.10866,2.10791,2.10843,9000000.0
2009-08-04 14:25:00,2.10843,2.10867,2.10836,2.10847,8000000.0
2009-08-04 14:26:00,2.10853,2.10871,2.10811,2.10811,7000000.0
2009-08-04 14:27:00,2.10798,2.10844,2.10798,2.10844,5000000.0
2009-08-04 14:28:00,2.10825,2.10835,2.10778,2.1083,7000000.0
2009-08-04 14:29:00,2.10856,2.10882,2.10844,2.10876,7000000.0
2009-08-04 14:30:00,2.10774,2.10855,2.10774,2.10855,7000000.0
2009-08-04 14:31:00,2.10869,2.10885,2.10848,2.10885,9000000.0
2009-08-04 14:32:00,2.10916,2.10916,2.10855,2.10855,11000000.0
2009-08-04 14:33:00,2.10821,2.10905,2.10762,2.10769,10000000.0
2009-08-04 14:34:00,2.10767,2.10779,2.10668,2.10738,9000000.0
2009-08-04 14:35:00,2.10708,2.10708,2.10681,2.10694,5000000.0
2009-08-04 14:36:00,2.10687,2.10766,2.10682,2.10766,7000000.0
2009-08-04 14:37:00,2.10775,2.10787,2.10748,2.10777,9000000.0
2009-08-04 14:38:00,2.1076,2.10826,2.10749,2.10826,12000000.0
2009-08-04 14:39:00,2.10815,2.10815,2.10779,2.10792,10000000.0
2009-08-04 14:40:00,2.10797,2.10815,2.10756,2.1078,10000000.0
2009-08-04 14:41:00,2.10807,2.10839,2.10807,2.10839,7000000.0
2009-08-04 14:42:00,2.10859,2.10877,2.1083,2.1083,9000000.0
2009-08-04 14:43:00,2.10846,2.10851,2.10834,2.10839,8000000.0
2009-08-04 14:44:00,2.10837,2.10854,2.1079,2.10854,11000000.0
2009-08-04 14:45:00,2.10828,2.10883,2.108,2.10883,8000000.0
2009-08-04 14:46:00,2.10897,2.10929,2.10893,2.10917,13000000.0
2009-08-04 14:47:00,2.10909,2.10909,2.10854,2.10865,5000000.0
2009-08-04 14:48:00,2.1085,2.10883,2.10823,2.10866,9000000.0
2009-08-04 14:49:00,2.10869,2.10941,2.10869,2.10921,12000000.0
2009-08-04 14:50:00,2.10917,2.10933,2.10899,2.10913,7000000.0
2009-08-04 14:51:00,2.10914,2.10946,2.10914,2.10936,8000000.0
2009-08-04 14:52:00,2.10901,2.10901,2.10799,2.10799,8000000.0
2009-08-04 14:53:00,2.10798,2.10813,2.10798,2.10808,11000000.0
2009-08-04 14:54:00,2.10822,2.1089,2.10822,2.1089,8000000.0
2009-08-04 14:55:00,2.10816,2.10816,2.10761,2.10768,7000000.0
2009-08-04 14:56:00,2.10811,2.10822,2.10778,2.10803,7000000.0
2009-08-04 14:57:00,2.10777,2.10874,2.10777,2.10825,10000000.0
2009-08-04 14:58:00,2.10837,2.10837,2.10817,2.10834,7000000.0
2009-08-04 14:59:00,2.10858,2.10919,2.10858,2.10914,11000000.0
2009-08-04 15:00:00,2.10862,2.10935,2.10862,2.10928,8000000.0
2009-08-04 15:01:00,2.1092,2.10948,2.10895,2.10948,7000000.0
2009-08-04 15:02:00,2.10895,2.10895,2.10764,2.10764,5000000.0
2009-08-04 15:03:00,2.10787,2.10792,2.10725,2.10757,11000000.0
2009-08-04 15:04:00,2.1076,2.10765,2.10697,2.10713,9000000.0
2009-08-04 15:05:00,2.10728,2.10801,2.10685,2.10801,8000000.0
2009-08-04 15:06:00,2.1079,2.1079,2.10752,2.10767,7000000.0
2009-08-04 15:07:00,2.10758,2.108,2.1074,2.10797,10000000.0
2009-08-04 15:08:00,2.10802,2.10816,2.10792,2.10816,9000000.0
2009-08-04 15:09:00,2.1081,2.10845,2.1081,2.10827,9000000.0
2009-08-04 15:10:00,2.10866,2.10866,2.1069,2.1069,9000000.0
2009-08-04 15:11:00,2.10718,2.10718,2.10628,2.107,9000000.0
2009-08-04 15:12:00,2.10713,2.10776,2.10673,2.10776,10000000.0
2009-08-04 15:13:00,2.1075,2.10775,2.10714,2.10714,8000000.0
2009-08-04 15:14:00,2.10752,2.1078,2.10725,2.10725,5000000.0
2009-08-04 15:15:00,2.10714,2.10723,2.10653,2.10671,7000000.0
2009-08-04 15:16:00,2.10683,2.10723,2.10675,2.10723,5000000.0
2009-08-04 15:17:00,2.1072,2.10722,2.10696,2.10696,11000000.0
2009-08-04 15:18:00,2.10701,2.10701,2.10669,2.10677,9000000.0
2009-08-04 15:19:00,2.10659,2.10696,2.10657,2.10684,9000000.0
2009-08-04 15:20:00,2.10692,2.10722,2.10659,2.10721,9000000.0
2009-08-04 15:21:00,2.10727,2.10737,2.10671,2.10671,7000000.0
2009-08-04 15:22:00,2.10693,2.10736,2.10693,2.10735,9000000.0
2009-08-04 15:23:00,2.10726,2.10763,2.10726,2.10741,10000000.0
2009-08-04 15:24:00,2.10661,2.10737,2.10661,2.10737,11000000.0
2009-08-04 15:25:00,2.1075,2.10797,2.10748,2.10797,11000000.0
2009-08-04 15:26:00,2.108,2.10838,2.10795,2.10795,8000000.0
2009-08-04 15:27:00,2.1083,2.10844,2.10775,2.10787,8000000.0
2009-08-04 15:28:00,2.10785,2.10785,2.10747,2.10747,9000000.0
2009-08-04 15:29:00,2.10745,2.1079,2.10745,2.10774,11000000.0
2009-08-04 15:30:00,2.10749,2.1083,2.10749,2.10783,7000000.0
2009-08-04 15:31:00,2.1078,2.10839,2.1078,2.10839,10000000.0
2009-08-04 15:32:00,2.10842,2.1085,2.10824,2.10849,10000000.0
2009-08-04 15:33:00,2.10834,2.10926,2.10825,2.10917,9000000.0
2009-08-04 15:34:00,2.10917,2.10931,2.10894,2.10906,9000000.0
2009-08-04 15:35:00,2.1082,2.1087,2.1082,2.10823,7000000.0
2009-08-04 15:36:00,2.10808,2.10808,2.10739,2.10763,12000000.0
2009-08-04 15:37:00,2.10834,2.10918,2.10789,2.10918,11000000.0
2009-08-04 15:38:00,2.10902,2.10942,2.10859,2.10859,10000000.0
2009-08-04 15:39:00,2.10818,2.10833,2.10778,2.10778,9000000.0
2009-08-04 15:40:00,2.1078,2.10801,2.1076,2.10765,9000000.0
2009-08-04 15:41:00,2.10765,2.10798,2.10763,2.10772,8000000.0
2009-08-04 15:42:00,2.10793,2.10825,2.10773,2.10825,9000000.0
2009-08-04 15:43:00,2.10826,2.1085,2.1081,2.1082,11000000.0
2009-08-04 15:44:00,2.10796,2.10825,2.10774,2.108,9000000.0
2009-08-04 15:45:00,2.10786,2.1082,2.10741,2.10754,7000000.0
2009-08-04 15:46:00,2.10699,2.10758,2.10699,2.1075,7000000.0
2009-08-04 15:47:00,2.10774,2.1081,2.10764,2.10802,11000000.0
2009-08-04 15:48:00,2.10799,2.10825,2.10799,2.10801,8000000.0
2009-08-04 15:49:00,2.10793,2.10824,2.10793,2.10811,7000000.0
2009-08-04 15:50:00,2.10822,2.10844,2.10809,2.10832,9000000.0
2009-08-04 15:51:00,2.10863,2.10874,2.10818,2.10828,10000000.0
2009-08-04 15:52:00,2.10819,2.10844,2.10805,2.10805,10000000.0
2009-08-04 15:53:00,2.10798,2.10813,2.10781,2.10809,9000000.0
2009-08-04 15:54:00,2.10788,2.1086,2.10783,2.1086,10000000.0
2009-08-04 15:55:00,2.1089,2.10931,2.10855,2.10931,7000000.0
2009-08-04 15:56:00,2.10951,2.10959,2.10809,2.10819,7000000.0
2009-08-04 15:57:00,2.1081,2.1082,2.10781,2.10816,9000000.0
2009-08-04 15:58:00,2.10813,2.10834,2.10791,2.1083,8000000.0
2009-08-04 15:59:00,2.10835,2.10849,2.10822,2.10842,10000000.0
2009-08-04 16:00:00,2.10721,2.10798,2.10675,2.10717,7000000.0
2009-08-04 16:01:00,2.10654,2.10699,2.10577,2.1063,7000000.0
2009-08-04 16:02:00,2.106,2.10672,2.106,2.10652,7000000.0
2009-08-04 16:03:00,2.10687,2.10793,2.10687,2.10793,7000000.0
2009-08-04 16:04:00,2.10739,2.10739,2.10696,2.1073,7000000.0
2009-08-04 16:05:00,2.10713,2.10713,2.10623,2.10623,7000000.0
2009-08-04 16:06:00,2.10608,2.10641,2.10571,2.10603,7000000.0
2009-08-04 16:07:00,2.10593,2.10733,2.10593,2.10729,13000000.0
2009-08-04 16:08:00,2.10748,2.10782,2.10746,2.10782,9000000.0
2009-08-04 16:09:00,2.10766,2.10766,2.10631,2.10631,11000000.0
2009-08-04 16:10:00,2.10607,2.10789,2.10607,2.10789,8000000.0
2009-08-04 16:11:00,2.10746,2.10786,2.10691,2.10715,10000000.0
2009-08-04 16:12:00,2.10702,2.10739,2.10694,2.10728,7000000.0
2009-08-04 16:13:00,2.10704,2.10733,2.10694,2.10729,12000000.0
2009-08-04 16:14:00,2.1071,2.10807,2.10708,2.10807,6000000.0
2009-08-04 16:15:00,2.10765,2.10787,2.10742,2.10767,8000000.0
2009-08-04 16:16:00,2.10793,2.10793,2.10747,2.10747,9000000.0
2009-08-04 16:17:00,2.10726,2.1075,2.10704,2.10743,9000000.0
2009-08-04 16:18:00,2.10726,2.1076,2.10725,2.10726,11000000.0
2009-08-04 16:19:00,2.10736,2.10878,2.10736,2.10878,8000000.0
2009-08-04 16:20:00,2.10878,2.10881,2.10763,2.10826,12000000.0
2009-08-04 16:21:00,2.10836,2.10956,2.10831,2.10956,12000000.0
2009-08-04 16:22:00,2.10996,2.11022,2.10959,2.11022,11000000.0
2009-08-04 16:23:00,2.11012,2.11067,2.11008,2.11018,9000000.0
2009-08-04 16:24:00,2.11024,2.1106,2.11021,2.11042,7000000.0
2009-08-04 16:25:00,2.11045,2.11052,2.11028,2.1103,8000000.0
2009-08-04 16:26:00,2.11014,2.11027,2.10961,2.10973,8000000.0
2009-08-04 16:27:00,2.10971,2.11022,2.10945,2.10993,7000000.0
2009-08-04 16:28:00,2.10993,2.10993,2.10912,2.10933,8000000.0
2009-08-04 16:29:00,2.10955,2.10955,2.10848,2.10882,7000000.0
2009-08-04 16:30:00,2.10812,2.10856,2.10736,2.10798,10000000.0
2009-08-04 16:31:00,2.10786,2.10886,2.10773,2.10886,9000000.0
2009-08-04 16:32:00,2.10883,2.10927,2.10866,2.10898,9000000.0
2009-08-04 16:33:00,2.10863,2.10882,2.10829,2.10835,8000000.0
2009-08-04 16:34:00,2.10847,2.10847,2.10767,2.10804,8000000.0
2009-08-04 16:35:00,2.10816,2.10945,2.10806,2.10945,7000000.0
2009-08-04 16:36:00,2.10932,2.10942,2.10912,2.10916,8000000.0
2009-08-04 16:37:00,2.10938,2.10966,2.10924,2.10927,7000000.0
2009-08-04 16:38:00,2.10911,2.10973,2.10911,2.10973,8000000.0
2009-08-04 16:39:00,2.10989,2.11004,2.10954,2.10954,7000000.0
2009-08-04 16:40:00,2.1098,2.11026,2.1098,2.11022,8000000.0
2009-08-04 16:41:00,2.11041,2.11045,2.11001,2.11018,11000000.0
2009-08-04 16:42:00,2.1105,2.1105,2.11006,2.11036,8000000.0
2009-08-04 16:43:00,2.11053,2.1108,2.11019,2.11019,11000000.0
2009-08-04 16:44:00,2.11023,2.11029,2.10937,2.10971,10000000.0
2009-08-04 16:45:00,2.10933,2.10958,2.10902,2.10908,7000000.0
2009-08-04 16:46:00,2.10925,2.10943,2.1088,2.10899,10000000.0
2009-08-04 16:47:00,2.10865,2.10865,2.10841,2.10841,5000000.0
2009-08-04 16:48:00,2.10863,2.10874,2.10817,2.10866,9000000.0
2009-08-04 16:49:00,2.1088,2.1088,2.10827,2.1083,5000000.0
2009-08-04 16:50:00,2.1086,2.10912,2.1086,2.10863,9000000.0
2009-08-04 16:51:00,2.10899,2.10917,2.10873,2.10882,7000000.0
2009-08-04 16:52:00,2.10868,2.10881,2.10836,2.10881,11000000.0
2009-08-04 16:53:00,2.10871,2.10889,2.10827,2.10827,10000000.0
2009-08-04 16:54:00,2.1089,2.10909,2.10878,2.10882,9000000.0
2009-08-04 16:55:00,2.10826,2.10928,2.10826,2.10928,7000000.0
2009-08-04 16:56:00,2.10921,2.10921,2.08856,2.10424,8000000.0
2009-08-04 16:57:00,2.10966,2.10986,2.10906,2.10906,8000000.0
2009-08-04 16:58:00,2.10865,2.10901,2.10856,2.10856,10000000.0
2009-08-04 16:59:00,2.10859,2.10885,2.10832,2.10864,8000000.0
2009-08-04 17:00:00,2.10766,2.10952,2.10766,2.10952,8000000.0
2009-08-04 17:01:00,2.10926,2.10962,2.10903,2.10932,8000000.0
2009-08-04 17:02:00,2.10923,2.10937,2.10908,2.10916,7000000.0
2009-08-04 17:03:00,2.10901,2.10921,2.10891,2.10921,8000000.0
2009-08-04 17:04:00,2.10934,2.1102,2.10914,2.10968,11000000.0
2009-08-04 17:05:00,2.10864,2.10864,2.10764,2.10838,10000000.0
2009-08-04 17:06:00,2.10853,2.1088,2.10853,2.1088,8000000.0
2009-08-04 17:07:00,2.10863,2.10888,2.10863,2.10871,9000000.0
2009-08-04 17:08:00,2.10866,2.10879,2.10797,2.10797,7000000.0
2009-08-04 17:09:00,2.10767,2.10828,2.10767,2.10816,9000000.0
2009-08-04 17:10:00,2.10842,2.10855,2.10768,2.10768,7000000.0
2009-08-04 17:11:00,2.10716,2.10716,2.10678,2.107,11000000.0
2009-08-04 17:12:00,2.10687,2.10719,2.10646,2.10719,8000000.0
2009-08-04 17:13:00,2.10706,2.10757,2.10706,2.1074,11000000.0
2009-08-04 17:14:00,2.1075,2.10758,2.10691,2.10691,12000000.0
2009-08-04 17:15:00,2.10642,2.10704,2.10642,2.10666,9000000.0
2009-08-04 17:16:00,2.10653,2.10678,2.10638,2.10654,8000000.0
2009-08-04 17:17:00,2.10648,2.10664,2.10631,2.10631,8000000.0
2009-08-04 17:18:00,2.10638,2.10705,2.10636,2.10704,9000000.0
2009-08-04 17:19:00,2.10728,2.10749,2.10728,2.10748,8000000.0
2009-08-04 17:20:00,2.10762,2.1083,2.10762,2.1083,7000000.0
2009-08-04 17:21:00,2.10835,2.10838,2.10735,2.10735,7000000.0
2009-08-04 17:22:00,2.10713,2.10749,2.10683,2.10749,13000000.0
2009-08-04 17:23:00,2.10761,2.10792,2.10761,2.1078,9000000.0
2009-08-04 17:24:00,2.10783,2.10822,2.10781,2.10802,9000000.0
2009-08-04 17:25:00,2.10805,2.10845,2.10805,2.10821,9000000.0
2009-08-04 17:26:00,2.1081,2.10848,2.1081,2.10848,10000000.0
2009-08-04 17:27:00,2.10816,2.10887,2.10816,2.10887,11000000.0
2009-08-04 17:28:00,2.10895,2.10911,2.10848,2.10897,8000000.0
2009-08-04 17:29:00,2.10879,2.10889,2.10867,2.10872,7000000.0
2009-08-04 17:30:00,2.10747,2.10852,2.10732,2.10842,7000000.0
2009-08-04 17:31:00,2.10812,2.10867,2.10776,2.10867,7000000.0
2009-08-04 17:32:00,2.10857,2.10857,2.10779,2.10779,7000000.0
2009-08-04 17:33:00,2.10781,2.1081,2.10763,2.1081,8000000.0
2009-08-04 17:34:00,2.10793,2.10793,2.10728,2.10728,7000000.0
2009-08-04 17:35:00,2.10716,2.10736,2.10713,2.10715,8000000.0
2009-08-04 17:36:00,2.10719,2.10765,2.10696,2.10765,12000000.0
2009-08-04 17:37:00,2.10775,2.10788,2.10715,2.10726,7000000.0
2009-08-04 17:38:00,2.10742,2.10749,2.10686,2.10728,7000000.0
2009-08-04 17:39:00,2.10676,2.10702,2.10549,2.10552,9000000.0
2009-08-04 17:40:00,2.10571,2.10642,2.10571,2.10603,7000000.0
2009-08-04 17:41:00,2.10593,2.10655,2.10591,2.10655,7000000.0
2009-08-04 17:42:00,2.10647,2.10649,2.10548,2.10548,7000000.0
2009-08-04 17:43:00,2.1056,2.1056,2.10498,2.10514,8000000.0
2009-08-04 17:44:00,2.10506,2.10506,2.10424,2.10424,8000000.0
2009-08-04 17:45:00,2.10383,2.10465,2.1036,2.10465,9000000.0
2009-08-04 17:46:00,2.1046,2.1046,2.10324,2.10324,18000000.0
2009-08-04 17:47:00,2.10425,2.10425,2.1034,2.1034,7000000.0
2009-08-04 17:48:00,2.10351,2.10384,2.1028,2.10384,9000000.0
2009-08-04 17:49:00,2.10413,2.1047,2.10362,2.1047,11000000.0
2009-08-04 17:50:00,2.10495,2.10498,2.10375,2.10478,10000000.0
2009-08-04 17:51:00,2.10475,2.10493,2.10436,2.10436,9000000.0
2009-08-04 17:52:00,2.10447,2.10522,2.10447,2.10483,9000000.0
2009-08-04 17:53:00,2.10467,2.10537,2.10467,2.10526,8000000.0
2009-08-04 17:54:00,2.10528,2.10529,2.10459,2.10486,9000000.0
2009-08-04 17:55:00,2.10526,2.10566,2.105,2.10566,9000000.0
2009-08-04 17:56:00,2.10574,2.10574,2.10512,2.10531,8000000.0
2009-08-04 17:57:00,2.10515,2.10543,2.10493,2.10493,9000000.0
2009-08-04 17:58:00,2.1047,2.10484,2.10388,2.10452,10000000.0
2009-08-04 17:59:00,2.10407,2.10407,2.10331,2.10331,7000000.0
2009-08-04 18:00:00,2.10292,2.10325,2.10215,2.10286,11000000.0
2009-08-04 18:01:00,2.10291,2.10369,2.10283,2.10369,10000000.0
2009-08-04 18:02:00,2.10382,2.10399,2.10318,2.10333,7000000.0
2009-08-04 18:03:00,2.10361,2.10428,2.10337,2.10428,7000000.0
2009-08-04 18:04:00,2.10439,2.10439,2.10393,2.10438,7000000.0
2009-08-04 18:05:00,2.10385,2.10405,2.10268,2.10268,7000000.0
2009-08-04 18:06:00,2.10302,2.10329,2.10272,2.10272,9000000.0
2009-08-04 18:07:00,2.10351,2.10388,2.10315,2.10388,8000000.0
2009-08-04 18:08:00,2.10318,2.1039,2.10317,2.1039,9000000.0
2009-08-04 18:09:00,2.10433,2.10437,2.10368,2.1038,9000000.0
2009-08-04 18:10:00,2.10436,2.10436,2.10332,2.10404,9000000.0
2009-08-04 18:11:00,2.10379,2.10379,2.10254,2.10272,9000000.0
2009-08-04 18:12:00,2.10239,2.10263,2.10202,2.10242,10000000.0
2009-08-04 18:13:00,2.10266,2.10269,2.10181,2.10181,8000000.0
2009-08-04 18:14:00,2.10234,2.10238,2.10198,2.10224,7000000.0
2009-08-04 18:15:00,2.10165,2.1023,2.10152,2.10198,9000000.0
2009-08-04 18:16:00,2.10169,2.10195,2.10118,2.10195,7000000.0
2009-08-04 18:17:00,2.10194,2.10229,2.10118,2.10224,11000000.0
2009-08-04 18:18:00,2.10263,2.10295,2.10233,2.10277,8000000.0
2009-08-04 18:19:00,2.10281,2.1032,2.10232,2.1032,7000000.0
2009-08-04 18:20:00,2.10313,2.10313,2.10217,2.10217,10000000.0
2009-08-04 18:21:00,2.10308,2.10308,2.10177,2.10177,8000000.0
2009-08-04 18:22:00,2.10195,2.1024,2.10156,2.10229,9000000.0
2009-08-04 18:23:00,2.10184,2.10239,2.1017,2.10236,7000000.0
2009-08-04 18:24:00,2.10175,2.10217,2.10169,2.10217,10000000.0
2009-08-04 18:25:00,2.10218,2.10219,2.09987,2.09987,8000000.0
2009-08-04 18:26:00,2.09939,2.09955,2.09889,2.09904,10000000.0
2009-08-04 18:27:00,2.09944,2.09944,2.09818,2.09918,10000000.0
2009-08-04 18:28:00,2.09927,2.09927,2.09803,2.09887,10000000.0
2009-08-04 18:29:00,2.09896,2.09964,2.09868,2.09964,9000000.0
2009-08-04 18:30:00,2.09979,2.09979,2.09844,2.09906,7000000.0
2009-08-04 18:31:00,2.0988,2.09939,2.09841,2.09841,8000000.0
2009-08-04 18:32:00,2.09902,2.09926,2.09902,2.09923,13000000.0
2009-08-04 18:33:00,2.09863,2.09931,2.09863,2.09899,9000000.0
2009-08-04 18:34:00,2.09918,2.09918,2.09731,2.09734,7000000.0
2009-08-04 18:35:00,2.09805,2.09816,2.09738,2.09749,7000000.0
2009-08-04 18:36:00,2.09814,2.09944,2.09814,2.09944,7000000.0
2009-08-04 18:37:00,2.10024,2.10053,2.10024,2.10042,6000000.0
2009-08-04 18:38:00,2.09997,2.10046,2.09988,2.10021,9000000.0
2009-08-04 18:39:00,2.09971,2.09985,2.09914,2.09985,8000000.0
2009-08-04 18:40:00,2.09968,2.09993,2.09967,2.09967,7000000.0
2009-08-04 18:41:00,2.0996,2.1005,2.0996,2.1005,9000000.0
2009-08-04 18:42:00,2.10043,2.10043,2.09953,2.09953,11000000.0
2009-08-04 18:43:00,2.09954,2.10037,2.09954,2.10037,10000000.0
2009-08-04 18:44:00,2.09998,2.10081,2.09998,2.10067,8000000.0
2009-08-04 18:45:00,2.10042,2.10119,2.10037,2.10119,8000000.0
2009-08-04 18:46:00,2.10114,2.10188,2.10097,2.10188,7000000.0
2009-08-04 18:47:00,2.10198,2.10198,2.10133,2.10184,8000000.0
2009-08-04 18:48:00,2.10115,2.10122,2.10079,2.10079,8000000.0
2009-08-04 18:49:00,2.10139,2.10202,2.10103,2.1019,12000000.0
2009-08-04 18:50:00,2.10148,2.10177,2.10123,2.10174,11000000.0
2009-08-04 18:51:00,2.10161,2.10168,2.10108,2.10136,8000000.0
2009-08-04 18:52:00,2.10143,2.10143,2.10098,2.10119,7000000.0
2009-08-04 18:53:00,2.1012,2.10203,2.1012,2.10198,8000000.0
2009-08-04 18:54:00,2.10206,2.10218,2.10126,2.1017,11000000.0
2009-08-04 18:55:00,2.10178,2.10193,2.10124,2.10183,7000000.0
2009-08-04 18:56:00,2.10077,2.10187,2.10077,2.10174,11000000.0
2009-08-04 18:57:00,2.10174,2.1018,2.10132,2.10145,7000000.0
2009-08-04 18:58:00,2.10139,2.10153,2.10073,2.10153,8000000.0
2009-08-04 18:59:00,2.10164,2.10164,2.09953,2.10033,11000000.0
2009-08-04 19:00:00,2.09987,2.10029,2.0998,2.10001,9000000.0
2009-08-04 19:01:00,2.09994,2.10006,2.09911,2.09992,11000000.0
2009-08-04 19:02:00,2.09957,2.09993,2.09922,2.09922,7000000.0
2009-08-04 19:03:00,2.09987,2.09987,2.09921,2.09943,10000000.0
2009-08-04 19:04:00,2.09894,2.09912,2.09829,2.0984,10000000.0
2009-08-04 19:05:00,2.09843,2.09843,2.09761,2.09778,9000000.0
2009-08-04 19:06:00,2.09853,2.0986,2.09768,2.0984,9000000.0
2009-08-04 19:07:00,2.09844,2.09887,2.09841,2.09881,7000000.0
2009-08-04 19:08:00,2.09872,2.09873,2.09846,2.09846,10000000.0
2009-08-04 19:09:00,2.09829,2.09864,2.09829,2.09835,10000000.0
2009-08-04 19:10:00,2.09845,2.09852,2.09828,2.09832,8000000.0
2009-08-04 19:11:00,2.09864,2.09886,2.09834,2.0985,8000000.0
2009-08-04 19:12:00,2.09852,2.09852,2.09827,2.09834,9000000.0
2009-08-04 19:13:00,2.09874,2.0997,2.09874,2.09915,12000000.0
2009-08-04 19:14:00,2.0996,2.09991,2.0996,2.09978,10000000.0
2009-08-04 19:15:00,2.09978,2.10024,2.0996,2.10024,10000000.0
2009-08-04 19:16:00,2.10017,2.10017,2.09967,2.09985,10000000.0
2009-08-04 19:17:00,2.10003,2.10008,2.09978,2.10008,8000000.0
2009-08-04 19:18:00,2.10013,2.10013,2.09937,2.10002,10000000.0
2009-08-04 19:19:00,2.09981,2.09981,2.0985,2.09907,9000000.0
2009-08-04 19:20:00,2.09923,2.09995,2.09923,2.09995,11000000.0
2009-08-04 19:21:00,2.09922,2.10008,2.09922,2.09991,10000000.0
2009-08-04 19:22:00,2.09935,2.10032,2.09885,2.10032,11000000.0
2009-08-04 19:23:00,2.10039,2.1006,2.09981,2.1006,8000000.0
2009-08-04 19:24:00,2.1002,2.1006,2.0998,2.10033,10000000.0
2009-08-04 19:25:00,2.09997,2.10012,2.09965,2.09981,11000000.0
2009-08-04 19:26:00,2.0995,2.09993,2.09899,2.09993,11000000.0
2009-08-04 19:27:00,2.10016,2.1003,2.099,2.09922,7000000.0
2009-08-04 19:28:00,2.09949,2.1002,2.09935,2.10013,10000000.0
2009-08-04 19:29:00,2.09995,2.1003,2.09974,2.1003,7000000.0
2009-08-04 19:30:00,2.10012,2.10017,2.09964,2.10017,8000000.0
2009-08-04 19:31:00,2.09956,2.10026,2.09956,2.10026,8000000.0
2009-08-04 19:32:00,2.09956,2.10015,2.09934,2.09934,10000000.0
2009-08-04 19:33:00,2.09985,2.10016,2.09968,2.10002,8000000.0
2009-08-04 19:34:00,2.10011,2.10018,2.09964,2.10018,8000000.0
2009-08-04 19:35:00,2.0996,2.10032,2.09943,2.09943,11000000.0
2009-08-04 19:36:00,2.10007,2.10023,2.09949,2.10023,9000000.0
2009-08-04 19:37:00,2.09935,2.10065,2.09817,2.10062,8000000.0
2009-08-04 19:38:00,2.10062,2.10066,2.09739,2.09739,9000000.0
2009-08-04 19:39:00,2.10087,2.10087,2.09644,2.09644,9000000.0
2009-08-04 19:40:00,2.10031,2.10037,2.09718,2.09974,9000000.0
2009-08-04 19:41:00,2.10004,2.1001,2.0971,2.1001,12000000.0
2009-08-04 19:42:00,2.09678,2.10034,2.09678,2.10034,9000000.0
2009-08-04 19:43:00,2.09816,2.0997,2.0975,2.0975,7000000.0
2009-08-04 19:44:00,2.1,2.10082,2.09887,2.10082,10000000.0
2009-08-04 19:45:00,2.09849,2.1006,2.09805,2.09805,11000000.0
2009-08-04 19:46:00,2.09991,2.1005,2.0984,2.10047,9000000.0
2009-08-04 19:47:00,2.1007,2.1007,2.09819,2.09976,7000000.0
2009-08-04 19:48:00,2.09957,2.09995,2.09781,2.09995,6000000.0
2009-08-04 19:49:00,2.10023,2.10023,2.09771,2.09957,9000000.0
2009-08-04 19:50:00,2.09977,2.09977,2.09717,2.09941,8000000.0
2009-08-04 19:51:00,2.09967,2.09967,2.09632,2.09632,7000000.0
2009-08-04 19:52:00,2.09866,2.09899,2.09653,2.09899,7000000.0
2009-08-04 19:53:00,2.09989,2.1001,2.09781,2.09941,7000000.0
2009-08-04 19:54:00,2.0998,2.09987,2.09697,2.09987,14000000.0
2009-08-04 19:55:00,2.09885,2.09932,2.0976,2.09913,7000000.0
2009-08-04 19:56:00,2.09845,2.09845,2.09488,2.09488,10000000.0
2009-08-04 19:57:00,2.09699,2.09831,2.09585,2.09831,9000000.0
2009-08-04 19:58:00,2.09622,2.09752,2.09593,2.09593,7000000.0
2009-08-04 19:59:00,2.09805,2.09892,2.09683,2.09892,8000000.0
2009-08-04 20:00:00,2.09903,2.09903,2.09688,2.09791,7000000.0
2009-08-04 20:01:00,2.09819,2.09819,2.09617,2.09786,9000000.0
2009-08-04 20:02:00,2.09761,2.09762,2.09564,2.09762,8000000.0
2009-08-04 20:03:00,2.09849,2.09912,2.09625,2.0963,7000000.0
2009-08-04 20:04:00,2.10025,2.10037,2.09695,2.09695,10000000.0
2009-08-04 20:05:00,2.10057,2.10057,2.09821,2.09968,7000000.0
2009-08-04 20:06:00,2.10083,2.10087,2.0972,2.09725,7000000.0
2009-08-04 20:07:00,2.10003,2.10003,2.09732,2.09997,11000000.0
2009-08-04 20:08:00,2.0991,2.09943,2.09756,2.09943,8000000.0
2009-08-04 20:09:00,2.09918,2.1001,2.097,2.1001,10000000.0
2009-08-04 20:10:00,2.09967,2.09967,2.09767,2.09767,7000000.0
2009-08-04 20:11:00,2.09755,2.10091,2.09755,2.10091,10000000.0
2009-08-04 20:12:00,2.10099,2.10099,2.09806,2.09806,8000000.0
2009-08-04 20:13:00,2.10122,2.10133,2.0989,2.10052,7000000.0
2009-08-04 20:14:00,2.10045,2.10138,2.09892,2.1013,8000000.0
2009-08-04 20:15:00,2.10127,2.10127,2.09868,2.10091,8000000.0
2009-08-04 20:16:00,2.09782,2.10129,2.09769,2.10129,11000000.0
2009-08-04 20:17:00,2.09783,2.10119,2.0975,2.10119,9000000.0
2009-08-04 20:18:00,2.10041,2.10206,2.09937,2.10206,8000000.0
2009-08-04 20:19:00,2.10101,2.10101,2.09779,2.09787,5000000.0
2009-08-04 20:20:00,2.0985,2.10155,2.0985,2.10151,11000000.0
2009-08-04 20:21:00,2.10216,2.10216,2.09831,2.09831,8000000.0
2009-08-04 20:22:00,2.10198,2.10203,2.0994,2.10055,7000000.0
2009-08-04 20:23:00,2.09874,2.10085,2.09874,2.10056,7000000.0
2009-08-04 20:24:00,2.09855,2.10044,2.09822,2.09822,7000000.0
2009-08-04 20:25:00,2.10074,2.10149,2.09925,2.10149,9000000.0
2009-08-04 20:26:00,2.10069,2.10074,2.09894,2.09894,8000000.0
2009-08-04 20:27:00,2.1009,2.10191,2.0998,2.10191,8000000.0
2009-08-04 20:28:00,2.10101,2.10144,2.09967,2.10123,10000000.0
2009-08-04 20:29:00,2.10186,2.10186,2.09955,2.10142,9000000.0
2009-08-04 20:30:00,2.10071,2.10151,2.09895,2.10151,7000000.0
2009-08-04 20:31:00,2.10178,2.10182,2.09923,2.10139,9000000.0
2009-08-04 20:32:00,2.1021,2.1021,2.09937,2.10146,9000000.0
2009-08-04 20:33:00,2.10132,2.10149,2.09919,2.10148,12000000.0
2009-08-04 20:34:00,2.10078,2.10154,2.09913,2.10154,7000000.0
2009-08-04 20:35:00,2.10216,2.10216,2.10181,2.10204,9000000.0
2009-08-04 20:36:00,2.10101,2.10176,2.09955,2.10176,11000000.0
2009-08-04 20:37:00,2.10114,2.10114,2.09938,2.10055,5000000.0
2009-08-04 20:38:00,2.09873,2.09873,2.09629,2.09846,7000000.0
2009-08-04 20:39:00,2.10002,2.10079,2.09917,2.10079,7000000.0
2009-08-04 20:40:00,2.10186,2.1019,2.09818,2.09818,7000000.0
2009-08-04 20:41:00,2.09875,2.09878,2.0975,2.09878,11000000.0
2009-08-04 20:42:00,2.09853,2.09955,2.09813,2.09951,7000000.0
2009-08-04 20:43:00,2.09975,2.0999,2.09841,2.09978,9000000.0
2009-08-04 20:44:00,2.09974,2.09974,2.09768,2.09768,8000000.0
2009-08-04 20:45:00,2.10035,2.10063,2.0977,2.10063,11000000.0
2009-08-04 20:46:00,2.09851,2.10118,2.09851,2.10118,8000000.0
2009-08-04 20:47:00,2.10088,2.10088,2.09833,2.09833,8000000.0
2009-08-04 20:48:00,2.09779,2.10071,2.09772,2.10071,7000000.0
2009-08-04 20:49:00,2.1001,2.10035,2.09844,2.10035,7000000.0
2009-08-04 20:50:00,2.09984,2.10016,2.09861,2.09988,10000000.0
2009-08-04 20:51:00,2.10038,2.10038,2.09787,2.09996,10000000.0
2009-08-04 20:52:00,2.09946,2.10012,2.09842,2.10012,7000000.0
2009-08-04 20:53:00,2.0991,2.09946,2.09798,2.09946,6000000.0
2009-08-04 20:54:00,2.09934,2.10241,2.09838,2.10241,10000000.0
2009-08-04 20:55:00,2.09884,2.10254,2.09884,2.10222,8000000.0
2009-08-04 20:56:00,2.10174,2.10246,2.10023,2.10246,7000000.0
2009-08-04 20:57:00,2.10205,2.10263,2.10068,2.10263,10000000.0
2009-08-04 20:58:00,2.10166,2.10218,2.10011,2.10209,8000000.0
2009-08-04 20:59:00,2.1015,2.10227,2.09973,2.10213,8000000.0
2009-08-04 21:00:00,2.10207,2.10218,2.09941,2.10178,11000000.0
2009-08-04 21:01:00,2.10133,2.10184,2.10004,2.10184,10000000.0
2009-08-04 21:02:00,2.10218,2.10218,2.09855,2.09856,7000000.0
2009-08-04 21:03:00,2.10103,2.10179,2.0995,2.10179,7000000.0
2009-08-04 21:04:00,2.09853,2.10016,2.09808,2.10016,10000000.0
2009-08-04 21:05:00,2.09967,2.10064,2.09864,2.10064,8000000.0
2009-08-04 21:06:00,2.1008,2.10088,2.09805,2.09805,10000000.0
2009-08-04 21:07:00,2.10027,2.101,2.09902,2.101,8000000.0
2009-08-04 21:08:00,2.10064,2.10095,2.0988,2.10095,9000000.0
2009-08-04 21:09:00,2.10032,2.10032,2.09865,2.10026,6000000.0
2009-08-04 21:10:00,2.10001,2.10072,2.09866,2.10072,9000000.0
2009-08-04 21:11:00,2.10055,2.10075,2.09836,2.10075,12000000.0
2009-08-04 21:12:00,2.10016,2.10097,2.09904,2.10097,8000000.0
2009-08-04 21:13:00,2.10005,2.10104,2.0993,2.10104,7000000.0
2009-08-04 21:14:00,2.10078,2.10119,2.09872,2.1006,9000000.0
2009-08-04 21:15:00,2.10024,2.1006,2.09904,2.1006,10000000.0
2009-08-04 21:16:00,2.10031,2.10068,2.0983,2.10013,12000000.0
2009-08-04 21:17:00,2.1004,2.1006,2.09826,2.1006,9000000.0
2009-08-04 21:18:00,2.10108,2.10108,2.09835,2.1006,10000000.0
2009-08-04 21:19:00,2.10025,2.1008,2.09912,2.1008,8000000.0
2009-08-04 21:20:00,2.10096,2.10096,2.09885,2.1005,8000000.0
2009-08-04 21:21:00,2.10094,2.10094,2.09829,2.09829,7000000.0
2009-08-04 21:22:00,2.10037,2.1008,2.09898,2.1008,6000000.0
2009-08-04 21:23:00,2.10085,2.10108,2.09902,2.10097,14000000.0
2009-08-04 21:24:00,2.10044,2.10051,2.09854,2.09854,9000000.0
2009-08-04 21:25:00,2.10079,2.1009,2.09868,2.0987,16000000.0
2009-08-04 21:26:00,2.10095,2.10187,2.09973,2.10187,7000000.0
2009-08-04 21:27:00,2.10181,2.10181,2.09915,2.10141,12000000.0
2009-08-04 21:28:00,2.09945,2.10107,2.09945,2.10107,7000000.0
2009-08-04 21:29:00,2.10084,2.10098,2.09853,2.10098,10000000.0
2009-08-04 21:30:00,2.10115,2.10115,2.09919,2.10115,8000000.0
2009-08-04 21:31:00,2.09917,2.10078,2.09917,2.10078,7000000.0
2009-08-04 21:32:00,2.10089,2.10089,2.09821,2.09821,14000000.0
2009-08-04 21:33:00,2.10098,2.10098,2.09833,2.09833,9000000.0
2009-08-04 21:34:00,2.09889,2.10008,2.09835,2.09836,11000000.0
2009-08-04 21:35:00,2.09834,2.10065,2.09834,2.10065,9000000.0
2009-08-04 21:36:00,2.10043,2.10043,2.09829,2.10034,9000000.0
2009-08-04 21:37:00,2.10043,2.1013,2.09878,2.1013,8000000.0
2009-08-04 21:38:00,2.09845,2.10171,2.09845,2.10171,9000000.0
2009-08-04 21:39:00,2.09874,2.10173,2.09874,2.10173,12000000.0
2009-08-04 21:40:00,2.1008,2.10172,2.09903,2.10172,10000000.0
2009-08-04 21:41:00,2.10116,2.10252,2.09925,2.10252,8000000.0
2009-08-04 21:42:00,2.1022,2.10235,2.10077,2.10093,10000000.0
2009-08-04 21:43:00,2.09847,2.10075,2.09789,2.09789,12000000.0
2009-08-04 21:44:00,2.10114,2.10114,2.09877,2.10069,9000000.0
2009-08-04 21:45:00,2.10101,2.10101,2.09852,2.09852,11000000.0
2009-08-04 21:46:00,2.10025,2.10091,2.099,2.10091,9000000.0
2009-08-04 21:47:00,2.09854,2.10093,2.09854,2.10093,8000000.0
2009-08-04 21:48:00,2.10123,2.10129,2.10107,2.1012,9000000.0
2009-08-04 21:49:00,2.10005,2.10128,2.09813,2.09813,11000000.0
2009-08-04 21:50:00,2.10139,2.10192,2.0995,2.10129,8000000.0
2009-08-04 21:51:00,2.09802,2.10072,2.09802,2.10072,12000000.0
2009-08-04 21:52:00,2.09733,2.09983,2.0968,2.09758,9000000.0
2009-08-04 21:53:00,2.0968,2.09684,2.0963,2.09684,8000000.0
2009-08-04 21:54:00,2.09689,2.0982,2.09667,2.0982,7000000.0
2009-08-04 21:55:00,2.09824,2.09861,2.09736,2.09861,8000000.0
2009-08-04 21:56:00,2.09834,2.10166,2.09834,2.10166,6000000.0
2009-08-04 21:57:00,2.10095,2.1018,2.09921,2.1018,10000000.0
2009-08-04 21:58:00,2.09917,2.10234,2.09915,2.10234,7000000.0
2009-08-04 21:59:00,2.10042,2.10186,2.10026,2.10186,8000000.0
2009-08-04 22:00:00,2.10241,2.10241,2.09989,2.09989,5000000.0
2009-08-04 22:01:00,2.09983,2.10166,2.09722,2.10166,11000000.0
2009-08-04 22:02:00,2.10142,2.10172,2.10019,2.10172,11000000.0
2009-08-04 22:03:00,2.10176,2.10176,2.09933,2.10166,11000000.0
2009-08-04 22:04:00,2.10096,2.10172,2.09995,2.10172,7000000.0
2009-08-04 22:05:00,2.10153,2.1019,2.09962,2.1019,10000000.0
2009-08-04 22:06:00,2.09907,2.10196,2.09904,2.10196,9000000.0
2009-08-04 22:07:00,2.09892,2.10145,2.09881,2.10145,7000000.0
2009-08-04 22:08:00,2.09964,2.10197,2.09964,2.10197,7000000.0
2009-08-04 22:09:00,2.0994,2.10188,2.0994,2.10188,9000000.0
2009-08-04 22:10:00,2.10202,2.10202,2.10163,2.10173,9000000.0
2009-08-04 22:11:00,2.10119,2.10141,2.09972,2.10141,7000000.0
2009-08-04 22:12:00,2.09908,2.10096,2.09878,2.09878,9000000.0
2009-08-04 22:13:00,2.10193,2.10193,2.10145,2.10193,10000000.0
2009-08-04 22:14:00,2.10182,2.10185,2.09997,2.10117,7000000.0
2009-08-04 22:15:00,2.10041,2.10128,2.09838,2.10128,9000000.0
2009-08-04 22:16:00,2.10102,2.10102,2.09889,2.09889,6000000.0
2009-08-04 22:17:00,2.10152,2.10196,2.10152,2.10196,10000000.0
2009-08-04 22:19:00,2.10195,2.10196,2.1015,2.10195,10000000.0
2009-08-04 22:20:00,2.10095,2.10099,2.09915,2.09915,9000000.0
2009-08-04 22:21:00,2.09907,2.10205,2.09907,2.10205,8000000.0
2009-08-04 22:22:00,2.0996,2.1021,2.0996,2.1021,7000000.0
2009-08-04 22:23:00,2.09932,2.10228,2.09931,2.10228,7000000.0
2009-08-04 22:24:00,2.10046,2.10147,2.10017,2.10017,11000000.0
2009-08-04 22:25:00,2.10266,2.10272,2.10249,2.10272,8000000.0
2009-08-04 22:26:00,2.10034,2.10186,2.10013,2.10013,7000000.0
2009-08-04 22:27:00,2.10282,2.10282,2.10018,2.10018,11000000.0
2009-08-04 22:28:00,2.10288,2.10288,2.09996,2.09996,9000000.0
2009-08-04 22:29:00,2.10214,2.10214,2.09998,2.10002,5000000.0
2009-08-04 22:30:00,2.10275,2.10278,2.10047,2.10278,12000000.0
2009-08-04 22:31:00,2.10111,2.10279,2.10073,2.10073,7000000.0
2009-08-04 22:32:00,2.10111,2.1037,2.10111,2.1037,8000000.0
2009-08-04 22:33:00,2.10054,2.10269,2.10054,2.10153,7000000.0
2009-08-04 22:34:00,2.10396,2.10404,2.10389,2.10399,8000000.0
2009-08-04 22:35:00,2.10364,2.10364,2.10115,2.1034,11000000.0
2009-08-04 22:36:00,2.10376,2.10465,2.10161,2.10465,14000000.0
2009-08-04 22:37:00,2.10436,2.10436,2.10172,2.10172,6000000.0
2009-08-04 22:38:00,2.10351,2.10478,2.10263,2.10478,7000000.0
2009-08-04 22:39:00,2.10477,2.10477,2.10235,2.10409,8000000.0
2009-08-04 22:40:00,2.10475,2.10487,2.10475,2.10475,6000000.0
2009-08-04 22:41:00,2.10386,2.10445,2.10249,2.10445,9000000.0
2009-08-04 22:42:00,2.104,2.10457,2.10273,2.10457,9000000.0
2009-08-04 22:43:00,2.10502,2.10502,2.1015,2.1015,8000000.0
2009-08-04 22:44:00,2.10484,2.10484,2.1017,2.1017,11000000.0
2009-08-04 22:45:00,2.10499,2.10499,2.10217,2.10406,9000000.0
2009-08-04 22:46:00,2.10462,2.10462,2.10439,2.10458,10000000.0
2009-08-04 22:47:00,2.1041,2.1041,2.1018,2.10386,8000000.0
2009-08-04 22:48:00,2.1044,2.10444,2.10208,2.10402,9000000.0
2009-08-04 22:49:00,2.10411,2.10411,2.10095,2.10095,14000000.0
2009-08-04 22:50:00,2.10385,2.10385,2.1011,2.1011,14000000.0
2009-08-04 22:51:00,2.10342,2.1038,2.10155,2.1038,7000000.0
2009-08-04 22:52:00,2.10064,2.10342,2.10064,2.10342,6000000.0
2009-08-04 22:53:00,2.10353,2.10353,2.10131,2.10341,8000000.0
2009-08-04 22:54:00,2.10085,2.10296,2.10062,2.10062,9000000.0
2009-08-04 22:55:00,2.10301,2.10301,2.10022,2.10022,16000000.0
2009-08-04 22:56:00,2.10273,2.1034,2.10074,2.1034,13000000.0
2009-08-04 22:57:00,2.10347,2.10347,2.10035,2.10035,10000000.0
2009-08-04 22:58:00,2.10301,2.10311,2.10098,2.10311,8000000.0
2009-08-04 22:59:00,2.10278,2.10328,2.10133,2.10328,11000000.0
2009-08-04 23:00:00,2.10263,2.10361,2.10143,2.10361,8000000.0
2009-08-04 23:01:00,2.10368,2.10368,2.10098,2.10336,10000000.0
2009-08-04 23:02:00,2.10367,2.10367,2.10065,2.10065,10000000.0
2009-08-04 23:03:00,2.10337,2.10337,2.10028,2.10028,10000000.0
2009-08-04 23:04:00,2.10371,2.10375,2.10333,2.10363,7000000.0
2009-08-04 23:05:00,2.1033,2.10352,2.10312,2.10352,11000000.0
2009-08-04 23:06:00,2.10302,2.10302,2.10077,2.10296,8000000.0
2009-08-04 23:07:00,2.10284,2.10284,2.10039,2.10039,10000000.0
2009-08-04 23:08:00,2.10293,2.10293,2.09978,2.09989,8000000.0
2009-08-04 23:09:00,2.10245,2.10315,2.1011,2.10315,9000000.0
2009-08-04 23:11:00,2.10303,2.10303,2.09993,2.09993,8000000.0
2009-08-04 23:12:00,2.10167,2.10216,2.09985,2.10216,8000000.0
2009-08-04 23:13:00,2.10257,2.10257,2.10023,2.10132,7000000.0
2009-08-04 23:14:00,2.0997,2.10127,2.09918,2.09918,7000000.0
2009-08-04 23:15:00,2.10139,2.10175,2.09907,2.10175,10000000.0
2009-08-04 23:16:00,2.10244,2.10244,2.09923,2.09923,11000000.0
2009-08-04 23:17:00,2.10255,2.10257,2.10245,2.10257,7000000.0
2009-08-04 23:18:00,2.10199,2.10199,2.0993,2.0993,10000000.0
2009-08-04 23:19:00,2.10246,2.10257,2.10211,2.10256,9000000.0
2009-08-04 23:20:00,2.10171,2.10176,2.10007,2.10007,8000000.0
2009-08-04 23:21:00,2.09973,2.10259,2.09973,2.10259,8000000.0
2009-08-04 23:22:00,2.10281,2.10281,2.0996,2.0996,11000000.0
2009-08-04 23:23:00,2.10222,2.10224,2.09945,2.10224,10000000.0
2009-08-04 23:24:00,2.10265,2.10279,2.10235,2.10265,9000000.0
2009-08-04 23:25:00,2.09925,2.10252,2.09925,2.10252,11000000.0
2009-08-04 23:26:00,2.10229,2.10229,2.09949,2.09949,8000000.0
2009-08-04 23:27:00,2.10262,2.10262,2.09986,2.09986,10000000.0
2009-08-04 23:28:00,2.10187,2.10187,2.10043,2.10043,7000000.0
2009-08-04 23:29:00,2.1033,2.1033,2.10113,2.10206,7000000.0
2009-08-04 23:30:00,2.10327,2.10327,2.10013,2.10013,8000000.0
2009-08-04 23:31:00,2.10268,2.10283,2.10046,2.10283,9000000.0
2009-08-04 23:32:00,2.10257,2.10257,2.10023,2.10245,8000000.0
2009-08-04 23:34:00,2.09623,2.09958,2.09623,2.09958,8000000.0
2009-08-04 23:35:00,2.09787,2.09799,2.09783,2.09792,9000000.0
2009-08-04 23:40:00,2.09964,2.09969,2.09827,2.09969,8000000.0
2009-08-04 23:41:00,2.09881,2.09913,2.09766,2.09771,7000000.0
2009-08-04 23:42:00,2.09891,2.09911,2.09799,2.0991,9000000.0
2009-08-04 23:43:00,2.09891,2.09891,2.09818,2.09818,7000000.0
2009-08-04 23:44:00,2.09929,2.09929,2.09782,2.09904,8000000.0
2009-08-04 23:45:00,2.09979,2.09979,2.09764,2.09764,7000000.0
2009-08-04 23:46:00,2.099,2.09926,2.09796,2.09796,9000000.0
2009-08-04 23:47:00,2.09956,2.09957,2.09944,2.09956,8000000.0
2009-08-04 23:48:00,2.0981,2.09885,2.09764,2.09764,6000000.0
2009-08-04 23:49:00,2.09955,2.09956,2.09925,2.09955,10000000.0
2009-08-04 23:50:00,2.09996,2.09996,2.09952,2.09952,6000000.0
2009-08-04 23:51:00,2.09954,2.09954,2.09826,2.0994,9000000.0
2009-08-04 23:52:00,2.09933,2.09946,2.09781,2.09781,9000000.0
2009-08-04 23:53:00,2.09934,2.10011,2.09875,2.09978,7000000.0
2009-08-04 23:54:00,2.09931,2.09992,2.09864,2.09992,8000000.0
2009-08-04 23:55:00,2.09834,2.09997,2.09832,2.09832,16000000.0
2009-08-04 23:56:00,2.09992,2.10063,2.09856,2.10063,8000000.0
2009-08-04 23:57:00,2.10089,2.10157,2.0999,2.10157,8000000.0
2009-08-04 23:58:00,2.10147,2.10161,2.0989,2.0989,8000000.0
2009-08-04 23:59:00,2.10187,2.10187,2.09902,2.09904,7000000.0
2009-08-05 00:00:00,2.1019,2.1019,2.09836,2.09836,9000000.0
2009-08-05 00:01:00,2.09979,2.09979,2.09867,2.09979,9000000.0
2009-08-05 00:02:00,2.09812,2.09991,2.09812,2.09991,9000000.0
2009-08-05 00:03:00,2.09988,2.10011,2.09988,2.10002,11000000.0
2009-08-05 00:04:00,2.10007,2.10014,2.10007,2.10014,9000000.0
2009-08-05 00:05:00,2.09981,2.09981,2.09817,2.09817,8000000.0
2009-08-05 00:06:00,2.10004,2.10016,2.10003,2.10003,9000000.0
2009-08-05 00:07:00,2.09973,2.09978,2.09865,2.09976,10000000.0
2009-08-05 00:08:00,2.09977,2.1,2.0987,2.09967,9000000.0
2009-08-05 00:09:00,2.10002,2.10019,2.09834,2.09839,9000000.0
2009-08-05 00:10:00,2.09993,2.09993,2.09815,2.09815,7000000.0
2009-08-05 00:11:00,2.09944,2.09973,2.09783,2.09973,9000000.0
2009-08-05 00:12:00,2.09976,2.09991,2.09976,2.09985,7000000.0
2009-08-05 00:13:00,2.0996,2.0996,2.09787,2.09787,7000000.0
2009-08-05 00:14:00,2.09764,2.09776,2.09764,2.09765,8000000.0
2009-08-05 00:15:00,2.10076,2.10076,2.09816,2.09816,7000000.0
2009-08-05 00:16:00,2.09945,2.09945,2.09774,2.09774,8000000.0
2009-08-05 00:17:00,2.09927,2.09927,2.09788,2.09902,8000000.0
2009-08-05 00:18:00,2.09914,2.09914,2.0977,2.09857,9000000.0
2009-08-05 00:19:00,2.09745,2.09896,2.09724,2.09724,10000000.0
2009-08-05 00:20:00,2.09927,2.09927,2.09768,2.09768,8000000.0
2009-08-05 00:21:00,2.09937,2.09937,2.09792,2.09914,11000000.0
2009-08-05 00:22:00,2.0977,2.09925,2.0977,2.09925,10000000.0
2009-08-05 00:23:00,2.09893,2.09904,2.09754,2.09904,9000000.0
2009-08-05 00:24:00,2.09933,2.09947,2.09905,2.09943,11000000.0
2009-08-05 00:25:00,2.09897,2.09926,2.09834,2.09918,10000000.0
2009-08-05 00:26:00,2.0993,2.0993,2.09744,2.09744,8000000.0
2009-08-05 00:27:00,2.09764,2.09922,2.09764,2.09922,8000000.0
2009-08-05 00:28:00,2.09956,2.09964,2.09775,2.09789,10000000.0
2009-08-05 00:30:00,2.1008,2.1008,2.09985,2.09985,10000000.0
2009-08-05 00:31:00,2.09896,2.09921,2.09786,2.09786,9000000.0
2009-08-05 00:32:00,2.09962,2.09962,2.09945,2.0995,11000000.0
2009-08-05 00:33:00,2.09957,2.09965,2.09798,2.09798,7000000.0
2009-08-05 00:35:00,2.09906,2.09931,2.09819,2.09931,7000000.0
2009-08-05 00:36:00,2.09938,2.09959,2.09938,2.09959,21000000.0
2009-08-05 00:37:00,2.09902,2.09939,2.09827,2.09939,8000000.0
2009-08-05 00:38:00,2.09767,2.09905,2.09767,2.09793,8000000.0
2009-08-05 00:39:00,2.09951,2.09951,2.09772,2.09772,10000000.0
2009-08-05 00:40:00,2.09975,2.09976,2.09963,2.09965,9000000.0
2009-08-05 00:41:00,2.09937,2.09937,2.09804,2.09815,12000000.0
2009-08-05 00:45:00,2.09957,2.09971,2.09957,2.09971,15000000.0
2009-08-05 00:46:00,2.09952,2.09969,2.09829,2.09961,20000000.0
2009-08-05 00:47:00,2.09987,2.09987,2.09845,2.09947,8000000.0
2009-08-05 00:48:00,2.09971,2.09971,2.09803,2.09803,7000000.0
2009-08-05 00:49:00,2.09999,2.09999,2.09835,2.09971,10000000.0
2009-08-05 00:50:00,2.09829,2.09947,2.09814,2.09814,9000000.0
2009-08-05 00:51:00,2.0996,2.0996,2.09793,2.09793,10000000.0
2009-08-05 00:52:00,2.09775,2.09778,2.09773,2.09778,5000000.0
2009-08-05 00:53:00,2.09974,2.09987,2.09974,2.09976,8000000.0
2009-08-05 00:57:00,2.09982,2.09982,2.09803,2.09803,20000000.0
2009-08-05 00:58:00,2.0997,2.0997,2.09788,2.09788,9000000.0
2009-08-05 01:00:00,2.09995,2.10019,2.09884,2.10009,9000000.0
2009-08-05 01:01:00,2.09891,2.10121,2.09891,2.10121,28000000.0
2009-08-05 01:02:00,2.09959,2.10111,2.09959,2.10111,29000000.0
2009-08-05 01:03:00,2.10123,2.10123,2.09973,2.09973,14000000.0
2009-08-05 01:04:00,2.10134,2.10193,2.10005,2.10193,25000000.0
2009-08-05 01:05:00,2.10005,2.10212,2.09998,2.10212,8000000.0
2009-08-05 01:06:00,2.10171,2.10182,2.1004,2.10182,8000000.0
2009-08-05 01:07:00,2.10161,2.10199,2.1004,2.10199,12000000.0
2009-08-05 01:08:00,2.10236,2.10249,2.1022,2.1022,10000000.0
2009-08-05 01:09:00,2.10188,2.10188,2.10042,2.10174,9000000.0
2009-08-05 01:10:00,2.10203,2.10203,2.10022,2.10022,8000000.0
2009-08-05 01:11:00,2.10326,2.10345,2.10181,2.10303,7000000.0
2009-08-05 01:12:00,2.10385,2.10386,2.10385,2.10386,8000000.0
2009-08-05 01:13:00,2.10348,2.10348,2.10102,2.10102,7000000.0
2009-08-05 01:14:00,2.10316,2.10416,2.10194,2.10416,7000000.0
2009-08-05 01:15:00,2.1039,2.1039,2.1021,2.10384,8000000.0
2009-08-05 01:17:00,2.10436,2.10436,2.1021,2.10407,16000000.0
2009-08-05 01:18:00,2.10414,2.10414,2.10167,2.10167,22000000.0
2009-08-05 01:19:00,2.10412,2.10418,2.10199,2.10199,12000000.0
2009-08-05 01:20:00,2.10466,2.10467,2.10466,2.10467,8000000.0
2009-08-05 01:21:00,2.10436,2.10436,2.10204,2.10204,8000000.0
2009-08-05 01:22:00,2.10415,2.10415,2.10221,2.10415,8000000.0
2009-08-05 01:23:00,2.10431,2.10431,2.10169,2.10169,8000000.0
2009-08-05 01:24:00,2.1046,2.10466,2.10214,2.10214,11000000.0
2009-08-05 01:25:00,2.10451,2.10455,2.1022,2.1022,11000000.0
2009-08-05 01:26:00,2.10434,2.10459,2.10285,2.10399,7000000.0
2009-08-05 01:27:00,2.10434,2.10434,2.10162,2.10388,15000000.0
2009-08-05 01:28:00,2.10391,2.10391,2.10143,2.10143,24000000.0
2009-08-05 01:29:00,2.10367,2.10367,2.10148,2.10148,10000000.0
2009-08-05 01:30:00,2.10447,2.10447,2.104,2.10409,8000000.0
2009-08-05 01:31:00,2.10422,2.10424,2.10158,2.10199,20000000.0
2009-08-05 01:32:00,2.10477,2.10479,2.10464,2.10473,15000000.0
2009-08-05 01:33:00,2.10207,2.105,2.10207,2.105,8000000.0
2009-08-05 01:34:00,2.10446,2.10446,2.10205,2.10205,35000000.0
2009-08-05 01:35:00,2.1042,2.10437,2.10277,2.10437,7000000.0
2009-08-05 01:36:00,2.10466,2.10467,2.10273,2.10467,9000000.0
2009-08-05 01:37:00,2.10222,2.10482,2.10217,2.10482,10000000.0
2009-08-05 01:38:00,2.10233,2.10436,2.10225,2.10225,9000000.0
2009-08-05 01:39:00,2.10505,2.10516,2.10504,2.10515,9000000.0
2009-08-05 01:40:00,2.10481,2.10481,2.10239,2.10239,8000000.0
2009-08-05 01:41:00,2.10483,2.10495,2.10483,2.10495,8000000.0
2009-08-05 01:42:00,2.10433,2.10433,2.10222,2.10421,9000000.0
2009-08-05 01:43:00,2.10503,2.10503,2.10279,2.10449,10000000.0
2009-08-05 01:44:00,2.10189,2.1043,2.10189,2.1043,6000000.0
2009-08-05 01:45:00,2.10397,2.10408,2.10202,2.10202,10000000.0
2009-08-05 01:46:00,2.10465,2.10477,2.10465,2.10465,7000000.0
2009-08-05 01:48:00,2.10436,2.10454,2.10217,2.10454,10000000.0
2009-08-05 01:49:00,2.10266,2.10493,2.10266,2.10493,7000000.0
2009-08-05 01:50:00,2.10453,2.10453,2.10237,2.10237,11000000.0
2009-08-05 01:51:00,2.10431,2.10431,2.10271,2.10271,7000000.0
2009-08-05 01:52:00,2.10475,2.10475,2.10226,2.10226,7000000.0
2009-08-05 01:53:00,2.10254,2.10521,2.10254,2.10521,8000000.0
2009-08-05 01:54:00,2.10537,2.10537,2.10505,2.10536,7000000.0
2009-08-05 01:55:00,2.10504,2.10504,2.1028,2.10476,11000000.0
2009-08-05 01:56:00,2.10469,2.10469,2.10193,2.10193,8000000.0
2009-08-05 01:58:00,2.105,2.105,2.10459,2.10487,5000000.0
2009-08-05 02:01:00,2.1044,2.10471,2.1044,2.1045,7000000.0
2009-08-05 02:02:00,2.10425,2.10425,2.10171,2.10412,11000000.0
2009-08-05 02:03:00,2.10435,2.10462,2.10236,2.10395,7000000.0
2009-08-05 02:04:00,2.1042,2.1042,2.10206,2.10402,8000000.0
2009-08-05 02:05:00,2.10388,2.10425,2.1021,2.10425,7000000.0
2009-08-05 02:06:00,2.10428,2.10428,2.10138,2.10138,9000000.0
2009-08-05 02:07:00,2.10132,2.10132,2.10004,2.10004,8000000.0
2009-08-05 02:08:00,2.10079,2.10095,2.09963,2.09963,11000000.0
2009-08-05 02:09:00,2.10011,2.10052,2.09969,2.10031,9000000.0
2009-08-05 02:10:00,2.10077,2.10077,2.09966,2.10073,9000000.0
2009-08-05 02:11:00,2.10043,2.10056,2.09966,2.10056,7000000.0
2009-08-05 02:12:00,2.09962,2.10096,2.09962,2.10055,8000000.0
2009-08-05 02:13:00,2.10099,2.10099,2.09994,2.10079,8000000.0
2009-08-05 02:14:00,2.09996,2.10095,2.09996,2.09998,9000000.0
2009-08-05 02:15:00,2.10202,2.10202,2.10034,2.10111,9000000.0
2009-08-05 02:16:00,2.1004,2.10101,2.09999,2.10101,10000000.0
2009-08-05 02:17:00,2.10131,2.10131,2.09975,2.10003,7000000.0
2009-08-05 02:18:00,2.10139,2.10141,2.09973,2.10004,7000000.0
2009-08-05 02:19:00,2.10112,2.10114,2.09987,2.10114,11000000.0
2009-08-05 02:20:00,2.10054,2.10054,2.09965,2.09965,7000000.0
2009-08-05 02:21:00,2.09941,2.10074,2.09941,2.10074,8000000.0
2009-08-05 02:22:00,2.09969,2.10027,2.09952,2.09952,11000000.0
2009-08-05 02:23:00,2.10061,2.10067,2.09953,2.09953,8000000.0
2009-08-05 02:24:00,2.10097,2.10097,2.09992,2.10081,9000000.0
2009-08-05 02:26:00,2.10079,2.10079,2.0996,2.0996,11000000.0
2009-08-05 02:27:00,2.1004,2.1007,2.09984,2.1007,7000000.0
2009-08-05 02:28:00,2.09957,2.10059,2.09956,2.10059,8000000.0
2009-08-05 02:29:00,2.09928,2.10061,2.09924,2.10061,9000000.0
2009-08-05 02:30:00,2.10145,2.10145,2.09968,2.10037,8000000.0
2009-08-05 02:31:00,2.10007,2.10007,2.09871,2.09882,11000000.0
2009-08-05 02:32:00,2.09994,2.09994,2.09869,2.09882,8000000.0
2009-08-05 02:33:00,2.0991,2.10042,2.0991,2.10042,6000000.0
2009-08-05 02:34:00,2.10043,2.10051,2.09955,2.10037,8000000.0
2009-08-05 02:35:00,2.10071,2.10075,2.09963,2.10033,7000000.0
2009-08-05 02:36:00,2.10073,2.10147,2.1001,2.10147,8000000.0
2009-08-05 02:37:00,2.10187,2.10191,2.10023,2.10172,11000000.0
2009-08-05 02:38:00,2.10153,2.10153,2.09965,2.09968,9000000.0
2009-08-05 02:42:00,2.10114,2.10114,2.09951,2.10081,12000000.0
2009-08-05 02:43:00,2.10102,2.10134,2.10001,2.10001,11000000.0
2009-08-05 02:44:00,2.10185,2.10196,2.10185,2.10196,7000000.0
2009-08-05 02:45:00,2.10221,2.10221,2.09986,2.09986,7000000.0
2009-08-05 02:46:00,2.10132,2.10132,2.09993,2.10101,7000000.0
2009-08-05 02:47:00,2.10045,2.10045,2.09925,2.09935,8000000.0
2009-08-05 02:48:00,2.10125,2.10125,2.09892,2.09892,11000000.0
2009-08-05 02:49:00,2.09944,2.10054,2.09927,2.09927,7000000.0
2009-08-05 02:50:00,2.10058,2.10141,2.09981,2.10141,9000000.0
2009-08-05 02:51:00,2.10164,2.10164,2.10116,2.10154,9000000.0
2009-08-05 02:52:00,2.10143,2.10143,2.0997,2.10101,9000000.0
2009-08-05 02:53:00,2.09956,2.1017,2.09956,2.1017,10000000.0
2009-08-05 02:54:00,2.1016,2.10232,2.10097,2.10209,10000000.0
2009-08-05 02:55:00,2.10213,2.10213,2.10071,2.10212,9000000.0
2009-08-05 02:56:00,2.10235,2.10235,2.10037,2.10037,11000000.0
2009-08-05 02:57:00,2.10213,2.10213,2.10044,2.10044,7000000.0
2009-08-05 02:58:00,2.10266,2.10266,2.101,2.10219,8000000.0
2009-08-05 02:59:00,2.1022,2.10324,2.10089,2.10324,10000000.0
2009-08-05 03:00:00,2.10397,2.10397,2.10127,2.10127,7000000.0
2009-08-05 03:01:00,2.10067,2.10277,2.10057,2.10277,11000000.0
2009-08-05 03:02:00,2.10204,2.10267,2.10078,2.10267,7000000.0
2009-08-05 03:03:00,2.10067,2.10239,2.10067,2.10239,8000000.0
2009-08-05 03:04:00,2.10044,2.10272,2.10044,2.10272,11000000.0
2009-08-05 03:05:00,2.10252,2.10252,2.10128,2.10128,7000000.0
2009-08-05 03:06:00,2.10357,2.10357,2.1017,2.10332,9000000.0
2009-08-05 03:07:00,2.10117,2.10288,2.10114,2.10137,8000000.0
2009-08-05 03:08:00,2.10149,2.10278,2.10133,2.10278,8000000.0
2009-08-05 03:09:00,2.10096,2.10299,2.10087,2.10299,11000000.0
2009-08-05 03:10:00,2.10329,2.10345,2.10164,2.10345,9000000.0
2009-08-05 03:11:00,2.10378,2.10378,2.10104,2.10104,6000000.0
2009-08-05 03:12:00,2.10334,2.1035,2.10173,2.10324,10000000.0
2009-08-05 03:13:00,2.10267,2.10276,2.10132,2.10276,6000000.0
2009-08-05 03:14:00,2.101,2.10307,2.101,2.10307,14000000.0
2009-08-05 03:15:00,2.10336,2.10336,2.10098,2.10283,14000000.0
2009-08-05 03:16:00,2.10267,2.10267,2.10096,2.10096,7000000.0
2009-08-05 03:17:00,2.10248,2.10252,2.10097,2.10252,6000000.0
2009-08-05 03:18:00,2.10241,2.10251,2.101,2.10251,7000000.0
2009-08-05 03:19:00,2.10221,2.10236,2.10124,2.10236,9000000.0
2009-08-05 03:20:00,2.10242,2.10242,2.10056,2.10232,16000000.0
2009-08-05 03:21:00,2.10244,2.10244,2.10031,2.10237,13000000.0
2009-08-05 03:22:00,2.10245,2.10245,2.10054,2.10209,10000000.0
2009-08-05 03:23:00,2.10228,2.10228,2.09988,2.09988,8000000.0
2009-08-05 03:24:00,2.10274,2.10274,2.10056,2.10248,11000000.0
2009-08-05 03:25:00,2.10285,2.10293,2.10067,2.10067,7000000.0
2009-08-05 03:26:00,2.10247,2.10258,2.10044,2.10258,10000000.0
2009-08-05 03:27:00,2.10081,2.10258,2.10077,2.10077,10000000.0
2009-08-05 03:28:00,2.10237,2.10237,2.10119,2.10225,5000000.0
2009-08-05 03:29:00,2.10232,2.10249,2.10086,2.10249,7000000.0
2009-08-05 03:30:00,2.10289,2.10326,2.10157,2.10278,11000000.0
2009-08-05 03:31:00,2.10054,2.10283,2.10047,2.10271,8000000.0
2009-08-05 03:32:00,2.10241,2.10265,2.10078,2.10229,9000000.0
2009-08-05 03:33:00,2.10226,2.10249,2.10025,2.10025,8000000.0
2009-08-05 03:34:00,2.10201,2.10226,2.10069,2.10069,8000000.0
2009-08-05 03:35:00,2.10089,2.10298,2.10089,2.10298,7000000.0
2009-08-05 03:36:00,2.10248,2.10259,2.10075,2.10259,8000000.0
2009-08-05 03:37:00,2.10038,2.10255,2.10038,2.10228,8000000.0
2009-08-05 03:38:00,2.10212,2.10254,2.10072,2.10254,7000000.0
2009-08-05 03:39:00,2.10307,2.10307,2.10062,2.10062,7000000.0
2009-08-05 03:40:00,2.10072,2.10278,2.10072,2.10277,10000000.0
2009-08-05 03:41:00,2.10319,2.10319,2.10088,2.10293,11000000.0
2009-08-05 03:42:00,2.103,2.10332,2.103,2.10318,6000000.0
2009-08-05 03:43:00,2.10283,2.10283,2.10053,2.10245,11000000.0
2009-08-05 03:44:00,2.10279,2.10287,2.10022,2.10039,9000000.0
2009-08-05 03:45:00,2.10303,2.10303,2.10082,2.10287,8000000.0
2009-08-05 03:46:00,2.10321,2.10321,2.10137,2.10273,8000000.0
2009-08-05 03:47:00,2.10082,2.10286,2.10082,2.10286,11000000.0
2009-08-05 03:48:00,2.10304,2.10346,2.10099,2.10346,10000000.0
2009-08-05 03:49:00,2.10348,2.10348,2.1011,2.1011,9000000.0
2009-08-05 03:50:00,2.10362,2.10362,2.10113,2.10113,11000000.0
2009-08-05 03:51:00,2.1032,2.1032,2.10161,2.10161,8000000.0
2009-08-05 03:52:00,2.10305,2.10347,2.10183,2.10347,10000000.0
2009-08-05 03:53:00,2.10112,2.1038,2.10112,2.1038,7000000.0
2009-08-05 03:54:00,2.10105,2.10118,2.10075,2.10075,7000000.0
2009-08-05 03:55:00,2.1034,2.10404,2.10236,2.10404,8000000.0
2009-08-05 03:56:00,2.10341,2.1035,2.10167,2.10167,9000000.0
2009-08-05 03:57:00,2.1034,2.1034,2.10079,2.10079,8000000.0
2009-08-05 03:58:00,2.10377,2.10377,2.10173,2.10294,7000000.0
2009-08-05 03:59:00,2.10099,2.10357,2.10099,2.10357,8000000.0
2009-08-05 04:00:00,2.10386,2.10386,2.10133,2.10341,9000000.0
2009-08-05 04:01:00,2.1017,2.10394,2.1017,2.10376,7000000.0
2009-08-05 04:02:00,2.10309,2.10309,2.10229,2.10229,2000000.0
2009-08-05 04:03:00,2.10393,2.10393,2.1011,2.10126,9000000.0
2009-08-05 04:04:00,2.10338,2.10412,2.10229,2.10412,7000000.0
2009-08-05 04:05:00,2.10335,2.10355,2.1019,2.10355,6000000.0
2009-08-05 04:06:00,2.10184,2.10399,2.10184,2.10399,5000000.0
2009-08-05 04:07:00,2.10347,2.10347,2.10119,2.10119,9000000.0
2009-08-05 04:08:00,2.10357,2.10375,2.10163,2.10375,9000000.0
2009-08-05 04:09:00,2.10412,2.10412,2.10392,2.10394,8000000.0
2009-08-05 04:10:00,2.10392,2.10392,2.10198,2.10328,7000000.0
2009-08-05 04:11:00,2.10389,2.10389,2.10105,2.10105,10000000.0
2009-08-05 04:12:00,2.1039,2.1039,2.10162,2.10324,8000000.0
2009-08-05 04:13:00,2.10145,2.10354,2.10145,2.10354,7000000.0
2009-08-05 04:14:00,2.10329,2.10329,2.10056,2.10072,10000000.0
2009-08-05 04:15:00,2.10307,2.10307,2.10145,2.10272,6000000.0
2009-08-05 04:16:00,2.10066,2.10331,2.10066,2.10331,9000000.0
2009-08-05 04:17:00,2.10287,2.10303,2.10139,2.10139,9000000.0
2009-08-05 04:18:00,2.10162,2.10428,2.10162,2.1041,7000000.0
2009-08-05 04:19:00,2.10363,2.10449,2.10268,2.10447,8000000.0
2009-08-05 04:20:00,2.10448,2.10448,2.10184,2.10414,16000000.0
2009-08-05 04:21:00,2.10162,2.10388,2.10162,2.10198,8000000.0
2009-08-05 04:22:00,2.10429,2.10439,2.10157,2.10157,8000000.0
2009-08-05 04:23:00,2.1039,2.10399,2.10199,2.10358,8000000.0
2009-08-05 04:24:00,2.10316,2.10378,2.10179,2.10378,7000000.0
2009-08-05 04:25:00,2.10378,2.10384,2.10349,2.10384,9000000.0
2009-08-05 04:26:00,2.10313,2.10321,2.10147,2.10147,9000000.0
2009-08-05 04:27:00,2.10369,2.10369,2.10135,2.10135,9000000.0
2009-08-05 04:28:00,2.10365,2.10365,2.10135,2.10135,11000000.0
2009-08-05 04:29:00,2.1038,2.1038,2.1014,2.1014,9000000.0
2009-08-05 04:30:00,2.10317,2.10391,2.10229,2.10391,8000000.0
2009-08-05 04:31:00,2.10405,2.1042,2.10404,2.1041,9000000.0
2009-08-05 04:32:00,2.10408,2.10421,2.10173,2.10173,7000000.0
2009-08-05 04:33:00,2.10392,2.10426,2.10392,2.10414,9000000.0
2009-08-05 04:34:00,2.10352,2.10421,2.10257,2.10421,9000000.0
2009-08-05 04:35:00,2.10376,2.10406,2.10189,2.10406,7000000.0
2009-08-05 04:36:00,2.10371,2.10397,2.10177,2.10397,9000000.0
2009-08-05 04:37:00,2.10352,2.10352,2.10214,2.10214,7000000.0
2009-08-05 04:38:00,2.1036,2.1041,2.10224,2.1041,7000000.0
2009-08-05 04:39:00,2.10436,2.10455,2.10436,2.10445,8000000.0
2009-08-05 04:40:00,2.10482,2.10482,2.10281,2.10408,7000000.0
2009-08-05 04:41:00,2.1042,2.1042,2.10142,2.10142,8000000.0
2009-08-05 04:42:00,2.10427,2.10427,2.10218,2.10379,8000000.0
2009-08-05 04:43:00,2.10424,2.10424,2.10203,2.10363,9000000.0
2009-08-05 04:44:00,2.10463,2.10463,2.10182,2.10182,6000000.0
2009-08-05 04:45:00,2.1038,2.10442,2.10272,2.10442,8000000.0
2009-08-05 04:46:00,2.1047,2.10501,2.1047,2.10501,11000000.0
2009-08-05 04:47:00,2.1025,2.10465,2.1025,2.1026,10000000.0
2009-08-05 04:48:00,2.10375,2.10465,2.10231,2.10465,9000000.0
2009-08-05 04:49:00,2.10504,2.10516,2.1047,2.10504,11000000.0
2009-08-05 04:50:00,2.1048,2.1048,2.10228,2.10229,10000000.0
2009-08-05 04:51:00,2.10472,2.10472,2.10274,2.10435,8000000.0
2009-08-05 04:52:00,2.10452,2.1047,2.1027,2.1047,8000000.0
2009-08-05 04:53:00,2.10459,2.10459,2.10263,2.1045,10000000.0
2009-08-05 04:54:00,2.10416,2.10416,2.102,2.102,6000000.0
2009-08-05 04:55:00,2.10495,2.10497,2.1048,2.10486,10000000.0
2009-08-05 04:56:00,2.10485,2.10485,2.10245,2.10245,5000000.0
2009-08-05 04:57:00,2.10502,2.10502,2.10487,2.1049,11000000.0
2009-08-05 04:58:00,2.10414,2.10414,2.10263,2.10263,7000000.0
2009-08-05 04:59:00,2.10417,2.10476,2.10303,2.10476,9000000.0
2009-08-05 05:00:00,2.10213,2.10447,2.10213,2.10447,7000000.0
2009-08-05 05:01:00,2.10436,2.10436,2.10193,2.10432,21000000.0
2009-08-05 05:02:00,2.10205,2.10385,2.10199,2.10199,8000000.0
2009-08-05 05:03:00,2.10409,2.10415,2.10221,2.10415,8000000.0
2009-08-05 05:04:00,2.10454,2.10458,2.10185,2.10185,10000000.0
2009-08-05 05:05:00,2.10468,2.10468,2.10446,2.10453,9000000.0
2009-08-05 05:06:00,2.10218,2.1044,2.10218,2.1044,4000000.0
2009-08-05 05:07:00,2.10459,2.10459,2.1023,2.1045,20000000.0
2009-08-05 05:08:00,2.10456,2.10456,2.10237,2.10418,10000000.0
2009-08-05 05:09:00,2.10154,2.10392,2.10146,2.10367,23000000.0
2009-08-05 05:10:00,2.104,2.104,2.10164,2.10393,15000000.0
2009-08-05 05:11:00,2.10138,2.10381,2.10138,2.10379,20000000.0
2009-08-05 05:12:00,2.10369,2.10376,2.10212,2.10376,8000000.0
2009-08-05 05:13:00,2.10116,2.1037,2.10116,2.1037,7000000.0
2009-08-05 05:14:00,2.10419,2.10419,2.10193,2.10385,10000000.0
2009-08-05 05:15:00,2.10183,2.10438,2.10183,2.10438,9000000.0
2009-08-05 05:16:00,2.10461,2.10461,2.10213,2.10213,10000000.0
2009-08-05 05:17:00,2.10402,2.10465,2.10293,2.10465,10000000.0
2009-08-05 05:18:00,2.1029,2.10461,2.1029,2.10461,8000000.0
2009-08-05 05:19:00,2.10209,2.1049,2.10209,2.1049,8000000.0
2009-08-05 05:20:00,2.10466,2.10474,2.10215,2.1045,24000000.0
2009-08-05 05:21:00,2.10454,2.10469,2.10213,2.10469,22000000.0
2009-08-05 05:22:00,2.10479,2.10479,2.10256,2.10257,20000000.0
2009-08-05 05:23:00,2.10229,2.10499,2.10229,2.10499,9000000.0
2009-08-05 05:24:00,2.10532,2.10532,2.10277,2.10486,22000000.0
2009-08-05 05:25:00,2.10489,2.10497,2.10284,2.1046,9000000.0
2009-08-05 05:26:00,2.10232,2.10479,2.10207,2.10479,28000000.0
2009-08-05 05:27:00,2.10509,2.10509,2.10314,2.10451,7000000.0
2009-08-05 05:28:00,2.10487,2.10487,2.10226,2.10226,19000000.0
2009-08-05 05:29:00,2.10459,2.10459,2.10219,2.10219,29000000.0
2009-08-05 05:30:00,2.10476,2.10476,2.10217,2.10217,15000000.0
2009-08-05 05:31:00,2.10447,2.10447,2.10189,2.10445,15000000.0
2009-08-05 05:32:00,2.10204,2.10421,2.10204,2.10421,14000000.0
2009-08-05 05:33:00,2.10429,2.10443,2.10184,2.10443,20000000.0
2009-08-05 05:34:00,2.1042,2.1043,2.10192,2.1043,15000000.0
2009-08-05 05:35:00,2.10421,2.10421,2.10171,2.10377,13000000.0
2009-08-05 05:36:00,2.10358,2.1037,2.10175,2.1037,10000000.0
2009-08-05 05:37:00,2.10062,2.10108,2.10023,2.10108,11000000.0
2009-08-05 05:38:00,2.10002,2.10104,2.10002,2.10104,16000000.0
2009-08-05 05:39:00,2.10085,2.10146,2.10036,2.10146,9000000.0
2009-08-05 05:40:00,2.10127,2.10127,2.10006,2.10099,15000000.0
2009-08-05 05:41:00,2.10134,2.10152,2.10132,2.10139,26000000.0
2009-08-05 05:42:00,2.10125,2.10125,2.10024,2.10122,20000000.0
2009-08-05 05:43:00,2.1012,2.1012,2.09973,2.10001,30000000.0
2009-08-05 05:44:00,2.10122,2.10122,2.1002,2.10103,17000000.0
2009-08-05 05:45:00,2.10293,2.10293,2.10152,2.10165,17000000.0
2009-08-05 05:46:00,2.10145,2.10145,2.10011,2.10011,17000000.0
2009-08-05 05:47:00,2.10119,2.10145,2.10032,2.10145,14000000.0
2009-08-05 05:48:00,2.10064,2.10113,2.1003,2.10102,8000000.0
2009-08-05 05:49:00,2.10003,2.10093,2.09993,2.10085,13000000.0
2009-08-05 05:50:00,2.1008,2.10086,2.09972,2.10086,17000000.0
2009-08-05 05:51:00,2.10092,2.10098,2.10016,2.10093,16000000.0
2009-08-05 05:52:00,2.10121,2.10121,2.09989,2.10091,20000000.0
2009-08-05 05:53:00,2.10112,2.10112,2.09978,2.10074,32000000.0
2009-08-05 05:54:00,2.10065,2.10065,2.09945,2.10054,14000000.0
2009-08-05 05:55:00,2.10034,2.10047,2.09953,2.10028,13000000.0
2009-08-05 05:56:00,2.10047,2.10054,2.10038,2.10045,27000000.0
2009-08-05 05:57:00,2.10024,2.10033,2.09897,2.10021,19000000.0
2009-08-05 05:58:00,2.09877,2.10087,2.09877,2.10087,13000000.0
2009-08-05 05:59:00,2.10063,2.10063,2.09946,2.10056,38000000.0
2009-08-05 06:00:00,2.10177,2.10177,2.09995,2.10054,6000000.0
2009-08-05 06:01:00,2.10101,2.10283,2.10092,2.10112,11000000.0
2009-08-05 06:02:00,2.1033,2.1033,2.10102,2.1028,9000000.0
2009-08-05 06:03:00,2.10271,2.10287,2.10093,2.10093,10000000.0
2009-08-05 06:04:00,2.10297,2.10297,2.09943,2.09943,7000000.0
2009-08-05 06:05:00,2.1006,2.10071,2.10025,2.10061,7000000.0
2009-08-05 06:06:00,2.10022,2.10189,2.10002,2.10178,7000000.0
2009-08-05 06:07:00,2.09972,2.10117,2.09972,2.10006,8000000.0
2009-08-05 06:08:00,2.10156,2.10156,2.10012,2.10147,10000000.0
2009-08-05 06:09:00,2.10106,2.10121,2.10029,2.10121,5000000.0
2009-08-05 06:10:00,2.10141,2.10152,2.10015,2.1014,9000000.0
2009-08-05 06:11:00,2.10184,2.10184,2.10022,2.10135,11000000.0
2009-08-05 06:12:00,2.10136,2.10189,2.09993,2.10189,10000000.0
2009-08-05 06:13:00,2.09986,2.09996,2.09984,2.09984,7000000.0
2009-08-05 06:14:00,2.10214,2.10214,2.10034,2.10034,8000000.0
2009-08-05 06:15:00,2.10229,2.10229,2.10076,2.10198,7000000.0
2009-08-05 06:16:00,2.10064,2.10123,2.10019,2.1002,11000000.0
2009-08-05 06:17:00,2.1018,2.1018,2.10022,2.10022,8000000.0
2009-08-05 06:18:00,2.10175,2.102,2.10175,2.102,10000000.0
2009-08-05 06:19:00,2.10158,2.10162,2.10035,2.10035,8000000.0
2009-08-05 06:20:00,2.1018,2.1018,2.10056,2.10178,6000000.0
2009-08-05 06:21:00,2.09996,2.10183,2.09996,2.10183,6000000.0
2009-08-05 06:22:00,2.10119,2.10226,2.1008,2.10226,7000000.0
2009-08-05 06:23:00,2.10041,2.10115,2.09976,2.09976,7000000.0
2009-08-05 06:24:00,2.10191,2.10191,2.0998,2.0998,9000000.0
2009-08-05 06:25:00,2.10112,2.10174,2.10048,2.10174,7000000.0
2009-08-05 06:26:00,2.10134,2.10134,2.10002,2.10002,8000000.0
2009-08-05 06:27:00,2.10139,2.1019,2.10058,2.1019,7000000.0
2009-08-05 06:28:00,2.09995,2.10141,2.09995,2.10141,8000000.0
2009-08-05 06:29:00,2.10139,2.10181,2.10057,2.1018,10000000.0
2009-08-05 06:30:00,2.10268,2.10268,2.1002,2.1002,9000000.0
2009-08-05 06:31:00,2.10178,2.10178,2.10004,2.10153,8000000.0
2009-08-05 06:32:00,2.10197,2.10202,2.09998,2.09998,7000000.0
2009-08-05 06:33:00,2.10075,2.10254,2.10075,2.10254,6000000.0
2009-08-05 06:34:00,2.10255,2.10255,2.10029,2.10029,11000000.0
2009-08-05 06:35:00,2.10198,2.10206,2.10057,2.10206,7000000.0
2009-08-05 06:36:00,2.09983,2.10163,2.09982,2.10022,8000000.0
2009-08-05 06:37:00,2.09986,2.1019,2.09986,2.1019,8000000.0
2009-08-05 06:38:00,2.10129,2.10176,2.10015,2.10176,6000000.0
2009-08-05 06:39:00,2.1002,2.10168,2.10009,2.10168,11000000.0
2009-08-05 06:40:00,2.10108,2.10169,2.10015,2.10169,8000000.0
2009-08-05 06:41:00,2.1019,2.1019,2.10021,2.10177,9000000.0
2009-08-05 06:42:00,2.10138,2.10209,2.10045,2.10209,8000000.0
2009-08-05 06:43:00,2.1024,2.1024,2.09942,2.09942,8000000.0
2009-08-05 06:44:00,2.09963,2.10182,2.09963,2.10182,6000000.0
2009-08-05 06:45:00,2.10247,2.10247,2.09998,2.10201,8000000.0
2009-08-05 06:46:00,2.10184,2.10184,2.10082,2.10174,5000000.0
2009-08-05 06:47:00,2.10178,2.10216,2.10061,2.10216,7000000.0
2009-08-05 06:48:00,2.10227,2.10323,2.10088,2.10323,10000000.0
2009-08-05 06:49:00,2.10275,2.10278,2.10087,2.10241,10000000.0
2009-08-05 06:50:00,2.1021,2.1021,2.10024,2.10024,6000000.0
2009-08-05 06:51:00,2.10241,2.10252,2.10056,2.10238,12000000.0
2009-08-05 06:52:00,2.10252,2.10252,2.10031,2.10237,14000000.0
2009-08-05 06:53:00,2.10179,2.10197,2.09995,2.10197,10000000.0
2009-08-05 06:54:00,2.09998,2.10181,2.09995,2.09995,11000000.0
2009-08-05 06:55:00,2.10245,2.10245,2.10021,2.1021,15000000.0
2009-08-05 06:56:00,2.10185,2.10207,2.09986,2.09986,8000000.0
2009-08-05 06:57:00,2.10249,2.1025,2.10057,2.10215,11000000.0
2009-08-05 06:58:00,2.10221,2.10221,2.10001,2.10001,17000000.0
2009-08-05 06:59:00,2.10246,2.10247,2.10233,2.10246,13000000.0
2009-08-05 07:00:00,2.10253,2.10253,2.09982,2.10225,14000000.0
2009-08-05 07:01:00,2.10244,2.10244,2.10195,2.10232,15000000.0
2009-08-05 07:02:00,2.10218,2.10218,2.09987,2.09987,17000000.0
2009-08-05 07:03:00,2.10188,2.10188,2.09951,2.10154,13000000.0
2009-08-05 07:04:00,2.10182,2.10182,2.09934,2.1011,14000000.0
2009-08-05 07:05:00,2.10157,2.10164,2.0987,2.09901,14000000.0
2009-08-05 07:06:00,2.10128,2.10242,2.09969,2.09995,13000000.0
2009-08-05 07:07:00,2.10245,2.10249,2.09969,2.10249,16000000.0
2009-08-05 07:08:00,2.10206,2.10224,2.10013,2.10224,8000000.0
2009-08-05 07:09:00,2.10253,2.10253,2.10006,2.10252,14000000.0
2009-08-05 07:10:00,2.10239,2.10271,2.10038,2.10271,13000000.0
2009-08-05 07:11:00,2.09986,2.10225,2.09986,2.10212,17000000.0
2009-08-05 07:12:00,2.10212,2.10212,2.09939,2.1016,13000000.0
2009-08-05 07:13:00,2.102,2.102,2.09856,2.09856,24000000.0
2009-08-05 07:14:00,2.09903,2.10245,2.09903,2.10245,14000000.0
2009-08-05 07:15:00,2.1023,2.1024,2.09937,2.10171,13000000.0
2009-08-05 07:16:00,2.09937,2.10145,2.09906,2.09906,15000000.0
2009-08-05 07:17:00,2.10146,2.10209,2.09921,2.10209,14000000.0
2009-08-05 07:18:00,2.10229,2.10307,2.09951,2.10307,18000000.0
2009-08-05 07:19:00,2.10005,2.10344,2.10005,2.1031,25000000.0
2009-08-05 07:20:00,2.10048,2.10377,2.0999,2.10302,20000000.0
2009-08-05 07:21:00,2.1026,2.10299,2.09977,2.10299,28000000.0
2009-08-05 07:22:00,2.10323,2.10356,2.10075,2.10319,24000000.0
2009-08-05 07:23:00,2.10306,2.10306,2.10006,2.10006,26000000.0
2009-08-05 07:24:00,2.1032,2.1032,2.10062,2.10062,12000000.0
2009-08-05 07:25:00,2.10385,2.10385,2.10071,2.10071,11000000.0
2009-08-05 07:26:00,2.10338,2.10365,2.10052,2.10365,19000000.0
2009-08-05 07:27:00,2.1039,2.10424,2.10111,2.10398,16000000.0
2009-08-05 07:28:00,2.1044,2.1044,2.10169,2.10417,14000000.0
2009-08-05 07:29:00,2.10315,2.10424,2.10192,2.10424,8000000.0
2009-08-05 07:30:00,2.10385,2.10403,2.10135,2.10403,18000000.0
2009-08-05 07:31:00,2.10383,2.10452,2.10171,2.10452,10000000.0
2009-08-05 07:32:00,2.10173,2.10465,2.10136,2.10425,31000000.0
2009-08-05 07:33:00,2.10412,2.10412,2.1009,2.10408,26000000.0
2009-08-05 07:34:00,2.10385,2.10396,2.10082,2.10327,25000000.0
2009-08-05 07:35:00,2.10354,2.10354,2.10094,2.10316,11000000.0
2009-08-05 07:36:00,2.10342,2.10392,2.10062,2.10392,28000000.0
2009-08-05 07:37:00,2.10396,2.1044,2.10185,2.10424,13000000.0
2009-08-05 07:38:00,2.10458,2.10485,2.10207,2.10485,33000000.0
2009-08-05 07:39:00,2.10198,2.10459,2.10198,2.10459,35000000.0
2009-08-05 07:40:00,2.10502,2.10503,2.10482,2.10503,18000000.0
2009-08-05 07:41:00,2.1047,2.1047,2.10159,2.10443,29000000.0
2009-08-05 07:42:00,2.10158,2.10416,2.10123,2.10123,13000000.0
2009-08-05 07:43:00,2.10431,2.10431,2.10188,2.10428,14000000.0
2009-08-05 07:44:00,2.10442,2.10481,2.10137,2.10481,17000000.0
2009-08-05 07:45:00,2.10387,2.10495,2.10166,2.10166,16000000.0
2009-08-05 07:46:00,2.10525,2.10525,2.10208,2.1044,12000000.0
2009-08-05 07:47:00,2.10506,2.10551,2.1016,2.1016,13000000.0
2009-08-05 07:48:00,2.10584,2.10584,2.10171,2.10532,15000000.0
2009-08-05 07:49:00,2.10518,2.10518,2.10217,2.10217,12000000.0
2009-08-05 07:50:00,2.10504,2.10569,2.10266,2.10569,13000000.0
2009-08-05 07:51:00,2.10278,2.10484,2.10234,2.10484,10000000.0
2009-08-05 07:52:00,2.10453,2.10453,2.10099,2.10099,10000000.0
2009-08-05 07:53:00,2.10473,2.10706,2.10185,2.10579,26000000.0
2009-08-05 07:54:00,2.10548,2.10886,2.10295,2.10615,19000000.0
2009-08-05 07:55:00,2.10616,2.10855,2.1051,2.10845,25000000.0
2009-08-05 07:56:00,2.10547,2.10799,2.10517,2.10713,15000000.0
2009-08-05 07:57:00,2.10737,2.10742,2.10425,2.10425,12000000.0
2009-08-05 07:58:00,2.10763,2.10763,2.10447,2.10699,16000000.0
2009-08-05 07:59:00,2.10758,2.10758,2.10446,2.10696,10000000.0
2009-08-05 08:00:00,2.10653,2.10842,2.10568,2.10836,7000000.0
2009-08-05 08:01:00,2.1083,2.1083,2.10487,2.10809,18000000.0
2009-08-05 08:02:00,2.10477,2.10784,2.10464,2.10464,17000000.0
2009-08-05 08:03:00,2.10833,2.10883,2.10495,2.10495,10000000.0
2009-08-05 08:04:00,2.1087,2.10877,2.10548,2.10849,20000000.0
2009-08-05 08:05:00,2.10873,2.10873,2.10531,2.10835,27000000.0
2009-08-05 08:06:00,2.10764,2.10894,2.10545,2.10891,13000000.0
2009-08-05 08:07:00,2.10836,2.10836,2.1046,2.10797,14000000.0
2009-08-05 08:08:00,2.10454,2.10823,2.10454,2.10823,28000000.0
2009-08-05 08:09:00,2.10783,2.10785,2.10469,2.10785,20000000.0
2009-08-05 08:10:00,2.10765,2.10766,2.10498,2.10522,14000000.0
2009-08-05 08:11:00,2.10829,2.10842,2.10502,2.10842,38000000.0
2009-08-05 08:12:00,2.10759,2.10759,2.10529,2.10529,8000000.0
2009-08-05 08:13:00,2.10781,2.10846,2.10623,2.10846,6000000.0
2009-08-05 08:14:00,2.10956,2.10956,2.10621,2.10896,9000000.0
2009-08-05 08:15:00,2.10887,2.10932,2.10629,2.10932,11000000.0
2009-08-05 08:16:00,2.10977,2.10977,2.10687,2.10849,8000000.0
2009-08-05 08:17:00,2.10882,2.10882,2.10483,2.10483,9000000.0
2009-08-05 08:18:00,2.10892,2.10892,2.10564,2.10564,5000000.0
2009-08-05 08:19:00,2.10764,2.10846,2.10599,2.10846,8000000.0
2009-08-05 08:20:00,2.10766,2.10806,2.10499,2.10806,8000000.0
2009-08-05 08:21:00,2.10879,2.10879,2.10551,2.108,9000000.0
2009-08-05 08:22:00,2.10431,2.10835,2.10431,2.10835,7000000.0
2009-08-05 08:23:00,2.10789,2.10953,2.10634,2.10953,7000000.0
2009-08-05 08:24:00,2.10641,2.10819,2.10532,2.10532,8000000.0
2009-08-05 08:25:00,2.1083,2.10833,2.10648,2.10648,7000000.0
2009-08-05 08:26:00,2.1095,2.1095,2.10555,2.10555,7000000.0
2009-08-05 08:27:00,2.10943,2.10943,2.10662,2.10893,8000000.0
2009-08-05 08:28:00,2.10823,2.10959,2.10707,2.10956,7000000.0
2009-08-05 08:29:00,2.10968,2.10968,2.10648,2.10893,10000000.0
2009-08-05 08:30:00,2.10882,2.10882,2.10521,2.10521,9000000.0
2009-08-05 08:31:00,2.10787,2.10787,2.10573,2.10784,6000000.0
2009-08-05 08:32:00,2.10573,2.10748,2.10504,2.10504,11000000.0
2009-08-05 08:33:00,2.1077,2.1081,2.10617,2.1081,5000000.0
2009-08-05 08:34:00,2.10892,2.10938,2.10553,2.10938,11000000.0
2009-08-05 08:35:00,2.11008,2.11008,2.10541,2.10542,7000000.0
2009-08-05 08:36:00,2.1095,2.1095,2.10682,2.10845,7000000.0
2009-08-05 08:37:00,2.10928,2.10953,2.10541,2.10563,10000000.0
2009-08-05 08:38:00,2.10905,2.11061,2.10752,2.11061,8000000.0
2009-08-05 08:39:00,2.1088,2.10999,2.10752,2.10996,7000000.0
2009-08-05 08:40:00,2.10875,2.10994,2.10737,2.10994,7000000.0
2009-08-05 08:41:00,2.10579,2.1095,2.10568,2.1095,8000000.0
2009-08-05 08:42:00,2.10934,2.11096,2.10788,2.11096,8000000.0
2009-08-05 08:43:00,2.11135,2.11135,2.10724,2.10724,7000000.0
2009-08-05 08:44:00,2.11066,2.11137,2.10907,2.11137,11000000.0
2009-08-05 08:45:00,2.11026,2.11137,2.10931,2.11124,11000000.0
2009-08-05 08:46:00,2.10851,2.11041,2.10823,2.11041,8000000.0
2009-08-05 08:47:00,2.11021,2.11239,2.10899,2.11239,11000000.0
2009-08-05 08:48:00,2.1128,2.11297,2.10955,2.11157,8000000.0
2009-08-05 08:49:00,2.1111,2.11194,2.10953,2.11177,7000000.0
2009-08-05 08:50:00,2.1109,2.11219,2.1083,2.11219,9000000.0
2009-08-05 08:51:00,2.11286,2.11286,2.10821,2.10821,9000000.0
2009-08-05 08:52:00,2.11224,2.11233,2.10943,2.11195,11000000.0
2009-08-05 08:53:00,2.11226,2.11226,2.10816,2.11039,11000000.0
2009-08-05 08:54:00,2.11009,2.11009,2.10713,2.10937,8000000.0
2009-08-05 08:55:00,2.10625,2.11093,2.10625,2.11093,8000000.0
2009-08-05 08:56:00,2.10814,2.10986,2.10733,2.10739,8000000.0
2009-08-05 08:57:00,2.1071,2.11098,2.1071,2.11094,8000000.0
2009-08-05 08:58:00,2.11099,2.11099,2.10778,2.10948,9000000.0
2009-08-05 08:59:00,2.11033,2.11077,2.10813,2.11009,7000000.0
2009-08-05 09:00:00,2.11144,2.11144,2.10748,2.11034,10000000.0
2009-08-05 09:01:00,2.11014,2.11116,2.1076,2.11116,9000000.0
2009-08-05 09:02:00,2.1087,2.11031,2.10841,2.10841,5000000.0
2009-08-05 09:03:00,2.11037,2.11037,2.10702,2.10702,5000000.0
2009-08-05 09:04:00,2.10996,2.10996,2.107,2.10897,7000000.0
2009-08-05 09:05:00,2.10854,2.11051,2.1075,2.11051,11000000.0
2009-08-05 09:06:00,2.11068,2.11068,2.10589,2.10911,11000000.0
2009-08-05 09:07:00,2.10901,2.10947,2.10631,2.10947,9000000.0
2009-08-05 09:08:00,2.10894,2.11023,2.10748,2.11023,8000000.0
2009-08-05 09:09:00,2.10933,2.10988,2.1071,2.10988,7000000.0
2009-08-05 09:10:00,2.11048,2.11048,2.10594,2.10594,7000000.0
2009-08-05 09:11:00,2.1098,2.11008,2.10665,2.11008,10000000.0
2009-08-05 09:12:00,2.10937,2.11022,2.10772,2.11022,7000000.0
2009-08-05 09:13:00,2.10961,2.10986,2.10652,2.10919,9000000.0
2009-08-05 09:14:00,2.10872,2.1099,2.10716,2.1099,7000000.0
2009-08-05 09:15:00,2.10762,2.1098,2.10683,2.1098,8000000.0
2009-08-05 09:16:00,2.1059,2.10973,2.1059,2.10955,8000000.0
2009-08-05 09:17:00,2.1084,2.10946,2.10675,2.10946,7000000.0
2009-08-05 09:18:00,2.10534,2.10952,2.10516,2.10952,10000000.0
2009-08-05 09:19:00,2.10539,2.10932,2.10539,2.10932,6000000.0
2009-08-05 09:20:00,2.10898,2.10898,2.1061,2.1084,7000000.0
2009-08-05 09:21:00,2.10907,2.10907,2.10614,2.10785,7000000.0
2009-08-05 09:22:00,2.10769,2.10956,2.106,2.10956,7000000.0
2009-08-05 09:23:00,2.10822,2.10946,2.10676,2.10946,7000000.0
2009-08-05 09:24:00,2.10958,2.10958,2.10605,2.1086,8000000.0
2009-08-05 09:25:00,2.1095,2.1095,2.10606,2.10891,9000000.0
2009-08-05 09:26:00,2.10852,2.10852,2.10668,2.10838,5000000.0
2009-08-05 09:27:00,2.10943,2.10943,2.10651,2.10814,7000000.0
2009-08-05 09:28:00,2.10824,2.10906,2.10664,2.10906,11000000.0
2009-08-05 09:29:00,2.10901,2.10901,2.10514,2.10514,9000000.0
2009-08-05 09:30:00,2.10869,2.10898,2.10644,2.10823,8000000.0
2009-08-05 09:31:00,2.10552,2.10761,2.10552,2.10761,7000000.0
2009-08-05 09:32:00,2.10764,2.10809,2.10622,2.10809,5000000.0
2009-08-05 09:33:00,2.10495,2.10901,2.10495,2.10901,9000000.0
2009-08-05 09:34:00,2.1081,2.1088,2.1064,2.1088,9000000.0
2009-08-05 09:35:00,2.10931,2.10933,2.10599,2.10916,9000000.0
2009-08-05 09:36:00,2.10559,2.10958,2.10559,2.10958,8000000.0
2009-08-05 09:37:00,2.10824,2.10898,2.10609,2.10898,7000000.0
2009-08-05 09:38:00,2.10916,2.10916,2.1062,2.10886,8000000.0
2009-08-05 09:39:00,2.10964,2.10964,2.10675,2.10905,8000000.0
2009-08-05 09:40:00,2.11,2.11,2.1089,2.10966,10000000.0
2009-08-05 09:41:00,2.10908,2.10932,2.10865,2.10918,11000000.0
2009-08-05 09:42:00,2.10862,2.10919,2.10846,2.10919,7000000.0
2009-08-05 09:43:00,2.10915,2.10965,2.10888,2.10965,10000000.0
2009-08-05 09:44:00,2.10935,2.10947,2.10895,2.10933,9000000.0
2009-08-05 09:45:00,2.10896,2.10921,2.10853,2.10921,7000000.0
2009-08-05 09:46:00,2.10921,2.10921,2.10831,2.10849,15000000.0
2009-08-05 09:47:00,2.10922,2.10922,2.10851,2.10901,9000000.0
2009-08-05 09:48:00,2.10876,2.10885,2.10843,2.10885,5000000.0
2009-08-05 09:49:00,2.10907,2.10928,2.109,2.10928,4000000.0
2009-08-05 09:50:00,2.10849,2.11004,2.10849,2.10993,8000000.0
2009-08-05 09:51:00,2.10886,2.10948,2.10834,2.10847,11000000.0
2009-08-05 09:52:00,2.10756,2.10833,2.10703,2.10703,7000000.0
2009-08-05 09:53:00,2.10722,2.10745,2.10652,2.10652,10000000.0
2009-08-05 09:54:00,2.10673,2.1072,2.10622,2.10688,9000000.0
2009-08-05 09:55:00,2.10753,2.10753,2.10649,2.10713,8000000.0
2009-08-05 09:56:00,2.10669,2.1073,2.10666,2.10713,7000000.0
2009-08-05 09:57:00,2.10716,2.10716,2.10591,2.1069,9000000.0
2009-08-05 09:58:00,2.10749,2.10765,2.10679,2.1069,8000000.0
2009-08-05 09:59:00,2.10681,2.10691,2.10634,2.10649,7000000.0
2009-08-05 10:00:00,2.10621,2.10629,2.10567,2.10618,8000000.0
2009-08-05 10:01:00,2.1063,2.1063,2.10503,2.1061,10000000.0
2009-08-05 10:02:00,2.10515,2.10627,2.10515,2.10564,10000000.0
2009-08-05 10:03:00,2.10629,2.10647,2.1059,2.10634,8000000.0
2009-08-05 10:04:00,2.10588,2.10679,2.10585,2.10679,6000000.0
2009-08-05 10:05:00,2.10708,2.10708,2.10578,2.10578,5000000.0
2009-08-05 10:06:00,2.1059,2.10656,2.10572,2.10656,11000000.0
2009-08-05 10:07:00,2.10631,2.10652,2.10554,2.10554,12000000.0
2009-08-05 10:08:00,2.10537,2.1056,2.10487,2.10487,9000000.0
2009-08-05 10:09:00,2.10562,2.1059,2.10467,2.1059,8000000.0
2009-08-05 10:10:00,2.10587,2.10595,2.10532,2.1059,8000000.0
2009-08-05 10:11:00,2.10583,2.10591,2.10499,2.10591,7000000.0
2009-08-05 10:12:00,2.10586,2.1061,2.10522,2.1061,9000000.0
2009-08-05 10:13:00,2.10618,2.10628,2.10577,2.10628,9000000.0
2009-08-05 10:14:00,2.10601,2.10623,2.10543,2.10623,7000000.0
2009-08-05 10:15:00,2.10604,2.10663,2.10551,2.10663,10000000.0
2009-08-05 10:16:00,2.10664,2.10664,2.10557,2.10578,8000000.0
2009-08-05 10:17:00,2.10537,2.10537,2.10411,2.10503,9000000.0
2009-08-05 10:18:00,2.10487,2.1051,2.10456,2.1051,10000000.0
2009-08-05 10:19:00,2.10485,2.10485,2.10386,2.10457,10000000.0
2009-08-05 10:20:00,2.10497,2.10497,2.10395,2.10461,8000000.0
2009-08-05 10:21:00,2.10365,2.10493,2.10365,2.10493,7000000.0
2009-08-05 10:22:00,2.10398,2.10539,2.10398,2.10539,5000000.0
2009-08-05 10:23:00,2.10546,2.10557,2.10433,2.10531,10000000.0
2009-08-05 10:24:00,2.10553,2.10553,2.10423,2.1043,7000000.0
2009-08-05 10:25:00,2.10543,2.10543,2.10389,2.10472,11000000.0
2009-08-05 10:26:00,2.10374,2.10458,2.10367,2.10367,8000000.0
2009-08-05 10:27:00,2.10472,2.10555,2.10419,2.10475,9000000.0
2009-08-05 10:28:00,2.10495,2.10582,2.10451,2.10496,9000000.0
2009-08-05 10:29:00,2.10449,2.10537,2.10432,2.10493,8000000.0
2009-08-05 10:30:00,2.10423,2.10462,2.10387,2.10417,7000000.0
2009-08-05 10:31:00,2.10342,2.10342,2.10289,2.10342,7000000.0
2009-08-05 10:32:00,2.10344,2.10389,2.10232,2.1037,13000000.0
2009-08-05 10:33:00,2.1041,2.10485,2.10341,2.10485,11000000.0
2009-08-05 10:34:00,2.10361,2.10447,2.1033,2.10389,10000000.0
2009-08-05 10:35:00,2.10315,2.10432,2.10312,2.10364,13000000.0
2009-08-05 10:36:00,2.10362,2.10413,2.10323,2.10413,9000000.0
2009-08-05 10:37:00,2.10431,2.10431,2.10276,2.10375,11000000.0
2009-08-05 10:38:00,2.10366,2.10367,2.10271,2.10334,9000000.0
2009-08-05 10:39:00,2.10352,2.10399,2.1031,2.10399,10000000.0
2009-08-05 10:40:00,2.10437,2.10437,2.10314,2.10416,8000000.0
2009-08-05 10:41:00,2.1039,2.1039,2.10294,2.10362,7000000.0
2009-08-05 10:42:00,2.10351,2.1038,2.10295,2.1038,7000000.0
2009-08-05 10:43:00,2.10238,2.10326,2.10231,2.10326,9000000.0
2009-08-05 10:44:00,2.10347,2.10356,2.10181,2.10215,8000000.0
2009-08-05 10:45:00,2.10323,2.10386,2.10222,2.10386,8000000.0
2009-08-05 10:46:00,2.10324,2.10373,2.10281,2.10281,7000000.0
2009-08-05 10:47:00,2.10451,2.10462,2.103,2.10366,9000000.0
2009-08-05 10:48:00,2.10288,2.10329,2.10246,2.10306,7000000.0
2009-08-05 10:49:00,2.10367,2.10374,2.10278,2.10367,8000000.0
2009-08-05 10:50:00,2.10266,2.10394,2.10266,2.10391,8000000.0
2009-08-05 10:51:00,2.10304,2.10368,2.10221,2.10221,7000000.0
2009-08-05 10:52:00,2.10317,2.10317,2.102,2.102,7000000.0
2009-08-05 10:53:00,2.10193,2.10352,2.10179,2.10352,7000000.0
2009-08-05 10:54:00,2.10417,2.10417,2.1033,2.10389,10000000.0
2009-08-05 10:55:00,2.10347,2.10374,2.10305,2.10362,8000000.0
2009-08-05 10:56:00,2.10254,2.10415,2.10254,2.10357,9000000.0
2009-08-05 10:57:00,2.10456,2.10472,2.10305,2.10305,9000000.0
2009-08-05 10:58:00,2.10304,2.1031,2.10246,2.10261,7000000.0
2009-08-05 10:59:00,2.1033,2.1033,2.10251,2.10251,8000000.0
2009-08-05 11:00:00,2.10269,2.10312,2.10216,2.10291,7000000.0
2009-08-05 11:01:00,2.10232,2.10349,2.10232,2.10349,9000000.0
2009-08-05 11:02:00,2.10227,2.10337,2.10207,2.10299,9000000.0
2009-08-05 11:03:00,2.10234,2.10336,2.10228,2.10275,11000000.0
2009-08-05 11:04:00,2.1033,2.10353,2.10305,2.10305,7000000.0
2009-08-05 11:05:00,2.10354,2.10379,2.10297,2.10297,8000000.0
2009-08-05 11:06:00,2.104,2.10407,2.10386,2.10394,10000000.0
2009-08-05 11:07:00,2.10362,2.10362,2.10233,2.10318,9000000.0
2009-08-05 11:08:00,2.10324,2.10331,2.1024,2.10284,8000000.0
2009-08-05 11:09:00,2.10303,2.10303,2.10243,2.10262,8000000.0
2009-08-05 11:10:00,2.10322,2.10385,2.10295,2.10371,9000000.0
2009-08-05 11:11:00,2.10402,2.10402,2.10251,2.10251,9000000.0
2009-08-05 11:12:00,2.10334,2.10353,2.10243,2.10353,10000000.0
2009-08-05 11:13:00,2.10396,2.10398,2.10307,2.10383,9000000.0
2009-08-05 11:14:00,2.10352,2.10352,2.10267,2.10336,9000000.0
2009-08-05 11:15:00,2.10247,2.10363,2.10237,2.1035,8000000.0
2009-08-05 11:16:00,2.10323,2.10323,2.10258,2.10302,5000000.0
2009-08-05 11:17:00,2.10283,2.10299,2.10237,2.10296,10000000.0
2009-08-05 11:18:00,2.10279,2.10294,2.10193,2.10193,10000000.0
2009-08-05 11:19:00,2.10335,2.10335,2.10247,2.10312,9000000.0
2009-08-05 11:20:00,2.10292,2.10292,2.10232,2.10254,10000000.0
2009-08-05 11:21:00,2.1024,2.10248,2.1012,2.10176,9000000.0
2009-08-05 11:22:00,2.1017,2.1017,2.10033,2.10033,8000000.0
2009-08-05 11:23:00,2.10175,2.10175,2.10061,2.10166,10000000.0
2009-08-05 11:24:00,2.10175,2.10191,2.10003,2.10003,10000000.0
2009-08-05 11:25:00,2.10101,2.10129,2.10033,2.10102,7000000.0
2009-08-05 11:26:00,2.1015,2.1015,2.10037,2.10122,12000000.0
2009-08-05 11:27:00,2.10168,2.10168,2.10057,2.10156,10000000.0
2009-08-05 11:28:00,2.10055,2.10055,2.09703,2.09825,8000000.0
2009-08-05 11:29:00,2.09818,2.09872,2.09708,2.09811,7000000.0
2009-08-05 11:30:00,2.09753,2.09871,2.09643,2.09871,8000000.0
2009-08-05 11:31:00,2.09794,2.09949,2.09786,2.09949,9000000.0
2009-08-05 11:32:00,2.09829,2.09933,2.09813,2.09925,7000000.0
2009-08-05 11:33:00,2.09879,2.09905,2.09829,2.09874,7000000.0
2009-08-05 11:34:00,2.09895,2.09946,2.09853,2.09946,11000000.0
2009-08-05 11:35:00,2.09911,2.09911,2.09793,2.09855,8000000.0
2009-08-05 11:36:00,2.09896,2.09912,2.098,2.09891,8000000.0
2009-08-05 11:37:00,2.0982,2.09865,2.09798,2.09865,7000000.0
2009-08-05 11:38:00,2.09759,2.0988,2.09687,2.09687,12000000.0
2009-08-05 11:39:00,2.09861,2.09875,2.0967,2.09792,10000000.0
2009-08-05 11:40:00,2.09801,2.0987,2.09738,2.0987,10000000.0
2009-08-05 11:41:00,2.09841,2.09859,2.09756,2.09788,10000000.0
2009-08-05 11:42:00,2.09701,2.09883,2.09701,2.09883,5000000.0
2009-08-05 11:43:00,2.09853,2.09891,2.09771,2.09891,9000000.0
2009-08-05 11:44:00,2.09812,2.09863,2.09774,2.09835,10000000.0
2009-08-05 11:45:00,2.09756,2.09821,2.09709,2.09821,8000000.0
2009-08-05 11:46:00,2.09727,2.0985,2.09715,2.09848,8000000.0
2009-08-05 11:47:00,2.09804,2.09833,2.0971,2.09833,7000000.0
2009-08-05 11:48:00,2.09733,2.09863,2.09733,2.09856,12000000.0
2009-08-05 11:49:00,2.09871,2.09872,2.0976,2.0976,8000000.0
2009-08-05 11:50:00,2.09867,2.09914,2.09835,2.09914,10000000.0
2009-08-05 11:51:00,2.09751,2.09866,2.09726,2.09726,11000000.0
2009-08-05 11:52:00,2.09775,2.09775,2.09716,2.09755,7000000.0
2009-08-05 11:53:00,2.09788,2.09788,2.09698,2.09787,10000000.0
2009-08-05 11:54:00,2.09659,2.09753,2.09659,2.09665,8000000.0
2009-08-05 11:55:00,2.09783,2.09783,2.09689,2.0977,8000000.0
2009-08-05 11:56:00,2.0966,2.0966,2.09633,2.09641,11000000.0
2009-08-05 11:57:00,2.09745,2.09745,2.09626,2.09709,9000000.0
2009-08-05 11:58:00,2.09688,2.09721,2.09598,2.09721,9000000.0
2009-08-05 11:59:00,2.0971,2.09721,2.09621,2.09721,9000000.0
2009-08-05 12:00:00,2.09659,2.09814,2.09659,2.09814,7000000.0
2009-08-05 12:01:00,2.09746,2.0981,2.09673,2.0981,9000000.0
2009-08-05 12:02:00,2.09707,2.09793,2.09606,2.09606,10000000.0
2009-08-05 12:03:00,2.0968,2.09701,2.09645,2.097,7000000.0
2009-08-05 12:04:00,2.09627,2.09627,2.0943,2.09453,7000000.0
2009-08-05 12:05:00,2.09621,2.09626,2.09528,2.09528,8000000.0
2009-08-05 12:06:00,2.09604,2.09651,2.09551,2.09651,9000000.0
2009-08-05 12:07:00,2.09639,2.0964,2.0952,2.0964,8000000.0
2009-08-05 12:08:00,2.09639,2.09691,2.09573,2.09691,7000000.0
2009-08-05 12:09:00,2.09627,2.09627,2.0956,2.09567,7000000.0
2009-08-05 12:10:00,2.09469,2.09528,2.0942,2.09423,8000000.0
2009-08-05 12:11:00,2.09528,2.09586,2.09477,2.09586,7000000.0
2009-08-05 12:12:00,2.09564,2.09565,2.09423,2.09423,7000000.0
2009-08-05 12:13:00,2.09482,2.09492,2.0938,2.0938,7000000.0
2009-08-05 12:14:00,2.09339,2.09371,2.09287,2.09329,11000000.0
2009-08-05 12:15:00,2.09352,2.0937,2.09251,2.09347,7000000.0
2009-08-05 12:16:00,2.09308,2.09397,2.09276,2.09337,10000000.0
2009-08-05 12:17:00,2.09478,2.09478,2.09389,2.09443,10000000.0
2009-08-05 12:18:00,2.09433,2.09505,2.09362,2.0938,9000000.0
2009-08-05 12:19:00,2.09459,2.09538,2.09436,2.09538,11000000.0
2009-08-05 12:20:00,2.09557,2.09557,2.09442,2.0953,9000000.0
2009-08-05 12:21:00,2.09572,2.0958,2.0939,2.09484,8000000.0
2009-08-05 12:22:00,2.09485,2.09488,2.0941,2.09488,9000000.0
2009-08-05 12:23:00,2.09525,2.09525,2.09388,2.09388,7000000.0
2009-08-05 12:24:00,2.09536,2.0959,2.09455,2.0959,9000000.0
2009-08-05 12:25:00,2.09557,2.09653,2.09521,2.09555,13000000.0
2009-08-05 12:26:00,2.09678,2.09709,2.09591,2.09709,13000000.0
2009-08-05 12:27:00,2.09681,2.09681,2.0956,2.0956,9000000.0
2009-08-05 12:28:00,2.09719,2.09742,2.09675,2.09722,7000000.0
2009-08-05 12:29:00,2.09639,2.09713,2.09632,2.09713,9000000.0
2009-08-05 12:30:00,2.09664,2.09744,2.0966,2.09744,10000000.0
2009-08-05 12:31:00,2.09745,2.09745,2.09609,2.09659,11000000.0
2009-08-05 12:32:00,2.09642,2.09661,2.09592,2.09661,7000000.0
2009-08-05 12:33:00,2.09631,2.09687,2.09555,2.09687,8000000.0
2009-08-05 12:34:00,2.09722,2.09738,2.09604,2.09727,10000000.0
2009-08-05 12:35:00,2.09651,2.09753,2.09644,2.09753,7000000.0
2009-08-05 12:36:00,2.09787,2.09809,2.09695,2.09731,7000000.0
2009-08-05 12:37:00,2.09766,2.09869,2.09766,2.09869,9000000.0
2009-08-05 12:38:00,2.09848,2.09882,2.09778,2.09796,11000000.0
2009-08-05 12:39:00,2.09871,2.09898,2.09809,2.09809,11000000.0
2009-08-05 12:40:00,2.09784,2.09824,2.09721,2.09796,10000000.0
2009-08-05 12:41:00,2.09714,2.09784,2.09714,2.09784,7000000.0
2009-08-05 12:42:00,2.09748,2.098,2.09692,2.098,7000000.0
2009-08-05 12:43:00,2.09826,2.09839,2.09748,2.09748,11000000.0
2009-08-05 12:44:00,2.09759,2.09831,2.09755,2.09831,11000000.0
2009-08-05 12:45:00,2.09666,2.09772,2.09617,2.09617,9000000.0
2009-08-05 12:46:00,2.09669,2.09713,2.09636,2.09636,9000000.0
2009-08-05 12:47:00,2.09678,2.09732,2.09652,2.09732,10000000.0
2009-08-05 12:48:00,2.09729,2.0976,2.09672,2.0976,7000000.0
2009-08-05 12:49:00,2.09658,2.09769,2.09658,2.09752,10000000.0
2009-08-05 12:50:00,2.09803,2.09803,2.09715,2.09773,7000000.0
2009-08-05 12:51:00,2.09712,2.09819,2.09712,2.09811,8000000.0
2009-08-05 12:52:00,2.09831,2.09831,2.09736,2.09802,11000000.0
2009-08-05 12:53:00,2.09774,2.09836,2.09767,2.09791,7000000.0
2009-08-05 12:54:00,2.09851,2.09887,2.09787,2.09887,7000000.0
2009-08-05 12:55:00,2.09914,2.09914,2.0979,2.0988,11000000.0
2009-08-05 12:56:00,2.0987,2.0987,2.09771,2.09809,9000000.0
2009-08-05 12:57:00,2.09808,2.09808,2.0974,2.09804,7000000.0
2009-08-05 12:58:00,2.0984,2.0984,2.09726,2.09778,8000000.0
2009-08-05 12:59:00,2.09829,2.09837,2.09767,2.09837,7000000.0
2009-08-05 13:00:00,2.09738,2.09907,2.09736,2.09907,8000000.0
2009-08-05 13:01:00,2.09833,2.09872,2.09784,2.09872,9000000.0
2009-08-05 13:02:00,2.0983,2.0983,2.09645,2.09778,10000000.0
2009-08-05 13:03:00,2.09818,2.09818,2.09738,2.09772,7000000.0
2009-08-05 13:04:00,2.09758,2.09834,2.09725,2.09834,9000000.0
2009-08-05 13:05:00,2.09867,2.09881,2.09758,2.09881,10000000.0
2009-08-05 13:06:00,2.09852,2.09924,2.09782,2.09782,11000000.0
2009-08-05 13:07:00,2.09913,2.10012,2.09882,2.10011,9000000.0
2009-08-05 13:08:00,2.09992,2.10043,2.09885,2.10043,9000000.0
2009-08-05 13:09:00,2.10028,2.1008,2.1,2.10068,11000000.0
2009-08-05 13:10:00,2.10033,2.10059,2.09939,2.10021,10000000.0
2009-08-05 13:11:00,2.09907,2.0999,2.09876,2.0998,7000000.0
2009-08-05 13:12:00,2.09928,2.09987,2.09857,2.09987,12000000.0
2009-08-05 13:13:00,2.09962,2.09992,2.09913,2.09977,8000000.0
2009-08-05 13:14:00,2.09968,2.09988,2.09869,2.09988,10000000.0
2009-08-05 13:15:00,2.09944,2.09996,2.09891,2.0995,7000000.0
2009-08-05 13:16:00,2.10056,2.10061,2.09929,2.10016,10000000.0
2009-08-05 13:17:00,2.09965,2.10086,2.09946,2.09946,14000000.0
2009-08-05 13:18:00,2.10037,2.10037,2.09902,2.09902,8000000.0
2009-08-05 13:19:00,2.10034,2.10038,2.09928,2.09986,7000000.0
2009-08-05 13:20:00,2.10021,2.10067,2.09956,2.10067,10000000.0
2009-08-05 13:21:00,2.10052,2.1015,2.10018,2.1015,7000000.0
2009-08-05 13:22:00,2.1018,2.10209,2.10113,2.10152,7000000.0
2009-08-05 13:23:00,2.10177,2.10184,2.10078,2.10136,11000000.0
2009-08-05 13:24:00,2.1012,2.1012,2.1004,2.10109,7000000.0
2009-08-05 13:25:00,2.10016,2.10171,2.10016,2.10057,10000000.0
2009-08-05 13:26:00,2.10163,2.10211,2.10086,2.10211,9000000.0
2009-08-05 13:27:00,2.10165,2.1024,2.10151,2.1024,7000000.0
2009-08-05 13:28:00,2.10271,2.10294,2.10089,2.10131,10000000.0
2009-08-05 13:29:00,2.10133,2.10303,2.10109,2.10303,7000000.0
2009-08-05 13:30:00,2.102,2.1029,2.102,2.1028,9000000.0
2009-08-05 13:31:00,2.10282,2.10317,2.10203,2.10317,11000000.0
2009-08-05 13:32:00,2.10287,2.10307,2.10234,2.10234,7000000.0
2009-08-05 13:33:00,2.10197,2.10197,2.10089,2.1015,9000000.0
2009-08-05 13:34:00,2.10147,2.10214,2.10089,2.10214,7000000.0
2009-08-05 13:35:00,2.10174,2.10242,2.10131,2.10242,7000000.0
2009-08-05 13:36:00,2.10209,2.10229,2.10151,2.10192,7000000.0
2009-08-05 13:37:00,2.10168,2.10222,2.10129,2.10222,9000000.0
2009-08-05 13:38:00,2.1017,2.10199,2.10125,2.10199,11000000.0
2009-08-05 13:39:00,2.10213,2.10216,2.10094,2.10174,8000000.0
2009-08-05 13:40:00,2.10054,2.10178,2.10038,2.10097,8000000.0
2009-08-05 13:41:00,2.10203,2.10249,2.10174,2.10188,7000000.0
2009-08-05 13:42:00,2.10139,2.10258,2.10123,2.10258,8000000.0
2009-08-05 13:43:00,2.10224,2.10239,2.10084,2.1015,12000000.0
2009-08-05 13:44:00,2.10136,2.10214,2.10016,2.10214,10000000.0
2009-08-05 13:45:00,2.1025,2.10252,2.10124,2.10124,8000000.0
2009-08-05 13:46:00,2.10233,2.10233,2.10055,2.10144,13000000.0
2009-08-05 13:47:00,2.10156,2.10156,2.10084,2.10156,7000000.0
2009-08-05 13:48:00,2.10179,2.10179,2.10059,2.1016,10000000.0
2009-08-05 13:49:00,2.10132,2.10184,2.10095,2.10105,9000000.0
2009-08-05 13:50:00,2.10156,2.10205,2.10112,2.10201,8000000.0
2009-08-05 13:51:00,2.10183,2.10207,2.10099,2.10207,10000000.0
2009-08-05 13:52:00,2.10239,2.10255,2.10128,2.10128,8000000.0
2009-08-05 13:53:00,2.10248,2.10248,2.10138,2.10175,11000000.0
2009-08-05 13:54:00,2.10114,2.1023,2.10114,2.10136,8000000.0
2009-08-05 13:55:00,2.10202,2.10202,2.10118,2.10184,7000000.0
2009-08-05 13:56:00,2.10039,2.10157,2.10039,2.10123,9000000.0
2009-08-05 13:57:00,2.10113,2.10181,2.10038,2.10181,12000000.0
2009-08-05 13:58:00,2.10055,2.10223,2.10055,2.10173,11000000.0
2009-08-05 13:59:00,2.10194,2.10221,2.10153,2.10195,7000000.0
2009-08-05 14:00:00,2.10175,2.10239,2.10149,2.10239,8000000.0
2009-08-05 14:01:00,2.10265,2.10265,2.10161,2.10225,12000000.0
2009-08-05 14:02:00,2.10115,2.10236,2.10097,2.10236,8000000.0
2009-08-05 14:03:00,2.10211,2.1025,2.10169,2.10249,10000000.0
2009-08-05 14:04:00,2.10156,2.10214,2.10127,2.10142,7000000.0
2009-08-05 14:05:00,2.10159,2.10169,2.10067,2.10073,8000000.0
2009-08-05 14:06:00,2.10179,2.10179,2.1005,2.10156,11000000.0
2009-08-05 14:07:00,2.10134,2.10189,2.10086,2.10189,11000000.0
2009-08-05 14:08:00,2.1017,2.10189,2.10116,2.10152,9000000.0
2009-08-05 14:09:00,2.10139,2.10164,2.10055,2.10163,10000000.0
2009-08-05 14:10:00,2.10166,2.10175,2.10065,2.10135,10000000.0
2009-08-05 14:11:00,2.1011,2.1011,2.09955,2.10064,10000000.0
2009-08-05 14:12:00,2.10074,2.10079,2.09921,2.10077,15000000.0
2009-08-05 14:13:00,2.10086,2.10089,2.09976,2.10042,9000000.0
2009-08-05 14:14:00,2.10021,2.10031,2.09971,2.09989,7000000.0
2009-08-05 14:15:00,2.10003,2.10054,2.09948,2.10009,11000000.0
2009-08-05 14:16:00,2.10087,2.1011,2.10011,2.10056,7000000.0
2009-08-05 14:17:00,2.10035,2.10076,2.09977,2.10076,10000000.0
2009-08-05 14:18:00,2.09942,2.10085,2.09942,2.10061,9000000.0
2009-08-05 14:19:00,2.1009,2.10152,2.09964,2.10152,10000000.0
2009-08-05 14:20:00,2.10161,2.10161,2.09989,2.09989,9000000.0
2009-08-05 14:21:00,2.09925,2.10073,2.09902,2.10073,7000000.0
2009-08-05 14:22:00,2.10099,2.10109,2.0999,2.1002,8000000.0
2009-08-05 14:23:00,2.09948,2.10025,2.0992,2.10025,10000000.0
2009-08-05 14:24:00,2.10003,2.10033,2.09962,2.09969,9000000.0
2009-08-05 14:25:00,2.09966,2.09991,2.09869,2.0992,8000000.0
2009-08-05 14:26:00,2.09883,2.09978,2.09852,2.09931,7000000.0
2009-08-05 14:27:00,2.0986,2.09959,2.09832,2.09959,5000000.0
2009-08-05 14:28:00,2.10036,2.10036,2.0996,2.10009,7000000.0
2009-08-05 14:29:00,2.10012,2.10035,2.0995,2.10035,7000000.0
2009-08-05 14:30:00,2.09976,2.09976,2.09849,2.09895,7000000.0
2009-08-05 14:31:00,2.09919,2.09966,2.09872,2.09966,9000000.0
2009-08-05 14:32:00,2.09955,2.09965,2.09898,2.09948,11000000.0
2009-08-05 14:33:00,2.10016,2.10053,2.09856,2.10053,10000000.0
2009-08-05 14:34:00,2.10058,2.10114,2.10005,2.10069,9000000.0
2009-08-05 14:35:00,2.10113,2.10123,2.10026,2.10123,9000000.0
2009-08-05 14:36:00,2.09993,2.10126,2.09985,2.10126,7000000.0
2009-08-05 14:37:00,2.10069,2.10147,2.1004,2.10147,9000000.0
2009-08-05 14:38:00,2.10143,2.1016,2.10035,2.10124,12000000.0
2009-08-05 14:39:00,2.10005,2.10103,2.09988,2.10001,10000000.0
2009-08-05 14:40:00,2.10138,2.10152,2.10044,2.10152,10000000.0
2009-08-05 14:41:00,2.10153,2.1016,2.10067,2.1016,7000000.0
2009-08-05 14:42:00,2.10181,2.10181,2.10049,2.10049,9000000.0
2009-08-05 14:43:00,2.10194,2.10194,2.10093,2.10181,8000000.0
2009-08-05 14:44:00,2.10182,2.10205,2.10046,2.10205,11000000.0
2009-08-05 14:45:00,2.10238,2.10262,2.10161,2.1025,8000000.0
2009-08-05 14:46:00,2.10264,2.10309,2.10166,2.103,13000000.0
2009-08-05 14:47:00,2.10321,2.10321,2.10171,2.10171,5000000.0
2009-08-05 14:48:00,2.10163,2.10243,2.10133,2.10243,9000000.0
2009-08-05 14:49:00,2.10264,2.10305,2.10191,2.10297,12000000.0
2009-08-05 14:50:00,2.10262,2.10296,2.10224,2.10296,7000000.0
2009-08-05 14:51:00,2.10244,2.10253,2.10203,2.10226,8000000.0
2009-08-05 14:52:00,2.10197,2.10219,2.10147,2.10216,8000000.0
2009-08-05 14:53:00,2.10087,2.10209,2.10057,2.10209,11000000.0
2009-08-05 14:54:00,2.10265,2.10265,2.10162,2.10201,8000000.0
2009-08-05 14:55:00,2.10226,2.10226,2.10129,2.10129,7000000.0
2009-08-05 14:56:00,2.1016,2.10206,2.10136,2.10199,7000000.0
2009-08-05 14:57:00,2.10168,2.10212,2.10121,2.10212,10000000.0
2009-08-05 14:58:00,2.10226,2.10226,2.10162,2.10217,7000000.0
2009-08-05 14:59:00,2.10222,2.10222,2.10101,2.10101,11000000.0
2009-08-05 15:00:00,2.10097,2.10178,2.10097,2.10097,8000000.0
2009-08-05 15:01:00,2.10155,2.10228,2.10127,2.10228,7000000.0
2009-08-05 15:02:00,2.10248,2.10249,2.1015,2.10188,11000000.0
2009-08-05 15:03:00,2.10106,2.10243,2.10087,2.10233,7000000.0
2009-08-05 15:04:00,2.10249,2.10254,2.10155,2.10215,9000000.0
2009-08-05 15:05:00,2.1021,2.10231,2.10153,2.10193,8000000.0
2009-08-05 15:06:00,2.10147,2.10147,2.10064,2.10118,5000000.0
2009-08-05 15:07:00,2.10124,2.10178,2.1005,2.10178,10000000.0
2009-08-05 15:08:00,2.10045,2.10145,2.10026,2.10133,9000000.0
2009-08-05 15:09:00,2.10045,2.10144,2.10037,2.10144,9000000.0
2009-08-05 15:10:00,2.10158,2.10158,2.10006,2.10074,9000000.0
2009-08-05 15:11:00,2.10093,2.10093,2.09991,2.10066,9000000.0
2009-08-05 15:12:00,2.10094,2.10101,2.09987,2.10101,10000000.0
2009-08-05 15:13:00,2.1012,2.10122,2.1001,2.10084,8000000.0
2009-08-05 15:14:00,2.10108,2.10184,2.10067,2.10184,10000000.0
2009-08-05 15:15:00,2.10218,2.10218,2.10115,2.10165,7000000.0
2009-08-05 15:16:00,2.10157,2.10193,2.10082,2.10193,5000000.0
2009-08-05 15:17:00,2.10065,2.10187,2.10065,2.10181,11000000.0
2009-08-05 15:18:00,2.1018,2.10183,2.10087,2.10157,9000000.0
2009-08-05 15:19:00,2.10157,2.10221,2.10085,2.10221,9000000.0
2009-08-05 15:20:00,2.10208,2.10211,2.10118,2.10151,8000000.0
2009-08-05 15:21:00,2.10222,2.1026,2.10179,2.10251,7000000.0
2009-08-05 15:22:00,2.10253,2.10262,2.10106,2.10106,9000000.0
2009-08-05 15:23:00,2.10183,2.10201,2.10144,2.10199,10000000.0
2009-08-05 15:24:00,2.10194,2.10236,2.10119,2.10173,11000000.0
2009-08-05 15:25:00,2.10249,2.10344,2.10215,2.10344,11000000.0
2009-08-05 15:26:00,2.10367,2.10371,2.10261,2.10296,8000000.0
2009-08-05 15:27:00,2.10346,2.10346,2.10189,2.10193,8000000.0
2009-08-05 15:28:00,2.10328,2.1034,2.10241,2.10307,9000000.0
2009-08-05 15:29:00,2.10305,2.10334,2.10209,2.10209,11000000.0
2009-08-05 15:30:00,2.10204,2.10314,2.10189,2.10293,7000000.0
2009-08-05 15:31:00,2.10281,2.105,2.10272,2.105,10000000.0
2009-08-05 15:32:00,2.10477,2.10477,2.10342,2.10438,10000000.0
2009-08-05 15:33:00,2.10473,2.105,2.10372,2.10372,9000000.0
2009-08-05 15:34:00,2.10439,2.10518,2.1041,2.10518,9000000.0
2009-08-05 15:35:00,2.10452,2.10619,2.10452,2.10583,7000000.0
2009-08-05 15:36:00,2.10572,2.10641,2.10441,2.10559,12000000.0
2009-08-05 15:37:00,2.10497,2.10507,2.10417,2.10476,11000000.0
2009-08-05 15:38:00,2.10409,2.10539,2.10409,2.10539,10000000.0
2009-08-05 15:39:00,2.1056,2.10571,2.10452,2.10559,9000000.0
2009-08-05 15:40:00,2.10483,2.10538,2.10324,2.10324,9000000.0
2009-08-05 15:41:00,2.10463,2.10483,2.10397,2.10451,8000000.0
2009-08-05 15:42:00,2.10466,2.10543,2.10417,2.10528,9000000.0
2009-08-05 15:43:00,2.10438,2.10466,2.10344,2.10448,11000000.0
2009-08-05 15:44:00,2.10462,2.1048,2.10322,2.10418,9000000.0
2009-08-05 15:45:00,2.10358,2.10529,2.1035,2.10529,7000000.0
2009-08-05 15:46:00,2.1046,2.10506,2.10402,2.10491,7000000.0
2009-08-05 15:47:00,2.1044,2.10457,2.10356,2.10457,5000000.0
2009-08-05 15:48:00,2.10453,2.10524,2.1039,2.10514,8000000.0
2009-08-05 15:49:00,2.10253,2.10455,2.10201,2.104,7000000.0
2009-08-05 15:50:00,2.10567,2.1057,2.10484,2.10549,9000000.0
2009-08-05 15:51:00,2.10577,2.1062,2.10412,2.1062,10000000.0
2009-08-05 15:52:00,2.10587,2.10587,2.10376,2.10507,10000000.0
2009-08-05 15:53:00,2.10399,2.10654,2.10399,2.10654,9000000.0
2009-08-05 15:54:00,2.1054,2.10734,2.10488,2.10734,10000000.0
2009-08-05 15:55:00,2.10713,2.10732,2.10664,2.10677,7000000.0
2009-08-05 15:56:00,2.10724,2.10783,2.10659,2.10783,7000000.0
2009-08-05 15:57:00,2.10753,2.10753,2.10601,2.10686,9000000.0
2009-08-05 15:58:00,2.1069,2.10714,2.10609,2.10675,8000000.0
2009-08-05 15:59:00,2.10664,2.10717,2.10627,2.10627,10000000.0
2009-08-05 16:00:00,2.10615,2.10615,2.10384,2.10384,7000000.0
2009-08-05 16:01:00,2.10415,2.1065,2.10366,2.10639,7000000.0
2009-08-05 16:02:00,2.10619,2.10786,2.10602,2.10786,7000000.0
2009-08-05 16:03:00,2.10889,2.10922,2.10779,2.10852,7000000.0
2009-08-05 16:04:00,2.10924,2.10929,2.10778,2.10823,7000000.0
2009-08-05 16:05:00,2.10811,2.10878,2.1077,2.10867,7000000.0
2009-08-05 16:06:00,2.10793,2.10793,2.10711,2.10791,7000000.0
2009-08-05 16:07:00,2.1081,2.10854,2.10703,2.10822,13000000.0
2009-08-05 16:08:00,2.10796,2.10904,2.10773,2.10904,9000000.0
2009-08-05 16:09:00,2.10874,2.10941,2.10837,2.10915,11000000.0
2009-08-05 16:10:00,2.1088,2.10954,2.10823,2.10954,8000000.0
2009-08-05 16:11:00,2.10933,2.10933,2.10726,2.10726,10000000.0
2009-08-05 16:12:00,2.10855,2.10936,2.10821,2.10903,7000000.0
2009-08-05 16:13:00,2.10798,2.10918,2.10724,2.10918,12000000.0
2009-08-05 16:14:00,2.10838,2.10871,2.10708,2.10746,8000000.0
2009-08-05 16:15:00,2.10701,2.10796,2.10701,2.10777,8000000.0
2009-08-05 16:16:00,2.10766,2.10766,2.10704,2.10763,9000000.0
2009-08-05 16:17:00,2.10808,2.10858,2.10726,2.10858,9000000.0
2009-08-05 16:18:00,2.10801,2.10856,2.10765,2.10843,11000000.0
2009-08-05 16:19:00,2.10879,2.10989,2.10813,2.10989,8000000.0
2009-08-05 16:20:00,2.10868,2.11027,2.10848,2.11027,12000000.0
2009-08-05 16:21:00,2.11015,2.11015,2.1086,2.10923,12000000.0
2009-08-05 16:22:00,2.10816,2.10931,2.10787,2.10931,11000000.0
2009-08-05 16:23:00,2.10865,2.10865,2.10783,2.10856,9000000.0
2009-08-05 16:24:00,2.10795,2.10822,2.10745,2.10779,7000000.0
2009-08-05 16:25:00,2.10854,2.10912,2.10799,2.10888,8000000.0
2009-08-05 16:26:00,2.109,2.109,2.10714,2.10739,8000000.0
2009-08-05 16:27:00,2.10748,2.10748,2.10656,2.10694,7000000.0
2009-08-05 16:28:00,2.10734,2.10833,2.10696,2.10833,8000000.0
2009-08-05 16:29:00,2.10828,2.10837,2.10611,2.10611,7000000.0
2009-08-05 16:30:00,2.10666,2.10852,2.10649,2.10852,6000000.0
2009-08-05 16:31:00,2.10742,2.10959,2.10742,2.10933,9000000.0
2009-08-05 16:32:00,2.11006,2.1107,2.10846,2.1092,9000000.0
2009-08-05 16:33:00,2.10996,2.11129,2.10996,2.11129,8000000.0
2009-08-05 16:34:00,2.11065,2.11127,2.11022,2.11127,8000000.0
2009-08-05 16:35:00,2.11139,2.11185,2.11057,2.11185,7000000.0
2009-08-05 16:36:00,2.11109,2.11164,2.11085,2.11145,8000000.0
2009-08-05 16:37:00,2.11146,2.11224,2.111,2.11224,7000000.0
2009-08-05 16:38:00,2.11243,2.11271,2.11144,2.11164,8000000.0
2009-08-05 16:39:00,2.11203,2.11203,2.11105,2.11194,7000000.0
2009-08-05 16:40:00,2.11271,2.11288,2.11183,2.11288,8000000.0
2009-08-05 16:41:00,2.11306,2.1131,2.11212,2.11282,11000000.0
2009-08-05 16:42:00,2.11257,2.11362,2.1118,2.11362,8000000.0
2009-08-05 16:43:00,2.11435,2.11446,2.11304,2.11326,11000000.0
2009-08-05 16:44:00,2.11433,2.11472,2.11396,2.11412,11000000.0
2009-08-05 16:45:00,2.11394,2.11503,2.11288,2.11503,7000000.0
2009-08-05 16:46:00,2.11531,2.11606,2.11474,2.1153,10000000.0
2009-08-05 16:47:00,2.11554,2.11602,2.11482,2.1158,8000000.0
2009-08-05 16:48:00,2.11557,2.11711,2.1152,2.11707,9000000.0
2009-08-05 16:49:00,2.11673,2.11673,2.11572,2.11642,8000000.0
2009-08-05 16:50:00,2.11507,2.11697,2.11507,2.11695,9000000.0
2009-08-05 16:51:00,2.11658,2.11679,2.11589,2.11662,7000000.0
2009-08-05 16:52:00,2.11667,2.11697,2.11578,2.11615,11000000.0
2009-08-05 16:53:00,2.11706,2.11706,2.11563,2.11574,10000000.0
2009-08-05 16:54:00,2.11556,2.11576,2.11475,2.11514,9000000.0
2009-08-05 16:55:00,2.11499,2.11557,2.11433,2.11533,7000000.0
2009-08-05 16:56:00,2.11554,2.1163,2.11488,2.1163,8000000.0
2009-08-05 16:57:00,2.11533,2.11717,2.11533,2.11683,8000000.0
2009-08-05 16:58:00,2.11676,2.11709,2.11556,2.11692,10000000.0
2009-08-05 16:59:00,2.11766,2.11766,2.11614,2.11647,8000000.0
2009-08-05 17:00:00,2.1159,2.11632,2.11512,2.11626,8000000.0
2009-08-05 17:01:00,2.11553,2.11655,2.11502,2.11655,8000000.0
2009-08-05 17:02:00,2.11583,2.11666,2.11583,2.11666,7000000.0
2009-08-05 17:03:00,2.11648,2.11675,2.11601,2.11601,8000000.0
2009-08-05 17:04:00,2.1164,2.11698,2.11516,2.11516,11000000.0
2009-08-05 17:05:00,2.1153,2.11589,2.11499,2.11589,10000000.0
2009-08-05 17:06:00,2.11607,2.11607,2.11515,2.11585,8000000.0
2009-08-05 17:07:00,2.11555,2.11593,2.11476,2.11557,9000000.0
2009-08-05 17:08:00,2.11556,2.1156,2.11378,2.11406,7000000.0
2009-08-05 17:09:00,2.11445,2.11454,2.11313,2.11389,9000000.0
2009-08-05 17:10:00,2.1136,2.11426,2.11295,2.11426,7000000.0
2009-08-05 17:11:00,2.11331,2.11372,2.11296,2.113,11000000.0
2009-08-05 17:12:00,2.11229,2.11355,2.11212,2.11355,8000000.0
2009-08-05 17:13:00,2.11277,2.11333,2.1121,2.11333,11000000.0
2009-08-05 17:14:00,2.11375,2.11386,2.11213,2.11243,12000000.0
2009-08-05 17:15:00,2.11211,2.11256,2.11163,2.11179,9000000.0
2009-08-05 17:16:00,2.1121,2.11226,2.11121,2.11121,8000000.0
2009-08-05 17:17:00,2.11185,2.11192,2.11092,2.11092,8000000.0
2009-08-05 17:18:00,2.1125,2.11283,2.11162,2.11204,9000000.0
2009-08-05 17:19:00,2.11187,2.11207,2.1103,2.1103,8000000.0
2009-08-05 17:20:00,2.11093,2.11137,2.1108,2.11103,7000000.0
2009-08-05 17:21:00,2.11118,2.11146,2.11077,2.11134,7000000.0
2009-08-05 17:22:00,2.11174,2.1123,2.11099,2.11194,13000000.0
2009-08-05 17:23:00,2.11141,2.11264,2.11141,2.11248,9000000.0
2009-08-05 17:24:00,2.11258,2.11258,2.11123,2.11123,9000000.0
2009-08-05 17:25:00,2.11237,2.1128,2.11171,2.11177,9000000.0
2009-08-05 17:26:00,2.11276,2.11302,2.11198,2.11279,10000000.0
2009-08-05 17:27:00,2.11256,2.11279,2.11189,2.11246,11000000.0
2009-08-05 17:28:00,2.11225,2.11225,2.1116,2.1121,8000000.0
2009-08-05 17:29:00,2.11232,2.11239,2.11139,2.11148,7000000.0
2009-08-05 17:30:00,2.11185,2.11201,2.11052,2.11072,7000000.0
2009-08-05 17:31:00,2.11069,2.11111,2.11019,2.11107,7000000.0
2009-08-05 17:32:00,2.1101,2.11047,2.11007,2.11047,7000000.0
2009-08-05 17:33:00,2.11071,2.11081,2.10978,2.11081,8000000.0
2009-08-05 17:34:00,2.11087,2.11145,2.11064,2.11129,7000000.0
2009-08-05 17:35:00,2.11128,2.11148,2.11085,2.11123,8000000.0
2009-08-05 17:36:00,2.11126,2.11173,2.1105,2.11123,12000000.0
2009-08-05 17:37:00,2.11161,2.11201,2.1113,2.11181,7000000.0
2009-08-05 17:38:00,2.11168,2.11179,2.11116,2.11179,7000000.0
2009-08-05 17:39:00,2.11179,2.11192,2.11142,2.11192,9000000.0
2009-08-05 17:40:00,2.11138,2.11168,2.11048,2.11156,7000000.0
2009-08-05 17:41:00,2.11198,2.11211,2.11046,2.11098,7000000.0
2009-08-05 17:42:00,2.11125,2.11147,2.1106,2.11105,10000000.0
2009-08-05 17:43:00,2.11088,2.11153,2.11049,2.11153,8000000.0
2009-08-05 17:44:00,2.11098,2.11186,2.11082,2.11186,8000000.0
2009-08-05 17:45:00,2.11157,2.11223,2.11116,2.11223,9000000.0
2009-08-05 17:46:00,2.11258,2.11258,2.11173,2.11224,18000000.0
2009-08-05 17:47:00,2.11224,2.11251,2.11188,2.11221,7000000.0
2009-08-05 17:48:00,2.11177,2.11207,2.1112,2.11149,9000000.0
2009-08-05 17:49:00,2.11178,2.11293,2.11178,2.11288,11000000.0
2009-08-05 17:50:00,2.11295,2.11305,2.11218,2.11296,10000000.0
2009-08-05 17:51:00,2.11265,2.11304,2.11242,2.11253,9000000.0
2009-08-05 17:52:00,2.11295,2.1138,2.11288,2.11346,9000000.0
2009-08-05 17:53:00,2.11368,2.11396,2.11295,2.11371,8000000.0
2009-08-05 17:54:00,2.1141,2.1141,2.11288,2.11325,9000000.0
2009-08-05 17:55:00,2.11377,2.11392,2.11308,2.11392,9000000.0
2009-08-05 17:56:00,2.11325,2.11403,2.11317,2.11396,8000000.0
2009-08-05 17:57:00,2.11364,2.11364,2.11326,2.11356,9000000.0
2009-08-05 17:58:00,2.11291,2.11357,2.11273,2.11357,10000000.0
2009-08-05 17:59:00,2.11349,2.11404,2.11302,2.11404,7000000.0
2009-08-05 18:00:00,2.11477,2.11483,2.11398,2.1145,11000000.0
2009-08-05 18:01:00,2.11443,2.11479,2.11425,2.11479,10000000.0
2009-08-05 18:02:00,2.11487,2.11487,2.11434,2.11434,7000000.0
2009-08-05 18:03:00,2.11456,2.11477,2.11446,2.11472,7000000.0
2009-08-05 18:04:00,2.11479,2.11481,2.11465,2.11471,7000000.0
2009-08-05 18:05:00,2.11483,2.11483,2.11451,2.11451,7000000.0
2009-08-05 18:06:00,2.11433,2.11502,2.11423,2.11502,9000000.0
2009-08-05 18:07:00,2.11566,2.11597,2.11494,2.11597,8000000.0
2009-08-05 18:08:00,2.11605,2.11606,2.11378,2.11487,9000000.0
2009-08-05 18:09:00,2.11566,2.11639,2.11461,2.11568,9000000.0
2009-08-05 18:10:00,2.11603,2.11704,2.11603,2.11704,9000000.0
2009-08-05 18:11:00,2.11746,2.11765,2.11704,2.11765,9000000.0
2009-08-05 18:12:00,2.11666,2.11714,2.11585,2.11585,10000000.0
2009-08-05 18:13:00,2.11568,2.11642,2.11565,2.11642,8000000.0
2009-08-05 18:14:00,2.11632,2.11647,2.11564,2.11564,7000000.0
2009-08-05 18:15:00,2.11588,2.11617,2.11556,2.11609,9000000.0
2009-08-05 18:16:00,2.11596,2.11596,2.11538,2.11556,7000000.0
2009-08-05 18:17:00,2.11544,2.11549,2.1146,2.1152,11000000.0
2009-08-05 18:18:00,2.11493,2.11564,2.11484,2.11484,8000000.0
2009-08-05 18:19:00,2.11533,2.11533,2.11432,2.11432,7000000.0
2009-08-05 18:20:00,2.11505,2.11536,2.11203,2.11203,10000000.0
2009-08-05 18:21:00,2.11225,2.11295,2.11225,2.1129,8000000.0
2009-08-05 18:22:00,2.11301,2.11338,2.11247,2.11247,9000000.0
2009-08-05 18:23:00,2.11175,2.11328,2.11175,2.11283,7000000.0
2009-08-05 18:24:00,2.11184,2.11249,2.11167,2.11167,10000000.0
2009-08-05 18:25:00,2.11234,2.11308,2.11183,2.11308,8000000.0
2009-08-05 18:26:00,2.1132,2.1132,2.11255,2.11273,10000000.0
2009-08-05 18:27:00,2.11308,2.11314,2.11263,2.11302,10000000.0
2009-08-05 18:28:00,2.11322,2.11326,2.11208,2.11303,10000000.0
2009-08-05 18:29:00,2.11288,2.11288,2.11227,2.11265,9000000.0
2009-08-05 18:30:00,2.11435,2.11586,2.11294,2.11294,7000000.0
2009-08-05 18:31:00,2.11355,2.11542,2.11244,2.11252,8000000.0
2009-08-05 18:32:00,2.11199,2.11318,2.11199,2.11318,13000000.0
2009-08-05 18:33:00,2.11269,2.11368,2.11269,2.11342,9000000.0
2009-08-05 18:34:00,2.11365,2.1138,2.11331,2.11331,7000000.0
2009-08-05 18:35:00,2.11292,2.11408,2.11257,2.11408,7000000.0
2009-08-05 18:36:00,2.11462,2.11462,2.11384,2.11407,7000000.0
2009-08-05 18:37:00,2.11402,2.11457,2.11386,2.11417,8000000.0
2009-08-05 18:38:00,2.11416,2.11473,2.11408,2.11459,9000000.0
2009-08-05 18:39:00,2.11441,2.11441,2.11341,2.11375,8000000.0
2009-08-05 18:40:00,2.11388,2.11418,2.11368,2.11379,7000000.0
2009-08-05 18:41:00,2.11379,2.11449,2.11361,2.11382,9000000.0
2009-08-05 18:42:00,2.1147,2.11478,2.11389,2.11408,11000000.0
2009-08-05 18:43:00,2.1144,2.11473,2.11438,2.11448,10000000.0
2009-08-05 18:44:00,2.11457,2.11473,2.11435,2.11464,8000000.0
2009-08-05 18:45:00,2.11456,2.11469,2.11428,2.11428,8000000.0
2009-08-05 18:46:00,2.11375,2.11436,2.11367,2.11436,7000000.0
2009-08-05 18:47:00,2.11431,2.11464,2.11419,2.11444,8000000.0
2009-08-05 18:48:00,2.11447,2.1149,2.11387,2.1149,8000000.0
2009-08-05 18:49:00,2.11483,2.11485,2.11407,2.11485,12000000.0
2009-08-05 18:50:00,2.11469,2.11513,2.11444,2.11513,11000000.0
2009-08-05 18:51:00,2.11506,2.11506,2.11465,2.11487,8000000.0
2009-08-05 18:52:00,2.11475,2.11543,2.11415,2.11543,7000000.0
2009-08-05 18:53:00,2.11478,2.11516,2.11459,2.1149,8000000.0
2009-08-05 18:54:00,2.11511,2.11528,2.1146,2.11514,11000000.0
2009-08-05 18:55:00,2.11508,2.11515,2.11452,2.11485,7000000.0
2009-08-05 18:56:00,2.1137,2.1149,2.1137,2.1149,11000000.0
2009-08-05 18:57:00,2.11522,2.1153,2.11447,2.11447,7000000.0
2009-08-05 18:58:00,2.11495,2.11495,2.11382,2.11382,8000000.0
2009-08-05 18:59:00,2.11376,2.1145,2.11366,2.11422,11000000.0
2009-08-05 19:00:00,2.1144,2.11479,2.1144,2.11454,9000000.0
2009-08-05 19:01:00,2.11408,2.11465,2.11408,2.11459,11000000.0
2009-08-05 19:02:00,2.11449,2.11487,2.11424,2.11481,7000000.0
2009-08-05 19:03:00,2.11458,2.11513,2.11458,2.11473,10000000.0
2009-08-05 19:04:00,2.11493,2.11493,2.11436,2.11451,10000000.0
2009-08-05 19:05:00,2.11443,2.11443,2.11362,2.11369,9000000.0
2009-08-05 19:06:00,2.11369,2.1137,2.11321,2.1137,9000000.0
2009-08-05 19:07:00,2.11319,2.1142,2.11302,2.1142,7000000.0
2009-08-05 19:08:00,2.11459,2.11477,2.11379,2.11423,10000000.0
2009-08-05 19:09:00,2.11559,2.11564,2.11489,2.11522,7000000.0
2009-08-05 19:10:00,2.11498,2.1154,2.11498,2.1151,8000000.0
2009-08-05 19:11:00,2.11523,2.11539,2.11472,2.11529,8000000.0
2009-08-05 19:12:00,2.11566,2.1165,2.11527,2.11527,9000000.0
2009-08-05 19:13:00,2.11508,2.11662,2.11505,2.11616,12000000.0
2009-08-05 19:14:00,2.11598,2.11633,2.11428,2.11428,10000000.0
2009-08-05 19:15:00,2.11428,2.11648,2.11402,2.11648,10000000.0
2009-08-05 19:16:00,2.11687,2.1169,2.11489,2.1169,10000000.0
2009-08-05 19:17:00,2.11583,2.11606,2.11397,2.1144,8000000.0
2009-08-05 19:18:00,2.11333,2.11612,2.11247,2.11612,10000000.0
2009-08-05 19:19:00,2.11614,2.11614,2.11411,2.11581,9000000.0
2009-08-05 19:20:00,2.11489,2.11545,2.11336,2.11545,11000000.0
2009-08-05 19:21:00,2.11323,2.11556,2.11323,2.11556,10000000.0
2009-08-05 19:22:00,2.11408,2.11591,2.11353,2.11591,11000000.0
2009-08-05 19:23:00,2.11649,2.11654,2.11363,2.11544,8000000.0
2009-08-05 19:24:00,2.11619,2.11641,2.11322,2.11582,10000000.0
2009-08-05 19:25:00,2.11354,2.11482,2.11271,2.11482,10000000.0
2009-08-05 19:26:00,2.11304,2.11392,2.11156,2.11392,11000000.0
2009-08-05 19:27:00,2.11049,2.1141,2.11049,2.1141,10000000.0
2009-08-05 19:28:00,2.1105,2.11413,2.1105,2.11413,10000000.0
2009-08-05 19:29:00,2.113,2.11378,2.11117,2.11378,7000000.0
2009-08-05 19:30:00,2.11284,2.11439,2.11203,2.11439,8000000.0
2009-08-05 19:31:00,2.11427,2.11427,2.11151,2.11359,8000000.0
2009-08-05 19:32:00,2.11441,2.11449,2.11149,2.11425,10000000.0
2009-08-05 19:33:00,2.11425,2.11425,2.11085,2.11085,6000000.0
2009-08-05 19:34:00,2.11415,2.11421,2.11135,2.11355,8000000.0
2009-08-05 19:35:00,2.11419,2.11419,2.1111,2.1127,11000000.0
2009-08-05 19:36:00,2.10944,2.11306,2.10944,2.11306,9000000.0
2009-08-05 19:37:00,2.11283,2.11294,2.1098,2.1098,8000000.0
2009-08-05 19:38:00,2.11306,2.11306,2.11032,2.11217,9000000.0
2009-08-05 19:39:00,2.10978,2.11098,2.10866,2.10866,9000000.0
2009-08-05 19:40:00,2.1113,2.11149,2.10969,2.10969,9000000.0
2009-08-05 19:41:00,2.1124,2.11331,2.11026,2.11331,12000000.0
2009-08-05 19:42:00,2.1122,2.11331,2.11075,2.11331,9000000.0
2009-08-05 19:43:00,2.11192,2.11296,2.11054,2.11287,7000000.0
2009-08-05 19:44:00,2.1127,2.11283,2.10889,2.10895,10000000.0
2009-08-05 19:45:00,2.11212,2.11232,2.10904,2.10904,11000000.0
2009-08-05 19:46:00,2.11253,2.11253,2.10934,2.10934,9000000.0
2009-08-05 19:47:00,2.11169,2.11245,2.1102,2.11245,7000000.0
2009-08-05 19:48:00,2.11235,2.11235,2.10887,2.10887,6000000.0
2009-08-05 19:49:00,2.11216,2.1137,2.11185,2.1137,9000000.0
2009-08-05 19:50:00,2.11377,2.11377,2.11116,2.11344,8000000.0
2009-08-05 19:51:00,2.11346,2.11608,2.11251,2.11608,7000000.0
2009-08-05 19:52:00,2.11587,2.11587,2.11346,2.1148,7000000.0
2009-08-05 19:53:00,2.1155,2.1155,2.11281,2.11426,7000000.0
2009-08-05 19:54:00,2.11538,2.11551,2.11192,2.11506,14000000.0
2009-08-05 19:55:00,2.11448,2.11628,2.11353,2.11628,7000000.0
2009-08-05 19:56:00,2.11618,2.11618,2.1126,2.1126,10000000.0
2009-08-05 19:57:00,2.11484,2.11507,2.11251,2.11251,9000000.0
2009-08-05 19:58:00,2.11486,2.11486,2.11256,2.1147,7000000.0
2009-08-05 19:59:00,2.11409,2.11507,2.11279,2.11507,10000000.0
2009-08-05 20:00:00,2.11395,2.11542,2.11304,2.11542,7000000.0
2009-08-05 20:01:00,2.11448,2.11474,2.11266,2.11474,6000000.0
2009-08-05 20:02:00,2.1146,2.1146,2.11192,2.11426,8000000.0
2009-08-05 20:03:00,2.11206,2.11354,2.11206,2.11354,7000000.0
2009-08-05 20:04:00,2.11449,2.1145,2.11139,2.11139,10000000.0
2009-08-05 20:05:00,2.11363,2.1143,2.11218,2.11409,7000000.0
2009-08-05 20:06:00,2.11141,2.11332,2.11141,2.11332,7000000.0
2009-08-05 20:07:00,2.11394,2.11394,2.11131,2.11352,11000000.0
2009-08-05 20:08:00,2.11281,2.11365,2.11146,2.11365,8000000.0
2009-08-05 20:09:00,2.11376,2.11376,2.11093,2.11224,10000000.0
2009-08-05 20:10:00,2.11243,2.11243,2.1089,2.1089,7000000.0
2009-08-05 20:11:00,2.11166,2.11245,2.11034,2.11245,10000000.0
2009-08-05 20:12:00,2.11248,2.11256,2.11237,2.11237,8000000.0
2009-08-05 20:13:00,2.11154,2.11154,2.10918,2.10918,7000000.0
2009-08-05 20:14:00,2.11188,2.11266,2.11048,2.11259,8000000.0
2009-08-05 20:15:00,2.11168,2.11169,2.11014,2.11014,8000000.0
2009-08-05 20:16:00,2.11167,2.11171,2.10981,2.10981,11000000.0
2009-08-05 20:17:00,2.11234,2.11236,2.10847,2.10847,9000000.0
2009-08-05 20:18:00,2.11205,2.11205,2.10941,2.11123,8000000.0
2009-08-05 20:19:00,2.11174,2.11239,2.10943,2.1112,10000000.0
2009-08-05 20:20:00,2.10846,2.1112,2.10846,2.10874,11000000.0
2009-08-05 20:21:00,2.11052,2.11122,2.10916,2.11122,8000000.0
2009-08-05 20:22:00,2.11136,2.11139,2.10809,2.10809,7000000.0
2009-08-05 20:23:00,2.11154,2.11159,2.10942,2.11032,7000000.0
2009-08-05 20:24:00,2.11059,2.11123,2.10939,2.11117,7000000.0
2009-08-05 20:25:00,2.11146,2.11152,2.11103,2.11152,9000000.0
2009-08-05 20:26:00,2.11051,2.11097,2.10901,2.11097,6000000.0
2009-08-05 20:27:00,2.11129,2.11164,2.10946,2.11164,8000000.0
2009-08-05 20:28:00,2.11223,2.11223,2.10786,2.10786,10000000.0
2009-08-05 20:29:00,2.11172,2.11172,2.10813,2.10813,9000000.0
2009-08-05 20:30:00,2.11138,2.11144,2.10924,2.1105,7000000.0
2009-08-05 20:31:00,2.10851,2.11094,2.10851,2.11094,9000000.0
2009-08-05 20:32:00,2.11157,2.11157,2.10885,2.11098,9000000.0
2009-08-05 20:33:00,2.11145,2.11171,2.10786,2.10812,12000000.0
2009-08-05 20:34:00,2.11082,2.11195,2.10916,2.11195,7000000.0
2009-08-05 20:35:00,2.11257,2.11257,2.10856,2.11044,8000000.0
2009-08-05 20:36:00,2.11051,2.11051,2.10713,2.10713,11000000.0
2009-08-05 20:37:00,2.10811,2.11066,2.10811,2.11066,5000000.0
2009-08-05 20:38:00,2.11001,2.11109,2.10868,2.11109,7000000.0
2009-08-05 20:39:00,2.11073,2.11184,2.10953,2.11184,7000000.0
2009-08-05 20:40:00,2.11092,2.11147,2.1089,2.11147,7000000.0
2009-08-05 20:41:00,2.11156,2.11177,2.10879,2.10879,11000000.0
2009-08-05 20:42:00,2.11125,2.11155,2.10978,2.10978,7000000.0
2009-08-05 20:43:00,2.11164,2.11217,2.11009,2.11217,9000000.0
2009-08-05 20:44:00,2.11133,2.1126,2.11015,2.1126,8000000.0
2009-08-05 20:45:00,2.11164,2.11208,2.1099,2.11109,11000000.0
2009-08-05 20:46:00,2.11026,2.11026,2.10791,2.10983,8000000.0
2009-08-05 20:47:00,2.1096,2.1096,2.1069,2.10904,8000000.0
2009-08-05 20:48:00,2.10977,2.10979,2.10746,2.10898,7000000.0
2009-08-05 20:49:00,2.11029,2.11044,2.10709,2.10709,7000000.0
2009-08-05 20:50:00,2.10962,2.11024,2.10752,2.11002,10000000.0
2009-08-05 20:51:00,2.10688,2.10987,2.10688,2.10987,10000000.0
2009-08-05 20:52:00,2.10893,2.10893,2.10671,2.10877,7000000.0
2009-08-05 20:53:00,2.10829,2.1092,2.10708,2.1092,7000000.0
2009-08-05 20:54:00,2.1084,2.1091,2.10695,2.1091,10000000.0
2009-08-05 20:55:00,2.1086,2.1086,2.10594,2.10835,8000000.0
2009-08-05 20:56:00,2.10927,2.10927,2.10695,2.10841,7000000.0
2009-08-05 20:57:00,2.10889,2.10889,2.10622,2.10867,10000000.0
2009-08-05 20:58:00,2.10871,2.10871,2.10548,2.10548,8000000.0
2009-08-05 20:59:00,2.1096,2.1096,2.10698,2.10874,8000000.0
2009-08-05 21:00:00,2.10866,2.10898,2.10589,2.10898,11000000.0
2009-08-05 21:01:00,2.109,2.10905,2.10645,2.10905,10000000.0
2009-08-05 21:02:00,2.10578,2.10923,2.10578,2.10923,7000000.0
2009-08-05 21:03:00,2.10837,2.10903,2.10712,2.10898,9000000.0
2009-08-05 21:04:00,2.10883,2.10885,2.10628,2.10885,10000000.0
2009-08-05 21:05:00,2.10877,2.10877,2.10624,2.10817,8000000.0
2009-08-05 21:06:00,2.10533,2.10881,2.10533,2.10881,10000000.0
2009-08-05 21:07:00,2.10912,2.10912,2.1062,2.1062,8000000.0
2009-08-05 21:08:00,2.10858,2.10858,2.10571,2.10571,9000000.0
2009-08-05 21:09:00,2.10831,2.10831,2.10559,2.10559,6000000.0
2009-08-05 21:10:00,2.10909,2.10909,2.10562,2.10562,9000000.0
2009-08-05 21:11:00,2.10873,2.10884,2.10582,2.10884,12000000.0
2009-08-05 21:12:00,2.10942,2.10942,2.10663,2.10864,8000000.0
2009-08-05 21:13:00,2.1091,2.10938,2.10713,2.10846,7000000.0
2009-08-05 21:14:00,2.10875,2.10906,2.10612,2.10612,9000000.0
2009-08-05 21:15:00,2.1091,2.1091,2.10578,2.10578,8000000.0
2009-08-05 21:16:00,2.10839,2.10885,2.10567,2.10567,12000000.0
2009-08-05 21:17:00,2.10878,2.10878,2.10579,2.10579,9000000.0
2009-08-05 21:18:00,2.109,2.10913,2.10595,2.10602,10000000.0
2009-08-05 21:19:00,2.10955,2.10957,2.10945,2.10946,8000000.0
2009-08-05 21:20:00,2.10766,2.10974,2.10766,2.10974,8000000.0
2009-08-05 21:21:00,2.10963,2.10992,2.10801,2.10801,7000000.0
2009-08-05 21:22:00,2.10954,2.10986,2.1088,2.10974,10000000.0
2009-08-05 21:23:00,2.10964,2.11064,2.10848,2.11064,14000000.0
2009-08-05 21:24:00,2.10912,2.11007,2.10903,2.10903,5000000.0
2009-08-05 21:25:00,2.11043,2.11094,2.10863,2.11094,16000000.0
2009-08-05 21:26:00,2.10966,2.11085,2.10966,2.11085,7000000.0
2009-08-05 21:27:00,2.11131,2.11131,2.10852,2.11108,12000000.0
2009-08-05 21:28:00,2.11128,2.11129,2.10892,2.10892,7000000.0
2009-08-05 21:29:00,2.11125,2.11129,2.10873,2.10873,10000000.0
2009-08-05 21:30:00,2.11131,2.11131,2.10896,2.11034,8000000.0
2009-08-05 21:31:00,2.10879,2.10977,2.10837,2.10837,6000000.0
2009-08-05 21:32:00,2.10949,2.10954,2.10758,2.10854,14000000.0
2009-08-05 21:33:00,2.10782,2.10839,2.1071,2.10839,9000000.0
2009-08-05 21:34:00,2.10649,2.10864,2.10649,2.10864,11000000.0
2009-08-05 21:35:00,2.10722,2.10863,2.10613,2.10863,9000000.0
2009-08-05 21:36:00,2.10896,2.10896,2.10658,2.10658,9000000.0
2009-08-05 21:37:00,2.1068,2.10923,2.1068,2.10923,8000000.0
2009-08-05 21:38:00,2.1091,2.1091,2.1071,2.10881,9000000.0
2009-08-05 21:39:00,2.10711,2.10859,2.10664,2.10664,12000000.0
2009-08-05 21:40:00,2.10824,2.10857,2.10644,2.10857,10000000.0
2009-08-05 21:41:00,2.10898,2.10915,2.10681,2.10839,8000000.0
2009-08-05 21:42:00,2.10815,2.10816,2.10574,2.10574,10000000.0
2009-08-05 21:43:00,2.10866,2.10873,2.10568,2.10568,12000000.0
2009-08-05 21:44:00,2.10897,2.10906,2.10686,2.10867,10000000.0
2009-08-05 21:45:00,2.10915,2.10915,2.10645,2.1088,11000000.0
2009-08-05 21:46:00,2.10872,2.10872,2.10626,2.10626,9000000.0
2009-08-05 21:47:00,2.10844,2.10844,2.1054,2.1054,8000000.0
2009-08-05 21:48:00,2.10776,2.10786,2.10591,2.10786,9000000.0
2009-08-05 21:49:00,2.108,2.10804,2.10579,2.10727,7000000.0
2009-08-05 21:50:00,2.10803,2.10803,2.1049,2.1049,8000000.0
2009-08-05 21:51:00,2.10472,2.10763,2.10472,2.10763,12000000.0
2009-08-05 21:52:00,2.10777,2.10835,2.1052,2.10835,9000000.0
2009-08-05 21:53:00,2.10886,2.10886,2.10718,2.10854,8000000.0
2009-08-05 21:54:00,2.10819,2.1092,2.10707,2.1092,7000000.0
2009-08-05 21:55:00,2.10932,2.10932,2.10683,2.10683,8000000.0
2009-08-05 21:56:00,2.10922,2.10922,2.1071,2.1071,6000000.0
2009-08-05 21:57:00,2.10895,2.10919,2.10677,2.10679,10000000.0
2009-08-05 21:58:00,2.10869,2.10925,2.10754,2.10925,7000000.0
2009-08-05 21:59:00,2.1094,2.1094,2.10755,2.10877,9000000.0
2009-08-05 22:00:00,2.11,2.11,2.10785,2.10861,5000000.0
2009-08-05 22:01:00,2.10883,2.10883,2.10669,2.10669,6000000.0
2009-08-05 22:02:00,2.10917,2.10917,2.10716,2.10833,10000000.0
2009-08-05 22:03:00,2.10677,2.10891,2.10677,2.10891,11000000.0
2009-08-05 22:04:00,2.10901,2.10942,2.10688,2.10688,7000000.0
2009-08-05 22:05:00,2.10933,2.10941,2.10755,2.10755,10000000.0
2009-08-05 22:06:00,2.10979,2.10979,2.10744,2.10744,9000000.0
2009-08-05 22:07:00,2.10932,2.10972,2.10789,2.10972,7000000.0
2009-08-05 22:08:00,2.10783,2.11008,2.10783,2.11008,7000000.0
2009-08-05 22:09:00,2.1099,2.11021,2.10797,2.11021,9000000.0
2009-08-05 22:10:00,2.10977,2.11019,2.1086,2.11008,9000000.0
2009-08-05 22:11:00,2.10815,2.11039,2.10815,2.11039,7000000.0
2009-08-05 22:12:00,2.11054,2.11068,2.11021,2.11023,9000000.0
2009-08-05 22:13:00,2.11027,2.11027,2.10812,2.11005,10000000.0
2009-08-05 22:14:00,2.11011,2.11018,2.10847,2.10962,7000000.0
2009-08-05 22:15:00,2.11023,2.11023,2.1084,2.10933,5000000.0
2009-08-05 22:16:00,2.10981,2.10995,2.10759,2.10759,6000000.0
2009-08-05 22:17:00,2.10923,2.10968,2.1074,2.10968,10000000.0
2009-08-05 22:18:00,2.10915,2.10915,2.10705,2.10705,8000000.0
2009-08-05 22:19:00,2.10943,2.10943,2.10698,2.10698,10000000.0
2009-08-05 22:20:00,2.10987,2.10987,2.10711,2.10711,9000000.0
2009-08-05 22:21:00,2.10978,2.10978,2.10765,2.10765,8000000.0
2009-08-05 22:22:00,2.1092,2.10992,2.10825,2.1099,7000000.0
2009-08-05 22:23:00,2.10951,2.11013,2.10814,2.11009,7000000.0
2009-08-05 22:24:00,2.10931,2.1094,2.10753,2.10753,11000000.0
2009-08-05 22:25:00,2.10994,2.10994,2.10745,2.10745,8000000.0
2009-08-05 22:26:00,2.11001,2.11023,2.11001,2.11023,7000000.0
2009-08-05 22:27:00,2.10977,2.10977,2.10783,2.10977,11000000.0
2009-08-05 22:28:00,2.10985,2.10985,2.10795,2.10973,9000000.0
2009-08-05 22:29:00,2.10942,2.10946,2.10828,2.10946,5000000.0
2009-08-05 22:30:00,2.11127,2.11127,2.10765,2.10963,12000000.0
2009-08-05 22:31:00,2.10902,2.10902,2.1074,2.10881,7000000.0
2009-08-05 22:32:00,2.10898,2.10898,2.10734,2.10734,8000000.0
2009-08-05 22:33:00,2.10898,2.10898,2.10764,2.10764,7000000.0
2009-08-05 22:36:00,2.10916,2.10968,2.10733,2.10968,14000000.0
2009-08-05 22:37:00,2.1067,2.10928,2.1067,2.10928,6000000.0
2009-08-05 22:38:00,2.10881,2.10947,2.10752,2.10942,7000000.0
2009-08-05 22:39:00,2.10881,2.10881,2.10727,2.10876,6000000.0
2009-08-05 22:41:00,2.10911,2.10916,2.10901,2.10905,6000000.0
2009-08-05 22:42:00,2.10668,2.10895,2.10668,2.10895,8000000.0
2009-08-05 22:43:00,2.10639,2.10842,2.10639,2.10682,8000000.0
2009-08-05 22:44:00,2.10949,2.10955,2.10935,2.10935,11000000.0
2009-08-05 22:45:00,2.11023,2.11023,2.10726,2.10872,9000000.0
2009-08-05 22:46:00,2.10679,2.10844,2.10672,2.10844,10000000.0
2009-08-05 22:47:00,2.10658,2.1081,2.1065,2.1081,8000000.0
2009-08-05 22:48:00,2.10877,2.10877,2.10665,2.10825,9000000.0
2009-08-05 22:49:00,2.10831,2.10831,2.10586,2.10586,14000000.0
2009-08-05 22:50:00,2.10815,2.10823,2.10632,2.10632,14000000.0
2009-08-05 22:51:00,2.1079,2.10841,2.10648,2.10841,7000000.0
2009-08-05 22:52:00,2.10877,2.10877,2.10671,2.10858,9000000.0
2009-08-05 22:53:00,2.10558,2.10809,2.10558,2.10809,8000000.0
2009-08-05 22:54:00,2.10727,2.10774,2.10598,2.10763,9000000.0
2009-08-05 22:55:00,2.1074,2.10752,2.1052,2.10752,16000000.0
2009-08-05 22:56:00,2.10741,2.10741,2.1053,2.1053,13000000.0
2009-08-05 22:57:00,2.10772,2.10772,2.10473,2.10473,10000000.0
2009-08-05 22:58:00,2.10731,2.10731,2.10529,2.10705,8000000.0
2009-08-05 22:59:00,2.10737,2.10737,2.10508,2.10508,11000000.0
2009-08-05 23:00:00,2.10904,2.10904,2.10631,2.10805,8000000.0
2009-08-05 23:01:00,2.10579,2.10824,2.10579,2.10824,10000000.0
2009-08-05 23:02:00,2.10603,2.10849,2.10603,2.10849,10000000.0
2009-08-05 23:03:00,2.10609,2.10857,2.10595,2.10857,10000000.0
2009-08-05 23:04:00,2.10667,2.10813,2.10667,2.10813,7000000.0
2009-08-05 23:05:00,2.10812,2.10881,2.10673,2.10673,11000000.0
2009-08-05 23:06:00,2.10885,2.10899,2.10717,2.10899,8000000.0
2009-08-05 23:07:00,2.10904,2.10936,2.10896,2.10936,5000000.0
2009-08-05 23:08:00,2.10862,2.1093,2.10765,2.1093,8000000.0
2009-08-05 23:09:00,2.10923,2.10923,2.10697,2.1089,9000000.0
2009-08-05 23:10:00,2.10936,2.10936,2.10704,2.10704,9000000.0
2009-08-05 23:11:00,2.10944,2.10944,2.10738,2.10889,8000000.0
2009-08-05 23:12:00,2.10913,2.10913,2.10674,2.10674,8000000.0
2009-08-05 23:13:00,2.10849,2.10849,2.10685,2.10685,7000000.0
2009-08-05 23:14:00,2.10932,2.10935,2.10916,2.10916,7000000.0
2009-08-05 23:15:00,2.10996,2.10996,2.10934,2.10934,10000000.0
2009-08-05 23:16:00,2.10657,2.10874,2.10652,2.10874,11000000.0
2009-08-05 23:17:00,2.10852,2.10852,2.10609,2.10609,7000000.0
2009-08-05 23:18:00,2.10621,2.10842,2.10621,2.10842,10000000.0
2009-08-05 23:19:00,2.10879,2.109,2.1085,2.109,9000000.0
2009-08-05 23:20:00,2.10852,2.10857,2.10665,2.10857,8000000.0
2009-08-05 23:21:00,2.10886,2.10905,2.10686,2.10686,8000000.0
2009-08-05 23:22:00,2.10917,2.10932,2.10729,2.10932,11000000.0
2009-08-05 23:23:00,2.10963,2.10963,2.10693,2.10693,10000000.0
2009-08-05 23:25:00,2.10966,2.10967,2.10932,2.10956,11000000.0
2009-08-05 23:26:00,2.10954,2.10966,2.10953,2.10966,8000000.0
2009-08-05 23:27:00,2.10965,2.10966,2.10947,2.10965,10000000.0
2009-08-05 23:28:00,2.10955,2.10966,2.10947,2.10966,7000000.0
2009-08-05 23:29:00,2.10981,2.11001,2.10907,2.10907,7000000.0
2009-08-05 23:30:00,2.10961,2.10961,2.10933,2.10954,8000000.0
2009-08-05 23:31:00,2.10927,2.10935,2.10907,2.10927,9000000.0
2009-08-05 23:32:00,2.10869,2.10876,2.10695,2.10876,8000000.0
2009-08-05 23:33:00,2.10626,2.10866,2.10618,2.10866,7000000.0
2009-08-05 23:34:00,2.10835,2.10853,2.10666,2.10853,8000000.0
2009-08-05 23:35:00,2.10847,2.10874,2.10728,2.10874,9000000.0
2009-08-05 23:36:00,2.10893,2.10902,2.10861,2.10862,7000000.0
2009-08-05 23:37:00,2.10871,2.10871,2.10678,2.10871,10000000.0
2009-08-05 23:38:00,2.10669,2.10884,2.10664,2.10664,9000000.0
2009-08-05 23:39:00,2.10859,2.10912,2.10727,2.10912,7000000.0
2009-08-05 23:40:00,2.10903,2.10903,2.10662,2.10662,8000000.0
2009-08-05 23:41:00,2.10868,2.10897,2.10713,2.10897,7000000.0
2009-08-05 23:43:00,2.10924,2.10934,2.10921,2.10929,6000000.0
2009-08-05 23:44:00,2.10682,2.10908,2.10682,2.10908,8000000.0
2009-08-05 23:45:00,2.10932,2.10932,2.10684,2.10684,7000000.0
2009-08-05 23:46:00,2.10723,2.10902,2.10723,2.10902,9000000.0
2009-08-05 23:47:00,2.10993,2.11004,2.10736,2.10736,8000000.0
2009-08-05 23:48:00,2.10929,2.10954,2.10768,2.10768,11000000.0
2009-08-05 23:49:00,2.11043,2.11043,2.11009,2.11037,10000000.0
2009-08-05 23:50:00,2.10996,2.10996,2.10718,2.10718,6000000.0
2009-08-05 23:51:00,2.11015,2.11015,2.10748,2.1075,9000000.0
2009-08-05 23:52:00,2.10989,2.10989,2.10726,2.10726,9000000.0
2009-08-05 23:53:00,2.1095,2.1095,2.10809,2.10937,7000000.0
2009-08-05 23:54:00,2.1103,2.1103,2.10816,2.10963,8000000.0
2009-08-05 23:55:00,2.10755,2.10971,2.10735,2.10735,16000000.0
2009-08-05 23:56:00,2.10791,2.10894,2.10726,2.10726,8000000.0
2009-08-05 23:58:00,2.10933,2.10979,2.10815,2.10976,8000000.0
2009-08-05 23:59:00,2.10928,2.10928,2.10727,2.10727,7000000.0
2009-08-06 00:00:00,2.11022,2.11022,2.10767,2.1096,9000000.0
2009-08-06 00:01:00,2.11008,2.11011,2.10801,2.11011,9000000.0
2009-08-06 00:02:00,2.11031,2.11031,2.1083,2.11018,9000000.0
2009-08-06 00:03:00,2.10768,2.11041,2.10768,2.11041,11000000.0
2009-08-06 00:04:00,2.10851,2.1106,2.10829,2.10829,9000000.0
2009-08-06 00:05:00,2.11025,2.11025,2.10768,2.10803,8000000.0
2009-08-06 00:06:00,2.11002,2.11029,2.1086,2.11029,9000000.0
2009-08-06 00:07:00,2.11053,2.11057,2.1081,2.1081,10000000.0
2009-08-06 00:08:00,2.11027,2.11055,2.108,2.108,9000000.0
2009-08-06 00:09:00,2.11019,2.11019,2.10813,2.10822,9000000.0
2009-08-06 00:10:00,2.11034,2.11034,2.10802,2.10802,7000000.0
2009-08-06 00:11:00,2.11015,2.11015,2.10805,2.10805,9000000.0
2009-08-06 00:12:00,2.10961,2.11029,2.10858,2.11029,7000000.0
2009-08-06 00:13:00,2.10811,2.11031,2.10811,2.11031,7000000.0
2009-08-06 00:14:00,2.10995,2.10995,2.10813,2.10963,8000000.0
2009-08-06 00:15:00,2.11045,2.11045,2.10776,2.10776,7000000.0
2009-08-06 00:16:00,2.11009,2.11039,2.10992,2.11024,8000000.0
2009-08-06 00:17:00,2.10979,2.10979,2.10802,2.10922,8000000.0
2009-08-06 00:18:00,2.10899,2.10952,2.10805,2.1091,9000000.0
2009-08-06 00:19:00,2.10859,2.10883,2.10667,2.10667,10000000.0
2009-08-06 00:20:00,2.10836,2.10908,2.10729,2.10908,8000000.0
2009-08-06 00:21:00,2.10688,2.10907,2.10688,2.10907,11000000.0
2009-08-06 00:22:00,2.10935,2.10937,2.10935,2.10936,10000000.0
2009-08-06 00:23:00,2.10893,2.1092,2.10736,2.10897,9000000.0
2009-08-06 00:24:00,2.10685,2.10906,2.10685,2.10906,11000000.0
2009-08-06 00:28:00,2.10921,2.10921,2.10726,2.10895,10000000.0
2009-08-06 00:29:00,2.10913,2.10913,2.10706,2.10706,6000000.0
2009-08-06 00:30:00,2.11027,2.11027,2.10767,2.10935,10000000.0
2009-08-06 00:31:00,2.10978,2.10985,2.10819,2.10953,9000000.0
2009-08-06 00:32:00,2.10751,2.1095,2.10751,2.1095,11000000.0
2009-08-06 00:34:00,2.1099,2.1099,2.1077,2.1077,9000000.0
2009-08-06 00:35:00,2.10989,2.11004,2.108,2.108,7000000.0
2009-08-06 00:36:00,2.11036,2.11036,2.1102,2.11036,21000000.0
2009-08-06 00:37:00,2.11034,2.11034,2.10856,2.10988,8000000.0
2009-08-06 00:38:00,2.10798,2.10982,2.10798,2.10982,8000000.0
2009-08-06 00:39:00,2.11014,2.11014,2.10815,2.10975,10000000.0
2009-08-06 00:40:00,2.10977,2.10977,2.10753,2.10753,9000000.0
2009-08-06 00:41:00,2.10962,2.10963,2.10804,2.10816,12000000.0
2009-08-06 00:43:00,2.10997,2.11007,2.10814,2.11007,10000000.0
2009-08-06 00:45:00,2.11107,2.11107,2.10791,2.10993,15000000.0
2009-08-06 00:46:00,2.10721,2.10937,2.10721,2.10734,20000000.0
2009-08-06 00:47:00,2.10767,2.10981,2.10767,2.10981,6000000.0
2009-08-06 00:48:00,2.109,2.109,2.10759,2.10759,7000000.0
2009-08-06 00:50:00,2.11001,2.11006,2.10995,2.11005,9000000.0
2009-08-06 00:51:00,2.10735,2.10981,2.10735,2.10981,10000000.0
2009-08-06 00:52:00,2.1092,2.1095,2.1082,2.1095,5000000.0
2009-08-06 00:53:00,2.10974,2.10981,2.1073,2.1073,8000000.0
2009-08-06 00:54:00,2.10932,2.10974,2.10801,2.10974,7000000.0
2009-08-06 00:55:00,2.10946,2.10955,2.10755,2.10954,24000000.0
2009-08-06 00:56:00,2.10994,2.10997,2.10994,2.10994,22000000.0
2009-08-06 00:57:00,2.10982,2.10982,2.10746,2.10746,20000000.0
2009-08-06 00:58:00,2.11011,2.11011,2.10805,2.10989,9000000.0
2009-08-06 00:59:00,2.11005,2.11017,2.10775,2.10775,22000000.0
2009-08-06 01:00:00,2.11097,2.11097,2.10784,2.10784,9000000.0
2009-08-06 01:01:00,2.11061,2.11072,2.11058,2.11058,28000000.0
2009-08-06 01:02:00,2.10792,2.11074,2.10792,2.11074,29000000.0
2009-08-06 01:03:00,2.10834,2.11094,2.10834,2.11094,14000000.0
2009-08-06 01:04:00,2.11037,2.11037,2.10791,2.10791,25000000.0
2009-08-06 01:05:00,2.11062,2.11062,2.11044,2.11048,8000000.0
2009-08-06 01:06:00,2.11036,2.11036,2.10785,2.10785,8000000.0
2009-08-06 01:07:00,2.11006,2.11006,2.10752,2.10752,12000000.0
2009-08-06 01:09:00,2.11034,2.11046,2.11034,2.11036,9000000.0
2009-08-06 01:10:00,2.11038,2.11041,2.10756,2.10756,8000000.0
2009-08-06 01:11:00,2.11034,2.11034,2.1079,2.1079,7000000.0
2009-08-06 01:13:00,2.11029,2.11029,2.10784,2.10784,7000000.0
2009-08-06 01:14:00,2.1097,2.11082,2.10848,2.11082,7000000.0
2009-08-06 01:17:00,2.11035,2.11035,2.10785,2.10785,16000000.0
2009-08-06 01:19:00,2.11022,2.11022,2.10806,2.11014,12000000.0
2009-08-06 01:20:00,2.10812,2.10944,2.1075,2.10944,8000000.0
2009-08-06 01:21:00,2.10962,2.10962,2.10765,2.10956,8000000.0
2009-08-06 01:22:00,2.10948,2.10948,2.10708,2.10708,8000000.0
2009-08-06 01:23:00,2.10949,2.10949,2.10709,2.10709,8000000.0
2009-08-06 01:24:00,2.10963,2.10966,2.10736,2.10966,11000000.0
2009-08-06 01:25:00,2.10982,2.10982,2.10732,2.10732,11000000.0
2009-08-06 01:28:00,2.11023,2.11023,2.1076,2.1076,24000000.0
2009-08-06 01:29:00,2.11047,2.11072,2.10818,2.11072,10000000.0
2009-08-06 01:30:00,2.11099,2.11099,2.10785,2.10785,8000000.0
2009-08-06 01:31:00,2.11028,2.11028,2.10783,2.10783,20000000.0
2009-08-06 01:32:00,2.11011,2.11011,2.10773,2.10784,15000000.0
2009-08-06 01:34:00,2.11009,2.11009,2.10746,2.10968,35000000.0
2009-08-06 01:35:00,2.1096,2.1096,2.10684,2.10684,7000000.0
2009-08-06 01:36:00,2.1092,2.1092,2.10715,2.10907,9000000.0
2009-08-06 01:37:00,2.10902,2.10947,2.10762,2.10762,10000000.0
2009-08-06 01:41:00,2.11015,2.11059,2.11015,2.11059,8000000.0
2009-08-06 01:42:00,2.10822,2.10988,2.10822,2.10988,9000000.0
2009-08-06 01:43:00,2.10742,2.10953,2.10742,2.10953,5000000.0
2009-08-06 01:44:00,2.1096,2.11024,2.1083,2.11024,6000000.0
2009-08-06 01:45:00,2.10997,2.10997,2.10783,2.10783,10000000.0
2009-08-06 01:47:00,2.10975,2.10975,2.1079,2.10948,10000000.0
2009-08-06 01:48:00,2.10768,2.10922,2.10731,2.10922,10000000.0
2009-08-06 01:49:00,2.10851,2.10878,2.10674,2.10878,7000000.0
2009-08-06 01:50:00,2.10653,2.10913,2.10653,2.10913,11000000.0
2009-08-06 01:51:00,2.10859,2.10899,2.10727,2.10899,7000000.0
2009-08-06 01:52:00,2.1094,2.10948,2.10765,2.10886,7000000.0
2009-08-06 01:53:00,2.10963,2.10963,2.10711,2.10711,8000000.0
2009-08-06 01:54:00,2.10937,2.10937,2.10705,2.10705,7000000.0
2009-08-06 01:55:00,2.10943,2.10943,2.10654,2.10654,11000000.0
2009-08-06 01:56:00,2.10892,2.10892,2.10703,2.10884,8000000.0
2009-08-06 01:57:00,2.1085,2.10852,2.10669,2.10669,11000000.0
2009-08-06 01:58:00,2.10951,2.10952,2.10741,2.1092,10000000.0
2009-08-06 02:01:00,2.10868,2.10868,2.10664,2.10664,7000000.0
2009-08-06 02:02:00,2.10884,2.10884,2.10705,2.10705,11000000.0
2009-08-06 02:03:00,2.10865,2.10934,2.10751,2.10934,7000000.0
2009-08-06 02:04:00,2.10941,2.10941,2.10721,2.10721,8000000.0
2009-08-06 02:05:00,2.10732,2.10951,2.10732,2.10951,7000000.0
2009-08-06 02:06:00,2.1096,2.10963,2.1094,2.1094,9000000.0
2009-08-06 02:07:00,2.10971,2.10979,2.10969,2.10971,8000000.0
2009-08-06 02:08:00,2.10892,2.10892,2.1069,2.1069,11000000.0
2009-08-06 02:09:00,2.1092,2.1092,2.10599,2.10599,9000000.0
2009-08-06 02:10:00,2.10613,2.10915,2.10582,2.10915,9000000.0
2009-08-06 02:11:00,2.1063,2.10949,2.1063,2.10949,7000000.0
2009-08-06 02:12:00,2.10916,2.10916,2.10621,2.10621,8000000.0
2009-08-06 02:13:00,2.10967,2.10967,2.10715,2.10867,8000000.0
2009-08-06 02:14:00,2.10909,2.1092,2.10707,2.1092,9000000.0
2009-08-06 02:15:00,2.10963,2.10963,2.1069,2.10905,9000000.0
2009-08-06 02:16:00,2.10887,2.10893,2.10681,2.10694,10000000.0
2009-08-06 02:17:00,2.10946,2.10946,2.10906,2.10937,7000000.0
2009-08-06 02:18:00,2.10714,2.10898,2.10714,2.10898,7000000.0
2009-08-06 02:19:00,2.10894,2.10941,2.10894,2.10924,11000000.0
2009-08-06 02:20:00,2.10924,2.10939,2.10924,2.10939,7000000.0
2009-08-06 02:21:00,2.10664,2.10921,2.10659,2.10921,8000000.0
2009-08-06 02:22:00,2.10924,2.10948,2.10767,2.10948,8000000.0
2009-08-06 02:24:00,2.1099,2.11006,2.10951,2.10982,9000000.0
2009-08-06 02:25:00,2.10988,2.10988,2.10789,2.10789,5000000.0
2009-08-06 02:26:00,2.10971,2.10971,2.1072,2.1072,11000000.0
2009-08-06 02:27:00,2.10978,2.11003,2.10978,2.10992,7000000.0
2009-08-06 02:28:00,2.10932,2.10932,2.10715,2.10867,8000000.0
2009-08-06 02:29:00,2.10627,2.10921,2.10627,2.10921,9000000.0
2009-08-06 02:30:00,2.10949,2.10949,2.10681,2.10681,8000000.0
2009-08-06 02:31:00,2.10984,2.10996,2.10706,2.10709,11000000.0
2009-08-06 02:32:00,2.10903,2.10978,2.10802,2.10974,8000000.0
2009-08-06 02:33:00,2.10917,2.10976,2.10815,2.10976,9000000.0
2009-08-06 02:34:00,2.10885,2.10885,2.10805,2.10805,2000000.0
2009-08-06 02:35:00,2.10988,2.10988,2.1077,2.10921,8000000.0
2009-08-06 02:36:00,2.10947,2.10947,2.10707,2.10707,8000000.0
2009-08-06 02:37:00,2.10941,2.10955,2.1071,2.10955,11000000.0
2009-08-06 02:38:00,2.10949,2.10962,2.10716,2.10716,9000000.0
2009-08-06 02:39:00,2.10925,2.10953,2.10725,2.10953,13000000.0
2009-08-06 02:40:00,2.10937,2.10937,2.10713,2.10713,7000000.0
2009-08-06 02:41:00,2.10973,2.10983,2.10963,2.10969,10000000.0
2009-08-06 02:42:00,2.10912,2.1092,2.10707,2.1092,12000000.0
2009-08-06 02:44:00,2.10917,2.10917,2.10695,2.10695,7000000.0
2009-08-06 02:45:00,2.11018,2.11018,2.10973,2.10973,7000000.0
2009-08-06 02:46:00,2.10748,2.109,2.10748,2.109,7000000.0
2009-08-06 02:47:00,2.10933,2.10933,2.10744,2.10927,8000000.0
2009-08-06 02:48:00,2.1096,2.1096,2.1074,2.10914,11000000.0
2009-08-06 02:49:00,2.10992,2.10992,2.10976,2.10976,7000000.0
2009-08-06 02:50:00,2.10894,2.1096,2.10777,2.1096,9000000.0
2009-08-06 02:51:00,2.10739,2.10926,2.10712,2.10712,9000000.0
2009-08-06 02:52:00,2.10645,2.10657,2.10643,2.10645,9000000.0
2009-08-06 02:53:00,2.10936,2.1095,2.10727,2.1095,10000000.0
2009-08-06 02:54:00,2.10669,2.10884,2.10669,2.10864,10000000.0
2009-08-06 02:55:00,2.10832,2.10868,2.10679,2.10679,9000000.0
2009-08-06 02:56:00,2.10913,2.10913,2.10702,2.10898,11000000.0
2009-08-06 02:57:00,2.10944,2.10965,2.10944,2.10954,7000000.0
2009-08-06 02:58:00,2.10904,2.10915,2.10709,2.10915,8000000.0
2009-08-06 02:59:00,2.1094,2.1094,2.10671,2.10681,10000000.0
2009-08-06 03:00:00,2.10962,2.10962,2.10733,2.10928,7000000.0
2009-08-06 03:01:00,2.10703,2.10921,2.10703,2.10705,11000000.0
2009-08-06 03:02:00,2.10975,2.10986,2.10974,2.10985,7000000.0
2009-08-06 03:03:00,2.1067,2.10943,2.1067,2.10943,8000000.0
2009-08-06 03:04:00,2.10942,2.11006,2.10746,2.11006,11000000.0
2009-08-06 03:05:00,2.10997,2.11054,2.10865,2.11054,7000000.0
2009-08-06 03:06:00,2.11012,2.11012,2.10788,2.10991,9000000.0
2009-08-06 03:07:00,2.10806,2.10952,2.10802,2.10952,8000000.0
2009-08-06 03:08:00,2.10971,2.11016,2.10852,2.11016,8000000.0
2009-08-06 03:09:00,2.10972,2.11011,2.1085,2.11011,11000000.0
2009-08-06 03:10:00,2.11048,2.11048,2.10853,2.11017,9000000.0
2009-08-06 03:11:00,2.11034,2.11054,2.11034,2.11045,8000000.0
2009-08-06 03:12:00,2.11043,2.11054,2.10811,2.1103,10000000.0
2009-08-06 03:13:00,2.11091,2.111,2.10865,2.11065,10000000.0
2009-08-06 03:14:00,2.11073,2.11073,2.1078,2.11018,14000000.0
2009-08-06 03:15:00,2.11082,2.11082,2.1075,2.1075,14000000.0
2009-08-06 03:16:00,2.1096,2.1099,2.10807,2.1099,7000000.0
2009-08-06 03:17:00,2.11029,2.1103,2.11,2.1103,6000000.0
2009-08-06 03:18:00,2.10946,2.11017,2.10854,2.11017,11000000.0
2009-08-06 03:19:00,2.11012,2.11012,2.10757,2.10757,9000000.0
2009-08-06 03:20:00,2.11033,2.11052,2.10781,2.11006,16000000.0
2009-08-06 03:21:00,2.11017,2.11017,2.10826,2.10833,13000000.0
2009-08-06 03:22:00,2.10828,2.11051,2.10828,2.11051,10000000.0
2009-08-06 03:23:00,2.11056,2.11087,2.11056,2.11059,8000000.0
2009-08-06 03:24:00,2.10845,2.10993,2.10779,2.10993,11000000.0
2009-08-06 03:25:00,2.10823,2.11034,2.10823,2.11034,7000000.0
2009-08-06 03:26:00,2.10962,2.11009,2.10842,2.11009,10000000.0
2009-08-06 03:27:00,2.10969,2.10969,2.10745,2.10745,10000000.0
2009-08-06 03:28:00,2.11022,2.11022,2.10996,2.10996,5000000.0
2009-08-06 03:29:00,2.10924,2.10924,2.10786,2.10786,7000000.0
2009-08-06 03:30:00,2.11,2.11087,2.10847,2.11087,11000000.0
2009-08-06 03:31:00,2.11159,2.11171,2.10947,2.11139,8000000.0
2009-08-06 03:32:00,2.11103,2.11189,2.10989,2.11189,9000000.0
2009-08-06 03:33:00,2.11194,2.11194,2.10984,2.11133,8000000.0
2009-08-06 03:34:00,2.11115,2.11145,2.10992,2.11121,8000000.0
2009-08-06 03:35:00,2.1105,2.11155,2.10961,2.11155,8000000.0
2009-08-06 03:36:00,2.10909,2.11104,2.10909,2.10928,8000000.0
2009-08-06 03:37:00,2.11095,2.11095,2.10957,2.11065,5000000.0
2009-08-06 03:38:00,2.10927,2.11156,2.10927,2.11156,7000000.0
2009-08-06 03:39:00,2.11198,2.11198,2.11008,2.11119,7000000.0
2009-08-06 03:40:00,2.11125,2.11125,2.10895,2.11076,10000000.0
2009-08-06 03:41:00,2.11091,2.11091,2.10804,2.1102,11000000.0
2009-08-06 03:42:00,2.10971,2.10971,2.10831,2.10831,7000000.0
2009-08-06 03:43:00,2.11071,2.11071,2.10844,2.11012,11000000.0
2009-08-06 03:44:00,2.11025,2.11025,2.10802,2.1098,9000000.0
2009-08-06 03:45:00,2.11064,2.11064,2.10691,2.10691,8000000.0
2009-08-06 03:46:00,2.10913,2.10918,2.10718,2.10918,8000000.0
2009-08-06 03:47:00,2.10752,2.10914,2.10706,2.10914,11000000.0
2009-08-06 03:48:00,2.10733,2.10948,2.10733,2.10743,10000000.0
2009-08-06 03:49:00,2.107,2.10945,2.10694,2.10924,9000000.0
2009-08-06 03:50:00,2.1096,2.1096,2.10682,2.10889,11000000.0
2009-08-06 03:51:00,2.10835,2.10994,2.10747,2.10994,8000000.0
2009-08-06 03:52:00,2.11001,2.11011,2.10759,2.10759,10000000.0
2009-08-06 03:53:00,2.10948,2.10987,2.10794,2.10987,7000000.0
2009-08-06 03:54:00,2.10969,2.11048,2.10852,2.11048,7000000.0
2009-08-06 03:55:00,2.11051,2.1109,2.10936,2.11083,8000000.0
2009-08-06 03:56:00,2.11019,2.11151,2.10918,2.11151,9000000.0
2009-08-06 03:57:00,2.10923,2.1106,2.10903,2.1106,9000000.0
2009-08-06 03:58:00,2.10892,2.11024,2.10821,2.10821,7000000.0
2009-08-06 03:59:00,2.11056,2.11065,2.10851,2.11016,8000000.0
2009-08-06 04:00:00,2.11086,2.11086,2.10832,2.11022,9000000.0
2009-08-06 04:01:00,2.1106,2.1106,2.10867,2.10948,7000000.0
2009-08-06 04:02:00,2.11059,2.11077,2.11059,2.11077,7000000.0
2009-08-06 04:03:00,2.1104,2.1104,2.10785,2.10785,9000000.0
2009-08-06 04:04:00,2.1097,2.1097,2.10803,2.10967,7000000.0
2009-08-06 04:05:00,2.10929,2.10997,2.10822,2.10997,8000000.0
2009-08-06 04:06:00,2.10694,2.1095,2.10694,2.1095,6000000.0
2009-08-06 04:07:00,2.11022,2.11023,2.10807,2.1098,9000000.0
2009-08-06 04:08:00,2.11014,2.11025,2.10812,2.11025,9000000.0
2009-08-06 04:09:00,2.10986,2.10988,2.10819,2.10819,8000000.0
2009-08-06 04:10:00,2.11067,2.11067,2.10868,2.10991,7000000.0
2009-08-06 04:11:00,2.10972,2.10975,2.10831,2.10975,6000000.0
2009-08-06 04:12:00,2.10816,2.10915,2.10756,2.10757,8000000.0
2009-08-06 04:13:00,2.10957,2.10969,2.10791,2.10969,7000000.0
2009-08-06 04:14:00,2.10968,2.10985,2.10746,2.10985,10000000.0
2009-08-06 04:15:00,2.10966,2.10974,2.1082,2.10974,6000000.0
2009-08-06 04:16:00,2.11008,2.11008,2.1073,2.10736,9000000.0
2009-08-06 04:17:00,2.10966,2.10966,2.10697,2.10697,9000000.0
2009-08-06 04:18:00,2.1092,2.11007,2.10822,2.10977,7000000.0
2009-08-06 04:19:00,2.10961,2.10961,2.10731,2.10731,8000000.0
2009-08-06 04:20:00,2.1101,2.1101,2.10756,2.10958,16000000.0
2009-08-06 04:21:00,2.10699,2.10947,2.10699,2.10947,8000000.0
2009-08-06 04:22:00,2.10938,2.10986,2.10762,2.10986,8000000.0
2009-08-06 04:23:00,2.1102,2.11025,2.10802,2.10968,8000000.0
2009-08-06 04:24:00,2.10726,2.11018,2.10689,2.11018,7000000.0
2009-08-06 04:25:00,2.10991,2.10991,2.10777,2.10984,9000000.0
2009-08-06 04:26:00,2.10994,2.11,2.10793,2.11,9000000.0
2009-08-06 04:27:00,2.11007,2.11044,2.10992,2.11031,9000000.0
2009-08-06 04:28:00,2.11004,2.11007,2.1079,2.10972,11000000.0
2009-08-06 04:29:00,2.10934,2.10982,2.10822,2.10982,9000000.0
2009-08-06 04:30:00,2.11026,2.11026,2.1064,2.10643,8000000.0
2009-08-06 04:31:00,2.10881,2.10896,2.10715,2.10896,9000000.0
2009-08-06 04:32:00,2.10915,2.10917,2.10683,2.10787,8000000.0
2009-08-06 04:33:00,2.10818,2.10836,2.10622,2.10794,9000000.0
2009-08-06 04:34:00,2.10826,2.10832,2.10569,2.10572,9000000.0
2009-08-06 04:35:00,2.10775,2.10775,2.10559,2.10733,7000000.0
2009-08-06 04:36:00,2.10705,2.10705,2.10485,2.1065,9000000.0
2009-08-06 04:37:00,2.10666,2.10666,2.10459,2.10598,7000000.0
2009-08-06 04:38:00,2.10678,2.10678,2.10501,2.10658,7000000.0
2009-08-06 04:39:00,2.10462,2.10746,2.10462,2.10739,8000000.0
2009-08-06 04:40:00,2.10668,2.10745,2.10565,2.10745,7000000.0
2009-08-06 04:41:00,2.10684,2.10684,2.10543,2.10543,8000000.0
2009-08-06 04:42:00,2.10704,2.10704,2.10526,2.10526,8000000.0
2009-08-06 04:43:00,2.10762,2.10762,2.10523,2.10675,9000000.0
2009-08-06 04:44:00,2.10728,2.10728,2.1042,2.1042,11000000.0
2009-08-06 04:45:00,2.10783,2.10783,2.10508,2.10653,8000000.0
2009-08-06 04:46:00,2.10668,2.10682,2.10483,2.10682,11000000.0
2009-08-06 04:47:00,2.10707,2.10707,2.10408,2.10408,10000000.0
2009-08-06 04:48:00,2.10538,2.10614,2.10426,2.10426,9000000.0
2009-08-06 04:49:00,2.10663,2.10688,2.10635,2.10669,11000000.0
2009-08-06 04:50:00,2.10657,2.10703,2.10476,2.10703,10000000.0
2009-08-06 04:51:00,2.10417,2.10693,2.10417,2.10693,8000000.0
2009-08-06 04:52:00,2.10641,2.10641,2.10489,2.10489,8000000.0
2009-08-06 04:53:00,2.10666,2.1076,2.10577,2.1076,10000000.0
2009-08-06 04:54:00,2.1079,2.1079,2.10498,2.10498,6000000.0
2009-08-06 04:55:00,2.10641,2.1071,2.10533,2.1071,10000000.0
2009-08-06 04:56:00,2.10497,2.10724,2.10497,2.10724,5000000.0
2009-08-06 04:57:00,2.10701,2.10727,2.1057,2.10727,11000000.0
2009-08-06 04:58:00,2.10793,2.10793,2.10507,2.10507,7000000.0
2009-08-06 04:59:00,2.1051,2.10751,2.1051,2.10737,9000000.0
2009-08-06 05:00:00,2.10715,2.10717,2.10544,2.10717,7000000.0
2009-08-06 05:01:00,2.1075,2.1075,2.10528,2.10744,21000000.0
2009-08-06 05:02:00,2.10709,2.10709,2.10548,2.10548,8000000.0
2009-08-06 05:03:00,2.10712,2.10712,2.10489,2.10664,8000000.0
2009-08-06 05:04:00,2.1063,2.10656,2.10451,2.10451,10000000.0
2009-08-06 05:05:00,2.10704,2.10704,2.10441,2.10628,9000000.0
2009-08-06 05:06:00,2.10588,2.10588,2.10429,2.10559,6000000.0
2009-08-06 05:07:00,2.10602,2.10656,2.10403,2.10656,20000000.0
2009-08-06 05:08:00,2.10661,2.10661,2.10392,2.10392,10000000.0
2009-08-06 05:09:00,2.10629,2.10679,2.10358,2.10388,23000000.0
2009-08-06 05:10:00,2.10652,2.10678,2.10444,2.10632,15000000.0
2009-08-06 05:11:00,2.10659,2.10671,2.10393,2.10393,20000000.0
2009-08-06 05:12:00,2.10653,2.10653,2.10428,2.10621,8000000.0
2009-08-06 05:13:00,2.10451,2.10679,2.10451,2.10489,7000000.0
2009-08-06 05:14:00,2.10815,2.10828,2.10535,2.10714,10000000.0
2009-08-06 05:15:00,2.10773,2.10869,2.10658,2.10869,9000000.0
2009-08-06 05:16:00,2.10821,2.10844,2.10579,2.10844,10000000.0
2009-08-06 05:17:00,2.10797,2.10892,2.10689,2.10892,9000000.0
2009-08-06 05:18:00,2.10832,2.10955,2.10737,2.1095,8000000.0
2009-08-06 05:19:00,2.10803,2.10803,2.1064,2.1078,5000000.0
2009-08-06 05:20:00,2.10533,2.1085,2.10533,2.1085,24000000.0
2009-08-06 05:21:00,2.10851,2.10851,2.10592,2.1084,22000000.0
2009-08-06 05:22:00,2.10885,2.10899,2.10885,2.1089,20000000.0
2009-08-06 05:23:00,2.1088,2.1088,2.10552,2.10552,9000000.0
2009-08-06 05:24:00,2.106,2.10908,2.106,2.10637,22000000.0
2009-08-06 05:25:00,2.10927,2.1093,2.1067,2.10878,9000000.0
2009-08-06 05:26:00,2.10895,2.10895,2.10593,2.10593,28000000.0
2009-08-06 05:27:00,2.10918,2.1093,2.10917,2.10917,7000000.0
2009-08-06 05:28:00,2.10902,2.10902,2.10607,2.10607,19000000.0
2009-08-06 05:29:00,2.10893,2.10893,2.10575,2.10853,29000000.0
2009-08-06 05:30:00,2.10897,2.10897,2.10563,2.10563,15000000.0
2009-08-06 05:31:00,2.10552,2.10839,2.1054,2.10583,15000000.0
2009-08-06 05:32:00,2.10573,2.10868,2.10573,2.10602,14000000.0
2009-08-06 05:33:00,2.10902,2.10924,2.10617,2.10924,20000000.0
2009-08-06 05:34:00,2.10879,2.10943,2.10675,2.10943,15000000.0
2009-08-06 05:35:00,2.1092,2.10925,2.1059,2.1059,13000000.0
2009-08-06 05:36:00,2.10872,2.10872,2.10586,2.10818,10000000.0
2009-08-06 05:37:00,2.10841,2.10878,2.1058,2.1058,11000000.0
2009-08-06 05:38:00,2.10566,2.10876,2.10566,2.10876,16000000.0
2009-08-06 05:39:00,2.10831,2.10831,2.10585,2.10822,9000000.0
2009-08-06 05:40:00,2.10807,2.10817,2.10551,2.10814,15000000.0
2009-08-06 05:41:00,2.10831,2.10831,2.10542,2.1081,26000000.0
2009-08-06 05:42:00,2.10805,2.1082,2.10547,2.10679,20000000.0
2009-08-06 05:43:00,2.10604,2.10716,2.10598,2.10612,30000000.0
2009-08-06 05:44:00,2.10671,2.10707,2.1062,2.10687,17000000.0
2009-08-06 05:45:00,2.10869,2.10869,2.10663,2.10722,17000000.0
2009-08-06 05:46:00,2.10719,2.10738,2.10679,2.10738,17000000.0
2009-08-06 05:47:00,2.10745,2.10763,2.10705,2.10762,14000000.0
2009-08-06 05:48:00,2.10763,2.10769,2.10723,2.10769,8000000.0
2009-08-06 05:49:00,2.10754,2.10766,2.1069,2.1069,13000000.0
2009-08-06 05:50:00,2.10732,2.10741,2.10691,2.10741,17000000.0
2009-08-06 05:51:00,2.10752,2.10764,2.10675,2.10708,16000000.0
2009-08-06 05:52:00,2.10781,2.10801,2.10781,2.10792,20000000.0
2009-08-06 05:53:00,2.10795,2.10795,2.10702,2.10702,32000000.0
2009-08-06 05:54:00,2.10769,2.10807,2.10743,2.10801,14000000.0
2009-08-06 05:55:00,2.10785,2.10785,2.10715,2.10766,13000000.0
2009-08-06 05:56:00,2.10752,2.10782,2.10716,2.10782,27000000.0
2009-08-06 05:57:00,2.10796,2.10815,2.10744,2.10786,19000000.0
2009-08-06 05:58:00,2.1075,2.10774,2.10704,2.10759,13000000.0
2009-08-06 05:59:00,2.10768,2.10797,2.10719,2.10724,38000000.0
2009-08-06 06:00:00,2.10996,2.10996,2.10772,2.10779,6000000.0
2009-08-06 06:01:00,2.10779,2.10786,2.10705,2.10786,11000000.0
2009-08-06 06:02:00,2.10769,2.11143,2.10754,2.11143,9000000.0
2009-08-06 06:03:00,2.11194,2.11194,2.11002,2.11002,5000000.0
2009-08-06 06:04:00,2.1114,2.1114,2.11008,2.11008,7000000.0
2009-08-06 06:05:00,2.11132,2.11177,2.11044,2.11177,7000000.0
2009-08-06 06:06:00,2.1099,2.11117,2.1099,2.11113,7000000.0
2009-08-06 06:07:00,2.11129,2.11129,2.10917,2.10917,8000000.0
2009-08-06 06:08:00,2.10968,2.11108,2.10954,2.11108,10000000.0
2009-08-06 06:09:00,2.11098,2.11148,2.10994,2.11148,8000000.0
2009-08-06 06:10:00,2.11092,2.11092,2.10906,2.10908,9000000.0
2009-08-06 06:11:00,2.11105,2.11114,2.10951,2.11114,8000000.0
2009-08-06 06:12:00,2.1117,2.11184,2.11163,2.11167,10000000.0
2009-08-06 06:13:00,2.11148,2.11148,2.10935,2.10935,7000000.0
2009-08-06 06:14:00,2.11098,2.11119,2.10963,2.10963,8000000.0
2009-08-06 06:15:00,2.11228,2.11228,2.10923,2.10923,7000000.0
2009-08-06 06:16:00,2.11147,2.11147,2.10932,2.10932,11000000.0
2009-08-06 06:17:00,2.1094,2.1108,2.10921,2.10921,8000000.0
2009-08-06 06:18:00,2.11126,2.11127,2.10948,2.11127,10000000.0
2009-08-06 06:19:00,2.11141,2.11141,2.10965,2.11095,8000000.0
2009-08-06 06:20:00,2.11072,2.11091,2.10952,2.11091,6000000.0
2009-08-06 06:21:00,2.11132,2.11136,2.10929,2.10929,6000000.0
2009-08-06 06:22:00,2.11022,2.11104,2.1095,2.11104,7000000.0
2009-08-06 06:23:00,2.11059,2.11097,2.10949,2.11097,7000000.0
2009-08-06 06:24:00,2.10936,2.11034,2.10894,2.10894,9000000.0
2009-08-06 06:25:00,2.11101,2.1112,2.10878,2.10878,7000000.0
2009-08-06 06:26:00,2.11158,2.11177,2.11158,2.11164,6000000.0
2009-08-06 06:27:00,2.10986,2.11134,2.10986,2.10988,7000000.0
2009-08-06 06:28:00,2.11208,2.11208,2.11015,2.11146,8000000.0
2009-08-06 06:29:00,2.11164,2.11191,2.11062,2.11191,10000000.0
2009-08-06 06:30:00,2.11325,2.11325,2.11059,2.11201,9000000.0
2009-08-06 06:31:00,2.11139,2.112,2.11046,2.112,8000000.0
2009-08-06 06:32:00,2.11195,2.11213,2.11193,2.11213,7000000.0
2009-08-06 06:33:00,2.11211,2.1122,2.11206,2.11217,6000000.0
2009-08-06 06:34:00,2.11173,2.11173,2.10958,2.11148,11000000.0
2009-08-06 06:35:00,2.11195,2.11195,2.11177,2.11181,7000000.0
2009-08-06 06:36:00,2.11119,2.11119,2.10998,2.11086,5000000.0
2009-08-06 06:37:00,2.1108,2.11084,2.10948,2.10948,8000000.0
2009-08-06 06:38:00,2.11095,2.11138,2.1102,2.11138,10000000.0
2009-08-06 06:39:00,2.11118,2.11136,2.10905,2.11136,11000000.0
2009-08-06 06:40:00,2.11133,2.11133,2.10959,2.11116,8000000.0
2009-08-06 06:41:00,2.1108,2.1108,2.1095,2.1095,4000000.0
2009-08-06 06:44:00,2.11145,2.11159,2.11127,2.11151,6000000.0
2009-08-06 06:45:00,2.11233,2.11233,2.10979,2.11136,8000000.0
2009-08-06 06:46:00,2.11107,2.11204,2.11012,2.112,7000000.0
2009-08-06 06:47:00,2.1115,2.11221,2.11066,2.11221,7000000.0
2009-08-06 06:48:00,2.1123,2.1123,2.11204,2.11225,10000000.0
2009-08-06 06:49:00,2.1104,2.1104,2.1081,2.10929,7000000.0
2009-08-06 06:50:00,2.10799,2.1092,2.10714,2.10918,8000000.0
2009-08-06 06:51:00,2.10885,2.10885,2.1064,2.10885,12000000.0
2009-08-06 06:52:00,2.10932,2.10938,2.10925,2.10937,14000000.0
2009-08-06 06:53:00,2.10884,2.10884,2.10622,2.10622,10000000.0
2009-08-06 06:54:00,2.10903,2.10915,2.10894,2.10896,11000000.0
2009-08-06 06:55:00,2.10893,2.10893,2.10628,2.10874,15000000.0
2009-08-06 06:56:00,2.10891,2.10923,2.10561,2.10561,8000000.0
2009-08-06 06:57:00,2.10884,2.1091,2.10645,2.1091,11000000.0
2009-08-06 06:58:00,2.10926,2.10938,2.10669,2.10938,17000000.0
2009-08-06 06:59:00,2.10904,2.10935,2.10699,2.10935,13000000.0
2009-08-06 07:00:00,2.10856,2.10929,2.10638,2.10929,14000000.0
2009-08-06 07:01:00,2.10904,2.10918,2.10672,2.10918,15000000.0
2009-08-06 07:02:00,2.10914,2.10914,2.10632,2.10632,17000000.0
2009-08-06 07:03:00,2.10883,2.10914,2.10671,2.10914,13000000.0
2009-08-06 07:04:00,2.10942,2.10942,2.10678,2.10897,14000000.0
2009-08-06 07:05:00,2.10924,2.10924,2.10661,2.1092,14000000.0
2009-08-06 07:06:00,2.10646,2.10929,2.10646,2.10929,13000000.0
2009-08-06 07:07:00,2.10942,2.10948,2.10688,2.10924,16000000.0
2009-08-06 07:08:00,2.1087,2.10939,2.10765,2.10939,8000000.0
2009-08-06 07:09:00,2.10671,2.10934,2.10671,2.10934,14000000.0
2009-08-06 07:10:00,2.10941,2.10967,2.10692,2.10967,13000000.0
2009-08-06 07:11:00,2.10969,2.10969,2.10717,2.10966,17000000.0
2009-08-06 07:12:00,2.10924,2.10924,2.10677,2.10907,13000000.0
2009-08-06 07:13:00,2.10924,2.10924,2.10665,2.10878,24000000.0
2009-08-06 07:14:00,2.1095,2.1095,2.1069,2.10925,14000000.0
2009-08-06 07:15:00,2.10966,2.10966,2.10685,2.10948,13000000.0
2009-08-06 07:16:00,2.10937,2.10937,2.10703,2.10909,15000000.0
2009-08-06 07:17:00,2.10911,2.10911,2.1067,2.10901,14000000.0
2009-08-06 07:18:00,2.10933,2.1095,2.10678,2.10943,18000000.0
2009-08-06 07:19:00,2.10946,2.10963,2.10694,2.10963,25000000.0
2009-08-06 07:20:00,2.10931,2.10987,2.10702,2.10987,20000000.0
2009-08-06 07:21:00,2.10701,2.10946,2.10701,2.10946,28000000.0
2009-08-06 07:22:00,2.10936,2.10936,2.10645,2.10645,24000000.0
2009-08-06 07:23:00,2.10947,2.10954,2.10666,2.10954,26000000.0
2009-08-06 07:24:00,2.10996,2.10996,2.10977,2.10985,12000000.0
2009-08-06 07:25:00,2.10984,2.10996,2.10983,2.10984,11000000.0
2009-08-06 07:26:00,2.10963,2.10974,2.10722,2.10974,19000000.0
2009-08-06 07:27:00,2.10695,2.10993,2.10686,2.10993,16000000.0
2009-08-06 07:28:00,2.11017,2.11018,2.10748,2.10748,14000000.0
2009-08-06 07:29:00,2.10913,2.10913,2.1063,2.10793,6000000.0
2009-08-06 07:30:00,2.10744,2.10882,2.10631,2.1088,18000000.0
2009-08-06 07:31:00,2.10908,2.10911,2.10676,2.1075,10000000.0
2009-08-06 07:32:00,2.10594,2.10786,2.10492,2.10786,31000000.0
2009-08-06 07:33:00,2.10776,2.10776,2.10478,2.10696,26000000.0
2009-08-06 07:34:00,2.10452,2.10698,2.10441,2.10681,25000000.0
2009-08-06 07:35:00,2.10738,2.10743,2.10446,2.10446,11000000.0
2009-08-06 07:36:00,2.10732,2.10737,2.10463,2.10463,28000000.0
2009-08-06 07:37:00,2.10452,2.10718,2.10425,2.10425,13000000.0
2009-08-06 07:38:00,2.10758,2.10788,2.1048,2.10788,33000000.0
2009-08-06 07:39:00,2.10805,2.10805,2.1045,2.1045,35000000.0
2009-08-06 07:40:00,2.10778,2.10778,2.10497,2.10758,18000000.0
2009-08-06 07:41:00,2.10762,2.10762,2.10493,2.10493,29000000.0
2009-08-06 07:42:00,2.10802,2.10802,2.10492,2.10492,13000000.0
2009-08-06 07:43:00,2.10743,2.1077,2.10513,2.10761,14000000.0
2009-08-06 07:44:00,2.10758,2.10817,2.10475,2.10817,17000000.0
2009-08-06 07:45:00,2.10622,2.10771,2.10481,2.1074,16000000.0
2009-08-06 07:46:00,2.10767,2.10785,2.10399,2.10399,12000000.0
2009-08-06 07:47:00,2.10801,2.10803,2.10427,2.10427,13000000.0
2009-08-06 07:48:00,2.10809,2.10811,2.10457,2.10773,15000000.0
2009-08-06 07:49:00,2.10731,2.10783,2.10461,2.10783,12000000.0
2009-08-06 07:50:00,2.10753,2.10753,2.10425,2.10425,13000000.0
2009-08-06 07:51:00,2.10488,2.10718,2.10462,2.10718,10000000.0
2009-08-06 07:52:00,2.10772,2.10772,2.10752,2.10755,10000000.0
2009-08-06 07:53:00,2.10729,2.1082,2.10406,2.1082,26000000.0
2009-08-06 07:54:00,2.10838,2.1092,2.10569,2.1092,19000000.0
2009-08-06 07:55:00,2.10912,2.10917,2.10594,2.10915,25000000.0
2009-08-06 07:56:00,2.10866,2.10869,2.10553,2.10553,15000000.0
2009-08-06 07:57:00,2.10927,2.10927,2.10592,2.10819,12000000.0
2009-08-06 07:58:00,2.10848,2.10865,2.10565,2.10865,16000000.0
2009-08-06 07:59:00,2.10788,2.10788,2.10424,2.1065,10000000.0
2009-08-06 08:00:00,2.10657,2.10657,2.10436,2.10555,7000000.0
2009-08-06 08:01:00,2.10628,2.1068,2.10348,2.10348,18000000.0
2009-08-06 08:02:00,2.10663,2.107,2.1045,2.107,17000000.0
2009-08-06 08:03:00,2.1039,2.10724,2.1039,2.10724,10000000.0
2009-08-06 08:04:00,2.10752,2.10783,2.10473,2.10473,20000000.0
2009-08-06 08:05:00,2.10513,2.10814,2.10513,2.10814,27000000.0
2009-08-06 08:06:00,2.10815,2.10891,2.10581,2.10891,13000000.0
2009-08-06 08:07:00,2.10828,2.10878,2.1054,2.10878,14000000.0
2009-08-06 08:08:00,2.10873,2.10959,2.10572,2.10959,28000000.0
2009-08-06 08:09:00,2.10675,2.11016,2.10675,2.11016,20000000.0
2009-08-06 08:10:00,2.11026,2.11026,2.10705,2.11011,14000000.0
2009-08-06 08:11:00,2.11004,2.11004,2.1069,2.10964,38000000.0
2009-08-06 08:12:00,2.10904,2.10949,2.10785,2.10949,5000000.0
2009-08-06 08:13:00,2.10593,2.10955,2.10593,2.10955,6000000.0
2009-08-06 08:14:00,2.11063,2.11063,2.10721,2.10987,11000000.0
2009-08-06 08:15:00,2.10903,2.10955,2.10733,2.10955,8000000.0
2009-08-06 08:16:00,2.11031,2.11037,2.10657,2.10657,8000000.0
2009-08-06 08:17:00,2.10976,2.11016,2.10741,2.11016,9000000.0
2009-08-06 08:18:00,2.1103,2.11031,2.10724,2.10966,9000000.0
2009-08-06 08:19:00,2.10912,2.10922,2.10691,2.10691,8000000.0
2009-08-06 08:20:00,2.11068,2.11068,2.10767,2.10871,8000000.0
2009-08-06 08:21:00,2.10944,2.10944,2.10536,2.10797,9000000.0
2009-08-06 08:22:00,2.1055,2.10878,2.1055,2.10878,7000000.0
2009-08-06 08:23:00,2.10846,2.10854,2.10592,2.10854,8000000.0
2009-08-06 08:24:00,2.10799,2.10799,2.10621,2.10628,7000000.0
2009-08-06 08:25:00,2.1058,2.10752,2.10504,2.10504,8000000.0
2009-08-06 08:26:00,2.10944,2.10944,2.10661,2.10819,7000000.0
2009-08-06 08:27:00,2.10867,2.10867,2.10582,2.10824,8000000.0
2009-08-06 08:28:00,2.10479,2.10886,2.10479,2.10886,7000000.0
2009-08-06 08:29:00,2.10736,2.10868,2.10617,2.10868,9000000.0
2009-08-06 08:30:00,2.10714,2.10892,2.10566,2.10892,9000000.0
2009-08-06 08:31:00,2.10865,2.11019,2.10669,2.10669,11000000.0
2009-08-06 08:32:00,2.11152,2.11152,2.10754,2.11002,11000000.0
2009-08-06 08:33:00,2.1077,2.10957,2.1077,2.10811,5000000.0
2009-08-06 08:34:00,2.10838,2.11058,2.10823,2.11058,11000000.0
2009-08-06 08:35:00,2.10717,2.11044,2.107,2.11044,7000000.0
2009-08-06 08:36:00,2.11148,2.11196,2.10823,2.10845,7000000.0
2009-08-06 08:37:00,2.1125,2.11256,2.10948,2.10948,5000000.0
2009-08-06 08:38:00,2.1119,2.11191,2.10819,2.10819,8000000.0
2009-08-06 08:39:00,2.11117,2.11153,2.10908,2.11043,7000000.0
2009-08-06 08:40:00,2.10746,2.11117,2.1074,2.11117,7000000.0
2009-08-06 08:41:00,2.11104,2.11115,2.10831,2.11115,8000000.0
2009-08-06 08:42:00,2.11093,2.11099,2.10852,2.11099,8000000.0
2009-08-06 08:43:00,2.10888,2.11019,2.10775,2.10775,7000000.0
2009-08-06 08:44:00,2.11192,2.11192,2.10855,2.10855,5000000.0
2009-08-06 08:45:00,2.11024,2.11128,2.10694,2.10694,11000000.0
2009-08-06 08:46:00,2.10966,2.10966,2.1079,2.10945,5000000.0
2009-08-06 08:47:00,2.10603,2.11017,2.10603,2.11017,7000000.0
2009-08-06 08:48:00,2.10936,2.10946,2.10685,2.10946,8000000.0
2009-08-06 08:49:00,2.10906,2.10949,2.1071,2.10949,7000000.0
2009-08-06 08:50:00,2.10883,2.11043,2.10772,2.10803,9000000.0
2009-08-06 08:51:00,2.11074,2.11206,2.10892,2.11204,9000000.0
2009-08-06 08:52:00,2.11087,2.11172,2.10917,2.11172,11000000.0
2009-08-06 08:53:00,2.10894,2.11216,2.10894,2.11216,6000000.0
2009-08-06 08:54:00,2.1116,2.1116,2.1082,2.11076,8000000.0
2009-08-06 08:55:00,2.11163,2.11199,2.10843,2.10843,8000000.0
2009-08-06 08:56:00,2.11085,2.1124,2.10928,2.11221,8000000.0
2009-08-06 08:57:00,2.11129,2.11183,2.10962,2.11161,8000000.0
2009-08-06 08:58:00,2.11081,2.11161,2.10939,2.11115,9000000.0
2009-08-06 08:59:00,2.11033,2.11178,2.10909,2.11127,7000000.0
2009-08-06 09:00:00,2.11054,2.11062,2.10868,2.11043,10000000.0
2009-08-06 09:01:00,2.10928,2.11024,2.10762,2.10999,9000000.0
2009-08-06 09:02:00,2.10538,2.10819,2.10538,2.10637,7000000.0
2009-08-06 09:03:00,2.10843,2.10855,2.10662,2.10855,5000000.0
2009-08-06 09:04:00,2.10968,2.10968,2.10711,2.10861,7000000.0
2009-08-06 09:05:00,2.10925,2.10925,2.10567,2.10855,11000000.0
2009-08-06 09:06:00,2.10464,2.10823,2.10464,2.10823,11000000.0
2009-08-06 09:07:00,2.10845,2.10851,2.10514,2.10771,9000000.0
2009-08-06 09:08:00,2.10796,2.10796,2.10424,2.10424,8000000.0
2009-08-06 09:09:00,2.10806,2.10806,2.105,2.10697,7000000.0
2009-08-06 09:10:00,2.10474,2.10789,2.10474,2.10789,7000000.0
2009-08-06 09:11:00,2.10708,2.10708,2.10407,2.10708,10000000.0
2009-08-06 09:12:00,2.10755,2.10774,2.10439,2.10745,9000000.0
2009-08-06 09:13:00,2.10734,2.10788,2.10488,2.10788,9000000.0
2009-08-06 09:14:00,2.10731,2.10891,2.10597,2.10891,7000000.0
2009-08-06 09:15:00,2.10736,2.10794,2.10501,2.10718,8000000.0
2009-08-06 09:16:00,2.10313,2.10807,2.10313,2.10803,8000000.0
2009-08-06 09:17:00,2.10679,2.10759,2.10519,2.10759,10000000.0
2009-08-06 09:18:00,2.10354,2.10781,2.10335,2.10781,10000000.0
2009-08-06 09:19:00,2.10658,2.10694,2.10478,2.10694,10000000.0
2009-08-06 09:20:00,2.10613,2.10727,2.10448,2.10727,7000000.0
2009-08-06 09:21:00,2.10613,2.10708,2.10439,2.10708,7000000.0
2009-08-06 09:22:00,2.10702,2.10727,2.10437,2.10612,7000000.0
2009-08-06 09:23:00,2.10614,2.10705,2.10395,2.10395,11000000.0
2009-08-06 09:24:00,2.1076,2.1076,2.10388,2.10625,8000000.0
2009-08-06 09:25:00,2.10599,2.10612,2.10382,2.10382,9000000.0
2009-08-06 09:26:00,2.10617,2.10772,2.10446,2.10772,8000000.0
2009-08-06 09:27:00,2.10454,2.10623,2.10454,2.10623,7000000.0
2009-08-06 09:28:00,2.10723,2.10724,2.10443,2.10639,8000000.0
2009-08-06 09:29:00,2.10646,2.10721,2.10479,2.10714,9000000.0
2009-08-06 09:30:00,2.10649,2.10721,2.10488,2.10721,8000000.0
2009-08-06 09:31:00,2.10806,2.10815,2.10374,2.10374,8000000.0
2009-08-06 09:32:00,2.1068,2.10705,2.10529,2.10705,5000000.0
2009-08-06 09:33:00,2.10694,2.10776,2.10538,2.10756,8000000.0
2009-08-06 09:34:00,2.10794,2.10807,2.10448,2.10783,9000000.0
2009-08-06 09:35:00,2.10512,2.10785,2.10475,2.10475,9000000.0
2009-08-06 09:36:00,2.10869,2.10869,2.10447,2.10447,8000000.0
2009-08-06 09:37:00,2.10731,2.10879,2.10542,2.10879,7000000.0
2009-08-06 09:38:00,2.10877,2.10877,2.10577,2.10829,8000000.0
2009-08-06 09:39:00,2.10783,2.10824,2.10623,2.10824,11000000.0
2009-08-06 09:40:00,2.10554,2.10736,2.10517,2.10736,9000000.0
2009-08-06 09:41:00,2.10808,2.10808,2.10415,2.10415,11000000.0
2009-08-06 09:42:00,2.10729,2.10805,2.10529,2.10805,7000000.0
2009-08-06 09:43:00,2.10762,2.10869,2.10759,2.10759,10000000.0
2009-08-06 09:44:00,2.10834,2.10927,2.10792,2.10921,9000000.0
2009-08-06 09:45:00,2.10781,2.10868,2.10767,2.10767,7000000.0
2009-08-06 09:46:00,2.10776,2.10904,2.10776,2.10898,15000000.0
2009-08-06 09:47:00,2.10878,2.10931,2.10825,2.10931,9000000.0
2009-08-06 09:48:00,2.10914,2.10933,2.10864,2.10916,11000000.0
2009-08-06 09:49:00,2.10946,2.1095,2.10819,2.10819,6000000.0
2009-08-06 09:50:00,2.10964,2.10972,2.10883,2.10972,8000000.0
2009-08-06 09:51:00,2.10978,2.11006,2.10818,2.10818,7000000.0
2009-08-06 09:52:00,2.10958,2.10998,2.10878,2.10878,7000000.0
2009-08-06 09:53:00,2.10961,2.10977,2.1085,2.1085,6000000.0
2009-08-06 09:54:00,2.10965,2.10965,2.10875,2.10952,7000000.0
2009-08-06 09:55:00,2.10807,2.10854,2.10782,2.10844,8000000.0
2009-08-06 09:56:00,2.10783,2.10856,2.10781,2.10813,7000000.0
2009-08-06 09:57:00,2.10943,2.10948,2.10833,2.10948,9000000.0
2009-08-06 09:58:00,2.10937,2.10956,2.1088,2.1088,8000000.0
2009-08-06 09:59:00,2.10943,2.1095,2.109,2.10902,7000000.0
2009-08-06 10:00:00,2.10759,2.1087,2.10759,2.10845,5000000.0
2009-08-06 10:01:00,2.10715,2.10821,2.10704,2.10821,10000000.0
2009-08-06 10:02:00,2.10702,2.10837,2.10702,2.10827,10000000.0
2009-08-06 10:03:00,2.10826,2.1083,2.10726,2.10812,8000000.0
2009-08-06 10:04:00,2.10873,2.10873,2.10718,2.10811,11000000.0
2009-08-06 10:05:00,2.10792,2.1084,2.10741,2.1084,5000000.0
2009-08-06 10:06:00,2.10865,2.1089,2.10805,2.1089,11000000.0
2009-08-06 10:07:00,2.10895,2.10915,2.1081,2.10915,12000000.0
2009-08-06 10:08:00,2.109,2.109,2.10798,2.10872,9000000.0
2009-08-06 10:09:00,2.10846,2.10863,2.10766,2.10851,8000000.0
2009-08-06 10:10:00,2.1084,2.10861,2.1077,2.10861,6000000.0
2009-08-06 10:11:00,2.10871,2.10894,2.10806,2.10875,7000000.0
2009-08-06 10:12:00,2.10842,2.10869,2.10789,2.10855,9000000.0
2009-08-06 10:13:00,2.10854,2.10859,2.1074,2.10757,9000000.0
2009-08-06 10:14:00,2.1083,2.10851,2.10763,2.10839,7000000.0
2009-08-06 10:15:00,2.10673,2.10823,2.10673,2.10823,10000000.0
2009-08-06 10:16:00,2.1084,2.10844,2.10754,2.10802,8000000.0
2009-08-06 10:17:00,2.10834,2.10842,2.10756,2.10838,9000000.0
2009-08-06 10:18:00,2.10854,2.1088,2.10802,2.1088,10000000.0
2009-08-06 10:19:00,2.10837,2.10837,2.10737,2.10817,10000000.0
2009-08-06 10:20:00,2.10813,2.10856,2.10773,2.10856,8000000.0
2009-08-06 10:21:00,2.10803,2.10916,2.10803,2.10916,7000000.0
2009-08-06 10:22:00,2.10874,2.10921,2.10834,2.10914,7000000.0
2009-08-06 10:23:00,2.10905,2.10908,2.10786,2.109,10000000.0
2009-08-06 10:24:00,2.10911,2.10911,2.10797,2.10797,7000000.0
2009-08-06 10:25:00,2.10856,2.10868,2.10758,2.10868,11000000.0
2009-08-06 10:26:00,2.10788,2.10823,2.10749,2.10791,8000000.0
2009-08-06 10:27:00,2.10839,2.10839,2.10726,2.1075,9000000.0
2009-08-06 10:28:00,2.10887,2.1092,2.10834,2.1087,9000000.0
2009-08-06 10:29:00,2.10912,2.10949,2.10802,2.10802,8000000.0
2009-08-06 10:30:00,2.10988,2.10988,2.1081,2.10957,10000000.0
2009-08-06 10:31:00,2.10837,2.10965,2.10837,2.1096,7000000.0
2009-08-06 10:32:00,2.10926,2.10947,2.10847,2.10892,13000000.0
2009-08-06 10:33:00,2.1093,2.1093,2.10835,2.10927,11000000.0
2009-08-06 10:34:00,2.10926,2.10926,2.1082,2.10912,10000000.0
2009-08-06 10:35:00,2.10913,2.10913,2.10809,2.10909,13000000.0
2009-08-06 10:36:00,2.10899,2.10971,2.10849,2.10971,9000000.0
2009-08-06 10:37:00,2.10927,2.11103,2.10907,2.1108,10000000.0
2009-08-06 10:38:00,2.10952,2.11091,2.10931,2.11045,9000000.0
2009-08-06 10:39:00,2.11028,2.1103,2.10908,2.10981,10000000.0
2009-08-06 10:40:00,2.10987,2.11031,2.10923,2.11031,8000000.0
2009-08-06 10:41:00,2.10951,2.11022,2.10951,2.11022,7000000.0
2009-08-06 10:42:00,2.11061,2.11061,2.10917,2.10973,7000000.0
2009-08-06 10:43:00,2.10928,2.10979,2.10904,2.10978,9000000.0
2009-08-06 10:44:00,2.11014,2.11014,2.1087,2.10902,8000000.0
2009-08-06 10:45:00,2.10856,2.11002,2.10856,2.11002,8000000.0
2009-08-06 10:46:00,2.10995,2.11065,2.10958,2.11008,7000000.0
2009-08-06 10:47:00,2.11143,2.11173,2.11057,2.11134,9000000.0
2009-08-06 10:48:00,2.11104,2.11141,2.11059,2.11141,7000000.0
2009-08-06 10:49:00,2.11103,2.11192,2.11048,2.11192,11000000.0
2009-08-06 10:50:00,2.11109,2.11217,2.11097,2.11214,8000000.0
2009-08-06 10:51:00,2.11187,2.11197,2.11134,2.11197,7000000.0
2009-08-06 10:52:00,2.11171,2.11216,2.11134,2.11216,7000000.0
2009-08-06 10:53:00,2.11198,2.11226,2.11154,2.11226,7000000.0
2009-08-06 10:54:00,2.11228,2.11228,2.11077,2.11181,10000000.0
2009-08-06 10:55:00,2.11061,2.11185,2.11059,2.11158,8000000.0
2009-08-06 10:56:00,2.11155,2.11165,2.11043,2.11145,9000000.0
2009-08-06 10:57:00,2.11125,2.11138,2.11011,2.11011,9000000.0
2009-08-06 10:58:00,2.1111,2.1114,2.11049,2.11087,7000000.0
2009-08-06 10:59:00,2.1113,2.11131,2.11011,2.11033,8000000.0
2009-08-06 11:00:00,2.11114,2.11139,2.10997,2.1109,7000000.0
2009-08-06 11:01:00,2.11106,2.11179,2.11067,2.11179,9000000.0
2009-08-06 11:02:00,2.11162,2.11201,2.11105,2.11105,9000000.0
2009-08-06 11:03:00,2.11197,2.11225,2.11123,2.11123,11000000.0
2009-08-06 11:04:00,2.11225,2.1124,2.11138,2.11138,7000000.0
2009-08-06 11:05:00,2.11107,2.11214,2.11107,2.1112,8000000.0
2009-08-06 11:06:00,2.112,2.112,2.1108,2.1108,10000000.0
2009-08-06 11:07:00,2.11058,2.11192,2.11058,2.11192,9000000.0
2009-08-06 11:08:00,2.11089,2.1117,2.11089,2.1117,8000000.0
2009-08-06 11:09:00,2.11085,2.11186,2.11085,2.11159,8000000.0
2009-08-06 11:10:00,2.11076,2.11224,2.11076,2.11192,9000000.0
2009-08-06 11:11:00,2.11129,2.11206,2.11115,2.11206,9000000.0
2009-08-06 11:12:00,2.112,2.112,2.11095,2.11095,10000000.0
2009-08-06 11:13:00,2.11163,2.11169,2.11065,2.11169,9000000.0
2009-08-06 11:14:00,2.1111,2.1111,2.11023,2.11105,9000000.0
2009-08-06 11:15:00,2.10956,2.11167,2.10939,2.11167,8000000.0
2009-08-06 11:16:00,2.11063,2.111,2.11023,2.11094,8000000.0
2009-08-06 11:17:00,2.11121,2.11121,2.10985,2.11083,8000000.0
2009-08-06 11:18:00,2.1115,2.11178,2.11063,2.11134,10000000.0
2009-08-06 11:19:00,2.11151,2.11218,2.11093,2.11218,9000000.0
2009-08-06 11:20:00,2.11302,2.11359,2.11189,2.11359,10000000.0
2009-08-06 11:21:00,2.11331,2.11331,2.11195,2.11195,6000000.0
2009-08-06 11:22:00,2.11328,2.11328,2.11206,2.11224,8000000.0
2009-08-06 11:23:00,2.11346,2.1135,2.11195,2.11195,10000000.0
2009-08-06 11:24:00,2.11282,2.1131,2.11243,2.1131,10000000.0
2009-08-06 11:25:00,2.11319,2.11344,2.11235,2.11281,7000000.0
2009-08-06 11:26:00,2.11226,2.11281,2.11188,2.11215,12000000.0
2009-08-06 11:27:00,2.11309,2.11327,2.11209,2.11209,6000000.0
2009-08-06 11:28:00,2.11285,2.11302,2.11224,2.11281,8000000.0
2009-08-06 11:29:00,2.1124,2.11278,2.11166,2.11278,7000000.0
2009-08-06 11:30:00,2.11142,2.11358,2.11142,2.11358,8000000.0
2009-08-06 11:31:00,2.11228,2.11326,2.11217,2.11244,9000000.0
2009-08-06 11:32:00,2.11334,2.11344,2.11238,2.11266,7000000.0
2009-08-06 11:33:00,2.11183,2.11265,2.11174,2.11264,7000000.0
2009-08-06 11:34:00,2.11258,2.11355,2.11258,2.11351,11000000.0
2009-08-06 11:35:00,2.11347,2.11425,2.11309,2.11374,8000000.0
2009-08-06 11:36:00,2.11503,2.11565,2.11399,2.11488,8000000.0
2009-08-06 11:37:00,2.11429,2.11583,2.11429,2.11583,7000000.0
2009-08-06 11:38:00,2.11535,2.11541,2.11416,2.11502,12000000.0
2009-08-06 11:39:00,2.11503,2.11503,2.1143,2.11491,10000000.0
2009-08-06 11:40:00,2.1151,2.11511,2.11426,2.11484,10000000.0
2009-08-06 11:41:00,2.11439,2.1152,2.11411,2.1152,10000000.0
2009-08-06 11:42:00,2.11389,2.11501,2.11362,2.11468,9000000.0
2009-08-06 11:43:00,2.11533,2.11583,2.11425,2.11571,9000000.0
2009-08-06 11:44:00,2.11563,2.11563,2.11423,2.11498,10000000.0
2009-08-06 11:45:00,2.11353,2.11423,2.11353,2.11414,8000000.0
2009-08-06 11:46:00,2.11406,2.11417,2.11286,2.11417,8000000.0
2009-08-06 11:47:00,2.11444,2.11444,2.11361,2.11416,7000000.0
2009-08-06 11:48:00,2.11436,2.11458,2.11338,2.11458,12000000.0
2009-08-06 11:49:00,2.11467,2.11505,2.11402,2.11505,8000000.0
2009-08-06 11:50:00,2.11548,2.11548,2.11434,2.11533,10000000.0
2009-08-06 11:51:00,2.11468,2.11504,2.11365,2.11504,11000000.0
2009-08-06 11:52:00,2.11425,2.1148,2.11403,2.11444,7000000.0
2009-08-06 11:53:00,2.11345,2.11487,2.11338,2.11418,10000000.0
2009-08-06 11:54:00,2.11493,2.11564,2.11466,2.11564,8000000.0
2009-08-06 11:55:00,2.11453,2.11585,2.11453,2.11585,8000000.0
2009-08-06 11:56:00,2.1158,2.11614,2.1156,2.11614,11000000.0
2009-08-06 11:57:00,2.11602,2.11638,2.11554,2.11638,9000000.0
2009-08-06 11:58:00,2.11691,2.11768,2.11619,2.11768,9000000.0
2009-08-06 11:59:00,2.11836,2.1185,2.11724,2.11846,9000000.0
2009-08-06 12:00:00,2.1189,2.11916,2.11622,2.11637,7000000.0
2009-08-06 12:01:00,2.11663,2.11677,2.11532,2.11677,9000000.0
2009-08-06 12:02:00,2.11664,2.11867,2.1166,2.11867,10000000.0
2009-08-06 12:03:00,2.11891,2.11891,2.11718,2.11767,7000000.0
2009-08-06 12:04:00,2.11762,2.11805,2.1173,2.11798,7000000.0
2009-08-06 12:05:00,2.1177,2.1179,2.11665,2.1172,8000000.0
2009-08-06 12:06:00,2.11684,2.11743,2.11672,2.1173,8000000.0
2009-08-06 12:07:00,2.11724,2.11757,2.11644,2.11757,8000000.0
2009-08-06 12:08:00,2.11779,2.11781,2.11616,2.11616,7000000.0
2009-08-06 12:09:00,2.11642,2.11687,2.11609,2.11658,7000000.0
2009-08-06 12:10:00,2.1165,2.11735,2.11593,2.11735,8000000.0
2009-08-06 12:11:00,2.11652,2.11694,2.11596,2.11628,7000000.0
2009-08-06 12:12:00,2.11606,2.11681,2.11573,2.11681,7000000.0
2009-08-06 12:13:00,2.11609,2.11619,2.11519,2.11602,7000000.0
2009-08-06 12:14:00,2.11558,2.11558,2.11425,2.1149,11000000.0
2009-08-06 12:15:00,2.11428,2.11559,2.11391,2.11551,7000000.0
2009-08-06 12:16:00,2.11467,2.11517,2.11429,2.11517,10000000.0
2009-08-06 12:17:00,2.11512,2.11524,2.11434,2.11506,10000000.0
2009-08-06 12:18:00,2.11508,2.11541,2.11445,2.11507,9000000.0
2009-08-06 12:19:00,2.1154,2.1154,2.11428,2.11432,11000000.0
2009-08-06 12:20:00,2.1141,2.11518,2.1141,2.11518,9000000.0
2009-08-06 12:21:00,2.11498,2.11588,2.11408,2.11444,8000000.0
2009-08-06 12:22:00,2.1161,2.1173,2.11575,2.1173,9000000.0
2009-08-06 12:23:00,2.11671,2.11805,2.11671,2.11763,7000000.0
2009-08-06 12:24:00,2.11734,2.11734,2.11629,2.11726,9000000.0
2009-08-06 12:25:00,2.11674,2.11724,2.11631,2.11691,13000000.0
2009-08-06 12:26:00,2.11688,2.11718,2.11531,2.11531,13000000.0
2009-08-06 12:27:00,2.1162,2.1162,2.11509,2.11539,9000000.0
2009-08-06 12:28:00,2.11585,2.11596,2.11499,2.11565,7000000.0
2009-08-06 12:29:00,2.11556,2.1156,2.11461,2.11508,9000000.0
2009-08-06 12:30:00,2.11377,2.115,2.11377,2.115,10000000.0
2009-08-06 12:31:00,2.11485,2.11528,2.11417,2.11432,11000000.0
2009-08-06 12:32:00,2.1151,2.11535,2.11469,2.11522,7000000.0
2009-08-06 12:33:00,2.11558,2.11591,2.11479,2.11521,8000000.0
2009-08-06 12:34:00,2.1163,2.1164,2.11528,2.1164,10000000.0
2009-08-06 12:35:00,2.11553,2.11631,2.11553,2.11631,7000000.0
2009-08-06 12:36:00,2.11633,2.1166,2.11571,2.11646,7000000.0
2009-08-06 12:37:00,2.11633,2.11691,2.11593,2.11691,9000000.0
2009-08-06 12:38:00,2.11716,2.11716,2.11569,2.11591,11000000.0
2009-08-06 12:39:00,2.11634,2.11723,2.11606,2.11723,11000000.0
2009-08-06 12:40:00,2.11734,2.11741,2.11637,2.11701,10000000.0
2009-08-06 12:41:00,2.11688,2.11688,2.11609,2.11684,7000000.0
2009-08-06 12:42:00,2.11642,2.11642,2.11581,2.11632,7000000.0
2009-08-06 12:43:00,2.11672,2.11694,2.11558,2.11685,11000000.0
2009-08-06 12:44:00,2.1169,2.11698,2.11635,2.11696,11000000.0
2009-08-06 12:45:00,2.11694,2.11702,2.11533,2.11564,8000000.0
2009-08-06 12:46:00,2.11674,2.11692,2.11574,2.11574,9000000.0
2009-08-06 12:47:00,2.11613,2.11645,2.11564,2.11645,10000000.0
2009-08-06 12:48:00,2.11568,2.11603,2.11532,2.11565,7000000.0
2009-08-06 12:49:00,2.11575,2.11575,2.1144,2.1155,10000000.0
2009-08-06 12:50:00,2.11602,2.11606,2.1151,2.11585,7000000.0
2009-08-06 12:51:00,2.11533,2.11659,2.11533,2.11624,8000000.0
2009-08-06 12:52:00,2.11549,2.11593,2.11516,2.11593,11000000.0
2009-08-06 12:53:00,2.11605,2.11638,2.11531,2.11601,10000000.0
2009-08-06 12:54:00,2.1158,2.11619,2.1153,2.11598,7000000.0
2009-08-06 12:55:00,2.11625,2.11625,2.11402,2.11456,11000000.0
2009-08-06 12:56:00,2.11457,2.1147,2.1141,2.11445,9000000.0
2009-08-06 12:57:00,2.1143,2.11511,2.11406,2.11511,7000000.0
2009-08-06 12:58:00,2.11481,2.11505,2.11383,2.11383,8000000.0
2009-08-06 12:59:00,2.1147,2.11475,2.11407,2.11462,7000000.0
2009-08-06 13:00:00,2.11333,2.11566,2.11333,2.11438,8000000.0
2009-08-06 13:01:00,2.11414,2.11533,2.11394,2.11458,9000000.0
2009-08-06 13:02:00,2.11442,2.11499,2.11331,2.11331,10000000.0
2009-08-06 13:03:00,2.11424,2.11619,2.11371,2.11619,7000000.0
2009-08-06 13:04:00,2.11517,2.1165,2.11517,2.11536,9000000.0
2009-08-06 13:05:00,2.11501,2.1157,2.11447,2.1148,11000000.0
2009-08-06 13:06:00,2.11405,2.11425,2.11352,2.11415,11000000.0
2009-08-06 13:07:00,2.11419,2.11589,2.11415,2.11527,9000000.0
2009-08-06 13:08:00,2.11543,2.1161,2.11477,2.1161,9000000.0
2009-08-06 13:09:00,2.1163,2.11698,2.11599,2.11698,8000000.0
2009-08-06 13:10:00,2.11669,2.11697,2.11565,2.11565,10000000.0
2009-08-06 13:11:00,2.11672,2.11677,2.11551,2.11647,7000000.0
2009-08-06 13:12:00,2.11619,2.11653,2.11523,2.11647,12000000.0
2009-08-06 13:13:00,2.11533,2.11637,2.11533,2.11627,8000000.0
2009-08-06 13:14:00,2.11604,2.1166,2.1153,2.1153,10000000.0
2009-08-06 13:15:00,2.11354,2.11485,2.11313,2.11485,5000000.0
2009-08-06 13:16:00,2.11479,2.11494,2.11427,2.11452,10000000.0
2009-08-06 13:17:00,2.11469,2.1161,2.11401,2.11461,14000000.0
2009-08-06 13:18:00,2.11594,2.11594,2.11491,2.11491,8000000.0
2009-08-06 13:19:00,2.1156,2.11631,2.11529,2.11627,7000000.0
2009-08-06 13:20:00,2.11614,2.11614,2.11521,2.11596,10000000.0
2009-08-06 13:21:00,2.11574,2.11662,2.11545,2.11633,7000000.0
2009-08-06 13:22:00,2.11599,2.1167,2.11567,2.11645,7000000.0
2009-08-06 13:23:00,2.11654,2.11665,2.11555,2.11555,11000000.0
2009-08-06 13:24:00,2.11624,2.11624,2.11549,2.11549,7000000.0
2009-08-06 13:25:00,2.11623,2.11703,2.11595,2.11703,10000000.0
2009-08-06 13:26:00,2.11732,2.11732,2.1162,2.1162,9000000.0
2009-08-06 13:27:00,2.11686,2.11686,2.11643,2.11675,7000000.0
2009-08-06 13:28:00,2.11715,2.11752,2.11637,2.11637,10000000.0
2009-08-06 13:29:00,2.11807,2.11849,2.11715,2.11809,7000000.0
2009-08-06 13:30:00,2.11818,2.11843,2.11659,2.11843,9000000.0
2009-08-06 13:31:00,2.11835,2.11841,2.11745,2.11762,11000000.0
2009-08-06 13:32:00,2.11772,2.11883,2.11743,2.11883,7000000.0
2009-08-06 13:33:00,2.11866,2.11875,2.11712,2.11712,9000000.0
2009-08-06 13:34:00,2.11823,2.11899,2.11744,2.11899,7000000.0
2009-08-06 13:35:00,2.11899,2.11984,2.11885,2.11972,7000000.0
2009-08-06 13:36:00,2.1199,2.11995,2.11894,2.11938,7000000.0
2009-08-06 13:37:00,2.11993,2.12008,2.1191,2.1191,9000000.0
2009-08-06 13:38:00,2.12005,2.12005,2.11892,2.11987,11000000.0
2009-08-06 13:39:00,2.11971,2.12067,2.11898,2.12067,8000000.0
2009-08-06 13:40:00,2.12085,2.12085,2.11999,2.12072,8000000.0
2009-08-06 13:41:00,2.12088,2.12121,2.12036,2.12066,7000000.0
2009-08-06 13:42:00,2.12111,2.12111,2.11964,2.1206,8000000.0
2009-08-06 13:43:00,2.12064,2.12094,2.11946,2.12094,12000000.0
2009-08-06 13:44:00,2.12051,2.12145,2.12027,2.12131,10000000.0
2009-08-06 13:45:00,2.12002,2.12243,2.12002,2.12177,8000000.0
2009-08-06 13:46:00,2.12244,2.12265,2.12128,2.12188,13000000.0
2009-08-06 13:47:00,2.1232,2.1232,2.12231,2.12273,7000000.0
2009-08-06 13:48:00,2.12328,2.12328,2.12225,2.12298,10000000.0
2009-08-06 13:49:00,2.12297,2.12399,2.1225,2.12399,10000000.0
2009-08-06 13:50:00,2.12297,2.12411,2.12297,2.12349,8000000.0
2009-08-06 13:51:00,2.12278,2.1248,2.12273,2.12447,10000000.0
2009-08-06 13:52:00,2.12425,2.12487,2.12375,2.12416,8000000.0
2009-08-06 13:53:00,2.1237,2.1247,2.12343,2.12343,11000000.0
2009-08-06 13:54:00,2.12456,2.12474,2.1239,2.12474,8000000.0
2009-08-06 13:55:00,2.12428,2.12428,2.12291,2.12357,7000000.0
2009-08-06 13:56:00,2.12249,2.12429,2.12249,2.12284,9000000.0
2009-08-06 13:57:00,2.12365,2.12381,2.12224,2.12322,12000000.0
2009-08-06 13:58:00,2.12281,2.12326,2.12245,2.12279,11000000.0
2009-08-06 13:59:00,2.12232,2.12232,2.12136,2.12222,7000000.0
2009-08-06 14:00:00,2.1207,2.12281,2.1207,2.12281,8000000.0
2009-08-06 14:01:00,2.12286,2.1231,2.12202,2.12297,12000000.0
2009-08-06 14:02:00,2.12218,2.12235,2.12112,2.12174,8000000.0
2009-08-06 14:03:00,2.12104,2.12146,2.1204,2.12141,10000000.0
2009-08-06 14:04:00,2.12197,2.12221,2.1214,2.12193,7000000.0
2009-08-06 14:05:00,2.12217,2.12226,2.12063,2.12101,8000000.0
2009-08-06 14:06:00,2.11999,2.12112,2.11999,2.12112,11000000.0
2009-08-06 14:07:00,2.11978,2.12089,2.11978,2.11985,11000000.0
2009-08-06 14:08:00,2.12036,2.12055,2.11982,2.12055,10000000.0
2009-08-06 14:09:00,2.11954,2.12106,2.11954,2.12105,6000000.0
2009-08-06 14:10:00,2.12057,2.1211,2.11965,2.1211,10000000.0
2009-08-06 14:11:00,2.12134,2.12182,2.12095,2.12169,10000000.0
2009-08-06 14:12:00,2.12052,2.1222,2.12052,2.12161,15000000.0
2009-08-06 14:13:00,2.12163,2.12163,2.1203,2.12085,9000000.0
2009-08-06 14:14:00,2.12126,2.1216,2.12015,2.12096,7000000.0
2009-08-06 14:15:00,2.12249,2.12269,2.12099,2.12243,8000000.0
2009-08-06 14:16:00,2.12315,2.12315,2.12028,2.12028,7000000.0
2009-08-06 14:17:00,2.12128,2.12218,2.12109,2.12186,10000000.0
2009-08-06 14:18:00,2.12195,2.1226,2.12166,2.12196,9000000.0
2009-08-06 14:19:00,2.1223,2.12254,2.12146,2.12212,10000000.0
2009-08-06 14:20:00,2.12167,2.12167,2.12006,2.12023,9000000.0
2009-08-06 14:21:00,2.11974,2.12019,2.11908,2.12019,7000000.0
2009-08-06 14:22:00,2.11883,2.11979,2.11882,2.11979,8000000.0
2009-08-06 14:23:00,2.11965,2.11965,2.11867,2.11908,10000000.0
2009-08-06 14:24:00,2.11887,2.11946,2.11797,2.11797,9000000.0
2009-08-06 14:25:00,2.11906,2.11919,2.11812,2.1188,8000000.0
2009-08-06 14:26:00,2.11808,2.11849,2.11795,2.11849,7000000.0
2009-08-06 14:27:00,2.11826,2.11826,2.11733,2.11772,5000000.0
2009-08-06 14:28:00,2.11766,2.11796,2.11699,2.11796,7000000.0
2009-08-06 14:29:00,2.11813,2.11831,2.11757,2.11831,7000000.0
2009-08-06 14:30:00,2.11777,2.11852,2.11627,2.11627,7000000.0
2009-08-06 14:31:00,2.11724,2.11742,2.11666,2.117,9000000.0
2009-08-06 14:32:00,2.11733,2.11754,2.11631,2.11725,11000000.0
2009-08-06 14:33:00,2.11712,2.11804,2.1168,2.11804,10000000.0
2009-08-06 14:34:00,2.1183,2.1183,2.11701,2.11794,9000000.0
2009-08-06 14:35:00,2.1173,2.11773,2.11627,2.11627,11000000.0
2009-08-06 14:36:00,2.11554,2.11613,2.11486,2.11613,7000000.0
2009-08-06 14:37:00,2.11647,2.11666,2.11521,2.11624,9000000.0
2009-08-06 14:38:00,2.11665,2.1169,2.11574,2.11648,12000000.0
2009-08-06 14:39:00,2.11693,2.11709,2.11613,2.11615,10000000.0
2009-08-06 14:40:00,2.11658,2.11673,2.11583,2.1162,10000000.0
2009-08-06 14:41:00,2.11651,2.11651,2.11544,2.11603,7000000.0
2009-08-06 14:42:00,2.11664,2.1167,2.11529,2.11529,9000000.0
2009-08-06 14:43:00,2.11718,2.11728,2.11561,2.11585,8000000.0
2009-08-06 14:44:00,2.11634,2.11713,2.11541,2.11713,11000000.0
2009-08-06 14:45:00,2.11588,2.11787,2.11588,2.11766,8000000.0
2009-08-06 14:46:00,2.11737,2.1177,2.11643,2.1173,13000000.0
2009-08-06 14:47:00,2.11694,2.1173,2.1162,2.1173,5000000.0
2009-08-06 14:48:00,2.11763,2.11779,2.11657,2.11743,9000000.0
2009-08-06 14:49:00,2.1168,2.11891,2.11671,2.11753,12000000.0
2009-08-06 14:50:00,2.11827,2.11827,2.11764,2.11764,7000000.0
2009-08-06 14:51:00,2.11738,2.11804,2.11712,2.11712,8000000.0
2009-08-06 14:52:00,2.11704,2.11704,2.11594,2.11624,8000000.0
2009-08-06 14:53:00,2.11654,2.11703,2.1158,2.11703,11000000.0
2009-08-06 14:54:00,2.11686,2.11686,2.11578,2.11635,8000000.0
2009-08-06 14:55:00,2.11619,2.11767,2.1159,2.11735,7000000.0
2009-08-06 14:56:00,2.1174,2.11744,2.1165,2.11713,7000000.0
2009-08-06 14:57:00,2.11719,2.11754,2.11627,2.11754,10000000.0
2009-08-06 14:58:00,2.11676,2.11742,2.11676,2.1174,7000000.0
2009-08-06 14:59:00,2.1171,2.11878,2.11689,2.11841,11000000.0
2009-08-06 15:00:00,2.1183,2.11912,2.11802,2.11854,8000000.0
2009-08-06 15:01:00,2.11806,2.1186,2.11772,2.11836,7000000.0
2009-08-06 15:02:00,2.11797,2.11797,2.11635,2.11641,10000000.0
2009-08-06 15:03:00,2.1178,2.11792,2.11735,2.11775,9000000.0
2009-08-06 15:04:00,2.11807,2.11873,2.11788,2.11806,9000000.0
2009-08-06 15:05:00,2.1179,2.1189,2.11763,2.11876,8000000.0
2009-08-06 15:06:00,2.11821,2.11821,2.11696,2.11701,5000000.0
2009-08-06 15:07:00,2.1171,2.11781,2.11688,2.1178,10000000.0
2009-08-06 15:08:00,2.11745,2.11819,2.11727,2.11819,9000000.0
2009-08-06 15:09:00,2.11746,2.1182,2.11729,2.11729,9000000.0
2009-08-06 15:10:00,2.11717,2.11734,2.11604,2.11604,9000000.0
2009-08-06 15:11:00,2.11658,2.11819,2.11592,2.11735,9000000.0
2009-08-06 15:12:00,2.11659,2.11823,2.1162,2.11823,10000000.0
2009-08-06 15:13:00,2.11805,2.11833,2.11703,2.11833,8000000.0
2009-08-06 15:14:00,2.11826,2.11826,2.11723,2.11754,5000000.0
2009-08-06 15:15:00,2.11695,2.11875,2.11695,2.11875,7000000.0
2009-08-06 15:16:00,2.11855,2.11883,2.11813,2.11883,10000000.0
2009-08-06 15:17:00,2.11862,2.11967,2.11855,2.11939,11000000.0
2009-08-06 15:18:00,2.12053,2.12055,2.11969,2.1199,9000000.0
2009-08-06 15:19:00,2.12014,2.12033,2.11921,2.11985,9000000.0
2009-08-06 15:20:00,2.1199,2.12008,2.11822,2.11857,7000000.0
2009-08-06 15:21:00,2.11917,2.11925,2.11889,2.1191,7000000.0
2009-08-06 15:22:00,2.1191,2.11951,2.11874,2.11874,9000000.0
2009-08-06 15:23:00,2.11936,2.1194,2.11881,2.11934,10000000.0
2009-08-06 15:24:00,2.11828,2.11987,2.11828,2.11987,11000000.0
2009-08-06 15:25:00,2.11887,2.1197,2.11881,2.11881,11000000.0
2009-08-06 15:26:00,2.11927,2.11931,2.11881,2.11881,8000000.0
2009-08-06 15:27:00,2.11891,2.11908,2.1183,2.11908,8000000.0
2009-08-06 15:28:00,2.11899,2.11904,2.11821,2.11852,9000000.0
2009-08-06 15:29:00,2.11881,2.11927,2.11862,2.11906,11000000.0
2009-08-06 15:30:00,2.11816,2.12003,2.11816,2.11969,7000000.0
2009-08-06 15:31:00,2.11918,2.11989,2.11895,2.11947,10000000.0
2009-08-06 15:32:00,2.11915,2.11977,2.1188,2.119,10000000.0
2009-08-06 15:33:00,2.12017,2.12019,2.11881,2.11881,9000000.0
2009-08-06 15:34:00,2.11961,2.1197,2.11892,2.11968,9000000.0
2009-08-06 15:35:00,2.11967,2.12005,2.11915,2.11975,7000000.0
2009-08-06 15:36:00,2.11999,2.11999,2.11809,2.11883,12000000.0
2009-08-06 15:37:00,2.119,2.12051,2.11799,2.12051,11000000.0
2009-08-06 15:38:00,2.12018,2.12025,2.11921,2.11921,10000000.0
2009-08-06 15:39:00,2.12011,2.12011,2.11883,2.11984,9000000.0
2009-08-06 15:40:00,2.11896,2.11941,2.11825,2.11913,9000000.0
2009-08-06 15:41:00,2.11905,2.11981,2.11876,2.11975,8000000.0
2009-08-06 15:42:00,2.12001,2.12001,2.11895,2.11959,9000000.0
2009-08-06 15:43:00,2.11958,2.11958,2.11852,2.11933,11000000.0
2009-08-06 15:44:00,2.11902,2.1193,2.11835,2.11928,9000000.0
2009-08-06 15:45:00,2.11843,2.11988,2.11843,2.11951,7000000.0
2009-08-06 15:46:00,2.11902,2.12053,2.119,2.12044,7000000.0
2009-08-06 15:47:00,2.12,2.12,2.11906,2.11985,5000000.0
2009-08-06 15:48:00,2.12015,2.12015,2.11855,2.11939,8000000.0
2009-08-06 15:49:00,2.11936,2.12225,2.11912,2.12225,7000000.0
2009-08-06 15:50:00,2.12171,2.12331,2.12128,2.12313,9000000.0
2009-08-06 15:51:00,2.12313,2.12314,2.12134,2.12178,10000000.0
2009-08-06 15:52:00,2.12118,2.1221,2.12056,2.12056,10000000.0
2009-08-06 15:53:00,2.12121,2.12128,2.12069,2.12113,9000000.0
2009-08-06 15:54:00,2.12107,2.12107,2.12001,2.12088,10000000.0
2009-08-06 15:55:00,2.11997,2.12236,2.11993,2.12236,7000000.0
2009-08-06 15:56:00,2.1224,2.12276,2.12185,2.12241,7000000.0
2009-08-06 15:57:00,2.12239,2.12326,2.12198,2.12298,9000000.0
2009-08-06 15:58:00,2.12291,2.12297,2.12193,2.12273,8000000.0
2009-08-06 15:59:00,2.12273,2.12273,2.12137,2.12246,10000000.0
2009-08-06 16:00:00,2.12178,2.12293,2.12178,2.12258,7000000.0
2009-08-06 16:01:00,2.1226,2.12362,2.1222,2.12352,7000000.0
2009-08-06 16:02:00,2.1236,2.12382,2.12252,2.12323,7000000.0
2009-08-06 16:03:00,2.12337,2.12337,2.12245,2.12325,7000000.0
2009-08-06 16:04:00,2.12309,2.12332,2.12261,2.12291,7000000.0
2009-08-06 16:05:00,2.12272,2.12293,2.1222,2.12265,7000000.0
2009-08-06 16:06:00,2.12207,2.12335,2.12207,2.12335,7000000.0
2009-08-06 16:07:00,2.12308,2.12308,2.12104,2.12192,13000000.0
2009-08-06 16:08:00,2.12141,2.12339,2.12141,2.12339,9000000.0
2009-08-06 16:09:00,2.12322,2.12322,2.12139,2.12307,11000000.0
2009-08-06 16:10:00,2.12355,2.12373,2.12206,2.12271,8000000.0
2009-08-06 16:11:00,2.12267,2.1228,2.12217,2.12217,10000000.0
2009-08-06 16:12:00,2.12236,2.12355,2.12236,2.12334,7000000.0
2009-08-06 16:13:00,2.12408,2.12429,2.12327,2.12398,12000000.0
2009-08-06 16:14:00,2.12358,2.124,2.12328,2.12391,11000000.0
2009-08-06 16:15:00,2.12294,2.12368,2.1227,2.12352,8000000.0
2009-08-06 16:16:00,2.12381,2.12419,2.12241,2.12419,9000000.0
2009-08-06 16:17:00,2.12412,2.12556,2.12336,2.12556,9000000.0
2009-08-06 16:18:00,2.12548,2.12567,2.12477,2.12525,11000000.0
2009-08-06 16:19:00,2.1249,2.1249,2.12319,2.12374,8000000.0
2009-08-06 16:20:00,2.1235,2.12415,2.12256,2.12364,12000000.0
2009-08-06 16:21:00,2.12399,2.12399,2.12258,2.12269,12000000.0
2009-08-06 16:22:00,2.1211,2.12242,2.12075,2.12151,11000000.0
2009-08-06 16:23:00,2.12132,2.12187,2.12053,2.12169,9000000.0
2009-08-06 16:24:00,2.12089,2.1216,2.12089,2.1216,7000000.0
2009-08-06 16:25:00,2.12138,2.12203,2.12098,2.12124,8000000.0
2009-08-06 16:26:00,2.12168,2.12281,2.1213,2.12272,8000000.0
2009-08-06 16:27:00,2.12207,2.12231,2.12121,2.12173,7000000.0
2009-08-06 16:28:00,2.12127,2.12172,2.12067,2.12172,8000000.0
2009-08-06 16:29:00,2.12144,2.12163,2.12088,2.12107,7000000.0
2009-08-06 16:30:00,2.12193,2.12205,2.12038,2.12047,11000000.0
2009-08-06 16:31:00,2.12001,2.12066,2.11946,2.12036,9000000.0
2009-08-06 16:32:00,2.12043,2.12063,2.11913,2.12038,9000000.0
2009-08-06 16:33:00,2.1206,2.12124,2.11988,2.12124,8000000.0
2009-08-06 16:34:00,2.12154,2.12179,2.12111,2.12177,8000000.0
2009-08-06 16:35:00,2.12161,2.12161,2.1204,2.12103,7000000.0
2009-08-06 16:36:00,2.12117,2.12133,2.12005,2.1204,8000000.0
2009-08-06 16:37:00,2.12103,2.12107,2.12007,2.12062,7000000.0
2009-08-06 16:38:00,2.12067,2.1215,2.11988,2.1215,8000000.0
2009-08-06 16:39:00,2.1211,2.12115,2.12035,2.12077,7000000.0
2009-08-06 16:40:00,2.12046,2.12112,2.11983,2.12112,8000000.0
2009-08-06 16:41:00,2.12093,2.12093,2.11817,2.12071,11000000.0
2009-08-06 16:42:00,2.12136,2.12136,2.12052,2.12091,8000000.0
2009-08-06 16:43:00,2.1209,2.12181,2.12059,2.12128,11000000.0
2009-08-06 16:44:00,2.12074,2.12112,2.12047,2.12111,10000000.0
2009-08-06 16:45:00,2.12045,2.12176,2.12045,2.12104,7000000.0
2009-08-06 16:46:00,2.12199,2.12204,2.12093,2.12204,10000000.0
2009-08-06 16:47:00,2.12199,2.12231,2.12145,2.12145,9000000.0
2009-08-06 16:48:00,2.1199,2.12173,2.11966,2.12164,9000000.0
2009-08-06 16:49:00,2.12016,2.12112,2.11977,2.11979,7000000.0
2009-08-06 16:50:00,2.12074,2.12152,2.11978,2.11978,9000000.0
2009-08-06 16:51:00,2.12175,2.12181,2.12001,2.12181,7000000.0
2009-08-06 16:52:00,2.12178,2.12234,2.12148,2.12234,11000000.0
2009-08-06 16:53:00,2.12131,2.12183,2.12084,2.12164,10000000.0
2009-08-06 16:54:00,2.12248,2.12257,2.12115,2.12227,9000000.0
2009-08-06 16:55:00,2.12205,2.12247,2.12181,2.12232,7000000.0
2009-08-06 16:56:00,2.12183,2.12269,2.12155,2.12269,8000000.0
2009-08-06 16:57:00,2.12246,2.12293,2.12204,2.1228,8000000.0
2009-08-06 16:58:00,2.12255,2.12272,2.12115,2.12115,10000000.0
2009-08-06 16:59:00,2.12219,2.12229,2.12163,2.12229,8000000.0
2009-08-06 17:00:00,2.12195,2.12212,2.12126,2.12166,8000000.0
2009-08-06 17:01:00,2.12134,2.12134,2.12037,2.12128,8000000.0
2009-08-06 17:02:00,2.12147,2.12148,2.12032,2.12043,7000000.0
2009-08-06 17:03:00,2.11956,2.12096,2.11956,2.12096,8000000.0
2009-08-06 17:04:00,2.11993,2.12106,2.11934,2.12106,11000000.0
2009-08-06 17:05:00,2.12095,2.12106,2.11991,2.12041,10000000.0
2009-08-06 17:06:00,2.11943,2.11989,2.11909,2.11973,8000000.0
2009-08-06 17:07:00,2.11958,2.11958,2.11771,2.11837,9000000.0
2009-08-06 17:08:00,2.11865,2.11865,2.11751,2.11787,7000000.0
2009-08-06 17:09:00,2.11809,2.11811,2.11726,2.11795,9000000.0
2009-08-06 17:10:00,2.11777,2.11828,2.11715,2.11828,7000000.0
2009-08-06 17:11:00,2.11833,2.11873,2.11768,2.11768,11000000.0
2009-08-06 17:12:00,2.11878,2.11878,2.11747,2.11784,8000000.0
2009-08-06 17:13:00,2.1179,2.11835,2.11655,2.11787,11000000.0
2009-08-06 17:14:00,2.11839,2.11864,2.11696,2.11741,12000000.0
2009-08-06 17:15:00,2.11601,2.11797,2.11601,2.11797,9000000.0
2009-08-06 17:16:00,2.11792,2.11792,2.11633,2.11678,8000000.0
2009-08-06 17:17:00,2.11675,2.1171,2.11653,2.11684,8000000.0
2009-08-06 17:18:00,2.11729,2.11729,2.11636,2.11636,9000000.0
2009-08-06 17:19:00,2.11732,2.11732,2.11664,2.11713,8000000.0
2009-08-06 17:20:00,2.11665,2.11712,2.11665,2.11667,7000000.0
2009-08-06 17:21:00,2.11748,2.1175,2.1166,2.11683,7000000.0
2009-08-06 17:22:00,2.11691,2.11742,2.11648,2.11742,13000000.0
2009-08-06 17:23:00,2.11765,2.11787,2.11715,2.11734,9000000.0
2009-08-06 17:24:00,2.11761,2.11767,2.11691,2.11767,9000000.0
2009-08-06 17:25:00,2.11816,2.11816,2.11748,2.11809,9000000.0
2009-08-06 17:26:00,2.11799,2.118,2.11754,2.118,10000000.0
2009-08-06 17:27:00,2.11827,2.11827,2.11729,2.11784,11000000.0
2009-08-06 17:28:00,2.1176,2.11841,2.11752,2.11793,8000000.0
2009-08-06 17:29:00,2.11778,2.11837,2.1176,2.11837,7000000.0
2009-08-06 17:30:00,2.11803,2.11913,2.11803,2.1191,7000000.0
2009-08-06 17:31:00,2.11905,2.11905,2.11806,2.11885,7000000.0
2009-08-06 17:32:00,2.1185,2.11886,2.11818,2.11846,7000000.0
2009-08-06 17:33:00,2.11885,2.11886,2.11814,2.1187,8000000.0
2009-08-06 17:34:00,2.11823,2.11872,2.11785,2.1186,7000000.0
2009-08-06 17:35:00,2.11899,2.1195,2.11851,2.11862,8000000.0
2009-08-06 17:36:00,2.11933,2.11949,2.11896,2.1194,12000000.0
2009-08-06 17:37:00,2.11898,2.1196,2.11875,2.1196,7000000.0
2009-08-06 17:38:00,2.11941,2.11978,2.11859,2.11978,7000000.0
2009-08-06 17:39:00,2.11879,2.11949,2.11869,2.1189,9000000.0
2009-08-06 17:40:00,2.11915,2.11925,2.11877,2.11913,7000000.0
2009-08-06 17:41:00,2.11865,2.11931,2.11833,2.11931,7000000.0
2009-08-06 17:42:00,2.11929,2.11929,2.11873,2.11873,6000000.0
2009-08-06 17:43:00,2.11949,2.11949,2.11888,2.11937,8000000.0
2009-08-06 17:44:00,2.1193,2.1193,2.11818,2.11818,8000000.0
2009-08-06 17:45:00,2.11761,2.11917,2.11761,2.11917,9000000.0
2009-08-06 17:46:00,2.11925,2.11935,2.11863,2.1187,18000000.0
2009-08-06 17:47:00,2.11916,2.11934,2.11851,2.11851,7000000.0
2009-08-06 17:48:00,2.11907,2.11913,2.11821,2.11913,9000000.0
2009-08-06 17:49:00,2.11945,2.11961,2.11886,2.11928,11000000.0
2009-08-06 17:50:00,2.11914,2.11918,2.11871,2.11897,10000000.0
2009-08-06 17:51:00,2.11889,2.11891,2.11769,2.11815,9000000.0
2009-08-06 17:52:00,2.11737,2.11827,2.11737,2.11827,9000000.0
2009-08-06 17:53:00,2.11751,2.11824,2.11751,2.11824,8000000.0
2009-08-06 17:54:00,2.11807,2.1181,2.11758,2.11809,9000000.0
2009-08-06 17:55:00,2.11755,2.11795,2.11742,2.11795,9000000.0
2009-08-06 17:56:00,2.11825,2.11825,2.1173,2.1182,8000000.0
2009-08-06 17:57:00,2.11839,2.11839,2.11771,2.11771,9000000.0
2009-08-06 17:58:00,2.11794,2.11845,2.11769,2.11821,10000000.0
2009-08-06 17:59:00,2.11851,2.11851,2.11827,2.11828,7000000.0
2009-08-06 18:00:00,2.11833,2.11883,2.11829,2.11831,11000000.0
2009-08-06 18:01:00,2.11826,2.11826,2.11763,2.11797,10000000.0
2009-08-06 18:02:00,2.11793,2.11815,2.11758,2.11758,7000000.0
2009-08-06 18:03:00,2.11766,2.11785,2.11751,2.11768,7000000.0
2009-08-06 18:04:00,2.11778,2.11778,2.11678,2.11686,7000000.0
2009-08-06 18:05:00,2.11688,2.11913,2.1168,2.11913,7000000.0
2009-08-06 18:06:00,2.11935,2.11953,2.11813,2.11841,9000000.0
2009-08-06 18:07:00,2.11904,2.11904,2.11807,2.11904,8000000.0
2009-08-06 18:08:00,2.11909,2.11947,2.11884,2.11945,9000000.0
2009-08-06 18:09:00,2.11942,2.11942,2.11876,2.1192,9000000.0
2009-08-06 18:10:00,2.11909,2.11909,2.11804,2.11857,9000000.0
2009-08-06 18:11:00,2.11865,2.11899,2.11828,2.11876,9000000.0
2009-08-06 18:12:00,2.11928,2.12001,2.11854,2.12001,10000000.0
2009-08-06 18:13:00,2.12042,2.12047,2.11967,2.12047,8000000.0
2009-08-06 18:14:00,2.12044,2.12077,2.11999,2.12077,7000000.0
2009-08-06 18:15:00,2.11843,2.12001,2.11752,2.1188,9000000.0
2009-08-06 18:16:00,2.11856,2.11959,2.11837,2.11947,7000000.0
2009-08-06 18:17:00,2.11978,2.12001,2.11944,2.11964,11000000.0
2009-08-06 18:18:00,2.11936,2.11981,2.1192,2.1192,8000000.0
2009-08-06 18:19:00,2.11971,2.12104,2.11951,2.12104,7000000.0
2009-08-06 18:20:00,2.12074,2.12074,2.11916,2.11916,10000000.0
2009-08-06 18:21:00,2.12033,2.12071,2.12026,2.12026,8000000.0
2009-08-06 18:22:00,2.12115,2.12143,2.12056,2.12143,9000000.0
2009-08-06 18:23:00,2.1212,2.12164,2.12098,2.1216,7000000.0
2009-08-06 18:24:00,2.12142,2.12142,2.12081,2.12082,10000000.0
2009-08-06 18:25:00,2.12185,2.12196,2.12102,2.12166,8000000.0
2009-08-06 18:26:00,2.12131,2.12137,2.121,2.12107,10000000.0
2009-08-06 18:27:00,2.12099,2.12099,2.1201,2.1209,10000000.0
2009-08-06 18:28:00,2.1211,2.12112,2.11984,2.12071,10000000.0
2009-08-06 18:29:00,2.12096,2.12113,2.12,2.12013,9000000.0
2009-08-06 18:30:00,2.11921,2.12048,2.11921,2.12048,7000000.0
2009-08-06 18:31:00,2.12018,2.12081,2.12014,2.12014,8000000.0
2009-08-06 18:32:00,2.11997,2.12099,2.11996,2.12092,13000000.0
2009-08-06 18:33:00,2.1209,2.12155,2.12063,2.12125,9000000.0
2009-08-06 18:34:00,2.1211,2.1211,2.12018,2.12041,7000000.0
2009-08-06 18:35:00,2.1202,2.12047,2.11958,2.12004,7000000.0
2009-08-06 18:36:00,2.12015,2.12093,2.12015,2.12047,7000000.0
2009-08-06 18:37:00,2.1215,2.1215,2.12072,2.12106,8000000.0
2009-08-06 18:38:00,2.12005,2.12051,2.11908,2.12014,9000000.0
2009-08-06 18:39:00,2.11885,2.11968,2.1184,2.1184,8000000.0
2009-08-06 18:40:00,2.11803,2.12012,2.11803,2.1199,7000000.0
2009-08-06 18:41:00,2.11906,2.12096,2.11906,2.12054,9000000.0
2009-08-06 18:42:00,2.12116,2.12119,2.12002,2.12027,11000000.0
2009-08-06 18:43:00,2.11998,2.12062,2.11987,2.12062,10000000.0
2009-08-06 18:44:00,2.1207,2.121,2.12057,2.121,8000000.0
2009-08-06 18:45:00,2.11995,2.12133,2.11995,2.12122,8000000.0
2009-08-06 18:46:00,2.12117,2.12145,2.12091,2.12145,7000000.0
2009-08-06 18:47:00,2.12097,2.12147,2.12079,2.12145,8000000.0
2009-08-06 18:48:00,2.1212,2.1212,2.11902,2.11902,8000000.0
2009-08-06 18:49:00,2.11837,2.11852,2.11751,2.11794,12000000.0
2009-08-06 18:50:00,2.11748,2.11826,2.11727,2.11739,11000000.0
2009-08-06 18:51:00,2.11697,2.11828,2.11696,2.11807,8000000.0
2009-08-06 18:52:00,2.11843,2.119,2.11786,2.119,7000000.0
2009-08-06 18:53:00,2.11833,2.11895,2.11825,2.11895,8000000.0
2009-08-06 18:54:00,2.11904,2.1202,2.11904,2.12018,11000000.0
2009-08-06 18:55:00,2.11974,2.11987,2.11937,2.11955,7000000.0
2009-08-06 18:56:00,2.11885,2.12047,2.11885,2.12003,11000000.0
2009-08-06 18:57:00,2.1207,2.1207,2.11953,2.11984,7000000.0
2009-08-06 18:58:00,2.12013,2.12094,2.12011,2.12092,8000000.0
2009-08-06 18:59:00,2.12035,2.12052,2.11952,2.11964,11000000.0
2009-08-06 19:00:00,2.11844,2.11968,2.11844,2.11947,9000000.0
2009-08-06 19:01:00,2.11927,2.11966,2.11864,2.11864,11000000.0
2009-08-06 19:02:00,2.11922,2.1209,2.11922,2.12086,7000000.0
2009-08-06 19:03:00,2.12178,2.12178,2.12037,2.12069,10000000.0
2009-08-06 19:04:00,2.12029,2.1212,2.12029,2.12057,10000000.0
2009-08-06 19:05:00,2.12023,2.12097,2.11998,2.12044,9000000.0
2009-08-06 19:06:00,2.12023,2.12035,2.11931,2.11931,9000000.0
2009-08-06 19:07:00,2.11929,2.11963,2.1189,2.11914,7000000.0
2009-08-06 19:08:00,2.11884,2.11953,2.11871,2.11953,10000000.0
2009-08-06 19:09:00,2.11993,2.11999,2.11952,2.11963,11000000.0
2009-08-06 19:10:00,2.12012,2.1202,2.11981,2.12004,8000000.0
2009-08-06 19:11:00,2.11983,2.1199,2.1192,2.1195,8000000.0
2009-08-06 19:12:00,2.1191,2.11945,2.11893,2.11918,9000000.0
2009-08-06 19:13:00,2.11887,2.11909,2.1186,2.11869,12000000.0
2009-08-06 19:14:00,2.1188,2.11926,2.11876,2.11926,10000000.0
2009-08-06 19:15:00,2.11847,2.11948,2.11847,2.11939,10000000.0
2009-08-06 19:16:00,2.11955,2.11955,2.11663,2.11895,10000000.0
2009-08-06 19:17:00,2.11665,2.11965,2.11665,2.11965,8000000.0
2009-08-06 19:18:00,2.11686,2.11945,2.1167,2.11945,10000000.0
2009-08-06 19:19:00,2.11879,2.11888,2.11726,2.11726,9000000.0
2009-08-06 19:20:00,2.11838,2.12002,2.11797,2.12002,11000000.0
2009-08-06 19:21:00,2.11747,2.12034,2.11718,2.12034,10000000.0
2009-08-06 19:22:00,2.11786,2.12147,2.11786,2.11933,11000000.0
2009-08-06 19:23:00,2.12072,2.12131,2.11933,2.12131,8000000.0
2009-08-06 19:24:00,2.11823,2.12142,2.11823,2.12142,10000000.0
2009-08-06 19:25:00,2.11929,2.12115,2.11878,2.12115,10000000.0
2009-08-06 19:26:00,2.11806,2.12089,2.11806,2.12089,11000000.0
2009-08-06 19:27:00,2.12026,2.12026,2.11904,2.12011,5000000.0
2009-08-06 19:28:00,2.11896,2.12005,2.11856,2.12005,10000000.0
2009-08-06 19:29:00,2.11811,2.1217,2.11811,2.1217,7000000.0
2009-08-06 19:30:00,2.1204,2.12209,2.11967,2.12209,8000000.0
2009-08-06 19:31:00,2.11938,2.12143,2.11923,2.11966,8000000.0
2009-08-06 19:32:00,2.12051,2.1228,2.11876,2.1228,10000000.0
2009-08-06 19:33:00,2.12349,2.12349,2.11825,2.11825,8000000.0
2009-08-06 19:34:00,2.12066,2.12143,2.11937,2.12143,8000000.0
2009-08-06 19:35:00,2.12014,2.12139,2.11989,2.1211,11000000.0
2009-08-06 19:36:00,2.12125,2.12125,2.1185,2.1185,9000000.0
2009-08-06 19:37:00,2.12081,2.12191,2.11945,2.12191,8000000.0
2009-08-06 19:38:00,2.12026,2.1224,2.1189,2.1189,9000000.0
2009-08-06 19:39:00,2.11969,2.12005,2.11904,2.12005,9000000.0
2009-08-06 19:40:00,2.11886,2.12036,2.11886,2.12036,9000000.0
2009-08-06 19:41:00,2.11895,2.12013,2.11806,2.11806,12000000.0
2009-08-06 19:42:00,2.11825,2.11965,2.11749,2.11749,9000000.0
2009-08-06 19:43:00,2.11737,2.12054,2.11737,2.12054,7000000.0
2009-08-06 19:44:00,2.1209,2.12143,2.11821,2.11821,10000000.0
2009-08-06 19:45:00,2.12039,2.12039,2.11862,2.12026,11000000.0
2009-08-06 19:46:00,2.11832,2.12058,2.11832,2.12058,9000000.0
2009-08-06 19:47:00,2.12105,2.12105,2.11844,2.11844,7000000.0
2009-08-06 19:48:00,2.11993,2.12039,2.11879,2.12039,7000000.0
2009-08-06 19:49:00,2.11812,2.11956,2.11803,2.11803,9000000.0
2009-08-06 19:50:00,2.12043,2.12092,2.11886,2.12092,8000000.0
2009-08-06 19:51:00,2.11918,2.12145,2.11918,2.12145,7000000.0
2009-08-06 19:52:00,2.12087,2.12169,2.11965,2.12169,7000000.0
2009-08-06 19:53:00,2.11912,2.12167,2.11897,2.12167,7000000.0
2009-08-06 19:54:00,2.12216,2.12216,2.11877,2.12122,14000000.0
2009-08-06 19:55:00,2.11938,2.12127,2.11938,2.12127,7000000.0
2009-08-06 19:56:00,2.12076,2.12148,2.11939,2.12148,10000000.0
2009-08-06 19:57:00,2.118,2.12171,2.118,2.12166,9000000.0
2009-08-06 19:58:00,2.1208,2.1208,2.11896,2.11904,7000000.0
2009-08-06 19:59:00,2.12195,2.12197,2.11755,2.11755,6000000.0
2009-08-06 20:00:00,2.11858,2.11912,2.11721,2.11911,7000000.0
2009-08-06 20:01:00,2.11788,2.11789,2.11655,2.11655,7000000.0
2009-08-06 20:02:00,2.11744,2.11744,2.11629,2.11629,8000000.0
2009-08-06 20:03:00,2.11769,2.12085,2.11769,2.12085,7000000.0
2009-08-06 20:04:00,2.12159,2.12159,2.1164,2.1164,10000000.0
2009-08-06 20:05:00,2.11803,2.11829,2.11618,2.11618,7000000.0
2009-08-06 20:06:00,2.11798,2.11798,2.11598,2.1161,7000000.0
2009-08-06 20:07:00,2.11808,2.11808,2.11631,2.11771,11000000.0
2009-08-06 20:08:00,2.11578,2.11796,2.11578,2.11788,8000000.0
2009-08-06 20:09:00,2.11799,2.12041,2.11756,2.11807,10000000.0
2009-08-06 20:10:00,2.11634,2.11811,2.11616,2.11656,7000000.0
2009-08-06 20:11:00,2.11741,2.11741,2.11611,2.11713,10000000.0
2009-08-06 20:12:00,2.11595,2.11718,2.11595,2.11718,8000000.0
2009-08-06 20:13:00,2.11718,2.11728,2.11626,2.11692,7000000.0
2009-08-06 20:14:00,2.11647,2.11704,2.11616,2.1163,8000000.0
2009-08-06 20:15:00,2.11824,2.11824,2.11671,2.11763,8000000.0
2009-08-06 20:16:00,2.11645,2.11767,2.11627,2.11767,11000000.0
2009-08-06 20:17:00,2.11756,2.11783,2.1167,2.11783,9000000.0
2009-08-06 20:18:00,2.11652,2.11798,2.11652,2.11798,8000000.0
2009-08-06 20:19:00,2.11764,2.11808,2.1171,2.11808,10000000.0
2009-08-06 20:20:00,2.11776,2.12073,2.11731,2.11867,11000000.0
2009-08-06 20:21:00,2.1183,2.12229,2.1183,2.12229,8000000.0
2009-08-06 20:22:00,2.11908,2.12222,2.11908,2.12222,7000000.0
2009-08-06 20:23:00,2.12176,2.1229,2.12037,2.1229,7000000.0
2009-08-06 20:24:00,2.12389,2.1239,2.12158,2.12278,7000000.0
2009-08-06 20:25:00,2.12084,2.12429,2.12084,2.12429,9000000.0
2009-08-06 20:26:00,2.12014,2.12404,2.12014,2.12404,9000000.0
2009-08-06 20:27:00,2.12124,2.12278,2.12102,2.12278,8000000.0
2009-08-06 20:28:00,2.12355,2.12355,2.12048,2.12249,10000000.0
2009-08-06 20:29:00,2.12133,2.12367,2.12133,2.12367,9000000.0
2009-08-06 20:30:00,2.12301,2.12332,2.11982,2.11982,7000000.0
2009-08-06 20:31:00,2.12077,2.12295,2.1207,2.12295,9000000.0
2009-08-06 20:32:00,2.12012,2.12424,2.12012,2.12424,9000000.0
2009-08-06 20:33:00,2.1242,2.12421,2.12114,2.12421,12000000.0
2009-08-06 20:34:00,2.12082,2.12467,2.12082,2.12467,7000000.0
2009-08-06 20:35:00,2.12478,2.12483,2.12187,2.12426,11000000.0
2009-08-06 20:36:00,2.12356,2.12427,2.1222,2.12427,11000000.0
2009-08-06 20:37:00,2.1218,2.12387,2.12147,2.12387,10000000.0
2009-08-06 20:38:00,2.1244,2.12442,2.12091,2.12091,7000000.0
2009-08-06 20:39:00,2.12201,2.1244,2.12201,2.1244,7000000.0
2009-08-06 20:40:00,2.12276,2.12428,2.12276,2.12428,7000000.0
2009-08-06 20:41:00,2.1214,2.12536,2.1214,2.12536,11000000.0
2009-08-06 20:42:00,2.12469,2.12566,2.12344,2.12553,7000000.0
2009-08-06 20:43:00,2.12513,2.12513,2.12241,2.1249,9000000.0
2009-08-06 20:44:00,2.12461,2.1248,2.12192,2.1248,8000000.0
2009-08-06 20:45:00,2.11818,2.12429,2.11818,2.12429,11000000.0
2009-08-06 20:46:00,2.12078,2.12493,2.12078,2.12493,8000000.0
2009-08-06 20:47:00,2.12184,2.12555,2.12184,2.12555,8000000.0
2009-08-06 20:48:00,2.12592,2.12592,2.12335,2.12472,7000000.0
2009-08-06 20:49:00,2.12306,2.12511,2.12303,2.12303,7000000.0
2009-08-06 20:50:00,2.1259,2.1259,2.12316,2.12574,10000000.0
2009-08-06 20:51:00,2.12667,2.12667,2.12307,2.126,10000000.0
2009-08-06 20:52:00,2.12363,2.12542,2.12306,2.12306,7000000.0
2009-08-06 20:53:00,2.12527,2.12571,2.1237,2.12571,11000000.0
2009-08-06 20:54:00,2.12429,2.12436,2.11975,2.11975,10000000.0
2009-08-06 20:55:00,2.12099,2.12413,2.12074,2.12413,8000000.0
2009-08-06 20:56:00,2.12313,2.12495,2.12313,2.12495,7000000.0
2009-08-06 20:57:00,2.12207,2.12579,2.122,2.12579,10000000.0
2009-08-06 20:58:00,2.12608,2.12608,2.12315,2.12464,8000000.0
2009-08-06 20:59:00,2.12292,2.12385,2.12215,2.12385,8000000.0
2009-08-06 21:00:00,2.12272,2.12416,2.12209,2.12416,11000000.0
2009-08-06 21:01:00,2.12454,2.12458,2.12146,2.12146,10000000.0
2009-08-06 21:02:00,2.1237,2.12528,2.12265,2.12528,7000000.0
2009-08-06 21:03:00,2.12179,2.12503,2.12179,2.12503,7000000.0
2009-08-06 21:04:00,2.12222,2.12508,2.12222,2.12246,10000000.0
2009-08-06 21:05:00,2.12487,2.12487,2.1223,2.12438,8000000.0
2009-08-06 21:06:00,2.1237,2.12389,2.12128,2.12128,10000000.0
2009-08-06 21:07:00,2.12453,2.12453,2.12098,2.12105,8000000.0
2009-08-06 21:08:00,2.12383,2.12383,2.12153,2.12377,9000000.0
2009-08-06 21:09:00,2.12334,2.1241,2.12211,2.1241,9000000.0
2009-08-06 21:10:00,2.12389,2.12389,2.12138,2.12382,9000000.0
2009-08-06 21:11:00,2.12129,2.12353,2.12069,2.12069,12000000.0
2009-08-06 21:12:00,2.12127,2.12385,2.12127,2.12385,6000000.0
2009-08-06 21:13:00,2.11986,2.12375,2.11986,2.12375,7000000.0
2009-08-06 21:14:00,2.12034,2.1236,2.12034,2.1236,9000000.0
2009-08-06 21:15:00,2.12222,2.12305,2.12151,2.12305,5000000.0
2009-08-06 21:16:00,2.12309,2.12322,2.12066,2.12322,12000000.0
2009-08-06 21:17:00,2.12064,2.12346,2.12064,2.12346,9000000.0
2009-08-06 21:18:00,2.12034,2.12238,2.11993,2.11993,10000000.0
2009-08-06 21:19:00,2.12068,2.12197,2.11965,2.11965,8000000.0
2009-08-06 21:20:00,2.11916,2.12327,2.11901,2.12327,8000000.0
2009-08-06 21:21:00,2.11886,2.12139,2.11886,2.12139,4000000.0
2009-08-06 21:22:00,2.12023,2.12143,2.11971,2.11971,10000000.0
2009-08-06 21:23:00,2.12285,2.12294,2.12005,2.12278,14000000.0
2009-08-06 21:24:00,2.1207,2.12198,2.12021,2.12198,8000000.0
2009-08-06 21:25:00,2.11964,2.12215,2.11964,2.12215,16000000.0
2009-08-06 21:26:00,2.12029,2.12241,2.12029,2.12241,7000000.0
2009-08-06 21:27:00,2.12226,2.12256,2.12012,2.12069,12000000.0
2009-08-06 21:28:00,2.12259,2.12259,2.12059,2.12246,7000000.0
2009-08-06 21:29:00,2.12222,2.12316,2.11975,2.12316,10000000.0
2009-08-06 21:30:00,2.1217,2.12313,2.12045,2.1229,8000000.0
2009-08-06 21:31:00,2.11912,2.12185,2.11907,2.12185,9000000.0
2009-08-06 21:32:00,2.11934,2.12174,2.11909,2.12139,14000000.0
2009-08-06 21:33:00,2.11896,2.1213,2.11896,2.1191,9000000.0
2009-08-06 21:34:00,2.12214,2.12214,2.11923,2.12178,11000000.0
2009-08-06 21:35:00,2.11955,2.12179,2.11931,2.12179,9000000.0
2009-08-06 21:36:00,2.11939,2.12258,2.11939,2.12258,9000000.0
2009-08-06 21:37:00,2.12182,2.12259,2.12049,2.12245,8000000.0
2009-08-06 21:38:00,2.12274,2.12274,2.11968,2.12152,9000000.0
2009-08-06 21:39:00,2.11902,2.1225,2.11902,2.1225,12000000.0
2009-08-06 21:40:00,2.12014,2.12199,2.11954,2.12199,10000000.0
2009-08-06 21:41:00,2.11925,2.12215,2.11925,2.12004,8000000.0
2009-08-06 21:42:00,2.11929,2.12231,2.11908,2.12179,10000000.0
2009-08-06 21:43:00,2.12175,2.12175,2.11877,2.12129,12000000.0
2009-08-06 21:44:00,2.11825,2.12143,2.11825,2.1193,10000000.0
2009-08-06 21:45:00,2.11889,2.12254,2.11882,2.12254,11000000.0
2009-08-06 21:46:00,2.12263,2.12263,2.12004,2.12231,9000000.0
2009-08-06 21:47:00,2.12029,2.12159,2.11977,2.12159,8000000.0
2009-08-06 21:48:00,2.11873,2.12196,2.11873,2.12014,9000000.0
2009-08-06 21:49:00,2.12058,2.12259,2.11991,2.12259,10000000.0
2009-08-06 21:50:00,2.11937,2.12213,2.11937,2.12096,8000000.0
2009-08-06 21:51:00,2.12027,2.12061,2.1196,2.1196,12000000.0
2009-08-06 21:52:00,2.1221,2.12348,2.12113,2.12348,9000000.0
2009-08-06 21:53:00,2.12389,2.12389,2.12229,2.12365,8000000.0
2009-08-06 21:54:00,2.12394,2.12394,2.12144,2.12149,7000000.0
2009-08-06 21:55:00,2.12285,2.12443,2.1217,2.1217,8000000.0
2009-08-06 21:56:00,2.12355,2.12431,2.12252,2.12431,7000000.0
2009-08-06 21:57:00,2.12357,2.12466,2.12216,2.12466,10000000.0
2009-08-06 21:58:00,2.12293,2.12381,2.12184,2.1228,7000000.0
2009-08-06 21:59:00,2.12271,2.1233,2.12202,2.1233,6000000.0
2009-08-06 22:00:00,2.1242,2.12454,2.12227,2.12236,11000000.0
2009-08-06 22:01:00,2.12396,2.12623,2.12233,2.12623,8000000.0
2009-08-06 22:02:00,2.12376,2.12562,2.12354,2.12562,9000000.0
2009-08-06 22:03:00,2.12552,2.12552,2.12141,2.12199,11000000.0
2009-08-06 22:04:00,2.12126,2.12368,2.12126,2.12368,7000000.0
2009-08-06 22:05:00,2.12225,2.12307,2.12175,2.12177,10000000.0
2009-08-06 22:06:00,2.12285,2.12439,2.12284,2.12439,9000000.0
2009-08-06 22:07:00,2.12264,2.12433,2.12264,2.12433,7000000.0
2009-08-06 22:08:00,2.122,2.12443,2.122,2.12443,7000000.0
2009-08-06 22:09:00,2.12261,2.12319,2.12164,2.12221,9000000.0
2009-08-06 22:10:00,2.12025,2.1218,2.12012,2.12179,9000000.0
2009-08-06 22:11:00,2.12136,2.12195,2.12041,2.12195,7000000.0
2009-08-06 22:12:00,2.12224,2.12248,2.11976,2.11979,9000000.0
2009-08-06 22:13:00,2.12003,2.12309,2.11999,2.12309,10000000.0
2009-08-06 22:14:00,2.11945,2.12107,2.11928,2.11928,7000000.0
2009-08-06 22:15:00,2.12022,2.12116,2.11934,2.12116,5000000.0
2009-08-06 22:16:00,2.12016,2.12272,2.12016,2.12272,6000000.0
2009-08-06 22:17:00,2.11915,2.1226,2.11915,2.1226,10000000.0
2009-08-06 22:18:00,2.11974,2.12257,2.11974,2.12257,8000000.0
2009-08-06 22:19:00,2.12011,2.123,2.12011,2.123,10000000.0
2009-08-06 22:20:00,2.12268,2.12271,2.12041,2.12271,9000000.0
2009-08-06 22:21:00,2.1225,2.12262,2.12041,2.12262,8000000.0
2009-08-06 22:22:00,2.1198,2.12267,2.1198,2.12267,7000000.0
2009-08-06 22:23:00,2.11985,2.12186,2.11985,2.12047,7000000.0
2009-08-06 22:24:00,2.12026,2.1228,2.12026,2.1228,11000000.0
2009-08-06 22:25:00,2.12006,2.12315,2.12005,2.12315,8000000.0
2009-08-06 22:26:00,2.11992,2.12302,2.11992,2.12302,7000000.0
2009-08-06 22:27:00,2.12012,2.12293,2.12012,2.12293,11000000.0
2009-08-06 22:28:00,2.12296,2.12296,2.12082,2.12293,9000000.0
2009-08-06 22:29:00,2.12057,2.12312,2.12057,2.12312,5000000.0
2009-08-06 22:30:00,2.12344,2.12344,2.12072,2.12302,12000000.0
2009-08-06 22:31:00,2.1202,2.12242,2.1202,2.12237,7000000.0
2009-08-06 22:32:00,2.12013,2.12262,2.12013,2.12262,8000000.0
2009-08-06 22:33:00,2.12036,2.12256,2.12036,2.12256,4000000.0
2009-08-06 22:34:00,2.12001,2.12277,2.12001,2.12277,8000000.0
2009-08-06 22:35:00,2.11968,2.12278,2.11968,2.12278,11000000.0
2009-08-06 22:36:00,2.11981,2.12273,2.11981,2.12273,14000000.0
2009-08-06 22:37:00,2.12051,2.12259,2.12046,2.12259,10000000.0
2009-08-06 22:38:00,2.12162,2.12249,2.1205,2.12249,7000000.0
2009-08-06 22:39:00,2.11944,2.12218,2.11944,2.12218,6000000.0
2009-08-06 22:40:00,2.12023,2.12261,2.12023,2.12261,6000000.0
2009-08-06 22:41:00,2.11939,2.1222,2.11938,2.1222,6000000.0
2009-08-06 22:42:00,2.12208,2.12264,2.12087,2.12264,9000000.0
2009-08-06 22:43:00,2.12244,2.12244,2.12033,2.12235,8000000.0
2009-08-06 22:44:00,2.11967,2.12256,2.11967,2.12256,11000000.0
2009-08-06 22:45:00,2.12284,2.12284,2.12028,2.12247,9000000.0
2009-08-06 22:46:00,2.11999,2.12268,2.11999,2.12268,10000000.0
2009-08-06 22:47:00,2.1206,2.12225,2.1206,2.12225,8000000.0
2009-08-06 22:48:00,2.1224,2.12241,2.12025,2.12241,9000000.0
2009-08-06 22:49:00,2.11954,2.12227,2.11931,2.12227,14000000.0
2009-08-06 22:50:00,2.1194,2.12294,2.11923,2.12294,14000000.0
2009-08-06 22:51:00,2.12246,2.12307,2.12075,2.12307,7000000.0
2009-08-06 22:52:00,2.12068,2.12338,2.12068,2.12338,6000000.0
2009-08-06 22:53:00,2.11994,2.12287,2.11994,2.12287,8000000.0
2009-08-06 22:54:00,2.11971,2.12275,2.11971,2.12275,9000000.0
2009-08-06 22:55:00,2.11995,2.12256,2.11945,2.11945,16000000.0
2009-08-06 22:56:00,2.12227,2.12227,2.11965,2.12227,13000000.0
2009-08-06 22:57:00,2.11969,2.1219,2.11942,2.11942,10000000.0
2009-08-06 22:58:00,2.11993,2.12091,2.11842,2.11907,8000000.0
2009-08-06 22:59:00,2.11822,2.1192,2.11781,2.1192,11000000.0
2009-08-06 23:00:00,2.12006,2.12006,2.11792,2.11868,8000000.0
2009-08-06 23:01:00,2.11782,2.11874,2.11757,2.11874,10000000.0
2009-08-06 23:02:00,2.11772,2.11772,2.11747,2.11749,10000000.0
2009-08-06 23:03:00,2.11871,2.11873,2.11783,2.1184,10000000.0
2009-08-06 23:05:00,2.11736,2.11839,2.11736,2.11837,11000000.0
2009-08-06 23:06:00,2.11749,2.11832,2.11742,2.11832,8000000.0
2009-08-06 23:07:00,2.11712,2.11802,2.11712,2.11766,5000000.0
2009-08-06 23:09:00,2.11799,2.1186,2.11799,2.1186,9000000.0
2009-08-06 23:10:00,2.11791,2.11861,2.11779,2.11861,9000000.0
2009-08-06 23:11:00,2.11869,2.11869,2.11773,2.1184,8000000.0
2009-08-06 23:12:00,2.11851,2.11858,2.1177,2.11858,8000000.0
2009-08-06 23:13:00,2.11865,2.11883,2.11859,2.11859,7000000.0
2009-08-06 23:14:00,2.11744,2.11849,2.11731,2.11849,7000000.0
2009-08-06 23:15:00,2.11981,2.11981,2.11776,2.11776,10000000.0
2009-08-06 23:16:00,2.11885,2.11885,2.11748,2.11858,11000000.0
2009-08-06 23:17:00,2.11635,2.11645,2.11609,2.11645,7000000.0
2009-08-06 23:18:00,2.11609,2.11632,2.11601,2.1163,10000000.0
2009-08-06 23:19:00,2.11616,2.11645,2.11592,2.11645,9000000.0
2009-08-06 23:22:00,2.11648,2.11648,2.11613,2.11627,11000000.0
2009-08-06 23:23:00,2.11623,2.11659,2.11597,2.11605,10000000.0
2009-08-06 23:24:00,2.11634,2.11634,2.11559,2.11608,9000000.0
2009-08-06 23:25:00,2.11609,2.1162,2.11568,2.11612,11000000.0
2009-08-06 23:26:00,2.11574,2.11589,2.11552,2.1158,8000000.0
2009-08-06 23:28:00,2.11574,2.11597,2.11488,2.11569,7000000.0
2009-08-06 23:29:00,2.11592,2.11592,2.11548,2.11548,7000000.0
2009-08-06 23:30:00,2.11993,2.11993,2.11613,2.11613,8000000.0
2009-08-06 23:31:00,2.11493,2.11554,2.11493,2.11554,9000000.0
2009-08-06 23:33:00,2.11605,2.11605,2.11593,2.11593,7000000.0
2009-08-06 23:34:00,2.1153,2.11614,2.11524,2.11614,8000000.0
2009-08-06 23:35:00,2.11601,2.11623,2.11601,2.11604,9000000.0
2009-08-06 23:36:00,2.11632,2.11632,2.11585,2.11602,7000000.0
2009-08-06 23:37:00,2.11642,2.11689,2.11642,2.11668,10000000.0
2009-08-06 23:38:00,2.11621,2.11672,2.11621,2.11654,9000000.0
2009-08-06 23:39:00,2.11644,2.11656,2.11643,2.11655,7000000.0
2009-08-06 23:40:00,2.11688,2.1169,2.11661,2.1169,8000000.0
2009-08-06 23:41:00,2.1167,2.11716,2.11669,2.11716,7000000.0
2009-08-06 23:42:00,2.11697,2.11791,2.11697,2.11786,9000000.0
2009-08-06 23:45:00,2.11999,2.11999,2.11751,2.11751,7000000.0
2009-08-06 23:46:00,2.11755,2.11764,2.11717,2.1176,9000000.0
2009-08-06 23:47:00,2.11776,2.11777,2.11764,2.11776,8000000.0
2009-08-06 23:48:00,2.1176,2.11767,2.11727,2.11767,6000000.0
2009-08-06 23:49:00,2.11814,2.11814,2.11652,2.11771,10000000.0
2009-08-06 23:50:00,2.11772,2.11772,2.11521,2.11521,6000000.0
2009-08-06 23:51:00,2.1165,2.11768,2.11599,2.11768,9000000.0
2009-08-06 23:52:00,2.11755,2.11775,2.11667,2.11749,9000000.0
2009-08-06 23:53:00,2.11681,2.11763,2.11671,2.11734,7000000.0
2009-08-06 23:54:00,2.11745,2.11818,2.11745,2.1178,8000000.0
2009-08-06 23:55:00,2.11758,2.11915,2.11737,2.11915,16000000.0
2009-08-06 23:56:00,2.11914,2.11931,2.11845,2.11931,8000000.0
2009-08-06 23:57:00,2.11841,2.11967,2.1183,2.1183,8000000.0
2009-08-06 23:58:00,2.11879,2.11976,2.11843,2.11975,8000000.0
2009-08-06 23:59:00,2.11842,2.11965,2.11794,2.11962,7000000.0
2009-08-07 00:00:00,2.12108,2.12108,2.11867,2.11951,9000000.0
2009-08-07 00:01:00,2.11815,2.11934,2.11815,2.11934,9000000.0
2009-08-07 00:03:00,2.11839,2.11945,2.11839,2.11945,11000000.0
2009-08-07 00:04:00,2.11934,2.11934,2.1176,2.1176,9000000.0
2009-08-07 00:05:00,2.11752,2.11791,2.11742,2.11791,8000000.0
2009-08-07 00:06:00,2.11751,2.11804,2.11751,2.11796,9000000.0
2009-08-07 00:07:00,2.11796,2.1198,2.11796,2.11885,10000000.0
2009-08-07 00:08:00,2.11913,2.12016,2.11913,2.12016,9000000.0
2009-08-07 00:09:00,2.119,2.12033,2.119,2.12033,9000000.0
2009-08-07 00:10:00,2.11881,2.12043,2.11875,2.12043,7000000.0
2009-08-07 00:11:00,2.12035,2.12035,2.11888,2.12009,9000000.0
2009-08-07 00:12:00,2.11998,2.12017,2.1194,2.12017,7000000.0
2009-08-07 00:13:00,2.11944,2.12024,2.11944,2.12024,7000000.0
2009-08-07 00:14:00,2.1191,2.12005,2.1191,2.12005,8000000.0
2009-08-07 00:15:00,2.12236,2.12236,2.11974,2.1203,7000000.0
2009-08-07 00:16:00,2.11905,2.12052,2.11905,2.12052,8000000.0
2009-08-07 00:17:00,2.11962,2.12025,2.11945,2.12025,8000000.0
2009-08-07 00:18:00,2.11927,2.1205,2.1192,2.12018,9000000.0
2009-08-07 00:19:00,2.11953,2.11995,2.11933,2.11984,10000000.0
2009-08-07 00:20:00,2.11905,2.12011,2.11905,2.12011,8000000.0
2009-08-07 00:21:00,2.11948,2.12028,2.11947,2.12028,11000000.0
2009-08-07 00:22:00,2.11918,2.12036,2.11918,2.12031,10000000.0
2009-08-07 00:23:00,2.11883,2.12026,2.11883,2.12016,9000000.0
2009-08-07 00:24:00,2.11903,2.12007,2.11884,2.12007,11000000.0
2009-08-07 00:25:00,2.12018,2.12018,2.1192,2.12015,10000000.0
2009-08-07 00:26:00,2.12002,2.12027,2.11963,2.12025,8000000.0
2009-08-07 00:27:00,2.11925,2.12013,2.11925,2.12013,8000000.0
2009-08-07 00:28:00,2.12005,2.1203,2.11915,2.1203,10000000.0
2009-08-07 00:29:00,2.11904,2.12294,2.119,2.12294,6000000.0
2009-08-07 00:30:00,2.11917,2.12018,2.11917,2.12018,10000000.0
2009-08-07 00:32:00,2.11921,2.1203,2.11921,2.12024,11000000.0
2009-08-07 00:34:00,2.11897,2.11904,2.11892,2.11904,9000000.0
2009-08-07 00:36:00,2.11926,2.12049,2.11926,2.12049,21000000.0
2009-08-07 00:37:00,2.11916,2.12066,2.11916,2.12066,8000000.0
2009-08-07 00:38:00,2.11922,2.12043,2.11914,2.12038,8000000.0
2009-08-07 00:39:00,2.11934,2.12078,2.11934,2.12052,10000000.0
2009-08-07 00:40:00,2.11983,2.12059,2.11957,2.12059,9000000.0
2009-08-07 00:41:00,2.11953,2.12072,2.11953,2.12072,12000000.0
2009-08-07 00:42:00,2.12076,2.12076,2.11943,2.1207,20000000.0
2009-08-07 00:43:00,2.12066,2.12066,2.11922,2.12044,10000000.0
2009-08-07 00:44:00,2.11918,2.12041,2.11897,2.11904,23000000.0
2009-08-07 00:45:00,2.12302,2.12302,2.11942,2.12059,15000000.0
2009-08-07 00:46:00,2.12045,2.12046,2.1204,2.12044,20000000.0
2009-08-07 00:47:00,2.11911,2.12071,2.11911,2.12071,7000000.0
2009-08-07 00:48:00,2.119,2.1203,2.11899,2.1203,7000000.0
2009-08-07 00:49:00,2.1205,2.12074,2.11964,2.1204,10000000.0
2009-08-07 00:50:00,2.11932,2.12043,2.11929,2.12035,9000000.0
2009-08-07 00:51:00,2.12052,2.12069,2.11943,2.12069,10000000.0
2009-08-07 00:52:00,2.12095,2.12105,2.12094,2.12105,5000000.0
2009-08-07 00:55:00,2.12085,2.12087,2.12084,2.12085,24000000.0
2009-08-07 00:56:00,2.11949,2.12083,2.11949,2.12083,22000000.0
2009-08-07 00:57:00,2.11979,2.12073,2.11945,2.12073,20000000.0
2009-08-07 00:58:00,2.11914,2.12058,2.11911,2.12058,9000000.0
2009-08-07 00:59:00,2.12045,2.12063,2.11933,2.12063,22000000.0
2009-08-07 01:00:00,2.12301,2.12301,2.1199,2.1206,9000000.0
2009-08-07 01:01:00,2.11944,2.12072,2.11944,2.12065,28000000.0
2009-08-07 01:02:00,2.12056,2.12067,2.11959,2.12067,29000000.0
2009-08-07 01:03:00,2.1196,2.12117,2.1196,2.12117,14000000.0
2009-08-07 01:04:00,2.1198,2.121,2.11958,2.1207,25000000.0
2009-08-07 01:05:00,2.11994,2.12099,2.11994,2.12099,8000000.0
2009-08-07 01:06:00,2.12097,2.12111,2.12007,2.12111,8000000.0
2009-08-07 01:07:00,2.11956,2.11956,2.11954,2.11955,12000000.0
2009-08-07 01:08:00,2.12064,2.12093,2.1202,2.12093,10000000.0
2009-08-07 01:09:00,2.11961,2.12096,2.11961,2.12094,9000000.0
2009-08-07 01:13:00,2.11942,2.12065,2.11941,2.12065,7000000.0
2009-08-07 01:14:00,2.11963,2.1236,2.11963,2.1236,7000000.0
2009-08-07 01:15:00,2.11854,2.12052,2.11854,2.12052,8000000.0
2009-08-07 01:16:00,2.11976,2.1209,2.11976,2.1209,21000000.0
2009-08-07 01:17:00,2.11986,2.12085,2.1198,2.12085,16000000.0
2009-08-07 01:19:00,2.11972,2.12103,2.11972,2.12098,12000000.0
2009-08-07 01:20:00,2.11952,2.12089,2.11952,2.12089,8000000.0
2009-08-07 01:21:00,2.11957,2.12084,2.11957,2.12084,8000000.0
2009-08-07 01:22:00,2.12068,2.12092,2.11987,2.12092,8000000.0
2009-08-07 01:23:00,2.1196,2.12083,2.1196,2.12083,8000000.0
2009-08-07 01:24:00,2.11951,2.12084,2.11949,2.12084,11000000.0
2009-08-07 01:25:00,2.11957,2.12031,2.11957,2.12031,11000000.0
2009-08-07 01:26:00,2.11996,2.12027,2.11961,2.11961,7000000.0
2009-08-07 01:27:00,2.11943,2.12074,2.11943,2.12074,15000000.0
2009-08-07 01:28:00,2.11955,2.12094,2.11953,2.12054,24000000.0
2009-08-07 01:29:00,2.1192,2.12059,2.11913,2.12059,10000000.0
2009-08-07 01:30:00,2.12318,2.12318,2.11917,2.11917,8000000.0
2009-08-07 01:31:00,2.11902,2.12017,2.11902,2.12017,20000000.0
2009-08-07 01:32:00,2.11903,2.12039,2.11903,2.12039,15000000.0
2009-08-07 01:33:00,2.12062,2.12062,2.11895,2.12005,8000000.0
2009-08-07 01:34:00,2.11872,2.12006,2.11872,2.11997,35000000.0
2009-08-07 01:35:00,2.11979,2.12,2.11914,2.12,7000000.0
2009-08-07 01:36:00,2.12,2.12033,2.11947,2.1203,9000000.0
2009-08-07 01:37:00,2.11884,2.11995,2.11874,2.11995,10000000.0
2009-08-07 01:38:00,2.11972,2.12023,2.11929,2.11929,9000000.0
2009-08-07 01:39:00,2.12059,2.12059,2.11941,2.12049,9000000.0
2009-08-07 01:40:00,2.11944,2.11996,2.11923,2.11996,8000000.0
2009-08-07 01:41:00,2.11921,2.12044,2.11921,2.12044,8000000.0
2009-08-07 01:42:00,2.12027,2.12027,2.11872,2.11996,9000000.0
2009-08-07 01:43:00,2.11902,2.12021,2.11902,2.12021,5000000.0
2009-08-07 01:44:00,2.12,2.12059,2.11979,2.12059,9000000.0
2009-08-07 01:45:00,2.12306,2.12306,2.12018,2.1208,10000000.0
2009-08-07 01:46:00,2.11977,2.1206,2.11977,2.11977,7000000.0
2009-08-07 01:47:00,2.12112,2.12112,2.11985,2.12058,10000000.0
2009-08-07 01:49:00,2.11952,2.12095,2.11952,2.12095,7000000.0
2009-08-07 01:52:00,2.12066,2.12111,2.12066,2.12108,7000000.0
2009-08-07 01:53:00,2.12065,2.12101,2.12022,2.12101,8000000.0
2009-08-07 01:54:00,2.12066,2.12154,2.12066,2.12154,7000000.0
2009-08-07 01:55:00,2.12143,2.12203,2.12107,2.12203,11000000.0
2009-08-07 01:56:00,2.12099,2.12183,2.12099,2.12118,8000000.0
2009-08-07 01:57:00,2.12085,2.12193,2.12085,2.12193,11000000.0
2009-08-07 01:58:00,2.12097,2.12173,2.12052,2.12173,5000000.0
2009-08-07 02:01:00,2.12113,2.12182,2.12084,2.12084,7000000.0
2009-08-07 02:02:00,2.12078,2.12169,2.12078,2.12169,11000000.0
2009-08-07 02:03:00,2.12018,2.12112,2.12018,2.12064,7000000.0
2009-08-07 02:04:00,2.12159,2.12159,2.12067,2.12149,8000000.0
2009-08-07 02:05:00,2.12078,2.12207,2.12078,2.12207,7000000.0
2009-08-07 02:06:00,2.12105,2.12218,2.12105,2.12213,9000000.0
2009-08-07 02:07:00,2.12216,2.12245,2.12169,2.12245,8000000.0
2009-08-07 02:08:00,2.12099,2.12186,2.12099,2.12186,11000000.0
2009-08-07 02:09:00,2.12144,2.12201,2.12135,2.12173,9000000.0
2009-08-07 02:10:00,2.1211,2.12239,2.12077,2.12239,9000000.0
2009-08-07 02:11:00,2.12129,2.12212,2.12116,2.12116,7000000.0
2009-08-07 02:12:00,2.12106,2.12107,2.12061,2.12061,8000000.0
2009-08-07 02:14:00,2.12113,2.12219,2.12113,2.12219,9000000.0
2009-08-07 02:15:00,2.125,2.125,2.12172,2.12246,9000000.0
2009-08-07 02:16:00,2.12078,2.12212,2.12078,2.12209,10000000.0
2009-08-07 02:17:00,2.12106,2.12205,2.12093,2.12205,7000000.0
2009-08-07 02:18:00,2.12132,2.12169,2.12113,2.12165,7000000.0
2009-08-07 02:19:00,2.12049,2.1218,2.12049,2.1218,11000000.0
2009-08-07 02:20:00,2.12097,2.12168,2.12094,2.12094,7000000.0
2009-08-07 02:21:00,2.12176,2.12176,2.1207,2.1207,8000000.0
2009-08-07 02:22:00,2.12137,2.12137,2.12091,2.12131,5000000.0
2009-08-07 02:23:00,2.12153,2.12153,2.12049,2.12077,4000000.0
2009-08-07 02:24:00,2.12081,2.12121,2.12064,2.12121,9000000.0
2009-08-07 02:25:00,2.12057,2.12112,2.12043,2.12079,11000000.0
2009-08-07 02:26:00,2.12054,2.12141,2.12054,2.12141,11000000.0
2009-08-07 02:27:00,2.1202,2.12116,2.1202,2.12116,7000000.0
2009-08-07 02:28:00,2.12023,2.12106,2.12018,2.12106,8000000.0
2009-08-07 02:30:00,2.12349,2.12349,2.12072,2.12105,8000000.0
2009-08-07 02:31:00,2.12002,2.12103,2.12002,2.12088,11000000.0
2009-08-07 02:32:00,2.1207,2.12101,2.12022,2.12091,8000000.0
2009-08-07 02:33:00,2.12053,2.12058,2.11979,2.12058,6000000.0
2009-08-07 02:34:00,2.12048,2.1207,2.11996,2.12069,10000000.0
2009-08-07 02:35:00,2.12103,2.12103,2.12087,2.1209,5000000.0
2009-08-07 02:36:00,2.11992,2.12066,2.11992,2.12066,8000000.0
2009-08-07 02:37:00,2.11969,2.12084,2.11969,2.12084,11000000.0
2009-08-07 02:38:00,2.1198,2.12117,2.1198,2.12117,9000000.0
2009-08-07 02:39:00,2.12125,2.12144,2.12059,2.12137,13000000.0
2009-08-07 02:40:00,2.12111,2.12111,2.12052,2.12059,7000000.0
2009-08-07 02:41:00,2.12045,2.1214,2.12045,2.1214,10000000.0
2009-08-07 02:42:00,2.12135,2.12149,2.12071,2.12131,12000000.0
2009-08-07 02:43:00,2.12074,2.12128,2.12054,2.12128,11000000.0
2009-08-07 02:44:00,2.12043,2.12086,2.12031,2.12083,7000000.0
2009-08-07 02:45:00,2.12339,2.12339,2.12115,2.12127,7000000.0
2009-08-07 02:46:00,2.12007,2.12137,2.12007,2.12137,7000000.0
2009-08-07 02:47:00,2.12142,2.12142,2.12038,2.12128,8000000.0
2009-08-07 02:48:00,2.12136,2.12136,2.12019,2.1207,11000000.0
2009-08-07 02:49:00,2.12107,2.12107,2.11993,2.1204,7000000.0
2009-08-07 02:50:00,2.12053,2.121,2.11983,2.121,9000000.0
2009-08-07 02:51:00,2.12074,2.12085,2.11992,2.12085,9000000.0
2009-08-07 02:52:00,2.12105,2.12115,2.12023,2.12083,9000000.0
2009-08-07 02:53:00,2.12076,2.12126,2.12004,2.12126,10000000.0
2009-08-07 02:54:00,2.12105,2.12105,2.12003,2.12047,10000000.0
2009-08-07 02:55:00,2.11974,2.12042,2.11951,2.11963,9000000.0
2009-08-07 02:56:00,2.11981,2.12039,2.11981,2.12039,11000000.0
2009-08-07 02:57:00,2.12048,2.12063,2.11969,2.12063,7000000.0
2009-08-07 02:58:00,2.12006,2.12076,2.11997,2.12076,8000000.0
2009-08-07 02:59:00,2.11987,2.12081,2.11987,2.12071,10000000.0
2009-08-07 03:00:00,2.12346,2.12346,2.12047,2.1211,7000000.0
2009-08-07 03:01:00,2.12009,2.1215,2.12009,2.1215,11000000.0
2009-08-07 03:02:00,2.12042,2.12146,2.12042,2.12146,7000000.0
2009-08-07 03:03:00,2.12116,2.12151,2.12048,2.12048,8000000.0
2009-08-07 03:04:00,2.12011,2.12114,2.1201,2.12107,11000000.0
2009-08-07 03:05:00,2.11998,2.12086,2.1199,2.12044,7000000.0
2009-08-07 03:06:00,2.12162,2.12167,2.12094,2.12167,9000000.0
2009-08-07 03:07:00,2.1217,2.1217,2.1207,2.12154,8000000.0
2009-08-07 03:08:00,2.12074,2.12127,2.12061,2.12127,8000000.0
2009-08-07 03:09:00,2.12131,2.12143,2.12084,2.12143,11000000.0
2009-08-07 03:10:00,2.12181,2.12181,2.12146,2.12165,9000000.0
2009-08-07 03:11:00,2.12075,2.12142,2.12075,2.12142,3000000.0
2009-08-07 03:12:00,2.12035,2.12154,2.12035,2.12154,10000000.0
2009-08-07 03:13:00,2.12059,2.12102,2.12028,2.12094,10000000.0
2009-08-07 03:14:00,2.12002,2.12088,2.11955,2.12067,14000000.0
2009-08-07 03:15:00,2.12389,2.12389,2.12032,2.12133,14000000.0
2009-08-07 03:16:00,2.12007,2.12114,2.12007,2.12114,7000000.0
2009-08-07 03:17:00,2.12107,2.12107,2.12081,2.12106,6000000.0
2009-08-07 03:18:00,2.12114,2.12116,2.12025,2.12075,7000000.0
2009-08-07 03:19:00,2.12105,2.12116,2.12103,2.12104,9000000.0
2009-08-07 03:20:00,2.12024,2.12097,2.1199,2.12075,16000000.0
2009-08-07 03:21:00,2.11997,2.12079,2.11997,2.12079,13000000.0
2009-08-07 03:22:00,2.12058,2.12058,2.1197,2.12052,10000000.0
2009-08-07 03:23:00,2.11969,2.12042,2.11965,2.11965,8000000.0
2009-08-07 03:24:00,2.12053,2.12069,2.1197,2.12067,11000000.0
2009-08-07 03:25:00,2.12005,2.12066,2.11954,2.11999,7000000.0
2009-08-07 03:26:00,2.12006,2.12098,2.12003,2.12003,10000000.0
2009-08-07 03:27:00,2.12077,2.12079,2.12014,2.12076,10000000.0
2009-08-07 03:28:00,2.1201,2.1211,2.1201,2.12103,5000000.0
2009-08-07 03:29:00,2.11997,2.12387,2.11961,2.12387,7000000.0
2009-08-07 03:30:00,2.12011,2.1218,2.12011,2.1218,11000000.0
2009-08-07 03:31:00,2.12152,2.12175,2.12082,2.12082,8000000.0
2009-08-07 03:32:00,2.12042,2.12124,2.12042,2.12124,9000000.0
2009-08-07 03:33:00,2.12126,2.12146,2.12089,2.12146,8000000.0
2009-08-07 03:34:00,2.12041,2.1213,2.12038,2.1213,8000000.0
2009-08-07 03:35:00,2.12162,2.12171,2.12055,2.12055,8000000.0
2009-08-07 03:36:00,2.12183,2.12183,2.12063,2.12122,8000000.0
2009-08-07 03:37:00,2.12025,2.12124,2.12025,2.12124,11000000.0
2009-08-07 03:38:00,2.12114,2.12132,2.12048,2.12132,7000000.0
2009-08-07 03:39:00,2.12058,2.12116,2.12016,2.12016,7000000.0
2009-08-07 03:40:00,2.1214,2.1216,2.1214,2.12144,10000000.0
2009-08-07 03:41:00,2.12115,2.12119,2.12034,2.12109,11000000.0
2009-08-07 03:42:00,2.12088,2.12088,2.12042,2.12042,2000000.0
2009-08-07 03:43:00,2.12034,2.12087,2.1202,2.12087,11000000.0
2009-08-07 03:44:00,2.12006,2.12052,2.11985,2.12048,9000000.0
2009-08-07 03:45:00,2.12339,2.12339,2.11913,2.11965,8000000.0
2009-08-07 03:46:00,2.11845,2.11955,2.11845,2.11955,8000000.0
2009-08-07 03:47:00,2.11969,2.11969,2.11884,2.11965,11000000.0
2009-08-07 03:48:00,2.11892,2.11985,2.11887,2.11919,10000000.0
2009-08-07 03:49:00,2.11918,2.12008,2.11892,2.12008,9000000.0
2009-08-07 03:50:00,2.11947,2.12061,2.11947,2.12061,11000000.0
2009-08-07 03:51:00,2.11941,2.12049,2.11938,2.12049,8000000.0
2009-08-07 03:52:00,2.11962,2.11991,2.11833,2.11928,10000000.0
2009-08-07 03:53:00,2.11924,2.11972,2.11864,2.11972,7000000.0
2009-08-07 03:54:00,2.11897,2.11995,2.11897,2.11984,7000000.0
2009-08-07 03:55:00,2.11888,2.12,2.11884,2.1199,8000000.0
2009-08-07 03:56:00,2.11844,2.11946,2.11822,2.11946,9000000.0
2009-08-07 03:57:00,2.11812,2.11947,2.11812,2.11947,9000000.0
2009-08-07 03:58:00,2.11974,2.11974,2.1184,2.119,7000000.0
2009-08-07 03:59:00,2.11932,2.11944,2.11852,2.11944,8000000.0
2009-08-07 04:00:00,2.12221,2.12221,2.11902,2.11994,9000000.0
2009-08-07 04:01:00,2.11893,2.11946,2.11795,2.11795,7000000.0
2009-08-07 04:02:00,2.11913,2.11943,2.11888,2.11937,11000000.0
2009-08-07 04:03:00,2.11878,2.11955,2.11878,2.11955,9000000.0
2009-08-07 04:04:00,2.11868,2.11988,2.11868,2.11988,7000000.0
2009-08-07 04:05:00,2.11875,2.11955,2.11838,2.11893,10000000.0
2009-08-07 04:06:00,2.11962,2.11974,2.11889,2.11974,5000000.0
2009-08-07 04:07:00,2.11933,2.11947,2.11856,2.11947,9000000.0
2009-08-07 04:08:00,2.11964,2.11977,2.11963,2.11977,9000000.0
2009-08-07 04:09:00,2.11874,2.11911,2.11846,2.11883,8000000.0
2009-08-07 04:10:00,2.11921,2.11921,2.11804,2.11873,7000000.0
2009-08-07 04:11:00,2.11849,2.11874,2.11749,2.11749,11000000.0
2009-08-07 04:12:00,2.11821,2.11866,2.11771,2.11866,8000000.0
2009-08-07 04:13:00,2.11864,2.11867,2.11789,2.11831,7000000.0
2009-08-07 04:14:00,2.11764,2.1186,2.11749,2.1186,10000000.0
2009-08-07 04:15:00,2.12088,2.12088,2.11791,2.11792,6000000.0
2009-08-07 04:16:00,2.11828,2.1187,2.11794,2.11867,9000000.0
2009-08-07 04:17:00,2.11882,2.11892,2.11859,2.11875,9000000.0
2009-08-07 04:18:00,2.11905,2.11911,2.11838,2.11843,7000000.0
2009-08-07 04:19:00,2.11908,2.11923,2.11823,2.11823,8000000.0
2009-08-07 04:20:00,2.11937,2.1198,2.11871,2.11962,16000000.0
2009-08-07 04:21:00,2.11947,2.11947,2.11859,2.11859,8000000.0
2009-08-07 04:22:00,2.11934,2.11975,2.11876,2.11975,8000000.0
2009-08-07 04:23:00,2.11883,2.11967,2.11883,2.11967,8000000.0
2009-08-07 04:24:00,2.11998,2.12003,2.11955,2.11998,7000000.0
2009-08-07 04:25:00,2.11873,2.11961,2.11852,2.11961,9000000.0
2009-08-07 04:26:00,2.11842,2.1196,2.11834,2.1196,9000000.0
2009-08-07 04:27:00,2.1194,2.11952,2.1186,2.11952,9000000.0
2009-08-07 04:28:00,2.1185,2.11948,2.11838,2.11948,11000000.0
2009-08-07 04:29:00,2.11961,2.11973,2.11884,2.11973,9000000.0
2009-08-07 04:30:00,2.12265,2.12265,2.119,2.11987,8000000.0
2009-08-07 04:31:00,2.11972,2.11972,2.11893,2.11946,9000000.0
2009-08-07 04:32:00,2.11869,2.11956,2.11863,2.11953,9000000.0
2009-08-07 04:33:00,2.11965,2.11999,2.11914,2.11989,9000000.0
2009-08-07 04:34:00,2.11981,2.11994,2.11892,2.11994,9000000.0
2009-08-07 04:35:00,2.11974,2.12015,2.119,2.12015,7000000.0
2009-08-07 04:36:00,2.12012,2.12035,2.12007,2.12007,9000000.0
2009-08-07 04:37:00,2.12025,2.12034,2.11951,2.11999,7000000.0
2009-08-07 04:38:00,2.11991,2.11997,2.11925,2.11997,7000000.0
2009-08-07 04:39:00,2.1191,2.12005,2.1191,2.12005,8000000.0
2009-08-07 04:40:00,2.12012,2.12012,2.11941,2.12001,7000000.0
2009-08-07 04:41:00,2.11997,2.12019,2.11944,2.12019,8000000.0
2009-08-07 04:42:00,2.12022,2.12022,2.11936,2.12014,8000000.0
2009-08-07 04:43:00,2.11923,2.12044,2.11923,2.12019,9000000.0
2009-08-07 04:44:00,2.12048,2.12048,2.11891,2.11891,6000000.0
2009-08-07 04:45:00,2.12121,2.12227,2.11997,2.12021,8000000.0
2009-08-07 04:46:00,2.11987,2.12008,2.11945,2.11994,11000000.0
2009-08-07 04:47:00,2.11942,2.11995,2.11922,2.11995,10000000.0
2009-08-07 04:48:00,2.11873,2.1201,2.11873,2.1201,9000000.0
2009-08-07 04:49:00,2.11899,2.12009,2.11899,2.12007,11000000.0
2009-08-07 04:50:00,2.11886,2.11886,2.11842,2.11876,10000000.0
2009-08-07 04:51:00,2.11993,2.11993,2.11899,2.11955,8000000.0
2009-08-07 04:52:00,2.11972,2.12004,2.11909,2.12004,8000000.0
2009-08-07 04:53:00,2.11907,2.12022,2.11907,2.12022,10000000.0
2009-08-07 04:54:00,2.12046,2.12046,2.11966,2.12016,7000000.0
2009-08-07 04:55:00,2.11915,2.12002,2.11915,2.12002,10000000.0
2009-08-07 04:56:00,2.11909,2.12017,2.11909,2.12017,5000000.0
2009-08-07 04:57:00,2.12034,2.12034,2.11959,2.12021,11000000.0
2009-08-07 04:58:00,2.11952,2.1202,2.11952,2.11958,7000000.0
2009-08-07 04:59:00,2.11947,2.12031,2.11947,2.12031,9000000.0
2009-08-07 05:00:00,2.12346,2.12346,2.12083,2.12083,7000000.0
2009-08-07 05:01:00,2.12049,2.12052,2.12042,2.12052,21000000.0
2009-08-07 05:02:00,2.11972,2.12027,2.11966,2.12027,8000000.0
2009-08-07 05:03:00,2.11931,2.12051,2.11931,2.12051,8000000.0
2009-08-07 05:04:00,2.1193,2.12022,2.11919,2.12022,10000000.0
2009-08-07 05:05:00,2.12045,2.12046,2.12033,2.12035,9000000.0
2009-08-07 05:06:00,2.1191,2.12018,2.11907,2.12017,7000000.0
2009-08-07 05:07:00,2.11925,2.1203,2.11925,2.1203,20000000.0
2009-08-07 05:08:00,2.12024,2.12024,2.11924,2.1202,10000000.0
2009-08-07 05:09:00,2.11909,2.11998,2.11909,2.11998,23000000.0
2009-08-07 05:10:00,2.11868,2.11973,2.11867,2.11973,15000000.0
2009-08-07 05:11:00,2.11859,2.11947,2.11844,2.11844,20000000.0
2009-08-07 05:12:00,2.11926,2.11926,2.11835,2.11914,8000000.0
2009-08-07 05:13:00,2.1182,2.11907,2.1182,2.119,7000000.0
2009-08-07 05:14:00,2.11798,2.11905,2.11798,2.11905,10000000.0
2009-08-07 05:15:00,2.12195,2.12195,2.11878,2.11955,9000000.0
2009-08-07 05:16:00,2.11973,2.11975,2.11864,2.11953,10000000.0
2009-08-07 05:17:00,2.11943,2.11952,2.119,2.11952,9000000.0
2009-08-07 05:18:00,2.1188,2.11932,2.11871,2.11929,8000000.0
2009-08-07 05:19:00,2.11921,2.11921,2.11877,2.11915,5000000.0
2009-08-07 05:20:00,2.11939,2.11962,2.11868,2.11962,24000000.0
2009-08-07 05:21:00,2.11968,2.11968,2.11886,2.11959,22000000.0
2009-08-07 05:22:00,2.11954,2.11991,2.11897,2.11991,20000000.0
2009-08-07 05:23:00,2.11989,2.12019,2.11912,2.12019,9000000.0
2009-08-07 05:24:00,2.1192,2.1201,2.1192,2.12006,22000000.0
2009-08-07 05:25:00,2.11993,2.11997,2.11909,2.11997,9000000.0
2009-08-07 05:26:00,2.11918,2.12022,2.11918,2.12022,28000000.0
2009-08-07 05:27:00,2.11978,2.12015,2.11958,2.1201,9000000.0
2009-08-07 05:28:00,2.12011,2.12019,2.11925,2.12013,19000000.0
2009-08-07 05:29:00,2.12016,2.12016,2.11929,2.12009,29000000.0
2009-08-07 05:30:00,2.12356,2.12356,2.12063,2.12063,15000000.0
2009-08-07 05:31:00,2.12035,2.12039,2.11948,2.12039,15000000.0
2009-08-07 05:32:00,2.12,2.12012,2.11916,2.11916,14000000.0
2009-08-07 05:33:00,2.12032,2.12045,2.12025,2.12025,20000000.0
2009-08-07 05:34:00,2.11898,2.11993,2.11898,2.11923,15000000.0
2009-08-07 05:35:00,2.12042,2.12042,2.11991,2.12024,13000000.0
2009-08-07 05:36:00,2.12023,2.12043,2.11996,2.12043,10000000.0
2009-08-07 05:37:00,2.12037,2.12046,2.12034,2.12046,11000000.0
2009-08-07 05:38:00,2.12025,2.12025,2.11924,2.12021,16000000.0
2009-08-07 05:39:00,2.12025,2.12032,2.11938,2.12032,9000000.0
2009-08-07 05:40:00,2.11941,2.12026,2.11941,2.1201,15000000.0
2009-08-07 05:42:00,2.11949,2.12083,2.11947,2.12083,20000000.0
2009-08-07 05:43:00,2.12078,2.12086,2.1199,2.12086,30000000.0
2009-08-07 05:44:00,2.11966,2.12035,2.11957,2.12027,17000000.0
2009-08-07 05:45:00,2.12325,2.12325,2.11942,2.1204,17000000.0
2009-08-07 05:46:00,2.11937,2.12019,2.11932,2.12019,17000000.0
2009-08-07 05:47:00,2.12018,2.12034,2.11944,2.11956,14000000.0
2009-08-07 05:48:00,2.12064,2.12089,2.11982,2.12089,8000000.0
2009-08-07 05:49:00,2.12084,2.12095,2.1201,2.12087,13000000.0
2009-08-07 05:50:00,2.11978,2.12038,2.11937,2.12031,17000000.0
2009-08-07 05:52:00,2.11951,2.12051,2.11943,2.12036,20000000.0
2009-08-07 05:53:00,2.12058,2.12058,2.11944,2.12039,32000000.0
2009-08-07 05:54:00,2.11941,2.1207,2.1193,2.12049,14000000.0
2009-08-07 05:55:00,2.11939,2.12021,2.11939,2.1201,13000000.0
2009-08-07 05:56:00,2.11934,2.12034,2.11934,2.11961,27000000.0
2009-08-07 05:57:00,2.12054,2.12062,2.1197,2.12062,19000000.0
2009-08-07 05:58:00,2.12059,2.12076,2.11973,2.12069,13000000.0
2009-08-07 05:59:00,2.12065,2.12083,2.12065,2.12074,38000000.0
2009-08-07 06:00:00,2.12094,2.12256,2.12043,2.12078,8000000.0
2009-08-07 06:01:00,2.12106,2.12113,2.12063,2.12113,11000000.0
2009-08-07 06:02:00,2.12076,2.12076,2.11987,2.11987,9000000.0
2009-08-07 06:03:00,2.11987,2.12108,2.11987,2.12055,7000000.0
2009-08-07 06:04:00,2.12148,2.12157,2.12143,2.12145,7000000.0
2009-08-07 06:05:00,2.12144,2.12153,2.12104,2.12135,7000000.0
2009-08-07 06:06:00,2.1211,2.1211,2.12038,2.12103,7000000.0
2009-08-07 06:07:00,2.12024,2.12105,2.12023,2.12105,8000000.0
2009-08-07 06:08:00,2.12134,2.12134,2.12027,2.12027,10000000.0
2009-08-07 06:09:00,2.12104,2.12124,2.12072,2.12124,9000000.0
2009-08-07 06:10:00,2.12075,2.12156,2.1206,2.12156,9000000.0
2009-08-07 06:11:00,2.12039,2.1213,2.12027,2.1213,8000000.0
2009-08-07 06:12:00,2.12032,2.12127,2.12022,2.12126,10000000.0
2009-08-07 06:13:00,2.12024,2.12133,2.12024,2.1213,7000000.0
2009-08-07 06:14:00,2.12069,2.12118,2.12069,2.12118,8000000.0
2009-08-07 06:15:00,2.12018,2.12344,2.12018,2.1222,7000000.0
2009-08-07 06:16:00,2.12056,2.12123,2.12036,2.12123,11000000.0
2009-08-07 06:17:00,2.12111,2.12111,2.1201,2.12095,8000000.0
2009-08-07 06:18:00,2.12003,2.12107,2.12003,2.12103,10000000.0
2009-08-07 06:19:00,2.1201,2.12109,2.12002,2.12109,8000000.0
2009-08-07 06:20:00,2.12002,2.12104,2.12002,2.12103,9000000.0
2009-08-07 06:21:00,2.12055,2.12136,2.12055,2.12136,6000000.0
2009-08-07 06:22:00,2.11987,2.12117,2.11987,2.12117,7000000.0
2009-08-07 06:25:00,2.12029,2.1212,2.12029,2.1212,7000000.0
2009-08-07 06:26:00,2.12027,2.12123,2.12027,2.12123,6000000.0
2009-08-07 06:27:00,2.1214,2.1214,2.12058,2.12124,7000000.0
2009-08-07 06:28:00,2.12048,2.12087,2.12014,2.12014,8000000.0
2009-08-07 06:29:00,2.12129,2.12148,2.12045,2.12148,10000000.0
2009-08-07 06:30:00,2.12425,2.12425,2.12122,2.12179,9000000.0
2009-08-07 06:31:00,2.12145,2.12164,2.121,2.12164,8000000.0
2009-08-07 06:32:00,2.12167,2.12167,2.12088,2.12125,7000000.0
2009-08-07 06:33:00,2.12124,2.12138,2.12082,2.12138,6000000.0
2009-08-07 06:34:00,2.12059,2.12128,2.12057,2.12128,11000000.0
2009-08-07 06:35:00,2.1214,2.1214,2.12052,2.12052,7000000.0
2009-08-07 06:36:00,2.12066,2.12112,2.12063,2.12063,5000000.0
2009-08-07 06:37:00,2.12054,2.12094,2.12041,2.12094,8000000.0
2009-08-07 06:38:00,2.12105,2.12114,2.1202,2.12072,9000000.0
2009-08-07 06:39:00,2.12018,2.12077,2.11983,2.12077,11000000.0
2009-08-07 06:40:00,2.1209,2.1209,2.11987,2.11987,8000000.0
2009-08-07 06:41:00,2.12038,2.12111,2.12038,2.12111,11000000.0
2009-08-07 06:42:00,2.12043,2.12078,2.12017,2.12071,8000000.0
2009-08-07 06:43:00,2.11996,2.12099,2.11996,2.12075,7000000.0
2009-08-07 06:44:00,2.12075,2.12077,2.12019,2.12077,6000000.0
2009-08-07 06:45:00,2.12372,2.12372,2.12076,2.12125,8000000.0
2009-08-07 06:46:00,2.12106,2.12123,2.12048,2.12119,9000000.0
2009-08-07 06:47:00,2.12108,2.12116,2.12049,2.12093,7000000.0
2009-08-07 06:48:00,2.12118,2.12128,2.12041,2.12128,10000000.0
2009-08-07 06:49:00,2.12112,2.12112,2.12044,2.12105,8000000.0
2009-08-07 06:50:00,2.12106,2.12113,2.12051,2.12113,7000000.0
2009-08-07 06:51:00,2.12036,2.12131,2.12036,2.12123,12000000.0
2009-08-07 06:52:00,2.12051,2.12133,2.1202,2.12132,14000000.0
2009-08-07 06:53:00,2.11985,2.12248,2.11985,2.12248,10000000.0
2009-08-07 06:54:00,2.12287,2.12296,2.12282,2.12285,11000000.0
2009-08-07 06:55:00,2.12244,2.12256,2.12104,2.12248,15000000.0
2009-08-07 06:56:00,2.12014,2.12238,2.12014,2.12223,8000000.0
2009-08-07 06:57:00,2.12092,2.1225,2.12072,2.12072,11000000.0
2009-08-07 06:58:00,2.12097,2.12259,2.12078,2.12078,17000000.0
2009-08-07 06:59:00,2.12082,2.12368,2.12081,2.12216,13000000.0
2009-08-07 07:00:00,2.12464,2.12464,2.1218,2.12407,14000000.0
2009-08-07 07:01:00,2.12433,2.12443,2.12396,2.12432,15000000.0
2009-08-07 07:02:00,2.1241,2.1244,2.12232,2.1244,17000000.0
2009-08-07 07:03:00,2.12233,2.12419,2.12233,2.12389,13000000.0
2009-08-07 07:05:00,2.12185,2.12426,2.12183,2.12426,14000000.0
2009-08-07 07:06:00,2.12183,2.12412,2.12183,2.12412,13000000.0
2009-08-07 07:07:00,2.12197,2.12379,2.12197,2.12379,16000000.0
2009-08-07 07:08:00,2.12188,2.12377,2.12188,2.12199,8000000.0
2009-08-07 07:09:00,2.12198,2.12382,2.12198,2.12382,14000000.0
2009-08-07 07:10:00,2.12194,2.12382,2.12194,2.12382,13000000.0
2009-08-07 07:11:00,2.12155,2.12346,2.12106,2.12106,17000000.0
2009-08-07 07:12:00,2.12302,2.12302,2.12107,2.12277,13000000.0
2009-08-07 07:13:00,2.12092,2.12297,2.12092,2.12276,24000000.0
2009-08-07 07:14:00,2.12104,2.12294,2.12085,2.12101,14000000.0
2009-08-07 07:15:00,2.12501,2.12501,2.12151,2.12328,13000000.0
2009-08-07 07:16:00,2.12075,2.12308,2.12075,2.12098,15000000.0
2009-08-07 07:17:00,2.12102,2.1229,2.12102,2.1229,14000000.0
2009-08-07 07:18:00,2.12312,2.12312,2.12084,2.12291,18000000.0
2009-08-07 07:19:00,2.12073,2.12276,2.12073,2.12276,25000000.0
2009-08-07 07:20:00,2.12044,2.12257,2.12044,2.12054,20000000.0
2009-08-07 07:21:00,2.12252,2.12263,2.12067,2.12263,28000000.0
2009-08-07 07:22:00,2.12056,2.12231,2.12028,2.12028,24000000.0
2009-08-07 07:23:00,2.12023,2.12277,2.12015,2.12261,26000000.0
2009-08-07 07:24:00,2.12266,2.12271,2.12044,2.12271,12000000.0
2009-08-07 07:25:00,2.12221,2.12274,2.1212,2.12274,11000000.0
2009-08-07 07:26:00,2.12021,2.12292,2.12021,2.12292,19000000.0
2009-08-07 07:27:00,2.12057,2.12302,2.12057,2.12293,16000000.0
2009-08-07 07:28:00,2.12313,2.12313,2.12055,2.12276,14000000.0
2009-08-07 07:29:00,2.12227,2.123,2.12109,2.12292,8000000.0
2009-08-07 07:30:00,2.12273,2.12288,2.12047,2.12276,18000000.0
2009-08-07 07:31:00,2.11987,2.12256,2.11987,2.12256,10000000.0
2009-08-07 07:32:00,2.11974,2.12305,2.11974,2.12305,31000000.0
2009-08-07 07:33:00,2.12293,2.123,2.12026,2.12288,26000000.0
2009-08-07 07:34:00,2.12306,2.12337,2.12029,2.12337,25000000.0
2009-08-07 07:35:00,2.12316,2.12316,2.11991,2.11991,11000000.0
2009-08-07 07:36:00,2.12295,2.12305,2.11943,2.11953,28000000.0
2009-08-07 07:37:00,2.12224,2.12236,2.11995,2.12219,13000000.0
2009-08-07 07:38:00,2.11967,2.12298,2.11967,2.11986,33000000.0
2009-08-07 07:39:00,2.12011,2.12287,2.11978,2.12226,35000000.0
2009-08-07 07:40:00,2.1196,2.12221,2.11954,2.12221,18000000.0
2009-08-07 07:41:00,2.12242,2.12254,2.12208,2.12243,29000000.0
2009-08-07 07:42:00,2.1197,2.12184,2.1197,2.12184,13000000.0
2009-08-07 07:43:00,2.11966,2.12215,2.11947,2.12215,14000000.0
2009-08-07 07:44:00,2.11967,2.12258,2.1195,2.12229,17000000.0
2009-08-07 07:45:00,2.11868,2.12207,2.11865,2.12207,16000000.0
2009-08-07 07:46:00,2.11885,2.12171,2.11885,2.11929,12000000.0
2009-08-07 07:47:00,2.12252,2.1226,2.11884,2.12185,13000000.0
2009-08-07 07:48:00,2.11875,2.12152,2.11865,2.11865,15000000.0
2009-08-07 07:49:00,2.11816,2.1211,2.11662,2.1169,12000000.0
2009-08-07 07:50:00,2.11539,2.12159,2.11525,2.12159,13000000.0
2009-08-07 07:51:00,2.12195,2.12199,2.11845,2.12147,10000000.0
2009-08-07 07:52:00,2.12217,2.12217,2.11674,2.11969,10000000.0
2009-08-07 07:53:00,2.12009,2.12009,2.11671,2.11692,26000000.0
2009-08-07 07:54:00,2.1171,2.11988,2.11702,2.11983,19000000.0
2009-08-07 07:55:00,2.11661,2.11975,2.11624,2.11945,25000000.0
2009-08-07 07:56:00,2.11971,2.12,2.11726,2.12,15000000.0
2009-08-07 07:57:00,2.12004,2.12004,2.11766,2.11958,12000000.0
2009-08-07 07:58:00,2.12018,2.12018,2.11718,2.12002,16000000.0
2009-08-07 07:59:00,2.12048,2.12048,2.11729,2.11729,10000000.0
2009-08-07 08:00:00,2.11972,2.12092,2.1187,2.12071,7000000.0
2009-08-07 08:01:00,2.12042,2.12046,2.11801,2.12046,18000000.0
2009-08-07 08:02:00,2.11737,2.12007,2.11737,2.11989,17000000.0
2009-08-07 08:03:00,2.11731,2.11901,2.11686,2.11686,10000000.0
2009-08-07 08:04:00,2.11964,2.12012,2.11727,2.12012,20000000.0
2009-08-07 08:05:00,2.11775,2.12062,2.11767,2.12062,27000000.0
2009-08-07 08:06:00,2.11813,2.12045,2.11811,2.12045,13000000.0
2009-08-07 08:07:00,2.11834,2.1217,2.11834,2.1217,14000000.0
2009-08-07 08:08:00,2.12152,2.12152,2.11746,2.12034,28000000.0
2009-08-07 08:09:00,2.11759,2.12001,2.11657,2.11948,20000000.0
2009-08-07 08:10:00,2.11645,2.11868,2.11591,2.11656,14000000.0
2009-08-07 08:11:00,2.11945,2.11945,2.1169,2.11943,38000000.0
2009-08-07 08:12:00,2.11765,2.12036,2.11765,2.12036,5000000.0
2009-08-07 08:13:00,2.11773,2.11936,2.11739,2.11739,6000000.0
2009-08-07 08:14:00,2.11651,2.11918,2.11613,2.11918,5000000.0
2009-08-07 08:15:00,2.12038,2.12038,2.11728,2.11728,10000000.0
2009-08-07 08:16:00,2.12004,2.12004,2.11776,2.11939,8000000.0
2009-08-07 08:17:00,2.11783,2.11948,2.11753,2.11948,9000000.0
2009-08-07 08:18:00,2.11913,2.11952,2.11776,2.11952,5000000.0
2009-08-07 08:19:00,2.12068,2.12082,2.11826,2.12032,8000000.0
2009-08-07 08:20:00,2.11752,2.12051,2.1175,2.12051,8000000.0
2009-08-07 08:21:00,2.1183,2.12033,2.1181,2.12033,9000000.0
2009-08-07 08:22:00,2.12087,2.12087,2.11731,2.11731,7000000.0
2009-08-07 08:23:00,2.1171,2.11728,2.1171,2.11721,7000000.0
2009-08-07 08:24:00,2.11701,2.12012,2.11701,2.12012,5000000.0
2009-08-07 08:25:00,2.11816,2.12275,2.11816,2.12275,6000000.0
2009-08-07 08:26:00,2.1189,2.12245,2.11879,2.12239,7000000.0
2009-08-07 08:27:00,2.11953,2.12204,2.11953,2.12204,8000000.0
2009-08-07 08:28:00,2.11879,2.12377,2.11879,2.12377,7000000.0
2009-08-07 08:29:00,2.12316,2.12497,2.12205,2.12497,6000000.0
2009-08-07 08:30:00,2.12413,2.12464,2.12042,2.1206,9000000.0
2009-08-07 08:31:00,2.12509,2.12509,2.12072,2.12414,11000000.0
2009-08-07 08:32:00,2.12075,2.12442,2.12075,2.12174,11000000.0
2009-08-07 08:33:00,2.12424,2.12529,2.12244,2.12525,7000000.0
2009-08-07 08:34:00,2.121,2.12457,2.121,2.12221,11000000.0
2009-08-07 08:35:00,2.12483,2.12535,2.12287,2.12532,7000000.0
2009-08-07 08:36:00,2.12549,2.12549,2.12299,2.1247,7000000.0
2009-08-07 08:37:00,2.12124,2.1253,2.12124,2.1253,11000000.0
2009-08-07 08:38:00,2.12492,2.12512,2.12227,2.12512,8000000.0
2009-08-07 08:39:00,2.12446,2.12578,2.12328,2.12578,7000000.0
2009-08-07 08:40:00,2.12456,2.12535,2.12297,2.12534,7000000.0
2009-08-07 08:41:00,2.12089,2.12508,2.12088,2.12508,8000000.0
2009-08-07 08:42:00,2.12079,2.12493,2.12074,2.12493,8000000.0
2009-08-07 08:43:00,2.1247,2.12505,2.12235,2.12505,7000000.0
2009-08-07 08:44:00,2.12254,2.12405,2.12202,2.12202,10000000.0
2009-08-07 08:45:00,2.12494,2.12534,2.12218,2.12218,11000000.0
2009-08-07 08:46:00,2.12628,2.12628,2.12238,2.12238,11000000.0
2009-08-07 08:47:00,2.12204,2.12558,2.12204,2.12558,6000000.0
2009-08-07 08:48:00,2.12191,2.12638,2.12191,2.1245,8000000.0
2009-08-07 08:49:00,2.12491,2.12656,2.12491,2.12656,7000000.0
2009-08-07 08:50:00,2.1276,2.12765,2.1239,2.1239,9000000.0
2009-08-07 08:51:00,2.12418,2.12679,2.12359,2.12359,9000000.0
2009-08-07 08:52:00,2.12736,2.12736,2.12419,2.12684,11000000.0
2009-08-07 08:53:00,2.12249,2.12607,2.12249,2.12383,9000000.0
2009-08-07 08:54:00,2.12739,2.12739,2.12358,2.12381,8000000.0
2009-08-07 08:55:00,2.12827,2.12827,2.12521,2.12766,8000000.0
2009-08-07 08:56:00,2.12407,2.12811,2.12399,2.12797,9000000.0
2009-08-07 08:57:00,2.12406,2.12778,2.12406,2.12778,8000000.0
2009-08-07 08:58:00,2.12493,2.12685,2.12447,2.12685,9000000.0
2009-08-07 08:59:00,2.12458,2.12685,2.12429,2.12439,7000000.0
2009-08-07 09:00:00,2.12831,2.12831,2.12354,2.12354,10000000.0
2009-08-07 09:01:00,2.12772,2.12787,2.1241,2.1241,9000000.0
2009-08-07 09:02:00,2.12697,2.12876,2.12588,2.12876,11000000.0
2009-08-07 09:03:00,2.12562,2.1285,2.12554,2.1285,11000000.0
2009-08-07 09:04:00,2.12888,2.12888,2.12582,2.12689,7000000.0
2009-08-07 09:05:00,2.1252,2.12794,2.12481,2.12794,11000000.0
2009-08-07 09:06:00,2.12545,2.12699,2.12398,2.12427,10000000.0
2009-08-07 09:07:00,2.12506,2.12807,2.12506,2.12807,9000000.0
2009-08-07 09:08:00,2.12428,2.12861,2.12425,2.12861,8000000.0
2009-08-07 09:09:00,2.12764,2.12877,2.12604,2.12877,7000000.0
2009-08-07 09:10:00,2.12568,2.1277,2.12568,2.1277,7000000.0
2009-08-07 09:11:00,2.1256,2.12906,2.12556,2.12906,10000000.0
2009-08-07 09:12:00,2.12646,2.12763,2.12575,2.1275,7000000.0
2009-08-07 09:13:00,2.12705,2.12883,2.12605,2.12883,9000000.0
2009-08-07 09:14:00,2.12912,2.12914,2.12645,2.12811,7000000.0
2009-08-07 09:15:00,2.12874,2.12892,2.126,2.12835,8000000.0
2009-08-07 09:16:00,2.12773,2.1279,2.12589,2.12589,8000000.0
2009-08-07 09:17:00,2.12812,2.12889,2.12662,2.12889,11000000.0
2009-08-07 09:18:00,2.12583,2.12805,2.12541,2.12805,10000000.0
2009-08-07 09:19:00,2.12869,2.12881,2.12539,2.12765,9000000.0
2009-08-07 09:20:00,2.12859,2.12859,2.12403,2.12403,7000000.0
2009-08-07 09:21:00,2.1236,2.12742,2.12354,2.12729,7000000.0
2009-08-07 09:22:00,2.12422,2.12578,2.12422,2.12578,7000000.0
2009-08-07 09:23:00,2.12408,2.12562,2.12317,2.12317,10000000.0
2009-08-07 09:24:00,2.12428,2.12561,2.122,2.12207,8000000.0
2009-08-07 09:25:00,2.12214,2.12596,2.12214,2.12359,9000000.0
2009-08-07 09:26:00,2.12241,2.12551,2.12228,2.12254,8000000.0
2009-08-07 09:27:00,2.12293,2.12571,2.12293,2.12571,8000000.0
2009-08-07 09:28:00,2.12531,2.12551,2.12341,2.12551,5000000.0
2009-08-07 09:29:00,2.12692,2.12692,2.12312,2.126,9000000.0
2009-08-07 09:30:00,2.12469,2.12658,2.12351,2.12658,8000000.0
2009-08-07 09:31:00,2.12648,2.12648,2.1234,2.126,9000000.0
2009-08-07 09:32:00,2.12318,2.12488,2.12274,2.12274,11000000.0
2009-08-07 09:33:00,2.12556,2.12561,2.12398,2.12561,5000000.0
2009-08-07 09:34:00,2.12616,2.12668,2.12567,2.12668,10000000.0
2009-08-07 09:35:00,2.12668,2.12669,2.1257,2.12669,9000000.0
2009-08-07 09:36:00,2.12667,2.12668,2.12542,2.12561,8000000.0
2009-08-07 09:37:00,2.12541,2.1271,2.12541,2.1271,7000000.0
2009-08-07 09:38:00,2.1257,2.12664,2.12544,2.12619,8000000.0
2009-08-07 09:39:00,2.12562,2.12638,2.12536,2.12634,11000000.0
2009-08-07 09:40:00,2.12524,2.12634,2.12506,2.12632,8000000.0
2009-08-07 09:41:00,2.12518,2.12613,2.12518,2.1261,11000000.0
2009-08-07 09:42:00,2.12504,2.1257,2.1248,2.12547,7000000.0
2009-08-07 09:43:00,2.12599,2.12655,2.12555,2.12608,10000000.0
2009-08-07 09:44:00,2.12596,2.12596,2.12487,2.12578,9000000.0
2009-08-07 09:45:00,2.12518,2.12583,2.12518,2.12583,7000000.0
2009-08-07 09:46:00,2.12603,2.12603,2.12499,2.12517,15000000.0
2009-08-07 09:47:00,2.12623,2.12623,2.12482,2.12595,9000000.0
2009-08-07 09:48:00,2.1247,2.12576,2.12469,2.12576,10000000.0
2009-08-07 09:49:00,2.12491,2.12566,2.12491,2.12509,9000000.0
2009-08-07 09:50:00,2.12661,2.12672,2.12561,2.12635,8000000.0
2009-08-07 09:51:00,2.12516,2.12685,2.12516,2.12685,6000000.0
2009-08-07 09:52:00,2.12591,2.1271,2.12587,2.1271,7000000.0
2009-08-07 09:53:00,2.12632,2.12735,2.12631,2.12735,8000000.0
2009-08-07 09:54:00,2.12623,2.1273,2.1262,2.1273,9000000.0
2009-08-07 09:55:00,2.12625,2.1273,2.12614,2.1273,8000000.0
2009-08-07 09:56:00,2.12542,2.12718,2.12542,2.12718,7000000.0
2009-08-07 09:57:00,2.12617,2.12674,2.12589,2.12674,9000000.0
2009-08-07 09:58:00,2.12571,2.12696,2.12571,2.12696,8000000.0
2009-08-07 09:59:00,2.12637,2.12637,2.12547,2.12602,7000000.0
2009-08-07 10:00:00,2.12589,2.12644,2.12537,2.12644,7000000.0
2009-08-07 10:01:00,2.12599,2.12697,2.12599,2.12697,10000000.0
2009-08-07 10:02:00,2.12661,2.12679,2.1258,2.1258,10000000.0
2009-08-07 10:03:00,2.12706,2.1272,2.12598,2.12711,8000000.0
2009-08-07 10:04:00,2.12695,2.1274,2.12624,2.12624,6000000.0
2009-08-07 10:05:00,2.12712,2.12712,2.12654,2.12707,7000000.0
2009-08-07 10:06:00,2.12706,2.12706,2.12611,2.12705,11000000.0
2009-08-07 10:07:00,2.12575,2.12675,2.12575,2.12659,12000000.0
2009-08-07 10:08:00,2.12672,2.12672,2.12557,2.12648,9000000.0
2009-08-07 10:09:00,2.12521,2.12635,2.12503,2.12635,8000000.0
2009-08-07 10:10:00,2.12634,2.12634,2.12485,2.12547,7000000.0
2009-08-07 10:11:00,2.1243,2.1261,2.1243,2.1261,7000000.0
2009-08-07 10:12:00,2.12624,2.1263,2.12512,2.1261,9000000.0
2009-08-07 10:13:00,2.1252,2.12653,2.12515,2.12631,9000000.0
2009-08-07 10:14:00,2.1263,2.12695,2.12621,2.12643,7000000.0
2009-08-07 10:15:00,2.1257,2.12663,2.12569,2.12663,10000000.0
2009-08-07 10:16:00,2.12546,2.12582,2.12461,2.12499,8000000.0
2009-08-07 10:17:00,2.12427,2.12478,2.12386,2.12478,9000000.0
2009-08-07 10:18:00,2.12419,2.12528,2.12419,2.1249,10000000.0
2009-08-07 10:19:00,2.12426,2.12477,2.12405,2.12427,10000000.0
2009-08-07 10:20:00,2.12404,2.12571,2.12404,2.12557,8000000.0
2009-08-07 10:21:00,2.12448,2.125,2.12426,2.125,7000000.0
2009-08-07 10:22:00,2.12407,2.1256,2.12407,2.12539,9000000.0
2009-08-07 10:23:00,2.12437,2.12516,2.12433,2.12516,10000000.0
2009-08-07 10:24:00,2.12498,2.12498,2.12421,2.12494,7000000.0
2009-08-07 10:25:00,2.12479,2.12524,2.12425,2.12524,11000000.0
2009-08-07 10:26:00,2.1246,2.12508,2.12444,2.12477,8000000.0
2009-08-07 10:27:00,2.12394,2.12491,2.12355,2.12491,9000000.0
2009-08-07 10:28:00,2.12446,2.12528,2.12409,2.1242,9000000.0
2009-08-07 10:29:00,2.12565,2.12572,2.124,2.124,8000000.0
2009-08-07 10:30:00,2.12431,2.12651,2.12431,2.12651,6000000.0
2009-08-07 10:31:00,2.12547,2.1267,2.12547,2.1267,7000000.0
2009-08-07 10:32:00,2.12665,2.1268,2.12561,2.12561,13000000.0
2009-08-07 10:33:00,2.12598,2.12762,2.12598,2.12607,11000000.0
2009-08-07 10:34:00,2.12696,2.12759,2.12604,2.12759,10000000.0
2009-08-07 10:35:00,2.12642,2.12759,2.12609,2.12609,13000000.0
2009-08-07 10:36:00,2.12657,2.12774,2.12657,2.1267,9000000.0
2009-08-07 10:37:00,2.12754,2.12754,2.12658,2.12736,11000000.0
2009-08-07 10:38:00,2.12658,2.12705,2.12612,2.12705,9000000.0
2009-08-07 10:39:00,2.1267,2.12682,2.1258,2.1258,10000000.0
2009-08-07 10:40:00,2.12558,2.12668,2.1255,2.12668,8000000.0
2009-08-07 10:41:00,2.12592,2.12645,2.12538,2.12538,7000000.0
2009-08-07 10:42:00,2.12688,2.12688,2.1257,2.12589,7000000.0
2009-08-07 10:43:00,2.12689,2.12696,2.12629,2.12629,8000000.0
2009-08-07 10:44:00,2.12706,2.12706,2.12544,2.12653,8000000.0
2009-08-07 10:45:00,2.12567,2.12619,2.12537,2.12553,8000000.0
2009-08-07 10:46:00,2.12595,2.1265,2.12585,2.1265,7000000.0
2009-08-07 10:47:00,2.12574,2.12709,2.12567,2.12612,9000000.0
2009-08-07 10:48:00,2.12708,2.12714,2.12516,2.12516,7000000.0
2009-08-07 10:49:00,2.12564,2.12616,2.12499,2.12596,10000000.0
2009-08-07 10:50:00,2.12489,2.12645,2.12489,2.12639,8000000.0
2009-08-07 10:51:00,2.1259,2.12645,2.12539,2.12645,7000000.0
2009-08-07 10:52:00,2.12669,2.1268,2.12597,2.12666,7000000.0
2009-08-07 10:53:00,2.12615,2.12651,2.12538,2.12538,7000000.0
2009-08-07 10:54:00,2.12673,2.12673,2.12538,2.12595,10000000.0
2009-08-07 10:55:00,2.12575,2.1264,2.12505,2.1264,8000000.0
2009-08-07 10:56:00,2.12545,2.12686,2.12545,2.12686,9000000.0
2009-08-07 10:57:00,2.12716,2.12716,2.12483,2.12483,9000000.0
2009-08-07 10:58:00,2.12563,2.12716,2.12542,2.12716,7000000.0
2009-08-07 10:59:00,2.12575,2.12691,2.12554,2.12691,8000000.0
2009-08-07 11:00:00,2.12549,2.12712,2.12549,2.12712,7000000.0
2009-08-07 11:01:00,2.12693,2.12711,2.12588,2.12711,9000000.0
2009-08-07 11:02:00,2.12612,2.12674,2.12565,2.12565,9000000.0
2009-08-07 11:03:00,2.1262,2.12745,2.12601,2.12745,11000000.0
2009-08-07 11:04:00,2.12742,2.12752,2.12607,2.12607,7000000.0
2009-08-07 11:05:00,2.12736,2.12763,2.12675,2.12746,8000000.0
2009-08-07 11:06:00,2.12661,2.12809,2.12637,2.12809,10000000.0
2009-08-07 11:07:00,2.12793,2.12832,2.12709,2.12832,9000000.0
2009-08-07 11:08:00,2.12829,2.12829,2.12653,2.12673,8000000.0
2009-08-07 11:09:00,2.12742,2.12767,2.12674,2.12674,8000000.0
2009-08-07 11:10:00,2.1281,2.12825,2.12712,2.12806,9000000.0
2009-08-07 11:11:00,2.12748,2.12877,2.12748,2.12877,9000000.0
2009-08-07 11:12:00,2.12769,2.1286,2.12747,2.12747,10000000.0
2009-08-07 11:13:00,2.12771,2.12856,2.12771,2.12788,9000000.0
2009-08-07 11:14:00,2.12777,2.12882,2.12764,2.12764,9000000.0
2009-08-07 11:15:00,2.12766,2.12906,2.12746,2.12906,8000000.0
2009-08-07 11:16:00,2.12817,2.12844,2.12738,2.12739,10000000.0
2009-08-07 11:17:00,2.12812,2.12839,2.12774,2.12839,5000000.0
2009-08-07 11:18:00,2.12772,2.12829,2.12739,2.12829,10000000.0
2009-08-07 11:19:00,2.12739,2.12859,2.12739,2.12856,9000000.0
2009-08-07 11:20:00,2.1276,2.12836,2.12739,2.12836,10000000.0
2009-08-07 11:21:00,2.12791,2.12835,2.12739,2.12835,6000000.0
2009-08-07 11:22:00,2.12766,2.12878,2.12753,2.12878,8000000.0
2009-08-07 11:23:00,2.12847,2.12863,2.12792,2.12863,10000000.0
2009-08-07 11:24:00,2.12755,2.12865,2.12755,2.12865,10000000.0
2009-08-07 11:25:00,2.12782,2.12847,2.12748,2.12748,7000000.0
2009-08-07 11:26:00,2.12855,2.12862,2.12771,2.12846,12000000.0
2009-08-07 11:27:00,2.1272,2.12837,2.12717,2.12748,11000000.0
2009-08-07 11:28:00,2.12813,2.12827,2.12749,2.12769,8000000.0
2009-08-07 11:29:00,2.12738,2.1284,2.12712,2.12803,7000000.0
2009-08-07 11:30:00,2.12707,2.12812,2.12703,2.12812,8000000.0
2009-08-07 11:31:00,2.12818,2.12826,2.12751,2.12817,9000000.0
2009-08-07 11:32:00,2.12711,2.12851,2.12711,2.12851,7000000.0
2009-08-07 11:33:00,2.12694,2.12805,2.1269,2.12778,7000000.0
2009-08-07 11:34:00,2.12815,2.12815,2.12712,2.12798,11000000.0
2009-08-07 11:35:00,2.12805,2.12805,2.12627,2.12627,8000000.0
2009-08-07 11:36:00,2.12759,2.12774,2.12647,2.12743,8000000.0
2009-08-07 11:37:00,2.12652,2.12786,2.12628,2.12786,7000000.0
2009-08-07 11:38:00,2.12678,2.12758,2.12652,2.12727,12000000.0
2009-08-07 11:39:00,2.12644,2.12804,2.12616,2.12804,10000000.0
2009-08-07 11:40:00,2.12777,2.12802,2.12672,2.12802,10000000.0
2009-08-07 11:41:00,2.12716,2.1275,2.12616,2.12731,10000000.0
2009-08-07 11:42:00,2.1269,2.12743,2.12674,2.12743,9000000.0
2009-08-07 11:43:00,2.12672,2.12766,2.12668,2.12766,9000000.0
2009-08-07 11:44:00,2.1265,2.12741,2.1265,2.12668,10000000.0
2009-08-07 11:45:00,2.12663,2.12755,2.12663,2.12755,8000000.0
2009-08-07 11:46:00,2.12703,2.12779,2.1269,2.12779,8000000.0
2009-08-07 11:47:00,2.12781,2.12803,2.12693,2.12803,7000000.0
2009-08-07 11:48:00,2.1272,2.12827,2.127,2.12827,12000000.0
2009-08-07 11:49:00,2.12754,2.12887,2.12754,2.12887,8000000.0
2009-08-07 11:50:00,2.12804,2.12922,2.12804,2.12911,10000000.0
2009-08-07 11:51:00,2.12789,2.12891,2.12789,2.12891,11000000.0
2009-08-07 11:52:00,2.12857,2.12882,2.1281,2.12882,7000000.0
2009-08-07 11:53:00,2.12808,2.12909,2.12803,2.12909,10000000.0
2009-08-07 11:54:00,2.12811,2.129,2.1276,2.1276,8000000.0
2009-08-07 11:55:00,2.12736,2.12808,2.12727,2.12808,8000000.0
2009-08-07 11:56:00,2.12807,2.12819,2.1271,2.12819,11000000.0
2009-08-07 11:57:00,2.12722,2.12832,2.12718,2.12832,9000000.0
2009-08-07 11:58:00,2.1274,2.12764,2.12614,2.12614,9000000.0
2009-08-07 11:59:00,2.12689,2.12689,2.12586,2.12668,9000000.0
2009-08-07 12:00:00,2.12557,2.12645,2.12547,2.12642,7000000.0
2009-08-07 12:01:00,2.12654,2.12662,2.12576,2.12589,9000000.0
2009-08-07 12:02:00,2.1269,2.12715,2.1264,2.12708,10000000.0
2009-08-07 12:03:00,2.12627,2.12707,2.12627,2.12707,7000000.0
2009-08-07 12:04:00,2.12637,2.12719,2.12637,2.12719,7000000.0
2009-08-07 12:05:00,2.12697,2.12813,2.12697,2.12734,8000000.0
2009-08-07 12:06:00,2.12859,2.12859,2.12757,2.12834,7000000.0
2009-08-07 12:07:00,2.12753,2.1293,2.12753,2.1293,8000000.0
2009-08-07 12:08:00,2.12798,2.12892,2.12798,2.12892,7000000.0
2009-08-07 12:09:00,2.129,2.12905,2.12786,2.12786,7000000.0
2009-08-07 12:10:00,2.12892,2.12892,2.12751,2.12755,8000000.0
2009-08-07 12:11:00,2.1278,2.1285,2.1278,2.12784,7000000.0
2009-08-07 12:12:00,2.12775,2.12878,2.12768,2.12878,7000000.0
2009-08-07 12:13:00,2.1282,2.12854,2.12775,2.12775,7000000.0
2009-08-07 12:14:00,2.12794,2.12883,2.12794,2.12883,11000000.0
2009-08-07 12:15:00,2.12797,2.12822,2.12753,2.12822,7000000.0
2009-08-07 12:16:00,2.12717,2.12814,2.12717,2.12732,10000000.0
2009-08-07 12:17:00,2.1282,2.12894,2.12777,2.12894,10000000.0
2009-08-07 12:18:00,2.12792,2.12897,2.12744,2.12844,9000000.0
2009-08-07 12:19:00,2.12769,2.12891,2.12769,2.12891,11000000.0
2009-08-07 12:20:00,2.12741,2.12896,2.12741,2.12885,9000000.0
2009-08-07 12:21:00,2.12791,2.12873,2.12735,2.12873,8000000.0
2009-08-07 12:22:00,2.12747,2.12856,2.12747,2.12856,9000000.0
2009-08-07 12:23:00,2.12768,2.12867,2.12768,2.12864,7000000.0
2009-08-07 12:25:00,2.12842,2.12885,2.12842,2.12875,13000000.0
2009-08-07 12:26:00,2.12776,2.12865,2.12765,2.12864,13000000.0
2009-08-07 12:27:00,2.1276,2.12848,2.1276,2.1283,9000000.0
2009-08-07 12:28:00,2.12735,2.1285,2.12724,2.12836,7000000.0
2009-08-07 12:29:00,2.12824,2.1284,2.12814,2.12823,9000000.0
2009-08-07 12:30:00,2.12723,2.12819,2.12713,2.12819,10000000.0
2009-08-07 12:31:00,2.12706,2.12817,2.12698,2.12817,11000000.0
2009-08-07 12:32:00,2.12817,2.12817,2.12745,2.12812,7000000.0
2009-08-07 12:33:00,2.12827,2.12849,2.12736,2.12849,8000000.0
2009-08-07 12:34:00,2.12786,2.12898,2.12786,2.12898,10000000.0
2009-08-07 12:35:00,2.12872,2.12898,2.12791,2.12898,7000000.0
2009-08-07 12:36:00,2.12831,2.1292,2.12831,2.1291,7000000.0
2009-08-07 12:37:00,2.12818,2.12942,2.12808,2.12824,9000000.0
2009-08-07 12:38:00,2.12905,2.12917,2.1286,2.12917,11000000.0
2009-08-07 12:39:00,2.12826,2.12945,2.12826,2.12945,11000000.0
2009-08-07 12:40:00,2.12873,2.13008,2.12873,2.13008,10000000.0
2009-08-07 12:41:00,2.12891,2.13013,2.12891,2.13013,7000000.0
2009-08-07 12:42:00,2.12901,2.13022,2.12901,2.13022,7000000.0
2009-08-07 12:43:00,2.12959,2.13074,2.12959,2.13074,11000000.0
2009-08-07 12:44:00,2.13081,2.13081,2.12955,2.13028,11000000.0
2009-08-07 12:45:00,2.12939,2.13008,2.12898,2.13008,11000000.0
2009-08-07 12:46:00,2.12942,2.12997,2.12896,2.12997,9000000.0
2009-08-07 12:47:00,2.12855,2.12981,2.12837,2.12981,5000000.0
2009-08-07 12:48:00,2.12987,2.13086,2.12935,2.13086,7000000.0
2009-08-07 12:49:00,2.13003,2.1314,2.12991,2.1314,10000000.0
2009-08-07 12:50:00,2.13093,2.13141,2.13093,2.13141,7000000.0
2009-08-07 12:51:00,2.1307,2.1315,2.13036,2.13036,8000000.0
2009-08-07 12:52:00,2.13027,2.13057,2.12992,2.12992,11000000.0
2009-08-07 12:53:00,2.13044,2.13093,2.12974,2.12974,11000000.0
2009-08-07 12:54:00,2.12978,2.1301,2.12938,2.1301,7000000.0
2009-08-07 12:55:00,2.13027,2.13041,2.12932,2.1304,11000000.0
2009-08-07 12:56:00,2.12961,2.1305,2.12961,2.13046,9000000.0
2009-08-07 12:57:00,2.12928,2.1312,2.12928,2.13112,7000000.0
2009-08-07 12:58:00,2.13079,2.13085,2.13005,2.13031,8000000.0
2009-08-07 12:59:00,2.13063,2.13063,2.12932,2.1299,7000000.0
2009-08-07 13:00:00,2.13074,2.13074,2.12866,2.12929,8000000.0
2009-08-07 13:01:00,2.12843,2.12985,2.12843,2.12985,9000000.0
2009-08-07 13:02:00,2.12891,2.12953,2.12849,2.12953,10000000.0
2009-08-07 13:03:00,2.12891,2.12967,2.12891,2.12967,7000000.0
2009-08-07 13:04:00,2.12891,2.12995,2.12888,2.12956,9000000.0
2009-08-07 13:05:00,2.13011,2.13011,2.12893,2.12893,5000000.0
2009-08-07 13:06:00,2.12924,2.12932,2.12846,2.12932,11000000.0
2009-08-07 13:07:00,2.12811,2.12901,2.12802,2.12808,9000000.0
2009-08-07 13:08:00,2.12929,2.12952,2.12804,2.12804,9000000.0
2009-08-07 13:09:00,2.12868,2.12896,2.12787,2.12896,5000000.0
2009-08-07 13:10:00,2.12805,2.12883,2.12805,2.12811,10000000.0
2009-08-07 13:11:00,2.12892,2.12899,2.12794,2.12899,7000000.0
2009-08-07 13:12:00,2.12795,2.12882,2.12769,2.12801,12000000.0
2009-08-07 13:13:00,2.12873,2.12887,2.12755,2.1281,8000000.0
2009-08-07 13:14:00,2.12718,2.12814,2.12718,2.1281,10000000.0
2009-08-07 13:15:00,2.12748,2.12809,2.12706,2.12763,11000000.0
2009-08-07 13:16:00,2.12779,2.12824,2.12739,2.12824,10000000.0
2009-08-07 13:17:00,2.12708,2.12818,2.12657,2.12804,14000000.0
2009-08-07 13:18:00,2.12697,2.12834,2.12671,2.12823,8000000.0
2009-08-07 13:19:00,2.12701,2.12752,2.12694,2.12752,7000000.0
2009-08-07 13:20:00,2.12769,2.12814,2.12717,2.12728,10000000.0
2009-08-07 13:21:00,2.12765,2.12826,2.12746,2.12779,7000000.0
2009-08-07 13:22:00,2.1268,2.12842,2.1268,2.12842,7000000.0
2009-08-07 13:23:00,2.12736,2.12855,2.12736,2.12855,11000000.0
2009-08-07 13:24:00,2.1277,2.12843,2.1277,2.12816,7000000.0
2009-08-07 13:25:00,2.12749,2.12817,2.12724,2.12817,10000000.0
2009-08-07 13:26:00,2.12742,2.12844,2.12706,2.12706,9000000.0
2009-08-07 13:27:00,2.12781,2.12823,2.12734,2.12791,7000000.0
2009-08-07 13:28:00,2.12703,2.12759,2.12667,2.12754,10000000.0
2009-08-07 13:29:00,2.12663,2.12845,2.12661,2.12845,7000000.0
2009-08-07 13:30:00,2.1273,2.12839,2.12715,2.12839,9000000.0
2009-08-07 13:31:00,2.12755,2.12828,2.12725,2.12825,11000000.0
2009-08-07 13:32:00,2.12807,2.12847,2.12751,2.12847,7000000.0
2009-08-07 13:33:00,2.12747,2.12832,2.12747,2.12832,9000000.0
2009-08-07 13:34:00,2.12795,2.12839,2.1274,2.12839,7000000.0
2009-08-07 13:35:00,2.12755,2.1282,2.12745,2.12746,7000000.0
2009-08-07 13:36:00,2.12824,2.12863,2.1277,2.12863,7000000.0
2009-08-07 13:37:00,2.12839,2.12839,2.12742,2.12821,9000000.0
2009-08-07 13:38:00,2.12719,2.12815,2.12701,2.12815,11000000.0
2009-08-07 13:39:00,2.12723,2.12854,2.12723,2.12854,8000000.0
2009-08-07 13:40:00,2.12738,2.12845,2.12738,2.12845,8000000.0
2009-08-07 13:41:00,2.12815,2.12815,2.12732,2.1281,7000000.0
2009-08-07 13:42:00,2.12832,2.12864,2.12751,2.12864,8000000.0
2009-08-07 13:43:00,2.12781,2.1287,2.12774,2.12867,12000000.0
2009-08-07 13:44:00,2.12797,2.12897,2.12797,2.12897,10000000.0
2009-08-07 13:45:00,2.12826,2.12868,2.12784,2.12868,8000000.0
2009-08-07 13:46:00,2.12873,2.12873,2.12776,2.12867,13000000.0
2009-08-07 13:47:00,2.12833,2.1285,2.1277,2.12837,7000000.0
2009-08-07 13:48:00,2.12695,2.12781,2.12667,2.12754,10000000.0
2009-08-07 13:49:00,2.12626,2.12784,2.12626,2.12771,10000000.0
2009-08-07 13:50:00,2.12665,2.12814,2.12665,2.12798,8000000.0
2009-08-07 13:51:00,2.12711,2.12778,2.12677,2.12778,10000000.0
2009-08-07 13:52:00,2.12698,2.12747,2.12665,2.12665,8000000.0
2009-08-07 13:53:00,2.12685,2.12751,2.12648,2.12736,11000000.0
2009-08-07 13:54:00,2.12777,2.12792,2.12696,2.12792,8000000.0
2009-08-07 13:55:00,2.12751,2.12813,2.12737,2.12741,7000000.0
2009-08-07 13:56:00,2.12829,2.12842,2.1276,2.12842,9000000.0
2009-08-07 13:57:00,2.1276,2.12849,2.1276,2.12766,12000000.0
2009-08-07 13:58:00,2.12854,2.12918,2.12829,2.12895,11000000.0
2009-08-07 13:59:00,2.12874,2.12906,2.12816,2.12906,7000000.0
2009-08-07 14:00:00,2.12817,2.12866,2.12797,2.12797,8000000.0
2009-08-07 14:01:00,2.12809,2.12902,2.1278,2.12883,12000000.0
2009-08-07 14:02:00,2.12753,2.12883,2.12724,2.12874,8000000.0
2009-08-07 14:03:00,2.12833,2.12858,2.12781,2.12849,10000000.0
2009-08-07 14:04:00,2.12912,2.12912,2.12814,2.1287,7000000.0
2009-08-07 14:05:00,2.12889,2.12917,2.1282,2.12917,8000000.0
2009-08-07 14:06:00,2.12878,2.12901,2.12825,2.12901,11000000.0
2009-08-07 14:07:00,2.12816,2.12905,2.12796,2.12905,11000000.0
2009-08-07 14:08:00,2.12945,2.12971,2.12815,2.12815,10000000.0
2009-08-07 14:09:00,2.12886,2.12939,2.12859,2.12939,10000000.0
2009-08-07 14:10:00,2.12826,2.12945,2.12823,2.12945,10000000.0
2009-08-07 14:11:00,2.12849,2.12939,2.12849,2.12925,10000000.0
2009-08-07 14:12:00,2.12827,2.12919,2.12769,2.12919,15000000.0
2009-08-07 14:13:00,2.12821,2.12883,2.12794,2.12882,9000000.0
2009-08-07 14:14:00,2.12806,2.12874,2.12762,2.12762,7000000.0
2009-08-07 14:15:00,2.12853,2.12865,2.12803,2.12865,5000000.0
2009-08-07 14:16:00,2.12785,2.12939,2.12773,2.12922,7000000.0
2009-08-07 14:17:00,2.12796,2.12912,2.12754,2.12754,10000000.0
2009-08-07 14:18:00,2.12815,2.1289,2.12758,2.1289,9000000.0
2009-08-07 14:19:00,2.12795,2.12908,2.12792,2.12865,10000000.0
2009-08-07 14:20:00,2.12996,2.13002,2.12903,2.12968,9000000.0
2009-08-07 14:21:00,2.12888,2.1295,2.12856,2.12856,7000000.0
2009-08-07 14:22:00,2.1298,2.12995,2.1287,2.12957,8000000.0
2009-08-07 14:23:00,2.12924,2.12938,2.12829,2.12938,10000000.0
2009-08-07 14:24:00,2.12967,2.12989,2.12845,2.12949,9000000.0
2009-08-07 14:25:00,2.12857,2.13029,2.12857,2.13029,8000000.0
2009-08-07 14:26:00,2.12927,2.1303,2.12927,2.12967,7000000.0
2009-08-07 14:27:00,2.13009,2.13113,2.12979,2.13099,8000000.0
2009-08-07 14:28:00,2.13096,2.13096,2.12917,2.12917,7000000.0
2009-08-07 14:29:00,2.12925,2.1296,2.12907,2.1296,7000000.0
2009-08-07 14:30:00,2.12979,2.13049,2.12236,2.12236,7000000.0
2009-08-07 14:31:00,2.12264,2.12289,2.12083,2.12101,9000000.0
2009-08-07 14:32:00,2.12047,2.12047,2.11781,2.11849,11000000.0
2009-08-07 14:33:00,2.11918,2.12078,2.11887,2.11924,10000000.0
2009-08-07 14:34:00,2.11862,2.12059,2.11811,2.12059,9000000.0
2009-08-07 14:35:00,2.11937,2.12072,2.11921,2.12017,11000000.0
2009-08-07 14:36:00,2.11958,2.11994,2.11566,2.11566,7000000.0
2009-08-07 14:37:00,2.1151,2.1151,2.11259,2.11265,9000000.0
2009-08-07 14:38:00,2.1126,2.11314,2.11031,2.11158,12000000.0
2009-08-07 14:39:00,2.11009,2.11173,2.10951,2.11052,10000000.0
2009-08-07 14:40:00,2.11145,2.11145,2.10902,2.10906,10000000.0
2009-08-07 14:41:00,2.10987,2.11123,2.10987,2.11123,7000000.0
2009-08-07 14:42:00,2.11163,2.11163,2.10991,2.11026,9000000.0
2009-08-07 14:43:00,2.11002,2.11165,2.10946,2.11162,8000000.0
2009-08-07 14:44:00,2.11188,2.11202,2.11022,2.11133,11000000.0
2009-08-07 14:45:00,2.11004,2.11099,2.10972,2.11003,8000000.0
2009-08-07 14:46:00,2.11092,2.11137,2.10799,2.10829,13000000.0
2009-08-07 14:47:00,2.10987,2.11028,2.10858,2.10934,8000000.0
2009-08-07 14:48:00,2.10695,2.1097,2.10695,2.1097,9000000.0
2009-08-07 14:49:00,2.10889,2.10955,2.10707,2.10888,12000000.0
2009-08-07 14:50:00,2.1088,2.10928,2.10803,2.10924,7000000.0
2009-08-07 14:51:00,2.10836,2.10963,2.10823,2.10828,8000000.0
2009-08-07 14:52:00,2.10842,2.10842,2.10596,2.1068,8000000.0
2009-08-07 14:53:00,2.10778,2.10792,2.10547,2.10547,11000000.0
2009-08-07 14:54:00,2.10581,2.10791,2.10581,2.10791,8000000.0
2009-08-07 14:55:00,2.10783,2.10929,2.10783,2.10815,7000000.0
2009-08-07 14:56:00,2.10804,2.10846,2.10725,2.10773,7000000.0
2009-08-07 14:57:00,2.10725,2.10843,2.10725,2.10832,10000000.0
2009-08-07 14:58:00,2.10831,2.10961,2.10788,2.10952,7000000.0
2009-08-07 14:59:00,2.10929,2.10929,2.10726,2.1078,11000000.0
2009-08-07 15:00:00,2.10714,2.10777,2.10631,2.1068,8000000.0
2009-08-07 15:01:00,2.10732,2.10768,2.10604,2.10614,7000000.0
2009-08-07 15:02:00,2.10539,2.1062,2.10477,2.10531,10000000.0
2009-08-07 15:03:00,2.09732,2.10425,2.08743,2.10399,11000000.0
2009-08-07 15:04:00,2.10387,2.10403,2.1014,2.1014,9000000.0
2009-08-07 15:05:00,2.10143,2.10291,2.10098,2.10291,8000000.0
2009-08-07 15:06:00,2.10299,2.10322,2.10226,2.10265,10000000.0
2009-08-07 15:07:00,2.10271,2.10413,2.10188,2.10413,10000000.0
2009-08-07 15:08:00,2.10385,2.10583,2.10385,2.10581,9000000.0
2009-08-07 15:09:00,2.10538,2.10538,2.10495,2.1053,9000000.0
2009-08-07 15:10:00,2.10602,2.10652,2.10516,2.10652,9000000.0
2009-08-07 15:11:00,2.10668,2.10668,2.10553,2.10565,9000000.0
2009-08-07 15:12:00,2.10528,2.10664,2.10516,2.10587,10000000.0
2009-08-07 15:13:00,2.10552,2.11373,2.10552,2.10893,8000000.0
2009-08-07 15:14:00,2.10635,2.1081,2.10606,2.10778,10000000.0
2009-08-07 15:15:00,2.10827,2.10955,2.10787,2.10948,7000000.0
2009-08-07 15:16:00,2.10841,2.10867,2.10656,2.10665,10000000.0
2009-08-07 15:17:00,2.10711,2.10786,2.10659,2.10786,11000000.0
2009-08-07 15:18:00,2.10736,2.1088,2.10736,2.10859,9000000.0
2009-08-07 15:19:00,2.10855,2.10855,2.10544,2.10544,9000000.0
2009-08-07 15:20:00,2.10636,2.10636,2.10434,2.10476,7000000.0
2009-08-07 15:21:00,2.1047,2.10592,2.10456,2.10493,7000000.0
2009-08-07 15:22:00,2.10553,2.10596,2.10517,2.10579,9000000.0
2009-08-07 15:23:00,2.10436,2.10581,2.10401,2.10401,10000000.0
2009-08-07 15:24:00,2.1046,2.10611,2.104,2.10611,11000000.0
2009-08-07 15:25:00,2.10642,2.10669,2.10523,2.10629,11000000.0
2009-08-07 15:26:00,2.10456,2.10578,2.1037,2.1037,8000000.0
2009-08-07 15:27:00,2.1038,2.10592,2.1038,2.10553,8000000.0
2009-08-07 15:28:00,2.10548,2.10587,2.10451,2.10489,9000000.0
2009-08-07 15:29:00,2.1044,2.10489,2.10286,2.10353,11000000.0
2009-08-07 15:30:00,2.10423,2.10476,2.10374,2.1042,7000000.0
2009-08-07 15:31:00,2.105,2.10555,2.10418,2.10485,10000000.0
2009-08-07 15:32:00,2.10479,2.10597,2.10442,2.10505,10000000.0
2009-08-07 15:33:00,2.10524,2.1053,2.10365,2.10389,9000000.0
2009-08-07 15:34:00,2.10333,2.10333,2.10098,2.10229,9000000.0
2009-08-07 15:35:00,2.10179,2.10314,2.10147,2.10314,7000000.0
2009-08-07 15:36:00,2.10275,2.10381,2.10214,2.10298,12000000.0
2009-08-07 15:37:00,2.10224,2.10373,2.10182,2.10236,11000000.0
2009-08-07 15:38:00,2.10211,2.10446,2.10211,2.10252,10000000.0
2009-08-07 15:39:00,2.10215,2.10434,2.10215,2.10434,9000000.0
2009-08-07 15:40:00,2.10489,2.1051,2.10353,2.10425,9000000.0
2009-08-07 15:41:00,2.10436,2.10451,2.10331,2.10404,8000000.0
2009-08-07 15:42:00,2.10482,2.10482,2.10188,2.10204,9000000.0
2009-08-07 15:43:00,2.10235,2.10457,2.10231,2.10425,11000000.0
2009-08-07 15:44:00,2.104,2.10559,2.104,2.10483,9000000.0
2009-08-07 15:45:00,2.10437,2.10499,2.10392,2.10448,7000000.0
2009-08-07 15:46:00,2.10366,2.10576,2.10366,2.10556,7000000.0
2009-08-07 15:47:00,2.10547,2.10651,2.10536,2.10647,7000000.0
2009-08-07 15:48:00,2.10549,2.10659,2.10549,2.10585,8000000.0
2009-08-07 15:49:00,2.10619,2.10649,2.10423,2.10423,7000000.0
2009-08-07 15:50:00,2.10391,2.10512,2.1036,2.10445,9000000.0
2009-08-07 15:51:00,2.10348,2.10432,2.10325,2.1039,10000000.0
2009-08-07 15:52:00,2.10321,2.10417,2.10289,2.10354,10000000.0
2009-08-07 15:53:00,2.10362,2.1042,2.10297,2.1042,9000000.0
2009-08-07 15:54:00,2.1043,2.10502,2.10351,2.10438,10000000.0
2009-08-07 15:55:00,2.10331,2.10459,2.10308,2.10449,7000000.0
2009-08-07 15:56:00,2.10405,2.10405,2.10329,2.10379,7000000.0
2009-08-07 15:57:00,2.10419,2.10454,2.10324,2.10451,9000000.0
2009-08-07 15:58:00,2.10345,2.10409,2.10268,2.10268,8000000.0
2009-08-07 15:59:00,2.10239,2.10397,2.10239,2.10338,10000000.0
2009-08-07 16:00:00,2.10382,2.10434,2.10358,2.10359,7000000.0
2009-08-07 16:01:00,2.10436,2.1051,2.1042,2.1051,7000000.0
2009-08-07 16:02:00,2.10594,2.10606,2.10407,2.10407,7000000.0
2009-08-07 16:03:00,2.10463,2.10472,2.10296,2.10438,7000000.0
2009-08-07 16:04:00,2.10463,2.10528,2.10406,2.10483,7000000.0
2009-08-07 16:05:00,2.10438,2.10725,2.10423,2.10717,7000000.0
2009-08-07 16:06:00,2.10618,2.10645,2.1048,2.10563,7000000.0
2009-08-07 16:07:00,2.10607,2.1064,2.10472,2.10472,13000000.0
2009-08-07 16:08:00,2.10439,2.10511,2.10296,2.10296,9000000.0
2009-08-07 16:09:00,2.10289,2.10481,2.10276,2.10481,11000000.0
2009-08-07 16:10:00,2.10466,2.10545,2.1038,2.10545,8000000.0
2009-08-07 16:11:00,2.10561,2.10561,2.104,2.10536,10000000.0
2009-08-07 16:12:00,2.10478,2.10507,2.10303,2.10303,7000000.0
2009-08-07 16:13:00,2.10391,2.10391,2.10211,2.10261,12000000.0
2009-08-07 16:14:00,2.10147,2.10262,2.10126,2.10216,10000000.0
2009-08-07 16:15:00,2.10054,2.1021,2.10054,2.10148,8000000.0
2009-08-07 16:16:00,2.10182,2.10184,2.10048,2.10107,9000000.0
2009-08-07 16:17:00,2.10019,2.10065,2.0994,2.09943,9000000.0
2009-08-07 16:18:00,2.0997,2.10106,2.09956,2.09956,11000000.0
2009-08-07 16:19:00,2.10005,2.10072,2.0997,2.1007,8000000.0
2009-08-07 16:20:00,2.10005,2.10092,2.09992,2.10073,12000000.0
2009-08-07 16:21:00,2.09953,2.09975,2.09785,2.09844,12000000.0
2009-08-07 16:22:00,2.09891,2.09895,2.09761,2.09817,11000000.0
2009-08-07 16:23:00,2.0972,2.09822,2.0972,2.09803,9000000.0
2009-08-07 16:24:00,2.09898,2.09898,2.09713,2.0978,7000000.0
2009-08-07 16:25:00,2.0974,2.09757,2.09526,2.09555,8000000.0
2009-08-07 16:26:00,2.09635,2.0968,2.09573,2.09636,8000000.0
2009-08-07 16:27:00,2.097,2.097,2.09315,2.09315,7000000.0
2009-08-07 16:28:00,2.09407,2.09467,2.09355,2.09467,8000000.0
2009-08-07 16:29:00,2.09359,2.09464,2.09333,2.09398,7000000.0
2009-08-07 16:30:00,2.09372,2.09397,2.09267,2.09286,8000000.0
2009-08-07 16:31:00,2.09218,2.0935,2.09212,2.0935,9000000.0
2009-08-07 16:32:00,2.09262,2.09326,2.09224,2.09278,9000000.0
2009-08-07 16:33:00,2.09283,2.09316,2.09238,2.09245,8000000.0
2009-08-07 16:34:00,2.09406,2.09438,2.09302,2.09367,8000000.0
2009-08-07 16:35:00,2.09488,2.09492,2.09253,2.09262,7000000.0
2009-08-07 16:36:00,2.09237,2.09358,2.09231,2.09321,8000000.0
2009-08-07 16:37:00,2.09267,2.09323,2.09215,2.09232,7000000.0
2009-08-07 16:38:00,2.09282,2.09319,2.09188,2.09219,8000000.0
2009-08-07 16:39:00,2.09251,2.09288,2.0904,2.0904,7000000.0
2009-08-07 16:40:00,2.09086,2.09163,2.09081,2.09163,8000000.0
2009-08-07 16:41:00,2.09108,2.09138,2.09016,2.09051,11000000.0
2009-08-07 16:42:00,2.09066,2.09066,2.08956,2.08987,8000000.0
2009-08-07 16:43:00,2.09025,2.09045,2.08917,2.08948,11000000.0
2009-08-07 16:44:00,2.08877,2.08946,2.08814,2.08834,10000000.0
2009-08-07 16:45:00,2.08878,2.08995,2.08845,2.08992,7000000.0
2009-08-07 16:46:00,2.0888,2.08952,2.08819,2.08819,10000000.0
2009-08-07 16:47:00,2.08936,2.08936,2.08817,2.08853,10000000.0
2009-08-07 16:48:00,2.0895,2.08961,2.0891,2.08946,9000000.0
2009-08-07 16:49:00,2.08905,2.08914,2.08808,2.08808,5000000.0
2009-08-07 16:50:00,2.08845,2.08942,2.08747,2.08873,9000000.0
2009-08-07 16:51:00,2.08971,2.08971,2.0883,2.08837,7000000.0
2009-08-07 16:52:00,2.0879,2.08877,2.08734,2.08734,11000000.0
2009-08-07 16:53:00,2.08736,2.08821,2.08702,2.08813,10000000.0
2009-08-07 16:54:00,2.08832,2.08832,2.0871,2.08799,9000000.0
2009-08-07 16:55:00,2.0865,2.0877,2.0865,2.08753,7000000.0
2009-08-07 16:56:00,2.08821,2.08869,2.08678,2.08678,8000000.0
2009-08-07 16:57:00,2.08659,2.08711,2.08633,2.08697,8000000.0
2009-08-07 16:58:00,2.08673,2.08737,2.08646,2.08705,10000000.0
2009-08-07 16:59:00,2.08571,2.0869,2.08537,2.08671,8000000.0
2009-08-07 17:00:00,2.0866,2.08677,2.08508,2.08508,8000000.0
2009-08-07 17:01:00,2.08396,2.08591,2.08396,2.08591,8000000.0
2009-08-07 17:02:00,2.08584,2.08724,2.08554,2.08704,7000000.0
2009-08-07 17:03:00,2.08644,2.08644,2.08526,2.08526,8000000.0
2009-08-07 17:04:00,2.08517,2.08617,2.08494,2.08495,11000000.0
2009-08-07 17:05:00,2.08496,2.08566,2.08475,2.08566,10000000.0
2009-08-07 17:06:00,2.08484,2.08556,2.08484,2.08514,8000000.0
2009-08-07 17:07:00,2.08562,2.08655,2.08537,2.08655,9000000.0
2009-08-07 17:08:00,2.08647,2.08647,2.08542,2.08542,7000000.0
2009-08-07 17:09:00,2.08598,2.08616,2.08491,2.08616,9000000.0
2009-08-07 17:10:00,2.08515,2.08664,2.08515,2.08639,7000000.0
2009-08-07 17:11:00,2.087,2.08721,2.08607,2.08668,11000000.0
2009-08-07 17:12:00,2.08607,2.08654,2.08575,2.08575,8000000.0
2009-08-07 17:13:00,2.08556,2.08682,2.08556,2.08587,11000000.0
2009-08-07 17:14:00,2.08672,2.08681,2.0855,2.08572,12000000.0
2009-08-07 17:15:00,2.08576,2.08608,2.08406,2.08406,9000000.0
2009-08-07 17:16:00,2.08481,2.085,2.08445,2.0848,8000000.0
2009-08-07 17:17:00,2.08481,2.08502,2.08417,2.08417,8000000.0
2009-08-07 17:18:00,2.08502,2.08502,2.08339,2.0838,9000000.0
2009-08-07 17:19:00,2.08393,2.08415,2.08393,2.08415,8000000.0
2009-08-07 17:20:00,2.08414,2.08559,2.08414,2.08559,7000000.0
2009-08-07 17:21:00,2.08571,2.08648,2.0857,2.08635,7000000.0
2009-08-07 17:22:00,2.08642,2.08695,2.08617,2.08622,13000000.0
2009-08-07 17:23:00,2.08606,2.08707,2.08606,2.08691,9000000.0
2009-08-07 17:24:00,2.08549,2.08598,2.08497,2.08537,9000000.0
2009-08-07 17:25:00,2.08533,2.08681,2.08531,2.08681,9000000.0
2009-08-07 17:26:00,2.08688,2.08774,2.08686,2.08767,10000000.0
2009-08-07 17:27:00,2.08676,2.08809,2.08676,2.08809,11000000.0
2009-08-07 17:28:00,2.08801,2.08831,2.08769,2.08808,8000000.0
2009-08-07 17:29:00,2.08715,2.08835,2.08715,2.08832,7000000.0
2009-08-07 17:30:00,2.08773,2.08799,2.08685,2.08685,7000000.0
2009-08-07 17:31:00,2.08771,2.08771,2.08644,2.08702,7000000.0
2009-08-07 17:32:00,2.08676,2.08697,2.08576,2.08576,7000000.0
2009-08-07 17:33:00,2.08667,2.08669,2.08576,2.0863,8000000.0
2009-08-07 17:34:00,2.08599,2.08657,2.08584,2.0859,7000000.0
2009-08-07 17:35:00,2.08675,2.08737,2.08608,2.08608,8000000.0
2009-08-07 17:36:00,2.0861,2.08633,2.08524,2.08594,12000000.0
2009-08-07 17:37:00,2.08665,2.08665,2.08554,2.0863,7000000.0
2009-08-07 17:38:00,2.0861,2.08682,2.08529,2.08682,7000000.0
2009-08-07 17:39:00,2.08649,2.087,2.08613,2.087,9000000.0
2009-08-07 17:40:00,2.08605,2.08652,2.08571,2.08642,7000000.0
2009-08-07 17:41:00,2.08586,2.08614,2.08553,2.08608,7000000.0
2009-08-07 17:42:00,2.08558,2.08584,2.08505,2.08558,7000000.0
2009-08-07 17:43:00,2.08461,2.08546,2.08435,2.08529,8000000.0
2009-08-07 17:44:00,2.08442,2.08462,2.08395,2.08433,8000000.0
2009-08-07 17:45:00,2.08361,2.08456,2.08341,2.0838,9000000.0
2009-08-07 17:46:00,2.08312,2.08424,2.08312,2.08325,18000000.0
2009-08-07 17:47:00,2.08379,2.08385,2.08227,2.08227,7000000.0
2009-08-07 17:48:00,2.08299,2.08327,2.08187,2.08256,9000000.0
2009-08-07 17:49:00,2.08305,2.08317,2.08279,2.08279,11000000.0
2009-08-07 17:50:00,2.08345,2.08354,2.0827,2.08334,10000000.0
2009-08-07 17:51:00,2.08226,2.08384,2.08226,2.08366,9000000.0
2009-08-07 17:52:00,2.08369,2.08373,2.08247,2.08287,9000000.0
2009-08-07 17:53:00,2.0828,2.08296,2.08216,2.08296,8000000.0
2009-08-07 17:54:00,2.08214,2.08267,2.08155,2.08208,9000000.0
2009-08-07 17:55:00,2.08094,2.08166,2.08071,2.08139,9000000.0
2009-08-07 17:56:00,2.08086,2.08112,2.08018,2.08063,8000000.0
2009-08-07 17:57:00,2.08022,2.08073,2.08015,2.08073,9000000.0
2009-08-07 17:58:00,2.08054,2.08065,2.08001,2.08056,10000000.0
2009-08-07 17:59:00,2.07979,2.08085,2.07926,2.08085,7000000.0
2009-08-07 18:00:00,2.08117,2.08146,2.08036,2.08036,11000000.0
2009-08-07 18:01:00,2.08026,2.08026,2.07869,2.07929,10000000.0
2009-08-07 18:02:00,2.07856,2.07904,2.07812,2.07826,7000000.0
2009-08-07 18:03:00,2.07832,2.07889,2.07797,2.0781,7000000.0
2009-08-07 18:04:00,2.07836,2.07871,2.07822,2.07852,7000000.0
2009-08-07 18:05:00,2.07896,2.0792,2.07838,2.07838,7000000.0
2009-08-07 18:06:00,2.0785,2.07884,2.07834,2.07857,9000000.0
2009-08-07 18:07:00,2.07877,2.07906,2.07859,2.07906,8000000.0
2009-08-07 18:08:00,2.07938,2.07987,2.07779,2.07779,9000000.0
2009-08-07 18:09:00,2.07758,2.07805,2.07738,2.07805,9000000.0
2009-08-07 18:10:00,2.07839,2.07933,2.07839,2.07881,9000000.0
2009-08-07 18:11:00,2.0791,2.0791,2.07832,2.07841,9000000.0
2009-08-07 18:12:00,2.07891,2.07898,2.07818,2.07861,10000000.0
2009-08-07 18:13:00,2.07881,2.07905,2.0785,2.07905,8000000.0
2009-08-07 18:14:00,2.07964,2.08074,2.07923,2.0793,7000000.0
2009-08-07 18:15:00,2.07962,2.08044,2.07953,2.07982,9000000.0
2009-08-07 18:16:00,2.07962,2.08166,2.07962,2.08159,7000000.0
2009-08-07 18:17:00,2.08201,2.08207,2.0815,2.0815,11000000.0
2009-08-07 18:18:00,2.08158,2.08228,2.08158,2.08213,8000000.0
2009-08-07 18:19:00,2.08248,2.0825,2.08185,2.08207,7000000.0
2009-08-07 18:20:00,2.08228,2.08234,2.08196,2.08196,10000000.0
2009-08-07 18:21:00,2.08238,2.08258,2.0822,2.08258,8000000.0
2009-08-07 18:22:00,2.08244,2.08244,2.08158,2.08216,9000000.0
2009-08-07 18:23:00,2.08202,2.08224,2.08176,2.08215,7000000.0
2009-08-07 18:24:00,2.0817,2.08229,2.0817,2.08229,10000000.0
2009-08-07 18:25:00,2.08151,2.08188,2.08057,2.08057,8000000.0
2009-08-07 18:26:00,2.0804,2.08042,2.07996,2.08018,10000000.0
2009-08-07 18:27:00,2.08024,2.08049,2.08016,2.08033,10000000.0
2009-08-07 18:28:00,2.08032,2.08032,2.07892,2.07944,10000000.0
2009-08-07 18:29:00,2.07958,2.0812,2.07949,2.07949,9000000.0
2009-08-07 18:30:00,2.07996,2.08047,2.07884,2.07909,7000000.0
2009-08-07 18:31:00,2.07874,2.08189,2.07874,2.08189,8000000.0
2009-08-07 18:32:00,2.0817,2.08231,2.0817,2.08231,13000000.0
2009-08-07 18:33:00,2.08185,2.08312,2.08181,2.08312,9000000.0
2009-08-07 18:34:00,2.08226,2.08426,2.08107,2.08426,7000000.0
2009-08-07 18:35:00,2.0836,2.08402,2.08327,2.08327,7000000.0
2009-08-07 18:36:00,2.084,2.08427,2.08357,2.08427,7000000.0
2009-08-07 18:37:00,2.08358,2.08438,2.08358,2.08438,6000000.0
2009-08-07 18:38:00,2.08372,2.08446,2.08372,2.08441,9000000.0
2009-08-07 18:39:00,2.08434,2.08436,2.08356,2.08422,8000000.0
2009-08-07 18:40:00,2.08363,2.08413,2.08341,2.08341,7000000.0
2009-08-07 18:41:00,2.08435,2.08553,2.08435,2.08553,9000000.0
2009-08-07 18:42:00,2.08525,2.08543,2.0833,2.0833,11000000.0
2009-08-07 18:43:00,2.08387,2.08418,2.08365,2.0837,10000000.0
2009-08-07 18:44:00,2.0838,2.0844,2.0838,2.08393,8000000.0
2009-08-07 18:45:00,2.08394,2.08501,2.08394,2.08501,8000000.0
2009-08-07 18:46:00,2.08442,2.08474,2.08412,2.08474,7000000.0
2009-08-07 18:47:00,2.08428,2.0847,2.0842,2.0847,8000000.0
2009-08-07 18:48:00,2.08466,2.08466,2.08384,2.0844,8000000.0
2009-08-07 18:49:00,2.08445,2.08445,2.08374,2.08439,12000000.0
2009-08-07 18:50:00,2.08346,2.08419,2.08342,2.08419,11000000.0
2009-08-07 18:51:00,2.08384,2.08465,2.08384,2.08465,8000000.0
2009-08-07 18:52:00,2.08433,2.08499,2.08433,2.08462,7000000.0
2009-08-07 18:53:00,2.0843,2.08515,2.0843,2.08515,8000000.0
2009-08-07 18:54:00,2.08456,2.08523,2.08453,2.08523,11000000.0
2009-08-07 18:55:00,2.08457,2.08548,2.0845,2.08531,7000000.0
2009-08-07 18:56:00,2.08464,2.08515,2.08434,2.08515,11000000.0
2009-08-07 18:57:00,2.08456,2.08468,2.07983,2.07987,7000000.0
2009-08-07 18:58:00,2.08084,2.08157,2.0801,2.08157,8000000.0
2009-08-07 18:59:00,2.08202,2.08202,2.08079,2.08095,11000000.0
2009-08-07 19:00:00,2.0809,2.08135,2.08059,2.08059,9000000.0
2009-08-07 19:01:00,2.07998,2.08153,2.07998,2.0815,11000000.0
2009-08-07 19:02:00,2.08199,2.08237,2.08199,2.08207,7000000.0
2009-08-07 19:03:00,2.08192,2.08206,2.08164,2.08206,10000000.0
2009-08-07 19:04:00,2.08209,2.08216,2.08184,2.08184,10000000.0
2009-08-07 19:05:00,2.08204,2.08204,2.08151,2.08198,9000000.0
2009-08-07 19:06:00,2.08199,2.0821,2.08193,2.08196,9000000.0
2009-08-07 19:07:00,2.08146,2.08203,2.08142,2.08203,7000000.0
2009-08-07 19:08:00,2.08214,2.08225,2.0819,2.08206,10000000.0
2009-08-07 19:09:00,2.08213,2.08216,2.08165,2.08203,9000000.0
2009-08-07 19:10:00,2.0821,2.0821,2.08184,2.08184,8000000.0
2009-08-07 19:11:00,2.08119,2.08153,2.07909,2.08153,8000000.0
2009-08-07 19:12:00,2.07954,2.08287,2.07954,2.08287,9000000.0
2009-08-07 19:13:00,2.07938,2.08264,2.07924,2.08261,12000000.0
2009-08-07 19:14:00,2.07961,2.08258,2.07961,2.08258,10000000.0
2009-08-07 19:15:00,2.08172,2.08303,2.08063,2.08303,10000000.0
2009-08-07 19:16:00,2.07945,2.08349,2.07937,2.08349,10000000.0
2009-08-07 19:17:00,2.07993,2.08364,2.07993,2.08364,8000000.0
2009-08-07 19:18:00,2.08286,2.08352,2.08127,2.08127,10000000.0
2009-08-07 19:19:00,2.08457,2.08457,2.08168,2.084,9000000.0
2009-08-07 19:20:00,2.08359,2.08359,2.08031,2.08238,11000000.0
2009-08-07 19:21:00,2.08165,2.082,2.08005,2.08005,10000000.0
2009-08-07 19:22:00,2.08041,2.08237,2.08041,2.08237,11000000.0
2009-08-07 19:23:00,2.07942,2.08254,2.07939,2.08254,8000000.0
2009-08-07 19:24:00,2.08258,2.08262,2.0799,2.08222,10000000.0
2009-08-07 19:25:00,2.08023,2.08259,2.08023,2.08259,5000000.0
2009-08-07 19:26:00,2.08175,2.08229,2.08024,2.08024,11000000.0
2009-08-07 19:27:00,2.08293,2.08308,2.08065,2.08271,10000000.0
2009-08-07 19:28:00,2.08229,2.08247,2.08037,2.08037,10000000.0
2009-08-07 19:29:00,2.08094,2.08239,2.08056,2.08056,7000000.0
2009-08-07 19:30:00,2.08279,2.08279,2.0799,2.08235,8000000.0
2009-08-07 19:31:00,2.07996,2.08109,2.07898,2.08044,8000000.0
2009-08-07 19:32:00,2.08003,2.08016,2.07885,2.08016,10000000.0
2009-08-07 19:33:00,2.07815,2.0792,2.07738,2.07738,8000000.0
2009-08-07 19:34:00,2.07789,2.07971,2.07786,2.07786,8000000.0
2009-08-07 19:35:00,2.07842,2.08006,2.07769,2.08006,11000000.0
2009-08-07 19:36:00,2.08004,2.08004,2.07657,2.07657,9000000.0
2009-08-07 19:37:00,2.07861,2.0797,2.07733,2.0797,8000000.0
2009-08-07 19:38:00,2.07857,2.0794,2.0772,2.0794,9000000.0
2009-08-07 19:39:00,2.07965,2.07976,2.07962,2.07968,9000000.0
2009-08-07 19:40:00,2.0793,2.07933,2.07639,2.07639,9000000.0
2009-08-07 19:41:00,2.07901,2.0794,2.0766,2.0794,12000000.0
2009-08-07 19:42:00,2.07571,2.07934,2.07571,2.07934,9000000.0
2009-08-07 19:43:00,2.07938,2.07957,2.07934,2.07949,7000000.0
2009-08-07 19:44:00,2.07525,2.07869,2.07525,2.07869,10000000.0
2009-08-07 19:45:00,2.07756,2.07879,2.07651,2.07879,11000000.0
2009-08-07 19:46:00,2.07512,2.07863,2.07508,2.07863,9000000.0
2009-08-07 19:47:00,2.076,2.07748,2.07543,2.0755,7000000.0
2009-08-07 19:48:00,2.07934,2.07934,2.07595,2.07863,11000000.0
2009-08-07 19:49:00,2.07451,2.07844,2.07438,2.07844,9000000.0
2009-08-07 19:50:00,2.07581,2.07816,2.07581,2.07816,8000000.0
2009-08-07 19:51:00,2.07442,2.07818,2.07442,2.07818,7000000.0
2009-08-07 19:52:00,2.07771,2.07862,2.07639,2.07853,7000000.0
2009-08-07 19:53:00,2.07759,2.07869,2.07627,2.07869,7000000.0
2009-08-07 19:54:00,2.07822,2.07848,2.07521,2.07848,14000000.0
2009-08-07 19:55:00,2.0775,2.07758,2.0761,2.0761,7000000.0
2009-08-07 19:56:00,2.07818,2.07818,2.07517,2.07784,10000000.0
2009-08-07 19:57:00,2.07758,2.07758,2.07511,2.07742,9000000.0
2009-08-07 19:58:00,2.07719,2.07805,2.0754,2.07805,7000000.0
2009-08-07 19:59:00,2.07805,2.07805,2.07546,2.07752,8000000.0
2009-08-07 20:00:00,2.07785,2.07785,2.07492,2.07643,7000000.0
2009-08-07 20:01:00,2.0734,2.07722,2.0734,2.07722,9000000.0
2009-08-07 20:02:00,2.07467,2.0774,2.07467,2.07479,8000000.0
2009-08-07 20:03:00,2.07801,2.07801,2.07553,2.0769,7000000.0
2009-08-07 20:04:00,2.07452,2.07772,2.07452,2.07772,10000000.0
2009-08-07 20:05:00,2.0741,2.07777,2.0741,2.07771,7000000.0
2009-08-07 20:06:00,2.07638,2.07638,2.07352,2.07554,7000000.0
2009-08-07 20:07:00,2.07281,2.07507,2.07267,2.07507,11000000.0
2009-08-07 20:08:00,2.07482,2.07482,2.07242,2.07481,8000000.0
2009-08-07 20:09:00,2.07518,2.07525,2.07146,2.07146,10000000.0
2009-08-07 20:10:00,2.07222,2.07389,2.07106,2.07106,7000000.0
2009-08-07 20:11:00,2.07408,2.07434,2.07162,2.07434,10000000.0
2009-08-07 20:12:00,2.07193,2.07399,2.07193,2.07399,8000000.0
2009-08-07 20:13:00,2.07151,2.0745,2.07151,2.0745,7000000.0
2009-08-07 20:14:00,2.07118,2.07453,2.07094,2.07447,8000000.0
2009-08-07 20:15:00,2.07369,2.074,2.07101,2.07101,8000000.0
2009-08-07 20:16:00,2.07407,2.07442,2.07154,2.07442,11000000.0
2009-08-07 20:17:00,2.07137,2.07414,2.07137,2.07163,9000000.0
2009-08-07 20:18:00,2.07388,2.07522,2.07271,2.07522,8000000.0
2009-08-07 20:19:00,2.07137,2.07425,2.07137,2.07425,5000000.0
2009-08-07 20:20:00,2.0716,2.07492,2.0716,2.07492,11000000.0
2009-08-07 20:21:00,2.07257,2.07473,2.07257,2.07473,8000000.0
2009-08-07 20:22:00,2.07455,2.0747,2.07244,2.0747,7000000.0
2009-08-07 20:23:00,2.07143,2.07525,2.07143,2.07491,7000000.0
2009-08-07 20:24:00,2.07241,2.07379,2.07241,2.07379,7000000.0
2009-08-07 20:25:00,2.07494,2.07494,2.07204,2.07436,9000000.0
2009-08-07 20:26:00,2.07487,2.07487,2.07184,2.07434,11000000.0
2009-08-07 20:27:00,2.07203,2.07407,2.07203,2.07407,8000000.0
2009-08-07 20:28:00,2.07067,2.0736,2.07059,2.07089,10000000.0
2009-08-07 20:29:00,2.07395,2.07405,2.0715,2.07405,9000000.0
2009-08-07 20:30:00,2.07409,2.0741,2.07171,2.0741,7000000.0
2009-08-07 20:31:00,2.07083,2.07369,2.07059,2.07059,9000000.0
2009-08-07 20:32:00,2.06998,2.07335,2.06993,2.07335,9000000.0
2009-08-07 20:33:00,2.0701,2.07296,2.0701,2.07251,12000000.0
2009-08-07 20:34:00,2.07333,2.07338,2.0699,2.0699,7000000.0
2009-08-07 20:35:00,2.07284,2.0732,2.0715,2.0732,5000000.0
2009-08-07 20:36:00,2.0737,2.0738,2.07108,2.0738,11000000.0
2009-08-07 20:37:00,2.0716,2.07383,2.07152,2.07383,9000000.0
2009-08-07 20:38:00,2.07054,2.07449,2.07054,2.07449,7000000.0
2009-08-07 20:39:00,2.07348,2.07438,2.0721,2.07438,7000000.0
2009-08-07 20:40:00,2.07204,2.07515,2.07204,2.07485,7000000.0
2009-08-07 20:41:00,2.07486,2.07486,2.07161,2.07161,11000000.0
2009-08-07 20:42:00,2.07135,2.07455,2.07135,2.07455,7000000.0
2009-08-07 20:43:00,2.07172,2.07502,2.07172,2.07502,9000000.0
2009-08-07 20:44:00,2.07242,2.07361,2.07074,2.07074,8000000.0
2009-08-07 20:45:00,2.0731,2.07417,2.07199,2.07417,11000000.0
2009-08-07 20:46:00,2.07106,2.07451,2.07106,2.07451,8000000.0
2009-08-07 20:47:00,2.07158,2.07259,2.06882,2.06882,8000000.0
2009-08-07 20:48:00,2.07171,2.07171,2.06982,2.07103,7000000.0
2009-08-07 20:49:00,2.06951,2.07102,2.06922,2.06922,7000000.0
2009-08-07 20:50:00,2.06862,2.07095,2.06853,2.07075,10000000.0
2009-08-07 20:51:00,2.0715,2.0715,2.06888,2.07109,10000000.0
2009-08-07 20:52:00,2.0713,2.0713,2.06938,2.07065,7000000.0
2009-08-07 20:53:00,2.07062,2.07119,2.06949,2.07119,6000000.0
2009-08-07 20:54:00,2.06908,2.07118,2.06908,2.07118,10000000.0
2009-08-07 20:55:00,2.06935,2.07087,2.06935,2.07087,8000000.0
2009-08-07 20:56:00,2.06874,2.07138,2.06874,2.07138,7000000.0
2009-08-07 20:57:00,2.07166,2.07227,2.06952,2.07227,10000000.0
2009-08-07 20:58:00,2.06969,2.07282,2.06969,2.07282,8000000.0
2009-08-07 20:59:00,2.07112,2.0722,2.0701,2.0701,8000000.0
2009-08-07 21:00:00,2.07349,2.07365,2.07108,2.07346,11000000.0
2009-08-07 21:01:00,2.07083,2.07319,2.07041,2.07041,10000000.0
2009-08-07 21:02:00,2.07261,2.073,2.07074,2.073,7000000.0
2009-08-07 21:03:00,2.07084,2.07209,2.06974,2.06997,8000000.0
2009-08-07 21:04:00,2.0711,2.07253,2.07039,2.07044,10000000.0
2009-08-07 21:05:00,2.07353,2.07368,2.07133,2.07368,8000000.0
2009-08-07 21:06:00,2.07358,2.07417,2.07143,2.07417,10000000.0
2009-08-07 21:07:00,2.07091,2.07715,2.07075,2.07715,8000000.0
2009-08-07 21:08:00,2.07328,2.0761,2.07328,2.0742,9000000.0
2009-08-07 21:09:00,2.07616,2.07637,2.07453,2.07629,10000000.0
2009-08-07 21:10:00,2.07599,2.07625,2.07368,2.07625,9000000.0
2009-08-07 21:11:00,2.07334,2.07615,2.07334,2.07615,12000000.0
2009-08-07 21:12:00,2.07603,2.0765,2.07447,2.0765,6000000.0
2009-08-07 21:13:00,2.07586,2.07736,2.075,2.07736,7000000.0
2009-08-07 21:14:00,2.0735,2.07737,2.0735,2.07737,9000000.0
2009-08-07 21:15:00,2.07624,2.07633,2.07426,2.07426,8000000.0
2009-08-07 21:16:00,2.0736,2.07701,2.0736,2.07701,12000000.0
2009-08-07 21:17:00,2.07496,2.07614,2.07368,2.07368,9000000.0
2009-08-07 21:18:00,2.07436,2.07657,2.07376,2.07657,10000000.0
2009-08-07 21:19:00,2.07731,2.07731,2.07335,2.07335,8000000.0
2009-08-07 21:20:00,2.07632,2.07662,2.07416,2.07662,8000000.0
2009-08-07 21:21:00,2.07449,2.07564,2.07372,2.07372,8000000.0
2009-08-07 21:22:00,2.07323,2.07597,2.0729,2.07483,11000000.0
2009-08-07 21:23:00,2.07238,2.07502,2.07197,2.07502,14000000.0
2009-08-07 21:24:00,2.07194,2.0751,2.07194,2.07508,10000000.0
2009-08-07 21:25:00,2.07164,2.07445,2.07143,2.07445,16000000.0
2009-08-07 21:26:00,2.074,2.07469,2.07235,2.07469,7000000.0
2009-08-07 21:27:00,2.07177,2.07466,2.07154,2.07466,12000000.0
2009-08-07 21:28:00,2.07484,2.07487,2.0727,2.07433,7000000.0
2009-08-07 21:29:00,2.07255,2.07395,2.07208,2.07395,10000000.0
2009-08-07 21:30:00,2.07419,2.07419,2.0718,2.07351,8000000.0
2009-08-07 21:31:00,2.07168,2.07406,2.07168,2.07406,6000000.0
2009-08-07 21:32:00,2.07163,2.07374,2.07128,2.07128,14000000.0
2009-08-07 21:33:00,2.07371,2.07436,2.07194,2.07436,9000000.0
2009-08-07 21:34:00,2.07259,2.0745,2.0725,2.0745,11000000.0
2009-08-07 21:35:00,2.0726,2.07381,2.07169,2.07381,9000000.0
2009-08-07 21:36:00,2.07127,2.07355,2.07127,2.07131,9000000.0
2009-08-07 21:37:00,2.07414,2.07414,2.07087,2.07087,8000000.0
2009-08-07 21:38:00,2.074,2.074,2.07054,2.07054,9000000.0
2009-08-07 21:39:00,2.07102,2.0735,2.0709,2.0709,12000000.0
2009-08-07 21:40:00,2.07073,2.07414,2.07046,2.07414,10000000.0
2009-08-07 21:41:00,2.07331,2.07436,2.07212,2.07436,8000000.0
2009-08-07 21:42:00,2.07389,2.07424,2.07164,2.07411,10000000.0
2009-08-07 21:43:00,2.07411,2.07463,2.0714,2.07431,12000000.0
2009-08-07 21:44:00,2.07059,2.07379,2.07059,2.07379,11000000.0
2009-08-07 21:45:00,2.07479,2.07479,2.07102,2.07343,11000000.0
2009-08-07 21:46:00,2.06989,2.07334,2.06961,2.07334,9000000.0
2009-08-07 21:47:00,2.07102,2.07233,2.07017,2.07017,8000000.0
2009-08-07 21:48:00,2.07321,2.07321,2.07,2.07,9000000.0
2009-08-07 21:49:00,2.07342,2.07342,2.07076,2.07265,8000000.0
2009-08-07 21:50:00,2.07041,2.07247,2.07035,2.07247,8000000.0
2009-08-07 21:51:00,2.06986,2.07284,2.06986,2.07284,12000000.0
2009-08-07 21:52:00,2.07036,2.07234,2.07009,2.07234,9000000.0
2009-08-07 21:53:00,2.06926,2.07295,2.06926,2.07295,8000000.0
2009-08-07 21:54:00,2.07041,2.07242,2.07041,2.07242,7000000.0
2009-08-07 21:55:00,2.06948,2.07288,2.06948,2.07288,8000000.0
2009-08-07 21:56:00,2.06946,2.07226,2.06946,2.0699,10000000.0
2009-08-07 21:57:00,2.07277,2.073,2.07044,2.07265,10000000.0
2009-08-07 21:58:00,2.07029,2.07232,2.07029,2.07232,7000000.0
2009-08-07 21:59:00,2.07332,2.07332,2.07083,2.07311,11000000.0
2009-08-07 22:00:00,2.07339,2.07339,2.07123,2.07248,5000000.0
2009-08-07 22:01:00,2.07235,2.07287,2.07097,2.07287,6000000.0
2009-08-07 22:02:00,2.07344,2.07344,2.0704,2.07289,11000000.0
2009-08-07 22:03:00,2.07022,2.07343,2.07022,2.07343,11000000.0
2009-08-07 22:04:00,2.06959,2.07299,2.06959,2.07299,7000000.0
2009-08-07 22:05:00,2.06998,2.07343,2.06998,2.07343,10000000.0
2009-08-07 22:06:00,2.07055,2.07345,2.07055,2.07345,9000000.0
2009-08-07 22:07:00,2.06989,2.073,2.06974,2.073,7000000.0
2009-08-07 22:08:00,2.07096,2.07282,2.07096,2.07282,7000000.0
2009-08-07 22:09:00,2.07356,2.07356,2.07095,2.07301,9000000.0
2009-08-07 22:10:00,2.07045,2.07281,2.07,2.07,9000000.0
2009-08-07 22:11:00,2.07239,2.07239,2.0697,2.0697,7000000.0
2009-08-07 22:12:00,2.07268,2.07268,2.06982,2.07232,9000000.0
2009-08-07 22:14:00,2.07313,2.07315,2.07084,2.07225,7000000.0
2009-08-07 22:15:00,2.07552,2.07552,2.07013,2.07013,5000000.0
2009-08-07 22:16:00,2.07187,2.0723,2.07034,2.0723,10000000.0
2009-08-07 22:17:00,2.07184,2.07216,2.06931,2.07163,10000000.0
2009-08-07 22:18:00,2.06819,2.07172,2.06819,2.07172,8000000.0
2009-08-07 22:19:00,2.07179,2.07218,2.06919,2.07218,10000000.0
2009-08-07 22:20:00,2.07199,2.07202,2.06949,2.07202,9000000.0
2009-08-07 22:21:00,2.07126,2.07218,2.07,2.07218,8000000.0
2009-08-07 22:22:00,2.06865,2.07218,2.06865,2.07218,7000000.0
2009-08-07 22:23:00,2.06869,2.07208,2.06869,2.07208,7000000.0
2009-08-07 22:24:00,2.07208,2.07208,2.06944,2.07207,11000000.0
2009-08-07 22:25:00,2.07168,2.07177,2.06941,2.07177,8000000.0
2009-08-07 22:26:00,2.06896,2.0723,2.06896,2.0723,7000000.0
2009-08-07 22:27:00,2.07241,2.07241,2.0698,2.07222,11000000.0
2009-08-07 22:28:00,2.06956,2.0724,2.06956,2.0724,9000000.0
2009-08-07 22:29:00,2.07293,2.07293,2.06969,2.06969,7000000.0
2009-08-07 22:30:00,2.07358,2.07358,2.0701,2.0701,12000000.0
2009-08-07 22:31:00,2.07299,2.07299,2.06964,2.06964,7000000.0
2009-08-07 22:32:00,2.07253,2.07256,2.0703,2.07256,8000000.0
2009-08-07 22:33:00,2.07219,2.07274,2.07015,2.07274,7000000.0
2009-08-07 22:34:00,2.07315,2.0733,2.07315,2.07327,8000000.0
2009-08-07 22:35:00,2.06972,2.0731,2.06972,2.0731,11000000.0
2009-08-07 22:37:00,2.07216,2.07266,2.07067,2.07266,6000000.0
2009-08-07 22:38:00,2.06916,2.07261,2.06916,2.07261,7000000.0
2009-08-07 22:39:00,2.0723,2.07253,2.07067,2.07253,6000000.0
2009-08-07 22:40:00,2.06961,2.07263,2.06955,2.07263,11000000.0
2009-08-07 22:41:00,2.07201,2.07247,2.0704,2.07247,6000000.0
2009-08-07 22:42:00,2.06951,2.07287,2.06951,2.07287,7000000.0
2009-08-07 22:43:00,2.07036,2.0725,2.07033,2.07033,8000000.0
2009-08-07 22:44:00,2.07355,2.07355,2.07096,2.07316,11000000.0
2009-08-07 22:45:00,2.07506,2.07506,2.07066,2.07066,9000000.0
2009-08-07 22:46:00,2.07356,2.07356,2.07071,2.07301,10000000.0
2009-08-07 22:47:00,2.07345,2.07345,2.07014,2.07014,8000000.0
2009-08-07 22:48:00,2.07311,2.07311,2.0704,2.0704,9000000.0
2009-08-07 22:49:00,2.0705,2.07363,2.0705,2.07363,14000000.0
2009-08-07 22:50:00,2.07081,2.07397,2.07035,2.07354,14000000.0
2009-08-07 22:51:00,2.07123,2.07378,2.07123,2.07378,7000000.0
2009-08-07 22:52:00,2.07105,2.07254,2.07062,2.07062,10000000.0
2009-08-07 22:53:00,2.07374,2.07386,2.07373,2.07373,8000000.0
2009-08-07 22:54:00,2.07059,2.07297,2.07059,2.07064,9000000.0
2009-08-07 22:55:00,2.0736,2.07367,2.07064,2.07367,16000000.0
2009-08-07 22:56:00,2.07078,2.07378,2.07078,2.07378,13000000.0
2009-08-07 22:57:00,2.07313,2.07386,2.07171,2.07386,10000000.0
2009-08-07 22:58:00,2.07118,2.07436,2.07118,2.07433,8000000.0
2009-08-07 22:59:00,2.07114,2.0713,2.07078,2.07114,11000000.0
2009-08-09 23:00:00,2.07954,2.07954,2.07623,2.07674,8000000.0
2009-08-09 23:01:00,2.07548,2.07663,2.0754,2.07663,10000000.0
2009-08-09 23:02:00,2.07526,2.07674,2.07521,2.07674,10000000.0
2009-08-09 23:03:00,2.07537,2.07537,2.07523,2.07525,10000000.0
2009-08-09 23:04:00,2.0769,2.07754,2.07611,2.07754,7000000.0
2009-08-09 23:05:00,2.07584,2.07729,2.07584,2.07729,11000000.0
2009-08-09 23:06:00,2.0757,2.07735,2.07555,2.07733,8000000.0
2009-08-09 23:07:00,2.07579,2.07682,2.07554,2.07682,5000000.0
2009-08-09 23:08:00,2.07598,2.07703,2.07594,2.07703,8000000.0
2009-08-09 23:09:00,2.07603,2.07723,2.07579,2.07723,9000000.0
2009-08-09 23:14:00,2.07698,2.07707,2.07613,2.07706,7000000.0
2009-08-09 23:15:00,2.07967,2.07967,2.07582,2.0771,10000000.0
2009-08-09 23:16:00,2.07534,2.07637,2.07486,2.07637,11000000.0
2009-08-09 23:17:00,2.07512,2.07669,2.075,2.07669,7000000.0
2009-08-09 23:18:00,2.07497,2.07628,2.07488,2.07628,10000000.0
2009-08-09 23:19:00,2.0766,2.07666,2.07537,2.07641,9000000.0
2009-08-09 23:20:00,2.07631,2.07651,2.07524,2.07651,8000000.0
2009-08-09 23:21:00,2.07662,2.07679,2.07662,2.07664,8000000.0
2009-08-09 23:22:00,2.07683,2.07683,2.07662,2.0767,11000000.0
2009-08-09 23:23:00,2.07671,2.07681,2.07634,2.07679,10000000.0
2009-08-09 23:24:00,2.07673,2.07685,2.07636,2.0767,9000000.0
2009-08-09 23:25:00,2.07682,2.07682,2.07642,2.07667,11000000.0
2009-08-09 23:26:00,2.07673,2.07686,2.07671,2.07686,8000000.0
2009-08-09 23:27:00,2.07677,2.07692,2.07669,2.07692,10000000.0
2009-08-09 23:29:00,2.0749,2.07585,2.0749,2.07585,7000000.0
2009-08-09 23:30:00,2.07976,2.07976,2.07964,2.07971,8000000.0
2009-08-09 23:31:00,2.07496,2.07644,2.07486,2.07644,9000000.0
2009-08-09 23:35:00,2.07595,2.07604,2.0744,2.07604,9000000.0
2009-08-09 23:36:00,2.07633,2.07642,2.07601,2.07602,7000000.0
2009-08-09 23:42:00,2.07627,2.07634,2.07601,2.07634,9000000.0
2009-08-09 23:43:00,2.07634,2.07646,2.07633,2.07646,6000000.0
2009-08-09 23:44:00,2.07646,2.07647,2.07629,2.07629,8000000.0
2009-08-09 23:45:00,2.07832,2.07832,2.07671,2.07671,7000000.0
2009-08-09 23:46:00,2.07593,2.0766,2.07485,2.0766,9000000.0
2009-08-09 23:47:00,2.07687,2.07694,2.07678,2.07694,8000000.0
2009-08-09 23:48:00,2.07688,2.07694,2.07676,2.07676,6000000.0
2009-08-09 23:49:00,2.07633,2.07633,2.07419,2.0753,10000000.0
2009-08-09 23:50:00,2.07458,2.07481,2.07375,2.07448,8000000.0
2009-08-09 23:51:00,2.07507,2.07507,2.07462,2.07494,9000000.0
2009-08-09 23:52:00,2.07464,2.07489,2.07292,2.07489,9000000.0
2009-08-09 23:53:00,2.07511,2.07603,2.07467,2.07595,7000000.0
2009-08-09 23:54:00,2.0727,2.07317,2.07237,2.07317,8000000.0
2009-08-09 23:55:00,2.07339,2.07352,2.07339,2.07339,16000000.0
2009-08-09 23:56:00,2.07313,2.07313,2.07182,2.07219,8000000.0
2009-08-09 23:57:00,2.07135,2.0722,2.07135,2.0722,8000000.0
2009-08-09 23:58:00,2.07226,2.07236,2.07224,2.07235,8000000.0
2009-08-09 23:59:00,2.07236,2.07236,2.0719,2.07236,7000000.0
2009-08-10 00:00:00,2.07458,2.07458,2.07245,2.07377,9000000.0
2009-08-10 00:01:00,2.0724,2.07361,2.0724,2.07361,9000000.0
2009-08-10 00:02:00,2.07366,2.07375,2.07278,2.07375,9000000.0
2009-08-10 00:03:00,2.07219,2.07339,2.07219,2.07339,11000000.0
2009-08-10 00:04:00,2.07357,2.07363,2.07308,2.07363,9000000.0
2009-08-10 00:05:00,2.07345,2.07345,2.07222,2.07327,8000000.0
2009-08-10 00:06:00,2.07315,2.0739,2.07315,2.0739,9000000.0
2009-08-10 00:07:00,2.07347,2.07398,2.07347,2.0738,10000000.0
2009-08-10 00:08:00,2.07382,2.07416,2.07382,2.07404,9000000.0
2009-08-10 00:09:00,2.07406,2.07416,2.07382,2.07415,9000000.0
2009-08-10 00:10:00,2.0735,2.07864,2.07256,2.07864,7000000.0
2009-08-10 00:11:00,2.07878,2.07878,2.07477,2.07477,9000000.0
2009-08-10 00:13:00,2.07511,2.07665,2.0749,2.0749,7000000.0
2009-08-10 00:14:00,2.07466,2.07473,2.07434,2.07434,8000000.0
2009-08-10 00:15:00,2.0834,2.0834,2.07447,2.07451,7000000.0
2009-08-10 00:16:00,2.07439,2.07483,2.07437,2.07458,8000000.0
2009-08-10 00:21:00,2.07424,2.07424,2.0733,2.0733,11000000.0
2009-08-10 00:22:00,2.07445,2.07447,2.07445,2.07446,10000000.0
2009-08-10 00:24:00,2.07306,2.07397,2.07306,2.07397,11000000.0
2009-08-10 00:25:00,2.07342,2.07429,2.07342,2.07429,10000000.0
2009-08-10 00:27:00,2.07399,2.07399,2.07243,2.07394,8000000.0
2009-08-10 00:28:00,2.07191,2.07419,2.07191,2.07419,10000000.0
2009-08-10 00:29:00,2.07197,2.07406,2.07197,2.07406,6000000.0
2009-08-10 00:30:00,2.07605,2.07605,2.0728,2.07437,10000000.0
2009-08-10 00:32:00,2.07445,2.07446,2.07433,2.07433,11000000.0
2009-08-10 00:35:00,2.0718,2.074,2.07177,2.074,7000000.0
2009-08-10 00:37:00,2.07218,2.0742,2.07218,2.0742,8000000.0
2009-08-10 00:38:00,2.07462,2.07467,2.0728,2.07426,8000000.0
2009-08-10 00:39:00,2.07481,2.07481,2.07464,2.07464,10000000.0
2009-08-10 00:40:00,2.07268,2.07431,2.07245,2.07245,9000000.0
2009-08-10 00:41:00,2.07468,2.07468,2.0723,2.0723,12000000.0
2009-08-10 00:42:00,2.07236,2.07423,2.07163,2.07418,20000000.0
2009-08-10 00:43:00,2.07178,2.07467,2.07178,2.07467,10000000.0
2009-08-10 00:44:00,2.0718,2.07454,2.07168,2.07445,23000000.0
2009-08-10 00:45:00,2.07569,2.07569,2.07205,2.07479,15000000.0
2009-08-10 00:46:00,2.07477,2.07539,2.07227,2.07539,20000000.0
2009-08-10 00:47:00,2.07317,2.075,2.0729,2.075,10000000.0
2009-08-10 00:48:00,2.0727,2.07389,2.07199,2.07199,7000000.0
2009-08-10 00:49:00,2.07439,2.07516,2.07322,2.07516,10000000.0
2009-08-10 00:50:00,2.0732,2.07526,2.0732,2.07526,9000000.0
2009-08-10 00:51:00,2.07283,2.0753,2.07283,2.07319,10000000.0
2009-08-10 00:52:00,2.07508,2.07523,2.07368,2.07523,5000000.0
2009-08-10 00:53:00,2.07531,2.07531,2.07266,2.07266,8000000.0
2009-08-10 00:54:00,2.07264,2.076,2.07264,2.076,7000000.0
2009-08-10 00:55:00,2.07273,2.07561,2.07273,2.07561,24000000.0
2009-08-10 00:56:00,2.07307,2.07569,2.07303,2.07569,22000000.0
2009-08-10 00:57:00,2.07294,2.07577,2.07294,2.07577,20000000.0
2009-08-10 00:58:00,2.07234,2.07543,2.07232,2.07543,9000000.0
2009-08-10 00:59:00,2.07286,2.07536,2.07273,2.07525,22000000.0
2009-08-10 01:00:00,2.07756,2.07756,2.07293,2.07479,9000000.0
2009-08-10 01:01:00,2.07269,2.07506,2.07246,2.07506,28000000.0
2009-08-10 01:02:00,2.07488,2.07488,2.07208,2.07476,29000000.0
2009-08-10 01:03:00,2.07485,2.07485,2.07232,2.0747,14000000.0
2009-08-10 01:04:00,2.0722,2.07481,2.0722,2.07481,25000000.0
2009-08-10 01:05:00,2.07516,2.07517,2.07503,2.07515,8000000.0
2009-08-10 01:06:00,2.07215,2.07453,2.07215,2.07453,8000000.0
2009-08-10 01:07:00,2.07478,2.07478,2.07226,2.07436,12000000.0
2009-08-10 01:08:00,2.07503,2.07516,2.07503,2.07504,10000000.0
2009-08-10 01:09:00,2.07214,2.07426,2.07138,2.07138,9000000.0
2009-08-10 01:10:00,2.07447,2.07447,2.07212,2.07374,8000000.0
2009-08-10 01:11:00,2.07198,2.07366,2.07198,2.07366,7000000.0
2009-08-10 01:12:00,2.07135,2.0742,2.07135,2.0742,8000000.0
2009-08-10 01:13:00,2.07449,2.07453,2.07443,2.07447,7000000.0
2009-08-10 01:14:00,2.07444,2.07444,2.07429,2.07437,7000000.0
2009-08-10 01:15:00,2.07681,2.07681,2.0745,2.0745,8000000.0
2009-08-10 01:16:00,2.07447,2.07447,2.07445,2.07446,21000000.0
2009-08-10 01:17:00,2.07408,2.07408,2.07134,2.07134,16000000.0
2009-08-10 01:18:00,2.07135,2.07406,2.07135,2.07406,22000000.0
2009-08-10 01:19:00,2.07156,2.07417,2.07156,2.07417,12000000.0
2009-08-10 01:21:00,2.07146,2.07434,2.07146,2.07434,8000000.0
2009-08-10 01:22:00,2.0721,2.07401,2.0721,2.07401,8000000.0
2009-08-10 01:23:00,2.07446,2.07456,2.07443,2.07446,8000000.0
2009-08-10 01:24:00,2.07142,2.07428,2.07142,2.07189,11000000.0
2009-08-10 01:25:00,2.07142,2.07414,2.07142,2.07414,11000000.0
2009-08-10 01:26:00,2.07095,2.07141,2.07095,2.07119,7000000.0
2009-08-10 01:27:00,2.0714,2.07404,2.07139,2.07404,15000000.0
2009-08-10 01:28:00,2.07126,2.07423,2.07126,2.07393,24000000.0
2009-08-10 01:29:00,2.07141,2.07478,2.07141,2.07478,10000000.0
2009-08-10 01:30:00,2.07558,2.07558,2.07193,2.07376,8000000.0
2009-08-10 01:31:00,2.07414,2.07414,2.07158,2.07409,20000000.0
2009-08-10 01:32:00,2.07173,2.0741,2.07173,2.0741,15000000.0
2009-08-10 01:33:00,2.07538,2.07602,2.07253,2.07405,8000000.0
2009-08-10 01:34:00,2.07453,2.07455,2.07447,2.07447,35000000.0
2009-08-10 01:35:00,2.07096,2.07097,2.07084,2.07084,7000000.0
2009-08-10 01:36:00,2.07448,2.07454,2.07437,2.07437,9000000.0
2009-08-10 01:37:00,2.07456,2.07456,2.07443,2.07451,10000000.0
2009-08-10 01:38:00,2.07399,2.07409,2.07178,2.07409,9000000.0
2009-08-10 01:39:00,2.07142,2.0739,2.07142,2.07173,9000000.0
2009-08-10 01:40:00,2.07131,2.07428,2.07131,2.07428,8000000.0
2009-08-10 01:41:00,2.07475,2.07486,2.07475,2.07486,8000000.0
2009-08-10 01:42:00,2.07466,2.07476,2.07433,2.07464,9000000.0
2009-08-10 01:43:00,2.07424,2.07424,2.07151,2.07151,5000000.0
2009-08-10 01:44:00,2.07446,2.07446,2.07171,2.07387,10000000.0
2009-08-10 01:45:00,2.07648,2.07648,2.07228,2.07464,10000000.0
2009-08-10 01:46:00,2.07477,2.07477,2.07243,2.07368,7000000.0
2009-08-10 01:47:00,2.07192,2.07332,2.071,2.071,10000000.0
2009-08-10 01:48:00,2.07479,2.07479,2.07195,2.07455,10000000.0
2009-08-10 01:49:00,2.07133,2.07474,2.07133,2.07474,7000000.0
2009-08-10 01:50:00,2.07132,2.07483,2.07132,2.07483,11000000.0
2009-08-10 01:51:00,2.07413,2.07508,2.07287,2.07508,7000000.0
2009-08-10 01:52:00,2.07169,2.07528,2.07169,2.07528,7000000.0
2009-08-10 01:53:00,2.07285,2.07441,2.07255,2.07441,8000000.0
2009-08-10 01:54:00,2.0743,2.07473,2.07237,2.07473,7000000.0
2009-08-10 01:55:00,2.07256,2.0744,2.07182,2.0744,11000000.0
2009-08-10 01:56:00,2.07506,2.07506,2.07262,2.07446,8000000.0
2009-08-10 01:57:00,2.07155,2.07473,2.07155,2.07473,11000000.0
2009-08-10 01:58:00,2.07514,2.07514,2.07464,2.07501,5000000.0
2009-08-10 02:01:00,2.07587,2.07587,2.07388,2.07522,7000000.0
2009-08-10 02:02:00,2.07356,2.07493,2.07283,2.07283,11000000.0
2009-08-10 02:03:00,2.07602,2.07623,2.07368,2.07546,7000000.0
2009-08-10 02:04:00,2.07566,2.07566,2.07322,2.07561,8000000.0
2009-08-10 02:05:00,2.07317,2.07469,2.07304,2.07304,7000000.0
2009-08-10 02:06:00,2.07528,2.0762,2.07409,2.0762,9000000.0
2009-08-10 02:07:00,2.07365,2.07585,2.07342,2.07342,8000000.0
2009-08-10 02:08:00,2.07249,2.07625,2.07249,2.07625,11000000.0
2009-08-10 02:09:00,2.07424,2.0759,2.07381,2.0759,9000000.0
2009-08-10 02:10:00,2.07341,2.07694,2.07309,2.07694,9000000.0
2009-08-10 02:11:00,2.07699,2.07701,2.07473,2.07598,7000000.0
2009-08-10 02:12:00,2.07573,2.07639,2.07428,2.07592,8000000.0
2009-08-10 02:13:00,2.07321,2.07649,2.07321,2.07624,8000000.0
2009-08-10 02:14:00,2.07658,2.07658,2.07378,2.07577,9000000.0
2009-08-10 02:15:00,2.07747,2.07747,2.07297,2.07587,9000000.0
2009-08-10 02:16:00,2.07601,2.07647,2.07601,2.07646,10000000.0
2009-08-10 02:17:00,2.07362,2.0754,2.07312,2.07312,7000000.0
2009-08-10 02:18:00,2.07521,2.07599,2.07394,2.07599,7000000.0
2009-08-10 02:19:00,2.07254,2.07608,2.07254,2.07608,11000000.0
2009-08-10 02:20:00,2.07351,2.07613,2.07351,2.07613,7000000.0
2009-08-10 02:21:00,2.07562,2.07594,2.0735,2.07594,8000000.0
2009-08-10 02:22:00,2.07414,2.07679,2.07414,2.07679,5000000.0
2009-08-10 02:23:00,2.07446,2.07597,2.07446,2.07597,7000000.0
2009-08-10 02:24:00,2.07609,2.07609,2.07336,2.07552,9000000.0
2009-08-10 02:25:00,2.0759,2.07596,2.07334,2.07544,9000000.0
2009-08-10 02:26:00,2.07358,2.07581,2.07341,2.07581,11000000.0
2009-08-10 02:27:00,2.07488,2.07585,2.07353,2.07585,7000000.0
2009-08-10 02:28:00,2.0732,2.07615,2.07313,2.07615,8000000.0
2009-08-10 02:29:00,2.07309,2.07634,2.07309,2.07634,9000000.0
2009-08-10 02:30:00,2.07783,2.07783,2.07401,2.0757,8000000.0
2009-08-10 02:31:00,2.07632,2.0764,2.07332,2.07575,11000000.0
2009-08-10 02:32:00,2.07271,2.07623,2.07271,2.07617,8000000.0
2009-08-10 02:33:00,2.07346,2.07517,2.07346,2.07517,3000000.0
2009-08-10 02:34:00,2.07348,2.07566,2.07319,2.07566,10000000.0
2009-08-10 02:35:00,2.07476,2.07561,2.07341,2.07561,7000000.0
2009-08-10 02:36:00,2.07481,2.07544,2.07354,2.07541,8000000.0
2009-08-10 02:37:00,2.07465,2.07562,2.07357,2.07562,11000000.0
2009-08-10 02:38:00,2.07479,2.07565,2.07366,2.07565,9000000.0
2009-08-10 02:39:00,2.07246,2.07561,2.07246,2.07561,13000000.0
2009-08-10 02:40:00,2.07534,2.07594,2.07369,2.07594,7000000.0
2009-08-10 02:41:00,2.07301,2.07635,2.07301,2.07635,10000000.0
2009-08-10 02:42:00,2.07591,2.07593,2.07328,2.07593,12000000.0
2009-08-10 02:43:00,2.07328,2.07626,2.07323,2.07626,11000000.0
2009-08-10 02:44:00,2.07648,2.07657,2.07363,2.07363,7000000.0
2009-08-10 02:45:00,2.07799,2.07799,2.07475,2.07622,7000000.0
2009-08-10 02:46:00,2.07588,2.07658,2.07436,2.07658,7000000.0
2009-08-10 02:47:00,2.07409,2.07684,2.07409,2.07684,8000000.0
2009-08-10 02:48:00,2.07674,2.07674,2.07415,2.07646,11000000.0
2009-08-10 02:49:00,2.07392,2.07664,2.07392,2.07664,7000000.0
2009-08-10 02:50:00,2.07649,2.07672,2.07433,2.07672,9000000.0
2009-08-10 02:51:00,2.07335,2.07663,2.07286,2.0766,9000000.0
2009-08-10 02:52:00,2.07337,2.07639,2.07337,2.07639,9000000.0
2009-08-10 02:53:00,2.07327,2.07667,2.07327,2.07667,10000000.0
2009-08-10 02:54:00,2.07629,2.07629,2.07384,2.07605,10000000.0
2009-08-10 02:55:00,2.07377,2.07658,2.07377,2.07658,9000000.0
2009-08-10 02:56:00,2.07621,2.07629,2.07264,2.07629,11000000.0
2009-08-10 02:57:00,2.07577,2.07577,2.07221,2.07221,7000000.0
2009-08-10 02:58:00,2.07197,2.07214,2.07194,2.07214,8000000.0
2009-08-10 02:59:00,2.07699,2.07699,2.07298,2.07607,10000000.0
2009-08-10 03:00:00,2.07571,2.07609,2.07265,2.07609,7000000.0
2009-08-10 03:01:00,2.07647,2.07647,2.07249,2.07595,11000000.0
2009-08-10 03:02:00,2.07672,2.07672,2.07206,2.07206,7000000.0
2009-08-10 03:03:00,2.07536,2.07689,2.07386,2.07687,8000000.0
2009-08-10 03:04:00,2.07638,2.07638,2.07288,2.07625,11000000.0
2009-08-10 03:05:00,2.07697,2.07697,2.07348,2.07538,7000000.0
2009-08-10 03:06:00,2.07132,2.07574,2.07119,2.07571,9000000.0
2009-08-10 03:07:00,2.07094,2.07516,2.07074,2.07516,8000000.0
2009-08-10 03:08:00,2.07213,2.07373,2.07049,2.07049,8000000.0
2009-08-10 03:09:00,2.07523,2.07523,2.07161,2.07519,11000000.0
2009-08-10 03:10:00,2.07195,2.07624,2.07195,2.07624,9000000.0
2009-08-10 03:11:00,2.07508,2.07601,2.07333,2.07591,7000000.0
2009-08-10 03:12:00,2.07112,2.07575,2.07112,2.07575,10000000.0
2009-08-10 03:13:00,2.07598,2.07598,2.07213,2.07457,8000000.0
2009-08-10 03:14:00,2.07466,2.07523,2.07123,2.07523,14000000.0
2009-08-10 03:15:00,2.07119,2.07508,2.0711,2.07508,14000000.0
2009-08-10 03:16:00,2.07238,2.07589,2.07238,2.07589,7000000.0
2009-08-10 03:17:00,2.07264,2.07536,2.07214,2.07536,10000000.0
2009-08-10 03:18:00,2.07274,2.07634,2.07274,2.07634,5000000.0
2009-08-10 03:19:00,2.07633,2.07636,2.07617,2.07617,9000000.0
2009-08-10 03:20:00,2.0764,2.0764,2.07611,2.0763,16000000.0
2009-08-10 03:21:00,2.07197,2.07619,2.07197,2.07619,13000000.0
2009-08-10 03:22:00,2.07661,2.07662,2.0763,2.07656,10000000.0
2009-08-10 03:23:00,2.07303,2.07551,2.07303,2.07551,8000000.0
2009-08-10 03:24:00,2.07587,2.07604,2.07238,2.07604,11000000.0
2009-08-10 03:25:00,2.07537,2.07613,2.07321,2.07613,7000000.0
2009-08-10 03:26:00,2.07628,2.07628,2.07269,2.07608,10000000.0
2009-08-10 03:27:00,2.07657,2.07657,2.07286,2.07592,10000000.0
2009-08-10 03:28:00,2.07155,2.07623,2.07155,2.07622,10000000.0
2009-08-10 03:29:00,2.07649,2.07649,2.07608,2.07641,7000000.0
2009-08-10 03:30:00,2.07676,2.07676,2.07266,2.07614,11000000.0
2009-08-10 03:31:00,2.07575,2.07601,2.07296,2.07601,8000000.0
2009-08-10 03:32:00,2.0751,2.07621,2.07325,2.07621,9000000.0
2009-08-10 03:33:00,2.07179,2.07644,2.07179,2.07644,8000000.0
2009-08-10 03:34:00,2.07609,2.07609,2.07317,2.07601,8000000.0
2009-08-10 03:35:00,2.07685,2.07685,2.07675,2.07675,2000000.0
2009-08-10 03:36:00,2.07283,2.07574,2.0728,2.0728,8000000.0
2009-08-10 03:37:00,2.07562,2.07673,2.07399,2.07673,8000000.0
2009-08-10 03:38:00,2.07581,2.07612,2.07338,2.07612,7000000.0
2009-08-10 03:39:00,2.07619,2.07619,2.07457,2.07457,7000000.0
2009-08-10 03:40:00,2.07664,2.07664,2.07388,2.07388,10000000.0
2009-08-10 03:41:00,2.07616,2.07669,2.07468,2.07669,11000000.0
2009-08-10 03:42:00,2.07357,2.07686,2.07357,2.07686,8000000.0
2009-08-10 03:43:00,2.07398,2.07661,2.07398,2.07661,11000000.0
2009-08-10 03:44:00,2.07701,2.07716,2.07624,2.07716,9000000.0
2009-08-10 03:45:00,2.07919,2.07919,2.07611,2.07682,8000000.0
2009-08-10 03:46:00,2.07551,2.07655,2.07551,2.07643,8000000.0
2009-08-10 03:47:00,2.07641,2.07661,2.07592,2.07641,11000000.0
2009-08-10 03:48:00,2.07557,2.07673,2.07551,2.07673,10000000.0
2009-08-10 03:49:00,2.07676,2.07691,2.0764,2.07684,9000000.0
2009-08-10 03:50:00,2.07646,2.07701,2.0761,2.07684,11000000.0
2009-08-10 03:51:00,2.07657,2.07661,2.07571,2.07661,8000000.0
2009-08-10 03:52:00,2.07564,2.07654,2.07564,2.07654,10000000.0
2009-08-10 03:53:00,2.07536,2.07649,2.07523,2.07649,7000000.0
2009-08-10 03:54:00,2.07561,2.07641,2.07558,2.07558,7000000.0
2009-08-10 03:55:00,2.07704,2.0771,2.07588,2.07645,8000000.0
2009-08-10 03:56:00,2.07567,2.07658,2.07555,2.07658,9000000.0
2009-08-10 03:57:00,2.07475,2.07629,2.07412,2.076,7000000.0
2009-08-10 03:58:00,2.07554,2.07577,2.07367,2.07577,7000000.0
2009-08-10 03:59:00,2.07348,2.0766,2.07348,2.0766,8000000.0
2009-08-10 04:00:00,2.07437,2.07619,2.07414,2.07619,9000000.0
2009-08-10 04:01:00,2.0743,2.07614,2.07367,2.07367,7000000.0
2009-08-10 04:02:00,2.07706,2.07706,2.07427,2.07608,8000000.0
2009-08-10 04:03:00,2.0765,2.0765,2.07404,2.07644,9000000.0
2009-08-10 04:04:00,2.07694,2.07706,2.07693,2.07705,7000000.0
2009-08-10 04:05:00,2.07492,2.07589,2.07492,2.07589,2000000.0
2009-08-10 04:06:00,2.07458,2.07705,2.07458,2.07705,5000000.0
2009-08-10 04:07:00,2.07678,2.07692,2.07652,2.07692,9000000.0
2009-08-10 04:08:00,2.07686,2.07686,2.07466,2.07666,9000000.0
2009-08-10 04:09:00,2.07684,2.07684,2.07464,2.07614,8000000.0
2009-08-10 04:10:00,2.07613,2.07729,2.07503,2.07729,7000000.0
2009-08-10 04:11:00,2.07723,2.07727,2.07719,2.07724,6000000.0
2009-08-10 04:12:00,2.07694,2.07694,2.07471,2.07692,8000000.0
2009-08-10 04:13:00,2.07516,2.07752,2.07516,2.07752,7000000.0
2009-08-10 04:14:00,2.07713,2.07733,2.07507,2.07733,10000000.0
2009-08-10 04:15:00,2.07801,2.07801,2.07553,2.07675,6000000.0
2009-08-10 04:16:00,2.07541,2.07719,2.07531,2.07719,9000000.0
2009-08-10 04:17:00,2.077,2.07771,2.07581,2.07771,9000000.0
2009-08-10 04:18:00,2.07679,2.07679,2.0746,2.07645,7000000.0
2009-08-10 04:19:00,2.07745,2.07746,2.07508,2.07675,8000000.0
2009-08-10 04:20:00,2.07728,2.07737,2.07476,2.07719,16000000.0
2009-08-10 04:22:00,2.07709,2.07709,2.07496,2.07702,8000000.0
2009-08-10 04:23:00,2.07735,2.07735,2.07491,2.07693,8000000.0
2009-08-10 04:24:00,2.07748,2.07752,2.07705,2.07748,7000000.0
2009-08-10 04:25:00,2.07736,2.07736,2.07429,2.07429,9000000.0
2009-08-10 04:26:00,2.07666,2.077,2.07457,2.077,9000000.0
2009-08-10 04:27:00,2.07709,2.07709,2.07462,2.07695,9000000.0
2009-08-10 04:28:00,2.07686,2.07686,2.07442,2.07676,11000000.0
2009-08-10 04:29:00,2.07675,2.08447,2.07491,2.08447,9000000.0
2009-08-10 04:30:00,2.07734,2.07734,2.07473,2.07676,8000000.0
2009-08-10 04:31:00,2.0747,2.07652,2.07449,2.07652,9000000.0
2009-08-10 04:32:00,2.0748,2.07597,2.07388,2.07388,7000000.0
2009-08-10 04:33:00,2.07664,2.07687,2.07422,2.07422,9000000.0
2009-08-10 04:34:00,2.07471,2.07637,2.07426,2.07637,9000000.0
2009-08-10 04:35:00,2.07595,2.07688,2.0743,2.07688,7000000.0
2009-08-10 04:36:00,2.07418,2.07589,2.074,2.07589,9000000.0
2009-08-10 04:37:00,2.07529,2.07601,2.07381,2.07601,7000000.0
2009-08-10 04:38:00,2.07569,2.07569,2.0742,2.0742,7000000.0
2009-08-10 04:39:00,2.0735,2.07696,2.0735,2.07694,8000000.0
2009-08-10 04:40:00,2.07359,2.07672,2.07359,2.07672,7000000.0
2009-08-10 04:41:00,2.07582,2.07628,2.07368,2.07628,8000000.0
2009-08-10 04:42:00,2.07689,2.07689,2.07454,2.07614,8000000.0
2009-08-10 04:43:00,2.07635,2.07635,2.0742,2.07609,9000000.0
2009-08-10 04:44:00,2.07432,2.0766,2.07432,2.07636,6000000.0
2009-08-10 04:45:00,2.08364,2.08364,2.07532,2.07686,8000000.0
2009-08-10 04:46:00,2.07497,2.07709,2.07487,2.07709,11000000.0
2009-08-10 04:47:00,2.07735,2.07745,2.07735,2.07738,10000000.0
2009-08-10 04:48:00,2.07466,2.07659,2.07462,2.07659,9000000.0
2009-08-10 04:49:00,2.07664,2.07664,2.07407,2.07407,11000000.0
2009-08-10 04:50:00,2.07676,2.07676,2.0741,2.07649,10000000.0
2009-08-10 04:51:00,2.07703,2.07703,2.07477,2.07636,8000000.0
2009-08-10 04:52:00,2.07643,2.07656,2.07447,2.07656,8000000.0
2009-08-10 04:53:00,2.07439,2.07676,2.07439,2.0745,10000000.0
2009-08-10 04:54:00,2.0747,2.07658,2.07433,2.07658,11000000.0
2009-08-10 04:55:00,2.07389,2.07618,2.07372,2.07372,10000000.0
2009-08-10 04:56:00,2.07416,2.07652,2.07416,2.07652,5000000.0
2009-08-10 04:57:00,2.07394,2.0765,2.07392,2.0765,11000000.0
2009-08-10 04:58:00,2.07635,2.07646,2.07455,2.07646,7000000.0
2009-08-10 04:59:00,2.07386,2.07662,2.0738,2.07662,9000000.0
2009-08-10 05:00:00,2.08284,2.08284,2.07374,2.07374,7000000.0
2009-08-10 05:01:00,2.07396,2.07631,2.07364,2.07631,21000000.0
2009-08-10 05:02:00,2.07613,2.07613,2.07396,2.07604,8000000.0
2009-08-10 05:03:00,2.07411,2.07603,2.07411,2.07603,8000000.0
2009-08-10 05:04:00,2.07356,2.07636,2.07356,2.07636,10000000.0
2009-08-10 05:05:00,2.07322,2.07329,2.07316,2.07324,9000000.0
2009-08-10 05:07:00,2.07654,2.0766,2.07654,2.0766,20000000.0
2009-08-10 05:09:00,2.07353,2.07614,2.07353,2.07614,23000000.0
2009-08-10 05:10:00,2.07338,2.07583,2.07338,2.07355,15000000.0
2009-08-10 05:11:00,2.07366,2.0764,2.07366,2.0764,20000000.0
2009-08-10 05:12:00,2.07645,2.0766,2.07645,2.07655,8000000.0
2009-08-10 05:13:00,2.07391,2.07619,2.07391,2.07619,7000000.0
2009-08-10 05:14:00,2.07568,2.07636,2.07445,2.07636,10000000.0
2009-08-10 05:15:00,2.08342,2.08342,2.07499,2.07637,9000000.0
2009-08-10 05:16:00,2.07337,2.07609,2.07337,2.07609,10000000.0
2009-08-10 05:17:00,2.07587,2.07587,2.07356,2.07556,8000000.0
2009-08-10 05:18:00,2.07613,2.07624,2.07382,2.07565,8000000.0
2009-08-10 05:19:00,2.07322,2.07585,2.07322,2.07585,5000000.0
2009-08-10 05:20:00,2.07611,2.07623,2.07334,2.07623,24000000.0
2009-08-10 05:21:00,2.07617,2.07617,2.07349,2.07597,22000000.0
2009-08-10 05:22:00,2.07596,2.07596,2.0732,2.07576,20000000.0
2009-08-10 05:23:00,2.07525,2.07528,2.07324,2.07324,9000000.0
2009-08-10 05:24:00,2.07599,2.07614,2.07363,2.07607,22000000.0
2009-08-10 05:25:00,2.07351,2.0757,2.07312,2.07312,9000000.0
2009-08-10 05:26:00,2.07573,2.07581,2.0732,2.07581,28000000.0
2009-08-10 05:27:00,2.07337,2.07505,2.07296,2.07505,10000000.0
2009-08-10 05:28:00,2.07497,2.07521,2.07265,2.07495,19000000.0
2009-08-10 05:29:00,2.07495,2.07507,2.07193,2.07507,29000000.0
2009-08-10 05:30:00,2.0771,2.08184,2.07349,2.07551,15000000.0
2009-08-10 05:31:00,2.07284,2.07575,2.07284,2.07575,15000000.0
2009-08-10 05:32:00,2.07542,2.07542,2.07295,2.07295,14000000.0
2009-08-10 05:33:00,2.07283,2.07602,2.07283,2.07602,20000000.0
2009-08-10 05:34:00,2.07276,2.0757,2.07276,2.07561,15000000.0
2009-08-10 05:35:00,2.07549,2.07573,2.07306,2.07573,13000000.0
2009-08-10 05:36:00,2.07565,2.07565,2.073,2.07546,10000000.0
2009-08-10 05:37:00,2.07597,2.07606,2.07594,2.07606,11000000.0
2009-08-10 05:39:00,2.07259,2.07533,2.07259,2.07533,9000000.0
2009-08-10 05:40:00,2.07585,2.07607,2.07578,2.07578,15000000.0
2009-08-10 05:41:00,2.07544,2.07559,2.07299,2.07299,26000000.0
2009-08-10 05:42:00,2.07548,2.07567,2.07326,2.07567,20000000.0
2009-08-10 05:43:00,2.07563,2.07581,2.07311,2.07311,30000000.0
2009-08-10 05:44:00,2.07572,2.07581,2.07278,2.07278,17000000.0
2009-08-10 05:45:00,2.07642,2.07642,2.07618,2.07622,17000000.0
2009-08-10 05:46:00,2.07577,2.07577,2.07321,2.07569,17000000.0
2009-08-10 05:47:00,2.07282,2.07556,2.07282,2.0755,14000000.0
2009-08-10 05:48:00,2.07589,2.07589,2.07352,2.07526,8000000.0
2009-08-10 05:49:00,2.07293,2.07552,2.07291,2.07552,13000000.0
2009-08-10 05:50:00,2.07283,2.07571,2.07283,2.07571,17000000.0
2009-08-10 05:51:00,2.07251,2.07521,2.07221,2.07521,16000000.0
2009-08-10 05:52:00,2.07266,2.07535,2.07266,2.07535,20000000.0
2009-08-10 05:53:00,2.07281,2.07553,2.07281,2.07553,32000000.0
2009-08-10 05:54:00,2.07285,2.07575,2.07285,2.07575,14000000.0
2009-08-10 05:55:00,2.07569,2.07569,2.07332,2.07567,13000000.0
2009-08-10 05:56:00,2.07309,2.07579,2.07309,2.07579,27000000.0
2009-08-10 05:57:00,2.07301,2.07588,2.07301,2.07588,19000000.0
2009-08-10 05:58:00,2.07313,2.07643,2.07313,2.07643,13000000.0
2009-08-10 05:59:00,2.07627,2.07633,2.07367,2.07633,38000000.0
2009-08-10 06:00:00,2.07648,2.08078,2.07498,2.07656,11000000.0
2009-08-10 06:01:00,2.07677,2.07677,2.07318,2.07611,11000000.0
2009-08-10 06:02:00,2.07402,2.07654,2.07402,2.07408,9000000.0
2009-08-10 06:03:00,2.07475,2.07683,2.07475,2.07683,8000000.0
2009-08-10 06:04:00,2.07388,2.07705,2.07383,2.07704,7000000.0
2009-08-10 06:05:00,2.07454,2.07589,2.07436,2.07589,7000000.0
2009-08-10 06:06:00,2.07666,2.07671,2.07327,2.07327,7000000.0
2009-08-10 06:07:00,2.07618,2.07622,2.07414,2.07622,8000000.0
2009-08-10 06:08:00,2.07673,2.07673,2.07394,2.07612,10000000.0
2009-08-10 06:09:00,2.07382,2.07637,2.07382,2.07637,5000000.0
2009-08-10 06:10:00,2.07271,2.07525,2.07271,2.07346,9000000.0
2009-08-10 06:11:00,2.0733,2.07578,2.0733,2.07393,8000000.0
2009-08-10 06:12:00,2.0768,2.0768,2.07431,2.0764,10000000.0
2009-08-10 06:13:00,2.07657,2.07657,2.07445,2.07562,7000000.0
2009-08-10 06:14:00,2.07556,2.07608,2.07416,2.07608,8000000.0
2009-08-10 06:15:00,2.08195,2.08195,2.0732,2.0732,7000000.0
2009-08-10 06:16:00,2.07372,2.07661,2.07372,2.07447,11000000.0
2009-08-10 06:17:00,2.07639,2.07691,2.07492,2.07691,8000000.0
2009-08-10 06:18:00,2.07635,2.07717,2.07457,2.07717,10000000.0
2009-08-10 06:19:00,2.07473,2.07647,2.07473,2.07647,8000000.0
2009-08-10 06:20:00,2.07619,2.07665,2.07426,2.07426,11000000.0
2009-08-10 06:21:00,2.0742,2.07617,2.0742,2.07617,7000000.0
2009-08-10 06:22:00,2.07318,2.07689,2.07318,2.07689,7000000.0
2009-08-10 06:23:00,2.07327,2.07651,2.07327,2.07651,7000000.0
2009-08-10 06:24:00,2.0739,2.07575,2.07384,2.07575,9000000.0
2009-08-10 06:25:00,2.07507,2.07587,2.07388,2.07587,7000000.0
2009-08-10 06:26:00,2.07545,2.07558,2.07392,2.07558,6000000.0
2009-08-10 06:27:00,2.0727,2.07466,2.07261,2.07342,7000000.0
2009-08-10 06:28:00,2.0756,2.0756,2.07309,2.07309,8000000.0
2009-08-10 06:29:00,2.07274,2.07607,2.07274,2.07607,10000000.0
2009-08-10 06:30:00,2.08297,2.08297,2.07399,2.07418,9000000.0
2009-08-10 06:31:00,2.07435,2.07765,2.07422,2.07765,8000000.0
2009-08-10 06:32:00,2.07725,2.07827,2.07582,2.07827,7000000.0
2009-08-10 06:33:00,2.07721,2.07748,2.07542,2.07748,6000000.0
2009-08-10 06:34:00,2.0782,2.0782,2.07503,2.07769,11000000.0
2009-08-10 06:35:00,2.07829,2.07829,2.07815,2.07821,7000000.0
2009-08-10 06:36:00,2.07398,2.07743,2.07398,2.07743,11000000.0
2009-08-10 06:37:00,2.07393,2.07726,2.07386,2.07726,8000000.0
2009-08-10 06:38:00,2.07499,2.07673,2.07479,2.07479,6000000.0
2009-08-10 06:39:00,2.07781,2.07781,2.07439,2.07753,11000000.0
2009-08-10 06:40:00,2.07479,2.07821,2.07479,2.07816,8000000.0
2009-08-10 06:41:00,2.07784,2.07846,2.07784,2.07846,4000000.0
2009-08-10 06:42:00,2.07552,2.07757,2.07552,2.07757,8000000.0
2009-08-10 06:43:00,2.07742,2.078,2.07599,2.078,11000000.0
2009-08-10 06:44:00,2.07837,2.0785,2.07816,2.07833,6000000.0
2009-08-10 06:45:00,2.07873,2.07873,2.0752,2.07765,8000000.0
2009-08-10 06:46:00,2.0773,2.0773,2.07579,2.07725,5000000.0
2009-08-10 06:47:00,2.07422,2.07777,2.07422,2.07777,7000000.0
2009-08-10 06:48:00,2.07538,2.07854,2.07538,2.07854,10000000.0
2009-08-10 06:49:00,2.07569,2.07854,2.07569,2.07854,5000000.0
2009-08-10 06:50:00,2.07867,2.07879,2.07867,2.07877,6000000.0
2009-08-10 06:51:00,2.07864,2.07876,2.07864,2.07865,12000000.0
2009-08-10 06:52:00,2.07822,2.0786,2.07575,2.0786,14000000.0
2009-08-10 06:53:00,2.07885,2.07895,2.0785,2.07895,10000000.0
2009-08-10 06:54:00,2.07897,2.07897,2.07563,2.07826,11000000.0
2009-08-10 06:55:00,2.07837,2.07855,2.07545,2.07855,15000000.0
2009-08-10 06:56:00,2.07571,2.07818,2.07506,2.07506,8000000.0
2009-08-10 06:57:00,2.07886,2.07893,2.07878,2.07882,11000000.0
2009-08-10 06:58:00,2.07841,2.07859,2.07556,2.07859,17000000.0
2009-08-10 06:59:00,2.07894,2.07903,2.07567,2.07875,13000000.0
2009-08-10 07:00:00,2.07824,2.07865,2.0756,2.07803,14000000.0
2009-08-10 07:01:00,2.07786,2.07786,2.07518,2.07777,15000000.0
2009-08-10 07:02:00,2.07776,2.07776,2.07477,2.07774,17000000.0
2009-08-10 07:03:00,2.07751,2.07789,2.07515,2.07789,13000000.0
2009-08-10 07:04:00,2.07453,2.07787,2.07451,2.07787,14000000.0
2009-08-10 07:05:00,2.07783,2.07783,2.07447,2.07447,14000000.0
2009-08-10 07:06:00,2.0776,2.07785,2.07486,2.07785,13000000.0
2009-08-10 07:07:00,2.078,2.078,2.07474,2.07761,16000000.0
2009-08-10 07:08:00,2.07773,2.07785,2.07435,2.07435,8000000.0
2009-08-10 07:09:00,2.07748,2.07749,2.07477,2.07749,14000000.0
2009-08-10 07:10:00,2.07402,2.07773,2.07402,2.07773,13000000.0
2009-08-10 07:11:00,2.07744,2.07777,2.07431,2.07777,17000000.0
2009-08-10 07:12:00,2.07787,2.07801,2.0748,2.07719,13000000.0
2009-08-10 07:13:00,2.07451,2.07775,2.07451,2.07737,24000000.0
2009-08-10 07:14:00,2.07751,2.07848,2.0752,2.07848,14000000.0
2009-08-10 07:15:00,2.07841,2.07869,2.07528,2.07852,13000000.0
2009-08-10 07:16:00,2.07551,2.07876,2.07551,2.07876,15000000.0
2009-08-10 07:17:00,2.0789,2.0789,2.07565,2.07565,14000000.0
2009-08-10 07:18:00,2.07549,2.07894,2.07548,2.07894,18000000.0
2009-08-10 07:19:00,2.07552,2.0787,2.07552,2.07868,25000000.0
2009-08-10 07:20:00,2.07878,2.07898,2.07579,2.07898,20000000.0
2009-08-10 07:21:00,2.07907,2.07907,2.07614,2.07876,28000000.0
2009-08-10 07:22:00,2.07889,2.07889,2.07583,2.07884,24000000.0
2009-08-10 07:23:00,2.07919,2.0794,2.07919,2.07929,26000000.0
2009-08-10 07:24:00,2.07597,2.07886,2.07597,2.07601,12000000.0
2009-08-10 07:25:00,2.07939,2.07939,2.07639,2.07905,11000000.0
2009-08-10 07:26:00,2.07901,2.07901,2.07517,2.07804,19000000.0
2009-08-10 07:27:00,2.07505,2.0783,2.07505,2.0783,16000000.0
2009-08-10 07:28:00,2.07533,2.0785,2.07514,2.0785,14000000.0
2009-08-10 07:29:00,2.07573,2.07778,2.07573,2.07778,7000000.0
2009-08-10 07:30:00,2.08128,2.08128,2.07518,2.07518,18000000.0
2009-08-10 07:31:00,2.07801,2.07801,2.07467,2.07467,10000000.0
2009-08-10 07:32:00,2.07804,2.07831,2.07528,2.07831,31000000.0
2009-08-10 07:33:00,2.07839,2.07839,2.07452,2.07802,26000000.0
2009-08-10 07:34:00,2.07802,2.07802,2.07454,2.07801,25000000.0
2009-08-10 07:35:00,2.07709,2.07786,2.07562,2.07786,11000000.0
2009-08-10 07:36:00,2.07437,2.07736,2.07424,2.07726,28000000.0
2009-08-10 07:37:00,2.07413,2.07765,2.07413,2.07749,13000000.0
2009-08-10 07:38:00,2.07781,2.07781,2.07427,2.07766,33000000.0
2009-08-10 07:39:00,2.07789,2.07814,2.07484,2.07814,35000000.0
2009-08-10 07:40:00,2.07471,2.07761,2.07471,2.07756,18000000.0
2009-08-10 07:41:00,2.07445,2.07757,2.07445,2.07757,29000000.0
2009-08-10 07:42:00,2.07448,2.07806,2.07448,2.07806,13000000.0
2009-08-10 07:43:00,2.07839,2.07853,2.07488,2.07829,14000000.0
2009-08-10 07:44:00,2.07552,2.07825,2.07497,2.07497,17000000.0
2009-08-10 07:45:00,2.07819,2.07888,2.07523,2.07868,16000000.0
2009-08-10 07:46:00,2.07456,2.07923,2.07439,2.07923,12000000.0
2009-08-10 07:47:00,2.0756,2.07856,2.07543,2.07856,13000000.0
2009-08-10 07:48:00,2.07868,2.07868,2.07513,2.07856,15000000.0
2009-08-10 07:49:00,2.07813,2.07896,2.07562,2.07896,12000000.0
2009-08-10 07:50:00,2.0746,2.07904,2.0746,2.07904,13000000.0
2009-08-10 07:51:00,2.0784,2.07854,2.07526,2.07854,10000000.0
2009-08-10 07:52:00,2.07922,2.07922,2.07577,2.07867,10000000.0
2009-08-10 07:53:00,2.07898,2.07898,2.07505,2.07863,26000000.0
2009-08-10 07:54:00,2.07905,2.07905,2.07521,2.07863,19000000.0
2009-08-10 07:55:00,2.0787,2.07925,2.07529,2.07925,25000000.0
2009-08-10 07:56:00,2.0756,2.07872,2.07536,2.07872,15000000.0
2009-08-10 07:57:00,2.07942,2.07956,2.07556,2.07853,12000000.0
2009-08-10 07:58:00,2.07895,2.07943,2.07542,2.07943,16000000.0
2009-08-10 07:59:00,2.07552,2.07917,2.07549,2.07636,10000000.0
2009-08-10 08:00:00,2.07616,2.07966,2.07616,2.07966,7000000.0
2009-08-10 08:01:00,2.0802,2.0805,2.07651,2.07979,18000000.0
2009-08-10 08:02:00,2.07945,2.07945,2.07553,2.07922,17000000.0
2009-08-10 08:03:00,2.07548,2.07944,2.07548,2.07944,10000000.0
2009-08-10 08:04:00,2.07941,2.07958,2.07489,2.07958,20000000.0
2009-08-10 08:05:00,2.07582,2.07967,2.07572,2.07946,27000000.0
2009-08-10 08:06:00,2.07921,2.07938,2.07531,2.07938,13000000.0
2009-08-10 08:07:00,2.07548,2.07944,2.07548,2.07944,14000000.0
2009-08-10 08:08:00,2.07591,2.07918,2.07576,2.07911,28000000.0
2009-08-10 08:09:00,2.07903,2.07911,2.07559,2.07897,20000000.0
2009-08-10 08:10:00,2.07862,2.07872,2.07511,2.07871,14000000.0
2009-08-10 08:11:00,2.07848,2.07848,2.07439,2.07817,38000000.0
2009-08-10 08:12:00,2.07855,2.07856,2.07508,2.07835,10000000.0
2009-08-10 08:13:00,2.07906,2.07916,2.07639,2.07821,7000000.0
2009-08-10 08:14:00,2.07961,2.07961,2.07591,2.0789,11000000.0
2009-08-10 08:15:00,2.07474,2.07916,2.07474,2.07916,9000000.0
2009-08-10 08:16:00,2.07493,2.07888,2.07493,2.07888,8000000.0
2009-08-10 08:17:00,2.07964,2.07986,2.07669,2.07983,9000000.0
2009-08-10 08:18:00,2.07911,2.07911,2.07685,2.07873,5000000.0
2009-08-10 08:19:00,2.07987,2.07987,2.07689,2.07905,8000000.0
2009-08-10 08:20:00,2.07904,2.07904,2.07623,2.07894,8000000.0
2009-08-10 08:21:00,2.07904,2.07904,2.07573,2.07863,9000000.0
2009-08-10 08:22:00,2.07625,2.07806,2.07625,2.07806,7000000.0
2009-08-10 08:23:00,2.07799,2.07836,2.07622,2.07622,8000000.0
2009-08-10 08:24:00,2.07944,2.07948,2.07575,2.07575,7000000.0
2009-08-10 08:25:00,2.07983,2.07983,2.07663,2.07956,11000000.0
2009-08-10 08:26:00,2.07892,2.07892,2.07718,2.07718,7000000.0
2009-08-10 08:27:00,2.07926,2.08063,2.07795,2.0806,8000000.0
2009-08-10 08:28:00,2.0806,2.0806,2.07787,2.07958,7000000.0
2009-08-10 08:29:00,2.07908,2.08094,2.07807,2.08094,9000000.0
2009-08-10 08:30:00,2.07946,2.08142,2.07823,2.08141,9000000.0
2009-08-10 08:31:00,2.07819,2.07973,2.07729,2.07729,11000000.0
2009-08-10 08:32:00,2.0778,2.07968,2.07702,2.07702,11000000.0
2009-08-10 08:33:00,2.08003,2.08097,2.07855,2.08097,5000000.0
2009-08-10 08:34:00,2.08215,2.08215,2.07805,2.08116,11000000.0
2009-08-10 08:35:00,2.07856,2.08098,2.07851,2.07851,7000000.0
2009-08-10 08:36:00,2.07898,2.08137,2.07887,2.07887,7000000.0
2009-08-10 08:37:00,2.07796,2.08239,2.07796,2.08098,7000000.0
2009-08-10 08:38:00,2.08008,2.08471,2.08005,2.08471,8000000.0
2009-08-10 08:39:00,2.0792,2.08305,2.0792,2.08124,7000000.0
2009-08-10 08:40:00,2.085,2.085,2.08159,2.08328,7000000.0
2009-08-10 08:41:00,2.07923,2.08392,2.07918,2.08392,8000000.0
2009-08-10 08:42:00,2.08248,2.08374,2.0807,2.08374,8000000.0
2009-08-10 08:43:00,2.08256,2.08256,2.0801,2.08222,7000000.0
2009-08-10 08:44:00,2.08188,2.08246,2.08042,2.08246,8000000.0
2009-08-10 08:45:00,2.08151,2.08198,2.08017,2.08198,11000000.0
2009-08-10 08:46:00,2.08161,2.08332,2.08066,2.08332,10000000.0
2009-08-10 08:47:00,2.08026,2.0839,2.08026,2.0839,6000000.0
2009-08-10 08:48:00,2.08327,2.08327,2.07978,2.08302,8000000.0
2009-08-10 08:49:00,2.08381,2.08381,2.07987,2.07987,7000000.0
2009-08-10 08:50:00,2.08302,2.08324,2.07987,2.08324,9000000.0
2009-08-10 08:51:00,2.08027,2.08303,2.08007,2.08303,9000000.0
2009-08-10 08:52:00,2.08291,2.08291,2.07778,2.07788,11000000.0
2009-08-10 08:53:00,2.08226,2.08245,2.07933,2.08199,8000000.0
2009-08-10 08:54:00,2.08146,2.08259,2.07967,2.08259,8000000.0
2009-08-10 08:55:00,2.0825,2.08259,2.0782,2.0783,8000000.0
2009-08-10 08:56:00,2.07947,2.08298,2.07947,2.08298,5000000.0
2009-08-10 08:57:00,2.08234,2.08234,2.07891,2.08183,8000000.0
2009-08-10 08:58:00,2.07801,2.08318,2.07799,2.08295,9000000.0
2009-08-10 08:59:00,2.07987,2.08322,2.07987,2.08015,7000000.0
2009-08-10 09:00:00,2.08222,2.08451,2.08097,2.08441,10000000.0
2009-08-10 09:01:00,2.08452,2.08452,2.08084,2.08368,9000000.0
2009-08-10 09:02:00,2.08333,2.08454,2.08187,2.08454,5000000.0
2009-08-10 09:03:00,2.08591,2.08595,2.08213,2.08538,11000000.0
2009-08-10 09:04:00,2.08591,2.08591,2.0809,2.0809,7000000.0
2009-08-10 09:05:00,2.08228,2.08434,2.08222,2.08227,11000000.0
2009-08-10 09:06:00,2.08518,2.08518,2.0832,2.0832,7000000.0
2009-08-10 09:07:00,2.08538,2.08641,2.08279,2.08641,9000000.0
2009-08-10 09:08:00,2.08718,2.08718,2.08038,2.08067,8000000.0
2009-08-10 09:09:00,2.08059,2.08596,2.08059,2.08596,7000000.0
2009-08-10 09:10:00,2.08476,2.08575,2.0825,2.08575,7000000.0
2009-08-10 09:11:00,2.08143,2.08545,2.08143,2.082,10000000.0
2009-08-10 09:12:00,2.08609,2.08609,2.08186,2.0845,8000000.0
2009-08-10 09:13:00,2.08403,2.08555,2.08074,2.08555,9000000.0
2009-08-10 09:14:00,2.08533,2.08537,2.08287,2.08537,7000000.0
2009-08-10 09:15:00,2.08546,2.08613,2.08305,2.08513,8000000.0
2009-08-10 09:16:00,2.08114,2.08511,2.08114,2.08294,8000000.0
2009-08-10 09:17:00,2.08565,2.08697,2.08402,2.08697,7000000.0
2009-08-10 09:18:00,2.08713,2.08713,2.0834,2.08619,10000000.0
2009-08-10 09:19:00,2.08221,2.08656,2.08221,2.08656,11000000.0
2009-08-10 09:20:00,2.08368,2.08658,2.08368,2.08658,7000000.0
2009-08-10 09:21:00,2.08811,2.08811,2.08452,2.08595,7000000.0
2009-08-10 09:22:00,2.08264,2.08731,2.08264,2.08731,7000000.0
2009-08-10 09:23:00,2.084,2.08545,2.08268,2.08294,11000000.0
2009-08-10 09:24:00,2.08728,2.08749,2.08405,2.08665,8000000.0
2009-08-10 09:25:00,2.08351,2.08792,2.08351,2.08792,9000000.0
2009-08-10 09:26:00,2.08339,2.08706,2.08305,2.08706,5000000.0
2009-08-10 09:27:00,2.08388,2.08803,2.08384,2.088,10000000.0
2009-08-10 09:28:00,2.08493,2.08778,2.08456,2.08778,10000000.0
2009-08-10 09:29:00,2.08877,2.08877,2.08399,2.0868,9000000.0
2009-08-10 09:30:00,2.08242,2.08589,2.08225,2.083,8000000.0
2009-08-10 09:31:00,2.08689,2.08738,2.08408,2.08683,8000000.0
2009-08-10 09:32:00,2.08628,2.08628,2.08416,2.08611,5000000.0
2009-08-10 09:33:00,2.08244,2.08645,2.08234,2.08645,5000000.0
2009-08-10 09:34:00,2.08483,2.08692,2.08483,2.08692,7000000.0
2009-08-10 09:35:00,2.08694,2.08808,2.08487,2.08808,9000000.0
2009-08-10 09:36:00,2.087,2.0884,2.08524,2.0884,8000000.0
2009-08-10 09:37:00,2.08657,2.08764,2.08412,2.08764,7000000.0
2009-08-10 09:38:00,2.08349,2.08667,2.08346,2.08401,8000000.0
2009-08-10 09:39:00,2.08794,2.08794,2.08402,2.08736,9000000.0
2009-08-10 09:40:00,2.08676,2.08676,2.08321,2.08321,6000000.0
2009-08-10 09:41:00,2.08782,2.08782,2.08415,2.0871,11000000.0
2009-08-10 09:42:00,2.08439,2.08702,2.08439,2.08702,7000000.0
2009-08-10 09:43:00,2.08829,2.08829,2.08457,2.08753,10000000.0
2009-08-10 09:44:00,2.08753,2.08753,2.08358,2.0871,9000000.0
2009-08-10 09:45:00,2.08634,2.08728,2.08605,2.0867,7000000.0
2009-08-10 09:46:00,2.08775,2.08846,2.08652,2.08846,15000000.0
2009-08-10 09:47:00,2.08843,2.08843,2.08653,2.08758,9000000.0
2009-08-10 09:48:00,2.08581,2.08737,2.08581,2.08737,5000000.0
2009-08-10 09:49:00,2.08811,2.08832,2.08679,2.08825,10000000.0
2009-08-10 09:50:00,2.08824,2.08883,2.08762,2.08856,8000000.0
2009-08-10 09:51:00,2.08673,2.08893,2.08673,2.08893,6000000.0
2009-08-10 09:52:00,2.08888,2.08888,2.08796,2.08861,7000000.0
2009-08-10 09:53:00,2.08771,2.0891,2.08771,2.08898,6000000.0
2009-08-10 09:54:00,2.08831,2.08948,2.08831,2.08948,5000000.0
2009-08-10 09:55:00,2.08923,2.08928,2.08788,2.08788,8000000.0
2009-08-10 09:56:00,2.08762,2.0889,2.08762,2.08864,7000000.0
2009-08-10 09:57:00,2.08878,2.08909,2.08803,2.08909,9000000.0
2009-08-10 09:58:00,2.08735,2.08947,2.08735,2.08947,8000000.0
2009-08-10 09:59:00,2.08832,2.08884,2.08765,2.08765,7000000.0
2009-08-10 10:00:00,2.08949,2.08949,2.0882,2.08907,7000000.0
2009-08-10 10:01:00,2.08776,2.08913,2.08775,2.08792,10000000.0
2009-08-10 10:02:00,2.0883,2.08893,2.08725,2.08824,10000000.0
2009-08-10 10:03:00,2.08822,2.08878,2.08695,2.08878,8000000.0
2009-08-10 10:04:00,2.08859,2.08859,2.0875,2.08838,6000000.0
2009-08-10 10:05:00,2.08828,2.08905,2.08768,2.08905,7000000.0
2009-08-10 10:06:00,2.08899,2.08899,2.08752,2.0889,11000000.0
2009-08-10 10:07:00,2.08733,2.08917,2.08733,2.08917,12000000.0
2009-08-10 10:08:00,2.08912,2.08912,2.08739,2.08857,9000000.0
2009-08-10 10:09:00,2.08769,2.08849,2.08749,2.08849,8000000.0
2009-08-10 10:10:00,2.08839,2.08839,2.08737,2.08837,6000000.0
2009-08-10 10:11:00,2.08924,2.0894,2.08786,2.08893,7000000.0
2009-08-10 10:12:00,2.08783,2.08948,2.08783,2.08948,9000000.0
2009-08-10 10:13:00,2.08845,2.0892,2.08749,2.0892,9000000.0
2009-08-10 10:14:00,2.08886,2.08913,2.0879,2.08875,7000000.0
2009-08-10 10:15:00,2.08777,2.08874,2.08761,2.08787,10000000.0
2009-08-10 10:16:00,2.08876,2.08904,2.08818,2.08888,8000000.0
2009-08-10 10:17:00,2.0891,2.08914,2.08729,2.08729,9000000.0
2009-08-10 10:18:00,2.08744,2.08808,2.08709,2.08709,10000000.0
2009-08-10 10:19:00,2.0885,2.08877,2.08732,2.08877,10000000.0
2009-08-10 10:20:00,2.08867,2.08867,2.08745,2.08834,8000000.0
2009-08-10 10:21:00,2.08736,2.08901,2.08736,2.08901,7000000.0
2009-08-10 10:22:00,2.0885,2.0885,2.08775,2.08831,5000000.0
2009-08-10 10:23:00,2.08708,2.08884,2.08708,2.08884,10000000.0
2009-08-10 10:24:00,2.08866,2.08918,2.08802,2.08915,7000000.0
2009-08-10 10:25:00,2.08725,2.08846,2.087,2.08746,11000000.0
2009-08-10 10:26:00,2.08924,2.08924,2.08744,2.08842,8000000.0
2009-08-10 10:27:00,2.08887,2.08942,2.08804,2.08942,9000000.0
2009-08-10 10:28:00,2.08781,2.08929,2.08769,2.08925,9000000.0
2009-08-10 10:29:00,2.08824,2.08902,2.08817,2.08891,8000000.0
2009-08-10 10:30:00,2.08798,2.0895,2.0879,2.08948,9000000.0
2009-08-10 10:31:00,2.08899,2.08906,2.08807,2.08906,7000000.0
2009-08-10 10:32:00,2.08942,2.08942,2.08763,2.08916,13000000.0
2009-08-10 10:33:00,2.08771,2.08906,2.08771,2.08905,11000000.0
2009-08-10 10:34:00,2.08788,2.08977,2.08788,2.08969,10000000.0
2009-08-10 10:35:00,2.08812,2.08967,2.08786,2.08915,13000000.0
2009-08-10 10:36:00,2.08952,2.08952,2.08784,2.08882,9000000.0
2009-08-10 10:37:00,2.08859,2.08952,2.08824,2.08918,9000000.0
2009-08-10 10:38:00,2.0893,2.0893,2.08812,2.08925,9000000.0
2009-08-10 10:39:00,2.0876,2.08903,2.08755,2.08903,10000000.0
2009-08-10 10:40:00,2.08763,2.08896,2.08763,2.08896,8000000.0
2009-08-10 10:41:00,2.08791,2.08935,2.08791,2.08929,7000000.0
2009-08-10 10:42:00,2.08949,2.08949,2.08806,2.08882,7000000.0
2009-08-10 10:43:00,2.08889,2.08929,2.08805,2.08921,7000000.0
2009-08-10 10:44:00,2.08892,2.08921,2.0883,2.08917,8000000.0
2009-08-10 10:45:00,2.08791,2.08934,2.08751,2.08934,8000000.0
2009-08-10 10:46:00,2.08851,2.08878,2.0874,2.08857,7000000.0
2009-08-10 10:47:00,2.08743,2.08836,2.0869,2.08836,9000000.0
2009-08-10 10:48:00,2.08831,2.08919,2.08771,2.08919,7000000.0
2009-08-10 10:49:00,2.08736,2.08843,2.08693,2.08814,8000000.0
2009-08-10 10:50:00,2.08675,2.08758,2.08656,2.08758,8000000.0
2009-08-10 10:51:00,2.08639,2.08825,2.08639,2.08825,7000000.0
2009-08-10 10:52:00,2.08735,2.08804,2.08648,2.08648,7000000.0
2009-08-10 10:53:00,2.08783,2.08797,2.08697,2.08797,7000000.0
2009-08-10 10:54:00,2.08852,2.08857,2.08695,2.08707,10000000.0
2009-08-10 10:55:00,2.08834,2.08927,2.08776,2.08927,8000000.0
2009-08-10 10:56:00,2.08787,2.08913,2.08787,2.08913,9000000.0
2009-08-10 10:57:00,2.08876,2.08876,2.08737,2.08852,9000000.0
2009-08-10 10:58:00,2.08755,2.08812,2.08695,2.08695,7000000.0
2009-08-10 10:59:00,2.08722,2.08918,2.08722,2.08918,8000000.0
2009-08-10 11:00:00,2.08761,2.08829,2.08753,2.08753,7000000.0
2009-08-10 11:01:00,2.08721,2.08874,2.08721,2.08872,9000000.0
2009-08-10 11:02:00,2.08731,2.08967,2.08731,2.0894,9000000.0
2009-08-10 11:03:00,2.08805,2.08997,2.08805,2.08971,11000000.0
2009-08-10 11:04:00,2.08962,2.08978,2.08859,2.08947,7000000.0
2009-08-10 11:05:00,2.0887,2.08989,2.0887,2.08989,8000000.0
2009-08-10 11:06:00,2.09015,2.09015,2.08883,2.08986,10000000.0
2009-08-10 11:07:00,2.08964,2.08986,2.08894,2.08894,9000000.0
2009-08-10 11:08:00,2.08866,2.09068,2.08866,2.09068,8000000.0
2009-08-10 11:09:00,2.09033,2.0907,2.0894,2.09037,8000000.0
2009-08-10 11:10:00,2.0893,2.08986,2.08892,2.08969,9000000.0
2009-08-10 11:11:00,2.08983,2.09018,2.08917,2.09018,9000000.0
2009-08-10 11:12:00,2.08861,2.09023,2.08861,2.09023,10000000.0
2009-08-10 11:13:00,2.08873,2.09086,2.08868,2.09086,9000000.0
2009-08-10 11:14:00,2.09031,2.09075,2.08959,2.08977,9000000.0
2009-08-10 11:15:00,2.09031,2.09053,2.08872,2.08939,8000000.0
2009-08-10 11:16:00,2.08965,2.08983,2.08873,2.08946,7000000.0
2009-08-10 11:17:00,2.08875,2.08975,2.08875,2.08893,5000000.0
2009-08-10 11:18:00,2.09015,2.09034,2.08901,2.08901,10000000.0
2009-08-10 11:19:00,2.09046,2.09046,2.08848,2.08848,9000000.0
2009-08-10 11:20:00,2.08882,2.08946,2.0883,2.08946,10000000.0
2009-08-10 11:21:00,2.08885,2.09006,2.08885,2.08995,6000000.0
2009-08-10 11:22:00,2.08964,2.09042,2.08902,2.09042,8000000.0
2009-08-10 11:23:00,2.09045,2.09073,2.08892,2.08892,10000000.0
2009-08-10 11:24:00,2.08992,2.09055,2.08943,2.09055,10000000.0
2009-08-10 11:25:00,2.08934,2.09011,2.08921,2.08978,7000000.0
2009-08-10 11:26:00,2.08997,2.08997,2.0887,2.0887,12000000.0
2009-08-10 11:27:00,2.08976,2.08979,2.0889,2.08979,6000000.0
2009-08-10 11:28:00,2.08914,2.09001,2.08906,2.09001,8000000.0
2009-08-10 11:29:00,2.09007,2.09048,2.08918,2.09048,7000000.0
2009-08-10 11:30:00,2.08964,2.09088,2.08922,2.09088,8000000.0
2009-08-10 11:31:00,2.08963,2.09107,2.08954,2.09107,9000000.0
2009-08-10 11:32:00,2.0909,2.0909,2.08981,2.08981,7000000.0
2009-08-10 11:33:00,2.08933,2.09077,2.08912,2.09044,7000000.0
2009-08-10 11:34:00,2.08977,2.09024,2.08929,2.09024,11000000.0
2009-08-10 11:35:00,2.09022,2.09037,2.08952,2.0903,8000000.0
2009-08-10 11:36:00,2.08884,2.09014,2.08884,2.08916,8000000.0
2009-08-10 11:37:00,2.09014,2.09014,2.0887,2.0899,7000000.0
2009-08-10 11:38:00,2.09011,2.09011,2.08879,2.08974,12000000.0
2009-08-10 11:39:00,2.0886,2.09019,2.0886,2.09019,10000000.0
2009-08-10 11:40:00,2.08832,2.08983,2.08832,2.08983,10000000.0
2009-08-10 11:41:00,2.08996,2.08996,2.08805,2.08951,10000000.0
2009-08-10 11:42:00,2.0879,2.08919,2.0879,2.08919,5000000.0
2009-08-10 11:43:00,2.08787,2.08936,2.08787,2.08936,9000000.0
2009-08-10 11:44:00,2.08926,2.08956,2.08806,2.08956,10000000.0
2009-08-10 11:45:00,2.08871,2.08969,2.08859,2.08865,8000000.0
2009-08-10 11:46:00,2.09,2.09,2.08871,2.08994,8000000.0
2009-08-10 11:47:00,2.09035,2.09035,2.08919,2.08975,7000000.0
2009-08-10 11:48:00,2.09009,2.09009,2.08867,2.08867,12000000.0
2009-08-10 11:49:00,2.09019,2.09032,2.0893,2.09017,8000000.0
2009-08-10 11:50:00,2.08887,2.09015,2.08887,2.09015,10000000.0
2009-08-10 11:51:00,2.09006,2.09006,2.08809,2.08944,11000000.0
2009-08-10 11:52:00,2.08854,2.08922,2.08854,2.0891,7000000.0
2009-08-10 11:53:00,2.08933,2.08933,2.08798,2.08921,10000000.0
2009-08-10 11:54:00,2.08801,2.08947,2.08801,2.08947,8000000.0
2009-08-10 11:55:00,2.08913,2.08937,2.08838,2.08935,8000000.0
2009-08-10 11:56:00,2.08947,2.08948,2.08802,2.08937,11000000.0
2009-08-10 11:57:00,2.08944,2.09014,2.08852,2.09014,9000000.0
2009-08-10 11:58:00,2.09021,2.09021,2.08875,2.08994,9000000.0
2009-08-10 11:59:00,2.08867,2.08977,2.08848,2.08977,9000000.0
2009-08-10 12:00:00,2.08878,2.08987,2.08858,2.08987,7000000.0
2009-08-10 12:01:00,2.08876,2.08949,2.08846,2.08949,9000000.0
2009-08-10 12:02:00,2.08992,2.08992,2.0885,2.08974,10000000.0
2009-08-10 12:03:00,2.09016,2.09016,2.08893,2.08972,7000000.0
2009-08-10 12:04:00,2.09038,2.09041,2.08923,2.09012,7000000.0
2009-08-10 12:05:00,2.08997,2.09028,2.08932,2.09028,8000000.0
2009-08-10 12:06:00,2.08929,2.09005,2.08911,2.09005,9000000.0
2009-08-10 12:07:00,2.08972,2.0899,2.08898,2.08898,8000000.0
2009-08-10 12:08:00,2.08954,2.0902,2.08848,2.0902,7000000.0
2009-08-10 12:09:00,2.08896,2.08972,2.0887,2.08877,7000000.0
2009-08-10 12:10:00,2.09014,2.09014,2.0889,2.08996,8000000.0
2009-08-10 12:11:00,2.09027,2.09027,2.0885,2.08904,7000000.0
2009-08-10 12:12:00,2.08989,2.09042,2.08932,2.08985,7000000.0
2009-08-10 12:13:00,2.0886,2.09038,2.0886,2.09038,7000000.0
2009-08-10 12:14:00,2.09037,2.09045,2.08962,2.08962,11000000.0
2009-08-10 12:15:00,2.09023,2.09038,2.08905,2.09003,7000000.0
2009-08-10 12:16:00,2.08952,2.09002,2.08873,2.08992,10000000.0
2009-08-10 12:17:00,2.08993,2.08993,2.08856,2.0896,10000000.0
2009-08-10 12:18:00,2.08957,2.08957,2.08793,2.08849,9000000.0
2009-08-10 12:19:00,2.08904,2.08916,2.08726,2.08904,11000000.0
2009-08-10 12:20:00,2.0871,2.08886,2.0871,2.08886,9000000.0
2009-08-10 12:21:00,2.08782,2.08864,2.08735,2.08864,8000000.0
2009-08-10 12:22:00,2.08773,2.08982,2.08773,2.08982,9000000.0
2009-08-10 12:23:00,2.08958,2.08999,2.08881,2.08971,7000000.0
2009-08-10 12:24:00,2.08846,2.08923,2.08815,2.08923,9000000.0
2009-08-10 12:25:00,2.08721,2.08928,2.08721,2.08928,13000000.0
2009-08-10 12:26:00,2.08921,2.08946,2.08771,2.08946,13000000.0
2009-08-10 12:27:00,2.08966,2.08966,2.08781,2.08781,9000000.0
2009-08-10 12:28:00,2.08923,2.08942,2.08835,2.08927,7000000.0
2009-08-10 12:29:00,2.08776,2.08901,2.08755,2.08901,9000000.0
2009-08-10 12:30:00,2.08853,2.08892,2.08775,2.08788,10000000.0
2009-08-10 12:31:00,2.08987,2.09006,2.08826,2.09006,11000000.0
2009-08-10 12:32:00,2.08998,2.08998,2.08893,2.08977,7000000.0
2009-08-10 12:33:00,2.08806,2.08974,2.08803,2.08968,8000000.0
2009-08-10 12:34:00,2.08767,2.08887,2.08763,2.08885,10000000.0
2009-08-10 12:35:00,2.08762,2.08876,2.08762,2.08876,7000000.0
2009-08-10 12:36:00,2.08832,2.08833,2.08713,2.08833,7000000.0
2009-08-10 12:37:00,2.08701,2.08836,2.08693,2.08836,9000000.0
2009-08-10 12:38:00,2.08718,2.08934,2.08718,2.08928,11000000.0
2009-08-10 12:39:00,2.08915,2.08915,2.08755,2.08905,11000000.0
2009-08-10 12:40:00,2.08892,2.08903,2.08802,2.08802,10000000.0
2009-08-10 12:41:00,2.08893,2.08947,2.08842,2.08947,7000000.0
2009-08-10 12:42:00,2.08727,2.0888,2.08709,2.08863,7000000.0
2009-08-10 12:43:00,2.08709,2.08903,2.08709,2.08903,11000000.0
2009-08-10 12:44:00,2.08801,2.08867,2.08765,2.08867,11000000.0
2009-08-10 12:45:00,2.08871,2.08905,2.08708,2.08708,7000000.0
2009-08-10 12:46:00,2.08839,2.08879,2.08696,2.08879,9000000.0
2009-08-10 12:47:00,2.08823,2.08884,2.08752,2.08884,7000000.0
2009-08-10 12:48:00,2.08838,2.08903,2.08774,2.08903,7000000.0
2009-08-10 12:49:00,2.089,2.089,2.08762,2.08863,10000000.0
2009-08-10 12:50:00,2.08851,2.08858,2.08752,2.08858,7000000.0
2009-08-10 12:51:00,2.08721,2.08852,2.08695,2.08852,8000000.0
2009-08-10 12:52:00,2.0874,2.08881,2.08725,2.08867,11000000.0
2009-08-10 12:53:00,2.08722,2.08847,2.08722,2.08794,5000000.0
2009-08-10 12:54:00,2.08895,2.08979,2.08845,2.08979,7000000.0
2009-08-10 12:55:00,2.08816,2.08817,2.08804,2.08804,11000000.0
2009-08-10 12:56:00,2.08983,2.08983,2.08824,2.08918,9000000.0
2009-08-10 12:57:00,2.08802,2.08966,2.08802,2.08966,7000000.0
2009-08-10 12:58:00,2.08962,2.08962,2.0878,2.0878,8000000.0
2009-08-10 12:59:00,2.08963,2.08965,2.08846,2.08928,7000000.0
2009-08-10 13:00:00,2.08792,2.0897,2.08792,2.0897,8000000.0
2009-08-10 13:01:00,2.08928,2.08998,2.08828,2.08998,9000000.0
2009-08-10 13:02:00,2.08948,2.09015,2.0889,2.09015,10000000.0
2009-08-10 13:03:00,2.0892,2.09048,2.0892,2.0904,7000000.0
2009-08-10 13:04:00,2.09039,2.09039,2.08907,2.09011,9000000.0
2009-08-10 13:05:00,2.08885,2.09012,2.08885,2.09012,11000000.0
2009-08-10 13:06:00,2.09001,2.09001,2.08854,2.08974,11000000.0
2009-08-10 13:07:00,2.0894,2.09001,2.08887,2.09001,9000000.0
2009-08-10 13:08:00,2.08983,2.08999,2.08864,2.08864,9000000.0
2009-08-10 13:09:00,2.08915,2.09076,2.08915,2.09076,5000000.0
2009-08-10 13:10:00,2.08887,2.09057,2.08887,2.09057,10000000.0
2009-08-10 13:11:00,2.09041,2.09115,2.08967,2.09115,7000000.0
2009-08-10 13:12:00,2.09125,2.09129,2.08985,2.09097,12000000.0
2009-08-10 13:13:00,2.0908,2.09081,2.08986,2.09081,8000000.0
2009-08-10 13:14:00,2.09058,2.09076,2.08947,2.08947,10000000.0
2009-08-10 13:15:00,2.09069,2.09123,2.08989,2.09123,5000000.0
2009-08-10 13:16:00,2.09103,2.09163,2.09048,2.09163,10000000.0
2009-08-10 13:17:00,2.09131,2.09131,2.08968,2.09047,14000000.0
2009-08-10 13:18:00,2.09062,2.09065,2.08947,2.09026,8000000.0
2009-08-10 13:19:00,2.09062,2.09078,2.08966,2.09042,7000000.0
2009-08-10 13:20:00,2.09043,2.09056,2.0896,2.09054,10000000.0
2009-08-10 13:21:00,2.08904,2.09122,2.08904,2.09122,7000000.0
2009-08-10 13:22:00,2.09022,2.09148,2.09022,2.09148,7000000.0
2009-08-10 13:23:00,2.0909,2.09142,2.09023,2.09024,11000000.0
2009-08-10 13:24:00,2.09161,2.09161,2.08958,2.08958,7000000.0
2009-08-10 13:25:00,2.09076,2.0914,2.08975,2.0914,10000000.0
2009-08-10 13:26:00,2.09035,2.09113,2.08987,2.08987,9000000.0
2009-08-10 13:27:00,2.09103,2.09158,2.09054,2.09133,7000000.0
2009-08-10 13:28:00,2.09055,2.09124,2.09032,2.09124,10000000.0
2009-08-10 13:29:00,2.0903,2.09091,2.09021,2.09091,7000000.0
2009-08-10 13:30:00,2.09092,2.09145,2.08988,2.09145,9000000.0
2009-08-10 13:31:00,2.08986,2.09133,2.0895,2.09133,11000000.0
2009-08-10 13:32:00,2.09107,2.09113,2.09018,2.09018,7000000.0
2009-08-10 13:33:00,2.09068,2.09138,2.09014,2.09138,9000000.0
2009-08-10 13:34:00,2.09136,2.09177,2.09092,2.09177,7000000.0
2009-08-10 13:35:00,2.09171,2.09179,2.0906,2.0906,7000000.0
2009-08-10 13:36:00,2.09118,2.0919,2.09118,2.09147,7000000.0
2009-08-10 13:37:00,2.09252,2.09252,2.09165,2.09246,9000000.0
2009-08-10 13:38:00,2.09178,2.09209,2.09126,2.09127,11000000.0
2009-08-10 13:39:00,2.0917,2.0919,2.09134,2.09186,8000000.0
2009-08-10 13:40:00,2.09161,2.09223,2.09125,2.09223,8000000.0
2009-08-10 13:41:00,2.09125,2.09161,2.09076,2.0911,7000000.0
2009-08-10 13:42:00,2.09156,2.09156,2.09071,2.09129,8000000.0
2009-08-10 13:43:00,2.09116,2.09137,2.09057,2.09131,12000000.0
2009-08-10 13:44:00,2.09074,2.09202,2.09069,2.09202,10000000.0
2009-08-10 13:45:00,2.09119,2.09165,2.09106,2.09165,8000000.0
2009-08-10 13:46:00,2.09164,2.0917,2.08972,2.09016,13000000.0
2009-08-10 13:47:00,2.08999,2.09059,2.08999,2.09059,7000000.0
2009-08-10 13:48:00,2.09092,2.09092,2.09018,2.09038,10000000.0
2009-08-10 13:49:00,2.08975,2.09041,2.08953,2.08977,8000000.0
2009-08-10 13:50:00,2.09025,2.09044,2.08973,2.08973,8000000.0
2009-08-10 13:51:00,2.09063,2.09075,2.09,2.09075,10000000.0
2009-08-10 13:52:00,2.09062,2.09088,2.08987,2.09088,8000000.0
2009-08-10 13:53:00,2.09102,2.09102,2.09026,2.09073,11000000.0
2009-08-10 13:54:00,2.09093,2.09093,2.09028,2.09088,8000000.0
2009-08-10 13:55:00,2.09086,2.09086,2.09002,2.09026,7000000.0
2009-08-10 13:56:00,2.08957,2.09059,2.08957,2.09023,9000000.0
2009-08-10 13:57:00,2.0896,2.09029,2.0896,2.09029,12000000.0
2009-08-10 13:58:00,2.08983,2.09025,2.08935,2.08935,11000000.0
2009-08-10 13:59:00,2.08915,2.08986,2.08891,2.08986,7000000.0
2009-08-10 14:00:00,2.08946,2.08975,2.0885,2.08926,8000000.0
2009-08-10 14:01:00,2.08942,2.08942,2.08836,2.08934,12000000.0
2009-08-10 14:02:00,2.08906,2.08958,2.08853,2.0892,8000000.0
2009-08-10 14:03:00,2.08962,2.08991,2.089,2.08991,8000000.0
2009-08-10 14:04:00,2.08926,2.09026,2.08926,2.09026,7000000.0
2009-08-10 14:05:00,2.09023,2.09097,2.08977,2.09097,8000000.0
2009-08-10 14:06:00,2.08995,2.09101,2.08985,2.09036,11000000.0
2009-08-10 14:07:00,2.09128,2.09144,2.09049,2.09133,11000000.0
2009-08-10 14:08:00,2.09109,2.09154,2.09069,2.09154,8000000.0
2009-08-10 14:09:00,2.09106,2.09122,2.09045,2.09122,6000000.0
2009-08-10 14:10:00,2.09135,2.09147,2.0901,2.0907,10000000.0
2009-08-10 14:11:00,2.09038,2.09054,2.08973,2.09012,10000000.0
2009-08-10 14:12:00,2.0904,2.09056,2.08954,2.09056,15000000.0
2009-08-10 14:13:00,2.08994,2.09038,2.08967,2.09025,9000000.0
2009-08-10 14:14:00,2.08791,2.08966,2.08605,2.08953,7000000.0
2009-08-10 14:15:00,2.09031,2.09036,2.08976,2.09028,11000000.0
2009-08-10 14:16:00,2.09018,2.09019,2.08946,2.09019,7000000.0
2009-08-10 14:17:00,2.09056,2.09056,2.09002,2.09049,10000000.0
2009-08-10 14:18:00,2.09003,2.09047,2.08947,2.09047,9000000.0
2009-08-10 14:19:00,2.08971,2.09048,2.08971,2.09048,10000000.0
2009-08-10 14:20:00,2.09001,2.09064,2.08983,2.09059,9000000.0
2009-08-10 14:21:00,2.09107,2.09119,2.09021,2.09041,7000000.0
2009-08-10 14:22:00,2.09049,2.09161,2.09049,2.09161,8000000.0
2009-08-10 14:23:00,2.09076,2.09116,2.09043,2.09116,10000000.0
2009-08-10 14:24:00,2.09018,2.0911,2.09018,2.09091,9000000.0
2009-08-10 14:25:00,2.09125,2.09136,2.09041,2.09104,8000000.0
2009-08-10 14:26:00,2.09033,2.09098,2.09006,2.09088,7000000.0
2009-08-10 14:27:00,2.08997,2.09219,2.08997,2.0917,7000000.0
2009-08-10 14:28:00,2.09194,2.09297,2.09194,2.09285,7000000.0
2009-08-10 14:29:00,2.09195,2.09297,2.09195,2.09297,7000000.0
2009-08-10 14:30:00,2.0923,2.0929,2.09206,2.0923,7000000.0
2009-08-10 14:31:00,2.09293,2.09324,2.09259,2.09262,9000000.0
2009-08-10 14:32:00,2.09289,2.09375,2.09281,2.09375,11000000.0
2009-08-10 14:33:00,2.09385,2.09429,2.09348,2.09409,10000000.0
2009-08-10 14:34:00,2.0937,2.09428,2.09234,2.09428,9000000.0
2009-08-10 14:35:00,2.09476,2.09476,2.09268,2.09268,5000000.0
2009-08-10 14:36:00,2.09247,2.09387,2.09245,2.09387,7000000.0
2009-08-10 14:37:00,2.09292,2.09313,2.09112,2.09144,9000000.0
2009-08-10 14:38:00,2.09137,2.09167,2.09073,2.09167,12000000.0
2009-08-10 14:39:00,2.09138,2.09203,2.09094,2.09094,10000000.0
2009-08-10 14:40:00,2.09095,2.09151,2.09058,2.09076,10000000.0
2009-08-10 14:41:00,2.09094,2.09162,2.09088,2.09088,7000000.0
2009-08-10 14:42:00,2.09163,2.09163,2.09056,2.09056,9000000.0
2009-08-10 14:43:00,2.09109,2.09125,2.09043,2.09095,8000000.0
2009-08-10 14:44:00,2.09051,2.09168,2.09002,2.09168,11000000.0
2009-08-10 14:45:00,2.09106,2.09233,2.09106,2.09233,8000000.0
2009-08-10 14:46:00,2.0917,2.09226,2.09127,2.09208,13000000.0
2009-08-10 14:47:00,2.09163,2.09208,2.09129,2.09208,11000000.0
2009-08-10 14:48:00,2.09106,2.09265,2.09106,2.09265,9000000.0
2009-08-10 14:49:00,2.09165,2.09255,2.09149,2.09155,12000000.0
2009-08-10 14:50:00,2.09199,2.09199,2.09057,2.0912,7000000.0
2009-08-10 14:51:00,2.0913,2.09165,2.09087,2.09165,8000000.0
2009-08-10 14:52:00,2.0916,2.09172,2.0912,2.0916,8000000.0
2009-08-10 14:53:00,2.09109,2.09175,2.09052,2.09129,11000000.0
2009-08-10 14:54:00,2.09135,2.09251,2.09125,2.09251,8000000.0
2009-08-10 14:55:00,2.09251,2.09251,2.09035,2.09035,7000000.0
2009-08-10 14:56:00,2.09052,2.09052,2.08957,2.09051,7000000.0
2009-08-10 14:57:00,2.0905,2.09081,2.09011,2.09067,10000000.0
2009-08-10 14:58:00,2.0895,2.09085,2.08934,2.09085,7000000.0
2009-08-10 14:59:00,2.09069,2.09172,2.09069,2.09125,11000000.0
2009-08-10 15:00:00,2.09124,2.09246,2.09124,2.09216,8000000.0
2009-08-10 15:01:00,2.09159,2.09177,2.09111,2.09177,7000000.0
2009-08-10 15:02:00,2.09156,2.09176,2.09118,2.09132,11000000.0
2009-08-10 15:03:00,2.09067,2.09137,2.09052,2.09137,9000000.0
2009-08-10 15:04:00,2.09049,2.09149,2.09049,2.09052,9000000.0
2009-08-10 15:05:00,2.09086,2.09173,2.09086,2.09173,8000000.0
2009-08-10 15:06:00,2.09219,2.09219,2.09114,2.092,10000000.0
2009-08-10 15:07:00,2.09105,2.0921,2.09068,2.0921,10000000.0
2009-08-10 15:08:00,2.09107,2.0919,2.09098,2.0919,9000000.0
2009-08-10 15:09:00,2.09135,2.09197,2.09135,2.09197,9000000.0
2009-08-10 15:10:00,2.09212,2.09212,2.09133,2.09199,9000000.0
2009-08-10 15:11:00,2.09185,2.09226,2.09104,2.09226,9000000.0
2009-08-10 15:12:00,2.0922,2.0922,2.09079,2.09202,10000000.0
2009-08-10 15:13:00,2.09097,2.09185,2.09097,2.09167,8000000.0
2009-08-10 15:14:00,2.09215,2.09216,2.09152,2.09205,8000000.0
2009-08-10 15:15:00,2.09114,2.09219,2.09098,2.09219,7000000.0
2009-08-10 15:16:00,2.09135,2.09271,2.09135,2.09191,11000000.0
2009-08-10 15:17:00,2.09275,2.09296,2.09116,2.09116,11000000.0
2009-08-10 15:18:00,2.09186,2.09192,2.09111,2.09166,9000000.0
2009-08-10 15:19:00,2.09099,2.09254,2.09099,2.09233,9000000.0
2009-08-10 15:20:00,2.09181,2.09215,2.09129,2.09215,5000000.0
2009-08-10 15:21:00,2.09148,2.09244,2.09138,2.09229,7000000.0
2009-08-10 15:22:00,2.09183,2.09205,2.09138,2.09202,9000000.0
2009-08-10 15:23:00,2.09182,2.09182,2.09056,2.09071,10000000.0
2009-08-10 15:24:00,2.09081,2.09178,2.09081,2.09178,11000000.0
2009-08-10 15:25:00,2.09029,2.09108,2.09029,2.09108,11000000.0
2009-08-10 15:26:00,2.09011,2.09124,2.09001,2.0908,8000000.0
2009-08-10 15:27:00,2.09005,2.09162,2.09005,2.09162,8000000.0
2009-08-10 15:28:00,2.09125,2.09146,2.0908,2.09109,9000000.0
2009-08-10 15:29:00,2.09027,2.09148,2.09027,2.09126,11000000.0
2009-08-10 15:30:00,2.09014,2.09115,2.08984,2.09094,7000000.0
2009-08-10 15:31:00,2.0903,2.09166,2.0903,2.09166,10000000.0
2009-08-10 15:32:00,2.09146,2.09193,2.09102,2.09193,10000000.0
2009-08-10 15:33:00,2.0914,2.09188,2.0912,2.09135,9000000.0
2009-08-10 15:34:00,2.09111,2.09296,2.09111,2.09289,9000000.0
2009-08-10 15:35:00,2.09153,2.09317,2.09153,2.09294,7000000.0
2009-08-10 15:36:00,2.09149,2.09206,2.09046,2.09121,12000000.0
2009-08-10 15:37:00,2.09191,2.09251,2.09142,2.09142,11000000.0
2009-08-10 15:38:00,2.0921,2.0921,2.09111,2.09197,10000000.0
2009-08-10 15:39:00,2.09201,2.09201,2.09071,2.09071,9000000.0
2009-08-10 15:40:00,2.09176,2.09177,2.0906,2.09177,9000000.0
2009-08-10 15:41:00,2.09183,2.09183,2.09093,2.09132,8000000.0
2009-08-10 15:42:00,2.09115,2.0914,2.09057,2.09124,9000000.0
2009-08-10 15:43:00,2.08998,2.09089,2.08993,2.09071,11000000.0
2009-08-10 15:44:00,2.09084,2.0909,2.08934,2.09021,9000000.0
2009-08-10 15:45:00,2.09091,2.09095,2.09,2.09026,7000000.0
2009-08-10 15:46:00,2.08948,2.09042,2.08948,2.09042,7000000.0
2009-08-10 15:47:00,2.09059,2.09116,2.09026,2.09034,11000000.0
2009-08-10 15:48:00,2.09072,2.09181,2.09039,2.09181,8000000.0
2009-08-10 15:49:00,2.09073,2.09197,2.09057,2.09197,7000000.0
2009-08-10 15:50:00,2.09164,2.09197,2.09075,2.09075,9000000.0
2009-08-10 15:51:00,2.09063,2.09188,2.09061,2.09188,10000000.0
2009-08-10 15:52:00,2.0914,2.0921,2.09115,2.09171,10000000.0
2009-08-10 15:53:00,2.09183,2.09216,2.09143,2.09216,9000000.0
2009-08-10 15:54:00,2.09218,2.09218,2.09085,2.09085,10000000.0
2009-08-10 15:55:00,2.09085,2.09212,2.09071,2.09212,7000000.0
2009-08-10 15:56:00,2.09222,2.09234,2.09102,2.09139,7000000.0
2009-08-10 15:57:00,2.09076,2.0915,2.09059,2.0915,9000000.0
2009-08-10 15:58:00,2.09076,2.09165,2.09075,2.09075,8000000.0
2009-08-10 15:59:00,2.09141,2.09149,2.09045,2.09149,10000000.0
2009-08-10 16:00:00,2.0907,2.09143,2.09026,2.09143,7000000.0
2009-08-10 16:01:00,2.09088,2.09194,2.09038,2.09183,7000000.0
2009-08-10 16:02:00,2.09187,2.09198,2.09061,2.09061,7000000.0
2009-08-10 16:03:00,2.09146,2.09216,2.09086,2.09216,7000000.0
2009-08-10 16:04:00,2.09161,2.09192,2.09101,2.09127,7000000.0
2009-08-10 16:05:00,2.09096,2.09147,2.09036,2.09147,7000000.0
2009-08-10 16:06:00,2.09085,2.09188,2.09075,2.09188,7000000.0
2009-08-10 16:07:00,2.09185,2.09245,2.0918,2.09245,13000000.0
2009-08-10 16:08:00,2.09247,2.09259,2.09158,2.09158,9000000.0
2009-08-10 16:09:00,2.09187,2.0935,2.09174,2.09263,11000000.0
2009-08-10 16:10:00,2.09194,2.09245,2.09179,2.0922,8000000.0
2009-08-10 16:11:00,2.09239,2.09239,2.09098,2.09227,10000000.0
2009-08-10 16:12:00,2.09176,2.09242,2.09142,2.09242,7000000.0
2009-08-10 16:13:00,2.09164,2.09216,2.09089,2.09183,12000000.0
2009-08-10 16:14:00,2.09081,2.09181,2.0908,2.09181,9000000.0
2009-08-10 16:15:00,2.09117,2.09191,2.09117,2.09191,8000000.0
2009-08-10 16:16:00,2.09247,2.09247,2.0912,2.09232,9000000.0
2009-08-10 16:17:00,2.09185,2.09247,2.09161,2.09222,9000000.0
2009-08-10 16:18:00,2.09171,2.09197,2.09127,2.09172,11000000.0
2009-08-10 16:19:00,2.0919,2.09213,2.09128,2.09207,8000000.0
2009-08-10 16:20:00,2.09249,2.09388,2.09107,2.09388,12000000.0
2009-08-10 16:21:00,2.09331,2.09386,2.09254,2.09315,12000000.0
2009-08-10 16:22:00,2.09268,2.09345,2.09252,2.0933,11000000.0
2009-08-10 16:23:00,2.09266,2.09314,2.09172,2.09264,9000000.0
2009-08-10 16:24:00,2.09186,2.09288,2.09186,2.0926,7000000.0
2009-08-10 16:25:00,2.09213,2.09286,2.09189,2.09281,8000000.0
2009-08-10 16:26:00,2.09202,2.09274,2.09185,2.09274,8000000.0
2009-08-10 16:27:00,2.09264,2.09264,2.08982,2.08982,7000000.0
2009-08-10 16:28:00,2.09035,2.09122,2.08988,2.09122,8000000.0
2009-08-10 16:29:00,2.0906,2.09179,2.0905,2.09127,7000000.0
2009-08-10 16:30:00,2.09133,2.09133,2.09028,2.09028,6000000.0
2009-08-10 16:31:00,2.09133,2.0916,2.09079,2.09148,9000000.0
2009-08-10 16:32:00,2.09024,2.09141,2.08994,2.09141,9000000.0
2009-08-10 16:33:00,2.09108,2.09136,2.09071,2.09136,8000000.0
2009-08-10 16:34:00,2.09103,2.09163,2.09076,2.09163,8000000.0
2009-08-10 16:35:00,2.09211,2.09231,2.0911,2.09225,7000000.0
2009-08-10 16:36:00,2.09207,2.09239,2.09205,2.09239,8000000.0
2009-08-10 16:37:00,2.09215,2.09253,2.09145,2.09253,7000000.0
2009-08-10 16:38:00,2.09275,2.09277,2.09194,2.09277,8000000.0
2009-08-10 16:39:00,2.09276,2.09276,2.09188,2.09258,7000000.0
2009-08-10 16:40:00,2.09281,2.09281,2.092,2.09246,8000000.0
2009-08-10 16:41:00,2.09235,2.09256,2.09226,2.09247,11000000.0
2009-08-10 16:42:00,2.09209,2.09209,2.09134,2.09134,8000000.0
2009-08-10 16:43:00,2.09114,2.09204,2.09097,2.09196,11000000.0
2009-08-10 16:44:00,2.09194,2.09212,2.09133,2.09212,6000000.0
2009-08-10 16:45:00,2.09185,2.09218,2.09133,2.09179,7000000.0
2009-08-10 16:46:00,2.09084,2.09181,2.09074,2.09181,10000000.0
2009-08-10 16:47:00,2.09195,2.09226,2.09158,2.09214,8000000.0
2009-08-10 16:48:00,2.09186,2.09216,2.09151,2.09206,9000000.0
2009-08-10 16:49:00,2.09174,2.09182,2.09089,2.09137,8000000.0
2009-08-10 16:50:00,2.09182,2.0921,2.09084,2.09175,9000000.0
2009-08-10 16:51:00,2.09177,2.09191,2.09107,2.09107,7000000.0
2009-08-10 16:52:00,2.09127,2.09169,2.09075,2.09151,11000000.0
2009-08-10 16:53:00,2.09098,2.09105,2.0902,2.09089,10000000.0
2009-08-10 16:54:00,2.09015,2.09111,2.08972,2.09111,9000000.0
2009-08-10 16:55:00,2.09113,2.09145,2.0895,2.0895,7000000.0
2009-08-10 16:56:00,2.09035,2.09148,2.09014,2.09148,8000000.0
2009-08-10 16:57:00,2.09063,2.09136,2.09035,2.09136,8000000.0
2009-08-10 16:58:00,2.09025,2.09177,2.09025,2.09069,10000000.0
2009-08-10 16:59:00,2.09186,2.09186,2.09018,2.09018,8000000.0
2009-08-10 17:00:00,2.09146,2.09181,2.09054,2.09181,8000000.0
2009-08-10 17:01:00,2.09194,2.09231,2.0907,2.0907,8000000.0
2009-08-10 17:02:00,2.09102,2.09102,2.09001,2.09001,7000000.0
2009-08-10 17:03:00,2.09118,2.09159,2.09041,2.09106,8000000.0
2009-08-10 17:04:00,2.09022,2.09091,2.08977,2.09078,11000000.0
2009-08-10 17:05:00,2.09007,2.09156,2.09007,2.09156,10000000.0
2009-08-10 17:06:00,2.09039,2.09131,2.09009,2.09125,8000000.0
2009-08-10 17:07:00,2.09153,2.09166,2.08991,2.09162,9000000.0
2009-08-10 17:08:00,2.09108,2.09164,2.09064,2.09153,7000000.0
2009-08-10 17:09:00,2.0901,2.09129,2.08988,2.09129,9000000.0
2009-08-10 17:10:00,2.09166,2.09176,2.09019,2.09064,7000000.0
2009-08-10 17:11:00,2.09076,2.09078,2.0898,2.09056,11000000.0
2009-08-10 17:12:00,2.08978,2.09067,2.08961,2.09028,8000000.0
2009-08-10 17:13:00,2.09077,2.09077,2.08993,2.09057,11000000.0
2009-08-10 17:14:00,2.08972,2.09091,2.08945,2.09073,12000000.0
2009-08-10 17:15:00,2.09007,2.09104,2.08997,2.09104,9000000.0
2009-08-10 17:16:00,2.0908,2.09125,2.09055,2.0909,8000000.0
2009-08-10 17:17:00,2.09081,2.09101,2.0903,2.09084,8000000.0
2009-08-10 17:18:00,2.09103,2.0912,2.09029,2.0912,9000000.0
2009-08-10 17:19:00,2.09125,2.09141,2.09068,2.09116,8000000.0
2009-08-10 17:20:00,2.09045,2.09126,2.09035,2.09117,7000000.0
2009-08-10 17:21:00,2.09061,2.09083,2.09021,2.09062,7000000.0
2009-08-10 17:22:00,2.08989,2.09072,2.08989,2.09072,13000000.0
2009-08-10 17:23:00,2.08956,2.09079,2.08956,2.09079,9000000.0
2009-08-10 17:24:00,2.09028,2.09154,2.09028,2.09109,9000000.0
2009-08-10 17:25:00,2.09078,2.09131,2.09078,2.09118,9000000.0
2009-08-10 17:26:00,2.09167,2.09235,2.09161,2.09175,10000000.0
2009-08-10 17:27:00,2.09207,2.09288,2.09134,2.09288,11000000.0
2009-08-10 17:28:00,2.09275,2.09326,2.09275,2.09318,8000000.0
2009-08-10 17:29:00,2.09262,2.09262,2.09196,2.09253,7000000.0
2009-08-10 17:30:00,2.09251,2.09283,2.09199,2.09244,7000000.0
2009-08-10 17:31:00,2.09294,2.09333,2.09267,2.09328,7000000.0
2009-08-10 17:32:00,2.09323,2.09331,2.09248,2.09281,7000000.0
2009-08-10 17:33:00,2.09227,2.0931,2.09205,2.0931,8000000.0
2009-08-10 17:34:00,2.09284,2.09284,2.09207,2.09231,7000000.0
2009-08-10 17:35:00,2.09236,2.09246,2.09107,2.09107,8000000.0
2009-08-10 17:36:00,2.09096,2.09114,2.09077,2.09095,12000000.0
2009-08-10 17:37:00,2.09074,2.09129,2.09068,2.09126,7000000.0
2009-08-10 17:38:00,2.09114,2.09122,2.09082,2.09122,7000000.0
2009-08-10 17:39:00,2.09115,2.09189,2.09115,2.09189,9000000.0
2009-08-10 17:40:00,2.09192,2.09192,2.09111,2.09137,7000000.0
2009-08-10 17:41:00,2.09126,2.09143,2.09079,2.09143,7000000.0
2009-08-10 17:42:00,2.09092,2.09128,2.09083,2.09118,11000000.0
2009-08-10 17:43:00,2.09149,2.09149,2.09076,2.0914,8000000.0
2009-08-10 17:44:00,2.09075,2.09203,2.09075,2.09203,8000000.0
2009-08-10 17:45:00,2.09139,2.09195,2.09117,2.09178,9000000.0
2009-08-10 17:46:00,2.09073,2.09166,2.09066,2.09166,18000000.0
2009-08-10 17:47:00,2.0917,2.0917,2.09126,2.0915,7000000.0
2009-08-10 17:48:00,2.09101,2.09156,2.09061,2.09156,9000000.0
2009-08-10 17:49:00,2.09113,2.09232,2.09102,2.09232,11000000.0
2009-08-10 17:50:00,2.0923,2.09251,2.09201,2.09212,10000000.0
2009-08-10 17:51:00,2.09153,2.09221,2.09142,2.09221,9000000.0
2009-08-10 17:52:00,2.09208,2.0921,2.0915,2.09178,9000000.0
2009-08-10 17:53:00,2.09113,2.09167,2.091,2.09167,8000000.0
2009-08-10 17:54:00,2.09167,2.09193,2.09122,2.09185,9000000.0
2009-08-10 17:55:00,2.09159,2.09175,2.09144,2.09153,9000000.0
2009-08-10 17:56:00,2.09205,2.09205,2.09091,2.09148,8000000.0
2009-08-10 17:57:00,2.09123,2.09157,2.09098,2.09115,9000000.0
2009-08-10 17:58:00,2.09143,2.0921,2.09124,2.0921,10000000.0
2009-08-10 17:59:00,2.0914,2.0922,2.0912,2.09207,7000000.0
2009-08-10 18:00:00,2.09171,2.09171,2.09063,2.09147,11000000.0
2009-08-10 18:01:00,2.09151,2.09217,2.09114,2.09217,10000000.0
2009-08-10 18:02:00,2.09164,2.09252,2.09164,2.09236,7000000.0
2009-08-10 18:03:00,2.09225,2.09271,2.09209,2.09267,7000000.0
2009-08-10 18:04:00,2.09243,2.09276,2.09228,2.09276,7000000.0
2009-08-10 18:05:00,2.09288,2.09334,2.09267,2.09334,7000000.0
2009-08-10 18:06:00,2.09244,2.09263,2.09105,2.09184,9000000.0
2009-08-10 18:07:00,2.09198,2.0928,2.09193,2.0922,8000000.0
2009-08-10 18:08:00,2.09202,2.09297,2.09202,2.09297,9000000.0
2009-08-10 18:09:00,2.09227,2.09311,2.09227,2.09311,9000000.0
2009-08-10 18:10:00,2.09314,2.09338,2.09283,2.09336,9000000.0
2009-08-10 18:11:00,2.093,2.09344,2.09278,2.09344,9000000.0
2009-08-10 18:12:00,2.09364,2.09365,2.09258,2.09347,10000000.0
2009-08-10 18:13:00,2.09261,2.09295,2.09241,2.09295,8000000.0
2009-08-10 18:14:00,2.09295,2.09317,2.09277,2.09317,7000000.0
2009-08-10 18:15:00,2.09307,2.09331,2.0922,2.0922,9000000.0
2009-08-10 18:16:00,2.09229,2.0925,2.09181,2.0925,7000000.0
2009-08-10 18:17:00,2.09223,2.09223,2.09085,2.09199,11000000.0
2009-08-10 18:18:00,2.09199,2.0923,2.09182,2.0923,8000000.0
2009-08-10 18:19:00,2.09217,2.09217,2.09132,2.09134,7000000.0
2009-08-10 18:20:00,2.09199,2.09203,2.09157,2.09173,10000000.0
2009-08-10 18:21:00,2.09126,2.09186,2.09106,2.0917,8000000.0
2009-08-10 18:22:00,2.09155,2.09273,2.09113,2.09273,9000000.0
2009-08-10 18:23:00,2.09237,2.09309,2.09237,2.09309,7000000.0
2009-08-10 18:24:00,2.09321,2.09326,2.09222,2.09223,10000000.0
2009-08-10 18:25:00,2.09277,2.09279,2.09194,2.09234,8000000.0
2009-08-10 18:26:00,2.09244,2.09508,2.09226,2.09508,10000000.0
2009-08-10 18:27:00,2.09467,2.09575,2.0937,2.09524,10000000.0
2009-08-10 18:28:00,2.09484,2.09553,2.09265,2.09553,10000000.0
2009-08-10 18:29:00,2.09581,2.09581,2.09519,2.09545,9000000.0
2009-08-10 18:30:00,2.0956,2.09579,2.09534,2.09554,7000000.0
2009-08-10 18:31:00,2.09486,2.09589,2.09486,2.09589,8000000.0
2009-08-10 18:32:00,2.09554,2.09564,2.0953,2.09538,13000000.0
2009-08-10 18:33:00,2.09533,2.09533,2.09514,2.09531,9000000.0
2009-08-10 18:34:00,2.09584,2.09646,2.09556,2.09556,7000000.0
2009-08-10 18:35:00,2.09607,2.09616,2.09561,2.09601,7000000.0
2009-08-10 18:36:00,2.09558,2.09607,2.09548,2.09579,7000000.0
2009-08-10 18:37:00,2.09536,2.09638,2.09536,2.09638,6000000.0
2009-08-10 18:38:00,2.096,2.09667,2.09585,2.09664,9000000.0
2009-08-10 18:39:00,2.09684,2.097,2.09613,2.09657,8000000.0
2009-08-10 18:40:00,2.09718,2.09807,2.09686,2.09783,7000000.0
2009-08-10 18:41:00,2.09654,2.0978,2.09654,2.09685,9000000.0
2009-08-10 18:42:00,2.09606,2.09699,2.09606,2.09668,11000000.0
2009-08-10 18:43:00,2.09636,2.09687,2.09605,2.09639,10000000.0
2009-08-10 18:44:00,2.09628,2.09628,2.09547,2.09547,8000000.0
2009-08-10 18:45:00,2.09574,2.09723,2.09574,2.09723,8000000.0
2009-08-10 18:46:00,2.09649,2.09675,2.09577,2.09592,7000000.0
2009-08-10 18:47:00,2.096,2.09748,2.096,2.09748,8000000.0
2009-08-10 18:48:00,2.09741,2.09757,2.09659,2.09757,8000000.0
2009-08-10 18:49:00,2.09741,2.09766,2.09659,2.09725,12000000.0
2009-08-10 18:50:00,2.0963,2.09759,2.09627,2.09759,11000000.0
2009-08-10 18:51:00,2.09715,2.09741,2.09703,2.0974,8000000.0
2009-08-10 18:52:00,2.09659,2.09734,2.09659,2.09734,7000000.0
2009-08-10 18:53:00,2.09736,2.09746,2.0965,2.09651,8000000.0
2009-08-10 18:54:00,2.09355,2.09671,2.09355,2.09427,11000000.0
2009-08-10 18:55:00,2.09617,2.0965,2.09428,2.0965,7000000.0
2009-08-10 18:56:00,2.09325,2.09677,2.09325,2.09677,11000000.0
2009-08-10 18:57:00,2.09346,2.09646,2.09345,2.09646,7000000.0
2009-08-10 18:58:00,2.09467,2.09578,2.09335,2.09335,8000000.0
2009-08-10 18:59:00,2.09704,2.09704,2.0943,2.0943,5000000.0
2009-08-10 19:00:00,2.0969,2.09716,2.09419,2.09625,9000000.0
2009-08-10 19:01:00,2.09379,2.0964,2.09379,2.0964,11000000.0
2009-08-10 19:02:00,2.09588,2.09588,2.09406,2.09406,7000000.0
2009-08-10 19:03:00,2.0946,2.09655,2.09435,2.09655,10000000.0
2009-08-10 19:04:00,2.09488,2.09664,2.0948,2.09664,10000000.0
2009-08-10 19:05:00,2.09659,2.09664,2.09417,2.09664,9000000.0
2009-08-10 19:06:00,2.09621,2.09639,2.09437,2.09639,9000000.0
2009-08-10 19:07:00,2.09691,2.09777,2.09469,2.09498,7000000.0
2009-08-10 19:08:00,2.0977,2.09845,2.09649,2.09845,10000000.0
2009-08-10 19:09:00,2.09767,2.09805,2.09615,2.0978,7000000.0
2009-08-10 19:10:00,2.09557,2.09855,2.09557,2.09855,8000000.0
2009-08-10 19:11:00,2.09817,2.09871,2.09587,2.09871,8000000.0
2009-08-10 19:12:00,2.09838,2.099,2.09672,2.099,9000000.0
2009-08-10 19:13:00,2.09897,2.09973,2.09649,2.09973,12000000.0
2009-08-10 19:14:00,2.09703,2.09916,2.09672,2.09916,10000000.0
2009-08-10 19:15:00,2.09931,2.09946,2.097,2.09916,10000000.0
2009-08-10 19:16:00,2.09961,2.09961,2.09667,2.09891,10000000.0
2009-08-10 19:17:00,2.09853,2.09853,2.09552,2.09552,8000000.0
2009-08-10 19:18:00,2.09617,2.097,2.09488,2.09596,10000000.0
2009-08-10 19:19:00,2.09354,2.09535,2.09327,2.09501,9000000.0
2009-08-10 19:20:00,2.09195,2.09412,2.09195,2.09405,11000000.0
2009-08-10 19:21:00,2.09253,2.09378,2.09228,2.09378,10000000.0
2009-08-10 19:22:00,2.09209,2.09597,2.09209,2.09597,11000000.0
2009-08-10 19:23:00,2.09553,2.09553,2.09337,2.09337,8000000.0
2009-08-10 19:24:00,2.09673,2.09747,2.09321,2.09367,10000000.0
2009-08-10 19:25:00,2.09345,2.09715,2.09345,2.09691,7000000.0
2009-08-10 19:26:00,2.09404,2.09647,2.09375,2.09647,11000000.0
2009-08-10 19:27:00,2.09484,2.09542,2.09408,2.09542,5000000.0
2009-08-10 19:28:00,2.09437,2.0959,2.09348,2.0959,10000000.0
2009-08-10 19:29:00,2.09459,2.09612,2.09459,2.09612,7000000.0
2009-08-10 19:30:00,2.09674,2.09674,2.0946,2.09621,8000000.0
2009-08-10 19:31:00,2.09558,2.09844,2.09488,2.09841,8000000.0
2009-08-10 19:32:00,2.09462,2.09783,2.0943,2.09561,10000000.0
2009-08-10 19:33:00,2.0975,2.09837,2.09616,2.09829,7000000.0
2009-08-10 19:34:00,2.09494,2.09899,2.09494,2.09899,8000000.0
2009-08-10 19:35:00,2.09536,2.09871,2.09536,2.09863,11000000.0
2009-08-10 19:36:00,2.09633,2.098,2.09547,2.098,9000000.0
2009-08-10 19:37:00,2.09728,2.09836,2.096,2.09836,8000000.0
2009-08-10 19:38:00,2.09822,2.09822,2.09553,2.09757,9000000.0
2009-08-10 19:39:00,2.09423,2.0978,2.09418,2.0978,9000000.0
2009-08-10 19:40:00,2.09836,2.09847,2.09532,2.09811,9000000.0
2009-08-10 19:41:00,2.09797,2.09863,2.09571,2.09861,12000000.0
2009-08-10 19:42:00,2.09463,2.0981,2.09454,2.09704,9000000.0
2009-08-10 19:43:00,2.096,2.09711,2.09502,2.09703,7000000.0
2009-08-10 19:44:00,2.09435,2.09784,2.09435,2.09784,10000000.0
2009-08-10 19:45:00,2.09683,2.09801,2.09581,2.09801,11000000.0
2009-08-10 19:46:00,2.09437,2.0974,2.09426,2.0974,9000000.0
2009-08-10 19:47:00,2.09758,2.09758,2.09485,2.09591,7000000.0
2009-08-10 19:48:00,2.09441,2.09608,2.09416,2.09608,10000000.0
2009-08-10 19:49:00,2.09614,2.09658,2.09338,2.09338,9000000.0
2009-08-10 19:50:00,2.09405,2.09506,2.09354,2.09354,8000000.0
2009-08-10 19:51:00,2.09535,2.09535,2.09359,2.09359,7000000.0
2009-08-10 19:52:00,2.09241,2.09518,2.0924,2.09518,7000000.0
2009-08-10 19:53:00,2.09409,2.09591,2.09385,2.09477,7000000.0
2009-08-10 19:54:00,2.09516,2.09704,2.0929,2.09704,14000000.0
2009-08-10 19:55:00,2.09432,2.09594,2.0934,2.09383,7000000.0
2009-08-10 19:56:00,2.09749,2.0976,2.09419,2.09419,10000000.0
2009-08-10 19:57:00,2.09655,2.09655,2.09378,2.09538,9000000.0
2009-08-10 19:58:00,2.09354,2.09474,2.09354,2.09474,7000000.0
2009-08-10 19:59:00,2.09346,2.09498,2.09296,2.09333,9000000.0
2009-08-10 20:00:00,2.09725,2.09733,2.09372,2.09372,7000000.0
2009-08-10 20:01:00,2.09628,2.09662,2.09391,2.09391,11000000.0
2009-08-10 20:02:00,2.09694,2.09694,2.09428,2.0967,8000000.0
2009-08-10 20:03:00,2.09648,2.09649,2.09484,2.09484,7000000.0
2009-08-10 20:04:00,2.09348,2.09679,2.09296,2.0963,10000000.0
2009-08-10 20:05:00,2.09313,2.09785,2.09313,2.09785,7000000.0
2009-08-10 20:06:00,2.09545,2.09696,2.09357,2.09357,7000000.0
2009-08-10 20:07:00,2.09399,2.09484,2.09352,2.09352,11000000.0
2009-08-10 20:08:00,2.09544,2.09544,2.09342,2.09532,8000000.0
2009-08-10 20:09:00,2.09368,2.09608,2.09368,2.09608,10000000.0
2009-08-10 20:10:00,2.09391,2.09582,2.09391,2.09559,7000000.0
2009-08-10 20:11:00,2.0958,2.09582,2.09383,2.09582,10000000.0
2009-08-10 20:12:00,2.09449,2.09606,2.09402,2.0942,8000000.0
2009-08-10 20:13:00,2.09548,2.09819,2.09548,2.09819,7000000.0
2009-08-10 20:14:00,2.09554,2.09733,2.09542,2.09733,8000000.0
2009-08-10 20:15:00,2.09762,2.09762,2.09517,2.09738,8000000.0
2009-08-10 20:16:00,2.09755,2.09755,2.09413,2.09708,11000000.0
2009-08-10 20:17:00,2.09718,2.09761,2.0947,2.09761,9000000.0
2009-08-10 20:18:00,2.09703,2.09795,2.0957,2.09795,8000000.0
2009-08-10 20:19:00,2.09709,2.09709,2.09535,2.09535,7000000.0
2009-08-10 20:20:00,2.0973,2.09808,2.09579,2.09808,11000000.0
2009-08-10 20:21:00,2.09526,2.09854,2.09526,2.09854,8000000.0
2009-08-10 20:22:00,2.09508,2.09863,2.09508,2.09863,7000000.0
2009-08-10 20:23:00,2.09535,2.09799,2.09535,2.09605,7000000.0
2009-08-10 20:24:00,2.09662,2.09793,2.09538,2.09538,7000000.0
2009-08-10 20:25:00,2.09532,2.09899,2.09485,2.09899,9000000.0
2009-08-10 20:26:00,2.09531,2.09894,2.09531,2.09894,11000000.0
2009-08-10 20:27:00,2.09556,2.09846,2.09538,2.09846,8000000.0
2009-08-10 20:28:00,2.09962,2.09962,2.09615,2.09844,10000000.0
2009-08-10 20:29:00,2.09562,2.09845,2.09562,2.09615,9000000.0
2009-08-10 20:30:00,2.09914,2.09914,2.09663,2.09869,7000000.0
2009-08-10 20:31:00,2.09494,2.09871,2.09494,2.09861,9000000.0
2009-08-10 20:32:00,2.09553,2.09776,2.0955,2.09776,9000000.0
2009-08-10 20:33:00,2.09488,2.09842,2.09488,2.09842,12000000.0
2009-08-10 20:34:00,2.09521,2.09879,2.09521,2.09879,7000000.0
2009-08-10 20:35:00,2.09835,2.09835,2.09679,2.09829,5000000.0
2009-08-10 20:36:00,2.09921,2.09921,2.09509,2.09662,11000000.0
2009-08-10 20:37:00,2.09676,2.09676,2.09407,2.09597,10000000.0
2009-08-10 20:38:00,2.09575,2.09634,2.09453,2.09634,7000000.0
2009-08-10 20:39:00,2.09427,2.09577,2.0941,2.0941,7000000.0
2009-08-10 20:40:00,2.09608,2.09634,2.09459,2.09634,7000000.0
2009-08-10 20:41:00,2.0942,2.09648,2.0942,2.09648,11000000.0
2009-08-10 20:42:00,2.09461,2.09715,2.09461,2.09715,7000000.0
2009-08-10 20:43:00,2.09669,2.09678,2.09479,2.09479,9000000.0
2009-08-10 20:44:00,2.09709,2.09711,2.09433,2.09477,8000000.0
2009-08-10 20:45:00,2.09576,2.09654,2.09476,2.096,11000000.0
2009-08-10 20:46:00,2.09572,2.09575,2.09437,2.09559,8000000.0
2009-08-10 20:47:00,2.0941,2.09557,2.0941,2.09557,8000000.0
2009-08-10 20:48:00,2.09427,2.09605,2.09427,2.09605,7000000.0
2009-08-10 20:49:00,2.09449,2.09646,2.09449,2.09646,7000000.0
2009-08-10 20:50:00,2.09592,2.09619,2.09415,2.09415,10000000.0
2009-08-10 20:51:00,2.09605,2.09647,2.09448,2.09647,10000000.0
2009-08-10 20:52:00,2.09646,2.09646,2.09382,2.09382,7000000.0
2009-08-10 20:53:00,2.09687,2.09864,2.09491,2.09864,11000000.0
2009-08-10 20:54:00,2.09646,2.09775,2.09583,2.09583,10000000.0
2009-08-10 20:55:00,2.09687,2.09902,2.09687,2.09902,8000000.0
2009-08-10 20:56:00,2.09634,2.10002,2.09634,2.10002,7000000.0
2009-08-10 20:57:00,2.0975,2.09986,2.09685,2.09685,10000000.0
2009-08-10 20:58:00,2.09947,2.09947,2.09694,2.09694,8000000.0
2009-08-10 20:59:00,2.10041,2.10041,2.09659,2.09659,8000000.0
2009-08-10 21:00:00,2.09999,2.10012,2.09725,2.09956,11000000.0
2009-08-10 21:01:00,2.09662,2.10017,2.09662,2.10017,10000000.0
2009-08-10 21:02:00,2.10059,2.10059,2.09615,2.09646,7000000.0
2009-08-10 21:03:00,2.09621,2.09661,2.09522,2.09661,6000000.0
2009-08-10 21:04:00,2.09465,2.09655,2.09465,2.09655,10000000.0
2009-08-10 21:05:00,2.09614,2.09661,2.09535,2.09661,8000000.0
2009-08-10 21:06:00,2.09438,2.09676,2.09423,2.09676,10000000.0
2009-08-10 21:07:00,2.09738,2.09738,2.0952,2.09648,8000000.0
2009-08-10 21:08:00,2.09465,2.09679,2.09465,2.09679,9000000.0
2009-08-10 21:09:00,2.09655,2.0966,2.09515,2.0966,6000000.0
2009-08-10 21:10:00,2.0965,2.09748,2.09506,2.09748,9000000.0
2009-08-10 21:11:00,2.09739,2.09739,2.09528,2.09726,12000000.0
2009-08-10 21:12:00,2.09557,2.09671,2.09487,2.09487,6000000.0
2009-08-10 21:13:00,2.09495,2.09643,2.09459,2.09459,7000000.0
2009-08-10 21:14:00,2.09672,2.09732,2.09505,2.09732,9000000.0
2009-08-10 21:15:00,2.09699,2.09708,2.09587,2.09708,5000000.0
2009-08-10 21:16:00,2.0949,2.09708,2.0949,2.09708,12000000.0
2009-08-10 21:17:00,2.0954,2.09725,2.09489,2.09489,9000000.0
2009-08-10 21:18:00,2.09442,2.09735,2.09442,2.09735,10000000.0
2009-08-10 21:19:00,2.0948,2.09736,2.0948,2.09736,8000000.0
2009-08-10 21:20:00,2.09534,2.09714,2.09534,2.09714,8000000.0
2009-08-10 21:21:00,2.09504,2.0973,2.09504,2.0973,4000000.0
2009-08-10 21:22:00,2.09539,2.09712,2.09511,2.09712,10000000.0
2009-08-10 21:23:00,2.09509,2.09742,2.09487,2.09742,14000000.0
2009-08-10 21:24:00,2.09452,2.09713,2.09452,2.09713,5000000.0
2009-08-10 21:25:00,2.095,2.09756,2.095,2.09756,16000000.0
2009-08-10 21:26:00,2.09481,2.09755,2.09481,2.09755,7000000.0
2009-08-10 21:27:00,2.09496,2.09758,2.09493,2.09758,12000000.0
2009-08-10 21:28:00,2.09469,2.09736,2.09469,2.09736,7000000.0
2009-08-10 21:29:00,2.09528,2.09645,2.09456,2.09461,10000000.0
2009-08-10 21:30:00,2.09878,2.09878,2.09484,2.09484,8000000.0
2009-08-10 21:31:00,2.09543,2.09641,2.0949,2.09573,7000000.0
2009-08-10 21:32:00,2.09574,2.09577,2.0943,2.09555,14000000.0
2009-08-10 21:33:00,2.09386,2.09584,2.09386,2.09584,9000000.0
2009-08-10 21:34:00,2.09395,2.09601,2.09395,2.09601,11000000.0
2009-08-10 21:35:00,2.09442,2.09598,2.09442,2.09598,9000000.0
2009-08-10 21:36:00,2.09406,2.09588,2.09406,2.09467,9000000.0
2009-08-10 21:37:00,2.09428,2.09576,2.09423,2.09449,8000000.0
2009-08-10 21:38:00,2.09589,2.09631,2.09501,2.0963,9000000.0
2009-08-10 21:39:00,2.0948,2.09755,2.0948,2.09569,12000000.0
2009-08-10 21:40:00,2.09716,2.09793,2.09645,2.09793,10000000.0
2009-08-10 21:41:00,2.09726,2.09806,2.09642,2.09806,8000000.0
2009-08-10 21:42:00,2.09796,2.09796,2.09618,2.09741,10000000.0
2009-08-10 21:43:00,2.09538,2.09753,2.09538,2.09741,12000000.0
2009-08-10 21:44:00,2.09503,2.09729,2.09503,2.09708,8000000.0
2009-08-10 21:45:00,2.09802,2.09802,2.09519,2.09519,11000000.0
2009-08-10 21:46:00,2.09502,2.09669,2.09502,2.09669,9000000.0
2009-08-10 21:47:00,2.0952,2.09702,2.0952,2.09699,8000000.0
2009-08-10 21:48:00,2.0952,2.09727,2.0952,2.09727,9000000.0
2009-08-10 21:49:00,2.09557,2.09735,2.09557,2.09735,5000000.0
2009-08-10 21:50:00,2.09595,2.09729,2.09588,2.09729,8000000.0
2009-08-10 21:51:00,2.09517,2.09696,2.09486,2.09491,12000000.0
2009-08-10 21:52:00,2.09722,2.09722,2.09451,2.09638,9000000.0
2009-08-10 21:53:00,2.09407,2.09659,2.0938,2.09659,8000000.0
2009-08-10 21:54:00,2.09605,2.0967,2.09471,2.0967,7000000.0
2009-08-10 21:55:00,2.0966,2.0966,2.09462,2.09638,8000000.0
2009-08-10 21:56:00,2.09436,2.09679,2.09436,2.09679,6000000.0
2009-08-10 21:57:00,2.09425,2.09683,2.09425,2.09683,10000000.0
2009-08-10 21:58:00,2.09614,2.0971,2.09505,2.0971,7000000.0
2009-08-10 21:59:00,2.09623,2.09635,2.09467,2.09635,6000000.0
2009-08-10 22:00:00,2.09588,2.09588,2.09437,2.09582,5000000.0
2009-08-10 22:01:00,2.09303,2.09644,2.09303,2.09644,11000000.0
2009-08-10 22:02:00,2.09311,2.09572,2.09311,2.09572,5000000.0
2009-08-10 22:03:00,2.09307,2.09314,2.093,2.09312,11000000.0
2009-08-10 22:04:00,2.09289,2.09621,2.09289,2.09621,7000000.0
2009-08-10 22:05:00,2.09308,2.09632,2.09308,2.09632,10000000.0
2009-08-10 22:06:00,2.09581,2.09661,2.09457,2.09661,9000000.0
2009-08-10 22:07:00,2.094,2.09656,2.094,2.09656,7000000.0
2009-08-10 22:08:00,2.09612,2.09612,2.09,2.09,7000000.0
2009-08-10 22:09:00,2.08925,2.08987,2.08925,2.08986,9000000.0
2009-08-10 22:10:00,2.08998,2.09098,2.08998,2.09092,9000000.0
2009-08-10 22:11:00,2.09105,2.09255,2.0907,2.09255,7000000.0
2009-08-10 22:12:00,2.09128,2.09299,2.09087,2.09299,9000000.0
2009-08-10 22:13:00,2.0914,2.09382,2.09125,2.09382,10000000.0
2009-08-10 22:14:00,2.09407,2.09415,2.09152,2.09225,7000000.0
2009-08-10 22:15:00,2.09285,2.09285,2.09146,2.09224,5000000.0
2009-08-10 22:16:00,2.09235,2.09527,2.09235,2.094,6000000.0
2009-08-10 22:17:00,2.09078,2.09486,2.09078,2.09341,10000000.0
2009-08-10 22:18:00,2.09202,2.09379,2.09109,2.09379,8000000.0
2009-08-10 22:20:00,2.09034,2.0913,2.09022,2.0913,9000000.0
2009-08-10 22:21:00,2.09124,2.09139,2.09061,2.09139,8000000.0
2009-08-10 22:22:00,2.09051,2.09107,2.09051,2.09107,7000000.0
2009-08-10 22:23:00,2.09076,2.09304,2.09067,2.09128,7000000.0
2009-08-10 22:24:00,2.09066,2.09193,2.09057,2.09193,11000000.0
2009-08-10 22:25:00,2.09039,2.09121,2.09039,2.09121,8000000.0
2009-08-10 22:26:00,2.09021,2.09134,2.09021,2.09134,7000000.0
2009-08-10 22:27:00,2.09119,2.09125,2.0905,2.09125,11000000.0
2009-08-10 22:28:00,2.09127,2.09184,2.09053,2.09184,9000000.0
2009-08-10 22:29:00,2.0908,2.09139,2.0908,2.09089,5000000.0
2009-08-10 22:30:00,2.09333,2.09333,2.08983,2.09178,12000000.0
2009-08-10 22:31:00,2.09029,2.09423,2.09015,2.09423,7000000.0
2009-08-10 22:32:00,2.09502,2.09502,2.09273,2.09493,8000000.0
2009-08-10 22:33:00,2.09259,2.09493,2.09259,2.09493,4000000.0
2009-08-10 22:34:00,2.09161,2.09482,2.09156,2.09482,8000000.0
2009-08-10 22:35:00,2.09483,2.09487,2.09473,2.09485,11000000.0
2009-08-10 22:36:00,2.09476,2.09486,2.09474,2.09486,14000000.0
2009-08-10 22:38:00,2.09205,2.09357,2.09205,2.09357,7000000.0
2009-08-10 22:39:00,2.0916,2.09421,2.0916,2.09421,7000000.0
2009-08-10 22:40:00,2.09224,2.09304,2.09057,2.09203,11000000.0
2009-08-10 22:41:00,2.09,2.09186,2.08982,2.09186,7000000.0
2009-08-10 22:42:00,2.09054,2.09111,2.09054,2.09111,2000000.0
2009-08-10 22:44:00,2.0917,2.0917,2.08923,2.09156,11000000.0
2009-08-10 22:45:00,2.09124,2.09181,2.09001,2.09181,9000000.0
2009-08-10 22:46:00,2.08898,2.09189,2.08898,2.09189,10000000.0
2009-08-10 22:47:00,2.09208,2.09219,2.09198,2.09198,8000000.0
2009-08-10 22:48:00,2.09177,2.09185,2.09056,2.09185,9000000.0
2009-08-10 22:49:00,2.09228,2.09232,2.09073,2.0919,14000000.0
2009-08-10 22:50:00,2.09211,2.09211,2.0906,2.09195,14000000.0
2009-08-10 22:51:00,2.09049,2.09201,2.09049,2.09201,7000000.0
2009-08-10 22:52:00,2.09209,2.09209,2.09084,2.0917,8000000.0
2009-08-10 22:53:00,2.09158,2.09162,2.0911,2.09162,8000000.0
2009-08-10 22:54:00,2.09184,2.09184,2.09047,2.09174,9000000.0
2009-08-10 22:55:00,2.09215,2.09216,2.09186,2.09204,16000000.0
2009-08-10 22:56:00,2.09159,2.09183,2.09026,2.09183,13000000.0
2009-08-10 22:57:00,2.09044,2.09184,2.09044,2.09184,10000000.0
2009-08-10 22:58:00,2.09171,2.09171,2.09046,2.0916,8000000.0
2009-08-10 22:59:00,2.09152,2.09183,2.09056,2.09071,11000000.0
2009-08-10 23:00:00,2.09474,2.09474,2.09093,2.09198,8000000.0
2009-08-10 23:01:00,2.09067,2.09227,2.09047,2.09227,10000000.0
2009-08-10 23:02:00,2.09143,2.09222,2.09092,2.09222,10000000.0
2009-08-10 23:03:00,2.09082,2.09222,2.09082,2.09222,10000000.0
2009-08-10 23:04:00,2.09094,2.09228,2.09094,2.09228,7000000.0
2009-08-10 23:05:00,2.09192,2.09198,2.09082,2.09198,11000000.0
2009-08-10 23:06:00,2.09182,2.09183,2.09051,2.09183,8000000.0
2009-08-10 23:07:00,2.09116,2.09173,2.09043,2.09173,10000000.0
2009-08-10 23:08:00,2.09161,2.09161,2.09032,2.09152,8000000.0
2009-08-10 23:09:00,2.09031,2.09149,2.09003,2.09003,9000000.0
2009-08-10 23:10:00,2.09196,2.09196,2.09164,2.09183,9000000.0
2009-08-10 23:11:00,2.09164,2.09164,2.09017,2.09138,8000000.0
2009-08-10 23:12:00,2.09107,2.09157,2.09047,2.09157,8000000.0
2009-08-10 23:13:00,2.09168,2.09169,2.09154,2.09154,7000000.0
2009-08-10 23:14:00,2.09122,2.09137,2.09038,2.09136,7000000.0
2009-08-10 23:15:00,2.09474,2.09474,2.09049,2.09154,10000000.0
2009-08-10 23:16:00,2.09169,2.09174,2.09124,2.09174,11000000.0
2009-08-10 23:17:00,2.09167,2.09174,2.0916,2.09169,7000000.0
2009-08-10 23:18:00,2.09164,2.09164,2.08993,2.09128,10000000.0
2009-08-10 23:19:00,2.08974,2.09126,2.08974,2.09018,9000000.0
2009-08-10 23:20:00,2.09039,2.09213,2.09039,2.09213,8000000.0
2009-08-10 23:21:00,2.09196,2.09196,2.09046,2.09146,8000000.0
2009-08-10 23:22:00,2.09019,2.09145,2.09019,2.09142,11000000.0
2009-08-10 23:23:00,2.09038,2.09166,2.09038,2.09166,10000000.0
2009-08-10 23:24:00,2.09168,2.09192,2.09143,2.09185,9000000.0
2009-08-10 23:26:00,2.09017,2.09186,2.09017,2.09186,8000000.0
2009-08-10 23:27:00,2.09204,2.09204,2.09182,2.09197,10000000.0
2009-08-10 23:28:00,2.09208,2.09225,2.09101,2.09171,7000000.0
2009-08-10 23:29:00,2.09077,2.09202,2.09039,2.09039,7000000.0
2009-08-10 23:30:00,2.09474,2.09474,2.09109,2.09202,8000000.0
2009-08-10 23:31:00,2.09248,2.09248,2.09094,2.09199,9000000.0
2009-08-10 23:32:00,2.09209,2.09214,2.09198,2.09209,8000000.0
2009-08-10 23:33:00,2.09171,2.09187,2.09081,2.09187,7000000.0
2009-08-10 23:34:00,2.09065,2.09233,2.09065,2.09229,8000000.0
2009-08-10 23:35:00,2.09209,2.09259,2.09103,2.09259,9000000.0
2009-08-10 23:36:00,2.09101,2.09221,2.09101,2.092,7000000.0
2009-08-10 23:37:00,2.09123,2.09215,2.09104,2.09215,10000000.0
2009-08-10 23:38:00,2.09031,2.09188,2.09031,2.09188,9000000.0
2009-08-10 23:39:00,2.09049,2.0923,2.09049,2.0923,7000000.0
2009-08-10 23:40:00,2.09092,2.09216,2.09081,2.09216,8000000.0
2009-08-10 23:41:00,2.09204,2.09228,2.09087,2.09228,7000000.0
2009-08-10 23:42:00,2.09065,2.09268,2.09065,2.09268,9000000.0
2009-08-10 23:43:00,2.0927,2.09276,2.09166,2.09233,7000000.0
2009-08-10 23:44:00,2.09214,2.0924,2.09155,2.0924,8000000.0
2009-08-10 23:45:00,2.0946,2.0946,2.09178,2.09188,7000000.0
2009-08-10 23:46:00,2.09263,2.0928,2.09161,2.09262,9000000.0
2009-08-10 23:47:00,2.09115,2.09289,2.09115,2.09289,8000000.0
2009-08-10 23:48:00,2.09126,2.09276,2.09119,2.09276,6000000.0
2009-08-10 23:49:00,2.09323,2.09323,2.09287,2.09317,10000000.0
2009-08-10 23:50:00,2.09185,2.09268,2.09125,2.09125,6000000.0
2009-08-10 23:51:00,2.09325,2.09325,2.0928,2.09312,9000000.0
2009-08-10 23:53:00,2.09298,2.09298,2.09088,2.09088,7000000.0
2009-08-10 23:55:00,2.09297,2.09297,2.09154,2.09291,16000000.0
2009-08-10 23:56:00,2.09134,2.09278,2.09134,2.09278,8000000.0
2009-08-10 23:57:00,2.09139,2.09282,2.09139,2.09282,8000000.0
2009-08-10 23:58:00,2.09137,2.09311,2.09137,2.09311,8000000.0
2009-08-10 23:59:00,2.09333,2.09333,2.09284,2.09333,7000000.0
2009-08-11 00:00:00,2.09541,2.09541,2.09232,2.09329,9000000.0
2009-08-11 00:01:00,2.09163,2.09325,2.09163,2.09325,9000000.0
2009-08-11 00:03:00,2.09135,2.09305,2.09135,2.09305,11000000.0
2009-08-11 00:04:00,2.09149,2.09301,2.09149,2.09301,9000000.0
2009-08-11 00:05:00,2.09321,2.09334,2.09286,2.09317,8000000.0
2009-08-11 00:06:00,2.09303,2.09303,2.09154,2.09278,9000000.0
2009-08-11 00:07:00,2.09327,2.0936,2.09321,2.09321,10000000.0
2009-08-11 00:08:00,2.09131,2.09304,2.09131,2.09304,9000000.0
2009-08-11 00:09:00,2.09335,2.09346,2.09312,2.09345,9000000.0
2009-08-11 00:10:00,2.09329,2.09329,2.09275,2.09322,7000000.0
2009-08-11 00:11:00,2.09289,2.09306,2.09129,2.09306,9000000.0
2009-08-11 00:12:00,2.09313,2.09318,2.09207,2.09285,7000000.0
2009-08-11 00:13:00,2.09155,2.0922,2.09097,2.09105,7000000.0
2009-08-11 00:14:00,2.09078,2.09098,2.09047,2.0907,8000000.0
2009-08-11 00:15:00,2.09338,2.09338,2.09086,2.09091,7000000.0
2009-08-11 00:16:00,2.09009,2.09071,2.08988,2.09071,8000000.0
2009-08-11 00:17:00,2.0908,2.0908,2.09026,2.09035,8000000.0
2009-08-11 00:18:00,2.09038,2.09086,2.09038,2.09048,9000000.0
2009-08-11 00:19:00,2.09116,2.09116,2.09071,2.09072,10000000.0
2009-08-11 00:20:00,2.09093,2.091,2.0907,2.09086,8000000.0
2009-08-11 00:21:00,2.0909,2.0909,2.09061,2.09079,11000000.0
2009-08-11 00:22:00,2.08935,2.08935,2.08894,2.08894,10000000.0
2009-08-11 00:23:00,2.08862,2.08922,2.08862,2.0888,9000000.0
2009-08-11 00:24:00,2.08902,2.08918,2.08821,2.0887,11000000.0
2009-08-11 00:25:00,2.08896,2.08896,2.08842,2.08861,10000000.0
2009-08-11 00:26:00,2.08912,2.08912,2.08868,2.08868,8000000.0
2009-08-11 00:28:00,2.08913,2.08913,2.08859,2.08892,10000000.0
2009-08-11 00:29:00,2.0888,2.09041,2.08872,2.09041,6000000.0
2009-08-11 00:30:00,2.09408,2.09408,2.09036,2.09036,10000000.0
2009-08-11 00:31:00,2.09056,2.09068,2.09051,2.09056,9000000.0
2009-08-11 00:32:00,2.09019,2.09074,2.09019,2.09067,11000000.0
2009-08-11 00:33:00,2.09027,2.09059,2.09022,2.09028,7000000.0
2009-08-11 00:34:00,2.09018,2.09023,2.09009,2.09022,9000000.0
2009-08-11 00:35:00,2.09022,2.09059,2.09016,2.09032,7000000.0
2009-08-11 00:36:00,2.09082,2.09092,2.09082,2.09092,21000000.0
2009-08-11 00:37:00,2.09081,2.09093,2.09061,2.09093,8000000.0
2009-08-11 00:38:00,2.09078,2.09108,2.09072,2.09108,8000000.0
2009-08-11 00:39:00,2.09023,2.09096,2.08995,2.09096,10000000.0
2009-08-11 00:40:00,2.08988,2.09068,2.08988,2.09068,9000000.0
2009-08-11 00:41:00,2.08985,2.09093,2.08985,2.09093,12000000.0
2009-08-11 00:42:00,2.08992,2.09089,2.08992,2.09089,20000000.0
2009-08-11 00:43:00,2.08988,2.09086,2.08988,2.09086,10000000.0
2009-08-11 00:44:00,2.09074,2.09074,2.08962,2.09053,23000000.0
2009-08-11 00:45:00,2.09396,2.09396,2.09119,2.09119,15000000.0
2009-08-11 00:46:00,2.09065,2.09066,2.0906,2.09064,20000000.0
2009-08-11 00:47:00,2.09071,2.09077,2.09065,2.09065,6000000.0
2009-08-11 00:48:00,2.09064,2.09064,2.09056,2.09056,7000000.0
2009-08-11 00:49:00,2.08943,2.09049,2.08943,2.09049,10000000.0
2009-08-11 00:50:00,2.09071,2.09076,2.09065,2.09075,9000000.0
2009-08-11 00:51:00,2.09075,2.09085,2.09042,2.09085,10000000.0
2009-08-11 00:52:00,2.08965,2.09028,2.08947,2.09028,8000000.0
2009-08-11 00:53:00,2.08958,2.09017,2.08949,2.09017,8000000.0
2009-08-11 00:54:00,2.0895,2.0906,2.0895,2.0906,7000000.0
2009-08-11 00:55:00,2.09028,2.09028,2.08944,2.09025,24000000.0
2009-08-11 00:57:00,2.08945,2.09032,2.08937,2.09025,20000000.0
2009-08-11 00:58:00,2.09045,2.09053,2.09036,2.09036,9000000.0
2009-08-11 00:59:00,2.09008,2.09008,2.08926,2.08926,22000000.0
2009-08-11 01:00:00,2.093,2.093,2.0891,2.0891,9000000.0
2009-08-11 01:02:00,2.09009,2.09018,2.08929,2.09007,29000000.0
2009-08-11 01:03:00,2.09024,2.09024,2.09018,2.09018,14000000.0
2009-08-11 01:04:00,2.09014,2.0902,2.09003,2.09009,25000000.0
2009-08-11 01:05:00,2.08996,2.08996,2.08927,2.08927,8000000.0
2009-08-11 01:06:00,2.0901,2.0901,2.08907,2.08981,8000000.0
2009-08-11 01:07:00,2.08982,2.08983,2.08972,2.08983,12000000.0
2009-08-11 01:08:00,2.08965,2.08975,2.08874,2.08939,10000000.0
2009-08-11 01:09:00,2.08947,2.0896,2.08879,2.08932,9000000.0
2009-08-11 01:10:00,2.08914,2.08914,2.08821,2.08821,8000000.0
2009-08-11 01:11:00,2.08921,2.08929,2.08864,2.08929,7000000.0
2009-08-11 01:12:00,2.08968,2.08973,2.08968,2.08968,8000000.0
2009-08-11 01:13:00,2.08965,2.08965,2.08954,2.08957,7000000.0
2009-08-11 01:14:00,2.08993,2.09292,2.08993,2.09292,7000000.0
2009-08-11 01:15:00,2.08826,2.08931,2.08826,2.08931,8000000.0
2009-08-11 01:16:00,2.08955,2.08955,2.08846,2.08846,21000000.0
2009-08-11 01:17:00,2.08852,2.08942,2.08852,2.08938,16000000.0
2009-08-11 01:18:00,2.08812,2.08938,2.08812,2.08938,22000000.0
2009-08-11 01:20:00,2.08987,2.08987,2.08878,2.08941,8000000.0
2009-08-11 01:22:00,2.08843,2.08953,2.08843,2.08953,8000000.0
2009-08-11 01:23:00,2.08818,2.08914,2.08818,2.08914,8000000.0
2009-08-11 01:24:00,2.08857,2.08919,2.08843,2.08919,11000000.0
2009-08-11 01:25:00,2.0882,2.08925,2.0882,2.08925,11000000.0
2009-08-11 01:26:00,2.08887,2.0893,2.08876,2.0893,7000000.0
2009-08-11 01:27:00,2.08859,2.08928,2.08845,2.08928,15000000.0
2009-08-11 01:28:00,2.08823,2.08927,2.08823,2.08927,24000000.0
2009-08-11 01:29:00,2.08808,2.0893,2.08806,2.0893,10000000.0
2009-08-11 01:30:00,2.09242,2.09242,2.08878,2.0893,8000000.0
2009-08-11 01:31:00,2.0883,2.08929,2.0883,2.08929,20000000.0
2009-08-11 01:32:00,2.08831,2.08941,2.08831,2.08941,15000000.0
2009-08-11 01:33:00,2.0882,2.08936,2.0882,2.08936,8000000.0
2009-08-11 01:36:00,2.08835,2.08932,2.08835,2.08923,9000000.0
2009-08-11 01:37:00,2.08825,2.08926,2.08816,2.08923,10000000.0
2009-08-11 01:38:00,2.08831,2.08893,2.0883,2.08893,9000000.0
2009-08-11 01:39:00,2.08798,2.08897,2.08798,2.08897,9000000.0
2009-08-11 01:40:00,2.08773,2.08879,2.08763,2.08792,8000000.0
2009-08-11 01:41:00,2.08872,2.08882,2.08789,2.08882,8000000.0
2009-08-11 01:42:00,2.08895,2.08895,2.08768,2.08864,9000000.0
2009-08-11 01:43:00,2.08784,2.08885,2.08784,2.08885,5000000.0
2009-08-11 01:44:00,2.08868,2.09196,2.08838,2.09196,6000000.0
2009-08-11 01:45:00,2.08784,2.08895,2.08784,2.0888,10000000.0
2009-08-11 01:46:00,2.08882,2.08882,2.08816,2.08857,7000000.0
2009-08-11 01:47:00,2.0878,2.08859,2.0877,2.08849,10000000.0
2009-08-11 01:48:00,2.08798,2.08897,2.08798,2.08897,10000000.0
2009-08-11 01:50:00,2.08795,2.08918,2.08784,2.08819,11000000.0
2009-08-11 01:51:00,2.08914,2.08914,2.08787,2.08787,7000000.0
2009-08-11 01:52:00,2.08875,2.08875,2.08814,2.08868,7000000.0
2009-08-11 01:53:00,2.0891,2.08916,2.08899,2.08916,8000000.0
2009-08-11 01:54:00,2.08892,2.08918,2.08819,2.08918,7000000.0
2009-08-11 01:55:00,2.08818,2.08913,2.08818,2.08913,11000000.0
2009-08-11 01:56:00,2.0894,2.08942,2.08925,2.08933,8000000.0
2009-08-11 01:57:00,2.08924,2.08938,2.08924,2.08938,11000000.0
2009-08-11 01:58:00,2.08941,2.08941,2.089,2.08934,5000000.0
2009-08-11 02:01:00,2.08911,2.08938,2.08911,2.08924,7000000.0
2009-08-11 02:02:00,2.08818,2.08908,2.08818,2.08908,11000000.0
2009-08-11 02:03:00,2.0879,2.08868,2.0878,2.0878,7000000.0
2009-08-11 02:04:00,2.08874,2.08874,2.08774,2.08868,8000000.0
2009-08-11 02:05:00,2.08864,2.08864,2.088,2.0885,7000000.0
2009-08-11 02:06:00,2.08868,2.08874,2.08788,2.08866,9000000.0
2009-08-11 02:07:00,2.08775,2.08874,2.08775,2.08874,8000000.0
2009-08-11 02:08:00,2.08873,2.08946,2.0884,2.08946,11000000.0
2009-08-11 02:09:00,2.08893,2.09034,2.08893,2.08993,9000000.0
2009-08-11 02:10:00,2.09013,2.09038,2.08926,2.09038,9000000.0
2009-08-11 02:11:00,2.09002,2.0905,2.08952,2.09039,7000000.0
2009-08-11 02:12:00,2.08953,2.09078,2.08953,2.09045,8000000.0
2009-08-11 02:13:00,2.09096,2.09096,2.08955,2.08967,8000000.0
2009-08-11 02:14:00,2.09112,2.09112,2.08988,2.09002,9000000.0
2009-08-11 02:15:00,2.09386,2.09386,2.09036,2.09163,9000000.0
2009-08-11 02:16:00,2.08965,2.09111,2.08965,2.09093,10000000.0
2009-08-11 02:17:00,2.0907,2.0907,2.08937,2.08959,7000000.0
2009-08-11 02:18:00,2.09053,2.09073,2.08992,2.09073,7000000.0
2009-08-11 02:19:00,2.09076,2.09084,2.08959,2.09068,11000000.0
2009-08-11 02:20:00,2.08972,2.09072,2.08972,2.09072,7000000.0
2009-08-11 02:21:00,2.091,2.091,2.08985,2.09079,8000000.0
2009-08-11 02:22:00,2.09089,2.09116,2.08994,2.09,9000000.0
2009-08-11 02:23:00,2.09118,2.09127,2.09004,2.09004,9000000.0
2009-08-11 02:24:00,2.09115,2.09139,2.0904,2.09139,9000000.0
2009-08-11 02:25:00,2.0908,2.0917,2.0908,2.09161,10000000.0
2009-08-11 02:26:00,2.09085,2.09161,2.09074,2.09161,11000000.0
2009-08-11 02:27:00,2.09063,2.09183,2.09063,2.09179,7000000.0
2009-08-11 02:28:00,2.0916,2.09177,2.09092,2.09177,8000000.0
2009-08-11 02:29:00,2.09165,2.09165,2.09071,2.09071,9000000.0
2009-08-11 02:30:00,2.09251,2.09393,2.0914,2.09154,8000000.0
2009-08-11 02:31:00,2.09055,2.09151,2.09053,2.09151,11000000.0
2009-08-11 02:32:00,2.09048,2.09196,2.09048,2.0918,8000000.0
2009-08-11 02:33:00,2.09042,2.09165,2.09021,2.09165,7000000.0
2009-08-11 02:34:00,2.09138,2.09153,2.09016,2.09153,7000000.0
2009-08-11 02:35:00,2.0905,2.09147,2.0905,2.09118,10000000.0
2009-08-11 02:36:00,2.09073,2.09166,2.09061,2.09166,8000000.0
2009-08-11 02:37:00,2.09169,2.09229,2.09137,2.09229,11000000.0
2009-08-11 02:38:00,2.09173,2.0929,2.09165,2.0929,9000000.0
2009-08-11 02:39:00,2.09322,2.09322,2.09141,2.09266,13000000.0
2009-08-11 02:40:00,2.09117,2.09275,2.09117,2.09275,7000000.0
2009-08-11 02:41:00,2.09098,2.09253,2.09098,2.09253,10000000.0
2009-08-11 02:42:00,2.0908,2.09221,2.0908,2.09221,12000000.0
2009-08-11 02:43:00,2.0923,2.0923,2.09092,2.09092,11000000.0
2009-08-11 02:44:00,2.09079,2.09234,2.09079,2.09234,7000000.0
2009-08-11 02:45:00,2.09456,2.09456,2.09184,2.09213,7000000.0
2009-08-11 02:46:00,2.09177,2.09218,2.09105,2.09218,7000000.0
2009-08-11 02:47:00,2.09107,2.09166,2.09092,2.09166,8000000.0
2009-08-11 02:48:00,2.09025,2.09162,2.09025,2.09135,11000000.0
2009-08-11 02:49:00,2.09022,2.09154,2.09009,2.09154,7000000.0
2009-08-11 02:50:00,2.0915,2.09161,2.09053,2.09161,9000000.0
2009-08-11 02:51:00,2.09159,2.09159,2.09041,2.09144,9000000.0
2009-08-11 02:52:00,2.09168,2.09181,2.09074,2.0914,9000000.0
2009-08-11 02:53:00,2.0915,2.0915,2.09034,2.0915,10000000.0
2009-08-11 02:54:00,2.09121,2.09121,2.08992,2.09084,10000000.0
2009-08-11 02:55:00,2.09082,2.09148,2.09034,2.09148,9000000.0
2009-08-11 02:56:00,2.09027,2.09146,2.09027,2.09146,11000000.0
2009-08-11 02:57:00,2.09087,2.09212,2.09087,2.09211,7000000.0
2009-08-11 02:58:00,2.09239,2.09239,2.09105,2.09193,8000000.0
2009-08-11 02:59:00,2.09094,2.0919,2.09094,2.0919,10000000.0
2009-08-11 03:00:00,2.09043,2.09374,2.09013,2.09283,7000000.0
2009-08-11 03:01:00,2.09214,2.09224,2.09208,2.09224,11000000.0
2009-08-11 03:02:00,2.09166,2.0922,2.09112,2.0922,7000000.0
2009-08-11 03:03:00,2.09184,2.09228,2.09137,2.09228,8000000.0
2009-08-11 03:04:00,2.09112,2.09195,2.09112,2.09195,11000000.0
2009-08-11 03:05:00,2.09178,2.09178,2.09079,2.09156,7000000.0
2009-08-11 03:06:00,2.09035,2.09161,2.09035,2.09154,9000000.0
2009-08-11 03:07:00,2.09045,2.09156,2.09023,2.09156,8000000.0
2009-08-11 03:08:00,2.09051,2.09177,2.09051,2.09177,8000000.0
2009-08-11 03:09:00,2.09196,2.09196,2.09091,2.09158,11000000.0
2009-08-11 03:10:00,2.09051,2.09215,2.09051,2.09215,9000000.0
2009-08-11 03:11:00,2.09264,2.09265,2.09249,2.09265,7000000.0
2009-08-11 03:12:00,2.09222,2.09237,2.09134,2.09237,10000000.0
2009-08-11 03:13:00,2.09101,2.09224,2.091,2.09127,9000000.0
2009-08-11 03:14:00,2.09253,2.09253,2.09109,2.09244,14000000.0
2009-08-11 03:15:00,2.09561,2.09561,2.0918,2.09268,14000000.0
2009-08-11 03:16:00,2.09125,2.09266,2.09125,2.09266,7000000.0
2009-08-11 03:17:00,2.09146,2.09262,2.09146,2.09262,6000000.0
2009-08-11 03:18:00,2.09145,2.09243,2.09145,2.09243,4000000.0
2009-08-11 03:19:00,2.0914,2.09204,2.09092,2.09204,9000000.0
2009-08-11 03:20:00,2.09231,2.09231,2.09093,2.0921,16000000.0
2009-08-11 03:21:00,2.09077,2.09218,2.09077,2.09218,13000000.0
2009-08-11 03:22:00,2.0909,2.09193,2.0909,2.09193,10000000.0
2009-08-11 03:23:00,2.09087,2.0922,2.09087,2.09118,8000000.0
2009-08-11 03:24:00,2.09128,2.09293,2.09108,2.09293,11000000.0
2009-08-11 03:25:00,2.09217,2.09289,2.09188,2.09188,7000000.0
2009-08-11 03:26:00,2.09128,2.09261,2.09114,2.09261,10000000.0
2009-08-11 03:27:00,2.09135,2.09236,2.09101,2.09236,10000000.0
2009-08-11 03:28:00,2.09259,2.09262,2.09248,2.09248,5000000.0
2009-08-11 03:29:00,2.09121,2.09184,2.0912,2.09184,7000000.0
2009-08-11 03:30:00,2.09474,2.09474,2.09146,2.09246,11000000.0
2009-08-11 03:31:00,2.09202,2.09271,2.0916,2.09271,8000000.0
2009-08-11 03:32:00,2.09206,2.09214,2.09114,2.09214,9000000.0
2009-08-11 03:33:00,2.09221,2.09235,2.09131,2.09235,8000000.0
2009-08-11 03:34:00,2.09255,2.09255,2.09151,2.09232,8000000.0
2009-08-11 03:35:00,2.09209,2.09247,2.09173,2.09247,5000000.0
2009-08-11 03:36:00,2.09225,2.09261,2.09166,2.09261,8000000.0
2009-08-11 03:37:00,2.09284,2.09285,2.09164,2.09285,8000000.0
2009-08-11 03:38:00,2.09255,2.09283,2.09189,2.09277,7000000.0
2009-08-11 03:39:00,2.09134,2.09246,2.09123,2.09246,7000000.0
2009-08-11 03:40:00,2.09108,2.09234,2.09108,2.09234,10000000.0
2009-08-11 03:41:00,2.09267,2.09267,2.09221,2.09266,11000000.0
2009-08-11 03:42:00,2.09267,2.09267,2.09266,2.09266,2000000.0
2009-08-11 03:43:00,2.09111,2.0922,2.09097,2.09201,11000000.0
2009-08-11 03:44:00,2.09108,2.09226,2.09078,2.09101,9000000.0
2009-08-11 03:45:00,2.09487,2.09487,2.09147,2.0921,8000000.0
2009-08-11 03:46:00,2.09175,2.09175,2.0908,2.09156,8000000.0
2009-08-11 03:47:00,2.09029,2.09155,2.09029,2.09155,11000000.0
2009-08-11 03:48:00,2.09045,2.0919,2.09045,2.0919,10000000.0
2009-08-11 03:50:00,2.09062,2.09182,2.09058,2.0918,11000000.0
2009-08-11 03:52:00,2.09072,2.09155,2.09063,2.09155,10000000.0
2009-08-11 03:53:00,2.09032,2.09161,2.09032,2.09161,7000000.0
2009-08-11 03:54:00,2.09184,2.09184,2.09002,2.09002,7000000.0
2009-08-11 03:55:00,2.09147,2.09147,2.09034,2.09134,8000000.0
2009-08-11 03:56:00,2.09106,2.09132,2.0904,2.09132,9000000.0
2009-08-11 03:57:00,2.09134,2.09134,2.09028,2.09116,8000000.0
2009-08-11 03:58:00,2.08993,2.0912,2.08981,2.0912,7000000.0
2009-08-11 03:59:00,2.09138,2.09155,2.09043,2.0914,8000000.0
2009-08-11 04:00:00,2.09435,2.09435,2.09052,2.0911,9000000.0
2009-08-11 04:01:00,2.08998,2.09111,2.08998,2.09085,7000000.0
2009-08-11 04:02:00,2.09,2.09092,2.08989,2.09092,5000000.0
2009-08-11 04:03:00,2.08983,2.09106,2.08976,2.09097,9000000.0
2009-08-11 04:04:00,2.08929,2.09085,2.08929,2.09085,7000000.0
2009-08-11 04:05:00,2.08988,2.09118,2.08988,2.09118,8000000.0
2009-08-11 04:06:00,2.08952,2.09105,2.08952,2.09105,8000000.0
2009-08-11 04:07:00,2.08993,2.09087,2.08993,2.09087,9000000.0
2009-08-11 04:08:00,2.08969,2.0911,2.08969,2.0911,9000000.0
2009-08-11 04:09:00,2.08955,2.09101,2.08948,2.09094,8000000.0
2009-08-11 04:10:00,2.08961,2.09125,2.08961,2.09125,7000000.0
2009-08-11 04:11:00,2.09113,2.09128,2.09017,2.09128,8000000.0
2009-08-11 04:12:00,2.09127,2.09134,2.09017,2.09134,8000000.0
2009-08-11 04:13:00,2.08998,2.09087,2.08998,2.09019,7000000.0
2009-08-11 04:14:00,2.0911,2.09124,2.09031,2.09124,10000000.0
2009-08-11 04:15:00,2.09108,2.09305,2.09003,2.09003,6000000.0
2009-08-11 04:16:00,2.0912,2.0912,2.09017,2.09093,9000000.0
2009-08-11 04:17:00,2.08988,2.09069,2.08964,2.09069,9000000.0
2009-08-11 04:18:00,2.08999,2.09088,2.08999,2.09058,7000000.0
2009-08-11 04:19:00,2.08981,2.09146,2.08981,2.09136,8000000.0
2009-08-11 04:20:00,2.08998,2.09109,2.08991,2.09104,16000000.0
2009-08-11 04:21:00,2.08997,2.09104,2.08997,2.09104,8000000.0
2009-08-11 04:22:00,2.08987,2.09115,2.08987,2.09115,8000000.0
2009-08-11 04:23:00,2.09136,2.09146,2.09134,2.09145,8000000.0
2009-08-11 04:24:00,2.09145,2.09145,2.09047,2.0911,7000000.0
2009-08-11 04:26:00,2.09011,2.09103,2.0901,2.09103,9000000.0
2009-08-11 04:27:00,2.08981,2.09093,2.08981,2.08994,9000000.0
2009-08-11 04:28:00,2.08992,2.09087,2.08992,2.09087,11000000.0
2009-08-11 04:29:00,2.08941,2.09068,2.08941,2.08972,9000000.0
2009-08-11 04:30:00,2.09349,2.09349,2.08885,2.08984,8000000.0
2009-08-11 04:31:00,2.09001,2.09001,2.08874,2.08967,9000000.0
2009-08-11 04:32:00,2.08938,2.08938,2.08856,2.08856,10000000.0
2009-08-11 04:33:00,2.08936,2.08982,2.08874,2.08982,9000000.0
2009-08-11 04:34:00,2.08856,2.08966,2.08828,2.08831,9000000.0
2009-08-11 04:35:00,2.08808,2.08967,2.08808,2.08967,7000000.0
2009-08-11 04:36:00,2.08861,2.08905,2.08795,2.08795,9000000.0
2009-08-11 04:37:00,2.08748,2.08916,2.08744,2.08916,7000000.0
2009-08-11 04:38:00,2.08849,2.08916,2.08781,2.08916,7000000.0
2009-08-11 04:39:00,2.088,2.08865,2.08778,2.08779,8000000.0
2009-08-11 04:40:00,2.08813,2.0897,2.08813,2.0897,7000000.0
2009-08-11 04:41:00,2.08874,2.08931,2.08809,2.08931,8000000.0
2009-08-11 04:42:00,2.08934,2.0894,2.0884,2.0894,8000000.0
2009-08-11 04:43:00,2.08959,2.08972,2.08879,2.08948,9000000.0
2009-08-11 04:44:00,2.08845,2.08934,2.08833,2.08934,6000000.0
2009-08-11 04:45:00,2.09228,2.09228,2.08794,2.08794,8000000.0
2009-08-11 04:46:00,2.08897,2.08959,2.08855,2.08959,11000000.0
2009-08-11 04:47:00,2.08878,2.08958,2.08872,2.08958,10000000.0
2009-08-11 04:48:00,2.0878,2.08931,2.0878,2.08927,9000000.0
2009-08-11 04:49:00,2.08915,2.08915,2.08741,2.08863,11000000.0
2009-08-11 04:50:00,2.08877,2.08877,2.087,2.08831,10000000.0
2009-08-11 04:51:00,2.08736,2.0887,2.08736,2.0887,8000000.0
2009-08-11 04:52:00,2.08854,2.08927,2.08813,2.08927,8000000.0
2009-08-11 04:53:00,2.08777,2.08909,2.08777,2.08815,10000000.0
2009-08-11 04:54:00,2.08967,2.08967,2.08824,2.08936,11000000.0
2009-08-11 04:55:00,2.08845,2.08938,2.08845,2.08931,10000000.0
2009-08-11 04:56:00,2.08826,2.08958,2.08826,2.08958,5000000.0
2009-08-11 04:57:00,2.08881,2.08988,2.08876,2.08988,11000000.0
2009-08-11 04:58:00,2.08901,2.09,2.08889,2.08889,7000000.0
2009-08-11 04:59:00,2.09003,2.09011,2.08886,2.09011,9000000.0
2009-08-11 05:00:00,2.09244,2.09244,2.08916,2.08978,7000000.0
2009-08-11 05:01:00,2.08872,2.09002,2.08872,2.08894,21000000.0
2009-08-11 05:02:00,2.08875,2.08988,2.08875,2.08907,8000000.0
2009-08-11 05:03:00,2.08919,2.09022,2.08919,2.09022,8000000.0
2009-08-11 05:04:00,2.08931,2.09012,2.08927,2.09012,10000000.0
2009-08-11 05:05:00,2.08913,2.09025,2.08913,2.09025,9000000.0
2009-08-11 05:06:00,2.08911,2.09023,2.08905,2.09023,5000000.0
2009-08-11 05:07:00,2.08904,2.09019,2.08904,2.09013,20000000.0
2009-08-11 05:08:00,2.089,2.09041,2.08891,2.09041,10000000.0
2009-08-11 05:09:00,2.09029,2.09044,2.08914,2.09044,23000000.0
2009-08-11 05:11:00,2.08904,2.0903,2.08904,2.09027,20000000.0
2009-08-11 05:12:00,2.09044,2.09055,2.09044,2.09045,8000000.0
2009-08-11 05:13:00,2.08884,2.08885,2.08883,2.08884,7000000.0
2009-08-11 05:14:00,2.08896,2.09033,2.08896,2.09033,10000000.0
2009-08-11 05:15:00,2.09298,2.09298,2.08969,2.09039,9000000.0
2009-08-11 05:16:00,2.08991,2.09018,2.08938,2.09018,10000000.0
2009-08-11 05:17:00,2.08908,2.0902,2.08908,2.0902,6000000.0
2009-08-11 05:18:00,2.08884,2.09012,2.08884,2.09012,8000000.0
2009-08-11 05:19:00,2.08884,2.09002,2.08884,2.09002,5000000.0
2009-08-11 05:20:00,2.09025,2.09042,2.08912,2.09042,24000000.0
2009-08-11 05:21:00,2.08903,2.09018,2.08903,2.09018,22000000.0
2009-08-11 05:22:00,2.09027,2.09058,2.08924,2.09058,20000000.0
2009-08-11 05:23:00,2.0904,2.09069,2.08969,2.08969,9000000.0
2009-08-11 05:24:00,2.08998,2.09115,2.08984,2.08985,22000000.0
2009-08-11 05:25:00,2.09124,2.09131,2.08998,2.0909,9000000.0
2009-08-11 05:26:00,2.0911,2.0911,2.08971,2.08974,28000000.0
2009-08-11 05:27:00,2.09058,2.09058,2.08956,2.09053,7000000.0
2009-08-11 05:28:00,2.09037,2.09067,2.08916,2.09046,19000000.0
2009-08-11 05:29:00,2.09036,2.09046,2.08946,2.09046,29000000.0
2009-08-11 05:30:00,2.09404,2.09404,2.08987,2.09104,15000000.0
2009-08-11 05:31:00,2.08984,2.09096,2.08976,2.09096,15000000.0
2009-08-11 05:32:00,2.0899,2.0909,2.08967,2.08967,14000000.0
2009-08-11 05:33:00,2.08982,2.09112,2.08982,2.09106,20000000.0
2009-08-11 05:34:00,2.08942,2.09097,2.08942,2.09097,15000000.0
2009-08-11 05:35:00,2.08978,2.09094,2.08956,2.09094,13000000.0
2009-08-11 05:36:00,2.0908,2.09132,2.09026,2.09132,10000000.0
2009-08-11 05:37:00,2.0898,2.09096,2.0898,2.09096,11000000.0
2009-08-11 05:38:00,2.08996,2.09105,2.0897,2.09105,16000000.0
2009-08-11 05:39:00,2.08987,2.09144,2.08987,2.09144,9000000.0
2009-08-11 05:40:00,2.09128,2.09128,2.08991,2.09081,15000000.0
2009-08-11 05:41:00,2.09086,2.09106,2.09,2.09,26000000.0
2009-08-11 05:42:00,2.08993,2.09091,2.08962,2.08962,20000000.0
2009-08-11 05:43:00,2.08952,2.09064,2.08952,2.08976,30000000.0
2009-08-11 05:44:00,2.08979,2.09103,2.08979,2.09099,17000000.0
2009-08-11 05:45:00,2.0945,2.0945,2.08985,2.08985,17000000.0
2009-08-11 05:46:00,2.08971,2.0908,2.08971,2.08987,17000000.0
2009-08-11 05:47:00,2.08975,2.09116,2.08975,2.09116,14000000.0
2009-08-11 05:48:00,2.09,2.09134,2.09,2.09134,8000000.0
2009-08-11 05:49:00,2.09008,2.09164,2.09008,2.0902,13000000.0
2009-08-11 05:50:00,2.09143,2.09167,2.0904,2.09167,17000000.0
2009-08-11 05:51:00,2.09144,2.0917,2.09054,2.0917,16000000.0
2009-08-11 05:52:00,2.09044,2.09149,2.09037,2.09149,20000000.0
2009-08-11 05:53:00,2.09049,2.09139,2.09013,2.09013,32000000.0
2009-08-11 05:54:00,2.09121,2.09141,2.09005,2.09124,14000000.0
2009-08-11 05:55:00,2.09112,2.09125,2.08971,2.09125,13000000.0
2009-08-11 05:56:00,2.09002,2.09116,2.09002,2.09108,27000000.0
2009-08-11 05:57:00,2.08976,2.09126,2.08972,2.09126,19000000.0
2009-08-11 05:58:00,2.08985,2.09111,2.08962,2.0911,13000000.0
2009-08-11 05:59:00,2.0901,2.09104,2.08984,2.09083,38000000.0
2009-08-11 06:00:00,2.09339,2.09339,2.09049,2.09109,6000000.0
2009-08-11 06:01:00,2.09121,2.09121,2.08975,2.08993,11000000.0
2009-08-11 06:02:00,2.0912,2.09126,2.09113,2.09122,9000000.0
2009-08-11 06:03:00,2.09086,2.09125,2.08994,2.09125,11000000.0
2009-08-11 06:04:00,2.09026,2.09135,2.09026,2.09135,7000000.0
2009-08-11 06:05:00,2.08986,2.09119,2.08986,2.09119,7000000.0
2009-08-11 06:06:00,2.09019,2.09081,2.09019,2.09081,7000000.0
2009-08-11 06:07:00,2.09007,2.09108,2.09007,2.09108,8000000.0
2009-08-11 06:08:00,2.09115,2.09115,2.08997,2.08997,10000000.0
2009-08-11 06:09:00,2.09015,2.09158,2.09015,2.09158,5000000.0
2009-08-11 06:10:00,2.08981,2.09165,2.08981,2.09164,9000000.0
2009-08-11 06:11:00,2.09005,2.09103,2.08991,2.091,11000000.0
2009-08-11 06:12:00,2.09112,2.09112,2.08983,2.09106,10000000.0
2009-08-11 06:13:00,2.09081,2.09107,2.0901,2.09107,7000000.0
2009-08-11 06:14:00,2.09109,2.09109,2.08963,2.08963,8000000.0
2009-08-11 06:15:00,2.09303,2.09303,2.09043,2.09092,7000000.0
2009-08-11 06:16:00,2.08984,2.09023,2.08923,2.08927,11000000.0
2009-08-11 06:17:00,2.08914,2.09061,2.08914,2.09061,8000000.0
2009-08-11 06:18:00,2.08905,2.09044,2.08905,2.08964,10000000.0
2009-08-11 06:19:00,2.09085,2.09085,2.08922,2.08922,8000000.0
2009-08-11 06:20:00,2.09011,2.09011,2.08945,2.08945,7000000.0
2009-08-11 06:21:00,2.08963,2.09071,2.08963,2.09071,6000000.0
2009-08-11 06:22:00,2.0916,2.0923,2.09036,2.09124,7000000.0
2009-08-11 06:23:00,2.0921,2.09366,2.0921,2.09366,7000000.0
2009-08-11 06:24:00,2.09352,2.09364,2.09225,2.09364,9000000.0
2009-08-11 06:25:00,2.09318,2.09376,2.09297,2.09299,7000000.0
2009-08-11 06:26:00,2.09241,2.09387,2.09218,2.09387,10000000.0
2009-08-11 06:27:00,2.09366,2.09403,2.09294,2.09403,7000000.0
2009-08-11 06:28:00,2.09405,2.09406,2.09388,2.09388,8000000.0
2009-08-11 06:29:00,2.09412,2.09413,2.09267,2.09389,10000000.0
2009-08-11 06:30:00,2.09527,2.09527,2.09288,2.094,9000000.0
2009-08-11 06:31:00,2.09373,2.09406,2.09297,2.09406,8000000.0
2009-08-11 06:32:00,2.09355,2.09416,2.09271,2.09416,7000000.0
2009-08-11 06:33:00,2.09378,2.09405,2.09303,2.09405,6000000.0
2009-08-11 06:35:00,2.09223,2.09384,2.09204,2.09384,7000000.0
2009-08-11 06:36:00,2.09266,2.09541,2.09266,2.09541,5000000.0
2009-08-11 06:37:00,2.09247,2.09377,2.09247,2.09377,8000000.0
2009-08-11 06:38:00,2.09367,2.09391,2.09286,2.09391,6000000.0
2009-08-11 06:39:00,2.09404,2.09404,2.09212,2.09365,11000000.0
2009-08-11 06:40:00,2.09219,2.0937,2.09219,2.0937,8000000.0
2009-08-11 06:41:00,2.09252,2.09343,2.09227,2.09343,9000000.0
2009-08-11 06:42:00,2.0935,2.09355,2.09221,2.09335,8000000.0
2009-08-11 06:43:00,2.09243,2.09351,2.09238,2.09351,8000000.0
2009-08-11 06:44:00,2.09259,2.09349,2.0922,2.09349,10000000.0
2009-08-11 06:45:00,2.09498,2.09498,2.09179,2.09179,8000000.0
2009-08-11 06:46:00,2.09152,2.09293,2.09143,2.09293,5000000.0
2009-08-11 06:47:00,2.09348,2.09352,2.09233,2.093,7000000.0
2009-08-11 06:48:00,2.09331,2.09331,2.09168,2.09324,10000000.0
2009-08-11 06:49:00,2.09289,2.09289,2.09181,2.09181,7000000.0
2009-08-11 06:50:00,2.09183,2.09327,2.09183,2.09327,7000000.0
2009-08-11 06:51:00,2.09128,2.09327,2.09128,2.09321,12000000.0
2009-08-11 06:53:00,2.09142,2.09315,2.09135,2.09315,10000000.0
2009-08-11 06:54:00,2.09299,2.09299,2.09121,2.09279,11000000.0
2009-08-11 06:55:00,2.09267,2.09267,2.09119,2.09246,15000000.0
2009-08-11 06:56:00,2.09109,2.09203,2.09109,2.09167,8000000.0
2009-08-11 06:57:00,2.09084,2.09236,2.09084,2.09236,11000000.0
2009-08-11 06:58:00,2.09093,2.09255,2.09093,2.09235,17000000.0
2009-08-11 06:59:00,2.09315,2.09521,2.09213,2.09521,13000000.0
2009-08-11 07:00:00,2.09493,2.09493,2.092,2.09472,14000000.0
2009-08-11 07:01:00,2.09517,2.09539,2.09121,2.09418,15000000.0
2009-08-11 07:02:00,2.09111,2.094,2.09106,2.094,17000000.0
2009-08-11 07:03:00,2.09103,2.09564,2.09103,2.09564,13000000.0
2009-08-11 07:04:00,2.09325,2.09586,2.09323,2.09323,14000000.0
2009-08-11 07:05:00,2.09302,2.09578,2.09283,2.09578,14000000.0
2009-08-11 07:06:00,2.09596,2.09596,2.09266,2.09266,13000000.0
2009-08-11 07:07:00,2.09521,2.09557,2.09291,2.09557,16000000.0
2009-08-11 07:08:00,2.0957,2.09573,2.0932,2.0932,8000000.0
2009-08-11 07:09:00,2.0956,2.09565,2.09344,2.09565,14000000.0
2009-08-11 07:10:00,2.09563,2.09563,2.09325,2.09563,13000000.0
2009-08-11 07:11:00,2.09587,2.09606,2.09338,2.09338,17000000.0
2009-08-11 07:12:00,2.09593,2.09593,2.09338,2.09547,13000000.0
2009-08-11 07:13:00,2.09313,2.09581,2.09313,2.09563,24000000.0
2009-08-11 07:14:00,2.09599,2.09599,2.09147,2.09147,14000000.0
2009-08-11 07:15:00,2.09455,2.09489,2.09181,2.09489,13000000.0
2009-08-11 07:16:00,2.09173,2.09489,2.09144,2.09489,15000000.0
2009-08-11 07:17:00,2.09167,2.09439,2.09167,2.09169,14000000.0
2009-08-11 07:18:00,2.09169,2.09457,2.09152,2.092,18000000.0
2009-08-11 07:19:00,2.0919,2.09488,2.0919,2.09485,25000000.0
2009-08-11 07:20:00,2.09202,2.09505,2.09202,2.09505,20000000.0
2009-08-11 07:21:00,2.09485,2.09502,2.09215,2.09502,28000000.0
2009-08-11 07:22:00,2.09186,2.09494,2.09186,2.09487,24000000.0
2009-08-11 07:23:00,2.09459,2.09464,2.09185,2.09464,26000000.0
2009-08-11 07:24:00,2.09206,2.09488,2.09206,2.09488,12000000.0
2009-08-11 07:25:00,2.09194,2.09616,2.09194,2.09616,11000000.0
2009-08-11 07:26:00,2.09348,2.09625,2.09338,2.09599,19000000.0
2009-08-11 07:27:00,2.09596,2.09596,2.09335,2.09592,16000000.0
2009-08-11 07:28:00,2.09575,2.09586,2.09304,2.09586,14000000.0
2009-08-11 07:29:00,2.09513,2.09582,2.09367,2.09582,6000000.0
2009-08-11 07:30:00,2.09602,2.09614,2.0933,2.09566,18000000.0
2009-08-11 07:31:00,2.09548,2.09548,2.09289,2.09532,10000000.0
2009-08-11 07:32:00,2.09243,2.09501,2.09184,2.09184,31000000.0
2009-08-11 07:33:00,2.09204,2.09496,2.09204,2.09496,26000000.0
2009-08-11 07:34:00,2.09241,2.09583,2.09241,2.09283,25000000.0
2009-08-11 07:35:00,2.09261,2.09535,2.09255,2.09268,11000000.0
2009-08-11 07:36:00,2.09272,2.09539,2.0927,2.0927,28000000.0
2009-08-11 07:37:00,2.09285,2.09537,2.09285,2.09537,13000000.0
2009-08-11 07:38:00,2.09595,2.09595,2.09276,2.09587,33000000.0
2009-08-11 07:39:00,2.09306,2.09602,2.09268,2.09534,35000000.0
2009-08-11 07:40:00,2.09203,2.09496,2.09193,2.09496,18000000.0
2009-08-11 07:41:00,2.09217,2.09522,2.09217,2.09248,29000000.0
2009-08-11 07:42:00,2.09237,2.09582,2.09219,2.09564,13000000.0
2009-08-11 07:43:00,2.0925,2.09541,2.0925,2.09533,14000000.0
2009-08-11 07:44:00,2.09253,2.09565,2.09253,2.09565,17000000.0
2009-08-11 07:45:00,2.09456,2.0954,2.09274,2.0954,16000000.0
2009-08-11 07:46:00,2.09568,2.09568,2.09178,2.09178,12000000.0
2009-08-11 07:47:00,2.09558,2.09558,2.09186,2.09473,13000000.0
2009-08-11 07:48:00,2.09147,2.09518,2.09147,2.09518,15000000.0
2009-08-11 07:49:00,2.09201,2.09558,2.09201,2.09558,12000000.0
2009-08-11 07:50:00,2.09164,2.09534,2.09164,2.09534,13000000.0
2009-08-11 07:51:00,2.09167,2.09456,2.09109,2.09109,10000000.0
2009-08-11 07:52:00,2.09355,2.09454,2.0922,2.09454,10000000.0
2009-08-11 07:53:00,2.09117,2.09487,2.09115,2.09487,26000000.0
2009-08-11 07:54:00,2.09475,2.09478,2.0912,2.09466,19000000.0
2009-08-11 07:55:00,2.09095,2.09427,2.09089,2.09089,25000000.0
2009-08-11 07:56:00,2.09418,2.09463,2.09178,2.09463,15000000.0
2009-08-11 07:57:00,2.09142,2.09423,2.09124,2.0942,12000000.0
2009-08-11 07:58:00,2.09083,2.09447,2.09083,2.09447,16000000.0
2009-08-11 07:59:00,2.09521,2.09521,2.09105,2.09105,10000000.0
2009-08-11 08:00:00,2.09383,2.09473,2.09215,2.09471,7000000.0
2009-08-11 08:01:00,2.0911,2.09464,2.09099,2.09464,18000000.0
2009-08-11 08:02:00,2.09415,2.09433,2.0913,2.09433,17000000.0
2009-08-11 08:03:00,2.09057,2.09384,2.09057,2.09099,10000000.0
2009-08-11 08:04:00,2.09095,2.09409,2.09074,2.09097,20000000.0
2009-08-11 08:05:00,2.09124,2.09477,2.09124,2.09477,27000000.0
2009-08-11 08:06:00,2.09458,2.09509,2.09129,2.09509,13000000.0
2009-08-11 08:07:00,2.09519,2.09519,2.09157,2.09496,14000000.0
2009-08-11 08:08:00,2.09139,2.09487,2.09099,2.09099,28000000.0
2009-08-11 08:09:00,2.09423,2.09484,2.09127,2.09466,20000000.0
2009-08-11 08:10:00,2.09188,2.09554,2.09169,2.09509,14000000.0
2009-08-11 08:11:00,2.09381,2.09584,2.09295,2.09571,38000000.0
2009-08-11 08:12:00,2.09404,2.09536,2.09289,2.09289,10000000.0
2009-08-11 08:13:00,2.09264,2.09556,2.09264,2.09556,6000000.0
2009-08-11 08:14:00,2.09334,2.09539,2.09334,2.09393,8000000.0
2009-08-11 08:15:00,2.09591,2.09664,2.09466,2.09664,11000000.0
2009-08-11 08:16:00,2.09466,2.09571,2.0943,2.09571,8000000.0
2009-08-11 08:17:00,2.093,2.09684,2.093,2.09684,9000000.0
2009-08-11 08:18:00,2.09407,2.0953,2.09271,2.0953,10000000.0
2009-08-11 08:19:00,2.09221,2.09535,2.09221,2.09535,8000000.0
2009-08-11 08:20:00,2.09255,2.09583,2.09255,2.09583,8000000.0
2009-08-11 08:21:00,2.09549,2.0963,2.09413,2.0963,9000000.0
2009-08-11 08:22:00,2.09373,2.09536,2.09369,2.09536,7000000.0
2009-08-11 08:23:00,2.09634,2.09636,2.09273,2.09273,6000000.0
2009-08-11 08:24:00,2.09479,2.09607,2.09364,2.09602,10000000.0
2009-08-11 08:25:00,2.09373,2.09694,2.09373,2.09694,6000000.0
2009-08-11 08:26:00,2.0958,2.09681,2.09409,2.09681,7000000.0
2009-08-11 08:27:00,2.09332,2.0967,2.09325,2.0967,8000000.0
2009-08-11 08:28:00,2.09775,2.09782,2.09516,2.09667,7000000.0
2009-08-11 08:29:00,2.09433,2.09644,2.09433,2.0946,6000000.0
2009-08-11 08:30:00,2.09494,2.09699,2.09433,2.09699,9000000.0
2009-08-11 08:31:00,2.09365,2.09649,2.09364,2.09424,9000000.0
2009-08-11 08:32:00,2.09491,2.10261,2.09491,2.10261,11000000.0
2009-08-11 08:33:00,2.10264,2.10287,2.09997,2.10252,10000000.0
2009-08-11 08:34:00,2.10294,2.10294,2.09891,2.1013,11000000.0
2009-08-11 08:35:00,2.10044,2.10044,2.09833,2.09833,7000000.0
2009-08-11 08:36:00,2.09897,2.10188,2.09897,2.09958,7000000.0
2009-08-11 08:37:00,2.10015,2.1028,2.10014,2.1028,11000000.0
2009-08-11 08:38:00,2.1021,2.1021,2.10049,2.1005,8000000.0
2009-08-11 08:39:00,2.10197,2.10264,2.10037,2.10264,7000000.0
2009-08-11 08:40:00,2.10035,2.10176,2.09935,2.09935,7000000.0
2009-08-11 08:41:00,2.1034,2.10359,2.10091,2.10323,8000000.0
2009-08-11 08:42:00,2.1004,2.1036,2.10036,2.1036,8000000.0
2009-08-11 08:43:00,2.10197,2.10594,2.10197,2.10594,7000000.0
2009-08-11 08:44:00,2.10612,2.10618,2.10325,2.10555,8000000.0
2009-08-11 08:45:00,2.10578,2.10578,2.10262,2.10496,11000000.0
2009-08-11 08:46:00,2.10426,2.10426,2.10223,2.10361,5000000.0
2009-08-11 08:47:00,2.10052,2.10431,2.10052,2.10431,10000000.0
2009-08-11 08:48:00,2.10036,2.10424,2.10036,2.10424,8000000.0
2009-08-11 08:49:00,2.10311,2.10399,2.10141,2.10399,7000000.0
2009-08-11 08:50:00,2.10076,2.10444,2.10076,2.10444,9000000.0
2009-08-11 08:51:00,2.10423,2.10448,2.10152,2.10448,9000000.0
2009-08-11 08:52:00,2.10171,2.10504,2.10171,2.10504,11000000.0
2009-08-11 08:53:00,2.10151,2.10537,2.10151,2.10537,6000000.0
2009-08-11 08:54:00,2.10291,2.10544,2.10291,2.10381,8000000.0
2009-08-11 08:55:00,2.1072,2.10808,2.1045,2.10535,8000000.0
2009-08-11 08:56:00,2.10986,2.11041,2.10696,2.10951,10000000.0
2009-08-11 08:57:00,2.1064,2.11134,2.1064,2.11134,8000000.0
2009-08-11 08:58:00,2.10829,2.11021,2.10787,2.11021,9000000.0
2009-08-11 08:59:00,2.11007,2.11217,2.10947,2.11217,7000000.0
2009-08-11 09:00:00,2.10969,2.11123,2.10889,2.11123,10000000.0
2009-08-11 09:01:00,2.10899,2.11122,2.10886,2.11122,9000000.0
2009-08-11 09:02:00,2.11071,2.11109,2.10899,2.11109,11000000.0
2009-08-11 09:03:00,2.10857,2.11179,2.10857,2.11176,5000000.0
2009-08-11 09:04:00,2.11201,2.11215,2.10986,2.11153,7000000.0
2009-08-11 09:05:00,2.10838,2.11208,2.10838,2.11208,11000000.0
2009-08-11 09:06:00,2.11077,2.11177,2.10896,2.11177,8000000.0
2009-08-11 09:07:00,2.10876,2.11034,2.10746,2.10746,9000000.0
2009-08-11 09:08:00,2.10817,2.11141,2.10817,2.11141,8000000.0
2009-08-11 09:09:00,2.11065,2.11065,2.10867,2.10867,7000000.0
2009-08-11 09:10:00,2.11172,2.11172,2.10903,2.11072,7000000.0
2009-08-11 09:11:00,2.10842,2.11205,2.10842,2.11205,10000000.0
2009-08-11 09:12:00,2.10933,2.11127,2.10912,2.11127,8000000.0
2009-08-11 09:13:00,2.10788,2.11094,2.10788,2.10796,9000000.0
2009-08-11 09:14:00,2.11006,2.11006,2.10821,2.10821,7000000.0
2009-08-11 09:15:00,2.10766,2.11137,2.10766,2.11137,8000000.0
2009-08-11 09:16:00,2.1081,2.11058,2.1081,2.11058,8000000.0
2009-08-11 09:17:00,2.10869,2.11072,2.10869,2.10908,5000000.0
2009-08-11 09:18:00,2.11218,2.11218,2.10809,2.10809,10000000.0
2009-08-11 09:19:00,2.11064,2.11064,2.10854,2.11049,6000000.0
2009-08-11 09:20:00,2.1071,2.11067,2.10708,2.11067,7000000.0
2009-08-11 09:21:00,2.10843,2.10963,2.10805,2.10963,7000000.0
2009-08-11 09:22:00,2.11041,2.11041,2.10616,2.10616,7000000.0
2009-08-11 09:23:00,2.10613,2.1107,2.10613,2.1107,7000000.0
2009-08-11 09:24:00,2.10809,2.10972,2.10733,2.10972,8000000.0
2009-08-11 09:25:00,2.10977,2.10989,2.10709,2.10989,9000000.0
2009-08-11 09:26:00,2.10655,2.10961,2.10612,2.10961,5000000.0
2009-08-11 09:27:00,2.10778,2.10921,2.10556,2.10562,8000000.0
2009-08-11 09:28:00,2.10806,2.10806,2.10601,2.10797,5000000.0
2009-08-11 09:29:00,2.10515,2.10995,2.10515,2.10981,9000000.0
2009-08-11 09:30:00,2.10694,2.10935,2.10684,2.10684,8000000.0
2009-08-11 09:31:00,2.1071,2.10862,2.10636,2.10655,8000000.0
2009-08-11 09:32:00,2.1092,2.11012,2.10774,2.1101,9000000.0
2009-08-11 09:33:00,2.10774,2.11089,2.10774,2.11089,5000000.0
2009-08-11 09:34:00,2.10754,2.11013,2.10754,2.10774,11000000.0
2009-08-11 09:35:00,2.11031,2.11108,2.10838,2.11108,9000000.0
2009-08-11 09:36:00,2.11089,2.11089,2.10715,2.10715,8000000.0
2009-08-11 09:37:00,2.10902,2.11097,2.10786,2.11097,7000000.0
2009-08-11 09:38:00,2.10689,2.11077,2.10689,2.11077,8000000.0
2009-08-11 09:39:00,2.11106,2.11144,2.11015,2.11141,9000000.0
2009-08-11 09:40:00,2.11131,2.11243,2.11113,2.11243,6000000.0
2009-08-11 09:41:00,2.11187,2.1122,2.11155,2.11164,11000000.0
2009-08-11 09:42:00,2.11278,2.11302,2.11228,2.11277,7000000.0
2009-08-11 09:43:00,2.11328,2.11353,2.11276,2.11316,10000000.0
2009-08-11 09:44:00,2.11241,2.11276,2.11185,2.1123,9000000.0
2009-08-11 09:45:00,2.11138,2.11226,2.11123,2.11226,7000000.0
2009-08-11 09:46:00,2.11207,2.11264,2.11165,2.1126,15000000.0
2009-08-11 09:47:00,2.11161,2.11314,2.11154,2.11276,9000000.0
2009-08-11 09:48:00,2.11343,2.11343,2.11206,2.11206,5000000.0
2009-08-11 09:49:00,2.11203,2.11237,2.11183,2.11228,8000000.0
2009-08-11 09:50:00,2.11179,2.11234,2.11133,2.11234,8000000.0
2009-08-11 09:51:00,2.11106,2.11227,2.11106,2.11221,7000000.0
2009-08-11 09:52:00,2.11121,2.11243,2.11121,2.11243,7000000.0
2009-08-11 09:53:00,2.11151,2.11231,2.11151,2.11161,11000000.0
2009-08-11 09:54:00,2.11159,2.11194,2.11144,2.11144,5000000.0
2009-08-11 09:55:00,2.11179,2.11179,2.11075,2.11075,8000000.0
2009-08-11 09:56:00,2.11099,2.1113,2.10923,2.10984,7000000.0
2009-08-11 09:57:00,2.11045,2.11045,2.10878,2.10927,9000000.0
2009-08-11 09:58:00,2.10862,2.1094,2.10862,2.10889,8000000.0
2009-08-11 09:59:00,2.10902,2.10978,2.10824,2.10824,7000000.0
2009-08-11 10:00:00,2.10897,2.10908,2.10817,2.10866,7000000.0
2009-08-11 10:01:00,2.10887,2.10945,2.10831,2.10922,10000000.0
2009-08-11 10:02:00,2.10972,2.11053,2.10959,2.11053,10000000.0
2009-08-11 10:03:00,2.11058,2.11101,2.10962,2.11101,8000000.0
2009-08-11 10:04:00,2.11068,2.11092,2.11031,2.11073,8000000.0
2009-08-11 10:05:00,2.11106,2.11106,2.10996,2.11077,10000000.0
2009-08-11 10:06:00,2.11085,2.11085,2.11004,2.11007,11000000.0
2009-08-11 10:07:00,2.11034,2.11034,2.10905,2.10907,12000000.0
2009-08-11 10:08:00,2.10935,2.10935,2.10842,2.109,9000000.0
2009-08-11 10:09:00,2.10874,2.10906,2.10817,2.10884,8000000.0
2009-08-11 10:10:00,2.10844,2.10844,2.10716,2.10716,6000000.0
2009-08-11 10:11:00,2.10744,2.10769,2.10698,2.10767,7000000.0
2009-08-11 10:12:00,2.10763,2.10796,2.10733,2.10757,9000000.0
2009-08-11 10:13:00,2.10763,2.10763,2.10697,2.10763,9000000.0
2009-08-11 10:14:00,2.10728,2.10778,2.10715,2.1077,7000000.0
2009-08-11 10:15:00,2.10705,2.10775,2.10679,2.10733,10000000.0
2009-08-11 10:16:00,2.10616,2.10677,2.10609,2.10677,8000000.0
2009-08-11 10:17:00,2.10707,2.10707,2.10575,2.10637,9000000.0
2009-08-11 10:18:00,2.10621,2.10645,2.10584,2.10645,10000000.0
2009-08-11 10:19:00,2.10561,2.1062,2.10552,2.10609,10000000.0
2009-08-11 10:20:00,2.10548,2.10583,2.1053,2.10573,8000000.0
2009-08-11 10:21:00,2.10494,2.10606,2.10493,2.10587,7000000.0
2009-08-11 10:22:00,2.10564,2.10662,2.10564,2.10662,10000000.0
2009-08-11 10:23:00,2.10629,2.10673,2.10599,2.10602,10000000.0
2009-08-11 10:24:00,2.10634,2.1068,2.10609,2.10675,7000000.0
2009-08-11 10:25:00,2.10588,2.10634,2.10583,2.10634,11000000.0
2009-08-11 10:26:00,2.10549,2.10605,2.10547,2.10569,8000000.0
2009-08-11 10:27:00,2.10573,2.10647,2.10566,2.10647,9000000.0
2009-08-11 10:28:00,2.10631,2.10659,2.10546,2.10659,9000000.0
2009-08-11 10:29:00,2.10605,2.1068,2.10538,2.10538,8000000.0
2009-08-11 10:30:00,2.10596,2.10695,2.10593,2.10695,11000000.0
2009-08-11 10:31:00,2.1062,2.10721,2.10597,2.10597,7000000.0
2009-08-11 10:32:00,2.10626,2.10756,2.10607,2.10712,13000000.0
2009-08-11 10:33:00,2.1076,2.1076,2.10618,2.10618,11000000.0
2009-08-11 10:34:00,2.10752,2.10752,2.10619,2.10685,10000000.0
2009-08-11 10:35:00,2.10575,2.10668,2.10539,2.10539,13000000.0
2009-08-11 10:36:00,2.10696,2.10696,2.10565,2.10655,9000000.0
2009-08-11 10:37:00,2.10695,2.10737,2.10614,2.10737,11000000.0
2009-08-11 10:38:00,2.10681,2.10776,2.10681,2.10776,9000000.0
2009-08-11 10:39:00,2.10675,2.10793,2.10675,2.1077,10000000.0
2009-08-11 10:40:00,2.10629,2.10763,2.10629,2.10763,8000000.0
2009-08-11 10:41:00,2.10666,2.10715,2.10622,2.10622,7000000.0
2009-08-11 10:42:00,2.1068,2.10735,2.10679,2.10735,7000000.0
2009-08-11 10:43:00,2.10669,2.10727,2.10659,2.10727,7000000.0
2009-08-11 10:44:00,2.10643,2.10738,2.10627,2.10738,8000000.0
2009-08-11 10:45:00,2.1081,2.1081,2.10672,2.10672,8000000.0
2009-08-11 10:46:00,2.10687,2.10801,2.10687,2.10792,7000000.0
2009-08-11 10:47:00,2.10725,2.10823,2.10714,2.10823,9000000.0
2009-08-11 10:48:00,2.10742,2.10847,2.10742,2.10847,7000000.0
2009-08-11 10:49:00,2.10859,2.10859,2.10741,2.10823,9000000.0
2009-08-11 10:50:00,2.10712,2.10833,2.10712,2.10824,8000000.0
2009-08-11 10:51:00,2.10792,2.10816,2.10739,2.10816,7000000.0
2009-08-11 10:52:00,2.10687,2.1085,2.10687,2.1085,7000000.0
2009-08-11 10:53:00,2.10886,2.10886,2.10783,2.10825,7000000.0
2009-08-11 10:54:00,2.1085,2.1085,2.10735,2.1082,10000000.0
2009-08-11 10:55:00,2.10696,2.10795,2.10695,2.10726,8000000.0
2009-08-11 10:56:00,2.10715,2.10796,2.10715,2.10796,9000000.0
2009-08-11 10:57:00,2.10806,2.10821,2.10709,2.10821,9000000.0
2009-08-11 10:58:00,2.10752,2.10804,2.10644,2.10644,7000000.0
2009-08-11 10:59:00,2.10659,2.10762,2.10659,2.10762,8000000.0
2009-08-11 11:00:00,2.10655,2.10802,2.10655,2.10802,7000000.0
2009-08-11 11:01:00,2.10795,2.10795,2.10673,2.10742,9000000.0
2009-08-11 11:02:00,2.10689,2.10738,2.10645,2.10738,9000000.0
2009-08-11 11:03:00,2.10646,2.10732,2.10646,2.10732,11000000.0
2009-08-11 11:04:00,2.10644,2.10698,2.10591,2.10601,7000000.0
2009-08-11 11:05:00,2.1066,2.10718,2.10643,2.10718,8000000.0
2009-08-11 11:06:00,2.1071,2.10729,2.10648,2.10711,10000000.0
2009-08-11 11:07:00,2.10701,2.10743,2.10617,2.10743,9000000.0
2009-08-11 11:08:00,2.10634,2.107,2.10627,2.107,8000000.0
2009-08-11 11:09:00,2.10578,2.10671,2.10561,2.10574,8000000.0
2009-08-11 11:10:00,2.10637,2.10715,2.10624,2.10701,9000000.0
2009-08-11 11:11:00,2.10687,2.10877,2.10687,2.10877,9000000.0
2009-08-11 11:12:00,2.10875,2.10875,2.10697,2.10821,10000000.0
2009-08-11 11:13:00,2.1086,2.1087,2.10755,2.10758,9000000.0
2009-08-11 11:14:00,2.10819,2.10863,2.10757,2.10863,9000000.0
2009-08-11 11:15:00,2.10808,2.10826,2.10694,2.10726,8000000.0
2009-08-11 11:16:00,2.10849,2.1085,2.10747,2.10747,8000000.0
2009-08-11 11:17:00,2.10765,2.1084,2.10743,2.1084,9000000.0
2009-08-11 11:18:00,2.1076,2.1084,2.10759,2.10784,10000000.0
2009-08-11 11:19:00,2.10899,2.10904,2.10784,2.10904,9000000.0
2009-08-11 11:20:00,2.10963,2.10976,2.10851,2.10959,10000000.0
2009-08-11 11:21:00,2.10835,2.10966,2.10835,2.10966,8000000.0
2009-08-11 11:22:00,2.1088,2.10956,2.10854,2.10956,8000000.0
2009-08-11 11:23:00,2.10973,2.11117,2.109,2.11117,10000000.0
2009-08-11 11:24:00,2.11149,2.11149,2.11046,2.11121,10000000.0
2009-08-11 11:25:00,2.11076,2.11076,2.10943,2.10943,7000000.0
2009-08-11 11:26:00,2.10918,2.11023,2.10888,2.10913,12000000.0
2009-08-11 11:27:00,2.10987,2.11012,2.10947,2.10951,8000000.0
2009-08-11 11:28:00,2.11045,2.11045,2.10955,2.11031,8000000.0
2009-08-11 11:29:00,2.10946,2.11044,2.10912,2.11044,7000000.0
2009-08-11 11:30:00,2.10989,2.11037,2.10909,2.10965,8000000.0
2009-08-11 11:31:00,2.10905,2.11064,2.10905,2.11056,9000000.0
2009-08-11 11:32:00,2.11023,2.11069,2.10958,2.11069,7000000.0
2009-08-11 11:33:00,2.11013,2.11092,2.11013,2.11063,7000000.0
2009-08-11 11:34:00,2.11029,2.11191,2.11029,2.11191,11000000.0
2009-08-11 11:35:00,2.11113,2.112,2.11095,2.112,8000000.0
2009-08-11 11:36:00,2.11085,2.11299,2.11085,2.11299,8000000.0
2009-08-11 11:37:00,2.11336,2.11366,2.11274,2.11366,7000000.0
2009-08-11 11:38:00,2.11408,2.11479,2.11348,2.11461,12000000.0
2009-08-11 11:39:00,2.11405,2.1146,2.11309,2.11455,10000000.0
2009-08-11 11:40:00,2.11288,2.11399,2.11288,2.1134,10000000.0
2009-08-11 11:41:00,2.11398,2.11476,2.11362,2.11476,10000000.0
2009-08-11 11:42:00,2.11394,2.11453,2.11361,2.11453,10000000.0
2009-08-11 11:43:00,2.11469,2.11469,2.11351,2.11432,9000000.0
2009-08-11 11:44:00,2.11452,2.11457,2.11336,2.11377,10000000.0
2009-08-11 11:45:00,2.11356,2.11476,2.11356,2.11466,8000000.0
2009-08-11 11:46:00,2.11356,2.11523,2.11356,2.11523,8000000.0
2009-08-11 11:47:00,2.11471,2.11471,2.11313,2.11407,7000000.0
2009-08-11 11:48:00,2.11284,2.11471,2.11284,2.11464,12000000.0
2009-08-11 11:49:00,2.11303,2.1146,2.11302,2.11452,8000000.0
2009-08-11 11:50:00,2.11422,2.11478,2.11355,2.11478,10000000.0
2009-08-11 11:51:00,2.11371,2.11587,2.11371,2.11587,11000000.0
2009-08-11 11:52:00,2.11541,2.11573,2.11464,2.11573,7000000.0
2009-08-11 11:53:00,2.11581,2.11796,2.11497,2.11796,10000000.0
2009-08-11 11:54:00,2.11782,2.11866,2.11782,2.11866,8000000.0
2009-08-11 11:55:00,2.118,2.11912,2.11774,2.11904,8000000.0
2009-08-11 11:56:00,2.1189,2.11921,2.11803,2.11921,11000000.0
2009-08-11 11:57:00,2.11803,2.11989,2.11803,2.11989,9000000.0
2009-08-11 11:58:00,2.12,2.12,2.11812,2.11923,9000000.0
2009-08-11 11:59:00,2.11884,2.11962,2.11807,2.11962,9000000.0
2009-08-11 12:00:00,2.11867,2.12005,2.11867,2.12005,7000000.0
2009-08-11 12:01:00,2.12056,2.12071,2.11943,2.12031,9000000.0
2009-08-11 12:02:00,2.12118,2.12182,2.12006,2.12182,10000000.0
2009-08-11 12:03:00,2.12088,2.12376,2.12082,2.12376,7000000.0
2009-08-11 12:04:00,2.12444,2.12444,2.12304,2.124,7000000.0
2009-08-11 12:05:00,2.12353,2.12409,2.1228,2.12332,8000000.0
2009-08-11 12:06:00,2.12266,2.12266,2.12126,2.12221,6000000.0
2009-08-11 12:07:00,2.12138,2.1222,2.12111,2.1222,8000000.0
2009-08-11 12:08:00,2.12181,2.1222,2.12137,2.12195,7000000.0
2009-08-11 12:09:00,2.12137,2.1218,2.11956,2.11959,7000000.0
2009-08-11 12:10:00,2.12086,2.12108,2.12012,2.12107,8000000.0
2009-08-11 12:11:00,2.12031,2.12071,2.11986,2.12032,7000000.0
2009-08-11 12:12:00,2.11914,2.12016,2.11879,2.11976,7000000.0
2009-08-11 12:13:00,2.11885,2.11986,2.11885,2.11986,7000000.0
2009-08-11 12:14:00,2.11892,2.12098,2.11892,2.12085,11000000.0
2009-08-11 12:15:00,2.11959,2.12087,2.11949,2.12087,7000000.0
2009-08-11 12:16:00,2.11975,2.1209,2.11949,2.12039,10000000.0
2009-08-11 12:17:00,2.11958,2.12017,2.11911,2.12017,10000000.0
2009-08-11 12:18:00,2.11883,2.11958,2.11828,2.11873,9000000.0
2009-08-11 12:19:00,2.11885,2.11986,2.11885,2.11986,11000000.0
2009-08-11 12:20:00,2.11983,2.1199,2.11929,2.1195,9000000.0
2009-08-11 12:21:00,2.11873,2.11936,2.11839,2.11936,8000000.0
2009-08-11 12:22:00,2.11862,2.12046,2.11862,2.12046,9000000.0
2009-08-11 12:23:00,2.1202,2.1206,2.1197,2.12048,7000000.0
2009-08-11 12:24:00,2.11977,2.12057,2.11959,2.12057,9000000.0
2009-08-11 12:25:00,2.11917,2.12085,2.11917,2.12085,13000000.0
2009-08-11 12:26:00,2.12095,2.12126,2.11965,2.12126,13000000.0
2009-08-11 12:27:00,2.12034,2.12158,2.12034,2.12084,9000000.0
2009-08-11 12:28:00,2.12201,2.12286,2.1215,2.12286,7000000.0
2009-08-11 12:29:00,2.12215,2.12248,2.12157,2.12226,9000000.0
2009-08-11 12:30:00,2.12161,2.12252,2.12138,2.12252,10000000.0
2009-08-11 12:31:00,2.1226,2.1226,2.12153,2.12153,11000000.0
2009-08-11 12:32:00,2.12159,2.12264,2.1215,2.12264,7000000.0
2009-08-11 12:33:00,2.12262,2.12273,2.12148,2.12273,8000000.0
2009-08-11 12:34:00,2.12224,2.12289,2.12196,2.12289,10000000.0
2009-08-11 12:35:00,2.12258,2.12258,2.12142,2.12225,7000000.0
2009-08-11 12:36:00,2.12115,2.12175,2.12061,2.12078,7000000.0
2009-08-11 12:37:00,2.12043,2.12175,2.12036,2.12061,9000000.0
2009-08-11 12:38:00,2.12087,2.12103,2.11957,2.12024,11000000.0
2009-08-11 12:39:00,2.11899,2.1202,2.11873,2.11954,11000000.0
2009-08-11 12:40:00,2.11948,2.11986,2.11906,2.11986,10000000.0
2009-08-11 12:41:00,2.11939,2.1203,2.11939,2.1203,7000000.0
2009-08-11 12:42:00,2.12006,2.121,2.11992,2.12078,7000000.0
2009-08-11 12:43:00,2.12088,2.12115,2.11996,2.12081,11000000.0
2009-08-11 12:44:00,2.11988,2.12074,2.11978,2.12068,11000000.0
2009-08-11 12:45:00,2.12043,2.1207,2.1195,2.11978,7000000.0
2009-08-11 12:46:00,2.12016,2.1211,2.12006,2.1211,9000000.0
2009-08-11 12:47:00,2.12025,2.12126,2.12005,2.12126,5000000.0
2009-08-11 12:48:00,2.12104,2.1213,2.12026,2.1213,7000000.0
2009-08-11 12:49:00,2.11942,2.12062,2.11907,2.12042,10000000.0
2009-08-11 12:50:00,2.11948,2.1197,2.1192,2.1197,7000000.0
2009-08-11 12:51:00,2.11931,2.12037,2.11894,2.11894,8000000.0
2009-08-11 12:52:00,2.11898,2.12043,2.11898,2.11958,11000000.0
2009-08-11 12:53:00,2.11956,2.12047,2.11945,2.12047,9000000.0
2009-08-11 12:54:00,2.12015,2.12015,2.11913,2.11913,7000000.0
2009-08-11 12:55:00,2.11922,2.12038,2.11891,2.12038,11000000.0
2009-08-11 12:56:00,2.11975,2.12031,2.11945,2.11945,9000000.0
2009-08-11 12:57:00,2.11953,2.12009,2.11906,2.11906,7000000.0
2009-08-11 12:58:00,2.12031,2.12042,2.1195,2.12024,8000000.0
2009-08-11 12:59:00,2.12074,2.12074,2.11956,2.11956,7000000.0
2009-08-11 13:00:00,2.12087,2.1209,2.11976,2.12042,8000000.0
2009-08-11 13:01:00,2.12096,2.12118,2.11981,2.12055,9000000.0
2009-08-11 13:02:00,2.11967,2.12034,2.11938,2.12034,10000000.0
2009-08-11 13:03:00,2.11974,2.12007,2.11935,2.11935,7000000.0
2009-08-11 13:04:00,2.11935,2.12038,2.11933,2.11954,9000000.0
2009-08-11 13:05:00,2.12069,2.12071,2.11951,2.12043,10000000.0
2009-08-11 13:06:00,2.11966,2.12062,2.11948,2.12062,11000000.0
2009-08-11 13:07:00,2.12062,2.12068,2.11973,2.12065,9000000.0
2009-08-11 13:08:00,2.12055,2.12069,2.11968,2.12069,9000000.0
2009-08-11 13:09:00,2.11962,2.12082,2.11962,2.12076,9000000.0
2009-08-11 13:10:00,2.11901,2.12041,2.11901,2.12008,10000000.0
2009-08-11 13:11:00,2.11982,2.12013,2.11933,2.12002,7000000.0
2009-08-11 13:12:00,2.11883,2.11942,2.11839,2.11872,12000000.0
2009-08-11 13:13:00,2.11919,2.12069,2.11919,2.12065,8000000.0
2009-08-11 13:14:00,2.12064,2.12064,2.11959,2.12064,10000000.0
2009-08-11 13:15:00,2.1199,2.12121,2.11944,2.12121,7000000.0
2009-08-11 13:16:00,2.12043,2.12106,2.11973,2.11978,10000000.0
2009-08-11 13:17:00,2.12067,2.12097,2.11991,2.12012,14000000.0
2009-08-11 13:18:00,2.12114,2.12114,2.11997,2.12088,8000000.0
2009-08-11 13:19:00,2.12017,2.12133,2.12017,2.12127,7000000.0
2009-08-11 13:20:00,2.12061,2.12155,2.12038,2.12155,10000000.0
2009-08-11 13:21:00,2.12081,2.12177,2.12081,2.12177,7000000.0
2009-08-11 13:22:00,2.12093,2.12248,2.12093,2.12248,7000000.0
2009-08-11 13:23:00,2.12263,2.12263,2.121,2.12103,11000000.0
2009-08-11 13:24:00,2.1225,2.12278,2.12193,2.12273,7000000.0
2009-08-11 13:25:00,2.1232,2.12333,2.12215,2.12234,10000000.0
2009-08-11 13:26:00,2.12352,2.12355,2.12268,2.12343,9000000.0
2009-08-11 13:27:00,2.1233,2.12368,2.12216,2.12216,7000000.0
2009-08-11 13:28:00,2.12315,2.12454,2.12245,2.12454,10000000.0
2009-08-11 13:29:00,2.12349,2.12481,2.12345,2.12481,7000000.0
2009-08-11 13:30:00,2.12348,2.12384,2.12268,2.1237,9000000.0
2009-08-11 13:31:00,2.12371,2.12371,2.12232,2.12305,11000000.0
2009-08-11 13:32:00,2.12238,2.12277,2.12123,2.1215,7000000.0
2009-08-11 13:33:00,2.12073,2.12129,2.12038,2.12076,9000000.0
2009-08-11 13:34:00,2.12101,2.12134,2.12069,2.12134,7000000.0
2009-08-11 13:35:00,2.12049,2.12132,2.11965,2.11965,7000000.0
2009-08-11 13:36:00,2.11967,2.12049,2.11967,2.12049,7000000.0
2009-08-11 13:37:00,2.12087,2.12101,2.11984,2.12069,9000000.0
2009-08-11 13:38:00,2.12087,2.12091,2.11975,2.11976,11000000.0
2009-08-11 13:39:00,2.11986,2.12062,2.11965,2.12062,8000000.0
2009-08-11 13:40:00,2.11955,2.12069,2.11941,2.12002,8000000.0
2009-08-11 13:41:00,2.12066,2.12237,2.12037,2.12226,7000000.0
2009-08-11 13:42:00,2.12156,2.12178,2.12048,2.12084,8000000.0
2009-08-11 13:43:00,2.12033,2.12166,2.12027,2.12151,12000000.0
2009-08-11 13:44:00,2.12046,2.12121,2.12031,2.12055,10000000.0
2009-08-11 13:45:00,2.12171,2.12175,2.12074,2.12133,8000000.0
2009-08-11 13:46:00,2.1212,2.12174,2.12021,2.12174,13000000.0
2009-08-11 13:47:00,2.12147,2.12147,2.12044,2.1205,7000000.0
2009-08-11 13:48:00,2.12141,2.12188,2.1208,2.12159,10000000.0
2009-08-11 13:49:00,2.12157,2.12192,2.12075,2.12075,8000000.0
2009-08-11 13:50:00,2.12099,2.12162,2.12088,2.12162,8000000.0
2009-08-11 13:51:00,2.12172,2.12172,2.12057,2.12068,10000000.0
2009-08-11 13:52:00,2.12154,2.12197,2.12056,2.12197,8000000.0
2009-08-11 13:53:00,2.12092,2.12221,2.12092,2.12205,11000000.0
2009-08-11 13:54:00,2.12129,2.12253,2.12091,2.1223,8000000.0
2009-08-11 13:55:00,2.12128,2.12189,2.12116,2.12189,7000000.0
2009-08-11 13:56:00,2.12197,2.12244,2.12142,2.12145,9000000.0
2009-08-11 13:57:00,2.12139,2.12288,2.12139,2.12287,12000000.0
2009-08-11 13:58:00,2.1223,2.12357,2.1223,2.12357,11000000.0
2009-08-11 13:59:00,2.12238,2.12418,2.12238,2.12418,7000000.0
2009-08-11 14:00:00,2.12364,2.12399,2.12304,2.12357,8000000.0
2009-08-11 14:01:00,2.12255,2.12329,2.12212,2.12227,12000000.0
2009-08-11 14:02:00,2.12342,2.12342,2.12259,2.12314,8000000.0
2009-08-11 14:03:00,2.12232,2.12279,2.12181,2.1227,9000000.0
2009-08-11 14:04:00,2.12205,2.12267,2.122,2.12267,7000000.0
2009-08-11 14:05:00,2.122,2.12272,2.122,2.12272,8000000.0
2009-08-11 14:06:00,2.12134,2.12245,2.12126,2.12241,11000000.0
2009-08-11 14:07:00,2.12149,2.122,2.12096,2.12096,11000000.0
2009-08-11 14:08:00,2.12075,2.12174,2.12023,2.12023,10000000.0
2009-08-11 14:09:00,2.12065,2.12159,2.12039,2.12159,6000000.0
2009-08-11 14:10:00,2.12096,2.12258,2.12096,2.12258,10000000.0
2009-08-11 14:11:00,2.1212,2.12248,2.12102,2.12248,10000000.0
2009-08-11 14:12:00,2.1223,2.1223,2.12111,2.12217,15000000.0
2009-08-11 14:13:00,2.12113,2.12229,2.12113,2.12229,9000000.0
2009-08-11 14:14:00,2.1225,2.12255,2.12125,2.12186,7000000.0
2009-08-11 14:15:00,2.1211,2.12207,2.12087,2.12087,8000000.0
2009-08-11 14:16:00,2.12175,2.12194,2.12101,2.12194,7000000.0
2009-08-11 14:17:00,2.12149,2.12201,2.12121,2.12201,10000000.0
2009-08-11 14:18:00,2.12145,2.12204,2.12139,2.12204,9000000.0
2009-08-11 14:19:00,2.12126,2.12182,2.12098,2.12182,10000000.0
2009-08-11 14:20:00,2.12178,2.12178,2.12005,2.12038,9000000.0
2009-08-11 14:21:00,2.11993,2.11993,2.11872,2.11885,7000000.0
2009-08-11 14:22:00,2.12028,2.12062,2.11923,2.11933,8000000.0
2009-08-11 14:23:00,2.12008,2.12018,2.11953,2.12017,10000000.0
2009-08-11 14:24:00,2.11914,2.12006,2.11914,2.11917,9000000.0
2009-08-11 14:25:00,2.11842,2.11972,2.11799,2.11873,8000000.0
2009-08-11 14:26:00,2.11773,2.11965,2.11773,2.11965,7000000.0
2009-08-11 14:27:00,2.11912,2.1197,2.11885,2.11885,5000000.0
2009-08-11 14:28:00,2.11959,2.11959,2.11872,2.11905,7000000.0
2009-08-11 14:29:00,2.11906,2.11969,2.11847,2.11969,7000000.0
2009-08-11 14:30:00,2.11823,2.11899,2.11728,2.11821,7000000.0
2009-08-11 14:31:00,2.1189,2.11984,2.11815,2.11984,9000000.0
2009-08-11 14:32:00,2.11902,2.11995,2.11884,2.11995,11000000.0
2009-08-11 14:33:00,2.11957,2.12138,2.11957,2.1211,10000000.0
2009-08-11 14:34:00,2.11984,2.12082,2.11951,2.12082,9000000.0
2009-08-11 14:35:00,2.11982,2.12012,2.11884,2.11896,9000000.0
2009-08-11 14:36:00,2.1195,2.12079,2.11929,2.12079,7000000.0
2009-08-11 14:37:00,2.12016,2.12134,2.12016,2.12129,9000000.0
2009-08-11 14:38:00,2.12109,2.12117,2.1201,2.1206,12000000.0
2009-08-11 14:39:00,2.11969,2.12062,2.11969,2.12062,10000000.0
2009-08-11 14:40:00,2.12002,2.12064,2.11998,2.12064,10000000.0
2009-08-11 14:41:00,2.11966,2.12057,2.11956,2.12057,7000000.0
2009-08-11 14:42:00,2.11906,2.11995,2.11877,2.11924,9000000.0
2009-08-11 14:43:00,2.11865,2.11926,2.11835,2.11908,8000000.0
2009-08-11 14:44:00,2.11764,2.1184,2.11716,2.1173,11000000.0
2009-08-11 14:45:00,2.11716,2.11759,2.11675,2.11759,8000000.0
2009-08-11 14:46:00,2.11819,2.11941,2.11776,2.11814,13000000.0
2009-08-11 14:47:00,2.11918,2.11977,2.1188,2.11977,7000000.0
2009-08-11 14:48:00,2.11891,2.11945,2.11848,2.11945,9000000.0
2009-08-11 14:49:00,2.11839,2.11893,2.11742,2.11855,12000000.0
2009-08-11 14:50:00,2.11794,2.1185,2.1174,2.11753,7000000.0
2009-08-11 14:51:00,2.11842,2.11905,2.11819,2.11843,8000000.0
2009-08-11 14:52:00,2.1188,2.11888,2.11784,2.11784,8000000.0
2009-08-11 14:53:00,2.11843,2.11911,2.11808,2.11808,11000000.0
2009-08-11 14:54:00,2.11879,2.11896,2.11805,2.11896,8000000.0
2009-08-11 14:55:00,2.11731,2.11833,2.11702,2.11785,7000000.0
2009-08-11 14:56:00,2.11635,2.1174,2.11635,2.11704,7000000.0
2009-08-11 14:57:00,2.11729,2.11789,2.11722,2.11728,10000000.0
2009-08-11 14:58:00,2.1171,2.11846,2.11689,2.11846,7000000.0
2009-08-11 14:59:00,2.11831,2.11831,2.11706,2.118,11000000.0
2009-08-11 15:00:00,2.11709,2.11801,2.11704,2.11709,8000000.0
2009-08-11 15:01:00,2.11802,2.11806,2.11654,2.11669,7000000.0
2009-08-11 15:02:00,2.1174,2.11755,2.11661,2.11687,9000000.0
2009-08-11 15:03:00,2.11559,2.11669,2.11545,2.11669,8000000.0
2009-08-11 15:04:00,2.11553,2.11622,2.11544,2.11616,9000000.0
2009-08-11 15:05:00,2.11619,2.11643,2.11571,2.11643,8000000.0
2009-08-11 15:06:00,2.11626,2.11626,2.11484,2.11484,5000000.0
2009-08-11 15:07:00,2.11561,2.11582,2.1148,2.11507,10000000.0
2009-08-11 15:08:00,2.11626,2.11635,2.11506,2.11506,9000000.0
2009-08-11 15:09:00,2.11551,2.11653,2.11525,2.1156,9000000.0
2009-08-11 15:10:00,2.11732,2.11739,2.11549,2.11608,9000000.0
2009-08-11 15:11:00,2.11532,2.1159,2.11482,2.1159,9000000.0
2009-08-11 15:12:00,2.11589,2.11665,2.11521,2.11521,10000000.0
2009-08-11 15:13:00,2.11605,2.11732,2.11557,2.11666,8000000.0
2009-08-11 15:14:00,2.11849,2.11884,2.11729,2.11868,11000000.0
2009-08-11 15:15:00,2.11831,2.11831,2.11732,2.11732,7000000.0
2009-08-11 15:16:00,2.11806,2.1185,2.11726,2.1185,9000000.0
2009-08-11 15:17:00,2.1183,2.11892,2.11777,2.11786,11000000.0
2009-08-11 15:18:00,2.11812,2.11851,2.1169,2.1169,9000000.0
2009-08-11 15:19:00,2.11803,2.11819,2.11687,2.11756,9000000.0
2009-08-11 15:20:00,2.11679,2.11731,2.1163,2.11666,10000000.0
2009-08-11 15:21:00,2.1174,2.1184,2.11713,2.11831,7000000.0
2009-08-11 15:22:00,2.11709,2.11805,2.11701,2.11701,9000000.0
2009-08-11 15:23:00,2.11708,2.11762,2.11619,2.11619,10000000.0
2009-08-11 15:24:00,2.11575,2.11718,2.11566,2.11718,11000000.0
2009-08-11 15:25:00,2.11694,2.11779,2.11684,2.11689,11000000.0
2009-08-11 15:26:00,2.11811,2.11811,2.11703,2.11757,8000000.0
2009-08-11 15:27:00,2.11804,2.11809,2.11685,2.11695,8000000.0
2009-08-11 15:28:00,2.11809,2.11809,2.11698,2.11741,9000000.0
2009-08-11 15:29:00,2.11727,2.11753,2.1169,2.11753,11000000.0
2009-08-11 15:30:00,2.11752,2.11766,2.11667,2.11678,7000000.0
2009-08-11 15:31:00,2.11725,2.11736,2.11613,2.11707,10000000.0
2009-08-11 15:32:00,2.11554,2.11809,2.11527,2.11683,10000000.0
2009-08-11 15:33:00,2.11773,2.11777,2.11607,2.11607,9000000.0
2009-08-11 15:34:00,2.11661,2.11698,2.11601,2.11677,9000000.0
2009-08-11 15:35:00,2.11585,2.11649,2.11579,2.11592,7000000.0
2009-08-11 15:36:00,2.11538,2.11691,2.11474,2.11691,12000000.0
2009-08-11 15:37:00,2.11651,2.11674,2.1155,2.1155,11000000.0
2009-08-11 15:38:00,2.11609,2.11642,2.11536,2.11536,10000000.0
2009-08-11 15:39:00,2.11609,2.1163,2.11558,2.11607,9000000.0
2009-08-11 15:40:00,2.11557,2.11593,2.11479,2.1159,9000000.0
2009-08-11 15:41:00,2.11571,2.11684,2.11469,2.11469,8000000.0
2009-08-11 15:42:00,2.11562,2.11562,2.11438,2.11444,9000000.0
2009-08-11 15:43:00,2.11564,2.11581,2.11397,2.11563,11000000.0
2009-08-11 15:44:00,2.11487,2.11641,2.11482,2.11482,9000000.0
2009-08-11 15:45:00,2.11483,2.11523,2.11436,2.11509,7000000.0
2009-08-11 15:46:00,2.11468,2.11652,2.11468,2.11643,7000000.0
2009-08-11 15:47:00,2.11532,2.1164,2.11532,2.11562,11000000.0
2009-08-11 15:48:00,2.11505,2.11652,2.11497,2.11652,8000000.0
2009-08-11 15:49:00,2.11512,2.117,2.11501,2.117,7000000.0
2009-08-11 15:50:00,2.11624,2.11808,2.11624,2.11808,9000000.0
2009-08-11 15:51:00,2.11837,2.11841,2.11694,2.11746,10000000.0
2009-08-11 15:52:00,2.11726,2.11757,2.11621,2.11621,10000000.0
2009-08-11 15:53:00,2.11662,2.1174,2.11635,2.1174,9000000.0
2009-08-11 15:54:00,2.11736,2.11827,2.11674,2.11827,10000000.0
2009-08-11 15:55:00,2.11842,2.11842,2.11698,2.11733,7000000.0
2009-08-11 15:56:00,2.11692,2.11692,2.11626,2.11626,7000000.0
2009-08-11 15:57:00,2.11643,2.1177,2.11643,2.11745,9000000.0
2009-08-11 15:58:00,2.11718,2.11718,2.11591,2.11712,8000000.0
2009-08-11 15:59:00,2.11657,2.11742,2.11647,2.11647,10000000.0
2009-08-11 16:00:00,2.11718,2.11896,2.11636,2.11896,7000000.0
2009-08-11 16:01:00,2.11852,2.11925,2.11729,2.11877,7000000.0
2009-08-11 16:02:00,2.11914,2.11966,2.11864,2.11878,7000000.0
2009-08-11 16:03:00,2.11939,2.11939,2.11813,2.11838,7000000.0
2009-08-11 16:04:00,2.11897,2.1193,2.11832,2.11868,7000000.0
2009-08-11 16:05:00,2.11789,2.11905,2.1178,2.1189,7000000.0
2009-08-11 16:06:00,2.11859,2.11971,2.11839,2.11971,7000000.0
2009-08-11 16:07:00,2.1194,2.11957,2.11831,2.11831,13000000.0
2009-08-11 16:08:00,2.11787,2.11918,2.11762,2.11918,9000000.0
2009-08-11 16:09:00,2.11925,2.1194,2.11793,2.1194,11000000.0
2009-08-11 16:10:00,2.11832,2.11961,2.11831,2.11925,8000000.0
2009-08-11 16:11:00,2.11784,2.11887,2.11768,2.11887,10000000.0
2009-08-11 16:12:00,2.11837,2.11911,2.11823,2.11864,7000000.0
2009-08-11 16:13:00,2.1179,2.11951,2.1179,2.11951,12000000.0
2009-08-11 16:14:00,2.11988,2.11988,2.1185,2.1192,9000000.0
2009-08-11 16:15:00,2.11809,2.11956,2.11809,2.11956,8000000.0
2009-08-11 16:16:00,2.11889,2.1202,2.11875,2.1202,9000000.0
2009-08-11 16:17:00,2.11998,2.12052,2.11939,2.11939,9000000.0
2009-08-11 16:18:00,2.11965,2.12047,2.11938,2.12047,11000000.0
2009-08-11 16:19:00,2.11474,2.11958,2.10668,2.11954,8000000.0
2009-08-11 16:20:00,2.12074,2.12173,2.11935,2.12162,12000000.0
2009-08-11 16:21:00,2.12153,2.12351,2.12143,2.12143,12000000.0
2009-08-11 16:22:00,2.12217,2.12259,2.12089,2.12259,11000000.0
2009-08-11 16:23:00,2.12148,2.12343,2.12148,2.12343,9000000.0
2009-08-11 16:24:00,2.12358,2.12364,2.1225,2.12319,7000000.0
2009-08-11 16:25:00,2.12362,2.12362,2.12242,2.12353,8000000.0
2009-08-11 16:26:00,2.12354,2.12727,2.12354,2.12666,8000000.0
2009-08-11 16:27:00,2.12632,2.12684,2.12559,2.12684,7000000.0
2009-08-11 16:28:00,2.12642,2.12675,2.1259,2.12668,8000000.0
2009-08-11 16:29:00,2.12542,2.12796,2.12542,2.12743,7000000.0
2009-08-11 16:30:00,2.12811,2.12843,2.12657,2.12835,10000000.0
2009-08-11 16:31:00,2.1283,2.12881,2.12761,2.12786,9000000.0
2009-08-11 16:32:00,2.12834,2.12834,2.12664,2.12691,9000000.0
2009-08-11 16:33:00,2.12801,2.12807,2.12662,2.12667,8000000.0
2009-08-11 16:34:00,2.12821,2.12822,2.12649,2.12649,8000000.0
2009-08-11 16:35:00,2.12774,2.12788,2.12632,2.12691,7000000.0
2009-08-11 16:36:00,2.12788,2.12899,2.12746,2.12899,8000000.0
2009-08-11 16:37:00,2.12796,2.13078,2.12796,2.13078,7000000.0
2009-08-11 16:38:00,2.13019,2.13019,2.12907,2.12923,8000000.0
2009-08-11 16:39:00,2.12757,2.12872,2.12755,2.12853,7000000.0
2009-08-11 16:40:00,2.12844,2.12844,2.12715,2.12796,8000000.0
2009-08-11 16:41:00,2.12777,2.12777,2.12598,2.12683,11000000.0
2009-08-11 16:42:00,2.12704,2.12721,2.12604,2.12721,8000000.0
2009-08-11 16:43:00,2.12728,2.1273,2.1259,2.1273,11000000.0
2009-08-11 16:44:00,2.12755,2.12755,2.12581,2.12581,8000000.0
2009-08-11 16:45:00,2.12643,2.12691,2.12581,2.12595,7000000.0
2009-08-11 16:46:00,2.12691,2.12694,2.1262,2.12625,10000000.0
2009-08-11 16:47:00,2.12694,2.12745,2.12658,2.12721,11000000.0
2009-08-11 16:48:00,2.12667,2.12746,2.12638,2.12746,9000000.0
2009-08-11 16:49:00,2.12725,2.12755,2.1268,2.12753,10000000.0
2009-08-11 16:50:00,2.12652,2.12733,2.12598,2.12629,9000000.0
2009-08-11 16:51:00,2.1267,2.1267,2.12479,2.12601,7000000.0
2009-08-11 16:52:00,2.12611,2.12665,2.12591,2.12645,11000000.0
2009-08-11 16:53:00,2.12535,2.12717,2.12535,2.126,10000000.0
2009-08-11 16:54:00,2.12736,2.12736,2.12605,2.12605,9000000.0
2009-08-11 16:55:00,2.12611,2.12742,2.12611,2.12742,7000000.0
2009-08-11 16:56:00,2.12762,2.12762,2.12648,2.12648,8000000.0
2009-08-11 16:57:00,2.12636,2.12765,2.12627,2.12726,8000000.0
2009-08-11 16:58:00,2.12703,2.1284,2.12703,2.12722,10000000.0
2009-08-11 16:59:00,2.12837,2.12837,2.1265,2.1265,8000000.0
2009-08-11 17:00:00,2.12723,2.12723,2.1261,2.12699,8000000.0
2009-08-11 17:01:00,2.12633,2.12732,2.12588,2.12732,8000000.0
2009-08-11 17:02:00,2.12719,2.12759,2.12676,2.12759,7000000.0
2009-08-11 17:03:00,2.12624,2.12725,2.12624,2.12658,8000000.0
2009-08-11 17:04:00,2.12686,2.1274,2.12598,2.12703,11000000.0
2009-08-11 17:05:00,2.127,2.12748,2.12604,2.12723,10000000.0
2009-08-11 17:06:00,2.12737,2.12742,2.12693,2.12742,8000000.0
2009-08-11 17:07:00,2.12763,2.12763,2.12689,2.12748,9000000.0
2009-08-11 17:08:00,2.12677,2.12724,2.12662,2.12662,7000000.0
2009-08-11 17:09:00,2.12686,2.12712,2.12592,2.12592,9000000.0
2009-08-11 17:10:00,2.12763,2.12797,2.1259,2.12597,7000000.0
2009-08-11 17:11:00,2.12731,2.1274,2.12564,2.12695,11000000.0
2009-08-11 17:12:00,2.12617,2.12652,2.12531,2.12531,8000000.0
2009-08-11 17:13:00,2.12591,2.12677,2.12506,2.12609,11000000.0
2009-08-11 17:14:00,2.12547,2.12708,2.12547,2.12567,12000000.0
2009-08-11 17:15:00,2.12614,2.12629,2.12538,2.12627,9000000.0
2009-08-11 17:16:00,2.12605,2.12637,2.12572,2.12582,8000000.0
2009-08-11 17:17:00,2.12633,2.12696,2.12622,2.12695,8000000.0
2009-08-11 17:18:00,2.12792,2.12817,2.12716,2.12816,9000000.0
2009-08-11 17:19:00,2.12797,2.12797,2.12677,2.12722,8000000.0
2009-08-11 17:20:00,2.12695,2.12695,2.12611,2.12654,7000000.0
2009-08-11 17:21:00,2.12681,2.12688,2.12586,2.12586,7000000.0
2009-08-11 17:22:00,2.1264,2.12704,2.12586,2.12704,13000000.0
2009-08-11 17:23:00,2.12667,2.12686,2.12621,2.12657,9000000.0
2009-08-11 17:24:00,2.12608,2.12722,2.12608,2.12655,9000000.0
2009-08-11 17:25:00,2.12717,2.12717,2.12647,2.12682,9000000.0
2009-08-11 17:26:00,2.12622,2.12721,2.12622,2.12693,10000000.0
2009-08-11 17:27:00,2.12618,2.12656,2.12554,2.12637,11000000.0
2009-08-11 17:28:00,2.12529,2.12654,2.12529,2.12653,8000000.0
2009-08-11 17:29:00,2.12619,2.12655,2.12596,2.1265,7000000.0
2009-08-11 17:30:00,2.12586,2.1265,2.12551,2.12606,7000000.0
2009-08-11 17:31:00,2.1261,2.12638,2.12544,2.12638,7000000.0
2009-08-11 17:32:00,2.12668,2.12684,2.12588,2.12623,7000000.0
2009-08-11 17:33:00,2.12555,2.12646,2.12555,2.12646,8000000.0
2009-08-11 17:34:00,2.12613,2.12679,2.12591,2.12633,7000000.0
2009-08-11 17:35:00,2.12659,2.12673,2.12623,2.12673,8000000.0
2009-08-11 17:36:00,2.12659,2.12674,2.12561,2.12667,12000000.0
2009-08-11 17:37:00,2.12609,2.12655,2.12556,2.12655,7000000.0
2009-08-11 17:38:00,2.12687,2.12687,2.12609,2.12654,7000000.0
2009-08-11 17:39:00,2.12602,2.12642,2.12578,2.12622,9000000.0
2009-08-11 17:40:00,2.12607,2.12653,2.12607,2.12651,7000000.0
2009-08-11 17:41:00,2.1264,2.12653,2.12594,2.12653,7000000.0
2009-08-11 17:42:00,2.12543,2.12633,2.12543,2.12633,6000000.0
2009-08-11 17:43:00,2.12624,2.12654,2.12568,2.12633,8000000.0
2009-08-11 17:44:00,2.12613,2.12613,2.12489,2.12548,8000000.0
2009-08-11 17:45:00,2.12525,2.12589,2.12478,2.12478,9000000.0
2009-08-11 17:46:00,2.12513,2.12523,2.12413,2.12485,18000000.0
2009-08-11 17:47:00,2.12516,2.12519,2.12481,2.12481,7000000.0
2009-08-11 17:48:00,2.12502,2.12525,2.12473,2.12525,9000000.0
2009-08-11 17:49:00,2.12458,2.12565,2.12458,2.12527,11000000.0
2009-08-11 17:50:00,2.12443,2.12525,2.12421,2.12525,10000000.0
2009-08-11 17:51:00,2.12471,2.1256,2.1243,2.1256,9000000.0
2009-08-11 17:52:00,2.12542,2.1259,2.12511,2.12578,9000000.0
2009-08-11 17:53:00,2.12573,2.1267,2.12563,2.12645,8000000.0
2009-08-11 17:54:00,2.12683,2.12701,2.12567,2.12642,9000000.0
2009-08-11 17:55:00,2.12714,2.12732,2.12645,2.12677,9000000.0
2009-08-11 17:56:00,2.12747,2.12758,2.12607,2.12607,8000000.0
2009-08-11 17:57:00,2.12634,2.12634,2.12538,2.12538,9000000.0
2009-08-11 17:58:00,2.12598,2.12598,2.12402,2.12413,10000000.0
2009-08-11 17:59:00,2.12493,2.12493,2.1237,2.1237,7000000.0
2009-08-11 18:00:00,2.12487,2.12487,2.12362,2.12482,11000000.0
2009-08-11 18:01:00,2.12415,2.12567,2.12415,2.12567,10000000.0
2009-08-11 18:02:00,2.1255,2.12596,2.12521,2.12587,7000000.0
2009-08-11 18:03:00,2.12544,2.12643,2.12544,2.12643,7000000.0
2009-08-11 18:04:00,2.12551,2.12631,2.12536,2.12631,7000000.0
2009-08-11 18:05:00,2.12596,2.12626,2.1257,2.12619,7000000.0
2009-08-11 18:06:00,2.12568,2.12663,2.12549,2.12663,9000000.0
2009-08-11 18:07:00,2.12624,2.12685,2.12611,2.12685,8000000.0
2009-08-11 18:08:00,2.1268,2.12727,2.1265,2.12727,9000000.0
2009-08-11 18:09:00,2.12641,2.12795,2.12639,2.12795,9000000.0
2009-08-11 18:10:00,2.12798,2.12799,2.12725,2.12799,9000000.0
2009-08-11 18:11:00,2.12726,2.12837,2.12718,2.12745,9000000.0
2009-08-11 18:12:00,2.12715,2.1277,2.12693,2.12761,10000000.0
2009-08-11 18:13:00,2.12662,2.12719,2.12655,2.12719,8000000.0
2009-08-11 18:14:00,2.12634,2.12718,2.12634,2.12705,7000000.0
2009-08-11 18:15:00,2.12665,2.12679,2.12639,2.12674,9000000.0
2009-08-11 18:16:00,2.12617,2.12644,2.12584,2.12614,7000000.0
2009-08-11 18:17:00,2.12626,2.12693,2.12583,2.12693,11000000.0
2009-08-11 18:18:00,2.12649,2.12767,2.12649,2.12705,8000000.0
2009-08-11 18:19:00,2.12769,2.12777,2.1267,2.12728,7000000.0
2009-08-11 18:20:00,2.12713,2.12756,2.12631,2.12736,10000000.0
2009-08-11 18:21:00,2.12799,2.12799,2.12605,2.12669,8000000.0
2009-08-11 18:22:00,2.12636,2.12636,2.12497,2.12589,9000000.0
2009-08-11 18:23:00,2.12563,2.12607,2.12542,2.12607,7000000.0
2009-08-11 18:24:00,2.12587,2.12607,2.12541,2.12599,10000000.0
2009-08-11 18:25:00,2.12534,2.12568,2.12512,2.12568,8000000.0
2009-08-11 18:26:00,2.12511,2.12614,2.12511,2.12571,10000000.0
2009-08-11 18:27:00,2.12643,2.12708,2.12575,2.12708,10000000.0
2009-08-11 18:28:00,2.12689,2.12689,2.1264,2.12674,10000000.0
2009-08-11 18:29:00,2.12552,2.12614,2.12493,2.12569,9000000.0
2009-08-11 18:30:00,2.12516,2.12616,2.12495,2.12616,7000000.0
2009-08-11 18:31:00,2.12488,2.12641,2.12488,2.12641,8000000.0
2009-08-11 18:32:00,2.12559,2.1263,2.12526,2.12567,13000000.0
2009-08-11 18:33:00,2.12559,2.12559,2.12469,2.12525,9000000.0
2009-08-11 18:34:00,2.12487,2.12579,2.12478,2.12579,7000000.0
2009-08-11 18:35:00,2.12493,2.12512,2.12406,2.12433,7000000.0
2009-08-11 18:36:00,2.12434,2.12554,2.12434,2.12554,7000000.0
2009-08-11 18:37:00,2.12499,2.12574,2.12487,2.12574,11000000.0
2009-08-11 18:38:00,2.12494,2.12565,2.12494,2.12553,9000000.0
2009-08-11 18:39:00,2.12514,2.12535,2.12421,2.12457,8000000.0
2009-08-11 18:40:00,2.1242,2.12426,2.12379,2.12411,7000000.0
2009-08-11 18:41:00,2.12318,2.12425,2.12318,2.12425,9000000.0
2009-08-11 18:42:00,2.12362,2.12419,2.12305,2.12398,11000000.0
2009-08-11 18:43:00,2.12389,2.12518,2.12389,2.12478,10000000.0
2009-08-11 18:44:00,2.12554,2.12554,2.12478,2.12549,8000000.0
2009-08-11 18:45:00,2.12471,2.12527,2.12443,2.1247,8000000.0
2009-08-11 18:46:00,2.12447,2.12496,2.1243,2.12496,7000000.0
2009-08-11 18:47:00,2.12543,2.12554,2.12461,2.12469,8000000.0
2009-08-11 18:48:00,2.12498,2.12527,2.1246,2.12467,8000000.0
2009-08-11 18:49:00,2.12447,2.12518,2.12447,2.12479,12000000.0
2009-08-11 18:50:00,2.12379,2.12455,2.12371,2.12404,11000000.0
2009-08-11 18:51:00,2.12475,2.12544,2.12423,2.12544,8000000.0
2009-08-11 18:52:00,2.12608,2.12608,2.12537,2.12563,7000000.0
2009-08-11 18:53:00,2.12551,2.12625,2.12551,2.12603,8000000.0
2009-08-11 18:54:00,2.1252,2.12626,2.1252,2.1261,11000000.0
2009-08-11 18:55:00,2.12508,2.12579,2.12501,2.12577,7000000.0
2009-08-11 18:56:00,2.12453,2.12561,2.12453,2.12517,11000000.0
2009-08-11 18:57:00,2.12503,2.12517,2.12458,2.12517,7000000.0
2009-08-11 18:58:00,2.12485,2.12497,2.12442,2.12456,8000000.0
2009-08-11 18:59:00,2.12474,2.12513,2.12436,2.12512,7000000.0
2009-08-11 19:00:00,2.12446,2.12554,2.12446,2.12542,9000000.0
2009-08-11 19:01:00,2.12507,2.12596,2.12507,2.12596,11000000.0
2009-08-11 19:02:00,2.12616,2.12639,2.12588,2.1262,7000000.0
2009-08-11 19:03:00,2.12589,2.12703,2.12543,2.12703,10000000.0
2009-08-11 19:04:00,2.1267,2.12691,2.12561,2.12608,10000000.0
2009-08-11 19:05:00,2.12609,2.12629,2.12553,2.12629,9000000.0
2009-08-11 19:06:00,2.12572,2.12618,2.12572,2.12618,9000000.0
2009-08-11 19:07:00,2.12544,2.12613,2.12544,2.12613,7000000.0
2009-08-11 19:08:00,2.12547,2.1262,2.12523,2.12578,10000000.0
2009-08-11 19:09:00,2.12564,2.12622,2.12564,2.12621,5000000.0
2009-08-11 19:10:00,2.1254,2.12577,2.12518,2.12553,8000000.0
2009-08-11 19:11:00,2.12483,2.12535,2.12423,2.12423,8000000.0
2009-08-11 19:12:00,2.12429,2.12517,2.12429,2.12447,9000000.0
2009-08-11 19:13:00,2.12489,2.12489,2.12426,2.12465,12000000.0
2009-08-11 19:14:00,2.12413,2.12434,2.12184,2.12184,10000000.0
2009-08-11 19:15:00,2.12484,2.12493,2.12218,2.12455,10000000.0
2009-08-11 19:16:00,2.12187,2.12528,2.12187,2.12528,10000000.0
2009-08-11 19:17:00,2.12299,2.124,2.12149,2.12313,8000000.0
2009-08-11 19:18:00,2.1203,2.12355,2.1203,2.12355,10000000.0
2009-08-11 19:19:00,2.12188,2.12264,2.12109,2.12109,9000000.0
2009-08-11 19:20:00,2.12334,2.12388,2.12127,2.1215,11000000.0
2009-08-11 19:21:00,2.12382,2.12419,2.12218,2.12419,10000000.0
2009-08-11 19:22:00,2.12201,2.12501,2.12201,2.12501,11000000.0
2009-08-11 19:23:00,2.12506,2.12553,2.1229,2.12553,8000000.0
2009-08-11 19:24:00,2.12243,2.12528,2.12238,2.12528,10000000.0
2009-08-11 19:25:00,2.12471,2.12543,2.12363,2.12543,5000000.0
2009-08-11 19:26:00,2.12611,2.12611,2.12357,2.1257,11000000.0
2009-08-11 19:27:00,2.12235,2.12504,2.12235,2.12504,5000000.0
2009-08-11 19:28:00,2.12236,2.12517,2.12236,2.12299,10000000.0
2009-08-11 19:29:00,2.12483,2.12483,2.12272,2.12471,7000000.0
2009-08-11 19:30:00,2.12529,2.12543,2.12302,2.12504,8000000.0
2009-08-11 19:31:00,2.12455,2.12552,2.12314,2.12549,8000000.0
2009-08-11 19:32:00,2.1219,2.12527,2.12159,2.12527,10000000.0
2009-08-11 19:33:00,2.12491,2.12581,2.12345,2.12581,6000000.0
2009-08-11 19:34:00,2.12275,2.12598,2.12274,2.12598,8000000.0
2009-08-11 19:35:00,2.12248,2.1253,2.1221,2.1221,11000000.0
2009-08-11 19:36:00,2.12462,2.1247,2.1225,2.12455,9000000.0
2009-08-11 19:37:00,2.1215,2.12523,2.1215,2.12523,8000000.0
2009-08-11 19:38:00,2.12238,2.12325,2.12089,2.12089,9000000.0
2009-08-11 19:39:00,2.12076,2.12395,2.12066,2.12395,9000000.0
2009-08-11 19:40:00,2.1208,2.12324,2.12077,2.12077,9000000.0
2009-08-11 19:41:00,2.12376,2.12376,2.12094,2.12343,12000000.0
2009-08-11 19:42:00,2.12306,2.12306,2.12029,2.12059,9000000.0
2009-08-11 19:43:00,2.12302,2.1241,2.12158,2.1241,7000000.0
2009-08-11 19:44:00,2.12105,2.12411,2.12105,2.12391,10000000.0
2009-08-11 19:45:00,2.12383,2.12393,2.12151,2.12151,11000000.0
2009-08-11 19:46:00,2.12109,2.12375,2.12109,2.12375,9000000.0
2009-08-11 19:47:00,2.12093,2.12387,2.12089,2.12387,7000000.0
2009-08-11 19:48:00,2.12078,2.1235,2.1207,2.1235,7000000.0
2009-08-11 19:49:00,2.12092,2.12296,2.12092,2.12296,9000000.0
2009-08-11 19:50:00,2.1212,2.12357,2.1212,2.12357,8000000.0
2009-08-11 19:51:00,2.12138,2.12371,2.12138,2.12371,7000000.0
2009-08-11 19:52:00,2.12125,2.12279,2.121,2.121,7000000.0
2009-08-11 19:53:00,2.12307,2.12384,2.12196,2.12384,7000000.0
2009-08-11 19:54:00,2.12131,2.12398,2.12131,2.12398,14000000.0
2009-08-11 19:55:00,2.12066,2.12286,2.12066,2.12153,7000000.0
2009-08-11 19:56:00,2.12316,2.12328,2.12115,2.12328,10000000.0
2009-08-11 19:57:00,2.12026,2.12278,2.12026,2.12278,9000000.0
2009-08-11 19:58:00,2.12068,2.12157,2.12001,2.12144,7000000.0
2009-08-11 19:59:00,2.12207,2.12207,2.11956,2.12158,8000000.0
2009-08-11 20:00:00,2.12183,2.12214,2.1189,2.1189,7000000.0
2009-08-11 20:01:00,2.12158,2.12241,2.12012,2.12241,6000000.0
2009-08-11 20:02:00,2.11901,2.12268,2.11901,2.12268,8000000.0
2009-08-11 20:03:00,2.12,2.12161,2.12,2.12161,7000000.0
2009-08-11 20:04:00,2.11874,2.12214,2.11874,2.12214,10000000.0
2009-08-11 20:05:00,2.11955,2.12247,2.11955,2.12247,7000000.0
2009-08-11 20:06:00,2.1188,2.12225,2.11877,2.12225,7000000.0
2009-08-11 20:07:00,2.11988,2.12118,2.11887,2.11934,11000000.0
2009-08-11 20:08:00,2.11917,2.11921,2.11767,2.11777,8000000.0
2009-08-11 20:09:00,2.11909,2.11909,2.11691,2.11902,10000000.0
2009-08-11 20:10:00,2.11771,2.1198,2.11771,2.11971,7000000.0
2009-08-11 20:11:00,2.11789,2.12026,2.11779,2.12026,10000000.0
2009-08-11 20:12:00,2.12041,2.12041,2.11814,2.11814,8000000.0
2009-08-11 20:13:00,2.11962,2.11976,2.11808,2.11976,7000000.0
2009-08-11 20:14:00,2.11733,2.11961,2.11717,2.11961,8000000.0
2009-08-11 20:15:00,2.11953,2.12006,2.11769,2.12006,8000000.0
2009-08-11 20:16:00,2.11772,2.12008,2.11609,2.11609,11000000.0
2009-08-11 20:17:00,2.11936,2.11936,2.11666,2.1185,9000000.0
2009-08-11 20:18:00,2.11735,2.1184,2.11699,2.1184,8000000.0
2009-08-11 20:19:00,2.11837,2.11894,2.11765,2.11765,9000000.0
2009-08-11 20:20:00,2.11891,2.11914,2.11786,2.11914,11000000.0
2009-08-11 20:21:00,2.1173,2.11983,2.1173,2.11983,8000000.0
2009-08-11 20:22:00,2.11935,2.11935,2.11815,2.11815,7000000.0
2009-08-11 20:23:00,2.11817,2.11923,2.11577,2.11577,7000000.0
2009-08-11 20:24:00,2.11916,2.11916,2.11531,2.11531,7000000.0
2009-08-11 20:25:00,2.11646,2.11842,2.116,2.11842,9000000.0
2009-08-11 20:26:00,2.11612,2.11896,2.11612,2.11896,6000000.0
2009-08-11 20:27:00,2.11627,2.11816,2.11616,2.11816,8000000.0
2009-08-11 20:28:00,2.11501,2.11773,2.11486,2.11486,10000000.0
2009-08-11 20:29:00,2.11811,2.11851,2.11583,2.11851,9000000.0
2009-08-11 20:30:00,2.11737,2.11873,2.1161,2.11873,7000000.0
2009-08-11 20:31:00,2.11921,2.11947,2.11795,2.1194,9000000.0
2009-08-11 20:32:00,2.11771,2.11947,2.11771,2.11947,9000000.0
2009-08-11 20:33:00,2.11776,2.11982,2.11776,2.11966,12000000.0
2009-08-11 20:34:00,2.1198,2.1198,2.11841,2.11934,7000000.0
2009-08-11 20:35:00,2.11932,2.11971,2.11837,2.11971,10000000.0
2009-08-11 20:36:00,2.11784,2.11905,2.11784,2.11889,11000000.0
2009-08-11 20:37:00,2.11872,2.11893,2.1168,2.117,8000000.0
2009-08-11 20:38:00,2.11926,2.11928,2.11755,2.11855,7000000.0
2009-08-11 20:39:00,2.1166,2.11825,2.11655,2.11735,7000000.0
2009-08-11 20:40:00,2.11859,2.11919,2.11766,2.11914,7000000.0
2009-08-11 20:41:00,2.11677,2.11902,2.11677,2.11902,11000000.0
2009-08-11 20:42:00,2.11714,2.11807,2.11639,2.11639,7000000.0
2009-08-11 20:43:00,2.11899,2.11899,2.11705,2.11845,9000000.0
2009-08-11 20:44:00,2.11673,2.11799,2.11654,2.11799,8000000.0
2009-08-11 20:45:00,2.11872,2.11885,2.11622,2.11856,11000000.0
2009-08-11 20:46:00,2.1162,2.11849,2.1162,2.11639,8000000.0
2009-08-11 20:47:00,2.11549,2.11863,2.11544,2.11854,8000000.0
2009-08-11 20:48:00,2.11542,2.11841,2.11542,2.11841,7000000.0
2009-08-11 20:49:00,2.11567,2.11858,2.11567,2.11858,7000000.0
2009-08-11 20:50:00,2.11593,2.11829,2.11593,2.11812,10000000.0
2009-08-11 20:51:00,2.11654,2.11836,2.11608,2.11836,10000000.0
2009-08-11 20:52:00,2.11789,2.11873,2.11664,2.11873,7000000.0
2009-08-11 20:53:00,2.11649,2.11772,2.11582,2.11582,7000000.0
2009-08-11 20:54:00,2.11614,2.11897,2.11604,2.11897,10000000.0
2009-08-11 20:55:00,2.11664,2.11787,2.11629,2.11787,8000000.0
2009-08-11 20:56:00,2.11895,2.11895,2.117,2.11818,7000000.0
2009-08-11 20:57:00,2.11683,2.11849,2.1166,2.11849,10000000.0
2009-08-11 20:58:00,2.11773,2.1182,2.11617,2.11802,8000000.0
2009-08-11 20:59:00,2.11582,2.11773,2.11543,2.11773,8000000.0
2009-08-11 21:00:00,2.11767,2.11819,2.11536,2.11819,11000000.0
2009-08-11 21:01:00,2.11624,2.11833,2.11605,2.11833,10000000.0
2009-08-11 21:02:00,2.11543,2.11843,2.11543,2.11843,7000000.0
2009-08-11 21:03:00,2.11848,2.11953,2.11654,2.11953,8000000.0
2009-08-11 21:04:00,2.12027,2.12027,2.11729,2.11967,10000000.0
2009-08-11 21:05:00,2.11943,2.11943,2.11714,2.11943,8000000.0
2009-08-11 21:06:00,2.11988,2.11988,2.11652,2.11874,10000000.0
2009-08-11 21:07:00,2.11703,2.1181,2.11614,2.11614,8000000.0
2009-08-11 21:08:00,2.11922,2.11926,2.11718,2.1192,9000000.0
2009-08-11 21:09:00,2.1171,2.11919,2.11689,2.11919,11000000.0
2009-08-11 21:10:00,2.11855,2.11875,2.11668,2.11668,9000000.0
2009-08-11 21:11:00,2.11921,2.11921,2.11635,2.11913,12000000.0
2009-08-11 21:12:00,2.11717,2.11947,2.1171,2.11947,10000000.0
2009-08-11 21:13:00,2.11863,2.11994,2.11732,2.11994,7000000.0
2009-08-11 21:14:00,2.1163,2.12264,2.1163,2.12264,9000000.0
2009-08-11 21:15:00,2.12144,2.12234,2.12144,2.12234,5000000.0
2009-08-11 21:16:00,2.11907,2.12154,2.11901,2.1213,12000000.0
2009-08-11 21:17:00,2.12172,2.12172,2.11813,2.11813,9000000.0
2009-08-11 21:18:00,2.11828,2.1209,2.11828,2.1209,10000000.0
2009-08-11 21:19:00,2.11826,2.12103,2.11826,2.12103,8000000.0
2009-08-11 21:20:00,2.11798,2.12236,2.11794,2.12236,8000000.0
2009-08-11 21:21:00,2.12195,2.12211,2.12072,2.12211,5000000.0
2009-08-11 21:22:00,2.11993,2.12277,2.11993,2.12277,6000000.0
2009-08-11 21:23:00,2.12037,2.12292,2.12014,2.12292,14000000.0
2009-08-11 21:24:00,2.12068,2.12187,2.11965,2.11965,9000000.0
2009-08-11 21:25:00,2.12299,2.12313,2.12002,2.12275,16000000.0
2009-08-11 21:26:00,2.1223,2.1223,2.12053,2.12228,7000000.0
2009-08-11 21:27:00,2.12045,2.12274,2.12045,2.12274,12000000.0
2009-08-11 21:28:00,2.12203,2.12248,2.12056,2.12248,7000000.0
2009-08-11 21:29:00,2.12076,2.12211,2.12032,2.12032,10000000.0
2009-08-11 21:30:00,2.12347,2.12347,2.11995,2.11995,8000000.0
2009-08-11 21:31:00,2.12237,2.12299,2.12094,2.12299,6000000.0
2009-08-11 21:32:00,2.12023,2.12299,2.12023,2.12031,14000000.0
2009-08-11 21:33:00,2.12023,2.1235,2.12023,2.1235,9000000.0
2009-08-11 21:34:00,2.12385,2.12385,2.12143,2.12345,11000000.0
2009-08-11 21:35:00,2.12126,2.12368,2.12126,2.12368,9000000.0
2009-08-11 21:36:00,2.12392,2.12392,2.12174,2.1236,9000000.0
2009-08-11 21:37:00,2.12332,2.12332,2.12145,2.12145,8000000.0
2009-08-11 21:38:00,2.12107,2.12362,2.12096,2.1236,9000000.0
2009-08-11 21:39:00,2.1237,2.12372,2.12119,2.12334,12000000.0
2009-08-11 21:40:00,2.12036,2.12359,2.12036,2.12359,10000000.0
2009-08-11 21:41:00,2.12312,2.12337,2.11996,2.12337,8000000.0
2009-08-11 21:42:00,2.12067,2.12335,2.12054,2.12279,10000000.0
2009-08-11 21:43:00,2.12059,2.12266,2.12059,2.12255,12000000.0
2009-08-11 21:44:00,2.12003,2.123,2.11989,2.123,7000000.0
2009-08-11 21:45:00,2.12036,2.12275,2.12007,2.12275,11000000.0
2009-08-11 21:46:00,2.12273,2.12273,2.11998,2.12233,9000000.0
2009-08-11 21:47:00,2.12307,2.12307,2.12033,2.12234,8000000.0
2009-08-11 21:48:00,2.11997,2.12305,2.11997,2.12305,9000000.0
2009-08-11 21:49:00,2.11965,2.12321,2.11965,2.12321,7000000.0
2009-08-11 21:50:00,2.12075,2.12267,2.12055,2.12267,8000000.0
2009-08-11 21:51:00,2.11975,2.12267,2.11973,2.12251,12000000.0
2009-08-11 21:52:00,2.12341,2.12341,2.12011,2.12204,9000000.0
2009-08-11 21:53:00,2.11946,2.12313,2.11946,2.12313,8000000.0
2009-08-11 21:54:00,2.11986,2.12315,2.11985,2.12315,7000000.0
2009-08-11 21:55:00,2.11985,2.12272,2.11977,2.12272,8000000.0
2009-08-11 21:56:00,2.1204,2.12341,2.1204,2.12341,6000000.0
2009-08-11 21:57:00,2.12054,2.12282,2.12039,2.12039,10000000.0
2009-08-11 21:58:00,2.12344,2.12344,2.1212,2.12256,7000000.0
2009-08-11 21:59:00,2.12337,2.12337,2.12049,2.12259,11000000.0
2009-08-11 22:00:00,2.12082,2.12222,2.11933,2.11933,7000000.0
2009-08-11 22:01:00,2.12013,2.12264,2.12013,2.12264,6000000.0
2009-08-11 22:02:00,2.11972,2.12223,2.11972,2.12112,7000000.0
2009-08-11 22:03:00,2.12053,2.124,2.12053,2.124,11000000.0
2009-08-11 22:04:00,2.12314,2.12414,2.12213,2.12414,7000000.0
2009-08-11 22:05:00,2.12346,2.1242,2.12228,2.1242,10000000.0
2009-08-11 22:06:00,2.12125,2.12415,2.12125,2.12415,9000000.0
2009-08-11 22:07:00,2.1232,2.12336,2.12164,2.12321,7000000.0
2009-08-11 22:08:00,2.12219,2.12219,2.12049,2.12194,7000000.0
2009-08-11 22:09:00,2.11994,2.12091,2.1195,2.11951,9000000.0
2009-08-11 22:10:00,2.11917,2.12224,2.11917,2.12211,9000000.0
2009-08-11 22:12:00,2.11929,2.12198,2.11914,2.12195,9000000.0
2009-08-11 22:13:00,2.11964,2.12249,2.11964,2.12249,10000000.0
2009-08-11 22:14:00,2.12239,2.12267,2.12232,2.12262,7000000.0
2009-08-11 22:15:00,2.12124,2.12195,2.12019,2.12195,5000000.0
2009-08-11 22:16:00,2.11963,2.12249,2.11963,2.12249,6000000.0
2009-08-11 22:17:00,2.11949,2.12292,2.11949,2.12292,10000000.0
2009-08-11 22:18:00,2.11935,2.11985,2.11935,2.11979,8000000.0
2009-08-11 22:19:00,2.12004,2.12308,2.12004,2.12308,10000000.0
2009-08-11 22:21:00,2.12336,2.1235,2.12335,2.12339,8000000.0
2009-08-11 22:23:00,2.1207,2.1223,2.1207,2.1223,7000000.0
2009-08-11 22:24:00,2.11981,2.12282,2.11976,2.12282,11000000.0
2009-08-11 22:25:00,2.12318,2.12318,2.11955,2.11955,8000000.0
2009-08-11 22:26:00,2.12193,2.12288,2.12074,2.12288,7000000.0
2009-08-11 22:27:00,2.12247,2.12247,2.11944,2.11944,11000000.0
2009-08-11 22:28:00,2.11892,2.12223,2.11892,2.12223,9000000.0
2009-08-11 22:29:00,2.11932,2.12222,2.11929,2.12222,11000000.0
2009-08-11 22:30:00,2.12209,2.12249,2.11988,2.12249,12000000.0
2009-08-11 22:32:00,2.12199,2.12199,2.11982,2.12198,8000000.0
2009-08-11 22:33:00,2.11947,2.12165,2.11947,2.11963,8000000.0
2009-08-11 22:34:00,2.12134,2.12211,2.12003,2.12211,8000000.0
2009-08-11 22:35:00,2.12141,2.12202,2.12029,2.12202,11000000.0
2009-08-11 22:36:00,2.11923,2.12207,2.11923,2.12207,14000000.0
2009-08-11 22:37:00,2.11903,2.12142,2.11896,2.11938,9000000.0
2009-08-11 22:38:00,2.12136,2.12145,2.11942,2.12145,7000000.0
2009-08-11 22:39:00,2.11872,2.11877,2.11867,2.11867,6000000.0
2009-08-11 22:40:00,2.11956,2.12191,2.11956,2.12191,6000000.0
2009-08-11 22:42:00,2.12001,2.12097,2.12001,2.12097,2000000.0
2009-08-11 22:43:00,2.11905,2.12181,2.11896,2.12181,8000000.0
2009-08-11 22:44:00,2.12247,2.12247,2.12233,2.12233,11000000.0
2009-08-11 22:45:00,2.12339,2.12339,2.11997,2.12196,9000000.0
2009-08-11 22:46:00,2.12193,2.12241,2.12009,2.12241,10000000.0
2009-08-11 22:47:00,2.12229,2.12229,2.12003,2.12194,8000000.0
2009-08-11 22:48:00,2.12263,2.12263,2.11961,2.11961,9000000.0
2009-08-11 22:49:00,2.12246,2.12246,2.11988,2.12225,14000000.0
2009-08-11 22:50:00,2.11965,2.12245,2.11957,2.12245,14000000.0
2009-08-11 22:51:00,2.12267,2.12267,2.1191,2.1191,7000000.0
2009-08-11 22:52:00,2.12183,2.12184,2.12164,2.12183,6000000.0
2009-08-11 22:53:00,2.11839,2.12167,2.11839,2.12167,8000000.0
2009-08-11 22:54:00,2.1214,2.12177,2.11883,2.12177,9000000.0
2009-08-11 22:55:00,2.12208,2.1222,2.1197,2.1222,16000000.0
2009-08-11 22:56:00,2.12255,2.12266,2.12253,2.12266,13000000.0
2009-08-11 22:57:00,2.11897,2.1218,2.1186,2.1218,10000000.0
2009-08-11 22:58:00,2.11925,2.12129,2.11925,2.12129,8000000.0
2009-08-11 22:59:00,2.11877,2.12144,2.11841,2.12144,11000000.0
2009-08-11 23:00:00,2.12216,2.12216,2.11951,2.12127,8000000.0
2009-08-11 23:01:00,2.12182,2.12189,2.12147,2.12181,10000000.0
2009-08-11 23:02:00,2.12134,2.12152,2.11935,2.12152,10000000.0
2009-08-11 23:03:00,2.12097,2.12151,2.11977,2.12151,10000000.0
2009-08-11 23:04:00,2.11948,2.12098,2.11948,2.12098,7000000.0
2009-08-11 23:05:00,2.12139,2.12147,2.11936,2.12147,11000000.0
2009-08-11 23:06:00,2.12205,2.12205,2.11967,2.12138,8000000.0
2009-08-11 23:07:00,2.1195,2.1213,2.11895,2.1213,11000000.0
2009-08-11 23:08:00,2.11839,2.12171,2.11839,2.12171,8000000.0
2009-08-11 23:09:00,2.12112,2.12148,2.11912,2.12148,9000000.0
2009-08-11 23:10:00,2.12176,2.12176,2.12144,2.12163,9000000.0
2009-08-11 23:11:00,2.12136,2.12136,2.11889,2.12082,8000000.0
2009-08-11 23:12:00,2.11836,2.12131,2.11836,2.12131,8000000.0
2009-08-11 23:13:00,2.12087,2.12162,2.11972,2.12158,7000000.0
2009-08-11 23:14:00,2.11944,2.12183,2.11944,2.12183,7000000.0
2009-08-11 23:15:00,2.12301,2.12301,2.11913,2.11913,10000000.0
2009-08-11 23:16:00,2.12244,2.12244,2.11985,2.12171,11000000.0
2009-08-11 23:17:00,2.12179,2.12218,2.1205,2.12199,7000000.0
2009-08-11 23:18:00,2.11917,2.12189,2.11894,2.12189,10000000.0
2009-08-11 23:19:00,2.11898,2.1224,2.11898,2.1224,9000000.0
2009-08-11 23:20:00,2.11927,2.12212,2.11927,2.12212,8000000.0
2009-08-11 23:21:00,2.12183,2.12183,2.1194,2.12093,8000000.0
2009-08-11 23:22:00,2.11922,2.12212,2.11922,2.12212,11000000.0
2009-08-11 23:23:00,2.122,2.12252,2.122,2.12208,10000000.0
2009-08-11 23:24:00,2.12209,2.12209,2.11959,2.1218,9000000.0
2009-08-11 23:25:00,2.11877,2.12189,2.11877,2.12189,11000000.0
2009-08-11 23:27:00,2.11908,2.12179,2.11908,2.12179,10000000.0
2009-08-11 23:29:00,2.11905,2.12137,2.11905,2.12137,7000000.0
2009-08-11 23:30:00,2.12264,2.12264,2.11963,2.12153,8000000.0
2009-08-11 23:31:00,2.12145,2.12173,2.12004,2.12173,9000000.0
2009-08-11 23:32:00,2.12183,2.12208,2.11974,2.12208,8000000.0
2009-08-11 23:33:00,2.11964,2.12229,2.11964,2.12229,7000000.0
2009-08-11 23:34:00,2.12244,2.12251,2.12,2.12193,8000000.0
2009-08-11 23:35:00,2.11921,2.12221,2.11921,2.12221,9000000.0
2009-08-11 23:36:00,2.11961,2.12168,2.11961,2.12144,7000000.0
2009-08-11 23:37:00,2.12197,2.12197,2.11874,2.11874,10000000.0
2009-08-11 23:38:00,2.11865,2.12136,2.11865,2.12136,9000000.0
2009-08-11 23:39:00,2.11917,2.12053,2.11842,2.11842,7000000.0
2009-08-11 23:40:00,2.12188,2.12188,2.11938,2.12119,8000000.0
2009-08-11 23:41:00,2.12119,2.12269,2.11999,2.12269,7000000.0
2009-08-11 23:42:00,2.12181,2.1221,2.12016,2.1221,9000000.0
2009-08-11 23:43:00,2.12099,2.12099,2.11871,2.12034,6000000.0
2009-08-11 23:44:00,2.12055,2.12055,2.11867,2.12021,8000000.0
2009-08-11 23:45:00,2.12114,2.12114,2.11919,2.12064,7000000.0
2009-08-11 23:46:00,2.12076,2.12107,2.12076,2.12088,9000000.0
2009-08-11 23:47:00,2.12021,2.1208,2.11918,2.1208,8000000.0
2009-08-11 23:48:00,2.1186,2.12056,2.1186,2.12056,6000000.0
2009-08-11 23:51:00,2.12107,2.12107,2.12062,2.12094,9000000.0
2009-08-11 23:56:00,2.12038,2.12038,2.11839,2.11839,8000000.0
2009-08-11 23:57:00,2.12084,2.12101,2.12084,2.12101,8000000.0
2009-08-11 23:58:00,2.11871,2.12104,2.11871,2.12104,8000000.0
2009-08-11 23:59:00,2.12134,2.12134,2.12086,2.12127,7000000.0
2009-08-12 00:00:00,2.12289,2.12289,2.11902,2.12074,9000000.0
2009-08-12 00:01:00,2.12072,2.12104,2.11938,2.12104,9000000.0
2009-08-12 00:02:00,2.11885,2.12135,2.11885,2.12135,9000000.0
2009-08-12 00:03:00,2.11933,2.1217,2.11933,2.1217,11000000.0
2009-08-12 00:04:00,2.12153,2.12153,2.11949,2.12113,9000000.0
2009-08-12 00:05:00,2.1188,2.12127,2.1188,2.12127,8000000.0
2009-08-12 00:06:00,2.11877,2.12127,2.11876,2.12118,9000000.0
2009-08-12 00:07:00,2.11904,2.12055,2.11903,2.12055,10000000.0
2009-08-12 00:08:00,2.12098,2.1214,2.12098,2.1212,9000000.0
2009-08-12 00:09:00,2.1208,2.1208,2.11903,2.12078,9000000.0
2009-08-12 00:10:00,2.11875,2.12099,2.11875,2.12099,7000000.0
2009-08-12 00:11:00,2.12078,2.12141,2.11919,2.12141,9000000.0
2009-08-12 00:12:00,2.11933,2.12164,2.11933,2.12164,7000000.0
2009-08-12 00:13:00,2.11846,2.12016,2.11797,2.11943,7000000.0
2009-08-12 00:14:00,2.11841,2.11879,2.11804,2.11866,8000000.0
2009-08-12 00:15:00,2.12006,2.12006,2.11844,2.11885,7000000.0
2009-08-12 00:16:00,2.11779,2.11878,2.11779,2.11878,8000000.0
2009-08-12 00:17:00,2.11793,2.11866,2.11793,2.11793,8000000.0
2009-08-12 00:18:00,2.11804,2.11878,2.11804,2.1185,9000000.0
2009-08-12 00:19:00,2.11805,2.11878,2.11805,2.11848,10000000.0
2009-08-12 00:20:00,2.11909,2.11911,2.119,2.11903,8000000.0
2009-08-12 00:21:00,2.11897,2.11909,2.11894,2.11902,11000000.0
2009-08-12 00:22:00,2.11786,2.11884,2.11786,2.11884,10000000.0
2009-08-12 00:23:00,2.11866,2.1189,2.11795,2.1189,9000000.0
2009-08-12 00:25:00,2.1185,2.11901,2.11799,2.11901,10000000.0
2009-08-12 00:26:00,2.1179,2.11898,2.1179,2.11894,8000000.0
2009-08-12 00:27:00,2.11914,2.11914,2.11896,2.11902,8000000.0
2009-08-12 00:28:00,2.11881,2.11915,2.1183,2.11915,10000000.0
2009-08-12 00:29:00,2.11883,2.11888,2.11819,2.11888,6000000.0
2009-08-12 00:30:00,2.12223,2.12223,2.11895,2.11905,10000000.0
2009-08-12 00:31:00,2.11809,2.11862,2.11804,2.11809,9000000.0
2009-08-12 00:32:00,2.11778,2.11833,2.11769,2.1183,11000000.0
2009-08-12 00:33:00,2.11747,2.11834,2.11747,2.11834,7000000.0
2009-08-12 00:34:00,2.11845,2.11865,2.11808,2.11865,9000000.0
2009-08-12 00:35:00,2.11763,2.11834,2.11762,2.11834,7000000.0
2009-08-12 00:36:00,2.11778,2.11857,2.11778,2.11857,21000000.0
2009-08-12 00:37:00,2.11794,2.1184,2.11794,2.1184,8000000.0
2009-08-12 00:38:00,2.11851,2.11871,2.11848,2.11871,8000000.0
2009-08-12 00:39:00,2.11871,2.11888,2.11841,2.11872,10000000.0
2009-08-12 00:40:00,2.11903,2.11909,2.11829,2.11865,9000000.0
2009-08-12 00:41:00,2.11891,2.11893,2.11887,2.11893,12000000.0
2009-08-12 00:44:00,2.11824,2.11884,2.11824,2.11884,23000000.0
2009-08-12 00:45:00,2.12255,2.12255,2.11882,2.11979,15000000.0
2009-08-12 00:46:00,2.11866,2.11917,2.11842,2.11915,20000000.0
2009-08-12 00:49:00,2.11835,2.11905,2.11834,2.11905,10000000.0
2009-08-12 00:51:00,2.11833,2.11903,2.11829,2.11903,10000000.0
2009-08-12 00:52:00,2.1184,2.119,2.1184,2.119,5000000.0
2009-08-12 00:54:00,2.11894,2.11937,2.11892,2.11937,7000000.0
2009-08-12 00:55:00,2.11873,2.11942,2.11873,2.11942,24000000.0
2009-08-12 00:56:00,2.11964,2.11967,2.11964,2.11964,22000000.0
2009-08-12 00:57:00,2.11858,2.11902,2.11842,2.11894,20000000.0
2009-08-12 00:58:00,2.11848,2.11912,2.11848,2.11912,9000000.0
2009-08-12 01:00:00,2.12259,2.12259,2.11846,2.11846,9000000.0
2009-08-12 01:01:00,2.11841,2.11914,2.11837,2.11902,28000000.0
2009-08-12 01:02:00,2.11912,2.11921,2.11867,2.11913,29000000.0
2009-08-12 01:03:00,2.11847,2.11898,2.11847,2.11895,14000000.0
2009-08-12 01:04:00,2.11821,2.11911,2.11821,2.11911,25000000.0
2009-08-12 01:05:00,2.11912,2.11934,2.11871,2.11927,8000000.0
2009-08-12 01:06:00,2.11907,2.11907,2.11835,2.11906,8000000.0
2009-08-12 01:07:00,2.11905,2.11905,2.11849,2.11903,12000000.0
2009-08-12 01:08:00,2.11903,2.11903,2.1184,2.11897,10000000.0
2009-08-12 01:09:00,2.1184,2.11887,2.11831,2.11879,9000000.0
2009-08-12 01:10:00,2.1189,2.11897,2.11838,2.11897,8000000.0
2009-08-12 01:11:00,2.11913,2.11915,2.11887,2.11914,7000000.0
2009-08-12 01:13:00,2.11846,2.1189,2.11834,2.11834,7000000.0
2009-08-12 01:14:00,2.11833,2.1225,2.11833,2.1225,7000000.0
2009-08-12 01:15:00,2.11817,2.11891,2.11817,2.11831,8000000.0
2009-08-12 01:17:00,2.11821,2.11903,2.11821,2.11903,16000000.0
2009-08-12 01:18:00,2.11822,2.1189,2.11822,2.1189,22000000.0
2009-08-12 01:19:00,2.11876,2.11876,2.11791,2.11847,12000000.0
2009-08-12 01:20:00,2.11795,2.11846,2.11795,2.11846,8000000.0
2009-08-12 01:21:00,2.1179,2.1183,2.1179,2.1183,8000000.0
2009-08-12 01:22:00,2.11757,2.11849,2.11757,2.11849,8000000.0
2009-08-12 01:23:00,2.11841,2.11898,2.11815,2.11898,8000000.0
2009-08-12 01:24:00,2.1191,2.1191,2.11877,2.11909,11000000.0
2009-08-12 01:25:00,2.11905,2.11905,2.11818,2.11877,11000000.0
2009-08-12 01:26:00,2.11856,2.11902,2.11856,2.11884,7000000.0
2009-08-12 01:27:00,2.11848,2.11903,2.11839,2.11839,15000000.0
2009-08-12 01:28:00,2.11819,2.11879,2.11819,2.11875,24000000.0
2009-08-12 01:29:00,2.11885,2.11902,2.11854,2.11902,10000000.0
2009-08-12 01:30:00,2.12211,2.12211,2.11864,2.11871,8000000.0
2009-08-12 01:31:00,2.11781,2.11844,2.11781,2.11837,20000000.0
2009-08-12 01:32:00,2.1177,2.11836,2.11744,2.11836,15000000.0
2009-08-12 01:33:00,2.11785,2.11863,2.11779,2.11863,8000000.0
2009-08-12 01:34:00,2.11874,2.11877,2.11873,2.11874,35000000.0
2009-08-12 01:35:00,2.11886,2.11887,2.11874,2.11874,7000000.0
2009-08-12 01:37:00,2.11791,2.1185,2.11791,2.11847,10000000.0
2009-08-12 01:38:00,2.11764,2.11853,2.11764,2.11853,9000000.0
2009-08-12 01:39:00,2.11786,2.11873,2.11786,2.11873,9000000.0
2009-08-12 01:40:00,2.11875,2.11875,2.11818,2.1186,8000000.0
2009-08-12 01:41:00,2.11792,2.11861,2.11792,2.11861,8000000.0
2009-08-12 01:42:00,2.11862,2.11893,2.11843,2.11883,9000000.0
2009-08-12 01:43:00,2.11852,2.11852,2.11798,2.11851,5000000.0
2009-08-12 01:44:00,2.11869,2.11885,2.11869,2.11876,6000000.0
2009-08-12 01:45:00,2.12232,2.12232,2.11893,2.11893,10000000.0
2009-08-12 01:46:00,2.11845,2.11859,2.11807,2.11851,7000000.0
2009-08-12 01:48:00,2.1177,2.11835,2.11755,2.1183,10000000.0
2009-08-12 01:49:00,2.11758,2.11862,2.11758,2.11862,7000000.0
2009-08-12 01:50:00,2.11756,2.11847,2.11733,2.11847,11000000.0
2009-08-12 01:51:00,2.11858,2.11858,2.11762,2.11762,7000000.0
2009-08-12 01:52:00,2.11844,2.11856,2.11844,2.11845,7000000.0
2009-08-12 01:53:00,2.11835,2.11835,2.11763,2.11763,8000000.0
2009-08-12 01:54:00,2.11782,2.118,2.11748,2.11757,7000000.0
2009-08-12 01:55:00,2.1184,2.1184,2.11749,2.11815,11000000.0
2009-08-12 01:56:00,2.11777,2.11818,2.11764,2.11818,8000000.0
2009-08-12 01:57:00,2.11758,2.1181,2.11751,2.1181,11000000.0
2009-08-12 01:58:00,2.11757,2.11795,2.11748,2.11762,5000000.0
2009-08-12 02:01:00,2.11875,2.1193,2.11875,2.1193,7000000.0
2009-08-12 02:02:00,2.11883,2.11958,2.11873,2.11958,11000000.0
2009-08-12 02:03:00,2.11846,2.11947,2.11846,2.11947,7000000.0
2009-08-12 02:04:00,2.1185,2.11938,2.11843,2.11938,8000000.0
2009-08-12 02:05:00,2.11848,2.11891,2.11848,2.11891,7000000.0
2009-08-12 02:06:00,2.11808,2.11874,2.11808,2.1186,9000000.0
2009-08-12 02:07:00,2.11879,2.11879,2.11816,2.11871,8000000.0
2009-08-12 02:08:00,2.11795,2.11868,2.11795,2.11846,11000000.0
2009-08-12 02:09:00,2.11885,2.11885,2.11799,2.11824,9000000.0
2009-08-12 02:10:00,2.11886,2.11886,2.1182,2.11881,9000000.0
2009-08-12 02:11:00,2.11818,2.11906,2.11818,2.11906,7000000.0
2009-08-12 02:12:00,2.11835,2.11893,2.11831,2.11849,8000000.0
2009-08-12 02:13:00,2.1182,2.1188,2.11772,2.11854,8000000.0
2009-08-12 02:14:00,2.11883,2.11883,2.11823,2.11871,9000000.0
2009-08-12 02:15:00,2.12179,2.12179,2.11871,2.11888,9000000.0
2009-08-12 02:16:00,2.11821,2.11867,2.11821,2.11866,10000000.0
2009-08-12 02:17:00,2.11828,2.11874,2.11784,2.11874,7000000.0
2009-08-12 02:18:00,2.11789,2.11842,2.11789,2.11842,7000000.0
2009-08-12 02:19:00,2.11734,2.11821,2.11734,2.11821,11000000.0
2009-08-12 02:20:00,2.11755,2.11845,2.11755,2.11845,7000000.0
2009-08-12 02:21:00,2.11786,2.11859,2.11779,2.11859,8000000.0
2009-08-12 02:22:00,2.11826,2.11887,2.11826,2.11877,6000000.0
2009-08-12 02:23:00,2.11825,2.11902,2.11825,2.119,5000000.0
2009-08-12 02:24:00,2.11821,2.11901,2.11779,2.11899,9000000.0
2009-08-12 02:25:00,2.11841,2.11971,2.11841,2.11971,5000000.0
2009-08-12 02:26:00,2.11975,2.11985,2.1191,2.11985,11000000.0
2009-08-12 02:27:00,2.11976,2.12002,2.11936,2.11968,7000000.0
2009-08-12 02:28:00,2.11879,2.11978,2.11879,2.11978,8000000.0
2009-08-12 02:29:00,2.11994,2.12017,2.11928,2.12017,9000000.0
2009-08-12 02:30:00,2.12304,2.12304,2.12015,2.12025,8000000.0
2009-08-12 02:31:00,2.12029,2.12032,2.11966,2.12019,11000000.0
2009-08-12 02:32:00,2.12035,2.12045,2.12011,2.12033,8000000.0
2009-08-12 02:33:00,2.12031,2.12041,2.11948,2.11999,8000000.0
2009-08-12 02:34:00,2.11896,2.11968,2.11892,2.11968,7000000.0
2009-08-12 02:35:00,2.11919,2.11986,2.11919,2.11951,6000000.0
2009-08-12 02:36:00,2.12009,2.12028,2.11938,2.12014,8000000.0
2009-08-12 02:37:00,2.11958,2.12067,2.11958,2.11981,11000000.0
2009-08-12 02:38:00,2.12038,2.12056,2.1201,2.12056,9000000.0
2009-08-12 02:39:00,2.11962,2.12021,2.11934,2.12011,13000000.0
2009-08-12 02:40:00,2.11941,2.12016,2.11941,2.12016,7000000.0
2009-08-12 02:41:00,2.11969,2.12069,2.11969,2.12069,10000000.0
2009-08-12 02:42:00,2.11983,2.12076,2.11983,2.12054,12000000.0
2009-08-12 02:43:00,2.12057,2.12066,2.12001,2.12001,11000000.0
2009-08-12 02:44:00,2.11982,2.12065,2.11982,2.12065,7000000.0
2009-08-12 02:45:00,2.12359,2.12359,2.12065,2.12065,7000000.0
2009-08-12 02:46:00,2.11961,2.11972,2.11956,2.11972,7000000.0
2009-08-12 02:47:00,2.12055,2.12055,2.1197,2.12046,8000000.0
2009-08-12 02:48:00,2.1205,2.1205,2.11975,2.11997,11000000.0
2009-08-12 02:49:00,2.1203,2.12047,2.11994,2.12047,7000000.0
2009-08-12 02:50:00,2.1198,2.12075,2.1198,2.12075,9000000.0
2009-08-12 02:51:00,2.12088,2.12088,2.12018,2.12074,9000000.0
2009-08-12 02:52:00,2.12014,2.12069,2.12014,2.12069,9000000.0
2009-08-12 02:53:00,2.12002,2.12061,2.11982,2.12061,10000000.0
2009-08-12 02:54:00,2.11985,2.1205,2.11985,2.12027,10000000.0
2009-08-12 02:55:00,2.11964,2.12032,2.11947,2.12027,9000000.0
2009-08-12 02:56:00,2.11936,2.12007,2.11935,2.12005,11000000.0
2009-08-12 02:57:00,2.11945,2.11975,2.11941,2.11968,7000000.0
2009-08-12 02:59:00,2.11895,2.11959,2.11834,2.11959,10000000.0
2009-08-12 03:00:00,2.12076,2.12076,2.11872,2.11997,7000000.0
2009-08-12 03:01:00,2.11895,2.11999,2.11895,2.11999,11000000.0
2009-08-12 03:02:00,2.12009,2.12032,2.12009,2.12028,7000000.0
2009-08-12 03:03:00,2.11947,2.12014,2.11901,2.12014,8000000.0
2009-08-12 03:04:00,2.11888,2.12024,2.11888,2.12015,11000000.0
2009-08-12 03:05:00,2.12044,2.12045,2.12033,2.12035,7000000.0
2009-08-12 03:06:00,2.12022,2.12022,2.11899,2.11993,9000000.0
2009-08-12 03:07:00,2.12023,2.12027,2.11902,2.11973,8000000.0
2009-08-12 03:08:00,2.11989,2.11993,2.11908,2.11908,8000000.0
2009-08-12 03:09:00,2.12031,2.12031,2.11873,2.12015,11000000.0
2009-08-12 03:10:00,2.11898,2.12028,2.11898,2.12028,9000000.0
2009-08-12 03:11:00,2.11932,2.12034,2.11927,2.12034,10000000.0
2009-08-12 03:12:00,2.11924,2.12051,2.11924,2.12051,10000000.0
2009-08-12 03:13:00,2.12069,2.1208,2.12069,2.1208,2000000.0
2009-08-12 03:14:00,2.12055,2.12062,2.11913,2.12055,14000000.0
2009-08-12 03:15:00,2.12356,2.12356,2.11937,2.12053,14000000.0
2009-08-12 03:16:00,2.12014,2.12078,2.11963,2.12078,7000000.0
2009-08-12 03:17:00,2.12005,2.12015,2.11903,2.12015,6000000.0
2009-08-12 03:18:00,2.11919,2.12028,2.11919,2.12013,8000000.0
2009-08-12 03:19:00,2.11865,2.11975,2.11865,2.11882,9000000.0
2009-08-12 03:20:00,2.12029,2.12047,2.11896,2.12047,16000000.0
2009-08-12 03:21:00,2.1203,2.12034,2.11912,2.12034,13000000.0
2009-08-12 03:22:00,2.11923,2.12016,2.11923,2.12016,10000000.0
2009-08-12 03:23:00,2.11887,2.12019,2.11887,2.12019,8000000.0
2009-08-12 03:24:00,2.11913,2.12013,2.11901,2.12013,11000000.0
2009-08-12 03:25:00,2.12002,2.12062,2.11932,2.12062,7000000.0
2009-08-12 03:26:00,2.12012,2.12056,2.11944,2.12056,10000000.0
2009-08-12 03:27:00,2.12018,2.12036,2.11916,2.12036,10000000.0
2009-08-12 03:28:00,2.11947,2.12006,2.11947,2.12006,7000000.0
2009-08-12 03:29:00,2.12059,2.12059,2.12018,2.12052,7000000.0
2009-08-12 03:30:00,2.123,2.123,2.11961,2.12034,11000000.0
2009-08-12 03:31:00,2.12017,2.12017,2.1188,2.11885,8000000.0
2009-08-12 03:32:00,2.11992,2.12035,2.1199,2.12023,9000000.0
2009-08-12 03:33:00,2.11869,2.12004,2.11869,2.12004,8000000.0
2009-08-12 03:34:00,2.11876,2.11996,2.11875,2.11996,8000000.0
2009-08-12 03:35:00,2.11961,2.11969,2.11879,2.11902,8000000.0
2009-08-12 03:36:00,2.12032,2.12032,2.11901,2.1199,8000000.0
2009-08-12 03:37:00,2.12009,2.12009,2.11855,2.11979,8000000.0
2009-08-12 03:38:00,2.11955,2.11955,2.11861,2.11949,7000000.0
2009-08-12 03:39:00,2.11832,2.1192,2.11794,2.11794,7000000.0
2009-08-12 03:40:00,2.11867,2.11932,2.11819,2.11932,10000000.0
2009-08-12 03:41:00,2.11798,2.11948,2.11757,2.11948,11000000.0
2009-08-12 03:42:00,2.11802,2.11947,2.11794,2.11947,7000000.0
2009-08-12 03:43:00,2.11969,2.11969,2.11954,2.11954,11000000.0
2009-08-12 03:44:00,2.11937,2.11946,2.11844,2.11946,9000000.0
2009-08-12 03:45:00,2.12244,2.12244,2.11882,2.11951,8000000.0
2009-08-12 03:46:00,2.11826,2.11944,2.11826,2.11932,8000000.0
2009-08-12 03:47:00,2.11783,2.11914,2.11783,2.11914,11000000.0
2009-08-12 03:48:00,2.1192,2.1193,2.11772,2.1193,10000000.0
2009-08-12 03:49:00,2.11796,2.11846,2.11786,2.11786,9000000.0
2009-08-12 03:50:00,2.11768,2.1191,2.11768,2.1191,11000000.0
2009-08-12 03:51:00,2.11918,2.11919,2.11821,2.11903,8000000.0
2009-08-12 03:52:00,2.11896,2.119,2.11782,2.119,10000000.0
2009-08-12 03:53:00,2.11876,2.11903,2.11805,2.11903,7000000.0
2009-08-12 03:54:00,2.11873,2.11873,2.11781,2.11859,7000000.0
2009-08-12 03:55:00,2.11786,2.11893,2.11786,2.11893,8000000.0
2009-08-12 03:56:00,2.11743,2.11889,2.11728,2.11889,9000000.0
2009-08-12 03:57:00,2.11794,2.11843,2.11794,2.11843,2000000.0
2009-08-12 03:58:00,2.11914,2.11914,2.11764,2.11819,7000000.0
2009-08-12 03:59:00,2.11846,2.11864,2.11734,2.11833,8000000.0
2009-08-12 04:00:00,2.1212,2.1212,2.11741,2.11832,9000000.0
2009-08-12 04:01:00,2.11713,2.11783,2.11713,2.11758,7000000.0
2009-08-12 04:02:00,2.11747,2.11828,2.11723,2.11828,8000000.0
2009-08-12 04:03:00,2.11699,2.11847,2.11687,2.11847,9000000.0
2009-08-12 04:04:00,2.11726,2.11815,2.11726,2.11815,7000000.0
2009-08-12 04:05:00,2.11666,2.11842,2.11666,2.11842,11000000.0
2009-08-12 04:06:00,2.11725,2.11792,2.11688,2.1169,11000000.0
2009-08-12 04:07:00,2.11722,2.11841,2.11718,2.11841,9000000.0
2009-08-12 04:08:00,2.11713,2.11852,2.11713,2.11852,9000000.0
2009-08-12 04:09:00,2.11896,2.11896,2.1176,2.11839,8000000.0
2009-08-12 04:10:00,2.11801,2.12093,2.11801,2.12093,7000000.0
2009-08-12 04:11:00,2.12086,2.12102,2.11926,2.12102,8000000.0
2009-08-12 04:12:00,2.12084,2.12084,2.11779,2.11872,8000000.0
2009-08-12 04:13:00,2.11861,2.11861,2.1172,2.1172,7000000.0
2009-08-12 04:14:00,2.11886,2.11886,2.11755,2.11776,10000000.0
2009-08-12 04:15:00,2.12004,2.12004,2.11806,2.11862,6000000.0
2009-08-12 04:16:00,2.11906,2.1192,2.11839,2.11915,9000000.0
2009-08-12 04:17:00,2.11767,2.11927,2.11763,2.11927,9000000.0
2009-08-12 04:18:00,2.11904,2.11908,2.11826,2.11879,7000000.0
2009-08-12 04:19:00,2.11787,2.11834,2.11669,2.11669,8000000.0
2009-08-12 04:20:00,2.11834,2.11834,2.11642,2.11652,16000000.0
2009-08-12 04:21:00,2.11663,2.1182,2.11663,2.1182,8000000.0
2009-08-12 04:22:00,2.11724,2.11801,2.11712,2.11801,8000000.0
2009-08-12 04:23:00,2.11644,2.11797,2.11644,2.11797,8000000.0
2009-08-12 04:24:00,2.11691,2.11766,2.11666,2.11666,7000000.0
2009-08-12 04:25:00,2.1177,2.11819,2.11719,2.11778,9000000.0
2009-08-12 04:26:00,2.12055,2.12057,2.11879,2.12031,9000000.0
2009-08-12 04:27:00,2.11813,2.12053,2.11813,2.12053,9000000.0
2009-08-12 04:28:00,2.11829,2.12062,2.11829,2.12062,11000000.0
2009-08-12 04:29:00,2.12076,2.12081,2.11911,2.12081,9000000.0
2009-08-12 04:30:00,2.12123,2.12123,2.11924,2.12091,8000000.0
2009-08-12 04:31:00,2.12114,2.12114,2.11843,2.11843,9000000.0
2009-08-12 04:32:00,2.11814,2.12071,2.11814,2.12071,7000000.0
2009-08-12 04:33:00,2.11763,2.1202,2.11763,2.1202,9000000.0
2009-08-12 04:34:00,2.11804,2.12045,2.11804,2.12043,9000000.0
2009-08-12 04:35:00,2.11863,2.11945,2.11807,2.11807,7000000.0
2009-08-12 04:36:00,2.11833,2.12067,2.11833,2.12067,9000000.0
2009-08-12 04:37:00,2.12117,2.12119,2.11938,2.12037,7000000.0
2009-08-12 04:38:00,2.12011,2.12044,2.11895,2.12044,7000000.0
2009-08-12 04:39:00,2.12009,2.12009,2.1179,2.1179,8000000.0
2009-08-12 04:40:00,2.11994,2.12092,2.11916,2.12092,7000000.0
2009-08-12 04:41:00,2.12031,2.12031,2.1185,2.12028,8000000.0
2009-08-12 04:42:00,2.12046,2.12046,2.11863,2.12008,8000000.0
2009-08-12 04:43:00,2.11999,2.1205,2.11911,2.12016,9000000.0
2009-08-12 04:44:00,2.12075,2.12076,2.11897,2.12004,8000000.0
2009-08-12 04:45:00,2.12216,2.12216,2.1191,2.12052,8000000.0
2009-08-12 04:46:00,2.12048,2.12064,2.1182,2.1182,11000000.0
2009-08-12 04:47:00,2.1203,2.1203,2.11829,2.12027,10000000.0
2009-08-12 04:48:00,2.11781,2.12043,2.11781,2.12043,9000000.0
2009-08-12 04:49:00,2.11803,2.12026,2.11803,2.12026,11000000.0
2009-08-12 04:50:00,2.12066,2.12066,2.12022,2.12055,10000000.0
2009-08-12 04:51:00,2.1201,2.12015,2.11856,2.12015,8000000.0
2009-08-12 04:52:00,2.12034,2.12034,2.11854,2.12002,8000000.0
2009-08-12 04:53:00,2.11854,2.12016,2.11832,2.12016,10000000.0
2009-08-12 04:54:00,2.11981,2.11981,2.1183,2.11966,6000000.0
2009-08-12 04:55:00,2.11983,2.11983,2.11715,2.11715,10000000.0
2009-08-12 04:56:00,2.11887,2.11887,2.1177,2.11876,5000000.0
2009-08-12 04:57:00,2.11925,2.11925,2.11693,2.11874,11000000.0
2009-08-12 04:58:00,2.11846,2.11908,2.11741,2.11908,7000000.0
2009-08-12 04:59:00,2.11624,2.11846,2.11619,2.11846,9000000.0
2009-08-12 05:00:00,2.11724,2.11892,2.11724,2.11845,7000000.0
2009-08-12 05:01:00,2.11664,2.11903,2.11664,2.11888,21000000.0
2009-08-12 05:02:00,2.11637,2.11875,2.1163,2.11875,8000000.0
2009-08-12 05:03:00,2.11798,2.11868,2.11716,2.11868,8000000.0
2009-08-12 05:04:00,2.11887,2.11887,2.11681,2.11843,10000000.0
2009-08-12 05:05:00,2.11709,2.11806,2.11659,2.11806,9000000.0
2009-08-12 05:06:00,2.11636,2.11831,2.11636,2.11831,4000000.0
2009-08-12 05:07:00,2.11854,2.11863,2.11657,2.11863,20000000.0
2009-08-12 05:08:00,2.119,2.119,2.11685,2.11861,10000000.0
2009-08-12 05:09:00,2.11616,2.1188,2.11616,2.1188,23000000.0
2009-08-12 05:10:00,2.1187,2.11887,2.11687,2.11887,15000000.0
2009-08-12 05:11:00,2.11885,2.11932,2.11689,2.11932,20000000.0
2009-08-12 05:12:00,2.11665,2.11966,2.11665,2.11966,8000000.0
2009-08-12 05:13:00,2.11757,2.1196,2.11756,2.1196,7000000.0
2009-08-12 05:14:00,2.11819,2.11923,2.11816,2.11923,10000000.0
2009-08-12 05:15:00,2.12319,2.12319,2.11907,2.11984,9000000.0
2009-08-12 05:16:00,2.11896,2.12028,2.11896,2.12007,10000000.0
2009-08-12 05:17:00,2.11955,2.12044,2.11936,2.12044,11000000.0
2009-08-12 05:18:00,2.11968,2.12027,2.11968,2.1201,8000000.0
2009-08-12 05:19:00,2.11985,2.12421,2.11972,2.12225,11000000.0
2009-08-12 05:20:00,2.1223,2.12554,2.12216,2.12216,24000000.0
2009-08-12 05:21:00,2.12496,2.12496,2.12219,2.12478,22000000.0
2009-08-12 05:22:00,2.12191,2.12463,2.12191,2.12463,20000000.0
2009-08-12 05:23:00,2.12259,2.12466,2.12241,2.12466,9000000.0
2009-08-12 05:24:00,2.12215,2.12498,2.12215,2.12498,22000000.0
2009-08-12 05:25:00,2.12164,2.1248,2.12164,2.1248,9000000.0
2009-08-12 05:26:00,2.12232,2.12491,2.12192,2.12491,28000000.0
2009-08-12 05:27:00,2.12241,2.12364,2.12175,2.12175,9000000.0
2009-08-12 05:28:00,2.12476,2.12497,2.12231,2.12497,19000000.0
2009-08-12 05:29:00,2.12503,2.12514,2.12227,2.12503,29000000.0
2009-08-12 05:30:00,2.1264,2.1264,2.12253,2.12554,15000000.0
2009-08-12 05:31:00,2.12219,2.12508,2.12219,2.12508,15000000.0
2009-08-12 05:32:00,2.12202,2.12479,2.12202,2.12211,14000000.0
2009-08-12 05:33:00,2.12523,2.12538,2.12523,2.12532,20000000.0
2009-08-12 05:34:00,2.12175,2.12456,2.12175,2.12216,15000000.0
2009-08-12 05:35:00,2.12481,2.12525,2.12271,2.12525,13000000.0
2009-08-12 05:36:00,2.12202,2.12506,2.12202,2.12506,10000000.0
2009-08-12 05:37:00,2.12258,2.12472,2.1221,2.12472,11000000.0
2009-08-12 05:38:00,2.12195,2.12481,2.12195,2.12481,16000000.0
2009-08-12 05:39:00,2.12453,2.1247,2.12204,2.1247,9000000.0
2009-08-12 05:40:00,2.12515,2.1253,2.12508,2.12514,15000000.0
2009-08-12 05:41:00,2.12452,2.12489,2.12195,2.12489,26000000.0
2009-08-12 05:42:00,2.12187,2.12495,2.12182,2.12495,20000000.0
2009-08-12 05:43:00,2.12499,2.12499,2.12208,2.12208,30000000.0
2009-08-12 05:44:00,2.12206,2.12476,2.12206,2.12462,17000000.0
2009-08-12 05:45:00,2.12625,2.12625,2.12217,2.12521,17000000.0
2009-08-12 05:46:00,2.12217,2.12515,2.12217,2.12244,17000000.0
2009-08-12 05:47:00,2.1253,2.12536,2.12258,2.12536,14000000.0
2009-08-12 05:48:00,2.12305,2.12483,2.1229,2.12483,8000000.0
2009-08-12 05:49:00,2.12256,2.12484,2.12242,2.12484,13000000.0
2009-08-12 05:50:00,2.12187,2.12487,2.12165,2.12479,17000000.0
2009-08-12 05:51:00,2.12504,2.12517,2.12472,2.12504,16000000.0
2009-08-12 05:52:00,2.12203,2.12499,2.12203,2.12499,20000000.0
2009-08-12 05:54:00,2.12213,2.12512,2.12213,2.12512,14000000.0
2009-08-12 05:55:00,2.12194,2.12478,2.12194,2.12478,13000000.0
2009-08-12 05:56:00,2.1217,2.12472,2.1217,2.12472,27000000.0
2009-08-12 05:57:00,2.12173,2.12483,2.12173,2.12483,19000000.0
2009-08-12 05:58:00,2.12245,2.12493,2.12207,2.12207,13000000.0
2009-08-12 05:59:00,2.12489,2.12493,2.12219,2.12493,38000000.0
2009-08-12 06:00:00,2.12568,2.12568,2.12332,2.12498,6000000.0
2009-08-12 06:01:00,2.12285,2.12487,2.12265,2.12265,11000000.0
2009-08-12 06:02:00,2.12218,2.1254,2.12213,2.1254,9000000.0
2009-08-12 06:03:00,2.1245,2.12539,2.12332,2.12517,8000000.0
2009-08-12 06:04:00,2.12201,2.12553,2.12201,2.12553,7000000.0
2009-08-12 06:05:00,2.12286,2.12482,2.12275,2.12275,7000000.0
2009-08-12 06:06:00,2.12308,2.12541,2.12308,2.12541,7000000.0
2009-08-12 06:07:00,2.12263,2.12551,2.12263,2.12551,8000000.0
2009-08-12 06:08:00,2.12333,2.12522,2.12287,2.12522,10000000.0
2009-08-12 06:09:00,2.12484,2.12516,2.12361,2.12516,5000000.0
2009-08-12 06:10:00,2.12531,2.12546,2.12301,2.12546,9000000.0
2009-08-12 06:11:00,2.12315,2.1245,2.12217,2.12217,7000000.0
2009-08-12 06:12:00,2.12265,2.12592,2.12265,2.12592,10000000.0
2009-08-12 06:13:00,2.12245,2.12606,2.12245,2.12606,7000000.0
2009-08-12 06:14:00,2.12278,2.1256,2.12271,2.1256,8000000.0
2009-08-12 06:15:00,2.12627,2.12627,2.12295,2.12295,7000000.0
2009-08-12 06:16:00,2.12548,2.12604,2.12407,2.12604,11000000.0
2009-08-12 06:17:00,2.123,2.12633,2.123,2.12633,8000000.0
2009-08-12 06:18:00,2.12304,2.12643,2.12304,2.12643,10000000.0
2009-08-12 06:19:00,2.12295,2.12554,2.12295,2.12361,8000000.0
2009-08-12 06:20:00,2.12321,2.12628,2.12321,2.12628,6000000.0
2009-08-12 06:21:00,2.12304,2.12536,2.12301,2.12341,9000000.0
2009-08-12 06:22:00,2.12335,2.12627,2.12335,2.12627,7000000.0
2009-08-12 06:23:00,2.12265,2.1262,2.12265,2.1262,7000000.0
2009-08-12 06:24:00,2.12277,2.12572,2.12277,2.12572,9000000.0
2009-08-12 06:26:00,2.12254,2.12599,2.12254,2.12599,8000000.0
2009-08-12 06:27:00,2.12289,2.12589,2.12289,2.12589,7000000.0
2009-08-12 06:28:00,2.12587,2.12587,2.12297,2.12297,8000000.0
2009-08-12 06:29:00,2.12552,2.12552,2.12271,2.1254,10000000.0
2009-08-12 06:30:00,2.12664,2.12664,2.12315,2.12536,9000000.0
2009-08-12 06:31:00,2.12258,2.12545,2.12256,2.12545,8000000.0
2009-08-12 06:32:00,2.12347,2.12521,2.12347,2.12521,7000000.0
2009-08-12 06:33:00,2.12245,2.12574,2.12245,2.12574,10000000.0
2009-08-12 06:34:00,2.12314,2.12538,2.1227,2.1227,11000000.0
2009-08-12 06:35:00,2.12512,2.12544,2.12337,2.12544,7000000.0
2009-08-12 06:36:00,2.12221,2.12555,2.12221,2.12551,7000000.0
2009-08-12 06:37:00,2.1223,2.1255,2.1223,2.1255,8000000.0
2009-08-12 06:38:00,2.12628,2.12633,2.12403,2.12579,11000000.0
2009-08-12 06:39:00,2.12588,2.12588,2.1232,2.12583,11000000.0
2009-08-12 06:40:00,2.12324,2.12559,2.12324,2.12559,8000000.0
2009-08-12 06:41:00,2.12415,2.12728,2.12415,2.12728,6000000.0
2009-08-12 06:42:00,2.1236,2.12721,2.1236,2.12721,8000000.0
2009-08-12 06:43:00,2.12423,2.12779,2.12423,2.12779,8000000.0
2009-08-12 06:44:00,2.12518,2.1278,2.12518,2.12777,6000000.0
2009-08-12 06:45:00,2.12658,2.12771,2.1255,2.12771,8000000.0
2009-08-12 06:46:00,2.12792,2.12792,2.12488,2.12633,7000000.0
2009-08-12 06:47:00,2.12356,2.12767,2.12355,2.12767,7000000.0
2009-08-12 06:48:00,2.12472,2.12838,2.12472,2.12838,10000000.0
2009-08-12 06:49:00,2.1276,2.12762,2.12552,2.12762,7000000.0
2009-08-12 06:50:00,2.12403,2.12759,2.12403,2.12759,10000000.0
2009-08-12 06:51:00,2.12748,2.12769,2.12495,2.12769,12000000.0
2009-08-12 06:52:00,2.1278,2.12822,2.12519,2.12822,14000000.0
2009-08-12 06:53:00,2.12766,2.12827,2.12531,2.12827,10000000.0
2009-08-12 06:54:00,2.12483,2.12808,2.12483,2.12808,11000000.0
2009-08-12 06:55:00,2.12511,2.12768,2.12511,2.12768,15000000.0
2009-08-12 06:56:00,2.12538,2.12682,2.12536,2.12671,8000000.0
2009-08-12 06:57:00,2.12798,2.12816,2.12491,2.12507,11000000.0
2009-08-12 06:58:00,2.12806,2.12809,2.1256,2.12809,17000000.0
2009-08-12 06:59:00,2.12503,2.12822,2.12498,2.12822,13000000.0
2009-08-12 07:00:00,2.12737,2.12801,2.1256,2.12801,14000000.0
2009-08-12 07:01:00,2.12492,2.12492,2.1244,2.12474,15000000.0
2009-08-12 07:02:00,2.12513,2.12827,2.12513,2.12827,17000000.0
2009-08-12 07:03:00,2.12496,2.12818,2.12496,2.12818,13000000.0
2009-08-12 07:04:00,2.12536,2.128,2.12514,2.12514,14000000.0
2009-08-12 07:05:00,2.12513,2.12855,2.12513,2.12855,14000000.0
2009-08-12 07:06:00,2.12522,2.12825,2.12513,2.12825,13000000.0
2009-08-12 07:07:00,2.12831,2.12831,2.125,2.125,16000000.0
2009-08-12 07:08:00,2.12808,2.12808,2.12545,2.12763,8000000.0
2009-08-12 07:09:00,2.12464,2.12782,2.12437,2.12747,14000000.0
2009-08-12 07:10:00,2.12488,2.12808,2.12488,2.12808,13000000.0
2009-08-12 07:11:00,2.12515,2.12823,2.12515,2.12536,17000000.0
2009-08-12 07:12:00,2.12849,2.12856,2.12579,2.1277,13000000.0
2009-08-12 07:13:00,2.12761,2.12773,2.12493,2.12745,24000000.0
2009-08-12 07:14:00,2.12768,2.12781,2.12536,2.12781,14000000.0
2009-08-12 07:15:00,2.12738,2.12779,2.12492,2.12779,13000000.0
2009-08-12 07:16:00,2.1246,2.12743,2.1246,2.12743,15000000.0
2009-08-12 07:17:00,2.12416,2.12766,2.12416,2.12721,14000000.0
2009-08-12 07:18:00,2.12708,2.12714,2.12441,2.12714,18000000.0
2009-08-12 07:19:00,2.12675,2.12675,2.12321,2.12321,25000000.0
2009-08-12 07:20:00,2.12307,2.12578,2.12051,2.12151,20000000.0
2009-08-12 07:21:00,2.12345,2.12345,2.12185,2.12332,28000000.0
2009-08-12 07:22:00,2.12312,2.12337,2.12141,2.12337,24000000.0
2009-08-12 07:23:00,2.12139,2.12344,2.12139,2.12337,26000000.0
2009-08-12 07:24:00,2.12372,2.12372,2.12185,2.12331,12000000.0
2009-08-12 07:25:00,2.12292,2.12305,2.12146,2.12305,11000000.0
2009-08-12 07:26:00,2.12126,2.12308,2.12112,2.12308,19000000.0
2009-08-12 07:27:00,2.12324,2.12328,2.12123,2.1229,16000000.0
2009-08-12 07:28:00,2.12295,2.12312,2.12262,2.12312,14000000.0
2009-08-12 07:29:00,2.12111,2.12257,2.12104,2.12257,10000000.0
2009-08-12 07:30:00,2.12474,2.12474,2.1206,2.12371,18000000.0
2009-08-12 07:31:00,2.12166,2.12349,2.12164,2.12349,10000000.0
2009-08-12 07:32:00,2.12121,2.12365,2.12113,2.12363,31000000.0
2009-08-12 07:33:00,2.12117,2.1236,2.12117,2.1236,26000000.0
2009-08-12 07:34:00,2.12112,2.12366,2.12112,2.12366,25000000.0
2009-08-12 07:35:00,2.12365,2.12365,2.12136,2.12364,11000000.0
2009-08-12 07:36:00,2.12172,2.12399,2.12152,2.12399,28000000.0
2009-08-12 07:37:00,2.12367,2.12395,2.12167,2.12369,13000000.0
2009-08-12 07:38:00,2.12147,2.12375,2.12147,2.12375,33000000.0
2009-08-12 07:39:00,2.12159,2.12416,2.12159,2.12416,35000000.0
2009-08-12 07:40:00,2.12172,2.12428,2.12172,2.12428,18000000.0
2009-08-12 07:41:00,2.12172,2.12401,2.12172,2.12196,29000000.0
2009-08-12 07:42:00,2.12208,2.12442,2.122,2.12442,13000000.0
2009-08-12 07:43:00,2.12427,2.12427,2.12212,2.124,14000000.0
2009-08-12 07:44:00,2.12378,2.12422,2.122,2.12231,17000000.0
2009-08-12 07:45:00,2.12563,2.12593,2.12279,2.12279,16000000.0
2009-08-12 07:46:00,2.12276,2.12544,2.12276,2.12544,12000000.0
2009-08-12 07:47:00,2.12192,2.12405,2.12159,2.12405,13000000.0
2009-08-12 07:49:00,2.12445,2.12464,2.12189,2.12189,12000000.0
2009-08-12 07:50:00,2.12492,2.12509,2.12231,2.12231,13000000.0
2009-08-12 07:51:00,2.12249,2.12445,2.12007,2.12007,10000000.0
2009-08-12 07:52:00,2.11954,2.12246,2.11954,2.12246,10000000.0
2009-08-12 07:53:00,2.11975,2.12182,2.11943,2.11968,26000000.0
2009-08-12 07:54:00,2.11933,2.12162,2.11911,2.11943,19000000.0
2009-08-12 07:55:00,2.11939,2.12306,2.11894,2.12306,25000000.0
2009-08-12 07:56:00,2.11988,2.12307,2.11988,2.12307,15000000.0
2009-08-12 07:57:00,2.12322,2.12322,2.11998,2.12305,12000000.0
2009-08-12 07:58:00,2.12251,2.12288,2.11973,2.12288,16000000.0
2009-08-12 07:59:00,2.1227,2.12363,2.11977,2.12363,10000000.0
2009-08-12 08:00:00,2.1229,2.12415,2.12162,2.12406,7000000.0
2009-08-12 08:01:00,2.12078,2.12347,2.12012,2.12033,18000000.0
2009-08-12 08:02:00,2.12294,2.12345,2.12031,2.12345,17000000.0
2009-08-12 08:03:00,2.12039,2.12221,2.11947,2.12048,10000000.0
2009-08-12 08:04:00,2.12376,2.12424,2.12136,2.12136,20000000.0
2009-08-12 08:05:00,2.12137,2.12414,2.11985,2.12296,27000000.0
2009-08-12 08:06:00,2.11952,2.12317,2.11952,2.12315,13000000.0
2009-08-12 08:07:00,2.11996,2.12378,2.11996,2.12076,14000000.0
2009-08-12 08:08:00,2.12116,2.12421,2.12116,2.12421,28000000.0
2009-08-12 08:09:00,2.12122,2.12403,2.1207,2.1207,20000000.0
2009-08-12 08:10:00,2.12363,2.12394,2.12104,2.12394,14000000.0
2009-08-12 08:11:00,2.12385,2.12388,2.12126,2.1237,38000000.0
2009-08-12 08:12:00,2.12397,2.12397,2.12104,2.12104,10000000.0
2009-08-12 08:13:00,2.12127,2.12404,2.12127,2.12404,6000000.0
2009-08-12 08:14:00,2.12122,2.12416,2.12097,2.12416,5000000.0
2009-08-12 08:15:00,2.12364,2.12434,2.12216,2.12434,8000000.0
2009-08-12 08:16:00,2.12059,2.12399,2.12059,2.12399,8000000.0
2009-08-12 08:17:00,2.12158,2.12551,2.12158,2.12334,9000000.0
2009-08-12 08:18:00,2.12688,2.12688,2.12305,2.12314,8000000.0
2009-08-12 08:19:00,2.12605,2.12605,2.12368,2.12368,8000000.0
2009-08-12 08:20:00,2.1275,2.12849,2.12336,2.12336,8000000.0
2009-08-12 08:21:00,2.12355,2.13047,2.12355,2.13047,9000000.0
2009-08-12 08:22:00,2.12938,2.12938,2.12712,2.12712,7000000.0
2009-08-12 08:23:00,2.13064,2.13104,2.12662,2.12662,7000000.0
2009-08-12 08:24:00,2.12735,2.13112,2.12735,2.13112,5000000.0
2009-08-12 08:25:00,2.13074,2.13249,2.12955,2.13119,7000000.0
2009-08-12 08:26:00,2.13442,2.13482,2.13094,2.13094,7000000.0
2009-08-12 08:27:00,2.13367,2.13448,2.13121,2.13448,8000000.0
2009-08-12 08:28:00,2.13079,2.13473,2.13079,2.13473,7000000.0
2009-08-12 08:29:00,2.13118,2.1333,2.13118,2.1333,8000000.0
2009-08-12 08:30:00,2.13239,2.13379,2.13101,2.13366,9000000.0
2009-08-12 08:31:00,2.12926,2.13253,2.12907,2.13244,9000000.0
2009-08-12 08:32:00,2.12856,2.13287,2.12856,2.13287,11000000.0
2009-08-12 08:33:00,2.12846,2.13188,2.12816,2.13179,7000000.0
2009-08-12 08:34:00,2.13074,2.13173,2.12926,2.13173,11000000.0
2009-08-12 08:35:00,2.12898,2.13043,2.12821,2.12828,7000000.0
2009-08-12 08:36:00,2.1308,2.13162,2.12901,2.13162,7000000.0
2009-08-12 08:37:00,2.13091,2.13229,2.12972,2.13229,10000000.0
2009-08-12 08:38:00,2.12853,2.13401,2.12853,2.13383,8000000.0
2009-08-12 08:39:00,2.13099,2.13471,2.13099,2.13446,7000000.0
2009-08-12 08:40:00,2.13445,2.13446,2.1293,2.1293,7000000.0
2009-08-12 08:41:00,2.13145,2.13301,2.13027,2.13287,8000000.0
2009-08-12 08:42:00,2.13233,2.13289,2.12973,2.13289,8000000.0
2009-08-12 08:43:00,2.1327,2.13274,2.13099,2.13099,7000000.0
2009-08-12 08:44:00,2.13319,2.13398,2.13155,2.13398,10000000.0
2009-08-12 08:45:00,2.13168,2.13285,2.12886,2.12886,11000000.0
2009-08-12 08:46:00,2.13104,2.13291,2.13016,2.13291,5000000.0
2009-08-12 08:47:00,2.12989,2.13437,2.12989,2.13437,6000000.0
2009-08-12 08:48:00,2.13066,2.13435,2.13062,2.13413,8000000.0
2009-08-12 08:49:00,2.13242,2.13872,2.13242,2.13843,7000000.0
2009-08-12 08:50:00,2.1363,2.13895,2.13579,2.13895,9000000.0
2009-08-12 08:51:00,2.13609,2.14147,2.13609,2.13958,9000000.0
2009-08-12 08:52:00,2.1419,2.14318,2.14025,2.14236,11000000.0
2009-08-12 08:53:00,2.14093,2.14121,2.13842,2.13842,10000000.0
2009-08-12 08:54:00,2.14074,2.14159,2.13893,2.14152,8000000.0
2009-08-12 08:55:00,2.13811,2.14033,2.13811,2.14033,8000000.0
2009-08-12 08:56:00,2.13692,2.14012,2.1369,2.1375,9000000.0
2009-08-12 08:57:00,2.14047,2.1408,2.13744,2.1408,8000000.0
2009-08-12 08:58:00,2.13893,2.14111,2.13867,2.14111,9000000.0
2009-08-12 08:59:00,2.13847,2.14007,2.13587,2.13587,7000000.0
2009-08-12 09:00:00,2.13566,2.14043,2.13549,2.14043,10000000.0
2009-08-12 09:01:00,2.14141,2.14169,2.13854,2.141,9000000.0
2009-08-12 09:02:00,2.13822,2.13935,2.13698,2.13873,7000000.0
2009-08-12 09:03:00,2.13668,2.13956,2.13654,2.13956,11000000.0
2009-08-12 09:04:00,2.13554,2.13831,2.13546,2.1361,7000000.0
2009-08-12 09:05:00,2.1398,2.14051,2.13657,2.13968,11000000.0
2009-08-12 09:06:00,2.13911,2.14053,2.13767,2.14053,9000000.0
2009-08-12 09:07:00,2.13716,2.13966,2.13681,2.13966,9000000.0
2009-08-12 09:08:00,2.14037,2.14037,2.13703,2.13932,8000000.0
2009-08-12 09:09:00,2.13918,2.14039,2.13762,2.14039,7000000.0
2009-08-12 09:10:00,2.13644,2.13962,2.13644,2.13801,7000000.0
2009-08-12 09:11:00,2.14013,2.14109,2.13863,2.14073,10000000.0
2009-08-12 09:12:00,2.13777,2.13939,2.13669,2.13877,10000000.0
2009-08-12 09:13:00,2.13924,2.13948,2.13439,2.1347,9000000.0
2009-08-12 09:14:00,2.1349,2.13852,2.1349,2.13658,7000000.0
2009-08-12 09:15:00,2.13724,2.13824,2.13589,2.13589,8000000.0
2009-08-12 09:16:00,2.13575,2.13813,2.13575,2.13813,8000000.0
2009-08-12 09:17:00,2.13483,2.13895,2.13483,2.13885,10000000.0
2009-08-12 09:18:00,2.13827,2.13901,2.13544,2.13901,10000000.0
2009-08-12 09:19:00,2.13807,2.13826,2.13509,2.13509,10000000.0
2009-08-12 09:20:00,2.13565,2.13694,2.13532,2.13694,7000000.0
2009-08-12 09:21:00,2.13318,2.13713,2.13275,2.13696,7000000.0
2009-08-12 09:22:00,2.13166,2.13495,2.13166,2.13304,7000000.0
2009-08-12 09:23:00,2.13313,2.13469,2.13212,2.13212,10000000.0
2009-08-12 09:24:00,2.13474,2.13602,2.13316,2.13602,8000000.0
2009-08-12 09:25:00,2.1335,2.13532,2.13227,2.13289,9000000.0
2009-08-12 09:26:00,2.13584,2.13584,2.1334,2.13499,5000000.0
2009-08-12 09:27:00,2.13479,2.13621,2.13328,2.13621,8000000.0
2009-08-12 09:28:00,2.13165,2.13459,2.13165,2.13238,8000000.0
2009-08-12 09:29:00,2.1362,2.1362,2.13114,2.13389,9000000.0
2009-08-12 09:30:00,2.13315,2.13411,2.13151,2.13151,8000000.0
2009-08-12 09:31:00,2.13267,2.13303,2.12911,2.12911,11000000.0
2009-08-12 09:32:00,2.13173,2.13332,2.13061,2.1331,9000000.0
2009-08-12 09:33:00,2.1334,2.1334,2.13017,2.1328,10000000.0
2009-08-12 09:34:00,2.13221,2.13374,2.13089,2.13374,5000000.0
2009-08-12 09:35:00,2.13413,2.13621,2.13227,2.13619,9000000.0
2009-08-12 09:36:00,2.13188,2.1362,2.13188,2.1362,8000000.0
2009-08-12 09:37:00,2.1345,2.13615,2.1345,2.13603,7000000.0
2009-08-12 09:38:00,2.13665,2.13665,2.13594,2.13641,8000000.0
2009-08-12 09:39:00,2.13584,2.13644,2.13584,2.13631,5000000.0
2009-08-12 09:40:00,2.1357,2.13624,2.13551,2.13613,10000000.0
2009-08-12 09:41:00,2.1356,2.13659,2.13557,2.13659,11000000.0
2009-08-12 09:42:00,2.13647,2.13687,2.13585,2.13687,7000000.0
2009-08-12 09:43:00,2.13558,2.13675,2.13558,2.1359,10000000.0
2009-08-12 09:44:00,2.13627,2.13654,2.13551,2.13615,9000000.0
2009-08-12 09:45:00,2.13624,2.13629,2.13539,2.13539,7000000.0
2009-08-12 09:46:00,2.13508,2.13587,2.13497,2.1358,15000000.0
2009-08-12 09:47:00,2.13487,2.13658,2.13474,2.13658,9000000.0
2009-08-12 09:48:00,2.13634,2.13725,2.13603,2.13651,9000000.0
2009-08-12 09:49:00,2.13678,2.13771,2.13613,2.13618,8000000.0
2009-08-12 09:50:00,2.13675,2.1376,2.13662,2.1376,8000000.0
2009-08-12 09:51:00,2.1373,2.1373,2.13658,2.13664,6000000.0
2009-08-12 09:52:00,2.13782,2.13782,2.13549,2.13549,7000000.0
2009-08-12 09:53:00,2.13625,2.13625,2.13523,2.13624,6000000.0
2009-08-12 09:54:00,2.13651,2.13667,2.13551,2.13667,8000000.0
2009-08-12 09:55:00,2.13657,2.13674,2.13574,2.13652,8000000.0
2009-08-12 09:56:00,2.1349,2.13594,2.1349,2.13579,7000000.0
2009-08-12 09:57:00,2.13587,2.13609,2.13498,2.13552,9000000.0
2009-08-12 09:58:00,2.13423,2.13544,2.13414,2.13488,8000000.0
2009-08-12 09:59:00,2.13428,2.13545,2.13423,2.1348,7000000.0
2009-08-12 10:00:00,2.135,2.13528,2.1341,2.13482,10000000.0
2009-08-12 10:01:00,2.13438,2.13468,2.13254,2.13272,10000000.0
2009-08-12 10:02:00,2.13351,2.13453,2.13325,2.13437,10000000.0
2009-08-12 10:03:00,2.13457,2.13457,2.13241,2.13319,8000000.0
2009-08-12 10:04:00,2.1318,2.13293,2.13097,2.13103,9000000.0
2009-08-12 10:05:00,2.13101,2.13202,2.13071,2.13202,11000000.0
2009-08-12 10:06:00,2.13092,2.13258,2.13082,2.13258,11000000.0
2009-08-12 10:07:00,2.1324,2.13261,2.13136,2.13261,12000000.0
2009-08-12 10:08:00,2.13119,2.13241,2.13103,2.13103,9000000.0
2009-08-12 10:09:00,2.13078,2.13272,2.13054,2.13272,8000000.0
2009-08-12 10:10:00,2.13303,2.13327,2.13256,2.13315,11000000.0
2009-08-12 10:11:00,2.13369,2.1337,2.1323,2.13319,7000000.0
2009-08-12 10:12:00,2.13228,2.13317,2.13194,2.13194,9000000.0
2009-08-12 10:13:00,2.13254,2.13254,2.13089,2.13166,9000000.0
2009-08-12 10:14:00,2.13084,2.1323,2.13084,2.1323,7000000.0
2009-08-12 10:15:00,2.13119,2.13239,2.13111,2.13219,10000000.0
2009-08-12 10:16:00,2.13035,2.13212,2.1303,2.13211,8000000.0
2009-08-12 10:17:00,2.13219,2.13219,2.13021,2.1309,9000000.0
2009-08-12 10:18:00,2.1307,2.13224,2.13031,2.13224,10000000.0
2009-08-12 10:19:00,2.13149,2.13278,2.13149,2.1326,10000000.0
2009-08-12 10:20:00,2.13234,2.13257,2.13185,2.13208,8000000.0
2009-08-12 10:21:00,2.13224,2.13298,2.13201,2.13223,7000000.0
2009-08-12 10:22:00,2.13249,2.13299,2.13161,2.13274,10000000.0
2009-08-12 10:23:00,2.13162,2.13404,2.13162,2.13404,10000000.0
2009-08-12 10:24:00,2.1343,2.13435,2.13318,2.13331,7000000.0
2009-08-12 10:25:00,2.13471,2.13471,2.1337,2.13422,11000000.0
2009-08-12 10:26:00,2.13457,2.13463,2.13334,2.1337,8000000.0
2009-08-12 10:27:00,2.13319,2.13422,2.13308,2.1336,9000000.0
2009-08-12 10:28:00,2.13421,2.13454,2.13394,2.1345,9000000.0
2009-08-12 10:29:00,2.13481,2.1349,2.13334,2.13433,8000000.0
2009-08-12 10:30:00,2.13473,2.13484,2.13364,2.13456,8000000.0
2009-08-12 10:31:00,2.13336,2.13374,2.13266,2.13288,7000000.0
2009-08-12 10:32:00,2.13431,2.13431,2.13288,2.13397,13000000.0
2009-08-12 10:33:00,2.13426,2.13426,2.13288,2.13417,11000000.0
2009-08-12 10:34:00,2.13457,2.13457,2.13372,2.13452,10000000.0
2009-08-12 10:35:00,2.13319,2.1343,2.13309,2.13323,13000000.0
2009-08-12 10:36:00,2.13437,2.13437,2.13295,2.13311,9000000.0
2009-08-12 10:37:00,2.13422,2.13428,2.13217,2.13217,11000000.0
2009-08-12 10:38:00,2.13317,2.13337,2.13263,2.13277,9000000.0
2009-08-12 10:39:00,2.13393,2.13403,2.13291,2.13364,10000000.0
2009-08-12 10:40:00,2.13224,2.13421,2.13224,2.13357,8000000.0
2009-08-12 10:41:00,2.13463,2.13468,2.13296,2.13296,7000000.0
2009-08-12 10:42:00,2.13352,2.13361,2.13281,2.13354,7000000.0
2009-08-12 10:43:00,2.13274,2.13274,2.1303,2.1305,6000000.0
2009-08-12 10:44:00,2.13071,2.13206,2.13071,2.13097,8000000.0
2009-08-12 10:45:00,2.1323,2.13235,2.13046,2.13046,8000000.0
2009-08-12 10:46:00,2.13123,2.1315,2.12994,2.12996,7000000.0
2009-08-12 10:47:00,2.13141,2.13141,2.12988,2.12998,9000000.0
2009-08-12 10:48:00,2.13152,2.1316,2.13055,2.13068,7000000.0
2009-08-12 10:49:00,2.13099,2.13155,2.13075,2.13155,9000000.0
2009-08-12 10:50:00,2.13073,2.1312,2.13028,2.13028,8000000.0
2009-08-12 10:51:00,2.13103,2.13155,2.13056,2.13155,7000000.0
2009-08-12 10:52:00,2.13112,2.13169,2.1308,2.13169,7000000.0
2009-08-12 10:53:00,2.13085,2.13091,2.12635,2.12635,7000000.0
2009-08-12 10:54:00,2.12662,2.1287,2.12658,2.12725,10000000.0
2009-08-12 10:55:00,2.12731,2.12869,2.12731,2.12851,8000000.0
2009-08-12 10:56:00,2.12874,2.12926,2.12792,2.12926,9000000.0
2009-08-12 10:57:00,2.12976,2.12976,2.12837,2.1293,9000000.0
2009-08-12 10:58:00,2.1283,2.12958,2.1283,2.12944,7000000.0
2009-08-12 10:59:00,2.12881,2.12881,2.12695,2.12754,8000000.0
2009-08-12 11:00:00,2.12666,2.12742,2.12662,2.12666,7000000.0
2009-08-12 11:01:00,2.12755,2.12797,2.12714,2.12797,9000000.0
2009-08-12 11:02:00,2.12693,2.12838,2.12693,2.12811,9000000.0
2009-08-12 11:03:00,2.12673,2.12828,2.12673,2.12828,11000000.0
2009-08-12 11:04:00,2.12743,2.12804,2.12706,2.1274,7000000.0
2009-08-12 11:05:00,2.1265,2.12874,2.1265,2.12871,8000000.0
2009-08-12 11:06:00,2.12823,2.12881,2.12762,2.12815,10000000.0
2009-08-12 11:07:00,2.12899,2.12926,2.12864,2.12926,9000000.0
2009-08-12 11:08:00,2.12913,2.12913,2.12785,2.12814,8000000.0
2009-08-12 11:09:00,2.12894,2.12972,2.12846,2.12912,8000000.0
2009-08-12 11:10:00,2.13009,2.13009,2.1283,2.1283,9000000.0
2009-08-12 11:11:00,2.12925,2.12957,2.12875,2.12957,9000000.0
2009-08-12 11:12:00,2.12818,2.12932,2.12809,2.12921,10000000.0
2009-08-12 11:13:00,2.12861,2.12921,2.12833,2.12921,9000000.0
2009-08-12 11:14:00,2.1284,2.12939,2.1284,2.12939,9000000.0
2009-08-12 11:15:00,2.12943,2.12981,2.12881,2.1293,8000000.0
2009-08-12 11:16:00,2.1281,2.12931,2.1279,2.12816,11000000.0
2009-08-12 11:17:00,2.12836,2.12836,2.12726,2.12821,5000000.0
2009-08-12 11:18:00,2.12759,2.12799,2.12716,2.12731,10000000.0
2009-08-12 11:19:00,2.12868,2.12885,2.12772,2.12881,9000000.0
2009-08-12 11:20:00,2.12891,2.12891,2.12818,2.12887,10000000.0
2009-08-12 11:21:00,2.12821,2.12937,2.12821,2.12916,6000000.0
2009-08-12 11:22:00,2.12931,2.12931,2.12829,2.12912,8000000.0
2009-08-12 11:23:00,2.12883,2.12885,2.12822,2.12876,10000000.0
2009-08-12 11:24:00,2.12761,2.12861,2.12682,2.12682,10000000.0
2009-08-12 11:25:00,2.1276,2.12776,2.12632,2.12633,7000000.0
2009-08-12 11:26:00,2.12771,2.12797,2.12658,2.12747,12000000.0
2009-08-12 11:27:00,2.12818,2.12846,2.12761,2.12846,9000000.0
2009-08-12 11:28:00,2.12742,2.12823,2.12742,2.12823,8000000.0
2009-08-12 11:29:00,2.12736,2.12843,2.12733,2.12842,7000000.0
2009-08-12 11:30:00,2.12755,2.12843,2.12755,2.12843,8000000.0
2009-08-12 11:31:00,2.12793,2.12928,2.1278,2.12907,9000000.0
2009-08-12 11:32:00,2.12916,2.12974,2.12853,2.12857,7000000.0
2009-08-12 11:33:00,2.12943,2.12988,2.12893,2.1296,7000000.0
2009-08-12 11:34:00,2.12895,2.12939,2.1286,2.12894,11000000.0
2009-08-12 11:35:00,2.12903,2.12976,2.12882,2.1297,8000000.0
2009-08-12 11:36:00,2.12957,2.12967,2.12913,2.12967,8000000.0
2009-08-12 11:37:00,2.13038,2.13085,2.12994,2.13085,7000000.0
2009-08-12 11:38:00,2.13013,2.13089,2.12966,2.12979,12000000.0
2009-08-12 11:39:00,2.1302,2.13113,2.12964,2.13021,10000000.0
2009-08-12 11:40:00,2.12994,2.13004,2.12925,2.13004,10000000.0
2009-08-12 11:41:00,2.13019,2.13021,2.12872,2.1289,10000000.0
2009-08-12 11:42:00,2.12915,2.12945,2.12774,2.12853,10000000.0
2009-08-12 11:43:00,2.12845,2.12845,2.12732,2.12821,9000000.0
2009-08-12 11:44:00,2.1271,2.12827,2.12687,2.12724,10000000.0
2009-08-12 11:45:00,2.12796,2.12812,2.12672,2.12728,8000000.0
2009-08-12 11:46:00,2.12691,2.12776,2.12663,2.12776,8000000.0
2009-08-12 11:47:00,2.12824,2.12834,2.12678,2.12717,7000000.0
2009-08-12 11:48:00,2.12851,2.12851,2.12741,2.12828,12000000.0
2009-08-12 11:49:00,2.12792,2.12809,2.12694,2.12809,8000000.0
2009-08-12 11:50:00,2.12791,2.12821,2.12694,2.12694,10000000.0
2009-08-12 11:51:00,2.12745,2.12795,2.12727,2.12795,11000000.0
2009-08-12 11:52:00,2.12699,2.12781,2.12699,2.12781,7000000.0
2009-08-12 11:53:00,2.12879,2.12902,2.12757,2.12835,10000000.0
2009-08-12 11:54:00,2.12861,2.12869,2.12765,2.12765,8000000.0
2009-08-12 11:55:00,2.12885,2.12885,2.12766,2.12784,8000000.0
2009-08-12 11:56:00,2.1285,2.12908,2.12821,2.12851,11000000.0
2009-08-12 11:57:00,2.1288,2.12926,2.12812,2.12883,9000000.0
2009-08-12 11:58:00,2.12764,2.12904,2.12764,2.12904,9000000.0
2009-08-12 11:59:00,2.12826,2.12862,2.12763,2.12799,9000000.0
2009-08-12 12:00:00,2.12749,2.12821,2.1272,2.12821,7000000.0
2009-08-12 12:01:00,2.12813,2.12813,2.12692,2.12754,9000000.0
2009-08-12 12:02:00,2.12758,2.12765,2.12579,2.12674,10000000.0
2009-08-12 12:03:00,2.12531,2.12613,2.12512,2.12542,7000000.0
2009-08-12 12:04:00,2.12604,2.12629,2.12507,2.12629,7000000.0
2009-08-12 12:05:00,2.12549,2.12602,2.12506,2.12568,8000000.0
2009-08-12 12:06:00,2.12626,2.12632,2.1239,2.12483,10000000.0
2009-08-12 12:07:00,2.12638,2.12682,2.12557,2.12644,8000000.0
2009-08-12 12:08:00,2.12666,2.12674,2.12501,2.12503,7000000.0
2009-08-12 12:09:00,2.12486,2.12652,2.12486,2.12652,7000000.0
2009-08-12 12:10:00,2.1262,2.12703,2.12573,2.12692,8000000.0
2009-08-12 12:11:00,2.12711,2.12711,2.12572,2.12572,7000000.0
2009-08-12 12:12:00,2.12571,2.12722,2.12571,2.1267,7000000.0
2009-08-12 12:13:00,2.12775,2.12775,2.12625,2.12662,7000000.0
2009-08-12 12:14:00,2.12712,2.12734,2.12632,2.12656,11000000.0
2009-08-12 12:15:00,2.12633,2.12756,2.12633,2.1266,7000000.0
2009-08-12 12:16:00,2.12674,2.12714,2.12505,2.12505,10000000.0
2009-08-12 12:17:00,2.1253,2.12618,2.12495,2.12559,10000000.0
2009-08-12 12:18:00,2.12705,2.12705,2.12528,2.12553,9000000.0
2009-08-12 12:19:00,2.12562,2.12562,2.12507,2.12555,11000000.0
2009-08-12 12:20:00,2.12468,2.12519,2.12382,2.12382,9000000.0
2009-08-12 12:21:00,2.12448,2.12571,2.12394,2.12571,8000000.0
2009-08-12 12:22:00,2.12529,2.12652,2.12529,2.12574,9000000.0
2009-08-12 12:23:00,2.12541,2.12689,2.12486,2.12603,7000000.0
2009-08-12 12:24:00,2.12436,2.12577,2.12436,2.12559,9000000.0
2009-08-12 12:25:00,2.12529,2.12657,2.12529,2.12644,13000000.0
2009-08-12 12:26:00,2.12578,2.12696,2.12578,2.12681,13000000.0
2009-08-12 12:27:00,2.12677,2.12748,2.12664,2.12665,9000000.0
2009-08-12 12:28:00,2.12679,2.12753,2.12654,2.12742,7000000.0
2009-08-12 12:29:00,2.12679,2.12742,2.12665,2.12686,9000000.0
2009-08-12 12:30:00,2.12758,2.12821,2.12728,2.12821,10000000.0
2009-08-12 12:31:00,2.12697,2.12789,2.12658,2.12746,11000000.0
2009-08-12 12:32:00,2.12718,2.12784,2.12697,2.12735,7000000.0
2009-08-12 12:33:00,2.12746,2.12746,2.12584,2.12722,8000000.0
2009-08-12 12:34:00,2.12669,2.12817,2.12669,2.12807,10000000.0
2009-08-12 12:35:00,2.12727,2.12789,2.12719,2.12789,7000000.0
2009-08-12 12:36:00,2.127,2.128,2.12681,2.128,7000000.0
2009-08-12 12:37:00,2.12694,2.12825,2.12669,2.12766,9000000.0
2009-08-12 12:38:00,2.12778,2.12778,2.12639,2.12696,11000000.0
2009-08-12 12:39:00,2.12719,2.12719,2.12605,2.12605,11000000.0
2009-08-12 12:40:00,2.12682,2.12741,2.12597,2.12741,10000000.0
2009-08-12 12:41:00,2.12684,2.12728,2.12667,2.12728,7000000.0
2009-08-12 12:42:00,2.12666,2.12735,2.12666,2.12735,7000000.0
2009-08-12 12:43:00,2.12656,2.12789,2.12656,2.12781,11000000.0
2009-08-12 12:44:00,2.12702,2.12766,2.12682,2.12702,11000000.0
2009-08-12 12:45:00,2.12769,2.12798,2.12672,2.1279,8000000.0
2009-08-12 12:46:00,2.1271,2.12835,2.1271,2.12835,9000000.0
2009-08-12 12:47:00,2.1284,2.1284,2.12711,2.12761,11000000.0
2009-08-12 12:48:00,2.12742,2.12842,2.127,2.12842,7000000.0
2009-08-12 12:49:00,2.12795,2.1287,2.12776,2.1287,10000000.0
2009-08-12 12:50:00,2.1279,2.12826,2.12744,2.12744,7000000.0
2009-08-12 12:51:00,2.12788,2.12862,2.12742,2.12862,8000000.0
2009-08-12 12:52:00,2.12934,2.12966,2.12823,2.12966,11000000.0
2009-08-12 12:53:00,2.12995,2.13028,2.12894,2.12988,11000000.0
2009-08-12 12:54:00,2.12955,2.12955,2.12874,2.12874,7000000.0
2009-08-12 12:55:00,2.1295,2.12987,2.12831,2.12831,11000000.0
2009-08-12 12:56:00,2.12895,2.1298,2.1286,2.1298,9000000.0
2009-08-12 12:57:00,2.12881,2.12927,2.12851,2.12906,7000000.0
2009-08-12 12:58:00,2.12843,2.12904,2.12835,2.12881,8000000.0
2009-08-12 12:59:00,2.12845,2.12912,2.12837,2.12912,7000000.0
2009-08-12 13:00:00,2.12884,2.13011,2.12884,2.13011,8000000.0
2009-08-12 13:01:00,2.12892,2.12989,2.12848,2.12942,9000000.0
2009-08-12 13:02:00,2.12903,2.12932,2.12832,2.12832,10000000.0
2009-08-12 13:03:00,2.12962,2.12969,2.12898,2.12964,7000000.0
2009-08-12 13:04:00,2.12874,2.12953,2.12845,2.12845,9000000.0
2009-08-12 13:05:00,2.1294,2.1297,2.12891,2.1297,5000000.0
2009-08-12 13:06:00,2.12975,2.1308,2.12952,2.13061,11000000.0
2009-08-12 13:07:00,2.12998,2.13158,2.12998,2.13158,9000000.0
2009-08-12 13:08:00,2.13155,2.13161,2.13037,2.13104,9000000.0
2009-08-12 13:09:00,2.13088,2.13106,2.13025,2.13106,11000000.0
2009-08-12 13:10:00,2.13009,2.13144,2.13009,2.13144,10000000.0
2009-08-12 13:11:00,2.13106,2.13106,2.12994,2.13088,7000000.0
2009-08-12 13:12:00,2.13019,2.13197,2.13019,2.13106,12000000.0
2009-08-12 13:13:00,2.13184,2.13184,2.131,2.13154,8000000.0
2009-08-12 13:14:00,2.13133,2.13154,2.13092,2.13153,10000000.0
2009-08-12 13:15:00,2.13074,2.13127,2.13036,2.1304,9000000.0
2009-08-12 13:16:00,2.13045,2.13163,2.1301,2.13163,10000000.0
2009-08-12 13:17:00,2.13074,2.13183,2.13034,2.13163,14000000.0
2009-08-12 13:18:00,2.13134,2.13168,2.13053,2.13168,8000000.0
2009-08-12 13:19:00,2.13135,2.132,2.13107,2.13135,7000000.0
2009-08-12 13:20:00,2.13276,2.13298,2.13188,2.13298,10000000.0
2009-08-12 13:21:00,2.13221,2.13276,2.13192,2.13221,7000000.0
2009-08-12 13:22:00,2.13218,2.13314,2.13175,2.13305,7000000.0
2009-08-12 13:23:00,2.13153,2.13318,2.13153,2.13318,11000000.0
2009-08-12 13:24:00,2.13323,2.13323,2.13173,2.13173,7000000.0
2009-08-12 13:25:00,2.13211,2.13269,2.13157,2.13233,10000000.0
2009-08-12 13:26:00,2.1314,2.13277,2.1314,2.13277,9000000.0
2009-08-12 13:27:00,2.13135,2.13291,2.13135,2.13291,7000000.0
2009-08-12 13:28:00,2.13181,2.13292,2.13181,2.13202,10000000.0
2009-08-12 13:29:00,2.13291,2.13291,2.13183,2.13183,7000000.0
2009-08-12 13:30:00,2.1319,2.13356,2.1319,2.13274,9000000.0
2009-08-12 13:31:00,2.13286,2.13339,2.13244,2.13339,11000000.0
2009-08-12 13:32:00,2.13363,2.13364,2.13274,2.13324,7000000.0
2009-08-12 13:33:00,2.13217,2.13325,2.13198,2.13301,9000000.0
2009-08-12 13:34:00,2.13275,2.13275,2.13215,2.13218,7000000.0
2009-08-12 13:35:00,2.13321,2.13336,2.13214,2.13288,7000000.0
2009-08-12 13:36:00,2.13184,2.133,2.13168,2.133,7000000.0
2009-08-12 13:37:00,2.13143,2.13273,2.13143,2.13273,9000000.0
2009-08-12 13:38:00,2.13212,2.13271,2.13165,2.13215,11000000.0
2009-08-12 13:39:00,2.13161,2.13206,2.13138,2.13201,8000000.0
2009-08-12 13:40:00,2.13089,2.13194,2.13089,2.13193,8000000.0
2009-08-12 13:41:00,2.13162,2.13202,2.13096,2.13202,7000000.0
2009-08-12 13:42:00,2.13143,2.13216,2.13136,2.13151,8000000.0
2009-08-12 13:43:00,2.13289,2.1333,2.13195,2.13316,12000000.0
2009-08-12 13:44:00,2.13197,2.13317,2.13197,2.13317,10000000.0
2009-08-12 13:45:00,2.13188,2.1328,2.13153,2.13251,8000000.0
2009-08-12 13:46:00,2.13211,2.13257,2.13108,2.13238,13000000.0
2009-08-12 13:47:00,2.13099,2.13222,2.13081,2.13178,7000000.0
2009-08-12 13:48:00,2.13082,2.13199,2.13067,2.13199,10000000.0
2009-08-12 13:49:00,2.13048,2.13143,2.13017,2.1306,8000000.0
2009-08-12 13:50:00,2.13122,2.1313,2.13077,2.13119,8000000.0
2009-08-12 13:51:00,2.13029,2.13302,2.13028,2.13302,10000000.0
2009-08-12 13:52:00,2.13126,2.13236,2.13102,2.13234,8000000.0
2009-08-12 13:53:00,2.13158,2.1321,2.13123,2.13173,11000000.0
2009-08-12 13:54:00,2.13099,2.13159,2.13076,2.13078,8000000.0
2009-08-12 13:55:00,2.13242,2.13265,2.13157,2.13227,7000000.0
2009-08-12 13:56:00,2.13154,2.13216,2.13079,2.13132,9000000.0
2009-08-12 13:57:00,2.13135,2.13135,2.13024,2.13047,12000000.0
2009-08-12 13:58:00,2.13154,2.13154,2.12979,2.13002,11000000.0
2009-08-12 13:59:00,2.13057,2.13082,2.12985,2.1306,7000000.0
2009-08-12 14:00:00,2.12995,2.13054,2.1297,2.13054,8000000.0
2009-08-12 14:01:00,2.13076,2.13076,2.12867,2.12867,12000000.0
2009-08-12 14:02:00,2.12977,2.12977,2.12816,2.12853,8000000.0
2009-08-12 14:03:00,2.12872,2.12886,2.12738,2.12749,9000000.0
2009-08-12 14:04:00,2.12881,2.12881,2.12568,2.12576,7000000.0
2009-08-12 14:05:00,2.12498,2.12709,2.12498,2.12685,8000000.0
2009-08-12 14:06:00,2.12639,2.12676,2.12589,2.12676,11000000.0
2009-08-12 14:07:00,2.12588,2.12627,2.12521,2.12547,11000000.0
2009-08-12 14:08:00,2.12651,2.12651,2.12507,2.12507,5000000.0
2009-08-12 14:09:00,2.12633,2.12698,2.1257,2.1257,6000000.0
2009-08-12 14:10:00,2.12604,2.12725,2.12596,2.12705,10000000.0
2009-08-12 14:11:00,2.12586,2.12839,2.12586,2.12839,10000000.0
2009-08-12 14:12:00,2.12678,2.12804,2.1251,2.12671,15000000.0
2009-08-12 14:13:00,2.12692,2.127,2.12556,2.12647,9000000.0
2009-08-12 14:14:00,2.12508,2.12609,2.12494,2.12564,7000000.0
2009-08-12 14:15:00,2.12521,2.12639,2.12504,2.12587,10000000.0
2009-08-12 14:16:00,2.12506,2.12556,2.1243,2.12556,7000000.0
2009-08-12 14:17:00,2.12593,2.12723,2.12551,2.12723,10000000.0
2009-08-12 14:18:00,2.12664,2.12736,2.12653,2.12653,9000000.0
2009-08-12 14:19:00,2.12643,2.12792,2.12642,2.12792,10000000.0
2009-08-12 14:20:00,2.127,2.12752,2.12668,2.12716,9000000.0
2009-08-12 14:21:00,2.12593,2.12683,2.12591,2.12627,7000000.0
2009-08-12 14:22:00,2.12711,2.12711,2.12573,2.12656,8000000.0
2009-08-12 14:23:00,2.12556,2.12663,2.12556,2.12591,10000000.0
2009-08-12 14:24:00,2.12582,2.12797,2.12582,2.12797,9000000.0
2009-08-12 14:25:00,2.1271,2.1274,2.12481,2.12518,8000000.0
2009-08-12 14:26:00,2.12664,2.12664,2.12435,2.12504,7000000.0
2009-08-12 14:27:00,2.12455,2.12455,2.1231,2.12387,5000000.0
2009-08-12 14:28:00,2.12404,2.12474,2.12315,2.12406,7000000.0
2009-08-12 14:29:00,2.12387,2.12555,2.1238,2.12552,7000000.0
2009-08-12 14:30:00,2.1246,2.12503,2.12349,2.12373,7000000.0
2009-08-12 14:31:00,2.12413,2.12464,2.12333,2.12333,9000000.0
2009-08-12 14:32:00,2.1234,2.12386,2.12197,2.12334,11000000.0
2009-08-12 14:33:00,2.12193,2.12347,2.12192,2.12324,10000000.0
2009-08-12 14:34:00,2.12348,2.12348,2.12194,2.12202,9000000.0
2009-08-12 14:35:00,2.12235,2.12284,2.12195,2.12214,7000000.0
2009-08-12 14:36:00,2.12241,2.12326,2.12241,2.12295,7000000.0
2009-08-12 14:37:00,2.12314,2.12433,2.12294,2.12433,9000000.0
2009-08-12 14:38:00,2.12317,2.12426,2.12317,2.12349,12000000.0
2009-08-12 14:39:00,2.12433,2.12446,2.12394,2.12416,10000000.0
2009-08-12 14:40:00,2.12304,2.12436,2.12295,2.1242,10000000.0
2009-08-12 14:41:00,2.12417,2.12417,2.12343,2.12357,7000000.0
2009-08-12 14:42:00,2.12445,2.12468,2.12404,2.12439,9000000.0
2009-08-12 14:43:00,2.12406,2.12506,2.12406,2.12487,8000000.0
2009-08-12 14:44:00,2.12388,2.12521,2.1237,2.12454,11000000.0
2009-08-12 14:45:00,2.12516,2.12558,2.12489,2.1255,8000000.0
2009-08-12 14:46:00,2.12454,2.12604,2.12443,2.126,13000000.0
2009-08-12 14:47:00,2.12481,2.12558,2.1247,2.12536,7000000.0
2009-08-12 14:48:00,2.12448,2.12605,2.12448,2.12605,9000000.0
2009-08-12 14:49:00,2.12532,2.12606,2.1249,2.12606,12000000.0
2009-08-12 14:50:00,2.12579,2.12579,2.12498,2.12498,7000000.0
2009-08-12 14:51:00,2.12443,2.12566,2.12443,2.12453,8000000.0
2009-08-12 14:52:00,2.12408,2.12522,2.12389,2.12513,8000000.0
2009-08-12 14:53:00,2.1238,2.1251,2.1238,2.1251,11000000.0
2009-08-12 14:54:00,2.12378,2.12536,2.12373,2.12481,8000000.0
2009-08-12 14:55:00,2.1253,2.1253,2.12434,2.12511,7000000.0
2009-08-12 14:56:00,2.1238,2.12553,2.1238,2.12545,7000000.0
2009-08-12 14:57:00,2.12493,2.12548,2.12438,2.12502,10000000.0
2009-08-12 14:58:00,2.12415,2.12474,2.12415,2.12474,7000000.0
2009-08-12 14:59:00,2.12413,2.12485,2.12368,2.12485,11000000.0
2009-08-12 15:00:00,2.12462,2.1259,2.12447,2.1259,8000000.0
2009-08-12 15:01:00,2.1253,2.12644,2.1253,2.12629,7000000.0
2009-08-12 15:02:00,2.12506,2.12593,2.12476,2.12504,11000000.0
2009-08-12 15:03:00,2.12562,2.126,2.12496,2.126,10000000.0
2009-08-12 15:04:00,2.12604,2.12621,2.12482,2.12621,9000000.0
2009-08-12 15:05:00,2.12601,2.1262,2.12553,2.1262,8000000.0
2009-08-12 15:06:00,2.12621,2.12621,2.12499,2.12584,10000000.0
2009-08-12 15:07:00,2.12521,2.12557,2.12501,2.12527,10000000.0
2009-08-12 15:08:00,2.12525,2.12582,2.12523,2.12528,9000000.0
2009-08-12 15:09:00,2.12647,2.12649,2.12516,2.12592,9000000.0
2009-08-12 15:10:00,2.126,2.12618,2.12544,2.12618,9000000.0
2009-08-12 15:11:00,2.1251,2.12667,2.12475,2.12667,9000000.0
2009-08-12 15:12:00,2.12579,2.12664,2.12544,2.12664,10000000.0
2009-08-12 15:13:00,2.12553,2.12653,2.12518,2.12652,8000000.0
2009-08-12 15:14:00,2.12618,2.1266,2.12598,2.12653,9000000.0
2009-08-12 15:15:00,2.12652,2.12672,2.12598,2.12669,7000000.0
2009-08-12 15:16:00,2.12487,2.12558,2.12475,2.12511,11000000.0
2009-08-12 15:17:00,2.12456,2.12471,2.1232,2.12435,11000000.0
2009-08-12 15:18:00,2.12449,2.12458,2.12387,2.12458,9000000.0
2009-08-12 15:19:00,2.12375,2.12553,2.12375,2.12436,9000000.0
2009-08-12 15:20:00,2.12485,2.12574,2.1242,2.12476,11000000.0
2009-08-12 15:21:00,2.12352,2.1243,2.12352,2.1243,7000000.0
2009-08-12 15:22:00,2.12443,2.12467,2.124,2.12462,9000000.0
2009-08-12 15:23:00,2.12346,2.12446,2.12343,2.12428,10000000.0
2009-08-12 15:24:00,2.12271,2.12414,2.12271,2.1236,11000000.0
2009-08-12 15:25:00,2.12324,2.12438,2.12324,2.12429,11000000.0
2009-08-12 15:26:00,2.12355,2.12466,2.12343,2.12343,8000000.0
2009-08-12 15:27:00,2.12451,2.12503,2.12358,2.12503,8000000.0
2009-08-12 15:28:00,2.12422,2.12494,2.12399,2.12422,9000000.0
2009-08-12 15:29:00,2.12383,2.12432,2.12375,2.12432,11000000.0
2009-08-12 15:30:00,2.12474,2.12543,2.12474,2.12543,7000000.0
2009-08-12 15:31:00,2.12441,2.12572,2.12421,2.12556,10000000.0
2009-08-12 15:32:00,2.12463,2.1249,2.12348,2.1243,10000000.0
2009-08-12 15:33:00,2.12357,2.12417,2.12322,2.12385,9000000.0
2009-08-12 15:34:00,2.12299,2.1233,2.12245,2.12326,9000000.0
2009-08-12 15:35:00,2.12249,2.12374,2.12249,2.12319,7000000.0
2009-08-12 15:36:00,2.12354,2.1238,2.12246,2.12246,12000000.0
2009-08-12 15:37:00,2.12348,2.12393,2.12241,2.12241,11000000.0
2009-08-12 15:38:00,2.12317,2.1232,2.12175,2.12175,10000000.0
2009-08-12 15:39:00,2.12314,2.12341,2.12204,2.12227,9000000.0
2009-08-12 15:40:00,2.12359,2.12359,2.12194,2.1232,9000000.0
2009-08-12 15:41:00,2.12259,2.12368,2.12259,2.12365,8000000.0
2009-08-12 15:42:00,2.12258,2.12396,2.12258,2.12396,9000000.0
2009-08-12 15:43:00,2.12333,2.12365,2.12127,2.12127,11000000.0
2009-08-12 15:44:00,2.12095,2.12127,2.11973,2.12049,9000000.0
2009-08-12 15:45:00,2.12026,2.12065,2.11898,2.11917,7000000.0
2009-08-12 15:46:00,2.11849,2.12127,2.11849,2.12127,7000000.0
2009-08-12 15:47:00,2.12057,2.12131,2.12035,2.12131,11000000.0
2009-08-12 15:48:00,2.12097,2.12234,2.12097,2.12104,8000000.0
2009-08-12 15:49:00,2.12162,2.12189,2.12112,2.12156,7000000.0
2009-08-12 15:50:00,2.12126,2.12184,2.12083,2.12137,9000000.0
2009-08-12 15:51:00,2.12302,2.12335,2.12144,2.12227,10000000.0
2009-08-12 15:52:00,2.12269,2.123,2.12075,2.12233,10000000.0
2009-08-12 15:53:00,2.12177,2.12226,2.12124,2.12147,9000000.0
2009-08-12 15:54:00,2.12275,2.12339,2.12215,2.12322,10000000.0
2009-08-12 15:55:00,2.12477,2.12477,2.1232,2.1242,7000000.0
2009-08-12 15:56:00,2.12402,2.12416,2.12326,2.12387,7000000.0
2009-08-12 15:57:00,2.12199,2.12318,2.1217,2.12318,9000000.0
2009-08-12 15:58:00,2.1233,2.1233,2.12167,2.12232,8000000.0
2009-08-12 15:59:00,2.12168,2.12228,2.12163,2.12213,10000000.0
2009-08-12 16:00:00,2.12255,2.12259,2.12177,2.12208,7000000.0
2009-08-12 16:01:00,2.12166,2.1224,2.121,2.12223,7000000.0
2009-08-12 16:02:00,2.12076,2.12206,2.12076,2.12165,7000000.0
2009-08-12 16:03:00,2.12184,2.12198,2.12112,2.12185,7000000.0
2009-08-12 16:04:00,2.12151,2.12205,2.12137,2.12205,7000000.0
2009-08-12 16:05:00,2.12177,2.12266,2.12177,2.12266,7000000.0
2009-08-12 16:06:00,2.12226,2.12304,2.121,2.12153,7000000.0
2009-08-12 16:07:00,2.12144,2.12144,2.11982,2.12111,13000000.0
2009-08-12 16:08:00,2.12025,2.12215,2.12025,2.12123,9000000.0
2009-08-12 16:09:00,2.12113,2.12189,2.12087,2.12189,11000000.0
2009-08-12 16:10:00,2.12044,2.12246,2.12044,2.12246,8000000.0
2009-08-12 16:11:00,2.12196,2.12323,2.12115,2.12323,10000000.0
2009-08-12 16:12:00,2.12246,2.12383,2.12216,2.12367,7000000.0
2009-08-12 16:13:00,2.12248,2.12335,2.12248,2.12321,12000000.0
2009-08-12 16:14:00,2.12196,2.12368,2.12178,2.12368,11000000.0
2009-08-12 16:15:00,2.12256,2.1238,2.12256,2.12278,8000000.0
2009-08-12 16:16:00,2.12282,2.12309,2.12193,2.12193,9000000.0
2009-08-12 16:17:00,2.12309,2.12331,2.12199,2.12294,9000000.0
2009-08-12 16:18:00,2.12345,2.12378,2.12232,2.12333,11000000.0
2009-08-12 16:19:00,2.12262,2.12316,2.12213,2.12267,8000000.0
2009-08-12 16:20:00,2.12181,2.12347,2.12181,2.12309,12000000.0
2009-08-12 16:21:00,2.12228,2.12341,2.12195,2.12341,12000000.0
2009-08-12 16:22:00,2.12312,2.12342,2.12264,2.12264,11000000.0
2009-08-12 16:23:00,2.12231,2.12391,2.12231,2.12305,9000000.0
2009-08-12 16:24:00,2.12322,2.12345,2.12255,2.1234,7000000.0
2009-08-12 16:25:00,2.12316,2.12316,2.12172,2.12204,8000000.0
2009-08-12 16:26:00,2.12148,2.12282,2.12135,2.12282,8000000.0
2009-08-12 16:27:00,2.12269,2.12314,2.12186,2.12314,7000000.0
2009-08-12 16:28:00,2.1233,2.1233,2.1218,2.12209,8000000.0
2009-08-12 16:29:00,2.12132,2.12321,2.12132,2.12291,7000000.0
2009-08-12 16:30:00,2.12268,2.12321,2.12238,2.12292,8000000.0
2009-08-12 16:31:00,2.12163,2.12387,2.12163,2.12387,9000000.0
2009-08-12 16:32:00,2.12327,2.12366,2.1216,2.12259,9000000.0
2009-08-12 16:33:00,2.12177,2.12304,2.12177,2.12301,8000000.0
2009-08-12 16:34:00,2.12179,2.12322,2.12155,2.12298,8000000.0
2009-08-12 16:35:00,2.12174,2.12264,2.12147,2.12264,7000000.0
2009-08-12 16:36:00,2.12183,2.12482,2.12183,2.12482,8000000.0
2009-08-12 16:37:00,2.12367,2.12438,2.12267,2.12267,7000000.0
2009-08-12 16:38:00,2.12297,2.12348,2.12252,2.12331,8000000.0
2009-08-12 16:39:00,2.12294,2.12333,2.12246,2.12332,7000000.0
2009-08-12 16:40:00,2.12326,2.12414,2.12276,2.12414,8000000.0
2009-08-12 16:41:00,2.12317,2.12489,2.12317,2.12478,11000000.0
2009-08-12 16:42:00,2.12285,2.12386,2.12239,2.12364,8000000.0
2009-08-12 16:43:00,2.12256,2.12308,2.12131,2.12308,11000000.0
2009-08-12 16:44:00,2.12224,2.123,2.12213,2.12213,6000000.0
2009-08-12 16:45:00,2.12302,2.12308,2.12227,2.12303,7000000.0
2009-08-12 16:46:00,2.12301,2.12351,2.12221,2.12351,10000000.0
2009-08-12 16:47:00,2.12282,2.12324,2.12214,2.12214,9000000.0
2009-08-12 16:48:00,2.12298,2.12316,2.12195,2.12316,9000000.0
2009-08-12 16:49:00,2.12354,2.12371,2.12275,2.12332,9000000.0
2009-08-12 16:50:00,2.12261,2.12288,2.12187,2.12207,9000000.0
2009-08-12 16:51:00,2.12124,2.12263,2.12106,2.12263,7000000.0
2009-08-12 16:52:00,2.12201,2.12224,2.12136,2.12169,11000000.0
2009-08-12 16:53:00,2.12084,2.12128,2.11968,2.12096,10000000.0
2009-08-12 16:54:00,2.12112,2.12176,2.12099,2.12119,9000000.0
2009-08-12 16:55:00,2.12092,2.1232,2.12092,2.1232,7000000.0
2009-08-12 16:56:00,2.12199,2.12295,2.12193,2.12203,8000000.0
2009-08-12 16:57:00,2.12149,2.12266,2.12136,2.12206,8000000.0
2009-08-12 16:58:00,2.12313,2.12372,2.12212,2.12352,10000000.0
2009-08-12 16:59:00,2.12272,2.12345,2.12235,2.12262,8000000.0
2009-08-12 17:00:00,2.12209,2.12273,2.12184,2.12273,8000000.0
2009-08-12 17:01:00,2.12128,2.12229,2.12128,2.12229,8000000.0
2009-08-12 17:02:00,2.12238,2.12238,2.12109,2.12109,7000000.0
2009-08-12 17:03:00,2.12201,2.12201,2.12093,2.12147,8000000.0
2009-08-12 17:04:00,2.12109,2.12153,2.12035,2.12153,11000000.0
2009-08-12 17:05:00,2.12085,2.12134,2.12045,2.12122,10000000.0
2009-08-12 17:06:00,2.1206,2.12158,2.1206,2.12158,8000000.0
2009-08-12 17:07:00,2.12042,2.12137,2.12003,2.12003,9000000.0
2009-08-12 17:08:00,2.12125,2.12141,2.12005,2.12023,7000000.0
2009-08-12 17:09:00,2.12104,2.12216,2.12104,2.12216,9000000.0
2009-08-12 17:10:00,2.12164,2.12215,2.12143,2.12198,7000000.0
2009-08-12 17:11:00,2.12125,2.12207,2.12125,2.12207,11000000.0
2009-08-12 17:12:00,2.12185,2.12228,2.12095,2.12108,8000000.0
2009-08-12 17:13:00,2.12093,2.12132,2.12057,2.12109,11000000.0
2009-08-12 17:14:00,2.12023,2.12126,2.12001,2.12082,12000000.0
2009-08-12 17:15:00,2.12099,2.12127,2.12028,2.12102,9000000.0
2009-08-12 17:16:00,2.12111,2.12184,2.12089,2.12156,8000000.0
2009-08-12 17:17:00,2.12052,2.12123,2.12042,2.12106,8000000.0
2009-08-12 17:18:00,2.12075,2.12153,2.12072,2.12122,9000000.0
2009-08-12 17:19:00,2.12197,2.12211,2.12062,2.12073,8000000.0
2009-08-12 17:20:00,2.12135,2.12258,2.12135,2.1224,7000000.0
2009-08-12 17:21:00,2.12192,2.12234,2.1216,2.1216,7000000.0
2009-08-12 17:22:00,2.12228,2.12228,2.12101,2.12116,13000000.0
2009-08-12 17:23:00,2.1215,2.12208,2.12131,2.12157,9000000.0
2009-08-12 17:24:00,2.12156,2.12237,2.12156,2.12237,9000000.0
2009-08-12 17:25:00,2.12231,2.12272,2.12178,2.12178,9000000.0
2009-08-12 17:26:00,2.12234,2.1227,2.12215,2.12215,10000000.0
2009-08-12 17:27:00,2.12259,2.12288,2.12225,2.12274,11000000.0
2009-08-12 17:28:00,2.12222,2.12274,2.12154,2.12196,8000000.0
2009-08-12 17:29:00,2.1223,2.12302,2.12217,2.12291,7000000.0
2009-08-12 17:30:00,2.12276,2.12292,2.12165,2.1221,7000000.0
2009-08-12 17:31:00,2.12184,2.12265,2.12178,2.12264,7000000.0
2009-08-12 17:32:00,2.12288,2.1232,2.12238,2.12313,7000000.0
2009-08-12 17:33:00,2.12311,2.12311,2.12131,2.122,8000000.0
2009-08-12 17:34:00,2.12136,2.1224,2.12131,2.1224,7000000.0
2009-08-12 17:35:00,2.12181,2.1233,2.12181,2.1233,8000000.0
2009-08-12 17:36:00,2.123,2.12369,2.12263,2.12288,12000000.0
2009-08-12 17:37:00,2.12219,2.12219,2.12124,2.12185,7000000.0
2009-08-12 17:38:00,2.12156,2.12194,2.12143,2.12165,7000000.0
2009-08-12 17:39:00,2.12267,2.12286,2.12119,2.12176,9000000.0
2009-08-12 17:40:00,2.12216,2.12241,2.12181,2.1222,7000000.0
2009-08-12 17:41:00,2.12142,2.12177,2.12055,2.12094,7000000.0
2009-08-12 17:42:00,2.12187,2.1224,2.12177,2.1224,8000000.0
2009-08-12 17:43:00,2.12271,2.12317,2.1221,2.12317,8000000.0
2009-08-12 17:44:00,2.1232,2.1232,2.12182,2.12187,8000000.0
2009-08-12 17:45:00,2.12191,2.12218,2.1216,2.1216,9000000.0
2009-08-12 17:46:00,2.12226,2.12234,2.12143,2.12183,18000000.0
2009-08-12 17:47:00,2.12127,2.1218,2.12039,2.12039,7000000.0
2009-08-12 17:48:00,2.12109,2.12173,2.12033,2.12173,9000000.0
2009-08-12 17:49:00,2.12114,2.12189,2.12114,2.12178,11000000.0
2009-08-12 17:50:00,2.12147,2.12147,2.12028,2.12071,10000000.0
2009-08-12 17:51:00,2.12003,2.12061,2.11952,2.12026,9000000.0
2009-08-12 17:52:00,2.12035,2.12069,2.12,2.1205,9000000.0
2009-08-12 17:53:00,2.11982,2.12102,2.11982,2.12091,8000000.0
2009-08-12 17:54:00,2.12036,2.12061,2.11953,2.12009,9000000.0
2009-08-12 17:55:00,2.12121,2.12121,2.12044,2.12105,9000000.0
2009-08-12 17:56:00,2.12048,2.12187,2.1204,2.12187,8000000.0
2009-08-12 17:57:00,2.12088,2.12151,2.1205,2.1205,9000000.0
2009-08-12 17:58:00,2.12086,2.12086,2.11952,2.11952,10000000.0
2009-08-12 17:59:00,2.12018,2.12039,2.11965,2.12023,7000000.0
2009-08-12 18:00:00,2.12025,2.12025,2.11927,2.12019,11000000.0
2009-08-12 18:01:00,2.1205,2.1213,2.1201,2.1213,10000000.0
2009-08-12 18:02:00,2.12058,2.12113,2.12057,2.12057,7000000.0
2009-08-12 18:03:00,2.12136,2.12162,2.12085,2.12162,7000000.0
2009-08-12 18:04:00,2.121,2.12161,2.12083,2.12161,7000000.0
2009-08-12 18:05:00,2.12143,2.12259,2.12143,2.1225,7000000.0
2009-08-12 18:06:00,2.12285,2.12296,2.12197,2.12216,9000000.0
2009-08-12 18:07:00,2.123,2.12468,2.12274,2.12468,8000000.0
2009-08-12 18:08:00,2.12467,2.12553,2.12409,2.12553,9000000.0
2009-08-12 18:09:00,2.12463,2.12463,2.12303,2.12412,9000000.0
2009-08-12 18:10:00,2.12406,2.12406,2.12321,2.12377,9000000.0
2009-08-12 18:11:00,2.12416,2.12416,2.12294,2.1234,9000000.0
2009-08-12 18:12:00,2.12323,2.12323,2.1218,2.12254,10000000.0
2009-08-12 18:13:00,2.12186,2.12209,2.12132,2.12173,8000000.0
2009-08-12 18:14:00,2.12219,2.12251,2.1217,2.12251,7000000.0
2009-08-12 18:15:00,2.12172,2.12246,2.12172,2.12192,9000000.0
2009-08-12 18:16:00,2.12213,2.123,2.12213,2.123,7000000.0
2009-08-12 18:17:00,2.12216,2.1241,2.12216,2.12266,11000000.0
2009-08-12 18:18:00,2.1227,2.12322,2.1225,2.12291,8000000.0
2009-08-12 18:19:00,2.12228,2.12251,2.12196,2.12245,7000000.0
2009-08-12 18:20:00,2.12183,2.12235,2.12094,2.12094,10000000.0
2009-08-12 18:21:00,2.12218,2.12218,2.12066,2.12173,8000000.0
2009-08-12 18:22:00,2.12085,2.12188,2.12085,2.12188,9000000.0
2009-08-12 18:23:00,2.12093,2.12166,2.12093,2.12162,7000000.0
2009-08-12 18:24:00,2.12157,2.12198,2.12142,2.12157,10000000.0
2009-08-12 18:25:00,2.12173,2.12173,2.12092,2.12125,8000000.0
2009-08-12 18:26:00,2.12024,2.12117,2.12024,2.12117,10000000.0
2009-08-12 18:27:00,2.12139,2.12197,2.1208,2.12197,10000000.0
2009-08-12 18:28:00,2.12095,2.12122,2.12014,2.12014,10000000.0
2009-08-12 18:29:00,2.12082,2.12092,2.12002,2.12034,9000000.0
2009-08-12 18:30:00,2.1202,2.1202,2.11941,2.12016,7000000.0
2009-08-12 18:31:00,2.11901,2.12087,2.11901,2.12087,8000000.0
2009-08-12 18:32:00,2.12085,2.12146,2.12008,2.12146,13000000.0
2009-08-12 18:33:00,2.12111,2.12266,2.12109,2.122,9000000.0
2009-08-12 18:34:00,2.12198,2.12225,2.12167,2.1222,7000000.0
2009-08-12 18:35:00,2.12149,2.12244,2.12065,2.12244,7000000.0
2009-08-12 18:36:00,2.12257,2.123,2.12232,2.12245,7000000.0
2009-08-12 18:37:00,2.12273,2.12292,2.12243,2.12243,6000000.0
2009-08-12 18:38:00,2.12221,2.12257,2.12201,2.12226,9000000.0
2009-08-12 18:39:00,2.12223,2.12261,2.12188,2.12251,8000000.0
2009-08-12 18:40:00,2.12216,2.12262,2.12182,2.12182,7000000.0
2009-08-12 18:41:00,2.12184,2.12482,2.12184,2.12482,9000000.0
2009-08-12 18:42:00,2.12457,2.12485,2.12267,2.12404,11000000.0
2009-08-12 18:43:00,2.12363,2.12459,2.12363,2.12459,10000000.0
2009-08-12 18:44:00,2.12471,2.12475,2.12407,2.12432,8000000.0
2009-08-12 18:45:00,2.12428,2.12479,2.1242,2.12479,8000000.0
2009-08-12 18:46:00,2.12477,2.12578,2.12287,2.12287,7000000.0
2009-08-12 18:47:00,2.12239,2.12402,2.12239,2.12278,8000000.0
2009-08-12 18:48:00,2.12352,2.12451,2.12314,2.12451,8000000.0
2009-08-12 18:49:00,2.12458,2.12486,2.12458,2.12486,12000000.0
2009-08-12 18:50:00,2.12478,2.12478,2.12423,2.12434,11000000.0
2009-08-12 18:51:00,2.12434,2.12439,2.12411,2.12413,8000000.0
2009-08-12 18:52:00,2.12394,2.12414,2.12373,2.12414,7000000.0
2009-08-12 18:53:00,2.1241,2.12446,2.12398,2.12398,8000000.0
2009-08-12 18:54:00,2.12431,2.12442,2.12418,2.12424,11000000.0
2009-08-12 18:55:00,2.12463,2.12464,2.12425,2.12426,7000000.0
2009-08-12 18:56:00,2.12392,2.12492,2.12392,2.12443,11000000.0
2009-08-12 18:57:00,2.12461,2.12477,2.12399,2.12477,7000000.0
2009-08-12 18:58:00,2.12401,2.12429,2.11995,2.11995,8000000.0
2009-08-12 18:59:00,2.11988,2.12161,2.11988,2.12161,5000000.0
2009-08-12 19:00:00,2.11934,2.12161,2.11934,2.12161,9000000.0
2009-08-12 19:01:00,2.11926,2.12259,2.11926,2.1224,11000000.0
2009-08-12 19:02:00,2.12284,2.12323,2.12284,2.12305,7000000.0
2009-08-12 19:03:00,2.12311,2.12311,2.1224,2.1224,10000000.0
2009-08-12 19:04:00,2.12281,2.1229,2.12227,2.12251,10000000.0
2009-08-12 19:05:00,2.12288,2.12532,2.12246,2.12532,9000000.0
2009-08-12 19:06:00,2.12576,2.12599,2.12513,2.12536,9000000.0
2009-08-12 19:07:00,2.12415,2.12578,2.1236,2.12578,7000000.0
2009-08-12 19:08:00,2.12497,2.1255,2.12487,2.1255,10000000.0
2009-08-12 19:09:00,2.12465,2.12511,2.12424,2.12424,8000000.0
2009-08-12 19:10:00,2.1244,2.1246,2.12291,2.12294,8000000.0
2009-08-12 19:11:00,2.12293,2.12319,2.12251,2.12315,8000000.0
2009-08-12 19:12:00,2.12335,2.12354,2.12323,2.1233,9000000.0
2009-08-12 19:13:00,2.12341,2.12343,2.12282,2.1233,12000000.0
2009-08-12 19:14:00,2.12326,2.12353,2.12311,2.12353,10000000.0
2009-08-12 19:15:00,2.12307,2.12346,2.12305,2.1232,10000000.0
2009-08-12 19:16:00,2.12285,2.12301,2.12259,2.12298,10000000.0
2009-08-12 19:17:00,2.12264,2.12332,2.12264,2.12312,8000000.0
2009-08-12 19:18:00,2.12285,2.1232,2.12256,2.12286,10000000.0
2009-08-12 19:19:00,2.12303,2.12303,2.12229,2.12261,9000000.0
2009-08-12 19:20:00,2.12256,2.12322,2.12256,2.12322,11000000.0
2009-08-12 19:21:00,2.1216,2.12279,2.12083,2.12279,10000000.0
2009-08-12 19:22:00,2.11935,2.12267,2.11935,2.12267,11000000.0
2009-08-12 19:23:00,2.12237,2.12267,2.11992,2.12267,8000000.0
2009-08-12 19:24:00,2.12198,2.12271,2.12077,2.12271,10000000.0
2009-08-12 19:25:00,2.119,2.12269,2.119,2.12269,7000000.0
2009-08-12 19:26:00,2.12226,2.12272,2.11952,2.12272,11000000.0
2009-08-12 19:27:00,2.12027,2.12227,2.12027,2.12227,8000000.0
2009-08-12 19:28:00,2.12317,2.12318,2.12047,2.1228,10000000.0
2009-08-12 19:29:00,2.11954,2.12274,2.11954,2.12274,7000000.0
2009-08-12 19:30:00,2.12175,2.12227,2.12023,2.12023,8000000.0
2009-08-12 19:31:00,2.1227,2.1227,2.11929,2.11929,8000000.0
2009-08-12 19:32:00,2.11954,2.12278,2.11929,2.12278,10000000.0
2009-08-12 19:33:00,2.12335,2.12342,2.12063,2.12304,11000000.0
2009-08-12 19:34:00,2.11991,2.1228,2.11989,2.1228,8000000.0
2009-08-12 19:35:00,2.11973,2.12326,2.11973,2.12326,11000000.0
2009-08-12 19:36:00,2.1204,2.12269,2.12021,2.12269,9000000.0
2009-08-12 19:37:00,2.12259,2.12259,2.12005,2.12242,8000000.0
2009-08-12 19:38:00,2.11903,2.12257,2.11903,2.12257,9000000.0
2009-08-12 19:39:00,2.11936,2.12257,2.11936,2.12257,9000000.0
2009-08-12 19:40:00,2.11921,2.12287,2.11921,2.12287,9000000.0
2009-08-12 19:41:00,2.11946,2.12255,2.11916,2.12255,12000000.0
2009-08-12 19:42:00,2.12185,2.12269,2.1195,2.12269,9000000.0
2009-08-12 19:43:00,2.12068,2.12231,2.11822,2.11822,7000000.0
2009-08-12 19:44:00,2.1181,2.11983,2.11788,2.1196,10000000.0
2009-08-12 19:45:00,2.11945,2.12052,2.11731,2.12052,11000000.0
2009-08-12 19:46:00,2.1179,2.12131,2.1179,2.12131,9000000.0
2009-08-12 19:47:00,2.12089,2.12135,2.1189,2.12135,7000000.0
2009-08-12 19:48:00,2.11831,2.12135,2.11825,2.12135,6000000.0
2009-08-12 19:49:00,2.11895,2.12148,2.11895,2.12148,9000000.0
2009-08-12 19:50:00,2.11935,2.12094,2.11854,2.11857,8000000.0
2009-08-12 19:51:00,2.11892,2.12264,2.11892,2.12264,7000000.0
2009-08-12 19:52:00,2.11929,2.1222,2.11926,2.1222,7000000.0
2009-08-12 19:53:00,2.12186,2.12225,2.12002,2.12225,7000000.0
2009-08-12 19:54:00,2.11954,2.12176,2.11914,2.11914,14000000.0
2009-08-12 19:55:00,2.11869,2.12109,2.11869,2.11967,7000000.0
2009-08-12 19:56:00,2.11909,2.12156,2.11909,2.11917,10000000.0
2009-08-12 19:57:00,2.12085,2.12162,2.11966,2.12157,9000000.0
2009-08-12 19:58:00,2.11819,2.12186,2.1181,2.12186,7000000.0
2009-08-12 19:59:00,2.11893,2.12235,2.11893,2.12235,11000000.0
2009-08-12 20:00:00,2.12197,2.12197,2.11955,2.1212,7000000.0
2009-08-12 20:01:00,2.11911,2.121,2.11911,2.11912,6000000.0
2009-08-12 20:02:00,2.12126,2.12228,2.12013,2.12228,8000000.0
2009-08-12 20:03:00,2.11981,2.12175,2.11902,2.11902,7000000.0
2009-08-12 20:04:00,2.12197,2.12197,2.11829,2.121,10000000.0
2009-08-12 20:05:00,2.11868,2.11976,2.11757,2.11792,7000000.0
2009-08-12 20:06:00,2.1179,2.12125,2.1179,2.12125,7000000.0
2009-08-12 20:07:00,2.12118,2.12141,2.11913,2.12141,11000000.0
2009-08-12 20:08:00,2.11957,2.12115,2.11943,2.12115,8000000.0
2009-08-12 20:09:00,2.11861,2.1215,2.11861,2.1215,10000000.0
2009-08-12 20:10:00,2.11858,2.12143,2.11824,2.12114,7000000.0
2009-08-12 20:11:00,2.12157,2.12158,2.11859,2.12102,10000000.0
2009-08-12 20:12:00,2.11783,2.12132,2.11774,2.12127,8000000.0
2009-08-12 20:13:00,2.11791,2.12155,2.11791,2.12149,7000000.0
2009-08-12 20:14:00,2.12098,2.12098,2.11846,2.12078,8000000.0
2009-08-12 20:15:00,2.1215,2.12155,2.1194,2.12105,8000000.0
2009-08-12 20:16:00,2.11984,2.12004,2.11369,2.11478,11000000.0
2009-08-12 20:17:00,2.11622,2.11712,2.11379,2.11659,9000000.0
2009-08-12 20:18:00,2.11454,2.11667,2.11416,2.11456,8000000.0
2009-08-12 20:19:00,2.1152,2.1152,2.11304,2.11456,5000000.0
2009-08-12 20:20:00,2.11322,2.11694,2.11322,2.11694,11000000.0
2009-08-12 20:21:00,2.11566,2.11609,2.11304,2.11486,8000000.0
2009-08-12 20:22:00,2.11243,2.11543,2.11243,2.11538,7000000.0
2009-08-12 20:23:00,2.11544,2.11588,2.11186,2.11258,7000000.0
2009-08-12 20:24:00,2.11053,2.1149,2.11053,2.1149,7000000.0
2009-08-12 20:25:00,2.11285,2.1157,2.11254,2.1138,9000000.0
2009-08-12 20:26:00,2.1169,2.1169,2.11345,2.11555,9000000.0
2009-08-12 20:27:00,2.11549,2.11549,2.11182,2.11346,8000000.0
2009-08-12 20:28:00,2.10976,2.11274,2.10864,2.11109,10000000.0
2009-08-12 20:29:00,2.11231,2.11388,2.11049,2.11388,9000000.0
2009-08-12 20:30:00,2.11018,2.11433,2.10972,2.11433,7000000.0
2009-08-12 20:31:00,2.11094,2.11487,2.11094,2.11487,9000000.0
2009-08-12 20:32:00,2.11495,2.11495,2.11025,2.11193,9000000.0
2009-08-12 20:33:00,2.11021,2.11427,2.10994,2.11427,12000000.0
2009-08-12 20:34:00,2.1155,2.11553,2.11328,2.11487,7000000.0
2009-08-12 20:35:00,2.11186,2.1156,2.11186,2.11402,8000000.0
2009-08-12 20:36:00,2.11619,2.11716,2.11481,2.11716,11000000.0
2009-08-12 20:37:00,2.11442,2.11571,2.11296,2.11296,11000000.0
2009-08-12 20:38:00,2.11551,2.11772,2.11459,2.11772,7000000.0
2009-08-12 20:39:00,2.1137,2.11676,2.11335,2.11676,7000000.0
2009-08-12 20:40:00,2.11678,2.11678,2.11436,2.1159,7000000.0
2009-08-12 20:41:00,2.11445,2.1172,2.11424,2.1172,11000000.0
2009-08-12 20:42:00,2.11543,2.11718,2.11475,2.11475,7000000.0
2009-08-12 20:43:00,2.11894,2.11898,2.11603,2.11823,9000000.0
2009-08-12 20:44:00,2.11775,2.1186,2.1162,2.1186,8000000.0
2009-08-12 20:45:00,2.11836,2.11909,2.11561,2.11653,11000000.0
2009-08-12 20:46:00,2.12031,2.12093,2.11712,2.11712,8000000.0
2009-08-12 20:47:00,2.11943,2.11943,2.11688,2.11875,8000000.0
2009-08-12 20:48:00,2.11745,2.11952,2.11745,2.11766,7000000.0
2009-08-12 20:49:00,2.11968,2.12055,2.11825,2.12055,7000000.0
2009-08-12 20:50:00,2.11794,2.11975,2.11763,2.11975,10000000.0
2009-08-12 20:51:00,2.11975,2.12085,2.11819,2.11819,10000000.0
2009-08-12 20:52:00,2.12132,2.12138,2.119,2.12064,7000000.0
2009-08-12 20:53:00,2.11753,2.12232,2.11753,2.12231,7000000.0
2009-08-12 20:54:00,2.12147,2.12147,2.11778,2.12048,10000000.0
2009-08-12 20:55:00,2.11986,2.12187,2.11883,2.12118,8000000.0
2009-08-12 20:56:00,2.12041,2.12168,2.12014,2.12081,7000000.0
2009-08-12 20:57:00,2.12084,2.12134,2.11986,2.12134,10000000.0
2009-08-12 20:58:00,2.11996,2.12136,2.11855,2.11864,8000000.0
2009-08-12 20:59:00,2.1218,2.1218,2.1175,2.1175,8000000.0
2009-08-12 21:00:00,2.12113,2.12113,2.11775,2.12071,11000000.0
2009-08-12 21:01:00,2.1182,2.1211,2.1182,2.1211,10000000.0
2009-08-12 21:02:00,2.12044,2.12111,2.11897,2.12107,7000000.0
2009-08-12 21:03:00,2.11722,2.12005,2.11706,2.12005,9000000.0
2009-08-12 21:04:00,2.11668,2.11996,2.11668,2.11996,10000000.0
2009-08-12 21:05:00,2.1168,2.11979,2.1168,2.11787,8000000.0
2009-08-12 21:06:00,2.11737,2.122,2.11737,2.122,10000000.0
2009-08-12 21:07:00,2.11979,2.12103,2.11895,2.1201,8000000.0
2009-08-12 21:08:00,2.1207,2.1207,2.11757,2.11951,9000000.0
2009-08-12 21:09:00,2.11896,2.11896,2.11678,2.11854,6000000.0
2009-08-12 21:10:00,2.11809,2.11891,2.11646,2.11891,9000000.0
2009-08-12 21:11:00,2.11824,2.11857,2.11609,2.11857,12000000.0
2009-08-12 21:12:00,2.11548,2.11891,2.11548,2.11891,9000000.0
2009-08-12 21:13:00,2.11646,2.11878,2.11646,2.1178,7000000.0
2009-08-12 21:14:00,2.11761,2.12024,2.11761,2.11948,9000000.0
2009-08-12 21:15:00,2.11672,2.11904,2.11566,2.11566,9000000.0
2009-08-12 21:16:00,2.11794,2.11832,2.11542,2.11542,12000000.0
2009-08-12 21:17:00,2.11544,2.11888,2.11544,2.11888,9000000.0
2009-08-12 21:18:00,2.1167,2.1181,2.11562,2.1181,10000000.0
2009-08-12 21:19:00,2.11533,2.11881,2.11533,2.11881,8000000.0
2009-08-12 21:20:00,2.11654,2.11985,2.11654,2.11977,8000000.0
2009-08-12 21:21:00,2.11838,2.11868,2.11693,2.11868,6000000.0
2009-08-12 21:22:00,2.11855,2.11865,2.11683,2.11865,6000000.0
2009-08-12 21:23:00,2.11683,2.11919,2.11624,2.11919,14000000.0
2009-08-12 21:24:00,2.1196,2.1197,2.11697,2.11918,10000000.0
2009-08-12 21:25:00,2.11623,2.11973,2.11623,2.11973,16000000.0
2009-08-12 21:26:00,2.11769,2.11939,2.11769,2.11939,7000000.0
2009-08-12 21:27:00,2.12004,2.12004,2.11642,2.11642,12000000.0
2009-08-12 21:28:00,2.1197,2.1197,2.11746,2.11904,7000000.0
2009-08-12 21:29:00,2.11979,2.1198,2.11711,2.11939,10000000.0
2009-08-12 21:30:00,2.12003,2.12022,2.11764,2.11972,8000000.0
2009-08-12 21:31:00,2.11925,2.11955,2.11738,2.11955,6000000.0
2009-08-12 21:32:00,2.11694,2.11934,2.11694,2.11932,14000000.0
2009-08-12 21:33:00,2.11625,2.11907,2.11625,2.11698,9000000.0
2009-08-12 21:34:00,2.12011,2.12031,2.11761,2.12003,11000000.0
2009-08-12 21:35:00,2.1205,2.1205,2.11793,2.12022,9000000.0
2009-08-12 21:36:00,2.11802,2.12005,2.11791,2.12005,9000000.0
2009-08-12 21:37:00,2.12079,2.12079,2.11849,2.12015,8000000.0
2009-08-12 21:38:00,2.11988,2.12052,2.11851,2.12052,9000000.0
2009-08-12 21:39:00,2.11823,2.12011,2.11806,2.11818,12000000.0
2009-08-12 21:40:00,2.11987,2.12007,2.11794,2.12007,10000000.0
2009-08-12 21:41:00,2.11819,2.11983,2.11811,2.11983,8000000.0
2009-08-12 21:42:00,2.11832,2.11989,2.11826,2.11965,10000000.0
2009-08-12 21:43:00,2.12028,2.12044,2.11686,2.11686,12000000.0
2009-08-12 21:44:00,2.12049,2.12067,2.11789,2.11789,5000000.0
2009-08-12 21:45:00,2.11973,2.12004,2.11748,2.11748,11000000.0
2009-08-12 21:46:00,2.11737,2.11988,2.11737,2.11758,9000000.0
2009-08-12 21:47:00,2.11959,2.1203,2.11805,2.12025,8000000.0
2009-08-12 21:48:00,2.11871,2.11929,2.11714,2.11714,9000000.0
2009-08-12 21:49:00,2.11668,2.12008,2.11668,2.12008,11000000.0
2009-08-12 21:50:00,2.11675,2.12024,2.11675,2.12024,8000000.0
2009-08-12 21:51:00,2.11736,2.12001,2.11719,2.12001,12000000.0
2009-08-12 21:52:00,2.11741,2.12056,2.11741,2.12056,9000000.0
2009-08-12 21:53:00,2.12014,2.12014,2.11759,2.12004,8000000.0
2009-08-12 21:54:00,2.11811,2.1199,2.11811,2.1199,7000000.0
2009-08-12 21:55:00,2.11751,2.12058,2.11751,2.12058,8000000.0
2009-08-12 21:56:00,2.11814,2.11977,2.11814,2.11977,7000000.0
2009-08-12 21:57:00,2.1174,2.12064,2.1174,2.11927,10000000.0
2009-08-12 21:58:00,2.11858,2.11918,2.1177,2.11918,7000000.0
2009-08-12 21:59:00,2.11761,2.11879,2.11749,2.11756,11000000.0
2009-08-12 22:00:00,2.11959,2.11959,2.11824,2.11898,5000000.0
2009-08-12 22:01:00,2.11803,2.11886,2.11766,2.11766,6000000.0
2009-08-12 22:02:00,2.11787,2.11876,2.11697,2.11876,11000000.0
2009-08-12 22:03:00,2.11909,2.11909,2.11656,2.11861,11000000.0
2009-08-12 22:04:00,2.11796,2.11824,2.1168,2.11824,7000000.0
2009-08-12 22:05:00,2.11817,2.11817,2.11543,2.11733,10000000.0
2009-08-12 22:06:00,2.11556,2.11674,2.11507,2.11674,9000000.0
2009-08-12 22:07:00,2.11637,2.11702,2.11519,2.11702,7000000.0
2009-08-12 22:08:00,2.11403,2.11666,2.11372,2.11666,7000000.0
2009-08-12 22:09:00,2.11689,2.11733,2.11493,2.11733,9000000.0
2009-08-12 22:10:00,2.11572,2.11758,2.11543,2.11758,9000000.0
2009-08-12 22:11:00,2.11549,2.11849,2.11541,2.11839,7000000.0
2009-08-12 22:12:00,2.11521,2.11697,2.11464,2.11675,9000000.0
2009-08-12 22:13:00,2.11504,2.11731,2.11488,2.11718,10000000.0
2009-08-12 22:14:00,2.11617,2.11629,2.11461,2.11629,7000000.0
2009-08-12 22:15:00,2.1161,2.1162,2.11493,2.1162,5000000.0
2009-08-12 22:16:00,2.11352,2.11596,2.11352,2.11483,7000000.0
2009-08-12 22:17:00,2.11518,2.11813,2.11518,2.11813,10000000.0
2009-08-12 22:18:00,2.11747,2.11747,2.1147,2.11635,8000000.0
2009-08-12 22:19:00,2.1147,2.11575,2.11407,2.11414,10000000.0
2009-08-12 22:20:00,2.11703,2.11793,2.1145,2.1145,9000000.0
2009-08-12 22:21:00,2.11463,2.11636,2.11463,2.11636,8000000.0
2009-08-12 22:22:00,2.11466,2.11606,2.11411,2.11411,7000000.0
2009-08-12 22:23:00,2.11602,2.11602,2.11379,2.11587,7000000.0
2009-08-12 22:24:00,2.11344,2.11617,2.11344,2.11617,11000000.0
2009-08-12 22:25:00,2.11338,2.11642,2.11327,2.11642,8000000.0
2009-08-12 22:26:00,2.11567,2.11665,2.11487,2.11665,7000000.0
2009-08-12 22:27:00,2.11497,2.11842,2.11497,2.11713,11000000.0
2009-08-12 22:28:00,2.11466,2.11682,2.11423,2.11682,9000000.0
2009-08-12 22:29:00,2.11384,2.11642,2.11384,2.11642,5000000.0
2009-08-12 22:30:00,2.1176,2.1176,2.1153,2.11673,12000000.0
2009-08-12 22:31:00,2.11434,2.11776,2.11427,2.11776,7000000.0
2009-08-12 22:32:00,2.116,2.11875,2.11593,2.11875,8000000.0
2009-08-12 22:33:00,2.11962,2.11983,2.11746,2.11967,9000000.0
2009-08-12 22:34:00,2.11785,2.11878,2.11549,2.11591,8000000.0
2009-08-12 22:35:00,2.11452,2.11579,2.11431,2.11579,11000000.0
2009-08-12 22:36:00,2.11577,2.11577,2.11317,2.11547,14000000.0
2009-08-12 22:37:00,2.11531,2.11563,2.11478,2.11563,6000000.0
2009-08-12 22:38:00,2.11578,2.11584,2.11538,2.11575,7000000.0
2009-08-12 22:39:00,2.11429,2.11498,2.11369,2.11498,11000000.0
2009-08-12 22:40:00,2.11418,2.1154,2.11418,2.1154,6000000.0
2009-08-12 22:41:00,2.11516,2.11532,2.11443,2.11532,6000000.0
2009-08-12 22:42:00,2.11545,2.11586,2.11455,2.11586,7000000.0
2009-08-12 22:43:00,2.11623,2.11623,2.11489,2.11576,8000000.0
2009-08-12 22:44:00,2.11589,2.11589,2.11513,2.11582,11000000.0
2009-08-12 22:45:00,2.11862,2.11862,2.11576,2.11643,9000000.0
2009-08-12 22:46:00,2.11525,2.11625,2.11525,2.11625,10000000.0
2009-08-12 22:47:00,2.11516,2.11629,2.11516,2.11629,8000000.0
2009-08-12 22:49:00,2.11496,2.11639,2.11496,2.11639,14000000.0
2009-08-12 22:50:00,2.1149,2.11649,2.1149,2.11649,14000000.0
2009-08-12 22:51:00,2.11497,2.11646,2.11497,2.11646,7000000.0
2009-08-12 22:52:00,2.11663,2.11663,2.11536,2.11654,10000000.0
2009-08-12 22:53:00,2.11497,2.11636,2.11497,2.11636,8000000.0
2009-08-12 22:54:00,2.11619,2.11653,2.11538,2.11652,9000000.0
2009-08-12 22:55:00,2.11645,2.11645,2.11518,2.11637,16000000.0
2009-08-12 22:56:00,2.11483,2.11609,2.11483,2.11609,13000000.0
2009-08-12 22:57:00,2.11515,2.11623,2.11481,2.11623,10000000.0
2009-08-12 22:58:00,2.11645,2.11656,2.11638,2.11644,8000000.0
2009-08-12 22:59:00,2.11646,2.11646,2.1143,2.11473,11000000.0
2009-08-12 23:00:00,2.11412,2.11692,2.11412,2.11692,8000000.0
2009-08-12 23:01:00,2.11506,2.11662,2.11506,2.11635,10000000.0
2009-08-12 23:02:00,2.11536,2.11614,2.11517,2.11614,10000000.0
2009-08-12 23:03:00,2.11511,2.11551,2.1145,2.11551,10000000.0
2009-08-12 23:04:00,2.11544,2.11544,2.11452,2.11528,7000000.0
2009-08-12 23:05:00,2.11546,2.11568,2.11467,2.11543,11000000.0
2009-08-12 23:06:00,2.11523,2.11609,2.11492,2.11609,8000000.0
2009-08-12 23:07:00,2.11487,2.11592,2.11487,2.11592,8000000.0
2009-08-12 23:08:00,2.11484,2.11648,2.11484,2.11648,8000000.0
2009-08-12 23:09:00,2.1164,2.11669,2.1155,2.11669,9000000.0
2009-08-12 23:10:00,2.11668,2.11668,2.11532,2.11532,9000000.0
2009-08-12 23:11:00,2.11533,2.11633,2.11533,2.11551,8000000.0
2009-08-12 23:12:00,2.117,2.117,2.11557,2.11557,8000000.0
2009-08-12 23:13:00,2.11579,2.11707,2.11564,2.1169,7000000.0
2009-08-12 23:14:00,2.11562,2.11692,2.11553,2.11689,7000000.0
2009-08-12 23:15:00,2.11878,2.11878,2.11631,2.11716,10000000.0
2009-08-12 23:16:00,2.11577,2.11715,2.11567,2.11715,11000000.0
2009-08-12 23:17:00,2.11605,2.11662,2.11571,2.11571,7000000.0
2009-08-12 23:18:00,2.11597,2.11718,2.11571,2.11718,10000000.0
2009-08-12 23:19:00,2.11705,2.1175,2.11665,2.1175,9000000.0
2009-08-12 23:20:00,2.1172,2.11751,2.11597,2.11751,8000000.0
2009-08-12 23:21:00,2.11746,2.11748,2.11668,2.11748,8000000.0
2009-08-12 23:23:00,2.11781,2.11787,2.1174,2.11787,10000000.0
2009-08-12 23:24:00,2.11775,2.11787,2.11742,2.11777,9000000.0
2009-08-12 23:25:00,2.11786,2.11787,2.11752,2.11776,11000000.0
2009-08-12 23:26:00,2.11767,2.11789,2.11663,2.11663,8000000.0
2009-08-12 23:27:00,2.11785,2.11786,2.11767,2.11785,10000000.0
2009-08-12 23:28:00,2.1162,2.11763,2.1162,2.11763,7000000.0
2009-08-12 23:29:00,2.11251,2.11435,2.11187,2.11435,7000000.0
2009-08-12 23:30:00,2.11116,2.11116,2.11104,2.11111,8000000.0
2009-08-12 23:32:00,2.11443,2.11644,2.11415,2.11644,8000000.0
2009-08-12 23:35:00,2.11666,2.11683,2.1163,2.11683,9000000.0
2009-08-12 23:36:00,2.11628,2.11708,2.11628,2.11631,7000000.0
2009-08-12 23:37:00,2.11746,2.11746,2.11695,2.11718,10000000.0
2009-08-12 23:38:00,2.1174,2.11744,2.11697,2.11727,9000000.0
2009-08-12 23:39:00,2.11737,2.11755,2.11731,2.11755,7000000.0
2009-08-12 23:40:00,2.11741,2.11755,2.11733,2.1174,8000000.0
2009-08-12 23:41:00,2.11753,2.11753,2.11736,2.11741,7000000.0
2009-08-12 23:42:00,2.11712,2.11735,2.11633,2.11735,9000000.0
2009-08-12 23:44:00,2.11673,2.11727,2.11673,2.11713,8000000.0
2009-08-12 23:45:00,2.12046,2.12046,2.11776,2.11776,7000000.0
2009-08-12 23:46:00,2.11715,2.11756,2.11715,2.11725,9000000.0
2009-08-12 23:47:00,2.11735,2.11739,2.11672,2.11739,8000000.0
2009-08-12 23:48:00,2.11749,2.11753,2.11736,2.11736,6000000.0
2009-08-12 23:49:00,2.11752,2.11752,2.11718,2.11751,10000000.0
2009-08-12 23:50:00,2.11753,2.11764,2.11718,2.11718,6000000.0
2009-08-12 23:51:00,2.11749,2.11755,2.11705,2.11736,9000000.0
2009-08-12 23:52:00,2.11729,2.11729,2.11642,2.11657,9000000.0
2009-08-12 23:53:00,2.11658,2.11678,2.11628,2.11628,7000000.0
2009-08-12 23:55:00,2.11669,2.11739,2.11669,2.11679,16000000.0
2009-08-12 23:56:00,2.11661,2.1174,2.11661,2.1167,8000000.0
2009-08-12 23:58:00,2.11642,2.11743,2.11642,2.11743,8000000.0
2009-08-12 23:59:00,2.11675,2.1174,2.11667,2.11688,7000000.0
2009-08-13 00:00:00,2.12043,2.12043,2.11732,2.11796,9000000.0
2009-08-13 00:01:00,2.11693,2.11775,2.11693,2.11775,9000000.0
2009-08-13 00:02:00,2.11677,2.11741,2.1165,2.11682,9000000.0
2009-08-13 00:03:00,2.11654,2.1172,2.11649,2.11649,11000000.0
2009-08-13 00:04:00,2.11726,2.11757,2.11695,2.11754,9000000.0
2009-08-13 00:06:00,2.11668,2.11753,2.11668,2.11753,9000000.0
2009-08-13 00:07:00,2.11669,2.11738,2.11669,2.11709,10000000.0
2009-08-13 00:08:00,2.11651,2.11756,2.11651,2.11756,9000000.0
2009-08-13 00:09:00,2.1167,2.11751,2.1167,2.11751,9000000.0
2009-08-13 00:10:00,2.11746,2.11769,2.11659,2.11769,7000000.0
2009-08-13 00:13:00,2.11693,2.11742,2.11693,2.11733,7000000.0
2009-08-13 00:14:00,2.11671,2.11768,2.11671,2.11766,8000000.0
2009-08-13 00:15:00,2.12013,2.12013,2.1176,2.11775,7000000.0
2009-08-13 00:17:00,2.11665,2.11758,2.11665,2.11758,8000000.0
2009-08-13 00:18:00,2.11776,2.1181,2.1175,2.1175,9000000.0
2009-08-13 00:19:00,2.11773,2.11773,2.11715,2.11728,10000000.0
2009-08-13 00:22:00,2.117,2.11775,2.11697,2.11775,10000000.0
2009-08-13 00:23:00,2.11652,2.11767,2.11652,2.11763,9000000.0
2009-08-13 00:25:00,2.1171,2.11781,2.11696,2.11781,10000000.0
2009-08-13 00:26:00,2.11785,2.11785,2.11713,2.11762,8000000.0
2009-08-13 00:27:00,2.11791,2.11805,2.11789,2.11789,8000000.0
2009-08-13 00:28:00,2.11759,2.11763,2.11687,2.11763,10000000.0
2009-08-13 00:29:00,2.11739,2.11756,2.11723,2.11756,9000000.0
2009-08-13 00:30:00,2.12081,2.12081,2.11751,2.11783,10000000.0
2009-08-13 00:31:00,2.11795,2.11803,2.11786,2.11788,9000000.0
2009-08-13 00:32:00,2.11777,2.11777,2.11683,2.11763,11000000.0
2009-08-13 00:33:00,2.11764,2.11771,2.11708,2.11771,7000000.0
2009-08-13 00:34:00,2.11698,2.11785,2.11698,2.11785,9000000.0
2009-08-13 00:35:00,2.11766,2.11775,2.11765,2.11766,7000000.0
2009-08-13 00:36:00,2.11778,2.11778,2.11762,2.11762,21000000.0
2009-08-13 00:37:00,2.11747,2.11765,2.11704,2.11765,8000000.0
2009-08-13 00:38:00,2.11737,2.11737,2.11659,2.11668,8000000.0
2009-08-13 00:39:00,2.11744,2.11744,2.1167,2.11741,10000000.0
2009-08-13 00:40:00,2.11668,2.11749,2.11668,2.11749,9000000.0
2009-08-13 00:41:00,2.11761,2.11763,2.11757,2.11763,12000000.0
2009-08-13 00:42:00,2.11754,2.11754,2.11684,2.11733,20000000.0
2009-08-13 00:43:00,2.11751,2.11791,2.11696,2.11791,10000000.0
2009-08-13 00:44:00,2.11787,2.11787,2.11707,2.11777,23000000.0
2009-08-13 00:45:00,2.11738,2.12072,2.11738,2.11814,15000000.0
2009-08-13 00:46:00,2.11762,2.11785,2.11729,2.11785,20000000.0
2009-08-13 00:47:00,2.1177,2.1177,2.11719,2.11759,6000000.0
2009-08-13 00:48:00,2.11775,2.11782,2.11775,2.11782,7000000.0
2009-08-13 00:49:00,2.11767,2.11781,2.11709,2.11781,10000000.0
2009-08-13 00:50:00,2.11788,2.11788,2.11714,2.1178,9000000.0
2009-08-13 00:51:00,2.11671,2.11801,2.11579,2.11801,10000000.0
2009-08-13 00:52:00,2.11845,2.11848,2.11843,2.11848,5000000.0
2009-08-13 00:53:00,2.1181,2.1181,2.11644,2.11779,8000000.0
2009-08-13 00:54:00,2.1178,2.11819,2.1168,2.11819,7000000.0
2009-08-13 00:55:00,2.11653,2.11843,2.11605,2.1178,24000000.0
2009-08-13 00:56:00,2.11568,2.11731,2.11562,2.11725,22000000.0
2009-08-13 00:57:00,2.11545,2.11733,2.11545,2.11733,20000000.0
2009-08-13 00:58:00,2.11737,2.11737,2.11556,2.117,9000000.0
2009-08-13 00:59:00,2.11743,2.11746,2.11739,2.11745,22000000.0
2009-08-13 01:00:00,2.11729,2.11755,2.11535,2.11535,9000000.0
2009-08-13 01:01:00,2.11747,2.11754,2.11746,2.11746,28000000.0
2009-08-13 01:02:00,2.11556,2.11764,2.11556,2.11764,29000000.0
2009-08-13 01:03:00,2.11563,2.11759,2.11563,2.11759,14000000.0
2009-08-13 01:04:00,2.11548,2.11717,2.11548,2.11717,25000000.0
2009-08-13 01:05:00,2.11561,2.11753,2.11561,2.11753,8000000.0
2009-08-13 01:06:00,2.11769,2.11773,2.11759,2.11769,8000000.0
2009-08-13 01:07:00,2.11558,2.11731,2.11558,2.11731,12000000.0
2009-08-13 01:08:00,2.11728,2.11755,2.1161,2.11755,10000000.0
2009-08-13 01:09:00,2.11571,2.11768,2.11571,2.11766,9000000.0
2009-08-13 01:10:00,2.11578,2.11844,2.11578,2.11827,8000000.0
2009-08-13 01:11:00,2.11664,2.11765,2.11661,2.11765,7000000.0
2009-08-13 01:12:00,2.11842,2.11845,2.11682,2.11798,8000000.0
2009-08-13 01:13:00,2.11652,2.11855,2.11652,2.11855,7000000.0
2009-08-13 01:14:00,2.11882,2.12026,2.11882,2.12026,7000000.0
2009-08-13 01:15:00,2.1166,2.11857,2.1166,2.11857,8000000.0
2009-08-13 01:16:00,2.11897,2.11897,2.11895,2.11896,21000000.0
2009-08-13 01:17:00,2.119,2.119,2.11737,2.11899,16000000.0
2009-08-13 01:18:00,2.1172,2.11879,2.1172,2.11879,22000000.0
2009-08-13 01:19:00,2.1187,2.11874,2.117,2.11874,12000000.0
2009-08-13 01:20:00,2.1188,2.1188,2.11696,2.11696,8000000.0
2009-08-13 01:21:00,2.11886,2.11886,2.1173,2.11858,8000000.0
2009-08-13 01:23:00,2.11658,2.11901,2.11658,2.11901,8000000.0
2009-08-13 01:24:00,2.11709,2.11932,2.11709,2.11932,11000000.0
2009-08-13 01:25:00,2.11919,2.11919,2.11732,2.11732,11000000.0
2009-08-13 01:26:00,2.11661,2.11908,2.11661,2.11908,7000000.0
2009-08-13 01:27:00,2.11918,2.11927,2.11723,2.11912,15000000.0
2009-08-13 01:28:00,2.11757,2.11919,2.11731,2.11731,24000000.0
2009-08-13 01:29:00,2.11747,2.11927,2.11747,2.11927,10000000.0
2009-08-13 01:30:00,2.12064,2.12064,2.11796,2.11918,8000000.0
2009-08-13 01:31:00,2.11937,2.11937,2.1193,2.11933,20000000.0
2009-08-13 01:32:00,2.11913,2.11922,2.11733,2.11922,15000000.0
2009-08-13 01:33:00,2.11723,2.11908,2.11723,2.11908,8000000.0
2009-08-13 01:34:00,2.11684,2.11687,2.11683,2.11684,35000000.0
2009-08-13 01:35:00,2.11715,2.11893,2.11701,2.11893,7000000.0
2009-08-13 01:36:00,2.11928,2.11928,2.11747,2.11891,9000000.0
2009-08-13 01:37:00,2.11705,2.11892,2.11692,2.11892,10000000.0
2009-08-13 01:38:00,2.11693,2.11909,2.11693,2.11909,9000000.0
2009-08-13 01:39:00,2.11905,2.11916,2.11904,2.11915,9000000.0
2009-08-13 01:40:00,2.11913,2.11927,2.11913,2.11914,8000000.0
2009-08-13 01:42:00,2.11721,2.1193,2.11721,2.1193,9000000.0
2009-08-13 01:43:00,2.11896,2.11918,2.11827,2.11918,5000000.0
2009-08-13 01:44:00,2.11784,2.12091,2.11784,2.12091,6000000.0
2009-08-13 01:45:00,2.11763,2.11917,2.11735,2.11735,10000000.0
2009-08-13 01:46:00,2.11889,2.11987,2.11826,2.11981,7000000.0
2009-08-13 01:47:00,2.11816,2.11936,2.11816,2.11935,10000000.0
2009-08-13 01:48:00,2.11951,2.11959,2.11784,2.11959,10000000.0
2009-08-13 01:49:00,2.11922,2.11975,2.11827,2.11975,7000000.0
2009-08-13 01:50:00,2.11744,2.11925,2.11744,2.11776,11000000.0
2009-08-13 01:53:00,2.11994,2.11994,2.11977,2.11988,8000000.0
2009-08-13 01:54:00,2.11985,2.11985,2.11826,2.11932,7000000.0
2009-08-13 01:55:00,2.11756,2.11949,2.11756,2.11943,11000000.0
2009-08-13 01:56:00,2.1174,2.1174,2.11716,2.11716,8000000.0
2009-08-13 01:57:00,2.11944,2.11958,2.11944,2.11958,11000000.0
2009-08-13 02:01:00,2.11939,2.11968,2.11937,2.11954,7000000.0
2009-08-13 02:02:00,2.11775,2.11957,2.11775,2.11957,11000000.0
2009-08-13 02:03:00,2.11752,2.11937,2.11752,2.11937,7000000.0
2009-08-13 02:04:00,2.11897,2.11948,2.11805,2.11948,8000000.0
2009-08-13 02:05:00,2.11768,2.11903,2.11768,2.11903,7000000.0
2009-08-13 02:06:00,2.11733,2.11929,2.11733,2.11929,9000000.0
2009-08-13 02:07:00,2.1191,2.11957,2.11823,2.11955,8000000.0
2009-08-13 02:08:00,2.11703,2.11892,2.11695,2.11695,11000000.0
2009-08-13 02:09:00,2.11875,2.11875,2.11703,2.11822,9000000.0
2009-08-13 02:10:00,2.11892,2.11892,2.11671,2.11683,9000000.0
2009-08-13 02:11:00,2.1181,2.11871,2.11688,2.11871,7000000.0
2009-08-13 02:12:00,2.11929,2.11929,2.11773,2.11865,8000000.0
2009-08-13 02:13:00,2.11732,2.11866,2.11688,2.11866,8000000.0
2009-08-13 02:14:00,2.11712,2.11936,2.11701,2.11936,9000000.0
2009-08-13 02:15:00,2.12053,2.12053,2.11733,2.11911,9000000.0
2009-08-13 02:16:00,2.11678,2.1194,2.11678,2.1194,10000000.0
2009-08-13 02:17:00,2.11893,2.11915,2.11769,2.11915,7000000.0
2009-08-13 02:18:00,2.11785,2.11941,2.11785,2.11941,7000000.0
2009-08-13 02:19:00,2.119,2.11915,2.117,2.11915,11000000.0
2009-08-13 02:20:00,2.11698,2.11911,2.11698,2.11911,7000000.0
2009-08-13 02:21:00,2.11796,2.11987,2.11796,2.11987,8000000.0
2009-08-13 02:22:00,2.11783,2.11978,2.11776,2.11978,9000000.0
2009-08-13 02:23:00,2.11938,2.11938,2.11758,2.11914,6000000.0
2009-08-13 02:24:00,2.1175,2.11875,2.1175,2.11875,9000000.0
2009-08-13 02:25:00,2.11616,2.11956,2.11616,2.11953,9000000.0
2009-08-13 02:26:00,2.11939,2.11943,2.11765,2.11943,11000000.0
2009-08-13 02:27:00,2.11903,2.11934,2.11783,2.11934,7000000.0
2009-08-13 02:28:00,2.11795,2.11977,2.11795,2.11974,8000000.0
2009-08-13 02:29:00,2.11951,2.11952,2.118,2.11952,9000000.0
2009-08-13 02:30:00,2.12042,2.12042,2.11836,2.11986,8000000.0
2009-08-13 02:31:00,2.12042,2.12053,2.11884,2.12024,11000000.0
2009-08-13 02:32:00,2.11856,2.12008,2.11813,2.11813,8000000.0
2009-08-13 02:33:00,2.12008,2.12008,2.11846,2.11924,7000000.0
2009-08-13 02:34:00,2.11938,2.11979,2.11782,2.11979,7000000.0
2009-08-13 02:35:00,2.12045,2.12052,2.11816,2.12026,11000000.0
2009-08-13 02:36:00,2.11996,2.11996,2.11865,2.11865,8000000.0
2009-08-13 02:37:00,2.12066,2.12082,2.11899,2.12079,11000000.0
2009-08-13 02:38:00,2.11844,2.12099,2.11844,2.12099,9000000.0
2009-08-13 02:39:00,2.12078,2.12113,2.11901,2.12106,13000000.0
2009-08-13 02:40:00,2.12052,2.12052,2.11915,2.12048,7000000.0
2009-08-13 02:41:00,2.12078,2.12081,2.11804,2.12,10000000.0
2009-08-13 02:42:00,2.11978,2.1199,2.11816,2.1199,12000000.0
2009-08-13 02:43:00,2.12011,2.12011,2.11803,2.11978,11000000.0
2009-08-13 02:44:00,2.11925,2.11949,2.1179,2.11949,7000000.0
2009-08-13 02:45:00,2.12041,2.12041,2.11858,2.11957,7000000.0
2009-08-13 02:46:00,2.11771,2.11965,2.11771,2.11965,7000000.0
2009-08-13 02:47:00,2.11814,2.11967,2.11814,2.11967,8000000.0
2009-08-13 02:48:00,2.11992,2.11992,2.11943,2.11947,11000000.0
2009-08-13 02:49:00,2.11952,2.12009,2.11871,2.12009,7000000.0
2009-08-13 02:50:00,2.11753,2.11944,2.11747,2.11944,9000000.0
2009-08-13 02:51:00,2.11905,2.11942,2.118,2.11942,9000000.0
2009-08-13 02:52:00,2.1195,2.1195,2.11783,2.1193,9000000.0
2009-08-13 02:53:00,2.11715,2.11933,2.11715,2.11933,10000000.0
2009-08-13 02:54:00,2.11878,2.11956,2.11812,2.11935,10000000.0
2009-08-13 02:55:00,2.11726,2.11924,2.11701,2.11915,9000000.0
2009-08-13 02:56:00,2.1168,2.1192,2.1168,2.1192,11000000.0
2009-08-13 02:57:00,2.11694,2.11932,2.11694,2.11932,7000000.0
2009-08-13 02:58:00,2.11985,2.11986,2.11975,2.11986,8000000.0
2009-08-13 02:59:00,2.11736,2.11931,2.11715,2.11931,10000000.0
2009-08-13 03:00:00,2.11885,2.11968,2.11731,2.11968,7000000.0
2009-08-13 03:01:00,2.11933,2.11969,2.11804,2.11804,11000000.0
2009-08-13 03:02:00,2.11967,2.12045,2.11846,2.12045,7000000.0
2009-08-13 03:03:00,2.12039,2.1208,2.11807,2.11807,8000000.0
2009-08-13 03:04:00,2.12047,2.12055,2.11871,2.12055,11000000.0
2009-08-13 03:05:00,2.11824,2.12083,2.11819,2.12083,7000000.0
2009-08-13 03:06:00,2.11874,2.12092,2.11874,2.1209,9000000.0
2009-08-13 03:07:00,2.12106,2.12106,2.11891,2.12014,8000000.0
2009-08-13 03:08:00,2.11824,2.12012,2.11824,2.12012,8000000.0
2009-08-13 03:09:00,2.11857,2.11987,2.11844,2.11987,11000000.0
2009-08-13 03:10:00,2.11809,2.11984,2.11774,2.11774,9000000.0
2009-08-13 03:11:00,2.11931,2.11946,2.11784,2.11784,8000000.0
2009-08-13 03:12:00,2.11953,2.11991,2.11779,2.11991,10000000.0
2009-08-13 03:13:00,2.11983,2.11999,2.11879,2.11999,6000000.0
2009-08-13 03:14:00,2.11857,2.12017,2.11818,2.11837,14000000.0
2009-08-13 03:15:00,2.11999,2.1203,2.11854,2.12028,14000000.0
2009-08-13 03:16:00,2.11837,2.12026,2.11837,2.12026,7000000.0
2009-08-13 03:17:00,2.11865,2.12039,2.11865,2.12039,6000000.0
2009-08-13 03:18:00,2.12026,2.12026,2.11871,2.12021,8000000.0
2009-08-13 03:19:00,2.12023,2.12023,2.11862,2.1202,9000000.0
2009-08-13 03:20:00,2.11866,2.12041,2.11866,2.12039,16000000.0
2009-08-13 03:21:00,2.11862,2.12078,2.11862,2.12078,13000000.0
2009-08-13 03:22:00,2.11921,2.12076,2.11921,2.12076,10000000.0
2009-08-13 03:24:00,2.12113,2.12113,2.12062,2.12094,11000000.0
2009-08-13 03:25:00,2.11836,2.12104,2.11836,2.12104,7000000.0
2009-08-13 03:26:00,2.1189,2.12119,2.1189,2.12119,10000000.0
2009-08-13 03:27:00,2.12127,2.12133,2.12119,2.12133,10000000.0
2009-08-13 03:28:00,2.12125,2.12125,2.11899,2.11899,8000000.0
2009-08-13 03:29:00,2.12071,2.12088,2.11968,2.11976,7000000.0
2009-08-13 03:30:00,2.12196,2.12248,2.12012,2.1216,11000000.0
2009-08-13 03:31:00,2.12123,2.12125,2.12006,2.12006,8000000.0
2009-08-13 03:32:00,2.12109,2.12164,2.1202,2.12164,9000000.0
2009-08-13 03:33:00,2.12134,2.12181,2.12048,2.12181,8000000.0
2009-08-13 03:34:00,2.12195,2.12197,2.12162,2.12183,8000000.0
2009-08-13 03:35:00,2.11937,2.12122,2.1192,2.12118,11000000.0
2009-08-13 03:36:00,2.11928,2.12109,2.11921,2.12109,8000000.0
2009-08-13 03:37:00,2.121,2.12102,2.11991,2.12102,5000000.0
2009-08-13 03:38:00,2.12127,2.12127,2.11903,2.11903,7000000.0
2009-08-13 03:39:00,2.11862,2.12072,2.11846,2.12046,7000000.0
2009-08-13 03:40:00,2.11874,2.12002,2.11859,2.12002,10000000.0
2009-08-13 03:41:00,2.12026,2.12026,2.1179,2.11974,11000000.0
2009-08-13 03:42:00,2.11777,2.11956,2.11774,2.11786,11000000.0
2009-08-13 03:43:00,2.11809,2.1188,2.1177,2.1177,11000000.0
2009-08-13 03:44:00,2.11974,2.12017,2.11834,2.12017,9000000.0
2009-08-13 03:45:00,2.12154,2.12154,2.11814,2.11814,8000000.0
2009-08-13 03:46:00,2.11949,2.12005,2.11867,2.11998,8000000.0
2009-08-13 03:47:00,2.11955,2.11979,2.11864,2.11979,11000000.0
2009-08-13 03:48:00,2.11786,2.12,2.11781,2.12,10000000.0
2009-08-13 03:49:00,2.11831,2.12003,2.11831,2.12003,9000000.0
2009-08-13 03:50:00,2.11772,2.11946,2.11762,2.11946,11000000.0
2009-08-13 03:51:00,2.11752,2.11966,2.11752,2.11966,8000000.0
2009-08-13 03:52:00,2.11976,2.11976,2.11779,2.11921,10000000.0
2009-08-13 03:53:00,2.11772,2.11874,2.11769,2.11874,7000000.0
2009-08-13 03:54:00,2.11853,2.1193,2.11772,2.11914,7000000.0
2009-08-13 03:55:00,2.11756,2.11912,2.11756,2.11768,8000000.0
2009-08-13 03:56:00,2.11757,2.11978,2.11751,2.11978,9000000.0
2009-08-13 03:57:00,2.11947,2.11987,2.11842,2.11983,11000000.0
2009-08-13 03:58:00,2.11941,2.11997,2.11837,2.11997,7000000.0
2009-08-13 03:59:00,2.11851,2.11973,2.11847,2.11973,8000000.0
2009-08-13 04:00:00,2.12114,2.12114,2.11867,2.12023,9000000.0
2009-08-13 04:01:00,2.12042,2.12042,2.11777,2.11777,7000000.0
2009-08-13 04:02:00,2.11832,2.11998,2.11831,2.11998,5000000.0
2009-08-13 04:03:00,2.1187,2.12058,2.1187,2.12058,9000000.0
2009-08-13 04:04:00,2.12063,2.12069,2.11916,2.12014,7000000.0
2009-08-13 04:05:00,2.12032,2.12048,2.11901,2.12048,8000000.0
2009-08-13 04:06:00,2.11898,2.1203,2.11898,2.1203,3000000.0
2009-08-13 04:07:00,2.12037,2.12051,2.11888,2.12051,9000000.0
2009-08-13 04:08:00,2.11862,2.12117,2.11862,2.12117,9000000.0
2009-08-13 04:09:00,2.12136,2.12136,2.11954,2.12052,8000000.0
2009-08-13 04:10:00,2.11911,2.12023,2.11911,2.12023,7000000.0
2009-08-13 04:11:00,2.12065,2.12065,2.11909,2.12042,8000000.0
2009-08-13 04:12:00,2.11859,2.12011,2.11849,2.11849,8000000.0
2009-08-13 04:13:00,2.11807,2.11999,2.11807,2.11999,7000000.0
2009-08-13 04:14:00,2.11844,2.12029,2.11844,2.12029,10000000.0
2009-08-13 04:15:00,2.12114,2.12114,2.11923,2.11993,6000000.0
2009-08-13 04:16:00,2.12057,2.12057,2.11768,2.11788,9000000.0
2009-08-13 04:17:00,2.11808,2.11968,2.11808,2.11823,9000000.0
2009-08-13 04:18:00,2.11976,2.12032,2.11903,2.11998,7000000.0
2009-08-13 04:19:00,2.11991,2.12057,2.11922,2.12051,8000000.0
2009-08-13 04:20:00,2.11842,2.12039,2.11842,2.12039,16000000.0
2009-08-13 04:21:00,2.12007,2.12008,2.11874,2.12008,8000000.0
2009-08-13 04:22:00,2.11792,2.12039,2.11792,2.12039,8000000.0
2009-08-13 04:23:00,2.12015,2.12063,2.11893,2.12063,8000000.0
2009-08-13 04:24:00,2.12113,2.12113,2.11952,2.1205,7000000.0
2009-08-13 04:25:00,2.12095,2.12113,2.11907,2.12113,9000000.0
2009-08-13 04:26:00,2.11989,2.12111,2.11936,2.12111,9000000.0
2009-08-13 04:27:00,2.12157,2.12157,2.1193,2.12134,9000000.0
2009-08-13 04:28:00,2.11925,2.12054,2.11874,2.12054,11000000.0
2009-08-13 04:29:00,2.1202,2.12106,2.11923,2.12106,9000000.0
2009-08-13 04:30:00,2.12038,2.12056,2.11816,2.1201,8000000.0
2009-08-13 04:31:00,2.12025,2.12025,2.11808,2.12005,9000000.0
2009-08-13 04:32:00,2.1196,2.1202,2.11838,2.1202,11000000.0
2009-08-13 04:33:00,2.11781,2.11997,2.11781,2.11997,9000000.0
2009-08-13 04:34:00,2.11991,2.11997,2.11652,2.11672,9000000.0
2009-08-13 04:35:00,2.11672,2.11977,2.11672,2.11977,7000000.0
2009-08-13 04:36:00,2.11687,2.11916,2.11678,2.11678,9000000.0
2009-08-13 04:37:00,2.11908,2.11985,2.1177,2.11985,7000000.0
2009-08-13 04:38:00,2.11682,2.11987,2.11682,2.11987,7000000.0
2009-08-13 04:39:00,2.11725,2.11992,2.11725,2.11992,8000000.0
2009-08-13 04:40:00,2.11673,2.11979,2.11673,2.11979,7000000.0
2009-08-13 04:41:00,2.11927,2.12015,2.1179,2.12015,8000000.0
2009-08-13 04:42:00,2.11936,2.12014,2.11804,2.12014,8000000.0
2009-08-13 04:43:00,2.11689,2.12009,2.11683,2.11985,9000000.0
2009-08-13 04:44:00,2.11964,2.11964,2.11802,2.11947,6000000.0
2009-08-13 04:45:00,2.11893,2.12002,2.11765,2.12002,8000000.0
2009-08-13 04:46:00,2.11986,2.12059,2.11876,2.12059,11000000.0
2009-08-13 04:47:00,2.11814,2.12031,2.11805,2.12031,10000000.0
2009-08-13 04:48:00,2.11985,2.11992,2.11774,2.11992,9000000.0
2009-08-13 04:49:00,2.1174,2.12021,2.1174,2.12021,11000000.0
2009-08-13 04:50:00,2.11753,2.11971,2.11727,2.11727,10000000.0
2009-08-13 04:51:00,2.12003,2.12003,2.1179,2.11993,8000000.0
2009-08-13 04:52:00,2.12026,2.12026,2.11788,2.11999,8000000.0
2009-08-13 04:53:00,2.12066,2.12066,2.1168,2.11697,10000000.0
2009-08-13 04:54:00,2.12047,2.12047,2.11735,2.1197,10000000.0
2009-08-13 04:55:00,2.1172,2.11974,2.11708,2.11708,10000000.0
2009-08-13 04:56:00,2.11771,2.11905,2.11647,2.11647,7000000.0
2009-08-13 04:57:00,2.11726,2.1199,2.11726,2.1199,11000000.0
2009-08-13 04:58:00,2.1167,2.12036,2.1167,2.12036,7000000.0
2009-08-13 04:59:00,2.11949,2.12056,2.11833,2.12056,9000000.0
2009-08-13 05:00:00,2.11821,2.12029,2.11767,2.12029,7000000.0
2009-08-13 05:01:00,2.12041,2.12044,2.12041,2.12044,21000000.0
2009-08-13 05:02:00,2.11988,2.11988,2.11762,2.1198,8000000.0
2009-08-13 05:03:00,2.11679,2.12039,2.11679,2.12039,8000000.0
2009-08-13 05:04:00,2.12055,2.12056,2.12044,2.12044,10000000.0
2009-08-13 05:05:00,2.12011,2.12011,2.11686,2.11686,9000000.0
2009-08-13 05:06:00,2.11907,2.11945,2.11786,2.11945,5000000.0
2009-08-13 05:07:00,2.12008,2.12008,2.1172,2.11985,20000000.0
2009-08-13 05:08:00,2.11756,2.12009,2.11756,2.12009,10000000.0
2009-08-13 05:09:00,2.11997,2.11997,2.11903,2.11983,23000000.0
2009-08-13 05:10:00,2.11887,2.11996,2.11887,2.11996,15000000.0
2009-08-13 05:11:00,2.12,2.12,2.11902,2.11971,20000000.0
2009-08-13 05:12:00,2.11856,2.11927,2.11803,2.11927,8000000.0
2009-08-13 05:13:00,2.11964,2.11965,2.11963,2.11964,7000000.0
2009-08-13 05:14:00,2.11964,2.11964,2.11778,2.11936,10000000.0
2009-08-13 05:15:00,2.11953,2.11981,2.11827,2.11981,9000000.0
2009-08-13 05:16:00,2.12026,2.12026,2.11825,2.11983,10000000.0
2009-08-13 05:17:00,2.11854,2.11949,2.11846,2.11949,7000000.0
2009-08-13 05:18:00,2.11996,2.12003,2.11842,2.11962,8000000.0
2009-08-13 05:19:00,2.119,2.119,2.11749,2.11877,5000000.0
2009-08-13 05:20:00,2.11629,2.11928,2.11629,2.11644,24000000.0
2009-08-13 05:21:00,2.11648,2.11952,2.11648,2.11952,22000000.0
2009-08-13 05:22:00,2.11623,2.11904,2.11623,2.11904,20000000.0
2009-08-13 05:23:00,2.11891,2.11898,2.11653,2.11898,9000000.0
2009-08-13 05:25:00,2.11616,2.11913,2.11616,2.11913,9000000.0
2009-08-13 05:26:00,2.11601,2.11882,2.11601,2.11633,28000000.0
2009-08-13 05:27:00,2.11868,2.11914,2.11723,2.11914,6000000.0
2009-08-13 05:28:00,2.11671,2.11936,2.11671,2.11925,19000000.0
2009-08-13 05:29:00,2.11937,2.11937,2.11662,2.11911,29000000.0
2009-08-13 05:30:00,2.11665,2.12089,2.11651,2.11651,15000000.0
2009-08-13 05:31:00,2.11637,2.11928,2.11637,2.11928,15000000.0
2009-08-13 05:32:00,2.1164,2.119,2.1164,2.119,14000000.0
2009-08-13 05:33:00,2.11902,2.1193,2.11668,2.1193,20000000.0
2009-08-13 05:34:00,2.11922,2.11933,2.1165,2.11933,15000000.0
2009-08-13 05:35:00,2.11677,2.11928,2.11628,2.11628,13000000.0
2009-08-13 05:36:00,2.11645,2.11941,2.11645,2.11941,10000000.0
2009-08-13 05:37:00,2.11924,2.11925,2.11667,2.11667,11000000.0
2009-08-13 05:38:00,2.11961,2.11961,2.1169,2.11961,16000000.0
2009-08-13 05:39:00,2.11645,2.11961,2.11642,2.11961,9000000.0
2009-08-13 05:40:00,2.11969,2.11971,2.11951,2.11961,15000000.0
2009-08-13 05:41:00,2.11927,2.11949,2.11639,2.11639,26000000.0
2009-08-13 05:42:00,2.11638,2.11962,2.11638,2.11962,20000000.0
2009-08-13 05:43:00,2.11632,2.11943,2.11632,2.11943,30000000.0
2009-08-13 05:44:00,2.11655,2.11934,2.11655,2.11934,17000000.0
2009-08-13 05:45:00,2.12146,2.12146,2.11665,2.11967,17000000.0
2009-08-13 05:46:00,2.11971,2.11971,2.1168,2.11947,17000000.0
2009-08-13 05:47:00,2.11669,2.11973,2.11669,2.11973,14000000.0
2009-08-13 05:48:00,2.11648,2.11952,2.11648,2.11952,8000000.0
2009-08-13 05:49:00,2.11992,2.11992,2.11705,2.11948,13000000.0
2009-08-13 05:50:00,2.11983,2.11986,2.11983,2.11984,17000000.0
2009-08-13 05:51:00,2.11658,2.11948,2.11658,2.11948,16000000.0
2009-08-13 05:52:00,2.11965,2.11965,2.11641,2.11933,20000000.0
2009-08-13 05:53:00,2.1197,2.1197,2.11653,2.11936,32000000.0
2009-08-13 05:54:00,2.11653,2.11941,2.11653,2.11941,14000000.0
2009-08-13 05:55:00,2.1164,2.11936,2.11635,2.11936,13000000.0
2009-08-13 05:56:00,2.11911,2.1192,2.11628,2.1192,27000000.0
2009-08-13 05:57:00,2.11929,2.11949,2.11662,2.11949,19000000.0
2009-08-13 05:59:00,2.11658,2.11928,2.11658,2.11928,38000000.0
2009-08-13 06:00:00,2.12044,2.12044,2.11768,2.11926,6000000.0
2009-08-13 06:01:00,2.11664,2.11951,2.11664,2.11951,11000000.0
2009-08-13 06:02:00,2.11623,2.11951,2.11623,2.11951,9000000.0
2009-08-13 06:03:00,2.11639,2.1192,2.11639,2.1192,5000000.0
2009-08-13 06:04:00,2.1189,2.11917,2.11698,2.11917,7000000.0
2009-08-13 06:05:00,2.11876,2.11934,2.11714,2.11934,7000000.0
2009-08-13 06:06:00,2.11726,2.11884,2.11665,2.11665,7000000.0
2009-08-13 06:07:00,2.11996,2.11996,2.11984,2.11985,8000000.0
2009-08-13 06:08:00,2.11991,2.11991,2.11718,2.11933,10000000.0
2009-08-13 06:09:00,2.1199,2.1199,2.11787,2.1193,7000000.0
2009-08-13 06:10:00,2.11977,2.11987,2.11734,2.11957,9000000.0
2009-08-13 06:11:00,2.11722,2.11992,2.11722,2.11992,7000000.0
2009-08-13 06:12:00,2.12006,2.12007,2.11993,2.12007,10000000.0
2009-08-13 06:13:00,2.11995,2.11995,2.11782,2.11913,7000000.0
2009-08-13 06:14:00,2.11974,2.11974,2.11724,2.11923,8000000.0
2009-08-13 06:15:00,2.12053,2.12053,2.118,2.11988,7000000.0
2009-08-13 06:16:00,2.11699,2.12007,2.11699,2.12007,11000000.0
2009-08-13 06:17:00,2.1176,2.11959,2.11731,2.11731,8000000.0
2009-08-13 06:18:00,2.11978,2.11986,2.11739,2.11986,10000000.0
2009-08-13 06:19:00,2.11973,2.11973,2.11734,2.11948,8000000.0
2009-08-13 06:20:00,2.11747,2.11967,2.11738,2.11967,10000000.0
2009-08-13 06:21:00,2.12015,2.12015,2.11766,2.11958,8000000.0
2009-08-13 06:22:00,2.11712,2.11927,2.11712,2.11927,7000000.0
2009-08-13 06:23:00,2.11905,2.11949,2.11734,2.11949,7000000.0
2009-08-13 06:24:00,2.11915,2.11942,2.11709,2.11709,9000000.0
2009-08-13 06:25:00,2.11976,2.12,2.11976,2.11993,7000000.0
2009-08-13 06:26:00,2.11656,2.11956,2.11656,2.11956,6000000.0
2009-08-13 06:27:00,2.11682,2.12001,2.11669,2.12001,7000000.0
2009-08-13 06:28:00,2.11717,2.12052,2.11717,2.1204,8000000.0
2009-08-13 06:29:00,2.12064,2.12064,2.11808,2.12032,10000000.0
2009-08-13 06:30:00,2.12163,2.12163,2.11802,2.12031,9000000.0
2009-08-13 06:31:00,2.12003,2.12018,2.11784,2.12018,8000000.0
2009-08-13 06:32:00,2.12071,2.12078,2.12061,2.12076,7000000.0
2009-08-13 06:33:00,2.11997,2.1208,2.11864,2.1208,7000000.0
2009-08-13 06:34:00,2.12098,2.12098,2.11787,2.12038,11000000.0
2009-08-13 06:35:00,2.12099,2.12105,2.1209,2.12101,7000000.0
2009-08-13 06:36:00,2.11724,2.11984,2.11724,2.11984,5000000.0
2009-08-13 06:37:00,2.12039,2.12039,2.11804,2.12005,8000000.0
2009-08-13 06:38:00,2.11704,2.12069,2.11704,2.12069,7000000.0
2009-08-13 06:40:00,2.11777,2.11963,2.11777,2.11963,8000000.0
2009-08-13 06:41:00,2.11935,2.11964,2.11789,2.11964,5000000.0
2009-08-13 06:42:00,2.11971,2.12014,2.11776,2.12014,8000000.0
2009-08-13 06:43:00,2.11807,2.1198,2.1179,2.1198,9000000.0
2009-08-13 06:44:00,2.11952,2.12021,2.11814,2.12021,10000000.0
2009-08-13 06:45:00,2.11994,2.11994,2.11724,2.1197,8000000.0
2009-08-13 06:46:00,2.11959,2.12014,2.11814,2.12014,9000000.0
2009-08-13 06:47:00,2.11716,2.12014,2.11716,2.12014,7000000.0
2009-08-13 06:48:00,2.1199,2.1199,2.11694,2.11694,10000000.0
2009-08-13 06:49:00,2.11576,2.11831,2.11427,2.11427,11000000.0
2009-08-13 06:50:00,2.11616,2.11674,2.11435,2.11435,10000000.0
2009-08-13 06:51:00,2.11416,2.11653,2.1139,2.11402,12000000.0
2009-08-13 06:52:00,2.11688,2.11688,2.11429,2.11684,14000000.0
2009-08-13 06:53:00,2.11705,2.11705,2.11412,2.11667,10000000.0
2009-08-13 06:54:00,2.11343,2.11668,2.11343,2.11668,11000000.0
2009-08-13 06:55:00,2.11375,2.11681,2.11375,2.11681,15000000.0
2009-08-13 06:56:00,2.11682,2.11709,2.11395,2.11395,8000000.0
2009-08-13 06:57:00,2.11728,2.11728,2.11486,2.11701,11000000.0
2009-08-13 06:58:00,2.11673,2.11693,2.11436,2.11693,17000000.0
2009-08-13 06:59:00,2.11407,2.11726,2.11407,2.11726,13000000.0
2009-08-13 07:00:00,2.1156,2.11697,2.11343,2.11697,14000000.0
2009-08-13 07:01:00,2.11449,2.11724,2.11449,2.11724,15000000.0
2009-08-13 07:02:00,2.11446,2.11725,2.11397,2.11725,17000000.0
2009-08-13 07:03:00,2.11432,2.11774,2.11432,2.11774,13000000.0
2009-08-13 07:04:00,2.11485,2.1176,2.11474,2.1176,14000000.0
2009-08-13 07:05:00,2.11431,2.11743,2.11431,2.11743,14000000.0
2009-08-13 07:06:00,2.11779,2.11779,2.11497,2.11769,13000000.0
2009-08-13 07:07:00,2.11487,2.1178,2.11487,2.11754,16000000.0
2009-08-13 07:08:00,2.11786,2.11789,2.11536,2.11724,8000000.0
2009-08-13 07:09:00,2.11467,2.11708,2.11454,2.11708,14000000.0
2009-08-13 07:10:00,2.1139,2.11691,2.11367,2.11691,13000000.0
2009-08-13 07:11:00,2.11646,2.11706,2.11392,2.11706,17000000.0
2009-08-13 07:12:00,2.11342,2.11669,2.11342,2.11644,13000000.0
2009-08-13 07:13:00,2.11374,2.11644,2.11374,2.11614,24000000.0
2009-08-13 07:14:00,2.11638,2.11655,2.11423,2.11655,14000000.0
2009-08-13 07:15:00,2.11614,2.11655,2.114,2.11655,13000000.0
2009-08-13 07:16:00,2.11363,2.11668,2.11363,2.11668,15000000.0
2009-08-13 07:17:00,2.11351,2.11682,2.11351,2.11682,14000000.0
2009-08-13 07:18:00,2.11384,2.11675,2.11382,2.11675,18000000.0
2009-08-13 07:19:00,2.11644,2.1165,2.11217,2.11217,25000000.0
2009-08-13 07:20:00,2.11377,2.1142,2.11214,2.1142,20000000.0
2009-08-13 07:21:00,2.11177,2.11392,2.11166,2.11392,28000000.0
2009-08-13 07:22:00,2.11137,2.11397,2.11137,2.11397,24000000.0
2009-08-13 07:23:00,2.11128,2.11373,2.11128,2.11373,26000000.0
2009-08-13 07:24:00,2.1112,2.11368,2.1112,2.11368,12000000.0
2009-08-13 07:25:00,2.11119,2.11489,2.11119,2.11489,11000000.0
2009-08-13 07:26:00,2.11461,2.11584,2.11228,2.11584,19000000.0
2009-08-13 07:27:00,2.1162,2.11634,2.11348,2.11559,16000000.0
2009-08-13 07:28:00,2.11328,2.11562,2.11328,2.11562,14000000.0
2009-08-13 07:29:00,2.11364,2.11567,2.11364,2.11567,9000000.0
2009-08-13 07:30:00,2.11422,2.11555,2.11252,2.11555,18000000.0
2009-08-13 07:31:00,2.11567,2.11567,2.11257,2.11498,10000000.0
2009-08-13 07:32:00,2.11296,2.1154,2.11296,2.1154,31000000.0
2009-08-13 07:33:00,2.11271,2.11516,2.11193,2.11412,26000000.0
2009-08-13 07:34:00,2.11139,2.11428,2.11139,2.1141,25000000.0
2009-08-13 07:35:00,2.1146,2.1146,2.11178,2.11413,11000000.0
2009-08-13 07:36:00,2.11425,2.11462,2.11194,2.11462,28000000.0
2009-08-13 07:37:00,2.1114,2.11468,2.1114,2.11444,13000000.0
2009-08-13 07:38:00,2.11467,2.11481,2.11181,2.11481,33000000.0
2009-08-13 07:39:00,2.11454,2.11454,2.11179,2.11449,35000000.0
2009-08-13 07:40:00,2.11165,2.1145,2.1116,2.1145,18000000.0
2009-08-13 07:41:00,2.1116,2.11476,2.1116,2.11476,29000000.0
2009-08-13 07:42:00,2.11238,2.11488,2.11238,2.11488,13000000.0
2009-08-13 07:43:00,2.11157,2.11487,2.11157,2.11487,14000000.0
2009-08-13 07:44:00,2.11499,2.11499,2.11135,2.11414,17000000.0
2009-08-13 07:45:00,2.1126,2.11394,2.11149,2.11394,16000000.0
2009-08-13 07:46:00,2.11099,2.11355,2.11099,2.11347,12000000.0
2009-08-13 07:47:00,2.11076,2.1131,2.10958,2.11212,13000000.0
2009-08-13 07:48:00,2.10959,2.11308,2.10958,2.11308,15000000.0
2009-08-13 07:49:00,2.10951,2.11318,2.10937,2.11318,12000000.0
2009-08-13 07:50:00,2.11287,2.11287,2.11035,2.11044,13000000.0
2009-08-13 07:51:00,2.1127,2.1127,2.10818,2.111,10000000.0
2009-08-13 07:52:00,2.1113,2.1113,2.10791,2.11058,10000000.0
2009-08-13 07:53:00,2.11124,2.11203,2.10754,2.11203,26000000.0
2009-08-13 07:54:00,2.11237,2.11237,2.10835,2.11211,19000000.0
2009-08-13 07:55:00,2.10858,2.11184,2.10825,2.11138,25000000.0
2009-08-13 07:56:00,2.10868,2.11137,2.10848,2.11137,15000000.0
2009-08-13 07:57:00,2.10872,2.11171,2.10872,2.11158,12000000.0
2009-08-13 07:58:00,2.10785,2.11183,2.10623,2.11183,16000000.0
2009-08-13 07:59:00,2.11165,2.11165,2.10807,2.11126,10000000.0
2009-08-13 08:00:00,2.111,2.11182,2.10749,2.10792,7000000.0
2009-08-13 08:01:00,2.10904,2.11071,2.10666,2.11013,18000000.0
2009-08-13 08:02:00,2.11007,2.1109,2.10712,2.10794,17000000.0
2009-08-13 08:03:00,2.10748,2.11272,2.10748,2.11272,10000000.0
2009-08-13 08:04:00,2.11299,2.11299,2.10909,2.1122,20000000.0
2009-08-13 08:05:00,2.11195,2.11222,2.10868,2.11222,27000000.0
2009-08-13 08:06:00,2.10812,2.11192,2.10769,2.11192,13000000.0
2009-08-13 08:07:00,2.10868,2.11212,2.10841,2.11212,14000000.0
2009-08-13 08:08:00,2.10886,2.11218,2.10784,2.11218,28000000.0
2009-08-13 08:09:00,2.10905,2.1131,2.10869,2.1131,20000000.0
2009-08-13 08:10:00,2.10964,2.11348,2.10956,2.11348,14000000.0
2009-08-13 08:11:00,2.10951,2.11285,2.10949,2.11026,38000000.0
2009-08-13 08:12:00,2.11244,2.11262,2.11079,2.11079,7000000.0
2009-08-13 08:13:00,2.11393,2.11393,2.11075,2.11307,9000000.0
2009-08-13 08:14:00,2.109,2.11185,2.10897,2.1101,7000000.0
2009-08-13 08:15:00,2.11086,2.11437,2.11015,2.11437,6000000.0
2009-08-13 08:16:00,2.11377,2.11442,2.11153,2.11325,8000000.0
2009-08-13 08:17:00,2.11226,2.11385,2.10956,2.11385,9000000.0
2009-08-13 08:18:00,2.11458,2.11458,2.11036,2.11312,11000000.0
2009-08-13 08:19:00,2.11055,2.11263,2.10987,2.11017,8000000.0
2009-08-13 08:20:00,2.11356,2.11572,2.11227,2.11568,8000000.0
2009-08-13 08:21:00,2.11589,2.11589,2.11197,2.11404,9000000.0
2009-08-13 08:22:00,2.11198,2.11435,2.11178,2.11178,7000000.0
2009-08-13 08:23:00,2.11087,2.11404,2.11087,2.11166,11000000.0
2009-08-13 08:24:00,2.11124,2.11565,2.11124,2.11565,5000000.0
2009-08-13 08:25:00,2.1121,2.11575,2.11206,2.11255,10000000.0
2009-08-13 08:26:00,2.11508,2.11614,2.11353,2.11614,7000000.0
2009-08-13 08:27:00,2.11326,2.11521,2.1124,2.11273,8000000.0
2009-08-13 08:28:00,2.11588,2.116,2.11362,2.116,7000000.0
2009-08-13 08:29:00,2.11488,2.11541,2.11285,2.11541,6000000.0
2009-08-13 08:30:00,2.11379,2.11546,2.11284,2.11542,9000000.0
2009-08-13 08:31:00,2.1116,2.11513,2.11147,2.11513,6000000.0
2009-08-13 08:32:00,2.11182,2.11602,2.11182,2.11602,11000000.0
2009-08-13 08:33:00,2.11549,2.11674,2.11385,2.11674,9000000.0
2009-08-13 08:34:00,2.1119,2.11516,2.11074,2.11074,11000000.0
2009-08-13 08:35:00,2.11126,2.11264,2.11092,2.11264,7000000.0
2009-08-13 08:36:00,2.1121,2.1121,2.10953,2.10953,7000000.0
2009-08-13 08:37:00,2.10911,2.11234,2.10822,2.11234,11000000.0
2009-08-13 08:38:00,2.11323,2.11328,2.11029,2.11268,8000000.0
2009-08-13 08:39:00,2.11024,2.11434,2.11024,2.11434,7000000.0
2009-08-13 08:40:00,2.11285,2.11285,2.11062,2.11062,7000000.0
2009-08-13 08:41:00,2.11028,2.11516,2.11028,2.11516,8000000.0
2009-08-13 08:42:00,2.11188,2.11417,2.11179,2.11417,8000000.0
2009-08-13 08:43:00,2.1134,2.1146,2.11094,2.1146,7000000.0
2009-08-13 08:44:00,2.1107,2.11402,2.1107,2.11145,9000000.0
2009-08-13 08:45:00,2.11261,2.11456,2.11132,2.11132,11000000.0
2009-08-13 08:46:00,2.11533,2.11533,2.11142,2.11279,7000000.0
2009-08-13 08:47:00,2.11362,2.11362,2.11002,2.11002,6000000.0
2009-08-13 08:48:00,2.11001,2.11417,2.11001,2.11417,8000000.0
2009-08-13 08:49:00,2.11002,2.11409,2.11002,2.11409,7000000.0
2009-08-13 08:50:00,2.11141,2.11401,2.11099,2.11401,9000000.0
2009-08-13 08:51:00,2.11355,2.1144,2.11207,2.1144,9000000.0
2009-08-13 08:52:00,2.11084,2.11558,2.11084,2.11558,11000000.0
2009-08-13 08:53:00,2.11159,2.11663,2.11159,2.11663,7000000.0
2009-08-13 08:54:00,2.11565,2.11583,2.11285,2.11583,8000000.0
2009-08-13 08:55:00,2.1122,2.11592,2.11218,2.11592,8000000.0
2009-08-13 08:56:00,2.11231,2.11638,2.11231,2.11638,10000000.0
2009-08-13 08:57:00,2.1118,2.11579,2.11156,2.11527,8000000.0
2009-08-13 08:58:00,2.11089,2.1146,2.11056,2.11439,9000000.0
2009-08-13 08:59:00,2.11157,2.11297,2.10943,2.10943,7000000.0
2009-08-13 09:00:00,2.11069,2.11307,2.10953,2.11238,10000000.0
2009-08-13 09:01:00,2.10823,2.11357,2.10823,2.11357,9000000.0
2009-08-13 09:02:00,2.1125,2.11305,2.1106,2.11305,9000000.0
2009-08-13 09:03:00,2.1105,2.11216,2.1103,2.11216,8000000.0
2009-08-13 09:04:00,2.11221,2.11307,2.11048,2.11293,7000000.0
2009-08-13 09:05:00,2.10838,2.11267,2.10838,2.11267,11000000.0
2009-08-13 09:06:00,2.10821,2.11087,2.10821,2.10936,7000000.0
2009-08-13 09:07:00,2.10866,2.11214,2.10866,2.1093,9000000.0
2009-08-13 09:08:00,2.11309,2.11309,2.10971,2.11196,8000000.0
2009-08-13 09:09:00,2.10966,2.11193,2.10966,2.11193,7000000.0
2009-08-13 09:10:00,2.10994,2.1121,2.10903,2.10903,7000000.0
2009-08-13 09:11:00,2.11257,2.11257,2.10799,2.10804,10000000.0
2009-08-13 09:12:00,2.11068,2.11097,2.10781,2.10781,10000000.0
2009-08-13 09:13:00,2.11005,2.11198,2.10913,2.11198,9000000.0
2009-08-13 09:14:00,2.1091,2.11238,2.1091,2.11217,7000000.0
2009-08-13 09:15:00,2.10941,2.11233,2.109,2.11233,8000000.0
2009-08-13 09:16:00,2.11083,2.11256,2.10968,2.11249,8000000.0
2009-08-13 09:17:00,2.10924,2.11175,2.10913,2.11175,9000000.0
2009-08-13 09:18:00,2.10822,2.11242,2.10801,2.11242,10000000.0
2009-08-13 09:19:00,2.10953,2.11183,2.10902,2.11183,10000000.0
2009-08-13 09:20:00,2.10793,2.11178,2.10793,2.11178,7000000.0
2009-08-13 09:21:00,2.10942,2.11104,2.10828,2.10828,7000000.0
2009-08-13 09:22:00,2.11083,2.11129,2.10879,2.11129,7000000.0
2009-08-13 09:23:00,2.1088,2.11189,2.1088,2.11189,5000000.0
2009-08-13 09:24:00,2.11076,2.11076,2.10859,2.10859,8000000.0
2009-08-13 09:25:00,2.11109,2.11226,2.10941,2.11226,9000000.0
2009-08-13 09:26:00,2.10784,2.11118,2.10784,2.10833,10000000.0
2009-08-13 09:27:00,2.10761,2.11178,2.10761,2.11177,7000000.0
2009-08-13 09:28:00,2.10866,2.11078,2.10853,2.11078,8000000.0
2009-08-13 09:29:00,2.1085,2.11102,2.10818,2.11102,9000000.0
2009-08-13 09:30:00,2.10826,2.11276,2.10826,2.11276,8000000.0
2009-08-13 09:31:00,2.11285,2.11285,2.10963,2.11181,8000000.0
2009-08-13 09:32:00,2.11265,2.11265,2.10888,2.11116,8000000.0
2009-08-13 09:33:00,2.10766,2.11161,2.10759,2.11139,8000000.0
2009-08-13 09:34:00,2.11125,2.11136,2.10725,2.10725,8000000.0
2009-08-13 09:35:00,2.11188,2.11188,2.10861,2.11124,9000000.0
2009-08-13 09:36:00,2.1079,2.11049,2.10773,2.10773,8000000.0
2009-08-13 09:37:00,2.10757,2.11086,2.10757,2.11086,7000000.0
2009-08-13 09:38:00,2.10926,2.11037,2.10896,2.10986,8000000.0
2009-08-13 09:39:00,2.10944,2.10966,2.10874,2.10946,10000000.0
2009-08-13 09:40:00,2.1098,2.11002,2.1087,2.11002,11000000.0
2009-08-13 09:41:00,2.11003,2.11003,2.1088,2.10995,11000000.0
2009-08-13 09:42:00,2.10951,2.11017,2.10935,2.11017,7000000.0
2009-08-13 09:43:00,2.11045,2.11056,2.10906,2.10966,10000000.0
2009-08-13 09:44:00,2.10957,2.10964,2.1086,2.1086,9000000.0
2009-08-13 09:45:00,2.10815,2.11036,2.10793,2.11036,7000000.0
2009-08-13 09:46:00,2.10893,2.1102,2.10876,2.1102,15000000.0
2009-08-13 09:47:00,2.11009,2.11036,2.10948,2.11036,9000000.0
2009-08-13 09:48:00,2.10932,2.10981,2.10872,2.10872,5000000.0
2009-08-13 09:49:00,2.10947,2.1097,2.10908,2.1097,10000000.0
2009-08-13 09:50:00,2.10843,2.10935,2.10834,2.10863,8000000.0
2009-08-13 09:51:00,2.10907,2.11049,2.10907,2.11049,8000000.0
2009-08-13 09:52:00,2.10904,2.11003,2.10889,2.10999,7000000.0
2009-08-13 09:53:00,2.10841,2.10954,2.10828,2.10919,10000000.0
2009-08-13 09:54:00,2.10782,2.10911,2.10777,2.10848,8000000.0
2009-08-13 09:55:00,2.10801,2.10963,2.10801,2.10906,8000000.0
2009-08-13 09:56:00,2.10839,2.10948,2.10839,2.10891,7000000.0
2009-08-13 09:57:00,2.10847,2.10972,2.10829,2.10972,9000000.0
2009-08-13 09:58:00,2.1087,2.10996,2.1087,2.10996,8000000.0
2009-08-13 09:59:00,2.10892,2.10947,2.10855,2.10895,7000000.0
2009-08-13 10:00:00,2.10801,2.10914,2.10801,2.10872,5000000.0
2009-08-13 10:01:00,2.10904,2.10946,2.10818,2.10841,10000000.0
2009-08-13 10:02:00,2.10915,2.10915,2.10843,2.10901,10000000.0
2009-08-13 10:03:00,2.10762,2.10977,2.10762,2.10977,8000000.0
2009-08-13 10:04:00,2.10964,2.10999,2.10909,2.10999,6000000.0
2009-08-13 10:05:00,2.10915,2.10956,2.1088,2.1095,8000000.0
2009-08-13 10:06:00,2.10879,2.11009,2.10852,2.11009,11000000.0
2009-08-13 10:07:00,2.10916,2.11021,2.10876,2.10938,12000000.0
2009-08-13 10:08:00,2.1098,2.10996,2.10882,2.109,9000000.0
2009-08-13 10:09:00,2.1098,2.1098,2.10885,2.10974,8000000.0
2009-08-13 10:10:00,2.10892,2.10949,2.10868,2.10949,11000000.0
2009-08-13 10:11:00,2.10919,2.11054,2.10919,2.11054,7000000.0
2009-08-13 10:12:00,2.1108,2.11085,2.10992,2.11041,9000000.0
2009-08-13 10:13:00,2.11049,2.11049,2.1094,2.11024,9000000.0
2009-08-13 10:14:00,2.11024,2.11053,2.10968,2.11052,7000000.0
2009-08-13 10:15:00,2.10925,2.11049,2.10925,2.11049,10000000.0
2009-08-13 10:16:00,2.10932,2.11049,2.10932,2.11049,8000000.0
2009-08-13 10:17:00,2.11089,2.11092,2.10971,2.10978,9000000.0
2009-08-13 10:18:00,2.11111,2.11114,2.10998,2.11068,10000000.0
2009-08-13 10:19:00,2.10953,2.11091,2.10953,2.1109,10000000.0
2009-08-13 10:20:00,2.11064,2.11083,2.11009,2.11071,8000000.0
2009-08-13 10:21:00,2.10922,2.11043,2.10918,2.11043,7000000.0
2009-08-13 10:22:00,2.11044,2.11044,2.10961,2.1104,11000000.0
2009-08-13 10:23:00,2.10907,2.11018,2.10904,2.10926,10000000.0
2009-08-13 10:24:00,2.11049,2.11049,2.1091,2.10918,7000000.0
2009-08-13 10:25:00,2.10932,2.10963,2.10867,2.10963,11000000.0
2009-08-13 10:26:00,2.10862,2.1096,2.10862,2.10937,8000000.0
2009-08-13 10:27:00,2.10982,2.1099,2.10886,2.1099,9000000.0
2009-08-13 10:28:00,2.11008,2.11008,2.10849,2.10923,9000000.0
2009-08-13 10:29:00,2.1089,2.10913,2.10826,2.10826,8000000.0
2009-08-13 10:30:00,2.10784,2.10895,2.10784,2.10847,6000000.0
2009-08-13 10:31:00,2.10954,2.10964,2.10841,2.10841,7000000.0
2009-08-13 10:32:00,2.1099,2.11014,2.10858,2.10934,13000000.0
2009-08-13 10:33:00,2.10988,2.10995,2.10842,2.10944,11000000.0
2009-08-13 10:34:00,2.10855,2.1103,2.10855,2.1103,10000000.0
2009-08-13 10:35:00,2.10984,2.11019,2.10884,2.10884,13000000.0
2009-08-13 10:36:00,2.10985,2.10985,2.10868,2.10977,9000000.0
2009-08-13 10:37:00,2.10918,2.10987,2.10883,2.10883,8000000.0
2009-08-13 10:38:00,2.10908,2.11047,2.10902,2.11047,9000000.0
2009-08-13 10:39:00,2.10939,2.1103,2.10925,2.11014,10000000.0
2009-08-13 10:40:00,2.11004,2.11049,2.10964,2.11049,8000000.0
2009-08-13 10:41:00,2.10927,2.11036,2.10924,2.11036,7000000.0
2009-08-13 10:42:00,2.11002,2.11058,2.10987,2.11058,7000000.0
2009-08-13 10:43:00,2.11047,2.11071,2.11014,2.11071,8000000.0
2009-08-13 10:44:00,2.11084,2.11084,2.10924,2.11033,8000000.0
2009-08-13 10:45:00,2.10963,2.11005,2.10921,2.10922,8000000.0
2009-08-13 10:46:00,2.10939,2.1104,2.10939,2.11031,7000000.0
2009-08-13 10:47:00,2.10948,2.11044,2.10934,2.11044,9000000.0
2009-08-13 10:48:00,2.10911,2.11037,2.10899,2.11037,7000000.0
2009-08-13 10:49:00,2.11016,2.11016,2.10948,2.10978,5000000.0
2009-08-13 10:50:00,2.1092,2.10969,2.10877,2.10877,8000000.0
2009-08-13 10:51:00,2.10859,2.10962,2.10844,2.10946,7000000.0
2009-08-13 10:52:00,2.10813,2.10849,2.10763,2.10849,7000000.0
2009-08-13 10:53:00,2.10822,2.10895,2.10822,2.10879,7000000.0
2009-08-13 10:54:00,2.10782,2.10879,2.10757,2.10757,10000000.0
2009-08-13 10:55:00,2.10856,2.10856,2.10754,2.10819,8000000.0
2009-08-13 10:56:00,2.10727,2.10879,2.10727,2.10879,9000000.0
2009-08-13 10:57:00,2.10787,2.10886,2.10776,2.10886,9000000.0
2009-08-13 10:58:00,2.10867,2.10895,2.10807,2.10893,7000000.0
2009-08-13 10:59:00,2.10856,2.10879,2.10811,2.10879,8000000.0
2009-08-13 11:00:00,2.10758,2.10907,2.10758,2.10903,7000000.0
2009-08-13 11:01:00,2.10919,2.10989,2.10848,2.10989,9000000.0
2009-08-13 11:02:00,2.10916,2.10984,2.10792,2.10792,9000000.0
2009-08-13 11:03:00,2.10866,2.10888,2.107,2.10753,11000000.0
2009-08-13 11:04:00,2.10697,2.10763,2.10628,2.10654,7000000.0
2009-08-13 11:05:00,2.10741,2.10772,2.10688,2.10759,8000000.0
2009-08-13 11:06:00,2.10667,2.10706,2.10587,2.10634,10000000.0
2009-08-13 11:07:00,2.10543,2.10769,2.10543,2.10769,9000000.0
2009-08-13 11:08:00,2.10731,2.10731,2.10585,2.10659,8000000.0
2009-08-13 11:09:00,2.10644,2.10716,2.10578,2.10703,8000000.0
2009-08-13 11:10:00,2.10585,2.10695,2.10585,2.10673,9000000.0
2009-08-13 11:11:00,2.10659,2.10745,2.10627,2.10745,9000000.0
2009-08-13 11:12:00,2.10737,2.10746,2.1067,2.10746,10000000.0
2009-08-13 11:13:00,2.10665,2.1078,2.10637,2.10637,9000000.0
2009-08-13 11:14:00,2.10663,2.10709,2.10604,2.10642,9000000.0
2009-08-13 11:15:00,2.1066,2.10747,2.10624,2.10747,8000000.0
2009-08-13 11:16:00,2.10628,2.10803,2.10624,2.10803,10000000.0
2009-08-13 11:17:00,2.1076,2.10805,2.10719,2.10786,7000000.0
2009-08-13 11:18:00,2.10706,2.10749,2.10624,2.10705,10000000.0
2009-08-13 11:19:00,2.1059,2.10694,2.1057,2.10644,9000000.0
2009-08-13 11:20:00,2.1059,2.10717,2.1059,2.10717,10000000.0
2009-08-13 11:21:00,2.10753,2.10779,2.10651,2.10666,10000000.0
2009-08-13 11:22:00,2.10716,2.10802,2.10708,2.10802,8000000.0
2009-08-13 11:23:00,2.10711,2.10814,2.10697,2.10813,10000000.0
2009-08-13 11:24:00,2.1066,2.10764,2.10642,2.10731,10000000.0
2009-08-13 11:25:00,2.1061,2.10758,2.1061,2.10758,7000000.0
2009-08-13 11:26:00,2.10663,2.10737,2.10624,2.10703,12000000.0
2009-08-13 11:27:00,2.10576,2.1069,2.10576,2.1069,11000000.0
2009-08-13 11:28:00,2.1055,2.10646,2.10541,2.10636,8000000.0
2009-08-13 11:29:00,2.1067,2.1067,2.10577,2.10615,7000000.0
2009-08-13 11:30:00,2.1048,2.10636,2.1048,2.10636,8000000.0
2009-08-13 11:31:00,2.10536,2.10676,2.10528,2.10675,9000000.0
2009-08-13 11:32:00,2.10609,2.10686,2.10609,2.10686,7000000.0
2009-08-13 11:33:00,2.10688,2.10694,2.10618,2.10659,7000000.0
2009-08-13 11:34:00,2.10634,2.10705,2.10614,2.10705,11000000.0
2009-08-13 11:35:00,2.10606,2.10719,2.10606,2.10717,8000000.0
2009-08-13 11:36:00,2.10602,2.1072,2.10602,2.10638,8000000.0
2009-08-13 11:37:00,2.10748,2.10748,2.1067,2.10735,7000000.0
2009-08-13 11:38:00,2.1076,2.10765,2.10583,2.10583,12000000.0
2009-08-13 11:39:00,2.10698,2.10704,2.10548,2.10704,10000000.0
2009-08-13 11:40:00,2.10677,2.10707,2.10639,2.10707,10000000.0
2009-08-13 11:41:00,2.1059,2.10685,2.1058,2.10685,10000000.0
2009-08-13 11:42:00,2.1069,2.10708,2.10564,2.10672,11000000.0
2009-08-13 11:43:00,2.1073,2.10731,2.10603,2.10677,9000000.0
2009-08-13 11:44:00,2.10608,2.10673,2.10578,2.10604,10000000.0
2009-08-13 11:45:00,2.10565,2.10716,2.10565,2.10716,8000000.0
2009-08-13 11:46:00,2.10619,2.10762,2.10619,2.10746,8000000.0
2009-08-13 11:47:00,2.10627,2.10732,2.10598,2.10732,7000000.0
2009-08-13 11:48:00,2.10691,2.10827,2.10691,2.10827,12000000.0
2009-08-13 11:49:00,2.10749,2.10793,2.10691,2.10772,8000000.0
2009-08-13 11:50:00,2.10811,2.10814,2.10684,2.10684,10000000.0
2009-08-13 11:51:00,2.10784,2.10794,2.1064,2.1064,11000000.0
2009-08-13 11:52:00,2.1062,2.10785,2.1062,2.10782,7000000.0
2009-08-13 11:53:00,2.10701,2.10744,2.10675,2.10683,10000000.0
2009-08-13 11:54:00,2.10686,2.10814,2.10686,2.10729,8000000.0
2009-08-13 11:55:00,2.10826,2.10826,2.10673,2.10684,8000000.0
2009-08-13 11:56:00,2.10827,2.10827,2.10677,2.10779,11000000.0
2009-08-13 11:57:00,2.10741,2.10787,2.1071,2.10722,9000000.0
2009-08-13 11:58:00,2.10803,2.10831,2.10732,2.10796,9000000.0
2009-08-13 11:59:00,2.10796,2.1081,2.10676,2.10791,9000000.0
2009-08-13 12:00:00,2.10664,2.10808,2.10664,2.10808,7000000.0
2009-08-13 12:01:00,2.10678,2.10759,2.10606,2.10606,9000000.0
2009-08-13 12:02:00,2.10678,2.10704,2.10582,2.10704,10000000.0
2009-08-13 12:03:00,2.10666,2.10691,2.10573,2.10691,7000000.0
2009-08-13 12:04:00,2.10606,2.10728,2.106,2.10728,7000000.0
2009-08-13 12:05:00,2.10551,2.10658,2.10551,2.10649,8000000.0
2009-08-13 12:06:00,2.1055,2.10607,2.1055,2.10607,7000000.0
2009-08-13 12:07:00,2.10592,2.10619,2.10535,2.10602,8000000.0
2009-08-13 12:08:00,2.10606,2.10624,2.10527,2.10607,7000000.0
2009-08-13 12:09:00,2.105,2.10621,2.105,2.10608,7000000.0
2009-08-13 12:10:00,2.10558,2.10617,2.10529,2.10617,8000000.0
2009-08-13 12:11:00,2.10572,2.10572,2.10451,2.10521,7000000.0
2009-08-13 12:12:00,2.10509,2.10509,2.10442,2.10507,7000000.0
2009-08-13 12:13:00,2.10428,2.10571,2.10428,2.10571,7000000.0
2009-08-13 12:14:00,2.10428,2.10535,2.10428,2.10435,11000000.0
2009-08-13 12:15:00,2.1051,2.10553,2.10423,2.10553,7000000.0
2009-08-13 12:16:00,2.10511,2.10555,2.10432,2.10432,10000000.0
2009-08-13 12:17:00,2.10486,2.10572,2.10427,2.10572,10000000.0
2009-08-13 12:18:00,2.1059,2.10655,2.10501,2.10634,9000000.0
2009-08-13 12:19:00,2.1066,2.10678,2.10532,2.10678,11000000.0
2009-08-13 12:20:00,2.10677,2.10677,2.10582,2.10661,9000000.0
2009-08-13 12:21:00,2.10542,2.10653,2.10542,2.1062,8000000.0
2009-08-13 12:22:00,2.10606,2.1073,2.10606,2.1073,9000000.0
2009-08-13 12:23:00,2.1063,2.10768,2.1063,2.10768,7000000.0
2009-08-13 12:24:00,2.10705,2.10787,2.10695,2.10787,9000000.0
2009-08-13 12:25:00,2.10652,2.10809,2.10652,2.10803,13000000.0
2009-08-13 12:26:00,2.10797,2.10797,2.10661,2.10687,13000000.0
2009-08-13 12:27:00,2.10813,2.10824,2.10714,2.1076,9000000.0
2009-08-13 12:28:00,2.10798,2.10827,2.10742,2.10818,7000000.0
2009-08-13 12:29:00,2.10825,2.10834,2.10717,2.10821,9000000.0
2009-08-13 12:30:00,2.10688,2.10833,2.10688,2.10833,10000000.0
2009-08-13 12:31:00,2.10769,2.10823,2.10729,2.10823,11000000.0
2009-08-13 12:32:00,2.10712,2.1083,2.10699,2.10819,7000000.0
2009-08-13 12:33:00,2.10764,2.10793,2.10708,2.1078,8000000.0
2009-08-13 12:34:00,2.10679,2.10729,2.10617,2.10654,10000000.0
2009-08-13 12:35:00,2.10741,2.10814,2.10669,2.10814,7000000.0
2009-08-13 12:36:00,2.10793,2.10817,2.1073,2.10805,7000000.0
2009-08-13 12:37:00,2.10676,2.10777,2.1065,2.10668,9000000.0
2009-08-13 12:38:00,2.10795,2.108,2.10688,2.10771,11000000.0
2009-08-13 12:39:00,2.10778,2.10818,2.10695,2.10818,11000000.0
2009-08-13 12:40:00,2.1064,2.10772,2.10618,2.10731,10000000.0
2009-08-13 12:41:00,2.10726,2.10728,2.10638,2.10692,7000000.0
2009-08-13 12:42:00,2.10696,2.10753,2.10661,2.10753,7000000.0
2009-08-13 12:43:00,2.10722,2.10738,2.1067,2.10729,11000000.0
2009-08-13 12:44:00,2.10701,2.10741,2.1064,2.10741,11000000.0
2009-08-13 12:45:00,2.10644,2.10761,2.10644,2.10744,5000000.0
2009-08-13 12:46:00,2.10735,2.10752,2.10635,2.10669,9000000.0
2009-08-13 12:47:00,2.1079,2.1079,2.10725,2.10788,8000000.0
2009-08-13 12:48:00,2.1078,2.1078,2.1068,2.10752,7000000.0
2009-08-13 12:49:00,2.10731,2.10734,2.10636,2.10734,10000000.0
2009-08-13 12:50:00,2.10757,2.10757,2.10608,2.10608,7000000.0
2009-08-13 12:51:00,2.10742,2.10742,2.10587,2.10686,8000000.0
2009-08-13 12:52:00,2.10619,2.10678,2.10586,2.10678,11000000.0
2009-08-13 12:53:00,2.10589,2.10668,2.10578,2.10647,8000000.0
2009-08-13 12:54:00,2.10638,2.10678,2.10587,2.10678,7000000.0
2009-08-13 12:55:00,2.10545,2.10651,2.10545,2.1065,11000000.0
2009-08-13 12:56:00,2.10596,2.1066,2.1057,2.1057,9000000.0
2009-08-13 12:57:00,2.10657,2.10737,2.10618,2.1073,7000000.0
2009-08-13 12:58:00,2.10659,2.10711,2.10598,2.10598,8000000.0
2009-08-13 12:59:00,2.10728,2.10862,2.10688,2.10862,7000000.0
2009-08-13 13:00:00,2.10731,2.10866,2.10706,2.10866,8000000.0
2009-08-13 13:01:00,2.10826,2.1085,2.10749,2.10826,9000000.0
2009-08-13 13:02:00,2.10813,2.10814,2.1065,2.10668,10000000.0
2009-08-13 13:03:00,2.10797,2.10797,2.10638,2.10638,7000000.0
2009-08-13 13:04:00,2.10718,2.10796,2.10686,2.10796,9000000.0
2009-08-13 13:05:00,2.107,2.10734,2.10645,2.10731,11000000.0
2009-08-13 13:06:00,2.10672,2.10722,2.10641,2.1072,11000000.0
2009-08-13 13:07:00,2.10757,2.10761,2.10604,2.10741,9000000.0
2009-08-13 13:08:00,2.10596,2.1071,2.10563,2.10701,9000000.0
2009-08-13 13:09:00,2.10589,2.10662,2.10514,2.10558,8000000.0
2009-08-13 13:10:00,2.1061,2.10637,2.10538,2.10549,10000000.0
2009-08-13 13:11:00,2.10576,2.10612,2.10485,2.10612,7000000.0
2009-08-13 13:12:00,2.1055,2.10658,2.10541,2.10658,12000000.0
2009-08-13 13:13:00,2.10495,2.10639,2.10495,2.10595,8000000.0
2009-08-13 13:14:00,2.10611,2.10634,2.10541,2.10576,10000000.0
2009-08-13 13:15:00,2.10452,2.10565,2.10423,2.10455,9000000.0
2009-08-13 13:16:00,2.10475,2.10552,2.10429,2.10552,10000000.0
2009-08-13 13:17:00,2.10466,2.10587,2.10426,2.10568,14000000.0
2009-08-13 13:18:00,2.10574,2.10575,2.10505,2.10575,8000000.0
2009-08-13 13:19:00,2.10534,2.10569,2.10473,2.10557,7000000.0
2009-08-13 13:20:00,2.10407,2.10508,2.10387,2.10494,10000000.0
2009-08-13 13:21:00,2.10474,2.10494,2.1042,2.10463,7000000.0
2009-08-13 13:22:00,2.10355,2.10401,2.10299,2.10299,7000000.0
2009-08-13 13:23:00,2.10317,2.10404,2.10317,2.10404,11000000.0
2009-08-13 13:24:00,2.10329,2.10409,2.10329,2.10409,7000000.0
2009-08-13 13:25:00,2.10378,2.10504,2.10378,2.10504,10000000.0
2009-08-13 13:26:00,2.10367,2.10478,2.1036,2.1046,9000000.0
2009-08-13 13:27:00,2.10275,2.10467,2.10275,2.10467,7000000.0
2009-08-13 13:28:00,2.10378,2.1044,2.10367,2.10421,10000000.0
2009-08-13 13:29:00,2.10452,2.10452,2.10335,2.10404,7000000.0
2009-08-13 13:30:00,2.10267,2.10384,2.10267,2.10319,9000000.0
2009-08-13 13:31:00,2.10284,2.10438,2.1026,2.10348,11000000.0
2009-08-13 13:32:00,2.10359,2.1038,2.10294,2.10366,7000000.0
2009-08-13 13:33:00,2.10293,2.10433,2.10293,2.10433,9000000.0
2009-08-13 13:34:00,2.10392,2.10459,2.10379,2.10379,7000000.0
2009-08-13 13:35:00,2.10427,2.10427,2.10316,2.10316,7000000.0
2009-08-13 13:36:00,2.10439,2.10462,2.10337,2.10337,7000000.0
2009-08-13 13:37:00,2.10309,2.10478,2.10305,2.10478,9000000.0
2009-08-13 13:38:00,2.10383,2.10518,2.10376,2.10518,11000000.0
2009-08-13 13:39:00,2.10488,2.10536,2.10452,2.10529,8000000.0
2009-08-13 13:40:00,2.1043,2.10584,2.10423,2.10576,8000000.0
2009-08-13 13:41:00,2.10578,2.10589,2.10449,2.10449,7000000.0
2009-08-13 13:42:00,2.10584,2.10584,2.10473,2.10478,8000000.0
2009-08-13 13:43:00,2.10486,2.10617,2.10486,2.10591,12000000.0
2009-08-13 13:44:00,2.10575,2.10626,2.10518,2.10518,10000000.0
2009-08-13 13:45:00,2.10441,2.10594,2.10441,2.10594,8000000.0
2009-08-13 13:46:00,2.1052,2.10642,2.1052,2.10612,13000000.0
2009-08-13 13:47:00,2.10492,2.10617,2.10479,2.10606,7000000.0
2009-08-13 13:48:00,2.10447,2.10582,2.10429,2.10514,10000000.0
2009-08-13 13:49:00,2.10575,2.10578,2.10493,2.10578,6000000.0
2009-08-13 13:50:00,2.10604,2.10621,2.10528,2.10584,8000000.0
2009-08-13 13:51:00,2.10597,2.10649,2.10508,2.10649,10000000.0
2009-08-13 13:52:00,2.10516,2.1063,2.10509,2.10614,8000000.0
2009-08-13 13:53:00,2.10555,2.10578,2.10495,2.10521,11000000.0
2009-08-13 13:54:00,2.10547,2.10547,2.10452,2.1051,8000000.0
2009-08-13 13:55:00,2.10561,2.10573,2.10497,2.10562,7000000.0
2009-08-13 13:56:00,2.1045,2.10618,2.1045,2.10618,9000000.0
2009-08-13 13:57:00,2.1053,2.10625,2.1048,2.10604,12000000.0
2009-08-13 13:58:00,2.10428,2.1054,2.10399,2.10474,11000000.0
2009-08-13 13:59:00,2.10429,2.10486,2.10399,2.10406,7000000.0
2009-08-13 14:00:00,2.10385,2.10546,2.10371,2.10546,8000000.0
2009-08-13 14:01:00,2.10456,2.10695,2.10436,2.10561,12000000.0
2009-08-13 14:02:00,2.1051,2.10754,2.10494,2.10754,8000000.0
2009-08-13 14:03:00,2.10657,2.107,2.10644,2.10655,11000000.0
2009-08-13 14:04:00,2.10721,2.10761,2.10601,2.10604,7000000.0
2009-08-13 14:05:00,2.10658,2.1069,2.10603,2.1069,8000000.0
2009-08-13 14:06:00,2.10578,2.10651,2.10516,2.10643,11000000.0
2009-08-13 14:07:00,2.10547,2.10779,2.10547,2.10741,11000000.0
2009-08-13 14:08:00,2.10588,2.10691,2.10536,2.10591,8000000.0
2009-08-13 14:09:00,2.10604,2.10659,2.10546,2.10597,9000000.0
2009-08-13 14:10:00,2.10612,2.10636,2.10406,2.10406,10000000.0
2009-08-13 14:11:00,2.10458,2.10506,2.10403,2.10504,10000000.0
2009-08-13 14:12:00,2.10543,2.10609,2.1045,2.10532,15000000.0
2009-08-13 14:13:00,2.10477,2.10587,2.1042,2.1043,9000000.0
2009-08-13 14:14:00,2.10393,2.10565,2.10393,2.10555,7000000.0
2009-08-13 14:15:00,2.1046,2.10596,2.1046,2.10584,5000000.0
2009-08-13 14:16:00,2.1057,2.10674,2.10517,2.10663,7000000.0
2009-08-13 14:17:00,2.10567,2.10592,2.10452,2.1059,10000000.0
2009-08-13 14:18:00,2.10582,2.10684,2.10543,2.10594,9000000.0
2009-08-13 14:19:00,2.10731,2.10756,2.10608,2.10609,10000000.0
2009-08-13 14:20:00,2.10669,2.10736,2.10607,2.10736,9000000.0
2009-08-13 14:21:00,2.10649,2.10731,2.10635,2.10635,7000000.0
2009-08-13 14:22:00,2.106,2.10825,2.106,2.10733,8000000.0
2009-08-13 14:23:00,2.10755,2.10772,2.10697,2.10697,10000000.0
2009-08-13 14:24:00,2.10844,2.10905,2.10704,2.10877,9000000.0
2009-08-13 14:25:00,2.10834,2.11003,2.10834,2.10984,8000000.0
2009-08-13 14:26:00,2.10933,2.10933,2.10842,2.10869,7000000.0
2009-08-13 14:27:00,2.10961,2.10969,2.10839,2.1091,10000000.0
2009-08-13 14:28:00,2.10845,2.10892,2.10765,2.10765,7000000.0
2009-08-13 14:29:00,2.10879,2.10879,2.10737,2.10769,7000000.0
2009-08-13 14:30:00,2.10659,2.11179,2.10649,2.11179,7000000.0
2009-08-13 14:31:00,2.11207,2.11233,2.10954,2.11021,9000000.0
2009-08-13 14:32:00,2.11103,2.11302,2.11077,2.11274,11000000.0
2009-08-13 14:33:00,2.1138,2.1138,2.11164,2.11244,10000000.0
2009-08-13 14:34:00,2.11113,2.11187,2.11069,2.11163,9000000.0
2009-08-13 14:35:00,2.11284,2.1148,2.11284,2.1148,7000000.0
2009-08-13 14:36:00,2.11511,2.1156,2.11428,2.11553,7000000.0
2009-08-13 14:37:00,2.11679,2.11679,2.11478,2.11601,9000000.0
2009-08-13 14:38:00,2.1149,2.11699,2.11423,2.1147,12000000.0
2009-08-13 14:39:00,2.11387,2.11504,2.11296,2.11296,10000000.0
2009-08-13 14:40:00,2.11348,2.11576,2.11306,2.11576,10000000.0
2009-08-13 14:41:00,2.1152,2.11544,2.11423,2.11452,7000000.0
2009-08-13 14:42:00,2.11371,2.11518,2.1137,2.11466,9000000.0
2009-08-13 14:43:00,2.1146,2.11595,2.11453,2.11595,8000000.0
2009-08-13 14:44:00,2.11494,2.11599,2.11486,2.11599,11000000.0
2009-08-13 14:45:00,2.1145,2.11719,2.1145,2.11623,8000000.0
2009-08-13 14:46:00,2.11732,2.11732,2.1151,2.1151,13000000.0
2009-08-13 14:47:00,2.11637,2.11637,2.11462,2.11519,10000000.0
2009-08-13 14:48:00,2.11637,2.11643,2.11422,2.11439,9000000.0
2009-08-13 14:49:00,2.11576,2.1159,2.11382,2.11516,12000000.0
2009-08-13 14:50:00,2.11456,2.11586,2.11456,2.11586,7000000.0
2009-08-13 14:51:00,2.11516,2.11658,2.11516,2.11641,8000000.0
2009-08-13 14:52:00,2.11599,2.11599,2.11526,2.11586,8000000.0
2009-08-13 14:53:00,2.11603,2.11639,2.11462,2.11544,11000000.0
2009-08-13 14:54:00,2.11468,2.11493,2.11412,2.11465,8000000.0
2009-08-13 14:55:00,2.11417,2.11502,2.11417,2.11502,7000000.0
2009-08-13 14:56:00,2.11388,2.11589,2.11385,2.11589,7000000.0
2009-08-13 14:57:00,2.11449,2.11604,2.11449,2.11563,10000000.0
2009-08-13 14:58:00,2.11652,2.11682,2.11476,2.11476,7000000.0
2009-08-13 14:59:00,2.11556,2.11579,2.11418,2.11439,11000000.0
2009-08-13 15:00:00,2.11433,2.11586,2.11399,2.11586,8000000.0
2009-08-13 15:01:00,2.11562,2.11585,2.11503,2.11503,7000000.0
2009-08-13 15:02:00,2.11517,2.11589,2.11441,2.11504,10000000.0
2009-08-13 15:03:00,2.11523,2.11629,2.11461,2.11599,7000000.0
2009-08-13 15:04:00,2.11464,2.11624,2.11464,2.11624,9000000.0
2009-08-13 15:05:00,2.11507,2.11589,2.1143,2.1143,8000000.0
2009-08-13 15:06:00,2.1151,2.1151,2.1136,2.11503,11000000.0
2009-08-13 15:07:00,2.11588,2.11597,2.11478,2.11525,10000000.0
2009-08-13 15:08:00,2.11622,2.11622,2.11497,2.11578,9000000.0
2009-08-13 15:09:00,2.11466,2.11556,2.11453,2.11533,9000000.0
2009-08-13 15:10:00,2.11582,2.11615,2.11471,2.11529,9000000.0
2009-08-13 15:11:00,2.11539,2.11613,2.11453,2.11453,9000000.0
2009-08-13 15:12:00,2.11488,2.11668,2.11481,2.11668,10000000.0
2009-08-13 15:13:00,2.11594,2.11669,2.11553,2.11553,8000000.0
2009-08-13 15:14:00,2.11654,2.11654,2.1159,2.11645,5000000.0
2009-08-13 15:15:00,2.11674,2.11679,2.11595,2.11671,7000000.0
2009-08-13 15:16:00,2.11613,2.11656,2.11583,2.11583,5000000.0
2009-08-13 15:17:00,2.11711,2.1173,2.11553,2.1166,11000000.0
2009-08-13 15:18:00,2.11748,2.11879,2.11742,2.11879,9000000.0
2009-08-13 15:19:00,2.11879,2.11927,2.1184,2.1191,9000000.0
2009-08-13 15:20:00,2.1185,2.11868,2.11775,2.11825,9000000.0
2009-08-13 15:21:00,2.11667,2.11785,2.11637,2.11747,7000000.0
2009-08-13 15:22:00,2.11902,2.11971,2.11786,2.11971,9000000.0
2009-08-13 15:23:00,2.11925,2.11988,2.11871,2.11988,10000000.0
2009-08-13 15:24:00,2.11896,2.11963,2.11825,2.11825,11000000.0
2009-08-13 15:25:00,2.11891,2.11915,2.11847,2.11915,11000000.0
2009-08-13 15:26:00,2.11847,2.11885,2.1178,2.11841,8000000.0
2009-08-13 15:27:00,2.11699,2.11798,2.11656,2.11656,8000000.0
2009-08-13 15:28:00,2.11612,2.11819,2.11612,2.11746,9000000.0
2009-08-13 15:29:00,2.11747,2.11839,2.11715,2.11715,11000000.0
2009-08-13 15:30:00,2.11854,2.11854,2.11728,2.1178,7000000.0
2009-08-13 15:31:00,2.11773,2.1188,2.11747,2.11767,10000000.0
2009-08-13 15:32:00,2.11797,2.11882,2.11744,2.11775,10000000.0
2009-08-13 15:33:00,2.11804,2.11844,2.11699,2.11706,9000000.0
2009-08-13 15:34:00,2.11693,2.11769,2.11666,2.11716,9000000.0
2009-08-13 15:35:00,2.11575,2.11743,2.11575,2.11743,7000000.0
2009-08-13 15:36:00,2.11687,2.11784,2.11648,2.11731,12000000.0
2009-08-13 15:37:00,2.11749,2.11954,2.11653,2.11954,11000000.0
2009-08-13 15:38:00,2.12039,2.12061,2.11926,2.11983,10000000.0
2009-08-13 15:39:00,2.11936,2.11956,2.11803,2.11803,9000000.0
2009-08-13 15:40:00,2.11908,2.11908,2.11694,2.11829,9000000.0
2009-08-13 15:41:00,2.11754,2.11925,2.11754,2.11897,8000000.0
2009-08-13 15:42:00,2.12004,2.12012,2.11909,2.11937,9000000.0
2009-08-13 15:43:00,2.12041,2.12041,2.11903,2.11983,11000000.0
2009-08-13 15:44:00,2.11826,2.12082,2.11802,2.12011,9000000.0
2009-08-13 15:45:00,2.12062,2.12062,2.11952,2.12001,7000000.0
2009-08-13 15:46:00,2.11845,2.11992,2.11842,2.11966,7000000.0
2009-08-13 15:47:00,2.11846,2.11888,2.11821,2.11873,8000000.0
2009-08-13 15:48:00,2.11792,2.11981,2.11792,2.11981,8000000.0
2009-08-13 15:49:00,2.1182,2.11949,2.11793,2.11901,7000000.0
2009-08-13 15:50:00,2.1202,2.12025,2.11899,2.11909,9000000.0
2009-08-13 15:51:00,2.11963,2.12031,2.11917,2.1192,10000000.0
2009-08-13 15:52:00,2.11999,2.12161,2.1198,2.12117,10000000.0
2009-08-13 15:53:00,2.12237,2.12258,2.12103,2.12147,9000000.0
2009-08-13 15:54:00,2.12237,2.12385,2.12189,2.12385,10000000.0
2009-08-13 15:55:00,2.12337,2.12353,2.12215,2.1231,7000000.0
2009-08-13 15:56:00,2.12261,2.12325,2.12236,2.1229,7000000.0
2009-08-13 15:57:00,2.12287,2.12373,2.12221,2.12239,9000000.0
2009-08-13 15:58:00,2.12243,2.12271,2.12186,2.12199,8000000.0
2009-08-13 15:59:00,2.12221,2.12283,2.12148,2.12283,10000000.0
2009-08-13 16:00:00,2.12133,2.1227,2.12133,2.12244,7000000.0
2009-08-13 16:01:00,2.12099,2.12315,2.12067,2.12293,7000000.0
2009-08-13 16:02:00,2.12224,2.12273,2.12082,2.12082,7000000.0
2009-08-13 16:03:00,2.12009,2.12144,2.12005,2.12144,7000000.0
2009-08-13 16:04:00,2.12169,2.12175,2.11914,2.11937,7000000.0
2009-08-13 16:05:00,2.11901,2.11981,2.11875,2.11875,7000000.0
2009-08-13 16:06:00,2.11977,2.11977,2.11791,2.11836,7000000.0
2009-08-13 16:07:00,2.11983,2.12057,2.11872,2.12021,13000000.0
2009-08-13 16:08:00,2.11984,2.12088,2.11964,2.12088,9000000.0
2009-08-13 16:09:00,2.12088,2.12088,2.11895,2.11897,11000000.0
2009-08-13 16:10:00,2.11865,2.12001,2.11845,2.11972,8000000.0
2009-08-13 16:11:00,2.11981,2.11996,2.11813,2.119,10000000.0
2009-08-13 16:12:00,2.11963,2.12008,2.11923,2.11985,7000000.0
2009-08-13 16:13:00,2.11876,2.11995,2.11815,2.11918,12000000.0
2009-08-13 16:14:00,2.11903,2.12017,2.11888,2.12017,10000000.0
2009-08-13 16:15:00,2.11914,2.11997,2.11878,2.11915,8000000.0
2009-08-13 16:16:00,2.11959,2.11959,2.11836,2.11929,9000000.0
2009-08-13 16:17:00,2.11915,2.11955,2.11877,2.11946,9000000.0
2009-08-13 16:18:00,2.11961,2.11976,2.11821,2.1192,11000000.0
2009-08-13 16:19:00,2.11889,2.11895,2.11782,2.11782,8000000.0
2009-08-13 16:20:00,2.11836,2.11848,2.11718,2.11724,12000000.0
2009-08-13 16:21:00,2.11697,2.11906,2.1169,2.11893,12000000.0
2009-08-13 16:22:00,2.11903,2.11903,2.11757,2.11822,11000000.0
2009-08-13 16:23:00,2.11671,2.11757,2.11646,2.11659,9000000.0
2009-08-13 16:24:00,2.11749,2.11753,2.11614,2.11646,7000000.0
2009-08-13 16:25:00,2.11641,2.11653,2.11481,2.11591,8000000.0
2009-08-13 16:26:00,2.11547,2.11661,2.11533,2.11642,8000000.0
2009-08-13 16:27:00,2.11488,2.11622,2.11452,2.11622,7000000.0
2009-08-13 16:28:00,2.11605,2.11605,2.11422,2.11495,8000000.0
2009-08-13 16:29:00,2.11473,2.11543,2.11423,2.11521,7000000.0
2009-08-13 16:30:00,2.11514,2.11553,2.115,2.11522,7000000.0
2009-08-13 16:31:00,2.11463,2.11559,2.11426,2.11559,9000000.0
2009-08-13 16:32:00,2.11439,2.11611,2.1141,2.11611,9000000.0
2009-08-13 16:33:00,2.11512,2.11649,2.11512,2.1164,8000000.0
2009-08-13 16:34:00,2.11617,2.11617,2.11508,2.11607,8000000.0
2009-08-13 16:35:00,2.11527,2.11654,2.11527,2.11654,7000000.0
2009-08-13 16:36:00,2.11558,2.11601,2.11512,2.11521,8000000.0
2009-08-13 16:37:00,2.11564,2.11658,2.11545,2.11545,7000000.0
2009-08-13 16:38:00,2.11543,2.116,2.11498,2.116,8000000.0
2009-08-13 16:39:00,2.11534,2.11582,2.11409,2.11409,7000000.0
2009-08-13 16:40:00,2.11412,2.11527,2.1141,2.11507,8000000.0
2009-08-13 16:41:00,2.11476,2.11528,2.11377,2.11528,11000000.0
2009-08-13 16:42:00,2.1147,2.11551,2.1145,2.11551,8000000.0
2009-08-13 16:43:00,2.11426,2.1159,2.11387,2.11387,11000000.0
2009-08-13 16:44:00,2.1143,2.11481,2.11389,2.11473,8000000.0
2009-08-13 16:45:00,2.11464,2.11464,2.11349,2.11457,7000000.0
2009-08-13 16:46:00,2.11351,2.1139,2.11273,2.11349,10000000.0
2009-08-13 16:47:00,2.11434,2.11434,2.11286,2.11286,5000000.0
2009-08-13 16:48:00,2.11289,2.114,2.11279,2.11382,9000000.0
2009-08-13 16:49:00,2.11253,2.11364,2.1124,2.11364,5000000.0
2009-08-13 16:50:00,2.11355,2.11397,2.11335,2.11369,9000000.0
2009-08-13 16:51:00,2.114,2.11415,2.11349,2.11399,7000000.0
2009-08-13 16:52:00,2.11406,2.11417,2.11311,2.11311,11000000.0
2009-08-13 16:53:00,2.11332,2.11364,2.11211,2.11272,10000000.0
2009-08-13 16:54:00,2.11225,2.11269,2.11171,2.11232,9000000.0
2009-08-13 16:55:00,2.11232,2.11273,2.1116,2.11208,7000000.0
2009-08-13 16:56:00,2.11144,2.11196,2.11075,2.11075,8000000.0
2009-08-13 16:57:00,2.11192,2.1122,2.11085,2.1122,8000000.0
2009-08-13 16:58:00,2.11257,2.11267,2.11108,2.11174,10000000.0
2009-08-13 16:59:00,2.111,2.11312,2.11073,2.11312,8000000.0
2009-08-13 17:00:00,2.11171,2.11271,2.11147,2.11268,8000000.0
2009-08-13 17:01:00,2.11097,2.11225,2.1105,2.1116,8000000.0
2009-08-13 17:02:00,2.11083,2.11165,2.11083,2.11165,7000000.0
2009-08-13 17:03:00,2.11036,2.11145,2.11036,2.11145,8000000.0
2009-08-13 17:04:00,2.10993,2.11179,2.10966,2.1115,11000000.0
2009-08-13 17:05:00,2.11195,2.1123,2.11116,2.1123,10000000.0
2009-08-13 17:06:00,2.1115,2.11205,2.11135,2.11205,8000000.0
2009-08-13 17:07:00,2.11099,2.11254,2.11047,2.11254,9000000.0
2009-08-13 17:08:00,2.1157,2.11884,2.11141,2.11141,7000000.0
2009-08-13 17:09:00,2.11257,2.11276,2.11188,2.11255,9000000.0
2009-08-13 17:10:00,2.11159,2.11329,2.11159,2.11329,7000000.0
2009-08-13 17:11:00,2.11242,2.11297,2.11222,2.11297,11000000.0
2009-08-13 17:12:00,2.11325,2.11381,2.11283,2.11366,8000000.0
2009-08-13 17:13:00,2.11341,2.11383,2.11275,2.11368,11000000.0
2009-08-13 17:14:00,2.11386,2.11386,2.11278,2.11376,12000000.0
2009-08-13 17:15:00,2.11242,2.11374,2.1123,2.11343,9000000.0
2009-08-13 17:16:00,2.11402,2.11449,2.1137,2.11441,8000000.0
2009-08-13 17:17:00,2.11313,2.11415,2.11276,2.11364,8000000.0
2009-08-13 17:18:00,2.11232,2.11309,2.11197,2.11295,9000000.0
2009-08-13 17:19:00,2.11279,2.11318,2.1124,2.11314,8000000.0
2009-08-13 17:20:00,2.11221,2.11363,2.11194,2.11361,7000000.0
2009-08-13 17:21:00,2.11248,2.11456,2.11247,2.1145,7000000.0
2009-08-13 17:22:00,2.11437,2.11457,2.11359,2.11457,13000000.0
2009-08-13 17:23:00,2.11368,2.11437,2.11368,2.11409,9000000.0
2009-08-13 17:24:00,2.11342,2.11426,2.11342,2.11378,9000000.0
2009-08-13 17:25:00,2.11355,2.1143,2.11343,2.1143,9000000.0
2009-08-13 17:26:00,2.11365,2.11408,2.11328,2.11408,10000000.0
2009-08-13 17:27:00,2.11342,2.11408,2.1129,2.11321,11000000.0
2009-08-13 17:28:00,2.11356,2.11379,2.11299,2.11379,8000000.0
2009-08-13 17:29:00,2.11327,2.11401,2.11327,2.11388,7000000.0
2009-08-13 17:30:00,2.1131,2.11403,2.1131,2.11403,7000000.0
2009-08-13 17:31:00,2.11413,2.11413,2.11296,2.11386,7000000.0
2009-08-13 17:32:00,2.11305,2.11385,2.11295,2.11374,7000000.0
2009-08-13 17:33:00,2.11326,2.1135,2.11293,2.11345,8000000.0
2009-08-13 17:34:00,2.11331,2.11412,2.11306,2.11395,7000000.0
2009-08-13 17:35:00,2.11338,2.11401,2.11333,2.11337,8000000.0
2009-08-13 17:36:00,2.11376,2.11458,2.11353,2.11458,12000000.0
2009-08-13 17:37:00,2.11465,2.11523,2.11428,2.11523,7000000.0
2009-08-13 17:38:00,2.11508,2.11508,2.11426,2.11482,7000000.0
2009-08-13 17:39:00,2.1152,2.11544,2.11471,2.11491,9000000.0
2009-08-13 17:40:00,2.11472,2.11511,2.11467,2.11472,7000000.0
2009-08-13 17:41:00,2.11421,2.11421,2.11219,2.11253,7000000.0
2009-08-13 17:42:00,2.11234,2.11258,2.11185,2.11256,10000000.0
2009-08-13 17:43:00,2.11241,2.11289,2.11198,2.11289,8000000.0
2009-08-13 17:44:00,2.11276,2.11364,2.11257,2.11364,8000000.0
2009-08-13 17:45:00,2.11363,2.11363,2.11215,2.11349,9000000.0
2009-08-13 17:46:00,2.11329,2.11428,2.11329,2.11378,18000000.0
2009-08-13 17:47:00,2.11302,2.11325,2.11262,2.11287,7000000.0
2009-08-13 17:48:00,2.11218,2.11218,2.11131,2.11153,9000000.0
2009-08-13 17:49:00,2.11232,2.11296,2.11176,2.11296,11000000.0
2009-08-13 17:50:00,2.11313,2.11431,2.11304,2.11431,10000000.0
2009-08-13 17:51:00,2.1138,2.11406,2.11295,2.11379,9000000.0
2009-08-13 17:52:00,2.11381,2.11405,2.11209,2.11278,9000000.0
2009-08-13 17:53:00,2.1131,2.11328,2.11203,2.11229,8000000.0
2009-08-13 17:54:00,2.11314,2.11314,2.1121,2.11298,9000000.0
2009-08-13 17:55:00,2.11232,2.11316,2.11207,2.11222,9000000.0
2009-08-13 17:56:00,2.11284,2.11284,2.11173,2.11282,8000000.0
2009-08-13 17:57:00,2.11246,2.1128,2.11185,2.11246,9000000.0
2009-08-13 17:58:00,2.11324,2.11324,2.11269,2.11299,10000000.0
2009-08-13 17:59:00,2.11329,2.11329,2.11268,2.11268,7000000.0
2009-08-13 18:00:00,2.11245,2.11338,2.11245,2.11274,11000000.0
2009-08-13 18:01:00,2.11288,2.11347,2.11278,2.11333,10000000.0
2009-08-13 18:02:00,2.11278,2.11326,2.11225,2.11225,7000000.0
2009-08-13 18:03:00,2.11308,2.11316,2.11255,2.11284,7000000.0
2009-08-13 18:04:00,2.11251,2.11296,2.11241,2.11296,7000000.0
2009-08-13 18:05:00,2.11264,2.11314,2.11262,2.11262,7000000.0
2009-08-13 18:06:00,2.11326,2.11342,2.11295,2.11338,9000000.0
2009-08-13 18:07:00,2.11349,2.11373,2.1131,2.11373,8000000.0
2009-08-13 18:08:00,2.11254,2.11347,2.11254,2.11343,9000000.0
2009-08-13 18:09:00,2.11319,2.11322,2.11268,2.11322,9000000.0
2009-08-13 18:10:00,2.1128,2.11315,2.1126,2.11314,9000000.0
2009-08-13 18:11:00,2.11243,2.11302,2.1123,2.11279,9000000.0
2009-08-13 18:12:00,2.11226,2.11271,2.11175,2.11266,10000000.0
2009-08-13 18:13:00,2.1123,2.11313,2.1123,2.11313,8000000.0
2009-08-13 18:14:00,2.11279,2.11279,2.11216,2.11269,7000000.0
2009-08-13 18:15:00,2.11292,2.11292,2.11225,2.11258,9000000.0
2009-08-13 18:16:00,2.11258,2.1131,2.11226,2.1131,7000000.0
2009-08-13 18:17:00,2.11325,2.11325,2.11253,2.1132,11000000.0
2009-08-13 18:18:00,2.11317,2.11345,2.11298,2.11333,8000000.0
2009-08-13 18:19:00,2.11271,2.1136,2.11271,2.1136,7000000.0
2009-08-13 18:20:00,2.11366,2.11366,2.11298,2.11307,10000000.0
2009-08-13 18:21:00,2.11341,2.11341,2.11211,2.11296,8000000.0
2009-08-13 18:22:00,2.11328,2.11341,2.11255,2.11341,9000000.0
2009-08-13 18:23:00,2.11353,2.11362,2.11325,2.11362,7000000.0
2009-08-13 18:24:00,2.11303,2.11356,2.11303,2.11349,10000000.0
2009-08-13 18:25:00,2.11357,2.11369,2.11289,2.11369,8000000.0
2009-08-13 18:26:00,2.11339,2.11339,2.11227,2.11305,10000000.0
2009-08-13 18:27:00,2.11284,2.11284,2.11217,2.11217,10000000.0
2009-08-13 18:28:00,2.11277,2.11277,2.11177,2.11272,10000000.0
2009-08-13 18:29:00,2.11233,2.11266,2.11206,2.1125,9000000.0
2009-08-13 18:30:00,2.11131,2.1122,2.11128,2.11216,7000000.0
2009-08-13 18:31:00,2.11119,2.11214,2.11119,2.11214,8000000.0
2009-08-13 18:32:00,2.11198,2.11237,2.11152,2.11229,13000000.0
2009-08-13 18:33:00,2.11249,2.11249,2.11151,2.11191,9000000.0
2009-08-13 18:34:00,2.11171,2.11171,2.11099,2.11146,7000000.0
2009-08-13 18:35:00,2.1115,2.11197,2.111,2.11193,7000000.0
2009-08-13 18:36:00,2.11127,2.11161,2.11109,2.11161,7000000.0
2009-08-13 18:37:00,2.11084,2.11147,2.11076,2.11147,7000000.0
2009-08-13 18:38:00,2.11048,2.11198,2.11048,2.11173,9000000.0
2009-08-13 18:39:00,2.11094,2.1118,2.11094,2.1118,8000000.0
2009-08-13 18:40:00,2.11005,2.1101,2.10958,2.10958,7000000.0
2009-08-13 18:41:00,2.1096,2.10989,2.10876,2.10913,9000000.0
2009-08-13 18:42:00,2.10915,2.10953,2.10899,2.10899,11000000.0
2009-08-13 18:43:00,2.10888,2.10931,2.10888,2.10923,10000000.0
2009-08-13 18:44:00,2.10939,2.10939,2.10899,2.10899,8000000.0
2009-08-13 18:45:00,2.10854,2.10926,2.10854,2.10926,8000000.0
2009-08-13 18:46:00,2.10922,2.10926,2.10873,2.10926,7000000.0
2009-08-13 18:47:00,2.10921,2.10926,2.10895,2.10902,8000000.0
2009-08-13 18:48:00,2.10886,2.10893,2.10843,2.10843,8000000.0
2009-08-13 18:49:00,2.10823,2.10851,2.10807,2.10851,12000000.0
2009-08-13 18:50:00,2.10848,2.10848,2.10805,2.10839,11000000.0
2009-08-13 18:51:00,2.10842,2.10857,2.10828,2.10854,8000000.0
2009-08-13 18:52:00,2.10915,2.10981,2.10854,2.10854,7000000.0
2009-08-13 18:53:00,2.10836,2.10863,2.10836,2.10863,8000000.0
2009-08-13 18:54:00,2.10867,2.10913,2.10867,2.10902,11000000.0
2009-08-13 18:55:00,2.10884,2.10898,2.10884,2.10896,7000000.0
2009-08-13 18:56:00,2.10868,2.10925,2.10868,2.10904,11000000.0
2009-08-13 18:57:00,2.10903,2.10979,2.10896,2.10974,7000000.0
2009-08-13 18:58:00,2.10982,2.11028,2.10953,2.11001,8000000.0
2009-08-13 18:59:00,2.10966,2.11027,2.10933,2.11027,9000000.0
2009-08-13 19:00:00,2.10823,2.11021,2.10724,2.11021,9000000.0
2009-08-13 19:01:00,2.10774,2.11053,2.10774,2.11053,11000000.0
2009-08-13 19:02:00,2.10701,2.11031,2.10701,2.1088,7000000.0
2009-08-13 19:03:00,2.10923,2.11076,2.10844,2.11076,10000000.0
2009-08-13 19:04:00,2.10745,2.11072,2.10743,2.11033,10000000.0
2009-08-13 19:05:00,2.10793,2.11033,2.10757,2.11033,9000000.0
2009-08-13 19:06:00,2.1081,2.10947,2.10659,2.10664,9000000.0
2009-08-13 19:07:00,2.10615,2.10994,2.10615,2.10994,7000000.0
2009-08-13 19:08:00,2.10633,2.11026,2.10613,2.11026,10000000.0
2009-08-13 19:09:00,2.10971,2.10971,2.10787,2.10913,5000000.0
2009-08-13 19:10:00,2.10646,2.11013,2.10646,2.11013,8000000.0
2009-08-13 19:11:00,2.10961,2.11047,2.10841,2.11047,8000000.0
2009-08-13 19:12:00,2.10783,2.11011,2.10777,2.11011,9000000.0
2009-08-13 19:13:00,2.11005,2.11005,2.1072,2.10952,12000000.0
2009-08-13 19:14:00,2.10641,2.10942,2.10637,2.10942,10000000.0
2009-08-13 19:15:00,2.10906,2.10952,2.10726,2.10946,10000000.0
2009-08-13 19:16:00,2.10653,2.10927,2.10635,2.10927,10000000.0
2009-08-13 19:17:00,2.10867,2.10893,2.10705,2.10705,8000000.0
2009-08-13 19:18:00,2.10958,2.10958,2.10709,2.10958,10000000.0
2009-08-13 19:19:00,2.10661,2.10962,2.10659,2.10958,9000000.0
2009-08-13 19:20:00,2.10865,2.10995,2.10795,2.10995,11000000.0
2009-08-13 19:21:00,2.10653,2.11073,2.10653,2.11049,10000000.0
2009-08-13 19:22:00,2.10699,2.11142,2.10699,2.11071,11000000.0
2009-08-13 19:23:00,2.108,2.10966,2.10776,2.10966,8000000.0
2009-08-13 19:24:00,2.10755,2.10978,2.10746,2.10978,10000000.0
2009-08-13 19:25:00,2.10665,2.11005,2.10665,2.11005,8000000.0
2009-08-13 19:26:00,2.10919,2.10986,2.10793,2.10986,11000000.0
2009-08-13 19:27:00,2.10747,2.10903,2.10747,2.10811,5000000.0
2009-08-13 19:28:00,2.10766,2.10998,2.10738,2.10786,10000000.0
2009-08-13 19:29:00,2.10819,2.10992,2.10819,2.10992,7000000.0
2009-08-13 19:30:00,2.10888,2.1109,2.10827,2.1109,8000000.0
2009-08-13 19:31:00,2.10772,2.11051,2.10772,2.1083,8000000.0
2009-08-13 19:32:00,2.10835,2.11146,2.10835,2.11146,10000000.0
2009-08-13 19:33:00,2.11081,2.11103,2.10934,2.10934,7000000.0
2009-08-13 19:34:00,2.11178,2.11178,2.10906,2.11155,8000000.0
2009-08-13 19:35:00,2.10874,2.11221,2.10874,2.10887,11000000.0
2009-08-13 19:36:00,2.11269,2.1127,2.10967,2.11173,9000000.0
2009-08-13 19:37:00,2.1113,2.1113,2.10859,2.11108,8000000.0
2009-08-13 19:38:00,2.10784,2.11115,2.10784,2.10895,9000000.0
2009-08-13 19:39:00,2.10913,2.11041,2.10795,2.10795,9000000.0
2009-08-13 19:40:00,2.11087,2.11087,2.10723,2.11041,9000000.0
2009-08-13 19:41:00,2.10728,2.11072,2.10705,2.11063,12000000.0
2009-08-13 19:42:00,2.1094,2.10981,2.1081,2.10818,9000000.0
2009-08-13 19:43:00,2.10962,2.10986,2.10805,2.10986,7000000.0
2009-08-13 19:44:00,2.10925,2.10982,2.10836,2.10982,10000000.0
2009-08-13 19:45:00,2.10964,2.10964,2.1074,2.1096,11000000.0
2009-08-13 19:46:00,2.10763,2.10961,2.10763,2.10961,9000000.0
2009-08-13 19:47:00,2.10783,2.10935,2.10743,2.10743,7000000.0
2009-08-13 19:48:00,2.10937,2.11003,2.10798,2.11003,6000000.0
2009-08-13 19:49:00,2.10973,2.11,2.10738,2.11,9000000.0
2009-08-13 19:50:00,2.10994,2.10994,2.10755,2.10981,8000000.0
2009-08-13 19:51:00,2.10682,2.11012,2.10682,2.11012,7000000.0
2009-08-13 19:52:00,2.1073,2.10858,2.10723,2.10858,7000000.0
2009-08-13 19:53:00,2.10587,2.10942,2.10556,2.1094,7000000.0
2009-08-13 19:54:00,2.10542,2.1081,2.10469,2.10792,14000000.0
2009-08-13 19:55:00,2.10382,2.10741,2.10382,2.10741,7000000.0
2009-08-13 19:56:00,2.10467,2.10784,2.10435,2.10784,10000000.0
2009-08-13 19:57:00,2.10431,2.10812,2.10417,2.10812,9000000.0
2009-08-13 19:58:00,2.10788,2.10909,2.10588,2.10909,7000000.0
2009-08-13 19:59:00,2.10858,2.10961,2.10732,2.10953,8000000.0
2009-08-13 20:00:00,2.10611,2.10997,2.10611,2.10997,7000000.0
2009-08-13 20:01:00,2.10983,2.10987,2.10711,2.10963,9000000.0
2009-08-13 20:02:00,2.10897,2.10953,2.10751,2.10953,8000000.0
2009-08-13 20:03:00,2.10624,2.10931,2.10624,2.10931,7000000.0
2009-08-13 20:04:00,2.10953,2.10953,2.10673,2.10917,10000000.0
2009-08-13 20:05:00,2.10946,2.10946,2.10694,2.10837,7000000.0
2009-08-13 20:06:00,2.10587,2.10908,2.10587,2.10908,7000000.0
2009-08-13 20:07:00,2.10827,2.10909,2.10659,2.10909,11000000.0
2009-08-13 20:08:00,2.10603,2.1084,2.10463,2.10463,8000000.0
2009-08-13 20:09:00,2.10479,2.10832,2.10479,2.10832,10000000.0
2009-08-13 20:10:00,2.10756,2.10756,2.10514,2.10714,7000000.0
2009-08-13 20:11:00,2.10453,2.10802,2.10442,2.10802,10000000.0
2009-08-13 20:12:00,2.10463,2.10782,2.10441,2.10782,8000000.0
2009-08-13 20:13:00,2.10564,2.10746,2.10564,2.10746,7000000.0
2009-08-13 20:14:00,2.10587,2.10732,2.10514,2.10514,8000000.0
2009-08-13 20:15:00,2.10767,2.10807,2.10506,2.10506,8000000.0
2009-08-13 20:16:00,2.10535,2.10863,2.10516,2.10863,11000000.0
2009-08-13 20:17:00,2.1061,2.10789,2.10582,2.10789,9000000.0
2009-08-13 20:18:00,2.10498,2.10814,2.10498,2.10814,8000000.0
2009-08-13 20:19:00,2.10567,2.10876,2.10567,2.10876,5000000.0
2009-08-13 20:20:00,2.1084,2.10966,2.10719,2.10966,11000000.0
2009-08-13 20:21:00,2.10961,2.10961,2.10671,2.10938,8000000.0
2009-08-13 20:22:00,2.11007,2.11007,2.10744,2.10905,7000000.0
2009-08-13 20:23:00,2.11016,2.11028,2.10588,2.10588,7000000.0
2009-08-13 20:24:00,2.10672,2.10823,2.1059,2.1059,7000000.0
2009-08-13 20:25:00,2.1067,2.10997,2.1067,2.10993,9000000.0
2009-08-13 20:26:00,2.1079,2.10949,2.10755,2.10767,9000000.0
2009-08-13 20:27:00,2.10803,2.11099,2.10803,2.11084,8000000.0
2009-08-13 20:28:00,2.11027,2.11027,2.10647,2.10859,10000000.0
2009-08-13 20:29:00,2.10673,2.108,2.10598,2.10598,9000000.0
2009-08-13 20:30:00,2.1059,2.10977,2.1059,2.10977,7000000.0
2009-08-13 20:31:00,2.10625,2.10953,2.10625,2.10953,9000000.0
2009-08-13 20:32:00,2.10591,2.1092,2.10591,2.1092,9000000.0
2009-08-13 20:33:00,2.1062,2.10857,2.1062,2.10841,12000000.0
2009-08-13 20:34:00,2.10626,2.10737,2.10597,2.10737,7000000.0
2009-08-13 20:35:00,2.10451,2.10797,2.10448,2.10797,7000000.0
2009-08-13 20:36:00,2.10516,2.10767,2.10516,2.10557,11000000.0
2009-08-13 20:37:00,2.10758,2.10804,2.10627,2.10804,5000000.0
2009-08-13 20:38:00,2.10596,2.10789,2.10596,2.10789,7000000.0
2009-08-13 20:39:00,2.10501,2.10861,2.10498,2.10861,7000000.0
2009-08-13 20:40:00,2.10584,2.10707,2.10494,2.10494,7000000.0
2009-08-13 20:41:00,2.10495,2.10827,2.10495,2.10827,11000000.0
2009-08-13 20:42:00,2.10847,2.10847,2.10636,2.10772,7000000.0
2009-08-13 20:43:00,2.10875,2.10875,2.10609,2.10829,9000000.0
2009-08-13 20:44:00,2.10789,2.10906,2.10663,2.10906,8000000.0
2009-08-13 20:45:00,2.107,2.10864,2.10636,2.10864,11000000.0
2009-08-13 20:46:00,2.10782,2.10782,2.10579,2.10579,8000000.0
2009-08-13 20:47:00,2.10786,2.10915,2.10656,2.10909,8000000.0
2009-08-13 20:48:00,2.10655,2.1084,2.10655,2.1084,7000000.0
2009-08-13 20:49:00,2.10573,2.10917,2.10573,2.10917,7000000.0
2009-08-13 20:50:00,2.10955,2.10955,2.10695,2.1089,10000000.0
2009-08-13 20:51:00,2.10643,2.10955,2.10643,2.10955,10000000.0
2009-08-13 20:52:00,2.10698,2.10896,2.10648,2.10648,7000000.0
2009-08-13 20:53:00,2.10849,2.10874,2.10695,2.10874,6000000.0
2009-08-13 20:54:00,2.10651,2.10861,2.10613,2.10861,10000000.0
2009-08-13 20:55:00,2.10521,2.10797,2.10513,2.10797,8000000.0
2009-08-13 20:56:00,2.10625,2.10807,2.10563,2.10563,7000000.0
2009-08-13 20:57:00,2.10895,2.10895,2.10757,2.10869,10000000.0
2009-08-13 20:58:00,2.10877,2.10877,2.10607,2.10733,8000000.0
2009-08-13 20:59:00,2.10766,2.10766,2.10671,2.10677,8000000.0
2009-08-13 21:00:00,2.10839,2.1086,2.10712,2.10835,11000000.0
2009-08-13 21:01:00,2.10856,2.10863,2.10759,2.10847,10000000.0
2009-08-13 21:02:00,2.10723,2.10979,2.10723,2.10979,7000000.0
2009-08-13 21:03:00,2.11105,2.11164,2.10882,2.11016,8000000.0
2009-08-13 21:04:00,2.11018,2.11161,2.10882,2.10882,10000000.0
2009-08-13 21:05:00,2.11039,2.11049,2.10881,2.11049,8000000.0
2009-08-13 21:06:00,2.1086,2.10955,2.10753,2.10753,10000000.0
2009-08-13 21:07:00,2.10837,2.11012,2.10825,2.11012,8000000.0
2009-08-13 21:08:00,2.10797,2.10916,2.10705,2.10864,9000000.0
2009-08-13 21:09:00,2.1083,2.10922,2.10712,2.10922,6000000.0
2009-08-13 21:10:00,2.10674,2.10944,2.10674,2.10944,9000000.0
2009-08-13 21:11:00,2.10705,2.10897,2.10689,2.1074,12000000.0
2009-08-13 21:12:00,2.10679,2.10988,2.10639,2.10921,7000000.0
2009-08-13 21:13:00,2.10901,2.10986,2.10865,2.10952,7000000.0
2009-08-13 21:14:00,2.10985,2.11046,2.10985,2.11021,9000000.0
2009-08-13 21:15:00,2.11162,2.11162,2.11018,2.11018,5000000.0
2009-08-13 21:16:00,2.10942,2.11012,2.10942,2.10975,12000000.0
2009-08-13 21:17:00,2.10952,2.1096,2.10909,2.10946,9000000.0
2009-08-13 21:18:00,2.10916,2.10916,2.10851,2.10905,10000000.0
2009-08-13 21:19:00,2.10908,2.10931,2.1088,2.1088,8000000.0
2009-08-13 21:20:00,2.10898,2.10898,2.10859,2.10859,8000000.0
2009-08-13 21:21:00,2.10823,2.10886,2.10823,2.10873,8000000.0
2009-08-13 21:22:00,2.10868,2.10868,2.1079,2.1079,11000000.0
2009-08-13 21:23:00,2.10828,2.10863,2.10765,2.10863,14000000.0
2009-08-13 21:24:00,2.10844,2.10885,2.10844,2.10885,5000000.0
2009-08-13 21:25:00,2.10866,2.10926,2.10866,2.10926,16000000.0
2009-08-13 21:27:00,2.10945,2.10963,2.10915,2.1096,12000000.0
2009-08-13 21:28:00,2.10948,2.10948,2.10906,2.10939,7000000.0
2009-08-13 21:29:00,2.10922,2.10922,2.10864,2.10918,10000000.0
2009-08-13 21:30:00,2.11078,2.11078,2.10942,2.10975,8000000.0
2009-08-13 21:31:00,2.10953,2.10953,2.10886,2.10903,7000000.0
2009-08-13 21:32:00,2.10903,2.10925,2.10869,2.10886,14000000.0
2009-08-13 21:33:00,2.1091,2.1091,2.10847,2.10875,9000000.0
2009-08-13 21:34:00,2.10868,2.10868,2.10795,2.10813,11000000.0
2009-08-13 21:35:00,2.10856,2.10871,2.10818,2.10861,9000000.0
2009-08-13 21:36:00,2.10827,2.10865,2.10824,2.10865,9000000.0
2009-08-13 21:37:00,2.10824,2.10889,2.10809,2.10888,8000000.0
2009-08-13 21:38:00,2.10896,2.10896,2.10828,2.10859,9000000.0
2009-08-13 21:39:00,2.10843,2.10888,2.10831,2.10888,12000000.0
2009-08-13 21:40:00,2.10841,2.10926,2.10841,2.10926,10000000.0
2009-08-13 21:41:00,2.10939,2.10949,2.10768,2.10768,8000000.0
2009-08-13 21:42:00,2.10784,2.1091,2.10784,2.10881,10000000.0
2009-08-13 21:43:00,2.10824,2.10891,2.10824,2.10877,12000000.0
2009-08-13 21:44:00,2.10791,2.10899,2.10784,2.10799,8000000.0
2009-08-13 21:45:00,2.10921,2.10947,2.10806,2.10884,11000000.0
2009-08-13 21:46:00,2.10884,2.109,2.10874,2.109,9000000.0
2009-08-13 21:47:00,2.1089,2.1089,2.10778,2.10857,8000000.0
2009-08-13 21:48:00,2.10751,2.10882,2.10751,2.10882,9000000.0
2009-08-13 21:49:00,2.1078,2.10876,2.1078,2.10872,10000000.0
2009-08-13 21:50:00,2.10783,2.10865,2.10783,2.10865,8000000.0
2009-08-13 21:51:00,2.10785,2.10888,2.10785,2.10885,12000000.0
2009-08-13 21:52:00,2.10902,2.10902,2.10809,2.10883,9000000.0
2009-08-13 21:53:00,2.10894,2.10894,2.10814,2.10866,8000000.0
2009-08-13 21:54:00,2.10839,2.10855,2.10766,2.10855,7000000.0
2009-08-13 21:55:00,2.10884,2.10885,2.1087,2.10885,8000000.0
2009-08-13 21:56:00,2.10883,2.10883,2.10789,2.10848,8000000.0
2009-08-13 21:57:00,2.10737,2.10853,2.10737,2.10852,10000000.0
2009-08-13 21:58:00,2.10761,2.10886,2.10761,2.10886,7000000.0
2009-08-13 21:59:00,2.10791,2.10881,2.10784,2.10881,6000000.0
2009-08-13 22:00:00,2.11094,2.11094,2.10882,2.10894,5000000.0
2009-08-13 22:01:00,2.10855,2.10879,2.10855,2.10879,6000000.0
2009-08-13 22:02:00,2.10871,2.11189,2.10871,2.1101,7000000.0
2009-08-13 22:03:00,2.10885,2.10907,2.10867,2.10907,11000000.0
2009-08-13 22:04:00,2.10827,2.10901,2.10827,2.10901,7000000.0
2009-08-13 22:05:00,2.10847,2.10894,2.10847,2.10893,10000000.0
2009-08-13 22:06:00,2.10864,2.10897,2.10853,2.10897,9000000.0
2009-08-13 22:07:00,2.10864,2.10885,2.10836,2.10885,7000000.0
2009-08-13 22:08:00,2.10861,2.10906,2.10825,2.10906,7000000.0
2009-08-13 22:09:00,2.10856,2.10899,2.10856,2.10899,9000000.0
2009-08-13 22:10:00,2.10859,2.10889,2.10843,2.10876,9000000.0
2009-08-13 22:11:00,2.10857,2.109,2.10855,2.109,7000000.0
2009-08-13 22:12:00,2.10857,2.10872,2.10809,2.10849,9000000.0
2009-08-13 22:13:00,2.10866,2.11068,2.10831,2.11068,10000000.0
2009-08-13 22:14:00,2.10853,2.11085,2.10853,2.11085,7000000.0
2009-08-13 22:15:00,2.10951,2.11024,2.10897,2.11024,5000000.0
2009-08-13 22:16:00,2.108,2.11048,2.108,2.11048,6000000.0
2009-08-13 22:18:00,2.10827,2.10965,2.10788,2.10788,8000000.0
2009-08-13 22:19:00,2.10841,2.11072,2.10841,2.11072,10000000.0
2009-08-13 22:20:00,2.10828,2.11084,2.10828,2.11084,9000000.0
2009-08-13 22:22:00,2.10816,2.11068,2.10816,2.11068,7000000.0
2009-08-13 22:23:00,2.10869,2.11085,2.10869,2.11085,7000000.0
2009-08-13 22:25:00,2.10845,2.111,2.10845,2.111,8000000.0
2009-08-13 22:27:00,2.10869,2.11132,2.10869,2.11132,11000000.0
2009-08-13 22:30:00,2.1106,2.11122,2.10888,2.11122,12000000.0
2009-08-13 22:31:00,2.11076,2.11092,2.10934,2.11088,7000000.0
2009-08-13 22:33:00,2.10835,2.11165,2.10826,2.10882,10000000.0
2009-08-13 22:34:00,2.10871,2.11062,2.10792,2.10812,8000000.0
2009-08-13 22:35:00,2.10728,2.10802,2.10717,2.10745,11000000.0
2009-08-13 22:36:00,2.10824,2.10824,2.10726,2.10824,14000000.0
2009-08-13 22:37:00,2.10713,2.10824,2.1071,2.10824,7000000.0
2009-08-13 22:38:00,2.10668,2.10808,2.10668,2.10801,7000000.0
2009-08-13 22:39:00,2.10679,2.10783,2.10676,2.10783,6000000.0
2009-08-13 22:40:00,2.10734,2.10774,2.10709,2.1071,11000000.0
2009-08-13 22:41:00,2.10786,2.1079,2.10715,2.1079,6000000.0
2009-08-13 22:42:00,2.10725,2.10816,2.10725,2.10816,6000000.0
2009-08-13 22:43:00,2.10832,2.10832,2.10717,2.10784,8000000.0
2009-08-13 22:44:00,2.1073,2.10783,2.10722,2.10783,11000000.0
2009-08-13 22:45:00,2.1103,2.1103,2.10737,2.10797,9000000.0
2009-08-13 22:46:00,2.10703,2.10808,2.10695,2.10808,10000000.0
2009-08-13 22:47:00,2.10814,2.10819,2.10741,2.10788,8000000.0
2009-08-13 22:48:00,2.10802,2.10802,2.10641,2.10676,9000000.0
2009-08-13 22:49:00,2.10802,2.10802,2.10705,2.10794,14000000.0
2009-08-13 22:50:00,2.10697,2.10805,2.10687,2.10805,14000000.0
2009-08-13 22:51:00,2.10683,2.1085,2.10683,2.1085,7000000.0
2009-08-13 22:52:00,2.10703,2.10824,2.10703,2.10824,7000000.0
2009-08-13 22:53:00,2.10719,2.10822,2.10719,2.10805,8000000.0
2009-08-13 22:54:00,2.10709,2.10792,2.10709,2.10726,9000000.0
2009-08-13 22:55:00,2.10838,2.10851,2.10738,2.10851,16000000.0
2009-08-13 22:56:00,2.10737,2.10843,2.10737,2.10843,13000000.0
2009-08-13 22:57:00,2.10864,2.10864,2.10752,2.10833,10000000.0
2009-08-13 22:58:00,2.10742,2.10842,2.10741,2.10842,8000000.0
2009-08-13 22:59:00,2.10834,2.10836,2.10741,2.10824,11000000.0
2009-08-13 23:00:00,2.10925,2.10925,2.10613,2.10689,8000000.0
2009-08-13 23:01:00,2.10694,2.10714,2.10613,2.10714,10000000.0
2009-08-13 23:02:00,2.10713,2.10713,2.10628,2.10707,10000000.0
2009-08-13 23:03:00,2.10642,2.10735,2.10642,2.10735,10000000.0
2009-08-13 23:04:00,2.10707,2.1074,2.10631,2.1074,7000000.0
2009-08-13 23:05:00,2.10604,2.10723,2.10604,2.10723,11000000.0
2009-08-13 23:06:00,2.10611,2.10722,2.10604,2.10722,8000000.0
2009-08-13 23:07:00,2.10579,2.10722,2.10568,2.10722,10000000.0
2009-08-13 23:10:00,2.10643,2.10695,2.10638,2.10695,9000000.0
2009-08-13 23:11:00,2.10639,2.1069,2.10625,2.1069,8000000.0
2009-08-13 23:12:00,2.10593,2.10703,2.10593,2.10703,8000000.0
2009-08-13 23:13:00,2.10627,2.10675,2.10627,2.10671,7000000.0
2009-08-13 23:14:00,2.10597,2.10707,2.1059,2.10693,7000000.0
2009-08-13 23:15:00,2.11011,2.11011,2.10674,2.1071,10000000.0
2009-08-13 23:16:00,2.10612,2.10695,2.10586,2.10695,11000000.0
2009-08-13 23:17:00,2.10735,2.10737,2.10725,2.10737,7000000.0
2009-08-13 23:18:00,2.10691,2.10712,2.10635,2.10692,10000000.0
2009-08-13 23:19:00,2.10586,2.10736,2.10586,2.10722,9000000.0
2009-08-13 23:20:00,2.10715,2.10717,2.10705,2.10716,8000000.0
2009-08-13 23:21:00,2.10679,2.10722,2.10644,2.10656,8000000.0
2009-08-13 23:22:00,2.1075,2.1075,2.10621,2.10716,11000000.0
2009-08-13 23:23:00,2.10622,2.10742,2.10622,2.10742,10000000.0
2009-08-13 23:24:00,2.10625,2.10724,2.10625,2.10629,9000000.0
2009-08-13 23:25:00,2.10682,2.10725,2.10641,2.10725,11000000.0
2009-08-13 23:27:00,2.10652,2.10727,2.10638,2.10727,10000000.0
2009-08-13 23:28:00,2.10578,2.10697,2.10578,2.10697,7000000.0
2009-08-13 23:29:00,2.1058,2.10659,2.10577,2.10659,7000000.0
2009-08-13 23:30:00,2.1105,2.1105,2.10689,2.10743,8000000.0
2009-08-13 23:31:00,2.10715,2.10737,2.10664,2.10737,9000000.0
2009-08-13 23:32:00,2.10622,2.10724,2.10622,2.10724,8000000.0
2009-08-13 23:33:00,2.10703,2.10703,2.10618,2.10688,7000000.0
2009-08-13 23:34:00,2.10714,2.10729,2.1068,2.10722,8000000.0
2009-08-13 23:35:00,2.10702,2.10702,2.10605,2.10681,9000000.0
2009-08-13 23:36:00,2.10677,2.10695,2.10643,2.10643,7000000.0
2009-08-13 23:37:00,2.10704,2.10704,2.10685,2.1069,10000000.0
2009-08-13 23:38:00,2.10673,2.10675,2.10608,2.10666,9000000.0
2009-08-13 23:39:00,2.10668,2.10688,2.10607,2.10688,7000000.0
2009-08-13 23:40:00,2.10595,2.10657,2.10582,2.10657,8000000.0
2009-08-13 23:41:00,2.10655,2.1066,2.10571,2.1066,7000000.0
2009-08-13 23:42:00,2.1064,2.1066,2.10579,2.1066,9000000.0
2009-08-13 23:43:00,2.10535,2.10651,2.10535,2.10651,11000000.0
2009-08-13 23:44:00,2.10556,2.10644,2.10546,2.10638,8000000.0
2009-08-13 23:45:00,2.10926,2.10926,2.10649,2.1068,7000000.0
2009-08-13 23:46:00,2.10556,2.10622,2.1055,2.10618,9000000.0
2009-08-13 23:47:00,2.10526,2.10631,2.10526,2.10631,8000000.0
2009-08-13 23:48:00,2.10642,2.10642,2.10624,2.10624,6000000.0
2009-08-13 23:49:00,2.10482,2.10568,2.10462,2.10567,10000000.0
2009-08-13 23:50:00,2.10572,2.10573,2.10506,2.10554,6000000.0
2009-08-13 23:51:00,2.1062,2.1063,2.10584,2.10616,9000000.0
2009-08-13 23:52:00,2.10495,2.10595,2.10495,2.10595,9000000.0
2009-08-13 23:53:00,2.10538,2.10574,2.10508,2.10551,7000000.0
2009-08-13 23:54:00,2.10541,2.10592,2.10528,2.10592,8000000.0
2009-08-13 23:57:00,2.10481,2.10578,2.10477,2.10557,8000000.0
2009-08-13 23:58:00,2.10457,2.10534,2.10443,2.10534,8000000.0
2009-08-13 23:59:00,2.1048,2.10568,2.10476,2.10568,7000000.0
2009-08-14 00:00:00,2.10449,2.1081,2.10447,2.1067,9000000.0
2009-08-14 00:01:00,2.10553,2.10619,2.10551,2.10619,9000000.0
2009-08-14 00:02:00,2.10603,2.10629,2.10586,2.10629,9000000.0
2009-08-14 00:03:00,2.10608,2.10624,2.10608,2.10623,11000000.0
2009-08-14 00:04:00,2.10611,2.10615,2.10536,2.10615,9000000.0
2009-08-14 00:05:00,2.10601,2.10615,2.10488,2.10615,8000000.0
2009-08-14 00:06:00,2.10576,2.10638,2.1055,2.10638,9000000.0
2009-08-14 00:07:00,2.10575,2.10642,2.10575,2.10616,10000000.0
2009-08-14 00:08:00,2.10556,2.10623,2.10542,2.10542,9000000.0
2009-08-14 00:09:00,2.10645,2.10653,2.1055,2.10633,9000000.0
2009-08-14 00:12:00,2.10561,2.1063,2.10561,2.1063,7000000.0
2009-08-14 00:15:00,2.11085,2.11086,2.11075,2.11085,7000000.0
2009-08-14 00:17:00,2.10556,2.10655,2.10556,2.10652,8000000.0
2009-08-14 00:18:00,2.10676,2.10676,2.10632,2.10632,9000000.0
2009-08-14 00:19:00,2.10549,2.10619,2.10549,2.10605,10000000.0
2009-08-14 00:20:00,2.10533,2.10627,2.10533,2.10627,8000000.0
2009-08-14 00:21:00,2.10635,2.10635,2.10544,2.10621,11000000.0
2009-08-14 00:23:00,2.10444,2.10582,2.10444,2.10582,9000000.0
2009-08-14 00:24:00,2.10537,2.10596,2.1049,2.10587,11000000.0
2009-08-14 00:25:00,2.1051,2.10597,2.10483,2.10597,10000000.0
2009-08-14 00:27:00,2.10626,2.10627,2.10615,2.10615,8000000.0
2009-08-14 00:28:00,2.10504,2.10611,2.10504,2.10611,10000000.0
2009-08-14 00:29:00,2.10604,2.10962,2.10563,2.10962,6000000.0
2009-08-14 00:30:00,2.10649,2.10649,2.10625,2.10641,10000000.0
2009-08-14 00:31:00,2.10618,2.10644,2.10618,2.1062,9000000.0
2009-08-14 00:32:00,2.10648,2.10648,2.10623,2.10638,11000000.0
2009-08-14 00:33:00,2.10626,2.1065,2.10626,2.1065,7000000.0
2009-08-14 00:34:00,2.10631,2.10653,2.1063,2.10653,9000000.0
2009-08-14 00:35:00,2.10617,2.1064,2.10617,2.1064,7000000.0
2009-08-14 00:36:00,2.1061,2.10627,2.10527,2.10619,21000000.0
2009-08-14 00:37:00,2.10498,2.10601,2.10498,2.10601,8000000.0
2009-08-14 00:38:00,2.10605,2.10622,2.10605,2.10622,8000000.0
2009-08-14 00:39:00,2.10619,2.10628,2.10614,2.10614,10000000.0
2009-08-14 00:40:00,2.10617,2.10623,2.10609,2.10615,9000000.0
2009-08-14 00:41:00,2.10613,2.10622,2.10611,2.10622,12000000.0
2009-08-14 00:42:00,2.10613,2.1062,2.10613,2.10614,20000000.0
2009-08-14 00:43:00,2.10607,2.10623,2.10521,2.10623,10000000.0
2009-08-14 00:44:00,2.10615,2.10635,2.10615,2.10629,23000000.0
2009-08-14 00:45:00,2.10996,2.10996,2.10576,2.10664,15000000.0
2009-08-14 00:46:00,2.10541,2.10647,2.10541,2.10647,20000000.0
2009-08-14 00:47:00,2.10549,2.10632,2.10549,2.10632,6000000.0
2009-08-14 00:48:00,2.10549,2.10637,2.10549,2.10637,7000000.0
2009-08-14 00:49:00,2.10602,2.10649,2.10591,2.10649,10000000.0
2009-08-14 00:50:00,2.10577,2.10621,2.10544,2.10621,9000000.0
2009-08-14 00:51:00,2.10513,2.10651,2.10513,2.10651,10000000.0
2009-08-14 00:53:00,2.10522,2.10599,2.10521,2.10599,8000000.0
2009-08-14 00:54:00,2.10545,2.10609,2.10545,2.10609,7000000.0
2009-08-14 00:55:00,2.10615,2.10615,2.1051,2.10607,24000000.0
2009-08-14 00:56:00,2.1064,2.1064,2.10629,2.10634,22000000.0
2009-08-14 00:57:00,2.1063,2.10642,2.10629,2.10629,20000000.0
2009-08-14 00:58:00,2.10626,2.10644,2.10626,2.10626,9000000.0
2009-08-14 00:59:00,2.10614,2.10614,2.10494,2.10596,22000000.0
2009-08-14 01:00:00,2.10932,2.10932,2.10592,2.10639,9000000.0
2009-08-14 01:01:00,2.10638,2.10642,2.10511,2.10604,28000000.0
2009-08-14 01:02:00,2.10494,2.10608,2.10494,2.10608,29000000.0
2009-08-14 01:03:00,2.10594,2.1062,2.10506,2.1062,14000000.0
2009-08-14 01:04:00,2.10482,2.106,2.10482,2.106,25000000.0
2009-08-14 01:05:00,2.10504,2.10608,2.10504,2.10608,8000000.0
2009-08-14 01:08:00,2.10461,2.10571,2.10461,2.10466,10000000.0
2009-08-14 01:09:00,2.1056,2.106,2.10509,2.106,9000000.0
2009-08-14 01:10:00,2.10479,2.10594,2.10479,2.10591,8000000.0
2009-08-14 01:11:00,2.10603,2.10605,2.10577,2.10604,7000000.0
2009-08-14 01:13:00,2.10502,2.10598,2.10502,2.10598,7000000.0
2009-08-14 01:14:00,2.10534,2.11001,2.10534,2.11001,7000000.0
2009-08-14 01:15:00,2.10482,2.10612,2.10482,2.10612,8000000.0
2009-08-14 01:16:00,2.10611,2.10611,2.10509,2.10593,21000000.0
2009-08-14 01:17:00,2.10503,2.10603,2.10496,2.10603,16000000.0
2009-08-14 01:18:00,2.10513,2.10625,2.10513,2.10625,22000000.0
2009-08-14 01:19:00,2.10513,2.10581,2.10495,2.10581,12000000.0
2009-08-14 01:20:00,2.10466,2.10582,2.10465,2.10582,8000000.0
2009-08-14 01:21:00,2.10484,2.10577,2.10475,2.10577,8000000.0
2009-08-14 01:22:00,2.10605,2.10615,2.10522,2.10593,8000000.0
2009-08-14 01:23:00,2.10482,2.10596,2.10482,2.10596,8000000.0
2009-08-14 01:24:00,2.10486,2.10582,2.10486,2.10582,11000000.0
2009-08-14 01:25:00,2.10488,2.10599,2.10488,2.10599,11000000.0
2009-08-14 01:26:00,2.10438,2.10608,2.10438,2.10608,7000000.0
2009-08-14 01:27:00,2.10619,2.10619,2.10516,2.10602,15000000.0
2009-08-14 01:28:00,2.10502,2.10623,2.10502,2.10623,24000000.0
2009-08-14 01:29:00,2.10504,2.10638,2.10504,2.10638,10000000.0
2009-08-14 01:30:00,2.10977,2.10977,2.10492,2.10534,8000000.0
2009-08-14 01:31:00,2.10425,2.10544,2.10425,2.10539,20000000.0
2009-08-14 01:32:00,2.10532,2.10544,2.10434,2.10544,15000000.0
2009-08-14 01:33:00,2.10563,2.10566,2.1052,2.10566,8000000.0
2009-08-14 01:34:00,2.1052,2.1052,2.10404,2.1052,35000000.0
2009-08-14 01:35:00,2.10409,2.10523,2.10401,2.10517,7000000.0
2009-08-14 01:36:00,2.10448,2.10507,2.10439,2.10507,9000000.0
2009-08-14 01:37:00,2.10439,2.10532,2.10439,2.10532,10000000.0
2009-08-14 01:38:00,2.10543,2.10556,2.10543,2.10551,9000000.0
2009-08-14 01:39:00,2.1053,2.10551,2.10445,2.10551,9000000.0
2009-08-14 01:40:00,2.10454,2.10549,2.10446,2.10446,8000000.0
2009-08-14 01:41:00,2.10528,2.10528,2.10428,2.10505,8000000.0
2009-08-14 01:42:00,2.1042,2.10497,2.10401,2.10497,9000000.0
2009-08-14 01:43:00,2.10434,2.10572,2.10434,2.10572,5000000.0
2009-08-14 01:44:00,2.10493,2.10913,2.10493,2.10913,6000000.0
2009-08-14 01:45:00,2.10477,2.10585,2.10477,2.10585,10000000.0
2009-08-14 01:46:00,2.10584,2.10673,2.1055,2.10665,7000000.0
2009-08-14 01:47:00,2.10514,2.10616,2.10514,2.10595,10000000.0
2009-08-14 01:48:00,2.10651,2.10653,2.10622,2.10653,10000000.0
2009-08-14 01:49:00,2.10507,2.10636,2.10507,2.10636,7000000.0
2009-08-14 01:50:00,2.10577,2.10595,2.1049,2.10583,11000000.0
2009-08-14 01:51:00,2.10451,2.10555,2.10434,2.1055,7000000.0
2009-08-14 01:52:00,2.10511,2.10553,2.10471,2.10553,7000000.0
2009-08-14 01:53:00,2.10473,2.10573,2.10473,2.10573,8000000.0
2009-08-14 01:54:00,2.1056,2.10583,2.10488,2.10583,7000000.0
2009-08-14 01:55:00,2.10567,2.10567,2.10466,2.1056,11000000.0
2009-08-14 01:56:00,2.10555,2.10555,2.1043,2.10513,8000000.0
2009-08-14 01:58:00,2.10499,2.10499,2.10411,2.10485,5000000.0
2009-08-14 02:01:00,2.1044,2.10462,2.10361,2.10462,7000000.0
2009-08-14 02:02:00,2.10493,2.105,2.10455,2.10499,11000000.0
2009-08-14 02:03:00,2.10429,2.10488,2.10399,2.10488,7000000.0
2009-08-14 02:04:00,2.10381,2.10508,2.10357,2.10508,8000000.0
2009-08-14 02:05:00,2.10368,2.10495,2.10327,2.10495,7000000.0
2009-08-14 02:06:00,2.10504,2.10504,2.10428,2.10489,9000000.0
2009-08-14 02:08:00,2.10485,2.10534,2.10411,2.10517,11000000.0
2009-08-14 02:09:00,2.10533,2.10533,2.10351,2.10351,9000000.0
2009-08-14 02:10:00,2.10467,2.10518,2.10404,2.10518,9000000.0
2009-08-14 02:11:00,2.10442,2.10531,2.10442,2.10531,7000000.0
2009-08-14 02:12:00,2.10457,2.10506,2.10372,2.10372,8000000.0
2009-08-14 02:13:00,2.10421,2.10529,2.1038,2.10529,8000000.0
2009-08-14 02:14:00,2.10442,2.10529,2.10442,2.1046,9000000.0
2009-08-14 02:15:00,2.10892,2.10892,2.10494,2.10585,9000000.0
2009-08-14 02:16:00,2.10452,2.10641,2.10452,2.10641,10000000.0
2009-08-14 02:17:00,2.10546,2.10647,2.10546,2.10647,7000000.0
2009-08-14 02:18:00,2.1062,2.1067,2.10568,2.1067,7000000.0
2009-08-14 02:19:00,2.10629,2.1063,2.10503,2.1063,11000000.0
2009-08-14 02:20:00,2.106,2.106,2.10501,2.1059,7000000.0
2009-08-14 02:21:00,2.10603,2.10654,2.10517,2.10654,8000000.0
2009-08-14 02:22:00,2.10693,2.10693,2.10673,2.10673,3000000.0
2009-08-14 02:23:00,2.10685,2.10686,2.1064,2.10686,4000000.0
2009-08-14 02:24:00,2.10686,2.10686,2.10642,2.10673,9000000.0
2009-08-14 02:25:00,2.10644,2.10743,2.10609,2.10743,11000000.0
2009-08-14 02:26:00,2.106,2.10702,2.10585,2.10595,11000000.0
2009-08-14 02:27:00,2.1072,2.1074,2.10614,2.10614,7000000.0
2009-08-14 02:28:00,2.10647,2.10788,2.10647,2.10788,8000000.0
2009-08-14 02:29:00,2.10667,2.10785,2.10667,2.10785,9000000.0
2009-08-14 02:30:00,2.11095,2.11095,2.10749,2.10799,8000000.0
2009-08-14 02:31:00,2.10671,2.108,2.10671,2.10777,11000000.0
2009-08-14 02:32:00,2.10768,2.10768,2.10674,2.10759,8000000.0
2009-08-14 02:33:00,2.10686,2.10771,2.10686,2.10771,7000000.0
2009-08-14 02:34:00,2.10759,2.10784,2.10704,2.10784,7000000.0
2009-08-14 02:35:00,2.10694,2.10804,2.10694,2.10804,8000000.0
2009-08-14 02:36:00,2.1069,2.10786,2.10681,2.10786,8000000.0
2009-08-14 02:37:00,2.10758,2.10786,2.10718,2.10786,11000000.0
2009-08-14 02:38:00,2.10802,2.10815,2.10723,2.10795,9000000.0
2009-08-14 02:39:00,2.10677,2.10768,2.10677,2.10768,13000000.0
2009-08-14 02:40:00,2.10702,2.10766,2.107,2.10766,7000000.0
2009-08-14 02:41:00,2.10765,2.10824,2.10685,2.10824,10000000.0
2009-08-14 02:42:00,2.10705,2.10811,2.10705,2.10811,12000000.0
2009-08-14 02:43:00,2.10828,2.10829,2.10795,2.10828,11000000.0
2009-08-14 02:44:00,2.10705,2.10786,2.10705,2.10786,7000000.0
2009-08-14 02:45:00,2.11196,2.11196,2.10849,2.10849,7000000.0
2009-08-14 02:46:00,2.10663,2.10777,2.10639,2.10777,7000000.0
2009-08-14 02:47:00,2.10677,2.10759,2.10677,2.10759,8000000.0
2009-08-14 02:48:00,2.10763,2.10763,2.10613,2.10672,11000000.0
2009-08-14 02:49:00,2.10598,2.10676,2.10591,2.10625,7000000.0
2009-08-14 02:50:00,2.1061,2.10759,2.1061,2.10759,9000000.0
2009-08-14 02:51:00,2.10662,2.10718,2.10651,2.10718,9000000.0
2009-08-14 02:52:00,2.10593,2.10707,2.10593,2.10707,9000000.0
2009-08-14 02:53:00,2.10602,2.10723,2.10602,2.10723,10000000.0
2009-08-14 02:54:00,2.10731,2.10739,2.10624,2.10684,10000000.0
2009-08-14 02:55:00,2.10622,2.10751,2.10622,2.10751,9000000.0
2009-08-14 02:56:00,2.10749,2.10763,2.10679,2.10758,11000000.0
2009-08-14 02:57:00,2.10622,2.10747,2.10622,2.10736,7000000.0
2009-08-14 02:58:00,2.10666,2.10742,2.10649,2.10742,8000000.0
2009-08-14 02:59:00,2.10648,2.10778,2.1064,2.10766,10000000.0
2009-08-14 03:00:00,2.11069,2.11069,2.10732,2.10797,7000000.0
2009-08-14 03:01:00,2.10697,2.1078,2.1068,2.1068,11000000.0
2009-08-14 03:02:00,2.10765,2.10814,2.10735,2.10758,7000000.0
2009-08-14 03:03:00,2.10808,2.10855,2.10767,2.10855,8000000.0
2009-08-14 03:04:00,2.10899,2.10914,2.10803,2.10803,11000000.0
2009-08-14 03:05:00,2.10845,2.10902,2.10829,2.10902,7000000.0
2009-08-14 03:06:00,2.1092,2.1092,2.10808,2.10902,9000000.0
2009-08-14 03:07:00,2.10788,2.10901,2.10788,2.10901,8000000.0
2009-08-14 03:08:00,2.10826,2.10867,2.10796,2.10867,8000000.0
2009-08-14 03:09:00,2.10857,2.10895,2.10798,2.10892,11000000.0
2009-08-14 03:10:00,2.10786,2.10902,2.10769,2.10885,9000000.0
2009-08-14 03:11:00,2.10802,2.10848,2.10755,2.10848,10000000.0
2009-08-14 03:12:00,2.10742,2.10823,2.10741,2.10746,10000000.0
2009-08-14 03:13:00,2.10865,2.10876,2.10762,2.1083,8000000.0
2009-08-14 03:14:00,2.10738,2.1081,2.1067,2.1067,14000000.0
2009-08-14 03:15:00,2.10828,2.10965,2.10697,2.1082,14000000.0
2009-08-14 03:16:00,2.10727,2.10802,2.10727,2.10802,7000000.0
2009-08-14 03:17:00,2.10794,2.10804,2.1071,2.10804,6000000.0
2009-08-14 03:18:00,2.10719,2.10832,2.10719,2.10825,10000000.0
2009-08-14 03:19:00,2.10751,2.1084,2.10746,2.1084,9000000.0
2009-08-14 03:20:00,2.10766,2.10867,2.10749,2.10844,16000000.0
2009-08-14 03:21:00,2.1071,2.10809,2.10697,2.10809,13000000.0
2009-08-14 03:22:00,2.10707,2.10813,2.10674,2.10813,10000000.0
2009-08-14 03:23:00,2.10812,2.10812,2.10713,2.1078,8000000.0
2009-08-14 03:24:00,2.10821,2.10821,2.10712,2.10802,11000000.0
2009-08-14 03:25:00,2.10783,2.10805,2.10706,2.10805,7000000.0
2009-08-14 03:26:00,2.10787,2.10826,2.1071,2.10826,10000000.0
2009-08-14 03:27:00,2.10701,2.10802,2.10698,2.10802,10000000.0
2009-08-14 03:28:00,2.10817,2.10817,2.10803,2.10805,5000000.0
2009-08-14 03:29:00,2.10725,2.10788,2.10725,2.10788,7000000.0
2009-08-14 03:30:00,2.11158,2.11158,2.10768,2.10814,11000000.0
2009-08-14 03:31:00,2.10654,2.10786,2.10644,2.10779,8000000.0
2009-08-14 03:32:00,2.10732,2.10766,2.10723,2.1076,9000000.0
2009-08-14 03:33:00,2.10724,2.10724,2.10614,2.10705,8000000.0
2009-08-14 03:34:00,2.10747,2.10753,2.10656,2.10736,8000000.0
2009-08-14 03:35:00,2.10775,2.10775,2.10643,2.1074,9000000.0
2009-08-14 03:36:00,2.10637,2.10748,2.10627,2.10743,8000000.0
2009-08-14 03:37:00,2.10734,2.10746,2.1066,2.10746,6000000.0
2009-08-14 03:38:00,2.1073,2.1073,2.10638,2.10712,7000000.0
2009-08-14 03:39:00,2.10633,2.10703,2.1058,2.1058,7000000.0
2009-08-14 03:40:00,2.10714,2.10734,2.10606,2.10703,10000000.0
2009-08-14 03:41:00,2.1073,2.1073,2.10604,2.10699,11000000.0
2009-08-14 03:42:00,2.10589,2.10659,2.10589,2.10659,7000000.0
2009-08-14 03:43:00,2.10708,2.10708,2.10603,2.10679,11000000.0
2009-08-14 03:44:00,2.10575,2.10701,2.10575,2.10701,9000000.0
2009-08-14 03:45:00,2.11047,2.11047,2.10666,2.1071,8000000.0
2009-08-14 03:46:00,2.10673,2.10699,2.10611,2.10699,8000000.0
2009-08-14 03:47:00,2.1059,2.10708,2.10577,2.10708,11000000.0
2009-08-14 03:48:00,2.1063,2.10735,2.1063,2.10658,10000000.0
2009-08-14 03:49:00,2.10743,2.10759,2.10635,2.10759,9000000.0
2009-08-14 03:50:00,2.10701,2.10764,2.10665,2.10764,11000000.0
2009-08-14 03:51:00,2.10675,2.10767,2.10675,2.10767,8000000.0
2009-08-14 03:52:00,2.10808,2.10817,2.10704,2.10812,10000000.0
2009-08-14 03:53:00,2.10784,2.10791,2.10706,2.10791,7000000.0
2009-08-14 03:54:00,2.10696,2.10796,2.10696,2.10776,7000000.0
2009-08-14 03:55:00,2.10801,2.10815,2.10735,2.10815,8000000.0
2009-08-14 03:56:00,2.10707,2.10771,2.1067,2.10771,9000000.0
2009-08-14 03:57:00,2.10748,2.10763,2.10693,2.10763,6000000.0
2009-08-14 03:58:00,2.10675,2.10791,2.10664,2.10791,7000000.0
2009-08-14 03:59:00,2.10777,2.10777,2.10643,2.10675,8000000.0
2009-08-14 04:00:00,2.1078,2.10962,2.10736,2.10759,9000000.0
2009-08-14 04:01:00,2.10655,2.1071,2.10642,2.1066,7000000.0
2009-08-14 04:02:00,2.1061,2.10681,2.10599,2.10681,10000000.0
2009-08-14 04:03:00,2.10655,2.10655,2.10544,2.10643,9000000.0
2009-08-14 04:04:00,2.10575,2.10631,2.10559,2.10623,7000000.0
2009-08-14 04:05:00,2.10556,2.10591,2.10537,2.10591,7000000.0
2009-08-14 04:06:00,2.10582,2.106,2.105,2.106,8000000.0
2009-08-14 04:07:00,2.10575,2.10614,2.10509,2.10614,9000000.0
2009-08-14 04:08:00,2.10531,2.10691,2.10531,2.10691,9000000.0
2009-08-14 04:09:00,2.10686,2.10686,2.10552,2.10633,8000000.0
2009-08-14 04:10:00,2.1065,2.10695,2.1061,2.10695,7000000.0
2009-08-14 04:11:00,2.10626,2.1069,2.10626,2.10673,6000000.0
2009-08-14 04:12:00,2.1058,2.10688,2.10557,2.10688,8000000.0
2009-08-14 04:13:00,2.10595,2.10632,2.10553,2.10603,7000000.0
2009-08-14 04:14:00,2.10515,2.10627,2.10499,2.10627,10000000.0
2009-08-14 04:15:00,2.10936,2.10936,2.10523,2.10523,6000000.0
2009-08-14 04:16:00,2.1056,2.10649,2.10503,2.10516,9000000.0
2009-08-14 04:17:00,2.10597,2.10614,2.10537,2.10608,9000000.0
2009-08-14 04:18:00,2.10597,2.10613,2.10543,2.10573,7000000.0
2009-08-14 04:19:00,2.10581,2.10582,2.10483,2.10582,8000000.0
2009-08-14 04:20:00,2.10597,2.10597,2.10491,2.10584,16000000.0
2009-08-14 04:21:00,2.10444,2.10558,2.10428,2.10558,8000000.0
2009-08-14 04:22:00,2.10547,2.10566,2.10462,2.10566,8000000.0
2009-08-14 04:23:00,2.10506,2.10582,2.1049,2.10582,8000000.0
2009-08-14 04:24:00,2.10616,2.10616,2.1057,2.10616,7000000.0
2009-08-14 04:25:00,2.10587,2.10587,2.10442,2.1056,9000000.0
2009-08-14 04:26:00,2.10471,2.10591,2.10471,2.10591,9000000.0
2009-08-14 04:27:00,2.10481,2.10618,2.10481,2.10618,9000000.0
2009-08-14 04:28:00,2.10529,2.10582,2.10511,2.10576,11000000.0
2009-08-14 04:29:00,2.10614,2.10614,2.10608,2.10614,9000000.0
2009-08-14 04:30:00,2.10961,2.10961,2.10459,2.10459,8000000.0
2009-08-14 04:31:00,2.10529,2.10529,2.10444,2.10524,9000000.0
2009-08-14 04:32:00,2.10448,2.10513,2.10448,2.10513,7000000.0
2009-08-14 04:33:00,2.10514,2.10516,2.10385,2.10468,9000000.0
2009-08-14 04:34:00,2.10373,2.10536,2.10373,2.10536,9000000.0
2009-08-14 04:35:00,2.10455,2.10526,2.10435,2.10435,7000000.0
2009-08-14 04:36:00,2.10494,2.10523,2.10446,2.10518,9000000.0
2009-08-14 04:37:00,2.10497,2.10497,2.10383,2.10383,7000000.0
2009-08-14 04:38:00,2.10356,2.10494,2.10343,2.10494,7000000.0
2009-08-14 04:39:00,2.10498,2.10515,2.10424,2.10515,8000000.0
2009-08-14 04:40:00,2.10432,2.1052,2.10432,2.1052,7000000.0
2009-08-14 04:41:00,2.10399,2.10509,2.10399,2.10414,8000000.0
2009-08-14 04:42:00,2.10498,2.10535,2.10448,2.10535,8000000.0
2009-08-14 04:43:00,2.10554,2.10554,2.10453,2.10499,9000000.0
2009-08-14 04:44:00,2.10428,2.1055,2.1042,2.10541,9000000.0
2009-08-14 04:45:00,2.10909,2.10909,2.10496,2.10529,8000000.0
2009-08-14 04:46:00,2.10515,2.10515,2.10425,2.10499,11000000.0
2009-08-14 04:47:00,2.10399,2.10483,2.10354,2.10354,10000000.0
2009-08-14 04:48:00,2.10312,2.1047,2.10312,2.1047,9000000.0
2009-08-14 04:49:00,2.10453,2.10453,2.10319,2.10448,11000000.0
2009-08-14 04:50:00,2.10375,2.1049,2.10373,2.10373,10000000.0
2009-08-14 04:51:00,2.10388,2.10506,2.10388,2.10491,8000000.0
2009-08-14 04:52:00,2.10461,2.10464,2.10372,2.10464,8000000.0
2009-08-14 04:53:00,2.10355,2.10475,2.10355,2.10475,10000000.0
2009-08-14 04:54:00,2.10507,2.10507,2.10412,2.10412,6000000.0
2009-08-14 04:55:00,2.10522,2.10522,2.105,2.10511,10000000.0
2009-08-14 04:56:00,2.10476,2.10482,2.10422,2.1048,11000000.0
2009-08-14 04:57:00,2.10377,2.10493,2.10377,2.10486,11000000.0
2009-08-14 04:58:00,2.10447,2.10458,2.10378,2.10458,7000000.0
2009-08-14 04:59:00,2.10333,2.10444,2.10328,2.10444,9000000.0
2009-08-14 05:00:00,2.10721,2.10721,2.10422,2.10452,7000000.0
2009-08-14 05:01:00,2.10333,2.10467,2.10333,2.10467,21000000.0
2009-08-14 05:02:00,2.10484,2.10484,2.10331,2.10385,8000000.0
2009-08-14 05:03:00,2.10289,2.1042,2.10289,2.1042,8000000.0
2009-08-14 05:04:00,2.10324,2.10426,2.10324,2.10426,10000000.0
2009-08-14 05:05:00,2.10328,2.10433,2.10318,2.10433,9000000.0
2009-08-14 05:06:00,2.1036,2.10424,2.10354,2.10424,8000000.0
2009-08-14 05:07:00,2.10328,2.10434,2.10328,2.10434,20000000.0
2009-08-14 05:08:00,2.10343,2.10447,2.10333,2.10447,10000000.0
2009-08-14 05:09:00,2.10348,2.10449,2.10338,2.10354,23000000.0
2009-08-14 05:10:00,2.10352,2.10444,2.10325,2.10325,15000000.0
2009-08-14 05:11:00,2.10312,2.10413,2.1029,2.10401,20000000.0
2009-08-14 05:12:00,2.10393,2.10393,2.10296,2.10388,8000000.0
2009-08-14 05:13:00,2.10271,2.10383,2.10271,2.10383,7000000.0
2009-08-14 05:14:00,2.10263,2.10372,2.10263,2.10372,10000000.0
2009-08-14 05:15:00,2.10709,2.10709,2.10363,2.10401,9000000.0
2009-08-14 05:16:00,2.10229,2.10353,2.10193,2.10353,10000000.0
2009-08-14 05:17:00,2.1027,2.10329,2.1027,2.10271,11000000.0
2009-08-14 05:18:00,2.10219,2.10343,2.10219,2.10333,8000000.0
2009-08-14 05:19:00,2.10186,2.10305,2.10186,2.10305,5000000.0
2009-08-14 05:20:00,2.10233,2.10322,2.10213,2.10321,24000000.0
2009-08-14 05:21:00,2.10219,2.10351,2.10219,2.10351,22000000.0
2009-08-14 05:22:00,2.1035,2.1036,2.10271,2.1036,20000000.0
2009-08-14 05:23:00,2.10287,2.10407,2.10287,2.10316,9000000.0
2009-08-14 05:24:00,2.10428,2.10428,2.10321,2.10325,22000000.0
2009-08-14 05:25:00,2.10298,2.10413,2.10298,2.10413,9000000.0
2009-08-14 05:26:00,2.10435,2.10437,2.10435,2.10436,28000000.0
2009-08-14 05:27:00,2.10402,2.10402,2.10298,2.10377,8000000.0
2009-08-14 05:28:00,2.10257,2.1036,2.10254,2.10326,19000000.0
2009-08-14 05:29:00,2.10227,2.10391,2.10227,2.10391,29000000.0
2009-08-14 05:30:00,2.10308,2.10675,2.10308,2.10419,15000000.0
2009-08-14 05:31:00,2.1027,2.10373,2.1027,2.10373,15000000.0
2009-08-14 05:32:00,2.10269,2.10359,2.10257,2.10359,14000000.0
2009-08-14 05:33:00,2.1024,2.1034,2.10235,2.10329,20000000.0
2009-08-14 05:34:00,2.10218,2.10341,2.10218,2.10341,15000000.0
2009-08-14 05:35:00,2.1025,2.10348,2.10219,2.10348,13000000.0
2009-08-14 05:36:00,2.10211,2.10342,2.10211,2.10342,10000000.0
2009-08-14 05:37:00,2.10226,2.10325,2.10226,2.10246,11000000.0
2009-08-14 05:38:00,2.10245,2.10334,2.10229,2.10244,16000000.0
2009-08-14 05:39:00,2.10256,2.10335,2.10254,2.10335,9000000.0
2009-08-14 05:40:00,2.10216,2.10284,2.10194,2.10284,15000000.0
2009-08-14 05:41:00,2.1017,2.1032,2.1017,2.1032,26000000.0
2009-08-14 05:42:00,2.10319,2.10319,2.10192,2.10304,20000000.0
2009-08-14 05:43:00,2.10277,2.10353,2.10181,2.10353,30000000.0
2009-08-14 05:44:00,2.1026,2.10373,2.10256,2.10256,17000000.0
2009-08-14 05:45:00,2.10759,2.10759,2.10294,2.10448,17000000.0
2009-08-14 05:46:00,2.10421,2.10435,2.10328,2.10429,17000000.0
2009-08-14 05:47:00,2.10318,2.10451,2.10306,2.10451,14000000.0
2009-08-14 05:48:00,2.10414,2.10434,2.10361,2.10434,8000000.0
2009-08-14 05:49:00,2.10409,2.10409,2.10293,2.10387,13000000.0
2009-08-14 05:50:00,2.10289,2.10406,2.10284,2.10379,17000000.0
2009-08-14 05:51:00,2.10273,2.10394,2.10273,2.10291,16000000.0
2009-08-14 05:52:00,2.10337,2.10435,2.10317,2.10426,20000000.0
2009-08-14 05:53:00,2.10444,2.10464,2.10336,2.10453,32000000.0
2009-08-14 05:54:00,2.10348,2.10444,2.10342,2.10425,14000000.0
2009-08-14 05:55:00,2.10395,2.10395,2.10285,2.10382,13000000.0
2009-08-14 05:56:00,2.1028,2.10381,2.10276,2.10381,27000000.0
2009-08-14 05:57:00,2.10395,2.10406,2.1039,2.10405,19000000.0
2009-08-14 05:58:00,2.10299,2.10426,2.10299,2.10426,13000000.0
2009-08-14 05:59:00,2.10321,2.10431,2.10315,2.10417,38000000.0
2009-08-14 06:00:00,2.10621,2.10621,2.10392,2.10417,6000000.0
2009-08-14 06:01:00,2.10333,2.10458,2.10326,2.10458,11000000.0
2009-08-14 06:02:00,2.10457,2.1046,2.10343,2.1046,9000000.0
2009-08-14 06:03:00,2.10442,2.10442,2.10368,2.1043,5000000.0
2009-08-14 06:04:00,2.1036,2.10397,2.10342,2.10397,7000000.0
2009-08-14 06:05:00,2.10389,2.1043,2.10315,2.1043,7000000.0
2009-08-14 06:06:00,2.10321,2.10427,2.10321,2.10427,7000000.0
2009-08-14 06:07:00,2.10368,2.10405,2.10341,2.10403,8000000.0
2009-08-14 06:08:00,2.10336,2.10424,2.10336,2.10424,10000000.0
2009-08-14 06:09:00,2.10291,2.1042,2.10291,2.1042,10000000.0
2009-08-14 06:10:00,2.10403,2.10437,2.10403,2.10435,9000000.0
2009-08-14 06:11:00,2.10391,2.10391,2.10318,2.10361,5000000.0
2009-08-14 06:12:00,2.10372,2.10431,2.10325,2.10431,10000000.0
2009-08-14 06:13:00,2.10406,2.1041,2.10336,2.1041,7000000.0
2009-08-14 06:14:00,2.10301,2.10398,2.10281,2.10398,8000000.0
2009-08-14 06:15:00,2.1078,2.1078,2.10329,2.10329,7000000.0
2009-08-14 06:16:00,2.10381,2.10381,2.10291,2.10297,11000000.0
2009-08-14 06:17:00,2.10291,2.1039,2.10275,2.1039,8000000.0
2009-08-14 06:18:00,2.10278,2.10407,2.10278,2.10407,10000000.0
2009-08-14 06:19:00,2.1031,2.1037,2.10297,2.1037,8000000.0
2009-08-14 06:20:00,2.10294,2.10387,2.10294,2.10387,9000000.0
2009-08-14 06:21:00,2.10274,2.1039,2.10274,2.1039,10000000.0
2009-08-14 06:22:00,2.10243,2.10373,2.10243,2.10373,7000000.0
2009-08-14 06:23:00,2.10271,2.10376,2.10271,2.10376,7000000.0
2009-08-14 06:24:00,2.10264,2.10361,2.1026,2.10361,9000000.0
2009-08-14 06:25:00,2.10261,2.10334,2.10261,2.10334,7000000.0
2009-08-14 06:26:00,2.10234,2.10342,2.10234,2.10342,8000000.0
2009-08-14 06:27:00,2.10331,2.10361,2.10278,2.10361,7000000.0
2009-08-14 06:28:00,2.10374,2.10374,2.10251,2.10251,8000000.0
2009-08-14 06:29:00,2.10381,2.10381,2.10253,2.10351,10000000.0
2009-08-14 06:30:00,2.10718,2.10718,2.10297,2.10297,9000000.0
2009-08-14 06:31:00,2.10287,2.10408,2.10287,2.10408,8000000.0
2009-08-14 06:32:00,2.1027,2.10385,2.1027,2.10385,7000000.0
2009-08-14 06:33:00,2.10293,2.10414,2.10293,2.10414,6000000.0
2009-08-14 06:34:00,2.10312,2.10411,2.10305,2.10334,11000000.0
2009-08-14 06:35:00,2.10298,2.10389,2.10279,2.1032,7000000.0
2009-08-14 06:36:00,2.10324,2.1043,2.10324,2.10423,5000000.0
2009-08-14 06:37:00,2.10441,2.10446,2.10434,2.10446,8000000.0
2009-08-14 06:38:00,2.10301,2.10424,2.10301,2.10424,6000000.0
2009-08-14 06:39:00,2.10408,2.10408,2.10254,2.10382,11000000.0
2009-08-14 06:40:00,2.10281,2.10374,2.10281,2.10374,8000000.0
2009-08-14 06:41:00,2.10265,2.10411,2.10265,2.10411,4000000.0
2009-08-14 06:42:00,2.10404,2.10426,2.10333,2.10426,8000000.0
2009-08-14 06:43:00,2.10343,2.10398,2.10316,2.10378,11000000.0
2009-08-14 06:44:00,2.1039,2.10443,2.10341,2.10443,6000000.0
2009-08-14 06:45:00,2.10717,2.10717,2.10397,2.10444,8000000.0
2009-08-14 06:46:00,2.10444,2.10477,2.10397,2.1047,10000000.0
2009-08-14 06:47:00,2.10455,2.10458,2.10385,2.10458,7000000.0
2009-08-14 06:48:00,2.10461,2.10461,2.10307,2.10323,10000000.0
2009-08-14 06:49:00,2.10296,2.10399,2.10264,2.10308,10000000.0
2009-08-14 06:50:00,2.10431,2.10431,2.10425,2.10425,2000000.0
2009-08-14 06:51:00,2.10412,2.10424,2.1033,2.10402,12000000.0
2009-08-14 06:52:00,2.10312,2.10435,2.10312,2.10434,14000000.0
2009-08-14 06:53:00,2.10329,2.10444,2.10329,2.10444,10000000.0
2009-08-14 06:54:00,2.10341,2.10437,2.10341,2.10437,11000000.0
2009-08-14 06:55:00,2.1034,2.10449,2.1034,2.10449,15000000.0
2009-08-14 06:56:00,2.1042,2.10435,2.10354,2.10398,8000000.0
2009-08-14 06:57:00,2.10356,2.10409,2.10353,2.10407,11000000.0
2009-08-14 06:58:00,2.10427,2.10568,2.10335,2.10568,17000000.0
2009-08-14 06:59:00,2.10342,2.10546,2.10286,2.10286,13000000.0
2009-08-14 07:00:00,2.10542,2.10542,2.10192,2.10486,14000000.0
2009-08-14 07:01:00,2.10198,2.10505,2.10198,2.10505,15000000.0
2009-08-14 07:02:00,2.10204,2.10499,2.102,2.10499,17000000.0
2009-08-14 07:03:00,2.10251,2.10508,2.10251,2.10507,13000000.0
2009-08-14 07:04:00,2.10219,2.10428,2.1018,2.10195,14000000.0
2009-08-14 07:05:00,2.10153,2.10432,2.10126,2.10432,14000000.0
2009-08-14 07:06:00,2.10211,2.10433,2.10211,2.1025,13000000.0
2009-08-14 07:07:00,2.10255,2.10462,2.10236,2.10462,16000000.0
2009-08-14 07:08:00,2.1049,2.10523,2.10271,2.10464,8000000.0
2009-08-14 07:09:00,2.10226,2.10569,2.10226,2.10298,14000000.0
2009-08-14 07:10:00,2.1027,2.10575,2.10267,2.10341,13000000.0
2009-08-14 07:11:00,2.10604,2.10604,2.10265,2.1059,17000000.0
2009-08-14 07:12:00,2.10594,2.10594,2.10314,2.10579,13000000.0
2009-08-14 07:13:00,2.10648,2.10648,2.10291,2.10291,24000000.0
2009-08-14 07:14:00,2.10624,2.10624,2.10363,2.10612,14000000.0
2009-08-14 07:15:00,2.1069,2.1069,2.10657,2.10667,13000000.0
2009-08-14 07:16:00,2.10355,2.10675,2.10355,2.10675,15000000.0
2009-08-14 07:17:00,2.10378,2.1067,2.10378,2.1067,14000000.0
2009-08-14 07:18:00,2.10351,2.10363,2.10348,2.10358,18000000.0
2009-08-14 07:19:00,2.10403,2.10673,2.10403,2.10673,25000000.0
2009-08-14 07:20:00,2.10666,2.10666,2.10373,2.10655,20000000.0
2009-08-14 07:21:00,2.10625,2.10636,2.10353,2.10619,28000000.0
2009-08-14 07:22:00,2.10319,2.1067,2.10319,2.1044,24000000.0
2009-08-14 07:23:00,2.10448,2.10675,2.1044,2.10675,26000000.0
2009-08-14 07:24:00,2.10427,2.10649,2.10427,2.10649,12000000.0
2009-08-14 07:25:00,2.1067,2.1067,2.10434,2.10668,11000000.0
2009-08-14 07:26:00,2.10665,2.10665,2.10409,2.10653,19000000.0
2009-08-14 07:27:00,2.10414,2.10667,2.10414,2.10434,16000000.0
2009-08-14 07:28:00,2.10729,2.10749,2.10452,2.10704,14000000.0
2009-08-14 07:29:00,2.1065,2.10737,2.10536,2.10737,10000000.0
2009-08-14 07:30:00,2.10687,2.10775,2.10475,2.10775,18000000.0
2009-08-14 07:31:00,2.10718,2.10772,2.10555,2.10555,10000000.0
2009-08-14 07:32:00,2.10542,2.10834,2.10525,2.10542,31000000.0
2009-08-14 07:33:00,2.10804,2.10828,2.10529,2.10531,26000000.0
2009-08-14 07:34:00,2.10549,2.10806,2.10535,2.1076,25000000.0
2009-08-14 07:35:00,2.10721,2.10793,2.10603,2.10793,11000000.0
2009-08-14 07:36:00,2.10812,2.10825,2.10536,2.10536,28000000.0
2009-08-14 07:37:00,2.10523,2.10787,2.10506,2.10784,13000000.0
2009-08-14 07:38:00,2.10558,2.10795,2.10514,2.10514,33000000.0
2009-08-14 07:39:00,2.10806,2.1083,2.10545,2.1055,35000000.0
2009-08-14 07:40:00,2.10582,2.10827,2.10582,2.10827,18000000.0
2009-08-14 07:41:00,2.10547,2.1082,2.10547,2.1082,29000000.0
2009-08-14 07:42:00,2.10833,2.10833,2.10572,2.10826,13000000.0
2009-08-14 07:43:00,2.10524,2.10819,2.10517,2.10569,14000000.0
2009-08-14 07:44:00,2.10575,2.1084,2.10575,2.1084,17000000.0
2009-08-14 07:45:00,2.1081,2.1087,2.10579,2.1087,16000000.0
2009-08-14 07:46:00,2.1092,2.10955,2.10681,2.10905,12000000.0
2009-08-14 07:47:00,2.10642,2.10982,2.10625,2.10982,13000000.0
2009-08-14 07:48:00,2.10977,2.10977,2.10733,2.10963,15000000.0
2009-08-14 07:49:00,2.10793,2.10962,2.10747,2.10747,12000000.0
2009-08-14 07:50:00,2.10954,2.10974,2.10756,2.10974,13000000.0
2009-08-14 07:51:00,2.10772,2.10925,2.1075,2.10925,10000000.0
2009-08-14 07:52:00,2.10944,2.10944,2.10769,2.10928,10000000.0
2009-08-14 07:53:00,2.10745,2.11093,2.10745,2.11065,26000000.0
2009-08-14 07:54:00,2.10801,2.11037,2.10801,2.11037,19000000.0
2009-08-14 07:55:00,2.10807,2.11028,2.10807,2.11024,25000000.0
2009-08-14 07:56:00,2.10789,2.11022,2.10789,2.10804,15000000.0
2009-08-14 07:57:00,2.11016,2.11016,2.108,2.11008,12000000.0
2009-08-14 07:58:00,2.10988,2.11002,2.10798,2.11002,16000000.0
2009-08-14 07:59:00,2.10967,2.10992,2.10787,2.10787,10000000.0
2009-08-14 08:00:00,2.11004,2.11004,2.10698,2.10698,7000000.0
2009-08-14 08:01:00,2.10735,2.1096,2.10735,2.1096,18000000.0
2009-08-14 08:02:00,2.10958,2.10958,2.10702,2.10946,17000000.0
2009-08-14 08:03:00,2.10915,2.10983,2.10744,2.10983,10000000.0
2009-08-14 08:04:00,2.10717,2.10956,2.10606,2.10925,20000000.0
2009-08-14 08:05:00,2.10942,2.10942,2.10637,2.10637,27000000.0
2009-08-14 08:06:00,2.10649,2.10916,2.10647,2.10916,13000000.0
2009-08-14 08:07:00,2.10585,2.11031,2.10582,2.11031,14000000.0
2009-08-14 08:08:00,2.10754,2.10999,2.10669,2.10669,28000000.0
2009-08-14 08:09:00,2.10666,2.11051,2.10666,2.10799,20000000.0
2009-08-14 08:10:00,2.10818,2.11044,2.10734,2.10984,14000000.0
2009-08-14 08:11:00,2.10995,2.11013,2.10756,2.10771,38000000.0
2009-08-14 08:12:00,2.10725,2.10998,2.10725,2.10998,8000000.0
2009-08-14 08:13:00,2.10801,2.11051,2.10796,2.11051,9000000.0
2009-08-14 08:14:00,2.10863,2.11006,2.10859,2.11006,7000000.0
2009-08-14 08:15:00,2.11029,2.11062,2.10849,2.11062,6000000.0
2009-08-14 08:16:00,2.11031,2.11031,2.10737,2.10951,8000000.0
2009-08-14 08:17:00,2.10946,2.11027,2.10704,2.11027,9000000.0
2009-08-14 08:18:00,2.11106,2.11121,2.10797,2.11098,11000000.0
2009-08-14 08:19:00,2.1118,2.1123,2.10923,2.11137,8000000.0
2009-08-14 08:20:00,2.11245,2.11274,2.11014,2.11264,8000000.0
2009-08-14 08:21:00,2.11222,2.1131,2.11019,2.11261,9000000.0
2009-08-14 08:22:00,2.10846,2.11224,2.10841,2.11224,7000000.0
2009-08-14 08:23:00,2.1084,2.11199,2.1084,2.11193,7000000.0
2009-08-14 08:24:00,2.11189,2.11204,2.10901,2.11166,11000000.0
2009-08-14 08:25:00,2.11191,2.11195,2.10837,2.10837,6000000.0
2009-08-14 08:26:00,2.11054,2.11154,2.10921,2.11154,7000000.0
2009-08-14 08:27:00,2.10904,2.1108,2.10876,2.1108,8000000.0
2009-08-14 08:28:00,2.11044,2.11096,2.10848,2.11096,7000000.0
2009-08-14 08:29:00,2.10703,2.11089,2.10703,2.11089,6000000.0
2009-08-14 08:30:00,2.11176,2.11176,2.10794,2.11029,9000000.0
2009-08-14 08:31:00,2.10968,2.11013,2.10784,2.10999,9000000.0
2009-08-14 08:32:00,2.1102,2.1105,2.10742,2.1105,11000000.0
2009-08-14 08:33:00,2.10973,2.11087,2.1085,2.11087,5000000.0
2009-08-14 08:34:00,2.109,2.11145,2.10829,2.11145,11000000.0
2009-08-14 08:35:00,2.10832,2.11227,2.1083,2.11227,7000000.0
2009-08-14 08:36:00,2.11129,2.11176,2.10929,2.11176,7000000.0
2009-08-14 08:37:00,2.11088,2.11136,2.10927,2.11136,5000000.0
2009-08-14 08:38:00,2.10785,2.11079,2.10768,2.10812,8000000.0
2009-08-14 08:39:00,2.11115,2.11181,2.10803,2.10807,7000000.0
2009-08-14 08:40:00,2.1111,2.11202,2.10913,2.11202,7000000.0
2009-08-14 08:41:00,2.1114,2.11252,2.10996,2.11252,8000000.0
2009-08-14 08:42:00,2.10834,2.11244,2.10834,2.11244,8000000.0
2009-08-14 08:43:00,2.10973,2.11536,2.10973,2.11536,7000000.0
2009-08-14 08:44:00,2.1165,2.1165,2.11212,2.11212,11000000.0
2009-08-14 08:45:00,2.1162,2.1162,2.11165,2.11165,11000000.0
2009-08-14 08:46:00,2.11469,2.11635,2.11362,2.11635,5000000.0
2009-08-14 08:47:00,2.11449,2.11725,2.11419,2.11725,9000000.0
2009-08-14 08:48:00,2.11466,2.11698,2.11456,2.11698,8000000.0
2009-08-14 08:49:00,2.11427,2.11622,2.11318,2.11318,7000000.0
2009-08-14 08:50:00,2.1137,2.11575,2.11312,2.11575,9000000.0
2009-08-14 08:51:00,2.11616,2.11616,2.11282,2.11525,9000000.0
2009-08-14 08:52:00,2.11269,2.11435,2.11203,2.11203,11000000.0
2009-08-14 08:53:00,2.11344,2.11509,2.11271,2.11271,11000000.0
2009-08-14 08:54:00,2.11232,2.11616,2.11202,2.11616,8000000.0
2009-08-14 08:55:00,2.1126,2.11691,2.1126,2.11691,8000000.0
2009-08-14 08:56:00,2.11675,2.11675,2.11271,2.11544,11000000.0
2009-08-14 08:57:00,2.11216,2.11591,2.11216,2.11591,8000000.0
2009-08-14 08:58:00,2.11209,2.1157,2.11188,2.11545,9000000.0
2009-08-14 08:59:00,2.11432,2.11586,2.11279,2.11586,7000000.0
2009-08-14 09:00:00,2.11592,2.11631,2.11318,2.11631,10000000.0
2009-08-14 09:01:00,2.1157,2.11577,2.11286,2.11286,9000000.0
2009-08-14 09:02:00,2.11557,2.11588,2.11301,2.11301,11000000.0
2009-08-14 09:03:00,2.11372,2.11555,2.11323,2.11555,8000000.0
2009-08-14 09:04:00,2.11256,2.11619,2.11256,2.11619,7000000.0
2009-08-14 09:05:00,2.11202,2.11566,2.11202,2.11545,11000000.0
2009-08-14 09:06:00,2.11159,2.11522,2.11159,2.11522,8000000.0
2009-08-14 09:07:00,2.11454,2.1154,2.11208,2.1154,9000000.0
2009-08-14 09:08:00,2.1161,2.1161,2.11299,2.11496,8000000.0
2009-08-14 09:09:00,2.11464,2.11597,2.11261,2.11597,7000000.0
2009-08-14 09:10:00,2.11558,2.11558,2.11337,2.11337,7000000.0
2009-08-14 09:11:00,2.11524,2.11583,2.1136,2.11583,10000000.0
2009-08-14 09:12:00,2.11472,2.11494,2.11324,2.11494,5000000.0
2009-08-14 09:13:00,2.11217,2.11404,2.11174,2.11174,9000000.0
2009-08-14 09:14:00,2.11557,2.11557,2.11325,2.11466,7000000.0
2009-08-14 09:15:00,2.1141,2.11681,2.11205,2.11681,8000000.0
2009-08-14 09:16:00,2.1173,2.11744,2.11416,2.11634,8000000.0
2009-08-14 09:17:00,2.11268,2.11668,2.11253,2.11651,8000000.0
2009-08-14 09:18:00,2.1167,2.1167,2.11328,2.11625,10000000.0
2009-08-14 09:19:00,2.11345,2.11525,2.11248,2.11248,6000000.0
2009-08-14 09:20:00,2.11631,2.11633,2.11208,2.11208,7000000.0
2009-08-14 09:21:00,2.11311,2.11473,2.11205,2.11205,7000000.0
2009-08-14 09:22:00,2.11473,2.11473,2.11259,2.11259,7000000.0
2009-08-14 09:23:00,2.11587,2.11599,2.11314,2.11562,8000000.0
2009-08-14 09:24:00,2.11542,2.11618,2.11367,2.11618,8000000.0
2009-08-14 09:25:00,2.11565,2.11565,2.11234,2.11234,9000000.0
2009-08-14 09:26:00,2.11197,2.11552,2.11177,2.11527,9000000.0
2009-08-14 09:27:00,2.11098,2.11635,2.11098,2.11628,9000000.0
2009-08-14 09:28:00,2.11641,2.11641,2.11257,2.11492,9000000.0
2009-08-14 09:29:00,2.1125,2.11509,2.11217,2.11509,9000000.0
2009-08-14 09:30:00,2.11513,2.11547,2.11269,2.11478,8000000.0
2009-08-14 09:31:00,2.11426,2.1154,2.1128,2.1154,11000000.0
2009-08-14 09:32:00,2.11253,2.11401,2.11098,2.11098,7000000.0
2009-08-14 09:33:00,2.11435,2.1152,2.1127,2.1152,10000000.0
2009-08-14 09:34:00,2.1145,2.11507,2.11284,2.11284,8000000.0
2009-08-14 09:35:00,2.11586,2.11586,2.11208,2.11499,9000000.0
2009-08-14 09:36:00,2.11176,2.11623,2.11176,2.11623,8000000.0
2009-08-14 09:37:00,2.11472,2.11472,2.11203,2.11211,7000000.0
2009-08-14 09:38:00,2.11525,2.11651,2.11367,2.11651,8000000.0
2009-08-14 09:39:00,2.11214,2.1164,2.11214,2.11633,8000000.0
2009-08-14 09:40:00,2.1132,2.1157,2.11311,2.1157,9000000.0
2009-08-14 09:41:00,2.11599,2.11599,2.11229,2.11527,11000000.0
2009-08-14 09:42:00,2.11268,2.11472,2.11268,2.11472,7000000.0
2009-08-14 09:43:00,2.11489,2.1153,2.11453,2.11505,10000000.0
2009-08-14 09:44:00,2.11488,2.11488,2.11341,2.11459,9000000.0
2009-08-14 09:45:00,2.1147,2.11486,2.11333,2.11342,7000000.0
2009-08-14 09:46:00,2.11353,2.11457,2.11353,2.11453,15000000.0
2009-08-14 09:47:00,2.11468,2.11487,2.11287,2.11291,9000000.0
2009-08-14 09:48:00,2.11384,2.11384,2.11291,2.11338,7000000.0
2009-08-14 09:49:00,2.11348,2.11348,2.11288,2.11334,5000000.0
2009-08-14 09:50:00,2.11258,2.11385,2.11251,2.11346,8000000.0
2009-08-14 09:51:00,2.11201,2.11333,2.11201,2.11333,6000000.0
2009-08-14 09:52:00,2.1123,2.11331,2.11216,2.11326,7000000.0
2009-08-14 09:53:00,2.11176,2.11305,2.11165,2.11239,10000000.0
2009-08-14 09:54:00,2.11307,2.11307,2.11187,2.11187,4000000.0
2009-08-14 09:55:00,2.11119,2.11262,2.11111,2.11259,8000000.0
2009-08-14 09:56:00,2.11083,2.11242,2.11083,2.11242,7000000.0
2009-08-14 09:57:00,2.11206,2.113,2.11186,2.113,9000000.0
2009-08-14 09:58:00,2.11292,2.11342,2.11256,2.11257,8000000.0
2009-08-14 09:59:00,2.1125,2.11286,2.11184,2.11233,7000000.0
2009-08-14 10:00:00,2.11189,2.11219,2.11136,2.11136,10000000.0
2009-08-14 10:01:00,2.11258,2.11267,2.11107,2.11157,10000000.0
2009-08-14 10:02:00,2.11266,2.11356,2.11173,2.11356,10000000.0
2009-08-14 10:03:00,2.11365,2.11365,2.11231,2.11358,8000000.0
2009-08-14 10:04:00,2.11251,2.11334,2.11245,2.11248,9000000.0
2009-08-14 10:05:00,2.11342,2.11342,2.1125,2.1125,8000000.0
2009-08-14 10:06:00,2.11224,2.11329,2.11201,2.11329,11000000.0
2009-08-14 10:07:00,2.11205,2.11342,2.11205,2.11249,12000000.0
2009-08-14 10:08:00,2.1134,2.1134,2.1128,2.11336,9000000.0
2009-08-14 10:09:00,2.11333,2.11362,2.1122,2.11235,8000000.0
2009-08-14 10:10:00,2.11343,2.11378,2.11281,2.11378,6000000.0
2009-08-14 10:11:00,2.11385,2.1141,2.1132,2.11409,7000000.0
2009-08-14 10:12:00,2.11341,2.11417,2.11324,2.11417,9000000.0
2009-08-14 10:13:00,2.11359,2.11409,2.11309,2.11409,9000000.0
2009-08-14 10:14:00,2.11333,2.11469,2.11333,2.11469,7000000.0
2009-08-14 10:15:00,2.11383,2.11483,2.11375,2.11479,10000000.0
2009-08-14 10:16:00,2.11355,2.11486,2.11355,2.11484,8000000.0
2009-08-14 10:17:00,2.11482,2.11482,2.11376,2.11377,9000000.0
2009-08-14 10:18:00,2.11473,2.11521,2.11435,2.11514,10000000.0
2009-08-14 10:19:00,2.11532,2.11532,2.1139,2.11465,10000000.0
2009-08-14 10:20:00,2.11486,2.11486,2.11401,2.11458,8000000.0
2009-08-14 10:21:00,2.11435,2.11435,2.11362,2.11362,7000000.0
2009-08-14 10:22:00,2.11413,2.11447,2.11378,2.11447,5000000.0
2009-08-14 10:23:00,2.11326,2.1144,2.11322,2.11439,10000000.0
2009-08-14 10:24:00,2.1142,2.11444,2.11379,2.11401,7000000.0
2009-08-14 10:25:00,2.11478,2.11494,2.11417,2.11494,11000000.0
2009-08-14 10:26:00,2.11431,2.11464,2.11356,2.11379,8000000.0
2009-08-14 10:27:00,2.11306,2.11455,2.11306,2.11376,9000000.0
2009-08-14 10:28:00,2.11473,2.11481,2.11379,2.11457,9000000.0
2009-08-14 10:29:00,2.11466,2.11469,2.11345,2.11386,8000000.0
2009-08-14 10:30:00,2.11311,2.11419,2.11296,2.11414,7000000.0
2009-08-14 10:31:00,2.11293,2.11368,2.11289,2.11289,7000000.0
2009-08-14 10:32:00,2.114,2.11423,2.11299,2.11412,13000000.0
2009-08-14 10:33:00,2.11379,2.11422,2.1131,2.11403,11000000.0
2009-08-14 10:34:00,2.11423,2.11423,2.11338,2.1141,10000000.0
2009-08-14 10:35:00,2.11409,2.11409,2.11322,2.11409,13000000.0
2009-08-14 10:36:00,2.11325,2.11465,2.11316,2.11443,9000000.0
2009-08-14 10:37:00,2.11306,2.11449,2.11303,2.11421,7000000.0
2009-08-14 10:38:00,2.11411,2.1144,2.11346,2.11417,9000000.0
2009-08-14 10:39:00,2.11406,2.11432,2.11179,2.11179,10000000.0
2009-08-14 10:40:00,2.11236,2.11243,2.11128,2.11243,8000000.0
2009-08-14 10:41:00,2.11166,2.11264,2.11166,2.11264,7000000.0
2009-08-14 10:42:00,2.11151,2.11251,2.11127,2.11251,7000000.0
2009-08-14 10:43:00,2.11242,2.11244,2.11095,2.11198,8000000.0
2009-08-14 10:44:00,2.11113,2.11316,2.11113,2.11316,8000000.0
2009-08-14 10:45:00,2.11244,2.11265,2.11152,2.11237,8000000.0
2009-08-14 10:46:00,2.11219,2.11219,2.11105,2.11193,7000000.0
2009-08-14 10:47:00,2.11194,2.1121,2.11089,2.1121,9000000.0
2009-08-14 10:48:00,2.11179,2.11236,2.11119,2.11119,7000000.0
2009-08-14 10:49:00,2.11194,2.11194,2.11131,2.11178,5000000.0
2009-08-14 10:50:00,2.11101,2.11233,2.11101,2.11227,8000000.0
2009-08-14 10:51:00,2.11081,2.11252,2.11081,2.11252,7000000.0
2009-08-14 10:52:00,2.11132,2.11161,2.11016,2.11086,7000000.0
2009-08-14 10:53:00,2.11056,2.11137,2.11056,2.11137,7000000.0
2009-08-14 10:54:00,2.11188,2.11188,2.11078,2.11173,10000000.0
2009-08-14 10:55:00,2.11174,2.11189,2.11132,2.11189,8000000.0
2009-08-14 10:56:00,2.11184,2.11184,2.11075,2.11157,9000000.0
2009-08-14 10:57:00,2.11057,2.11099,2.11039,2.11051,9000000.0
2009-08-14 10:58:00,2.11086,2.11122,2.11022,2.11087,7000000.0
2009-08-14 10:59:00,2.11075,2.11141,2.11075,2.1109,8000000.0
2009-08-14 11:00:00,2.1109,2.11121,2.11078,2.11089,7000000.0
2009-08-14 11:01:00,2.11163,2.11183,2.11104,2.11183,9000000.0
2009-08-14 11:02:00,2.11166,2.11278,2.11151,2.11211,9000000.0
2009-08-14 11:03:00,2.11277,2.11324,2.1123,2.11324,11000000.0
2009-08-14 11:04:00,2.11309,2.11323,2.11239,2.11323,7000000.0
2009-08-14 11:05:00,2.11193,2.11289,2.11193,2.11204,8000000.0
2009-08-14 11:06:00,2.1129,2.1129,2.11204,2.11259,10000000.0
2009-08-14 11:07:00,2.11212,2.11313,2.11201,2.11313,9000000.0
2009-08-14 11:08:00,2.11303,2.11303,2.11204,2.11284,8000000.0
2009-08-14 11:09:00,2.11289,2.11377,2.11244,2.11337,8000000.0
2009-08-14 11:10:00,2.1126,2.11364,2.1126,2.11346,9000000.0
2009-08-14 11:11:00,2.11293,2.1135,2.11248,2.1135,9000000.0
2009-08-14 11:12:00,2.11318,2.11318,2.11239,2.11239,10000000.0
2009-08-14 11:13:00,2.11232,2.11358,2.11232,2.11358,9000000.0
2009-08-14 11:14:00,2.11375,2.11375,2.11264,2.11264,9000000.0
2009-08-14 11:15:00,2.11289,2.11369,2.11258,2.11369,8000000.0
2009-08-14 11:16:00,2.11365,2.11374,2.1129,2.11351,7000000.0
2009-08-14 11:17:00,2.11205,2.11365,2.11205,2.11365,7000000.0
2009-08-14 11:18:00,2.11231,2.11339,2.11231,2.11244,10000000.0
2009-08-14 11:19:00,2.11353,2.11353,2.11242,2.1131,9000000.0
2009-08-14 11:20:00,2.11308,2.11308,2.11224,2.113,10000000.0
2009-08-14 11:21:00,2.11267,2.11267,2.11204,2.11259,6000000.0
2009-08-14 11:22:00,2.11185,2.11288,2.11169,2.11288,8000000.0
2009-08-14 11:23:00,2.11183,2.11254,2.11166,2.11202,10000000.0
2009-08-14 11:24:00,2.11286,2.11286,2.11173,2.11261,10000000.0
2009-08-14 11:25:00,2.11152,2.11231,2.11152,2.11231,7000000.0
2009-08-14 11:26:00,2.11188,2.11307,2.11185,2.11307,12000000.0
2009-08-14 11:27:00,2.11329,2.11348,2.11253,2.11342,8000000.0
2009-08-14 11:28:00,2.11214,2.11323,2.11209,2.11323,8000000.0
2009-08-14 11:29:00,2.11313,2.1134,2.11255,2.1134,7000000.0
2009-08-14 11:30:00,2.11273,2.11351,2.11257,2.11351,8000000.0
2009-08-14 11:31:00,2.1129,2.1139,2.1129,2.11388,9000000.0
2009-08-14 11:32:00,2.11374,2.11402,2.11318,2.11402,7000000.0
2009-08-14 11:33:00,2.11387,2.11413,2.11337,2.11382,7000000.0
2009-08-14 11:34:00,2.11423,2.11423,2.11305,2.11399,11000000.0
2009-08-14 11:35:00,2.11339,2.11404,2.1133,2.11392,8000000.0
2009-08-14 11:36:00,2.11292,2.11431,2.11292,2.11431,8000000.0
2009-08-14 11:37:00,2.11421,2.11459,2.11331,2.11459,7000000.0
2009-08-14 11:38:00,2.1136,2.11438,2.11333,2.11387,12000000.0
2009-08-14 11:39:00,2.1133,2.11395,2.1128,2.11395,10000000.0
2009-08-14 11:40:00,2.11418,2.1142,2.11322,2.11322,10000000.0
2009-08-14 11:41:00,2.11332,2.11412,2.11297,2.11412,10000000.0
2009-08-14 11:42:00,2.11337,2.11394,2.11249,2.11249,7000000.0
2009-08-14 11:43:00,2.11306,2.1135,2.11277,2.11327,9000000.0
2009-08-14 11:44:00,2.11316,2.11354,2.1129,2.11354,10000000.0
2009-08-14 11:45:00,2.11332,2.11382,2.11283,2.11382,8000000.0
2009-08-14 11:46:00,2.11408,2.11432,2.11316,2.11432,8000000.0
2009-08-14 11:47:00,2.1141,2.11432,2.11323,2.11432,7000000.0
2009-08-14 11:48:00,2.11322,2.1143,2.11316,2.11429,12000000.0
2009-08-14 11:49:00,2.11332,2.11435,2.11332,2.11435,8000000.0
2009-08-14 11:50:00,2.11463,2.11463,2.11321,2.11429,10000000.0
2009-08-14 11:51:00,2.1143,2.1143,2.11297,2.11424,11000000.0
2009-08-14 11:52:00,2.114,2.11442,2.11343,2.11442,7000000.0
2009-08-14 11:53:00,2.11315,2.11409,2.11276,2.11303,10000000.0
2009-08-14 11:54:00,2.11248,2.11331,2.11229,2.11331,8000000.0
2009-08-14 11:55:00,2.11289,2.11325,2.1125,2.11325,8000000.0
2009-08-14 11:56:00,2.11262,2.11301,2.11237,2.11301,11000000.0
2009-08-14 11:57:00,2.11251,2.11318,2.11218,2.11318,9000000.0
2009-08-14 11:58:00,2.11341,2.11345,2.11269,2.11328,9000000.0
2009-08-14 11:59:00,2.11265,2.11324,2.11253,2.11324,9000000.0
2009-08-14 12:00:00,2.11243,2.11315,2.11237,2.11315,7000000.0
2009-08-14 12:01:00,2.11212,2.11262,2.11167,2.11262,9000000.0
2009-08-14 12:02:00,2.1113,2.11241,2.11129,2.11237,10000000.0
2009-08-14 12:03:00,2.11152,2.11227,2.11152,2.11173,7000000.0
2009-08-14 12:04:00,2.11253,2.11268,2.11168,2.11268,7000000.0
2009-08-14 12:05:00,2.11115,2.11211,2.11115,2.11148,8000000.0
2009-08-14 12:06:00,2.11216,2.11257,2.11125,2.11125,10000000.0
2009-08-14 12:07:00,2.11189,2.11262,2.11167,2.11262,8000000.0
2009-08-14 12:08:00,2.11157,2.11271,2.11157,2.11271,7000000.0
2009-08-14 12:09:00,2.11277,2.11292,2.11201,2.11255,7000000.0
2009-08-14 12:10:00,2.11154,2.11267,2.1115,2.11267,8000000.0
2009-08-14 12:11:00,2.11227,2.11278,2.11162,2.1127,7000000.0
2009-08-14 12:12:00,2.11122,2.11257,2.11121,2.11257,7000000.0
2009-08-14 12:13:00,2.1126,2.11279,2.11198,2.11279,7000000.0
2009-08-14 12:14:00,2.11181,2.11283,2.11181,2.11283,11000000.0
2009-08-14 12:15:00,2.11202,2.11303,2.11198,2.11303,7000000.0
2009-08-14 12:16:00,2.1118,2.11232,2.11128,2.1114,10000000.0
2009-08-14 12:17:00,2.11286,2.11289,2.11168,2.11178,10000000.0
2009-08-14 12:18:00,2.11298,2.11298,2.11178,2.11227,9000000.0
2009-08-14 12:19:00,2.11247,2.11282,2.11115,2.11282,11000000.0
2009-08-14 12:20:00,2.11298,2.11298,2.11177,2.11268,9000000.0
2009-08-14 12:21:00,2.11253,2.1128,2.11141,2.1128,8000000.0
2009-08-14 12:22:00,2.11269,2.11272,2.11188,2.11272,9000000.0
2009-08-14 12:23:00,2.11126,2.11246,2.11107,2.11231,7000000.0
2009-08-14 12:24:00,2.11104,2.1127,2.11104,2.1127,9000000.0
2009-08-14 12:25:00,2.11132,2.11276,2.11132,2.112,13000000.0
2009-08-14 12:26:00,2.1121,2.11294,2.11189,2.11203,13000000.0
2009-08-14 12:27:00,2.11247,2.11318,2.11243,2.11305,9000000.0
2009-08-14 12:28:00,2.1129,2.11383,2.1129,2.11331,7000000.0
2009-08-14 12:29:00,2.11417,2.11417,2.11323,2.11393,9000000.0
2009-08-14 12:30:00,2.11302,2.1141,2.1128,2.1141,10000000.0
2009-08-14 12:31:00,2.11386,2.11417,2.11285,2.11417,11000000.0
2009-08-14 12:32:00,2.11322,2.11435,2.11309,2.11427,7000000.0
2009-08-14 12:33:00,2.11447,2.11447,2.11337,2.11433,8000000.0
2009-08-14 12:34:00,2.11434,2.11444,2.11348,2.11348,10000000.0
2009-08-14 12:35:00,2.11461,2.11464,2.11385,2.11439,7000000.0
2009-08-14 12:36:00,2.11373,2.11457,2.11373,2.11379,7000000.0
2009-08-14 12:37:00,2.11372,2.11508,2.11372,2.11508,9000000.0
2009-08-14 12:38:00,2.11524,2.11543,2.11398,2.11421,11000000.0
2009-08-14 12:39:00,2.11518,2.11545,2.11465,2.11545,11000000.0
2009-08-14 12:40:00,2.11496,2.11524,2.11462,2.11524,10000000.0
2009-08-14 12:41:00,2.11412,2.11537,2.11403,2.11537,7000000.0
2009-08-14 12:42:00,2.11455,2.11552,2.11455,2.11545,7000000.0
2009-08-14 12:43:00,2.11447,2.11568,2.11447,2.11568,11000000.0
2009-08-14 12:44:00,2.11534,2.11544,2.11446,2.11544,11000000.0
2009-08-14 12:45:00,2.11559,2.11568,2.11508,2.11568,5000000.0
2009-08-14 12:46:00,2.11625,2.11651,2.1149,2.11547,9000000.0
2009-08-14 12:47:00,2.1157,2.1157,2.11477,2.11541,7000000.0
2009-08-14 12:48:00,2.11538,2.11539,2.11454,2.11539,7000000.0
2009-08-14 12:49:00,2.11536,2.1155,2.11457,2.11457,10000000.0
2009-08-14 12:50:00,2.11493,2.11519,2.11487,2.11519,7000000.0
2009-08-14 12:51:00,2.11427,2.11486,2.11411,2.11411,8000000.0
2009-08-14 12:52:00,2.11468,2.11509,2.11422,2.11441,11000000.0
2009-08-14 12:53:00,2.11455,2.11566,2.11455,2.11566,10000000.0
2009-08-14 12:54:00,2.11481,2.11527,2.11425,2.11436,7000000.0
2009-08-14 12:55:00,2.11485,2.11567,2.11468,2.11567,11000000.0
2009-08-14 12:56:00,2.11481,2.11524,2.11463,2.11524,9000000.0
2009-08-14 12:57:00,2.11512,2.11553,2.11464,2.11543,7000000.0
2009-08-14 12:58:00,2.11423,2.11569,2.11417,2.11527,8000000.0
2009-08-14 12:59:00,2.11408,2.11541,2.11403,2.11535,7000000.0
2009-08-14 13:00:00,2.11416,2.11543,2.11414,2.11543,8000000.0
2009-08-14 13:01:00,2.11389,2.11498,2.11386,2.11435,9000000.0
2009-08-14 13:02:00,2.1142,2.11555,2.1142,2.11555,10000000.0
2009-08-14 13:03:00,2.11453,2.11617,2.11445,2.11612,7000000.0
2009-08-14 13:04:00,2.11494,2.11572,2.11494,2.11572,9000000.0
2009-08-14 13:05:00,2.11559,2.11622,2.11524,2.11622,8000000.0
2009-08-14 13:06:00,2.11531,2.11609,2.11494,2.11609,11000000.0
2009-08-14 13:07:00,2.11602,2.11706,2.11576,2.11702,9000000.0
2009-08-14 13:08:00,2.11682,2.11686,2.11553,2.11563,9000000.0
2009-08-14 13:09:00,2.11629,2.11681,2.11557,2.11681,9000000.0
2009-08-14 13:10:00,2.11589,2.11652,2.11551,2.11617,10000000.0
2009-08-14 13:11:00,2.1157,2.11632,2.11501,2.11525,7000000.0
2009-08-14 13:12:00,2.11617,2.11617,2.11435,2.11528,12000000.0
2009-08-14 13:13:00,2.115,2.11556,2.11477,2.11521,8000000.0
2009-08-14 13:14:00,2.11432,2.11529,2.11424,2.11524,10000000.0
2009-08-14 13:15:00,2.11461,2.11605,2.11431,2.11605,5000000.0
2009-08-14 13:16:00,2.11555,2.116,2.11504,2.11585,10000000.0
2009-08-14 13:17:00,2.11576,2.11616,2.11493,2.11616,14000000.0
2009-08-14 13:18:00,2.11533,2.11564,2.11479,2.11558,8000000.0
2009-08-14 13:19:00,2.11467,2.11597,2.11467,2.11597,7000000.0
2009-08-14 13:20:00,2.11488,2.11608,2.1148,2.11597,10000000.0
2009-08-14 13:21:00,2.11536,2.11583,2.11531,2.11563,7000000.0
2009-08-14 13:22:00,2.11544,2.11598,2.11522,2.11546,7000000.0
2009-08-14 13:23:00,2.11606,2.11606,2.11479,2.11523,11000000.0
2009-08-14 13:24:00,2.11443,2.1162,2.11443,2.1162,7000000.0
2009-08-14 13:25:00,2.11621,2.11625,2.11488,2.11488,10000000.0
2009-08-14 13:26:00,2.11521,2.11568,2.1147,2.11473,9000000.0
2009-08-14 13:27:00,2.11414,2.11484,2.11414,2.11474,7000000.0
2009-08-14 13:28:00,2.11504,2.1151,2.11343,2.11392,10000000.0
2009-08-14 13:29:00,2.11275,2.11411,2.11259,2.11411,7000000.0
2009-08-14 13:30:00,2.11327,2.11428,2.11325,2.1142,9000000.0
2009-08-14 13:31:00,2.11384,2.11454,2.11333,2.11451,11000000.0
2009-08-14 13:32:00,2.11389,2.11519,2.11389,2.11519,7000000.0
2009-08-14 13:33:00,2.11408,2.11525,2.11391,2.11492,9000000.0
2009-08-14 13:34:00,2.1139,2.11496,2.11385,2.11474,7000000.0
2009-08-14 13:35:00,2.11399,2.11399,2.11315,2.11373,7000000.0
2009-08-14 13:36:00,2.11277,2.11376,2.11277,2.11333,7000000.0
2009-08-14 13:37:00,2.11282,2.11462,2.11282,2.11462,9000000.0
2009-08-14 13:38:00,2.11316,2.11479,2.11299,2.11479,11000000.0
2009-08-14 13:39:00,2.1135,2.1148,2.11345,2.11466,8000000.0
2009-08-14 13:40:00,2.11315,2.11443,2.11287,2.11442,8000000.0
2009-08-14 13:41:00,2.114,2.11447,2.11345,2.11427,7000000.0
2009-08-14 13:42:00,2.11343,2.11408,2.11317,2.11408,8000000.0
2009-08-14 13:43:00,2.11394,2.11394,2.11281,2.11289,12000000.0
2009-08-14 13:44:00,2.11277,2.11454,2.11246,2.11454,10000000.0
2009-08-14 13:45:00,2.11443,2.1147,2.11405,2.1147,8000000.0
2009-08-14 13:46:00,2.11374,2.1144,2.11314,2.11314,13000000.0
2009-08-14 13:47:00,2.11294,2.11395,2.11269,2.11388,7000000.0
2009-08-14 13:48:00,2.11319,2.1146,2.11319,2.11458,10000000.0
2009-08-14 13:49:00,2.11392,2.11453,2.11354,2.11356,7000000.0
2009-08-14 13:50:00,2.11372,2.11504,2.11372,2.11504,8000000.0
2009-08-14 13:51:00,2.11389,2.11511,2.11316,2.11511,10000000.0
2009-08-14 13:52:00,2.11438,2.11561,2.11412,2.11561,8000000.0
2009-08-14 13:53:00,2.11586,2.11586,2.11469,2.11532,11000000.0
2009-08-14 13:54:00,2.11441,2.11533,2.11383,2.11514,8000000.0
2009-08-14 13:55:00,2.11454,2.11508,2.11445,2.11456,7000000.0
2009-08-14 13:56:00,2.11474,2.11546,2.11474,2.11538,9000000.0
2009-08-14 13:57:00,2.11549,2.11606,2.11449,2.11606,12000000.0
2009-08-14 13:58:00,2.116,2.11635,2.11568,2.11632,11000000.0
2009-08-14 13:59:00,2.1159,2.11651,2.11556,2.11565,7000000.0
2009-08-14 14:00:00,2.11639,2.11762,2.11611,2.11762,8000000.0
2009-08-14 14:01:00,2.11788,2.11795,2.11576,2.11576,12000000.0
2009-08-14 14:02:00,2.11614,2.11751,2.11614,2.11735,8000000.0
2009-08-14 14:03:00,2.116,2.11726,2.116,2.11652,10000000.0
2009-08-14 14:04:00,2.11736,2.11785,2.11708,2.11716,7000000.0
2009-08-14 14:05:00,2.11719,2.1177,2.11674,2.11714,8000000.0
2009-08-14 14:06:00,2.11659,2.11725,2.11612,2.11725,11000000.0
2009-08-14 14:07:00,2.11629,2.11675,2.11542,2.11613,11000000.0
2009-08-14 14:08:00,2.11693,2.11693,2.11586,2.11642,7000000.0
2009-08-14 14:09:00,2.11554,2.11648,2.11528,2.11648,6000000.0
2009-08-14 14:10:00,2.11554,2.11639,2.11554,2.11639,10000000.0
2009-08-14 14:11:00,2.11552,2.11659,2.11552,2.11631,10000000.0
2009-08-14 14:12:00,2.11533,2.11633,2.11525,2.11633,15000000.0
2009-08-14 14:13:00,2.11605,2.11647,2.11573,2.11647,9000000.0
2009-08-14 14:14:00,2.11644,2.11667,2.11508,2.11508,7000000.0
2009-08-14 14:15:00,2.1157,2.11573,2.11498,2.11545,11000000.0
2009-08-14 14:16:00,2.11507,2.11578,2.11462,2.11462,7000000.0
2009-08-14 14:17:00,2.11512,2.11685,2.11508,2.11685,10000000.0
2009-08-14 14:18:00,2.116,2.1167,2.11556,2.11591,9000000.0
2009-08-14 14:19:00,2.11564,2.11586,2.11499,2.11499,10000000.0
2009-08-14 14:20:00,2.11559,2.11559,2.11436,2.11527,9000000.0
2009-08-14 14:21:00,2.11396,2.11552,2.11396,2.11552,7000000.0
2009-08-14 14:22:00,2.1142,2.1148,2.11373,2.11377,8000000.0
2009-08-14 14:23:00,2.1151,2.11512,2.11385,2.11482,10000000.0
2009-08-14 14:24:00,2.11371,2.11505,2.11371,2.11505,9000000.0
2009-08-14 14:25:00,2.11488,2.11488,2.11405,2.11471,8000000.0
2009-08-14 14:26:00,2.11405,2.11451,2.11359,2.11422,7000000.0
2009-08-14 14:27:00,2.11446,2.11452,2.11347,2.1142,7000000.0
2009-08-14 14:28:00,2.113,2.1142,2.1126,2.1142,7000000.0
2009-08-14 14:29:00,2.11365,2.11459,2.11365,2.11428,7000000.0
2009-08-14 14:30:00,2.11352,2.11479,2.11348,2.11479,7000000.0
2009-08-14 14:31:00,2.11397,2.11457,2.11335,2.11436,9000000.0
2009-08-14 14:32:00,2.11428,2.11597,2.1135,2.11597,11000000.0
2009-08-14 14:33:00,2.11543,2.11578,2.11475,2.11508,10000000.0
2009-08-14 14:34:00,2.11644,2.11644,2.11455,2.11539,9000000.0
2009-08-14 14:35:00,2.11495,2.11522,2.11451,2.11519,8000000.0
2009-08-14 14:36:00,2.11431,2.11465,2.11327,2.11444,7000000.0
2009-08-14 14:37:00,2.11367,2.1141,2.11315,2.1141,9000000.0
2009-08-14 14:38:00,2.1127,2.11369,2.11196,2.11362,12000000.0
2009-08-14 14:39:00,2.11347,2.11392,2.11301,2.11342,10000000.0
2009-08-14 14:40:00,2.11424,2.11496,2.1139,2.11496,10000000.0
2009-08-14 14:41:00,2.11387,2.11479,2.11362,2.11477,7000000.0
2009-08-14 14:42:00,2.11462,2.11482,2.11364,2.11471,9000000.0
2009-08-14 14:43:00,2.11498,2.11498,2.11346,2.11349,8000000.0
2009-08-14 14:44:00,2.11496,2.11513,2.11335,2.11335,11000000.0
2009-08-14 14:45:00,2.1137,2.11443,2.11347,2.11443,8000000.0
2009-08-14 14:46:00,2.11388,2.11484,2.11388,2.11484,13000000.0
2009-08-14 14:47:00,2.11472,2.11507,2.11416,2.11495,9000000.0
2009-08-14 14:48:00,2.11401,2.11481,2.11358,2.11381,9000000.0
2009-08-14 14:49:00,2.11482,2.11482,2.11393,2.11404,12000000.0
2009-08-14 14:50:00,2.1152,2.11557,2.11456,2.1155,7000000.0
2009-08-14 14:51:00,2.11468,2.11616,2.11434,2.11616,8000000.0
2009-08-14 14:52:00,2.11623,2.11623,2.11541,2.11601,8000000.0
2009-08-14 14:53:00,2.11582,2.11582,2.11435,2.11435,11000000.0
2009-08-14 14:54:00,2.11487,2.11584,2.11447,2.11584,8000000.0
2009-08-14 14:55:00,2.11526,2.11538,2.11452,2.11499,7000000.0
2009-08-14 14:56:00,2.11524,2.11524,2.11395,2.11458,7000000.0
2009-08-14 14:57:00,2.11317,2.11444,2.11317,2.11431,10000000.0
2009-08-14 14:58:00,2.1138,2.11395,2.11324,2.11377,7000000.0
2009-08-14 14:59:00,2.11418,2.11438,2.11312,2.11406,11000000.0
2009-08-14 15:00:00,2.11387,2.11404,2.112,2.11234,8000000.0
2009-08-14 15:01:00,2.11194,2.11265,2.11184,2.11208,7000000.0
2009-08-14 15:02:00,2.11323,2.11339,2.11228,2.11299,8000000.0
2009-08-14 15:03:00,2.11242,2.11266,2.11168,2.11255,8000000.0
2009-08-14 15:04:00,2.11151,2.11222,2.11125,2.11222,9000000.0
2009-08-14 15:05:00,2.11139,2.11262,2.11132,2.11167,8000000.0
2009-08-14 15:06:00,2.11152,2.11193,2.11096,2.11193,11000000.0
2009-08-14 15:07:00,2.11213,2.11246,2.11109,2.11109,10000000.0
2009-08-14 15:08:00,2.11072,2.11196,2.11062,2.11193,9000000.0
2009-08-14 15:09:00,2.1106,2.11166,2.11037,2.11115,9000000.0
2009-08-14 15:10:00,2.10983,2.11057,2.10966,2.11011,9000000.0
2009-08-14 15:11:00,2.11059,2.11107,2.11038,2.11097,9000000.0
2009-08-14 15:12:00,2.11116,2.11116,2.1099,2.11065,10000000.0
2009-08-14 15:13:00,2.11089,2.11089,2.11003,2.11087,8000000.0
2009-08-14 15:14:00,2.11079,2.11146,2.11056,2.11114,11000000.0
2009-08-14 15:15:00,2.11069,2.11177,2.11007,2.11177,7000000.0
2009-08-14 15:16:00,2.11105,2.11146,2.11002,2.11146,9000000.0
2009-08-14 15:17:00,2.11062,2.11179,2.11026,2.11179,11000000.0
2009-08-14 15:18:00,2.1112,2.1116,2.11092,2.11136,9000000.0
2009-08-14 15:19:00,2.11073,2.11126,2.11032,2.11107,9000000.0
2009-08-14 15:20:00,2.10992,2.11139,2.10992,2.111,10000000.0
2009-08-14 15:21:00,2.11062,2.11111,2.11001,2.11111,7000000.0
2009-08-14 15:22:00,2.11137,2.11208,2.11073,2.11208,9000000.0
2009-08-14 15:23:00,2.11091,2.11195,2.11091,2.11195,10000000.0
2009-08-14 15:24:00,2.11066,2.11138,2.11049,2.11126,11000000.0
2009-08-14 15:25:00,2.1099,2.11208,2.10964,2.11208,11000000.0
2009-08-14 15:26:00,2.11075,2.11207,2.11069,2.11172,8000000.0
2009-08-14 15:27:00,2.11095,2.11191,2.11095,2.11191,8000000.0
2009-08-14 15:28:00,2.11071,2.11119,2.1105,2.11078,9000000.0
2009-08-14 15:29:00,2.11142,2.11165,2.11053,2.11095,11000000.0
2009-08-14 15:30:00,2.11128,2.11273,2.11114,2.11245,7000000.0
2009-08-14 15:31:00,2.11196,2.1127,2.11168,2.1127,10000000.0
2009-08-14 15:32:00,2.11314,2.11317,2.11135,2.11146,10000000.0
2009-08-14 15:33:00,2.11181,2.11384,2.11181,2.11301,9000000.0
2009-08-14 15:34:00,2.11428,2.1143,2.11218,2.11251,9000000.0
2009-08-14 15:35:00,2.11194,2.11392,2.11194,2.11392,7000000.0
2009-08-14 15:36:00,2.11379,2.11407,2.11241,2.11351,12000000.0
2009-08-14 15:37:00,2.11326,2.11448,2.11309,2.11448,11000000.0
2009-08-14 15:38:00,2.1136,2.11485,2.1136,2.11483,10000000.0
2009-08-14 15:39:00,2.11412,2.11454,2.11346,2.11346,9000000.0
2009-08-14 15:40:00,2.1132,2.11414,2.11234,2.11414,9000000.0
2009-08-14 15:41:00,2.11388,2.11476,2.11381,2.11476,8000000.0
2009-08-14 15:42:00,2.11422,2.11485,2.1139,2.11485,9000000.0
2009-08-14 15:43:00,2.11368,2.11469,2.1136,2.11397,11000000.0
2009-08-14 15:44:00,2.11362,2.1149,2.11343,2.11461,9000000.0
2009-08-14 15:45:00,2.11352,2.11493,2.11327,2.11493,7000000.0
2009-08-14 15:46:00,2.11396,2.11522,2.11396,2.11522,7000000.0
2009-08-14 15:47:00,2.11587,2.11587,2.11462,2.11581,10000000.0
2009-08-14 15:48:00,2.11496,2.11532,2.11421,2.11532,8000000.0
2009-08-14 15:49:00,2.11552,2.11552,2.11401,2.11401,7000000.0
2009-08-14 15:50:00,2.11496,2.11528,2.11447,2.11447,9000000.0
2009-08-14 15:51:00,2.11535,2.11538,2.11356,2.11483,10000000.0
2009-08-14 15:52:00,2.1139,2.11544,2.1139,2.11544,10000000.0
2009-08-14 15:53:00,2.11441,2.11501,2.1143,2.11443,9000000.0
2009-08-14 15:54:00,2.11483,2.11483,2.1132,2.11399,10000000.0
2009-08-14 15:55:00,2.11345,2.11396,2.11298,2.11319,7000000.0
2009-08-14 15:56:00,2.11308,2.11651,2.11308,2.11651,7000000.0
2009-08-14 15:57:00,2.11587,2.11666,2.11529,2.11666,9000000.0
2009-08-14 15:58:00,2.11579,2.11617,2.11531,2.11608,8000000.0
2009-08-14 15:59:00,2.11543,2.11586,2.11498,2.11539,10000000.0
2009-08-14 16:00:00,2.1149,2.11551,2.11423,2.1144,7000000.0
2009-08-14 16:01:00,2.11529,2.11676,2.11511,2.11511,7000000.0
2009-08-14 16:02:00,2.11466,2.11565,2.11456,2.11456,7000000.0
2009-08-14 16:03:00,2.11468,2.11522,2.11438,2.11454,7000000.0
2009-08-14 16:04:00,2.11545,2.11563,2.11475,2.11544,7000000.0
2009-08-14 16:05:00,2.11461,2.11561,2.11418,2.11418,7000000.0
2009-08-14 16:06:00,2.11539,2.1156,2.11373,2.1143,7000000.0
2009-08-14 16:07:00,2.11437,2.11581,2.11421,2.11509,13000000.0
2009-08-14 16:08:00,2.11436,2.11568,2.11436,2.11533,9000000.0
2009-08-14 16:09:00,2.11442,2.115,2.11411,2.11454,11000000.0
2009-08-14 16:10:00,2.11486,2.11543,2.11459,2.11543,8000000.0
2009-08-14 16:11:00,2.11421,2.11532,2.11411,2.11462,10000000.0
2009-08-14 16:12:00,2.11529,2.11533,2.11461,2.11468,7000000.0
2009-08-14 16:13:00,2.11439,2.11521,2.11345,2.1146,12000000.0
2009-08-14 16:14:00,2.11475,2.11646,2.11475,2.11646,10000000.0
2009-08-14 16:15:00,2.11525,2.11654,2.11523,2.11643,8000000.0
2009-08-14 16:16:00,2.11702,2.11737,2.11603,2.1167,9000000.0
2009-08-14 16:17:00,2.11776,2.11803,2.11732,2.11803,9000000.0
2009-08-14 16:18:00,2.11711,2.11757,2.11642,2.11686,11000000.0
2009-08-14 16:19:00,2.11709,2.11747,2.11642,2.11699,8000000.0
2009-08-14 16:20:00,2.11691,2.11695,2.11572,2.11685,12000000.0
2009-08-14 16:21:00,2.11705,2.11726,2.11615,2.11656,12000000.0
2009-08-14 16:22:00,2.11638,2.11779,2.11638,2.11776,11000000.0
2009-08-14 16:23:00,2.11677,2.11748,2.11582,2.11676,9000000.0
2009-08-14 16:24:00,2.1158,2.11709,2.11575,2.11709,7000000.0
2009-08-14 16:25:00,2.11669,2.11715,2.11652,2.11715,8000000.0
2009-08-14 16:26:00,2.11736,2.11736,2.11621,2.11727,8000000.0
2009-08-14 16:27:00,2.11671,2.1175,2.11671,2.1175,7000000.0
2009-08-14 16:28:00,2.11808,2.11808,2.11698,2.11779,8000000.0
2009-08-14 16:29:00,2.11737,2.11781,2.11613,2.11613,7000000.0
2009-08-14 16:30:00,2.11758,2.11794,2.11681,2.11719,11000000.0
2009-08-14 16:31:00,2.11788,2.11797,2.11681,2.1179,9000000.0
2009-08-14 16:32:00,2.11773,2.11773,2.11582,2.11608,9000000.0
2009-08-14 16:33:00,2.11691,2.11711,2.11631,2.11704,8000000.0
2009-08-14 16:34:00,2.11623,2.11774,2.11623,2.11774,8000000.0
2009-08-14 16:35:00,2.11709,2.1174,2.11614,2.11705,7000000.0
2009-08-14 16:36:00,2.1175,2.1175,2.11652,2.11723,8000000.0
2009-08-14 16:37:00,2.11698,2.11779,2.11697,2.1175,7000000.0
2009-08-14 16:38:00,2.11634,2.11748,2.11596,2.11596,8000000.0
2009-08-14 16:39:00,2.1159,2.11634,2.11573,2.11618,7000000.0
2009-08-14 16:40:00,2.11666,2.11666,2.11545,2.11608,8000000.0
2009-08-14 16:41:00,2.11546,2.11653,2.11516,2.11653,11000000.0
2009-08-14 16:42:00,2.11621,2.1163,2.11543,2.1163,8000000.0
2009-08-14 16:43:00,2.11623,2.11642,2.11487,2.11642,11000000.0
2009-08-14 16:44:00,2.11571,2.1163,2.11556,2.11615,9000000.0
2009-08-14 16:45:00,2.11526,2.11638,2.11506,2.11584,7000000.0
2009-08-14 16:46:00,2.11539,2.11834,2.11531,2.11834,10000000.0
2009-08-14 16:47:00,2.11695,2.11812,2.11678,2.11794,7000000.0
2009-08-14 16:48:00,2.1178,2.11896,2.1176,2.11896,9000000.0
2009-08-14 16:49:00,2.11834,2.12101,2.11834,2.12101,8000000.0
2009-08-14 16:50:00,2.12102,2.12477,2.12102,2.12192,9000000.0
2009-08-14 16:51:00,2.12156,2.12269,2.12108,2.12269,7000000.0
2009-08-14 16:52:00,2.12158,2.1225,2.12148,2.1216,11000000.0
2009-08-14 16:53:00,2.12203,2.1229,2.12127,2.12127,10000000.0
2009-08-14 16:54:00,2.12177,2.12337,2.12177,2.12265,9000000.0
2009-08-14 16:55:00,2.12344,2.12377,2.12265,2.12265,7000000.0
2009-08-14 16:56:00,2.12244,2.12254,2.12186,2.12211,8000000.0
2009-08-14 16:57:00,2.12208,2.12208,2.12133,2.12133,8000000.0
2009-08-14 16:58:00,2.12121,2.1214,2.12032,2.12091,10000000.0
2009-08-14 16:59:00,2.12138,2.12165,2.12091,2.12165,8000000.0
2009-08-14 17:00:00,2.12153,2.1222,2.12153,2.12189,8000000.0
2009-08-14 17:01:00,2.12219,2.12317,2.12213,2.12317,8000000.0
2009-08-14 17:02:00,2.12321,2.12338,2.12225,2.12338,7000000.0
2009-08-14 17:03:00,2.12291,2.12416,2.12291,2.12416,8000000.0
2009-08-14 17:04:00,2.12412,2.12412,2.12207,2.12292,11000000.0
2009-08-14 17:05:00,2.12269,2.12294,2.12204,2.12257,10000000.0
2009-08-14 17:06:00,2.12214,2.1222,2.12077,2.12085,8000000.0
2009-08-14 17:07:00,2.12183,2.12307,2.12101,2.12307,9000000.0
2009-08-14 17:08:00,2.12222,2.12393,2.12218,2.12393,7000000.0
2009-08-14 17:09:00,2.1239,2.1239,2.1229,2.12361,9000000.0
2009-08-14 17:10:00,2.12389,2.124,2.12315,2.12378,7000000.0
2009-08-14 17:11:00,2.12394,2.12394,2.12249,2.12249,11000000.0
2009-08-14 17:12:00,2.12381,2.12381,2.12295,2.12374,8000000.0
2009-08-14 17:13:00,2.12374,2.1241,2.12321,2.12407,11000000.0
2009-08-14 17:14:00,2.12297,2.12402,2.12287,2.12342,12000000.0
2009-08-14 17:15:00,2.12341,2.12415,2.1233,2.12399,9000000.0
2009-08-14 17:16:00,2.12359,2.12424,2.12349,2.12404,8000000.0
2009-08-14 17:17:00,2.12342,2.12419,2.12313,2.12313,8000000.0
2009-08-14 17:18:00,2.12382,2.12457,2.12336,2.12457,9000000.0
2009-08-14 17:19:00,2.12452,2.12466,2.12362,2.12387,8000000.0
2009-08-14 17:20:00,2.12333,2.12372,2.12333,2.12372,7000000.0
2009-08-14 17:21:00,2.1238,2.1238,2.12338,2.1236,7000000.0
2009-08-14 17:22:00,2.12311,2.12391,2.12306,2.12377,13000000.0
2009-08-14 17:23:00,2.12316,2.12409,2.12316,2.12409,9000000.0
2009-08-14 17:24:00,2.12423,2.12452,2.12365,2.12406,9000000.0
2009-08-14 17:25:00,2.12331,2.12372,2.12302,2.12302,9000000.0
2009-08-14 17:26:00,2.12352,2.12363,2.12288,2.12337,10000000.0
2009-08-14 17:27:00,2.12303,2.12313,2.12234,2.12234,11000000.0
2009-08-14 17:28:00,2.1221,2.12303,2.1221,2.12286,8000000.0
2009-08-14 17:29:00,2.12315,2.12487,2.123,2.12452,7000000.0
2009-08-14 17:30:00,2.12399,2.12399,2.12173,2.12265,7000000.0
2009-08-14 17:31:00,2.12325,2.12341,2.1222,2.12323,7000000.0
2009-08-14 17:32:00,2.12321,2.12454,2.12321,2.12454,7000000.0
2009-08-14 17:33:00,2.12469,2.1254,2.12451,2.12536,8000000.0
2009-08-14 17:34:00,2.12485,2.12504,2.12475,2.12504,7000000.0
2009-08-14 17:35:00,2.12539,2.12543,2.12384,2.12384,8000000.0
2009-08-14 17:36:00,2.12439,2.12479,2.12393,2.12475,12000000.0
2009-08-14 17:37:00,2.12538,2.12538,2.12359,2.12402,7000000.0
2009-08-14 17:38:00,2.1244,2.1247,2.12423,2.1247,7000000.0
2009-08-14 17:39:00,2.12429,2.12466,2.12411,2.12445,9000000.0
2009-08-14 17:40:00,2.12512,2.12527,2.12419,2.12444,7000000.0
2009-08-14 17:41:00,2.12389,2.12458,2.12389,2.12458,7000000.0
2009-08-14 17:42:00,2.12478,2.12505,2.12429,2.12505,10000000.0
2009-08-14 17:43:00,2.12456,2.12508,2.12428,2.12508,8000000.0
2009-08-14 17:44:00,2.12495,2.12514,2.12441,2.12492,8000000.0
2009-08-14 17:45:00,2.12416,2.12486,2.12416,2.12418,9000000.0
2009-08-14 17:46:00,2.12434,2.12452,2.12258,2.12258,18000000.0
2009-08-14 17:47:00,2.1221,2.12273,2.12191,2.12237,7000000.0
2009-08-14 17:48:00,2.12233,2.12379,2.12233,2.12374,9000000.0
2009-08-14 17:49:00,2.12338,2.12359,2.12316,2.12335,11000000.0
2009-08-14 17:50:00,2.1232,2.1232,2.12217,2.12277,10000000.0
2009-08-14 17:51:00,2.12261,2.12319,2.12229,2.12319,9000000.0
2009-08-14 17:52:00,2.1228,2.12303,2.12192,2.12236,9000000.0
2009-08-14 17:53:00,2.12204,2.12263,2.12195,2.12262,8000000.0
2009-08-14 17:54:00,2.12299,2.12299,2.12137,2.12202,9000000.0
2009-08-14 17:55:00,2.12269,2.12309,2.12199,2.12245,9000000.0
2009-08-14 17:56:00,2.1226,2.1227,2.1219,2.1227,8000000.0
2009-08-14 17:57:00,2.12249,2.12304,2.12215,2.12288,9000000.0
2009-08-14 17:58:00,2.12267,2.12341,2.12267,2.12275,10000000.0
2009-08-14 17:59:00,2.1221,2.1226,2.12185,2.12238,7000000.0
2009-08-14 18:00:00,2.12311,2.12311,2.122,2.12284,11000000.0
2009-08-14 18:01:00,2.12279,2.12308,2.12246,2.12306,10000000.0
2009-08-14 18:02:00,2.12271,2.12312,2.12271,2.12285,7000000.0
2009-08-14 18:03:00,2.12281,2.12321,2.12268,2.12314,7000000.0
2009-08-14 18:04:00,2.12276,2.12324,2.12265,2.12286,7000000.0
2009-08-14 18:05:00,2.12257,2.12321,2.12243,2.12319,7000000.0
2009-08-14 18:06:00,2.12271,2.12351,2.12255,2.12255,9000000.0
2009-08-14 18:07:00,2.12309,2.12309,2.12243,2.12308,8000000.0
2009-08-14 18:08:00,2.12284,2.12337,2.12269,2.12322,9000000.0
2009-08-14 18:09:00,2.12367,2.12367,2.12312,2.12352,9000000.0
2009-08-14 18:10:00,2.12341,2.12492,2.12341,2.12455,9000000.0
2009-08-14 18:11:00,2.12401,2.12478,2.12401,2.12478,9000000.0
2009-08-14 18:12:00,2.12462,2.12471,2.12297,2.12354,10000000.0
2009-08-14 18:13:00,2.12361,2.12405,2.12351,2.12383,8000000.0
2009-08-14 18:14:00,2.1239,2.12437,2.12363,2.12433,7000000.0
2009-08-14 18:15:00,2.12393,2.12435,2.12377,2.12412,9000000.0
2009-08-14 18:16:00,2.12377,2.12397,2.12313,2.12313,7000000.0
2009-08-14 18:17:00,2.12376,2.12402,2.12314,2.12397,11000000.0
2009-08-14 18:18:00,2.12366,2.12418,2.12319,2.12347,8000000.0
2009-08-14 18:19:00,2.12408,2.12456,2.12375,2.12456,7000000.0
2009-08-14 18:20:00,2.12411,2.12521,2.124,2.12404,10000000.0
2009-08-14 18:21:00,2.1246,2.1246,2.12373,2.12448,8000000.0
2009-08-14 18:22:00,2.12384,2.1243,2.12384,2.1243,9000000.0
2009-08-14 18:23:00,2.12392,2.12434,2.12392,2.12429,7000000.0
2009-08-14 18:24:00,2.12443,2.12449,2.12399,2.12435,10000000.0
2009-08-14 18:25:00,2.12445,2.12456,2.12392,2.12398,8000000.0
2009-08-14 18:26:00,2.12413,2.12463,2.12405,2.12446,10000000.0
2009-08-14 18:27:00,2.12432,2.12498,2.12426,2.12492,10000000.0
2009-08-14 18:28:00,2.12443,2.12461,2.12384,2.12447,10000000.0
2009-08-14 18:29:00,2.12442,2.12464,2.12433,2.12456,9000000.0
2009-08-14 18:30:00,2.12426,2.12429,2.12387,2.12428,7000000.0
2009-08-14 18:31:00,2.12376,2.1242,2.12369,2.1242,8000000.0
2009-08-14 18:32:00,2.12438,2.12452,2.12423,2.12423,13000000.0
2009-08-14 18:33:00,2.12458,2.12484,2.12437,2.12465,9000000.0
2009-08-14 18:34:00,2.12466,2.12466,2.12412,2.12438,7000000.0
2009-08-14 18:35:00,2.12399,2.12463,2.12397,2.1246,7000000.0
2009-08-14 18:36:00,2.12433,2.12452,2.12413,2.12417,7000000.0
2009-08-14 18:37:00,2.12466,2.12499,2.12442,2.12499,10000000.0
2009-08-14 18:38:00,2.12444,2.12533,2.12444,2.12524,9000000.0
2009-08-14 18:39:00,2.12464,2.12492,2.12426,2.12461,8000000.0
2009-08-14 18:40:00,2.12437,2.12505,2.12437,2.1249,7000000.0
2009-08-14 18:41:00,2.12464,2.12507,2.12424,2.12507,9000000.0
2009-08-14 18:42:00,2.12461,2.12488,2.12405,2.12438,11000000.0
2009-08-14 18:43:00,2.12444,2.12469,2.12426,2.12469,10000000.0
2009-08-14 18:44:00,2.12443,2.12562,2.12443,2.12562,8000000.0
2009-08-14 18:45:00,2.12564,2.12581,2.12547,2.12573,8000000.0
2009-08-14 18:46:00,2.12566,2.12592,2.12535,2.12563,7000000.0
2009-08-14 18:47:00,2.12578,2.12665,2.12578,2.12665,8000000.0
2009-08-14 18:48:00,2.12621,2.12669,2.12611,2.12669,8000000.0
2009-08-14 18:49:00,2.12631,2.12631,2.12548,2.12597,12000000.0
2009-08-14 18:50:00,2.12541,2.12567,2.12468,2.12468,11000000.0
2009-08-14 18:51:00,2.12461,2.12484,2.12439,2.12439,8000000.0
2009-08-14 18:52:00,2.12443,2.12443,2.12224,2.12224,7000000.0
2009-08-14 18:53:00,2.12255,2.1228,2.12217,2.12217,8000000.0
2009-08-14 18:54:00,2.12246,2.1235,2.12032,2.1235,11000000.0
2009-08-14 18:55:00,2.12092,2.12371,2.12092,2.12371,7000000.0
2009-08-14 18:56:00,2.12254,2.12388,2.12194,2.12388,11000000.0
2009-08-14 18:57:00,2.12345,2.12397,2.12184,2.12397,7000000.0
2009-08-14 18:58:00,2.1212,2.12412,2.1211,2.12412,8000000.0
2009-08-14 18:59:00,2.12342,2.12363,2.12185,2.12363,5000000.0
2009-08-14 19:00:00,2.12319,2.12412,2.12232,2.12408,9000000.0
2009-08-14 19:01:00,2.12028,2.12354,2.12028,2.12354,11000000.0
2009-08-14 19:02:00,2.12309,2.12417,2.12179,2.12417,7000000.0
2009-08-14 19:03:00,2.12409,2.12422,2.1218,2.12422,10000000.0
2009-08-14 19:04:00,2.12189,2.12361,2.12123,2.12361,10000000.0
2009-08-14 19:05:00,2.12054,2.12362,2.1204,2.12362,9000000.0
2009-08-14 19:06:00,2.12073,2.12317,2.1197,2.1197,9000000.0
2009-08-14 19:07:00,2.1214,2.12278,2.12036,2.12278,7000000.0
2009-08-14 19:08:00,2.11972,2.12253,2.11972,2.12253,10000000.0
2009-08-14 19:09:00,2.11918,2.12199,2.1191,2.12199,5000000.0
2009-08-14 19:10:00,2.12044,2.12191,2.12023,2.12191,8000000.0
2009-08-14 19:11:00,2.12282,2.12282,2.12017,2.12217,8000000.0
2009-08-14 19:12:00,2.11901,2.12251,2.119,2.12251,9000000.0
2009-08-14 19:13:00,2.11963,2.12193,2.11887,2.11906,12000000.0
2009-08-14 19:14:00,2.12182,2.12182,2.11903,2.12164,10000000.0
2009-08-14 19:15:00,2.12256,2.12256,2.11956,2.12198,10000000.0
2009-08-14 19:16:00,2.11906,2.12218,2.11906,2.12218,10000000.0
2009-08-14 19:17:00,2.11879,2.12245,2.11879,2.12245,8000000.0
2009-08-14 19:18:00,2.12026,2.12157,2.11965,2.11965,10000000.0
2009-08-14 19:19:00,2.12312,2.12312,2.12038,2.12246,9000000.0
2009-08-14 19:20:00,2.11926,2.12319,2.11926,2.12319,11000000.0
2009-08-14 19:21:00,2.11958,2.12282,2.11958,2.12279,10000000.0
2009-08-14 19:22:00,2.11936,2.12272,2.11936,2.12272,11000000.0
2009-08-14 19:23:00,2.12068,2.12223,2.12035,2.12223,8000000.0
2009-08-14 19:24:00,2.11928,2.1222,2.11928,2.11987,10000000.0
2009-08-14 19:25:00,2.11908,2.12252,2.11908,2.12252,8000000.0
2009-08-14 19:26:00,2.12242,2.12242,2.1194,2.12152,11000000.0
2009-08-14 19:27:00,2.11799,2.12142,2.11799,2.12142,7000000.0
2009-08-14 19:28:00,2.12139,2.12145,2.11655,2.11655,10000000.0
2009-08-14 19:29:00,2.11589,2.11898,2.11585,2.11898,7000000.0
2009-08-14 19:30:00,2.11882,2.11882,2.11424,2.11462,8000000.0
2009-08-14 19:31:00,2.11455,2.11703,2.11455,2.11527,8000000.0
2009-08-14 19:32:00,2.11817,2.11822,2.11521,2.11533,10000000.0
2009-08-14 19:33:00,2.11873,2.11883,2.11643,2.11843,10000000.0
2009-08-14 19:34:00,2.11852,2.11852,2.11602,2.11821,8000000.0
2009-08-14 19:35:00,2.11651,2.11814,2.11625,2.11805,11000000.0
2009-08-14 19:36:00,2.118,2.11822,2.11593,2.11822,9000000.0
2009-08-14 19:37:00,2.11521,2.1183,2.11521,2.1183,8000000.0
2009-08-14 19:38:00,2.1162,2.11778,2.11594,2.11778,9000000.0
2009-08-14 19:39:00,2.11523,2.11785,2.11523,2.11564,9000000.0
2009-08-14 19:40:00,2.11562,2.11863,2.11562,2.11863,9000000.0
2009-08-14 19:41:00,2.11814,2.11852,2.11585,2.11852,12000000.0
2009-08-14 19:42:00,2.11523,2.11859,2.11523,2.11859,9000000.0
2009-08-14 19:43:00,2.11865,2.11865,2.11527,2.11527,7000000.0
2009-08-14 19:44:00,2.11744,2.11824,2.11652,2.11824,10000000.0
2009-08-14 19:45:00,2.11939,2.11939,2.11543,2.11782,11000000.0
2009-08-14 19:46:00,2.11805,2.11805,2.11447,2.11447,9000000.0
2009-08-14 19:47:00,2.118,2.118,2.11594,2.1173,7000000.0
2009-08-14 19:48:00,2.11435,2.11764,2.11435,2.11764,8000000.0
2009-08-14 19:49:00,2.11718,2.11718,2.11428,2.11428,9000000.0
2009-08-14 19:50:00,2.11678,2.11752,2.11542,2.11752,8000000.0
2009-08-14 19:51:00,2.1176,2.1176,2.11535,2.11682,7000000.0
2009-08-14 19:52:00,2.1175,2.11755,2.11539,2.11682,7000000.0
2009-08-14 19:53:00,2.11517,2.11648,2.11451,2.11451,7000000.0
2009-08-14 19:54:00,2.11748,2.11761,2.11477,2.11477,14000000.0
2009-08-14 19:55:00,2.11693,2.1183,2.11613,2.1183,7000000.0
2009-08-14 19:56:00,2.11493,2.11814,2.11493,2.11814,10000000.0
2009-08-14 19:57:00,2.11485,2.11804,2.11485,2.11804,9000000.0
2009-08-14 19:58:00,2.11745,2.11807,2.11542,2.11807,7000000.0
2009-08-14 19:59:00,2.11531,2.11846,2.11531,2.11846,6000000.0
2009-08-14 20:00:00,2.1194,2.1194,2.11695,2.11873,7000000.0
2009-08-14 20:01:00,2.11921,2.11921,2.11608,2.11874,10000000.0
2009-08-14 20:02:00,2.11917,2.11917,2.11645,2.11838,8000000.0
2009-08-14 20:03:00,2.11803,2.11843,2.11628,2.11843,7000000.0
2009-08-14 20:04:00,2.11541,2.11869,2.11541,2.11869,10000000.0
2009-08-14 20:05:00,2.11625,2.11887,2.11625,2.11887,7000000.0
2009-08-14 20:06:00,2.11641,2.11924,2.11641,2.11924,7000000.0
2009-08-14 20:07:00,2.11915,2.11915,2.11626,2.11861,11000000.0
2009-08-14 20:08:00,2.11545,2.11881,2.11545,2.11881,8000000.0
2009-08-14 20:09:00,2.11517,2.11809,2.11517,2.11583,10000000.0
2009-08-14 20:10:00,2.11897,2.11897,2.11656,2.11753,7000000.0
2009-08-14 20:11:00,2.11776,2.11868,2.11643,2.11868,10000000.0
2009-08-14 20:12:00,2.11849,2.11849,2.11558,2.11558,8000000.0
2009-08-14 20:13:00,2.11493,2.11726,2.11493,2.11572,7000000.0
2009-08-14 20:14:00,2.11837,2.11837,2.11589,2.11797,8000000.0
2009-08-14 20:15:00,2.1194,2.1194,2.11561,2.11561,8000000.0
2009-08-14 20:16:00,2.1152,2.1182,2.11507,2.1182,11000000.0
2009-08-14 20:17:00,2.11483,2.1178,2.11438,2.1178,9000000.0
2009-08-14 20:18:00,2.1143,2.11732,2.11419,2.11732,8000000.0
2009-08-14 20:19:00,2.11759,2.11761,2.11492,2.11686,8000000.0
2009-08-14 20:20:00,2.11712,2.11712,2.11296,2.11296,11000000.0
2009-08-14 20:21:00,2.11634,2.11634,2.11375,2.1157,8000000.0
2009-08-14 20:22:00,2.11284,2.11651,2.11284,2.11651,7000000.0
2009-08-14 20:23:00,2.11342,2.11693,2.11342,2.1165,7000000.0
2009-08-14 20:24:00,2.11426,2.11579,2.11426,2.11579,7000000.0
2009-08-14 20:25:00,2.11337,2.1169,2.11308,2.1169,9000000.0
2009-08-14 20:26:00,2.11352,2.11662,2.11344,2.11662,6000000.0
2009-08-14 20:27:00,2.11363,2.11655,2.11343,2.11655,8000000.0
2009-08-14 20:28:00,2.11719,2.11719,2.11428,2.11643,10000000.0
2009-08-14 20:29:00,2.11684,2.11684,2.11337,2.11337,9000000.0
2009-08-14 20:30:00,2.11329,2.11426,2.11288,2.11426,7000000.0
2009-08-14 20:31:00,2.11122,2.11421,2.11122,2.11143,9000000.0
2009-08-14 20:32:00,2.11383,2.11383,2.11129,2.11369,9000000.0
2009-08-14 20:33:00,2.11141,2.11409,2.11141,2.11409,12000000.0
2009-08-14 20:34:00,2.11361,2.11388,2.11233,2.11233,7000000.0
2009-08-14 20:35:00,2.11145,2.11428,2.11135,2.11428,5000000.0
2009-08-14 20:36:00,2.11431,2.11458,2.11221,2.11221,11000000.0
2009-08-14 20:37:00,2.11272,2.11416,2.11167,2.11186,8000000.0
2009-08-14 20:38:00,2.11428,2.11428,2.1118,2.1118,7000000.0
2009-08-14 20:39:00,2.11428,2.11506,2.11259,2.11506,7000000.0
2009-08-14 20:40:00,2.11541,2.11541,2.11294,2.1143,7000000.0
2009-08-14 20:41:00,2.11513,2.11513,2.11175,2.1146,11000000.0
2009-08-14 20:42:00,2.11429,2.11496,2.1129,2.11492,7000000.0
2009-08-14 20:43:00,2.11157,2.11497,2.11157,2.11497,9000000.0
2009-08-14 20:44:00,2.11524,2.11533,2.11284,2.11447,8000000.0
2009-08-14 20:45:00,2.11392,2.11469,2.11278,2.11469,11000000.0
2009-08-14 20:46:00,2.11123,2.1148,2.11123,2.1148,8000000.0
2009-08-14 20:47:00,2.11405,2.11422,2.11189,2.11422,8000000.0
2009-08-14 20:48:00,2.11113,2.1144,2.11106,2.1144,7000000.0
2009-08-14 20:49:00,2.11219,2.11477,2.11219,2.11477,7000000.0
2009-08-14 20:50:00,2.11135,2.11468,2.11134,2.11443,10000000.0
2009-08-14 20:51:00,2.11193,2.11515,2.11193,2.11515,10000000.0
2009-08-14 20:52:00,2.1127,2.11444,2.11199,2.11199,7000000.0
2009-08-14 20:53:00,2.11403,2.11455,2.11258,2.11455,6000000.0
2009-08-14 20:54:00,2.11241,2.11535,2.11241,2.11535,10000000.0
2009-08-14 20:55:00,2.11446,2.11519,2.11324,2.11484,8000000.0
2009-08-14 20:56:00,2.11171,2.11538,2.11171,2.11537,7000000.0
2009-08-14 20:57:00,2.11279,2.11489,2.11244,2.11489,10000000.0
2009-08-14 20:58:00,2.11235,2.11501,2.11235,2.11488,8000000.0
2009-08-14 20:59:00,2.11282,2.1146,2.11274,2.1146,8000000.0
2009-08-14 21:00:00,2.11536,2.11549,2.11298,2.11504,11000000.0
2009-08-14 21:01:00,2.11554,2.11554,2.1128,2.11489,10000000.0
2009-08-14 21:02:00,2.11214,2.11577,2.11214,2.11577,7000000.0
2009-08-14 21:03:00,2.11347,2.11494,2.1133,2.1133,6000000.0
2009-08-14 21:04:00,2.11566,2.11566,2.11295,2.11545,10000000.0
2009-08-14 21:05:00,2.11336,2.11553,2.11315,2.11315,8000000.0
2009-08-14 21:06:00,2.11529,2.11603,2.1142,2.11603,10000000.0
2009-08-14 21:07:00,2.11599,2.11607,2.11383,2.11607,8000000.0
2009-08-14 21:08:00,2.11601,2.11643,2.11396,2.11643,9000000.0
2009-08-14 21:09:00,2.1133,2.11626,2.11323,2.11626,9000000.0
2009-08-14 21:10:00,2.11544,2.11616,2.11387,2.11616,9000000.0
2009-08-14 21:11:00,2.11611,2.11611,2.11384,2.11582,12000000.0
2009-08-14 21:12:00,2.11547,2.11555,2.11387,2.11555,6000000.0
2009-08-14 21:13:00,2.11489,2.11548,2.11352,2.11548,7000000.0
2009-08-14 21:14:00,2.11316,2.11561,2.11316,2.11561,9000000.0
2009-08-14 21:15:00,2.1164,2.1164,2.11441,2.11556,5000000.0
2009-08-14 21:16:00,2.11572,2.11572,2.11326,2.11569,12000000.0
2009-08-14 21:17:00,2.11296,2.11574,2.11296,2.11574,9000000.0
2009-08-14 21:18:00,2.11244,2.11544,2.11244,2.11544,10000000.0
2009-08-14 21:19:00,2.11602,2.11602,2.11369,2.1154,8000000.0
2009-08-14 21:20:00,2.11526,2.11627,2.11405,2.11627,8000000.0
2009-08-14 21:21:00,2.11552,2.11592,2.11462,2.11592,6000000.0
2009-08-14 21:22:00,2.11421,2.11601,2.11417,2.11601,7000000.0
2009-08-14 21:23:00,2.11416,2.11551,2.11318,2.11551,14000000.0
2009-08-14 21:24:00,2.11335,2.1159,2.11335,2.1159,5000000.0
2009-08-14 21:25:00,2.11281,2.11491,2.1126,2.1126,16000000.0
2009-08-14 21:26:00,2.11339,2.1155,2.11339,2.1155,7000000.0
2009-08-14 21:27:00,2.11628,2.11731,2.11503,2.11709,12000000.0
2009-08-14 21:28:00,2.11509,2.11697,2.11508,2.11508,7000000.0
2009-08-14 21:29:00,2.11787,2.11787,2.11546,2.11752,10000000.0
2009-08-14 21:30:00,2.11712,2.11823,2.11598,2.11823,8000000.0
2009-08-14 21:31:00,2.11721,2.11774,2.11574,2.11774,6000000.0
2009-08-14 21:33:00,2.11518,2.11846,2.11518,2.11846,9000000.0
2009-08-14 21:34:00,2.11534,2.11779,2.11532,2.11709,11000000.0
2009-08-14 21:35:00,2.1152,2.1166,2.1152,2.11535,9000000.0
2009-08-14 21:36:00,2.11713,2.11713,2.11542,2.11542,9000000.0
2009-08-14 21:37:00,2.11598,2.11739,2.11598,2.11739,8000000.0
2009-08-14 21:38:00,2.11619,2.11688,2.11581,2.11581,9000000.0
2009-08-14 21:39:00,2.11586,2.11765,2.11574,2.11765,12000000.0
2009-08-14 21:40:00,2.11708,2.11836,2.11596,2.11836,10000000.0
2009-08-14 21:41:00,2.11504,2.11858,2.11504,2.11858,8000000.0
2009-08-14 21:42:00,2.11571,2.11796,2.11571,2.11782,10000000.0
2009-08-14 21:43:00,2.11563,2.11838,2.11563,2.11804,12000000.0
2009-08-14 21:44:00,2.1179,2.11815,2.11669,2.11815,5000000.0
2009-08-14 21:45:00,2.11897,2.11897,2.11638,2.11877,11000000.0
2009-08-14 21:46:00,2.11635,2.1181,2.11603,2.1181,9000000.0
2009-08-14 21:47:00,2.11575,2.11805,2.11575,2.11805,8000000.0
2009-08-14 21:48:00,2.11813,2.11824,2.11582,2.11824,9000000.0
2009-08-14 21:49:00,2.11499,2.11754,2.11499,2.11754,5000000.0
2009-08-14 21:50:00,2.11557,2.11764,2.11557,2.11568,8000000.0
2009-08-14 21:51:00,2.11553,2.11826,2.11553,2.11826,12000000.0
2009-08-14 21:52:00,2.11869,2.11869,2.11569,2.11736,9000000.0
2009-08-14 21:53:00,2.11796,2.11796,2.11594,2.11751,8000000.0
2009-08-14 21:54:00,2.11564,2.11766,2.11564,2.11766,7000000.0
2009-08-14 21:55:00,2.11756,2.11756,2.11559,2.11737,8000000.0
2009-08-14 21:56:00,2.11593,2.11801,2.11593,2.11801,6000000.0
2009-08-14 21:57:00,2.11545,2.11753,2.11521,2.11521,10000000.0
2009-08-14 21:58:00,2.11189,2.11568,2.1118,2.11568,7000000.0
2009-08-14 21:59:00,2.11461,2.11589,2.11447,2.11589,9000000.0
2009-08-14 22:00:00,2.11637,2.11637,2.11518,2.1159,5000000.0
2009-08-14 22:01:00,2.11467,2.11638,2.11467,2.11638,6000000.0
2009-08-14 22:02:00,2.11645,2.1165,2.11627,2.1165,5000000.0
2009-08-14 22:03:00,2.11501,2.1163,2.11488,2.1163,11000000.0
2009-08-14 22:04:00,2.11442,2.11656,2.11442,2.11656,7000000.0
2009-08-14 22:05:00,2.11469,2.11634,2.11469,2.11634,10000000.0
2009-08-14 22:06:00,2.11487,2.11645,2.11478,2.11645,9000000.0
2009-08-14 22:07:00,2.11591,2.11693,2.11431,2.11559,7000000.0
2009-08-14 22:08:00,2.11389,2.1152,2.11256,2.11256,7000000.0
2009-08-14 22:09:00,2.11229,2.11291,2.11193,2.11193,9000000.0
2009-08-14 22:10:00,2.11172,2.11277,2.11172,2.11182,9000000.0
2009-08-14 22:11:00,2.11201,2.11261,2.11176,2.11176,7000000.0
2009-08-14 22:12:00,2.11194,2.11282,2.1117,2.1117,9000000.0
2009-08-14 22:13:00,2.11201,2.11305,2.11174,2.11198,10000000.0
2009-08-14 22:14:00,2.11198,2.11295,2.11198,2.11217,7000000.0
2009-08-14 22:15:00,2.11722,2.11722,2.1128,2.1128,5000000.0
2009-08-14 22:16:00,2.11338,2.11338,2.11259,2.11259,6000000.0
2009-08-14 22:17:00,2.1129,2.1141,2.11289,2.1141,10000000.0
2009-08-14 22:18:00,2.1139,2.11436,2.1139,2.11425,8000000.0
2009-08-14 22:19:00,2.11419,2.11425,2.1129,2.11425,10000000.0
2009-08-14 22:20:00,2.11439,2.11446,2.11409,2.11438,9000000.0
2009-08-14 22:21:00,2.11417,2.11417,2.11325,2.11406,8000000.0
2009-08-14 22:22:00,2.11397,2.11421,2.11354,2.11421,7000000.0
2009-08-14 22:23:00,2.11396,2.11396,2.11281,2.11378,7000000.0
2009-08-14 22:24:00,2.11398,2.11398,2.11287,2.11393,11000000.0
2009-08-14 22:25:00,2.11306,2.11386,2.11293,2.11386,8000000.0
2009-08-14 22:26:00,2.11373,2.11395,2.11315,2.11395,7000000.0
2009-08-14 22:27:00,2.11389,2.11428,2.11323,2.11428,11000000.0
2009-08-14 22:28:00,2.11434,2.11435,2.113,2.113,9000000.0
2009-08-14 22:29:00,2.11315,2.11427,2.11315,2.11427,5000000.0
2009-08-14 22:30:00,2.11727,2.11727,2.11373,2.11477,12000000.0
2009-08-14 22:31:00,2.1136,2.11438,2.1136,2.11417,7000000.0
2009-08-14 22:32:00,2.11358,2.11449,2.11358,2.11449,8000000.0
2009-08-14 22:33:00,2.11369,2.11447,2.11352,2.11447,10000000.0
2009-08-14 22:34:00,2.11344,2.11453,2.11344,2.11453,8000000.0
2009-08-14 22:35:00,2.11361,2.11457,2.11359,2.11457,11000000.0
2009-08-14 22:36:00,2.11345,2.11472,2.11345,2.11472,14000000.0
2009-08-14 22:37:00,2.11438,2.11479,2.11397,2.11479,6000000.0
2009-08-14 22:38:00,2.114,2.11496,2.11385,2.11491,7000000.0
2009-08-14 22:39:00,2.11377,2.11477,2.11377,2.11477,11000000.0
2009-08-14 22:40:00,2.11504,2.11508,2.11421,2.11508,11000000.0
2009-08-14 22:41:00,2.11408,2.11491,2.11408,2.11489,6000000.0
2009-08-14 22:42:00,2.11497,2.11509,2.11429,2.11509,8000000.0
2009-08-14 22:43:00,2.11328,2.11485,2.11251,2.11485,8000000.0
2009-08-14 22:44:00,2.11401,2.11514,2.11401,2.11418,11000000.0
2009-08-14 22:45:00,2.11702,2.11702,2.11497,2.11539,9000000.0
2009-08-14 22:46:00,2.1144,2.11539,2.1144,2.11539,10000000.0
2009-08-14 22:47:00,2.11451,2.11557,2.11445,2.11546,8000000.0
2009-08-14 22:48:00,2.11562,2.11562,2.11539,2.11543,9000000.0
2009-08-14 22:49:00,2.11544,2.11544,2.11477,2.11541,14000000.0
2009-08-14 22:50:00,2.11446,2.11545,2.11446,2.11545,14000000.0
2009-08-14 22:51:00,2.11557,2.11557,2.11446,2.11454,7000000.0
2009-08-14 22:52:00,2.1154,2.11544,2.11471,2.11544,6000000.0
2009-08-14 22:53:00,2.11481,2.11557,2.11481,2.11557,8000000.0
2009-08-14 22:54:00,2.11519,2.11519,2.11299,2.11516,9000000.0
2009-08-14 22:55:00,2.11534,2.11534,2.11256,2.11504,16000000.0
2009-08-14 22:56:00,2.11294,2.11543,2.11287,2.11543,13000000.0
2009-08-14 22:57:00,2.115,2.115,2.11238,2.11444,10000000.0
2009-08-14 22:58:00,2.11256,2.11373,2.11191,2.11191,8000000.0
2009-08-14 22:59:00,2.11208,2.11409,2.1117,2.11223,11000000.0
2009-08-16 23:00:00,2.11477,2.11477,2.11136,2.11136,8000000.0
2009-08-16 23:01:00,2.11076,2.111,2.11047,2.111,10000000.0
2009-08-16 23:02:00,2.11077,2.11077,2.11054,2.11054,10000000.0
2009-08-16 23:03:00,2.10927,2.11046,2.10922,2.10946,10000000.0
2009-08-16 23:04:00,2.10962,2.10962,2.1085,2.10925,7000000.0
2009-08-16 23:05:00,2.10916,2.10932,2.10812,2.10812,11000000.0
2009-08-16 23:07:00,2.10932,2.10954,2.10922,2.10953,5000000.0
2009-08-16 23:08:00,2.10845,2.1096,2.10845,2.10871,8000000.0
2009-08-16 23:10:00,2.10983,2.11002,2.10907,2.10999,9000000.0
2009-08-16 23:11:00,2.109,2.10985,2.109,2.10925,8000000.0
2009-08-16 23:14:00,2.11018,2.11018,2.10912,2.10912,7000000.0
2009-08-16 23:15:00,2.11259,2.11259,2.10915,2.10915,10000000.0
2009-08-16 23:18:00,2.11002,2.11002,2.10887,2.10887,10000000.0
2009-08-16 23:20:00,2.11427,2.11427,2.10933,2.10933,8000000.0
2009-08-16 23:23:00,2.11014,2.11014,2.10922,2.10922,10000000.0
2009-08-16 23:24:00,2.10998,2.11015,2.10929,2.10929,9000000.0
2009-08-16 23:27:00,2.11428,2.11428,2.10944,2.10944,10000000.0
2009-08-16 23:30:00,2.1133,2.1133,2.1096,2.1096,8000000.0
2009-08-16 23:31:00,2.11016,2.11016,2.10942,2.10942,9000000.0
2009-08-16 23:32:00,2.10973,2.11002,2.10942,2.10951,8000000.0
2009-08-16 23:33:00,2.11072,2.11072,2.10951,2.10951,7000000.0
2009-08-16 23:34:00,2.10941,2.10957,2.10912,2.10957,8000000.0
2009-08-16 23:35:00,2.10952,2.10955,2.10943,2.10945,9000000.0
2009-08-16 23:36:00,2.10943,2.10952,2.10911,2.10912,7000000.0
2009-08-16 23:37:00,2.10978,2.1105,2.1096,2.1096,10000000.0
2009-08-16 23:38:00,2.11058,2.11058,2.10946,2.10973,9000000.0
2009-08-16 23:39:00,2.10982,2.11062,2.10982,2.11005,7000000.0
2009-08-16 23:40:00,2.11088,2.11101,2.11044,2.1106,8000000.0
2009-08-16 23:41:00,2.11056,2.11157,2.11054,2.11122,7000000.0
2009-08-16 23:42:00,2.11142,2.11142,2.11055,2.11055,9000000.0
2009-08-16 23:45:00,2.11333,2.11333,2.10976,2.11001,7000000.0
2009-08-16 23:46:00,2.11104,2.11129,2.10831,2.10831,9000000.0
2009-08-16 23:47:00,2.11036,2.11077,2.10892,2.10996,8000000.0
2009-08-16 23:48:00,2.1112,2.1112,2.11022,2.11022,6000000.0
2009-08-16 23:49:00,2.11099,2.11124,2.11043,2.11051,10000000.0
2009-08-16 23:51:00,2.11128,2.11128,2.11008,2.11029,9000000.0
2009-08-16 23:52:00,2.11066,2.11095,2.10872,2.11095,9000000.0
2009-08-16 23:54:00,2.11106,2.11106,2.11014,2.11014,8000000.0
2009-08-16 23:57:00,2.111,2.11121,2.11062,2.11062,8000000.0
2009-08-16 23:59:00,2.11144,2.11144,2.11058,2.11068,7000000.0
2009-08-17 00:00:00,2.11395,2.11395,2.10874,2.11039,9000000.0
2009-08-17 00:01:00,2.11175,2.11175,2.11074,2.11074,9000000.0
2009-08-17 00:02:00,2.11126,2.11161,2.11076,2.11104,9000000.0
2009-08-17 00:03:00,2.11163,2.11163,2.11061,2.11061,11000000.0
2009-08-17 00:06:00,2.11168,2.11168,2.11094,2.11094,9000000.0
2009-08-17 00:09:00,2.11148,2.11148,2.11058,2.1108,9000000.0
2009-08-17 00:10:00,2.11045,2.11062,2.11008,2.11062,7000000.0
2009-08-17 00:11:00,2.11036,2.11059,2.11003,2.11059,9000000.0
2009-08-17 00:12:00,2.11036,2.1106,2.11036,2.1106,7000000.0
2009-08-17 00:15:00,2.11505,2.11506,2.11495,2.11505,7000000.0
2009-08-17 00:16:00,2.11065,2.11075,2.1103,2.11075,8000000.0
2009-08-17 00:17:00,2.11055,2.11055,2.11045,2.11045,8000000.0
2009-08-17 00:18:00,2.11072,2.11072,2.11029,2.11029,9000000.0
2009-08-17 00:19:00,2.11154,2.11182,2.11075,2.11075,10000000.0
2009-08-17 00:20:00,2.11114,2.11205,2.11114,2.11124,8000000.0
2009-08-17 00:21:00,2.11182,2.11182,2.11109,2.11109,11000000.0
2009-08-17 00:22:00,2.11219,2.11219,2.11125,2.11125,10000000.0
2009-08-17 00:24:00,2.11215,2.11215,2.11111,2.11116,11000000.0
2009-08-17 00:25:00,2.11236,2.11243,2.1112,2.1112,10000000.0
2009-08-17 00:26:00,2.11217,2.11217,2.11115,2.11115,8000000.0
2009-08-17 00:27:00,2.11213,2.11213,2.11107,2.11107,8000000.0
2009-08-17 00:28:00,2.11209,2.1121,2.1111,2.11113,10000000.0
2009-08-17 00:30:00,2.11481,2.11481,2.1114,2.1114,10000000.0
2009-08-17 00:31:00,2.11211,2.11243,2.11122,2.11122,9000000.0
2009-08-17 00:35:00,2.11257,2.1126,2.111,2.111,7000000.0
2009-08-17 00:36:00,2.11234,2.11234,2.11123,2.11123,21000000.0
2009-08-17 00:37:00,2.11131,2.11224,2.11131,2.11139,8000000.0
2009-08-17 00:38:00,2.11267,2.11276,2.11173,2.11247,8000000.0
2009-08-17 00:39:00,2.11254,2.11254,2.11103,2.11103,10000000.0
2009-08-17 00:40:00,2.11132,2.11177,2.11103,2.11103,9000000.0
2009-08-17 00:42:00,2.11191,2.11192,2.11093,2.11093,20000000.0
2009-08-17 00:43:00,2.11229,2.11229,2.11083,2.11087,10000000.0
2009-08-17 00:45:00,2.11514,2.11517,2.11514,2.11516,15000000.0
2009-08-17 00:46:00,2.11191,2.11191,2.11068,2.11085,20000000.0
2009-08-17 00:47:00,2.11222,2.11222,2.11095,2.11095,6000000.0
2009-08-17 00:48:00,2.11107,2.11185,2.11097,2.11097,7000000.0
2009-08-17 00:50:00,2.11222,2.11222,2.11109,2.11109,9000000.0
2009-08-17 00:51:00,2.11206,2.11206,2.11104,2.11104,10000000.0
2009-08-17 00:52:00,2.11194,2.11203,2.11126,2.11203,5000000.0
2009-08-17 00:53:00,2.11099,2.11144,2.10893,2.11089,8000000.0
2009-08-17 00:54:00,2.11246,2.11246,2.11103,2.1111,7000000.0
2009-08-17 00:55:00,2.11127,2.11238,2.11127,2.11238,24000000.0
2009-08-17 00:56:00,2.11241,2.11241,2.11087,2.11087,22000000.0
2009-08-17 00:57:00,2.11162,2.11162,2.10749,2.11055,20000000.0
2009-08-17 00:58:00,2.11202,2.11202,2.11085,2.11085,9000000.0
2009-08-17 00:59:00,2.111,2.11206,2.1108,2.112,22000000.0
2009-08-17 01:00:00,2.11469,2.11469,2.111,2.111,9000000.0
2009-08-17 01:01:00,2.11185,2.11185,2.11044,2.11056,28000000.0
2009-08-17 01:02:00,2.11042,2.11148,2.11042,2.11059,29000000.0
2009-08-17 01:03:00,2.11146,2.11151,2.11053,2.11053,14000000.0
2009-08-17 01:04:00,2.11013,2.11158,2.11013,2.1113,25000000.0
2009-08-17 01:05:00,2.11124,2.11124,2.10965,2.10968,8000000.0
2009-08-17 01:06:00,2.1109,2.1109,2.11015,2.11015,8000000.0
2009-08-17 01:07:00,2.10991,2.11055,2.10967,2.10967,12000000.0
2009-08-17 01:08:00,2.11078,2.11081,2.10947,2.10947,10000000.0
2009-08-17 01:09:00,2.1102,2.11043,2.10961,2.10961,9000000.0
2009-08-17 01:10:00,2.1096,2.11012,2.10926,2.10926,8000000.0
2009-08-17 01:11:00,2.1101,2.1101,2.10827,2.1084,7000000.0
2009-08-17 01:12:00,2.10863,2.10964,2.10861,2.10964,8000000.0
2009-08-17 01:13:00,2.10983,2.10983,2.10862,2.10862,7000000.0
2009-08-17 01:15:00,2.11168,2.11168,2.10882,2.10931,8000000.0
2009-08-17 01:16:00,2.10839,2.10916,2.10831,2.10831,21000000.0
2009-08-17 01:17:00,2.10941,2.10941,2.10846,2.10846,16000000.0
2009-08-17 01:18:00,2.1096,2.1096,2.10859,2.10859,22000000.0
2009-08-17 01:19:00,2.10874,2.10966,2.10874,2.10899,12000000.0
2009-08-17 01:20:00,2.10891,2.10981,2.10891,2.1092,8000000.0
2009-08-17 01:21:00,2.11014,2.11014,2.10923,2.10923,8000000.0
2009-08-17 01:23:00,2.10983,2.10983,2.10865,2.10865,8000000.0
2009-08-17 01:24:00,2.10888,2.1097,2.10865,2.10865,11000000.0
2009-08-17 01:25:00,2.1088,2.10928,2.10848,2.10848,11000000.0
2009-08-17 01:26:00,2.1095,2.10994,2.10875,2.10875,7000000.0
2009-08-17 01:27:00,2.11,2.11,2.10891,2.10891,15000000.0
2009-08-17 01:28:00,2.11009,2.11022,2.10913,2.11022,24000000.0
2009-08-17 01:29:00,2.10945,2.11064,2.10945,2.10987,10000000.0
2009-08-17 01:30:00,2.1131,2.1131,2.10995,2.11044,8000000.0
2009-08-17 01:31:00,2.11061,2.11066,2.10943,2.10943,20000000.0
2009-08-17 01:33:00,2.11044,2.11094,2.11007,2.1102,8000000.0
2009-08-17 01:34:00,2.11104,2.11111,2.11009,2.11022,35000000.0
2009-08-17 01:35:00,2.1112,2.1112,2.10991,2.10991,7000000.0
2009-08-17 01:36:00,2.10993,2.10993,2.10973,2.10975,9000000.0
2009-08-17 01:37:00,2.11089,2.11089,2.10982,2.10982,10000000.0
2009-08-17 01:38:00,2.11068,2.11082,2.11001,2.11001,9000000.0
2009-08-17 01:39:00,2.11117,2.11117,2.11016,2.11016,9000000.0
2009-08-17 01:40:00,2.11087,2.11108,2.11001,2.11001,8000000.0
2009-08-17 01:41:00,2.11097,2.11143,2.11055,2.11143,8000000.0
2009-08-17 01:42:00,2.11036,2.11125,2.11036,2.11046,9000000.0
2009-08-17 01:43:00,2.11138,2.11148,2.11041,2.11047,5000000.0
2009-08-17 01:44:00,2.11027,2.11111,2.11027,2.11056,7000000.0
2009-08-17 01:45:00,2.11412,2.11412,2.11058,2.11058,10000000.0
2009-08-17 01:46:00,2.11139,2.1114,2.1107,2.11113,7000000.0
2009-08-17 01:47:00,2.11118,2.11118,2.11002,2.11002,10000000.0
2009-08-17 01:48:00,2.11128,2.11128,2.11012,2.11015,10000000.0
2009-08-17 01:49:00,2.11016,2.11102,2.11016,2.11017,7000000.0
2009-08-17 01:50:00,2.11016,2.11052,2.10978,2.10978,11000000.0
2009-08-17 01:51:00,2.10956,2.10956,2.10944,2.10946,7000000.0
2009-08-17 01:52:00,2.10983,2.11045,2.10946,2.10946,7000000.0
2009-08-17 01:53:00,2.11061,2.11061,2.1088,2.1088,8000000.0
2009-08-17 01:54:00,2.11008,2.11008,2.1085,2.10853,7000000.0
2009-08-17 01:55:00,2.10999,2.10999,2.10879,2.10883,11000000.0
2009-08-17 01:56:00,2.10973,2.10973,2.10905,2.10905,8000000.0
2009-08-17 01:57:00,2.10996,2.10996,2.10904,2.10904,11000000.0
2009-08-17 01:58:00,2.10871,2.10947,2.10866,2.10883,10000000.0
2009-08-17 02:01:00,2.10832,2.10832,2.10728,2.10792,5000000.0
2009-08-17 02:02:00,2.10724,2.1076,2.10666,2.10666,11000000.0
2009-08-17 02:03:00,2.10781,2.10781,2.10674,2.10674,8000000.0
2009-08-17 02:04:00,2.10767,2.10844,2.10731,2.10749,11000000.0
2009-08-17 02:05:00,2.10818,2.10818,2.10739,2.10815,7000000.0
2009-08-17 02:06:00,2.10712,2.108,2.10712,2.10723,8000000.0
2009-08-17 02:07:00,2.10772,2.10772,2.10704,2.10704,7000000.0
2009-08-17 02:08:00,2.10796,2.10796,2.1066,2.10665,7000000.0
2009-08-17 02:09:00,2.10721,2.10741,2.1062,2.1062,11000000.0
2009-08-17 02:10:00,2.1076,2.1076,2.10634,2.10634,7000000.0
2009-08-17 02:11:00,2.10707,2.10726,2.10621,2.10726,10000000.0
2009-08-17 02:12:00,2.10722,2.1075,2.10626,2.10712,10000000.0
2009-08-17 02:13:00,2.10656,2.10752,2.10656,2.10752,7000000.0
2009-08-17 02:14:00,2.10759,2.10763,2.10669,2.10753,10000000.0
2009-08-17 02:15:00,2.10923,2.10923,2.10668,2.10668,6000000.0
2009-08-17 02:16:00,2.10734,2.10734,2.1063,2.1063,5000000.0
2009-08-17 02:17:00,2.10725,2.10768,2.10683,2.10687,9000000.0
2009-08-17 02:18:00,2.10791,2.10807,2.10727,2.10727,8000000.0
2009-08-17 02:19:00,2.10829,2.10843,2.10729,2.10729,8000000.0
2009-08-17 02:20:00,2.10722,2.10807,2.10712,2.10739,9000000.0
2009-08-17 02:21:00,2.10875,2.10875,2.1075,2.1075,9000000.0
2009-08-17 02:22:00,2.10889,2.10898,2.10771,2.1078,10000000.0
2009-08-17 02:23:00,2.10853,2.10871,2.10795,2.10797,9000000.0
2009-08-17 02:24:00,2.10912,2.10932,2.10776,2.10782,7000000.0
2009-08-17 02:25:00,2.10881,2.1092,2.10791,2.1082,35000000.0
2009-08-17 02:26:00,2.1094,2.1094,2.10833,2.10902,8000000.0
2009-08-17 02:27:00,2.10829,2.10888,2.10804,2.10808,15000000.0
2009-08-17 02:28:00,2.10934,2.10934,2.10808,2.10808,20000000.0
2009-08-17 02:29:00,2.10798,2.10912,2.10798,2.10912,8000000.0
2009-08-17 02:30:00,2.11148,2.11148,2.10807,2.10807,10000000.0
2009-08-17 02:31:00,2.10786,2.10909,2.10786,2.10814,24000000.0
2009-08-17 02:32:00,2.10832,2.10926,2.10828,2.10909,15000000.0
2009-08-17 02:33:00,2.109,2.109,2.10733,2.10733,7000000.0
2009-08-17 02:34:00,2.10776,2.10862,2.10776,2.10781,11000000.0
2009-08-17 02:35:00,2.10886,2.109,2.10821,2.10821,11000000.0
2009-08-17 02:36:00,2.10811,2.10882,2.10809,2.10809,8000000.0
2009-08-17 02:37:00,2.10911,2.10911,2.10803,2.10803,8000000.0
2009-08-17 02:38:00,2.10807,2.10876,2.10796,2.10824,8000000.0
2009-08-17 02:39:00,2.10932,2.10932,2.10822,2.10822,8000000.0
2009-08-17 02:40:00,2.10819,2.10903,2.10808,2.1083,12000000.0
2009-08-17 02:41:00,2.10904,2.10904,2.108,2.108,22000000.0
2009-08-17 02:42:00,2.10779,2.10864,2.10737,2.10737,16000000.0
2009-08-17 02:43:00,2.10756,2.1084,2.10707,2.10707,21000000.0
2009-08-17 02:44:00,2.10813,2.10813,2.10716,2.10796,8000000.0
2009-08-17 02:45:00,2.11006,2.11006,2.10798,2.10851,7000000.0
2009-08-17 02:46:00,2.10748,2.10797,2.10726,2.10726,7000000.0
2009-08-17 02:47:00,2.10858,2.10858,2.10757,2.10833,8000000.0
2009-08-17 02:48:00,2.10808,2.10808,2.1074,2.1074,7000000.0
2009-08-17 02:49:00,2.10704,2.10716,2.10704,2.10705,8000000.0
2009-08-17 02:50:00,2.10705,2.10824,2.10705,2.10823,9000000.0
2009-08-17 02:51:00,2.10826,2.10826,2.10707,2.10707,10000000.0
2009-08-17 02:52:00,2.10798,2.10798,2.10674,2.10674,12000000.0
2009-08-17 02:53:00,2.10755,2.10758,2.10691,2.10691,8000000.0
2009-08-17 02:54:00,2.10694,2.10808,2.10694,2.10808,8000000.0
2009-08-17 02:55:00,2.10634,2.10737,2.10484,2.10484,25000000.0
2009-08-17 02:56:00,2.10627,2.10639,2.10506,2.10639,14000000.0
2009-08-17 02:57:00,2.10619,2.10639,2.10471,2.10621,29000000.0
2009-08-17 02:58:00,2.10452,2.1058,2.10424,2.10566,28000000.0
2009-08-17 02:59:00,2.10423,2.10567,2.10423,2.10567,9000000.0
2009-08-17 03:00:00,2.10711,2.10711,2.1046,2.1061,22000000.0
2009-08-17 03:01:00,2.10408,2.10535,2.10404,2.1041,9000000.0
2009-08-17 03:02:00,2.1056,2.10601,2.10449,2.10577,20000000.0
2009-08-17 03:03:00,2.10603,2.10603,2.10412,2.10412,22000000.0
2009-08-17 03:04:00,2.10415,2.10574,2.10408,2.10408,24000000.0
2009-08-17 03:05:00,2.10548,2.10568,2.10442,2.10568,7000000.0
2009-08-17 03:06:00,2.10554,2.10554,2.10406,2.1052,8000000.0
2009-08-17 03:07:00,2.10374,2.10511,2.10371,2.10511,5000000.0
2009-08-17 03:08:00,2.10375,2.10534,2.10367,2.10534,10000000.0
2009-08-17 03:09:00,2.10401,2.10524,2.10392,2.10392,9000000.0
2009-08-17 03:10:00,2.10385,2.10543,2.10383,2.10543,10000000.0
2009-08-17 03:11:00,2.1051,2.10579,2.10456,2.10579,7000000.0
2009-08-17 03:12:00,2.10414,2.10544,2.10414,2.10544,6000000.0
2009-08-17 03:13:00,2.10542,2.10542,2.1038,2.10529,20000000.0
2009-08-17 03:14:00,2.1038,2.10504,2.10359,2.10504,15000000.0
2009-08-17 03:15:00,2.10912,2.10912,2.10361,2.10376,23000000.0
2009-08-17 03:16:00,2.10476,2.10476,2.10295,2.10443,10000000.0
2009-08-17 03:17:00,2.10297,2.10457,2.10297,2.10456,20000000.0
2009-08-17 03:18:00,2.10286,2.10417,2.10265,2.10386,12000000.0
2009-08-17 03:19:00,2.10438,2.10438,2.1029,2.10415,9000000.0
2009-08-17 03:20:00,2.10276,2.10454,2.10276,2.10304,10000000.0
2009-08-17 03:21:00,2.10417,2.10464,2.10338,2.10453,8000000.0
2009-08-17 03:22:00,2.10427,2.10444,2.10312,2.10444,8000000.0
2009-08-17 03:23:00,2.10284,2.10437,2.10284,2.10291,21000000.0
2009-08-17 03:24:00,2.10282,2.10374,2.10282,2.10374,7000000.0
2009-08-17 03:25:00,2.10241,2.1038,2.1024,2.10263,9000000.0
2009-08-17 03:26:00,2.10376,2.10475,2.10289,2.10475,7000000.0
2009-08-17 03:27:00,2.10328,2.10512,2.10328,2.10505,11000000.0
2009-08-17 03:28:00,2.10379,2.10481,2.10374,2.10481,9000000.0
2009-08-17 03:29:00,2.10341,2.10513,2.10341,2.10513,10000000.0
2009-08-17 03:30:00,2.1083,2.1083,2.10444,2.10489,6000000.0
2009-08-17 03:31:00,2.1036,2.10469,2.1034,2.10469,10000000.0
2009-08-17 03:32:00,2.10291,2.10449,2.10289,2.10449,8000000.0
2009-08-17 03:33:00,2.10293,2.10467,2.10293,2.10467,8000000.0
2009-08-17 03:34:00,2.10299,2.10465,2.10299,2.10465,10000000.0
2009-08-17 03:35:00,2.10276,2.10463,2.10276,2.10463,11000000.0
2009-08-17 03:36:00,2.10317,2.10445,2.10285,2.1044,9000000.0
2009-08-17 03:37:00,2.10354,2.10456,2.10338,2.10456,10000000.0
2009-08-17 03:38:00,2.1028,2.10513,2.1028,2.10436,11000000.0
2009-08-17 03:39:00,2.1054,2.1054,2.10469,2.10473,8000000.0
2009-08-17 03:40:00,2.10414,2.10532,2.10407,2.10455,10000000.0
2009-08-17 03:41:00,2.10513,2.10553,2.10457,2.10462,9000000.0
2009-08-17 03:42:00,2.10588,2.10608,2.10488,2.10514,8000000.0
2009-08-17 03:43:00,2.1053,2.1061,2.10523,2.10535,8000000.0
2009-08-17 03:44:00,2.10649,2.10649,2.1055,2.10561,7000000.0
2009-08-17 03:45:00,2.1093,2.1093,2.10544,2.10544,8000000.0
2009-08-17 03:46:00,2.10564,2.10637,2.10549,2.10556,7000000.0
2009-08-17 03:47:00,2.10586,2.10623,2.10577,2.10614,7000000.0
2009-08-17 03:48:00,2.10577,2.10622,2.10525,2.10552,9000000.0
2009-08-17 03:49:00,2.10575,2.10643,2.10559,2.10566,7000000.0
2009-08-17 03:50:00,2.10543,2.10635,2.1051,2.10551,9000000.0
2009-08-17 03:51:00,2.1052,2.10595,2.10482,2.10482,9000000.0
2009-08-17 03:52:00,2.10459,2.10597,2.10459,2.10478,10000000.0
2009-08-17 03:53:00,2.10474,2.10581,2.10474,2.10501,9000000.0
2009-08-17 03:54:00,2.10514,2.10641,2.10514,2.1055,8000000.0
2009-08-17 03:55:00,2.10643,2.10672,2.10599,2.10672,9000000.0
2009-08-17 03:56:00,2.10567,2.10672,2.10567,2.10672,11000000.0
2009-08-17 03:57:00,2.10652,2.10658,2.10581,2.10587,9000000.0
2009-08-17 03:58:00,2.10731,2.10732,2.1065,2.10651,9000000.0
2009-08-17 03:59:00,2.10739,2.10762,2.10651,2.10762,9000000.0
2009-08-17 04:00:00,2.11061,2.11061,2.10661,2.1067,7000000.0
2009-08-17 04:01:00,2.10657,2.10703,2.10611,2.10611,8000000.0
2009-08-17 04:02:00,2.10694,2.10694,2.10601,2.10601,8000000.0
2009-08-17 04:03:00,2.107,2.107,2.10599,2.10599,8000000.0
2009-08-17 04:04:00,2.10706,2.10718,2.10611,2.10622,16000000.0
2009-08-17 04:05:00,2.10723,2.10723,2.10638,2.10638,8000000.0
2009-08-17 04:06:00,2.10725,2.10767,2.10649,2.10652,7000000.0
2009-08-17 04:07:00,2.10757,2.10772,2.10712,2.10712,9000000.0
2009-08-17 04:08:00,2.10791,2.10826,2.10723,2.10826,9000000.0
2009-08-17 04:09:00,2.10699,2.10781,2.10699,2.10727,6000000.0
2009-08-17 04:10:00,2.10806,2.10816,2.10728,2.10816,10000000.0
2009-08-17 04:11:00,2.10725,2.10794,2.10725,2.10727,6000000.0
2009-08-17 04:12:00,2.10736,2.1079,2.10729,2.1079,8000000.0
2009-08-17 04:13:00,2.10654,2.10771,2.10646,2.10646,9000000.0
2009-08-17 04:14:00,2.10739,2.10744,2.10673,2.10673,7000000.0
2009-08-17 04:15:00,2.11025,2.11025,2.10739,2.10774,8000000.0
2009-08-17 04:16:00,2.10766,2.10766,2.10633,2.10633,6000000.0
2009-08-17 04:17:00,2.10719,2.10719,2.10592,2.10592,9000000.0
2009-08-17 04:18:00,2.10626,2.10664,2.10588,2.10594,7000000.0
2009-08-17 04:19:00,2.10637,2.1068,2.10613,2.10625,8000000.0
2009-08-17 04:20:00,2.10662,2.10703,2.10635,2.10635,7000000.0
2009-08-17 04:21:00,2.10743,2.10743,2.10662,2.10662,9000000.0
2009-08-17 04:22:00,2.10767,2.10782,2.10697,2.10697,10000000.0
2009-08-17 04:23:00,2.10766,2.10802,2.10683,2.10692,7000000.0
2009-08-17 04:24:00,2.10769,2.10779,2.1067,2.1067,9000000.0
2009-08-17 04:25:00,2.10782,2.10782,2.10643,2.10643,8000000.0
2009-08-17 04:26:00,2.10743,2.10743,2.10647,2.10647,7000000.0
2009-08-17 04:27:00,2.10724,2.10724,2.10632,2.10632,8000000.0
2009-08-17 04:28:00,2.10647,2.1071,2.10643,2.10643,9000000.0
2009-08-17 04:29:00,2.10691,2.10694,2.10635,2.10635,8000000.0
2009-08-17 04:30:00,2.1091,2.1091,2.10613,2.10613,7000000.0
2009-08-17 04:31:00,2.10628,2.10669,2.10607,2.10611,7000000.0
2009-08-17 04:32:00,2.10716,2.10722,2.10637,2.10637,10000000.0
2009-08-17 04:33:00,2.10643,2.10713,2.10631,2.10631,8000000.0
2009-08-17 04:34:00,2.10742,2.10748,2.10614,2.10716,11000000.0
2009-08-17 04:35:00,2.10697,2.10756,2.10665,2.10689,9000000.0
2009-08-17 04:36:00,2.10763,2.10776,2.10705,2.10705,10000000.0
2009-08-17 04:37:00,2.10655,2.10728,2.1065,2.10673,11000000.0
2009-08-17 04:38:00,2.10723,2.10727,2.10656,2.10656,8000000.0
2009-08-17 04:39:00,2.10744,2.10744,2.10643,2.10643,8000000.0
2009-08-17 04:40:00,2.10638,2.10714,2.10584,2.10624,9000000.0
2009-08-17 04:41:00,2.10632,2.1069,2.10605,2.10635,10000000.0
2009-08-17 04:42:00,2.1072,2.1072,2.10584,2.10586,7000000.0
2009-08-17 04:43:00,2.10601,2.10628,2.10507,2.10537,11000000.0
2009-08-17 04:44:00,2.1053,2.10632,2.1053,2.10626,10000000.0
2009-08-17 04:45:00,2.10852,2.10852,2.10603,2.10628,7000000.0
2009-08-17 04:46:00,2.10576,2.1059,2.10549,2.1055,7000000.0
2009-08-17 04:47:00,2.10593,2.10609,2.10538,2.10538,8000000.0
2009-08-17 04:48:00,2.10592,2.10592,2.10488,2.10497,8000000.0
2009-08-17 04:49:00,2.10483,2.10567,2.10483,2.10503,9000000.0
2009-08-17 04:50:00,2.10604,2.10604,2.10502,2.10502,9000000.0
2009-08-17 04:51:00,2.10485,2.1057,2.10485,2.10488,8000000.0
2009-08-17 04:52:00,2.10579,2.10579,2.10481,2.10481,5000000.0
2009-08-17 04:53:00,2.10487,2.10577,2.10487,2.10493,8000000.0
2009-08-17 04:54:00,2.10487,2.10564,2.10449,2.10449,11000000.0
2009-08-17 04:55:00,2.1048,2.10536,2.10438,2.1046,7000000.0
2009-08-17 04:56:00,2.10437,2.10547,2.10437,2.10472,10000000.0
2009-08-17 04:57:00,2.10557,2.10557,2.10421,2.10421,10000000.0
2009-08-17 04:58:00,2.10445,2.10476,2.10396,2.10412,10000000.0
2009-08-17 04:59:00,2.10552,2.10552,2.10447,2.10449,8000000.0
2009-08-17 05:00:00,2.10837,2.10837,2.10497,2.10526,11000000.0
2009-08-17 05:01:00,2.10591,2.10601,2.10454,2.10454,8000000.0
2009-08-17 05:02:00,2.10438,2.10531,2.10438,2.10468,10000000.0
2009-08-17 05:03:00,2.10582,2.10587,2.10488,2.10578,13000000.0
2009-08-17 05:04:00,2.10503,2.10589,2.10496,2.10516,16000000.0
2009-08-17 05:05:00,2.10642,2.10659,2.10557,2.10566,9000000.0
2009-08-17 05:06:00,2.10658,2.10658,2.10545,2.10545,8000000.0
2009-08-17 05:07:00,2.10574,2.10637,2.10564,2.10564,6000000.0
2009-08-17 05:08:00,2.10582,2.10642,2.10552,2.10552,7000000.0
2009-08-17 05:09:00,2.10633,2.10633,2.10521,2.10524,14000000.0
2009-08-17 05:10:00,2.10623,2.10679,2.10503,2.10554,14000000.0
2009-08-17 05:11:00,2.10701,2.10718,2.10626,2.10637,9000000.0
2009-08-17 05:12:00,2.10711,2.10715,2.10639,2.10639,8000000.0
2009-08-17 05:13:00,2.10732,2.10739,2.10642,2.10642,10000000.0
2009-08-17 05:14:00,2.10608,2.10677,2.10572,2.10596,9000000.0
2009-08-17 05:15:00,2.10977,2.10977,2.10676,2.10736,11000000.0
2009-08-17 05:16:00,2.10708,2.1071,2.10599,2.10605,8000000.0
2009-08-17 05:18:00,2.10682,2.10689,2.10588,2.10588,6000000.0
2009-08-17 05:19:00,2.10683,2.10683,2.10571,2.10571,6000000.0
2009-08-17 05:20:00,2.10564,2.10637,2.10564,2.10573,6000000.0
2009-08-17 05:21:00,2.10583,2.10647,2.10539,2.10562,7000000.0
2009-08-17 05:22:00,2.10564,2.10602,2.10508,2.10508,6000000.0
2009-08-17 05:23:00,2.10499,2.10586,2.10486,2.10512,14000000.0
2009-08-17 05:24:00,2.10595,2.10639,2.10512,2.10639,11000000.0
2009-08-17 05:25:00,2.10678,2.10678,2.10549,2.10549,8000000.0
2009-08-17 05:26:00,2.10662,2.10662,2.10563,2.10578,4000000.0
2009-08-17 05:27:00,2.10667,2.10667,2.10572,2.10576,8000000.0
2009-08-17 05:28:00,2.10652,2.10698,2.10652,2.10698,7000000.0
2009-08-17 05:29:00,2.1067,2.1067,2.1058,2.1058,12000000.0
2009-08-17 05:30:00,2.10931,2.10931,2.10595,2.10595,5000000.0
2009-08-17 05:31:00,2.10607,2.10693,2.10607,2.10627,9000000.0
2009-08-17 05:32:00,2.10605,2.10674,2.10605,2.10608,11000000.0
2009-08-17 05:33:00,2.10633,2.10721,2.10633,2.10711,7000000.0
2009-08-17 05:34:00,2.10629,2.10695,2.10624,2.10695,8000000.0
2009-08-17 05:35:00,2.10735,2.10737,2.10638,2.10728,11000000.0
2009-08-17 05:36:00,2.10629,2.10717,2.10629,2.10658,7000000.0
2009-08-17 05:37:00,2.10772,2.10785,2.10689,2.10726,7000000.0
2009-08-17 05:38:00,2.10666,2.10733,2.10656,2.10656,8000000.0
2009-08-17 05:39:00,2.10642,2.10723,2.10628,2.10666,9000000.0
2009-08-17 05:40:00,2.10663,2.1075,2.10638,2.10638,10000000.0
2009-08-17 05:41:00,2.10616,2.10705,2.10613,2.10613,8000000.0
2009-08-17 05:42:00,2.10621,2.10699,2.10583,2.10583,10000000.0
2009-08-17 05:43:00,2.10647,2.10698,2.10625,2.10625,6000000.0
2009-08-17 05:44:00,2.10635,2.10687,2.10606,2.10606,5000000.0
2009-08-17 05:45:00,2.10942,2.10942,2.10611,2.10611,7000000.0
2009-08-17 05:46:00,2.10727,2.10729,2.10634,2.10729,10000000.0
2009-08-17 05:47:00,2.10618,2.10766,2.10618,2.10766,9000000.0
2009-08-17 05:48:00,2.10676,2.10708,2.10625,2.10625,7000000.0
2009-08-17 05:49:00,2.10687,2.10718,2.1064,2.10663,9000000.0
2009-08-17 05:50:00,2.10691,2.10761,2.10691,2.10761,9000000.0
2009-08-17 05:51:00,2.10681,2.10736,2.10644,2.10658,7000000.0
2009-08-17 05:52:00,2.10628,2.10741,2.10607,2.10741,7000000.0
2009-08-17 05:53:00,2.10653,2.10684,2.10628,2.1063,9000000.0
2009-08-17 05:54:00,2.10719,2.1072,2.10594,2.10612,10000000.0
2009-08-17 05:55:00,2.10704,2.10704,2.10574,2.10574,7000000.0
2009-08-17 05:56:00,2.10694,2.1071,2.10612,2.1071,11000000.0
2009-08-17 05:57:00,2.1062,2.10672,2.1062,2.10625,5000000.0
2009-08-17 05:58:00,2.107,2.107,2.10595,2.10595,6000000.0
2009-08-17 05:59:00,2.10615,2.10662,2.10614,2.10614,5000000.0
2009-08-17 06:00:00,2.10926,2.10926,2.10683,2.10737,6000000.0
2009-08-17 06:01:00,2.10665,2.10706,2.10448,2.10448,7000000.0
2009-08-17 06:02:00,2.10568,2.10568,2.10431,2.10554,10000000.0
2009-08-17 06:03:00,2.10476,2.10635,2.10476,2.10607,6000000.0
2009-08-17 06:04:00,2.10736,2.10745,2.1064,2.1065,8000000.0
2009-08-17 06:05:00,2.10653,2.10692,2.10616,2.10616,7000000.0
2009-08-17 06:06:00,2.10707,2.10707,2.10615,2.10634,8000000.0
2009-08-17 06:07:00,2.10624,2.10705,2.10624,2.10629,9000000.0
2009-08-17 06:08:00,2.10621,2.10711,2.10607,2.10711,12000000.0
2009-08-17 06:09:00,2.10642,2.10714,2.10631,2.10714,8000000.0
2009-08-17 06:10:00,2.10695,2.10698,2.1062,2.1062,5000000.0
2009-08-17 06:11:00,2.10622,2.10651,2.10564,2.10564,9000000.0
2009-08-17 06:12:00,2.10559,2.10645,2.10559,2.10591,8000000.0
2009-08-17 06:13:00,2.10676,2.10686,2.10643,2.10675,9000000.0
2009-08-17 06:14:00,2.10608,2.10633,2.10577,2.10585,11000000.0
2009-08-17 06:15:00,2.10892,2.10892,2.10599,2.10607,5000000.0
2009-08-17 06:16:00,2.10493,2.10617,2.10493,2.10518,12000000.0
2009-08-17 06:17:00,2.10486,2.10615,2.10486,2.10615,10000000.0
2009-08-17 06:18:00,2.1052,2.1061,2.10519,2.10519,8000000.0
2009-08-17 06:19:00,2.10607,2.10612,2.10521,2.10585,10000000.0
2009-08-17 06:20:00,2.10602,2.10618,2.10522,2.10544,12000000.0
2009-08-17 06:21:00,2.1053,2.1065,2.1053,2.10579,9000000.0
2009-08-17 06:22:00,2.10613,2.10664,2.10572,2.10664,8000000.0
2009-08-17 06:23:00,2.10638,2.10676,2.10595,2.10601,9000000.0
2009-08-17 06:24:00,2.10587,2.1069,2.10587,2.10615,9000000.0
2009-08-17 06:25:00,2.10597,2.10673,2.10569,2.106,11000000.0
2009-08-17 06:26:00,2.10691,2.10691,2.10581,2.10581,9000000.0
2009-08-17 06:27:00,2.1066,2.10719,2.10606,2.10606,14000000.0
2009-08-17 06:28:00,2.10693,2.10693,2.10594,2.10594,6000000.0
2009-08-17 06:29:00,2.106,2.1067,2.106,2.10603,8000000.0
2009-08-17 06:30:00,2.10976,2.11181,2.10678,2.11181,10000000.0
2009-08-17 06:31:00,2.11075,2.11141,2.10999,2.10999,7000000.0
2009-08-17 06:32:00,2.11208,2.11219,2.1103,2.11219,12000000.0
2009-08-17 06:33:00,2.11177,2.11261,2.11101,2.11261,7000000.0
2009-08-17 06:34:00,2.1124,2.11256,2.11072,2.11253,16000000.0
2009-08-17 06:35:00,2.11079,2.11245,2.11079,2.11239,5000000.0
2009-08-17 06:36:00,2.11042,2.11164,2.10955,2.11157,14000000.0
2009-08-17 06:37:00,2.11192,2.11197,2.11186,2.11197,6000000.0
2009-08-17 06:38:00,2.11005,2.11145,2.11005,2.11145,4000000.0
2009-08-17 06:39:00,2.112,2.112,2.11052,2.11187,8000000.0
2009-08-17 06:40:00,2.11015,2.11183,2.11015,2.11043,8000000.0
2009-08-17 06:41:00,2.1106,2.11219,2.11021,2.11219,10000000.0
2009-08-17 06:42:00,2.11213,2.11257,2.11119,2.11257,9000000.0
2009-08-17 06:43:00,2.11245,2.11245,2.11078,2.11198,12000000.0
2009-08-17 06:44:00,2.11013,2.11206,2.11013,2.11206,5000000.0
2009-08-17 06:45:00,2.11016,2.11017,2.10972,2.10972,9000000.0
2009-08-17 06:46:00,2.11234,2.11234,2.11017,2.11017,7000000.0
2009-08-17 06:47:00,2.11072,2.11245,2.11072,2.11245,6000000.0
2009-08-17 06:48:00,2.11209,2.11222,2.1105,2.11222,12000000.0
2009-08-17 06:49:00,2.11025,2.11227,2.11025,2.11227,9000000.0
2009-08-17 06:50:00,2.11239,2.11257,2.11239,2.11249,6000000.0
2009-08-17 06:51:00,2.11188,2.11239,2.11111,2.11238,9000000.0
2009-08-17 06:52:00,2.10988,2.11242,2.10956,2.11242,8000000.0
2009-08-17 06:53:00,2.10943,2.11199,2.10943,2.10956,10000000.0
2009-08-17 06:54:00,2.10901,2.11151,2.10901,2.10968,8000000.0
2009-08-17 06:55:00,2.11249,2.11249,2.10997,2.11211,10000000.0
2009-08-17 06:56:00,2.10965,2.11185,2.10965,2.11185,4000000.0
2009-08-17 06:57:00,2.10995,2.11207,2.10995,2.11207,7000000.0
2009-08-17 06:58:00,2.10897,2.11208,2.10897,2.11208,10000000.0
2009-08-17 06:59:00,2.10872,2.11175,2.10872,2.11175,11000000.0
2009-08-17 07:00:00,2.11195,2.1121,2.1098,2.11154,8000000.0
2009-08-17 07:01:00,2.11086,2.11194,2.10975,2.11194,8000000.0
2009-08-17 07:02:00,2.11186,2.11186,2.10916,2.10916,10000000.0
2009-08-17 07:03:00,2.11121,2.11218,2.1101,2.11218,7000000.0
2009-08-17 07:04:00,2.11193,2.11224,2.10967,2.11174,8000000.0
2009-08-17 07:05:00,2.10904,2.11206,2.10904,2.11206,10000000.0
2009-08-17 07:06:00,2.11148,2.11206,2.11005,2.11206,6000000.0
2009-08-17 07:07:00,2.11184,2.11189,2.10999,2.11189,7000000.0
2009-08-17 07:08:00,2.11247,2.11247,2.10953,2.11188,10000000.0
2009-08-17 07:09:00,2.11037,2.11194,2.11037,2.11194,10000000.0
2009-08-17 07:10:00,2.11153,2.11153,2.10986,2.10986,7000000.0
2009-08-17 07:11:00,2.11195,2.11195,2.11041,2.1115,7000000.0
2009-08-17 07:12:00,2.11136,2.11157,2.11008,2.11157,8000000.0
2009-08-17 07:13:00,2.11017,2.11191,2.11017,2.1103,8000000.0
2009-08-17 07:14:00,2.11038,2.11186,2.1102,2.11186,11000000.0
2009-08-17 07:15:00,2.11255,2.11255,2.11204,2.11218,8000000.0
2009-08-17 07:16:00,2.10929,2.11183,2.10903,2.11183,9000000.0
2009-08-17 07:17:00,2.10903,2.11504,2.10903,2.11504,7000000.0
2009-08-17 07:18:00,2.11132,2.11424,2.11128,2.11181,11000000.0
2009-08-17 07:19:00,2.11419,2.11662,2.11337,2.11662,7000000.0
2009-08-17 07:20:00,2.11405,2.11519,2.1131,2.11312,7000000.0
2009-08-17 07:21:00,2.11281,2.11592,2.11272,2.11582,7000000.0
2009-08-17 07:22:00,2.11221,2.11519,2.11208,2.11519,5000000.0
2009-08-17 07:23:00,2.11231,2.11535,2.11231,2.113,11000000.0
2009-08-17 07:24:00,2.11511,2.11567,2.11359,2.11567,5000000.0
2009-08-17 07:25:00,2.11402,2.11538,2.11303,2.11303,7000000.0
2009-08-17 07:26:00,2.11646,2.11646,2.11371,2.11598,12000000.0
2009-08-17 07:27:00,2.11277,2.11622,2.11277,2.11622,9000000.0
2009-08-17 07:28:00,2.11361,2.1155,2.11292,2.1155,9000000.0
2009-08-17 07:29:00,2.11218,2.11623,2.1119,2.11623,7000000.0
2009-08-17 07:30:00,2.11317,2.11677,2.11315,2.11677,9000000.0
2009-08-17 07:31:00,2.1131,2.11662,2.1131,2.11662,10000000.0
2009-08-17 07:32:00,2.11385,2.11765,2.11385,2.1176,8000000.0
2009-08-17 07:33:00,2.11508,2.11688,2.11498,2.11498,6000000.0
2009-08-17 07:34:00,2.11697,2.11729,2.11546,2.11729,9000000.0
2009-08-17 07:35:00,2.1135,2.11732,2.1135,2.1173,7000000.0
2009-08-17 07:36:00,2.11443,2.11639,2.11443,2.11639,7000000.0
2009-08-17 07:37:00,2.11461,2.1159,2.11392,2.11392,7000000.0
2009-08-17 07:38:00,2.11458,2.11743,2.11458,2.11517,8000000.0
2009-08-17 07:39:00,2.11694,2.11779,2.11571,2.11779,11000000.0
2009-08-17 07:40:00,2.11509,2.1181,2.11509,2.11809,5000000.0
2009-08-17 07:41:00,2.11748,2.11791,2.11597,2.11597,8000000.0
2009-08-17 07:42:00,2.11846,2.11856,2.11616,2.11856,9000000.0
2009-08-17 07:43:00,2.11502,2.11813,2.11487,2.11813,11000000.0
2009-08-17 07:44:00,2.11719,2.11822,2.11593,2.11822,8000000.0
2009-08-17 07:45:00,2.11802,2.11832,2.11575,2.11804,8000000.0
2009-08-17 07:46:00,2.11432,2.11833,2.11432,2.11829,7000000.0
2009-08-17 07:47:00,2.11765,2.11983,2.11529,2.11983,8000000.0
2009-08-17 07:48:00,2.11761,2.12006,2.11727,2.12006,10000000.0
2009-08-17 07:49:00,2.11555,2.12036,2.11555,2.12036,7000000.0
2009-08-17 07:50:00,2.11945,2.12043,2.11761,2.11761,10000000.0
2009-08-17 07:51:00,2.11983,2.12181,2.11869,2.12181,8000000.0
2009-08-17 07:52:00,2.1181,2.12093,2.11807,2.11829,11000000.0
2009-08-17 07:53:00,2.11898,2.12217,2.11898,2.12217,7000000.0
2009-08-17 07:54:00,2.12276,2.12345,2.11984,2.12025,7000000.0
2009-08-17 07:55:00,2.12325,2.12419,2.12144,2.12338,10000000.0
2009-08-17 07:56:00,2.12205,2.1231,2.12061,2.1231,7000000.0
2009-08-17 07:57:00,2.12055,2.12238,2.1203,2.12238,8000000.0
2009-08-17 07:58:00,2.12079,2.12296,2.12079,2.12095,6000000.0
2009-08-17 07:59:00,2.12468,2.12468,2.11984,2.11984,7000000.0
2009-08-17 08:00:00,2.12272,2.12272,2.12045,2.12244,6000000.0
2009-08-17 08:01:00,2.12014,2.12203,2.1197,2.12203,7000000.0
2009-08-17 08:02:00,2.12296,2.12323,2.11929,2.11929,9000000.0
2009-08-17 08:03:00,2.12166,2.12277,2.12019,2.12277,10000000.0
2009-08-17 08:04:00,2.12316,2.12316,2.11907,2.11907,7000000.0
2009-08-17 08:05:00,2.12328,2.12343,2.12019,2.12319,14000000.0
2009-08-17 08:06:00,2.12233,2.12309,2.12049,2.12309,7000000.0
2009-08-17 08:07:00,2.11993,2.12194,2.11993,2.12194,7000000.0
2009-08-17 08:08:00,2.11832,2.12205,2.11807,2.12205,7000000.0
2009-08-17 08:09:00,2.12169,2.12269,2.12004,2.12269,8000000.0
2009-08-17 08:10:00,2.11856,2.12251,2.11856,2.12234,9000000.0
2009-08-17 08:11:00,2.12176,2.12244,2.11993,2.12244,6000000.0
2009-08-17 08:12:00,2.12225,2.12345,2.12064,2.12345,7000000.0
2009-08-17 08:13:00,2.1237,2.12387,2.12046,2.1231,9000000.0
2009-08-17 08:14:00,2.12072,2.12316,2.12018,2.12316,11000000.0
2009-08-17 08:15:00,2.12155,2.12317,2.12015,2.12015,10000000.0
2009-08-17 08:16:00,2.12268,2.12399,2.12144,2.12399,7000000.0
2009-08-17 08:17:00,2.12446,2.12453,2.12162,2.12376,9000000.0
2009-08-17 08:18:00,2.12394,2.12414,2.12002,2.12004,12000000.0
2009-08-17 08:19:00,2.11986,2.12393,2.11986,2.12392,9000000.0
2009-08-17 08:20:00,2.11989,2.12431,2.11989,2.12431,9000000.0
2009-08-17 08:21:00,2.11976,2.12377,2.11976,2.12377,9000000.0
2009-08-17 08:22:00,2.11996,2.12374,2.11996,2.12374,8000000.0
2009-08-17 08:23:00,2.1209,2.12263,2.12023,2.12263,9000000.0
2009-08-17 08:24:00,2.12328,2.12372,2.11968,2.11991,11000000.0
2009-08-17 08:25:00,2.1227,2.12353,2.12047,2.12353,8000000.0
2009-08-17 08:26:00,2.1231,2.12429,2.12179,2.12429,6000000.0
2009-08-17 08:27:00,2.12382,2.12423,2.12137,2.12137,10000000.0
2009-08-17 08:28:00,2.12062,2.12368,2.12062,2.12142,8000000.0
2009-08-17 08:29:00,2.12066,2.1261,2.12021,2.12608,8000000.0
2009-08-17 08:30:00,2.12182,2.12541,2.12154,2.12538,7000000.0
2009-08-17 08:31:00,2.12098,2.12535,2.12098,2.12278,10000000.0
2009-08-17 08:32:00,2.1252,2.12562,2.12356,2.12562,5000000.0
2009-08-17 08:33:00,2.12247,2.12618,2.12241,2.12327,11000000.0
2009-08-17 08:34:00,2.12286,2.12632,2.12286,2.12632,5000000.0
2009-08-17 08:35:00,2.12754,2.12754,2.12346,2.12346,10000000.0
2009-08-17 08:36:00,2.12264,2.12698,2.12264,2.12698,8000000.0
2009-08-17 08:37:00,2.12233,2.12609,2.12231,2.12609,11000000.0
2009-08-17 08:38:00,2.1265,2.1265,2.12345,2.12587,10000000.0
2009-08-17 08:39:00,2.12552,2.12702,2.12427,2.12671,11000000.0
2009-08-17 08:40:00,2.12738,2.12738,2.12359,2.12666,9000000.0
2009-08-17 08:41:00,2.12293,2.12716,2.12241,2.12716,10000000.0
2009-08-17 08:42:00,2.12781,2.12799,2.12412,2.12412,8000000.0
2009-08-17 08:43:00,2.12778,2.12778,2.12455,2.12457,10000000.0
2009-08-17 08:44:00,2.12421,2.12808,2.12421,2.12538,10000000.0
2009-08-17 08:45:00,2.12615,2.12855,2.12584,2.12855,10000000.0
2009-08-17 08:46:00,2.12486,2.12842,2.12402,2.12824,12000000.0
2009-08-17 08:47:00,2.12694,2.12751,2.12498,2.12498,9000000.0
2009-08-17 08:48:00,2.12552,2.12687,2.1237,2.12405,8000000.0
2009-08-17 08:49:00,2.1284,2.1284,2.12529,2.12741,8000000.0
2009-08-17 08:50:00,2.12672,2.12775,2.1253,2.12775,5000000.0
2009-08-17 08:51:00,2.12885,2.12885,2.12341,2.12341,10000000.0
2009-08-17 08:52:00,2.12722,2.12728,2.12477,2.12621,7000000.0
2009-08-17 08:53:00,2.12462,2.12581,2.12313,2.12313,9000000.0
2009-08-17 08:54:00,2.123,2.12574,2.123,2.12354,9000000.0
2009-08-17 08:55:00,2.12597,2.12671,2.12354,2.12354,10000000.0
2009-08-17 08:56:00,2.12258,2.12642,2.12226,2.12642,10000000.0
2009-08-17 08:57:00,2.12662,2.12675,2.12252,2.12277,7000000.0
2009-08-17 08:58:00,2.12305,2.12715,2.12304,2.12683,11000000.0
2009-08-17 08:59:00,2.12615,2.1279,2.12474,2.12764,9000000.0
2009-08-17 09:00:00,2.12651,2.12885,2.12562,2.12885,5000000.0
2009-08-17 09:01:00,2.12972,2.131,2.12745,2.131,8000000.0
2009-08-17 09:02:00,2.12865,2.13072,2.12865,2.13072,7000000.0
2009-08-17 09:03:00,2.12742,2.13089,2.12742,2.1307,11000000.0
2009-08-17 09:04:00,2.12716,2.13186,2.12711,2.13186,7000000.0
2009-08-17 09:05:00,2.12752,2.13118,2.12749,2.13118,11000000.0
2009-08-17 09:06:00,2.12691,2.13011,2.12689,2.12801,8000000.0
2009-08-17 09:07:00,2.1318,2.1318,2.1285,2.13036,7000000.0
2009-08-17 09:08:00,2.12814,2.13004,2.12696,2.12698,8000000.0
2009-08-17 09:09:00,2.12966,2.13018,2.128,2.13018,11000000.0
2009-08-17 09:10:00,2.13036,2.13036,2.12746,2.12746,12000000.0
2009-08-17 09:11:00,2.13118,2.13118,2.12777,2.13019,8000000.0
2009-08-17 09:12:00,2.13009,2.13091,2.12877,2.1291,8000000.0
2009-08-17 09:13:00,2.12975,2.13127,2.1285,2.1285,7000000.0
2009-08-17 09:14:00,2.13191,2.13191,2.12871,2.13131,8000000.0
2009-08-17 09:15:00,2.13023,2.13103,2.12863,2.12863,8000000.0
2009-08-17 09:16:00,2.13058,2.13096,2.12849,2.13023,10000000.0
2009-08-17 09:17:00,2.12634,2.13048,2.12634,2.13035,11000000.0
2009-08-17 09:18:00,2.12748,2.12945,2.12699,2.12945,9000000.0
2009-08-17 09:19:00,2.12691,2.13011,2.12691,2.13011,7000000.0
2009-08-17 09:20:00,2.12585,2.13019,2.12573,2.13019,8000000.0
2009-08-17 09:21:00,2.13062,2.13102,2.12676,2.12676,9000000.0
2009-08-17 09:22:00,2.12795,2.12949,2.12647,2.12647,6000000.0
2009-08-17 09:23:00,2.12837,2.12837,2.12609,2.12609,7000000.0
2009-08-17 09:24:00,2.12758,2.12843,2.12607,2.12843,7000000.0
2009-08-17 09:25:00,2.12558,2.12675,2.12412,2.12412,7000000.0
2009-08-17 09:26:00,2.12665,2.12823,2.12547,2.12591,9000000.0
2009-08-17 09:27:00,2.12922,2.12957,2.12505,2.12523,13000000.0
2009-08-17 09:28:00,2.12515,2.12892,2.12505,2.12858,8000000.0
2009-08-17 09:29:00,2.1259,2.1272,2.12504,2.12512,7000000.0
2009-08-17 09:30:00,2.12783,2.12923,2.12656,2.12923,9000000.0
2009-08-17 09:31:00,2.1282,2.12961,2.12674,2.12961,10000000.0
2009-08-17 09:32:00,2.12577,2.12932,2.12577,2.12647,10000000.0
2009-08-17 09:33:00,2.12555,2.12853,2.12522,2.12522,10000000.0
2009-08-17 09:34:00,2.12588,2.12793,2.12568,2.12793,8000000.0
2009-08-17 09:35:00,2.12447,2.12823,2.12429,2.12823,10000000.0
2009-08-17 09:36:00,2.12373,2.12797,2.12365,2.12797,7000000.0
2009-08-17 09:37:00,2.12524,2.12758,2.12471,2.12758,9000000.0
2009-08-17 09:38:00,2.12481,2.12737,2.12475,2.12475,8000000.0
2009-08-17 09:39:00,2.12664,2.1271,2.12452,2.12452,10000000.0
2009-08-17 09:40:00,2.12832,2.12832,2.12367,2.12367,7000000.0
2009-08-17 09:41:00,2.12419,2.1272,2.12419,2.127,8000000.0
2009-08-17 09:42:00,2.12738,2.12749,2.12677,2.12736,11000000.0
2009-08-17 09:43:00,2.12723,2.12732,2.12672,2.12723,7000000.0
2009-08-17 09:44:00,2.1262,2.1273,2.12608,2.12704,9000000.0
2009-08-17 09:45:00,2.12623,2.12684,2.12543,2.12558,7000000.0
2009-08-17 09:46:00,2.12553,2.12762,2.12515,2.12731,8000000.0
2009-08-17 09:47:00,2.12854,2.129,2.1274,2.12769,10000000.0
2009-08-17 09:48:00,2.12893,2.12894,2.12765,2.12765,9000000.0
2009-08-17 09:49:00,2.12869,2.12869,2.12731,2.12761,9000000.0
2009-08-17 09:50:00,2.12898,2.12909,2.12751,2.12751,9000000.0
2009-08-17 09:51:00,2.12859,2.12879,2.12741,2.12879,9000000.0
2009-08-17 09:52:00,2.12887,2.12887,2.12762,2.12875,8000000.0
2009-08-17 09:53:00,2.12739,2.12858,2.12718,2.12718,9000000.0
2009-08-17 09:54:00,2.12715,2.12751,2.12659,2.12659,7000000.0
2009-08-17 09:55:00,2.12612,2.12696,2.12565,2.12658,7000000.0
2009-08-17 09:56:00,2.12575,2.12661,2.12575,2.12661,7000000.0
2009-08-17 09:57:00,2.12611,2.1271,2.12611,2.12644,7000000.0
2009-08-17 09:58:00,2.12737,2.1277,2.12652,2.1277,10000000.0
2009-08-17 09:59:00,2.12796,2.12818,2.12638,2.12685,11000000.0
2009-08-17 10:00:00,2.12792,2.12809,2.12706,2.12765,7000000.0
2009-08-17 10:01:00,2.12707,2.12978,2.12707,2.12978,10000000.0
2009-08-17 10:02:00,2.12957,2.12957,2.12812,2.12896,9000000.0
2009-08-17 10:03:00,2.12828,2.12914,2.12828,2.12914,8000000.0
2009-08-17 10:04:00,2.12791,2.12895,2.12771,2.12895,9000000.0
2009-08-17 10:05:00,2.12822,2.12872,2.12739,2.12843,9000000.0
2009-08-17 10:06:00,2.12736,2.12787,2.12705,2.12705,8000000.0
2009-08-17 10:07:00,2.12864,2.12896,2.12774,2.12896,9000000.0
2009-08-17 10:08:00,2.129,2.12925,2.12838,2.12844,9000000.0
2009-08-17 10:09:00,2.1284,2.12922,2.12798,2.12891,10000000.0
2009-08-17 10:10:00,2.1297,2.12972,2.12891,2.12924,11000000.0
2009-08-17 10:11:00,2.12789,2.12875,2.12747,2.12863,9000000.0
2009-08-17 10:12:00,2.12793,2.12878,2.12771,2.12788,7000000.0
2009-08-17 10:13:00,2.12799,2.12989,2.12792,2.12895,18000000.0
2009-08-17 10:14:00,2.12998,2.13009,2.12931,2.12933,9000000.0
2009-08-17 10:15:00,2.12993,2.12995,2.12924,2.12944,8000000.0
2009-08-17 10:16:00,2.12871,2.12969,2.12826,2.12853,8000000.0
2009-08-17 10:17:00,2.1278,2.12898,2.12769,2.12898,6000000.0
2009-08-17 10:18:00,2.1289,2.1289,2.1278,2.12785,7000000.0
2009-08-17 10:19:00,2.12825,2.12825,2.12701,2.12701,7000000.0
2009-08-17 10:20:00,2.12793,2.12817,2.12711,2.12712,9000000.0
2009-08-17 10:21:00,2.12867,2.12884,2.12694,2.12776,7000000.0
2009-08-17 10:22:00,2.12942,2.12942,2.12841,2.12892,7000000.0
2009-08-17 10:23:00,2.12852,2.12968,2.12841,2.12841,12000000.0
2009-08-17 10:24:00,2.12906,2.12906,2.12668,2.12668,8000000.0
2009-08-17 10:25:00,2.12794,2.12838,2.12726,2.12827,7000000.0
2009-08-17 10:26:00,2.12917,2.12917,2.12845,2.12894,8000000.0
2009-08-17 10:27:00,2.12871,2.12907,2.12825,2.12849,7000000.0
2009-08-17 10:28:00,2.12892,2.12928,2.12796,2.12928,7000000.0
2009-08-17 10:29:00,2.12862,2.12907,2.1279,2.12846,7000000.0
2009-08-17 10:30:00,2.1274,2.12876,2.1274,2.12871,7000000.0
2009-08-17 10:31:00,2.12907,2.12907,2.12761,2.12806,8000000.0
2009-08-17 10:32:00,2.12767,2.12846,2.12767,2.12846,11000000.0
2009-08-17 10:33:00,2.12851,2.12865,2.12721,2.12808,10000000.0
2009-08-17 10:34:00,2.12695,2.12816,2.12695,2.12816,9000000.0
2009-08-17 10:35:00,2.12718,2.12837,2.12718,2.12837,9000000.0
2009-08-17 10:36:00,2.12703,2.12804,2.12681,2.12804,9000000.0
2009-08-17 10:37:00,2.12732,2.12834,2.12717,2.12757,13000000.0
2009-08-17 10:38:00,2.12776,2.12848,2.12776,2.12848,7000000.0
2009-08-17 10:39:00,2.12736,2.1286,2.12731,2.1286,7000000.0
2009-08-17 10:40:00,2.12765,2.12807,2.12729,2.12744,8000000.0
2009-08-17 10:41:00,2.12797,2.12853,2.12729,2.12853,9000000.0
2009-08-17 10:42:00,2.12767,2.12834,2.12733,2.12733,8000000.0
2009-08-17 10:43:00,2.12875,2.12883,2.12735,2.12801,8000000.0
2009-08-17 10:44:00,2.12715,2.12808,2.12682,2.12808,9000000.0
2009-08-17 10:45:00,2.12732,2.1279,2.12658,2.12742,12000000.0
2009-08-17 10:46:00,2.12741,2.12755,2.12601,2.12601,11000000.0
2009-08-17 10:47:00,2.12657,2.127,2.12621,2.1263,8000000.0
2009-08-17 10:48:00,2.12572,2.12805,2.12572,2.12805,11000000.0
2009-08-17 10:49:00,2.12802,2.12802,2.12734,2.12738,7000000.0
2009-08-17 10:50:00,2.12764,2.12819,2.12705,2.12785,9000000.0
2009-08-17 10:51:00,2.12846,2.12878,2.12774,2.12824,7000000.0
2009-08-17 10:52:00,2.12724,2.12912,2.12724,2.12912,9000000.0
2009-08-17 10:53:00,2.12944,2.1295,2.12813,2.12898,8000000.0
2009-08-17 10:54:00,2.12872,2.12929,2.12814,2.12929,10000000.0
2009-08-17 10:55:00,2.12801,2.12909,2.12788,2.12891,11000000.0
2009-08-17 10:56:00,2.12857,2.12891,2.12791,2.12877,8000000.0
2009-08-17 10:57:00,2.12768,2.12839,2.12764,2.12839,7000000.0
2009-08-17 10:58:00,2.12736,2.12839,2.12719,2.12827,8000000.0
2009-08-17 10:59:00,2.12713,2.12867,2.12708,2.12861,8000000.0
2009-08-17 11:00:00,2.12818,2.12925,2.12756,2.12925,8000000.0
2009-08-17 11:01:00,2.12868,2.12918,2.12806,2.12899,10000000.0
2009-08-17 11:02:00,2.12905,2.12905,2.12787,2.12798,8000000.0
2009-08-17 11:03:00,2.12929,2.12929,2.1276,2.1276,8000000.0
2009-08-17 11:04:00,2.12878,2.12878,2.12678,2.12678,7000000.0
2009-08-17 11:05:00,2.12824,2.12824,2.12692,2.12753,9000000.0
2009-08-17 11:06:00,2.1274,2.1278,2.12683,2.12745,10000000.0
2009-08-17 11:07:00,2.12681,2.12754,2.12633,2.12754,11000000.0
2009-08-17 11:08:00,2.12661,2.12732,2.12624,2.12656,7000000.0
2009-08-17 11:09:00,2.12555,2.1272,2.12555,2.12677,9000000.0
2009-08-17 11:10:00,2.12751,2.12758,2.12685,2.12758,5000000.0
2009-08-17 11:11:00,2.12685,2.12726,2.12579,2.12651,9000000.0
2009-08-17 11:12:00,2.12525,2.12665,2.12525,2.12665,5000000.0
2009-08-17 11:13:00,2.12592,2.12715,2.12584,2.12715,10000000.0
2009-08-17 11:14:00,2.12594,2.12748,2.12588,2.12748,7000000.0
2009-08-17 11:15:00,2.1264,2.12768,2.1264,2.12768,6000000.0
2009-08-17 11:16:00,2.12732,2.12771,2.12686,2.1277,11000000.0
2009-08-17 11:17:00,2.12654,2.12701,2.12622,2.1268,8000000.0
2009-08-17 11:18:00,2.12567,2.12668,2.12567,2.12639,11000000.0
2009-08-17 11:19:00,2.12546,2.12652,2.12523,2.12628,8000000.0
2009-08-17 11:20:00,2.12541,2.1264,2.12541,2.1264,7000000.0
2009-08-17 11:21:00,2.12558,2.12685,2.12557,2.12685,8000000.0
2009-08-17 11:22:00,2.12615,2.12695,2.12601,2.12634,7000000.0
2009-08-17 11:23:00,2.12626,2.1267,2.12566,2.12607,8000000.0
2009-08-17 11:24:00,2.12728,2.12812,2.12659,2.12749,7000000.0
2009-08-17 11:25:00,2.12702,2.1281,2.12691,2.12712,8000000.0
2009-08-17 11:26:00,2.1266,2.12801,2.12653,2.12699,8000000.0
2009-08-17 11:27:00,2.12635,2.12706,2.12574,2.12696,9000000.0
2009-08-17 11:28:00,2.12557,2.1265,2.12549,2.12557,9000000.0
2009-08-17 11:29:00,2.12564,2.12753,2.12564,2.12753,6000000.0
2009-08-17 11:30:00,2.12619,2.12731,2.12619,2.1271,7000000.0
2009-08-17 11:31:00,2.12628,2.12774,2.12628,2.12769,8000000.0
2009-08-17 11:32:00,2.1275,2.12755,2.12646,2.12707,7000000.0
2009-08-17 11:33:00,2.12664,2.1271,2.12613,2.1271,8000000.0
2009-08-17 11:34:00,2.12716,2.12756,2.12662,2.12756,8000000.0
2009-08-17 11:35:00,2.12616,2.12727,2.126,2.12697,7000000.0
2009-08-17 11:36:00,2.12572,2.12688,2.12568,2.12636,9000000.0
2009-08-17 11:37:00,2.12591,2.12633,2.12585,2.12596,11000000.0
2009-08-17 11:38:00,2.12571,2.12701,2.12552,2.12701,12000000.0
2009-08-17 11:39:00,2.12623,2.1272,2.12623,2.12703,12000000.0
2009-08-17 11:40:00,2.12604,2.12694,2.12599,2.12629,8000000.0
2009-08-17 11:41:00,2.12587,2.1269,2.1258,2.12676,11000000.0
2009-08-17 11:42:00,2.12499,2.12601,2.12439,2.12439,9000000.0
2009-08-17 11:43:00,2.12488,2.12503,2.12406,2.12446,9000000.0
2009-08-17 11:44:00,2.12404,2.12557,2.12404,2.12529,8000000.0
2009-08-17 11:45:00,2.12507,2.12546,2.12482,2.12546,6000000.0
2009-08-17 11:46:00,2.12536,2.12638,2.12484,2.12638,12000000.0
2009-08-17 11:47:00,2.12617,2.12636,2.1258,2.12636,7000000.0
2009-08-17 11:48:00,2.12556,2.12665,2.12545,2.12665,10000000.0
2009-08-17 11:49:00,2.12597,2.12661,2.12528,2.12528,8000000.0
2009-08-17 11:50:00,2.12585,2.12598,2.1256,2.12572,11000000.0
2009-08-17 11:51:00,2.12608,2.12645,2.12557,2.12557,9000000.0
2009-08-17 11:52:00,2.12659,2.12698,2.12599,2.12696,13000000.0
2009-08-17 11:53:00,2.12607,2.12647,2.12583,2.12617,7000000.0
2009-08-17 11:54:00,2.12568,2.12611,2.12431,2.12431,7000000.0
2009-08-17 11:55:00,2.12575,2.12598,2.12476,2.12547,7000000.0
2009-08-17 11:56:00,2.12601,2.12606,2.12533,2.12599,7000000.0
2009-08-17 11:57:00,2.12442,2.1256,2.12442,2.12542,7000000.0
2009-08-17 11:58:00,2.1241,2.12512,2.1241,2.12509,7000000.0
2009-08-17 11:59:00,2.12477,2.12568,2.12471,2.12566,7000000.0
2009-08-17 12:00:00,2.1245,2.12561,2.12445,2.12559,10000000.0
2009-08-17 12:01:00,2.12458,2.12642,2.12458,2.12642,8000000.0
2009-08-17 12:02:00,2.12545,2.12638,2.12536,2.12618,9000000.0
2009-08-17 12:03:00,2.12572,2.12645,2.12572,2.12638,7000000.0
2009-08-17 12:04:00,2.12522,2.12573,2.12503,2.12523,7000000.0
2009-08-17 12:05:00,2.12514,2.12692,2.12514,2.12608,10000000.0
2009-08-17 12:06:00,2.12675,2.12679,2.12594,2.12679,9000000.0
2009-08-17 12:07:00,2.12611,2.12671,2.12565,2.12671,10000000.0
2009-08-17 12:08:00,2.12589,2.12677,2.12567,2.12677,10000000.0
2009-08-17 12:09:00,2.12543,2.12656,2.12523,2.12623,9000000.0
2009-08-17 12:10:00,2.12464,2.12593,2.12464,2.12593,7000000.0
2009-08-17 12:11:00,2.12478,2.12562,2.12471,2.12562,8000000.0
2009-08-17 12:12:00,2.12528,2.12528,2.12455,2.12522,5000000.0
2009-08-17 12:13:00,2.12429,2.12613,2.12429,2.12593,7000000.0
2009-08-17 12:14:00,2.12558,2.12648,2.12558,2.12571,7000000.0
2009-08-17 12:15:00,2.1255,2.12658,2.12525,2.12658,9000000.0
2009-08-17 12:16:00,2.12573,2.12601,2.12469,2.12536,11000000.0
2009-08-17 12:17:00,2.12465,2.1253,2.12456,2.12477,9000000.0
2009-08-17 12:18:00,2.1259,2.1259,2.12333,2.12341,8000000.0
2009-08-17 12:19:00,2.12279,2.12523,2.12259,2.12523,9000000.0
2009-08-17 12:20:00,2.12443,2.12662,2.12438,2.12662,9000000.0
2009-08-17 12:21:00,2.12525,2.12632,2.12505,2.12532,10000000.0
2009-08-17 12:22:00,2.1255,2.12593,2.12531,2.12573,11000000.0
2009-08-17 12:23:00,2.12489,2.12549,2.1243,2.12549,12000000.0
2009-08-17 12:24:00,2.12504,2.12557,2.12482,2.12482,7000000.0
2009-08-17 12:25:00,2.12473,2.12523,2.12403,2.12483,9000000.0
2009-08-17 12:26:00,2.1241,2.12492,2.12403,2.12492,9000000.0
2009-08-17 12:27:00,2.12479,2.12493,2.12407,2.12468,10000000.0
2009-08-17 12:28:00,2.12374,2.12413,2.12319,2.12341,10000000.0
2009-08-17 12:29:00,2.12247,2.12372,2.12247,2.12372,7000000.0
2009-08-17 12:30:00,2.12277,2.12331,2.12253,2.12311,11000000.0
2009-08-17 12:31:00,2.1217,2.12329,2.1217,2.12284,9000000.0
2009-08-17 12:32:00,2.12219,2.12317,2.12203,2.12317,8000000.0
2009-08-17 12:33:00,2.12236,2.12336,2.12236,2.12336,8000000.0
2009-08-17 12:34:00,2.12281,2.12328,2.12208,2.12246,11000000.0
2009-08-17 12:35:00,2.12151,2.12246,2.12144,2.12197,11000000.0
2009-08-17 12:36:00,2.12135,2.12268,2.12135,2.12176,10000000.0
2009-08-17 12:37:00,2.12252,2.12282,2.12219,2.12282,9000000.0
2009-08-17 12:38:00,2.12189,2.12265,2.12141,2.12141,7000000.0
2009-08-17 12:39:00,2.12131,2.12255,2.12093,2.12255,5000000.0
2009-08-17 12:40:00,2.1224,2.12287,2.12219,2.12287,9000000.0
2009-08-17 12:41:00,2.12162,2.12219,2.12147,2.12219,9000000.0
2009-08-17 12:42:00,2.12082,2.1226,2.12082,2.1226,11000000.0
2009-08-17 12:43:00,2.1221,2.1221,2.12073,2.12197,5000000.0
2009-08-17 12:44:00,2.12226,2.12309,2.12197,2.12252,7000000.0
2009-08-17 12:45:00,2.12276,2.12278,2.12113,2.12113,5000000.0
2009-08-17 12:46:00,2.1205,2.12257,2.1205,2.12257,8000000.0
2009-08-17 12:47:00,2.12239,2.12243,2.12164,2.12197,10000000.0
2009-08-17 12:48:00,2.12092,2.12174,2.12081,2.12174,9000000.0
2009-08-17 12:49:00,2.12063,2.12157,2.12045,2.12157,9000000.0
2009-08-17 12:50:00,2.12014,2.12128,2.12014,2.12128,9000000.0
2009-08-17 12:51:00,2.12021,2.12201,2.12021,2.12201,9000000.0
2009-08-17 12:52:00,2.12049,2.12154,2.12023,2.12109,10000000.0
2009-08-17 12:53:00,2.1205,2.12207,2.1205,2.12199,5000000.0
2009-08-17 12:54:00,2.12252,2.12314,2.12201,2.12297,8000000.0
2009-08-17 12:55:00,2.12173,2.12199,2.12109,2.12109,9000000.0
2009-08-17 12:56:00,2.12152,2.1225,2.12152,2.12236,5000000.0
2009-08-17 12:57:00,2.12258,2.12372,2.12252,2.12372,5000000.0
2009-08-17 12:58:00,2.12271,2.12373,2.12235,2.12356,7000000.0
2009-08-17 12:59:00,2.12267,2.12305,2.1223,2.123,8000000.0
2009-08-17 13:00:00,2.12203,2.1236,2.12191,2.1236,11000000.0
2009-08-17 13:01:00,2.12255,2.12353,2.12248,2.12353,7000000.0
2009-08-17 13:02:00,2.12259,2.12313,2.12233,2.12255,10000000.0
2009-08-17 13:03:00,2.12189,2.12321,2.12189,2.12321,7000000.0
2009-08-17 13:04:00,2.12161,2.12262,2.12115,2.12262,7000000.0
2009-08-17 13:05:00,2.12206,2.12245,2.12153,2.12245,8000000.0
2009-08-17 13:06:00,2.12186,2.12217,2.12137,2.12188,11000000.0
2009-08-17 13:07:00,2.12088,2.12116,2.1185,2.11894,8000000.0
2009-08-17 13:08:00,2.11923,2.11966,2.11872,2.11872,8000000.0
2009-08-17 13:09:00,2.12044,2.12059,2.11993,2.12056,7000000.0
2009-08-17 13:10:00,2.1201,2.12133,2.11973,2.12033,12000000.0
2009-08-17 13:11:00,2.11962,2.12118,2.11962,2.12009,9000000.0
2009-08-17 13:12:00,2.12027,2.12122,2.12027,2.12122,5000000.0
2009-08-17 13:13:00,2.12079,2.12094,2.11995,2.12094,13000000.0
2009-08-17 13:14:00,2.12039,2.12144,2.12039,2.12051,8000000.0
2009-08-17 13:15:00,2.12036,2.12085,2.12003,2.12045,11000000.0
2009-08-17 13:16:00,2.11969,2.11996,2.11943,2.11987,8000000.0
2009-08-17 13:17:00,2.11856,2.12032,2.11856,2.12032,9000000.0
2009-08-17 13:18:00,2.1198,2.1198,2.11842,2.11877,7000000.0
2009-08-17 13:19:00,2.11873,2.12013,2.11848,2.12008,10000000.0
2009-08-17 13:20:00,2.12001,2.1204,2.1197,2.11984,10000000.0
2009-08-17 13:21:00,2.11968,2.12085,2.11922,2.11995,12000000.0
2009-08-17 13:22:00,2.12041,2.12095,2.12008,2.12088,9000000.0
2009-08-17 13:23:00,2.11975,2.12105,2.11954,2.12088,7000000.0
2009-08-17 13:24:00,2.11963,2.12056,2.11946,2.12056,5000000.0
2009-08-17 13:25:00,2.11999,2.12106,2.11994,2.12106,9000000.0
2009-08-17 13:26:00,2.12125,2.12146,2.12017,2.12017,10000000.0
2009-08-17 13:27:00,2.12035,2.12088,2.12021,2.1203,11000000.0
2009-08-17 13:28:00,2.12159,2.12159,2.11993,2.11993,9000000.0
2009-08-17 13:29:00,2.12094,2.12095,2.11921,2.11957,7000000.0
2009-08-17 13:30:00,2.11954,2.12036,2.11929,2.11953,7000000.0
2009-08-17 13:31:00,2.12058,2.12106,2.12043,2.12073,7000000.0
2009-08-17 13:32:00,2.12129,2.12129,2.11974,2.11974,5000000.0
2009-08-17 13:33:00,2.11954,2.12056,2.11947,2.12004,7000000.0
2009-08-17 13:34:00,2.12047,2.12101,2.12003,2.12093,8000000.0
2009-08-17 13:35:00,2.12103,2.12106,2.11987,2.12081,9000000.0
2009-08-17 13:36:00,2.12023,2.12055,2.11975,2.12055,10000000.0
2009-08-17 13:37:00,2.1195,2.12046,2.1193,2.11983,8000000.0
2009-08-17 13:38:00,2.11992,2.12175,2.11992,2.12171,7000000.0
2009-08-17 13:39:00,2.12121,2.12133,2.12061,2.12107,9000000.0
2009-08-17 13:40:00,2.11992,2.12132,2.1199,2.12132,10000000.0
2009-08-17 13:41:00,2.12157,2.12157,2.11997,2.1205,9000000.0
2009-08-17 13:42:00,2.12077,2.12085,2.11963,2.11963,10000000.0
2009-08-17 13:43:00,2.12059,2.12066,2.1195,2.12013,7000000.0
2009-08-17 13:44:00,2.11949,2.12114,2.11949,2.12114,5000000.0
2009-08-17 13:45:00,2.11995,2.12047,2.11991,2.12047,7000000.0
2009-08-17 13:46:00,2.12004,2.12033,2.11938,2.11938,9000000.0
2009-08-17 13:47:00,2.12066,2.12066,2.11932,2.12049,15000000.0
2009-08-17 13:48:00,2.1193,2.11995,2.1193,2.11952,10000000.0
2009-08-17 13:49:00,2.12048,2.12048,2.11941,2.12023,10000000.0
2009-08-17 13:50:00,2.11959,2.12034,2.11959,2.12006,6000000.0
2009-08-17 13:51:00,2.12024,2.12024,2.11951,2.11951,5000000.0
2009-08-17 13:52:00,2.12054,2.12061,2.11927,2.11949,11000000.0
2009-08-17 13:53:00,2.11997,2.12081,2.11969,2.12081,11000000.0
2009-08-17 13:54:00,2.12058,2.12102,2.11998,2.12077,8000000.0
2009-08-17 13:55:00,2.1195,2.12091,2.1195,2.12091,7000000.0
2009-08-17 13:56:00,2.11941,2.12073,2.11941,2.12073,4000000.0
2009-08-17 13:57:00,2.1212,2.1212,2.12011,2.12053,8000000.0
2009-08-17 13:58:00,2.12072,2.1209,2.11973,2.1209,12000000.0
2009-08-17 13:59:00,2.12084,2.12156,2.12046,2.12156,8000000.0
2009-08-17 14:00:00,2.12055,2.12164,2.12042,2.1216,7000000.0
2009-08-17 14:01:00,2.1218,2.12187,2.12066,2.12104,11000000.0
2009-08-17 14:02:00,2.12028,2.12138,2.12018,2.12138,12000000.0
2009-08-17 14:03:00,2.1212,2.12181,2.12057,2.12169,9000000.0
2009-08-17 14:04:00,2.12087,2.12201,2.12078,2.12197,7000000.0
2009-08-17 14:05:00,2.12083,2.12147,2.12078,2.12147,8000000.0
2009-08-17 14:06:00,2.12087,2.12182,2.12087,2.12165,11000000.0
2009-08-17 14:07:00,2.12124,2.12146,2.12081,2.12141,8000000.0
2009-08-17 14:08:00,2.1216,2.1216,2.12037,2.12037,10000000.0
2009-08-17 14:09:00,2.12002,2.12098,2.11997,2.1207,8000000.0
2009-08-17 14:10:00,2.11945,2.12058,2.11942,2.12058,6000000.0
2009-08-17 14:11:00,2.12108,2.12113,2.12012,2.12069,10000000.0
2009-08-17 14:12:00,2.11979,2.12046,2.11979,2.12046,7000000.0
2009-08-17 14:13:00,2.11944,2.12079,2.11944,2.12079,13000000.0
2009-08-17 14:14:00,2.12026,2.12086,2.11995,2.11996,8000000.0
2009-08-17 14:15:00,2.12059,2.12071,2.11911,2.12031,10000000.0
2009-08-17 14:16:00,2.11918,2.1208,2.11907,2.12033,12000000.0
2009-08-17 14:17:00,2.11941,2.11977,2.1188,2.11942,8000000.0
2009-08-17 14:18:00,2.11864,2.11865,2.11752,2.11795,7000000.0
2009-08-17 14:19:00,2.11876,2.11885,2.11804,2.11885,8000000.0
2009-08-17 14:20:00,2.11893,2.11893,2.11771,2.11846,8000000.0
2009-08-17 14:21:00,2.1187,2.1187,2.11737,2.11745,11000000.0
2009-08-17 14:22:00,2.11857,2.11858,2.11772,2.11847,9000000.0
2009-08-17 14:23:00,2.1179,2.11847,2.11774,2.11847,7000000.0
2009-08-17 14:24:00,2.11764,2.11874,2.11764,2.11863,7000000.0
2009-08-17 14:25:00,2.11746,2.11883,2.11746,2.11883,7000000.0
2009-08-17 14:26:00,2.11914,2.11917,2.11809,2.11881,9000000.0
2009-08-17 14:27:00,2.11839,2.11917,2.11839,2.11917,7000000.0
2009-08-17 14:28:00,2.11758,2.11851,2.11694,2.11847,11000000.0
2009-08-17 14:29:00,2.11743,2.11799,2.1171,2.11799,9000000.0
2009-08-17 14:30:00,2.11717,2.11729,2.1155,2.11569,7000000.0
2009-08-17 14:31:00,2.11596,2.11628,2.11504,2.11535,10000000.0
2009-08-17 14:32:00,2.11668,2.11703,2.11594,2.11632,7000000.0
2009-08-17 14:33:00,2.11594,2.11658,2.11573,2.11651,9000000.0
2009-08-17 14:34:00,2.11629,2.11687,2.11562,2.1162,10000000.0
2009-08-17 14:35:00,2.1156,2.11588,2.11432,2.11432,7000000.0
2009-08-17 14:36:00,2.11519,2.11589,2.11482,2.11571,11000000.0
2009-08-17 14:37:00,2.11485,2.11641,2.11485,2.11638,7000000.0
2009-08-17 14:38:00,2.11575,2.11633,2.11553,2.11562,7000000.0
2009-08-17 14:39:00,2.11701,2.11717,2.1161,2.11697,10000000.0
2009-08-17 14:40:00,2.11589,2.11645,2.11574,2.11645,7000000.0
2009-08-17 14:41:00,2.11549,2.11647,2.11542,2.11609,8000000.0
2009-08-17 14:42:00,2.11602,2.11635,2.11531,2.11635,14000000.0
2009-08-17 14:43:00,2.11562,2.1169,2.11559,2.1169,10000000.0
2009-08-17 14:44:00,2.1166,2.1166,2.11558,2.11605,5000000.0
2009-08-17 14:45:00,2.11535,2.1164,2.11529,2.1164,10000000.0
2009-08-17 14:46:00,2.11565,2.1163,2.11528,2.11528,8000000.0
2009-08-17 14:47:00,2.11677,2.11729,2.11551,2.1163,12000000.0
2009-08-17 14:48:00,2.11592,2.11666,2.11579,2.11666,7000000.0
2009-08-17 14:49:00,2.11585,2.11753,2.11585,2.11722,10000000.0
2009-08-17 14:50:00,2.11728,2.11746,2.11638,2.11746,5000000.0
2009-08-17 14:51:00,2.11749,2.11749,2.11642,2.11728,9000000.0
2009-08-17 14:52:00,2.11757,2.11757,2.11676,2.11738,9000000.0
2009-08-17 14:53:00,2.1176,2.11766,2.11685,2.1173,11000000.0
2009-08-17 14:54:00,2.11728,2.11728,2.11638,2.11713,5000000.0
2009-08-17 14:55:00,2.11639,2.11675,2.11516,2.11568,9000000.0
2009-08-17 14:56:00,2.11562,2.11614,2.11516,2.11614,7000000.0
2009-08-17 14:57:00,2.11488,2.11614,2.11485,2.11556,10000000.0
2009-08-17 14:58:00,2.11687,2.11687,2.11547,2.11648,9000000.0
2009-08-17 14:59:00,2.11684,2.11684,2.11568,2.11605,8000000.0
2009-08-17 15:00:00,2.11633,2.11696,2.11583,2.11635,7000000.0
2009-08-17 15:01:00,2.11589,2.11643,2.1155,2.1155,8000000.0
2009-08-17 15:02:00,2.11572,2.11631,2.11538,2.11559,7000000.0
2009-08-17 15:03:00,2.1155,2.11647,2.11516,2.11523,9000000.0
2009-08-17 15:04:00,2.11596,2.11663,2.11568,2.11583,11000000.0
2009-08-17 15:05:00,2.11699,2.11699,2.11563,2.11579,7000000.0
2009-08-17 15:06:00,2.11665,2.11665,2.11535,2.11539,5000000.0
2009-08-17 15:07:00,2.11676,2.11729,2.11631,2.11686,11000000.0
2009-08-17 15:08:00,2.11567,2.11721,2.11525,2.11721,8000000.0
2009-08-17 15:09:00,2.11736,2.1175,2.11621,2.11621,7000000.0
2009-08-17 15:10:00,2.11701,2.11701,2.1159,2.11685,10000000.0
2009-08-17 15:11:00,2.11637,2.117,2.11633,2.1168,7000000.0
2009-08-17 15:12:00,2.11627,2.11731,2.11627,2.11725,5000000.0
2009-08-17 15:13:00,2.11715,2.11717,2.11602,2.11717,9000000.0
2009-08-17 15:14:00,2.1169,2.11721,2.11618,2.11721,5000000.0
2009-08-17 15:15:00,2.11706,2.11732,2.11606,2.11732,11000000.0
2009-08-17 15:16:00,2.11763,2.11763,2.1167,2.11744,11000000.0
2009-08-17 15:17:00,2.11686,2.11748,2.11652,2.11652,7000000.0
2009-08-17 15:18:00,2.11748,2.11748,2.11658,2.11734,7000000.0
2009-08-17 15:19:00,2.11665,2.11703,2.11586,2.11586,10000000.0
2009-08-17 15:20:00,2.11593,2.11738,2.11593,2.11733,11000000.0
2009-08-17 15:21:00,2.11623,2.11682,2.116,2.116,11000000.0
2009-08-17 15:22:00,2.11713,2.11718,2.1161,2.11616,9000000.0
2009-08-17 15:23:00,2.11688,2.11736,2.11645,2.11736,7000000.0
2009-08-17 15:24:00,2.11703,2.11703,2.11632,2.11632,7000000.0
2009-08-17 15:25:00,2.1158,2.11698,2.11575,2.11693,10000000.0
2009-08-17 15:26:00,2.11611,2.11697,2.11611,2.11685,8000000.0
2009-08-17 15:27:00,2.11602,2.11649,2.11545,2.1158,7000000.0
2009-08-17 15:28:00,2.11573,2.11618,2.11541,2.11617,11000000.0
2009-08-17 15:29:00,2.11648,2.11659,2.11544,2.11574,10000000.0
2009-08-17 15:30:00,2.11497,2.11635,2.11484,2.11555,9000000.0
2009-08-17 15:31:00,2.11755,2.11854,2.11534,2.1154,7000000.0
2009-08-17 15:32:00,2.11496,2.11816,2.11496,2.1181,9000000.0
2009-08-17 15:33:00,2.11818,2.11848,2.11659,2.11776,13000000.0
2009-08-17 15:34:00,2.11784,2.11809,2.11665,2.11665,13000000.0
2009-08-17 15:35:00,2.11763,2.11868,2.11726,2.11868,9000000.0
2009-08-17 15:36:00,2.11783,2.11862,2.11783,2.11862,7000000.0
2009-08-17 15:37:00,2.11935,2.11949,2.11829,2.11927,9000000.0
2009-08-17 15:38:00,2.11807,2.12091,2.11807,2.12038,8000000.0
2009-08-17 15:39:00,2.12058,2.12104,2.12016,2.12043,9000000.0
2009-08-17 15:40:00,2.12032,2.12052,2.11712,2.11901,11000000.0
2009-08-17 15:41:00,2.11928,2.12024,2.11928,2.12015,9000000.0
2009-08-17 15:42:00,2.11871,2.11995,2.11863,2.11995,10000000.0
2009-08-17 15:43:00,2.11866,2.11984,2.11861,2.11963,10000000.0
2009-08-17 15:44:00,2.11915,2.11961,2.11871,2.11927,7000000.0
2009-08-17 15:45:00,2.11836,2.12226,2.11836,2.12099,11000000.0
2009-08-17 15:46:00,2.12118,2.12216,2.121,2.12181,7000000.0
2009-08-17 15:47:00,2.1214,2.12211,2.12096,2.12096,7000000.0
2009-08-17 15:48:00,2.12243,2.12274,2.12134,2.12134,7000000.0
2009-08-17 15:49:00,2.12212,2.12212,2.12117,2.12195,8000000.0
2009-08-17 15:50:00,2.1209,2.12235,2.12084,2.12224,7000000.0
2009-08-17 15:51:00,2.12195,2.12195,2.12094,2.12167,7000000.0
2009-08-17 15:52:00,2.12086,2.12146,2.12064,2.12146,8000000.0
2009-08-17 15:53:00,2.12079,2.12192,2.12079,2.12117,6000000.0
2009-08-17 15:54:00,2.12146,2.12211,2.12122,2.12124,8000000.0
2009-08-17 15:55:00,2.1221,2.1221,2.12111,2.1217,7000000.0
2009-08-17 15:56:00,2.12118,2.12211,2.12118,2.12205,7000000.0
2009-08-17 15:57:00,2.12181,2.12181,2.12114,2.1216,10000000.0
2009-08-17 15:58:00,2.12023,2.12142,2.11999,2.121,9000000.0
2009-08-17 15:59:00,2.12106,2.12106,2.12018,2.1207,7000000.0
2009-08-17 16:00:00,2.11951,2.12093,2.11951,2.12014,9000000.0
2009-08-17 16:01:00,2.11975,2.12095,2.11968,2.12017,9000000.0
2009-08-17 16:02:00,2.1208,2.12087,2.11995,2.11995,9000000.0
2009-08-17 16:03:00,2.12008,2.12065,2.11963,2.12065,11000000.0
2009-08-17 16:04:00,2.12097,2.12098,2.1198,2.12015,8000000.0
2009-08-17 16:05:00,2.11992,2.11992,2.11913,2.11928,8000000.0
2009-08-17 16:06:00,2.1199,2.12058,2.11949,2.11954,10000000.0
2009-08-17 16:07:00,2.119,2.11973,2.11879,2.11954,7000000.0
2009-08-17 16:08:00,2.11924,2.11948,2.11883,2.11948,11000000.0
2009-08-17 16:09:00,2.11927,2.11946,2.11841,2.11883,10000000.0
2009-08-17 16:10:00,2.119,2.11925,2.11793,2.11901,8000000.0
2009-08-17 16:11:00,2.11939,2.11949,2.11806,2.11879,12000000.0
2009-08-17 16:12:00,2.11813,2.12044,2.11767,2.12044,7000000.0
2009-08-17 16:13:00,2.11916,2.12,2.11888,2.11971,8000000.0
2009-08-17 16:14:00,2.11894,2.11998,2.11876,2.11998,8000000.0
2009-08-17 16:15:00,2.11953,2.11987,2.11891,2.11891,10000000.0
2009-08-17 16:16:00,2.11921,2.12011,2.11888,2.1198,9000000.0
2009-08-17 16:17:00,2.12055,2.12082,2.12001,2.12082,5000000.0
2009-08-17 16:18:00,2.12049,2.12143,2.11992,2.12143,10000000.0
2009-08-17 16:19:00,2.12047,2.12093,2.12019,2.12076,10000000.0
2009-08-17 16:20:00,2.11997,2.12029,2.11907,2.11912,10000000.0
2009-08-17 16:21:00,2.12002,2.12118,2.11959,2.12118,12000000.0
2009-08-17 16:22:00,2.12001,2.12129,2.11978,2.12129,7000000.0
2009-08-17 16:23:00,2.11953,2.12093,2.11938,2.1207,8000000.0
2009-08-17 16:24:00,2.11942,2.12116,2.11942,2.12116,8000000.0
2009-08-17 16:25:00,2.12065,2.12093,2.12,2.12093,11000000.0
2009-08-17 16:26:00,2.11918,2.12132,2.11918,2.12132,7000000.0
2009-08-17 16:27:00,2.12003,2.12139,2.11995,2.12132,7000000.0
2009-08-17 16:28:00,2.12127,2.12134,2.1197,2.12057,9000000.0
2009-08-17 16:29:00,2.11973,2.12063,2.11876,2.11876,8000000.0
2009-08-17 16:30:00,2.11896,2.11972,2.11842,2.11972,7000000.0
2009-08-17 16:31:00,2.11832,2.11981,2.11832,2.11981,8000000.0
2009-08-17 16:32:00,2.11883,2.11909,2.11602,2.11602,6000000.0
2009-08-17 16:33:00,2.11578,2.1182,2.11578,2.1182,12000000.0
2009-08-17 16:34:00,2.11834,2.11834,2.11687,2.11687,7000000.0
2009-08-17 16:35:00,2.11839,2.1187,2.11691,2.11865,10000000.0
2009-08-17 16:36:00,2.11877,2.11915,2.11777,2.11915,10000000.0
2009-08-17 16:37:00,2.11937,2.11937,2.11788,2.11839,8000000.0
2009-08-17 16:38:00,2.11813,2.11854,2.11742,2.11854,6000000.0
2009-08-17 16:39:00,2.11763,2.11866,2.1175,2.11866,10000000.0
2009-08-17 16:40:00,2.11812,2.1185,2.11788,2.11788,9000000.0
2009-08-17 16:41:00,2.11863,2.1188,2.11776,2.1187,10000000.0
2009-08-17 16:42:00,2.11797,2.119,2.11797,2.11889,5000000.0
2009-08-17 16:43:00,2.11748,2.11846,2.11741,2.11846,5000000.0
2009-08-17 16:44:00,2.11781,2.11857,2.1177,2.11793,8000000.0
2009-08-17 16:45:00,2.11906,2.1191,2.11827,2.11882,9000000.0
2009-08-17 16:46:00,2.11781,2.11876,2.11744,2.11876,9000000.0
2009-08-17 16:47:00,2.1179,2.11844,2.11741,2.11741,10000000.0
2009-08-17 16:48:00,2.11854,2.11854,2.11738,2.1182,9000000.0
2009-08-17 16:49:00,2.11784,2.11868,2.11769,2.11868,9000000.0
2009-08-17 16:50:00,2.11772,2.11829,2.11734,2.11782,8000000.0
2009-08-17 16:51:00,2.1169,2.11799,2.11689,2.11793,8000000.0
2009-08-17 16:52:00,2.11655,2.11742,2.11643,2.11742,9000000.0
2009-08-17 16:53:00,2.11725,2.11796,2.11707,2.11796,10000000.0
2009-08-17 16:54:00,2.11621,2.11704,2.11576,2.11655,8000000.0
2009-08-17 16:55:00,2.11615,2.11635,2.11572,2.11572,7000000.0
2009-08-17 16:56:00,2.11595,2.11676,2.11582,2.11661,11000000.0
2009-08-17 16:57:00,2.11682,2.11739,2.11669,2.11716,9000000.0
2009-08-17 16:58:00,2.11776,2.11796,2.11713,2.11796,9000000.0
2009-08-17 16:59:00,2.11798,2.11847,2.11724,2.11842,7000000.0
2009-08-17 17:00:00,2.11832,2.11854,2.11725,2.11854,8000000.0
2009-08-17 17:01:00,2.11814,2.11869,2.11779,2.11784,7000000.0
2009-08-17 17:02:00,2.11905,2.11905,2.11754,2.11791,9000000.0
2009-08-17 17:03:00,2.11761,2.11862,2.1176,2.11862,9000000.0
2009-08-17 17:04:00,2.11875,2.11887,2.11788,2.11887,8000000.0
2009-08-17 17:05:00,2.11804,2.11855,2.11782,2.11848,10000000.0
2009-08-17 17:06:00,2.11855,2.11863,2.11752,2.11811,7000000.0
2009-08-17 17:07:00,2.11802,2.11886,2.11722,2.11886,7000000.0
2009-08-17 17:08:00,2.1186,2.11897,2.11789,2.11805,7000000.0
2009-08-17 17:09:00,2.11851,2.11913,2.11848,2.11859,8000000.0
2009-08-17 17:10:00,2.11942,2.11961,2.11904,2.11961,5000000.0
2009-08-17 17:11:00,2.11901,2.12,2.11901,2.12,7000000.0
2009-08-17 17:12:00,2.11883,2.11974,2.11869,2.11926,9000000.0
2009-08-17 17:13:00,2.12047,2.12074,2.1192,2.11954,7000000.0
2009-08-17 17:14:00,2.12064,2.12108,2.12029,2.12078,8000000.0
2009-08-17 17:15:00,2.12044,2.12044,2.11876,2.1196,8000000.0
2009-08-17 17:16:00,2.11896,2.11981,2.11896,2.11981,6000000.0
2009-08-17 17:17:00,2.11961,2.11961,2.11916,2.11923,7000000.0
2009-08-17 17:18:00,2.11868,2.11963,2.11868,2.11955,7000000.0
2009-08-17 17:19:00,2.11897,2.11938,2.11883,2.11935,8000000.0
2009-08-17 17:20:00,2.11939,2.11995,2.11919,2.11995,10000000.0
2009-08-17 17:21:00,2.11937,2.12022,2.11925,2.12022,9000000.0
2009-08-17 17:22:00,2.11972,2.12009,2.11958,2.12009,5000000.0
2009-08-17 17:23:00,2.12018,2.12034,2.1198,2.12034,9000000.0
2009-08-17 17:24:00,2.1195,2.12066,2.1192,2.12066,13000000.0
2009-08-17 17:25:00,2.12028,2.12098,2.12005,2.12081,10000000.0
2009-08-17 17:26:00,2.12076,2.12113,2.12034,2.12079,11000000.0
2009-08-17 17:27:00,2.11984,2.12078,2.11984,2.12069,13000000.0
2009-08-17 17:28:00,2.12037,2.12049,2.11977,2.12049,7000000.0
2009-08-17 17:29:00,2.12003,2.12003,2.11848,2.1198,6000000.0
2009-08-17 17:30:00,2.11954,2.12054,2.11954,2.12049,8000000.0
2009-08-17 17:31:00,2.12074,2.12114,2.11987,2.11987,9000000.0
2009-08-17 17:32:00,2.12014,2.12071,2.11973,2.12071,9000000.0
2009-08-17 17:33:00,2.11952,2.12057,2.11952,2.12054,8000000.0
2009-08-17 17:34:00,2.11961,2.12021,2.11955,2.12015,11000000.0
2009-08-17 17:35:00,2.11967,2.12058,2.11956,2.12058,7000000.0
2009-08-17 17:36:00,2.12017,2.12047,2.11986,2.1204,10000000.0
2009-08-17 17:37:00,2.12041,2.12129,2.12033,2.12129,5000000.0
2009-08-17 17:38:00,2.12165,2.12165,2.12088,2.12088,7000000.0
2009-08-17 17:39:00,2.12124,2.12137,2.12072,2.12101,8000000.0
2009-08-17 17:40:00,2.12019,2.12086,2.12003,2.12025,10000000.0
2009-08-17 17:41:00,2.12046,2.1216,2.12046,2.1216,10000000.0
2009-08-17 17:42:00,2.12135,2.12145,2.12083,2.12122,9000000.0
2009-08-17 17:43:00,2.12095,2.12095,2.1202,2.1206,8000000.0
2009-08-17 17:44:00,2.12003,2.12071,2.11977,2.11977,10000000.0
2009-08-17 17:45:00,2.11991,2.12076,2.11988,2.12076,7000000.0
2009-08-17 17:46:00,2.11966,2.1201,2.11921,2.11956,9000000.0
2009-08-17 17:47:00,2.1192,2.11945,2.11859,2.11945,9000000.0
2009-08-17 17:48:00,2.11922,2.12059,2.11922,2.12059,7000000.0
2009-08-17 17:49:00,2.1206,2.12131,2.1206,2.1211,6000000.0
2009-08-17 17:50:00,2.11994,2.12048,2.11972,2.11988,8000000.0
2009-08-17 17:51:00,2.12012,2.12148,2.11975,2.12035,9000000.0
2009-08-17 17:52:00,2.12001,2.12033,2.11986,2.12008,12000000.0
2009-08-17 17:53:00,2.12036,2.12151,2.11999,2.12044,11000000.0
2009-08-17 17:54:00,2.11951,2.12028,2.11951,2.12028,5000000.0
2009-08-17 17:55:00,2.11962,2.12088,2.11962,2.12088,6000000.0
2009-08-17 17:56:00,2.12044,2.12062,2.11896,2.11989,8000000.0
2009-08-17 17:57:00,2.11932,2.11998,2.11914,2.11984,10000000.0
2009-08-17 17:58:00,2.11999,2.12012,2.1193,2.11964,10000000.0
2009-08-17 17:59:00,2.11924,2.11975,2.11902,2.11975,5000000.0
2009-08-17 18:00:00,2.11979,2.12003,2.11947,2.11965,7000000.0
2009-08-17 18:01:00,2.12034,2.12044,2.11991,2.12029,8000000.0
2009-08-17 18:02:00,2.1202,2.12035,2.11984,2.12035,9000000.0
2009-08-17 18:03:00,2.12013,2.12034,2.11982,2.11982,7000000.0
2009-08-17 18:04:00,2.12003,2.1202,2.11992,2.1202,8000000.0
2009-08-17 18:06:00,2.11987,2.12004,2.11915,2.11915,6000000.0
2009-08-17 18:07:00,2.11915,2.11979,2.11915,2.11979,7000000.0
2009-08-17 18:08:00,2.1199,2.1199,2.11922,2.11922,6000000.0
2009-08-17 18:09:00,2.11964,2.12017,2.11949,2.11996,8000000.0
2009-08-17 18:10:00,2.11921,2.11979,2.11921,2.11979,4000000.0
2009-08-17 18:11:00,2.11957,2.12071,2.11957,2.12071,5000000.0
2009-08-17 18:12:00,2.12079,2.12079,2.12018,2.12021,9000000.0
2009-08-17 18:13:00,2.12013,2.12041,2.11952,2.11952,15000000.0
2009-08-17 18:14:00,2.1202,2.12021,2.11939,2.11953,7000000.0
2009-08-17 18:15:00,2.11958,2.11994,2.11906,2.1197,9000000.0
2009-08-17 18:16:00,2.1195,2.11976,2.11924,2.11952,10000000.0
2009-08-17 18:17:00,2.1188,2.11943,2.11863,2.11943,7000000.0
2009-08-17 18:18:00,2.11886,2.1194,2.11886,2.11939,11000000.0
2009-08-17 18:19:00,2.11914,2.11914,2.1185,2.11855,6000000.0
2009-08-17 18:20:00,2.11903,2.11917,2.11874,2.11917,5000000.0
2009-08-17 18:21:00,2.11933,2.11933,2.11891,2.11897,8000000.0
2009-08-17 18:22:00,2.1194,2.1196,2.11905,2.11918,7000000.0
2009-08-17 18:23:00,2.1189,2.11951,2.1189,2.1194,8000000.0
2009-08-17 18:24:00,2.119,2.11949,2.11892,2.11897,9000000.0
2009-08-17 18:25:00,2.11913,2.11913,2.11852,2.11885,5000000.0
2009-08-17 18:26:00,2.11836,2.11906,2.11836,2.11906,5000000.0
2009-08-17 18:27:00,2.11817,2.11894,2.11817,2.11894,5000000.0
2009-08-17 18:28:00,2.11891,2.11891,2.11844,2.11869,5000000.0
2009-08-17 18:29:00,2.11871,2.11871,2.11775,2.11815,8000000.0
2009-08-17 18:30:00,2.11752,2.11879,2.11752,2.11844,9000000.0
2009-08-17 18:31:00,2.11779,2.1181,2.11739,2.1181,5000000.0
2009-08-17 18:32:00,2.11813,2.11813,2.11758,2.11758,5000000.0
2009-08-17 18:33:00,2.11811,2.11818,2.1176,2.11818,5000000.0
2009-08-17 18:34:00,2.11755,2.11834,2.11755,2.11791,9000000.0
2009-08-17 18:35:00,2.11851,2.11852,2.1177,2.11848,8000000.0
2009-08-17 18:36:00,2.11836,2.11836,2.11771,2.11783,5000000.0
2009-08-17 18:37:00,2.11857,2.11866,2.11807,2.11834,7000000.0
2009-08-17 18:38:00,2.11881,2.11892,2.11828,2.11864,7000000.0
2009-08-17 18:39:00,2.11882,2.11889,2.11837,2.11866,7000000.0
2009-08-17 18:40:00,2.11891,2.1191,2.11868,2.1191,6000000.0
2009-08-17 18:41:00,2.11891,2.11917,2.11872,2.11917,10000000.0
2009-08-17 18:42:00,2.11909,2.11929,2.11903,2.11929,5000000.0
2009-08-17 18:43:00,2.1188,2.11889,2.11817,2.11817,8000000.0
2009-08-17 18:44:00,2.11838,2.11883,2.11812,2.11812,8000000.0
2009-08-17 18:45:00,2.11888,2.11888,2.11831,2.11831,7000000.0
2009-08-17 18:46:00,2.11835,2.11893,2.11835,2.11863,9000000.0
2009-08-17 18:47:00,2.11889,2.11915,2.11889,2.11915,5000000.0
2009-08-17 18:48:00,2.11929,2.11942,2.11915,2.11922,10000000.0
2009-08-17 18:49:00,2.11926,2.11926,2.11913,2.11926,7000000.0
2009-08-17 18:50:00,2.11922,2.11929,2.11874,2.11928,7000000.0
2009-08-17 18:51:00,2.11928,2.11949,2.11887,2.11949,8000000.0
2009-08-17 18:52:00,2.11944,2.11944,2.11891,2.11891,9000000.0
2009-08-17 18:53:00,2.1191,2.11949,2.11888,2.11949,4000000.0
2009-08-17 18:54:00,2.1193,2.11946,2.11896,2.11896,11000000.0
2009-08-17 18:55:00,2.11896,2.11957,2.11896,2.11957,7000000.0
2009-08-17 18:56:00,2.11973,2.11989,2.11973,2.11986,5000000.0
2009-08-17 18:57:00,2.11989,2.12006,2.11987,2.12006,5000000.0
2009-08-17 18:58:00,2.12039,2.12078,2.12028,2.12074,9000000.0
2009-08-17 18:59:00,2.12087,2.12112,2.12084,2.12092,10000000.0
2009-08-17 19:00:00,2.12124,2.12124,2.12075,2.12075,7000000.0
2009-08-17 19:01:00,2.12088,2.12129,2.12047,2.12065,9000000.0
2009-08-17 19:02:00,2.12038,2.12053,2.12018,2.12034,8000000.0
2009-08-17 19:03:00,2.12009,2.12075,2.12009,2.12075,5000000.0
2009-08-17 19:04:00,2.1203,2.12052,2.12014,2.12039,8000000.0
2009-08-17 19:05:00,2.12041,2.12068,2.12001,2.12068,8000000.0
2009-08-17 19:06:00,2.12059,2.12099,2.12059,2.12089,6000000.0
2009-08-17 19:07:00,2.12065,2.12087,2.12032,2.12061,11000000.0
2009-08-17 19:08:00,2.12081,2.121,2.12054,2.12067,9000000.0
2009-08-17 19:09:00,2.12052,2.12074,2.1202,2.12032,9000000.0
2009-08-17 19:10:00,2.12075,2.12086,2.12049,2.12086,7000000.0
2009-08-17 19:11:00,2.12051,2.12078,2.12041,2.12066,8000000.0
2009-08-17 19:12:00,2.1204,2.12125,2.1204,2.12125,6000000.0
2009-08-17 19:13:00,2.12078,2.12108,2.12078,2.12108,5000000.0
2009-08-17 19:14:00,2.12044,2.12113,2.12044,2.12084,11000000.0
2009-08-17 19:15:00,2.12071,2.12099,2.1206,2.12099,5000000.0
2009-08-17 19:16:00,2.12085,2.12127,2.12085,2.12127,7000000.0
2009-08-17 19:17:00,2.12106,2.12111,2.12071,2.12111,8000000.0
2009-08-17 19:18:00,2.12107,2.12139,2.12093,2.12131,8000000.0
2009-08-17 19:19:00,2.1212,2.1214,2.11965,2.1209,7000000.0
2009-08-17 19:20:00,2.11914,2.12149,2.11914,2.12116,7000000.0
2009-08-17 19:21:00,2.12125,2.12125,2.1187,2.12067,8000000.0
2009-08-17 19:22:00,2.12007,2.12007,2.11807,2.1193,5000000.0
2009-08-17 19:23:00,2.11753,2.11977,2.11734,2.11977,7000000.0
2009-08-17 19:24:00,2.11709,2.11958,2.11706,2.11958,7000000.0
2009-08-17 19:25:00,2.11889,2.11928,2.11779,2.11928,11000000.0
2009-08-17 19:26:00,2.11883,2.1192,2.11786,2.1192,5000000.0
2009-08-17 19:27:00,2.1201,2.1201,2.11771,2.1197,11000000.0
2009-08-17 19:28:00,2.11787,2.12021,2.11787,2.12021,6000000.0
2009-08-17 19:29:00,2.11797,2.11953,2.11734,2.11953,9000000.0
2009-08-17 19:30:00,2.11986,2.11986,2.11807,2.11914,6000000.0
2009-08-17 19:31:00,2.11792,2.11904,2.11792,2.11904,7000000.0
2009-08-17 19:32:00,2.11702,2.11974,2.11702,2.11974,8000000.0
2009-08-17 19:33:00,2.11778,2.11925,2.11778,2.11925,7000000.0
2009-08-17 19:34:00,2.11813,2.12013,2.11813,2.12013,6000000.0
2009-08-17 19:35:00,2.1197,2.12205,2.11906,2.12205,5000000.0
2009-08-17 19:36:00,2.1228,2.12558,2.1228,2.12558,4000000.0
2009-08-17 19:37:00,2.12197,2.12455,2.12104,2.12405,7000000.0
2009-08-17 19:38:00,2.12401,2.12444,2.12225,2.12444,9000000.0
2009-08-17 19:39:00,2.12312,2.12359,2.12098,2.12284,8000000.0
2009-08-17 19:40:00,2.12002,2.12087,2.11904,2.11969,8000000.0
2009-08-17 19:41:00,2.11955,2.11955,2.11895,2.11954,5000000.0
2009-08-17 19:42:00,2.1198,2.1198,2.1185,2.11955,9000000.0
2009-08-17 19:43:00,2.11877,2.11949,2.11877,2.11945,8000000.0
2009-08-17 19:44:00,2.11909,2.11982,2.11909,2.11939,6000000.0
2009-08-17 19:45:00,2.12154,2.12154,2.11947,2.12007,5000000.0
2009-08-17 19:46:00,2.11931,2.12159,2.11931,2.12159,6000000.0
2009-08-17 19:47:00,2.12052,2.12337,2.12052,2.12337,5000000.0
2009-08-17 19:48:00,2.12316,2.12318,2.12092,2.12318,38000000.0
2009-08-17 19:49:00,2.1232,2.1232,2.12035,2.12297,14000000.0
2009-08-17 19:50:00,2.12285,2.12301,2.12042,2.12301,20000000.0
2009-08-17 19:51:00,2.12052,2.12339,2.12052,2.12339,28000000.0
2009-08-17 19:52:00,2.12295,2.12375,2.12096,2.12375,14000000.0
2009-08-17 19:53:00,2.12126,2.12383,2.12126,2.12358,13000000.0
2009-08-17 19:54:00,2.12365,2.12365,2.12023,2.12023,27000000.0
2009-08-17 19:55:00,2.12321,2.12373,2.1207,2.1207,20000000.0
2009-08-17 19:56:00,2.1211,2.12288,2.12089,2.12288,10000000.0
2009-08-17 19:57:00,2.1234,2.1234,2.12044,2.12338,17000000.0
2009-08-17 19:58:00,2.12375,2.12375,2.11861,2.11861,18000000.0
2009-08-17 19:59:00,2.11814,2.12215,2.11814,2.12215,7000000.0
2009-08-17 20:00:00,2.12062,2.12118,2.11906,2.12084,10000000.0
2009-08-17 20:01:00,2.11803,2.12161,2.11803,2.12161,16000000.0
2009-08-17 20:02:00,2.12169,2.12183,2.11883,2.12134,12000000.0
2009-08-17 20:03:00,2.11793,2.12123,2.11776,2.11828,15000000.0
2009-08-17 20:04:00,2.11809,2.12148,2.11809,2.12148,25000000.0
2009-08-17 20:05:00,2.11807,2.12135,2.11807,2.12135,19000000.0
2009-08-17 20:06:00,2.1182,2.12123,2.1182,2.12116,26000000.0
2009-08-17 20:07:00,2.11871,2.12091,2.11845,2.12091,10000000.0
2009-08-17 20:08:00,2.11864,2.12097,2.11852,2.12097,10000000.0
2009-08-17 20:09:00,2.12107,2.12107,2.1185,2.1185,13000000.0
2009-08-17 20:10:00,2.12105,2.12105,2.11848,2.11848,12000000.0
2009-08-17 20:11:00,2.11872,2.12132,2.11872,2.12132,15000000.0
2009-08-17 20:12:00,2.11917,2.12164,2.11917,2.12164,13000000.0
2009-08-17 20:13:00,2.11893,2.12168,2.11893,2.12168,12000000.0
2009-08-17 20:14:00,2.11885,2.12159,2.11857,2.12159,16000000.0
2009-08-17 20:15:00,2.12138,2.12172,2.1182,2.12043,17000000.0
2009-08-17 20:16:00,2.11809,2.12171,2.11809,2.11863,14000000.0
2009-08-17 20:17:00,2.12154,2.12157,2.11783,2.12056,13000000.0
2009-08-17 20:18:00,2.12052,2.12052,2.11743,2.12049,29000000.0
2009-08-17 20:19:00,2.11746,2.12112,2.11746,2.12112,18000000.0
2009-08-17 20:20:00,2.12104,2.12104,2.11792,2.12072,35000000.0
2009-08-17 20:21:00,2.11772,2.12094,2.11772,2.12064,33000000.0
2009-08-17 20:22:00,2.11702,2.12007,2.11702,2.12,13000000.0
2009-08-17 20:23:00,2.12034,2.12034,2.11714,2.12021,28000000.0
2009-08-17 20:24:00,2.11954,2.12033,2.11845,2.12033,11000000.0
2009-08-17 20:25:00,2.1204,2.12047,2.1173,2.12047,25000000.0
2009-08-17 20:26:00,2.12038,2.12042,2.11761,2.12042,26000000.0
2009-08-17 20:27:00,2.11736,2.12052,2.11736,2.12014,31000000.0
2009-08-17 20:28:00,2.11663,2.11982,2.11651,2.11911,10000000.0
2009-08-17 20:29:00,2.11612,2.11832,2.11603,2.11607,18000000.0
2009-08-17 20:30:00,2.11812,2.11835,2.11658,2.11835,6000000.0
2009-08-17 20:31:00,2.11648,2.11834,2.11566,2.11601,14000000.0
2009-08-17 20:32:00,2.11875,2.11928,2.11659,2.11928,16000000.0
2009-08-17 20:33:00,2.11909,2.11909,2.11522,2.11821,19000000.0
2009-08-17 20:34:00,2.11537,2.11764,2.1151,2.11764,11000000.0
2009-08-17 20:35:00,2.11446,2.11768,2.11381,2.11768,12000000.0
2009-08-17 20:36:00,2.11455,2.11729,2.11438,2.11438,26000000.0
2009-08-17 20:37:00,2.11411,2.11755,2.11411,2.11755,24000000.0
2009-08-17 20:38:00,2.11774,2.11774,2.11479,2.11763,28000000.0
2009-08-17 20:39:00,2.11454,2.11749,2.11454,2.11749,20000000.0
2009-08-17 20:40:00,2.11448,2.11749,2.11448,2.11749,25000000.0
2009-08-17 20:41:00,2.11448,2.11746,2.11448,2.11746,18000000.0
2009-08-17 20:42:00,2.11441,2.11708,2.11441,2.11708,14000000.0
2009-08-17 20:43:00,2.11722,2.11722,2.11354,2.11659,15000000.0
2009-08-17 20:44:00,2.11391,2.11698,2.11391,2.11694,13000000.0
2009-08-17 20:45:00,2.11838,2.11838,2.11431,2.11711,14000000.0
2009-08-17 20:46:00,2.11369,2.11681,2.11369,2.11666,24000000.0
2009-08-17 20:47:00,2.11317,2.11691,2.11317,2.11682,13000000.0
2009-08-17 20:48:00,2.1166,2.1166,2.11316,2.11636,17000000.0
2009-08-17 20:49:00,2.11662,2.11662,2.1134,2.11653,13000000.0
2009-08-17 20:50:00,2.11677,2.11683,2.11334,2.11334,14000000.0
2009-08-17 20:51:00,2.11678,2.11678,2.11431,2.11611,8000000.0
2009-08-17 20:52:00,2.11639,2.11639,2.11325,2.11616,16000000.0
2009-08-17 20:53:00,2.11313,2.11621,2.11313,2.11621,13000000.0
2009-08-17 20:54:00,2.11613,2.11654,2.11359,2.11654,14000000.0
2009-08-17 20:55:00,2.11655,2.11655,2.11353,2.1164,14000000.0
2009-08-17 20:56:00,2.1158,2.11645,2.11333,2.11645,13000000.0
2009-08-17 20:57:00,2.11333,2.11659,2.11333,2.11373,17000000.0
2009-08-17 20:58:00,2.11405,2.11682,2.11352,2.11641,15000000.0
2009-08-17 20:59:00,2.11648,2.11648,2.11337,2.11622,14000000.0
2009-08-17 21:00:00,2.11617,2.11637,2.11338,2.11637,13000000.0
2009-08-17 21:01:00,2.11335,2.11642,2.11335,2.11642,17000000.0
2009-08-17 21:02:00,2.11406,2.11609,2.11362,2.11609,11000000.0
2009-08-17 21:03:00,2.11568,2.11568,2.11359,2.11559,8000000.0
2009-08-17 21:04:00,2.11346,2.11672,2.11346,2.11672,15000000.0
2009-08-17 21:05:00,2.11351,2.11736,2.11351,2.11736,11000000.0
2009-08-17 21:06:00,2.11495,2.11683,2.11417,2.11683,10000000.0
2009-08-17 21:07:00,2.11401,2.1171,2.11401,2.1171,14000000.0
2009-08-17 21:08:00,2.11398,2.11667,2.11398,2.11667,12000000.0
2009-08-17 21:10:00,2.1171,2.11725,2.1171,2.11725,4000000.0
2009-08-17 21:11:00,2.11396,2.11652,2.11384,2.11384,10000000.0
2009-08-17 21:12:00,2.11592,2.11594,2.11389,2.11594,7000000.0
2009-08-17 21:13:00,2.11534,2.11534,2.11393,2.11528,5000000.0
2009-08-17 21:14:00,2.11264,2.11562,2.11264,2.11562,8000000.0
2009-08-17 21:15:00,2.11619,2.11619,2.1137,2.11573,6000000.0
2009-08-17 21:16:00,2.11351,2.11647,2.11351,2.11647,5000000.0
2009-08-17 21:17:00,2.11587,2.11618,2.11351,2.11618,8000000.0
2009-08-17 21:18:00,2.1139,2.11591,2.1139,2.11591,4000000.0
2009-08-17 21:19:00,2.11591,2.11717,2.11483,2.11715,8000000.0
2009-08-17 21:20:00,2.11459,2.11701,2.11426,2.11701,11000000.0
2009-08-17 21:21:00,2.11413,2.11709,2.11413,2.11709,6000000.0
2009-08-17 21:22:00,2.11758,2.11758,2.11468,2.11655,8000000.0
2009-08-17 21:23:00,2.11343,2.11634,2.11343,2.11634,5000000.0
2009-08-17 21:24:00,2.11461,2.11666,2.11455,2.11455,7000000.0
2009-08-17 21:25:00,2.11377,2.1167,2.1137,2.1167,11000000.0
2009-08-17 21:26:00,2.11611,2.1166,2.1146,2.1166,6000000.0
2009-08-17 21:27:00,2.1144,2.11574,2.1134,2.1134,7000000.0
2009-08-17 21:28:00,2.1144,2.11558,2.11373,2.11375,8000000.0
2009-08-17 21:29:00,2.11639,2.11721,2.11493,2.11719,9000000.0
2009-08-17 21:30:00,2.11644,2.11711,2.11435,2.11711,10000000.0
2009-08-17 21:31:00,2.11719,2.11726,2.11391,2.11395,8000000.0
2009-08-17 21:32:00,2.11412,2.11722,2.11412,2.11722,7000000.0
2009-08-17 21:33:00,2.11655,2.11699,2.11497,2.11699,6000000.0
2009-08-17 21:34:00,2.11496,2.11645,2.11496,2.11645,7000000.0
2009-08-17 21:35:00,2.11387,2.11746,2.11387,2.11746,9000000.0
2009-08-17 21:36:00,2.11377,2.11608,2.11377,2.11444,7000000.0
2009-08-17 21:37:00,2.11467,2.11603,2.11467,2.11603,7000000.0
2009-08-17 21:38:00,2.11372,2.11679,2.11332,2.11679,6000000.0
2009-08-17 21:39:00,2.11373,2.11658,2.11368,2.11658,6000000.0
2009-08-17 21:40:00,2.11368,2.11696,2.11368,2.11696,8000000.0
2009-08-17 21:41:00,2.11377,2.1166,2.11377,2.1166,10000000.0
2009-08-17 21:42:00,2.11676,2.11676,2.11421,2.11645,8000000.0
2009-08-17 21:43:00,2.11702,2.11702,2.1143,2.11661,11000000.0
2009-08-17 21:44:00,2.11386,2.11698,2.11386,2.11698,7000000.0
2009-08-17 21:45:00,2.11638,2.11738,2.11518,2.11738,8000000.0
2009-08-17 21:46:00,2.11477,2.1162,2.11394,2.11394,7000000.0
2009-08-17 21:47:00,2.11749,2.11749,2.11488,2.11708,10000000.0
2009-08-17 21:48:00,2.11742,2.11754,2.11742,2.11748,4000000.0
2009-08-17 21:49:00,2.11366,2.11685,2.11365,2.11679,9000000.0
2009-08-17 21:50:00,2.11335,2.11617,2.11335,2.11617,5000000.0
2009-08-17 21:51:00,2.11625,2.11721,2.115,2.11721,10000000.0
2009-08-17 21:52:00,2.11689,2.11689,2.11436,2.11645,8000000.0
2009-08-17 21:53:00,2.11418,2.1161,2.11368,2.11368,7000000.0
2009-08-17 21:54:00,2.11291,2.11642,2.11267,2.1164,7000000.0
2009-08-17 21:55:00,2.11566,2.11653,2.11438,2.11653,7000000.0
2009-08-17 21:56:00,2.11403,2.11665,2.11403,2.11665,5000000.0
2009-08-17 21:57:00,2.11673,2.11673,2.11426,2.11644,9000000.0
2009-08-17 21:58:00,2.11446,2.11661,2.11402,2.11661,11000000.0
2009-08-17 21:59:00,2.11421,2.11674,2.11421,2.11674,6000000.0
2009-08-17 22:00:00,2.11605,2.11642,2.11368,2.11603,38000000.0
2009-08-17 22:01:00,2.11639,2.11651,2.11287,2.11573,13000000.0
2009-08-17 22:02:00,2.11596,2.11806,2.11368,2.11745,19000000.0
2009-08-17 22:03:00,2.11761,2.1184,2.11576,2.1184,27000000.0
2009-08-17 22:04:00,2.11592,2.11826,2.11592,2.11826,13000000.0
2009-08-17 22:05:00,2.11558,2.11797,2.11479,2.11702,14000000.0
2009-08-17 22:06:00,2.11487,2.11819,2.11487,2.11674,32000000.0
2009-08-17 22:07:00,2.11476,2.11701,2.11425,2.11701,20000000.0
2009-08-17 22:08:00,2.11515,2.11818,2.11515,2.11818,16000000.0
2009-08-17 22:09:00,2.11838,2.11888,2.11761,2.11761,17000000.0
2009-08-17 22:10:00,2.11892,2.11925,2.11797,2.11925,13000000.0
2009-08-17 22:11:00,2.11796,2.11913,2.11796,2.11913,8000000.0
2009-08-17 22:12:00,2.11942,2.11949,2.1169,2.1169,14000000.0
2009-08-17 22:13:00,2.11931,2.11935,2.11711,2.11935,17000000.0
2009-08-17 22:14:00,2.11805,2.11908,2.11665,2.11859,17000000.0
2009-08-17 22:15:00,2.11928,2.11928,2.11809,2.11883,17000000.0
2009-08-17 22:16:00,2.11766,2.11853,2.11707,2.11828,30000000.0
2009-08-17 22:17:00,2.1185,2.11851,2.11707,2.11851,20000000.0
2009-08-17 22:18:00,2.11682,2.11851,2.11682,2.11851,26000000.0
2009-08-17 22:19:00,2.11681,2.11832,2.11677,2.11832,15000000.0
2009-08-17 22:20:00,2.11661,2.11834,2.11646,2.11834,9000000.0
2009-08-17 22:21:00,2.11637,2.11835,2.11637,2.11835,16000000.0
2009-08-17 22:22:00,2.11866,2.11866,2.11854,2.11857,11000000.0
2009-08-17 22:23:00,2.11634,2.11863,2.11634,2.11863,10000000.0
2009-08-17 22:24:00,2.11584,2.11884,2.11548,2.11884,13000000.0
2009-08-17 22:25:00,2.11882,2.11882,2.1165,2.1186,15000000.0
2009-08-17 22:26:00,2.1186,2.11871,2.11625,2.11857,20000000.0
2009-08-17 22:27:00,2.11875,2.11875,2.1164,2.11854,14000000.0
2009-08-17 22:28:00,2.11647,2.11886,2.11647,2.11886,15000000.0
2009-08-17 22:29:00,2.11888,2.11889,2.11657,2.11889,15000000.0
2009-08-17 22:30:00,2.11888,2.11888,2.11647,2.11885,29000000.0
2009-08-17 22:31:00,2.11636,2.11867,2.11636,2.11867,19000000.0
2009-08-17 22:33:00,2.11635,2.11871,2.11635,2.11871,28000000.0
2009-08-17 22:34:00,2.11865,2.1188,2.1162,2.1162,9000000.0
2009-08-17 22:35:00,2.11858,2.11864,2.11642,2.11858,22000000.0
2009-08-17 22:36:00,2.11586,2.11867,2.11586,2.11867,9000000.0
2009-08-17 22:37:00,2.11601,2.11872,2.11601,2.11872,20000000.0
2009-08-17 22:38:00,2.11867,2.11867,2.11619,2.11844,22000000.0
2009-08-17 22:39:00,2.11838,2.11854,2.11618,2.11854,24000000.0
2009-08-17 22:40:00,2.11733,2.11851,2.11733,2.11851,5000000.0
2009-08-17 22:41:00,2.1175,2.11814,2.11649,2.11649,8000000.0
2009-08-17 22:42:00,2.11673,2.11849,2.11673,2.11849,4000000.0
2009-08-17 22:43:00,2.11907,2.11907,2.1166,2.1166,10000000.0
2009-08-17 22:44:00,2.11848,2.11899,2.11748,2.11899,9000000.0
2009-08-17 22:45:00,2.11938,2.11938,2.11683,2.11861,10000000.0
2009-08-17 22:46:00,2.11644,2.119,2.1164,2.119,7000000.0
2009-08-17 22:47:00,2.11645,2.11847,2.11645,2.11649,8000000.0
2009-08-17 22:48:00,2.11858,2.11878,2.1161,2.11878,20000000.0
2009-08-17 22:49:00,2.11671,2.11869,2.11669,2.11869,15000000.0
2009-08-17 22:50:00,2.11637,2.1202,2.11637,2.1202,23000000.0
2009-08-17 22:51:00,2.11771,2.12006,2.11755,2.11755,10000000.0
2009-08-17 22:52:00,2.11744,2.1203,2.11744,2.1203,20000000.0
2009-08-17 22:54:00,2.12004,2.12036,2.11783,2.12036,9000000.0
2009-08-17 22:55:00,2.12081,2.12081,2.11822,2.12041,10000000.0
2009-08-17 22:56:00,2.12024,2.12024,2.11789,2.1201,8000000.0
2009-08-17 22:57:00,2.1174,2.12014,2.1174,2.12014,8000000.0
2009-08-17 22:58:00,2.11604,2.11604,2.11601,2.11601,21000000.0
2009-08-17 22:59:00,2.1163,2.11696,2.1163,2.11696,7000000.0
2009-08-17 23:00:00,2.11935,2.11935,2.11601,2.11695,9000000.0
2009-08-17 23:01:00,2.11552,2.11598,2.11497,2.11497,7000000.0
2009-08-17 23:02:00,2.11651,2.11651,2.11518,2.11651,11000000.0
2009-08-17 23:03:00,2.11495,2.11639,2.11495,2.11639,5000000.0
2009-08-17 23:04:00,2.11513,2.11657,2.11513,2.11657,10000000.0
2009-08-17 23:05:00,2.11464,2.11667,2.11464,2.11667,6000000.0
2009-08-17 23:06:00,2.1168,2.1168,2.11581,2.11672,10000000.0
2009-08-17 23:07:00,2.11628,2.11694,2.11628,2.11682,8000000.0
2009-08-17 23:08:00,2.11665,2.11703,2.11638,2.11703,8000000.0
2009-08-17 23:09:00,2.11615,2.11689,2.11572,2.11689,10000000.0
2009-08-17 23:10:00,2.11691,2.11691,2.11574,2.11669,11000000.0
2009-08-17 23:11:00,2.11546,2.11655,2.11502,2.1165,9000000.0
2009-08-17 23:12:00,2.11564,2.117,2.11552,2.117,10000000.0
2009-08-17 23:13:00,2.11551,2.11675,2.11551,2.11675,11000000.0
2009-08-17 23:14:00,2.11522,2.11687,2.11522,2.11687,8000000.0
2009-08-17 23:15:00,2.11713,2.11713,2.11607,2.11689,6000000.0
2009-08-17 23:16:00,2.11463,2.11676,2.11463,2.11676,9000000.0
2009-08-17 23:17:00,2.11526,2.11717,2.11526,2.11717,8000000.0
2009-08-17 23:18:00,2.11547,2.1169,2.11547,2.1169,8000000.0
2009-08-17 23:19:00,2.11717,2.11723,2.11708,2.11723,7000000.0
2009-08-17 23:20:00,2.11679,2.11708,2.11578,2.11708,8000000.0
2009-08-17 23:21:00,2.11515,2.11714,2.11515,2.11714,7000000.0
2009-08-17 23:22:00,2.11718,2.11727,2.11712,2.11714,7000000.0
2009-08-17 23:23:00,2.11735,2.11781,2.11707,2.11707,9000000.0
2009-08-17 23:24:00,2.11743,2.11808,2.1174,2.11749,7000000.0
2009-08-17 23:25:00,2.11748,2.11814,2.11733,2.11733,9000000.0
2009-08-17 23:26:00,2.11801,2.11812,2.11737,2.11737,9000000.0
2009-08-17 23:28:00,2.11842,2.11842,2.11789,2.11832,9000000.0
2009-08-17 23:29:00,2.11757,2.11821,2.11696,2.11696,8000000.0
2009-08-17 23:30:00,2.12041,2.12041,2.11695,2.11695,9000000.0
2009-08-17 23:31:00,2.11683,2.11756,2.1167,2.1167,11000000.0
2009-08-17 23:32:00,2.11768,2.11768,2.11622,2.11643,9000000.0
2009-08-17 23:33:00,2.11769,2.11769,2.11672,2.11672,9000000.0
2009-08-17 23:34:00,2.11626,2.11738,2.11626,2.1166,9000000.0
2009-08-17 23:35:00,2.11745,2.11745,2.11591,2.11615,7000000.0
2009-08-17 23:36:00,2.11626,2.11659,2.11545,2.11545,8000000.0
2009-08-17 23:37:00,2.11603,2.11644,2.1157,2.11588,8000000.0
2009-08-17 23:38:00,2.11591,2.11675,2.11591,2.11594,8000000.0
2009-08-17 23:39:00,2.11612,2.11683,2.11606,2.11606,16000000.0
2009-08-17 23:40:00,2.11649,2.11649,2.11546,2.11589,8000000.0
2009-08-17 23:41:00,2.11638,2.11675,2.11556,2.11556,7000000.0
2009-08-17 23:42:00,2.11546,2.1155,2.11513,2.11547,9000000.0
2009-08-17 23:43:00,2.1155,2.11663,2.1155,2.11592,9000000.0
2009-08-17 23:44:00,2.11646,2.11695,2.11575,2.11575,6000000.0
2009-08-17 23:45:00,2.11961,2.11961,2.11564,2.11564,10000000.0
2009-08-17 23:46:00,2.11584,2.11631,2.11561,2.116,7000000.0
2009-08-17 23:47:00,2.11658,2.11671,2.11601,2.11601,8000000.0
2009-08-17 23:49:00,2.1168,2.1168,2.11594,2.11594,7000000.0
2009-08-17 23:50:00,2.11685,2.11687,2.1159,2.11599,8000000.0
2009-08-17 23:51:00,2.11682,2.11728,2.11631,2.11728,9000000.0
2009-08-17 23:52:00,2.11643,2.11713,2.11629,2.11629,9000000.0
2009-08-17 23:55:00,2.11762,2.11762,2.11645,2.11645,7000000.0
2009-08-17 23:56:00,2.11724,2.11724,2.11642,2.11642,9000000.0
2009-08-17 23:58:00,2.11661,2.11722,2.11603,2.11722,7000000.0
2009-08-17 23:59:00,2.11687,2.11691,2.11585,2.11585,9000000.0
2009-08-18 00:00:00,2.11532,2.11855,2.11498,2.11599,8000000.0
2009-08-18 00:01:00,2.11595,2.11607,2.11565,2.11578,7000000.0
2009-08-18 00:03:00,2.11638,2.11638,2.11531,2.11531,9000000.0
2009-08-18 00:04:00,2.11538,2.1158,2.11524,2.1153,8000000.0
2009-08-18 00:05:00,2.11529,2.11593,2.11529,2.11537,7000000.0
2009-08-18 00:06:00,2.11558,2.11588,2.11526,2.11526,7000000.0
2009-08-18 00:07:00,2.11515,2.11516,2.11497,2.11515,10000000.0
2009-08-18 00:08:00,2.11616,2.11616,2.11524,2.11524,8000000.0
2009-08-18 00:09:00,2.11613,2.1162,2.11513,2.11538,11000000.0
2009-08-18 00:10:00,2.11532,2.1162,2.11532,2.11532,9000000.0
2009-08-18 00:11:00,2.11628,2.11696,2.11558,2.11696,10000000.0
2009-08-18 00:12:00,2.11673,2.11689,2.11584,2.11584,11000000.0
2009-08-18 00:13:00,2.11544,2.11558,2.11543,2.11543,8000000.0
2009-08-18 00:14:00,2.11665,2.11665,2.11567,2.11567,8000000.0
2009-08-18 00:15:00,2.11886,2.11887,2.11841,2.11876,9000000.0
2009-08-18 00:16:00,2.1148,2.11482,2.11351,2.11351,11000000.0
2009-08-18 00:18:00,2.11584,2.11585,2.11393,2.11433,11000000.0
2009-08-18 00:19:00,2.11567,2.11653,2.11514,2.11626,10000000.0
2009-08-18 00:20:00,2.11647,2.11691,2.1164,2.11647,7000000.0
2009-08-18 00:21:00,2.11651,2.11705,2.11651,2.11659,7000000.0
2009-08-18 00:23:00,2.11709,2.11709,2.11662,2.11662,8000000.0
2009-08-18 00:25:00,2.11688,2.11702,2.11633,2.11702,8000000.0
2009-08-18 00:26:00,2.11693,2.11693,2.11639,2.11639,8000000.0
2009-08-18 00:27:00,2.11671,2.11678,2.11622,2.11622,9000000.0
2009-08-18 00:28:00,2.11707,2.11707,2.11615,2.11621,8000000.0
2009-08-18 00:29:00,2.11688,2.11688,2.11592,2.11592,11000000.0
2009-08-18 00:30:00,2.11964,2.11964,2.1165,2.11653,7000000.0
2009-08-18 00:31:00,2.11634,2.11673,2.11634,2.11638,5000000.0
2009-08-18 00:32:00,2.11706,2.1172,2.11648,2.11656,10000000.0
2009-08-18 00:33:00,2.11741,2.11741,2.1159,2.11643,10000000.0
2009-08-18 00:34:00,2.11687,2.11722,2.11686,2.11686,7000000.0
2009-08-18 00:35:00,2.11743,2.1175,2.11662,2.11703,11000000.0
2009-08-18 00:36:00,2.11784,2.11801,2.11694,2.11694,8000000.0
2009-08-18 00:37:00,2.11678,2.11738,2.11677,2.11712,10000000.0
2009-08-18 00:38:00,2.11798,2.11808,2.11708,2.11708,13000000.0
2009-08-18 00:39:00,2.11784,2.11784,2.11693,2.11713,16000000.0
2009-08-18 00:40:00,2.11774,2.11776,2.11707,2.11707,9000000.0
2009-08-18 00:42:00,2.1178,2.11791,2.11722,2.11722,6000000.0
2009-08-18 00:43:00,2.11795,2.11803,2.11754,2.11803,7000000.0
2009-08-18 00:44:00,2.11785,2.11795,2.11721,2.11721,14000000.0
2009-08-18 00:45:00,2.12113,2.12127,2.12083,2.12126,14000000.0
2009-08-18 00:46:00,2.11775,2.11775,2.11734,2.11734,2000000.0
2009-08-18 00:47:00,2.11807,2.11807,2.11744,2.11744,10000000.0
2009-08-18 00:49:00,2.11799,2.11824,2.11761,2.11824,9000000.0
2009-08-18 00:50:00,2.11738,2.11835,2.11738,2.11835,11000000.0
2009-08-18 00:51:00,2.11744,2.11829,2.11742,2.11772,8000000.0
2009-08-18 00:52:00,2.11787,2.11809,2.11738,2.11738,8000000.0
2009-08-18 00:53:00,2.11727,2.11787,2.11727,2.11737,9000000.0
2009-08-18 00:54:00,2.1177,2.1177,2.11682,2.1169,7000000.0
2009-08-18 00:55:00,2.11768,2.11798,2.11729,2.11744,11000000.0
2009-08-18 00:56:00,2.11811,2.11828,2.11784,2.11792,8000000.0
2009-08-18 00:57:00,2.11775,2.11822,2.11771,2.11771,7000000.0
2009-08-18 00:58:00,2.11845,2.11845,2.11771,2.11772,11000000.0
2009-08-18 00:59:00,2.1187,2.11871,2.11753,2.11784,7000000.0
2009-08-18 01:00:00,2.12123,2.12123,2.11799,2.11799,10000000.0
2009-08-18 01:01:00,2.11848,2.11848,2.11736,2.11757,8000000.0
2009-08-18 01:02:00,2.11855,2.11868,2.118,2.118,7000000.0
2009-08-18 01:03:00,2.1189,2.11917,2.1184,2.11857,11000000.0
2009-08-18 01:04:00,2.11853,2.11902,2.11852,2.11852,9000000.0
2009-08-18 01:05:00,2.11834,2.11909,2.11834,2.11851,10000000.0
2009-08-18 01:06:00,2.11943,2.11947,2.11881,2.11881,10000000.0
2009-08-18 01:07:00,2.11939,2.11952,2.11906,2.11944,9000000.0
2009-08-18 01:08:00,2.11898,2.11997,2.11898,2.11949,9000000.0
2009-08-18 01:09:00,2.12014,2.12014,2.11892,2.11939,9000000.0
2009-08-18 01:10:00,2.11881,2.11899,2.11829,2.11847,7000000.0
2009-08-18 01:11:00,2.11833,2.11892,2.11827,2.11892,11000000.0
2009-08-18 01:12:00,2.11853,2.11896,2.11828,2.11896,8000000.0
2009-08-18 01:13:00,2.119,2.119,2.11822,2.11826,7000000.0
2009-08-18 01:14:00,2.11922,2.12253,2.11922,2.12253,7000000.0
2009-08-18 01:15:00,2.11871,2.11888,2.1185,2.11886,7000000.0
2009-08-18 01:16:00,2.11888,2.11899,2.11866,2.11899,11000000.0
2009-08-18 01:17:00,2.1189,2.11906,2.11884,2.11894,12000000.0
2009-08-18 01:18:00,2.11884,2.11884,2.11829,2.11869,10000000.0
2009-08-18 01:19:00,2.11855,2.11855,2.11812,2.11835,7000000.0
2009-08-18 01:20:00,2.11814,2.11864,2.11805,2.11859,13000000.0
2009-08-18 01:21:00,2.11824,2.11856,2.11807,2.11807,9000000.0
2009-08-18 01:22:00,2.11823,2.11852,2.11791,2.11852,11000000.0
2009-08-18 01:23:00,2.11811,2.11842,2.11807,2.11842,8000000.0
2009-08-18 01:27:00,2.11838,2.11838,2.11778,2.11824,8000000.0
2009-08-18 01:28:00,2.11823,2.11823,2.11761,2.11803,11000000.0
2009-08-18 01:29:00,2.11793,2.11818,2.11754,2.11754,8000000.0
2009-08-18 01:30:00,2.12208,2.12208,2.11788,2.11788,9000000.0
2009-08-18 01:31:00,2.11735,2.11775,2.11719,2.11775,8000000.0
2009-08-18 01:32:00,2.11778,2.11778,2.11741,2.11741,7000000.0
2009-08-18 01:33:00,2.11807,2.11807,2.11773,2.11805,11000000.0
2009-08-18 01:35:00,2.11723,2.11785,2.11723,2.1178,9000000.0
2009-08-18 01:36:00,2.11758,2.11802,2.11727,2.11802,4000000.0
2009-08-18 01:37:00,2.1176,2.11807,2.1176,2.11807,3000000.0
2009-08-18 01:38:00,2.11818,2.11818,2.11766,2.11766,8000000.0
2009-08-18 01:39:00,2.1181,2.11863,2.11803,2.11862,7000000.0
2009-08-18 01:40:00,2.11835,2.11867,2.11801,2.11834,11000000.0
2009-08-18 01:41:00,2.1186,2.11887,2.11811,2.11887,7000000.0
2009-08-18 01:42:00,2.11835,2.11855,2.11822,2.11837,7000000.0
2009-08-18 01:43:00,2.11795,2.11838,2.11739,2.11785,10000000.0
2009-08-18 01:44:00,2.11794,2.11811,2.11741,2.11771,9000000.0
2009-08-18 01:45:00,2.12184,2.12184,2.11818,2.1183,9000000.0
2009-08-18 01:46:00,2.11797,2.11836,2.1179,2.11836,8000000.0
2009-08-18 01:47:00,2.11733,2.11826,2.11733,2.11826,8000000.0
2009-08-18 01:48:00,2.11777,2.11818,2.11777,2.11816,7000000.0
2009-08-18 01:49:00,2.11825,2.11825,2.11764,2.11812,9000000.0
2009-08-18 01:50:00,2.11741,2.11834,2.11741,2.11834,9000000.0
2009-08-18 01:51:00,2.11767,2.11844,2.11767,2.11788,11000000.0
2009-08-18 01:52:00,2.11834,2.11923,2.11834,2.1189,8000000.0
2009-08-18 01:53:00,2.11896,2.12086,2.11896,2.12086,9000000.0
2009-08-18 01:54:00,2.12114,2.1212,2.12023,2.12087,7000000.0
2009-08-18 01:55:00,2.12063,2.12079,2.12043,2.12048,8000000.0
2009-08-18 01:56:00,2.12062,2.12062,2.11988,2.12034,7000000.0
2009-08-18 01:57:00,2.12067,2.12073,2.11991,2.12073,11000000.0
2009-08-18 01:58:00,2.12069,2.12087,2.12012,2.12012,7000000.0
2009-08-18 02:01:00,2.12046,2.12069,2.12035,2.12069,11000000.0
2009-08-18 02:02:00,2.12034,2.12047,2.12028,2.12034,7000000.0
2009-08-18 02:03:00,2.12002,2.12046,2.11997,2.12046,10000000.0
2009-08-18 02:04:00,2.12035,2.12074,2.12034,2.12063,10000000.0
2009-08-18 02:05:00,2.12039,2.12069,2.12025,2.12069,9000000.0
2009-08-18 02:06:00,2.12039,2.12121,2.12039,2.12114,6000000.0
2009-08-18 02:07:00,2.12064,2.1217,2.12064,2.1215,7000000.0
2009-08-18 02:08:00,2.12017,2.12186,2.11995,2.12186,11000000.0
2009-08-18 02:09:00,2.12226,2.12226,2.12021,2.1213,7000000.0
2009-08-18 02:10:00,2.12131,2.1219,2.12044,2.1219,9000000.0
2009-08-18 02:11:00,2.12014,2.12194,2.12014,2.12194,6000000.0
2009-08-18 02:12:00,2.12188,2.12188,2.12013,2.12173,11000000.0
2009-08-18 02:13:00,2.12149,2.12168,2.12021,2.12168,11000000.0
2009-08-18 02:14:00,2.12031,2.12195,2.12031,2.12155,5000000.0
2009-08-18 02:15:00,2.1245,2.1245,2.12055,2.12083,5000000.0
2009-08-18 02:16:00,2.12097,2.12164,2.1202,2.12164,6000000.0
2009-08-18 02:17:00,2.1201,2.12202,2.1201,2.12202,6000000.0
2009-08-18 02:18:00,2.12251,2.12251,2.1207,2.12206,8000000.0
2009-08-18 02:19:00,2.12053,2.12179,2.12038,2.12179,10000000.0
2009-08-18 02:20:00,2.12175,2.12175,2.12007,2.12159,12000000.0
2009-08-18 02:21:00,2.12114,2.12144,2.12002,2.12144,7000000.0
2009-08-18 02:22:00,2.11998,2.1218,2.11998,2.12029,9000000.0
2009-08-18 02:23:00,2.12155,2.12183,2.12075,2.12183,11000000.0
2009-08-18 02:24:00,2.12139,2.12139,2.12028,2.12121,5000000.0
2009-08-18 02:25:00,2.12189,2.12189,2.12008,2.1213,9000000.0
2009-08-18 02:26:00,2.12109,2.12141,2.11954,2.12141,7000000.0
2009-08-18 02:27:00,2.11935,2.12157,2.11935,2.12157,9000000.0
2009-08-18 02:28:00,2.11932,2.12138,2.11922,2.12098,9000000.0
2009-08-18 02:29:00,2.11899,2.1212,2.11886,2.1212,7000000.0
2009-08-18 02:30:00,2.12469,2.12469,2.11978,2.12111,10000000.0
2009-08-18 02:31:00,2.11944,2.12105,2.11944,2.11964,8000000.0
2009-08-18 02:32:00,2.11964,2.12127,2.11964,2.12108,11000000.0
2009-08-18 02:33:00,2.12118,2.12134,2.12006,2.12134,7000000.0
2009-08-18 02:34:00,2.12088,2.12088,2.11983,2.12085,6000000.0
2009-08-18 02:35:00,2.11969,2.12118,2.11969,2.12118,7000000.0
2009-08-18 02:36:00,2.11977,2.12165,2.11977,2.12165,7000000.0
2009-08-18 02:37:00,2.12204,2.12204,2.1216,2.1216,9000000.0
2009-08-18 02:38:00,2.12206,2.12212,2.12033,2.12172,9000000.0
2009-08-18 02:39:00,2.12008,2.12185,2.12008,2.12185,4000000.0
2009-08-18 02:40:00,2.12159,2.12265,2.12096,2.12265,9000000.0
2009-08-18 02:41:00,2.12048,2.12259,2.12048,2.12259,15000000.0
2009-08-18 02:42:00,2.12118,2.12185,2.12025,2.12073,9000000.0
2009-08-18 02:43:00,2.12042,2.12042,2.11936,2.12015,8000000.0
2009-08-18 02:44:00,2.11925,2.12044,2.11904,2.12034,8000000.0
2009-08-18 02:45:00,2.12543,2.12543,2.12047,2.12047,5000000.0
2009-08-18 02:46:00,2.11948,2.12023,2.11948,2.12023,9000000.0
2009-08-18 02:47:00,2.12014,2.12165,2.11987,2.12059,9000000.0
2009-08-18 02:48:00,2.12037,2.12184,2.12037,2.12051,9000000.0
2009-08-18 02:49:00,2.12188,2.12188,2.11953,2.11953,7000000.0
2009-08-18 02:50:00,2.1217,2.1217,2.11988,2.11988,8000000.0
2009-08-18 02:51:00,2.11989,2.12111,2.11976,2.12005,8000000.0
2009-08-18 02:52:00,2.12147,2.12147,2.11986,2.11986,8000000.0
2009-08-18 02:53:00,2.12011,2.12066,2.11957,2.1196,9000000.0
2009-08-18 02:54:00,2.12086,2.12111,2.11975,2.12111,9000000.0
2009-08-18 02:55:00,2.11997,2.12053,2.11953,2.11953,10000000.0
2009-08-18 02:56:00,2.1211,2.12111,2.11931,2.11931,7000000.0
2009-08-18 02:57:00,2.11994,2.12065,2.11953,2.11953,10000000.0
2009-08-18 02:58:00,2.12106,2.12106,2.11959,2.11959,10000000.0
2009-08-18 02:59:00,2.12079,2.12079,2.11898,2.11898,6000000.0
2009-08-18 03:00:00,2.12006,2.12223,2.11989,2.11989,6000000.0
2009-08-18 03:01:00,2.12093,2.12093,2.11947,2.11947,5000000.0
2009-08-18 03:02:00,2.12029,2.12029,2.11902,2.11902,7000000.0
2009-08-18 03:03:00,2.1191,2.12064,2.1191,2.12064,9000000.0
2009-08-18 03:04:00,2.11903,2.11907,2.11873,2.11873,7000000.0
2009-08-18 03:05:00,2.12072,2.12072,2.11936,2.11936,5000000.0
2009-08-18 03:06:00,2.12017,2.12017,2.11954,2.11954,2000000.0
2009-08-18 03:07:00,2.1203,2.1204,2.11878,2.11895,15000000.0
2009-08-18 03:08:00,2.12054,2.12062,2.11896,2.11896,7000000.0
2009-08-18 03:09:00,2.11932,2.12074,2.11932,2.12074,9000000.0
2009-08-18 03:10:00,2.11939,2.12035,2.11879,2.11879,10000000.0
2009-08-18 03:11:00,2.11858,2.11999,2.11845,2.11845,11000000.0
2009-08-18 03:12:00,2.12008,2.12008,2.11816,2.11819,7000000.0
2009-08-18 03:13:00,2.11985,2.11985,2.11809,2.11809,7000000.0
2009-08-18 03:14:00,2.11892,2.11994,2.11872,2.11881,9000000.0
2009-08-18 03:15:00,2.12394,2.12394,2.11829,2.11829,8000000.0
2009-08-18 03:16:00,2.11875,2.11998,2.1187,2.1187,8000000.0
2009-08-18 03:17:00,2.1206,2.1206,2.1187,2.11873,7000000.0
2009-08-18 03:18:00,2.12004,2.12031,2.11924,2.11924,9000000.0
2009-08-18 03:19:00,2.12063,2.12073,2.11914,2.11914,10000000.0
2009-08-18 03:20:00,2.12052,2.12052,2.11886,2.11886,5000000.0
2009-08-18 03:21:00,2.1206,2.1206,2.11932,2.11939,13000000.0
2009-08-18 03:22:00,2.12065,2.12065,2.11918,2.11923,5000000.0
2009-08-18 03:23:00,2.12075,2.12075,2.11929,2.11932,7000000.0
2009-08-18 03:24:00,2.12095,2.12105,2.11914,2.11914,7000000.0
2009-08-18 03:25:00,2.12083,2.12083,2.11784,2.11886,8000000.0
2009-08-18 03:26:00,2.11711,2.11924,2.11698,2.1192,7000000.0
2009-08-18 03:27:00,2.11744,2.11882,2.11682,2.11841,13000000.0
2009-08-18 03:28:00,2.11711,2.11813,2.11711,2.11813,7000000.0
2009-08-18 03:29:00,2.11627,2.11835,2.11626,2.11835,6000000.0
2009-08-18 03:30:00,2.11972,2.11972,2.11677,2.11782,10000000.0
2009-08-18 03:31:00,2.11943,2.12084,2.11884,2.11933,10000000.0
2009-08-18 03:32:00,2.11774,2.1185,2.11726,2.11726,9000000.0
2009-08-18 03:33:00,2.11973,2.11976,2.11784,2.11791,7000000.0
2009-08-18 03:34:00,2.12066,2.12066,2.11856,2.11887,11000000.0
2009-08-18 03:35:00,2.12044,2.12145,2.11923,2.12145,7000000.0
2009-08-18 03:36:00,2.12127,2.12139,2.12003,2.12139,9000000.0
2009-08-18 03:37:00,2.12076,2.12076,2.11948,2.12053,6000000.0
2009-08-18 03:38:00,2.1187,2.1205,2.11861,2.1205,9000000.0
2009-08-18 03:39:00,2.11948,2.11949,2.11878,2.11949,5000000.0
2009-08-18 03:40:00,2.12105,2.12202,2.11929,2.12202,8000000.0
2009-08-18 03:41:00,2.12214,2.12248,2.12173,2.12232,11000000.0
2009-08-18 03:42:00,2.12128,2.12202,2.12128,2.12128,6000000.0
2009-08-18 03:43:00,2.12191,2.12191,2.1212,2.12179,6000000.0
2009-08-18 03:44:00,2.12148,2.12148,2.12111,2.12111,2000000.0
2009-08-18 03:45:00,2.1215,2.12317,2.12082,2.12088,9000000.0
2009-08-18 03:46:00,2.12181,2.12196,2.12051,2.12051,6000000.0
2009-08-18 03:47:00,2.12016,2.12104,2.12004,2.12086,8000000.0
2009-08-18 03:48:00,2.12017,2.12123,2.12008,2.12008,13000000.0
2009-08-18 03:49:00,2.12004,2.12127,2.11999,2.12077,9000000.0
2009-08-18 03:50:00,2.12102,2.12174,2.12102,2.12114,7000000.0
2009-08-18 03:51:00,2.12183,2.12236,2.1216,2.1216,8000000.0
2009-08-18 03:52:00,2.1223,2.1223,2.12098,2.12098,11000000.0
2009-08-18 03:53:00,2.12106,2.12107,2.12094,2.12095,4000000.0
2009-08-18 03:54:00,2.12217,2.1222,2.12112,2.12112,7000000.0
2009-08-18 03:55:00,2.1214,2.12191,2.12112,2.12112,7000000.0
2009-08-18 03:56:00,2.1214,2.1214,2.12053,2.12053,5000000.0
2009-08-18 03:57:00,2.12155,2.12218,2.12096,2.12218,8000000.0
2009-08-18 03:58:00,2.12267,2.12282,2.12192,2.12194,10000000.0
2009-08-18 03:59:00,2.12301,2.12311,2.12234,2.1231,7000000.0
2009-08-18 04:00:00,2.12372,2.12551,2.12251,2.1226,8000000.0
2009-08-18 04:01:00,2.12333,2.12395,2.12288,2.12336,7000000.0
2009-08-18 04:02:00,2.12358,2.1238,2.12063,2.1225,9000000.0
2009-08-18 04:03:00,2.12198,2.122,2.11988,2.122,7000000.0
2009-08-18 04:04:00,2.12144,2.12151,2.11987,2.12151,11000000.0
2009-08-18 04:05:00,2.12115,2.12115,2.11866,2.12109,8000000.0
2009-08-18 04:06:00,2.11895,2.12163,2.11895,2.12163,7000000.0
2009-08-18 04:07:00,2.11909,2.12095,2.11909,2.12095,7000000.0
2009-08-18 04:08:00,2.11901,2.12097,2.11887,2.12097,9000000.0
2009-08-18 04:09:00,2.11822,2.1214,2.11822,2.1214,10000000.0
2009-08-18 04:10:00,2.11822,2.12179,2.11819,2.12179,10000000.0
2009-08-18 04:11:00,2.1193,2.12218,2.1193,2.12218,8000000.0
2009-08-18 04:12:00,2.11882,2.12205,2.11882,2.12205,9000000.0
2009-08-18 04:13:00,2.12106,2.12232,2.12008,2.12232,8000000.0
2009-08-18 04:14:00,2.11864,2.12228,2.11862,2.12228,8000000.0
2009-08-18 04:15:00,2.12654,2.12654,2.11973,2.12204,10000000.0
2009-08-18 04:16:00,2.12144,2.12163,2.11955,2.12163,6000000.0
2009-08-18 04:17:00,2.11988,2.12277,2.11988,2.12276,6000000.0
2009-08-18 04:18:00,2.12321,2.1235,2.12089,2.12309,8000000.0
2009-08-18 04:19:00,2.1241,2.12422,2.12154,2.12358,9000000.0
2009-08-18 04:20:00,2.12308,2.12314,2.12176,2.12176,7000000.0
2009-08-18 04:21:00,2.12203,2.12337,2.12189,2.12252,7000000.0
2009-08-18 04:22:00,2.12285,2.12442,2.12274,2.12442,8000000.0
2009-08-18 04:23:00,2.12317,2.12419,2.12317,2.12327,7000000.0
2009-08-18 04:24:00,2.12347,2.124,2.123,2.12377,8000000.0
2009-08-18 04:25:00,2.1231,2.12435,2.1231,2.12425,5000000.0
2009-08-18 04:26:00,2.12425,2.12425,2.12299,2.12299,11000000.0
2009-08-18 04:27:00,2.12387,2.12387,2.12225,2.12225,9000000.0
2009-08-18 04:28:00,2.12262,2.12328,2.12233,2.12233,6000000.0
2009-08-18 04:29:00,2.12231,2.12425,2.12228,2.12352,8000000.0
2009-08-18 04:30:00,2.12715,2.12715,2.12349,2.12388,8000000.0
2009-08-18 04:31:00,2.12351,2.12385,2.12286,2.12286,9000000.0
2009-08-18 04:32:00,2.12292,2.12351,2.12257,2.12257,6000000.0
2009-08-18 04:33:00,2.12326,2.12326,2.12195,2.12303,9000000.0
2009-08-18 04:34:00,2.12273,2.12326,2.12226,2.12325,8000000.0
2009-08-18 04:35:00,2.12281,2.12281,2.12184,2.12187,5000000.0
2009-08-18 04:36:00,2.12272,2.12272,2.12197,2.12197,8000000.0
2009-08-18 04:37:00,2.1218,2.12292,2.1218,2.12194,11000000.0
2009-08-18 04:38:00,2.1217,2.12271,2.12164,2.12191,8000000.0
2009-08-18 04:39:00,2.12256,2.12256,2.1219,2.1219,7000000.0
2009-08-18 04:40:00,2.12259,2.12259,2.12156,2.12156,8000000.0
2009-08-18 04:41:00,2.12172,2.1224,2.12117,2.12117,8000000.0
2009-08-18 04:42:00,2.12224,2.12224,2.12095,2.12115,6000000.0
2009-08-18 04:43:00,2.1221,2.12248,2.12103,2.12248,12000000.0
2009-08-18 04:44:00,2.12168,2.12237,2.12142,2.12163,7000000.0
2009-08-18 04:45:00,2.1271,2.1271,2.12213,2.12213,14000000.0
2009-08-18 04:46:00,2.12339,2.12339,2.12196,2.12202,8000000.0
2009-08-18 04:47:00,2.12251,2.12337,2.12211,2.12211,7000000.0
2009-08-18 04:48:00,2.12203,2.12307,2.12203,2.12213,6000000.0
2009-08-18 04:49:00,2.12215,2.12295,2.12197,2.12197,6000000.0
2009-08-18 04:50:00,2.12298,2.12298,2.12154,2.12159,4000000.0
2009-08-18 04:51:00,2.12226,2.12226,2.12102,2.12102,11000000.0
2009-08-18 04:52:00,2.12204,2.12224,2.12131,2.12215,8000000.0
2009-08-18 04:53:00,2.12125,2.1225,2.12125,2.12235,6000000.0
2009-08-18 04:54:00,2.12158,2.12221,2.1214,2.12152,8000000.0
2009-08-18 04:55:00,2.12276,2.12308,2.12175,2.12189,11000000.0
2009-08-18 04:56:00,2.12166,2.12288,2.12166,2.12169,8000000.0
2009-08-18 04:57:00,2.12263,2.12263,2.12144,2.12144,14000000.0
2009-08-18 04:58:00,2.12155,2.12236,2.1215,2.1215,7000000.0
2009-08-18 04:59:00,2.12263,2.12263,2.12074,2.12094,10000000.0
2009-08-18 05:00:00,2.12221,2.12422,2.12157,2.12165,7000000.0
2009-08-18 05:01:00,2.12038,2.1215,2.12024,2.12143,7000000.0
2009-08-18 05:02:00,2.12007,2.12145,2.12007,2.1206,8000000.0
2009-08-18 05:03:00,2.12161,2.12183,2.12082,2.12082,9000000.0
2009-08-18 05:04:00,2.12181,2.12194,2.12113,2.12113,8000000.0
2009-08-18 05:05:00,2.12135,2.12199,2.12135,2.12148,5000000.0
2009-08-18 05:06:00,2.12251,2.12267,2.12138,2.12267,13000000.0
2009-08-18 05:07:00,2.12242,2.12242,2.12104,2.12104,6000000.0
2009-08-18 05:08:00,2.12123,2.12168,2.12047,2.12072,7000000.0
2009-08-18 05:09:00,2.12182,2.12182,2.12065,2.12068,9000000.0
2009-08-18 05:10:00,2.12093,2.12139,2.12049,2.12071,11000000.0
2009-08-18 05:11:00,2.12057,2.12172,2.12057,2.12067,8000000.0
2009-08-18 05:12:00,2.12039,2.12169,2.12028,2.12028,10000000.0
2009-08-18 05:13:00,2.12047,2.1214,2.12028,2.1203,9000000.0
2009-08-18 05:14:00,2.12069,2.12154,2.12049,2.12053,7000000.0
2009-08-18 05:15:00,2.12472,2.12472,2.12035,2.12035,6000000.0
2009-08-18 05:16:00,2.12138,2.12148,2.12053,2.12053,8000000.0
2009-08-18 05:17:00,2.12009,2.12143,2.11968,2.12026,13000000.0
2009-08-18 05:18:00,2.11982,2.12113,2.11978,2.11988,11000000.0
2009-08-18 05:19:00,2.12009,2.12067,2.11991,2.11991,8000000.0
2009-08-18 05:20:00,2.11962,2.12079,2.11952,2.12079,7000000.0
2009-08-18 05:21:00,2.12013,2.12013,2.11932,2.1194,7000000.0
2009-08-18 05:22:00,2.11952,2.12035,2.11895,2.1194,12000000.0
2009-08-18 05:23:00,2.12054,2.12056,2.11936,2.11936,9000000.0
2009-08-18 05:24:00,2.11982,2.12028,2.11936,2.11936,8000000.0
2009-08-18 05:25:00,2.12075,2.12085,2.1196,2.11963,11000000.0
2009-08-18 05:26:00,2.11958,2.11963,2.11926,2.11926,7000000.0
2009-08-18 05:27:00,2.11965,2.12074,2.11958,2.1201,7000000.0
2009-08-18 05:28:00,2.1207,2.12111,2.12018,2.12018,9000000.0
2009-08-18 05:29:00,2.12111,2.12133,2.12056,2.12133,5000000.0
2009-08-18 05:30:00,2.12539,2.12539,2.12001,2.12001,12000000.0
2009-08-18 05:31:00,2.12084,2.12116,2.12031,2.12031,11000000.0
2009-08-18 05:32:00,2.12114,2.12114,2.1201,2.1201,4000000.0
2009-08-18 05:33:00,2.12099,2.12113,2.11945,2.11945,7000000.0
2009-08-18 05:34:00,2.11979,2.12026,2.11894,2.11894,9000000.0
2009-08-18 05:35:00,2.11918,2.11991,2.11914,2.11914,7000000.0
2009-08-18 05:36:00,2.11934,2.12081,2.11934,2.12081,6000000.0
2009-08-18 05:37:00,2.12082,2.12093,2.11939,2.11939,8000000.0
2009-08-18 05:38:00,2.12059,2.12059,2.11957,2.11957,8000000.0
2009-08-18 05:39:00,2.12048,2.12096,2.11986,2.11986,10000000.0
2009-08-18 05:40:00,2.1209,2.1209,2.11972,2.11994,10000000.0
2009-08-18 05:41:00,2.12117,2.12117,2.11996,2.11996,13000000.0
2009-08-18 05:42:00,2.12114,2.12122,2.12004,2.12004,6000000.0
2009-08-18 05:43:00,2.12085,2.12085,2.1201,2.1201,7000000.0
2009-08-18 05:44:00,2.12024,2.12082,2.12014,2.12014,5000000.0
2009-08-18 05:45:00,2.12394,2.12394,2.11953,2.11954,7000000.0
2009-08-18 05:46:00,2.12094,2.12094,2.11886,2.11886,9000000.0
2009-08-18 05:47:00,2.1199,2.1199,2.11845,2.11845,9000000.0
2009-08-18 05:48:00,2.11841,2.11974,2.11841,2.11878,8000000.0
2009-08-18 05:49:00,2.11876,2.12065,2.11867,2.12065,10000000.0
2009-08-18 05:50:00,2.12038,2.12038,2.11935,2.12026,7000000.0
2009-08-18 05:51:00,2.12078,2.12088,2.11954,2.11954,11000000.0
2009-08-18 05:52:00,2.12045,2.12045,2.11937,2.11937,5000000.0
2009-08-18 05:53:00,2.12059,2.12059,2.11936,2.12048,10000000.0
2009-08-18 05:54:00,2.1192,2.12016,2.11918,2.11939,8000000.0
2009-08-18 05:55:00,2.12012,2.12051,2.11894,2.11923,8000000.0
2009-08-18 05:56:00,2.12078,2.12078,2.11958,2.11958,9000000.0
2009-08-18 05:57:00,2.12045,2.12069,2.11936,2.11936,10000000.0
2009-08-18 05:58:00,2.11955,2.12054,2.11945,2.11945,10000000.0
2009-08-18 05:59:00,2.12098,2.121,2.11978,2.11978,10000000.0
2009-08-18 06:00:00,2.12017,2.12272,2.11881,2.121,7000000.0
2009-08-18 06:01:00,2.11744,2.11891,2.11744,2.11891,7000000.0
2009-08-18 06:02:00,2.11746,2.12053,2.11746,2.12032,5000000.0
2009-08-18 06:03:00,2.12118,2.12139,2.12043,2.12043,10000000.0
2009-08-18 06:04:00,2.12108,2.12108,2.12023,2.12023,7000000.0
2009-08-18 06:05:00,2.12121,2.12121,2.12029,2.12029,10000000.0
2009-08-18 06:06:00,2.12121,2.12121,2.12048,2.12106,5000000.0
2009-08-18 06:07:00,2.12026,2.12118,2.12009,2.12009,9000000.0
2009-08-18 06:08:00,2.12046,2.12105,2.12046,2.12063,5000000.0
2009-08-18 06:09:00,2.12076,2.12076,2.11949,2.11949,7000000.0
2009-08-18 06:10:00,2.12047,2.12047,2.11857,2.11962,9000000.0
2009-08-18 06:11:00,2.1188,2.11956,2.1188,2.11956,7000000.0
2009-08-18 06:12:00,2.1189,2.11955,2.1186,2.1186,9000000.0
2009-08-18 06:13:00,2.11981,2.1199,2.11848,2.11951,12000000.0
2009-08-18 06:14:00,2.11841,2.11901,2.11807,2.11807,9000000.0
2009-08-18 06:15:00,2.12012,2.12012,2.11865,2.11919,5000000.0
2009-08-18 06:16:00,2.11862,2.11966,2.11862,2.11875,7000000.0
2009-08-18 06:17:00,2.11963,2.11963,2.11883,2.11883,8000000.0
2009-08-18 06:18:00,2.11824,2.11942,2.11824,2.11941,9000000.0
2009-08-18 06:19:00,2.11859,2.12009,2.11859,2.12009,5000000.0
2009-08-18 06:20:00,2.11943,2.11974,2.11881,2.1197,7000000.0
2009-08-18 06:21:00,2.11818,2.11982,2.11817,2.11982,8000000.0
2009-08-18 06:22:00,2.11875,2.12025,2.11866,2.12025,7000000.0
2009-08-18 06:23:00,2.11868,2.11978,2.11851,2.11975,10000000.0
2009-08-18 06:24:00,2.11855,2.11976,2.11855,2.11976,9000000.0
2009-08-18 06:25:00,2.11903,2.11966,2.11903,2.11966,7000000.0
2009-08-18 06:26:00,2.11978,2.11978,2.11895,2.11943,5000000.0
2009-08-18 06:27:00,2.11854,2.12003,2.11854,2.11906,10000000.0
2009-08-18 06:28:00,2.11942,2.11957,2.11881,2.11957,6000000.0
2009-08-18 06:29:00,2.11936,2.11942,2.11867,2.11942,5000000.0
2009-08-18 06:30:00,2.12294,2.12294,2.11862,2.1189,5000000.0
2009-08-18 06:31:00,2.11697,2.11903,2.11697,2.11903,8000000.0
2009-08-18 06:32:00,2.11769,2.1191,2.11769,2.1191,8000000.0
2009-08-18 06:33:00,2.11772,2.11903,2.11772,2.11903,5000000.0
2009-08-18 06:34:00,2.11775,2.11915,2.11775,2.11915,13000000.0
2009-08-18 06:35:00,2.1188,2.11917,2.11809,2.11917,9000000.0
2009-08-18 06:36:00,2.1176,2.11898,2.1176,2.11898,7000000.0
2009-08-18 06:37:00,2.11728,2.11891,2.11727,2.1189,7000000.0
2009-08-18 06:38:00,2.11876,2.11881,2.11774,2.11861,7000000.0
2009-08-18 06:39:00,2.11748,2.11897,2.11748,2.11897,5000000.0
2009-08-18 06:40:00,2.11789,2.11929,2.11789,2.11929,8000000.0
2009-08-18 06:41:00,2.1174,2.1187,2.11739,2.11752,10000000.0
2009-08-18 06:42:00,2.11721,2.11877,2.11721,2.11877,4000000.0
2009-08-18 06:43:00,2.11731,2.11875,2.11731,2.11875,7000000.0
2009-08-18 06:44:00,2.11774,2.11887,2.11774,2.11887,9000000.0
2009-08-18 06:45:00,2.12074,2.12074,2.11824,2.11865,7000000.0
2009-08-18 06:46:00,2.11735,2.11868,2.11735,2.11868,8000000.0
2009-08-18 06:47:00,2.11868,2.11868,2.11721,2.11721,12000000.0
2009-08-18 06:48:00,2.11747,2.11788,2.116,2.11737,8000000.0
2009-08-18 06:49:00,2.11787,2.11787,2.1169,2.11744,8000000.0
2009-08-18 06:50:00,2.11786,2.11786,2.11695,2.11781,12000000.0
2009-08-18 06:51:00,2.11861,2.11926,2.11726,2.11777,9000000.0
2009-08-18 06:52:00,2.1179,2.11813,2.11708,2.11813,9000000.0
2009-08-18 06:53:00,2.11698,2.11834,2.11698,2.11834,8000000.0
2009-08-18 06:54:00,2.11827,2.11847,2.11752,2.11785,7000000.0
2009-08-18 06:55:00,2.11865,2.11865,2.11792,2.11792,11000000.0
2009-08-18 06:56:00,2.11771,2.11881,2.11771,2.11881,7000000.0
2009-08-18 06:57:00,2.11888,2.11906,2.11835,2.11885,7000000.0
2009-08-18 06:58:00,2.11966,2.11966,2.11876,2.1194,10000000.0
2009-08-18 06:59:00,2.11847,2.11847,2.11631,2.11829,6000000.0
2009-08-18 07:00:00,2.11804,2.11854,2.117,2.11854,5000000.0
2009-08-18 07:01:00,2.11603,2.11909,2.11603,2.11909,7000000.0
2009-08-18 07:02:00,2.11967,2.11969,2.11724,2.119,9000000.0
2009-08-18 07:03:00,2.11689,2.11914,2.11689,2.11914,4000000.0
2009-08-18 07:04:00,2.11887,2.11891,2.11756,2.11891,5000000.0
2009-08-18 07:05:00,2.11689,2.11869,2.11615,2.11869,9000000.0
2009-08-18 07:06:00,2.11618,2.11892,2.11618,2.11892,5000000.0
2009-08-18 07:07:00,2.11955,2.11955,2.11944,2.11944,6000000.0
2009-08-18 07:08:00,2.11898,2.11907,2.11709,2.11907,8000000.0
2009-08-18 07:09:00,2.11966,2.11975,2.11928,2.11975,8000000.0
2009-08-18 07:10:00,2.11624,2.11854,2.11611,2.11854,9000000.0
2009-08-18 07:11:00,2.11596,2.11898,2.11588,2.11898,7000000.0
2009-08-18 07:12:00,2.11684,2.11868,2.11684,2.11868,8000000.0
2009-08-18 07:13:00,2.1166,2.11938,2.11637,2.11938,7000000.0
2009-08-18 07:14:00,2.11928,2.11942,2.11695,2.11942,10000000.0
2009-08-18 07:15:00,2.11861,2.11955,2.11752,2.11947,8000000.0
2009-08-18 07:16:00,2.11736,2.1192,2.11734,2.1192,8000000.0
2009-08-18 07:17:00,2.1191,2.11936,2.11747,2.11936,7000000.0
2009-08-18 07:18:00,2.1189,2.11996,2.11778,2.11996,8000000.0
2009-08-18 07:19:00,2.11694,2.11932,2.11635,2.11635,10000000.0
2009-08-18 07:20:00,2.11691,2.11968,2.11691,2.11965,6000000.0
2009-08-18 07:21:00,2.12009,2.12009,2.11752,2.11891,8000000.0
2009-08-18 07:22:00,2.11743,2.11878,2.11738,2.11878,7000000.0
2009-08-18 07:23:00,2.11676,2.12014,2.11676,2.12014,10000000.0
2009-08-18 07:24:00,2.11773,2.11868,2.1165,2.11759,7000000.0
2009-08-18 07:25:00,2.11578,2.1186,2.11578,2.11857,7000000.0
2009-08-18 07:26:00,2.1176,2.11843,2.11614,2.11833,8000000.0
2009-08-18 07:27:00,2.11528,2.11733,2.11528,2.11733,8000000.0
2009-08-18 07:28:00,2.11435,2.1177,2.11435,2.1177,10000000.0
2009-08-18 07:29:00,2.11537,2.11637,2.11406,2.11629,10000000.0
2009-08-18 07:30:00,2.11507,2.11579,2.1133,2.11579,7000000.0
2009-08-18 07:31:00,2.11356,2.11471,2.1132,2.11471,7000000.0
2009-08-18 07:32:00,2.11537,2.11537,2.11276,2.11276,8000000.0
2009-08-18 07:33:00,2.1156,2.1156,2.11275,2.11275,5000000.0
2009-08-18 07:34:00,2.11313,2.11529,2.11313,2.11394,6000000.0
2009-08-18 07:35:00,2.11646,2.11681,2.11352,2.11598,8000000.0
2009-08-18 07:36:00,2.11388,2.11477,2.11274,2.11274,9000000.0
2009-08-18 07:37:00,2.1152,2.1152,2.11367,2.11509,5000000.0
2009-08-18 07:38:00,2.11227,2.11546,2.11227,2.11546,7000000.0
2009-08-18 07:39:00,2.11478,2.11487,2.11259,2.11487,8000000.0
2009-08-18 07:40:00,2.11274,2.11441,2.11184,2.11184,7000000.0
2009-08-18 07:41:00,2.11504,2.11511,2.11186,2.11186,5000000.0
2009-08-18 07:42:00,2.11057,2.11388,2.11057,2.11388,5000000.0
2009-08-18 07:43:00,2.11097,2.11446,2.11097,2.11446,7000000.0
2009-08-18 07:44:00,2.1109,2.11374,2.11089,2.11132,8000000.0
2009-08-18 07:45:00,2.11291,2.11446,2.11183,2.11446,5000000.0
2009-08-18 07:46:00,2.11262,2.1149,2.11225,2.1149,11000000.0
2009-08-18 07:47:00,2.11459,2.11477,2.11162,2.11469,13000000.0
2009-08-18 07:48:00,2.11395,2.11481,2.11125,2.11481,9000000.0
2009-08-18 07:49:00,2.11418,2.11423,2.11208,2.11423,6000000.0
2009-08-18 07:50:00,2.11068,2.11452,2.11068,2.11452,10000000.0
2009-08-18 07:51:00,2.11411,2.11456,2.1114,2.11456,8000000.0
2009-08-18 07:52:00,2.11533,2.11533,2.11236,2.11492,10000000.0
2009-08-18 07:53:00,2.11563,2.11563,2.11155,2.11155,7000000.0
2009-08-18 07:54:00,2.11171,2.11569,2.11171,2.11569,7000000.0
2009-08-18 07:55:00,2.11247,2.11603,2.11247,2.11263,11000000.0
2009-08-18 07:56:00,2.11642,2.11642,2.1131,2.11577,9000000.0
2009-08-18 07:57:00,2.1153,2.1153,2.11321,2.11477,5000000.0
2009-08-18 07:58:00,2.11436,2.11458,2.11164,2.11164,10000000.0
2009-08-18 07:59:00,2.11393,2.11512,2.1122,2.11505,8000000.0
2009-08-18 08:00:00,2.11541,2.11541,2.11126,2.11137,9000000.0
2009-08-18 08:01:00,2.11585,2.11591,2.11269,2.11591,10000000.0
2009-08-18 08:02:00,2.11509,2.11584,2.1133,2.1157,8000000.0
2009-08-18 08:03:00,2.11559,2.11559,2.11227,2.11499,10000000.0
2009-08-18 08:04:00,2.11122,2.11465,2.11122,2.1115,11000000.0
2009-08-18 08:05:00,2.11089,2.11526,2.11089,2.11526,11000000.0
2009-08-18 08:06:00,2.1104,2.11406,2.11004,2.11382,10000000.0
2009-08-18 08:07:00,2.11278,2.11465,2.11159,2.11465,10000000.0
2009-08-18 08:08:00,2.11085,2.11472,2.11075,2.11472,9000000.0
2009-08-18 08:09:00,2.11522,2.11522,2.11178,2.11477,12000000.0
2009-08-18 08:10:00,2.11102,2.11609,2.11102,2.11609,8000000.0
2009-08-18 08:11:00,2.11594,2.11594,2.11244,2.11552,12000000.0
2009-08-18 08:12:00,2.11168,2.11608,2.11168,2.11608,9000000.0
2009-08-18 08:13:00,2.11314,2.11458,2.11177,2.11177,9000000.0
2009-08-18 08:14:00,2.11506,2.11552,2.11221,2.11552,12000000.0
2009-08-18 08:15:00,2.11471,2.11558,2.11183,2.11183,7000000.0
2009-08-18 08:16:00,2.11501,2.11501,2.11316,2.11316,7000000.0
2009-08-18 08:17:00,2.1159,2.11632,2.11312,2.11632,9000000.0
2009-08-18 08:18:00,2.11207,2.11488,2.11204,2.11295,7000000.0
2009-08-18 08:19:00,2.11593,2.11595,2.11288,2.11536,8000000.0
2009-08-18 08:20:00,2.11608,2.11608,2.11214,2.11218,9000000.0
2009-08-18 08:21:00,2.11199,2.11447,2.1119,2.11262,7000000.0
2009-08-18 08:22:00,2.11272,2.11504,2.11241,2.11504,9000000.0
2009-08-18 08:23:00,2.11565,2.11565,2.11151,2.11151,7000000.0
2009-08-18 08:24:00,2.11278,2.11415,2.11175,2.11175,10000000.0
2009-08-18 08:25:00,2.11517,2.11517,2.1114,2.1114,8000000.0
2009-08-18 08:26:00,2.11129,2.11468,2.11129,2.11468,5000000.0
2009-08-18 08:27:00,2.11603,2.11603,2.11278,2.11571,11000000.0
2009-08-18 08:28:00,2.11168,2.11552,2.11168,2.11552,11000000.0
2009-08-18 08:29:00,2.1114,2.11598,2.1114,2.11598,10000000.0
2009-08-18 08:30:00,2.11566,2.1157,2.11153,2.1118,8000000.0
2009-08-18 08:31:00,2.11187,2.11548,2.11187,2.11548,6000000.0
2009-08-18 08:32:00,2.11323,2.11653,2.11323,2.11653,5000000.0
2009-08-18 08:33:00,2.11536,2.1165,2.11381,2.1165,7000000.0
2009-08-18 08:34:00,2.11658,2.11658,2.1131,2.1131,5000000.0
2009-08-18 08:35:00,2.112,2.11702,2.112,2.11702,8000000.0
2009-08-18 08:36:00,2.11658,2.11658,2.11281,2.11596,11000000.0
2009-08-18 08:37:00,2.11555,2.11594,2.11294,2.11294,10000000.0
2009-08-18 08:38:00,2.11328,2.11625,2.11294,2.11294,9000000.0
2009-08-18 08:39:00,2.1125,2.11638,2.11247,2.11638,11000000.0
2009-08-18 08:40:00,2.1124,2.11659,2.1124,2.11659,11000000.0
2009-08-18 08:41:00,2.11562,2.11665,2.11401,2.11665,7000000.0
2009-08-18 08:42:00,2.11285,2.1167,2.11285,2.1167,12000000.0
2009-08-18 08:43:00,2.11641,2.11702,2.11452,2.11702,10000000.0
2009-08-18 08:44:00,2.11282,2.11689,2.11278,2.11689,8000000.0
2009-08-18 08:45:00,2.11508,2.11602,2.11395,2.11602,5000000.0
2009-08-18 08:46:00,2.11233,2.11595,2.11233,2.11595,11000000.0
2009-08-18 08:47:00,2.11327,2.11486,2.11174,2.11174,7000000.0
2009-08-18 08:48:00,2.11159,2.11582,2.11148,2.11582,8000000.0
2009-08-18 08:49:00,2.11188,2.11571,2.11188,2.11571,6000000.0
2009-08-18 08:50:00,2.11642,2.11643,2.11209,2.11209,8000000.0
2009-08-18 08:51:00,2.11183,2.11697,2.11183,2.11691,7000000.0
2009-08-18 08:52:00,2.11342,2.11583,2.11342,2.11583,7000000.0
2009-08-18 08:53:00,2.11246,2.11686,2.11246,2.11686,9000000.0
2009-08-18 08:54:00,2.11374,2.11644,2.11341,2.11644,10000000.0
2009-08-18 08:55:00,2.11645,2.1169,2.11367,2.1169,9000000.0
2009-08-18 08:56:00,2.1144,2.11677,2.11405,2.11677,10000000.0
2009-08-18 08:57:00,2.11747,2.11747,2.11437,2.11616,8000000.0
2009-08-18 08:58:00,2.1129,2.11633,2.1129,2.11384,12000000.0
2009-08-18 08:59:00,2.11441,2.1172,2.11436,2.1172,11000000.0
2009-08-18 09:00:00,2.11695,2.11739,2.11462,2.1172,8000000.0
2009-08-18 09:01:00,2.11513,2.11657,2.1143,2.1143,5000000.0
2009-08-18 09:02:00,2.11601,2.11737,2.1145,2.11737,9000000.0
2009-08-18 09:03:00,2.11296,2.1176,2.11296,2.1176,8000000.0
2009-08-18 09:04:00,2.11377,2.11627,2.11327,2.11627,12000000.0
2009-08-18 09:05:00,2.1136,2.11585,2.11284,2.11284,7000000.0
2009-08-18 09:06:00,2.11533,2.11712,2.11406,2.11708,8000000.0
2009-08-18 09:07:00,2.11391,2.11611,2.11373,2.11373,7000000.0
2009-08-18 09:08:00,2.11746,2.11746,2.11446,2.11688,8000000.0
2009-08-18 09:09:00,2.11648,2.11729,2.11476,2.11696,9000000.0
2009-08-18 09:10:00,2.11344,2.1164,2.11344,2.114,8000000.0
2009-08-18 09:11:00,2.11325,2.11702,2.11325,2.11702,7000000.0
2009-08-18 09:12:00,2.11313,2.11619,2.11303,2.11345,9000000.0
2009-08-18 09:13:00,2.11329,2.11692,2.11325,2.11692,11000000.0
2009-08-18 09:14:00,2.11421,2.11676,2.11366,2.11676,11000000.0
2009-08-18 09:15:00,2.11665,2.11693,2.11434,2.11655,8000000.0
2009-08-18 09:16:00,2.11628,2.11652,2.11401,2.11652,7000000.0
2009-08-18 09:17:00,2.11735,2.11744,2.11433,2.11715,10000000.0
2009-08-18 09:18:00,2.11679,2.11706,2.11457,2.11457,8000000.0
2009-08-18 09:19:00,2.11422,2.11657,2.11383,2.11383,8000000.0
2009-08-18 09:20:00,2.11618,2.11713,2.11466,2.11713,11000000.0
2009-08-18 09:21:00,2.11737,2.11737,2.11335,2.11335,8000000.0
2009-08-18 09:22:00,2.11777,2.11796,2.11469,2.11796,10000000.0
2009-08-18 09:23:00,2.11513,2.11722,2.115,2.11722,8000000.0
2009-08-18 09:24:00,2.11342,2.1173,2.11342,2.1173,11000000.0
2009-08-18 09:25:00,2.11314,2.11786,2.11297,2.11786,8000000.0
2009-08-18 09:26:00,2.11391,2.1175,2.11391,2.1175,8000000.0
2009-08-18 09:27:00,2.11397,2.11786,2.11397,2.11786,8000000.0
2009-08-18 09:28:00,2.11817,2.11817,2.11391,2.11391,8000000.0
2009-08-18 09:29:00,2.11782,2.11782,2.11483,2.11626,7000000.0
2009-08-18 09:30:00,2.11541,2.11676,2.11439,2.11676,11000000.0
2009-08-18 09:31:00,2.11411,2.11546,2.11339,2.11486,7000000.0
2009-08-18 09:32:00,2.11098,2.11496,2.11077,2.11482,12000000.0
2009-08-18 09:33:00,2.11185,2.11367,2.11139,2.11367,10000000.0
2009-08-18 09:34:00,2.1099,2.11297,2.10989,2.11032,9000000.0
2009-08-18 09:35:00,2.1099,2.11275,2.1099,2.11116,7000000.0
2009-08-18 09:36:00,2.11344,2.11345,2.1112,2.11345,7000000.0
2009-08-18 09:37:00,2.11373,2.11402,2.11253,2.11361,13000000.0
2009-08-18 09:38:00,2.11234,2.11372,2.11223,2.11362,8000000.0
2009-08-18 09:39:00,2.11249,2.11354,2.11243,2.11354,9000000.0
2009-08-18 09:40:00,2.11345,2.11345,2.11247,2.11337,7000000.0
2009-08-18 09:41:00,2.11258,2.11318,2.11235,2.11235,6000000.0
2009-08-18 09:42:00,2.11238,2.11318,2.11223,2.11318,8000000.0
2009-08-18 09:43:00,2.11385,2.11387,2.11254,2.11306,9000000.0
2009-08-18 09:44:00,2.11337,2.11433,2.11337,2.11354,8000000.0
2009-08-18 09:45:00,2.11339,2.11437,2.11322,2.11424,11000000.0
2009-08-18 09:46:00,2.11384,2.11498,2.11368,2.11498,10000000.0
2009-08-18 09:47:00,2.11451,2.11486,2.11356,2.11446,8000000.0
2009-08-18 09:48:00,2.11287,2.11457,2.11287,2.11457,10000000.0
2009-08-18 09:49:00,2.11452,2.11452,2.11285,2.11285,8000000.0
2009-08-18 09:50:00,2.11263,2.11394,2.11263,2.11365,11000000.0
2009-08-18 09:51:00,2.11272,2.11424,2.11272,2.11424,7000000.0
2009-08-18 09:52:00,2.11325,2.11444,2.11318,2.11436,7000000.0
2009-08-18 09:53:00,2.1144,2.1144,2.11371,2.1144,5000000.0
2009-08-18 09:54:00,2.11335,2.11484,2.11335,2.11411,11000000.0
2009-08-18 09:55:00,2.11414,2.11538,2.11414,2.11538,10000000.0
2009-08-18 09:56:00,2.1146,2.11566,2.1146,2.11566,5000000.0
2009-08-18 09:57:00,2.11476,2.11584,2.11476,2.11584,10000000.0
2009-08-18 09:58:00,2.11598,2.11598,2.11453,2.11486,10000000.0
2009-08-18 09:59:00,2.11407,2.11482,2.11407,2.11433,7000000.0
2009-08-18 10:00:00,2.11421,2.11501,2.11387,2.11418,12000000.0
2009-08-18 10:01:00,2.11388,2.11463,2.11388,2.11463,7000000.0
2009-08-18 10:02:00,2.11351,2.11491,2.1135,2.11484,7000000.0
2009-08-18 10:03:00,2.11394,2.11464,2.11364,2.11464,11000000.0
2009-08-18 10:04:00,2.11439,2.11482,2.11361,2.11482,8000000.0
2009-08-18 10:05:00,2.11352,2.11452,2.11352,2.11451,12000000.0
2009-08-18 10:06:00,2.11373,2.11498,2.11373,2.11498,7000000.0
2009-08-18 10:07:00,2.11384,2.11568,2.11384,2.11562,8000000.0
2009-08-18 10:08:00,2.11517,2.11544,2.11465,2.11526,8000000.0
2009-08-18 10:09:00,2.11424,2.11446,2.11311,2.11348,7000000.0
2009-08-18 10:10:00,2.113,2.11356,2.11277,2.11319,9000000.0
2009-08-18 10:11:00,2.11259,2.11365,2.1125,2.11365,5000000.0
2009-08-18 10:12:00,2.11336,2.11336,2.11173,2.11222,6000000.0
2009-08-18 10:13:00,2.11085,2.11124,2.11047,2.11054,8000000.0
2009-08-18 10:14:00,2.11095,2.11187,2.11088,2.11187,9000000.0
2009-08-18 10:15:00,2.10992,2.11108,2.10944,2.111,7000000.0
2009-08-18 10:16:00,2.1107,2.111,2.10999,2.11057,7000000.0
2009-08-18 10:17:00,2.10968,2.11042,2.10957,2.10963,9000000.0
2009-08-18 10:18:00,2.1096,2.11089,2.10957,2.11089,11000000.0
2009-08-18 10:19:00,2.11109,2.11109,2.11016,2.111,9000000.0
2009-08-18 10:20:00,2.11105,2.11136,2.10998,2.11136,8000000.0
2009-08-18 10:21:00,2.11159,2.11173,2.11072,2.11105,7000000.0
2009-08-18 10:22:00,2.11019,2.11133,2.11,2.11133,7000000.0
2009-08-18 10:23:00,2.1108,2.11116,2.11019,2.11089,9000000.0
2009-08-18 10:24:00,2.11002,2.11108,2.11002,2.11108,10000000.0
2009-08-18 10:25:00,2.11023,2.11117,2.11006,2.11117,11000000.0
2009-08-18 10:26:00,2.11021,2.11138,2.11021,2.11138,4000000.0
2009-08-18 10:27:00,2.11048,2.11143,2.11039,2.11143,5000000.0
2009-08-18 10:28:00,2.111,2.11152,2.11061,2.11061,6000000.0
2009-08-18 10:29:00,2.11099,2.11199,2.11099,2.11199,7000000.0
2009-08-18 10:30:00,2.11179,2.11226,2.11063,2.11063,10000000.0
2009-08-18 10:31:00,2.1106,2.11153,2.11054,2.11153,8000000.0
2009-08-18 10:32:00,2.11166,2.11188,2.11103,2.11177,7000000.0
2009-08-18 10:33:00,2.112,2.11212,2.11064,2.11077,7000000.0
2009-08-18 10:34:00,2.11198,2.11198,2.11048,2.11048,8000000.0
2009-08-18 10:35:00,2.10996,2.11156,2.10996,2.11156,9000000.0
2009-08-18 10:36:00,2.11029,2.11163,2.11029,2.1107,10000000.0
2009-08-18 10:37:00,2.11128,2.11152,2.11055,2.11152,7000000.0
2009-08-18 10:38:00,2.10996,2.11144,2.10996,2.11067,10000000.0
2009-08-18 10:39:00,2.11051,2.11127,2.10991,2.10991,10000000.0
2009-08-18 10:40:00,2.10963,2.11065,2.10932,2.10932,11000000.0
2009-08-18 10:41:00,2.11096,2.11106,2.10986,2.11048,7000000.0
2009-08-18 10:42:00,2.10968,2.1104,2.1094,2.1104,10000000.0
2009-08-18 10:43:00,2.10939,2.11033,2.10939,2.11033,9000000.0
2009-08-18 10:44:00,2.10945,2.10989,2.10866,2.10866,7000000.0
2009-08-18 10:45:00,2.10889,2.11056,2.10889,2.11056,6000000.0
2009-08-18 10:46:00,2.11029,2.11029,2.10948,2.11012,6000000.0
2009-08-18 10:47:00,2.11012,2.11017,2.10862,2.10936,12000000.0
2009-08-18 10:48:00,2.1091,2.11036,2.1091,2.11036,6000000.0
2009-08-18 10:49:00,2.10973,2.11018,2.10942,2.10942,10000000.0
2009-08-18 10:50:00,2.11016,2.11031,2.10917,2.11031,10000000.0
2009-08-18 10:51:00,2.10943,2.11037,2.10937,2.11037,10000000.0
2009-08-18 10:52:00,2.10955,2.11098,2.10941,2.11098,8000000.0
2009-08-18 10:53:00,2.10972,2.11109,2.10951,2.11109,10000000.0
2009-08-18 10:54:00,2.11027,2.11125,2.11004,2.11004,12000000.0
2009-08-18 10:55:00,2.10996,2.11141,2.10996,2.11141,8000000.0
2009-08-18 10:56:00,2.10992,2.11128,2.10992,2.11123,6000000.0
2009-08-18 10:57:00,2.11057,2.11127,2.1101,2.1101,11000000.0
2009-08-18 10:58:00,2.1106,2.11085,2.11004,2.11004,9000000.0
2009-08-18 10:59:00,2.11091,2.11131,2.11051,2.11093,10000000.0
2009-08-18 11:00:00,2.11005,2.11179,2.10979,2.11035,9000000.0
2009-08-18 11:01:00,2.11137,2.11157,2.10992,2.11044,10000000.0
2009-08-18 11:02:00,2.10993,2.11045,2.10954,2.11005,8000000.0
2009-08-18 11:03:00,2.11044,2.11157,2.11044,2.11143,7000000.0
2009-08-18 11:04:00,2.11045,2.11219,2.11045,2.11197,7000000.0
2009-08-18 11:05:00,2.11164,2.11225,2.11061,2.11225,13000000.0
2009-08-18 11:06:00,2.11103,2.11185,2.11084,2.1111,7000000.0
2009-08-18 11:07:00,2.11027,2.11107,2.1096,2.1096,8000000.0
2009-08-18 11:08:00,2.10996,2.11115,2.10971,2.11093,7000000.0
2009-08-18 11:09:00,2.1094,2.11041,2.1093,2.10957,10000000.0
2009-08-18 11:10:00,2.10986,2.11156,2.10986,2.11156,9000000.0
2009-08-18 11:11:00,2.11085,2.11255,2.11085,2.11255,6000000.0
2009-08-18 11:12:00,2.11101,2.112,2.11056,2.11142,9000000.0
2009-08-18 11:13:00,2.11037,2.11079,2.10992,2.11049,10000000.0
2009-08-18 11:14:00,2.11028,2.1109,2.10961,2.1109,6000000.0
2009-08-18 11:15:00,2.11056,2.11194,2.11042,2.11194,11000000.0
2009-08-18 11:16:00,2.11152,2.112,2.11041,2.112,11000000.0
2009-08-18 11:17:00,2.11109,2.11161,2.11098,2.11098,7000000.0
2009-08-18 11:18:00,2.11129,2.11197,2.11123,2.11181,9000000.0
2009-08-18 11:19:00,2.11119,2.11204,2.11112,2.11204,11000000.0
2009-08-18 11:20:00,2.11115,2.11214,2.11115,2.11214,7000000.0
2009-08-18 11:21:00,2.11201,2.11201,2.11119,2.11119,7000000.0
2009-08-18 11:22:00,2.11102,2.11184,2.11095,2.11184,8000000.0
2009-08-18 11:23:00,2.11187,2.11214,2.11116,2.11214,9000000.0
2009-08-18 11:24:00,2.11185,2.1124,2.11134,2.1124,7000000.0
2009-08-18 11:25:00,2.11166,2.1122,2.11148,2.11161,10000000.0
2009-08-18 11:26:00,2.11298,2.11298,2.11183,2.11202,7000000.0
2009-08-18 11:27:00,2.11154,2.11264,2.11144,2.11208,9000000.0
2009-08-18 11:28:00,2.11184,2.11327,2.11184,2.11327,8000000.0
2009-08-18 11:29:00,2.11283,2.11288,2.11218,2.1128,9000000.0
2009-08-18 11:30:00,2.11193,2.11272,2.11151,2.11272,8000000.0
2009-08-18 11:31:00,2.1119,2.11305,2.1116,2.11305,12000000.0
2009-08-18 11:32:00,2.11265,2.11265,2.11122,2.11122,7000000.0
2009-08-18 11:33:00,2.11223,2.11249,2.11186,2.11249,7000000.0
2009-08-18 11:34:00,2.11185,2.11272,2.11185,2.1124,11000000.0
2009-08-18 11:35:00,2.11167,2.11301,2.11167,2.11271,8000000.0
2009-08-18 11:36:00,2.11211,2.11273,2.11211,2.11273,7000000.0
2009-08-18 11:37:00,2.11227,2.11251,2.11152,2.11159,10000000.0
2009-08-18 11:38:00,2.11077,2.11174,2.11061,2.11174,5000000.0
2009-08-18 11:39:00,2.1117,2.11204,2.11141,2.11204,10000000.0
2009-08-18 11:40:00,2.11092,2.11208,2.11062,2.11208,7000000.0
2009-08-18 11:41:00,2.11116,2.1124,2.11116,2.1124,8000000.0
2009-08-18 11:42:00,2.11177,2.11215,2.11158,2.11214,8000000.0
2009-08-18 11:43:00,2.11167,2.11248,2.11164,2.11178,7000000.0
2009-08-18 11:44:00,2.11131,2.11172,2.11116,2.11138,11000000.0
2009-08-18 11:45:00,2.11113,2.11157,2.11088,2.11146,7000000.0
2009-08-18 11:46:00,2.11079,2.11104,2.11048,2.11077,7000000.0
2009-08-18 11:47:00,2.1102,2.11124,2.1102,2.11123,14000000.0
2009-08-18 11:48:00,2.11072,2.11078,2.10961,2.11064,9000000.0
2009-08-18 11:49:00,2.10969,2.11111,2.10948,2.1107,11000000.0
2009-08-18 11:50:00,2.11035,2.11078,2.10951,2.11078,8000000.0
2009-08-18 11:51:00,2.1107,2.1107,2.10898,2.10898,8000000.0
2009-08-18 11:52:00,2.10878,2.1101,2.1087,2.11004,8000000.0
2009-08-18 11:53:00,2.11022,2.11129,2.10965,2.11129,11000000.0
2009-08-18 11:54:00,2.11078,2.11108,2.11019,2.11025,9000000.0
2009-08-18 11:55:00,2.11076,2.1119,2.11076,2.1119,6000000.0
2009-08-18 11:56:00,2.11087,2.11162,2.11039,2.11039,9000000.0
2009-08-18 11:57:00,2.11161,2.11161,2.11064,2.11121,7000000.0
2009-08-18 11:58:00,2.11036,2.11177,2.11029,2.11173,8000000.0
2009-08-18 11:59:00,2.11062,2.11173,2.11051,2.11051,9000000.0
2009-08-18 12:00:00,2.11082,2.11185,2.11076,2.11128,7000000.0
2009-08-18 12:01:00,2.1122,2.11228,2.11127,2.11183,8000000.0
2009-08-18 12:02:00,2.11098,2.11195,2.11098,2.11195,9000000.0
2009-08-18 12:03:00,2.1113,2.11194,2.1113,2.11194,8000000.0
2009-08-18 12:04:00,2.11119,2.11176,2.11116,2.11134,5000000.0
2009-08-18 12:05:00,2.11204,2.11204,2.11084,2.11084,6000000.0
2009-08-18 12:06:00,2.1106,2.11214,2.11058,2.11214,7000000.0
2009-08-18 12:07:00,2.11108,2.11233,2.11108,2.11233,10000000.0
2009-08-18 12:08:00,2.11216,2.11216,2.1107,2.1118,9000000.0
2009-08-18 12:09:00,2.11103,2.11172,2.111,2.11168,9000000.0
2009-08-18 12:10:00,2.11015,2.11133,2.11012,2.11133,9000000.0
2009-08-18 12:11:00,2.10962,2.1112,2.10962,2.11104,10000000.0
2009-08-18 12:12:00,2.1098,2.11103,2.1098,2.11103,8000000.0
2009-08-18 12:13:00,2.11094,2.11094,2.11021,2.11087,6000000.0
2009-08-18 12:14:00,2.11112,2.11112,2.10972,2.10972,8000000.0
2009-08-18 12:15:00,2.11006,2.11052,2.1096,2.1096,7000000.0
2009-08-18 12:16:00,2.11033,2.11069,2.1098,2.11043,8000000.0
2009-08-18 12:17:00,2.10897,2.11056,2.10897,2.11056,8000000.0
2009-08-18 12:18:00,2.11036,2.11054,2.1099,2.11054,11000000.0
2009-08-18 12:19:00,2.10914,2.11047,2.10914,2.11047,6000000.0
2009-08-18 12:20:00,2.11075,2.11075,2.11009,2.11069,8000000.0
2009-08-18 12:21:00,2.10997,2.11081,2.10997,2.11003,10000000.0
2009-08-18 12:22:00,2.10949,2.11061,2.10949,2.11061,9000000.0
2009-08-18 12:23:00,2.111,2.1112,2.11056,2.11111,7000000.0
2009-08-18 12:24:00,2.11098,2.11117,2.11023,2.11116,10000000.0
2009-08-18 12:25:00,2.11031,2.11097,2.11031,2.11097,4000000.0
2009-08-18 12:26:00,2.10994,2.11099,2.10979,2.11089,7000000.0
2009-08-18 12:27:00,2.11083,2.11083,2.10952,2.1098,10000000.0
2009-08-18 12:28:00,2.11104,2.11106,2.11002,2.11035,9000000.0
2009-08-18 12:29:00,2.10954,2.11068,2.10954,2.11005,7000000.0
2009-08-18 12:30:00,2.11017,2.11063,2.10934,2.10934,9000000.0
2009-08-18 12:31:00,2.11057,2.11092,2.1097,2.11092,9000000.0
2009-08-18 12:32:00,2.11089,2.11089,2.10954,2.11061,13000000.0
2009-08-18 12:33:00,2.10989,2.11099,2.10989,2.11094,8000000.0
2009-08-18 12:34:00,2.11019,2.11077,2.11015,2.11057,7000000.0
2009-08-18 12:35:00,2.1108,2.11125,2.11007,2.11125,10000000.0
2009-08-18 12:36:00,2.11129,2.11133,2.11004,2.11133,9000000.0
2009-08-18 12:37:00,2.11149,2.11152,2.1105,2.1105,10000000.0
2009-08-18 12:38:00,2.11126,2.11136,2.11083,2.11136,5000000.0
2009-08-18 12:39:00,2.11014,2.11171,2.11014,2.11171,8000000.0
2009-08-18 12:40:00,2.11158,2.11179,2.11105,2.11177,10000000.0
2009-08-18 12:41:00,2.11097,2.11173,2.11068,2.11173,10000000.0
2009-08-18 12:42:00,2.11173,2.11212,2.11094,2.11094,7000000.0
2009-08-18 12:43:00,2.11039,2.11212,2.11039,2.11212,11000000.0
2009-08-18 12:44:00,2.11188,2.11203,2.11108,2.11198,11000000.0
2009-08-18 12:45:00,2.1113,2.11175,2.11092,2.11092,7000000.0
2009-08-18 12:46:00,2.11218,2.11218,2.11116,2.11218,8000000.0
2009-08-18 12:47:00,2.11099,2.11213,2.1109,2.11105,10000000.0
2009-08-18 12:48:00,2.11185,2.11197,2.11081,2.11197,11000000.0
2009-08-18 12:49:00,2.11178,2.11236,2.11136,2.11229,8000000.0
2009-08-18 12:50:00,2.11075,2.11218,2.11075,2.11218,9000000.0
2009-08-18 12:51:00,2.11181,2.11204,2.11125,2.11193,10000000.0
2009-08-18 12:52:00,2.11158,2.11158,2.11073,2.11073,7000000.0
2009-08-18 12:53:00,2.11025,2.11116,2.11025,2.11054,7000000.0
2009-08-18 12:54:00,2.11077,2.11133,2.11059,2.11133,10000000.0
2009-08-18 12:55:00,2.11031,2.11124,2.11009,2.11014,10000000.0
2009-08-18 12:56:00,2.11034,2.11083,2.11026,2.11034,8000000.0
2009-08-18 12:57:00,2.11153,2.11165,2.11054,2.11115,7000000.0
2009-08-18 12:58:00,2.11087,2.11102,2.11008,2.11102,5000000.0
2009-08-18 12:59:00,2.11102,2.11115,2.11037,2.11093,10000000.0
2009-08-18 13:00:00,2.1099,2.11066,2.1097,2.11047,12000000.0
2009-08-18 13:01:00,2.11122,2.11137,2.11017,2.11089,7000000.0
2009-08-18 13:02:00,2.11013,2.11089,2.11013,2.11089,8000000.0
2009-08-18 13:03:00,2.11095,2.11098,2.1096,2.1096,10000000.0
2009-08-18 13:04:00,2.11048,2.11124,2.10929,2.11124,11000000.0
2009-08-18 13:05:00,2.11006,2.11123,2.10997,2.11123,6000000.0
2009-08-18 13:06:00,2.11111,2.11139,2.11045,2.11045,9000000.0
2009-08-18 13:07:00,2.11022,2.11137,2.11022,2.11137,5000000.0
2009-08-18 13:08:00,2.11064,2.11172,2.11045,2.11064,17000000.0
2009-08-18 13:09:00,2.11135,2.11135,2.1104,2.11121,7000000.0
2009-08-18 13:10:00,2.11026,2.1115,2.11026,2.1115,16000000.0
2009-08-18 13:11:00,2.1104,2.11191,2.11029,2.11137,11000000.0
2009-08-18 13:12:00,2.11015,2.1113,2.10985,2.1113,8000000.0
2009-08-18 13:13:00,2.1114,2.11149,2.11057,2.11149,7000000.0
2009-08-18 13:14:00,2.11074,2.11157,2.11074,2.11157,7000000.0
2009-08-18 13:15:00,2.11084,2.11131,2.11064,2.11064,7000000.0
2009-08-18 13:16:00,2.11143,2.11143,2.11041,2.11135,11000000.0
2009-08-18 13:17:00,2.11115,2.11115,2.11027,2.11101,9000000.0
2009-08-18 13:18:00,2.11023,2.11195,2.11023,2.11195,9000000.0
2009-08-18 13:19:00,2.11122,2.1121,2.11122,2.11127,6000000.0
2009-08-18 13:20:00,2.11118,2.1123,2.11097,2.11213,10000000.0
2009-08-18 13:21:00,2.1109,2.11172,2.11084,2.11113,8000000.0
2009-08-18 13:22:00,2.11119,2.11164,2.11094,2.11164,8000000.0
2009-08-18 13:23:00,2.11183,2.11186,2.11131,2.11186,10000000.0
2009-08-18 13:24:00,2.11182,2.11182,2.10988,2.11045,14000000.0
2009-08-18 13:25:00,2.11068,2.11187,2.11048,2.11187,7000000.0
2009-08-18 13:26:00,2.1115,2.11175,2.11098,2.11175,9000000.0
2009-08-18 13:27:00,2.11051,2.11198,2.11051,2.11198,15000000.0
2009-08-18 13:28:00,2.11167,2.11211,2.11003,2.11003,8000000.0
2009-08-18 13:29:00,2.11022,2.11139,2.11022,2.11138,5000000.0
2009-08-18 13:30:00,2.11065,2.11105,2.10991,2.11066,10000000.0
2009-08-18 13:31:00,2.11099,2.11119,2.11021,2.11098,7000000.0
2009-08-18 13:32:00,2.11112,2.11138,2.11033,2.11126,8000000.0
2009-08-18 13:33:00,2.11135,2.1114,2.11049,2.11116,8000000.0
2009-08-18 13:34:00,2.11074,2.11102,2.11046,2.11091,11000000.0
2009-08-18 13:35:00,2.11069,2.11172,2.11047,2.11172,9000000.0
2009-08-18 13:36:00,2.11085,2.11142,2.11074,2.11142,7000000.0
2009-08-18 13:37:00,2.11046,2.11161,2.11046,2.11132,8000000.0
2009-08-18 13:38:00,2.11035,2.111,2.1101,2.111,9000000.0
2009-08-18 13:39:00,2.11128,2.11128,2.11026,2.11075,7000000.0
2009-08-18 13:40:00,2.11048,2.1115,2.11023,2.1115,10000000.0
2009-08-18 13:41:00,2.11055,2.1115,2.11055,2.11112,12000000.0
2009-08-18 13:42:00,2.11057,2.11113,2.11037,2.11041,8000000.0
2009-08-18 13:43:00,2.1104,2.11134,2.1104,2.11061,8000000.0
2009-08-18 13:44:00,2.11126,2.11126,2.11056,2.11125,7000000.0
2009-08-18 13:45:00,2.11051,2.11118,2.11041,2.11041,7000000.0
2009-08-18 13:46:00,2.11055,2.11098,2.11037,2.11086,7000000.0
2009-08-18 13:47:00,2.11133,2.11137,2.11019,2.11092,10000000.0
2009-08-18 13:48:00,2.10903,2.11064,2.10903,2.11064,11000000.0
2009-08-18 13:49:00,2.10969,2.1107,2.10969,2.11048,8000000.0
2009-08-18 13:50:00,2.11054,2.11054,2.10995,2.11048,6000000.0
2009-08-18 13:51:00,2.10941,2.1099,2.10897,2.10987,10000000.0
2009-08-18 13:52:00,2.10971,2.11023,2.10931,2.11023,7000000.0
2009-08-18 13:53:00,2.1096,2.11014,2.1096,2.11014,7000000.0
2009-08-18 13:54:00,2.11022,2.11053,2.1096,2.11053,14000000.0
2009-08-18 13:55:00,2.10938,2.11057,2.10938,2.11057,6000000.0
2009-08-18 13:56:00,2.10939,2.11068,2.10939,2.11068,7000000.0
2009-08-18 13:57:00,2.11069,2.11104,2.11014,2.11104,8000000.0
2009-08-18 13:58:00,2.11071,2.11071,2.1102,2.11067,6000000.0
2009-08-18 13:59:00,2.11109,2.11114,2.11025,2.11114,11000000.0
2009-08-18 14:00:00,2.11042,2.11148,2.11034,2.11136,7000000.0
2009-08-18 14:01:00,2.11097,2.11111,2.11024,2.1106,11000000.0
2009-08-18 14:02:00,2.11149,2.11189,2.11108,2.11186,7000000.0
2009-08-18 14:03:00,2.11043,2.11164,2.11043,2.11164,6000000.0
2009-08-18 14:04:00,2.11141,2.11151,2.11073,2.11073,10000000.0
2009-08-18 14:05:00,2.11175,2.11175,2.11086,2.11163,13000000.0
2009-08-18 14:06:00,2.11138,2.11156,2.11102,2.11145,8000000.0
2009-08-18 14:07:00,2.1112,2.11127,2.11083,2.11122,6000000.0
2009-08-18 14:08:00,2.11156,2.11172,2.11088,2.11172,10000000.0
2009-08-18 14:09:00,2.11103,2.11142,2.111,2.111,6000000.0
2009-08-18 14:10:00,2.11073,2.11187,2.11073,2.11187,13000000.0
2009-08-18 14:11:00,2.11093,2.11225,2.11093,2.11134,8000000.0
2009-08-18 14:12:00,2.11085,2.1116,2.11061,2.11121,9000000.0
2009-08-18 14:13:00,2.11016,2.11111,2.11009,2.11111,11000000.0
2009-08-18 14:14:00,2.10984,2.11076,2.10948,2.11055,7000000.0
2009-08-18 14:15:00,2.10954,2.11027,2.10946,2.11027,11000000.0
2009-08-18 14:16:00,2.10962,2.11042,2.10949,2.11037,8000000.0
2009-08-18 14:17:00,2.1095,2.10987,2.10888,2.10909,10000000.0
2009-08-18 14:18:00,2.10941,2.11084,2.10941,2.11084,7000000.0
2009-08-18 14:19:00,2.10969,2.11038,2.10936,2.11038,10000000.0
2009-08-18 14:20:00,2.10892,2.10969,2.10878,2.10906,7000000.0
2009-08-18 14:21:00,2.11016,2.11022,2.10895,2.1098,11000000.0
2009-08-18 14:22:00,2.10899,2.1101,2.10871,2.10871,10000000.0
2009-08-18 14:23:00,2.10959,2.10983,2.10894,2.10973,7000000.0
2009-08-18 14:24:00,2.10882,2.10924,2.10776,2.10776,9000000.0
2009-08-18 14:25:00,2.10866,2.10938,2.10815,2.10938,6000000.0
2009-08-18 14:26:00,2.10876,2.10976,2.10876,2.10891,6000000.0
2009-08-18 14:27:00,2.10952,2.10984,2.1089,2.10973,8000000.0
2009-08-18 14:28:00,2.10921,2.10921,2.10849,2.109,8000000.0
2009-08-18 14:29:00,2.10791,2.10852,2.10731,2.10761,7000000.0
2009-08-18 14:30:00,2.10794,2.10827,2.10707,2.10815,9000000.0
2009-08-18 14:31:00,2.10826,2.11011,2.10789,2.11009,9000000.0
2009-08-18 14:32:00,2.10935,2.10984,2.10863,2.10939,10000000.0
2009-08-18 14:33:00,2.10853,2.10976,2.10838,2.10957,11000000.0
2009-08-18 14:34:00,2.10871,2.10936,2.10856,2.10859,8000000.0
2009-08-18 14:35:00,2.10876,2.10918,2.10836,2.10917,8000000.0
2009-08-18 14:36:00,2.10802,2.10882,2.10766,2.10882,10000000.0
2009-08-18 14:37:00,2.10803,2.11014,2.10803,2.10964,8000000.0
2009-08-18 14:38:00,2.1109,2.1111,2.10977,2.11052,10000000.0
2009-08-18 14:39:00,2.11058,2.11067,2.10948,2.11027,10000000.0
2009-08-18 14:40:00,2.11023,2.11164,2.11,2.11164,10000000.0
2009-08-18 14:41:00,2.11027,2.11137,2.11009,2.11137,10000000.0
2009-08-18 14:42:00,2.11087,2.11112,2.1104,2.11097,7000000.0
2009-08-18 14:43:00,2.11022,2.1111,2.10993,2.1111,11000000.0
2009-08-18 14:44:00,2.10999,2.11141,2.10999,2.11141,8000000.0
2009-08-18 14:45:00,2.11065,2.11124,2.11028,2.11111,8000000.0
2009-08-18 14:46:00,2.10996,2.11066,2.10989,2.1105,7000000.0
2009-08-18 14:47:00,2.11021,2.11106,2.10977,2.11106,7000000.0
2009-08-18 14:48:00,2.11061,2.11102,2.11024,2.111,9000000.0
2009-08-18 14:49:00,2.10999,2.11134,2.10987,2.11134,8000000.0
2009-08-18 14:50:00,2.11029,2.11069,2.10969,2.10982,9000000.0
2009-08-18 14:51:00,2.11069,2.11123,2.11036,2.11123,10000000.0
2009-08-18 14:52:00,2.11054,2.11115,2.11042,2.11115,9000000.0
2009-08-18 14:53:00,2.11016,2.11073,2.10991,2.11011,7000000.0
2009-08-18 14:54:00,2.11059,2.11179,2.11059,2.11167,6000000.0
2009-08-18 14:55:00,2.11103,2.11249,2.11089,2.11249,8000000.0
2009-08-18 14:56:00,2.11249,2.11302,2.11196,2.11302,8000000.0
2009-08-18 14:57:00,2.11261,2.11307,2.11203,2.11215,11000000.0
2009-08-18 14:58:00,2.11262,2.11297,2.11181,2.11297,11000000.0
2009-08-18 14:59:00,2.11191,2.11307,2.11181,2.11307,6000000.0
2009-08-18 15:00:00,2.11207,2.11258,2.11172,2.11172,11000000.0
2009-08-18 15:01:00,2.1132,2.1132,2.11181,2.11232,8000000.0
2009-08-18 15:02:00,2.11212,2.11332,2.1116,2.11332,8000000.0
2009-08-18 15:03:00,2.11279,2.11282,2.11132,2.11223,15000000.0
2009-08-18 15:04:00,2.11069,2.11173,2.11063,2.11089,11000000.0
2009-08-18 15:05:00,2.11231,2.11254,2.11173,2.11218,11000000.0
2009-08-18 15:06:00,2.11226,2.11226,2.11101,2.11105,8000000.0
2009-08-18 15:07:00,2.11107,2.11267,2.11077,2.11267,11000000.0
2009-08-18 15:08:00,2.11319,2.11322,2.11254,2.1131,7000000.0
2009-08-18 15:09:00,2.11277,2.11327,2.11222,2.11222,9000000.0
2009-08-18 15:10:00,2.11298,2.11337,2.11184,2.11266,12000000.0
2009-08-18 15:11:00,2.11259,2.1129,2.11198,2.1124,8000000.0
2009-08-18 15:12:00,2.11369,2.1137,2.11245,2.11245,6000000.0
2009-08-18 15:13:00,2.11324,2.11339,2.1121,2.11315,11000000.0
2009-08-18 15:14:00,2.1123,2.11276,2.1118,2.11261,9000000.0
2009-08-18 15:15:00,2.11197,2.11331,2.11197,2.11323,5000000.0
2009-08-18 15:16:00,2.11232,2.11327,2.11232,2.11327,6000000.0
2009-08-18 15:17:00,2.11221,2.11372,2.11221,2.1126,17000000.0
2009-08-18 15:18:00,2.11345,2.11345,2.11244,2.11251,8000000.0
2009-08-18 15:19:00,2.11267,2.11322,2.11214,2.11291,9000000.0
2009-08-18 15:20:00,2.11238,2.11258,2.11209,2.11258,7000000.0
2009-08-18 15:21:00,2.11215,2.11317,2.11215,2.11294,9000000.0
2009-08-18 15:22:00,2.11229,2.11316,2.11187,2.11272,10000000.0
2009-08-18 15:23:00,2.1141,2.11412,2.11233,2.11233,11000000.0
2009-08-18 15:24:00,2.11331,2.11371,2.1128,2.11371,7000000.0
2009-08-18 15:25:00,2.1132,2.1132,2.11192,2.11192,6000000.0
2009-08-18 15:26:00,2.11203,2.11349,2.11203,2.11349,9000000.0
2009-08-18 15:27:00,2.11317,2.11332,2.11228,2.11332,9000000.0
2009-08-18 15:28:00,2.11381,2.11407,2.11282,2.11284,8000000.0
2009-08-18 15:29:00,2.11318,2.11434,2.11318,2.11432,9000000.0
2009-08-18 15:30:00,2.11428,2.11442,2.11309,2.11311,9000000.0
2009-08-18 15:31:00,2.11384,2.11482,2.11342,2.11357,8000000.0
2009-08-18 15:32:00,2.11477,2.11491,2.11384,2.11481,8000000.0
2009-08-18 15:33:00,2.11509,2.11509,2.11361,2.11404,7000000.0
2009-08-18 15:34:00,2.11349,2.11382,2.11249,2.11249,10000000.0
2009-08-18 15:35:00,2.11349,2.11453,2.11306,2.11453,7000000.0
2009-08-18 15:36:00,2.1138,2.11457,2.11355,2.11428,9000000.0
2009-08-18 15:37:00,2.11337,2.11384,2.11273,2.11384,7000000.0
2009-08-18 15:38:00,2.11414,2.11439,2.11366,2.11401,10000000.0
2009-08-18 15:39:00,2.11435,2.11453,2.11363,2.11452,8000000.0
2009-08-18 15:40:00,2.11481,2.11493,2.11298,2.11331,8000000.0
2009-08-18 15:41:00,2.11417,2.11417,2.11334,2.11417,6000000.0
2009-08-18 15:42:00,2.1133,2.1147,2.1133,2.1147,8000000.0
2009-08-18 15:43:00,2.11418,2.11467,2.11375,2.11467,7000000.0
2009-08-18 15:44:00,2.11422,2.11463,2.11306,2.11306,8000000.0
2009-08-18 15:45:00,2.11329,2.11383,2.11311,2.11339,7000000.0
2009-08-18 15:46:00,2.11368,2.11478,2.11368,2.11478,7000000.0
2009-08-18 15:47:00,2.11397,2.1167,2.11397,2.1167,7000000.0
2009-08-18 15:48:00,2.1154,2.11616,2.11506,2.11506,8000000.0
2009-08-18 15:49:00,2.1161,2.1161,2.11529,2.116,8000000.0
2009-08-18 15:50:00,2.11543,2.11578,2.11491,2.11547,8000000.0
2009-08-18 15:51:00,2.11496,2.11588,2.11494,2.11499,8000000.0
2009-08-18 15:52:00,2.11495,2.11581,2.11457,2.11457,12000000.0
2009-08-18 15:53:00,2.11511,2.11579,2.1147,2.11496,8000000.0
2009-08-18 15:54:00,2.11451,2.11573,2.11424,2.11573,8000000.0
2009-08-18 15:55:00,2.11503,2.11503,2.11392,2.11416,6000000.0
2009-08-18 15:56:00,2.11361,2.11408,2.11294,2.11408,10000000.0
2009-08-18 15:57:00,2.11389,2.11444,2.11345,2.11444,7000000.0
2009-08-18 15:58:00,2.11328,2.1137,2.11277,2.1136,11000000.0
2009-08-18 15:59:00,2.11359,2.11411,2.1128,2.1128,8000000.0
2009-08-18 16:00:00,2.1124,2.11348,2.11232,2.11348,9000000.0
2009-08-18 16:01:00,2.11197,2.11341,2.11197,2.11291,11000000.0
2009-08-18 16:02:00,2.11344,2.11359,2.11299,2.11352,7000000.0
2009-08-18 16:03:00,2.11356,2.11384,2.11277,2.11277,7000000.0
2009-08-18 16:04:00,2.11337,2.11337,2.11255,2.11259,7000000.0
2009-08-18 16:05:00,2.11239,2.11841,2.11222,2.11488,7000000.0
2009-08-18 16:06:00,2.11289,2.11301,2.11177,2.11192,9000000.0
2009-08-18 16:07:00,2.11213,2.11289,2.11153,2.11153,7000000.0
2009-08-18 16:08:00,2.11292,2.11373,2.11216,2.11373,11000000.0
2009-08-18 16:09:00,2.11278,2.11355,2.11249,2.1134,11000000.0
2009-08-18 16:10:00,2.1123,2.11358,2.1123,2.11356,10000000.0
2009-08-18 16:11:00,2.11335,2.11335,2.11207,2.11276,7000000.0
2009-08-18 16:12:00,2.11267,2.11307,2.11189,2.11304,9000000.0
2009-08-18 16:13:00,2.11307,2.11307,2.11241,2.11244,7000000.0
2009-08-18 16:14:00,2.11301,2.11301,2.11173,2.11202,10000000.0
2009-08-18 16:15:00,2.11267,2.11369,2.11267,2.11284,7000000.0
2009-08-18 16:16:00,2.11331,2.11443,2.11331,2.11359,6000000.0
2009-08-18 16:17:00,2.11254,2.11445,2.11254,2.11369,9000000.0
2009-08-18 16:18:00,2.11438,2.11471,2.11358,2.11469,8000000.0
2009-08-18 16:19:00,2.11443,2.11443,2.1133,2.11427,12000000.0
2009-08-18 16:20:00,2.11423,2.11553,2.11423,2.11464,6000000.0
2009-08-18 16:21:00,2.11511,2.11511,2.11404,2.11404,6000000.0
2009-08-18 16:22:00,2.11516,2.11516,2.11399,2.11399,11000000.0
2009-08-18 16:23:00,2.11424,2.11548,2.11424,2.11548,3000000.0
2009-08-18 16:24:00,2.11599,2.1161,2.11485,2.11576,8000000.0
2009-08-18 16:25:00,2.11556,2.11628,2.11545,2.11545,9000000.0
2009-08-18 16:26:00,2.11559,2.1163,2.11511,2.1163,10000000.0
2009-08-18 16:27:00,2.11679,2.11703,2.1157,2.11596,10000000.0
2009-08-18 16:28:00,2.11699,2.11705,2.11504,2.11504,10000000.0
2009-08-18 16:29:00,2.11544,2.11559,2.11396,2.11409,11000000.0
2009-08-18 16:30:00,2.11488,2.11562,2.11454,2.11528,7000000.0
2009-08-18 16:31:00,2.11497,2.11533,2.11468,2.11468,9000000.0
2009-08-18 16:32:00,2.11429,2.11538,2.11429,2.11455,9000000.0
2009-08-18 16:33:00,2.11513,2.11595,2.11513,2.11595,8000000.0
2009-08-18 16:34:00,2.11453,2.11546,2.11442,2.11515,7000000.0
2009-08-18 16:35:00,2.115,2.11599,2.11496,2.11599,11000000.0
2009-08-18 16:36:00,2.11545,2.1158,2.11518,2.1158,7000000.0
2009-08-18 16:37:00,2.11538,2.11587,2.11503,2.11587,11000000.0
2009-08-18 16:38:00,2.11479,2.11599,2.11479,2.11599,8000000.0
2009-08-18 16:39:00,2.11487,2.11606,2.11477,2.11606,5000000.0
2009-08-18 16:40:00,2.11465,2.1162,2.11465,2.11577,8000000.0
2009-08-18 16:41:00,2.11418,2.11534,2.11399,2.11505,8000000.0
2009-08-18 16:42:00,2.11478,2.11479,2.11419,2.11441,7000000.0
2009-08-18 16:43:00,2.11527,2.11527,2.11439,2.11504,13000000.0
2009-08-18 16:44:00,2.11405,2.1155,2.11405,2.1155,4000000.0
2009-08-18 16:45:00,2.11493,2.11563,2.11463,2.11555,11000000.0
2009-08-18 16:46:00,2.11543,2.11554,2.11487,2.11554,8000000.0
2009-08-18 16:47:00,2.11517,2.1158,2.11462,2.1158,6000000.0
2009-08-18 16:48:00,2.11495,2.11667,2.11492,2.11664,9000000.0
2009-08-18 16:49:00,2.11558,2.11606,2.11513,2.11597,9000000.0
2009-08-18 16:50:00,2.11592,2.1161,2.11528,2.11599,10000000.0
2009-08-18 16:51:00,2.1151,2.1158,2.11481,2.11573,12000000.0
2009-08-18 16:52:00,2.11559,2.11559,2.11455,2.11455,8000000.0
2009-08-18 16:53:00,2.11447,2.11512,2.11441,2.11512,10000000.0
2009-08-18 16:54:00,2.11484,2.11536,2.11403,2.11536,7000000.0
2009-08-18 16:55:00,2.1144,2.11584,2.11439,2.11584,8000000.0
2009-08-18 16:56:00,2.11513,2.11544,2.11476,2.11544,8000000.0
2009-08-18 16:57:00,2.115,2.11513,2.11423,2.11472,9000000.0
2009-08-18 16:58:00,2.11383,2.11457,2.11383,2.11457,7000000.0
2009-08-18 16:59:00,2.11338,2.11432,2.11328,2.11432,8000000.0
2009-08-18 17:00:00,2.11475,2.11565,2.11442,2.11442,10000000.0
2009-08-18 17:01:00,2.11553,2.11577,2.11433,2.11472,9000000.0
2009-08-18 17:02:00,2.11562,2.11576,2.11491,2.11496,9000000.0
2009-08-18 17:03:00,2.11494,2.11609,2.11494,2.11609,5000000.0
2009-08-18 17:04:00,2.11519,2.11657,2.11501,2.1163,12000000.0
2009-08-18 17:05:00,2.11481,2.11605,2.11463,2.116,7000000.0
2009-08-18 17:06:00,2.11566,2.1162,2.11525,2.11606,7000000.0
2009-08-18 17:07:00,2.11562,2.11608,2.11497,2.11604,9000000.0
2009-08-18 17:08:00,2.11549,2.11661,2.11535,2.11652,7000000.0
2009-08-18 17:09:00,2.11621,2.11664,2.11563,2.11664,6000000.0
2009-08-18 17:10:00,2.11694,2.11694,2.11599,2.11686,8000000.0
2009-08-18 17:11:00,2.11737,2.1176,2.11641,2.11641,6000000.0
2009-08-18 17:12:00,2.11585,2.1167,2.11567,2.11654,10000000.0
2009-08-18 17:13:00,2.11575,2.11632,2.11523,2.11523,11000000.0
2009-08-18 17:14:00,2.11508,2.11618,2.11492,2.11616,8000000.0
2009-08-18 17:15:00,2.11569,2.11576,2.11499,2.11563,10000000.0
2009-08-18 17:16:00,2.11581,2.11592,2.1144,2.11489,10000000.0
2009-08-18 17:17:00,2.11424,2.11449,2.1139,2.11426,10000000.0
2009-08-18 17:18:00,2.11348,2.11431,2.11338,2.11377,12000000.0
2009-08-18 17:19:00,2.11279,2.11458,2.11275,2.11458,6000000.0
2009-08-18 17:20:00,2.11402,2.11487,2.11383,2.11417,11000000.0
2009-08-18 17:21:00,2.1138,2.11407,2.11317,2.11407,5000000.0
2009-08-18 17:22:00,2.11338,2.11459,2.11332,2.11459,10000000.0
2009-08-18 17:23:00,2.11364,2.11396,2.11344,2.11351,8000000.0
2009-08-18 17:24:00,2.11402,2.11402,2.1131,2.11327,7000000.0
2009-08-18 17:25:00,2.11389,2.11399,2.1133,2.11385,8000000.0
2009-08-18 17:26:00,2.11419,2.11445,2.11354,2.11354,7000000.0
2009-08-18 17:27:00,2.11471,2.11503,2.11444,2.11488,11000000.0
2009-08-18 17:28:00,2.11415,2.11461,2.11333,2.11461,11000000.0
2009-08-18 17:29:00,2.11419,2.11474,2.11419,2.11474,7000000.0
2009-08-18 17:30:00,2.11443,2.11464,2.11402,2.11404,11000000.0
2009-08-18 17:31:00,2.11464,2.11568,2.11464,2.11487,7000000.0
2009-08-18 17:32:00,2.11535,2.11595,2.11504,2.11595,8000000.0
2009-08-18 17:33:00,2.1153,2.1156,2.11441,2.11502,9000000.0
2009-08-18 17:34:00,2.11466,2.11507,2.1144,2.1144,9000000.0
2009-08-18 17:35:00,2.11497,2.11497,2.11444,2.11482,6000000.0
2009-08-18 17:36:00,2.11527,2.11529,2.11444,2.11501,11000000.0
2009-08-18 17:37:00,2.11506,2.11532,2.11472,2.11521,7000000.0
2009-08-18 17:38:00,2.11536,2.11574,2.11504,2.11574,7000000.0
2009-08-18 17:39:00,2.11568,2.11616,2.11504,2.11616,8000000.0
2009-08-18 17:40:00,2.11532,2.11574,2.11513,2.11569,8000000.0
2009-08-18 17:41:00,2.11502,2.11515,2.11449,2.11514,9000000.0
2009-08-18 17:42:00,2.11419,2.11522,2.11413,2.11522,12000000.0
2009-08-18 17:43:00,2.11489,2.11533,2.11457,2.11533,7000000.0
2009-08-18 17:44:00,2.11499,2.11532,2.11474,2.11474,8000000.0
2009-08-18 17:45:00,2.11526,2.1158,2.11488,2.11488,10000000.0
2009-08-18 17:46:00,2.11494,2.11554,2.11478,2.11554,5000000.0
2009-08-18 17:47:00,2.11505,2.11534,2.11505,2.11534,2000000.0
2009-08-18 17:48:00,2.11561,2.11676,2.11551,2.11671,7000000.0
2009-08-18 17:49:00,2.11667,2.11673,2.11564,2.11619,9000000.0
2009-08-18 17:50:00,2.11564,2.11647,2.11564,2.11647,11000000.0
2009-08-18 17:51:00,2.11663,2.11738,2.1163,2.11709,7000000.0
2009-08-18 17:52:00,2.11651,2.11656,2.11604,2.11648,8000000.0
2009-08-18 17:53:00,2.1159,2.1159,2.11514,2.11576,7000000.0
2009-08-18 17:54:00,2.1159,2.11597,2.11527,2.1155,10000000.0
2009-08-18 17:55:00,2.11584,2.11584,2.11469,2.11535,10000000.0
2009-08-18 17:56:00,2.11549,2.1157,2.11491,2.11542,9000000.0
2009-08-18 17:57:00,2.1149,2.11509,2.11438,2.11442,7000000.0
2009-08-18 17:58:00,2.11543,2.11548,2.11484,2.11519,7000000.0
2009-08-18 17:59:00,2.11554,2.11554,2.11435,2.11479,10000000.0
2009-08-18 18:00:00,2.11427,2.11459,2.11388,2.1143,9000000.0
2009-08-18 18:01:00,2.11455,2.11501,2.11421,2.11501,7000000.0
2009-08-18 18:02:00,2.11455,2.11517,2.1143,2.11451,11000000.0
2009-08-18 18:03:00,2.11536,2.11537,2.11379,2.1149,9000000.0
2009-08-18 18:04:00,2.11526,2.11541,2.11451,2.11451,11000000.0
2009-08-18 18:05:00,2.11424,2.11527,2.11378,2.11527,10000000.0
2009-08-18 18:06:00,2.11427,2.11509,2.11413,2.11499,10000000.0
2009-08-18 18:07:00,2.11454,2.11454,2.11359,2.11383,7000000.0
2009-08-18 18:08:00,2.11328,2.11337,2.11224,2.11252,11000000.0
2009-08-18 18:09:00,2.11311,2.11331,2.11219,2.11219,7000000.0
2009-08-18 18:10:00,2.11248,2.11262,2.11215,2.1126,11000000.0
2009-08-18 18:11:00,2.11188,2.11254,2.11177,2.11209,10000000.0
2009-08-18 18:12:00,2.11259,2.11259,2.11206,2.11206,10000000.0
2009-08-18 18:13:00,2.11286,2.11291,2.11229,2.11264,9000000.0
2009-08-18 18:14:00,2.11193,2.11274,2.11193,2.1127,10000000.0
2009-08-18 18:15:00,2.11202,2.11279,2.11202,2.11248,8000000.0
2009-08-18 18:16:00,2.11189,2.11233,2.11174,2.11208,8000000.0
2009-08-18 18:17:00,2.11222,2.11222,2.11138,2.11204,5000000.0
2009-08-18 18:18:00,2.11204,2.11228,2.11156,2.11212,11000000.0
2009-08-18 18:19:00,2.11154,2.113,2.11154,2.113,7000000.0
2009-08-18 18:20:00,2.11277,2.11309,2.11261,2.11309,8000000.0
2009-08-18 18:21:00,2.1137,2.11442,2.11288,2.11288,7000000.0
2009-08-18 18:22:00,2.11261,2.11287,2.11213,2.11261,11000000.0
2009-08-18 18:23:00,2.11308,2.11335,2.11252,2.11252,10000000.0
2009-08-18 18:24:00,2.11243,2.11283,2.11203,2.11283,9000000.0
2009-08-18 18:25:00,2.11193,2.11252,2.11184,2.11205,7000000.0
2009-08-18 18:26:00,2.11163,2.11211,2.1115,2.11164,7000000.0
2009-08-18 18:27:00,2.11123,2.11176,2.11121,2.11127,7000000.0
2009-08-18 18:28:00,2.11152,2.1126,2.11152,2.11257,9000000.0
2009-08-18 18:29:00,2.11205,2.11225,2.11134,2.11172,8000000.0
2009-08-18 18:30:00,2.11092,2.11155,2.11092,2.11152,8000000.0
2009-08-18 18:31:00,2.11101,2.11172,2.11101,2.11112,10000000.0
2009-08-18 18:32:00,2.11162,2.11162,2.11077,2.11114,10000000.0
2009-08-18 18:33:00,2.1113,2.1113,2.1108,2.1108,7000000.0
2009-08-18 18:34:00,2.11158,2.11159,2.11051,2.11087,9000000.0
2009-08-18 18:35:00,2.11058,2.11135,2.11058,2.11127,6000000.0
2009-08-18 18:36:00,2.11083,2.11144,2.11083,2.11137,6000000.0
2009-08-18 18:37:00,2.11083,2.11146,2.11081,2.11081,15000000.0
2009-08-18 18:38:00,2.11075,2.11145,2.11075,2.11145,6000000.0
2009-08-18 18:39:00,2.11064,2.11093,2.11042,2.11076,9000000.0
2009-08-18 18:40:00,2.11032,2.11135,2.11029,2.11135,11000000.0
2009-08-18 18:41:00,2.11099,2.11204,2.11099,2.11204,12000000.0
2009-08-18 18:42:00,2.11132,2.11184,2.11082,2.11106,14000000.0
2009-08-18 18:43:00,2.11116,2.11116,2.11031,2.1106,11000000.0
2009-08-18 18:44:00,2.11042,2.11084,2.11041,2.11069,7000000.0
2009-08-18 18:45:00,2.11059,2.11085,2.11059,2.11084,11000000.0
2009-08-18 18:46:00,2.11084,2.11084,2.10999,2.11025,5000000.0
2009-08-18 18:47:00,2.11086,2.11086,2.10986,2.1103,8000000.0
2009-08-18 18:48:00,2.10975,2.11029,2.10966,2.10969,7000000.0
2009-08-18 18:49:00,2.11057,2.11057,2.10972,2.11037,12000000.0
2009-08-18 18:50:00,2.1098,2.11033,2.10901,2.1094,12000000.0
2009-08-18 18:51:00,2.10972,2.11059,2.10971,2.1104,7000000.0
2009-08-18 18:52:00,2.11033,2.11033,2.10899,2.10992,9000000.0
2009-08-18 18:53:00,2.10988,2.11007,2.10736,2.10736,6000000.0
2009-08-18 18:54:00,2.10689,2.10955,2.10689,2.1072,9000000.0
2009-08-18 18:55:00,2.10701,2.11002,2.10688,2.11002,10000000.0
2009-08-18 18:56:00,2.10676,2.10971,2.10665,2.10665,10000000.0
2009-08-18 18:57:00,2.11024,2.11027,2.10622,2.10982,11000000.0
2009-08-18 18:58:00,2.10949,2.11018,2.10798,2.11008,7000000.0
2009-08-18 18:59:00,2.11023,2.11069,2.10726,2.10726,11000000.0
2009-08-18 19:00:00,2.10939,2.11072,2.10806,2.11072,8000000.0
2009-08-18 19:01:00,2.10688,2.11017,2.10688,2.11017,8000000.0
2009-08-18 19:02:00,2.10791,2.11081,2.10791,2.11076,6000000.0
2009-08-18 19:03:00,2.10799,2.10998,2.10755,2.10998,10000000.0
2009-08-18 19:04:00,2.11076,2.11078,2.10808,2.11056,9000000.0
2009-08-18 19:05:00,2.10689,2.10989,2.10668,2.10989,14000000.0
2009-08-18 19:06:00,2.10644,2.11024,2.10644,2.11024,7000000.0
2009-08-18 19:07:00,2.10789,2.10976,2.10763,2.10763,6000000.0
2009-08-18 19:08:00,2.10812,2.10959,2.10739,2.10749,7000000.0
2009-08-18 19:09:00,2.1114,2.1114,2.10892,2.11059,7000000.0
2009-08-18 19:10:00,2.10864,2.11056,2.10854,2.11056,8000000.0
2009-08-18 19:11:00,2.11028,2.1103,2.10865,2.1103,5000000.0
2009-08-18 19:12:00,2.10771,2.11099,2.10771,2.11099,7000000.0
2009-08-18 19:13:00,2.10852,2.10986,2.10765,2.10772,8000000.0
2009-08-18 19:14:00,2.11019,2.11105,2.10887,2.11105,10000000.0
2009-08-18 19:15:00,2.10998,2.11074,2.10833,2.10833,9000000.0
2009-08-18 19:16:00,2.11142,2.11144,2.10847,2.1107,10000000.0
2009-08-18 19:17:00,2.11011,2.11063,2.10862,2.11063,6000000.0
2009-08-18 19:18:00,2.10712,2.11068,2.10712,2.11068,6000000.0
2009-08-18 19:19:00,2.10761,2.11069,2.10761,2.11069,6000000.0
2009-08-18 19:20:00,2.10777,2.11147,2.10777,2.11145,12000000.0
2009-08-18 19:21:00,2.10752,2.11142,2.10752,2.11142,8000000.0
2009-08-18 19:22:00,2.10859,2.11125,2.10859,2.11098,5000000.0
2009-08-18 19:23:00,2.11036,2.11047,2.10897,2.11047,5000000.0
2009-08-18 19:24:00,2.10741,2.11055,2.10741,2.11055,6000000.0
2009-08-18 19:25:00,2.10868,2.11113,2.10837,2.11113,10000000.0
2009-08-18 19:26:00,2.11154,2.1117,2.1083,2.1083,6000000.0
2009-08-18 19:27:00,2.11104,2.11111,2.10854,2.11039,8000000.0
2009-08-18 19:28:00,2.10843,2.11011,2.10843,2.11011,7000000.0
2009-08-18 19:29:00,2.11057,2.11061,2.10756,2.10756,9000000.0
2009-08-18 19:30:00,2.11,2.11031,2.10731,2.10957,8000000.0
2009-08-18 19:31:00,2.10732,2.1087,2.10684,2.10684,5000000.0
2009-08-18 19:32:00,2.10916,2.10916,2.10531,2.10531,10000000.0
2009-08-18 19:33:00,2.10766,2.10883,2.10642,2.10883,9000000.0
2009-08-18 19:34:00,2.10637,2.1084,2.10637,2.1084,8000000.0
2009-08-18 19:35:00,2.10489,2.10847,2.10489,2.10847,8000000.0
2009-08-18 19:36:00,2.10754,2.10831,2.1061,2.10824,7000000.0
2009-08-18 19:37:00,2.10551,2.10718,2.10489,2.10489,6000000.0
2009-08-18 19:38:00,2.10744,2.10769,2.10479,2.10769,9000000.0
2009-08-18 19:39:00,2.1044,2.1075,2.10425,2.1075,11000000.0
2009-08-18 19:40:00,2.10474,2.10708,2.10474,2.10708,8000000.0
2009-08-18 19:41:00,2.10808,2.10809,2.10563,2.10708,7000000.0
2009-08-18 19:42:00,2.1053,2.10731,2.10524,2.10731,8000000.0
2009-08-18 19:43:00,2.1044,2.10752,2.1044,2.10485,13000000.0
2009-08-18 19:44:00,2.10782,2.10782,2.10459,2.10459,9000000.0
2009-08-18 19:45:00,2.10778,2.108,2.10461,2.10461,6000000.0
2009-08-18 19:46:00,2.10698,2.10726,2.1056,2.10726,5000000.0
2009-08-18 19:47:00,2.10752,2.10752,2.10439,2.10742,12000000.0
2009-08-18 19:48:00,2.10707,2.10829,2.10575,2.10829,8000000.0
2009-08-18 19:49:00,2.10762,2.10762,2.10442,2.10442,9000000.0
2009-08-18 19:50:00,2.10701,2.10721,2.10534,2.10721,5000000.0
2009-08-18 19:51:00,2.1051,2.10821,2.1051,2.1054,10000000.0
2009-08-18 19:52:00,2.10605,2.10755,2.10602,2.10602,5000000.0
2009-08-18 19:53:00,2.10816,2.10847,2.10662,2.10826,10000000.0
2009-08-18 19:54:00,2.10503,2.10861,2.10503,2.10861,8000000.0
2009-08-18 19:55:00,2.10588,2.10735,2.10543,2.10543,11000000.0
2009-08-18 19:56:00,2.10637,2.10786,2.10553,2.1059,8000000.0
2009-08-18 19:57:00,2.10701,2.10865,2.1064,2.1064,7000000.0
2009-08-18 19:58:00,2.10767,2.11113,2.10767,2.11113,7000000.0
2009-08-18 19:59:00,2.10805,2.10974,2.10805,2.10974,7000000.0
2009-08-18 20:00:00,2.10926,2.11058,2.10809,2.11047,8000000.0
2009-08-18 20:01:00,2.10935,2.11109,2.10795,2.11109,7000000.0
2009-08-18 20:02:00,2.1082,2.11093,2.1082,2.11064,7000000.0
2009-08-18 20:03:00,2.11009,2.1107,2.10843,2.1107,10000000.0
2009-08-18 20:04:00,2.10688,2.1104,2.10688,2.1104,8000000.0
2009-08-18 20:05:00,2.10663,2.10975,2.10663,2.10975,5000000.0
2009-08-18 20:06:00,2.10777,2.11041,2.10777,2.11041,7000000.0
2009-08-18 20:07:00,2.10765,2.10924,2.10661,2.10661,6000000.0
2009-08-18 20:08:00,2.10588,2.1092,2.10574,2.1092,7000000.0
2009-08-18 20:09:00,2.10975,2.10976,2.10964,2.10966,8000000.0
2009-08-18 20:10:00,2.10668,2.1095,2.10668,2.1095,6000000.0
2009-08-18 20:11:00,2.1093,2.10944,2.10654,2.10944,11000000.0
2009-08-18 20:12:00,2.10615,2.10982,2.10615,2.10969,8000000.0
2009-08-18 20:13:00,2.1057,2.10993,2.1057,2.10989,7000000.0
2009-08-18 20:14:00,2.10588,2.10943,2.10584,2.10943,8000000.0
2009-08-18 20:15:00,2.10882,2.10893,2.10657,2.10791,7000000.0
2009-08-18 20:16:00,2.10536,2.10893,2.10536,2.10893,13000000.0
2009-08-18 20:17:00,2.10612,2.10827,2.10612,2.10827,3000000.0
2009-08-18 20:18:00,2.10883,2.10933,2.10639,2.10933,11000000.0
2009-08-18 20:19:00,2.10697,2.10979,2.10697,2.10979,6000000.0
2009-08-18 20:20:00,2.10596,2.10956,2.10587,2.10956,7000000.0
2009-08-18 20:21:00,2.10583,2.1096,2.10583,2.10959,7000000.0
2009-08-18 20:22:00,2.10579,2.10923,2.10579,2.10923,9000000.0
2009-08-18 20:23:00,2.10651,2.11005,2.10651,2.11005,5000000.0
2009-08-18 20:24:00,2.10676,2.11005,2.10666,2.11005,11000000.0
2009-08-18 20:25:00,2.10646,2.10986,2.10646,2.10986,9000000.0
2009-08-18 20:26:00,2.10642,2.10955,2.10637,2.10955,10000000.0
2009-08-18 20:27:00,2.10888,2.10982,2.10747,2.10982,9000000.0
2009-08-18 20:28:00,2.10626,2.11042,2.10626,2.11042,9000000.0
2009-08-18 20:29:00,2.10761,2.10932,2.10672,2.10672,6000000.0
2009-08-18 20:30:00,2.10968,2.10972,2.10751,2.10901,7000000.0
2009-08-18 20:31:00,2.10724,2.11026,2.10724,2.11022,5000000.0
2009-08-18 20:32:00,2.10728,2.10943,2.10713,2.10943,9000000.0
2009-08-18 20:33:00,2.10873,2.10992,2.10733,2.10992,8000000.0
2009-08-18 20:34:00,2.1061,2.10938,2.1061,2.10938,11000000.0
2009-08-18 20:35:00,2.10708,2.10847,2.1055,2.1055,9000000.0
2009-08-18 20:36:00,2.10984,2.10984,2.10729,2.10938,8000000.0
2009-08-18 20:37:00,2.10721,2.10925,2.10707,2.10925,9000000.0
2009-08-18 20:38:00,2.10707,2.1087,2.1064,2.1064,7000000.0
2009-08-18 20:39:00,2.10664,2.10916,2.10664,2.10916,7000000.0
2009-08-18 20:40:00,2.10843,2.10935,2.10736,2.10935,11000000.0
2009-08-18 20:41:00,2.10958,2.10958,2.1069,2.10931,9000000.0
2009-08-18 20:42:00,2.10974,2.10974,2.10627,2.10627,7000000.0
2009-08-18 20:43:00,2.10963,2.10963,2.10703,2.10922,8000000.0
2009-08-18 20:44:00,2.10685,2.10908,2.10685,2.10908,8000000.0
2009-08-18 20:45:00,2.10825,2.10972,2.10727,2.10972,7000000.0
2009-08-18 20:46:00,2.10906,2.10987,2.1068,2.10987,9000000.0
2009-08-18 20:47:00,2.10767,2.10956,2.1071,2.10956,10000000.0
2009-08-18 20:48:00,2.10733,2.10925,2.107,2.10925,9000000.0
2009-08-18 20:49:00,2.10581,2.10866,2.10581,2.10866,5000000.0
2009-08-18 20:50:00,2.10925,2.10925,2.10674,2.10924,9000000.0
2009-08-18 20:51:00,2.10721,2.10892,2.10721,2.10892,7000000.0
2009-08-18 20:52:00,2.10603,2.10967,2.10603,2.10967,8000000.0
2009-08-18 20:53:00,2.10969,2.10983,2.10937,2.10983,6000000.0
2009-08-18 20:54:00,2.10723,2.10927,2.10694,2.10927,9000000.0
2009-08-18 20:55:00,2.10868,2.10882,2.10712,2.10882,5000000.0
2009-08-18 20:56:00,2.10872,2.10898,2.10694,2.10898,7000000.0
2009-08-18 20:57:00,2.10667,2.10904,2.10644,2.10904,10000000.0
2009-08-18 20:58:00,2.10565,2.10919,2.10565,2.10919,7000000.0
2009-08-18 20:59:00,2.1061,2.10943,2.1061,2.10943,6000000.0
2009-08-18 21:00:00,2.10859,2.10917,2.10699,2.10699,10000000.0
2009-08-18 21:01:00,2.11012,2.11012,2.10748,2.10936,9000000.0
2009-08-18 21:02:00,2.10992,2.1102,2.10732,2.10732,6000000.0
2009-08-18 21:03:00,2.10767,2.1095,2.10734,2.1095,10000000.0
2009-08-18 21:04:00,2.10939,2.10943,2.10696,2.10943,9000000.0
2009-08-18 21:05:00,2.10689,2.10911,2.10689,2.10911,4000000.0
2009-08-18 21:06:00,2.10615,2.10933,2.10607,2.10933,7000000.0
2009-08-18 21:07:00,2.10916,2.10934,2.10671,2.10934,9000000.0
2009-08-18 21:08:00,2.1097,2.1097,2.10597,2.10598,9000000.0
2009-08-18 21:09:00,2.10803,2.10912,2.10678,2.10912,7000000.0
2009-08-18 21:10:00,2.10583,2.10879,2.10581,2.10879,6000000.0
2009-08-18 21:11:00,2.10662,2.10898,2.10662,2.10898,8000000.0
2009-08-18 21:12:00,2.10718,2.10989,2.10718,2.10989,7000000.0
2009-08-18 21:13:00,2.10746,2.10924,2.10746,2.10924,7000000.0
2009-08-18 21:14:00,2.10649,2.1097,2.10649,2.1097,9000000.0
2009-08-18 21:15:00,2.11083,2.11083,2.1068,2.10682,8000000.0
2009-08-18 21:16:00,2.10952,2.10952,2.10788,2.10944,5000000.0
2009-08-18 21:17:00,2.11001,2.11019,2.10798,2.10943,7000000.0
2009-08-18 21:18:00,2.10774,2.11049,2.10774,2.11049,6000000.0
2009-08-18 21:19:00,2.10703,2.11054,2.10703,2.11054,8000000.0
2009-08-18 21:20:00,2.1076,2.10992,2.10741,2.10992,11000000.0
2009-08-18 21:21:00,2.10652,2.10999,2.10652,2.10999,9000000.0
2009-08-18 21:22:00,2.10659,2.1096,2.10659,2.1096,8000000.0
2009-08-18 21:23:00,2.10916,2.11009,2.1079,2.11009,7000000.0
2009-08-18 21:24:00,2.10623,2.10996,2.10623,2.10996,8000000.0
2009-08-18 21:25:00,2.10599,2.10966,2.10599,2.10966,7000000.0
2009-08-18 21:26:00,2.10636,2.10908,2.10628,2.10908,12000000.0
2009-08-18 21:27:00,2.10851,2.10942,2.10722,2.10942,7000000.0
2009-08-18 21:28:00,2.10602,2.10876,2.10599,2.10876,5000000.0
2009-08-18 21:29:00,2.10866,2.10948,2.10746,2.10948,8000000.0
2009-08-18 21:30:00,2.11014,2.11014,2.10685,2.10937,10000000.0
2009-08-18 21:31:00,2.10878,2.1089,2.10635,2.1089,9000000.0
2009-08-18 21:32:00,2.10541,2.10826,2.10541,2.10826,5000000.0
2009-08-18 21:33:00,2.10582,2.10885,2.10582,2.10885,10000000.0
2009-08-18 21:34:00,2.10652,2.10871,2.10646,2.10871,9000000.0
2009-08-18 21:35:00,2.10653,2.10931,2.10653,2.10931,5000000.0
2009-08-18 21:36:00,2.10601,2.10895,2.10601,2.10895,14000000.0
2009-08-18 21:37:00,2.10643,2.10877,2.10634,2.10877,11000000.0
2009-08-18 21:38:00,2.10581,2.1085,2.10581,2.1085,6000000.0
2009-08-18 21:39:00,2.10579,2.10827,2.10579,2.10586,10000000.0
2009-08-18 21:40:00,2.10543,2.10908,2.10521,2.10908,7000000.0
2009-08-18 21:41:00,2.10564,2.10902,2.10564,2.10902,9000000.0
2009-08-18 21:42:00,2.1082,2.10919,2.1069,2.10919,8000000.0
2009-08-18 21:43:00,2.10801,2.10855,2.1068,2.10855,10000000.0
2009-08-18 21:44:00,2.10617,2.1077,2.10598,2.10598,6000000.0
2009-08-18 21:45:00,2.10881,2.10881,2.10635,2.10818,7000000.0
2009-08-18 21:46:00,2.10581,2.10802,2.10549,2.10802,9000000.0
2009-08-18 21:48:00,2.10517,2.10817,2.10517,2.10817,35000000.0
2009-08-18 21:50:00,2.10579,2.10784,2.10579,2.10784,3000000.0
2009-08-18 21:51:00,2.10502,2.1088,2.10502,2.1088,8000000.0
2009-08-18 21:52:00,2.10604,2.10839,2.10604,2.10839,4000000.0
2009-08-18 21:53:00,2.10604,2.10793,2.10604,2.10793,3000000.0
2009-08-18 21:54:00,2.10626,2.10835,2.10615,2.10835,10000000.0
2009-08-18 21:55:00,2.10613,2.10806,2.10594,2.10806,10000000.0
2009-08-18 21:56:00,2.10492,2.10803,2.10492,2.10803,11000000.0
2009-08-18 21:57:00,2.10802,2.10802,2.10548,2.1075,8000000.0
2009-08-18 21:58:00,2.10541,2.10746,2.10498,2.10746,11000000.0
2009-08-18 21:59:00,2.10524,2.10754,2.10522,2.10754,10000000.0
2009-08-18 22:00:00,2.10858,2.10858,2.10447,2.10709,35000000.0
2009-08-18 22:01:00,2.10404,2.10739,2.104,2.10739,8000000.0
2009-08-18 22:02:00,2.10718,2.10718,2.10428,2.10717,15000000.0
2009-08-18 22:03:00,2.10424,2.10717,2.10424,2.10717,20000000.0
2009-08-18 22:04:00,2.1066,2.10729,2.10539,2.10729,10000000.0
2009-08-18 22:05:00,2.10758,2.10758,2.1049,2.10697,10000000.0
2009-08-18 22:06:00,2.10418,2.10693,2.10415,2.10693,24000000.0
2009-08-18 22:07:00,2.10708,2.10738,2.1049,2.10738,15000000.0
2009-08-18 22:08:00,2.10666,2.10678,2.10504,2.10678,7000000.0
2009-08-18 22:09:00,2.10722,2.10722,2.1047,2.10714,11000000.0
2009-08-18 22:10:00,2.10757,2.10757,2.10462,2.10692,11000000.0
2009-08-18 22:11:00,2.10729,2.10734,2.10483,2.10689,8000000.0
2009-08-18 22:12:00,2.10708,2.10708,2.1047,2.10682,8000000.0
2009-08-18 22:13:00,2.10755,2.10756,2.10744,2.10755,8000000.0
2009-08-18 22:14:00,2.10757,2.10757,2.10756,2.10756,8000000.0
2009-08-18 22:15:00,2.10842,2.10842,2.10419,2.10654,12000000.0
2009-08-18 22:16:00,2.104,2.10667,2.10399,2.10667,22000000.0
2009-08-18 22:17:00,2.107,2.10722,2.10422,2.10435,16000000.0
2009-08-18 22:18:00,2.10718,2.10758,2.10462,2.10758,21000000.0
2009-08-18 22:19:00,2.10426,2.10749,2.10426,2.10749,8000000.0
2009-08-18 22:20:00,2.10698,2.1072,2.10508,2.1072,7000000.0
2009-08-18 22:21:00,2.10406,2.10702,2.10404,2.10702,7000000.0
2009-08-18 22:22:00,2.10469,2.10745,2.10469,2.10745,8000000.0
2009-08-18 22:23:00,2.10505,2.10676,2.10505,2.10676,7000000.0
2009-08-18 22:24:00,2.10665,2.10755,2.10551,2.10755,8000000.0
2009-08-18 22:25:00,2.1077,2.10779,2.10478,2.10478,9000000.0
2009-08-18 22:26:00,2.10713,2.10755,2.1051,2.10755,10000000.0
2009-08-18 22:27:00,2.10785,2.10786,2.10784,2.10786,12000000.0
2009-08-18 22:28:00,2.10699,2.10699,2.10525,2.10691,6000000.0
2009-08-18 22:29:00,2.1066,2.10766,2.1055,2.10766,8000000.0
2009-08-18 22:30:00,2.10707,2.1075,2.10489,2.10736,25000000.0
2009-08-18 22:31:00,2.10443,2.10739,2.10443,2.10739,14000000.0
2009-08-18 22:32:00,2.10429,2.1074,2.10429,2.1074,29000000.0
2009-08-18 22:33:00,2.10426,2.1072,2.10426,2.1072,28000000.0
2009-08-18 22:34:00,2.10477,2.10675,2.10477,2.10675,9000000.0
2009-08-18 22:35:00,2.10714,2.10731,2.10438,2.10731,22000000.0
2009-08-18 22:36:00,2.1049,2.10703,2.1049,2.10703,9000000.0
2009-08-18 22:37:00,2.10717,2.10737,2.10445,2.10737,20000000.0
2009-08-18 22:38:00,2.10707,2.10723,2.10431,2.10723,22000000.0
2009-08-18 22:39:00,2.10452,2.1074,2.10445,2.10713,24000000.0
2009-08-18 22:40:00,2.10726,2.10738,2.1051,2.10738,8000000.0
2009-08-18 22:41:00,2.1047,2.10696,2.1047,2.10506,8000000.0
2009-08-18 22:42:00,2.10581,2.10868,2.10581,2.10868,5000000.0
2009-08-18 22:43:00,2.10797,2.10842,2.10644,2.10814,10000000.0
2009-08-18 22:44:00,2.10772,2.10806,2.10557,2.10806,9000000.0
2009-08-18 22:45:00,2.10793,2.10812,2.10506,2.10506,10000000.0
2009-08-18 22:46:00,2.1072,2.10817,2.10606,2.10817,7000000.0
2009-08-18 22:47:00,2.10719,2.10768,2.10553,2.10768,7000000.0
2009-08-18 22:48:00,2.10537,2.10809,2.10501,2.10501,20000000.0
2009-08-18 22:49:00,2.10826,2.10827,2.10824,2.10824,15000000.0
2009-08-18 22:50:00,2.10799,2.10799,2.10479,2.10757,23000000.0
2009-08-18 22:51:00,2.1048,2.10763,2.1048,2.10763,10000000.0
2009-08-18 22:52:00,2.10752,2.10752,2.1049,2.1049,20000000.0
2009-08-18 22:53:00,2.10503,2.10798,2.10503,2.10798,12000000.0
2009-08-18 22:54:00,2.10513,2.10745,2.10513,2.10524,9000000.0
2009-08-18 22:55:00,2.10832,2.10854,2.10598,2.10854,10000000.0
2009-08-18 22:56:00,2.10882,2.10886,2.10765,2.10886,8000000.0
2009-08-18 22:57:00,2.10921,2.10921,2.10778,2.10889,8000000.0
2009-08-18 22:58:00,2.10911,2.10911,2.10776,2.10904,21000000.0
2009-08-18 22:59:00,2.10916,2.10916,2.10754,2.10754,7000000.0
2009-08-18 23:00:00,2.11033,2.11033,2.10764,2.1086,9000000.0
2009-08-18 23:01:00,2.10787,2.10859,2.10723,2.10859,7000000.0
2009-08-18 23:02:00,2.10713,2.10871,2.10713,2.10871,11000000.0
2009-08-18 23:03:00,2.10906,2.10914,2.10904,2.10911,5000000.0
2009-08-18 23:04:00,2.10874,2.10878,2.10739,2.10878,10000000.0
2009-08-18 23:05:00,2.10848,2.10889,2.1078,2.10889,6000000.0
2009-08-18 23:06:00,2.10826,2.10905,2.10795,2.10905,10000000.0
2009-08-18 23:07:00,2.10745,2.10923,2.10693,2.10923,8000000.0
2009-08-18 23:08:00,2.10853,2.10875,2.10707,2.10707,8000000.0
2009-08-18 23:09:00,2.10858,2.10939,2.10746,2.10937,10000000.0
2009-08-18 23:10:00,2.10652,2.10927,2.10652,2.10927,11000000.0
2009-08-18 23:11:00,2.10925,2.10925,2.10644,2.10644,9000000.0
2009-08-18 23:12:00,2.10913,2.10961,2.10913,2.10961,10000000.0
2009-08-18 23:13:00,2.10951,2.10951,2.10913,2.10946,11000000.0
2009-08-18 23:14:00,2.10893,2.10944,2.10893,2.109,8000000.0
2009-08-18 23:15:00,2.10933,2.10952,2.1091,2.10911,6000000.0
2009-08-18 23:16:00,2.10891,2.10891,2.10688,2.10869,9000000.0
2009-08-18 23:17:00,2.10632,2.109,2.10632,2.109,8000000.0
2009-08-18 23:18:00,2.109,2.109,2.10675,2.10867,8000000.0
2009-08-18 23:19:00,2.10935,2.10936,2.10925,2.10935,7000000.0
2009-08-18 23:20:00,2.10925,2.10936,2.10924,2.10924,8000000.0
2009-08-18 23:21:00,2.10855,2.10855,2.10691,2.10792,7000000.0
2009-08-18 23:22:00,2.10841,2.10842,2.10677,2.10842,7000000.0
2009-08-18 23:23:00,2.10862,2.10862,2.10651,2.10829,8000000.0
2009-08-18 23:24:00,2.10604,2.10869,2.10604,2.10869,7000000.0
2009-08-18 23:25:00,2.10668,2.10889,2.10668,2.10885,9000000.0
2009-08-18 23:26:00,2.10606,2.10867,2.10606,2.10867,9000000.0
2009-08-18 23:27:00,2.10624,2.10874,2.10624,2.10874,10000000.0
2009-08-18 23:28:00,2.10623,2.10881,2.10623,2.10881,9000000.0
2009-08-18 23:30:00,2.11105,2.11106,2.11105,2.11105,9000000.0
2009-08-18 23:32:00,2.10723,2.10812,2.10677,2.10795,9000000.0
2009-08-18 23:33:00,2.10685,2.10847,2.10685,2.10847,9000000.0
2009-08-18 23:34:00,2.10775,2.10829,2.10713,2.10829,9000000.0
2009-08-18 23:35:00,2.10652,2.10837,2.10642,2.10837,7000000.0
2009-08-18 23:36:00,2.10797,2.10797,2.10648,2.10768,8000000.0
2009-08-18 23:37:00,2.10625,2.10794,2.10625,2.10793,8000000.0
2009-08-18 23:38:00,2.10649,2.10795,2.10649,2.10795,8000000.0
2009-08-18 23:39:00,2.1079,2.10823,2.1068,2.10823,16000000.0
2009-08-18 23:40:00,2.10826,2.10842,2.10826,2.10842,3000000.0
2009-08-18 23:41:00,2.10791,2.10835,2.10791,2.10832,7000000.0
2009-08-18 23:42:00,2.10808,2.10821,2.10688,2.10821,9000000.0
2009-08-18 23:43:00,2.10645,2.1084,2.10641,2.1084,9000000.0
2009-08-18 23:44:00,2.10716,2.10851,2.10716,2.10851,6000000.0
2009-08-18 23:45:00,2.11073,2.11073,2.10773,2.10897,10000000.0
2009-08-18 23:46:00,2.10849,2.10853,2.10751,2.10751,9000000.0
2009-08-18 23:47:00,2.10756,2.10904,2.10756,2.10904,8000000.0
2009-08-18 23:48:00,2.10911,2.10918,2.10891,2.10891,9000000.0
2009-08-18 23:49:00,2.10758,2.10839,2.10706,2.10706,7000000.0
2009-08-18 23:50:00,2.10856,2.10893,2.10763,2.10893,8000000.0
2009-08-18 23:51:00,2.10734,2.10875,2.10734,2.10875,6000000.0
2009-08-18 23:53:00,2.10743,2.10908,2.10743,2.10908,7000000.0
2009-08-18 23:56:00,2.10707,2.10869,2.10697,2.10869,9000000.0
2009-08-18 23:57:00,2.10884,2.10906,2.10884,2.10895,10000000.0
2009-08-18 23:58:00,2.10863,2.10912,2.10863,2.10891,7000000.0
2009-08-18 23:59:00,2.10893,2.109,2.10889,2.10895,9000000.0
2009-08-19 00:00:00,2.11139,2.11139,2.10908,2.10908,8000000.0
2009-08-19 00:01:00,2.10836,2.10876,2.10744,2.10876,7000000.0
2009-08-19 00:02:00,2.10903,2.10903,2.1071,2.10716,8000000.0
2009-08-19 00:03:00,2.10697,2.10865,2.10697,2.10865,9000000.0
2009-08-19 00:04:00,2.10871,2.10876,2.10864,2.10876,8000000.0
2009-08-19 00:05:00,2.10804,2.10804,2.10714,2.10714,7000000.0
2009-08-19 00:06:00,2.10697,2.10856,2.10694,2.10856,7000000.0
2009-08-19 00:07:00,2.10895,2.10896,2.10877,2.10895,10000000.0
2009-08-19 00:08:00,2.10895,2.10895,2.10764,2.10852,8000000.0
2009-08-19 00:09:00,2.10848,2.10867,2.10692,2.10867,11000000.0
2009-08-19 00:10:00,2.10686,2.10832,2.10686,2.10832,9000000.0
2009-08-19 00:11:00,2.1073,2.1084,2.10671,2.1084,10000000.0
2009-08-19 00:12:00,2.10863,2.10876,2.10856,2.10876,11000000.0
2009-08-19 00:13:00,2.10855,2.10876,2.10855,2.10862,8000000.0
2009-08-19 00:14:00,2.10814,2.10864,2.10739,2.10864,8000000.0
2009-08-19 00:15:00,2.11091,2.11091,2.10736,2.10833,9000000.0
2009-08-19 00:16:00,2.10804,2.10821,2.10707,2.10821,7000000.0
2009-08-19 00:17:00,2.10715,2.10836,2.10715,2.10836,7000000.0
2009-08-19 00:18:00,2.10866,2.10867,2.10821,2.10867,11000000.0
2009-08-19 00:19:00,2.10836,2.10846,2.10672,2.10672,10000000.0
2009-08-19 00:21:00,2.10634,2.10806,2.10634,2.10806,7000000.0
2009-08-19 00:22:00,2.10635,2.10636,2.10624,2.10625,8000000.0
2009-08-19 00:23:00,2.10615,2.10795,2.10615,2.10795,8000000.0
2009-08-19 00:24:00,2.10762,2.10786,2.10645,2.10786,9000000.0
2009-08-19 00:25:00,2.10642,2.10806,2.10642,2.10806,8000000.0
2009-08-19 00:26:00,2.10776,2.10807,2.10671,2.10807,8000000.0
2009-08-19 00:27:00,2.10688,2.10762,2.10683,2.10762,9000000.0
2009-08-19 00:28:00,2.10769,2.10799,2.10703,2.10799,8000000.0
2009-08-19 00:29:00,2.10797,2.10797,2.10674,2.10767,11000000.0
2009-08-19 00:30:00,2.10972,2.10972,2.10715,2.10821,7000000.0
2009-08-19 00:31:00,2.10687,2.10847,2.10687,2.10847,5000000.0
2009-08-19 00:32:00,2.10647,2.10845,2.10647,2.10845,10000000.0
2009-08-19 00:33:00,2.10705,2.10845,2.10705,2.10845,10000000.0
2009-08-19 00:34:00,2.10673,2.10804,2.10673,2.10673,8000000.0
2009-08-19 00:35:00,2.10688,2.10877,2.10688,2.10877,11000000.0
2009-08-19 00:36:00,2.10704,2.10865,2.10704,2.10865,8000000.0
2009-08-19 00:37:00,2.10848,2.10848,2.10705,2.10832,10000000.0
2009-08-19 00:38:00,2.10872,2.10872,2.10749,2.10859,13000000.0
2009-08-19 00:39:00,2.10867,2.10893,2.10854,2.10878,16000000.0
2009-08-19 00:40:00,2.10836,2.10867,2.10782,2.10865,9000000.0
2009-08-19 00:41:00,2.10871,2.10871,2.10725,2.10856,8000000.0
2009-08-19 00:42:00,2.10891,2.10891,2.10869,2.10891,6000000.0
2009-08-19 00:43:00,2.10898,2.10901,2.1089,2.10895,7000000.0
2009-08-19 00:44:00,2.10871,2.10902,2.10871,2.10883,14000000.0
2009-08-19 00:45:00,2.11145,2.11145,2.10936,2.10936,14000000.0
2009-08-19 00:46:00,2.10853,2.1088,2.10747,2.1088,8000000.0
2009-08-19 00:47:00,2.10725,2.10872,2.10719,2.10872,5000000.0
2009-08-19 00:48:00,2.10895,2.10926,2.10817,2.10926,10000000.0
2009-08-19 00:49:00,2.10863,2.10899,2.10774,2.10899,9000000.0
2009-08-19 00:50:00,2.10873,2.10873,2.10738,2.10868,11000000.0
2009-08-19 00:51:00,2.10875,2.10883,2.10787,2.1088,8000000.0
2009-08-19 00:52:00,2.10879,2.10894,2.10763,2.10894,8000000.0
2009-08-19 00:53:00,2.10914,2.10933,2.10914,2.10927,9000000.0
2009-08-19 00:54:00,2.10701,2.1091,2.10701,2.1091,7000000.0
2009-08-19 00:55:00,2.10739,2.10896,2.10739,2.10896,11000000.0
2009-08-19 00:56:00,2.10754,2.10842,2.10754,2.10829,8000000.0
2009-08-19 00:57:00,2.10897,2.10903,2.10887,2.10887,7000000.0
2009-08-19 00:58:00,2.10674,2.10871,2.10674,2.10871,7000000.0
2009-08-19 00:59:00,2.10664,2.10851,2.10664,2.10851,7000000.0
2009-08-19 01:00:00,2.11061,2.11061,2.10764,2.10851,10000000.0
2009-08-19 01:01:00,2.1084,2.1084,2.10696,2.10816,8000000.0
2009-08-19 01:02:00,2.10853,2.10867,2.10853,2.10858,7000000.0
2009-08-19 01:03:00,2.10854,2.10867,2.1085,2.10856,11000000.0
2009-08-19 01:04:00,2.10663,2.10836,2.10663,2.10836,9000000.0
2009-08-19 01:07:00,2.10813,2.10839,2.10747,2.10747,7000000.0
2009-08-19 01:08:00,2.10869,2.10869,2.10723,2.10856,9000000.0
2009-08-19 01:09:00,2.10906,2.10906,2.10867,2.10895,9000000.0
2009-08-19 01:10:00,2.10753,2.10846,2.10739,2.10739,6000000.0
2009-08-19 01:11:00,2.10735,2.10901,2.10735,2.10901,11000000.0
2009-08-19 01:13:00,2.10715,2.10899,2.10707,2.10899,7000000.0
2009-08-19 01:15:00,2.11196,2.11196,2.11185,2.11185,7000000.0
2009-08-19 01:16:00,2.10711,2.1092,2.10711,2.1092,11000000.0
2009-08-19 01:17:00,2.10918,2.10918,2.1076,2.10898,12000000.0
2009-08-19 01:18:00,2.10766,2.10906,2.10766,2.10906,10000000.0
2009-08-19 01:19:00,2.10751,2.10898,2.10751,2.10898,7000000.0
2009-08-19 01:20:00,2.10746,2.10909,2.10742,2.10904,13000000.0
2009-08-19 01:22:00,2.10761,2.10931,2.10761,2.10931,11000000.0
2009-08-19 01:23:00,2.10915,2.10959,2.10798,2.10959,8000000.0
2009-08-19 01:24:00,2.10993,2.11002,2.10842,2.11002,10000000.0
2009-08-19 01:25:00,2.10845,2.11039,2.10845,2.11032,8000000.0
2009-08-19 01:26:00,2.10858,2.10999,2.10858,2.10887,8000000.0
2009-08-19 01:27:00,2.10858,2.11047,2.1084,2.11047,8000000.0
2009-08-19 01:28:00,2.11023,2.11065,2.10942,2.11065,11000000.0
2009-08-19 01:29:00,2.11076,2.11076,2.10934,2.1101,8000000.0
2009-08-19 01:30:00,2.11313,2.11313,2.10986,2.11102,9000000.0
2009-08-19 01:31:00,2.10916,2.11102,2.10916,2.111,8000000.0
2009-08-19 01:32:00,2.10883,2.11018,2.10879,2.10909,7000000.0
2009-08-19 01:33:00,2.11084,2.11084,2.10926,2.11066,11000000.0
2009-08-19 01:34:00,2.10935,2.11095,2.10935,2.11095,7000000.0
2009-08-19 01:35:00,2.10914,2.11107,2.10914,2.11107,9000000.0
2009-08-19 01:36:00,2.11067,2.11096,2.10977,2.11096,6000000.0
2009-08-19 01:37:00,2.11054,2.11074,2.10959,2.11074,5000000.0
2009-08-19 01:38:00,2.11119,2.11124,2.11089,2.11124,8000000.0
2009-08-19 01:39:00,2.11114,2.11114,2.10978,2.11049,7000000.0
2009-08-19 01:40:00,2.10914,2.11064,2.1091,2.11039,11000000.0
2009-08-19 01:41:00,2.10951,2.11062,2.10951,2.11062,7000000.0
2009-08-19 01:43:00,2.10859,2.11036,2.10859,2.10914,8000000.0
2009-08-19 01:44:00,2.1088,2.1102,2.10854,2.1102,9000000.0
2009-08-19 01:45:00,2.11307,2.11307,2.10917,2.10917,9000000.0
2009-08-19 01:46:00,2.1087,2.11094,2.1087,2.11094,8000000.0
2009-08-19 01:47:00,2.11091,2.11137,2.11091,2.11136,8000000.0
2009-08-19 01:48:00,2.10961,2.11139,2.10961,2.11139,7000000.0
2009-08-19 01:49:00,2.1101,2.1115,2.10994,2.11011,9000000.0
2009-08-19 01:50:00,2.11102,2.11182,2.11066,2.11182,9000000.0
2009-08-19 01:51:00,2.11198,2.11216,2.11026,2.11026,11000000.0
2009-08-19 01:52:00,2.11053,2.11276,2.11053,2.11271,8000000.0
2009-08-19 01:53:00,2.11322,2.11383,2.11175,2.11221,9000000.0
2009-08-19 01:54:00,2.11384,2.11384,2.11268,2.11377,7000000.0
2009-08-19 01:55:00,2.11199,2.11386,2.11181,2.11378,8000000.0
2009-08-19 01:56:00,2.11219,2.1141,2.11219,2.1141,5000000.0
2009-08-19 01:57:00,2.11196,2.11374,2.1118,2.11374,11000000.0
2009-08-19 01:58:00,2.11269,2.11389,2.11269,2.11383,7000000.0
2009-08-19 02:01:00,2.11208,2.11381,2.11203,2.11361,11000000.0
2009-08-19 02:02:00,2.11179,2.1134,2.11165,2.1134,11000000.0
2009-08-19 02:03:00,2.11221,2.11366,2.11221,2.11366,7000000.0
2009-08-19 02:04:00,2.1123,2.11331,2.11222,2.11331,8000000.0
2009-08-19 02:05:00,2.11299,2.11307,2.11195,2.11195,9000000.0
2009-08-19 02:06:00,2.11388,2.11406,2.11214,2.1135,9000000.0
2009-08-19 02:07:00,2.11187,2.11385,2.11187,2.11385,8000000.0
2009-08-19 02:08:00,2.1119,2.11338,2.1119,2.11338,11000000.0
2009-08-19 02:09:00,2.11175,2.11348,2.11175,2.11348,6000000.0
2009-08-19 02:10:00,2.11303,2.11384,2.11262,2.11384,10000000.0
2009-08-19 02:11:00,2.11342,2.11389,2.11265,2.11389,7000000.0
2009-08-19 02:12:00,2.11264,2.11371,2.11246,2.11371,11000000.0
2009-08-19 02:13:00,2.1134,2.1134,2.11165,2.11323,8000000.0
2009-08-19 02:14:00,2.11294,2.11294,2.11191,2.11289,5000000.0
2009-08-19 02:15:00,2.11513,2.11513,2.11153,2.11159,6000000.0
2009-08-19 02:16:00,2.11355,2.1136,2.11174,2.11315,8000000.0
2009-08-19 02:17:00,2.11187,2.11305,2.11187,2.11305,8000000.0
2009-08-19 02:18:00,2.1118,2.11304,2.1118,2.11304,3000000.0
2009-08-19 02:19:00,2.11317,2.11317,2.11225,2.11317,6000000.0
2009-08-19 02:20:00,2.11293,2.11371,2.11183,2.11371,7000000.0
2009-08-19 02:21:00,2.11227,2.11357,2.11219,2.11357,10000000.0
2009-08-19 02:22:00,2.11328,2.1137,2.11249,2.1137,11000000.0
2009-08-19 02:23:00,2.11232,2.11335,2.11214,2.11214,6000000.0
2009-08-19 02:24:00,2.11135,2.11322,2.11135,2.11322,8000000.0
2009-08-19 02:25:00,2.11325,2.11327,2.11145,2.1125,10000000.0
2009-08-19 02:26:00,2.11225,2.11245,2.11122,2.11222,11000000.0
2009-08-19 02:27:00,2.1106,2.11227,2.11048,2.11227,8000000.0
2009-08-19 02:28:00,2.11103,2.1116,2.11052,2.11148,7000000.0
2009-08-19 02:29:00,2.11065,2.11187,2.11053,2.11187,11000000.0
2009-08-19 02:30:00,2.11349,2.11349,2.11073,2.11156,6000000.0
2009-08-19 02:31:00,2.11076,2.11143,2.11076,2.11143,2000000.0
2009-08-19 02:32:00,2.11081,2.11189,2.11081,2.11189,7000000.0
2009-08-19 02:33:00,2.11114,2.1122,2.11114,2.1122,7000000.0
2009-08-19 02:34:00,2.11063,2.1121,2.11063,2.1109,10000000.0
2009-08-19 02:35:00,2.11266,2.11273,2.11138,2.11231,9000000.0
2009-08-19 02:36:00,2.11205,2.11273,2.11137,2.11273,8000000.0
2009-08-19 02:37:00,2.11211,2.11269,2.11149,2.11269,7000000.0
2009-08-19 02:38:00,2.11148,2.11247,2.11092,2.11247,10000000.0
2009-08-19 02:39:00,2.1107,2.1122,2.1107,2.1122,11000000.0
2009-08-19 02:40:00,2.1111,2.11234,2.1111,2.11234,7000000.0
2009-08-19 02:41:00,2.11205,2.11252,2.11124,2.11252,10000000.0
2009-08-19 02:42:00,2.11051,2.11253,2.11051,2.11253,7000000.0
2009-08-19 02:43:00,2.11182,2.11182,2.11057,2.11182,7000000.0
2009-08-19 02:44:00,2.11055,2.11211,2.11055,2.11211,5000000.0
2009-08-19 02:45:00,2.1136,2.1136,2.1111,2.11177,6000000.0
2009-08-19 02:46:00,2.1114,2.11218,2.11078,2.11218,7000000.0
2009-08-19 02:47:00,2.11097,2.11162,2.11097,2.11162,2000000.0
2009-08-19 02:48:00,2.11126,2.11247,2.11126,2.11247,7000000.0
2009-08-19 02:49:00,2.1104,2.11205,2.11023,2.11199,7000000.0
2009-08-19 02:50:00,2.11128,2.11137,2.1101,2.1101,11000000.0
2009-08-19 02:51:00,2.11148,2.11204,2.11075,2.11204,8000000.0
2009-08-19 02:52:00,2.11074,2.11216,2.11074,2.11216,7000000.0
2009-08-19 02:53:00,2.11084,2.11184,2.11068,2.11184,8000000.0
2009-08-19 02:54:00,2.11148,2.11148,2.11033,2.11033,9000000.0
2009-08-19 02:55:00,2.11022,2.11223,2.11022,2.11223,7000000.0
2009-08-19 02:56:00,2.10968,2.11169,2.10968,2.11169,9000000.0
2009-08-19 02:57:00,2.11121,2.11182,2.10987,2.11182,7000000.0
2009-08-19 02:58:00,2.10944,2.11238,2.10944,2.11238,8000000.0
2009-08-19 02:59:00,2.10934,2.11221,2.10928,2.11221,6000000.0
2009-08-19 03:00:00,2.11187,2.11204,2.11049,2.11204,6000000.0
2009-08-19 03:01:00,2.11082,2.11289,2.11082,2.11289,6000000.0
2009-08-19 03:02:00,2.11219,2.11239,2.11123,2.11239,10000000.0
2009-08-19 03:03:00,2.11047,2.11232,2.11047,2.11232,11000000.0
2009-08-19 03:04:00,2.111,2.11162,2.11037,2.11037,11000000.0
2009-08-19 03:05:00,2.11021,2.11216,2.11016,2.11216,7000000.0
2009-08-19 03:06:00,2.11085,2.11177,2.11048,2.11177,9000000.0
2009-08-19 03:07:00,2.11015,2.11207,2.11015,2.11206,7000000.0
2009-08-19 03:08:00,2.11019,2.11127,2.11013,2.11127,8000000.0
2009-08-19 03:09:00,2.10958,2.1109,2.10944,2.10965,9000000.0
2009-08-19 03:10:00,2.11103,2.11103,2.10967,2.11085,8000000.0
2009-08-19 03:11:00,2.10968,2.11071,2.10968,2.10969,6000000.0
2009-08-19 03:12:00,2.10964,2.1114,2.10964,2.1114,7000000.0
2009-08-19 03:13:00,2.10996,2.11045,2.1085,2.10858,7000000.0
2009-08-19 03:14:00,2.10996,2.11014,2.10882,2.11012,7000000.0
2009-08-19 03:15:00,2.11194,2.11194,2.10921,2.10921,3000000.0
2009-08-19 03:16:00,2.10954,2.10954,2.10767,2.10884,8000000.0
2009-08-19 03:17:00,2.10942,2.10956,2.10815,2.10943,9000000.0
2009-08-19 03:18:00,2.1098,2.1099,2.10827,2.10949,9000000.0
2009-08-19 03:19:00,2.10815,2.10966,2.10815,2.10966,5000000.0
2009-08-19 03:20:00,2.10926,2.10971,2.1086,2.10971,9000000.0
2009-08-19 03:21:00,2.1079,2.1096,2.1079,2.1096,11000000.0
2009-08-19 03:22:00,2.10947,2.11009,2.10894,2.11009,8000000.0
2009-08-19 03:23:00,2.10968,2.10982,2.109,2.10982,5000000.0
2009-08-19 03:24:00,2.10973,2.10998,2.10912,2.10998,5000000.0
2009-08-19 03:25:00,2.1086,2.11004,2.1086,2.11004,4000000.0
2009-08-19 03:26:00,2.10886,2.10975,2.10862,2.10975,8000000.0
2009-08-19 03:27:00,2.10829,2.10839,2.10794,2.10832,8000000.0
2009-08-19 03:28:00,2.1098,2.1102,2.10907,2.1102,10000000.0
2009-08-19 03:29:00,2.10917,2.11071,2.10917,2.11071,6000000.0
2009-08-19 03:30:00,2.11237,2.11237,2.10985,2.11036,5000000.0
2009-08-19 03:31:00,2.10903,2.11084,2.10903,2.11068,11000000.0
2009-08-19 03:32:00,2.11057,2.11057,2.10908,2.11029,8000000.0
2009-08-19 03:33:00,2.11052,2.11064,2.10915,2.1097,7000000.0
2009-08-19 03:34:00,2.10974,2.1108,2.10894,2.1108,7000000.0
2009-08-19 03:35:00,2.1097,2.11141,2.1097,2.11141,6000000.0
2009-08-19 03:36:00,2.11082,2.11135,2.10985,2.11133,11000000.0
2009-08-19 03:37:00,2.11099,2.11099,2.11023,2.11084,6000000.0
2009-08-19 03:38:00,2.10975,2.11037,2.10904,2.10904,8000000.0
2009-08-19 03:39:00,2.11085,2.11097,2.10957,2.11045,7000000.0
2009-08-19 03:40:00,2.10888,2.11074,2.10887,2.11074,8000000.0
2009-08-19 03:41:00,2.10907,2.11018,2.10907,2.1099,11000000.0
2009-08-19 03:42:00,2.10818,2.10997,2.10816,2.10997,8000000.0
2009-08-19 03:43:00,2.11025,2.1104,2.10904,2.11,7000000.0
2009-08-19 03:44:00,2.10854,2.11057,2.10846,2.11057,7000000.0
2009-08-19 03:45:00,2.1126,2.1126,2.10885,2.10885,4000000.0
2009-08-19 03:46:00,2.10931,2.10931,2.10811,2.10916,6000000.0
2009-08-19 03:47:00,2.10722,2.10937,2.10708,2.10937,7000000.0
2009-08-19 03:48:00,2.10843,2.10946,2.10841,2.10946,8000000.0
2009-08-19 03:49:00,2.10849,2.10949,2.10849,2.10949,7000000.0
2009-08-19 03:50:00,2.10949,2.10949,2.10856,2.10936,5000000.0
2009-08-19 03:51:00,2.1075,2.1091,2.10739,2.1091,11000000.0
2009-08-19 03:52:00,2.10702,2.10893,2.107,2.10893,7000000.0
2009-08-19 03:53:00,2.10705,2.10871,2.10688,2.10855,9000000.0
2009-08-19 03:54:00,2.10728,2.1082,2.10689,2.1082,10000000.0
2009-08-19 03:55:00,2.10686,2.10866,2.10669,2.10866,8000000.0
2009-08-19 03:56:00,2.10905,2.10905,2.10753,2.10873,9000000.0
2009-08-19 03:57:00,2.10706,2.10871,2.10706,2.10871,9000000.0
2009-08-19 03:58:00,2.10709,2.10876,2.10702,2.10876,6000000.0
2009-08-19 03:59:00,2.10751,2.1083,2.10751,2.1083,3000000.0
2009-08-19 04:00:00,2.11115,2.11115,2.10818,2.11013,8000000.0
2009-08-19 04:01:00,2.10998,2.10998,2.10882,2.10985,6000000.0
2009-08-19 04:02:00,2.1102,2.11028,2.10856,2.11028,8000000.0
2009-08-19 04:03:00,2.10795,2.11062,2.10795,2.11061,7000000.0
2009-08-19 04:04:00,2.11064,2.11076,2.10883,2.11023,9000000.0
2009-08-19 04:05:00,2.10913,2.11084,2.10913,2.10978,5000000.0
2009-08-19 04:06:00,2.10876,2.11193,2.10876,2.11193,10000000.0
2009-08-19 04:07:00,2.11021,2.111,2.11021,2.111,2000000.0
2009-08-19 04:08:00,2.10988,2.11246,2.10988,2.11245,5000000.0
2009-08-19 04:09:00,2.11173,2.11187,2.10975,2.11187,7000000.0
2009-08-19 04:10:00,2.11166,2.11209,2.10943,2.11209,7000000.0
2009-08-19 04:11:00,2.11048,2.11316,2.11048,2.11316,5000000.0
2009-08-19 04:12:00,2.10949,2.11314,2.10949,2.11314,7000000.0
2009-08-19 04:13:00,2.11341,2.11341,2.11066,2.11292,11000000.0
2009-08-19 04:14:00,2.11331,2.11331,2.11036,2.11036,7000000.0
2009-08-19 04:15:00,2.11316,2.11316,2.11097,2.11267,8000000.0
2009-08-19 04:16:00,2.11365,2.11365,2.11094,2.11291,9000000.0
2009-08-19 04:17:00,2.10979,2.11282,2.10979,2.11279,8000000.0
2009-08-19 04:18:00,2.11175,2.11175,2.11011,2.11151,6000000.0
2009-08-19 04:19:00,2.10994,2.11288,2.10994,2.11286,8000000.0
2009-08-19 04:20:00,2.10965,2.11253,2.10965,2.11253,6000000.0
2009-08-19 04:21:00,2.1099,2.11273,2.1099,2.11273,35000000.0
2009-08-19 04:22:00,2.11047,2.11334,2.11047,2.11334,10000000.0
2009-08-19 04:23:00,2.11331,2.11331,2.11063,2.11313,17000000.0
2009-08-19 04:24:00,2.11054,2.11315,2.11054,2.11315,21000000.0
2009-08-19 04:25:00,2.11089,2.1127,2.11057,2.1127,10000000.0
2009-08-19 04:26:00,2.11018,2.11317,2.11018,2.1107,14000000.0
2009-08-19 04:27:00,2.11342,2.11342,2.11062,2.11302,29000000.0
2009-08-19 04:28:00,2.11035,2.11314,2.11035,2.11314,23000000.0
2009-08-19 04:29:00,2.11245,2.11305,2.11125,2.11274,9000000.0
2009-08-19 04:30:00,2.11297,2.11297,2.11029,2.11271,14000000.0
2009-08-19 04:31:00,2.10981,2.11278,2.10981,2.11278,14000000.0
2009-08-19 04:32:00,2.11217,2.11217,2.10911,2.10934,5000000.0
2009-08-19 04:33:00,2.11249,2.11282,2.11034,2.11271,11000000.0
2009-08-19 04:34:00,2.11071,2.11225,2.11036,2.11225,9000000.0
2009-08-19 04:35:00,2.11002,2.11294,2.11002,2.11294,11000000.0
2009-08-19 04:36:00,2.11283,2.11315,2.11049,2.11315,17000000.0
2009-08-19 04:37:00,2.11305,2.11315,2.11055,2.11315,24000000.0
2009-08-19 04:38:00,2.11024,2.11284,2.11013,2.11284,17000000.0
2009-08-19 04:39:00,2.1099,2.1128,2.1099,2.1128,24000000.0
2009-08-19 04:40:00,2.11015,2.11298,2.11015,2.11298,10000000.0
2009-08-19 04:41:00,2.11279,2.11279,2.11,2.1127,11000000.0
2009-08-19 04:42:00,2.11044,2.11315,2.11044,2.11315,11000000.0
2009-08-19 04:43:00,2.11007,2.11281,2.11007,2.11281,10000000.0
2009-08-19 04:44:00,2.10977,2.11254,2.10951,2.11254,10000000.0
2009-08-19 04:45:00,2.11269,2.11269,2.10983,2.10983,10000000.0
2009-08-19 04:46:00,2.11251,2.11251,2.10972,2.11199,12000000.0
2009-08-19 04:47:00,2.11217,2.11217,2.10954,2.11184,15000000.0
2009-08-19 04:48:00,2.10942,2.11227,2.10942,2.11227,16000000.0
2009-08-19 04:49:00,2.11173,2.11188,2.10995,2.11188,7000000.0
2009-08-19 04:50:00,2.11148,2.11203,2.11014,2.11014,9000000.0
2009-08-19 04:51:00,2.11003,2.11284,2.10991,2.11284,26000000.0
2009-08-19 04:52:00,2.11018,2.11261,2.11003,2.1124,18000000.0
2009-08-19 04:53:00,2.11,2.11284,2.11,2.11284,30000000.0
2009-08-19 04:54:00,2.11249,2.11314,2.11025,2.11313,30000000.0
2009-08-19 04:55:00,2.11057,2.11257,2.10992,2.11257,13000000.0
2009-08-19 04:56:00,2.11251,2.11264,2.11011,2.11264,28000000.0
2009-08-19 04:57:00,2.10985,2.11311,2.10985,2.11311,11000000.0
2009-08-19 04:58:00,2.11284,2.11293,2.11026,2.11293,20000000.0
2009-08-19 04:59:00,2.11314,2.11326,2.11313,2.11315,28000000.0
2009-08-19 05:00:00,2.11291,2.11298,2.11045,2.11298,27000000.0
2009-08-19 05:01:00,2.11072,2.11218,2.11072,2.11218,7000000.0
2009-08-19 05:02:00,2.11024,2.11231,2.11022,2.11231,10000000.0
2009-08-19 05:03:00,2.11187,2.11187,2.11018,2.11153,5000000.0
2009-08-19 05:04:00,2.10926,2.11198,2.10926,2.11198,12000000.0
2009-08-19 05:05:00,2.11203,2.11203,2.10898,2.10898,13000000.0
2009-08-19 05:06:00,2.11154,2.11154,2.10875,2.10875,11000000.0
2009-08-19 05:07:00,2.11124,2.11217,2.11001,2.11217,8000000.0
2009-08-19 05:08:00,2.10965,2.11155,2.10961,2.11155,8000000.0
2009-08-19 05:09:00,2.11165,2.11183,2.10924,2.11183,22000000.0
2009-08-19 05:10:00,2.11218,2.11223,2.10956,2.10956,17000000.0
2009-08-19 05:11:00,2.10966,2.11244,2.10964,2.10974,24000000.0
2009-08-19 05:12:00,2.11267,2.11301,2.11032,2.11301,14000000.0
2009-08-19 05:13:00,2.10986,2.11285,2.10986,2.11285,21000000.0
2009-08-19 05:14:00,2.11283,2.113,2.11019,2.113,15000000.0
2009-08-19 05:15:00,2.11295,2.11306,2.11293,2.11305,10000000.0
2009-08-19 05:16:00,2.11058,2.1127,2.11008,2.11231,12000000.0
2009-08-19 05:17:00,2.10967,2.11206,2.10967,2.11206,12000000.0
2009-08-19 05:18:00,2.10932,2.11185,2.10932,2.11185,13000000.0
2009-08-19 05:19:00,2.10924,2.11189,2.10898,2.11189,23000000.0
2009-08-19 05:20:00,2.10927,2.11139,2.10901,2.10901,8000000.0
2009-08-19 05:21:00,2.10936,2.11238,2.10936,2.11238,13000000.0
2009-08-19 05:22:00,2.10916,2.11194,2.10906,2.11194,9000000.0
2009-08-19 05:23:00,2.10941,2.11272,2.10941,2.11272,19000000.0
2009-08-19 05:24:00,2.11209,2.11282,2.11049,2.11282,7000000.0
2009-08-19 05:25:00,2.10945,2.1127,2.10945,2.1127,10000000.0
2009-08-19 05:26:00,2.10976,2.11222,2.10976,2.10986,9000000.0
2009-08-19 05:27:00,2.10982,2.11259,2.10982,2.11259,12000000.0
2009-08-19 05:28:00,2.10934,2.11265,2.10932,2.11265,11000000.0
2009-08-19 05:29:00,2.10948,2.11227,2.10948,2.1095,11000000.0
2009-08-19 05:30:00,2.11259,2.11259,2.11001,2.11231,12000000.0
2009-08-19 05:31:00,2.10944,2.11234,2.10916,2.11234,11000000.0
2009-08-19 05:32:00,2.11173,2.1123,2.11063,2.11221,10000000.0
2009-08-19 05:34:00,2.10974,2.11256,2.10974,2.10984,35000000.0
2009-08-19 05:35:00,2.10976,2.11283,2.10931,2.11283,8000000.0
2009-08-19 05:36:00,2.11241,2.11251,2.10993,2.11251,15000000.0
2009-08-19 05:37:00,2.1093,2.11224,2.1093,2.1095,20000000.0
2009-08-19 05:38:00,2.11275,2.11275,2.11271,2.11275,6000000.0
2009-08-19 05:39:00,2.11285,2.11287,2.11242,2.11275,10000000.0
2009-08-19 05:40:00,2.1125,2.11258,2.10982,2.10982,24000000.0
2009-08-19 05:41:00,2.10978,2.1127,2.10978,2.1127,15000000.0
2009-08-19 05:42:00,2.10934,2.11218,2.10931,2.11218,7000000.0
2009-08-19 05:43:00,2.1126,2.1126,2.10985,2.11229,11000000.0
2009-08-19 05:44:00,2.10951,2.11287,2.10951,2.11287,11000000.0
2009-08-19 05:45:00,2.11189,2.11284,2.11057,2.11281,7000000.0
2009-08-19 05:46:00,2.1098,2.11282,2.1098,2.11282,8000000.0
2009-08-19 05:47:00,2.11328,2.11342,2.1132,2.11342,8000000.0
2009-08-19 05:48:00,2.11332,2.11332,2.11082,2.11266,8000000.0
2009-08-19 05:49:00,2.11015,2.11308,2.11015,2.11308,12000000.0
2009-08-19 05:53:00,2.10982,2.11283,2.10982,2.11283,35000000.0
2009-08-19 05:54:00,2.11055,2.11249,2.11051,2.11249,8000000.0
2009-08-19 05:55:00,2.10991,2.11303,2.10991,2.11303,15000000.0
2009-08-19 05:56:00,2.1082,2.1101,2.1082,2.1101,20000000.0
2009-08-19 05:57:00,2.10803,2.11012,2.10802,2.11012,6000000.0
2009-08-19 05:58:00,2.10811,2.10811,2.10765,2.10795,10000000.0
2009-08-19 05:59:00,2.1083,2.11037,2.1083,2.11037,24000000.0
2009-08-19 06:00:00,2.10828,2.11087,2.10828,2.11061,15000000.0
2009-08-19 06:01:00,2.10792,2.1107,2.10792,2.1107,7000000.0
2009-08-19 06:02:00,2.1086,2.11066,2.1086,2.10885,11000000.0
2009-08-19 06:03:00,2.11167,2.11171,2.10949,2.11171,11000000.0
2009-08-19 06:04:00,2.10988,2.11139,2.10973,2.10973,6000000.0
2009-08-19 06:05:00,2.11167,2.11235,2.1104,2.11224,8000000.0
2009-08-19 06:06:00,2.10977,2.11146,2.1096,2.11146,8000000.0
2009-08-19 06:07:00,2.10951,2.11122,2.10951,2.11122,8000000.0
2009-08-19 06:10:00,2.10848,2.11101,2.10848,2.11101,35000000.0
2009-08-19 06:11:00,2.1087,2.11124,2.1087,2.11124,8000000.0
2009-08-19 06:13:00,2.10963,2.11057,2.10963,2.11057,2000000.0
2009-08-19 06:14:00,2.11098,2.11188,2.10955,2.11188,7000000.0
2009-08-19 06:15:00,2.11233,2.11233,2.11015,2.11194,7000000.0
2009-08-19 06:16:00,2.10986,2.11134,2.10986,2.11134,7000000.0
2009-08-19 06:17:00,2.11188,2.112,2.10944,2.112,35000000.0
2009-08-19 06:18:00,2.10963,2.11244,2.10963,2.11244,8000000.0
2009-08-19 06:19:00,2.10975,2.11222,2.10969,2.11222,15000000.0
2009-08-19 06:20:00,2.11189,2.11215,2.1096,2.11215,20000000.0
2009-08-19 06:21:00,2.11038,2.11348,2.11038,2.11348,6000000.0
2009-08-19 06:22:00,2.11108,2.11282,2.11059,2.11282,10000000.0
2009-08-19 06:23:00,2.11287,2.1132,2.11018,2.1132,24000000.0
2009-08-19 06:24:00,2.11299,2.11336,2.11076,2.11076,15000000.0
2009-08-19 06:25:00,2.11029,2.11369,2.11029,2.11335,7000000.0
2009-08-19 06:26:00,2.11363,2.11371,2.11363,2.11371,11000000.0
2009-08-19 06:27:00,2.11385,2.11386,2.11079,2.11079,11000000.0
2009-08-19 06:28:00,2.11313,2.11357,2.11197,2.11357,5000000.0
2009-08-19 06:29:00,2.11406,2.11411,2.11193,2.11411,8000000.0
2009-08-19 06:30:00,2.11414,2.11456,2.11199,2.11456,8000000.0
2009-08-19 06:31:00,2.11529,2.11529,2.11248,2.11442,8000000.0
2009-08-19 06:32:00,2.11441,2.11485,2.11223,2.11485,12000000.0
2009-08-19 06:33:00,2.10966,2.11101,2.10932,2.10932,22000000.0
2009-08-19 06:34:00,2.11072,2.11087,2.10957,2.11081,16000000.0
2009-08-19 06:35:00,2.10934,2.11095,2.10934,2.11095,21000000.0
2009-08-19 06:37:00,2.11067,2.11134,2.10999,2.11098,8000000.0
2009-08-19 06:38:00,2.10946,2.11155,2.10933,2.11155,13000000.0
2009-08-19 06:39:00,2.1097,2.11064,2.10916,2.10916,9000000.0
2009-08-19 06:40:00,2.10957,2.1125,2.10957,2.10964,9000000.0
2009-08-19 06:41:00,2.11111,2.11187,2.10947,2.11187,11000000.0
2009-08-19 06:42:00,2.11171,2.11171,2.11029,2.11141,8000000.0
2009-08-19 06:43:00,2.11194,2.11194,2.10995,2.10999,11000000.0
2009-08-19 06:44:00,2.10973,2.11194,2.10973,2.11194,9000000.0
2009-08-19 06:45:00,2.11463,2.11463,2.11071,2.11192,13000000.0
2009-08-19 06:46:00,2.11013,2.11211,2.11013,2.11211,10000000.0
2009-08-19 06:47:00,2.11061,2.11233,2.11061,2.11233,5000000.0
2009-08-19 06:48:00,2.1101,2.11244,2.1101,2.11244,11000000.0
2009-08-19 06:49:00,2.11033,2.11213,2.11033,2.11213,5000000.0
2009-08-19 06:50:00,2.11034,2.11241,2.11029,2.11241,8000000.0
2009-08-19 06:51:00,2.11239,2.11239,2.11013,2.11219,12000000.0
2009-08-19 06:52:00,2.11023,2.1121,2.11023,2.1121,7000000.0
2009-08-19 06:53:00,2.11054,2.11241,2.11054,2.11241,15000000.0
2009-08-19 06:54:00,2.11074,2.11225,2.11074,2.11225,10000000.0
2009-08-19 06:55:00,2.11033,2.11224,2.11033,2.11224,6000000.0
2009-08-19 06:56:00,2.11048,2.11211,2.11048,2.11109,7000000.0
2009-08-19 06:57:00,2.11255,2.11307,2.11178,2.11307,9000000.0
2009-08-19 06:58:00,2.11336,2.11336,2.11156,2.11295,10000000.0
2009-08-19 06:59:00,2.11259,2.11313,2.11169,2.11313,8000000.0
2009-08-19 07:00:00,2.11353,2.11353,2.11017,2.11259,11000000.0
2009-08-19 07:01:00,2.11003,2.11119,2.10911,2.10911,9000000.0
2009-08-19 07:02:00,2.10874,2.11208,2.10874,2.11176,7000000.0
2009-08-19 07:03:00,2.10889,2.11155,2.10883,2.11155,14000000.0
2009-08-19 07:04:00,2.10941,2.11111,2.10941,2.11111,8000000.0
2009-08-19 07:05:00,2.10908,2.11102,2.10887,2.11102,9000000.0
2009-08-19 07:06:00,2.1083,2.1115,2.1083,2.10889,14000000.0
2009-08-19 07:07:00,2.10933,2.11053,2.10893,2.10893,5000000.0
2009-08-19 07:08:00,2.10842,2.11129,2.10842,2.11129,5000000.0
2009-08-19 07:09:00,2.10915,2.1104,2.10905,2.10905,5000000.0
2009-08-19 07:10:00,2.10934,2.11065,2.10898,2.10898,5000000.0
2009-08-19 07:11:00,2.11062,2.11158,2.10944,2.11158,9000000.0
2009-08-19 07:12:00,2.10799,2.11109,2.10792,2.11109,7000000.0
2009-08-19 07:13:00,2.11093,2.11093,2.10834,2.11088,9000000.0
2009-08-19 07:14:00,2.10774,2.11139,2.10774,2.11139,7000000.0
2009-08-19 07:15:00,2.10991,2.11105,2.1089,2.11105,8000000.0
2009-08-19 07:16:00,2.11028,2.11079,2.10926,2.11079,5000000.0
2009-08-19 07:17:00,2.11187,2.11191,2.1096,2.1115,8000000.0
2009-08-19 07:18:00,2.10898,2.11155,2.10898,2.11149,13000000.0
2009-08-19 07:19:00,2.10848,2.11179,2.10848,2.11179,7000000.0
2009-08-19 07:20:00,2.10939,2.11069,2.10881,2.10881,9000000.0
2009-08-19 07:21:00,2.1089,2.11171,2.1089,2.11171,8000000.0
2009-08-19 07:22:00,2.10869,2.11203,2.10869,2.11203,10000000.0
2009-08-19 07:23:00,2.10947,2.11207,2.10947,2.10947,12000000.0
2009-08-19 07:24:00,2.10893,2.11218,2.10893,2.11218,9000000.0
2009-08-19 07:25:00,2.10938,2.1122,2.10889,2.10889,10000000.0
2009-08-19 07:26:00,2.1105,2.1105,2.10804,2.11035,8000000.0
2009-08-19 07:27:00,2.10998,2.11079,2.10866,2.11057,8000000.0
2009-08-19 07:28:00,2.10985,2.1111,2.10798,2.1111,7000000.0
2009-08-19 07:29:00,2.111,2.11143,2.10955,2.11134,11000000.0
2009-08-19 07:30:00,2.1105,2.11125,2.10888,2.11125,10000000.0
2009-08-19 07:31:00,2.11077,2.11131,2.10952,2.10952,8000000.0
2009-08-19 07:32:00,2.11158,2.11389,2.11053,2.11389,8000000.0
2009-08-19 07:33:00,2.11357,2.11357,2.11109,2.11322,11000000.0
2009-08-19 07:34:00,2.11105,2.11318,2.11048,2.11048,13000000.0
2009-08-19 07:35:00,2.11117,2.11256,2.11077,2.11256,8000000.0
2009-08-19 07:36:00,2.10936,2.11301,2.10935,2.11301,7000000.0
2009-08-19 07:37:00,2.1126,2.1126,2.10853,2.1116,11000000.0
2009-08-19 07:38:00,2.1097,2.11077,2.10821,2.10821,9000000.0
2009-08-19 07:39:00,2.11049,2.11226,2.10904,2.11226,7000000.0
2009-08-19 07:40:00,2.10851,2.11248,2.10851,2.11248,9000000.0
2009-08-19 07:41:00,2.11309,2.11375,2.11107,2.11375,8000000.0
2009-08-19 07:42:00,2.11486,2.11499,2.11163,2.11163,11000000.0
2009-08-19 07:43:00,2.11391,2.11462,2.11249,2.11462,8000000.0
2009-08-19 07:44:00,2.11221,2.11436,2.11167,2.11436,9000000.0
2009-08-19 07:45:00,2.11334,2.11475,2.11187,2.11475,7000000.0
2009-08-19 07:46:00,2.11193,2.11428,2.11191,2.11428,8000000.0
2009-08-19 07:47:00,2.11215,2.11496,2.11215,2.11475,7000000.0
2009-08-19 07:48:00,2.11206,2.11392,2.11123,2.11392,9000000.0
2009-08-19 07:49:00,2.11343,2.11421,2.11142,2.11421,7000000.0
2009-08-19 07:50:00,2.1117,2.11467,2.1109,2.1109,10000000.0
2009-08-19 07:51:00,2.11422,2.11441,2.11063,2.11063,12000000.0
2009-08-19 07:52:00,2.11334,2.11342,2.11092,2.11092,11000000.0
2009-08-19 07:53:00,2.11059,2.11423,2.11059,2.11423,6000000.0
2009-08-19 07:54:00,2.11132,2.11541,2.11132,2.11541,10000000.0
2009-08-19 07:55:00,2.11111,2.11532,2.11111,2.11532,7000000.0
2009-08-19 07:56:00,2.11044,2.11435,2.11044,2.11415,8000000.0
2009-08-19 07:57:00,2.11455,2.11464,2.11179,2.11461,9000000.0
2009-08-19 07:58:00,2.11227,2.11493,2.11212,2.11493,9000000.0
2009-08-19 07:59:00,2.11109,2.11478,2.11094,2.11467,9000000.0
2009-08-19 08:00:00,2.11311,2.11426,2.11179,2.11426,11000000.0
2009-08-19 08:01:00,2.11447,2.11452,2.1116,2.11398,9000000.0
2009-08-19 08:02:00,2.11089,2.11431,2.11089,2.11431,6000000.0
2009-08-19 08:03:00,2.11497,2.11497,2.11155,2.11365,9000000.0
2009-08-19 08:04:00,2.10986,2.11361,2.10965,2.11361,7000000.0
2009-08-19 08:05:00,2.11243,2.113,2.10986,2.10986,10000000.0
2009-08-19 08:06:00,2.1127,2.1127,2.10975,2.11269,11000000.0
2009-08-19 08:07:00,2.10893,2.11216,2.10891,2.11216,5000000.0
2009-08-19 08:08:00,2.11232,2.11419,2.11147,2.11419,10000000.0
2009-08-19 08:09:00,2.11365,2.11365,2.11046,2.11343,8000000.0
2009-08-19 08:10:00,2.11305,2.11452,2.1117,2.11452,6000000.0
2009-08-19 08:11:00,2.115,2.115,2.11053,2.11053,11000000.0
2009-08-19 08:12:00,2.11303,2.11434,2.1113,2.11434,8000000.0
2009-08-19 08:13:00,2.11127,2.1148,2.11115,2.11475,8000000.0
2009-08-19 08:14:00,2.11047,2.11403,2.11047,2.11403,11000000.0
2009-08-19 08:15:00,2.11286,2.11439,2.11161,2.11439,10000000.0
2009-08-19 08:16:00,2.11492,2.11492,2.11274,2.11484,7000000.0
2009-08-19 08:17:00,2.1115,2.1162,2.1115,2.1162,10000000.0
2009-08-19 08:18:00,2.11255,2.11652,2.1121,2.11652,12000000.0
2009-08-19 08:19:00,2.11545,2.11562,2.11304,2.11304,9000000.0
2009-08-19 08:20:00,2.11504,2.11556,2.11331,2.11556,10000000.0
2009-08-19 08:21:00,2.11317,2.11505,2.11241,2.11241,8000000.0
2009-08-19 08:22:00,2.11306,2.11764,2.11306,2.11764,7000000.0
2009-08-19 08:23:00,2.11488,2.11657,2.11488,2.11657,7000000.0
2009-08-19 08:24:00,2.11336,2.11696,2.11325,2.11687,8000000.0
2009-08-19 08:25:00,2.11292,2.11611,2.11288,2.11611,5000000.0
2009-08-19 08:26:00,2.1144,2.11667,2.11435,2.11667,8000000.0
2009-08-19 08:27:00,2.11596,2.11647,2.11417,2.11647,7000000.0
2009-08-19 08:28:00,2.11642,2.11642,2.11307,2.11307,5000000.0
2009-08-19 08:29:00,2.11572,2.11582,2.1124,2.1124,5000000.0
2009-08-19 08:30:00,2.11456,2.11505,2.11099,2.11109,12000000.0
2009-08-19 08:31:00,2.11102,2.11428,2.11091,2.11115,10000000.0
2009-08-19 08:32:00,2.11181,2.11475,2.11161,2.11475,9000000.0
2009-08-19 08:33:00,2.11141,2.11586,2.11141,2.11586,11000000.0
2009-08-19 08:34:00,2.11206,2.11482,2.11199,2.11296,7000000.0
2009-08-19 08:35:00,2.11592,2.11621,2.11165,2.11165,12000000.0
2009-08-19 08:36:00,2.11119,2.11542,2.11119,2.11542,11000000.0
2009-08-19 08:37:00,2.11269,2.11416,2.11218,2.11403,8000000.0
2009-08-19 08:38:00,2.11405,2.11516,2.11152,2.11516,12000000.0
2009-08-19 08:39:00,2.11303,2.11417,2.1108,2.1108,7000000.0
2009-08-19 08:40:00,2.11487,2.11487,2.11171,2.11436,11000000.0
2009-08-19 08:41:00,2.11377,2.115,2.11262,2.115,11000000.0
2009-08-19 08:42:00,2.11502,2.11569,2.11307,2.11569,8000000.0
2009-08-19 08:43:00,2.11216,2.11602,2.11196,2.11602,7000000.0
2009-08-19 08:44:00,2.11256,2.11531,2.11168,2.11168,12000000.0
2009-08-19 08:45:00,2.116,2.11604,2.1131,2.11604,10000000.0
2009-08-19 08:46:00,2.11292,2.1166,2.11292,2.1166,9000000.0
2009-08-19 08:47:00,2.11708,2.11708,2.11342,2.11635,12000000.0
2009-08-19 08:48:00,2.11595,2.11811,2.11441,2.11811,8000000.0
2009-08-19 08:49:00,2.11503,2.11707,2.11415,2.11707,9000000.0
2009-08-19 08:50:00,2.11761,2.11761,2.11462,2.11739,10000000.0
2009-08-19 08:51:00,2.11343,2.11768,2.11343,2.11761,7000000.0
2009-08-19 08:52:00,2.11475,2.11692,2.11459,2.11692,8000000.0
2009-08-19 08:53:00,2.1146,2.11652,2.1146,2.11493,5000000.0
2009-08-19 08:54:00,2.11812,2.11812,2.11441,2.11441,5000000.0
2009-08-19 08:55:00,2.11373,2.11795,2.11373,2.11795,7000000.0
2009-08-19 08:56:00,2.11536,2.11795,2.11511,2.11795,11000000.0
2009-08-19 08:57:00,2.11828,2.11828,2.11411,2.11411,11000000.0
2009-08-19 08:58:00,2.11808,2.11808,2.11423,2.11423,5000000.0
2009-08-19 08:59:00,2.11703,2.11706,2.11427,2.11651,8000000.0
2009-08-19 09:00:00,2.11408,2.11551,2.11329,2.11329,9000000.0
2009-08-19 09:01:00,2.1141,2.11663,2.11335,2.11663,10000000.0
2009-08-19 09:02:00,2.11731,2.11731,2.11293,2.11293,7000000.0
2009-08-19 09:03:00,2.11342,2.11605,2.11272,2.11296,13000000.0
2009-08-19 09:04:00,2.11294,2.11635,2.11282,2.11625,8000000.0
2009-08-19 09:05:00,2.11509,2.11557,2.11272,2.11557,7000000.0
2009-08-19 09:06:00,2.11223,2.11592,2.11201,2.11592,7000000.0
2009-08-19 09:07:00,2.11172,2.11575,2.1117,2.11575,10000000.0
2009-08-19 09:08:00,2.11467,2.11602,2.11316,2.11601,9000000.0
2009-08-19 09:09:00,2.11617,2.11617,2.11272,2.11548,9000000.0
2009-08-19 09:10:00,2.1117,2.11486,2.1117,2.11256,8000000.0
2009-08-19 09:11:00,2.11637,2.11641,2.1131,2.11622,10000000.0
2009-08-19 09:12:00,2.11689,2.11689,2.11401,2.11637,8000000.0
2009-08-19 09:13:00,2.11405,2.11571,2.11261,2.11261,10000000.0
2009-08-19 09:14:00,2.11373,2.1162,2.11328,2.1162,10000000.0
2009-08-19 09:15:00,2.11429,2.11659,2.11334,2.11659,8000000.0
2009-08-19 09:16:00,2.11369,2.11529,2.11294,2.11298,11000000.0
2009-08-19 09:17:00,2.114,2.11573,2.11284,2.11284,7000000.0
2009-08-19 09:18:00,2.11304,2.11688,2.11304,2.11688,9000000.0
2009-08-19 09:19:00,2.11234,2.11593,2.11234,2.11274,9000000.0
2009-08-19 09:20:00,2.11245,2.11677,2.11245,2.11654,7000000.0
2009-08-19 09:21:00,2.11391,2.11635,2.11366,2.11635,9000000.0
2009-08-19 09:22:00,2.11701,2.11701,2.11351,2.11645,10000000.0
2009-08-19 09:23:00,2.11232,2.11682,2.11232,2.11682,8000000.0
2009-08-19 09:24:00,2.11383,2.11692,2.11383,2.11692,8000000.0
2009-08-19 09:25:00,2.11373,2.11647,2.11327,2.11647,13000000.0
2009-08-19 09:26:00,2.1136,2.11601,2.11335,2.11601,9000000.0
2009-08-19 09:27:00,2.11358,2.11605,2.11344,2.11605,9000000.0
2009-08-19 09:28:00,2.11548,2.11633,2.114,2.11633,10000000.0
2009-08-19 09:29:00,2.11336,2.11612,2.11334,2.11612,10000000.0
2009-08-19 09:30:00,2.11508,2.11571,2.11299,2.11566,12000000.0
2009-08-19 09:31:00,2.1118,2.11611,2.1118,2.11611,9000000.0
2009-08-19 09:32:00,2.1117,2.11459,2.11168,2.11232,8000000.0
2009-08-19 09:33:00,2.11443,2.11569,2.113,2.11569,9000000.0
2009-08-19 09:34:00,2.11145,2.11477,2.1113,2.11477,8000000.0
2009-08-19 09:35:00,2.11251,2.11383,2.11188,2.11188,9000000.0
2009-08-19 09:36:00,2.11608,2.1163,2.11276,2.11566,9000000.0
2009-08-19 09:37:00,2.11317,2.11535,2.11254,2.11535,9000000.0
2009-08-19 09:38:00,2.1116,2.11559,2.1116,2.11559,9000000.0
2009-08-19 09:39:00,2.11589,2.11589,2.11314,2.11573,8000000.0
2009-08-19 09:40:00,2.11328,2.11559,2.11283,2.11559,10000000.0
2009-08-19 09:41:00,2.11457,2.11567,2.11452,2.11465,11000000.0
2009-08-19 09:42:00,2.11473,2.11594,2.11473,2.11482,10000000.0
2009-08-19 09:43:00,2.11602,2.11642,2.11513,2.11642,13000000.0
2009-08-19 09:44:00,2.11536,2.11651,2.11503,2.11648,10000000.0
2009-08-19 09:45:00,2.11583,2.11683,2.11558,2.11683,10000000.0
2009-08-19 09:46:00,2.1166,2.11702,2.11571,2.11702,8000000.0
2009-08-19 09:47:00,2.11562,2.11669,2.11535,2.11663,8000000.0
2009-08-19 09:48:00,2.11595,2.11638,2.11521,2.11521,9000000.0
2009-08-19 09:49:00,2.11609,2.11666,2.11563,2.11563,11000000.0
2009-08-19 09:50:00,2.11687,2.11697,2.11578,2.11578,5000000.0
2009-08-19 09:51:00,2.11702,2.11716,2.11593,2.11688,8000000.0
2009-08-19 09:52:00,2.11602,2.11719,2.11602,2.11719,7000000.0
2009-08-19 09:53:00,2.11588,2.11721,2.11588,2.11721,8000000.0
2009-08-19 09:54:00,2.11578,2.11719,2.11578,2.11719,7000000.0
2009-08-19 09:55:00,2.11628,2.11697,2.11599,2.11608,10000000.0
2009-08-19 09:56:00,2.11577,2.11705,2.11577,2.1163,8000000.0
2009-08-19 09:57:00,2.11628,2.11734,2.11554,2.117,12000000.0
2009-08-19 09:58:00,2.11674,2.11714,2.11625,2.11714,5000000.0
2009-08-19 09:59:00,2.1169,2.11725,2.11636,2.11722,8000000.0
2009-08-19 10:00:00,2.11662,2.11716,2.11651,2.11706,9000000.0
2009-08-19 10:01:00,2.11595,2.11775,2.11595,2.11775,9000000.0
2009-08-19 10:02:00,2.11659,2.11755,2.11649,2.11755,11000000.0
2009-08-19 10:03:00,2.11749,2.11838,2.117,2.1174,11000000.0
2009-08-19 10:04:00,2.11856,2.11863,2.11749,2.11787,7000000.0
2009-08-19 10:05:00,2.11684,2.11754,2.11683,2.11751,9000000.0
2009-08-19 10:06:00,2.11614,2.11759,2.11608,2.11759,10000000.0
2009-08-19 10:07:00,2.11658,2.11724,2.11653,2.11671,7000000.0
2009-08-19 10:08:00,2.11732,2.11732,2.11654,2.11695,6000000.0
2009-08-19 10:09:00,2.11692,2.11814,2.11681,2.11813,13000000.0
2009-08-19 10:10:00,2.11777,2.11845,2.11731,2.11829,7000000.0
2009-08-19 10:11:00,2.11732,2.11783,2.1173,2.11772,7000000.0
2009-08-19 10:12:00,2.1172,2.11781,2.11714,2.11751,7000000.0
2009-08-19 10:13:00,2.11661,2.11754,2.11643,2.11754,8000000.0
2009-08-19 10:14:00,2.11663,2.11787,2.11654,2.11787,8000000.0
2009-08-19 10:15:00,2.11673,2.11756,2.1164,2.1164,10000000.0
2009-08-19 10:16:00,2.11631,2.11704,2.11555,2.11586,14000000.0
2009-08-19 10:17:00,2.11691,2.11691,2.11584,2.1167,9000000.0
2009-08-19 10:18:00,2.1159,2.11694,2.11584,2.11584,10000000.0
2009-08-19 10:19:00,2.11656,2.11686,2.11566,2.11686,7000000.0
2009-08-19 10:20:00,2.11587,2.11691,2.11587,2.11587,11000000.0
2009-08-19 10:21:00,2.1165,2.11719,2.11617,2.11703,8000000.0
2009-08-19 10:22:00,2.11622,2.11765,2.11622,2.11762,7000000.0
2009-08-19 10:23:00,2.11716,2.11716,2.11634,2.11681,11000000.0
2009-08-19 10:24:00,2.11571,2.11713,2.11567,2.11682,10000000.0
2009-08-19 10:25:00,2.11558,2.11697,2.11558,2.11578,12000000.0
2009-08-19 10:26:00,2.11618,2.117,2.1161,2.117,11000000.0
2009-08-19 10:27:00,2.11541,2.11666,2.11541,2.11584,12000000.0
2009-08-19 10:28:00,2.11616,2.11656,2.11571,2.11656,8000000.0
2009-08-19 10:29:00,2.11547,2.11662,2.1153,2.11662,11000000.0
2009-08-19 10:30:00,2.11564,2.11682,2.11555,2.11682,7000000.0
2009-08-19 10:31:00,2.11645,2.11763,2.11639,2.11744,9000000.0
2009-08-19 10:32:00,2.11796,2.11799,2.11596,2.11679,9000000.0
2009-08-19 10:33:00,2.11733,2.11743,2.11673,2.11714,8000000.0
2009-08-19 10:34:00,2.11696,2.11765,2.11652,2.11765,7000000.0
2009-08-19 10:35:00,2.1161,2.11715,2.11597,2.11708,10000000.0
2009-08-19 10:36:00,2.11679,2.1172,2.11637,2.11715,10000000.0
2009-08-19 10:37:00,2.1173,2.1173,2.11649,2.1169,7000000.0
2009-08-19 10:38:00,2.11581,2.11684,2.11575,2.11671,7000000.0
2009-08-19 10:39:00,2.11646,2.11671,2.11545,2.11671,12000000.0
2009-08-19 10:40:00,2.11546,2.1165,2.11536,2.1165,6000000.0
2009-08-19 10:41:00,2.11667,2.11667,2.11558,2.11661,9000000.0
2009-08-19 10:42:00,2.11643,2.1175,2.11643,2.11743,5000000.0
2009-08-19 10:43:00,2.11714,2.11775,2.11658,2.11775,7000000.0
2009-08-19 10:44:00,2.11757,2.11769,2.11602,2.11654,7000000.0
2009-08-19 10:45:00,2.11567,2.11669,2.11567,2.11595,10000000.0
2009-08-19 10:46:00,2.11665,2.11674,2.11585,2.11649,9000000.0
2009-08-19 10:47:00,2.11677,2.11687,2.11533,2.11539,7000000.0
2009-08-19 10:48:00,2.11639,2.11639,2.11506,2.11597,10000000.0
2009-08-19 10:49:00,2.11561,2.11649,2.11525,2.11649,7000000.0
2009-08-19 10:50:00,2.11671,2.11686,2.11593,2.11652,8000000.0
2009-08-19 10:51:00,2.11572,2.1164,2.1155,2.1155,8000000.0
2009-08-19 10:52:00,2.11607,2.11634,2.11564,2.11627,7000000.0
2009-08-19 10:53:00,2.11549,2.11606,2.11529,2.11606,11000000.0
2009-08-19 10:54:00,2.1149,2.11579,2.11487,2.11565,10000000.0
2009-08-19 10:55:00,2.1152,2.11597,2.11503,2.11581,10000000.0
2009-08-19 10:56:00,2.11608,2.1162,2.1153,2.11615,8000000.0
2009-08-19 10:57:00,2.11567,2.11604,2.11527,2.116,7000000.0
2009-08-19 10:58:00,2.1151,2.11562,2.11476,2.11511,7000000.0
2009-08-19 10:59:00,2.11477,2.11564,2.11477,2.11503,6000000.0
2009-08-19 11:00:00,2.11531,2.11592,2.11521,2.11592,7000000.0
2009-08-19 11:01:00,2.11509,2.11637,2.115,2.11637,8000000.0
2009-08-19 11:02:00,2.11502,2.11666,2.11502,2.11666,9000000.0
2009-08-19 11:03:00,2.11581,2.1162,2.11561,2.1162,8000000.0
2009-08-19 11:04:00,2.11557,2.11624,2.11546,2.11616,7000000.0
2009-08-19 11:05:00,2.11528,2.11648,2.11511,2.11648,14000000.0
2009-08-19 11:06:00,2.11557,2.11636,2.1155,2.11636,11000000.0
2009-08-19 11:07:00,2.11537,2.11645,2.11532,2.11645,11000000.0
2009-08-19 11:08:00,2.11527,2.11629,2.11524,2.11629,9000000.0
2009-08-19 11:09:00,2.11517,2.11627,2.11507,2.11614,8000000.0
2009-08-19 11:10:00,2.11521,2.11626,2.11518,2.11626,8000000.0
2009-08-19 11:11:00,2.11528,2.11645,2.11518,2.11638,7000000.0
2009-08-19 11:12:00,2.11528,2.11643,2.11527,2.11643,10000000.0
2009-08-19 11:13:00,2.11543,2.11619,2.11543,2.1155,6000000.0
2009-08-19 11:14:00,2.11659,2.11659,2.11592,2.11647,7000000.0
2009-08-19 11:15:00,2.11656,2.11665,2.11593,2.11612,7000000.0
2009-08-19 11:16:00,2.11552,2.11664,2.11552,2.11657,8000000.0
2009-08-19 11:17:00,2.11624,2.11635,2.11563,2.11632,10000000.0
2009-08-19 11:18:00,2.11677,2.11717,2.11604,2.11717,9000000.0
2009-08-19 11:19:00,2.11721,2.11721,2.11575,2.11657,8000000.0
2009-08-19 11:20:00,2.1159,2.11703,2.1159,2.11703,6000000.0
2009-08-19 11:21:00,2.11585,2.11696,2.11585,2.11696,9000000.0
2009-08-19 11:22:00,2.1154,2.11666,2.11513,2.11666,12000000.0
2009-08-19 11:23:00,2.1153,2.1161,2.11491,2.1161,9000000.0
2009-08-19 11:24:00,2.11528,2.11676,2.11528,2.11676,7000000.0
2009-08-19 11:25:00,2.11597,2.11645,2.11571,2.11636,10000000.0
2009-08-19 11:26:00,2.11631,2.11631,2.11537,2.11629,8000000.0
2009-08-19 11:27:00,2.11521,2.11532,2.11513,2.11532,5000000.0
2009-08-19 11:28:00,2.11553,2.11614,2.11553,2.11614,8000000.0
2009-08-19 11:29:00,2.11623,2.11653,2.11581,2.11653,9000000.0
2009-08-19 11:30:00,2.11566,2.11647,2.11533,2.11647,11000000.0
2009-08-19 11:31:00,2.11568,2.1169,2.11568,2.1169,8000000.0
2009-08-19 11:32:00,2.11615,2.11705,2.11594,2.11615,8000000.0
2009-08-19 11:33:00,2.11702,2.11702,2.1153,2.11648,8000000.0
2009-08-19 11:34:00,2.11646,2.11646,2.11569,2.1162,6000000.0
2009-08-19 11:35:00,2.11551,2.11645,2.11551,2.11645,8000000.0
2009-08-19 11:36:00,2.1155,2.11606,2.11543,2.11606,8000000.0
2009-08-19 11:37:00,2.1161,2.11613,2.11513,2.11613,11000000.0
2009-08-19 11:38:00,2.11526,2.1167,2.11526,2.1167,6000000.0
2009-08-19 11:39:00,2.1159,2.11662,2.11567,2.11662,11000000.0
2009-08-19 11:40:00,2.11657,2.11678,2.11563,2.11678,5000000.0
2009-08-19 11:41:00,2.1165,2.1165,2.11558,2.11642,9000000.0
2009-08-19 11:42:00,2.11658,2.11658,2.11537,2.11598,9000000.0
2009-08-19 11:43:00,2.11561,2.11602,2.11519,2.11602,8000000.0
2009-08-19 11:44:00,2.11534,2.11657,2.11534,2.11657,8000000.0
2009-08-19 11:45:00,2.1173,2.1173,2.11577,2.11623,6000000.0
2009-08-19 11:46:00,2.11495,2.11677,2.11495,2.11677,7000000.0
2009-08-19 11:47:00,2.11564,2.11616,2.11528,2.11549,9000000.0
2009-08-19 11:48:00,2.11592,2.11629,2.11564,2.11621,7000000.0
2009-08-19 11:49:00,2.11624,2.11624,2.11571,2.11615,5000000.0
2009-08-19 11:50:00,2.11648,2.11648,2.115,2.115,7000000.0
2009-08-19 11:51:00,2.11517,2.11553,2.11483,2.11483,5000000.0
2009-08-19 11:52:00,2.11575,2.11658,2.11503,2.11658,8000000.0
2009-08-19 11:53:00,2.11587,2.11669,2.11587,2.11669,6000000.0
2009-08-19 11:54:00,2.11675,2.11695,2.11593,2.11695,11000000.0
2009-08-19 11:55:00,2.11613,2.11701,2.11598,2.11701,10000000.0
2009-08-19 11:56:00,2.11567,2.11693,2.11565,2.11693,7000000.0
2009-08-19 11:57:00,2.11589,2.11698,2.11589,2.11698,9000000.0
2009-08-19 11:58:00,2.11705,2.11716,2.11635,2.11716,9000000.0
2009-08-19 11:59:00,2.11599,2.11737,2.11599,2.11737,10000000.0
2009-08-19 12:00:00,2.11668,2.11699,2.11605,2.11605,8000000.0
2009-08-19 12:01:00,2.11587,2.11641,2.11573,2.11641,7000000.0
2009-08-19 12:02:00,2.1156,2.11676,2.1156,2.11675,6000000.0
2009-08-19 12:03:00,2.11631,2.11675,2.11599,2.11675,11000000.0
2009-08-19 12:04:00,2.11647,2.11799,2.11647,2.11799,9000000.0
2009-08-19 12:05:00,2.11697,2.11735,2.11604,2.11604,10000000.0
2009-08-19 12:06:00,2.11666,2.11666,2.11595,2.11663,7000000.0
2009-08-19 12:07:00,2.11558,2.11667,2.11557,2.11663,8000000.0
2009-08-19 12:08:00,2.11693,2.11693,2.11613,2.1164,7000000.0
2009-08-19 12:09:00,2.11607,2.11752,2.11607,2.11752,8000000.0
2009-08-19 12:10:00,2.11679,2.11736,2.11679,2.11681,8000000.0
2009-08-19 12:11:00,2.1172,2.11812,2.1172,2.11812,7000000.0
2009-08-19 12:12:00,2.1185,2.1185,2.11705,2.11705,7000000.0
2009-08-19 12:13:00,2.11746,2.11843,2.11746,2.1177,7000000.0
2009-08-19 12:14:00,2.11735,2.11806,2.11734,2.11753,7000000.0
2009-08-19 12:15:00,2.11741,2.11848,2.11738,2.11848,8000000.0
2009-08-19 12:16:00,2.11757,2.11841,2.11754,2.11841,11000000.0
2009-08-19 12:17:00,2.11837,2.11837,2.11728,2.11826,12000000.0
2009-08-19 12:18:00,2.11775,2.11831,2.11726,2.11817,7000000.0
2009-08-19 12:19:00,2.11722,2.11826,2.11721,2.11826,10000000.0
2009-08-19 12:20:00,2.11712,2.11815,2.11712,2.11815,5000000.0
2009-08-19 12:21:00,2.11736,2.11795,2.11736,2.11774,7000000.0
2009-08-19 12:22:00,2.11831,2.11831,2.11699,2.11815,11000000.0
2009-08-19 12:23:00,2.11698,2.11776,2.11677,2.11776,7000000.0
2009-08-19 12:24:00,2.11714,2.11812,2.11714,2.11809,10000000.0
2009-08-19 12:25:00,2.11682,2.11794,2.11682,2.11794,12000000.0
2009-08-19 12:26:00,2.11815,2.11827,2.11806,2.11806,7000000.0
2009-08-19 12:27:00,2.11783,2.1179,2.1173,2.1179,7000000.0
2009-08-19 12:28:00,2.1173,2.11771,2.11684,2.11771,10000000.0
2009-08-19 12:29:00,2.11711,2.11786,2.117,2.11785,8000000.0
2009-08-19 12:30:00,2.11698,2.11826,2.11698,2.11826,6000000.0
2009-08-19 12:31:00,2.11711,2.1179,2.11695,2.1179,5000000.0
2009-08-19 12:32:00,2.11813,2.11813,2.11694,2.11766,8000000.0
2009-08-19 12:33:00,2.11651,2.11769,2.1165,2.11754,8000000.0
2009-08-19 12:34:00,2.11636,2.11746,2.11618,2.11719,8000000.0
2009-08-19 12:35:00,2.11705,2.11705,2.1161,2.11613,7000000.0
2009-08-19 12:36:00,2.11722,2.11771,2.11626,2.11659,8000000.0
2009-08-19 12:37:00,2.11664,2.11792,2.11664,2.11792,11000000.0
2009-08-19 12:38:00,2.11762,2.11774,2.11708,2.11774,10000000.0
2009-08-19 12:39:00,2.11783,2.11783,2.1162,2.11692,8000000.0
2009-08-19 12:40:00,2.11725,2.11736,2.11577,2.11606,9000000.0
2009-08-19 12:41:00,2.11767,2.11779,2.11638,2.11652,7000000.0
2009-08-19 12:42:00,2.11752,2.11792,2.11678,2.11701,15000000.0
2009-08-19 12:43:00,2.11809,2.11831,2.11691,2.11805,9000000.0
2009-08-19 12:44:00,2.11853,2.11853,2.11752,2.11805,7000000.0
2009-08-19 12:45:00,2.11749,2.11922,2.11748,2.11922,9000000.0
2009-08-19 12:46:00,2.11906,2.11906,2.1181,2.11877,11000000.0
2009-08-19 12:47:00,2.11783,2.11905,2.11783,2.11894,14000000.0
2009-08-19 12:48:00,2.11763,2.1188,2.11761,2.11873,7000000.0
2009-08-19 12:49:00,2.11792,2.11858,2.11773,2.11858,9000000.0
2009-08-19 12:50:00,2.11741,2.11844,2.11741,2.11823,11000000.0
2009-08-19 12:51:00,2.11844,2.11844,2.11712,2.11815,10000000.0
2009-08-19 12:52:00,2.11811,2.11811,2.11724,2.11805,9000000.0
2009-08-19 12:53:00,2.11682,2.11787,2.11665,2.11787,9000000.0
2009-08-19 12:54:00,2.11712,2.11809,2.11668,2.11668,15000000.0
2009-08-19 12:55:00,2.11739,2.11804,2.11669,2.11804,7000000.0
2009-08-19 12:56:00,2.11842,2.11842,2.11697,2.11712,9000000.0
2009-08-19 12:57:00,2.11801,2.11823,2.11713,2.11713,13000000.0
2009-08-19 12:58:00,2.11705,2.11856,2.11705,2.11856,8000000.0
2009-08-19 12:59:00,2.11883,2.11884,2.11782,2.11866,12000000.0
2009-08-19 13:00:00,2.11778,2.11976,2.11778,2.11976,9000000.0
2009-08-19 13:01:00,2.11944,2.11944,2.1185,2.1185,9000000.0
2009-08-19 13:02:00,2.11769,2.11948,2.11765,2.11948,7000000.0
2009-08-19 13:03:00,2.11856,2.11978,2.11856,2.11978,5000000.0
2009-08-19 13:04:00,2.11928,2.11971,2.11881,2.11933,9000000.0
2009-08-19 13:05:00,2.11851,2.11891,2.11754,2.11754,7000000.0
2009-08-19 13:06:00,2.1187,2.1187,2.11782,2.11854,7000000.0
2009-08-19 13:07:00,2.11851,2.11882,2.11797,2.1186,8000000.0
2009-08-19 13:08:00,2.11765,2.11838,2.11762,2.11838,10000000.0
2009-08-19 13:09:00,2.11834,2.11848,2.11759,2.11848,9000000.0
2009-08-19 13:10:00,2.11824,2.1186,2.11767,2.11811,8000000.0
2009-08-19 13:11:00,2.11678,2.11837,2.1166,2.11837,7000000.0
2009-08-19 13:12:00,2.11833,2.11851,2.11691,2.11851,14000000.0
2009-08-19 13:13:00,2.11772,2.11862,2.11772,2.11803,6000000.0
2009-08-19 13:14:00,2.11818,2.11925,2.11807,2.11925,10000000.0
2009-08-19 13:15:00,2.11816,2.11905,2.11804,2.11904,8000000.0
2009-08-19 13:16:00,2.11859,2.11926,2.11814,2.11926,6000000.0
2009-08-19 13:17:00,2.11803,2.11911,2.11787,2.11867,7000000.0
2009-08-19 13:18:00,2.11909,2.1193,2.11832,2.11864,7000000.0
2009-08-19 13:19:00,2.11819,2.11877,2.11811,2.11872,9000000.0
2009-08-19 13:20:00,2.11841,2.11863,2.11764,2.11863,13000000.0
2009-08-19 13:21:00,2.11793,2.11882,2.11793,2.11828,6000000.0
2009-08-19 13:22:00,2.11954,2.11954,2.11803,2.11902,9000000.0
2009-08-19 13:23:00,2.11848,2.11909,2.11833,2.11897,7000000.0
2009-08-19 13:24:00,2.11953,2.11976,2.11884,2.11943,8000000.0
2009-08-19 13:25:00,2.11913,2.11913,2.11856,2.11878,5000000.0
2009-08-19 13:26:00,2.11768,2.11903,2.11768,2.11903,6000000.0
2009-08-19 13:27:00,2.119,2.11954,2.11843,2.11927,9000000.0
2009-08-19 13:28:00,2.11827,2.1197,2.11827,2.1197,5000000.0
2009-08-19 13:29:00,2.11858,2.11956,2.11858,2.11881,9000000.0
2009-08-19 13:30:00,2.11844,2.12017,2.11844,2.12017,7000000.0
2009-08-19 13:31:00,2.11923,2.1202,2.11918,2.1202,9000000.0
2009-08-19 13:32:00,2.11916,2.12007,2.11909,2.11997,7000000.0
2009-08-19 13:33:00,2.11859,2.11953,2.11848,2.11912,10000000.0
2009-08-19 13:34:00,2.11942,2.1195,2.1183,2.11869,11000000.0
2009-08-19 13:35:00,2.11934,2.11953,2.11838,2.11845,8000000.0
2009-08-19 13:36:00,2.11942,2.11977,2.11885,2.11977,6000000.0
2009-08-19 13:37:00,2.11968,2.12009,2.11911,2.11945,10000000.0
2009-08-19 13:38:00,2.11836,2.11927,2.1183,2.11907,10000000.0
2009-08-19 13:39:00,2.11769,2.11901,2.11764,2.11764,11000000.0
2009-08-19 13:40:00,2.11756,2.11852,2.11742,2.11826,10000000.0
2009-08-19 13:41:00,2.11752,2.11823,2.1175,2.1175,5000000.0
2009-08-19 13:42:00,2.11823,2.11894,2.11763,2.11894,7000000.0
2009-08-19 13:43:00,2.11895,2.11908,2.11842,2.11842,9000000.0
2009-08-19 13:44:00,2.11829,2.11971,2.11829,2.11971,6000000.0
2009-08-19 13:45:00,2.11927,2.11966,2.11877,2.11966,10000000.0
2009-08-19 13:46:00,2.11831,2.11979,2.11831,2.11974,6000000.0
2009-08-19 13:47:00,2.11988,2.1202,2.11915,2.12009,7000000.0
2009-08-19 13:48:00,2.11892,2.11953,2.11888,2.11953,7000000.0
2009-08-19 13:49:00,2.11966,2.11971,2.11875,2.1196,9000000.0
2009-08-19 13:50:00,2.11835,2.11959,2.11835,2.11887,7000000.0
2009-08-19 13:51:00,2.12017,2.12026,2.11939,2.12006,7000000.0
2009-08-19 13:52:00,2.12052,2.12052,2.11937,2.12009,9000000.0
2009-08-19 13:53:00,2.12016,2.12085,2.11971,2.12085,8000000.0
2009-08-19 13:54:00,2.1207,2.12174,2.1203,2.1215,11000000.0
2009-08-19 13:55:00,2.12044,2.12157,2.12028,2.12143,7000000.0
2009-08-19 13:56:00,2.12038,2.12124,2.12034,2.12124,8000000.0
2009-08-19 13:57:00,2.12097,2.12165,2.12094,2.12133,7000000.0
2009-08-19 13:58:00,2.12092,2.12241,2.12091,2.12241,9000000.0
2009-08-19 13:59:00,2.12234,2.12283,2.12174,2.12283,7000000.0
2009-08-19 14:00:00,2.12252,2.12363,2.1225,2.12363,10000000.0
2009-08-19 14:01:00,2.12332,2.1239,2.12262,2.1239,6000000.0
2009-08-19 14:02:00,2.12371,2.12497,2.12341,2.12496,8000000.0
2009-08-19 14:03:00,2.12441,2.12519,2.1241,2.12423,7000000.0
2009-08-19 14:04:00,2.12446,2.12522,2.12428,2.12522,8000000.0
2009-08-19 14:05:00,2.12544,2.12588,2.12396,2.12588,20000000.0
2009-08-19 14:06:00,2.12452,2.12611,2.12452,2.12611,7000000.0
2009-08-19 14:07:00,2.12615,2.1266,2.12538,2.12594,8000000.0
2009-08-19 14:08:00,2.12512,2.12544,2.12459,2.12511,7000000.0
2009-08-19 14:09:00,2.12468,2.12615,2.12468,2.12587,6000000.0
2009-08-19 14:10:00,2.12594,2.12667,2.1248,2.12667,9000000.0
2009-08-19 14:11:00,2.12583,2.12682,2.12576,2.12682,9000000.0
2009-08-19 14:12:00,2.1264,2.12702,2.12626,2.12702,7000000.0
2009-08-19 14:13:00,2.12741,2.12789,2.12606,2.12709,8000000.0
2009-08-19 14:14:00,2.12651,2.12706,2.12642,2.12699,7000000.0
2009-08-19 14:15:00,2.12762,2.12762,2.12546,2.12549,7000000.0
2009-08-19 14:16:00,2.12526,2.12614,2.12467,2.12614,9000000.0
2009-08-19 14:17:00,2.12574,2.12619,2.12508,2.12616,9000000.0
2009-08-19 14:18:00,2.1248,2.12579,2.12417,2.12473,13000000.0
2009-08-19 14:19:00,2.12459,2.1259,2.12449,2.1259,10000000.0
2009-08-19 14:20:00,2.125,2.12576,2.12472,2.12503,8000000.0
2009-08-19 14:21:00,2.12516,2.12635,2.12516,2.12631,7000000.0
2009-08-19 14:22:00,2.12607,2.12607,2.12351,2.12373,9000000.0
2009-08-19 14:23:00,2.1247,2.12572,2.12413,2.12461,12000000.0
2009-08-19 14:24:00,2.12516,2.12561,2.12452,2.12561,8000000.0
2009-08-19 14:25:00,2.12463,2.12491,2.12416,2.12416,11000000.0
2009-08-19 14:26:00,2.12503,2.12512,2.1246,2.12461,7000000.0
2009-08-19 14:27:00,2.12418,2.12536,2.12412,2.12536,6000000.0
2009-08-19 14:28:00,2.124,2.12487,2.12373,2.12431,10000000.0
2009-08-19 14:29:00,2.12348,2.12379,2.12287,2.12364,9000000.0
2009-08-19 14:30:00,2.12343,2.12343,2.12208,2.12292,8000000.0
2009-08-19 14:31:00,2.12261,2.12339,2.12226,2.12226,6000000.0
2009-08-19 14:32:00,2.12286,2.12353,2.12222,2.12304,11000000.0
2009-08-19 14:33:00,2.12265,2.1234,2.12246,2.1233,9000000.0
2009-08-19 14:34:00,2.12258,2.12368,2.12231,2.12368,15000000.0
2009-08-19 14:35:00,2.1231,2.12402,2.1231,2.12402,5000000.0
2009-08-19 14:36:00,2.12309,2.12371,2.12279,2.12371,18000000.0
2009-08-19 14:37:00,2.12312,2.12391,2.12312,2.12317,7000000.0
2009-08-19 14:38:00,2.12405,2.12449,2.12345,2.12449,11000000.0
2009-08-19 14:39:00,2.12345,2.1246,2.12283,2.12351,15000000.0
2009-08-19 14:40:00,2.12481,2.12481,2.12347,2.12404,7000000.0
2009-08-19 14:41:00,2.12299,2.12429,2.12282,2.12429,11000000.0
2009-08-19 14:42:00,2.12303,2.1243,2.123,2.12313,8000000.0
2009-08-19 14:43:00,2.12321,2.12438,2.12309,2.1242,9000000.0
2009-08-19 14:44:00,2.12354,2.12405,2.1233,2.1233,9000000.0
2009-08-19 14:45:00,2.12334,2.12412,2.12278,2.12412,7000000.0
2009-08-19 14:46:00,2.12417,2.12454,2.12384,2.12454,11000000.0
2009-08-19 14:47:00,2.12402,2.12472,2.12373,2.12472,9000000.0
2009-08-19 14:48:00,2.12453,2.12453,2.12357,2.12403,5000000.0
2009-08-19 14:49:00,2.12265,2.12417,2.12265,2.124,11000000.0
2009-08-19 14:50:00,2.12446,2.12486,2.12341,2.12486,9000000.0
2009-08-19 14:51:00,2.12395,2.12459,2.12395,2.12459,7000000.0
2009-08-19 14:52:00,2.12331,2.12469,2.12331,2.12469,5000000.0
2009-08-19 14:53:00,2.12341,2.12443,2.12295,2.12339,8000000.0
2009-08-19 14:54:00,2.12251,2.12382,2.12242,2.1228,14000000.0
2009-08-19 14:55:00,2.12387,2.1241,2.12275,2.1241,11000000.0
2009-08-19 14:56:00,2.12296,2.12389,2.1229,2.12332,8000000.0
2009-08-19 14:57:00,2.12408,2.12477,2.12341,2.12461,9000000.0
2009-08-19 14:58:00,2.12298,2.12435,2.12263,2.12424,8000000.0
2009-08-19 14:59:00,2.12287,2.12382,2.12271,2.12327,8000000.0
2009-08-19 15:00:00,2.12287,2.12387,2.12287,2.12387,9000000.0
2009-08-19 15:01:00,2.12275,2.12426,2.12236,2.12419,9000000.0
2009-08-19 15:02:00,2.12299,2.12389,2.12275,2.12324,7000000.0
2009-08-19 15:03:00,2.12278,2.1241,2.12278,2.12348,8000000.0
2009-08-19 15:04:00,2.12417,2.12472,2.12375,2.12472,5000000.0
2009-08-19 15:05:00,2.12514,2.12534,2.12384,2.12384,11000000.0
2009-08-19 15:06:00,2.12538,2.12547,2.12437,2.12437,9000000.0
2009-08-19 15:07:00,2.12546,2.12567,2.12439,2.12439,11000000.0
2009-08-19 15:08:00,2.12382,2.12471,2.12324,2.12471,11000000.0
2009-08-19 15:09:00,2.12432,2.12507,2.12425,2.12483,10000000.0
2009-08-19 15:10:00,2.12556,2.12556,2.12456,2.12456,6000000.0
2009-08-19 15:11:00,2.12545,2.12545,2.12424,2.12513,10000000.0
2009-08-19 15:12:00,2.12521,2.12526,2.12405,2.12422,11000000.0
2009-08-19 15:13:00,2.12507,2.12527,2.12445,2.12445,8000000.0
2009-08-19 15:14:00,2.12596,2.12662,2.12522,2.12662,9000000.0
2009-08-19 15:15:00,2.12542,2.12665,2.12528,2.12665,10000000.0
2009-08-19 15:16:00,2.12674,2.12738,2.12622,2.12738,9000000.0
2009-08-19 15:17:00,2.12686,2.12716,2.12637,2.12713,8000000.0
2009-08-19 15:18:00,2.12774,2.12797,2.12664,2.12706,7000000.0
2009-08-19 15:19:00,2.12759,2.12759,2.12627,2.12667,8000000.0
2009-08-19 15:20:00,2.12603,2.12739,2.12593,2.12739,9000000.0
2009-08-19 15:21:00,2.12658,2.12697,2.12635,2.12697,8000000.0
2009-08-19 15:22:00,2.12629,2.12762,2.12629,2.1268,8000000.0
2009-08-19 15:23:00,2.12736,2.12749,2.12674,2.12674,7000000.0
2009-08-19 15:24:00,2.12731,2.12734,2.12672,2.12734,10000000.0
2009-08-19 15:25:00,2.12651,2.12709,2.12622,2.12709,9000000.0
2009-08-19 15:26:00,2.12649,2.12719,2.12603,2.1271,11000000.0
2009-08-19 15:27:00,2.12616,2.12658,2.12563,2.12641,7000000.0
2009-08-19 15:28:00,2.12595,2.12731,2.12595,2.1269,8000000.0
2009-08-19 15:29:00,2.12693,2.12693,2.12517,2.12603,10000000.0
2009-08-19 15:30:00,2.12485,2.12591,2.12473,2.12574,11000000.0
2009-08-19 15:31:00,2.1256,2.12577,2.12508,2.1252,7000000.0
2009-08-19 15:32:00,2.12598,2.12603,2.12499,2.12512,13000000.0
2009-08-19 15:33:00,2.12621,2.12621,2.12354,2.12566,9000000.0
2009-08-19 15:34:00,2.12626,2.12626,2.12505,2.12539,7000000.0
2009-08-19 15:35:00,2.1249,2.12555,2.12452,2.12555,8000000.0
2009-08-19 15:36:00,2.12452,2.12573,2.12435,2.12435,10000000.0
2009-08-19 15:37:00,2.12553,2.12565,2.12422,2.12482,8000000.0
2009-08-19 15:38:00,2.12529,2.12546,2.12443,2.12469,8000000.0
2009-08-19 15:39:00,2.12641,2.12642,2.12483,2.12483,8000000.0
2009-08-19 15:40:00,2.12503,2.12692,2.12503,2.12659,8000000.0
2009-08-19 15:41:00,2.12599,2.12635,2.12555,2.12595,8000000.0
2009-08-19 15:42:00,2.12472,2.12561,2.12428,2.12469,8000000.0
2009-08-19 15:43:00,2.12422,2.12569,2.12422,2.1253,8000000.0
2009-08-19 15:44:00,2.12501,2.12597,2.1244,2.12496,13000000.0
2009-08-19 15:45:00,2.1262,2.1262,2.12453,2.12536,10000000.0
2009-08-19 15:46:00,2.12448,2.12506,2.12416,2.12506,7000000.0
2009-08-19 15:47:00,2.12477,2.12564,2.12447,2.12558,12000000.0
2009-08-19 15:48:00,2.12485,2.12505,2.12378,2.12449,9000000.0
2009-08-19 15:49:00,2.12384,2.12426,2.12317,2.12336,9000000.0
2009-08-19 15:50:00,2.12425,2.12475,2.12346,2.12435,7000000.0
2009-08-19 15:51:00,2.12366,2.12425,2.12293,2.12425,9000000.0
2009-08-19 15:52:00,2.1233,2.1244,2.12272,2.12336,8000000.0
2009-08-19 15:53:00,2.12432,2.12496,2.12337,2.12416,14000000.0
2009-08-19 15:54:00,2.12535,2.12557,2.12349,2.1245,12000000.0
2009-08-19 15:55:00,2.1247,2.12493,2.12359,2.12493,13000000.0
2009-08-19 15:56:00,2.12498,2.12562,2.1247,2.12514,7000000.0
2009-08-19 15:57:00,2.12545,2.12545,2.1242,2.1242,6000000.0
2009-08-19 15:58:00,2.12492,2.1253,2.12428,2.1253,8000000.0
2009-08-19 15:59:00,2.12482,2.12553,2.12437,2.1255,10000000.0
2009-08-19 16:00:00,2.12547,2.12547,2.12431,2.12523,13000000.0
2009-08-19 16:01:00,2.12458,2.12667,2.12458,2.126,8000000.0
2009-08-19 16:02:00,2.1242,2.12517,2.12411,2.12499,11000000.0
2009-08-19 16:03:00,2.12521,2.12549,2.12433,2.12545,8000000.0
2009-08-19 16:04:00,2.12515,2.12591,2.12497,2.1255,11000000.0
2009-08-19 16:05:00,2.12532,2.12532,2.12422,2.12422,7000000.0
2009-08-19 16:06:00,2.12376,2.12522,2.12376,2.12522,9000000.0
2009-08-19 16:07:00,2.12546,2.12546,2.12439,2.1251,7000000.0
2009-08-19 16:08:00,2.12557,2.12584,2.12447,2.12564,9000000.0
2009-08-19 16:09:00,2.12432,2.12518,2.12417,2.12479,7000000.0
2009-08-19 16:10:00,2.12582,2.12591,2.12496,2.1255,8000000.0
2009-08-19 16:11:00,2.12627,2.12685,2.12503,2.1267,11000000.0
2009-08-19 16:12:00,2.12592,2.12707,2.12568,2.12633,15000000.0
2009-08-19 16:13:00,2.12669,2.12729,2.12593,2.12684,12000000.0
2009-08-19 16:14:00,2.12633,2.12706,2.12592,2.12695,9000000.0
2009-08-19 16:15:00,2.12827,2.12827,2.12707,2.12755,9000000.0
2009-08-19 16:16:00,2.12739,2.1276,2.12694,2.12758,9000000.0
2009-08-19 16:17:00,2.12611,2.1275,2.12595,2.1275,7000000.0
2009-08-19 16:18:00,2.12675,2.12766,2.12657,2.12766,8000000.0
2009-08-19 16:19:00,2.12758,2.12847,2.1269,2.12847,10000000.0
2009-08-19 16:20:00,2.12887,2.12887,2.12738,2.12743,8000000.0
2009-08-19 16:21:00,2.1287,2.12882,2.1273,2.12746,7000000.0
2009-08-19 16:22:00,2.12757,2.12915,2.12757,2.12915,12000000.0
2009-08-19 16:23:00,2.12848,2.12885,2.12797,2.12797,10000000.0
2009-08-19 16:24:00,2.12878,2.12937,2.128,2.12878,8000000.0
2009-08-19 16:25:00,2.12935,2.12945,2.12805,2.12833,7000000.0
2009-08-19 16:26:00,2.12943,2.12965,2.1283,2.12965,8000000.0
2009-08-19 16:27:00,2.12961,2.13067,2.12878,2.13038,12000000.0
2009-08-19 16:28:00,2.12973,2.13041,2.12901,2.12909,7000000.0
2009-08-19 16:29:00,2.12824,2.13051,2.12819,2.13015,7000000.0
2009-08-19 16:30:00,2.12973,2.13032,2.12924,2.12991,10000000.0
2009-08-19 16:31:00,2.12979,2.13261,2.1295,2.13177,7000000.0
2009-08-19 16:32:00,2.13111,2.13124,2.12934,2.12976,12000000.0
2009-08-19 16:33:00,2.13095,2.13131,2.1305,2.13128,7000000.0
2009-08-19 16:34:00,2.13099,2.13099,2.12957,2.1299,5000000.0
2009-08-19 16:35:00,2.13006,2.1309,2.12945,2.1309,8000000.0
2009-08-19 16:36:00,2.13041,2.13091,2.12983,2.13008,8000000.0
2009-08-19 16:37:00,2.13038,2.13153,2.12995,2.13003,12000000.0
2009-08-19 16:38:00,2.12979,2.13074,2.1297,2.12991,9000000.0
2009-08-19 16:39:00,2.13074,2.13083,2.12933,2.12933,9000000.0
2009-08-19 16:40:00,2.13074,2.13124,2.12996,2.13085,8000000.0
2009-08-19 16:41:00,2.13098,2.1319,2.1307,2.13084,9000000.0
2009-08-19 16:42:00,2.13077,2.13166,2.13032,2.13041,12000000.0
2009-08-19 16:43:00,2.13126,2.13161,2.13043,2.13093,11000000.0
2009-08-19 16:44:00,2.13051,2.13169,2.12965,2.13169,7000000.0
2009-08-19 16:45:00,2.13058,2.13181,2.13042,2.13102,11000000.0
2009-08-19 16:46:00,2.13202,2.13219,2.13154,2.13158,7000000.0
2009-08-19 16:47:00,2.13149,2.13292,2.1312,2.1323,12000000.0
2009-08-19 16:48:00,2.13087,2.13188,2.13047,2.13047,9000000.0
2009-08-19 16:49:00,2.13023,2.1321,2.13011,2.1321,7000000.0
2009-08-19 16:50:00,2.13241,2.13242,2.13127,2.13185,8000000.0
2009-08-19 16:51:00,2.13113,2.13294,2.13113,2.13294,12000000.0
2009-08-19 16:52:00,2.13329,2.13339,2.132,2.13205,9000000.0
2009-08-19 16:53:00,2.13267,2.13305,2.13226,2.13283,7000000.0
2009-08-19 16:54:00,2.13301,2.13336,2.13219,2.1322,9000000.0
2009-08-19 16:55:00,2.13311,2.13327,2.13262,2.13322,7000000.0
2009-08-19 16:56:00,2.13303,2.13373,2.13256,2.13335,10000000.0
2009-08-19 16:57:00,2.13314,2.13333,2.13251,2.13332,9000000.0
2009-08-19 16:58:00,2.13283,2.13444,2.13283,2.13444,5000000.0
2009-08-19 16:59:00,2.13422,2.13563,2.13382,2.13464,10000000.0
2009-08-19 17:00:00,2.13607,2.13632,2.13548,2.13618,10000000.0
2009-08-19 17:01:00,2.13649,2.13708,2.13555,2.13708,10000000.0
2009-08-19 17:02:00,2.13622,2.13848,2.13622,2.13793,7000000.0
2009-08-19 17:03:00,2.13664,2.13743,2.13592,2.13735,7000000.0
2009-08-19 17:04:00,2.13643,2.13687,2.1357,2.13578,10000000.0
2009-08-19 17:05:00,2.13654,2.13654,2.13527,2.13527,11000000.0
2009-08-19 17:06:00,2.13515,2.13613,2.13515,2.13518,8000000.0
2009-08-19 17:07:00,2.13474,2.13623,2.13468,2.13601,7000000.0
2009-08-19 17:08:00,2.1353,2.1354,2.13413,2.13479,10000000.0
2009-08-19 17:09:00,2.13535,2.13552,2.13452,2.13541,7000000.0
2009-08-19 17:10:00,2.13436,2.1349,2.13423,2.13423,8000000.0
2009-08-19 17:11:00,2.13459,2.13555,2.13424,2.13555,9000000.0
2009-08-19 17:12:00,2.13567,2.13637,2.13535,2.13637,7000000.0
2009-08-19 17:13:00,2.13552,2.13589,2.13442,2.13528,9000000.0
2009-08-19 17:14:00,2.13579,2.13579,2.13459,2.13459,5000000.0
2009-08-19 17:15:00,2.13508,2.1355,2.13454,2.1355,8000000.0
2009-08-19 17:16:00,2.13576,2.13576,2.13449,2.13544,8000000.0
2009-08-19 17:17:00,2.13503,2.13592,2.13503,2.13592,8000000.0
2009-08-19 17:18:00,2.136,2.13671,2.13571,2.13666,10000000.0
2009-08-19 17:19:00,2.1365,2.13676,2.13583,2.13583,10000000.0
2009-08-19 17:20:00,2.13635,2.13658,2.13581,2.13613,9000000.0
2009-08-19 17:21:00,2.13555,2.13637,2.13546,2.13624,9000000.0
2009-08-19 17:22:00,2.13559,2.13595,2.13539,2.13595,11000000.0
2009-08-19 17:23:00,2.13535,2.1361,2.13523,2.13589,7000000.0
2009-08-19 17:24:00,2.13559,2.13595,2.1353,2.13575,10000000.0
2009-08-19 17:25:00,2.1355,2.13593,2.13496,2.13583,12000000.0
2009-08-19 17:26:00,2.136,2.136,2.13493,2.13576,11000000.0
2009-08-19 17:27:00,2.13547,2.13618,2.13502,2.13618,11000000.0
2009-08-19 17:28:00,2.13641,2.13667,2.13599,2.13666,8000000.0
2009-08-19 17:29:00,2.13652,2.13724,2.136,2.13724,10000000.0
2009-08-19 17:30:00,2.13727,2.13797,2.13715,2.13797,9000000.0
2009-08-19 17:31:00,2.13752,2.13785,2.13674,2.13722,11000000.0
2009-08-19 17:32:00,2.13674,2.13723,2.13635,2.13723,10000000.0
2009-08-19 17:33:00,2.13662,2.13716,2.13629,2.13716,10000000.0
2009-08-19 17:34:00,2.13635,2.13702,2.13621,2.13685,10000000.0
2009-08-19 17:35:00,2.13572,2.13618,2.13541,2.13553,10000000.0
2009-08-19 17:36:00,2.13593,2.13674,2.13593,2.13673,5000000.0
2009-08-19 17:37:00,2.136,2.13692,2.13598,2.13692,9000000.0
2009-08-19 17:38:00,2.13619,2.13712,2.13619,2.13712,9000000.0
2009-08-19 17:39:00,2.13669,2.13683,2.13588,2.13616,10000000.0
2009-08-19 17:40:00,2.13536,2.13621,2.13509,2.13621,7000000.0
2009-08-19 17:41:00,2.13642,2.13648,2.13562,2.13602,11000000.0
2009-08-19 17:42:00,2.13598,2.13616,2.13551,2.13616,6000000.0
2009-08-19 17:43:00,2.13623,2.13641,2.13543,2.13574,13000000.0
2009-08-19 17:44:00,2.13571,2.13664,2.13563,2.13659,9000000.0
2009-08-19 17:45:00,2.13606,2.13659,2.13589,2.13659,7000000.0
2009-08-19 17:46:00,2.13572,2.13671,2.1356,2.13638,10000000.0
2009-08-19 17:47:00,2.13657,2.13707,2.13628,2.13663,8000000.0
2009-08-19 17:48:00,2.13757,2.1382,2.13685,2.13702,12000000.0
2009-08-19 17:49:00,2.13674,2.13732,2.13654,2.13689,9000000.0
2009-08-19 17:50:00,2.13666,2.13666,2.13506,2.13506,7000000.0
2009-08-19 17:51:00,2.13561,2.13614,2.13481,2.13517,7000000.0
2009-08-19 17:52:00,2.13525,2.13613,2.13392,2.13392,11000000.0
2009-08-19 17:53:00,2.13419,2.13444,2.13377,2.13444,9000000.0
2009-08-19 17:54:00,2.13405,2.13428,2.13338,2.13381,11000000.0
2009-08-19 17:55:00,2.13314,2.13368,2.1327,2.1327,6000000.0
2009-08-19 17:56:00,2.13363,2.13378,2.13234,2.13329,9000000.0
2009-08-19 17:57:00,2.13174,2.1331,2.13174,2.13266,8000000.0
2009-08-19 17:58:00,2.13303,2.13359,2.13221,2.13306,9000000.0
2009-08-19 17:59:00,2.13372,2.13372,2.13208,2.1329,10000000.0
2009-08-19 18:00:00,2.13227,2.13308,2.13186,2.13273,10000000.0
2009-08-19 18:01:00,2.132,2.13296,2.13179,2.13278,9000000.0
2009-08-19 18:02:00,2.13262,2.1328,2.13164,2.13188,12000000.0
2009-08-19 18:03:00,2.13309,2.1332,2.1319,2.13259,10000000.0
2009-08-19 18:04:00,2.13202,2.13286,2.13177,2.13257,14000000.0
2009-08-19 18:05:00,2.13181,2.13209,2.13139,2.13148,7000000.0
2009-08-19 18:06:00,2.13244,2.13251,2.13158,2.13158,7000000.0
2009-08-19 18:07:00,2.13132,2.13202,2.13106,2.13127,7000000.0
2009-08-19 18:08:00,2.13114,2.13183,2.1311,2.1312,7000000.0
2009-08-19 18:09:00,2.13184,2.13211,2.13119,2.13119,10000000.0
2009-08-19 18:10:00,2.13136,2.13136,2.13,2.13084,10000000.0
2009-08-19 18:11:00,2.13014,2.13022,2.12951,2.12951,11000000.0
2009-08-19 18:12:00,2.13002,2.13044,2.12933,2.13032,14000000.0
2009-08-19 18:13:00,2.12954,2.13026,2.1291,2.12986,12000000.0
2009-08-19 18:14:00,2.12914,2.13029,2.12914,2.13029,11000000.0
2009-08-19 18:15:00,2.1303,2.13046,2.12869,2.13046,9000000.0
2009-08-19 18:16:00,2.12972,2.13024,2.12925,2.13023,10000000.0
2009-08-19 18:17:00,2.12909,2.13069,2.12872,2.13061,9000000.0
2009-08-19 18:18:00,2.12964,2.13047,2.12964,2.12965,8000000.0
2009-08-19 18:19:00,2.13032,2.13048,2.12959,2.1298,8000000.0
2009-08-19 18:20:00,2.13024,2.13068,2.13019,2.13028,11000000.0
2009-08-19 18:21:00,2.1305,2.13143,2.13017,2.13143,10000000.0
2009-08-19 18:22:00,2.13112,2.13142,2.13034,2.13046,8000000.0
2009-08-19 18:23:00,2.13071,2.13109,2.13017,2.13109,9000000.0
2009-08-19 18:24:00,2.13036,2.13076,2.13019,2.13075,8000000.0
2009-08-19 18:25:00,2.13052,2.13056,2.12988,2.13024,7000000.0
2009-08-19 18:26:00,2.12948,2.13126,2.12942,2.13126,11000000.0
2009-08-19 18:27:00,2.13078,2.13135,2.13048,2.13048,10000000.0
2009-08-19 18:28:00,2.13106,2.1312,2.13048,2.1312,10000000.0
2009-08-19 18:29:00,2.13072,2.13072,2.12956,2.12999,12000000.0
2009-08-19 18:30:00,2.13022,2.13102,2.13011,2.13051,9000000.0
2009-08-19 18:31:00,2.13059,2.13066,2.13014,2.13066,9000000.0
2009-08-19 18:32:00,2.12984,2.13085,2.12984,2.13052,11000000.0
2009-08-19 18:33:00,2.13075,2.13075,2.13003,2.13021,8000000.0
2009-08-19 18:34:00,2.13101,2.13114,2.13015,2.13015,13000000.0
2009-08-19 18:35:00,2.13095,2.1316,2.13095,2.1316,8000000.0
2009-08-19 18:36:00,2.13182,2.1319,2.13081,2.13081,6000000.0
2009-08-19 18:37:00,2.13087,2.1313,2.13049,2.1309,10000000.0
2009-08-19 18:38:00,2.13105,2.13179,2.13079,2.13175,13000000.0
2009-08-19 18:39:00,2.13178,2.13232,2.13157,2.13232,10000000.0
2009-08-19 18:40:00,2.13135,2.13201,2.13087,2.13087,9000000.0
2009-08-19 18:41:00,2.13169,2.13184,2.13105,2.13184,9000000.0
2009-08-19 18:42:00,2.13097,2.13171,2.13097,2.13169,8000000.0
2009-08-19 18:43:00,2.13108,2.13165,2.1307,2.1307,10000000.0
2009-08-19 18:44:00,2.13063,2.13142,2.13063,2.13136,8000000.0
2009-08-19 18:45:00,2.13092,2.13146,2.13078,2.13146,9000000.0
2009-08-19 18:46:00,2.13093,2.13154,2.13074,2.13128,11000000.0
2009-08-19 18:47:00,2.13151,2.13151,2.13097,2.13141,13000000.0
2009-08-19 18:48:00,2.1307,2.13157,2.1307,2.13157,7000000.0
2009-08-19 18:49:00,2.13091,2.13124,2.1306,2.1306,7000000.0
2009-08-19 18:50:00,2.13063,2.13164,2.1306,2.13164,11000000.0
2009-08-19 18:51:00,2.13056,2.13097,2.13013,2.1304,10000000.0
2009-08-19 18:52:00,2.13062,2.13092,2.13022,2.13092,9000000.0
2009-08-19 18:53:00,2.13078,2.13119,2.12821,2.12821,7000000.0
2009-08-19 18:54:00,2.13179,2.13179,2.1294,2.1309,8000000.0
2009-08-19 18:55:00,2.13071,2.1314,2.12929,2.13121,8000000.0
2009-08-19 18:56:00,2.12917,2.13246,2.12917,2.13246,9000000.0
2009-08-19 18:57:00,2.13223,2.13246,2.13024,2.13024,9000000.0
2009-08-19 18:58:00,2.1335,2.1335,2.13041,2.13239,9000000.0
2009-08-19 18:59:00,2.12992,2.13124,2.12919,2.12919,5000000.0
2009-08-19 19:00:00,2.13166,2.13183,2.12935,2.13183,9000000.0
2009-08-19 19:01:00,2.12878,2.13234,2.12878,2.13234,17000000.0
2009-08-19 19:02:00,2.12869,2.1322,2.12865,2.1322,11000000.0
2009-08-19 19:03:00,2.1286,2.13203,2.1286,2.13203,10000000.0
2009-08-19 19:04:00,2.12913,2.13113,2.12868,2.12868,8000000.0
2009-08-19 19:05:00,2.12839,2.13184,2.12839,2.13184,5000000.0
2009-08-19 19:06:00,2.13194,2.13289,2.1306,2.13289,7000000.0
2009-08-19 19:07:00,2.13186,2.1324,2.13036,2.1324,11000000.0
2009-08-19 19:08:00,2.12876,2.13227,2.12876,2.12933,14000000.0
2009-08-19 19:09:00,2.13241,2.13241,2.13036,2.13036,7000000.0
2009-08-19 19:10:00,2.1304,2.13254,2.13008,2.13254,9000000.0
2009-08-19 19:11:00,2.12979,2.13261,2.12942,2.12948,14000000.0
2009-08-19 19:12:00,2.13264,2.13266,2.12901,2.13144,12000000.0
2009-08-19 19:13:00,2.13211,2.13211,2.12897,2.12897,7000000.0
2009-08-19 19:14:00,2.1315,2.13151,2.12825,2.13151,13000000.0
2009-08-19 19:15:00,2.13066,2.13106,2.12836,2.12836,11000000.0
2009-08-19 19:16:00,2.13162,2.13162,2.12734,2.12734,9000000.0
2009-08-19 19:17:00,2.12978,2.12978,2.12547,2.1262,9000000.0
2009-08-19 19:18:00,2.12546,2.12956,2.12546,2.12952,9000000.0
2009-08-19 19:19:00,2.12868,2.12955,2.12735,2.12955,6000000.0
2009-08-19 19:20:00,2.12734,2.12937,2.1273,2.12937,10000000.0
2009-08-19 19:21:00,2.12885,2.1295,2.12771,2.1295,10000000.0
2009-08-19 19:22:00,2.12682,2.12952,2.12682,2.12934,10000000.0
2009-08-19 19:23:00,2.12755,2.12936,2.12755,2.12773,6000000.0
2009-08-19 19:24:00,2.12982,2.12982,2.126,2.12609,8000000.0
2009-08-19 19:25:00,2.12863,2.12868,2.12677,2.12841,10000000.0
2009-08-19 19:26:00,2.12573,2.12775,2.12573,2.12673,7000000.0
2009-08-19 19:27:00,2.12621,2.12793,2.12621,2.12695,7000000.0
2009-08-19 19:28:00,2.12814,2.12814,2.12713,2.12811,5000000.0
2009-08-19 19:29:00,2.12613,2.12824,2.12613,2.12824,6000000.0
2009-08-19 19:30:00,2.12889,2.12889,2.12658,2.12782,8000000.0
2009-08-19 19:31:00,2.12551,2.12748,2.12551,2.12748,6000000.0
2009-08-19 19:32:00,2.12722,2.12883,2.12591,2.12883,7000000.0
2009-08-19 19:33:00,2.1284,2.12882,2.12679,2.12882,7000000.0
2009-08-19 19:34:00,2.12701,2.12837,2.12657,2.12657,6000000.0
2009-08-19 19:35:00,2.12664,2.1277,2.12619,2.12619,10000000.0
2009-08-19 19:36:00,2.12679,2.1291,2.12679,2.1291,6000000.0
2009-08-19 19:37:00,2.12621,2.12848,2.1262,2.12848,8000000.0
2009-08-19 19:38:00,2.12637,2.12882,2.12637,2.12882,11000000.0
2009-08-19 19:39:00,2.1262,2.12927,2.12619,2.12927,8000000.0
2009-08-19 19:40:00,2.12979,2.12979,2.12686,2.12686,7000000.0
2009-08-19 19:41:00,2.13043,2.13043,2.12775,2.12987,11000000.0
2009-08-19 19:42:00,2.12994,2.12994,2.12768,2.12989,10000000.0
2009-08-19 19:43:00,2.12734,2.13023,2.12734,2.13023,8000000.0
2009-08-19 19:44:00,2.12686,2.12999,2.12686,2.12993,8000000.0
2009-08-19 19:45:00,2.12895,2.12895,2.12731,2.12731,7000000.0
2009-08-19 19:46:00,2.1292,2.1292,2.12682,2.1291,8000000.0
2009-08-19 19:47:00,2.12687,2.12963,2.12687,2.12963,9000000.0
2009-08-19 19:48:00,2.12727,2.13018,2.12727,2.13018,5000000.0
2009-08-19 19:49:00,2.12942,2.13054,2.12852,2.13054,10000000.0
2009-08-19 19:50:00,2.12777,2.12991,2.12743,2.12743,9000000.0
2009-08-19 19:51:00,2.12933,2.13057,2.12858,2.13054,9000000.0
2009-08-19 19:52:00,2.13099,2.13138,2.12835,2.13072,11000000.0
2009-08-19 19:53:00,2.12821,2.13135,2.12821,2.13135,5000000.0
2009-08-19 19:54:00,2.1274,2.13083,2.12736,2.13083,9000000.0
2009-08-19 19:55:00,2.1315,2.1315,2.12872,2.13104,8000000.0
2009-08-19 19:56:00,2.13168,2.13173,2.13158,2.13158,7000000.0
2009-08-19 19:57:00,2.13167,2.13171,2.13123,2.13171,7000000.0
2009-08-19 19:58:00,2.13167,2.13175,2.13151,2.13175,10000000.0
2009-08-19 19:59:00,2.131,2.13147,2.12925,2.13147,6000000.0
2009-08-19 20:00:00,2.13205,2.13205,2.12917,2.13139,11000000.0
2009-08-19 20:01:00,2.1283,2.13174,2.1283,2.13174,9000000.0
2009-08-19 20:02:00,2.12785,2.13099,2.12785,2.12857,10000000.0
2009-08-19 20:03:00,2.12795,2.13125,2.12795,2.13125,10000000.0
2009-08-19 20:04:00,2.13069,2.13157,2.12929,2.13157,8000000.0
2009-08-19 20:05:00,2.12815,2.13122,2.12815,2.13122,10000000.0
2009-08-19 20:06:00,2.12864,2.13,2.12766,2.12766,8000000.0
2009-08-19 20:07:00,2.1313,2.1313,2.12797,2.12797,9000000.0
2009-08-19 20:08:00,2.12877,2.13004,2.12801,2.12801,11000000.0
2009-08-19 20:09:00,2.12793,2.13125,2.12793,2.13125,9000000.0
2009-08-19 20:10:00,2.12881,2.13054,2.12881,2.13054,7000000.0
2009-08-19 20:11:00,2.12788,2.13126,2.12788,2.13126,8000000.0
2009-08-19 20:12:00,2.12843,2.13165,2.12843,2.13165,9000000.0
2009-08-19 20:13:00,2.12865,2.13111,2.12865,2.12878,10000000.0
2009-08-19 20:14:00,2.1324,2.1324,2.12939,2.13173,11000000.0
2009-08-19 20:15:00,2.13161,2.13169,2.12848,2.12848,8000000.0
2009-08-19 20:16:00,2.12946,2.13154,2.12914,2.13154,10000000.0
2009-08-19 20:17:00,2.1307,2.13156,2.12945,2.13156,9000000.0
2009-08-19 20:18:00,2.13141,2.13141,2.12838,2.13085,11000000.0
2009-08-19 20:19:00,2.12832,2.13027,2.12832,2.12841,6000000.0
2009-08-19 20:20:00,2.12861,2.13114,2.12861,2.13114,7000000.0
2009-08-19 20:21:00,2.12787,2.13128,2.12787,2.13128,7000000.0
2009-08-19 20:22:00,2.12879,2.13112,2.1285,2.13112,11000000.0
2009-08-19 20:23:00,2.12866,2.13049,2.12866,2.13049,7000000.0
2009-08-19 20:24:00,2.12752,2.13039,2.12752,2.12834,8000000.0
2009-08-19 20:25:00,2.1278,2.13081,2.12762,2.13081,11000000.0
2009-08-19 20:26:00,2.12795,2.13094,2.12795,2.13094,12000000.0
2009-08-19 20:27:00,2.13089,2.13089,2.12756,2.1276,8000000.0
2009-08-19 20:28:00,2.1285,2.13052,2.1282,2.13052,11000000.0
2009-08-19 20:29:00,2.13035,2.13103,2.12756,2.13103,12000000.0
2009-08-19 20:30:00,2.13024,2.13178,2.12922,2.13178,7000000.0
2009-08-19 20:31:00,2.12768,2.13135,2.12768,2.13135,9000000.0
2009-08-19 20:32:00,2.13157,2.13157,2.12865,2.12999,7000000.0
2009-08-19 20:33:00,2.12993,2.13083,2.12848,2.13083,8000000.0
2009-08-19 20:34:00,2.13005,2.13016,2.12804,2.13016,7000000.0
2009-08-19 20:35:00,2.13021,2.13021,2.12703,2.13017,11000000.0
2009-08-19 20:36:00,2.12998,2.12998,2.12735,2.12976,9000000.0
2009-08-19 20:37:00,2.12944,2.13029,2.12807,2.13007,10000000.0
2009-08-19 20:38:00,2.13072,2.13072,2.12711,2.12711,7000000.0
2009-08-19 20:39:00,2.12976,2.13007,2.12788,2.13007,6000000.0
2009-08-19 20:40:00,2.12708,2.13103,2.12708,2.13103,8000000.0
2009-08-19 20:41:00,2.12861,2.13161,2.12861,2.13161,9000000.0
2009-08-19 20:42:00,2.12844,2.13081,2.12726,2.12726,10000000.0
2009-08-19 20:43:00,2.12992,2.13119,2.12868,2.13119,7000000.0
2009-08-19 20:44:00,2.12784,2.13115,2.12784,2.13115,5000000.0
2009-08-19 20:45:00,2.13023,2.13086,2.1292,2.13086,5000000.0
2009-08-19 20:46:00,2.12834,2.13138,2.12834,2.13138,5000000.0
2009-08-19 20:47:00,2.12786,2.13152,2.12786,2.13152,9000000.0
2009-08-19 20:48:00,2.12927,2.13144,2.12927,2.13144,9000000.0
2009-08-19 20:49:00,2.13205,2.13205,2.12821,2.12821,7000000.0
2009-08-19 20:50:00,2.13178,2.1318,2.12912,2.13132,10000000.0
2009-08-19 20:51:00,2.13075,2.13144,2.12947,2.13144,11000000.0
2009-08-19 20:52:00,2.13172,2.13172,2.12903,2.13087,9000000.0
2009-08-19 20:53:00,2.13196,2.1321,2.13194,2.132,6000000.0
2009-08-19 20:54:00,2.13071,2.13196,2.12962,2.13196,6000000.0
2009-08-19 20:55:00,2.12967,2.132,2.12966,2.132,10000000.0
2009-08-19 20:56:00,2.13226,2.13226,2.12899,2.12899,5000000.0
2009-08-19 20:57:00,2.12821,2.12973,2.12734,2.12734,8000000.0
2009-08-19 20:58:00,2.12743,2.13089,2.12743,2.13089,6000000.0
2009-08-19 20:59:00,2.13063,2.13141,2.12927,2.13141,11000000.0
2009-08-19 21:00:00,2.13033,2.13129,2.12918,2.13119,8000000.0
2009-08-19 21:01:00,2.12712,2.13052,2.12712,2.13052,9000000.0
2009-08-19 21:02:00,2.12665,2.13029,2.12665,2.13029,10000000.0
2009-08-19 21:03:00,2.12949,2.13074,2.1279,2.13074,7000000.0
2009-08-19 21:04:00,2.12743,2.13084,2.12743,2.13084,11000000.0
2009-08-19 21:05:00,2.12814,2.13069,2.12814,2.13069,7000000.0
2009-08-19 21:06:00,2.12835,2.13025,2.12819,2.13025,10000000.0
2009-08-19 21:07:00,2.12732,2.13044,2.12724,2.13044,7000000.0
2009-08-19 21:08:00,2.12842,2.13091,2.12842,2.13091,5000000.0
2009-08-19 21:09:00,2.12832,2.12993,2.12777,2.12777,7000000.0
2009-08-19 21:10:00,2.13066,2.13066,2.12771,2.12969,8000000.0
2009-08-19 21:11:00,2.12663,2.1302,2.12663,2.1302,11000000.0
2009-08-19 21:12:00,2.12829,2.13023,2.12829,2.12836,6000000.0
2009-08-19 21:13:00,2.13127,2.13127,2.12787,2.12787,7000000.0
2009-08-19 21:14:00,2.12876,2.1302,2.12876,2.1302,7000000.0
2009-08-19 21:15:00,2.13019,2.131,2.12928,2.12958,7000000.0
2009-08-19 21:16:00,2.13235,2.13235,2.12912,2.12912,11000000.0
2009-08-19 21:17:00,2.12914,2.13149,2.12903,2.12903,8000000.0
2009-08-19 21:18:00,2.13108,2.13197,2.1295,2.13197,9000000.0
2009-08-19 21:19:00,2.12851,2.13134,2.12832,2.13062,10000000.0
2009-08-19 21:20:00,2.12743,2.13265,2.12743,2.13265,13000000.0
2009-08-19 21:21:00,2.13243,2.13243,2.12967,2.13205,9000000.0
2009-08-19 21:22:00,2.12918,2.13241,2.12906,2.13241,9000000.0
2009-08-19 21:23:00,2.1294,2.13227,2.1294,2.13227,5000000.0
2009-08-19 21:24:00,2.13043,2.13269,2.13014,2.13269,9000000.0
2009-08-19 21:25:00,2.12982,2.13241,2.12982,2.13241,12000000.0
2009-08-19 21:26:00,2.13028,2.13259,2.12977,2.13259,10000000.0
2009-08-19 21:27:00,2.12929,2.13276,2.12929,2.13068,9000000.0
2009-08-19 21:28:00,2.13341,2.13341,2.13055,2.13269,8000000.0
2009-08-19 21:29:00,2.13254,2.13348,2.13115,2.13348,7000000.0
2009-08-19 21:30:00,2.13009,2.13315,2.12997,2.13315,11000000.0
2009-08-19 21:31:00,2.13118,2.13409,2.13118,2.13397,6000000.0
2009-08-19 21:32:00,2.13043,2.13353,2.13038,2.13353,9000000.0
2009-08-19 21:33:00,2.13003,2.13327,2.13003,2.13327,7000000.0
2009-08-19 21:34:00,2.13102,2.1333,2.13099,2.1333,11000000.0
2009-08-19 21:35:00,2.12993,2.13367,2.12993,2.13367,7000000.0
2009-08-19 21:36:00,2.13017,2.13357,2.13017,2.13357,6000000.0
2009-08-19 21:37:00,2.13037,2.13337,2.13037,2.13337,11000000.0
2009-08-19 21:38:00,2.13306,2.13306,2.13042,2.13042,10000000.0
2009-08-19 21:39:00,2.13401,2.13409,2.13174,2.13329,7000000.0
2009-08-19 21:40:00,2.13421,2.13421,2.13089,2.13089,7000000.0
2009-08-19 21:41:00,2.13311,2.13427,2.13155,2.13427,8000000.0
2009-08-19 21:42:00,2.13431,2.13431,2.1315,2.13327,8000000.0
2009-08-19 21:43:00,2.13384,2.13384,2.13109,2.13342,10000000.0
2009-08-19 21:44:00,2.13079,2.1335,2.13079,2.13134,9000000.0
2009-08-19 21:45:00,2.13111,2.13381,2.13111,2.13381,8000000.0
2009-08-19 21:46:00,2.13039,2.13308,2.13031,2.13052,11000000.0
2009-08-19 21:47:00,2.13271,2.13309,2.13099,2.13309,7000000.0
2009-08-19 21:48:00,2.13009,2.1335,2.13009,2.1335,8000000.0
2009-08-19 21:49:00,2.13387,2.13387,2.13117,2.1333,10000000.0
2009-08-19 21:50:00,2.13119,2.13291,2.13119,2.13291,7000000.0
2009-08-19 21:51:00,2.13046,2.13371,2.13046,2.13371,10000000.0
2009-08-19 21:52:00,2.13051,2.13373,2.13018,2.13373,7000000.0
2009-08-19 21:53:00,2.13319,2.13319,2.13068,2.13295,8000000.0
2009-08-19 21:54:00,2.13327,2.13363,2.13139,2.13273,7000000.0
2009-08-19 21:55:00,2.13288,2.13381,2.1316,2.13381,7000000.0
2009-08-19 21:56:00,2.13002,2.13322,2.1298,2.13322,7000000.0
2009-08-19 21:57:00,2.13038,2.13218,2.13008,2.13008,7000000.0
2009-08-19 21:58:00,2.12959,2.13294,2.12959,2.13294,12000000.0
2009-08-19 21:59:00,2.13263,2.13263,2.13035,2.13245,8000000.0
2009-08-19 22:00:00,2.13418,2.13418,2.12978,2.13266,43000000.0
2009-08-19 22:01:00,2.13249,2.13249,2.12978,2.12978,12000000.0
2009-08-19 22:02:00,2.12985,2.13231,2.12952,2.12973,22000000.0
2009-08-19 22:03:00,2.12951,2.13246,2.1295,2.1295,33000000.0
2009-08-19 22:04:00,2.13287,2.13287,2.13002,2.13257,14000000.0
2009-08-19 22:05:00,2.12955,2.13254,2.12955,2.13254,16000000.0
2009-08-19 22:06:00,2.12968,2.13214,2.12968,2.13214,32000000.0
2009-08-19 22:07:00,2.12947,2.13252,2.12947,2.13252,19000000.0
2009-08-19 22:09:00,2.12911,2.13226,2.12911,2.13226,11000000.0
2009-08-19 22:10:00,2.12901,2.13199,2.12901,2.13199,11000000.0
2009-08-19 22:11:00,2.12835,2.13114,2.12804,2.13114,11000000.0
2009-08-19 22:12:00,2.1315,2.1315,2.1284,2.1284,8000000.0
2009-08-19 22:13:00,2.13055,2.13055,2.12772,2.13,8000000.0
2009-08-19 22:14:00,2.1302,2.1302,2.12764,2.12974,8000000.0
2009-08-19 22:15:00,2.12962,2.13009,2.12751,2.13009,12000000.0
2009-08-19 22:16:00,2.12697,2.12995,2.12688,2.12995,22000000.0
2009-08-19 22:17:00,2.13009,2.13009,2.12632,2.1283,16000000.0
2009-08-19 22:18:00,2.12844,2.12849,2.12666,2.12666,21000000.0
2009-08-19 22:19:00,2.1268,2.12722,2.12536,2.12711,8000000.0
2009-08-19 22:20:00,2.12537,2.12702,2.12537,2.12702,7000000.0
2009-08-19 22:21:00,2.12463,2.12788,2.12463,2.12788,7000000.0
2009-08-19 22:22:00,2.12516,2.12796,2.12516,2.12796,8000000.0
2009-08-19 22:23:00,2.12576,2.12739,2.12576,2.12739,7000000.0
2009-08-19 22:24:00,2.12592,2.12734,2.12558,2.12734,8000000.0
2009-08-19 22:25:00,2.12806,2.12816,2.12804,2.12804,9000000.0
2009-08-19 22:26:00,2.12519,2.12723,2.12506,2.12723,10000000.0
2009-08-19 22:27:00,2.12428,2.12738,2.12409,2.1273,12000000.0
2009-08-19 22:28:00,2.12617,2.12785,2.12617,2.12785,6000000.0
2009-08-19 22:29:00,2.12624,2.12683,2.1249,2.12683,8000000.0
2009-08-19 22:30:00,2.1268,2.12697,2.12419,2.12697,25000000.0
2009-08-19 22:31:00,2.12399,2.12703,2.12389,2.12701,14000000.0
2009-08-19 22:32:00,2.12709,2.12758,2.12425,2.12758,29000000.0
2009-08-19 22:33:00,2.12751,2.12756,2.12451,2.12731,28000000.0
2009-08-19 22:34:00,2.12393,2.12727,2.12393,2.12727,9000000.0
2009-08-19 22:35:00,2.12445,2.12702,2.12408,2.12702,22000000.0
2009-08-19 22:36:00,2.12613,2.12677,2.12498,2.12677,9000000.0
2009-08-19 22:37:00,2.12713,2.12714,2.12707,2.12707,20000000.0
2009-08-19 22:38:00,2.12668,2.12688,2.12423,2.12688,22000000.0
2009-08-19 22:39:00,2.12385,2.12684,2.12385,2.1268,24000000.0
2009-08-19 22:40:00,2.12356,2.12717,2.12356,2.12717,7000000.0
2009-08-19 22:41:00,2.12372,2.12658,2.12372,2.12658,8000000.0
2009-08-19 22:42:00,2.1236,2.12699,2.1236,2.12699,9000000.0
2009-08-19 22:43:00,2.12371,2.1267,2.12361,2.1267,10000000.0
2009-08-19 22:44:00,2.12697,2.12697,2.12388,2.12624,9000000.0
2009-08-19 22:45:00,2.12551,2.12635,2.12442,2.12635,10000000.0
2009-08-19 22:46:00,2.12668,2.12668,2.12435,2.12582,7000000.0
2009-08-19 22:47:00,2.12577,2.12613,2.12418,2.12613,6000000.0
2009-08-19 22:48:00,2.12647,2.12647,2.12318,2.12566,20000000.0
2009-08-19 22:49:00,2.12574,2.12574,2.12305,2.1257,15000000.0
2009-08-19 22:50:00,2.12605,2.12607,2.12604,2.12605,23000000.0
2009-08-19 22:51:00,2.12278,2.12654,2.12278,2.12654,10000000.0
2009-08-19 22:52:00,2.12671,2.12691,2.12557,2.12575,20000000.0
2009-08-19 22:53:00,2.12705,2.12705,2.12573,2.12705,12000000.0
2009-08-19 22:54:00,2.12737,2.12737,2.1259,2.12706,9000000.0
2009-08-19 22:55:00,2.12724,2.12736,2.12724,2.12735,10000000.0
2009-08-19 22:56:00,2.12709,2.12715,2.12594,2.12715,8000000.0
2009-08-19 22:57:00,2.12597,2.12708,2.12597,2.12708,8000000.0
2009-08-19 22:59:00,2.12744,2.12744,2.12583,2.12583,7000000.0
2009-08-19 23:00:00,2.12858,2.12858,2.12709,2.12836,9000000.0
2009-08-19 23:01:00,2.12847,2.12858,2.1284,2.12851,7000000.0
2009-08-19 23:02:00,2.1281,2.12821,2.12705,2.12821,11000000.0
2009-08-19 23:03:00,2.12848,2.12848,2.12711,2.12836,11000000.0
2009-08-19 23:04:00,2.12839,2.12842,2.12752,2.12842,10000000.0
2009-08-19 23:05:00,2.12811,2.1282,2.12726,2.1282,6000000.0
2009-08-19 23:06:00,2.12724,2.12841,2.1272,2.12836,10000000.0
2009-08-19 23:07:00,2.12764,2.12887,2.12764,2.12887,8000000.0
2009-08-19 23:08:00,2.12805,2.12851,2.12774,2.12774,8000000.0
2009-08-19 23:09:00,2.12896,2.12906,2.12862,2.12906,10000000.0
2009-08-19 23:10:00,2.1276,2.1284,2.12743,2.1284,11000000.0
2009-08-19 23:11:00,2.12789,2.12848,2.12736,2.12736,9000000.0
2009-08-19 23:12:00,2.12876,2.12876,2.12766,2.12815,10000000.0
2009-08-19 23:13:00,2.12698,2.12795,2.12698,2.12795,11000000.0
2009-08-19 23:14:00,2.12824,2.12832,2.12821,2.12825,8000000.0
2009-08-19 23:15:00,2.12848,2.12852,2.12783,2.12852,6000000.0
2009-08-19 23:16:00,2.12811,2.12854,2.12766,2.12841,9000000.0
2009-08-19 23:17:00,2.12769,2.12856,2.12769,2.12856,8000000.0
2009-08-19 23:18:00,2.12874,2.12874,2.12775,2.12847,8000000.0
2009-08-19 23:19:00,2.12854,2.12863,2.12788,2.12863,7000000.0
2009-08-19 23:20:00,2.12872,2.12883,2.12867,2.12867,8000000.0
2009-08-19 23:21:00,2.1283,2.12918,2.1283,2.12898,7000000.0
2009-08-19 23:22:00,2.12853,2.12907,2.12831,2.12831,7000000.0
2009-08-19 23:23:00,2.12863,2.12924,2.12858,2.12924,6000000.0
2009-08-19 23:24:00,2.12932,2.12932,2.12826,2.12911,7000000.0
2009-08-19 23:25:00,2.1295,2.1295,2.1287,2.12923,9000000.0
2009-08-19 23:26:00,2.12938,2.12941,2.12847,2.12884,9000000.0
2009-08-19 23:27:00,2.12915,2.12945,2.12915,2.12934,10000000.0
2009-08-19 23:28:00,2.12934,2.12947,2.12884,2.12943,9000000.0
2009-08-19 23:29:00,2.1294,2.12961,2.12895,2.12956,8000000.0
2009-08-19 23:30:00,2.132,2.132,2.12944,2.12976,9000000.0
2009-08-19 23:31:00,2.12929,2.12958,2.12929,2.12952,11000000.0
2009-08-19 23:32:00,2.1294,2.12948,2.12876,2.12933,9000000.0
2009-08-19 23:33:00,2.12892,2.12926,2.12873,2.12873,9000000.0
2009-08-19 23:34:00,2.12952,2.12958,2.1286,2.12958,9000000.0
2009-08-19 23:35:00,2.12885,2.12974,2.12872,2.12974,7000000.0
2009-08-19 23:36:00,2.12939,2.12955,2.12878,2.12955,8000000.0
2009-08-19 23:37:00,2.1294,2.12945,2.12839,2.12839,8000000.0
2009-08-19 23:38:00,2.12947,2.12951,2.12847,2.12897,8000000.0
2009-08-19 23:39:00,2.12814,2.12941,2.12814,2.1291,16000000.0
2009-08-19 23:40:00,2.12927,2.12927,2.12839,2.1289,6000000.0
2009-08-19 23:41:00,2.1285,2.12963,2.1285,2.12963,7000000.0
2009-08-19 23:42:00,2.12799,2.12935,2.12799,2.12935,9000000.0
2009-08-19 23:43:00,2.12835,2.12945,2.12835,2.12945,9000000.0
2009-08-19 23:44:00,2.12876,2.12903,2.1285,2.12896,10000000.0
2009-08-19 23:45:00,2.13106,2.13106,2.12874,2.12933,10000000.0
2009-08-19 23:46:00,2.12817,2.12914,2.12817,2.12914,8000000.0
2009-08-19 23:47:00,2.12935,2.12946,2.12924,2.12929,8000000.0
2009-08-19 23:48:00,2.12931,2.12931,2.1284,2.12914,9000000.0
2009-08-19 23:49:00,2.12786,2.12945,2.12779,2.12935,7000000.0
2009-08-19 23:50:00,2.12924,2.12924,2.12827,2.12923,8000000.0
2009-08-19 23:51:00,2.12818,2.12935,2.12818,2.12935,6000000.0
2009-08-19 23:52:00,2.12943,2.12947,2.12838,2.12947,9000000.0
2009-08-19 23:53:00,2.12811,2.12945,2.12808,2.12945,7000000.0
2009-08-19 23:54:00,2.12837,2.12921,2.12816,2.12921,9000000.0
2009-08-19 23:55:00,2.12911,2.12922,2.12816,2.12922,7000000.0
2009-08-19 23:56:00,2.12809,2.12924,2.12809,2.12924,9000000.0
2009-08-19 23:57:00,2.12933,2.12947,2.12933,2.12946,10000000.0
2009-08-19 23:59:00,2.12926,2.12926,2.12817,2.12921,9000000.0
2009-08-20 00:00:00,2.13121,2.13121,2.12841,2.12904,8000000.0
2009-08-20 00:01:00,2.12887,2.12901,2.12795,2.12901,7000000.0
2009-08-20 00:02:00,2.12794,2.12908,2.12794,2.12908,8000000.0
2009-08-20 00:03:00,2.12801,2.12921,2.12789,2.12921,9000000.0
2009-08-20 00:04:00,2.12791,2.12915,2.12786,2.12915,8000000.0
2009-08-20 00:05:00,2.1292,2.12956,2.1292,2.12956,7000000.0
2009-08-20 00:07:00,2.12771,2.12889,2.12771,2.12889,10000000.0
2009-08-20 00:08:00,2.12777,2.12906,2.12777,2.12906,8000000.0
2009-08-20 00:09:00,2.12926,2.12937,2.12902,2.12936,11000000.0
2009-08-20 00:10:00,2.12938,2.12945,2.12835,2.12913,9000000.0
2009-08-20 00:13:00,2.129,2.12909,2.12812,2.12909,8000000.0
2009-08-20 00:14:00,2.12801,2.1292,2.12792,2.1292,8000000.0
2009-08-20 00:15:00,2.13129,2.13129,2.12831,2.1291,9000000.0
2009-08-20 00:16:00,2.12927,2.12932,2.12927,2.12932,3000000.0
2009-08-20 00:17:00,2.12939,2.12948,2.12934,2.12938,7000000.0
2009-08-20 00:18:00,2.12944,2.12944,2.12895,2.12939,11000000.0
2009-08-20 00:19:00,2.12913,2.12913,2.12808,2.12903,10000000.0
2009-08-20 00:21:00,2.12886,2.12932,2.12841,2.12932,7000000.0
2009-08-20 00:24:00,2.12815,2.12918,2.12808,2.12918,9000000.0
2009-08-20 00:25:00,2.1292,2.12935,2.12903,2.12921,6000000.0
2009-08-20 00:26:00,2.12907,2.12907,2.12782,2.12869,8000000.0
2009-08-20 00:27:00,2.12784,2.12885,2.12784,2.12885,5000000.0
2009-08-20 00:28:00,2.12788,2.1291,2.12784,2.1291,8000000.0
2009-08-20 00:29:00,2.12782,2.13121,2.12782,2.13119,11000000.0
2009-08-20 00:30:00,2.12755,2.12889,2.12755,2.12889,7000000.0
2009-08-20 00:31:00,2.12792,2.12963,2.12792,2.12963,5000000.0
2009-08-20 00:34:00,2.12854,2.12983,2.12854,2.12983,4000000.0
2009-08-20 00:35:00,2.12981,2.12993,2.12854,2.12993,11000000.0
2009-08-20 00:36:00,2.12841,2.1292,2.12834,2.1292,8000000.0
2009-08-20 00:37:00,2.12787,2.12962,2.12785,2.12962,10000000.0
2009-08-20 00:38:00,2.12986,2.12986,2.12973,2.12975,13000000.0
2009-08-20 00:39:00,2.1281,2.12973,2.1281,2.12973,16000000.0
2009-08-20 00:40:00,2.12974,2.12986,2.12973,2.12975,9000000.0
2009-08-20 00:41:00,2.12944,2.12944,2.12832,2.12943,8000000.0
2009-08-20 00:42:00,2.12853,2.12941,2.12832,2.12832,6000000.0
2009-08-20 00:43:00,2.12999,2.12999,2.1286,2.12934,7000000.0
2009-08-20 00:44:00,2.1296,2.1296,2.12803,2.12946,14000000.0
2009-08-20 00:45:00,2.13152,2.13152,2.12818,2.12947,14000000.0
2009-08-20 00:46:00,2.12895,2.1293,2.12815,2.1293,7000000.0
2009-08-20 00:47:00,2.12963,2.12963,2.12834,2.12932,8000000.0
2009-08-20 00:48:00,2.12966,2.12966,2.12826,2.12941,10000000.0
2009-08-20 00:49:00,2.12782,2.12936,2.12782,2.12936,9000000.0
2009-08-20 00:50:00,2.12892,2.12927,2.12825,2.12927,11000000.0
2009-08-20 00:51:00,2.12804,2.12958,2.12803,2.12958,8000000.0
2009-08-20 00:52:00,2.1283,2.12968,2.1283,2.12968,8000000.0
2009-08-20 00:53:00,2.128,2.12996,2.128,2.12996,9000000.0
2009-08-20 00:54:00,2.1281,2.13009,2.1281,2.13009,7000000.0
2009-08-20 00:55:00,2.12854,2.12922,2.12816,2.12816,11000000.0
2009-08-20 00:56:00,2.12836,2.1291,2.12822,2.12878,8000000.0
2009-08-20 00:57:00,2.12755,2.12903,2.12748,2.12901,7000000.0
2009-08-20 00:58:00,2.12766,2.12822,2.12766,2.12822,2000000.0
2009-08-20 00:59:00,2.12835,2.12835,2.12718,2.1282,7000000.0
2009-08-20 01:00:00,2.13,2.13,2.12703,2.12869,10000000.0
2009-08-20 01:01:00,2.12847,2.12888,2.12747,2.12888,8000000.0
2009-08-20 01:02:00,2.12775,2.12916,2.12775,2.12916,7000000.0
2009-08-20 01:03:00,2.12877,2.12902,2.12756,2.12902,11000000.0
2009-08-20 01:04:00,2.12915,2.12932,2.12915,2.12924,9000000.0
2009-08-20 01:05:00,2.12901,2.12945,2.12804,2.12932,10000000.0
2009-08-20 01:06:00,2.12776,2.12947,2.12776,2.12944,10000000.0
2009-08-20 01:07:00,2.12904,2.12937,2.12829,2.12937,6000000.0
2009-08-20 01:08:00,2.12941,2.12941,2.1276,2.12793,9000000.0
2009-08-20 01:09:00,2.12962,2.12962,2.12918,2.12945,9000000.0
2009-08-20 01:10:00,2.12933,2.1294,2.12789,2.12887,8000000.0
2009-08-20 01:11:00,2.12706,2.12916,2.12706,2.12916,11000000.0
2009-08-20 01:12:00,2.12937,2.12937,2.12811,2.12933,8000000.0
2009-08-20 01:13:00,2.12937,2.1295,2.12851,2.1295,7000000.0
2009-08-20 01:14:00,2.12927,2.12927,2.12834,2.12927,7000000.0
2009-08-20 01:15:00,2.13101,2.13101,2.1287,2.12941,7000000.0
2009-08-20 01:16:00,2.12801,2.12943,2.12801,2.12943,11000000.0
2009-08-20 01:17:00,2.12788,2.12937,2.12788,2.12937,12000000.0
2009-08-20 01:18:00,2.12822,2.12984,2.12822,2.1298,10000000.0
2009-08-20 01:19:00,2.12993,2.12993,2.12786,2.12786,7000000.0
2009-08-20 01:20:00,2.12933,2.12936,2.12823,2.12933,13000000.0
2009-08-20 01:21:00,2.12771,2.12922,2.12771,2.12922,9000000.0
2009-08-20 01:22:00,2.12938,2.12938,2.12787,2.12923,11000000.0
2009-08-20 01:23:00,2.12949,2.1295,2.12809,2.12921,8000000.0
2009-08-20 01:24:00,2.12796,2.12942,2.12796,2.12942,10000000.0
2009-08-20 01:25:00,2.12778,2.12945,2.12778,2.12926,8000000.0
2009-08-20 01:26:00,2.12777,2.12923,2.12777,2.12923,8000000.0
2009-08-20 01:27:00,2.12928,2.12928,2.12795,2.12919,8000000.0
2009-08-20 01:28:00,2.12768,2.12928,2.12751,2.12928,11000000.0
2009-08-20 01:29:00,2.12932,2.12932,2.12809,2.12889,8000000.0
2009-08-20 01:30:00,2.13114,2.13114,2.12852,2.12947,9000000.0
2009-08-20 01:31:00,2.12893,2.12934,2.12826,2.12926,8000000.0
2009-08-20 01:32:00,2.12943,2.12945,2.12781,2.12781,7000000.0
2009-08-20 01:33:00,2.12911,2.1295,2.12857,2.1295,11000000.0
2009-08-20 01:34:00,2.12936,2.12968,2.12857,2.12968,7000000.0
2009-08-20 01:35:00,2.12828,2.12998,2.12828,2.12996,9000000.0
2009-08-20 01:36:00,2.12859,2.13075,2.12859,2.13075,8000000.0
2009-08-20 01:37:00,2.13061,2.13067,2.12935,2.1301,7000000.0
2009-08-20 01:38:00,2.12924,2.13074,2.12924,2.13074,8000000.0
2009-08-20 01:39:00,2.12942,2.13031,2.12942,2.13031,7000000.0
2009-08-20 01:40:00,2.12899,2.13024,2.12893,2.13024,11000000.0
2009-08-20 01:41:00,2.13074,2.13074,2.12895,2.12895,7000000.0
2009-08-20 01:42:00,2.12882,2.13056,2.12851,2.13056,7000000.0
2009-08-20 01:43:00,2.12999,2.13045,2.12938,2.13045,8000000.0
2009-08-20 01:44:00,2.13013,2.13026,2.12839,2.13026,9000000.0
2009-08-20 01:45:00,2.13266,2.13266,2.12967,2.13118,9000000.0
2009-08-20 01:46:00,2.12921,2.13115,2.12921,2.13115,8000000.0
2009-08-20 01:47:00,2.12986,2.13128,2.12986,2.13128,8000000.0
2009-08-20 01:48:00,2.12991,2.13111,2.12991,2.13111,7000000.0
2009-08-20 01:49:00,2.13104,2.13136,2.13014,2.13136,9000000.0
2009-08-20 01:50:00,2.13082,2.13142,2.12992,2.13142,9000000.0
2009-08-20 01:51:00,2.12985,2.13157,2.12985,2.13119,11000000.0
2009-08-20 01:52:00,2.13137,2.13173,2.1307,2.13169,8000000.0
2009-08-20 01:53:00,2.13149,2.1317,2.13149,2.1317,9000000.0
2009-08-20 01:54:00,2.13009,2.13172,2.13009,2.13172,7000000.0
2009-08-20 01:55:00,2.13213,2.13213,2.13041,2.13061,8000000.0
2009-08-20 01:56:00,2.13076,2.1324,2.13076,2.1316,8000000.0
2009-08-20 01:57:00,2.13142,2.13322,2.13142,2.13322,11000000.0
2009-08-20 01:58:00,2.13207,2.1328,2.13074,2.13074,7000000.0
2009-08-20 02:01:00,2.13118,2.13241,2.13118,2.13241,3000000.0
2009-08-20 02:02:00,2.13165,2.13272,2.13157,2.13272,9000000.0
2009-08-20 02:03:00,2.13129,2.13235,2.13107,2.13235,11000000.0
2009-08-20 02:04:00,2.13105,2.13235,2.13105,2.13235,7000000.0
2009-08-20 02:05:00,2.13029,2.13211,2.13016,2.13202,9000000.0
2009-08-20 02:06:00,2.13023,2.13243,2.13022,2.13243,7000000.0
2009-08-20 02:07:00,2.13074,2.1328,2.13074,2.1328,10000000.0
2009-08-20 02:08:00,2.13087,2.13278,2.13082,2.13278,7000000.0
2009-08-20 02:09:00,2.13135,2.13262,2.13126,2.13262,10000000.0
2009-08-20 02:10:00,2.13061,2.1322,2.13061,2.1322,9000000.0
2009-08-20 02:11:00,2.13039,2.13242,2.13001,2.13145,35000000.0
2009-08-20 02:12:00,2.13005,2.13116,2.13005,2.13116,8000000.0
2009-08-20 02:13:00,2.13111,2.13111,2.12936,2.12936,15000000.0
2009-08-20 02:14:00,2.13086,2.13086,2.12881,2.13054,20000000.0
2009-08-20 02:15:00,2.13134,2.1318,2.12937,2.1302,10000000.0
2009-08-20 02:16:00,2.12905,2.12976,2.12882,2.12976,10000000.0
2009-08-20 02:17:00,2.12989,2.13023,2.12851,2.13023,24000000.0
2009-08-20 02:18:00,2.13046,2.13063,2.13042,2.13063,15000000.0
2009-08-20 02:19:00,2.12934,2.13077,2.12934,2.13041,7000000.0
2009-08-20 02:20:00,2.13036,2.13036,2.12795,2.12795,11000000.0
2009-08-20 02:21:00,2.12761,2.12916,2.12753,2.12905,11000000.0
2009-08-20 02:22:00,2.12918,2.12918,2.12755,2.12882,10000000.0
2009-08-20 02:23:00,2.12786,2.12945,2.12786,2.12945,8000000.0
2009-08-20 02:24:00,2.12816,2.12896,2.12776,2.12896,8000000.0
2009-08-20 02:25:00,2.12797,2.12883,2.12783,2.12883,8000000.0
2009-08-20 02:26:00,2.12712,2.12877,2.12688,2.12875,12000000.0
2009-08-20 02:27:00,2.12721,2.1287,2.12706,2.12857,22000000.0
2009-08-20 02:28:00,2.12682,2.12884,2.12682,2.12884,16000000.0
2009-08-20 02:29:00,2.12714,2.12908,2.12714,2.12908,21000000.0
2009-08-20 02:30:00,2.13064,2.13064,2.1273,2.1273,8000000.0
2009-08-20 02:31:00,2.12866,2.12925,2.12791,2.12925,7000000.0
2009-08-20 02:32:00,2.12874,2.12917,2.12801,2.12916,7000000.0
2009-08-20 02:33:00,2.12893,2.12893,2.12748,2.12883,8000000.0
2009-08-20 02:34:00,2.12904,2.12904,2.12764,2.12838,7000000.0
2009-08-20 02:35:00,2.12904,2.12921,2.12784,2.1288,8000000.0
2009-08-20 02:37:00,2.12744,2.12846,2.12744,2.12846,3000000.0
2009-08-20 02:38:00,2.12756,2.12837,2.1271,2.12713,9000000.0
2009-08-20 02:39:00,2.12759,2.12905,2.12759,2.12897,7000000.0
2009-08-20 02:40:00,2.12938,2.12943,2.12775,2.12918,11000000.0
2009-08-20 02:41:00,2.12924,2.12961,2.12829,2.12961,8000000.0
2009-08-20 02:42:00,2.13012,2.13014,2.12794,2.12794,8000000.0
2009-08-20 02:43:00,2.13008,2.13008,2.12821,2.12922,8000000.0
2009-08-20 02:44:00,2.12762,2.12955,2.12762,2.12955,6000000.0
2009-08-20 02:45:00,2.13098,2.13098,2.12852,2.12921,7000000.0
2009-08-20 02:46:00,2.12873,2.12878,2.12773,2.12878,6000000.0
2009-08-20 02:47:00,2.12887,2.12906,2.12773,2.12906,8000000.0
2009-08-20 02:48:00,2.12692,2.12834,2.12635,2.12749,9000000.0
2009-08-20 02:49:00,2.12763,2.12772,2.12636,2.12741,7000000.0
2009-08-20 02:50:00,2.12745,2.12779,2.12666,2.12779,11000000.0
2009-08-20 02:51:00,2.12565,2.12749,2.12559,2.12749,7000000.0
2009-08-20 02:52:00,2.12549,2.12764,2.12549,2.12764,5000000.0
2009-08-20 02:53:00,2.12827,2.12827,2.12685,2.12782,7000000.0
2009-08-20 02:54:00,2.12825,2.12825,2.12643,2.12811,9000000.0
2009-08-20 02:55:00,2.12583,2.12815,2.12583,2.12815,8000000.0
2009-08-20 02:56:00,2.1261,2.12833,2.1261,2.12833,7000000.0
2009-08-20 02:57:00,2.12782,2.12782,2.126,2.12734,8000000.0
2009-08-20 02:58:00,2.12623,2.12834,2.12623,2.12834,7000000.0
2009-08-20 02:59:00,2.12688,2.12889,2.12688,2.12889,5000000.0
2009-08-20 03:00:00,2.12779,2.12779,2.127,2.127,2000000.0
2009-08-20 03:01:00,2.12748,2.12748,2.12595,2.127,6000000.0
2009-08-20 03:02:00,2.12605,2.12691,2.1252,2.1252,8000000.0
2009-08-20 03:03:00,2.12699,2.12699,2.12544,2.12663,5000000.0
2009-08-20 03:04:00,2.12563,2.1265,2.12503,2.12503,6000000.0
2009-08-20 03:05:00,2.12616,2.12659,2.12473,2.12659,7000000.0
2009-08-20 03:06:00,2.12472,2.12683,2.12472,2.12683,8000000.0
2009-08-20 03:07:00,2.12533,2.12738,2.12533,2.12738,5000000.0
2009-08-20 03:08:00,2.12673,2.12699,2.12558,2.12699,7000000.0
2009-08-20 03:09:00,2.12657,2.12657,2.12551,2.12649,5000000.0
2009-08-20 03:10:00,2.1265,2.12686,2.12527,2.12686,7000000.0
2009-08-20 03:11:00,2.12703,2.12717,2.12568,2.12669,7000000.0
2009-08-20 03:12:00,2.12679,2.12707,2.12557,2.12707,7000000.0
2009-08-20 03:13:00,2.12687,2.12719,2.12611,2.12719,11000000.0
2009-08-20 03:14:00,2.12557,2.12652,2.12557,2.12644,7000000.0
2009-08-20 03:15:00,2.12752,2.12775,2.12598,2.12729,10000000.0
2009-08-20 03:16:00,2.12488,2.12689,2.12488,2.12562,8000000.0
2009-08-20 03:17:00,2.12522,2.12736,2.12522,2.12736,11000000.0
2009-08-20 03:18:00,2.1262,2.12748,2.1262,2.12748,3000000.0
2009-08-20 03:19:00,2.12736,2.12756,2.12637,2.12756,6000000.0
2009-08-20 03:20:00,2.1251,2.12761,2.1251,2.12761,10000000.0
2009-08-20 03:21:00,2.12575,2.12776,2.12575,2.12776,5000000.0
2009-08-20 03:22:00,2.12529,2.12738,2.12529,2.12738,7000000.0
2009-08-20 03:23:00,2.12624,2.12689,2.12624,2.12689,2000000.0
2009-08-20 03:24:00,2.12593,2.12731,2.12593,2.12731,3000000.0
2009-08-20 03:25:00,2.12654,2.12777,2.12654,2.12692,6000000.0
2009-08-20 03:26:00,2.12878,2.12878,2.12731,2.12855,8000000.0
2009-08-20 03:27:00,2.12735,2.12824,2.1269,2.12824,10000000.0
2009-08-20 03:28:00,2.12681,2.12824,2.12681,2.12824,3000000.0
2009-08-20 03:29:00,2.12829,2.12973,2.12674,2.12973,8000000.0
2009-08-20 03:30:00,2.12893,2.12913,2.12718,2.12776,10000000.0
2009-08-20 03:31:00,2.12985,2.12985,2.12782,2.12782,9000000.0
2009-08-20 03:32:00,2.12916,2.12927,2.12828,2.12927,5000000.0
2009-08-20 03:33:00,2.12728,2.12925,2.12717,2.12921,7000000.0
2009-08-20 03:34:00,2.12863,2.1289,2.12775,2.1289,6000000.0
2009-08-20 03:35:00,2.12929,2.12931,2.12745,2.12867,9000000.0
2009-08-20 03:36:00,2.1285,2.1285,2.1271,2.12732,8000000.0
2009-08-20 03:37:00,2.12746,2.12863,2.12746,2.12863,7000000.0
2009-08-20 03:38:00,2.12777,2.12905,2.12777,2.12905,3000000.0
2009-08-20 03:39:00,2.12959,2.12959,2.12837,2.12933,9000000.0
2009-08-20 03:40:00,2.12973,2.12973,2.12856,2.12955,9000000.0
2009-08-20 03:41:00,2.12831,2.13028,2.12831,2.13025,8000000.0
2009-08-20 03:42:00,2.12973,2.13014,2.12907,2.13014,8000000.0
2009-08-20 03:43:00,2.12889,2.12961,2.12858,2.12961,8000000.0
2009-08-20 03:44:00,2.12792,2.12946,2.12792,2.12946,6000000.0
2009-08-20 03:45:00,2.13014,2.13014,2.12892,2.12928,6000000.0
2009-08-20 03:46:00,2.12906,2.12925,2.12886,2.12925,5000000.0
2009-08-20 03:47:00,2.12894,2.12952,2.12894,2.12952,7000000.0
2009-08-20 03:48:00,2.1297,2.1297,2.129,2.12957,8000000.0
2009-08-20 03:49:00,2.12936,2.12936,2.12859,2.12893,5000000.0
2009-08-20 03:50:00,2.12812,2.12934,2.12798,2.12934,7000000.0
2009-08-20 03:51:00,2.12826,2.12907,2.12818,2.12893,11000000.0
2009-08-20 03:52:00,2.12843,2.12971,2.12843,2.12964,5000000.0
2009-08-20 03:53:00,2.12927,2.12961,2.12927,2.12961,2000000.0
2009-08-20 03:54:00,2.13013,2.13013,2.12906,2.12906,6000000.0
2009-08-20 03:55:00,2.12913,2.12994,2.12913,2.12994,6000000.0
2009-08-20 03:56:00,2.12993,2.12993,2.12943,2.12983,5000000.0
2009-08-20 03:57:00,2.13009,2.13009,2.12885,2.12948,11000000.0
2009-08-20 03:58:00,2.12794,2.12897,2.12794,2.12879,8000000.0
2009-08-20 03:59:00,2.12842,2.12853,2.12767,2.12813,9000000.0
2009-08-20 04:00:00,2.13132,2.13132,2.12841,2.12858,7000000.0
2009-08-20 04:01:00,2.12728,2.12801,2.12665,2.12665,8000000.0
2009-08-20 04:02:00,2.12699,2.1292,2.12699,2.1292,7000000.0
2009-08-20 04:03:00,2.12665,2.12873,2.12665,2.12702,9000000.0
2009-08-20 04:04:00,2.12834,2.12863,2.12747,2.12863,5000000.0
2009-08-20 04:05:00,2.12835,2.12851,2.12695,2.12851,7000000.0
2009-08-20 04:06:00,2.1269,2.12853,2.12677,2.12853,11000000.0
2009-08-20 04:07:00,2.12791,2.12791,2.12624,2.12772,7000000.0
2009-08-20 04:08:00,2.12646,2.12783,2.12638,2.12783,8000000.0
2009-08-20 04:09:00,2.12562,2.12811,2.12562,2.12811,7000000.0
2009-08-20 04:10:00,2.12745,2.12745,2.12617,2.12742,6000000.0
2009-08-20 04:11:00,2.12597,2.12818,2.12597,2.12818,8000000.0
2009-08-20 04:12:00,2.12805,2.12805,2.12805,2.12805,2000000.0
2009-08-20 04:13:00,2.12754,2.12772,2.12609,2.12772,7000000.0
2009-08-20 04:14:00,2.12548,2.12792,2.12544,2.12792,11000000.0
2009-08-20 04:15:00,2.1281,2.1281,2.1254,2.1254,5000000.0
2009-08-20 04:16:00,2.12698,2.12714,2.12543,2.12714,7000000.0
2009-08-20 04:17:00,2.12589,2.12682,2.12589,2.12682,2000000.0
2009-08-20 04:18:00,2.1261,2.12696,2.12561,2.12561,10000000.0
2009-08-20 04:19:00,2.12704,2.12711,2.12604,2.12711,5000000.0
2009-08-20 04:20:00,2.12692,2.12744,2.12594,2.12744,8000000.0
2009-08-20 04:21:00,2.12592,2.12704,2.12568,2.12695,10000000.0
2009-08-20 04:22:00,2.12722,2.12782,2.12641,2.12782,6000000.0
2009-08-20 04:23:00,2.12732,2.12732,2.12597,2.12729,6000000.0
2009-08-20 04:24:00,2.1251,2.12714,2.1251,2.12714,6000000.0
2009-08-20 04:25:00,2.12467,2.12708,2.12467,2.12708,8000000.0
2009-08-20 04:26:00,2.12443,2.12675,2.12426,2.12644,8000000.0
2009-08-20 04:27:00,2.1256,2.12616,2.12453,2.12616,6000000.0
2009-08-20 04:28:00,2.12459,2.12678,2.12459,2.12678,7000000.0
2009-08-20 04:29:00,2.12652,2.1267,2.1251,2.1267,8000000.0
2009-08-20 04:30:00,2.1276,2.1276,2.12541,2.12668,7000000.0
2009-08-20 04:31:00,2.1266,2.12737,2.1258,2.12737,8000000.0
2009-08-20 04:32:00,2.12737,2.12737,2.12567,2.12679,7000000.0
2009-08-20 04:33:00,2.12734,2.12748,2.12728,2.12742,7000000.0
2009-08-20 04:34:00,2.1274,2.1274,2.12564,2.12712,8000000.0
2009-08-20 04:35:00,2.12761,2.12761,2.1276,2.1276,2000000.0
2009-08-20 04:36:00,2.1268,2.1268,2.1251,2.12635,6000000.0
2009-08-20 04:37:00,2.12603,2.12639,2.12491,2.12639,7000000.0
2009-08-20 04:38:00,2.12395,2.12638,2.12395,2.12638,11000000.0
2009-08-20 04:39:00,2.1243,2.12662,2.1243,2.12662,8000000.0
2009-08-20 04:40:00,2.12395,2.12594,2.12394,2.12594,5000000.0
2009-08-20 04:41:00,2.12606,2.12657,2.12521,2.12657,11000000.0
2009-08-20 04:42:00,2.1265,2.1268,2.12515,2.1268,8000000.0
2009-08-20 04:43:00,2.12436,2.12667,2.12436,2.12661,8000000.0
2009-08-20 04:44:00,2.12449,2.1261,2.1242,2.1261,10000000.0
2009-08-20 04:45:00,2.12554,2.12686,2.12458,2.12606,9000000.0
2009-08-20 04:46:00,2.12506,2.12603,2.12429,2.12603,8000000.0
2009-08-20 04:47:00,2.12535,2.12578,2.12435,2.12578,10000000.0
2009-08-20 04:48:00,2.1233,2.12553,2.1233,2.12553,10000000.0
2009-08-20 04:49:00,2.12351,2.12566,2.12351,2.12566,36000000.0
2009-08-20 04:50:00,2.12373,2.12597,2.12337,2.12597,10000000.0
2009-08-20 04:51:00,2.12611,2.12639,2.12451,2.12637,17000000.0
2009-08-20 04:52:00,2.12628,2.12634,2.12436,2.12634,23000000.0
2009-08-20 04:53:00,2.12672,2.12682,2.12486,2.12635,9000000.0
2009-08-20 04:54:00,2.12664,2.12672,2.12475,2.12657,14000000.0
2009-08-20 04:55:00,2.12432,2.12631,2.12432,2.12631,26000000.0
2009-08-20 04:56:00,2.12644,2.12644,2.12447,2.12639,18000000.0
2009-08-20 04:57:00,2.12414,2.12628,2.12414,2.12628,11000000.0
2009-08-20 04:58:00,2.12626,2.12626,2.12395,2.12568,12000000.0
2009-08-20 04:59:00,2.12375,2.12549,2.12375,2.12544,12000000.0
2009-08-20 05:00:00,2.12655,2.12655,2.1246,2.12617,7000000.0
2009-08-20 05:01:00,2.12662,2.12707,2.12461,2.12707,11000000.0
2009-08-20 05:02:00,2.12752,2.12765,2.12579,2.12758,11000000.0
2009-08-20 05:03:00,2.12779,2.12779,2.12574,2.12736,11000000.0
2009-08-20 05:04:00,2.12495,2.12709,2.12495,2.12706,16000000.0
2009-08-20 05:05:00,2.12541,2.12727,2.12535,2.12727,27000000.0
2009-08-20 05:06:00,2.12523,2.12735,2.12523,2.12725,19000000.0
2009-08-20 05:07:00,2.12544,2.12711,2.12526,2.1271,26000000.0
2009-08-20 05:08:00,2.12679,2.12697,2.12505,2.12697,10000000.0
2009-08-20 05:09:00,2.12724,2.12736,2.12724,2.12727,13000000.0
2009-08-20 05:10:00,2.12513,2.12643,2.12507,2.12643,8000000.0
2009-08-20 05:11:00,2.12673,2.12704,2.12495,2.12704,14000000.0
2009-08-20 05:12:00,2.12571,2.12661,2.12534,2.12661,8000000.0
2009-08-20 05:13:00,2.12463,2.12693,2.12463,2.12693,10000000.0
2009-08-20 05:14:00,2.1271,2.1271,2.12505,2.12659,11000000.0
2009-08-20 05:15:00,2.12809,2.12809,2.12523,2.12668,13000000.0
2009-08-20 05:16:00,2.12649,2.12694,2.12505,2.12522,13000000.0
2009-08-20 05:17:00,2.12491,2.12756,2.12491,2.12756,10000000.0
2009-08-20 05:18:00,2.12753,2.12753,2.12542,2.12737,9000000.0
2009-08-20 05:19:00,2.12718,2.12718,2.12477,2.12698,28000000.0
2009-08-20 05:20:00,2.12701,2.12704,2.12498,2.12704,15000000.0
2009-08-20 05:21:00,2.12465,2.12696,2.12465,2.12696,32000000.0
2009-08-20 05:22:00,2.12512,2.12731,2.12512,2.12731,32000000.0
2009-08-20 05:23:00,2.12733,2.12758,2.12565,2.12758,12000000.0
2009-08-20 05:24:00,2.12759,2.12793,2.12592,2.12793,26000000.0
2009-08-20 05:25:00,2.12608,2.12806,2.12608,2.12806,10000000.0
2009-08-20 05:26:00,2.12827,2.12827,2.12603,2.12782,21000000.0
2009-08-20 05:27:00,2.12826,2.12826,2.12813,2.12814,28000000.0
2009-08-20 05:28:00,2.12599,2.12798,2.12577,2.12779,27000000.0
2009-08-20 05:29:00,2.12742,2.12762,2.12618,2.12762,6000000.0
2009-08-20 05:30:00,2.12867,2.12867,2.12593,2.12754,10000000.0
2009-08-20 05:31:00,2.12713,2.1277,2.12615,2.1277,8000000.0
2009-08-20 05:32:00,2.12749,2.12749,2.12529,2.12712,11000000.0
2009-08-20 05:33:00,2.12512,2.12735,2.12512,2.12735,10000000.0
2009-08-20 05:34:00,2.12524,2.12758,2.12524,2.12758,14000000.0
2009-08-20 05:39:00,2.12504,2.12754,2.12504,2.12754,7000000.0
2009-08-20 05:40:00,2.12505,2.1269,2.12505,2.1269,4000000.0
2009-08-20 05:41:00,2.12746,2.12746,2.12574,2.12668,7000000.0
2009-08-20 05:42:00,2.12491,2.12727,2.1248,2.12727,8000000.0
2009-08-20 05:43:00,2.1248,2.12727,2.1248,2.12727,8000000.0
2009-08-20 05:44:00,2.12544,2.12677,2.12529,2.12677,10000000.0
2009-08-20 05:45:00,2.12739,2.12739,2.12562,2.12625,5000000.0
2009-08-20 05:46:00,2.12406,2.12633,2.12406,2.12633,6000000.0
2009-08-20 05:47:00,2.12435,2.12641,2.12435,2.12641,7000000.0
2009-08-20 05:48:00,2.1251,2.12683,2.1251,2.12683,3000000.0
2009-08-20 05:49:00,2.12507,2.12757,2.12507,2.12757,35000000.0
2009-08-20 05:50:00,2.12522,2.12754,2.12511,2.12754,8000000.0
2009-08-20 05:51:00,2.12768,2.12768,2.12758,2.12765,15000000.0
2009-08-20 05:52:00,2.12719,2.12719,2.12516,2.12718,20000000.0
2009-08-20 05:53:00,2.1275,2.1275,2.12537,2.12537,6000000.0
2009-08-20 05:54:00,2.12702,2.12729,2.12565,2.12729,10000000.0
2009-08-20 05:55:00,2.12531,2.12744,2.12531,2.12572,24000000.0
2009-08-20 05:56:00,2.12581,2.12743,2.12544,2.12544,15000000.0
2009-08-20 05:57:00,2.12545,2.12706,2.12545,2.12698,7000000.0
2009-08-20 05:58:00,2.12782,2.12782,2.12555,2.12555,11000000.0
2009-08-20 05:59:00,2.12797,2.12801,2.12789,2.12789,11000000.0
2009-08-20 06:00:00,2.12814,2.12814,2.1262,2.1275,6000000.0
2009-08-20 06:01:00,2.12754,2.12754,2.1259,2.1274,8000000.0
2009-08-20 06:02:00,2.12757,2.12764,2.12605,2.12764,8000000.0
2009-08-20 06:03:00,2.12808,2.12808,2.12598,2.12736,8000000.0
2009-08-20 06:04:00,2.12774,2.12774,2.1259,2.12745,12000000.0
2009-08-20 06:05:00,2.12529,2.12708,2.12529,2.12541,22000000.0
2009-08-20 06:06:00,2.12737,2.1276,2.12591,2.1276,16000000.0
2009-08-20 06:07:00,2.12758,2.12759,2.12581,2.12759,21000000.0
2009-08-20 06:08:00,2.12785,2.12797,2.12779,2.12779,8000000.0
2009-08-20 06:09:00,2.12728,2.12746,2.12583,2.12746,7000000.0
2009-08-20 06:10:00,2.12555,2.12784,2.12555,2.12784,7000000.0
2009-08-20 06:11:00,2.1274,2.12779,2.12648,2.12779,8000000.0
2009-08-20 06:12:00,2.12784,2.12785,2.12757,2.12783,7000000.0
2009-08-20 06:13:00,2.12745,2.12761,2.126,2.12761,8000000.0
2009-08-20 06:15:00,2.12915,2.12915,2.12599,2.12811,35000000.0
2009-08-20 06:16:00,2.12566,2.128,2.12566,2.128,8000000.0
2009-08-20 06:17:00,2.12782,2.12816,2.12592,2.12816,15000000.0
2009-08-20 06:18:00,2.12812,2.1285,2.12643,2.12643,20000000.0
2009-08-20 06:19:00,2.12792,2.12808,2.12676,2.12808,9000000.0
2009-08-20 06:20:00,2.12809,2.12812,2.12642,2.12812,10000000.0
2009-08-20 06:21:00,2.12587,2.12774,2.12587,2.12616,24000000.0
2009-08-20 06:22:00,2.12777,2.12785,2.12614,2.12618,15000000.0
2009-08-20 06:23:00,2.12635,2.12817,2.12635,2.12786,7000000.0
2009-08-20 06:24:00,2.12838,2.12838,2.12676,2.12823,11000000.0
2009-08-20 06:25:00,2.12623,2.1282,2.12623,2.1282,11000000.0
2009-08-20 06:26:00,2.12592,2.12831,2.12592,2.12831,10000000.0
2009-08-20 06:28:00,2.12766,2.12797,2.12673,2.12797,11000000.0
2009-08-20 06:29:00,2.12654,2.12843,2.12654,2.12843,7000000.0
2009-08-20 06:30:00,2.12953,2.12953,2.12677,2.12834,8000000.0
2009-08-20 06:31:00,2.12678,2.12896,2.12678,2.12896,8000000.0
2009-08-20 06:32:00,2.12713,2.12891,2.12713,2.12891,5000000.0
2009-08-20 06:33:00,2.12702,2.12826,2.12702,2.12778,7000000.0
2009-08-20 06:34:00,2.12853,2.12853,2.1279,2.12847,5000000.0
2009-08-20 06:35:00,2.12826,2.12846,2.12754,2.12846,7000000.0
2009-08-20 06:36:00,2.12875,2.12875,2.12874,2.12874,2000000.0
2009-08-20 06:37:00,2.12755,2.12878,2.12755,2.12774,8000000.0
2009-08-20 06:38:00,2.12895,2.12895,2.12753,2.12753,8000000.0
2009-08-20 06:39:00,2.12738,2.12837,2.12721,2.12736,8000000.0
2009-08-20 06:40:00,2.12726,2.12849,2.12713,2.12716,35000000.0
2009-08-20 06:41:00,2.12717,2.12788,2.12689,2.12689,8000000.0
2009-08-20 06:42:00,2.12713,2.12818,2.12708,2.12818,15000000.0
2009-08-20 06:43:00,2.12823,2.12835,2.12822,2.12835,20000000.0
2009-08-20 06:44:00,2.12624,2.1281,2.12604,2.1281,8000000.0
2009-08-20 06:45:00,2.12809,2.12809,2.12656,2.12804,10000000.0
2009-08-20 06:47:00,2.12717,2.12749,2.12537,2.12589,11000000.0
2009-08-20 06:48:00,2.12605,2.12841,2.12605,2.12841,6000000.0
2009-08-20 06:49:00,2.12798,2.12845,2.12688,2.12845,8000000.0
2009-08-20 06:50:00,2.12767,2.12843,2.12675,2.12843,7000000.0
2009-08-20 06:51:00,2.12512,2.12787,2.12434,2.12777,9000000.0
2009-08-20 06:52:00,2.12634,2.12692,2.12329,2.12329,6000000.0
2009-08-20 06:53:00,2.12509,2.12582,2.12373,2.12582,11000000.0
2009-08-20 06:54:00,2.12221,2.12575,2.12221,2.12575,10000000.0
2009-08-20 06:55:00,2.12496,2.12633,2.12496,2.12631,6000000.0
2009-08-20 06:56:00,2.12534,2.12642,2.12534,2.12642,3000000.0
2009-08-20 06:57:00,2.12659,2.12672,2.12614,2.12672,5000000.0
2009-08-20 06:58:00,2.12507,2.12619,2.12477,2.12608,9000000.0
2009-08-20 06:59:00,2.12542,2.12542,2.12361,2.12479,7000000.0
2009-08-20 07:00:00,2.12536,2.12576,2.12453,2.12576,5000000.0
2009-08-20 07:01:00,2.12574,2.12604,2.12505,2.12604,7000000.0
2009-08-20 07:02:00,2.12525,2.12603,2.12525,2.12532,5000000.0
2009-08-20 07:03:00,2.12481,2.12616,2.12481,2.12613,8000000.0
2009-08-20 07:04:00,2.12479,2.12614,2.12479,2.12614,11000000.0
2009-08-20 07:05:00,2.12604,2.12604,2.1251,2.12573,7000000.0
2009-08-20 07:06:00,2.1261,2.12613,2.12502,2.12613,7000000.0
2009-08-20 07:07:00,2.12583,2.12583,2.12517,2.1257,5000000.0
2009-08-20 07:08:00,2.12454,2.1262,2.12416,2.1262,7000000.0
2009-08-20 07:09:00,2.12644,2.12674,2.12544,2.12621,10000000.0
2009-08-20 07:10:00,2.12708,2.12716,2.12604,2.12691,8000000.0
2009-08-20 07:11:00,2.12681,2.12698,2.12606,2.12698,7000000.0
2009-08-20 07:12:00,2.12716,2.12716,2.12704,2.12705,8000000.0
2009-08-20 07:13:00,2.12654,2.12654,2.12566,2.12633,5000000.0
2009-08-20 07:14:00,2.12518,2.12646,2.12468,2.12646,9000000.0
2009-08-20 07:15:00,2.12509,2.12679,2.12509,2.12679,6000000.0
2009-08-20 07:16:00,2.12463,2.12649,2.12463,2.12633,11000000.0
2009-08-20 07:17:00,2.12508,2.12663,2.12498,2.12663,9000000.0
2009-08-20 07:18:00,2.12484,2.12729,2.12484,2.12729,8000000.0
2009-08-20 07:19:00,2.12507,2.12606,2.12395,2.12395,11000000.0
2009-08-20 07:20:00,2.12395,2.12686,2.12382,2.12686,8000000.0
2009-08-20 07:21:00,2.12751,2.1277,2.12499,2.12746,9000000.0
2009-08-20 07:22:00,2.12807,2.12807,2.12551,2.12692,7000000.0
2009-08-20 07:23:00,2.1252,2.12747,2.12504,2.12747,11000000.0
2009-08-20 07:24:00,2.12698,2.12717,2.12543,2.12717,6000000.0
2009-08-20 07:25:00,2.12767,2.12767,2.12493,2.12684,9000000.0
2009-08-20 07:26:00,2.12491,2.12702,2.12489,2.12702,8000000.0
2009-08-20 07:27:00,2.12521,2.12687,2.12517,2.12687,7000000.0
2009-08-20 07:28:00,2.12721,2.12721,2.12467,2.12717,8000000.0
2009-08-20 07:29:00,2.127,2.12715,2.12566,2.12712,11000000.0
2009-08-20 07:30:00,2.126,2.12752,2.12535,2.12752,9000000.0
2009-08-20 07:31:00,2.12681,2.12681,2.1242,2.1242,6000000.0
2009-08-20 07:32:00,2.12507,2.12758,2.12507,2.12758,6000000.0
2009-08-20 07:33:00,2.12413,2.12766,2.12413,2.12766,7000000.0
2009-08-20 07:34:00,2.12762,2.12764,2.12442,2.12442,7000000.0
2009-08-20 07:35:00,2.12767,2.12767,2.12443,2.12443,11000000.0
2009-08-20 07:36:00,2.12375,2.12732,2.12345,2.12731,8000000.0
2009-08-20 07:37:00,2.124,2.12752,2.124,2.12752,8000000.0
2009-08-20 07:38:00,2.12655,2.12655,2.12437,2.12602,6000000.0
2009-08-20 07:39:00,2.12665,2.12674,2.12353,2.12353,11000000.0
2009-08-20 07:40:00,2.12332,2.12662,2.12332,2.12662,10000000.0
2009-08-20 07:41:00,2.12331,2.12636,2.12331,2.12636,9000000.0
2009-08-20 07:42:00,2.12374,2.12635,2.12374,2.12635,7000000.0
2009-08-20 07:43:00,2.12678,2.12678,2.12329,2.12329,7000000.0
2009-08-20 07:44:00,2.1264,2.1264,2.12363,2.12571,9000000.0
2009-08-20 07:45:00,2.12586,2.12677,2.12404,2.12677,9000000.0
2009-08-20 07:46:00,2.12346,2.12687,2.12346,2.12687,7000000.0
2009-08-20 07:47:00,2.12273,2.12608,2.12273,2.12608,5000000.0
2009-08-20 07:48:00,2.12278,2.126,2.12239,2.12594,7000000.0
2009-08-20 07:49:00,2.12221,2.1247,2.12221,2.1247,9000000.0
2009-08-20 07:50:00,2.12199,2.12354,2.12096,2.12096,8000000.0
2009-08-20 07:51:00,2.12083,2.12416,2.12083,2.12416,5000000.0
2009-08-20 07:52:00,2.12228,2.12363,2.12116,2.12304,8000000.0
2009-08-20 07:53:00,2.11992,2.12491,2.11992,2.12491,8000000.0
2009-08-20 07:54:00,2.12445,2.1254,2.12292,2.1254,7000000.0
2009-08-20 07:55:00,2.1212,2.12535,2.1212,2.12535,8000000.0
2009-08-20 07:56:00,2.1224,2.12429,2.12207,2.12429,8000000.0
2009-08-20 07:57:00,2.12458,2.12486,2.12095,2.12373,10000000.0
2009-08-20 07:58:00,2.12334,2.12381,2.12086,2.12086,10000000.0
2009-08-20 07:59:00,2.12307,2.12398,2.12154,2.12398,9000000.0
2009-08-20 08:00:00,2.12192,2.12302,2.12041,2.12041,9000000.0
2009-08-20 08:01:00,2.12418,2.12418,2.12135,2.12285,7000000.0
2009-08-20 08:02:00,2.11967,2.12337,2.11967,2.12337,8000000.0
2009-08-20 08:03:00,2.1201,2.12409,2.1201,2.12409,7000000.0
2009-08-20 08:04:00,2.11988,2.12332,2.11982,2.12332,10000000.0
2009-08-20 08:05:00,2.1237,2.12388,2.12085,2.12386,10000000.0
2009-08-20 08:06:00,2.12128,2.12269,2.12043,2.12043,7000000.0
2009-08-20 08:07:00,2.12355,2.12391,2.12155,2.12391,8000000.0
2009-08-20 08:08:00,2.12049,2.12463,2.12049,2.12463,9000000.0
2009-08-20 08:09:00,2.12077,2.12467,2.12055,2.12467,12000000.0
2009-08-20 08:10:00,2.12348,2.12424,2.12183,2.12423,8000000.0
2009-08-20 08:11:00,2.12329,2.12412,2.12135,2.12412,7000000.0
2009-08-20 08:12:00,2.12011,2.12397,2.12011,2.1239,7000000.0
2009-08-20 08:13:00,2.11974,2.12318,2.11974,2.12084,9000000.0
2009-08-20 08:14:00,2.12328,2.1237,2.12084,2.12084,10000000.0
2009-08-20 08:15:00,2.12222,2.12327,2.12133,2.12155,7000000.0
2009-08-20 08:16:00,2.12361,2.12555,2.12235,2.12555,8000000.0
2009-08-20 08:17:00,2.1226,2.12478,2.12193,2.12478,9000000.0
2009-08-20 08:18:00,2.1252,2.12527,2.12272,2.12418,7000000.0
2009-08-20 08:19:00,2.12406,2.12484,2.12226,2.12483,8000000.0
2009-08-20 08:20:00,2.12126,2.12449,2.12126,2.12197,8000000.0
2009-08-20 08:21:00,2.12429,2.12473,2.1228,2.12473,11000000.0
2009-08-20 08:22:00,2.1217,2.12418,2.12117,2.12117,9000000.0
2009-08-20 08:23:00,2.1208,2.12414,2.1208,2.12414,8000000.0
2009-08-20 08:24:00,2.12182,2.12421,2.12182,2.12421,9000000.0
2009-08-20 08:25:00,2.1244,2.12486,2.12124,2.12124,11000000.0
2009-08-20 08:26:00,2.12394,2.12394,2.12164,2.12375,5000000.0
2009-08-20 08:27:00,2.12149,2.12359,2.12149,2.12359,7000000.0
2009-08-20 08:28:00,2.12172,2.12362,2.12147,2.12147,6000000.0
2009-08-20 08:29:00,2.12517,2.12537,2.1224,2.12408,7000000.0
2009-08-20 08:30:00,2.12219,2.12465,2.12207,2.12465,10000000.0
2009-08-20 08:31:00,2.12376,2.12443,2.12235,2.12443,10000000.0
2009-08-20 08:32:00,2.12113,2.12415,2.12097,2.12415,8000000.0
2009-08-20 08:33:00,2.12068,2.12447,2.12068,2.12199,11000000.0
2009-08-20 08:34:00,2.12105,2.12467,2.12088,2.12444,7000000.0
2009-08-20 08:35:00,2.12325,2.12326,2.12115,2.12115,8000000.0
2009-08-20 08:36:00,2.12129,2.12261,2.12099,2.12261,7000000.0
2009-08-20 08:37:00,2.12037,2.12165,2.11926,2.11926,7000000.0
2009-08-20 08:38:00,2.12085,2.12284,2.12085,2.12097,5000000.0
2009-08-20 08:39:00,2.12418,2.12418,2.12031,2.12031,6000000.0
2009-08-20 08:40:00,2.12391,2.12393,2.11817,2.11996,11000000.0
2009-08-20 08:41:00,2.12298,2.12378,2.12126,2.12374,7000000.0
2009-08-20 08:42:00,2.11927,2.12178,2.119,2.1203,7000000.0
2009-08-20 08:43:00,2.11941,2.12304,2.11937,2.12304,10000000.0
2009-08-20 08:44:00,2.12244,2.12249,2.11864,2.12249,11000000.0
2009-08-20 08:45:00,2.12217,2.12255,2.11911,2.11911,7000000.0
2009-08-20 08:46:00,2.12351,2.12363,2.12101,2.123,7000000.0
2009-08-20 08:47:00,2.12415,2.12415,2.12015,2.12235,7000000.0
2009-08-20 08:48:00,2.12207,2.12297,2.12042,2.12297,7000000.0
2009-08-20 08:49:00,2.11913,2.12325,2.11905,2.1229,10000000.0
2009-08-20 08:50:00,2.11978,2.12187,2.11978,2.12187,7000000.0
2009-08-20 08:51:00,2.11967,2.12172,2.1186,2.1186,7000000.0
2009-08-20 08:52:00,2.12093,2.12278,2.11947,2.12277,11000000.0
2009-08-20 08:53:00,2.12007,2.12216,2.12002,2.12216,8000000.0
2009-08-20 08:54:00,2.1198,2.12099,2.11843,2.1185,9000000.0
2009-08-20 08:55:00,2.12281,2.12281,2.11769,2.11769,8000000.0
2009-08-20 08:56:00,2.12074,2.12084,2.11923,2.11923,7000000.0
2009-08-20 08:57:00,2.11783,2.12162,2.11759,2.12162,7000000.0
2009-08-20 08:58:00,2.11894,2.12118,2.11894,2.11966,5000000.0
2009-08-20 08:59:00,2.12276,2.12276,2.11901,2.12206,9000000.0
2009-08-20 09:00:00,2.12138,2.12204,2.11972,2.12204,8000000.0
2009-08-20 09:01:00,2.1194,2.12343,2.1194,2.12343,13000000.0
2009-08-20 09:02:00,2.12081,2.12275,2.12081,2.12275,7000000.0
2009-08-20 09:03:00,2.12092,2.12246,2.12089,2.12246,7000000.0
2009-08-20 09:04:00,2.12377,2.12402,2.12025,2.12025,7000000.0
2009-08-20 09:05:00,2.12423,2.12427,2.12102,2.12351,9000000.0
2009-08-20 09:06:00,2.11945,2.12281,2.11939,2.12281,11000000.0
2009-08-20 09:07:00,2.11876,2.1225,2.11851,2.1225,10000000.0
2009-08-20 09:08:00,2.12004,2.12219,2.12004,2.1205,5000000.0
2009-08-20 09:09:00,2.11932,2.12337,2.11932,2.12327,11000000.0
2009-08-20 09:10:00,2.12072,2.1231,2.12044,2.1231,11000000.0
2009-08-20 09:11:00,2.12291,2.12299,2.12114,2.12299,5000000.0
2009-08-20 09:12:00,2.12273,2.1232,2.12093,2.12295,7000000.0
2009-08-20 09:13:00,2.12179,2.12348,2.12082,2.12341,9000000.0
2009-08-20 09:14:00,2.12081,2.12241,2.11963,2.11963,7000000.0
2009-08-20 09:15:00,2.12101,2.12399,2.1205,2.12399,7000000.0
2009-08-20 09:16:00,2.11991,2.12369,2.11973,2.12361,12000000.0
2009-08-20 09:17:00,2.12303,2.12314,2.11985,2.12314,10000000.0
2009-08-20 09:18:00,2.11949,2.12245,2.11949,2.11987,10000000.0
2009-08-20 09:19:00,2.12385,2.12394,2.11986,2.11986,9000000.0
2009-08-20 09:20:00,2.12232,2.12254,2.12081,2.12254,5000000.0
2009-08-20 09:21:00,2.12341,2.12351,2.12018,2.1222,9000000.0
2009-08-20 09:22:00,2.11983,2.12272,2.11983,2.12272,10000000.0
2009-08-20 09:23:00,2.12319,2.12334,2.12042,2.12275,8000000.0
2009-08-20 09:24:00,2.11873,2.12277,2.11873,2.12277,9000000.0
2009-08-20 09:25:00,2.11972,2.12239,2.11972,2.12239,8000000.0
2009-08-20 09:26:00,2.12241,2.12261,2.11982,2.12261,8000000.0
2009-08-20 09:27:00,2.12014,2.12252,2.12014,2.12252,8000000.0
2009-08-20 09:28:00,2.11925,2.12333,2.11915,2.12333,10000000.0
2009-08-20 09:29:00,2.12027,2.12224,2.12027,2.12224,7000000.0
2009-08-20 09:30:00,2.12175,2.12261,2.11882,2.11882,12000000.0
2009-08-20 09:31:00,2.11866,2.12251,2.11859,2.12251,9000000.0
2009-08-20 09:32:00,2.12271,2.12271,2.11978,2.12183,8000000.0
2009-08-20 09:33:00,2.12179,2.12221,2.12123,2.12204,9000000.0
2009-08-20 09:34:00,2.12222,2.12222,2.12117,2.12128,11000000.0
2009-08-20 09:35:00,2.12251,2.12262,2.12151,2.12179,8000000.0
2009-08-20 09:36:00,2.12109,2.12251,2.12107,2.12248,9000000.0
2009-08-20 09:37:00,2.12244,2.12283,2.12189,2.12283,7000000.0
2009-08-20 09:38:00,2.12159,2.12288,2.12159,2.12288,11000000.0
2009-08-20 09:39:00,2.12274,2.12274,2.12195,2.12232,6000000.0
2009-08-20 09:40:00,2.12195,2.1224,2.12156,2.1224,7000000.0
2009-08-20 09:41:00,2.1218,2.12253,2.1218,2.12253,7000000.0
2009-08-20 09:42:00,2.12115,2.12244,2.12114,2.12192,11000000.0
2009-08-20 09:43:00,2.1209,2.12158,2.12073,2.12118,8000000.0
2009-08-20 09:44:00,2.12158,2.12186,2.12083,2.12186,9000000.0
2009-08-20 09:45:00,2.12154,2.12288,2.12154,2.12234,5000000.0
2009-08-20 09:46:00,2.12278,2.12349,2.12278,2.12333,9000000.0
2009-08-20 09:47:00,2.12289,2.12345,2.12269,2.12269,7000000.0
2009-08-20 09:48:00,2.12248,2.12343,2.12224,2.12322,11000000.0
2009-08-20 09:49:00,2.12314,2.12314,2.12234,2.12303,12000000.0
2009-08-20 09:50:00,2.12253,2.12321,2.12223,2.12223,9000000.0
2009-08-20 09:51:00,2.12307,2.12314,2.12228,2.12314,6000000.0
2009-08-20 09:52:00,2.12317,2.12327,2.12181,2.12196,7000000.0
2009-08-20 09:53:00,2.12304,2.12311,2.12247,2.12297,9000000.0
2009-08-20 09:54:00,2.12227,2.12352,2.12227,2.12349,5000000.0
2009-08-20 09:55:00,2.12254,2.12363,2.12245,2.12363,9000000.0
2009-08-20 09:56:00,2.12314,2.12349,2.12275,2.12276,7000000.0
2009-08-20 09:57:00,2.12311,2.1235,2.12303,2.12341,7000000.0
2009-08-20 09:58:00,2.12321,2.12321,2.12243,2.12316,7000000.0
2009-08-20 09:59:00,2.12321,2.12337,2.12261,2.12337,6000000.0
2009-08-20 10:00:00,2.1221,2.12382,2.1221,2.12382,7000000.0
2009-08-20 10:01:00,2.12289,2.1238,2.1224,2.12376,8000000.0
2009-08-20 10:02:00,2.12293,2.12347,2.12293,2.12339,8000000.0
2009-08-20 10:03:00,2.12252,2.12334,2.12247,2.12324,7000000.0
2009-08-20 10:04:00,2.12252,2.1234,2.12252,2.1234,7000000.0
2009-08-20 10:05:00,2.12313,2.12342,2.12261,2.12337,10000000.0
2009-08-20 10:06:00,2.12314,2.12332,2.12265,2.12265,9000000.0
2009-08-20 10:07:00,2.1221,2.12346,2.1221,2.1233,8000000.0
2009-08-20 10:08:00,2.12248,2.12337,2.12248,2.12337,7000000.0
2009-08-20 10:09:00,2.12376,2.12376,2.12251,2.12252,7000000.0
2009-08-20 10:10:00,2.12397,2.12397,2.12301,2.12354,8000000.0
2009-08-20 10:11:00,2.12253,2.12362,2.12253,2.12362,8000000.0
2009-08-20 10:12:00,2.12273,2.12427,2.12273,2.12331,11000000.0
2009-08-20 10:13:00,2.12308,2.12407,2.12289,2.12388,9000000.0
2009-08-20 10:14:00,2.12272,2.12408,2.12268,2.12408,10000000.0
2009-08-20 10:15:00,2.12266,2.12393,2.12266,2.12275,9000000.0
2009-08-20 10:16:00,2.12328,2.12402,2.12305,2.12402,9000000.0
2009-08-20 10:17:00,2.12274,2.12325,2.12211,2.12211,5000000.0
2009-08-20 10:18:00,2.1231,2.12325,2.12223,2.12325,11000000.0
2009-08-20 10:19:00,2.12262,2.12326,2.12254,2.12254,5000000.0
2009-08-20 10:20:00,2.12227,2.12334,2.12226,2.12334,5000000.0
2009-08-20 10:21:00,2.12339,2.12369,2.12281,2.12366,7000000.0
2009-08-20 10:22:00,2.12389,2.12389,2.12262,2.12298,7000000.0
2009-08-20 10:23:00,2.12328,2.12328,2.12233,2.12233,10000000.0
2009-08-20 10:24:00,2.1235,2.12351,2.12215,2.12291,8000000.0
2009-08-20 10:25:00,2.1227,2.12274,2.12223,2.12223,7000000.0
2009-08-20 10:26:00,2.12198,2.12345,2.12182,2.12343,7000000.0
2009-08-20 10:27:00,2.12332,2.12332,2.12221,2.12293,8000000.0
2009-08-20 10:28:00,2.12207,2.12324,2.12168,2.12324,12000000.0
2009-08-20 10:29:00,2.12227,2.12288,2.12223,2.12288,8000000.0
2009-08-20 10:30:00,2.12211,2.12311,2.12181,2.12181,6000000.0
2009-08-20 10:31:00,2.12184,2.12283,2.12161,2.12281,9000000.0
2009-08-20 10:32:00,2.12247,2.12298,2.12209,2.12295,7000000.0
2009-08-20 10:33:00,2.12277,2.12277,2.12155,2.12236,8000000.0
2009-08-20 10:34:00,2.12148,2.12185,2.12083,2.12083,11000000.0
2009-08-20 10:35:00,2.1214,2.12264,2.1214,2.12249,8000000.0
2009-08-20 10:36:00,2.12181,2.12301,2.12181,2.12287,9000000.0
2009-08-20 10:37:00,2.12281,2.12282,2.12158,2.12261,7000000.0
2009-08-20 10:38:00,2.12152,2.12315,2.12143,2.12276,7000000.0
2009-08-20 10:39:00,2.12169,2.1227,2.12154,2.12199,7000000.0
2009-08-20 10:40:00,2.12263,2.12263,2.12078,2.12175,10000000.0
2009-08-20 10:41:00,2.12082,2.12106,2.11978,2.1198,7000000.0
2009-08-20 10:42:00,2.12084,2.12156,2.12028,2.12147,10000000.0
2009-08-20 10:43:00,2.12072,2.12096,2.11935,2.11947,7000000.0
2009-08-20 10:44:00,2.11905,2.11997,2.11863,2.11913,7000000.0
2009-08-20 10:45:00,2.11836,2.11983,2.11836,2.11983,9000000.0
2009-08-20 10:46:00,2.11867,2.11989,2.11864,2.11989,9000000.0
2009-08-20 10:47:00,2.12003,2.12024,2.11888,2.12024,10000000.0
2009-08-20 10:48:00,2.11929,2.12044,2.11926,2.12044,8000000.0
2009-08-20 10:49:00,2.12025,2.12027,2.11945,2.12008,7000000.0
2009-08-20 10:50:00,2.1191,2.12035,2.11905,2.12035,11000000.0
2009-08-20 10:51:00,2.12075,2.12075,2.11956,2.12019,7000000.0
2009-08-20 10:52:00,2.11958,2.12034,2.11958,2.12034,9000000.0
2009-08-20 10:53:00,2.12012,2.12048,2.11907,2.12048,6000000.0
2009-08-20 10:54:00,2.12038,2.12068,2.11989,2.12068,5000000.0
2009-08-20 10:55:00,2.11947,2.12072,2.11947,2.12072,9000000.0
2009-08-20 10:56:00,2.1195,2.12102,2.1195,2.12102,7000000.0
2009-08-20 10:57:00,2.1195,2.1206,2.11937,2.12048,7000000.0
2009-08-20 10:58:00,2.11992,2.12008,2.11919,2.12008,9000000.0
2009-08-20 10:59:00,2.11994,2.12026,2.11956,2.12014,11000000.0
2009-08-20 11:00:00,2.11936,2.12084,2.11936,2.12084,5000000.0
2009-08-20 11:01:00,2.12062,2.12062,2.11957,2.12016,8000000.0
2009-08-20 11:02:00,2.12034,2.12034,2.11907,2.11908,7000000.0
2009-08-20 11:03:00,2.12017,2.12073,2.11952,2.12057,12000000.0
2009-08-20 11:04:00,2.11969,2.12036,2.11969,2.12036,7000000.0
2009-08-20 11:05:00,2.11936,2.12057,2.11931,2.11964,8000000.0
2009-08-20 11:06:00,2.12041,2.12077,2.11981,2.1207,7000000.0
2009-08-20 11:07:00,2.11975,2.1203,2.11916,2.1203,11000000.0
2009-08-20 11:08:00,2.12039,2.12039,2.11932,2.12015,5000000.0
2009-08-20 11:09:00,2.12067,2.12105,2.11964,2.12105,10000000.0
2009-08-20 11:10:00,2.11993,2.12128,2.11993,2.12028,10000000.0
2009-08-20 11:11:00,2.12104,2.12104,2.12008,2.12097,7000000.0
2009-08-20 11:12:00,2.11978,2.12083,2.11971,2.12083,10000000.0
2009-08-20 11:13:00,2.11951,2.12067,2.11938,2.12059,8000000.0
2009-08-20 11:14:00,2.11906,2.12031,2.11906,2.12022,8000000.0
2009-08-20 11:15:00,2.11859,2.12034,2.11859,2.12034,10000000.0
2009-08-20 11:16:00,2.12045,2.12057,2.11958,2.12057,11000000.0
2009-08-20 11:17:00,2.12058,2.12077,2.1199,2.12046,7000000.0
2009-08-20 11:18:00,2.11993,2.12026,2.11909,2.11909,9000000.0
2009-08-20 11:19:00,2.11908,2.12004,2.1189,2.12004,11000000.0
2009-08-20 11:20:00,2.11966,2.11995,2.11898,2.11963,10000000.0
2009-08-20 11:21:00,2.11944,2.11944,2.11838,2.11936,8000000.0
2009-08-20 11:22:00,2.11859,2.11906,2.11831,2.11893,10000000.0
2009-08-20 11:23:00,2.11786,2.11915,2.11786,2.11915,5000000.0
2009-08-20 11:24:00,2.11954,2.11954,2.11811,2.11872,8000000.0
2009-08-20 11:25:00,2.11802,2.1187,2.11793,2.11856,10000000.0
2009-08-20 11:26:00,2.11745,2.11891,2.11745,2.11887,8000000.0
2009-08-20 11:27:00,2.11816,2.11868,2.11804,2.11863,8000000.0
2009-08-20 11:28:00,2.11798,2.11902,2.11798,2.11902,9000000.0
2009-08-20 11:29:00,2.11765,2.1187,2.11755,2.11869,7000000.0
2009-08-20 11:30:00,2.11695,2.11877,2.11695,2.11877,9000000.0
2009-08-20 11:31:00,2.11848,2.11966,2.11848,2.11966,7000000.0
2009-08-20 11:32:00,2.12005,2.12026,2.11941,2.1202,8000000.0
2009-08-20 11:33:00,2.11903,2.12021,2.11886,2.11963,7000000.0
2009-08-20 11:34:00,2.12049,2.12049,2.11883,2.11966,7000000.0
2009-08-20 11:35:00,2.11968,2.11969,2.11916,2.11969,9000000.0
2009-08-20 11:36:00,2.11953,2.11953,2.11889,2.11951,6000000.0
2009-08-20 11:37:00,2.11959,2.11959,2.11846,2.11846,9000000.0
2009-08-20 11:38:00,2.11813,2.12008,2.1177,2.12008,9000000.0
2009-08-20 11:39:00,2.11907,2.12011,2.11889,2.12,13000000.0
2009-08-20 11:40:00,2.11889,2.11971,2.11831,2.11951,10000000.0
2009-08-20 11:41:00,2.11935,2.11956,2.11865,2.11956,9000000.0
2009-08-20 11:42:00,2.1187,2.1197,2.1187,2.1197,8000000.0
2009-08-20 11:43:00,2.11931,2.11946,2.11891,2.11946,11000000.0
2009-08-20 11:44:00,2.1179,2.11944,2.1179,2.11944,10000000.0
2009-08-20 11:45:00,2.11812,2.11954,2.11812,2.11954,8000000.0
2009-08-20 11:46:00,2.11841,2.1198,2.11841,2.1198,6000000.0
2009-08-20 11:47:00,2.12015,2.12025,2.11864,2.1187,7000000.0
2009-08-20 11:48:00,2.1198,2.1198,2.11846,2.1194,10000000.0
2009-08-20 11:49:00,2.11846,2.1201,2.11846,2.1201,6000000.0
2009-08-20 11:50:00,2.1186,2.11993,2.1186,2.11993,5000000.0
2009-08-20 11:51:00,2.11959,2.11995,2.11911,2.11977,11000000.0
2009-08-20 11:52:00,2.11982,2.12005,2.11916,2.12005,9000000.0
2009-08-20 11:53:00,2.11938,2.12056,2.11917,2.12054,8000000.0
2009-08-20 11:54:00,2.11927,2.12023,2.11911,2.12023,7000000.0
2009-08-20 11:55:00,2.11943,2.12057,2.11943,2.12057,6000000.0
2009-08-20 11:56:00,2.11997,2.12066,2.11997,2.12066,8000000.0
2009-08-20 11:57:00,2.11987,2.12091,2.11984,2.12091,7000000.0
2009-08-20 11:58:00,2.12013,2.1212,2.12011,2.1212,9000000.0
2009-08-20 11:59:00,2.12034,2.12095,2.11998,2.12095,9000000.0
2009-08-20 12:00:00,2.11947,2.12083,2.11947,2.12083,6000000.0
2009-08-20 12:01:00,2.1197,2.12106,2.11956,2.12106,6000000.0
2009-08-20 12:02:00,2.12143,2.12143,2.12052,2.12107,10000000.0
2009-08-20 12:03:00,2.12119,2.12128,2.12034,2.12066,12000000.0
2009-08-20 12:04:00,2.12092,2.1219,2.12073,2.1219,7000000.0
2009-08-20 12:05:00,2.12051,2.12147,2.12044,2.12147,11000000.0
2009-08-20 12:06:00,2.12105,2.12189,2.12094,2.12189,8000000.0
2009-08-20 12:07:00,2.1211,2.12188,2.12082,2.12188,11000000.0
2009-08-20 12:08:00,2.12129,2.12288,2.12129,2.12288,17000000.0
2009-08-20 12:09:00,2.1231,2.12339,2.12222,2.12235,7000000.0
2009-08-20 12:10:00,2.12337,2.12337,2.1226,2.1226,7000000.0
2009-08-20 12:11:00,2.12327,2.12327,2.12239,2.12305,9000000.0
2009-08-20 12:12:00,2.12203,2.12298,2.12203,2.12298,5000000.0
2009-08-20 12:13:00,2.12293,2.12347,2.12222,2.12347,10000000.0
2009-08-20 12:14:00,2.12265,2.12328,2.12255,2.12328,11000000.0
2009-08-20 12:15:00,2.12195,2.12338,2.12195,2.12242,11000000.0
2009-08-20 12:16:00,2.12284,2.12363,2.12276,2.12363,10000000.0
2009-08-20 12:17:00,2.12243,2.12366,2.12243,2.12366,5000000.0
2009-08-20 12:18:00,2.12244,2.12367,2.12244,2.12367,7000000.0
2009-08-20 12:19:00,2.12261,2.1237,2.12261,2.12261,9000000.0
2009-08-20 12:20:00,2.12244,2.12371,2.12244,2.1237,8000000.0
2009-08-20 12:21:00,2.12223,2.12354,2.12223,2.12354,5000000.0
2009-08-20 12:22:00,2.12377,2.12377,2.12307,2.12348,7000000.0
2009-08-20 12:23:00,2.12283,2.12376,2.12283,2.12351,7000000.0
2009-08-20 12:24:00,2.12346,2.1236,2.12295,2.12356,10000000.0
2009-08-20 12:25:00,2.12224,2.12239,2.12224,2.12239,5000000.0
2009-08-20 12:26:00,2.12349,2.12377,2.12297,2.12377,7000000.0
2009-08-20 12:27:00,2.12277,2.12362,2.12277,2.12362,4000000.0
2009-08-20 12:28:00,2.12395,2.12396,2.12385,2.12385,4000000.0
2009-08-20 12:29:00,2.12219,2.12335,2.12219,2.12335,5000000.0
2009-08-20 12:30:00,2.12208,2.12358,2.12208,2.12358,6000000.0
2009-08-20 12:31:00,2.12187,2.12289,2.12169,2.12284,7000000.0
2009-08-20 12:32:00,2.12173,2.12227,2.12161,2.12227,8000000.0
2009-08-20 12:33:00,2.1218,2.1224,2.12159,2.12238,8000000.0
2009-08-20 12:34:00,2.12166,2.12272,2.12119,2.12272,7000000.0
2009-08-20 12:35:00,2.12185,2.12295,2.12185,2.12289,8000000.0
2009-08-20 12:36:00,2.12186,2.12294,2.12163,2.12294,8000000.0
2009-08-20 12:37:00,2.12167,2.1228,2.12167,2.1228,11000000.0
2009-08-20 12:38:00,2.12262,2.12262,2.12172,2.12221,6000000.0
2009-08-20 12:39:00,2.12183,2.1225,2.12174,2.1225,9000000.0
2009-08-20 12:40:00,2.12168,2.12261,2.12168,2.12261,5000000.0
2009-08-20 12:41:00,2.12145,2.12289,2.12127,2.12248,7000000.0
2009-08-20 12:42:00,2.12157,2.12318,2.12152,2.1227,9000000.0
2009-08-20 12:43:00,2.12173,2.12301,2.12173,2.12301,7000000.0
2009-08-20 12:44:00,2.12173,2.12288,2.12167,2.12288,11000000.0
2009-08-20 12:45:00,2.12316,2.12316,2.12183,2.12264,7000000.0
2009-08-20 12:46:00,2.12212,2.12376,2.12212,2.12376,9000000.0
2009-08-20 12:47:00,2.12263,2.1244,2.12263,2.1244,9000000.0
2009-08-20 12:48:00,2.12303,2.12408,2.12303,2.12374,11000000.0
2009-08-20 12:49:00,2.12309,2.12393,2.12257,2.12329,13000000.0
2009-08-20 12:50:00,2.1242,2.12421,2.12344,2.12421,8000000.0
2009-08-20 12:51:00,2.12328,2.12404,2.12328,2.1238,8000000.0
2009-08-20 12:52:00,2.12287,2.12387,2.12257,2.12384,8000000.0
2009-08-20 12:53:00,2.12261,2.12351,2.12251,2.12318,8000000.0
2009-08-20 12:54:00,2.12216,2.12346,2.12208,2.123,10000000.0
2009-08-20 12:55:00,2.12171,2.12256,2.12146,2.12146,9000000.0
2009-08-20 12:56:00,2.12252,2.12267,2.1215,2.12213,8000000.0
2009-08-20 12:57:00,2.12215,2.12276,2.12179,2.12276,9000000.0
2009-08-20 12:58:00,2.1227,2.12282,2.12152,2.1224,12000000.0
2009-08-20 12:59:00,2.12297,2.12339,2.12181,2.12318,10000000.0
2009-08-20 13:00:00,2.12203,2.12347,2.12203,2.12288,7000000.0
2009-08-20 13:01:00,2.12267,2.12363,2.1225,2.12363,5000000.0
2009-08-20 13:02:00,2.12375,2.12375,2.1226,2.12347,7000000.0
2009-08-20 13:03:00,2.12262,2.12376,2.12262,2.12376,4000000.0
2009-08-20 13:04:00,2.12297,2.12416,2.12257,2.12416,11000000.0
2009-08-20 13:05:00,2.1231,2.12489,2.12285,2.1246,7000000.0
2009-08-20 13:06:00,2.12325,2.12422,2.12282,2.12387,7000000.0
2009-08-20 13:07:00,2.12439,2.12507,2.12358,2.12507,7000000.0
2009-08-20 13:08:00,2.12476,2.12476,2.12288,2.12375,7000000.0
2009-08-20 13:09:00,2.12321,2.12416,2.12303,2.12364,10000000.0
2009-08-20 13:10:00,2.12463,2.12479,2.12398,2.12471,8000000.0
2009-08-20 13:11:00,2.12311,2.12526,2.12311,2.12526,7000000.0
2009-08-20 13:12:00,2.1249,2.1249,2.12371,2.12373,5000000.0
2009-08-20 13:13:00,2.1242,2.12553,2.1242,2.12553,11000000.0
2009-08-20 13:14:00,2.12432,2.12529,2.12409,2.12432,7000000.0
2009-08-20 13:15:00,2.12355,2.12492,2.12355,2.12434,8000000.0
2009-08-20 13:16:00,2.12503,2.12528,2.12447,2.12447,8000000.0
2009-08-20 13:17:00,2.12499,2.12522,2.12447,2.12522,10000000.0
2009-08-20 13:18:00,2.12522,2.12522,2.12392,2.12392,6000000.0
2009-08-20 13:19:00,2.12436,2.12436,2.12319,2.12403,6000000.0
2009-08-20 13:20:00,2.12432,2.12438,2.12289,2.12403,10000000.0
2009-08-20 13:21:00,2.12479,2.1249,2.12354,2.12354,6000000.0
2009-08-20 13:22:00,2.124,2.12438,2.12364,2.12438,8000000.0
2009-08-20 13:23:00,2.12377,2.12418,2.12322,2.12408,8000000.0
2009-08-20 13:24:00,2.12317,2.12446,2.12317,2.12446,7000000.0
2009-08-20 13:25:00,2.1236,2.12519,2.1236,2.12506,5000000.0
2009-08-20 13:26:00,2.12537,2.12537,2.12405,2.1241,10000000.0
2009-08-20 13:27:00,2.12527,2.12538,2.12436,2.12515,9000000.0
2009-08-20 13:28:00,2.12447,2.12483,2.12415,2.12483,8000000.0
2009-08-20 13:29:00,2.12401,2.12496,2.12393,2.12496,11000000.0
2009-08-20 13:30:00,2.12327,2.12495,2.12327,2.12495,9000000.0
2009-08-20 13:31:00,2.12355,2.12468,2.12355,2.12468,8000000.0
2009-08-20 13:32:00,2.12332,2.12481,2.12332,2.12481,5000000.0
2009-08-20 13:33:00,2.12514,2.12514,2.12345,2.12418,10000000.0
2009-08-20 13:34:00,2.12283,2.124,2.12279,2.12387,8000000.0
2009-08-20 13:35:00,2.12396,2.12413,2.12303,2.12391,11000000.0
2009-08-20 13:36:00,2.1229,2.12407,2.12288,2.12407,8000000.0
2009-08-20 13:37:00,2.12305,2.12414,2.12305,2.12318,11000000.0
2009-08-20 13:38:00,2.12437,2.12444,2.12334,2.12334,9000000.0
2009-08-20 13:39:00,2.12327,2.124,2.12311,2.124,10000000.0
2009-08-20 13:40:00,2.12308,2.12385,2.12308,2.12385,7000000.0
2009-08-20 13:41:00,2.12274,2.12406,2.12261,2.12401,7000000.0
2009-08-20 13:42:00,2.12238,2.12344,2.12226,2.12344,5000000.0
2009-08-20 13:43:00,2.12229,2.12347,2.12229,2.12329,11000000.0
2009-08-20 13:44:00,2.12279,2.12344,2.12253,2.12253,6000000.0
2009-08-20 13:45:00,2.12208,2.12388,2.12208,2.12388,5000000.0
2009-08-20 13:46:00,2.12309,2.12415,2.12309,2.12415,6000000.0
2009-08-20 13:47:00,2.12316,2.12419,2.12314,2.12419,9000000.0
2009-08-20 13:48:00,2.12376,2.12486,2.12376,2.12486,6000000.0
2009-08-20 13:49:00,2.1246,2.12483,2.12352,2.12483,9000000.0
2009-08-20 13:50:00,2.12373,2.12482,2.12357,2.12482,11000000.0
2009-08-20 13:51:00,2.12359,2.12482,2.12359,2.12482,9000000.0
2009-08-20 13:52:00,2.12354,2.12456,2.12348,2.12456,8000000.0
2009-08-20 13:53:00,2.12415,2.12488,2.12415,2.12488,8000000.0
2009-08-20 13:54:00,2.125,2.125,2.12415,2.12484,8000000.0
2009-08-20 13:55:00,2.12386,2.1252,2.12386,2.1252,9000000.0
2009-08-20 13:56:00,2.12485,2.12522,2.12429,2.12522,7000000.0
2009-08-20 13:57:00,2.12389,2.12534,2.12389,2.12524,7000000.0
2009-08-20 13:58:00,2.12432,2.12504,2.12406,2.12504,11000000.0
2009-08-20 13:59:00,2.12432,2.12481,2.12397,2.12445,7000000.0
2009-08-20 14:00:00,2.12328,2.12475,2.12328,2.12432,5000000.0
2009-08-20 14:01:00,2.12431,2.12431,2.1229,2.12401,8000000.0
2009-08-20 14:02:00,2.12268,2.12422,2.12268,2.12384,8000000.0
2009-08-20 14:03:00,2.12335,2.1236,2.1227,2.1236,6000000.0
2009-08-20 14:04:00,2.12325,2.12436,2.12325,2.12434,5000000.0
2009-08-20 14:05:00,2.1231,2.12459,2.1231,2.12459,7000000.0
2009-08-20 14:06:00,2.12427,2.1246,2.12391,2.1246,9000000.0
2009-08-20 14:07:00,2.12376,2.12417,2.12336,2.12336,10000000.0
2009-08-20 14:08:00,2.12494,2.125,2.12371,2.12432,8000000.0
2009-08-20 14:09:00,2.12411,2.12425,2.12343,2.12421,7000000.0
2009-08-20 14:10:00,2.12406,2.12434,2.12323,2.12417,12000000.0
2009-08-20 14:11:00,2.1243,2.12441,2.12315,2.12408,9000000.0
2009-08-20 14:12:00,2.12461,2.12473,2.12373,2.12462,8000000.0
2009-08-20 14:13:00,2.12352,2.12461,2.12347,2.12359,10000000.0
2009-08-20 14:14:00,2.12415,2.12441,2.12342,2.124,10000000.0
2009-08-20 14:15:00,2.12387,2.12431,2.12321,2.12422,8000000.0
2009-08-20 14:16:00,2.12421,2.12421,2.12299,2.12299,8000000.0
2009-08-20 14:17:00,2.12387,2.12459,2.12351,2.12459,10000000.0
2009-08-20 14:18:00,2.12311,2.1242,2.123,2.1242,9000000.0
2009-08-20 14:19:00,2.12384,2.12444,2.12299,2.12444,9000000.0
2009-08-20 14:20:00,2.12331,2.12441,2.12327,2.12441,8000000.0
2009-08-20 14:21:00,2.12329,2.12436,2.12326,2.12436,11000000.0
2009-08-20 14:22:00,2.12409,2.1242,2.12315,2.12315,11000000.0
2009-08-20 14:23:00,2.12396,2.12418,2.12334,2.12348,8000000.0
2009-08-20 14:24:00,2.12427,2.12439,2.1237,2.12439,9000000.0
2009-08-20 14:25:00,2.12356,2.12442,2.12356,2.12426,6000000.0
2009-08-20 14:26:00,2.12417,2.12501,2.12401,2.12421,7000000.0
2009-08-20 14:27:00,2.12531,2.12569,2.12502,2.12507,9000000.0
2009-08-20 14:28:00,2.12503,2.12546,2.1245,2.12543,8000000.0
2009-08-20 14:29:00,2.12428,2.12527,2.12409,2.12518,10000000.0
2009-08-20 14:30:00,2.12364,2.12595,2.12364,2.12593,9000000.0
2009-08-20 14:31:00,2.12488,2.12521,2.12405,2.12485,7000000.0
2009-08-20 14:32:00,2.12349,2.12484,2.12349,2.12484,6000000.0
2009-08-20 14:33:00,2.1241,2.12557,2.1241,2.12555,6000000.0
2009-08-20 14:34:00,2.12508,2.12559,2.12437,2.12559,7000000.0
2009-08-20 14:35:00,2.12484,2.12583,2.12445,2.12445,10000000.0
2009-08-20 14:36:00,2.12488,2.12497,2.12413,2.12416,9000000.0
2009-08-20 14:37:00,2.12456,2.12519,2.12407,2.12458,9000000.0
2009-08-20 14:38:00,2.12447,2.12529,2.12412,2.12412,11000000.0
2009-08-20 14:39:00,2.12534,2.12534,2.12426,2.12488,9000000.0
2009-08-20 14:40:00,2.12422,2.12543,2.12413,2.12543,8000000.0
2009-08-20 14:41:00,2.12475,2.12537,2.12427,2.12427,5000000.0
2009-08-20 14:42:00,2.12431,2.12539,2.12431,2.12506,7000000.0
2009-08-20 14:43:00,2.12482,2.12547,2.12482,2.12547,7000000.0
2009-08-20 14:44:00,2.12559,2.12699,2.12521,2.12699,8000000.0
2009-08-20 14:45:00,2.12531,2.12672,2.12531,2.12628,8000000.0
2009-08-20 14:46:00,2.12561,2.12618,2.12535,2.12558,7000000.0
2009-08-20 14:47:00,2.1271,2.12722,2.12613,2.12613,8000000.0
2009-08-20 14:48:00,2.12719,2.12719,2.12629,2.12658,5000000.0
2009-08-20 14:49:00,2.12581,2.1273,2.12581,2.1273,8000000.0
2009-08-20 14:50:00,2.12751,2.12785,2.12654,2.12762,8000000.0
2009-08-20 14:51:00,2.12748,2.12748,2.12546,2.12546,9000000.0
2009-08-20 14:52:00,2.12587,2.12624,2.12547,2.12613,8000000.0
2009-08-20 14:53:00,2.12543,2.1267,2.12534,2.12534,8000000.0
2009-08-20 14:54:00,2.12594,2.12648,2.12549,2.12626,8000000.0
2009-08-20 14:55:00,2.12613,2.12634,2.12495,2.12495,8000000.0
2009-08-20 14:56:00,2.12513,2.12547,2.1238,2.12385,8000000.0
2009-08-20 14:57:00,2.12461,2.12522,2.12427,2.12522,7000000.0
2009-08-20 14:58:00,2.12514,2.12555,2.12428,2.12512,8000000.0
2009-08-20 14:59:00,2.1247,2.12531,2.12398,2.12531,9000000.0
2009-08-20 15:00:00,2.12409,2.12514,2.12409,2.12514,7000000.0
2009-08-20 15:01:00,2.12438,2.1246,2.12366,2.12427,7000000.0
2009-08-20 15:02:00,2.12393,2.12427,2.12313,2.12313,8000000.0
2009-08-20 15:03:00,2.12446,2.12456,2.12319,2.12332,9000000.0
2009-08-20 15:04:00,2.1246,2.12463,2.12275,2.12378,10000000.0
2009-08-20 15:05:00,2.12379,2.12405,2.12261,2.12264,13000000.0
2009-08-20 15:06:00,2.12267,2.1241,2.1222,2.12335,10000000.0
2009-08-20 15:07:00,2.12367,2.12439,2.12358,2.1243,7000000.0
2009-08-20 15:08:00,2.12464,2.12467,2.12297,2.12361,11000000.0
2009-08-20 15:09:00,2.12407,2.12408,2.12279,2.12356,11000000.0
2009-08-20 15:10:00,2.123,2.1233,2.12257,2.12277,7000000.0
2009-08-20 15:11:00,2.12361,2.12403,2.12288,2.12294,10000000.0
2009-08-20 15:12:00,2.12421,2.12421,2.12308,2.12354,7000000.0
2009-08-20 15:13:00,2.1238,2.1238,2.12264,2.12264,7000000.0
2009-08-20 15:14:00,2.12369,2.12405,2.12275,2.12405,12000000.0
2009-08-20 15:15:00,2.12244,2.1242,2.12244,2.12413,9000000.0
2009-08-20 15:16:00,2.12363,2.12458,2.12304,2.12451,7000000.0
2009-08-20 15:17:00,2.12428,2.12428,2.12308,2.12326,8000000.0
2009-08-20 15:18:00,2.12411,2.12424,2.12359,2.12424,10000000.0
2009-08-20 15:19:00,2.12435,2.12439,2.12354,2.12414,9000000.0
2009-08-20 15:20:00,2.12284,2.12392,2.12282,2.12378,9000000.0
2009-08-20 15:21:00,2.12354,2.12391,2.12274,2.12391,8000000.0
2009-08-20 15:22:00,2.12286,2.12338,2.12264,2.1232,11000000.0
2009-08-20 15:23:00,2.1232,2.12393,2.1227,2.12388,8000000.0
2009-08-20 15:24:00,2.12293,2.12331,2.12174,2.12213,7000000.0
2009-08-20 15:25:00,2.12154,2.12225,2.12134,2.12144,9000000.0
2009-08-20 15:26:00,2.12162,2.12236,2.12131,2.12236,11000000.0
2009-08-20 15:27:00,2.12209,2.12213,2.12132,2.12132,11000000.0
2009-08-20 15:28:00,2.12134,2.1221,2.12089,2.12089,9000000.0
2009-08-20 15:29:00,2.12126,2.12236,2.12126,2.12197,5000000.0
2009-08-20 15:30:00,2.12106,2.1226,2.12098,2.1226,11000000.0
2009-08-20 15:31:00,2.12199,2.12254,2.1213,2.1213,7000000.0
2009-08-20 15:32:00,2.12228,2.12296,2.12186,2.12282,11000000.0
2009-08-20 15:33:00,2.12187,2.12294,2.12181,2.12181,15000000.0
2009-08-20 15:34:00,2.12175,2.12293,2.12123,2.12123,8000000.0
2009-08-20 15:35:00,2.12186,2.12268,2.12186,2.12268,7000000.0
2009-08-20 15:36:00,2.12448,2.12769,2.12292,2.12302,7000000.0
2009-08-20 15:37:00,2.12284,2.12284,2.1213,2.1213,7000000.0
2009-08-20 15:38:00,2.12217,2.12235,2.12166,2.12235,10000000.0
2009-08-20 15:39:00,2.12167,2.12241,2.12167,2.12232,11000000.0
2009-08-20 15:40:00,2.1222,2.12296,2.12214,2.12275,7000000.0
2009-08-20 15:41:00,2.12253,2.12274,2.122,2.12211,8000000.0
2009-08-20 15:42:00,2.12201,2.12285,2.12188,2.12285,5000000.0
2009-08-20 15:43:00,2.12159,2.12311,2.12159,2.12273,7000000.0
2009-08-20 15:44:00,2.1229,2.12292,2.12167,2.12167,11000000.0
2009-08-20 15:45:00,2.12079,2.12277,2.12079,2.12277,8000000.0
2009-08-20 15:46:00,2.12148,2.12274,2.12147,2.12274,7000000.0
2009-08-20 15:47:00,2.12161,2.12319,2.12161,2.12319,6000000.0
2009-08-20 15:48:00,2.12248,2.1231,2.12215,2.1231,7000000.0
2009-08-20 15:49:00,2.12349,2.12349,2.12214,2.12214,8000000.0
2009-08-20 15:50:00,2.12291,2.12327,2.12257,2.12327,7000000.0
2009-08-20 15:51:00,2.12202,2.12328,2.12202,2.12328,11000000.0
2009-08-20 15:52:00,2.12309,2.12309,2.12205,2.12212,11000000.0
2009-08-20 15:53:00,2.12287,2.12287,2.12188,2.12199,5000000.0
2009-08-20 15:54:00,2.12237,2.12289,2.12207,2.12269,11000000.0
2009-08-20 15:55:00,2.12297,2.12297,2.12197,2.12274,10000000.0
2009-08-20 15:56:00,2.12308,2.12333,2.12212,2.12282,9000000.0
2009-08-20 15:57:00,2.12331,2.12366,2.12305,2.1236,10000000.0
2009-08-20 15:58:00,2.12311,2.12414,2.12311,2.12396,5000000.0
2009-08-20 15:59:00,2.12299,2.12428,2.12299,2.12428,8000000.0
2009-08-20 16:00:00,2.12352,2.12437,2.12312,2.12385,10000000.0
2009-08-20 16:01:00,2.12331,2.12354,2.1224,2.1233,7000000.0
2009-08-20 16:02:00,2.12195,2.12382,2.12184,2.12374,11000000.0
2009-08-20 16:03:00,2.12184,2.12379,2.12184,2.12379,7000000.0
2009-08-20 16:04:00,2.12273,2.12333,2.12261,2.12331,11000000.0
2009-08-20 16:05:00,2.12302,2.12366,2.12249,2.12349,10000000.0
2009-08-20 16:06:00,2.12214,2.12363,2.12204,2.12304,9000000.0
2009-08-20 16:07:00,2.12207,2.12274,2.12178,2.12179,9000000.0
2009-08-20 16:08:00,2.12191,2.12287,2.12145,2.12287,10000000.0
2009-08-20 16:09:00,2.1228,2.12334,2.12228,2.12314,8000000.0
2009-08-20 16:10:00,2.12271,2.12271,2.12177,2.12246,8000000.0
2009-08-20 16:11:00,2.12121,2.12269,2.12121,2.12209,7000000.0
2009-08-20 16:12:00,2.12263,2.12299,2.12217,2.12299,7000000.0
2009-08-20 16:13:00,2.12272,2.12272,2.12149,2.12257,9000000.0
2009-08-20 16:14:00,2.12183,2.12335,2.12174,2.12298,7000000.0
2009-08-20 16:15:00,2.12155,2.12269,2.12155,2.12258,6000000.0
2009-08-20 16:16:00,2.12141,2.12278,2.12141,2.12269,8000000.0
2009-08-20 16:17:00,2.12178,2.12282,2.12178,2.12282,5000000.0
2009-08-20 16:18:00,2.12205,2.12333,2.12205,2.12328,8000000.0
2009-08-20 16:19:00,2.12212,2.12352,2.12199,2.12352,7000000.0
2009-08-20 16:20:00,2.1233,2.1237,2.12274,2.12367,8000000.0
2009-08-20 16:21:00,2.12234,2.1235,2.12234,2.12345,8000000.0
2009-08-20 16:22:00,2.12271,2.1231,2.12171,2.12171,8000000.0
2009-08-20 16:23:00,2.12206,2.12239,2.12186,2.12211,11000000.0
2009-08-20 16:24:00,2.12148,2.12235,2.12148,2.12235,10000000.0
2009-08-20 16:25:00,2.12179,2.12265,2.12179,2.12265,10000000.0
2009-08-20 16:26:00,2.12239,2.12239,2.12111,2.12116,7000000.0
2009-08-20 16:27:00,2.12236,2.12253,2.12115,2.12198,8000000.0
2009-08-20 16:28:00,2.12092,2.12226,2.12092,2.12226,11000000.0
2009-08-20 16:29:00,2.121,2.12175,2.121,2.12151,10000000.0
2009-08-20 16:30:00,2.12213,2.12299,2.12153,2.12299,9000000.0
2009-08-20 16:31:00,2.12241,2.12265,2.12077,2.12168,9000000.0
2009-08-20 16:32:00,2.12126,2.12193,2.12123,2.12193,8000000.0
2009-08-20 16:33:00,2.12133,2.12247,2.12087,2.1224,7000000.0
2009-08-20 16:34:00,2.12184,2.12302,2.12184,2.12302,8000000.0
2009-08-20 16:35:00,2.12205,2.12257,2.12199,2.12257,9000000.0
2009-08-20 16:36:00,2.12187,2.12279,2.12187,2.12272,6000000.0
2009-08-20 16:37:00,2.12312,2.12312,2.12217,2.12217,10000000.0
2009-08-20 16:38:00,2.12275,2.12293,2.12201,2.12278,7000000.0
2009-08-20 16:39:00,2.12255,2.12265,2.12162,2.12193,11000000.0
2009-08-20 16:40:00,2.12272,2.12284,2.12153,2.12232,8000000.0
2009-08-20 16:41:00,2.12176,2.12224,2.1208,2.12162,10000000.0
2009-08-20 16:42:00,2.1204,2.12156,2.12038,2.12148,7000000.0
2009-08-20 16:43:00,2.12162,2.12162,2.11944,2.11991,8000000.0
2009-08-20 16:44:00,2.11924,2.11924,2.11861,2.11876,6000000.0
2009-08-20 16:45:00,2.11877,2.12027,2.11877,2.11988,6000000.0
2009-08-20 16:46:00,2.11817,2.11994,2.11817,2.11994,8000000.0
2009-08-20 16:47:00,2.11883,2.11922,2.11843,2.11897,7000000.0
2009-08-20 16:48:00,2.11968,2.12004,2.11897,2.11912,9000000.0
2009-08-20 16:49:00,2.11897,2.12,2.11861,2.11953,12000000.0
2009-08-20 16:50:00,2.11945,2.11945,2.11769,2.11869,10000000.0
2009-08-20 16:51:00,2.11788,2.11966,2.11788,2.11961,5000000.0
2009-08-20 16:52:00,2.11862,2.11949,2.11862,2.11862,8000000.0
2009-08-20 16:53:00,2.11912,2.11927,2.11854,2.11927,9000000.0
2009-08-20 16:54:00,2.11801,2.11872,2.11795,2.11819,8000000.0
2009-08-20 16:55:00,2.1191,2.12008,2.11863,2.12008,8000000.0
2009-08-20 16:56:00,2.11997,2.12001,2.11921,2.11921,8000000.0
2009-08-20 16:57:00,2.11937,2.12069,2.11937,2.12047,12000000.0
2009-08-20 16:58:00,2.12071,2.12093,2.11976,2.12093,8000000.0
2009-08-20 16:59:00,2.12017,2.12148,2.12017,2.12074,15000000.0
2009-08-20 17:00:00,2.12131,2.12188,2.12078,2.12188,8000000.0
2009-08-20 17:01:00,2.12232,2.12244,2.12138,2.12219,9000000.0
2009-08-20 17:02:00,2.12183,2.1222,2.12147,2.12195,8000000.0
2009-08-20 17:03:00,2.12184,2.12184,2.12114,2.12171,5000000.0
2009-08-20 17:04:00,2.1217,2.12212,2.12133,2.12167,8000000.0
2009-08-20 17:05:00,2.12233,2.12255,2.12127,2.12248,12000000.0
2009-08-20 17:06:00,2.12161,2.1225,2.12161,2.12248,10000000.0
2009-08-20 17:07:00,2.12255,2.12265,2.1217,2.12216,11000000.0
2009-08-20 17:08:00,2.12209,2.12253,2.12179,2.12233,9000000.0
2009-08-20 17:09:00,2.12188,2.12317,2.12159,2.12317,9000000.0
2009-08-20 17:10:00,2.12229,2.12297,2.12141,2.12141,12000000.0
2009-08-20 17:11:00,2.12126,2.12208,2.12114,2.12133,10000000.0
2009-08-20 17:12:00,2.12158,2.12236,2.12145,2.1217,7000000.0
2009-08-20 17:13:00,2.12112,2.12202,2.12112,2.12197,6000000.0
2009-08-20 17:14:00,2.12104,2.12184,2.12093,2.12184,7000000.0
2009-08-20 17:15:00,2.12066,2.12148,2.12066,2.12148,6000000.0
2009-08-20 17:16:00,2.12064,2.12123,2.12058,2.12123,7000000.0
2009-08-20 17:17:00,2.12066,2.12116,2.12014,2.12116,11000000.0
2009-08-20 17:18:00,2.12039,2.12095,2.12039,2.12085,7000000.0
2009-08-20 17:19:00,2.12076,2.12082,2.12045,2.12047,10000000.0
2009-08-20 17:20:00,2.11983,2.12047,2.11983,2.12004,7000000.0
2009-08-20 17:21:00,2.12006,2.12047,2.1198,2.1204,7000000.0
2009-08-20 17:22:00,2.11959,2.12079,2.11959,2.12079,7000000.0
2009-08-20 17:23:00,2.11991,2.12052,2.11954,2.12048,9000000.0
2009-08-20 17:24:00,2.12053,2.12053,2.12025,2.12052,9000000.0
2009-08-20 17:25:00,2.12089,2.12243,2.12089,2.12196,6000000.0
2009-08-20 17:26:00,2.12224,2.12328,2.12224,2.12328,10000000.0
2009-08-20 17:27:00,2.12305,2.12305,2.12223,2.12285,6000000.0
2009-08-20 17:28:00,2.12237,2.12285,2.12227,2.12278,9000000.0
2009-08-20 17:29:00,2.12225,2.12342,2.12216,2.12342,7000000.0
2009-08-20 17:30:00,2.12282,2.12311,2.12239,2.12311,9000000.0
2009-08-20 17:31:00,2.12278,2.12314,2.12249,2.12314,7000000.0
2009-08-20 17:32:00,2.12339,2.12339,2.1221,2.1221,7000000.0
2009-08-20 17:33:00,2.122,2.12286,2.12184,2.12286,10000000.0
2009-08-20 17:34:00,2.12206,2.12287,2.12206,2.12281,8000000.0
2009-08-20 17:35:00,2.12245,2.12293,2.12241,2.12272,8000000.0
2009-08-20 17:36:00,2.12284,2.12302,2.12213,2.12275,8000000.0
2009-08-20 17:37:00,2.12235,2.12273,2.12158,2.12249,9000000.0
2009-08-20 17:38:00,2.12163,2.12303,2.12163,2.12295,8000000.0
2009-08-20 17:39:00,2.12258,2.12296,2.12216,2.12289,9000000.0
2009-08-20 17:40:00,2.12285,2.12306,2.12236,2.12236,8000000.0
2009-08-20 17:41:00,2.12249,2.12319,2.12213,2.12302,7000000.0
2009-08-20 17:42:00,2.12377,2.12386,2.12327,2.12364,9000000.0
2009-08-20 17:43:00,2.12335,2.12377,2.12298,2.12375,10000000.0
2009-08-20 17:44:00,2.12331,2.12351,2.12191,2.1226,11000000.0
2009-08-20 17:45:00,2.12153,2.12296,2.12153,2.12296,8000000.0
2009-08-20 17:46:00,2.12303,2.12303,2.12252,2.12274,5000000.0
2009-08-20 17:47:00,2.1228,2.12291,2.12244,2.12291,5000000.0
2009-08-20 17:48:00,2.12242,2.12293,2.12241,2.12279,8000000.0
2009-08-20 17:49:00,2.12216,2.12315,2.12216,2.12315,6000000.0
2009-08-20 17:50:00,2.12288,2.1234,2.12288,2.1234,6000000.0
2009-08-20 17:51:00,2.1229,2.12358,2.1229,2.12358,8000000.0
2009-08-20 17:52:00,2.12305,2.12327,2.12297,2.12297,9000000.0
2009-08-20 17:53:00,2.12267,2.12347,2.12267,2.12347,11000000.0
2009-08-20 17:54:00,2.12332,2.12349,2.1226,2.12323,7000000.0
2009-08-20 17:55:00,2.12298,2.12388,2.12276,2.12354,12000000.0
2009-08-20 17:56:00,2.1225,2.12298,2.12206,2.12262,8000000.0
2009-08-20 17:57:00,2.12136,2.12198,2.12136,2.12181,7000000.0
2009-08-20 17:58:00,2.12141,2.12213,2.12141,2.12198,5000000.0
2009-08-20 17:59:00,2.12123,2.12123,2.12004,2.12024,7000000.0
2009-08-20 18:00:00,2.11976,2.12049,2.11967,2.12049,7000000.0
2009-08-20 18:01:00,2.12041,2.12071,2.12002,2.12058,11000000.0
2009-08-20 18:02:00,2.12042,2.12052,2.11939,2.11989,10000000.0
2009-08-20 18:03:00,2.11938,2.12,2.11938,2.12,8000000.0
2009-08-20 18:04:00,2.11971,2.11997,2.11925,2.11997,8000000.0
2009-08-20 18:05:00,2.11912,2.12001,2.11912,2.12001,5000000.0
2009-08-20 18:06:00,2.11977,2.11977,2.11893,2.11919,8000000.0
2009-08-20 18:07:00,2.11812,2.11877,2.11812,2.11877,4000000.0
2009-08-20 18:08:00,2.11812,2.11972,2.11812,2.11972,5000000.0
2009-08-20 18:09:00,2.12006,2.12007,2.11886,2.11968,12000000.0
2009-08-20 18:10:00,2.11975,2.11975,2.11926,2.11969,7000000.0
2009-08-20 18:11:00,2.11933,2.11993,2.11893,2.1199,12000000.0
2009-08-20 18:12:00,2.12014,2.12037,2.11951,2.12037,11000000.0
2009-08-20 18:13:00,2.11962,2.12031,2.11943,2.12014,13000000.0
2009-08-20 18:14:00,2.11964,2.12037,2.11964,2.11988,9000000.0
2009-08-20 18:15:00,2.1198,2.1203,2.11939,2.12016,12000000.0
2009-08-20 18:16:00,2.1196,2.12007,2.11933,2.12007,9000000.0
2009-08-20 18:17:00,2.11949,2.12026,2.11949,2.12026,7000000.0
2009-08-20 18:18:00,2.12064,2.12066,2.1205,2.12056,8000000.0
2009-08-20 18:19:00,2.12048,2.12066,2.12042,2.12045,7000000.0
2009-08-20 18:20:00,2.12018,2.1203,2.12003,2.12017,7000000.0
2009-08-20 18:21:00,2.11992,2.12003,2.11932,2.11959,8000000.0
2009-08-20 18:22:00,2.11911,2.1197,2.11906,2.11961,8000000.0
2009-08-20 18:23:00,2.11886,2.11942,2.11851,2.11914,7000000.0
2009-08-20 18:24:00,2.11952,2.12005,2.11952,2.11999,8000000.0
2009-08-20 18:25:00,2.11973,2.1201,2.11959,2.11984,7000000.0
2009-08-20 18:26:00,2.12024,2.12024,2.11964,2.11981,9000000.0
2009-08-20 18:27:00,2.12046,2.12049,2.12017,2.12049,6000000.0
2009-08-20 18:28:00,2.12045,2.12111,2.12045,2.12111,5000000.0
2009-08-20 18:29:00,2.12129,2.12158,2.12092,2.12092,8000000.0
2009-08-20 18:30:00,2.12089,2.12182,2.12089,2.12182,5000000.0
2009-08-20 18:31:00,2.12113,2.12201,2.12104,2.12201,10000000.0
2009-08-20 18:32:00,2.12143,2.12241,2.12143,2.12218,8000000.0
2009-08-20 18:33:00,2.12228,2.12228,2.12143,2.12182,10000000.0
2009-08-20 18:34:00,2.12143,2.12166,2.12109,2.12109,6000000.0
2009-08-20 18:35:00,2.12127,2.12139,2.12063,2.12104,11000000.0
2009-08-20 18:36:00,2.12055,2.12086,2.1201,2.12067,8000000.0
2009-08-20 18:37:00,2.12002,2.12069,2.12002,2.12017,8000000.0
2009-08-20 18:38:00,2.12066,2.12162,2.12066,2.12162,7000000.0
2009-08-20 18:39:00,2.12191,2.12266,2.12191,2.12263,10000000.0
2009-08-20 18:40:00,2.12153,2.12269,2.1214,2.12185,9000000.0
2009-08-20 18:41:00,2.12095,2.12193,2.12074,2.12188,8000000.0
2009-08-20 18:42:00,2.12191,2.12262,2.12166,2.12262,9000000.0
2009-08-20 18:43:00,2.1221,2.1221,2.12043,2.12055,5000000.0
2009-08-20 18:44:00,2.12069,2.12101,2.12069,2.12097,5000000.0
2009-08-20 18:45:00,2.12107,2.12116,2.12008,2.12103,8000000.0
2009-08-20 18:46:00,2.12136,2.12187,2.12133,2.12156,9000000.0
2009-08-20 18:47:00,2.12181,2.12198,2.1216,2.12197,8000000.0
2009-08-20 18:48:00,2.12189,2.12202,2.12162,2.12195,11000000.0
2009-08-20 18:49:00,2.12194,2.12196,2.12151,2.12158,8000000.0
2009-08-20 18:50:00,2.12145,2.12147,2.12059,2.12097,8000000.0
2009-08-20 18:51:00,2.12078,2.12099,2.12037,2.12099,7000000.0
2009-08-20 18:52:00,2.12013,2.12069,2.12001,2.1204,9000000.0
2009-08-20 18:53:00,2.11957,2.12014,2.11957,2.12014,5000000.0
2009-08-20 18:54:00,2.11989,2.12031,2.1198,2.12025,9000000.0
2009-08-20 18:55:00,2.12016,2.12036,2.11989,2.12029,9000000.0
2009-08-20 18:56:00,2.12023,2.12023,2.11975,2.12013,7000000.0
2009-08-20 18:57:00,2.11955,2.12021,2.11955,2.12021,8000000.0
2009-08-20 18:58:00,2.11945,2.12019,2.11945,2.12019,6000000.0
2009-08-20 18:59:00,2.11992,2.12004,2.11957,2.11957,9000000.0
2009-08-20 19:00:00,2.11964,2.12066,2.11797,2.11797,6000000.0
2009-08-20 19:01:00,2.1183,2.11983,2.11763,2.11983,8000000.0
2009-08-20 19:02:00,2.11973,2.12031,2.11889,2.11989,7000000.0
2009-08-20 19:03:00,2.11966,2.11966,2.11856,2.11949,5000000.0
2009-08-20 19:04:00,2.11763,2.12005,2.11735,2.12005,9000000.0
2009-08-20 19:05:00,2.11784,2.12033,2.11784,2.12033,9000000.0
2009-08-20 19:06:00,2.1186,2.12007,2.1186,2.12007,7000000.0
2009-08-20 19:07:00,2.12058,2.12058,2.1189,2.12026,9000000.0
2009-08-20 19:08:00,2.12068,2.12068,2.11827,2.11911,11000000.0
2009-08-20 19:09:00,2.11753,2.11895,2.11742,2.11895,7000000.0
2009-08-20 19:10:00,2.11846,2.11846,2.11701,2.11829,12000000.0
2009-08-20 19:11:00,2.11871,2.11886,2.11871,2.1188,11000000.0
2009-08-20 19:12:00,2.11832,2.11931,2.11762,2.11931,6000000.0
2009-08-20 19:13:00,2.11765,2.12015,2.11765,2.12015,5000000.0
2009-08-20 19:14:00,2.11981,2.12045,2.11874,2.12,10000000.0
2009-08-20 19:15:00,2.11996,2.12005,2.11864,2.11955,7000000.0
2009-08-20 19:16:00,2.11895,2.12227,2.11895,2.12227,6000000.0
2009-08-20 19:17:00,2.12155,2.12165,2.1201,2.12165,5000000.0
2009-08-20 19:18:00,2.1184,2.12174,2.11795,2.12039,10000000.0
2009-08-20 19:19:00,2.1176,2.11922,2.1176,2.11922,7000000.0
2009-08-20 19:20:00,2.1192,2.11927,2.11752,2.11752,8000000.0
2009-08-20 19:21:00,2.11974,2.12001,2.1171,2.11715,7000000.0
2009-08-20 19:22:00,2.11944,2.11944,2.11824,2.11941,5000000.0
2009-08-20 19:23:00,2.11672,2.11967,2.11672,2.11744,9000000.0
2009-08-20 19:24:00,2.11944,2.12077,2.11851,2.12077,7000000.0
2009-08-20 19:25:00,2.12098,2.12098,2.11905,2.1202,7000000.0
2009-08-20 19:26:00,2.12019,2.12104,2.1187,2.12104,7000000.0
2009-08-20 19:27:00,2.11893,2.12143,2.11893,2.12143,8000000.0
2009-08-20 19:28:00,2.11968,2.12165,2.11968,2.12165,9000000.0
2009-08-20 19:29:00,2.11917,2.12149,2.11917,2.11948,10000000.0
2009-08-20 19:30:00,2.12151,2.12171,2.11922,2.12043,7000000.0
2009-08-20 19:31:00,2.11775,2.12026,2.11775,2.12026,5000000.0
2009-08-20 19:32:00,2.11783,2.12028,2.11779,2.11854,8000000.0
2009-08-20 19:33:00,2.11839,2.12136,2.11839,2.12136,9000000.0
2009-08-20 19:34:00,2.12178,2.12178,2.11959,2.12089,7000000.0
2009-08-20 19:35:00,2.12058,2.12144,2.11916,2.12144,9000000.0
2009-08-20 19:36:00,2.12028,2.12102,2.11892,2.12102,10000000.0
2009-08-20 19:37:00,2.11847,2.12036,2.11847,2.12036,7000000.0
2009-08-20 19:38:00,2.12022,2.12071,2.11842,2.12071,7000000.0
2009-08-20 19:39:00,2.11795,2.12123,2.1179,2.12123,9000000.0
2009-08-20 19:40:00,2.11847,2.12048,2.11847,2.12048,7000000.0
2009-08-20 19:41:00,2.11777,2.12141,2.11777,2.12133,10000000.0
2009-08-20 19:42:00,2.12105,2.12207,2.11982,2.12207,9000000.0
2009-08-20 19:43:00,2.11878,2.1212,2.11873,2.11883,9000000.0
2009-08-20 19:44:00,2.11842,2.12184,2.11842,2.12184,9000000.0
2009-08-20 19:45:00,2.12022,2.12183,2.11947,2.12183,7000000.0
2009-08-20 19:46:00,2.11904,2.12083,2.11904,2.12083,7000000.0
2009-08-20 19:47:00,2.11793,2.12182,2.11793,2.12182,13000000.0
2009-08-20 19:48:00,2.11852,2.12143,2.11852,2.12143,7000000.0
2009-08-20 19:49:00,2.11892,2.1209,2.11892,2.1209,7000000.0
2009-08-20 19:50:00,2.11851,2.1224,2.11851,2.1224,12000000.0
2009-08-20 19:51:00,2.1201,2.12309,2.1201,2.12309,7000000.0
2009-08-20 19:52:00,2.12185,2.12314,2.12094,2.12309,8000000.0
2009-08-20 19:53:00,2.12063,2.12295,2.12019,2.12295,11000000.0
2009-08-20 19:54:00,2.12053,2.12338,2.12053,2.12338,6000000.0
2009-08-20 19:55:00,2.11942,2.12292,2.11942,2.12292,10000000.0
2009-08-20 19:56:00,2.12039,2.12267,2.12012,2.12267,11000000.0
2009-08-20 19:57:00,2.12228,2.12267,2.12051,2.12206,8000000.0
2009-08-20 19:58:00,2.11883,2.12195,2.11883,2.12195,11000000.0
2009-08-20 19:59:00,2.12,2.1211,2.11868,2.11871,8000000.0
2009-08-20 20:00:00,2.12048,2.1219,2.11986,2.1219,11000000.0
2009-08-20 20:01:00,2.1184,2.12177,2.1184,2.11907,11000000.0
2009-08-20 20:02:00,2.12234,2.12234,2.1201,2.12151,7000000.0
2009-08-20 20:03:00,2.12134,2.12156,2.11963,2.11963,8000000.0
2009-08-20 20:04:00,2.12251,2.12276,2.12004,2.12223,9000000.0
2009-08-20 20:05:00,2.11993,2.12224,2.11981,2.12224,11000000.0
2009-08-20 20:06:00,2.12261,2.12261,2.1197,2.12194,9000000.0
2009-08-20 20:07:00,2.12165,2.12217,2.12018,2.12217,11000000.0
2009-08-20 20:08:00,2.12142,2.1224,2.12021,2.1224,8000000.0
2009-08-20 20:09:00,2.12203,2.12227,2.11979,2.12227,8000000.0
2009-08-20 20:10:00,2.12284,2.12284,2.11925,2.11927,8000000.0
2009-08-20 20:11:00,2.12192,2.12263,2.12049,2.12263,10000000.0
2009-08-20 20:12:00,2.12011,2.12184,2.11973,2.11973,10000000.0
2009-08-20 20:13:00,2.12047,2.12178,2.11964,2.11964,9000000.0
2009-08-20 20:14:00,2.1202,2.12307,2.1202,2.12307,8000000.0
2009-08-20 20:15:00,2.1212,2.12284,2.12043,2.12043,11000000.0
2009-08-20 20:16:00,2.12428,2.12428,2.12128,2.12303,7000000.0
2009-08-20 20:17:00,2.12286,2.12394,2.12144,2.12394,8000000.0
2009-08-20 20:18:00,2.12396,2.12409,2.12088,2.12356,10000000.0
2009-08-20 20:19:00,2.12393,2.12393,2.12087,2.12282,8000000.0
2009-08-20 20:20:00,2.11961,2.1227,2.1195,2.12024,10000000.0
2009-08-20 20:21:00,2.1195,2.12234,2.11946,2.11969,9000000.0
2009-08-20 20:22:00,2.12186,2.12241,2.12038,2.12241,6000000.0
2009-08-20 20:23:00,2.12313,2.12313,2.1197,2.1197,8000000.0
2009-08-20 20:24:00,2.12328,2.12328,2.12064,2.12229,7000000.0
2009-08-20 20:25:00,2.12307,2.12308,2.11984,2.12209,9000000.0
2009-08-20 20:26:00,2.11956,2.1212,2.11888,2.11888,7000000.0
2009-08-20 20:27:00,2.11892,2.12218,2.11892,2.12218,11000000.0
2009-08-20 20:28:00,2.12198,2.12198,2.11908,2.1219,9000000.0
2009-08-20 20:29:00,2.11937,2.12195,2.11937,2.12195,4000000.0
2009-08-20 20:30:00,2.12038,2.12217,2.11934,2.12217,9000000.0
2009-08-20 20:31:00,2.11871,2.12172,2.11871,2.12172,10000000.0
2009-08-20 20:32:00,2.12121,2.12124,2.11913,2.12124,7000000.0
2009-08-20 20:33:00,2.12098,2.1216,2.11965,2.1216,10000000.0
2009-08-20 20:34:00,2.12198,2.12198,2.11911,2.12171,10000000.0
2009-08-20 20:35:00,2.12096,2.12168,2.11964,2.12168,11000000.0
2009-08-20 20:36:00,2.11869,2.12197,2.11869,2.12197,8000000.0
2009-08-20 20:37:00,2.12106,2.12157,2.11939,2.12157,10000000.0
2009-08-20 20:38:00,2.11805,2.12174,2.11773,2.12174,9000000.0
2009-08-20 20:39:00,2.11908,2.12055,2.11877,2.11877,10000000.0
2009-08-20 20:40:00,2.12132,2.1218,2.11949,2.1218,7000000.0
2009-08-20 20:41:00,2.12222,2.12222,2.11972,2.12162,8000000.0
2009-08-20 20:42:00,2.11868,2.12191,2.11865,2.12191,10000000.0
2009-08-20 20:43:00,2.1224,2.1224,2.1197,2.12169,8000000.0
2009-08-20 20:44:00,2.11915,2.1214,2.11903,2.11903,8000000.0
2009-08-20 20:45:00,2.12136,2.1223,2.11992,2.1223,7000000.0
2009-08-20 20:46:00,2.11963,2.12274,2.11963,2.12274,5000000.0
2009-08-20 20:47:00,2.122,2.12229,2.11998,2.12229,7000000.0
2009-08-20 20:48:00,2.11882,2.12281,2.11882,2.12281,8000000.0
2009-08-20 20:49:00,2.11906,2.1228,2.11906,2.1228,10000000.0
2009-08-20 20:50:00,2.12214,2.12277,2.11993,2.12277,9000000.0
2009-08-20 20:51:00,2.12325,2.12325,2.11955,2.11955,9000000.0
2009-08-20 20:52:00,2.12245,2.12307,2.12107,2.12307,10000000.0
2009-08-20 20:53:00,2.12246,2.12313,2.12087,2.12313,9000000.0
2009-08-20 20:54:00,2.1228,2.1228,2.11996,2.12278,14000000.0
2009-08-20 20:55:00,2.12317,2.12317,2.11958,2.11958,10000000.0
2009-08-20 20:56:00,2.12031,2.12247,2.12031,2.12247,9000000.0
2009-08-20 20:57:00,2.12263,2.12302,2.12009,2.12302,10000000.0
2009-08-20 20:58:00,2.12232,2.12263,2.12022,2.12263,7000000.0
2009-08-20 20:59:00,2.12323,2.12323,2.12052,2.12281,11000000.0
2009-08-20 21:00:00,2.11924,2.12291,2.11924,2.12291,10000000.0
2009-08-20 21:01:00,2.1196,2.12274,2.11954,2.12274,9000000.0
2009-08-20 21:02:00,2.12269,2.12269,2.12047,2.12268,8000000.0
2009-08-20 21:03:00,2.12001,2.12268,2.12001,2.12268,9000000.0
2009-08-20 21:04:00,2.12313,2.12327,2.12313,2.12317,9000000.0
2009-08-20 21:05:00,2.11958,2.123,2.11958,2.123,9000000.0
2009-08-20 21:06:00,2.1221,2.1224,2.12086,2.1224,5000000.0
2009-08-20 21:07:00,2.12316,2.1232,2.12035,2.12311,10000000.0
2009-08-20 21:08:00,2.12265,2.12344,2.121,2.121,10000000.0
2009-08-20 21:09:00,2.12418,2.12418,2.12108,2.1235,11000000.0
2009-08-20 21:10:00,2.12099,2.12273,2.12035,2.12273,9000000.0
2009-08-20 21:11:00,2.12275,2.12314,2.12051,2.12314,13000000.0
2009-08-20 21:12:00,2.12048,2.12151,2.11883,2.11883,8000000.0
2009-08-20 21:13:00,2.12126,2.12224,2.12011,2.12224,7000000.0
2009-08-20 21:14:00,2.11938,2.12126,2.11936,2.12126,8000000.0
2009-08-20 21:15:00,2.11865,2.12108,2.11865,2.12108,10000000.0
2009-08-20 21:16:00,2.12049,2.12148,2.11926,2.11926,10000000.0
2009-08-20 21:17:00,2.12166,2.12166,2.11995,2.11995,7000000.0
2009-08-20 21:18:00,2.11996,2.12172,2.11996,2.12172,7000000.0
2009-08-20 21:19:00,2.11932,2.12196,2.11932,2.12196,5000000.0
2009-08-20 21:20:00,2.11918,2.12272,2.11918,2.12272,10000000.0
2009-08-20 21:21:00,2.11964,2.12258,2.11964,2.12258,11000000.0
2009-08-20 21:22:00,2.12022,2.12208,2.11998,2.11998,7000000.0
2009-08-20 21:23:00,2.12047,2.12174,2.11972,2.11972,8000000.0
2009-08-20 21:24:00,2.1204,2.12337,2.1204,2.12337,6000000.0
2009-08-20 21:25:00,2.12398,2.12454,2.12129,2.12155,9000000.0
2009-08-20 21:26:00,2.12524,2.12528,2.12091,2.12091,7000000.0
2009-08-20 21:27:00,2.12048,2.12347,2.12036,2.12347,6000000.0
2009-08-20 21:28:00,2.12041,2.12388,2.12016,2.12388,9000000.0
2009-08-20 21:29:00,2.12042,2.12329,2.12042,2.12045,11000000.0
2009-08-20 21:30:00,2.12303,2.12358,2.12052,2.12059,7000000.0
2009-08-20 21:31:00,2.1237,2.12373,2.12064,2.1236,12000000.0
2009-08-20 21:32:00,2.1228,2.12327,2.12165,2.12287,8000000.0
2009-08-20 21:33:00,2.11898,2.12279,2.11898,2.12279,8000000.0
2009-08-20 21:34:00,2.12189,2.1224,2.12023,2.1224,7000000.0
2009-08-20 21:35:00,2.12031,2.12239,2.12018,2.12239,9000000.0
2009-08-20 21:36:00,2.12269,2.12273,2.12028,2.1224,11000000.0
2009-08-20 21:37:00,2.12202,2.12229,2.12038,2.12229,7000000.0
2009-08-20 21:38:00,2.11965,2.12239,2.11965,2.12239,7000000.0
2009-08-20 21:39:00,2.12284,2.12284,2.12035,2.12252,11000000.0
2009-08-20 21:40:00,2.12006,2.12291,2.12006,2.12291,8000000.0
2009-08-20 21:41:00,2.12059,2.123,2.12059,2.123,10000000.0
2009-08-20 21:42:00,2.1208,2.12323,2.1208,2.12323,6000000.0
2009-08-20 21:43:00,2.12318,2.12318,2.1211,2.12233,7000000.0
2009-08-20 21:44:00,2.12232,2.12247,2.12076,2.12247,6000000.0
2009-08-20 21:45:00,2.12264,2.12264,2.12038,2.12148,5000000.0
2009-08-20 21:46:00,2.11984,2.12207,2.11958,2.12207,11000000.0
2009-08-20 21:47:00,2.12005,2.12188,2.11978,2.12188,9000000.0
2009-08-20 21:48:00,2.11934,2.12226,2.11934,2.12226,5000000.0
2009-08-20 21:49:00,2.12173,2.12194,2.11965,2.12194,9000000.0
2009-08-20 21:50:00,2.12226,2.12226,2.11967,2.12168,8000000.0
2009-08-20 21:51:00,2.11909,2.12187,2.11909,2.12187,6000000.0
2009-08-20 21:52:00,2.1187,2.12152,2.1187,2.12152,5000000.0
2009-08-20 21:53:00,2.11894,2.1222,2.11894,2.1222,9000000.0
2009-08-20 21:54:00,2.12254,2.12254,2.12238,2.12248,8000000.0
2009-08-20 21:55:00,2.11969,2.12107,2.11969,2.12097,7000000.0
2009-08-20 21:56:00,2.11942,2.12111,2.11942,2.12111,7000000.0
2009-08-20 21:57:00,2.11926,2.12177,2.11926,2.12177,5000000.0
2009-08-20 21:58:00,2.12104,2.12134,2.11976,2.12134,5000000.0
2009-08-20 21:59:00,2.11907,2.12136,2.11907,2.12136,4000000.0
2009-08-20 22:00:00,2.12078,2.12156,2.11897,2.12137,46000000.0
2009-08-20 22:01:00,2.12172,2.12172,2.1191,2.12157,14000000.0
2009-08-20 22:02:00,2.12145,2.12145,2.11901,2.12145,21000000.0
2009-08-20 22:03:00,2.12137,2.12148,2.11882,2.11882,25000000.0
2009-08-20 22:04:00,2.11898,2.12135,2.11898,2.11898,14000000.0
2009-08-20 22:05:00,2.12174,2.12174,2.11907,2.12144,15000000.0
2009-08-20 22:06:00,2.12189,2.12189,2.11888,2.12166,28000000.0
2009-08-20 22:07:00,2.11882,2.12163,2.11882,2.12163,21000000.0
2009-08-20 22:08:00,2.11908,2.12154,2.11908,2.11915,19000000.0
2009-08-20 22:09:00,2.11906,2.12172,2.11906,2.12172,21000000.0
2009-08-20 22:10:00,2.11915,2.12199,2.11915,2.12199,15000000.0
2009-08-20 22:11:00,2.11907,2.12186,2.11907,2.12186,8000000.0
2009-08-20 22:12:00,2.12214,2.12214,2.11932,2.11932,16000000.0
2009-08-20 22:13:00,2.11958,2.12349,2.11958,2.12349,12000000.0
2009-08-20 22:14:00,2.12084,2.12385,2.12084,2.12372,14000000.0
2009-08-20 22:15:00,2.12314,2.12388,2.12156,2.12371,19000000.0
2009-08-20 22:16:00,2.12101,2.12371,2.12101,2.12371,27000000.0
2009-08-20 22:17:00,2.12132,2.12463,2.12132,2.12463,19000000.0
2009-08-20 22:18:00,2.12486,2.12507,2.12198,2.12455,25000000.0
2009-08-20 22:19:00,2.12139,2.12447,2.12139,2.12447,13000000.0
2009-08-20 22:20:00,2.12176,2.12454,2.12176,2.12447,14000000.0
2009-08-20 22:21:00,2.122,2.12467,2.122,2.12467,8000000.0
2009-08-20 22:22:00,2.12145,2.12458,2.12139,2.12449,16000000.0
2009-08-20 22:23:00,2.1248,2.12496,2.12234,2.12442,10000000.0
2009-08-20 22:24:00,2.12139,2.12359,2.12046,2.12352,16000000.0
2009-08-20 22:25:00,2.12087,2.12346,2.12087,2.12346,12000000.0
2009-08-20 22:26:00,2.12339,2.12349,2.12154,2.1225,17000000.0
2009-08-20 22:27:00,2.12369,2.12369,2.12222,2.12245,24000000.0
2009-08-20 22:28:00,2.12223,2.12377,2.12223,2.12377,11000000.0
2009-08-20 22:29:00,2.12176,2.12367,2.12152,2.12367,14000000.0
2009-08-20 22:30:00,2.12317,2.12377,2.12144,2.12377,32000000.0
2009-08-20 22:31:00,2.12139,2.12383,2.12139,2.12383,26000000.0
2009-08-20 22:32:00,2.12141,2.12368,2.12141,2.12368,40000000.0
2009-08-20 22:33:00,2.12353,2.12355,2.12144,2.12355,34000000.0
2009-08-20 22:34:00,2.12128,2.12371,2.12101,2.12371,19000000.0
2009-08-20 22:35:00,2.12147,2.12379,2.12147,2.12375,28000000.0
2009-08-20 22:36:00,2.12137,2.12367,2.12137,2.12367,13000000.0
2009-08-20 22:37:00,2.12362,2.1242,2.12164,2.1242,25000000.0
2009-08-20 22:38:00,2.12385,2.12437,2.12174,2.12174,32000000.0
2009-08-20 22:39:00,2.12438,2.1244,2.12209,2.12209,36000000.0
2009-08-20 22:40:00,2.12433,2.12475,2.12248,2.12475,9000000.0
2009-08-20 22:41:00,2.12428,2.12464,2.12251,2.12464,15000000.0
2009-08-20 22:42:00,2.12476,2.12489,2.12339,2.12469,10000000.0
2009-08-20 22:43:00,2.12463,2.12472,2.12344,2.12472,20000000.0
2009-08-20 22:44:00,2.12486,2.12486,2.12358,2.12478,13000000.0
2009-08-20 22:45:00,2.12559,2.12559,2.1236,2.12457,19000000.0
2009-08-20 22:46:00,2.12466,2.12466,2.12355,2.12435,13000000.0
2009-08-20 22:47:00,2.12439,2.12455,2.12365,2.12455,7000000.0
2009-08-20 22:48:00,2.12438,2.12438,2.12304,2.12419,25000000.0
2009-08-20 22:49:00,2.12331,2.1244,2.12299,2.12425,22000000.0
2009-08-20 22:50:00,2.1241,2.1241,2.12276,2.12293,35000000.0
2009-08-20 22:51:00,2.12289,2.12425,2.12289,2.12425,14000000.0
2009-08-20 22:52:00,2.12436,2.12436,2.12302,2.12407,24000000.0
2009-08-20 22:54:00,2.12272,2.12371,2.12272,2.12284,9000000.0
2009-08-20 22:55:00,2.12347,2.12392,2.12263,2.12392,10000000.0
2009-08-20 22:56:00,2.12362,2.12362,2.12277,2.12339,8000000.0
2009-08-20 22:57:00,2.12214,2.12326,2.12214,2.1223,8000000.0
2009-08-20 22:58:00,2.12231,2.12347,2.12231,2.12347,21000000.0
2009-08-20 22:59:00,2.12262,2.12316,2.12254,2.12316,7000000.0
2009-08-20 23:00:00,2.12551,2.12551,2.12185,2.12282,9000000.0
2009-08-20 23:02:00,2.12152,2.12274,2.12152,2.12274,11000000.0
2009-08-20 23:03:00,2.12286,2.12297,2.12284,2.12297,5000000.0
2009-08-20 23:04:00,2.12165,2.12271,2.12165,2.12271,10000000.0
2009-08-20 23:05:00,2.12305,2.12305,2.12282,2.12291,6000000.0
2009-08-20 23:06:00,2.12164,2.12276,2.12156,2.12267,10000000.0
2009-08-20 23:07:00,2.12261,2.12305,2.12184,2.12305,8000000.0
2009-08-20 23:08:00,2.1215,2.12268,2.1215,2.12268,8000000.0
2009-08-20 23:09:00,2.12144,2.12268,2.12144,2.12268,10000000.0
2009-08-20 23:10:00,2.1214,2.12258,2.12092,2.12258,11000000.0
2009-08-20 23:11:00,2.12132,2.12277,2.12132,2.12234,9000000.0
2009-08-20 23:12:00,2.1214,2.12268,2.1214,2.12268,10000000.0
2009-08-20 23:13:00,2.12136,2.12235,2.12136,2.12235,11000000.0
2009-08-20 23:14:00,2.1211,2.12232,2.1211,2.12232,8000000.0
2009-08-20 23:15:00,2.1241,2.1241,2.12167,2.12199,6000000.0
2009-08-20 23:16:00,2.12045,2.12225,2.12045,2.12225,9000000.0
2009-08-20 23:17:00,2.12073,2.12199,2.12071,2.12199,8000000.0
2009-08-20 23:18:00,2.12154,2.12198,2.12122,2.12128,8000000.0
2009-08-20 23:19:00,2.12141,2.12216,2.12141,2.12216,7000000.0
2009-08-20 23:20:00,2.12212,2.12226,2.12211,2.12214,8000000.0
2009-08-20 23:21:00,2.12176,2.1223,2.12176,2.1223,7000000.0
2009-08-20 23:22:00,2.12246,2.12247,2.12234,2.12235,7000000.0
2009-08-20 23:23:00,2.12141,2.12201,2.12133,2.12201,8000000.0
2009-08-20 23:24:00,2.12225,2.12226,2.1218,2.12223,7000000.0
2009-08-20 23:25:00,2.12142,2.12201,2.12117,2.12197,9000000.0
2009-08-20 23:26:00,2.1214,2.12155,2.11966,2.11966,9000000.0
2009-08-20 23:27:00,2.11935,2.1202,2.11843,2.1202,10000000.0
2009-08-20 23:28:00,2.12015,2.12015,2.11809,2.11969,9000000.0
2009-08-20 23:29:00,2.11996,2.12017,2.11971,2.11996,8000000.0
2009-08-20 23:30:00,2.12331,2.12331,2.1204,2.1204,9000000.0
2009-08-20 23:31:00,2.11982,2.11982,2.11795,2.11869,11000000.0
2009-08-20 23:32:00,2.11985,2.11986,2.11914,2.11957,9000000.0
2009-08-20 23:33:00,2.11921,2.11967,2.11921,2.11967,9000000.0
2009-08-20 23:34:00,2.11915,2.11973,2.11914,2.11973,9000000.0
2009-08-20 23:35:00,2.11916,2.11975,2.11916,2.11975,7000000.0
2009-08-20 23:36:00,2.11917,2.11964,2.11905,2.11964,8000000.0
2009-08-20 23:37:00,2.11918,2.11966,2.11918,2.11964,8000000.0
2009-08-20 23:38:00,2.11903,2.11964,2.11903,2.11964,8000000.0
2009-08-20 23:39:00,2.11947,2.11979,2.11947,2.11979,16000000.0
2009-08-20 23:40:00,2.1196,2.11978,2.11954,2.11978,4000000.0
2009-08-20 23:41:00,2.11913,2.11989,2.11913,2.11989,7000000.0
2009-08-20 23:42:00,2.11988,2.11995,2.11962,2.11989,9000000.0
2009-08-20 23:43:00,2.11984,2.11999,2.11952,2.11997,9000000.0
2009-08-20 23:44:00,2.11965,2.12009,2.11965,2.12009,6000000.0
2009-08-20 23:45:00,2.1238,2.1238,2.11976,2.12017,10000000.0
2009-08-20 23:46:00,2.11944,2.11963,2.11938,2.11963,7000000.0
2009-08-20 23:48:00,2.11952,2.11991,2.11952,2.11962,9000000.0
2009-08-20 23:49:00,2.11995,2.11995,2.11983,2.11983,7000000.0
2009-08-20 23:54:00,2.11942,2.1197,2.11938,2.1197,6000000.0
2009-08-20 23:55:00,2.11956,2.11965,2.11919,2.11948,7000000.0
2009-08-20 23:56:00,2.11901,2.11932,2.11876,2.11927,9000000.0
2009-08-20 23:57:00,2.11897,2.11931,2.11897,2.11912,10000000.0
2009-08-20 23:58:00,2.11894,2.11945,2.11894,2.11945,7000000.0
2009-08-20 23:59:00,2.11913,2.11952,2.11908,2.11952,9000000.0
2009-08-21 00:00:00,2.12175,2.12175,2.11937,2.11945,8000000.0
2009-08-21 00:01:00,2.11939,2.11954,2.11915,2.11954,7000000.0
2009-08-21 00:02:00,2.11925,2.11977,2.11925,2.11965,8000000.0
2009-08-21 00:05:00,2.11914,2.11968,2.11914,2.11958,7000000.0
2009-08-21 00:06:00,2.11961,2.11962,2.11939,2.11943,7000000.0
2009-08-21 00:07:00,2.11992,2.12036,2.11992,2.12028,10000000.0
2009-08-21 00:09:00,2.12038,2.12065,2.12027,2.12036,11000000.0
2009-08-21 00:11:00,2.12027,2.12027,2.1198,2.12021,10000000.0
2009-08-21 00:12:00,2.12052,2.12064,2.12036,2.12036,11000000.0
2009-08-21 00:15:00,2.12451,2.12451,2.12092,2.12092,9000000.0
2009-08-21 00:16:00,2.12044,2.12045,2.12043,2.12045,3000000.0
2009-08-21 00:17:00,2.12072,2.12072,2.12053,2.12056,7000000.0
2009-08-21 00:18:00,2.12048,2.12048,2.11998,2.12046,11000000.0
2009-08-21 00:19:00,2.12015,2.12032,2.12014,2.12025,10000000.0
2009-08-21 00:20:00,2.12011,2.12039,2.12011,2.12027,7000000.0
2009-08-21 00:21:00,2.12025,2.1204,2.12025,2.1204,7000000.0
2009-08-21 00:22:00,2.12029,2.12042,2.12029,2.12033,8000000.0
2009-08-21 00:23:00,2.12019,2.1205,2.12019,2.1205,8000000.0
2009-08-21 00:24:00,2.12046,2.12059,2.12025,2.12056,9000000.0
2009-08-21 00:25:00,2.12036,2.12052,2.12033,2.12046,9000000.0
2009-08-21 00:27:00,2.12019,2.12033,2.12003,2.12012,5000000.0
2009-08-21 00:28:00,2.12028,2.12037,2.12019,2.12037,8000000.0
2009-08-21 00:29:00,2.12016,2.12048,2.11994,2.12014,11000000.0
2009-08-21 00:30:00,2.12383,2.12383,2.12066,2.12098,7000000.0
2009-08-21 00:31:00,2.12084,2.12094,2.12076,2.12094,5000000.0
2009-08-21 00:32:00,2.12118,2.12121,2.12101,2.12111,10000000.0
2009-08-21 00:33:00,2.12105,2.12125,2.12077,2.12111,10000000.0
2009-08-21 00:34:00,2.12106,2.12116,2.12106,2.12116,2000000.0
2009-08-21 00:35:00,2.12134,2.12193,2.12133,2.12193,11000000.0
2009-08-21 00:36:00,2.12189,2.12207,2.12176,2.12176,8000000.0
2009-08-21 00:37:00,2.12169,2.12187,2.1215,2.12187,10000000.0
2009-08-21 00:38:00,2.12205,2.12214,2.12144,2.12144,13000000.0
2009-08-21 00:39:00,2.12135,2.12166,2.12131,2.12166,16000000.0
2009-08-21 00:40:00,2.12155,2.12178,2.1215,2.1215,9000000.0
2009-08-21 00:41:00,2.12154,2.1216,2.1214,2.12147,8000000.0
2009-08-21 00:42:00,2.12139,2.12139,2.12113,2.12127,6000000.0
2009-08-21 00:43:00,2.12128,2.12128,2.12103,2.12108,7000000.0
2009-08-21 00:44:00,2.12096,2.12134,2.12096,2.12098,14000000.0
2009-08-21 00:45:00,2.125,2.125,2.12154,2.12154,14000000.0
2009-08-21 00:46:00,2.12096,2.12109,2.12088,2.12088,5000000.0
2009-08-21 00:47:00,2.12102,2.12106,2.12102,2.12106,2000000.0
2009-08-21 00:48:00,2.12084,2.12084,2.1206,2.1206,10000000.0
2009-08-21 00:49:00,2.12046,2.12072,2.1203,2.12064,9000000.0
2009-08-21 00:50:00,2.12061,2.12075,2.12058,2.12062,11000000.0
2009-08-21 00:51:00,2.12051,2.12081,2.12051,2.12064,8000000.0
2009-08-21 00:52:00,2.12085,2.12095,2.12084,2.12091,8000000.0
2009-08-21 00:54:00,2.12076,2.12079,2.12059,2.12074,7000000.0
2009-08-21 00:55:00,2.12071,2.12079,2.12057,2.12057,11000000.0
2009-08-21 00:56:00,2.1204,2.12052,2.11994,2.11994,8000000.0
2009-08-21 00:57:00,2.12051,2.12051,2.12045,2.12047,7000000.0
2009-08-21 00:58:00,2.12044,2.12068,2.12044,2.12059,7000000.0
2009-08-21 00:59:00,2.12071,2.12084,2.12031,2.12071,7000000.0
2009-08-21 01:00:00,2.12499,2.12499,2.12103,2.12103,10000000.0
2009-08-21 01:01:00,2.12071,2.1209,2.12071,2.12088,8000000.0
2009-08-21 01:02:00,2.12091,2.12114,2.12091,2.12111,7000000.0
2009-08-21 01:03:00,2.12113,2.12143,2.12113,2.12126,11000000.0
2009-08-21 01:04:00,2.1214,2.12178,2.1214,2.12156,9000000.0
2009-08-21 01:05:00,2.12142,2.12177,2.12142,2.12142,10000000.0
2009-08-21 01:06:00,2.12152,2.12171,2.12146,2.12146,10000000.0
2009-08-21 01:07:00,2.1217,2.1217,2.12156,2.12169,8000000.0
2009-08-21 01:08:00,2.12155,2.12175,2.12113,2.12154,9000000.0
2009-08-21 01:09:00,2.12129,2.12129,2.12097,2.12125,9000000.0
2009-08-21 01:10:00,2.12114,2.12129,2.12114,2.12124,8000000.0
2009-08-21 01:11:00,2.12109,2.12147,2.12109,2.12135,11000000.0
2009-08-21 01:12:00,2.12136,2.12175,2.121,2.12175,8000000.0
2009-08-21 01:13:00,2.1218,2.1218,2.12164,2.12171,7000000.0
2009-08-21 01:14:00,2.12194,2.12541,2.12194,2.12541,7000000.0
2009-08-21 01:15:00,2.12159,2.12162,2.12135,2.12152,7000000.0
2009-08-21 01:16:00,2.12189,2.12222,2.12167,2.12191,11000000.0
2009-08-21 01:17:00,2.12215,2.12239,2.12209,2.12221,12000000.0
2009-08-21 01:18:00,2.12217,2.12217,2.122,2.12207,10000000.0
2009-08-21 01:20:00,2.12213,2.12213,2.12173,2.12184,13000000.0
2009-08-21 01:21:00,2.12202,2.12206,2.12181,2.12181,9000000.0
2009-08-21 01:24:00,2.12181,2.12187,2.12153,2.12187,10000000.0
2009-08-21 01:25:00,2.12181,2.12186,2.12151,2.12151,8000000.0
2009-08-21 01:26:00,2.12173,2.12174,2.12142,2.12173,8000000.0
2009-08-21 01:27:00,2.12174,2.12186,2.12153,2.12175,8000000.0
2009-08-21 01:28:00,2.12184,2.12197,2.12159,2.12178,11000000.0
2009-08-21 01:29:00,2.12187,2.12196,2.1215,2.1215,8000000.0
2009-08-21 01:30:00,2.12539,2.12539,2.12186,2.12186,9000000.0
2009-08-21 01:31:00,2.12173,2.12175,2.12141,2.12161,8000000.0
2009-08-21 01:33:00,2.12184,2.12184,2.12144,2.12164,11000000.0
2009-08-21 01:34:00,2.12173,2.12176,2.12164,2.12164,7000000.0
2009-08-21 01:35:00,2.12163,2.12181,2.12133,2.12166,9000000.0
2009-08-21 01:36:00,2.12173,2.12181,2.12148,2.12178,6000000.0
2009-08-21 01:37:00,2.12198,2.12216,2.12197,2.12216,9000000.0
2009-08-21 01:38:00,2.1223,2.12233,2.12201,2.12228,8000000.0
2009-08-21 01:39:00,2.12251,2.12289,2.12242,2.12242,7000000.0
2009-08-21 01:41:00,2.12247,2.12299,2.12232,2.12294,8000000.0
2009-08-21 01:42:00,2.12287,2.12288,2.12247,2.12288,9000000.0
2009-08-21 01:43:00,2.12262,2.12262,2.12224,2.12247,8000000.0
2009-08-21 01:45:00,2.1263,2.1263,2.12261,2.1227,9000000.0
2009-08-21 01:46:00,2.12232,2.12276,2.12223,2.12264,8000000.0
2009-08-21 01:47:00,2.12196,2.12239,2.1219,2.12238,8000000.0
2009-08-21 01:48:00,2.12214,2.12225,2.12212,2.12215,7000000.0
2009-08-21 01:50:00,2.12171,2.12222,2.12171,2.12203,9000000.0
2009-08-21 01:51:00,2.12179,2.12199,2.1214,2.1214,11000000.0
2009-08-21 01:52:00,2.12183,2.12183,2.12164,2.12165,8000000.0
2009-08-21 01:53:00,2.12152,2.12171,2.12152,2.12162,9000000.0
2009-08-21 01:54:00,2.12176,2.12186,2.12136,2.12167,7000000.0
2009-08-21 01:55:00,2.1218,2.12181,2.12171,2.12179,8000000.0
2009-08-21 01:56:00,2.12171,2.12188,2.1217,2.12176,7000000.0
2009-08-21 01:57:00,2.12172,2.12175,2.12109,2.12158,11000000.0
2009-08-21 01:58:00,2.12171,2.12175,2.12127,2.12127,7000000.0
2009-08-21 02:01:00,2.12001,2.12102,2.12001,2.12102,10000000.0
2009-08-21 02:02:00,2.12003,2.12078,2.11989,2.11989,7000000.0
2009-08-21 02:03:00,2.12087,2.12096,2.12018,2.12096,7000000.0
2009-08-21 02:04:00,2.12019,2.12097,2.12019,2.12097,7000000.0
2009-08-21 02:05:00,2.12091,2.1219,2.12091,2.1219,6000000.0
2009-08-21 02:06:00,2.122,2.1223,2.12178,2.12178,5000000.0
2009-08-21 02:07:00,2.12205,2.12205,2.12161,2.12161,3000000.0
2009-08-21 02:08:00,2.1216,2.1218,2.12155,2.12166,10000000.0
2009-08-21 02:09:00,2.12167,2.1218,2.12134,2.12135,8000000.0
2009-08-21 02:10:00,2.12143,2.12144,2.12107,2.1214,8000000.0
2009-08-21 02:11:00,2.12142,2.12155,2.12096,2.12096,8000000.0
2009-08-21 02:12:00,2.12106,2.1214,2.12106,2.1214,11000000.0
2009-08-21 02:13:00,2.12116,2.12122,2.12076,2.12117,7000000.0
2009-08-21 02:14:00,2.12092,2.12134,2.12092,2.12132,9000000.0
2009-08-21 02:15:00,2.12477,2.12477,2.12132,2.12132,5000000.0
2009-08-21 02:16:00,2.12152,2.12174,2.1215,2.1215,5000000.0
2009-08-21 02:17:00,2.12139,2.12143,2.12112,2.12112,10000000.0
2009-08-21 02:18:00,2.12121,2.12121,2.12092,2.12092,6000000.0
2009-08-21 02:19:00,2.12105,2.12121,2.12105,2.12118,5000000.0
2009-08-21 02:20:00,2.12101,2.12113,2.12088,2.12088,8000000.0
2009-08-21 02:21:00,2.12102,2.12108,2.12047,2.12093,8000000.0
2009-08-21 02:22:00,2.1212,2.1212,2.12081,2.12089,8000000.0
2009-08-21 02:23:00,2.12102,2.12102,2.12061,2.12084,6000000.0
2009-08-21 02:24:00,2.12088,2.12102,2.12081,2.12102,9000000.0
2009-08-21 02:25:00,2.12074,2.12074,2.12008,2.12023,6000000.0
2009-08-21 02:26:00,2.12038,2.12073,2.12038,2.12071,5000000.0
2009-08-21 02:27:00,2.12075,2.12084,2.12075,2.12077,6000000.0
2009-08-21 02:28:00,2.12068,2.12084,2.12058,2.12059,7000000.0
2009-08-21 02:29:00,2.1205,2.1205,2.12013,2.1205,7000000.0
2009-08-21 02:30:00,2.12164,2.12347,2.12071,2.12071,7000000.0
2009-08-21 02:31:00,2.12031,2.12055,2.12028,2.12041,7000000.0
2009-08-21 02:32:00,2.12031,2.12031,2.12002,2.12003,7000000.0
2009-08-21 02:33:00,2.11992,2.12023,2.11985,2.11998,10000000.0
2009-08-21 02:34:00,2.11998,2.12057,2.11998,2.12056,11000000.0
2009-08-21 02:35:00,2.1206,2.12072,2.12056,2.12056,7000000.0
2009-08-21 02:36:00,2.12087,2.12087,2.12068,2.12068,3000000.0
2009-08-21 02:37:00,2.12057,2.12057,2.12032,2.12045,6000000.0
2009-08-21 02:38:00,2.12012,2.12012,2.11929,2.11966,5000000.0
2009-08-21 02:39:00,2.11978,2.11997,2.11929,2.11997,11000000.0
2009-08-21 02:40:00,2.11976,2.12007,2.11962,2.11986,7000000.0
2009-08-21 02:41:00,2.11977,2.11992,2.11965,2.11965,5000000.0
2009-08-21 02:42:00,2.11952,2.11975,2.11948,2.11965,7000000.0
2009-08-21 02:43:00,2.11994,2.12002,2.11921,2.11943,9000000.0
2009-08-21 02:44:00,2.12018,2.1203,2.12003,2.12009,10000000.0
2009-08-21 02:45:00,2.12408,2.12408,2.12067,2.12067,5000000.0
2009-08-21 02:46:00,2.12012,2.12021,2.12004,2.12013,7000000.0
2009-08-21 02:47:00,2.12013,2.12013,2.12008,2.12008,2000000.0
2009-08-21 02:48:00,2.11954,2.12019,2.11954,2.12019,6000000.0
2009-08-21 02:49:00,2.12028,2.12042,2.12021,2.12028,8000000.0
2009-08-21 02:50:00,2.12018,2.12035,2.12018,2.12032,7000000.0
2009-08-21 02:51:00,2.12041,2.12041,2.12021,2.12027,7000000.0
2009-08-21 02:52:00,2.12033,2.12037,2.12024,2.12031,9000000.0
2009-08-21 02:53:00,2.12011,2.12025,2.12008,2.12013,6000000.0
2009-08-21 02:54:00,2.12023,2.12036,2.11983,2.12005,10000000.0
2009-08-21 02:55:00,2.12055,2.12055,2.12018,2.12018,7000000.0
2009-08-21 02:56:00,2.12022,2.12022,2.12002,2.1201,4000000.0
2009-08-21 02:57:00,2.12029,2.12029,2.11996,2.11996,3000000.0
2009-08-21 02:58:00,2.11971,2.11971,2.1195,2.11954,4000000.0
2009-08-21 02:59:00,2.11923,2.11925,2.11905,2.11905,8000000.0
2009-08-21 03:00:00,2.1228,2.1228,2.11942,2.11942,8000000.0
2009-08-21 03:01:00,2.1193,2.11932,2.1191,2.11928,9000000.0
2009-08-21 03:02:00,2.11941,2.11962,2.11938,2.1195,8000000.0
2009-08-21 03:03:00,2.11971,2.11971,2.11939,2.1194,5000000.0
2009-08-21 03:04:00,2.11932,2.1195,2.11903,2.11931,11000000.0
2009-08-21 03:05:00,2.11927,2.11965,2.11927,2.11951,5000000.0
2009-08-21 03:06:00,2.11947,2.1196,2.11912,2.1195,5000000.0
2009-08-21 03:07:00,2.11955,2.11967,2.11933,2.11967,6000000.0
2009-08-21 03:08:00,2.11946,2.1196,2.11945,2.11947,7000000.0
2009-08-21 03:09:00,2.11947,2.11979,2.11925,2.11979,9000000.0
2009-08-21 03:10:00,2.11982,2.12004,2.11982,2.11989,5000000.0
2009-08-21 03:11:00,2.12013,2.12017,2.12,2.12004,8000000.0
2009-08-21 03:12:00,2.12029,2.12066,2.12015,2.12047,9000000.0
2009-08-21 03:13:00,2.12059,2.12072,2.12041,2.12041,6000000.0
2009-08-21 03:14:00,2.12069,2.12074,2.12046,2.12046,7000000.0
2009-08-21 03:15:00,2.12441,2.12441,2.12076,2.12076,5000000.0
2009-08-21 03:16:00,2.12031,2.12043,2.12031,2.12034,6000000.0
2009-08-21 03:17:00,2.1197,2.12012,2.1197,2.12007,8000000.0
2009-08-21 03:18:00,2.12041,2.12041,2.12017,2.12027,8000000.0
2009-08-21 03:19:00,2.12021,2.12069,2.12016,2.1204,7000000.0
2009-08-21 03:20:00,2.12041,2.12071,2.12041,2.12068,5000000.0
2009-08-21 03:21:00,2.12064,2.12064,2.12028,2.12028,5000000.0
2009-08-21 03:22:00,2.12011,2.12011,2.11966,2.11966,5000000.0
2009-08-21 03:23:00,2.11957,2.1196,2.11931,2.1194,10000000.0
2009-08-21 03:24:00,2.11923,2.11923,2.11892,2.11894,5000000.0
2009-08-21 03:25:00,2.11901,2.1192,2.11901,2.11917,11000000.0
2009-08-21 03:26:00,2.11919,2.11932,2.11868,2.1191,10000000.0
2009-08-21 03:27:00,2.11898,2.11916,2.11898,2.11902,8000000.0
2009-08-21 03:28:00,2.11909,2.11932,2.11881,2.11932,6000000.0
2009-08-21 03:29:00,2.11912,2.11931,2.119,2.11903,40000000.0
2009-08-21 03:30:00,2.12333,2.12333,2.11888,2.11888,12000000.0
2009-08-21 03:31:00,2.11871,2.11909,2.11871,2.11871,20000000.0
2009-08-21 03:32:00,2.11879,2.12184,2.11879,2.12184,22000000.0
2009-08-21 03:33:00,2.12099,2.12208,2.12099,2.12208,10000000.0
2009-08-21 03:34:00,2.12225,2.12229,2.12098,2.12098,12000000.0
2009-08-21 03:35:00,2.12192,2.12211,2.12087,2.12198,27000000.0
2009-08-21 03:36:00,2.12116,2.12209,2.12101,2.12207,20000000.0
2009-08-21 03:37:00,2.12108,2.12201,2.12108,2.12173,12000000.0
2009-08-21 03:38:00,2.12102,2.12212,2.12092,2.12212,16000000.0
2009-08-21 03:39:00,2.12106,2.12219,2.12106,2.12219,13000000.0
2009-08-21 03:40:00,2.12264,2.12269,2.12149,2.12238,8000000.0
2009-08-21 03:41:00,2.1226,2.12293,2.12183,2.12291,12000000.0
2009-08-21 03:42:00,2.12185,2.12311,2.12185,2.12298,11000000.0
2009-08-21 03:43:00,2.12165,2.12267,2.12165,2.12267,12000000.0
2009-08-21 03:44:00,2.12268,2.123,2.12181,2.123,13000000.0
2009-08-21 03:45:00,2.12448,2.12448,2.12179,2.12289,30000000.0
2009-08-21 03:46:00,2.12145,2.12276,2.12145,2.12157,20000000.0
2009-08-21 03:47:00,2.12276,2.12295,2.12209,2.12295,26000000.0
2009-08-21 03:48:00,2.12193,2.12312,2.12193,2.12312,12000000.0
2009-08-21 03:49:00,2.1219,2.12281,2.12165,2.1222,14000000.0
2009-08-21 03:50:00,2.12151,2.12232,2.1214,2.12153,14000000.0
2009-08-21 03:51:00,2.12249,2.12249,2.12135,2.12239,14000000.0
2009-08-21 03:52:00,2.12207,2.12209,2.12087,2.12209,9000000.0
2009-08-21 03:53:00,2.12046,2.12202,2.12046,2.12201,17000000.0
2009-08-21 03:54:00,2.12112,2.12231,2.12112,2.12225,15000000.0
2009-08-21 03:55:00,2.1212,2.12208,2.12106,2.12185,15000000.0
2009-08-21 03:56:00,2.12175,2.12196,2.12086,2.12196,17000000.0
2009-08-21 03:57:00,2.12116,2.12191,2.12079,2.12079,10000000.0
2009-08-21 03:58:00,2.12117,2.12226,2.12117,2.12208,17000000.0
2009-08-21 03:59:00,2.12211,2.12219,2.12096,2.12096,30000000.0
2009-08-21 04:00:00,2.12338,2.12338,2.12079,2.12207,17000000.0
2009-08-21 04:01:00,2.12201,2.12201,2.12102,2.12196,36000000.0
2009-08-21 04:02:00,2.121,2.12236,2.121,2.12236,32000000.0
2009-08-21 04:03:00,2.12237,2.12257,2.12134,2.12134,12000000.0
2009-08-21 04:04:00,2.12255,2.12256,2.12169,2.12177,24000000.0
2009-08-21 04:05:00,2.12151,2.1227,2.12151,2.1227,16000000.0
2009-08-21 04:06:00,2.1217,2.12273,2.1217,2.12273,26000000.0
2009-08-21 04:07:00,2.12183,2.12286,2.12178,2.12248,26000000.0
2009-08-21 04:08:00,2.12266,2.12266,2.12118,2.1223,30000000.0
2009-08-21 04:09:00,2.12146,2.12192,2.12106,2.12192,9000000.0
2009-08-21 04:10:00,2.1208,2.12188,2.1208,2.12184,11000000.0
2009-08-21 04:11:00,2.12067,2.12228,2.12067,2.12221,5000000.0
2009-08-21 04:12:00,2.12118,2.1224,2.12118,2.1224,16000000.0
2009-08-21 04:13:00,2.12178,2.1227,2.12171,2.12262,12000000.0
2009-08-21 04:14:00,2.12181,2.12256,2.12148,2.12245,16000000.0
2009-08-21 04:15:00,2.12436,2.12436,2.12211,2.12295,12000000.0
2009-08-21 04:16:00,2.12223,2.1229,2.122,2.122,7000000.0
2009-08-21 04:17:00,2.12227,2.12315,2.12203,2.12315,27000000.0
2009-08-21 04:18:00,2.12188,2.12291,2.12171,2.12204,20000000.0
2009-08-21 04:19:00,2.12325,2.12336,2.12322,2.12328,27000000.0
2009-08-21 04:21:00,2.12334,2.12334,2.12243,2.1233,10000000.0
2009-08-21 04:22:00,2.12203,2.12327,2.12195,2.12327,8000000.0
2009-08-21 04:23:00,2.12202,2.12314,2.12202,2.12314,4000000.0
2009-08-21 04:24:00,2.12327,2.12327,2.12219,2.12221,8000000.0
2009-08-21 04:25:00,2.12318,2.12318,2.12214,2.12309,35000000.0
2009-08-21 04:26:00,2.12203,2.12272,2.12184,2.12184,8000000.0
2009-08-21 04:27:00,2.12178,2.12257,2.12162,2.12257,15000000.0
2009-08-21 04:28:00,2.12142,2.12269,2.12142,2.12269,20000000.0
2009-08-21 04:29:00,2.12235,2.12235,2.12171,2.12234,6000000.0
2009-08-21 04:30:00,2.12386,2.12386,2.12186,2.12259,10000000.0
2009-08-21 04:31:00,2.1223,2.12253,2.12152,2.12172,24000000.0
2009-08-21 04:32:00,2.12193,2.12305,2.12193,2.12305,15000000.0
2009-08-21 04:33:00,2.12315,2.1232,2.12182,2.12182,7000000.0
2009-08-21 04:34:00,2.12345,2.12345,2.12241,2.12327,11000000.0
2009-08-21 04:35:00,2.12229,2.12334,2.12229,2.12334,11000000.0
2009-08-21 04:36:00,2.12228,2.12345,2.12228,2.12345,6000000.0
2009-08-21 04:37:00,2.1223,2.12323,2.1223,2.12323,8000000.0
2009-08-21 04:38:00,2.12242,2.12335,2.12242,2.12335,8000000.0
2009-08-21 04:39:00,2.12357,2.12357,2.12356,2.12356,8000000.0
2009-08-21 04:40:00,2.12235,2.12351,2.12225,2.12347,12000000.0
2009-08-21 04:41:00,2.12221,2.12338,2.12221,2.12331,22000000.0
2009-08-21 04:42:00,2.12223,2.12346,2.12223,2.12346,16000000.0
2009-08-21 04:43:00,2.12237,2.12343,2.12237,2.12329,21000000.0
2009-08-21 04:44:00,2.12328,2.1234,2.12327,2.12327,8000000.0
2009-08-21 04:45:00,2.12481,2.12481,2.12358,2.12358,7000000.0
2009-08-21 04:46:00,2.12306,2.12348,2.1225,2.12348,7000000.0
2009-08-21 04:47:00,2.12263,2.12368,2.12263,2.12286,8000000.0
2009-08-21 04:48:00,2.12391,2.12391,2.12318,2.12365,7000000.0
2009-08-21 04:49:00,2.1238,2.12405,2.12321,2.12405,8000000.0
2009-08-21 04:50:00,2.12314,2.12386,2.12314,2.12386,9000000.0
2009-08-21 04:51:00,2.12299,2.12426,2.12299,2.12426,10000000.0
2009-08-21 04:52:00,2.12432,2.12432,2.1233,2.1241,12000000.0
2009-08-21 04:53:00,2.12403,2.12428,2.12347,2.12419,11000000.0
2009-08-21 04:54:00,2.12402,2.12435,2.12365,2.12435,8000000.0
2009-08-21 04:55:00,2.12296,2.12396,2.12296,2.12396,25000000.0
2009-08-21 04:56:00,2.12395,2.12399,2.12276,2.12276,14000000.0
2009-08-21 04:57:00,2.12383,2.12398,2.12288,2.12398,29000000.0
2009-08-21 04:58:00,2.12308,2.12404,2.12308,2.12404,28000000.0
2009-08-21 04:59:00,2.12391,2.12393,2.123,2.12393,9000000.0
2009-08-21 05:00:00,2.12562,2.12562,2.12453,2.12453,22000000.0
2009-08-21 05:01:00,2.12419,2.12435,2.12416,2.12416,9000000.0
2009-08-21 05:02:00,2.12404,2.12404,2.12284,2.12399,20000000.0
2009-08-21 05:03:00,2.12272,2.12381,2.12272,2.12381,22000000.0
2009-08-21 05:04:00,2.1238,2.1238,2.12282,2.12372,24000000.0
2009-08-21 05:05:00,2.12231,2.12346,2.12231,2.12346,5000000.0
2009-08-21 05:06:00,2.12368,2.12384,2.12363,2.12363,8000000.0
2009-08-21 05:08:00,2.12346,2.12378,2.12258,2.12378,7000000.0
2009-08-21 05:09:00,2.12283,2.12365,2.12283,2.12365,4000000.0
2009-08-21 05:10:00,2.12357,2.12366,2.12303,2.12361,8000000.0
2009-08-21 05:11:00,2.12329,2.12329,2.12269,2.12329,6000000.0
2009-08-21 05:12:00,2.12246,2.12325,2.12246,2.12325,8000000.0
2009-08-21 05:13:00,2.12323,2.12323,2.1226,2.12323,5000000.0
2009-08-21 05:14:00,2.12229,2.12347,2.12229,2.12347,8000000.0
2009-08-21 05:15:00,2.12448,2.12448,2.12302,2.12348,6000000.0
2009-08-21 05:16:00,2.12224,2.12348,2.12215,2.1234,9000000.0
2009-08-21 05:17:00,2.12348,2.12356,2.1228,2.12324,7000000.0
2009-08-21 05:18:00,2.1225,2.12329,2.12221,2.12329,10000000.0
2009-08-21 05:19:00,2.12312,2.12324,2.12256,2.12324,7000000.0
2009-08-21 05:20:00,2.12268,2.12303,2.12268,2.12303,2000000.0
2009-08-21 05:21:00,2.12234,2.12306,2.12234,2.12306,3000000.0
2009-08-21 05:22:00,2.12354,2.12354,2.12354,2.12354,1000000.0
2009-08-21 05:23:00,2.12228,2.12319,2.12216,2.12316,35000000.0
2009-08-21 05:24:00,2.12191,2.1229,2.12169,2.1229,8000000.0
2009-08-21 05:25:00,2.12282,2.12282,2.12128,2.12261,15000000.0
2009-08-21 05:26:00,2.12145,2.12225,2.12121,2.12128,20000000.0
2009-08-21 05:27:00,2.12131,2.12248,2.12131,2.12248,6000000.0
2009-08-21 05:28:00,2.1212,2.12215,2.12083,2.12192,10000000.0
2009-08-21 05:29:00,2.12201,2.12201,2.1202,2.12107,24000000.0
2009-08-21 05:30:00,2.12112,2.12204,2.11948,2.12039,15000000.0
2009-08-21 05:31:00,2.1192,2.11986,2.11877,2.11877,7000000.0
2009-08-21 05:32:00,2.1193,2.12038,2.11926,2.12038,11000000.0
2009-08-21 05:33:00,2.12043,2.12171,2.12034,2.12171,11000000.0
2009-08-21 05:34:00,2.12116,2.12196,2.12116,2.12163,7000000.0
2009-08-21 05:35:00,2.12084,2.12119,2.12045,2.12096,8000000.0
2009-08-21 05:36:00,2.12046,2.12099,2.11985,2.11985,8000000.0
2009-08-21 05:37:00,2.12034,2.12078,2.11975,2.12078,8000000.0
2009-08-21 05:38:00,2.1208,2.12088,2.12015,2.12088,12000000.0
2009-08-21 05:39:00,2.11987,2.12049,2.11947,2.12018,22000000.0
2009-08-21 05:40:00,2.1203,2.12061,2.11957,2.11983,16000000.0
2009-08-21 05:41:00,2.12076,2.12092,2.11994,2.12008,21000000.0
2009-08-21 05:42:00,2.12064,2.12071,2.12011,2.1206,8000000.0
2009-08-21 05:43:00,2.11992,2.12027,2.1195,2.1195,7000000.0
2009-08-21 05:44:00,2.12058,2.12058,2.11968,2.12019,7000000.0
2009-08-21 05:45:00,2.1222,2.1222,2.11809,2.11809,8000000.0
2009-08-21 05:46:00,2.11871,2.12218,2.11837,2.12114,7000000.0
2009-08-21 05:47:00,2.1204,2.12339,2.12035,2.12332,8000000.0
2009-08-21 05:48:00,2.12249,2.12327,2.12137,2.12323,9000000.0
2009-08-21 05:49:00,2.12022,2.12338,2.12022,2.12338,10000000.0
2009-08-21 05:50:00,2.12092,2.12273,2.12046,2.12046,12000000.0
2009-08-21 05:51:00,2.12251,2.123,2.12125,2.123,10000000.0
2009-08-21 05:52:00,2.12105,2.1223,2.12045,2.1223,8000000.0
2009-08-21 05:53:00,2.1198,2.12208,2.11974,2.11981,25000000.0
2009-08-21 05:54:00,2.12005,2.12372,2.12005,2.12372,14000000.0
2009-08-21 05:55:00,2.12099,2.12349,2.12065,2.12349,29000000.0
2009-08-21 05:56:00,2.12337,2.12383,2.12102,2.12383,28000000.0
2009-08-21 05:57:00,2.12165,2.12364,2.12165,2.12364,9000000.0
2009-08-21 05:58:00,2.11973,2.12116,2.11904,2.11904,22000000.0
2009-08-21 05:59:00,2.12075,2.12075,2.1192,2.12071,9000000.0
2009-08-21 06:00:00,2.11965,2.12179,2.11965,2.12154,20000000.0
2009-08-21 06:01:00,2.12183,2.12239,2.12032,2.12219,22000000.0
2009-08-21 06:02:00,2.12046,2.12175,2.11981,2.12129,24000000.0
2009-08-21 06:03:00,2.12006,2.12163,2.12006,2.12163,7000000.0
2009-08-21 06:04:00,2.1199,2.12221,2.1199,2.12221,8000000.0
2009-08-21 06:05:00,2.12092,2.12213,2.12086,2.12213,8000000.0
2009-08-21 06:06:00,2.12058,2.12218,2.12052,2.12213,10000000.0
2009-08-21 06:07:00,2.12209,2.12219,2.12075,2.12219,9000000.0
2009-08-21 06:08:00,2.1218,2.1218,2.12085,2.12179,10000000.0
2009-08-21 06:09:00,2.11968,2.12315,2.11968,2.12246,7000000.0
2009-08-21 06:10:00,2.12401,2.12587,2.12331,2.12587,7000000.0
2009-08-21 06:11:00,2.12554,2.12574,2.12289,2.125,20000000.0
2009-08-21 06:12:00,2.12499,2.12499,2.12227,2.12412,15000000.0
2009-08-21 06:13:00,2.12216,2.12441,2.12213,2.12424,23000000.0
2009-08-21 06:14:00,2.12371,2.12404,2.12255,2.12255,10000000.0
2009-08-21 06:15:00,2.12255,2.12494,2.11954,2.12398,20000000.0
2009-08-21 06:16:00,2.12407,2.12407,2.12119,2.12119,12000000.0
2009-08-21 06:17:00,2.12175,2.12509,2.12175,2.12509,9000000.0
2009-08-21 06:18:00,2.12417,2.12447,2.12262,2.12412,10000000.0
2009-08-21 06:19:00,2.12358,2.12358,2.12144,2.12341,8000000.0
2009-08-21 06:20:00,2.12395,2.12395,2.12154,2.12328,8000000.0
2009-08-21 06:21:00,2.12108,2.12378,2.12108,2.12355,21000000.0
2009-08-21 06:22:00,2.12125,2.12272,2.12125,2.12272,7000000.0
2009-08-21 06:23:00,2.12011,2.12282,2.12011,2.12274,9000000.0
2009-08-21 06:24:00,2.12289,2.12289,2.12117,2.12227,7000000.0
2009-08-21 06:25:00,2.12303,2.12319,2.12076,2.12076,11000000.0
2009-08-21 06:26:00,2.12227,2.12253,2.12126,2.12253,5000000.0
2009-08-21 06:28:00,2.12261,2.12288,2.12133,2.12288,6000000.0
2009-08-21 06:29:00,2.12072,2.12322,2.12072,2.12322,7000000.0
2009-08-21 06:30:00,2.12308,2.12308,2.1217,2.1217,8000000.0
2009-08-21 06:31:00,2.12414,2.12414,2.12219,2.12335,7000000.0
2009-08-21 06:32:00,2.12132,2.12395,2.12132,2.12382,35000000.0
2009-08-21 06:33:00,2.12176,2.12364,2.12176,2.12197,8000000.0
2009-08-21 06:34:00,2.12374,2.12429,2.12201,2.12429,15000000.0
2009-08-21 06:35:00,2.12206,2.12422,2.12201,2.12422,20000000.0
2009-08-21 06:36:00,2.12222,2.12319,2.12152,2.12152,9000000.0
2009-08-21 06:37:00,2.1223,2.12406,2.12202,2.12406,10000000.0
2009-08-21 06:38:00,2.1221,2.12424,2.12208,2.12424,24000000.0
2009-08-21 06:39:00,2.12175,2.124,2.12175,2.12196,15000000.0
2009-08-21 06:40:00,2.1215,2.12456,2.1215,2.12424,7000000.0
2009-08-21 06:41:00,2.12183,2.12431,2.12183,2.12431,11000000.0
2009-08-21 06:42:00,2.12163,2.12434,2.12161,2.12434,11000000.0
2009-08-21 06:43:00,2.12109,2.12374,2.12109,2.12374,10000000.0
2009-08-21 06:44:00,2.12332,2.12333,2.12151,2.12333,8000000.0
2009-08-21 06:45:00,2.12453,2.12453,2.12167,2.12344,8000000.0
2009-08-21 06:46:00,2.12312,2.12385,2.12212,2.12381,8000000.0
2009-08-21 06:47:00,2.12353,2.12446,2.12111,2.12446,12000000.0
2009-08-21 06:48:00,2.12462,2.12493,2.12207,2.1248,22000000.0
2009-08-21 06:49:00,2.12197,2.12467,2.12197,2.12467,16000000.0
2009-08-21 06:50:00,2.12223,2.12489,2.12162,2.12373,21000000.0
2009-08-21 06:52:00,2.12186,2.12371,2.12174,2.12371,11000000.0
2009-08-21 06:53:00,2.12066,2.12349,2.12028,2.12349,8000000.0
2009-08-21 06:54:00,2.12326,2.12326,2.12075,2.12308,14000000.0
2009-08-21 06:55:00,2.12255,2.12314,2.12149,2.12314,8000000.0
2009-08-21 06:56:00,2.12249,2.12266,2.12095,2.12266,7000000.0
2009-08-21 06:57:00,2.12237,2.12524,2.12175,2.12524,8000000.0
2009-08-21 06:58:00,2.12468,2.12484,2.12253,2.12484,10000000.0
2009-08-21 06:59:00,2.12528,2.12528,2.12309,2.12364,8000000.0
2009-08-21 07:00:00,2.1275,2.12795,2.12411,2.12443,7000000.0
2009-08-21 07:01:00,2.12473,2.12653,2.1235,2.12653,8000000.0
2009-08-21 07:02:00,2.12528,2.12645,2.12457,2.12457,7000000.0
2009-08-21 07:03:00,2.12694,2.12694,2.12538,2.12613,7000000.0
2009-08-21 07:04:00,2.12603,2.12607,2.12504,2.12607,5000000.0
2009-08-21 07:05:00,2.12498,2.12578,2.12405,2.12405,9000000.0
2009-08-21 07:06:00,2.12495,2.12722,2.12486,2.12722,9000000.0
2009-08-21 07:07:00,2.12512,2.12606,2.12376,2.12511,7000000.0
2009-08-21 07:08:00,2.12352,2.12481,2.12352,2.12481,7000000.0
2009-08-21 07:09:00,2.12476,2.12521,2.12395,2.12521,5000000.0
2009-08-21 07:10:00,2.12347,2.12584,2.12347,2.12584,8000000.0
2009-08-21 07:11:00,2.12424,2.12638,2.12424,2.12479,7000000.0
2009-08-21 07:12:00,2.12617,2.12617,2.12466,2.1256,5000000.0
2009-08-21 07:13:00,2.1257,2.12661,2.12487,2.12661,10000000.0
2009-08-21 07:14:00,2.12456,2.12605,2.12456,2.12605,8000000.0
2009-08-21 07:15:00,2.12686,2.12686,2.12443,2.12443,7000000.0
2009-08-21 07:16:00,2.12658,2.12663,2.12491,2.12491,10000000.0
2009-08-21 07:17:00,2.12518,2.1274,2.12518,2.1274,7000000.0
2009-08-21 07:18:00,2.12524,2.12791,2.12524,2.12791,8000000.0
2009-08-21 07:19:00,2.12702,2.12743,2.12584,2.12743,8000000.0
2009-08-21 07:20:00,2.12644,2.1265,2.12447,2.1265,7000000.0
2009-08-21 07:21:00,2.12706,2.12706,2.12486,2.1258,7000000.0
2009-08-21 07:22:00,2.12636,2.12696,2.12394,2.12394,15000000.0
2009-08-21 07:23:00,2.12589,2.12589,2.12385,2.12406,7000000.0
2009-08-21 07:24:00,2.12716,2.12717,2.12501,2.12624,7000000.0
2009-08-21 07:25:00,2.12617,2.12673,2.12499,2.12667,9000000.0
2009-08-21 07:26:00,2.12598,2.12598,2.12443,2.1257,5000000.0
2009-08-21 07:27:00,2.12592,2.1262,2.1241,2.1262,8000000.0
2009-08-21 07:28:00,2.12439,2.1257,2.12361,2.1237,7000000.0
2009-08-21 07:29:00,2.12727,2.12728,2.12447,2.12447,5000000.0
2009-08-21 07:30:00,2.1262,2.12634,2.1246,2.12629,9000000.0
2009-08-21 07:31:00,2.1266,2.12711,2.12431,2.12685,10000000.0
2009-08-21 07:32:00,2.12371,2.1265,2.12371,2.1265,5000000.0
2009-08-21 07:33:00,2.12396,2.12685,2.12396,2.12428,11000000.0
2009-08-21 07:34:00,2.12365,2.12664,2.12354,2.12664,8000000.0
2009-08-21 07:35:00,2.12392,2.12608,2.12392,2.12608,8000000.0
2009-08-21 07:36:00,2.12645,2.12647,2.12374,2.12612,11000000.0
2009-08-21 07:37:00,2.12659,2.12659,2.12428,2.12566,7000000.0
2009-08-21 07:38:00,2.12629,2.12658,2.1239,2.12658,11000000.0
2009-08-21 07:39:00,2.1269,2.12704,2.12451,2.12704,11000000.0
2009-08-21 07:40:00,2.12464,2.12594,2.12284,2.12284,11000000.0
2009-08-21 07:41:00,2.12254,2.12527,2.12254,2.12527,7000000.0
2009-08-21 07:42:00,2.12291,2.12493,2.12263,2.12284,10000000.0
2009-08-21 07:43:00,2.12242,2.12622,2.12239,2.12622,7000000.0
2009-08-21 07:44:00,2.12338,2.12548,2.1231,2.12315,9000000.0
2009-08-21 07:45:00,2.12578,2.12584,2.12352,2.12521,8000000.0
2009-08-21 07:46:00,2.1235,2.12567,2.1235,2.12567,7000000.0
2009-08-21 07:47:00,2.12332,2.12526,2.12322,2.12526,8000000.0
2009-08-21 07:48:00,2.12279,2.12583,2.12279,2.12578,9000000.0
2009-08-21 07:49:00,2.126,2.12602,2.12392,2.12542,7000000.0
2009-08-21 07:50:00,2.1255,2.1255,2.12395,2.12534,5000000.0
2009-08-21 07:51:00,2.12367,2.12586,2.12354,2.12586,8000000.0
2009-08-21 07:52:00,2.12686,2.12686,2.12339,2.12339,6000000.0
2009-08-21 07:53:00,2.12352,2.1262,2.12348,2.1262,9000000.0
2009-08-21 07:54:00,2.12363,2.12578,2.12283,2.12578,10000000.0
2009-08-21 07:55:00,2.12537,2.12578,2.12264,2.12543,12000000.0
2009-08-21 07:56:00,2.12163,2.12527,2.12161,2.12523,11000000.0
2009-08-21 07:57:00,2.1217,2.12549,2.1217,2.12546,7000000.0
2009-08-21 07:58:00,2.1245,2.1245,2.1224,2.1224,7000000.0
2009-08-21 07:59:00,2.12189,2.12522,2.12176,2.12522,8000000.0
2009-08-21 08:00:00,2.1238,2.12416,2.12172,2.12354,7000000.0
2009-08-21 08:01:00,2.12301,2.12306,2.1195,2.1195,11000000.0
2009-08-21 08:02:00,2.12061,2.12382,2.12061,2.12382,5000000.0
2009-08-21 08:03:00,2.12091,2.12247,2.12091,2.12247,7000000.0
2009-08-21 08:04:00,2.12363,2.12366,2.11976,2.11979,9000000.0
2009-08-21 08:05:00,2.12316,2.12384,2.12073,2.12384,8000000.0
2009-08-21 08:06:00,2.12381,2.12585,2.12256,2.1257,8000000.0
2009-08-21 08:07:00,2.12101,2.12479,2.12077,2.1244,8000000.0
2009-08-21 08:08:00,2.12118,2.12534,2.12118,2.12534,11000000.0
2009-08-21 08:09:00,2.12447,2.12459,2.12221,2.12459,7000000.0
2009-08-21 08:10:00,2.12211,2.12483,2.122,2.12483,10000000.0
2009-08-21 08:11:00,2.12255,2.12415,2.1225,2.12415,8000000.0
2009-08-21 08:12:00,2.124,2.12484,2.12275,2.12484,10000000.0
2009-08-21 08:13:00,2.12512,2.12512,2.12158,2.12158,7000000.0
2009-08-21 08:14:00,2.12152,2.12509,2.12152,2.12509,9000000.0
2009-08-21 08:15:00,2.12297,2.12624,2.12297,2.12624,13000000.0
2009-08-21 08:16:00,2.12252,2.12592,2.12237,2.12577,7000000.0
2009-08-21 08:17:00,2.12272,2.1247,2.12212,2.1247,9000000.0
2009-08-21 08:18:00,2.12489,2.12512,2.1218,2.12512,13000000.0
2009-08-21 08:19:00,2.12087,2.12466,2.12068,2.12466,7000000.0
2009-08-21 08:20:00,2.12348,2.12413,2.12164,2.12413,7000000.0
2009-08-21 08:21:00,2.12191,2.12363,2.12064,2.12071,8000000.0
2009-08-21 08:22:00,2.1207,2.12417,2.12058,2.12417,6000000.0
2009-08-21 08:23:00,2.12412,2.12498,2.12271,2.12498,9000000.0
2009-08-21 08:24:00,2.12477,2.12477,2.12145,2.12423,11000000.0
2009-08-21 08:25:00,2.12188,2.12532,2.12188,2.12532,6000000.0
2009-08-21 08:26:00,2.12246,2.12501,2.12169,2.12501,10000000.0
2009-08-21 08:27:00,2.12275,2.12472,2.12244,2.12472,8000000.0
2009-08-21 08:28:00,2.12248,2.12416,2.12217,2.12416,8000000.0
2009-08-21 08:29:00,2.1238,2.12473,2.122,2.12473,6000000.0
2009-08-21 08:30:00,2.12471,2.125,2.12228,2.1247,12000000.0
2009-08-21 08:31:00,2.12245,2.12474,2.12236,2.12236,7000000.0
2009-08-21 08:32:00,2.12296,2.12472,2.12258,2.12472,8000000.0
2009-08-21 08:33:00,2.12099,2.12505,2.12099,2.12505,6000000.0
2009-08-21 08:34:00,2.12272,2.12515,2.12248,2.12515,11000000.0
2009-08-21 08:35:00,2.12158,2.12537,2.12154,2.12537,8000000.0
2009-08-21 08:36:00,2.12491,2.12582,2.12327,2.12582,9000000.0
2009-08-21 08:37:00,2.1232,2.12591,2.12269,2.12591,10000000.0
2009-08-21 08:38:00,2.12344,2.12545,2.12327,2.12545,8000000.0
2009-08-21 08:39:00,2.12212,2.12629,2.12212,2.12629,10000000.0
2009-08-21 08:40:00,2.12218,2.12649,2.12218,2.12649,7000000.0
2009-08-21 08:41:00,2.12225,2.1263,2.12225,2.12628,7000000.0
2009-08-21 08:42:00,2.12296,2.1249,2.12296,2.1249,7000000.0
2009-08-21 08:43:00,2.12481,2.1259,2.1234,2.1259,9000000.0
2009-08-21 08:44:00,2.12223,2.12598,2.12223,2.12598,10000000.0
2009-08-21 08:45:00,2.12518,2.12658,2.12376,2.12647,7000000.0
2009-08-21 08:46:00,2.12329,2.12459,2.12273,2.12275,9000000.0
2009-08-21 08:47:00,2.12365,2.12515,2.12264,2.12264,11000000.0
2009-08-21 08:48:00,2.12594,2.12602,2.12312,2.12602,8000000.0
2009-08-21 08:49:00,2.12288,2.12653,2.12288,2.12653,8000000.0
2009-08-21 08:50:00,2.12241,2.1262,2.12241,2.1262,11000000.0
2009-08-21 08:51:00,2.12563,2.12669,2.12404,2.12669,8000000.0
2009-08-21 08:52:00,2.12592,2.12592,2.12254,2.12571,8000000.0
2009-08-21 08:53:00,2.12567,2.12577,2.12306,2.12577,8000000.0
2009-08-21 08:54:00,2.12541,2.1265,2.12406,2.1265,11000000.0
2009-08-21 08:55:00,2.1258,2.12704,2.12394,2.12704,7000000.0
2009-08-21 08:56:00,2.12327,2.12587,2.12327,2.12411,7000000.0
2009-08-21 08:57:00,2.12433,2.12637,2.12433,2.12637,7000000.0
2009-08-21 08:58:00,2.12449,2.1268,2.12422,2.1268,9000000.0
2009-08-21 08:59:00,2.12726,2.12726,2.12416,2.12682,12000000.0
2009-08-21 09:00:00,2.12683,2.12729,2.12337,2.12337,8000000.0
2009-08-21 09:01:00,2.12674,2.12777,2.12479,2.12777,10000000.0
2009-08-21 09:02:00,2.12676,2.12725,2.12501,2.12725,10000000.0
2009-08-21 09:03:00,2.12619,2.12668,2.12428,2.12668,6000000.0
2009-08-21 09:04:00,2.12451,2.12672,2.12451,2.12672,7000000.0
2009-08-21 09:05:00,2.12355,2.1279,2.12355,2.1279,10000000.0
2009-08-21 09:06:00,2.12705,2.12785,2.12532,2.12776,10000000.0
2009-08-21 09:07:00,2.12688,2.12796,2.12509,2.12796,8000000.0
2009-08-21 09:08:00,2.12807,2.12807,2.12513,2.12674,7000000.0
2009-08-21 09:09:00,2.12483,2.12664,2.12416,2.12459,10000000.0
2009-08-21 09:10:00,2.12447,2.12805,2.12442,2.12564,9000000.0
2009-08-21 09:11:00,2.12837,2.12837,2.12571,2.12771,7000000.0
2009-08-21 09:12:00,2.12887,2.12894,2.1258,2.12827,9000000.0
2009-08-21 09:13:00,2.12784,2.12893,2.12634,2.12893,8000000.0
2009-08-21 09:14:00,2.12788,2.12914,2.1262,2.12912,7000000.0
2009-08-21 09:15:00,2.12732,2.12901,2.12639,2.12901,5000000.0
2009-08-21 09:16:00,2.1272,2.12941,2.1272,2.12941,7000000.0
2009-08-21 09:17:00,2.12586,2.13004,2.12585,2.13004,8000000.0
2009-08-21 09:18:00,2.12559,2.1297,2.12558,2.12968,9000000.0
2009-08-21 09:19:00,2.12905,2.12905,2.12573,2.129,10000000.0
2009-08-21 09:20:00,2.12949,2.12949,2.12656,2.12882,8000000.0
2009-08-21 09:21:00,2.12495,2.12949,2.12495,2.12942,9000000.0
2009-08-21 09:22:00,2.12627,2.12767,2.12536,2.12536,10000000.0
2009-08-21 09:23:00,2.12483,2.12742,2.12483,2.12554,7000000.0
2009-08-21 09:24:00,2.12464,2.12898,2.12464,2.12898,7000000.0
2009-08-21 09:25:00,2.1247,2.12892,2.1247,2.12892,7000000.0
2009-08-21 09:26:00,2.12453,2.12855,2.12453,2.12855,7000000.0
2009-08-21 09:27:00,2.12833,2.12885,2.1264,2.12885,7000000.0
2009-08-21 09:28:00,2.12718,2.12994,2.12701,2.12994,9000000.0
2009-08-21 09:29:00,2.12625,2.12954,2.12608,2.12717,8000000.0
2009-08-21 09:30:00,2.12892,2.13049,2.12767,2.13049,9000000.0
2009-08-21 09:31:00,2.12804,2.13071,2.12801,2.12801,7000000.0
2009-08-21 09:32:00,2.12841,2.13072,2.12819,2.13072,9000000.0
2009-08-21 09:33:00,2.13125,2.13125,2.12818,2.13046,8000000.0
2009-08-21 09:34:00,2.12953,2.13225,2.12953,2.13217,8000000.0
2009-08-21 09:35:00,2.13125,2.13251,2.13125,2.13128,9000000.0
2009-08-21 09:36:00,2.13245,2.13257,2.13119,2.132,9000000.0
2009-08-21 09:37:00,2.1312,2.13176,2.13073,2.13108,7000000.0
2009-08-21 09:38:00,2.13013,2.13189,2.13013,2.13086,12000000.0
2009-08-21 09:39:00,2.13064,2.13198,2.13063,2.13164,8000000.0
2009-08-21 09:40:00,2.13057,2.13154,2.13057,2.13067,10000000.0
2009-08-21 09:41:00,2.13173,2.13203,2.13076,2.13099,13000000.0
2009-08-21 09:42:00,2.13127,2.13168,2.12894,2.12957,9000000.0
2009-08-21 09:43:00,2.12995,2.13063,2.12944,2.12944,6000000.0
2009-08-21 09:44:00,2.12871,2.12986,2.12871,2.12917,9000000.0
2009-08-21 09:45:00,2.1306,2.13082,2.12955,2.13053,8000000.0
2009-08-21 09:46:00,2.12971,2.13009,2.1292,2.1292,7000000.0
2009-08-21 09:47:00,2.12989,2.13021,2.12947,2.12949,7000000.0
2009-08-21 09:48:00,2.12958,2.13077,2.12958,2.12992,12000000.0
2009-08-21 09:49:00,2.13057,2.1307,2.12996,2.1307,5000000.0
2009-08-21 09:50:00,2.13031,2.13076,2.13014,2.13076,7000000.0
2009-08-21 09:51:00,2.13119,2.1312,2.13039,2.13083,7000000.0
2009-08-21 09:52:00,2.13067,2.13157,2.13021,2.13028,8000000.0
2009-08-21 09:53:00,2.13029,2.13189,2.13025,2.13189,8000000.0
2009-08-21 09:54:00,2.13065,2.13133,2.13053,2.13133,8000000.0
2009-08-21 09:55:00,2.13094,2.13116,2.13029,2.13106,7000000.0
2009-08-21 09:56:00,2.13109,2.13111,2.12961,2.12961,8000000.0
2009-08-21 09:57:00,2.13012,2.13012,2.12861,2.12861,7000000.0
2009-08-21 09:58:00,2.12872,2.12956,2.1281,2.1281,12000000.0
2009-08-21 09:59:00,2.12785,2.1297,2.12785,2.12961,9000000.0
2009-08-21 10:00:00,2.12947,2.13,2.12908,2.12984,11000000.0
2009-08-21 10:01:00,2.12871,2.12967,2.12808,2.12808,12000000.0
2009-08-21 10:02:00,2.12879,2.12916,2.12834,2.12902,9000000.0
2009-08-21 10:03:00,2.12809,2.12943,2.12809,2.12943,6000000.0
2009-08-21 10:04:00,2.12903,2.12981,2.1288,2.12955,9000000.0
2009-08-21 10:05:00,2.12914,2.12928,2.12856,2.12928,10000000.0
2009-08-21 10:06:00,2.12889,2.12943,2.12877,2.12913,7000000.0
2009-08-21 10:07:00,2.12964,2.12966,2.12838,2.12956,10000000.0
2009-08-21 10:08:00,2.12916,2.13131,2.12916,2.13131,5000000.0
2009-08-21 10:09:00,2.13086,2.13086,2.12991,2.12991,8000000.0
2009-08-21 10:10:00,2.13035,2.1308,2.13006,2.13022,8000000.0
2009-08-21 10:11:00,2.1309,2.1309,2.13002,2.13003,7000000.0
2009-08-21 10:12:00,2.13068,2.13095,2.12992,2.13017,9000000.0
2009-08-21 10:13:00,2.1299,2.13133,2.1299,2.13013,18000000.0
2009-08-21 10:14:00,2.1313,2.13144,2.13043,2.13115,11000000.0
2009-08-21 10:15:00,2.13072,2.13187,2.13054,2.13187,12000000.0
2009-08-21 10:16:00,2.13167,2.13172,2.13062,2.13062,8000000.0
2009-08-21 10:17:00,2.1314,2.13162,2.13052,2.13162,9000000.0
2009-08-21 10:18:00,2.1317,2.1317,2.13042,2.13147,10000000.0
2009-08-21 10:19:00,2.13082,2.13121,2.13052,2.13052,8000000.0
2009-08-21 10:20:00,2.13055,2.13221,2.13055,2.13202,8000000.0
2009-08-21 10:21:00,2.13054,2.13193,2.13054,2.13193,8000000.0
2009-08-21 10:22:00,2.13071,2.13116,2.13032,2.13083,10000000.0
2009-08-21 10:23:00,2.12999,2.13168,2.12999,2.13161,7000000.0
2009-08-21 10:24:00,2.13059,2.13129,2.13054,2.13129,11000000.0
2009-08-21 10:25:00,2.1314,2.13149,2.13036,2.13086,7000000.0
2009-08-21 10:26:00,2.13119,2.13119,2.12931,2.12931,10000000.0
2009-08-21 10:27:00,2.13047,2.13115,2.12992,2.13109,12000000.0
2009-08-21 10:28:00,2.13087,2.13141,2.13018,2.13073,8000000.0
2009-08-21 10:29:00,2.13042,2.13165,2.13042,2.13163,6000000.0
2009-08-21 10:30:00,2.13191,2.13215,2.13086,2.13086,9000000.0
2009-08-21 10:31:00,2.13169,2.13176,2.13053,2.13138,8000000.0
2009-08-21 10:32:00,2.1316,2.13161,2.13049,2.13161,12000000.0
2009-08-21 10:33:00,2.13097,2.13148,2.13051,2.13051,9000000.0
2009-08-21 10:34:00,2.13153,2.13153,2.13025,2.13145,15000000.0
2009-08-21 10:35:00,2.13049,2.13213,2.13049,2.13213,8000000.0
2009-08-21 10:36:00,2.13189,2.13231,2.13135,2.13224,7000000.0
2009-08-21 10:37:00,2.13118,2.13241,2.13083,2.13241,11000000.0
2009-08-21 10:38:00,2.13061,2.13164,2.1305,2.13158,9000000.0
2009-08-21 10:39:00,2.13138,2.13171,2.13081,2.13171,9000000.0
2009-08-21 10:40:00,2.1314,2.1314,2.13042,2.13136,6000000.0
2009-08-21 10:41:00,2.13094,2.13165,2.13085,2.13165,8000000.0
2009-08-21 10:42:00,2.13141,2.13157,2.13073,2.13157,6000000.0
2009-08-21 10:43:00,2.13169,2.13205,2.13124,2.13162,11000000.0
2009-08-21 10:44:00,2.13078,2.13114,2.13055,2.13081,7000000.0
2009-08-21 10:45:00,2.13053,2.13123,2.13037,2.13123,10000000.0
2009-08-21 10:46:00,2.13037,2.13156,2.13037,2.13156,11000000.0
2009-08-21 10:47:00,2.13051,2.13127,2.13051,2.13127,7000000.0
2009-08-21 10:48:00,2.13109,2.13124,2.1307,2.13085,7000000.0
2009-08-21 10:49:00,2.13106,2.13161,2.13023,2.13033,10000000.0
2009-08-21 10:50:00,2.13086,2.13151,2.13077,2.13151,9000000.0
2009-08-21 10:51:00,2.13048,2.13163,2.13027,2.13163,10000000.0
2009-08-21 10:52:00,2.13084,2.13165,2.13084,2.13165,9000000.0
2009-08-21 10:53:00,2.13198,2.13213,2.13029,2.13029,8000000.0
2009-08-21 10:54:00,2.13187,2.13187,2.13081,2.13147,7000000.0
2009-08-21 10:55:00,2.1316,2.13204,2.13098,2.13192,7000000.0
2009-08-21 10:56:00,2.13101,2.13172,2.13053,2.13053,7000000.0
2009-08-21 10:57:00,2.13183,2.13195,2.13074,2.13151,11000000.0
2009-08-21 10:58:00,2.13026,2.13116,2.13014,2.13116,6000000.0
2009-08-21 10:59:00,2.13076,2.1314,2.13038,2.13038,7000000.0
2009-08-21 11:00:00,2.13088,2.13137,2.13038,2.13137,8000000.0
2009-08-21 11:01:00,2.1313,2.1319,2.13084,2.13164,11000000.0
2009-08-21 11:02:00,2.13189,2.13197,2.13067,2.13067,8000000.0
2009-08-21 11:03:00,2.13107,2.13158,2.13081,2.13128,7000000.0
2009-08-21 11:04:00,2.13045,2.13146,2.13045,2.13146,7000000.0
2009-08-21 11:05:00,2.13122,2.13122,2.13012,2.13117,6000000.0
2009-08-21 11:06:00,2.13121,2.1314,2.13075,2.13105,8000000.0
2009-08-21 11:07:00,2.13021,2.13167,2.13021,2.13167,10000000.0
2009-08-21 11:08:00,2.12967,2.13115,2.12967,2.13115,5000000.0
2009-08-21 11:09:00,2.1303,2.13141,2.1303,2.13124,11000000.0
2009-08-21 11:10:00,2.13145,2.13155,2.13041,2.13041,10000000.0
2009-08-21 11:11:00,2.1305,2.13162,2.1305,2.13129,13000000.0
2009-08-21 11:12:00,2.13091,2.13091,2.12941,2.12976,7000000.0
2009-08-21 11:13:00,2.13096,2.13096,2.12963,2.13016,11000000.0
2009-08-21 11:14:00,2.12993,2.13055,2.12967,2.12967,11000000.0
2009-08-21 11:15:00,2.12943,2.1306,2.12932,2.1297,11000000.0
2009-08-21 11:16:00,2.13054,2.13065,2.13006,2.13065,5000000.0
2009-08-21 11:17:00,2.13104,2.13104,2.13042,2.13042,7000000.0
2009-08-21 11:18:00,2.13027,2.13114,2.13027,2.13067,6000000.0
2009-08-21 11:19:00,2.13042,2.13094,2.12966,2.1298,7000000.0
2009-08-21 11:20:00,2.13081,2.13097,2.12951,2.13097,9000000.0
2009-08-21 11:21:00,2.12993,2.13122,2.12993,2.13089,12000000.0
2009-08-21 11:22:00,2.13122,2.13126,2.13029,2.13073,7000000.0
2009-08-21 11:23:00,2.12977,2.13131,2.12977,2.13131,6000000.0
2009-08-21 11:24:00,2.13075,2.13207,2.13075,2.13116,9000000.0
2009-08-21 11:25:00,2.13117,2.13148,2.13035,2.13035,10000000.0
2009-08-21 11:26:00,2.13066,2.13114,2.13041,2.13104,7000000.0
2009-08-21 11:27:00,2.13021,2.13182,2.13018,2.13182,8000000.0
2009-08-21 11:28:00,2.13178,2.13203,2.13071,2.13188,15000000.0
2009-08-21 11:29:00,2.13062,2.13215,2.13062,2.13215,6000000.0
2009-08-21 11:30:00,2.13176,2.13255,2.13172,2.13255,7000000.0
2009-08-21 11:31:00,2.13181,2.13292,2.13181,2.13292,6000000.0
2009-08-21 11:32:00,2.13142,2.13275,2.1313,2.13275,9000000.0
2009-08-21 11:33:00,2.13152,2.13291,2.1314,2.13291,8000000.0
2009-08-21 11:34:00,2.13179,2.13301,2.13167,2.13288,9000000.0
2009-08-21 11:35:00,2.13131,2.13232,2.13092,2.13208,8000000.0
2009-08-21 11:36:00,2.13088,2.13157,2.13087,2.13157,8000000.0
2009-08-21 11:37:00,2.13058,2.13179,2.1305,2.1309,9000000.0
2009-08-21 11:38:00,2.13063,2.13224,2.1304,2.13224,7000000.0
2009-08-21 11:39:00,2.13221,2.13242,2.13163,2.13242,10000000.0
2009-08-21 11:40:00,2.1315,2.13248,2.13142,2.13248,8000000.0
2009-08-21 11:41:00,2.13241,2.13244,2.13119,2.13119,9000000.0
2009-08-21 11:42:00,2.13199,2.13207,2.13121,2.13195,8000000.0
2009-08-21 11:43:00,2.13122,2.13192,2.13111,2.13111,7000000.0
2009-08-21 11:44:00,2.13181,2.13211,2.13132,2.13211,7000000.0
2009-08-21 11:45:00,2.13098,2.13181,2.13067,2.13165,8000000.0
2009-08-21 11:46:00,2.13123,2.1317,2.13043,2.13145,7000000.0
2009-08-21 11:47:00,2.12989,2.13155,2.12989,2.13129,7000000.0
2009-08-21 11:48:00,2.12977,2.13115,2.12938,2.13115,8000000.0
2009-08-21 11:49:00,2.12994,2.13079,2.12959,2.13055,11000000.0
2009-08-21 11:50:00,2.13017,2.1306,2.12954,2.1306,7000000.0
2009-08-21 11:51:00,2.12873,2.1299,2.1284,2.12931,11000000.0
2009-08-21 11:52:00,2.12931,2.12931,2.12834,2.1293,8000000.0
2009-08-21 11:53:00,2.12805,2.12954,2.12802,2.12954,7000000.0
2009-08-21 11:54:00,2.12823,2.12948,2.12823,2.12948,7000000.0
2009-08-21 11:55:00,2.12853,2.12905,2.12818,2.12905,7000000.0
2009-08-21 11:56:00,2.12889,2.12929,2.12806,2.12873,10000000.0
2009-08-21 11:57:00,2.12738,2.1286,2.12738,2.12819,8000000.0
2009-08-21 11:58:00,2.12768,2.12865,2.12768,2.12788,8000000.0
2009-08-21 11:59:00,2.1287,2.12953,2.12847,2.12953,9000000.0
2009-08-21 12:00:00,2.12879,2.12957,2.12867,2.1292,7000000.0
2009-08-21 12:01:00,2.12928,2.12936,2.12832,2.12936,9000000.0
2009-08-21 12:02:00,2.12803,2.12898,2.12783,2.12898,10000000.0
2009-08-21 12:03:00,2.12784,2.12908,2.12778,2.12908,10000000.0
2009-08-21 12:04:00,2.1277,2.12868,2.12758,2.12794,10000000.0
2009-08-21 12:05:00,2.12871,2.12901,2.12782,2.12784,11000000.0
2009-08-21 12:06:00,2.12881,2.12923,2.128,2.12837,10000000.0
2009-08-21 12:07:00,2.12914,2.13028,2.12914,2.13021,6000000.0
2009-08-21 12:08:00,2.12933,2.13026,2.12933,2.12942,7000000.0
2009-08-21 12:09:00,2.13026,2.13054,2.12939,2.13044,10000000.0
2009-08-21 12:10:00,2.13064,2.13064,2.12923,2.13025,8000000.0
2009-08-21 12:11:00,2.13074,2.13074,2.12916,2.12916,7000000.0
2009-08-21 12:12:00,2.13019,2.13043,2.12961,2.12974,8000000.0
2009-08-21 12:13:00,2.13073,2.1311,2.12961,2.1311,14000000.0
2009-08-21 12:14:00,2.12997,2.13134,2.12997,2.13055,9000000.0
2009-08-21 12:15:00,2.13005,2.13086,2.12993,2.13016,8000000.0
2009-08-21 12:16:00,2.13011,2.13109,2.12992,2.13049,12000000.0
2009-08-21 12:17:00,2.12921,2.13038,2.12921,2.13036,9000000.0
2009-08-21 12:18:00,2.12975,2.13045,2.12936,2.13045,10000000.0
2009-08-21 12:19:00,2.13042,2.13052,2.12957,2.13023,8000000.0
2009-08-21 12:20:00,2.13019,2.13019,2.12847,2.12971,13000000.0
2009-08-21 12:21:00,2.12861,2.1302,2.12855,2.1302,10000000.0
2009-08-21 12:22:00,2.12987,2.13026,2.12865,2.13026,7000000.0
2009-08-21 12:23:00,2.12974,2.1301,2.1291,2.12963,7000000.0
2009-08-21 12:24:00,2.12951,2.13025,2.12901,2.13025,10000000.0
2009-08-21 12:25:00,2.12923,2.13034,2.12923,2.13034,8000000.0
2009-08-21 12:26:00,2.13026,2.13044,2.12962,2.13028,11000000.0
2009-08-21 12:27:00,2.12968,2.12985,2.1292,2.12985,9000000.0
2009-08-21 12:28:00,2.12928,2.13018,2.12925,2.13018,7000000.0
2009-08-21 12:29:00,2.13031,2.13036,2.129,2.1292,9000000.0
2009-08-21 12:30:00,2.1294,2.13029,2.12902,2.13029,13000000.0
2009-08-21 12:31:00,2.13037,2.13037,2.12919,2.12982,11000000.0
2009-08-21 12:32:00,2.1297,2.13035,2.12902,2.1293,8000000.0
2009-08-21 12:33:00,2.12918,2.12986,2.12897,2.12986,7000000.0
2009-08-21 12:34:00,2.12901,2.1299,2.12901,2.1299,5000000.0
2009-08-21 12:35:00,2.12991,2.13031,2.12957,2.13031,8000000.0
2009-08-21 12:36:00,2.12922,2.12969,2.12899,2.12899,11000000.0
2009-08-21 12:37:00,2.12842,2.12998,2.12842,2.12998,8000000.0
2009-08-21 12:38:00,2.12999,2.13,2.12857,2.12857,8000000.0
2009-08-21 12:39:00,2.12927,2.12929,2.12841,2.12841,9000000.0
2009-08-21 12:40:00,2.12816,2.12989,2.12816,2.12989,8000000.0
2009-08-21 12:41:00,2.12948,2.12989,2.12916,2.12916,6000000.0
2009-08-21 12:42:00,2.12905,2.13062,2.12905,2.13062,7000000.0
2009-08-21 12:43:00,2.1303,2.13115,2.12977,2.13115,10000000.0
2009-08-21 12:44:00,2.13101,2.13112,2.13023,2.13071,9000000.0
2009-08-21 12:45:00,2.12992,2.13011,2.12915,2.12937,10000000.0
2009-08-21 12:46:00,2.13004,2.13004,2.12932,2.12932,7000000.0
2009-08-21 12:47:00,2.12875,2.13024,2.12875,2.13006,8000000.0
2009-08-21 12:48:00,2.12981,2.13021,2.12929,2.13021,9000000.0
2009-08-21 12:49:00,2.12862,2.12933,2.12843,2.1288,7000000.0
2009-08-21 12:50:00,2.12923,2.12963,2.12887,2.12963,7000000.0
2009-08-21 12:51:00,2.12853,2.12998,2.12853,2.12998,8000000.0
2009-08-21 12:52:00,2.13028,2.1306,2.12979,2.12998,7000000.0
2009-08-21 12:53:00,2.13098,2.1314,2.13022,2.13112,9000000.0
2009-08-21 12:54:00,2.13108,2.13152,2.12991,2.13025,7000000.0
2009-08-21 12:55:00,2.13072,2.13082,2.12953,2.12985,10000000.0
2009-08-21 12:56:00,2.12917,2.13053,2.12909,2.12961,8000000.0
2009-08-21 12:57:00,2.13055,2.13062,2.1292,2.12947,8000000.0
2009-08-21 12:58:00,2.1299,2.13036,2.12963,2.1303,11000000.0
2009-08-21 12:59:00,2.12955,2.13058,2.12955,2.13054,9000000.0
2009-08-21 13:00:00,2.12919,2.13083,2.12919,2.13068,11000000.0
2009-08-21 13:01:00,2.12944,2.13094,2.12931,2.13094,7000000.0
2009-08-21 13:02:00,2.12983,2.13184,2.12972,2.13184,6000000.0
2009-08-21 13:03:00,2.13193,2.13193,2.13078,2.13185,6000000.0
2009-08-21 13:04:00,2.1315,2.13167,2.1309,2.1309,9000000.0
2009-08-21 13:05:00,2.13211,2.13211,2.12998,2.13147,9000000.0
2009-08-21 13:06:00,2.1307,2.13179,2.1307,2.13179,11000000.0
2009-08-21 13:07:00,2.1317,2.1319,2.13041,2.13097,12000000.0
2009-08-21 13:08:00,2.13054,2.13121,2.13049,2.13121,8000000.0
2009-08-21 13:09:00,2.13046,2.13101,2.13015,2.131,11000000.0
2009-08-21 13:10:00,2.13026,2.13078,2.12998,2.13078,8000000.0
2009-08-21 13:11:00,2.1299,2.13075,2.12981,2.12981,7000000.0
2009-08-21 13:12:00,2.13003,2.13054,2.12982,2.13042,8000000.0
2009-08-21 13:13:00,2.12961,2.13059,2.12961,2.1305,5000000.0
2009-08-21 13:14:00,2.12964,2.13167,2.12964,2.13167,13000000.0
2009-08-21 13:15:00,2.13108,2.13213,2.13108,2.13213,5000000.0
2009-08-21 13:16:00,2.13119,2.13286,2.13119,2.13286,6000000.0
2009-08-21 13:17:00,2.13296,2.13296,2.13201,2.13263,7000000.0
2009-08-21 13:18:00,2.13244,2.13313,2.13206,2.13313,7000000.0
2009-08-21 13:19:00,2.13191,2.13298,2.13181,2.13283,7000000.0
2009-08-21 13:20:00,2.13154,2.13278,2.13154,2.13265,9000000.0
2009-08-21 13:21:00,2.13266,2.13286,2.13208,2.13286,10000000.0
2009-08-21 13:22:00,2.13204,2.13266,2.13203,2.13266,7000000.0
2009-08-21 13:23:00,2.13186,2.13255,2.13181,2.13255,7000000.0
2009-08-21 13:24:00,2.1321,2.13258,2.13142,2.13147,7000000.0
2009-08-21 13:25:00,2.13235,2.13281,2.13178,2.13281,8000000.0
2009-08-21 13:26:00,2.13102,2.13197,2.1304,2.13149,7000000.0
2009-08-21 13:27:00,2.13142,2.13147,2.1306,2.13108,7000000.0
2009-08-21 13:28:00,2.13028,2.13132,2.13028,2.13038,7000000.0
2009-08-21 13:29:00,2.12967,2.13079,2.12947,2.13061,11000000.0
2009-08-21 13:30:00,2.1295,2.13087,2.12945,2.13087,7000000.0
2009-08-21 13:31:00,2.13113,2.13143,2.12982,2.13094,10000000.0
2009-08-21 13:32:00,2.1311,2.13133,2.13019,2.13126,10000000.0
2009-08-21 13:33:00,2.12976,2.13132,2.12976,2.13132,8000000.0
2009-08-21 13:34:00,2.13129,2.13129,2.13014,2.13116,11000000.0
2009-08-21 13:35:00,2.13047,2.13213,2.13047,2.13213,5000000.0
2009-08-21 13:36:00,2.13112,2.13175,2.13109,2.13175,7000000.0
2009-08-21 13:37:00,2.13077,2.13209,2.13077,2.13209,7000000.0
2009-08-21 13:38:00,2.13211,2.13211,2.13033,2.13059,9000000.0
2009-08-21 13:39:00,2.13163,2.13163,2.13039,2.13141,13000000.0
2009-08-21 13:40:00,2.13114,2.13135,2.13036,2.13135,10000000.0
2009-08-21 13:41:00,2.13008,2.13213,2.13008,2.13213,7000000.0
2009-08-21 13:42:00,2.13118,2.1321,2.13118,2.13124,7000000.0
2009-08-21 13:43:00,2.13104,2.13233,2.13104,2.13233,8000000.0
2009-08-21 13:44:00,2.13196,2.13238,2.13129,2.13238,10000000.0
2009-08-21 13:45:00,2.13173,2.13212,2.13117,2.13117,7000000.0
2009-08-21 13:46:00,2.13109,2.13208,2.13102,2.13208,11000000.0
2009-08-21 13:47:00,2.13086,2.1318,2.13086,2.1318,8000000.0
2009-08-21 13:48:00,2.13151,2.13151,2.13074,2.13127,10000000.0
2009-08-21 13:49:00,2.13064,2.13134,2.13036,2.1309,7000000.0
2009-08-21 13:50:00,2.13171,2.13189,2.13034,2.13051,8000000.0
2009-08-21 13:51:00,2.13081,2.13126,2.13042,2.13126,8000000.0
2009-08-21 13:52:00,2.13019,2.13123,2.13019,2.13123,11000000.0
2009-08-21 13:53:00,2.13098,2.13169,2.13012,2.13169,8000000.0
2009-08-21 13:54:00,2.13128,2.13179,2.131,2.13164,8000000.0
2009-08-21 13:55:00,2.13103,2.13126,2.1307,2.13071,9000000.0
2009-08-21 13:56:00,2.13164,2.13164,2.13049,2.13152,11000000.0
2009-08-21 13:57:00,2.13098,2.13158,2.13047,2.1315,9000000.0
2009-08-21 13:58:00,2.13051,2.13194,2.13051,2.13194,9000000.0
2009-08-21 13:59:00,2.13146,2.13213,2.1313,2.13151,10000000.0
2009-08-21 14:00:00,2.1317,2.13208,2.13103,2.13207,8000000.0
2009-08-21 14:01:00,2.13212,2.13283,2.13184,2.13283,10000000.0
2009-08-21 14:02:00,2.13199,2.13247,2.13171,2.13171,8000000.0
2009-08-21 14:03:00,2.13282,2.13295,2.13183,2.1327,10000000.0
2009-08-21 14:04:00,2.13265,2.13265,2.13161,2.13161,10000000.0
2009-08-21 14:05:00,2.13172,2.13247,2.13168,2.13247,7000000.0
2009-08-21 14:06:00,2.13232,2.13249,2.13128,2.13128,10000000.0
2009-08-21 14:07:00,2.13182,2.13205,2.13111,2.13205,9000000.0
2009-08-21 14:08:00,2.13097,2.13209,2.1309,2.13209,10000000.0
2009-08-21 14:09:00,2.13054,2.13169,2.13054,2.13169,9000000.0
2009-08-21 14:10:00,2.13098,2.13209,2.13098,2.13209,5000000.0
2009-08-21 14:11:00,2.13098,2.13232,2.13098,2.13223,7000000.0
2009-08-21 14:12:00,2.13079,2.13175,2.13066,2.13128,10000000.0
2009-08-21 14:13:00,2.13123,2.13123,2.13023,2.13118,9000000.0
2009-08-21 14:14:00,2.13051,2.13093,2.13041,2.13075,7000000.0
2009-08-21 14:15:00,2.13067,2.13067,2.1285,2.1285,7000000.0
2009-08-21 14:16:00,2.12965,2.13033,2.1292,2.1292,11000000.0
2009-08-21 14:17:00,2.12957,2.13005,2.12955,2.13001,7000000.0
2009-08-21 14:18:00,2.13028,2.13043,2.12891,2.13014,10000000.0
2009-08-21 14:19:00,2.12972,2.13006,2.12894,2.13006,11000000.0
2009-08-21 14:20:00,2.12897,2.1308,2.12897,2.1308,9000000.0
2009-08-21 14:21:00,2.13054,2.13054,2.12995,2.12995,7000000.0
2009-08-21 14:22:00,2.13036,2.13104,2.13027,2.13104,8000000.0
2009-08-21 14:23:00,2.12998,2.13107,2.12987,2.13091,7000000.0
2009-08-21 14:24:00,2.13105,2.13105,2.12985,2.13059,7000000.0
2009-08-21 14:25:00,2.13097,2.13105,2.12989,2.13044,7000000.0
2009-08-21 14:26:00,2.13042,2.13109,2.13017,2.13109,8000000.0
2009-08-21 14:27:00,2.12949,2.13084,2.12912,2.13084,7000000.0
2009-08-21 14:28:00,2.13032,2.13032,2.129,2.12917,5000000.0
2009-08-21 14:29:00,2.12999,2.13039,2.12941,2.13039,7000000.0
2009-08-21 14:30:00,2.1301,2.13148,2.12965,2.13066,12000000.0
2009-08-21 14:31:00,2.13064,2.13148,2.13041,2.13043,8000000.0
2009-08-21 14:32:00,2.13052,2.13094,2.13028,2.13092,7000000.0
2009-08-21 14:33:00,2.12936,2.13033,2.12904,2.12949,7000000.0
2009-08-21 14:34:00,2.12878,2.12997,2.12867,2.12979,11000000.0
2009-08-21 14:35:00,2.12872,2.12913,2.12806,2.12829,8000000.0
2009-08-21 14:36:00,2.12976,2.1298,2.12859,2.12961,8000000.0
2009-08-21 14:37:00,2.12973,2.12973,2.12844,2.12919,13000000.0
2009-08-21 14:38:00,2.12764,2.12864,2.12752,2.12782,8000000.0
2009-08-21 14:39:00,2.12731,2.12856,2.12731,2.12856,11000000.0
2009-08-21 14:40:00,2.12788,2.12859,2.12788,2.12859,7000000.0
2009-08-21 14:41:00,2.12795,2.12847,2.12764,2.12835,7000000.0
2009-08-21 14:42:00,2.12775,2.12817,2.12656,2.12698,8000000.0
2009-08-21 14:43:00,2.12681,2.1285,2.12671,2.1285,11000000.0
2009-08-21 14:44:00,2.12698,2.12797,2.12672,2.12793,10000000.0
2009-08-21 14:45:00,2.12796,2.1282,2.12737,2.12738,10000000.0
2009-08-21 14:46:00,2.12702,2.12857,2.12702,2.12857,7000000.0
2009-08-21 14:47:00,2.12707,2.12801,2.12697,2.12697,9000000.0
2009-08-21 14:48:00,2.1267,2.12809,2.1267,2.12809,8000000.0
2009-08-21 14:49:00,2.12688,2.12822,2.12688,2.12822,9000000.0
2009-08-21 14:50:00,2.12731,2.1289,2.12731,2.1289,8000000.0
2009-08-21 14:51:00,2.12757,2.12884,2.12757,2.12876,8000000.0
2009-08-21 14:52:00,2.1285,2.1285,2.12726,2.12802,8000000.0
2009-08-21 14:53:00,2.12692,2.12823,2.12692,2.12823,6000000.0
2009-08-21 14:54:00,2.12747,2.12872,2.12739,2.12872,5000000.0
2009-08-21 14:55:00,2.12772,2.12869,2.1274,2.12854,7000000.0
2009-08-21 14:56:00,2.12724,2.12828,2.12724,2.12779,8000000.0
2009-08-21 14:57:00,2.12836,2.12859,2.12796,2.1281,9000000.0
2009-08-21 14:58:00,2.12808,2.12917,2.12806,2.12806,11000000.0
2009-08-21 14:59:00,2.12796,2.12923,2.12755,2.12887,13000000.0
2009-08-21 15:00:00,2.12793,2.12908,2.12769,2.12908,11000000.0
2009-08-21 15:01:00,2.12788,2.12939,2.12788,2.12932,17000000.0
2009-08-21 15:02:00,2.12853,2.12922,2.1283,2.1283,5000000.0
2009-08-21 15:03:00,2.12925,2.12925,2.12766,2.12829,8000000.0
2009-08-21 15:04:00,2.12699,2.12811,2.12673,2.12811,10000000.0
2009-08-21 15:05:00,2.12802,2.12874,2.12752,2.12821,9000000.0
2009-08-21 15:06:00,2.12728,2.12789,2.12655,2.12762,10000000.0
2009-08-21 15:07:00,2.12705,2.12798,2.12702,2.12798,10000000.0
2009-08-21 15:08:00,2.12695,2.12761,2.12671,2.12674,11000000.0
2009-08-21 15:09:00,2.12747,2.12792,2.12694,2.12792,7000000.0
2009-08-21 15:10:00,2.12748,2.12778,2.12696,2.12778,5000000.0
2009-08-21 15:11:00,2.12769,2.12814,2.12724,2.12814,7000000.0
2009-08-21 15:12:00,2.12692,2.12834,2.12689,2.12834,6000000.0
2009-08-21 15:13:00,2.12727,2.12795,2.12713,2.12713,6000000.0
2009-08-21 15:14:00,2.12698,2.12812,2.12693,2.12753,9000000.0
2009-08-21 15:15:00,2.12822,2.12822,2.12715,2.12776,6000000.0
2009-08-21 15:16:00,2.12705,2.12759,2.12676,2.12676,5000000.0
2009-08-21 15:17:00,2.12701,2.12803,2.12701,2.12803,5000000.0
2009-08-21 15:18:00,2.12741,2.12791,2.1269,2.12791,11000000.0
2009-08-21 15:19:00,2.12694,2.12805,2.12683,2.12718,12000000.0
2009-08-21 15:20:00,2.12821,2.12821,2.12718,2.1278,8000000.0
2009-08-21 15:21:00,2.12649,2.1277,2.12649,2.12685,8000000.0
2009-08-21 15:22:00,2.12762,2.12774,2.12665,2.1276,7000000.0
2009-08-21 15:23:00,2.12702,2.12732,2.1265,2.12725,8000000.0
2009-08-21 15:24:00,2.12672,2.12708,2.12629,2.12631,8000000.0
2009-08-21 15:25:00,2.12701,2.12752,2.12658,2.12752,7000000.0
2009-08-21 15:26:00,2.12763,2.128,2.127,2.12778,13000000.0
2009-08-21 15:27:00,2.1277,2.1277,2.12638,2.12638,10000000.0
2009-08-21 15:28:00,2.12639,2.1266,2.12591,2.1266,10000000.0
2009-08-21 15:29:00,2.12683,2.12683,2.12521,2.12559,8000000.0
2009-08-21 15:30:00,2.12564,2.12613,2.1251,2.12551,8000000.0
2009-08-21 15:31:00,2.12543,2.12636,2.12519,2.12624,7000000.0
2009-08-21 15:32:00,2.12635,2.12649,2.12534,2.12637,8000000.0
2009-08-21 15:33:00,2.12634,2.12634,2.12486,2.12578,11000000.0
2009-08-21 15:34:00,2.12533,2.12603,2.12507,2.12507,7000000.0
2009-08-21 15:35:00,2.1264,2.12726,2.12599,2.12618,9000000.0
2009-08-21 15:36:00,2.12549,2.12676,2.12533,2.12653,8000000.0
2009-08-21 15:37:00,2.12537,2.12586,2.12464,2.12578,9000000.0
2009-08-21 15:38:00,2.12423,2.1255,2.12423,2.12499,8000000.0
2009-08-21 15:39:00,2.12625,2.12645,2.12529,2.1263,8000000.0
2009-08-21 15:40:00,2.12616,2.12674,2.12565,2.12657,10000000.0
2009-08-21 15:41:00,2.1253,2.12656,2.12529,2.12554,9000000.0
2009-08-21 15:42:00,2.12625,2.12639,2.12557,2.12617,7000000.0
2009-08-21 15:43:00,2.12519,2.12692,2.12519,2.12692,10000000.0
2009-08-21 15:44:00,2.12613,2.12648,2.12547,2.1263,8000000.0
2009-08-21 15:45:00,2.12516,2.12624,2.12499,2.12532,7000000.0
2009-08-21 15:46:00,2.12574,2.12603,2.12526,2.12536,8000000.0
2009-08-21 15:47:00,2.12563,2.12605,2.1254,2.12605,9000000.0
2009-08-21 15:48:00,2.1247,2.12731,2.12468,2.12725,7000000.0
2009-08-21 15:49:00,2.12612,2.12724,2.12598,2.12724,11000000.0
2009-08-21 15:50:00,2.12635,2.12672,2.12562,2.12591,11000000.0
2009-08-21 15:51:00,2.12656,2.12661,2.12501,2.126,8000000.0
2009-08-21 15:52:00,2.12519,2.1263,2.12517,2.1263,9000000.0
2009-08-21 15:53:00,2.12617,2.12723,2.12591,2.12723,9000000.0
2009-08-21 15:54:00,2.12741,2.12864,2.12711,2.12864,9000000.0
2009-08-21 15:55:00,2.12745,2.12848,2.12691,2.12848,8000000.0
2009-08-21 15:56:00,2.12713,2.12779,2.12664,2.12779,11000000.0
2009-08-21 15:57:00,2.12822,2.12838,2.12711,2.12779,11000000.0
2009-08-21 15:58:00,2.12677,2.1281,2.12662,2.1281,10000000.0
2009-08-21 15:59:00,2.12713,2.1275,2.12604,2.12611,7000000.0
2009-08-21 16:00:00,2.12567,2.12698,2.12551,2.12674,8000000.0
2009-08-21 16:01:00,2.12625,2.12749,2.12596,2.12706,9000000.0
2009-08-21 16:02:00,2.12785,2.12785,2.12509,2.12509,7000000.0
2009-08-21 16:03:00,2.12647,2.12836,2.12636,2.12836,9000000.0
2009-08-21 16:04:00,2.12806,2.12836,2.12504,2.12504,5000000.0
2009-08-21 16:05:00,2.12449,2.12543,2.12439,2.12543,7000000.0
2009-08-21 16:06:00,2.12407,2.1251,2.12388,2.12414,9000000.0
2009-08-21 16:07:00,2.12457,2.1261,2.12442,2.1261,11000000.0
2009-08-21 16:08:00,2.12505,2.12616,2.12456,2.1258,7000000.0
2009-08-21 16:09:00,2.12499,2.12646,2.12498,2.12514,12000000.0
2009-08-21 16:10:00,2.127,2.12775,2.12633,2.12761,7000000.0
2009-08-21 16:11:00,2.12697,2.12812,2.12697,2.12811,5000000.0
2009-08-21 16:12:00,2.12776,2.12834,2.12683,2.12818,12000000.0
2009-08-21 16:13:00,2.12791,2.1281,2.12717,2.12787,7000000.0
2009-08-21 16:14:00,2.12701,2.12763,2.1267,2.12763,10000000.0
2009-08-21 16:15:00,2.12728,2.12749,2.12602,2.12655,8000000.0
2009-08-21 16:16:00,2.12594,2.1262,2.12452,2.12515,8000000.0
2009-08-21 16:17:00,2.12525,2.12534,2.12411,2.1246,7000000.0
2009-08-21 16:18:00,2.12419,2.12509,2.12409,2.12509,8000000.0
2009-08-21 16:19:00,2.12398,2.12433,2.12271,2.12271,7000000.0
2009-08-21 16:20:00,2.1238,2.12407,2.12242,2.12242,9000000.0
2009-08-21 16:21:00,2.12337,2.12389,2.12206,2.12389,10000000.0
2009-08-21 16:22:00,2.12282,2.12419,2.12277,2.12419,11000000.0
2009-08-21 16:23:00,2.12396,2.12396,2.12157,2.12197,12000000.0
2009-08-21 16:24:00,2.12177,2.12288,2.12142,2.12288,6000000.0
2009-08-21 16:25:00,2.12218,2.12436,2.12218,2.12436,11000000.0
2009-08-21 16:26:00,2.12291,2.12411,2.12277,2.12399,8000000.0
2009-08-21 16:27:00,2.12249,2.12334,2.12162,2.12182,13000000.0
2009-08-21 16:28:00,2.12109,2.12205,2.1205,2.12096,11000000.0
2009-08-21 16:29:00,2.12268,2.12302,2.12198,2.12286,7000000.0
2009-08-21 16:30:00,2.12284,2.12284,2.122,2.12217,8000000.0
2009-08-21 16:31:00,2.12343,2.12343,2.12191,2.12254,9000000.0
2009-08-21 16:32:00,2.12268,2.12284,2.1216,2.12284,12000000.0
2009-08-21 16:33:00,2.12226,2.12351,2.12158,2.12351,8000000.0
2009-08-21 16:34:00,2.12196,2.12319,2.12157,2.12173,10000000.0
2009-08-21 16:35:00,2.1218,2.12294,2.12162,2.12273,9000000.0
2009-08-21 16:36:00,2.12273,2.12276,2.12141,2.12221,7000000.0
2009-08-21 16:37:00,2.12252,2.12331,2.12232,2.12313,10000000.0
2009-08-21 16:38:00,2.12302,2.12302,2.1219,2.1219,9000000.0
2009-08-21 16:39:00,2.12335,2.12353,2.12201,2.12218,8000000.0
2009-08-21 16:40:00,2.12173,2.12378,2.12173,2.12378,7000000.0
2009-08-21 16:41:00,2.12339,2.12374,2.12302,2.12362,9000000.0
2009-08-21 16:42:00,2.12311,2.12472,2.12311,2.12472,5000000.0
2009-08-21 16:43:00,2.12424,2.12424,2.1222,2.12365,8000000.0
2009-08-21 16:44:00,2.12333,2.12423,2.12333,2.12351,6000000.0
2009-08-21 16:45:00,2.12399,2.12399,2.12247,2.12247,10000000.0
2009-08-21 16:46:00,2.12294,2.12356,2.12219,2.12219,6000000.0
2009-08-21 16:47:00,2.12297,2.12318,2.12145,2.12167,8000000.0
2009-08-21 16:48:00,2.12118,2.12146,2.11942,2.11968,9000000.0
2009-08-21 16:49:00,2.11858,2.12232,2.11858,2.12223,8000000.0
2009-08-21 16:50:00,2.12164,2.12223,2.12093,2.1215,11000000.0
2009-08-21 16:51:00,2.12058,2.12249,2.12058,2.12249,5000000.0
2009-08-21 16:52:00,2.12263,2.12263,2.12081,2.12118,7000000.0
2009-08-21 16:53:00,2.1208,2.12141,2.12022,2.12126,7000000.0
2009-08-21 16:54:00,2.12097,2.12127,2.12036,2.12036,9000000.0
2009-08-21 16:55:00,2.12116,2.12184,2.12072,2.12184,10000000.0
2009-08-21 16:56:00,2.1202,2.12155,2.1202,2.1204,8000000.0
2009-08-21 16:57:00,2.11987,2.12082,2.11987,2.12049,7000000.0
2009-08-21 16:58:00,2.12117,2.1217,2.12083,2.12119,7000000.0
2009-08-21 16:59:00,2.1226,2.12331,2.12155,2.12331,10000000.0
2009-08-21 17:00:00,2.12363,2.12369,2.12228,2.12241,8000000.0
2009-08-21 17:01:00,2.12306,2.1243,2.12284,2.12293,11000000.0
2009-08-21 17:02:00,2.12334,2.12362,2.12261,2.12362,5000000.0
2009-08-21 17:03:00,2.12368,2.12368,2.12245,2.12282,16000000.0
2009-08-21 17:04:00,2.12262,2.1234,2.12258,2.1234,11000000.0
2009-08-21 17:05:00,2.12225,2.12347,2.12218,2.12347,11000000.0
2009-08-21 17:06:00,2.12252,2.12331,2.12224,2.12305,12000000.0
2009-08-21 17:07:00,2.12208,2.12251,2.1213,2.1213,7000000.0
2009-08-21 17:08:00,2.12205,2.12209,2.12105,2.12105,9000000.0
2009-08-21 17:09:00,2.12186,2.12201,2.12132,2.12146,10000000.0
2009-08-21 17:10:00,2.12116,2.12263,2.12105,2.12263,11000000.0
2009-08-21 17:11:00,2.12231,2.12277,2.12172,2.12277,7000000.0
2009-08-21 17:12:00,2.12138,2.1222,2.12107,2.12191,7000000.0
2009-08-21 17:13:00,2.12043,2.123,2.12043,2.123,7000000.0
2009-08-21 17:14:00,2.12288,2.12309,2.12231,2.12252,7000000.0
2009-08-21 17:15:00,2.12256,2.12275,2.12137,2.12264,11000000.0
2009-08-21 17:16:00,2.1227,2.12326,2.12197,2.12203,7000000.0
2009-08-21 17:17:00,2.12212,2.12295,2.12212,2.12295,7000000.0
2009-08-21 17:18:00,2.12321,2.12355,2.12287,2.12351,7000000.0
2009-08-21 17:19:00,2.12371,2.12374,2.12305,2.12371,10000000.0
2009-08-21 17:20:00,2.12296,2.12355,2.12296,2.12308,5000000.0
2009-08-21 17:21:00,2.12359,2.12359,2.12248,2.12311,12000000.0
2009-08-21 17:22:00,2.12252,2.12294,2.12174,2.12232,9000000.0
2009-08-21 17:23:00,2.12179,2.12282,2.12179,2.12282,8000000.0
2009-08-21 17:24:00,2.12272,2.12384,2.12248,2.12314,11000000.0
2009-08-21 17:25:00,2.12352,2.1238,2.12303,2.1235,11000000.0
2009-08-21 17:26:00,2.12336,2.1235,2.12324,2.1235,5000000.0
2009-08-21 17:27:00,2.12355,2.12424,2.12355,2.12424,8000000.0
2009-08-21 17:28:00,2.12419,2.12439,2.12336,2.12401,8000000.0
2009-08-21 17:29:00,2.12331,2.12374,2.12323,2.12363,9000000.0
2009-08-21 17:30:00,2.12264,2.12351,2.12228,2.12312,11000000.0
2009-08-21 17:31:00,2.12281,2.12404,2.12265,2.12404,7000000.0
2009-08-21 17:32:00,2.12281,2.12362,2.12258,2.12317,8000000.0
2009-08-21 17:33:00,2.12378,2.12387,2.12267,2.12375,10000000.0
2009-08-21 17:34:00,2.12333,2.1244,2.12333,2.1244,8000000.0
2009-08-21 17:35:00,2.12387,2.12442,2.12341,2.12341,8000000.0
2009-08-21 17:36:00,2.1238,2.12499,2.1238,2.12499,8000000.0
2009-08-21 17:37:00,2.12501,2.12535,2.12474,2.12474,9000000.0
2009-08-21 17:38:00,2.12479,2.12479,2.12433,2.1246,8000000.0
2009-08-21 17:39:00,2.12441,2.12534,2.12441,2.12531,5000000.0
2009-08-21 17:40:00,2.12518,2.12518,2.12463,2.12484,5000000.0
2009-08-21 17:41:00,2.12476,2.12507,2.12438,2.12507,6000000.0
2009-08-21 17:42:00,2.12547,2.12561,2.12494,2.12561,8000000.0
2009-08-21 17:43:00,2.12524,2.12531,2.12465,2.12465,9000000.0
2009-08-21 17:44:00,2.12448,2.12504,2.12447,2.12447,8000000.0
2009-08-21 17:45:00,2.12402,2.12529,2.12402,2.12529,8000000.0
2009-08-21 17:46:00,2.12512,2.12526,2.12467,2.12523,9000000.0
2009-08-21 17:47:00,2.12517,2.1255,2.12488,2.1255,10000000.0
2009-08-21 17:48:00,2.12504,2.12579,2.12493,2.12573,9000000.0
2009-08-21 17:49:00,2.12511,2.12576,2.12484,2.12576,7000000.0
2009-08-21 17:50:00,2.12546,2.12549,2.1239,2.12427,9000000.0
2009-08-21 17:51:00,2.12344,2.12426,2.12342,2.12426,7000000.0
2009-08-21 17:52:00,2.12258,2.12306,2.12167,2.1223,8000000.0
2009-08-21 17:53:00,2.12193,2.12193,2.12116,2.12152,9000000.0
2009-08-21 17:54:00,2.12138,2.12226,2.12121,2.12226,10000000.0
2009-08-21 17:55:00,2.12212,2.12319,2.12177,2.12319,7000000.0
2009-08-21 17:56:00,2.12334,2.12405,2.12334,2.12405,5000000.0
2009-08-21 17:57:00,2.12334,2.12388,2.12317,2.12367,7000000.0
2009-08-21 17:58:00,2.12342,2.12355,2.12324,2.12335,11000000.0
2009-08-21 17:59:00,2.12345,2.12345,2.12282,2.12317,9000000.0
2009-08-21 18:00:00,2.12279,2.12328,2.12279,2.12328,5000000.0
2009-08-21 18:01:00,2.12292,2.12327,2.12247,2.12247,7000000.0
2009-08-21 18:02:00,2.12301,2.12344,2.12252,2.12344,8000000.0
2009-08-21 18:03:00,2.12335,2.12367,2.12274,2.12367,7000000.0
2009-08-21 18:04:00,2.12354,2.1248,2.12342,2.1248,10000000.0
2009-08-21 18:05:00,2.12428,2.12476,2.12395,2.12476,8000000.0
2009-08-21 18:06:00,2.12474,2.12602,2.12474,2.1259,7000000.0
2009-08-21 18:07:00,2.12592,2.12593,2.12527,2.12572,7000000.0
2009-08-21 18:08:00,2.12513,2.12587,2.1249,2.12587,9000000.0
2009-08-21 18:09:00,2.12587,2.12666,2.1253,2.12583,9000000.0
2009-08-21 18:10:00,2.1268,2.12693,2.12599,2.12599,7000000.0
2009-08-21 18:11:00,2.12667,2.12733,2.12642,2.12726,10000000.0
2009-08-21 18:12:00,2.1269,2.12767,2.1269,2.12759,6000000.0
2009-08-21 18:13:00,2.12749,2.12749,2.12619,2.12714,10000000.0
2009-08-21 18:14:00,2.12743,2.12756,2.12628,2.12666,14000000.0
2009-08-21 18:15:00,2.12728,2.1274,2.12663,2.1274,8000000.0
2009-08-21 18:16:00,2.12675,2.12727,2.12675,2.12683,8000000.0
2009-08-21 18:17:00,2.12765,2.12765,2.12693,2.12751,11000000.0
2009-08-21 18:18:00,2.12773,2.12773,2.12697,2.12746,8000000.0
2009-08-21 18:19:00,2.12719,2.12734,2.12678,2.12724,8000000.0
2009-08-21 18:20:00,2.1267,2.12737,2.12666,2.12731,8000000.0
2009-08-21 18:21:00,2.12758,2.12768,2.12568,2.12568,11000000.0
2009-08-21 18:22:00,2.12512,2.12648,2.12506,2.12648,10000000.0
2009-08-21 18:23:00,2.12658,2.12658,2.12549,2.12567,11000000.0
2009-08-21 18:24:00,2.12547,2.12558,2.12522,2.12558,9000000.0
2009-08-21 18:25:00,2.12544,2.12603,2.12544,2.12603,8000000.0
2009-08-21 18:26:00,2.12567,2.12597,2.12561,2.12592,9000000.0
2009-08-21 18:27:00,2.12567,2.12575,2.12494,2.12494,7000000.0
2009-08-21 18:28:00,2.12574,2.12593,2.12512,2.12593,12000000.0
2009-08-21 18:29:00,2.12599,2.126,2.12542,2.12592,7000000.0
2009-08-21 18:30:00,2.12553,2.1264,2.12553,2.12581,10000000.0
2009-08-21 18:31:00,2.126,2.12697,2.12587,2.12587,10000000.0
2009-08-21 18:32:00,2.12606,2.12616,2.12551,2.12604,7000000.0
2009-08-21 18:33:00,2.12576,2.12615,2.12576,2.12601,9000000.0
2009-08-21 18:34:00,2.12598,2.12611,2.12578,2.12608,10000000.0
2009-08-21 18:35:00,2.12598,2.12598,2.12512,2.12526,8000000.0
2009-08-21 18:36:00,2.1254,2.12598,2.125,2.12558,7000000.0
2009-08-21 18:37:00,2.12611,2.12614,2.12532,2.12597,11000000.0
2009-08-21 18:38:00,2.12579,2.12613,2.12523,2.12613,12000000.0
2009-08-21 18:39:00,2.12553,2.12641,2.12542,2.12641,8000000.0
2009-08-21 18:40:00,2.12665,2.12676,2.12663,2.12665,7000000.0
2009-08-21 18:41:00,2.1267,2.12697,2.12647,2.12691,9000000.0
2009-08-21 18:42:00,2.12671,2.12734,2.12671,2.12726,6000000.0
2009-08-21 18:43:00,2.12648,2.12723,2.12628,2.12678,9000000.0
2009-08-21 18:44:00,2.12619,2.12684,2.12619,2.12678,7000000.0
2009-08-21 18:45:00,2.12647,2.12669,2.12612,2.12669,10000000.0
2009-08-21 18:46:00,2.12628,2.12671,2.12595,2.12671,10000000.0
2009-08-21 18:47:00,2.12578,2.12632,2.12573,2.12632,11000000.0
2009-08-21 18:48:00,2.126,2.12615,2.12541,2.12578,7000000.0
2009-08-21 18:49:00,2.12465,2.1248,2.1246,2.1246,5000000.0
2009-08-21 18:50:00,2.12529,2.12622,2.12529,2.12587,5000000.0
2009-08-21 18:51:00,2.12548,2.1264,2.12548,2.1264,7000000.0
2009-08-21 18:52:00,2.12628,2.12642,2.12579,2.12627,7000000.0
2009-08-21 18:53:00,2.12608,2.12653,2.12587,2.12653,7000000.0
2009-08-21 18:54:00,2.12584,2.12626,2.12576,2.12626,10000000.0
2009-08-21 18:55:00,2.12593,2.12658,2.12578,2.12598,11000000.0
2009-08-21 18:56:00,2.12692,2.12692,2.12571,2.12609,9000000.0
2009-08-21 18:57:00,2.12541,2.12626,2.12541,2.12626,7000000.0
2009-08-21 18:58:00,2.12589,2.12716,2.12589,2.12691,10000000.0
2009-08-21 18:59:00,2.12679,2.12756,2.12649,2.12697,12000000.0
2009-08-21 19:00:00,2.1263,2.1271,2.12614,2.1271,9000000.0
2009-08-21 19:01:00,2.12626,2.12684,2.12622,2.12626,8000000.0
2009-08-21 19:02:00,2.12648,2.12674,2.12594,2.12655,7000000.0
2009-08-21 19:03:00,2.12597,2.12651,2.12584,2.12636,11000000.0
2009-08-21 19:04:00,2.12598,2.12638,2.12586,2.12586,7000000.0
2009-08-21 19:05:00,2.12614,2.1266,2.12587,2.12588,12000000.0
2009-08-21 19:06:00,2.1264,2.1264,2.12587,2.12622,5000000.0
2009-08-21 19:07:00,2.12625,2.12648,2.12589,2.12639,11000000.0
2009-08-21 19:08:00,2.12573,2.12657,2.12559,2.12657,8000000.0
2009-08-21 19:09:00,2.12622,2.12657,2.12596,2.12635,8000000.0
2009-08-21 19:10:00,2.12574,2.12633,2.12574,2.12633,5000000.0
2009-08-21 19:11:00,2.12615,2.12615,2.12565,2.12589,5000000.0
2009-08-21 19:12:00,2.12511,2.12601,2.12499,2.12601,8000000.0
2009-08-21 19:13:00,2.12579,2.12643,2.12579,2.12643,5000000.0
2009-08-21 19:14:00,2.12586,2.12686,2.12586,2.1268,8000000.0
2009-08-21 19:15:00,2.12698,2.12698,2.1262,2.1262,8000000.0
2009-08-21 19:16:00,2.12624,2.12666,2.12612,2.12666,10000000.0
2009-08-21 19:17:00,2.12624,2.12693,2.12624,2.1265,9000000.0
2009-08-21 19:18:00,2.12687,2.12687,2.1257,2.12636,9000000.0
2009-08-21 19:19:00,2.12596,2.12676,2.12596,2.12673,10000000.0
2009-08-21 19:20:00,2.12572,2.12663,2.12558,2.12663,8000000.0
2009-08-21 19:21:00,2.12664,2.12692,2.12629,2.12692,7000000.0
2009-08-21 19:22:00,2.12642,2.12675,2.12612,2.12675,10000000.0
2009-08-21 19:23:00,2.12609,2.12682,2.12609,2.12682,8000000.0
2009-08-21 19:24:00,2.12592,2.12689,2.12592,2.12689,4000000.0
2009-08-21 19:25:00,2.12662,2.12662,2.12591,2.12591,7000000.0
2009-08-21 19:26:00,2.12592,2.12636,2.12592,2.12614,7000000.0
2009-08-21 19:27:00,2.12582,2.12664,2.12582,2.12664,9000000.0
2009-08-21 19:28:00,2.1252,2.12668,2.12421,2.12668,7000000.0
2009-08-21 19:29:00,2.12251,2.12587,2.12251,2.12572,9000000.0
2009-08-21 19:30:00,2.12569,2.12587,2.12315,2.12587,9000000.0
2009-08-21 19:31:00,2.1223,2.12623,2.1223,2.12623,12000000.0
2009-08-21 19:32:00,2.12636,2.12636,2.1232,2.12558,10000000.0
2009-08-21 19:33:00,2.12252,2.12547,2.12252,2.12547,5000000.0
2009-08-21 19:34:00,2.12327,2.12546,2.12327,2.12546,8000000.0
2009-08-21 19:35:00,2.12284,2.12643,2.12284,2.12643,5000000.0
2009-08-21 19:36:00,2.12372,2.12696,2.12372,2.12696,9000000.0
2009-08-21 19:37:00,2.12362,2.1258,2.12362,2.12439,7000000.0
2009-08-21 19:38:00,2.12473,2.12664,2.12457,2.12664,10000000.0
2009-08-21 19:39:00,2.12375,2.12626,2.12375,2.12626,5000000.0
2009-08-21 19:40:00,2.12655,2.12655,2.12401,2.12401,8000000.0
2009-08-21 19:41:00,2.12466,2.12695,2.12466,2.12695,10000000.0
2009-08-21 19:42:00,2.12417,2.12696,2.12417,2.12441,14000000.0
2009-08-21 19:43:00,2.12659,2.12659,2.12473,2.12473,7000000.0
2009-08-21 19:44:00,2.12648,2.12689,2.12528,2.12689,5000000.0
2009-08-21 19:45:00,2.12801,2.12845,2.12516,2.12732,11000000.0
2009-08-21 19:46:00,2.12559,2.12687,2.12494,2.12494,10000000.0
2009-08-21 19:47:00,2.12711,2.12711,2.12556,2.12699,6000000.0
2009-08-21 19:48:00,2.12703,2.12756,2.12582,2.12756,10000000.0
2009-08-21 19:49:00,2.12566,2.12802,2.12566,2.12802,5000000.0
2009-08-21 19:50:00,2.12493,2.12806,2.12493,2.12806,9000000.0
2009-08-21 19:51:00,2.12849,2.12849,2.12635,2.12765,7000000.0
2009-08-21 19:52:00,2.12838,2.12838,2.12625,2.12783,8000000.0
2009-08-21 19:53:00,2.1263,2.1272,2.1263,2.1272,2000000.0
2009-08-21 19:54:00,2.12865,2.12866,2.12854,2.12866,7000000.0
2009-08-21 19:55:00,2.12606,2.12803,2.12587,2.12803,10000000.0
2009-08-21 19:56:00,2.12504,2.12826,2.12479,2.12799,8000000.0
2009-08-21 19:57:00,2.12785,2.12899,2.12688,2.12899,11000000.0
2009-08-21 19:58:00,2.12667,2.12937,2.12667,2.12933,7000000.0
2009-08-21 19:59:00,2.12841,2.12888,2.1268,2.12888,6000000.0
2009-08-21 20:00:00,2.12894,2.12902,2.12624,2.12852,10000000.0
2009-08-21 20:01:00,2.12808,2.12915,2.12706,2.12915,7000000.0
2009-08-21 20:02:00,2.12558,2.12868,2.12558,2.12868,7000000.0
2009-08-21 20:03:00,2.12834,2.12834,2.12605,2.12814,12000000.0
2009-08-21 20:04:00,2.12861,2.12866,2.12853,2.12855,6000000.0
2009-08-21 20:05:00,2.12534,2.1288,2.12534,2.1288,8000000.0
2009-08-21 20:06:00,2.12583,2.12838,2.12556,2.12838,11000000.0
2009-08-21 20:07:00,2.12644,2.12793,2.12629,2.12629,5000000.0
2009-08-21 20:08:00,2.12908,2.12908,2.12652,2.12871,10000000.0
2009-08-21 20:09:00,2.12638,2.12849,2.1263,2.12849,9000000.0
2009-08-21 20:10:00,2.12621,2.12876,2.12621,2.12876,6000000.0
2009-08-21 20:11:00,2.12684,2.12733,2.12684,2.12733,2000000.0
2009-08-21 20:12:00,2.12601,2.1292,2.12601,2.1292,7000000.0
2009-08-21 20:13:00,2.1259,2.12941,2.1259,2.12941,8000000.0
2009-08-21 20:14:00,2.12605,2.12884,2.12605,2.12884,6000000.0
2009-08-21 20:15:00,2.13048,2.13048,2.12682,2.1294,14000000.0
2009-08-21 20:16:00,2.12864,2.12864,2.12588,2.12588,7000000.0
2009-08-21 20:17:00,2.12632,2.12857,2.12595,2.12596,12000000.0
2009-08-21 20:18:00,2.12607,2.12929,2.12607,2.12929,7000000.0
2009-08-21 20:19:00,2.12641,2.12939,2.12641,2.12939,12000000.0
2009-08-21 20:20:00,2.12586,2.12929,2.12568,2.12915,10000000.0
2009-08-21 20:21:00,2.12518,2.12853,2.12518,2.12853,9000000.0
2009-08-21 20:22:00,2.12561,2.12908,2.12561,2.12908,10000000.0
2009-08-21 20:23:00,2.12639,2.12864,2.12639,2.12864,8000000.0
2009-08-21 20:24:00,2.12536,2.12916,2.12536,2.12916,7000000.0
2009-08-21 20:25:00,2.12638,2.12976,2.12638,2.1297,7000000.0
2009-08-21 20:26:00,2.12994,2.12994,2.12738,2.12927,8000000.0
2009-08-21 20:27:00,2.12942,2.12942,2.12622,2.12634,9000000.0
2009-08-21 20:28:00,2.12639,2.12945,2.12628,2.12945,11000000.0
2009-08-21 20:29:00,2.12722,2.12929,2.12715,2.12929,8000000.0
2009-08-21 20:30:00,2.12913,2.13005,2.12689,2.12995,12000000.0
2009-08-21 20:31:00,2.12914,2.13001,2.12712,2.13001,7000000.0
2009-08-21 20:32:00,2.12647,2.12931,2.1263,2.12648,10000000.0
2009-08-21 20:33:00,2.12596,2.12953,2.12596,2.12953,8000000.0
2009-08-21 20:34:00,2.12959,2.12966,2.12951,2.1296,9000000.0
2009-08-21 20:35:00,2.12861,2.12906,2.12708,2.12906,11000000.0
2009-08-21 20:36:00,2.12611,2.12913,2.12611,2.12913,6000000.0
2009-08-21 20:37:00,2.12656,2.12842,2.12619,2.12619,7000000.0
2009-08-21 20:38:00,2.12674,2.1281,2.12645,2.12645,5000000.0
2009-08-21 20:39:00,2.12552,2.12931,2.12552,2.12931,8000000.0
2009-08-21 20:40:00,2.12596,2.12881,2.12594,2.12881,11000000.0
2009-08-21 20:41:00,2.12615,2.1289,2.12615,2.1289,10000000.0
2009-08-21 20:42:00,2.12839,2.12879,2.1268,2.12879,6000000.0
2009-08-21 20:43:00,2.12919,2.12919,2.12614,2.12614,8000000.0
2009-08-21 20:44:00,2.12957,2.12957,2.12601,2.12601,10000000.0
2009-08-21 20:45:00,2.13024,2.13024,2.12612,2.12612,16000000.0
2009-08-21 20:46:00,2.12947,2.12947,2.1266,2.12925,11000000.0
2009-08-21 20:47:00,2.12583,2.12921,2.12583,2.12921,14000000.0
2009-08-21 20:48:00,2.12825,2.12843,2.12607,2.12843,7000000.0
2009-08-21 20:49:00,2.12626,2.12858,2.12615,2.12858,9000000.0
2009-08-21 20:50:00,2.12878,2.12878,2.12624,2.12841,8000000.0
2009-08-21 20:51:00,2.1259,2.12839,2.1259,2.12839,4000000.0
2009-08-21 20:52:00,2.12646,2.1285,2.12602,2.1285,11000000.0
2009-08-21 20:53:00,2.12543,2.129,2.12543,2.129,10000000.0
2009-08-21 20:54:00,2.12541,2.1298,2.12541,2.1298,6000000.0
2009-08-21 20:55:00,2.12861,2.12883,2.12594,2.12883,10000000.0
2009-08-21 20:56:00,2.12833,2.12859,2.12647,2.12859,7000000.0
2009-08-21 20:57:00,2.12594,2.12917,2.12594,2.12917,9000000.0
2009-08-21 20:58:00,2.12576,2.12926,2.12576,2.12926,10000000.0
2009-08-21 20:59:00,2.12623,2.12914,2.12609,2.12914,10000000.0
2009-08-21 21:00:00,2.12883,2.12922,2.12719,2.12922,6000000.0
2009-08-21 21:01:00,2.12691,2.13018,2.12691,2.13018,9000000.0
2009-08-21 21:02:00,2.12727,2.1301,2.12727,2.1301,6000000.0
2009-08-21 21:03:00,2.12683,2.12989,2.12683,2.12989,5000000.0
2009-08-21 21:04:00,2.12998,2.13071,2.12873,2.13071,10000000.0
2009-08-21 21:05:00,2.1284,2.12969,2.12766,2.12966,11000000.0
2009-08-21 21:06:00,2.12701,2.1301,2.12701,2.1301,11000000.0
2009-08-21 21:07:00,2.127,2.12889,2.12638,2.12638,10000000.0
2009-08-21 21:08:00,2.129,2.12956,2.12704,2.12956,8000000.0
2009-08-21 21:09:00,2.13016,2.13026,2.13012,2.13025,8000000.0
2009-08-21 21:10:00,2.1266,2.12891,2.12641,2.12645,12000000.0
2009-08-21 21:11:00,2.12902,2.12976,2.12761,2.12976,7000000.0
2009-08-21 21:12:00,2.12728,2.12932,2.12728,2.12932,8000000.0
2009-08-21 21:13:00,2.12663,2.12941,2.12663,2.12941,12000000.0
2009-08-21 21:14:00,2.12673,2.1293,2.12673,2.12679,9000000.0
2009-08-21 21:15:00,2.12994,2.12994,2.12727,2.1284,5000000.0
2009-08-21 21:16:00,2.12836,2.12866,2.12704,2.12736,7000000.0
2009-08-21 21:17:00,2.12908,2.12908,2.12421,2.12634,10000000.0
2009-08-21 21:18:00,2.12416,2.12651,2.12416,2.12651,7000000.0
2009-08-21 21:19:00,2.12331,2.12655,2.12328,2.12655,9000000.0
2009-08-21 21:20:00,2.12669,2.12687,2.12404,2.12622,11000000.0
2009-08-21 21:21:00,2.12266,2.12595,2.12266,2.12595,9000000.0
2009-08-21 21:22:00,2.12303,2.12666,2.12303,2.12666,8000000.0
2009-08-21 21:23:00,2.12353,2.1263,2.12349,2.12627,9000000.0
2009-08-21 21:24:00,2.12468,2.12606,2.12468,2.12492,9000000.0
2009-08-21 21:25:00,2.12657,2.12714,2.12527,2.12714,10000000.0
2009-08-21 21:26:00,2.12582,2.1265,2.12518,2.12518,8000000.0
2009-08-21 21:27:00,2.12565,2.12625,2.12448,2.12448,5000000.0
2009-08-21 21:28:00,2.12436,2.12609,2.1239,2.12609,11000000.0
2009-08-21 21:29:00,2.12515,2.12515,2.12288,2.12288,6000000.0
2009-08-21 21:30:00,2.12512,2.12595,2.12386,2.12595,8000000.0
2009-08-21 21:31:00,2.12331,2.12535,2.12331,2.12535,9000000.0
2009-08-21 21:32:00,2.12596,2.12619,2.12329,2.12329,6000000.0
2009-08-21 21:33:00,2.12508,2.12523,2.12341,2.12523,6000000.0
2009-08-21 21:34:00,2.12555,2.12555,2.1233,2.12536,8000000.0
2009-08-21 21:35:00,2.12333,2.12487,2.12333,2.12487,7000000.0
2009-08-21 21:36:00,2.12238,2.12556,2.12238,2.12556,7000000.0
2009-08-21 21:37:00,2.12294,2.12516,2.12294,2.12516,7000000.0
2009-08-21 21:38:00,2.12404,2.12573,2.12404,2.12573,5000000.0
2009-08-21 21:39:00,2.12382,2.12565,2.12382,2.12565,8000000.0
2009-08-21 21:40:00,2.1256,2.1256,2.12421,2.12557,11000000.0
2009-08-21 21:41:00,2.12509,2.12536,2.12437,2.12536,8000000.0
2009-08-21 21:42:00,2.12302,2.12719,2.12302,2.12548,9000000.0
2009-08-21 21:43:00,2.12805,2.12842,2.12592,2.12842,9000000.0
2009-08-21 21:44:00,2.12566,2.12854,2.12566,2.12595,10000000.0
2009-08-21 21:45:00,2.12906,2.12919,2.12695,2.12799,7000000.0
2009-08-21 21:46:00,2.12618,2.12837,2.12618,2.12815,11000000.0
2009-08-21 21:47:00,2.12783,2.12802,2.12593,2.12802,7000000.0
2009-08-21 21:48:00,2.12505,2.12779,2.12505,2.12779,6000000.0
2009-08-21 21:49:00,2.12829,2.12829,2.12596,2.12746,7000000.0
2009-08-21 21:50:00,2.12542,2.12769,2.12542,2.12769,4000000.0
2009-08-21 21:51:00,2.12509,2.12803,2.12509,2.12803,6000000.0
2009-08-21 21:52:00,2.12487,2.12808,2.12487,2.12808,6000000.0
2009-08-21 21:53:00,2.12478,2.12822,2.12478,2.12822,7000000.0
2009-08-21 21:54:00,2.12461,2.12792,2.12461,2.12768,7000000.0
2009-08-21 21:55:00,2.12787,2.12793,2.12522,2.12793,11000000.0
2009-08-21 21:56:00,2.12401,2.12696,2.12378,2.12556,8000000.0
2009-08-21 21:57:00,2.1226,2.12338,2.12064,2.12259,11000000.0
2009-08-21 21:58:00,2.12242,2.1248,2.12218,2.1248,11000000.0
2009-08-21 21:59:00,2.12187,2.12463,2.12187,2.12463,6000000.0
2009-08-21 22:00:00,2.1219,2.12466,2.1219,2.12216,43000000.0
2009-08-21 22:01:00,2.12193,2.12493,2.12193,2.12493,14000000.0
2009-08-21 22:02:00,2.12195,2.12502,2.12195,2.12499,25000000.0
2009-08-21 22:03:00,2.12508,2.12517,2.12291,2.12517,31000000.0
2009-08-21 22:04:00,2.12557,2.12563,2.12285,2.12523,14000000.0
2009-08-21 22:05:00,2.1223,2.12504,2.12222,2.12504,13000000.0
2009-08-21 22:06:00,2.12243,2.12509,2.12243,2.12499,31000000.0
2009-08-21 22:07:00,2.12246,2.12506,2.12246,2.12491,20000000.0
2009-08-21 22:08:00,2.12222,2.12521,2.12222,2.12521,12000000.0
2009-08-21 22:09:00,2.12531,2.12531,2.12261,2.12261,17000000.0
2009-08-21 22:10:00,2.1224,2.12535,2.1224,2.12535,17000000.0
2009-08-21 22:11:00,2.12566,2.12567,2.12553,2.12566,8000000.0
2009-08-21 22:12:00,2.1253,2.12538,2.12304,2.12538,15000000.0
2009-08-21 22:13:00,2.12252,2.12602,2.12252,2.12602,13000000.0
2009-08-21 22:14:00,2.1234,2.12588,2.1234,2.12342,14000000.0
2009-08-21 22:15:00,2.12357,2.12712,2.12287,2.12287,20000000.0
2009-08-21 22:16:00,2.12247,2.12525,2.12247,2.12263,27000000.0
2009-08-21 22:17:00,2.12543,2.12543,2.12278,2.12522,21000000.0
2009-08-21 22:18:00,2.12267,2.12521,2.12262,2.12521,27000000.0
2009-08-21 22:19:00,2.12524,2.12524,2.1226,2.12516,18000000.0
2009-08-21 22:20:00,2.12518,2.12518,2.1226,2.12501,16000000.0
2009-08-21 22:21:00,2.12193,2.12487,2.12193,2.12487,19000000.0
2009-08-21 22:22:00,2.12223,2.12484,2.12195,2.12195,14000000.0
2009-08-21 22:23:00,2.1252,2.1252,2.12471,2.125,19000000.0
2009-08-21 22:24:00,2.12208,2.12466,2.12208,2.12457,17000000.0
2009-08-21 22:25:00,2.12487,2.12511,2.12483,2.1249,18000000.0
2009-08-21 22:26:00,2.12485,2.12505,2.12461,2.12485,16000000.0
2009-08-21 22:27:00,2.12497,2.12497,2.12452,2.12486,20000000.0
2009-08-21 22:28:00,2.12465,2.12523,2.12225,2.12523,12000000.0
2009-08-21 22:29:00,2.12523,2.12523,2.12216,2.12503,15000000.0
2009-08-21 22:30:00,2.12446,2.12485,2.12195,2.12476,34000000.0
2009-08-21 22:31:00,2.12205,2.12509,2.12205,2.12509,22000000.0
2009-08-21 22:32:00,2.12196,2.12489,2.12196,2.12485,32000000.0
2009-08-21 22:34:00,2.12168,2.12444,2.12168,2.12444,9000000.0
2009-08-21 22:35:00,2.12164,2.12485,2.12164,2.12485,22000000.0
2009-08-21 22:36:00,2.1248,2.1249,2.12207,2.12207,9000000.0
2009-08-21 22:37:00,2.12212,2.12507,2.12209,2.12507,20000000.0
2009-08-21 22:38:00,2.12188,2.12471,2.12188,2.12203,22000000.0
2009-08-21 22:39:00,2.1217,2.12476,2.1217,2.12476,24000000.0
2009-08-21 22:40:00,2.1222,2.12331,2.12167,2.12328,7000000.0
2009-08-21 22:41:00,2.1212,2.12359,2.12104,2.12359,8000000.0
2009-08-21 22:42:00,2.123,2.12348,2.12167,2.12348,10000000.0
2009-08-21 22:43:00,2.12304,2.12411,2.12176,2.12411,10000000.0
2009-08-21 22:44:00,2.12065,2.12422,2.12065,2.12422,9000000.0
2009-08-21 22:45:00,2.12371,2.12386,2.12117,2.12117,10000000.0
2009-08-21 22:46:00,2.1234,2.1234,2.12186,2.12186,7000000.0
2009-08-21 22:47:00,2.12367,2.12507,2.12273,2.12507,7000000.0
2009-08-21 22:48:00,2.12492,2.12516,2.1223,2.12516,20000000.0
2009-08-21 22:49:00,2.12305,2.12582,2.12305,2.12576,15000000.0
2009-08-21 22:50:00,2.12565,2.12565,2.12296,2.1256,23000000.0
2009-08-21 22:51:00,2.1255,2.1255,2.12354,2.1255,10000000.0
2009-08-21 22:52:00,2.12542,2.12542,2.12348,2.12537,20000000.0
2009-08-21 22:53:00,2.12575,2.12579,2.12571,2.12573,12000000.0
2009-08-21 22:54:00,2.12573,2.12581,2.12559,2.12581,9000000.0
2009-08-21 22:55:00,2.12557,2.12581,2.12542,2.12544,10000000.0
2009-08-21 22:56:00,2.12533,2.12533,2.12316,2.12488,8000000.0
2009-08-21 22:57:00,2.12281,2.12515,2.12281,2.12515,8000000.0
2009-08-21 22:58:00,2.12502,2.12529,2.12318,2.12529,21000000.0
2009-08-21 22:59:00,2.12251,2.1249,2.12245,2.12489,7000000.0
2009-08-23 23:00:00,2.12558,2.12558,2.12146,2.12146,9000000.0
2009-08-23 23:01:00,2.12185,2.12186,2.12173,2.12181,7000000.0
2009-08-23 23:05:00,2.12188,2.12202,2.12181,2.12202,6000000.0
2009-08-23 23:06:00,2.12186,2.12187,2.12142,2.12175,10000000.0
2009-08-23 23:07:00,2.12186,2.12197,2.12185,2.12196,8000000.0
2009-08-23 23:08:00,2.12199,2.12234,2.12199,2.12225,8000000.0
2009-08-23 23:09:00,2.12216,2.12243,2.12193,2.12238,10000000.0
2009-08-23 23:10:00,2.12248,2.12272,2.12227,2.12254,11000000.0
2009-08-23 23:11:00,2.12264,2.12276,2.12232,2.12232,9000000.0
2009-08-23 23:12:00,2.12295,2.1232,2.12295,2.1232,10000000.0
2009-08-23 23:13:00,2.1232,2.12332,2.12305,2.12305,11000000.0
2009-08-23 23:14:00,2.12294,2.12306,2.12293,2.12301,8000000.0
2009-08-23 23:15:00,2.12879,2.12879,2.12386,2.12386,6000000.0
2009-08-23 23:16:00,2.12302,2.12302,2.12252,2.12274,9000000.0
2009-08-23 23:17:00,2.12285,2.12308,2.12285,2.12304,8000000.0
2009-08-23 23:18:00,2.12312,2.12312,2.12257,2.12295,8000000.0
2009-08-23 23:19:00,2.12297,2.12303,2.12289,2.12303,7000000.0
2009-08-23 23:24:00,2.12314,2.12314,2.12265,2.12305,7000000.0
2009-08-23 23:29:00,2.12304,2.12317,2.1227,2.12303,8000000.0
2009-08-23 23:30:00,2.12948,2.12948,2.12363,2.12363,9000000.0
2009-08-23 23:31:00,2.12284,2.12292,2.12277,2.12278,11000000.0
2009-08-23 23:33:00,2.12272,2.1228,2.12264,2.12278,9000000.0
2009-08-23 23:35:00,2.12278,2.12284,2.12237,2.12284,7000000.0
2009-08-23 23:41:00,2.12252,2.12297,2.12252,2.12295,7000000.0
2009-08-23 23:45:00,2.12805,2.12806,2.12775,2.12805,10000000.0
2009-08-23 23:56:00,2.12274,2.12283,2.12241,2.12273,9000000.0
2009-08-23 23:57:00,2.12283,2.12297,2.12283,2.12296,10000000.0
2009-08-23 23:58:00,2.12273,2.12306,2.12262,2.12293,7000000.0
2009-08-24 00:00:00,2.1271,2.1271,2.1227,2.1227,8000000.0
2009-08-24 00:01:00,2.12243,2.12262,2.12243,2.12262,7000000.0
2009-08-24 00:02:00,2.12254,2.12254,2.12233,2.12253,8000000.0
2009-08-24 00:03:00,2.1225,2.12254,2.1224,2.1225,9000000.0
2009-08-24 00:04:00,2.12156,2.12156,2.10965,2.10965,8000000.0
2009-08-24 00:05:00,2.121,2.121,2.10975,2.10975,7000000.0
2009-08-24 00:06:00,2.11901,2.11901,2.11155,2.11155,7000000.0
2009-08-24 00:07:00,2.12253,2.12254,2.10977,2.10977,10000000.0
2009-08-24 00:08:00,2.11972,2.11972,2.10785,2.10785,8000000.0
2009-08-24 00:09:00,2.11826,2.11855,2.1094,2.1094,11000000.0
2009-08-24 00:10:00,2.12222,2.12222,2.11219,2.12034,9000000.0
2009-08-24 00:11:00,2.11076,2.11951,2.10968,2.10968,10000000.0
2009-08-24 00:12:00,2.10946,2.12011,2.10946,2.11053,11000000.0
2009-08-24 00:13:00,2.11214,2.11714,2.10861,2.10861,8000000.0
2009-08-24 00:15:00,2.12766,2.12767,2.12721,2.12756,9000000.0
2009-08-24 00:16:00,2.12241,2.12241,2.10833,2.10833,8000000.0
2009-08-24 00:17:00,2.12239,2.12243,2.1223,2.12243,7000000.0
2009-08-24 00:21:00,2.12249,2.12249,2.11045,2.11045,7000000.0
2009-08-24 00:22:00,2.12247,2.12247,2.11289,2.12,8000000.0
2009-08-24 00:23:00,2.11175,2.11678,2.10833,2.10833,8000000.0
2009-08-24 00:25:00,2.11686,2.11686,2.11333,2.11333,2000000.0
2009-08-24 00:26:00,2.10795,2.10795,2.10762,2.10793,8000000.0
2009-08-24 00:27:00,2.1116,2.1168,2.11109,2.11109,5000000.0
2009-08-24 00:28:00,2.12044,2.12149,2.11209,2.12149,8000000.0
2009-08-24 00:29:00,2.12383,2.12383,2.11187,2.11187,11000000.0
2009-08-24 00:30:00,2.12193,2.12193,2.11026,2.11061,7000000.0
2009-08-24 00:31:00,2.12115,2.12115,2.11311,2.11311,8000000.0
2009-08-24 00:32:00,2.11073,2.12135,2.11073,2.1126,10000000.0
2009-08-24 00:33:00,2.12276,2.12361,2.1137,2.12361,10000000.0
2009-08-24 00:34:00,2.1226,2.1226,2.11767,2.11767,3000000.0
2009-08-24 00:35:00,2.11779,2.12129,2.11572,2.11591,11000000.0
2009-08-24 00:36:00,2.12525,2.12537,2.12523,2.12524,8000000.0
2009-08-24 00:37:00,2.12342,2.12407,2.11712,2.12407,10000000.0
2009-08-24 00:38:00,2.12507,2.12507,2.11719,2.12362,13000000.0
2009-08-24 00:39:00,2.12383,2.12383,2.11584,2.11584,16000000.0
2009-08-24 00:40:00,2.12291,2.12291,2.11504,2.11504,9000000.0
2009-08-24 00:41:00,2.1238,2.1238,2.11557,2.11557,8000000.0
2009-08-24 00:42:00,2.12455,2.12455,2.11653,2.11653,6000000.0
2009-08-24 00:44:00,2.12455,2.12486,2.12455,2.12463,14000000.0
2009-08-24 00:45:00,2.12793,2.12807,2.12763,2.12806,14000000.0
2009-08-24 00:46:00,2.12468,2.12472,2.12458,2.12458,5000000.0
2009-08-24 00:47:00,2.12462,2.12462,2.11657,2.11657,6000000.0
2009-08-24 00:48:00,2.12198,2.12214,2.11596,2.11596,10000000.0
2009-08-24 00:49:00,2.12426,2.12437,2.11588,2.11588,9000000.0
2009-08-24 00:50:00,2.11562,2.12377,2.11562,2.12377,11000000.0
2009-08-24 00:51:00,2.1144,2.12399,2.1144,2.12399,8000000.0
2009-08-24 00:52:00,2.12271,2.12271,2.11667,2.12249,8000000.0
2009-08-24 00:53:00,2.12406,2.12406,2.11472,2.11472,9000000.0
2009-08-24 00:54:00,2.1233,2.1233,2.1154,2.1154,7000000.0
2009-08-24 00:55:00,2.11562,2.12251,2.11527,2.11527,11000000.0
2009-08-24 00:56:00,2.12255,2.12255,2.11374,2.11374,8000000.0
2009-08-24 00:57:00,2.11403,2.11982,2.11403,2.11606,7000000.0
2009-08-24 00:58:00,2.12108,2.12108,2.11619,2.11999,7000000.0
2009-08-24 00:59:00,2.12268,2.12293,2.1214,2.12293,7000000.0
2009-08-24 01:00:00,2.12567,2.12567,2.12169,2.12169,10000000.0
2009-08-24 01:01:00,2.12347,2.12347,2.1212,2.1212,8000000.0
2009-08-24 01:02:00,2.12074,2.12092,2.12074,2.12092,7000000.0
2009-08-24 01:03:00,2.12117,2.12298,2.12117,2.12298,11000000.0
2009-08-24 01:04:00,2.12287,2.12287,2.12038,2.12038,9000000.0
2009-08-24 01:05:00,2.12248,2.12281,2.12067,2.12067,10000000.0
2009-08-24 01:06:00,2.12299,2.12299,2.12044,2.12044,10000000.0
2009-08-24 01:07:00,2.12104,2.12242,2.12099,2.12242,9000000.0
2009-08-24 01:08:00,2.12011,2.12265,2.12011,2.12265,9000000.0
2009-08-24 01:09:00,2.12206,2.1221,2.12044,2.12044,9000000.0
2009-08-24 01:10:00,2.12185,2.12185,2.12,2.12,6000000.0
2009-08-24 01:11:00,2.12191,2.12191,2.12026,2.12026,11000000.0
2009-08-24 01:12:00,2.12209,2.12213,2.12051,2.12213,8000000.0
2009-08-24 01:13:00,2.1224,2.1224,2.12008,2.12008,7000000.0
2009-08-24 01:15:00,2.12596,2.12596,2.12585,2.12585,7000000.0
2009-08-24 01:17:00,2.12243,2.12258,2.12047,2.12047,12000000.0
2009-08-24 01:18:00,2.12077,2.12261,2.12077,2.12261,10000000.0
2009-08-24 01:19:00,2.12237,2.12251,2.12158,2.12158,7000000.0
2009-08-24 01:20:00,2.12346,2.12356,2.1216,2.12322,13000000.0
2009-08-24 01:21:00,2.12314,2.12331,2.12182,2.12182,9000000.0
2009-08-24 01:22:00,2.12371,2.12371,2.12177,2.12367,11000000.0
2009-08-24 01:23:00,2.12359,2.12359,2.12104,2.12114,8000000.0
2009-08-24 01:24:00,2.12329,2.12329,2.12124,2.12124,10000000.0
2009-08-24 01:25:00,2.12139,2.12233,2.12059,2.12059,8000000.0
2009-08-24 01:26:00,2.12085,2.12245,2.12085,2.12121,8000000.0
2009-08-24 01:27:00,2.12302,2.12302,2.12112,2.12112,8000000.0
2009-08-24 01:28:00,2.12322,2.12322,2.12101,2.12101,11000000.0
2009-08-24 01:29:00,2.1214,2.12609,2.1214,2.12603,8000000.0
2009-08-24 01:30:00,2.12139,2.12323,2.12139,2.12144,9000000.0
2009-08-24 01:31:00,2.12349,2.12357,2.12177,2.12357,8000000.0
2009-08-24 01:32:00,2.12219,2.12359,2.12204,2.12204,7000000.0
2009-08-24 01:33:00,2.12461,2.12461,2.12243,2.12243,11000000.0
2009-08-24 01:34:00,2.12386,2.12386,2.12243,2.12243,7000000.0
2009-08-24 01:35:00,2.12387,2.12387,2.122,2.122,9000000.0
2009-08-24 01:36:00,2.12386,2.12402,2.1218,2.1218,9000000.0
2009-08-24 01:37:00,2.12211,2.12332,2.12197,2.12332,8000000.0
2009-08-24 01:38:00,2.12177,2.12241,2.12113,2.12113,8000000.0
2009-08-24 01:39:00,2.1232,2.1232,2.1207,2.1207,7000000.0
2009-08-24 01:40:00,2.12314,2.12314,2.12096,2.12285,11000000.0
2009-08-24 01:41:00,2.12168,2.1229,2.12159,2.12159,7000000.0
2009-08-24 01:42:00,2.1238,2.1238,2.12162,2.12162,7000000.0
2009-08-24 01:43:00,2.1235,2.1235,2.12143,2.12314,8000000.0
2009-08-24 01:44:00,2.12332,2.12332,2.12116,2.12116,9000000.0
2009-08-24 01:45:00,2.12693,2.12693,2.12149,2.12149,9000000.0
2009-08-24 01:46:00,2.12079,2.12261,2.12079,2.1212,8000000.0
2009-08-24 01:47:00,2.1206,2.12233,2.1206,2.12069,8000000.0
2009-08-24 01:48:00,2.12097,2.12237,2.12089,2.12089,7000000.0
2009-08-24 01:49:00,2.12265,2.12279,2.12116,2.12123,9000000.0
2009-08-24 01:50:00,2.12284,2.12306,2.1213,2.1213,9000000.0
2009-08-24 01:51:00,2.12282,2.12282,2.12074,2.12074,11000000.0
2009-08-24 01:52:00,2.12095,2.12097,2.12086,2.12086,8000000.0
2009-08-24 01:53:00,2.12059,2.12081,2.12059,2.1208,9000000.0
2009-08-24 01:54:00,2.12294,2.12294,2.12161,2.12161,7000000.0
2009-08-24 01:55:00,2.12348,2.12348,2.12153,2.12153,8000000.0
2009-08-24 01:56:00,2.12317,2.12327,2.12125,2.1213,8000000.0
2009-08-24 01:57:00,2.1209,2.12295,2.1209,2.1215,11000000.0
2009-08-24 01:58:00,2.12294,2.12294,2.12109,2.12109,7000000.0
2009-08-24 02:01:00,2.12228,2.12228,2.12099,2.12099,8000000.0
2009-08-24 02:02:00,2.12223,2.12223,2.1216,2.1216,2000000.0
2009-08-24 02:03:00,2.12301,2.12302,2.12133,2.12271,11000000.0
2009-08-24 02:04:00,2.12211,2.12599,2.12211,2.12582,7000000.0
2009-08-24 02:05:00,2.12623,2.12623,2.12441,2.12595,11000000.0
2009-08-24 02:06:00,2.12638,2.12638,2.123,2.12492,7000000.0
2009-08-24 02:07:00,2.12516,2.12516,2.12391,2.12391,8000000.0
2009-08-24 02:08:00,2.12604,2.12604,2.12386,2.12386,7000000.0
2009-08-24 02:09:00,2.12573,2.12573,2.12372,2.12372,4000000.0
2009-08-24 02:10:00,2.12483,2.12483,2.1236,2.1236,3000000.0
2009-08-24 02:11:00,2.12496,2.12629,2.12432,2.12629,9000000.0
2009-08-24 02:12:00,2.12455,2.12551,2.12442,2.12442,11000000.0
2009-08-24 02:13:00,2.12603,2.12708,2.12524,2.12706,8000000.0
2009-08-24 02:14:00,2.12717,2.12717,2.12435,2.12435,8000000.0
2009-08-24 02:15:00,2.12692,2.12692,2.12463,2.1257,6000000.0
2009-08-24 02:16:00,2.12562,2.12613,2.12464,2.12464,8000000.0
2009-08-24 02:17:00,2.12703,2.12703,2.12479,2.12483,8000000.0
2009-08-24 02:18:00,2.12668,2.12668,2.12513,2.12513,3000000.0
2009-08-24 02:19:00,2.12519,2.12615,2.12438,2.12438,7000000.0
2009-08-24 02:20:00,2.12711,2.12711,2.12494,2.12494,11000000.0
2009-08-24 02:21:00,2.12461,2.12694,2.12461,2.12694,8000000.0
2009-08-24 02:22:00,2.1247,2.12645,2.1247,2.12493,8000000.0
2009-08-24 02:23:00,2.12516,2.12584,2.12446,2.12446,11000000.0
2009-08-24 02:24:00,2.12636,2.12636,2.12475,2.12475,6000000.0
2009-08-24 02:25:00,2.12706,2.12706,2.12523,2.12523,8000000.0
2009-08-24 02:26:00,2.12648,2.12704,2.12558,2.12701,7000000.0
2009-08-24 02:27:00,2.12454,2.12603,2.12454,2.1251,7000000.0
2009-08-24 02:28:00,2.12458,2.12602,2.12458,2.12514,7000000.0
2009-08-24 02:29:00,2.12451,2.12601,2.12444,2.12459,8000000.0
2009-08-24 02:30:00,2.12765,2.12776,2.12765,2.12776,2000000.0
2009-08-24 02:31:00,2.12656,2.12656,2.12438,2.12438,10000000.0
2009-08-24 02:32:00,2.1261,2.12632,2.12465,2.12632,8000000.0
2009-08-24 02:33:00,2.12679,2.12696,2.12516,2.12668,10000000.0
2009-08-24 02:34:00,2.12691,2.12709,2.12501,2.12501,8000000.0
2009-08-24 02:35:00,2.12734,2.12738,2.12522,2.12545,9000000.0
2009-08-24 02:36:00,2.12621,2.12754,2.12612,2.12612,6000000.0
2009-08-24 02:37:00,2.12757,2.12757,2.12624,2.12624,8000000.0
2009-08-24 02:38:00,2.12612,2.12817,2.12612,2.12666,8000000.0
2009-08-24 02:39:00,2.12813,2.12821,2.12687,2.1279,11000000.0
2009-08-24 02:40:00,2.12638,2.1275,2.1253,2.1253,8000000.0
2009-08-24 02:41:00,2.12728,2.12728,2.12536,2.12542,35000000.0
2009-08-24 02:42:00,2.1251,2.1251,2.1247,2.12507,8000000.0
2009-08-24 02:43:00,2.1256,2.12717,2.12551,2.12551,15000000.0
2009-08-24 02:44:00,2.12759,2.12759,2.12571,2.12571,20000000.0
2009-08-24 02:45:00,2.12814,2.12814,2.1255,2.1255,6000000.0
2009-08-24 02:46:00,2.12781,2.12781,2.12523,2.12523,10000000.0
2009-08-24 02:47:00,2.12538,2.12702,2.12506,2.12506,24000000.0
2009-08-24 02:48:00,2.12527,2.12721,2.12527,2.12566,15000000.0
2009-08-24 02:49:00,2.12609,2.12721,2.12521,2.12521,7000000.0
2009-08-24 02:50:00,2.1274,2.12745,2.12567,2.12745,11000000.0
2009-08-24 02:51:00,2.126,2.12795,2.12587,2.12587,11000000.0
2009-08-24 02:52:00,2.12758,2.12758,2.12563,2.12563,4000000.0
2009-08-24 02:53:00,2.1272,2.1272,2.12481,2.12481,8000000.0
2009-08-24 02:54:00,2.12685,2.12685,2.12511,2.12677,8000000.0
2009-08-24 02:55:00,2.1255,2.12666,2.1255,2.12666,8000000.0
2009-08-24 02:56:00,2.12681,2.12721,2.12531,2.12717,12000000.0
2009-08-24 02:57:00,2.12486,2.12658,2.12452,2.12452,22000000.0
2009-08-24 02:58:00,2.12458,2.12684,2.12458,2.12473,16000000.0
2009-08-24 02:59:00,2.12506,2.12685,2.12506,2.12685,21000000.0
2009-08-24 03:00:00,2.12761,2.12761,2.12524,2.12649,8000000.0
2009-08-24 03:01:00,2.12633,2.12698,2.12514,2.12698,7000000.0
2009-08-24 03:02:00,2.12543,2.12665,2.12508,2.12508,7000000.0
2009-08-24 03:03:00,2.12713,2.12722,2.12711,2.12711,8000000.0
2009-08-24 03:04:00,2.12507,2.12596,2.12452,2.12452,7000000.0
2009-08-24 03:05:00,2.12519,2.12658,2.12519,2.12658,8000000.0
2009-08-24 03:06:00,2.12476,2.12632,2.12459,2.12459,9000000.0
2009-08-24 03:07:00,2.12669,2.12678,2.12514,2.12678,10000000.0
2009-08-24 03:08:00,2.12699,2.1271,2.12479,2.12479,12000000.0
2009-08-24 03:09:00,2.12704,2.12704,2.12508,2.12508,6000000.0
2009-08-24 03:10:00,2.12674,2.12674,2.12465,2.12473,8000000.0
2009-08-24 03:11:00,2.12472,2.12647,2.12465,2.12465,25000000.0
2009-08-24 03:12:00,2.12705,2.12716,2.125,2.125,14000000.0
2009-08-24 03:13:00,2.12512,2.12725,2.12512,2.12536,29000000.0
2009-08-24 03:14:00,2.12764,2.12764,2.12555,2.1258,28000000.0
2009-08-24 03:15:00,2.12854,2.12854,2.12559,2.12559,9000000.0
2009-08-24 03:16:00,2.12802,2.12802,2.12596,2.12596,22000000.0
2009-08-24 03:17:00,2.12806,2.12806,2.12573,2.12573,9000000.0
2009-08-24 03:18:00,2.12762,2.12762,2.12545,2.12739,20000000.0
2009-08-24 03:19:00,2.1254,2.12727,2.1254,2.12713,22000000.0
2009-08-24 03:20:00,2.12742,2.12742,2.12555,2.12555,24000000.0
2009-08-24 03:21:00,2.12686,2.12721,2.12545,2.12545,11000000.0
2009-08-24 03:22:00,2.12544,2.1274,2.12544,2.12738,8000000.0
2009-08-24 03:23:00,2.12686,2.12686,2.12616,2.12616,2000000.0
2009-08-24 03:24:00,2.12783,2.12783,2.12732,2.12772,10000000.0
2009-08-24 03:25:00,2.12773,2.12773,2.12552,2.12552,9000000.0
2009-08-24 03:26:00,2.12724,2.12733,2.12579,2.12579,10000000.0
2009-08-24 03:27:00,2.12785,2.12785,2.1258,2.1258,7000000.0
2009-08-24 03:28:00,2.1274,2.1274,2.12613,2.12613,3000000.0
2009-08-24 03:29:00,2.1276,2.1276,2.12572,2.12576,20000000.0
2009-08-24 03:30:00,2.13093,2.13093,2.12582,2.12582,15000000.0
2009-08-24 03:31:00,2.12766,2.12766,2.12559,2.12559,23000000.0
2009-08-24 03:32:00,2.12721,2.12735,2.12615,2.12735,10000000.0
2009-08-24 03:33:00,2.12714,2.12722,2.12512,2.12512,20000000.0
2009-08-24 03:34:00,2.12686,2.12693,2.12523,2.12523,12000000.0
2009-08-24 03:35:00,2.12705,2.12705,2.12505,2.12505,9000000.0
2009-08-24 03:36:00,2.12437,2.12651,2.12429,2.12651,10000000.0
2009-08-24 03:37:00,2.12622,2.12648,2.12525,2.12648,8000000.0
2009-08-24 03:38:00,2.12686,2.12686,2.12478,2.12478,8000000.0
2009-08-24 03:39:00,2.12674,2.12687,2.12504,2.12687,21000000.0
2009-08-24 03:40:00,2.12645,2.12696,2.12549,2.12696,7000000.0
2009-08-24 03:41:00,2.12679,2.12722,2.12592,2.12722,9000000.0
2009-08-24 03:42:00,2.1272,2.1272,2.12499,2.12499,7000000.0
2009-08-24 03:43:00,2.12676,2.12676,2.12492,2.12492,11000000.0
2009-08-24 03:44:00,2.12444,2.12605,2.12436,2.12479,9000000.0
2009-08-24 03:45:00,2.12748,2.12748,2.12466,2.12466,10000000.0
2009-08-24 03:46:00,2.12617,2.1269,2.12523,2.1269,7000000.0
2009-08-24 03:47:00,2.12685,2.12685,2.12462,2.12462,10000000.0
2009-08-24 03:48:00,2.12624,2.127,2.12538,2.127,8000000.0
2009-08-24 03:49:00,2.12464,2.12482,2.12463,2.12479,8000000.0
2009-08-24 03:50:00,2.12666,2.12706,2.12553,2.12553,10000000.0
2009-08-24 03:51:00,2.12524,2.12701,2.12524,2.12537,11000000.0
2009-08-24 03:52:00,2.12552,2.12629,2.12438,2.12438,9000000.0
2009-08-24 03:53:00,2.12642,2.12642,2.1245,2.1245,10000000.0
2009-08-24 03:54:00,2.12637,2.12637,2.1245,2.12629,11000000.0
2009-08-24 03:55:00,2.12626,2.12626,2.1245,2.1245,8000000.0
2009-08-24 03:56:00,2.12556,2.12556,2.1243,2.12436,6000000.0
2009-08-24 03:57:00,2.1255,2.12592,2.12467,2.12467,9000000.0
2009-08-24 03:58:00,2.12611,2.1267,2.12526,2.1267,8000000.0
2009-08-24 03:59:00,2.12668,2.12676,2.12631,2.12665,8000000.0
2009-08-24 04:00:00,2.12768,2.12768,2.12455,2.12455,7000000.0
2009-08-24 04:01:00,2.12619,2.12619,2.12405,2.12405,8000000.0
2009-08-24 04:02:00,2.12456,2.12572,2.12404,2.12404,7000000.0
2009-08-24 04:03:00,2.12441,2.12532,2.12372,2.12372,7000000.0
2009-08-24 04:04:00,2.12426,2.12507,2.1235,2.1235,7000000.0
2009-08-24 04:05:00,2.12566,2.12566,2.12319,2.12329,7000000.0
2009-08-24 04:06:00,2.12565,2.12565,2.12372,2.12372,9000000.0
2009-08-24 04:07:00,2.12562,2.12562,2.12342,2.12342,9000000.0
2009-08-24 04:08:00,2.12503,2.12567,2.12405,2.12405,10000000.0
2009-08-24 04:09:00,2.12561,2.12622,2.12474,2.12622,9000000.0
2009-08-24 04:10:00,2.12448,2.12604,2.12443,2.12443,8000000.0
2009-08-24 04:11:00,2.12674,2.12691,2.12456,2.12456,9000000.0
2009-08-24 04:12:00,2.1239,2.1257,2.1239,2.12415,11000000.0
2009-08-24 04:13:00,2.12576,2.12606,2.1245,2.1245,9000000.0
2009-08-24 04:14:00,2.12616,2.12645,2.12458,2.12645,9000000.0
2009-08-24 04:15:00,2.1277,2.1277,2.12477,2.1248,9000000.0
2009-08-24 04:16:00,2.12663,2.12664,2.12522,2.12664,7000000.0
2009-08-24 04:17:00,2.12711,2.12711,2.12692,2.12696,8000000.0
2009-08-24 04:18:00,2.12653,2.12659,2.12516,2.12516,8000000.0
2009-08-24 04:19:00,2.12479,2.12656,2.12479,2.12514,8000000.0
2009-08-24 04:20:00,2.12498,2.1263,2.12456,2.12456,16000000.0
2009-08-24 04:21:00,2.12651,2.12651,2.12436,2.12436,8000000.0
2009-08-24 04:22:00,2.1264,2.12682,2.12465,2.12465,7000000.0
2009-08-24 04:23:00,2.12681,2.12681,2.12482,2.12634,9000000.0
2009-08-24 04:24:00,2.12647,2.12658,2.12427,2.12427,9000000.0
2009-08-24 04:25:00,2.12562,2.12565,2.12413,2.12413,6000000.0
2009-08-24 04:27:00,2.12585,2.12585,2.12408,2.12408,4000000.0
2009-08-24 04:28:00,2.12543,2.12562,2.12418,2.12562,7000000.0
2009-08-24 04:29:00,2.12449,2.12524,2.12449,2.12524,2000000.0
2009-08-24 04:30:00,2.12643,2.12691,2.12432,2.12432,8000000.0
2009-08-24 04:31:00,2.12355,2.12602,2.12355,2.12441,11000000.0
2009-08-24 04:32:00,2.12591,2.12591,2.12412,2.12412,5000000.0
2009-08-24 04:33:00,2.12603,2.12654,2.12482,2.12482,11000000.0
2009-08-24 04:34:00,2.12696,2.12696,2.12448,2.12448,8000000.0
2009-08-24 04:35:00,2.12636,2.12636,2.12448,2.12448,6000000.0
2009-08-24 04:36:00,2.12423,2.12432,2.1242,2.12432,3000000.0
2009-08-24 04:37:00,2.12446,2.12614,2.12422,2.12422,35000000.0
2009-08-24 04:38:00,2.12471,2.12582,2.12458,2.12582,8000000.0
2009-08-24 04:39:00,2.12591,2.12591,2.124,2.124,15000000.0
2009-08-24 04:40:00,2.1259,2.1259,2.12369,2.12369,20000000.0
2009-08-24 04:41:00,2.12578,2.12592,2.12578,2.12592,6000000.0
2009-08-24 04:42:00,2.12529,2.12531,2.1238,2.1238,10000000.0
2009-08-24 04:43:00,2.12365,2.12519,2.12338,2.12338,24000000.0
2009-08-24 04:44:00,2.12584,2.12592,2.12387,2.12401,15000000.0
2009-08-24 04:45:00,2.12629,2.12629,2.1244,2.12554,7000000.0
2009-08-24 04:46:00,2.1254,2.12597,2.12463,2.12597,11000000.0
2009-08-24 04:47:00,2.1255,2.12603,2.12462,2.12603,11000000.0
2009-08-24 04:48:00,2.12519,2.12519,2.12434,2.12434,2000000.0
2009-08-24 04:49:00,2.12544,2.12544,2.12369,2.12512,8000000.0
2009-08-24 04:50:00,2.12525,2.12525,2.12282,2.12294,8000000.0
2009-08-24 04:51:00,2.12495,2.12541,2.12356,2.12541,8000000.0
2009-08-24 04:52:00,2.12385,2.12547,2.12359,2.1236,12000000.0
2009-08-24 04:53:00,2.12591,2.12591,2.12364,2.12364,22000000.0
2009-08-24 04:54:00,2.12377,2.1259,2.12377,2.12377,16000000.0
2009-08-24 04:55:00,2.12574,2.12574,2.12384,2.12384,21000000.0
2009-08-24 04:56:00,2.12324,2.12541,2.12315,2.12527,8000000.0
2009-08-24 04:57:00,2.12359,2.12436,2.12299,2.12299,7000000.0
2009-08-24 04:58:00,2.12517,2.12517,2.12304,2.12304,7000000.0
2009-08-24 04:59:00,2.12563,2.12563,2.12392,2.12529,8000000.0
2009-08-24 05:00:00,2.12639,2.12639,2.12353,2.12353,7000000.0
2009-08-24 05:01:00,2.12558,2.12558,2.12345,2.12345,8000000.0
2009-08-24 05:02:00,2.12386,2.12471,2.12302,2.12302,9000000.0
2009-08-24 05:03:00,2.12518,2.12521,2.12322,2.12322,10000000.0
2009-08-24 05:04:00,2.12495,2.12547,2.12349,2.12547,12000000.0
2009-08-24 05:05:00,2.12521,2.12521,2.12395,2.12513,6000000.0
2009-08-24 05:06:00,2.12366,2.12455,2.12308,2.12315,8000000.0
2009-08-24 05:07:00,2.12517,2.12517,2.12363,2.12373,25000000.0
2009-08-24 05:08:00,2.12378,2.12558,2.12375,2.12375,14000000.0
2009-08-24 05:09:00,2.12585,2.12585,2.12386,2.12386,29000000.0
2009-08-24 05:10:00,2.12367,2.12565,2.12367,2.12565,28000000.0
2009-08-24 05:11:00,2.12563,2.12563,2.12378,2.12535,9000000.0
2009-08-24 05:12:00,2.12577,2.126,2.12391,2.126,22000000.0
2009-08-24 05:13:00,2.12605,2.12622,2.12605,2.12622,9000000.0
2009-08-24 05:14:00,2.12584,2.12584,2.12382,2.12383,20000000.0
2009-08-24 05:15:00,2.12679,2.12679,2.12376,2.12376,22000000.0
2009-08-24 05:16:00,2.12559,2.12563,2.12382,2.12382,24000000.0
2009-08-24 05:17:00,2.12333,2.12485,2.12333,2.12391,7000000.0
2009-08-24 05:18:00,2.12561,2.12561,2.1236,2.1236,8000000.0
2009-08-24 05:19:00,2.12519,2.12519,2.12394,2.12494,6000000.0
2009-08-24 05:20:00,2.12548,2.12548,2.12487,2.1251,10000000.0
2009-08-24 05:21:00,2.12261,2.12431,2.12261,2.12287,9000000.0
2009-08-24 05:22:00,2.12517,2.12517,2.12309,2.12309,10000000.0
2009-08-24 05:23:00,2.12521,2.12527,2.12289,2.12289,7000000.0
2009-08-24 05:24:00,2.12461,2.12487,2.12372,2.12487,5000000.0
2009-08-24 05:25:00,2.12493,2.12505,2.12332,2.12348,20000000.0
2009-08-24 05:26:00,2.12566,2.12567,2.12564,2.12564,15000000.0
2009-08-24 05:27:00,2.12515,2.12533,2.12347,2.12355,23000000.0
2009-08-24 05:28:00,2.12382,2.1253,2.12361,2.12361,10000000.0
2009-08-24 05:29:00,2.12524,2.12555,2.12354,2.12354,20000000.0
2009-08-24 05:30:00,2.12846,2.12846,2.12408,2.12408,12000000.0
2009-08-24 05:31:00,2.12331,2.12512,2.12331,2.12385,9000000.0
2009-08-24 05:32:00,2.12544,2.12576,2.12425,2.12425,10000000.0
2009-08-24 05:33:00,2.1238,2.12586,2.12357,2.12583,8000000.0
2009-08-24 05:34:00,2.12593,2.12593,2.12415,2.12534,8000000.0
2009-08-24 05:35:00,2.12369,2.12516,2.12324,2.12324,21000000.0
2009-08-24 05:36:00,2.1248,2.1248,2.12321,2.12321,7000000.0
2009-08-24 05:37:00,2.12305,2.12306,2.12295,2.12306,9000000.0
2009-08-24 05:38:00,2.12496,2.12531,2.12361,2.12531,7000000.0
2009-08-24 05:39:00,2.12376,2.1248,2.12366,2.12366,11000000.0
2009-08-24 05:40:00,2.12504,2.12574,2.12419,2.12574,7000000.0
2009-08-24 05:41:00,2.12537,2.12556,2.12374,2.12374,10000000.0
2009-08-24 05:42:00,2.12507,2.1252,2.12391,2.1252,6000000.0
2009-08-24 05:43:00,2.12308,2.12493,2.12306,2.1234,10000000.0
2009-08-24 05:44:00,2.12498,2.12557,2.12428,2.1243,8000000.0
2009-08-24 05:45:00,2.12693,2.12693,2.12455,2.12573,8000000.0
2009-08-24 05:46:00,2.12534,2.12553,2.12393,2.12393,10000000.0
2009-08-24 05:47:00,2.1238,2.12606,2.1238,2.12606,11000000.0
2009-08-24 05:48:00,2.12562,2.12609,2.1249,2.12583,9000000.0
2009-08-24 05:49:00,2.12581,2.12637,2.12502,2.12637,10000000.0
2009-08-24 05:50:00,2.12403,2.12612,2.12403,2.12612,11000000.0
2009-08-24 05:51:00,2.12631,2.12631,2.12421,2.12421,8000000.0
2009-08-24 05:53:00,2.12599,2.12599,2.12403,2.12403,35000000.0
2009-08-24 05:55:00,2.12578,2.12586,2.12402,2.12402,35000000.0
2009-08-24 05:56:00,2.12609,2.12609,2.1238,2.12385,8000000.0
2009-08-24 05:57:00,2.12621,2.12624,2.12413,2.12413,15000000.0
2009-08-24 05:58:00,2.12608,2.12608,2.12438,2.12594,20000000.0
2009-08-24 05:59:00,2.12428,2.12502,2.12332,2.12332,8000000.0
2009-08-24 06:00:00,2.12614,2.12614,2.1237,2.1237,10000000.0
2009-08-24 06:01:00,2.12547,2.12547,2.1235,2.1235,24000000.0
2009-08-24 06:02:00,2.12546,2.12546,2.12355,2.12355,15000000.0
2009-08-24 06:03:00,2.12311,2.12322,2.12281,2.12281,7000000.0
2009-08-24 06:04:00,2.12537,2.12537,2.12335,2.12335,11000000.0
2009-08-24 06:05:00,2.12356,2.12558,2.12356,2.12558,11000000.0
2009-08-24 06:06:00,2.12483,2.12483,2.12433,2.12433,2000000.0
2009-08-24 06:07:00,2.12564,2.12564,2.12343,2.12343,8000000.0
2009-08-24 06:08:00,2.12325,2.12326,2.12314,2.12325,8000000.0
2009-08-24 06:09:00,2.1251,2.12547,2.124,2.1254,8000000.0
2009-08-24 06:10:00,2.12493,2.12507,2.12317,2.12317,12000000.0
2009-08-24 06:11:00,2.12268,2.12485,2.12268,2.12279,22000000.0
2009-08-24 06:12:00,2.12496,2.12496,2.12278,2.12278,16000000.0
2009-08-24 06:13:00,2.12262,2.12461,2.12262,2.123,21000000.0
2009-08-24 06:14:00,2.12283,2.12451,2.12283,2.123,8000000.0
2009-08-24 06:15:00,2.12626,2.12626,2.12615,2.12625,7000000.0
2009-08-24 06:16:00,2.12533,2.12533,2.123,2.123,7000000.0
2009-08-24 06:17:00,2.12475,2.12475,2.12342,2.12342,8000000.0
2009-08-24 06:18:00,2.12479,2.12519,2.1234,2.12519,7000000.0
2009-08-24 06:19:00,2.12286,2.12488,2.12286,2.12486,8000000.0
2009-08-24 06:21:00,2.12444,2.12444,2.12253,2.12253,8000000.0
2009-08-24 06:22:00,2.12477,2.12477,2.1227,2.1227,6000000.0
2009-08-24 06:23:00,2.12399,2.12399,2.12298,2.12298,7000000.0
2009-08-24 06:24:00,2.12476,2.12476,2.12294,2.12294,4000000.0
2009-08-24 06:25:00,2.12284,2.12466,2.12284,2.12297,35000000.0
2009-08-24 06:26:00,2.12496,2.12496,2.12315,2.12315,8000000.0
2009-08-24 06:27:00,2.12454,2.12454,2.12102,2.12102,15000000.0
2009-08-24 06:28:00,2.12077,2.12368,2.12077,2.12118,20000000.0
2009-08-24 06:29:00,2.12309,2.12309,2.12188,2.12188,7000000.0
2009-08-24 06:30:00,2.12656,2.12656,2.1214,2.1214,10000000.0
2009-08-24 06:31:00,2.12309,2.12309,2.1215,2.12306,24000000.0
2009-08-24 06:32:00,2.12298,2.12298,2.12125,2.12125,15000000.0
2009-08-24 06:33:00,2.12339,2.12341,2.12076,2.12076,7000000.0
2009-08-24 06:35:00,2.12348,2.12348,2.12119,2.12119,7000000.0
2009-08-24 06:36:00,2.12139,2.12246,2.12139,2.12157,5000000.0
2009-08-24 06:37:00,2.12295,2.12295,2.12133,2.12133,6000000.0
2009-08-24 06:38:00,2.12329,2.12329,2.1213,2.12289,35000000.0
2009-08-24 06:39:00,2.1216,2.12222,2.12106,2.12114,8000000.0
2009-08-24 06:40:00,2.12133,2.12269,2.12109,2.12109,15000000.0
2009-08-24 06:41:00,2.12314,2.12323,2.12158,2.12158,20000000.0
2009-08-24 06:42:00,2.12358,2.12358,2.12133,2.12133,6000000.0
2009-08-24 06:43:00,2.12134,2.12326,2.12134,2.12326,10000000.0
2009-08-24 06:45:00,2.12507,2.12507,2.12121,2.12121,7000000.0
2009-08-24 06:46:00,2.12295,2.12295,2.12194,2.12282,5000000.0
2009-08-24 06:47:00,2.12085,2.12268,2.12074,2.12108,10000000.0
2009-08-24 06:48:00,2.12277,2.12279,2.1206,2.1206,35000000.0
2009-08-24 06:49:00,2.12303,2.12303,2.12093,2.12093,8000000.0
2009-08-24 06:50:00,2.12319,2.12319,2.12119,2.12131,15000000.0
2009-08-24 06:51:00,2.12359,2.12359,2.12349,2.12352,20000000.0
2009-08-24 06:52:00,2.12267,2.12267,2.12064,2.12064,6000000.0
2009-08-24 06:53:00,2.12238,2.1226,2.12089,2.12089,10000000.0
2009-08-24 06:55:00,2.12103,2.12276,2.12076,2.12076,35000000.0
2009-08-24 06:56:00,2.12286,2.12286,2.12081,2.12082,8000000.0
2009-08-24 06:57:00,2.11972,2.12187,2.11967,2.11967,15000000.0
2009-08-24 06:58:00,2.11975,2.12187,2.11973,2.12187,20000000.0
2009-08-24 06:59:00,2.12125,2.12172,2.12026,2.12172,6000000.0
2009-08-24 07:00:00,2.12456,2.12456,2.12004,2.12004,10000000.0
2009-08-24 07:01:00,2.12228,2.12228,2.12016,2.12016,24000000.0
2009-08-24 07:02:00,2.12038,2.12215,2.12038,2.12039,15000000.0
2009-08-24 07:03:00,2.12217,2.12217,2.11941,2.11941,7000000.0
2009-08-24 07:04:00,2.12116,2.1213,2.11949,2.11949,11000000.0
2009-08-24 07:05:00,2.12186,2.12186,2.11957,2.11957,11000000.0
2009-08-24 07:06:00,2.12186,2.12189,2.1194,2.1194,7000000.0
2009-08-24 07:09:00,2.12135,2.12182,2.11979,2.11993,35000000.0
2009-08-24 07:10:00,2.12014,2.12169,2.12014,2.1204,8000000.0
2009-08-24 07:12:00,2.12281,2.12281,2.12085,2.12236,11000000.0
2009-08-24 07:13:00,2.12262,2.12262,2.11985,2.11985,7000000.0
2009-08-24 07:14:00,2.12204,2.12204,2.11984,2.11984,6000000.0
2009-08-24 07:15:00,2.12411,2.12411,2.12038,2.12149,8000000.0
2009-08-24 07:16:00,2.12163,2.12339,2.11975,2.12339,10000000.0
2009-08-24 07:17:00,2.12159,2.12193,2.12058,2.12193,11000000.0
2009-08-24 07:18:00,2.12134,2.12134,2.11931,2.11931,8000000.0
2009-08-24 07:19:00,2.12088,2.12106,2.11894,2.11894,11000000.0
2009-08-24 07:20:00,2.12011,2.12011,2.11812,2.11812,7000000.0
2009-08-24 07:21:00,2.12083,2.12116,2.11874,2.12063,10000000.0
2009-08-24 07:22:00,2.12021,2.12021,2.11808,2.11812,14000000.0
2009-08-24 07:23:00,2.11866,2.1194,2.11798,2.11798,8000000.0
2009-08-24 07:24:00,2.11825,2.12034,2.11825,2.12034,6000000.0
2009-08-24 07:25:00,2.12031,2.12047,2.11911,2.12047,7000000.0
2009-08-24 07:26:00,2.11853,2.12054,2.11853,2.11894,11000000.0
2009-08-24 07:27:00,2.11941,2.12133,2.11941,2.1213,7000000.0
2009-08-24 07:28:00,2.11974,2.12062,2.11894,2.11894,6000000.0
2009-08-24 07:29:00,2.12096,2.12124,2.11909,2.12087,8000000.0
2009-08-24 07:30:00,2.12303,2.12303,2.1189,2.11994,7000000.0
2009-08-24 07:31:00,2.11777,2.11965,2.11777,2.11836,8000000.0
2009-08-24 07:32:00,2.11979,2.11979,2.11795,2.11795,5000000.0
2009-08-24 07:33:00,2.11886,2.11886,2.11602,2.1165,5000000.0
2009-08-24 07:34:00,2.11567,2.11648,2.11519,2.11519,11000000.0
2009-08-24 07:35:00,2.11683,2.11843,2.11551,2.11551,11000000.0
2009-08-24 07:36:00,2.1178,2.11916,2.11595,2.11916,10000000.0
2009-08-24 07:37:00,2.11918,2.11918,2.11616,2.11616,10000000.0
2009-08-24 07:38:00,2.11492,2.11692,2.1142,2.11613,8000000.0
2009-08-24 07:39:00,2.11316,2.11619,2.11316,2.11619,8000000.0
2009-08-24 07:40:00,2.11373,2.11571,2.11373,2.11436,8000000.0
2009-08-24 07:41:00,2.11604,2.11617,2.11436,2.11617,11000000.0
2009-08-24 07:42:00,2.11573,2.11621,2.1147,2.11621,10000000.0
2009-08-24 07:43:00,2.11593,2.11639,2.11501,2.11639,9000000.0
2009-08-24 07:44:00,2.1167,2.1167,2.11412,2.11412,10000000.0
2009-08-24 07:45:00,2.12099,2.12099,2.11595,2.11692,7000000.0
2009-08-24 07:46:00,2.11713,2.11713,2.1147,2.1147,8000000.0
2009-08-24 07:47:00,2.11639,2.11639,2.11364,2.11528,9000000.0
2009-08-24 07:48:00,2.11495,2.11495,2.11293,2.11301,7000000.0
2009-08-24 07:49:00,2.11466,2.11466,2.11312,2.11382,5000000.0
2009-08-24 07:50:00,2.11394,2.11403,2.11234,2.11239,9000000.0
2009-08-24 07:51:00,2.11437,2.1144,2.11183,2.11206,7000000.0
2009-08-24 07:52:00,2.11405,2.1142,2.11288,2.11288,8000000.0
2009-08-24 07:53:00,2.11505,2.1153,2.1124,2.1124,10000000.0
2009-08-24 07:54:00,2.11396,2.11396,2.11223,2.11223,15000000.0
2009-08-24 07:55:00,2.11116,2.11304,2.11116,2.11224,7000000.0
2009-08-24 07:56:00,2.11351,2.1155,2.11259,2.1155,11000000.0
2009-08-24 07:57:00,2.1158,2.1158,2.11321,2.11321,11000000.0
2009-08-24 07:58:00,2.11292,2.11542,2.11289,2.11542,11000000.0
2009-08-24 07:59:00,2.11394,2.11513,2.11394,2.11419,5000000.0
2009-08-24 08:00:00,2.11811,2.12036,2.11636,2.12036,7000000.0
2009-08-24 08:01:00,2.11863,2.11915,2.11669,2.11904,7000000.0
2009-08-24 08:02:00,2.11606,2.11868,2.11606,2.11868,7000000.0
2009-08-24 08:03:00,2.11882,2.11882,2.11629,2.11866,8000000.0
2009-08-24 08:04:00,2.1188,2.1188,2.11457,2.11457,8000000.0
2009-08-24 08:05:00,2.11562,2.11855,2.11562,2.11824,7000000.0
2009-08-24 08:06:00,2.11545,2.11766,2.11527,2.11766,10000000.0
2009-08-24 08:07:00,2.11516,2.11655,2.11374,2.11374,8000000.0
2009-08-24 08:08:00,2.11761,2.11765,2.11321,2.11321,9000000.0
2009-08-24 08:09:00,2.11738,2.11773,2.11498,2.11744,8000000.0
2009-08-24 08:10:00,2.11521,2.11846,2.11514,2.11846,11000000.0
2009-08-24 08:11:00,2.11786,2.11789,2.11571,2.11571,9000000.0
2009-08-24 08:12:00,2.11928,2.11928,2.11577,2.11577,11000000.0
2009-08-24 08:13:00,2.11871,2.11905,2.11652,2.11652,11000000.0
2009-08-24 08:14:00,2.11693,2.11831,2.11502,2.11514,7000000.0
2009-08-24 08:15:00,2.11839,2.11848,2.11609,2.11828,9000000.0
2009-08-24 08:16:00,2.11567,2.11858,2.11544,2.11544,12000000.0
2009-08-24 08:17:00,2.11748,2.11812,2.11633,2.11812,5000000.0
2009-08-24 08:18:00,2.11665,2.1185,2.11661,2.1185,7000000.0
2009-08-24 08:19:00,2.11589,2.11965,2.11589,2.11965,9000000.0
2009-08-24 08:20:00,2.1158,2.11863,2.11554,2.11635,9000000.0
2009-08-24 08:21:00,2.11752,2.11915,2.11718,2.11718,11000000.0
2009-08-24 08:22:00,2.12115,2.12115,2.11771,2.12003,11000000.0
2009-08-24 08:23:00,2.11755,2.11863,2.11546,2.11796,10000000.0
2009-08-24 08:24:00,2.11715,2.11763,2.11492,2.11763,7000000.0
2009-08-24 08:25:00,2.11352,2.1165,2.11348,2.11432,8000000.0
2009-08-24 08:26:00,2.11472,2.11642,2.11387,2.11387,7000000.0
2009-08-24 08:27:00,2.11652,2.11693,2.11454,2.11693,7000000.0
2009-08-24 08:28:00,2.11623,2.11741,2.11472,2.11741,10000000.0
2009-08-24 08:29:00,2.11622,2.11749,2.11465,2.11749,7000000.0
2009-08-24 08:30:00,2.11658,2.11715,2.11528,2.11705,11000000.0
2009-08-24 08:31:00,2.11457,2.11729,2.11424,2.11729,11000000.0
2009-08-24 08:32:00,2.11404,2.11708,2.11404,2.11471,9000000.0
2009-08-24 08:33:00,2.11403,2.11637,2.11403,2.11486,7000000.0
2009-08-24 08:34:00,2.11359,2.11813,2.11359,2.11806,9000000.0
2009-08-24 08:35:00,2.11534,2.11864,2.11518,2.11864,9000000.0
2009-08-24 08:36:00,2.11818,2.11885,2.11585,2.11885,7000000.0
2009-08-24 08:37:00,2.11663,2.11892,2.11615,2.11615,7000000.0
2009-08-24 08:38:00,2.11804,2.11904,2.11641,2.11885,10000000.0
2009-08-24 08:39:00,2.11579,2.11795,2.11579,2.11795,7000000.0
2009-08-24 08:40:00,2.11892,2.11901,2.11606,2.11879,11000000.0
2009-08-24 08:41:00,2.11522,2.11916,2.11522,2.11914,8000000.0
2009-08-24 08:42:00,2.11643,2.11882,2.11643,2.11882,3000000.0
2009-08-24 08:43:00,2.11996,2.11996,2.11701,2.1195,9000000.0
2009-08-24 08:44:00,2.11546,2.11903,2.11521,2.11903,11000000.0
2009-08-24 08:45:00,2.11726,2.11998,2.11621,2.11996,9000000.0
2009-08-24 08:46:00,2.11871,2.11929,2.11641,2.11929,7000000.0
2009-08-24 08:47:00,2.11709,2.11942,2.11691,2.11941,11000000.0
2009-08-24 08:48:00,2.12038,2.1204,2.11688,2.11943,12000000.0
2009-08-24 08:49:00,2.11582,2.11973,2.11582,2.11973,6000000.0
2009-08-24 08:50:00,2.11759,2.11873,2.11617,2.11873,10000000.0
2009-08-24 08:51:00,2.11611,2.11803,2.11558,2.11561,9000000.0
2009-08-24 08:52:00,2.12013,2.12015,2.11709,2.11966,8000000.0
2009-08-24 08:53:00,2.11584,2.12018,2.11584,2.11702,13000000.0
2009-08-24 08:54:00,2.12089,2.12089,2.11666,2.11666,11000000.0
2009-08-24 08:55:00,2.11933,2.12032,2.11762,2.12032,10000000.0
2009-08-24 08:56:00,2.1161,2.11875,2.11517,2.11562,12000000.0
2009-08-24 08:57:00,2.11849,2.11888,2.11591,2.11857,12000000.0
2009-08-24 08:58:00,2.11822,2.11956,2.11671,2.11956,8000000.0
2009-08-24 08:59:00,2.11992,2.12006,2.11741,2.11931,7000000.0
2009-08-24 09:00:00,2.11638,2.11923,2.11599,2.11649,10000000.0
2009-08-24 09:01:00,2.11613,2.12006,2.11613,2.12002,9000000.0
2009-08-24 09:02:00,2.11625,2.1202,2.11614,2.11978,7000000.0
2009-08-24 09:03:00,2.11982,2.11982,2.11556,2.11874,14000000.0
2009-08-24 09:04:00,2.11617,2.11779,2.11563,2.11563,11000000.0
2009-08-24 09:05:00,2.11686,2.11907,2.11626,2.11907,11000000.0
2009-08-24 09:06:00,2.11849,2.11849,2.11609,2.11609,9000000.0
2009-08-24 09:07:00,2.11888,2.11888,2.1156,2.11867,10000000.0
2009-08-24 09:08:00,2.11467,2.11903,2.11467,2.11903,10000000.0
2009-08-24 09:09:00,2.11977,2.11977,2.11625,2.1188,9000000.0
2009-08-24 09:10:00,2.11627,2.11838,2.11554,2.11554,7000000.0
2009-08-24 09:11:00,2.11789,2.11853,2.1158,2.11853,7000000.0
2009-08-24 09:12:00,2.11559,2.11919,2.11559,2.11634,9000000.0
2009-08-24 09:13:00,2.11686,2.11844,2.11535,2.11535,7000000.0
2009-08-24 09:14:00,2.11974,2.11991,2.11675,2.1192,8000000.0
2009-08-24 09:15:00,2.11939,2.11964,2.11691,2.11863,7000000.0
2009-08-24 09:16:00,2.11665,2.11912,2.11647,2.11912,9000000.0
2009-08-24 09:17:00,2.11887,2.11926,2.11585,2.11926,10000000.0
2009-08-24 09:18:00,2.11586,2.11912,2.11586,2.1159,11000000.0
2009-08-24 09:19:00,2.11636,2.1182,2.11543,2.11543,9000000.0
2009-08-24 09:20:00,2.11946,2.11946,2.11598,2.11851,9000000.0
2009-08-24 09:21:00,2.11615,2.11859,2.11615,2.11859,7000000.0
2009-08-24 09:22:00,2.11571,2.1197,2.11571,2.1197,10000000.0
2009-08-24 09:23:00,2.11548,2.11898,2.11548,2.11898,6000000.0
2009-08-24 09:24:00,2.12004,2.12004,2.11657,2.11881,8000000.0
2009-08-24 09:25:00,2.11539,2.11931,2.11537,2.11928,7000000.0
2009-08-24 09:26:00,2.11628,2.11876,2.11588,2.11876,9000000.0
2009-08-24 09:27:00,2.11598,2.11765,2.11519,2.11519,11000000.0
2009-08-24 09:28:00,2.1182,2.11879,2.11577,2.11577,11000000.0
2009-08-24 09:29:00,2.11919,2.11919,2.11494,2.11511,11000000.0
2009-08-24 09:30:00,2.11938,2.11938,2.11465,2.11465,7000000.0
2009-08-24 09:31:00,2.11446,2.1192,2.11417,2.1192,8000000.0
2009-08-24 09:32:00,2.11509,2.11836,2.11481,2.11825,12000000.0
2009-08-24 09:33:00,2.11411,2.11876,2.11411,2.11876,9000000.0
2009-08-24 09:34:00,2.11454,2.11842,2.11454,2.11817,8000000.0
2009-08-24 09:35:00,2.11409,2.11712,2.11409,2.11472,8000000.0
2009-08-24 09:36:00,2.11835,2.11851,2.11446,2.11456,7000000.0
2009-08-24 09:37:00,2.11489,2.11874,2.11485,2.11861,9000000.0
2009-08-24 09:38:00,2.1189,2.1189,2.1144,2.1144,9000000.0
2009-08-24 09:39:00,2.11403,2.11866,2.11403,2.11866,7000000.0
2009-08-24 09:40:00,2.1158,2.11801,2.11534,2.11801,11000000.0
2009-08-24 09:41:00,2.11698,2.11698,2.1138,2.1138,7000000.0
2009-08-24 09:42:00,2.11706,2.11831,2.11561,2.11831,7000000.0
2009-08-24 09:43:00,2.11424,2.11809,2.11424,2.11809,7000000.0
2009-08-24 09:44:00,2.11408,2.1188,2.11408,2.1188,9000000.0
2009-08-24 09:45:00,2.11702,2.11859,2.11592,2.11859,11000000.0
2009-08-24 09:46:00,2.11428,2.11811,2.11424,2.11811,11000000.0
2009-08-24 09:47:00,2.11449,2.11886,2.11449,2.11886,8000000.0
2009-08-24 09:48:00,2.11595,2.11835,2.11595,2.11835,7000000.0
2009-08-24 09:49:00,2.11947,2.11947,2.11501,2.11501,7000000.0
2009-08-24 09:50:00,2.11926,2.11939,2.11738,2.11859,8000000.0
2009-08-24 09:51:00,2.11841,2.11933,2.11837,2.11933,9000000.0
2009-08-24 09:52:00,2.11848,2.11893,2.11806,2.11868,7000000.0
2009-08-24 09:53:00,2.11752,2.11898,2.11752,2.11805,14000000.0
2009-08-24 09:54:00,2.11927,2.11946,2.11834,2.11929,11000000.0
2009-08-24 09:55:00,2.1186,2.11914,2.11833,2.11914,9000000.0
2009-08-24 09:56:00,2.11811,2.11952,2.11811,2.11952,8000000.0
2009-08-24 09:57:00,2.11871,2.11978,2.11871,2.11978,10000000.0
2009-08-24 09:58:00,2.11846,2.1198,2.11841,2.11944,12000000.0
2009-08-24 09:59:00,2.11833,2.1188,2.11828,2.11837,8000000.0
2009-08-24 10:00:00,2.11879,2.11968,2.11817,2.11968,16000000.0
2009-08-24 10:01:00,2.1185,2.11949,2.1185,2.11908,7000000.0
2009-08-24 10:02:00,2.11873,2.11978,2.11868,2.11972,10000000.0
2009-08-24 10:03:00,2.11818,2.11909,2.11807,2.11906,11000000.0
2009-08-24 10:04:00,2.11857,2.11893,2.11816,2.11816,8000000.0
2009-08-24 10:05:00,2.11774,2.11998,2.11774,2.11876,11000000.0
2009-08-24 10:06:00,2.11912,2.11963,2.11872,2.11935,7000000.0
2009-08-24 10:07:00,2.11871,2.11942,2.11854,2.11913,10000000.0
2009-08-24 10:08:00,2.11838,2.11961,2.11838,2.11942,10000000.0
2009-08-24 10:09:00,2.11917,2.11917,2.1182,2.11821,9000000.0
2009-08-24 10:10:00,2.11828,2.11878,2.11806,2.11811,7000000.0
2009-08-24 10:11:00,2.11938,2.11938,2.11847,2.11919,8000000.0
2009-08-24 10:12:00,2.11959,2.11959,2.11843,2.11843,5000000.0
2009-08-24 10:13:00,2.11924,2.11924,2.11854,2.11867,7000000.0
2009-08-24 10:14:00,2.11827,2.11867,2.11789,2.11859,8000000.0
2009-08-24 10:15:00,2.11874,2.11895,2.11784,2.11784,9000000.0
2009-08-24 10:16:00,2.11803,2.11874,2.11803,2.11847,8000000.0
2009-08-24 10:17:00,2.11847,2.11965,2.11832,2.11889,8000000.0
2009-08-24 10:18:00,2.11886,2.1195,2.11862,2.11935,11000000.0
2009-08-24 10:19:00,2.11805,2.1194,2.11784,2.1194,10000000.0
2009-08-24 10:20:00,2.11825,2.11902,2.11806,2.11832,8000000.0
2009-08-24 10:21:00,2.11815,2.11953,2.11804,2.11938,7000000.0
2009-08-24 10:22:00,2.11795,2.11867,2.11795,2.11827,11000000.0
2009-08-24 10:23:00,2.11922,2.11931,2.11835,2.1187,7000000.0
2009-08-24 10:24:00,2.11856,2.11856,2.1177,2.1177,7000000.0
2009-08-24 10:25:00,2.11861,2.11919,2.11733,2.11919,10000000.0
2009-08-24 10:26:00,2.11821,2.11875,2.11795,2.11828,7000000.0
2009-08-24 10:27:00,2.11827,2.11842,2.11766,2.11822,9000000.0
2009-08-24 10:28:00,2.11732,2.11828,2.11732,2.11759,7000000.0
2009-08-24 10:29:00,2.11771,2.11846,2.1175,2.11838,9000000.0
2009-08-24 10:30:00,2.11869,2.11869,2.11756,2.11836,10000000.0
2009-08-24 10:31:00,2.11775,2.1191,2.11775,2.11905,10000000.0
2009-08-24 10:32:00,2.11891,2.119,2.11832,2.119,9000000.0
2009-08-24 10:33:00,2.118,2.1191,2.11786,2.1191,14000000.0
2009-08-24 10:34:00,2.11837,2.11888,2.11794,2.11868,11000000.0
2009-08-24 10:35:00,2.11804,2.11901,2.11804,2.11901,8000000.0
2009-08-24 10:36:00,2.11822,2.11984,2.11822,2.11974,8000000.0
2009-08-24 10:37:00,2.11888,2.11929,2.11846,2.11929,10000000.0
2009-08-24 10:38:00,2.11808,2.11924,2.11808,2.11868,9000000.0
2009-08-24 10:39:00,2.11949,2.11949,2.11881,2.11922,9000000.0
2009-08-24 10:40:00,2.1189,2.11952,2.11859,2.11952,12000000.0
2009-08-24 10:41:00,2.11991,2.12013,2.11893,2.1197,9000000.0
2009-08-24 10:42:00,2.11963,2.11969,2.11924,2.11969,5000000.0
2009-08-24 10:43:00,2.11962,2.11962,2.11884,2.11949,7000000.0
2009-08-24 10:44:00,2.11974,2.12015,2.11908,2.11979,12000000.0
2009-08-24 10:45:00,2.11922,2.11993,2.11915,2.11928,7000000.0
2009-08-24 10:46:00,2.11957,2.12052,2.11957,2.12052,5000000.0
2009-08-24 10:47:00,2.11972,2.12061,2.11972,2.12061,9000000.0
2009-08-24 10:48:00,2.11916,2.12049,2.11916,2.12049,6000000.0
2009-08-24 10:49:00,2.11991,2.12135,2.11991,2.12135,6000000.0
2009-08-24 10:50:00,2.12138,2.12179,2.12097,2.12166,7000000.0
2009-08-24 10:51:00,2.12159,2.12168,2.12077,2.12077,9000000.0
2009-08-24 10:52:00,2.12201,2.12202,2.121,2.12195,11000000.0
2009-08-24 10:53:00,2.121,2.12153,2.12049,2.12079,8000000.0
2009-08-24 10:54:00,2.12157,2.12187,2.12104,2.1217,7000000.0
2009-08-24 10:55:00,2.12035,2.12144,2.12035,2.12144,7000000.0
2009-08-24 10:56:00,2.12066,2.12192,2.12066,2.12176,12000000.0
2009-08-24 10:57:00,2.12048,2.12198,2.12048,2.12198,7000000.0
2009-08-24 10:58:00,2.1222,2.1222,2.121,2.121,11000000.0
2009-08-24 10:59:00,2.12118,2.12217,2.12099,2.12099,8000000.0
2009-08-24 11:00:00,2.1215,2.12246,2.12145,2.12246,9000000.0
2009-08-24 11:01:00,2.12235,2.12239,2.12171,2.12176,10000000.0
2009-08-24 11:02:00,2.12227,2.12227,2.12117,2.12199,7000000.0
2009-08-24 11:03:00,2.12077,2.1219,2.12066,2.12169,11000000.0
2009-08-24 11:04:00,2.12074,2.12146,2.1204,2.12123,10000000.0
2009-08-24 11:05:00,2.11981,2.1206,2.11966,2.11996,12000000.0
2009-08-24 11:06:00,2.12004,2.12118,2.12004,2.1208,7000000.0
2009-08-24 11:07:00,2.12106,2.12164,2.12073,2.12164,8000000.0
2009-08-24 11:08:00,2.12053,2.12169,2.12036,2.12169,5000000.0
2009-08-24 11:09:00,2.12058,2.12166,2.12047,2.12163,10000000.0
2009-08-24 11:10:00,2.12115,2.12235,2.12115,2.12235,6000000.0
2009-08-24 11:11:00,2.12253,2.12254,2.12167,2.12254,10000000.0
2009-08-24 11:12:00,2.12185,2.12273,2.12185,2.12273,5000000.0
2009-08-24 11:13:00,2.1216,2.12244,2.1216,2.12162,8000000.0
2009-08-24 11:14:00,2.12144,2.12245,2.12136,2.12242,13000000.0
2009-08-24 11:15:00,2.12213,2.12235,2.12168,2.12235,7000000.0
2009-08-24 11:16:00,2.12216,2.12282,2.12173,2.12282,6000000.0
2009-08-24 11:17:00,2.12289,2.12289,2.12178,2.12232,10000000.0
2009-08-24 11:18:00,2.12199,2.12256,2.12198,2.12198,5000000.0
2009-08-24 11:19:00,2.12208,2.12235,2.12172,2.12217,7000000.0
2009-08-24 11:20:00,2.12101,2.12253,2.12101,2.12253,7000000.0
2009-08-24 11:21:00,2.12238,2.12238,2.12126,2.12126,11000000.0
2009-08-24 11:22:00,2.12207,2.12207,2.12104,2.12183,8000000.0
2009-08-24 11:23:00,2.12123,2.12164,2.12073,2.12073,10000000.0
2009-08-24 11:24:00,2.12126,2.12137,2.12062,2.12129,8000000.0
2009-08-24 11:25:00,2.12141,2.12157,2.12047,2.12047,6000000.0
2009-08-24 11:26:00,2.12132,2.12132,2.12026,2.12102,8000000.0
2009-08-24 11:27:00,2.11996,2.12083,2.11996,2.12078,8000000.0
2009-08-24 11:28:00,2.12068,2.12072,2.12008,2.12065,11000000.0
2009-08-24 11:29:00,2.12075,2.12077,2.11942,2.11942,7000000.0
2009-08-24 11:30:00,2.11989,2.12071,2.11989,2.12071,9000000.0
2009-08-24 11:31:00,2.12095,2.12095,2.12001,2.12074,8000000.0
2009-08-24 11:32:00,2.12106,2.12119,2.12016,2.12119,8000000.0
2009-08-24 11:33:00,2.12139,2.12171,2.12088,2.12159,10000000.0
2009-08-24 11:34:00,2.12076,2.12184,2.12071,2.12184,8000000.0
2009-08-24 11:35:00,2.12101,2.12183,2.12058,2.12058,11000000.0
2009-08-24 11:36:00,2.12193,2.12193,2.12044,2.1209,10000000.0
2009-08-24 11:37:00,2.12105,2.12163,2.12105,2.12163,6000000.0
2009-08-24 11:38:00,2.12205,2.12212,2.12074,2.12074,8000000.0
2009-08-24 11:39:00,2.12134,2.12176,2.12086,2.12176,9000000.0
2009-08-24 11:40:00,2.12205,2.12214,2.12112,2.12175,7000000.0
2009-08-24 11:41:00,2.12148,2.12164,2.12097,2.12135,11000000.0
2009-08-24 11:42:00,2.12086,2.1212,2.12082,2.1212,8000000.0
2009-08-24 11:43:00,2.12096,2.1214,2.12062,2.12135,11000000.0
2009-08-24 11:44:00,2.1204,2.12132,2.12026,2.12132,6000000.0
2009-08-24 11:45:00,2.12068,2.12201,2.12054,2.12201,6000000.0
2009-08-24 11:46:00,2.12239,2.12252,2.12155,2.12209,9000000.0
2009-08-24 11:47:00,2.122,2.12219,2.12134,2.12219,6000000.0
2009-08-24 11:48:00,2.12218,2.12218,2.12064,2.12064,8000000.0
2009-08-24 11:49:00,2.12164,2.12237,2.12085,2.12237,9000000.0
2009-08-24 11:50:00,2.12175,2.12201,2.12093,2.12131,7000000.0
2009-08-24 11:51:00,2.12009,2.12152,2.12009,2.12149,11000000.0
2009-08-24 11:52:00,2.12135,2.12152,2.12055,2.12152,7000000.0
2009-08-24 11:53:00,2.12162,2.12162,2.12047,2.12047,8000000.0
2009-08-24 11:54:00,2.11996,2.12126,2.11996,2.12126,5000000.0
2009-08-24 11:55:00,2.12134,2.12134,2.12031,2.12032,7000000.0
2009-08-24 11:56:00,2.12127,2.12143,2.12067,2.12142,7000000.0
2009-08-24 11:57:00,2.12066,2.12155,2.12058,2.12155,9000000.0
2009-08-24 11:58:00,2.12174,2.12191,2.12075,2.12174,9000000.0
2009-08-24 11:59:00,2.12218,2.12224,2.12097,2.12097,7000000.0
2009-08-24 12:00:00,2.12215,2.12225,2.121,2.12205,10000000.0
2009-08-24 12:01:00,2.12113,2.12255,2.12113,2.12255,13000000.0
2009-08-24 12:02:00,2.1223,2.1223,2.12151,2.12208,5000000.0
2009-08-24 12:03:00,2.12099,2.12193,2.1208,2.12183,7000000.0
2009-08-24 12:04:00,2.12098,2.12212,2.12098,2.12208,9000000.0
2009-08-24 12:05:00,2.121,2.12234,2.12099,2.12234,7000000.0
2009-08-24 12:06:00,2.12166,2.1221,2.12154,2.1221,8000000.0
2009-08-24 12:07:00,2.12118,2.12225,2.12114,2.12211,7000000.0
2009-08-24 12:08:00,2.12166,2.12294,2.12166,2.12288,5000000.0
2009-08-24 12:09:00,2.1216,2.12277,2.1216,2.12277,10000000.0
2009-08-24 12:10:00,2.12178,2.12244,2.12149,2.12244,9000000.0
2009-08-24 12:11:00,2.12135,2.12266,2.12135,2.12266,10000000.0
2009-08-24 12:12:00,2.12271,2.1228,2.12187,2.12187,5000000.0
2009-08-24 12:13:00,2.12292,2.12292,2.12206,2.12267,8000000.0
2009-08-24 12:14:00,2.12328,2.12344,2.12229,2.12313,7000000.0
2009-08-24 12:15:00,2.12206,2.12307,2.12177,2.12299,7000000.0
2009-08-24 12:16:00,2.12147,2.12284,2.12147,2.12284,11000000.0
2009-08-24 12:17:00,2.12291,2.12308,2.12209,2.12294,8000000.0
2009-08-24 12:18:00,2.12195,2.12274,2.12171,2.12171,7000000.0
2009-08-24 12:19:00,2.12143,2.12234,2.12132,2.12176,9000000.0
2009-08-24 12:20:00,2.12246,2.12292,2.12189,2.12292,7000000.0
2009-08-24 12:21:00,2.12173,2.12305,2.12173,2.12305,6000000.0
2009-08-24 12:22:00,2.1224,2.12307,2.1223,2.12307,10000000.0
2009-08-24 12:23:00,2.12223,2.12314,2.1222,2.12314,8000000.0
2009-08-24 12:24:00,2.12271,2.12272,2.12211,2.12272,6000000.0
2009-08-24 12:25:00,2.12201,2.12289,2.12201,2.12213,8000000.0
2009-08-24 12:26:00,2.12165,2.12291,2.12165,2.12291,5000000.0
2009-08-24 12:27:00,2.12233,2.12317,2.12233,2.12317,12000000.0
2009-08-24 12:28:00,2.12294,2.12294,2.1222,2.1222,8000000.0
2009-08-24 12:29:00,2.12214,2.123,2.12206,2.12206,12000000.0
2009-08-24 12:30:00,2.1234,2.1234,2.1224,2.12311,7000000.0
2009-08-24 12:31:00,2.12322,2.12322,2.12236,2.12297,9000000.0
2009-08-24 12:32:00,2.12234,2.12342,2.12234,2.12292,6000000.0
2009-08-24 12:33:00,2.12285,2.12458,2.12285,2.12458,11000000.0
2009-08-24 12:34:00,2.12433,2.12458,2.12377,2.12396,8000000.0
2009-08-24 12:35:00,2.12428,2.12464,2.12309,2.12426,9000000.0
2009-08-24 12:36:00,2.12361,2.12418,2.12358,2.12418,7000000.0
2009-08-24 12:37:00,2.12299,2.12419,2.12254,2.12254,11000000.0
2009-08-24 12:38:00,2.12426,2.1244,2.12339,2.12423,8000000.0
2009-08-24 12:39:00,2.12302,2.12404,2.12289,2.12404,6000000.0
2009-08-24 12:40:00,2.12321,2.12422,2.12308,2.12422,11000000.0
2009-08-24 12:41:00,2.12426,2.12442,2.12358,2.12358,9000000.0
2009-08-24 12:42:00,2.12441,2.12448,2.12373,2.12375,9000000.0
2009-08-24 12:43:00,2.12357,2.12417,2.12347,2.12415,11000000.0
2009-08-24 12:44:00,2.123,2.12425,2.123,2.12353,10000000.0
2009-08-24 12:45:00,2.12415,2.12415,2.1228,2.12332,9000000.0
2009-08-24 12:46:00,2.12332,2.12442,2.1227,2.12442,12000000.0
2009-08-24 12:47:00,2.12432,2.12451,2.12357,2.12445,13000000.0
2009-08-24 12:48:00,2.12341,2.12495,2.12341,2.12495,7000000.0
2009-08-24 12:49:00,2.12485,2.12519,2.12434,2.12519,7000000.0
2009-08-24 12:50:00,2.12513,2.12521,2.12382,2.12443,9000000.0
2009-08-24 12:51:00,2.1245,2.12464,2.12348,2.12348,6000000.0
2009-08-24 12:52:00,2.12411,2.12414,2.12357,2.12414,5000000.0
2009-08-24 12:53:00,2.12328,2.12443,2.12328,2.12443,11000000.0
2009-08-24 12:54:00,2.12352,2.12449,2.12352,2.12363,8000000.0
2009-08-24 12:55:00,2.12461,2.12476,2.12377,2.12449,9000000.0
2009-08-24 12:56:00,2.12332,2.1243,2.1232,2.12382,7000000.0
2009-08-24 12:57:00,2.12479,2.12479,2.12335,2.12349,7000000.0
2009-08-24 12:58:00,2.12426,2.12454,2.12377,2.12451,8000000.0
2009-08-24 12:59:00,2.12337,2.12447,2.12337,2.12434,8000000.0
2009-08-24 13:00:00,2.12327,2.12403,2.12311,2.12363,9000000.0
2009-08-24 13:01:00,2.12446,2.12476,2.12368,2.12456,8000000.0
2009-08-24 13:02:00,2.12375,2.1252,2.12375,2.1252,8000000.0
2009-08-24 13:03:00,2.12527,2.12527,2.12379,2.12411,11000000.0
2009-08-24 13:04:00,2.12361,2.1243,2.12325,2.12429,14000000.0
2009-08-24 13:05:00,2.12322,2.12469,2.12315,2.12469,9000000.0
2009-08-24 13:06:00,2.12365,2.12467,2.12347,2.12467,9000000.0
2009-08-24 13:07:00,2.12378,2.12502,2.1237,2.12502,5000000.0
2009-08-24 13:08:00,2.12433,2.12525,2.12412,2.12498,7000000.0
2009-08-24 13:09:00,2.12448,2.1248,2.12401,2.12449,7000000.0
2009-08-24 13:10:00,2.12477,2.12477,2.12377,2.12422,9000000.0
2009-08-24 13:11:00,2.12411,2.12446,2.12374,2.12446,6000000.0
2009-08-24 13:12:00,2.1237,2.12495,2.1237,2.12495,8000000.0
2009-08-24 13:13:00,2.12416,2.12463,2.12369,2.12452,8000000.0
2009-08-24 13:14:00,2.12466,2.12499,2.12422,2.12481,10000000.0
2009-08-24 13:15:00,2.12442,2.12508,2.12431,2.12497,7000000.0
2009-08-24 13:16:00,2.12508,2.12508,2.12374,2.12374,9000000.0
2009-08-24 13:17:00,2.12454,2.12468,2.12376,2.12455,8000000.0
2009-08-24 13:18:00,2.12386,2.12449,2.1238,2.12449,12000000.0
2009-08-24 13:19:00,2.12306,2.1239,2.12306,2.1239,5000000.0
2009-08-24 13:20:00,2.12299,2.12424,2.12289,2.12424,10000000.0
2009-08-24 13:21:00,2.1232,2.12424,2.1232,2.12358,8000000.0
2009-08-24 13:22:00,2.12322,2.1243,2.12308,2.1243,7000000.0
2009-08-24 13:23:00,2.12387,2.12444,2.12344,2.12384,8000000.0
2009-08-24 13:24:00,2.12452,2.12452,2.12245,2.12286,12000000.0
2009-08-24 13:25:00,2.12365,2.12394,2.12317,2.1234,9000000.0
2009-08-24 13:26:00,2.12201,2.12348,2.12198,2.12348,5000000.0
2009-08-24 13:27:00,2.12304,2.12365,2.12297,2.12314,8000000.0
2009-08-24 13:28:00,2.12437,2.12437,2.12329,2.12332,8000000.0
2009-08-24 13:29:00,2.12394,2.12394,2.12294,2.12294,8000000.0
2009-08-24 13:30:00,2.12284,2.12405,2.12264,2.12405,7000000.0
2009-08-24 13:31:00,2.12418,2.12418,2.12278,2.12278,8000000.0
2009-08-24 13:32:00,2.12381,2.12391,2.12308,2.12391,8000000.0
2009-08-24 13:33:00,2.12299,2.12418,2.12298,2.12418,7000000.0
2009-08-24 13:34:00,2.12264,2.12371,2.12264,2.12371,9000000.0
2009-08-24 13:35:00,2.12284,2.12392,2.12284,2.12392,8000000.0
2009-08-24 13:36:00,2.12331,2.12461,2.12331,2.12456,9000000.0
2009-08-24 13:37:00,2.12356,2.12443,2.12346,2.12443,8000000.0
2009-08-24 13:38:00,2.12367,2.12513,2.12367,2.12513,5000000.0
2009-08-24 13:39:00,2.12475,2.1248,2.12415,2.12426,7000000.0
2009-08-24 13:40:00,2.1248,2.12484,2.12356,2.12478,12000000.0
2009-08-24 13:41:00,2.12382,2.12438,2.12382,2.12438,7000000.0
2009-08-24 13:42:00,2.12469,2.12469,2.12364,2.12462,9000000.0
2009-08-24 13:43:00,2.12374,2.1247,2.12374,2.1246,10000000.0
2009-08-24 13:44:00,2.12389,2.12476,2.12361,2.12476,15000000.0
2009-08-24 13:45:00,2.12342,2.1245,2.12342,2.12379,8000000.0
2009-08-24 13:46:00,2.12463,2.12473,2.12354,2.12374,11000000.0
2009-08-24 13:47:00,2.12464,2.12501,2.12391,2.12501,11000000.0
2009-08-24 13:48:00,2.12419,2.1244,2.12392,2.12438,7000000.0
2009-08-24 13:49:00,2.12471,2.12471,2.12389,2.1246,8000000.0
2009-08-24 13:50:00,2.12377,2.12473,2.12362,2.1246,7000000.0
2009-08-24 13:51:00,2.12357,2.12448,2.12357,2.12448,7000000.0
2009-08-24 13:52:00,2.12335,2.12432,2.12335,2.1242,9000000.0
2009-08-24 13:53:00,2.12417,2.12429,2.12374,2.12429,10000000.0
2009-08-24 13:54:00,2.12421,2.12449,2.12383,2.12449,11000000.0
2009-08-24 13:55:00,2.12341,2.12458,2.12341,2.12458,5000000.0
2009-08-24 13:56:00,2.12366,2.12469,2.12366,2.12469,10000000.0
2009-08-24 13:57:00,2.12385,2.1244,2.12385,2.12423,7000000.0
2009-08-24 13:58:00,2.12323,2.12455,2.12323,2.12455,9000000.0
2009-08-24 13:59:00,2.12387,2.12456,2.12352,2.12367,7000000.0
2009-08-24 14:00:00,2.12411,2.12556,2.12405,2.12556,9000000.0
2009-08-24 14:01:00,2.12491,2.12539,2.12481,2.12539,8000000.0
2009-08-24 14:02:00,2.12565,2.12581,2.12455,2.12549,10000000.0
2009-08-24 14:03:00,2.12493,2.12524,2.12432,2.12492,7000000.0
2009-08-24 14:04:00,2.12434,2.12491,2.12423,2.12491,7000000.0
2009-08-24 14:05:00,2.12461,2.12531,2.12444,2.12531,5000000.0
2009-08-24 14:06:00,2.12486,2.12555,2.1247,2.12548,7000000.0
2009-08-24 14:07:00,2.12484,2.12594,2.12484,2.12594,6000000.0
2009-08-24 14:08:00,2.12615,2.12615,2.12448,2.12448,7000000.0
2009-08-24 14:09:00,2.12579,2.12579,2.12485,2.12568,12000000.0
2009-08-24 14:10:00,2.12599,2.12599,2.12476,2.1254,9000000.0
2009-08-24 14:11:00,2.12428,2.12554,2.12428,2.12554,6000000.0
2009-08-24 14:12:00,2.12439,2.12523,2.12425,2.12511,15000000.0
2009-08-24 14:13:00,2.125,2.12531,2.1243,2.12531,10000000.0
2009-08-24 14:14:00,2.12525,2.12525,2.12382,2.12459,8000000.0
2009-08-24 14:15:00,2.1243,2.12466,2.1238,2.1244,8000000.0
2009-08-24 14:16:00,2.12412,2.12499,2.12387,2.12487,8000000.0
2009-08-24 14:17:00,2.12469,2.12579,2.12428,2.12579,7000000.0
2009-08-24 14:18:00,2.12539,2.12576,2.12471,2.12576,7000000.0
2009-08-24 14:19:00,2.1259,2.1259,2.12488,2.12488,12000000.0
2009-08-24 14:20:00,2.12478,2.12573,2.12462,2.12573,8000000.0
2009-08-24 14:21:00,2.1254,2.12593,2.12503,2.12593,10000000.0
2009-08-24 14:22:00,2.12566,2.12566,2.12497,2.12551,5000000.0
2009-08-24 14:23:00,2.12465,2.12576,2.12465,2.12576,7000000.0
2009-08-24 14:24:00,2.12516,2.12562,2.12492,2.12492,6000000.0
2009-08-24 14:25:00,2.12447,2.12554,2.12446,2.12468,10000000.0
2009-08-24 14:26:00,2.1244,2.12605,2.1244,2.12605,10000000.0
2009-08-24 14:27:00,2.12529,2.12606,2.12486,2.12543,14000000.0
2009-08-24 14:28:00,2.12453,2.12561,2.12453,2.12561,7000000.0
2009-08-24 14:29:00,2.12567,2.12583,2.1246,2.1246,8000000.0
2009-08-24 14:30:00,2.12489,2.126,2.12489,2.12588,14000000.0
2009-08-24 14:31:00,2.12495,2.12666,2.12495,2.12666,6000000.0
2009-08-24 14:32:00,2.12547,2.12711,2.12547,2.12711,7000000.0
2009-08-24 14:33:00,2.1265,2.12712,2.12648,2.12712,8000000.0
2009-08-24 14:34:00,2.12753,2.1277,2.12697,2.12757,7000000.0
2009-08-24 14:35:00,2.12685,2.1273,2.12675,2.1273,8000000.0
2009-08-24 14:36:00,2.1266,2.12733,2.1266,2.12711,7000000.0
2009-08-24 14:37:00,2.12737,2.12737,2.12622,2.12684,11000000.0
2009-08-24 14:38:00,2.12664,2.12682,2.12605,2.12621,10000000.0
2009-08-24 14:39:00,2.12692,2.12692,2.1259,2.12684,7000000.0
2009-08-24 14:40:00,2.12643,2.12703,2.12643,2.12663,6000000.0
2009-08-24 14:41:00,2.12724,2.12724,2.12673,2.12697,10000000.0
2009-08-24 14:42:00,2.12603,2.1275,2.12585,2.1275,7000000.0
2009-08-24 14:43:00,2.12704,2.12743,2.12649,2.12743,10000000.0
2009-08-24 14:44:00,2.12594,2.12682,2.12535,2.12595,8000000.0
2009-08-24 14:45:00,2.12563,2.1268,2.12561,2.1268,10000000.0
2009-08-24 14:46:00,2.12684,2.12695,2.12587,2.12587,6000000.0
2009-08-24 14:47:00,2.126,2.12674,2.12586,2.12666,7000000.0
2009-08-24 14:48:00,2.12601,2.12663,2.12595,2.12663,8000000.0
2009-08-24 14:49:00,2.1255,2.12624,2.12546,2.12624,8000000.0
2009-08-24 14:50:00,2.1253,2.12575,2.12457,2.12563,11000000.0
2009-08-24 14:51:00,2.12464,2.13017,2.12464,2.13017,7000000.0
2009-08-24 14:52:00,2.12432,2.12589,2.12432,2.12589,11000000.0
2009-08-24 14:53:00,2.12577,2.12613,2.12517,2.12613,7000000.0
2009-08-24 14:54:00,2.12555,2.12633,2.12541,2.12633,10000000.0
2009-08-24 14:55:00,2.12613,2.12649,2.12565,2.12619,8000000.0
2009-08-24 14:56:00,2.12573,2.12573,2.12469,2.12572,9000000.0
2009-08-24 14:57:00,2.12491,2.12541,2.12465,2.12541,9000000.0
2009-08-24 14:58:00,2.12483,2.12516,2.12432,2.12432,9000000.0
2009-08-24 14:59:00,2.12453,2.12583,2.12453,2.12574,5000000.0
2009-08-24 15:00:00,2.12462,2.12555,2.12432,2.12533,7000000.0
2009-08-24 15:01:00,2.12398,2.12492,2.12398,2.12485,7000000.0
2009-08-24 15:02:00,2.12398,2.1253,2.12398,2.1253,13000000.0
2009-08-24 15:03:00,2.12445,2.12548,2.12438,2.12548,7000000.0
2009-08-24 15:04:00,2.12543,2.12543,2.12427,2.12436,6000000.0
2009-08-24 15:05:00,2.12577,2.12601,2.12475,2.12601,10000000.0
2009-08-24 15:06:00,2.12511,2.12668,2.1251,2.12623,10000000.0
2009-08-24 15:07:00,2.12524,2.1264,2.12524,2.12618,9000000.0
2009-08-24 15:08:00,2.12515,2.12652,2.12515,2.1259,8000000.0
2009-08-24 15:09:00,2.12689,2.12704,2.1258,2.12662,8000000.0
2009-08-24 15:10:00,2.12599,2.12644,2.12549,2.12594,11000000.0
2009-08-24 15:11:00,2.12597,2.12631,2.12551,2.12631,5000000.0
2009-08-24 15:12:00,2.12558,2.12695,2.12544,2.12695,6000000.0
2009-08-24 15:13:00,2.12587,2.12674,2.12567,2.12663,7000000.0
2009-08-24 15:14:00,2.12631,2.12669,2.12585,2.12669,6000000.0
2009-08-24 15:15:00,2.12585,2.12646,2.12509,2.12509,13000000.0
2009-08-24 15:16:00,2.12552,2.12552,2.12465,2.12473,6000000.0
2009-08-24 15:17:00,2.12555,2.12555,2.12443,2.12545,9000000.0
2009-08-24 15:18:00,2.12435,2.12512,2.12433,2.12483,7000000.0
2009-08-24 15:19:00,2.12564,2.12575,2.12465,2.12528,14000000.0
2009-08-24 15:20:00,2.12445,2.1249,2.1243,2.12483,9000000.0
2009-08-24 15:21:00,2.12517,2.1253,2.12439,2.12473,7000000.0
2009-08-24 15:22:00,2.12436,2.12499,2.12399,2.12499,11000000.0
2009-08-24 15:23:00,2.12463,2.1249,2.12406,2.1249,6000000.0
2009-08-24 15:24:00,2.12415,2.12494,2.12405,2.12494,9000000.0
2009-08-24 15:25:00,2.12514,2.12514,2.12427,2.12512,8000000.0
2009-08-24 15:26:00,2.12492,2.12547,2.12445,2.12547,8000000.0
2009-08-24 15:27:00,2.12402,2.12494,2.12402,2.12426,9000000.0
2009-08-24 15:28:00,2.12518,2.12528,2.12446,2.12528,11000000.0
2009-08-24 15:29:00,2.12407,2.12514,2.12407,2.12514,7000000.0
2009-08-24 15:30:00,2.12505,2.12538,2.12437,2.12538,8000000.0
2009-08-24 15:31:00,2.12464,2.12619,2.12464,2.12619,7000000.0
2009-08-24 15:32:00,2.12481,2.12642,2.12461,2.12642,7000000.0
2009-08-24 15:33:00,2.12557,2.12655,2.12557,2.12655,7000000.0
2009-08-24 15:34:00,2.12614,2.12667,2.12531,2.12531,8000000.0
2009-08-24 15:35:00,2.12582,2.12592,2.12501,2.12592,6000000.0
2009-08-24 15:36:00,2.12512,2.12625,2.12489,2.12625,9000000.0
2009-08-24 15:37:00,2.12543,2.12622,2.12517,2.12622,11000000.0
2009-08-24 15:38:00,2.12522,2.12643,2.1251,2.12643,11000000.0
2009-08-24 15:39:00,2.12679,2.12679,2.12541,2.12629,10000000.0
2009-08-24 15:40:00,2.12516,2.12611,2.12487,2.1257,8000000.0
2009-08-24 15:41:00,2.12462,2.12617,2.12462,2.12617,6000000.0
2009-08-24 15:42:00,2.12558,2.1267,2.12558,2.12664,6000000.0
2009-08-24 15:43:00,2.12662,2.12703,2.12612,2.12631,9000000.0
2009-08-24 15:44:00,2.12642,2.12763,2.12624,2.1276,12000000.0
2009-08-24 15:45:00,2.12669,2.12754,2.1265,2.12725,12000000.0
2009-08-24 15:46:00,2.12727,2.12751,2.12677,2.12738,9000000.0
2009-08-24 15:47:00,2.12694,2.12743,2.12638,2.12649,11000000.0
2009-08-24 15:48:00,2.12764,2.12772,2.12667,2.12747,10000000.0
2009-08-24 15:49:00,2.12711,2.12792,2.12691,2.12742,7000000.0
2009-08-24 15:50:00,2.12644,2.12752,2.12644,2.12681,15000000.0
2009-08-24 15:51:00,2.128,2.12809,2.12693,2.12733,11000000.0
2009-08-24 15:52:00,2.1277,2.12903,2.1277,2.12903,7000000.0
2009-08-24 15:53:00,2.12953,2.12996,2.12886,2.12977,8000000.0
2009-08-24 15:54:00,2.12904,2.12968,2.12904,2.12968,7000000.0
2009-08-24 15:55:00,2.12839,2.12916,2.12793,2.12855,7000000.0
2009-08-24 15:56:00,2.12731,2.12816,2.12713,2.12816,11000000.0
2009-08-24 15:57:00,2.12739,2.1289,2.1271,2.12775,13000000.0
2009-08-24 15:58:00,2.12927,2.1296,2.12813,2.1293,11000000.0
2009-08-24 15:59:00,2.12962,2.12962,2.12838,2.12956,7000000.0
2009-08-24 16:00:00,2.12859,2.12948,2.12859,2.12948,10000000.0
2009-08-24 16:01:00,2.12974,2.12974,2.12852,2.12859,10000000.0
2009-08-24 16:02:00,2.12828,2.12915,2.12796,2.12796,10000000.0
2009-08-24 16:03:00,2.12742,2.1284,2.12738,2.12822,9000000.0
2009-08-24 16:04:00,2.12828,2.12844,2.12731,2.12803,8000000.0
2009-08-24 16:05:00,2.12748,2.12951,2.12748,2.12951,9000000.0
2009-08-24 16:06:00,2.1292,2.1292,2.1284,2.12903,6000000.0
2009-08-24 16:07:00,2.12859,2.13004,2.12859,2.12923,11000000.0
2009-08-24 16:08:00,2.12999,2.13031,2.12954,2.13031,11000000.0
2009-08-24 16:09:00,2.12993,2.13082,2.12951,2.13065,8000000.0
2009-08-24 16:10:00,2.12921,2.13014,2.12883,2.1299,8000000.0
2009-08-24 16:11:00,2.12941,2.12941,2.12854,2.1293,6000000.0
2009-08-24 16:12:00,2.12933,2.12964,2.1289,2.12964,11000000.0
2009-08-24 16:13:00,2.12839,2.12888,2.12806,2.12887,8000000.0
2009-08-24 16:14:00,2.12858,2.12858,2.12787,2.12787,8000000.0
2009-08-24 16:15:00,2.12811,2.12869,2.12803,2.12803,8000000.0
2009-08-24 16:16:00,2.12889,2.12913,2.1287,2.12873,8000000.0
2009-08-24 16:17:00,2.12963,2.12979,2.12893,2.12944,8000000.0
2009-08-24 16:18:00,2.12885,2.12916,2.1284,2.1284,5000000.0
2009-08-24 16:19:00,2.12888,2.12918,2.12861,2.1291,11000000.0
2009-08-24 16:20:00,2.12921,2.12957,2.12834,2.12957,8000000.0
2009-08-24 16:21:00,2.12925,2.12975,2.12911,2.12911,6000000.0
2009-08-24 16:22:00,2.12924,2.12954,2.12842,2.12918,9000000.0
2009-08-24 16:23:00,2.12828,2.12928,2.12828,2.12928,9000000.0
2009-08-24 16:24:00,2.12859,2.12898,2.12814,2.12831,8000000.0
2009-08-24 16:25:00,2.12935,2.12954,2.12867,2.12954,6000000.0
2009-08-24 16:26:00,2.12963,2.12963,2.12862,2.12946,11000000.0
2009-08-24 16:27:00,2.12918,2.12918,2.1278,2.12806,11000000.0
2009-08-24 16:28:00,2.12782,2.12865,2.12765,2.12765,10000000.0
2009-08-24 16:29:00,2.12851,2.12919,2.12836,2.12919,10000000.0
2009-08-24 16:30:00,2.12847,2.12918,2.1284,2.12918,7000000.0
2009-08-24 16:31:00,2.12932,2.12938,2.12848,2.12915,10000000.0
2009-08-24 16:32:00,2.12797,2.1288,2.12785,2.1288,8000000.0
2009-08-24 16:33:00,2.12905,2.12923,2.12806,2.12891,9000000.0
2009-08-24 16:34:00,2.12927,2.12935,2.12807,2.12807,8000000.0
2009-08-24 16:35:00,2.12845,2.12914,2.12785,2.12785,11000000.0
2009-08-24 16:36:00,2.12909,2.1291,2.12783,2.12786,10000000.0
2009-08-24 16:37:00,2.12785,2.12846,2.12759,2.12759,8000000.0
2009-08-24 16:38:00,2.12796,2.12796,2.12701,2.12701,9000000.0
2009-08-24 16:39:00,2.12815,2.12871,2.12736,2.12871,10000000.0
2009-08-24 16:40:00,2.12812,2.12886,2.128,2.12884,11000000.0
2009-08-24 16:41:00,2.12876,2.12896,2.12764,2.12896,13000000.0
2009-08-24 16:42:00,2.1278,2.12886,2.12765,2.12865,9000000.0
2009-08-24 16:43:00,2.1284,2.12879,2.12801,2.12873,7000000.0
2009-08-24 16:44:00,2.12763,2.12869,2.12763,2.12784,9000000.0
2009-08-24 16:45:00,2.12829,2.12981,2.12814,2.12981,10000000.0
2009-08-24 16:46:00,2.12872,2.12911,2.12836,2.12894,7000000.0
2009-08-24 16:47:00,2.12859,2.12947,2.12826,2.12947,12000000.0
2009-08-24 16:48:00,2.12926,2.12968,2.12879,2.12942,9000000.0
2009-08-24 16:49:00,2.12846,2.12883,2.12815,2.1288,10000000.0
2009-08-24 16:50:00,2.12758,2.12931,2.12758,2.12931,10000000.0
2009-08-24 16:51:00,2.12939,2.12939,2.12822,2.12902,7000000.0
2009-08-24 16:52:00,2.12806,2.12914,2.12777,2.12872,8000000.0
2009-08-24 16:53:00,2.12893,2.12893,2.12797,2.12847,7000000.0
2009-08-24 16:54:00,2.12799,2.12845,2.12766,2.12845,8000000.0
2009-08-24 16:55:00,2.12753,2.12865,2.12753,2.12865,13000000.0
2009-08-24 16:56:00,2.1288,2.12891,2.12802,2.12891,8000000.0
2009-08-24 16:57:00,2.1284,2.12917,2.12819,2.12917,11000000.0
2009-08-24 16:58:00,2.12915,2.12915,2.1279,2.12822,8000000.0
2009-08-24 16:59:00,2.12742,2.12818,2.12653,2.12697,7000000.0
2009-08-24 17:00:00,2.12672,2.12753,2.12614,2.12751,7000000.0
2009-08-24 17:01:00,2.12757,2.12771,2.12666,2.12722,7000000.0
2009-08-24 17:02:00,2.12626,2.12727,2.12624,2.12727,10000000.0
2009-08-24 17:03:00,2.12649,2.12779,2.12646,2.12779,12000000.0
2009-08-24 17:04:00,2.12673,2.12845,2.12671,2.12845,7000000.0
2009-08-24 17:05:00,2.12792,2.12792,2.12681,2.12754,10000000.0
2009-08-24 17:06:00,2.12689,2.12756,2.12689,2.12756,7000000.0
2009-08-24 17:07:00,2.12656,2.12753,2.12656,2.12753,9000000.0
2009-08-24 17:08:00,2.12741,2.12741,2.12668,2.12736,7000000.0
2009-08-24 17:09:00,2.12728,2.12776,2.12704,2.12753,7000000.0
2009-08-24 17:10:00,2.12681,2.12777,2.12681,2.12777,6000000.0
2009-08-24 17:11:00,2.12661,2.12768,2.12616,2.12755,10000000.0
2009-08-24 17:12:00,2.1267,2.12767,2.12658,2.12767,12000000.0
2009-08-24 17:13:00,2.12761,2.1279,2.12714,2.1279,10000000.0
2009-08-24 17:14:00,2.12721,2.12757,2.12676,2.12731,11000000.0
2009-08-24 17:15:00,2.12666,2.12719,2.12657,2.12706,8000000.0
2009-08-24 17:16:00,2.12757,2.12765,2.1266,2.12742,8000000.0
2009-08-24 17:17:00,2.12702,2.12744,2.12702,2.12739,9000000.0
2009-08-24 17:18:00,2.12734,2.12775,2.12685,2.12775,8000000.0
2009-08-24 17:19:00,2.12677,2.12757,2.12667,2.12741,7000000.0
2009-08-24 17:20:00,2.12658,2.12815,2.12658,2.12815,5000000.0
2009-08-24 17:21:00,2.12804,2.12843,2.12804,2.12843,7000000.0
2009-08-24 17:22:00,2.12856,2.12865,2.12813,2.12865,13000000.0
2009-08-24 17:23:00,2.12816,2.12859,2.12811,2.12846,11000000.0
2009-08-24 17:24:00,2.12825,2.12969,2.12815,2.12969,8000000.0
2009-08-24 17:25:00,2.12993,2.13103,2.12993,2.13103,4000000.0
2009-08-24 17:26:00,2.13162,2.13164,2.13044,2.13052,7000000.0
2009-08-24 17:27:00,2.13093,2.13132,2.13052,2.13091,9000000.0
2009-08-24 17:28:00,2.13139,2.13142,2.13082,2.13082,8000000.0
2009-08-24 17:29:00,2.13097,2.13159,2.13072,2.13125,7000000.0
2009-08-24 17:30:00,2.13183,2.1324,2.13128,2.1324,9000000.0
2009-08-24 17:31:00,2.13211,2.13295,2.13211,2.13295,8000000.0
2009-08-24 17:32:00,2.13199,2.13301,2.13189,2.13221,11000000.0
2009-08-24 17:33:00,2.13142,2.13233,2.13142,2.13231,10000000.0
2009-08-24 17:34:00,2.13172,2.13295,2.13172,2.13295,5000000.0
2009-08-24 17:35:00,2.1323,2.13418,2.1323,2.13418,11000000.0
2009-08-24 17:36:00,2.13366,2.13399,2.13346,2.13353,7000000.0
2009-08-24 17:37:00,2.13344,2.13382,2.13303,2.13379,9000000.0
2009-08-24 17:38:00,2.13318,2.13322,2.13191,2.13322,6000000.0
2009-08-24 17:39:00,2.1331,2.13344,2.133,2.13304,9000000.0
2009-08-24 17:40:00,2.13263,2.13317,2.13249,2.13249,9000000.0
2009-08-24 17:41:00,2.13204,2.13262,2.13187,2.13226,8000000.0
2009-08-24 17:42:00,2.13186,2.13315,2.13165,2.13315,9000000.0
2009-08-24 17:43:00,2.13285,2.1337,2.13282,2.13346,7000000.0
2009-08-24 17:44:00,2.13351,2.13374,2.13252,2.13311,11000000.0
2009-08-24 17:45:00,2.13288,2.13319,2.13245,2.13296,7000000.0
2009-08-24 17:46:00,2.13168,2.13214,2.1314,2.13168,7000000.0
2009-08-24 17:47:00,2.13054,2.13136,2.13054,2.13092,8000000.0
2009-08-24 17:48:00,2.13025,2.13043,2.12973,2.13005,9000000.0
2009-08-24 17:49:00,2.13024,2.13026,2.12928,2.13026,9000000.0
2009-08-24 17:50:00,2.12967,2.13098,2.12957,2.13098,5000000.0
2009-08-24 17:51:00,2.13163,2.13183,2.13087,2.13118,13000000.0
2009-08-24 17:52:00,2.13163,2.13192,2.13109,2.13187,7000000.0
2009-08-24 17:53:00,2.13162,2.13285,2.13158,2.1326,15000000.0
2009-08-24 17:54:00,2.13318,2.13361,2.13294,2.13361,7000000.0
2009-08-24 17:55:00,2.13396,2.13396,2.13332,2.13388,8000000.0
2009-08-24 17:56:00,2.13339,2.13399,2.13331,2.13399,9000000.0
2009-08-24 17:57:00,2.13409,2.13412,2.13339,2.13394,9000000.0
2009-08-24 17:58:00,2.13324,2.13421,2.13324,2.13421,8000000.0
2009-08-24 17:59:00,2.1339,2.13468,2.13361,2.13402,14000000.0
2009-08-24 18:00:00,2.13477,2.13507,2.13439,2.13493,10000000.0
2009-08-24 18:01:00,2.13486,2.13496,2.13395,2.13419,8000000.0
2009-08-24 18:02:00,2.13384,2.13469,2.13384,2.1344,8000000.0
2009-08-24 18:03:00,2.13375,2.13466,2.13373,2.13444,9000000.0
2009-08-24 18:04:00,2.13419,2.1347,2.13419,2.13438,7000000.0
2009-08-24 18:05:00,2.13456,2.13507,2.13421,2.13421,9000000.0
2009-08-24 18:06:00,2.13476,2.13486,2.13407,2.13429,10000000.0
2009-08-24 18:07:00,2.13396,2.13485,2.13396,2.1347,9000000.0
2009-08-24 18:08:00,2.13468,2.13468,2.13375,2.13435,8000000.0
2009-08-24 18:09:00,2.13418,2.13429,2.13341,2.13385,11000000.0
2009-08-24 18:10:00,2.13317,2.13392,2.13306,2.1339,9000000.0
2009-08-24 18:11:00,2.13328,2.1338,2.13328,2.13335,7000000.0
2009-08-24 18:12:00,2.1336,2.1336,2.13235,2.13359,10000000.0
2009-08-24 18:13:00,2.13293,2.13373,2.13293,2.13373,7000000.0
2009-08-24 18:14:00,2.13366,2.13371,2.13328,2.13371,7000000.0
2009-08-24 18:15:00,2.13374,2.13376,2.13332,2.13376,9000000.0
2009-08-24 18:16:00,2.13376,2.13424,2.13347,2.13424,6000000.0
2009-08-24 18:17:00,2.13356,2.13401,2.13343,2.13401,5000000.0
2009-08-24 18:18:00,2.13413,2.13436,2.13344,2.13436,8000000.0
2009-08-24 18:19:00,2.13402,2.13478,2.13402,2.13478,5000000.0
2009-08-24 18:20:00,2.1351,2.1351,2.13464,2.13489,8000000.0
2009-08-24 18:21:00,2.13453,2.13453,2.13386,2.13418,6000000.0
2009-08-24 18:22:00,2.13272,2.13272,2.13024,2.13235,5000000.0
2009-08-24 18:23:00,2.13339,2.13379,2.13315,2.13364,7000000.0
2009-08-24 18:24:00,2.13344,2.13446,2.13343,2.13351,11000000.0
2009-08-24 18:25:00,2.13361,2.13397,2.1333,2.13337,8000000.0
2009-08-24 18:26:00,2.13415,2.1342,2.13347,2.13352,9000000.0
2009-08-24 18:27:00,2.13329,2.13391,2.13329,2.13333,12000000.0
2009-08-24 18:28:00,2.13398,2.13398,2.13357,2.13378,7000000.0
2009-08-24 18:29:00,2.13335,2.13335,2.12973,2.12973,9000000.0
2009-08-24 18:30:00,2.12999,2.13124,2.12999,2.13124,8000000.0
2009-08-24 18:31:00,2.13115,2.13188,2.13115,2.13188,14000000.0
2009-08-24 18:32:00,2.13139,2.13174,2.13107,2.13137,9000000.0
2009-08-24 18:33:00,2.13111,2.13131,2.13058,2.13131,6000000.0
2009-08-24 18:34:00,2.13117,2.13213,2.13117,2.13213,6000000.0
2009-08-24 18:35:00,2.13197,2.13225,2.13132,2.13225,5000000.0
2009-08-24 18:36:00,2.13216,2.13216,2.13158,2.132,7000000.0
2009-08-24 18:37:00,2.13198,2.13257,2.13158,2.13257,5000000.0
2009-08-24 18:38:00,2.13252,2.13437,2.13252,2.13301,8000000.0
2009-08-24 18:39:00,2.13307,2.13384,2.13303,2.13345,8000000.0
2009-08-24 18:40:00,2.13397,2.13443,2.13374,2.13441,9000000.0
2009-08-24 18:41:00,2.13422,2.13473,2.13397,2.13473,10000000.0
2009-08-24 18:42:00,2.13407,2.13427,2.13225,2.13346,8000000.0
2009-08-24 18:43:00,2.13292,2.13344,2.13286,2.13339,10000000.0
2009-08-24 18:44:00,2.13295,2.13347,2.13295,2.1333,12000000.0
2009-08-24 18:45:00,2.13255,2.13321,2.13255,2.13264,11000000.0
2009-08-24 18:46:00,2.13276,2.13317,2.13275,2.13317,8000000.0
2009-08-24 18:47:00,2.13292,2.13343,2.13292,2.13337,7000000.0
2009-08-24 18:48:00,2.13339,2.13349,2.13266,2.13349,11000000.0
2009-08-24 18:49:00,2.13358,2.13359,2.13321,2.13354,8000000.0
2009-08-24 18:50:00,2.13334,2.13404,2.13331,2.13404,10000000.0
2009-08-24 18:51:00,2.13293,2.1337,2.13293,2.13345,8000000.0
2009-08-24 18:52:00,2.13347,2.1339,2.13347,2.1339,5000000.0
2009-08-24 18:53:00,2.13324,2.13425,2.13316,2.13368,8000000.0
2009-08-24 18:54:00,2.13375,2.13375,2.13311,2.13371,11000000.0
2009-08-24 18:55:00,2.13289,2.13367,2.13289,2.13367,10000000.0
2009-08-24 18:56:00,2.13378,2.13397,2.13327,2.13385,13000000.0
2009-08-24 18:57:00,2.13326,2.13365,2.13324,2.13365,5000000.0
2009-08-24 18:58:00,2.13366,2.13366,2.13298,2.13353,7000000.0
2009-08-24 18:59:00,2.13364,2.13364,2.13296,2.13344,10000000.0
2009-08-24 19:00:00,2.13319,2.13378,2.13305,2.13378,7000000.0
2009-08-24 19:01:00,2.13404,2.13425,2.13354,2.13406,8000000.0
2009-08-24 19:02:00,2.1335,2.13387,2.13347,2.13387,11000000.0
2009-08-24 19:03:00,2.1337,2.13376,2.1334,2.13376,6000000.0
2009-08-24 19:04:00,2.13404,2.13416,2.13201,2.13201,7000000.0
2009-08-24 19:05:00,2.13244,2.1333,2.13244,2.13304,7000000.0
2009-08-24 19:06:00,2.13277,2.13347,2.13277,2.13347,6000000.0
2009-08-24 19:07:00,2.13327,2.13369,2.13321,2.13369,9000000.0
2009-08-24 19:08:00,2.13292,2.13339,2.13285,2.13332,8000000.0
2009-08-24 19:09:00,2.13241,2.13311,2.13214,2.13228,14000000.0
2009-08-24 19:10:00,2.13266,2.13299,2.1323,2.13262,11000000.0
2009-08-24 19:11:00,2.13355,2.1336,2.13304,2.1336,9000000.0
2009-08-24 19:12:00,2.1336,2.1336,2.13292,2.13341,11000000.0
2009-08-24 19:13:00,2.13334,2.13334,2.13218,2.13258,10000000.0
2009-08-24 19:14:00,2.13198,2.13228,2.13187,2.13223,8000000.0
2009-08-24 19:15:00,2.1322,2.13255,2.13193,2.13249,11000000.0
2009-08-24 19:16:00,2.13254,2.13264,2.13207,2.13264,10000000.0
2009-08-24 19:17:00,2.13243,2.13372,2.13243,2.13372,8000000.0
2009-08-24 19:18:00,2.13334,2.13372,2.13334,2.13347,11000000.0
2009-08-24 19:19:00,2.13344,2.13435,2.13344,2.13421,8000000.0
2009-08-24 19:20:00,2.13343,2.13409,2.13343,2.13385,13000000.0
2009-08-24 19:21:00,2.13341,2.13388,2.13323,2.13386,11000000.0
2009-08-24 19:22:00,2.13282,2.13319,2.12994,2.12994,10000000.0
2009-08-24 19:23:00,2.13066,2.13283,2.13066,2.13283,8000000.0
2009-08-24 19:24:00,2.13036,2.13212,2.12985,2.13212,10000000.0
2009-08-24 19:25:00,2.12842,2.13183,2.12842,2.13183,7000000.0
2009-08-24 19:26:00,2.12876,2.13264,2.12876,2.13253,14000000.0
2009-08-24 19:27:00,2.13017,2.1341,2.13017,2.1341,6000000.0
2009-08-24 19:28:00,2.13209,2.13449,2.13195,2.13449,10000000.0
2009-08-24 19:29:00,2.13205,2.13319,2.13103,2.13108,9000000.0
2009-08-24 19:30:00,2.13416,2.13492,2.13205,2.13492,14000000.0
2009-08-24 19:31:00,2.13441,2.13542,2.13319,2.13542,8000000.0
2009-08-24 19:32:00,2.13159,2.13538,2.13159,2.13538,7000000.0
2009-08-24 19:33:00,2.13232,2.13539,2.13231,2.13539,5000000.0
2009-08-24 19:34:00,2.13408,2.13533,2.13226,2.13236,8000000.0
2009-08-24 19:35:00,2.13596,2.13674,2.13489,2.13674,7000000.0
2009-08-24 19:36:00,2.13518,2.13823,2.13518,2.13823,5000000.0
2009-08-24 19:37:00,2.13734,2.13795,2.13614,2.13795,11000000.0
2009-08-24 19:38:00,2.13811,2.13843,2.13525,2.13828,12000000.0
2009-08-24 19:39:00,2.13479,2.13811,2.13479,2.13811,7000000.0
2009-08-24 19:40:00,2.13549,2.13682,2.13439,2.13439,10000000.0
2009-08-24 19:41:00,2.13696,2.13737,2.13487,2.13737,7000000.0
2009-08-24 19:42:00,2.13553,2.13715,2.13508,2.13552,10000000.0
2009-08-24 19:43:00,2.13899,2.1391,2.13622,2.13797,8000000.0
2009-08-24 19:44:00,2.1346,2.13855,2.1346,2.13855,9000000.0
2009-08-24 19:45:00,2.13698,2.13827,2.13583,2.13827,6000000.0
2009-08-24 19:46:00,2.1352,2.13803,2.1352,2.13803,6000000.0
2009-08-24 19:47:00,2.13517,2.13893,2.13513,2.13893,10000000.0
2009-08-24 19:48:00,2.13541,2.13851,2.13539,2.13851,11000000.0
2009-08-24 19:49:00,2.13514,2.13877,2.13502,2.13877,9000000.0
2009-08-24 19:50:00,2.13595,2.13943,2.13595,2.13943,12000000.0
2009-08-24 19:51:00,2.13967,2.13967,2.13731,2.13872,7000000.0
2009-08-24 19:52:00,2.13603,2.13947,2.13603,2.13947,9000000.0
2009-08-24 19:53:00,2.13926,2.13926,2.13662,2.13922,10000000.0
2009-08-24 19:54:00,2.13585,2.13919,2.13585,2.13919,7000000.0
2009-08-24 19:55:00,2.13942,2.13948,2.13913,2.13944,6000000.0
2009-08-24 19:56:00,2.13882,2.13882,2.13586,2.13595,9000000.0
2009-08-24 19:57:00,2.13613,2.13874,2.13613,2.13874,10000000.0
2009-08-24 19:58:00,2.13838,2.13851,2.13697,2.13851,5000000.0
2009-08-24 19:59:00,2.13879,2.13879,2.13638,2.13844,8000000.0
2009-08-24 20:00:00,2.13788,2.13788,2.13558,2.13787,9000000.0
2009-08-24 20:01:00,2.13428,2.13791,2.13428,2.13791,7000000.0
2009-08-24 20:02:00,2.13469,2.1381,2.13469,2.1381,8000000.0
2009-08-24 20:03:00,2.13602,2.13801,2.1357,2.13801,9000000.0
2009-08-24 20:04:00,2.13553,2.13768,2.13526,2.13768,11000000.0
2009-08-24 20:05:00,2.13438,2.13779,2.13438,2.13779,9000000.0
2009-08-24 20:06:00,2.134,2.13767,2.134,2.13767,16000000.0
2009-08-24 20:07:00,2.13536,2.13712,2.13536,2.13712,7000000.0
2009-08-24 20:08:00,2.13828,2.13828,2.13545,2.13686,7000000.0
2009-08-24 20:09:00,2.13536,2.13748,2.13496,2.13748,11000000.0
2009-08-24 20:10:00,2.13457,2.13719,2.13442,2.13442,13000000.0
2009-08-24 20:11:00,2.1379,2.1379,2.13517,2.13734,9000000.0
2009-08-24 20:12:00,2.13486,2.13724,2.13472,2.13699,12000000.0
2009-08-24 20:13:00,2.13718,2.13718,2.13479,2.13707,8000000.0
2009-08-24 20:14:00,2.1348,2.13804,2.1348,2.13804,8000000.0
2009-08-24 20:15:00,2.1392,2.1392,2.1353,2.1381,10000000.0
2009-08-24 20:16:00,2.13504,2.13828,2.13497,2.13828,12000000.0
2009-08-24 20:17:00,2.13505,2.13814,2.13505,2.13575,10000000.0
2009-08-24 20:18:00,2.13897,2.13897,2.13579,2.13782,9000000.0
2009-08-24 20:19:00,2.13427,2.13743,2.13409,2.13743,7000000.0
2009-08-24 20:20:00,2.13507,2.13675,2.13507,2.13675,7000000.0
2009-08-24 20:21:00,2.13421,2.13744,2.13411,2.13744,9000000.0
2009-08-24 20:22:00,2.13684,2.1371,2.1352,2.1371,6000000.0
2009-08-24 20:23:00,2.13797,2.13797,2.13496,2.13496,7000000.0
2009-08-24 20:24:00,2.13778,2.13778,2.13564,2.13771,9000000.0
2009-08-24 20:25:00,2.13535,2.13769,2.13485,2.13485,8000000.0
2009-08-24 20:26:00,2.13653,2.13782,2.13594,2.13782,5000000.0
2009-08-24 20:27:00,2.1347,2.1377,2.1347,2.1377,10000000.0
2009-08-24 20:28:00,2.1352,2.13738,2.13507,2.13738,9000000.0
2009-08-24 20:29:00,2.13458,2.1378,2.13458,2.13762,12000000.0
2009-08-24 20:30:00,2.1367,2.1373,2.13466,2.1373,9000000.0
2009-08-24 20:31:00,2.13434,2.13704,2.13434,2.13474,10000000.0
2009-08-24 20:32:00,2.13465,2.13786,2.13465,2.13786,11000000.0
2009-08-24 20:33:00,2.13501,2.13686,2.13501,2.13686,7000000.0
2009-08-24 20:34:00,2.13369,2.13729,2.13369,2.13706,7000000.0
2009-08-24 20:35:00,2.13365,2.13708,2.13365,2.13708,9000000.0
2009-08-24 20:36:00,2.13443,2.1372,2.13443,2.1372,7000000.0
2009-08-24 20:37:00,2.13462,2.13643,2.13462,2.13643,7000000.0
2009-08-24 20:38:00,2.13442,2.13663,2.13442,2.13663,3000000.0
2009-08-24 20:39:00,2.13778,2.13783,2.13769,2.13774,9000000.0
2009-08-24 20:40:00,2.13704,2.1373,2.13438,2.1373,10000000.0
2009-08-24 20:41:00,2.13363,2.13717,2.13363,2.13717,7000000.0
2009-08-24 20:42:00,2.13426,2.13697,2.13426,2.13697,5000000.0
2009-08-24 20:43:00,2.13364,2.13632,2.13364,2.13384,9000000.0
2009-08-24 20:44:00,2.13671,2.13698,2.13386,2.13698,15000000.0
2009-08-24 20:45:00,2.1356,2.13646,2.13444,2.13646,9000000.0
2009-08-24 20:46:00,2.13316,2.13644,2.13316,2.1364,12000000.0
2009-08-24 20:47:00,2.13643,2.1367,2.13614,2.1367,7000000.0
2009-08-24 20:48:00,2.13612,2.13642,2.13344,2.13642,13000000.0
2009-08-24 20:49:00,2.13563,2.13615,2.13417,2.13615,9000000.0
2009-08-24 20:50:00,2.13241,2.13612,2.13234,2.13612,7000000.0
2009-08-24 20:51:00,2.13541,2.13584,2.13328,2.13584,15000000.0
2009-08-24 20:52:00,2.1355,2.13561,2.13339,2.13561,8000000.0
2009-08-24 20:53:00,2.13501,2.13564,2.13332,2.13564,7000000.0
2009-08-24 20:54:00,2.13512,2.13512,2.13316,2.13506,6000000.0
2009-08-24 20:55:00,2.13498,2.13573,2.13329,2.13573,8000000.0
2009-08-24 20:56:00,2.13195,2.13555,2.13195,2.13555,8000000.0
2009-08-24 20:57:00,2.13282,2.13409,2.13227,2.13227,5000000.0
2009-08-24 20:58:00,2.13145,2.13448,2.13122,2.13448,5000000.0
2009-08-24 20:59:00,2.13548,2.13548,2.13283,2.13455,8000000.0
2009-08-24 21:00:00,2.1354,2.1354,2.13182,2.13182,8000000.0
2009-08-24 21:01:00,2.13282,2.13492,2.13221,2.13492,11000000.0
2009-08-24 21:02:00,2.13528,2.13528,2.13255,2.1349,11000000.0
2009-08-24 21:03:00,2.1354,2.1354,2.13286,2.13467,8000000.0
2009-08-24 21:04:00,2.13447,2.13537,2.13309,2.13535,8000000.0
2009-08-24 21:05:00,2.13459,2.13461,2.13295,2.13461,6000000.0
2009-08-24 21:06:00,2.13229,2.13525,2.13229,2.13525,11000000.0
2009-08-24 21:07:00,2.13545,2.13555,2.13218,2.13218,15000000.0
2009-08-24 21:08:00,2.13453,2.13453,2.13263,2.13447,6000000.0
2009-08-24 21:09:00,2.13241,2.13404,2.13191,2.13191,6000000.0
2009-08-24 21:10:00,2.13393,2.13463,2.13272,2.13463,9000000.0
2009-08-24 21:11:00,2.13391,2.13444,2.13165,2.13444,9000000.0
2009-08-24 21:12:00,2.13137,2.13436,2.13134,2.13436,10000000.0
2009-08-24 21:13:00,2.13472,2.13474,2.1323,2.13437,12000000.0
2009-08-24 21:14:00,2.13154,2.13518,2.13154,2.13518,7000000.0
2009-08-24 21:15:00,2.13456,2.13456,2.13312,2.13451,5000000.0
2009-08-24 21:16:00,2.13427,2.1347,2.13289,2.1347,10000000.0
2009-08-24 21:17:00,2.13151,2.13492,2.13151,2.13489,8000000.0
2009-08-24 21:18:00,2.13417,2.13496,2.13288,2.13496,11000000.0
2009-08-24 21:19:00,2.13182,2.13481,2.13182,2.13481,8000000.0
2009-08-24 21:20:00,2.13231,2.13535,2.13231,2.13535,7000000.0
2009-08-24 21:21:00,2.13447,2.135,2.13311,2.135,9000000.0
2009-08-24 21:22:00,2.13183,2.13472,2.13181,2.13471,9000000.0
2009-08-24 21:23:00,2.1324,2.13508,2.13234,2.13508,11000000.0
2009-08-24 21:24:00,2.13205,2.13527,2.13205,2.13527,8000000.0
2009-08-24 21:25:00,2.13237,2.13546,2.13236,2.13546,9000000.0
2009-08-24 21:26:00,2.13504,2.13545,2.13355,2.13545,6000000.0
2009-08-24 21:27:00,2.13297,2.13612,2.13297,2.13612,11000000.0
2009-08-24 21:28:00,2.13557,2.13622,2.1344,2.13622,9000000.0
2009-08-24 21:29:00,2.136,2.136,2.13383,2.13593,8000000.0
2009-08-24 21:30:00,2.13604,2.13604,2.13389,2.13566,6000000.0
2009-08-24 21:31:00,2.13282,2.13648,2.13282,2.13647,7000000.0
2009-08-24 21:32:00,2.13332,2.13626,2.13332,2.13626,8000000.0
2009-08-24 21:33:00,2.13586,2.13721,2.13474,2.13721,10000000.0
2009-08-24 21:34:00,2.13383,2.13694,2.13383,2.13694,7000000.0
2009-08-24 21:35:00,2.13502,2.13628,2.13488,2.13628,7000000.0
2009-08-24 21:36:00,2.1347,2.13649,2.1347,2.13649,8000000.0
2009-08-24 21:37:00,2.13336,2.13661,2.13336,2.13661,11000000.0
2009-08-24 21:38:00,2.13641,2.13641,2.13404,2.13627,9000000.0
2009-08-24 21:39:00,2.13397,2.13552,2.13366,2.13366,6000000.0
2009-08-24 21:40:00,2.13534,2.13662,2.13442,2.13662,8000000.0
2009-08-24 21:41:00,2.13397,2.13597,2.13335,2.13597,11000000.0
2009-08-24 21:42:00,2.13393,2.13581,2.13393,2.13581,8000000.0
2009-08-24 21:43:00,2.13277,2.13637,2.13277,2.13637,7000000.0
2009-08-24 21:44:00,2.13615,2.1364,2.13374,2.1364,11000000.0
2009-08-24 21:45:00,2.13671,2.13671,2.13426,2.1359,6000000.0
2009-08-24 21:46:00,2.13544,2.13609,2.1339,2.13609,10000000.0
2009-08-24 21:47:00,2.13579,2.13594,2.13318,2.13594,9000000.0
2009-08-24 21:48:00,2.13303,2.13559,2.13303,2.13341,9000000.0
2009-08-24 21:49:00,2.13566,2.1363,2.13436,2.1363,10000000.0
2009-08-24 21:50:00,2.13312,2.13553,2.1331,2.13384,8000000.0
2009-08-24 21:51:00,2.13634,2.13654,2.13408,2.13654,10000000.0
2009-08-24 21:52:00,2.13364,2.13679,2.13364,2.13679,14000000.0
2009-08-24 21:53:00,2.13453,2.13639,2.13404,2.13639,9000000.0
2009-08-24 21:54:00,2.13345,2.13652,2.13345,2.13652,8000000.0
2009-08-24 21:55:00,2.13583,2.13583,2.13329,2.13329,7000000.0
2009-08-24 21:56:00,2.13289,2.13636,2.13289,2.13636,11000000.0
2009-08-24 21:57:00,2.13342,2.13619,2.13342,2.13619,6000000.0
2009-08-24 21:58:00,2.13659,2.13667,2.13654,2.13654,12000000.0
2009-08-24 21:59:00,2.13656,2.13656,2.13406,2.13611,11000000.0
2009-08-24 22:00:00,2.13801,2.13801,2.13409,2.13634,44000000.0
2009-08-24 22:01:00,2.13368,2.13658,2.13336,2.13658,15000000.0
2009-08-24 22:02:00,2.13375,2.13657,2.13375,2.13657,21000000.0
2009-08-24 22:03:00,2.13334,2.13641,2.13334,2.13641,28000000.0
2009-08-24 22:04:00,2.13351,2.13659,2.13339,2.13659,13000000.0
2009-08-24 22:05:00,2.1367,2.1367,2.13391,2.13644,15000000.0
2009-08-24 22:08:00,2.13435,2.13577,2.13435,2.13577,7000000.0
2009-08-24 22:09:00,2.13375,2.13668,2.13375,2.13668,11000000.0
2009-08-24 22:10:00,2.13371,2.1369,2.13371,2.1369,11000000.0
2009-08-24 22:12:00,2.13398,2.13649,2.13398,2.13649,8000000.0
2009-08-24 22:13:00,2.13627,2.13713,2.13498,2.13713,8000000.0
2009-08-24 22:14:00,2.1368,2.1368,2.13459,2.13665,8000000.0
2009-08-24 22:15:00,2.13943,2.13943,2.13472,2.13711,12000000.0
2009-08-24 22:16:00,2.13435,2.13717,2.13435,2.13717,22000000.0
2009-08-24 22:17:00,2.1342,2.1369,2.1342,2.13432,16000000.0
2009-08-24 22:18:00,2.13408,2.13678,2.13408,2.13678,21000000.0
2009-08-24 22:19:00,2.13356,2.13684,2.13356,2.13684,8000000.0
2009-08-24 22:20:00,2.137,2.137,2.13353,2.13353,7000000.0
2009-08-24 22:21:00,2.13358,2.13695,2.13358,2.13695,7000000.0
2009-08-24 22:22:00,2.13475,2.13659,2.13472,2.13659,8000000.0
2009-08-24 22:23:00,2.13463,2.13589,2.13371,2.13371,7000000.0
2009-08-24 22:24:00,2.13465,2.13654,2.13465,2.13654,8000000.0
2009-08-24 22:25:00,2.13412,2.13687,2.13412,2.13687,9000000.0
2009-08-24 22:26:00,2.13372,2.13677,2.13372,2.13677,10000000.0
2009-08-24 22:27:00,2.13442,2.13654,2.13437,2.13654,12000000.0
2009-08-24 22:28:00,2.13635,2.13683,2.13485,2.13683,6000000.0
2009-08-24 22:30:00,2.13968,2.13968,2.13487,2.13757,25000000.0
2009-08-24 22:31:00,2.13673,2.1369,2.13452,2.1369,14000000.0
2009-08-24 22:32:00,2.13683,2.1369,2.13447,2.1369,29000000.0
2009-08-24 22:33:00,2.13444,2.13715,2.13441,2.13715,28000000.0
2009-08-24 22:34:00,2.13437,2.13705,2.13437,2.13705,9000000.0
2009-08-24 22:35:00,2.13723,2.13723,2.13432,2.13714,22000000.0
2009-08-24 22:36:00,2.13437,2.13697,2.13437,2.13697,9000000.0
2009-08-24 22:37:00,2.13405,2.13701,2.13405,2.13701,20000000.0
2009-08-24 22:38:00,2.13694,2.13694,2.1342,2.13674,22000000.0
2009-08-24 22:39:00,2.13408,2.13705,2.13408,2.13705,24000000.0
2009-08-24 22:40:00,2.13429,2.13671,2.13429,2.13671,8000000.0
2009-08-24 22:41:00,2.13717,2.13738,2.13717,2.13719,8000000.0
2009-08-24 22:42:00,2.13647,2.13669,2.13521,2.13669,5000000.0
2009-08-24 22:44:00,2.13471,2.13735,2.13471,2.13735,9000000.0
2009-08-24 22:45:00,2.13762,2.13986,2.13762,2.13797,10000000.0
2009-08-24 22:47:00,2.13526,2.13709,2.13526,2.13709,3000000.0
2009-08-24 22:48:00,2.13755,2.13755,2.13495,2.13748,20000000.0
2009-08-24 22:49:00,2.13464,2.13772,2.13464,2.13772,15000000.0
2009-08-24 22:50:00,2.13461,2.13732,2.13461,2.13732,23000000.0
2009-08-24 22:52:00,2.13474,2.13747,2.1347,2.1347,20000000.0
2009-08-24 22:53:00,2.13761,2.13761,2.13496,2.13753,12000000.0
2009-08-24 22:54:00,2.13523,2.13736,2.13514,2.13736,9000000.0
2009-08-24 22:55:00,2.13686,2.1377,2.13577,2.1377,10000000.0
2009-08-24 22:56:00,2.13793,2.13793,2.13777,2.1378,8000000.0
2009-08-24 22:57:00,2.13466,2.13784,2.13466,2.13784,8000000.0
2009-08-24 22:58:00,2.13777,2.13777,2.13517,2.1377,21000000.0
2009-08-24 22:59:00,2.13721,2.13721,2.1348,2.1348,7000000.0
2009-08-24 23:00:00,2.13517,2.13876,2.13517,2.13826,9000000.0
2009-08-24 23:01:00,2.13801,2.1381,2.13798,2.13803,7000000.0
2009-08-24 23:02:00,2.13858,2.13991,2.13699,2.13991,11000000.0
2009-08-24 23:03:00,2.13907,2.1395,2.13797,2.1395,5000000.0
2009-08-24 23:05:00,2.13737,2.14038,2.13721,2.14038,7000000.0
2009-08-24 23:06:00,2.13769,2.14067,2.13769,2.14067,10000000.0
2009-08-24 23:08:00,2.13724,2.13741,2.13724,2.13738,8000000.0
2009-08-24 23:09:00,2.1377,2.13775,2.13728,2.13755,10000000.0
2009-08-24 23:10:00,2.13708,2.13734,2.13686,2.13725,11000000.0
2009-08-24 23:11:00,2.1377,2.14049,2.1377,2.14033,9000000.0
2009-08-24 23:13:00,2.13794,2.13992,2.13775,2.13992,11000000.0
2009-08-24 23:14:00,2.13855,2.14004,2.1378,2.14004,8000000.0
2009-08-24 23:15:00,2.14032,2.14076,2.14032,2.14076,6000000.0
2009-08-24 23:16:00,2.13726,2.13944,2.13726,2.13944,9000000.0
2009-08-24 23:17:00,2.13761,2.13959,2.13761,2.13959,8000000.0
2009-08-24 23:18:00,2.13709,2.13967,2.13709,2.1374,8000000.0
2009-08-24 23:19:00,2.13951,2.1401,2.1378,2.1401,7000000.0
2009-08-24 23:20:00,2.14021,2.14027,2.13768,2.13768,8000000.0
2009-08-24 23:21:00,2.13767,2.14027,2.13759,2.14027,7000000.0
2009-08-24 23:22:00,2.13891,2.14,2.13752,2.13752,7000000.0
2009-08-24 23:23:00,2.13741,2.13999,2.13741,2.13999,5000000.0
2009-08-24 23:24:00,2.13734,2.14058,2.13734,2.14058,7000000.0
2009-08-24 23:25:00,2.13784,2.14029,2.13784,2.14029,9000000.0
2009-08-24 23:26:00,2.1383,2.13985,2.1381,2.13985,9000000.0
2009-08-24 23:28:00,2.13678,2.14023,2.13678,2.14023,9000000.0
2009-08-24 23:29:00,2.14032,2.14111,2.14032,2.1406,8000000.0
2009-08-24 23:30:00,2.13945,2.14026,2.13843,2.14026,9000000.0
2009-08-24 23:31:00,2.14003,2.14003,2.13758,2.13983,11000000.0
2009-08-24 23:32:00,2.14015,2.14015,2.13733,2.13735,9000000.0
2009-08-24 23:33:00,2.14029,2.14029,2.13784,2.13997,9000000.0
2009-08-24 23:34:00,2.1372,2.14029,2.1372,2.14029,9000000.0
2009-08-24 23:36:00,2.13709,2.13986,2.13709,2.13986,8000000.0
2009-08-24 23:37:00,2.13725,2.13992,2.13725,2.13992,8000000.0
2009-08-24 23:38:00,2.13946,2.13946,2.13715,2.13931,8000000.0
2009-08-24 23:39:00,2.13684,2.13905,2.13684,2.13781,16000000.0
2009-08-24 23:40:00,2.13732,2.1394,2.13705,2.1394,9000000.0
2009-08-24 23:41:00,2.13775,2.13973,2.13746,2.13973,7000000.0
2009-08-24 23:42:00,2.13681,2.13966,2.13681,2.13966,9000000.0
2009-08-24 23:45:00,2.14051,2.14051,2.13681,2.13934,10000000.0
2009-08-24 23:46:00,2.13667,2.13952,2.13667,2.13952,6000000.0
2009-08-24 23:47:00,2.13763,2.13951,2.13763,2.13951,8000000.0
2009-08-24 23:49:00,2.13632,2.1396,2.13632,2.13958,7000000.0
2009-08-24 23:50:00,2.13648,2.13918,2.13648,2.13918,8000000.0
2009-08-24 23:51:00,2.13978,2.13983,2.13967,2.13967,6000000.0
2009-08-24 23:52:00,2.13911,2.13911,2.13694,2.13911,9000000.0
2009-08-24 23:53:00,2.13652,2.13931,2.13652,2.13931,7000000.0
2009-08-24 23:55:00,2.13638,2.13921,2.13638,2.13921,7000000.0
2009-08-24 23:56:00,2.1362,2.13908,2.1362,2.13908,9000000.0
2009-08-24 23:59:00,2.13634,2.13943,2.13634,2.13943,9000000.0
2009-08-25 00:00:00,2.14006,2.14006,2.13627,2.13627,8000000.0
2009-08-25 00:04:00,2.13635,2.13899,2.13635,2.13899,8000000.0
2009-08-25 00:05:00,2.13578,2.13905,2.13578,2.13905,7000000.0
2009-08-25 00:07:00,2.13665,2.13932,2.13665,2.13932,10000000.0
2009-08-25 00:08:00,2.13902,2.13902,2.13699,2.13894,8000000.0
2009-08-25 00:09:00,2.13578,2.13886,2.13578,2.13886,11000000.0
2009-08-25 00:10:00,2.13905,2.13911,2.13864,2.13903,9000000.0
2009-08-25 00:11:00,2.13623,2.13906,2.13623,2.13903,10000000.0
2009-08-25 00:12:00,2.13897,2.13897,2.13618,2.13618,11000000.0
2009-08-25 00:13:00,2.1386,2.1387,2.1367,2.1387,8000000.0
2009-08-25 00:14:00,2.13618,2.13896,2.13618,2.13896,8000000.0
2009-08-25 00:15:00,2.13973,2.13973,2.13656,2.13879,9000000.0
2009-08-25 00:16:00,2.13948,2.13955,2.13941,2.13948,6000000.0
2009-08-25 00:17:00,2.13867,2.13905,2.13694,2.13905,7000000.0
2009-08-25 00:18:00,2.13946,2.13947,2.13902,2.13947,11000000.0
2009-08-25 00:19:00,2.13935,2.13953,2.13935,2.13941,10000000.0
2009-08-25 00:20:00,2.13671,2.13943,2.13671,2.13943,7000000.0
2009-08-25 00:21:00,2.13955,2.13974,2.13954,2.13957,7000000.0
2009-08-25 00:22:00,2.13888,2.13983,2.13773,2.13969,8000000.0
2009-08-25 00:23:00,2.13657,2.1395,2.13657,2.1395,8000000.0
2009-08-25 00:24:00,2.1366,2.13954,2.1366,2.13954,9000000.0
2009-08-25 00:25:00,2.13733,2.13957,2.13733,2.13957,7000000.0
2009-08-25 00:26:00,2.13981,2.13981,2.13941,2.1398,8000000.0
2009-08-25 00:27:00,2.13884,2.1391,2.13781,2.1391,5000000.0
2009-08-25 00:28:00,2.13917,2.13992,2.13798,2.13992,8000000.0
2009-08-25 00:29:00,2.13994,2.14063,2.13994,2.14043,11000000.0
2009-08-25 00:30:00,2.13997,2.13997,2.13789,2.13923,7000000.0
2009-08-25 00:31:00,2.13897,2.13964,2.1378,2.13964,10000000.0
2009-08-25 00:32:00,2.13934,2.13957,2.13703,2.13957,10000000.0
2009-08-25 00:33:00,2.13667,2.1395,2.13667,2.1395,10000000.0
2009-08-25 00:34:00,2.13894,2.13953,2.13736,2.13953,7000000.0
2009-08-25 00:35:00,2.13998,2.13998,2.13694,2.13929,11000000.0
2009-08-25 00:36:00,2.13697,2.13899,2.13697,2.13899,8000000.0
2009-08-25 00:37:00,2.13621,2.13955,2.13621,2.13955,10000000.0
2009-08-25 00:38:00,2.13659,2.13914,2.13659,2.13914,13000000.0
2009-08-25 00:39:00,2.13621,2.13906,2.13593,2.13906,16000000.0
2009-08-25 00:40:00,2.13685,2.1385,2.1364,2.1385,9000000.0
2009-08-25 00:41:00,2.13797,2.13915,2.13681,2.13914,8000000.0
2009-08-25 00:42:00,2.13818,2.13818,2.13628,2.13628,8000000.0
2009-08-25 00:43:00,2.13656,2.13887,2.13656,2.13887,7000000.0
2009-08-25 00:44:00,2.13555,2.1382,2.13555,2.13572,14000000.0
2009-08-25 00:45:00,2.13835,2.13895,2.13607,2.13607,14000000.0
2009-08-25 00:46:00,2.13803,2.13803,2.13646,2.13766,5000000.0
2009-08-25 00:47:00,2.13781,2.13858,2.13643,2.13858,10000000.0
2009-08-25 00:48:00,2.13851,2.13861,2.13632,2.13861,10000000.0
2009-08-25 00:49:00,2.13598,2.13879,2.13598,2.13879,9000000.0
2009-08-25 00:50:00,2.13886,2.13886,2.13649,2.13871,11000000.0
2009-08-25 00:51:00,2.13897,2.13897,2.13661,2.13832,8000000.0
2009-08-25 00:52:00,2.13542,2.13882,2.13538,2.13882,8000000.0
2009-08-25 00:54:00,2.13529,2.13745,2.13529,2.13606,7000000.0
2009-08-25 00:55:00,2.13496,2.13771,2.13496,2.13517,11000000.0
2009-08-25 00:56:00,2.13732,2.13838,2.13632,2.13799,8000000.0
2009-08-25 00:57:00,2.13558,2.1384,2.13558,2.1384,7000000.0
2009-08-25 00:58:00,2.13503,2.13815,2.13503,2.13815,7000000.0
2009-08-25 00:59:00,2.13503,2.1383,2.13503,2.1383,7000000.0
2009-08-25 01:00:00,2.139,2.139,2.1358,2.13833,10000000.0
2009-08-25 01:01:00,2.13553,2.1384,2.13553,2.1384,8000000.0
2009-08-25 01:02:00,2.1352,2.13871,2.1352,2.13871,7000000.0
2009-08-25 01:03:00,2.13547,2.13819,2.13547,2.13819,11000000.0
2009-08-25 01:04:00,2.13583,2.13894,2.13583,2.13894,9000000.0
2009-08-25 01:05:00,2.13816,2.13867,2.13613,2.13867,10000000.0
2009-08-25 01:06:00,2.13595,2.13871,2.13595,2.13871,10000000.0
2009-08-25 01:07:00,2.13549,2.13869,2.13549,2.13869,10000000.0
2009-08-25 01:08:00,2.13626,2.13805,2.13612,2.13805,9000000.0
2009-08-25 01:09:00,2.1381,2.1381,2.13546,2.13762,9000000.0
2009-08-25 01:10:00,2.13614,2.13695,2.13614,2.13695,2000000.0
2009-08-25 01:12:00,2.13541,2.13845,2.13541,2.13845,8000000.0
2009-08-25 01:13:00,2.13756,2.13793,2.13595,2.13793,7000000.0
2009-08-25 01:14:00,2.13532,2.13883,2.13532,2.13883,7000000.0
2009-08-25 01:15:00,2.13607,2.13759,2.13607,2.13759,7000000.0
2009-08-25 01:16:00,2.13586,2.13785,2.13547,2.13785,11000000.0
2009-08-25 01:17:00,2.13492,2.13742,2.13492,2.13494,12000000.0
2009-08-25 01:18:00,2.13576,2.1369,2.13483,2.13483,10000000.0
2009-08-25 01:19:00,2.135,2.1378,2.135,2.1378,7000000.0
2009-08-25 01:20:00,2.13495,2.13875,2.13495,2.13838,13000000.0
2009-08-25 01:21:00,2.13601,2.13859,2.13601,2.13625,9000000.0
2009-08-25 01:22:00,2.13879,2.13879,2.13598,2.13857,11000000.0
2009-08-25 01:23:00,2.13617,2.13847,2.13617,2.13847,8000000.0
2009-08-25 01:24:00,2.13631,2.13914,2.13631,2.13914,10000000.0
2009-08-25 01:25:00,2.13638,2.13899,2.13638,2.13899,8000000.0
2009-08-25 01:26:00,2.13678,2.13799,2.13596,2.13604,8000000.0
2009-08-25 01:27:00,2.13603,2.13917,2.13603,2.13917,8000000.0
2009-08-25 01:29:00,2.13637,2.13915,2.13637,2.13879,8000000.0
2009-08-25 01:30:00,2.13975,2.13975,2.13666,2.13874,9000000.0
2009-08-25 01:31:00,2.13914,2.13925,2.13893,2.13913,8000000.0
2009-08-25 01:32:00,2.13812,2.13814,2.13625,2.13814,7000000.0
2009-08-25 01:33:00,2.13775,2.138,2.13627,2.138,11000000.0
2009-08-25 01:34:00,2.13825,2.13825,2.135,2.135,7000000.0
2009-08-25 01:35:00,2.13752,2.13752,2.13488,2.13713,9000000.0
2009-08-25 01:36:00,2.13679,2.13737,2.13543,2.13737,6000000.0
2009-08-25 01:37:00,2.13809,2.13809,2.13579,2.13749,8000000.0
2009-08-25 01:38:00,2.13458,2.13787,2.13458,2.13787,8000000.0
2009-08-25 01:39:00,2.13695,2.13695,2.13524,2.13524,7000000.0
2009-08-25 01:40:00,2.13709,2.13709,2.13543,2.13702,11000000.0
2009-08-25 01:41:00,2.13403,2.13754,2.13372,2.13754,7000000.0
2009-08-25 01:42:00,2.13481,2.13774,2.13481,2.13774,7000000.0
2009-08-25 01:43:00,2.13499,2.13743,2.13499,2.13743,7000000.0
2009-08-25 01:44:00,2.13769,2.13769,2.13521,2.13727,9000000.0
2009-08-25 01:45:00,2.13807,2.13807,2.13502,2.13765,9000000.0
2009-08-25 01:46:00,2.13818,2.13819,2.13567,2.13754,8000000.0
2009-08-25 01:47:00,2.13536,2.13781,2.13536,2.13781,8000000.0
2009-08-25 01:48:00,2.1375,2.13831,2.1364,2.13824,7000000.0
2009-08-25 01:49:00,2.13783,2.13794,2.13551,2.13794,9000000.0
2009-08-25 01:50:00,2.13807,2.13846,2.13584,2.13814,9000000.0
2009-08-25 01:51:00,2.13761,2.13851,2.13663,2.13826,11000000.0
2009-08-25 01:52:00,2.13916,2.1392,2.13661,2.1385,8000000.0
2009-08-25 01:53:00,2.13641,2.13857,2.13641,2.13857,9000000.0
2009-08-25 01:54:00,2.13817,2.13845,2.13649,2.13845,7000000.0
2009-08-25 01:55:00,2.13858,2.13858,2.13561,2.13761,8000000.0
2009-08-25 01:56:00,2.13719,2.13805,2.13595,2.13799,7000000.0
2009-08-25 01:57:00,2.13523,2.13771,2.13487,2.13771,11000000.0
2009-08-25 01:58:00,2.13748,2.13798,2.13602,2.13798,7000000.0
2009-08-25 02:01:00,2.13624,2.13772,2.13612,2.13772,8000000.0
2009-08-25 02:02:00,2.13574,2.13736,2.13574,2.13736,7000000.0
2009-08-25 02:03:00,2.13524,2.13772,2.13524,2.13772,4000000.0
2009-08-25 02:04:00,2.13761,2.13762,2.13565,2.13762,7000000.0
2009-08-25 02:05:00,2.13593,2.13777,2.13593,2.13777,8000000.0
2009-08-25 02:06:00,2.13591,2.13732,2.13591,2.13593,5000000.0
2009-08-25 02:07:00,2.13766,2.13766,2.13582,2.13764,6000000.0
2009-08-25 02:08:00,2.13744,2.13744,2.13591,2.13735,5000000.0
2009-08-25 02:09:00,2.1372,2.13762,2.13552,2.13762,7000000.0
2009-08-25 02:10:00,2.13519,2.13814,2.13519,2.13814,8000000.0
2009-08-25 02:11:00,2.13737,2.13782,2.13551,2.13782,7000000.0
2009-08-25 02:12:00,2.13771,2.13771,2.13525,2.13731,8000000.0
2009-08-25 02:13:00,2.1378,2.1378,2.13543,2.13745,8000000.0
2009-08-25 02:14:00,2.13582,2.13758,2.13566,2.13758,8000000.0
2009-08-25 02:15:00,2.13783,2.13783,2.13476,2.13476,5000000.0
2009-08-25 02:16:00,2.13811,2.13816,2.13575,2.13764,8000000.0
2009-08-25 02:17:00,2.13572,2.13685,2.13537,2.13537,5000000.0
2009-08-25 02:18:00,2.13496,2.13804,2.13496,2.13804,5000000.0
2009-08-25 02:19:00,2.13886,2.13886,2.13581,2.13581,9000000.0
2009-08-25 02:20:00,2.13922,2.13922,2.13661,2.13866,9000000.0
2009-08-25 02:21:00,2.13571,2.13884,2.13571,2.13884,7000000.0
2009-08-25 02:22:00,2.13825,2.13853,2.13699,2.13853,10000000.0
2009-08-25 02:23:00,2.13573,2.13906,2.13572,2.13906,7000000.0
2009-08-25 02:24:00,2.13836,2.13851,2.13714,2.13851,5000000.0
2009-08-25 02:25:00,2.13655,2.1386,2.13617,2.1386,11000000.0
2009-08-25 02:26:00,2.13856,2.13856,2.13597,2.13824,8000000.0
2009-08-25 02:27:00,2.1364,2.13861,2.1364,2.13861,10000000.0
2009-08-25 02:28:00,2.13758,2.13758,2.1366,2.1366,2000000.0
2009-08-25 02:29:00,2.13795,2.13812,2.13604,2.13812,7000000.0
2009-08-25 02:30:00,2.1388,2.1388,2.13594,2.13807,8000000.0
2009-08-25 02:31:00,2.13882,2.13882,2.1354,2.1354,7000000.0
2009-08-25 02:32:00,2.13812,2.13812,2.1366,2.13804,5000000.0
2009-08-25 02:33:00,2.13785,2.13786,2.13601,2.13786,6000000.0
2009-08-25 02:34:00,2.13765,2.13824,2.13576,2.13824,7000000.0
2009-08-25 02:35:00,2.13742,2.13777,2.13639,2.13777,5000000.0
2009-08-25 02:36:00,2.1348,2.13809,2.1348,2.13806,10000000.0
2009-08-25 02:37:00,2.13551,2.13817,2.13551,2.13817,4000000.0
2009-08-25 02:38:00,2.13589,2.13868,2.13589,2.13868,8000000.0
2009-08-25 02:39:00,2.13902,2.13905,2.13892,2.139,6000000.0
2009-08-25 02:40:00,2.13637,2.13841,2.13615,2.13841,10000000.0
2009-08-25 02:41:00,2.13761,2.13839,2.13648,2.13839,7000000.0
2009-08-25 02:42:00,2.13861,2.13861,2.13575,2.13817,9000000.0
2009-08-25 02:43:00,2.13593,2.13801,2.13593,2.13801,4000000.0
2009-08-25 02:44:00,2.13549,2.13837,2.13549,2.13837,6000000.0
2009-08-25 02:45:00,2.13841,2.13841,2.13626,2.13783,6000000.0
2009-08-25 02:46:00,2.13462,2.13793,2.13462,2.13793,10000000.0
2009-08-25 02:47:00,2.13745,2.13745,2.13518,2.13744,8000000.0
2009-08-25 02:48:00,2.13806,2.13806,2.13521,2.13746,11000000.0
2009-08-25 02:49:00,2.1373,2.13756,2.13533,2.13756,8000000.0
2009-08-25 02:50:00,2.13818,2.13819,2.13811,2.13818,5000000.0
2009-08-25 02:51:00,2.13821,2.13826,2.13821,2.13821,3000000.0
2009-08-25 02:52:00,2.13828,2.13828,2.13574,2.13726,7000000.0
2009-08-25 02:53:00,2.13509,2.13733,2.13509,2.13733,9000000.0
2009-08-25 02:54:00,2.13707,2.13756,2.13588,2.13756,5000000.0
2009-08-25 02:55:00,2.13584,2.13759,2.13548,2.13759,10000000.0
2009-08-25 02:56:00,2.13714,2.13796,2.13584,2.13796,7000000.0
2009-08-25 02:57:00,2.13524,2.13655,2.13458,2.13458,9000000.0
2009-08-25 02:58:00,2.13403,2.13752,2.13403,2.13742,8000000.0
2009-08-25 02:59:00,2.13421,2.13764,2.13421,2.13763,8000000.0
2009-08-25 03:00:00,2.13623,2.13735,2.1352,2.13735,6000000.0
2009-08-25 03:01:00,2.13721,2.13772,2.13572,2.13772,11000000.0
2009-08-25 03:02:00,2.13707,2.13751,2.13552,2.13751,6000000.0
2009-08-25 03:03:00,2.13454,2.13769,2.13448,2.13769,9000000.0
2009-08-25 03:04:00,2.13422,2.13746,2.13417,2.13746,9000000.0
2009-08-25 03:05:00,2.13685,2.13772,2.13547,2.13772,6000000.0
2009-08-25 03:06:00,2.13852,2.13858,2.13652,2.13815,7000000.0
2009-08-25 03:07:00,2.13806,2.13806,2.13639,2.13777,5000000.0
2009-08-25 03:08:00,2.13504,2.13787,2.13497,2.13787,11000000.0
2009-08-25 03:09:00,2.13611,2.13697,2.13611,2.13697,2000000.0
2009-08-25 03:10:00,2.13835,2.1385,2.1357,2.13817,11000000.0
2009-08-25 03:11:00,2.13533,2.13836,2.13532,2.13836,7000000.0
2009-08-25 03:12:00,2.13509,2.13766,2.13509,2.13558,9000000.0
2009-08-25 03:13:00,2.13763,2.1379,2.13618,2.1379,6000000.0
2009-08-25 03:14:00,2.13843,2.13843,2.1357,2.13797,11000000.0
2009-08-25 03:15:00,2.13824,2.13824,2.13558,2.13789,8000000.0
2009-08-25 03:16:00,2.13765,2.13765,2.13619,2.13755,5000000.0
2009-08-25 03:17:00,2.1376,2.1376,2.13564,2.13718,6000000.0
2009-08-25 03:18:00,2.135,2.13727,2.135,2.13505,8000000.0
2009-08-25 03:19:00,2.13457,2.1376,2.13452,2.1376,8000000.0
2009-08-25 03:20:00,2.13549,2.13742,2.13522,2.13742,11000000.0
2009-08-25 03:21:00,2.13526,2.13627,2.13388,2.13388,8000000.0
2009-08-25 03:22:00,2.13629,2.13685,2.13467,2.13467,10000000.0
2009-08-25 03:23:00,2.13555,2.1379,2.13523,2.1379,10000000.0
2009-08-25 03:24:00,2.13719,2.13769,2.13563,2.13769,11000000.0
2009-08-25 03:25:00,2.13466,2.13758,2.13466,2.13758,5000000.0
2009-08-25 03:26:00,2.13516,2.13831,2.13516,2.13831,6000000.0
2009-08-25 03:27:00,2.13588,2.13733,2.13588,2.13602,5000000.0
2009-08-25 03:28:00,2.13796,2.13889,2.13674,2.13882,8000000.0
2009-08-25 03:29:00,2.13801,2.13801,2.13645,2.1377,5000000.0
2009-08-25 03:30:00,2.13783,2.13783,2.13443,2.13443,6000000.0
2009-08-25 03:31:00,2.13515,2.13787,2.13515,2.13787,8000000.0
2009-08-25 03:32:00,2.13541,2.13659,2.13472,2.13472,11000000.0
2009-08-25 03:33:00,2.13404,2.13779,2.13404,2.13779,7000000.0
2009-08-25 03:34:00,2.13531,2.13689,2.13531,2.13543,5000000.0
2009-08-25 03:35:00,2.13459,2.13756,2.13459,2.13546,9000000.0
2009-08-25 03:36:00,2.13626,2.13744,2.13538,2.13538,7000000.0
2009-08-25 03:37:00,2.13623,2.13822,2.13543,2.13543,8000000.0
2009-08-25 03:38:00,2.13834,2.13834,2.13497,2.13745,9000000.0
2009-08-25 03:39:00,2.13803,2.13808,2.13524,2.13738,9000000.0
2009-08-25 03:40:00,2.13683,2.1372,2.13542,2.1372,10000000.0
2009-08-25 03:41:00,2.13492,2.13664,2.13466,2.13664,9000000.0
2009-08-25 03:42:00,2.1362,2.13685,2.13469,2.13685,6000000.0
2009-08-25 03:43:00,2.13773,2.13773,2.13519,2.13735,9000000.0
2009-08-25 03:44:00,2.13785,2.13785,2.13542,2.13771,11000000.0
2009-08-25 03:45:00,2.13779,2.13779,2.13531,2.13706,6000000.0
2009-08-25 03:46:00,2.13705,2.13752,2.1347,2.13752,9000000.0
2009-08-25 03:47:00,2.13727,2.13803,2.13612,2.13803,10000000.0
2009-08-25 03:48:00,2.1374,2.13776,2.13591,2.13776,6000000.0
2009-08-25 03:49:00,2.1386,2.1386,2.1364,2.13766,7000000.0
2009-08-25 03:50:00,2.13746,2.13746,2.13563,2.13743,6000000.0
2009-08-25 03:51:00,2.13735,2.13759,2.13506,2.13759,8000000.0
2009-08-25 03:52:00,2.13459,2.13806,2.13459,2.138,8000000.0
2009-08-25 03:53:00,2.13719,2.13803,2.13607,2.13803,9000000.0
2009-08-25 03:54:00,2.13716,2.13754,2.13529,2.13754,7000000.0
2009-08-25 03:55:00,2.13528,2.13735,2.13507,2.13735,9000000.0
2009-08-25 03:56:00,2.13807,2.13807,2.13517,2.13734,9000000.0
2009-08-25 03:57:00,2.13454,2.13793,2.13454,2.13793,10000000.0
2009-08-25 03:58:00,2.13573,2.13737,2.13543,2.13737,8000000.0
2009-08-25 03:59:00,2.13721,2.13773,2.13576,2.13773,6000000.0
2009-08-25 04:00:00,2.13781,2.13814,2.13608,2.13814,7000000.0
2009-08-25 04:01:00,2.13581,2.13832,2.13581,2.1383,6000000.0
2009-08-25 04:02:00,2.13456,2.13782,2.13456,2.13782,5000000.0
2009-08-25 04:03:00,2.13515,2.13802,2.13515,2.13802,8000000.0
2009-08-25 04:04:00,2.13754,2.13837,2.13625,2.13837,7000000.0
2009-08-25 04:05:00,2.13737,2.13768,2.13585,2.13768,6000000.0
2009-08-25 04:06:00,2.13581,2.1375,2.13581,2.1375,3000000.0
2009-08-25 04:07:00,2.13471,2.13829,2.13471,2.13829,8000000.0
2009-08-25 04:08:00,2.13751,2.13762,2.13558,2.13762,7000000.0
2009-08-25 04:09:00,2.13584,2.13859,2.13584,2.13859,5000000.0
2009-08-25 04:10:00,2.13758,2.13841,2.13621,2.13841,7000000.0
2009-08-25 04:11:00,2.13532,2.13887,2.13532,2.13887,11000000.0
2009-08-25 04:12:00,2.1388,2.1388,2.13619,2.13836,8000000.0
2009-08-25 04:13:00,2.1389,2.1389,2.13593,2.13832,10000000.0
2009-08-25 04:14:00,2.13615,2.1381,2.13615,2.1381,8000000.0
2009-08-25 04:15:00,2.13831,2.13831,2.1365,2.13773,6000000.0
2009-08-25 04:16:00,2.13498,2.13831,2.13498,2.1381,7000000.0
2009-08-25 04:17:00,2.13841,2.13841,2.13827,2.13832,5000000.0
2009-08-25 04:18:00,2.1374,2.1376,2.13631,2.1376,5000000.0
2009-08-25 04:19:00,2.13771,2.13771,2.13638,2.13759,5000000.0
2009-08-25 04:20:00,2.13765,2.13772,2.13591,2.13772,6000000.0
2009-08-25 04:21:00,2.13558,2.1374,2.13542,2.13542,7000000.0
2009-08-25 04:22:00,2.13552,2.13717,2.13475,2.13717,9000000.0
2009-08-25 04:23:00,2.13755,2.13755,2.13434,2.13434,8000000.0
2009-08-25 04:24:00,2.13485,2.13748,2.13485,2.13748,7000000.0
2009-08-25 04:25:00,2.13486,2.13694,2.13486,2.13694,3000000.0
2009-08-25 04:26:00,2.13391,2.13672,2.13391,2.13672,5000000.0
2009-08-25 04:27:00,2.1351,2.13786,2.1351,2.13786,5000000.0
2009-08-25 04:28:00,2.13434,2.1378,2.13432,2.1378,9000000.0
2009-08-25 04:29:00,2.13671,2.13798,2.13573,2.13798,8000000.0
2009-08-25 04:30:00,2.1375,2.1375,2.13591,2.13734,5000000.0
2009-08-25 04:31:00,2.1372,2.13725,2.13587,2.13725,5000000.0
2009-08-25 04:32:00,2.1344,2.13755,2.13438,2.13755,7000000.0
2009-08-25 04:33:00,2.13512,2.13769,2.13512,2.13769,10000000.0
2009-08-25 04:34:00,2.13421,2.13747,2.13418,2.13744,8000000.0
2009-08-25 04:35:00,2.135,2.13773,2.135,2.13773,6000000.0
2009-08-25 04:36:00,2.13765,2.13765,2.13552,2.13694,7000000.0
2009-08-25 04:37:00,2.13681,2.13723,2.13525,2.13723,6000000.0
2009-08-25 04:38:00,2.13787,2.13787,2.13519,2.13725,10000000.0
2009-08-25 04:39:00,2.13518,2.13708,2.13518,2.13708,3000000.0
2009-08-25 04:40:00,2.13508,2.13797,2.13508,2.13797,7000000.0
2009-08-25 04:41:00,2.13729,2.13729,2.13527,2.13729,7000000.0
2009-08-25 04:42:00,2.13673,2.1375,2.13543,2.1375,7000000.0
2009-08-25 04:43:00,2.13582,2.13766,2.13541,2.13766,10000000.0
2009-08-25 04:44:00,2.13742,2.13756,2.13531,2.13531,10000000.0
2009-08-25 04:45:00,2.13879,2.13879,2.1385,2.1385,3000000.0
2009-08-25 04:46:00,2.13466,2.13747,2.13466,2.13747,5000000.0
2009-08-25 04:47:00,2.13854,2.13875,2.13609,2.13847,9000000.0
2009-08-25 04:48:00,2.13549,2.13873,2.13547,2.13873,11000000.0
2009-08-25 04:49:00,2.13897,2.13902,2.13619,2.13844,10000000.0
2009-08-25 04:50:00,2.13561,2.13764,2.13546,2.13599,7000000.0
2009-08-25 04:51:00,2.13547,2.13817,2.13547,2.13817,8000000.0
2009-08-25 04:52:00,2.13606,2.13767,2.13606,2.13767,7000000.0
2009-08-25 04:53:00,2.13504,2.13758,2.13492,2.13509,11000000.0
2009-08-25 04:54:00,2.1356,2.13753,2.1356,2.13753,3000000.0
2009-08-25 04:55:00,2.13579,2.13727,2.13527,2.13539,8000000.0
2009-08-25 04:56:00,2.13902,2.1391,2.13583,2.13583,6000000.0
2009-08-25 04:57:00,2.13881,2.13881,2.13666,2.13804,7000000.0
2009-08-25 04:58:00,2.13517,2.13808,2.13517,2.13808,10000000.0
2009-08-25 04:59:00,2.1375,2.13773,2.13559,2.13559,11000000.0
2009-08-25 05:00:00,2.13775,2.13849,2.13645,2.13645,9000000.0
2009-08-25 05:01:00,2.13692,2.13818,2.13692,2.13818,2000000.0
2009-08-25 05:02:00,2.13691,2.13947,2.13691,2.13947,5000000.0
2009-08-25 05:03:00,2.13711,2.13958,2.13711,2.13929,6000000.0
2009-08-25 05:04:00,2.13582,2.13919,2.13582,2.13919,10000000.0
2009-08-25 05:05:00,2.13593,2.1391,2.13589,2.13903,8000000.0
2009-08-25 05:06:00,2.13562,2.13878,2.13562,2.13878,11000000.0
2009-08-25 05:07:00,2.13626,2.13784,2.13609,2.13609,5000000.0
2009-08-25 05:08:00,2.13635,2.1386,2.13614,2.1386,9000000.0
2009-08-25 05:09:00,2.13704,2.13796,2.13704,2.13796,2000000.0
2009-08-25 05:10:00,2.13961,2.13961,2.13679,2.13861,8000000.0
2009-08-25 05:11:00,2.13928,2.13935,2.13923,2.13929,5000000.0
2009-08-25 05:12:00,2.13664,2.13862,2.13639,2.13862,9000000.0
2009-08-25 05:13:00,2.13831,2.13831,2.13695,2.13821,5000000.0
2009-08-25 05:14:00,2.13814,2.13839,2.13634,2.13839,7000000.0
2009-08-25 05:15:00,2.13863,2.13863,2.1368,2.13844,6000000.0
2009-08-25 05:16:00,2.13519,2.13882,2.13519,2.13881,8000000.0
2009-08-25 05:17:00,2.13636,2.13849,2.13636,2.13849,8000000.0
2009-08-25 05:18:00,2.13671,2.13892,2.13644,2.13892,11000000.0
2009-08-25 05:19:00,2.13582,2.13897,2.13582,2.13897,8000000.0
2009-08-25 05:20:00,2.13572,2.13893,2.13572,2.13893,11000000.0
2009-08-25 05:21:00,2.13821,2.13854,2.13662,2.13854,11000000.0
2009-08-25 05:22:00,2.13776,2.1385,2.13691,2.1385,5000000.0
2009-08-25 05:23:00,2.13884,2.13884,2.13644,2.13863,8000000.0
2009-08-25 05:24:00,2.13567,2.13911,2.13567,2.13911,9000000.0
2009-08-25 05:25:00,2.1393,2.1393,2.13903,2.13923,9000000.0
2009-08-25 05:26:00,2.13908,2.13932,2.13655,2.13655,6000000.0
2009-08-25 05:27:00,2.13652,2.1392,2.13652,2.1392,4000000.0
2009-08-25 05:28:00,2.13658,2.13965,2.13658,2.13965,8000000.0
2009-08-25 05:29:00,2.13969,2.13969,2.13606,2.13606,9000000.0
2009-08-25 05:30:00,2.13911,2.13911,2.13716,2.13905,7000000.0
2009-08-25 05:31:00,2.13958,2.13958,2.13694,2.13694,5000000.0
2009-08-25 05:32:00,2.13612,2.13971,2.13612,2.13971,9000000.0
2009-08-25 05:33:00,2.13954,2.13976,2.13746,2.13976,8000000.0
2009-08-25 05:34:00,2.13695,2.14031,2.13695,2.14031,8000000.0
2009-08-25 05:35:00,2.13686,2.13983,2.13685,2.13983,6000000.0
2009-08-25 05:36:00,2.13778,2.13974,2.13757,2.13974,9000000.0
2009-08-25 05:37:00,2.13694,2.13983,2.13687,2.13983,6000000.0
2009-08-25 05:38:00,2.13983,2.13996,2.13741,2.13996,8000000.0
2009-08-25 05:39:00,2.13674,2.14037,2.13673,2.14037,9000000.0
2009-08-25 05:40:00,2.13742,2.14053,2.13742,2.14053,8000000.0
2009-08-25 05:41:00,2.13791,2.1393,2.13748,2.13748,10000000.0
2009-08-25 05:42:00,2.13723,2.13997,2.13723,2.13764,11000000.0
2009-08-25 05:43:00,2.13969,2.13969,2.13813,2.13948,5000000.0
2009-08-25 05:44:00,2.13951,2.1397,2.13737,2.1397,6000000.0
2009-08-25 05:45:00,2.13971,2.13971,2.1381,2.13949,5000000.0
2009-08-25 05:46:00,2.1367,2.14025,2.1367,2.1402,7000000.0
2009-08-25 05:47:00,2.13781,2.13967,2.13731,2.13967,9000000.0
2009-08-25 05:48:00,2.13782,2.13922,2.13697,2.13697,7000000.0
2009-08-25 05:49:00,2.13959,2.14102,2.13847,2.14102,9000000.0
2009-08-25 05:50:00,2.13752,2.14091,2.13747,2.14088,7000000.0
2009-08-25 05:51:00,2.13806,2.14017,2.13806,2.14017,10000000.0
2009-08-25 05:52:00,2.13725,2.13976,2.13725,2.13797,8000000.0
2009-08-25 05:53:00,2.13815,2.14064,2.13815,2.14064,7000000.0
2009-08-25 05:54:00,2.13704,2.14026,2.13702,2.14026,9000000.0
2009-08-25 05:55:00,2.13745,2.1404,2.13745,2.1404,8000000.0
2009-08-25 05:56:00,2.14062,2.14062,2.1376,2.13975,9000000.0
2009-08-25 05:57:00,2.13935,2.13963,2.1381,2.13963,5000000.0
2009-08-25 05:58:00,2.1394,2.13974,2.13751,2.13974,7000000.0
2009-08-25 05:59:00,2.13939,2.13948,2.13769,2.13948,6000000.0
2009-08-25 06:00:00,2.14013,2.14013,2.13767,2.1399,8000000.0
2009-08-25 06:01:00,2.1394,2.14006,2.13806,2.14006,8000000.0
2009-08-25 06:02:00,2.13713,2.14,2.13713,2.14,8000000.0
2009-08-25 06:03:00,2.13887,2.13887,2.13737,2.13872,6000000.0
2009-08-25 06:04:00,2.13625,2.13911,2.13618,2.13897,36000000.0
2009-08-25 06:05:00,2.13878,2.13878,2.13629,2.13629,14000000.0
2009-08-25 06:06:00,2.13911,2.13911,2.13623,2.13651,22000000.0
2009-08-25 06:07:00,2.13917,2.13917,2.13647,2.13894,22000000.0
2009-08-25 06:08:00,2.13931,2.13931,2.13645,2.13873,11000000.0
2009-08-25 06:09:00,2.1364,2.13972,2.1364,2.13972,13000000.0
2009-08-25 06:10:00,2.13703,2.13978,2.1366,2.1366,26000000.0
2009-08-25 06:11:00,2.13946,2.13946,2.13643,2.13643,19000000.0
2009-08-25 06:12:00,2.13625,2.13935,2.1362,2.13935,12000000.0
2009-08-25 06:13:00,2.13618,2.13909,2.13618,2.13909,16000000.0
2009-08-25 06:14:00,2.13905,2.13905,2.13625,2.13625,16000000.0
2009-08-25 06:15:00,2.13901,2.13901,2.1375,2.13883,5000000.0
2009-08-25 06:16:00,2.13647,2.13933,2.13601,2.13933,12000000.0
2009-08-25 06:17:00,2.13925,2.13961,2.13647,2.13961,14000000.0
2009-08-25 06:18:00,2.13984,2.13984,2.13686,2.13943,13000000.0
2009-08-25 06:19:00,2.13651,2.1392,2.13651,2.13661,14000000.0
2009-08-25 06:20:00,2.1366,2.13975,2.1366,2.13975,27000000.0
2009-08-25 06:21:00,2.13683,2.13994,2.13683,2.13994,20000000.0
2009-08-25 06:22:00,2.14008,2.14036,2.1374,2.14036,23000000.0
2009-08-25 06:23:00,2.13769,2.14036,2.13746,2.13746,11000000.0
2009-08-25 06:24:00,2.13715,2.14008,2.13713,2.14008,11000000.0
2009-08-25 06:25:00,2.14028,2.14028,2.13765,2.13954,12000000.0
2009-08-25 06:26:00,2.13756,2.14024,2.13755,2.14024,13000000.0
2009-08-25 06:27:00,2.13713,2.14011,2.13711,2.14011,11000000.0
2009-08-25 06:28:00,2.14005,2.14024,2.13749,2.14024,12000000.0
2009-08-25 06:29:00,2.14036,2.14036,2.13728,2.13728,14000000.0
2009-08-25 06:30:00,2.14073,2.14073,2.1379,2.14017,12000000.0
2009-08-25 06:31:00,2.14024,2.14024,2.13718,2.13985,15000000.0
2009-08-25 06:32:00,2.13709,2.14009,2.13709,2.14009,8000000.0
2009-08-25 06:33:00,2.13687,2.1396,2.13687,2.13935,17000000.0
2009-08-25 06:34:00,2.13683,2.13947,2.13683,2.13947,31000000.0
2009-08-25 06:35:00,2.13618,2.13858,2.13593,2.13858,19000000.0
2009-08-25 06:36:00,2.13596,2.13874,2.13596,2.13874,32000000.0
2009-08-25 06:37:00,2.13884,2.13884,2.13607,2.13874,31000000.0
2009-08-25 06:38:00,2.13632,2.13947,2.13632,2.13947,9000000.0
2009-08-25 06:39:00,2.13959,2.13963,2.13654,2.13936,26000000.0
2009-08-25 06:40:00,2.13682,2.13887,2.13643,2.13887,16000000.0
2009-08-25 06:41:00,2.13936,2.13943,2.13929,2.13943,21000000.0
2009-08-25 06:42:00,2.1389,2.13905,2.1362,2.13896,27000000.0
2009-08-25 06:43:00,2.1359,2.13893,2.1359,2.13893,29000000.0
2009-08-25 06:44:00,2.13921,2.13921,2.13641,2.13641,7000000.0
2009-08-25 06:45:00,2.13863,2.13908,2.13742,2.13908,11000000.0
2009-08-25 06:46:00,2.13912,2.13931,2.13688,2.13931,8000000.0
2009-08-25 06:47:00,2.1368,2.13925,2.13677,2.13925,13000000.0
2009-08-25 06:48:00,2.13941,2.13941,2.13613,2.13613,14000000.0
2009-08-25 06:49:00,2.13639,2.13916,2.13639,2.13915,15000000.0
2009-08-25 06:50:00,2.13974,2.13974,2.13949,2.13949,13000000.0
2009-08-25 06:51:00,2.13881,2.13891,2.13744,2.13891,5000000.0
2009-08-25 06:52:00,2.13641,2.13994,2.13641,2.13655,22000000.0
2009-08-25 06:53:00,2.13923,2.13923,2.13652,2.13659,17000000.0
2009-08-25 06:54:00,2.13921,2.13921,2.1362,2.13903,28000000.0
2009-08-25 06:55:00,2.13956,2.13956,2.13924,2.13956,15000000.0
2009-08-25 06:56:00,2.13954,2.13976,2.13912,2.13912,25000000.0
2009-08-25 06:57:00,2.13907,2.13907,2.13658,2.13658,14000000.0
2009-08-25 06:58:00,2.13929,2.13929,2.13617,2.13884,13000000.0
2009-08-25 06:59:00,2.13562,2.13897,2.13562,2.13897,15000000.0
2009-08-25 07:00:00,2.13837,2.13837,2.13591,2.13803,8000000.0
2009-08-25 07:01:00,2.13523,2.1382,2.13517,2.1382,13000000.0
2009-08-25 07:02:00,2.13802,2.13802,2.13131,2.13463,27000000.0
2009-08-25 07:03:00,2.13546,2.13842,2.13546,2.13842,8000000.0
2009-08-25 07:04:00,2.13558,2.13884,2.13558,2.13884,10000000.0
2009-08-25 07:05:00,2.13828,2.1384,2.13562,2.1384,10000000.0
2009-08-25 07:06:00,2.13532,2.13815,2.13532,2.13815,13000000.0
2009-08-25 07:07:00,2.13847,2.13847,2.13613,2.13797,8000000.0
2009-08-25 07:08:00,2.1381,2.13813,2.13558,2.13813,15000000.0
2009-08-25 07:09:00,2.13583,2.13756,2.13545,2.13756,9000000.0
2009-08-25 07:10:00,2.13743,2.13786,2.13495,2.13786,15000000.0
2009-08-25 07:11:00,2.13784,2.13784,2.13462,2.13742,14000000.0
2009-08-25 07:12:00,2.13731,2.13731,2.13385,2.13661,12000000.0
2009-08-25 07:13:00,2.1341,2.13683,2.1341,2.13683,14000000.0
2009-08-25 07:14:00,2.13434,2.13609,2.13371,2.13371,13000000.0
2009-08-25 07:15:00,2.13576,2.13629,2.13354,2.13354,9000000.0
2009-08-25 07:16:00,2.13702,2.13726,2.1339,2.13409,15000000.0
2009-08-25 07:17:00,2.13382,2.13684,2.13382,2.13414,14000000.0
2009-08-25 07:18:00,2.13408,2.13646,2.13408,2.13646,12000000.0
2009-08-25 07:19:00,2.1332,2.13717,2.1332,2.13717,7000000.0
2009-08-25 07:21:00,2.13489,2.1372,2.13489,2.1372,11000000.0
2009-08-25 07:22:00,2.13411,2.13704,2.13396,2.13704,7000000.0
2009-08-25 07:23:00,2.13349,2.13617,2.13349,2.13421,8000000.0
2009-08-25 07:24:00,2.1362,2.13679,2.13479,2.13678,7000000.0
2009-08-25 07:25:00,2.1364,2.1364,2.13416,2.13629,8000000.0
2009-08-25 07:26:00,2.13365,2.13632,2.13346,2.13386,14000000.0
2009-08-25 07:27:00,2.13713,2.13724,2.13464,2.13655,9000000.0
2009-08-25 07:28:00,2.13625,2.13686,2.13495,2.13686,10000000.0
2009-08-25 07:29:00,2.137,2.137,2.13417,2.13669,12000000.0
2009-08-25 07:30:00,2.1366,2.13661,2.1332,2.13358,9000000.0
2009-08-25 07:31:00,2.13656,2.13661,2.1343,2.13661,9000000.0
2009-08-25 07:32:00,2.1333,2.13623,2.13316,2.13623,9000000.0
2009-08-25 07:33:00,2.13621,2.13621,2.13312,2.13574,11000000.0
2009-08-25 07:34:00,2.13413,2.13586,2.13402,2.13586,8000000.0
2009-08-25 07:35:00,2.13344,2.13656,2.13344,2.13656,8000000.0
2009-08-25 07:36:00,2.13391,2.13676,2.13391,2.13676,4000000.0
2009-08-25 07:37:00,2.13363,2.13704,2.13363,2.13704,9000000.0
2009-08-25 07:38:00,2.13371,2.1376,2.13348,2.1376,7000000.0
2009-08-25 07:39:00,2.13466,2.13601,2.13465,2.13601,7000000.0
2009-08-25 07:40:00,2.1366,2.13667,2.1338,2.1338,11000000.0
2009-08-25 07:41:00,2.13427,2.13617,2.13427,2.13437,6000000.0
2009-08-25 07:42:00,2.13359,2.13681,2.13359,2.13681,10000000.0
2009-08-25 07:43:00,2.13392,2.13666,2.1336,2.13666,8000000.0
2009-08-25 07:44:00,2.13427,2.13675,2.13427,2.13675,7000000.0
2009-08-25 07:45:00,2.1374,2.1374,2.13417,2.13691,11000000.0
2009-08-25 07:46:00,2.13624,2.13654,2.13332,2.13332,11000000.0
2009-08-25 07:47:00,2.13726,2.13743,2.13353,2.13353,7000000.0
2009-08-25 07:48:00,2.1348,2.13641,2.13371,2.13371,7000000.0
2009-08-25 07:49:00,2.13807,2.13808,2.13419,2.13712,13000000.0
2009-08-25 07:50:00,2.13497,2.13699,2.13448,2.13699,9000000.0
2009-08-25 07:51:00,2.13458,2.13683,2.13418,2.13683,10000000.0
2009-08-25 07:52:00,2.13295,2.13596,2.13293,2.13368,8000000.0
2009-08-25 07:53:00,2.136,2.13677,2.13416,2.13677,7000000.0
2009-08-25 07:54:00,2.13381,2.13641,2.13365,2.13641,13000000.0
2009-08-25 07:55:00,2.13381,2.13608,2.13348,2.13608,10000000.0
2009-08-25 07:56:00,2.1329,2.13634,2.13288,2.13634,8000000.0
2009-08-25 07:57:00,2.13621,2.13676,2.13435,2.13657,7000000.0
2009-08-25 07:58:00,2.13305,2.13611,2.13305,2.13369,8000000.0
2009-08-25 07:59:00,2.13636,2.13636,2.13433,2.13433,7000000.0
2009-08-25 08:00:00,2.13746,2.13746,2.13444,2.13673,10000000.0
2009-08-25 08:01:00,2.13612,2.1364,2.13447,2.1364,5000000.0
2009-08-25 08:02:00,2.13454,2.13563,2.13382,2.13382,5000000.0
2009-08-25 08:03:00,2.13257,2.13558,2.13254,2.13369,7000000.0
2009-08-25 08:04:00,2.13228,2.13731,2.13228,2.13731,7000000.0
2009-08-25 08:05:00,2.13464,2.13666,2.13461,2.13666,8000000.0
2009-08-25 08:06:00,2.13481,2.1362,2.13398,2.13614,8000000.0
2009-08-25 08:07:00,2.13372,2.13602,2.13306,2.13602,11000000.0
2009-08-25 08:08:00,2.13536,2.13634,2.13382,2.13634,7000000.0
2009-08-25 08:09:00,2.13224,2.13624,2.13224,2.13624,11000000.0
2009-08-25 08:10:00,2.13607,2.13607,2.1326,2.1326,9000000.0
2009-08-25 08:11:00,2.13286,2.13643,2.13286,2.13308,11000000.0
2009-08-25 08:12:00,2.13565,2.13565,2.13367,2.13367,7000000.0
2009-08-25 08:13:00,2.13352,2.13639,2.13302,2.13302,9000000.0
2009-08-25 08:14:00,2.13659,2.13659,2.13314,2.13515,7000000.0
2009-08-25 08:15:00,2.13572,2.13579,2.13294,2.13508,9000000.0
2009-08-25 08:16:00,2.13473,2.13501,2.13234,2.13501,8000000.0
2009-08-25 08:17:00,2.13161,2.13676,2.13161,2.13419,14000000.0
2009-08-25 08:18:00,2.13651,2.13771,2.13503,2.13503,10000000.0
2009-08-25 08:19:00,2.13756,2.13756,2.13396,2.134,7000000.0
2009-08-25 08:20:00,2.13758,2.13758,2.13482,2.135,12000000.0
2009-08-25 08:21:00,2.13532,2.13775,2.13525,2.13525,7000000.0
2009-08-25 08:22:00,2.13768,2.13857,2.13589,2.13857,7000000.0
2009-08-25 08:23:00,2.13859,2.13865,2.13552,2.13811,10000000.0
2009-08-25 08:24:00,2.13736,2.13788,2.13555,2.13555,9000000.0
2009-08-25 08:25:00,2.13585,2.13887,2.13568,2.13887,11000000.0
2009-08-25 08:26:00,2.13648,2.13883,2.13599,2.13883,10000000.0
2009-08-25 08:27:00,2.13513,2.1382,2.13513,2.13539,9000000.0
2009-08-25 08:28:00,2.13566,2.13806,2.13492,2.13806,10000000.0
2009-08-25 08:29:00,2.13576,2.13791,2.13514,2.13791,10000000.0
2009-08-25 08:30:00,2.13717,2.1388,2.13536,2.1388,9000000.0
2009-08-25 08:31:00,2.13785,2.13875,2.13622,2.13869,9000000.0
2009-08-25 08:32:00,2.13734,2.1383,2.13576,2.13827,10000000.0
2009-08-25 08:33:00,2.13442,2.13815,2.13442,2.13815,8000000.0
2009-08-25 08:34:00,2.13403,2.13743,2.1337,2.13739,7000000.0
2009-08-25 08:35:00,2.13615,2.13683,2.13467,2.13683,11000000.0
2009-08-25 08:36:00,2.13728,2.13728,2.13375,2.13375,10000000.0
2009-08-25 08:37:00,2.13335,2.13718,2.13328,2.13718,9000000.0
2009-08-25 08:38:00,2.13299,2.13702,2.13299,2.13702,7000000.0
2009-08-25 08:39:00,2.13284,2.13735,2.13284,2.13735,10000000.0
2009-08-25 08:40:00,2.1335,2.13718,2.13331,2.13718,13000000.0
2009-08-25 08:41:00,2.13318,2.1372,2.13318,2.1372,9000000.0
2009-08-25 08:42:00,2.13401,2.13679,2.13401,2.13452,8000000.0
2009-08-25 08:43:00,2.13688,2.13773,2.13518,2.1377,7000000.0
2009-08-25 08:44:00,2.13314,2.13728,2.13294,2.13728,7000000.0
2009-08-25 08:45:00,2.1368,2.13709,2.13435,2.13689,8000000.0
2009-08-25 08:46:00,2.134,2.13679,2.13324,2.13324,14000000.0
2009-08-25 08:47:00,2.1362,2.1362,2.13285,2.13285,13000000.0
2009-08-25 08:48:00,2.13661,2.13666,2.13342,2.13631,9000000.0
2009-08-25 08:49:00,2.13575,2.13575,2.13343,2.13574,6000000.0
2009-08-25 08:50:00,2.13211,2.13699,2.13211,2.13699,10000000.0
2009-08-25 08:51:00,2.13673,2.13673,2.13305,2.13532,8000000.0
2009-08-25 08:52:00,2.132,2.13657,2.132,2.13657,7000000.0
2009-08-25 08:53:00,2.13646,2.13649,2.1324,2.1324,15000000.0
2009-08-25 08:54:00,2.1365,2.13672,2.13298,2.13323,7000000.0
2009-08-25 08:55:00,2.13766,2.13806,2.1335,2.1335,9000000.0
2009-08-25 08:56:00,2.13745,2.13799,2.13388,2.13795,9000000.0
2009-08-25 08:57:00,2.13892,2.13892,2.13398,2.13432,7000000.0
2009-08-25 08:58:00,2.13747,2.13747,2.1337,2.1337,7000000.0
2009-08-25 08:59:00,2.1364,2.13645,2.13332,2.13645,7000000.0
2009-08-25 09:00:00,2.13564,2.13725,2.13453,2.13725,10000000.0
2009-08-25 09:01:00,2.13715,2.13715,2.13318,2.13551,8000000.0
2009-08-25 09:02:00,2.1318,2.13533,2.1318,2.13223,11000000.0
2009-08-25 09:03:00,2.13173,2.13546,2.13173,2.1333,8000000.0
2009-08-25 09:04:00,2.13519,2.13652,2.1341,2.13652,10000000.0
2009-08-25 09:05:00,2.13563,2.13695,2.13408,2.13695,7000000.0
2009-08-25 09:06:00,2.13666,2.13666,2.1332,2.13563,9000000.0
2009-08-25 09:07:00,2.13201,2.13677,2.13201,2.13406,10000000.0
2009-08-25 09:08:00,2.13723,2.13723,2.13331,2.13673,11000000.0
2009-08-25 09:09:00,2.13291,2.13708,2.13291,2.13708,10000000.0
2009-08-25 09:10:00,2.13236,2.13646,2.13236,2.13606,8000000.0
2009-08-25 09:11:00,2.13496,2.13561,2.13255,2.13561,7000000.0
2009-08-25 09:12:00,2.13308,2.13504,2.13252,2.13504,9000000.0
2009-08-25 09:13:00,2.1345,2.13607,2.13261,2.13607,7000000.0
2009-08-25 09:14:00,2.1361,2.13689,2.13315,2.13689,10000000.0
2009-08-25 09:15:00,2.13561,2.1364,2.13316,2.13316,10000000.0
2009-08-25 09:16:00,2.13226,2.13551,2.13226,2.13321,8000000.0
2009-08-25 09:17:00,2.13672,2.13672,2.13373,2.13545,7000000.0
2009-08-25 09:18:00,2.13204,2.13559,2.132,2.13559,9000000.0
2009-08-25 09:19:00,2.13124,2.13649,2.13124,2.13649,8000000.0
2009-08-25 09:20:00,2.13683,2.13688,2.13306,2.13306,11000000.0
2009-08-25 09:21:00,2.13264,2.13697,2.13264,2.13697,10000000.0
2009-08-25 09:22:00,2.13291,2.13653,2.13291,2.13457,8000000.0
2009-08-25 09:23:00,2.13393,2.13677,2.13391,2.13477,7000000.0
2009-08-25 09:24:00,2.13504,2.13658,2.13486,2.13658,7000000.0
2009-08-25 09:25:00,2.13282,2.13581,2.13277,2.13331,8000000.0
2009-08-25 09:26:00,2.13588,2.13663,2.13441,2.1365,9000000.0
2009-08-25 09:27:00,2.13407,2.13572,2.13379,2.13572,10000000.0
2009-08-25 09:28:00,2.13585,2.137,2.13574,2.137,10000000.0
2009-08-25 09:29:00,2.13571,2.13684,2.13564,2.13584,9000000.0
2009-08-25 09:30:00,2.13573,2.13681,2.13552,2.13642,7000000.0
2009-08-25 09:31:00,2.13625,2.13643,2.13513,2.13611,8000000.0
2009-08-25 09:32:00,2.13526,2.13627,2.13507,2.13507,12000000.0
2009-08-25 09:33:00,2.13513,2.13609,2.13508,2.13555,8000000.0
2009-08-25 09:34:00,2.13599,2.13689,2.13599,2.13689,7000000.0
2009-08-25 09:35:00,2.13583,2.13691,2.13576,2.13663,7000000.0
2009-08-25 09:36:00,2.13622,2.13795,2.13622,2.13795,7000000.0
2009-08-25 09:37:00,2.1385,2.1385,2.13721,2.13801,10000000.0
2009-08-25 09:38:00,2.13814,2.13816,2.13581,2.13581,7000000.0
2009-08-25 09:39:00,2.13602,2.13669,2.13556,2.13642,8000000.0
2009-08-25 09:40:00,2.13532,2.13637,2.13532,2.13637,11000000.0
2009-08-25 09:41:00,2.13575,2.13616,2.13484,2.13484,10000000.0
2009-08-25 09:42:00,2.13488,2.13611,2.13466,2.1358,12000000.0
2009-08-25 09:43:00,2.13409,2.13519,2.13402,2.13519,5000000.0
2009-08-25 09:44:00,2.13413,2.13551,2.13412,2.13505,10000000.0
2009-08-25 09:45:00,2.13526,2.13553,2.13462,2.13496,7000000.0
2009-08-25 09:46:00,2.13519,2.13528,2.134,2.13523,11000000.0
2009-08-25 09:47:00,2.13471,2.1362,2.13471,2.13537,9000000.0
2009-08-25 09:48:00,2.13621,2.13621,2.13397,2.13397,5000000.0
2009-08-25 09:49:00,2.13406,2.13533,2.13406,2.13524,6000000.0
2009-08-25 09:50:00,2.13506,2.13583,2.13467,2.13583,10000000.0
2009-08-25 09:51:00,2.13463,2.1355,2.13439,2.1345,11000000.0
2009-08-25 09:52:00,2.13514,2.13563,2.13459,2.13554,10000000.0
2009-08-25 09:53:00,2.13504,2.13504,2.13373,2.13449,7000000.0
2009-08-25 09:54:00,2.13423,2.13471,2.13383,2.13469,7000000.0
2009-08-25 09:55:00,2.1335,2.13478,2.1335,2.13477,8000000.0
2009-08-25 09:56:00,2.13418,2.13446,2.13345,2.13345,9000000.0
2009-08-25 09:57:00,2.13393,2.13422,2.13295,2.13295,8000000.0
2009-08-25 09:58:00,2.13295,2.13335,2.13225,2.13316,7000000.0
2009-08-25 09:59:00,2.13327,2.13344,2.13226,2.13344,6000000.0
2009-08-25 10:00:00,2.13319,2.13383,2.13264,2.13279,12000000.0
2009-08-25 10:01:00,2.13414,2.13425,2.13317,2.13424,9000000.0
2009-08-25 10:02:00,2.13442,2.13454,2.13285,2.13285,5000000.0
2009-08-25 10:03:00,2.13375,2.13375,2.13193,2.13193,7000000.0
2009-08-25 10:04:00,2.13202,2.13368,2.13202,2.13322,8000000.0
2009-08-25 10:05:00,2.13291,2.13417,2.13289,2.13417,8000000.0
2009-08-25 10:06:00,2.13297,2.1338,2.13263,2.13365,14000000.0
2009-08-25 10:07:00,2.13394,2.13394,2.13301,2.13372,8000000.0
2009-08-25 10:08:00,2.13282,2.13432,2.13282,2.13432,9000000.0
2009-08-25 10:09:00,2.1336,2.13437,2.13306,2.13434,15000000.0
2009-08-25 10:10:00,2.13276,2.13363,2.13242,2.13252,7000000.0
2009-08-25 10:11:00,2.13274,2.13274,2.13156,2.13233,7000000.0
2009-08-25 10:12:00,2.13201,2.13322,2.13201,2.13216,12000000.0
2009-08-25 10:13:00,2.13335,2.13349,2.13174,2.13196,10000000.0
2009-08-25 10:14:00,2.13329,2.13355,2.13251,2.133,8000000.0
2009-08-25 10:15:00,2.13225,2.13322,2.13195,2.13322,7000000.0
2009-08-25 10:16:00,2.13183,2.13433,2.13183,2.13433,16000000.0
2009-08-25 10:17:00,2.13369,2.134,2.13262,2.13364,11000000.0
2009-08-25 10:18:00,2.13361,2.13427,2.13312,2.13329,9000000.0
2009-08-25 10:19:00,2.13297,2.13399,2.13288,2.13376,8000000.0
2009-08-25 10:20:00,2.13391,2.13403,2.1328,2.13389,8000000.0
2009-08-25 10:21:00,2.13276,2.1335,2.13254,2.1335,6000000.0
2009-08-25 10:22:00,2.13321,2.1346,2.13321,2.1346,7000000.0
2009-08-25 10:23:00,2.13423,2.13423,2.13245,2.13245,7000000.0
2009-08-25 10:24:00,2.13316,2.13368,2.13254,2.13368,7000000.0
2009-08-25 10:25:00,2.13293,2.13385,2.13293,2.13324,6000000.0
2009-08-25 10:26:00,2.13348,2.13415,2.13334,2.13334,11000000.0
2009-08-25 10:27:00,2.13404,2.13429,2.13303,2.13409,12000000.0
2009-08-25 10:28:00,2.13307,2.1341,2.13299,2.1333,11000000.0
2009-08-25 10:29:00,2.13408,2.13475,2.13336,2.13475,6000000.0
2009-08-25 10:30:00,2.1339,2.1345,2.13355,2.13379,7000000.0
2009-08-25 10:31:00,2.13427,2.13469,2.13262,2.13469,11000000.0
2009-08-25 10:32:00,2.13406,2.13454,2.13393,2.13433,7000000.0
2009-08-25 10:33:00,2.13372,2.13438,2.1337,2.13438,9000000.0
2009-08-25 10:34:00,2.13292,2.13407,2.13292,2.13319,9000000.0
2009-08-25 10:35:00,2.13419,2.13425,2.13315,2.13413,8000000.0
2009-08-25 10:36:00,2.13319,2.13498,2.13319,2.1348,8000000.0
2009-08-25 10:37:00,2.13455,2.13518,2.13413,2.13495,9000000.0
2009-08-25 10:38:00,2.13473,2.13538,2.13446,2.13538,9000000.0
2009-08-25 10:39:00,2.13551,2.13555,2.1347,2.13527,7000000.0
2009-08-25 10:40:00,2.13408,2.13512,2.13406,2.13431,9000000.0
2009-08-25 10:41:00,2.13537,2.13537,2.13423,2.13503,8000000.0
2009-08-25 10:42:00,2.13414,2.13472,2.13395,2.13472,7000000.0
2009-08-25 10:43:00,2.135,2.135,2.13387,2.13387,11000000.0
2009-08-25 10:44:00,2.13379,2.13518,2.13379,2.1351,7000000.0
2009-08-25 10:45:00,2.13449,2.13498,2.13404,2.13498,6000000.0
2009-08-25 10:46:00,2.13514,2.13514,2.13407,2.13498,9000000.0
2009-08-25 10:47:00,2.13532,2.13532,2.13415,2.13515,11000000.0
2009-08-25 10:48:00,2.13411,2.13498,2.13339,2.13498,9000000.0
2009-08-25 10:49:00,2.13389,2.13519,2.13389,2.13519,11000000.0
2009-08-25 10:50:00,2.13449,2.13482,2.13351,2.13351,7000000.0
2009-08-25 10:51:00,2.13539,2.1355,2.13441,2.13441,11000000.0
2009-08-25 10:52:00,2.13495,2.13495,2.13371,2.13468,9000000.0
2009-08-25 10:53:00,2.134,2.135,2.13393,2.135,5000000.0
2009-08-25 10:54:00,2.13378,2.1351,2.13372,2.1351,6000000.0
2009-08-25 10:55:00,2.13411,2.13535,2.13397,2.13512,9000000.0
2009-08-25 10:56:00,2.13511,2.13511,2.13332,2.13385,17000000.0
2009-08-25 10:57:00,2.13285,2.13388,2.13265,2.13362,8000000.0
2009-08-25 10:58:00,2.13249,2.13347,2.13249,2.1326,10000000.0
2009-08-25 10:59:00,2.13384,2.13384,2.13199,2.13208,8000000.0
2009-08-25 11:00:00,2.13223,2.13322,2.13222,2.13322,6000000.0
2009-08-25 11:01:00,2.13174,2.13261,2.13165,2.13261,16000000.0
2009-08-25 11:02:00,2.13243,2.13261,2.13176,2.13261,7000000.0
2009-08-25 11:03:00,2.13163,2.13271,2.13155,2.13271,8000000.0
2009-08-25 11:04:00,2.13238,2.13277,2.13166,2.13277,9000000.0
2009-08-25 11:05:00,2.13265,2.13265,2.1312,2.13235,15000000.0
2009-08-25 11:06:00,2.13096,2.13201,2.13072,2.13179,8000000.0
2009-08-25 11:07:00,2.1309,2.13128,2.13022,2.13022,7000000.0
2009-08-25 11:08:00,2.13159,2.13225,2.13131,2.13148,9000000.0
2009-08-25 11:09:00,2.13129,2.13234,2.13129,2.13144,10000000.0
2009-08-25 11:10:00,2.13141,2.13236,2.13141,2.13236,7000000.0
2009-08-25 11:11:00,2.13168,2.13205,2.13127,2.13127,8000000.0
2009-08-25 11:12:00,2.13154,2.13258,2.13154,2.13258,6000000.0
2009-08-25 11:13:00,2.1316,2.13232,2.1316,2.13203,5000000.0
2009-08-25 11:14:00,2.13202,2.13378,2.13202,2.13378,4000000.0
2009-08-25 11:15:00,2.13319,2.13366,2.13256,2.13314,7000000.0
2009-08-25 11:16:00,2.13298,2.13412,2.13298,2.13412,6000000.0
2009-08-25 11:17:00,2.13297,2.13419,2.13297,2.13419,7000000.0
2009-08-25 11:18:00,2.13404,2.13404,2.13297,2.13362,12000000.0
2009-08-25 11:19:00,2.13305,2.1335,2.13272,2.1335,8000000.0
2009-08-25 11:20:00,2.13265,2.13349,2.13264,2.13278,8000000.0
2009-08-25 11:21:00,2.13422,2.13422,2.13325,2.13405,11000000.0
2009-08-25 11:22:00,2.13292,2.13347,2.13292,2.133,5000000.0
2009-08-25 11:23:00,2.13357,2.13399,2.13278,2.13399,15000000.0
2009-08-25 11:24:00,2.13334,2.13391,2.13306,2.13391,8000000.0
2009-08-25 11:25:00,2.13263,2.13422,2.13252,2.13294,10000000.0
2009-08-25 11:26:00,2.13335,2.13383,2.13269,2.13383,7000000.0
2009-08-25 11:27:00,2.13342,2.13459,2.13342,2.13403,6000000.0
2009-08-25 11:28:00,2.13369,2.13476,2.13368,2.13476,9000000.0
2009-08-25 11:29:00,2.13454,2.13506,2.13412,2.13506,9000000.0
2009-08-25 11:30:00,2.13429,2.13469,2.13287,2.13287,10000000.0
2009-08-25 11:31:00,2.13278,2.13363,2.13224,2.13308,12000000.0
2009-08-25 11:32:00,2.13239,2.13266,2.13149,2.1326,8000000.0
2009-08-25 11:33:00,2.13226,2.13267,2.13206,2.13248,9000000.0
2009-08-25 11:34:00,2.13167,2.13225,2.13054,2.13054,7000000.0
2009-08-25 11:35:00,2.13095,2.13175,2.13073,2.13171,11000000.0
2009-08-25 11:36:00,2.13051,2.13244,2.13051,2.13244,5000000.0
2009-08-25 11:37:00,2.1333,2.1333,2.13161,2.13198,7000000.0
2009-08-25 11:38:00,2.13214,2.13335,2.13203,2.13335,11000000.0
2009-08-25 11:39:00,2.13191,2.1331,2.13187,2.13297,8000000.0
2009-08-25 11:40:00,2.1319,2.13286,2.13155,2.13286,12000000.0
2009-08-25 11:41:00,2.1313,2.13263,2.1313,2.13212,9000000.0
2009-08-25 11:42:00,2.13135,2.13255,2.13108,2.13255,9000000.0
2009-08-25 11:43:00,2.13302,2.13302,2.13184,2.13184,10000000.0
2009-08-25 11:44:00,2.1317,2.13286,2.1317,2.1326,9000000.0
2009-08-25 11:45:00,2.13188,2.13338,2.13188,2.1331,8000000.0
2009-08-25 11:46:00,2.13219,2.13253,2.13145,2.13232,9000000.0
2009-08-25 11:47:00,2.13098,2.13233,2.13094,2.13131,8000000.0
2009-08-25 11:48:00,2.1311,2.13262,2.13085,2.13199,14000000.0
2009-08-25 11:49:00,2.13096,2.13286,2.13096,2.13286,7000000.0
2009-08-25 11:50:00,2.133,2.133,2.13124,2.13152,8000000.0
2009-08-25 11:51:00,2.13273,2.13362,2.13238,2.13362,9000000.0
2009-08-25 11:52:00,2.13282,2.13321,2.13183,2.13213,10000000.0
2009-08-25 11:53:00,2.13205,2.13205,2.13054,2.13153,8000000.0
2009-08-25 11:54:00,2.13173,2.13181,2.13085,2.13085,9000000.0
2009-08-25 11:55:00,2.13196,2.1322,2.13097,2.13149,9000000.0
2009-08-25 11:56:00,2.13249,2.13258,2.13198,2.13198,8000000.0
2009-08-25 11:57:00,2.13201,2.13266,2.13201,2.13266,8000000.0
2009-08-25 11:58:00,2.1318,2.13253,2.13177,2.13253,8000000.0
2009-08-25 11:59:00,2.13241,2.13287,2.13213,2.13272,8000000.0
2009-08-25 12:00:00,2.13192,2.13266,2.13192,2.13266,5000000.0
2009-08-25 12:01:00,2.13206,2.13309,2.13192,2.13309,9000000.0
2009-08-25 12:02:00,2.13293,2.133,2.13225,2.133,8000000.0
2009-08-25 12:03:00,2.1332,2.1332,2.13237,2.13291,7000000.0
2009-08-25 12:04:00,2.13275,2.1337,2.13256,2.13368,9000000.0
2009-08-25 12:05:00,2.13334,2.13338,2.13276,2.13338,6000000.0
2009-08-25 12:06:00,2.13228,2.13314,2.1322,2.13284,9000000.0
2009-08-25 12:07:00,2.13318,2.13338,2.13228,2.13338,8000000.0
2009-08-25 12:08:00,2.13345,2.13357,2.13245,2.13357,9000000.0
2009-08-25 12:09:00,2.13301,2.13357,2.13279,2.13279,5000000.0
2009-08-25 12:10:00,2.1339,2.1339,2.13281,2.13377,9000000.0
2009-08-25 12:11:00,2.13278,2.13394,2.1327,2.13394,8000000.0
2009-08-25 12:12:00,2.13287,2.13389,2.13279,2.13381,8000000.0
2009-08-25 12:13:00,2.13252,2.13435,2.13252,2.13435,8000000.0
2009-08-25 12:14:00,2.13386,2.13428,2.13374,2.13428,7000000.0
2009-08-25 12:15:00,2.13375,2.13413,2.13351,2.13413,7000000.0
2009-08-25 12:16:00,2.13427,2.13437,2.13271,2.13271,6000000.0
2009-08-25 12:17:00,2.13375,2.13377,2.13285,2.1332,8000000.0
2009-08-25 12:18:00,2.13258,2.13347,2.13205,2.13343,13000000.0
2009-08-25 12:19:00,2.13368,2.13371,2.13248,2.13248,8000000.0
2009-08-25 12:20:00,2.13378,2.13382,2.13274,2.13371,12000000.0
2009-08-25 12:21:00,2.13395,2.13395,2.13318,2.13383,8000000.0
2009-08-25 12:22:00,2.13265,2.13394,2.13265,2.13394,7000000.0
2009-08-25 12:23:00,2.13322,2.13367,2.13306,2.13357,7000000.0
2009-08-25 12:24:00,2.13259,2.13364,2.13229,2.13342,9000000.0
2009-08-25 12:25:00,2.13287,2.13312,2.13214,2.13268,8000000.0
2009-08-25 12:26:00,2.13129,2.13352,2.13129,2.13352,8000000.0
2009-08-25 12:27:00,2.13376,2.13383,2.13286,2.13286,8000000.0
2009-08-25 12:28:00,2.13306,2.1335,2.13266,2.13266,10000000.0
2009-08-25 12:29:00,2.13372,2.13374,2.13246,2.13249,7000000.0
2009-08-25 12:30:00,2.13402,2.13402,2.13264,2.13322,7000000.0
2009-08-25 12:31:00,2.13219,2.13334,2.1321,2.13334,6000000.0
2009-08-25 12:32:00,2.13228,2.13372,2.13228,2.13372,5000000.0
2009-08-25 12:33:00,2.13302,2.13503,2.13277,2.13503,8000000.0
2009-08-25 12:34:00,2.13428,2.13498,2.13402,2.13498,10000000.0
2009-08-25 12:35:00,2.13393,2.13481,2.13393,2.13413,11000000.0
2009-08-25 12:36:00,2.13386,2.13508,2.13386,2.13498,14000000.0
2009-08-25 12:37:00,2.13466,2.13497,2.13422,2.13497,8000000.0
2009-08-25 12:38:00,2.13472,2.13477,2.13417,2.13471,9000000.0
2009-08-25 12:39:00,2.1337,2.13495,2.1337,2.13489,7000000.0
2009-08-25 12:40:00,2.1341,2.13452,2.13352,2.13352,7000000.0
2009-08-25 12:41:00,2.13496,2.13506,2.13386,2.13487,10000000.0
2009-08-25 12:42:00,2.13371,2.13507,2.13371,2.13507,9000000.0
2009-08-25 12:43:00,2.13398,2.13471,2.13398,2.13406,10000000.0
2009-08-25 12:44:00,2.13506,2.13506,2.13384,2.13467,9000000.0
2009-08-25 12:45:00,2.13351,2.13438,2.13318,2.13433,8000000.0
2009-08-25 12:46:00,2.13263,2.13376,2.13251,2.13355,11000000.0
2009-08-25 12:47:00,2.13368,2.13368,2.13252,2.13314,8000000.0
2009-08-25 12:48:00,2.13273,2.13307,2.13203,2.13203,10000000.0
2009-08-25 12:49:00,2.1327,2.1327,2.13126,2.13238,10000000.0
2009-08-25 12:50:00,2.13091,2.13215,2.13091,2.13209,7000000.0
2009-08-25 12:51:00,2.13229,2.13229,2.13111,2.13115,8000000.0
2009-08-25 12:52:00,2.13252,2.13277,2.13168,2.13259,7000000.0
2009-08-25 12:53:00,2.13172,2.13324,2.13172,2.13324,16000000.0
2009-08-25 12:54:00,2.13224,2.13266,2.13165,2.13234,9000000.0
2009-08-25 12:55:00,2.13146,2.13258,2.13145,2.1322,10000000.0
2009-08-25 12:56:00,2.13262,2.13262,2.13134,2.13207,10000000.0
2009-08-25 12:57:00,2.13131,2.13207,2.13117,2.13137,9000000.0
2009-08-25 12:58:00,2.13257,2.13263,2.13133,2.13214,8000000.0
2009-08-25 12:59:00,2.13142,2.13227,2.13142,2.13227,10000000.0
2009-08-25 13:00:00,2.1313,2.13281,2.1313,2.1326,11000000.0
2009-08-25 13:01:00,2.1315,2.13245,2.13145,2.13245,5000000.0
2009-08-25 13:02:00,2.13149,2.13224,2.13145,2.13166,7000000.0
2009-08-25 13:03:00,2.13227,2.13229,2.13158,2.13158,8000000.0
2009-08-25 13:04:00,2.13238,2.13249,2.13174,2.13243,9000000.0
2009-08-25 13:05:00,2.13182,2.13218,2.13142,2.13203,8000000.0
2009-08-25 13:06:00,2.1322,2.13229,2.13106,2.13111,10000000.0
2009-08-25 13:07:00,2.1308,2.13205,2.1308,2.13205,8000000.0
2009-08-25 13:08:00,2.13227,2.13227,2.13093,2.1318,10000000.0
2009-08-25 13:09:00,2.13041,2.13163,2.13041,2.13163,5000000.0
2009-08-25 13:10:00,2.13095,2.13198,2.13067,2.13198,8000000.0
2009-08-25 13:11:00,2.13182,2.13219,2.13103,2.13219,9000000.0
2009-08-25 13:12:00,2.1315,2.13199,2.13056,2.13081,7000000.0
2009-08-25 13:13:00,2.13125,2.13125,2.12922,2.12997,9000000.0
2009-08-25 13:14:00,2.12992,2.13098,2.12952,2.13098,7000000.0
2009-08-25 13:15:00,2.13018,2.13055,2.12962,2.13044,10000000.0
2009-08-25 13:16:00,2.12955,2.13005,2.12887,2.12994,11000000.0
2009-08-25 13:17:00,2.12856,2.12963,2.12856,2.12955,11000000.0
2009-08-25 13:18:00,2.13001,2.13003,2.12899,2.13002,9000000.0
2009-08-25 13:19:00,2.13043,2.13043,2.12952,2.13001,7000000.0
2009-08-25 13:20:00,2.13014,2.13111,2.12948,2.13111,9000000.0
2009-08-25 13:21:00,2.13062,2.13205,2.13062,2.13193,5000000.0
2009-08-25 13:22:00,2.13174,2.13272,2.13076,2.1322,13000000.0
2009-08-25 13:23:00,2.13214,2.13263,2.13131,2.13263,9000000.0
2009-08-25 13:24:00,2.13192,2.13249,2.13168,2.13249,9000000.0
2009-08-25 13:25:00,2.13164,2.13278,2.13154,2.13278,8000000.0
2009-08-25 13:26:00,2.13259,2.13332,2.13236,2.13236,11000000.0
2009-08-25 13:27:00,2.13339,2.1336,2.1324,2.13357,15000000.0
2009-08-25 13:28:00,2.13408,2.13416,2.13291,2.13291,8000000.0
2009-08-25 13:29:00,2.13297,2.13371,2.1326,2.13284,13000000.0
2009-08-25 13:30:00,2.13331,2.13425,2.13331,2.13425,7000000.0
2009-08-25 13:31:00,2.13389,2.13426,2.13339,2.134,8000000.0
2009-08-25 13:32:00,2.13395,2.13454,2.13292,2.13454,16000000.0
2009-08-25 13:33:00,2.13383,2.13474,2.13383,2.13474,7000000.0
2009-08-25 13:34:00,2.13372,2.13474,2.13351,2.13463,11000000.0
2009-08-25 13:35:00,2.13427,2.13488,2.13397,2.13488,9000000.0
2009-08-25 13:36:00,2.1341,2.13462,2.13375,2.13375,8000000.0
2009-08-25 13:37:00,2.13459,2.13499,2.13411,2.13499,7000000.0
2009-08-25 13:38:00,2.13417,2.13484,2.1337,2.13453,12000000.0
2009-08-25 13:39:00,2.13502,2.13506,2.13399,2.13505,9000000.0
2009-08-25 13:40:00,2.13536,2.13542,2.13451,2.13522,8000000.0
2009-08-25 13:41:00,2.13518,2.13518,2.13404,2.13505,8000000.0
2009-08-25 13:42:00,2.1341,2.13554,2.1341,2.13554,5000000.0
2009-08-25 13:43:00,2.13507,2.13561,2.13433,2.13465,9000000.0
2009-08-25 13:44:00,2.13433,2.13542,2.13424,2.1353,8000000.0
2009-08-25 13:45:00,2.13439,2.13497,2.13408,2.13497,10000000.0
2009-08-25 13:46:00,2.1351,2.13512,2.13374,2.13446,10000000.0
2009-08-25 13:47:00,2.13324,2.13447,2.13298,2.13412,14000000.0
2009-08-25 13:48:00,2.13307,2.13382,2.13276,2.13382,11000000.0
2009-08-25 13:49:00,2.13317,2.13346,2.13286,2.13338,7000000.0
2009-08-25 13:50:00,2.13254,2.13329,2.13244,2.13291,7000000.0
2009-08-25 13:51:00,2.13349,2.13371,2.1328,2.13356,7000000.0
2009-08-25 13:52:00,2.13343,2.13343,2.13212,2.13324,9000000.0
2009-08-25 13:53:00,2.13254,2.13314,2.1324,2.13314,11000000.0
2009-08-25 13:54:00,2.13215,2.13336,2.13189,2.13336,8000000.0
2009-08-25 13:55:00,2.13244,2.13338,2.13243,2.13338,8000000.0
2009-08-25 13:56:00,2.13315,2.13315,2.13246,2.13246,8000000.0
2009-08-25 13:57:00,2.13271,2.13329,2.13215,2.13286,9000000.0
2009-08-25 13:58:00,2.13288,2.13311,2.13152,2.13248,13000000.0
2009-08-25 13:59:00,2.13252,2.13312,2.13183,2.13312,8000000.0
2009-08-25 14:00:00,2.13252,2.1332,2.13189,2.1332,8000000.0
2009-08-25 14:01:00,2.13276,2.13388,2.13265,2.13383,8000000.0
2009-08-25 14:02:00,2.13405,2.13434,2.13321,2.13434,13000000.0
2009-08-25 14:03:00,2.13348,2.1339,2.1328,2.1328,8000000.0
2009-08-25 14:04:00,2.13313,2.13365,2.13272,2.13365,9000000.0
2009-08-25 14:05:00,2.13277,2.13386,2.13267,2.1337,8000000.0
2009-08-25 14:06:00,2.13322,2.13406,2.13314,2.13406,7000000.0
2009-08-25 14:07:00,2.13339,2.13394,2.13302,2.13394,9000000.0
2009-08-25 14:08:00,2.13318,2.13456,2.13317,2.13456,13000000.0
2009-08-25 14:09:00,2.13479,2.13483,2.13358,2.1341,10000000.0
2009-08-25 14:10:00,2.13436,2.13436,2.13321,2.13399,9000000.0
2009-08-25 14:11:00,2.13339,2.13396,2.13268,2.13268,7000000.0
2009-08-25 14:12:00,2.13244,2.13335,2.13222,2.13332,9000000.0
2009-08-25 14:13:00,2.1328,2.13286,2.13229,2.13277,8000000.0
2009-08-25 14:14:00,2.13221,2.13359,2.13221,2.13359,7000000.0
2009-08-25 14:15:00,2.13269,2.13394,2.13258,2.13394,13000000.0
2009-08-25 14:16:00,2.13306,2.13407,2.13273,2.13273,11000000.0
2009-08-25 14:17:00,2.13276,2.13341,2.13238,2.1327,11000000.0
2009-08-25 14:18:00,2.13291,2.13353,2.13265,2.13265,7000000.0
2009-08-25 14:19:00,2.13333,2.13374,2.13302,2.13318,11000000.0
2009-08-25 14:20:00,2.13284,2.13431,2.13284,2.13426,7000000.0
2009-08-25 14:21:00,2.13305,2.13353,2.13202,2.13202,10000000.0
2009-08-25 14:22:00,2.13353,2.13355,2.13245,2.13342,10000000.0
2009-08-25 14:23:00,2.13362,2.13401,2.13307,2.13377,7000000.0
2009-08-25 14:24:00,2.13259,2.13391,2.13256,2.13355,8000000.0
2009-08-25 14:25:00,2.13383,2.13426,2.13345,2.1342,7000000.0
2009-08-25 14:26:00,2.13303,2.13432,2.133,2.13432,6000000.0
2009-08-25 14:27:00,2.13433,2.13437,2.13371,2.13386,7000000.0
2009-08-25 14:28:00,2.13439,2.13509,2.13385,2.13509,7000000.0
2009-08-25 14:29:00,2.1339,2.13513,2.13357,2.13513,11000000.0
2009-08-25 14:30:00,2.13512,2.13524,2.13332,2.13332,11000000.0
2009-08-25 14:31:00,2.13375,2.13515,2.13375,2.13515,7000000.0
2009-08-25 14:32:00,2.13417,2.1353,2.13417,2.1353,9000000.0
2009-08-25 14:33:00,2.13509,2.13592,2.13467,2.13592,10000000.0
2009-08-25 14:34:00,2.13577,2.13648,2.13547,2.13623,10000000.0
2009-08-25 14:35:00,2.13464,2.13639,2.13464,2.13639,8000000.0
2009-08-25 14:36:00,2.13508,2.13654,2.13481,2.13646,8000000.0
2009-08-25 14:37:00,2.13661,2.13667,2.13546,2.13658,9000000.0
2009-08-25 14:38:00,2.1353,2.1365,2.13528,2.1365,10000000.0
2009-08-25 14:39:00,2.13545,2.13672,2.13545,2.13654,12000000.0
2009-08-25 14:40:00,2.13567,2.13728,2.13567,2.13587,12000000.0
2009-08-25 14:41:00,2.13667,2.13698,2.13568,2.13698,9000000.0
2009-08-25 14:42:00,2.13664,2.13687,2.13609,2.13609,7000000.0
2009-08-25 14:43:00,2.1359,2.13673,2.1351,2.1351,7000000.0
2009-08-25 14:44:00,2.13573,2.13573,2.13314,2.13439,11000000.0
2009-08-25 14:45:00,2.13368,2.13453,2.13306,2.13306,8000000.0
2009-08-25 14:46:00,2.1335,2.13368,2.13266,2.13325,7000000.0
2009-08-25 14:47:00,2.13241,2.13344,2.13241,2.13283,7000000.0
2009-08-25 14:48:00,2.13412,2.13412,2.13279,2.13345,7000000.0
2009-08-25 14:49:00,2.13342,2.13381,2.13283,2.13381,11000000.0
2009-08-25 14:50:00,2.13314,2.13338,2.13249,2.13264,10000000.0
2009-08-25 14:51:00,2.13332,2.13371,2.13261,2.13291,11000000.0
2009-08-25 14:52:00,2.13417,2.13435,2.13313,2.13398,8000000.0
2009-08-25 14:53:00,2.13453,2.1346,2.13365,2.13431,8000000.0
2009-08-25 14:54:00,2.1332,2.13471,2.13291,2.1339,13000000.0
2009-08-25 14:55:00,2.13274,2.134,2.13274,2.134,5000000.0
2009-08-25 14:56:00,2.13266,2.13347,2.13233,2.13268,7000000.0
2009-08-25 14:57:00,2.13313,2.13366,2.13262,2.13366,6000000.0
2009-08-25 14:58:00,2.13272,2.13358,2.13258,2.13269,8000000.0
2009-08-25 14:59:00,2.13261,2.13294,2.132,2.13238,9000000.0
2009-08-25 15:00:00,2.13122,2.13322,2.13092,2.13265,10000000.0
2009-08-25 15:01:00,2.13162,2.13306,2.13162,2.13303,9000000.0
2009-08-25 15:02:00,2.13236,2.13347,2.13213,2.13347,10000000.0
2009-08-25 15:03:00,2.13226,2.13384,2.13218,2.13313,8000000.0
2009-08-25 15:04:00,2.13212,2.1331,2.13212,2.13212,9000000.0
2009-08-25 15:05:00,2.13338,2.13363,2.13223,2.13267,8000000.0
2009-08-25 15:06:00,2.13348,2.13363,2.13285,2.13285,8000000.0
2009-08-25 15:07:00,2.13244,2.1338,2.13225,2.1338,6000000.0
2009-08-25 15:08:00,2.13313,2.13415,2.13313,2.1336,7000000.0
2009-08-25 15:09:00,2.13323,2.13447,2.13323,2.13441,9000000.0
2009-08-25 15:10:00,2.13398,2.13446,2.13341,2.13341,11000000.0
2009-08-25 15:11:00,2.13427,2.13509,2.13386,2.13509,9000000.0
2009-08-25 15:12:00,2.13345,2.13559,2.13345,2.13521,9000000.0
2009-08-25 15:13:00,2.13401,2.13525,2.13393,2.13501,11000000.0
2009-08-25 15:14:00,2.1353,2.1353,2.13405,2.13405,9000000.0
2009-08-25 15:15:00,2.13401,2.13556,2.13387,2.13556,6000000.0
2009-08-25 15:16:00,2.13608,2.13608,2.13448,2.13512,9000000.0
2009-08-25 15:17:00,2.13489,2.13542,2.13466,2.13481,9000000.0
2009-08-25 15:18:00,2.13429,2.1355,2.13428,2.13545,8000000.0
2009-08-25 15:19:00,2.13442,2.13503,2.13426,2.13495,7000000.0
2009-08-25 15:20:00,2.13442,2.13507,2.13392,2.13503,8000000.0
2009-08-25 15:21:00,2.13391,2.13419,2.13343,2.13407,9000000.0
2009-08-25 15:22:00,2.13266,2.13341,2.13244,2.13273,7000000.0
2009-08-25 15:23:00,2.13308,2.13346,2.13245,2.13327,10000000.0
2009-08-25 15:24:00,2.13164,2.1331,2.13164,2.13261,8000000.0
2009-08-25 15:25:00,2.13226,2.13257,2.13144,2.13144,8000000.0
2009-08-25 15:26:00,2.13286,2.13288,2.13178,2.13273,10000000.0
2009-08-25 15:27:00,2.13185,2.13309,2.13185,2.13309,6000000.0
2009-08-25 15:28:00,2.13152,2.13278,2.13152,2.13275,9000000.0
2009-08-25 15:29:00,2.13145,2.13253,2.13137,2.13186,9000000.0
2009-08-25 15:30:00,2.13259,2.13309,2.13213,2.13278,8000000.0
2009-08-25 15:31:00,2.1315,2.13309,2.1315,2.13309,9000000.0
2009-08-25 15:32:00,2.13174,2.13345,2.13159,2.13345,9000000.0
2009-08-25 15:33:00,2.13247,2.13358,2.1323,2.13279,9000000.0
2009-08-25 15:34:00,2.13369,2.13375,2.13224,2.13374,13000000.0
2009-08-25 15:35:00,2.13375,2.13406,2.13313,2.13406,11000000.0
2009-08-25 15:36:00,2.1343,2.13439,2.13298,2.13298,7000000.0
2009-08-25 15:37:00,2.13442,2.13472,2.13302,2.13323,12000000.0
2009-08-25 15:38:00,2.13433,2.13451,2.13275,2.13322,8000000.0
2009-08-25 15:39:00,2.1329,2.13352,2.13244,2.13244,7000000.0
2009-08-25 15:40:00,2.13262,2.13393,2.13248,2.13293,9000000.0
2009-08-25 15:41:00,2.13238,2.13336,2.13238,2.13336,10000000.0
2009-08-25 15:42:00,2.13377,2.13377,2.13237,2.13242,8000000.0
2009-08-25 15:43:00,2.13338,2.13409,2.13296,2.13409,11000000.0
2009-08-25 15:44:00,2.13387,2.13387,2.13184,2.13261,12000000.0
2009-08-25 15:45:00,2.13263,2.13365,2.13254,2.13341,13000000.0
2009-08-25 15:46:00,2.13364,2.13371,2.13235,2.13331,9000000.0
2009-08-25 15:47:00,2.13244,2.13321,2.13244,2.13321,11000000.0
2009-08-25 15:48:00,2.13285,2.13353,2.13244,2.13345,7000000.0
2009-08-25 15:49:00,2.13363,2.13395,2.13272,2.13329,9000000.0
2009-08-25 15:50:00,2.13247,2.1329,2.13218,2.1329,9000000.0
2009-08-25 15:51:00,2.1332,2.13322,2.13171,2.13295,8000000.0
2009-08-25 15:52:00,2.13171,2.13283,2.1317,2.13197,11000000.0
2009-08-25 15:53:00,2.13177,2.13305,2.13166,2.13298,7000000.0
2009-08-25 15:54:00,2.13282,2.13282,2.13204,2.13204,7000000.0
2009-08-25 15:55:00,2.13247,2.13294,2.13223,2.13291,8000000.0
2009-08-25 15:56:00,2.13248,2.13329,2.13209,2.13329,8000000.0
2009-08-25 15:57:00,2.13156,2.13285,2.13116,2.13196,10000000.0
2009-08-25 15:58:00,2.13137,2.1322,2.13078,2.13139,11000000.0
2009-08-25 15:59:00,2.13172,2.13227,2.13064,2.13149,13000000.0
2009-08-25 16:00:00,2.13155,2.13214,2.12974,2.13006,8000000.0
2009-08-25 16:01:00,2.12905,2.13164,2.12905,2.13164,7000000.0
2009-08-25 16:02:00,2.1317,2.1327,2.13087,2.1327,14000000.0
2009-08-25 16:03:00,2.1314,2.1327,2.13111,2.1327,9000000.0
2009-08-25 16:04:00,2.13102,2.13196,2.13093,2.13106,7000000.0
2009-08-25 16:05:00,2.13217,2.13237,2.13119,2.13175,9000000.0
2009-08-25 16:06:00,2.13013,2.13126,2.12989,2.1308,8000000.0
2009-08-25 16:07:00,2.12926,2.13026,2.12913,2.12962,10000000.0
2009-08-25 16:08:00,2.12971,2.13016,2.12955,2.13016,7000000.0
2009-08-25 16:09:00,2.13038,2.13081,2.12944,2.13081,10000000.0
2009-08-25 16:10:00,2.13019,2.13133,2.13019,2.13133,7000000.0
2009-08-25 16:11:00,2.13001,2.13073,2.12972,2.12991,7000000.0
2009-08-25 16:12:00,2.1311,2.1311,2.12971,2.13065,9000000.0
2009-08-25 16:13:00,2.12971,2.1302,2.12923,2.12941,9000000.0
2009-08-25 16:14:00,2.12991,2.13052,2.12965,2.13052,10000000.0
2009-08-25 16:15:00,2.12949,2.1307,2.12928,2.13031,9000000.0
2009-08-25 16:16:00,2.13057,2.13087,2.12905,2.12975,11000000.0
2009-08-25 16:17:00,2.12884,2.13117,2.12884,2.13117,7000000.0
2009-08-25 16:18:00,2.131,2.13182,2.12998,2.13152,9000000.0
2009-08-25 16:19:00,2.13134,2.13218,2.13079,2.13218,10000000.0
2009-08-25 16:20:00,2.13151,2.13269,2.13093,2.13093,8000000.0
2009-08-25 16:21:00,2.13139,2.13247,2.1309,2.13227,8000000.0
2009-08-25 16:22:00,2.13098,2.13225,2.13094,2.13225,10000000.0
2009-08-25 16:23:00,2.13202,2.13244,2.13135,2.13165,7000000.0
2009-08-25 16:24:00,2.13113,2.13191,2.13064,2.13191,10000000.0
2009-08-25 16:25:00,2.13178,2.13232,2.1312,2.13186,9000000.0
2009-08-25 16:26:00,2.13101,2.13259,2.13101,2.13259,7000000.0
2009-08-25 16:27:00,2.13286,2.13286,2.13128,2.13228,10000000.0
2009-08-25 16:28:00,2.13147,2.13236,2.13127,2.13171,7000000.0
2009-08-25 16:29:00,2.13182,2.13221,2.13137,2.13152,7000000.0
2009-08-25 16:30:00,2.1329,2.13325,2.1321,2.13325,10000000.0
2009-08-25 16:31:00,2.13274,2.13311,2.13231,2.13234,10000000.0
2009-08-25 16:32:00,2.13296,2.13305,2.132,2.132,8000000.0
2009-08-25 16:33:00,2.13258,2.13345,2.13235,2.13272,9000000.0
2009-08-25 16:34:00,2.13401,2.13411,2.13252,2.13322,9000000.0
2009-08-25 16:35:00,2.13263,2.13368,2.1326,2.1326,7000000.0
2009-08-25 16:36:00,2.13338,2.13373,2.13285,2.13306,11000000.0
2009-08-25 16:37:00,2.13379,2.13379,2.13293,2.13293,7000000.0
2009-08-25 16:38:00,2.1326,2.13312,2.13237,2.13249,7000000.0
2009-08-25 16:39:00,2.13262,2.13379,2.13243,2.13243,9000000.0
2009-08-25 16:40:00,2.13208,2.13322,2.13199,2.13298,7000000.0
2009-08-25 16:41:00,2.13178,2.13301,2.13167,2.13301,14000000.0
2009-08-25 16:42:00,2.13325,2.13325,2.1315,2.13213,10000000.0
2009-08-25 16:43:00,2.13171,2.13198,2.13101,2.13188,7000000.0
2009-08-25 16:44:00,2.13113,2.1323,2.13113,2.13147,6000000.0
2009-08-25 16:45:00,2.13202,2.13273,2.13189,2.13273,9000000.0
2009-08-25 16:46:00,2.13238,2.13285,2.132,2.13277,8000000.0
2009-08-25 16:47:00,2.13102,2.13274,2.13102,2.13271,8000000.0
2009-08-25 16:48:00,2.13136,2.13263,2.13136,2.13249,8000000.0
2009-08-25 16:49:00,2.1316,2.13307,2.13151,2.13307,8000000.0
2009-08-25 16:50:00,2.13265,2.13355,2.13222,2.13355,10000000.0
2009-08-25 16:51:00,2.13253,2.13422,2.13253,2.1342,7000000.0
2009-08-25 16:52:00,2.13281,2.13418,2.13281,2.13418,10000000.0
2009-08-25 16:53:00,2.13419,2.13419,2.13283,2.13376,8000000.0
2009-08-25 16:54:00,2.13372,2.13427,2.1334,2.13416,11000000.0
2009-08-25 16:55:00,2.13293,2.13403,2.13281,2.13399,11000000.0
2009-08-25 16:56:00,2.13333,2.13429,2.13305,2.13429,8000000.0
2009-08-25 16:57:00,2.13417,2.13417,2.13319,2.13332,5000000.0
2009-08-25 16:58:00,2.13389,2.13447,2.13373,2.13442,8000000.0
2009-08-25 16:59:00,2.13378,2.13399,2.13303,2.13384,11000000.0
2009-08-25 17:00:00,2.13283,2.13394,2.1328,2.13394,5000000.0
2009-08-25 17:01:00,2.13411,2.13464,2.13344,2.13464,7000000.0
2009-08-25 17:02:00,2.13365,2.13474,2.13365,2.13418,11000000.0
2009-08-25 17:03:00,2.13404,2.1342,2.13367,2.1342,9000000.0
2009-08-25 17:04:00,2.13357,2.13465,2.13357,2.13381,6000000.0
2009-08-25 17:05:00,2.13362,2.13479,2.13362,2.13473,9000000.0
2009-08-25 17:06:00,2.13416,2.13462,2.13376,2.1345,7000000.0
2009-08-25 17:07:00,2.13402,2.13518,2.13402,2.13518,5000000.0
2009-08-25 17:08:00,2.13494,2.1356,2.13418,2.13418,10000000.0
2009-08-25 17:09:00,2.13542,2.13548,2.13474,2.13532,7000000.0
2009-08-25 17:10:00,2.13462,2.13495,2.13415,2.13495,10000000.0
2009-08-25 17:11:00,2.13395,2.1347,2.13395,2.13463,6000000.0
2009-08-25 17:12:00,2.13429,2.13593,2.13429,2.13593,10000000.0
2009-08-25 17:13:00,2.13508,2.13546,2.13463,2.13463,9000000.0
2009-08-25 17:14:00,2.13554,2.13567,2.13416,2.13427,7000000.0
2009-08-25 17:15:00,2.13505,2.1357,2.13417,2.13431,7000000.0
2009-08-25 17:16:00,2.13528,2.13564,2.13457,2.13564,12000000.0
2009-08-25 17:17:00,2.13516,2.13633,2.13516,2.13603,9000000.0
2009-08-25 17:18:00,2.13564,2.13572,2.13508,2.13566,10000000.0
2009-08-25 17:19:00,2.13543,2.13569,2.13496,2.13566,11000000.0
2009-08-25 17:20:00,2.13575,2.13595,2.13517,2.13587,8000000.0
2009-08-25 17:21:00,2.13512,2.13586,2.13476,2.13581,9000000.0
2009-08-25 17:22:00,2.1352,2.13564,2.13491,2.13491,7000000.0
2009-08-25 17:23:00,2.13537,2.13537,2.13459,2.13468,6000000.0
2009-08-25 17:24:00,2.1351,2.13537,2.13482,2.13537,7000000.0
2009-08-25 17:25:00,2.13453,2.13541,2.13453,2.13478,9000000.0
2009-08-25 17:26:00,2.13546,2.13548,2.13421,2.1347,12000000.0
2009-08-25 17:27:00,2.13382,2.13467,2.13371,2.13461,8000000.0
2009-08-25 17:28:00,2.13399,2.13479,2.13385,2.13479,13000000.0
2009-08-25 17:29:00,2.13497,2.13509,2.13377,2.13393,10000000.0
2009-08-25 17:30:00,2.13371,2.13388,2.13315,2.1335,7000000.0
2009-08-25 17:31:00,2.13284,2.13439,2.13284,2.13439,5000000.0
2009-08-25 17:32:00,2.13433,2.13501,2.13405,2.13501,5000000.0
2009-08-25 17:33:00,2.1354,2.13552,2.13461,2.13472,9000000.0
2009-08-25 17:34:00,2.13542,2.13545,2.13438,2.13545,8000000.0
2009-08-25 17:35:00,2.13475,2.13518,2.13447,2.13518,8000000.0
2009-08-25 17:36:00,2.13476,2.13512,2.13434,2.13494,12000000.0
2009-08-25 17:37:00,2.13475,2.13475,2.13386,2.13449,9000000.0
2009-08-25 17:38:00,2.13389,2.13442,2.1338,2.13388,8000000.0
2009-08-25 17:39:00,2.13375,2.13478,2.13375,2.13468,8000000.0
2009-08-25 17:40:00,2.13409,2.13478,2.13403,2.13478,8000000.0
2009-08-25 17:41:00,2.13449,2.13449,2.13386,2.13424,6000000.0
2009-08-25 17:42:00,2.13462,2.13481,2.13375,2.13375,6000000.0
2009-08-25 17:43:00,2.13417,2.13423,2.13295,2.13295,9000000.0
2009-08-25 17:44:00,2.13334,2.13334,2.13187,2.13202,6000000.0
2009-08-25 17:45:00,2.13171,2.13275,2.13163,2.13275,10000000.0
2009-08-25 17:46:00,2.13307,2.1333,2.13277,2.13308,8000000.0
2009-08-25 17:47:00,2.13286,2.13383,2.13281,2.13364,10000000.0
2009-08-25 17:48:00,2.13383,2.13383,2.13312,2.13372,8000000.0
2009-08-25 17:49:00,2.13309,2.13337,2.13243,2.13276,7000000.0
2009-08-25 17:50:00,2.13241,2.13387,2.13241,2.13381,10000000.0
2009-08-25 17:51:00,2.13325,2.1336,2.13267,2.13307,7000000.0
2009-08-25 17:52:00,2.13387,2.13387,2.13256,2.1328,7000000.0
2009-08-25 17:53:00,2.13295,2.13309,2.13257,2.13301,10000000.0
2009-08-25 17:54:00,2.13284,2.13368,2.13282,2.13364,9000000.0
2009-08-25 17:55:00,2.13267,2.13323,2.13255,2.13282,8000000.0
2009-08-25 17:56:00,2.13255,2.13275,2.13241,2.13266,7000000.0
2009-08-25 17:57:00,2.13264,2.1334,2.13264,2.13337,6000000.0
2009-08-25 17:58:00,2.13352,2.13366,2.13288,2.13366,11000000.0
2009-08-25 17:59:00,2.13293,2.13365,2.13272,2.13362,7000000.0
2009-08-25 18:00:00,2.13276,2.13309,2.13217,2.1323,10000000.0
2009-08-25 18:01:00,2.13289,2.13342,2.13268,2.13342,9000000.0
2009-08-25 18:02:00,2.13275,2.13323,2.13252,2.13306,8000000.0
2009-08-25 18:03:00,2.13251,2.13305,2.13242,2.13242,8000000.0
2009-08-25 18:04:00,2.13258,2.13311,2.13258,2.13311,7000000.0
2009-08-25 18:05:00,2.13247,2.13316,2.13247,2.13316,10000000.0
2009-08-25 18:06:00,2.13202,2.13262,2.13177,2.13233,9000000.0
2009-08-25 18:07:00,2.13182,2.13221,2.1317,2.1317,7000000.0
2009-08-25 18:08:00,2.13237,2.13237,2.13133,2.13223,8000000.0
2009-08-25 18:09:00,2.13152,2.13247,2.13152,2.13247,8000000.0
2009-08-25 18:10:00,2.13251,2.13251,2.1321,2.13228,9000000.0
2009-08-25 18:11:00,2.13176,2.13239,2.13165,2.13234,12000000.0
2009-08-25 18:12:00,2.1317,2.13212,2.1317,2.13212,7000000.0
2009-08-25 18:13:00,2.13257,2.13259,2.13184,2.13254,8000000.0
2009-08-25 18:14:00,2.13224,2.13271,2.13224,2.13264,10000000.0
2009-08-25 18:15:00,2.13179,2.13247,2.13179,2.13234,7000000.0
2009-08-25 18:16:00,2.13211,2.1323,2.13189,2.1323,5000000.0
2009-08-25 18:17:00,2.13176,2.13264,2.13176,2.13254,7000000.0
2009-08-25 18:18:00,2.13228,2.13253,2.13194,2.13194,9000000.0
2009-08-25 18:19:00,2.13195,2.13234,2.13171,2.13234,7000000.0
2009-08-25 18:20:00,2.13247,2.13261,2.13194,2.1326,15000000.0
2009-08-25 18:21:00,2.13213,2.13255,2.13198,2.1325,10000000.0
2009-08-25 18:22:00,2.1319,2.13266,2.1319,2.13266,10000000.0
2009-08-25 18:23:00,2.13259,2.13259,2.13219,2.13242,5000000.0
2009-08-25 18:24:00,2.13257,2.13315,2.13231,2.13313,7000000.0
2009-08-25 18:25:00,2.13285,2.13299,2.1317,2.1317,10000000.0
2009-08-25 18:26:00,2.13212,2.13298,2.13212,2.13298,5000000.0
2009-08-25 18:27:00,2.13279,2.1328,2.13213,2.1328,7000000.0
2009-08-25 18:28:00,2.13213,2.13288,2.13213,2.13288,11000000.0
2009-08-25 18:29:00,2.13204,2.13286,2.13147,2.13147,11000000.0
2009-08-25 18:30:00,2.13148,2.13184,2.13135,2.1317,8000000.0
2009-08-25 18:31:00,2.13191,2.13212,2.13132,2.13177,12000000.0
2009-08-25 18:32:00,2.13135,2.13183,2.13135,2.13182,8000000.0
2009-08-25 18:33:00,2.1314,2.1318,2.13139,2.1318,7000000.0
2009-08-25 18:34:00,2.13157,2.13157,2.13115,2.13152,11000000.0
2009-08-25 18:35:00,2.13174,2.13175,2.13121,2.13174,8000000.0
2009-08-25 18:36:00,2.13134,2.13204,2.13134,2.13204,10000000.0
2009-08-25 18:37:00,2.13217,2.13221,2.13143,2.13205,8000000.0
2009-08-25 18:38:00,2.13224,2.1323,2.13175,2.1323,8000000.0
2009-08-25 18:39:00,2.13206,2.13259,2.13206,2.13248,10000000.0
2009-08-25 18:40:00,2.13264,2.13275,2.13261,2.13275,5000000.0
2009-08-25 18:41:00,2.13236,2.13294,2.13232,2.13232,11000000.0
2009-08-25 18:42:00,2.13242,2.1326,2.13211,2.13246,10000000.0
2009-08-25 18:43:00,2.13157,2.1321,2.13122,2.13122,11000000.0
2009-08-25 18:44:00,2.13184,2.13184,2.13118,2.13151,10000000.0
2009-08-25 18:45:00,2.1311,2.13163,2.13106,2.13163,10000000.0
2009-08-25 18:46:00,2.1311,2.13189,2.1311,2.13186,5000000.0
2009-08-25 18:47:00,2.13178,2.13178,2.13096,2.13097,11000000.0
2009-08-25 18:48:00,2.1311,2.13174,2.1311,2.13114,8000000.0
2009-08-25 18:49:00,2.1318,2.13181,2.13116,2.13181,6000000.0
2009-08-25 18:50:00,2.13093,2.13151,2.13081,2.13141,7000000.0
2009-08-25 18:51:00,2.13036,2.13093,2.13016,2.13049,10000000.0
2009-08-25 18:52:00,2.13132,2.13139,2.13043,2.13139,11000000.0
2009-08-25 18:53:00,2.13065,2.13141,2.13062,2.13141,8000000.0
2009-08-25 18:54:00,2.13132,2.13168,2.13079,2.13085,9000000.0
2009-08-25 18:55:00,2.13139,2.13139,2.13048,2.13094,8000000.0
2009-08-25 18:56:00,2.13083,2.13123,2.13016,2.13123,10000000.0
2009-08-25 18:57:00,2.13051,2.13177,2.13047,2.13177,11000000.0
2009-08-25 18:58:00,2.13072,2.13189,2.13072,2.13085,9000000.0
2009-08-25 18:59:00,2.13035,2.13109,2.1303,2.13061,8000000.0
2009-08-25 19:00:00,2.13075,2.13126,2.13064,2.13126,6000000.0
2009-08-25 19:01:00,2.13129,2.13175,2.13099,2.13175,9000000.0
2009-08-25 19:02:00,2.13148,2.1318,2.13116,2.13178,7000000.0
2009-08-25 19:03:00,2.13183,2.13186,2.13103,2.13179,9000000.0
2009-08-25 19:04:00,2.13136,2.13184,2.13128,2.13184,9000000.0
2009-08-25 19:05:00,2.13149,2.13208,2.13149,2.13201,10000000.0
2009-08-25 19:06:00,2.13131,2.13183,2.13087,2.13115,9000000.0
2009-08-25 19:07:00,2.13132,2.13177,2.13103,2.13138,8000000.0
2009-08-25 19:08:00,2.13038,2.13141,2.13038,2.13141,6000000.0
2009-08-25 19:09:00,2.13119,2.13197,2.13115,2.13197,7000000.0
2009-08-25 19:10:00,2.13216,2.13216,2.13117,2.13167,8000000.0
2009-08-25 19:11:00,2.13208,2.13227,2.13135,2.13214,7000000.0
2009-08-25 19:12:00,2.13166,2.1323,2.13166,2.13223,9000000.0
2009-08-25 19:13:00,2.13182,2.13234,2.13174,2.13194,9000000.0
2009-08-25 19:14:00,2.13187,2.13282,2.13187,2.13282,7000000.0
2009-08-25 19:15:00,2.1325,2.13305,2.13241,2.13296,8000000.0
2009-08-25 19:16:00,2.13238,2.13316,2.13238,2.13316,5000000.0
2009-08-25 19:17:00,2.13253,2.13278,2.13224,2.1325,7000000.0
2009-08-25 19:18:00,2.13265,2.13265,2.13192,2.13248,11000000.0
2009-08-25 19:19:00,2.13212,2.13265,2.13178,2.13257,14000000.0
2009-08-25 19:20:00,2.13185,2.13275,2.13185,2.13247,10000000.0
2009-08-25 19:21:00,2.13242,2.13242,2.13171,2.1318,9000000.0
2009-08-25 19:22:00,2.13135,2.13135,2.13021,2.13049,7000000.0
2009-08-25 19:23:00,2.13122,2.13212,2.13098,2.13212,6000000.0
2009-08-25 19:24:00,2.13256,2.1327,2.13197,2.13248,7000000.0
2009-08-25 19:25:00,2.13118,2.13198,2.13034,2.13198,5000000.0
2009-08-25 19:26:00,2.12947,2.13231,2.12947,2.13231,8000000.0
2009-08-25 19:27:00,2.1287,2.13166,2.1287,2.12918,9000000.0
2009-08-25 19:28:00,2.12819,2.1317,2.12779,2.1317,6000000.0
2009-08-25 19:29:00,2.12843,2.13121,2.12843,2.12923,8000000.0
2009-08-25 19:30:00,2.13238,2.13238,2.12874,2.13166,11000000.0
2009-08-25 19:31:00,2.13205,2.13205,2.12886,2.131,10000000.0
2009-08-25 19:32:00,2.13079,2.13159,2.12935,2.13159,10000000.0
2009-08-25 19:33:00,2.128,2.13122,2.12786,2.13122,9000000.0
2009-08-25 19:34:00,2.12838,2.13121,2.12838,2.13121,4000000.0
2009-08-25 19:35:00,2.12913,2.13252,2.12913,2.13252,8000000.0
2009-08-25 19:36:00,2.12998,2.13246,2.12998,2.13246,8000000.0
2009-08-25 19:37:00,2.13221,2.13228,2.13064,2.13228,5000000.0
2009-08-25 19:38:00,2.13015,2.13359,2.13015,2.13359,13000000.0
2009-08-25 19:39:00,2.13316,2.13316,2.13034,2.13277,9000000.0
2009-08-25 19:40:00,2.13271,2.13312,2.12983,2.12983,10000000.0
2009-08-25 19:41:00,2.13183,2.13283,2.13038,2.13283,7000000.0
2009-08-25 19:42:00,2.13193,2.13277,2.13049,2.13277,7000000.0
2009-08-25 19:43:00,2.12935,2.13278,2.12935,2.13278,8000000.0
2009-08-25 19:44:00,2.13275,2.13297,2.13031,2.13297,9000000.0
2009-08-25 19:45:00,2.13182,2.13314,2.13079,2.1331,7000000.0
2009-08-25 19:46:00,2.13262,2.13302,2.13042,2.13302,8000000.0
2009-08-25 19:47:00,2.13254,2.13341,2.1311,2.13341,9000000.0
2009-08-25 19:48:00,2.13266,2.13358,2.13127,2.13358,10000000.0
2009-08-25 19:49:00,2.13116,2.13288,2.131,2.13288,7000000.0
2009-08-25 19:50:00,2.13368,2.13372,2.13094,2.13329,9000000.0
2009-08-25 19:51:00,2.13121,2.13294,2.13121,2.13142,5000000.0
2009-08-25 19:52:00,2.1316,2.13378,2.13137,2.13378,10000000.0
2009-08-25 19:53:00,2.13297,2.13321,2.13089,2.13321,7000000.0
2009-08-25 19:54:00,2.13274,2.1333,2.13073,2.1333,7000000.0
2009-08-25 19:55:00,2.12962,2.13358,2.12962,2.13358,11000000.0
2009-08-25 19:56:00,2.13344,2.13344,2.13037,2.13245,8000000.0
2009-08-25 19:57:00,2.13045,2.13184,2.13033,2.13184,8000000.0
2009-08-25 19:58:00,2.1295,2.13288,2.12942,2.13288,12000000.0
2009-08-25 19:59:00,2.13024,2.13379,2.13024,2.13379,12000000.0
2009-08-25 20:00:00,2.13205,2.13405,2.13136,2.13363,8000000.0
2009-08-25 20:01:00,2.13331,2.13331,2.13075,2.13326,11000000.0
2009-08-25 20:02:00,2.13385,2.13385,2.13155,2.13326,7000000.0
2009-08-25 20:03:00,2.13324,2.13413,2.13201,2.13413,7000000.0
2009-08-25 20:04:00,2.13373,2.13373,2.13069,2.13362,13000000.0
2009-08-25 20:05:00,2.1341,2.13416,2.1308,2.1308,10000000.0
2009-08-25 20:06:00,2.13428,2.13428,2.13147,2.13378,9000000.0
2009-08-25 20:07:00,2.13427,2.13435,2.13042,2.13042,7000000.0
2009-08-25 20:08:00,2.13087,2.13391,2.13087,2.13391,7000000.0
2009-08-25 20:09:00,2.13298,2.13394,2.13169,2.13394,8000000.0
2009-08-25 20:10:00,2.13391,2.13391,2.13069,2.13069,7000000.0
2009-08-25 20:11:00,2.13087,2.13277,2.13065,2.13277,10000000.0
2009-08-25 20:12:00,2.12983,2.1341,2.12983,2.1341,10000000.0
2009-08-25 20:13:00,2.13138,2.13446,2.13138,2.1344,9000000.0
2009-08-25 20:14:00,2.13143,2.13421,2.13143,2.13416,9000000.0
2009-08-25 20:15:00,2.13446,2.13462,2.13213,2.13461,10000000.0
2009-08-25 20:16:00,2.13198,2.13446,2.13198,2.13446,4000000.0
2009-08-25 20:17:00,2.13048,2.1343,2.13048,2.13411,8000000.0
2009-08-25 20:18:00,2.1328,2.133,2.13056,2.13056,11000000.0
2009-08-25 20:19:00,2.13303,2.13339,2.13097,2.13339,7000000.0
2009-08-25 20:20:00,2.13029,2.13293,2.12939,2.13113,12000000.0
2009-08-25 20:21:00,2.12844,2.13205,2.12844,2.13205,9000000.0
2009-08-25 20:22:00,2.13013,2.13167,2.12987,2.13167,10000000.0
2009-08-25 20:23:00,2.12996,2.13322,2.12996,2.13322,7000000.0
2009-08-25 20:24:00,2.13029,2.13341,2.13029,2.13341,8000000.0
2009-08-25 20:25:00,2.13221,2.1331,2.13092,2.1331,9000000.0
2009-08-25 20:26:00,2.12992,2.13234,2.12992,2.1302,8000000.0
2009-08-25 20:27:00,2.13311,2.13311,2.12998,2.13276,12000000.0
2009-08-25 20:28:00,2.13057,2.1335,2.13057,2.13346,6000000.0
2009-08-25 20:29:00,2.12988,2.13331,2.12988,2.13325,9000000.0
2009-08-25 20:30:00,2.13169,2.1327,2.13086,2.1327,5000000.0
2009-08-25 20:31:00,2.13058,2.13269,2.13058,2.13269,8000000.0
2009-08-25 20:32:00,2.12968,2.13296,2.12968,2.13296,9000000.0
2009-08-25 20:33:00,2.12998,2.1332,2.12998,2.1332,6000000.0
2009-08-25 20:34:00,2.13208,2.13356,2.13177,2.13356,9000000.0
2009-08-25 20:35:00,2.13181,2.13495,2.13166,2.13495,11000000.0
2009-08-25 20:36:00,2.13246,2.13483,2.13246,2.13483,8000000.0
2009-08-25 20:37:00,2.13449,2.13451,2.13256,2.13451,6000000.0
2009-08-25 20:38:00,2.13224,2.13364,2.13137,2.13137,11000000.0
2009-08-25 20:39:00,2.13396,2.1352,2.13278,2.1352,8000000.0
2009-08-25 20:40:00,2.13403,2.13434,2.13197,2.13434,6000000.0
2009-08-25 20:41:00,2.13404,2.13467,2.13254,2.13467,11000000.0
2009-08-25 20:42:00,2.13117,2.13503,2.13117,2.13503,9000000.0
2009-08-25 20:43:00,2.1351,2.1351,2.13221,2.13463,10000000.0
2009-08-25 20:44:00,2.1344,2.13451,2.13216,2.13451,8000000.0
2009-08-25 20:45:00,2.13523,2.13523,2.13176,2.13477,9000000.0
2009-08-25 20:46:00,2.13221,2.13347,2.13119,2.13119,7000000.0
2009-08-25 20:47:00,2.13449,2.13449,2.13167,2.1341,9000000.0
2009-08-25 20:48:00,2.13408,2.13422,2.13165,2.13422,11000000.0
2009-08-25 20:49:00,2.13062,2.13431,2.13062,2.13431,10000000.0
2009-08-25 20:50:00,2.13134,2.13485,2.13134,2.13485,5000000.0
2009-08-25 20:51:00,2.13417,2.13417,2.13108,2.13216,7000000.0
2009-08-25 20:52:00,2.13005,2.13253,2.13005,2.13031,13000000.0
2009-08-25 20:53:00,2.13089,2.13246,2.13089,2.13093,6000000.0
2009-08-25 20:54:00,2.13147,2.13274,2.13088,2.13097,8000000.0
2009-08-25 20:55:00,2.13073,2.1347,2.13073,2.1347,7000000.0
2009-08-25 20:56:00,2.134,2.13465,2.13228,2.13465,7000000.0
2009-08-25 20:57:00,2.13508,2.13508,2.13187,2.13187,6000000.0
2009-08-25 20:58:00,2.13436,2.13436,2.13144,2.13435,15000000.0
2009-08-25 20:59:00,2.13129,2.1341,2.13129,2.1341,4000000.0
2009-08-25 21:00:00,2.13392,2.13458,2.13196,2.13458,9000000.0
2009-08-25 21:01:00,2.13151,2.13433,2.13151,2.13433,6000000.0
2009-08-25 21:02:00,2.13162,2.13321,2.13102,2.13102,7000000.0
2009-08-25 21:03:00,2.13378,2.13444,2.1317,2.13444,9000000.0
2009-08-25 21:04:00,2.13207,2.13417,2.1318,2.13417,11000000.0
2009-08-25 21:05:00,2.1337,2.13406,2.13185,2.13406,7000000.0
2009-08-25 21:06:00,2.13109,2.13407,2.13102,2.13407,5000000.0
2009-08-25 21:07:00,2.13105,2.13379,2.13102,2.13379,6000000.0
2009-08-25 21:08:00,2.13083,2.13411,2.13083,2.13411,11000000.0
2009-08-25 21:10:00,2.13109,2.13399,2.13109,2.13399,12000000.0
2009-08-25 21:11:00,2.13411,2.13411,2.13157,2.13386,8000000.0
2009-08-25 21:12:00,2.13109,2.13404,2.13108,2.13404,6000000.0
2009-08-25 21:13:00,2.13224,2.13328,2.13224,2.13328,2000000.0
2009-08-25 21:14:00,2.13146,2.13427,2.13146,2.13427,9000000.0
2009-08-25 21:15:00,2.13476,2.13476,2.1324,2.13422,6000000.0
2009-08-25 21:16:00,2.1316,2.13447,2.1316,2.13447,5000000.0
2009-08-25 21:17:00,2.13127,2.13427,2.13127,2.13427,8000000.0
2009-08-25 21:18:00,2.13432,2.13432,2.13133,2.13133,8000000.0
2009-08-25 21:19:00,2.13484,2.13484,2.13477,2.13477,5000000.0
2009-08-25 21:20:00,2.13391,2.13394,2.13263,2.13394,5000000.0
2009-08-25 21:21:00,2.13486,2.13486,2.13473,2.13473,4000000.0
2009-08-25 21:22:00,2.13393,2.13453,2.13223,2.13453,7000000.0
2009-08-25 21:23:00,2.1322,2.13508,2.1322,2.13508,5000000.0
2009-08-25 21:24:00,2.13432,2.13479,2.13277,2.13479,6000000.0
2009-08-25 21:25:00,2.13281,2.13465,2.13231,2.13231,7000000.0
2009-08-25 21:26:00,2.13266,2.13479,2.13266,2.13479,8000000.0
2009-08-25 21:27:00,2.13429,2.13466,2.13267,2.13466,7000000.0
2009-08-25 21:28:00,2.13408,2.13469,2.13257,2.13469,11000000.0
2009-08-25 21:29:00,2.13417,2.13492,2.1329,2.13492,7000000.0
2009-08-25 21:30:00,2.13336,2.1345,2.13245,2.1345,9000000.0
2009-08-25 21:31:00,2.13473,2.13473,2.13158,2.13158,10000000.0
2009-08-25 21:32:00,2.13384,2.13481,2.13266,2.13481,7000000.0
2009-08-25 21:33:00,2.13124,2.13431,2.13124,2.13431,11000000.0
2009-08-25 21:34:00,2.13196,2.13398,2.13181,2.13398,9000000.0
2009-08-25 21:35:00,2.13453,2.13453,2.13207,2.13384,8000000.0
2009-08-25 21:36:00,2.13132,2.13404,2.13132,2.13404,6000000.0
2009-08-25 21:37:00,2.1319,2.13451,2.1319,2.13449,5000000.0
2009-08-25 21:38:00,2.13159,2.13423,2.13159,2.13423,8000000.0
2009-08-25 21:39:00,2.13102,2.13404,2.13101,2.13404,8000000.0
2009-08-25 21:40:00,2.13144,2.13403,2.13144,2.1339,12000000.0
2009-08-25 21:41:00,2.13128,2.13402,2.13128,2.13394,10000000.0
2009-08-25 21:42:00,2.13097,2.13416,2.13097,2.13416,9000000.0
2009-08-25 21:43:00,2.1313,2.13426,2.1313,2.13426,6000000.0
2009-08-25 21:44:00,2.13108,2.13441,2.13079,2.13437,8000000.0
2009-08-25 21:45:00,2.13265,2.13398,2.13187,2.13398,10000000.0
2009-08-25 21:46:00,2.13072,2.13309,2.13066,2.13114,8000000.0
2009-08-25 21:47:00,2.13157,2.1341,2.13113,2.1341,10000000.0
2009-08-25 21:48:00,2.13368,2.13415,2.13209,2.13415,6000000.0
2009-08-25 21:49:00,2.13457,2.13457,2.13153,2.13418,11000000.0
2009-08-25 21:50:00,2.13074,2.133,2.13071,2.13157,7000000.0
2009-08-25 21:51:00,2.13404,2.13447,2.13142,2.13447,14000000.0
2009-08-25 21:52:00,2.13103,2.13449,2.13103,2.13449,9000000.0
2009-08-25 21:53:00,2.13094,2.13459,2.1309,2.13459,7000000.0
2009-08-25 21:54:00,2.13496,2.13496,2.13199,2.13454,11000000.0
2009-08-25 21:55:00,2.1313,2.13467,2.1313,2.13467,8000000.0
2009-08-25 21:56:00,2.13408,2.13461,2.13255,2.13438,10000000.0
2009-08-25 21:57:00,2.13374,2.13488,2.13249,2.13488,8000000.0
2009-08-25 21:58:00,2.13213,2.13422,2.13213,2.13422,8000000.0
2009-08-25 21:59:00,2.13158,2.13506,2.13158,2.13506,14000000.0
2009-08-25 22:00:00,2.13608,2.13608,2.13226,2.13468,39000000.0
2009-08-25 22:01:00,2.13205,2.13498,2.13205,2.13498,18000000.0
2009-08-25 22:03:00,2.13194,2.13491,2.13194,2.13491,20000000.0
2009-08-25 22:04:00,2.13168,2.13459,2.13168,2.13459,6000000.0
2009-08-25 22:05:00,2.13145,2.13442,2.13135,2.13442,10000000.0
2009-08-25 22:06:00,2.13432,2.13432,2.13191,2.13431,24000000.0
2009-08-25 22:07:00,2.13155,2.13469,2.13155,2.13469,15000000.0
2009-08-25 22:08:00,2.1316,2.13454,2.1316,2.1343,7000000.0
2009-08-25 22:09:00,2.13439,2.13439,2.13129,2.13129,11000000.0
2009-08-25 22:10:00,2.13481,2.13481,2.13217,2.13442,11000000.0
2009-08-25 22:11:00,2.13122,2.13471,2.13122,2.13471,7000000.0
2009-08-25 22:12:00,2.13138,2.13409,2.13138,2.13409,8000000.0
2009-08-25 22:13:00,2.13399,2.13408,2.13171,2.13408,8000000.0
2009-08-25 22:14:00,2.13395,2.13397,2.13171,2.13397,8000000.0
2009-08-25 22:15:00,2.13496,2.13496,2.131,2.13363,12000000.0
2009-08-25 22:16:00,2.1307,2.1338,2.1307,2.1338,22000000.0
2009-08-25 22:17:00,2.13411,2.13423,2.13095,2.13392,16000000.0
2009-08-25 22:18:00,2.13445,2.13445,2.13439,2.13439,21000000.0
2009-08-25 22:19:00,2.13394,2.13394,2.13141,2.13355,8000000.0
2009-08-25 22:20:00,2.13438,2.13438,2.13208,2.13347,7000000.0
2009-08-25 22:21:00,2.13434,2.13438,2.13225,2.13394,7000000.0
2009-08-25 22:22:00,2.13172,2.13437,2.13172,2.13437,8000000.0
2009-08-25 22:23:00,2.13477,2.13489,2.13452,2.13489,7000000.0
2009-08-25 22:24:00,2.13445,2.13445,2.13222,2.13437,8000000.0
2009-08-25 22:25:00,2.13496,2.13506,2.13494,2.13494,9000000.0
2009-08-25 22:26:00,2.13442,2.13448,2.13206,2.13448,10000000.0
2009-08-25 22:27:00,2.13143,2.13408,2.13143,2.13146,12000000.0
2009-08-25 22:28:00,2.13192,2.13451,2.13192,2.13451,6000000.0
2009-08-25 22:29:00,2.13372,2.1345,2.13244,2.1345,8000000.0
2009-08-25 22:30:00,2.13378,2.13418,2.13135,2.13418,25000000.0
2009-08-25 22:31:00,2.13155,2.134,2.13132,2.13374,14000000.0
2009-08-25 22:32:00,2.13374,2.13379,2.131,2.13379,29000000.0
2009-08-25 22:33:00,2.13383,2.13396,2.13137,2.13395,28000000.0
2009-08-25 22:34:00,2.13175,2.13373,2.13163,2.13373,9000000.0
2009-08-25 22:35:00,2.13159,2.13493,2.13159,2.13465,22000000.0
2009-08-25 22:36:00,2.13121,2.13414,2.13121,2.13414,9000000.0
2009-08-25 22:37:00,2.13149,2.1343,2.13149,2.1343,20000000.0
2009-08-25 22:38:00,2.13137,2.13421,2.13137,2.13421,22000000.0
2009-08-25 22:39:00,2.13143,2.13419,2.13143,2.13419,24000000.0
2009-08-25 22:40:00,2.13156,2.13378,2.13147,2.13147,8000000.0
2009-08-25 22:41:00,2.13116,2.13346,2.13116,2.13146,8000000.0
2009-08-25 22:42:00,2.13441,2.13441,2.13166,2.13369,9000000.0
2009-08-25 22:43:00,2.13107,2.13398,2.13107,2.13398,10000000.0
2009-08-25 22:44:00,2.13182,2.13393,2.13182,2.13393,9000000.0
2009-08-25 22:45:00,2.13472,2.13472,2.13184,2.13407,10000000.0
2009-08-25 22:46:00,2.13161,2.13392,2.13161,2.13392,7000000.0
2009-08-25 22:47:00,2.1333,2.1333,2.13137,2.13137,3000000.0
2009-08-25 22:48:00,2.13071,2.13323,2.13003,2.13003,20000000.0
2009-08-25 22:49:00,2.13279,2.1332,2.13057,2.1332,15000000.0
2009-08-25 22:50:00,2.1303,2.13324,2.1303,2.13324,23000000.0
2009-08-25 22:51:00,2.13009,2.13311,2.13001,2.13311,10000000.0
2009-08-25 22:53:00,2.13309,2.13309,2.13022,2.13273,12000000.0
2009-08-25 22:54:00,2.12967,2.13275,2.12962,2.13275,9000000.0
2009-08-25 22:55:00,2.13039,2.13179,2.12968,2.12968,10000000.0
2009-08-25 22:56:00,2.12993,2.13258,2.12993,2.13258,8000000.0
2009-08-25 22:57:00,2.12982,2.13304,2.12982,2.13304,8000000.0
2009-08-25 22:58:00,2.13014,2.13277,2.13008,2.13277,21000000.0
2009-08-25 22:59:00,2.13214,2.13292,2.13053,2.13292,7000000.0
2009-08-25 23:00:00,2.13415,2.13415,2.13053,2.13276,9000000.0
2009-08-25 23:01:00,2.12975,2.12976,2.12963,2.12971,7000000.0
2009-08-25 23:02:00,2.13283,2.13313,2.1306,2.13313,11000000.0
2009-08-25 23:03:00,2.13106,2.13276,2.13075,2.13276,8000000.0
2009-08-25 23:04:00,2.12976,2.13292,2.12976,2.13292,10000000.0
2009-08-25 23:05:00,2.13042,2.13295,2.13042,2.13295,6000000.0
2009-08-25 23:06:00,2.13068,2.13254,2.13028,2.13254,10000000.0
2009-08-25 23:07:00,2.13259,2.13288,2.13071,2.13288,8000000.0
2009-08-25 23:08:00,2.13081,2.1328,2.13081,2.1328,8000000.0
2009-08-25 23:09:00,2.1329,2.1329,2.1301,2.1329,10000000.0
2009-08-25 23:10:00,2.13072,2.13304,2.13056,2.13304,11000000.0
2009-08-25 23:11:00,2.13033,2.13278,2.13033,2.13278,9000000.0
2009-08-25 23:12:00,2.12998,2.13326,2.12998,2.13326,10000000.0
2009-08-25 23:13:00,2.13337,2.13363,2.13337,2.1335,11000000.0
2009-08-25 23:14:00,2.13243,2.13343,2.1312,2.1334,8000000.0
2009-08-25 23:15:00,2.13392,2.13392,2.13064,2.13064,6000000.0
2009-08-25 23:16:00,2.1293,2.13296,2.1293,2.13296,9000000.0
2009-08-25 23:17:00,2.13037,2.13314,2.13037,2.13314,8000000.0
2009-08-25 23:18:00,2.12983,2.13231,2.12983,2.13038,8000000.0
2009-08-25 23:19:00,2.1324,2.13302,2.13056,2.13302,7000000.0
2009-08-25 23:20:00,2.13334,2.13356,2.13334,2.13344,8000000.0
2009-08-25 23:21:00,2.13023,2.13306,2.13023,2.13306,7000000.0
2009-08-25 23:22:00,2.13045,2.13322,2.13045,2.13322,7000000.0
2009-08-25 23:23:00,2.13326,2.13346,2.13326,2.13346,4000000.0
2009-08-25 23:24:00,2.13342,2.13342,2.13088,2.1326,7000000.0
2009-08-25 23:25:00,2.13309,2.13309,2.13068,2.13293,9000000.0
2009-08-25 23:26:00,2.13025,2.13284,2.13025,2.13284,9000000.0
2009-08-25 23:27:00,2.13006,2.13331,2.13006,2.13331,10000000.0
2009-08-25 23:28:00,2.13341,2.13353,2.13093,2.13303,9000000.0
2009-08-25 23:29:00,2.12974,2.13253,2.12953,2.13174,8000000.0
2009-08-25 23:30:00,2.13181,2.13181,2.12935,2.13106,9000000.0
2009-08-25 23:31:00,2.13127,2.13127,2.12951,2.1312,11000000.0
2009-08-25 23:33:00,2.1293,2.13275,2.1293,2.13275,9000000.0
2009-08-25 23:34:00,2.13312,2.13312,2.13267,2.13311,9000000.0
2009-08-25 23:36:00,2.13065,2.13174,2.12999,2.13111,8000000.0
2009-08-25 23:37:00,2.12927,2.13169,2.12927,2.13161,8000000.0
2009-08-25 23:38:00,2.12919,2.13126,2.12919,2.13126,8000000.0
2009-08-25 23:39:00,2.1296,2.13183,2.1296,2.13183,16000000.0
2009-08-25 23:40:00,2.13046,2.13132,2.13046,2.13132,2000000.0
2009-08-25 23:42:00,2.12933,2.13169,2.12933,2.13169,9000000.0
2009-08-25 23:43:00,2.13,2.13177,2.13,2.13177,9000000.0
2009-08-25 23:45:00,2.13395,2.13396,2.13365,2.13395,10000000.0
2009-08-25 23:47:00,2.12954,2.13171,2.12954,2.13171,8000000.0
2009-08-25 23:48:00,2.13147,2.13173,2.1301,2.13162,9000000.0
2009-08-25 23:49:00,2.12991,2.13184,2.12991,2.13184,7000000.0
2009-08-25 23:50:00,2.12936,2.13175,2.12936,2.13175,8000000.0
2009-08-25 23:51:00,2.13128,2.13164,2.13021,2.13164,10000000.0
2009-08-25 23:52:00,2.12883,2.13129,2.12883,2.13129,9000000.0
2009-08-25 23:58:00,2.12874,2.1313,2.12874,2.1313,7000000.0
2009-08-25 23:59:00,2.13162,2.13172,2.12934,2.12934,9000000.0
2009-08-26 00:00:00,2.13367,2.13367,2.13321,2.13351,8000000.0
2009-08-26 00:01:00,2.12885,2.13089,2.12879,2.13089,7000000.0
2009-08-26 00:02:00,2.12877,2.13147,2.12873,2.13147,8000000.0
2009-08-26 00:03:00,2.12933,2.1298,2.12047,2.12048,9000000.0
2009-08-26 00:04:00,2.12269,2.12269,2.12042,2.12042,8000000.0
2009-08-26 00:05:00,2.1228,2.12304,2.12082,2.12082,7000000.0
2009-08-26 00:06:00,2.1231,2.1231,2.12034,2.12034,7000000.0
2009-08-26 00:07:00,2.12266,2.12983,2.12137,2.12983,10000000.0
2009-08-26 00:08:00,2.12863,2.13078,2.12863,2.13078,8000000.0
2009-08-26 00:09:00,2.12904,2.13053,2.12861,2.13053,11000000.0
2009-08-26 00:10:00,2.13075,2.13075,2.12909,2.13065,9000000.0
2009-08-26 00:11:00,2.12916,2.13095,2.12916,2.13095,10000000.0
2009-08-26 00:12:00,2.12891,2.13113,2.12891,2.13113,11000000.0
2009-08-26 00:15:00,2.13336,2.13337,2.13291,2.13326,9000000.0
2009-08-26 00:17:00,2.12903,2.13122,2.12903,2.13122,7000000.0
2009-08-26 00:20:00,2.13059,2.1314,2.12972,2.1314,7000000.0
2009-08-26 00:21:00,2.12834,2.12856,2.12834,2.12856,7000000.0
2009-08-26 00:22:00,2.12922,2.13125,2.12922,2.13125,8000000.0
2009-08-26 00:24:00,2.12861,2.13104,2.12861,2.13104,9000000.0
2009-08-26 00:27:00,2.13045,2.13045,2.12823,2.12831,5000000.0
2009-08-26 00:28:00,2.13135,2.13137,2.13123,2.13131,8000000.0
2009-08-26 00:29:00,2.12872,2.1306,2.12872,2.1306,11000000.0
2009-08-26 00:30:00,2.13086,2.13086,2.12907,2.13065,7000000.0
2009-08-26 00:31:00,2.12833,2.13098,2.12833,2.13098,10000000.0
2009-08-26 00:32:00,2.12902,2.13058,2.12867,2.12867,10000000.0
2009-08-26 00:33:00,2.13123,2.13123,2.13071,2.13104,10000000.0
2009-08-26 00:34:00,2.1309,2.13104,2.12957,2.13055,7000000.0
2009-08-26 00:35:00,2.13104,2.13123,2.13076,2.13123,11000000.0
2009-08-26 00:36:00,2.13107,2.13122,2.13105,2.13113,8000000.0
2009-08-26 00:37:00,2.13103,2.13106,2.13069,2.13106,10000000.0
2009-08-26 00:38:00,2.13086,2.13095,2.129,2.13095,13000000.0
2009-08-26 00:39:00,2.13105,2.13122,2.13095,2.13122,16000000.0
2009-08-26 00:40:00,2.13095,2.13123,2.13095,2.13114,9000000.0
2009-08-26 00:41:00,2.12843,2.13096,2.12843,2.13096,8000000.0
2009-08-26 00:42:00,2.12813,2.13031,2.12813,2.13031,6000000.0
2009-08-26 00:43:00,2.12899,2.13074,2.12899,2.13074,7000000.0
2009-08-26 00:44:00,2.13091,2.13091,2.13058,2.13073,14000000.0
2009-08-26 00:45:00,2.13261,2.13261,2.12884,2.13077,14000000.0
2009-08-26 00:46:00,2.12882,2.13045,2.12866,2.13045,11000000.0
2009-08-26 00:47:00,2.12884,2.13027,2.12884,2.13027,3000000.0
2009-08-26 00:48:00,2.12913,2.13013,2.12869,2.12869,10000000.0
2009-08-26 00:49:00,2.12849,2.13081,2.12849,2.13081,9000000.0
2009-08-26 00:50:00,2.12853,2.13098,2.12853,2.13098,11000000.0
2009-08-26 00:51:00,2.13047,2.13126,2.12951,2.13126,8000000.0
2009-08-26 00:52:00,2.13145,2.13157,2.13144,2.13156,8000000.0
2009-08-26 00:53:00,2.13105,2.13112,2.12928,2.13112,9000000.0
2009-08-26 00:54:00,2.12942,2.13146,2.12942,2.13146,7000000.0
2009-08-26 00:55:00,2.13146,2.13169,2.13146,2.13152,11000000.0
2009-08-26 00:56:00,2.1308,2.13148,2.13007,2.13118,8000000.0
2009-08-26 00:57:00,2.13107,2.13161,2.13013,2.13161,7000000.0
2009-08-26 00:58:00,2.13024,2.13104,2.13024,2.13104,2000000.0
2009-08-26 00:59:00,2.13001,2.13199,2.13001,2.13199,7000000.0
2009-08-26 01:00:00,2.13362,2.13362,2.1295,2.1295,10000000.0
2009-08-26 01:01:00,2.12992,2.13143,2.1299,2.13143,8000000.0
2009-08-26 01:02:00,2.13195,2.13199,2.13025,2.13143,7000000.0
2009-08-26 01:03:00,2.12941,2.13158,2.12941,2.1296,11000000.0
2009-08-26 01:04:00,2.13197,2.13197,2.12937,2.12937,9000000.0
2009-08-26 01:05:00,2.13171,2.13196,2.12979,2.13146,10000000.0
2009-08-26 01:06:00,2.12944,2.13167,2.12944,2.13167,10000000.0
2009-08-26 01:07:00,2.13131,2.13149,2.13008,2.13149,6000000.0
2009-08-26 01:08:00,2.13134,2.13156,2.12972,2.13156,9000000.0
2009-08-26 01:09:00,2.13131,2.13131,2.1287,2.1309,9000000.0
2009-08-26 01:10:00,2.12942,2.13056,2.12871,2.13056,10000000.0
2009-08-26 01:11:00,2.12798,2.13056,2.12798,2.13056,11000000.0
2009-08-26 01:12:00,2.12815,2.13015,2.12788,2.1287,8000000.0
2009-08-26 01:13:00,2.12897,2.13027,2.12897,2.13027,7000000.0
2009-08-26 01:14:00,2.13306,2.13317,2.13304,2.13304,7000000.0
2009-08-26 01:15:00,2.12825,2.13084,2.12823,2.1308,7000000.0
2009-08-26 01:16:00,2.12835,2.13063,2.12835,2.13063,11000000.0
2009-08-26 01:17:00,2.13045,2.13059,2.12856,2.13059,12000000.0
2009-08-26 01:18:00,2.12877,2.12977,2.12796,2.12977,10000000.0
2009-08-26 01:19:00,2.12727,2.12979,2.12723,2.12979,7000000.0
2009-08-26 01:20:00,2.12975,2.12975,2.12759,2.12965,13000000.0
2009-08-26 01:21:00,2.12965,2.12967,2.12778,2.12967,9000000.0
2009-08-26 01:23:00,2.12962,2.12962,2.1274,2.1274,8000000.0
2009-08-26 01:24:00,2.12968,2.12991,2.12784,2.12991,10000000.0
2009-08-26 01:25:00,2.12839,2.12954,2.12814,2.12954,8000000.0
2009-08-26 01:26:00,2.12965,2.12969,2.12791,2.12969,8000000.0
2009-08-26 01:27:00,2.12749,2.1298,2.12749,2.1298,8000000.0
2009-08-26 01:28:00,2.12783,2.1299,2.12783,2.1299,11000000.0
2009-08-26 01:29:00,2.12817,2.12933,2.12817,2.1291,8000000.0
2009-08-26 01:30:00,2.13122,2.13122,2.12829,2.12989,9000000.0
2009-08-26 01:31:00,2.12962,2.1297,2.12797,2.1297,8000000.0
2009-08-26 01:32:00,2.12757,2.13016,2.12757,2.1301,7000000.0
2009-08-26 01:34:00,2.12747,2.12925,2.12747,2.12792,7000000.0
2009-08-26 01:35:00,2.12982,2.12982,2.12731,2.12731,9000000.0
2009-08-26 01:36:00,2.12923,2.12923,2.12722,2.12722,7000000.0
2009-08-26 01:37:00,2.13003,2.13003,2.12758,2.1295,9000000.0
2009-08-26 01:38:00,2.12761,2.12927,2.12761,2.12762,8000000.0
2009-08-26 01:39:00,2.13014,2.13014,2.12845,2.12946,7000000.0
2009-08-26 01:40:00,2.12722,2.12934,2.12717,2.12934,11000000.0
2009-08-26 01:41:00,2.12747,2.12986,2.12747,2.12986,7000000.0
2009-08-26 01:42:00,2.1295,2.12971,2.12786,2.12971,7000000.0
2009-08-26 01:43:00,2.12695,2.12913,2.12695,2.12913,6000000.0
2009-08-26 01:44:00,2.12942,2.12942,2.1276,2.12939,9000000.0
2009-08-26 01:45:00,2.13108,2.13108,2.12806,2.13002,9000000.0
2009-08-26 01:46:00,2.12706,2.12975,2.12706,2.12975,8000000.0
2009-08-26 01:47:00,2.12707,2.13036,2.12707,2.13036,8000000.0
2009-08-26 01:48:00,2.12964,2.12983,2.12824,2.12983,7000000.0
2009-08-26 01:49:00,2.13046,2.13046,2.13,2.13037,9000000.0
2009-08-26 01:50:00,2.12755,2.13016,2.12755,2.13016,9000000.0
2009-08-26 01:51:00,2.12973,2.12973,2.12765,2.12912,11000000.0
2009-08-26 01:52:00,2.12704,2.12985,2.12704,2.12981,8000000.0
2009-08-26 01:53:00,2.12698,2.12969,2.12698,2.12969,9000000.0
2009-08-26 01:54:00,2.12684,2.12945,2.1268,2.12945,7000000.0
2009-08-26 01:55:00,2.12735,2.1288,2.1272,2.1288,8000000.0
2009-08-26 01:56:00,2.1286,2.12909,2.1276,2.12909,9000000.0
2009-08-26 01:57:00,2.12673,2.12903,2.12673,2.12903,11000000.0
2009-08-26 01:58:00,2.12651,2.12877,2.12651,2.12877,7000000.0
2009-08-26 02:01:00,2.12917,2.12917,2.12723,2.12886,8000000.0
2009-08-26 02:02:00,2.12745,2.12924,2.12745,2.12924,7000000.0
2009-08-26 02:03:00,2.12939,2.12958,2.12736,2.12923,10000000.0
2009-08-26 02:04:00,2.12945,2.12948,2.12694,2.12694,10000000.0
2009-08-26 02:05:00,2.12872,2.12923,2.12765,2.12912,8000000.0
2009-08-26 02:06:00,2.1286,2.12862,2.12692,2.12862,7000000.0
2009-08-26 02:07:00,2.12751,2.12827,2.12751,2.12827,2000000.0
2009-08-26 02:08:00,2.12856,2.12869,2.12755,2.12869,5000000.0
2009-08-26 02:09:00,2.12718,2.1293,2.12718,2.1293,9000000.0
2009-08-26 02:10:00,2.12673,2.12923,2.12663,2.12923,10000000.0
2009-08-26 02:11:00,2.1277,2.12831,2.1277,2.12831,2000000.0
2009-08-26 02:12:00,2.12675,2.12938,2.12675,2.12938,7000000.0
2009-08-26 02:13:00,2.12918,2.12946,2.12748,2.12946,8000000.0
2009-08-26 02:14:00,2.12916,2.12968,2.128,2.12968,6000000.0
2009-08-26 02:15:00,2.13148,2.13148,2.12811,2.12975,8000000.0
2009-08-26 02:16:00,2.12747,2.12963,2.12738,2.12963,8000000.0
2009-08-26 02:17:00,2.1283,2.1295,2.1283,2.1295,7000000.0
2009-08-26 02:18:00,2.12751,2.12958,2.12742,2.12742,11000000.0
2009-08-26 02:19:00,2.12965,2.12979,2.12778,2.12979,8000000.0
2009-08-26 02:20:00,2.12751,2.12995,2.12751,2.12995,8000000.0
2009-08-26 02:21:00,2.12769,2.13045,2.12769,2.13045,10000000.0
2009-08-26 02:22:00,2.12837,2.12981,2.12793,2.12793,7000000.0
2009-08-26 02:23:00,2.12985,2.13053,2.12883,2.13053,7000000.0
2009-08-26 02:24:00,2.12822,2.12973,2.12822,2.12973,3000000.0
2009-08-26 02:25:00,2.13046,2.13046,2.12802,2.12963,11000000.0
2009-08-26 02:26:00,2.12944,2.13016,2.12861,2.13016,10000000.0
2009-08-26 02:27:00,2.13015,2.13015,2.12856,2.12956,7000000.0
2009-08-26 02:28:00,2.12796,2.12902,2.12728,2.12902,10000000.0
2009-08-26 02:29:00,2.1269,2.12885,2.1269,2.12725,8000000.0
2009-08-26 02:30:00,2.13096,2.13096,2.12773,2.12939,8000000.0
2009-08-26 02:31:00,2.12684,2.12951,2.1268,2.12951,7000000.0
2009-08-26 02:32:00,2.12895,2.12933,2.12799,2.12933,11000000.0
2009-08-26 02:33:00,2.12704,2.12979,2.12704,2.12979,10000000.0
2009-08-26 02:34:00,2.13007,2.13008,2.12846,2.12954,7000000.0
2009-08-26 02:35:00,2.12821,2.12922,2.12821,2.12922,2000000.0
2009-08-26 02:36:00,2.12948,2.12961,2.12759,2.12961,7000000.0
2009-08-26 02:37:00,2.12713,2.12972,2.12713,2.12972,7000000.0
2009-08-26 02:38:00,2.1293,2.12948,2.12833,2.12948,5000000.0
2009-08-26 02:39:00,2.12946,2.12946,2.12835,2.12937,5000000.0
2009-08-26 02:40:00,2.12792,2.12943,2.12792,2.12943,3000000.0
2009-08-26 02:41:00,2.12801,2.12948,2.12801,2.12948,3000000.0
2009-08-26 02:42:00,2.12733,2.13079,2.12733,2.13079,7000000.0
2009-08-26 02:43:00,2.12778,2.13044,2.12778,2.13037,8000000.0
2009-08-26 02:44:00,2.12848,2.13081,2.12848,2.13081,5000000.0
2009-08-26 02:45:00,2.13182,2.13182,2.12929,2.13051,6000000.0
2009-08-26 02:46:00,2.13085,2.13085,2.12855,2.13054,38000000.0
2009-08-26 02:47:00,2.13085,2.13085,2.12803,2.12803,10000000.0
2009-08-26 02:48:00,2.13026,2.13053,2.12809,2.13053,20000000.0
2009-08-26 02:49:00,2.13038,2.13053,2.12829,2.13053,23000000.0
2009-08-26 02:50:00,2.13046,2.13046,2.12866,2.13042,8000000.0
2009-08-26 02:51:00,2.12832,2.13059,2.12832,2.13059,11000000.0
2009-08-26 02:52:00,2.13083,2.13083,2.12856,2.13059,28000000.0
2009-08-26 02:53:00,2.12829,2.13042,2.12829,2.13042,20000000.0
2009-08-26 02:54:00,2.12813,2.13038,2.12778,2.12778,10000000.0
2009-08-26 02:55:00,2.12979,2.13012,2.12805,2.13012,14000000.0
2009-08-26 02:56:00,2.12825,2.13042,2.12825,2.13041,14000000.0
2009-08-26 02:57:00,2.12877,2.1308,2.12877,2.1308,5000000.0
2009-08-26 02:58:00,2.13055,2.13055,2.12868,2.13044,10000000.0
2009-08-26 02:59:00,2.12809,2.13039,2.12809,2.13039,11000000.0
2009-08-26 03:00:00,2.12993,2.13027,2.12885,2.13027,11000000.0
2009-08-26 03:01:00,2.12775,2.1303,2.12769,2.1303,12000000.0
2009-08-26 03:02:00,2.12788,2.13005,2.12788,2.13005,27000000.0
2009-08-26 03:03:00,2.13026,2.13027,2.13025,2.13026,16000000.0
2009-08-26 03:04:00,2.12778,2.13013,2.12778,2.12801,23000000.0
2009-08-26 03:05:00,2.12771,2.13026,2.12771,2.13026,8000000.0
2009-08-26 03:06:00,2.13064,2.13064,2.12898,2.13018,7000000.0
2009-08-26 03:07:00,2.12878,2.12973,2.12847,2.12847,9000000.0
2009-08-26 03:08:00,2.12824,2.13072,2.12818,2.13072,10000000.0
2009-08-26 03:09:00,2.12872,2.13017,2.12855,2.13017,9000000.0
2009-08-26 03:10:00,2.1284,2.12993,2.12825,2.12993,9000000.0
2009-08-26 03:11:00,2.12807,2.13059,2.12807,2.13054,10000000.0
2009-08-26 03:12:00,2.13032,2.13032,2.12816,2.12816,11000000.0
2009-08-26 03:13:00,2.12785,2.13023,2.12764,2.13023,12000000.0
2009-08-26 03:14:00,2.128,2.13007,2.12796,2.13007,9000000.0
2009-08-26 03:15:00,2.13161,2.13161,2.12815,2.12815,10000000.0
2009-08-26 03:16:00,2.12838,2.13032,2.12832,2.1303,28000000.0
2009-08-26 03:17:00,2.12812,2.1302,2.12811,2.13004,17000000.0
2009-08-26 03:19:00,2.12825,2.13008,2.12825,2.13008,11000000.0
2009-08-26 03:20:00,2.12776,2.12996,2.1277,2.12996,8000000.0
2009-08-26 03:21:00,2.12875,2.13092,2.12875,2.13092,5000000.0
2009-08-26 03:22:00,2.12882,2.13081,2.12882,2.13081,6000000.0
2009-08-26 03:23:00,2.13018,2.13018,2.12863,2.1301,6000000.0
2009-08-26 03:24:00,2.12792,2.12959,2.12792,2.12847,7000000.0
2009-08-26 03:25:00,2.12882,2.13032,2.12869,2.13032,9000000.0
2009-08-26 03:26:00,2.12785,2.13051,2.12778,2.13051,7000000.0
2009-08-26 03:27:00,2.12987,2.12987,2.12869,2.1296,5000000.0
2009-08-26 03:28:00,2.12992,2.12992,2.12787,2.12963,8000000.0
2009-08-26 03:29:00,2.12918,2.12999,2.12812,2.12991,9000000.0
2009-08-26 03:30:00,2.12918,2.13062,2.12837,2.12998,8000000.0
2009-08-26 03:31:00,2.12907,2.12954,2.12786,2.12954,7000000.0
2009-08-26 03:32:00,2.12904,2.12906,2.12761,2.12761,8000000.0
2009-08-26 03:33:00,2.12927,2.12927,2.12761,2.12922,8000000.0
2009-08-26 03:34:00,2.12969,2.12983,2.12791,2.12983,8000000.0
2009-08-26 03:35:00,2.12974,2.13079,2.1287,2.13079,7000000.0
2009-08-26 03:36:00,2.1307,2.1307,2.12764,2.12962,11000000.0
2009-08-26 03:37:00,2.1302,2.13025,2.12829,2.13021,9000000.0
2009-08-26 03:38:00,2.12861,2.13066,2.12861,2.13064,6000000.0
2009-08-26 03:39:00,2.13057,2.13057,2.12872,2.1303,8000000.0
2009-08-26 03:40:00,2.13088,2.13088,2.12833,2.12833,5000000.0
2009-08-26 03:41:00,2.12986,2.1306,2.12878,2.13052,8000000.0
2009-08-26 03:42:00,2.12989,2.13052,2.12877,2.13043,7000000.0
2009-08-26 03:43:00,2.13044,2.13047,2.12866,2.12979,7000000.0
2009-08-26 03:44:00,2.12854,2.13008,2.12837,2.12837,7000000.0
2009-08-26 03:45:00,2.13131,2.13194,2.12851,2.12851,9000000.0
2009-08-26 03:46:00,2.13079,2.13084,2.12892,2.13084,8000000.0
2009-08-26 03:47:00,2.12919,2.13113,2.12919,2.13113,7000000.0
2009-08-26 03:48:00,2.12935,2.13057,2.12874,2.13057,10000000.0
2009-08-26 03:49:00,2.12874,2.13088,2.12857,2.13088,35000000.0
2009-08-26 03:50:00,2.13071,2.13081,2.12872,2.13081,8000000.0
2009-08-26 03:51:00,2.13105,2.13105,2.12902,2.13084,15000000.0
2009-08-26 03:52:00,2.12851,2.13072,2.12851,2.13072,20000000.0
2009-08-26 03:53:00,2.12911,2.13053,2.12911,2.12912,6000000.0
2009-08-26 03:54:00,2.12884,2.13119,2.12879,2.13119,10000000.0
2009-08-26 03:55:00,2.12919,2.13162,2.12919,2.12925,24000000.0
2009-08-26 03:56:00,2.13174,2.13174,2.12945,2.1315,15000000.0
2009-08-26 03:57:00,2.12947,2.13047,2.12947,2.1304,7000000.0
2009-08-26 03:58:00,2.129,2.13112,2.129,2.13112,11000000.0
2009-08-26 03:59:00,2.1294,2.13104,2.12922,2.13104,11000000.0
2009-08-26 04:00:00,2.13267,2.13267,2.12965,2.13118,8000000.0
2009-08-26 04:01:00,2.13114,2.13119,2.12941,2.13119,8000000.0
2009-08-26 04:02:00,2.13129,2.13129,2.12942,2.13123,8000000.0
2009-08-26 04:03:00,2.12906,2.13171,2.12906,2.13171,8000000.0
2009-08-26 04:04:00,2.12915,2.13156,2.12915,2.13156,12000000.0
2009-08-26 04:05:00,2.12913,2.13189,2.12913,2.13185,22000000.0
2009-08-26 04:06:00,2.12943,2.13162,2.12943,2.13161,16000000.0
2009-08-26 04:07:00,2.12941,2.13201,2.12941,2.13201,21000000.0
2009-08-26 04:08:00,2.12992,2.13179,2.12992,2.13179,8000000.0
2009-08-26 04:09:00,2.12958,2.13206,2.12958,2.13206,7000000.0
2009-08-26 04:10:00,2.13209,2.13209,2.13019,2.13136,7000000.0
2009-08-26 04:11:00,2.13151,2.13166,2.12981,2.13166,8000000.0
2009-08-26 04:12:00,2.12885,2.13135,2.12857,2.13135,7000000.0
2009-08-26 04:13:00,2.13119,2.13119,2.12934,2.13106,8000000.0
2009-08-26 04:14:00,2.13114,2.13142,2.12949,2.13142,9000000.0
2009-08-26 04:15:00,2.13311,2.13311,2.13023,2.13188,10000000.0
2009-08-26 04:16:00,2.12953,2.13176,2.12943,2.13176,12000000.0
2009-08-26 04:17:00,2.12939,2.13165,2.12939,2.13165,6000000.0
2009-08-26 04:18:00,2.12951,2.13165,2.12947,2.13165,8000000.0
2009-08-26 04:19:00,2.12927,2.13129,2.12925,2.12948,25000000.0
2009-08-26 04:20:00,2.13145,2.1317,2.12963,2.1317,14000000.0
2009-08-26 04:21:00,2.12936,2.1317,2.12936,2.1317,29000000.0
2009-08-26 04:22:00,2.13165,2.13165,2.12943,2.13151,28000000.0
2009-08-26 04:23:00,2.12894,2.13137,2.12894,2.13137,9000000.0
2009-08-26 04:25:00,2.12903,2.13125,2.12903,2.13125,6000000.0
2009-08-26 04:26:00,2.12857,2.13077,2.12857,2.12889,10000000.0
2009-08-26 04:27:00,2.12905,2.13053,2.12905,2.13053,7000000.0
2009-08-26 04:28:00,2.12872,2.13077,2.12862,2.13077,8000000.0
2009-08-26 04:29:00,2.1291,2.13054,2.12891,2.13054,9000000.0
2009-08-26 04:30:00,2.13046,2.13066,2.12877,2.13066,8000000.0
2009-08-26 04:31:00,2.12788,2.13056,2.12788,2.13056,5000000.0
2009-08-26 04:32:00,2.1294,2.13137,2.1294,2.13137,5000000.0
2009-08-26 04:33:00,2.13081,2.13156,2.12996,2.13156,10000000.0
2009-08-26 04:34:00,2.131,2.13158,2.13001,2.13126,8000000.0
2009-08-26 04:35:00,2.12975,2.13217,2.12975,2.13209,6000000.0
2009-08-26 04:36:00,2.12888,2.13138,2.12888,2.13138,5000000.0
2009-08-26 04:37:00,2.13003,2.1312,2.12954,2.1312,11000000.0
2009-08-26 04:38:00,2.12896,2.13142,2.12896,2.13142,7000000.0
2009-08-26 04:39:00,2.1291,2.1316,2.1291,2.1316,10000000.0
2009-08-26 04:40:00,2.13205,2.1321,2.12998,2.13147,7000000.0
2009-08-26 04:41:00,2.13005,2.13231,2.13005,2.13231,6000000.0
2009-08-26 04:42:00,2.12941,2.13155,2.12941,2.13152,11000000.0
2009-08-26 04:43:00,2.13115,2.13177,2.13003,2.13177,7000000.0
2009-08-26 04:44:00,2.1301,2.13135,2.1301,2.13135,7000000.0
2009-08-26 04:45:00,2.13313,2.13313,2.12988,2.13149,8000000.0
2009-08-26 04:46:00,2.13127,2.13127,2.13005,2.13112,5000000.0
2009-08-26 04:47:00,2.13081,2.13151,2.12973,2.13151,9000000.0
2009-08-26 04:48:00,2.12947,2.13064,2.12947,2.13064,3000000.0
2009-08-26 04:49:00,2.12936,2.13089,2.12936,2.13089,8000000.0
2009-08-26 04:50:00,2.1296,2.13201,2.1296,2.13201,6000000.0
2009-08-26 04:51:00,2.13007,2.13108,2.12931,2.12931,7000000.0
2009-08-26 04:52:00,2.12936,2.13202,2.12936,2.13202,6000000.0
2009-08-26 04:53:00,2.12977,2.13184,2.12963,2.13184,11000000.0
2009-08-26 04:54:00,2.12975,2.13188,2.12975,2.13036,8000000.0
2009-08-26 04:55:00,2.13057,2.13229,2.13014,2.13229,11000000.0
2009-08-26 04:56:00,2.13025,2.13189,2.13025,2.13189,8000000.0
2009-08-26 04:57:00,2.12982,2.13188,2.12982,2.13188,10000000.0
2009-08-26 04:58:00,2.13152,2.13188,2.13033,2.13188,6000000.0
2009-08-26 04:59:00,2.12968,2.13206,2.12968,2.12988,37000000.0
2009-08-26 05:00:00,2.13349,2.13349,2.13034,2.13224,10000000.0
2009-08-26 05:01:00,2.12973,2.13194,2.12959,2.13194,16000000.0
2009-08-26 05:02:00,2.13188,2.13188,2.12967,2.12967,21000000.0
2009-08-26 05:03:00,2.13227,2.13245,2.13227,2.13235,8000000.0
2009-08-26 05:04:00,2.13207,2.13207,2.12948,2.13159,15000000.0
2009-08-26 05:05:00,2.12966,2.13203,2.12966,2.13202,25000000.0
2009-08-26 05:06:00,2.12976,2.13189,2.12976,2.13189,16000000.0
2009-08-26 05:07:00,2.12972,2.13123,2.12894,2.12894,10000000.0
2009-08-26 05:08:00,2.13187,2.13187,2.12966,2.13144,11000000.0
2009-08-26 05:09:00,2.12949,2.13169,2.12949,2.13169,11000000.0
2009-08-26 05:10:00,2.12984,2.13112,2.12984,2.13112,2000000.0
2009-08-26 05:11:00,2.13169,2.13185,2.12998,2.13184,14000000.0
2009-08-26 05:12:00,2.13215,2.13226,2.13024,2.13226,9000000.0
2009-08-26 05:13:00,2.13231,2.13231,2.12962,2.12962,10000000.0
2009-08-26 05:14:00,2.13187,2.13187,2.12947,2.13174,12000000.0
2009-08-26 05:15:00,2.13305,2.13305,2.1299,2.132,24000000.0
2009-08-26 05:16:00,2.13197,2.13197,2.12972,2.13178,17000000.0
2009-08-26 05:17:00,2.1317,2.1317,2.12945,2.13168,21000000.0
2009-08-26 05:19:00,2.13119,2.13131,2.12963,2.13131,7000000.0
2009-08-26 05:20:00,2.12905,2.13149,2.12905,2.13149,8000000.0
2009-08-26 05:21:00,2.13125,2.13201,2.13038,2.13192,9000000.0
2009-08-26 05:22:00,2.1312,2.13192,2.13016,2.13192,7000000.0
2009-08-26 05:23:00,2.12946,2.13176,2.12946,2.13176,8000000.0
2009-08-26 05:24:00,2.13196,2.13196,2.13016,2.13163,9000000.0
2009-08-26 05:25:00,2.12978,2.13132,2.12978,2.13132,7000000.0
2009-08-26 05:26:00,2.13196,2.13196,2.13196,2.13196,1000000.0
2009-08-26 05:27:00,2.12966,2.13113,2.12966,2.13113,3000000.0
2009-08-26 05:28:00,2.13126,2.13163,2.12985,2.13163,7000000.0
2009-08-26 05:29:00,2.1293,2.13185,2.1293,2.13185,7000000.0
2009-08-26 05:30:00,2.13296,2.13296,2.13051,2.13186,6000000.0
2009-08-26 05:31:00,2.1295,2.13164,2.1295,2.13164,35000000.0
2009-08-26 05:32:00,2.13133,2.13193,2.12992,2.13193,8000000.0
2009-08-26 05:33:00,2.12952,2.13194,2.12952,2.13194,15000000.0
2009-08-26 05:34:00,2.12983,2.13198,2.12983,2.13198,20000000.0
2009-08-26 05:35:00,2.13007,2.13176,2.13007,2.13176,8000000.0
2009-08-26 05:36:00,2.13151,2.13188,2.12997,2.13188,10000000.0
2009-08-26 05:37:00,2.12953,2.13162,2.12953,2.13162,24000000.0
2009-08-26 05:38:00,2.12962,2.13183,2.12962,2.13183,15000000.0
2009-08-26 05:39:00,2.13004,2.13102,2.13004,2.13102,7000000.0
2009-08-26 05:40:00,2.13185,2.13185,2.12958,2.13139,11000000.0
2009-08-26 05:41:00,2.13162,2.13162,2.12934,2.13151,11000000.0
2009-08-26 05:42:00,2.13119,2.13119,2.12966,2.13111,6000000.0
2009-08-26 05:43:00,2.12879,2.13121,2.12879,2.13121,8000000.0
2009-08-26 05:44:00,2.13124,2.13124,2.12947,2.13123,8000000.0
2009-08-26 05:45:00,2.13318,2.13318,2.13195,2.13195,8000000.0
2009-08-26 05:46:00,2.1293,2.13125,2.1293,2.13125,12000000.0
2009-08-26 05:47:00,2.12932,2.13191,2.12926,2.13191,22000000.0
2009-08-26 05:48:00,2.13191,2.13196,2.1298,2.13196,16000000.0
2009-08-26 05:49:00,2.13188,2.13188,2.12979,2.13177,21000000.0
2009-08-26 05:50:00,2.12941,2.13171,2.12941,2.13171,8000000.0
2009-08-26 05:51:00,2.13028,2.13224,2.13028,2.13224,7000000.0
2009-08-26 05:52:00,2.13027,2.13172,2.13027,2.13172,7000000.0
2009-08-26 05:53:00,2.12976,2.13195,2.12976,2.13195,8000000.0
2009-08-26 05:54:00,2.12943,2.13206,2.12924,2.13206,7000000.0
2009-08-26 05:55:00,2.1292,2.13204,2.1292,2.132,8000000.0
2009-08-26 05:56:00,2.13201,2.13207,2.1301,2.13156,9000000.0
2009-08-26 05:57:00,2.1315,2.13171,2.12962,2.13171,10000000.0
2009-08-26 05:58:00,2.13165,2.1319,2.12945,2.1319,12000000.0
2009-08-26 05:59:00,2.12988,2.13216,2.12988,2.13216,6000000.0
2009-08-26 06:00:00,2.13107,2.13243,2.1303,2.13243,8000000.0
2009-08-26 06:01:00,2.13205,2.13249,2.12987,2.13249,25000000.0
2009-08-26 06:02:00,2.12958,2.13253,2.12958,2.13253,14000000.0
2009-08-26 06:03:00,2.13276,2.13283,2.13267,2.13267,29000000.0
2009-08-26 06:04:00,2.13247,2.13247,2.1299,2.13227,28000000.0
2009-08-26 06:05:00,2.13226,2.13226,2.13003,2.13223,9000000.0
2009-08-26 06:06:00,2.13226,2.13226,2.12965,2.12965,22000000.0
2009-08-26 06:07:00,2.13212,2.13212,2.12956,2.13188,9000000.0
2009-08-26 06:08:00,2.12943,2.13216,2.12943,2.13216,20000000.0
2009-08-26 06:09:00,2.12943,2.13197,2.12943,2.13197,22000000.0
2009-08-26 06:10:00,2.13207,2.13207,2.12921,2.13153,24000000.0
2009-08-26 06:11:00,2.1287,2.13238,2.12868,2.13238,7000000.0
2009-08-26 06:12:00,2.13158,2.13238,2.13046,2.1323,8000000.0
2009-08-26 06:13:00,2.12981,2.1317,2.1294,2.1317,11000000.0
2009-08-26 06:14:00,2.13157,2.13164,2.12935,2.13164,10000000.0
2009-08-26 06:15:00,2.13252,2.13252,2.12967,2.13199,9000000.0
2009-08-26 06:16:00,2.13215,2.13216,2.13214,2.13215,10000000.0
2009-08-26 06:17:00,2.1312,2.13186,2.12963,2.13186,7000000.0
2009-08-26 06:18:00,2.12981,2.1318,2.12965,2.1318,10000000.0
2009-08-26 06:19:00,2.13184,2.1319,2.12941,2.1319,20000000.0
2009-08-26 06:20:00,2.13216,2.13217,2.13214,2.13214,15000000.0
2009-08-26 06:21:00,2.12925,2.1319,2.12925,2.12938,23000000.0
2009-08-26 06:22:00,2.13182,2.13208,2.12955,2.13208,10000000.0
2009-08-26 06:23:00,2.13199,2.13233,2.12962,2.13233,20000000.0
2009-08-26 06:24:00,2.12937,2.13197,2.12935,2.13197,12000000.0
2009-08-26 06:25:00,2.1319,2.13211,2.12958,2.13211,9000000.0
2009-08-26 06:26:00,2.12924,2.13225,2.12924,2.13225,10000000.0
2009-08-26 06:27:00,2.13191,2.13277,2.13065,2.13266,8000000.0
2009-08-26 06:28:00,2.12965,2.13175,2.12965,2.12968,8000000.0
2009-08-26 06:29:00,2.13212,2.13228,2.12976,2.13228,21000000.0
2009-08-26 06:30:00,2.13039,2.13201,2.12925,2.12925,7000000.0
2009-08-26 06:31:00,2.12929,2.13204,2.12923,2.13204,9000000.0
2009-08-26 06:32:00,2.1293,2.13245,2.12927,2.13245,7000000.0
2009-08-26 06:33:00,2.13243,2.13256,2.13243,2.13255,11000000.0
2009-08-26 06:34:00,2.13158,2.13173,2.13028,2.13173,5000000.0
2009-08-26 06:35:00,2.13199,2.13214,2.12976,2.13214,10000000.0
2009-08-26 06:36:00,2.1316,2.13163,2.12991,2.13163,6000000.0
2009-08-26 06:37:00,2.12925,2.13176,2.12925,2.13176,10000000.0
2009-08-26 06:38:00,2.12926,2.13223,2.12926,2.13223,8000000.0
2009-08-26 06:39:00,2.12873,2.13204,2.12873,2.13204,8000000.0
2009-08-26 06:40:00,2.12935,2.13193,2.12935,2.13193,10000000.0
2009-08-26 06:41:00,2.13131,2.13179,2.13011,2.13179,11000000.0
2009-08-26 06:42:00,2.13203,2.13211,2.13166,2.13175,9000000.0
2009-08-26 06:43:00,2.12963,2.13219,2.12963,2.13219,10000000.0
2009-08-26 06:44:00,2.13212,2.13212,2.12977,2.13196,11000000.0
2009-08-26 06:45:00,2.13288,2.13288,2.13018,2.13202,8000000.0
2009-08-26 06:46:00,2.12976,2.13165,2.12976,2.12979,6000000.0
2009-08-26 06:47:00,2.12926,2.13203,2.12926,2.13203,9000000.0
2009-08-26 06:48:00,2.13235,2.13245,2.13233,2.13245,8000000.0
2009-08-26 06:49:00,2.13211,2.13211,2.12979,2.13188,8000000.0
2009-08-26 06:50:00,2.12899,2.13096,2.12893,2.12961,7000000.0
2009-08-26 06:51:00,2.12921,2.13217,2.12921,2.13217,8000000.0
2009-08-26 06:52:00,2.13253,2.13253,2.13212,2.13236,7000000.0
2009-08-26 06:53:00,2.13156,2.13224,2.13017,2.13217,7000000.0
2009-08-26 06:54:00,2.12948,2.13167,2.12948,2.13167,10000000.0
2009-08-26 06:55:00,2.13139,2.13175,2.12976,2.13175,7000000.0
2009-08-26 06:56:00,2.13163,2.13163,2.12891,2.13134,9000000.0
2009-08-26 06:57:00,2.13139,2.13139,2.12938,2.13129,9000000.0
2009-08-26 06:59:00,2.1288,2.13148,2.1288,2.13148,15000000.0
2009-08-26 07:00:00,2.13308,2.13308,2.12912,2.12922,14000000.0
2009-08-26 07:01:00,2.1294,2.1317,2.12922,2.12922,9000000.0
2009-08-26 07:02:00,2.12948,2.13235,2.12948,2.12977,15000000.0
2009-08-26 07:03:00,2.13039,2.13237,2.13033,2.13237,10000000.0
2009-08-26 07:04:00,2.12956,2.13252,2.1295,2.13237,14000000.0
2009-08-26 07:05:00,2.12975,2.13231,2.12975,2.13231,16000000.0
2009-08-26 07:06:00,2.12941,2.13219,2.12941,2.13219,17000000.0
2009-08-26 07:07:00,2.12928,2.13195,2.12928,2.13195,14000000.0
2009-08-26 07:08:00,2.13125,2.13155,2.12984,2.13155,11000000.0
2009-08-26 07:09:00,2.12845,2.13182,2.12845,2.13182,8000000.0
2009-08-26 07:10:00,2.13162,2.13162,2.1288,2.13145,19000000.0
2009-08-26 07:11:00,2.1291,2.13205,2.1291,2.13205,16000000.0
2009-08-26 07:12:00,2.12922,2.13144,2.12922,2.13144,12000000.0
2009-08-26 07:13:00,2.1283,2.13129,2.1283,2.13129,6000000.0
2009-08-26 07:14:00,2.12885,2.13168,2.12884,2.13168,14000000.0
2009-08-26 07:15:00,2.1331,2.1331,2.13228,2.13228,12000000.0
2009-08-26 07:16:00,2.1317,2.13179,2.12943,2.13179,17000000.0
2009-08-26 07:17:00,2.12907,2.13179,2.129,2.13179,19000000.0
2009-08-26 07:18:00,2.12927,2.13179,2.12923,2.13178,17000000.0
2009-08-26 07:19:00,2.12905,2.13217,2.12905,2.13217,16000000.0
2009-08-26 07:20:00,2.12933,2.13168,2.12933,2.12943,12000000.0
2009-08-26 07:21:00,2.12914,2.13229,2.12914,2.13229,14000000.0
2009-08-26 07:22:00,2.12918,2.13245,2.12918,2.13009,11000000.0
2009-08-26 07:23:00,2.12997,2.13292,2.12991,2.13292,17000000.0
2009-08-26 07:24:00,2.13005,2.13355,2.13005,2.13355,14000000.0
2009-08-26 07:25:00,2.1304,2.13299,2.12987,2.12987,12000000.0
2009-08-26 07:26:00,2.13001,2.1323,2.12957,2.12957,14000000.0
2009-08-26 07:27:00,2.12965,2.13253,2.12965,2.13253,22000000.0
2009-08-26 07:28:00,2.1299,2.13231,2.1299,2.12995,9000000.0
2009-08-26 07:29:00,2.13291,2.13291,2.1303,2.13284,11000000.0
2009-08-26 07:30:00,2.13229,2.13288,2.13004,2.13004,12000000.0
2009-08-26 07:31:00,2.13236,2.13295,2.1311,2.13295,11000000.0
2009-08-26 07:32:00,2.13047,2.13296,2.13013,2.13276,17000000.0
2009-08-26 07:33:00,2.12984,2.13281,2.12984,2.13025,11000000.0
2009-08-26 07:34:00,2.12981,2.1328,2.12981,2.13056,10000000.0
2009-08-26 07:35:00,2.13059,2.1321,2.13044,2.1321,8000000.0
2009-08-26 07:36:00,2.13217,2.13222,2.12917,2.13221,17000000.0
2009-08-26 07:37:00,2.13165,2.13165,2.12872,2.13118,11000000.0
2009-08-26 07:38:00,2.12807,2.13116,2.12807,2.13116,8000000.0
2009-08-26 07:39:00,2.12876,2.13135,2.12876,2.12883,13000000.0
2009-08-26 07:40:00,2.13135,2.13176,2.12928,2.13176,14000000.0
2009-08-26 07:41:00,2.12957,2.13055,2.12706,2.12706,10000000.0
2009-08-26 07:42:00,2.12941,2.13042,2.12807,2.13042,8000000.0
2009-08-26 07:43:00,2.1277,2.12957,2.12738,2.12957,10000000.0
2009-08-26 07:44:00,2.12653,2.13,2.12653,2.13,8000000.0
2009-08-26 07:45:00,2.12916,2.13113,2.12837,2.13113,11000000.0
2009-08-26 07:46:00,2.13068,2.13068,2.12738,2.13026,10000000.0
2009-08-26 07:47:00,2.13007,2.13007,2.12745,2.12978,8000000.0
2009-08-26 07:48:00,2.1299,2.13028,2.12767,2.12767,11000000.0
2009-08-26 07:49:00,2.13126,2.13142,2.12774,2.13022,13000000.0
2009-08-26 07:50:00,2.13051,2.13069,2.12743,2.12999,12000000.0
2009-08-26 07:51:00,2.13064,2.13072,2.12806,2.13072,17000000.0
2009-08-26 07:52:00,2.13052,2.13052,2.12717,2.13031,14000000.0
2009-08-26 07:53:00,2.131,2.13148,2.12883,2.13056,7000000.0
2009-08-26 07:54:00,2.12764,2.13159,2.12764,2.13159,12000000.0
2009-08-26 07:55:00,2.12742,2.13134,2.12742,2.13134,9000000.0
2009-08-26 07:56:00,2.1274,2.13146,2.12733,2.13146,9000000.0
2009-08-26 07:57:00,2.13094,2.13094,2.12621,2.12621,16000000.0
2009-08-26 07:58:00,2.12887,2.13003,2.12756,2.13003,7000000.0
2009-08-26 07:59:00,2.12635,2.13003,2.12635,2.12661,17000000.0
2009-08-26 08:00:00,2.12849,2.12942,2.12635,2.12635,12000000.0
2009-08-26 08:01:00,2.13007,2.13007,2.12673,2.12984,18000000.0
2009-08-26 08:02:00,2.12952,2.12997,2.1269,2.12997,11000000.0
2009-08-26 08:03:00,2.1266,2.12995,2.12635,2.12995,17000000.0
2009-08-26 08:04:00,2.13009,2.13048,2.12696,2.13048,16000000.0
2009-08-26 08:05:00,2.13078,2.13078,2.12687,2.12918,11000000.0
2009-08-26 08:06:00,2.12968,2.13038,2.12688,2.1297,13000000.0
2009-08-26 08:07:00,2.12714,2.13167,2.127,2.13167,10000000.0
2009-08-26 08:08:00,2.12843,2.13091,2.12796,2.13091,15000000.0
2009-08-26 08:09:00,2.12818,2.1314,2.12818,2.1314,10000000.0
2009-08-26 08:10:00,2.13175,2.13175,2.12844,2.13142,12000000.0
2009-08-26 08:11:00,2.12779,2.13122,2.12779,2.13119,8000000.0
2009-08-26 08:12:00,2.12784,2.13187,2.12784,2.12799,14000000.0
2009-08-26 08:13:00,2.13104,2.13196,2.12961,2.13196,11000000.0
2009-08-26 08:14:00,2.12775,2.1316,2.12768,2.1316,8000000.0
2009-08-26 08:15:00,2.13069,2.13187,2.12812,2.12812,16000000.0
2009-08-26 08:16:00,2.1287,2.13233,2.1287,2.1321,14000000.0
2009-08-26 08:17:00,2.12847,2.13219,2.12845,2.13219,16000000.0
2009-08-26 08:18:00,2.129,2.13244,2.129,2.13244,12000000.0
2009-08-26 08:19:00,2.12903,2.13274,2.12891,2.13274,9000000.0
2009-08-26 08:20:00,2.1322,2.13243,2.12924,2.13243,14000000.0
2009-08-26 08:21:00,2.12929,2.13192,2.12887,2.12896,12000000.0
2009-08-26 08:22:00,2.13223,2.13286,2.12965,2.13286,14000000.0
2009-08-26 08:23:00,2.12889,2.13351,2.12861,2.13351,9000000.0
2009-08-26 08:24:00,2.13353,2.13353,2.12996,2.12997,22000000.0
2009-08-26 08:25:00,2.13023,2.13356,2.13023,2.13356,11000000.0
2009-08-26 08:26:00,2.13267,2.13279,2.13068,2.13279,6000000.0
2009-08-26 08:27:00,2.12929,2.1335,2.12929,2.1335,10000000.0
2009-08-26 08:28:00,2.13038,2.13277,2.12963,2.13277,15000000.0
2009-08-26 08:29:00,2.12955,2.1336,2.12955,2.1336,17000000.0
2009-08-26 08:30:00,2.13223,2.13437,2.13143,2.13437,8000000.0
2009-08-26 08:31:00,2.13041,2.13418,2.13041,2.13418,9000000.0
2009-08-26 08:32:00,2.13076,2.13369,2.13076,2.13369,12000000.0
2009-08-26 08:33:00,2.13058,2.13372,2.13058,2.13372,8000000.0
2009-08-26 08:34:00,2.1338,2.1338,2.13054,2.13054,12000000.0
2009-08-26 08:35:00,2.13102,2.1343,2.13094,2.1343,15000000.0
2009-08-26 08:36:00,2.13391,2.13451,2.13139,2.13451,13000000.0
2009-08-26 08:37:00,2.13409,2.13409,2.13061,2.13406,16000000.0
2009-08-26 08:38:00,2.13016,2.13399,2.13007,2.13387,11000000.0
2009-08-26 08:39:00,2.13291,2.13334,2.1307,2.13334,6000000.0
2009-08-26 08:40:00,2.1329,2.13379,2.13121,2.13379,7000000.0
2009-08-26 08:41:00,2.12985,2.13331,2.12985,2.13331,10000000.0
2009-08-26 08:42:00,2.13009,2.13351,2.13009,2.13351,15000000.0
2009-08-26 08:43:00,2.13114,2.13392,2.13068,2.13392,9000000.0
2009-08-26 08:44:00,2.13163,2.13329,2.13134,2.13329,8000000.0
2009-08-26 08:45:00,2.13234,2.13382,2.13027,2.13345,14000000.0
2009-08-26 08:46:00,2.13016,2.13379,2.13016,2.13044,10000000.0
2009-08-26 08:47:00,2.13015,2.13546,2.12845,2.13546,14000000.0
2009-08-26 08:48:00,2.13196,2.135,2.13143,2.13143,11000000.0
2009-08-26 08:49:00,2.13461,2.13469,2.13135,2.13469,12000000.0
2009-08-26 08:50:00,2.13424,2.1355,2.13169,2.1355,14000000.0
2009-08-26 08:51:00,2.13521,2.13536,2.13104,2.13104,22000000.0
2009-08-26 08:52:00,2.13451,2.13529,2.13189,2.1324,14000000.0
2009-08-26 08:53:00,2.13479,2.13553,2.1332,2.13553,10000000.0
2009-08-26 08:54:00,2.13557,2.13557,2.13217,2.13503,11000000.0
2009-08-26 08:55:00,2.13087,2.13471,2.13087,2.1323,12000000.0
2009-08-26 08:56:00,2.1357,2.13586,2.13207,2.13553,15000000.0
2009-08-26 08:57:00,2.13527,2.13576,2.13262,2.13576,14000000.0
2009-08-26 08:58:00,2.13632,2.13634,2.13281,2.1357,13000000.0
2009-08-26 08:59:00,2.1315,2.13598,2.13135,2.13598,13000000.0
2009-08-26 09:00:00,2.13582,2.13638,2.13227,2.13638,19000000.0
2009-08-26 09:01:00,2.13622,2.13622,2.1322,2.13581,16000000.0
2009-08-26 09:02:00,2.13203,2.13575,2.13203,2.13276,15000000.0
2009-08-26 09:03:00,2.13585,2.13603,2.13236,2.13548,15000000.0
2009-08-26 09:04:00,2.13212,2.13448,2.13212,2.13448,7000000.0
2009-08-26 09:05:00,2.13497,2.13544,2.13225,2.13283,12000000.0
2009-08-26 09:06:00,2.1353,2.13564,2.1329,2.1329,9000000.0
2009-08-26 09:07:00,2.13577,2.13613,2.13244,2.13592,15000000.0
2009-08-26 09:08:00,2.13527,2.13609,2.13372,2.13609,11000000.0
2009-08-26 09:09:00,2.1326,2.13667,2.1326,2.1326,12000000.0
2009-08-26 09:10:00,2.13545,2.13629,2.13252,2.13629,15000000.0
2009-08-26 09:11:00,2.13614,2.13614,2.13204,2.13226,12000000.0
2009-08-26 09:12:00,2.13251,2.13562,2.13231,2.13283,13000000.0
2009-08-26 09:13:00,2.13603,2.13659,2.13304,2.13659,17000000.0
2009-08-26 09:14:00,2.13256,2.13622,2.13208,2.13622,16000000.0
2009-08-26 09:15:00,2.1341,2.13557,2.13174,2.13557,14000000.0
2009-08-26 09:16:00,2.1331,2.13557,2.13265,2.13265,12000000.0
2009-08-26 09:17:00,2.13243,2.13559,2.13228,2.13228,11000000.0
2009-08-26 09:18:00,2.13226,2.13536,2.13226,2.13514,13000000.0
2009-08-26 09:19:00,2.13281,2.13487,2.1328,2.13487,8000000.0
2009-08-26 09:20:00,2.13207,2.13556,2.13207,2.13556,8000000.0
2009-08-26 09:21:00,2.13204,2.13579,2.13204,2.13579,10000000.0
2009-08-26 09:22:00,2.13182,2.13592,2.13182,2.13587,10000000.0
2009-08-26 09:23:00,2.13188,2.13562,2.13172,2.1323,13000000.0
2009-08-26 09:24:00,2.13545,2.13545,2.13181,2.13181,16000000.0
2009-08-26 09:25:00,2.13567,2.13567,2.13214,2.13214,16000000.0
2009-08-26 09:26:00,2.13282,2.1354,2.13243,2.1354,9000000.0
2009-08-26 09:27:00,2.13243,2.13512,2.13237,2.13512,10000000.0
2009-08-26 09:28:00,2.13234,2.13524,2.13234,2.13245,8000000.0
2009-08-26 09:29:00,2.13571,2.13571,2.13214,2.13216,17000000.0
2009-08-26 09:30:00,2.13528,2.13654,2.13238,2.13654,13000000.0
2009-08-26 09:31:00,2.13554,2.13554,2.13314,2.1355,7000000.0
2009-08-26 09:32:00,2.13178,2.13646,2.1317,2.13646,17000000.0
2009-08-26 09:33:00,2.1331,2.13623,2.1331,2.13623,11000000.0
2009-08-26 09:34:00,2.13227,2.13525,2.13227,2.13287,9000000.0
2009-08-26 09:35:00,2.13622,2.13622,2.13277,2.1358,14000000.0
2009-08-26 09:36:00,2.13602,2.13611,2.13257,2.13611,12000000.0
2009-08-26 09:37:00,2.13565,2.13628,2.13349,2.13349,11000000.0
2009-08-26 09:38:00,2.137,2.13731,2.13347,2.13347,8000000.0
2009-08-26 09:39:00,2.13294,2.13671,2.13294,2.13671,14000000.0
2009-08-26 09:40:00,2.13614,2.1368,2.13429,2.1368,10000000.0
2009-08-26 09:41:00,2.13324,2.13624,2.13324,2.13381,8000000.0
2009-08-26 09:42:00,2.13345,2.13746,2.13345,2.13742,15000000.0
2009-08-26 09:43:00,2.1362,2.13715,2.13612,2.13715,14000000.0
2009-08-26 09:44:00,2.13657,2.13705,2.13629,2.13636,10000000.0
2009-08-26 09:45:00,2.13646,2.13719,2.13623,2.13711,11000000.0
2009-08-26 09:46:00,2.13727,2.13729,2.13533,2.13568,11000000.0
2009-08-26 09:47:00,2.13584,2.13657,2.13569,2.13602,12000000.0
2009-08-26 09:48:00,2.13677,2.13719,2.13616,2.13616,11000000.0
2009-08-26 09:49:00,2.1369,2.13707,2.13606,2.13677,16000000.0
2009-08-26 09:50:00,2.1368,2.13715,2.13617,2.13715,7000000.0
2009-08-26 09:51:00,2.13718,2.13718,2.13607,2.13688,15000000.0
2009-08-26 09:52:00,2.13701,2.13701,2.13601,2.13629,14000000.0
2009-08-26 09:53:00,2.13728,2.13732,2.13609,2.13719,13000000.0
2009-08-26 09:54:00,2.13676,2.13676,2.13563,2.13568,12000000.0
2009-08-26 09:55:00,2.13673,2.13675,2.13542,2.1366,17000000.0
2009-08-26 09:56:00,2.13529,2.13631,2.13529,2.13571,9000000.0
2009-08-26 09:57:00,2.13638,2.13646,2.13587,2.13588,10000000.0
2009-08-26 09:58:00,2.1368,2.1368,2.13572,2.13659,8000000.0
2009-08-26 09:59:00,2.13614,2.13784,2.13614,2.13784,12000000.0
2009-08-26 10:00:00,2.13754,2.13925,2.13641,2.13735,15000000.0
2009-08-26 10:01:00,2.13679,2.13709,2.1361,2.1361,9000000.0
2009-08-26 10:02:00,2.13719,2.13747,2.13601,2.13747,10000000.0
2009-08-26 10:03:00,2.13615,2.13747,2.1355,2.1359,12000000.0
2009-08-26 10:04:00,2.13703,2.13709,2.1359,2.13685,11000000.0
2009-08-26 10:05:00,2.1358,2.13746,2.1358,2.13589,17000000.0
2009-08-26 10:06:00,2.13663,2.13702,2.13581,2.13701,9000000.0
2009-08-26 10:07:00,2.13654,2.1375,2.13561,2.13656,12000000.0
2009-08-26 10:08:00,2.13582,2.13685,2.13558,2.13582,18000000.0
2009-08-26 10:09:00,2.1358,2.13609,2.13521,2.13591,8000000.0
2009-08-26 10:10:00,2.13635,2.1365,2.13511,2.13553,10000000.0
2009-08-26 10:11:00,2.13637,2.13681,2.13574,2.13582,14000000.0
2009-08-26 10:12:00,2.13586,2.13703,2.13577,2.13689,10000000.0
2009-08-26 10:13:00,2.13695,2.13712,2.13613,2.13712,14000000.0
2009-08-26 10:14:00,2.13636,2.13718,2.13605,2.13693,21000000.0
2009-08-26 10:15:00,2.13645,2.13744,2.13598,2.1363,12000000.0
2009-08-26 10:16:00,2.13649,2.13738,2.13625,2.13683,18000000.0
2009-08-26 10:17:00,2.13816,2.13822,2.13712,2.13764,8000000.0
2009-08-26 10:18:00,2.13678,2.13766,2.13633,2.1365,13000000.0
2009-08-26 10:19:00,2.1376,2.13806,2.13685,2.13806,12000000.0
2009-08-26 10:20:00,2.13782,2.13849,2.13683,2.13849,17000000.0
2009-08-26 10:21:00,2.13763,2.13911,2.13763,2.13911,9000000.0
2009-08-26 10:22:00,2.13826,2.13996,2.13826,2.13996,13000000.0
2009-08-26 10:23:00,2.13938,2.14064,2.13922,2.13942,16000000.0
2009-08-26 10:24:00,2.14092,2.14094,2.1393,2.1393,10000000.0
2009-08-26 10:25:00,2.14021,2.14049,2.13939,2.14049,7000000.0
2009-08-26 10:26:00,2.13986,2.14061,2.13979,2.14061,11000000.0
2009-08-26 10:27:00,2.14113,2.14162,2.14001,2.14162,10000000.0
2009-08-26 10:28:00,2.14078,2.14313,2.14078,2.14313,9000000.0
2009-08-26 10:29:00,2.14161,2.14276,2.14082,2.14198,17000000.0
2009-08-26 10:30:00,2.14069,2.14124,2.14044,2.14044,7000000.0
2009-08-26 10:31:00,2.14046,2.14166,2.14046,2.14144,12000000.0
2009-08-26 10:32:00,2.14129,2.14129,2.13913,2.14025,14000000.0
2009-08-26 10:33:00,2.13945,2.14098,2.13945,2.14065,14000000.0
2009-08-26 10:34:00,2.13992,2.14097,2.13992,2.14097,13000000.0
2009-08-26 10:35:00,2.13981,2.14136,2.13981,2.14071,9000000.0
2009-08-26 10:36:00,2.14077,2.14108,2.14022,2.14074,8000000.0
2009-08-26 10:37:00,2.14072,2.14105,2.13982,2.14105,13000000.0
2009-08-26 10:38:00,2.14058,2.14126,2.14039,2.14074,9000000.0
2009-08-26 10:39:00,2.14091,2.14185,2.14091,2.14185,13000000.0
2009-08-26 10:40:00,2.14179,2.14181,2.14078,2.14181,12000000.0
2009-08-26 10:41:00,2.14125,2.14207,2.14115,2.1415,13000000.0
2009-08-26 10:42:00,2.14233,2.14233,2.141,2.14209,11000000.0
2009-08-26 10:43:00,2.14099,2.14162,2.14056,2.14162,9000000.0
2009-08-26 10:44:00,2.14082,2.14207,2.14082,2.14207,7000000.0
2009-08-26 10:45:00,2.14218,2.14218,2.1415,2.14197,11000000.0
2009-08-26 10:46:00,2.14151,2.14191,2.14116,2.14182,10000000.0
2009-08-26 10:47:00,2.14125,2.14145,2.14078,2.14143,10000000.0
2009-08-26 10:48:00,2.14167,2.14198,2.14071,2.1417,13000000.0
2009-08-26 10:49:00,2.14138,2.14147,2.13996,2.14111,14000000.0
2009-08-26 10:50:00,2.14018,2.14113,2.13994,2.14113,13000000.0
2009-08-26 10:51:00,2.14005,2.14174,2.14005,2.14174,7000000.0
2009-08-26 10:52:00,2.14075,2.14208,2.14056,2.14144,11000000.0
2009-08-26 10:53:00,2.14146,2.14187,2.14022,2.14187,15000000.0
2009-08-26 10:54:00,2.14198,2.14223,2.14117,2.14121,13000000.0
2009-08-26 10:55:00,2.1421,2.1421,2.14073,2.14091,21000000.0
2009-08-26 10:56:00,2.14109,2.14182,2.13984,2.14048,14000000.0
2009-08-26 10:57:00,2.14067,2.14101,2.13974,2.1403,11000000.0
2009-08-26 10:58:00,2.14059,2.14073,2.1397,2.14061,10000000.0
2009-08-26 10:59:00,2.13946,2.14114,2.13946,2.14114,9000000.0
2009-08-26 11:00:00,2.13983,2.14082,2.13983,2.14023,11000000.0
2009-08-26 11:01:00,2.14123,2.14152,2.14037,2.14039,11000000.0
2009-08-26 11:02:00,2.14038,2.14098,2.13976,2.13976,12000000.0
2009-08-26 11:03:00,2.14125,2.14125,2.14035,2.14108,11000000.0
2009-08-26 11:04:00,2.1402,2.1412,2.14018,2.14035,17000000.0
2009-08-26 11:05:00,2.14127,2.14239,2.14031,2.14239,13000000.0
2009-08-26 11:06:00,2.14275,2.14275,2.14156,2.14156,10000000.0
2009-08-26 11:07:00,2.14194,2.14223,2.14119,2.1415,10000000.0
2009-08-26 11:08:00,2.14178,2.1425,2.14133,2.14141,19000000.0
2009-08-26 11:09:00,2.14216,2.14226,2.14136,2.14218,17000000.0
2009-08-26 11:10:00,2.14142,2.14202,2.14106,2.14106,14000000.0
2009-08-26 11:11:00,2.14197,2.14198,2.14131,2.14198,10000000.0
2009-08-26 11:12:00,2.14116,2.14201,2.14116,2.14201,12000000.0
2009-08-26 11:13:00,2.14103,2.14192,2.14102,2.14102,12000000.0
2009-08-26 11:14:00,2.1409,2.14149,2.14027,2.14053,13000000.0
2009-08-26 11:15:00,2.14091,2.14185,2.14081,2.14185,9000000.0
2009-08-26 11:16:00,2.14105,2.14212,2.14049,2.14114,12000000.0
2009-08-26 11:17:00,2.14267,2.14277,2.14154,2.14196,12000000.0
2009-08-26 11:18:00,2.14318,2.14318,2.14212,2.14301,17000000.0
2009-08-26 11:19:00,2.14167,2.14277,2.14078,2.14078,12000000.0
2009-08-26 11:20:00,2.14109,2.14178,2.14084,2.14178,8000000.0
2009-08-26 11:21:00,2.14172,2.14172,2.14045,2.14045,9000000.0
2009-08-26 11:22:00,2.14091,2.14219,2.14063,2.14219,9000000.0
2009-08-26 11:23:00,2.14279,2.14283,2.14202,2.14261,8000000.0
2009-08-26 11:24:00,2.14157,2.14258,2.14149,2.14247,7000000.0
2009-08-26 11:25:00,2.1413,2.14234,2.14106,2.14234,12000000.0
2009-08-26 11:26:00,2.14145,2.14262,2.14125,2.14262,11000000.0
2009-08-26 11:27:00,2.14328,2.14361,2.14245,2.14294,11000000.0
2009-08-26 11:28:00,2.14346,2.14391,2.1431,2.14391,11000000.0
2009-08-26 11:29:00,2.14332,2.14367,2.14273,2.14273,10000000.0
2009-08-26 11:30:00,2.14361,2.14379,2.14259,2.14359,13000000.0
2009-08-26 11:31:00,2.14358,2.14393,2.14271,2.14384,18000000.0
2009-08-26 11:32:00,2.1431,2.14413,2.14286,2.14413,14000000.0
2009-08-26 11:33:00,2.14429,2.14429,2.14362,2.14378,7000000.0
2009-08-26 11:34:00,2.14332,2.14428,2.14327,2.14417,12000000.0
2009-08-26 11:35:00,2.14411,2.14416,2.14292,2.14416,16000000.0
2009-08-26 11:36:00,2.14269,2.14369,2.1426,2.1428,20000000.0
2009-08-26 11:37:00,2.14386,2.14415,2.14299,2.14415,17000000.0
2009-08-26 11:38:00,2.14326,2.14411,2.14265,2.14285,14000000.0
2009-08-26 11:39:00,2.14348,2.14363,2.14265,2.14338,11000000.0
2009-08-26 11:40:00,2.14317,2.14323,2.14242,2.14242,11000000.0
2009-08-26 11:41:00,2.14312,2.1437,2.14269,2.14327,8000000.0
2009-08-26 11:42:00,2.14305,2.14326,2.14201,2.14321,20000000.0
2009-08-26 11:43:00,2.14224,2.1433,2.14204,2.14301,15000000.0
2009-08-26 11:44:00,2.14194,2.14354,2.14194,2.14325,15000000.0
2009-08-26 11:45:00,2.14313,2.1434,2.14222,2.14222,15000000.0
2009-08-26 11:46:00,2.14366,2.14408,2.14264,2.14407,22000000.0
2009-08-26 11:47:00,2.14257,2.14366,2.14242,2.1433,10000000.0
2009-08-26 11:48:00,2.14274,2.14331,2.14247,2.14331,10000000.0
2009-08-26 11:49:00,2.14223,2.14323,2.14223,2.1424,13000000.0
2009-08-26 11:50:00,2.14371,2.14384,2.14244,2.14365,10000000.0
2009-08-26 11:51:00,2.14267,2.14392,2.14263,2.14392,17000000.0
2009-08-26 11:52:00,2.14393,2.14402,2.14298,2.14298,13000000.0
2009-08-26 11:53:00,2.14421,2.14422,2.14285,2.14364,13000000.0
2009-08-26 11:54:00,2.14262,2.14389,2.14252,2.14326,9000000.0
2009-08-26 11:55:00,2.14413,2.14413,2.14302,2.14388,8000000.0
2009-08-26 11:56:00,2.14282,2.14383,2.14267,2.1437,13000000.0
2009-08-26 11:57:00,2.14385,2.14385,2.14313,2.14377,7000000.0
2009-08-26 11:58:00,2.14299,2.14389,2.14299,2.14379,15000000.0
2009-08-26 11:59:00,2.14264,2.1441,2.14264,2.14397,7000000.0
2009-08-26 12:00:00,2.14311,2.14384,2.14305,2.14305,10000000.0
2009-08-26 12:01:00,2.14307,2.14359,2.14278,2.14351,11000000.0
2009-08-26 12:02:00,2.1438,2.14381,2.14247,2.14331,10000000.0
2009-08-26 12:03:00,2.14352,2.14389,2.14297,2.14385,12000000.0
2009-08-26 12:04:00,2.14237,2.14304,2.14209,2.14279,10000000.0
2009-08-26 12:05:00,2.14215,2.14321,2.14186,2.14186,8000000.0
2009-08-26 12:06:00,2.14176,2.14347,2.14176,2.14345,12000000.0
2009-08-26 12:07:00,2.14235,2.14373,2.14232,2.14373,13000000.0
2009-08-26 12:08:00,2.14253,2.14363,2.14231,2.1433,10000000.0
2009-08-26 12:09:00,2.14185,2.143,2.14182,2.143,11000000.0
2009-08-26 12:10:00,2.14206,2.14294,2.14206,2.14294,14000000.0
2009-08-26 12:11:00,2.14311,2.14311,2.14152,2.14265,16000000.0
2009-08-26 12:12:00,2.14269,2.14295,2.14196,2.1426,13000000.0
2009-08-26 12:13:00,2.1425,2.14277,2.14214,2.14277,11000000.0
2009-08-26 12:14:00,2.1418,2.14278,2.14152,2.14254,13000000.0
2009-08-26 12:15:00,2.14221,2.14299,2.14172,2.14299,9000000.0
2009-08-26 12:16:00,2.14182,2.14299,2.14174,2.14299,10000000.0
2009-08-26 12:17:00,2.14198,2.14301,2.14144,2.14301,16000000.0
2009-08-26 12:18:00,2.14187,2.14302,2.14167,2.14295,15000000.0
2009-08-26 12:19:00,2.14313,2.14337,2.14232,2.14288,9000000.0
2009-08-26 12:20:00,2.14206,2.14269,2.14173,2.14192,12000000.0
2009-08-26 12:21:00,2.14165,2.14283,2.14165,2.14283,11000000.0
2009-08-26 12:22:00,2.14159,2.14298,2.14159,2.14291,9000000.0
2009-08-26 12:23:00,2.14188,2.14318,2.14154,2.14318,13000000.0
2009-08-26 12:24:00,2.14354,2.14384,2.14211,2.14384,12000000.0
2009-08-26 12:25:00,2.1437,2.14396,2.14276,2.14289,16000000.0
2009-08-26 12:26:00,2.1441,2.14419,2.14308,2.14376,7000000.0
2009-08-26 12:27:00,2.14287,2.14369,2.14218,2.14218,16000000.0
2009-08-26 12:28:00,2.14339,2.1434,2.1421,2.14242,14000000.0
2009-08-26 12:29:00,2.14302,2.14321,2.14181,2.14315,15000000.0
2009-08-26 12:30:00,2.14233,2.14369,2.1422,2.14359,7000000.0
2009-08-26 12:31:00,2.14247,2.14377,2.14245,2.14369,19000000.0
2009-08-26 12:32:00,2.14373,2.14373,2.14238,2.14238,10000000.0
2009-08-26 12:33:00,2.14333,2.14352,2.1425,2.14305,15000000.0
2009-08-26 12:34:00,2.14202,2.14326,2.14202,2.14326,12000000.0
2009-08-26 12:35:00,2.14227,2.1441,2.14227,2.1441,10000000.0
2009-08-26 12:36:00,2.14294,2.1443,2.14294,2.14429,15000000.0
2009-08-26 12:37:00,2.14312,2.14393,2.14265,2.14393,9000000.0
2009-08-26 12:38:00,2.14295,2.14435,2.14295,2.14435,11000000.0
2009-08-26 12:39:00,2.14347,2.14413,2.14316,2.14398,18000000.0
2009-08-26 12:40:00,2.14407,2.14437,2.1431,2.14401,14000000.0
2009-08-26 12:41:00,2.14515,2.14678,2.1444,2.1462,18000000.0
2009-08-26 12:42:00,2.14663,2.14786,2.14613,2.14714,17000000.0
2009-08-26 12:43:00,2.14862,2.14863,2.14737,2.14737,11000000.0
2009-08-26 12:44:00,2.14846,2.14857,2.14739,2.14821,11000000.0
2009-08-26 12:45:00,2.14768,2.14796,2.14615,2.14733,19000000.0
2009-08-26 12:46:00,2.14741,2.14772,2.14616,2.14772,12000000.0
2009-08-26 12:47:00,2.14653,2.14756,2.14569,2.14577,17000000.0
2009-08-26 12:48:00,2.14604,2.14711,2.146,2.146,10000000.0
2009-08-26 12:49:00,2.14678,2.14678,2.14559,2.14617,8000000.0
2009-08-26 12:50:00,2.14545,2.14709,2.14545,2.14707,17000000.0
2009-08-26 12:51:00,2.14684,2.14684,2.14533,2.14642,10000000.0
2009-08-26 12:52:00,2.14571,2.1467,2.14564,2.14564,17000000.0
2009-08-26 12:53:00,2.14581,2.14673,2.14581,2.14661,14000000.0
2009-08-26 12:54:00,2.14566,2.14722,2.14566,2.14722,16000000.0
2009-08-26 12:55:00,2.14643,2.14726,2.14638,2.14645,22000000.0
2009-08-26 12:56:00,2.1472,2.1472,2.14556,2.14614,8000000.0
2009-08-26 12:57:00,2.14511,2.14654,2.14511,2.14654,13000000.0
2009-08-26 12:58:00,2.14664,2.14664,2.14549,2.14549,11000000.0
2009-08-26 12:59:00,2.14615,2.14628,2.14511,2.14514,13000000.0
2009-08-26 13:00:00,2.14527,2.14577,2.14491,2.14547,19000000.0
2009-08-26 13:01:00,2.1449,2.14677,2.14482,2.14668,12000000.0
2009-08-26 13:02:00,2.14603,2.14707,2.1459,2.14707,12000000.0
2009-08-26 13:03:00,2.14557,2.14602,2.14524,2.14585,9000000.0
2009-08-26 13:04:00,2.14518,2.1462,2.14499,2.14499,12000000.0
2009-08-26 13:05:00,2.14574,2.14645,2.14478,2.14645,12000000.0
2009-08-26 13:06:00,2.14688,2.14698,2.14516,2.14516,14000000.0
2009-08-26 13:07:00,2.14613,2.14622,2.14472,2.14615,12000000.0
2009-08-26 13:08:00,2.14587,2.14613,2.14562,2.14613,9000000.0
2009-08-26 13:09:00,2.14542,2.14656,2.14542,2.14656,15000000.0
2009-08-26 13:10:00,2.14542,2.14659,2.14511,2.14651,12000000.0
2009-08-26 13:11:00,2.14538,2.14667,2.14538,2.14581,12000000.0
2009-08-26 13:12:00,2.14576,2.14661,2.14567,2.14567,15000000.0
2009-08-26 13:13:00,2.14685,2.14762,2.1462,2.14762,15000000.0
2009-08-26 13:14:00,2.14677,2.14777,2.14669,2.14737,10000000.0
2009-08-26 13:15:00,2.14709,2.14732,2.146,2.146,5000000.0
2009-08-26 13:16:00,2.14699,2.14717,2.14578,2.14631,16000000.0
2009-08-26 13:17:00,2.14698,2.14711,2.146,2.14604,13000000.0
2009-08-26 13:18:00,2.14696,2.14895,2.14632,2.14895,14000000.0
2009-08-26 13:19:00,2.14813,2.14897,2.14771,2.14858,13000000.0
2009-08-26 13:20:00,2.14769,2.14825,2.1473,2.1473,14000000.0
2009-08-26 13:21:00,2.14795,2.14796,2.14694,2.14747,8000000.0
2009-08-26 13:22:00,2.1467,2.14835,2.1467,2.14835,10000000.0
2009-08-26 13:23:00,2.14794,2.14808,2.14718,2.14786,9000000.0
2009-08-26 13:24:00,2.14788,2.14788,2.14543,2.14602,11000000.0
2009-08-26 13:25:00,2.14618,2.14777,2.14601,2.14777,9000000.0
2009-08-26 13:26:00,2.14743,2.14918,2.14722,2.1491,10000000.0
2009-08-26 13:27:00,2.14886,2.14886,2.14679,2.14679,11000000.0
2009-08-26 13:28:00,2.14688,2.14902,2.14688,2.1486,21000000.0
2009-08-26 13:29:00,2.14813,2.14863,2.14764,2.14863,8000000.0
2009-08-26 13:30:00,2.14799,2.14841,2.14676,2.14676,9000000.0
2009-08-26 13:31:00,2.14747,2.14806,2.14679,2.14757,13000000.0
2009-08-26 13:32:00,2.14655,2.14806,2.14646,2.14672,13000000.0
2009-08-26 13:33:00,2.14723,2.14723,2.14596,2.14713,16000000.0
2009-08-26 13:34:00,2.14586,2.14699,2.14564,2.14564,9000000.0
2009-08-26 13:35:00,2.14637,2.14639,2.14478,2.14639,20000000.0
2009-08-26 13:36:00,2.14659,2.14673,2.14532,2.14584,19000000.0
2009-08-26 13:37:00,2.14554,2.14651,2.14554,2.14639,15000000.0
2009-08-26 13:38:00,2.14576,2.14609,2.14484,2.14545,10000000.0
2009-08-26 13:39:00,2.14681,2.14708,2.14605,2.14614,9000000.0
2009-08-26 13:40:00,2.14648,2.14694,2.14587,2.14621,10000000.0
2009-08-26 13:41:00,2.14621,2.14626,2.14497,2.14563,11000000.0
2009-08-26 13:42:00,2.1468,2.14752,2.14622,2.14727,14000000.0
2009-08-26 13:43:00,2.14614,2.14705,2.14614,2.14646,9000000.0
2009-08-26 13:44:00,2.14719,2.14719,2.14534,2.14631,9000000.0
2009-08-26 13:45:00,2.14548,2.14693,2.14537,2.1468,13000000.0
2009-08-26 13:46:00,2.14586,2.14654,2.14559,2.1465,12000000.0
2009-08-26 13:47:00,2.1451,2.14576,2.14468,2.14468,17000000.0
2009-08-26 13:48:00,2.14469,2.14541,2.1445,2.14528,13000000.0
2009-08-26 13:49:00,2.14531,2.14555,2.14453,2.14555,8000000.0
2009-08-26 13:50:00,2.14479,2.14607,2.14479,2.14596,9000000.0
2009-08-26 13:51:00,2.14509,2.14635,2.14507,2.1456,13000000.0
2009-08-26 13:52:00,2.14628,2.14628,2.14513,2.1461,15000000.0
2009-08-26 13:53:00,2.14606,2.14606,2.14488,2.14577,15000000.0
2009-08-26 13:54:00,2.146,2.146,2.14461,2.14558,10000000.0
2009-08-26 13:55:00,2.14528,2.14615,2.14496,2.14577,17000000.0
2009-08-26 13:56:00,2.14482,2.14553,2.14411,2.14434,14000000.0
2009-08-26 13:57:00,2.1451,2.14521,2.14382,2.14521,18000000.0
2009-08-26 13:58:00,2.14502,2.14538,2.1447,2.14531,9000000.0
2009-08-26 13:59:00,2.14542,2.14561,2.14459,2.14561,9000000.0
2009-08-26 14:00:00,2.1449,2.14604,2.1447,2.14505,12000000.0
2009-08-26 14:01:00,2.14643,2.14678,2.14532,2.1465,15000000.0
2009-08-26 14:02:00,2.14567,2.14645,2.14501,2.14622,15000000.0
2009-08-26 14:03:00,2.14532,2.14634,2.1451,2.14634,18000000.0
2009-08-26 14:04:00,2.1466,2.14715,2.14555,2.14715,19000000.0
2009-08-26 14:05:00,2.14722,2.14772,2.14622,2.14759,12000000.0
2009-08-26 14:06:00,2.14749,2.14759,2.14609,2.14656,18000000.0
2009-08-26 14:07:00,2.14613,2.14684,2.1459,2.14642,7000000.0
2009-08-26 14:08:00,2.14544,2.14599,2.14473,2.14526,15000000.0
2009-08-26 14:09:00,2.14515,2.14559,2.14491,2.14554,8000000.0
2009-08-26 14:10:00,2.14529,2.14534,2.14446,2.1453,16000000.0
2009-08-26 14:11:00,2.14542,2.14555,2.1444,2.14555,11000000.0
2009-08-26 14:12:00,2.14545,2.14557,2.14463,2.145,13000000.0
2009-08-26 14:13:00,2.14595,2.14595,2.14549,2.14589,10000000.0
2009-08-26 14:14:00,2.14596,2.14596,2.14501,2.14501,12000000.0
2009-08-26 14:15:00,2.14593,2.14606,2.14499,2.14593,15000000.0
2009-08-26 14:16:00,2.14602,2.14602,2.14485,2.14579,14000000.0
2009-08-26 14:17:00,2.14507,2.14589,2.14484,2.14589,13000000.0
2009-08-26 14:18:00,2.1461,2.14612,2.14505,2.1461,13000000.0
2009-08-26 14:19:00,2.14605,2.14605,2.14491,2.14557,15000000.0
2009-08-26 14:20:00,2.14564,2.14595,2.14457,2.14583,19000000.0
2009-08-26 14:21:00,2.14487,2.14541,2.14423,2.14449,7000000.0
2009-08-26 14:22:00,2.1452,2.1452,2.14374,2.14425,12000000.0
2009-08-26 14:23:00,2.14334,2.14477,2.14334,2.14477,8000000.0
2009-08-26 14:24:00,2.14457,2.14486,2.14396,2.14421,9000000.0
2009-08-26 14:25:00,2.14489,2.14495,2.14343,2.14403,13000000.0
2009-08-26 14:26:00,2.14293,2.14419,2.14293,2.14395,15000000.0
2009-08-26 14:27:00,2.14384,2.14445,2.14317,2.14445,9000000.0
2009-08-26 14:28:00,2.14477,2.14482,2.1437,2.1445,14000000.0
2009-08-26 14:29:00,2.14419,2.14454,2.14368,2.14368,11000000.0
2009-08-26 14:30:00,2.14369,2.14369,2.14046,2.14236,18000000.0
2009-08-26 14:31:00,2.14296,2.14363,2.14218,2.14297,12000000.0
2009-08-26 14:32:00,2.1437,2.14377,2.14224,2.14314,11000000.0
2009-08-26 14:33:00,2.14279,2.14354,2.14209,2.14273,14000000.0
2009-08-26 14:34:00,2.14293,2.14457,2.14213,2.14283,12000000.0
2009-08-26 14:35:00,2.14333,2.14404,2.14333,2.14384,7000000.0
2009-08-26 14:36:00,2.14434,2.14485,2.1435,2.14485,10000000.0
2009-08-26 14:37:00,2.14419,2.14493,2.14338,2.14338,9000000.0
2009-08-26 14:38:00,2.14369,2.14443,2.14317,2.14439,13000000.0
2009-08-26 14:39:00,2.1442,2.14537,2.14393,2.14537,8000000.0
2009-08-26 14:40:00,2.14547,2.14611,2.14452,2.14483,13000000.0
2009-08-26 14:41:00,2.14545,2.14545,2.1439,2.1439,15000000.0
2009-08-26 14:42:00,2.14455,2.14484,2.14338,2.14484,21000000.0
2009-08-26 14:43:00,2.1437,2.14481,2.14351,2.14351,11000000.0
2009-08-26 14:44:00,2.14447,2.14466,2.14358,2.14371,15000000.0
2009-08-26 14:45:00,2.1443,2.1443,2.14317,2.14424,20000000.0
2009-08-26 14:46:00,2.14435,2.14449,2.14349,2.14449,11000000.0
2009-08-26 14:47:00,2.14384,2.14485,2.14283,2.14414,17000000.0
2009-08-26 14:48:00,2.14345,2.14501,2.14345,2.14501,18000000.0
2009-08-26 14:49:00,2.14388,2.14486,2.14364,2.14481,10000000.0
2009-08-26 14:50:00,2.14464,2.14499,2.14354,2.14354,16000000.0
2009-08-26 14:51:00,2.14417,2.14483,2.14389,2.14389,11000000.0
2009-08-26 14:52:00,2.14412,2.14566,2.1437,2.14537,18000000.0
2009-08-26 14:53:00,2.14449,2.14542,2.14432,2.14447,20000000.0
2009-08-26 14:54:00,2.1452,2.1458,2.14433,2.14522,13000000.0
2009-08-26 14:55:00,2.1459,2.1459,2.14465,2.14553,12000000.0
2009-08-26 14:56:00,2.14562,2.14563,2.14475,2.14559,17000000.0
2009-08-26 14:57:00,2.14528,2.14559,2.1446,2.14464,17000000.0
2009-08-26 14:58:00,2.14473,2.14586,2.1445,2.14586,9000000.0
2009-08-26 14:59:00,2.14581,2.14598,2.14537,2.14598,9000000.0
2009-08-26 15:00:00,2.14506,2.14667,2.14494,2.14656,7000000.0
2009-08-26 15:01:00,2.14564,2.14603,2.14524,2.14592,9000000.0
2009-08-26 15:02:00,2.14614,2.14658,2.14519,2.14578,14000000.0
2009-08-26 15:03:00,2.14634,2.14642,2.14519,2.1461,11000000.0
2009-08-26 15:04:00,2.14602,2.14608,2.14511,2.14578,15000000.0
2009-08-26 15:05:00,2.14578,2.14601,2.1448,2.14584,12000000.0
2009-08-26 15:06:00,2.14488,2.1458,2.14485,2.14535,11000000.0
2009-08-26 15:07:00,2.14607,2.14607,2.14467,2.14467,7000000.0
2009-08-26 15:08:00,2.14496,2.14582,2.14462,2.14476,20000000.0
2009-08-26 15:09:00,2.14477,2.14592,2.14464,2.14591,15000000.0
2009-08-26 15:10:00,2.14515,2.14596,2.14477,2.14596,15000000.0
2009-08-26 15:11:00,2.14508,2.14552,2.1446,2.14535,11000000.0
2009-08-26 15:12:00,2.14404,2.14525,2.14368,2.14459,24000000.0
2009-08-26 15:13:00,2.14429,2.14453,2.14378,2.14453,6000000.0
2009-08-26 15:14:00,2.14351,2.14441,2.14308,2.14416,15000000.0
2009-08-26 15:15:00,2.14362,2.14438,2.14343,2.14438,9000000.0
2009-08-26 15:16:00,2.14402,2.14402,2.14297,2.14359,10000000.0
2009-08-26 15:17:00,2.14391,2.14412,2.14297,2.14412,12000000.0
2009-08-26 15:18:00,2.14314,2.14404,2.14299,2.14404,11000000.0
2009-08-26 15:19:00,2.14326,2.14415,2.14285,2.14303,17000000.0
2009-08-26 15:20:00,2.14401,2.14401,2.14281,2.14281,7000000.0
2009-08-26 15:21:00,2.14357,2.14379,2.14274,2.14373,13000000.0
2009-08-26 15:22:00,2.14396,2.14396,2.14329,2.14391,11000000.0
2009-08-26 15:23:00,2.14402,2.14402,2.14281,2.14362,9000000.0
2009-08-26 15:24:00,2.14384,2.14407,2.14291,2.14402,12000000.0
2009-08-26 15:25:00,2.14362,2.1445,2.1436,2.1445,11000000.0
2009-08-26 15:26:00,2.1447,2.1447,2.14348,2.14467,13000000.0
2009-08-26 15:27:00,2.14472,2.14472,2.14361,2.14442,16000000.0
2009-08-26 15:28:00,2.14431,2.14451,2.14383,2.14396,10000000.0
2009-08-26 15:29:00,2.14443,2.14493,2.14314,2.14385,21000000.0
2009-08-26 15:30:00,2.14392,2.14392,2.1416,2.14224,7000000.0
2009-08-26 15:31:00,2.14271,2.14355,2.14193,2.14347,14000000.0
2009-08-26 15:32:00,2.14278,2.14329,2.1422,2.14293,8000000.0
2009-08-26 15:33:00,2.1429,2.14305,2.14096,2.14219,19000000.0
2009-08-26 15:34:00,2.1418,2.1418,2.14056,2.14154,10000000.0
2009-08-26 15:35:00,2.14047,2.14231,2.14047,2.14093,18000000.0
2009-08-26 15:36:00,2.14181,2.14326,2.14077,2.14224,21000000.0
2009-08-26 15:37:00,2.1432,2.14352,2.14218,2.1434,16000000.0
2009-08-26 15:38:00,2.14204,2.14306,2.14151,2.14281,13000000.0
2009-08-26 15:39:00,2.14268,2.14283,2.14136,2.14148,12000000.0
2009-08-26 15:40:00,2.14241,2.14247,2.14044,2.14044,12000000.0
2009-08-26 15:41:00,2.14096,2.14143,2.14044,2.14143,8000000.0
2009-08-26 15:42:00,2.13971,2.14144,2.13971,2.1412,12000000.0
2009-08-26 15:43:00,2.14,2.14182,2.14,2.14174,7000000.0
2009-08-26 15:44:00,2.14251,2.14296,2.14161,2.14292,13000000.0
2009-08-26 15:45:00,2.14178,2.14242,2.14109,2.14215,12000000.0
2009-08-26 15:46:00,2.14175,2.14272,2.14115,2.14138,14000000.0
2009-08-26 15:47:00,2.14131,2.14247,2.1411,2.14214,14000000.0
2009-08-26 15:48:00,2.14194,2.14208,2.14122,2.14122,6000000.0
2009-08-26 15:49:00,2.14191,2.14253,2.14145,2.1422,13000000.0
2009-08-26 15:50:00,2.14188,2.14282,2.14186,2.14209,12000000.0
2009-08-26 15:51:00,2.14173,2.14224,2.14063,2.14142,19000000.0
2009-08-26 15:52:00,2.14156,2.14187,2.14048,2.14143,13000000.0
2009-08-26 15:53:00,2.1409,2.14253,2.1409,2.14175,12000000.0
2009-08-26 15:54:00,2.14157,2.14265,2.14109,2.14176,14000000.0
2009-08-26 15:55:00,2.14195,2.14238,2.14137,2.14211,13000000.0
2009-08-26 15:56:00,2.14132,2.14217,2.1411,2.14179,12000000.0
2009-08-26 15:57:00,2.14115,2.14158,2.14094,2.14158,9000000.0
2009-08-26 15:58:00,2.14034,2.14152,2.13992,2.14152,14000000.0
2009-08-26 15:59:00,2.14165,2.14165,2.14053,2.14053,6000000.0
2009-08-26 16:00:00,2.14137,2.14154,2.13845,2.13845,11000000.0
2009-08-26 16:01:00,2.13834,2.14033,2.13814,2.14025,12000000.0
2009-08-26 16:02:00,2.13899,2.14143,2.13899,2.14088,11000000.0
2009-08-26 16:03:00,2.14103,2.14263,2.14103,2.14195,11000000.0
2009-08-26 16:04:00,2.14115,2.14275,2.14092,2.14212,14000000.0
2009-08-26 16:05:00,2.14186,2.14221,2.14033,2.14129,13000000.0
2009-08-26 16:06:00,2.14091,2.1414,2.13984,2.14052,13000000.0
2009-08-26 16:07:00,2.1395,2.14044,2.13922,2.14044,14000000.0
2009-08-26 16:08:00,2.14066,2.14136,2.13971,2.14136,12000000.0
2009-08-26 16:09:00,2.13983,2.14019,2.13913,2.14019,15000000.0
2009-08-26 16:10:00,2.13926,2.14044,2.13926,2.14031,14000000.0
2009-08-26 16:11:00,2.13999,2.14055,2.13952,2.13967,7000000.0
2009-08-26 16:12:00,2.14072,2.14072,2.13962,2.14054,12000000.0
2009-08-26 16:13:00,2.13965,2.14033,2.13923,2.13958,13000000.0
2009-08-26 16:14:00,2.1406,2.14061,2.13916,2.14043,14000000.0
2009-08-26 16:15:00,2.13916,2.1403,2.1391,2.13954,8000000.0
2009-08-26 16:16:00,2.13913,2.13999,2.13878,2.13999,12000000.0
2009-08-26 16:17:00,2.13911,2.13976,2.13833,2.13976,10000000.0
2009-08-26 16:18:00,2.13847,2.13933,2.13829,2.13933,10000000.0
2009-08-26 16:19:00,2.13809,2.13955,2.13809,2.13955,11000000.0
2009-08-26 16:20:00,2.13934,2.14009,2.13861,2.13879,19000000.0
2009-08-26 16:21:00,2.13955,2.14,2.13838,2.14,11000000.0
2009-08-26 16:22:00,2.13903,2.14037,2.13903,2.13951,12000000.0
2009-08-26 16:23:00,2.13925,2.14029,2.13925,2.14029,9000000.0
2009-08-26 16:24:00,2.13929,2.14047,2.13917,2.14047,14000000.0
2009-08-26 16:25:00,2.13967,2.14037,2.13914,2.13914,7000000.0
2009-08-26 16:26:00,2.14023,2.1408,2.13936,2.14055,12000000.0
2009-08-26 16:27:00,2.14045,2.14046,2.13919,2.14009,12000000.0
2009-08-26 16:28:00,2.1404,2.14078,2.13893,2.13969,12000000.0
2009-08-26 16:29:00,2.13996,2.14069,2.13977,2.14068,11000000.0
2009-08-26 16:30:00,2.13996,2.14129,2.13898,2.13999,15000000.0
2009-08-26 16:31:00,2.14129,2.14129,2.13933,2.13933,13000000.0
2009-08-26 16:32:00,2.13964,2.14018,2.13949,2.13955,8000000.0
2009-08-26 16:33:00,2.14047,2.14047,2.13908,2.14002,16000000.0
2009-08-26 16:34:00,2.13981,2.1402,2.13935,2.1402,9000000.0
2009-08-26 16:35:00,2.14055,2.14102,2.13969,2.14084,15000000.0
2009-08-26 16:36:00,2.14105,2.14233,2.13962,2.14233,13000000.0
2009-08-26 16:37:00,2.14118,2.14208,2.14019,2.14089,16000000.0
2009-08-26 16:38:00,2.14034,2.14125,2.14034,2.14125,16000000.0
2009-08-26 16:39:00,2.13986,2.14138,2.13986,2.14084,11000000.0
2009-08-26 16:40:00,2.14096,2.14159,2.13963,2.13963,12000000.0
2009-08-26 16:41:00,2.14086,2.1412,2.13985,2.14014,12000000.0
2009-08-26 16:42:00,2.1413,2.14153,2.13993,2.1401,13000000.0
2009-08-26 16:43:00,2.14114,2.14238,2.14044,2.14171,13000000.0
2009-08-26 16:44:00,2.14181,2.14181,2.14056,2.14181,11000000.0
2009-08-26 16:45:00,2.14098,2.14233,2.14089,2.14229,16000000.0
2009-08-26 16:46:00,2.14242,2.14288,2.14138,2.14235,21000000.0
2009-08-26 16:47:00,2.14217,2.14248,2.14141,2.14225,16000000.0
2009-08-26 16:48:00,2.14217,2.14277,2.14083,2.14181,15000000.0
2009-08-26 16:49:00,2.14061,2.14226,2.13994,2.14226,15000000.0
2009-08-26 16:50:00,2.14182,2.14296,2.14143,2.14143,18000000.0
2009-08-26 16:51:00,2.14235,2.14275,2.14124,2.14275,13000000.0
2009-08-26 16:52:00,2.1415,2.14292,2.1415,2.14291,19000000.0
2009-08-26 16:53:00,2.14198,2.14286,2.1419,2.14286,8000000.0
2009-08-26 16:54:00,2.14232,2.14348,2.14208,2.14283,8000000.0
2009-08-26 16:55:00,2.14275,2.14354,2.14219,2.1433,13000000.0
2009-08-26 16:56:00,2.14298,2.14347,2.14221,2.14347,12000000.0
2009-08-26 16:57:00,2.14291,2.14338,2.14253,2.14253,7000000.0
2009-08-26 16:58:00,2.14263,2.14349,2.14226,2.14349,10000000.0
2009-08-26 16:59:00,2.14277,2.14377,2.14224,2.14377,12000000.0
2009-08-26 17:00:00,2.14248,2.14297,2.14068,2.14297,12000000.0
2009-08-26 17:01:00,2.14164,2.14292,2.14139,2.1426,19000000.0
2009-08-26 17:02:00,2.1418,2.14282,2.14167,2.14282,12000000.0
2009-08-26 17:03:00,2.14154,2.14279,2.1412,2.1424,14000000.0
2009-08-26 17:04:00,2.14219,2.14219,2.141,2.14196,10000000.0
2009-08-26 17:05:00,2.14125,2.14234,2.14114,2.14156,15000000.0
2009-08-26 17:06:00,2.14274,2.14274,2.14165,2.14234,11000000.0
2009-08-26 17:07:00,2.1425,2.14286,2.14185,2.14286,12000000.0
2009-08-26 17:08:00,2.14225,2.14336,2.1416,2.14236,14000000.0
2009-08-26 17:09:00,2.14241,2.14276,2.14142,2.14276,16000000.0
2009-08-26 17:10:00,2.14169,2.14282,2.14158,2.14209,10000000.0
2009-08-26 17:11:00,2.14225,2.14306,2.14191,2.14191,11000000.0
2009-08-26 17:12:00,2.14257,2.14339,2.14189,2.14339,7000000.0
2009-08-26 17:13:00,2.14297,2.1435,2.14251,2.14334,11000000.0
2009-08-26 17:14:00,2.14245,2.14333,2.14231,2.14326,8000000.0
2009-08-26 17:15:00,2.14271,2.14306,2.14209,2.14302,22000000.0
2009-08-26 17:16:00,2.14287,2.14287,2.14175,2.14177,16000000.0
2009-08-26 17:17:00,2.14241,2.14241,2.14122,2.14198,13000000.0
2009-08-26 17:18:00,2.14124,2.14216,2.14097,2.14216,9000000.0
2009-08-26 17:19:00,2.14225,2.1425,2.14101,2.14235,14000000.0
2009-08-26 17:20:00,2.14204,2.14367,2.14204,2.14367,17000000.0
2009-08-26 17:21:00,2.14307,2.14338,2.14212,2.1429,10000000.0
2009-08-26 17:22:00,2.14226,2.14351,2.14216,2.14344,13000000.0
2009-08-26 17:23:00,2.14289,2.14345,2.14262,2.14345,11000000.0
2009-08-26 17:24:00,2.14327,2.14341,2.14222,2.14248,16000000.0
2009-08-26 17:25:00,2.14211,2.14306,2.14182,2.14306,10000000.0
2009-08-26 17:26:00,2.14295,2.14295,2.1417,2.14268,13000000.0
2009-08-26 17:27:00,2.14206,2.14265,2.14116,2.14116,11000000.0
2009-08-26 17:28:00,2.14156,2.14229,2.14109,2.14202,12000000.0
2009-08-26 17:29:00,2.14264,2.1428,2.14148,2.1428,9000000.0
2009-08-26 17:30:00,2.14201,2.14256,2.14137,2.14233,9000000.0
2009-08-26 17:31:00,2.14143,2.14221,2.14143,2.14143,12000000.0
2009-08-26 17:32:00,2.14197,2.14217,2.14145,2.14195,8000000.0
2009-08-26 17:33:00,2.14158,2.14196,2.14115,2.14143,7000000.0
2009-08-26 17:34:00,2.14091,2.14224,2.14072,2.14224,15000000.0
2009-08-26 17:35:00,2.14157,2.14219,2.14142,2.14146,8000000.0
2009-08-26 17:36:00,2.14142,2.14223,2.14142,2.14192,10000000.0
2009-08-26 17:37:00,2.14176,2.14259,2.14131,2.1422,14000000.0
2009-08-26 17:38:00,2.14204,2.14204,2.14093,2.14171,7000000.0
2009-08-26 17:39:00,2.1415,2.14179,2.1409,2.14119,11000000.0
2009-08-26 17:40:00,2.1416,2.14221,2.14159,2.14221,7000000.0
2009-08-26 17:41:00,2.1424,2.14287,2.1419,2.14287,14000000.0
2009-08-26 17:42:00,2.14261,2.14307,2.14202,2.14247,18000000.0
2009-08-26 17:43:00,2.14192,2.14249,2.14154,2.14228,12000000.0
2009-08-26 17:44:00,2.14228,2.14327,2.14152,2.14321,18000000.0
2009-08-26 17:45:00,2.14293,2.14308,2.14144,2.14185,8000000.0
2009-08-26 17:46:00,2.14211,2.14259,2.14186,2.14259,20000000.0
2009-08-26 17:47:00,2.14277,2.1428,2.14196,2.14265,11000000.0
2009-08-26 17:48:00,2.14179,2.14215,2.14139,2.14148,11000000.0
2009-08-26 17:49:00,2.14181,2.14222,2.14153,2.14222,14000000.0
2009-08-26 17:50:00,2.14207,2.14234,2.14147,2.14155,8000000.0
2009-08-26 17:51:00,2.14087,2.14217,2.14044,2.142,19000000.0
2009-08-26 17:52:00,2.1421,2.1421,2.1413,2.14187,9000000.0
2009-08-26 17:53:00,2.14195,2.1424,2.14163,2.14203,7000000.0
2009-08-26 17:54:00,2.14149,2.14216,2.1412,2.14147,16000000.0
2009-08-26 17:55:00,2.14209,2.14218,2.14109,2.14218,11000000.0
2009-08-26 17:56:00,2.14134,2.14201,2.14129,2.14131,14000000.0
2009-08-26 17:57:00,2.14118,2.14178,2.14114,2.1416,11000000.0
2009-08-26 17:58:00,2.1409,2.14171,2.14045,2.14096,17000000.0
2009-08-26 17:59:00,2.1418,2.14201,2.14118,2.14118,8000000.0
2009-08-26 18:00:00,2.14164,2.14166,2.14014,2.14093,16000000.0
2009-08-26 18:01:00,2.14102,2.14168,2.14025,2.14168,16000000.0
2009-08-26 18:02:00,2.14081,2.14156,2.1406,2.14156,13000000.0
2009-08-26 18:03:00,2.14116,2.14139,2.14059,2.14059,11000000.0
2009-08-26 18:04:00,2.14042,2.141,2.14023,2.141,15000000.0
2009-08-26 18:05:00,2.14,2.1408,2.13974,2.1408,14000000.0
2009-08-26 18:06:00,2.1402,2.14103,2.1402,2.14032,17000000.0
2009-08-26 18:07:00,2.13998,2.14075,2.13956,2.14038,18000000.0
2009-08-26 18:08:00,2.13969,2.14035,2.13956,2.14035,8000000.0
2009-08-26 18:09:00,2.14065,2.14091,2.1396,2.14076,16000000.0
2009-08-26 18:10:00,2.1407,2.1408,2.13935,2.1408,24000000.0
2009-08-26 18:11:00,2.14119,2.14119,2.1402,2.14075,9000000.0
2009-08-26 18:12:00,2.14065,2.14077,2.14018,2.14077,10000000.0
2009-08-26 18:13:00,2.14038,2.14111,2.13988,2.14111,15000000.0
2009-08-26 18:14:00,2.14061,2.1414,2.14058,2.14137,12000000.0
2009-08-26 18:15:00,2.14073,2.14102,2.14037,2.14045,14000000.0
2009-08-26 18:16:00,2.14108,2.14108,2.14018,2.14074,11000000.0
2009-08-26 18:17:00,2.14108,2.14108,2.14008,2.14052,10000000.0
2009-08-26 18:18:00,2.14109,2.14109,2.14062,2.14103,22000000.0
2009-08-26 18:19:00,2.14042,2.14147,2.14042,2.14142,8000000.0
2009-08-26 18:20:00,2.14091,2.14166,2.14091,2.14163,13000000.0
2009-08-26 18:21:00,2.14112,2.14165,2.14064,2.14143,14000000.0
2009-08-26 18:22:00,2.14155,2.14176,2.14084,2.14176,11000000.0
2009-08-26 18:23:00,2.14161,2.14175,2.1411,2.14174,14000000.0
2009-08-26 18:24:00,2.14132,2.14174,2.14084,2.14106,10000000.0
2009-08-26 18:25:00,2.14071,2.14113,2.14036,2.14084,14000000.0
2009-08-26 18:26:00,2.14087,2.14087,2.13906,2.14008,9000000.0
2009-08-26 18:27:00,2.1402,2.14078,2.14005,2.14073,13000000.0
2009-08-26 18:28:00,2.14007,2.14082,2.14007,2.14082,14000000.0
2009-08-26 18:29:00,2.13959,2.14013,2.13922,2.13922,7000000.0
2009-08-26 18:30:00,2.14008,2.14055,2.13936,2.13936,9000000.0
2009-08-26 18:31:00,2.13905,2.13944,2.13832,2.13832,16000000.0
2009-08-26 18:32:00,2.13853,2.13853,2.13788,2.13804,8000000.0
2009-08-26 18:33:00,2.13871,2.14012,2.13859,2.14012,16000000.0
2009-08-26 18:34:00,2.13752,2.13953,2.13482,2.13953,7000000.0
2009-08-26 18:35:00,2.14003,2.14004,2.13958,2.13961,11000000.0
2009-08-26 18:36:00,2.13978,2.14012,2.13949,2.13967,12000000.0
2009-08-26 18:37:00,2.13926,2.13926,2.13866,2.13892,20000000.0
2009-08-26 18:38:00,2.13938,2.13988,2.13908,2.13974,10000000.0
2009-08-26 18:39:00,2.13998,2.1401,2.13954,2.13998,17000000.0
2009-08-26 18:40:00,2.13997,2.1408,2.13923,2.1408,10000000.0
2009-08-26 18:41:00,2.14057,2.14093,2.14027,2.14093,12000000.0
2009-08-26 18:42:00,2.14126,2.14126,2.14033,2.14045,11000000.0
2009-08-26 18:43:00,2.13973,2.14057,2.13933,2.13954,12000000.0
2009-08-26 18:44:00,2.13951,2.13972,2.13935,2.1397,14000000.0
2009-08-26 18:45:00,2.13989,2.14033,2.13974,2.14033,13000000.0
2009-08-26 18:46:00,2.14042,2.14054,2.14008,2.14035,15000000.0
2009-08-26 18:47:00,2.14038,2.1405,2.14008,2.14036,19000000.0
2009-08-26 18:48:00,2.14039,2.14101,2.13972,2.141,20000000.0
2009-08-26 18:49:00,2.14129,2.14154,2.14079,2.14136,15000000.0
2009-08-26 18:50:00,2.14133,2.14133,2.14032,2.14032,12000000.0
2009-08-26 18:51:00,2.14022,2.14047,2.14014,2.14032,9000000.0
2009-08-26 18:52:00,2.14026,2.14049,2.13969,2.14029,12000000.0
2009-08-26 18:53:00,2.14106,2.14147,2.14087,2.14147,12000000.0
2009-08-26 18:54:00,2.14141,2.14141,2.14006,2.14083,11000000.0
2009-08-26 18:55:00,2.1403,2.14056,2.14001,2.14049,8000000.0
2009-08-26 18:56:00,2.14071,2.14071,2.14008,2.14067,15000000.0
2009-08-26 18:57:00,2.14032,2.14105,2.14022,2.14087,16000000.0
2009-08-26 18:58:00,2.14002,2.14039,2.14002,2.14033,11000000.0
2009-08-26 18:59:00,2.14057,2.14169,2.14057,2.14145,7000000.0
2009-08-26 19:00:00,2.14158,2.14198,2.14148,2.14165,11000000.0
2009-08-26 19:01:00,2.14138,2.14176,2.14138,2.1417,10000000.0
2009-08-26 19:02:00,2.14132,2.14174,2.14127,2.14149,16000000.0
2009-08-26 19:03:00,2.14185,2.14206,2.14169,2.14206,7000000.0
2009-08-26 19:04:00,2.14187,2.14194,2.1412,2.1414,10000000.0
2009-08-26 19:05:00,2.14034,2.14171,2.14034,2.14171,12000000.0
2009-08-26 19:06:00,2.14043,2.14148,2.14034,2.14034,16000000.0
2009-08-26 19:07:00,2.1403,2.14079,2.14021,2.14021,14000000.0
2009-08-26 19:08:00,2.14042,2.1414,2.14002,2.1406,14000000.0
2009-08-26 19:09:00,2.14034,2.14219,2.14034,2.14204,10000000.0
2009-08-26 19:10:00,2.14145,2.14227,2.14145,2.14227,9000000.0
2009-08-26 19:11:00,2.14155,2.14214,2.14146,2.14146,13000000.0
2009-08-26 19:12:00,2.14189,2.14189,2.1409,2.14138,11000000.0
2009-08-26 19:13:00,2.14144,2.14163,2.14081,2.14163,12000000.0
2009-08-26 19:14:00,2.141,2.14155,2.141,2.14155,14000000.0
2009-08-26 19:15:00,2.14123,2.14178,2.14123,2.14164,18000000.0
2009-08-26 19:16:00,2.14161,2.14181,2.14133,2.14181,11000000.0
2009-08-26 19:17:00,2.14115,2.14153,2.14115,2.14152,7000000.0
2009-08-26 19:18:00,2.14073,2.14152,2.14042,2.14152,12000000.0
2009-08-26 19:19:00,2.13813,2.14151,2.13813,2.14151,19000000.0
2009-08-26 19:20:00,2.13843,2.14119,2.13842,2.14119,18000000.0
2009-08-26 19:21:00,2.14147,2.14152,2.13857,2.14122,13000000.0
2009-08-26 19:22:00,2.13801,2.14125,2.13801,2.14125,12000000.0
2009-08-26 19:23:00,2.13904,2.14122,2.13872,2.14122,11000000.0
2009-08-26 19:24:00,2.13815,2.14175,2.13815,2.14175,8000000.0
2009-08-26 19:25:00,2.14138,2.14165,2.13822,2.14165,17000000.0
2009-08-26 19:26:00,2.13874,2.14127,2.1386,2.14112,16000000.0
2009-08-26 19:27:00,2.13831,2.14172,2.13831,2.14172,9000000.0
2009-08-26 19:28:00,2.1411,2.1416,2.1386,2.1416,12000000.0
2009-08-26 19:29:00,2.14156,2.14221,2.13907,2.14221,12000000.0
2009-08-26 19:30:00,2.1411,2.14181,2.13848,2.14181,12000000.0
2009-08-26 19:31:00,2.13833,2.14147,2.1379,2.13911,12000000.0
2009-08-26 19:32:00,2.14228,2.14228,2.13913,2.14189,15000000.0
2009-08-26 19:33:00,2.13984,2.14227,2.13984,2.14213,7000000.0
2009-08-26 19:34:00,2.14178,2.14301,2.14063,2.14301,8000000.0
2009-08-26 19:35:00,2.13952,2.14278,2.13948,2.14278,9000000.0
2009-08-26 19:36:00,2.14252,2.14252,2.1399,2.1422,16000000.0
2009-08-26 19:37:00,2.14173,2.1422,2.13966,2.1422,10000000.0
2009-08-26 19:38:00,2.1398,2.14211,2.13964,2.14211,11000000.0
2009-08-26 19:39:00,2.14261,2.14283,2.13929,2.13929,13000000.0
2009-08-26 19:40:00,2.14265,2.14265,2.13945,2.14222,20000000.0
2009-08-26 19:42:00,2.13935,2.14193,2.13935,2.14193,11000000.0
2009-08-26 19:43:00,2.13891,2.14212,2.13891,2.14195,7000000.0
2009-08-26 19:44:00,2.13879,2.14185,2.13879,2.14185,7000000.0
2009-08-26 19:45:00,2.14277,2.14277,2.13982,2.14211,9000000.0
2009-08-26 19:46:00,2.13877,2.142,2.13877,2.142,7000000.0
2009-08-26 19:47:00,2.13883,2.14151,2.13883,2.14151,12000000.0
2009-08-26 19:48:00,2.13875,2.14192,2.13875,2.14192,10000000.0
2009-08-26 19:49:00,2.13877,2.14201,2.13877,2.14201,7000000.0
2009-08-26 19:50:00,2.14222,2.14222,2.13958,2.14187,11000000.0
2009-08-26 19:51:00,2.14125,2.14152,2.13978,2.14152,6000000.0
2009-08-26 19:52:00,2.14129,2.14141,2.13954,2.14141,6000000.0
2009-08-26 19:53:00,2.1409,2.1418,2.13967,2.14176,7000000.0
2009-08-26 19:54:00,2.13881,2.14175,2.13881,2.14175,8000000.0
2009-08-26 19:55:00,2.14111,2.14135,2.14005,2.14135,5000000.0
2009-08-26 19:56:00,2.1387,2.14219,2.1387,2.14219,12000000.0
2009-08-26 19:57:00,2.14006,2.14201,2.14006,2.14201,7000000.0
2009-08-26 19:58:00,2.13967,2.14201,2.13967,2.14201,12000000.0
2009-08-26 19:59:00,2.14123,2.14254,2.14032,2.14254,7000000.0
2009-08-26 20:00:00,2.14295,2.14295,2.1405,2.14203,7000000.0
2009-08-26 20:01:00,2.1421,2.1421,2.13968,2.14208,8000000.0
2009-08-26 20:02:00,2.14114,2.14136,2.13892,2.14017,8000000.0
2009-08-26 20:03:00,2.13992,2.13992,2.13713,2.13948,10000000.0
2009-08-26 20:04:00,2.13936,2.13936,2.13618,2.1391,16000000.0
2009-08-26 20:05:00,2.13573,2.13876,2.13571,2.13628,12000000.0
2009-08-26 20:06:00,2.1386,2.13932,2.13722,2.13932,9000000.0
2009-08-26 20:07:00,2.136,2.13928,2.136,2.13928,6000000.0
2009-08-26 20:08:00,2.13647,2.1397,2.13647,2.1397,8000000.0
2009-08-26 20:09:00,2.13602,2.13958,2.13599,2.13958,10000000.0
2009-08-26 20:10:00,2.13904,2.13925,2.13636,2.13925,9000000.0
2009-08-26 20:11:00,2.13716,2.13987,2.13716,2.13987,8000000.0
2009-08-26 20:12:00,2.13741,2.13997,2.13741,2.13997,8000000.0
2009-08-26 20:13:00,2.14004,2.14004,2.13736,2.13925,12000000.0
2009-08-26 20:14:00,2.13773,2.13848,2.13649,2.13649,10000000.0
2009-08-26 20:15:00,2.13663,2.13889,2.13663,2.13738,8000000.0
2009-08-26 20:16:00,2.13734,2.1386,2.13724,2.13724,5000000.0
2009-08-26 20:17:00,2.13658,2.13958,2.13658,2.13958,9000000.0
2009-08-26 20:18:00,2.13733,2.13945,2.13733,2.13945,8000000.0
2009-08-26 20:19:00,2.1394,2.1394,2.13755,2.13755,7000000.0
2009-08-26 20:20:00,2.13833,2.13957,2.13786,2.13943,10000000.0
2009-08-26 20:21:00,2.13714,2.13972,2.13714,2.13972,10000000.0
2009-08-26 20:22:00,2.13792,2.13851,2.13633,2.13735,11000000.0
2009-08-26 20:23:00,2.13994,2.13998,2.13813,2.13911,7000000.0
2009-08-26 20:24:00,2.1398,2.1398,2.13776,2.13956,9000000.0
2009-08-26 20:25:00,2.1372,2.14014,2.13695,2.14014,8000000.0
2009-08-26 20:26:00,2.13787,2.1401,2.13787,2.1401,8000000.0
2009-08-26 20:27:00,2.14025,2.14025,2.13774,2.14005,11000000.0
2009-08-26 20:28:00,2.1404,2.1404,2.13802,2.13972,9000000.0
2009-08-26 20:29:00,2.13804,2.13998,2.13804,2.13998,7000000.0
2009-08-26 20:30:00,2.14025,2.14025,2.13785,2.13987,10000000.0
2009-08-26 20:31:00,2.13936,2.14016,2.13852,2.14016,10000000.0
2009-08-26 20:32:00,2.13754,2.14008,2.13754,2.14007,9000000.0
2009-08-26 20:33:00,2.13963,2.13981,2.13769,2.13981,10000000.0
2009-08-26 20:34:00,2.13706,2.13977,2.13706,2.13977,9000000.0
2009-08-26 20:35:00,2.1397,2.14016,2.13785,2.13993,10000000.0
2009-08-26 20:36:00,2.1397,2.1397,2.13782,2.13782,10000000.0
2009-08-26 20:37:00,2.13997,2.13997,2.1376,2.1376,12000000.0
2009-08-26 20:38:00,2.13755,2.14005,2.13744,2.14005,6000000.0
2009-08-26 20:39:00,2.14034,2.14049,2.13807,2.14049,14000000.0
2009-08-26 20:40:00,2.1381,2.14018,2.13796,2.14002,10000000.0
2009-08-26 20:41:00,2.14073,2.14073,2.13781,2.13781,7000000.0
2009-08-26 20:42:00,2.13779,2.1404,2.13779,2.1404,9000000.0
2009-08-26 20:43:00,2.13994,2.14033,2.13867,2.14033,7000000.0
2009-08-26 20:44:00,2.14007,2.14017,2.13905,2.14017,5000000.0
2009-08-26 20:45:00,2.14156,2.14156,2.13919,2.14053,6000000.0
2009-08-26 20:46:00,2.14102,2.14109,2.13882,2.1408,15000000.0
2009-08-26 20:47:00,2.13855,2.14093,2.13855,2.14093,9000000.0
2009-08-26 20:48:00,2.14069,2.14104,2.13873,2.14104,12000000.0
2009-08-26 20:49:00,2.14062,2.14066,2.13837,2.14066,11000000.0
2009-08-26 20:50:00,2.13812,2.14072,2.13812,2.14072,11000000.0
2009-08-26 20:51:00,2.14053,2.14053,2.13807,2.14019,9000000.0
2009-08-26 20:52:00,2.14016,2.14016,2.13775,2.14005,10000000.0
2009-08-26 20:53:00,2.13784,2.13967,2.13784,2.13967,8000000.0
2009-08-26 20:54:00,2.13722,2.13998,2.13722,2.13998,9000000.0
2009-08-26 20:55:00,2.14015,2.14019,2.13789,2.13989,12000000.0
2009-08-26 20:56:00,2.14009,2.14009,2.13772,2.13973,9000000.0
2009-08-26 20:57:00,2.13727,2.14003,2.13727,2.14003,9000000.0
2009-08-26 20:58:00,2.13964,2.13969,2.13774,2.13969,8000000.0
2009-08-26 20:59:00,2.13795,2.13989,2.13769,2.13989,11000000.0
2009-08-26 21:00:00,2.13981,2.13981,2.13737,2.13968,40000000.0
2009-08-26 21:01:00,2.13729,2.14031,2.13729,2.14009,16000000.0
2009-08-26 21:02:00,2.14018,2.14018,2.13761,2.13763,25000000.0
2009-08-26 21:03:00,2.1403,2.14039,2.13786,2.14039,25000000.0
2009-08-26 21:04:00,2.14069,2.14081,2.13835,2.14073,16000000.0
2009-08-26 21:05:00,2.14061,2.14061,2.13834,2.14038,13000000.0
2009-08-26 21:06:00,2.14037,2.14055,2.138,2.14055,37000000.0
2009-08-26 21:07:00,2.13812,2.14051,2.13803,2.14051,22000000.0
2009-08-26 21:08:00,2.14046,2.14057,2.13801,2.14057,17000000.0
2009-08-26 21:09:00,2.13846,2.14057,2.13804,2.14042,19000000.0
2009-08-26 21:10:00,2.14082,2.14082,2.1384,2.14081,18000000.0
2009-08-26 21:11:00,2.13982,2.14058,2.13868,2.14055,8000000.0
2009-08-26 21:12:00,2.14025,2.14025,2.13793,2.14017,13000000.0
2009-08-26 21:13:00,2.13814,2.14062,2.13809,2.14062,12000000.0
2009-08-26 21:14:00,2.14029,2.14046,2.13822,2.14017,17000000.0
2009-08-26 21:15:00,2.14041,2.14081,2.14001,2.14041,20000000.0
2009-08-26 21:16:00,2.13804,2.14025,2.13804,2.14025,29000000.0
2009-08-26 21:17:00,2.13805,2.14021,2.13794,2.14009,24000000.0
2009-08-26 21:18:00,2.13795,2.14,2.13795,2.14,29000000.0
2009-08-26 21:19:00,2.13794,2.14007,2.13794,2.14007,18000000.0
2009-08-26 21:20:00,2.13996,2.14013,2.1385,2.14013,14000000.0
2009-08-26 21:21:00,2.13798,2.14019,2.13789,2.14019,15000000.0
2009-08-26 21:22:00,2.13987,2.14006,2.138,2.14006,21000000.0
2009-08-26 21:23:00,2.13806,2.13995,2.13764,2.13995,17000000.0
2009-08-26 21:25:00,2.13792,2.1398,2.13792,2.1398,4000000.0
2009-08-26 21:26:00,2.14026,2.1403,2.1401,2.14029,8000000.0
2009-08-26 21:27:00,2.13945,2.13945,2.13809,2.13809,8000000.0
2009-08-26 21:28:00,2.13987,2.13987,2.13792,2.13971,8000000.0
2009-08-26 21:29:00,2.13639,2.13947,2.13613,2.13947,7000000.0
2009-08-26 21:30:00,2.13976,2.13976,2.13806,2.13937,6000000.0
2009-08-26 21:31:00,2.13706,2.14047,2.13706,2.14047,9000000.0
2009-08-26 21:32:00,2.14011,2.14011,2.13848,2.13848,7000000.0
2009-08-26 21:33:00,2.13828,2.14156,2.13828,2.14109,8000000.0
2009-08-26 21:34:00,2.14024,2.14161,2.13947,2.1395,8000000.0
2009-08-26 21:35:00,2.14149,2.14255,2.1398,2.14255,7000000.0
2009-08-26 21:36:00,2.14034,2.14321,2.14034,2.14321,5000000.0
2009-08-26 21:37:00,2.14379,2.14385,2.14047,2.1405,7000000.0
2009-08-26 21:38:00,2.14265,2.14265,2.14009,2.14009,7000000.0
2009-08-26 21:39:00,2.14246,2.1443,2.14109,2.1443,9000000.0
2009-08-26 21:40:00,2.14423,2.14454,2.14229,2.14454,8000000.0
2009-08-26 21:41:00,2.14411,2.14445,2.14203,2.14203,10000000.0
2009-08-26 21:42:00,2.14217,2.14576,2.14217,2.14576,6000000.0
2009-08-26 21:43:00,2.14253,2.14522,2.14218,2.1444,10000000.0
2009-08-26 21:44:00,2.14156,2.14467,2.14153,2.14467,6000000.0
2009-08-26 21:45:00,2.14544,2.14607,2.14309,2.14607,11000000.0
2009-08-26 21:46:00,2.14304,2.1463,2.14299,2.1463,9000000.0
2009-08-26 21:47:00,2.14479,2.14479,2.14393,2.14393,2000000.0
2009-08-26 21:48:00,2.14517,2.1465,2.14412,2.1465,9000000.0
2009-08-26 21:49:00,2.14404,2.14602,2.14404,2.14602,3000000.0
2009-08-26 21:50:00,2.14672,2.14673,2.1438,2.1438,7000000.0
2009-08-26 21:51:00,2.14573,2.14584,2.14421,2.14421,7000000.0
2009-08-26 21:52:00,2.14659,2.14659,2.14381,2.14609,8000000.0
2009-08-26 21:53:00,2.1457,2.14639,2.14431,2.14639,9000000.0
2009-08-26 21:54:00,2.14382,2.1465,2.14382,2.1465,4000000.0
2009-08-26 21:55:00,2.14428,2.14544,2.14335,2.14335,8000000.0
2009-08-26 21:56:00,2.14594,2.14637,2.14407,2.14407,10000000.0
2009-08-26 21:57:00,2.14621,2.14734,2.1453,2.14709,11000000.0
2009-08-26 21:58:00,2.14632,2.14744,2.14516,2.14744,6000000.0
2009-08-26 21:59:00,2.14601,2.14836,2.14588,2.14836,10000000.0
2009-08-26 22:00:00,2.14826,2.14826,2.14479,2.14479,42000000.0
2009-08-26 22:01:00,2.14516,2.14734,2.145,2.14734,12000000.0
2009-08-26 22:02:00,2.14484,2.14765,2.14475,2.14765,18000000.0
2009-08-26 22:03:00,2.14452,2.14725,2.14452,2.14467,29000000.0
2009-08-26 22:04:00,2.14731,2.1477,2.14519,2.1477,10000000.0
2009-08-26 22:05:00,2.14469,2.14759,2.14458,2.14759,14000000.0
2009-08-26 22:06:00,2.14447,2.14734,2.14447,2.1446,29000000.0
2009-08-26 22:07:00,2.14466,2.1479,2.14466,2.1479,16000000.0
2009-08-26 22:08:00,2.14485,2.14744,2.14485,2.14744,13000000.0
2009-08-26 22:09:00,2.14503,2.1478,2.1448,2.1478,15000000.0
2009-08-26 22:10:00,2.14479,2.14768,2.14479,2.14768,19000000.0
2009-08-26 22:11:00,2.14499,2.14588,2.14216,2.14588,11000000.0
2009-08-26 22:12:00,2.14346,2.14546,2.14182,2.14182,13000000.0
2009-08-26 22:13:00,2.14261,2.14279,2.14106,2.14279,12000000.0
2009-08-26 22:14:00,2.14073,2.14381,2.14073,2.14125,13000000.0
2009-08-26 22:15:00,2.14135,2.14396,2.14135,2.14396,16000000.0
2009-08-26 22:16:00,2.14148,2.14523,2.14148,2.14253,23000000.0
2009-08-26 22:17:00,2.1425,2.14396,2.1425,2.14393,21000000.0
2009-08-26 22:18:00,2.1425,2.14401,2.1425,2.14401,25000000.0
2009-08-26 22:19:00,2.14134,2.14188,2.14134,2.14188,13000000.0
2009-08-26 22:20:00,2.14225,2.14637,2.14225,2.14261,10000000.0
2009-08-26 22:22:00,2.14145,2.14206,2.14145,2.14206,8000000.0
2009-08-26 22:23:00,2.14178,2.14178,2.14089,2.14089,7000000.0
2009-08-26 22:24:00,2.14072,2.14138,2.14072,2.14078,8000000.0
2009-08-26 22:25:00,2.14073,2.14249,2.14038,2.14249,9000000.0
2009-08-26 22:26:00,2.14046,2.14401,2.14046,2.14401,10000000.0
2009-08-26 22:27:00,2.14179,2.14418,2.14156,2.14345,12000000.0
2009-08-26 22:28:00,2.14217,2.14416,2.14217,2.14326,6000000.0
2009-08-26 22:29:00,2.1433,2.14594,2.1433,2.14594,8000000.0
2009-08-26 22:30:00,2.14586,2.14586,2.1429,2.14572,25000000.0
2009-08-26 22:31:00,2.14368,2.14707,2.14368,2.14707,14000000.0
2009-08-26 22:32:00,2.14451,2.14766,2.14451,2.14766,29000000.0
2009-08-26 22:33:00,2.14777,2.14781,2.14502,2.14781,28000000.0
2009-08-26 22:34:00,2.14423,2.14771,2.14423,2.14771,9000000.0
2009-08-26 22:35:00,2.14795,2.14797,2.14795,2.14795,22000000.0
2009-08-26 22:36:00,2.1445,2.14717,2.1445,2.14717,9000000.0
2009-08-26 22:37:00,2.14782,2.14782,2.14769,2.14769,20000000.0
2009-08-26 22:38:00,2.1475,2.1475,2.14442,2.14748,22000000.0
2009-08-26 22:39:00,2.14438,2.14731,2.14438,2.14731,24000000.0
2009-08-26 22:40:00,2.14712,2.14726,2.14511,2.14726,8000000.0
2009-08-26 22:41:00,2.14491,2.14791,2.14491,2.14785,8000000.0
2009-08-26 22:42:00,2.14559,2.14649,2.14559,2.14649,2000000.0
2009-08-26 22:43:00,2.14795,2.14795,2.14752,2.14785,10000000.0
2009-08-26 22:45:00,2.1489,2.1489,2.14795,2.14795,10000000.0
2009-08-26 22:46:00,2.1452,2.14685,2.14477,2.14477,7000000.0
2009-08-26 22:47:00,2.14436,2.14762,2.14436,2.14762,10000000.0
2009-08-26 22:48:00,2.14753,2.14761,2.14471,2.14761,20000000.0
2009-08-26 22:49:00,2.14433,2.14433,2.14426,2.14426,15000000.0
2009-08-26 22:50:00,2.14785,2.14786,2.14784,2.14785,23000000.0
2009-08-26 22:51:00,2.14534,2.14756,2.14519,2.14756,10000000.0
2009-08-26 22:52:00,2.14489,2.14779,2.14469,2.14779,20000000.0
2009-08-26 22:53:00,2.14753,2.14766,2.14526,2.14766,12000000.0
2009-08-26 22:54:00,2.14705,2.14809,2.14578,2.14809,9000000.0
2009-08-26 22:55:00,2.14794,2.14811,2.14791,2.14811,10000000.0
2009-08-26 22:56:00,2.1448,2.14815,2.14474,2.14812,8000000.0
2009-08-26 22:57:00,2.1448,2.14767,2.1448,2.14767,8000000.0
2009-08-26 22:58:00,2.14783,2.14789,2.1451,2.14789,21000000.0
2009-08-26 22:59:00,2.14502,2.14814,2.14502,2.14814,7000000.0
2009-08-26 23:00:00,2.14926,2.14926,2.14591,2.14892,9000000.0
2009-08-26 23:01:00,2.14683,2.14946,2.14683,2.14946,7000000.0
2009-08-26 23:02:00,2.14932,2.14953,2.14932,2.14947,11000000.0
2009-08-26 23:03:00,2.14696,2.14882,2.1467,2.14882,10000000.0
2009-08-26 23:04:00,2.14585,2.14907,2.14585,2.14907,10000000.0
2009-08-26 23:05:00,2.14861,2.14888,2.14695,2.14888,6000000.0
2009-08-26 23:06:00,2.14918,2.14918,2.14597,2.14597,10000000.0
2009-08-26 23:07:00,2.14853,2.14853,2.14621,2.14821,8000000.0
2009-08-26 23:08:00,2.148,2.14825,2.146,2.14825,8000000.0
2009-08-26 23:09:00,2.14518,2.14821,2.14518,2.14821,10000000.0
2009-08-26 23:10:00,2.14529,2.14829,2.14529,2.14829,11000000.0
2009-08-26 23:11:00,2.14504,2.14516,2.14472,2.14472,9000000.0
2009-08-26 23:12:00,2.14874,2.14874,2.14867,2.14867,10000000.0
2009-08-26 23:13:00,2.14863,2.14874,2.14853,2.14855,11000000.0
2009-08-26 23:14:00,2.14529,2.14849,2.14529,2.14849,8000000.0
2009-08-26 23:15:00,2.14862,2.14906,2.14861,2.14906,6000000.0
2009-08-26 23:17:00,2.14493,2.14783,2.14493,2.14783,8000000.0
2009-08-26 23:18:00,2.14825,2.14825,2.1478,2.14815,8000000.0
2009-08-26 23:19:00,2.14825,2.14826,2.14815,2.14825,7000000.0
2009-08-26 23:20:00,2.14771,2.14771,2.14554,2.14754,8000000.0
2009-08-26 23:21:00,2.14561,2.14776,2.14561,2.14776,7000000.0
2009-08-26 23:22:00,2.14814,2.14814,2.14798,2.14804,7000000.0
2009-08-26 23:23:00,2.14717,2.14801,2.14614,2.14767,8000000.0
2009-08-26 23:24:00,2.1448,2.14784,2.1448,2.14784,7000000.0
2009-08-26 23:28:00,2.1474,2.1474,2.14472,2.14472,9000000.0
2009-08-26 23:29:00,2.14734,2.1479,2.14509,2.1479,8000000.0
2009-08-26 23:30:00,2.14417,2.14678,2.14376,2.14515,9000000.0
2009-08-26 23:31:00,2.14462,2.14462,2.14316,2.14433,11000000.0
2009-08-26 23:32:00,2.14303,2.14454,2.14303,2.14454,9000000.0
2009-08-26 23:35:00,2.14505,2.14505,2.14452,2.14498,7000000.0
2009-08-26 23:36:00,2.14343,2.14429,2.14339,2.14429,8000000.0
2009-08-26 23:37:00,2.14249,2.1439,2.14221,2.14274,8000000.0
2009-08-26 23:38:00,2.14229,2.14276,2.14209,2.14209,8000000.0
2009-08-26 23:39:00,2.14212,2.14307,2.14197,2.14197,16000000.0
2009-08-26 23:40:00,2.14273,2.14273,2.14213,2.14231,7000000.0
2009-08-26 23:41:00,2.14209,2.14226,2.14198,2.14226,7000000.0
2009-08-26 23:42:00,2.14229,2.14229,2.14172,2.14172,9000000.0
2009-08-26 23:43:00,2.14214,2.14252,2.14175,2.14252,9000000.0
2009-08-26 23:44:00,2.14177,2.14298,2.14177,2.14298,9000000.0
2009-08-26 23:45:00,2.14489,2.14489,2.14214,2.14315,10000000.0
2009-08-26 23:46:00,2.14181,2.1432,2.14181,2.1432,8000000.0
2009-08-26 23:48:00,2.14196,2.14286,2.14196,2.14278,9000000.0
2009-08-26 23:49:00,2.14186,2.14286,2.14174,2.14286,7000000.0
2009-08-26 23:50:00,2.14204,2.14318,2.14204,2.14318,8000000.0
2009-08-26 23:51:00,2.14348,2.14357,2.14343,2.14345,6000000.0
2009-08-26 23:53:00,2.14241,2.14317,2.14241,2.14317,7000000.0
2009-08-26 23:54:00,2.14343,2.14343,2.14329,2.14337,6000000.0
2009-08-26 23:55:00,2.14329,2.14329,2.14218,2.14253,7000000.0
2009-08-26 23:56:00,2.14171,2.1425,2.14165,2.1425,9000000.0
2009-08-26 23:57:00,2.14198,2.14271,2.14198,2.14271,10000000.0
2009-08-26 23:59:00,2.14274,2.14289,2.14272,2.14289,9000000.0
2009-08-27 00:00:00,2.14456,2.14456,2.14179,2.14179,8000000.0
2009-08-27 00:01:00,2.14211,2.14264,2.14194,2.14194,7000000.0
2009-08-27 00:02:00,2.14279,2.14279,2.141,2.14106,8000000.0
2009-08-27 00:03:00,2.14112,2.14126,2.14077,2.14126,9000000.0
2009-08-27 00:04:00,2.14081,2.14114,2.14081,2.14113,8000000.0
2009-08-27 00:05:00,2.14066,2.14111,2.14066,2.14102,7000000.0
2009-08-27 00:06:00,2.1409,2.14103,2.1408,2.14095,7000000.0
2009-08-27 00:07:00,2.14268,2.14514,2.14222,2.14405,10000000.0
2009-08-27 00:08:00,2.14472,2.14706,2.14472,2.14491,8000000.0
2009-08-27 00:09:00,2.14525,2.14864,2.14525,2.14864,11000000.0
2009-08-27 00:10:00,2.1458,2.14868,2.1458,2.14868,9000000.0
2009-08-27 00:11:00,2.14915,2.14915,2.14631,2.14874,10000000.0
2009-08-27 00:12:00,2.14583,2.14876,2.14583,2.14876,11000000.0
2009-08-27 00:13:00,2.1485,2.1485,2.14641,2.14839,8000000.0
2009-08-27 00:14:00,2.14585,2.14854,2.14585,2.14854,8000000.0
2009-08-27 00:15:00,2.14956,2.14957,2.14911,2.14946,9000000.0
2009-08-27 00:17:00,2.14554,2.1489,2.14554,2.1489,7000000.0
2009-08-27 00:18:00,2.14907,2.14907,2.14628,2.14869,11000000.0
2009-08-27 00:19:00,2.14827,2.14877,2.14616,2.14877,10000000.0
2009-08-27 00:20:00,2.14634,2.14768,2.14618,2.14741,7000000.0
2009-08-27 00:21:00,2.14554,2.14806,2.14554,2.14625,7000000.0
2009-08-27 00:22:00,2.14939,2.14939,2.14691,2.14872,8000000.0
2009-08-27 00:23:00,2.14887,2.14887,2.14579,2.14779,8000000.0
2009-08-27 00:24:00,2.14829,2.14843,2.14806,2.14843,9000000.0
2009-08-27 00:25:00,2.14838,2.14838,2.14565,2.14776,11000000.0
2009-08-27 00:26:00,2.14501,2.14767,2.14491,2.14767,8000000.0
2009-08-27 00:28:00,2.14485,2.14487,2.14473,2.14481,8000000.0
2009-08-27 00:29:00,2.14787,2.14787,2.14521,2.14649,11000000.0
2009-08-27 00:30:00,2.14473,2.14822,2.14473,2.14822,7000000.0
2009-08-27 00:31:00,2.14514,2.1479,2.14514,2.1479,5000000.0
2009-08-27 00:32:00,2.14559,2.1482,2.14559,2.1482,10000000.0
2009-08-27 00:33:00,2.1486,2.1487,2.14824,2.14854,10000000.0
2009-08-27 00:34:00,2.14758,2.14772,2.14609,2.14748,11000000.0
2009-08-27 00:35:00,2.14545,2.14768,2.14521,2.14768,11000000.0
2009-08-27 00:36:00,2.14453,2.14712,2.14453,2.14518,8000000.0
2009-08-27 00:37:00,2.14537,2.14671,2.14503,2.14508,10000000.0
2009-08-27 00:38:00,2.14773,2.14773,2.14477,2.14713,13000000.0
2009-08-27 00:39:00,2.14755,2.14771,2.14495,2.14771,16000000.0
2009-08-27 00:40:00,2.14479,2.14773,2.14479,2.14773,9000000.0
2009-08-27 00:41:00,2.14767,2.14785,2.14767,2.1478,8000000.0
2009-08-27 00:42:00,2.14433,2.14729,2.14433,2.14729,6000000.0
2009-08-27 00:43:00,2.14703,2.14768,2.14556,2.14768,7000000.0
2009-08-27 00:44:00,2.14497,2.14738,2.14467,2.14467,14000000.0
2009-08-27 00:45:00,2.14496,2.14747,2.14496,2.14747,14000000.0
2009-08-27 00:46:00,2.14569,2.1465,2.14569,2.1465,2000000.0
2009-08-27 00:47:00,2.14519,2.14785,2.14519,2.14785,5000000.0
2009-08-27 00:48:00,2.14518,2.14755,2.14518,2.14533,10000000.0
2009-08-27 00:49:00,2.14782,2.14791,2.14525,2.14525,9000000.0
2009-08-27 00:50:00,2.14826,2.14826,2.14554,2.14796,11000000.0
2009-08-27 00:51:00,2.14464,2.1482,2.14464,2.1482,8000000.0
2009-08-27 00:54:00,2.14538,2.14785,2.14538,2.14785,7000000.0
2009-08-27 00:55:00,2.14477,2.14773,2.14477,2.14773,11000000.0
2009-08-27 00:56:00,2.14716,2.14797,2.146,2.14764,8000000.0
2009-08-27 00:57:00,2.14538,2.14777,2.14538,2.14777,7000000.0
2009-08-27 00:58:00,2.14528,2.14705,2.14528,2.14532,6000000.0
2009-08-27 00:59:00,2.14733,2.14811,2.1459,2.14811,7000000.0
2009-08-27 01:00:00,2.14778,2.14817,2.14549,2.14817,10000000.0
2009-08-27 01:01:00,2.14499,2.14849,2.14499,2.14849,8000000.0
2009-08-27 01:02:00,2.14748,2.14802,2.14574,2.14802,7000000.0
2009-08-27 01:03:00,2.14822,2.14822,2.14552,2.14786,11000000.0
2009-08-27 01:04:00,2.14505,2.148,2.14505,2.148,9000000.0
2009-08-27 01:05:00,2.14439,2.14806,2.14439,2.14806,10000000.0
2009-08-27 01:06:00,2.14553,2.14817,2.14553,2.14817,10000000.0
2009-08-27 01:11:00,2.14493,2.14878,2.14493,2.14878,11000000.0
2009-08-27 01:12:00,2.14573,2.14915,2.14551,2.14915,8000000.0
2009-08-27 01:13:00,2.14663,2.14899,2.14663,2.14899,7000000.0
2009-08-27 01:14:00,2.14918,2.14918,2.14684,2.14745,7000000.0
2009-08-27 01:15:00,2.14571,2.14897,2.14568,2.14893,7000000.0
2009-08-27 01:16:00,2.14566,2.14567,2.14533,2.14561,11000000.0
2009-08-27 01:17:00,2.14912,2.14923,2.14666,2.14869,12000000.0
2009-08-27 01:18:00,2.14929,2.14929,2.14635,2.14635,10000000.0
2009-08-27 01:19:00,2.14967,2.14967,2.14727,2.14859,7000000.0
2009-08-27 01:20:00,2.14634,2.14954,2.14634,2.14954,13000000.0
2009-08-27 01:21:00,2.14879,2.14879,2.14274,2.14436,9000000.0
2009-08-27 01:22:00,2.14814,2.14814,2.1456,2.14794,11000000.0
2009-08-27 01:23:00,2.14509,2.14814,2.14509,2.14814,8000000.0
2009-08-27 01:24:00,2.14559,2.1481,2.14559,2.1481,10000000.0
2009-08-27 01:25:00,2.14861,2.14866,2.14831,2.14831,8000000.0
2009-08-27 01:26:00,2.1456,2.14829,2.1456,2.14829,8000000.0
2009-08-27 01:27:00,2.1456,2.14848,2.1456,2.14848,8000000.0
2009-08-27 01:29:00,2.14855,2.14855,2.14631,2.14789,8000000.0
2009-08-27 01:30:00,2.14921,2.14921,2.14521,2.14521,9000000.0
2009-08-27 01:31:00,2.14468,2.14807,2.14464,2.14807,8000000.0
2009-08-27 01:32:00,2.14468,2.14806,2.14468,2.148,7000000.0
2009-08-27 01:33:00,2.14433,2.14722,2.14433,2.14502,11000000.0
2009-08-27 01:34:00,2.14767,2.14767,2.14137,2.14137,7000000.0
2009-08-27 01:35:00,2.14106,2.14132,2.14075,2.14121,9000000.0
2009-08-27 01:36:00,2.14177,2.14437,2.14177,2.14437,7000000.0
2009-08-27 01:38:00,2.14457,2.14457,2.14424,2.14456,8000000.0
2009-08-27 01:39:00,2.14281,2.14375,2.14281,2.14375,7000000.0
2009-08-27 01:40:00,2.14253,2.14385,2.14253,2.14381,11000000.0
2009-08-27 01:41:00,2.14364,2.14386,2.14261,2.14386,7000000.0
2009-08-27 01:42:00,2.14189,2.14378,2.14154,2.14378,7000000.0
2009-08-27 01:43:00,2.14368,2.14402,2.14217,2.14356,10000000.0
2009-08-27 01:45:00,2.14517,2.14517,2.14241,2.14349,9000000.0
2009-08-27 01:46:00,2.14295,2.1432,2.14153,2.1432,8000000.0
2009-08-27 01:47:00,2.14123,2.14304,2.14123,2.14304,8000000.0
2009-08-27 01:48:00,2.14185,2.14327,2.14185,2.14321,7000000.0
2009-08-27 01:49:00,2.14321,2.14321,2.14167,2.14291,9000000.0
2009-08-27 01:50:00,2.14124,2.14236,2.14104,2.14127,9000000.0
2009-08-27 01:51:00,2.14103,2.14268,2.14103,2.14239,11000000.0
2009-08-27 01:52:00,2.14286,2.14286,2.14154,2.14263,8000000.0
2009-08-27 01:53:00,2.14146,2.14265,2.14146,2.14265,9000000.0
2009-08-27 01:54:00,2.14132,2.14273,2.14132,2.14273,7000000.0
2009-08-27 01:55:00,2.14308,2.14308,2.14169,2.14281,8000000.0
2009-08-27 01:56:00,2.14269,2.14292,2.14196,2.14292,5000000.0
2009-08-27 01:57:00,2.14281,2.14281,2.14099,2.14258,11000000.0
2009-08-27 01:58:00,2.14156,2.14245,2.14156,2.14235,7000000.0
2009-08-27 02:01:00,2.14254,2.14361,2.14254,2.14361,3000000.0
2009-08-27 02:02:00,2.14222,2.14367,2.14222,2.1424,8000000.0
2009-08-27 02:03:00,2.14402,2.14402,2.14281,2.1439,10000000.0
2009-08-27 02:04:00,2.14408,2.14408,2.14248,2.14377,10000000.0
2009-08-27 02:05:00,2.14398,2.14398,2.1421,2.14349,11000000.0
2009-08-27 02:06:00,2.14194,2.14365,2.14194,2.14363,8000000.0
2009-08-27 02:07:00,2.14332,2.1437,2.14257,2.1437,10000000.0
2009-08-27 02:08:00,2.14353,2.14353,2.14216,2.1432,8000000.0
2009-08-27 02:09:00,2.14365,2.14365,2.14365,2.14365,1000000.0
2009-08-27 02:10:00,2.14369,2.14377,2.14361,2.14368,8000000.0
2009-08-27 02:11:00,2.14315,2.14345,2.14231,2.14345,8000000.0
2009-08-27 02:12:00,2.14322,2.14322,2.14322,2.14322,1000000.0
2009-08-27 02:13:00,2.14329,2.14329,2.14176,2.14176,4000000.0
2009-08-27 02:14:00,2.14298,2.14462,2.14247,2.14462,5000000.0
2009-08-27 02:15:00,2.14361,2.14367,2.14208,2.14208,7000000.0
2009-08-27 02:16:00,2.14217,2.14342,2.14217,2.14342,3000000.0
2009-08-27 02:17:00,2.14341,2.14382,2.14249,2.14382,7000000.0
2009-08-27 02:18:00,2.14228,2.14429,2.14228,2.14429,7000000.0
2009-08-27 02:19:00,2.14444,2.14444,2.14289,2.14388,8000000.0
2009-08-27 02:20:00,2.14308,2.14381,2.14278,2.14278,5000000.0
2009-08-27 02:21:00,2.14373,2.14398,2.14292,2.14398,7000000.0
2009-08-27 02:22:00,2.14337,2.14345,2.14256,2.14345,5000000.0
2009-08-27 02:23:00,2.14332,2.14379,2.14277,2.14379,9000000.0
2009-08-27 02:24:00,2.14266,2.1435,2.14237,2.1435,11000000.0
2009-08-27 02:25:00,2.14232,2.14315,2.14205,2.14315,9000000.0
2009-08-27 02:26:00,2.14295,2.14406,2.14241,2.14406,8000000.0
2009-08-27 02:27:00,2.14408,2.14408,2.14266,2.14375,8000000.0
2009-08-27 02:28:00,2.14342,2.14375,2.14283,2.14375,5000000.0
2009-08-27 02:29:00,2.14193,2.14497,2.14193,2.14497,11000000.0
2009-08-27 02:30:00,2.14439,2.14498,2.14356,2.14498,10000000.0
2009-08-27 02:31:00,2.14213,2.14412,2.14212,2.14379,8000000.0
2009-08-27 02:32:00,2.14159,2.14315,2.14155,2.14315,10000000.0
2009-08-27 02:33:00,2.14264,2.14288,2.14187,2.14288,9000000.0
2009-08-27 02:34:00,2.14285,2.14285,2.14057,2.14185,10000000.0
2009-08-27 02:35:00,2.1421,2.1421,2.14043,2.14207,9000000.0
2009-08-27 02:36:00,2.14113,2.1417,2.14113,2.1417,2000000.0
2009-08-27 02:37:00,2.14245,2.14253,2.14082,2.14082,7000000.0
2009-08-27 02:38:00,2.14235,2.14245,2.14052,2.14052,8000000.0
2009-08-27 02:39:00,2.14171,2.14209,2.1404,2.14195,10000000.0
2009-08-27 02:40:00,2.14162,2.14165,2.14083,2.14165,5000000.0
2009-08-27 02:41:00,2.14061,2.14175,2.14053,2.14175,11000000.0
2009-08-27 02:42:00,2.14016,2.14149,2.13998,2.14022,9000000.0
2009-08-27 02:43:00,2.14155,2.14179,2.14038,2.14179,35000000.0
2009-08-27 02:44:00,2.14019,2.14194,2.14019,2.14194,8000000.0
2009-08-27 02:45:00,2.14348,2.14348,2.14053,2.14254,15000000.0
2009-08-27 02:46:00,2.14249,2.14251,2.14101,2.14233,20000000.0
2009-08-27 02:47:00,2.14115,2.14172,2.14055,2.14172,9000000.0
2009-08-27 02:48:00,2.14169,2.14189,2.14058,2.14189,10000000.0
2009-08-27 02:49:00,2.13999,2.14182,2.13999,2.14182,24000000.0
2009-08-27 02:50:00,2.14179,2.14218,2.1403,2.14218,15000000.0
2009-08-27 02:51:00,2.14032,2.14226,2.14032,2.14188,7000000.0
2009-08-27 02:52:00,2.14213,2.14213,2.14053,2.14184,11000000.0
2009-08-27 02:53:00,2.14078,2.14193,2.14067,2.14193,11000000.0
2009-08-27 02:54:00,2.1406,2.14171,2.14051,2.14166,11000000.0
2009-08-27 02:55:00,2.13995,2.142,2.13995,2.14191,8000000.0
2009-08-27 02:56:00,2.14035,2.14177,2.14035,2.14048,8000000.0
2009-08-27 02:57:00,2.14054,2.1418,2.14051,2.1418,8000000.0
2009-08-27 02:58:00,2.1418,2.1418,2.1401,2.14151,12000000.0
2009-08-27 02:59:00,2.13983,2.14172,2.13982,2.14165,22000000.0
2009-08-27 03:00:00,2.14343,2.14343,2.14032,2.14184,16000000.0
2009-08-27 03:01:00,2.14145,2.14145,2.13985,2.1413,21000000.0
2009-08-27 03:02:00,2.13912,2.14066,2.13905,2.13929,8000000.0
2009-08-27 03:03:00,2.13956,2.1404,2.13956,2.1404,7000000.0
2009-08-27 03:04:00,2.13942,2.14052,2.13942,2.14052,7000000.0
2009-08-27 03:05:00,2.14073,2.14123,2.13998,2.14123,8000000.0
2009-08-27 03:06:00,2.14114,2.14114,2.13963,2.14032,7000000.0
2009-08-27 03:07:00,2.13866,2.14074,2.13866,2.14069,8000000.0
2009-08-27 03:08:00,2.14041,2.14057,2.13927,2.14057,9000000.0
2009-08-27 03:09:00,2.1403,2.14037,2.1393,2.1393,10000000.0
2009-08-27 03:10:00,2.14075,2.14145,2.13968,2.14143,12000000.0
2009-08-27 03:11:00,2.14018,2.14112,2.13975,2.14112,11000000.0
2009-08-27 03:12:00,2.14145,2.14145,2.14127,2.14138,8000000.0
2009-08-27 03:13:00,2.1413,2.14169,2.14003,2.14022,25000000.0
2009-08-27 03:14:00,2.14162,2.14162,2.14007,2.14155,14000000.0
2009-08-27 03:15:00,2.14334,2.14334,2.14014,2.14014,29000000.0
2009-08-27 03:16:00,2.14157,2.14173,2.14016,2.14173,28000000.0
2009-08-27 03:17:00,2.14013,2.1416,2.14013,2.14157,9000000.0
2009-08-27 03:18:00,2.13994,2.14148,2.13989,2.14148,22000000.0
2009-08-27 03:19:00,2.13997,2.14125,2.13997,2.14125,9000000.0
2009-08-27 03:20:00,2.14152,2.14158,2.14001,2.14158,20000000.0
2009-08-27 03:21:00,2.14019,2.14232,2.14019,2.14232,22000000.0
2009-08-27 03:22:00,2.14243,2.14243,2.14026,2.1419,24000000.0
2009-08-27 03:23:00,2.14218,2.14219,2.14082,2.14197,8000000.0
2009-08-27 03:24:00,2.14192,2.14192,2.14009,2.14009,8000000.0
2009-08-27 03:25:00,2.14198,2.14198,2.14042,2.14171,9000000.0
2009-08-27 03:26:00,2.14194,2.14194,2.14057,2.14192,10000000.0
2009-08-27 03:27:00,2.14232,2.14243,2.14116,2.14243,9000000.0
2009-08-27 03:28:00,2.1422,2.14289,2.14157,2.14289,10000000.0
2009-08-27 03:29:00,2.14293,2.14293,2.14099,2.14169,7000000.0
2009-08-27 03:30:00,2.14292,2.14292,2.14062,2.1416,7000000.0
2009-08-27 03:31:00,2.14168,2.14168,2.1401,2.14161,20000000.0
2009-08-27 03:32:00,2.14011,2.1421,2.14011,2.1421,15000000.0
2009-08-27 03:33:00,2.14076,2.14248,2.14076,2.14239,23000000.0
2009-08-27 03:34:00,2.14113,2.14317,2.14099,2.14317,10000000.0
2009-08-27 03:35:00,2.14308,2.14335,2.14166,2.14317,20000000.0
2009-08-27 03:36:00,2.14129,2.14291,2.14129,2.14291,12000000.0
2009-08-27 03:37:00,2.14274,2.14315,2.14158,2.14315,9000000.0
2009-08-27 03:38:00,2.14336,2.14339,2.14204,2.14339,10000000.0
2009-08-27 03:39:00,2.14369,2.14374,2.14362,2.14363,8000000.0
2009-08-27 03:40:00,2.14319,2.14319,2.14174,2.14306,8000000.0
2009-08-27 03:41:00,2.14141,2.1435,2.14141,2.1435,21000000.0
2009-08-27 03:42:00,2.14294,2.14525,2.14294,2.14329,7000000.0
2009-08-27 03:43:00,2.14316,2.14611,2.14313,2.14611,9000000.0
2009-08-27 03:44:00,2.14576,2.14654,2.14442,2.14654,7000000.0
2009-08-27 03:45:00,2.14568,2.14629,2.14409,2.14629,11000000.0
2009-08-27 03:46:00,2.14381,2.14641,2.14381,2.14641,5000000.0
2009-08-27 03:47:00,2.14612,2.14655,2.14413,2.14655,10000000.0
2009-08-27 03:48:00,2.14342,2.1467,2.14342,2.1467,6000000.0
2009-08-27 03:49:00,2.14672,2.14704,2.14401,2.14704,10000000.0
2009-08-27 03:50:00,2.14454,2.14624,2.14439,2.14624,8000000.0
2009-08-27 03:51:00,2.1432,2.14679,2.1432,2.14679,8000000.0
2009-08-27 03:52:00,2.14318,2.1469,2.14318,2.1469,10000000.0
2009-08-27 03:53:00,2.14425,2.14631,2.14398,2.14631,11000000.0
2009-08-27 03:54:00,2.14306,2.14629,2.14306,2.14613,9000000.0
2009-08-27 03:55:00,2.14416,2.14606,2.14378,2.14606,10000000.0
2009-08-27 03:56:00,2.14549,2.14576,2.14332,2.14332,11000000.0
2009-08-27 03:57:00,2.14303,2.14651,2.14303,2.14651,8000000.0
2009-08-27 03:58:00,2.14355,2.14678,2.14355,2.14678,6000000.0
2009-08-27 03:59:00,2.14367,2.14625,2.14367,2.14625,9000000.0
2009-08-27 04:00:00,2.14631,2.14631,2.14409,2.14628,8000000.0
2009-08-27 04:01:00,2.14422,2.14629,2.14422,2.14629,8000000.0
2009-08-27 04:02:00,2.1461,2.14658,2.14419,2.14658,7000000.0
2009-08-27 04:03:00,2.14698,2.14699,2.14453,2.14633,8000000.0
2009-08-27 04:04:00,2.14625,2.14711,2.14502,2.14711,7000000.0
2009-08-27 04:05:00,2.14374,2.14698,2.14374,2.14698,7000000.0
2009-08-27 04:06:00,2.14506,2.14707,2.14476,2.14707,9000000.0
2009-08-27 04:07:00,2.14418,2.14592,2.14418,2.14486,7000000.0
2009-08-27 04:08:00,2.14486,2.1462,2.1441,2.1441,9000000.0
2009-08-27 04:09:00,2.14646,2.14736,2.1454,2.14722,9000000.0
2009-08-27 04:10:00,2.14454,2.14681,2.14445,2.14681,10000000.0
2009-08-27 04:11:00,2.14639,2.14723,2.1451,2.14723,9000000.0
2009-08-27 04:12:00,2.14643,2.14731,2.14529,2.14731,8000000.0
2009-08-27 04:13:00,2.1475,2.1475,2.14361,2.14471,9000000.0
2009-08-27 04:14:00,2.14264,2.14451,2.14264,2.14451,11000000.0
2009-08-27 04:15:00,2.14445,2.14445,2.14122,2.14142,9000000.0
2009-08-27 04:16:00,2.14229,2.1471,2.14229,2.1471,9000000.0
2009-08-27 04:17:00,2.14618,2.14618,2.14147,2.14153,9000000.0
2009-08-27 04:18:00,2.14251,2.14717,2.14251,2.14717,7000000.0
2009-08-27 04:19:00,2.14668,2.14668,2.14443,2.14665,8000000.0
2009-08-27 04:20:00,2.14375,2.1469,2.14371,2.14682,8000000.0
2009-08-27 04:21:00,2.14354,2.14692,2.14354,2.14692,8000000.0
2009-08-27 04:22:00,2.1441,2.14667,2.14349,2.14667,16000000.0
2009-08-27 04:23:00,2.14378,2.14699,2.14378,2.14699,8000000.0
2009-08-27 04:24:00,2.1433,2.1459,2.1433,2.14458,7000000.0
2009-08-27 04:25:00,2.14649,2.14676,2.14437,2.14676,9000000.0
2009-08-27 04:26:00,2.14667,2.1471,2.1447,2.1471,9000000.0
2009-08-27 04:27:00,2.14606,2.14689,2.14499,2.14689,6000000.0
2009-08-27 04:28:00,2.14434,2.14726,2.14416,2.14726,10000000.0
2009-08-27 04:29:00,2.14483,2.14677,2.1446,2.14677,10000000.0
2009-08-27 04:30:00,2.14676,2.14683,2.14461,2.14683,8000000.0
2009-08-27 04:31:00,2.14472,2.14608,2.14382,2.14382,9000000.0
2009-08-27 04:32:00,2.14653,2.14756,2.14534,2.14756,7000000.0
2009-08-27 04:33:00,2.145,2.14708,2.145,2.14708,8000000.0
2009-08-27 04:34:00,2.14517,2.14667,2.14483,2.14483,6000000.0
2009-08-27 04:35:00,2.14481,2.14754,2.14481,2.14754,9000000.0
2009-08-27 04:36:00,2.14571,2.14737,2.14548,2.14548,7000000.0
2009-08-27 04:37:00,2.14478,2.14814,2.14478,2.14792,11000000.0
2009-08-27 04:38:00,2.14712,2.14783,2.14572,2.14778,7000000.0
2009-08-27 04:39:00,2.14688,2.14688,2.1448,2.1448,9000000.0
2009-08-27 04:40:00,2.14687,2.14768,2.14572,2.14768,10000000.0
2009-08-27 04:41:00,2.14663,2.14738,2.14536,2.14738,7000000.0
2009-08-27 04:42:00,2.1473,2.14731,2.14502,2.14731,9000000.0
2009-08-27 04:43:00,2.14493,2.14763,2.14493,2.14763,8000000.0
2009-08-27 04:44:00,2.14543,2.14838,2.14543,2.14838,7000000.0
2009-08-27 04:45:00,2.14562,2.14794,2.14557,2.14557,8000000.0
2009-08-27 04:46:00,2.14796,2.14796,2.14543,2.14785,9000000.0
2009-08-27 04:47:00,2.14823,2.14823,2.14583,2.14763,8000000.0
2009-08-27 04:48:00,2.14524,2.14713,2.14524,2.14713,7000000.0
2009-08-27 04:49:00,2.14542,2.14687,2.14542,2.14687,7000000.0
2009-08-27 04:50:00,2.14415,2.14717,2.14415,2.14717,10000000.0
2009-08-27 04:51:00,2.14685,2.14722,2.145,2.14722,8000000.0
2009-08-27 04:52:00,2.14767,2.1478,2.14489,2.14508,11000000.0
2009-08-27 04:53:00,2.1455,2.14744,2.1455,2.14744,9000000.0
2009-08-27 04:54:00,2.14743,2.14787,2.1452,2.14787,10000000.0
2009-08-27 04:55:00,2.14728,2.14816,2.14615,2.14816,11000000.0
2009-08-27 04:56:00,2.1477,2.14774,2.14581,2.14774,8000000.0
2009-08-27 04:57:00,2.14823,2.14823,2.1481,2.14817,8000000.0
2009-08-27 04:58:00,2.14495,2.14769,2.14465,2.14769,9000000.0
2009-08-27 04:59:00,2.14827,2.14827,2.14589,2.14813,10000000.0
2009-08-27 05:00:00,2.14781,2.14794,2.14579,2.14794,7000000.0
2009-08-27 05:01:00,2.14814,2.14814,2.14489,2.1474,11000000.0
2009-08-27 05:02:00,2.14514,2.14654,2.14463,2.14463,10000000.0
2009-08-27 05:03:00,2.14771,2.14785,2.14455,2.14457,7000000.0
2009-08-27 05:04:00,2.14686,2.14719,2.14537,2.14719,7000000.0
2009-08-27 05:05:00,2.14701,2.14765,2.14582,2.14765,8000000.0
2009-08-27 05:06:00,2.14443,2.14785,2.14443,2.14785,8000000.0
2009-08-27 05:07:00,2.14539,2.14732,2.14536,2.14732,9000000.0
2009-08-27 05:08:00,2.14666,2.14808,2.14583,2.14808,7000000.0
2009-08-27 05:09:00,2.14548,2.14641,2.1444,2.1444,8000000.0
2009-08-27 05:10:00,2.14768,2.14768,2.14435,2.14435,11000000.0
2009-08-27 05:11:00,2.14465,2.14721,2.14461,2.14721,8000000.0
2009-08-27 05:12:00,2.14428,2.14692,2.14428,2.14438,11000000.0
2009-08-27 05:13:00,2.14438,2.14733,2.14438,2.14733,7000000.0
2009-08-27 05:15:00,2.14664,2.14664,2.14563,2.14563,2000000.0
2009-08-27 05:16:00,2.14768,2.14768,2.14549,2.14679,7000000.0
2009-08-27 05:17:00,2.1468,2.14722,2.14514,2.14722,7000000.0
2009-08-27 05:18:00,2.14473,2.14783,2.14473,2.14776,8000000.0
2009-08-27 05:19:00,2.14784,2.14784,2.14446,2.14446,8000000.0
2009-08-27 05:20:00,2.14791,2.14791,2.1458,2.14713,7000000.0
2009-08-27 05:21:00,2.14553,2.14696,2.14553,2.14696,3000000.0
2009-08-27 05:22:00,2.14818,2.14821,2.14579,2.14775,9000000.0
2009-08-27 05:23:00,2.14502,2.14815,2.14502,2.14815,8000000.0
2009-08-27 05:24:00,2.14718,2.1478,2.14579,2.1478,9000000.0
2009-08-27 05:25:00,2.14713,2.14755,2.14579,2.14755,11000000.0
2009-08-27 05:26:00,2.14533,2.14668,2.14487,2.14487,6000000.0
2009-08-27 05:27:00,2.14525,2.1471,2.14521,2.1471,8000000.0
2009-08-27 05:28:00,2.14466,2.14695,2.14466,2.14499,8000000.0
2009-08-27 05:29:00,2.14422,2.14717,2.14422,2.14717,10000000.0
2009-08-27 05:30:00,2.14785,2.14785,2.14776,2.14776,2000000.0
2009-08-27 05:31:00,2.14752,2.14759,2.14519,2.14696,9000000.0
2009-08-27 05:32:00,2.1445,2.14691,2.1445,2.145,8000000.0
2009-08-27 05:33:00,2.14643,2.14643,2.14548,2.14548,2000000.0
2009-08-27 05:34:00,2.14697,2.14697,2.14414,2.14414,8000000.0
2009-08-27 05:35:00,2.14468,2.14697,2.14468,2.14697,4000000.0
2009-08-27 05:36:00,2.14731,2.14731,2.14418,2.14418,8000000.0
2009-08-27 05:37:00,2.1448,2.14682,2.14455,2.14682,11000000.0
2009-08-27 05:38:00,2.14399,2.14668,2.14399,2.14668,11000000.0
2009-08-27 05:39:00,2.14383,2.1466,2.14383,2.1466,35000000.0
2009-08-27 05:40:00,2.14444,2.14711,2.14444,2.14711,8000000.0
2009-08-27 05:41:00,2.14378,2.14662,2.14362,2.14662,15000000.0
2009-08-27 05:42:00,2.14392,2.1465,2.14392,2.14409,20000000.0
2009-08-27 05:43:00,2.14615,2.14615,2.14357,2.14357,6000000.0
2009-08-27 05:44:00,2.14449,2.14622,2.14414,2.14622,10000000.0
2009-08-27 05:45:00,2.14661,2.14661,2.14362,2.1464,24000000.0
2009-08-27 05:46:00,2.14636,2.14664,2.14414,2.14649,15000000.0
2009-08-27 05:47:00,2.1431,2.14639,2.1431,2.14605,7000000.0
2009-08-27 05:48:00,2.14338,2.1468,2.14338,2.1468,11000000.0
2009-08-27 05:49:00,2.14393,2.14691,2.14393,2.14691,11000000.0
2009-08-27 05:50:00,2.14659,2.14659,2.1443,2.14642,8000000.0
2009-08-27 05:51:00,2.14716,2.14716,2.14703,2.14703,8000000.0
2009-08-27 05:52:00,2.14715,2.14716,2.14704,2.14715,8000000.0
2009-08-27 05:53:00,2.14471,2.1464,2.14468,2.1464,8000000.0
2009-08-27 05:54:00,2.14666,2.14679,2.1442,2.14679,12000000.0
2009-08-27 05:55:00,2.14715,2.14717,2.14715,2.14715,22000000.0
2009-08-27 05:56:00,2.1438,2.14677,2.1438,2.14677,16000000.0
2009-08-27 05:57:00,2.14691,2.14691,2.14382,2.14656,21000000.0
2009-08-27 05:58:00,2.14441,2.14646,2.14441,2.14646,8000000.0
2009-08-27 05:59:00,2.14423,2.14689,2.14423,2.14689,7000000.0
2009-08-27 06:00:00,2.14636,2.14676,2.14471,2.14676,7000000.0
2009-08-27 06:01:00,2.14446,2.14631,2.14439,2.14631,8000000.0
2009-08-27 06:02:00,2.14686,2.14691,2.14662,2.14685,7000000.0
2009-08-27 06:03:00,2.1465,2.14663,2.14443,2.14663,8000000.0
2009-08-27 06:04:00,2.14412,2.14729,2.14412,2.14729,9000000.0
2009-08-27 06:05:00,2.14485,2.14757,2.14485,2.14505,10000000.0
2009-08-27 06:06:00,2.14746,2.1475,2.14471,2.1475,12000000.0
2009-08-27 06:07:00,2.14399,2.14754,2.14392,2.14754,9000000.0
2009-08-27 06:08:00,2.1441,2.14745,2.1441,2.14745,8000000.0
2009-08-27 06:09:00,2.14693,2.14693,2.1444,2.14681,25000000.0
2009-08-27 06:10:00,2.14726,2.14727,2.14726,2.14726,14000000.0
2009-08-27 06:12:00,2.14369,2.14561,2.1436,2.14422,7000000.0
2009-08-27 06:13:00,2.14602,2.14719,2.14506,2.14719,7000000.0
2009-08-27 06:14:00,2.14622,2.14671,2.14516,2.14666,9000000.0
2009-08-27 06:15:00,2.14641,2.14641,2.14411,2.14411,6000000.0
2009-08-27 06:16:00,2.14648,2.14664,2.14476,2.14664,11000000.0
2009-08-27 06:17:00,2.146,2.146,2.14407,2.14578,6000000.0
2009-08-27 06:18:00,2.14671,2.14671,2.14428,2.14663,9000000.0
2009-08-27 06:19:00,2.14717,2.14717,2.1467,2.14704,7000000.0
2009-08-27 06:20:00,2.14497,2.14717,2.14497,2.14717,7000000.0
2009-08-27 06:21:00,2.14406,2.147,2.14406,2.147,11000000.0
2009-08-27 06:22:00,2.14361,2.14638,2.14361,2.14638,8000000.0
2009-08-27 06:23:00,2.14433,2.14695,2.14433,2.14695,17000000.0
2009-08-27 06:24:00,2.14372,2.14666,2.14372,2.14666,6000000.0
2009-08-27 06:25:00,2.14364,2.14642,2.14355,2.14642,10000000.0
2009-08-27 06:26:00,2.14455,2.14657,2.14441,2.14657,8000000.0
2009-08-27 06:27:00,2.14407,2.14668,2.14407,2.14668,11000000.0
2009-08-27 06:28:00,2.14423,2.14696,2.14423,2.14696,9000000.0
2009-08-27 06:29:00,2.14715,2.14726,2.14713,2.14726,6000000.0
2009-08-27 06:30:00,2.14644,2.14644,2.14493,2.14605,5000000.0
2009-08-27 06:31:00,2.14415,2.14697,2.14415,2.14697,8000000.0
2009-08-27 06:32:00,2.14711,2.14711,2.14508,2.14634,7000000.0
2009-08-27 06:33:00,2.14631,2.14718,2.14523,2.14718,9000000.0
2009-08-27 06:34:00,2.14602,2.14666,2.14524,2.14666,5000000.0
2009-08-27 06:35:00,2.14371,2.1467,2.14371,2.14451,11000000.0
2009-08-27 06:36:00,2.14437,2.14716,2.14437,2.14716,45000000.0
2009-08-27 06:37:00,2.14724,2.14756,2.1471,2.14753,11000000.0
2009-08-27 06:38:00,2.14714,2.1473,2.14487,2.1473,23000000.0
2009-08-27 06:39:00,2.14453,2.14736,2.14453,2.14736,29000000.0
2009-08-27 06:41:00,2.14403,2.1469,2.14399,2.1469,8000000.0
2009-08-27 06:42:00,2.14431,2.14701,2.14431,2.14701,35000000.0
2009-08-27 06:43:00,2.14712,2.14712,2.14466,2.14661,8000000.0
2009-08-27 06:44:00,2.14721,2.14731,2.14445,2.14681,15000000.0
2009-08-27 06:45:00,2.14781,2.14781,2.14745,2.14745,20000000.0
2009-08-27 06:46:00,2.144,2.14712,2.144,2.14712,9000000.0
2009-08-27 06:47:00,2.14722,2.14722,2.14674,2.14712,10000000.0
2009-08-27 06:48:00,2.14707,2.14722,2.14704,2.14712,24000000.0
2009-08-27 06:49:00,2.1443,2.14717,2.1443,2.14715,15000000.0
2009-08-27 06:50:00,2.1466,2.14693,2.14507,2.14692,7000000.0
2009-08-27 06:51:00,2.14458,2.14735,2.14458,2.14735,11000000.0
2009-08-27 06:53:00,2.14465,2.14737,2.14465,2.14737,35000000.0
2009-08-27 06:54:00,2.14693,2.14783,2.14535,2.14783,8000000.0
2009-08-27 06:55:00,2.14791,2.14791,2.14496,2.14496,15000000.0
2009-08-27 06:56:00,2.14757,2.14763,2.14488,2.14763,20000000.0
2009-08-27 06:58:00,2.14705,2.14759,2.14549,2.14759,7000000.0
2009-08-27 06:59:00,2.14554,2.14742,2.14544,2.14544,7000000.0
2009-08-27 07:00:00,2.14786,2.14786,2.14547,2.14782,10000000.0
2009-08-27 07:01:00,2.14516,2.14767,2.14516,2.14767,6000000.0
2009-08-27 07:02:00,2.1471,2.14789,2.14592,2.14789,8000000.0
2009-08-27 07:03:00,2.14433,2.14834,2.14433,2.14834,8000000.0
2009-08-27 07:04:00,2.14827,2.14827,2.1445,2.14694,11000000.0
2009-08-27 07:05:00,2.14505,2.14727,2.14482,2.14727,11000000.0
2009-08-27 07:06:00,2.14443,2.1475,2.14443,2.1475,11000000.0
2009-08-27 07:07:00,2.14734,2.14776,2.14485,2.14776,9000000.0
2009-08-27 07:08:00,2.14752,2.14752,2.14577,2.14748,7000000.0
2009-08-27 07:09:00,2.14754,2.14783,2.14568,2.14706,7000000.0
2009-08-27 07:10:00,2.14801,2.14801,2.14223,2.14223,10000000.0
2009-08-27 07:11:00,2.14116,2.144,2.14084,2.144,7000000.0
2009-08-27 07:12:00,2.14221,2.14436,2.14186,2.14436,11000000.0
2009-08-27 07:13:00,2.14135,2.14458,2.14135,2.14458,7000000.0
2009-08-27 07:14:00,2.14461,2.14461,2.14122,2.14122,11000000.0
2009-08-27 07:15:00,2.14289,2.14401,2.14205,2.14401,9000000.0
2009-08-27 07:16:00,2.14168,2.14378,2.14168,2.14378,8000000.0
2009-08-27 07:17:00,2.14064,2.14462,2.14064,2.14462,7000000.0
2009-08-27 07:18:00,2.14207,2.14328,2.14118,2.14118,9000000.0
2009-08-27 07:19:00,2.14156,2.1447,2.14156,2.1447,8000000.0
2009-08-27 07:20:00,2.14221,2.14477,2.14221,2.14477,5000000.0
2009-08-27 07:21:00,2.14234,2.144,2.14209,2.144,9000000.0
2009-08-27 07:22:00,2.14475,2.14475,2.14465,2.14475,7000000.0
2009-08-27 07:23:00,2.14125,2.14467,2.14125,2.14461,7000000.0
2009-08-27 07:24:00,2.14151,2.14467,2.14141,2.1446,12000000.0
2009-08-27 07:25:00,2.14114,2.14441,2.14113,2.14441,7000000.0
2009-08-27 07:26:00,2.14246,2.14414,2.14246,2.14414,13000000.0
2009-08-27 07:27:00,2.14211,2.14399,2.14211,2.14399,9000000.0
2009-08-27 07:28:00,2.14444,2.14456,2.14289,2.14438,12000000.0
2009-08-27 07:29:00,2.14398,2.14769,2.14361,2.14769,9000000.0
2009-08-27 07:30:00,2.14665,2.14761,2.14526,2.14761,10000000.0
2009-08-27 07:31:00,2.14561,2.14828,2.14561,2.14828,4000000.0
2009-08-27 07:32:00,2.14809,2.14882,2.14675,2.14882,8000000.0
2009-08-27 07:33:00,2.14842,2.14849,2.14567,2.14849,17000000.0
2009-08-27 07:34:00,2.14843,2.14843,2.14549,2.14549,7000000.0
2009-08-27 07:35:00,2.14542,2.14861,2.14542,2.14861,13000000.0
2009-08-27 07:36:00,2.14606,2.14718,2.14592,2.14718,7000000.0
2009-08-27 07:37:00,2.1445,2.1473,2.1445,2.1473,5000000.0
2009-08-27 07:38:00,2.14556,2.14752,2.14538,2.14538,7000000.0
2009-08-27 07:39:00,2.14614,2.14783,2.14572,2.14572,7000000.0
2009-08-27 07:40:00,2.14855,2.14883,2.14657,2.14883,8000000.0
2009-08-27 07:41:00,2.14625,2.14933,2.14625,2.14933,12000000.0
2009-08-27 07:42:00,2.14583,2.14951,2.14583,2.14951,8000000.0
2009-08-27 07:43:00,2.14574,2.14874,2.14567,2.14845,9000000.0
2009-08-27 07:44:00,2.14541,2.14907,2.14541,2.14907,10000000.0
2009-08-27 07:45:00,2.14722,2.14903,2.14598,2.14876,8000000.0
2009-08-27 07:46:00,2.14552,2.14938,2.14552,2.14938,8000000.0
2009-08-27 07:47:00,2.14654,2.14858,2.14654,2.14858,8000000.0
2009-08-27 07:48:00,2.14836,2.14837,2.14521,2.14521,14000000.0
2009-08-27 07:49:00,2.14761,2.14928,2.14645,2.14928,9000000.0
2009-08-27 07:50:00,2.14632,2.1488,2.14631,2.1488,9000000.0
2009-08-27 07:51:00,2.14508,2.14834,2.14508,2.14593,10000000.0
2009-08-27 07:52:00,2.14831,2.14842,2.14603,2.14603,9000000.0
2009-08-27 07:53:00,2.14666,2.14823,2.14597,2.14806,11000000.0
2009-08-27 07:54:00,2.14849,2.14849,2.14612,2.14772,8000000.0
2009-08-27 07:55:00,2.14735,2.14855,2.1465,2.14855,5000000.0
2009-08-27 07:56:00,2.14681,2.14835,2.14681,2.14835,7000000.0
2009-08-27 07:57:00,2.14923,2.14928,2.14884,2.14915,10000000.0
2009-08-27 07:58:00,2.14923,2.14923,2.14645,2.14832,8000000.0
2009-08-27 07:59:00,2.14508,2.14828,2.14505,2.14828,6000000.0
2009-08-27 08:00:00,2.14682,2.14832,2.14602,2.14602,9000000.0
2009-08-27 08:01:00,2.14524,2.14874,2.14514,2.14874,9000000.0
2009-08-27 08:02:00,2.14912,2.14912,2.14519,2.14519,6000000.0
2009-08-27 08:03:00,2.14748,2.14761,2.14484,2.14484,10000000.0
2009-08-27 08:04:00,2.14389,2.14786,2.14378,2.14772,9000000.0
2009-08-27 08:05:00,2.14654,2.14676,2.14412,2.14412,10000000.0
2009-08-27 08:06:00,2.14678,2.14757,2.14501,2.14757,11000000.0
2009-08-27 08:07:00,2.14299,2.14773,2.14299,2.14773,9000000.0
2009-08-27 08:08:00,2.14486,2.147,2.14486,2.147,8000000.0
2009-08-27 08:09:00,2.14697,2.14854,2.14589,2.14633,8000000.0
2009-08-27 08:10:00,2.14985,2.14985,2.14627,2.14955,10000000.0
2009-08-27 08:11:00,2.14655,2.14924,2.1459,2.14924,16000000.0
2009-08-27 08:12:00,2.14858,2.14858,2.14636,2.14636,7000000.0
2009-08-27 08:13:00,2.14842,2.14885,2.14614,2.14863,9000000.0
2009-08-27 08:14:00,2.14478,2.14869,2.14471,2.14869,6000000.0
2009-08-27 08:15:00,2.14847,2.14874,2.14702,2.14872,7000000.0
2009-08-27 08:16:00,2.14524,2.14938,2.14524,2.1493,7000000.0
2009-08-27 08:17:00,2.14505,2.14789,2.14454,2.14539,8000000.0
2009-08-27 08:18:00,2.14566,2.14716,2.14488,2.14494,8000000.0
2009-08-27 08:19:00,2.14862,2.14866,2.14629,2.14793,7000000.0
2009-08-27 08:20:00,2.14453,2.14819,2.14433,2.1481,8000000.0
2009-08-27 08:21:00,2.148,2.14812,2.14363,2.14422,8000000.0
2009-08-27 08:22:00,2.1455,2.14737,2.14393,2.14393,7000000.0
2009-08-27 08:23:00,2.14348,2.14643,2.14348,2.14479,7000000.0
2009-08-27 08:24:00,2.14455,2.1474,2.14455,2.14461,8000000.0
2009-08-27 08:25:00,2.14701,2.14701,2.14506,2.14506,7000000.0
2009-08-27 08:26:00,2.14771,2.14771,2.14496,2.14734,8000000.0
2009-08-27 08:27:00,2.14703,2.14785,2.14523,2.14785,6000000.0
2009-08-27 08:28:00,2.14542,2.14767,2.14497,2.14767,9000000.0
2009-08-27 08:29:00,2.1474,2.14784,2.14453,2.14784,9000000.0
2009-08-27 08:30:00,2.14533,2.1475,2.14483,2.1475,10000000.0
2009-08-27 08:31:00,2.1445,2.14571,2.14265,2.14313,8000000.0
2009-08-27 08:32:00,2.14425,2.14748,2.14425,2.14748,5000000.0
2009-08-27 08:33:00,2.14361,2.14619,2.14361,2.14473,7000000.0
2009-08-27 08:34:00,2.14685,2.14761,2.14535,2.14761,8000000.0
2009-08-27 08:35:00,2.14287,2.14724,2.14287,2.14724,7000000.0
2009-08-27 08:36:00,2.14334,2.14715,2.14327,2.14715,7000000.0
2009-08-27 08:37:00,2.14406,2.14752,2.14406,2.14752,5000000.0
2009-08-27 08:38:00,2.14352,2.14738,2.14352,2.14738,6000000.0
2009-08-27 08:39:00,2.14708,2.148,2.1456,2.148,8000000.0
2009-08-27 08:40:00,2.14688,2.14814,2.14516,2.14814,8000000.0
2009-08-27 08:41:00,2.14407,2.14832,2.14407,2.14832,8000000.0
2009-08-27 08:42:00,2.14404,2.14812,2.14404,2.14487,11000000.0
2009-08-27 08:43:00,2.1487,2.14872,2.14503,2.1451,11000000.0
2009-08-27 08:44:00,2.14887,2.14896,2.14408,2.14408,9000000.0
2009-08-27 08:45:00,2.14543,2.14771,2.14494,2.14521,11000000.0
2009-08-27 08:46:00,2.14884,2.14884,2.14599,2.14772,7000000.0
2009-08-27 08:47:00,2.14541,2.14818,2.1449,2.14818,11000000.0
2009-08-27 08:48:00,2.1457,2.1479,2.14483,2.14483,7000000.0
2009-08-27 08:49:00,2.1449,2.14824,2.14417,2.14417,10000000.0
2009-08-27 08:50:00,2.14778,2.14781,2.14404,2.14404,11000000.0
2009-08-27 08:51:00,2.14685,2.14721,2.14485,2.14485,9000000.0
2009-08-27 08:52:00,2.14439,2.14812,2.14439,2.14812,7000000.0
2009-08-27 08:53:00,2.14447,2.14866,2.14447,2.14866,8000000.0
2009-08-27 08:54:00,2.14735,2.14735,2.14432,2.14679,7000000.0
2009-08-27 08:55:00,2.14394,2.14621,2.14387,2.14621,8000000.0
2009-08-27 08:56:00,2.14367,2.14636,2.1435,2.14636,11000000.0
2009-08-27 08:57:00,2.14585,2.14703,2.14434,2.14679,10000000.0
2009-08-27 08:58:00,2.14393,2.14575,2.14344,2.14344,5000000.0
2009-08-27 08:59:00,2.1428,2.14749,2.1428,2.14749,8000000.0
2009-08-27 09:00:00,2.14643,2.14753,2.14489,2.14753,7000000.0
2009-08-27 09:01:00,2.14279,2.14724,2.14279,2.14724,7000000.0
2009-08-27 09:02:00,2.14271,2.14676,2.14259,2.14676,7000000.0
2009-08-27 09:03:00,2.14386,2.14566,2.1432,2.14358,11000000.0
2009-08-27 09:04:00,2.14786,2.14788,2.14389,2.14617,11000000.0
2009-08-27 09:05:00,2.14534,2.1458,2.14362,2.14362,8000000.0
2009-08-27 09:06:00,2.14568,2.14568,2.14319,2.14319,8000000.0
2009-08-27 09:07:00,2.14539,2.14622,2.14385,2.14622,7000000.0
2009-08-27 09:08:00,2.14296,2.14627,2.14296,2.14627,5000000.0
2009-08-27 09:09:00,2.1464,2.1464,2.14203,2.14204,7000000.0
2009-08-27 09:10:00,2.14302,2.14456,2.14238,2.14456,8000000.0
2009-08-27 09:11:00,2.14149,2.14527,2.14149,2.14527,8000000.0
2009-08-27 09:12:00,2.1446,2.14543,2.14286,2.14543,9000000.0
2009-08-27 09:13:00,2.1422,2.14342,2.1409,2.1409,5000000.0
2009-08-27 09:14:00,2.1445,2.14462,2.14068,2.14075,10000000.0
2009-08-27 09:15:00,2.14399,2.14443,2.14141,2.14442,9000000.0
2009-08-27 09:16:00,2.14427,2.14427,2.13963,2.13963,8000000.0
2009-08-27 09:17:00,2.14279,2.1436,2.14123,2.1436,10000000.0
2009-08-27 09:18:00,2.14229,2.14389,2.14102,2.14389,10000000.0
2009-08-27 09:19:00,2.14043,2.14449,2.14043,2.14449,8000000.0
2009-08-27 09:20:00,2.14014,2.14339,2.13946,2.14329,13000000.0
2009-08-27 09:21:00,2.14379,2.14387,2.14031,2.14038,11000000.0
2009-08-27 09:22:00,2.13987,2.14302,2.13944,2.13961,9000000.0
2009-08-27 09:23:00,2.14308,2.14316,2.13986,2.14297,13000000.0
2009-08-27 09:24:00,2.14252,2.1432,2.14037,2.1432,7000000.0
2009-08-27 09:25:00,2.1429,2.1429,2.14025,2.14284,7000000.0
2009-08-27 09:26:00,2.14048,2.14258,2.14048,2.14258,7000000.0
2009-08-27 09:27:00,2.14365,2.14365,2.14044,2.14289,9000000.0
2009-08-27 09:28:00,2.14068,2.14317,2.14031,2.14317,10000000.0
2009-08-27 09:29:00,2.13916,2.14305,2.13916,2.14279,9000000.0
2009-08-27 09:30:00,2.14088,2.14345,2.14032,2.14345,7000000.0
2009-08-27 09:31:00,2.14215,2.14215,2.13996,2.14151,5000000.0
2009-08-27 09:32:00,2.138,2.14243,2.138,2.14243,10000000.0
2009-08-27 09:33:00,2.1426,2.14265,2.13974,2.14193,8000000.0
2009-08-27 09:34:00,2.14154,2.14188,2.13997,2.14188,5000000.0
2009-08-27 09:35:00,2.13981,2.14208,2.13902,2.14208,11000000.0
2009-08-27 09:36:00,2.14139,2.14226,2.13948,2.14226,6000000.0
2009-08-27 09:37:00,2.14151,2.14301,2.14124,2.14301,8000000.0
2009-08-27 09:38:00,2.14245,2.14245,2.14066,2.14066,6000000.0
2009-08-27 09:39:00,2.14102,2.14145,2.14042,2.14145,8000000.0
2009-08-27 09:40:00,2.14048,2.14173,2.14048,2.14173,8000000.0
2009-08-27 09:41:00,2.14118,2.14173,2.14089,2.14108,9000000.0
2009-08-27 09:42:00,2.14227,2.14227,2.14097,2.14127,7000000.0
2009-08-27 09:43:00,2.14245,2.14245,2.14108,2.14145,10000000.0
2009-08-27 09:44:00,2.14251,2.14266,2.14082,2.14082,6000000.0
2009-08-27 09:45:00,2.14033,2.14218,2.14033,2.14218,10000000.0
2009-08-27 09:46:00,2.14144,2.14203,2.14127,2.14128,8000000.0
2009-08-27 09:47:00,2.14168,2.14233,2.14165,2.14181,7000000.0
2009-08-27 09:48:00,2.14274,2.14315,2.14207,2.14225,11000000.0
2009-08-27 09:49:00,2.14188,2.14292,2.14163,2.14292,10000000.0
2009-08-27 09:50:00,2.14298,2.14298,2.14178,2.14244,9000000.0
2009-08-27 09:51:00,2.14148,2.14227,2.14133,2.14187,7000000.0
2009-08-27 09:52:00,2.14185,2.14223,2.14147,2.14147,9000000.0
2009-08-27 09:53:00,2.14098,2.14236,2.14098,2.14236,10000000.0
2009-08-27 09:54:00,2.14245,2.14245,2.14102,2.14245,10000000.0
2009-08-27 09:55:00,2.14262,2.14349,2.14238,2.14349,8000000.0
2009-08-27 09:56:00,2.14281,2.14323,2.14221,2.14221,8000000.0
2009-08-27 09:57:00,2.1427,2.1427,2.1418,2.14207,7000000.0
2009-08-27 09:58:00,2.14305,2.14378,2.14271,2.14332,7000000.0
2009-08-27 09:59:00,2.14376,2.14376,2.14312,2.14312,7000000.0
2009-08-27 10:00:00,2.14335,2.14351,2.14263,2.14263,8000000.0
2009-08-27 10:01:00,2.14317,2.1434,2.14262,2.1434,6000000.0
2009-08-27 10:02:00,2.1425,2.14408,2.14232,2.14408,7000000.0
2009-08-27 10:03:00,2.14276,2.14409,2.14257,2.14357,9000000.0
2009-08-27 10:04:00,2.14191,2.14328,2.14189,2.14328,10000000.0
2009-08-27 10:05:00,2.14189,2.14332,2.14189,2.14238,10000000.0
2009-08-27 10:06:00,2.142,2.14316,2.142,2.14239,9000000.0
2009-08-27 10:07:00,2.14326,2.14326,2.14208,2.14208,9000000.0
2009-08-27 10:08:00,2.14322,2.14336,2.14109,2.14109,7000000.0
2009-08-27 10:09:00,2.14073,2.142,2.14035,2.142,9000000.0
2009-08-27 10:10:00,2.14174,2.14209,2.1414,2.1414,8000000.0
2009-08-27 10:11:00,2.14162,2.14204,2.14127,2.14204,7000000.0
2009-08-27 10:12:00,2.14201,2.14257,2.14149,2.14257,9000000.0
2009-08-27 10:13:00,2.14141,2.14247,2.14141,2.14244,10000000.0
2009-08-27 10:14:00,2.14198,2.14328,2.14198,2.14328,10000000.0
2009-08-27 10:15:00,2.14282,2.14318,2.14223,2.14244,8000000.0
2009-08-27 10:16:00,2.14299,2.1431,2.14216,2.14294,10000000.0
2009-08-27 10:17:00,2.14217,2.14255,2.14189,2.14248,8000000.0
2009-08-27 10:18:00,2.14198,2.14261,2.1413,2.1413,7000000.0
2009-08-27 10:19:00,2.1421,2.1421,2.14121,2.14181,6000000.0
2009-08-27 10:20:00,2.14119,2.14231,2.14119,2.14221,8000000.0
2009-08-27 10:21:00,2.14092,2.14214,2.14079,2.14214,7000000.0
2009-08-27 10:22:00,2.14131,2.14208,2.14074,2.14173,12000000.0
2009-08-27 10:23:00,2.14107,2.14218,2.14107,2.14218,8000000.0
2009-08-27 10:24:00,2.14234,2.14243,2.1413,2.14205,10000000.0
2009-08-27 10:25:00,2.14107,2.14198,2.141,2.14198,9000000.0
2009-08-27 10:26:00,2.14139,2.14188,2.141,2.141,10000000.0
2009-08-27 10:27:00,2.14124,2.14165,2.14039,2.14076,9000000.0
2009-08-27 10:28:00,2.14211,2.14243,2.14126,2.14156,9000000.0
2009-08-27 10:29:00,2.14114,2.14202,2.14092,2.14126,8000000.0
2009-08-27 10:30:00,2.14143,2.14215,2.14116,2.14215,8000000.0
2009-08-27 10:31:00,2.14232,2.14232,2.14085,2.14096,8000000.0
2009-08-27 10:32:00,2.14173,2.14197,2.14134,2.14191,10000000.0
2009-08-27 10:33:00,2.14108,2.14156,2.14053,2.14103,7000000.0
2009-08-27 10:34:00,2.14227,2.14227,2.14109,2.14109,5000000.0
2009-08-27 10:35:00,2.14185,2.14185,2.14122,2.14165,7000000.0
2009-08-27 10:36:00,2.14114,2.14209,2.14114,2.14209,9000000.0
2009-08-27 10:37:00,2.14097,2.14209,2.14097,2.14209,9000000.0
2009-08-27 10:38:00,2.14184,2.14184,2.14083,2.14083,7000000.0
2009-08-27 10:39:00,2.14128,2.14232,2.14128,2.14232,8000000.0
2009-08-27 10:40:00,2.14117,2.14236,2.14095,2.14231,11000000.0
2009-08-27 10:41:00,2.14117,2.14224,2.14098,2.14224,9000000.0
2009-08-27 10:42:00,2.14105,2.14233,2.14105,2.14233,10000000.0
2009-08-27 10:43:00,2.14116,2.14223,2.14085,2.14216,7000000.0
2009-08-27 10:44:00,2.14095,2.14206,2.14087,2.14206,5000000.0
2009-08-27 10:45:00,2.14091,2.14243,2.14091,2.14122,9000000.0
2009-08-27 10:46:00,2.14212,2.14218,2.14145,2.14216,8000000.0
2009-08-27 10:47:00,2.14086,2.14208,2.14078,2.14199,8000000.0
2009-08-27 10:48:00,2.14221,2.14221,2.14078,2.14082,7000000.0
2009-08-27 10:49:00,2.14215,2.14222,2.14148,2.14222,7000000.0
2009-08-27 10:50:00,2.14153,2.14193,2.14101,2.14128,8000000.0
2009-08-27 10:51:00,2.14275,2.14275,2.14163,2.14249,8000000.0
2009-08-27 10:52:00,2.14264,2.14271,2.1416,2.1416,8000000.0
2009-08-27 10:53:00,2.14227,2.14241,2.14108,2.14108,11000000.0
2009-08-27 10:54:00,2.1417,2.1417,2.1406,2.14116,6000000.0
2009-08-27 10:55:00,2.14048,2.14098,2.14023,2.14066,7000000.0
2009-08-27 10:56:00,2.14124,2.14137,2.14023,2.14102,9000000.0
2009-08-27 10:57:00,2.13986,2.14097,2.13979,2.13998,9000000.0
2009-08-27 10:58:00,2.14035,2.14085,2.1399,2.1399,8000000.0
2009-08-27 10:59:00,2.13996,2.14107,2.13996,2.14107,9000000.0
2009-08-27 11:00:00,2.1396,2.14089,2.1396,2.14089,6000000.0
2009-08-27 11:01:00,2.14038,2.14077,2.14006,2.14008,5000000.0
2009-08-27 11:02:00,2.14135,2.14143,2.13992,2.13992,7000000.0
2009-08-27 11:03:00,2.14075,2.14096,2.1402,2.14093,8000000.0
2009-08-27 11:04:00,2.14033,2.14048,2.13961,2.14039,8000000.0
2009-08-27 11:05:00,2.13913,2.14034,2.13913,2.14027,8000000.0
2009-08-27 11:06:00,2.14002,2.14035,2.13946,2.14035,9000000.0
2009-08-27 11:07:00,2.14061,2.14071,2.13991,2.14059,8000000.0
2009-08-27 11:08:00,2.13977,2.14143,2.13977,2.14143,8000000.0
2009-08-27 11:09:00,2.14155,2.14155,2.14065,2.14137,7000000.0
2009-08-27 11:10:00,2.1403,2.14158,2.1403,2.14158,12000000.0
2009-08-27 11:11:00,2.14127,2.14127,2.14041,2.14077,5000000.0
2009-08-27 11:12:00,2.13969,2.14126,2.13969,2.14126,8000000.0
2009-08-27 11:13:00,2.14028,2.14155,2.14017,2.14155,8000000.0
2009-08-27 11:14:00,2.14059,2.14102,2.14033,2.14102,11000000.0
2009-08-27 11:15:00,2.13948,2.14077,2.13948,2.14077,5000000.0
2009-08-27 11:16:00,2.13964,2.1408,2.13964,2.1408,6000000.0
2009-08-27 11:17:00,2.13989,2.14082,2.13989,2.14082,7000000.0
2009-08-27 11:18:00,2.14072,2.14141,2.14037,2.14051,9000000.0
2009-08-27 11:19:00,2.14127,2.14127,2.13994,2.1411,12000000.0
2009-08-27 11:20:00,2.14118,2.14118,2.13979,2.13979,7000000.0
2009-08-27 11:21:00,2.14029,2.14095,2.13984,2.14094,11000000.0
2009-08-27 11:22:00,2.14015,2.14114,2.14015,2.14114,6000000.0
2009-08-27 11:23:00,2.14154,2.14201,2.14058,2.14201,12000000.0
2009-08-27 11:24:00,2.1407,2.14245,2.1405,2.14245,6000000.0
2009-08-27 11:25:00,2.14178,2.14271,2.14178,2.14271,10000000.0
2009-08-27 11:26:00,2.14138,2.14281,2.14134,2.14278,7000000.0
2009-08-27 11:27:00,2.14233,2.14273,2.1415,2.14273,7000000.0
2009-08-27 11:28:00,2.1422,2.14268,2.14195,2.14268,8000000.0
2009-08-27 11:29:00,2.14259,2.14297,2.14221,2.14297,5000000.0
2009-08-27 11:30:00,2.14174,2.14317,2.14174,2.14317,10000000.0
2009-08-27 11:31:00,2.14319,2.14357,2.14268,2.14268,9000000.0
2009-08-27 11:32:00,2.14382,2.14382,2.14278,2.14375,9000000.0
2009-08-27 11:33:00,2.14332,2.14332,2.14254,2.14312,6000000.0
2009-08-27 11:34:00,2.14362,2.1438,2.14241,2.14248,8000000.0
2009-08-27 11:35:00,2.14248,2.14403,2.14248,2.14337,8000000.0
2009-08-27 11:36:00,2.14384,2.14384,2.1426,2.1426,6000000.0
2009-08-27 11:37:00,2.1436,2.1436,2.14263,2.14263,7000000.0
2009-08-27 11:38:00,2.14238,2.14318,2.14234,2.14308,11000000.0
2009-08-27 11:39:00,2.14336,2.14336,2.14231,2.14313,9000000.0
2009-08-27 11:40:00,2.14354,2.14354,2.14248,2.14334,9000000.0
2009-08-27 11:41:00,2.14321,2.14321,2.14206,2.14288,11000000.0
2009-08-27 11:42:00,2.14234,2.14321,2.14234,2.14295,5000000.0
2009-08-27 11:43:00,2.14397,2.14397,2.14204,2.14204,8000000.0
2009-08-27 11:44:00,2.14298,2.14298,2.14197,2.14221,6000000.0
2009-08-27 11:45:00,2.14178,2.14334,2.14178,2.14327,8000000.0
2009-08-27 11:46:00,2.1424,2.14331,2.14178,2.14326,7000000.0
2009-08-27 11:47:00,2.14294,2.14294,2.14201,2.14279,6000000.0
2009-08-27 11:48:00,2.14181,2.14316,2.14172,2.14316,9000000.0
2009-08-27 11:49:00,2.14274,2.14317,2.1422,2.14317,10000000.0
2009-08-27 11:50:00,2.14223,2.14314,2.14223,2.14314,6000000.0
2009-08-27 11:51:00,2.14271,2.14271,2.14162,2.14171,8000000.0
2009-08-27 11:52:00,2.14245,2.14295,2.14211,2.14295,7000000.0
2009-08-27 11:53:00,2.14213,2.14316,2.14213,2.14316,8000000.0
2009-08-27 11:54:00,2.14309,2.14309,2.14225,2.14301,8000000.0
2009-08-27 11:55:00,2.1421,2.14305,2.1421,2.14305,8000000.0
2009-08-27 11:56:00,2.1425,2.14274,2.14173,2.14224,9000000.0
2009-08-27 11:57:00,2.14121,2.14205,2.14097,2.14169,9000000.0
2009-08-27 11:58:00,2.14074,2.142,2.14074,2.14103,14000000.0
2009-08-27 11:59:00,2.14105,2.14217,2.14089,2.14117,8000000.0
2009-08-27 12:00:00,2.14086,2.14274,2.14086,2.14274,8000000.0
2009-08-27 12:01:00,2.14206,2.1424,2.14148,2.14201,7000000.0
2009-08-27 12:02:00,2.14146,2.14167,2.14065,2.14167,7000000.0
2009-08-27 12:03:00,2.14149,2.14166,2.14091,2.14166,11000000.0
2009-08-27 12:04:00,2.14111,2.14196,2.14079,2.14196,9000000.0
2009-08-27 12:05:00,2.14188,2.14188,2.14105,2.14171,7000000.0
2009-08-27 12:06:00,2.14055,2.14168,2.14035,2.14122,8000000.0
2009-08-27 12:07:00,2.14073,2.14218,2.14073,2.14218,6000000.0
2009-08-27 12:08:00,2.14101,2.14186,2.14092,2.14186,5000000.0
2009-08-27 12:09:00,2.14158,2.14233,2.14158,2.14175,5000000.0
2009-08-27 12:10:00,2.14276,2.14276,2.14166,2.14237,11000000.0
2009-08-27 12:11:00,2.14139,2.14225,2.14125,2.14133,11000000.0
2009-08-27 12:12:00,2.1411,2.14236,2.1411,2.14236,6000000.0
2009-08-27 12:13:00,2.14211,2.14282,2.14183,2.14215,11000000.0
2009-08-27 12:14:00,2.14253,2.14291,2.14171,2.14261,7000000.0
2009-08-27 12:15:00,2.14099,2.14242,2.14093,2.14229,7000000.0
2009-08-27 12:16:00,2.1411,2.14148,2.13982,2.13982,7000000.0
2009-08-27 12:17:00,2.13994,2.14091,2.1397,2.14091,8000000.0
2009-08-27 12:18:00,2.14099,2.1411,2.14008,2.14104,11000000.0
2009-08-27 12:19:00,2.1408,2.1419,2.14055,2.1419,7000000.0
2009-08-27 12:20:00,2.14168,2.14168,2.14025,2.14025,9000000.0
2009-08-27 12:21:00,2.14159,2.14169,2.14025,2.141,7000000.0
2009-08-27 12:22:00,2.14012,2.14113,2.13967,2.14105,8000000.0
2009-08-27 12:23:00,2.14057,2.14181,2.1405,2.14079,11000000.0
2009-08-27 12:24:00,2.14049,2.14152,2.13999,2.14139,8000000.0
2009-08-27 12:25:00,2.14139,2.1418,2.14079,2.14079,9000000.0
2009-08-27 12:26:00,2.14073,2.14218,2.14073,2.14196,7000000.0
2009-08-27 12:27:00,2.14122,2.14234,2.14107,2.14234,6000000.0
2009-08-27 12:28:00,2.14134,2.14229,2.14118,2.14218,13000000.0
2009-08-27 12:29:00,2.14196,2.14203,2.14106,2.14106,8000000.0
2009-08-27 12:30:00,2.14052,2.1425,2.14052,2.1425,10000000.0
2009-08-27 12:31:00,2.14268,2.14278,2.14161,2.14161,11000000.0
2009-08-27 12:32:00,2.14288,2.14288,2.14187,2.14261,11000000.0
2009-08-27 12:33:00,2.14161,2.14266,2.14161,2.14254,9000000.0
2009-08-27 12:34:00,2.14173,2.14279,2.14173,2.14248,11000000.0
2009-08-27 12:35:00,2.14302,2.14302,2.142,2.14254,7000000.0
2009-08-27 12:36:00,2.14202,2.14251,2.14178,2.14251,9000000.0
2009-08-27 12:37:00,2.14221,2.14241,2.14124,2.14239,13000000.0
2009-08-27 12:38:00,2.14158,2.14388,2.14158,2.14388,9000000.0
2009-08-27 12:39:00,2.14424,2.1444,2.14282,2.14344,9000000.0
2009-08-27 12:40:00,2.14261,2.14383,2.14261,2.14377,5000000.0
2009-08-27 12:41:00,2.14288,2.14354,2.14288,2.14339,8000000.0
2009-08-27 12:42:00,2.14242,2.1436,2.14242,2.1436,9000000.0
2009-08-27 12:43:00,2.14256,2.14394,2.14251,2.14386,11000000.0
2009-08-27 12:44:00,2.14375,2.14386,2.14282,2.14386,13000000.0
2009-08-27 12:45:00,2.1421,2.14369,2.1421,2.14341,9000000.0
2009-08-27 12:46:00,2.14296,2.14342,2.14284,2.14342,8000000.0
2009-08-27 12:47:00,2.14244,2.14312,2.14176,2.14176,7000000.0
2009-08-27 12:48:00,2.14192,2.143,2.14192,2.14282,6000000.0
2009-08-27 12:49:00,2.14266,2.14274,2.14224,2.14227,7000000.0
2009-08-27 12:50:00,2.14223,2.14278,2.14212,2.14212,5000000.0
2009-08-27 12:51:00,2.1428,2.14303,2.14211,2.14303,7000000.0
2009-08-27 12:52:00,2.14294,2.14319,2.14253,2.14319,7000000.0
2009-08-27 12:53:00,2.14309,2.14375,2.14264,2.14375,7000000.0
2009-08-27 12:54:00,2.14347,2.14347,2.14216,2.14325,8000000.0
2009-08-27 12:55:00,2.14273,2.14403,2.14272,2.14403,5000000.0
2009-08-27 12:56:00,2.14278,2.14393,2.14257,2.14393,9000000.0
2009-08-27 12:57:00,2.14269,2.14378,2.14233,2.14378,10000000.0
2009-08-27 12:58:00,2.14293,2.14365,2.14258,2.14365,10000000.0
2009-08-27 12:59:00,2.14264,2.14392,2.14264,2.14294,8000000.0
2009-08-27 13:00:00,2.14216,2.14401,2.14216,2.14401,10000000.0
2009-08-27 13:01:00,2.14292,2.14412,2.14292,2.14364,11000000.0
2009-08-27 13:02:00,2.14498,2.14498,2.1438,2.14443,8000000.0
2009-08-27 13:03:00,2.14331,2.14475,2.14331,2.14455,9000000.0
2009-08-27 13:04:00,2.14382,2.14442,2.14376,2.14376,9000000.0
2009-08-27 13:05:00,2.14407,2.14463,2.14376,2.14463,8000000.0
2009-08-27 13:06:00,2.14348,2.14479,2.14343,2.14479,9000000.0
2009-08-27 13:07:00,2.14463,2.14505,2.14419,2.14505,7000000.0
2009-08-27 13:08:00,2.14482,2.145,2.14436,2.145,5000000.0
2009-08-27 13:09:00,2.14448,2.14541,2.14448,2.14466,7000000.0
2009-08-27 13:10:00,2.14571,2.14571,2.1447,2.14554,12000000.0
2009-08-27 13:11:00,2.1445,2.14565,2.14447,2.14565,7000000.0
2009-08-27 13:12:00,2.14507,2.1452,2.14417,2.1452,8000000.0
2009-08-27 13:13:00,2.14535,2.14554,2.14454,2.14521,8000000.0
2009-08-27 13:14:00,2.14546,2.14547,2.14463,2.14534,11000000.0
2009-08-27 13:15:00,2.14395,2.1454,2.14395,2.1454,8000000.0
2009-08-27 13:16:00,2.14422,2.14518,2.14402,2.14505,9000000.0
2009-08-27 13:17:00,2.14475,2.14475,2.14354,2.14354,5000000.0
2009-08-27 13:18:00,2.14486,2.14496,2.14392,2.14464,9000000.0
2009-08-27 13:19:00,2.14339,2.1449,2.14339,2.14377,11000000.0
2009-08-27 13:20:00,2.14407,2.1449,2.14406,2.14483,12000000.0
2009-08-27 13:21:00,2.14422,2.14471,2.14392,2.14471,7000000.0
2009-08-27 13:22:00,2.14481,2.14481,2.14391,2.14461,7000000.0
2009-08-27 13:23:00,2.14455,2.14489,2.14383,2.14489,9000000.0
2009-08-27 13:24:00,2.14413,2.14455,2.14379,2.14453,11000000.0
2009-08-27 13:25:00,2.14346,2.14505,2.14341,2.14497,7000000.0
2009-08-27 13:26:00,2.14404,2.14533,2.14404,2.14533,7000000.0
2009-08-27 13:27:00,2.1442,2.14581,2.14383,2.14575,8000000.0
2009-08-27 13:28:00,2.14455,2.14579,2.14399,2.14538,10000000.0
2009-08-27 13:29:00,2.14535,2.14535,2.14351,2.14351,11000000.0
2009-08-27 13:30:00,2.14496,2.14511,2.14377,2.1443,7000000.0
2009-08-27 13:31:00,2.14361,2.14464,2.1436,2.14461,16000000.0
2009-08-27 13:32:00,2.14369,2.14465,2.14341,2.14441,14000000.0
2009-08-27 13:33:00,2.14413,2.14413,2.1429,2.14358,8000000.0
2009-08-27 13:34:00,2.14332,2.14375,2.14264,2.14375,6000000.0
2009-08-27 13:35:00,2.14327,2.14401,2.14312,2.14401,10000000.0
2009-08-27 13:36:00,2.14334,2.14367,2.14267,2.14283,8000000.0
2009-08-27 13:37:00,2.14373,2.1441,2.14332,2.1441,8000000.0
2009-08-27 13:38:00,2.14308,2.14367,2.14261,2.14261,8000000.0
2009-08-27 13:39:00,2.14359,2.14387,2.1429,2.14387,10000000.0
2009-08-27 13:40:00,2.14353,2.14384,2.14306,2.14384,8000000.0
2009-08-27 13:41:00,2.14249,2.14319,2.14225,2.14225,7000000.0
2009-08-27 13:42:00,2.14274,2.14274,2.14228,2.14228,7000000.0
2009-08-27 13:43:00,2.14365,2.14365,2.14261,2.14355,10000000.0
2009-08-27 13:44:00,2.14381,2.14387,2.1428,2.1428,5000000.0
2009-08-27 13:45:00,2.14221,2.14367,2.14221,2.14312,8000000.0
2009-08-27 13:46:00,2.14286,2.14346,2.14245,2.14346,9000000.0
2009-08-27 13:47:00,2.14255,2.14362,2.14247,2.14362,5000000.0
2009-08-27 13:48:00,2.14305,2.1438,2.14305,2.1438,8000000.0
2009-08-27 13:49:00,2.14289,2.14351,2.14267,2.14351,8000000.0
2009-08-27 13:50:00,2.14264,2.14401,2.14264,2.14385,5000000.0
2009-08-27 13:51:00,2.14396,2.14421,2.14335,2.14402,11000000.0
2009-08-27 13:52:00,2.14375,2.14375,2.14288,2.14345,6000000.0
2009-08-27 13:53:00,2.14274,2.14328,2.14258,2.14258,5000000.0
2009-08-27 13:54:00,2.14376,2.14394,2.14283,2.14311,7000000.0
2009-08-27 13:55:00,2.14272,2.1438,2.14272,2.1438,5000000.0
2009-08-27 13:56:00,2.14419,2.1443,2.14285,2.1443,9000000.0
2009-08-27 13:57:00,2.14312,2.14445,2.14302,2.14438,10000000.0
2009-08-27 13:58:00,2.14332,2.14384,2.14248,2.14254,9000000.0
2009-08-27 13:59:00,2.14326,2.14407,2.14298,2.14407,9000000.0
2009-08-27 14:00:00,2.14269,2.14462,2.14269,2.14462,5000000.0
2009-08-27 14:01:00,2.14349,2.14408,2.14311,2.14311,11000000.0
2009-08-27 14:02:00,2.14394,2.1442,2.14236,2.14263,8000000.0
2009-08-27 14:03:00,2.14342,2.14358,2.1428,2.14321,11000000.0
2009-08-27 14:04:00,2.14341,2.14341,2.14206,2.14206,8000000.0
2009-08-27 14:05:00,2.14209,2.1439,2.14209,2.14369,12000000.0
2009-08-27 14:06:00,2.14375,2.14417,2.14293,2.14399,12000000.0
2009-08-27 14:07:00,2.14369,2.14404,2.14322,2.14358,8000000.0
2009-08-27 14:08:00,2.14291,2.14323,2.14238,2.1424,10000000.0
2009-08-27 14:09:00,2.14337,2.14416,2.14267,2.14414,8000000.0
2009-08-27 14:10:00,2.14322,2.14355,2.14198,2.14198,7000000.0
2009-08-27 14:11:00,2.14214,2.14393,2.14214,2.14299,8000000.0
2009-08-27 14:12:00,2.14307,2.14331,2.14179,2.14179,10000000.0
2009-08-27 14:13:00,2.14093,2.14238,2.14093,2.14182,7000000.0
2009-08-27 14:14:00,2.14243,2.1426,2.14184,2.14254,11000000.0
2009-08-27 14:15:00,2.14171,2.14275,2.1414,2.14275,8000000.0
2009-08-27 14:16:00,2.14242,2.14281,2.1417,2.14281,10000000.0
2009-08-27 14:17:00,2.14152,2.14272,2.14152,2.14218,9000000.0
2009-08-27 14:18:00,2.14224,2.14278,2.14204,2.14204,9000000.0
2009-08-27 14:19:00,2.14294,2.14297,2.14212,2.14262,11000000.0
2009-08-27 14:20:00,2.14178,2.14258,2.14151,2.14255,11000000.0
2009-08-27 14:21:00,2.1414,2.14274,2.1414,2.14274,10000000.0
2009-08-27 14:22:00,2.1426,2.1426,2.14147,2.14232,7000000.0
2009-08-27 14:23:00,2.14248,2.14248,2.14101,2.14101,11000000.0
2009-08-27 14:24:00,2.14156,2.1423,2.14103,2.14104,12000000.0
2009-08-27 14:25:00,2.14193,2.14225,2.14146,2.14146,8000000.0
2009-08-27 14:26:00,2.14276,2.14276,2.1415,2.14234,7000000.0
2009-08-27 14:27:00,2.1427,2.1427,2.14152,2.14152,9000000.0
2009-08-27 14:28:00,2.14195,2.14216,2.14123,2.14123,11000000.0
2009-08-27 14:29:00,2.1417,2.14205,2.14065,2.14078,8000000.0
2009-08-27 14:30:00,2.13964,2.14163,2.13964,2.14101,8000000.0
2009-08-27 14:31:00,2.14065,2.14153,2.14001,2.14153,11000000.0
2009-08-27 14:32:00,2.14031,2.14172,2.14023,2.14023,10000000.0
2009-08-27 14:33:00,2.14164,2.14175,2.14006,2.14006,10000000.0
2009-08-27 14:34:00,2.1409,2.14177,2.14037,2.14037,8000000.0
2009-08-27 14:35:00,2.14021,2.14153,2.13992,2.14153,8000000.0
2009-08-27 14:36:00,2.14136,2.14136,2.13976,2.14131,7000000.0
2009-08-27 14:37:00,2.14161,2.14161,2.14035,2.14099,8000000.0
2009-08-27 14:38:00,2.14095,2.14156,2.14053,2.14145,9000000.0
2009-08-27 14:39:00,2.14109,2.14137,2.14067,2.14137,10000000.0
2009-08-27 14:40:00,2.14004,2.14198,2.14004,2.14154,7000000.0
2009-08-27 14:41:00,2.13971,2.14127,2.13971,2.14096,7000000.0
2009-08-27 14:42:00,2.14162,2.14162,2.14044,2.14081,16000000.0
2009-08-27 14:43:00,2.1409,2.1413,2.14059,2.14086,7000000.0
2009-08-27 14:44:00,2.14115,2.14115,2.13948,2.13976,7000000.0
2009-08-27 14:45:00,2.13914,2.14102,2.13914,2.14102,9000000.0
2009-08-27 14:46:00,2.14015,2.14045,2.13895,2.13909,7000000.0
2009-08-27 14:47:00,2.14062,2.14062,2.13927,2.13927,7000000.0
2009-08-27 14:48:00,2.14009,2.14062,2.13951,2.14062,5000000.0
2009-08-27 14:49:00,2.13953,2.14072,2.13918,2.14002,11000000.0
2009-08-27 14:50:00,2.13882,2.14012,2.13877,2.13986,8000000.0
2009-08-27 14:51:00,2.13884,2.14016,2.13884,2.13967,7000000.0
2009-08-27 14:52:00,2.14064,2.14064,2.13868,2.13998,10000000.0
2009-08-27 14:53:00,2.13929,2.13986,2.13888,2.13977,10000000.0
2009-08-27 14:54:00,2.13907,2.14022,2.13907,2.14022,8000000.0
2009-08-27 14:55:00,2.13949,2.14043,2.13949,2.14042,7000000.0
2009-08-27 14:56:00,2.13913,2.14041,2.13913,2.14041,11000000.0
2009-08-27 14:57:00,2.13966,2.14016,2.13922,2.1399,11000000.0
2009-08-27 14:58:00,2.13924,2.13981,2.139,2.139,8000000.0
2009-08-27 14:59:00,2.13992,2.14017,2.13932,2.14017,6000000.0
2009-08-27 15:00:00,2.13898,2.14006,2.13898,2.13938,8000000.0
2009-08-27 15:01:00,2.14025,2.14046,2.13906,2.13906,13000000.0
2009-08-27 15:02:00,2.13982,2.1401,2.13936,2.1401,9000000.0
2009-08-27 15:03:00,2.14025,2.1403,2.13917,2.13971,7000000.0
2009-08-27 15:04:00,2.13971,2.13997,2.13873,2.13997,8000000.0
2009-08-27 15:05:00,2.13898,2.14023,2.13891,2.14023,8000000.0
2009-08-27 15:06:00,2.13923,2.14015,2.13911,2.14015,10000000.0
2009-08-27 15:07:00,2.14046,2.14056,2.13906,2.1391,7000000.0
2009-08-27 15:08:00,2.13989,2.14003,2.13897,2.14001,11000000.0
2009-08-27 15:09:00,2.13996,2.14029,2.13934,2.13934,9000000.0
2009-08-27 15:10:00,2.13961,2.14015,2.13904,2.14009,9000000.0
2009-08-27 15:11:00,2.14045,2.14045,2.13903,2.13903,10000000.0
2009-08-27 15:12:00,2.13996,2.14089,2.13883,2.14089,10000000.0
2009-08-27 15:13:00,2.13991,2.14051,2.13967,2.14051,11000000.0
2009-08-27 15:14:00,2.14044,2.14044,2.13923,2.14032,8000000.0
2009-08-27 15:15:00,2.13909,2.14065,2.13909,2.14065,5000000.0
2009-08-27 15:16:00,2.14074,2.14095,2.13957,2.14072,11000000.0
2009-08-27 15:17:00,2.14052,2.14081,2.14002,2.14061,10000000.0
2009-08-27 15:18:00,2.13946,2.14064,2.13941,2.14064,12000000.0
2009-08-27 15:19:00,2.14027,2.14066,2.13975,2.1405,8000000.0
2009-08-27 15:20:00,2.13973,2.1402,2.13928,2.13933,9000000.0
2009-08-27 15:21:00,2.14009,2.14034,2.13964,2.14032,9000000.0
2009-08-27 15:22:00,2.14002,2.14057,2.13966,2.14041,10000000.0
2009-08-27 15:23:00,2.13967,2.14132,2.13967,2.14009,8000000.0
2009-08-27 15:24:00,2.14115,2.14154,2.13999,2.14154,7000000.0
2009-08-27 15:25:00,2.14141,2.14194,2.14077,2.14193,8000000.0
2009-08-27 15:26:00,2.14032,2.14194,2.14029,2.14194,7000000.0
2009-08-27 15:27:00,2.14134,2.14211,2.14098,2.14105,13000000.0
2009-08-27 15:28:00,2.14059,2.14232,2.1405,2.14232,9000000.0
2009-08-27 15:29:00,2.14168,2.14205,2.14072,2.14162,9000000.0
2009-08-27 15:30:00,2.13975,2.14221,2.13975,2.14221,9000000.0
2009-08-27 15:31:00,2.14187,2.14237,2.14149,2.14233,8000000.0
2009-08-27 15:32:00,2.14239,2.14239,2.14056,2.14152,8000000.0
2009-08-27 15:33:00,2.14192,2.1433,2.14192,2.14228,6000000.0
2009-08-27 15:34:00,2.14295,2.14296,2.14206,2.14206,8000000.0
2009-08-27 15:35:00,2.1433,2.14354,2.14221,2.14221,8000000.0
2009-08-27 15:36:00,2.14309,2.14309,2.14189,2.14245,5000000.0
2009-08-27 15:37:00,2.14231,2.14314,2.14097,2.14097,11000000.0
2009-08-27 15:38:00,2.1415,2.14253,2.14118,2.14223,9000000.0
2009-08-27 15:39:00,2.14156,2.14275,2.14136,2.14275,11000000.0
2009-08-27 15:40:00,2.14217,2.14291,2.14191,2.14279,7000000.0
2009-08-27 15:41:00,2.14186,2.14309,2.14171,2.14285,8000000.0
2009-08-27 15:42:00,2.14141,2.14321,2.14134,2.14321,8000000.0
2009-08-27 15:43:00,2.14203,2.14247,2.14156,2.14234,7000000.0
2009-08-27 15:44:00,2.14195,2.14278,2.14195,2.14278,10000000.0
2009-08-27 15:45:00,2.14139,2.14297,2.14125,2.14297,10000000.0
2009-08-27 15:46:00,2.14135,2.14292,2.14135,2.14264,10000000.0
2009-08-27 15:47:00,2.1422,2.14251,2.14162,2.14164,8000000.0
2009-08-27 15:48:00,2.14229,2.14257,2.14164,2.14164,11000000.0
2009-08-27 15:49:00,2.14128,2.14306,2.14128,2.14303,8000000.0
2009-08-27 15:50:00,2.14223,2.14253,2.14155,2.14175,7000000.0
2009-08-27 15:51:00,2.14214,2.14272,2.14187,2.14257,8000000.0
2009-08-27 15:52:00,2.14163,2.1429,2.14157,2.14237,7000000.0
2009-08-27 15:53:00,2.1431,2.1431,2.14155,2.14203,8000000.0
2009-08-27 15:54:00,2.14198,2.14248,2.14163,2.14222,7000000.0
2009-08-27 15:55:00,2.14163,2.14272,2.14163,2.14272,7000000.0
2009-08-27 15:56:00,2.14179,2.14227,2.14124,2.14216,9000000.0
2009-08-27 15:57:00,2.14124,2.14278,2.14124,2.1418,12000000.0
2009-08-27 15:58:00,2.14138,2.14275,2.14138,2.14275,7000000.0
2009-08-27 15:59:00,2.14281,2.14281,2.14156,2.14156,10000000.0
2009-08-27 16:00:00,2.14301,2.14325,2.1416,2.14261,11000000.0
2009-08-27 16:01:00,2.14215,2.14289,2.14169,2.14178,7000000.0
2009-08-27 16:02:00,2.14149,2.1439,2.14149,2.1439,8000000.0
2009-08-27 16:03:00,2.1432,2.14425,2.14258,2.14374,12000000.0
2009-08-27 16:04:00,2.14252,2.14387,2.14211,2.14387,11000000.0
2009-08-27 16:05:00,2.14359,2.14359,2.14239,2.14239,8000000.0
2009-08-27 16:06:00,2.14301,2.14332,2.14231,2.14231,9000000.0
2009-08-27 16:07:00,2.14205,2.14321,2.14205,2.14275,7000000.0
2009-08-27 16:08:00,2.14389,2.14412,2.14292,2.14369,11000000.0
2009-08-27 16:09:00,2.14268,2.14322,2.14242,2.14322,8000000.0
2009-08-27 16:10:00,2.14401,2.14425,2.14285,2.14331,7000000.0
2009-08-27 16:11:00,2.14413,2.14413,2.14314,2.14399,8000000.0
2009-08-27 16:12:00,2.14382,2.14399,2.14292,2.14385,11000000.0
2009-08-27 16:13:00,2.14275,2.14373,2.14256,2.14373,12000000.0
2009-08-27 16:14:00,2.14284,2.14346,2.14253,2.14346,8000000.0
2009-08-27 16:15:00,2.14258,2.14379,2.14258,2.14379,7000000.0
2009-08-27 16:16:00,2.14333,2.14403,2.14297,2.14344,9000000.0
2009-08-27 16:17:00,2.14442,2.14465,2.14364,2.14428,8000000.0
2009-08-27 16:18:00,2.14273,2.14443,2.14273,2.14443,11000000.0
2009-08-27 16:19:00,2.14439,2.14445,2.14321,2.14424,9000000.0
2009-08-27 16:20:00,2.14437,2.14527,2.14367,2.14527,10000000.0
2009-08-27 16:21:00,2.1457,2.1457,2.13503,2.14357,11000000.0
2009-08-27 16:22:00,2.14393,2.14462,2.14386,2.14462,10000000.0
2009-08-27 16:23:00,2.14446,2.14476,2.14388,2.14468,10000000.0
2009-08-27 16:24:00,2.14355,2.14467,2.1432,2.1432,11000000.0
2009-08-27 16:25:00,2.14406,2.14459,2.14321,2.14459,10000000.0
2009-08-27 16:26:00,2.14456,2.14456,2.14347,2.14424,11000000.0
2009-08-27 16:27:00,2.14291,2.14407,2.14291,2.14404,11000000.0
2009-08-27 16:28:00,2.14349,2.14462,2.14349,2.14445,5000000.0
2009-08-27 16:29:00,2.14309,2.14428,2.14289,2.14428,7000000.0
2009-08-27 16:30:00,2.14292,2.14418,2.14292,2.14417,9000000.0
2009-08-27 16:31:00,2.14386,2.14409,2.14335,2.14409,5000000.0
2009-08-27 16:32:00,2.14287,2.14421,2.1428,2.14411,7000000.0
2009-08-27 16:33:00,2.14375,2.14454,2.14352,2.14454,8000000.0
2009-08-27 16:34:00,2.14323,2.14445,2.14319,2.14403,11000000.0
2009-08-27 16:35:00,2.14402,2.14403,2.14337,2.1438,9000000.0
2009-08-27 16:36:00,2.14289,2.1437,2.14284,2.1437,10000000.0
2009-08-27 16:37:00,2.14259,2.14387,2.14259,2.14387,8000000.0
2009-08-27 16:38:00,2.14296,2.14353,2.14245,2.14245,11000000.0
2009-08-27 16:39:00,2.14348,2.14348,2.14259,2.1434,11000000.0
2009-08-27 16:40:00,2.14244,2.14394,2.14244,2.14394,9000000.0
2009-08-27 16:41:00,2.14307,2.14431,2.14286,2.14431,10000000.0
2009-08-27 16:42:00,2.14322,2.14421,2.14316,2.14421,9000000.0
2009-08-27 16:43:00,2.14355,2.14426,2.14355,2.14426,7000000.0
2009-08-27 16:44:00,2.14427,2.1446,2.1436,2.1446,9000000.0
2009-08-27 16:45:00,2.14271,2.14452,2.14271,2.1445,8000000.0
2009-08-27 16:46:00,2.1445,2.14451,2.1434,2.14434,11000000.0
2009-08-27 16:47:00,2.14298,2.1442,2.14298,2.1442,7000000.0
2009-08-27 16:48:00,2.14394,2.14394,2.14339,2.14358,10000000.0
2009-08-27 16:49:00,2.14292,2.14424,2.14291,2.14424,11000000.0
2009-08-27 16:50:00,2.14295,2.14429,2.14294,2.14429,9000000.0
2009-08-27 16:51:00,2.14444,2.14476,2.14364,2.14454,13000000.0
2009-08-27 16:52:00,2.14399,2.14506,2.14399,2.14417,7000000.0
2009-08-27 16:53:00,2.14522,2.14523,2.14399,2.14399,10000000.0
2009-08-27 16:54:00,2.14489,2.14524,2.14384,2.14498,12000000.0
2009-08-27 16:55:00,2.14411,2.14517,2.14396,2.14491,12000000.0
2009-08-27 16:56:00,2.14379,2.14449,2.14354,2.14449,11000000.0
2009-08-27 16:57:00,2.14336,2.14455,2.14318,2.14455,8000000.0
2009-08-27 16:58:00,2.14358,2.14449,2.14358,2.14449,9000000.0
2009-08-27 16:59:00,2.14324,2.14464,2.14318,2.14455,11000000.0
2009-08-27 17:00:00,2.1436,2.145,2.1436,2.14485,7000000.0
2009-08-27 17:01:00,2.14343,2.14497,2.14343,2.14497,6000000.0
2009-08-27 17:02:00,2.14475,2.14517,2.14389,2.14437,9000000.0
2009-08-27 17:03:00,2.14307,2.14431,2.14306,2.14431,10000000.0
2009-08-27 17:04:00,2.14363,2.14405,2.14285,2.14378,10000000.0
2009-08-27 17:05:00,2.14314,2.14438,2.14314,2.14424,5000000.0
2009-08-27 17:06:00,2.14336,2.1439,2.14332,2.14353,8000000.0
2009-08-27 17:07:00,2.14286,2.14394,2.14286,2.14394,8000000.0
2009-08-27 17:08:00,2.14373,2.14377,2.14277,2.14289,10000000.0
2009-08-27 17:09:00,2.14355,2.14391,2.14307,2.14391,5000000.0
2009-08-27 17:10:00,2.14413,2.14444,2.14345,2.14444,8000000.0
2009-08-27 17:11:00,2.14426,2.14438,2.1436,2.1436,9000000.0
2009-08-27 17:12:00,2.14381,2.14431,2.14331,2.14331,7000000.0
2009-08-27 17:13:00,2.1438,2.14463,2.14355,2.14441,11000000.0
2009-08-27 17:14:00,2.14375,2.14432,2.14375,2.14396,7000000.0
2009-08-27 17:15:00,2.14287,2.14459,2.14227,2.14425,7000000.0
2009-08-27 17:16:00,2.14423,2.14423,2.1433,2.1433,5000000.0
2009-08-27 17:17:00,2.14374,2.14423,2.1435,2.14423,9000000.0
2009-08-27 17:18:00,2.14414,2.14418,2.14302,2.14302,9000000.0
2009-08-27 17:19:00,2.14291,2.1435,2.14257,2.14257,8000000.0
2009-08-27 17:20:00,2.14343,2.14343,2.14265,2.14275,9000000.0
2009-08-27 17:21:00,2.14331,2.14331,2.14239,2.14253,6000000.0
2009-08-27 17:22:00,2.14331,2.14336,2.14287,2.14287,10000000.0
2009-08-27 17:23:00,2.14254,2.14356,2.14187,2.14292,9000000.0
2009-08-27 17:24:00,2.1438,2.14392,2.14223,2.1437,8000000.0
2009-08-27 17:25:00,2.14411,2.14418,2.1437,2.14371,8000000.0
2009-08-27 17:26:00,2.14379,2.14491,2.14379,2.14491,7000000.0
2009-08-27 17:27:00,2.14453,2.14507,2.14434,2.14484,7000000.0
2009-08-27 17:28:00,2.14479,2.14551,2.14451,2.14551,10000000.0
2009-08-27 17:29:00,2.14546,2.14546,2.14481,2.1449,8000000.0
2009-08-27 17:30:00,2.14431,2.14544,2.14431,2.14458,13000000.0
2009-08-27 17:31:00,2.14498,2.14498,2.14392,2.14445,9000000.0
2009-08-27 17:32:00,2.1443,2.14491,2.14399,2.14491,8000000.0
2009-08-27 17:33:00,2.14437,2.14511,2.14437,2.14477,8000000.0
2009-08-27 17:34:00,2.14528,2.14564,2.14508,2.14524,7000000.0
2009-08-27 17:35:00,2.14552,2.14572,2.1451,2.1456,9000000.0
2009-08-27 17:36:00,2.14549,2.14575,2.14501,2.14575,9000000.0
2009-08-27 17:37:00,2.14531,2.14623,2.14528,2.14623,11000000.0
2009-08-27 17:38:00,2.145,2.14577,2.14461,2.14494,10000000.0
2009-08-27 17:39:00,2.14468,2.14506,2.14395,2.14441,11000000.0
2009-08-27 17:40:00,2.14439,2.14535,2.14439,2.14507,12000000.0
2009-08-27 17:41:00,2.14466,2.14532,2.14457,2.14532,9000000.0
2009-08-27 17:42:00,2.14458,2.14552,2.14422,2.14552,9000000.0
2009-08-27 17:43:00,2.14538,2.14539,2.14455,2.14455,8000000.0
2009-08-27 17:44:00,2.14559,2.14568,2.14454,2.1451,10000000.0
2009-08-27 17:45:00,2.14455,2.14516,2.14455,2.14476,7000000.0
2009-08-27 17:46:00,2.14546,2.14546,2.14439,2.14439,10000000.0
2009-08-27 17:47:00,2.14516,2.14554,2.14461,2.14479,7000000.0
2009-08-27 17:48:00,2.14445,2.14469,2.14386,2.14429,8000000.0
2009-08-27 17:49:00,2.14469,2.14487,2.14385,2.14487,9000000.0
2009-08-27 17:50:00,2.14467,2.14497,2.1441,2.1441,6000000.0
2009-08-27 17:51:00,2.14472,2.14485,2.14387,2.14451,17000000.0
2009-08-27 17:52:00,2.14433,2.14526,2.14433,2.14526,5000000.0
2009-08-27 17:53:00,2.14455,2.14531,2.14444,2.14495,7000000.0
2009-08-27 17:54:00,2.1449,2.14574,2.1449,2.14567,9000000.0
2009-08-27 17:55:00,2.14553,2.146,2.1452,2.1452,5000000.0
2009-08-27 17:56:00,2.14499,2.14517,2.14444,2.14466,8000000.0
2009-08-27 17:57:00,2.14391,2.14514,2.14391,2.14484,10000000.0
2009-08-27 17:58:00,2.14413,2.14513,2.14387,2.14467,9000000.0
2009-08-27 17:59:00,2.14444,2.14462,2.14367,2.14462,11000000.0
2009-08-27 18:00:00,2.14371,2.14467,2.14371,2.14423,5000000.0
2009-08-27 18:01:00,2.14468,2.14468,2.14395,2.14421,5000000.0
2009-08-27 18:02:00,2.14385,2.14415,2.14339,2.14396,7000000.0
2009-08-27 18:03:00,2.14394,2.14401,2.14356,2.14383,7000000.0
2009-08-27 18:04:00,2.14302,2.14341,2.14302,2.14341,6000000.0
2009-08-27 18:05:00,2.14389,2.14445,2.14372,2.14445,7000000.0
2009-08-27 18:06:00,2.14466,2.14492,2.14428,2.14486,8000000.0
2009-08-27 18:07:00,2.14412,2.14457,2.14358,2.14358,8000000.0
2009-08-27 18:08:00,2.14306,2.14306,2.14197,2.14276,10000000.0
2009-08-27 18:09:00,2.1425,2.14338,2.14248,2.14333,9000000.0
2009-08-27 18:10:00,2.1431,2.14387,2.1426,2.14365,11000000.0
2009-08-27 18:11:00,2.14388,2.14409,2.14388,2.14391,6000000.0
2009-08-27 18:12:00,2.14415,2.1444,2.1438,2.1444,7000000.0
2009-08-27 18:13:00,2.14434,2.14447,2.14364,2.14364,7000000.0
2009-08-27 18:14:00,2.14379,2.14379,2.14284,2.14284,10000000.0
2009-08-27 18:15:00,2.1429,2.14319,2.1422,2.14241,7000000.0
2009-08-27 18:16:00,2.14175,2.14256,2.14175,2.14196,10000000.0
2009-08-27 18:17:00,2.14238,2.14251,2.14213,2.14225,10000000.0
2009-08-27 18:18:00,2.14203,2.14239,2.14184,2.14228,8000000.0
2009-08-27 18:19:00,2.14178,2.1425,2.14178,2.14235,15000000.0
2009-08-27 18:20:00,2.14173,2.1418,2.14149,2.1418,6000000.0
2009-08-27 18:21:00,2.14152,2.14416,2.14152,2.14416,7000000.0
2009-08-27 18:22:00,2.14406,2.14433,2.14383,2.14421,7000000.0
2009-08-27 18:23:00,2.14375,2.14455,2.14375,2.14455,8000000.0
2009-08-27 18:24:00,2.14389,2.14442,2.14389,2.14442,5000000.0
2009-08-27 18:25:00,2.14434,2.14455,2.14425,2.14455,5000000.0
2009-08-27 18:26:00,2.14377,2.14425,2.14344,2.1436,9000000.0
2009-08-27 18:27:00,2.14296,2.14342,2.14296,2.14342,9000000.0
2009-08-27 18:28:00,2.14239,2.14342,2.14239,2.14342,9000000.0
2009-08-27 18:29:00,2.14383,2.14383,2.14293,2.14372,8000000.0
2009-08-27 18:30:00,2.14289,2.1441,2.14289,2.1441,8000000.0
2009-08-27 18:31:00,2.1439,2.14428,2.14316,2.14428,7000000.0
2009-08-27 18:32:00,2.14394,2.14441,2.1439,2.14438,9000000.0
2009-08-27 18:33:00,2.14392,2.14473,2.14392,2.14451,7000000.0
2009-08-27 18:34:00,2.14353,2.14421,2.14328,2.14411,8000000.0
2009-08-27 18:35:00,2.14349,2.14428,2.14349,2.14395,7000000.0
2009-08-27 18:36:00,2.1445,2.1445,2.14355,2.14381,9000000.0
2009-08-27 18:37:00,2.14356,2.14386,2.14331,2.14368,8000000.0
2009-08-27 18:38:00,2.14344,2.1438,2.14318,2.1438,9000000.0
2009-08-27 18:39:00,2.1441,2.14431,2.14343,2.14343,10000000.0
2009-08-27 18:40:00,2.14418,2.14449,2.14343,2.14343,7000000.0
2009-08-27 18:41:00,2.14325,2.14393,2.14325,2.14388,10000000.0
2009-08-27 18:42:00,2.14352,2.14384,2.1432,2.14364,10000000.0
2009-08-27 18:43:00,2.14284,2.1435,2.14232,2.14319,9000000.0
2009-08-27 18:44:00,2.14257,2.14338,2.14257,2.14334,5000000.0
2009-08-27 18:45:00,2.14201,2.14343,2.14201,2.14343,7000000.0
2009-08-27 18:46:00,2.14283,2.14339,2.14226,2.14326,12000000.0
2009-08-27 18:47:00,2.14233,2.1431,2.14229,2.1431,7000000.0
2009-08-27 18:48:00,2.14225,2.14273,2.14216,2.14273,8000000.0
2009-08-27 18:49:00,2.14197,2.14306,2.14197,2.14284,6000000.0
2009-08-27 18:50:00,2.14199,2.1424,2.14178,2.14191,7000000.0
2009-08-27 18:51:00,2.14151,2.14271,2.14151,2.14271,6000000.0
2009-08-27 18:52:00,2.14291,2.14322,2.14258,2.14322,13000000.0
2009-08-27 18:53:00,2.14269,2.14291,2.14268,2.14291,10000000.0
2009-08-27 18:54:00,2.1427,2.14281,2.14228,2.14281,10000000.0
2009-08-27 18:55:00,2.14299,2.1431,2.14281,2.14296,8000000.0
2009-08-27 18:56:00,2.14312,2.14312,2.14292,2.14306,6000000.0
2009-08-27 18:57:00,2.14526,2.14594,2.14357,2.14594,9000000.0
2009-08-27 18:58:00,2.14542,2.14583,2.14466,2.14474,7000000.0
2009-08-27 18:59:00,2.14403,2.14452,2.14403,2.14412,13000000.0
2009-08-27 19:00:00,2.14401,2.14436,2.14377,2.14377,8000000.0
2009-08-27 19:01:00,2.14362,2.14383,2.14358,2.14359,9000000.0
2009-08-27 19:02:00,2.14372,2.14383,2.14356,2.14383,12000000.0
2009-08-27 19:03:00,2.14382,2.14382,2.14325,2.14325,10000000.0
2009-08-27 19:04:00,2.14309,2.14343,2.14294,2.14343,7000000.0
2009-08-27 19:05:00,2.14355,2.14404,2.14355,2.1438,9000000.0
2009-08-27 19:06:00,2.14413,2.14438,2.14413,2.14431,5000000.0
2009-08-27 19:07:00,2.14405,2.14409,2.14355,2.14394,8000000.0
2009-08-27 19:08:00,2.14384,2.14434,2.14384,2.14434,7000000.0
2009-08-27 19:09:00,2.14411,2.14424,2.14402,2.14424,7000000.0
2009-08-27 19:10:00,2.14395,2.14395,2.1436,2.14375,6000000.0
2009-08-27 19:11:00,2.14335,2.14355,2.14327,2.1434,11000000.0
2009-08-27 19:12:00,2.14335,2.14341,2.14322,2.1434,8000000.0
2009-08-27 19:13:00,2.14339,2.14353,2.1433,2.14339,7000000.0
2009-08-27 19:14:00,2.14321,2.14344,2.14311,2.1434,10000000.0
2009-08-27 19:15:00,2.14409,2.14409,2.14311,2.14347,10000000.0
2009-08-27 19:16:00,2.14302,2.14317,2.143,2.14304,6000000.0
2009-08-27 19:17:00,2.14205,2.14205,2.14061,2.14189,5000000.0
2009-08-27 19:18:00,2.14263,2.14284,2.14052,2.14284,10000000.0
2009-08-27 19:19:00,2.14077,2.14301,2.14077,2.14301,6000000.0
2009-08-27 19:20:00,2.14098,2.14265,2.14098,2.14265,8000000.0
2009-08-27 19:21:00,2.14318,2.14322,2.14114,2.14322,10000000.0
2009-08-27 19:22:00,2.14104,2.14251,2.14059,2.14251,8000000.0
2009-08-27 19:23:00,2.14319,2.14319,2.14114,2.14241,7000000.0
2009-08-27 19:24:00,2.14024,2.14263,2.14024,2.14088,9000000.0
2009-08-27 19:25:00,2.14334,2.14334,2.14108,2.14302,8000000.0
2009-08-27 19:26:00,2.14011,2.14229,2.14011,2.14053,9000000.0
2009-08-27 19:27:00,2.14329,2.14332,2.14105,2.14287,10000000.0
2009-08-27 19:28:00,2.1432,2.1432,2.14086,2.14117,7000000.0
2009-08-27 19:29:00,2.1413,2.14288,2.14124,2.14288,10000000.0
2009-08-27 19:30:00,2.1428,2.14291,2.14186,2.14186,9000000.0
2009-08-27 19:31:00,2.14296,2.14296,2.14131,2.14131,7000000.0
2009-08-27 19:32:00,2.14313,2.14455,2.1426,2.14455,5000000.0
2009-08-27 19:33:00,2.14313,2.14558,2.14313,2.14558,10000000.0
2009-08-27 19:34:00,2.14268,2.14595,2.14267,2.14595,7000000.0
2009-08-27 19:35:00,2.14327,2.146,2.14327,2.146,13000000.0
2009-08-27 19:36:00,2.14428,2.14581,2.14362,2.14484,9000000.0
2009-08-27 19:37:00,2.14215,2.1448,2.14192,2.14456,7000000.0
2009-08-27 19:38:00,2.14216,2.14419,2.14202,2.14202,9000000.0
2009-08-27 19:39:00,2.14496,2.14496,2.14243,2.14351,7000000.0
2009-08-27 19:40:00,2.14402,2.14412,2.14151,2.14412,12000000.0
2009-08-27 19:41:00,2.14154,2.14441,2.14154,2.14441,5000000.0
2009-08-27 19:42:00,2.14008,2.14362,2.14008,2.14362,11000000.0
2009-08-27 19:43:00,2.14136,2.14366,2.14136,2.14366,3000000.0
2009-08-27 19:44:00,2.14467,2.14467,2.14177,2.14417,9000000.0
2009-08-27 19:45:00,2.14373,2.14413,2.14187,2.14291,7000000.0
2009-08-27 19:46:00,2.14126,2.14395,2.14126,2.14385,12000000.0
2009-08-27 19:47:00,2.14333,2.14426,2.14198,2.14426,9000000.0
2009-08-27 19:48:00,2.14034,2.14374,2.14028,2.14374,7000000.0
2009-08-27 19:49:00,2.14381,2.14406,2.14029,2.14406,13000000.0
2009-08-27 19:50:00,2.14015,2.14376,2.14015,2.14362,8000000.0
2009-08-27 19:51:00,2.1404,2.14375,2.1404,2.14375,10000000.0
2009-08-27 19:52:00,2.1403,2.14392,2.1403,2.14384,8000000.0
2009-08-27 19:53:00,2.14012,2.14455,2.14012,2.14455,9000000.0
2009-08-27 19:54:00,2.14095,2.14451,2.14095,2.14451,9000000.0
2009-08-27 19:55:00,2.14127,2.14405,2.14096,2.14096,9000000.0
2009-08-27 19:56:00,2.14023,2.14336,2.14023,2.14336,9000000.0
2009-08-27 19:57:00,2.13982,2.14323,2.13982,2.14323,11000000.0
2009-08-27 19:58:00,2.14078,2.14308,2.14055,2.14308,11000000.0
2009-08-27 19:59:00,2.14274,2.14347,2.1406,2.14347,9000000.0
2009-08-27 20:00:00,2.14296,2.14353,2.14101,2.14353,6000000.0
2009-08-27 20:01:00,2.1412,2.14357,2.1412,2.14357,4000000.0
2009-08-27 20:02:00,2.14338,2.14468,2.14166,2.14468,7000000.0
2009-08-27 20:03:00,2.14434,2.14531,2.14294,2.14531,8000000.0
2009-08-27 20:04:00,2.14443,2.14486,2.14318,2.14486,5000000.0
2009-08-27 20:05:00,2.14176,2.14526,2.14176,2.14526,11000000.0
2009-08-27 20:06:00,2.14179,2.14466,2.14179,2.14226,8000000.0
2009-08-27 20:07:00,2.14562,2.14562,2.14278,2.14417,7000000.0
2009-08-27 20:08:00,2.14247,2.14555,2.14247,2.14548,6000000.0
2009-08-27 20:09:00,2.14458,2.14664,2.14348,2.14664,8000000.0
2009-08-27 20:10:00,2.14557,2.14633,2.14392,2.14633,6000000.0
2009-08-27 20:11:00,2.14609,2.14653,2.14472,2.14653,5000000.0
2009-08-27 20:12:00,2.14482,2.14841,2.14482,2.14831,6000000.0
2009-08-27 20:13:00,2.14723,2.14849,2.14613,2.14613,11000000.0
2009-08-27 20:14:00,2.14867,2.14886,2.14746,2.14746,7000000.0
2009-08-27 20:15:00,2.14924,2.15236,2.14839,2.15129,8000000.0
2009-08-27 20:16:00,2.15318,2.15391,2.15095,2.15095,8000000.0
2009-08-27 20:17:00,2.15139,2.15139,2.14939,2.15042,5000000.0
2009-08-27 20:18:00,2.14964,2.15121,2.14943,2.15121,8000000.0
2009-08-27 20:19:00,2.14978,2.15126,2.14952,2.15021,8000000.0
2009-08-27 20:20:00,2.15055,2.1543,2.15031,2.1543,7000000.0
2009-08-27 20:21:00,2.15094,2.15439,2.15094,2.15134,10000000.0
2009-08-27 20:22:00,2.152,2.15504,2.152,2.15504,10000000.0
2009-08-27 20:23:00,2.15267,2.15388,2.15214,2.15343,7000000.0
2009-08-27 20:24:00,2.15153,2.15252,2.14919,2.14942,7000000.0
2009-08-27 20:25:00,2.15346,2.15346,2.14905,2.14938,11000000.0
2009-08-27 20:26:00,2.15183,2.15183,2.14876,2.14876,5000000.0
2009-08-27 20:27:00,2.15074,2.15233,2.14917,2.1507,9000000.0
2009-08-27 20:28:00,2.15291,2.15719,2.15192,2.15622,9000000.0
2009-08-27 20:29:00,2.1548,2.15606,2.1531,2.15606,11000000.0
2009-08-27 20:30:00,2.15585,2.15806,2.15485,2.15712,11000000.0
2009-08-27 20:31:00,2.15634,2.15766,2.15591,2.15766,10000000.0
2009-08-27 20:32:00,2.15811,2.15821,2.15432,2.15579,8000000.0
2009-08-27 20:33:00,2.15336,2.15719,2.15336,2.15719,5000000.0
2009-08-27 20:34:00,2.15791,2.15791,2.155,2.15568,8000000.0
2009-08-27 20:35:00,2.15592,2.15837,2.15592,2.15676,7000000.0
2009-08-27 20:36:00,2.15748,2.15803,2.15582,2.1574,11000000.0
2009-08-27 20:37:00,2.15386,2.15725,2.15371,2.15725,10000000.0
2009-08-27 20:38:00,2.1534,2.15685,2.1534,2.15541,8000000.0
2009-08-27 20:39:00,2.15721,2.15767,2.1557,2.15767,9000000.0
2009-08-27 20:40:00,2.15699,2.15794,2.15598,2.15794,8000000.0
2009-08-27 20:41:00,2.15611,2.15867,2.15611,2.15851,8000000.0
2009-08-27 20:42:00,2.15877,2.1589,2.15637,2.15827,8000000.0
2009-08-27 20:43:00,2.15621,2.16005,2.15621,2.15775,10000000.0
2009-08-27 20:44:00,2.1582,2.15933,2.15588,2.15588,9000000.0
2009-08-27 20:45:00,2.15926,2.15928,2.15632,2.15826,11000000.0
2009-08-27 20:46:00,2.15477,2.15825,2.15447,2.15825,7000000.0
2009-08-27 20:47:00,2.15575,2.15891,2.15575,2.1587,5000000.0
2009-08-27 20:48:00,2.15495,2.15746,2.15473,2.15507,8000000.0
2009-08-27 20:49:00,2.15816,2.15816,2.15488,2.15676,10000000.0
2009-08-27 20:50:00,2.15712,2.15717,2.1548,2.15666,8000000.0
2009-08-27 20:51:00,2.15487,2.15663,2.154,2.154,6000000.0
2009-08-27 20:52:00,2.15711,2.15763,2.15469,2.15761,11000000.0
2009-08-27 20:53:00,2.15729,2.15804,2.15674,2.15791,10000000.0
2009-08-27 20:54:00,2.15754,2.15754,2.15556,2.15646,8000000.0
2009-08-27 20:55:00,2.15538,2.15772,2.15538,2.15772,7000000.0
2009-08-27 20:56:00,2.15707,2.15771,2.15657,2.15703,10000000.0
2009-08-27 20:57:00,2.15529,2.15682,2.15521,2.15682,5000000.0
2009-08-27 20:58:00,2.15567,2.15795,2.15519,2.15768,9000000.0
2009-08-27 20:59:00,2.15567,2.15738,2.15511,2.15738,9000000.0
2009-08-27 21:00:00,2.15743,2.15815,2.15568,2.15571,12000000.0
2009-08-27 21:01:00,2.1575,2.15826,2.15576,2.15821,8000000.0
2009-08-27 21:02:00,2.15712,2.15712,2.15545,2.15688,5000000.0
2009-08-27 21:03:00,2.15375,2.15698,2.15359,2.15401,10000000.0
2009-08-27 21:04:00,2.15574,2.15604,2.15416,2.15587,10000000.0
2009-08-27 21:05:00,2.15201,2.15628,2.1518,2.15628,8000000.0
2009-08-27 21:06:00,2.15457,2.15818,2.15457,2.15818,10000000.0
2009-08-27 21:07:00,2.15582,2.15818,2.15566,2.15818,14000000.0
2009-08-27 21:08:00,2.15523,2.15893,2.15523,2.15893,7000000.0
2009-08-27 21:09:00,2.15584,2.15866,2.15584,2.15866,10000000.0
2009-08-27 21:10:00,2.15653,2.15829,2.15653,2.15829,7000000.0
2009-08-27 21:11:00,2.15527,2.15812,2.15497,2.15802,10000000.0
2009-08-27 21:12:00,2.15422,2.15824,2.15422,2.15809,13000000.0
2009-08-27 21:13:00,2.15598,2.158,2.15527,2.15737,12000000.0
2009-08-27 21:14:00,2.15473,2.15759,2.15467,2.15759,11000000.0
2009-08-27 21:15:00,2.15706,2.15738,2.15514,2.15738,9000000.0
2009-08-27 21:16:00,2.15431,2.15776,2.15431,2.15776,7000000.0
2009-08-27 21:17:00,2.15576,2.15773,2.15506,2.15506,10000000.0
2009-08-27 21:18:00,2.15534,2.15685,2.15534,2.15685,7000000.0
2009-08-27 21:19:00,2.15404,2.15759,2.15403,2.15756,9000000.0
2009-08-27 21:20:00,2.1553,2.15809,2.1553,2.15809,7000000.0
2009-08-27 21:21:00,2.15867,2.15877,2.15577,2.15577,11000000.0
2009-08-27 21:22:00,2.15598,2.15816,2.15549,2.15549,8000000.0
2009-08-27 21:23:00,2.15447,2.15447,2.15146,2.15148,8000000.0
2009-08-27 21:24:00,2.15399,2.15399,2.15222,2.15312,7000000.0
2009-08-27 21:25:00,2.15319,2.15424,2.15234,2.15424,6000000.0
2009-08-27 21:26:00,2.15411,2.15411,2.14976,2.15145,8000000.0
2009-08-27 21:27:00,2.15073,2.15422,2.15073,2.15422,12000000.0
2009-08-27 21:28:00,2.15287,2.15381,2.15201,2.15201,9000000.0
2009-08-27 21:29:00,2.15448,2.15448,2.15144,2.15364,11000000.0
2009-08-27 21:30:00,2.15282,2.15479,2.15211,2.15479,9000000.0
2009-08-27 21:31:00,2.15197,2.15425,2.15153,2.15153,12000000.0
2009-08-27 21:32:00,2.15431,2.15432,2.15189,2.15432,9000000.0
2009-08-27 21:33:00,2.15173,2.15451,2.1517,2.1517,8000000.0
2009-08-27 21:34:00,2.15398,2.15414,2.15166,2.1536,9000000.0
2009-08-27 21:35:00,2.15079,2.15409,2.15079,2.15409,9000000.0
2009-08-27 21:36:00,2.15437,2.15437,2.1518,2.15364,8000000.0
2009-08-27 21:37:00,2.15169,2.15317,2.1516,2.1516,6000000.0
2009-08-27 21:38:00,2.1535,2.15392,2.15198,2.15392,6000000.0
2009-08-27 21:39:00,2.15362,2.15362,2.15223,2.15359,5000000.0
2009-08-27 21:40:00,2.15221,2.15439,2.15167,2.15439,10000000.0
2009-08-27 21:41:00,2.15411,2.15486,2.15287,2.15486,7000000.0
2009-08-27 21:42:00,2.15149,2.15463,2.15149,2.15437,8000000.0
2009-08-27 21:43:00,2.15364,2.15364,2.15096,2.15244,6000000.0
2009-08-27 21:44:00,2.1507,2.15171,2.15001,2.15001,10000000.0
2009-08-27 21:45:00,2.15265,2.15275,2.15034,2.15237,10000000.0
2009-08-27 21:46:00,2.15048,2.15234,2.15044,2.15234,10000000.0
2009-08-27 21:47:00,2.15179,2.15179,2.14904,2.14904,5000000.0
2009-08-27 21:48:00,2.1524,2.15243,2.14877,2.14877,7000000.0
2009-08-27 21:49:00,2.15165,2.15212,2.15014,2.15212,6000000.0
2009-08-27 21:50:00,2.152,2.15257,2.15042,2.15257,7000000.0
2009-08-27 21:51:00,2.15301,2.15301,2.15043,2.15209,8000000.0
2009-08-27 21:52:00,2.15188,2.15188,2.14976,2.1514,7000000.0
2009-08-27 21:53:00,2.15109,2.15178,2.14942,2.15178,6000000.0
2009-08-27 21:54:00,2.1499,2.15228,2.1499,2.15228,11000000.0
2009-08-27 21:55:00,2.14991,2.15149,2.14952,2.15149,9000000.0
2009-08-27 21:56:00,2.15104,2.15104,2.14962,2.15098,5000000.0
2009-08-27 21:57:00,2.14789,2.15113,2.14789,2.15113,9000000.0
2009-08-27 21:58:00,2.14792,2.1513,2.14792,2.1513,12000000.0
2009-08-27 21:59:00,2.14884,2.15187,2.14884,2.14923,9000000.0
2009-08-27 22:00:00,2.15187,2.15209,2.14892,2.15209,39000000.0
2009-08-27 22:01:00,2.15186,2.15214,2.14957,2.15214,13000000.0
2009-08-27 22:02:00,2.14958,2.15223,2.14942,2.15223,22000000.0
2009-08-27 22:03:00,2.15199,2.15199,2.14926,2.15197,29000000.0
2009-08-27 22:04:00,2.14968,2.15184,2.14927,2.15184,14000000.0
2009-08-27 22:05:00,2.14867,2.15206,2.14853,2.15206,14000000.0
2009-08-27 22:06:00,2.14882,2.15166,2.14882,2.15165,28000000.0
2009-08-27 22:07:00,2.15175,2.15229,2.14945,2.15229,24000000.0
2009-08-27 22:08:00,2.14935,2.15194,2.14927,2.14927,12000000.0
2009-08-27 22:09:00,2.15218,2.15218,2.14971,2.15186,16000000.0
2009-08-27 22:10:00,2.14907,2.15227,2.14907,2.15227,21000000.0
2009-08-27 22:11:00,2.14987,2.15246,2.14987,2.15246,6000000.0
2009-08-27 22:12:00,2.15267,2.15267,2.15018,2.15204,9000000.0
2009-08-27 22:13:00,2.15208,2.15217,2.14935,2.15217,18000000.0
2009-08-27 22:14:00,2.15267,2.15267,2.1522,2.15266,14000000.0
2009-08-27 22:15:00,2.15145,2.15246,2.1492,2.1495,23000000.0
2009-08-27 22:16:00,2.15233,2.15247,2.14938,2.15247,31000000.0
2009-08-27 22:17:00,2.1523,2.15237,2.1498,2.15233,23000000.0
2009-08-27 22:18:00,2.15255,2.15267,2.1522,2.15267,30000000.0
2009-08-27 22:19:00,2.14902,2.1514,2.14768,2.14768,13000000.0
2009-08-27 22:20:00,2.1508,2.1508,2.14801,2.15015,12000000.0
2009-08-27 22:21:00,2.1469,2.14956,2.14674,2.14715,14000000.0
2009-08-27 22:22:00,2.14938,2.14998,2.14717,2.14998,16000000.0
2009-08-27 22:23:00,2.14691,2.15012,2.1469,2.15011,14000000.0
2009-08-27 22:24:00,2.15024,2.15029,2.15013,2.1502,14000000.0
2009-08-27 22:25:00,2.14713,2.14984,2.14713,2.14984,21000000.0
2009-08-27 22:26:00,2.14697,2.1496,2.14697,2.14939,20000000.0
2009-08-27 22:27:00,2.14971,2.14971,2.1472,2.14956,20000000.0
2009-08-27 22:28:00,2.14693,2.14976,2.14685,2.14976,15000000.0
2009-08-27 22:29:00,2.14631,2.14953,2.14625,2.14948,9000000.0
2009-08-27 22:30:00,2.14808,2.14877,2.14592,2.14849,31000000.0
2009-08-27 22:31:00,2.1488,2.1491,2.1459,2.14869,17000000.0
2009-08-27 22:32:00,2.14858,2.14879,2.14592,2.14879,37000000.0
2009-08-27 22:33:00,2.14588,2.14878,2.14587,2.14878,38000000.0
2009-08-27 22:34:00,2.14605,2.14853,2.14605,2.14632,21000000.0
2009-08-27 22:35:00,2.1465,2.14924,2.1465,2.14924,30000000.0
2009-08-27 22:37:00,2.14673,2.14913,2.14667,2.14893,20000000.0
2009-08-27 22:38:00,2.14663,2.1493,2.14663,2.14921,22000000.0
2009-08-27 22:39:00,2.14876,2.14902,2.1462,2.14646,24000000.0
2009-08-27 22:40:00,2.14909,2.14909,2.14651,2.14885,8000000.0
2009-08-27 22:41:00,2.14944,2.14952,2.14591,2.14591,8000000.0
2009-08-27 22:42:00,2.14857,2.14911,2.14728,2.14911,11000000.0
2009-08-27 22:43:00,2.1463,2.1491,2.14629,2.1491,10000000.0
2009-08-27 22:44:00,2.1465,2.14942,2.1465,2.14942,9000000.0
2009-08-27 22:45:00,2.14799,2.1492,2.14647,2.1492,10000000.0
2009-08-27 22:46:00,2.14883,2.14893,2.14701,2.14893,7000000.0
2009-08-27 22:47:00,2.14954,2.1496,2.14919,2.1496,8000000.0
2009-08-27 22:48:00,2.14641,2.14919,2.14641,2.14915,20000000.0
2009-08-27 22:49:00,2.14654,2.14894,2.14654,2.14894,15000000.0
2009-08-27 22:50:00,2.14893,2.14917,2.14653,2.14917,23000000.0
2009-08-27 22:51:00,2.14584,2.14904,2.14581,2.14904,10000000.0
2009-08-27 22:52:00,2.14865,2.14881,2.1463,2.14871,20000000.0
2009-08-27 22:53:00,2.14635,2.15001,2.14635,2.1496,12000000.0
2009-08-27 22:54:00,2.14836,2.15038,2.14822,2.15038,9000000.0
2009-08-27 22:55:00,2.14863,2.15029,2.14855,2.15029,10000000.0
2009-08-27 22:56:00,2.14858,2.1503,2.14855,2.1503,8000000.0
2009-08-27 22:57:00,2.14845,2.15025,2.14845,2.15025,8000000.0
2009-08-27 22:58:00,2.14996,2.14996,2.147,2.147,21000000.0
2009-08-27 22:59:00,2.1502,2.15026,2.14807,2.14931,7000000.0
2009-08-27 23:00:00,2.14712,2.14897,2.14694,2.14897,9000000.0
2009-08-27 23:01:00,2.14904,2.14904,2.14737,2.14833,7000000.0
2009-08-27 23:02:00,2.14679,2.14874,2.14679,2.14692,11000000.0
2009-08-27 23:03:00,2.1483,2.1492,2.14757,2.1492,7000000.0
2009-08-27 23:04:00,2.14671,2.14675,2.14656,2.1467,10000000.0
2009-08-27 23:05:00,2.14742,2.14852,2.14737,2.14737,6000000.0
2009-08-27 23:06:00,2.14892,2.14892,2.14661,2.14872,10000000.0
2009-08-27 23:07:00,2.14647,2.14901,2.14647,2.14901,8000000.0
2009-08-27 23:08:00,2.14817,2.1492,2.14733,2.14918,8000000.0
2009-08-27 23:09:00,2.14891,2.14891,2.14686,2.14686,10000000.0
2009-08-27 23:10:00,2.14894,2.14932,2.14689,2.14932,11000000.0
2009-08-27 23:11:00,2.14677,2.14854,2.14652,2.14854,9000000.0
2009-08-27 23:12:00,2.14692,2.14916,2.14692,2.14916,10000000.0
2009-08-27 23:15:00,2.14964,2.14964,2.1479,2.14908,6000000.0
2009-08-27 23:16:00,2.14661,2.14925,2.14661,2.14925,9000000.0
2009-08-27 23:17:00,2.14965,2.14975,2.14965,2.14975,8000000.0
2009-08-27 23:19:00,2.149,2.14931,2.14746,2.14931,7000000.0
2009-08-27 23:20:00,2.14703,2.14835,2.14703,2.14835,8000000.0
2009-08-27 23:21:00,2.14833,2.14865,2.14758,2.14773,7000000.0
2009-08-27 23:22:00,2.14724,2.14887,2.14724,2.14786,7000000.0
2009-08-27 23:23:00,2.14921,2.14921,2.14773,2.14905,6000000.0
2009-08-27 23:24:00,2.14879,2.1494,2.14793,2.1494,7000000.0
2009-08-27 23:25:00,2.14747,2.14877,2.14698,2.14698,9000000.0
2009-08-27 23:26:00,2.14908,2.14908,2.14774,2.1489,9000000.0
2009-08-27 23:27:00,2.14762,2.1491,2.14762,2.1491,10000000.0
2009-08-27 23:28:00,2.14764,2.15024,2.14764,2.15024,9000000.0
2009-08-27 23:29:00,2.14712,2.14996,2.14685,2.14984,8000000.0
2009-08-27 23:30:00,2.14732,2.14981,2.14732,2.14981,9000000.0
2009-08-27 23:31:00,2.14694,2.14977,2.14687,2.14949,11000000.0
2009-08-27 23:32:00,2.14702,2.14939,2.14699,2.14939,9000000.0
2009-08-27 23:33:00,2.14997,2.14997,2.14788,2.14957,9000000.0
2009-08-27 23:34:00,2.14779,2.14954,2.14746,2.14954,9000000.0
2009-08-27 23:35:00,2.1471,2.14957,2.1471,2.14957,7000000.0
2009-08-27 23:36:00,2.14714,2.14981,2.14711,2.14969,8000000.0
2009-08-27 23:37:00,2.1497,2.14973,2.14963,2.14963,8000000.0
2009-08-27 23:38:00,2.14954,2.14957,2.14755,2.14904,8000000.0
2009-08-27 23:39:00,2.14985,2.14986,2.14983,2.14985,16000000.0
2009-08-27 23:40:00,2.1497,2.1498,2.14944,2.14958,8000000.0
2009-08-27 23:41:00,2.14938,2.14989,2.14938,2.14985,7000000.0
2009-08-27 23:42:00,2.14953,2.14973,2.14948,2.14964,9000000.0
2009-08-27 23:43:00,2.14907,2.14966,2.14741,2.14966,9000000.0
2009-08-27 23:44:00,2.14963,2.15005,2.14773,2.1495,10000000.0
2009-08-27 23:45:00,2.15103,2.15103,2.14986,2.14997,10000000.0
2009-08-27 23:46:00,2.14875,2.14953,2.14763,2.14953,9000000.0
2009-08-27 23:47:00,2.1472,2.14958,2.1472,2.14958,8000000.0
2009-08-27 23:48:00,2.14913,2.14913,2.14724,2.149,9000000.0
2009-08-27 23:49:00,2.14981,2.14981,2.14786,2.14906,7000000.0
2009-08-27 23:50:00,2.14913,2.14918,2.14728,2.14918,8000000.0
2009-08-27 23:51:00,2.14889,2.14891,2.1473,2.14891,6000000.0
2009-08-27 23:52:00,2.14656,2.14891,2.14656,2.14891,9000000.0
2009-08-27 23:53:00,2.14886,2.14924,2.14743,2.14924,7000000.0
2009-08-27 23:54:00,2.14913,2.14935,2.14767,2.14935,6000000.0
2009-08-27 23:55:00,2.14759,2.15013,2.14759,2.15011,7000000.0
2009-08-27 23:56:00,2.14954,2.15033,2.1483,2.15033,9000000.0
2009-08-27 23:57:00,2.14766,2.15007,2.14757,2.14757,10000000.0
2009-08-27 23:58:00,2.14684,2.14991,2.14684,2.14991,7000000.0
2009-08-27 23:59:00,2.14715,2.14997,2.14715,2.14997,9000000.0
2009-08-28 00:00:00,2.15107,2.15107,2.14818,2.1501,8000000.0
2009-08-28 00:01:00,2.14801,2.15031,2.14801,2.15031,7000000.0
2009-08-28 00:02:00,2.14866,2.15012,2.14858,2.15012,8000000.0
2009-08-28 00:04:00,2.14765,2.15042,2.14755,2.15042,8000000.0
2009-08-28 00:05:00,2.14812,2.15006,2.14812,2.15006,7000000.0
2009-08-28 00:06:00,2.1484,2.14996,2.14807,2.14807,7000000.0
2009-08-28 00:07:00,2.15033,2.15033,2.14727,2.1496,10000000.0
2009-08-28 00:08:00,2.1475,2.15036,2.1475,2.15036,8000000.0
2009-08-28 00:09:00,2.14995,2.1501,2.14798,2.1501,11000000.0
2009-08-28 00:10:00,2.15057,2.15067,2.15022,2.15055,9000000.0
2009-08-28 00:11:00,2.15112,2.15174,2.14816,2.14992,10000000.0
2009-08-28 00:12:00,2.15145,2.15145,2.15038,2.15041,11000000.0
2009-08-28 00:13:00,2.15046,2.15086,2.15028,2.15028,8000000.0
2009-08-28 00:14:00,2.15087,2.15087,2.14974,2.14974,8000000.0
2009-08-28 00:15:00,2.14869,2.15141,2.14829,2.15061,9000000.0
2009-08-28 00:16:00,2.14888,2.15038,2.14888,2.15038,7000000.0
2009-08-28 00:17:00,2.14855,2.15001,2.14849,2.15001,7000000.0
2009-08-28 00:18:00,2.14889,2.1507,2.14889,2.15068,11000000.0
2009-08-28 00:19:00,2.15021,2.15029,2.14879,2.15029,10000000.0
2009-08-28 00:20:00,2.14853,2.15068,2.14853,2.15068,7000000.0
2009-08-28 00:21:00,2.14899,2.15052,2.14899,2.15052,7000000.0
2009-08-28 00:22:00,2.15047,2.15047,2.14932,2.15034,8000000.0
2009-08-28 00:23:00,2.15006,2.15053,2.1495,2.15053,8000000.0
2009-08-28 00:25:00,2.14918,2.15036,2.14918,2.15036,3000000.0
2009-08-28 00:26:00,2.15052,2.15061,2.14919,2.15061,8000000.0
2009-08-28 00:27:00,2.14908,2.15123,2.14903,2.15081,10000000.0
2009-08-28 00:28:00,2.14931,2.15107,2.14931,2.15107,8000000.0
2009-08-28 00:29:00,2.15104,2.15104,2.14962,2.15057,11000000.0
2009-08-28 00:30:00,2.15182,2.15182,2.15103,2.15128,7000000.0
2009-08-28 00:31:00,2.15123,2.15134,2.15114,2.15134,5000000.0
2009-08-28 00:32:00,2.15098,2.15098,2.14908,2.14908,10000000.0
2009-08-28 00:33:00,2.1508,2.15101,2.14907,2.15101,10000000.0
2009-08-28 00:34:00,2.15108,2.15108,2.1486,2.15036,10000000.0
2009-08-28 00:35:00,2.15037,2.15037,2.14767,2.15016,11000000.0
2009-08-28 00:36:00,2.14701,2.15001,2.14701,2.15001,8000000.0
2009-08-28 00:42:00,2.14876,2.14988,2.14876,2.14988,7000000.0
2009-08-28 00:43:00,2.14845,2.15018,2.14845,2.15018,7000000.0
2009-08-28 00:45:00,2.15242,2.15242,2.14895,2.15097,14000000.0
2009-08-28 00:46:00,2.1511,2.1511,2.15099,2.15099,2000000.0
2009-08-28 00:47:00,2.15034,2.15054,2.14936,2.15051,7000000.0
2009-08-28 00:48:00,2.14855,2.1504,2.14847,2.1504,10000000.0
2009-08-28 00:49:00,2.14858,2.1504,2.14858,2.1504,9000000.0
2009-08-28 00:50:00,2.14847,2.15052,2.14847,2.15052,11000000.0
2009-08-28 00:51:00,2.15022,2.15022,2.14849,2.15011,8000000.0
2009-08-28 00:52:00,2.15045,2.15045,2.14869,2.15006,8000000.0
2009-08-28 00:53:00,2.14976,2.15022,2.14893,2.15022,9000000.0
2009-08-28 00:54:00,2.14816,2.15039,2.14816,2.15039,7000000.0
2009-08-28 00:55:00,2.149,2.15043,2.149,2.15043,11000000.0
2009-08-28 00:56:00,2.14884,2.14976,2.14881,2.14966,8000000.0
2009-08-28 00:57:00,2.14821,2.15041,2.14821,2.15041,7000000.0
2009-08-28 00:58:00,2.14981,2.15003,2.14862,2.15003,6000000.0
2009-08-28 00:59:00,2.14859,2.14933,2.1481,2.14933,7000000.0
2009-08-28 01:00:00,2.15038,2.15038,2.14767,2.1486,10000000.0
2009-08-28 01:01:00,2.14743,2.14877,2.14743,2.14875,8000000.0
2009-08-28 01:02:00,2.14821,2.14822,2.14735,2.14822,7000000.0
2009-08-28 01:03:00,2.1482,2.1482,2.14713,2.14799,11000000.0
2009-08-28 01:04:00,2.14736,2.14813,2.14736,2.14813,9000000.0
2009-08-28 01:05:00,2.14689,2.14835,2.14689,2.14835,10000000.0
2009-08-28 01:06:00,2.14846,2.14857,2.14738,2.14857,10000000.0
2009-08-28 01:07:00,2.14704,2.14838,2.14704,2.14838,6000000.0
2009-08-28 01:08:00,2.14754,2.14886,2.14754,2.14886,9000000.0
2009-08-28 01:09:00,2.14867,2.14869,2.14738,2.14869,9000000.0
2009-08-28 01:10:00,2.1486,2.14887,2.1478,2.14887,8000000.0
2009-08-28 01:11:00,2.14773,2.14948,2.14773,2.14948,11000000.0
2009-08-28 01:12:00,2.14854,2.14924,2.14797,2.14839,8000000.0
2009-08-28 01:13:00,2.14996,2.15,2.14988,2.14999,7000000.0
2009-08-28 01:14:00,2.14933,2.14934,2.14865,2.14865,7000000.0
2009-08-28 01:15:00,2.15073,2.15148,2.14934,2.14958,7000000.0
2009-08-28 01:16:00,2.14978,2.14978,2.14866,2.14973,11000000.0
2009-08-28 01:17:00,2.14984,2.15,2.14887,2.14964,12000000.0
2009-08-28 01:18:00,2.15006,2.15007,2.14993,2.14995,10000000.0
2009-08-28 01:19:00,2.1486,2.14972,2.14848,2.14972,7000000.0
2009-08-28 01:20:00,2.14883,2.14982,2.14879,2.14982,13000000.0
2009-08-28 01:21:00,2.14855,2.14982,2.14845,2.14982,9000000.0
2009-08-28 01:22:00,2.14877,2.14957,2.14872,2.14957,11000000.0
2009-08-28 01:23:00,2.14971,2.14971,2.14865,2.14962,8000000.0
2009-08-28 01:24:00,2.14969,2.14969,2.14803,2.14803,10000000.0
2009-08-28 01:25:00,2.14901,2.14901,2.14766,2.14878,8000000.0
2009-08-28 01:26:00,2.14789,2.14906,2.14789,2.14906,8000000.0
2009-08-28 01:27:00,2.14798,2.14929,2.14798,2.14929,8000000.0
2009-08-28 01:28:00,2.1489,2.1489,2.14655,2.14878,11000000.0
2009-08-28 01:29:00,2.14902,2.14902,2.14725,2.14874,8000000.0
2009-08-28 01:30:00,2.15161,2.15161,2.14763,2.1496,9000000.0
2009-08-28 01:31:00,2.1495,2.15008,2.14749,2.15008,8000000.0
2009-08-28 01:32:00,2.1481,2.15058,2.1481,2.15058,7000000.0
2009-08-28 01:33:00,2.14753,2.15075,2.14753,2.15075,11000000.0
2009-08-28 01:34:00,2.151,2.151,2.14761,2.14761,7000000.0
2009-08-28 01:35:00,2.14768,2.1508,2.14768,2.1508,9000000.0
2009-08-28 01:36:00,2.15009,2.15068,2.14868,2.15068,7000000.0
2009-08-28 01:37:00,2.15114,2.15122,2.15112,2.15112,3000000.0
2009-08-28 01:38:00,2.151,2.151,2.14846,2.14846,8000000.0
2009-08-28 01:39:00,2.14807,2.15101,2.14807,2.15101,7000000.0
2009-08-28 01:40:00,2.14834,2.15078,2.14834,2.15078,11000000.0
2009-08-28 01:41:00,2.15019,2.15019,2.14872,2.15018,7000000.0
2009-08-28 01:42:00,2.15013,2.15059,2.14827,2.15059,7000000.0
2009-08-28 01:43:00,2.14764,2.15075,2.14764,2.15075,6000000.0
2009-08-28 01:44:00,2.14796,2.1513,2.14775,2.1513,9000000.0
2009-08-28 01:45:00,2.15078,2.15184,2.14961,2.15184,9000000.0
2009-08-28 01:46:00,2.1491,2.15013,2.14789,2.14789,8000000.0
2009-08-28 01:47:00,2.15044,2.15171,2.14923,2.15171,8000000.0
2009-08-28 01:48:00,2.15075,2.15075,2.14905,2.14905,7000000.0
2009-08-28 01:49:00,2.15129,2.15129,2.14864,2.15111,9000000.0
2009-08-28 01:50:00,2.15072,2.15112,2.14853,2.15112,9000000.0
2009-08-28 01:51:00,2.15092,2.15092,2.14828,2.15031,11000000.0
2009-08-28 01:52:00,2.15035,2.15112,2.14907,2.15109,8000000.0
2009-08-28 01:53:00,2.15063,2.15063,2.1482,2.15045,9000000.0
2009-08-28 01:54:00,2.14855,2.15015,2.1484,2.15015,7000000.0
2009-08-28 01:55:00,2.14846,2.15049,2.14846,2.15049,8000000.0
2009-08-28 01:56:00,2.14827,2.15033,2.14827,2.15033,8000000.0
2009-08-28 01:57:00,2.14835,2.15063,2.14804,2.15063,11000000.0
2009-08-28 01:58:00,2.15003,2.15081,2.14885,2.15081,7000000.0
2009-08-28 02:01:00,2.14996,2.15003,2.14772,2.14772,8000000.0
2009-08-28 02:02:00,2.14815,2.15106,2.14815,2.15106,8000000.0
2009-08-28 02:03:00,2.14744,2.15018,2.14744,2.14775,11000000.0
2009-08-28 02:04:00,2.14828,2.14997,2.14764,2.14764,7000000.0
2009-08-28 02:05:00,2.1472,2.15083,2.1472,2.15083,8000000.0
2009-08-28 02:06:00,2.14796,2.1497,2.14788,2.14788,6000000.0
2009-08-28 02:07:00,2.14734,2.15022,2.14727,2.15007,11000000.0
2009-08-28 02:08:00,2.1498,2.1501,2.14792,2.1501,7000000.0
2009-08-28 02:09:00,2.14805,2.14984,2.14768,2.14984,8000000.0
2009-08-28 02:10:00,2.14791,2.15058,2.14791,2.15058,5000000.0
2009-08-28 02:11:00,2.14773,2.15096,2.14773,2.15096,9000000.0
2009-08-28 02:12:00,2.15137,2.15142,2.14885,2.15111,11000000.0
2009-08-28 02:13:00,2.14794,2.15031,2.14793,2.15031,5000000.0
2009-08-28 02:14:00,2.14806,2.15107,2.14804,2.15107,10000000.0
2009-08-28 02:15:00,2.15131,2.15185,2.14842,2.14842,8000000.0
2009-08-28 02:16:00,2.15157,2.15158,2.14889,2.15143,11000000.0
2009-08-28 02:17:00,2.1512,2.1512,2.14844,2.15111,9000000.0
2009-08-28 02:18:00,2.14796,2.15126,2.14796,2.15126,7000000.0
2009-08-28 02:19:00,2.15067,2.15067,2.14823,2.15007,8000000.0
2009-08-28 02:20:00,2.14996,2.15017,2.14867,2.15017,5000000.0
2009-08-28 02:21:00,2.14793,2.15102,2.14793,2.15102,5000000.0
2009-08-28 02:22:00,2.15049,2.15144,2.14929,2.15144,8000000.0
2009-08-28 02:23:00,2.14876,2.15006,2.1477,2.1477,8000000.0
2009-08-28 02:24:00,2.14835,2.14979,2.14784,2.14784,7000000.0
2009-08-28 02:25:00,2.15046,2.15046,2.14895,2.15028,5000000.0
2009-08-28 02:26:00,2.14844,2.14958,2.14696,2.14696,10000000.0
2009-08-28 02:27:00,2.14739,2.14923,2.14739,2.14923,8000000.0
2009-08-28 02:28:00,2.14598,2.14923,2.14585,2.14897,8000000.0
2009-08-28 02:29:00,2.14575,2.14968,2.14556,2.14968,11000000.0
2009-08-28 02:30:00,2.14921,2.15058,2.14804,2.15022,8000000.0
2009-08-28 02:31:00,2.14934,2.14934,2.14668,2.1488,8000000.0
2009-08-28 02:32:00,2.14583,2.1491,2.14583,2.14883,7000000.0
2009-08-28 02:33:00,2.14574,2.14913,2.1457,2.14913,10000000.0
2009-08-28 02:34:00,2.14676,2.14958,2.14676,2.14958,5000000.0
2009-08-28 02:35:00,2.14613,2.14915,2.14609,2.14915,6000000.0
2009-08-28 02:36:00,2.15004,2.15004,2.14987,2.15001,7000000.0
2009-08-28 02:37:00,2.14908,2.14933,2.14776,2.14933,5000000.0
2009-08-28 02:38:00,2.14724,2.1489,2.14717,2.14717,7000000.0
2009-08-28 02:39:00,2.14978,2.14978,2.14758,2.14964,8000000.0
2009-08-28 02:40:00,2.14777,2.15062,2.14777,2.15062,5000000.0
2009-08-28 02:41:00,2.14958,2.14958,2.14802,2.14953,5000000.0
2009-08-28 02:42:00,2.1467,2.14974,2.1467,2.14974,5000000.0
2009-08-28 02:43:00,2.14777,2.1498,2.14777,2.1498,8000000.0
2009-08-28 02:44:00,2.14958,2.15019,2.14802,2.15019,7000000.0
2009-08-28 02:45:00,2.15031,2.15031,2.14791,2.14898,5000000.0
2009-08-28 02:46:00,2.14613,2.14838,2.14609,2.14719,7000000.0
2009-08-28 02:47:00,2.14901,2.14969,2.14761,2.14969,9000000.0
2009-08-28 02:48:00,2.1488,2.14917,2.14757,2.14917,5000000.0
2009-08-28 02:49:00,2.14898,2.14955,2.14771,2.14923,7000000.0
2009-08-28 02:50:00,2.14876,2.14896,2.14674,2.14674,9000000.0
2009-08-28 02:51:00,2.14634,2.14917,2.14634,2.14917,5000000.0
2009-08-28 02:52:00,2.14652,2.14973,2.14652,2.14973,6000000.0
2009-08-28 02:53:00,2.15032,2.15034,2.1502,2.15022,7000000.0
2009-08-28 02:54:00,2.14781,2.14995,2.14781,2.14995,9000000.0
2009-08-28 02:55:00,2.14681,2.1498,2.14681,2.1498,11000000.0
2009-08-28 02:56:00,2.15036,2.15036,2.14822,2.14947,7000000.0
2009-08-28 02:57:00,2.1492,2.1492,2.14768,2.14913,5000000.0
2009-08-28 02:58:00,2.14742,2.14924,2.14742,2.14924,3000000.0
2009-08-28 02:59:00,2.14637,2.15,2.14636,2.15,7000000.0
2009-08-28 03:00:00,2.15047,2.15047,2.14765,2.1499,8000000.0
2009-08-28 03:01:00,2.14952,2.15023,2.14815,2.15023,7000000.0
2009-08-28 03:02:00,2.14935,2.15071,2.14823,2.15071,11000000.0
2009-08-28 03:03:00,2.15007,2.1504,2.14812,2.1504,7000000.0
2009-08-28 03:04:00,2.14711,2.15009,2.14711,2.15009,5000000.0
2009-08-28 03:05:00,2.14846,2.1506,2.14807,2.1506,9000000.0
2009-08-28 03:06:00,2.14826,2.15023,2.14826,2.15023,8000000.0
2009-08-28 03:07:00,2.14975,2.14986,2.14844,2.14986,5000000.0
2009-08-28 03:08:00,2.14998,2.15008,2.14766,2.15008,9000000.0
2009-08-28 03:09:00,2.14684,2.15028,2.14679,2.15028,7000000.0
2009-08-28 03:10:00,2.14934,2.14943,2.14761,2.14943,6000000.0
2009-08-28 03:11:00,2.14704,2.15027,2.14704,2.15027,9000000.0
2009-08-28 03:12:00,2.14967,2.15035,2.14826,2.15035,6000000.0
2009-08-28 03:13:00,2.14725,2.15055,2.14706,2.15055,10000000.0
2009-08-28 03:14:00,2.14716,2.15017,2.14708,2.15017,7000000.0
2009-08-28 03:15:00,2.15079,2.15079,2.14856,2.15032,6000000.0
2009-08-28 03:16:00,2.14824,2.14989,2.14805,2.14805,6000000.0
2009-08-28 03:17:00,2.14797,2.15046,2.14797,2.15046,4000000.0
2009-08-28 03:18:00,2.14782,2.15043,2.14782,2.15043,5000000.0
2009-08-28 03:19:00,2.14825,2.14976,2.14825,2.14976,7000000.0
2009-08-28 03:20:00,2.15065,2.15067,2.15055,2.15066,6000000.0
2009-08-28 03:21:00,2.14699,2.15023,2.14699,2.15023,8000000.0
2009-08-28 03:22:00,2.14981,2.15075,2.14865,2.15075,7000000.0
2009-08-28 03:23:00,2.14809,2.15074,2.14809,2.15074,7000000.0
2009-08-28 03:24:00,2.14731,2.15074,2.14731,2.15074,7000000.0
2009-08-28 03:25:00,2.14802,2.15052,2.14755,2.14755,11000000.0
2009-08-28 03:26:00,2.15005,2.1507,2.14883,2.1507,10000000.0
2009-08-28 03:27:00,2.1483,2.15103,2.1483,2.15103,6000000.0
2009-08-28 03:28:00,2.151,2.151,2.14735,2.1474,7000000.0
2009-08-28 03:29:00,2.15026,2.1503,2.14814,2.1503,8000000.0
2009-08-28 03:30:00,2.15109,2.15109,2.148,2.15035,8000000.0
2009-08-28 03:31:00,2.14707,2.14983,2.14707,2.14983,5000000.0
2009-08-28 03:32:00,2.15054,2.15077,2.14747,2.14773,12000000.0
2009-08-28 03:33:00,2.15094,2.15094,2.14739,2.14739,7000000.0
2009-08-28 03:34:00,2.14844,2.15037,2.14828,2.15037,9000000.0
2009-08-28 03:35:00,2.14761,2.15031,2.14761,2.15031,5000000.0
2009-08-28 03:36:00,2.14706,2.15041,2.14706,2.15041,8000000.0
2009-08-28 03:37:00,2.14711,2.14996,2.1471,2.14996,8000000.0
2009-08-28 03:38:00,2.14694,2.15049,2.14694,2.15049,7000000.0
2009-08-28 03:39:00,2.15044,2.15056,2.15044,2.15056,4000000.0
2009-08-28 03:40:00,2.14684,2.1504,2.14652,2.1504,7000000.0
2009-08-28 03:41:00,2.14702,2.14996,2.14702,2.14996,7000000.0
2009-08-28 03:42:00,2.1495,2.14956,2.14782,2.14956,6000000.0
2009-08-28 03:43:00,2.14633,2.14956,2.14633,2.14956,11000000.0
2009-08-28 03:44:00,2.14696,2.14877,2.14668,2.14668,7000000.0
2009-08-28 03:45:00,2.14982,2.14982,2.14749,2.14902,6000000.0
2009-08-28 03:46:00,2.14723,2.15028,2.14723,2.15028,5000000.0
2009-08-28 03:47:00,2.14777,2.14967,2.14751,2.14967,10000000.0
2009-08-28 03:48:00,2.14927,2.15009,2.14756,2.15009,7000000.0
2009-08-28 03:49:00,2.14709,2.15064,2.14709,2.15064,8000000.0
2009-08-28 03:50:00,2.15041,2.15046,2.14772,2.14772,8000000.0
2009-08-28 03:51:00,2.14965,2.15011,2.14825,2.15009,10000000.0
2009-08-28 03:52:00,2.1476,2.14882,2.14693,2.14693,10000000.0
2009-08-28 03:53:00,2.14935,2.1494,2.14776,2.1494,6000000.0
2009-08-28 03:54:00,2.14894,2.14955,2.14745,2.14955,6000000.0
2009-08-28 03:55:00,2.1474,2.15007,2.1474,2.15007,5000000.0
2009-08-28 03:56:00,2.14706,2.14953,2.14706,2.14953,4000000.0
2009-08-28 03:57:00,2.14744,2.14949,2.14701,2.14949,11000000.0
2009-08-28 03:58:00,2.14699,2.14937,2.14699,2.14937,4000000.0
2009-08-28 03:59:00,2.14733,2.14881,2.14694,2.14694,11000000.0
2009-08-28 04:00:00,2.15072,2.1508,2.14808,2.14977,8000000.0
2009-08-28 04:01:00,2.14984,2.14984,2.14677,2.14971,10000000.0
2009-08-28 04:02:00,2.14932,2.15017,2.14793,2.15017,7000000.0
2009-08-28 04:03:00,2.14664,2.14994,2.14664,2.14994,7000000.0
2009-08-28 04:04:00,2.1466,2.14988,2.14655,2.1497,10000000.0
2009-08-28 04:05:00,2.14946,2.15019,2.1481,2.15016,7000000.0
2009-08-28 04:06:00,2.14665,2.14993,2.14665,2.14993,10000000.0
2009-08-28 04:07:00,2.14665,2.15019,2.14665,2.15019,7000000.0
2009-08-28 04:08:00,2.14748,2.14946,2.14746,2.14946,8000000.0
2009-08-28 04:09:00,2.15025,2.15025,2.14734,2.14924,9000000.0
2009-08-28 04:10:00,2.14954,2.14994,2.14747,2.14994,9000000.0
2009-08-28 04:11:00,2.14967,2.14967,2.14731,2.14731,4000000.0
2009-08-28 04:12:00,2.14779,2.14972,2.14767,2.14972,8000000.0
2009-08-28 04:13:00,2.14697,2.15004,2.14697,2.15004,8000000.0
2009-08-28 04:14:00,2.1475,2.14971,2.1475,2.14971,4000000.0
2009-08-28 04:15:00,2.15042,2.15042,2.14809,2.14854,7000000.0
2009-08-28 04:16:00,2.15022,2.15022,2.14823,2.14823,8000000.0
2009-08-28 04:17:00,2.14999,2.14999,2.14799,2.14936,8000000.0
2009-08-28 04:18:00,2.15011,2.15011,2.1482,2.14966,10000000.0
2009-08-28 04:19:00,2.14933,2.14933,2.14693,2.14693,6000000.0
2009-08-28 04:20:00,2.14715,2.1496,2.14715,2.1496,9000000.0
2009-08-28 04:21:00,2.14754,2.14985,2.14754,2.14985,5000000.0
2009-08-28 04:22:00,2.14748,2.14965,2.14748,2.14965,9000000.0
2009-08-28 04:23:00,2.15036,2.15043,2.15029,2.15038,8000000.0
2009-08-28 04:24:00,2.15046,2.15046,2.15034,2.15035,7000000.0
2009-08-28 04:25:00,2.1478,2.15024,2.14748,2.15022,10000000.0
2009-08-28 04:26:00,2.1497,2.1497,2.14774,2.14774,8000000.0
2009-08-28 04:27:00,2.14959,2.14992,2.14844,2.14992,6000000.0
2009-08-28 04:28:00,2.14952,2.14975,2.14843,2.14975,6000000.0
2009-08-28 04:29:00,2.14779,2.15187,2.14779,2.15187,10000000.0
2009-08-28 04:30:00,2.15032,2.15043,2.14851,2.14851,6000000.0
2009-08-28 04:31:00,2.14848,2.1501,2.14848,2.1501,3000000.0
2009-08-28 04:32:00,2.14887,2.15031,2.14883,2.15031,11000000.0
2009-08-28 04:33:00,2.15001,2.15001,2.14881,2.14996,5000000.0
2009-08-28 04:34:00,2.14845,2.14951,2.14841,2.14841,5000000.0
2009-08-28 04:35:00,2.14846,2.14941,2.14844,2.14844,5000000.0
2009-08-28 04:36:00,2.15064,2.15064,2.14914,2.15,7000000.0
2009-08-28 04:37:00,2.14881,2.14974,2.1486,2.14974,7000000.0
2009-08-28 04:38:00,2.15028,2.15035,2.14883,2.14979,7000000.0
2009-08-28 04:39:00,2.14858,2.15026,2.14851,2.15026,11000000.0
2009-08-28 04:40:00,2.14791,2.15018,2.14786,2.15018,10000000.0
2009-08-28 04:41:00,2.1483,2.15028,2.1483,2.15028,9000000.0
2009-08-28 04:42:00,2.14996,2.14999,2.14795,2.14934,9000000.0
2009-08-28 04:43:00,2.14938,2.15094,2.14938,2.15094,7000000.0
2009-08-28 04:44:00,2.15117,2.15126,2.15114,2.15115,9000000.0
2009-08-28 04:45:00,2.15236,2.15236,2.15023,2.15023,6000000.0
2009-08-28 04:46:00,2.15079,2.15089,2.15011,2.15089,7000000.0
2009-08-28 04:47:00,2.15102,2.15102,2.14979,2.14979,5000000.0
2009-08-28 04:48:00,2.15028,2.15122,2.15028,2.15122,5000000.0
2009-08-28 04:49:00,2.15105,2.15105,2.15027,2.15098,9000000.0
2009-08-28 04:50:00,2.15024,2.15072,2.15,2.15,6000000.0
2009-08-28 04:51:00,2.15055,2.15083,2.14988,2.1504,8000000.0
2009-08-28 04:52:00,2.15035,2.15035,2.14964,2.15022,5000000.0
2009-08-28 04:53:00,2.1493,2.15021,2.1491,2.1491,8000000.0
2009-08-28 04:54:00,2.14934,2.14934,2.14847,2.14847,5000000.0
2009-08-28 04:55:00,2.14859,2.14946,2.14832,2.1493,14000000.0
2009-08-28 04:56:00,2.14909,2.14941,2.14875,2.14941,5000000.0
2009-08-28 04:57:00,2.14883,2.14954,2.14869,2.14954,8000000.0
2009-08-28 04:58:00,2.14892,2.14998,2.14892,2.14998,5000000.0
2009-08-28 04:59:00,2.14984,2.15032,2.14946,2.15032,8000000.0
2009-08-28 05:00:00,2.14975,2.15286,2.14975,2.15107,10000000.0
2009-08-28 05:01:00,2.14992,2.15032,2.14969,2.14978,10000000.0
2009-08-28 05:02:00,2.14946,2.15038,2.14946,2.15038,5000000.0
2009-08-28 05:03:00,2.14963,2.15036,2.14956,2.15036,11000000.0
2009-08-28 05:04:00,2.15022,2.15045,2.14961,2.14961,9000000.0
2009-08-28 05:05:00,2.14923,2.15028,2.14913,2.15028,9000000.0
2009-08-28 05:06:00,2.14947,2.1504,2.14947,2.1504,44000000.0
2009-08-28 05:07:00,2.14952,2.15013,2.14925,2.1493,15000000.0
2009-08-28 05:08:00,2.15006,2.15023,2.14919,2.15012,19000000.0
2009-08-28 05:09:00,2.1492,2.15037,2.1492,2.15025,27000000.0
2009-08-28 05:10:00,2.14949,2.15055,2.1494,2.15055,12000000.0
2009-08-28 05:11:00,2.15064,2.15064,2.14936,2.15024,12000000.0
2009-08-28 05:12:00,2.15002,2.15012,2.14885,2.14997,32000000.0
2009-08-28 05:13:00,2.15012,2.15012,2.14906,2.15012,24000000.0
2009-08-28 05:14:00,2.1502,2.15056,2.14958,2.15049,13000000.0
2009-08-28 05:15:00,2.14927,2.15287,2.14898,2.15042,12000000.0
2009-08-28 05:16:00,2.14974,2.14979,2.14894,2.14974,15000000.0
2009-08-28 05:17:00,2.14865,2.14963,2.14865,2.14963,3000000.0
2009-08-28 05:18:00,2.14879,2.14975,2.14879,2.14892,13000000.0
2009-08-28 05:19:00,2.14893,2.15043,2.14893,2.15043,13000000.0
2009-08-28 05:20:00,2.14943,2.15045,2.14943,2.15045,13000000.0
2009-08-28 05:21:00,2.14935,2.15061,2.14934,2.15061,20000000.0
2009-08-28 05:22:00,2.15033,2.15033,2.14777,2.14777,26000000.0
2009-08-28 05:23:00,2.15014,2.15014,2.14791,2.14999,26000000.0
2009-08-28 05:25:00,2.14999,2.14999,2.14789,2.14996,35000000.0
2009-08-28 05:26:00,2.15017,2.15017,2.1482,2.15015,8000000.0
2009-08-28 05:28:00,2.14765,2.14994,2.14762,2.14994,35000000.0
2009-08-28 05:29:00,2.15046,2.15046,2.15,2.15043,8000000.0
2009-08-28 05:30:00,2.15026,2.15026,2.14786,2.14995,15000000.0
2009-08-28 05:31:00,2.14731,2.14973,2.14731,2.14973,20000000.0
2009-08-28 05:32:00,2.14994,2.14994,2.14796,2.14951,8000000.0
2009-08-28 05:33:00,2.1471,2.14964,2.1471,2.14964,10000000.0
2009-08-28 05:34:00,2.14988,2.14988,2.1475,2.1494,24000000.0
2009-08-28 05:35:00,2.14685,2.14951,2.14685,2.14951,15000000.0
2009-08-28 05:36:00,2.14749,2.14875,2.14749,2.14875,7000000.0
2009-08-28 05:37:00,2.1472,2.1501,2.1472,2.1501,11000000.0
2009-08-28 05:39:00,2.14741,2.14979,2.14741,2.14954,35000000.0
2009-08-28 05:40:00,2.14938,2.14972,2.14795,2.1482,8000000.0
2009-08-28 05:41:00,2.14987,2.14996,2.14762,2.14996,15000000.0
2009-08-28 05:42:00,2.14964,2.14964,2.14712,2.14911,20000000.0
2009-08-28 05:43:00,2.14646,2.14888,2.14646,2.14686,11000000.0
2009-08-28 05:44:00,2.14958,2.14958,2.14665,2.14665,10000000.0
2009-08-28 05:45:00,2.15061,2.15061,2.14725,2.1494,24000000.0
2009-08-28 05:46:00,2.14931,2.14941,2.14719,2.14941,15000000.0
2009-08-28 05:47:00,2.1468,2.14903,2.1468,2.149,7000000.0
2009-08-28 05:48:00,2.14679,2.14936,2.14679,2.14936,11000000.0
2009-08-28 05:49:00,2.14677,2.14943,2.14677,2.14943,11000000.0
2009-08-28 05:50:00,2.14971,2.14977,2.14746,2.14931,11000000.0
2009-08-28 05:51:00,2.14743,2.14852,2.14665,2.14665,8000000.0
2009-08-28 05:52:00,2.1498,2.1498,2.14743,2.14906,8000000.0
2009-08-28 05:53:00,2.14717,2.14872,2.14713,2.14872,8000000.0
2009-08-28 05:54:00,2.14684,2.14878,2.14684,2.14878,12000000.0
2009-08-28 05:55:00,2.14907,2.14907,2.14694,2.149,22000000.0
2009-08-28 05:56:00,2.14653,2.14897,2.14653,2.14897,16000000.0
2009-08-28 05:57:00,2.14645,2.14901,2.14645,2.1468,21000000.0
2009-08-28 05:58:00,2.1487,2.14915,2.1476,2.14915,8000000.0
2009-08-28 05:59:00,2.14882,2.14926,2.14739,2.14926,7000000.0
2009-08-28 06:00:00,2.15096,2.15096,2.14975,2.14975,7000000.0
2009-08-28 06:01:00,2.14932,2.14945,2.14742,2.14945,8000000.0
2009-08-28 06:02:00,2.15004,2.15005,2.14977,2.15003,7000000.0
2009-08-28 06:04:00,2.14748,2.14937,2.14748,2.14937,10000000.0
2009-08-28 06:05:00,2.14685,2.14965,2.14685,2.14965,8000000.0
2009-08-28 06:06:00,2.14752,2.14917,2.14732,2.14917,11000000.0
2009-08-28 06:07:00,2.14712,2.14877,2.14712,2.14877,7000000.0
2009-08-28 06:08:00,2.14662,2.14915,2.14662,2.14915,7000000.0
2009-08-28 06:09:00,2.14729,2.14818,2.14645,2.14645,8000000.0
2009-08-28 06:10:00,2.14862,2.14896,2.14666,2.14896,7000000.0
2009-08-28 06:11:00,2.14933,2.14933,2.14701,2.14875,10000000.0
2009-08-28 06:12:00,2.14844,2.14884,2.14741,2.14884,6000000.0
2009-08-28 06:13:00,2.14951,2.14958,2.14741,2.14945,10000000.0
2009-08-28 06:14:00,2.14934,2.14934,2.14684,2.1491,11000000.0
2009-08-28 06:15:00,2.15036,2.15036,2.14703,2.14703,10000000.0
2009-08-28 06:16:00,2.14742,2.14882,2.14729,2.14882,8000000.0
2009-08-28 06:17:00,2.14656,2.14947,2.14656,2.14944,8000000.0
2009-08-28 06:18:00,2.1499,2.14996,2.14746,2.14951,11000000.0
2009-08-28 06:19:00,2.14898,2.1496,2.14687,2.1496,12000000.0
2009-08-28 06:20:00,2.1471,2.14958,2.1471,2.14958,5000000.0
2009-08-28 06:21:00,2.14987,2.14987,2.14742,2.14947,11000000.0
2009-08-28 06:22:00,2.14704,2.15011,2.14681,2.14973,8000000.0
2009-08-28 06:23:00,2.14954,2.14954,2.14821,2.14953,5000000.0
2009-08-28 06:24:00,2.14664,2.14934,2.14664,2.14934,6000000.0
2009-08-28 06:25:00,2.14927,2.14951,2.14825,2.14951,5000000.0
2009-08-28 06:26:00,2.14948,2.14948,2.14764,2.14943,8000000.0
2009-08-28 06:27:00,2.14793,2.14962,2.14793,2.14962,8000000.0
2009-08-28 06:28:00,2.1498,2.14981,2.14756,2.14981,41000000.0
2009-08-28 06:29:00,2.14754,2.14975,2.14754,2.14975,12000000.0
2009-08-28 06:30:00,2.14991,2.14991,2.14725,2.14941,21000000.0
2009-08-28 06:31:00,2.14983,2.15003,2.14982,2.14994,31000000.0
2009-08-28 06:33:00,2.14765,2.14877,2.14723,2.14725,9000000.0
2009-08-28 06:34:00,2.14943,2.14988,2.14805,2.14988,11000000.0
2009-08-28 06:35:00,2.14989,2.14989,2.14744,2.14978,11000000.0
2009-08-28 06:36:00,2.14695,2.15058,2.14695,2.15058,7000000.0
2009-08-28 06:37:00,2.15093,2.151,2.14829,2.14979,8000000.0
2009-08-28 06:38:00,2.14798,2.1501,2.14798,2.1501,9000000.0
2009-08-28 06:39:00,2.1495,2.15007,2.14834,2.15007,11000000.0
2009-08-28 06:40:00,2.14951,2.15065,2.14845,2.15065,10000000.0
2009-08-28 06:41:00,2.15076,2.15076,2.14787,2.14787,7000000.0
2009-08-28 06:42:00,2.14789,2.14992,2.14784,2.14784,8000000.0
2009-08-28 06:43:00,2.14759,2.15022,2.14759,2.15022,8000000.0
2009-08-28 06:44:00,2.15029,2.1506,2.15024,2.15059,9000000.0
2009-08-28 06:45:00,2.15071,2.15189,2.15071,2.15094,12000000.0
2009-08-28 06:46:00,2.15056,2.15068,2.15056,2.15068,7000000.0
2009-08-28 06:47:00,2.15019,2.15033,2.14917,2.15033,6000000.0
2009-08-28 06:48:00,2.15031,2.15035,2.1495,2.15035,6000000.0
2009-08-28 06:49:00,2.14884,2.15046,2.14879,2.15046,12000000.0
2009-08-28 06:50:00,2.15065,2.15065,2.14962,2.15034,7000000.0
2009-08-28 06:51:00,2.15084,2.15092,2.14912,2.14912,9000000.0
2009-08-28 06:52:00,2.1495,2.1505,2.14927,2.1505,9000000.0
2009-08-28 06:53:00,2.14982,2.15042,2.14957,2.1504,10000000.0
2009-08-28 06:54:00,2.15013,2.15048,2.14932,2.15048,8000000.0
2009-08-28 06:55:00,2.15067,2.1507,2.14919,2.14919,9000000.0
2009-08-28 06:56:00,2.14928,2.15084,2.14928,2.15084,8000000.0
2009-08-28 06:57:00,2.15065,2.15073,2.14929,2.15073,9000000.0
2009-08-28 06:58:00,2.15126,2.15126,2.14998,2.15106,9000000.0
2009-08-28 06:59:00,2.15089,2.15106,2.14961,2.15106,8000000.0
2009-08-28 07:00:00,2.14945,2.15278,2.14945,2.15007,12000000.0
2009-08-28 07:01:00,2.15057,2.15057,2.14915,2.14919,6000000.0
2009-08-28 07:02:00,2.14916,2.15064,2.14916,2.1506,9000000.0
2009-08-28 07:03:00,2.14897,2.15084,2.14897,2.15083,8000000.0
2009-08-28 07:04:00,2.15038,2.15069,2.14965,2.15068,8000000.0
2009-08-28 07:05:00,2.15041,2.15041,2.14863,2.15026,13000000.0
2009-08-28 07:06:00,2.14862,2.15029,2.14862,2.15029,8000000.0
2009-08-28 07:07:00,2.14878,2.15067,2.14878,2.15056,13000000.0
2009-08-28 07:08:00,2.15053,2.15053,2.15003,2.15049,12000000.0
2009-08-28 07:09:00,2.1492,2.15075,2.1492,2.15075,6000000.0
2009-08-28 07:10:00,2.15064,2.15064,2.14928,2.15038,9000000.0
2009-08-28 07:11:00,2.1485,2.15017,2.1485,2.15017,9000000.0
2009-08-28 07:12:00,2.15027,2.15027,2.14879,2.15015,15000000.0
2009-08-28 07:13:00,2.14829,2.15004,2.14827,2.15004,7000000.0
2009-08-28 07:14:00,2.14762,2.14969,2.1472,2.14969,10000000.0
2009-08-28 07:15:00,2.1498,2.1498,2.14714,2.14918,9000000.0
2009-08-28 07:16:00,2.14937,2.14977,2.14752,2.14977,8000000.0
2009-08-28 07:17:00,2.14683,2.14916,2.14683,2.14727,8000000.0
2009-08-28 07:18:00,2.14712,2.14988,2.14712,2.14749,9000000.0
2009-08-28 07:19:00,2.14784,2.14966,2.14772,2.14966,8000000.0
2009-08-28 07:20:00,2.14771,2.14972,2.14742,2.14972,9000000.0
2009-08-28 07:21:00,2.14719,2.15037,2.14717,2.15037,16000000.0
2009-08-28 07:22:00,2.14973,2.15048,2.14857,2.15034,10000000.0
2009-08-28 07:23:00,2.14755,2.15057,2.14755,2.1505,12000000.0
2009-08-28 07:24:00,2.14823,2.14973,2.14809,2.14973,8000000.0
2009-08-28 07:25:00,2.14944,2.14945,2.14739,2.14739,11000000.0
2009-08-28 07:26:00,2.14907,2.14963,2.14785,2.14963,7000000.0
2009-08-28 07:27:00,2.15035,2.15035,2.14533,2.14533,4000000.0
2009-08-28 07:28:00,2.14658,2.14658,2.14456,2.14456,15000000.0
2009-08-28 07:29:00,2.14452,2.14667,2.14451,2.14667,9000000.0
2009-08-28 07:30:00,2.1496,2.1496,2.1442,2.1442,11000000.0
2009-08-28 07:31:00,2.14424,2.14525,2.1439,2.1439,8000000.0
2009-08-28 07:32:00,2.1442,2.1459,2.1442,2.14442,9000000.0
2009-08-28 07:33:00,2.14613,2.14613,2.14418,2.1456,8000000.0
2009-08-28 07:34:00,2.1443,2.14553,2.1441,2.1441,7000000.0
2009-08-28 07:35:00,2.14397,2.14599,2.14395,2.1446,9000000.0
2009-08-28 07:36:00,2.14431,2.1458,2.14431,2.14449,9000000.0
2009-08-28 07:37:00,2.14485,2.14576,2.14408,2.14423,8000000.0
2009-08-28 07:38:00,2.14586,2.14607,2.1443,2.1443,9000000.0
2009-08-28 07:39:00,2.14403,2.14626,2.14403,2.14622,5000000.0
2009-08-28 07:40:00,2.14474,2.14617,2.14474,2.14476,6000000.0
2009-08-28 07:41:00,2.14529,2.14629,2.14475,2.14491,11000000.0
2009-08-28 07:42:00,2.14714,2.14742,2.14542,2.14699,12000000.0
2009-08-28 07:43:00,2.14509,2.14724,2.14495,2.14578,10000000.0
2009-08-28 07:44:00,2.14727,2.14733,2.14578,2.14578,8000000.0
2009-08-28 07:45:00,2.14689,2.14985,2.14587,2.14587,10000000.0
2009-08-28 07:46:00,2.14743,2.14743,2.1451,2.1451,10000000.0
2009-08-28 07:47:00,2.14473,2.14667,2.14383,2.14557,21000000.0
2009-08-28 07:48:00,2.1447,2.14545,2.14417,2.14545,10000000.0
2009-08-28 07:49:00,2.145,2.14759,2.14453,2.14532,8000000.0
2009-08-28 07:50:00,2.14382,2.1449,2.14335,2.14335,6000000.0
2009-08-28 07:51:00,2.1427,2.14541,2.1427,2.14541,8000000.0
2009-08-28 07:52:00,2.14318,2.1455,2.14312,2.1455,13000000.0
2009-08-28 07:53:00,2.14378,2.1447,2.14342,2.14342,10000000.0
2009-08-28 07:54:00,2.14544,2.14574,2.14347,2.14566,13000000.0
2009-08-28 07:55:00,2.14503,2.14505,2.14362,2.14362,10000000.0
2009-08-28 07:56:00,2.14316,2.14536,2.14304,2.14536,14000000.0
2009-08-28 07:57:00,2.1454,2.1454,2.14342,2.14342,10000000.0
2009-08-28 07:58:00,2.14327,2.14335,2.14318,2.14335,8000000.0
2009-08-28 07:59:00,2.14379,2.14512,2.14379,2.14512,7000000.0
2009-08-28 08:00:00,2.14606,2.14855,2.14377,2.14377,12000000.0
2009-08-28 08:01:00,2.14358,2.14444,2.14312,2.14312,9000000.0
2009-08-28 08:02:00,2.14508,2.14508,2.14314,2.14459,9000000.0
2009-08-28 08:03:00,2.14505,2.14505,2.14302,2.14302,6000000.0
2009-08-28 08:04:00,2.14531,2.14575,2.14377,2.14545,12000000.0
2009-08-28 08:05:00,2.14565,2.14565,2.14334,2.14508,15000000.0
2009-08-28 08:06:00,2.14571,2.14574,2.14361,2.14363,7000000.0
2009-08-28 08:07:00,2.14423,2.14511,2.14323,2.14323,10000000.0
2009-08-28 08:08:00,2.14304,2.14577,2.14304,2.14442,11000000.0
2009-08-28 08:09:00,2.14697,2.14697,2.1445,2.1445,10000000.0
2009-08-28 08:10:00,2.14503,2.14666,2.14498,2.14666,10000000.0
2009-08-28 08:11:00,2.14687,2.15051,2.14542,2.15051,11000000.0
2009-08-28 08:12:00,2.14812,2.15061,2.14812,2.14843,6000000.0
2009-08-28 08:13:00,2.14728,2.15146,2.14728,2.15146,9000000.0
2009-08-28 08:14:00,2.14732,2.15131,2.14731,2.15131,7000000.0
2009-08-28 08:15:00,2.15095,2.15105,2.14795,2.15064,11000000.0
2009-08-28 08:16:00,2.14801,2.14974,2.14746,2.14746,6000000.0
2009-08-28 08:17:00,2.15037,2.15037,2.14739,2.1498,8000000.0
2009-08-28 08:18:00,2.1507,2.1507,2.14634,2.14634,7000000.0
2009-08-28 08:19:00,2.14995,2.15036,2.14726,2.14974,12000000.0
2009-08-28 08:20:00,2.14756,2.14945,2.14756,2.14945,7000000.0
2009-08-28 08:21:00,2.1473,2.14964,2.14694,2.14964,10000000.0
2009-08-28 08:22:00,2.14729,2.1487,2.14605,2.14611,8000000.0
2009-08-28 08:23:00,2.15023,2.15031,2.14657,2.14657,11000000.0
2009-08-28 08:24:00,2.14746,2.14961,2.14739,2.14961,8000000.0
2009-08-28 08:25:00,2.14602,2.14976,2.14602,2.14976,11000000.0
2009-08-28 08:26:00,2.15008,2.15008,2.14564,2.14564,9000000.0
2009-08-28 08:27:00,2.1499,2.1499,2.1469,2.14911,9000000.0
2009-08-28 08:28:00,2.15021,2.15046,2.14798,2.14987,7000000.0
2009-08-28 08:29:00,2.14685,2.14993,2.14676,2.1494,11000000.0
2009-08-28 08:30:00,2.14991,2.14991,2.14738,2.14946,10000000.0
2009-08-28 08:31:00,2.147,2.15011,2.147,2.15011,5000000.0
2009-08-28 08:32:00,2.15039,2.15039,2.14723,2.14723,10000000.0
2009-08-28 08:33:00,2.14977,2.15014,2.14664,2.14664,10000000.0
2009-08-28 08:34:00,2.14563,2.1486,2.1454,2.14851,7000000.0
2009-08-28 08:35:00,2.14571,2.14712,2.1454,2.14693,7000000.0
2009-08-28 08:36:00,2.14688,2.14815,2.14572,2.14807,8000000.0
2009-08-28 08:37:00,2.14527,2.14759,2.14458,2.14463,13000000.0
2009-08-28 08:38:00,2.14702,2.14752,2.14479,2.14479,10000000.0
2009-08-28 08:39:00,2.14441,2.1474,2.14423,2.14423,11000000.0
2009-08-28 08:40:00,2.14727,2.14808,2.14437,2.14808,13000000.0
2009-08-28 08:41:00,2.14761,2.14798,2.14467,2.14798,16000000.0
2009-08-28 08:42:00,2.14418,2.14764,2.14418,2.14535,9000000.0
2009-08-28 08:43:00,2.14787,2.14787,2.14525,2.14525,9000000.0
2009-08-28 08:44:00,2.14509,2.14863,2.14494,2.14863,13000000.0
2009-08-28 08:45:00,2.14737,2.14901,2.14629,2.14893,7000000.0
2009-08-28 08:46:00,2.14794,2.14878,2.1464,2.14878,10000000.0
2009-08-28 08:47:00,2.14469,2.14707,2.14428,2.14445,8000000.0
2009-08-28 08:48:00,2.14684,2.14684,2.14343,2.14354,12000000.0
2009-08-28 08:49:00,2.1431,2.14615,2.14285,2.1448,7000000.0
2009-08-28 08:50:00,2.14827,2.14827,2.14499,2.14703,8000000.0
2009-08-28 08:51:00,2.14319,2.14663,2.14319,2.14453,8000000.0
2009-08-28 08:52:00,2.14855,2.14862,2.14486,2.14824,11000000.0
2009-08-28 08:53:00,2.14459,2.14725,2.14453,2.14493,10000000.0
2009-08-28 08:54:00,2.14544,2.14695,2.14469,2.14469,11000000.0
2009-08-28 08:55:00,2.146,2.14795,2.14444,2.14795,10000000.0
2009-08-28 08:56:00,2.14397,2.14792,2.14397,2.14534,11000000.0
2009-08-28 08:57:00,2.14612,2.14744,2.14451,2.14451,9000000.0
2009-08-28 08:58:00,2.14496,2.14866,2.14496,2.14497,17000000.0
2009-08-28 08:59:00,2.14765,2.14843,2.14595,2.14843,8000000.0
2009-08-28 09:00:00,2.14655,2.14713,2.14572,2.14593,7000000.0
2009-08-28 09:01:00,2.14794,2.14794,2.14599,2.14599,7000000.0
2009-08-28 09:02:00,2.14854,2.14854,2.1448,2.14838,13000000.0
2009-08-28 09:03:00,2.14498,2.14804,2.14498,2.14522,13000000.0
2009-08-28 09:04:00,2.14525,2.14769,2.14453,2.14453,8000000.0
2009-08-28 09:05:00,2.14531,2.1477,2.14526,2.14526,7000000.0
2009-08-28 09:06:00,2.14899,2.14902,2.14631,2.1481,7000000.0
2009-08-28 09:07:00,2.14474,2.14777,2.14474,2.14562,8000000.0
2009-08-28 09:08:00,2.14911,2.14911,2.14614,2.1486,9000000.0
2009-08-28 09:09:00,2.148,2.14825,2.14595,2.14825,6000000.0
2009-08-28 09:10:00,2.14906,2.14909,2.14523,2.14828,13000000.0
2009-08-28 09:11:00,2.14542,2.14903,2.14542,2.14903,7000000.0
2009-08-28 09:12:00,2.1491,2.14933,2.14516,2.14535,12000000.0
2009-08-28 09:13:00,2.14645,2.14923,2.14617,2.14923,10000000.0
2009-08-28 09:14:00,2.14576,2.15028,2.14576,2.15028,14000000.0
2009-08-28 09:15:00,2.14717,2.14989,2.14683,2.14989,11000000.0
2009-08-28 09:16:00,2.14919,2.14931,2.1461,2.14931,9000000.0
2009-08-28 09:17:00,2.14543,2.14904,2.14543,2.14608,9000000.0
2009-08-28 09:18:00,2.14595,2.14948,2.14595,2.14948,10000000.0
2009-08-28 09:19:00,2.1451,2.15025,2.14507,2.15025,8000000.0
2009-08-28 09:20:00,2.14571,2.1506,2.14567,2.1506,9000000.0
2009-08-28 09:21:00,2.14776,2.15017,2.14717,2.15017,11000000.0
2009-08-28 09:22:00,2.14563,2.1492,2.14561,2.14597,10000000.0
2009-08-28 09:23:00,2.14985,2.14985,2.14611,2.14823,8000000.0
2009-08-28 09:24:00,2.14456,2.14872,2.1445,2.14872,8000000.0
2009-08-28 09:25:00,2.14872,2.14872,2.14537,2.14821,10000000.0
2009-08-28 09:26:00,2.14535,2.14674,2.14477,2.1465,9000000.0
2009-08-28 09:27:00,2.14687,2.14792,2.14659,2.14706,12000000.0
2009-08-28 09:28:00,2.14816,2.14842,2.14729,2.14842,10000000.0
2009-08-28 09:29:00,2.14865,2.14911,2.14654,2.14654,8000000.0
2009-08-28 09:30:00,2.14802,2.1487,2.14645,2.1487,11000000.0
2009-08-28 09:31:00,2.14753,2.14889,2.1473,2.14889,11000000.0
2009-08-28 09:32:00,2.14792,2.1484,2.14788,2.1484,8000000.0
2009-08-28 09:33:00,2.14847,2.14932,2.14784,2.14932,9000000.0
2009-08-28 09:34:00,2.14838,2.14874,2.14808,2.14851,7000000.0
2009-08-28 09:35:00,2.1478,2.1488,2.14766,2.1488,12000000.0
2009-08-28 09:36:00,2.14812,2.14843,2.14761,2.14835,11000000.0
2009-08-28 09:37:00,2.14856,2.14891,2.14812,2.14891,9000000.0
2009-08-28 09:38:00,2.14853,2.14892,2.14809,2.14857,7000000.0
2009-08-28 09:39:00,2.1483,2.14918,2.14803,2.14829,7000000.0
2009-08-28 09:40:00,2.14891,2.14927,2.14818,2.14848,7000000.0
2009-08-28 09:41:00,2.1485,2.1496,2.1485,2.1496,13000000.0
2009-08-28 09:42:00,2.14872,2.14912,2.14801,2.14801,8000000.0
2009-08-28 09:43:00,2.14859,2.14896,2.14757,2.14757,7000000.0
2009-08-28 09:44:00,2.14801,2.14973,2.14801,2.14973,13000000.0
2009-08-28 09:45:00,2.14884,2.14958,2.14872,2.14905,7000000.0
2009-08-28 09:46:00,2.14814,2.14907,2.14814,2.14886,7000000.0
2009-08-28 09:47:00,2.14838,2.1496,2.1481,2.14852,10000000.0
2009-08-28 09:48:00,2.14866,2.14921,2.14841,2.14845,7000000.0
2009-08-28 09:49:00,2.14853,2.14946,2.14848,2.14946,12000000.0
2009-08-28 09:50:00,2.14966,2.14966,2.14819,2.1491,12000000.0
2009-08-28 09:51:00,2.14782,2.14862,2.14758,2.14771,9000000.0
2009-08-28 09:52:00,2.14761,2.14844,2.14691,2.14797,15000000.0
2009-08-28 09:53:00,2.14694,2.14824,2.14694,2.14738,9000000.0
2009-08-28 09:54:00,2.14682,2.14774,2.14682,2.14722,7000000.0
2009-08-28 09:55:00,2.14777,2.14777,2.1468,2.14739,5000000.0
2009-08-28 09:56:00,2.14677,2.14747,2.14649,2.14667,9000000.0
2009-08-28 09:57:00,2.14709,2.14767,2.14681,2.14681,5000000.0
2009-08-28 09:58:00,2.14664,2.14797,2.14664,2.14797,16000000.0
2009-08-28 09:59:00,2.14834,2.14852,2.14725,2.14728,11000000.0
2009-08-28 10:00:00,2.14814,2.14855,2.14765,2.14835,7000000.0
2009-08-28 10:01:00,2.14741,2.14788,2.14722,2.14726,11000000.0
2009-08-28 10:02:00,2.14706,2.148,2.14702,2.148,5000000.0
2009-08-28 10:03:00,2.14707,2.1483,2.14689,2.14705,9000000.0
2009-08-28 10:04:00,2.14666,2.14758,2.14646,2.14646,10000000.0
2009-08-28 10:05:00,2.14673,2.14752,2.14614,2.14712,14000000.0
2009-08-28 10:06:00,2.1459,2.14759,2.1459,2.14719,12000000.0
2009-08-28 10:07:00,2.14729,2.14738,2.14628,2.14628,5000000.0
2009-08-28 10:08:00,2.147,2.14722,2.1461,2.1461,11000000.0
2009-08-28 10:09:00,2.14614,2.14637,2.14551,2.14551,8000000.0
2009-08-28 10:10:00,2.14649,2.1467,2.14525,2.14625,12000000.0
2009-08-28 10:11:00,2.14509,2.14645,2.14509,2.14643,10000000.0
2009-08-28 10:12:00,2.1452,2.14613,2.14517,2.14527,8000000.0
2009-08-28 10:13:00,2.14475,2.14611,2.14454,2.14504,13000000.0
2009-08-28 10:14:00,2.14481,2.14599,2.14481,2.14599,12000000.0
2009-08-28 10:15:00,2.14606,2.14606,2.14445,2.14445,9000000.0
2009-08-28 10:16:00,2.14451,2.14529,2.1445,2.1452,11000000.0
2009-08-28 10:17:00,2.1442,2.14578,2.1442,2.14577,9000000.0
2009-08-28 10:18:00,2.14461,2.14615,2.14456,2.14615,9000000.0
2009-08-28 10:19:00,2.14513,2.14654,2.14511,2.14632,13000000.0
2009-08-28 10:20:00,2.14601,2.14644,2.14479,2.14642,12000000.0
2009-08-28 10:21:00,2.1447,2.14608,2.1447,2.14608,15000000.0
2009-08-28 10:22:00,2.14558,2.14558,2.14454,2.14454,7000000.0
2009-08-28 10:23:00,2.14456,2.14525,2.14391,2.14404,12000000.0
2009-08-28 10:24:00,2.14497,2.14497,2.14402,2.14464,9000000.0
2009-08-28 10:25:00,2.14379,2.1446,2.14379,2.14456,16000000.0
2009-08-28 10:26:00,2.14344,2.14452,2.14325,2.14452,8000000.0
2009-08-28 10:27:00,2.14417,2.14446,2.14343,2.14343,10000000.0
2009-08-28 10:28:00,2.14228,2.14443,2.14136,2.14443,9000000.0
2009-08-28 10:29:00,2.14351,2.14434,2.1401,2.1401,10000000.0
2009-08-28 10:30:00,2.14274,2.14473,2.14159,2.14473,10000000.0
2009-08-28 10:31:00,2.14369,2.1453,2.14369,2.14524,12000000.0
2009-08-28 10:32:00,2.14501,2.14501,2.14432,2.14495,10000000.0
2009-08-28 10:33:00,2.14367,2.14473,2.1431,2.1447,16000000.0
2009-08-28 10:34:00,2.1449,2.14499,2.14343,2.14397,10000000.0
2009-08-28 10:35:00,2.14312,2.14426,2.14312,2.14403,11000000.0
2009-08-28 10:36:00,2.14463,2.14463,2.14304,2.14403,10000000.0
2009-08-28 10:37:00,2.14396,2.14497,2.14396,2.14497,7000000.0
2009-08-28 10:38:00,2.14385,2.14491,2.14366,2.14366,9000000.0
2009-08-28 10:39:00,2.14377,2.14473,2.14377,2.14473,11000000.0
2009-08-28 10:40:00,2.1438,2.14428,2.14333,2.14333,7000000.0
2009-08-28 10:41:00,2.14362,2.14436,2.14358,2.14436,8000000.0
2009-08-28 10:42:00,2.14367,2.14442,2.14367,2.14442,7000000.0
2009-08-28 10:43:00,2.14413,2.14466,2.14392,2.14466,5000000.0
2009-08-28 10:44:00,2.14517,2.14535,2.14397,2.14405,7000000.0
2009-08-28 10:45:00,2.14557,2.14557,2.14439,2.14451,10000000.0
2009-08-28 10:46:00,2.14432,2.14532,2.14424,2.14532,13000000.0
2009-08-28 10:47:00,2.14487,2.14546,2.14393,2.14422,11000000.0
2009-08-28 10:48:00,2.1439,2.14559,2.1438,2.14559,7000000.0
2009-08-28 10:49:00,2.1449,2.14568,2.1449,2.14568,7000000.0
2009-08-28 10:50:00,2.14468,2.14595,2.14466,2.14595,8000000.0
2009-08-28 10:51:00,2.14487,2.14627,2.1448,2.14587,9000000.0
2009-08-28 10:52:00,2.14504,2.14562,2.14481,2.14485,8000000.0
2009-08-28 10:53:00,2.14598,2.14623,2.1448,2.14503,12000000.0
2009-08-28 10:54:00,2.14653,2.14691,2.14559,2.14671,15000000.0
2009-08-28 10:55:00,2.14576,2.14685,2.1457,2.14595,11000000.0
2009-08-28 10:56:00,2.14632,2.14679,2.14548,2.14552,8000000.0
2009-08-28 10:57:00,2.1466,2.14731,2.14599,2.14731,9000000.0
2009-08-28 10:58:00,2.14643,2.14737,2.14538,2.14538,10000000.0
2009-08-28 10:59:00,2.14638,2.14645,2.14519,2.14519,11000000.0
2009-08-28 11:00:00,2.14497,2.14635,2.14497,2.1458,9000000.0
2009-08-28 11:01:00,2.14547,2.14656,2.1451,2.14646,7000000.0
2009-08-28 11:02:00,2.14637,2.14637,2.14482,2.145,8000000.0
2009-08-28 11:03:00,2.14503,2.14747,2.14503,2.14747,8000000.0
2009-08-28 11:04:00,2.14561,2.14691,2.14561,2.14686,10000000.0
2009-08-28 11:05:00,2.14613,2.14716,2.14613,2.14716,7000000.0
2009-08-28 11:06:00,2.14765,2.14785,2.14668,2.14765,8000000.0
2009-08-28 11:07:00,2.14624,2.14746,2.14614,2.1472,9000000.0
2009-08-28 11:08:00,2.14572,2.14708,2.14565,2.14571,16000000.0
2009-08-28 11:09:00,2.14574,2.14711,2.14574,2.14711,7000000.0
2009-08-28 11:10:00,2.14618,2.14674,2.1459,2.14674,10000000.0
2009-08-28 11:11:00,2.14554,2.14676,2.1455,2.14676,13000000.0
2009-08-28 11:12:00,2.14676,2.14676,2.14497,2.14523,11000000.0
2009-08-28 11:13:00,2.1457,2.14711,2.1457,2.14594,8000000.0
2009-08-28 11:14:00,2.14594,2.14726,2.14593,2.14717,9000000.0
2009-08-28 11:15:00,2.14666,2.14714,2.14656,2.14707,10000000.0
2009-08-28 11:16:00,2.14699,2.14699,2.14582,2.14678,9000000.0
2009-08-28 11:17:00,2.14579,2.14674,2.14561,2.14574,10000000.0
2009-08-28 11:18:00,2.14663,2.14679,2.14546,2.14614,16000000.0
2009-08-28 11:19:00,2.14531,2.14713,2.14529,2.14713,11000000.0
2009-08-28 11:20:00,2.14713,2.14713,2.14557,2.14572,12000000.0
2009-08-28 11:21:00,2.14638,2.1466,2.1453,2.1466,12000000.0
2009-08-28 11:22:00,2.14586,2.14767,2.14586,2.14754,15000000.0
2009-08-28 11:23:00,2.14739,2.14747,2.14654,2.14747,14000000.0
2009-08-28 11:24:00,2.14683,2.14834,2.14668,2.14828,14000000.0
2009-08-28 11:25:00,2.14813,2.14813,2.14722,2.14801,8000000.0
2009-08-28 11:26:00,2.1482,2.1482,2.14726,2.14796,11000000.0
2009-08-28 11:27:00,2.14694,2.14828,2.14689,2.14753,11000000.0
2009-08-28 11:28:00,2.14742,2.14893,2.14739,2.14887,7000000.0
2009-08-28 11:29:00,2.14777,2.14821,2.14666,2.14755,9000000.0
2009-08-28 11:30:00,2.14689,2.14898,2.14668,2.14898,11000000.0
2009-08-28 11:31:00,2.14904,2.14924,2.14851,2.14924,11000000.0
2009-08-28 11:32:00,2.14845,2.14906,2.14816,2.14906,8000000.0
2009-08-28 11:33:00,2.14849,2.14871,2.14744,2.14768,7000000.0
2009-08-28 11:34:00,2.14917,2.14943,2.14793,2.14829,13000000.0
2009-08-28 11:35:00,2.14875,2.14937,2.14822,2.14822,8000000.0
2009-08-28 11:36:00,2.14959,2.14962,2.14818,2.14818,11000000.0
2009-08-28 11:37:00,2.14843,2.14939,2.14822,2.14939,12000000.0
2009-08-28 11:38:00,2.14962,2.14968,2.14825,2.14825,10000000.0
2009-08-28 11:39:00,2.14809,2.14905,2.14754,2.14754,12000000.0
2009-08-28 11:40:00,2.14716,2.14811,2.14692,2.14775,11000000.0
2009-08-28 11:41:00,2.14688,2.14755,2.14688,2.14755,8000000.0
2009-08-28 11:42:00,2.14631,2.14772,2.14631,2.14717,11000000.0
2009-08-28 11:43:00,2.14615,2.14772,2.14592,2.14772,8000000.0
2009-08-28 11:44:00,2.14798,2.14798,2.1469,2.14692,10000000.0
2009-08-28 11:45:00,2.14769,2.14806,2.1472,2.14798,11000000.0
2009-08-28 11:46:00,2.14769,2.14823,2.14685,2.14685,6000000.0
2009-08-28 11:47:00,2.14669,2.14784,2.14615,2.14698,15000000.0
2009-08-28 11:48:00,2.14819,2.1484,2.14731,2.1484,8000000.0
2009-08-28 11:49:00,2.14827,2.14827,2.14757,2.14757,7000000.0
2009-08-28 11:50:00,2.14766,2.14874,2.14721,2.14721,9000000.0
2009-08-28 11:51:00,2.14667,2.14812,2.14667,2.14812,10000000.0
2009-08-28 11:52:00,2.14711,2.14829,2.14711,2.14829,8000000.0
2009-08-28 11:53:00,2.14852,2.14852,2.1477,2.14837,12000000.0
2009-08-28 11:54:00,2.14768,2.14885,2.14768,2.14868,6000000.0
2009-08-28 11:55:00,2.14772,2.14834,2.14772,2.14826,7000000.0
2009-08-28 11:56:00,2.1478,2.14813,2.1475,2.1475,8000000.0
2009-08-28 11:57:00,2.14859,2.14859,2.14785,2.14785,7000000.0
2009-08-28 11:58:00,2.14781,2.14845,2.14763,2.14845,10000000.0
2009-08-28 11:59:00,2.14759,2.14811,2.14759,2.14761,10000000.0
2009-08-28 12:00:00,2.1479,2.14939,2.14776,2.1491,10000000.0
2009-08-28 12:01:00,2.14858,2.14949,2.14858,2.149,11000000.0
2009-08-28 12:02:00,2.14966,2.15029,2.14906,2.15029,9000000.0
2009-08-28 12:03:00,2.14965,2.15028,2.14922,2.15028,10000000.0
2009-08-28 12:04:00,2.14875,2.1503,2.14875,2.14957,9000000.0
2009-08-28 12:05:00,2.14945,2.15034,2.14912,2.15034,8000000.0
2009-08-28 12:06:00,2.14906,2.15003,2.14895,2.14908,13000000.0
2009-08-28 12:07:00,2.14925,2.15008,2.14914,2.14914,12000000.0
2009-08-28 12:08:00,2.14913,2.15011,2.14883,2.14883,11000000.0
2009-08-28 12:09:00,2.14898,2.14969,2.14844,2.14969,11000000.0
2009-08-28 12:10:00,2.14962,2.14962,2.14817,2.14959,9000000.0
2009-08-28 12:11:00,2.14885,2.14939,2.14862,2.14892,10000000.0
2009-08-28 12:12:00,2.14924,2.14968,2.14847,2.14865,13000000.0
2009-08-28 12:13:00,2.14922,2.14956,2.14856,2.14882,7000000.0
2009-08-28 12:14:00,2.148,2.14995,2.148,2.14977,7000000.0
2009-08-28 12:15:00,2.14879,2.14921,2.14815,2.14916,9000000.0
2009-08-28 12:16:00,2.14798,2.14974,2.14783,2.14974,7000000.0
2009-08-28 12:17:00,2.14798,2.14946,2.14798,2.14895,9000000.0
2009-08-28 12:18:00,2.15021,2.15063,2.14914,2.15063,12000000.0
2009-08-28 12:19:00,2.1504,2.1504,2.14914,2.15009,11000000.0
2009-08-28 12:20:00,2.14865,2.15035,2.1483,2.1502,11000000.0
2009-08-28 12:21:00,2.14888,2.14994,2.14885,2.14907,9000000.0
2009-08-28 12:22:00,2.15034,2.15076,2.1487,2.15076,10000000.0
2009-08-28 12:23:00,2.15026,2.15092,2.14972,2.15092,6000000.0
2009-08-28 12:24:00,2.15096,2.15105,2.14951,2.15041,13000000.0
2009-08-28 12:25:00,2.14977,2.1504,2.14948,2.14957,8000000.0
2009-08-28 12:26:00,2.15022,2.15059,2.14947,2.15044,7000000.0
2009-08-28 12:27:00,2.15046,2.15055,2.14958,2.15039,8000000.0
2009-08-28 12:28:00,2.14934,2.14992,2.14934,2.14983,7000000.0
2009-08-28 12:29:00,2.14868,2.15057,2.14868,2.14993,14000000.0
2009-08-28 12:30:00,2.14909,2.14998,2.14884,2.14977,15000000.0
2009-08-28 12:31:00,2.14883,2.15004,2.14881,2.14999,8000000.0
2009-08-28 12:32:00,2.14894,2.15007,2.14894,2.14918,8000000.0
2009-08-28 12:33:00,2.14959,2.15043,2.14959,2.14991,7000000.0
2009-08-28 12:34:00,2.15103,2.15103,2.14929,2.15026,9000000.0
2009-08-28 12:35:00,2.14888,2.15008,2.14888,2.14958,9000000.0
2009-08-28 12:36:00,2.14913,2.15037,2.14913,2.14936,11000000.0
2009-08-28 12:37:00,2.15053,2.15056,2.14965,2.15053,12000000.0
2009-08-28 12:38:00,2.14955,2.1507,2.14903,2.14996,13000000.0
2009-08-28 12:39:00,2.14852,2.14993,2.14847,2.14873,10000000.0
2009-08-28 12:40:00,2.14967,2.14968,2.14811,2.1495,12000000.0
2009-08-28 12:41:00,2.14839,2.1495,2.14809,2.1492,12000000.0
2009-08-28 12:42:00,2.14868,2.14933,2.14842,2.14933,8000000.0
2009-08-28 12:43:00,2.14829,2.14925,2.14828,2.14871,7000000.0
2009-08-28 12:44:00,2.14859,2.15002,2.14818,2.15002,9000000.0
2009-08-28 12:45:00,2.1492,2.14999,2.14893,2.14909,11000000.0
2009-08-28 12:46:00,2.14964,2.14977,2.14852,2.14852,12000000.0
2009-08-28 12:47:00,2.14952,2.14953,2.14793,2.14796,7000000.0
2009-08-28 12:48:00,2.14866,2.14997,2.14866,2.14927,9000000.0
2009-08-28 12:49:00,2.14936,2.14979,2.14853,2.14855,10000000.0
2009-08-28 12:50:00,2.14859,2.14921,2.14843,2.14921,10000000.0
2009-08-28 12:51:00,2.14966,2.14966,2.14793,2.14807,10000000.0
2009-08-28 12:52:00,2.14774,2.14944,2.14774,2.14921,7000000.0
2009-08-28 12:53:00,2.14878,2.14963,2.14862,2.14963,9000000.0
2009-08-28 12:54:00,2.1483,2.14986,2.1483,2.14887,11000000.0
2009-08-28 12:55:00,2.14967,2.15012,2.14903,2.15012,10000000.0
2009-08-28 12:56:00,2.14887,2.1502,2.14887,2.14949,9000000.0
2009-08-28 12:57:00,2.14995,2.15007,2.14896,2.1497,9000000.0
2009-08-28 12:58:00,2.14855,2.14977,2.14843,2.1495,8000000.0
2009-08-28 12:59:00,2.14903,2.1496,2.14883,2.14884,8000000.0
2009-08-28 13:00:00,2.14961,2.14969,2.14863,2.14953,14000000.0
2009-08-28 13:01:00,2.14977,2.14998,2.14896,2.14998,10000000.0
2009-08-28 13:02:00,2.14914,2.15024,2.14914,2.14998,11000000.0
2009-08-28 13:03:00,2.15046,2.15052,2.14909,2.14909,7000000.0
2009-08-28 13:04:00,2.1496,2.15035,2.1496,2.15035,7000000.0
2009-08-28 13:05:00,2.14979,2.15091,2.14979,2.15091,11000000.0
2009-08-28 13:06:00,2.15086,2.15106,2.14945,2.14945,12000000.0
2009-08-28 13:07:00,2.14928,2.15058,2.14928,2.14977,8000000.0
2009-08-28 13:08:00,2.14965,2.15097,2.14965,2.15052,7000000.0
2009-08-28 13:09:00,2.15011,2.15139,2.15011,2.15035,8000000.0
2009-08-28 13:10:00,2.14991,2.15112,2.1498,2.15025,11000000.0
2009-08-28 13:11:00,2.1499,2.15101,2.14949,2.15101,9000000.0
2009-08-28 13:12:00,2.14996,2.15144,2.14996,2.15144,9000000.0
2009-08-28 13:13:00,2.15029,2.1513,2.14997,2.14997,10000000.0
2009-08-28 13:14:00,2.15156,2.15156,2.15001,2.15026,8000000.0
2009-08-28 13:15:00,2.15102,2.15143,2.15053,2.15053,8000000.0
2009-08-28 13:16:00,2.15014,2.15155,2.15014,2.15029,11000000.0
2009-08-28 13:17:00,2.15117,2.15139,2.15009,2.15119,12000000.0
2009-08-28 13:18:00,2.15012,2.15111,2.14977,2.14977,11000000.0
2009-08-28 13:19:00,2.15082,2.1509,2.14964,2.15026,9000000.0
2009-08-28 13:20:00,2.14911,2.15097,2.14911,2.15097,11000000.0
2009-08-28 13:21:00,2.1499,2.15172,2.1499,2.15172,8000000.0
2009-08-28 13:22:00,2.15055,2.15169,2.15035,2.15169,17000000.0
2009-08-28 13:23:00,2.15021,2.1513,2.15021,2.15118,9000000.0
2009-08-28 13:24:00,2.15091,2.15141,2.15028,2.15028,11000000.0
2009-08-28 13:25:00,2.15164,2.15166,2.14993,2.15073,9000000.0
2009-08-28 13:26:00,2.14972,2.15062,2.14955,2.15062,10000000.0
2009-08-28 13:27:00,2.1498,2.15031,2.1497,2.15015,7000000.0
2009-08-28 13:28:00,2.14899,2.15009,2.14893,2.14924,11000000.0
2009-08-28 13:29:00,2.14902,2.14977,2.14873,2.14977,12000000.0
2009-08-28 13:30:00,2.14959,2.14959,2.14881,2.14951,6000000.0
2009-08-28 13:31:00,2.14856,2.14962,2.14856,2.14867,11000000.0
2009-08-28 13:32:00,2.14806,2.14945,2.14806,2.14857,11000000.0
2009-08-28 13:33:00,2.14971,2.14983,2.14874,2.14982,14000000.0
2009-08-28 13:34:00,2.14873,2.15004,2.14869,2.15004,9000000.0
2009-08-28 13:35:00,2.14998,2.14998,2.14843,2.1489,11000000.0
2009-08-28 13:36:00,2.14894,2.15046,2.14888,2.14933,9000000.0
2009-08-28 13:37:00,2.14963,2.15055,2.14936,2.15055,11000000.0
2009-08-28 13:38:00,2.14927,2.1514,2.14927,2.1514,9000000.0
2009-08-28 13:39:00,2.15085,2.15137,2.15041,2.15137,10000000.0
2009-08-28 13:40:00,2.15062,2.15145,2.15062,2.15145,11000000.0
2009-08-28 13:41:00,2.15022,2.15174,2.15001,2.15174,8000000.0
2009-08-28 13:42:00,2.15119,2.15257,2.15081,2.15257,9000000.0
2009-08-28 13:43:00,2.1509,2.1518,2.15059,2.15166,11000000.0
2009-08-28 13:44:00,2.1502,2.15172,2.1502,2.15172,8000000.0
2009-08-28 13:45:00,2.15099,2.15161,2.15069,2.15069,6000000.0
2009-08-28 13:46:00,2.15122,2.15122,2.15044,2.15044,9000000.0
2009-08-28 13:47:00,2.15161,2.15193,2.15081,2.15193,15000000.0
2009-08-28 13:48:00,2.15056,2.15202,2.15056,2.15176,10000000.0
2009-08-28 13:49:00,2.15119,2.15241,2.15119,2.15217,10000000.0
2009-08-28 13:50:00,2.15208,2.15209,2.15128,2.152,14000000.0
2009-08-28 13:51:00,2.15164,2.15261,2.15164,2.15198,6000000.0
2009-08-28 13:52:00,2.15188,2.15273,2.1517,2.15178,11000000.0
2009-08-28 13:53:00,2.15255,2.15255,2.15109,2.15217,12000000.0
2009-08-28 13:54:00,2.15187,2.15201,2.15073,2.15076,17000000.0
2009-08-28 13:55:00,2.15085,2.15186,2.15076,2.15076,13000000.0
2009-08-28 13:56:00,2.15142,2.1515,2.15045,2.15047,11000000.0
2009-08-28 13:57:00,2.15194,2.15198,2.15039,2.15126,11000000.0
2009-08-28 13:58:00,2.15053,2.15127,2.15017,2.15038,7000000.0
2009-08-28 13:59:00,2.15102,2.15186,2.15057,2.15186,8000000.0
2009-08-28 14:00:00,2.15059,2.15202,2.15057,2.15202,9000000.0
2009-08-28 14:01:00,2.1509,2.15139,2.15067,2.15139,7000000.0
2009-08-28 14:02:00,2.15149,2.15155,2.15038,2.15155,10000000.0
2009-08-28 14:03:00,2.15021,2.15154,2.15005,2.1512,8000000.0
2009-08-28 14:04:00,2.15077,2.15092,2.14997,2.15092,7000000.0
2009-08-28 14:05:00,2.14946,2.15067,2.14946,2.15067,11000000.0
2009-08-28 14:06:00,2.14987,2.15075,2.14942,2.15075,10000000.0
2009-08-28 14:07:00,2.15043,2.15043,2.14948,2.14948,7000000.0
2009-08-28 14:08:00,2.15097,2.15111,2.14997,2.15109,10000000.0
2009-08-28 14:09:00,2.15095,2.15095,2.14964,2.15079,13000000.0
2009-08-28 14:10:00,2.14941,2.15185,2.14932,2.15184,8000000.0
2009-08-28 14:11:00,2.15141,2.15169,2.15085,2.15109,7000000.0
2009-08-28 14:12:00,2.15066,2.15163,2.15063,2.15118,7000000.0
2009-08-28 14:13:00,2.15107,2.1523,2.15107,2.15126,11000000.0
2009-08-28 14:14:00,2.15167,2.15217,2.15114,2.15114,9000000.0
2009-08-28 14:15:00,2.15141,2.15227,2.15105,2.15216,7000000.0
2009-08-28 14:16:00,2.15159,2.15159,2.15049,2.15158,12000000.0
2009-08-28 14:17:00,2.15157,2.15167,2.15058,2.15076,12000000.0
2009-08-28 14:18:00,2.15191,2.15191,2.15084,2.1516,9000000.0
2009-08-28 14:19:00,2.15138,2.15212,2.15097,2.15142,8000000.0
2009-08-28 14:20:00,2.15149,2.1522,2.15149,2.15173,11000000.0
2009-08-28 14:21:00,2.15143,2.15259,2.15121,2.15121,12000000.0
2009-08-28 14:22:00,2.15203,2.15235,2.15164,2.15235,8000000.0
2009-08-28 14:23:00,2.15157,2.15268,2.15136,2.15268,11000000.0
2009-08-28 14:24:00,2.15156,2.15251,2.15141,2.15249,14000000.0
2009-08-28 14:25:00,2.15113,2.15263,2.15113,2.15256,7000000.0
2009-08-28 14:26:00,2.1518,2.15242,2.15108,2.1512,7000000.0
2009-08-28 14:27:00,2.15228,2.15251,2.15142,2.15142,12000000.0
2009-08-28 14:28:00,2.15136,2.15238,2.15133,2.15233,7000000.0
2009-08-28 14:29:00,2.15141,2.15141,2.14678,2.15032,13000000.0
2009-08-28 14:30:00,2.14431,2.15096,2.14431,2.15094,8000000.0
2009-08-28 14:31:00,2.15114,2.15155,2.15042,2.15145,7000000.0
2009-08-28 14:32:00,2.1509,2.1522,2.15076,2.15174,14000000.0
2009-08-28 14:33:00,2.15066,2.15252,2.15066,2.15187,9000000.0
2009-08-28 14:34:00,2.15156,2.15301,2.15155,2.15301,7000000.0
2009-08-28 14:35:00,2.15202,2.15345,2.15168,2.15189,14000000.0
2009-08-28 14:36:00,2.1529,2.15325,2.15194,2.15273,11000000.0
2009-08-28 14:37:00,2.15274,2.15284,2.15166,2.15231,8000000.0
2009-08-28 14:38:00,2.15171,2.15288,2.15171,2.15288,6000000.0
2009-08-28 14:39:00,2.15272,2.15358,2.15231,2.15358,7000000.0
2009-08-28 14:40:00,2.15259,2.15304,2.15219,2.15242,11000000.0
2009-08-28 14:41:00,2.1527,2.15344,2.15231,2.15344,11000000.0
2009-08-28 14:42:00,2.15263,2.15334,2.15216,2.15334,11000000.0
2009-08-28 14:43:00,2.15346,2.15346,2.15235,2.15235,13000000.0
2009-08-28 14:44:00,2.15198,2.15353,2.15196,2.15305,11000000.0
2009-08-28 14:45:00,2.1538,2.15385,2.15191,2.15231,8000000.0
2009-08-28 14:46:00,2.15348,2.15357,2.15223,2.15236,9000000.0
2009-08-28 14:47:00,2.15292,2.15323,2.15244,2.15323,7000000.0
2009-08-28 14:48:00,2.15217,2.15282,2.15197,2.15197,10000000.0
2009-08-28 14:49:00,2.15223,2.15338,2.15223,2.15338,10000000.0
2009-08-28 14:50:00,2.15254,2.15421,2.15254,2.15353,11000000.0
2009-08-28 14:51:00,2.15404,2.15418,2.15342,2.15342,9000000.0
2009-08-28 14:52:00,2.15339,2.15453,2.15279,2.1542,12000000.0
2009-08-28 14:53:00,2.15415,2.15415,2.15272,2.1534,14000000.0
2009-08-28 14:54:00,2.15228,2.15357,2.15227,2.15259,15000000.0
2009-08-28 14:55:00,2.15281,2.15403,2.1527,2.15403,9000000.0
2009-08-28 14:56:00,2.15387,2.15387,2.15223,2.1535,12000000.0
2009-08-28 14:57:00,2.15219,2.15322,2.15211,2.15322,11000000.0
2009-08-28 14:58:00,2.15272,2.15355,2.15249,2.15355,10000000.0
2009-08-28 14:59:00,2.15383,2.15414,2.15264,2.15414,14000000.0
2009-08-28 15:00:00,2.15284,2.15455,2.15266,2.15347,9000000.0
2009-08-28 15:01:00,2.15222,2.15298,2.15181,2.15181,8000000.0
2009-08-28 15:02:00,2.15145,2.15249,2.15145,2.15198,7000000.0
2009-08-28 15:03:00,2.15231,2.15293,2.15218,2.15248,8000000.0
2009-08-28 15:04:00,2.15275,2.1541,2.15275,2.1541,9000000.0
2009-08-28 15:05:00,2.1537,2.1537,2.15142,2.15196,13000000.0
2009-08-28 15:06:00,2.1493,2.15264,2.14606,2.15262,7000000.0
2009-08-28 15:07:00,2.15254,2.15349,2.15245,2.15348,10000000.0
2009-08-28 15:08:00,2.15231,2.15396,2.15224,2.15396,11000000.0
2009-08-28 15:09:00,2.15432,2.15449,2.15267,2.15283,8000000.0
2009-08-28 15:10:00,2.15301,2.15395,2.153,2.153,8000000.0
2009-08-28 15:11:00,2.1538,2.15399,2.15295,2.15399,15000000.0
2009-08-28 15:12:00,2.15327,2.15422,2.15286,2.15286,8000000.0
2009-08-28 15:13:00,2.15307,2.15428,2.15307,2.15333,9000000.0
2009-08-28 15:14:00,2.15348,2.15505,2.15348,2.15505,10000000.0
2009-08-28 15:15:00,2.15358,2.15461,2.15317,2.15425,8000000.0
2009-08-28 15:16:00,2.15332,2.15411,2.1532,2.15362,9000000.0
2009-08-28 15:17:00,2.15369,2.15453,2.15303,2.15394,12000000.0
2009-08-28 15:18:00,2.15379,2.15396,2.15308,2.15357,10000000.0
2009-08-28 15:19:00,2.15293,2.15434,2.15293,2.15319,14000000.0
2009-08-28 15:20:00,2.15337,2.15409,2.15337,2.15403,7000000.0
2009-08-28 15:21:00,2.15404,2.15404,2.15246,2.15246,9000000.0
2009-08-28 15:22:00,2.15196,2.15314,2.15194,2.15233,9000000.0
2009-08-28 15:23:00,2.15182,2.15266,2.15026,2.15136,15000000.0
2009-08-28 15:24:00,2.15166,2.15188,2.15064,2.15064,9000000.0
2009-08-28 15:25:00,2.15064,2.15138,2.14994,2.15095,12000000.0
2009-08-28 15:26:00,2.15041,2.15083,2.14989,2.14989,7000000.0
2009-08-28 15:27:00,2.15139,2.15142,2.15021,2.15021,11000000.0
2009-08-28 15:28:00,2.15164,2.15203,2.15059,2.15073,11000000.0
2009-08-28 15:29:00,2.15048,2.15178,2.15036,2.15137,10000000.0
2009-08-28 15:30:00,2.15081,2.15228,2.15049,2.15228,10000000.0
2009-08-28 15:31:00,2.15171,2.15276,2.15171,2.15208,12000000.0
2009-08-28 15:32:00,2.15191,2.1524,2.15145,2.15207,7000000.0
2009-08-28 15:33:00,2.15227,2.15293,2.15089,2.15228,13000000.0
2009-08-28 15:34:00,2.15113,2.15282,2.15113,2.15269,8000000.0
2009-08-28 15:35:00,2.15284,2.15289,2.15088,2.15092,7000000.0
2009-08-28 15:36:00,2.15152,2.15203,2.15114,2.15173,8000000.0
2009-08-28 15:37:00,2.15075,2.15173,2.15068,2.15173,10000000.0
2009-08-28 15:38:00,2.15098,2.15183,2.15098,2.15156,7000000.0
2009-08-28 15:39:00,2.15117,2.15252,2.15091,2.15235,9000000.0
2009-08-28 15:40:00,2.15218,2.15218,2.15068,2.15068,13000000.0
2009-08-28 15:41:00,2.15096,2.15163,2.1505,2.1505,7000000.0
2009-08-28 15:42:00,2.15182,2.15185,2.15085,2.15146,8000000.0
2009-08-28 15:43:00,2.1511,2.15186,2.15081,2.15118,11000000.0
2009-08-28 15:44:00,2.15211,2.1526,2.15161,2.15256,8000000.0
2009-08-28 15:45:00,2.1516,2.1528,2.15144,2.15227,13000000.0
2009-08-28 15:46:00,2.15273,2.15321,2.15119,2.15136,7000000.0
2009-08-28 15:47:00,2.15104,2.15188,2.15092,2.15128,8000000.0
2009-08-28 15:48:00,2.15184,2.15246,2.15146,2.15246,10000000.0
2009-08-28 15:49:00,2.1528,2.15302,2.15202,2.15204,10000000.0
2009-08-28 15:50:00,2.15305,2.15362,2.15237,2.15245,14000000.0
2009-08-28 15:51:00,2.15221,2.15384,2.15221,2.15384,6000000.0
2009-08-28 15:52:00,2.15323,2.15392,2.15304,2.15392,11000000.0
2009-08-28 15:53:00,2.15405,2.15455,2.153,2.15353,13000000.0
2009-08-28 15:54:00,2.15219,2.15315,2.15063,2.15284,11000000.0
2009-08-28 15:55:00,2.15338,2.15365,2.15132,2.15277,7000000.0
2009-08-28 15:56:00,2.15271,2.15312,2.15238,2.15285,7000000.0
2009-08-28 15:57:00,2.15264,2.15417,2.15264,2.15415,11000000.0
2009-08-28 15:58:00,2.15284,2.15385,2.15243,2.1535,15000000.0
2009-08-28 15:59:00,2.15226,2.15364,2.15226,2.15364,18000000.0
2009-08-28 16:00:00,2.15239,2.1533,2.15186,2.15322,8000000.0
2009-08-28 16:01:00,2.15344,2.15409,2.15226,2.15226,12000000.0
2009-08-28 16:02:00,2.1526,2.15317,2.15198,2.15198,6000000.0
2009-08-28 16:03:00,2.15197,2.15252,2.15137,2.15189,11000000.0
2009-08-28 16:04:00,2.15318,2.15318,2.15166,2.15189,10000000.0
2009-08-28 16:05:00,2.15211,2.15272,2.15087,2.15087,10000000.0
2009-08-28 16:06:00,2.1505,2.15253,2.15032,2.15253,12000000.0
2009-08-28 16:07:00,2.15232,2.15232,2.15084,2.15084,12000000.0
2009-08-28 16:08:00,2.15163,2.1524,2.15123,2.1524,7000000.0
2009-08-28 16:09:00,2.15178,2.15223,2.15123,2.15184,11000000.0
2009-08-28 16:10:00,2.15073,2.15241,2.15062,2.15236,8000000.0
2009-08-28 16:11:00,2.15136,2.15212,2.15136,2.15202,7000000.0
2009-08-28 16:12:00,2.15173,2.15226,2.1514,2.15207,7000000.0
2009-08-28 16:13:00,2.15131,2.15279,2.15131,2.15151,7000000.0
2009-08-28 16:14:00,2.15144,2.15235,2.15094,2.15235,9000000.0
2009-08-28 16:15:00,2.15181,2.1525,2.15131,2.15131,7000000.0
2009-08-28 16:16:00,2.15161,2.15212,2.15072,2.15131,9000000.0
2009-08-28 16:17:00,2.15022,2.15197,2.15022,2.15197,11000000.0
2009-08-28 16:18:00,2.15074,2.15231,2.15072,2.15231,7000000.0
2009-08-28 16:19:00,2.1511,2.15245,2.15099,2.15245,10000000.0
2009-08-28 16:20:00,2.15096,2.15175,2.15078,2.15153,7000000.0
2009-08-28 16:21:00,2.15279,2.15289,2.15136,2.15248,10000000.0
2009-08-28 16:22:00,2.15244,2.15244,2.151,2.151,11000000.0
2009-08-28 16:23:00,2.15053,2.15187,2.15016,2.15171,11000000.0
2009-08-28 16:24:00,2.15004,2.15162,2.15004,2.15129,10000000.0
2009-08-28 16:25:00,2.15175,2.15187,2.15069,2.15186,8000000.0
2009-08-28 16:26:00,2.15112,2.15159,2.15038,2.15152,9000000.0
2009-08-28 16:27:00,2.15063,2.15113,2.14998,2.15055,9000000.0
2009-08-28 16:28:00,2.14942,2.1507,2.14942,2.14981,9000000.0
2009-08-28 16:29:00,2.1495,2.15148,2.1495,2.15148,9000000.0
2009-08-28 16:30:00,2.15072,2.15171,2.15056,2.15097,11000000.0
2009-08-28 16:31:00,2.15167,2.15169,2.15101,2.1516,9000000.0
2009-08-28 16:32:00,2.15107,2.15107,2.14986,2.15044,7000000.0
2009-08-28 16:33:00,2.15,2.15092,2.14959,2.15092,7000000.0
2009-08-28 16:34:00,2.1503,2.15128,2.15026,2.15052,7000000.0
2009-08-28 16:35:00,2.15038,2.1515,2.15036,2.15036,11000000.0
2009-08-28 16:36:00,2.15037,2.15069,2.14998,2.14998,10000000.0
2009-08-28 16:37:00,2.14965,2.15111,2.14947,2.15083,8000000.0
2009-08-28 16:38:00,2.15007,2.15059,2.14989,2.15,9000000.0
2009-08-28 16:39:00,2.15112,2.1513,2.15011,2.1513,11000000.0
2009-08-28 16:40:00,2.15029,2.15082,2.15004,2.15082,11000000.0
2009-08-28 16:41:00,2.15064,2.15074,2.14933,2.15023,20000000.0
2009-08-28 16:42:00,2.15036,2.15052,2.14978,2.15052,8000000.0
2009-08-28 16:43:00,2.14946,2.15068,2.14946,2.14957,9000000.0
2009-08-28 16:44:00,2.15095,2.15097,2.14958,2.15078,8000000.0
2009-08-28 16:45:00,2.15019,2.15089,2.14956,2.14961,9000000.0
2009-08-28 16:46:00,2.15041,2.1506,2.14986,2.1506,11000000.0
2009-08-28 16:47:00,2.15035,2.15035,2.14918,2.15015,11000000.0
2009-08-28 16:48:00,2.14895,2.15046,2.14895,2.15046,11000000.0
2009-08-28 16:49:00,2.15058,2.15058,2.14913,2.15015,16000000.0
2009-08-28 16:50:00,2.14984,2.15022,2.14876,2.14876,9000000.0
2009-08-28 16:51:00,2.14869,2.14948,2.14832,2.14948,11000000.0
2009-08-28 16:52:00,2.14823,2.14997,2.14823,2.14997,10000000.0
2009-08-28 16:53:00,2.14981,2.15025,2.14935,2.15019,7000000.0
2009-08-28 16:54:00,2.14922,2.1497,2.14879,2.14919,7000000.0
2009-08-28 16:55:00,2.14857,2.15024,2.14844,2.15024,11000000.0
2009-08-28 16:56:00,2.15007,2.15048,2.1493,2.15048,9000000.0
2009-08-28 16:57:00,2.14973,2.1501,2.14882,2.14899,8000000.0
2009-08-28 16:58:00,2.1499,2.1499,2.14817,2.1494,12000000.0
2009-08-28 16:59:00,2.14937,2.14978,2.149,2.14909,8000000.0
2009-08-28 17:00:00,2.15061,2.15061,2.14931,2.1495,9000000.0
2009-08-28 17:01:00,2.14937,2.15072,2.14937,2.15072,6000000.0
2009-08-28 17:02:00,2.15087,2.15087,2.14973,2.1507,16000000.0
2009-08-28 17:03:00,2.14979,2.15096,2.14979,2.15082,7000000.0
2009-08-28 17:04:00,2.14988,2.15106,2.14976,2.15106,7000000.0
2009-08-28 17:05:00,2.15047,2.15131,2.15047,2.15056,7000000.0
2009-08-28 17:06:00,2.15058,2.15163,2.15047,2.15047,8000000.0
2009-08-28 17:07:00,2.15091,2.15213,2.15078,2.15183,13000000.0
2009-08-28 17:08:00,2.15061,2.15177,2.15061,2.15146,11000000.0
2009-08-28 17:09:00,2.15085,2.15125,2.15043,2.15125,11000000.0
2009-08-28 17:10:00,2.15115,2.15115,2.15015,2.15065,9000000.0
2009-08-28 17:11:00,2.15064,2.15064,2.14985,2.15043,7000000.0
2009-08-28 17:12:00,2.14998,2.15134,2.14998,2.15134,13000000.0
2009-08-28 17:13:00,2.1505,2.15167,2.1505,2.15167,9000000.0
2009-08-28 17:14:00,2.15059,2.15168,2.15059,2.15158,13000000.0
2009-08-28 17:15:00,2.15113,2.15179,2.15109,2.15113,10000000.0
2009-08-28 17:16:00,2.15198,2.15235,2.15096,2.15096,8000000.0
2009-08-28 17:17:00,2.15111,2.15192,2.15058,2.15058,10000000.0
2009-08-28 17:18:00,2.15084,2.15106,2.1504,2.15106,5000000.0
2009-08-28 17:19:00,2.15035,2.15124,2.15028,2.15124,8000000.0
2009-08-28 17:20:00,2.15014,2.15111,2.15007,2.15042,7000000.0
2009-08-28 17:21:00,2.15047,2.1515,2.15047,2.1511,5000000.0
2009-08-28 17:22:00,2.15025,2.15109,2.15023,2.15043,7000000.0
2009-08-28 17:23:00,2.1512,2.1513,2.15026,2.15103,11000000.0
2009-08-28 17:24:00,2.15022,2.1508,2.1498,2.15013,10000000.0
2009-08-28 17:25:00,2.15149,2.15149,2.15003,2.15095,11000000.0
2009-08-28 17:26:00,2.14973,2.15076,2.14973,2.15076,13000000.0
2009-08-28 17:27:00,2.14961,2.15051,2.14931,2.14931,8000000.0
2009-08-28 17:28:00,2.14955,2.15002,2.14911,2.14914,8000000.0
2009-08-28 17:29:00,2.14889,2.14992,2.1488,2.14911,8000000.0
2009-08-28 17:30:00,2.14909,2.14971,2.14867,2.14868,20000000.0
2009-08-28 17:31:00,2.14855,2.14958,2.14855,2.14877,9000000.0
2009-08-28 17:32:00,2.14979,2.14984,2.14823,2.14823,11000000.0
2009-08-28 17:33:00,2.14799,2.14924,2.14794,2.14924,15000000.0
2009-08-28 17:34:00,2.14805,2.14928,2.14805,2.14928,7000000.0
2009-08-28 17:35:00,2.14868,2.14899,2.14833,2.14896,8000000.0
2009-08-28 17:36:00,2.14795,2.14927,2.14752,2.14915,13000000.0
2009-08-28 17:37:00,2.1479,2.14905,2.1479,2.1488,11000000.0
2009-08-28 17:38:00,2.14817,2.14888,2.14781,2.14888,9000000.0
2009-08-28 17:39:00,2.1479,2.14893,2.1479,2.14822,11000000.0
2009-08-28 17:40:00,2.14903,2.14906,2.14835,2.14835,8000000.0
2009-08-28 17:41:00,2.14935,2.14935,2.14826,2.14932,16000000.0
2009-08-28 17:42:00,2.14803,2.14893,2.14782,2.14873,11000000.0
2009-08-28 17:43:00,2.14776,2.14859,2.14769,2.14795,7000000.0
2009-08-28 17:44:00,2.14756,2.14862,2.14756,2.14862,11000000.0
2009-08-28 17:45:00,2.14728,2.14824,2.14728,2.14781,7000000.0
2009-08-28 17:46:00,2.14721,2.14895,2.14721,2.14867,10000000.0
2009-08-28 17:47:00,2.14768,2.14978,2.14768,2.14978,12000000.0
2009-08-28 17:48:00,2.14889,2.14976,2.14877,2.14886,12000000.0
2009-08-28 17:49:00,2.14903,2.15034,2.14903,2.15034,7000000.0
2009-08-28 17:50:00,2.14902,2.14978,2.14894,2.14977,11000000.0
2009-08-28 17:51:00,2.14988,2.14988,2.14817,2.14849,12000000.0
2009-08-28 17:52:00,2.14748,2.14835,2.14748,2.14764,13000000.0
2009-08-28 17:53:00,2.14767,2.14785,2.14752,2.14783,10000000.0
2009-08-28 17:54:00,2.1477,2.14793,2.14767,2.14774,7000000.0
2009-08-28 17:55:00,2.14798,2.14847,2.14784,2.14847,10000000.0
2009-08-28 17:56:00,2.14833,2.14841,2.14715,2.14715,8000000.0
2009-08-28 17:57:00,2.1472,2.14794,2.14681,2.14734,15000000.0
2009-08-28 17:58:00,2.14735,2.14837,2.14698,2.14837,12000000.0
2009-08-28 17:59:00,2.14778,2.14914,2.1477,2.14832,11000000.0
2009-08-28 18:00:00,2.1466,2.14864,2.1466,2.14864,9000000.0
2009-08-28 18:01:00,2.14799,2.14904,2.14799,2.14901,6000000.0
2009-08-28 18:02:00,2.14889,2.14911,2.14831,2.14898,16000000.0
2009-08-28 18:03:00,2.14802,2.1488,2.1476,2.1476,10000000.0
2009-08-28 18:04:00,2.14787,2.14803,2.14749,2.14795,9000000.0
2009-08-28 18:05:00,2.14783,2.14895,2.14783,2.14895,10000000.0
2009-08-28 18:06:00,2.14806,2.14908,2.14806,2.149,10000000.0
2009-08-28 18:07:00,2.14753,2.14875,2.14698,2.14875,7000000.0
2009-08-28 18:08:00,2.14783,2.1481,2.14744,2.14744,11000000.0
2009-08-28 18:09:00,2.14831,2.14831,2.14692,2.14692,9000000.0
2009-08-28 18:10:00,2.14715,2.14785,2.14703,2.14703,19000000.0
2009-08-28 18:11:00,2.1471,2.14808,2.147,2.14798,13000000.0
2009-08-28 18:12:00,2.1476,2.14819,2.14749,2.14819,9000000.0
2009-08-28 18:13:00,2.14733,2.14828,2.14725,2.14776,11000000.0
2009-08-28 18:14:00,2.14827,2.14836,2.14704,2.14801,12000000.0
2009-08-28 18:15:00,2.14694,2.14764,2.14625,2.1467,10000000.0
2009-08-28 18:16:00,2.14693,2.14708,2.14539,2.14539,7000000.0
2009-08-28 18:17:00,2.14619,2.14629,2.14557,2.14623,8000000.0
2009-08-28 18:18:00,2.14656,2.14656,2.1455,2.14587,9000000.0
2009-08-28 18:19:00,2.14583,2.1461,2.14498,2.14552,7000000.0
2009-08-28 18:20:00,2.14509,2.14571,2.14478,2.14549,9000000.0
2009-08-28 18:21:00,2.14598,2.14683,2.1454,2.1454,11000000.0
2009-08-28 18:22:00,2.14643,2.14713,2.14601,2.14713,6000000.0
2009-08-28 18:23:00,2.14655,2.14741,2.14655,2.14706,5000000.0
2009-08-28 18:24:00,2.14762,2.14762,2.1465,2.14747,12000000.0
2009-08-28 18:25:00,2.14688,2.14764,2.14688,2.14743,5000000.0
2009-08-28 18:26:00,2.14732,2.14783,2.14732,2.14759,7000000.0
2009-08-28 18:27:00,2.14838,2.14928,2.14808,2.14861,7000000.0
2009-08-28 18:28:00,2.15019,2.1507,2.14965,2.15003,12000000.0
2009-08-28 18:29:00,2.15026,2.1506,2.14981,2.15007,8000000.0
2009-08-28 18:30:00,2.14924,2.15031,2.14917,2.14986,10000000.0
2009-08-28 18:31:00,2.14976,2.15056,2.14945,2.14982,12000000.0
2009-08-28 18:32:00,2.14998,2.15066,2.14998,2.15043,13000000.0
2009-08-28 18:33:00,2.14977,2.15015,2.14936,2.15015,8000000.0
2009-08-28 18:34:00,2.1494,2.14962,2.14846,2.14866,10000000.0
2009-08-28 18:35:00,2.14771,2.14828,2.14771,2.14775,11000000.0
2009-08-28 18:36:00,2.14803,2.14822,2.14764,2.14773,8000000.0
2009-08-28 18:37:00,2.14809,2.14908,2.14809,2.14908,9000000.0
2009-08-28 18:38:00,2.1488,2.14892,2.14712,2.14806,9000000.0
2009-08-28 18:39:00,2.14746,2.1478,2.14706,2.14731,8000000.0
2009-08-28 18:40:00,2.14849,2.14872,2.1479,2.14831,7000000.0
2009-08-28 18:41:00,2.14853,2.14853,2.14783,2.14807,7000000.0
2009-08-28 18:42:00,2.1474,2.14805,2.14731,2.14731,9000000.0
2009-08-28 18:43:00,2.14734,2.14833,2.14734,2.14833,11000000.0
2009-08-28 18:44:00,2.14827,2.14836,2.1479,2.14836,7000000.0
2009-08-28 18:45:00,2.14828,2.14843,2.14791,2.14791,9000000.0
2009-08-28 18:46:00,2.14857,2.14876,2.1482,2.14876,8000000.0
2009-08-28 18:47:00,2.14794,2.14859,2.14794,2.14859,6000000.0
2009-08-28 18:48:00,2.14867,2.14882,2.14851,2.14867,10000000.0
2009-08-28 18:49:00,2.14798,2.14842,2.14784,2.14842,10000000.0
2009-08-28 18:50:00,2.14758,2.14818,2.14758,2.14818,6000000.0
2009-08-28 18:51:00,2.14744,2.14809,2.1474,2.14757,10000000.0
2009-08-28 18:52:00,2.14768,2.14805,2.14764,2.14793,7000000.0
2009-08-28 18:53:00,2.14802,2.14802,2.14722,2.14722,11000000.0
2009-08-28 18:55:00,2.14694,2.14803,2.14693,2.14769,11000000.0
2009-08-28 18:56:00,2.1474,2.14766,2.14713,2.14713,9000000.0
2009-08-28 18:57:00,2.14749,2.14794,2.14748,2.14792,10000000.0
2009-08-28 18:58:00,2.14721,2.14794,2.14721,2.14783,8000000.0
2009-08-28 18:59:00,2.14703,2.14732,2.14673,2.14703,8000000.0
2009-08-28 19:00:00,2.1467,2.14773,2.14656,2.14699,12000000.0
2009-08-28 19:01:00,2.14745,2.14852,2.14745,2.14774,9000000.0
2009-08-28 19:02:00,2.14838,2.1487,2.14828,2.1487,8000000.0
2009-08-28 19:03:00,2.14735,2.14761,2.14647,2.14659,14000000.0
2009-08-28 19:04:00,2.14715,2.14723,2.14654,2.14654,6000000.0
2009-08-28 19:05:00,2.14659,2.14691,2.14623,2.14623,7000000.0
2009-08-28 19:06:00,2.14672,2.14735,2.14672,2.14708,8000000.0
2009-08-28 19:07:00,2.14762,2.14762,2.14713,2.14713,10000000.0
2009-08-28 19:08:00,2.14761,2.14786,2.14734,2.14747,7000000.0
2009-08-28 19:09:00,2.14742,2.14838,2.14742,2.14838,7000000.0
2009-08-28 19:10:00,2.14785,2.14851,2.14785,2.14851,8000000.0
2009-08-28 19:11:00,2.148,2.14912,2.148,2.14912,13000000.0
2009-08-28 19:12:00,2.1485,2.14928,2.1485,2.14928,10000000.0
2009-08-28 19:13:00,2.14908,2.1493,2.14863,2.14912,8000000.0
2009-08-28 19:14:00,2.14824,2.14881,2.14772,2.14881,9000000.0
2009-08-28 19:15:00,2.14837,2.14903,2.14837,2.14903,6000000.0
2009-08-28 19:16:00,2.14856,2.14913,2.14856,2.14911,11000000.0
2009-08-28 19:17:00,2.14851,2.14935,2.14851,2.14934,5000000.0
2009-08-28 19:18:00,2.14913,2.14913,2.14822,2.14892,7000000.0
2009-08-28 19:19:00,2.1485,2.14898,2.148,2.14897,17000000.0
2009-08-28 19:20:00,2.14839,2.14931,2.14839,2.14918,7000000.0
2009-08-28 19:21:00,2.14824,2.14888,2.1481,2.14843,10000000.0
2009-08-28 19:22:00,2.14883,2.14897,2.14564,2.14564,12000000.0
2009-08-28 19:23:00,2.14936,2.14936,2.14581,2.14604,11000000.0
2009-08-28 19:24:00,2.14685,2.14835,2.14536,2.14544,10000000.0
2009-08-28 19:25:00,2.1449,2.14827,2.1449,2.14595,9000000.0
2009-08-28 19:26:00,2.14869,2.14869,2.14602,2.14827,10000000.0
2009-08-28 19:27:00,2.14518,2.14802,2.14516,2.148,9000000.0
2009-08-28 19:28:00,2.14525,2.14793,2.14525,2.14793,9000000.0
2009-08-28 19:29:00,2.14565,2.14781,2.14565,2.14781,3000000.0
2009-08-28 19:30:00,2.14811,2.14845,2.14673,2.14845,11000000.0
2009-08-28 19:31:00,2.14846,2.14864,2.14577,2.14577,9000000.0
2009-08-28 19:32:00,2.14601,2.14771,2.14567,2.14567,7000000.0
2009-08-28 19:33:00,2.1469,2.1495,2.1469,2.14772,9000000.0
2009-08-28 19:34:00,2.15044,2.15044,2.14837,2.15018,10000000.0
2009-08-28 19:35:00,2.14765,2.15019,2.14751,2.15012,8000000.0
2009-08-28 19:36:00,2.14994,2.14994,2.14767,2.14983,8000000.0
2009-08-28 19:37:00,2.14723,2.14982,2.14723,2.14765,14000000.0
2009-08-28 19:38:00,2.15006,2.15006,2.1479,2.14991,8000000.0
2009-08-28 19:39:00,2.14754,2.14972,2.14754,2.14972,8000000.0
2009-08-28 19:40:00,2.14934,2.14965,2.14771,2.14965,6000000.0
2009-08-28 19:41:00,2.14693,2.1502,2.14693,2.1502,8000000.0
2009-08-28 19:42:00,2.14983,2.14985,2.14746,2.14985,13000000.0
2009-08-28 19:43:00,2.14761,2.14935,2.14761,2.14935,7000000.0
2009-08-28 19:44:00,2.15004,2.15022,2.14774,2.15022,12000000.0
2009-08-28 19:45:00,2.14939,2.14942,2.14741,2.14942,6000000.0
2009-08-28 19:46:00,2.14592,2.14922,2.14592,2.14922,9000000.0
2009-08-28 19:47:00,2.14822,2.14906,2.14664,2.14906,10000000.0
2009-08-28 19:48:00,2.1459,2.14919,2.1459,2.14919,14000000.0
2009-08-28 19:49:00,2.146,2.14967,2.146,2.14967,9000000.0
2009-08-28 19:50:00,2.14675,2.14868,2.14629,2.14868,11000000.0
2009-08-28 19:51:00,2.14629,2.14806,2.14588,2.14806,8000000.0
2009-08-28 19:52:00,2.14582,2.14793,2.14569,2.14793,9000000.0
2009-08-28 19:53:00,2.14768,2.14768,2.14609,2.14609,7000000.0
2009-08-28 19:54:00,2.14605,2.14947,2.14605,2.14945,6000000.0
2009-08-28 19:55:00,2.14909,2.14909,2.1459,2.14814,8000000.0
2009-08-28 19:56:00,2.14613,2.14855,2.14613,2.14855,8000000.0
2009-08-28 19:57:00,2.14618,2.14756,2.14501,2.14501,7000000.0
2009-08-28 19:58:00,2.14866,2.14869,2.14529,2.14869,15000000.0
2009-08-28 19:59:00,2.14481,2.14838,2.14448,2.14838,11000000.0
2009-08-28 20:00:00,2.14741,2.14746,2.14414,2.14415,13000000.0
2009-08-28 20:01:00,2.14429,2.14604,2.14382,2.14391,9000000.0
2009-08-28 20:02:00,2.14788,2.14788,2.14545,2.14689,7000000.0
2009-08-28 20:03:00,2.14746,2.14746,2.1446,2.14729,10000000.0
2009-08-28 20:04:00,2.14485,2.14656,2.14485,2.14656,7000000.0
2009-08-28 20:05:00,2.14335,2.14756,2.14335,2.14756,7000000.0
2009-08-28 20:06:00,2.14357,2.14662,2.14357,2.14446,8000000.0
2009-08-28 20:07:00,2.1445,2.14594,2.14301,2.14301,7000000.0
2009-08-28 20:08:00,2.14723,2.14723,2.14348,2.14348,11000000.0
2009-08-28 20:09:00,2.14629,2.14686,2.14397,2.14686,13000000.0
2009-08-28 20:10:00,2.14309,2.14703,2.14309,2.14703,8000000.0
2009-08-28 20:11:00,2.14455,2.1462,2.14422,2.1462,8000000.0
2009-08-28 20:12:00,2.14684,2.14684,2.14283,2.14283,7000000.0
2009-08-28 20:13:00,2.14323,2.14567,2.14321,2.14321,8000000.0
2009-08-28 20:14:00,2.14348,2.14648,2.14348,2.14648,7000000.0
2009-08-28 20:15:00,2.145,2.14673,2.14405,2.14673,8000000.0
2009-08-28 20:16:00,2.14602,2.14602,2.14388,2.14596,8000000.0
2009-08-28 20:17:00,2.14591,2.14623,2.14352,2.14623,9000000.0
2009-08-28 20:18:00,2.14678,2.14678,2.14426,2.14597,8000000.0
2009-08-28 20:19:00,2.14412,2.14522,2.14337,2.14337,10000000.0
2009-08-28 20:20:00,2.14289,2.14294,2.14269,2.14269,10000000.0
2009-08-28 20:21:00,2.14327,2.14517,2.14267,2.14267,11000000.0
2009-08-28 20:22:00,2.14208,2.14208,2.14104,2.14106,17000000.0
2009-08-28 20:23:00,2.14101,2.14146,2.14101,2.1412,12000000.0
2009-08-28 20:24:00,2.14111,2.14111,2.13993,2.13993,4000000.0
2009-08-28 20:25:00,2.1393,2.13953,2.13917,2.13932,10000000.0
2009-08-28 20:26:00,2.1394,2.13945,2.13864,2.13924,13000000.0
2009-08-28 20:27:00,2.14448,2.14494,2.13904,2.13904,11000000.0
2009-08-28 20:28:00,2.13878,2.14428,2.13878,2.14127,7000000.0
2009-08-28 20:29:00,2.14122,2.14406,2.13943,2.13943,9000000.0
2009-08-28 20:30:00,2.14123,2.14608,2.14006,2.14323,8000000.0
2009-08-28 20:31:00,2.1393,2.14149,2.13927,2.13935,14000000.0
2009-08-28 20:32:00,2.14025,2.14195,2.14025,2.14195,7000000.0
2009-08-28 20:33:00,2.14269,2.14269,2.13972,2.14131,8000000.0
2009-08-28 20:34:00,2.13937,2.14188,2.13937,2.14188,13000000.0
2009-08-28 20:35:00,2.14145,2.14145,2.13831,2.13831,4000000.0
2009-08-28 20:36:00,2.1373,2.13957,2.1373,2.13957,6000000.0
2009-08-28 20:37:00,2.13969,2.13977,2.13824,2.13956,13000000.0
2009-08-28 20:38:00,2.13847,2.13958,2.13831,2.13958,8000000.0
2009-08-28 20:39:00,2.13905,2.14027,2.13872,2.14027,11000000.0
2009-08-28 20:40:00,2.13883,2.14085,2.13849,2.14085,12000000.0
2009-08-28 20:41:00,2.14075,2.14108,2.13903,2.1406,12000000.0
2009-08-28 20:42:00,2.13891,2.14036,2.13823,2.13823,8000000.0
2009-08-28 20:43:00,2.13773,2.13998,2.13773,2.13998,5000000.0
2009-08-28 20:44:00,2.13961,2.13961,2.13789,2.13789,8000000.0
2009-08-28 20:45:00,2.14084,2.14084,2.13721,2.13721,7000000.0
2009-08-28 20:46:00,2.13886,2.1397,2.13794,2.1397,8000000.0
2009-08-28 20:47:00,2.1393,2.14011,2.13794,2.14011,8000000.0
2009-08-28 20:48:00,2.13749,2.1397,2.13749,2.1397,5000000.0
2009-08-28 20:49:00,2.14021,2.14021,2.13807,2.13979,10000000.0
2009-08-28 20:50:00,2.13823,2.14007,2.13806,2.14001,12000000.0
2009-08-28 20:51:00,2.13713,2.1393,2.13713,2.13798,7000000.0
2009-08-28 20:52:00,2.13978,2.14019,2.13797,2.14019,9000000.0
2009-08-28 20:53:00,2.1381,2.14107,2.1381,2.14107,9000000.0
2009-08-28 20:54:00,2.14022,2.14067,2.13879,2.13879,9000000.0
2009-08-28 20:55:00,2.13832,2.14069,2.13832,2.1389,8000000.0
2009-08-28 20:56:00,2.14125,2.14161,2.13886,2.14093,12000000.0
2009-08-28 20:57:00,2.13871,2.14082,2.13868,2.13868,10000000.0
2009-08-28 20:58:00,2.14124,2.14145,2.13933,2.14145,8000000.0
2009-08-28 20:59:00,2.13906,2.14108,2.13779,2.13804,12000000.0
2009-08-28 21:00:00,2.14132,2.14132,2.13905,2.14088,7000000.0
2009-08-28 21:01:00,2.139,2.14136,2.139,2.14136,7000000.0
2009-08-28 21:02:00,2.1387,2.14153,2.13861,2.14153,12000000.0
2009-08-28 21:03:00,2.1387,2.14148,2.1387,2.14148,11000000.0
2009-08-28 21:04:00,2.13934,2.14134,2.1393,2.14134,9000000.0
2009-08-28 21:05:00,2.1416,2.1416,2.1385,2.1385,8000000.0
2009-08-28 21:06:00,2.14066,2.14131,2.13917,2.14131,6000000.0
2009-08-28 21:07:00,2.14122,2.14122,2.1384,2.13848,10000000.0
2009-08-28 21:08:00,2.13831,2.14112,2.13831,2.14112,7000000.0
2009-08-28 21:09:00,2.1384,2.13842,2.13822,2.13842,7000000.0
2009-08-28 21:10:00,2.13917,2.14184,2.13917,2.14178,6000000.0
2009-08-28 21:11:00,2.1386,2.14159,2.1386,2.14159,12000000.0
2009-08-28 21:12:00,2.1411,2.14167,2.13941,2.14167,7000000.0
2009-08-28 21:13:00,2.13954,2.14081,2.13899,2.13899,11000000.0
2009-08-28 21:14:00,2.13904,2.14208,2.13904,2.14208,10000000.0
2009-08-28 21:15:00,2.14308,2.14308,2.1394,2.14194,13000000.0
2009-08-28 21:16:00,2.13875,2.14225,2.13875,2.14225,7000000.0
2009-08-28 21:17:00,2.13986,2.14109,2.13928,2.13928,10000000.0
2009-08-28 21:18:00,2.14174,2.14217,2.13999,2.14217,7000000.0
2009-08-28 21:19:00,2.13929,2.14218,2.13929,2.14218,11000000.0
2009-08-28 21:20:00,2.13937,2.14217,2.13937,2.14217,6000000.0
2009-08-28 21:21:00,2.14018,2.14155,2.14018,2.14032,5000000.0
2009-08-28 21:22:00,2.1405,2.14187,2.14006,2.14187,9000000.0
2009-08-28 21:23:00,2.13925,2.14286,2.13925,2.14286,13000000.0
2009-08-28 21:24:00,2.14283,2.14283,2.14007,2.14282,10000000.0
2009-08-28 21:25:00,2.14036,2.14219,2.13988,2.13988,6000000.0
2009-08-28 21:26:00,2.14054,2.14237,2.14007,2.14007,6000000.0
2009-08-28 21:27:00,2.1395,2.14326,2.1395,2.14326,8000000.0
2009-08-28 21:28:00,2.13989,2.14285,2.13987,2.14285,8000000.0
2009-08-28 21:29:00,2.13954,2.14289,2.13944,2.14289,10000000.0
2009-08-28 21:30:00,2.14286,2.14286,2.14032,2.14279,11000000.0
2009-08-28 21:31:00,2.14026,2.14165,2.13988,2.13988,5000000.0
2009-08-28 21:32:00,2.13895,2.14238,2.13895,2.14229,7000000.0
2009-08-28 21:33:00,2.1417,2.14245,2.1401,2.14206,7000000.0
2009-08-28 21:34:00,2.13924,2.14165,2.13875,2.13875,13000000.0
2009-08-28 21:35:00,2.14142,2.14249,2.13991,2.14249,7000000.0
2009-08-28 21:36:00,2.14189,2.14189,2.13918,2.13918,7000000.0
2009-08-28 21:37:00,2.14291,2.143,2.14254,2.14298,12000000.0
2009-08-28 21:38:00,2.14246,2.14246,2.13992,2.14227,8000000.0
2009-08-28 21:39:00,2.14037,2.14174,2.13953,2.13953,8000000.0
2009-08-28 21:40:00,2.1402,2.14357,2.1402,2.14357,9000000.0
2009-08-28 21:41:00,2.1409,2.1431,2.14085,2.1431,11000000.0
2009-08-28 21:42:00,2.14,2.14262,2.14,2.14262,12000000.0
2009-08-28 21:43:00,2.13905,2.14209,2.13905,2.13962,10000000.0
2009-08-28 21:44:00,2.1424,2.1424,2.13968,2.14182,8000000.0
2009-08-28 21:45:00,2.14209,2.1421,2.13869,2.13869,8000000.0
2009-08-28 21:46:00,2.14263,2.14263,2.13882,2.13882,8000000.0
2009-08-28 21:47:00,2.14165,2.14239,2.14024,2.14239,9000000.0
2009-08-28 21:48:00,2.13949,2.14286,2.13932,2.14286,11000000.0
2009-08-28 21:49:00,2.13944,2.14199,2.13938,2.13962,11000000.0
2009-08-28 21:50:00,2.13933,2.14228,2.13928,2.14228,9000000.0
2009-08-28 21:51:00,2.1402,2.1428,2.1402,2.14278,6000000.0
2009-08-28 21:52:00,2.13951,2.1422,2.13951,2.14215,14000000.0
2009-08-28 21:53:00,2.13943,2.14234,2.13943,2.13957,15000000.0
2009-08-28 21:54:00,2.14035,2.14333,2.14035,2.14333,6000000.0
2009-08-28 21:55:00,2.14017,2.14233,2.14017,2.14095,7000000.0
2009-08-28 21:56:00,2.14022,2.14378,2.14019,2.14378,8000000.0
2009-08-28 21:57:00,2.14343,2.14348,2.14086,2.14348,11000000.0
2009-08-28 21:58:00,2.14373,2.14373,2.14018,2.14018,8000000.0
2009-08-28 21:59:00,2.14012,2.14338,2.14012,2.14338,11000000.0
2009-08-28 22:00:00,2.14295,2.14352,2.14051,2.14352,44000000.0
2009-08-28 22:01:00,2.14054,2.14054,2.14006,2.14046,23000000.0
2009-08-28 22:02:00,2.14068,2.14338,2.14068,2.14338,21000000.0
2009-08-28 22:03:00,2.14062,2.1434,2.14062,2.1434,29000000.0
2009-08-28 22:04:00,2.14056,2.14313,2.14056,2.14075,14000000.0
2009-08-28 22:05:00,2.14329,2.14329,2.14034,2.14034,17000000.0
2009-08-28 22:06:00,2.14025,2.14037,2.1402,2.14031,37000000.0
2009-08-28 22:08:00,2.14003,2.14329,2.14003,2.14295,7000000.0
2009-08-28 22:09:00,2.1402,2.14262,2.1402,2.14026,11000000.0
2009-08-28 22:10:00,2.14019,2.14305,2.14019,2.14305,11000000.0
2009-08-28 22:11:00,2.14097,2.14273,2.14097,2.14273,7000000.0
2009-08-28 22:12:00,2.14302,2.14304,2.1409,2.14304,8000000.0
2009-08-28 22:13:00,2.14063,2.14331,2.14063,2.14331,8000000.0
2009-08-28 22:14:00,2.14091,2.14304,2.14082,2.14082,8000000.0
2009-08-28 22:15:00,2.14435,2.14435,2.14072,2.14072,12000000.0
2009-08-28 22:16:00,2.14365,2.14375,2.14365,2.14368,22000000.0
2009-08-28 22:17:00,2.14338,2.14369,2.14103,2.14369,16000000.0
2009-08-28 22:18:00,2.14386,2.14387,2.14385,2.14387,21000000.0
2009-08-28 22:19:00,2.14056,2.14321,2.14056,2.14321,8000000.0
2009-08-28 22:20:00,2.14044,2.14339,2.14044,2.14339,7000000.0
2009-08-28 22:21:00,2.14111,2.14264,2.14072,2.14072,7000000.0
2009-08-28 22:23:00,2.14051,2.14318,2.14051,2.14318,7000000.0
2009-08-28 22:25:00,2.14084,2.14406,2.14084,2.14406,9000000.0
2009-08-28 22:26:00,2.14154,2.14376,2.14004,2.14004,10000000.0
2009-08-28 22:27:00,2.13974,2.14264,2.13974,2.14264,12000000.0
2009-08-28 22:28:00,2.14217,2.14217,2.1397,2.1397,6000000.0
2009-08-28 22:29:00,2.14305,2.14307,2.14293,2.14306,8000000.0
2009-08-28 22:30:00,2.14276,2.14285,2.14268,2.14275,25000000.0
2009-08-28 22:32:00,2.13988,2.14254,2.13988,2.14014,29000000.0
2009-08-28 22:33:00,2.13999,2.1427,2.13999,2.1427,28000000.0
2009-08-28 22:35:00,2.13965,2.13967,2.13965,2.13965,22000000.0
2009-08-28 22:36:00,2.13964,2.13975,2.13963,2.13964,9000000.0
2009-08-28 22:37:00,2.14283,2.14329,2.14035,2.14329,20000000.0
2009-08-28 22:38:00,2.14343,2.14343,2.14059,2.14059,22000000.0
2009-08-28 22:39:00,2.14061,2.14354,2.14061,2.14354,24000000.0
2009-08-28 22:40:00,2.14331,2.14331,2.14106,2.14314,8000000.0
2009-08-28 22:41:00,2.14073,2.14369,2.14073,2.14361,8000000.0
2009-08-28 22:42:00,2.14124,2.14364,2.14124,2.14364,6000000.0
2009-08-28 22:43:00,2.14119,2.14227,2.14052,2.14052,10000000.0
2009-08-28 22:44:00,2.14011,2.14324,2.14011,2.14324,9000000.0
2009-08-28 22:45:00,2.14427,2.14427,2.14055,2.1425,10000000.0
2009-08-28 22:46:00,2.14062,2.14149,2.13976,2.14046,7000000.0
2009-08-28 22:47:00,2.13885,2.14108,2.13885,2.14108,8000000.0
2009-08-28 22:48:00,2.13911,2.14115,2.13911,2.14115,20000000.0
2009-08-28 22:49:00,2.13924,2.14084,2.13924,2.1408,15000000.0
2009-08-28 22:50:00,2.13903,2.14088,2.13903,2.14088,23000000.0
2009-08-28 22:51:00,2.13904,2.14106,2.13898,2.14106,10000000.0
2009-08-28 22:52:00,2.13938,2.1412,2.13938,2.1412,20000000.0
2009-08-28 22:53:00,2.13938,2.14091,2.13938,2.14091,12000000.0
2009-08-28 22:54:00,2.13928,2.14131,2.13928,2.14131,9000000.0
2009-08-28 22:55:00,2.13929,2.14121,2.13929,2.14121,10000000.0
2009-08-28 22:56:00,2.13927,2.14128,2.13927,2.14115,8000000.0
2009-08-28 22:57:00,2.13889,2.14065,2.13889,2.1394,8000000.0
2009-08-28 22:58:00,2.14104,2.14104,2.13888,2.13888,21000000.0
2009-08-28 22:59:00,2.13942,2.14022,2.13866,2.13866,7000000.0
2009-08-30 23:01:00,2.13445,2.1375,2.13445,2.1375,7000000.0
2009-08-30 23:02:00,2.13387,2.13695,2.13387,2.13427,11000000.0
2009-08-30 23:03:00,2.13683,2.13715,2.13535,2.13715,5000000.0
2009-08-30 23:08:00,2.13795,2.13796,2.1343,2.1343,8000000.0
2009-08-30 23:09:00,2.13938,2.14063,2.13474,2.13474,10000000.0
2009-08-30 23:11:00,2.13805,2.13805,2.13426,2.13426,9000000.0
2009-08-30 23:15:00,2.14264,2.14264,2.13439,2.13445,6000000.0
2009-08-30 23:16:00,2.13752,2.13752,2.13435,2.13435,9000000.0
2009-08-30 23:17:00,2.13767,2.13767,2.13426,2.13426,8000000.0
2009-08-30 23:18:00,2.13635,2.13659,2.13331,2.13331,8000000.0
2009-08-30 23:20:00,2.13719,2.13721,2.13335,2.13335,8000000.0
2009-08-30 23:25:00,2.13706,2.13706,2.1336,2.1336,9000000.0
2009-08-30 23:26:00,2.13721,2.13721,2.13388,2.13388,9000000.0
2009-08-30 23:28:00,2.13353,2.13366,2.13353,2.13354,9000000.0
2009-08-30 23:30:00,2.1446,2.1446,2.13441,2.13441,9000000.0
2009-08-30 23:32:00,2.13711,2.13711,2.13365,2.13365,9000000.0
2009-08-30 23:35:00,2.13723,2.13723,2.13304,2.1334,7000000.0
2009-08-30 23:36:00,2.13701,2.13701,2.13357,2.13357,8000000.0
2009-08-30 23:38:00,2.13658,2.13658,2.13339,2.13339,8000000.0
2009-08-30 23:44:00,2.13662,2.13706,2.13662,2.13706,6000000.0
2009-08-30 23:45:00,2.14465,2.14465,2.13401,2.13401,10000000.0
2009-08-30 23:47:00,2.13715,2.13715,2.13376,2.13376,8000000.0
2009-08-30 23:48:00,2.1332,2.1333,2.1329,2.1329,9000000.0
2009-08-30 23:49:00,2.13726,2.13726,2.13343,2.13343,7000000.0
2009-08-30 23:51:00,2.13398,2.13536,2.13289,2.1329,8000000.0
2009-08-30 23:52:00,2.13661,2.13661,2.13314,2.13314,9000000.0
2009-08-30 23:53:00,2.13701,2.13701,2.13312,2.13312,7000000.0
2009-08-30 23:54:00,2.13699,2.13699,2.13317,2.13317,9000000.0
2009-08-30 23:56:00,2.13579,2.13662,2.13425,2.13662,9000000.0
2009-08-30 23:57:00,2.13713,2.13724,2.13706,2.1372,10000000.0
2009-08-30 23:58:00,2.13662,2.13702,2.13661,2.13693,7000000.0
2009-08-30 23:59:00,2.13705,2.13715,2.13703,2.13712,9000000.0
2009-08-31 00:00:00,2.14309,2.14309,2.13275,2.13275,8000000.0
2009-08-31 00:02:00,2.1327,2.13561,2.13264,2.13359,8000000.0
2009-08-31 00:03:00,2.13277,2.13285,2.13267,2.13285,9000000.0
2009-08-31 00:04:00,2.13272,2.13284,2.13266,2.13284,8000000.0
2009-08-31 00:05:00,2.13236,2.13279,2.13236,2.13279,7000000.0
2009-08-31 00:06:00,2.13653,2.13653,2.13322,2.13322,7000000.0
2009-08-31 00:07:00,2.13666,2.13666,2.13343,2.13343,10000000.0
2009-08-31 00:08:00,2.13624,2.13624,2.13395,2.13395,8000000.0
2009-08-31 00:09:00,2.13419,2.1356,2.13344,2.13344,11000000.0
2009-08-31 00:10:00,2.13704,2.13706,2.13354,2.13354,9000000.0
2009-08-31 00:11:00,2.13683,2.13683,2.13327,2.13327,10000000.0
2009-08-31 00:12:00,2.13675,2.13675,2.13361,2.13361,11000000.0
2009-08-31 00:13:00,2.13677,2.13677,2.13351,2.13351,8000000.0
2009-08-31 00:14:00,2.13673,2.13673,2.1337,2.13621,8000000.0
2009-08-31 00:15:00,2.1429,2.1429,2.13288,2.13288,9000000.0
2009-08-31 00:16:00,2.13591,2.13591,2.13357,2.13357,3000000.0
2009-08-31 00:17:00,2.13649,2.13649,2.13293,2.13293,7000000.0
2009-08-31 00:18:00,2.13533,2.13546,2.13271,2.13285,11000000.0
2009-08-31 00:19:00,2.13535,2.13579,2.13322,2.13322,10000000.0
2009-08-31 00:20:00,2.13652,2.13671,2.13288,2.13288,7000000.0
2009-08-31 00:21:00,2.13473,2.13473,2.13252,2.13252,7000000.0
2009-08-31 00:22:00,2.13577,2.13577,2.13269,2.13486,8000000.0
2009-08-31 00:23:00,2.13495,2.13495,2.13237,2.13491,8000000.0
2009-08-31 00:24:00,2.13483,2.13483,2.13197,2.13197,9000000.0
2009-08-31 00:25:00,2.1344,2.13474,2.132,2.132,11000000.0
2009-08-31 00:26:00,2.1347,2.1347,2.13246,2.13246,8000000.0
2009-08-31 00:27:00,2.13581,2.13591,2.13556,2.13565,5000000.0
2009-08-31 00:29:00,2.13467,2.13505,2.13209,2.13209,11000000.0
2009-08-31 00:30:00,2.14073,2.14073,2.13197,2.13229,7000000.0
2009-08-31 00:31:00,2.13622,2.13627,2.13323,2.13323,5000000.0
2009-08-31 00:32:00,2.13581,2.13581,2.13231,2.13231,10000000.0
2009-08-31 00:33:00,2.13602,2.13602,2.13234,2.13234,10000000.0
2009-08-31 00:34:00,2.13468,2.13468,2.13269,2.13269,7000000.0
2009-08-31 00:35:00,2.13491,2.13527,2.13259,2.1326,11000000.0
2009-08-31 00:36:00,2.13573,2.13573,2.13239,2.13239,8000000.0
2009-08-31 00:37:00,2.13585,2.13585,2.13232,2.13232,10000000.0
2009-08-31 00:38:00,2.13536,2.13536,2.13244,2.13244,13000000.0
2009-08-31 00:39:00,2.13573,2.13573,2.13243,2.13243,16000000.0
2009-08-31 00:42:00,2.13173,2.13174,2.13154,2.13173,6000000.0
2009-08-31 00:44:00,2.13529,2.13529,2.13147,2.13147,14000000.0
2009-08-31 00:45:00,2.14197,2.14197,2.13174,2.13174,14000000.0
2009-08-31 00:46:00,2.13096,2.13096,2.13083,2.13083,2000000.0
2009-08-31 00:47:00,2.13411,2.13423,2.13258,2.13423,5000000.0
2009-08-31 00:48:00,2.13152,2.13431,2.13088,2.13088,10000000.0
2009-08-31 00:49:00,2.13059,2.13429,2.13059,2.13429,9000000.0
2009-08-31 00:50:00,2.13309,2.13327,2.13042,2.13042,11000000.0
2009-08-31 00:51:00,2.13379,2.13381,2.12968,2.12977,8000000.0
2009-08-31 00:52:00,2.13282,2.13362,2.13125,2.13362,8000000.0
2009-08-31 00:53:00,2.13256,2.13303,2.13082,2.13082,9000000.0
2009-08-31 00:54:00,2.13452,2.13461,2.13104,2.13104,7000000.0
2009-08-31 00:55:00,2.13089,2.13392,2.13089,2.13126,11000000.0
2009-08-31 00:56:00,2.1338,2.13479,2.13243,2.13445,8000000.0
2009-08-31 00:57:00,2.1319,2.13389,2.13142,2.13142,7000000.0
2009-08-31 00:59:00,2.13491,2.13491,2.13159,2.13159,7000000.0
2009-08-31 01:00:00,2.13731,2.13731,2.13201,2.13207,10000000.0
2009-08-31 01:01:00,2.1325,2.13503,2.13204,2.13204,8000000.0
2009-08-31 01:02:00,2.13259,2.13434,2.13201,2.13201,7000000.0
2009-08-31 01:03:00,2.13242,2.13579,2.13242,2.13579,11000000.0
2009-08-31 01:04:00,2.13604,2.13604,2.13218,2.13218,9000000.0
2009-08-31 01:05:00,2.13615,2.13641,2.13249,2.13249,10000000.0
2009-08-31 01:06:00,2.13533,2.13541,2.13266,2.13266,10000000.0
2009-08-31 01:07:00,2.13502,2.13502,2.13196,2.13196,6000000.0
2009-08-31 01:08:00,2.13556,2.13556,2.13195,2.13231,9000000.0
2009-08-31 01:09:00,2.13494,2.13494,2.13242,2.13242,9000000.0
2009-08-31 01:10:00,2.13496,2.13496,2.13262,2.13262,3000000.0
2009-08-31 01:11:00,2.13441,2.13522,2.13297,2.13522,11000000.0
2009-08-31 01:12:00,2.13473,2.13586,2.13323,2.13586,8000000.0
2009-08-31 01:13:00,2.13483,2.13483,2.13197,2.13197,7000000.0
2009-08-31 01:14:00,2.13184,2.13454,2.13184,2.1329,7000000.0
2009-08-31 01:15:00,2.13971,2.13971,2.13239,2.13239,7000000.0
2009-08-31 01:16:00,2.13602,2.13602,2.13286,2.13286,11000000.0
2009-08-31 01:18:00,2.13588,2.13588,2.13249,2.13249,10000000.0
2009-08-31 01:19:00,2.13513,2.13513,2.13215,2.13215,7000000.0
2009-08-31 01:20:00,2.13567,2.13567,2.13228,2.13228,13000000.0
2009-08-31 01:21:00,2.13583,2.13583,2.13229,2.13229,9000000.0
2009-08-31 01:22:00,2.13545,2.13545,2.13182,2.13182,11000000.0
2009-08-31 01:23:00,2.13515,2.13515,2.13204,2.13204,8000000.0
2009-08-31 01:24:00,2.13162,2.13492,2.13135,2.13153,10000000.0
2009-08-31 01:25:00,2.13495,2.13499,2.13193,2.13387,8000000.0
2009-08-31 01:26:00,2.1351,2.1351,2.13144,2.13152,8000000.0
2009-08-31 01:27:00,2.1349,2.1349,2.13149,2.13149,8000000.0
2009-08-31 01:28:00,2.13501,2.13501,2.132,2.132,11000000.0
2009-08-31 01:29:00,2.13427,2.13427,2.1317,2.1317,8000000.0
2009-08-31 01:30:00,2.13865,2.13866,2.13854,2.13856,9000000.0
2009-08-31 01:31:00,2.13525,2.13525,2.13151,2.13151,8000000.0
2009-08-31 01:32:00,2.13431,2.13431,2.13136,2.13136,7000000.0
2009-08-31 01:33:00,2.13478,2.13478,2.13151,2.13151,11000000.0
2009-08-31 01:34:00,2.13456,2.13456,2.13139,2.13139,7000000.0
2009-08-31 01:35:00,2.13463,2.13463,2.13134,2.13134,9000000.0
2009-08-31 01:36:00,2.13397,2.1343,2.13141,2.13158,11000000.0
2009-08-31 01:37:00,2.13422,2.13422,2.13162,2.13162,7000000.0
2009-08-31 01:38:00,2.13449,2.13593,2.13292,2.13593,8000000.0
2009-08-31 01:39:00,2.13512,2.13585,2.13334,2.13585,7000000.0
2009-08-31 01:40:00,2.13657,2.13657,2.13272,2.13272,11000000.0
2009-08-31 01:41:00,2.13549,2.13572,2.13343,2.13572,7000000.0
2009-08-31 01:42:00,2.13344,2.13563,2.13344,2.13563,7000000.0
2009-08-31 01:43:00,2.13547,2.13547,2.13324,2.13324,8000000.0
2009-08-31 01:44:00,2.13551,2.13586,2.13376,2.13586,9000000.0
2009-08-31 01:45:00,2.14288,2.14288,2.13371,2.13572,9000000.0
2009-08-31 01:46:00,2.13553,2.13553,2.13217,2.13252,8000000.0
2009-08-31 01:47:00,2.13583,2.13605,2.1329,2.1329,8000000.0
2009-08-31 01:48:00,2.13618,2.13621,2.13266,2.13266,7000000.0
2009-08-31 01:49:00,2.13546,2.13546,2.13207,2.13224,9000000.0
2009-08-31 01:52:00,2.13608,2.13608,2.13269,2.13269,8000000.0
2009-08-31 01:53:00,2.13548,2.13548,2.13247,2.13247,9000000.0
2009-08-31 01:54:00,2.13588,2.13588,2.13201,2.13201,7000000.0
2009-08-31 01:55:00,2.13491,2.13491,2.1328,2.1328,8000000.0
2009-08-31 01:56:00,2.13477,2.13477,2.13279,2.13279,3000000.0
2009-08-31 01:57:00,2.13523,2.13545,2.13244,2.13545,11000000.0
2009-08-31 01:58:00,2.13454,2.13454,2.13268,2.13268,7000000.0
2009-08-31 02:01:00,2.13493,2.13512,2.13412,2.13412,7000000.0
2009-08-31 02:02:00,2.13546,2.13566,2.13409,2.13409,10000000.0
2009-08-31 02:03:00,2.1358,2.1358,2.13394,2.13394,10000000.0
2009-08-31 02:04:00,2.1356,2.13565,2.13418,2.13418,9000000.0
2009-08-31 02:05:00,2.13567,2.13567,2.13346,2.13346,5000000.0
2009-08-31 02:06:00,2.13527,2.13595,2.13403,2.13591,9000000.0
2009-08-31 02:07:00,2.13355,2.13542,2.13341,2.13344,15000000.0
2009-08-31 02:08:00,2.13561,2.13561,2.13356,2.13356,9000000.0
2009-08-31 02:09:00,2.13555,2.13555,2.13331,2.13339,8000000.0
2009-08-31 02:10:00,2.13593,2.13593,2.13385,2.13549,10000000.0
2009-08-31 02:11:00,2.13321,2.13446,2.13296,2.13336,7000000.0
2009-08-31 02:12:00,2.13478,2.13478,2.13267,2.13267,6000000.0
2009-08-31 02:13:00,2.13309,2.13404,2.13252,2.13258,10000000.0
2009-08-31 02:14:00,2.13415,2.13415,2.1328,2.13398,6000000.0
2009-08-31 02:15:00,2.13985,2.13985,2.13184,2.13202,7000000.0
2009-08-31 02:16:00,2.13402,2.13468,2.13304,2.13468,9000000.0
2009-08-31 02:17:00,2.13405,2.1341,2.13274,2.1341,7000000.0
2009-08-31 02:18:00,2.13208,2.1338,2.13208,2.13236,9000000.0
2009-08-31 02:19:00,2.13436,2.13436,2.13208,2.13217,10000000.0
2009-08-31 02:20:00,2.13402,2.13471,2.13332,2.13465,9000000.0
2009-08-31 02:21:00,2.13402,2.13412,2.13287,2.13412,6000000.0
2009-08-31 02:22:00,2.13403,2.13403,2.1326,2.1326,3000000.0
2009-08-31 02:23:00,2.13375,2.13439,2.13299,2.13315,9000000.0
2009-08-31 02:24:00,2.13445,2.13445,2.13318,2.13318,8000000.0
2009-08-31 02:25:00,2.13425,2.13425,2.13284,2.13345,5000000.0
2009-08-31 02:26:00,2.13469,2.13469,2.13287,2.13287,12000000.0
2009-08-31 02:27:00,2.13521,2.13521,2.13336,2.13488,10000000.0
2009-08-31 02:28:00,2.13539,2.13539,2.13271,2.13271,7000000.0
2009-08-31 02:29:00,2.13355,2.13442,2.13348,2.13348,5000000.0
2009-08-31 02:30:00,2.14086,2.14086,2.13479,2.13526,6000000.0
2009-08-31 02:31:00,2.13512,2.13512,2.13392,2.13503,6000000.0
2009-08-31 02:32:00,2.1352,2.1353,2.13375,2.13422,7000000.0
2009-08-31 02:33:00,2.13252,2.13446,2.1325,2.13307,11000000.0
2009-08-31 02:34:00,2.13538,2.13538,2.13288,2.13294,8000000.0
2009-08-31 02:35:00,2.13515,2.13523,2.13374,2.13462,7000000.0
2009-08-31 02:36:00,2.13345,2.13515,2.13345,2.13515,6000000.0
2009-08-31 02:37:00,2.13467,2.13467,2.13326,2.13416,5000000.0
2009-08-31 02:38:00,2.13489,2.13498,2.13278,2.13278,10000000.0
2009-08-31 02:39:00,2.13308,2.13508,2.13308,2.1333,8000000.0
2009-08-31 02:40:00,2.13541,2.13541,2.13343,2.13361,9000000.0
2009-08-31 02:41:00,2.13524,2.13571,2.1344,2.13569,8000000.0
2009-08-31 02:42:00,2.13497,2.13536,2.13414,2.13536,9000000.0
2009-08-31 02:43:00,2.13309,2.13515,2.13308,2.13512,8000000.0
2009-08-31 02:44:00,2.13525,2.13525,2.1336,2.13387,11000000.0
2009-08-31 02:45:00,2.14123,2.14123,2.1333,2.13358,7000000.0
2009-08-31 02:46:00,2.13525,2.13525,2.1333,2.13337,6000000.0
2009-08-31 02:47:00,2.1353,2.13548,2.134,2.134,10000000.0
2009-08-31 02:48:00,2.13565,2.13578,2.13466,2.13466,7000000.0
2009-08-31 02:49:00,2.13628,2.13628,2.13409,2.13409,5000000.0
2009-08-31 02:50:00,2.13629,2.13629,2.13389,2.1341,9000000.0
2009-08-31 02:51:00,2.13556,2.13587,2.13439,2.13466,8000000.0
2009-08-31 02:52:00,2.13687,2.13718,2.13546,2.13637,7000000.0
2009-08-31 02:53:00,2.13631,2.13644,2.1345,2.1345,11000000.0
2009-08-31 02:54:00,2.13576,2.13576,2.13338,2.13338,8000000.0
2009-08-31 02:55:00,2.13484,2.13567,2.13357,2.13567,7000000.0
2009-08-31 02:56:00,2.13396,2.13643,2.13384,2.13477,13000000.0
2009-08-31 02:57:00,2.13674,2.13674,2.1345,2.1363,8000000.0
2009-08-31 02:58:00,2.13614,2.13692,2.13539,2.13688,8000000.0
2009-08-31 02:59:00,2.1359,2.13729,2.13523,2.13729,9000000.0
2009-08-31 03:00:00,2.14246,2.14246,2.13572,2.13638,7000000.0
2009-08-31 03:01:00,2.13646,2.13646,2.13426,2.1354,8000000.0
2009-08-31 03:02:00,2.13344,2.13569,2.13344,2.13569,9000000.0
2009-08-31 03:03:00,2.13406,2.13521,2.13375,2.13375,7000000.0
2009-08-31 03:04:00,2.13607,2.13646,2.13432,2.13432,7000000.0
2009-08-31 03:05:00,2.13589,2.13593,2.13488,2.13488,7000000.0
2009-08-31 03:06:00,2.13495,2.13675,2.13495,2.13518,9000000.0
2009-08-31 03:07:00,2.13547,2.13643,2.1351,2.1351,9000000.0
2009-08-31 03:08:00,2.13728,2.13728,2.1353,2.1353,6000000.0
2009-08-31 03:09:00,2.13732,2.13739,2.13516,2.13516,10000000.0
2009-08-31 03:10:00,2.13751,2.13751,2.13537,2.13537,9000000.0
2009-08-31 03:11:00,2.13667,2.13667,2.13436,2.13436,8000000.0
2009-08-31 03:12:00,2.13639,2.13645,2.13448,2.1347,13000000.0
2009-08-31 03:13:00,2.13503,2.1361,2.13426,2.13426,7000000.0
2009-08-31 03:14:00,2.13624,2.13638,2.13397,2.13397,7000000.0
2009-08-31 03:15:00,2.14216,2.14216,2.13394,2.13394,8000000.0
2009-08-31 03:16:00,2.13477,2.13549,2.13433,2.13433,10000000.0
2009-08-31 03:17:00,2.13616,2.13616,2.13336,2.13336,14000000.0
2009-08-31 03:18:00,2.13407,2.1363,2.13407,2.1363,7000000.0
2009-08-31 03:19:00,2.1345,2.13514,2.13365,2.13365,9000000.0
2009-08-31 03:20:00,2.13571,2.13571,2.13387,2.13387,5000000.0
2009-08-31 03:21:00,2.13516,2.13516,2.13367,2.13367,3000000.0
2009-08-31 03:22:00,2.13472,2.13532,2.13382,2.13532,5000000.0
2009-08-31 03:23:00,2.13617,2.13623,2.13465,2.13619,8000000.0
2009-08-31 03:24:00,2.13409,2.13634,2.13409,2.13464,10000000.0
2009-08-31 03:25:00,2.13402,2.13659,2.13402,2.13659,8000000.0
2009-08-31 03:26:00,2.13617,2.13667,2.1354,2.13667,8000000.0
2009-08-31 03:27:00,2.13618,2.13618,2.13445,2.13445,8000000.0
2009-08-31 03:28:00,2.13607,2.13639,2.13535,2.13639,5000000.0
2009-08-31 03:29:00,2.13607,2.13694,2.13541,2.13694,10000000.0
2009-08-31 03:30:00,2.14377,2.14377,2.13466,2.13466,14000000.0
2009-08-31 03:31:00,2.13563,2.13572,2.13472,2.13472,7000000.0
2009-08-31 03:32:00,2.1356,2.13594,2.13463,2.13594,11000000.0
2009-08-31 03:33:00,2.13553,2.13604,2.13377,2.13377,8000000.0
2009-08-31 03:34:00,2.13599,2.13606,2.134,2.134,10000000.0
2009-08-31 03:35:00,2.13542,2.13542,2.13326,2.13326,10000000.0
2009-08-31 03:36:00,2.13586,2.13617,2.13414,2.13605,10000000.0
2009-08-31 03:37:00,2.13596,2.13596,2.13339,2.13339,7000000.0
2009-08-31 03:38:00,2.13516,2.13516,2.13389,2.13389,7000000.0
2009-08-31 03:39:00,2.13517,2.1353,2.13368,2.13368,9000000.0
2009-08-31 03:40:00,2.13375,2.13499,2.13316,2.13316,8000000.0
2009-08-31 03:41:00,2.13355,2.13625,2.13355,2.13625,5000000.0
2009-08-31 03:42:00,2.13375,2.13579,2.13375,2.13433,8000000.0
2009-08-31 03:43:00,2.13642,2.13642,2.13385,2.13385,8000000.0
2009-08-31 03:44:00,2.13457,2.13597,2.1342,2.1342,8000000.0
2009-08-31 03:45:00,2.14186,2.14186,2.13502,2.13586,10000000.0
2009-08-31 03:46:00,2.13519,2.13561,2.134,2.13561,6000000.0
2009-08-31 03:47:00,2.13364,2.13502,2.13364,2.13394,7000000.0
2009-08-31 03:48:00,2.13508,2.13508,2.13328,2.13328,7000000.0
2009-08-31 03:49:00,2.13572,2.13605,2.13402,2.13552,8000000.0
2009-08-31 03:50:00,2.13545,2.13576,2.13357,2.13542,11000000.0
2009-08-31 03:51:00,2.1353,2.1355,2.13451,2.1355,5000000.0
2009-08-31 03:52:00,2.13364,2.13602,2.13361,2.13602,9000000.0
2009-08-31 03:53:00,2.13533,2.13589,2.1349,2.13589,5000000.0
2009-08-31 03:54:00,2.13637,2.13672,2.13454,2.13454,11000000.0
2009-08-31 03:55:00,2.13686,2.13686,2.13529,2.13666,9000000.0
2009-08-31 03:56:00,2.13639,2.13688,2.1353,2.13688,7000000.0
2009-08-31 03:57:00,2.13468,2.13677,2.13468,2.13677,10000000.0
2009-08-31 03:58:00,2.13454,2.13611,2.13454,2.13523,7000000.0
2009-08-31 03:59:00,2.13724,2.13729,2.13512,2.13512,8000000.0
2009-08-31 04:00:00,2.13907,2.14127,2.1349,2.1349,8000000.0
2009-08-31 04:01:00,2.13665,2.13702,2.13551,2.137,7000000.0
2009-08-31 04:02:00,2.13678,2.13678,2.1346,2.1346,8000000.0
2009-08-31 04:03:00,2.1366,2.1366,2.13466,2.13466,5000000.0
2009-08-31 04:04:00,2.13706,2.1371,2.13534,2.1371,10000000.0
2009-08-31 04:05:00,2.13574,2.13701,2.13551,2.13701,11000000.0
2009-08-31 04:06:00,2.13729,2.13729,2.13422,2.13427,8000000.0
2009-08-31 04:07:00,2.13669,2.13669,2.13531,2.13641,7000000.0
2009-08-31 04:08:00,2.13525,2.13632,2.13508,2.13632,8000000.0
2009-08-31 04:09:00,2.13598,2.13598,2.13427,2.13427,6000000.0
2009-08-31 04:10:00,2.13481,2.13579,2.13447,2.13447,9000000.0
2009-08-31 04:11:00,2.13407,2.13556,2.13401,2.13446,7000000.0
2009-08-31 04:12:00,2.13593,2.13743,2.13516,2.13743,11000000.0
2009-08-31 04:13:00,2.1372,2.1372,2.13538,2.13689,8000000.0
2009-08-31 04:14:00,2.1371,2.13734,2.13559,2.13693,8000000.0
2009-08-31 04:15:00,2.1393,2.1393,2.13516,2.13516,5000000.0
2009-08-31 04:16:00,2.13585,2.13696,2.13585,2.13696,8000000.0
2009-08-31 04:17:00,2.13728,2.13728,2.13489,2.13489,12000000.0
2009-08-31 04:18:00,2.13657,2.13727,2.13588,2.13727,9000000.0
2009-08-31 04:19:00,2.13725,2.13739,2.13603,2.13694,7000000.0
2009-08-31 04:20:00,2.13755,2.13766,2.13753,2.13766,3000000.0
2009-08-31 04:21:00,2.13723,2.13723,2.13521,2.13521,42000000.0
2009-08-31 04:22:00,2.13688,2.13688,2.13459,2.135,15000000.0
2009-08-31 04:23:00,2.13696,2.13696,2.13508,2.13508,21000000.0
2009-08-31 04:24:00,2.13711,2.13732,2.13533,2.13546,27000000.0
2009-08-31 04:25:00,2.13723,2.13735,2.13563,2.13581,17000000.0
2009-08-31 04:26:00,2.13758,2.13778,2.13569,2.13778,19000000.0
2009-08-31 04:27:00,2.13566,2.1376,2.13566,2.13572,28000000.0
2009-08-31 04:28:00,2.13764,2.13764,2.13533,2.13544,20000000.0
2009-08-31 04:29:00,2.13533,2.13693,2.13528,2.13664,13000000.0
2009-08-31 04:30:00,2.13993,2.13993,2.13512,2.13515,25000000.0
2009-08-31 04:31:00,2.13725,2.13736,2.13526,2.13736,17000000.0
2009-08-31 04:32:00,2.13698,2.13732,2.13577,2.13732,8000000.0
2009-08-31 04:33:00,2.13728,2.13728,2.13512,2.13512,11000000.0
2009-08-31 04:34:00,2.13712,2.13712,2.13531,2.13531,17000000.0
2009-08-31 04:35:00,2.13709,2.13714,2.13512,2.13512,17000000.0
2009-08-31 04:36:00,2.1352,2.13704,2.13438,2.13438,18000000.0
2009-08-31 04:37:00,2.13604,2.13604,2.13437,2.13437,29000000.0
2009-08-31 04:38:00,2.13427,2.1361,2.13416,2.13599,19000000.0
2009-08-31 04:39:00,2.13398,2.13602,2.13398,2.13398,26000000.0
2009-08-31 04:40:00,2.1341,2.13531,2.13375,2.1338,16000000.0
2009-08-31 04:41:00,2.13538,2.13559,2.13357,2.13357,12000000.0
2009-08-31 04:42:00,2.13314,2.13528,2.13314,2.13528,9000000.0
2009-08-31 04:43:00,2.13325,2.13516,2.13313,2.13339,15000000.0
2009-08-31 04:44:00,2.13537,2.13537,2.13331,2.13331,12000000.0
2009-08-31 04:45:00,2.14247,2.14247,2.13419,2.13419,17000000.0
2009-08-31 04:46:00,2.13369,2.13576,2.13369,2.13394,13000000.0
2009-08-31 04:47:00,2.13627,2.13627,2.13447,2.13597,14000000.0
2009-08-31 04:48:00,2.13617,2.13617,2.13355,2.13355,18000000.0
2009-08-31 04:49:00,2.13566,2.13566,2.13357,2.13357,12000000.0
2009-08-31 04:50:00,2.13537,2.13546,2.1335,2.1335,16000000.0
2009-08-31 04:51:00,2.13518,2.13518,2.13319,2.13319,30000000.0
2009-08-31 04:52:00,2.13522,2.13522,2.13321,2.13321,17000000.0
2009-08-31 04:53:00,2.13304,2.1348,2.13298,2.13302,36000000.0
2009-08-31 04:54:00,2.13489,2.13489,2.13295,2.13295,36000000.0
2009-08-31 04:55:00,2.13263,2.13452,2.13263,2.13452,18000000.0
2009-08-31 04:56:00,2.13265,2.13459,2.13265,2.13459,28000000.0
2009-08-31 04:57:00,2.13425,2.13425,2.13238,2.13248,15000000.0
2009-08-31 04:58:00,2.13224,2.13233,2.13185,2.13223,28000000.0
2009-08-31 04:59:00,2.13443,2.13443,2.13233,2.13233,26000000.0
2009-08-31 05:00:00,2.14148,2.14148,2.13335,2.13387,33000000.0
2009-08-31 05:01:00,2.13544,2.13544,2.13343,2.13343,10000000.0
2009-08-31 05:02:00,2.13339,2.13559,2.13339,2.13386,16000000.0
2009-08-31 05:03:00,2.13524,2.1354,2.13415,2.1354,6000000.0
2009-08-31 05:04:00,2.1337,2.13526,2.13329,2.13329,20000000.0
2009-08-31 05:05:00,2.13529,2.13529,2.13319,2.13319,11000000.0
2009-08-31 05:06:00,2.13501,2.13552,2.13333,2.13386,24000000.0
2009-08-31 05:07:00,2.13391,2.13581,2.13385,2.13581,13000000.0
2009-08-31 05:08:00,2.13533,2.13533,2.13341,2.13491,13000000.0
2009-08-31 05:09:00,2.13552,2.13568,2.13359,2.1337,29000000.0
2009-08-31 05:10:00,2.13395,2.13595,2.13395,2.13591,22000000.0
2009-08-31 05:11:00,2.1363,2.13721,2.13417,2.13567,31000000.0
2009-08-31 05:12:00,2.1377,2.13779,2.13582,2.13779,16000000.0
2009-08-31 05:13:00,2.13789,2.13789,2.13585,2.13585,28000000.0
2009-08-31 05:14:00,2.1376,2.1376,2.13558,2.1374,17000000.0
2009-08-31 05:15:00,2.14,2.14,2.13595,2.13768,13000000.0
2009-08-31 05:16:00,2.13727,2.13727,2.13508,2.13508,15000000.0
2009-08-31 05:17:00,2.13729,2.13729,2.13507,2.13508,11000000.0
2009-08-31 05:18:00,2.13716,2.13716,2.135,2.13678,24000000.0
2009-08-31 05:19:00,2.13477,2.13668,2.13464,2.13647,27000000.0
2009-08-31 05:20:00,2.1342,2.13674,2.13316,2.13674,12000000.0
2009-08-31 05:21:00,2.135,2.1374,2.13322,2.1374,12000000.0
2009-08-31 05:22:00,2.13745,2.13745,2.13543,2.13543,14000000.0
2009-08-31 05:23:00,2.13564,2.13707,2.13525,2.13525,17000000.0
2009-08-31 05:24:00,2.13694,2.13715,2.13505,2.13715,13000000.0
2009-08-31 05:25:00,2.1373,2.1373,2.13537,2.13537,14000000.0
2009-08-31 05:26:00,2.13748,2.13775,2.13575,2.13775,13000000.0
2009-08-31 05:27:00,2.13607,2.13763,2.13582,2.13733,19000000.0
2009-08-31 05:28:00,2.13768,2.13768,2.1354,2.13557,17000000.0
2009-08-31 05:29:00,2.13722,2.13724,2.13539,2.13539,16000000.0
2009-08-31 05:30:00,2.1413,2.1413,2.13558,2.13558,21000000.0
2009-08-31 05:31:00,2.13499,2.13689,2.13476,2.13476,21000000.0
2009-08-31 05:32:00,2.13642,2.13681,2.13452,2.13452,14000000.0
2009-08-31 05:34:00,2.13672,2.13677,2.13577,2.13677,5000000.0
2009-08-31 05:35:00,2.1367,2.13673,2.13478,2.13478,9000000.0
2009-08-31 05:36:00,2.13532,2.13623,2.13482,2.13482,11000000.0
2009-08-31 05:37:00,2.13641,2.13665,2.13533,2.13665,5000000.0
2009-08-31 05:38:00,2.13484,2.1364,2.13484,2.1354,7000000.0
2009-08-31 05:39:00,2.13712,2.13712,2.13467,2.13467,8000000.0
2009-08-31 05:40:00,2.13482,2.13609,2.13475,2.13499,7000000.0
2009-08-31 05:41:00,2.13528,2.13608,2.13528,2.13528,5000000.0
2009-08-31 05:42:00,2.13725,2.13725,2.1349,2.1349,7000000.0
2009-08-31 05:43:00,2.13672,2.13672,2.1349,2.13492,5000000.0
2009-08-31 05:44:00,2.13745,2.13759,2.13534,2.13539,7000000.0
2009-08-31 05:45:00,2.13963,2.13963,2.13383,2.13383,5000000.0
2009-08-31 05:46:00,2.13303,2.1345,2.13266,2.13337,7000000.0
2009-08-31 05:47:00,2.13307,2.13451,2.13291,2.13291,9000000.0
2009-08-31 05:48:00,2.13335,2.13406,2.1329,2.1329,10000000.0
2009-08-31 05:49:00,2.13447,2.13464,2.13313,2.13313,11000000.0
2009-08-31 05:50:00,2.13455,2.13455,2.13263,2.13263,5000000.0
2009-08-31 05:51:00,2.13392,2.13426,2.13269,2.13269,10000000.0
2009-08-31 05:52:00,2.13431,2.1346,2.13305,2.13305,9000000.0
2009-08-31 05:53:00,2.1333,2.13436,2.13319,2.13319,6000000.0
2009-08-31 05:54:00,2.13464,2.13482,2.13327,2.13327,10000000.0
2009-08-31 05:55:00,2.13357,2.13486,2.13357,2.13361,6000000.0
2009-08-31 05:56:00,2.13405,2.13541,2.13385,2.13385,7000000.0
2009-08-31 05:57:00,2.13495,2.13523,2.13418,2.13418,7000000.0
2009-08-31 05:58:00,2.13587,2.13592,2.13375,2.1338,7000000.0
2009-08-31 05:59:00,2.13592,2.13599,2.1342,2.1342,5000000.0
2009-08-31 06:00:00,2.13681,2.13758,2.13384,2.13384,8000000.0
2009-08-31 06:01:00,2.13383,2.13528,2.13373,2.13397,9000000.0
2009-08-31 06:02:00,2.13375,2.13376,2.13364,2.13364,5000000.0
2009-08-31 06:03:00,2.13494,2.13494,2.13343,2.13343,7000000.0
2009-08-31 06:04:00,2.13464,2.13464,2.13307,2.13307,4000000.0
2009-08-31 06:05:00,2.13367,2.13469,2.13333,2.13333,5000000.0
2009-08-31 06:06:00,2.13529,2.13529,2.13346,2.13488,8000000.0
2009-08-31 06:07:00,2.13547,2.13547,2.13298,2.13298,6000000.0
2009-08-31 06:08:00,2.13477,2.13477,2.13326,2.13326,7000000.0
2009-08-31 06:09:00,2.13366,2.13445,2.13324,2.13324,8000000.0
2009-08-31 06:10:00,2.13543,2.13543,2.13334,2.13334,6000000.0
2009-08-31 06:11:00,2.1351,2.13528,2.13314,2.13314,8000000.0
2009-08-31 06:12:00,2.13479,2.13479,2.13296,2.13296,6000000.0
2009-08-31 06:13:00,2.13362,2.13455,2.13333,2.13333,6000000.0
2009-08-31 06:14:00,2.13511,2.13511,2.13306,2.13309,40000000.0
2009-08-31 06:15:00,2.14023,2.14023,2.13284,2.13284,14000000.0
2009-08-31 06:16:00,2.13517,2.13524,2.13328,2.1333,19000000.0
2009-08-31 06:17:00,2.13523,2.13523,2.13328,2.13328,22000000.0
2009-08-31 06:18:00,2.13518,2.13518,2.13342,2.13342,12000000.0
2009-08-31 06:19:00,2.13478,2.1351,2.13308,2.1351,15000000.0
2009-08-31 06:20:00,2.13525,2.13537,2.1352,2.13524,27000000.0
2009-08-31 06:21:00,2.13522,2.13522,2.13303,2.13315,26000000.0
2009-08-31 06:22:00,2.1348,2.1352,2.13389,2.1352,11000000.0
2009-08-31 06:23:00,2.13307,2.13489,2.13306,2.13323,15000000.0
2009-08-31 06:24:00,2.13513,2.13513,2.13298,2.13298,19000000.0
2009-08-31 06:25:00,2.13502,2.13502,2.13315,2.13315,6000000.0
2009-08-31 06:26:00,2.13461,2.13461,2.1322,2.13235,14000000.0
2009-08-31 06:27:00,2.13279,2.13426,2.13216,2.13216,12000000.0
2009-08-31 06:28:00,2.13451,2.13451,2.13238,2.13239,11000000.0
2009-08-31 06:29:00,2.13419,2.1343,2.13249,2.13249,13000000.0
2009-08-31 06:30:00,2.13962,2.13962,2.13292,2.13292,26000000.0
2009-08-31 06:31:00,2.13441,2.13441,2.13257,2.13257,21000000.0
2009-08-31 06:33:00,2.13419,2.13419,2.1324,2.1324,6000000.0
2009-08-31 06:34:00,2.13485,2.13489,2.1329,2.1329,5000000.0
2009-08-31 06:35:00,2.13437,2.13468,2.13234,2.13234,8000000.0
2009-08-31 06:36:00,2.13484,2.13484,2.13291,2.13291,9000000.0
2009-08-31 06:37:00,2.13421,2.13458,2.13301,2.13458,7000000.0
2009-08-31 06:38:00,2.13424,2.13468,2.13314,2.13314,11000000.0
2009-08-31 06:39:00,2.13493,2.13496,2.13284,2.13284,8000000.0
2009-08-31 06:40:00,2.13525,2.13525,2.1331,2.1331,10000000.0
2009-08-31 06:41:00,2.13464,2.13479,2.13353,2.13353,8000000.0
2009-08-31 06:42:00,2.13315,2.13503,2.13309,2.13361,10000000.0
2009-08-31 06:43:00,2.13602,2.13602,2.13416,2.13525,8000000.0
2009-08-31 06:44:00,2.13354,2.13534,2.13354,2.1345,7000000.0
2009-08-31 06:45:00,2.13864,2.13864,2.13676,2.13676,2000000.0
2009-08-31 06:46:00,2.13562,2.13562,2.1344,2.1344,7000000.0
2009-08-31 06:47:00,2.13421,2.13617,2.13421,2.13617,8000000.0
2009-08-31 06:48:00,2.13542,2.13542,2.13389,2.13389,5000000.0
2009-08-31 06:49:00,2.13573,2.13573,2.13439,2.13439,3000000.0
2009-08-31 06:50:00,2.13535,2.13535,2.13467,2.13467,2000000.0
2009-08-31 06:51:00,2.13439,2.13566,2.13427,2.13427,6000000.0
2009-08-31 06:52:00,2.13565,2.13601,2.13422,2.13422,10000000.0
2009-08-31 06:53:00,2.13583,2.13583,2.13402,2.13557,8000000.0
2009-08-31 06:54:00,2.13596,2.13596,2.13396,2.13399,11000000.0
2009-08-31 06:55:00,2.13556,2.13556,2.13369,2.13369,5000000.0
2009-08-31 06:56:00,2.13526,2.13553,2.13453,2.13553,5000000.0
2009-08-31 06:57:00,2.1338,2.13592,2.13369,2.13592,7000000.0
2009-08-31 06:58:00,2.13365,2.13522,2.13361,2.13393,8000000.0
2009-08-31 06:59:00,2.13595,2.13595,2.13384,2.13384,11000000.0
2009-08-31 07:00:00,2.13772,2.13772,2.13363,2.13363,7000000.0
2009-08-31 07:01:00,2.13555,2.13555,2.13418,2.13418,3000000.0
2009-08-31 07:02:00,2.13603,2.13603,2.134,2.13405,11000000.0
2009-08-31 07:03:00,2.13433,2.13594,2.13367,2.13367,8000000.0
2009-08-31 07:04:00,2.1354,2.1354,2.13395,2.13395,4000000.0
2009-08-31 07:05:00,2.13614,2.13619,2.13357,2.13381,8000000.0
2009-08-31 07:06:00,2.13603,2.13603,2.13391,2.13391,9000000.0
2009-08-31 07:07:00,2.13619,2.13626,2.13472,2.13564,7000000.0
2009-08-31 07:08:00,2.13534,2.13534,2.13354,2.13354,5000000.0
2009-08-31 07:09:00,2.13483,2.13576,2.13421,2.13421,6000000.0
2009-08-31 07:10:00,2.13614,2.13618,2.1342,2.1342,9000000.0
2009-08-31 07:11:00,2.13647,2.13647,2.13464,2.13464,11000000.0
2009-08-31 07:12:00,2.13609,2.13612,2.13512,2.13612,10000000.0
2009-08-31 07:13:00,2.13582,2.13589,2.13469,2.13589,6000000.0
2009-08-31 07:14:00,2.1345,2.13528,2.13406,2.13406,5000000.0
2009-08-31 07:15:00,2.13668,2.13668,2.13446,2.13565,7000000.0
2009-08-31 07:16:00,2.13591,2.13591,2.13581,2.13581,2000000.0
2009-08-31 07:17:00,2.13516,2.13767,2.13456,2.13668,8000000.0
2009-08-31 07:18:00,2.13883,2.13901,2.13556,2.13622,7000000.0
2009-08-31 07:19:00,2.13824,2.13847,2.1365,2.13696,11000000.0
2009-08-31 07:20:00,2.1375,2.13833,2.13727,2.13727,11000000.0
2009-08-31 07:21:00,2.13965,2.13965,2.13733,2.13733,10000000.0
2009-08-31 07:22:00,2.13778,2.13857,2.13731,2.13731,11000000.0
2009-08-31 07:23:00,2.13706,2.1386,2.13703,2.13771,7000000.0
2009-08-31 07:24:00,2.13914,2.13951,2.13776,2.13935,8000000.0
2009-08-31 07:25:00,2.14007,2.14015,2.13835,2.13835,10000000.0
2009-08-31 07:26:00,2.13986,2.13986,2.13805,2.13805,5000000.0
2009-08-31 07:27:00,2.13859,2.13951,2.13829,2.13829,11000000.0
2009-08-31 07:28:00,2.13816,2.13816,2.13816,2.13816,1000000.0
2009-08-31 07:29:00,2.14007,2.14007,2.13817,2.13848,8000000.0
2009-08-31 07:30:00,2.14405,2.14405,2.14405,2.14405,1000000.0
2009-08-31 07:31:00,2.14022,2.14022,2.13895,2.13895,3000000.0
2009-08-31 07:32:00,2.13991,2.13991,2.13838,2.13838,3000000.0
2009-08-31 07:33:00,2.14005,2.14015,2.13821,2.13821,8000000.0
2009-08-31 07:34:00,2.13957,2.13957,2.13848,2.13931,5000000.0
2009-08-31 07:35:00,2.13948,2.13948,2.13816,2.13816,8000000.0
2009-08-31 07:36:00,2.13841,2.14002,2.13841,2.14002,7000000.0
2009-08-31 07:37:00,2.13996,2.14028,2.13818,2.13831,35000000.0
2009-08-31 07:38:00,2.14035,2.14035,2.13851,2.1397,8000000.0
2009-08-31 07:39:00,2.13979,2.13979,2.13778,2.13778,15000000.0
2009-08-31 07:40:00,2.13776,2.13968,2.13776,2.13811,20000000.0
2009-08-31 07:41:00,2.13935,2.13975,2.13839,2.13975,10000000.0
2009-08-31 07:42:00,2.13755,2.13757,2.13712,2.13745,10000000.0
2009-08-31 07:43:00,2.13936,2.13936,2.13734,2.13734,24000000.0
2009-08-31 07:44:00,2.13966,2.14118,2.13955,2.13966,15000000.0
2009-08-31 07:45:00,2.14172,2.14172,2.1399,2.1407,7000000.0
2009-08-31 07:46:00,2.13911,2.14115,2.13911,2.13996,11000000.0
2009-08-31 07:47:00,2.14223,2.14231,2.14087,2.14225,11000000.0
2009-08-31 07:48:00,2.14074,2.1419,2.14074,2.14094,5000000.0
2009-08-31 07:49:00,2.14143,2.14308,2.14143,2.14145,8000000.0
2009-08-31 07:50:00,2.14182,2.14274,2.14129,2.14274,8000000.0
2009-08-31 07:51:00,2.14285,2.14285,2.14091,2.14091,8000000.0
2009-08-31 07:52:00,2.14088,2.1428,2.14088,2.1428,12000000.0
2009-08-31 07:53:00,2.14073,2.1428,2.14073,2.1428,22000000.0
2009-08-31 07:54:00,2.14119,2.14497,2.14119,2.14497,16000000.0
2009-08-31 07:55:00,2.14158,2.14453,2.14158,2.14412,21000000.0
2009-08-31 07:56:00,2.1418,2.14395,2.14174,2.14174,8000000.0
2009-08-31 07:57:00,2.14119,2.14396,2.14116,2.14396,7000000.0
2009-08-31 07:58:00,2.14093,2.1429,2.14093,2.14176,7000000.0
2009-08-31 07:59:00,2.14377,2.14377,2.14153,2.14353,8000000.0
2009-08-31 08:00:00,2.14307,2.14307,2.14068,2.14068,7000000.0
2009-08-31 08:01:00,2.14421,2.14454,2.1417,2.14371,8000000.0
2009-08-31 08:02:00,2.14469,2.1448,2.14197,2.1448,9000000.0
2009-08-31 08:03:00,2.14172,2.14511,2.14172,2.14511,10000000.0
2009-08-31 08:04:00,2.14528,2.14528,2.14244,2.14472,12000000.0
2009-08-31 08:05:00,2.14411,2.14417,2.1423,2.14417,6000000.0
2009-08-31 08:06:00,2.14103,2.14405,2.14103,2.14211,8000000.0
2009-08-31 08:07:00,2.14163,2.14481,2.14105,2.14105,25000000.0
2009-08-31 08:08:00,2.14495,2.14495,2.14162,2.14491,14000000.0
2009-08-31 08:09:00,2.14167,2.14505,2.14167,2.14171,29000000.0
2009-08-31 08:10:00,2.1415,2.14498,2.1413,2.14498,28000000.0
2009-08-31 08:11:00,2.1419,2.14463,2.14137,2.14463,9000000.0
2009-08-31 08:12:00,2.14161,2.14551,2.14111,2.14551,22000000.0
2009-08-31 08:13:00,2.14162,2.14514,2.14162,2.14514,9000000.0
2009-08-31 08:14:00,2.14173,2.14491,2.14173,2.14474,20000000.0
2009-08-31 08:15:00,2.14364,2.14418,2.14067,2.14107,22000000.0
2009-08-31 08:16:00,2.14417,2.14417,2.14054,2.14369,24000000.0
2009-08-31 08:17:00,2.13945,2.14272,2.13938,2.14045,9000000.0
2009-08-31 08:18:00,2.13999,2.14409,2.13999,2.14401,8000000.0
2009-08-31 08:19:00,2.13988,2.14396,2.13988,2.1439,8000000.0
2009-08-31 08:20:00,2.14305,2.14384,2.14141,2.14384,10000000.0
2009-08-31 08:21:00,2.13972,2.14322,2.1396,2.14322,9000000.0
2009-08-31 08:22:00,2.13976,2.14321,2.13976,2.14321,10000000.0
2009-08-31 08:23:00,2.14359,2.14362,2.14126,2.14298,7000000.0
2009-08-31 08:24:00,2.1408,2.1431,2.14057,2.1431,10000000.0
2009-08-31 08:25:00,2.14334,2.14334,2.14014,2.14333,20000000.0
2009-08-31 08:26:00,2.14002,2.14301,2.13982,2.14301,15000000.0
2009-08-31 08:27:00,2.1394,2.14319,2.1394,2.14319,23000000.0
2009-08-31 08:28:00,2.14348,2.14348,2.13899,2.13899,10000000.0
2009-08-31 08:29:00,2.13918,2.14263,2.13912,2.13941,20000000.0
2009-08-31 08:30:00,2.14303,2.14303,2.13963,2.14301,12000000.0
2009-08-31 08:31:00,2.14001,2.1439,2.14001,2.1439,9000000.0
2009-08-31 08:32:00,2.14064,2.14336,2.14064,2.14075,10000000.0
2009-08-31 08:33:00,2.14307,2.14307,2.13922,2.13922,8000000.0
2009-08-31 08:34:00,2.14241,2.14241,2.14023,2.14023,8000000.0
2009-08-31 08:35:00,2.13985,2.14302,2.13974,2.14302,21000000.0
2009-08-31 08:36:00,2.1392,2.14286,2.13916,2.14286,7000000.0
2009-08-31 08:37:00,2.139,2.14482,2.139,2.14482,9000000.0
2009-08-31 08:38:00,2.14178,2.14396,2.14142,2.14142,7000000.0
2009-08-31 08:39:00,2.14188,2.14358,2.14017,2.14017,11000000.0
2009-08-31 08:40:00,2.14281,2.14365,2.14145,2.14365,5000000.0
2009-08-31 08:41:00,2.14141,2.14289,2.14041,2.14041,10000000.0
2009-08-31 08:42:00,2.14474,2.14474,2.14071,2.14098,11000000.0
2009-08-31 08:43:00,2.14389,2.14488,2.14243,2.14488,10000000.0
2009-08-31 08:44:00,2.14374,2.14488,2.14218,2.14488,8000000.0
2009-08-31 08:45:00,2.14308,2.14446,2.14137,2.14446,8000000.0
2009-08-31 08:46:00,2.14044,2.14456,2.14044,2.14456,10000000.0
2009-08-31 08:47:00,2.14372,2.14381,2.14082,2.14082,11000000.0
2009-08-31 08:48:00,2.1403,2.14385,2.1403,2.14089,9000000.0
2009-08-31 08:49:00,2.14461,2.14469,2.14148,2.14469,10000000.0
2009-08-31 08:50:00,2.14485,2.14485,2.14071,2.14071,11000000.0
2009-08-31 08:51:00,2.14136,2.14297,2.14039,2.14039,8000000.0
2009-08-31 08:52:00,2.14097,2.1429,2.14002,2.14002,9000000.0
2009-08-31 08:53:00,2.14394,2.14423,2.13983,2.13986,9000000.0
2009-08-31 08:54:00,2.14007,2.14334,2.14007,2.14334,8000000.0
2009-08-31 08:56:00,2.1397,2.14391,2.1397,2.14391,10000000.0
2009-08-31 08:57:00,2.14383,2.14383,2.14013,2.14296,10000000.0
2009-08-31 08:58:00,2.13981,2.14267,2.13948,2.13958,12000000.0
2009-08-31 08:59:00,2.13922,2.14366,2.13922,2.14366,7000000.0
2009-08-31 09:00:00,2.13928,2.14316,2.13928,2.14316,7000000.0
2009-08-31 09:01:00,2.14046,2.14328,2.14019,2.14019,12000000.0
2009-08-31 09:02:00,2.141,2.14321,2.13975,2.13975,14000000.0
2009-08-31 09:03:00,2.14377,2.14386,2.14002,2.14002,7000000.0
2009-08-31 09:04:00,2.13998,2.14427,2.13994,2.14427,8000000.0
2009-08-31 09:05:00,2.14433,2.14437,2.14118,2.1437,8000000.0
2009-08-31 09:06:00,2.14047,2.14372,2.1404,2.14107,12000000.0
2009-08-31 09:07:00,2.14054,2.14485,2.14054,2.14485,12000000.0
2009-08-31 09:08:00,2.1447,2.1447,2.14089,2.14089,9000000.0
2009-08-31 09:09:00,2.1404,2.1441,2.14017,2.1441,7000000.0
2009-08-31 09:10:00,2.14109,2.14248,2.13966,2.13966,8000000.0
2009-08-31 09:11:00,2.14085,2.1429,2.14049,2.1429,8000000.0
2009-08-31 09:12:00,2.13924,2.14338,2.13916,2.1405,10000000.0
2009-08-31 09:13:00,2.14115,2.14322,2.14115,2.14322,7000000.0
2009-08-31 09:14:00,2.14455,2.1446,2.14004,2.14022,9000000.0
2009-08-31 09:15:00,2.14489,2.14489,2.14147,2.14432,10000000.0
2009-08-31 09:16:00,2.14126,2.14487,2.14126,2.14487,8000000.0
2009-08-31 09:17:00,2.14528,2.14532,2.1418,2.14478,9000000.0
2009-08-31 09:18:00,2.14122,2.14519,2.14122,2.14519,8000000.0
2009-08-31 09:19:00,2.14568,2.14568,2.1417,2.14491,11000000.0
2009-08-31 09:20:00,2.14208,2.14408,2.14079,2.14079,7000000.0
2009-08-31 09:21:00,2.14475,2.14475,2.14138,2.14407,9000000.0
2009-08-31 09:22:00,2.14107,2.14419,2.14085,2.14408,14000000.0
2009-08-31 09:23:00,2.14053,2.14374,2.13996,2.1407,14000000.0
2009-08-31 09:24:00,2.14036,2.14453,2.14036,2.14453,11000000.0
2009-08-31 09:25:00,2.14147,2.14409,2.14089,2.14409,10000000.0
2009-08-31 09:26:00,2.14066,2.14453,2.14066,2.14453,13000000.0
2009-08-31 09:27:00,2.14071,2.1445,2.14071,2.1445,11000000.0
2009-08-31 09:28:00,2.14061,2.14476,2.14061,2.14112,18000000.0
2009-08-31 09:29:00,2.14067,2.14545,2.14067,2.14545,7000000.0
2009-08-31 09:30:00,2.14427,2.14486,2.14124,2.14449,16000000.0
2009-08-31 09:31:00,2.14361,2.14361,2.14039,2.14039,11000000.0
2009-08-31 09:32:00,2.14083,2.14423,2.14083,2.1413,9000000.0
2009-08-31 09:33:00,2.1415,2.14514,2.1415,2.14514,11000000.0
2009-08-31 09:34:00,2.14446,2.14469,2.14191,2.14191,9000000.0
2009-08-31 09:35:00,2.14123,2.14551,2.14123,2.14551,10000000.0
2009-08-31 09:36:00,2.14455,2.14511,2.14286,2.14511,10000000.0
2009-08-31 09:37:00,2.14082,2.14458,2.14082,2.14458,10000000.0
2009-08-31 09:38:00,2.14454,2.14454,2.14093,2.14429,12000000.0
2009-08-31 09:39:00,2.1441,2.1443,2.14099,2.1443,11000000.0
2009-08-31 09:40:00,2.14099,2.14397,2.1408,2.1408,17000000.0
2009-08-31 09:41:00,2.14492,2.14492,2.14017,2.14017,8000000.0
2009-08-31 09:42:00,2.14044,2.1446,2.14044,2.1446,11000000.0
2009-08-31 09:43:00,2.14354,2.14397,2.14208,2.14385,7000000.0
2009-08-31 09:44:00,2.14379,2.1442,2.14184,2.14184,7000000.0
2009-08-31 09:45:00,2.14158,2.14262,2.14149,2.14262,7000000.0
2009-08-31 09:46:00,2.14124,2.14206,2.14105,2.14105,10000000.0
2009-08-31 09:47:00,2.14197,2.14249,2.14155,2.14248,8000000.0
2009-08-31 09:48:00,2.14267,2.14294,2.1422,2.14237,9000000.0
2009-08-31 09:49:00,2.14197,2.14292,2.14165,2.14212,14000000.0
2009-08-31 09:50:00,2.14222,2.14268,2.14193,2.14264,7000000.0
2009-08-31 09:51:00,2.14169,2.143,2.14162,2.143,8000000.0
2009-08-31 09:52:00,2.14208,2.14251,2.14116,2.14216,11000000.0
2009-08-31 09:53:00,2.14139,2.14285,2.14139,2.14189,9000000.0
2009-08-31 09:54:00,2.14228,2.14352,2.14228,2.14351,13000000.0
2009-08-31 09:55:00,2.14336,2.14336,2.14177,2.14254,13000000.0
2009-08-31 09:56:00,2.14174,2.14236,2.14155,2.14157,9000000.0
2009-08-31 09:57:00,2.14196,2.1431,2.14161,2.14161,8000000.0
2009-08-31 09:58:00,2.14232,2.14251,2.1419,2.14251,5000000.0
2009-08-31 09:59:00,2.1417,2.1424,2.14115,2.1414,12000000.0
2009-08-31 10:00:00,2.14102,2.14259,2.14102,2.14242,7000000.0
2009-08-31 10:01:00,2.1416,2.14378,2.1416,2.14378,12000000.0
2009-08-31 10:02:00,2.14392,2.14401,2.14277,2.14372,11000000.0
2009-08-31 10:03:00,2.14362,2.14365,2.1427,2.14346,11000000.0
2009-08-31 10:04:00,2.14241,2.14298,2.14231,2.14231,7000000.0
2009-08-31 10:05:00,2.14334,2.14403,2.14258,2.14315,15000000.0
2009-08-31 10:06:00,2.14306,2.14342,2.14259,2.14259,11000000.0
2009-08-31 10:07:00,2.14239,2.14384,2.14239,2.14384,15000000.0
2009-08-31 10:08:00,2.14395,2.14414,2.14282,2.14282,12000000.0
2009-08-31 10:09:00,2.14277,2.14391,2.14277,2.14314,9000000.0
2009-08-31 10:10:00,2.14439,2.14451,2.14323,2.14404,10000000.0
2009-08-31 10:11:00,2.1428,2.14379,2.14225,2.14247,14000000.0
2009-08-31 10:12:00,2.14231,2.14371,2.14231,2.14371,7000000.0
2009-08-31 10:13:00,2.14201,2.14296,2.14185,2.14296,11000000.0
2009-08-31 10:14:00,2.14297,2.14302,2.1419,2.14254,7000000.0
2009-08-31 10:15:00,2.14202,2.14273,2.14181,2.14273,9000000.0
2009-08-31 10:16:00,2.14267,2.14317,2.14225,2.14225,9000000.0
2009-08-31 10:17:00,2.14348,2.14374,2.14274,2.14374,14000000.0
2009-08-31 10:18:00,2.14262,2.1437,2.14257,2.14366,15000000.0
2009-08-31 10:19:00,2.14283,2.1434,2.14262,2.14281,10000000.0
2009-08-31 10:20:00,2.14331,2.14379,2.1431,2.14334,7000000.0
2009-08-31 10:21:00,2.14269,2.14366,2.14269,2.14355,10000000.0
2009-08-31 10:22:00,2.14247,2.14359,2.14247,2.1427,10000000.0
2009-08-31 10:23:00,2.14331,2.14367,2.14283,2.14367,10000000.0
2009-08-31 10:24:00,2.1434,2.14363,2.14261,2.14359,13000000.0
2009-08-31 10:25:00,2.14324,2.14328,2.14257,2.14317,10000000.0
2009-08-31 10:26:00,2.14155,2.14254,2.14139,2.14241,10000000.0
2009-08-31 10:27:00,2.14271,2.14284,2.1415,2.14168,9000000.0
2009-08-31 10:28:00,2.1419,2.14273,2.14189,2.14263,9000000.0
2009-08-31 10:29:00,2.14263,2.1429,2.14186,2.14192,12000000.0
2009-08-31 10:30:00,2.14316,2.14316,2.14223,2.14296,7000000.0
2009-08-31 10:31:00,2.14247,2.14314,2.14246,2.14274,10000000.0
2009-08-31 10:32:00,2.14374,2.14374,2.14217,2.14341,13000000.0
2009-08-31 10:33:00,2.14256,2.14312,2.14215,2.14215,8000000.0
2009-08-31 10:34:00,2.14208,2.14299,2.14208,2.14299,6000000.0
2009-08-31 10:35:00,2.14196,2.14243,2.14175,2.14175,10000000.0
2009-08-31 10:36:00,2.14152,2.14234,2.14104,2.14104,10000000.0
2009-08-31 10:37:00,2.14162,2.14223,2.14075,2.14075,7000000.0
2009-08-31 10:38:00,2.14169,2.1426,2.14163,2.14163,7000000.0
2009-08-31 10:39:00,2.14167,2.14337,2.14167,2.14317,10000000.0
2009-08-31 10:40:00,2.14269,2.14414,2.14269,2.1429,12000000.0
2009-08-31 10:41:00,2.14283,2.14356,2.14203,2.14203,12000000.0
2009-08-31 10:42:00,2.14189,2.14376,2.14189,2.14301,9000000.0
2009-08-31 10:43:00,2.14407,2.14458,2.14353,2.14458,8000000.0
2009-08-31 10:44:00,2.14312,2.14432,2.1431,2.1438,7000000.0
2009-08-31 10:45:00,2.14436,2.14438,2.14351,2.14438,7000000.0
2009-08-31 10:46:00,2.14298,2.14447,2.14298,2.14348,10000000.0
2009-08-31 10:47:00,2.14351,2.14456,2.14351,2.14456,10000000.0
2009-08-31 10:48:00,2.14359,2.14435,2.14354,2.14435,8000000.0
2009-08-31 10:49:00,2.14276,2.14398,2.14276,2.1431,10000000.0
2009-08-31 10:50:00,2.14406,2.14411,2.14337,2.14411,9000000.0
2009-08-31 10:51:00,2.14297,2.14396,2.1427,2.1427,10000000.0
2009-08-31 10:52:00,2.14388,2.14411,2.143,2.14316,10000000.0
2009-08-31 10:53:00,2.14289,2.14411,2.14275,2.14321,10000000.0
2009-08-31 10:54:00,2.14339,2.14442,2.14339,2.14352,8000000.0
2009-08-31 10:55:00,2.14451,2.14543,2.14354,2.1448,12000000.0
2009-08-31 10:56:00,2.14431,2.14431,2.1431,2.14417,9000000.0
2009-08-31 10:57:00,2.14353,2.14403,2.143,2.143,10000000.0
2009-08-31 10:58:00,2.14402,2.14447,2.14352,2.14429,8000000.0
2009-08-31 10:59:00,2.14334,2.14461,2.14334,2.14451,15000000.0
2009-08-31 11:00:00,2.14332,2.14425,2.14266,2.14367,12000000.0
2009-08-31 11:01:00,2.14374,2.14403,2.14302,2.14403,11000000.0
2009-08-31 11:02:00,2.14461,2.14474,2.14369,2.14408,8000000.0
2009-08-31 11:03:00,2.1441,2.14505,2.14377,2.14396,12000000.0
2009-08-31 11:04:00,2.14374,2.14536,2.14369,2.14536,8000000.0
2009-08-31 11:05:00,2.14487,2.14487,2.14383,2.14399,5000000.0
2009-08-31 11:06:00,2.14412,2.14412,2.14318,2.14318,5000000.0
2009-08-31 11:07:00,2.14308,2.1439,2.14308,2.14337,7000000.0
2009-08-31 11:08:00,2.14343,2.14433,2.14304,2.14304,9000000.0
2009-08-31 11:09:00,2.14424,2.14424,2.14301,2.14406,13000000.0
2009-08-31 11:10:00,2.14294,2.14456,2.14276,2.14456,7000000.0
2009-08-31 11:11:00,2.14442,2.14442,2.14302,2.14354,12000000.0
2009-08-31 11:12:00,2.14325,2.14399,2.14324,2.14399,8000000.0
2009-08-31 11:13:00,2.1432,2.14357,2.14284,2.14284,8000000.0
2009-08-31 11:14:00,2.14404,2.14404,2.14293,2.14394,12000000.0
2009-08-31 11:15:00,2.14353,2.14413,2.14324,2.14413,8000000.0
2009-08-31 11:16:00,2.14312,2.14388,2.14312,2.14328,8000000.0
2009-08-31 11:17:00,2.14462,2.14475,2.1436,2.14471,9000000.0
2009-08-31 11:18:00,2.14387,2.14463,2.14384,2.14384,10000000.0
2009-08-31 11:19:00,2.14366,2.14456,2.1435,2.14379,7000000.0
2009-08-31 11:20:00,2.14338,2.14442,2.14332,2.14361,10000000.0
2009-08-31 11:21:00,2.14479,2.14479,2.14327,2.14327,13000000.0
2009-08-31 11:22:00,2.1432,2.14444,2.1432,2.14328,14000000.0
2009-08-31 11:23:00,2.14338,2.14446,2.14324,2.14446,7000000.0
2009-08-31 11:24:00,2.14369,2.14512,2.14369,2.14512,12000000.0
2009-08-31 11:25:00,2.14376,2.14494,2.14376,2.14481,10000000.0
2009-08-31 11:26:00,2.1449,2.1449,2.14384,2.1439,5000000.0
2009-08-31 11:27:00,2.14406,2.14502,2.14406,2.14425,6000000.0
2009-08-31 11:28:00,2.14442,2.1449,2.14354,2.14408,8000000.0
2009-08-31 11:29:00,2.14447,2.14526,2.14384,2.14384,11000000.0
2009-08-31 11:30:00,2.14414,2.14484,2.14377,2.14484,8000000.0
2009-08-31 11:31:00,2.14502,2.14515,2.14444,2.1449,7000000.0
2009-08-31 11:32:00,2.14472,2.14475,2.144,2.144,7000000.0
2009-08-31 11:33:00,2.14536,2.14545,2.14446,2.14531,9000000.0
2009-08-31 11:34:00,2.14401,2.14515,2.14385,2.14484,12000000.0
2009-08-31 11:35:00,2.14379,2.1452,2.14379,2.1452,11000000.0
2009-08-31 11:36:00,2.14432,2.14507,2.14432,2.14505,7000000.0
2009-08-31 11:37:00,2.14507,2.14551,2.14464,2.14546,8000000.0
2009-08-31 11:38:00,2.14518,2.14526,2.1441,2.14526,10000000.0
2009-08-31 11:39:00,2.14423,2.14501,2.14387,2.14387,12000000.0
2009-08-31 11:40:00,2.14391,2.14504,2.14391,2.14504,8000000.0
2009-08-31 11:41:00,2.14517,2.14517,2.14394,2.14508,10000000.0
2009-08-31 11:42:00,2.14412,2.14532,2.14412,2.14532,9000000.0
2009-08-31 11:43:00,2.14418,2.14492,2.14383,2.14383,11000000.0
2009-08-31 11:44:00,2.14372,2.1449,2.14372,2.14474,9000000.0
2009-08-31 11:45:00,2.14364,2.14494,2.14364,2.14493,12000000.0
2009-08-31 11:46:00,2.14481,2.14481,2.14361,2.14361,12000000.0
2009-08-31 11:47:00,2.14357,2.14489,2.14355,2.14489,10000000.0
2009-08-31 11:48:00,2.14482,2.14493,2.14408,2.14493,9000000.0
2009-08-31 11:49:00,2.14396,2.14466,2.1437,2.14466,12000000.0
2009-08-31 11:50:00,2.14493,2.14501,2.14485,2.14485,8000000.0
2009-08-31 11:51:00,2.14487,2.14487,2.1436,2.14372,13000000.0
2009-08-31 11:52:00,2.14326,2.14463,2.14326,2.14463,8000000.0
2009-08-31 11:53:00,2.14388,2.14432,2.14353,2.14353,8000000.0
2009-08-31 11:54:00,2.14385,2.14452,2.14385,2.14399,5000000.0
2009-08-31 11:55:00,2.14454,2.14456,2.14393,2.14393,7000000.0
2009-08-31 11:56:00,2.14416,2.14478,2.14377,2.14377,7000000.0
2009-08-31 11:57:00,2.14486,2.14493,2.14365,2.14493,12000000.0
2009-08-31 11:58:00,2.1441,2.14482,2.14393,2.14393,6000000.0
2009-08-31 11:59:00,2.14386,2.14485,2.14361,2.14361,8000000.0
2009-08-31 12:00:00,2.14383,2.14445,2.14329,2.14445,9000000.0
2009-08-31 12:01:00,2.14332,2.14474,2.14332,2.14474,8000000.0
2009-08-31 12:02:00,2.14355,2.14462,2.14349,2.14413,7000000.0
2009-08-31 12:03:00,2.14397,2.14452,2.14383,2.14434,7000000.0
2009-08-31 12:04:00,2.14387,2.14467,2.14339,2.14339,10000000.0
2009-08-31 12:05:00,2.14315,2.1443,2.14295,2.14329,10000000.0
2009-08-31 12:06:00,2.144,2.14447,2.14353,2.14358,10000000.0
2009-08-31 12:07:00,2.14359,2.14488,2.14359,2.14488,7000000.0
2009-08-31 12:08:00,2.14364,2.14501,2.14334,2.14501,5000000.0
2009-08-31 12:09:00,2.14359,2.14501,2.14359,2.1439,11000000.0
2009-08-31 12:10:00,2.14555,2.14555,2.14377,2.14377,9000000.0
2009-08-31 12:11:00,2.14446,2.1456,2.14446,2.14537,7000000.0
2009-08-31 12:12:00,2.1452,2.1457,2.14486,2.14563,7000000.0
2009-08-31 12:13:00,2.1443,2.14537,2.1441,2.1441,10000000.0
2009-08-31 12:14:00,2.14434,2.14522,2.14427,2.14427,11000000.0
2009-08-31 12:15:00,2.14433,2.14516,2.14419,2.14516,12000000.0
2009-08-31 12:16:00,2.14412,2.14533,2.14412,2.14528,8000000.0
2009-08-31 12:17:00,2.14406,2.14528,2.14406,2.14528,7000000.0
2009-08-31 12:18:00,2.14434,2.14523,2.14434,2.14523,7000000.0
2009-08-31 12:19:00,2.14425,2.14519,2.14425,2.14519,6000000.0
2009-08-31 12:20:00,2.14401,2.14522,2.14401,2.14522,5000000.0
2009-08-31 12:21:00,2.14514,2.14533,2.14473,2.14526,10000000.0
2009-08-31 12:22:00,2.14475,2.14545,2.14461,2.14461,10000000.0
2009-08-31 12:23:00,2.14565,2.14581,2.14473,2.14581,9000000.0
2009-08-31 12:24:00,2.14486,2.1462,2.14469,2.1462,10000000.0
2009-08-31 12:25:00,2.14559,2.14637,2.14542,2.14547,8000000.0
2009-08-31 12:26:00,2.14676,2.1469,2.14564,2.14579,9000000.0
2009-08-31 12:27:00,2.1455,2.14681,2.14527,2.14527,9000000.0
2009-08-31 12:28:00,2.1451,2.14622,2.14504,2.14622,10000000.0
2009-08-31 12:29:00,2.14493,2.14624,2.14493,2.14624,11000000.0
2009-08-31 12:30:00,2.14502,2.14609,2.14465,2.14465,11000000.0
2009-08-31 12:31:00,2.14493,2.145,2.14489,2.14493,6000000.0
2009-08-31 12:32:00,2.1446,2.14474,2.14452,2.14452,13000000.0
2009-08-31 12:33:00,2.14473,2.14597,2.14473,2.14597,11000000.0
2009-08-31 12:34:00,2.14512,2.14601,2.14503,2.14601,8000000.0
2009-08-31 12:35:00,2.14608,2.14617,2.14492,2.14495,11000000.0
2009-08-31 12:36:00,2.14503,2.14659,2.14503,2.14552,8000000.0
2009-08-31 12:37:00,2.14544,2.14653,2.14544,2.14593,7000000.0
2009-08-31 12:38:00,2.14677,2.14677,2.14526,2.14625,9000000.0
2009-08-31 12:39:00,2.14548,2.14595,2.14541,2.14541,8000000.0
2009-08-31 12:40:00,2.14553,2.14628,2.14543,2.14625,14000000.0
2009-08-31 12:41:00,2.14499,2.14641,2.14499,2.14537,13000000.0
2009-08-31 12:42:00,2.14539,2.14619,2.14508,2.14508,9000000.0
2009-08-31 12:43:00,2.14552,2.14611,2.14495,2.14501,7000000.0
2009-08-31 12:44:00,2.14505,2.14626,2.14503,2.14621,11000000.0
2009-08-31 12:45:00,2.14602,2.14616,2.14485,2.14485,8000000.0
2009-08-31 12:46:00,2.14482,2.14577,2.14482,2.14577,10000000.0
2009-08-31 12:47:00,2.14576,2.14578,2.14409,2.14409,12000000.0
2009-08-31 12:48:00,2.14513,2.14513,2.14358,2.14358,14000000.0
2009-08-31 12:49:00,2.14362,2.14378,2.14335,2.14378,16000000.0
2009-08-31 12:50:00,2.14497,2.14498,2.14353,2.14353,13000000.0
2009-08-31 12:51:00,2.14406,2.14406,2.14328,2.14393,7000000.0
2009-08-31 12:52:00,2.14411,2.14411,2.14275,2.14403,14000000.0
2009-08-31 12:53:00,2.14339,2.1445,2.14324,2.1445,9000000.0
2009-08-31 12:54:00,2.14393,2.14497,2.14384,2.14487,14000000.0
2009-08-31 12:55:00,2.14373,2.14495,2.14373,2.14495,11000000.0
2009-08-31 12:56:00,2.1444,2.14475,2.14358,2.14358,8000000.0
2009-08-31 12:57:00,2.14406,2.14461,2.14333,2.14359,9000000.0
2009-08-31 12:58:00,2.14486,2.14488,2.14368,2.14425,10000000.0
2009-08-31 12:59:00,2.14472,2.14472,2.14347,2.14347,5000000.0
2009-08-31 13:00:00,2.14378,2.1443,2.14327,2.14327,7000000.0
2009-08-31 13:01:00,2.14296,2.14445,2.14296,2.14445,6000000.0
2009-08-31 13:02:00,2.14428,2.1445,2.14371,2.14449,9000000.0
2009-08-31 13:03:00,2.14352,2.14463,2.14351,2.14438,8000000.0
2009-08-31 13:04:00,2.14337,2.14474,2.14337,2.14474,9000000.0
2009-08-31 13:05:00,2.14348,2.14493,2.14348,2.14493,11000000.0
2009-08-31 13:06:00,2.14363,2.14483,2.14319,2.1448,10000000.0
2009-08-31 13:07:00,2.14344,2.14446,2.14333,2.14388,7000000.0
2009-08-31 13:08:00,2.14382,2.14479,2.14382,2.14479,6000000.0
2009-08-31 13:09:00,2.14351,2.14491,2.14304,2.14471,12000000.0
2009-08-31 13:10:00,2.14446,2.14456,2.14391,2.14456,10000000.0
2009-08-31 13:11:00,2.14414,2.14491,2.14399,2.14491,10000000.0
2009-08-31 13:12:00,2.14428,2.14471,2.14355,2.14471,10000000.0
2009-08-31 13:13:00,2.14412,2.14486,2.14404,2.14419,11000000.0
2009-08-31 13:14:00,2.14444,2.14475,2.14373,2.14432,8000000.0
2009-08-31 13:15:00,2.14333,2.14468,2.14327,2.14468,6000000.0
2009-08-31 13:16:00,2.14387,2.14443,2.14342,2.14342,7000000.0
2009-08-31 13:17:00,2.14375,2.14499,2.14371,2.14499,8000000.0
2009-08-31 13:18:00,2.14415,2.14503,2.14415,2.14503,7000000.0
2009-08-31 13:19:00,2.14404,2.14518,2.14383,2.14383,9000000.0
2009-08-31 13:20:00,2.1451,2.14551,2.14433,2.14551,11000000.0
2009-08-31 13:21:00,2.14394,2.14494,2.14386,2.14431,7000000.0
2009-08-31 13:22:00,2.14534,2.14534,2.14397,2.14477,10000000.0
2009-08-31 13:23:00,2.14345,2.1446,2.14345,2.14384,12000000.0
2009-08-31 13:24:00,2.14443,2.14447,2.14297,2.14297,5000000.0
2009-08-31 13:25:00,2.14312,2.14392,2.14312,2.14356,5000000.0
2009-08-31 13:26:00,2.14431,2.14444,2.14357,2.14374,13000000.0
2009-08-31 13:27:00,2.14336,2.1448,2.14336,2.14427,8000000.0
2009-08-31 13:28:00,2.14543,2.14546,2.14378,2.14473,8000000.0
2009-08-31 13:29:00,2.14419,2.14575,2.14419,2.14575,12000000.0
2009-08-31 13:30:00,2.14478,2.14532,2.14427,2.14489,10000000.0
2009-08-31 13:31:00,2.14376,2.14511,2.14376,2.14509,9000000.0
2009-08-31 13:32:00,2.14393,2.14506,2.14393,2.14506,7000000.0
2009-08-31 13:33:00,2.1452,2.14536,2.1444,2.14506,12000000.0
2009-08-31 13:34:00,2.14536,2.14536,2.14436,2.14436,11000000.0
2009-08-31 13:35:00,2.14443,2.14527,2.14428,2.14428,14000000.0
2009-08-31 13:36:00,2.14387,2.14466,2.14368,2.14385,7000000.0
2009-08-31 13:37:00,2.14387,2.14456,2.14359,2.14456,7000000.0
2009-08-31 13:38:00,2.14399,2.14466,2.14376,2.14381,9000000.0
2009-08-31 13:39:00,2.14516,2.14516,2.14401,2.14401,10000000.0
2009-08-31 13:40:00,2.14404,2.1453,2.14396,2.1453,10000000.0
2009-08-31 13:41:00,2.1454,2.14546,2.14448,2.1454,9000000.0
2009-08-31 13:42:00,2.14401,2.14532,2.14388,2.14532,9000000.0
2009-08-31 13:43:00,2.14522,2.14522,2.1434,2.1434,9000000.0
2009-08-31 13:44:00,2.14432,2.14432,2.14274,2.14374,8000000.0
2009-08-31 13:45:00,2.14302,2.14371,2.14285,2.14288,11000000.0
2009-08-31 13:46:00,2.14327,2.14362,2.14251,2.14251,10000000.0
2009-08-31 13:47:00,2.14302,2.1441,2.14302,2.14406,7000000.0
2009-08-31 13:48:00,2.14337,2.14437,2.14337,2.14437,6000000.0
2009-08-31 13:49:00,2.14338,2.14485,2.14338,2.14393,10000000.0
2009-08-31 13:50:00,2.14428,2.14514,2.14375,2.14514,14000000.0
2009-08-31 13:51:00,2.14405,2.14486,2.14373,2.14373,13000000.0
2009-08-31 13:52:00,2.14412,2.14469,2.1438,2.14386,9000000.0
2009-08-31 13:53:00,2.14333,2.14468,2.14333,2.14468,8000000.0
2009-08-31 13:54:00,2.14457,2.14457,2.1437,2.14441,10000000.0
2009-08-31 13:55:00,2.1435,2.14491,2.14347,2.14491,12000000.0
2009-08-31 13:56:00,2.14363,2.14523,2.14363,2.14422,12000000.0
2009-08-31 13:57:00,2.14528,2.14546,2.14448,2.14448,10000000.0
2009-08-31 13:58:00,2.14552,2.14552,2.14453,2.14453,10000000.0
2009-08-31 13:59:00,2.14431,2.14537,2.14416,2.14537,9000000.0
2009-08-31 14:00:00,2.14447,2.14597,2.14447,2.14597,6000000.0
2009-08-31 14:01:00,2.1456,2.14581,2.14496,2.14496,11000000.0
2009-08-31 14:02:00,2.14477,2.14645,2.14477,2.1464,13000000.0
2009-08-31 14:03:00,2.14571,2.14633,2.14546,2.14614,10000000.0
2009-08-31 14:04:00,2.1449,2.14617,2.14485,2.1461,11000000.0
2009-08-31 14:05:00,2.14569,2.14639,2.14513,2.14637,9000000.0
2009-08-31 14:06:00,2.14513,2.1466,2.14513,2.1466,7000000.0
2009-08-31 14:07:00,2.14514,2.14633,2.145,2.14617,11000000.0
2009-08-31 14:08:00,2.14537,2.14674,2.14537,2.14567,10000000.0
2009-08-31 14:09:00,2.1468,2.1468,2.14529,2.14529,9000000.0
2009-08-31 14:10:00,2.14603,2.1463,2.14541,2.1463,9000000.0
2009-08-31 14:11:00,2.1454,2.14628,2.14526,2.14552,8000000.0
2009-08-31 14:12:00,2.14709,2.14766,2.14613,2.14697,12000000.0
2009-08-31 14:13:00,2.14639,2.14799,2.14639,2.14688,9000000.0
2009-08-31 14:14:00,2.14661,2.14794,2.14628,2.14628,11000000.0
2009-08-31 14:15:00,2.1464,2.14788,2.1464,2.14788,6000000.0
2009-08-31 14:16:00,2.14684,2.14777,2.14657,2.14657,8000000.0
2009-08-31 14:17:00,2.14647,2.14779,2.14647,2.14756,9000000.0
2009-08-31 14:18:00,2.1464,2.14792,2.1464,2.14792,16000000.0
2009-08-31 14:19:00,2.14696,2.14778,2.14676,2.14694,8000000.0
2009-08-31 14:20:00,2.14661,2.1475,2.14612,2.1467,9000000.0
2009-08-31 14:21:00,2.14625,2.14679,2.14592,2.14592,8000000.0
2009-08-31 14:22:00,2.14628,2.14745,2.14628,2.14745,8000000.0
2009-08-31 14:23:00,2.14674,2.14746,2.14667,2.14744,10000000.0
2009-08-31 14:24:00,2.14739,2.14774,2.14666,2.14723,12000000.0
2009-08-31 14:25:00,2.14618,2.14767,2.14406,2.14762,10000000.0
2009-08-31 14:26:00,2.14701,2.14759,2.14683,2.14685,8000000.0
2009-08-31 14:27:00,2.14782,2.14783,2.14717,2.14783,10000000.0
2009-08-31 14:28:00,2.14717,2.14786,2.14706,2.14786,5000000.0
2009-08-31 14:29:00,2.14745,2.14825,2.14698,2.14698,13000000.0
2009-08-31 14:30:00,2.14737,2.14748,2.14692,2.14719,7000000.0
2009-08-31 14:31:00,2.1468,2.14774,2.14676,2.14754,8000000.0
2009-08-31 14:32:00,2.14704,2.14735,2.14641,2.14705,9000000.0
2009-08-31 14:33:00,2.14736,2.14752,2.1464,2.1464,11000000.0
2009-08-31 14:34:00,2.14652,2.14829,2.14644,2.14829,9000000.0
2009-08-31 14:35:00,2.14682,2.14837,2.14682,2.14812,13000000.0
2009-08-31 14:36:00,2.14796,2.14827,2.14708,2.14802,8000000.0
2009-08-31 14:37:00,2.1471,2.14873,2.1471,2.14856,13000000.0
2009-08-31 14:38:00,2.14772,2.14842,2.14756,2.14756,10000000.0
2009-08-31 14:39:00,2.1488,2.1488,2.14693,2.14693,9000000.0
2009-08-31 14:40:00,2.1465,2.14801,2.1465,2.14787,9000000.0
2009-08-31 14:41:00,2.14748,2.1478,2.14694,2.1478,8000000.0
2009-08-31 14:42:00,2.14656,2.14794,2.14634,2.14794,8000000.0
2009-08-31 14:43:00,2.14706,2.14825,2.14703,2.14817,14000000.0
2009-08-31 14:44:00,2.14702,2.14813,2.14702,2.14719,19000000.0
2009-08-31 14:45:00,2.14747,2.14808,2.14731,2.14792,13000000.0
2009-08-31 14:46:00,2.1479,2.14793,2.14701,2.14793,12000000.0
2009-08-31 14:47:00,2.14698,2.14744,2.1467,2.14729,7000000.0
2009-08-31 14:48:00,2.14656,2.14702,2.14565,2.14565,6000000.0
2009-08-31 14:49:00,2.14534,2.14614,2.14515,2.14614,16000000.0
2009-08-31 14:50:00,2.14532,2.14627,2.14494,2.14627,10000000.0
2009-08-31 14:51:00,2.14493,2.14729,2.14493,2.14729,10000000.0
2009-08-31 14:52:00,2.1461,2.14741,2.14602,2.14666,14000000.0
2009-08-31 14:53:00,2.14773,2.14789,2.14676,2.14732,8000000.0
2009-08-31 14:54:00,2.14646,2.14671,2.1457,2.14648,7000000.0
2009-08-31 14:55:00,2.14603,2.14722,2.14603,2.14722,12000000.0
2009-08-31 14:56:00,2.14768,2.14768,2.14606,2.14727,10000000.0
2009-08-31 14:57:00,2.14698,2.14808,2.14698,2.14795,6000000.0
2009-08-31 14:58:00,2.14753,2.14753,2.14645,2.14645,5000000.0
2009-08-31 14:59:00,2.14815,2.14844,2.14708,2.14839,12000000.0
2009-08-31 15:00:00,2.14771,2.14817,2.14718,2.14723,7000000.0
2009-08-31 15:01:00,2.14755,2.14812,2.14715,2.14812,7000000.0
2009-08-31 15:02:00,2.14814,2.14849,2.14728,2.14849,11000000.0
2009-08-31 15:03:00,2.14722,2.14824,2.14685,2.14824,7000000.0
2009-08-31 15:04:00,2.1471,2.14837,2.1471,2.14821,8000000.0
2009-08-31 15:05:00,2.14686,2.14764,2.14677,2.14683,9000000.0
2009-08-31 15:06:00,2.14654,2.14759,2.14631,2.14759,8000000.0
2009-08-31 15:07:00,2.14708,2.14841,2.14708,2.14826,10000000.0
2009-08-31 15:08:00,2.14722,2.1484,2.14722,2.1484,11000000.0
2009-08-31 15:09:00,2.14775,2.1483,2.14745,2.14745,6000000.0
2009-08-31 15:10:00,2.14738,2.14829,2.14716,2.14829,12000000.0
2009-08-31 15:11:00,2.14754,2.14851,2.14734,2.14759,9000000.0
2009-08-31 15:12:00,2.14875,2.14875,2.14787,2.14849,8000000.0
2009-08-31 15:13:00,2.14885,2.14885,2.14714,2.14714,7000000.0
2009-08-31 15:14:00,2.14796,2.14846,2.14723,2.14846,15000000.0
2009-08-31 15:15:00,2.1477,2.14816,2.147,2.14791,7000000.0
2009-08-31 15:16:00,2.14677,2.14788,2.14677,2.14691,10000000.0
2009-08-31 15:17:00,2.14773,2.14779,2.14689,2.14714,10000000.0
2009-08-31 15:18:00,2.14811,2.14811,2.14668,2.14668,10000000.0
2009-08-31 15:19:00,2.14651,2.14798,2.14651,2.14771,14000000.0
2009-08-31 15:20:00,2.14666,2.1477,2.14632,2.1477,8000000.0
2009-08-31 15:21:00,2.14702,2.14733,2.14609,2.14653,9000000.0
2009-08-31 15:22:00,2.14576,2.14623,2.14549,2.14558,11000000.0
2009-08-31 15:23:00,2.14571,2.14688,2.14571,2.14591,8000000.0
2009-08-31 15:24:00,2.14688,2.1469,2.14616,2.14686,8000000.0
2009-08-31 15:25:00,2.14541,2.1463,2.14537,2.14537,9000000.0
2009-08-31 15:26:00,2.14537,2.1467,2.14537,2.1467,8000000.0
2009-08-31 15:27:00,2.14555,2.14603,2.14492,2.14492,8000000.0
2009-08-31 15:28:00,2.14499,2.14611,2.14499,2.14526,11000000.0
2009-08-31 15:29:00,2.14588,2.14621,2.14539,2.14621,8000000.0
2009-08-31 15:30:00,2.14608,2.14622,2.14521,2.14622,5000000.0
2009-08-31 15:31:00,2.14574,2.14614,2.14535,2.14597,11000000.0
2009-08-31 15:32:00,2.14522,2.14599,2.14502,2.14506,14000000.0
2009-08-31 15:33:00,2.14597,2.14657,2.1455,2.14642,10000000.0
2009-08-31 15:34:00,2.14667,2.14675,2.14527,2.14629,8000000.0
2009-08-31 15:35:00,2.14533,2.14591,2.14513,2.14526,8000000.0
2009-08-31 15:36:00,2.1453,2.1465,2.14521,2.14524,14000000.0
2009-08-31 15:37:00,2.14532,2.14598,2.14496,2.1457,10000000.0
2009-08-31 15:38:00,2.14576,2.14647,2.14549,2.14598,7000000.0
2009-08-31 15:39:00,2.14605,2.14611,2.14472,2.14472,12000000.0
2009-08-31 15:40:00,2.14491,2.14613,2.14469,2.14613,9000000.0
2009-08-31 15:41:00,2.14465,2.14659,2.1445,2.14659,8000000.0
2009-08-31 15:42:00,2.14653,2.14653,2.14422,2.14581,8000000.0
2009-08-31 15:43:00,2.14508,2.14694,2.14508,2.14685,9000000.0
2009-08-31 15:44:00,2.14532,2.14664,2.14531,2.14558,13000000.0
2009-08-31 15:45:00,2.14574,2.14734,2.14495,2.14734,10000000.0
2009-08-31 15:46:00,2.14767,2.14784,2.14556,2.14556,9000000.0
2009-08-31 15:47:00,2.14522,2.14657,2.14503,2.14552,13000000.0
2009-08-31 15:48:00,2.14495,2.14654,2.1449,2.14545,9000000.0
2009-08-31 15:49:00,2.14544,2.14684,2.14533,2.14678,11000000.0
2009-08-31 15:50:00,2.14636,2.14741,2.14575,2.14686,12000000.0
2009-08-31 15:51:00,2.14748,2.1475,2.14549,2.14549,7000000.0
2009-08-31 15:52:00,2.14541,2.14624,2.14505,2.14505,11000000.0
2009-08-31 15:53:00,2.14668,2.14669,2.14571,2.14668,9000000.0
2009-08-31 15:54:00,2.14638,2.14686,2.14559,2.14661,10000000.0
2009-08-31 15:55:00,2.14523,2.14634,2.14507,2.14621,14000000.0
2009-08-31 15:56:00,2.14464,2.14603,2.14463,2.146,8000000.0
2009-08-31 15:57:00,2.14503,2.14567,2.14489,2.14566,8000000.0
2009-08-31 15:58:00,2.14597,2.14597,2.14421,2.14561,10000000.0
2009-08-31 15:59:00,2.14484,2.14576,2.14433,2.14494,11000000.0
2009-08-31 16:00:00,2.14591,2.14608,2.14509,2.14512,8000000.0
2009-08-31 16:01:00,2.14561,2.14632,2.14521,2.14624,10000000.0
2009-08-31 16:02:00,2.14557,2.14625,2.14517,2.1452,12000000.0
2009-08-31 16:03:00,2.1458,2.14642,2.14552,2.14569,10000000.0
2009-08-31 16:04:00,2.14584,2.14697,2.14572,2.14697,9000000.0
2009-08-31 16:05:00,2.14728,2.14728,2.14593,2.14593,5000000.0
2009-08-31 16:06:00,2.14574,2.14746,2.14574,2.14623,12000000.0
2009-08-31 16:07:00,2.14752,2.14763,2.1464,2.1464,11000000.0
2009-08-31 16:08:00,2.14747,2.14967,2.14651,2.14791,15000000.0
2009-08-31 16:09:00,2.14812,2.14878,2.14753,2.14804,16000000.0
2009-08-31 16:10:00,2.14827,2.14827,2.14717,2.14717,8000000.0
2009-08-31 16:11:00,2.1478,2.14859,2.1472,2.14773,7000000.0
2009-08-31 16:12:00,2.14788,2.1494,2.14758,2.1494,6000000.0
2009-08-31 16:13:00,2.14862,2.15017,2.14825,2.15017,8000000.0
2009-08-31 16:14:00,2.14881,2.15046,2.14866,2.14999,13000000.0
2009-08-31 16:15:00,2.14936,2.15019,2.149,2.15019,10000000.0
2009-08-31 16:16:00,2.15069,2.15074,2.1491,2.1491,8000000.0
2009-08-31 16:17:00,2.15007,2.15066,2.14934,2.14934,10000000.0
2009-08-31 16:18:00,2.14993,2.15069,2.14921,2.15004,8000000.0
2009-08-31 16:19:00,2.151,2.15118,2.14959,2.14964,12000000.0
2009-08-31 16:20:00,2.15017,2.15032,2.14925,2.14962,11000000.0
2009-08-31 16:21:00,2.14937,2.14984,2.14905,2.14911,7000000.0
2009-08-31 16:22:00,2.1503,2.15064,2.14955,2.15006,10000000.0
2009-08-31 16:23:00,2.15024,2.15162,2.15024,2.15081,9000000.0
2009-08-31 16:24:00,2.15061,2.15216,2.15061,2.15091,11000000.0
2009-08-31 16:25:00,2.15171,2.15209,2.15062,2.15093,14000000.0
2009-08-31 16:26:00,2.15086,2.15255,2.15086,2.15255,16000000.0
2009-08-31 16:27:00,2.15138,2.15246,2.15111,2.15212,13000000.0
2009-08-31 16:28:00,2.15071,2.15162,2.15052,2.15083,9000000.0
2009-08-31 16:29:00,2.15108,2.15299,2.1509,2.15299,7000000.0
2009-08-31 16:30:00,2.15247,2.1536,2.15143,2.15238,14000000.0
2009-08-31 16:31:00,2.15219,2.1522,2.15116,2.15119,12000000.0
2009-08-31 16:32:00,2.15179,2.15271,2.15085,2.15271,7000000.0
2009-08-31 16:33:00,2.15319,2.15319,2.15138,2.15217,11000000.0
2009-08-31 16:34:00,2.1524,2.15251,2.15118,2.15207,9000000.0
2009-08-31 16:35:00,2.15226,2.15226,2.15108,2.15223,8000000.0
2009-08-31 16:36:00,2.15095,2.15226,2.15095,2.15226,7000000.0
2009-08-31 16:37:00,2.15214,2.1522,2.15115,2.15115,8000000.0
2009-08-31 16:38:00,2.15099,2.15179,2.15078,2.15081,10000000.0
2009-08-31 16:39:00,2.15114,2.15225,2.15114,2.15214,9000000.0
2009-08-31 16:40:00,2.15203,2.15248,2.15118,2.15136,9000000.0
2009-08-31 16:41:00,2.15182,2.15273,2.15133,2.15133,7000000.0
2009-08-31 16:42:00,2.15242,2.15247,2.15115,2.15227,11000000.0
2009-08-31 16:43:00,2.15141,2.15231,2.15141,2.15231,10000000.0
2009-08-31 16:44:00,2.15154,2.15191,2.15076,2.15076,9000000.0
2009-08-31 16:45:00,2.15174,2.15252,2.15085,2.15252,10000000.0
2009-08-31 16:46:00,2.15164,2.15298,2.15161,2.15251,14000000.0
2009-08-31 16:47:00,2.15203,2.1531,2.15143,2.1531,7000000.0
2009-08-31 16:48:00,2.15233,2.15364,2.1522,2.15364,10000000.0
2009-08-31 16:49:00,2.15355,2.15355,2.15162,2.15237,11000000.0
2009-08-31 16:50:00,2.15171,2.15291,2.15162,2.15291,13000000.0
2009-08-31 16:51:00,2.15191,2.15311,2.15121,2.15145,11000000.0
2009-08-31 16:52:00,2.15195,2.15268,2.15134,2.15197,12000000.0
2009-08-31 16:53:00,2.15187,2.1531,2.15162,2.15205,14000000.0
2009-08-31 16:54:00,2.1527,2.1532,2.15222,2.15256,9000000.0
2009-08-31 16:55:00,2.15228,2.15294,2.15186,2.15278,7000000.0
2009-08-31 16:56:00,2.15186,2.15309,2.15186,2.15309,11000000.0
2009-08-31 16:57:00,2.15257,2.15257,2.15121,2.15121,9000000.0
2009-08-31 16:58:00,2.15219,2.15307,2.1517,2.15307,9000000.0
2009-08-31 16:59:00,2.15214,2.15327,2.15135,2.1516,11000000.0
2009-08-31 17:00:00,2.15082,2.15206,2.15049,2.15143,8000000.0
2009-08-31 17:01:00,2.15038,2.15131,2.15017,2.15102,16000000.0
2009-08-31 17:02:00,2.15123,2.15123,2.15021,2.15104,8000000.0
2009-08-31 17:03:00,2.1501,2.15094,2.14995,2.1509,12000000.0
2009-08-31 17:04:00,2.14973,2.15038,2.14881,2.14947,9000000.0
2009-08-31 17:05:00,2.14876,2.1499,2.14854,2.1499,7000000.0
2009-08-31 17:06:00,2.14907,2.1499,2.14874,2.1496,7000000.0
2009-08-31 17:07:00,2.14931,2.15016,2.14931,2.14941,8000000.0
2009-08-31 17:08:00,2.15036,2.15047,2.1495,2.15013,8000000.0
2009-08-31 17:09:00,2.1494,2.14981,2.14923,2.14925,11000000.0
2009-08-31 17:10:00,2.14936,2.15045,2.14936,2.15045,5000000.0
2009-08-31 17:11:00,2.15087,2.15101,2.14993,2.15027,18000000.0
2009-08-31 17:12:00,2.15048,2.1509,2.14988,2.15002,7000000.0
2009-08-31 17:13:00,2.15019,2.15088,2.1498,2.15077,11000000.0
2009-08-31 17:14:00,2.14948,2.1506,2.14948,2.1506,9000000.0
2009-08-31 17:15:00,2.15068,2.15082,2.14961,2.15066,13000000.0
2009-08-31 17:16:00,2.14906,2.15083,2.14906,2.1505,10000000.0
2009-08-31 17:17:00,2.15032,2.15057,2.14974,2.1503,10000000.0
2009-08-31 17:18:00,2.15051,2.15051,2.14952,2.15041,12000000.0
2009-08-31 17:19:00,2.14935,2.15039,2.14882,2.15,13000000.0
2009-08-31 17:20:00,2.14872,2.15002,2.14865,2.14915,15000000.0
2009-08-31 17:21:00,2.15002,2.15055,2.14964,2.15055,9000000.0
2009-08-31 17:22:00,2.14917,2.15037,2.14915,2.15023,11000000.0
2009-08-31 17:23:00,2.14885,2.14991,2.14867,2.14867,10000000.0
2009-08-31 17:24:00,2.15043,2.151,2.14946,2.151,11000000.0
2009-08-31 17:25:00,2.15049,2.15083,2.14996,2.15079,8000000.0
2009-08-31 17:26:00,2.14949,2.14977,2.14934,2.14934,11000000.0
2009-08-31 17:27:00,2.14956,2.15023,2.14956,2.14991,9000000.0
2009-08-31 17:28:00,2.1496,2.1506,2.1496,2.15054,7000000.0
2009-08-31 17:29:00,2.15048,2.15048,2.1496,2.1504,13000000.0
2009-08-31 17:30:00,2.14971,2.15069,2.1496,2.15069,10000000.0
2009-08-31 17:31:00,2.15001,2.15057,2.14949,2.15057,11000000.0
2009-08-31 17:32:00,2.15051,2.15051,2.14986,2.15005,7000000.0
2009-08-31 17:33:00,2.15056,2.15062,2.14966,2.14966,14000000.0
2009-08-31 17:34:00,2.15049,2.15049,2.14891,2.14926,8000000.0
2009-08-31 17:35:00,2.14896,2.14973,2.14872,2.14895,18000000.0
2009-08-31 17:36:00,2.14869,2.14959,2.14869,2.14895,11000000.0
2009-08-31 17:37:00,2.14901,2.15029,2.14893,2.15026,11000000.0
2009-08-31 17:38:00,2.15002,2.15058,2.14952,2.15058,8000000.0
2009-08-31 17:39:00,2.15068,2.15068,2.14936,2.15013,19000000.0
2009-08-31 17:40:00,2.15031,2.15031,2.14907,2.14909,11000000.0
2009-08-31 17:41:00,2.15016,2.15016,2.14941,2.14989,8000000.0
2009-08-31 17:42:00,2.1498,2.1498,2.14861,2.14953,10000000.0
2009-08-31 17:43:00,2.14916,2.14934,2.14859,2.14859,8000000.0
2009-08-31 17:44:00,2.14872,2.14928,2.14852,2.14928,15000000.0
2009-08-31 17:45:00,2.14896,2.14924,2.14887,2.14912,7000000.0
2009-08-31 17:46:00,2.14907,2.14944,2.14878,2.14944,7000000.0
2009-08-31 17:47:00,2.14866,2.14977,2.1486,2.14961,8000000.0
2009-08-31 17:48:00,2.14868,2.14954,2.14854,2.1486,8000000.0
2009-08-31 17:49:00,2.14914,2.14914,2.14841,2.14851,12000000.0
2009-08-31 17:50:00,2.14881,2.14974,2.1487,2.14974,12000000.0
2009-08-31 17:51:00,2.14905,2.14996,2.14889,2.14996,5000000.0
2009-08-31 17:52:00,2.14936,2.15025,2.14933,2.15025,10000000.0
2009-08-31 17:53:00,2.14979,2.15024,2.14938,2.14986,8000000.0
2009-08-31 17:54:00,2.15003,2.15047,2.14945,2.15047,12000000.0
2009-08-31 17:55:00,2.15024,2.15058,2.14986,2.15045,8000000.0
2009-08-31 17:56:00,2.14999,2.15048,2.14956,2.15048,10000000.0
2009-08-31 17:57:00,2.15072,2.15112,2.15011,2.15112,8000000.0
2009-08-31 17:58:00,2.15082,2.15101,2.15038,2.15078,9000000.0
2009-08-31 17:59:00,2.15032,2.15124,2.15032,2.15119,8000000.0
2009-08-31 18:00:00,2.15065,2.15141,2.15063,2.15092,10000000.0
2009-08-31 18:01:00,2.15095,2.15133,2.1504,2.1504,7000000.0
2009-08-31 18:02:00,2.15145,2.15193,2.15083,2.15191,13000000.0
2009-08-31 18:03:00,2.15067,2.15146,2.15067,2.15127,9000000.0
2009-08-31 18:04:00,2.15044,2.15218,2.15044,2.15194,8000000.0
2009-08-31 18:05:00,2.152,2.15206,2.15139,2.15193,9000000.0
2009-08-31 18:06:00,2.152,2.152,2.15063,2.15063,6000000.0
2009-08-31 18:07:00,2.15011,2.15063,2.14842,2.1501,12000000.0
2009-08-31 18:08:00,2.1496,2.15095,2.14935,2.15095,14000000.0
2009-08-31 18:09:00,2.15036,2.15071,2.1498,2.1504,10000000.0
2009-08-31 18:10:00,2.14959,2.15051,2.14956,2.15027,11000000.0
2009-08-31 18:11:00,2.15047,2.1507,2.14992,2.15056,8000000.0
2009-08-31 18:12:00,2.15014,2.15052,2.14974,2.15022,8000000.0
2009-08-31 18:13:00,2.14991,2.15138,2.14991,2.15052,15000000.0
2009-08-31 18:14:00,2.15105,2.1514,2.15052,2.1514,8000000.0
2009-08-31 18:15:00,2.15146,2.15159,2.15038,2.15038,13000000.0
2009-08-31 18:16:00,2.15025,2.15095,2.15024,2.15055,10000000.0
2009-08-31 18:17:00,2.1502,2.15045,2.15001,2.15001,7000000.0
2009-08-31 18:18:00,2.15049,2.15059,2.14963,2.15042,8000000.0
2009-08-31 18:19:00,2.14991,2.15097,2.14991,2.15066,13000000.0
2009-08-31 18:20:00,2.14996,2.15114,2.14996,2.15114,8000000.0
2009-08-31 18:21:00,2.15067,2.15132,2.15067,2.15131,11000000.0
2009-08-31 18:22:00,2.15019,2.15132,2.15019,2.15132,8000000.0
2009-08-31 18:23:00,2.15137,2.15137,2.1509,2.15135,7000000.0
2009-08-31 18:24:00,2.15131,2.15171,2.15102,2.15104,12000000.0
2009-08-31 18:25:00,2.15124,2.15169,2.15117,2.15153,13000000.0
2009-08-31 18:26:00,2.1514,2.1514,2.15083,2.15083,4000000.0
2009-08-31 18:27:00,2.15085,2.15156,2.15071,2.15071,12000000.0
2009-08-31 18:28:00,2.15095,2.15139,2.15088,2.1512,10000000.0
2009-08-31 18:29:00,2.1507,2.15141,2.1507,2.15136,15000000.0
2009-08-31 18:30:00,2.15079,2.1514,2.15078,2.15126,12000000.0
2009-08-31 18:31:00,2.15134,2.15137,2.151,2.151,7000000.0
2009-08-31 18:32:00,2.15061,2.15134,2.15049,2.15063,10000000.0
2009-08-31 18:33:00,2.15133,2.15139,2.15048,2.15139,44000000.0
2009-08-31 18:34:00,2.15063,2.15144,2.15063,2.15064,17000000.0
2009-08-31 18:35:00,2.15054,2.1512,2.15021,2.15107,29000000.0
2009-08-31 18:36:00,2.1505,2.15147,2.15025,2.15051,30000000.0
2009-08-31 18:37:00,2.15104,2.15104,2.15006,2.15018,12000000.0
2009-08-31 18:38:00,2.15125,2.15198,2.15041,2.15198,20000000.0
2009-08-31 18:39:00,2.15199,2.15199,2.15087,2.15181,31000000.0
2009-08-31 18:40:00,2.15125,2.15236,2.15125,2.15233,22000000.0
2009-08-31 18:41:00,2.15204,2.15214,2.15117,2.15198,20000000.0
2009-08-31 18:42:00,2.15127,2.15221,2.1511,2.15221,19000000.0
2009-08-31 18:43:00,2.15192,2.15208,2.15133,2.15198,22000000.0
2009-08-31 18:44:00,2.15158,2.15206,2.15133,2.15157,11000000.0
2009-08-31 18:45:00,2.15112,2.15203,2.15109,2.15203,12000000.0
2009-08-31 18:46:00,2.15106,2.15197,2.15106,2.15195,15000000.0
2009-08-31 18:47:00,2.1518,2.1518,2.15097,2.15097,22000000.0
2009-08-31 18:48:00,2.15106,2.15192,2.15098,2.15115,26000000.0
2009-08-31 18:49:00,2.15103,2.15192,2.15097,2.1517,29000000.0
2009-08-31 18:50:00,2.15124,2.152,2.15071,2.15119,25000000.0
2009-08-31 18:51:00,2.15239,2.15239,2.15101,2.15101,27000000.0
2009-08-31 18:52:00,2.15084,2.15183,2.15069,2.15069,18000000.0
2009-08-31 18:53:00,2.15157,2.15172,2.15062,2.15172,13000000.0
2009-08-31 18:54:00,2.15166,2.15166,2.15054,2.15141,17000000.0
2009-08-31 18:55:00,2.15155,2.15155,2.15053,2.15134,17000000.0
2009-08-31 18:56:00,2.15057,2.1513,2.15057,2.1513,16000000.0
2009-08-31 18:57:00,2.15039,2.15127,2.14992,2.15002,16000000.0
2009-08-31 18:58:00,2.15086,2.15121,2.15001,2.15121,18000000.0
2009-08-31 18:59:00,2.15004,2.15101,2.15004,2.15088,19000000.0
2009-08-31 19:00:00,2.15128,2.15128,2.15012,2.15114,26000000.0
2009-08-31 19:01:00,2.14985,2.15077,2.14965,2.15058,13000000.0
2009-08-31 19:02:00,2.14947,2.15095,2.14947,2.15088,19000000.0
2009-08-31 19:03:00,2.15103,2.15103,2.14943,2.14983,37000000.0
2009-08-31 19:04:00,2.14991,2.15079,2.14988,2.14988,24000000.0
2009-08-31 19:05:00,2.15085,2.15085,2.14951,2.15047,39000000.0
2009-08-31 19:06:00,2.14952,2.15081,2.14948,2.15081,34000000.0
2009-08-31 19:07:00,2.14989,2.15061,2.1492,2.1492,11000000.0
2009-08-31 19:08:00,2.14913,2.14986,2.14893,2.14986,30000000.0
2009-08-31 19:09:00,2.14854,2.14925,2.14787,2.14883,15000000.0
2009-08-31 19:10:00,2.14793,2.14911,2.14793,2.14841,28000000.0
2009-08-31 19:11:00,2.14855,2.14925,2.14851,2.14883,31000000.0
2009-08-31 19:12:00,2.14842,2.14875,2.14808,2.1487,32000000.0
2009-08-31 19:13:00,2.14886,2.14887,2.14828,2.14828,11000000.0
2009-08-31 19:14:00,2.14896,2.14945,2.14863,2.14945,12000000.0
2009-08-31 19:15:00,2.14912,2.14984,2.14912,2.14971,11000000.0
2009-08-31 19:16:00,2.14969,2.1497,2.14877,2.1491,19000000.0
2009-08-31 19:17:00,2.14866,2.14912,2.14825,2.14893,20000000.0
2009-08-31 19:18:00,2.1487,2.14934,2.1458,2.14934,21000000.0
2009-08-31 19:20:00,2.1465,2.14957,2.1465,2.14957,9000000.0
2009-08-31 19:21:00,2.14555,2.1497,2.14555,2.1497,18000000.0
2009-08-31 19:22:00,2.1458,2.1493,2.14555,2.1493,11000000.0
2009-08-31 19:23:00,2.14869,2.14869,2.14508,2.14508,8000000.0
2009-08-31 19:24:00,2.14502,2.14896,2.14478,2.14896,8000000.0
2009-08-31 19:25:00,2.14905,2.14905,2.14533,2.14533,7000000.0
2009-08-31 19:26:00,2.14582,2.14851,2.14582,2.14587,9000000.0
2009-08-31 19:27:00,2.14645,2.14811,2.14608,2.14811,8000000.0
2009-08-31 19:28:00,2.14561,2.14808,2.14471,2.14471,10000000.0
2009-08-31 19:29:00,2.14741,2.14755,2.14449,2.14449,10000000.0
2009-08-31 19:30:00,2.14796,2.14819,2.14465,2.14819,18000000.0
2009-08-31 19:31:00,2.14493,2.14833,2.14493,2.14833,12000000.0
2009-08-31 19:32:00,2.1446,2.14846,2.1446,2.14846,10000000.0
2009-08-31 19:33:00,2.14498,2.1481,2.14498,2.1481,5000000.0
2009-08-31 19:34:00,2.14838,2.14889,2.14626,2.14889,8000000.0
2009-08-31 19:35:00,2.14906,2.14947,2.14667,2.14947,14000000.0
2009-08-31 19:36:00,2.14611,2.14953,2.14582,2.14953,10000000.0
2009-08-31 19:37:00,2.14894,2.15017,2.14664,2.14664,11000000.0
2009-08-31 19:38:00,2.14933,2.15055,2.14646,2.14646,16000000.0
2009-08-31 19:39:00,2.14588,2.14934,2.14588,2.14934,8000000.0
2009-08-31 19:40:00,2.14603,2.14897,2.14603,2.14897,5000000.0
2009-08-31 19:41:00,2.14586,2.14902,2.14586,2.14902,5000000.0
2009-08-31 19:42:00,2.14673,2.14922,2.14629,2.14922,14000000.0
2009-08-31 19:43:00,2.14593,2.14975,2.14593,2.14975,14000000.0
2009-08-31 19:44:00,2.14652,2.14939,2.14625,2.14625,11000000.0
2009-08-31 19:45:00,2.15196,2.15196,2.14686,2.14967,11000000.0
2009-08-31 19:46:00,2.14713,2.14837,2.14587,2.14587,7000000.0
2009-08-31 19:47:00,2.14937,2.14957,2.14662,2.14957,11000000.0
2009-08-31 19:48:00,2.14631,2.15173,2.14631,2.15173,14000000.0
2009-08-31 19:49:00,2.14892,2.14912,2.14702,2.14912,7000000.0
2009-08-31 19:50:00,2.14949,2.14949,2.1469,2.14937,8000000.0
2009-08-31 19:51:00,2.14579,2.14877,2.14579,2.1465,9000000.0
2009-08-31 19:52:00,2.14879,2.14896,2.14682,2.14682,9000000.0
2009-08-31 19:53:00,2.14644,2.14991,2.14644,2.14991,10000000.0
2009-08-31 19:54:00,2.14718,2.14984,2.1471,2.14984,12000000.0
2009-08-31 19:55:00,2.14627,2.15053,2.14627,2.15053,7000000.0
2009-08-31 19:56:00,2.14776,2.14918,2.14696,2.14696,10000000.0
2009-08-31 19:57:00,2.14706,2.15083,2.147,2.15083,11000000.0
2009-08-31 19:58:00,2.14763,2.15024,2.14763,2.14769,9000000.0
2009-08-31 19:59:00,2.15011,2.15088,2.14866,2.15088,10000000.0
2009-08-31 20:00:00,2.14726,2.15092,2.14726,2.15092,8000000.0
2009-08-31 20:01:00,2.14808,2.14931,2.14659,2.14683,8000000.0
2009-08-31 20:02:00,2.14685,2.15029,2.14685,2.15029,9000000.0
2009-08-31 20:03:00,2.14681,2.15014,2.14681,2.15014,10000000.0
2009-08-31 20:04:00,2.14958,2.14999,2.14746,2.14999,7000000.0
2009-08-31 20:05:00,2.1474,2.1503,2.1474,2.15028,5000000.0
2009-08-31 20:06:00,2.14667,2.14988,2.14659,2.14686,16000000.0
2009-08-31 20:07:00,2.14676,2.14983,2.14649,2.14983,8000000.0
2009-08-31 20:08:00,2.1464,2.14662,2.14609,2.14662,8000000.0
2009-08-31 20:09:00,2.14667,2.15053,2.14667,2.1505,11000000.0
2009-08-31 20:10:00,2.14779,2.15042,2.14779,2.15042,15000000.0
2009-08-31 20:11:00,2.14764,2.15095,2.14764,2.15095,15000000.0
2009-08-31 20:12:00,2.14736,2.15086,2.14736,2.15086,7000000.0
2009-08-31 20:13:00,2.1509,2.1509,2.14716,2.14721,9000000.0
2009-08-31 20:14:00,2.14757,2.15013,2.14698,2.14698,10000000.0
2009-08-31 20:15:00,2.15112,2.15112,2.14715,2.1497,10000000.0
2009-08-31 20:16:00,2.14642,2.14884,2.14642,2.14725,7000000.0
2009-08-31 20:17:00,2.14733,2.1497,2.14681,2.1497,11000000.0
2009-08-31 20:18:00,2.1502,2.1502,2.14644,2.14645,8000000.0
2009-08-31 20:19:00,2.14641,2.15,2.14641,2.15,7000000.0
2009-08-31 20:20:00,2.15028,2.15028,2.14789,2.14947,7000000.0
2009-08-31 20:21:00,2.14684,2.15024,2.14684,2.15007,19000000.0
2009-08-31 20:22:00,2.15023,2.15023,2.14724,2.14958,8000000.0
2009-08-31 20:23:00,2.14705,2.14961,2.14704,2.14704,9000000.0
2009-08-31 20:24:00,2.14606,2.14939,2.14596,2.14939,10000000.0
2009-08-31 20:25:00,2.14627,2.14937,2.14623,2.14937,13000000.0
2009-08-31 20:26:00,2.14648,2.14995,2.14648,2.14995,11000000.0
2009-08-31 20:27:00,2.14682,2.14986,2.14682,2.14986,12000000.0
2009-08-31 20:28:00,2.14734,2.14956,2.14716,2.14956,8000000.0
2009-08-31 20:29:00,2.14933,2.1497,2.14769,2.1497,6000000.0
2009-08-31 20:30:00,2.15116,2.15116,2.15051,2.15051,9000000.0
2009-08-31 20:31:00,2.14675,2.15003,2.14667,2.15003,10000000.0
2009-08-31 20:32:00,2.14767,2.14921,2.14767,2.14921,7000000.0
2009-08-31 20:33:00,2.14746,2.1491,2.14746,2.14756,5000000.0
2009-08-31 20:34:00,2.14693,2.1503,2.14693,2.1503,12000000.0
2009-08-31 20:35:00,2.14788,2.1502,2.14721,2.1502,11000000.0
2009-08-31 20:36:00,2.1475,2.15005,2.14719,2.14719,14000000.0
2009-08-31 20:37:00,2.14695,2.15027,2.14695,2.14766,10000000.0
2009-08-31 20:38:00,2.14739,2.15065,2.14739,2.15065,12000000.0
2009-08-31 20:39:00,2.14752,2.15044,2.14752,2.15044,9000000.0
2009-08-31 20:40:00,2.14747,2.15043,2.14747,2.14747,14000000.0
2009-08-31 20:41:00,2.14771,2.1502,2.14737,2.14737,14000000.0
2009-08-31 20:42:00,2.14704,2.1507,2.14693,2.15069,8000000.0
2009-08-31 20:43:00,2.14658,2.15031,2.14658,2.15031,17000000.0
2009-08-31 20:44:00,2.14691,2.15013,2.14691,2.15013,7000000.0
2009-08-31 20:45:00,2.14947,2.15001,2.14825,2.15001,5000000.0
2009-08-31 20:46:00,2.14717,2.15035,2.14717,2.15035,10000000.0
2009-08-31 20:47:00,2.15029,2.15029,2.14686,2.14988,14000000.0
2009-08-31 20:48:00,2.14622,2.15011,2.14622,2.1501,8000000.0
2009-08-31 20:49:00,2.14687,2.14949,2.14642,2.14642,9000000.0
2009-08-31 20:50:00,2.14878,2.14927,2.14686,2.14927,7000000.0
2009-08-31 20:51:00,2.14591,2.14865,2.14591,2.14629,12000000.0
2009-08-31 20:52:00,2.1467,2.14849,2.1467,2.14849,7000000.0
2009-08-31 20:53:00,2.14612,2.14907,2.14603,2.14907,13000000.0
2009-08-31 20:54:00,2.14585,2.14881,2.14582,2.14881,14000000.0
2009-08-31 20:55:00,2.14598,2.14844,2.14584,2.14823,13000000.0
2009-08-31 20:56:00,2.14482,2.14863,2.14482,2.14863,12000000.0
2009-08-31 20:57:00,2.14591,2.14796,2.1454,2.14796,10000000.0
2009-08-31 20:58:00,2.14468,2.14797,2.14468,2.14797,12000000.0
2009-08-31 20:59:00,2.14851,2.14851,2.1449,2.1449,9000000.0
2009-08-31 21:00:00,2.14564,2.14799,2.14502,2.14502,8000000.0
2009-08-31 21:01:00,2.14498,2.14715,2.14435,2.14435,8000000.0
2009-08-31 21:02:00,2.14434,2.14686,2.14434,2.14448,9000000.0
2009-08-31 21:03:00,2.14412,2.14754,2.14403,2.14754,12000000.0
2009-08-31 21:04:00,2.14727,2.14757,2.14727,2.14749,12000000.0
2009-08-31 21:05:00,2.14486,2.14627,2.14435,2.14435,10000000.0
2009-08-31 21:06:00,2.1444,2.14698,2.1444,2.1444,9000000.0
2009-08-31 21:07:00,2.14446,2.1473,2.14446,2.1473,8000000.0
2009-08-31 21:08:00,2.14463,2.14699,2.14463,2.14696,14000000.0
2009-08-31 21:09:00,2.1451,2.14795,2.1451,2.1479,6000000.0
2009-08-31 21:10:00,2.14452,2.14773,2.14421,2.14773,15000000.0
2009-08-31 21:11:00,2.14721,2.14787,2.14519,2.14787,9000000.0
2009-08-31 21:12:00,2.1443,2.1477,2.1443,2.1477,10000000.0
2009-08-31 21:13:00,2.14503,2.14758,2.14401,2.14401,13000000.0
2009-08-31 21:14:00,2.14394,2.14641,2.14394,2.14426,10000000.0
2009-08-31 21:15:00,2.1475,2.14785,2.1475,2.14785,8000000.0
2009-08-31 21:16:00,2.14522,2.14708,2.14522,2.14708,7000000.0
2009-08-31 21:17:00,2.14438,2.14733,2.14426,2.14487,12000000.0
2009-08-31 21:18:00,2.1439,2.14819,2.1439,2.14802,9000000.0
2009-08-31 21:19:00,2.1452,2.14788,2.14496,2.14788,13000000.0
2009-08-31 21:20:00,2.14805,2.14816,2.14491,2.14493,42000000.0
2009-08-31 21:21:00,2.14516,2.14793,2.14479,2.14479,13000000.0
2009-08-31 21:22:00,2.14477,2.14774,2.14465,2.14486,22000000.0
2009-08-31 21:23:00,2.14464,2.14781,2.14429,2.14429,28000000.0
2009-08-31 21:24:00,2.14367,2.14603,2.14358,2.14359,16000000.0
2009-08-31 21:25:00,2.1436,2.14608,2.14358,2.14608,18000000.0
2009-08-31 21:26:00,2.14589,2.14711,2.14397,2.14492,32000000.0
2009-08-31 21:27:00,2.1448,2.14746,2.14446,2.14726,25000000.0
2009-08-31 21:28:00,2.1441,2.14702,2.1441,2.14447,20000000.0
2009-08-31 21:29:00,2.14452,2.1473,2.14452,2.14475,21000000.0
2009-08-31 21:30:00,2.14715,2.1475,2.14469,2.1475,20000000.0
2009-08-31 21:31:00,2.14467,2.14749,2.14467,2.14749,9000000.0
2009-08-31 21:32:00,2.14481,2.14734,2.14481,2.14489,17000000.0
2009-08-31 21:33:00,2.14741,2.14765,2.14483,2.14759,19000000.0
2009-08-31 21:34:00,2.14485,2.14749,2.14485,2.14749,25000000.0
2009-08-31 21:36:00,2.14525,2.14683,2.14498,2.14498,6000000.0
2009-08-31 21:37:00,2.1454,2.14808,2.1454,2.14808,6000000.0
2009-08-31 21:38:00,2.14702,2.14734,2.14523,2.14727,7000000.0
2009-08-31 21:39:00,2.14806,2.14806,2.1453,2.14733,8000000.0
2009-08-31 21:40:00,2.14429,2.14747,2.14429,2.14747,11000000.0
2009-08-31 21:41:00,2.14688,2.14688,2.14442,2.14442,5000000.0
2009-08-31 21:42:00,2.14739,2.14789,2.14525,2.14789,8000000.0
2009-08-31 21:43:00,2.14838,2.14838,2.14602,2.14746,7000000.0
2009-08-31 21:44:00,2.14739,2.14776,2.14554,2.14776,7000000.0
2009-08-31 21:45:00,2.14788,2.14788,2.14533,2.14683,6000000.0
2009-08-31 21:46:00,2.14675,2.14688,2.14541,2.14541,7000000.0
2009-08-31 21:47:00,2.14724,2.14724,2.14467,2.14467,5000000.0
2009-08-31 21:48:00,2.14804,2.14815,2.1453,2.1453,10000000.0
2009-08-31 21:49:00,2.14815,2.14815,2.14565,2.14768,8000000.0
2009-08-31 21:50:00,2.1457,2.1467,2.14471,2.14471,10000000.0
2009-08-31 21:51:00,2.14399,2.14752,2.14399,2.14752,6000000.0
2009-08-31 21:52:00,2.14473,2.14781,2.14473,2.14781,6000000.0
2009-08-31 21:53:00,2.14749,2.14799,2.14621,2.14621,7000000.0
2009-08-31 21:54:00,2.1482,2.14888,2.14638,2.14638,10000000.0
2009-08-31 21:55:00,2.14542,2.14919,2.14542,2.14919,7000000.0
2009-08-31 21:56:00,2.14646,2.14804,2.1461,2.1461,11000000.0
2009-08-31 21:57:00,2.14579,2.14858,2.14579,2.14604,11000000.0
2009-08-31 21:58:00,2.14656,2.14878,2.14656,2.14878,8000000.0
2009-08-31 21:59:00,2.14834,2.1491,2.14689,2.14909,8000000.0
2009-08-31 22:00:00,2.14574,2.14868,2.14574,2.14868,39000000.0
2009-08-31 22:01:00,2.14613,2.14859,2.14593,2.14859,16000000.0
2009-08-31 22:02:00,2.14597,2.14852,2.14589,2.14852,16000000.0
2009-08-31 22:03:00,2.14547,2.14871,2.14547,2.14871,26000000.0
2009-08-31 22:04:00,2.14591,2.14906,2.14591,2.14906,11000000.0
2009-08-31 22:05:00,2.14608,2.14934,2.14608,2.14934,15000000.0
2009-08-31 22:06:00,2.14621,2.14924,2.14621,2.14924,28000000.0
2009-08-31 22:07:00,2.14938,2.14938,2.14643,2.14936,22000000.0
2009-08-31 22:08:00,2.14635,2.14899,2.14635,2.14899,11000000.0
2009-08-31 22:09:00,2.14609,2.14887,2.14591,2.14633,14000000.0
2009-08-31 22:10:00,2.14569,2.14589,2.14566,2.14582,15000000.0
2009-08-31 22:11:00,2.1457,2.14888,2.1457,2.14888,11000000.0
2009-08-31 22:13:00,2.1459,2.14882,2.1459,2.14882,8000000.0
2009-08-31 22:14:00,2.14608,2.14923,2.14608,2.14923,8000000.0
2009-08-31 22:15:00,2.15014,2.15014,2.14637,2.14917,12000000.0
2009-08-31 22:16:00,2.14612,2.14918,2.14612,2.14918,22000000.0
2009-08-31 22:17:00,2.14604,2.14901,2.14602,2.14602,16000000.0
2009-08-31 22:18:00,2.14932,2.14973,2.14629,2.14905,21000000.0
2009-08-31 22:19:00,2.14574,2.14927,2.14574,2.14927,8000000.0
2009-08-31 22:20:00,2.14976,2.14979,2.14596,2.14596,7000000.0
2009-08-31 22:21:00,2.1479,2.1479,2.14624,2.14624,7000000.0
2009-08-31 22:22:00,2.1488,2.1488,2.14589,2.14589,8000000.0
2009-08-31 22:23:00,2.14794,2.14868,2.14665,2.14868,7000000.0
2009-08-31 22:26:00,2.1462,2.14814,2.14598,2.14814,10000000.0
2009-08-31 22:27:00,2.1454,2.14552,2.1454,2.14552,12000000.0
2009-08-31 22:28:00,2.14644,2.1488,2.14644,2.14704,9000000.0
2009-08-31 22:29:00,2.14664,2.14664,2.14646,2.14658,8000000.0
2009-08-31 22:30:00,2.14928,2.14928,2.14652,2.14891,25000000.0
2009-08-31 22:31:00,2.14674,2.14972,2.14674,2.14712,14000000.0
2009-08-31 22:32:00,2.14973,2.14973,2.14722,2.14965,29000000.0
2009-08-31 22:33:00,2.1473,2.14979,2.14675,2.14675,28000000.0
2009-08-31 22:34:00,2.1467,2.14943,2.1467,2.14943,9000000.0
2009-08-31 22:35:00,2.14952,2.14963,2.1473,2.14957,22000000.0
2009-08-31 22:36:00,2.14668,2.14931,2.14668,2.14931,9000000.0
2009-08-31 22:37:00,2.14976,2.14977,2.14974,2.14976,20000000.0
2009-08-31 22:38:00,2.14647,2.14939,2.14647,2.14939,22000000.0
2009-08-31 22:39:00,2.14631,2.14918,2.14631,2.14918,24000000.0
2009-08-31 22:40:00,2.14724,2.14969,2.14724,2.14969,7000000.0
2009-08-31 22:41:00,2.14694,2.14967,2.14694,2.14963,8000000.0
2009-08-31 22:42:00,2.14967,2.14972,2.14967,2.14972,2000000.0
2009-08-31 22:43:00,2.14672,2.14941,2.14668,2.14941,10000000.0
2009-08-31 22:45:00,2.15047,2.15047,2.14721,2.14945,10000000.0
2009-08-31 22:46:00,2.14968,2.14968,2.14765,2.14892,7000000.0
2009-08-31 22:47:00,2.14975,2.14975,2.14767,2.14911,7000000.0
2009-08-31 22:48:00,2.14659,2.14957,2.14659,2.14957,20000000.0
2009-08-31 22:49:00,2.14941,2.14942,2.14695,2.14942,15000000.0
2009-08-31 22:50:00,2.14944,2.14944,2.14686,2.1492,23000000.0
2009-08-31 22:51:00,2.14631,2.1485,2.14625,2.14662,10000000.0
2009-08-31 22:52:00,2.14674,2.14899,2.14668,2.14898,20000000.0
2009-08-31 22:53:00,2.14639,2.14889,2.14638,2.14669,12000000.0
2009-08-31 22:54:00,2.14937,2.14937,2.14692,2.14899,9000000.0
2009-08-31 22:55:00,2.14612,2.14932,2.14612,2.14932,10000000.0
2009-08-31 22:56:00,2.14654,2.14848,2.14626,2.14626,8000000.0
2009-08-31 22:57:00,2.14587,2.14897,2.14587,2.14897,8000000.0
2009-08-31 22:58:00,2.14883,2.14905,2.1458,2.1486,21000000.0
2009-08-31 22:59:00,2.14657,2.14821,2.14614,2.14614,7000000.0
2009-08-31 23:00:00,2.14826,2.14904,2.14713,2.14904,9000000.0
2009-08-31 23:01:00,2.14603,2.14876,2.14601,2.14876,7000000.0
2009-08-31 23:02:00,2.1458,2.14846,2.1458,2.14846,11000000.0
2009-08-31 23:03:00,2.14694,2.14789,2.14691,2.14691,5000000.0
2009-08-31 23:04:00,2.14658,2.14846,2.14658,2.14846,10000000.0
2009-08-31 23:05:00,2.14591,2.14858,2.14591,2.14858,7000000.0
2009-08-31 23:07:00,2.14585,2.14862,2.14585,2.14862,8000000.0
2009-08-31 23:08:00,2.14649,2.14863,2.14649,2.14863,8000000.0
2009-08-31 23:09:00,2.14876,2.14886,2.14842,2.14886,10000000.0
2009-08-31 23:10:00,2.14799,2.14803,2.14678,2.14798,11000000.0
2009-08-31 23:11:00,2.14594,2.14782,2.14568,2.14782,9000000.0
2009-08-31 23:12:00,2.14637,2.14796,2.14604,2.14604,10000000.0
2009-08-31 23:13:00,2.14595,2.14831,2.14595,2.14831,11000000.0
2009-08-31 23:14:00,2.14589,2.14833,2.14589,2.14833,8000000.0
2009-08-31 23:15:00,2.15001,2.15001,2.14653,2.14653,6000000.0
2009-08-31 23:16:00,2.14563,2.14843,2.14563,2.14843,9000000.0
2009-08-31 23:19:00,2.14819,2.14819,2.14577,2.14577,7000000.0
2009-08-31 23:20:00,2.14825,2.14836,2.14824,2.14824,8000000.0
2009-08-31 23:21:00,2.14534,2.14738,2.14534,2.14738,7000000.0
2009-08-31 23:23:00,2.14526,2.14526,2.14526,2.14526,1000000.0
2009-08-31 23:24:00,2.14786,2.14786,2.14553,2.14553,7000000.0
2009-08-31 23:25:00,2.1472,2.14771,2.14603,2.14768,9000000.0
2009-08-31 23:26:00,2.14537,2.14747,2.14537,2.14746,9000000.0
2009-08-31 23:28:00,2.14512,2.14522,2.14491,2.14491,9000000.0
2009-08-31 23:29:00,2.14751,2.14856,2.14538,2.14856,8000000.0
2009-08-31 23:30:00,2.14511,2.14768,2.14511,2.14768,9000000.0
2009-08-31 23:31:00,2.14786,2.14786,2.14537,2.14537,11000000.0
2009-08-31 23:32:00,2.14554,2.14735,2.14521,2.14521,9000000.0
2009-08-31 23:33:00,2.14584,2.14741,2.14555,2.14741,9000000.0
2009-08-31 23:34:00,2.14587,2.14738,2.14517,2.14738,9000000.0
2009-08-31 23:35:00,2.14581,2.14719,2.14581,2.14719,7000000.0
2009-08-31 23:36:00,2.14597,2.14741,2.14595,2.14741,8000000.0
2009-08-31 23:37:00,2.14789,2.14798,2.14785,2.14785,8000000.0
2009-08-31 23:38:00,2.14569,2.14722,2.14569,2.14722,8000000.0
2009-08-31 23:39:00,2.14509,2.14751,2.14509,2.14751,16000000.0
2009-08-31 23:40:00,2.14544,2.14743,2.14544,2.14743,4000000.0
2009-08-31 23:41:00,2.14544,2.14685,2.14521,2.14523,7000000.0
2009-08-31 23:42:00,2.14507,2.14751,2.14507,2.14751,9000000.0
2009-08-31 23:43:00,2.14565,2.14754,2.14557,2.14557,9000000.0
2009-08-31 23:44:00,2.14484,2.14698,2.14484,2.14551,8000000.0
2009-08-31 23:45:00,2.1493,2.1493,2.14565,2.14565,10000000.0
2009-08-31 23:46:00,2.14494,2.1474,2.14494,2.1474,6000000.0
2009-08-31 23:47:00,2.14539,2.14779,2.14539,2.14779,8000000.0
2009-08-31 23:48:00,2.14501,2.14709,2.14501,2.14518,9000000.0
2009-08-31 23:49:00,2.14794,2.14794,2.14539,2.14539,7000000.0
2009-08-31 23:50:00,2.14508,2.14524,2.14506,2.14524,8000000.0
2009-08-31 23:51:00,2.1459,2.14711,2.14569,2.14569,6000000.0
2009-08-31 23:52:00,2.14542,2.14748,2.14542,2.14748,9000000.0
2009-08-31 23:54:00,2.14579,2.14773,2.14579,2.14773,6000000.0
2009-08-31 23:55:00,2.14512,2.1475,2.14512,2.1475,7000000.0
2009-08-31 23:56:00,2.14747,2.14773,2.14594,2.14773,9000000.0
2009-09-01 00:00:00,2.14927,2.14927,2.14549,2.14549,8000000.0
2009-09-01 00:01:00,2.14751,2.14804,2.14618,2.14804,7000000.0
2009-09-01 00:02:00,2.14591,2.14831,2.14591,2.14831,8000000.0
2009-09-01 00:03:00,2.14673,2.14854,2.14668,2.14854,9000000.0
2009-09-01 00:04:00,2.14641,2.14921,2.14641,2.14921,8000000.0
2009-09-01 00:05:00,2.14682,2.149,2.14682,2.149,7000000.0
2009-09-01 00:06:00,2.14721,2.14827,2.14667,2.14667,7000000.0
2009-09-01 00:07:00,2.14838,2.14879,2.1473,2.14879,10000000.0
2009-09-01 00:08:00,2.14657,2.14858,2.14657,2.14858,8000000.0
2009-09-01 00:09:00,2.14628,2.14829,2.14628,2.14646,11000000.0
2009-09-01 00:10:00,2.14608,2.14615,2.14566,2.14596,9000000.0
2009-09-01 00:11:00,2.14671,2.1483,2.14656,2.14656,10000000.0
2009-09-01 00:12:00,2.14599,2.14846,2.14599,2.14846,11000000.0
2009-09-01 00:13:00,2.14574,2.14586,2.14573,2.14573,8000000.0
2009-09-01 00:14:00,2.14831,2.14831,2.14625,2.14625,8000000.0
2009-09-01 00:15:00,2.15039,2.15039,2.14867,2.14867,9000000.0
2009-09-01 00:16:00,2.14619,2.14773,2.14619,2.14773,3000000.0
2009-09-01 00:18:00,2.14584,2.14819,2.14584,2.14819,11000000.0
2009-09-01 00:20:00,2.1458,2.14839,2.1458,2.14839,7000000.0
2009-09-01 00:21:00,2.14545,2.14796,2.14545,2.14796,7000000.0
2009-09-01 00:22:00,2.14593,2.14768,2.14593,2.14603,8000000.0
2009-09-01 00:24:00,2.14816,2.14816,2.14631,2.1479,9000000.0
2009-09-01 00:25:00,2.14611,2.14717,2.14575,2.14575,9000000.0
2009-09-01 00:26:00,2.14603,2.14753,2.14603,2.14753,8000000.0
2009-09-01 00:27:00,2.14616,2.1473,2.14564,2.1473,10000000.0
2009-09-01 00:28:00,2.14537,2.1479,2.14523,2.1479,8000000.0
2009-09-01 00:29:00,2.14513,2.14526,2.14483,2.14492,11000000.0
2009-09-01 00:30:00,2.14863,2.14863,2.14534,2.14559,7000000.0
2009-09-01 00:32:00,2.14553,2.14553,2.14539,2.14547,10000000.0
2009-09-01 00:36:00,2.14544,2.14751,2.14544,2.14751,8000000.0
2009-09-01 00:37:00,2.14754,2.14794,2.14586,2.14794,10000000.0
2009-09-01 00:39:00,2.14554,2.14749,2.14551,2.14557,16000000.0
2009-09-01 00:43:00,2.14546,2.14546,2.14533,2.14535,7000000.0
2009-09-01 00:44:00,2.14535,2.14766,2.14535,2.14565,14000000.0
2009-09-01 00:45:00,2.14835,2.14835,2.1455,2.14574,14000000.0
2009-09-01 00:50:00,2.14576,2.14789,2.14576,2.14789,11000000.0
2009-09-01 00:51:00,2.14604,2.14821,2.14604,2.14821,8000000.0
2009-09-01 00:52:00,2.14639,2.14815,2.14639,2.14815,8000000.0
2009-09-01 00:53:00,2.14574,2.14586,2.14573,2.14586,9000000.0
2009-09-01 00:54:00,2.14652,2.14795,2.14652,2.14795,7000000.0
2009-09-01 00:56:00,2.14583,2.14839,2.14583,2.14804,8000000.0
2009-09-01 00:57:00,2.14578,2.14581,2.14571,2.14575,7000000.0
2009-09-01 00:58:00,2.14698,2.1478,2.14698,2.1478,2000000.0
2009-09-01 00:59:00,2.14837,2.14892,2.14726,2.14892,7000000.0
2009-09-01 01:00:00,2.15021,2.15021,2.14667,2.14667,10000000.0
2009-09-01 01:01:00,2.14651,2.14826,2.14651,2.14679,8000000.0
2009-09-01 01:06:00,2.14689,2.14878,2.14689,2.14878,10000000.0
2009-09-01 01:07:00,2.14717,2.14857,2.14717,2.14721,6000000.0
2009-09-01 01:08:00,2.14715,2.14888,2.14707,2.14888,9000000.0
2009-09-01 01:09:00,2.14653,2.14653,2.14607,2.14635,9000000.0
2009-09-01 01:10:00,2.14727,2.14815,2.14674,2.14674,10000000.0
2009-09-01 01:11:00,2.14707,2.14896,2.14696,2.14896,11000000.0
2009-09-01 01:12:00,2.14932,2.14932,2.14731,2.14883,8000000.0
2009-09-01 01:13:00,2.14951,2.14951,2.14682,2.14683,7000000.0
2009-09-01 01:14:00,2.14684,2.15112,2.14684,2.15112,7000000.0
2009-09-01 01:15:00,2.14791,2.14983,2.14729,2.14729,7000000.0
2009-09-01 01:17:00,2.1495,2.1495,2.14709,2.14928,12000000.0
2009-09-01 01:18:00,2.14702,2.14895,2.14672,2.14672,10000000.0
2009-09-01 01:19:00,2.14888,2.14904,2.14732,2.14904,7000000.0
2009-09-01 01:20:00,2.14674,2.14901,2.14668,2.14668,13000000.0
2009-09-01 01:21:00,2.14663,2.14956,2.1466,2.14956,9000000.0
2009-09-01 01:22:00,2.14664,2.14936,2.14662,2.14936,11000000.0
2009-09-01 01:23:00,2.14713,2.14874,2.147,2.14874,8000000.0
2009-09-01 01:24:00,2.14626,2.14881,2.14593,2.14881,10000000.0
2009-09-01 01:25:00,2.14674,2.14923,2.14674,2.14919,8000000.0
2009-09-01 01:26:00,2.14739,2.14888,2.14734,2.14888,8000000.0
2009-09-01 01:27:00,2.14618,2.14633,2.14597,2.14623,8000000.0
2009-09-01 01:30:00,2.15073,2.15073,2.14737,2.14912,9000000.0
2009-09-01 01:32:00,2.14625,2.14643,2.14625,2.14627,7000000.0
2009-09-01 01:33:00,2.14645,2.14645,2.14606,2.14636,11000000.0
2009-09-01 01:34:00,2.14643,2.14895,2.14643,2.14895,7000000.0
2009-09-01 01:36:00,2.14645,2.14908,2.14645,2.14908,6000000.0
2009-09-01 01:37:00,2.14694,2.14955,2.14694,2.14955,8000000.0
2009-09-01 01:38:00,2.14956,2.14971,2.14705,2.14971,14000000.0
2009-09-01 01:39:00,2.14714,2.14937,2.14714,2.14931,13000000.0
2009-09-01 01:42:00,2.14683,2.14922,2.14683,2.14922,7000000.0
2009-09-01 01:43:00,2.14743,2.14885,2.14733,2.14885,7000000.0
2009-09-01 01:44:00,2.14691,2.149,2.14691,2.14889,9000000.0
2009-09-01 01:45:00,2.15016,2.15016,2.1471,2.14913,9000000.0
2009-09-01 01:46:00,2.1469,2.1491,2.1469,2.1491,8000000.0
2009-09-01 01:47:00,2.14911,2.14957,2.14911,2.14956,8000000.0
2009-09-01 01:49:00,2.14675,2.14915,2.14675,2.14915,9000000.0
2009-09-01 01:50:00,2.1465,2.14914,2.1465,2.14914,9000000.0
2009-09-01 01:53:00,2.14622,2.14656,2.14622,2.14656,9000000.0
2009-09-01 01:54:00,2.14682,2.14695,2.14648,2.14683,7000000.0
2009-09-01 01:55:00,2.14697,2.14697,2.14685,2.14697,8000000.0
2009-09-01 01:56:00,2.14693,2.14694,2.14651,2.14682,7000000.0
2009-09-01 01:57:00,2.14687,2.14687,2.14628,2.14678,11000000.0
2009-09-01 01:58:00,2.14664,2.14677,2.1465,2.1465,7000000.0
2009-09-01 02:01:00,2.14629,2.14662,2.14619,2.14635,35000000.0
2009-09-01 02:02:00,2.14657,2.14657,2.14592,2.1464,8000000.0
2009-09-01 02:03:00,2.14662,2.14662,2.1464,2.14645,15000000.0
2009-09-01 02:04:00,2.14642,2.14696,2.14642,2.14693,20000000.0
2009-09-01 02:05:00,2.14687,2.1469,2.14686,2.14687,6000000.0
2009-09-01 02:06:00,2.14699,2.14699,2.14644,2.14661,10000000.0
2009-09-01 02:07:00,2.14632,2.14633,2.1461,2.14622,24000000.0
2009-09-01 02:08:00,2.14649,2.14683,2.14649,2.1468,15000000.0
2009-09-01 02:09:00,2.14636,2.14636,2.14576,2.14576,7000000.0
2009-09-01 02:10:00,2.14605,2.14613,2.14599,2.14599,11000000.0
2009-09-01 02:11:00,2.14622,2.14641,2.14622,2.14641,11000000.0
2009-09-01 02:12:00,2.14639,2.14641,2.1463,2.1463,5000000.0
2009-09-01 02:13:00,2.14614,2.14614,2.14593,2.14599,8000000.0
2009-09-01 02:14:00,2.14626,2.14626,2.14591,2.14591,8000000.0
2009-09-01 02:15:00,2.15019,2.15019,2.14618,2.14618,8000000.0
2009-09-01 02:16:00,2.14621,2.14632,2.14618,2.14618,12000000.0
2009-09-01 02:17:00,2.14633,2.14633,2.14625,2.14625,22000000.0
2009-09-01 02:18:00,2.146,2.146,2.14564,2.14564,16000000.0
2009-09-01 02:19:00,2.14546,2.14555,2.14539,2.14555,21000000.0
2009-09-01 02:20:00,2.14533,2.14552,2.14523,2.14539,8000000.0
2009-09-01 02:21:00,2.14535,2.14535,2.14515,2.14515,7000000.0
2009-09-01 02:22:00,2.14505,2.14517,2.14496,2.14517,7000000.0
2009-09-01 02:23:00,2.1451,2.14527,2.1451,2.14519,8000000.0
2009-09-01 02:24:00,2.14519,2.14527,2.14497,2.14523,7000000.0
2009-09-01 02:25:00,2.14514,2.14526,2.14514,2.14515,8000000.0
2009-09-01 02:26:00,2.145,2.14503,2.1447,2.14474,9000000.0
2009-09-01 02:27:00,2.14485,2.14494,2.14476,2.14484,10000000.0
2009-09-01 02:28:00,2.14483,2.14483,2.14461,2.14472,12000000.0
2009-09-01 02:29:00,2.14492,2.14492,2.1447,2.14479,6000000.0
2009-09-01 02:30:00,2.14945,2.14947,2.14933,2.14946,8000000.0
2009-09-01 02:31:00,2.14472,2.14479,2.14463,2.14467,25000000.0
2009-09-01 02:32:00,2.1449,2.14492,2.14478,2.14478,14000000.0
2009-09-01 02:33:00,2.1448,2.14493,2.1448,2.14488,29000000.0
2009-09-01 02:34:00,2.14474,2.14474,2.1446,2.14465,28000000.0
2009-09-01 02:35:00,2.14443,2.1446,2.14438,2.14438,9000000.0
2009-09-01 02:36:00,2.14432,2.14432,2.14418,2.14432,22000000.0
2009-09-01 02:37:00,2.14414,2.14421,2.14406,2.14412,9000000.0
2009-09-01 02:38:00,2.14424,2.14433,2.14417,2.14433,20000000.0
2009-09-01 02:39:00,2.1445,2.14451,2.14438,2.14438,22000000.0
2009-09-01 02:40:00,2.14445,2.14447,2.14444,2.14445,24000000.0
2009-09-01 02:41:00,2.14444,2.14485,2.14444,2.14485,4000000.0
2009-09-01 02:42:00,2.14486,2.14522,2.14471,2.14471,8000000.0
2009-09-01 02:43:00,2.14495,2.14505,2.14486,2.14504,11000000.0
2009-09-01 02:44:00,2.14512,2.14512,2.1446,2.14488,10000000.0
2009-09-01 02:45:00,2.14909,2.14909,2.14512,2.14512,9000000.0
2009-09-01 02:46:00,2.14457,2.14463,2.14457,2.14457,10000000.0
2009-09-01 02:47:00,2.14444,2.14445,2.14443,2.14444,7000000.0
2009-09-01 02:48:00,2.14424,2.14424,2.14392,2.14398,5000000.0
2009-09-01 02:49:00,2.14396,2.14418,2.14393,2.14405,20000000.0
2009-09-01 02:50:00,2.14422,2.14432,2.14422,2.14426,15000000.0
2009-09-01 02:51:00,2.14418,2.14431,2.14414,2.14431,23000000.0
2009-09-01 02:52:00,2.14434,2.14434,2.14416,2.14427,10000000.0
2009-09-01 02:53:00,2.14415,2.14427,2.14414,2.14414,20000000.0
2009-09-01 02:54:00,2.14387,2.14387,2.14326,2.14326,12000000.0
2009-09-01 02:55:00,2.14307,2.14361,2.14307,2.14354,9000000.0
2009-09-01 02:56:00,2.14346,2.14346,2.14325,2.14345,10000000.0
2009-09-01 02:57:00,2.14356,2.14356,2.14344,2.14344,8000000.0
2009-09-01 02:58:00,2.14343,2.14343,2.14332,2.14334,8000000.0
2009-09-01 02:59:00,2.14334,2.14334,2.14307,2.14307,21000000.0
2009-09-01 03:00:00,2.14647,2.14647,2.14383,2.14383,7000000.0
2009-09-01 03:01:00,2.14364,2.14376,2.14363,2.14375,9000000.0
2009-09-01 03:02:00,2.14368,2.14389,2.14356,2.14387,7000000.0
2009-09-01 03:03:00,2.144,2.14439,2.144,2.14432,11000000.0
2009-09-01 03:04:00,2.14407,2.14428,2.14396,2.14424,7000000.0
2009-09-01 03:05:00,2.14413,2.14443,2.14413,2.14435,10000000.0
2009-09-01 03:06:00,2.14427,2.14448,2.14427,2.1444,6000000.0
2009-09-01 03:07:00,2.1444,2.1444,2.14374,2.14414,10000000.0
2009-09-01 03:08:00,2.14434,2.14441,2.1443,2.14431,8000000.0
2009-09-01 03:09:00,2.14427,2.14444,2.14426,2.14444,8000000.0
2009-09-01 03:10:00,2.1444,2.14474,2.14425,2.14474,10000000.0
2009-09-01 03:11:00,2.1444,2.1444,2.14394,2.14399,11000000.0
2009-09-01 03:12:00,2.14386,2.144,2.1435,2.14352,9000000.0
2009-09-01 03:13:00,2.14404,2.14404,2.14397,2.14397,10000000.0
2009-09-01 03:14:00,2.14405,2.14445,2.14405,2.14427,11000000.0
2009-09-01 03:15:00,2.14861,2.14861,2.14477,2.14477,8000000.0
2009-09-01 03:17:00,2.14446,2.14475,2.14445,2.14466,10000000.0
2009-09-01 03:18:00,2.14487,2.1449,2.14471,2.1448,5000000.0
2009-09-01 03:19:00,2.14457,2.14461,2.14457,2.14461,3000000.0
2009-09-01 03:20:00,2.14453,2.14496,2.14449,2.14486,9000000.0
2009-09-01 03:21:00,2.14493,2.14493,2.14469,2.14469,4000000.0
2009-09-01 03:22:00,2.14452,2.14452,2.1441,2.14448,6000000.0
2009-09-01 03:23:00,2.14452,2.14452,2.14438,2.14438,2000000.0
2009-09-01 03:24:00,2.14453,2.14474,2.14453,2.14464,5000000.0
2009-09-01 03:25:00,2.1447,2.14473,2.14401,2.14421,10000000.0
2009-09-01 03:26:00,2.14408,2.1441,2.14408,2.1441,2000000.0
2009-09-01 03:27:00,2.14406,2.14408,2.14386,2.14386,35000000.0
2009-09-01 03:28:00,2.14386,2.14386,2.1434,2.14383,8000000.0
2009-09-01 03:29:00,2.14405,2.14426,2.1439,2.14398,15000000.0
2009-09-01 03:30:00,2.14819,2.14819,2.14443,2.14542,20000000.0
2009-09-01 03:31:00,2.14408,2.14521,2.14402,2.14521,7000000.0
2009-09-01 03:32:00,2.14443,2.14578,2.14443,2.14578,10000000.0
2009-09-01 03:33:00,2.14493,2.14577,2.14493,2.1457,24000000.0
2009-09-01 03:34:00,2.14498,2.14596,2.14498,2.14596,15000000.0
2009-09-01 03:35:00,2.14543,2.14604,2.14543,2.14574,7000000.0
2009-09-01 03:36:00,2.14551,2.14596,2.14523,2.14596,11000000.0
2009-09-01 03:37:00,2.14607,2.14607,2.14466,2.14562,11000000.0
2009-09-01 03:38:00,2.14486,2.14578,2.14478,2.14578,5000000.0
2009-09-01 03:39:00,2.14503,2.14576,2.14497,2.14511,8000000.0
2009-09-01 03:40:00,2.14589,2.14589,2.14501,2.14588,8000000.0
2009-09-01 03:41:00,2.14508,2.14618,2.14508,2.14618,8000000.0
2009-09-01 03:42:00,2.14529,2.14629,2.14529,2.14629,12000000.0
2009-09-01 03:43:00,2.14529,2.14611,2.14529,2.14534,22000000.0
2009-09-01 03:44:00,2.14522,2.1464,2.14522,2.1464,16000000.0
2009-09-01 03:45:00,2.1502,2.1502,2.14582,2.14647,21000000.0
2009-09-01 03:46:00,2.14525,2.14632,2.14525,2.14628,8000000.0
2009-09-01 03:47:00,2.14565,2.14608,2.14561,2.14608,7000000.0
2009-09-01 03:48:00,2.14605,2.14623,2.14531,2.14623,7000000.0
2009-09-01 03:49:00,2.14625,2.14631,2.1455,2.14631,8000000.0
2009-09-01 03:50:00,2.14519,2.14617,2.14485,2.14617,7000000.0
2009-09-01 03:51:00,2.14516,2.14614,2.14509,2.14609,8000000.0
2009-09-01 03:53:00,2.14528,2.1461,2.14504,2.1461,35000000.0
2009-09-01 03:54:00,2.14562,2.1458,2.14517,2.1452,8000000.0
2009-09-01 03:55:00,2.1452,2.14595,2.1452,2.14595,15000000.0
2009-09-01 03:57:00,2.14505,2.14573,2.14485,2.14573,35000000.0
2009-09-01 03:58:00,2.14485,2.14542,2.14467,2.14467,8000000.0
2009-09-01 03:59:00,2.14464,2.14566,2.14461,2.14566,15000000.0
2009-09-01 04:00:00,2.14955,2.14955,2.14517,2.14601,20000000.0
2009-09-01 04:01:00,2.14474,2.14514,2.14448,2.14506,10000000.0
2009-09-01 04:02:00,2.14461,2.1456,2.14461,2.14557,10000000.0
2009-09-01 04:03:00,2.14584,2.14589,2.14496,2.14589,24000000.0
2009-09-01 04:04:00,2.14503,2.14599,2.14503,2.14599,15000000.0
2009-09-01 04:05:00,2.14568,2.14568,2.14465,2.14465,7000000.0
2009-09-01 04:06:00,2.14493,2.14566,2.14493,2.1451,11000000.0
2009-09-01 04:07:00,2.14502,2.14584,2.14502,2.14505,11000000.0
2009-09-01 04:08:00,2.1456,2.14584,2.14511,2.14584,6000000.0
2009-09-01 04:09:00,2.14529,2.14577,2.14524,2.14577,8000000.0
2009-09-01 04:10:00,2.1451,2.14586,2.1451,2.14513,8000000.0
2009-09-01 04:11:00,2.14598,2.14598,2.14527,2.1458,8000000.0
2009-09-01 04:13:00,2.14478,2.14557,2.14478,2.14557,35000000.0
2009-09-01 04:14:00,2.14482,2.14559,2.14453,2.14559,8000000.0
2009-09-01 04:15:00,2.14942,2.14942,2.14508,2.14508,15000000.0
2009-09-01 04:17:00,2.14467,2.14474,2.14467,2.14472,35000000.0
2009-09-01 04:18:00,2.14562,2.14585,2.14482,2.14585,8000000.0
2009-09-01 04:19:00,2.14505,2.14636,2.14494,2.14509,15000000.0
2009-09-01 04:20:00,2.14678,2.14683,2.14545,2.14665,20000000.0
2009-09-01 04:21:00,2.14705,2.14705,2.14554,2.14671,8000000.0
2009-09-01 04:22:00,2.14537,2.1466,2.14528,2.1466,10000000.0
2009-09-01 04:23:00,2.14509,2.14656,2.14499,2.14656,24000000.0
2009-09-01 04:24:00,2.14504,2.1466,2.14504,2.1466,15000000.0
2009-09-01 04:25:00,2.14528,2.14681,2.14528,2.14681,7000000.0
2009-09-01 04:26:00,2.14674,2.14674,2.14519,2.14664,11000000.0
2009-09-01 04:27:00,2.14503,2.14653,2.14503,2.14511,11000000.0
2009-09-01 04:28:00,2.14537,2.14717,2.14537,2.1471,5000000.0
2009-09-01 04:30:00,2.14853,2.14853,2.14607,2.14691,7000000.0
2009-09-01 04:31:00,2.14665,2.14687,2.14491,2.14687,35000000.0
2009-09-01 04:32:00,2.14662,2.14662,2.14501,2.1466,8000000.0
2009-09-01 04:33:00,2.1468,2.1468,2.14477,2.14516,15000000.0
2009-09-01 04:34:00,2.14683,2.14683,2.14491,2.14491,20000000.0
2009-09-01 04:35:00,2.14632,2.14655,2.14533,2.14655,6000000.0
2009-09-01 04:36:00,2.14712,2.14712,2.14663,2.14695,10000000.0
2009-09-01 04:37:00,2.14491,2.14667,2.14491,2.14507,24000000.0
2009-09-01 04:38:00,2.14552,2.14698,2.14546,2.14698,15000000.0
2009-09-01 04:39:00,2.14572,2.14653,2.14572,2.14648,7000000.0
2009-09-01 04:40:00,2.14725,2.14731,2.14724,2.14724,11000000.0
2009-09-01 04:42:00,2.14517,2.14669,2.14481,2.14481,35000000.0
2009-09-01 04:43:00,2.14504,2.14681,2.14504,2.14681,8000000.0
2009-09-01 04:44:00,2.14528,2.14645,2.14492,2.14645,15000000.0
2009-09-01 04:45:00,2.14898,2.14898,2.1451,2.1451,20000000.0
2009-09-01 04:46:00,2.14535,2.14651,2.1452,2.14651,9000000.0
2009-09-01 04:47:00,2.14516,2.14667,2.14494,2.14667,10000000.0
2009-09-01 04:50:00,2.14523,2.14717,2.14523,2.14717,35000000.0
2009-09-01 04:51:00,2.14521,2.14696,2.14509,2.14696,8000000.0
2009-09-01 04:52:00,2.14692,2.14692,2.14521,2.14683,15000000.0
2009-09-01 04:54:00,2.14566,2.14617,2.14566,2.14617,2000000.0
2009-09-01 04:55:00,2.14557,2.14675,2.14557,2.14675,8000000.0
2009-09-01 04:56:00,2.14543,2.1466,2.14543,2.1466,3000000.0
2009-09-01 04:57:00,2.14545,2.14649,2.14543,2.14649,8000000.0
2009-09-01 04:58:00,2.14569,2.14623,2.14569,2.14623,2000000.0
2009-09-01 04:59:00,2.14549,2.14709,2.14549,2.14709,5000000.0
2009-09-01 05:00:00,2.14965,2.14965,2.14965,2.14965,1000000.0
2009-09-01 05:01:00,2.14723,2.14723,2.14715,2.14718,4000000.0
2009-09-01 05:02:00,2.14722,2.14724,2.14719,2.14724,7000000.0
2009-09-01 05:03:00,2.1451,2.14694,2.14508,2.14694,7000000.0
2009-09-01 05:04:00,2.14541,2.14699,2.14541,2.14699,35000000.0
2009-09-01 05:05:00,2.14704,2.14719,2.14556,2.14719,8000000.0
2009-09-01 05:06:00,2.14555,2.14732,2.14543,2.14732,15000000.0
2009-09-01 05:07:00,2.14564,2.14726,2.14564,2.14726,20000000.0
2009-09-01 05:09:00,2.1456,2.1471,2.14551,2.1471,35000000.0
2009-09-01 05:10:00,2.1456,2.14736,2.1456,2.14736,8000000.0
2009-09-01 05:12:00,2.1455,2.14725,2.1455,2.14725,35000000.0
2009-09-01 05:13:00,2.14548,2.14719,2.14541,2.14719,8000000.0
2009-09-01 05:14:00,2.14574,2.14731,2.14574,2.14731,15000000.0
2009-09-01 05:15:00,2.15003,2.15007,2.15,2.15007,20000000.0
2009-09-01 05:17:00,2.14561,2.14701,2.14558,2.14558,35000000.0
2009-09-01 05:20:00,2.1456,2.14726,2.1456,2.14726,8000000.0
2009-09-01 05:21:00,2.14605,2.14755,2.14605,2.14755,5000000.0
2009-09-01 05:22:00,2.14706,2.14727,2.14628,2.14727,5000000.0
2009-09-01 05:23:00,2.14629,2.14729,2.14594,2.14594,7000000.0
2009-09-01 05:24:00,2.1456,2.14734,2.1456,2.14734,7000000.0
2009-09-01 05:25:00,2.14643,2.14689,2.14643,2.14689,2000000.0
2009-09-01 05:26:00,2.14771,2.14772,2.14771,2.14772,2000000.0
2009-09-01 05:27:00,2.14601,2.1472,2.14601,2.1472,3000000.0
2009-09-01 05:28:00,2.14604,2.14691,2.14595,2.14595,5000000.0
2009-09-01 05:29:00,2.14559,2.14738,2.14557,2.14738,8000000.0
2009-09-01 05:30:00,2.14967,2.14967,2.14616,2.14758,35000000.0
2009-09-01 05:31:00,2.14593,2.14709,2.14592,2.14592,8000000.0
2009-09-01 05:32:00,2.14564,2.14765,2.14559,2.14616,15000000.0
2009-09-01 05:33:00,2.14781,2.14817,2.14657,2.14817,20000000.0
2009-09-01 05:35:00,2.14618,2.14828,2.14618,2.14666,35000000.0
2009-09-01 05:36:00,2.14902,2.14911,2.14722,2.14735,8000000.0
2009-09-01 05:37:00,2.14754,2.14938,2.14741,2.14938,15000000.0
2009-09-01 05:38:00,2.14961,2.14985,2.14804,2.14985,20000000.0
2009-09-01 05:39:00,2.14855,2.14946,2.14854,2.14946,7000000.0
2009-09-01 05:40:00,2.14977,2.14977,2.14789,2.14789,10000000.0
2009-09-01 05:41:00,2.14969,2.14969,2.14779,2.14779,24000000.0
2009-09-01 05:42:00,2.14795,2.14932,2.14785,2.14785,15000000.0
2009-09-01 05:43:00,2.14912,2.14912,2.14789,2.14887,7000000.0
2009-09-01 05:44:00,2.14815,2.14941,2.14805,2.14941,11000000.0
2009-09-01 05:45:00,2.15037,2.15037,2.1472,2.1472,11000000.0
2009-09-01 05:46:00,2.14787,2.14951,2.14787,2.14951,5000000.0
2009-09-01 05:47:00,2.14784,2.14895,2.14778,2.14895,8000000.0
2009-09-01 05:48:00,2.14766,2.14889,2.14761,2.14889,8000000.0
2009-09-01 05:49:00,2.14725,2.14896,2.14722,2.14896,8000000.0
2009-09-01 05:50:00,2.14725,2.14908,2.14725,2.14908,12000000.0
2009-09-01 05:51:00,2.14753,2.14951,2.14753,2.14951,22000000.0
2009-09-01 05:52:00,2.14958,2.14965,2.14957,2.14965,16000000.0
2009-09-01 05:53:00,2.14928,2.14928,2.14748,2.14907,21000000.0
2009-09-01 05:54:00,2.14732,2.14906,2.1473,2.149,8000000.0
2009-09-01 05:55:00,2.14935,2.14935,2.14753,2.14753,7000000.0
2009-09-01 05:56:00,2.14737,2.14941,2.14736,2.14941,7000000.0
2009-09-01 05:57:00,2.14749,2.14913,2.14742,2.14913,8000000.0
2009-09-01 05:58:00,2.14756,2.14928,2.14745,2.14928,7000000.0
2009-09-01 05:59:00,2.14774,2.1494,2.14774,2.1494,8000000.0
2009-09-01 06:00:00,2.1514,2.1514,2.14792,2.14907,9000000.0
2009-09-01 06:01:00,2.14742,2.14935,2.14742,2.14935,10000000.0
2009-09-01 06:02:00,2.14773,2.14908,2.14764,2.14764,12000000.0
2009-09-01 06:03:00,2.14916,2.14954,2.14815,2.14954,8000000.0
2009-09-01 06:04:00,2.14747,2.1492,2.14747,2.1492,8000000.0
2009-09-01 06:06:00,2.14774,2.14861,2.14744,2.14744,6000000.0
2009-09-01 06:07:00,2.14724,2.14923,2.14719,2.1492,11000000.0
2009-09-01 06:08:00,2.1477,2.14951,2.1477,2.14946,7000000.0
2009-09-01 06:09:00,2.14731,2.14911,2.14731,2.14911,4000000.0
2009-09-01 06:10:00,2.14723,2.14904,2.14712,2.14904,6000000.0
2009-09-01 06:11:00,2.14941,2.14944,2.14792,2.14942,11000000.0
2009-09-01 06:12:00,2.14759,2.14819,2.1469,2.1469,10000000.0
2009-09-01 06:13:00,2.14827,2.14858,2.14722,2.14858,7000000.0
2009-09-01 06:14:00,2.14728,2.14781,2.14679,2.14679,8000000.0
2009-09-01 06:15:00,2.14881,2.14881,2.14797,2.14797,2000000.0
2009-09-01 06:16:00,2.14725,2.14772,2.14621,2.14621,8000000.0
2009-09-01 06:17:00,2.14666,2.14754,2.14666,2.14676,5000000.0
2009-09-01 06:18:00,2.14776,2.14776,2.14692,2.14692,7000000.0
2009-09-01 06:19:00,2.14717,2.14822,2.14685,2.14685,6000000.0
2009-09-01 06:20:00,2.1465,2.14809,2.14633,2.14809,8000000.0
2009-09-01 06:21:00,2.14691,2.1477,2.14619,2.14619,8000000.0
2009-09-01 06:22:00,2.14687,2.14775,2.14667,2.14667,10000000.0
2009-09-01 06:23:00,2.14717,2.14806,2.14677,2.14677,9000000.0
2009-09-01 06:24:00,2.14712,2.14819,2.14712,2.14819,7000000.0
2009-09-01 06:25:00,2.147,2.14843,2.14692,2.14843,10000000.0
2009-09-01 06:26:00,2.14664,2.14794,2.14634,2.14634,8000000.0
2009-09-01 06:27:00,2.14829,2.14829,2.14607,2.14607,8000000.0
2009-09-01 06:28:00,2.14603,2.14762,2.14603,2.14617,8000000.0
2009-09-01 06:29:00,2.14606,2.14799,2.14601,2.14799,8000000.0
2009-09-01 06:30:00,2.14814,2.14814,2.14542,2.1465,7000000.0
2009-09-01 06:31:00,2.14611,2.1473,2.14535,2.1473,9000000.0
2009-09-01 06:32:00,2.14582,2.14708,2.14567,2.14567,7000000.0
2009-09-01 06:33:00,2.14506,2.1473,2.14416,2.1473,8000000.0
2009-09-01 06:34:00,2.14644,2.14733,2.14557,2.14557,7000000.0
2009-09-01 06:35:00,2.14566,2.14714,2.14566,2.14714,7000000.0
2009-09-01 06:36:00,2.14705,2.14705,2.14518,2.14519,6000000.0
2009-09-01 06:37:00,2.14542,2.1463,2.14542,2.14543,5000000.0
2009-09-01 06:38:00,2.14543,2.1464,2.14517,2.14517,7000000.0
2009-09-01 06:39:00,2.14561,2.14685,2.14561,2.14611,5000000.0
2009-09-01 06:40:00,2.1457,2.14724,2.14525,2.14525,35000000.0
2009-09-01 06:41:00,2.1457,2.14621,2.14509,2.14621,8000000.0
2009-09-01 06:42:00,2.1445,2.14634,2.14435,2.14453,15000000.0
2009-09-01 06:43:00,2.14611,2.14611,2.14424,2.14591,20000000.0
2009-09-01 06:44:00,2.14539,2.14585,2.14452,2.14579,11000000.0
2009-09-01 06:45:00,2.14707,2.14707,2.14449,2.14453,10000000.0
2009-09-01 06:46:00,2.14615,2.14687,2.14444,2.14617,24000000.0
2009-09-01 06:47:00,2.1462,2.1462,2.14424,2.14601,15000000.0
2009-09-01 06:48:00,2.14452,2.14581,2.1441,2.1441,7000000.0
2009-09-01 06:49:00,2.14578,2.14658,2.14467,2.14467,11000000.0
2009-09-01 06:50:00,2.14654,2.14674,2.14456,2.14456,11000000.0
2009-09-01 06:51:00,2.14566,2.14626,2.14525,2.14626,5000000.0
2009-09-01 06:52:00,2.14644,2.14644,2.14473,2.14604,8000000.0
2009-09-01 06:53:00,2.14635,2.14635,2.14375,2.14375,8000000.0
2009-09-01 06:54:00,2.14405,2.14584,2.14405,2.14468,8000000.0
2009-09-01 06:55:00,2.14625,2.14625,2.14447,2.14447,12000000.0
2009-09-01 06:56:00,2.14583,2.14583,2.14397,2.14545,22000000.0
2009-09-01 06:57:00,2.14354,2.14545,2.14354,2.14545,16000000.0
2009-09-01 06:58:00,2.144,2.14585,2.144,2.14438,21000000.0
2009-09-01 06:59:00,2.14439,2.14593,2.14439,2.14477,8000000.0
2009-09-01 07:00:00,2.14612,2.14651,2.14525,2.14525,7000000.0
2009-09-01 07:01:00,2.14524,2.1463,2.14515,2.14515,7000000.0
2009-09-01 07:02:00,2.14546,2.14685,2.14546,2.14685,8000000.0
2009-09-01 07:03:00,2.14495,2.14701,2.14491,2.14701,7000000.0
2009-09-01 07:04:00,2.14523,2.147,2.14523,2.147,8000000.0
2009-09-01 07:05:00,2.14592,2.14683,2.14576,2.14683,9000000.0
2009-09-01 07:06:00,2.14495,2.14684,2.14495,2.14684,10000000.0
2009-09-01 07:07:00,2.14698,2.14698,2.1448,2.1466,12000000.0
2009-09-01 07:08:00,2.14558,2.14672,2.14533,2.14672,9000000.0
2009-09-01 07:09:00,2.14509,2.14699,2.14509,2.14699,8000000.0
2009-09-01 07:10:00,2.14509,2.14704,2.14509,2.1469,25000000.0
2009-09-01 07:11:00,2.14526,2.14737,2.14526,2.14737,14000000.0
2009-09-01 07:12:00,2.14583,2.14741,2.14583,2.14741,29000000.0
2009-09-01 07:13:00,2.14598,2.14749,2.14557,2.1472,28000000.0
2009-09-01 07:14:00,2.14512,2.14882,2.14509,2.14882,9000000.0
2009-09-01 07:15:00,2.14681,2.14694,2.14486,2.14694,22000000.0
2009-09-01 07:16:00,2.14507,2.14692,2.14507,2.14692,9000000.0
2009-09-01 07:17:00,2.1453,2.14687,2.14491,2.14515,20000000.0
2009-09-01 07:18:00,2.1451,2.14665,2.14494,2.145,22000000.0
2009-09-01 07:19:00,2.145,2.14688,2.145,2.14688,24000000.0
2009-09-01 07:20:00,2.14517,2.14672,2.14517,2.14672,4000000.0
2009-09-01 07:21:00,2.14513,2.14684,2.14513,2.14684,8000000.0
2009-09-01 07:22:00,2.1459,2.14718,2.1459,2.14718,3000000.0
2009-09-01 07:23:00,2.14649,2.14757,2.14623,2.14757,10000000.0
2009-09-01 07:24:00,2.1472,2.1474,2.14605,2.14605,9000000.0
2009-09-01 07:25:00,2.14637,2.14764,2.14636,2.14764,10000000.0
2009-09-01 07:26:00,2.1466,2.14787,2.1466,2.14787,7000000.0
2009-09-01 07:27:00,2.14783,2.14783,2.14635,2.14635,3000000.0
2009-09-01 07:28:00,2.14575,2.14767,2.14575,2.14767,20000000.0
2009-09-01 07:29:00,2.14612,2.14764,2.14603,2.14604,15000000.0
2009-09-01 07:30:00,2.14865,2.14865,2.14628,2.14799,23000000.0
2009-09-01 07:31:00,2.14726,2.14841,2.14566,2.14567,10000000.0
2009-09-01 07:32:00,2.14952,2.14952,2.14477,2.14485,20000000.0
2009-09-01 07:33:00,2.1445,2.14801,2.14428,2.14801,12000000.0
2009-09-01 07:34:00,2.14727,2.1474,2.14442,2.1474,9000000.0
2009-09-01 07:35:00,2.14379,2.14777,2.14379,2.14777,10000000.0
2009-09-01 07:36:00,2.14703,2.1472,2.14504,2.14504,8000000.0
2009-09-01 07:37:00,2.14518,2.14862,2.14518,2.14862,8000000.0
2009-09-01 07:38:00,2.14496,2.14793,2.14487,2.14793,21000000.0
2009-09-01 07:39:00,2.14716,2.14733,2.14504,2.14733,7000000.0
2009-09-01 07:40:00,2.14827,2.14827,2.14429,2.14429,9000000.0
2009-09-01 07:41:00,2.14543,2.14858,2.14543,2.14858,7000000.0
2009-09-01 07:42:00,2.14481,2.14844,2.14481,2.14844,11000000.0
2009-09-01 07:43:00,2.1443,2.14846,2.1443,2.14846,8000000.0
2009-09-01 07:44:00,2.14537,2.14705,2.14479,2.14479,10000000.0
2009-09-01 07:45:00,2.147,2.14818,2.14551,2.14818,6000000.0
2009-09-01 07:46:00,2.14464,2.14898,2.14464,2.14898,10000000.0
2009-09-01 07:47:00,2.14494,2.14941,2.14494,2.14941,8000000.0
2009-09-01 07:48:00,2.14605,2.14852,2.14605,2.14852,8000000.0
2009-09-01 07:49:00,2.14928,2.14928,2.14547,2.14858,10000000.0
2009-09-01 07:50:00,2.1449,2.14861,2.1449,2.14861,11000000.0
2009-09-01 07:51:00,2.14465,2.14476,2.14425,2.14428,9000000.0
2009-09-01 07:53:00,2.14478,2.14802,2.14466,2.14802,8000000.0
2009-09-01 07:54:00,2.1483,2.1483,2.14464,2.14464,12000000.0
2009-09-01 07:55:00,2.14432,2.14788,2.14432,2.14788,6000000.0
2009-09-01 07:56:00,2.14471,2.14898,2.14471,2.14602,12000000.0
2009-09-01 07:57:00,2.1489,2.14953,2.14713,2.14953,6000000.0
2009-09-01 07:58:00,2.14984,2.15047,2.14666,2.15047,12000000.0
2009-09-01 07:59:00,2.14783,2.15002,2.14783,2.15002,8000000.0
2009-09-01 08:00:00,2.15001,2.15028,2.14639,2.14647,8000000.0
2009-09-01 08:01:00,2.14699,2.15082,2.14699,2.15082,12000000.0
2009-09-01 08:02:00,2.15137,2.15137,2.14819,2.15091,11000000.0
2009-09-01 08:03:00,2.14799,2.14956,2.14664,2.14664,7000000.0
2009-09-01 08:04:00,2.15091,2.15093,2.14722,2.14722,11000000.0
2009-09-01 08:05:00,2.14805,2.14966,2.14805,2.14966,7000000.0
2009-09-01 08:06:00,2.14651,2.15127,2.14651,2.15127,8000000.0
2009-09-01 08:07:00,2.15037,2.15045,2.14777,2.15045,8000000.0
2009-09-01 08:08:00,2.14788,2.14955,2.14735,2.14735,11000000.0
2009-09-01 08:09:00,2.14815,2.15022,2.14757,2.15022,11000000.0
2009-09-01 08:10:00,2.14641,2.1506,2.14641,2.1506,13000000.0
2009-09-01 08:11:00,2.14624,2.14932,2.14624,2.14663,11000000.0
2009-09-01 08:12:00,2.14677,2.14985,2.14677,2.14985,13000000.0
2009-09-01 08:13:00,2.14953,2.14973,2.14789,2.14789,7000000.0
2009-09-01 08:14:00,2.14753,2.15057,2.14753,2.15057,9000000.0
2009-09-01 08:15:00,2.15087,2.15115,2.14839,2.15023,8000000.0
2009-09-01 08:16:00,2.15097,2.15097,2.14776,2.14776,13000000.0
2009-09-01 08:17:00,2.14663,2.15091,2.14659,2.1508,8000000.0
2009-09-01 08:18:00,2.14979,2.15085,2.14824,2.15085,10000000.0
2009-09-01 08:19:00,2.1501,2.1517,2.14888,2.1517,7000000.0
2009-09-01 08:20:00,2.14746,2.15122,2.14746,2.15122,8000000.0
2009-09-01 08:21:00,2.14759,2.15116,2.14759,2.15116,12000000.0
2009-09-01 08:22:00,2.14791,2.15055,2.14737,2.15055,14000000.0
2009-09-01 08:23:00,2.14671,2.15079,2.14663,2.15069,12000000.0
2009-09-01 08:24:00,2.14701,2.14996,2.14682,2.14682,11000000.0
2009-09-01 08:25:00,2.14767,2.14911,2.14645,2.14661,10000000.0
2009-09-01 08:26:00,2.14636,2.15041,2.14636,2.15041,7000000.0
2009-09-01 08:27:00,2.14746,2.14914,2.14682,2.14682,10000000.0
2009-09-01 08:28:00,2.15097,2.15097,2.14668,2.14668,7000000.0
2009-09-01 08:29:00,2.14671,2.14949,2.14671,2.14776,7000000.0
2009-09-01 08:30:00,2.15008,2.15043,2.14785,2.15034,8000000.0
2009-09-01 08:31:00,2.15094,2.15094,2.14682,2.14682,12000000.0
2009-09-01 08:32:00,2.15018,2.15018,2.14687,2.14943,8000000.0
2009-09-01 08:33:00,2.15019,2.15019,2.14635,2.14912,8000000.0
2009-09-01 08:34:00,2.15011,2.15011,2.14555,2.14558,7000000.0
2009-09-01 08:35:00,2.14637,2.15002,2.14637,2.15002,11000000.0
2009-09-01 08:36:00,2.1463,2.14961,2.14624,2.14961,13000000.0
2009-09-01 08:37:00,2.14668,2.14828,2.14589,2.14589,10000000.0
2009-09-01 08:38:00,2.14646,2.14894,2.14612,2.14894,10000000.0
2009-09-01 08:39:00,2.1456,2.14949,2.1456,2.14949,12000000.0
2009-09-01 08:40:00,2.14614,2.15028,2.14614,2.15012,9000000.0
2009-09-01 08:41:00,2.14627,2.14948,2.14627,2.14634,11000000.0
2009-09-01 08:42:00,2.14586,2.14972,2.14586,2.14972,5000000.0
2009-09-01 08:43:00,2.1464,2.15006,2.14625,2.14668,11000000.0
2009-09-01 08:44:00,2.15004,2.15038,2.14683,2.15038,11000000.0
2009-09-01 08:45:00,2.14886,2.15007,2.14611,2.14611,14000000.0
2009-09-01 08:46:00,2.1458,2.15166,2.1458,2.15166,7000000.0
2009-09-01 08:47:00,2.15121,2.15121,2.14764,2.1509,14000000.0
2009-09-01 08:48:00,2.14771,2.15126,2.14771,2.15126,13000000.0
2009-09-01 08:49:00,2.14877,2.152,2.14877,2.152,7000000.0
2009-09-01 08:50:00,2.15115,2.15134,2.14821,2.14821,11000000.0
2009-09-01 08:51:00,2.15227,2.15227,2.14789,2.14789,16000000.0
2009-09-01 08:52:00,2.14865,2.15124,2.14865,2.15124,8000000.0
2009-09-01 08:53:00,2.14877,2.15146,2.1485,2.15146,11000000.0
2009-09-01 08:54:00,2.14772,2.1517,2.14772,2.1517,7000000.0
2009-09-01 08:55:00,2.14901,2.15207,2.14898,2.14898,8000000.0
2009-09-01 08:56:00,2.15296,2.15317,2.14947,2.15238,10000000.0
2009-09-01 08:57:00,2.15251,2.15262,2.14956,2.15262,14000000.0
2009-09-01 08:58:00,2.1532,2.15331,2.14974,2.15262,10000000.0
2009-09-01 08:59:00,2.15318,2.15344,2.14956,2.14956,8000000.0
2009-09-01 09:00:00,2.15319,2.15345,2.15075,2.15221,7000000.0
2009-09-01 09:01:00,2.14975,2.15224,2.14868,2.14868,8000000.0
2009-09-01 09:02:00,2.15129,2.1515,2.14914,2.14914,9000000.0
2009-09-01 09:03:00,2.1514,2.1514,2.1487,2.1487,9000000.0
2009-09-01 09:04:00,2.14819,2.15197,2.14809,2.15197,11000000.0
2009-09-01 09:05:00,2.14751,2.15156,2.14751,2.15156,7000000.0
2009-09-01 09:06:00,2.14807,2.15227,2.14807,2.15227,15000000.0
2009-09-01 09:07:00,2.14937,2.15084,2.14868,2.14868,10000000.0
2009-09-01 09:08:00,2.14765,2.15073,2.14765,2.14805,8000000.0
2009-09-01 09:09:00,2.14813,2.15153,2.14813,2.14839,9000000.0
2009-09-01 09:10:00,2.14759,2.15089,2.14743,2.14802,9000000.0
2009-09-01 09:11:00,2.14823,2.15008,2.14739,2.14786,10000000.0
2009-09-01 09:12:00,2.14872,2.15029,2.14773,2.14773,10000000.0
2009-09-01 09:13:00,2.15107,2.15149,2.14766,2.15112,12000000.0
2009-09-01 09:14:00,2.14651,2.15126,2.14651,2.15126,7000000.0
2009-09-01 09:15:00,2.14936,2.14989,2.14728,2.14728,8000000.0
2009-09-01 09:16:00,2.14675,2.15053,2.14638,2.15053,9000000.0
2009-09-01 09:17:00,2.14768,2.14902,2.14622,2.14622,7000000.0
2009-09-01 09:18:00,2.14699,2.15093,2.14699,2.15081,8000000.0
2009-09-01 09:19:00,2.14644,2.14992,2.14582,2.14664,16000000.0
2009-09-01 09:20:00,2.14797,2.15089,2.14797,2.15089,8000000.0
2009-09-01 09:21:00,2.14837,2.14993,2.14763,2.14993,10000000.0
2009-09-01 09:22:00,2.15064,2.15076,2.14679,2.14681,8000000.0
2009-09-01 09:23:00,2.14786,2.1502,2.14766,2.1502,9000000.0
2009-09-01 09:24:00,2.14736,2.15013,2.14726,2.14726,8000000.0
2009-09-01 09:25:00,2.15096,2.15111,2.14728,2.14739,14000000.0
2009-09-01 09:26:00,2.15028,2.15032,2.14857,2.15032,5000000.0
2009-09-01 09:27:00,2.14672,2.15113,2.14637,2.151,8000000.0
2009-09-01 09:28:00,2.1464,2.15089,2.1464,2.15089,10000000.0
2009-09-01 09:29:00,2.14698,2.15099,2.14698,2.15099,11000000.0
2009-09-01 09:30:00,2.14804,2.14944,2.14705,2.14705,7000000.0
2009-09-01 09:31:00,2.1504,2.15152,2.14882,2.15152,7000000.0
2009-09-01 09:32:00,2.15024,2.15193,2.14857,2.15193,7000000.0
2009-09-01 09:33:00,2.15056,2.15064,2.1482,2.1482,8000000.0
2009-09-01 09:34:00,2.15086,2.15163,2.14935,2.15158,10000000.0
2009-09-01 09:35:00,2.14717,2.15144,2.14717,2.15058,9000000.0
2009-09-01 09:36:00,2.15064,2.15164,2.15052,2.1516,13000000.0
2009-09-01 09:37:00,2.15017,2.15104,2.15017,2.1502,10000000.0
2009-09-01 09:38:00,2.15123,2.15123,2.14988,2.15097,10000000.0
2009-09-01 09:39:00,2.15088,2.15138,2.14993,2.15092,10000000.0
2009-09-01 09:40:00,2.15025,2.1508,2.14975,2.14975,8000000.0
2009-09-01 09:41:00,2.15051,2.15114,2.15025,2.15035,9000000.0
2009-09-01 09:42:00,2.1505,2.15203,2.15049,2.15203,10000000.0
2009-09-01 09:43:00,2.15233,2.15233,2.15093,2.15198,8000000.0
2009-09-01 09:44:00,2.15059,2.15314,2.15059,2.15292,10000000.0
2009-09-01 09:45:00,2.15185,2.15334,2.15185,2.15291,10000000.0
2009-09-01 09:46:00,2.15254,2.15374,2.15224,2.15342,8000000.0
2009-09-01 09:47:00,2.1526,2.1535,2.1526,2.15266,7000000.0
2009-09-01 09:48:00,2.15316,2.15382,2.15308,2.15374,7000000.0
2009-09-01 09:49:00,2.15302,2.1541,2.15302,2.15374,12000000.0
2009-09-01 09:50:00,2.15311,2.15536,2.1531,2.15536,10000000.0
2009-09-01 09:51:00,2.15482,2.15527,2.15422,2.15422,9000000.0
2009-09-01 09:52:00,2.15427,2.15598,2.15418,2.15557,9000000.0
2009-09-01 09:53:00,2.15446,2.15564,2.15424,2.15564,13000000.0
2009-09-01 09:54:00,2.15459,2.1556,2.15459,2.1556,6000000.0
2009-09-01 09:55:00,2.15421,2.15622,2.15421,2.1556,17000000.0
2009-09-01 09:56:00,2.15596,2.15621,2.15508,2.15508,9000000.0
2009-09-01 09:57:00,2.15599,2.15672,2.15504,2.15514,8000000.0
2009-09-01 09:58:00,2.15547,2.1567,2.15495,2.15495,12000000.0
2009-09-01 09:59:00,2.1545,2.15578,2.15447,2.15475,11000000.0
2009-09-01 10:00:00,2.15539,2.15613,2.15525,2.15613,7000000.0
2009-09-01 10:01:00,2.15619,2.15619,2.15526,2.15526,8000000.0
2009-09-01 10:02:00,2.15493,2.15617,2.1547,2.15617,12000000.0
2009-09-01 10:03:00,2.15471,2.15621,2.15456,2.15492,10000000.0
2009-09-01 10:04:00,2.15636,2.15636,2.15458,2.15471,14000000.0
2009-09-01 10:05:00,2.1552,2.15612,2.15388,2.15388,8000000.0
2009-09-01 10:06:00,2.15496,2.15553,2.15397,2.15553,11000000.0
2009-09-01 10:07:00,2.15548,2.15628,2.1543,2.1543,14000000.0
2009-09-01 10:08:00,2.1555,2.15631,2.15404,2.15519,14000000.0
2009-09-01 10:09:00,2.15388,2.15611,2.15388,2.15468,12000000.0
2009-09-01 10:10:00,2.15474,2.15632,2.15474,2.15609,12000000.0
2009-09-01 10:11:00,2.15636,2.15665,2.15455,2.15455,10000000.0
2009-09-01 10:12:00,2.15588,2.15689,2.15538,2.1557,14000000.0
2009-09-01 10:13:00,2.15691,2.15691,2.15584,2.15661,5000000.0
2009-09-01 10:14:00,2.15539,2.15665,2.15521,2.15546,17000000.0
2009-09-01 10:15:00,2.15652,2.15687,2.15541,2.15571,9000000.0
2009-09-01 10:16:00,2.15673,2.15929,2.15673,2.15927,7000000.0
2009-09-01 10:17:00,2.15785,2.15884,2.15688,2.15688,12000000.0
2009-09-01 10:18:00,2.15767,2.15792,2.15689,2.15769,8000000.0
2009-09-01 10:19:00,2.15676,2.15724,2.15604,2.1563,11000000.0
2009-09-01 10:20:00,2.15737,2.15742,2.15641,2.15641,11000000.0
2009-09-01 10:21:00,2.15645,2.15709,2.15606,2.15617,7000000.0
2009-09-01 10:22:00,2.15696,2.15727,2.15616,2.157,8000000.0
2009-09-01 10:23:00,2.15633,2.15657,2.15577,2.15577,10000000.0
2009-09-01 10:24:00,2.15583,2.15781,2.15583,2.15781,8000000.0
2009-09-01 10:25:00,2.15824,2.15833,2.15699,2.15739,10000000.0
2009-09-01 10:26:00,2.15755,2.1585,2.15685,2.15767,17000000.0
2009-09-01 10:27:00,2.15643,2.15788,2.15619,2.15788,7000000.0
2009-09-01 10:28:00,2.15749,2.15796,2.1568,2.15773,10000000.0
2009-09-01 10:29:00,2.15688,2.1579,2.15636,2.15636,8000000.0
2009-09-01 10:30:00,2.15777,2.15777,2.15556,2.15556,11000000.0
2009-09-01 10:31:00,2.15564,2.15738,2.15521,2.15647,10000000.0
2009-09-01 10:32:00,2.15755,2.15777,2.15671,2.15737,9000000.0
2009-09-01 10:33:00,2.15722,2.15805,2.15671,2.1568,10000000.0
2009-09-01 10:34:00,2.15696,2.15765,2.15681,2.15754,11000000.0
2009-09-01 10:35:00,2.15709,2.15764,2.15669,2.15669,7000000.0
2009-09-01 10:36:00,2.15798,2.15798,2.15672,2.15672,7000000.0
2009-09-01 10:37:00,2.1568,2.15792,2.15674,2.15685,15000000.0
2009-09-01 10:38:00,2.15673,2.15804,2.15656,2.15804,10000000.0
2009-09-01 10:39:00,2.15658,2.15787,2.15658,2.1566,12000000.0
2009-09-01 10:40:00,2.15743,2.15751,2.15666,2.15729,7000000.0
2009-09-01 10:41:00,2.15634,2.15696,2.15599,2.15599,10000000.0
2009-09-01 10:42:00,2.15596,2.15701,2.15596,2.15692,13000000.0
2009-09-01 10:43:00,2.1571,2.15762,2.15631,2.15762,11000000.0
2009-09-01 10:44:00,2.15688,2.15781,2.15688,2.15781,7000000.0
2009-09-01 10:45:00,2.15707,2.15805,2.15707,2.15792,5000000.0
2009-09-01 10:46:00,2.15742,2.15925,2.15742,2.15859,10000000.0
2009-09-01 10:47:00,2.15958,2.15996,2.15894,2.15935,12000000.0
2009-09-01 10:48:00,2.1592,2.16032,2.15899,2.16024,7000000.0
2009-09-01 10:49:00,2.16039,2.16059,2.15908,2.15908,13000000.0
2009-09-01 10:50:00,2.15873,2.1604,2.15868,2.15935,11000000.0
2009-09-01 10:51:00,2.15985,2.16082,2.15985,2.16067,7000000.0
2009-09-01 10:52:00,2.16081,2.16187,2.16081,2.16108,9000000.0
2009-09-01 10:53:00,2.16091,2.16164,2.16013,2.16107,12000000.0
2009-09-01 10:54:00,2.1613,2.16147,2.16026,2.16147,10000000.0
2009-09-01 10:55:00,2.1605,2.16085,2.15993,2.15993,8000000.0
2009-09-01 10:56:00,2.16082,2.16082,2.15909,2.15929,11000000.0
2009-09-01 10:57:00,2.15954,2.15993,2.15884,2.15884,5000000.0
2009-09-01 10:58:00,2.15853,2.15964,2.15853,2.15862,8000000.0
2009-09-01 10:59:00,2.15897,2.16013,2.15897,2.15923,14000000.0
2009-09-01 11:00:00,2.15878,2.15961,2.15832,2.15832,6000000.0
2009-09-01 11:01:00,2.15863,2.15927,2.15863,2.15927,7000000.0
2009-09-01 11:02:00,2.15872,2.1598,2.15872,2.1596,10000000.0
2009-09-01 11:03:00,2.16041,2.16078,2.15959,2.16078,9000000.0
2009-09-01 11:04:00,2.16,2.16078,2.15904,2.15904,11000000.0
2009-09-01 11:05:00,2.16029,2.16045,2.15902,2.16011,8000000.0
2009-09-01 11:06:00,2.1603,2.16055,2.15898,2.1603,10000000.0
2009-09-01 11:07:00,2.15956,2.16056,2.15956,2.16056,5000000.0
2009-09-01 11:08:00,2.15979,2.16118,2.15977,2.16118,8000000.0
2009-09-01 11:09:00,2.1599,2.16078,2.15913,2.15913,14000000.0
2009-09-01 11:10:00,2.15963,2.15983,2.15899,2.15979,22000000.0
2009-09-01 11:11:00,2.15947,2.15947,2.15806,2.15807,7000000.0
2009-09-01 11:12:00,2.15777,2.15883,2.15764,2.15864,10000000.0
2009-09-01 11:13:00,2.15787,2.15845,2.15751,2.15751,19000000.0
2009-09-01 11:14:00,2.1582,2.15838,2.15758,2.15758,11000000.0
2009-09-01 11:15:00,2.15764,2.15826,2.15703,2.1578,8000000.0
2009-09-01 11:16:00,2.15767,2.15887,2.15767,2.15879,11000000.0
2009-09-01 11:17:00,2.15806,2.15901,2.15806,2.15901,5000000.0
2009-09-01 11:18:00,2.15934,2.15952,2.15803,2.15806,11000000.0
2009-09-01 11:19:00,2.15835,2.1601,2.15835,2.15913,11000000.0
2009-09-01 11:20:00,2.16004,2.16035,2.15935,2.15956,11000000.0
2009-09-01 11:21:00,2.15951,2.16013,2.15904,2.15911,9000000.0
2009-09-01 11:22:00,2.16028,2.1604,2.15928,2.15928,10000000.0
2009-09-01 11:23:00,2.15972,2.16014,2.15913,2.15913,9000000.0
2009-09-01 11:24:00,2.15921,2.1604,2.15921,2.16031,11000000.0
2009-09-01 11:25:00,2.15859,2.15974,2.15859,2.15887,8000000.0
2009-09-01 11:26:00,2.15861,2.15943,2.1585,2.1588,7000000.0
2009-09-01 11:27:00,2.15832,2.15998,2.15832,2.15985,10000000.0
2009-09-01 11:28:00,2.15889,2.15934,2.15851,2.15918,8000000.0
2009-09-01 11:29:00,2.15933,2.15935,2.15828,2.15828,9000000.0
2009-09-01 11:30:00,2.1587,2.159,2.15809,2.15849,7000000.0
2009-09-01 11:31:00,2.15794,2.1585,2.15784,2.158,11000000.0
2009-09-01 11:32:00,2.15866,2.15878,2.15773,2.15804,10000000.0
2009-09-01 11:33:00,2.15819,2.15821,2.15707,2.15707,9000000.0
2009-09-01 11:34:00,2.15839,2.15839,2.15694,2.15797,9000000.0
2009-09-01 11:35:00,2.15806,2.15806,2.15635,2.15747,11000000.0
2009-09-01 11:36:00,2.15621,2.15754,2.15621,2.15657,9000000.0
2009-09-01 11:37:00,2.15645,2.15801,2.15645,2.15801,15000000.0
2009-09-01 11:38:00,2.15827,2.15827,2.15703,2.15798,11000000.0
2009-09-01 11:39:00,2.1566,2.15799,2.1566,2.15799,9000000.0
2009-09-01 11:40:00,2.15686,2.15783,2.15665,2.15766,17000000.0
2009-09-01 11:41:00,2.15805,2.15808,2.1561,2.1561,10000000.0
2009-09-01 11:42:00,2.15683,2.15683,2.15579,2.15584,14000000.0
2009-09-01 11:43:00,2.15559,2.15674,2.15524,2.15601,13000000.0
2009-09-01 11:44:00,2.15603,2.15681,2.15577,2.15625,11000000.0
2009-09-01 11:45:00,2.15686,2.15765,2.15619,2.15701,14000000.0
2009-09-01 11:46:00,2.15694,2.15779,2.1567,2.15717,9000000.0
2009-09-01 11:47:00,2.15595,2.15701,2.15587,2.15701,6000000.0
2009-09-01 11:48:00,2.15614,2.15726,2.15613,2.15722,9000000.0
2009-09-01 11:49:00,2.15573,2.15678,2.15573,2.15573,7000000.0
2009-09-01 11:50:00,2.15707,2.15724,2.15676,2.15712,9000000.0
2009-09-01 11:51:00,2.15706,2.15729,2.15587,2.15647,12000000.0
2009-09-01 11:52:00,2.15554,2.15695,2.15554,2.15605,12000000.0
2009-09-01 11:53:00,2.15594,2.15696,2.15594,2.15692,11000000.0
2009-09-01 11:54:00,2.1572,2.15724,2.15584,2.15701,10000000.0
2009-09-01 11:55:00,2.15718,2.15732,2.15633,2.15662,14000000.0
2009-09-01 11:56:00,2.1568,2.15724,2.15625,2.15625,5000000.0
2009-09-01 11:57:00,2.15587,2.1564,2.15519,2.15541,11000000.0
2009-09-01 11:58:00,2.15547,2.15724,2.15515,2.15724,7000000.0
2009-09-01 11:59:00,2.15687,2.15749,2.15668,2.15669,8000000.0
2009-09-01 12:00:00,2.15797,2.15799,2.15674,2.15683,8000000.0
2009-09-01 12:01:00,2.1571,2.15755,2.15687,2.1575,7000000.0
2009-09-01 12:02:00,2.15671,2.15766,2.15671,2.15697,13000000.0
2009-09-01 12:03:00,2.15728,2.15791,2.15694,2.15694,9000000.0
2009-09-01 12:04:00,2.15776,2.15776,2.15639,2.15747,12000000.0
2009-09-01 12:05:00,2.15711,2.15735,2.1565,2.15735,8000000.0
2009-09-01 12:06:00,2.15614,2.15747,2.15584,2.15734,13000000.0
2009-09-01 12:07:00,2.15626,2.15701,2.15578,2.15578,10000000.0
2009-09-01 12:08:00,2.15678,2.15683,2.15528,2.15551,10000000.0
2009-09-01 12:09:00,2.1552,2.15617,2.15519,2.15588,12000000.0
2009-09-01 12:10:00,2.15533,2.1561,2.15511,2.15586,9000000.0
2009-09-01 12:11:00,2.15587,2.15621,2.15505,2.15513,11000000.0
2009-09-01 12:12:00,2.1556,2.15605,2.15491,2.15491,10000000.0
2009-09-01 12:13:00,2.15498,2.1565,2.15498,2.15587,12000000.0
2009-09-01 12:14:00,2.15508,2.15627,2.15508,2.15552,8000000.0
2009-09-01 12:15:00,2.15612,2.15669,2.15579,2.15669,10000000.0
2009-09-01 12:16:00,2.15559,2.15633,2.15536,2.1561,14000000.0
2009-09-01 12:17:00,2.15529,2.15558,2.15463,2.15528,9000000.0
2009-09-01 12:18:00,2.1542,2.1563,2.15418,2.15628,8000000.0
2009-09-01 12:19:00,2.15486,2.15591,2.1548,2.15591,11000000.0
2009-09-01 12:20:00,2.15506,2.15623,2.15506,2.15508,14000000.0
2009-09-01 12:21:00,2.15532,2.15605,2.15494,2.15494,6000000.0
2009-09-01 12:22:00,2.15461,2.15566,2.15386,2.15392,13000000.0
2009-09-01 12:23:00,2.15486,2.15503,2.1543,2.15503,9000000.0
2009-09-01 12:24:00,2.15438,2.15487,2.15388,2.15388,9000000.0
2009-09-01 12:25:00,2.15393,2.1544,2.15363,2.15363,9000000.0
2009-09-01 12:26:00,2.15327,2.15442,2.15327,2.15349,11000000.0
2009-09-01 12:27:00,2.15374,2.15416,2.15308,2.15384,10000000.0
2009-09-01 12:28:00,2.15372,2.15483,2.15371,2.15397,9000000.0
2009-09-01 12:29:00,2.15301,2.15417,2.15301,2.15348,8000000.0
2009-09-01 12:30:00,2.15322,2.15502,2.15322,2.15502,6000000.0
2009-09-01 12:31:00,2.15386,2.15442,2.15369,2.15437,9000000.0
2009-09-01 12:32:00,2.15312,2.15411,2.15297,2.15354,8000000.0
2009-09-01 12:33:00,2.15442,2.1554,2.15393,2.1554,9000000.0
2009-09-01 12:34:00,2.15542,2.15542,2.15382,2.15415,12000000.0
2009-09-01 12:35:00,2.15459,2.15489,2.15344,2.15413,11000000.0
2009-09-01 12:36:00,2.15404,2.15524,2.15404,2.15524,7000000.0
2009-09-01 12:37:00,2.15382,2.15514,2.15382,2.15514,11000000.0
2009-09-01 12:38:00,2.15531,2.15531,2.15421,2.15421,9000000.0
2009-09-01 12:39:00,2.15498,2.15498,2.15399,2.15448,9000000.0
2009-09-01 12:40:00,2.15396,2.15548,2.15396,2.15521,11000000.0
2009-09-01 12:41:00,2.15535,2.15553,2.15455,2.15471,15000000.0
2009-09-01 12:42:00,2.15528,2.15574,2.1549,2.15521,7000000.0
2009-09-01 12:43:00,2.1554,2.15573,2.15424,2.15424,7000000.0
2009-09-01 12:44:00,2.15578,2.15587,2.15405,2.15439,7000000.0
2009-09-01 12:45:00,2.15467,2.15562,2.15356,2.15433,16000000.0
2009-09-01 12:46:00,2.15437,2.15516,2.15411,2.15411,13000000.0
2009-09-01 12:47:00,2.155,2.155,2.15433,2.15494,9000000.0
2009-09-01 12:48:00,2.15428,2.15469,2.15374,2.15374,7000000.0
2009-09-01 12:49:00,2.1541,2.15458,2.15376,2.15376,11000000.0
2009-09-01 12:50:00,2.15306,2.15464,2.15306,2.1537,8000000.0
2009-09-01 12:51:00,2.15447,2.15452,2.15366,2.15369,11000000.0
2009-09-01 12:52:00,2.15323,2.15485,2.15323,2.15474,17000000.0
2009-09-01 12:53:00,2.1541,2.15488,2.15336,2.15351,12000000.0
2009-09-01 12:54:00,2.15372,2.15479,2.15368,2.15479,9000000.0
2009-09-01 12:55:00,2.15357,2.15442,2.15275,2.15275,8000000.0
2009-09-01 12:56:00,2.1536,2.15472,2.15322,2.15355,11000000.0
2009-09-01 12:57:00,2.15519,2.15519,2.15354,2.15386,8000000.0
2009-09-01 12:58:00,2.15451,2.15467,2.15329,2.15329,10000000.0
2009-09-01 12:59:00,2.15265,2.1542,2.15265,2.15289,9000000.0
2009-09-01 13:00:00,2.15204,2.15399,2.15204,2.15399,11000000.0
2009-09-01 13:01:00,2.15399,2.15399,2.15232,2.15232,12000000.0
2009-09-01 13:02:00,2.15289,2.15335,2.15243,2.15285,8000000.0
2009-09-01 13:03:00,2.15381,2.15413,2.15316,2.15413,7000000.0
2009-09-01 13:04:00,2.1538,2.1538,2.15255,2.15255,8000000.0
2009-09-01 13:05:00,2.15327,2.15327,2.15219,2.153,7000000.0
2009-09-01 13:06:00,2.15286,2.15316,2.15238,2.1526,7000000.0
2009-09-01 13:07:00,2.15366,2.15368,2.15248,2.15333,7000000.0
2009-09-01 13:08:00,2.15274,2.15314,2.1521,2.1521,5000000.0
2009-09-01 13:09:00,2.15279,2.15318,2.15203,2.15311,8000000.0
2009-09-01 13:10:00,2.15263,2.15315,2.15213,2.15213,11000000.0
2009-09-01 13:11:00,2.15309,2.15357,2.15226,2.15226,12000000.0
2009-09-01 13:12:00,2.15332,2.15332,2.1522,2.1532,7000000.0
2009-09-01 13:13:00,2.15353,2.15355,2.15235,2.15346,10000000.0
2009-09-01 13:14:00,2.1521,2.15311,2.15127,2.15137,19000000.0
2009-09-01 13:15:00,2.15103,2.1527,2.15103,2.15136,14000000.0
2009-09-01 13:16:00,2.15266,2.15284,2.1518,2.15284,12000000.0
2009-09-01 13:17:00,2.15145,2.15267,2.15139,2.15261,10000000.0
2009-09-01 13:18:00,2.15182,2.15274,2.15182,2.15187,7000000.0
2009-09-01 13:19:00,2.15164,2.1529,2.15164,2.15216,8000000.0
2009-09-01 13:20:00,2.1521,2.15325,2.1521,2.15325,7000000.0
2009-09-01 13:21:00,2.1529,2.1529,2.15176,2.15267,7000000.0
2009-09-01 13:22:00,2.15276,2.15277,2.15165,2.1524,8000000.0
2009-09-01 13:23:00,2.15147,2.15305,2.15147,2.15218,12000000.0
2009-09-01 13:24:00,2.15148,2.15275,2.15148,2.15231,7000000.0
2009-09-01 13:25:00,2.15228,2.15264,2.15122,2.15238,10000000.0
2009-09-01 13:26:00,2.15137,2.15277,2.15137,2.15276,9000000.0
2009-09-01 13:27:00,2.15135,2.15309,2.15135,2.15309,8000000.0
2009-09-01 13:28:00,2.15188,2.15309,2.15162,2.15162,10000000.0
2009-09-01 13:29:00,2.15163,2.1534,2.15163,2.1521,11000000.0
2009-09-01 13:30:00,2.15281,2.1534,2.15232,2.15235,10000000.0
2009-09-01 13:31:00,2.15218,2.15392,2.15217,2.15378,8000000.0
2009-09-01 13:32:00,2.1535,2.15377,2.15274,2.15377,10000000.0
2009-09-01 13:33:00,2.1527,2.15354,2.15243,2.15354,9000000.0
2009-09-01 13:34:00,2.15228,2.15357,2.15219,2.15235,12000000.0
2009-09-01 13:35:00,2.15246,2.15338,2.15219,2.15222,13000000.0
2009-09-01 13:36:00,2.15358,2.15358,2.15218,2.15354,17000000.0
2009-09-01 13:37:00,2.15238,2.15327,2.15224,2.15224,12000000.0
2009-09-01 13:38:00,2.15341,2.15373,2.15251,2.1526,9000000.0
2009-09-01 13:39:00,2.15429,2.15459,2.15304,2.15421,8000000.0
2009-09-01 13:40:00,2.15341,2.1548,2.15329,2.1548,8000000.0
2009-09-01 13:41:00,2.15412,2.15461,2.153,2.153,7000000.0
2009-09-01 13:42:00,2.15467,2.15499,2.15326,2.15477,12000000.0
2009-09-01 13:43:00,2.15406,2.15514,2.15397,2.15514,8000000.0
2009-09-01 13:44:00,2.15418,2.15563,2.15418,2.15563,12000000.0
2009-09-01 13:45:00,2.15396,2.15553,2.15396,2.15553,10000000.0
2009-09-01 13:46:00,2.15434,2.15492,2.15384,2.15386,8000000.0
2009-09-01 13:47:00,2.15573,2.15659,2.15438,2.15659,16000000.0
2009-09-01 13:48:00,2.15516,2.15624,2.15516,2.15554,10000000.0
2009-09-01 13:49:00,2.15617,2.15654,2.15544,2.15632,8000000.0
2009-09-01 13:50:00,2.1551,2.15624,2.15462,2.15498,12000000.0
2009-09-01 13:51:00,2.15513,2.15605,2.15513,2.1553,5000000.0
2009-09-01 13:52:00,2.15639,2.1566,2.15486,2.15499,7000000.0
2009-09-01 13:53:00,2.1561,2.15697,2.15551,2.15693,7000000.0
2009-09-01 13:54:00,2.15694,2.15697,2.15552,2.15643,9000000.0
2009-09-01 13:55:00,2.15519,2.15648,2.15519,2.15575,9000000.0
2009-09-01 13:56:00,2.15562,2.15677,2.15562,2.15674,14000000.0
2009-09-01 13:57:00,2.15697,2.15697,2.15586,2.15669,9000000.0
2009-09-01 13:58:00,2.15594,2.15648,2.15535,2.15562,7000000.0
2009-09-01 13:59:00,2.15587,2.15623,2.15489,2.15489,5000000.0
2009-09-01 14:00:00,2.15588,2.15588,2.15453,2.15464,14000000.0
2009-09-01 14:01:00,2.15423,2.15577,2.15423,2.15463,9000000.0
2009-09-01 14:02:00,2.15448,2.15499,2.15418,2.15499,9000000.0
2009-09-01 14:03:00,2.15391,2.1554,2.15387,2.15458,12000000.0
2009-09-01 14:04:00,2.1549,2.15547,2.15449,2.15449,10000000.0
2009-09-01 14:05:00,2.15518,2.1558,2.15481,2.15566,11000000.0
2009-09-01 14:06:00,2.15476,2.15554,2.15469,2.15554,10000000.0
2009-09-01 14:07:00,2.15543,2.15559,2.15493,2.15545,10000000.0
2009-09-01 14:08:00,2.15514,2.15535,2.15418,2.15516,12000000.0
2009-09-01 14:09:00,2.1541,2.15542,2.15406,2.1549,7000000.0
2009-09-01 14:10:00,2.15564,2.15567,2.15494,2.15546,7000000.0
2009-09-01 14:11:00,2.15606,2.15629,2.15484,2.15505,8000000.0
2009-09-01 14:12:00,2.15448,2.15588,2.15429,2.15554,14000000.0
2009-09-01 14:13:00,2.15414,2.15534,2.15404,2.15523,9000000.0
2009-09-01 14:14:00,2.15546,2.15546,2.15384,2.15487,9000000.0
2009-09-01 14:15:00,2.15393,2.15464,2.15325,2.15452,12000000.0
2009-09-01 14:16:00,2.15405,2.15553,2.15405,2.1553,14000000.0
2009-09-01 14:17:00,2.15423,2.15532,2.15415,2.1552,12000000.0
2009-09-01 14:18:00,2.15439,2.15553,2.15439,2.15553,12000000.0
2009-09-01 14:19:00,2.15563,2.15571,2.1545,2.15561,11000000.0
2009-09-01 14:20:00,2.15446,2.15571,2.15446,2.15571,11000000.0
2009-09-01 14:21:00,2.15592,2.15594,2.15469,2.15477,10000000.0
2009-09-01 14:22:00,2.15618,2.15623,2.15505,2.1562,12000000.0
2009-09-01 14:23:00,2.1546,2.1562,2.1546,2.15616,10000000.0
2009-09-01 14:24:00,2.15634,2.15634,2.155,2.15591,10000000.0
2009-09-01 14:25:00,2.15601,2.15601,2.15457,2.15457,9000000.0
2009-09-01 14:26:00,2.15592,2.15592,2.1541,2.15457,9000000.0
2009-09-01 14:27:00,2.15342,2.15467,2.15342,2.15389,9000000.0
2009-09-01 14:28:00,2.15376,2.15538,2.15376,2.15497,8000000.0
2009-09-01 14:29:00,2.1562,2.1562,2.15465,2.1557,11000000.0
2009-09-01 14:30:00,2.15375,2.15542,2.15368,2.15377,10000000.0
2009-09-01 14:31:00,2.15372,2.15472,2.15341,2.15472,10000000.0
2009-09-01 14:32:00,2.15408,2.15467,2.15381,2.15382,9000000.0
2009-09-01 14:33:00,2.15381,2.15508,2.15381,2.15508,8000000.0
2009-09-01 14:34:00,2.15431,2.15567,2.15415,2.15415,8000000.0
2009-09-01 14:35:00,2.15479,2.15496,2.15414,2.15476,9000000.0
2009-09-01 14:36:00,2.15441,2.15441,2.15356,2.1542,6000000.0
2009-09-01 14:37:00,2.15334,2.1544,2.15334,2.1534,10000000.0
2009-09-01 14:38:00,2.15449,2.155,2.15334,2.15377,18000000.0
2009-09-01 14:39:00,2.15534,2.15559,2.1544,2.15539,9000000.0
2009-09-01 14:40:00,2.15435,2.15502,2.15389,2.155,13000000.0
2009-09-01 14:41:00,2.15397,2.15498,2.15397,2.15447,8000000.0
2009-09-01 14:42:00,2.15561,2.15561,2.15393,2.15393,9000000.0
2009-09-01 14:43:00,2.15431,2.15504,2.15431,2.15504,9000000.0
2009-09-01 14:44:00,2.15371,2.15465,2.15371,2.15372,11000000.0
2009-09-01 14:45:00,2.15368,2.15525,2.15368,2.15438,7000000.0
2009-09-01 14:46:00,2.15444,2.15575,2.15444,2.15484,10000000.0
2009-09-01 14:47:00,2.15472,2.15556,2.15416,2.15416,15000000.0
2009-09-01 14:48:00,2.15496,2.15517,2.15452,2.15452,8000000.0
2009-09-01 14:49:00,2.15517,2.15553,2.15462,2.15538,10000000.0
2009-09-01 14:50:00,2.15421,2.15524,2.15395,2.15454,15000000.0
2009-09-01 14:51:00,2.1547,2.15536,2.15465,2.15465,8000000.0
2009-09-01 14:52:00,2.15521,2.15521,2.1545,2.15501,5000000.0
2009-09-01 14:53:00,2.1544,2.15508,2.15431,2.15508,9000000.0
2009-09-01 14:54:00,2.1534,2.15465,2.15334,2.15435,9000000.0
2009-09-01 14:55:00,2.15292,2.15405,2.15276,2.15405,8000000.0
2009-09-01 14:56:00,2.15345,2.15396,2.1529,2.15306,14000000.0
2009-09-01 14:57:00,2.15283,2.15346,2.15273,2.15273,11000000.0
2009-09-01 14:58:00,2.15277,2.15367,2.15268,2.15283,13000000.0
2009-09-01 14:59:00,2.15322,2.15389,2.15217,2.15217,7000000.0
2009-09-01 15:00:00,2.15344,2.15402,2.15304,2.15309,7000000.0
2009-09-01 15:01:00,2.15282,2.15401,2.15282,2.15329,9000000.0
2009-09-01 15:02:00,2.15299,2.15395,2.15253,2.15384,15000000.0
2009-09-01 15:03:00,2.15371,2.15371,2.15263,2.15263,7000000.0
2009-09-01 15:04:00,2.15367,2.15416,2.1527,2.15416,10000000.0
2009-09-01 15:05:00,2.15319,2.15413,2.15283,2.154,13000000.0
2009-09-01 15:06:00,2.15263,2.15386,2.152,2.152,9000000.0
2009-09-01 15:07:00,2.1522,2.15268,2.15174,2.15174,8000000.0
2009-09-01 15:08:00,2.15318,2.15355,2.1524,2.15351,11000000.0
2009-09-01 15:09:00,2.15233,2.15373,2.15223,2.15373,11000000.0
2009-09-01 15:10:00,2.1526,2.1531,2.1522,2.1531,9000000.0
2009-09-01 15:11:00,2.15312,2.15324,2.15219,2.15219,9000000.0
2009-09-01 15:12:00,2.15238,2.15296,2.15229,2.15229,5000000.0
2009-09-01 15:13:00,2.15281,2.15317,2.15225,2.15317,11000000.0
2009-09-01 15:14:00,2.1527,2.15287,2.15223,2.15287,9000000.0
2009-09-01 15:15:00,2.15099,2.1535,2.15099,2.15307,11000000.0
2009-09-01 15:16:00,2.15195,2.1531,2.15195,2.1524,10000000.0
2009-09-01 15:17:00,2.15254,2.15303,2.15212,2.15267,8000000.0
2009-09-01 15:18:00,2.15154,2.15254,2.15149,2.15254,11000000.0
2009-09-01 15:19:00,2.15174,2.15351,2.15174,2.15329,11000000.0
2009-09-01 15:20:00,2.15242,2.15285,2.15178,2.15178,7000000.0
2009-09-01 15:21:00,2.15321,2.15321,2.15216,2.15299,9000000.0
2009-09-01 15:22:00,2.15315,2.15324,2.15182,2.15273,9000000.0
2009-09-01 15:23:00,2.15252,2.15281,2.15189,2.15281,7000000.0
2009-09-01 15:24:00,2.15164,2.15271,2.15141,2.15141,14000000.0
2009-09-01 15:25:00,2.15143,2.15302,2.15137,2.15292,9000000.0
2009-09-01 15:26:00,2.15281,2.15322,2.15223,2.15322,7000000.0
2009-09-01 15:27:00,2.15208,2.15256,2.15172,2.15181,7000000.0
2009-09-01 15:28:00,2.15285,2.15294,2.15185,2.15185,11000000.0
2009-09-01 15:29:00,2.15159,2.15274,2.15145,2.15162,10000000.0
2009-09-01 15:30:00,2.15139,2.15276,2.15139,2.15146,10000000.0
2009-09-01 15:31:00,2.151,2.15222,2.15076,2.15099,10000000.0
2009-09-01 15:32:00,2.15097,2.15236,2.15097,2.15219,8000000.0
2009-09-01 15:33:00,2.15065,2.15226,2.15037,2.15175,7000000.0
2009-09-01 15:34:00,2.14965,2.15114,2.14954,2.14995,14000000.0
2009-09-01 15:35:00,2.15005,2.15154,2.14996,2.15118,11000000.0
2009-09-01 15:36:00,2.15013,2.1527,2.15013,2.15248,15000000.0
2009-09-01 15:37:00,2.15193,2.15267,2.15099,2.15099,8000000.0
2009-09-01 15:38:00,2.15167,2.1526,2.15121,2.15239,10000000.0
2009-09-01 15:39:00,2.15072,2.15206,2.15053,2.15206,10000000.0
2009-09-01 15:40:00,2.15117,2.15292,2.15091,2.15179,13000000.0
2009-09-01 15:41:00,2.15257,2.15257,2.15097,2.15126,9000000.0
2009-09-01 15:42:00,2.1516,2.15227,2.15091,2.15092,8000000.0
2009-09-01 15:43:00,2.15207,2.15207,2.15097,2.1511,10000000.0
2009-09-01 15:44:00,2.15226,2.15226,2.15084,2.15198,14000000.0
2009-09-01 15:45:00,2.15156,2.15156,2.15081,2.15133,9000000.0
2009-09-01 15:46:00,2.15156,2.15156,2.15002,2.15002,11000000.0
2009-09-01 15:47:00,2.15091,2.15093,2.14947,2.14993,9000000.0
2009-09-01 15:48:00,2.15101,2.15139,2.15003,2.15139,10000000.0
2009-09-01 15:49:00,2.1511,2.15185,2.1511,2.15156,10000000.0
2009-09-01 15:50:00,2.15124,2.15175,2.15054,2.15136,9000000.0
2009-09-01 15:51:00,2.15201,2.15203,2.15137,2.15187,11000000.0
2009-09-01 15:52:00,2.15269,2.15269,2.15111,2.15167,7000000.0
2009-09-01 15:53:00,2.15088,2.15211,2.15001,2.15001,13000000.0
2009-09-01 15:54:00,2.15144,2.15157,2.15015,2.15047,12000000.0
2009-09-01 15:55:00,2.15024,2.15291,2.15024,2.15291,7000000.0
2009-09-01 15:56:00,2.15181,2.15257,2.151,2.15201,16000000.0
2009-09-01 15:57:00,2.1511,2.15183,2.15102,2.15183,11000000.0
2009-09-01 15:58:00,2.15089,2.15167,2.15076,2.15167,8000000.0
2009-09-01 15:59:00,2.1512,2.1512,2.14545,2.15061,17000000.0
2009-09-01 16:00:00,2.14478,2.15192,2.14417,2.15157,12000000.0
2009-09-01 16:01:00,2.1523,2.15235,2.15145,2.15145,10000000.0
2009-09-01 16:02:00,2.15025,2.15136,2.1497,2.15051,7000000.0
2009-09-01 16:03:00,2.14945,2.1508,2.14945,2.1508,8000000.0
2009-09-01 16:04:00,2.15126,2.15126,2.14988,2.15023,9000000.0
2009-09-01 16:05:00,2.15082,2.15171,2.14957,2.15124,10000000.0
2009-09-01 16:06:00,2.15078,2.15078,2.14949,2.1495,7000000.0
2009-09-01 16:07:00,2.15015,2.1508,2.14972,2.15027,11000000.0
2009-09-01 16:08:00,2.15095,2.15109,2.14927,2.15014,14000000.0
2009-09-01 16:09:00,2.15068,2.15151,2.1499,2.15008,10000000.0
2009-09-01 16:10:00,2.14969,2.15141,2.14969,2.15057,11000000.0
2009-09-01 16:11:00,2.15172,2.15229,2.15123,2.15167,7000000.0
2009-09-01 16:12:00,2.15157,2.15252,2.1509,2.1509,14000000.0
2009-09-01 16:13:00,2.15079,2.15194,2.1503,2.1503,15000000.0
2009-09-01 16:14:00,2.15143,2.15143,2.14913,2.14913,13000000.0
2009-09-01 16:15:00,2.1495,2.15168,2.1495,2.14971,9000000.0
2009-09-01 16:16:00,2.14942,2.15132,2.14926,2.14996,9000000.0
2009-09-01 16:17:00,2.1483,2.15056,2.1483,2.14971,11000000.0
2009-09-01 16:18:00,2.15108,2.15142,2.15053,2.15061,7000000.0
2009-09-01 16:19:00,2.15085,2.15094,2.14986,2.15059,10000000.0
2009-09-01 16:20:00,2.15007,2.15073,2.14913,2.14999,11000000.0
2009-09-01 16:21:00,2.15133,2.15135,2.14998,2.15013,7000000.0
2009-09-01 16:22:00,2.14982,2.15136,2.14982,2.15027,14000000.0
2009-09-01 16:23:00,2.15083,2.15083,2.14961,2.14961,8000000.0
2009-09-01 16:24:00,2.15084,2.15146,2.1493,2.1493,13000000.0
2009-09-01 16:25:00,2.15058,2.15058,2.14943,2.14954,8000000.0
2009-09-01 16:26:00,2.15091,2.15096,2.14933,2.14933,9000000.0
2009-09-01 16:27:00,2.15008,2.15008,2.14856,2.14977,8000000.0
2009-09-01 16:28:00,2.14983,2.15057,2.14982,2.15006,8000000.0
2009-09-01 16:29:00,2.15101,2.15104,2.14981,2.15028,11000000.0
2009-09-01 16:30:00,2.15079,2.1508,2.14913,2.14938,13000000.0
2009-09-01 16:31:00,2.15029,2.15029,2.14918,2.14958,8000000.0
2009-09-01 16:32:00,2.1506,2.15166,2.15006,2.15166,12000000.0
2009-09-01 16:33:00,2.15002,2.15122,2.14971,2.15041,11000000.0
2009-09-01 16:34:00,2.14992,2.15078,2.14992,2.15078,8000000.0
2009-09-01 16:35:00,2.15112,2.15141,2.1502,2.1513,12000000.0
2009-09-01 16:36:00,2.1501,2.15102,2.14996,2.15099,11000000.0
2009-09-01 16:37:00,2.14991,2.1513,2.14991,2.15047,11000000.0
2009-09-01 16:38:00,2.1513,2.1513,2.14902,2.14935,11000000.0
2009-09-01 16:39:00,2.14942,2.15046,2.14942,2.15039,11000000.0
2009-09-01 16:40:00,2.14971,2.15074,2.14882,2.14882,12000000.0
2009-09-01 16:41:00,2.14893,2.15025,2.14893,2.15025,10000000.0
2009-09-01 16:42:00,2.14945,2.15038,2.14941,2.14947,13000000.0
2009-09-01 16:43:00,2.14909,2.15004,2.14874,2.15004,9000000.0
2009-09-01 16:44:00,2.14872,2.14991,2.14828,2.14966,13000000.0
2009-09-01 16:45:00,2.14795,2.14985,2.14795,2.14979,10000000.0
2009-09-01 16:46:00,2.14833,2.15043,2.14833,2.15043,9000000.0
2009-09-01 16:47:00,2.15014,2.15023,2.14925,2.15023,8000000.0
2009-09-01 16:48:00,2.14888,2.14963,2.14861,2.14892,8000000.0
2009-09-01 16:49:00,2.14932,2.15063,2.14928,2.14928,7000000.0
2009-09-01 16:50:00,2.14947,2.15001,2.14906,2.14906,8000000.0
2009-09-01 16:51:00,2.14964,2.15039,2.14933,2.15027,9000000.0
2009-09-01 16:52:00,2.15039,2.15039,2.14865,2.1496,11000000.0
2009-09-01 16:53:00,2.14854,2.14977,2.14814,2.14977,12000000.0
2009-09-01 16:54:00,2.15036,2.15069,2.14935,2.14991,8000000.0
2009-09-01 16:55:00,2.15035,2.15067,2.14953,2.15067,10000000.0
2009-09-01 16:56:00,2.15104,2.15119,2.14982,2.15081,9000000.0
2009-09-01 16:57:00,2.15011,2.1514,2.14979,2.15102,13000000.0
2009-09-01 16:58:00,2.15041,2.15081,2.15006,2.15077,10000000.0
2009-09-01 16:59:00,2.14975,2.1504,2.14941,2.14945,8000000.0
2009-09-01 17:00:00,2.15011,2.15104,2.14971,2.15017,7000000.0
2009-09-01 17:01:00,2.15075,2.15125,2.14989,2.14989,10000000.0
2009-09-01 17:02:00,2.15151,2.15161,2.15022,2.15059,8000000.0
2009-09-01 17:03:00,2.15083,2.15197,2.15075,2.15075,16000000.0
2009-09-01 17:04:00,2.15095,2.15141,2.15061,2.15139,8000000.0
2009-09-01 17:05:00,2.1503,2.15137,2.1503,2.15046,7000000.0
2009-09-01 17:06:00,2.15069,2.15165,2.14982,2.14982,7000000.0
2009-09-01 17:07:00,2.15093,2.15179,2.1496,2.15023,17000000.0
2009-09-01 17:08:00,2.15087,2.15154,2.14794,2.14794,14000000.0
2009-09-01 17:09:00,2.14745,2.14927,2.14737,2.14889,8000000.0
2009-09-01 17:10:00,2.14797,2.14951,2.14783,2.14804,12000000.0
2009-09-01 17:11:00,2.14902,2.14913,2.14733,2.14885,10000000.0
2009-09-01 17:12:00,2.14892,2.14909,2.1473,2.14838,12000000.0
2009-09-01 17:13:00,2.1488,2.14895,2.1479,2.14876,7000000.0
2009-09-01 17:14:00,2.14917,2.14926,2.14814,2.1491,8000000.0
2009-09-01 17:15:00,2.14903,2.14903,2.14661,2.14774,17000000.0
2009-09-01 17:16:00,2.1476,2.14776,2.14599,2.14701,10000000.0
2009-09-01 17:17:00,2.14673,2.1481,2.1467,2.1467,7000000.0
2009-09-01 17:18:00,2.14699,2.14814,2.14661,2.14814,11000000.0
2009-09-01 17:19:00,2.1475,2.14771,2.14681,2.14681,11000000.0
2009-09-01 17:20:00,2.14804,2.14833,2.14599,2.14699,12000000.0
2009-09-01 17:21:00,2.1455,2.1469,2.14547,2.14608,9000000.0
2009-09-01 17:22:00,2.14629,2.14778,2.14603,2.14669,15000000.0
2009-09-01 17:23:00,2.14654,2.15013,2.1464,2.15013,11000000.0
2009-09-01 17:24:00,2.15005,2.15016,2.14939,2.14956,9000000.0
2009-09-01 17:25:00,2.15094,2.15106,2.14877,2.14877,10000000.0
2009-09-01 17:26:00,2.14835,2.1498,2.14835,2.14975,9000000.0
2009-09-01 17:27:00,2.14831,2.14937,2.14763,2.14828,7000000.0
2009-09-01 17:28:00,2.1481,2.15143,2.1481,2.15143,13000000.0
2009-09-01 17:29:00,2.15226,2.15284,2.15073,2.15147,9000000.0
2009-09-01 17:30:00,2.1513,2.15217,2.15094,2.1517,8000000.0
2009-09-01 17:31:00,2.15016,2.15186,2.15016,2.15112,8000000.0
2009-09-01 17:32:00,2.15077,2.15248,2.15077,2.15222,9000000.0
2009-09-01 17:33:00,2.15204,2.15243,2.14944,2.15125,13000000.0
2009-09-01 17:34:00,2.15134,2.15134,2.15021,2.15021,14000000.0
2009-09-01 17:35:00,2.15022,2.15066,2.14922,2.14939,8000000.0
2009-09-01 17:36:00,2.15047,2.15293,2.15047,2.15293,5000000.0
2009-09-01 17:37:00,2.15214,2.15304,2.15127,2.15304,9000000.0
2009-09-01 17:38:00,2.15239,2.15357,2.15179,2.15179,10000000.0
2009-09-01 17:39:00,2.15284,2.15291,2.1519,2.15248,9000000.0
2009-09-01 17:40:00,2.15232,2.15286,2.15157,2.15219,9000000.0
2009-09-01 17:41:00,2.15173,2.15267,2.15149,2.15185,8000000.0
2009-09-01 17:42:00,2.15192,2.15256,2.15143,2.15143,13000000.0
2009-09-01 17:43:00,2.15142,2.1528,2.15139,2.1526,13000000.0
2009-09-01 17:44:00,2.15174,2.15302,2.1516,2.15292,12000000.0
2009-09-01 17:45:00,2.15274,2.15422,2.15227,2.15422,13000000.0
2009-09-01 17:46:00,2.15293,2.1541,2.15246,2.15321,9000000.0
2009-09-01 17:47:00,2.15346,2.15444,2.15151,2.15151,13000000.0
2009-09-01 17:48:00,2.15245,2.15384,2.15142,2.15375,12000000.0
2009-09-01 17:49:00,2.15204,2.15269,2.15149,2.15166,7000000.0
2009-09-01 17:50:00,2.15268,2.153,2.15148,2.15148,8000000.0
2009-09-01 17:51:00,2.15235,2.15347,2.15169,2.15347,14000000.0
2009-09-01 17:52:00,2.1526,2.15377,2.15259,2.15338,12000000.0
2009-09-01 17:53:00,2.15298,2.15385,2.15296,2.15385,8000000.0
2009-09-01 17:54:00,2.15461,2.15469,2.15364,2.15364,7000000.0
2009-09-01 17:55:00,2.15359,2.15359,2.15256,2.1533,8000000.0
2009-09-01 17:56:00,2.15279,2.15352,2.15271,2.15348,10000000.0
2009-09-01 17:57:00,2.15351,2.15424,2.1529,2.15361,9000000.0
2009-09-01 17:58:00,2.15418,2.15418,2.15269,2.15298,7000000.0
2009-09-01 17:59:00,2.15348,2.15533,2.15348,2.1537,11000000.0
2009-09-01 18:00:00,2.15447,2.1547,2.15374,2.15392,9000000.0
2009-09-01 18:01:00,2.15338,2.15407,2.1532,2.15358,7000000.0
2009-09-01 18:02:00,2.15372,2.15414,2.15263,2.15263,8000000.0
2009-09-01 18:03:00,2.15249,2.15282,2.15171,2.15223,11000000.0
2009-09-01 18:04:00,2.15302,2.15393,2.15248,2.15335,9000000.0
2009-09-01 18:05:00,2.15269,2.15468,2.15269,2.15411,8000000.0
2009-09-01 18:06:00,2.15377,2.15385,2.1528,2.15352,7000000.0
2009-09-01 18:07:00,2.15293,2.15345,2.15254,2.15285,8000000.0
2009-09-01 18:08:00,2.15208,2.15307,2.15183,2.15298,8000000.0
2009-09-01 18:09:00,2.15335,2.15346,2.15165,2.1517,13000000.0
2009-09-01 18:10:00,2.15283,2.15286,2.1518,2.1525,9000000.0
2009-09-01 18:11:00,2.15223,2.15264,2.15198,2.15198,8000000.0
2009-09-01 18:12:00,2.15288,2.153,2.15231,2.15236,14000000.0
2009-09-01 18:13:00,2.15246,2.15299,2.15231,2.15234,9000000.0
2009-09-01 18:14:00,2.15235,2.15294,2.15227,2.15227,9000000.0
2009-09-01 18:15:00,2.15259,2.15287,2.15192,2.15199,8000000.0
2009-09-01 18:16:00,2.15195,2.15254,2.15132,2.15252,15000000.0
2009-09-01 18:17:00,2.15162,2.15246,2.1515,2.15154,10000000.0
2009-09-01 18:18:00,2.15144,2.15261,2.15144,2.15177,10000000.0
2009-09-01 18:19:00,2.15197,2.15256,2.15197,2.15256,7000000.0
2009-09-01 18:20:00,2.15199,2.15272,2.15189,2.15272,9000000.0
2009-09-01 18:21:00,2.1516,2.15319,2.15142,2.15302,15000000.0
2009-09-01 18:22:00,2.15175,2.15213,2.1504,2.1504,9000000.0
2009-09-01 18:23:00,2.1514,2.15199,2.15083,2.15199,9000000.0
2009-09-01 18:24:00,2.15208,2.15255,2.15056,2.15096,16000000.0
2009-09-01 18:25:00,2.15013,2.15129,2.15008,2.15129,7000000.0
2009-09-01 18:26:00,2.15094,2.15179,2.14934,2.15082,20000000.0
2009-09-01 18:27:00,2.15123,2.15148,2.14895,2.14895,9000000.0
2009-09-01 18:28:00,2.15117,2.15172,2.14994,2.15081,11000000.0
2009-09-01 18:29:00,2.15198,2.15247,2.15085,2.15126,7000000.0
2009-09-01 18:30:00,2.1518,2.1527,2.15085,2.1527,13000000.0
2009-09-01 18:31:00,2.15206,2.154,2.15206,2.154,11000000.0
2009-09-01 18:32:00,2.15308,2.15396,2.15299,2.15396,9000000.0
2009-09-01 18:33:00,2.15298,2.15414,2.15277,2.15395,10000000.0
2009-09-01 18:34:00,2.15418,2.15567,2.15418,2.15518,8000000.0
2009-09-01 18:35:00,2.15422,2.15466,2.15384,2.15429,7000000.0
2009-09-01 18:36:00,2.15329,2.15468,2.15292,2.15468,8000000.0
2009-09-01 18:37:00,2.15458,2.15458,2.15344,2.15344,7000000.0
2009-09-01 18:38:00,2.15447,2.15448,2.1533,2.15381,12000000.0
2009-09-01 18:39:00,2.154,2.15411,2.1531,2.1531,7000000.0
2009-09-01 18:40:00,2.15302,2.1545,2.15302,2.15431,11000000.0
2009-09-01 18:41:00,2.1536,2.15474,2.15345,2.15474,7000000.0
2009-09-01 18:42:00,2.15409,2.15492,2.15409,2.15492,9000000.0
2009-09-01 18:43:00,2.15411,2.15486,2.15358,2.15437,12000000.0
2009-09-01 18:44:00,2.15441,2.15539,2.1541,2.15539,6000000.0
2009-09-01 18:45:00,2.15445,2.15445,2.15243,2.15243,7000000.0
2009-09-01 18:46:00,2.15175,2.1526,2.15174,2.15225,8000000.0
2009-09-01 18:47:00,2.15219,2.153,2.15192,2.15206,11000000.0
2009-09-01 18:48:00,2.15339,2.15345,2.15291,2.15345,10000000.0
2009-09-01 18:49:00,2.15349,2.15403,2.15321,2.15403,9000000.0
2009-09-01 18:50:00,2.15406,2.15406,2.15361,2.15361,8000000.0
2009-09-01 18:51:00,2.15381,2.15383,2.15329,2.15383,7000000.0
2009-09-01 18:52:00,2.15309,2.1539,2.15291,2.1539,8000000.0
2009-09-01 18:53:00,2.15407,2.15521,2.15321,2.15321,12000000.0
2009-09-01 18:54:00,2.15295,2.15481,2.15295,2.15446,8000000.0
2009-09-01 18:55:00,2.15535,2.15543,2.15455,2.15455,8000000.0
2009-09-01 18:56:00,2.15467,2.15513,2.1541,2.15513,11000000.0
2009-09-01 18:57:00,2.15494,2.15506,2.1544,2.15485,17000000.0
2009-09-01 18:58:00,2.15559,2.15681,2.15451,2.15681,9000000.0
2009-09-01 18:59:00,2.15655,2.15689,2.15493,2.15522,15000000.0
2009-09-01 19:00:00,2.15503,2.15526,2.15288,2.1546,20000000.0
2009-09-01 19:01:00,2.15406,2.15601,2.15379,2.1549,8000000.0
2009-09-01 19:02:00,2.15444,2.15699,2.1544,2.15699,11000000.0
2009-09-01 19:03:00,2.15669,2.15756,2.15669,2.15688,6000000.0
2009-09-01 19:04:00,2.15791,2.15814,2.15632,2.15739,15000000.0
2009-09-01 19:05:00,2.15732,2.15802,2.15695,2.15745,10000000.0
2009-09-01 19:06:00,2.15587,2.15707,2.15569,2.15664,7000000.0
2009-09-01 19:07:00,2.15583,2.157,2.15536,2.157,11000000.0
2009-09-01 19:08:00,2.15686,2.15707,2.15595,2.15605,10000000.0
2009-09-01 19:09:00,2.15649,2.15734,2.15623,2.15627,10000000.0
2009-09-01 19:10:00,2.15645,2.15705,2.1561,2.15631,14000000.0
2009-09-01 19:11:00,2.15661,2.1581,2.15606,2.15638,12000000.0
2009-09-01 19:12:00,2.15645,2.15779,2.15593,2.15593,12000000.0
2009-09-01 19:13:00,2.15573,2.15752,2.15561,2.15708,9000000.0
2009-09-01 19:14:00,2.15775,2.15815,2.15724,2.15815,10000000.0
2009-09-01 19:15:00,2.15774,2.15806,2.15742,2.15806,10000000.0
2009-09-01 19:16:00,2.15751,2.15789,2.15697,2.15761,9000000.0
2009-09-01 19:17:00,2.15693,2.15693,2.15353,2.1541,8000000.0
2009-09-01 19:18:00,2.15409,2.15496,2.15342,2.15416,13000000.0
2009-09-01 19:19:00,2.15474,2.15672,2.15443,2.15576,12000000.0
2009-09-01 19:20:00,2.15712,2.15712,2.15522,2.15594,11000000.0
2009-09-01 19:21:00,2.15623,2.15623,2.15465,2.15468,9000000.0
2009-09-01 19:22:00,2.15515,2.15566,2.15486,2.15508,8000000.0
2009-09-01 19:23:00,2.15627,2.15656,2.15537,2.156,15000000.0
2009-09-01 19:24:00,2.15636,2.15733,2.156,2.15733,10000000.0
2009-09-01 19:25:00,2.15702,2.15788,2.15702,2.15786,14000000.0
2009-09-01 19:26:00,2.15737,2.15751,2.15508,2.15508,10000000.0
2009-09-01 19:27:00,2.15457,2.156,2.15416,2.15594,8000000.0
2009-09-01 19:28:00,2.15632,2.15632,2.15497,2.1554,9000000.0
2009-09-01 19:29:00,2.15564,2.15612,2.15477,2.15547,13000000.0
2009-09-01 19:30:00,2.15453,2.15559,2.15408,2.15408,13000000.0
2009-09-01 19:31:00,2.15471,2.15562,2.15457,2.15562,8000000.0
2009-09-01 19:32:00,2.15635,2.15646,2.15553,2.15591,8000000.0
2009-09-01 19:33:00,2.15556,2.15572,2.15544,2.15558,7000000.0
2009-09-01 19:34:00,2.15552,2.15552,2.1545,2.15537,11000000.0
2009-09-01 19:35:00,2.15523,2.15646,2.15523,2.1563,9000000.0
2009-09-01 19:36:00,2.15674,2.15674,2.15608,2.15635,8000000.0
2009-09-01 19:37:00,2.15677,2.15714,2.15646,2.15714,9000000.0
2009-09-01 19:38:00,2.15723,2.15748,2.15714,2.15714,11000000.0
2009-09-01 19:39:00,2.15731,2.1574,2.15654,2.15684,8000000.0
2009-09-01 19:40:00,2.15643,2.15687,2.15611,2.15647,8000000.0
2009-09-01 19:41:00,2.15667,2.15777,2.15667,2.15734,12000000.0
2009-09-01 19:42:00,2.15638,2.15732,2.15638,2.15708,10000000.0
2009-09-01 19:43:00,2.15768,2.15768,2.15618,2.15643,10000000.0
2009-09-01 19:44:00,2.15607,2.15673,2.15532,2.15631,11000000.0
2009-09-01 19:45:00,2.15557,2.15636,2.15557,2.15566,11000000.0
2009-09-01 19:46:00,2.15627,2.15629,2.15518,2.15518,10000000.0
2009-09-01 19:47:00,2.15567,2.15606,2.15543,2.15606,8000000.0
2009-09-01 19:48:00,2.15573,2.15597,2.15548,2.15584,9000000.0
2009-09-01 19:49:00,2.15616,2.15616,2.15556,2.15605,13000000.0
2009-09-01 19:50:00,2.15563,2.15627,2.15563,2.15622,9000000.0
2009-09-01 19:51:00,2.15572,2.15627,2.15515,2.15541,12000000.0
2009-09-01 19:52:00,2.15545,2.15625,2.15491,2.15539,8000000.0
2009-09-01 19:53:00,2.15573,2.15632,2.15513,2.15578,14000000.0
2009-09-01 19:54:00,2.15589,2.15666,2.15564,2.15628,10000000.0
2009-09-01 19:55:00,2.15544,2.15617,2.15533,2.15577,9000000.0
2009-09-01 19:56:00,2.15575,2.15608,2.15498,2.15608,11000000.0
2009-09-01 19:57:00,2.15635,2.15681,2.15613,2.1562,8000000.0
2009-09-01 19:58:00,2.15633,2.15633,2.15585,2.15597,8000000.0
2009-09-01 19:59:00,2.15633,2.15668,2.15618,2.15654,12000000.0
2009-09-01 20:00:00,2.15651,2.15689,2.15628,2.15681,12000000.0
2009-09-01 20:01:00,2.15661,2.15672,2.1562,2.15665,18000000.0
2009-09-01 20:02:00,2.15655,2.15688,2.15655,2.15668,7000000.0
2009-09-01 20:03:00,2.15633,2.15663,2.15602,2.15632,9000000.0
2009-09-01 20:04:00,2.15594,2.1566,2.15594,2.1566,11000000.0
2009-09-01 20:05:00,2.15617,2.15653,2.15609,2.15646,11000000.0
2009-09-01 20:06:00,2.15641,2.15655,2.15606,2.15606,11000000.0
2009-09-01 20:07:00,2.15591,2.1561,2.15527,2.1561,20000000.0
2009-09-01 20:08:00,2.15624,2.15681,2.15555,2.15681,13000000.0
2009-09-01 20:09:00,2.15655,2.15676,2.15625,2.15655,7000000.0
2009-09-01 20:10:00,2.15647,2.15689,2.15647,2.15689,7000000.0
2009-09-01 20:11:00,2.15631,2.1569,2.15584,2.15584,9000000.0
2009-09-01 20:12:00,2.15575,2.15673,2.15575,2.15663,8000000.0
2009-09-01 20:13:00,2.15596,2.15656,2.15592,2.15654,16000000.0
2009-09-01 20:14:00,2.15594,2.15625,2.15531,2.15546,7000000.0
2009-09-01 20:15:00,2.15582,2.15615,2.15565,2.15615,9000000.0
2009-09-01 20:16:00,2.15644,2.15701,2.1555,2.15558,7000000.0
2009-09-01 20:17:00,2.15558,2.15599,2.15501,2.15501,9000000.0
2009-09-01 20:18:00,2.15549,2.15564,2.15511,2.15564,7000000.0
2009-09-01 20:19:00,2.15482,2.15587,2.15482,2.15587,11000000.0
2009-09-01 20:20:00,2.15512,2.15592,2.15507,2.15532,7000000.0
2009-09-01 20:21:00,2.15516,2.15542,2.15454,2.15454,10000000.0
2009-09-01 20:22:00,2.1549,2.15515,2.15461,2.15512,9000000.0
2009-09-01 20:23:00,2.15505,2.15506,2.15445,2.15506,6000000.0
2009-09-01 20:24:00,2.15477,2.15477,2.15358,2.15358,13000000.0
2009-09-01 20:25:00,2.15458,2.15458,2.15145,2.15397,11000000.0
2009-09-01 20:26:00,2.15052,2.15354,2.15048,2.15354,17000000.0
2009-09-01 20:27:00,2.15279,2.15357,2.15128,2.15357,9000000.0
2009-09-01 20:28:00,2.15038,2.15309,2.15038,2.15053,12000000.0
2009-09-01 20:29:00,2.15371,2.15413,2.1509,2.15413,11000000.0
2009-09-01 20:30:00,2.15388,2.15388,2.15098,2.15379,9000000.0
2009-09-01 20:31:00,2.15314,2.15404,2.15189,2.15404,11000000.0
2009-09-01 20:32:00,2.1536,2.15395,2.15097,2.15097,14000000.0
2009-09-01 20:33:00,2.15098,2.15439,2.15098,2.15439,12000000.0
2009-09-01 20:34:00,2.15469,2.15469,2.15125,2.15129,16000000.0
2009-09-01 20:35:00,2.15155,2.15418,2.15155,2.15418,10000000.0
2009-09-01 20:36:00,2.15372,2.1543,2.15175,2.1543,7000000.0
2009-09-01 20:37:00,2.15192,2.15441,2.15176,2.15429,14000000.0
2009-09-01 20:38:00,2.15196,2.15401,2.15159,2.15401,11000000.0
2009-09-01 20:39:00,2.15148,2.15334,2.15113,2.15113,7000000.0
2009-09-01 20:40:00,2.15104,2.15339,2.15074,2.15339,13000000.0
2009-09-01 20:41:00,2.15105,2.15392,2.15105,2.15392,7000000.0
2009-09-01 20:42:00,2.15116,2.15313,2.15049,2.15313,11000000.0
2009-09-01 20:43:00,2.14997,2.15361,2.14997,2.15361,13000000.0
2009-09-01 20:44:00,2.15392,2.1545,2.1512,2.1515,9000000.0
2009-09-01 20:45:00,2.15253,2.1537,2.15163,2.15168,10000000.0
2009-09-01 20:46:00,2.15235,2.15413,2.15214,2.15214,11000000.0
2009-09-01 20:47:00,2.15182,2.15485,2.15169,2.15485,10000000.0
2009-09-01 20:48:00,2.15182,2.15455,2.15182,2.15455,12000000.0
2009-09-01 20:49:00,2.15406,2.15551,2.15311,2.15534,7000000.0
2009-09-01 20:50:00,2.15209,2.15435,2.15206,2.15435,10000000.0
2009-09-01 20:51:00,2.1516,2.15536,2.1516,2.15536,9000000.0
2009-09-01 20:52:00,2.15229,2.15503,2.15224,2.15265,9000000.0
2009-09-01 20:53:00,2.15263,2.15557,2.15263,2.15557,6000000.0
2009-09-01 20:54:00,2.15227,2.1553,2.15225,2.15516,8000000.0
2009-09-01 20:55:00,2.15219,2.15565,2.15219,2.15308,13000000.0
2009-09-01 20:56:00,2.15345,2.15637,2.15345,2.15637,8000000.0
2009-09-01 20:57:00,2.15376,2.15717,2.15376,2.15717,12000000.0
2009-09-01 20:58:00,2.15449,2.1557,2.15334,2.15334,10000000.0
2009-09-01 20:59:00,2.15646,2.15651,2.15315,2.15315,13000000.0
2009-09-01 21:00:00,2.15641,2.15641,2.15385,2.15496,7000000.0
2009-09-01 21:01:00,2.15582,2.15582,2.15251,2.15251,9000000.0
2009-09-01 21:02:00,2.15261,2.15561,2.15261,2.15561,10000000.0
2009-09-01 21:03:00,2.1535,2.15587,2.1535,2.15587,9000000.0
2009-09-01 21:04:00,2.15349,2.15538,2.15273,2.15273,8000000.0
2009-09-01 21:05:00,2.1564,2.1564,2.15325,2.15555,8000000.0
2009-09-01 21:06:00,2.15308,2.1565,2.15308,2.15646,8000000.0
2009-09-01 21:07:00,2.15291,2.1557,2.15288,2.15324,11000000.0
2009-09-01 21:08:00,2.1562,2.15632,2.15319,2.15319,12000000.0
2009-09-01 21:09:00,2.15352,2.15478,2.15249,2.15249,11000000.0
2009-09-01 21:10:00,2.15618,2.15618,2.15247,2.1528,12000000.0
2009-09-01 21:11:00,2.15271,2.15589,2.15271,2.15589,12000000.0
2009-09-01 21:12:00,2.15539,2.15586,2.15361,2.15586,6000000.0
2009-09-01 21:13:00,2.15392,2.15632,2.15392,2.15632,10000000.0
2009-09-01 21:14:00,2.15654,2.15654,2.15369,2.15628,13000000.0
2009-09-01 21:15:00,2.15677,2.15677,2.15443,2.15656,7000000.0
2009-09-01 21:16:00,2.15321,2.15636,2.15321,2.15433,8000000.0
2009-09-01 21:17:00,2.15705,2.15705,2.15364,2.15364,11000000.0
2009-09-01 21:18:00,2.15611,2.15611,2.15424,2.15424,7000000.0
2009-09-01 21:19:00,2.1538,2.15616,2.1538,2.15407,8000000.0
2009-09-01 21:20:00,2.15683,2.15684,2.15393,2.15684,15000000.0
2009-09-01 21:21:00,2.15677,2.15677,2.15442,2.15623,8000000.0
2009-09-01 21:22:00,2.15324,2.15633,2.15324,2.15394,10000000.0
2009-09-01 21:23:00,2.15653,2.15707,2.15417,2.15704,13000000.0
2009-09-01 21:24:00,2.15706,2.15706,2.15352,2.15352,7000000.0
2009-09-01 21:25:00,2.15688,2.15688,2.15426,2.15654,12000000.0
2009-09-01 21:26:00,2.15707,2.15713,2.15428,2.15705,11000000.0
2009-09-01 21:27:00,2.15351,2.15708,2.15351,2.15708,7000000.0
2009-09-01 21:28:00,2.15701,2.15701,2.1532,2.15322,7000000.0
2009-09-01 21:29:00,2.15344,2.15693,2.15344,2.15693,8000000.0
2009-09-01 21:30:00,2.15601,2.15666,2.1539,2.15399,13000000.0
2009-09-01 21:31:00,2.15406,2.15838,2.15406,2.15838,11000000.0
2009-09-01 21:32:00,2.15884,2.15884,2.15496,2.15785,10000000.0
2009-09-01 21:33:00,2.1571,2.15748,2.15443,2.15443,11000000.0
2009-09-01 21:34:00,2.1547,2.15848,2.1547,2.15848,13000000.0
2009-09-01 21:35:00,2.15514,2.15888,2.15514,2.15888,17000000.0
2009-09-01 21:36:00,2.15454,2.15725,2.1541,2.1541,11000000.0
2009-09-01 21:37:00,2.15666,2.15711,2.15464,2.15711,9000000.0
2009-09-01 21:38:00,2.15659,2.15665,2.15388,2.15388,11000000.0
2009-09-01 21:39:00,2.15388,2.15697,2.15388,2.15697,12000000.0
2009-09-01 21:40:00,2.15637,2.15797,2.15548,2.15797,8000000.0
2009-09-01 21:41:00,2.15409,2.15701,2.15376,2.15432,14000000.0
2009-09-01 21:42:00,2.15414,2.15696,2.15371,2.15476,12000000.0
2009-09-01 21:43:00,2.15727,2.15771,2.15473,2.1577,12000000.0
2009-09-01 21:44:00,2.15423,2.15776,2.1542,2.15776,14000000.0
2009-09-01 21:45:00,2.15715,2.15799,2.15481,2.15799,13000000.0
2009-09-01 21:46:00,2.155,2.15655,2.15426,2.15426,10000000.0
2009-09-01 21:47:00,2.15707,2.15736,2.1545,2.1545,10000000.0
2009-09-01 21:48:00,2.1569,2.15762,2.15553,2.15762,11000000.0
2009-09-01 21:49:00,2.15687,2.1586,2.15548,2.15548,11000000.0
2009-09-01 21:50:00,2.15557,2.15801,2.15548,2.15801,13000000.0
2009-09-01 21:51:00,2.15472,2.158,2.15472,2.15558,9000000.0
2009-09-01 21:52:00,2.15831,2.15841,2.1552,2.15841,10000000.0
2009-09-01 21:53:00,2.15785,2.15927,2.15659,2.15927,10000000.0
2009-09-01 21:54:00,2.15833,2.15934,2.15684,2.15934,9000000.0
2009-09-01 21:55:00,2.15531,2.1587,2.15502,2.1587,7000000.0
2009-09-01 21:56:00,2.1546,2.15805,2.15453,2.15805,10000000.0
2009-09-01 21:57:00,2.15571,2.15728,2.15463,2.15463,10000000.0
2009-09-01 21:58:00,2.15763,2.15793,2.15456,2.15726,13000000.0
2009-09-01 21:59:00,2.15338,2.15756,2.15338,2.1575,8000000.0
2009-09-01 22:00:00,2.15676,2.15743,2.15248,2.1574,48000000.0
2009-09-01 22:01:00,2.15424,2.15723,2.15424,2.1546,15000000.0
2009-09-01 22:02:00,2.15788,2.15801,2.15779,2.15785,19000000.0
2009-09-01 22:03:00,2.15753,2.15753,2.15438,2.15738,25000000.0
2009-09-01 22:04:00,2.15421,2.15723,2.15421,2.15442,17000000.0
2009-09-01 22:05:00,2.15727,2.15727,2.15418,2.15418,18000000.0
2009-09-01 22:06:00,2.15721,2.15758,2.15431,2.15758,31000000.0
2009-09-01 22:07:00,2.15481,2.15766,2.15477,2.15477,22000000.0
2009-09-01 22:09:00,2.1553,2.15742,2.15498,2.15742,11000000.0
2009-09-01 22:10:00,2.15444,2.1578,2.15444,2.1578,11000000.0
2009-09-01 22:11:00,2.1579,2.1579,2.15779,2.15779,2000000.0
2009-09-01 22:12:00,2.15384,2.15653,2.15384,2.15444,8000000.0
2009-09-01 22:13:00,2.1546,2.15659,2.15452,2.15659,8000000.0
2009-09-01 22:14:00,2.15387,2.15752,2.15387,2.15752,8000000.0
2009-09-01 22:15:00,2.15799,2.15801,2.15472,2.15738,12000000.0
2009-09-01 22:16:00,2.15442,2.15751,2.15442,2.15751,22000000.0
2009-09-01 22:17:00,2.15443,2.15765,2.15443,2.15455,16000000.0
2009-09-01 22:18:00,2.15784,2.15804,2.15489,2.15804,21000000.0
2009-09-01 22:19:00,2.15435,2.15766,2.15435,2.15766,8000000.0
2009-09-01 22:20:00,2.15444,2.15836,2.15444,2.15836,7000000.0
2009-09-01 22:21:00,2.15443,2.15793,2.15443,2.15793,7000000.0
2009-09-01 22:23:00,2.15433,2.15433,2.15404,2.15424,7000000.0
2009-09-01 22:24:00,2.15486,2.15754,2.15486,2.15519,8000000.0
2009-09-01 22:25:00,2.15481,2.15835,2.15481,2.15835,9000000.0
2009-09-01 22:26:00,2.15579,2.15726,2.15493,2.15493,10000000.0
2009-09-01 22:27:00,2.15872,2.15872,2.15558,2.15806,12000000.0
2009-09-01 22:28:00,2.15613,2.15724,2.15486,2.15486,11000000.0
2009-09-01 22:29:00,2.15705,2.15785,2.15552,2.15785,8000000.0
2009-09-01 22:30:00,2.15744,2.15792,2.15441,2.15792,25000000.0
2009-09-01 22:31:00,2.15437,2.15805,2.15436,2.15805,14000000.0
2009-09-01 22:32:00,2.15805,2.15813,2.1551,2.15813,29000000.0
2009-09-01 22:33:00,2.15506,2.15844,2.15494,2.15844,28000000.0
2009-09-01 22:34:00,2.15782,2.15785,2.15534,2.15785,9000000.0
2009-09-01 22:35:00,2.15826,2.15826,2.15508,2.15508,22000000.0
2009-09-01 22:36:00,2.1582,2.15838,2.15541,2.15838,9000000.0
2009-09-01 22:37:00,2.15489,2.15835,2.15489,2.15835,20000000.0
2009-09-01 22:38:00,2.15516,2.15832,2.1551,2.15832,22000000.0
2009-09-01 22:39:00,2.15499,2.15841,2.15499,2.15841,24000000.0
2009-09-01 22:40:00,2.15575,2.15733,2.15483,2.15483,7000000.0
2009-09-01 22:41:00,2.15464,2.15483,2.15464,2.15467,8000000.0
2009-09-01 22:42:00,2.15526,2.1568,2.1551,2.1551,11000000.0
2009-09-01 22:43:00,2.15531,2.15743,2.15472,2.15472,10000000.0
2009-09-01 22:44:00,2.15512,2.15762,2.15469,2.15469,9000000.0
2009-09-01 22:45:00,2.158,2.158,2.15789,2.15789,10000000.0
2009-09-01 22:46:00,2.15402,2.15661,2.15402,2.1551,7000000.0
2009-09-01 22:47:00,2.15408,2.15832,2.15408,2.15832,9000000.0
2009-09-01 22:48:00,2.1583,2.15841,2.15501,2.15501,20000000.0
2009-09-01 22:49:00,2.15492,2.1587,2.15492,2.1587,15000000.0
2009-09-01 22:50:00,2.15515,2.15834,2.15505,2.15834,23000000.0
2009-09-01 22:51:00,2.15566,2.15799,2.15516,2.15799,10000000.0
2009-09-01 22:52:00,2.15472,2.158,2.15472,2.158,20000000.0
2009-09-01 22:53:00,2.15481,2.15743,2.15426,2.15426,12000000.0
2009-09-01 22:54:00,2.15757,2.15835,2.15519,2.15835,9000000.0
2009-09-01 22:55:00,2.15502,2.15812,2.15489,2.15489,10000000.0
2009-09-01 22:56:00,2.15522,2.15858,2.15522,2.15858,8000000.0
2009-09-01 22:57:00,2.15502,2.15883,2.15502,2.15883,8000000.0
2009-09-01 22:58:00,2.15505,2.15847,2.15505,2.15524,21000000.0
2009-09-01 22:59:00,2.15784,2.15886,2.15636,2.15886,7000000.0
2009-09-01 23:00:00,2.15727,2.1583,2.15602,2.1583,9000000.0
2009-09-01 23:01:00,2.15548,2.1573,2.15516,2.15516,7000000.0
2009-09-01 23:02:00,2.15464,2.1582,2.15464,2.1582,11000000.0
2009-09-01 23:03:00,2.15446,2.1575,2.15446,2.1575,5000000.0
2009-09-01 23:04:00,2.15471,2.1572,2.15226,2.15226,10000000.0
2009-09-01 23:05:00,2.15216,2.15336,2.1517,2.1517,9000000.0
2009-09-01 23:06:00,2.15228,2.15589,2.15228,2.15589,10000000.0
2009-09-01 23:07:00,2.15547,2.15569,2.15347,2.15569,8000000.0
2009-09-01 23:08:00,2.15305,2.15577,2.15305,2.15577,8000000.0
2009-09-01 23:09:00,2.15234,2.15543,2.15234,2.15543,10000000.0
2009-09-01 23:10:00,2.15285,2.15484,2.15273,2.15484,11000000.0
2009-09-01 23:11:00,2.15279,2.1557,2.15279,2.15549,9000000.0
2009-09-01 23:12:00,2.15307,2.15567,2.15212,2.15212,10000000.0
2009-09-01 23:13:00,2.15174,2.15376,2.15174,2.15376,11000000.0
2009-09-01 23:14:00,2.15156,2.15419,2.15156,2.15419,8000000.0
2009-09-01 23:15:00,2.15478,2.15478,2.1522,2.1522,6000000.0
2009-09-01 23:16:00,2.15444,2.15492,2.15289,2.15445,9000000.0
2009-09-01 23:17:00,2.15197,2.15476,2.15197,2.15476,8000000.0
2009-09-01 23:18:00,2.15194,2.15499,2.15194,2.15499,8000000.0
2009-09-01 23:19:00,2.15314,2.15521,2.15314,2.15521,7000000.0
2009-09-01 23:20:00,2.15465,2.1556,2.15378,2.15551,8000000.0
2009-09-01 23:21:00,2.15273,2.1546,2.15273,2.15339,7000000.0
2009-09-01 23:22:00,2.15299,2.15539,2.15299,2.15539,7000000.0
2009-09-01 23:24:00,2.15346,2.15547,2.15346,2.15547,7000000.0
2009-09-01 23:25:00,2.15326,2.15467,2.15291,2.15467,9000000.0
2009-09-01 23:26:00,2.15295,2.15453,2.15295,2.15453,9000000.0
2009-09-01 23:27:00,2.15239,2.15461,2.15239,2.15269,10000000.0
2009-09-01 23:28:00,2.15479,2.15548,2.15377,2.15547,9000000.0
2009-09-01 23:29:00,2.15271,2.15502,2.15243,2.15502,8000000.0
2009-09-01 23:30:00,2.15656,2.15656,2.15304,2.15304,9000000.0
2009-09-01 23:31:00,2.15496,2.15523,2.15384,2.15523,11000000.0
2009-09-01 23:32:00,2.15308,2.15529,2.15308,2.15529,9000000.0
2009-09-01 23:35:00,2.15338,2.15469,2.15305,2.15325,7000000.0
2009-09-01 23:36:00,2.15315,2.15556,2.15315,2.15556,8000000.0
2009-09-01 23:37:00,2.153,2.15549,2.153,2.15545,8000000.0
2009-09-01 23:38:00,2.1535,2.15497,2.1535,2.15497,8000000.0
2009-09-01 23:39:00,2.15535,2.15535,2.15301,2.15495,16000000.0
2009-09-01 23:40:00,2.15365,2.15436,2.15365,2.15436,2000000.0
2009-09-01 23:42:00,2.15305,2.15476,2.15284,2.15476,9000000.0
2009-09-01 23:43:00,2.15459,2.15486,2.15283,2.15486,9000000.0
2009-09-01 23:44:00,2.15235,2.15236,2.15192,2.15192,6000000.0
2009-09-01 23:45:00,2.1556,2.1556,2.15322,2.15498,10000000.0
2009-09-01 23:46:00,2.15214,2.15227,2.15214,2.15225,6000000.0
2009-09-01 23:47:00,2.15273,2.15503,2.15273,2.15503,8000000.0
2009-09-01 23:48:00,2.15221,2.15232,2.15193,2.15193,9000000.0
2009-09-01 23:49:00,2.15443,2.1547,2.15346,2.15469,7000000.0
2009-09-01 23:50:00,2.15283,2.15524,2.15283,2.15524,8000000.0
2009-09-01 23:51:00,2.15357,2.15489,2.1535,2.15489,8000000.0
2009-09-01 23:52:00,2.1527,2.155,2.15269,2.155,9000000.0
2009-09-01 23:54:00,2.15265,2.15509,2.15258,2.15509,6000000.0
2009-09-01 23:55:00,2.15263,2.15436,2.15263,2.15327,7000000.0
2009-09-01 23:56:00,2.15292,2.15506,2.15292,2.15326,9000000.0
2009-09-01 23:57:00,2.15273,2.15488,2.15273,2.15325,10000000.0
2009-09-01 23:58:00,2.15293,2.15551,2.15293,2.15551,7000000.0
2009-09-01 23:59:00,2.15389,2.15564,2.15385,2.15564,9000000.0
2009-09-02 00:00:00,2.15438,2.15585,2.15438,2.15585,8000000.0
2009-09-02 00:01:00,2.15402,2.15543,2.15383,2.15383,7000000.0
2009-09-02 00:02:00,2.15348,2.15606,2.15343,2.15606,8000000.0
2009-09-02 00:03:00,2.15578,2.15592,2.15385,2.15592,9000000.0
2009-09-02 00:04:00,2.15403,2.15626,2.15403,2.15626,8000000.0
2009-09-02 00:05:00,2.15546,2.15592,2.15419,2.15592,7000000.0
2009-09-02 00:08:00,2.15444,2.15605,2.15444,2.15605,8000000.0
2009-09-02 00:11:00,2.15366,2.15618,2.15366,2.15618,10000000.0
2009-09-02 00:12:00,2.15385,2.15638,2.15385,2.15638,11000000.0
2009-09-02 00:13:00,2.15371,2.15612,2.15371,2.15612,8000000.0
2009-09-02 00:14:00,2.1543,2.15582,2.15422,2.15582,8000000.0
2009-09-02 00:15:00,2.15816,2.15816,2.15397,2.15397,9000000.0
2009-09-02 00:16:00,2.15328,2.15542,2.15328,2.15542,5000000.0
2009-09-02 00:17:00,2.15363,2.15596,2.15363,2.15596,7000000.0
2009-09-02 00:18:00,2.15407,2.15621,2.15407,2.15621,11000000.0
2009-09-02 00:19:00,2.15642,2.15654,2.15637,2.15637,10000000.0
2009-09-02 00:21:00,2.15559,2.15605,2.15439,2.15605,7000000.0
2009-09-02 00:22:00,2.15419,2.15568,2.15414,2.15568,8000000.0
2009-09-02 00:23:00,2.15367,2.15611,2.15367,2.15611,8000000.0
2009-09-02 00:25:00,2.15399,2.15565,2.15393,2.15565,9000000.0
2009-09-02 00:26:00,2.15314,2.15527,2.15314,2.15338,11000000.0
2009-09-02 00:29:00,2.15359,2.15787,2.15359,2.15787,11000000.0
2009-09-02 00:30:00,2.15349,2.1558,2.15349,2.1558,7000000.0
2009-09-02 00:32:00,2.15575,2.15575,2.15341,2.15341,10000000.0
2009-09-02 00:33:00,2.15409,2.15573,2.15359,2.15573,10000000.0
2009-09-02 00:34:00,2.15375,2.1555,2.15375,2.1555,4000000.0
2009-09-02 00:35:00,2.15386,2.15573,2.15386,2.15573,11000000.0
2009-09-02 00:36:00,2.15386,2.15542,2.15386,2.15542,8000000.0
2009-09-02 00:37:00,2.15386,2.15487,2.15347,2.15358,10000000.0
2009-09-02 00:38:00,2.15366,2.15614,2.15358,2.15614,13000000.0
2009-09-02 00:39:00,2.15358,2.1559,2.15358,2.1559,16000000.0
2009-09-02 00:40:00,2.15572,2.15633,2.1548,2.15633,9000000.0
2009-09-02 00:41:00,2.15432,2.15602,2.15432,2.15602,8000000.0
2009-09-02 00:43:00,2.15449,2.15579,2.15449,2.15579,7000000.0
2009-09-02 00:45:00,2.15828,2.15828,2.15441,2.15625,14000000.0
2009-09-02 00:46:00,2.15363,2.15588,2.15354,2.15588,6000000.0
2009-09-02 00:47:00,2.15559,2.15615,2.15458,2.15615,10000000.0
2009-09-02 00:48:00,2.15396,2.15619,2.15396,2.15619,10000000.0
2009-09-02 00:49:00,2.15374,2.15605,2.15362,2.15605,9000000.0
2009-09-02 00:50:00,2.15402,2.15593,2.15381,2.15593,11000000.0
2009-09-02 00:51:00,2.15323,2.15551,2.1531,2.15551,8000000.0
2009-09-02 00:52:00,2.15351,2.15585,2.15351,2.15585,8000000.0
2009-09-02 00:54:00,2.15407,2.15503,2.15333,2.15337,7000000.0
2009-09-02 00:56:00,2.15344,2.15534,2.15344,2.15534,8000000.0
2009-09-02 00:57:00,2.15432,2.15568,2.15432,2.15568,7000000.0
2009-09-02 00:58:00,2.15374,2.15578,2.15374,2.15578,10000000.0
2009-09-02 00:59:00,2.15348,2.15608,2.15348,2.15608,7000000.0
2009-09-02 01:00:00,2.15741,2.15741,2.15356,2.15356,10000000.0
2009-09-02 01:01:00,2.1542,2.15586,2.15412,2.15586,8000000.0
2009-09-02 01:02:00,2.15642,2.15656,2.15642,2.15655,7000000.0
2009-09-02 01:05:00,2.15552,2.15589,2.15411,2.15411,10000000.0
2009-09-02 01:06:00,2.15455,2.15652,2.15454,2.15652,10000000.0
2009-09-02 01:07:00,2.15449,2.15591,2.15435,2.15591,8000000.0
2009-09-02 01:08:00,2.15433,2.15618,2.15431,2.15618,9000000.0
2009-09-02 01:09:00,2.15376,2.15565,2.15376,2.15383,9000000.0
2009-09-02 01:10:00,2.15338,2.15586,2.15338,2.15586,11000000.0
2009-09-02 01:11:00,2.15291,2.15621,2.15291,2.15621,11000000.0
2009-09-02 01:12:00,2.15355,2.15357,2.15321,2.15356,8000000.0
2009-09-02 01:13:00,2.15576,2.15576,2.15422,2.15422,7000000.0
2009-09-02 01:14:00,2.15336,2.15347,2.15334,2.15334,7000000.0
2009-09-02 01:15:00,2.15684,2.15684,2.15332,2.15455,7000000.0
2009-09-02 01:16:00,2.15295,2.1549,2.15277,2.1549,11000000.0
2009-09-02 01:17:00,2.15492,2.15492,2.15247,2.15247,12000000.0
2009-09-02 01:18:00,2.15541,2.15548,2.15531,2.15536,10000000.0
2009-09-02 01:19:00,2.15458,2.15458,2.15219,2.15219,7000000.0
2009-09-02 01:20:00,2.15484,2.15484,2.1522,2.15448,13000000.0
2009-09-02 01:21:00,2.15251,2.15411,2.15232,2.15411,9000000.0
2009-09-02 01:22:00,2.15384,2.15441,2.15269,2.15441,11000000.0
2009-09-02 01:23:00,2.15455,2.15467,2.15431,2.15462,8000000.0
2009-09-02 01:24:00,2.15136,2.15359,2.15121,2.15359,10000000.0
2009-09-02 01:25:00,2.15331,2.1539,2.15222,2.1539,8000000.0
2009-09-02 01:27:00,2.15183,2.15456,2.15183,2.15456,8000000.0
2009-09-02 01:28:00,2.15235,2.15453,2.15235,2.15453,11000000.0
2009-09-02 01:29:00,2.15233,2.15428,2.1521,2.1521,8000000.0
2009-09-02 01:30:00,2.1559,2.1559,2.15233,2.15233,9000000.0
2009-09-02 01:31:00,2.15234,2.1553,2.15234,2.15524,8000000.0
2009-09-02 01:32:00,2.15583,2.15583,2.15364,2.1548,7000000.0
2009-09-02 01:33:00,2.15564,2.15564,2.15265,2.15265,11000000.0
2009-09-02 01:34:00,2.15316,2.15493,2.15316,2.15493,7000000.0
2009-09-02 01:35:00,2.15311,2.15484,2.15293,2.15484,9000000.0
2009-09-02 01:36:00,2.15539,2.15539,2.15185,2.15185,6000000.0
2009-09-02 01:37:00,2.15392,2.15392,2.15248,2.15381,5000000.0
2009-09-02 01:38:00,2.15475,2.15475,2.15153,2.15153,8000000.0
2009-09-02 01:39:00,2.15397,2.15397,2.1522,2.1522,7000000.0
2009-09-02 01:40:00,2.15262,2.15366,2.15169,2.15169,11000000.0
2009-09-02 01:41:00,2.15252,2.15437,2.15252,2.15437,7000000.0
2009-09-02 01:42:00,2.15525,2.15525,2.15488,2.15519,7000000.0
2009-09-02 01:43:00,2.15395,2.15395,2.15308,2.15308,2000000.0
2009-09-02 01:44:00,2.15466,2.15472,2.15261,2.15472,9000000.0
2009-09-02 01:45:00,2.15623,2.15623,2.1529,2.15487,9000000.0
2009-09-02 01:46:00,2.15406,2.15505,2.15305,2.15505,8000000.0
2009-09-02 01:47:00,2.1542,2.1542,2.15174,2.15174,8000000.0
2009-09-02 01:48:00,2.155,2.15503,2.1529,2.15422,7000000.0
2009-09-02 01:49:00,2.15157,2.15448,2.15115,2.15448,9000000.0
2009-09-02 01:50:00,2.15142,2.15376,2.15142,2.15168,9000000.0
2009-09-02 01:51:00,2.15106,2.1543,2.15106,2.15189,11000000.0
2009-09-02 01:52:00,2.15173,2.15512,2.15173,2.15504,8000000.0
2009-09-02 01:53:00,2.15447,2.15455,2.15237,2.15455,9000000.0
2009-09-02 01:54:00,2.1525,2.15492,2.1525,2.15492,7000000.0
2009-09-02 01:55:00,2.15175,2.15405,2.15174,2.1525,8000000.0
2009-09-02 01:57:00,2.15222,2.15535,2.15222,2.15535,11000000.0
2009-09-02 01:58:00,2.15212,2.15488,2.15212,2.15488,7000000.0
2009-09-02 02:01:00,2.1525,2.15496,2.15245,2.15262,8000000.0
2009-09-02 02:02:00,2.15298,2.15484,2.15276,2.15484,10000000.0
2009-09-02 02:03:00,2.15412,2.15412,2.15258,2.15379,5000000.0
2009-09-02 02:04:00,2.15233,2.15498,2.15233,2.15496,6000000.0
2009-09-02 02:05:00,2.15231,2.15403,2.15186,2.15186,7000000.0
2009-09-02 02:06:00,2.15232,2.15408,2.15232,2.15408,7000000.0
2009-09-02 02:07:00,2.15209,2.15329,2.15103,2.15106,9000000.0
2009-09-02 02:08:00,2.15096,2.15419,2.15096,2.15419,5000000.0
2009-09-02 02:09:00,2.15189,2.15448,2.15161,2.15448,9000000.0
2009-09-02 02:10:00,2.15206,2.15495,2.15206,2.15495,4000000.0
2009-09-02 02:11:00,2.15331,2.15474,2.15254,2.15254,7000000.0
2009-09-02 02:12:00,2.15324,2.15435,2.15242,2.15243,7000000.0
2009-09-02 02:13:00,2.15202,2.15497,2.15201,2.15497,10000000.0
2009-09-02 02:14:00,2.15199,2.1549,2.15199,2.1549,11000000.0
2009-09-02 02:15:00,2.15615,2.15615,2.15263,2.15436,8000000.0
2009-09-02 02:16:00,2.15248,2.15446,2.15248,2.15446,8000000.0
2009-09-02 02:17:00,2.15269,2.15469,2.15269,2.15469,3000000.0
2009-09-02 02:18:00,2.15305,2.15398,2.15259,2.15381,7000000.0
2009-09-02 02:19:00,2.15444,2.15444,2.15134,2.15134,11000000.0
2009-09-02 02:20:00,2.15428,2.15431,2.15186,2.15186,11000000.0
2009-09-02 02:21:00,2.15242,2.15328,2.15227,2.15322,7000000.0
2009-09-02 02:22:00,2.15197,2.15269,2.15039,2.15039,7000000.0
2009-09-02 02:23:00,2.15043,2.15274,2.15043,2.15129,10000000.0
2009-09-02 02:24:00,2.15361,2.15372,2.15125,2.15125,10000000.0
2009-09-02 02:25:00,2.1528,2.15532,2.15186,2.15532,11000000.0
2009-09-02 02:26:00,2.15182,2.15389,2.15182,2.15206,5000000.0
2009-09-02 02:27:00,2.15103,2.15492,2.15103,2.15182,11000000.0
2009-09-02 02:28:00,2.15114,2.15549,2.15114,2.15443,8000000.0
2009-09-02 02:29:00,2.15605,2.15684,2.15493,2.15684,7000000.0
2009-09-02 02:30:00,2.15681,2.15681,2.15481,2.15627,6000000.0
2009-09-02 02:31:00,2.15394,2.15633,2.15391,2.15633,11000000.0
2009-09-02 02:32:00,2.15462,2.15651,2.15462,2.15651,3000000.0
2009-09-02 02:33:00,2.15608,2.15679,2.15391,2.15666,9000000.0
2009-09-02 02:34:00,2.15165,2.15597,2.15161,2.15597,7000000.0
2009-09-02 02:35:00,2.15259,2.15624,2.15259,2.15624,5000000.0
2009-09-02 02:36:00,2.15258,2.15515,2.15258,2.15515,7000000.0
2009-09-02 02:37:00,2.1511,2.15449,2.1511,2.15191,8000000.0
2009-09-02 02:38:00,2.15124,2.15569,2.1512,2.15569,7000000.0
2009-09-02 02:39:00,2.15149,2.15618,2.15149,2.15618,11000000.0
2009-09-02 02:40:00,2.15286,2.1558,2.15273,2.1558,11000000.0
2009-09-02 02:41:00,2.15514,2.15571,2.15266,2.15571,7000000.0
2009-09-02 02:42:00,2.1529,2.1548,2.15158,2.15158,10000000.0
2009-09-02 02:43:00,2.15198,2.15624,2.15161,2.15161,35000000.0
2009-09-02 02:44:00,2.15283,2.15591,2.15283,2.15591,8000000.0
2009-09-02 02:45:00,2.1568,2.15686,2.1567,2.1567,15000000.0
2009-09-02 02:46:00,2.1519,2.15594,2.15188,2.15594,20000000.0
2009-09-02 02:47:00,2.15261,2.15448,2.15136,2.15136,8000000.0
2009-09-02 02:48:00,2.15253,2.1565,2.15253,2.1565,10000000.0
2009-09-02 02:49:00,2.15212,2.15686,2.15212,2.15686,24000000.0
2009-09-02 02:50:00,2.15232,2.15728,2.1523,2.15728,15000000.0
2009-09-02 02:51:00,2.15337,2.15571,2.15337,2.15571,7000000.0
2009-09-02 02:52:00,2.15341,2.15537,2.15235,2.15235,11000000.0
2009-09-02 02:53:00,2.15205,2.15604,2.15205,2.15253,11000000.0
2009-09-02 02:54:00,2.15156,2.15393,2.15145,2.15178,10000000.0
2009-09-02 02:55:00,2.15114,2.15395,2.15101,2.15379,8000000.0
2009-09-02 02:56:00,2.15044,2.15358,2.15043,2.15358,8000000.0
2009-09-02 02:57:00,2.15023,2.15341,2.15023,2.1534,8000000.0
2009-09-02 02:58:00,2.15054,2.15332,2.15054,2.15332,12000000.0
2009-09-02 02:59:00,2.15096,2.15338,2.1509,2.15333,22000000.0
2009-09-02 03:00:00,2.15412,2.15412,2.15135,2.15371,16000000.0
2009-09-02 03:01:00,2.15117,2.1538,2.15117,2.15139,21000000.0
2009-09-02 03:02:00,2.15092,2.154,2.15092,2.154,8000000.0
2009-09-02 03:03:00,2.15192,2.15338,2.15173,2.15173,7000000.0
2009-09-02 03:04:00,2.15364,2.15397,2.15195,2.15397,7000000.0
2009-09-02 03:05:00,2.1538,2.1538,2.15116,2.1531,8000000.0
2009-09-02 03:06:00,2.15268,2.15353,2.15112,2.15353,7000000.0
2009-09-02 03:07:00,2.15317,2.15396,2.15205,2.1539,8000000.0
2009-09-02 03:08:00,2.15105,2.15348,2.15105,2.15114,9000000.0
2009-09-02 03:09:00,2.15165,2.15292,2.15106,2.15106,10000000.0
2009-09-02 03:10:00,2.15386,2.15386,2.15122,2.1536,12000000.0
2009-09-02 03:11:00,2.15339,2.15346,2.1518,2.15346,6000000.0
2009-09-02 03:12:00,2.15141,2.15314,2.15091,2.15091,8000000.0
2009-09-02 03:13:00,2.15085,2.15339,2.15085,2.15339,25000000.0
2009-09-02 03:14:00,2.15109,2.15333,2.15075,2.15333,14000000.0
2009-09-02 03:15:00,2.15507,2.15507,2.15095,2.15095,29000000.0
2009-09-02 03:16:00,2.1534,2.1534,2.15076,2.15339,28000000.0
2009-09-02 03:17:00,2.15378,2.15378,2.15133,2.15335,9000000.0
2009-09-02 03:18:00,2.1535,2.15359,2.15094,2.15359,22000000.0
2009-09-02 03:19:00,2.1506,2.15321,2.1506,2.15321,9000000.0
2009-09-02 03:20:00,2.15071,2.15354,2.15071,2.15354,20000000.0
2009-09-02 03:21:00,2.151,2.1543,2.151,2.1543,22000000.0
2009-09-02 03:22:00,2.15178,2.15438,2.15178,2.15411,24000000.0
2009-09-02 03:23:00,2.1523,2.15396,2.15197,2.15197,7000000.0
2009-09-02 03:24:00,2.15436,2.15436,2.15176,2.15176,8000000.0
2009-09-02 03:25:00,2.15148,2.15153,2.15148,2.15153,2000000.0
2009-09-02 03:26:00,2.15254,2.15372,2.15226,2.15226,10000000.0
2009-09-02 03:27:00,2.15542,2.15542,2.15304,2.15484,9000000.0
2009-09-02 03:28:00,2.15248,2.15528,2.15248,2.15528,10000000.0
2009-09-02 03:29:00,2.15202,2.15526,2.15202,2.15526,7000000.0
2009-09-02 03:30:00,2.15449,2.15594,2.15363,2.15594,8000000.0
2009-09-02 03:31:00,2.15269,2.15525,2.15246,2.15246,20000000.0
2009-09-02 03:32:00,2.15546,2.15619,2.15294,2.15619,15000000.0
2009-09-02 03:33:00,2.15373,2.1561,2.15349,2.15576,23000000.0
2009-09-02 03:34:00,2.15386,2.15575,2.1536,2.15575,10000000.0
2009-09-02 03:35:00,2.1556,2.15645,2.15324,2.15645,20000000.0
2009-09-02 03:36:00,2.1566,2.15677,2.15388,2.15677,12000000.0
2009-09-02 03:37:00,2.15655,2.15655,2.15376,2.15379,9000000.0
2009-09-02 03:38:00,2.15359,2.15667,2.15359,2.15667,10000000.0
2009-09-02 03:39:00,2.15698,2.15698,2.15429,2.15597,8000000.0
2009-09-02 03:40:00,2.15665,2.15665,2.15427,2.15581,8000000.0
2009-09-02 03:41:00,2.15323,2.15572,2.15319,2.15558,21000000.0
2009-09-02 03:42:00,2.15515,2.15601,2.15394,2.15601,7000000.0
2009-09-02 03:43:00,2.15638,2.15643,2.15401,2.15643,9000000.0
2009-09-02 03:44:00,2.15484,2.156,2.15414,2.15414,7000000.0
2009-09-02 03:45:00,2.1544,2.15813,2.1544,2.15757,11000000.0
2009-09-02 03:46:00,2.15425,2.15728,2.15425,2.15728,11000000.0
2009-09-02 03:47:00,2.15475,2.157,2.15475,2.15476,10000000.0
2009-09-02 03:48:00,2.15519,2.15633,2.15453,2.15453,6000000.0
2009-09-02 03:49:00,2.15388,2.15669,2.15352,2.15669,10000000.0
2009-09-02 03:50:00,2.15394,2.15753,2.15394,2.15753,8000000.0
2009-09-02 03:51:00,2.1544,2.15767,2.1544,2.15767,8000000.0
2009-09-02 03:52:00,2.15709,2.15771,2.15585,2.15771,10000000.0
2009-09-02 03:53:00,2.15539,2.15755,2.15539,2.15755,11000000.0
2009-09-02 03:54:00,2.15553,2.15676,2.15453,2.15453,9000000.0
2009-09-02 03:55:00,2.15457,2.15699,2.15457,2.15687,10000000.0
2009-09-02 03:56:00,2.1566,2.15662,2.15455,2.15455,11000000.0
2009-09-02 03:57:00,2.15453,2.15656,2.15453,2.15461,8000000.0
2009-09-02 03:58:00,2.1565,2.15651,2.1548,2.15651,9000000.0
2009-09-02 03:59:00,2.15427,2.15662,2.15427,2.15457,9000000.0
2009-09-02 04:00:00,2.15478,2.15668,2.15458,2.15458,8000000.0
2009-09-02 04:01:00,2.1546,2.15605,2.1541,2.1541,8000000.0
2009-09-02 04:02:00,2.15585,2.15585,2.15447,2.15447,7000000.0
2009-09-02 04:03:00,2.15355,2.15617,2.15355,2.15605,8000000.0
2009-09-02 04:04:00,2.15557,2.15561,2.15418,2.15418,7000000.0
2009-09-02 04:05:00,2.15608,2.15681,2.15486,2.1568,7000000.0
2009-09-02 04:06:00,2.15349,2.15534,2.15342,2.15406,7000000.0
2009-09-02 04:07:00,2.15575,2.15654,2.15435,2.15654,7000000.0
2009-09-02 04:08:00,2.15383,2.15693,2.15361,2.15676,9000000.0
2009-09-02 04:09:00,2.15463,2.15568,2.15378,2.15378,9000000.0
2009-09-02 04:10:00,2.15566,2.15612,2.15455,2.15612,10000000.0
2009-09-02 04:11:00,2.15392,2.15571,2.15344,2.15344,9000000.0
2009-09-02 04:12:00,2.15302,2.15611,2.15302,2.15611,8000000.0
2009-09-02 04:13:00,2.15399,2.15515,2.15323,2.15323,9000000.0
2009-09-02 04:14:00,2.15641,2.15641,2.1538,2.1538,11000000.0
2009-09-02 04:15:00,2.15701,2.15701,2.15426,2.15635,9000000.0
2009-09-02 04:16:00,2.15397,2.15614,2.15385,2.15385,9000000.0
2009-09-02 04:17:00,2.1541,2.1553,2.15334,2.15338,9000000.0
2009-09-02 04:18:00,2.15563,2.15563,2.1537,2.15554,7000000.0
2009-09-02 04:19:00,2.15345,2.15564,2.15345,2.15353,8000000.0
2009-09-02 04:20:00,2.15554,2.15572,2.15383,2.15383,8000000.0
2009-09-02 04:21:00,2.15333,2.15642,2.15333,2.15642,8000000.0
2009-09-02 04:22:00,2.15652,2.15652,2.15345,2.1559,16000000.0
2009-09-02 04:23:00,2.15362,2.15487,2.15295,2.15295,7000000.0
2009-09-02 04:24:00,2.15488,2.15506,2.15369,2.15369,7000000.0
2009-09-02 04:25:00,2.15382,2.15515,2.15308,2.15308,9000000.0
2009-09-02 04:26:00,2.15618,2.15618,2.15399,2.15615,9000000.0
2009-09-02 04:27:00,2.1532,2.15623,2.1532,2.15623,6000000.0
2009-09-02 04:28:00,2.15429,2.15547,2.15381,2.15381,10000000.0
2009-09-02 04:29:00,2.15352,2.15639,2.15352,2.15454,9000000.0
2009-09-02 04:30:00,2.15833,2.15833,2.15493,2.15672,8000000.0
2009-09-02 04:31:00,2.1538,2.15609,2.15377,2.15394,9000000.0
2009-09-02 04:32:00,2.15595,2.15595,2.15365,2.15365,7000000.0
2009-09-02 04:33:00,2.1534,2.15672,2.1534,2.15672,8000000.0
2009-09-02 04:34:00,2.15437,2.15685,2.15437,2.15685,6000000.0
2009-09-02 04:35:00,2.15441,2.15637,2.15393,2.15393,9000000.0
2009-09-02 04:36:00,2.15461,2.15614,2.15461,2.15614,7000000.0
2009-09-02 04:37:00,2.1536,2.15661,2.15353,2.15661,11000000.0
2009-09-02 04:38:00,2.15364,2.15624,2.15362,2.15624,7000000.0
2009-09-02 04:39:00,2.15332,2.15619,2.15297,2.15619,9000000.0
2009-09-02 04:40:00,2.15383,2.15586,2.1537,2.15586,10000000.0
2009-09-02 04:41:00,2.1523,2.15573,2.1523,2.15573,7000000.0
2009-09-02 04:42:00,2.15315,2.15516,2.15297,2.15297,9000000.0
2009-09-02 04:43:00,2.15292,2.15558,2.15292,2.15555,8000000.0
2009-09-02 04:44:00,2.15251,2.15602,2.15251,2.15602,7000000.0
2009-09-02 04:45:00,2.15776,2.15776,2.15317,2.15317,8000000.0
2009-09-02 04:46:00,2.15508,2.15601,2.15406,2.15601,9000000.0
2009-09-02 04:47:00,2.15577,2.15577,2.15323,2.15323,8000000.0
2009-09-02 04:48:00,2.15331,2.15605,2.15331,2.15605,7000000.0
2009-09-02 04:49:00,2.15293,2.15463,2.15281,2.15324,7000000.0
2009-09-02 04:50:00,2.15264,2.15486,2.15264,2.15293,10000000.0
2009-09-02 04:51:00,2.15362,2.15531,2.15362,2.15531,8000000.0
2009-09-02 04:52:00,2.15359,2.15471,2.15296,2.15296,11000000.0
2009-09-02 04:53:00,2.15255,2.1554,2.15255,2.1554,9000000.0
2009-09-02 04:54:00,2.15242,2.15528,2.15191,2.15528,10000000.0
2009-09-02 04:55:00,2.1527,2.15526,2.1527,2.1531,11000000.0
2009-09-02 04:56:00,2.155,2.15567,2.15384,2.15567,8000000.0
2009-09-02 04:57:00,2.15278,2.15545,2.15259,2.15545,8000000.0
2009-09-02 04:58:00,2.15321,2.15537,2.1531,2.1531,9000000.0
2009-09-02 04:59:00,2.15607,2.15607,2.15315,2.15315,8000000.0
2009-09-02 05:00:00,2.15638,2.15638,2.15317,2.15317,7000000.0
2009-09-02 05:01:00,2.15282,2.1556,2.15282,2.1535,11000000.0
2009-09-02 05:02:00,2.15323,2.1562,2.15323,2.1562,10000000.0
2009-09-02 05:03:00,2.15391,2.15637,2.15391,2.15637,7000000.0
2009-09-02 05:04:00,2.15551,2.15585,2.15404,2.15585,7000000.0
2009-09-02 05:05:00,2.15326,2.15583,2.15326,2.15583,8000000.0
2009-09-02 05:06:00,2.15364,2.15633,2.15364,2.15633,8000000.0
2009-09-02 05:07:00,2.15618,2.15618,2.15377,2.15377,9000000.0
2009-09-02 05:08:00,2.15333,2.1562,2.15321,2.15589,9000000.0
2009-09-02 05:09:00,2.15278,2.15556,2.15249,2.15556,8000000.0
2009-09-02 05:10:00,2.15384,2.15606,2.15384,2.15606,5000000.0
2009-09-02 05:11:00,2.15348,2.15597,2.15348,2.15597,8000000.0
2009-09-02 05:12:00,2.15382,2.15531,2.15351,2.15531,11000000.0
2009-09-02 05:13:00,2.15613,2.15625,2.15583,2.15621,7000000.0
2009-09-02 05:15:00,2.15759,2.15759,2.15318,2.15318,9000000.0
2009-09-02 05:16:00,2.15596,2.15596,2.15583,2.15583,9000000.0
2009-09-02 05:17:00,2.15549,2.15562,2.15316,2.15562,17000000.0
2009-09-02 05:18:00,2.15289,2.15563,2.15289,2.15563,11000000.0
2009-09-02 05:19:00,2.15297,2.15521,2.15297,2.15521,12000000.0
2009-09-02 05:20:00,2.15289,2.15532,2.15289,2.15532,12000000.0
2009-09-02 05:21:00,2.15507,2.15507,2.15265,2.15265,14000000.0
2009-09-02 05:22:00,2.15523,2.15523,2.15256,2.155,11000000.0
2009-09-02 05:23:00,2.1524,2.15525,2.1524,2.15525,14000000.0
2009-09-02 05:24:00,2.1523,2.1555,2.1523,2.1555,16000000.0
2009-09-02 05:25:00,2.15283,2.15557,2.15283,2.15557,15000000.0
2009-09-02 05:26:00,2.15608,2.1563,2.15336,2.15336,10000000.0
2009-09-02 05:27:00,2.15593,2.15593,2.15246,2.15246,13000000.0
2009-09-02 05:28:00,2.1557,2.15591,2.15306,2.15306,9000000.0
2009-09-02 05:29:00,2.15597,2.15598,2.15329,2.15329,17000000.0
2009-09-02 05:30:00,2.15645,2.15656,2.15375,2.15625,14000000.0
2009-09-02 05:31:00,2.15355,2.15678,2.15331,2.15678,10000000.0
2009-09-02 05:32:00,2.15416,2.15663,2.15416,2.15424,12000000.0
2009-09-02 05:33:00,2.15706,2.15706,2.15422,2.15688,12000000.0
2009-09-02 05:34:00,2.157,2.157,2.15437,2.15675,13000000.0
2009-09-02 05:35:00,2.15383,2.1568,2.15383,2.15667,11000000.0
2009-09-02 05:36:00,2.15696,2.15705,2.15686,2.15705,10000000.0
2009-09-02 05:37:00,2.15462,2.15609,2.15398,2.15609,9000000.0
2009-09-02 05:38:00,2.15358,2.15671,2.15358,2.15639,8000000.0
2009-09-02 05:39:00,2.15666,2.15666,2.15416,2.15416,8000000.0
2009-09-02 05:40:00,2.15673,2.15677,2.15376,2.15376,12000000.0
2009-09-02 05:41:00,2.15421,2.1567,2.15421,2.1567,13000000.0
2009-09-02 05:42:00,2.15709,2.15719,2.15701,2.15701,9000000.0
2009-09-02 05:43:00,2.15611,2.15611,2.15369,2.15369,5000000.0
2009-09-02 05:44:00,2.15704,2.15704,2.15687,2.15699,10000000.0
2009-09-02 05:45:00,2.15766,2.15766,2.15417,2.1566,11000000.0
2009-09-02 05:46:00,2.15388,2.15619,2.15375,2.15375,9000000.0
2009-09-02 05:47:00,2.15566,2.15566,2.1543,2.15555,5000000.0
2009-09-02 05:48:00,2.15319,2.15587,2.15319,2.15587,15000000.0
2009-09-02 05:49:00,2.15328,2.15575,2.15328,2.15575,5000000.0
2009-09-02 05:50:00,2.15571,2.15571,2.15337,2.15561,11000000.0
2009-09-02 05:51:00,2.1532,2.15545,2.15309,2.15352,12000000.0
2009-09-02 05:52:00,2.15567,2.15577,2.15359,2.15577,8000000.0
2009-09-02 05:53:00,2.15352,2.15592,2.15352,2.15577,14000000.0
2009-09-02 05:54:00,2.15579,2.15611,2.15355,2.15611,10000000.0
2009-09-02 05:55:00,2.15375,2.15677,2.15375,2.15677,14000000.0
2009-09-02 05:56:00,2.15607,2.15607,2.15423,2.15423,7000000.0
2009-09-02 05:57:00,2.15375,2.15652,2.15371,2.15652,8000000.0
2009-09-02 05:58:00,2.15367,2.15636,2.15367,2.15636,12000000.0
2009-09-02 05:59:00,2.15615,2.15623,2.1536,2.15591,14000000.0
2009-09-02 06:00:00,2.15729,2.15729,2.15369,2.1564,13000000.0
2009-09-02 06:01:00,2.15321,2.15633,2.15314,2.15633,12000000.0
2009-09-02 06:02:00,2.15327,2.15576,2.1532,2.15356,12000000.0
2009-09-02 06:03:00,2.15611,2.15611,2.15338,2.15338,11000000.0
2009-09-02 06:04:00,2.15287,2.15557,2.15287,2.1535,11000000.0
2009-09-02 06:05:00,2.15323,2.156,2.15323,2.156,15000000.0
2009-09-02 06:06:00,2.15335,2.15603,2.15335,2.15603,13000000.0
2009-09-02 06:07:00,2.15649,2.15649,2.15334,2.15334,8000000.0
2009-09-02 06:08:00,2.15665,2.15676,2.15664,2.15676,11000000.0
2009-09-02 06:09:00,2.15365,2.15615,2.15365,2.15608,16000000.0
2009-09-02 06:10:00,2.15382,2.15638,2.15382,2.15638,13000000.0
2009-09-02 06:11:00,2.15292,2.15557,2.15292,2.15358,9000000.0
2009-09-02 06:12:00,2.15616,2.15616,2.15347,2.15572,13000000.0
2009-09-02 06:13:00,2.15346,2.15653,2.15346,2.15653,6000000.0
2009-09-02 06:14:00,2.15418,2.15591,2.15367,2.15591,11000000.0
2009-09-02 06:15:00,2.15642,2.15642,2.15274,2.15572,17000000.0
2009-09-02 06:16:00,2.1531,2.15526,2.1531,2.15322,11000000.0
2009-09-02 06:17:00,2.15553,2.15553,2.1529,2.1529,10000000.0
2009-09-02 06:18:00,2.15304,2.15581,2.15304,2.15581,10000000.0
2009-09-02 06:19:00,2.15301,2.15591,2.15301,2.15591,11000000.0
2009-09-02 06:20:00,2.15259,2.15491,2.15259,2.15302,9000000.0
2009-09-02 06:21:00,2.15318,2.1561,2.15318,2.1561,7000000.0
2009-09-02 06:22:00,2.15333,2.15586,2.15333,2.15586,9000000.0
2009-09-02 06:23:00,2.15335,2.15603,2.15325,2.15603,8000000.0
2009-09-02 06:24:00,2.15362,2.15611,2.15362,2.15611,14000000.0
2009-09-02 06:25:00,2.15334,2.15576,2.15334,2.15576,14000000.0
2009-09-02 06:26:00,2.15338,2.15578,2.15338,2.15373,12000000.0
2009-09-02 06:27:00,2.15609,2.15609,2.15309,2.15551,10000000.0
2009-09-02 06:28:00,2.1526,2.15623,2.1526,2.15403,14000000.0
2009-09-02 06:29:00,2.15623,2.15732,2.15519,2.15519,7000000.0
2009-09-02 06:30:00,2.15723,2.15723,2.15386,2.15386,9000000.0
2009-09-02 06:31:00,2.15384,2.15679,2.15384,2.15679,10000000.0
2009-09-02 06:32:00,2.15388,2.15672,2.15388,2.15672,14000000.0
2009-09-02 06:33:00,2.15328,2.15648,2.15328,2.15648,13000000.0
2009-09-02 06:34:00,2.15348,2.1564,2.15348,2.1564,12000000.0
2009-09-02 06:35:00,2.15384,2.15626,2.15384,2.15626,12000000.0
2009-09-02 06:36:00,2.15596,2.15596,2.15343,2.15572,9000000.0
2009-09-02 06:37:00,2.15318,2.15584,2.15285,2.15584,13000000.0
2009-09-02 06:38:00,2.15275,2.15557,2.15275,2.15557,7000000.0
2009-09-02 06:39:00,2.15353,2.15483,2.1527,2.1527,11000000.0
2009-09-02 06:40:00,2.15552,2.156,2.153,2.156,21000000.0
2009-09-02 06:41:00,2.15676,2.15676,2.15314,2.15316,7000000.0
2009-09-02 06:42:00,2.15313,2.15327,2.15282,2.15317,12000000.0
2009-09-02 06:43:00,2.1565,2.1565,2.15377,2.1563,14000000.0
2009-09-02 06:44:00,2.15414,2.15563,2.15372,2.15372,6000000.0
2009-09-02 06:45:00,2.15639,2.15639,2.15375,2.15554,9000000.0
2009-09-02 06:46:00,2.1554,2.15617,2.15406,2.15617,9000000.0
2009-09-02 06:47:00,2.15339,2.15564,2.15317,2.15317,16000000.0
2009-09-02 06:48:00,2.1555,2.15559,2.15383,2.15559,7000000.0
2009-09-02 06:49:00,2.15312,2.15584,2.15312,2.15321,17000000.0
2009-09-02 06:50:00,2.15298,2.15585,2.15298,2.15585,10000000.0
2009-09-02 06:51:00,2.15279,2.15598,2.15278,2.15598,10000000.0
2009-09-02 06:52:00,2.15537,2.15577,2.15397,2.15577,6000000.0
2009-09-02 06:53:00,2.15351,2.15623,2.1535,2.15623,11000000.0
2009-09-02 06:54:00,2.15495,2.15561,2.15337,2.15561,11000000.0
2009-09-02 06:55:00,2.15586,2.15588,2.15282,2.15282,9000000.0
2009-09-02 06:56:00,2.15267,2.1557,2.15267,2.1557,18000000.0
2009-09-02 06:57:00,2.15324,2.15508,2.15283,2.15508,9000000.0
2009-09-02 06:58:00,2.1525,2.15504,2.1523,2.15503,16000000.0
2009-09-02 06:59:00,2.15251,2.15558,2.15251,2.15558,9000000.0
2009-09-02 07:00:00,2.15517,2.1557,2.15253,2.1557,10000000.0
2009-09-02 07:01:00,2.15252,2.15594,2.1522,2.1522,16000000.0
2009-09-02 07:02:00,2.15203,2.15482,2.15188,2.15188,14000000.0
2009-09-02 07:03:00,2.1523,2.15498,2.15201,2.15201,16000000.0
2009-09-02 07:04:00,2.15227,2.1549,2.15227,2.15261,8000000.0
2009-09-02 07:05:00,2.15355,2.1555,2.15355,2.15396,6000000.0
2009-09-02 07:06:00,2.15325,2.15646,2.15325,2.15646,11000000.0
2009-09-02 07:07:00,2.15402,2.15624,2.15323,2.15323,14000000.0
2009-09-02 07:08:00,2.15389,2.15603,2.15365,2.15603,11000000.0
2009-09-02 07:09:00,2.15271,2.15626,2.15271,2.15626,11000000.0
2009-09-02 07:10:00,2.15288,2.15538,2.15234,2.15538,16000000.0
2009-09-02 07:11:00,2.15188,2.1548,2.15017,2.15017,12000000.0
2009-09-02 07:12:00,2.15234,2.15236,2.14982,2.15236,10000000.0
2009-09-02 07:13:00,2.15187,2.15218,2.1497,2.14995,12000000.0
2009-09-02 07:14:00,2.15219,2.15302,2.15108,2.15302,9000000.0
2009-09-02 07:15:00,2.15278,2.15285,2.15044,2.15044,11000000.0
2009-09-02 07:16:00,2.15026,2.15339,2.15024,2.15339,15000000.0
2009-09-02 07:17:00,2.15052,2.15348,2.15018,2.15348,10000000.0
2009-09-02 07:18:00,2.15094,2.15324,2.15073,2.15324,13000000.0
2009-09-02 07:19:00,2.15046,2.15331,2.15003,2.15288,17000000.0
2009-09-02 07:20:00,2.14992,2.15277,2.14992,2.15016,11000000.0
2009-09-02 07:21:00,2.14971,2.1526,2.14963,2.14977,16000000.0
2009-09-02 07:22:00,2.15043,2.15313,2.15043,2.15083,9000000.0
2009-09-02 07:23:00,2.15327,2.15327,2.15139,2.15139,7000000.0
2009-09-02 07:24:00,2.15455,2.1558,2.15117,2.15199,17000000.0
2009-09-02 07:25:00,2.15496,2.15613,2.15359,2.15613,10000000.0
2009-09-02 07:26:00,2.15223,2.15513,2.15223,2.1528,8000000.0
2009-09-02 07:27:00,2.15241,2.15543,2.15241,2.15285,10000000.0
2009-09-02 07:28:00,2.15321,2.15534,2.1525,2.15534,11000000.0
2009-09-02 07:29:00,2.1516,2.15532,2.15154,2.15532,12000000.0
2009-09-02 07:30:00,2.15498,2.15511,2.15129,2.15129,11000000.0
2009-09-02 07:31:00,2.1513,2.1537,2.14964,2.14964,13000000.0
2009-09-02 07:32:00,2.15275,2.15275,2.14942,2.15198,8000000.0
2009-09-02 07:33:00,2.14976,2.15159,2.14932,2.14948,10000000.0
2009-09-02 07:34:00,2.14956,2.15282,2.14956,2.15282,14000000.0
2009-09-02 07:35:00,2.15294,2.15299,2.14969,2.15299,17000000.0
2009-09-02 07:36:00,2.1499,2.15311,2.1499,2.15311,11000000.0
2009-09-02 07:37:00,2.14967,2.15266,2.14967,2.15266,13000000.0
2009-09-02 07:38:00,2.1497,2.15255,2.1497,2.15255,13000000.0
2009-09-02 07:39:00,2.15014,2.15311,2.14992,2.15311,16000000.0
2009-09-02 07:40:00,2.14975,2.15249,2.14955,2.14955,14000000.0
2009-09-02 07:41:00,2.14894,2.15195,2.14893,2.14957,8000000.0
2009-09-02 07:42:00,2.15216,2.15219,2.14911,2.15219,11000000.0
2009-09-02 07:43:00,2.14947,2.15225,2.14947,2.15225,11000000.0
2009-09-02 07:44:00,2.14811,2.15221,2.14811,2.14962,11000000.0
2009-09-02 07:45:00,2.14976,2.15231,2.14921,2.14921,16000000.0
2009-09-02 07:46:00,2.14893,2.15242,2.14893,2.15242,8000000.0
2009-09-02 07:47:00,2.1495,2.153,2.14948,2.14948,15000000.0
2009-09-02 07:48:00,2.15001,2.15161,2.1495,2.1495,10000000.0
2009-09-02 07:49:00,2.14968,2.15211,2.14953,2.14953,8000000.0
2009-09-02 07:50:00,2.14952,2.1513,2.14858,2.14904,8000000.0
2009-09-02 07:51:00,2.1498,2.15285,2.1498,2.15285,5000000.0
2009-09-02 07:52:00,2.15331,2.15331,2.14917,2.14936,12000000.0
2009-09-02 07:53:00,2.14898,2.15266,2.14832,2.15253,16000000.0
2009-09-02 07:54:00,2.14975,2.15244,2.14975,2.15244,7000000.0
2009-09-02 07:55:00,2.14886,2.1522,2.14844,2.14844,12000000.0
2009-09-02 07:56:00,2.14857,2.15196,2.14857,2.14874,14000000.0
2009-09-02 07:57:00,2.1522,2.1526,2.14847,2.14863,8000000.0
2009-09-02 07:58:00,2.14905,2.15291,2.14905,2.15291,17000000.0
2009-09-02 07:59:00,2.14954,2.1526,2.14853,2.14853,19000000.0
2009-09-02 08:00:00,2.14937,2.15145,2.14867,2.15145,11000000.0
2009-09-02 08:01:00,2.14842,2.15254,2.14842,2.15254,11000000.0
2009-09-02 08:02:00,2.1529,2.1529,2.14911,2.14911,9000000.0
2009-09-02 08:03:00,2.14899,2.1523,2.14882,2.1523,7000000.0
2009-09-02 08:04:00,2.149,2.15243,2.14872,2.15243,12000000.0
2009-09-02 08:05:00,2.15238,2.15238,2.14882,2.15173,10000000.0
2009-09-02 08:06:00,2.14839,2.15255,2.14839,2.15255,15000000.0
2009-09-02 08:07:00,2.14922,2.15225,2.14922,2.14931,10000000.0
2009-09-02 08:08:00,2.14974,2.15079,2.14823,2.14823,9000000.0
2009-09-02 08:09:00,2.14813,2.15231,2.14813,2.15231,19000000.0
2009-09-02 08:10:00,2.15218,2.15218,2.14891,2.15189,11000000.0
2009-09-02 08:11:00,2.15259,2.15259,2.14951,2.15224,13000000.0
2009-09-02 08:12:00,2.1494,2.15243,2.1492,2.15243,17000000.0
2009-09-02 08:13:00,2.14985,2.15241,2.14985,2.15241,8000000.0
2009-09-02 08:14:00,2.14997,2.15345,2.14997,2.15345,9000000.0
2009-09-02 08:15:00,2.15295,2.15314,2.14974,2.14974,11000000.0
2009-09-02 08:16:00,2.14943,2.15224,2.14934,2.14994,8000000.0
2009-09-02 08:17:00,2.1522,2.1522,2.14979,2.14979,8000000.0
2009-09-02 08:18:00,2.14914,2.15303,2.14914,2.15303,9000000.0
2009-09-02 08:19:00,2.14882,2.15184,2.14882,2.14977,8000000.0
2009-09-02 08:20:00,2.15209,2.15218,2.14959,2.15218,7000000.0
2009-09-02 08:21:00,2.14844,2.15217,2.14817,2.1482,15000000.0
2009-09-02 08:22:00,2.14915,2.15179,2.14867,2.15179,15000000.0
2009-09-02 08:23:00,2.14766,2.15137,2.14766,2.15137,9000000.0
2009-09-02 08:24:00,2.14711,2.15053,2.14711,2.14798,11000000.0
2009-09-02 08:25:00,2.15065,2.15065,2.1482,2.1482,8000000.0
2009-09-02 08:26:00,2.14802,2.15147,2.14802,2.14815,12000000.0
2009-09-02 08:27:00,2.14855,2.15029,2.14771,2.14771,7000000.0
2009-09-02 08:28:00,2.14811,2.15158,2.14811,2.15158,13000000.0
2009-09-02 08:29:00,2.14789,2.1514,2.14755,2.14768,17000000.0
2009-09-02 08:30:00,2.14808,2.15134,2.14755,2.14755,14000000.0
2009-09-02 08:31:00,2.15072,2.15085,2.14652,2.14652,9000000.0
2009-09-02 08:32:00,2.14686,2.1499,2.14666,2.14666,11000000.0
2009-09-02 08:33:00,2.15036,2.15036,2.14716,2.14985,11000000.0
2009-09-02 08:34:00,2.14624,2.14957,2.14612,2.1466,11000000.0
2009-09-02 08:35:00,2.14635,2.1494,2.14625,2.14664,9000000.0
2009-09-02 08:36:00,2.14678,2.14978,2.14673,2.14707,13000000.0
2009-09-02 08:37:00,2.14645,2.15042,2.14645,2.14709,13000000.0
2009-09-02 08:38:00,2.15062,2.15062,2.14685,2.14685,12000000.0
2009-09-02 08:39:00,2.14639,2.14918,2.14639,2.14691,8000000.0
2009-09-02 08:40:00,2.14939,2.15001,2.14715,2.14715,11000000.0
2009-09-02 08:41:00,2.14971,2.15051,2.14814,2.15047,9000000.0
2009-09-02 08:42:00,2.14745,2.14968,2.14735,2.14968,11000000.0
2009-09-02 08:43:00,2.14607,2.14998,2.14583,2.14998,11000000.0
2009-09-02 08:44:00,2.14659,2.15062,2.14659,2.15062,8000000.0
2009-09-02 08:45:00,2.14977,2.15059,2.14751,2.14751,11000000.0
2009-09-02 08:46:00,2.148,2.14948,2.14654,2.14654,7000000.0
2009-09-02 08:47:00,2.15045,2.15111,2.14718,2.15111,10000000.0
2009-09-02 08:48:00,2.14707,2.15046,2.14707,2.14778,11000000.0
2009-09-02 08:49:00,2.14714,2.15031,2.14714,2.14799,8000000.0
2009-09-02 08:50:00,2.15132,2.15132,2.14737,2.14737,11000000.0
2009-09-02 08:51:00,2.15065,2.15202,2.14908,2.15202,11000000.0
2009-09-02 08:52:00,2.15098,2.15193,2.14909,2.15193,11000000.0
2009-09-02 08:53:00,2.1523,2.15235,2.14846,2.15193,15000000.0
2009-09-02 08:54:00,2.14751,2.15202,2.14751,2.14961,9000000.0
2009-09-02 08:55:00,2.15209,2.15279,2.14982,2.15279,14000000.0
2009-09-02 08:56:00,2.15175,2.15374,2.15032,2.15335,8000000.0
2009-09-02 08:57:00,2.15365,2.15388,2.14999,2.15317,13000000.0
2009-09-02 08:58:00,2.14956,2.1534,2.14956,2.15024,9000000.0
2009-09-02 08:59:00,2.15364,2.1537,2.14985,2.1537,14000000.0
2009-09-02 09:00:00,2.15301,2.15326,2.15019,2.15019,9000000.0
2009-09-02 09:01:00,2.14927,2.15363,2.14905,2.15359,9000000.0
2009-09-02 09:02:00,2.14869,2.15332,2.14869,2.15332,11000000.0
2009-09-02 09:03:00,2.14958,2.15347,2.14958,2.15323,15000000.0
2009-09-02 09:04:00,2.1541,2.1542,2.14969,2.14969,10000000.0
2009-09-02 09:05:00,2.1494,2.15402,2.14931,2.154,13000000.0
2009-09-02 09:06:00,2.15286,2.15313,2.15113,2.15113,7000000.0
2009-09-02 09:07:00,2.15072,2.15425,2.15072,2.15425,14000000.0
2009-09-02 09:08:00,2.15029,2.15474,2.15011,2.15474,8000000.0
2009-09-02 09:09:00,2.15108,2.15648,2.15108,2.15648,13000000.0
2009-09-02 09:10:00,2.15679,2.15679,2.15262,2.15576,12000000.0
2009-09-02 09:11:00,2.15496,2.15553,2.15322,2.15553,10000000.0
2009-09-02 09:12:00,2.15431,2.15541,2.15304,2.15516,10000000.0
2009-09-02 09:13:00,2.15179,2.15516,2.15153,2.15516,13000000.0
2009-09-02 09:14:00,2.15429,2.15483,2.15273,2.15273,7000000.0
2009-09-02 09:15:00,2.15584,2.15584,2.15171,2.15171,8000000.0
2009-09-02 09:16:00,2.1523,2.15496,2.15202,2.15496,12000000.0
2009-09-02 09:17:00,2.15557,2.15557,2.15205,2.15488,9000000.0
2009-09-02 09:18:00,2.15201,2.15349,2.15087,2.15089,7000000.0
2009-09-02 09:19:00,2.15104,2.1541,2.15104,2.1517,8000000.0
2009-09-02 09:20:00,2.15464,2.15464,2.15036,2.15036,11000000.0
2009-09-02 09:21:00,2.15092,2.1542,2.15057,2.15089,13000000.0
2009-09-02 09:22:00,2.15075,2.15425,2.15023,2.1536,17000000.0
2009-09-02 09:23:00,2.15413,2.15454,2.15131,2.15454,9000000.0
2009-09-02 09:24:00,2.15158,2.15333,2.15106,2.15109,10000000.0
2009-09-02 09:25:00,2.15398,2.15398,2.15113,2.15113,8000000.0
2009-09-02 09:26:00,2.15109,2.15446,2.15033,2.15072,12000000.0
2009-09-02 09:27:00,2.15366,2.15421,2.1517,2.15421,7000000.0
2009-09-02 09:28:00,2.14993,2.15349,2.14993,2.15052,11000000.0
2009-09-02 09:29:00,2.15299,2.15386,2.15144,2.15386,11000000.0
2009-09-02 09:30:00,2.15425,2.15425,2.14992,2.14992,7000000.0
2009-09-02 09:31:00,2.15237,2.15237,2.14975,2.14975,8000000.0
2009-09-02 09:32:00,2.15368,2.15394,2.15015,2.15334,15000000.0
2009-09-02 09:33:00,2.1536,2.15361,2.14965,2.15256,12000000.0
2009-09-02 09:34:00,2.15235,2.153,2.14957,2.153,14000000.0
2009-09-02 09:35:00,2.15031,2.15171,2.14983,2.14983,5000000.0
2009-09-02 09:36:00,2.15307,2.15307,2.1499,2.15263,11000000.0
2009-09-02 09:37:00,2.15226,2.15303,2.15162,2.15162,13000000.0
2009-09-02 09:38:00,2.15171,2.15377,2.15171,2.15377,8000000.0
2009-09-02 09:39:00,2.15301,2.1537,2.15252,2.15291,10000000.0
2009-09-02 09:40:00,2.15338,2.15414,2.15263,2.15414,10000000.0
2009-09-02 09:41:00,2.15424,2.15478,2.15311,2.15478,13000000.0
2009-09-02 09:42:00,2.15396,2.15456,2.15331,2.15456,8000000.0
2009-09-02 09:43:00,2.15354,2.15477,2.1533,2.15477,14000000.0
2009-09-02 09:44:00,2.15368,2.15495,2.1536,2.15488,15000000.0
2009-09-02 09:45:00,2.15389,2.15564,2.1538,2.15564,11000000.0
2009-09-02 09:46:00,2.15493,2.15579,2.1543,2.15579,11000000.0
2009-09-02 09:47:00,2.15489,2.15559,2.15467,2.15467,7000000.0
2009-09-02 09:48:00,2.15596,2.15648,2.15453,2.15557,13000000.0
2009-09-02 09:49:00,2.15432,2.15555,2.15423,2.1552,10000000.0
2009-09-02 09:50:00,2.15534,2.15666,2.155,2.15597,9000000.0
2009-09-02 09:51:00,2.15738,2.15738,2.15587,2.15587,11000000.0
2009-09-02 09:52:00,2.15713,2.15713,2.15535,2.15593,9000000.0
2009-09-02 09:53:00,2.15558,2.15564,2.15393,2.15437,18000000.0
2009-09-02 09:54:00,2.15502,2.15558,2.1546,2.15557,14000000.0
2009-09-02 09:55:00,2.15564,2.15564,2.15392,2.15392,8000000.0
2009-09-02 09:56:00,2.15409,2.1546,2.15406,2.1541,11000000.0
2009-09-02 09:57:00,2.15558,2.15623,2.15464,2.15623,11000000.0
2009-09-02 09:58:00,2.1557,2.15609,2.15477,2.15493,10000000.0
2009-09-02 09:59:00,2.15469,2.15654,2.15466,2.15654,9000000.0
2009-09-02 10:00:00,2.15557,2.15717,2.15536,2.15717,9000000.0
2009-09-02 10:01:00,2.15543,2.15668,2.15499,2.15621,8000000.0
2009-09-02 10:02:00,2.15506,2.15597,2.15435,2.15577,12000000.0
2009-09-02 10:03:00,2.15588,2.15671,2.15511,2.15555,14000000.0
2009-09-02 10:04:00,2.15652,2.15656,2.15528,2.15528,11000000.0
2009-09-02 10:05:00,2.15505,2.15591,2.15367,2.15385,12000000.0
2009-09-02 10:06:00,2.15489,2.15489,2.15343,2.15462,17000000.0
2009-09-02 10:07:00,2.15357,2.15486,2.15341,2.15486,16000000.0
2009-09-02 10:08:00,2.15379,2.1547,2.15369,2.15464,12000000.0
2009-09-02 10:09:00,2.1537,2.1547,2.1537,2.1547,13000000.0
2009-09-02 10:10:00,2.15469,2.15478,2.15355,2.15375,14000000.0
2009-09-02 10:11:00,2.15505,2.15534,2.15403,2.15514,19000000.0
2009-09-02 10:12:00,2.15422,2.15482,2.15402,2.15482,9000000.0
2009-09-02 10:13:00,2.15458,2.15458,2.15283,2.15283,11000000.0
2009-09-02 10:14:00,2.15283,2.15376,2.15259,2.15259,10000000.0
2009-09-02 10:15:00,2.15416,2.15452,2.1531,2.15452,11000000.0
2009-09-02 10:16:00,2.15355,2.15466,2.15355,2.15466,13000000.0
2009-09-02 10:17:00,2.15384,2.15463,2.15372,2.15444,13000000.0
2009-09-02 10:18:00,2.15371,2.15438,2.15345,2.15438,11000000.0
2009-09-02 10:19:00,2.15433,2.15441,2.15375,2.1542,11000000.0
2009-09-02 10:20:00,2.15427,2.15458,2.15349,2.15361,13000000.0
2009-09-02 10:21:00,2.15416,2.15416,2.15215,2.15331,11000000.0
2009-09-02 10:22:00,2.15203,2.15327,2.15182,2.15321,14000000.0
2009-09-02 10:23:00,2.15255,2.15299,2.15207,2.15299,10000000.0
2009-09-02 10:24:00,2.15184,2.1526,2.15177,2.15199,9000000.0
2009-09-02 10:25:00,2.15202,2.15331,2.15202,2.15211,11000000.0
2009-09-02 10:26:00,2.15212,2.15284,2.15126,2.15126,17000000.0
2009-09-02 10:27:00,2.1522,2.1522,2.14997,2.14997,18000000.0
2009-09-02 10:28:00,2.15009,2.15117,2.14939,2.14971,12000000.0
2009-09-02 10:29:00,2.15015,2.15118,2.14995,2.14995,12000000.0
2009-09-02 10:30:00,2.15071,2.15222,2.1497,2.15222,7000000.0
2009-09-02 10:31:00,2.15179,2.15378,2.15179,2.15252,11000000.0
2009-09-02 10:32:00,2.15274,2.15314,2.15167,2.15169,8000000.0
2009-09-02 10:33:00,2.15228,2.15289,2.15183,2.15189,8000000.0
2009-09-02 10:34:00,2.15329,2.15329,2.15103,2.15215,12000000.0
2009-09-02 10:35:00,2.15248,2.15248,2.15113,2.15147,13000000.0
2009-09-02 10:36:00,2.1513,2.15229,2.15011,2.15011,10000000.0
2009-09-02 10:37:00,2.15127,2.1523,2.15014,2.1523,10000000.0
2009-09-02 10:38:00,2.15245,2.15253,2.15118,2.15118,10000000.0
2009-09-02 10:39:00,2.15162,2.15183,2.15079,2.15079,11000000.0
2009-09-02 10:40:00,2.15079,2.15172,2.15061,2.15061,7000000.0
2009-09-02 10:41:00,2.15129,2.15159,2.15088,2.15109,9000000.0
2009-09-02 10:42:00,2.15256,2.15256,2.15148,2.15248,14000000.0
2009-09-02 10:43:00,2.15152,2.15195,2.15127,2.15195,7000000.0
2009-09-02 10:44:00,2.15099,2.15231,2.15078,2.15114,13000000.0
2009-09-02 10:45:00,2.15229,2.15298,2.15201,2.15297,10000000.0
2009-09-02 10:46:00,2.15286,2.15302,2.15187,2.15187,9000000.0
2009-09-02 10:47:00,2.15209,2.15293,2.15183,2.15293,9000000.0
2009-09-02 10:48:00,2.15195,2.15254,2.15184,2.15184,11000000.0
2009-09-02 10:49:00,2.15305,2.15309,2.15097,2.151,7000000.0
2009-09-02 10:50:00,2.1522,2.1522,2.15095,2.15095,7000000.0
2009-09-02 10:51:00,2.15085,2.15248,2.15084,2.15248,15000000.0
2009-09-02 10:52:00,2.15149,2.15272,2.15149,2.15272,14000000.0
2009-09-02 10:53:00,2.15162,2.15261,2.15156,2.15261,10000000.0
2009-09-02 10:54:00,2.15208,2.15333,2.15203,2.15203,12000000.0
2009-09-02 10:55:00,2.1519,2.15304,2.15163,2.15163,13000000.0
2009-09-02 10:56:00,2.15171,2.15291,2.15162,2.15215,7000000.0
2009-09-02 10:57:00,2.15243,2.15261,2.15162,2.1517,11000000.0
2009-09-02 10:58:00,2.15235,2.15281,2.15181,2.15281,9000000.0
2009-09-02 10:59:00,2.15142,2.15229,2.14935,2.14935,10000000.0
2009-09-02 11:00:00,2.15173,2.15173,2.14965,2.15019,11000000.0
2009-09-02 11:01:00,2.15114,2.15321,2.15114,2.15222,11000000.0
2009-09-02 11:02:00,2.15346,2.15346,2.1517,2.15202,11000000.0
2009-09-02 11:03:00,2.15153,2.15287,2.15122,2.15224,9000000.0
2009-09-02 11:04:00,2.1537,2.1537,2.15229,2.1524,8000000.0
2009-09-02 11:05:00,2.15359,2.15359,2.15244,2.15349,12000000.0
2009-09-02 11:06:00,2.15223,2.15333,2.15199,2.15333,8000000.0
2009-09-02 11:07:00,2.15336,2.1535,2.15191,2.15191,8000000.0
2009-09-02 11:08:00,2.15296,2.153,2.15166,2.15166,6000000.0
2009-09-02 11:09:00,2.15167,2.15258,2.1515,2.1515,16000000.0
2009-09-02 11:10:00,2.1515,2.15295,2.1515,2.15295,12000000.0
2009-09-02 11:11:00,2.15257,2.15257,2.15103,2.15133,7000000.0
2009-09-02 11:12:00,2.15265,2.15269,2.15122,2.15231,9000000.0
2009-09-02 11:13:00,2.15124,2.15336,2.15124,2.15225,15000000.0
2009-09-02 11:14:00,2.15181,2.15294,2.1517,2.1527,9000000.0
2009-09-02 11:15:00,2.15172,2.15324,2.15172,2.15324,11000000.0
2009-09-02 11:16:00,2.15208,2.15348,2.15208,2.15348,9000000.0
2009-09-02 11:17:00,2.15219,2.15324,2.15209,2.15314,13000000.0
2009-09-02 11:18:00,2.15218,2.15357,2.15218,2.1526,17000000.0
2009-09-02 11:19:00,2.15245,2.15372,2.15245,2.15285,9000000.0
2009-09-02 11:20:00,2.15235,2.15368,2.15215,2.15217,13000000.0
2009-09-02 11:21:00,2.15227,2.15355,2.15227,2.15354,13000000.0
2009-09-02 11:22:00,2.15216,2.15332,2.15216,2.15236,8000000.0
2009-09-02 11:23:00,2.15204,2.15319,2.15181,2.15299,17000000.0
2009-09-02 11:24:00,2.15315,2.1537,2.1521,2.15336,15000000.0
2009-09-02 11:25:00,2.15222,2.15284,2.15216,2.15284,7000000.0
2009-09-02 11:26:00,2.15292,2.15297,2.15189,2.15297,9000000.0
2009-09-02 11:27:00,2.15285,2.15301,2.15204,2.15301,14000000.0
2009-09-02 11:28:00,2.15199,2.15288,2.15199,2.15288,8000000.0
2009-09-02 11:29:00,2.15196,2.15297,2.15194,2.15194,9000000.0
2009-09-02 11:30:00,2.15261,2.15261,2.15157,2.15157,9000000.0
2009-09-02 11:31:00,2.15191,2.1526,2.1518,2.1526,9000000.0
2009-09-02 11:32:00,2.15305,2.15305,2.15156,2.15208,8000000.0
2009-09-02 11:33:00,2.15214,2.15264,2.15161,2.15161,11000000.0
2009-09-02 11:34:00,2.15297,2.15304,2.15199,2.15299,8000000.0
2009-09-02 11:35:00,2.15312,2.15335,2.15211,2.15285,14000000.0
2009-09-02 11:36:00,2.15167,2.15217,2.15119,2.15217,9000000.0
2009-09-02 11:37:00,2.1509,2.15255,2.1509,2.15255,7000000.0
2009-09-02 11:38:00,2.15286,2.15286,2.1514,2.1514,7000000.0
2009-09-02 11:39:00,2.15124,2.15237,2.15095,2.15095,16000000.0
2009-09-02 11:40:00,2.15132,2.15199,2.15099,2.15199,11000000.0
2009-09-02 11:41:00,2.15099,2.15147,2.15045,2.15068,8000000.0
2009-09-02 11:42:00,2.15064,2.15206,2.15061,2.15206,11000000.0
2009-09-02 11:43:00,2.15073,2.15176,2.15022,2.15144,14000000.0
2009-09-02 11:44:00,2.15014,2.15235,2.15014,2.15235,10000000.0
2009-09-02 11:45:00,2.15196,2.15243,2.15107,2.1512,18000000.0
2009-09-02 11:46:00,2.15122,2.15227,2.1512,2.1512,7000000.0
2009-09-02 11:47:00,2.15098,2.1526,2.15098,2.15143,10000000.0
2009-09-02 11:48:00,2.15109,2.15264,2.15052,2.15264,9000000.0
2009-09-02 11:49:00,2.15209,2.1527,2.15147,2.15208,9000000.0
2009-09-02 11:50:00,2.15144,2.15252,2.15144,2.15156,16000000.0
2009-09-02 11:51:00,2.15168,2.15253,2.15168,2.15187,7000000.0
2009-09-02 11:52:00,2.15202,2.1524,2.15152,2.15152,9000000.0
2009-09-02 11:53:00,2.15176,2.15215,2.1516,2.15195,7000000.0
2009-09-02 11:54:00,2.15149,2.1527,2.15149,2.1527,8000000.0
2009-09-02 11:55:00,2.15186,2.15289,2.15174,2.15257,9000000.0
2009-09-02 11:56:00,2.15211,2.15276,2.15164,2.15211,13000000.0
2009-09-02 11:57:00,2.15226,2.15281,2.15195,2.15214,11000000.0
2009-09-02 11:58:00,2.15254,2.15341,2.15254,2.15341,12000000.0
2009-09-02 11:59:00,2.15351,2.15412,2.15267,2.15412,10000000.0
2009-09-02 12:00:00,2.15362,2.15362,2.15179,2.15179,7000000.0
2009-09-02 12:01:00,2.1528,2.1528,2.15112,2.15158,13000000.0
2009-09-02 12:02:00,2.15185,2.15281,2.15185,2.15281,7000000.0
2009-09-02 12:03:00,2.15156,2.15287,2.15146,2.15174,10000000.0
2009-09-02 12:04:00,2.15198,2.15263,2.15174,2.15263,11000000.0
2009-09-02 12:05:00,2.15108,2.15268,2.15108,2.15268,10000000.0
2009-09-02 12:06:00,2.15274,2.15274,2.15118,2.1523,9000000.0
2009-09-02 12:07:00,2.15241,2.15257,2.15081,2.15193,8000000.0
2009-09-02 12:08:00,2.15076,2.15206,2.15071,2.15203,10000000.0
2009-09-02 12:09:00,2.15047,2.15169,2.15037,2.15075,9000000.0
2009-09-02 12:10:00,2.15033,2.15175,2.15033,2.15075,9000000.0
2009-09-02 12:11:00,2.15203,2.15203,2.15092,2.15161,9000000.0
2009-09-02 12:12:00,2.1508,2.15202,2.1508,2.15202,9000000.0
2009-09-02 12:13:00,2.15174,2.15215,2.15083,2.15215,13000000.0
2009-09-02 12:14:00,2.151,2.15195,2.151,2.1513,8000000.0
2009-09-02 12:15:00,2.1522,2.1525,2.15151,2.15241,8000000.0
2009-09-02 12:16:00,2.15137,2.15192,2.15136,2.15136,6000000.0
2009-09-02 12:17:00,2.15152,2.15236,2.15135,2.15135,15000000.0
2009-09-02 12:18:00,2.15115,2.15193,2.15104,2.15193,12000000.0
2009-09-02 12:19:00,2.15123,2.15156,2.15079,2.1515,10000000.0
2009-09-02 12:20:00,2.15084,2.15221,2.15061,2.15221,15000000.0
2009-09-02 12:21:00,2.15198,2.15245,2.15117,2.1524,10000000.0
2009-09-02 12:22:00,2.15243,2.15243,2.15113,2.15195,8000000.0
2009-09-02 12:23:00,2.15102,2.15213,2.15102,2.15213,12000000.0
2009-09-02 12:24:00,2.15217,2.15217,2.15075,2.15075,10000000.0
2009-09-02 12:25:00,2.15159,2.15231,2.15091,2.15231,8000000.0
2009-09-02 12:26:00,2.15072,2.15192,2.15063,2.15178,8000000.0
2009-09-02 12:27:00,2.15038,2.15151,2.14993,2.15151,7000000.0
2009-09-02 12:28:00,2.15018,2.15122,2.15018,2.15058,9000000.0
2009-09-02 12:29:00,2.15046,2.15193,2.15046,2.15193,8000000.0
2009-09-02 12:30:00,2.15108,2.15212,2.15094,2.15212,12000000.0
2009-09-02 12:31:00,2.15111,2.15233,2.15111,2.15233,9000000.0
2009-09-02 12:32:00,2.15058,2.15181,2.15058,2.15077,8000000.0
2009-09-02 12:33:00,2.15009,2.15198,2.15009,2.1519,9000000.0
2009-09-02 12:34:00,2.15056,2.15181,2.15056,2.15124,8000000.0
2009-09-02 12:35:00,2.15207,2.1525,2.15116,2.1525,8000000.0
2009-09-02 12:36:00,2.15182,2.1523,2.15167,2.1523,7000000.0
2009-09-02 12:37:00,2.15111,2.1521,2.15097,2.15111,8000000.0
2009-09-02 12:38:00,2.15092,2.15132,2.15071,2.15071,5000000.0
2009-09-02 12:39:00,2.15068,2.15168,2.15068,2.15168,13000000.0
2009-09-02 12:40:00,2.15089,2.15186,2.15078,2.15145,13000000.0
2009-09-02 12:41:00,2.15077,2.15163,2.15068,2.15068,10000000.0
2009-09-02 12:42:00,2.15175,2.15207,2.15104,2.15207,11000000.0
2009-09-02 12:43:00,2.15146,2.15264,2.15146,2.15257,10000000.0
2009-09-02 12:44:00,2.15266,2.15269,2.15168,2.15269,8000000.0
2009-09-02 12:45:00,2.15163,2.15224,2.15102,2.15163,12000000.0
2009-09-02 12:46:00,2.15175,2.15175,2.15071,2.15071,18000000.0
2009-09-02 12:47:00,2.15138,2.15199,2.15094,2.15199,6000000.0
2009-09-02 12:48:00,2.15123,2.15265,2.15091,2.15265,12000000.0
2009-09-02 12:49:00,2.15152,2.15239,2.15125,2.15139,14000000.0
2009-09-02 12:50:00,2.15178,2.15178,2.14999,2.14999,5000000.0
2009-09-02 12:51:00,2.15065,2.15207,2.15065,2.15207,8000000.0
2009-09-02 12:52:00,2.152,2.152,2.15077,2.15176,12000000.0
2009-09-02 12:53:00,2.15038,2.15185,2.15015,2.15185,16000000.0
2009-09-02 12:54:00,2.15111,2.15193,2.15109,2.15184,10000000.0
2009-09-02 12:55:00,2.15167,2.15197,2.15063,2.15064,12000000.0
2009-09-02 12:56:00,2.1512,2.15164,2.15057,2.15109,7000000.0
2009-09-02 12:57:00,2.15103,2.15132,2.15026,2.15126,15000000.0
2009-09-02 12:58:00,2.15022,2.15108,2.14969,2.14996,12000000.0
2009-09-02 12:59:00,2.14997,2.15135,2.14997,2.15121,11000000.0
2009-09-02 13:00:00,2.14956,2.15117,2.14956,2.15117,9000000.0
2009-09-02 13:01:00,2.14971,2.15117,2.14971,2.15013,15000000.0
2009-09-02 13:02:00,2.1497,2.15077,2.14964,2.14977,9000000.0
2009-09-02 13:03:00,2.14968,2.15087,2.14968,2.15087,12000000.0
2009-09-02 13:04:00,2.1501,2.15164,2.1501,2.15078,10000000.0
2009-09-02 13:05:00,2.15105,2.15202,2.151,2.15108,12000000.0
2009-09-02 13:06:00,2.15223,2.15245,2.15093,2.15093,12000000.0
2009-09-02 13:07:00,2.1516,2.15277,2.15144,2.15277,10000000.0
2009-09-02 13:08:00,2.1511,2.15219,2.15072,2.15111,8000000.0
2009-09-02 13:09:00,2.15144,2.15205,2.1507,2.1507,9000000.0
2009-09-02 13:10:00,2.1505,2.15171,2.1505,2.15059,8000000.0
2009-09-02 13:11:00,2.15105,2.15178,2.15089,2.15178,11000000.0
2009-09-02 13:12:00,2.15214,2.15214,2.15069,2.15122,9000000.0
2009-09-02 13:13:00,2.1505,2.15246,2.15042,2.15238,12000000.0
2009-09-02 13:14:00,2.15141,2.15209,2.15106,2.15124,11000000.0
2009-09-02 13:15:00,2.1525,2.1525,2.15162,2.15238,7000000.0
2009-09-02 13:16:00,2.15094,2.15203,2.15094,2.15132,8000000.0
2009-09-02 13:17:00,2.1521,2.15236,2.15164,2.15176,7000000.0
2009-09-02 13:18:00,2.15202,2.15293,2.15195,2.15195,7000000.0
2009-09-02 13:19:00,2.15303,2.15303,2.15135,2.15135,8000000.0
2009-09-02 13:20:00,2.15177,2.15267,2.15163,2.15267,12000000.0
2009-09-02 13:21:00,2.15173,2.15264,2.15134,2.15134,16000000.0
2009-09-02 13:22:00,2.15216,2.15216,2.15105,2.15122,15000000.0
2009-09-02 13:23:00,2.15091,2.15197,2.15088,2.15107,11000000.0
2009-09-02 13:24:00,2.15094,2.15213,2.15087,2.15211,8000000.0
2009-09-02 13:25:00,2.15066,2.1517,2.15044,2.15044,21000000.0
2009-09-02 13:26:00,2.15192,2.15215,2.15049,2.15074,8000000.0
2009-09-02 13:27:00,2.15191,2.15191,2.15042,2.15042,6000000.0
2009-09-02 13:28:00,2.15117,2.15203,2.15076,2.1511,9000000.0
2009-09-02 13:29:00,2.15113,2.15226,2.15097,2.15226,10000000.0
2009-09-02 13:30:00,2.15133,2.1525,2.1513,2.1516,9000000.0
2009-09-02 13:31:00,2.15241,2.15241,2.15174,2.15233,9000000.0
2009-09-02 13:32:00,2.15118,2.15247,2.1506,2.1506,14000000.0
2009-09-02 13:33:00,2.152,2.15213,2.1507,2.15152,13000000.0
2009-09-02 13:34:00,2.15028,2.15155,2.15018,2.15018,14000000.0
2009-09-02 13:35:00,2.15068,2.15162,2.15068,2.15162,7000000.0
2009-09-02 13:36:00,2.151,2.15137,2.15046,2.15046,9000000.0
2009-09-02 13:37:00,2.15136,2.1524,2.15068,2.1524,7000000.0
2009-09-02 13:38:00,2.15077,2.15188,2.15029,2.15029,13000000.0
2009-09-02 13:39:00,2.15123,2.15132,2.15019,2.15132,7000000.0
2009-09-02 13:40:00,2.15024,2.15128,2.15009,2.15009,9000000.0
2009-09-02 13:41:00,2.151,2.15124,2.14997,2.15009,10000000.0
2009-09-02 13:42:00,2.15038,2.15126,2.1503,2.15039,9000000.0
2009-09-02 13:43:00,2.15178,2.15178,2.15042,2.1514,11000000.0
2009-09-02 13:44:00,2.15066,2.15125,2.1503,2.15125,10000000.0
2009-09-02 13:45:00,2.15018,2.15133,2.15005,2.15131,15000000.0
2009-09-02 13:46:00,2.15024,2.15145,2.15024,2.15145,10000000.0
2009-09-02 13:47:00,2.15123,2.15123,2.14964,2.15103,18000000.0
2009-09-02 13:48:00,2.15049,2.15126,2.15048,2.15126,7000000.0
2009-09-02 13:49:00,2.15061,2.15163,2.15047,2.15156,13000000.0
2009-09-02 13:50:00,2.15039,2.15166,2.15018,2.15018,17000000.0
2009-09-02 13:51:00,2.15148,2.1518,2.15009,2.1518,13000000.0
2009-09-02 13:52:00,2.15079,2.15202,2.15079,2.15202,10000000.0
2009-09-02 13:53:00,2.15064,2.15153,2.15049,2.15153,17000000.0
2009-09-02 13:54:00,2.15157,2.15157,2.1505,2.15142,10000000.0
2009-09-02 13:55:00,2.15101,2.15162,2.15079,2.15087,11000000.0
2009-09-02 13:56:00,2.15103,2.15216,2.15103,2.15216,10000000.0
2009-09-02 13:57:00,2.152,2.15213,2.15126,2.15126,8000000.0
2009-09-02 13:58:00,2.15132,2.15185,2.15074,2.1518,14000000.0
2009-09-02 13:59:00,2.15186,2.15186,2.15062,2.15069,13000000.0
2009-09-02 14:00:00,2.15091,2.15203,2.15075,2.15203,13000000.0
2009-09-02 14:01:00,2.15218,2.15218,2.15126,2.15189,8000000.0
2009-09-02 14:02:00,2.15237,2.15257,2.15147,2.15161,9000000.0
2009-09-02 14:03:00,2.15183,2.15272,2.15123,2.15123,14000000.0
2009-09-02 14:04:00,2.15097,2.15206,2.15096,2.15124,10000000.0
2009-09-02 14:05:00,2.15217,2.15287,2.15139,2.15169,15000000.0
2009-09-02 14:06:00,2.1514,2.15232,2.15053,2.15199,16000000.0
2009-09-02 14:07:00,2.15198,2.15198,2.15063,2.15063,4000000.0
2009-09-02 14:08:00,2.15161,2.15199,2.15068,2.15199,11000000.0
2009-09-02 14:09:00,2.15124,2.15249,2.15124,2.15197,13000000.0
2009-09-02 14:10:00,2.15212,2.15213,2.15112,2.15124,9000000.0
2009-09-02 14:11:00,2.15116,2.15254,2.15116,2.15254,12000000.0
2009-09-02 14:12:00,2.15267,2.1527,2.15142,2.15185,9000000.0
2009-09-02 14:13:00,2.1506,2.15176,2.15044,2.15059,9000000.0
2009-09-02 14:14:00,2.15169,2.15169,2.14919,2.14996,10000000.0
2009-09-02 14:15:00,2.14935,2.15091,2.14777,2.15083,11000000.0
2009-09-02 14:16:00,2.15112,2.15195,2.15018,2.15018,13000000.0
2009-09-02 14:17:00,2.15126,2.15142,2.14988,2.14988,11000000.0
2009-09-02 14:18:00,2.14996,2.15192,2.14996,2.15034,11000000.0
2009-09-02 14:19:00,2.15186,2.15186,2.15008,2.1502,8000000.0
2009-09-02 14:20:00,2.15002,2.15173,2.14991,2.15173,9000000.0
2009-09-02 14:21:00,2.15042,2.15165,2.15018,2.15096,10000000.0
2009-09-02 14:22:00,2.15207,2.15207,2.14993,2.14993,13000000.0
2009-09-02 14:23:00,2.15081,2.15169,2.15002,2.15145,13000000.0
2009-09-02 14:24:00,2.15049,2.15155,2.14967,2.14967,15000000.0
2009-09-02 14:25:00,2.1492,2.15244,2.1492,2.15116,13000000.0
2009-09-02 14:26:00,2.15122,2.15203,2.15114,2.15114,8000000.0
2009-09-02 14:27:00,2.15126,2.15239,2.15085,2.15085,16000000.0
2009-09-02 14:28:00,2.15025,2.1515,2.15025,2.15087,8000000.0
2009-09-02 14:29:00,2.15035,2.1521,2.14991,2.14991,16000000.0
2009-09-02 14:30:00,2.151,2.15248,2.14912,2.15204,12000000.0
2009-09-02 14:31:00,2.15154,2.15277,2.15127,2.15187,12000000.0
2009-09-02 14:32:00,2.15276,2.1534,2.15218,2.15243,15000000.0
2009-09-02 14:33:00,2.15283,2.15403,2.15256,2.15346,16000000.0
2009-09-02 14:34:00,2.1527,2.15308,2.15206,2.15208,7000000.0
2009-09-02 14:35:00,2.1523,2.15364,2.15213,2.15305,17000000.0
2009-09-02 14:36:00,2.15203,2.1528,2.15176,2.15201,9000000.0
2009-09-02 14:37:00,2.15257,2.15393,2.15228,2.15323,14000000.0
2009-09-02 14:38:00,2.15435,2.15435,2.15251,2.15352,8000000.0
2009-09-02 14:39:00,2.15367,2.15392,2.15285,2.15363,14000000.0
2009-09-02 14:40:00,2.15385,2.15385,2.15256,2.15274,12000000.0
2009-09-02 14:41:00,2.15313,2.15365,2.15265,2.15309,7000000.0
2009-09-02 14:42:00,2.15334,2.15337,2.15226,2.15326,13000000.0
2009-09-02 14:43:00,2.15146,2.15249,2.1507,2.1507,10000000.0
2009-09-02 14:44:00,2.15099,2.15147,2.15079,2.15106,11000000.0
2009-09-02 14:45:00,2.1516,2.15194,2.15053,2.15141,16000000.0
2009-09-02 14:46:00,2.15175,2.15185,2.15034,2.15152,11000000.0
2009-09-02 14:47:00,2.1503,2.15203,2.15022,2.15203,6000000.0
2009-09-02 14:48:00,2.15284,2.153,2.15138,2.15216,7000000.0
2009-09-02 14:49:00,2.1524,2.1524,2.15051,2.1523,13000000.0
2009-09-02 14:50:00,2.15211,2.15211,2.15053,2.15078,12000000.0
2009-09-02 14:51:00,2.1519,2.1519,2.15053,2.1518,9000000.0
2009-09-02 14:52:00,2.15233,2.15272,2.15155,2.15211,7000000.0
2009-09-02 14:53:00,2.15169,2.15259,2.1514,2.15259,11000000.0
2009-09-02 14:54:00,2.15251,2.15311,2.15216,2.15239,11000000.0
2009-09-02 14:55:00,2.1537,2.15412,2.15249,2.15362,14000000.0
2009-09-02 14:56:00,2.15269,2.15367,2.15252,2.15273,10000000.0
2009-09-02 14:57:00,2.15335,2.15433,2.15335,2.15433,7000000.0
2009-09-02 14:58:00,2.15351,2.1549,2.15302,2.15442,19000000.0
2009-09-02 14:59:00,2.15453,2.15519,2.15319,2.15519,11000000.0
2009-09-02 15:00:00,2.15404,2.15446,2.15294,2.15436,9000000.0
2009-09-02 15:01:00,2.1533,2.15466,2.1533,2.15452,10000000.0
2009-09-02 15:02:00,2.15415,2.15415,2.15311,2.15373,7000000.0
2009-09-02 15:03:00,2.15487,2.15487,2.15275,2.15294,9000000.0
2009-09-02 15:04:00,2.15315,2.15462,2.15315,2.15319,10000000.0
2009-09-02 15:05:00,2.15362,2.15439,2.15335,2.15439,10000000.0
2009-09-02 15:06:00,2.15392,2.15448,2.15318,2.15448,9000000.0
2009-09-02 15:07:00,2.15359,2.15423,2.15287,2.15299,9000000.0
2009-09-02 15:08:00,2.15479,2.15544,2.15354,2.15397,14000000.0
2009-09-02 15:09:00,2.15444,2.15517,2.15384,2.15384,9000000.0
2009-09-02 15:10:00,2.15494,2.15503,2.15348,2.1545,7000000.0
2009-09-02 15:11:00,2.15431,2.1561,2.15405,2.15533,15000000.0
2009-09-02 15:12:00,2.1552,2.1552,2.15393,2.15499,9000000.0
2009-09-02 15:13:00,2.15472,2.15494,2.15339,2.1547,13000000.0
2009-09-02 15:14:00,2.15338,2.1549,2.15332,2.15417,10000000.0
2009-09-02 15:15:00,2.15445,2.15593,2.1542,2.15488,13000000.0
2009-09-02 15:16:00,2.15616,2.15616,2.15411,2.15449,10000000.0
2009-09-02 15:17:00,2.15605,2.15622,2.15495,2.15495,18000000.0
2009-09-02 15:18:00,2.15624,2.15624,2.15423,2.15444,7000000.0
2009-09-02 15:19:00,2.15384,2.15523,2.15374,2.15433,13000000.0
2009-09-02 15:20:00,2.15486,2.1579,2.15486,2.15669,12000000.0
2009-09-02 15:21:00,2.15675,2.15747,2.15554,2.15554,10000000.0
2009-09-02 15:22:00,2.15565,2.1578,2.15564,2.15687,16000000.0
2009-09-02 15:23:00,2.15715,2.15809,2.15714,2.15809,7000000.0
2009-09-02 15:24:00,2.15695,2.15783,2.15669,2.15681,9000000.0
2009-09-02 15:25:00,2.15667,2.15771,2.15625,2.15625,14000000.0
2009-09-02 15:26:00,2.15678,2.15711,2.15252,2.15504,17000000.0
2009-09-02 15:27:00,2.15568,2.15664,2.15549,2.15638,13000000.0
2009-09-02 15:28:00,2.15648,2.15648,2.15466,2.15595,10000000.0
2009-09-02 15:29:00,2.15572,2.15635,2.15522,2.15635,10000000.0
2009-09-02 15:30:00,2.15517,2.15667,2.15493,2.15667,16000000.0
2009-09-02 15:31:00,2.15528,2.15609,2.15482,2.15609,9000000.0
2009-09-02 15:32:00,2.15553,2.15626,2.15498,2.15514,10000000.0
2009-09-02 15:33:00,2.15587,2.15629,2.15324,2.15362,10000000.0
2009-09-02 15:34:00,2.15459,2.15559,2.15432,2.15529,10000000.0
2009-09-02 15:35:00,2.15416,2.1551,2.15376,2.15376,10000000.0
2009-09-02 15:36:00,2.15362,2.15433,2.15332,2.15332,9000000.0
2009-09-02 15:37:00,2.15428,2.15428,2.15282,2.15398,11000000.0
2009-09-02 15:38:00,2.15411,2.15427,2.15268,2.15317,10000000.0
2009-09-02 15:39:00,2.15401,2.15411,2.15288,2.15411,10000000.0
2009-09-02 15:40:00,2.15384,2.15436,2.15293,2.15404,10000000.0
2009-09-02 15:41:00,2.15414,2.15435,2.15262,2.15282,14000000.0
2009-09-02 15:42:00,2.15363,2.15396,2.15257,2.15396,12000000.0
2009-09-02 15:43:00,2.15219,2.1533,2.15139,2.15294,13000000.0
2009-09-02 15:44:00,2.15202,2.15341,2.15148,2.15272,12000000.0
2009-09-02 15:45:00,2.15366,2.15366,2.15226,2.15226,8000000.0
2009-09-02 15:46:00,2.15205,2.15315,2.15197,2.15315,8000000.0
2009-09-02 15:47:00,2.15341,2.15341,2.15151,2.15151,10000000.0
2009-09-02 15:48:00,2.15304,2.15339,2.15198,2.15287,7000000.0
2009-09-02 15:49:00,2.15314,2.15314,2.15114,2.15274,8000000.0
2009-09-02 15:50:00,2.15237,2.15362,2.15219,2.15362,11000000.0
2009-09-02 15:51:00,2.15283,2.15307,2.15185,2.15185,11000000.0
2009-09-02 15:52:00,2.15291,2.15298,2.15162,2.15274,9000000.0
2009-09-02 15:53:00,2.15129,2.15287,2.15129,2.15225,7000000.0
2009-09-02 15:54:00,2.15333,2.15348,2.15213,2.15293,14000000.0
2009-09-02 15:55:00,2.15293,2.15295,2.15098,2.15098,5000000.0
2009-09-02 15:56:00,2.15077,2.1524,2.15056,2.15123,14000000.0
2009-09-02 15:57:00,2.15132,2.15206,2.15132,2.15198,9000000.0
2009-09-02 15:58:00,2.15132,2.15271,2.15114,2.15256,12000000.0
2009-09-02 15:59:00,2.15267,2.15288,2.14947,2.15167,10000000.0
2009-09-02 16:00:00,2.15126,2.15256,2.14815,2.1509,7000000.0
2009-09-02 16:01:00,2.15271,2.15422,2.15271,2.153,14000000.0
2009-09-02 16:02:00,2.15269,2.15383,2.15198,2.15383,12000000.0
2009-09-02 16:03:00,2.15318,2.15347,2.15232,2.15232,10000000.0
2009-09-02 16:04:00,2.1528,2.15343,2.15221,2.15257,12000000.0
2009-09-02 16:05:00,2.15248,2.15402,2.15248,2.15326,7000000.0
2009-09-02 16:06:00,2.15358,2.15394,2.15266,2.15275,7000000.0
2009-09-02 16:07:00,2.15279,2.1544,2.15267,2.15424,13000000.0
2009-09-02 16:08:00,2.15328,2.15422,2.15276,2.15419,13000000.0
2009-09-02 16:09:00,2.15394,2.15408,2.15272,2.15272,17000000.0
2009-09-02 16:10:00,2.15264,2.15377,2.15248,2.15321,9000000.0
2009-09-02 16:11:00,2.15176,2.15332,2.15176,2.15318,10000000.0
2009-09-02 16:12:00,2.15243,2.15318,2.15183,2.15238,10000000.0
2009-09-02 16:13:00,2.15206,2.15294,2.1517,2.15294,11000000.0
2009-09-02 16:14:00,2.15211,2.15249,2.15146,2.15146,8000000.0
2009-09-02 16:15:00,2.1519,2.15256,2.1516,2.15256,11000000.0
2009-09-02 16:16:00,2.15145,2.15237,2.15128,2.15215,14000000.0
2009-09-02 16:17:00,2.15146,2.15243,2.15124,2.15124,7000000.0
2009-09-02 16:18:00,2.15132,2.15239,2.15089,2.15089,15000000.0
2009-09-02 16:19:00,2.15106,2.15245,2.15068,2.15245,8000000.0
2009-09-02 16:20:00,2.15122,2.15234,2.15095,2.15228,16000000.0
2009-09-02 16:21:00,2.15115,2.15283,2.1511,2.1518,12000000.0
2009-09-02 16:22:00,2.15128,2.1523,2.1509,2.15209,7000000.0
2009-09-02 16:23:00,2.1507,2.15167,2.15049,2.15064,13000000.0
2009-09-02 16:24:00,2.15181,2.15181,2.15086,2.15175,8000000.0
2009-09-02 16:25:00,2.15167,2.1519,2.15078,2.15078,13000000.0
2009-09-02 16:26:00,2.15104,2.15229,2.15104,2.15229,8000000.0
2009-09-02 16:27:00,2.151,2.15255,2.15079,2.15173,15000000.0
2009-09-02 16:28:00,2.15255,2.15269,2.15162,2.15204,14000000.0
2009-09-02 16:29:00,2.15373,2.15374,2.1524,2.1524,11000000.0
2009-09-02 16:30:00,2.15266,2.1533,2.15231,2.15231,7000000.0
2009-09-02 16:31:00,2.15322,2.15372,2.1525,2.15342,9000000.0
2009-09-02 16:32:00,2.15308,2.15308,2.15153,2.15214,14000000.0
2009-09-02 16:33:00,2.15202,2.15371,2.15202,2.15313,11000000.0
2009-09-02 16:34:00,2.1524,2.15368,2.15126,2.15126,15000000.0
2009-09-02 16:35:00,2.15209,2.15298,2.15201,2.15224,7000000.0
2009-09-02 16:36:00,2.1534,2.1534,2.15204,2.15216,7000000.0
2009-09-02 16:37:00,2.15204,2.15284,2.15104,2.15266,17000000.0
2009-09-02 16:38:00,2.15261,2.15265,2.15145,2.15265,16000000.0
2009-09-02 16:39:00,2.15264,2.15264,2.14996,2.15259,14000000.0
2009-09-02 16:40:00,2.15183,2.15309,2.15183,2.15203,8000000.0
2009-09-02 16:41:00,2.1528,2.15295,2.15208,2.15281,7000000.0
2009-09-02 16:42:00,2.15253,2.15253,2.15077,2.15077,6000000.0
2009-09-02 16:43:00,2.15103,2.15307,2.15096,2.15181,18000000.0
2009-09-02 16:44:00,2.15212,2.15255,2.15124,2.15191,9000000.0
2009-09-02 16:45:00,2.15324,2.15324,2.15132,2.1519,14000000.0
2009-09-02 16:46:00,2.15325,2.1534,2.15129,2.15217,13000000.0
2009-09-02 16:47:00,2.15257,2.15266,2.15119,2.15204,17000000.0
2009-09-02 16:48:00,2.15098,2.15222,2.15051,2.15149,12000000.0
2009-09-02 16:49:00,2.15148,2.1515,2.15024,2.15055,9000000.0
2009-09-02 16:50:00,2.15199,2.1524,2.15075,2.15238,12000000.0
2009-09-02 16:51:00,2.15245,2.1526,2.15148,2.1526,13000000.0
2009-09-02 16:52:00,2.15129,2.15221,2.15127,2.15168,8000000.0
2009-09-02 16:53:00,2.15236,2.15254,2.15109,2.15239,13000000.0
2009-09-02 16:54:00,2.15157,2.15288,2.15157,2.1526,15000000.0
2009-09-02 16:55:00,2.15217,2.15283,2.1516,2.1516,9000000.0
2009-09-02 16:56:00,2.15254,2.15269,2.15051,2.15177,16000000.0
2009-09-02 16:57:00,2.15074,2.15152,2.15043,2.15152,13000000.0
2009-09-02 16:58:00,2.15068,2.1521,2.15046,2.15085,15000000.0
2009-09-02 16:59:00,2.15164,2.15191,2.15015,2.15015,10000000.0
2009-09-02 17:00:00,2.15073,2.1514,2.15015,2.1514,9000000.0
2009-09-02 17:01:00,2.15153,2.1532,2.15063,2.1532,13000000.0
2009-09-02 17:02:00,2.15251,2.15373,2.15201,2.15276,12000000.0
2009-09-02 17:03:00,2.1517,2.15215,2.15101,2.15101,7000000.0
2009-09-02 17:04:00,2.15248,2.15248,2.15088,2.15115,9000000.0
2009-09-02 17:05:00,2.15129,2.15264,2.15106,2.15264,14000000.0
2009-09-02 17:06:00,2.15185,2.15242,2.15123,2.15123,7000000.0
2009-09-02 17:07:00,2.15232,2.15287,2.15175,2.15248,7000000.0
2009-09-02 17:08:00,2.15372,2.15417,2.15186,2.15186,14000000.0
2009-09-02 17:09:00,2.15343,2.15343,2.15186,2.15305,10000000.0
2009-09-02 17:10:00,2.15285,2.15346,2.15201,2.15237,14000000.0
2009-09-02 17:11:00,2.15352,2.15406,2.15258,2.15264,13000000.0
2009-09-02 17:12:00,2.15419,2.1544,2.15283,2.15311,9000000.0
2009-09-02 17:13:00,2.1544,2.15455,2.15359,2.15415,7000000.0
2009-09-02 17:14:00,2.15343,2.15458,2.1533,2.1533,12000000.0
2009-09-02 17:15:00,2.15385,2.15431,2.15314,2.15431,9000000.0
2009-09-02 17:16:00,2.15319,2.15425,2.15281,2.15281,12000000.0
2009-09-02 17:17:00,2.15446,2.15463,2.15327,2.15428,8000000.0
2009-09-02 17:18:00,2.15301,2.15428,2.15269,2.15364,14000000.0
2009-09-02 17:19:00,2.15341,2.15374,2.15157,2.15157,11000000.0
2009-09-02 17:20:00,2.1512,2.15271,2.1512,2.15244,11000000.0
2009-09-02 17:21:00,2.15133,2.15326,2.1512,2.15326,19000000.0
2009-09-02 17:22:00,2.15271,2.15304,2.15129,2.15129,11000000.0
2009-09-02 17:23:00,2.15227,2.15227,2.15005,2.15026,7000000.0
2009-09-02 17:24:00,2.15191,2.15207,2.15117,2.15198,8000000.0
2009-09-02 17:25:00,2.15095,2.15294,2.15095,2.15124,18000000.0
2009-09-02 17:26:00,2.15161,2.15297,2.15146,2.15146,11000000.0
2009-09-02 17:27:00,2.15186,2.15255,2.15179,2.152,10000000.0
2009-09-02 17:28:00,2.15322,2.1535,2.15172,2.15172,13000000.0
2009-09-02 17:29:00,2.15332,2.15332,2.15072,2.15193,17000000.0
2009-09-02 17:30:00,2.15042,2.15144,2.1502,2.15055,7000000.0
2009-09-02 17:31:00,2.15147,2.15154,2.15076,2.15142,9000000.0
2009-09-02 17:32:00,2.15116,2.15191,2.15064,2.15175,7000000.0
2009-09-02 17:33:00,2.15103,2.15239,2.1509,2.15125,13000000.0
2009-09-02 17:34:00,2.15127,2.15315,2.15124,2.15315,8000000.0
2009-09-02 17:35:00,2.15233,2.15303,2.15189,2.15189,8000000.0
2009-09-02 17:36:00,2.153,2.153,2.15133,2.15133,11000000.0
2009-09-02 17:37:00,2.15197,2.15335,2.15145,2.15335,7000000.0
2009-09-02 17:38:00,2.15203,2.15313,2.15173,2.15313,13000000.0
2009-09-02 17:39:00,2.15305,2.15358,2.15233,2.15352,13000000.0
2009-09-02 17:40:00,2.1531,2.15344,2.15139,2.15139,15000000.0
2009-09-02 17:41:00,2.15254,2.15254,2.15127,2.15223,8000000.0
2009-09-02 17:42:00,2.15251,2.15251,2.15097,2.15223,9000000.0
2009-09-02 17:43:00,2.15094,2.15223,2.15086,2.15223,9000000.0
2009-09-02 17:44:00,2.15047,2.15252,2.15047,2.15144,10000000.0
2009-09-02 17:45:00,2.15309,2.15317,2.15198,2.15246,10000000.0
2009-09-02 17:46:00,2.1534,2.15371,2.15254,2.15371,11000000.0
2009-09-02 17:47:00,2.15223,2.15382,2.15223,2.1524,9000000.0
2009-09-02 17:48:00,2.15223,2.153,2.15223,2.15284,10000000.0
2009-09-02 17:49:00,2.15204,2.15297,2.15196,2.15297,14000000.0
2009-09-02 17:50:00,2.15317,2.15324,2.15223,2.15243,12000000.0
2009-09-02 17:51:00,2.15233,2.15374,2.15222,2.15371,15000000.0
2009-09-02 17:52:00,2.15271,2.15307,2.15068,2.15068,7000000.0
2009-09-02 17:53:00,2.15111,2.15164,2.15069,2.15155,9000000.0
2009-09-02 17:54:00,2.15037,2.15145,2.15034,2.15081,13000000.0
2009-09-02 17:55:00,2.15144,2.15213,2.15086,2.15114,12000000.0
2009-09-02 17:56:00,2.15177,2.1527,2.15146,2.15198,12000000.0
2009-09-02 17:57:00,2.15166,2.15255,2.15125,2.15196,7000000.0
2009-09-02 17:58:00,2.1511,2.15171,2.15073,2.15094,17000000.0
2009-09-02 17:59:00,2.15119,2.15209,2.15119,2.15209,12000000.0
2009-09-02 18:00:00,2.15151,2.15305,2.15129,2.15238,12000000.0
2009-09-02 18:01:00,2.15333,2.15333,2.15139,2.15194,11000000.0
2009-09-02 18:02:00,2.15188,2.15236,2.15153,2.15177,11000000.0
2009-09-02 18:03:00,2.15223,2.15223,2.15163,2.15196,7000000.0
2009-09-02 18:04:00,2.15186,2.15272,2.15178,2.15272,8000000.0
2009-09-02 18:05:00,2.15245,2.15357,2.15245,2.1526,7000000.0
2009-09-02 18:06:00,2.15253,2.15263,2.15119,2.15119,11000000.0
2009-09-02 18:07:00,2.15162,2.15242,2.15133,2.15188,11000000.0
2009-09-02 18:08:00,2.15158,2.15158,2.15104,2.15153,13000000.0
2009-09-02 18:09:00,2.1517,2.15185,2.15132,2.15185,10000000.0
2009-09-02 18:10:00,2.15194,2.15196,2.15143,2.15153,8000000.0
2009-09-02 18:11:00,2.15193,2.15261,2.15161,2.15261,8000000.0
2009-09-02 18:12:00,2.15248,2.15257,2.15209,2.15242,14000000.0
2009-09-02 18:13:00,2.15226,2.15226,2.15168,2.15168,7000000.0
2009-09-02 18:14:00,2.15132,2.15151,2.15082,2.15095,10000000.0
2009-09-02 18:15:00,2.15137,2.15355,2.15137,2.15355,14000000.0
2009-09-02 18:16:00,2.15369,2.15372,2.15284,2.15284,16000000.0
2009-09-02 18:17:00,2.15375,2.15395,2.15346,2.15348,7000000.0
2009-09-02 18:18:00,2.15395,2.15395,2.15219,2.15362,12000000.0
2009-09-02 18:19:00,2.15223,2.15309,2.15218,2.15285,11000000.0
2009-09-02 18:20:00,2.15267,2.1538,2.15185,2.15373,13000000.0
2009-09-02 18:21:00,2.1528,2.15379,2.15258,2.15292,10000000.0
2009-09-02 18:22:00,2.15252,2.1528,2.15199,2.15213,8000000.0
2009-09-02 18:23:00,2.15315,2.15315,2.15185,2.153,11000000.0
2009-09-02 18:24:00,2.15237,2.15293,2.15237,2.15293,7000000.0
2009-09-02 18:25:00,2.15204,2.1532,2.15204,2.15245,15000000.0
2009-09-02 18:26:00,2.15247,2.15387,2.15247,2.15387,15000000.0
2009-09-02 18:27:00,2.15317,2.15334,2.15188,2.15205,8000000.0
2009-09-02 18:28:00,2.15321,2.15329,2.15248,2.15299,8000000.0
2009-09-02 18:29:00,2.15235,2.15272,2.15181,2.15261,11000000.0
2009-09-02 18:30:00,2.15223,2.15267,2.1518,2.15267,9000000.0
2009-09-02 18:31:00,2.15181,2.1535,2.15181,2.1535,9000000.0
2009-09-02 18:32:00,2.15285,2.15359,2.15218,2.15218,8000000.0
2009-09-02 18:33:00,2.15211,2.15228,2.15158,2.15228,9000000.0
2009-09-02 18:34:00,2.15253,2.15286,2.15241,2.15275,7000000.0
2009-09-02 18:35:00,2.15253,2.15296,2.15233,2.15296,9000000.0
2009-09-02 18:36:00,2.15312,2.15312,2.15279,2.15295,14000000.0
2009-09-02 18:37:00,2.15305,2.15352,2.15274,2.15343,12000000.0
2009-09-02 18:38:00,2.15406,2.15438,2.15377,2.1542,11000000.0
2009-09-02 18:39:00,2.15434,2.15435,2.1536,2.15397,8000000.0
2009-09-02 18:40:00,2.154,2.15441,2.15383,2.15383,15000000.0
2009-09-02 18:41:00,2.15337,2.15377,2.15329,2.15329,12000000.0
2009-09-02 18:42:00,2.15368,2.15368,2.15337,2.15361,6000000.0
2009-09-02 18:43:00,2.15344,2.15364,2.15306,2.15333,10000000.0
2009-09-02 18:44:00,2.15312,2.15388,2.15312,2.15332,9000000.0
2009-09-02 18:45:00,2.15295,2.15376,2.15295,2.15352,7000000.0
2009-09-02 18:46:00,2.15387,2.15497,2.15368,2.15437,10000000.0
2009-09-02 18:47:00,2.15482,2.15524,2.15476,2.15503,7000000.0
2009-09-02 18:48:00,2.15463,2.1548,2.15217,2.15434,9000000.0
2009-09-02 18:49:00,2.155,2.15549,2.15126,2.15126,7000000.0
2009-09-02 18:50:00,2.15089,2.15388,2.1499,2.15012,14000000.0
2009-09-02 18:51:00,2.15351,2.15381,2.14963,2.14963,13000000.0
2009-09-02 18:52:00,2.14921,2.15369,2.14921,2.15367,8000000.0
2009-09-02 18:53:00,2.14977,2.15301,2.14915,2.14915,13000000.0
2009-09-02 18:54:00,2.14892,2.15285,2.14882,2.15285,12000000.0
2009-09-02 18:55:00,2.15264,2.15302,2.14957,2.15302,11000000.0
2009-09-02 18:56:00,2.14951,2.15374,2.14951,2.15374,14000000.0
2009-09-02 18:57:00,2.15369,2.15384,2.15023,2.15023,16000000.0
2009-09-02 18:58:00,2.15424,2.15424,2.15115,2.15386,9000000.0
2009-09-02 18:59:00,2.1536,2.15364,2.15066,2.15364,10000000.0
2009-09-02 19:00:00,2.15306,2.15452,2.15035,2.15381,23000000.0
2009-09-02 19:01:00,2.15388,2.15403,2.15035,2.15035,10000000.0
2009-09-02 19:02:00,2.15395,2.15395,2.15128,2.15371,9000000.0
2009-09-02 19:03:00,2.15021,2.1538,2.15021,2.15064,12000000.0
2009-09-02 19:04:00,2.15412,2.15412,2.1511,2.15347,9000000.0
2009-09-02 19:05:00,2.15376,2.15376,2.15038,2.15296,9000000.0
2009-09-02 19:06:00,2.15091,2.15387,2.15091,2.15387,9000000.0
2009-09-02 19:07:00,2.15467,2.15525,2.15204,2.15515,9000000.0
2009-09-02 19:08:00,2.15244,2.1554,2.15244,2.1554,17000000.0
2009-09-02 19:09:00,2.15247,2.15601,2.15173,2.15173,13000000.0
2009-09-02 19:10:00,2.15496,2.15546,2.15242,2.15546,13000000.0
2009-09-02 19:11:00,2.1556,2.1556,2.15226,2.15526,16000000.0
2009-09-02 19:12:00,2.15265,2.15494,2.15265,2.15494,8000000.0
2009-09-02 19:13:00,2.15448,2.15519,2.15314,2.15519,10000000.0
2009-09-02 19:14:00,2.15231,2.15492,2.15226,2.15492,9000000.0
2009-09-02 19:15:00,2.15469,2.15556,2.15233,2.15233,13000000.0
2009-09-02 19:16:00,2.15499,2.15528,2.15332,2.15528,11000000.0
2009-09-02 19:17:00,2.15506,2.15561,2.15233,2.15561,13000000.0
2009-09-02 19:18:00,2.15288,2.15532,2.1528,2.15532,10000000.0
2009-09-02 19:19:00,2.15196,2.15525,2.15196,2.15225,12000000.0
2009-09-02 19:20:00,2.15263,2.15503,2.15186,2.15186,10000000.0
2009-09-02 19:21:00,2.1545,2.15583,2.15311,2.15583,8000000.0
2009-09-02 19:22:00,2.15195,2.15581,2.15195,2.15575,8000000.0
2009-09-02 19:23:00,2.15507,2.15596,2.15358,2.15596,10000000.0
2009-09-02 19:24:00,2.15612,2.15617,2.15285,2.15574,10000000.0
2009-09-02 19:25:00,2.15259,2.15598,2.15259,2.15589,19000000.0
2009-09-02 19:26:00,2.15524,2.15621,2.1537,2.15621,11000000.0
2009-09-02 19:27:00,2.15587,2.15597,2.15247,2.15247,13000000.0
2009-09-02 19:28:00,2.15617,2.15617,2.15255,2.15529,12000000.0
2009-09-02 19:29:00,2.15542,2.15542,2.15248,2.15529,13000000.0
2009-09-02 19:30:00,2.15227,2.15538,2.15227,2.15538,14000000.0
2009-09-02 19:31:00,2.15273,2.15688,2.15273,2.15347,15000000.0
2009-09-02 19:32:00,2.15349,2.15733,2.15349,2.15733,11000000.0
2009-09-02 19:33:00,2.15432,2.1579,2.15432,2.1579,16000000.0
2009-09-02 19:34:00,2.15798,2.15822,2.155,2.15822,13000000.0
2009-09-02 19:35:00,2.15622,2.15725,2.15382,2.15382,11000000.0
2009-09-02 19:36:00,2.15745,2.15745,2.15437,2.15681,9000000.0
2009-09-02 19:37:00,2.15361,2.15682,2.15297,2.15659,12000000.0
2009-09-02 19:38:00,2.15223,2.15566,2.15207,2.15282,12000000.0
2009-09-02 19:39:00,2.15628,2.15628,2.15234,2.15234,11000000.0
2009-09-02 19:40:00,2.1516,2.15577,2.1516,2.15577,9000000.0
2009-09-02 19:41:00,2.15215,2.15605,2.15215,2.15605,13000000.0
2009-09-02 19:42:00,2.15516,2.15523,2.15363,2.15523,5000000.0
2009-09-02 19:43:00,2.15176,2.15593,2.15176,2.15593,8000000.0
2009-09-02 19:44:00,2.15259,2.15614,2.15259,2.15614,9000000.0
2009-09-02 19:45:00,2.15529,2.15633,2.15368,2.15631,9000000.0
2009-09-02 19:46:00,2.15658,2.15658,2.15347,2.15647,11000000.0
2009-09-02 19:47:00,2.15696,2.15696,2.15293,2.15293,7000000.0
2009-09-02 19:48:00,2.157,2.15736,2.15399,2.15662,12000000.0
2009-09-02 19:49:00,2.15377,2.15565,2.15377,2.15565,8000000.0
2009-09-02 19:50:00,2.15256,2.1562,2.15256,2.1562,13000000.0
2009-09-02 19:51:00,2.15256,2.15599,2.15256,2.15599,14000000.0
2009-09-02 19:52:00,2.15353,2.15583,2.1535,2.15583,8000000.0
2009-09-02 19:53:00,2.15328,2.15553,2.15328,2.15553,8000000.0
2009-09-02 19:54:00,2.15516,2.15599,2.15356,2.15599,6000000.0
2009-09-02 19:55:00,2.15313,2.15593,2.15268,2.15268,10000000.0
2009-09-02 19:56:00,2.15531,2.15606,2.15351,2.15606,10000000.0
2009-09-02 19:57:00,2.15616,2.15616,2.15219,2.15219,12000000.0
2009-09-02 19:58:00,2.15228,2.15603,2.15228,2.15603,14000000.0
2009-09-02 19:59:00,2.15187,2.15614,2.15187,2.15614,11000000.0
2009-09-02 20:00:00,2.1555,2.1555,2.15008,2.15263,19000000.0
2009-09-02 20:01:00,2.15638,2.15665,2.15277,2.1529,16000000.0
2009-09-02 20:02:00,2.15251,2.15584,2.15226,2.15551,14000000.0
2009-09-02 20:03:00,2.15187,2.15569,2.15167,2.15569,14000000.0
2009-09-02 20:04:00,2.15201,2.15475,2.15184,2.1521,10000000.0
2009-09-02 20:05:00,2.15545,2.15581,2.15235,2.15542,15000000.0
2009-09-02 20:06:00,2.15204,2.15609,2.15204,2.1558,20000000.0
2009-09-02 20:07:00,2.15216,2.15559,2.15207,2.15549,9000000.0
2009-09-02 20:08:00,2.15525,2.15539,2.15224,2.15539,13000000.0
2009-09-02 20:09:00,2.15214,2.1554,2.15214,2.1554,13000000.0
2009-09-02 20:10:00,2.15215,2.15556,2.15215,2.15556,9000000.0
2009-09-02 20:11:00,2.15285,2.15698,2.15285,2.15698,8000000.0
2009-09-02 20:12:00,2.15242,2.15609,2.15242,2.1535,11000000.0
2009-09-02 20:13:00,2.15735,2.15763,2.15362,2.15711,15000000.0
2009-09-02 20:14:00,2.15321,2.15629,2.15318,2.15439,8000000.0
2009-09-02 20:15:00,2.15706,2.15751,2.15387,2.15551,8000000.0
2009-09-02 20:16:00,2.15205,2.15612,2.15198,2.15611,8000000.0
2009-09-02 20:17:00,2.15207,2.15518,2.15207,2.15518,14000000.0
2009-09-02 20:18:00,2.15258,2.15382,2.15092,2.15092,10000000.0
2009-09-02 20:19:00,2.15365,2.15459,2.152,2.15459,10000000.0
2009-09-02 20:20:00,2.15382,2.15535,2.1524,2.15535,8000000.0
2009-09-02 20:21:00,2.15103,2.15526,2.15103,2.15526,11000000.0
2009-09-02 20:22:00,2.15568,2.15568,2.15122,2.15122,8000000.0
2009-09-02 20:23:00,2.15135,2.15454,2.15089,2.15089,11000000.0
2009-09-02 20:24:00,2.1511,2.15435,2.1511,2.15133,11000000.0
2009-09-02 20:25:00,2.151,2.15461,2.151,2.15461,7000000.0
2009-09-02 20:26:00,2.15126,2.15511,2.15126,2.15511,14000000.0
2009-09-02 20:27:00,2.15424,2.15507,2.15264,2.15505,10000000.0
2009-09-02 20:28:00,2.15095,2.15473,2.15095,2.15473,8000000.0
2009-09-02 20:29:00,2.15134,2.15426,2.15074,2.15074,12000000.0
2009-09-02 20:30:00,2.15347,2.15496,2.15145,2.15496,10000000.0
2009-09-02 20:31:00,2.15131,2.15537,2.15124,2.15537,9000000.0
2009-09-02 20:32:00,2.15273,2.15512,2.15249,2.15512,10000000.0
2009-09-02 20:33:00,2.15149,2.15552,2.15149,2.15552,17000000.0
2009-09-02 20:34:00,2.1552,2.15541,2.1527,2.15541,15000000.0
2009-09-02 20:35:00,2.1559,2.1559,2.15285,2.15536,12000000.0
2009-09-02 20:36:00,2.15181,2.15578,2.15162,2.15578,6000000.0
2009-09-02 20:37:00,2.15546,2.15585,2.15313,2.15585,7000000.0
2009-09-02 20:38:00,2.15601,2.15601,2.15241,2.15241,14000000.0
2009-09-02 20:39:00,2.15602,2.15634,2.15263,2.15575,10000000.0
2009-09-02 20:40:00,2.15587,2.15592,2.15267,2.15592,20000000.0
2009-09-02 20:41:00,2.15283,2.15568,2.15233,2.15568,15000000.0
2009-09-02 20:42:00,2.1516,2.15584,2.1516,2.15584,9000000.0
2009-09-02 20:43:00,2.1517,2.15624,2.1517,2.15619,8000000.0
2009-09-02 20:44:00,2.15621,2.15621,2.15263,2.15569,14000000.0
2009-09-02 20:45:00,2.15527,2.1559,2.15211,2.1559,13000000.0
2009-09-02 20:46:00,2.15169,2.15593,2.15167,2.15593,9000000.0
2009-09-02 20:47:00,2.15201,2.15533,2.15187,2.15533,8000000.0
2009-09-02 20:48:00,2.15173,2.15191,2.15155,2.15187,11000000.0
2009-09-02 20:49:00,2.15159,2.15446,2.15159,2.15272,7000000.0
2009-09-02 20:50:00,2.1517,2.15546,2.15159,2.15533,7000000.0
2009-09-02 20:51:00,2.15463,2.15512,2.15166,2.15512,15000000.0
2009-09-02 20:52:00,2.15447,2.15524,2.15298,2.1552,10000000.0
2009-09-02 20:53:00,2.15123,2.15505,2.15123,2.15505,9000000.0
2009-09-02 20:54:00,2.15429,2.15552,2.15297,2.15552,10000000.0
2009-09-02 20:55:00,2.15537,2.15547,2.1526,2.15499,8000000.0
2009-09-02 20:56:00,2.15573,2.15573,2.15259,2.15544,11000000.0
2009-09-02 20:57:00,2.15185,2.15601,2.15166,2.15601,8000000.0
2009-09-02 20:58:00,2.15153,2.15494,2.15153,2.15486,11000000.0
2009-09-02 20:59:00,2.15116,2.15522,2.15116,2.15522,10000000.0
2009-09-02 21:00:00,2.15431,2.15431,2.15182,2.15182,8000000.0
2009-09-02 21:01:00,2.15138,2.15501,2.15101,2.15148,19000000.0
2009-09-02 21:02:00,2.15128,2.15485,2.15128,2.15485,11000000.0
2009-09-02 21:03:00,2.15217,2.15387,2.15151,2.15151,10000000.0
2009-09-02 21:04:00,2.15116,2.15483,2.15105,2.15482,12000000.0
2009-09-02 21:05:00,2.15485,2.15485,2.15174,2.15455,13000000.0
2009-09-02 21:06:00,2.15094,2.1552,2.15094,2.1552,11000000.0
2009-09-02 21:07:00,2.1514,2.15518,2.1514,2.15518,15000000.0
2009-09-02 21:08:00,2.15148,2.15597,2.15137,2.15591,12000000.0
2009-09-02 21:09:00,2.15189,2.15534,2.15189,2.15534,8000000.0
2009-09-02 21:10:00,2.15615,2.15615,2.15599,2.15608,12000000.0
2009-09-02 21:11:00,2.15142,2.15544,2.15142,2.15544,9000000.0
2009-09-02 21:12:00,2.15133,2.15429,2.15133,2.15264,7000000.0
2009-09-02 21:13:00,2.15523,2.15649,2.15268,2.15649,8000000.0
2009-09-02 21:14:00,2.15619,2.15619,2.1526,2.1526,11000000.0
2009-09-02 21:15:00,2.15593,2.15593,2.15294,2.15576,11000000.0
2009-09-02 21:16:00,2.15611,2.15611,2.15305,2.156,11000000.0
2009-09-02 21:17:00,2.15317,2.15678,2.15317,2.15678,12000000.0
2009-09-02 21:18:00,2.15337,2.15676,2.15331,2.15676,14000000.0
2009-09-02 21:19:00,2.15323,2.1576,2.15323,2.15752,9000000.0
2009-09-02 21:20:00,2.15327,2.15749,2.15327,2.15749,8000000.0
2009-09-02 21:21:00,2.15727,2.15727,2.15335,2.15346,12000000.0
2009-09-02 21:22:00,2.15413,2.15759,2.15413,2.15759,12000000.0
2009-09-02 21:23:00,2.15817,2.15835,2.15387,2.15387,9000000.0
2009-09-02 21:24:00,2.15414,2.15745,2.15339,2.15339,12000000.0
2009-09-02 21:25:00,2.15613,2.15613,2.15332,2.15332,9000000.0
2009-09-02 21:26:00,2.15629,2.15629,2.1526,2.1526,10000000.0
2009-09-02 21:27:00,2.15545,2.1564,2.1539,2.1564,8000000.0
2009-09-02 21:28:00,2.15647,2.15647,2.15266,2.15266,11000000.0
2009-09-02 21:29:00,2.15217,2.15642,2.15217,2.15642,9000000.0
2009-09-02 21:30:00,2.15508,2.15582,2.15284,2.15582,10000000.0
2009-09-02 21:31:00,2.15515,2.15651,2.15388,2.15651,11000000.0
2009-09-02 21:32:00,2.15314,2.15665,2.15314,2.15665,10000000.0
2009-09-02 21:33:00,2.15279,2.15648,2.15279,2.15648,15000000.0
2009-09-02 21:34:00,2.15292,2.15656,2.15292,2.15656,12000000.0
2009-09-02 21:35:00,2.15649,2.15649,2.1529,2.1529,17000000.0
2009-09-02 21:36:00,2.15624,2.15624,2.15307,2.15604,12000000.0
2009-09-02 21:37:00,2.15651,2.15654,2.15367,2.15592,8000000.0
2009-09-02 21:38:00,2.15346,2.15564,2.15277,2.15277,12000000.0
2009-09-02 21:39:00,2.15259,2.15628,2.15257,2.15628,7000000.0
2009-09-02 21:40:00,2.15299,2.15614,2.15299,2.15614,13000000.0
2009-09-02 21:41:00,2.15259,2.15624,2.15259,2.15624,10000000.0
2009-09-02 21:42:00,2.15301,2.15641,2.15301,2.15636,8000000.0
2009-09-02 21:43:00,2.153,2.15557,2.15244,2.1553,12000000.0
2009-09-02 21:44:00,2.15611,2.15611,2.15275,2.15275,9000000.0
2009-09-02 21:45:00,2.15575,2.15599,2.15308,2.15599,13000000.0
2009-09-02 21:46:00,2.15354,2.1556,2.15288,2.1556,11000000.0
2009-09-02 21:47:00,2.15517,2.15539,2.15304,2.15539,7000000.0
2009-09-02 21:48:00,2.15267,2.15576,2.15267,2.15576,12000000.0
2009-09-02 21:49:00,2.15279,2.15553,2.15262,2.15551,17000000.0
2009-09-02 21:50:00,2.15274,2.15616,2.15274,2.15616,16000000.0
2009-09-02 21:51:00,2.15395,2.15568,2.15339,2.15339,7000000.0
2009-09-02 21:52:00,2.15612,2.15612,2.15378,2.15598,8000000.0
2009-09-02 21:53:00,2.15325,2.15632,2.15325,2.15632,11000000.0
2009-09-02 21:54:00,2.15365,2.15562,2.15365,2.15562,7000000.0
2009-09-02 21:55:00,2.15235,2.15463,2.15235,2.15314,7000000.0
2009-09-02 21:56:00,2.15205,2.15563,2.15163,2.15563,9000000.0
2009-09-02 21:57:00,2.15528,2.15608,2.15381,2.15608,10000000.0
2009-09-02 21:58:00,2.15524,2.15583,2.15377,2.15583,9000000.0
2009-09-02 21:59:00,2.15232,2.1564,2.15226,2.1564,9000000.0
2009-09-02 22:00:00,2.15635,2.15654,2.15339,2.15647,43000000.0
2009-09-02 22:01:00,2.15345,2.15608,2.15308,2.15608,17000000.0
2009-09-02 22:02:00,2.15317,2.15613,2.15317,2.15322,23000000.0
2009-09-02 22:03:00,2.15278,2.15604,2.15278,2.15604,30000000.0
2009-09-02 22:04:00,2.15293,2.15607,2.15293,2.15607,15000000.0
2009-09-02 22:05:00,2.15296,2.15535,2.15236,2.15262,16000000.0
2009-09-02 22:06:00,2.15577,2.15577,2.15269,2.15558,35000000.0
2009-09-02 22:07:00,2.15573,2.15592,2.15228,2.1559,31000000.0
2009-09-02 22:08:00,2.15262,2.15581,2.15262,2.15265,16000000.0
2009-09-02 22:09:00,2.15251,2.15559,2.15214,2.15548,20000000.0
2009-09-02 22:10:00,2.15216,2.15634,2.15216,2.15275,23000000.0
2009-09-02 22:11:00,2.15509,2.15533,2.15312,2.15533,6000000.0
2009-09-02 22:12:00,2.15264,2.15508,2.15254,2.15254,16000000.0
2009-09-02 22:13:00,2.15584,2.15584,2.15261,2.15555,19000000.0
2009-09-02 22:14:00,2.15265,2.15561,2.15265,2.15561,21000000.0
2009-09-02 22:15:00,2.15504,2.15549,2.15194,2.15194,21000000.0
2009-09-02 22:16:00,2.15259,2.1554,2.15257,2.15257,42000000.0
2009-09-02 22:17:00,2.15575,2.15591,2.15549,2.15586,22000000.0
2009-09-02 22:18:00,2.15584,2.15602,2.15579,2.15586,36000000.0
2009-09-02 22:19:00,2.15248,2.15542,2.15248,2.15542,20000000.0
2009-09-02 22:20:00,2.15234,2.15529,2.15234,2.15529,20000000.0
2009-09-02 22:21:00,2.15593,2.15593,2.15579,2.15586,15000000.0
2009-09-02 22:22:00,2.15588,2.15588,2.15278,2.1556,17000000.0
2009-09-02 22:23:00,2.15278,2.15526,2.15221,2.15526,18000000.0
2009-09-02 22:24:00,2.15516,2.15559,2.15256,2.15555,17000000.0
2009-09-02 22:25:00,2.15243,2.15571,2.15234,2.15571,25000000.0
2009-09-02 22:27:00,2.15238,2.15602,2.15238,2.15602,12000000.0
2009-09-02 22:28:00,2.15211,2.15533,2.15211,2.15533,6000000.0
2009-09-02 22:30:00,2.15631,2.15696,2.15344,2.15696,25000000.0
2009-09-02 22:31:00,2.15376,2.15657,2.15335,2.15435,14000000.0
2009-09-02 22:32:00,2.1547,2.15782,2.1547,2.15782,29000000.0
2009-09-02 22:33:00,2.1546,2.15789,2.1546,2.15789,28000000.0
2009-09-02 22:34:00,2.15492,2.15605,2.15317,2.15317,9000000.0
2009-09-02 22:35:00,2.15357,2.15629,2.15357,2.15629,22000000.0
2009-09-02 22:36:00,2.15421,2.15548,2.15351,2.15351,9000000.0
2009-09-02 22:37:00,2.1533,2.15342,2.1533,2.15342,20000000.0
2009-09-02 22:38:00,2.15377,2.15661,2.15377,2.15661,22000000.0
2009-09-02 22:39:00,2.15398,2.15679,2.15398,2.15419,24000000.0
2009-09-02 22:40:00,2.15447,2.15664,2.15447,2.15664,10000000.0
2009-09-02 22:41:00,2.15366,2.1563,2.15366,2.1563,8000000.0
2009-09-02 22:42:00,2.15449,2.15585,2.15408,2.15408,6000000.0
2009-09-02 22:43:00,2.15413,2.15666,2.15413,2.15666,10000000.0
2009-09-02 22:44:00,2.15695,2.15696,2.15685,2.15691,9000000.0
2009-09-02 22:45:00,2.15722,2.15722,2.15383,2.15383,10000000.0
2009-09-02 22:46:00,2.15349,2.15643,2.15349,2.15643,7000000.0
2009-09-02 22:48:00,2.15656,2.15656,2.15369,2.15636,20000000.0
2009-09-02 22:49:00,2.15362,2.15638,2.15329,2.15329,15000000.0
2009-09-02 22:50:00,2.15382,2.15641,2.15382,2.15641,23000000.0
2009-09-02 22:51:00,2.1538,2.15623,2.1538,2.15396,10000000.0
2009-09-02 22:52:00,2.15366,2.15665,2.15366,2.15656,20000000.0
2009-09-02 22:53:00,2.15693,2.15693,2.15687,2.15691,12000000.0
2009-09-02 22:54:00,2.15636,2.15645,2.15397,2.15645,9000000.0
2009-09-02 22:55:00,2.15674,2.15691,2.15673,2.15691,10000000.0
2009-09-02 22:56:00,2.1565,2.1565,2.15427,2.15635,8000000.0
2009-09-02 22:57:00,2.15643,2.15643,2.15356,2.15356,8000000.0
2009-09-02 22:58:00,2.15632,2.15643,2.15371,2.15643,21000000.0
2009-09-02 22:59:00,2.15397,2.1557,2.15397,2.1557,7000000.0
2009-09-02 23:00:00,2.15419,2.15737,2.15412,2.15737,9000000.0
2009-09-02 23:01:00,2.15531,2.15795,2.15531,2.15794,7000000.0
2009-09-02 23:03:00,2.15515,2.15791,2.15515,2.15791,5000000.0
2009-09-02 23:04:00,2.15542,2.15757,2.15536,2.15757,10000000.0
2009-09-02 23:05:00,2.15802,2.15804,2.1579,2.15804,6000000.0
2009-09-02 23:06:00,2.15803,2.15826,2.15766,2.15796,10000000.0
2009-09-02 23:07:00,2.15786,2.15797,2.15785,2.15796,8000000.0
2009-09-02 23:08:00,2.15794,2.15806,2.15794,2.15801,8000000.0
2009-09-02 23:09:00,2.15786,2.15796,2.15752,2.15796,10000000.0
2009-09-02 23:10:00,2.15784,2.15796,2.1575,2.15784,11000000.0
2009-09-02 23:13:00,2.15762,2.15762,2.15473,2.15473,11000000.0
2009-09-02 23:14:00,2.15748,2.15748,2.15526,2.15733,8000000.0
2009-09-02 23:15:00,2.15809,2.15809,2.15582,2.15781,9000000.0
2009-09-02 23:16:00,2.1544,2.15799,2.1544,2.15792,9000000.0
2009-09-02 23:17:00,2.15439,2.15783,2.15439,2.15783,8000000.0
2009-09-02 23:18:00,2.15483,2.15762,2.15483,2.15762,8000000.0
2009-09-02 23:19:00,2.15688,2.15688,2.15515,2.15515,7000000.0
2009-09-02 23:20:00,2.15717,2.15759,2.15536,2.15759,8000000.0
2009-09-02 23:21:00,2.15487,2.15789,2.15487,2.15789,7000000.0
2009-09-02 23:22:00,2.15826,2.15827,2.15814,2.15815,7000000.0
2009-09-02 23:23:00,2.15496,2.15721,2.15493,2.15721,8000000.0
2009-09-02 23:24:00,2.1547,2.15758,2.1547,2.15758,7000000.0
2009-09-02 23:29:00,2.15084,2.15097,2.1505,2.15083,8000000.0
2009-09-02 23:30:00,2.15538,2.15769,2.15538,2.15769,9000000.0
2009-09-02 23:31:00,2.15526,2.1572,2.15497,2.1572,11000000.0
2009-09-02 23:32:00,2.15471,2.15561,2.15221,2.15224,9000000.0
2009-09-02 23:33:00,2.15231,2.15432,2.15231,2.15432,9000000.0
2009-09-02 23:34:00,2.15304,2.15304,2.1518,2.15283,9000000.0
2009-09-02 23:35:00,2.15252,2.15312,2.15207,2.15241,7000000.0
2009-09-02 23:36:00,2.15331,2.15331,2.15241,2.15241,8000000.0
2009-09-02 23:37:00,2.15237,2.15324,2.15228,2.15314,8000000.0
2009-09-02 23:38:00,2.15322,2.15324,2.15247,2.15292,8000000.0
2009-09-02 23:39:00,2.15222,2.15304,2.15222,2.15304,16000000.0
2009-09-02 23:42:00,2.15239,2.1529,2.15214,2.15289,9000000.0
2009-09-02 23:45:00,2.15506,2.15506,2.1527,2.15323,10000000.0
2009-09-02 23:46:00,2.15207,2.15305,2.15207,2.15305,6000000.0
2009-09-02 23:47:00,2.15216,2.15281,2.15193,2.15281,8000000.0
2009-09-02 23:48:00,2.15193,2.15211,2.15176,2.15176,9000000.0
2009-09-02 23:49:00,2.15229,2.15285,2.15229,2.15285,7000000.0
2009-09-02 23:50:00,2.15189,2.15207,2.15189,2.15206,8000000.0
2009-09-02 23:55:00,2.15187,2.15255,2.1518,2.15218,7000000.0
2009-09-02 23:56:00,2.15193,2.15272,2.15185,2.15261,9000000.0
2009-09-02 23:57:00,2.15149,2.15238,2.15135,2.15212,10000000.0
2009-09-02 23:58:00,2.15107,2.1521,2.15107,2.1521,7000000.0
2009-09-02 23:59:00,2.15136,2.15224,2.15127,2.15224,9000000.0
2009-09-03 00:00:00,2.15169,2.15377,2.15123,2.15296,8000000.0
2009-09-03 00:01:00,2.15176,2.15267,2.15176,2.15267,7000000.0
2009-09-03 00:03:00,2.15296,2.15296,2.15283,2.15296,9000000.0
2009-09-03 00:04:00,2.1518,2.15281,2.1518,2.15281,8000000.0
2009-09-03 00:05:00,2.15161,2.15287,2.15161,2.15287,7000000.0
2009-09-03 00:08:00,2.15214,2.15281,2.15214,2.15281,8000000.0
2009-09-03 00:10:00,2.15179,2.15257,2.15178,2.15185,9000000.0
2009-09-03 00:11:00,2.15206,2.15282,2.15206,2.15282,10000000.0
2009-09-03 00:12:00,2.15183,2.15274,2.15183,2.15274,11000000.0
2009-09-03 00:13:00,2.15197,2.15267,2.15197,2.15267,8000000.0
2009-09-03 00:14:00,2.15219,2.15319,2.15219,2.15319,8000000.0
2009-09-03 00:15:00,2.15556,2.15557,2.15511,2.15546,9000000.0
2009-09-03 00:17:00,2.15231,2.15264,2.15222,2.15222,7000000.0
2009-09-03 00:18:00,2.15229,2.15326,2.15214,2.15326,11000000.0
2009-09-03 00:21:00,2.15216,2.15234,2.15216,2.15232,7000000.0
2009-09-03 00:22:00,2.15257,2.15338,2.15257,2.15338,8000000.0
2009-09-03 00:23:00,2.15259,2.15368,2.15259,2.15368,8000000.0
2009-09-03 00:24:00,2.15257,2.15356,2.15257,2.15289,9000000.0
2009-09-03 00:29:00,2.15271,2.1535,2.15271,2.15339,11000000.0
2009-09-03 00:30:00,2.15603,2.15615,2.15573,2.15611,7000000.0
2009-09-03 00:31:00,2.15279,2.15372,2.15279,2.15372,5000000.0
2009-09-03 00:32:00,2.15293,2.15293,2.15278,2.15287,10000000.0
2009-09-03 00:33:00,2.15313,2.15382,2.15313,2.15382,10000000.0
2009-09-03 00:37:00,2.15293,2.15404,2.15283,2.15404,10000000.0
2009-09-03 00:38:00,2.15351,2.15435,2.15336,2.15336,13000000.0
2009-09-03 00:39:00,2.15319,2.15407,2.15301,2.15393,16000000.0
2009-09-03 00:40:00,2.15275,2.15297,2.15275,2.15277,9000000.0
2009-09-03 00:41:00,2.15298,2.1534,2.15266,2.15266,8000000.0
2009-09-03 00:42:00,2.15267,2.15345,2.15267,2.15345,6000000.0
2009-09-03 00:43:00,2.15284,2.15375,2.15278,2.15375,7000000.0
2009-09-03 00:44:00,2.15252,2.15364,2.15252,2.15348,14000000.0
2009-09-03 00:45:00,2.15525,2.15525,2.15315,2.15389,14000000.0
2009-09-03 00:46:00,2.15347,2.15365,2.15293,2.15365,7000000.0
2009-09-03 00:47:00,2.15288,2.1534,2.15278,2.1534,8000000.0
2009-09-03 00:48:00,2.15289,2.15394,2.15289,2.15394,10000000.0
2009-09-03 00:49:00,2.15297,2.1538,2.15285,2.1538,9000000.0
2009-09-03 00:50:00,2.15285,2.15382,2.15285,2.15382,11000000.0
2009-09-03 00:51:00,2.15275,2.15293,2.15275,2.15293,8000000.0
2009-09-03 00:52:00,2.1541,2.15413,2.15339,2.1541,8000000.0
2009-09-03 00:53:00,2.15326,2.15395,2.15326,2.15343,9000000.0
2009-09-03 00:54:00,2.15292,2.15407,2.15291,2.15407,7000000.0
2009-09-03 00:55:00,2.15257,2.15361,2.15257,2.15361,11000000.0
2009-09-03 00:56:00,2.15315,2.1536,2.15308,2.15326,8000000.0
2009-09-03 00:57:00,2.15324,2.15365,2.15297,2.15297,7000000.0
2009-09-03 00:58:00,2.15346,2.15382,2.15346,2.15382,2000000.0
2009-09-03 00:59:00,2.15347,2.154,2.15314,2.154,7000000.0
2009-09-03 01:00:00,2.156,2.156,2.15362,2.15423,10000000.0
2009-09-03 01:01:00,2.15341,2.15376,2.15325,2.15325,8000000.0
2009-09-03 01:02:00,2.15314,2.15421,2.15314,2.15421,7000000.0
2009-09-03 01:03:00,2.15249,2.1528,2.15129,2.15129,11000000.0
2009-09-03 01:04:00,2.15103,2.15111,2.15098,2.15098,9000000.0
2009-09-03 01:05:00,2.15305,2.15338,2.15155,2.153,10000000.0
2009-09-03 01:06:00,2.15094,2.15289,2.15094,2.15289,10000000.0
2009-09-03 01:07:00,2.15063,2.15231,2.15063,2.1509,11000000.0
2009-09-03 01:08:00,2.15046,2.15238,2.15046,2.15097,9000000.0
2009-09-03 01:09:00,2.15059,2.15208,2.15056,2.15073,9000000.0
2009-09-03 01:10:00,2.15321,2.15321,2.1509,2.1509,7000000.0
2009-09-03 01:11:00,2.15058,2.15267,2.15058,2.15267,11000000.0
2009-09-03 01:12:00,2.15097,2.1523,2.15075,2.15075,8000000.0
2009-09-03 01:13:00,2.15221,2.15221,2.15049,2.1505,7000000.0
2009-09-03 01:14:00,2.15089,2.15556,2.15089,2.15556,7000000.0
2009-09-03 01:15:00,2.15249,2.15305,2.15168,2.15301,7000000.0
2009-09-03 01:16:00,2.15326,2.15327,2.15293,2.15321,11000000.0
2009-09-03 01:17:00,2.15152,2.15455,2.15111,2.15111,12000000.0
2009-09-03 01:18:00,2.15375,2.15375,2.15111,2.15111,10000000.0
2009-09-03 01:19:00,2.1527,2.1527,2.15146,2.15146,7000000.0
2009-09-03 01:20:00,2.15336,2.15336,2.15151,2.15151,13000000.0
2009-09-03 01:21:00,2.1534,2.1534,2.15134,2.15134,9000000.0
2009-09-03 01:22:00,2.15342,2.15359,2.1518,2.15359,11000000.0
2009-09-03 01:23:00,2.15225,2.15367,2.15224,2.15367,8000000.0
2009-09-03 01:24:00,2.15375,2.15375,2.15167,2.15167,10000000.0
2009-09-03 01:25:00,2.15187,2.15304,2.15127,2.15127,8000000.0
2009-09-03 01:27:00,2.1516,2.15345,2.1516,2.15345,8000000.0
2009-09-03 01:30:00,2.15739,2.15739,2.15131,2.15131,9000000.0
2009-09-03 01:31:00,2.15279,2.15279,2.15095,2.15237,8000000.0
2009-09-03 01:32:00,2.15216,2.15283,2.1515,2.15278,7000000.0
2009-09-03 01:33:00,2.15309,2.15309,2.15042,2.1516,11000000.0
2009-09-03 01:34:00,2.15114,2.15114,2.14862,2.14862,7000000.0
2009-09-03 01:35:00,2.15049,2.15049,2.14866,2.14866,9000000.0
2009-09-03 01:36:00,2.15005,2.15005,2.14934,2.14934,2000000.0
2009-09-03 01:37:00,2.14953,2.14953,2.14931,2.14931,2000000.0
2009-09-03 01:38:00,2.15099,2.15099,2.14871,2.14871,8000000.0
2009-09-03 01:39:00,2.15034,2.15034,2.14917,2.14917,7000000.0
2009-09-03 01:40:00,2.15141,2.15141,2.14924,2.14936,11000000.0
2009-09-03 01:41:00,2.15093,2.15244,2.15066,2.1516,7000000.0
2009-09-03 01:42:00,2.15113,2.15113,2.1507,2.15113,7000000.0
2009-09-03 01:43:00,2.15356,2.15356,2.15356,2.15356,2000000.0
2009-09-03 01:45:00,2.15441,2.15441,2.15145,2.15145,9000000.0
2009-09-03 01:46:00,2.15339,2.15339,2.15138,2.15145,8000000.0
2009-09-03 01:47:00,2.15219,2.1525,2.15138,2.15142,8000000.0
2009-09-03 01:48:00,2.15091,2.15108,2.15089,2.15093,7000000.0
2009-09-03 01:50:00,2.15082,2.15311,2.15082,2.15311,9000000.0
2009-09-03 01:51:00,2.15322,2.15322,2.1509,2.1509,11000000.0
2009-09-03 01:52:00,2.1515,2.15322,2.1515,2.15322,8000000.0
2009-09-03 01:53:00,2.15319,2.15325,2.15118,2.15118,9000000.0
2009-09-03 01:55:00,2.15301,2.15301,2.15107,2.15107,8000000.0
2009-09-03 01:56:00,2.15256,2.15277,2.15133,2.15277,6000000.0
2009-09-03 01:57:00,2.15291,2.15291,2.15102,2.15102,11000000.0
2009-09-03 01:58:00,2.1522,2.1522,2.15006,2.15006,7000000.0
2009-09-03 02:01:00,2.15166,2.15166,2.15048,2.15048,8000000.0
2009-09-03 02:02:00,2.1521,2.1521,2.15013,2.15013,35000000.0
2009-09-03 02:03:00,2.15217,2.15217,2.14995,2.14995,8000000.0
2009-09-03 02:04:00,2.14976,2.15172,2.14975,2.14988,15000000.0
2009-09-03 02:05:00,2.15161,2.15161,2.15004,2.15004,20000000.0
2009-09-03 02:06:00,2.15033,2.15207,2.15033,2.15207,6000000.0
2009-09-03 02:07:00,2.15019,2.15228,2.15019,2.15228,10000000.0
2009-09-03 02:08:00,2.15017,2.15203,2.15013,2.15013,24000000.0
2009-09-03 02:09:00,2.15238,2.15238,2.15052,2.15052,15000000.0
2009-09-03 02:10:00,2.15078,2.15203,2.15039,2.15039,7000000.0
2009-09-03 02:11:00,2.15054,2.15225,2.15054,2.15224,11000000.0
2009-09-03 02:13:00,2.15031,2.15202,2.14977,2.14977,35000000.0
2009-09-03 02:14:00,2.1511,2.15116,2.14979,2.1501,8000000.0
2009-09-03 02:15:00,2.15508,2.15508,2.1504,2.1504,15000000.0
2009-09-03 02:16:00,2.152,2.152,2.15015,2.15015,20000000.0
2009-09-03 02:17:00,2.1496,2.15111,2.14956,2.15008,7000000.0
2009-09-03 02:18:00,2.1498,2.15163,2.1498,2.14987,10000000.0
2009-09-03 02:19:00,2.15211,2.15223,2.15193,2.15193,24000000.0
2009-09-03 02:20:00,2.15188,2.15188,2.14977,2.14994,15000000.0
2009-09-03 02:21:00,2.15028,2.15091,2.1502,2.15075,7000000.0
2009-09-03 02:22:00,2.1509,2.15135,2.1499,2.1499,11000000.0
2009-09-03 02:23:00,2.15236,2.15236,2.1503,2.1503,11000000.0
2009-09-03 02:24:00,2.14975,2.15147,2.14955,2.15007,9000000.0
2009-09-03 02:25:00,2.15013,2.1517,2.15013,2.15023,8000000.0
2009-09-03 02:26:00,2.15039,2.15198,2.15039,2.15059,8000000.0
2009-09-03 02:27:00,2.15238,2.15238,2.15021,2.15021,8000000.0
2009-09-03 02:29:00,2.15009,2.1518,2.14927,2.14927,35000000.0
2009-09-03 02:30:00,2.15426,2.15426,2.14958,2.14958,8000000.0
2009-09-03 02:31:00,2.15099,2.15112,2.14917,2.14917,15000000.0
2009-09-03 02:32:00,2.15109,2.15109,2.1488,2.1488,20000000.0
2009-09-03 02:33:00,2.15092,2.15092,2.14896,2.15052,11000000.0
2009-09-03 02:34:00,2.15091,2.15091,2.14919,2.1508,10000000.0
2009-09-03 02:35:00,2.151,2.151,2.14896,2.14908,24000000.0
2009-09-03 02:36:00,2.15068,2.15068,2.14863,2.15042,15000000.0
2009-09-03 02:37:00,2.14868,2.14991,2.14854,2.14862,7000000.0
2009-09-03 02:38:00,2.15029,2.15054,2.14889,2.14889,11000000.0
2009-09-03 02:39:00,2.15104,2.15104,2.14906,2.15096,11000000.0
2009-09-03 02:40:00,2.14938,2.15101,2.14936,2.14936,8000000.0
2009-09-03 02:41:00,2.14921,2.14921,2.14903,2.14908,8000000.0
2009-09-03 02:42:00,2.15111,2.15111,2.15002,2.15002,8000000.0
2009-09-03 02:43:00,2.15184,2.15184,2.14953,2.14953,8000000.0
2009-09-03 02:44:00,2.15131,2.15149,2.14924,2.14927,12000000.0
2009-09-03 02:45:00,2.15181,2.15382,2.14971,2.14971,22000000.0
2009-09-03 02:46:00,2.1494,2.15142,2.1494,2.15142,16000000.0
2009-09-03 02:47:00,2.15148,2.15154,2.14939,2.14939,21000000.0
2009-09-03 02:48:00,2.15061,2.15075,2.14938,2.14938,8000000.0
2009-09-03 02:49:00,2.15155,2.15155,2.15006,2.15101,7000000.0
2009-09-03 02:50:00,2.15164,2.15164,2.1496,2.1496,7000000.0
2009-09-03 02:51:00,2.15134,2.15134,2.14996,2.14996,8000000.0
2009-09-03 02:52:00,2.15128,2.15128,2.14952,2.14952,7000000.0
2009-09-03 02:53:00,2.15005,2.15097,2.14929,2.14929,8000000.0
2009-09-03 02:54:00,2.15121,2.15121,2.14877,2.14877,9000000.0
2009-09-03 02:55:00,2.14905,2.15087,2.14886,2.14886,10000000.0
2009-09-03 02:56:00,2.15029,2.15048,2.14889,2.14891,12000000.0
2009-09-03 02:57:00,2.14941,2.15073,2.14941,2.14962,6000000.0
2009-09-03 02:58:00,2.15122,2.15122,2.14918,2.14918,8000000.0
2009-09-03 03:00:00,2.15272,2.15272,2.14919,2.14999,5000000.0
2009-09-03 03:01:00,2.14873,2.15123,2.14873,2.15123,8000000.0
2009-09-03 03:02:00,2.14949,2.15027,2.14826,2.14826,7000000.0
2009-09-03 03:03:00,2.1509,2.1509,2.14894,2.14894,9000000.0
2009-09-03 03:04:00,2.15044,2.15104,2.14952,2.15102,7000000.0
2009-09-03 03:05:00,2.15094,2.15105,2.15088,2.15094,8000000.0
2009-09-03 03:06:00,2.15031,2.15061,2.14922,2.14922,10000000.0
2009-09-03 03:07:00,2.15086,2.15146,2.15012,2.15146,8000000.0
2009-09-03 03:08:00,2.14902,2.15077,2.14895,2.14932,9000000.0
2009-09-03 03:09:00,2.15059,2.15068,2.14954,2.15068,6000000.0
2009-09-03 03:10:00,2.15069,2.15069,2.14877,2.14877,5000000.0
2009-09-03 03:11:00,2.15103,2.15103,2.1492,2.1492,5000000.0
2009-09-03 03:12:00,2.15078,2.15078,2.14861,2.14861,9000000.0
2009-09-03 03:13:00,2.15041,2.15108,2.14963,2.15108,8000000.0
2009-09-03 03:14:00,2.14875,2.14882,2.14866,2.14866,6000000.0
2009-09-03 03:15:00,2.15369,2.15369,2.15193,2.15193,3000000.0
2009-09-03 03:16:00,2.14956,2.15061,2.1493,2.1493,11000000.0
2009-09-03 03:17:00,2.15104,2.15104,2.14977,2.14977,3000000.0
2009-09-03 03:18:00,2.15079,2.15089,2.14954,2.14954,8000000.0
2009-09-03 03:19:00,2.15126,2.15126,2.14959,2.15106,8000000.0
2009-09-03 03:20:00,2.15158,2.1516,2.14931,2.14931,8000000.0
2009-09-03 03:21:00,2.15,2.15121,2.14972,2.14972,6000000.0
2009-09-03 03:22:00,2.15104,2.15104,2.14972,2.14972,3000000.0
2009-09-03 03:23:00,2.15107,2.15124,2.15017,2.15124,6000000.0
2009-09-03 03:24:00,2.15124,2.15124,2.14945,2.14945,6000000.0
2009-09-03 03:25:00,2.15091,2.15099,2.14961,2.14961,11000000.0
2009-09-03 03:26:00,2.15165,2.15165,2.14969,2.14969,11000000.0
2009-09-03 03:27:00,2.15182,2.15182,2.1496,2.1496,6000000.0
2009-09-03 03:28:00,2.15106,2.15106,2.14955,2.15097,7000000.0
2009-09-03 03:29:00,2.15072,2.15078,2.1495,2.1506,10000000.0
2009-09-03 03:30:00,2.15126,2.15126,2.14774,2.14776,5000000.0
2009-09-03 03:31:00,2.1498,2.1498,2.14781,2.14781,4000000.0
2009-09-03 03:32:00,2.1479,2.14877,2.14714,2.14714,8000000.0
2009-09-03 03:33:00,2.14943,2.14943,2.14745,2.14745,5000000.0
2009-09-03 03:34:00,2.14697,2.14886,2.14683,2.14737,8000000.0
2009-09-03 03:35:00,2.1487,2.1487,2.14647,2.14647,6000000.0
2009-09-03 03:36:00,2.14838,2.15005,2.14777,2.15005,11000000.0
2009-09-03 03:37:00,2.14964,2.14997,2.14842,2.14997,8000000.0
2009-09-03 03:38:00,2.14815,2.14974,2.14815,2.14894,7000000.0
2009-09-03 03:39:00,2.15,2.15,2.14855,2.14855,8000000.0
2009-09-03 03:40:00,2.15075,2.15075,2.14855,2.14859,7000000.0
2009-09-03 03:41:00,2.15046,2.15046,2.14921,2.14921,7000000.0
2009-09-03 03:42:00,2.14867,2.15103,2.14867,2.15103,7000000.0
2009-09-03 03:43:00,2.1502,2.15077,2.14926,2.15077,7000000.0
2009-09-03 03:44:00,2.15128,2.15128,2.14888,2.14888,9000000.0
2009-09-03 03:45:00,2.15274,2.15274,2.14909,2.14909,11000000.0
2009-09-03 03:46:00,2.15056,2.15062,2.14943,2.15062,6000000.0
2009-09-03 03:47:00,2.15044,2.15089,2.14948,2.15085,8000000.0
2009-09-03 03:48:00,2.15041,2.15041,2.14848,2.14848,7000000.0
2009-09-03 03:49:00,2.1504,2.1504,2.14871,2.14871,8000000.0
2009-09-03 03:50:00,2.15025,2.15069,2.1494,2.15069,6000000.0
2009-09-03 03:51:00,2.15049,2.1505,2.14954,2.1505,5000000.0
2009-09-03 03:52:00,2.14948,2.1508,2.14947,2.14947,7000000.0
2009-09-03 03:53:00,2.14966,2.15052,2.14929,2.14929,10000000.0
2009-09-03 03:54:00,2.15084,2.15141,2.14976,2.15141,7000000.0
2009-09-03 03:55:00,2.15189,2.15191,2.14953,2.14953,8000000.0
2009-09-03 03:56:00,2.15001,2.15114,2.14994,2.14994,7000000.0
2009-09-03 03:57:00,2.15155,2.15155,2.15035,2.15035,7000000.0
2009-09-03 03:58:00,2.15215,2.15215,2.15018,2.15018,7000000.0
2009-09-03 03:59:00,2.15142,2.15142,2.14986,2.14986,8000000.0
2009-09-03 04:00:00,2.15283,2.15283,2.14991,2.14991,4000000.0
2009-09-03 04:01:00,2.15125,2.15137,2.14941,2.14941,10000000.0
2009-09-03 04:02:00,2.15066,2.15098,2.14968,2.14968,11000000.0
2009-09-03 04:03:00,2.15003,2.15132,2.14979,2.14979,7000000.0
2009-09-03 04:04:00,2.15013,2.15157,2.14985,2.14985,41000000.0
2009-09-03 04:05:00,2.15153,2.15153,2.14936,2.15145,10000000.0
2009-09-03 04:06:00,2.15188,2.15188,2.15004,2.1501,20000000.0
2009-09-03 04:07:00,2.15006,2.15179,2.1499,2.1499,24000000.0
2009-09-03 04:08:00,2.15142,2.15142,2.1496,2.1496,9000000.0
2009-09-03 04:09:00,2.15132,2.15136,2.14956,2.14962,16000000.0
2009-09-03 04:10:00,2.1498,2.15157,2.1498,2.14999,25000000.0
2009-09-03 04:12:00,2.14984,2.15158,2.14984,2.15158,35000000.0
2009-09-03 04:13:00,2.15161,2.15161,2.15023,2.15023,8000000.0
2009-09-03 04:14:00,2.15194,2.15194,2.14994,2.15175,15000000.0
2009-09-03 04:15:00,2.14999,2.15454,2.14999,2.1501,20000000.0
2009-09-03 04:16:00,2.1512,2.1512,2.14973,2.14973,11000000.0
2009-09-03 04:17:00,2.15128,2.15135,2.14988,2.15127,10000000.0
2009-09-03 04:18:00,2.14906,2.14923,2.14904,2.14904,24000000.0
2009-09-03 04:19:00,2.14962,2.1517,2.14962,2.1517,15000000.0
2009-09-03 04:20:00,2.15193,2.15197,2.14948,2.1497,7000000.0
2009-09-03 04:21:00,2.14958,2.15122,2.14958,2.14984,11000000.0
2009-09-03 04:22:00,2.15135,2.15147,2.14999,2.14999,11000000.0
2009-09-03 04:23:00,2.15169,2.15173,2.15036,2.15173,8000000.0
2009-09-03 04:24:00,2.15194,2.15194,2.14992,2.14992,8000000.0
2009-09-03 04:25:00,2.14975,2.14976,2.14964,2.14975,8000000.0
2009-09-03 04:26:00,2.15205,2.15205,2.15007,2.15007,8000000.0
2009-09-03 04:27:00,2.15208,2.15208,2.15,2.15,12000000.0
2009-09-03 04:28:00,2.15207,2.15214,2.15207,2.15214,22000000.0
2009-09-03 04:29:00,2.14989,2.15178,2.14989,2.14995,16000000.0
2009-09-03 04:30:00,2.15501,2.15501,2.15026,2.15026,21000000.0
2009-09-03 04:31:00,2.1519,2.1519,2.14982,2.14982,8000000.0
2009-09-03 04:32:00,2.14976,2.14976,2.14966,2.14975,7000000.0
2009-09-03 04:33:00,2.14991,2.15185,2.14991,2.15185,7000000.0
2009-09-03 04:34:00,2.14981,2.15139,2.14981,2.1502,8000000.0
2009-09-03 04:35:00,2.15148,2.15148,2.14961,2.14961,7000000.0
2009-09-03 04:36:00,2.15193,2.15193,2.14965,2.14965,8000000.0
2009-09-03 04:37:00,2.15173,2.15173,2.1497,2.1497,9000000.0
2009-09-03 04:38:00,2.15173,2.15173,2.14985,2.14985,10000000.0
2009-09-03 04:39:00,2.15142,2.15142,2.14983,2.14996,12000000.0
2009-09-03 04:40:00,2.15141,2.15155,2.1501,2.1501,9000000.0
2009-09-03 04:41:00,2.15207,2.15207,2.15016,2.15016,8000000.0
2009-09-03 04:42:00,2.15201,2.15227,2.15039,2.15039,25000000.0
2009-09-03 04:43:00,2.15245,2.15245,2.15057,2.15057,14000000.0
2009-09-03 04:44:00,2.15236,2.15251,2.15051,2.15051,29000000.0
2009-09-03 04:45:00,2.1555,2.1555,2.15063,2.15063,28000000.0
2009-09-03 04:46:00,2.15231,2.15231,2.15046,2.15046,9000000.0
2009-09-03 04:47:00,2.15065,2.15281,2.15065,2.15092,22000000.0
2009-09-03 04:48:00,2.15253,2.15253,2.15069,2.15069,9000000.0
2009-09-03 04:49:00,2.15271,2.15271,2.15064,2.15075,20000000.0
2009-09-03 04:50:00,2.15059,2.15284,2.15056,2.15242,22000000.0
2009-09-03 04:51:00,2.15049,2.15219,2.15049,2.15063,24000000.0
2009-09-03 04:52:00,2.15243,2.15243,2.15068,2.15068,7000000.0
2009-09-03 04:53:00,2.15075,2.15288,2.15075,2.15288,8000000.0
2009-09-03 04:54:00,2.1525,2.1525,2.15058,2.15058,7000000.0
2009-09-03 04:55:00,2.15222,2.15222,2.15058,2.15058,10000000.0
2009-09-03 04:56:00,2.15296,2.15296,2.15077,2.15077,9000000.0
2009-09-03 04:57:00,2.1525,2.1525,2.15068,2.15068,10000000.0
2009-09-03 04:58:00,2.15221,2.15221,2.15111,2.15111,7000000.0
2009-09-03 04:59:00,2.15131,2.15228,2.15131,2.15136,5000000.0
2009-09-03 05:00:00,2.15342,2.15567,2.15149,2.15354,20000000.0
2009-09-03 05:01:00,2.15323,2.15323,2.15126,2.15126,15000000.0
2009-09-03 05:02:00,2.15306,2.15306,2.15078,2.15078,23000000.0
2009-09-03 05:03:00,2.15268,2.15268,2.15077,2.15077,10000000.0
2009-09-03 05:04:00,2.15069,2.15262,2.15069,2.15069,20000000.0
2009-09-03 05:05:00,2.15054,2.15271,2.15054,2.15092,12000000.0
2009-09-03 05:06:00,2.15063,2.15284,2.15063,2.15284,9000000.0
2009-09-03 05:07:00,2.15275,2.15275,2.15095,2.15095,10000000.0
2009-09-03 05:08:00,2.15262,2.15262,2.15087,2.15239,8000000.0
2009-09-03 05:09:00,2.15277,2.15277,2.1507,2.1507,8000000.0
2009-09-03 05:10:00,2.15241,2.15241,2.1504,2.15044,21000000.0
2009-09-03 05:11:00,2.15014,2.15022,2.15013,2.15014,7000000.0
2009-09-03 05:12:00,2.15292,2.15292,2.15102,2.15267,9000000.0
2009-09-03 05:13:00,2.15232,2.15275,2.15109,2.15275,7000000.0
2009-09-03 05:14:00,2.15294,2.15313,2.15291,2.153,11000000.0
2009-09-03 05:15:00,2.15051,2.155,2.15051,2.15117,11000000.0
2009-09-03 05:16:00,2.15243,2.15243,2.15061,2.15061,10000000.0
2009-09-03 05:17:00,2.1507,2.15264,2.1507,2.15264,6000000.0
2009-09-03 05:18:00,2.15298,2.15298,2.1509,2.1509,10000000.0
2009-09-03 05:19:00,2.15105,2.15288,2.15105,2.15135,8000000.0
2009-09-03 05:20:00,2.15332,2.15335,2.1518,2.15295,8000000.0
2009-09-03 05:21:00,2.15271,2.15271,2.15072,2.15094,10000000.0
2009-09-03 05:22:00,2.15258,2.15258,2.15122,2.15122,11000000.0
2009-09-03 05:23:00,2.15129,2.15334,2.15129,2.1532,9000000.0
2009-09-03 05:24:00,2.15343,2.15343,2.15144,2.15144,10000000.0
2009-09-03 05:25:00,2.15297,2.15327,2.15153,2.15153,11000000.0
2009-09-03 05:26:00,2.15353,2.15353,2.15151,2.15151,8000000.0
2009-09-03 05:27:00,2.15321,2.15334,2.1517,2.1517,6000000.0
2009-09-03 05:28:00,2.15133,2.15314,2.15131,2.15131,9000000.0
2009-09-03 05:29:00,2.1528,2.15291,2.15128,2.15291,8000000.0
2009-09-03 05:30:00,2.15639,2.15639,2.15157,2.15157,8000000.0
2009-09-03 05:31:00,2.15105,2.15106,2.15095,2.15105,7000000.0
2009-09-03 05:32:00,2.1528,2.1528,2.15086,2.1525,8000000.0
2009-09-03 05:33:00,2.15135,2.15224,2.15135,2.15224,7000000.0
2009-09-03 05:34:00,2.15229,2.15229,2.15049,2.15049,7000000.0
2009-09-03 05:35:00,2.15196,2.15196,2.15068,2.15068,3000000.0
2009-09-03 05:36:00,2.15282,2.15283,2.15044,2.15065,7000000.0
2009-09-03 05:37:00,2.15239,2.15308,2.15142,2.15308,9000000.0
2009-09-03 05:38:00,2.15306,2.15306,2.15084,2.15084,9000000.0
2009-09-03 05:39:00,2.15288,2.15288,2.15077,2.15077,10000000.0
2009-09-03 05:40:00,2.15265,2.15265,2.1503,2.1503,9000000.0
2009-09-03 05:41:00,2.15059,2.15265,2.15059,2.15106,8000000.0
2009-09-03 05:42:00,2.1527,2.1527,2.15048,2.15048,9000000.0
2009-09-03 05:43:00,2.15224,2.15234,2.15028,2.15028,11000000.0
2009-09-03 05:44:00,2.15057,2.15206,2.15,2.15,9000000.0
2009-09-03 05:45:00,2.15493,2.15493,2.15007,2.15008,9000000.0
2009-09-03 05:46:00,2.15174,2.1518,2.1506,2.1506,9000000.0
2009-09-03 05:47:00,2.1521,2.1521,2.15002,2.15043,7000000.0
2009-09-03 05:48:00,2.15215,2.15215,2.15046,2.15202,8000000.0
2009-09-03 05:49:00,2.15234,2.15234,2.15003,2.15003,8000000.0
2009-09-03 05:50:00,2.15,2.1501,2.14992,2.14995,8000000.0
2009-09-03 05:51:00,2.15261,2.15261,2.15088,2.15088,16000000.0
2009-09-03 05:53:00,2.15246,2.15246,2.15069,2.15069,35000000.0
2009-09-03 05:54:00,2.15276,2.15276,2.15069,2.15069,8000000.0
2009-09-03 05:55:00,2.15288,2.15288,2.15088,2.15088,15000000.0
2009-09-03 05:56:00,2.1528,2.1528,2.15089,2.15089,20000000.0
2009-09-03 05:57:00,2.15273,2.15273,2.15075,2.15075,9000000.0
2009-09-03 05:58:00,2.1529,2.1529,2.15077,2.15077,10000000.0
2009-09-03 05:59:00,2.15242,2.15257,2.15063,2.15063,24000000.0
2009-09-03 06:00:00,2.15441,2.15441,2.15109,2.15109,15000000.0
2009-09-03 06:02:00,2.15265,2.15265,2.15105,2.15105,35000000.0
2009-09-03 06:03:00,2.1511,2.15263,2.1511,2.15122,8000000.0
2009-09-03 06:04:00,2.15314,2.15314,2.15081,2.15081,15000000.0
2009-09-03 06:06:00,2.15081,2.15275,2.15072,2.15072,35000000.0
2009-09-03 06:07:00,2.15291,2.15291,2.15073,2.15073,8000000.0
2009-09-03 06:08:00,2.15106,2.15279,2.15103,2.15103,15000000.0
2009-09-03 06:11:00,2.15271,2.15271,2.15092,2.15116,7000000.0
2009-09-03 06:12:00,2.15174,2.15243,2.15124,2.15133,11000000.0
2009-09-03 06:13:00,2.15132,2.15347,2.15132,2.15347,12000000.0
2009-09-03 06:14:00,2.15344,2.1537,2.15216,2.15216,11000000.0
2009-09-03 06:15:00,2.15673,2.15673,2.15231,2.15374,11000000.0
2009-09-03 06:16:00,2.15146,2.1529,2.15146,2.1519,7000000.0
2009-09-03 06:17:00,2.1534,2.15342,2.15166,2.15166,10000000.0
2009-09-03 06:18:00,2.15079,2.15321,2.15079,2.15321,10000000.0
2009-09-03 06:19:00,2.15308,2.15325,2.15148,2.15148,12000000.0
2009-09-03 06:20:00,2.15304,2.15324,2.15164,2.15164,9000000.0
2009-09-03 06:21:00,2.15142,2.1529,2.15142,2.15147,13000000.0
2009-09-03 06:22:00,2.15333,2.15333,2.15158,2.15319,12000000.0
2009-09-03 06:23:00,2.15278,2.15362,2.15213,2.15362,7000000.0
2009-09-03 06:24:00,2.15335,2.15339,2.15106,2.15294,13000000.0
2009-09-03 06:25:00,2.1527,2.15274,2.15096,2.15115,15000000.0
2009-09-03 06:26:00,2.15264,2.15286,2.15165,2.15286,9000000.0
2009-09-03 06:27:00,2.15298,2.15298,2.1511,2.1511,8000000.0
2009-09-03 06:28:00,2.15072,2.15099,2.15054,2.15054,5000000.0
2009-09-03 06:29:00,2.15131,2.15225,2.15073,2.15073,8000000.0
2009-09-03 06:30:00,2.15459,2.15459,2.15066,2.15066,8000000.0
2009-09-03 06:31:00,2.15187,2.15244,2.15123,2.15244,9000000.0
2009-09-03 06:32:00,2.15221,2.15278,2.15146,2.15278,11000000.0
2009-09-03 06:33:00,2.15096,2.15234,2.1508,2.1508,8000000.0
2009-09-03 06:34:00,2.15262,2.15265,2.15101,2.15101,10000000.0
2009-09-03 06:35:00,2.15241,2.15241,2.15062,2.15062,6000000.0
2009-09-03 06:36:00,2.15188,2.15188,2.15043,2.15043,6000000.0
2009-09-03 06:37:00,2.15252,2.15284,2.15072,2.15072,7000000.0
2009-09-03 06:38:00,2.15046,2.15204,2.15046,2.15098,7000000.0
2009-09-03 06:39:00,2.15278,2.15278,2.15085,2.15085,8000000.0
2009-09-03 06:40:00,2.1525,2.1525,2.14998,2.15162,10000000.0
2009-09-03 06:41:00,2.15237,2.15247,2.15043,2.15043,10000000.0
2009-09-03 06:42:00,2.15231,2.15231,2.14989,2.14989,9000000.0
2009-09-03 06:43:00,2.15177,2.15193,2.15061,2.15061,8000000.0
2009-09-03 06:44:00,2.15033,2.15215,2.15033,2.15043,12000000.0
2009-09-03 06:45:00,2.15533,2.15533,2.15071,2.15071,7000000.0
2009-09-03 06:46:00,2.15217,2.15217,2.15024,2.15024,10000000.0
2009-09-03 06:47:00,2.15228,2.15228,2.14996,2.14998,7000000.0
2009-09-03 06:48:00,2.14984,2.1518,2.14984,2.15022,11000000.0
2009-09-03 06:49:00,2.15223,2.15223,2.15033,2.15033,8000000.0
2009-09-03 06:50:00,2.15066,2.1518,2.15022,2.15022,7000000.0
2009-09-03 06:51:00,2.15253,2.15254,2.15059,2.15059,6000000.0
2009-09-03 06:52:00,2.15087,2.15157,2.15043,2.15043,11000000.0
2009-09-03 06:53:00,2.15252,2.15254,2.15064,2.15064,12000000.0
2009-09-03 06:54:00,2.15238,2.15238,2.15019,2.15019,13000000.0
2009-09-03 06:55:00,2.15192,2.15237,2.15018,2.15021,8000000.0
2009-09-03 06:56:00,2.1518,2.1518,2.14902,2.14902,12000000.0
2009-09-03 06:57:00,2.15058,2.15093,2.14971,2.15093,11000000.0
2009-09-03 06:58:00,2.15106,2.15106,2.14897,2.14897,8000000.0
2009-09-03 06:59:00,2.15139,2.1518,2.14964,2.1518,11000000.0
2009-09-03 07:00:00,2.15273,2.1535,2.14993,2.14993,7000000.0
2009-09-03 07:01:00,2.1519,2.15228,2.15007,2.15007,10000000.0
2009-09-03 07:02:00,2.14996,2.15167,2.1498,2.1498,10000000.0
2009-09-03 07:03:00,2.15042,2.15172,2.15019,2.15019,7000000.0
2009-09-03 07:04:00,2.15187,2.1523,2.15076,2.1523,6000000.0
2009-09-03 07:05:00,2.15052,2.15228,2.15044,2.15044,11000000.0
2009-09-03 07:06:00,2.15259,2.1527,2.15101,2.15262,9000000.0
2009-09-03 07:07:00,2.15322,2.15325,2.15075,2.15075,12000000.0
2009-09-03 07:08:00,2.15114,2.15261,2.15114,2.1512,10000000.0
2009-09-03 07:09:00,2.15297,2.15309,2.15131,2.15309,10000000.0
2009-09-03 07:10:00,2.15321,2.15321,2.15103,2.15256,12000000.0
2009-09-03 07:11:00,2.15314,2.15314,2.15146,2.15271,8000000.0
2009-09-03 07:12:00,2.15265,2.15276,2.15115,2.15276,12000000.0
2009-09-03 07:13:00,2.15109,2.15228,2.15085,2.15085,7000000.0
2009-09-03 07:14:00,2.15102,2.15194,2.15062,2.15062,10000000.0
2009-09-03 07:15:00,2.15372,2.15372,2.15075,2.15249,10000000.0
2009-09-03 07:16:00,2.15228,2.15228,2.15032,2.15032,8000000.0
2009-09-03 07:17:00,2.15046,2.15237,2.15046,2.15237,14000000.0
2009-09-03 07:18:00,2.15282,2.15282,2.15263,2.15264,6000000.0
2009-09-03 07:19:00,2.15077,2.15247,2.15069,2.15069,13000000.0
2009-09-03 07:20:00,2.15219,2.15239,2.1511,2.15239,7000000.0
2009-09-03 07:21:00,2.15208,2.15208,2.15036,2.15036,12000000.0
2009-09-03 07:22:00,2.1523,2.15232,2.1505,2.15232,12000000.0
2009-09-03 07:23:00,2.15245,2.15271,2.15068,2.15271,13000000.0
2009-09-03 07:24:00,2.15044,2.15228,2.15026,2.15211,11000000.0
2009-09-03 07:25:00,2.15255,2.15256,2.15048,2.15054,7000000.0
2009-09-03 07:26:00,2.1503,2.1519,2.15027,2.15027,9000000.0
2009-09-03 07:27:00,2.15069,2.15215,2.15069,2.15215,9000000.0
2009-09-03 07:28:00,2.15034,2.15224,2.15034,2.15224,13000000.0
2009-09-03 07:29:00,2.15259,2.15259,2.15071,2.15071,8000000.0
2009-09-03 07:30:00,2.15385,2.15385,2.15104,2.15226,9000000.0
2009-09-03 07:31:00,2.15268,2.15287,2.15108,2.15232,8000000.0
2009-09-03 07:32:00,2.1525,2.1525,2.15069,2.15069,10000000.0
2009-09-03 07:33:00,2.15067,2.15213,2.15043,2.15043,10000000.0
2009-09-03 07:34:00,2.15317,2.15615,2.15122,2.15615,16000000.0
2009-09-03 07:35:00,2.15368,2.15572,2.15357,2.15357,6000000.0
2009-09-03 07:36:00,2.15713,2.15713,2.15366,2.15366,5000000.0
2009-09-03 07:37:00,2.15607,2.15643,2.1537,2.15643,8000000.0
2009-09-03 07:38:00,2.15315,2.15698,2.15315,2.15698,11000000.0
2009-09-03 07:39:00,2.15328,2.15636,2.15324,2.15324,15000000.0
2009-09-03 07:40:00,2.15278,2.15606,2.15252,2.15606,13000000.0
2009-09-03 07:41:00,2.15301,2.15513,2.15301,2.15513,3000000.0
2009-09-03 07:42:00,2.15608,2.15608,2.15212,2.15212,10000000.0
2009-09-03 07:43:00,2.15132,2.15442,2.15018,2.15365,15000000.0
2009-09-03 07:44:00,2.15004,2.15408,2.15004,2.15408,10000000.0
2009-09-03 07:45:00,2.1525,2.15294,2.15003,2.15003,9000000.0
2009-09-03 07:46:00,2.15078,2.15306,2.14978,2.15227,13000000.0
2009-09-03 07:47:00,2.14927,2.15257,2.14927,2.15257,13000000.0
2009-09-03 07:48:00,2.14912,2.15269,2.14912,2.15269,13000000.0
2009-09-03 07:49:00,2.15287,2.15287,2.14923,2.14923,11000000.0
2009-09-03 07:50:00,2.15321,2.15323,2.14939,2.14946,7000000.0
2009-09-03 07:51:00,2.15327,2.15327,2.15016,2.15274,10000000.0
2009-09-03 07:52:00,2.14948,2.15257,2.14948,2.15257,12000000.0
2009-09-03 07:53:00,2.15011,2.15187,2.15011,2.15187,7000000.0
2009-09-03 07:54:00,2.15225,2.15225,2.14921,2.15198,10000000.0
2009-09-03 07:55:00,2.14867,2.1527,2.14867,2.1527,9000000.0
2009-09-03 07:56:00,2.15225,2.15268,2.14944,2.15268,10000000.0
2009-09-03 07:57:00,2.15303,2.15303,2.14907,2.14907,9000000.0
2009-09-03 07:58:00,2.15332,2.15341,2.15067,2.15309,9000000.0
2009-09-03 07:59:00,2.15017,2.15357,2.15017,2.15357,5000000.0
2009-09-03 08:00:00,2.1518,2.15383,2.15049,2.15049,16000000.0
2009-09-03 08:01:00,2.15112,2.15441,2.15112,2.15441,6000000.0
2009-09-03 08:02:00,2.15149,2.15472,2.15149,2.15472,7000000.0
2009-09-03 08:03:00,2.15441,2.15441,2.15179,2.15374,7000000.0
2009-09-03 08:04:00,2.15186,2.15437,2.15155,2.15437,10000000.0
2009-09-03 08:05:00,2.15179,2.15477,2.15097,2.15477,10000000.0
2009-09-03 08:06:00,2.15215,2.15426,2.15088,2.15426,11000000.0
2009-09-03 08:07:00,2.15087,2.15496,2.15045,2.15496,15000000.0
2009-09-03 08:08:00,2.15048,2.15412,2.14987,2.15398,15000000.0
2009-09-03 08:09:00,2.1496,2.15306,2.1496,2.15099,8000000.0
2009-09-03 08:10:00,2.15451,2.15467,2.15073,2.1508,10000000.0
2009-09-03 08:11:00,2.15051,2.155,2.15051,2.15498,8000000.0
2009-09-03 08:12:00,2.15099,2.15421,2.15047,2.15047,11000000.0
2009-09-03 08:13:00,2.15337,2.15387,2.15122,2.15122,10000000.0
2009-09-03 08:14:00,2.15095,2.15415,2.15071,2.15071,13000000.0
2009-09-03 08:15:00,2.15463,2.15463,2.15052,2.15052,7000000.0
2009-09-03 08:16:00,2.15489,2.15496,2.15049,2.15049,10000000.0
2009-09-03 08:17:00,2.15136,2.15291,2.15021,2.15021,8000000.0
2009-09-03 08:18:00,2.15022,2.15409,2.15022,2.15409,11000000.0
2009-09-03 08:19:00,2.15321,2.15321,2.14982,2.15264,8000000.0
2009-09-03 08:20:00,2.14858,2.15206,2.14856,2.14882,11000000.0
2009-09-03 08:21:00,2.14851,2.15286,2.14851,2.14931,16000000.0
2009-09-03 08:22:00,2.15291,2.15315,2.14988,2.14988,16000000.0
2009-09-03 08:23:00,2.15304,2.15359,2.15014,2.15359,16000000.0
2009-09-03 08:24:00,2.14979,2.15367,2.14979,2.15367,18000000.0
2009-09-03 08:25:00,2.15043,2.15204,2.14973,2.14973,11000000.0
2009-09-03 08:26:00,2.14918,2.15326,2.14914,2.15326,10000000.0
2009-09-03 08:27:00,2.15003,2.15375,2.15003,2.1513,8000000.0
2009-09-03 08:28:00,2.15039,2.15416,2.15039,2.15401,9000000.0
2009-09-03 08:29:00,2.14992,2.15516,2.14946,2.15516,14000000.0
2009-09-03 08:30:00,2.15454,2.15482,2.15128,2.1513,10000000.0
2009-09-03 08:31:00,2.15422,2.15463,2.15137,2.15137,13000000.0
2009-09-03 08:32:00,2.15208,2.15376,2.15145,2.15145,10000000.0
2009-09-03 08:33:00,2.15229,2.15549,2.15215,2.15549,10000000.0
2009-09-03 08:34:00,2.15277,2.15444,2.15173,2.15179,8000000.0
2009-09-03 08:35:00,2.15188,2.15485,2.15149,2.15206,12000000.0
2009-09-03 08:36:00,2.15182,2.15509,2.15182,2.15192,16000000.0
2009-09-03 08:37:00,2.15534,2.15637,2.15228,2.15637,12000000.0
2009-09-03 08:38:00,2.15257,2.15577,2.15124,2.15124,13000000.0
2009-09-03 08:39:00,2.15569,2.15574,2.15109,2.15109,9000000.0
2009-09-03 08:40:00,2.15399,2.15429,2.15133,2.15174,12000000.0
2009-09-03 08:41:00,2.15119,2.15537,2.15115,2.15537,9000000.0
2009-09-03 08:42:00,2.15536,2.15536,2.1515,2.1515,9000000.0
2009-09-03 08:43:00,2.15142,2.15528,2.15128,2.15528,8000000.0
2009-09-03 08:44:00,2.15229,2.15448,2.15184,2.15448,9000000.0
2009-09-03 08:45:00,2.15274,2.15448,2.15175,2.15444,9000000.0
2009-09-03 08:46:00,2.15093,2.15491,2.15093,2.15491,9000000.0
2009-09-03 08:47:00,2.15209,2.15847,2.15209,2.15847,11000000.0
2009-09-03 08:48:00,2.15574,2.15802,2.15544,2.15608,10000000.0
2009-09-03 08:49:00,2.15539,2.15795,2.15539,2.15795,10000000.0
2009-09-03 08:50:00,2.15772,2.15799,2.15589,2.15775,9000000.0
2009-09-03 08:51:00,2.15746,2.15786,2.15653,2.15783,8000000.0
2009-09-03 08:52:00,2.15676,2.15916,2.15676,2.15898,12000000.0
2009-09-03 08:53:00,2.15746,2.15891,2.1562,2.1562,8000000.0
2009-09-03 08:54:00,2.15806,2.15806,2.15201,2.15202,9000000.0
2009-09-03 08:55:00,2.15268,2.15556,2.15265,2.15556,11000000.0
2009-09-03 08:56:00,2.15295,2.15541,2.15271,2.15541,10000000.0
2009-09-03 08:57:00,2.1522,2.15592,2.1522,2.15592,8000000.0
2009-09-03 08:58:00,2.15514,2.15569,2.15313,2.15313,9000000.0
2009-09-03 08:59:00,2.15571,2.15648,2.15396,2.15635,9000000.0
2009-09-03 09:00:00,2.15224,2.15609,2.15224,2.15609,8000000.0
2009-09-03 09:01:00,2.15576,2.15631,2.1538,2.1538,9000000.0
2009-09-03 09:02:00,2.15341,2.15765,2.15304,2.15765,12000000.0
2009-09-03 09:03:00,2.15675,2.15777,2.15418,2.15777,13000000.0
2009-09-03 09:04:00,2.15436,2.15658,2.15349,2.15658,11000000.0
2009-09-03 09:05:00,2.15307,2.15655,2.15286,2.15286,13000000.0
2009-09-03 09:06:00,2.15721,2.15726,2.15274,2.15274,10000000.0
2009-09-03 09:07:00,2.154,2.15624,2.15321,2.15624,11000000.0
2009-09-03 09:08:00,2.15628,2.15709,2.15341,2.15709,14000000.0
2009-09-03 09:09:00,2.15285,2.1557,2.15285,2.1538,8000000.0
2009-09-03 09:10:00,2.15612,2.15618,2.15366,2.15366,8000000.0
2009-09-03 09:11:00,2.15384,2.15532,2.1532,2.1532,11000000.0
2009-09-03 09:12:00,2.15414,2.15596,2.15335,2.15345,10000000.0
2009-09-03 09:13:00,2.15646,2.15733,2.15484,2.15733,11000000.0
2009-09-03 09:14:00,2.15402,2.15788,2.15402,2.15788,13000000.0
2009-09-03 09:15:00,2.15513,2.15729,2.15405,2.15729,10000000.0
2009-09-03 09:16:00,2.15405,2.1572,2.15351,2.15398,12000000.0
2009-09-03 09:17:00,2.1541,2.15863,2.1541,2.15863,10000000.0
2009-09-03 09:18:00,2.15382,2.15655,2.15367,2.15451,7000000.0
2009-09-03 09:19:00,2.15328,2.15695,2.15328,2.15445,9000000.0
2009-09-03 09:20:00,2.15843,2.15843,2.15441,2.15441,6000000.0
2009-09-03 09:21:00,2.15455,2.15833,2.15455,2.15536,12000000.0
2009-09-03 09:22:00,2.15452,2.1578,2.15452,2.1558,8000000.0
2009-09-03 09:23:00,2.15632,2.15829,2.15605,2.15829,9000000.0
2009-09-03 09:24:00,2.15574,2.15758,2.15507,2.15758,9000000.0
2009-09-03 09:25:00,2.1584,2.1584,2.15521,2.15775,11000000.0
2009-09-03 09:26:00,2.15722,2.15831,2.15486,2.15486,13000000.0
2009-09-03 09:27:00,2.15423,2.1575,2.154,2.15746,10000000.0
2009-09-03 09:28:00,2.15601,2.15712,2.15579,2.15701,7000000.0
2009-09-03 09:29:00,2.15606,2.15708,2.15594,2.15631,12000000.0
2009-09-03 09:30:00,2.15593,2.15674,2.15567,2.15621,7000000.0
2009-09-03 09:31:00,2.15604,2.15743,2.15604,2.15702,8000000.0
2009-09-03 09:32:00,2.15687,2.15771,2.15632,2.15691,12000000.0
2009-09-03 09:33:00,2.15676,2.15775,2.15655,2.15709,12000000.0
2009-09-03 09:34:00,2.1574,2.15823,2.157,2.15816,7000000.0
2009-09-03 09:35:00,2.15716,2.15809,2.15675,2.15713,13000000.0
2009-09-03 09:36:00,2.15767,2.15803,2.1572,2.15801,10000000.0
2009-09-03 09:37:00,2.1575,2.15803,2.15715,2.1578,11000000.0
2009-09-03 09:38:00,2.15715,2.15816,2.15714,2.15816,8000000.0
2009-09-03 09:39:00,2.15756,2.15842,2.15708,2.15708,10000000.0
2009-09-03 09:40:00,2.15716,2.15893,2.15716,2.15893,7000000.0
2009-09-03 09:41:00,2.15744,2.15848,2.15725,2.15848,11000000.0
2009-09-03 09:42:00,2.15792,2.15807,2.15717,2.15807,7000000.0
2009-09-03 09:43:00,2.15695,2.15813,2.15686,2.15813,5000000.0
2009-09-03 09:44:00,2.15765,2.15798,2.15725,2.15769,9000000.0
2009-09-03 09:45:00,2.15562,2.15721,2.15562,2.15707,7000000.0
2009-09-03 09:46:00,2.15696,2.15725,2.15628,2.15712,8000000.0
2009-09-03 09:47:00,2.15712,2.15727,2.156,2.15601,9000000.0
2009-09-03 09:48:00,2.15605,2.15662,2.15594,2.15662,8000000.0
2009-09-03 09:49:00,2.15582,2.15708,2.15582,2.15595,13000000.0
2009-09-03 09:50:00,2.15592,2.1565,2.15592,2.15616,8000000.0
2009-09-03 09:51:00,2.15719,2.15732,2.15579,2.15579,7000000.0
2009-09-03 09:52:00,2.15598,2.1565,2.15563,2.15567,11000000.0
2009-09-03 09:53:00,2.15502,2.15716,2.15502,2.15716,10000000.0
2009-09-03 09:54:00,2.15619,2.15696,2.15531,2.15642,13000000.0
2009-09-03 09:55:00,2.1567,2.15678,2.15541,2.15575,8000000.0
2009-09-03 09:56:00,2.15676,2.15676,2.1558,2.15637,5000000.0
2009-09-03 09:57:00,2.15509,2.15619,2.1549,2.15595,9000000.0
2009-09-03 09:58:00,2.15489,2.15515,2.15437,2.15465,7000000.0
2009-09-03 09:59:00,2.15504,2.15672,2.15498,2.15614,16000000.0
2009-09-03 10:00:00,2.15606,2.15606,2.15439,2.15497,14000000.0
2009-09-03 10:01:00,2.15591,2.15609,2.15512,2.15527,14000000.0
2009-09-03 10:02:00,2.15496,2.15615,2.15495,2.15615,5000000.0
2009-09-03 10:03:00,2.15657,2.15662,2.15557,2.1566,14000000.0
2009-09-03 10:04:00,2.15591,2.15658,2.15464,2.15502,15000000.0
2009-09-03 10:05:00,2.15491,2.15583,2.15491,2.15544,7000000.0
2009-09-03 10:06:00,2.15624,2.15625,2.15527,2.15625,7000000.0
2009-09-03 10:07:00,2.15615,2.15644,2.15558,2.15558,11000000.0
2009-09-03 10:08:00,2.15546,2.1566,2.15525,2.1564,15000000.0
2009-09-03 10:09:00,2.15556,2.15603,2.15507,2.15507,8000000.0
2009-09-03 10:10:00,2.15631,2.15631,2.15486,2.15562,7000000.0
2009-09-03 10:11:00,2.15543,2.15642,2.15521,2.15625,12000000.0
2009-09-03 10:12:00,2.15494,2.15614,2.15464,2.15614,11000000.0
2009-09-03 10:13:00,2.15628,2.15645,2.15537,2.15537,8000000.0
2009-09-03 10:14:00,2.15531,2.15634,2.15529,2.15539,12000000.0
2009-09-03 10:15:00,2.15414,2.15601,2.15414,2.15523,13000000.0
2009-09-03 10:16:00,2.15595,2.15616,2.15513,2.15616,10000000.0
2009-09-03 10:17:00,2.15621,2.15627,2.15497,2.15513,8000000.0
2009-09-03 10:18:00,2.15629,2.15654,2.15566,2.15566,13000000.0
2009-09-03 10:19:00,2.1562,2.15667,2.15586,2.15667,9000000.0
2009-09-03 10:20:00,2.15531,2.15606,2.15502,2.15606,14000000.0
2009-09-03 10:21:00,2.15537,2.15576,2.15385,2.15385,7000000.0
2009-09-03 10:22:00,2.15516,2.15543,2.15446,2.15542,7000000.0
2009-09-03 10:23:00,2.15584,2.15605,2.15485,2.15586,13000000.0
2009-09-03 10:24:00,2.15479,2.15583,2.15479,2.15582,11000000.0
2009-09-03 10:25:00,2.15454,2.15531,2.15454,2.15471,12000000.0
2009-09-03 10:26:00,2.15463,2.15509,2.15463,2.15464,11000000.0
2009-09-03 10:27:00,2.15493,2.15527,2.1545,2.1545,9000000.0
2009-09-03 10:28:00,2.1554,2.15544,2.15494,2.15537,9000000.0
2009-09-03 10:29:00,2.15571,2.15573,2.15462,2.15564,9000000.0
2009-09-03 10:30:00,2.15441,2.15573,2.15441,2.15474,13000000.0
2009-09-03 10:31:00,2.15595,2.15595,2.1547,2.1547,14000000.0
2009-09-03 10:32:00,2.15557,2.15662,2.1552,2.15662,8000000.0
2009-09-03 10:33:00,2.15613,2.15654,2.15569,2.15654,10000000.0
2009-09-03 10:34:00,2.15543,2.15658,2.15543,2.15656,9000000.0
2009-09-03 10:35:00,2.15636,2.15636,2.15541,2.15541,12000000.0
2009-09-03 10:36:00,2.15613,2.15639,2.15554,2.15639,7000000.0
2009-09-03 10:37:00,2.15616,2.15628,2.15538,2.15538,8000000.0
2009-09-03 10:38:00,2.15557,2.15625,2.15544,2.1556,9000000.0
2009-09-03 10:39:00,2.15667,2.15718,2.15537,2.15537,7000000.0
2009-09-03 10:40:00,2.15594,2.15783,2.15594,2.15769,13000000.0
2009-09-03 10:41:00,2.15641,2.15743,2.15633,2.15734,11000000.0
2009-09-03 10:42:00,2.15743,2.15746,2.15612,2.15707,13000000.0
2009-09-03 10:43:00,2.1568,2.15713,2.15634,2.15713,10000000.0
2009-09-03 10:44:00,2.15654,2.15736,2.15654,2.15736,9000000.0
2009-09-03 10:45:00,2.15538,2.15708,2.15538,2.15682,7000000.0
2009-09-03 10:46:00,2.15596,2.15713,2.15579,2.15692,7000000.0
2009-09-03 10:47:00,2.1566,2.15693,2.15567,2.15657,12000000.0
2009-09-03 10:48:00,2.15673,2.15673,2.15516,2.15589,9000000.0
2009-09-03 10:49:00,2.15457,2.15579,2.15436,2.15452,10000000.0
2009-09-03 10:50:00,2.15521,2.15606,2.15483,2.15606,15000000.0
2009-09-03 10:51:00,2.15493,2.1567,2.15462,2.15575,10000000.0
2009-09-03 10:52:00,2.15524,2.15603,2.15488,2.15488,8000000.0
2009-09-03 10:53:00,2.15557,2.15645,2.15515,2.15645,9000000.0
2009-09-03 10:54:00,2.15634,2.15658,2.15542,2.15652,12000000.0
2009-09-03 10:55:00,2.15578,2.15641,2.15559,2.15641,9000000.0
2009-09-03 10:56:00,2.15574,2.15628,2.15561,2.15624,8000000.0
2009-09-03 10:57:00,2.1548,2.15597,2.15469,2.15586,10000000.0
2009-09-03 10:58:00,2.15477,2.15545,2.15408,2.15443,7000000.0
2009-09-03 10:59:00,2.15556,2.15567,2.1543,2.15567,10000000.0
2009-09-03 11:00:00,2.15519,2.15564,2.15451,2.15457,10000000.0
2009-09-03 11:01:00,2.15499,2.15676,2.15499,2.15541,12000000.0
2009-09-03 11:02:00,2.15572,2.15661,2.15572,2.15661,9000000.0
2009-09-03 11:03:00,2.15592,2.15711,2.15592,2.15674,10000000.0
2009-09-03 11:04:00,2.15644,2.15671,2.15587,2.15671,11000000.0
2009-09-03 11:05:00,2.15559,2.15665,2.15545,2.15665,9000000.0
2009-09-03 11:06:00,2.15577,2.15667,2.15554,2.15562,12000000.0
2009-09-03 11:07:00,2.15671,2.15671,2.1554,2.15657,12000000.0
2009-09-03 11:08:00,2.15511,2.15654,2.15511,2.15654,10000000.0
2009-09-03 11:09:00,2.15549,2.15678,2.15549,2.15678,13000000.0
2009-09-03 11:10:00,2.15658,2.15667,2.15561,2.15667,10000000.0
2009-09-03 11:11:00,2.15616,2.15656,2.15551,2.15551,9000000.0
2009-09-03 11:12:00,2.15614,2.15632,2.15515,2.15545,11000000.0
2009-09-03 11:13:00,2.1556,2.15612,2.15527,2.15612,9000000.0
2009-09-03 11:14:00,2.15489,2.15601,2.15489,2.15491,8000000.0
2009-09-03 11:15:00,2.15569,2.15581,2.15465,2.15513,11000000.0
2009-09-03 11:16:00,2.15584,2.1568,2.1558,2.1568,10000000.0
2009-09-03 11:17:00,2.15561,2.15601,2.15517,2.15517,5000000.0
2009-09-03 11:18:00,2.1558,2.15613,2.15529,2.15607,10000000.0
2009-09-03 11:19:00,2.15532,2.15606,2.15524,2.15524,16000000.0
2009-09-03 11:20:00,2.15537,2.15637,2.15535,2.15572,7000000.0
2009-09-03 11:21:00,2.15694,2.15694,2.15571,2.15571,7000000.0
2009-09-03 11:22:00,2.15688,2.15716,2.15606,2.15606,10000000.0
2009-09-03 11:23:00,2.15577,2.15722,2.15577,2.15621,12000000.0
2009-09-03 11:24:00,2.15761,2.15761,2.15592,2.15592,11000000.0
2009-09-03 11:25:00,2.15702,2.15702,2.15572,2.15572,12000000.0
2009-09-03 11:26:00,2.15582,2.15668,2.15575,2.15666,13000000.0
2009-09-03 11:27:00,2.15568,2.15701,2.15558,2.15701,9000000.0
2009-09-03 11:28:00,2.15703,2.15703,2.15555,2.15561,10000000.0
2009-09-03 11:29:00,2.15562,2.15645,2.15556,2.15644,12000000.0
2009-09-03 11:30:00,2.15508,2.15732,2.15508,2.15732,5000000.0
2009-09-03 11:31:00,2.15665,2.15684,2.15597,2.15678,7000000.0
2009-09-03 11:32:00,2.15533,2.15631,2.15533,2.15597,10000000.0
2009-09-03 11:33:00,2.15611,2.15686,2.15611,2.15674,5000000.0
2009-09-03 11:34:00,2.15704,2.15726,2.15639,2.15639,8000000.0
2009-09-03 11:35:00,2.1564,2.15754,2.1564,2.15647,12000000.0
2009-09-03 11:36:00,2.15679,2.15684,2.15628,2.15679,9000000.0
2009-09-03 11:37:00,2.1557,2.15658,2.1557,2.156,9000000.0
2009-09-03 11:38:00,2.15622,2.15696,2.15622,2.15648,8000000.0
2009-09-03 11:39:00,2.15678,2.15793,2.15678,2.15793,7000000.0
2009-09-03 11:40:00,2.15685,2.1576,2.15661,2.15749,7000000.0
2009-09-03 11:41:00,2.15677,2.15769,2.15655,2.15769,7000000.0
2009-09-03 11:42:00,2.15703,2.15824,2.15703,2.15824,10000000.0
2009-09-03 11:43:00,2.15711,2.15759,2.15649,2.1575,11000000.0
2009-09-03 11:44:00,2.15675,2.15738,2.15662,2.15738,7000000.0
2009-09-03 11:45:00,2.15569,2.15709,2.15569,2.15709,7000000.0
2009-09-03 11:46:00,2.15694,2.15713,2.15604,2.15713,10000000.0
2009-09-03 11:47:00,2.15635,2.15689,2.1559,2.1559,11000000.0
2009-09-03 11:48:00,2.15598,2.15726,2.1559,2.15726,7000000.0
2009-09-03 11:49:00,2.15621,2.15743,2.15621,2.1564,13000000.0
2009-09-03 11:50:00,2.1567,2.1571,2.15589,2.15608,7000000.0
2009-09-03 11:51:00,2.15638,2.15759,2.15638,2.15671,13000000.0
2009-09-03 11:52:00,2.15687,2.15795,2.15687,2.15795,8000000.0
2009-09-03 11:53:00,2.15808,2.15832,2.1572,2.15832,14000000.0
2009-09-03 11:54:00,2.15739,2.15829,2.15739,2.15829,9000000.0
2009-09-03 11:55:00,2.15739,2.15788,2.15699,2.15699,5000000.0
2009-09-03 11:56:00,2.15735,2.15775,2.15718,2.15718,11000000.0
2009-09-03 11:57:00,2.15818,2.15818,2.1568,2.1568,9000000.0
2009-09-03 11:58:00,2.15826,2.15862,2.1571,2.1571,10000000.0
2009-09-03 11:59:00,2.15731,2.15805,2.15731,2.15801,8000000.0
2009-09-03 12:00:00,2.1561,2.15778,2.1561,2.15656,14000000.0
2009-09-03 12:01:00,2.15741,2.15751,2.15686,2.15751,10000000.0
2009-09-03 12:02:00,2.15748,2.15748,2.15673,2.15685,15000000.0
2009-09-03 12:03:00,2.15728,2.15739,2.1563,2.15655,11000000.0
2009-09-03 12:04:00,2.15772,2.1578,2.15674,2.15674,11000000.0
2009-09-03 12:05:00,2.15661,2.15745,2.15639,2.15639,12000000.0
2009-09-03 12:06:00,2.15763,2.15772,2.15666,2.15669,10000000.0
2009-09-03 12:07:00,2.15691,2.15742,2.15617,2.15617,6000000.0
2009-09-03 12:08:00,2.15653,2.15747,2.15638,2.15747,13000000.0
2009-09-03 12:09:00,2.15649,2.15743,2.15649,2.15743,6000000.0
2009-09-03 12:10:00,2.15652,2.15798,2.15652,2.15727,8000000.0
2009-09-03 12:11:00,2.15719,2.15845,2.15719,2.15845,16000000.0
2009-09-03 12:12:00,2.15723,2.15853,2.15723,2.15853,10000000.0
2009-09-03 12:13:00,2.15866,2.15866,2.15767,2.15841,8000000.0
2009-09-03 12:14:00,2.15759,2.15837,2.15757,2.15757,7000000.0
2009-09-03 12:15:00,2.15696,2.15857,2.15696,2.15847,10000000.0
2009-09-03 12:16:00,2.15836,2.15844,2.15775,2.15844,9000000.0
2009-09-03 12:17:00,2.15695,2.15828,2.15695,2.15828,8000000.0
2009-09-03 12:18:00,2.15809,2.15809,2.15714,2.15714,7000000.0
2009-09-03 12:19:00,2.1582,2.15857,2.15744,2.15857,10000000.0
2009-09-03 12:20:00,2.15769,2.1587,2.15722,2.15865,9000000.0
2009-09-03 12:21:00,2.15702,2.15834,2.15702,2.15777,9000000.0
2009-09-03 12:22:00,2.157,2.15858,2.157,2.15753,11000000.0
2009-09-03 12:23:00,2.15714,2.1581,2.15714,2.15771,7000000.0
2009-09-03 12:24:00,2.15733,2.15878,2.15731,2.15878,7000000.0
2009-09-03 12:25:00,2.15917,2.15917,2.15819,2.15885,8000000.0
2009-09-03 12:26:00,2.15817,2.15866,2.15785,2.15866,10000000.0
2009-09-03 12:27:00,2.1576,2.15813,2.15726,2.15813,10000000.0
2009-09-03 12:28:00,2.15733,2.15818,2.15718,2.15818,11000000.0
2009-09-03 12:29:00,2.15674,2.15822,2.15673,2.15822,9000000.0
2009-09-03 12:30:00,2.1568,2.158,2.15654,2.15779,8000000.0
2009-09-03 12:31:00,2.15762,2.15762,2.1565,2.15747,10000000.0
2009-09-03 12:32:00,2.15677,2.15737,2.15669,2.15726,7000000.0
2009-09-03 12:33:00,2.15658,2.1572,2.15652,2.1572,7000000.0
2009-09-03 12:34:00,2.15596,2.15739,2.15596,2.1566,10000000.0
2009-09-03 12:35:00,2.15738,2.15743,2.1564,2.1564,10000000.0
2009-09-03 12:36:00,2.15742,2.15742,2.15638,2.15721,13000000.0
2009-09-03 12:37:00,2.15674,2.15723,2.15638,2.15678,7000000.0
2009-09-03 12:38:00,2.1564,2.15711,2.15618,2.15711,9000000.0
2009-09-03 12:39:00,2.15621,2.15706,2.15615,2.15706,14000000.0
2009-09-03 12:40:00,2.15642,2.15734,2.15634,2.1572,10000000.0
2009-09-03 12:41:00,2.15714,2.15732,2.15644,2.15732,7000000.0
2009-09-03 12:42:00,2.15645,2.15735,2.15645,2.15654,7000000.0
2009-09-03 12:43:00,2.15778,2.15778,2.1567,2.15739,8000000.0
2009-09-03 12:44:00,2.15634,2.15749,2.15629,2.15649,8000000.0
2009-09-03 12:45:00,2.15737,2.15738,2.15567,2.15724,12000000.0
2009-09-03 12:46:00,2.15674,2.15674,2.15609,2.15609,8000000.0
2009-09-03 12:47:00,2.15611,2.15679,2.15609,2.15609,9000000.0
2009-09-03 12:48:00,2.15668,2.15724,2.156,2.156,11000000.0
2009-09-03 12:49:00,2.15703,2.15703,2.15558,2.15662,9000000.0
2009-09-03 12:50:00,2.15538,2.15666,2.15533,2.15566,11000000.0
2009-09-03 12:51:00,2.15686,2.15737,2.15567,2.15645,13000000.0
2009-09-03 12:52:00,2.15619,2.15704,2.15565,2.15584,14000000.0
2009-09-03 12:53:00,2.15596,2.15752,2.15596,2.15752,9000000.0
2009-09-03 12:54:00,2.15648,2.15776,2.15645,2.15776,8000000.0
2009-09-03 12:55:00,2.15798,2.15798,2.15653,2.15653,10000000.0
2009-09-03 12:56:00,2.15777,2.15831,2.15716,2.15811,10000000.0
2009-09-03 12:57:00,2.15657,2.15763,2.15644,2.15756,9000000.0
2009-09-03 12:58:00,2.15667,2.15724,2.15617,2.15724,8000000.0
2009-09-03 12:59:00,2.15643,2.15733,2.15643,2.15649,6000000.0
2009-09-03 13:00:00,2.15645,2.15778,2.15633,2.15778,8000000.0
2009-09-03 13:01:00,2.15798,2.1581,2.15677,2.15701,9000000.0
2009-09-03 13:02:00,2.15663,2.15811,2.15663,2.15811,9000000.0
2009-09-03 13:03:00,2.15686,2.15812,2.1568,2.15812,9000000.0
2009-09-03 13:04:00,2.15659,2.15769,2.15647,2.15672,8000000.0
2009-09-03 13:05:00,2.15654,2.15805,2.15623,2.15805,9000000.0
2009-09-03 13:06:00,2.1576,2.15771,2.15695,2.15695,8000000.0
2009-09-03 13:07:00,2.15828,2.15828,2.15628,2.1563,9000000.0
2009-09-03 13:08:00,2.15638,2.15778,2.15638,2.157,9000000.0
2009-09-03 13:09:00,2.15863,2.15863,2.15651,2.15674,7000000.0
2009-09-03 13:10:00,2.15783,2.15783,2.15664,2.15697,9000000.0
2009-09-03 13:11:00,2.1573,2.15829,2.15697,2.15802,13000000.0
2009-09-03 13:12:00,2.1564,2.15824,2.1564,2.15824,10000000.0
2009-09-03 13:13:00,2.15742,2.15857,2.15718,2.15718,12000000.0
2009-09-03 13:14:00,2.15828,2.15851,2.15706,2.15706,12000000.0
2009-09-03 13:15:00,2.15601,2.15796,2.15601,2.15649,11000000.0
2009-09-03 13:16:00,2.15663,2.15787,2.15593,2.15787,9000000.0
2009-09-03 13:17:00,2.15755,2.15853,2.15752,2.15752,7000000.0
2009-09-03 13:18:00,2.1586,2.15891,2.15759,2.15891,9000000.0
2009-09-03 13:19:00,2.15732,2.1587,2.15705,2.15869,8000000.0
2009-09-03 13:20:00,2.15847,2.15847,2.15686,2.15776,10000000.0
2009-09-03 13:21:00,2.15646,2.15754,2.1563,2.1563,12000000.0
2009-09-03 13:22:00,2.15567,2.15725,2.15567,2.15666,10000000.0
2009-09-03 13:23:00,2.15643,2.15821,2.15643,2.1568,11000000.0
2009-09-03 13:24:00,2.15663,2.15783,2.15641,2.15714,12000000.0
2009-09-03 13:25:00,2.15573,2.15731,2.15573,2.15615,8000000.0
2009-09-03 13:26:00,2.15632,2.1569,2.15568,2.15573,8000000.0
2009-09-03 13:27:00,2.15732,2.15746,2.15534,2.15636,9000000.0
2009-09-03 13:28:00,2.15533,2.15668,2.15533,2.15666,7000000.0
2009-09-03 13:29:00,2.15606,2.15649,2.1555,2.1555,9000000.0
2009-09-03 13:30:00,2.1552,2.15693,2.15474,2.15533,13000000.0
2009-09-03 13:31:00,2.15669,2.15686,2.15558,2.1557,9000000.0
2009-09-03 13:32:00,2.15566,2.15712,2.15561,2.15594,11000000.0
2009-09-03 13:33:00,2.15707,2.15754,2.15611,2.15754,20000000.0
2009-09-03 13:34:00,2.15801,2.15809,2.15605,2.15689,12000000.0
2009-09-03 13:35:00,2.15541,2.15738,2.15534,2.15568,10000000.0
2009-09-03 13:36:00,2.15705,2.15719,2.15597,2.15666,10000000.0
2009-09-03 13:37:00,2.15538,2.15632,2.15486,2.15577,12000000.0
2009-09-03 13:38:00,2.1544,2.15557,2.15435,2.15504,7000000.0
2009-09-03 13:39:00,2.15486,2.15534,2.15402,2.15515,10000000.0
2009-09-03 13:40:00,2.15448,2.15579,2.15438,2.15579,9000000.0
2009-09-03 13:41:00,2.15582,2.15671,2.15509,2.15671,7000000.0
2009-09-03 13:42:00,2.15599,2.15692,2.15599,2.15692,9000000.0
2009-09-03 13:43:00,2.15599,2.15677,2.15554,2.15646,9000000.0
2009-09-03 13:44:00,2.15632,2.15676,2.15505,2.15565,7000000.0
2009-09-03 13:45:00,2.15524,2.15612,2.15483,2.15544,11000000.0
2009-09-03 13:46:00,2.15542,2.15627,2.15519,2.15519,12000000.0
2009-09-03 13:47:00,2.1551,2.1559,2.1551,2.15514,11000000.0
2009-09-03 13:48:00,2.15567,2.1566,2.15567,2.15596,9000000.0
2009-09-03 13:49:00,2.15684,2.15752,2.15641,2.15641,11000000.0
2009-09-03 13:50:00,2.15773,2.15773,2.15633,2.15642,8000000.0
2009-09-03 13:51:00,2.15628,2.15729,2.1559,2.15725,13000000.0
2009-09-03 13:52:00,2.15671,2.15704,2.15605,2.15685,8000000.0
2009-09-03 13:53:00,2.15633,2.15646,2.15553,2.15555,10000000.0
2009-09-03 13:54:00,2.15666,2.1574,2.15624,2.15725,9000000.0
2009-09-03 13:55:00,2.156,2.15738,2.15587,2.15729,13000000.0
2009-09-03 13:56:00,2.15599,2.15674,2.15485,2.15485,9000000.0
2009-09-03 13:57:00,2.15578,2.15578,2.15427,2.15434,12000000.0
2009-09-03 13:58:00,2.15385,2.15515,2.15367,2.15478,7000000.0
2009-09-03 13:59:00,2.15457,2.15503,2.15403,2.15403,11000000.0
2009-09-03 14:00:00,2.15385,2.15535,2.15385,2.15535,14000000.0
2009-09-03 14:01:00,2.15414,2.15538,2.15414,2.15538,9000000.0
2009-09-03 14:02:00,2.15393,2.15537,2.15387,2.15455,10000000.0
2009-09-03 14:03:00,2.15565,2.15565,2.15414,2.15414,10000000.0
2009-09-03 14:04:00,2.15513,2.15556,2.15417,2.15556,10000000.0
2009-09-03 14:05:00,2.1547,2.15511,2.15432,2.15432,10000000.0
2009-09-03 14:06:00,2.15468,2.15569,2.15468,2.15569,7000000.0
2009-09-03 14:07:00,2.15476,2.1562,2.15476,2.1562,8000000.0
2009-09-03 14:08:00,2.15641,2.15641,2.1548,2.1548,6000000.0
2009-09-03 14:09:00,2.15518,2.15614,2.15475,2.15592,14000000.0
2009-09-03 14:10:00,2.1559,2.1559,2.15479,2.15479,13000000.0
2009-09-03 14:11:00,2.15603,2.15603,2.15457,2.15563,14000000.0
2009-09-03 14:12:00,2.15552,2.15595,2.15516,2.15595,8000000.0
2009-09-03 14:13:00,2.15572,2.15604,2.1545,2.15451,13000000.0
2009-09-03 14:14:00,2.15588,2.15594,2.15422,2.1543,11000000.0
2009-09-03 14:15:00,2.15562,2.15562,2.15368,2.1554,10000000.0
2009-09-03 14:16:00,2.15401,2.15541,2.15389,2.1543,17000000.0
2009-09-03 14:17:00,2.15466,2.1554,2.15464,2.1554,7000000.0
2009-09-03 14:18:00,2.15499,2.15675,2.15499,2.15675,8000000.0
2009-09-03 14:19:00,2.15544,2.15667,2.15503,2.1563,7000000.0
2009-09-03 14:20:00,2.15575,2.15648,2.15498,2.15498,7000000.0
2009-09-03 14:21:00,2.15482,2.15578,2.15456,2.15459,9000000.0
2009-09-03 14:22:00,2.15511,2.15624,2.15475,2.15596,9000000.0
2009-09-03 14:23:00,2.15575,2.15575,2.15426,2.15509,9000000.0
2009-09-03 14:24:00,2.15396,2.15599,2.15396,2.15599,5000000.0
2009-09-03 14:25:00,2.15486,2.15602,2.15414,2.15414,9000000.0
2009-09-03 14:26:00,2.15512,2.15556,2.15454,2.15457,8000000.0
2009-09-03 14:27:00,2.15575,2.15592,2.15449,2.15449,12000000.0
2009-09-03 14:28:00,2.15564,2.15564,2.15468,2.15544,9000000.0
2009-09-03 14:29:00,2.15314,2.15478,2.15124,2.1538,13000000.0
2009-09-03 14:30:00,2.15334,2.15445,2.15017,2.15333,8000000.0
2009-09-03 14:31:00,2.1546,2.15615,2.15419,2.15574,12000000.0
2009-09-03 14:32:00,2.15439,2.15597,2.1539,2.15498,8000000.0
2009-09-03 14:33:00,2.15517,2.15584,2.15423,2.15445,8000000.0
2009-09-03 14:34:00,2.15366,2.15481,2.15259,2.15352,9000000.0
2009-09-03 14:35:00,2.15396,2.15439,2.15258,2.15263,7000000.0
2009-09-03 14:36:00,2.15381,2.15397,2.15245,2.15245,8000000.0
2009-09-03 14:37:00,2.15281,2.15329,2.15196,2.15263,10000000.0
2009-09-03 14:38:00,2.1535,2.15409,2.15289,2.15323,7000000.0
2009-09-03 14:39:00,2.15378,2.15378,2.15181,2.15247,8000000.0
2009-09-03 14:40:00,2.15225,2.15292,2.15169,2.15215,7000000.0
2009-09-03 14:41:00,2.15214,2.15386,2.15206,2.15386,9000000.0
2009-09-03 14:42:00,2.15236,2.15321,2.15201,2.15201,10000000.0
2009-09-03 14:43:00,2.1521,2.15327,2.15206,2.15245,8000000.0
2009-09-03 14:44:00,2.15223,2.15372,2.15223,2.15265,15000000.0
2009-09-03 14:45:00,2.15217,2.15324,2.15217,2.15265,6000000.0
2009-09-03 14:46:00,2.15347,2.15347,2.15184,2.15184,11000000.0
2009-09-03 14:47:00,2.15305,2.15361,2.15238,2.15357,9000000.0
2009-09-03 14:48:00,2.15195,2.1532,2.15195,2.15251,7000000.0
2009-09-03 14:49:00,2.15249,2.15279,2.15161,2.15161,8000000.0
2009-09-03 14:50:00,2.15171,2.15276,2.15171,2.15276,7000000.0
2009-09-03 14:51:00,2.15252,2.15287,2.15235,2.1526,10000000.0
2009-09-03 14:52:00,2.15342,2.15379,2.15197,2.152,7000000.0
2009-09-03 14:53:00,2.15259,2.15352,2.15233,2.15306,10000000.0
2009-09-03 14:54:00,2.15269,2.15371,2.15241,2.15241,11000000.0
2009-09-03 14:55:00,2.1526,2.15323,2.15227,2.15246,8000000.0
2009-09-03 14:56:00,2.15378,2.15387,2.15258,2.15342,10000000.0
2009-09-03 14:57:00,2.15345,2.15356,2.15176,2.15176,7000000.0
2009-09-03 14:58:00,2.15229,2.15276,2.15192,2.15198,7000000.0
2009-09-03 14:59:00,2.15153,2.15318,2.15015,2.15318,15000000.0
2009-09-03 15:00:00,2.15074,2.15331,2.15074,2.15259,11000000.0
2009-09-03 15:01:00,2.15229,2.15311,2.15229,2.15258,7000000.0
2009-09-03 15:02:00,2.1537,2.1537,2.15242,2.15242,8000000.0
2009-09-03 15:03:00,2.15261,2.15326,2.15228,2.15317,9000000.0
2009-09-03 15:04:00,2.15354,2.15354,2.15233,2.15307,11000000.0
2009-09-03 15:05:00,2.1517,2.15341,2.1516,2.15265,10000000.0
2009-09-03 15:06:00,2.15301,2.15368,2.15284,2.15368,10000000.0
2009-09-03 15:07:00,2.15225,2.15341,2.15213,2.1534,9000000.0
2009-09-03 15:08:00,2.15314,2.15314,2.15172,2.15196,8000000.0
2009-09-03 15:09:00,2.15262,2.15267,2.15198,2.15267,9000000.0
2009-09-03 15:10:00,2.1517,2.15333,2.1517,2.15197,14000000.0
2009-09-03 15:11:00,2.15228,2.1535,2.15228,2.15334,6000000.0
2009-09-03 15:12:00,2.15333,2.15348,2.15255,2.15331,16000000.0
2009-09-03 15:13:00,2.15241,2.15274,2.15192,2.15267,11000000.0
2009-09-03 15:14:00,2.15132,2.1526,2.15132,2.1526,8000000.0
2009-09-03 15:15:00,2.15259,2.15315,2.15147,2.15266,7000000.0
2009-09-03 15:16:00,2.15229,2.15277,2.15143,2.15189,11000000.0
2009-09-03 15:17:00,2.15325,2.15335,2.1518,2.1518,6000000.0
2009-09-03 15:18:00,2.15268,2.15268,2.15189,2.15189,10000000.0
2009-09-03 15:19:00,2.15252,2.15284,2.15107,2.15107,11000000.0
2009-09-03 15:20:00,2.15261,2.15261,2.15079,2.15079,10000000.0
2009-09-03 15:21:00,2.1524,2.15262,2.15121,2.15144,9000000.0
2009-09-03 15:22:00,2.15232,2.15232,2.15166,2.15173,7000000.0
2009-09-03 15:23:00,2.15264,2.15275,2.15094,2.15117,11000000.0
2009-09-03 15:24:00,2.15102,2.15187,2.15061,2.15187,11000000.0
2009-09-03 15:25:00,2.15159,2.15252,2.15069,2.15252,13000000.0
2009-09-03 15:26:00,2.15234,2.15234,2.15065,2.15108,10000000.0
2009-09-03 15:27:00,2.15228,2.15228,2.15042,2.15042,12000000.0
2009-09-03 15:28:00,2.15144,2.15146,2.14964,2.14997,13000000.0
2009-09-03 15:29:00,2.14976,2.15131,2.14976,2.15042,9000000.0
2009-09-03 15:30:00,2.14953,2.15158,2.14953,2.15049,12000000.0
2009-09-03 15:31:00,2.15085,2.15122,2.14971,2.14971,10000000.0
2009-09-03 15:32:00,2.14974,2.15035,2.14934,2.1497,9000000.0
2009-09-03 15:33:00,2.15021,2.15124,2.14966,2.14966,7000000.0
2009-09-03 15:34:00,2.1498,2.1505,2.14939,2.15037,9000000.0
2009-09-03 15:35:00,2.15055,2.15055,2.14945,2.15023,10000000.0
2009-09-03 15:36:00,2.14974,2.15028,2.14945,2.14966,8000000.0
2009-09-03 15:37:00,2.15083,2.152,2.15024,2.152,9000000.0
2009-09-03 15:38:00,2.15209,2.15246,2.15126,2.15202,8000000.0
2009-09-03 15:39:00,2.15246,2.15246,2.15111,2.15116,11000000.0
2009-09-03 15:40:00,2.15266,2.15285,2.15159,2.15173,10000000.0
2009-09-03 15:41:00,2.15292,2.15292,2.15161,2.15204,9000000.0
2009-09-03 15:42:00,2.15284,2.15284,2.15155,2.15156,9000000.0
2009-09-03 15:43:00,2.15218,2.15241,2.15166,2.15216,11000000.0
2009-09-03 15:44:00,2.15173,2.15282,2.15149,2.15223,10000000.0
2009-09-03 15:45:00,2.15074,2.15236,2.15056,2.15144,9000000.0
2009-09-03 15:46:00,2.15269,2.153,2.15157,2.15179,10000000.0
2009-09-03 15:47:00,2.15132,2.15208,2.15085,2.15208,8000000.0
2009-09-03 15:48:00,2.15111,2.15254,2.15111,2.15154,13000000.0
2009-09-03 15:49:00,2.15174,2.15216,2.1514,2.1514,9000000.0
2009-09-03 15:50:00,2.15259,2.15274,2.15167,2.15221,7000000.0
2009-09-03 15:51:00,2.15152,2.15201,2.15116,2.15116,5000000.0
2009-09-03 15:52:00,2.15205,2.15325,2.15163,2.15319,8000000.0
2009-09-03 15:53:00,2.15257,2.15333,2.15229,2.15333,10000000.0
2009-09-03 15:54:00,2.15197,2.15302,2.15197,2.15243,7000000.0
2009-09-03 15:55:00,2.15283,2.15331,2.1523,2.1523,7000000.0
2009-09-03 15:56:00,2.15318,2.15333,2.15264,2.15331,7000000.0
2009-09-03 15:57:00,2.15223,2.15337,2.15181,2.15181,8000000.0
2009-09-03 15:58:00,2.15311,2.15332,2.1513,2.15251,9000000.0
2009-09-03 15:59:00,2.15309,2.15373,2.15268,2.15269,15000000.0
2009-09-03 16:00:00,2.15258,2.15452,2.15224,2.15281,9000000.0
2009-09-03 16:01:00,2.15211,2.15431,2.15181,2.15427,8000000.0
2009-09-03 16:02:00,2.15323,2.15431,2.15296,2.15298,10000000.0
2009-09-03 16:03:00,2.1534,2.15412,2.15257,2.15386,9000000.0
2009-09-03 16:04:00,2.15401,2.15403,2.1521,2.15266,10000000.0
2009-09-03 16:05:00,2.15294,2.15348,2.15236,2.15334,9000000.0
2009-09-03 16:06:00,2.15293,2.15322,2.15201,2.15302,7000000.0
2009-09-03 16:07:00,2.15204,2.15289,2.15166,2.15166,10000000.0
2009-09-03 16:08:00,2.15193,2.15261,2.1515,2.15181,8000000.0
2009-09-03 16:09:00,2.15183,2.15336,2.15171,2.15298,11000000.0
2009-09-03 16:10:00,2.15264,2.15292,2.15147,2.1516,13000000.0
2009-09-03 16:11:00,2.1523,2.15261,2.15179,2.15179,7000000.0
2009-09-03 16:12:00,2.15345,2.15384,2.15233,2.15344,8000000.0
2009-09-03 16:13:00,2.15278,2.15401,2.15274,2.15391,8000000.0
2009-09-03 16:14:00,2.15286,2.15332,2.15201,2.15201,10000000.0
2009-09-03 16:15:00,2.15189,2.15434,2.15189,2.15281,7000000.0
2009-09-03 16:16:00,2.15357,2.15405,2.15303,2.15366,8000000.0
2009-09-03 16:17:00,2.15245,2.15392,2.15245,2.15272,10000000.0
2009-09-03 16:18:00,2.154,2.15414,2.15295,2.1539,9000000.0
2009-09-03 16:19:00,2.15313,2.15496,2.15296,2.15296,13000000.0
2009-09-03 16:20:00,2.15273,2.15376,2.15218,2.15218,9000000.0
2009-09-03 16:21:00,2.1529,2.15421,2.15186,2.15421,14000000.0
2009-09-03 16:22:00,2.15302,2.15419,2.15259,2.15409,12000000.0
2009-09-03 16:23:00,2.15291,2.15442,2.15287,2.15397,8000000.0
2009-09-03 16:24:00,2.15433,2.15456,2.15347,2.1541,7000000.0
2009-09-03 16:25:00,2.15358,2.15358,2.1517,2.1517,9000000.0
2009-09-03 16:26:00,2.15211,2.1527,2.15122,2.15122,7000000.0
2009-09-03 16:27:00,2.15294,2.15331,2.15197,2.15279,8000000.0
2009-09-03 16:28:00,2.15134,2.15257,2.15104,2.15147,8000000.0
2009-09-03 16:29:00,2.1518,2.15237,2.15129,2.15237,10000000.0
2009-09-03 16:30:00,2.15174,2.15208,2.15105,2.15174,7000000.0
2009-09-03 16:31:00,2.15221,2.15229,2.15133,2.15135,12000000.0
2009-09-03 16:32:00,2.15217,2.15253,2.15155,2.15246,10000000.0
2009-09-03 16:33:00,2.15139,2.15255,2.15117,2.15251,18000000.0
2009-09-03 16:34:00,2.15119,2.15247,2.151,2.15194,10000000.0
2009-09-03 16:35:00,2.15072,2.15153,2.15057,2.15143,12000000.0
2009-09-03 16:36:00,2.14991,2.15108,2.14991,2.15045,10000000.0
2009-09-03 16:37:00,2.15046,2.15203,2.15038,2.15203,7000000.0
2009-09-03 16:38:00,2.15108,2.15233,2.15108,2.15139,13000000.0
2009-09-03 16:39:00,2.15089,2.15205,2.15073,2.15205,8000000.0
2009-09-03 16:40:00,2.15117,2.15196,2.15049,2.15196,9000000.0
2009-09-03 16:41:00,2.15126,2.15244,2.15126,2.1522,19000000.0
2009-09-03 16:42:00,2.15112,2.15206,2.15052,2.15056,13000000.0
2009-09-03 16:43:00,2.15103,2.15165,2.15095,2.15156,9000000.0
2009-09-03 16:44:00,2.15075,2.15199,2.15031,2.15125,12000000.0
2009-09-03 16:45:00,2.15048,2.15195,2.15048,2.15195,10000000.0
2009-09-03 16:46:00,2.1505,2.15203,2.15042,2.15189,17000000.0
2009-09-03 16:47:00,2.15253,2.15296,2.15164,2.15224,10000000.0
2009-09-03 16:48:00,2.1535,2.1535,2.15197,2.1534,18000000.0
2009-09-03 16:49:00,2.15181,2.15269,2.15134,2.15134,9000000.0
2009-09-03 16:50:00,2.15187,2.15262,2.15148,2.15148,10000000.0
2009-09-03 16:51:00,2.15105,2.15237,2.15086,2.15237,7000000.0
2009-09-03 16:52:00,2.15126,2.15245,2.15095,2.15245,13000000.0
2009-09-03 16:53:00,2.15242,2.15247,2.15091,2.15099,9000000.0
2009-09-03 16:54:00,2.15209,2.15225,2.15074,2.15107,13000000.0
2009-09-03 16:55:00,2.15114,2.15263,2.15067,2.15078,17000000.0
2009-09-03 16:56:00,2.15082,2.15293,2.15064,2.15293,13000000.0
2009-09-03 16:57:00,2.15183,2.15254,2.15149,2.15171,8000000.0
2009-09-03 16:58:00,2.15244,2.15309,2.15216,2.15309,8000000.0
2009-09-03 16:59:00,2.15262,2.15438,2.15247,2.15438,9000000.0
2009-09-03 17:00:00,2.15496,2.15519,2.15264,2.15273,12000000.0
2009-09-03 17:01:00,2.15314,2.1537,2.1523,2.1523,10000000.0
2009-09-03 17:02:00,2.15186,2.15276,2.15165,2.15256,10000000.0
2009-09-03 17:03:00,2.15178,2.15273,2.15178,2.15221,5000000.0
2009-09-03 17:04:00,2.15306,2.15338,2.15216,2.15338,8000000.0
2009-09-03 17:05:00,2.15315,2.15325,2.15182,2.15304,12000000.0
2009-09-03 17:06:00,2.15278,2.15311,2.15192,2.15311,11000000.0
2009-09-03 17:07:00,2.15271,2.15396,2.15229,2.15354,8000000.0
2009-09-03 17:08:00,2.15246,2.15277,2.15179,2.15244,7000000.0
2009-09-03 17:09:00,2.15173,2.15249,2.15168,2.15174,8000000.0
2009-09-03 17:10:00,2.15266,2.15266,2.1514,2.15247,11000000.0
2009-09-03 17:11:00,2.15157,2.15228,2.15096,2.15213,13000000.0
2009-09-03 17:12:00,2.15202,2.15243,2.15127,2.15234,9000000.0
2009-09-03 17:13:00,2.15163,2.15215,2.15073,2.15073,8000000.0
2009-09-03 17:14:00,2.15198,2.15208,2.15106,2.15172,11000000.0
2009-09-03 17:15:00,2.15098,2.15164,2.15073,2.15164,10000000.0
2009-09-03 17:16:00,2.15023,2.15211,2.15023,2.15211,6000000.0
2009-09-03 17:17:00,2.15265,2.15267,2.14997,2.1511,9000000.0
2009-09-03 17:18:00,2.15179,2.15293,2.15174,2.15291,13000000.0
2009-09-03 17:19:00,2.153,2.15316,2.15185,2.15236,9000000.0
2009-09-03 17:20:00,2.15212,2.15266,2.15184,2.15198,11000000.0
2009-09-03 17:21:00,2.15229,2.15286,2.15194,2.15254,8000000.0
2009-09-03 17:22:00,2.15172,2.15372,2.1516,2.15372,11000000.0
2009-09-03 17:23:00,2.15292,2.15332,2.15138,2.15327,8000000.0
2009-09-03 17:24:00,2.15417,2.1545,2.15268,2.15422,10000000.0
2009-09-03 17:25:00,2.15375,2.15464,2.15357,2.15464,11000000.0
2009-09-03 17:26:00,2.15373,2.15441,2.15338,2.15392,8000000.0
2009-09-03 17:27:00,2.15321,2.1546,2.1524,2.1524,16000000.0
2009-09-03 17:28:00,2.15302,2.15357,2.15265,2.15357,8000000.0
2009-09-03 17:29:00,2.15256,2.15308,2.15199,2.15223,8000000.0
2009-09-03 17:30:00,2.15192,2.15307,2.15192,2.15255,6000000.0
2009-09-03 17:31:00,2.1529,2.15399,2.15241,2.15249,15000000.0
2009-09-03 17:32:00,2.15359,2.15432,2.15292,2.15379,15000000.0
2009-09-03 17:33:00,2.15337,2.15411,2.153,2.15366,10000000.0
2009-09-03 17:34:00,2.15271,2.15371,2.15232,2.15232,9000000.0
2009-09-03 17:35:00,2.15269,2.1539,2.15269,2.15387,9000000.0
2009-09-03 17:36:00,2.15359,2.1541,2.15312,2.15351,10000000.0
2009-09-03 17:37:00,2.15341,2.15341,2.15155,2.15169,10000000.0
2009-09-03 17:38:00,2.15197,2.15299,2.15173,2.15299,10000000.0
2009-09-03 17:39:00,2.15216,2.15235,2.1513,2.15154,7000000.0
2009-09-03 17:40:00,2.15262,2.15312,2.1515,2.15312,14000000.0
2009-09-03 17:41:00,2.15317,2.15317,2.15096,2.15185,11000000.0
2009-09-03 17:42:00,2.15117,2.15202,2.15117,2.15202,9000000.0
2009-09-03 17:43:00,2.15075,2.1523,2.15075,2.1523,9000000.0
2009-09-03 17:44:00,2.15093,2.15192,2.15091,2.15168,11000000.0
2009-09-03 17:45:00,2.15106,2.1514,2.14914,2.14914,8000000.0
2009-09-03 17:46:00,2.14881,2.1494,2.14841,2.1494,10000000.0
2009-09-03 17:47:00,2.14854,2.14958,2.14788,2.14923,18000000.0
2009-09-03 17:48:00,2.1485,2.14908,2.14811,2.14908,9000000.0
2009-09-03 17:49:00,2.14956,2.1497,2.14841,2.14841,10000000.0
2009-09-03 17:50:00,2.14828,2.14956,2.14808,2.14949,10000000.0
2009-09-03 17:51:00,2.14924,2.1499,2.14899,2.1499,8000000.0
2009-09-03 17:52:00,2.14979,2.14992,2.14859,2.14859,11000000.0
2009-09-03 17:53:00,2.14867,2.14912,2.14859,2.14912,7000000.0
2009-09-03 17:54:00,2.14852,2.14981,2.14841,2.14981,10000000.0
2009-09-03 17:55:00,2.14945,2.15028,2.14927,2.14927,9000000.0
2009-09-03 17:56:00,2.14886,2.14981,2.14886,2.14946,7000000.0
2009-09-03 17:57:00,2.14987,2.15056,2.14954,2.15056,8000000.0
2009-09-03 17:58:00,2.14971,2.15016,2.14943,2.14992,10000000.0
2009-09-03 17:59:00,2.14907,2.15015,2.14886,2.15015,15000000.0
2009-09-03 18:00:00,2.14832,2.14962,2.14832,2.149,5000000.0
2009-09-03 18:01:00,2.14857,2.14943,2.14847,2.14943,7000000.0
2009-09-03 18:02:00,2.1489,2.14931,2.14867,2.14931,11000000.0
2009-09-03 18:03:00,2.14866,2.14911,2.1482,2.14911,9000000.0
2009-09-03 18:04:00,2.14912,2.14921,2.14857,2.14914,11000000.0
2009-09-03 18:05:00,2.14889,2.14942,2.1486,2.14934,7000000.0
2009-09-03 18:06:00,2.14801,2.14852,2.14762,2.14811,7000000.0
2009-09-03 18:07:00,2.14763,2.14858,2.14718,2.14799,10000000.0
2009-09-03 18:08:00,2.14729,2.14762,2.14644,2.14695,8000000.0
2009-09-03 18:09:00,2.14671,2.14886,2.14671,2.14886,13000000.0
2009-09-03 18:10:00,2.14784,2.14889,2.14772,2.14889,8000000.0
2009-09-03 18:11:00,2.14799,2.14863,2.14766,2.14795,13000000.0
2009-09-03 18:12:00,2.14864,2.14864,2.1472,2.14801,9000000.0
2009-09-03 18:13:00,2.14717,2.14808,2.14698,2.14698,13000000.0
2009-09-03 18:14:00,2.14711,2.14801,2.14673,2.14793,12000000.0
2009-09-03 18:15:00,2.14663,2.14828,2.14663,2.14785,7000000.0
2009-09-03 18:16:00,2.14872,2.14902,2.14796,2.14896,12000000.0
2009-09-03 18:17:00,2.14802,2.14889,2.14802,2.14889,6000000.0
2009-09-03 18:18:00,2.14798,2.14843,2.1477,2.14843,9000000.0
2009-09-03 18:19:00,2.14852,2.14852,2.14743,2.14806,8000000.0
2009-09-03 18:20:00,2.14762,2.14879,2.14762,2.14804,14000000.0
2009-09-03 18:21:00,2.14888,2.14912,2.14824,2.14912,7000000.0
2009-09-03 18:22:00,2.1485,2.14913,2.14833,2.14913,9000000.0
2009-09-03 18:23:00,2.14895,2.14895,2.1481,2.14889,12000000.0
2009-09-03 18:24:00,2.14879,2.14916,2.14839,2.14916,10000000.0
2009-09-03 18:25:00,2.14845,2.14884,2.1477,2.14819,10000000.0
2009-09-03 18:26:00,2.14918,2.1493,2.14819,2.1493,13000000.0
2009-09-03 18:27:00,2.14802,2.14877,2.14759,2.14759,15000000.0
2009-09-03 18:28:00,2.14825,2.1486,2.14782,2.14858,9000000.0
2009-09-03 18:29:00,2.1481,2.14852,2.14781,2.14841,8000000.0
2009-09-03 18:30:00,2.14761,2.14865,2.14761,2.1478,12000000.0
2009-09-03 18:31:00,2.14814,2.14883,2.14794,2.14872,11000000.0
2009-09-03 18:32:00,2.14884,2.149,2.14778,2.14857,8000000.0
2009-09-03 18:33:00,2.14795,2.14851,2.14795,2.14845,8000000.0
2009-09-03 18:34:00,2.14757,2.14889,2.14749,2.14889,11000000.0
2009-09-03 18:35:00,2.14842,2.14891,2.14821,2.14885,10000000.0
2009-09-03 18:36:00,2.14891,2.14891,2.1481,2.1481,13000000.0
2009-09-03 18:37:00,2.14893,2.14941,2.1483,2.14903,14000000.0
2009-09-03 18:38:00,2.14933,2.14933,2.1485,2.14921,6000000.0
2009-09-03 18:39:00,2.14905,2.14905,2.14794,2.1488,9000000.0
2009-09-03 18:40:00,2.14851,2.14988,2.14851,2.14988,12000000.0
2009-09-03 18:41:00,2.14903,2.1501,2.14903,2.1501,8000000.0
2009-09-03 18:42:00,2.14948,2.15012,2.14935,2.15012,9000000.0
2009-09-03 18:43:00,2.15007,2.15008,2.14822,2.14847,11000000.0
2009-09-03 18:44:00,2.1485,2.14927,2.14829,2.14829,8000000.0
2009-09-03 18:45:00,2.14807,2.14892,2.14807,2.14819,10000000.0
2009-09-03 18:46:00,2.14796,2.14863,2.14786,2.14863,9000000.0
2009-09-03 18:47:00,2.1473,2.14799,2.1469,2.14791,15000000.0
2009-09-03 18:48:00,2.14792,2.14792,2.14703,2.14703,8000000.0
2009-09-03 18:49:00,2.14688,2.14791,2.14688,2.14791,8000000.0
2009-09-03 18:50:00,2.14695,2.14816,2.14695,2.14816,10000000.0
2009-09-03 18:51:00,2.14779,2.14864,2.14779,2.14864,10000000.0
2009-09-03 18:52:00,2.148,2.14861,2.14773,2.14798,7000000.0
2009-09-03 18:53:00,2.1488,2.14891,2.14804,2.14815,9000000.0
2009-09-03 18:54:00,2.14897,2.14897,2.14777,2.14804,14000000.0
2009-09-03 18:55:00,2.1487,2.1487,2.14789,2.14864,10000000.0
2009-09-03 18:56:00,2.14841,2.14841,2.14724,2.14771,8000000.0
2009-09-03 18:57:00,2.14688,2.14786,2.14671,2.14786,9000000.0
2009-09-03 18:58:00,2.14798,2.14816,2.14733,2.14816,8000000.0
2009-09-03 18:59:00,2.14865,2.14886,2.14771,2.14843,14000000.0
2009-09-03 19:00:00,2.14685,2.14871,2.14685,2.14871,16000000.0
2009-09-03 19:01:00,2.14797,2.14893,2.14797,2.14813,10000000.0
2009-09-03 19:02:00,2.14913,2.14913,2.14742,2.14742,7000000.0
2009-09-03 19:03:00,2.1479,2.14813,2.14734,2.14749,9000000.0
2009-09-03 19:04:00,2.14768,2.14837,2.14768,2.14837,13000000.0
2009-09-03 19:05:00,2.14761,2.14852,2.14761,2.14775,10000000.0
2009-09-03 19:07:00,2.14753,2.14861,2.14753,2.14853,10000000.0
2009-09-03 19:08:00,2.14841,2.14841,2.1471,2.1482,7000000.0
2009-09-03 19:09:00,2.1481,2.14852,2.14778,2.14852,11000000.0
2009-09-03 19:10:00,2.14893,2.14895,2.14804,2.14895,9000000.0
2009-09-03 19:11:00,2.14789,2.14895,2.14789,2.14895,6000000.0
2009-09-03 19:12:00,2.14783,2.14883,2.1477,2.14873,7000000.0
2009-09-03 19:13:00,2.14799,2.14845,2.14799,2.1484,7000000.0
2009-09-03 19:14:00,2.14875,2.14886,2.14872,2.14879,8000000.0
2009-09-03 19:15:00,2.1467,2.14834,2.1467,2.14834,11000000.0
2009-09-03 19:16:00,2.14709,2.14791,2.14693,2.14695,10000000.0
2009-09-03 19:17:00,2.148,2.148,2.14712,2.14741,5000000.0
2009-09-03 19:18:00,2.14868,2.14903,2.14829,2.14903,10000000.0
2009-09-03 19:19:00,2.14904,2.14917,2.14833,2.14917,16000000.0
2009-09-03 19:20:00,2.14839,2.14928,2.14832,2.14843,13000000.0
2009-09-03 19:21:00,2.14853,2.14917,2.14633,2.14917,11000000.0
2009-09-03 19:22:00,2.1456,2.14977,2.1456,2.14977,9000000.0
2009-09-03 19:23:00,2.14674,2.14956,2.14653,2.14956,9000000.0
2009-09-03 19:24:00,2.15037,2.15037,2.14687,2.14938,8000000.0
2009-09-03 19:25:00,2.14968,2.14968,2.14582,2.14582,11000000.0
2009-09-03 19:26:00,2.147,2.14935,2.14668,2.14935,10000000.0
2009-09-03 19:27:00,2.14695,2.14933,2.14681,2.14933,9000000.0
2009-09-03 19:28:00,2.14615,2.14938,2.14615,2.14636,13000000.0
2009-09-03 19:29:00,2.14691,2.14886,2.14691,2.14886,7000000.0
2009-09-03 19:30:00,2.14711,2.14981,2.14599,2.14981,11000000.0
2009-09-03 19:31:00,2.14721,2.14885,2.14648,2.14648,6000000.0
2009-09-03 19:32:00,2.14978,2.14978,2.14569,2.14569,8000000.0
2009-09-03 19:33:00,2.14948,2.14948,2.14581,2.14888,14000000.0
2009-09-03 19:34:00,2.14618,2.14874,2.14545,2.14832,13000000.0
2009-09-03 19:35:00,2.14491,2.14891,2.14491,2.14891,9000000.0
2009-09-03 19:36:00,2.14585,2.14718,2.14484,2.14484,11000000.0
2009-09-03 19:37:00,2.14827,2.14827,2.14339,2.14339,10000000.0
2009-09-03 19:38:00,2.14287,2.14619,2.14287,2.1433,10000000.0
2009-09-03 19:39:00,2.14344,2.14736,2.14344,2.14494,8000000.0
2009-09-03 19:40:00,2.14452,2.14843,2.14449,2.14843,7000000.0
2009-09-03 19:41:00,2.14773,2.14777,2.14554,2.14554,9000000.0
2009-09-03 19:42:00,2.1455,2.1479,2.14545,2.1479,9000000.0
2009-09-03 19:43:00,2.14836,2.14836,2.14518,2.14758,10000000.0
2009-09-03 19:44:00,2.14676,2.14682,2.14447,2.14682,7000000.0
2009-09-03 19:45:00,2.14582,2.14644,2.14375,2.14375,9000000.0
2009-09-03 19:46:00,2.14709,2.1473,2.14469,2.1473,8000000.0
2009-09-03 19:47:00,2.14471,2.14732,2.14471,2.14732,9000000.0
2009-09-03 19:48:00,2.14369,2.14672,2.14369,2.14425,9000000.0
2009-09-03 19:49:00,2.14513,2.14723,2.1447,2.1447,7000000.0
2009-09-03 19:50:00,2.14816,2.14822,2.14441,2.14441,8000000.0
2009-09-03 19:51:00,2.14357,2.14654,2.14357,2.14421,11000000.0
2009-09-03 19:52:00,2.14745,2.14746,2.14426,2.14426,11000000.0
2009-09-03 19:53:00,2.14677,2.14747,2.14514,2.14747,6000000.0
2009-09-03 19:54:00,2.14761,2.14772,2.14503,2.14513,13000000.0
2009-09-03 19:55:00,2.14832,2.14836,2.14544,2.14762,9000000.0
2009-09-03 19:56:00,2.14453,2.14675,2.14453,2.14528,7000000.0
2009-09-03 19:57:00,2.14835,2.14835,2.14489,2.14489,9000000.0
2009-09-03 19:58:00,2.14549,2.14712,2.14504,2.14504,6000000.0
2009-09-03 19:59:00,2.14562,2.14783,2.14546,2.14783,10000000.0
2009-09-03 20:00:00,2.1466,2.14755,2.14491,2.14755,16000000.0
2009-09-03 20:01:00,2.14698,2.14707,2.14465,2.14465,9000000.0
2009-09-03 20:02:00,2.14437,2.14794,2.14437,2.14794,8000000.0
2009-09-03 20:03:00,2.14465,2.14466,2.14421,2.14461,6000000.0
2009-09-03 20:04:00,2.14572,2.14895,2.14572,2.14895,6000000.0
2009-09-03 20:05:00,2.14884,2.14884,2.14576,2.14839,9000000.0
2009-09-03 20:06:00,2.14886,2.14886,2.14611,2.14845,11000000.0
2009-09-03 20:07:00,2.14602,2.14744,2.14522,2.14524,9000000.0
2009-09-03 20:08:00,2.14592,2.14796,2.14556,2.14796,9000000.0
2009-09-03 20:09:00,2.14494,2.14844,2.14494,2.14842,12000000.0
2009-09-03 20:10:00,2.14453,2.14782,2.1445,2.14782,7000000.0
2009-09-03 20:11:00,2.14473,2.14816,2.14473,2.14816,11000000.0
2009-09-03 20:12:00,2.14542,2.14915,2.14542,2.14915,10000000.0
2009-09-03 20:13:00,2.14598,2.14876,2.14582,2.14623,13000000.0
2009-09-03 20:14:00,2.14596,2.14866,2.14583,2.14613,13000000.0
2009-09-03 20:15:00,2.14741,2.14905,2.14648,2.14905,7000000.0
2009-09-03 20:16:00,2.14614,2.14921,2.14614,2.14921,6000000.0
2009-09-03 20:17:00,2.14645,2.14954,2.14645,2.14662,11000000.0
2009-09-03 20:18:00,2.14711,2.1493,2.1466,2.1466,10000000.0
2009-09-03 20:19:00,2.14649,2.14946,2.14648,2.14946,12000000.0
2009-09-03 20:20:00,2.1495,2.1495,2.14523,2.14523,13000000.0
2009-09-03 20:21:00,2.14575,2.14757,2.14575,2.14757,7000000.0
2009-09-03 20:22:00,2.1456,2.14792,2.1456,2.14792,9000000.0
2009-09-03 20:23:00,2.14732,2.14804,2.14596,2.14804,11000000.0
2009-09-03 20:24:00,2.1483,2.14858,2.14556,2.148,11000000.0
2009-09-03 20:25:00,2.14544,2.14829,2.14544,2.14557,11000000.0
2009-09-03 20:26:00,2.14844,2.14844,2.1454,2.1454,8000000.0
2009-09-03 20:27:00,2.14521,2.14883,2.14521,2.14883,8000000.0
2009-09-03 20:28:00,2.14508,2.1484,2.14508,2.1484,10000000.0
2009-09-03 20:29:00,2.14855,2.14858,2.14582,2.14836,11000000.0
2009-09-03 20:30:00,2.14759,2.14856,2.14641,2.14856,9000000.0
2009-09-03 20:31:00,2.14599,2.14835,2.14597,2.14835,12000000.0
2009-09-03 20:32:00,2.14815,2.14817,2.14643,2.14817,6000000.0
2009-09-03 20:33:00,2.14513,2.14842,2.14511,2.14842,10000000.0
2009-09-03 20:34:00,2.14537,2.14829,2.14537,2.14827,7000000.0
2009-09-03 20:35:00,2.1454,2.14837,2.1454,2.1462,9000000.0
2009-09-03 20:36:00,2.14943,2.14972,2.1461,2.1461,18000000.0
2009-09-03 20:37:00,2.14553,2.15037,2.14553,2.15037,8000000.0
2009-09-03 20:38:00,2.14709,2.14787,2.14525,2.14525,10000000.0
2009-09-03 20:39:00,2.14559,2.14848,2.14506,2.14506,10000000.0
2009-09-03 20:40:00,2.14868,2.14868,2.1444,2.1444,5000000.0
2009-09-03 20:41:00,2.14531,2.14531,2.14186,2.14186,9000000.0
2009-09-03 20:42:00,2.14301,2.14478,2.14293,2.14342,10000000.0
2009-09-03 20:43:00,2.1464,2.14757,2.14505,2.14757,11000000.0
2009-09-03 20:44:00,2.14383,2.1476,2.14383,2.1476,8000000.0
2009-09-03 20:45:00,2.1463,2.14772,2.14551,2.14772,7000000.0
2009-09-03 20:46:00,2.14488,2.14908,2.14488,2.14908,10000000.0
2009-09-03 20:47:00,2.14624,2.14866,2.14573,2.14573,8000000.0
2009-09-03 20:48:00,2.1443,2.14708,2.14392,2.14478,8000000.0
2009-09-03 20:49:00,2.14372,2.14681,2.14372,2.14681,5000000.0
2009-09-03 20:50:00,2.14526,2.14649,2.14412,2.14412,11000000.0
2009-09-03 20:51:00,2.14335,2.14555,2.1432,2.1432,8000000.0
2009-09-03 20:52:00,2.1458,2.1458,2.14369,2.14371,12000000.0
2009-09-03 20:53:00,2.14618,2.14739,2.14497,2.14734,8000000.0
2009-09-03 20:54:00,2.14365,2.14629,2.14365,2.14493,7000000.0
2009-09-03 20:55:00,2.1474,2.1474,2.14426,2.14727,8000000.0
2009-09-03 20:56:00,2.14474,2.14776,2.14474,2.14743,13000000.0
2009-09-03 20:57:00,2.14427,2.14749,2.14421,2.14749,7000000.0
2009-09-03 20:58:00,2.14478,2.14776,2.14469,2.14776,12000000.0
2009-09-03 20:59:00,2.14746,2.14788,2.14483,2.14788,11000000.0
2009-09-03 21:00:00,2.14599,2.14828,2.14458,2.14828,12000000.0
2009-09-03 21:01:00,2.14419,2.14792,2.14414,2.14792,10000000.0
2009-09-03 21:02:00,2.14508,2.14797,2.14508,2.14797,5000000.0
2009-09-03 21:03:00,2.14744,2.1476,2.14487,2.1476,8000000.0
2009-09-03 21:04:00,2.14434,2.14693,2.14429,2.14429,9000000.0
2009-09-03 21:05:00,2.14762,2.14762,2.14403,2.14403,8000000.0
2009-09-03 21:06:00,2.14328,2.14643,2.14309,2.14621,9000000.0
2009-09-03 21:07:00,2.14326,2.14536,2.14326,2.14536,3000000.0
2009-09-03 21:08:00,2.14648,2.14648,2.1434,2.14544,9000000.0
2009-09-03 21:09:00,2.14248,2.14649,2.14248,2.14649,8000000.0
2009-09-03 21:10:00,2.14277,2.14483,2.14243,2.14243,9000000.0
2009-09-03 21:11:00,2.14504,2.14504,2.14175,2.14183,9000000.0
2009-09-03 21:12:00,2.14259,2.14431,2.14227,2.14431,9000000.0
2009-09-03 21:13:00,2.1412,2.14454,2.14109,2.14454,15000000.0
2009-09-03 21:14:00,2.14208,2.14466,2.14208,2.14255,8000000.0
2009-09-03 21:15:00,2.14177,2.14526,2.14177,2.14526,9000000.0
2009-09-03 21:16:00,2.14574,2.14589,2.14303,2.14589,11000000.0
2009-09-03 21:17:00,2.14602,2.14602,2.14352,2.14581,8000000.0
2009-09-03 21:18:00,2.14256,2.1456,2.14256,2.14303,10000000.0
2009-09-03 21:19:00,2.1424,2.14585,2.14238,2.14585,7000000.0
2009-09-03 21:20:00,2.14244,2.14609,2.14243,2.14609,11000000.0
2009-09-03 21:21:00,2.14236,2.14536,2.14215,2.14519,9000000.0
2009-09-03 21:22:00,2.14164,2.14523,2.14163,2.14523,8000000.0
2009-09-03 21:23:00,2.14156,2.14503,2.14156,2.14503,11000000.0
2009-09-03 21:24:00,2.14181,2.14494,2.1418,2.14494,10000000.0
2009-09-03 21:25:00,2.14155,2.14428,2.14153,2.14175,11000000.0
2009-09-03 21:26:00,2.14244,2.14392,2.1422,2.1422,5000000.0
2009-09-03 21:27:00,2.14157,2.14494,2.14157,2.14494,9000000.0
2009-09-03 21:28:00,2.14169,2.14532,2.14169,2.14532,12000000.0
2009-09-03 21:29:00,2.14253,2.14429,2.14195,2.14195,6000000.0
2009-09-03 21:30:00,2.14352,2.14484,2.14208,2.14208,10000000.0
2009-09-03 21:31:00,2.14301,2.14622,2.14301,2.14618,6000000.0
2009-09-03 21:32:00,2.14326,2.14616,2.14326,2.14616,9000000.0
2009-09-03 21:33:00,2.14356,2.14594,2.14319,2.14552,12000000.0
2009-09-03 21:34:00,2.14206,2.14584,2.14206,2.14584,11000000.0
2009-09-03 21:35:00,2.14202,2.14605,2.14202,2.14605,10000000.0
2009-09-03 21:36:00,2.14537,2.14537,2.14212,2.14233,6000000.0
2009-09-03 21:37:00,2.14341,2.14575,2.14307,2.14575,9000000.0
2009-09-03 21:38:00,2.1424,2.14533,2.1424,2.14362,7000000.0
2009-09-03 21:39:00,2.14575,2.1462,2.14336,2.14336,11000000.0
2009-09-03 21:40:00,2.14276,2.14568,2.14276,2.14312,9000000.0
2009-09-03 21:41:00,2.14367,2.14644,2.14367,2.14644,7000000.0
2009-09-03 21:42:00,2.14242,2.14639,2.14242,2.14639,10000000.0
2009-09-03 21:43:00,2.1428,2.14642,2.1428,2.14642,9000000.0
2009-09-03 21:44:00,2.1424,2.14593,2.1424,2.14593,10000000.0
2009-09-03 21:45:00,2.14524,2.14524,2.14197,2.14197,14000000.0
2009-09-03 21:46:00,2.14219,2.1456,2.14219,2.1456,7000000.0
2009-09-03 21:47:00,2.14234,2.14614,2.14234,2.14614,12000000.0
2009-09-03 21:48:00,2.14532,2.14608,2.14382,2.14608,11000000.0
2009-09-03 21:49:00,2.14667,2.14667,2.14309,2.14607,11000000.0
2009-09-03 21:50:00,2.14243,2.14548,2.14228,2.1427,12000000.0
2009-09-03 21:51:00,2.14171,2.14543,2.14169,2.14543,7000000.0
2009-09-03 21:52:00,2.14136,2.14565,2.14135,2.14565,13000000.0
2009-09-03 21:53:00,2.14234,2.14367,2.14049,2.14049,7000000.0
2009-09-03 21:54:00,2.14048,2.14534,2.14048,2.14534,7000000.0
2009-09-03 21:55:00,2.14093,2.14474,2.14091,2.14473,7000000.0
2009-09-03 21:56:00,2.14065,2.14417,2.14065,2.14127,10000000.0
2009-09-03 21:57:00,2.1417,2.14403,2.14128,2.14403,9000000.0
2009-09-03 21:58:00,2.14154,2.1441,2.14154,2.1441,8000000.0
2009-09-03 21:59:00,2.14075,2.14429,2.14075,2.14429,7000000.0
2009-09-03 22:00:00,2.14381,2.14445,2.14101,2.14445,40000000.0
2009-09-03 22:01:00,2.14043,2.14057,2.1401,2.14053,14000000.0
2009-09-03 22:02:00,2.14069,2.14422,2.14069,2.14109,21000000.0
2009-09-03 22:03:00,2.14095,2.14428,2.14065,2.14091,22000000.0
2009-09-03 22:04:00,2.14066,2.1445,2.14066,2.1445,11000000.0
2009-09-03 22:05:00,2.14425,2.14471,2.14159,2.14471,16000000.0
2009-09-03 22:06:00,2.14144,2.1449,2.14139,2.14139,32000000.0
2009-09-03 22:07:00,2.145,2.145,2.14082,2.14091,22000000.0
2009-09-03 22:08:00,2.14092,2.14458,2.14092,2.14458,15000000.0
2009-09-03 22:09:00,2.14448,2.14476,2.14095,2.14143,27000000.0
2009-09-03 22:10:00,2.14133,2.14485,2.14133,2.14485,17000000.0
2009-09-03 22:12:00,2.14191,2.14578,2.14191,2.14569,8000000.0
2009-09-03 22:13:00,2.14145,2.14146,2.14134,2.14145,8000000.0
2009-09-03 22:15:00,2.14517,2.14567,2.14517,2.14567,12000000.0
2009-09-03 22:16:00,2.14163,2.14527,2.14163,2.14527,22000000.0
2009-09-03 22:17:00,2.14177,2.14533,2.14177,2.14533,16000000.0
2009-09-03 22:18:00,2.14523,2.14523,2.14202,2.14202,21000000.0
2009-09-03 22:19:00,2.14585,2.14597,2.14579,2.14579,8000000.0
2009-09-03 22:20:00,2.14172,2.14544,2.14172,2.14544,7000000.0
2009-09-03 22:22:00,2.14151,2.14578,2.14151,2.14578,8000000.0
2009-09-03 22:23:00,2.14226,2.14427,2.14226,2.14427,7000000.0
2009-09-03 22:24:00,2.14096,2.14399,2.14096,2.14181,8000000.0
2009-09-03 22:25:00,2.14546,2.14556,2.14544,2.14544,9000000.0
2009-09-03 22:26:00,2.14232,2.14482,2.14203,2.14482,10000000.0
2009-09-03 22:27:00,2.14472,2.14495,2.14162,2.14495,12000000.0
2009-09-03 22:28:00,2.14101,2.14439,2.14101,2.14439,6000000.0
2009-09-03 22:29:00,2.14113,2.14114,2.14097,2.14108,8000000.0
2009-09-03 22:30:00,2.14476,2.14509,2.14176,2.14509,25000000.0
2009-09-03 22:31:00,2.14157,2.14493,2.14157,2.14493,14000000.0
2009-09-03 22:32:00,2.14474,2.14509,2.14167,2.14509,29000000.0
2009-09-03 22:33:00,2.14174,2.14507,2.14174,2.14507,28000000.0
2009-09-03 22:34:00,2.14188,2.14455,2.1415,2.1415,9000000.0
2009-09-03 22:35:00,2.1415,2.14531,2.1415,2.14531,22000000.0
2009-09-03 22:37:00,2.1421,2.1452,2.1421,2.1452,20000000.0
2009-09-03 22:38:00,2.14152,2.14153,2.14145,2.14145,22000000.0
2009-09-03 22:39:00,2.14187,2.14519,2.14179,2.14179,24000000.0
2009-09-03 22:40:00,2.14227,2.14519,2.14227,2.14519,4000000.0
2009-09-03 22:41:00,2.14215,2.14567,2.14215,2.14559,8000000.0
2009-09-03 22:42:00,2.1451,2.1451,2.14235,2.14486,8000000.0
2009-09-03 22:43:00,2.14511,2.14511,2.14225,2.145,10000000.0
2009-09-03 22:44:00,2.14158,2.14167,2.14154,2.14161,9000000.0
2009-09-03 22:45:00,2.14528,2.14528,2.14229,2.14513,10000000.0
2009-09-03 22:47:00,2.14268,2.14477,2.14245,2.14477,10000000.0
2009-09-03 22:48:00,2.14156,2.14526,2.14156,2.14526,20000000.0
2009-09-03 22:49:00,2.14185,2.14476,2.14179,2.14179,15000000.0
2009-09-03 22:50:00,2.14525,2.14525,2.14174,2.14502,23000000.0
2009-09-03 22:51:00,2.14239,2.14505,2.14227,2.14505,10000000.0
2009-09-03 22:52:00,2.14165,2.1449,2.14145,2.1449,20000000.0
2009-09-03 22:53:00,2.14466,2.14466,2.14134,2.14134,12000000.0
2009-09-03 22:54:00,2.14103,2.14447,2.14103,2.14447,9000000.0
2009-09-03 22:55:00,2.1409,2.14468,2.1409,2.14468,10000000.0
2009-09-03 22:56:00,2.14123,2.14446,2.14123,2.14446,8000000.0
2009-09-03 22:57:00,2.14451,2.14451,2.14191,2.14437,8000000.0
2009-09-03 22:58:00,2.14516,2.14522,2.14514,2.14514,21000000.0
2009-09-03 22:59:00,2.14207,2.14396,2.14207,2.14396,7000000.0
2009-09-03 23:00:00,2.14421,2.14421,2.14076,2.14298,9000000.0
2009-09-03 23:01:00,2.13985,2.13986,2.13973,2.13981,7000000.0
2009-09-03 23:02:00,2.1403,2.14327,2.1403,2.14327,11000000.0
2009-09-03 23:03:00,2.14122,2.14332,2.14085,2.14332,11000000.0
2009-09-03 23:04:00,2.14064,2.14368,2.14058,2.14368,10000000.0
2009-09-03 23:05:00,2.14038,2.14365,2.14038,2.14365,8000000.0
2009-09-03 23:06:00,2.14138,2.14317,2.14108,2.14317,10000000.0
2009-09-03 23:07:00,2.13937,2.14173,2.13937,2.14173,8000000.0
2009-09-03 23:08:00,2.13914,2.13926,2.13914,2.13921,8000000.0
2009-09-03 23:09:00,2.14206,2.14216,2.14172,2.14216,10000000.0
2009-09-03 23:10:00,2.14173,2.14173,2.13925,2.13957,11000000.0
2009-09-03 23:11:00,2.1397,2.14182,2.1397,2.14169,9000000.0
2009-09-03 23:12:00,2.13999,2.14208,2.13999,2.14208,10000000.0
2009-09-03 23:13:00,2.14012,2.14102,2.13947,2.13947,11000000.0
2009-09-03 23:15:00,2.14309,2.14309,2.1398,2.1398,6000000.0
2009-09-03 23:16:00,2.14172,2.14216,2.14172,2.14205,9000000.0
2009-09-03 23:18:00,2.13941,2.14173,2.13941,2.14173,8000000.0
2009-09-03 23:19:00,2.13933,2.14108,2.13929,2.13991,7000000.0
2009-09-03 23:20:00,2.13926,2.14176,2.13926,2.14176,8000000.0
2009-09-03 23:21:00,2.1399,2.1418,2.1399,2.1418,7000000.0
2009-09-03 23:22:00,2.13949,2.14187,2.13949,2.14187,7000000.0
2009-09-03 23:23:00,2.14225,2.14232,2.14216,2.14216,5000000.0
2009-09-03 23:25:00,2.13979,2.14127,2.13927,2.13927,9000000.0
2009-09-03 23:26:00,2.13926,2.1415,2.13926,2.1415,9000000.0
2009-09-03 23:27:00,2.13893,2.14155,2.13893,2.14155,10000000.0
2009-09-03 23:28:00,2.13896,2.13914,2.13896,2.13902,9000000.0
2009-09-03 23:29:00,2.13928,2.14185,2.13928,2.14185,8000000.0
2009-09-03 23:30:00,2.14298,2.14298,2.13991,2.13991,9000000.0
2009-09-03 23:31:00,2.14246,2.14246,2.13999,2.14212,11000000.0
2009-09-03 23:32:00,2.13945,2.14212,2.13945,2.14212,9000000.0
2009-09-03 23:33:00,2.14293,2.14293,2.14099,2.14262,9000000.0
2009-09-03 23:34:00,2.14112,2.14239,2.14061,2.14239,9000000.0
2009-09-03 23:35:00,2.14094,2.14225,2.14094,2.14225,7000000.0
2009-09-03 23:36:00,2.14023,2.14197,2.14023,2.14047,8000000.0
2009-09-03 23:37:00,2.1423,2.1423,2.14017,2.14017,8000000.0
2009-09-03 23:38:00,2.14217,2.14217,2.14015,2.14015,8000000.0
2009-09-03 23:39:00,2.14234,2.1427,2.1407,2.1427,16000000.0
2009-09-03 23:40:00,2.14111,2.14318,2.14111,2.14274,5000000.0
2009-09-03 23:41:00,2.14248,2.14319,2.14227,2.14319,7000000.0
2009-09-03 23:42:00,2.14155,2.1427,2.14155,2.1427,9000000.0
2009-09-03 23:44:00,2.14128,2.14304,2.14128,2.14304,6000000.0
2009-09-03 23:45:00,2.14598,2.14598,2.14208,2.14208,10000000.0
2009-09-03 23:48:00,2.14293,2.14306,2.14275,2.14275,9000000.0
2009-09-03 23:50:00,2.14142,2.14268,2.1414,2.14268,8000000.0
2009-09-03 23:51:00,2.14156,2.14268,2.14156,2.14268,6000000.0
2009-09-03 23:52:00,2.14244,2.1425,2.14184,2.14248,9000000.0
2009-09-03 23:55:00,2.14282,2.14283,2.14267,2.14272,7000000.0
2009-09-03 23:58:00,2.14079,2.1423,2.14079,2.1423,7000000.0
2009-09-04 00:00:00,2.14581,2.14581,2.14208,2.14242,8000000.0
2009-09-04 00:01:00,2.14199,2.1424,2.14145,2.1424,7000000.0
2009-09-04 00:02:00,2.14103,2.14197,2.14093,2.14132,8000000.0
2009-09-04 00:03:00,2.14151,2.14229,2.14141,2.14229,9000000.0
2009-09-04 00:04:00,2.14121,2.14231,2.14121,2.14231,8000000.0
2009-09-04 00:05:00,2.14126,2.14229,2.14126,2.14142,7000000.0
2009-09-04 00:06:00,2.14225,2.14248,2.14156,2.14244,7000000.0
2009-09-04 00:07:00,2.14262,2.14262,2.14235,2.14261,10000000.0
2009-09-04 00:11:00,2.1414,2.14231,2.1414,2.14231,10000000.0
2009-09-04 00:12:00,2.14221,2.14222,2.1411,2.14222,11000000.0
2009-09-04 00:13:00,2.14098,2.14204,2.14098,2.14204,8000000.0
2009-09-04 00:14:00,2.14099,2.14181,2.14095,2.14127,8000000.0
2009-09-04 00:15:00,2.14542,2.14542,2.14162,2.14227,9000000.0
2009-09-04 00:16:00,2.14099,2.14201,2.14089,2.14201,6000000.0
2009-09-04 00:17:00,2.14104,2.14236,2.14104,2.14236,7000000.0
2009-09-04 00:21:00,2.14087,2.14182,2.14087,2.14135,7000000.0
2009-09-04 00:22:00,2.14095,2.14103,2.14093,2.14094,8000000.0
2009-09-04 00:23:00,2.14105,2.14242,2.14105,2.14242,8000000.0
2009-09-04 00:24:00,2.14106,2.14251,2.14106,2.14251,9000000.0
2009-09-04 00:25:00,2.14172,2.14232,2.14128,2.14232,11000000.0
2009-09-04 00:26:00,2.14219,2.14226,2.14118,2.14226,8000000.0
2009-09-04 00:27:00,2.14135,2.14221,2.14135,2.14221,5000000.0
2009-09-04 00:28:00,2.14135,2.14137,2.14123,2.14131,8000000.0
2009-09-04 00:29:00,2.14115,2.14137,2.14098,2.14106,11000000.0
2009-09-04 00:30:00,2.14531,2.14531,2.14269,2.14305,7000000.0
2009-09-04 00:31:00,2.14147,2.14247,2.14147,2.14162,10000000.0
2009-09-04 00:32:00,2.14155,2.14261,2.14155,2.14261,10000000.0
2009-09-04 00:35:00,2.14156,2.14273,2.14156,2.14273,11000000.0
2009-09-04 00:36:00,2.14157,2.14268,2.14157,2.14181,8000000.0
2009-09-04 00:37:00,2.14198,2.14287,2.1418,2.14287,10000000.0
2009-09-04 00:38:00,2.14139,2.1427,2.14083,2.14269,13000000.0
2009-09-04 00:39:00,2.14134,2.14258,2.14059,2.14147,16000000.0
2009-09-04 00:40:00,2.14142,2.14283,2.14142,2.14283,9000000.0
2009-09-04 00:41:00,2.14136,2.14244,2.14136,2.14164,8000000.0
2009-09-04 00:43:00,2.14208,2.14314,2.14208,2.14314,7000000.0
2009-09-04 00:44:00,2.14161,2.14298,2.14161,2.14298,14000000.0
2009-09-04 00:45:00,2.14485,2.14485,2.14217,2.14217,14000000.0
2009-09-04 00:46:00,2.14195,2.14297,2.14195,2.14218,7000000.0
2009-09-04 00:47:00,2.14164,2.14345,2.14164,2.14345,10000000.0
2009-09-04 00:48:00,2.14224,2.14325,2.14211,2.14325,10000000.0
2009-09-04 00:50:00,2.142,2.14324,2.142,2.14235,11000000.0
2009-09-04 00:51:00,2.14224,2.14316,2.14224,2.14225,8000000.0
2009-09-04 00:52:00,2.14216,2.14311,2.14186,2.14186,8000000.0
2009-09-04 00:53:00,2.14172,2.14304,2.14172,2.14304,9000000.0
2009-09-04 00:54:00,2.14172,2.14262,2.14172,2.14216,7000000.0
2009-09-04 00:55:00,2.14224,2.14308,2.14224,2.14308,11000000.0
2009-09-04 00:56:00,2.14171,2.14297,2.14159,2.14159,8000000.0
2009-09-04 00:57:00,2.14178,2.14178,2.14156,2.14157,7000000.0
2009-09-04 00:58:00,2.14271,2.14332,2.14222,2.14317,9000000.0
2009-09-04 00:59:00,2.14196,2.14277,2.14168,2.14188,7000000.0
2009-09-04 01:00:00,2.14593,2.14593,2.14255,2.14313,10000000.0
2009-09-04 01:01:00,2.14286,2.14286,2.14161,2.14252,8000000.0
2009-09-04 01:02:00,2.14157,2.14245,2.14157,2.14161,7000000.0
2009-09-04 01:04:00,2.14171,2.14264,2.1415,2.1415,9000000.0
2009-09-04 01:07:00,2.14134,2.14141,2.14131,2.14136,6000000.0
2009-09-04 01:09:00,2.14306,2.14306,2.14267,2.14295,9000000.0
2009-09-04 01:10:00,2.14241,2.14241,2.14161,2.1424,6000000.0
2009-09-04 01:13:00,2.14285,2.14286,2.14274,2.14281,7000000.0
2009-09-04 01:14:00,2.14219,2.14535,2.14175,2.14535,7000000.0
2009-09-04 01:15:00,2.14128,2.14249,2.14128,2.14249,7000000.0
2009-09-04 01:16:00,2.14141,2.14244,2.1413,2.1413,11000000.0
2009-09-04 01:17:00,2.14252,2.14252,2.14121,2.14121,12000000.0
2009-09-04 01:18:00,2.14138,2.14249,2.14138,2.14249,10000000.0
2009-09-04 01:20:00,2.14114,2.14217,2.14092,2.14217,13000000.0
2009-09-04 01:22:00,2.14103,2.14253,2.14102,2.14253,11000000.0
2009-09-04 01:23:00,2.14106,2.14117,2.14081,2.14113,8000000.0
2009-09-04 01:24:00,2.14122,2.14198,2.14122,2.14135,10000000.0
2009-09-04 01:25:00,2.14235,2.14247,2.14183,2.14235,8000000.0
2009-09-04 01:26:00,2.1413,2.14245,2.1413,2.14245,8000000.0
2009-09-04 01:27:00,2.14241,2.14241,2.14142,2.14142,8000000.0
2009-09-04 01:28:00,2.14137,2.14267,2.14122,2.14267,11000000.0
2009-09-04 01:29:00,2.14172,2.14285,2.14141,2.14141,8000000.0
2009-09-04 01:30:00,2.14647,2.14647,2.14347,2.14347,9000000.0
2009-09-04 01:31:00,2.14177,2.14328,2.14177,2.14319,8000000.0
2009-09-04 01:32:00,2.14202,2.1431,2.14202,2.14309,7000000.0
2009-09-04 01:33:00,2.14169,2.14174,2.14139,2.14174,11000000.0
2009-09-04 01:34:00,2.14182,2.14347,2.14182,2.14337,7000000.0
2009-09-04 01:35:00,2.14174,2.14334,2.14174,2.14334,9000000.0
2009-09-04 01:36:00,2.14208,2.14369,2.14208,2.14358,10000000.0
2009-09-04 01:37:00,2.14185,2.143,2.14185,2.143,5000000.0
2009-09-04 01:38:00,2.14251,2.14343,2.14249,2.14343,8000000.0
2009-09-04 01:39:00,2.14222,2.14277,2.14216,2.14276,7000000.0
2009-09-04 01:40:00,2.14195,2.14324,2.14159,2.14159,11000000.0
2009-09-04 01:41:00,2.14187,2.14324,2.14187,2.14324,7000000.0
2009-09-04 01:42:00,2.14177,2.14269,2.14146,2.1421,7000000.0
2009-09-04 01:43:00,2.14204,2.14257,2.14189,2.14189,5000000.0
2009-09-04 01:44:00,2.14317,2.14317,2.1416,2.14259,9000000.0
2009-09-04 01:45:00,2.14602,2.14602,2.14233,2.14311,9000000.0
2009-09-04 01:47:00,2.14271,2.14317,2.14271,2.14316,8000000.0
2009-09-04 01:48:00,2.14274,2.14274,2.14198,2.14271,7000000.0
2009-09-04 01:49:00,2.14185,2.14293,2.14185,2.14292,9000000.0
2009-09-04 01:50:00,2.14273,2.14321,2.14187,2.14187,9000000.0
2009-09-04 01:51:00,2.14281,2.14281,2.14186,2.14251,11000000.0
2009-09-04 01:52:00,2.14325,2.14327,2.14316,2.14316,8000000.0
2009-09-04 01:53:00,2.14291,2.14311,2.14291,2.14304,9000000.0
2009-09-04 01:54:00,2.14143,2.14283,2.1414,2.14283,7000000.0
2009-09-04 01:55:00,2.14287,2.14287,2.14275,2.14287,8000000.0
2009-09-04 01:57:00,2.14177,2.14272,2.1414,2.14272,11000000.0
2009-09-04 01:58:00,2.14133,2.14253,2.14133,2.14253,7000000.0
2009-09-04 02:01:00,2.14102,2.14133,2.14102,2.14133,4000000.0
2009-09-04 02:02:00,2.14151,2.14153,2.14104,2.14104,35000000.0
2009-09-04 02:03:00,2.14135,2.14153,2.14107,2.14153,8000000.0
2009-09-04 02:04:00,2.14162,2.14162,2.1414,2.14152,15000000.0
2009-09-04 02:05:00,2.14152,2.14209,2.14152,2.14194,20000000.0
2009-09-04 02:06:00,2.14183,2.14204,2.14183,2.14204,6000000.0
2009-09-04 02:07:00,2.1418,2.14196,2.14147,2.14193,10000000.0
2009-09-04 02:08:00,2.14158,2.14181,2.14143,2.14167,24000000.0
2009-09-04 02:09:00,2.14186,2.14196,2.14182,2.14196,15000000.0
2009-09-04 02:10:00,2.14142,2.14166,2.14127,2.14127,7000000.0
2009-09-04 02:11:00,2.14156,2.14186,2.14156,2.14186,11000000.0
2009-09-04 02:13:00,2.14156,2.14179,2.14156,2.14175,3000000.0
2009-09-04 02:14:00,2.14166,2.14166,2.14145,2.14145,3000000.0
2009-09-04 02:15:00,2.1459,2.1459,2.14229,2.14229,4000000.0
2009-09-04 02:16:00,2.14168,2.142,2.14163,2.14167,9000000.0
2009-09-04 02:17:00,2.1421,2.1421,2.14181,2.14208,6000000.0
2009-09-04 02:18:00,2.14189,2.14198,2.1414,2.1415,7000000.0
2009-09-04 02:19:00,2.14134,2.14168,2.14134,2.14141,7000000.0
2009-09-04 02:20:00,2.14157,2.14157,2.14135,2.14149,5000000.0
2009-09-04 02:21:00,2.14162,2.14162,2.14157,2.14157,2000000.0
2009-09-04 02:22:00,2.14125,2.14144,2.14118,2.14118,7000000.0
2009-09-04 02:23:00,2.14166,2.14192,2.14166,2.14192,2000000.0
2009-09-04 02:24:00,2.14182,2.14192,2.14167,2.14167,7000000.0
2009-09-04 02:25:00,2.14174,2.14174,2.14167,2.14172,35000000.0
2009-09-04 02:26:00,2.14181,2.14204,2.14134,2.14204,8000000.0
2009-09-04 02:27:00,2.14193,2.14193,2.14146,2.14146,15000000.0
2009-09-04 02:28:00,2.14161,2.14172,2.14143,2.14172,20000000.0
2009-09-04 02:29:00,2.14144,2.14144,2.14135,2.14143,6000000.0
2009-09-04 02:30:00,2.14618,2.14618,2.14212,2.14216,10000000.0
2009-09-04 02:31:00,2.14169,2.14204,2.14162,2.14198,24000000.0
2009-09-04 02:32:00,2.14175,2.14187,2.14166,2.14186,15000000.0
2009-09-04 02:33:00,2.1415,2.14175,2.14104,2.14104,7000000.0
2009-09-04 02:34:00,2.14143,2.14145,2.14143,2.14143,11000000.0
2009-09-04 02:36:00,2.14158,2.14184,2.14157,2.14179,35000000.0
2009-09-04 02:37:00,2.14164,2.14164,2.14115,2.14154,8000000.0
2009-09-04 02:38:00,2.14179,2.14179,2.14102,2.14125,15000000.0
2009-09-04 02:39:00,2.14113,2.14158,2.14113,2.1415,20000000.0
2009-09-04 02:40:00,2.14138,2.14151,2.1411,2.14124,10000000.0
2009-09-04 02:41:00,2.14128,2.14136,2.141,2.14118,10000000.0
2009-09-04 02:42:00,2.14139,2.14144,2.14117,2.14119,24000000.0
2009-09-04 02:43:00,2.14106,2.14123,2.14102,2.14123,15000000.0
2009-09-04 02:45:00,2.14654,2.14657,2.14653,2.14654,35000000.0
2009-09-04 02:47:00,2.14152,2.14152,2.14148,2.14149,3000000.0
2009-09-04 02:48:00,2.14162,2.14165,2.14144,2.14154,8000000.0
2009-09-04 02:49:00,2.14136,2.14152,2.14129,2.14152,7000000.0
2009-09-04 02:50:00,2.14144,2.14169,2.14129,2.14169,5000000.0
2009-09-04 02:51:00,2.14138,2.14167,2.14136,2.14137,11000000.0
2009-09-04 02:52:00,2.14152,2.14192,2.14148,2.14169,11000000.0
2009-09-04 02:53:00,2.14161,2.14174,2.14147,2.14147,11000000.0
2009-09-04 02:54:00,2.14123,2.14132,2.14108,2.14116,11000000.0
2009-09-04 02:55:00,2.14115,2.14125,2.14062,2.14088,9000000.0
2009-09-04 02:56:00,2.14096,2.14113,2.14095,2.14107,8000000.0
2009-09-04 02:57:00,2.14091,2.14107,2.14072,2.14107,11000000.0
2009-09-04 02:58:00,2.14104,2.14113,2.14062,2.14112,8000000.0
2009-09-04 02:59:00,2.14078,2.14112,2.14078,2.14107,9000000.0
2009-09-04 03:00:00,2.14464,2.14464,2.14089,2.14089,5000000.0
2009-09-04 03:01:00,2.14044,2.1407,2.14029,2.14039,10000000.0
2009-09-04 03:02:00,2.14049,2.14061,2.14021,2.14035,11000000.0
2009-09-04 03:03:00,2.14087,2.14093,2.14074,2.14093,11000000.0
2009-09-04 03:04:00,2.1406,2.14098,2.14036,2.14098,8000000.0
2009-09-04 03:05:00,2.14083,2.14089,2.14051,2.14051,6000000.0
2009-09-04 03:06:00,2.14025,2.14093,2.14025,2.14047,9000000.0
2009-09-04 03:07:00,2.14046,2.14081,2.14031,2.14068,10000000.0
2009-09-04 03:08:00,2.14001,2.14044,2.13998,2.14042,10000000.0
2009-09-04 03:09:00,2.1401,2.1401,2.13956,2.13991,5000000.0
2009-09-04 03:10:00,2.1397,2.13974,2.1395,2.13971,10000000.0
2009-09-04 03:11:00,2.14006,2.14006,2.13947,2.13982,10000000.0
2009-09-04 03:12:00,2.14009,2.14009,2.13972,2.13988,7000000.0
2009-09-04 03:13:00,2.13983,2.13995,2.13983,2.13983,4000000.0
2009-09-04 03:14:00,2.13954,2.1396,2.13897,2.13915,7000000.0
2009-09-04 03:15:00,2.14313,2.14313,2.13973,2.13992,7000000.0
2009-09-04 03:16:00,2.1394,2.13974,2.1394,2.13973,6000000.0
2009-09-04 03:17:00,2.13921,2.13947,2.1392,2.1392,8000000.0
2009-09-04 03:18:00,2.13925,2.13928,2.13873,2.1388,7000000.0
2009-09-04 03:19:00,2.13915,2.13959,2.13907,2.13959,7000000.0
2009-09-04 03:20:00,2.13936,2.13966,2.13936,2.13966,5000000.0
2009-09-04 03:21:00,2.13957,2.13987,2.13952,2.13962,7000000.0
2009-09-04 03:22:00,2.13981,2.13996,2.13966,2.13969,8000000.0
2009-09-04 03:23:00,2.13996,2.13996,2.13969,2.13982,5000000.0
2009-09-04 03:24:00,2.14062,2.14064,2.14019,2.14064,6000000.0
2009-09-04 03:25:00,2.13988,2.14059,2.13973,2.14059,11000000.0
2009-09-04 03:26:00,2.13992,2.14097,2.13992,2.14097,6000000.0
2009-09-04 03:27:00,2.14018,2.14066,2.13996,2.13996,6000000.0
2009-09-04 03:28:00,2.14042,2.14063,2.1401,2.14063,7000000.0
2009-09-04 03:29:00,2.13972,2.14006,2.13972,2.14006,2000000.0
2009-09-04 03:30:00,2.14329,2.14329,2.13977,2.13983,5000000.0
2009-09-04 03:31:00,2.13933,2.14022,2.13933,2.14013,5000000.0
2009-09-04 03:32:00,2.13952,2.14017,2.13947,2.14017,9000000.0
2009-09-04 03:33:00,2.14047,2.14056,2.13964,2.13964,6000000.0
2009-09-04 03:34:00,2.13944,2.13962,2.13944,2.13962,4000000.0
2009-09-04 03:35:00,2.13988,2.14065,2.13972,2.1406,12000000.0
2009-09-04 03:36:00,2.13988,2.14081,2.13988,2.1399,11000000.0
2009-09-04 03:37:00,2.13932,2.14079,2.13932,2.14067,7000000.0
2009-09-04 03:38:00,2.14077,2.14118,2.14057,2.14057,7000000.0
2009-09-04 03:39:00,2.14036,2.14121,2.14027,2.14092,11000000.0
2009-09-04 03:40:00,2.13984,2.14096,2.13984,2.14096,6000000.0
2009-09-04 03:41:00,2.14102,2.14109,2.14023,2.14109,9000000.0
2009-09-04 03:42:00,2.13984,2.14125,2.13984,2.14123,8000000.0
2009-09-04 03:43:00,2.14032,2.14138,2.14032,2.14138,6000000.0
2009-09-04 03:44:00,2.14057,2.14136,2.14046,2.14136,5000000.0
2009-09-04 03:45:00,2.14445,2.14445,2.14058,2.14059,6000000.0
2009-09-04 03:46:00,2.14053,2.14097,2.14047,2.14097,9000000.0
2009-09-04 03:47:00,2.14013,2.14094,2.14013,2.14094,4000000.0
2009-09-04 03:48:00,2.14008,2.14089,2.14008,2.14037,10000000.0
2009-09-04 03:49:00,2.14147,2.14147,2.1408,2.14138,8000000.0
2009-09-04 03:50:00,2.1408,2.14118,2.14027,2.14027,7000000.0
2009-09-04 03:51:00,2.14115,2.14115,2.14062,2.14101,5000000.0
2009-09-04 03:52:00,2.14066,2.14137,2.14047,2.14064,7000000.0
2009-09-04 03:53:00,2.14109,2.14136,2.14056,2.14136,7000000.0
2009-09-04 03:54:00,2.14081,2.14167,2.14081,2.14147,10000000.0
2009-09-04 03:55:00,2.14089,2.14161,2.14089,2.1414,7000000.0
2009-09-04 03:56:00,2.14098,2.1418,2.14098,2.1418,7000000.0
2009-09-04 03:57:00,2.1412,2.14166,2.14091,2.14091,9000000.0
2009-09-04 03:58:00,2.14096,2.14166,2.14076,2.14166,10000000.0
2009-09-04 03:59:00,2.14096,2.14187,2.14083,2.14187,11000000.0
2009-09-04 04:00:00,2.14511,2.14511,2.1411,2.1411,5000000.0
2009-09-04 04:01:00,2.14126,2.14174,2.14126,2.14174,7000000.0
2009-09-04 04:02:00,2.14118,2.14189,2.14118,2.1418,6000000.0
2009-09-04 04:03:00,2.14126,2.14174,2.14104,2.14104,7000000.0
2009-09-04 04:04:00,2.14093,2.14202,2.14093,2.14194,7000000.0
2009-09-04 04:05:00,2.14111,2.14222,2.14111,2.14222,8000000.0
2009-09-04 04:06:00,2.14243,2.14244,2.14233,2.14244,5000000.0
2009-09-04 04:07:00,2.14203,2.14204,2.1413,2.14204,6000000.0
2009-09-04 04:08:00,2.14125,2.14174,2.14115,2.14172,11000000.0
2009-09-04 04:09:00,2.14071,2.14177,2.1407,2.14094,10000000.0
2009-09-04 04:10:00,2.14067,2.14163,2.14061,2.14149,7000000.0
2009-09-04 04:11:00,2.14111,2.1415,2.14085,2.1415,9000000.0
2009-09-04 04:12:00,2.14131,2.14172,2.14074,2.14074,9000000.0
2009-09-04 04:13:00,2.14097,2.14132,2.14034,2.1405,8000000.0
2009-09-04 04:14:00,2.14039,2.14148,2.14039,2.14148,8000000.0
2009-09-04 04:15:00,2.14439,2.14439,2.14064,2.14105,6000000.0
2009-09-04 04:16:00,2.14076,2.14076,2.13996,2.14074,6000000.0
2009-09-04 04:17:00,2.14062,2.14092,2.14024,2.14092,10000000.0
2009-09-04 04:18:00,2.14012,2.14123,2.14009,2.14063,11000000.0
2009-09-04 04:19:00,2.14132,2.14147,2.14082,2.14144,10000000.0
2009-09-04 04:20:00,2.14095,2.14115,2.1408,2.14115,7000000.0
2009-09-04 04:21:00,2.14075,2.14154,2.14075,2.14154,6000000.0
2009-09-04 04:22:00,2.14098,2.14143,2.14078,2.14143,8000000.0
2009-09-04 04:23:00,2.14069,2.14126,2.14064,2.14085,8000000.0
2009-09-04 04:24:00,2.14091,2.14145,2.14091,2.14145,4000000.0
2009-09-04 04:25:00,2.1409,2.14173,2.1409,2.14173,8000000.0
2009-09-04 04:26:00,2.14074,2.14164,2.14066,2.14157,8000000.0
2009-09-04 04:27:00,2.14105,2.1418,2.14101,2.1418,8000000.0
2009-09-04 04:28:00,2.1421,2.14225,2.14132,2.14197,9000000.0
2009-09-04 04:29:00,2.14186,2.14217,2.14147,2.14217,6000000.0
2009-09-04 04:30:00,2.14486,2.14486,2.14164,2.14201,6000000.0
2009-09-04 04:31:00,2.14117,2.14213,2.14106,2.14213,9000000.0
2009-09-04 04:32:00,2.14167,2.14218,2.14157,2.1419,7000000.0
2009-09-04 04:33:00,2.14158,2.1427,2.14158,2.1427,7000000.0
2009-09-04 04:34:00,2.14184,2.14259,2.1417,2.14259,9000000.0
2009-09-04 04:35:00,2.14222,2.14233,2.14188,2.14188,7000000.0
2009-09-04 04:36:00,2.14171,2.14254,2.14171,2.14254,5000000.0
2009-09-04 04:37:00,2.14241,2.1425,2.142,2.1425,5000000.0
2009-09-04 04:38:00,2.142,2.14222,2.14153,2.14166,10000000.0
2009-09-04 04:39:00,2.14206,2.14282,2.14206,2.14282,5000000.0
2009-09-04 04:40:00,2.1425,2.1425,2.14169,2.14238,8000000.0
2009-09-04 04:41:00,2.14214,2.14261,2.14214,2.14261,10000000.0
2009-09-04 04:42:00,2.14191,2.14278,2.14183,2.14278,9000000.0
2009-09-04 04:43:00,2.14175,2.14261,2.14139,2.14261,5000000.0
2009-09-04 04:44:00,2.14281,2.14572,2.14245,2.14572,5000000.0
2009-09-04 04:45:00,2.14277,2.14277,2.14206,2.14264,6000000.0
2009-09-04 04:46:00,2.14277,2.14277,2.14162,2.14162,7000000.0
2009-09-04 04:47:00,2.14242,2.14242,2.14166,2.14217,9000000.0
2009-09-04 04:48:00,2.14119,2.14198,2.14119,2.14143,9000000.0
2009-09-04 04:49:00,2.14208,2.14208,2.14149,2.14203,6000000.0
2009-09-04 04:50:00,2.14123,2.14199,2.14123,2.14162,8000000.0
2009-09-04 04:51:00,2.14105,2.14164,2.14105,2.14149,4000000.0
2009-09-04 04:52:00,2.14098,2.14191,2.14082,2.14191,7000000.0
2009-09-04 04:53:00,2.14107,2.14205,2.14107,2.14205,5000000.0
2009-09-04 04:54:00,2.14127,2.14207,2.14114,2.14207,6000000.0
2009-09-04 04:55:00,2.14205,2.14205,2.14101,2.14101,6000000.0
2009-09-04 04:56:00,2.14113,2.14182,2.14112,2.14112,7000000.0
2009-09-04 04:57:00,2.14188,2.14188,2.14111,2.14185,8000000.0
2009-09-04 04:58:00,2.1412,2.14163,2.1411,2.14163,7000000.0
2009-09-04 04:59:00,2.14081,2.14168,2.14027,2.14168,8000000.0
2009-09-04 05:00:00,2.14413,2.14413,2.14117,2.14123,8000000.0
2009-09-04 05:01:00,2.14232,2.1426,2.14156,2.1426,8000000.0
2009-09-04 05:02:00,2.14099,2.14218,2.14078,2.14078,9000000.0
2009-09-04 05:03:00,2.14106,2.14236,2.14103,2.14236,5000000.0
2009-09-04 05:04:00,2.14168,2.14262,2.14158,2.14262,9000000.0
2009-09-04 05:05:00,2.14156,2.14233,2.14129,2.14147,6000000.0
2009-09-04 05:06:00,2.14274,2.14274,2.14121,2.14126,10000000.0
2009-09-04 05:07:00,2.14134,2.14293,2.14134,2.14293,7000000.0
2009-09-04 05:08:00,2.1421,2.14262,2.1418,2.14262,8000000.0
2009-09-04 05:09:00,2.14183,2.14261,2.14183,2.14194,6000000.0
2009-09-04 05:10:00,2.14287,2.14287,2.14169,2.14272,8000000.0
2009-09-04 05:11:00,2.14184,2.14261,2.14184,2.14208,5000000.0
2009-09-04 05:12:00,2.14198,2.14297,2.14198,2.14297,6000000.0
2009-09-04 05:13:00,2.14212,2.14293,2.14202,2.14293,11000000.0
2009-09-04 05:14:00,2.14261,2.14261,2.14189,2.14239,5000000.0
2009-09-04 05:15:00,2.14663,2.14666,2.14653,2.14655,8000000.0
2009-09-04 05:16:00,2.14144,2.14234,2.14131,2.1417,7000000.0
2009-09-04 05:17:00,2.1417,2.14253,2.14116,2.14251,11000000.0
2009-09-04 05:18:00,2.14217,2.14259,2.14158,2.14259,9000000.0
2009-09-04 05:19:00,2.14246,2.14266,2.14199,2.14266,10000000.0
2009-09-04 05:20:00,2.14142,2.14281,2.14141,2.14281,11000000.0
2009-09-04 05:21:00,2.14239,2.14251,2.14143,2.14251,7000000.0
2009-09-04 05:22:00,2.14256,2.14302,2.14256,2.14274,7000000.0
2009-09-04 05:23:00,2.14262,2.14266,2.14135,2.14266,8000000.0
2009-09-04 05:24:00,2.14248,2.14248,2.14132,2.14227,8000000.0
2009-09-04 05:25:00,2.14139,2.14208,2.14139,2.14185,8000000.0
2009-09-04 05:26:00,2.14138,2.14198,2.14118,2.14118,9000000.0
2009-09-04 05:27:00,2.14227,2.14265,2.14179,2.14265,6000000.0
2009-09-04 05:28:00,2.14195,2.14275,2.14182,2.14182,7000000.0
2009-09-04 05:29:00,2.1417,2.14271,2.1417,2.14178,40000000.0
2009-09-04 05:30:00,2.14576,2.14576,2.14197,2.1434,14000000.0
2009-09-04 05:31:00,2.14186,2.14292,2.14186,2.14292,22000000.0
2009-09-04 05:32:00,2.14156,2.14275,2.14156,2.14275,24000000.0
2009-09-04 05:33:00,2.14174,2.14317,2.14174,2.14317,14000000.0
2009-09-04 05:34:00,2.14208,2.14304,2.14147,2.14304,16000000.0
2009-09-04 05:35:00,2.14201,2.14323,2.14201,2.14322,29000000.0
2009-09-04 05:36:00,2.14217,2.14311,2.1421,2.1421,24000000.0
2009-09-04 05:37:00,2.14189,2.14189,2.14136,2.14183,21000000.0
2009-09-04 05:38:00,2.14312,2.14312,2.1419,2.1419,17000000.0
2009-09-04 05:39:00,2.14175,2.14283,2.14175,2.14179,18000000.0
2009-09-04 05:41:00,2.14162,2.14276,2.14155,2.14155,35000000.0
2009-09-04 05:42:00,2.14259,2.14271,2.14163,2.14204,8000000.0
2009-09-04 05:43:00,2.1419,2.14311,2.1419,2.14311,15000000.0
2009-09-04 05:44:00,2.14173,2.14309,2.14156,2.14167,20000000.0
2009-09-04 05:45:00,2.14513,2.14513,2.14233,2.14282,6000000.0
2009-09-04 05:46:00,2.14167,2.14317,2.14161,2.14317,10000000.0
2009-09-04 05:47:00,2.14184,2.14193,2.14175,2.14177,24000000.0
2009-09-04 05:48:00,2.14178,2.14339,2.14178,2.14339,15000000.0
2009-09-04 05:50:00,2.14209,2.14306,2.14209,2.14306,10000000.0
2009-09-04 05:51:00,2.14153,2.14327,2.14153,2.14327,8000000.0
2009-09-04 05:52:00,2.14224,2.14272,2.14187,2.14187,11000000.0
2009-09-04 05:53:00,2.14232,2.14284,2.14205,2.14205,9000000.0
2009-09-04 05:54:00,2.14249,2.14335,2.14228,2.14335,10000000.0
2009-09-04 05:55:00,2.14239,2.14302,2.14232,2.14232,6000000.0
2009-09-04 05:56:00,2.14359,2.14375,2.14189,2.14218,9000000.0
2009-09-04 05:57:00,2.14426,2.14426,2.14249,2.14249,8000000.0
2009-09-04 05:58:00,2.14233,2.14373,2.14233,2.1426,8000000.0
2009-09-04 05:59:00,2.14278,2.14349,2.14229,2.14229,8000000.0
2009-09-04 06:00:00,2.14637,2.14637,2.14282,2.14459,35000000.0
2009-09-04 06:01:00,2.14317,2.14412,2.14296,2.14412,8000000.0
2009-09-04 06:02:00,2.14262,2.14428,2.14262,2.14428,15000000.0
2009-09-04 06:03:00,2.14272,2.14413,2.14272,2.14411,20000000.0
2009-09-04 06:04:00,2.14285,2.1442,2.14285,2.1442,6000000.0
2009-09-04 06:05:00,2.14432,2.14432,2.14274,2.14422,10000000.0
2009-09-04 06:06:00,2.14258,2.14407,2.14258,2.14407,24000000.0
2009-09-04 06:07:00,2.14251,2.14409,2.14251,2.14409,15000000.0
2009-09-04 06:08:00,2.14279,2.14349,2.14209,2.14209,7000000.0
2009-09-04 06:09:00,2.1422,2.14384,2.14218,2.1425,11000000.0
2009-09-04 06:10:00,2.14242,2.14396,2.14242,2.14261,11000000.0
2009-09-04 06:11:00,2.14237,2.14406,2.14237,2.14406,11000000.0
2009-09-04 06:12:00,2.14234,2.14355,2.14233,2.1425,8000000.0
2009-09-04 06:13:00,2.14236,2.14353,2.14205,2.14205,8000000.0
2009-09-04 06:14:00,2.14339,2.14339,2.14169,2.14169,8000000.0
2009-09-04 06:15:00,2.14335,2.14468,2.14231,2.14404,12000000.0
2009-09-04 06:16:00,2.14212,2.1436,2.14202,2.1436,22000000.0
2009-09-04 06:17:00,2.14355,2.14362,2.14229,2.14229,16000000.0
2009-09-04 06:18:00,2.14235,2.14376,2.14219,2.14219,21000000.0
2009-09-04 06:19:00,2.142,2.14363,2.142,2.14363,8000000.0
2009-09-04 06:20:00,2.14223,2.14223,2.1421,2.14216,7000000.0
2009-09-04 06:21:00,2.14268,2.144,2.14268,2.144,7000000.0
2009-09-04 06:22:00,2.14249,2.14377,2.14249,2.14377,8000000.0
2009-09-04 06:23:00,2.14273,2.144,2.14273,2.144,7000000.0
2009-09-04 06:24:00,2.14216,2.14231,2.14216,2.14223,8000000.0
2009-09-04 06:26:00,2.14254,2.14438,2.14254,2.14438,13000000.0
2009-09-04 06:27:00,2.14252,2.14399,2.14252,2.14284,11000000.0
2009-09-04 06:28:00,2.14237,2.14441,2.14237,2.14433,8000000.0
2009-09-04 06:29:00,2.14236,2.14403,2.14236,2.14402,10000000.0
2009-09-04 06:30:00,2.14588,2.14588,2.14227,2.14227,5000000.0
2009-09-04 06:31:00,2.14246,2.14333,2.14204,2.14204,6000000.0
2009-09-04 06:32:00,2.14344,2.14353,2.14211,2.14211,10000000.0
2009-09-04 06:33:00,2.14173,2.14192,2.14173,2.14192,8000000.0
2009-09-04 06:34:00,2.14245,2.14411,2.14245,2.1438,8000000.0
2009-09-04 06:35:00,2.14271,2.1442,2.14271,2.1442,4000000.0
2009-09-04 06:36:00,2.14224,2.14452,2.14224,2.14452,7000000.0
2009-09-04 06:37:00,2.14285,2.14447,2.14242,2.14447,9000000.0
2009-09-04 06:38:00,2.14303,2.14431,2.14303,2.14431,8000000.0
2009-09-04 06:39:00,2.14325,2.14412,2.14294,2.14294,7000000.0
2009-09-04 06:40:00,2.14266,2.14367,2.14259,2.14281,7000000.0
2009-09-04 06:41:00,2.14294,2.14381,2.14294,2.14381,7000000.0
2009-09-04 06:42:00,2.14268,2.14417,2.14268,2.14417,5000000.0
2009-09-04 06:43:00,2.14272,2.14447,2.14272,2.14309,12000000.0
2009-09-04 06:44:00,2.14334,2.14436,2.14308,2.14436,10000000.0
2009-09-04 06:45:00,2.14581,2.14581,2.14384,2.1446,6000000.0
2009-09-04 06:46:00,2.14336,2.14461,2.14336,2.14461,5000000.0
2009-09-04 06:47:00,2.14313,2.14441,2.14313,2.14441,10000000.0
2009-09-04 06:48:00,2.14331,2.14466,2.14331,2.14466,6000000.0
2009-09-04 06:49:00,2.14341,2.14476,2.14341,2.14476,7000000.0
2009-09-04 06:50:00,2.1444,2.14472,2.14384,2.14384,7000000.0
2009-09-04 06:51:00,2.14395,2.14497,2.14382,2.14382,6000000.0
2009-09-04 06:52:00,2.14556,2.14584,2.14408,2.14408,9000000.0
2009-09-04 06:53:00,2.14618,2.14618,2.14427,2.14427,7000000.0
2009-09-04 06:54:00,2.14416,2.14608,2.14395,2.14608,6000000.0
2009-09-04 06:55:00,2.14495,2.14562,2.14429,2.14429,7000000.0
2009-09-04 06:56:00,2.14426,2.14589,2.14426,2.14589,37000000.0
2009-09-04 06:57:00,2.14604,2.1465,2.14459,2.14475,17000000.0
2009-09-04 06:58:00,2.14653,2.14653,2.14444,2.14608,24000000.0
2009-09-04 06:59:00,2.14407,2.14581,2.14407,2.14577,30000000.0
2009-09-04 07:00:00,2.14707,2.14707,2.14445,2.14603,14000000.0
2009-09-04 07:01:00,2.14441,2.14637,2.14437,2.14437,14000000.0
2009-09-04 07:02:00,2.14433,2.14628,2.14433,2.14466,27000000.0
2009-09-04 07:03:00,2.14647,2.14647,2.14474,2.14642,22000000.0
2009-09-04 07:04:00,2.14626,2.14626,2.14437,2.14542,11000000.0
2009-09-04 07:07:00,2.14417,2.14587,2.14417,2.14587,35000000.0
2009-09-04 07:08:00,2.14417,2.14597,2.14412,2.14597,8000000.0
2009-09-04 07:10:00,2.14422,2.14585,2.14422,2.14585,10000000.0
2009-09-04 07:11:00,2.14413,2.14548,2.14393,2.14416,11000000.0
2009-09-04 07:12:00,2.146,2.14669,2.14521,2.14669,7000000.0
2009-09-04 07:13:00,2.14495,2.14628,2.14484,2.14502,11000000.0
2009-09-04 07:14:00,2.14532,2.14596,2.14488,2.14494,8000000.0
2009-09-04 07:15:00,2.14618,2.14777,2.14585,2.14585,7000000.0
2009-09-04 07:16:00,2.14502,2.14502,2.14489,2.14489,2000000.0
2009-09-04 07:17:00,2.14533,2.14628,2.14533,2.14628,7000000.0
2009-09-04 07:18:00,2.14521,2.14521,2.14346,2.14519,11000000.0
2009-09-04 07:19:00,2.14378,2.14487,2.14374,2.14487,9000000.0
2009-09-04 07:20:00,2.14484,2.14495,2.14381,2.14495,7000000.0
2009-09-04 07:21:00,2.14345,2.14541,2.14345,2.14541,7000000.0
2009-09-04 07:22:00,2.14379,2.14463,2.14364,2.14364,5000000.0
2009-09-04 07:23:00,2.14315,2.14498,2.14309,2.14498,8000000.0
2009-09-04 07:24:00,2.14314,2.14483,2.14314,2.14481,11000000.0
2009-09-04 07:25:00,2.14436,2.14451,2.14336,2.14451,6000000.0
2009-09-04 07:26:00,2.14352,2.14465,2.14347,2.14465,8000000.0
2009-09-04 07:27:00,2.14436,2.14442,2.14338,2.14442,5000000.0
2009-09-04 07:28:00,2.1432,2.14512,2.1432,2.14512,7000000.0
2009-09-04 07:29:00,2.14344,2.14529,2.14324,2.14529,10000000.0
2009-09-04 07:30:00,2.14629,2.14629,2.14482,2.14554,5000000.0
2009-09-04 07:31:00,2.14445,2.14535,2.14421,2.14421,6000000.0
2009-09-04 07:32:00,2.14367,2.14495,2.14367,2.14495,3000000.0
2009-09-04 07:33:00,2.14382,2.14525,2.14382,2.1452,7000000.0
2009-09-04 07:34:00,2.14437,2.14549,2.14437,2.14442,7000000.0
2009-09-04 07:35:00,2.14451,2.14534,2.14446,2.14534,7000000.0
2009-09-04 07:36:00,2.14449,2.14511,2.14449,2.14511,2000000.0
2009-09-04 07:37:00,2.14581,2.14581,2.14445,2.14579,8000000.0
2009-09-04 07:38:00,2.14396,2.14611,2.14396,2.14611,10000000.0
2009-09-04 07:39:00,2.14407,2.14613,2.14369,2.14613,11000000.0
2009-09-04 07:40:00,2.14476,2.14649,2.14476,2.14649,6000000.0
2009-09-04 07:41:00,2.14492,2.14616,2.14492,2.14616,3000000.0
2009-09-04 07:42:00,2.14666,2.14666,2.14425,2.14425,10000000.0
2009-09-04 07:43:00,2.14509,2.1458,2.14468,2.14468,5000000.0
2009-09-04 07:44:00,2.14429,2.14618,2.14429,2.14618,6000000.0
2009-09-04 07:45:00,2.14855,2.14855,2.14527,2.14661,11000000.0
2009-09-04 07:46:00,2.14454,2.14465,2.14453,2.14465,3000000.0
2009-09-04 07:47:00,2.14511,2.14587,2.14511,2.14516,5000000.0
2009-09-04 07:48:00,2.14675,2.14675,2.14475,2.14579,7000000.0
2009-09-04 07:49:00,2.14498,2.14565,2.14359,2.14359,10000000.0
2009-09-04 07:50:00,2.14514,2.14622,2.14453,2.14532,7000000.0
2009-09-04 07:51:00,2.14557,2.14637,2.14523,2.14637,8000000.0
2009-09-04 07:52:00,2.14506,2.14691,2.14506,2.14691,6000000.0
2009-09-04 07:53:00,2.14638,2.14655,2.1446,2.14655,9000000.0
2009-09-04 07:54:00,2.14545,2.14639,2.14545,2.14559,5000000.0
2009-09-04 07:55:00,2.14538,2.14608,2.14455,2.14548,8000000.0
2009-09-04 07:56:00,2.14363,2.14555,2.14363,2.14555,5000000.0
2009-09-04 07:57:00,2.14495,2.14738,2.14495,2.14738,5000000.0
2009-09-04 07:58:00,2.1462,2.14692,2.14466,2.14692,11000000.0
2009-09-04 07:59:00,2.14658,2.14658,2.14536,2.14655,6000000.0
2009-09-04 08:00:00,2.14727,2.14727,2.14545,2.14656,6000000.0
2009-09-04 08:01:00,2.14491,2.14637,2.14491,2.14499,11000000.0
2009-09-04 08:02:00,2.1452,2.14608,2.14474,2.14505,10000000.0
2009-09-04 08:03:00,2.14481,2.14632,2.14481,2.14632,10000000.0
2009-09-04 08:04:00,2.14518,2.14656,2.1451,2.14656,9000000.0
2009-09-04 08:05:00,2.14426,2.14576,2.14398,2.14563,11000000.0
2009-09-04 08:06:00,2.14328,2.1451,2.14328,2.1451,5000000.0
2009-09-04 08:07:00,2.14362,2.14523,2.14362,2.14523,6000000.0
2009-09-04 08:08:00,2.14368,2.14547,2.14368,2.14547,7000000.0
2009-09-04 08:09:00,2.14495,2.14495,2.14342,2.14342,10000000.0
2009-09-04 08:10:00,2.14471,2.1451,2.14397,2.14408,8000000.0
2009-09-04 08:11:00,2.14432,2.14515,2.1437,2.14515,11000000.0
2009-09-04 08:12:00,2.14292,2.14482,2.14292,2.14333,11000000.0
2009-09-04 08:13:00,2.14355,2.14569,2.14355,2.14569,11000000.0
2009-09-04 08:14:00,2.14373,2.1453,2.14373,2.14403,8000000.0
2009-09-04 08:15:00,2.14653,2.14653,2.14442,2.14549,6000000.0
2009-09-04 08:16:00,2.14382,2.14496,2.14382,2.14409,5000000.0
2009-09-04 08:17:00,2.14362,2.14672,2.14362,2.14672,5000000.0
2009-09-04 08:18:00,2.14328,2.14738,2.14328,2.14738,9000000.0
2009-09-04 08:19:00,2.14429,2.14618,2.14345,2.14345,6000000.0
2009-09-04 08:20:00,2.14448,2.14677,2.14443,2.14677,8000000.0
2009-09-04 08:21:00,2.14638,2.14742,2.14504,2.14742,10000000.0
2009-09-04 08:22:00,2.14788,2.14788,2.14402,2.14604,8000000.0
2009-09-04 08:23:00,2.14584,2.14669,2.14422,2.14669,11000000.0
2009-09-04 08:24:00,2.14626,2.14626,2.14266,2.14266,8000000.0
2009-09-04 08:25:00,2.14236,2.14612,2.14236,2.14612,11000000.0
2009-09-04 08:26:00,2.14383,2.14576,2.14383,2.14576,7000000.0
2009-09-04 08:27:00,2.14244,2.14548,2.14244,2.143,9000000.0
2009-09-04 08:28:00,2.14346,2.14466,2.14214,2.14214,5000000.0
2009-09-04 08:29:00,2.14562,2.14601,2.14289,2.14538,8000000.0
2009-09-04 08:30:00,2.14443,2.14455,2.14237,2.14237,7000000.0
2009-09-04 08:31:00,2.14231,2.144,2.14174,2.14174,11000000.0
2009-09-04 08:32:00,2.14238,2.14389,2.14118,2.14118,10000000.0
2009-09-04 08:33:00,2.14519,2.14519,2.1418,2.14459,10000000.0
2009-09-04 08:34:00,2.14164,2.14461,2.14164,2.14181,10000000.0
2009-09-04 08:35:00,2.14174,2.14444,2.1416,2.14413,12000000.0
2009-09-04 08:36:00,2.14376,2.14376,2.14164,2.14164,8000000.0
2009-09-04 08:37:00,2.14087,2.14511,2.14087,2.14511,7000000.0
2009-09-04 08:38:00,2.14255,2.14423,2.14255,2.14423,7000000.0
2009-09-04 08:39:00,2.14228,2.144,2.1413,2.14154,10000000.0
2009-09-04 08:40:00,2.14118,2.14495,2.14118,2.14495,6000000.0
2009-09-04 08:41:00,2.14128,2.14439,2.14124,2.14226,9000000.0
2009-09-04 08:42:00,2.14119,2.14522,2.14119,2.14239,11000000.0
2009-09-04 08:43:00,2.14321,2.14567,2.14321,2.14372,6000000.0
2009-09-04 08:44:00,2.14616,2.14616,2.14381,2.14596,6000000.0
2009-09-04 08:45:00,2.14514,2.14658,2.14329,2.1434,12000000.0
2009-09-04 08:46:00,2.14707,2.14707,2.14312,2.14644,11000000.0
2009-09-04 08:47:00,2.14688,2.14688,2.14338,2.14636,10000000.0
2009-09-04 08:48:00,2.14358,2.14546,2.143,2.143,10000000.0
2009-09-04 08:49:00,2.14313,2.14706,2.14313,2.14706,6000000.0
2009-09-04 08:50:00,2.1447,2.14642,2.14468,2.14642,7000000.0
2009-09-04 08:51:00,2.14421,2.14651,2.14419,2.14651,8000000.0
2009-09-04 08:52:00,2.14426,2.14646,2.14426,2.1444,5000000.0
2009-09-04 08:53:00,2.14761,2.14761,2.14366,2.14371,12000000.0
2009-09-04 08:54:00,2.14473,2.1474,2.14473,2.1456,6000000.0
2009-09-04 08:55:00,2.14452,2.14768,2.14438,2.14478,9000000.0
2009-09-04 08:56:00,2.14394,2.14693,2.14394,2.14454,8000000.0
2009-09-04 08:57:00,2.14485,2.14638,2.14329,2.14329,8000000.0
2009-09-04 08:58:00,2.14293,2.14659,2.14283,2.14347,13000000.0
2009-09-04 08:59:00,2.14375,2.14588,2.14356,2.14588,9000000.0
2009-09-04 09:00:00,2.14218,2.1453,2.14218,2.14356,7000000.0
2009-09-04 09:01:00,2.14387,2.14737,2.14387,2.14737,6000000.0
2009-09-04 09:02:00,2.14726,2.1473,2.14386,2.14654,9000000.0
2009-09-04 09:03:00,2.14376,2.14736,2.14376,2.14736,5000000.0
2009-09-04 09:04:00,2.14747,2.14747,2.14413,2.1469,10000000.0
2009-09-04 09:05:00,2.143,2.1473,2.143,2.1473,7000000.0
2009-09-04 09:06:00,2.14615,2.14624,2.14373,2.14373,8000000.0
2009-09-04 09:07:00,2.14317,2.147,2.14317,2.147,11000000.0
2009-09-04 09:08:00,2.14255,2.14643,2.14236,2.14621,11000000.0
2009-09-04 09:09:00,2.14385,2.14546,2.14275,2.14285,8000000.0
2009-09-04 09:10:00,2.14742,2.14742,2.14259,2.14259,8000000.0
2009-09-04 09:11:00,2.14587,2.14602,2.1442,2.14602,5000000.0
2009-09-04 09:12:00,2.14695,2.14695,2.14248,2.14248,8000000.0
2009-09-04 09:13:00,2.14584,2.14675,2.14426,2.14675,9000000.0
2009-09-04 09:14:00,2.14651,2.14651,2.14219,2.14219,38000000.0
2009-09-04 09:15:00,2.14572,2.14606,2.14232,2.14279,22000000.0
2009-09-04 09:16:00,2.14293,2.14687,2.14293,2.14687,22000000.0
2009-09-04 09:17:00,2.14674,2.14683,2.14331,2.14331,26000000.0
2009-09-04 09:18:00,2.14406,2.14659,2.14365,2.14659,10000000.0
2009-09-04 09:19:00,2.14701,2.14701,2.14271,2.14271,13000000.0
2009-09-04 09:20:00,2.14302,2.14663,2.14274,2.14274,33000000.0
2009-09-04 09:21:00,2.14306,2.14659,2.14297,2.14297,23000000.0
2009-09-04 09:22:00,2.14302,2.14719,2.14302,2.14719,13000000.0
2009-09-04 09:23:00,2.14357,2.14736,2.14357,2.14375,21000000.0
2009-09-04 09:24:00,2.14395,2.14718,2.1436,2.14713,22000000.0
2009-09-04 09:25:00,2.14379,2.14579,2.14379,2.14579,7000000.0
2009-09-04 09:26:00,2.14586,2.147,2.14559,2.1456,12000000.0
2009-09-04 09:27:00,2.14667,2.14683,2.14483,2.14562,15000000.0
2009-09-04 09:28:00,2.14544,2.14597,2.14431,2.14597,15000000.0
2009-09-04 09:29:00,2.14566,2.1462,2.14499,2.1462,16000000.0
2009-09-04 09:30:00,2.1464,2.1464,2.14496,2.14514,30000000.0
2009-09-04 09:31:00,2.14618,2.14637,2.14492,2.14637,22000000.0
2009-09-04 09:32:00,2.14507,2.14596,2.14467,2.14577,26000000.0
2009-09-04 09:33:00,2.14527,2.14527,2.14413,2.1443,17000000.0
2009-09-04 09:34:00,2.14404,2.14518,2.14381,2.14518,15000000.0
2009-09-04 09:35:00,2.14403,2.145,2.14362,2.14377,13000000.0
2009-09-04 09:36:00,2.14491,2.14514,2.14356,2.14488,15000000.0
2009-09-04 09:37:00,2.14335,2.14515,2.14335,2.14515,12000000.0
2009-09-04 09:38:00,2.14431,2.14503,2.14397,2.14503,11000000.0
2009-09-04 09:39:00,2.14391,2.14536,2.14391,2.14508,15000000.0
2009-09-04 09:40:00,2.14355,2.14509,2.14355,2.14509,15000000.0
2009-09-04 09:41:00,2.14388,2.14507,2.14377,2.14422,19000000.0
2009-09-04 09:42:00,2.14397,2.14532,2.14387,2.14528,14000000.0
2009-09-04 09:43:00,2.14512,2.14517,2.14318,2.14472,16000000.0
2009-09-04 09:44:00,2.14352,2.14505,2.14352,2.14505,31000000.0
2009-09-04 09:45:00,2.14431,2.14533,2.1442,2.14533,22000000.0
2009-09-04 09:46:00,2.14415,2.14522,2.14393,2.14522,35000000.0
2009-09-04 09:47:00,2.14403,2.14499,2.1436,2.1436,33000000.0
2009-09-04 09:48:00,2.14374,2.14514,2.14374,2.14388,14000000.0
2009-09-04 09:49:00,2.14372,2.14495,2.14365,2.14365,30000000.0
2009-09-04 09:50:00,2.14372,2.14456,2.1427,2.1427,12000000.0
2009-09-04 09:51:00,2.14252,2.1444,2.14252,2.14328,25000000.0
2009-09-04 09:52:00,2.14345,2.14456,2.14302,2.14356,26000000.0
2009-09-04 09:53:00,2.14365,2.14487,2.14365,2.14394,31000000.0
2009-09-04 09:54:00,2.14364,2.1452,2.14364,2.14519,9000000.0
2009-09-04 09:55:00,2.14438,2.14503,2.14421,2.14496,10000000.0
2009-09-04 09:56:00,2.14472,2.1452,2.14401,2.14505,8000000.0
2009-09-04 09:57:00,2.144,2.14464,2.14354,2.14433,15000000.0
2009-09-04 09:58:00,2.14353,2.14475,2.14342,2.14443,14000000.0
2009-09-04 09:59:00,2.1434,2.14386,2.14252,2.14252,11000000.0
2009-09-04 10:00:00,2.1437,2.14375,2.14275,2.14275,12000000.0
2009-09-04 10:01:00,2.14271,2.14393,2.14271,2.14389,11000000.0
2009-09-04 10:02:00,2.14298,2.14413,2.14267,2.14391,27000000.0
2009-09-04 10:03:00,2.14291,2.14427,2.14291,2.14296,21000000.0
2009-09-04 10:04:00,2.144,2.144,2.1424,2.14348,28000000.0
2009-09-04 10:05:00,2.14208,2.14347,2.14208,2.14308,16000000.0
2009-09-04 10:06:00,2.14237,2.14372,2.14237,2.14262,23000000.0
2009-09-04 10:07:00,2.14289,2.1439,2.14289,2.1439,14000000.0
2009-09-04 10:08:00,2.14305,2.14401,2.14262,2.14262,12000000.0
2009-09-04 10:09:00,2.14249,2.14377,2.14231,2.14364,19000000.0
2009-09-04 10:10:00,2.14261,2.14384,2.14261,2.14283,16000000.0
2009-09-04 10:11:00,2.14287,2.14386,2.14287,2.14375,13000000.0
2009-09-04 10:12:00,2.1426,2.14362,2.14163,2.14163,27000000.0
2009-09-04 10:13:00,2.14274,2.14279,2.14146,2.14146,11000000.0
2009-09-04 10:14:00,2.14187,2.14331,2.14187,2.14244,14000000.0
2009-09-04 10:15:00,2.14287,2.1434,2.14182,2.143,17000000.0
2009-09-04 10:16:00,2.14211,2.14317,2.14211,2.14236,15000000.0
2009-09-04 10:17:00,2.14243,2.14354,2.14236,2.14354,13000000.0
2009-09-04 10:18:00,2.1424,2.1435,2.14221,2.14244,16000000.0
2009-09-04 10:19:00,2.14364,2.14364,2.14216,2.14336,14000000.0
2009-09-04 10:20:00,2.14236,2.14356,2.14221,2.14221,14000000.0
2009-09-04 10:21:00,2.14228,2.14318,2.14214,2.14214,13000000.0
2009-09-04 10:22:00,2.14219,2.14361,2.14214,2.14338,18000000.0
2009-09-04 10:23:00,2.14315,2.1438,2.14216,2.14376,18000000.0
2009-09-04 10:24:00,2.14272,2.14365,2.1425,2.1425,17000000.0
2009-09-04 10:25:00,2.14367,2.14368,2.14267,2.14342,12000000.0
2009-09-04 10:26:00,2.14263,2.14384,2.14263,2.14271,15000000.0
2009-09-04 10:27:00,2.1438,2.1439,2.14258,2.14352,16000000.0
2009-09-04 10:28:00,2.14364,2.14436,2.14283,2.14436,19000000.0
2009-09-04 10:29:00,2.14284,2.14436,2.14284,2.14433,12000000.0
2009-09-04 10:30:00,2.14428,2.14434,2.14302,2.14434,16000000.0
2009-09-04 10:31:00,2.1442,2.1442,2.14309,2.14403,13000000.0
2009-09-04 10:32:00,2.14298,2.14412,2.14244,2.14244,12000000.0
2009-09-04 10:33:00,2.14371,2.14401,2.14266,2.14401,18000000.0
2009-09-04 10:34:00,2.14403,2.14419,2.14311,2.14311,19000000.0
2009-09-04 10:35:00,2.14446,2.14446,2.14326,2.14442,14000000.0
2009-09-04 10:36:00,2.14297,2.14316,2.14297,2.14302,17000000.0
2009-09-04 10:37:00,2.14307,2.14424,2.14307,2.14422,9000000.0
2009-09-04 10:38:00,2.14425,2.14432,2.1435,2.14432,11000000.0
2009-09-04 10:39:00,2.14449,2.14449,2.14325,2.14432,16000000.0
2009-09-04 10:40:00,2.14408,2.14408,2.14317,2.14388,16000000.0
2009-09-04 10:41:00,2.14389,2.14401,2.14284,2.14292,18000000.0
2009-09-04 10:42:00,2.14297,2.14379,2.14267,2.14277,14000000.0
2009-09-04 10:43:00,2.14292,2.14379,2.14283,2.1437,15000000.0
2009-09-04 10:44:00,2.14265,2.14396,2.1423,2.14246,17000000.0
2009-09-04 10:45:00,2.14357,2.14396,2.14251,2.14381,16000000.0
2009-09-04 10:46:00,2.14401,2.14411,2.14263,2.14263,18000000.0
2009-09-04 10:47:00,2.14277,2.14378,2.14212,2.14378,14000000.0
2009-09-04 10:48:00,2.14368,2.14376,2.14278,2.14297,12000000.0
2009-09-04 10:49:00,2.14305,2.14381,2.14267,2.14381,17000000.0
2009-09-04 10:50:00,2.1428,2.14401,2.14236,2.14252,17000000.0
2009-09-04 10:51:00,2.14272,2.14381,2.14272,2.14366,15000000.0
2009-09-04 10:52:00,2.14282,2.14379,2.14224,2.14237,13000000.0
2009-09-04 10:53:00,2.14267,2.14421,2.1425,2.14402,21000000.0
2009-09-04 10:54:00,2.14437,2.14452,2.14349,2.14449,11000000.0
2009-09-04 10:55:00,2.14321,2.145,2.14321,2.14386,12000000.0
2009-09-04 10:56:00,2.14385,2.14507,2.14382,2.14405,17000000.0
2009-09-04 10:57:00,2.14512,2.14519,2.14405,2.14501,13000000.0
2009-09-04 10:58:00,2.14362,2.14521,2.14362,2.14472,12000000.0
2009-09-04 10:59:00,2.14385,2.14471,2.14372,2.14387,14000000.0
2009-09-04 11:00:00,2.14493,2.14493,2.14346,2.14346,10000000.0
2009-09-04 11:01:00,2.14354,2.145,2.14329,2.145,10000000.0
2009-09-04 11:02:00,2.1438,2.14533,2.1438,2.144,19000000.0
2009-09-04 11:03:00,2.14502,2.14507,2.14403,2.14507,13000000.0
2009-09-04 11:04:00,2.14471,2.14498,2.14426,2.14426,8000000.0
2009-09-04 11:05:00,2.14524,2.14524,2.14363,2.14376,13000000.0
2009-09-04 11:06:00,2.14489,2.14492,2.14338,2.14445,11000000.0
2009-09-04 11:07:00,2.14459,2.14459,2.1435,2.14435,14000000.0
2009-09-04 11:08:00,2.14342,2.14448,2.14323,2.14448,13000000.0
2009-09-04 11:09:00,2.14485,2.14493,2.14362,2.14362,10000000.0
2009-09-04 11:10:00,2.14465,2.14501,2.14349,2.14353,15000000.0
2009-09-04 11:11:00,2.14465,2.14494,2.1437,2.14455,18000000.0
2009-09-04 11:12:00,2.14345,2.14505,2.14345,2.14505,14000000.0
2009-09-04 11:13:00,2.14386,2.14508,2.14382,2.14508,12000000.0
2009-09-04 11:14:00,2.1444,2.14492,2.14411,2.14469,11000000.0
2009-09-04 11:15:00,2.14497,2.14497,2.14326,2.14326,14000000.0
2009-09-04 11:16:00,2.14348,2.14487,2.14348,2.14379,13000000.0
2009-09-04 11:17:00,2.14387,2.14467,2.14297,2.14297,17000000.0
2009-09-04 11:18:00,2.14302,2.14449,2.14268,2.14291,17000000.0
2009-09-04 11:19:00,2.14342,2.14447,2.14305,2.14428,16000000.0
2009-09-04 11:20:00,2.14317,2.14396,2.14299,2.14377,15000000.0
2009-09-04 11:21:00,2.14392,2.14405,2.14292,2.1433,19000000.0
2009-09-04 11:22:00,2.14334,2.14431,2.14334,2.14408,15000000.0
2009-09-04 11:23:00,2.14416,2.14444,2.14347,2.14359,14000000.0
2009-09-04 11:24:00,2.14449,2.14449,2.14367,2.14442,9000000.0
2009-09-04 11:25:00,2.14332,2.14426,2.14329,2.14412,19000000.0
2009-09-04 11:26:00,2.14292,2.14401,2.1425,2.14264,15000000.0
2009-09-04 11:27:00,2.14372,2.14372,2.14196,2.14243,18000000.0
2009-09-04 11:28:00,2.14241,2.14332,2.14207,2.14219,16000000.0
2009-09-04 11:29:00,2.14351,2.14353,2.14202,2.14202,20000000.0
2009-09-04 11:30:00,2.14322,2.14327,2.14169,2.14327,9000000.0
2009-09-04 11:31:00,2.14384,2.14401,2.14245,2.14245,12000000.0
2009-09-04 11:32:00,2.14404,2.14404,2.14229,2.14267,16000000.0
2009-09-04 11:33:00,2.14372,2.14372,2.1425,2.14372,19000000.0
2009-09-04 11:34:00,2.14255,2.14389,2.14255,2.14389,11000000.0
2009-09-04 11:35:00,2.14281,2.14384,2.14281,2.14289,11000000.0
2009-09-04 11:36:00,2.14293,2.14407,2.1429,2.14407,19000000.0
2009-09-04 11:37:00,2.14428,2.14428,2.14269,2.14269,16000000.0
2009-09-04 11:38:00,2.14313,2.14433,2.14307,2.14433,16000000.0
2009-09-04 11:40:00,2.14441,2.14456,2.1432,2.14424,35000000.0
2009-09-04 11:41:00,2.14406,2.14438,2.14313,2.14438,8000000.0
2009-09-04 11:42:00,2.14322,2.14447,2.14322,2.14447,15000000.0
2009-09-04 11:43:00,2.1432,2.14422,2.14309,2.14419,20000000.0
2009-09-04 11:44:00,2.14285,2.14416,2.14285,2.14416,8000000.0
2009-09-04 11:45:00,2.14436,2.14447,2.1437,2.14441,10000000.0
2009-09-04 11:46:00,2.14327,2.14424,2.14327,2.14424,24000000.0
2009-09-04 11:47:00,2.14291,2.14424,2.14291,2.14424,15000000.0
2009-09-04 11:48:00,2.14293,2.14387,2.1429,2.1429,7000000.0
2009-09-04 11:49:00,2.14337,2.14428,2.1433,2.14428,11000000.0
2009-09-04 11:50:00,2.14376,2.14494,2.14359,2.14494,11000000.0
2009-09-04 11:51:00,2.1451,2.1451,2.14376,2.14464,10000000.0
2009-09-04 11:52:00,2.14442,2.14464,2.14395,2.14457,8000000.0
2009-09-04 11:53:00,2.14462,2.14462,2.14366,2.14456,8000000.0
2009-09-04 11:54:00,2.14325,2.14451,2.14325,2.14451,8000000.0
2009-09-04 11:55:00,2.14351,2.14465,2.14351,2.14374,12000000.0
2009-09-04 11:56:00,2.14353,2.14481,2.14344,2.14395,22000000.0
2009-09-04 11:57:00,2.14479,2.14488,2.14359,2.14448,16000000.0
2009-09-04 11:58:00,2.14444,2.14462,2.1434,2.14457,21000000.0
2009-09-04 11:59:00,2.14337,2.14448,2.14334,2.1444,8000000.0
2009-09-04 12:00:00,2.14378,2.14464,2.1436,2.14409,7000000.0
2009-09-04 12:01:00,2.14508,2.14508,2.14399,2.14466,7000000.0
2009-09-04 12:02:00,2.14367,2.14489,2.14367,2.14489,8000000.0
2009-09-04 12:03:00,2.1443,2.14431,2.14352,2.14431,7000000.0
2009-09-04 12:04:00,2.14349,2.14432,2.14337,2.14337,8000000.0
2009-09-04 12:05:00,2.14342,2.14413,2.14288,2.14288,9000000.0
2009-09-04 12:06:00,2.14352,2.14389,2.14295,2.14385,10000000.0
2009-09-04 12:07:00,2.14382,2.14382,2.14299,2.14377,12000000.0
2009-09-04 12:08:00,2.14385,2.14385,2.14293,2.14293,6000000.0
2009-09-04 12:09:00,2.14365,2.14366,2.14307,2.14307,8000000.0
2009-09-04 12:10:00,2.14307,2.144,2.14283,2.144,25000000.0
2009-09-04 12:11:00,2.14291,2.14401,2.14277,2.14401,14000000.0
2009-09-04 12:12:00,2.14279,2.14415,2.14279,2.14415,29000000.0
2009-09-04 12:13:00,2.14319,2.14431,2.14294,2.14327,28000000.0
2009-09-04 12:14:00,2.14326,2.14374,2.14286,2.14339,9000000.0
2009-09-04 12:15:00,2.14316,2.14345,2.14241,2.14318,22000000.0
2009-09-04 12:16:00,2.1419,2.14303,2.1419,2.14303,9000000.0
2009-09-04 12:17:00,2.1432,2.14345,2.1421,2.1425,20000000.0
2009-09-04 12:18:00,2.1425,2.14338,2.14245,2.14338,22000000.0
2009-09-04 12:19:00,2.14216,2.14332,2.14216,2.14331,24000000.0
2009-09-04 12:22:00,2.14207,2.14317,2.14169,2.14169,13000000.0
2009-09-04 12:23:00,2.1432,2.14327,2.14211,2.14327,18000000.0
2009-09-04 12:24:00,2.14325,2.14342,2.14213,2.14334,15000000.0
2009-09-04 12:25:00,2.14247,2.14322,2.14225,2.14322,9000000.0
2009-09-04 12:26:00,2.14324,2.14342,2.14219,2.14287,8000000.0
2009-09-04 12:27:00,2.14226,2.14342,2.14226,2.14342,8000000.0
2009-09-04 12:28:00,2.1434,2.14358,2.14232,2.14358,13000000.0
2009-09-04 12:29:00,2.14371,2.14371,2.14256,2.1436,11000000.0
2009-09-04 12:30:00,2.14291,2.14384,2.1427,2.14382,7000000.0
2009-09-04 12:31:00,2.14271,2.14365,2.14245,2.14254,19000000.0
2009-09-04 12:32:00,2.14358,2.14364,2.14253,2.14354,10000000.0
2009-09-04 12:33:00,2.14363,2.14365,2.14252,2.1436,13000000.0
2009-09-04 12:34:00,2.14237,2.14344,2.14237,2.14337,11000000.0
2009-09-04 12:35:00,2.14357,2.14357,2.14203,2.14315,9000000.0
2009-09-04 12:36:00,2.14161,2.14308,2.1416,2.14279,10000000.0
2009-09-04 12:37:00,2.142,2.14204,2.14187,2.14187,6000000.0
2009-09-04 12:38:00,2.14244,2.14288,2.14178,2.14288,9000000.0
2009-09-04 12:39:00,2.1418,2.14348,2.1418,2.14348,11000000.0
2009-09-04 12:40:00,2.14362,2.14362,2.14214,2.14241,11000000.0
2009-09-04 12:41:00,2.1435,2.1435,2.14225,2.14225,14000000.0
2009-09-04 12:42:00,2.14245,2.14367,2.14245,2.14367,10000000.0
2009-09-04 12:43:00,2.14271,2.14381,2.14271,2.14381,14000000.0
2009-09-04 12:44:00,2.14277,2.14367,2.14259,2.14259,10000000.0
2009-09-04 12:45:00,2.14297,2.14378,2.14271,2.14378,8000000.0
2009-09-04 12:46:00,2.14365,2.14365,2.14243,2.14355,14000000.0
2009-09-04 12:47:00,2.14258,2.14343,2.14235,2.14343,19000000.0
2009-09-04 12:48:00,2.14364,2.14364,2.14202,2.14294,11000000.0
2009-09-04 12:49:00,2.14266,2.14266,2.14155,2.14188,8000000.0
2009-09-04 12:50:00,2.14181,2.14288,2.14181,2.14288,6000000.0
2009-09-04 12:51:00,2.14208,2.1425,2.14142,2.1425,9000000.0
2009-09-04 12:52:00,2.14134,2.14281,2.14134,2.14281,11000000.0
2009-09-04 12:53:00,2.1422,2.14265,2.14177,2.14177,9000000.0
2009-09-04 12:54:00,2.14304,2.14304,2.14193,2.14278,10000000.0
2009-09-04 12:55:00,2.14144,2.14286,2.14144,2.14215,10000000.0
2009-09-04 12:56:00,2.14213,2.15087,2.14209,2.14358,11000000.0
2009-09-04 12:57:00,2.14347,2.14347,2.14239,2.14344,20000000.0
2009-09-04 12:58:00,2.14254,2.14336,2.14219,2.14301,12000000.0
2009-09-04 12:59:00,2.14166,2.14265,2.14145,2.14203,10000000.0
2009-09-04 13:00:00,2.14171,2.1421,2.14115,2.14153,11000000.0
2009-09-04 13:01:00,2.14137,2.14208,2.14137,2.14183,13000000.0
2009-09-04 13:02:00,2.14214,2.14351,2.14208,2.14327,11000000.0
2009-09-04 13:03:00,2.14193,2.14288,2.14193,2.14272,11000000.0
2009-09-04 13:04:00,2.14159,2.14272,2.14154,2.14272,15000000.0
2009-09-04 13:05:00,2.14185,2.14309,2.14185,2.14309,11000000.0
2009-09-04 13:06:00,2.14289,2.14305,2.14198,2.14205,13000000.0
2009-09-04 13:07:00,2.14221,2.14347,2.14205,2.14347,12000000.0
2009-09-04 13:08:00,2.1435,2.14361,2.14285,2.14292,10000000.0
2009-09-04 13:09:00,2.14387,2.14387,2.14216,2.14317,14000000.0
2009-09-04 13:10:00,2.14307,2.14314,2.14237,2.14314,7000000.0
2009-09-04 13:11:00,2.14282,2.1432,2.14186,2.1432,13000000.0
2009-09-04 13:12:00,2.14193,2.14274,2.14176,2.14266,13000000.0
2009-09-04 13:13:00,2.14171,2.14333,2.14171,2.1426,16000000.0
2009-09-04 13:14:00,2.14316,2.14316,2.14178,2.14265,7000000.0
2009-09-04 13:15:00,2.14222,2.14324,2.14205,2.14324,7000000.0
2009-09-04 13:16:00,2.14164,2.14261,2.14127,2.14213,12000000.0
2009-09-04 13:17:00,2.14173,2.14175,2.141,2.14175,10000000.0
2009-09-04 13:18:00,2.14184,2.14217,2.14075,2.14217,19000000.0
2009-09-04 13:19:00,2.14235,2.14235,2.14103,2.1419,17000000.0
2009-09-04 13:20:00,2.14233,2.1424,2.14111,2.14211,13000000.0
2009-09-04 13:21:00,2.1416,2.1416,2.14029,2.14126,9000000.0
2009-09-04 13:22:00,2.1412,2.1412,2.14015,2.14118,12000000.0
2009-09-04 13:23:00,2.14042,2.14135,2.14042,2.14135,9000000.0
2009-09-04 13:24:00,2.14133,2.14133,2.13972,2.14051,10000000.0
2009-09-04 13:25:00,2.13971,2.14053,2.13948,2.13948,13000000.0
2009-09-04 13:26:00,2.13879,2.14023,2.13775,2.1399,7000000.0
2009-09-04 13:27:00,2.13879,2.13953,2.13879,2.13914,13000000.0
2009-09-04 13:28:00,2.13924,2.14003,2.1389,2.14003,11000000.0
2009-09-04 13:29:00,2.14002,2.14028,2.1394,2.14028,7000000.0
2009-09-04 13:30:00,2.14027,2.14027,2.13886,2.139,15000000.0
2009-09-04 13:31:00,2.13945,2.14027,2.13886,2.14027,10000000.0
2009-09-04 13:32:00,2.13967,2.1413,2.13948,2.1399,16000000.0
2009-09-04 13:33:00,2.14119,2.14119,2.14022,2.14116,12000000.0
2009-09-04 13:34:00,2.1406,2.14119,2.13988,2.14119,8000000.0
2009-09-04 13:35:00,2.1415,2.1415,2.14049,2.14049,10000000.0
2009-09-04 13:36:00,2.14055,2.14156,2.14032,2.14032,21000000.0
2009-09-04 13:37:00,2.14186,2.14186,2.14022,2.14026,11000000.0
2009-09-04 13:38:00,2.14109,2.14147,2.14016,2.14046,12000000.0
2009-09-04 13:39:00,2.13994,2.14099,2.13957,2.13957,14000000.0
2009-09-04 13:40:00,2.14007,2.14076,2.13953,2.14047,13000000.0
2009-09-04 13:41:00,2.13983,2.14065,2.13892,2.13924,13000000.0
2009-09-04 13:42:00,2.13932,2.14023,2.13917,2.13917,9000000.0
2009-09-04 13:43:00,2.1398,2.1399,2.1388,2.13888,15000000.0
2009-09-04 13:44:00,2.13903,2.14041,2.13892,2.13892,19000000.0
2009-09-04 13:45:00,2.13945,2.13979,2.13833,2.13928,11000000.0
2009-09-04 13:46:00,2.13845,2.13953,2.13809,2.13819,12000000.0
2009-09-04 13:47:00,2.13821,2.13952,2.13821,2.1385,10000000.0
2009-09-04 13:48:00,2.13962,2.13965,2.13864,2.13864,8000000.0
2009-09-04 13:49:00,2.13892,2.13976,2.13805,2.13833,19000000.0
2009-09-04 13:50:00,2.13971,2.13972,2.13848,2.13854,14000000.0
2009-09-04 13:51:00,2.13982,2.13985,2.13849,2.13849,7000000.0
2009-09-04 13:52:00,2.13955,2.13955,2.137,2.13708,8000000.0
2009-09-04 13:53:00,2.13717,2.13873,2.13717,2.13849,15000000.0
2009-09-04 13:54:00,2.1387,2.13914,2.13772,2.13811,12000000.0
2009-09-04 13:55:00,2.13828,2.1396,2.13828,2.13859,11000000.0
2009-09-04 13:56:00,2.13887,2.13959,2.13861,2.13874,10000000.0
2009-09-04 13:57:00,2.13998,2.13998,2.13877,2.13985,12000000.0
2009-09-04 13:58:00,2.13861,2.13974,2.13856,2.1389,14000000.0
2009-09-04 13:59:00,2.1392,2.14064,2.13883,2.1394,12000000.0
2009-09-04 14:00:00,2.14085,2.14085,2.13904,2.13904,14000000.0
2009-09-04 14:01:00,2.13925,2.13993,2.13876,2.13993,10000000.0
2009-09-04 14:02:00,2.14,2.14,2.13868,2.13869,14000000.0
2009-09-04 14:03:00,2.1391,2.13963,2.13866,2.13866,7000000.0
2009-09-04 14:04:00,2.14007,2.14007,2.13882,2.13882,9000000.0
2009-09-04 14:05:00,2.14015,2.14015,2.13908,2.13988,8000000.0
2009-09-04 14:06:00,2.13874,2.13969,2.13821,2.13855,14000000.0
2009-09-04 14:07:00,2.13872,2.1398,2.13872,2.13913,8000000.0
2009-09-04 14:08:00,2.13891,2.14033,2.13891,2.14033,12000000.0
2009-09-04 14:09:00,2.13906,2.14017,2.13887,2.13929,12000000.0
2009-09-04 14:10:00,2.14031,2.14087,2.13962,2.14075,12000000.0
2009-09-04 14:11:00,2.1399,2.14105,2.13959,2.14098,12000000.0
2009-09-04 14:12:00,2.1405,2.1411,2.14009,2.1411,10000000.0
2009-09-04 14:13:00,2.14089,2.14089,2.13936,2.14059,12000000.0
2009-09-04 14:14:00,2.13927,2.1401,2.13927,2.1401,9000000.0
2009-09-04 14:15:00,2.13958,2.14007,2.13928,2.13999,8000000.0
2009-09-04 14:16:00,2.13992,2.13996,2.13908,2.13982,8000000.0
2009-09-04 14:17:00,2.13942,2.13987,2.13878,2.13985,14000000.0
2009-09-04 14:18:00,2.13981,2.14057,2.13882,2.14057,12000000.0
2009-09-04 14:19:00,2.13914,2.14044,2.13914,2.13929,13000000.0
2009-09-04 14:20:00,2.14011,2.14054,2.13935,2.14054,7000000.0
2009-09-04 14:21:00,2.13936,2.14021,2.13935,2.14011,22000000.0
2009-09-04 14:22:00,2.14054,2.14109,2.13967,2.14109,14000000.0
2009-09-04 14:23:00,2.13962,2.14071,2.13946,2.13953,9000000.0
2009-09-04 14:24:00,2.13942,2.1406,2.13942,2.1406,11000000.0
2009-09-04 14:25:00,2.13899,2.14095,2.13757,2.14001,15000000.0
2009-09-04 14:26:00,2.14141,2.14141,2.13852,2.13908,10000000.0
2009-09-04 14:27:00,2.1372,2.13952,2.13696,2.1391,13000000.0
2009-09-04 14:28:00,2.13988,2.13997,2.13916,2.13955,9000000.0
2009-09-04 14:29:00,2.13965,2.13982,2.12446,2.13688,12000000.0
2009-09-04 14:30:00,2.12047,2.14115,2.12018,2.1409,11000000.0
2009-09-04 14:31:00,2.14033,2.14248,2.13957,2.14248,8000000.0
2009-09-04 14:32:00,2.14279,2.14279,2.14146,2.14203,12000000.0
2009-09-04 14:33:00,2.14304,2.14306,2.14114,2.14162,11000000.0
2009-09-04 14:34:00,2.14182,2.14218,2.14008,2.14098,10000000.0
2009-09-04 14:35:00,2.14113,2.14113,2.13791,2.13828,10000000.0
2009-09-04 14:36:00,2.13639,2.13792,2.13608,2.13775,7000000.0
2009-09-04 14:37:00,2.13676,2.13798,2.13636,2.13722,14000000.0
2009-09-04 14:38:00,2.13874,2.13874,2.13677,2.13768,10000000.0
2009-09-04 14:39:00,2.13676,2.13809,2.13639,2.13647,12000000.0
2009-09-04 14:40:00,2.13739,2.13761,2.13576,2.13684,10000000.0
2009-09-04 14:41:00,2.13674,2.13862,2.13674,2.13745,15000000.0
2009-09-04 14:42:00,2.13695,2.1384,2.13635,2.13635,10000000.0
2009-09-04 14:43:00,2.13632,2.13679,2.13357,2.13394,7000000.0
2009-09-04 14:44:00,2.13553,2.13622,2.13465,2.13496,12000000.0
2009-09-04 14:45:00,2.13648,2.13756,2.1361,2.13637,10000000.0
2009-09-04 14:46:00,2.13649,2.13783,2.13609,2.13775,21000000.0
2009-09-04 14:47:00,2.13782,2.13829,2.13619,2.13642,13000000.0
2009-09-04 14:48:00,2.13753,2.13766,2.13575,2.13699,11000000.0
2009-09-04 14:49:00,2.13598,2.13744,2.1357,2.13627,13000000.0
2009-09-04 14:50:00,2.13554,2.1366,2.13545,2.13568,10000000.0
2009-09-04 14:51:00,2.13676,2.13684,2.13488,2.13508,7000000.0
2009-09-04 14:52:00,2.13491,2.13685,2.13488,2.13651,7000000.0
2009-09-04 14:53:00,2.13652,2.137,2.13517,2.13567,12000000.0
2009-09-04 14:54:00,2.13755,2.13755,2.13538,2.13538,9000000.0
2009-09-04 14:55:00,2.13649,2.13649,2.13515,2.13616,12000000.0
2009-09-04 14:56:00,2.13504,2.1371,2.13504,2.13691,14000000.0
2009-09-04 14:57:00,2.13691,2.13699,2.13517,2.13518,11000000.0
2009-09-04 14:58:00,2.13527,2.13586,2.13512,2.13512,9000000.0
2009-09-04 14:59:00,2.13491,2.13616,2.13456,2.13523,15000000.0
2009-09-04 15:00:00,2.13627,2.13627,2.13494,2.13627,9000000.0
2009-09-04 15:01:00,2.13481,2.13606,2.13391,2.13472,13000000.0
2009-09-04 15:02:00,2.13501,2.13679,2.13501,2.13608,8000000.0
2009-09-04 15:03:00,2.13693,2.1372,2.13615,2.13622,13000000.0
2009-09-04 15:04:00,2.13694,2.13728,2.13609,2.13609,11000000.0
2009-09-04 15:05:00,2.13703,2.13703,2.13509,2.13691,16000000.0
2009-09-04 15:06:00,2.13697,2.13697,2.13501,2.13501,9000000.0
2009-09-04 15:07:00,2.13528,2.13585,2.13418,2.13502,18000000.0
2009-09-04 15:08:00,2.13447,2.13557,2.13419,2.13444,10000000.0
2009-09-04 15:09:00,2.13438,2.13599,2.13438,2.13456,13000000.0
2009-09-04 15:10:00,2.13551,2.13597,2.13448,2.13597,9000000.0
2009-09-04 15:11:00,2.13512,2.13528,2.13413,2.1351,10000000.0
2009-09-04 15:12:00,2.13389,2.13504,2.13372,2.13375,18000000.0
2009-09-04 15:13:00,2.13446,2.13474,2.13401,2.13401,7000000.0
2009-09-04 15:14:00,2.13365,2.13514,2.13343,2.13443,13000000.0
2009-09-04 15:15:00,2.13434,2.13556,2.13299,2.13556,13000000.0
2009-09-04 15:16:00,2.13433,2.13547,2.13408,2.13507,11000000.0
2009-09-04 15:17:00,2.13445,2.13524,2.13418,2.13428,11000000.0
2009-09-04 15:18:00,2.13416,2.13557,2.13376,2.13402,19000000.0
2009-09-04 15:19:00,2.13482,2.13482,2.13291,2.13439,16000000.0
2009-09-04 15:20:00,2.13378,2.13477,2.13348,2.13348,12000000.0
2009-09-04 15:21:00,2.13507,2.13507,2.13355,2.13355,13000000.0
2009-09-04 15:22:00,2.13423,2.13436,2.13332,2.1342,7000000.0
2009-09-04 15:23:00,2.13489,2.13491,2.13337,2.13484,13000000.0
2009-09-04 15:24:00,2.13344,2.13418,2.13253,2.13412,17000000.0
2009-09-04 15:25:00,2.13314,2.13412,2.13259,2.13259,11000000.0
2009-09-04 15:26:00,2.13373,2.1343,2.13287,2.13355,14000000.0
2009-09-04 15:27:00,2.13415,2.13529,2.13388,2.13529,10000000.0
2009-09-04 15:28:00,2.1348,2.13499,2.13347,2.13474,13000000.0
2009-09-04 15:29:00,2.13331,2.13482,2.13307,2.13382,12000000.0
2009-09-04 15:30:00,2.13388,2.13508,2.13326,2.13376,12000000.0
2009-09-04 15:31:00,2.13479,2.13479,2.13321,2.13407,18000000.0
2009-09-04 15:32:00,2.13451,2.13481,2.13297,2.1331,13000000.0
2009-09-04 15:33:00,2.13474,2.13554,2.13355,2.13523,12000000.0
2009-09-04 15:34:00,2.13354,2.1348,2.13352,2.13384,13000000.0
2009-09-04 15:35:00,2.13473,2.13496,2.13363,2.1345,8000000.0
2009-09-04 15:36:00,2.13469,2.13538,2.13318,2.13318,16000000.0
2009-09-04 15:37:00,2.13391,2.13545,2.1339,2.13449,10000000.0
2009-09-04 15:38:00,2.13451,2.13542,2.13411,2.13542,10000000.0
2009-09-04 15:39:00,2.1351,2.13535,2.1343,2.1343,10000000.0
2009-09-04 15:40:00,2.13417,2.13507,2.13383,2.13402,7000000.0
2009-09-04 15:41:00,2.13327,2.13462,2.13301,2.13317,10000000.0
2009-09-04 15:42:00,2.13421,2.13473,2.13345,2.13349,11000000.0
2009-09-04 15:43:00,2.13506,2.13536,2.13352,2.13451,8000000.0
2009-09-04 15:44:00,2.1335,2.13481,2.13317,2.13317,10000000.0
2009-09-04 15:45:00,2.13429,2.13482,2.13344,2.13344,9000000.0
2009-09-04 15:46:00,2.13461,2.13577,2.13334,2.13577,13000000.0
2009-09-04 15:47:00,2.1357,2.1357,2.13423,2.13556,12000000.0
2009-09-04 15:48:00,2.13383,2.13616,2.13383,2.13616,8000000.0
2009-09-04 15:49:00,2.13554,2.13618,2.13496,2.13618,7000000.0
2009-09-04 15:50:00,2.13538,2.13552,2.13462,2.1352,10000000.0
2009-09-04 15:51:00,2.13545,2.13545,2.13389,2.13411,9000000.0
2009-09-04 15:52:00,2.1341,2.13559,2.13393,2.13525,17000000.0
2009-09-04 15:53:00,2.13382,2.13595,2.13382,2.13536,7000000.0
2009-09-04 15:54:00,2.1364,2.1364,2.13447,2.13491,12000000.0
2009-09-04 15:55:00,2.13504,2.13567,2.13438,2.13567,10000000.0
2009-09-04 15:56:00,2.1351,2.13549,2.13459,2.13517,8000000.0
2009-09-04 15:57:00,2.13392,2.13526,2.13392,2.13445,13000000.0
2009-09-04 15:58:00,2.13521,2.13612,2.13482,2.13608,10000000.0
2009-09-04 15:59:00,2.13605,2.13635,2.13416,2.13435,10000000.0
2009-09-04 16:00:00,2.13579,2.13609,2.13458,2.13482,10000000.0
2009-09-04 16:01:00,2.13498,2.13603,2.13474,2.135,12000000.0
2009-09-04 16:02:00,2.1354,2.13594,2.13467,2.13467,9000000.0
2009-09-04 16:03:00,2.1344,2.13578,2.13411,2.13578,10000000.0
2009-09-04 16:04:00,2.1354,2.13565,2.1338,2.1338,17000000.0
2009-09-04 16:05:00,2.13408,2.13476,2.13358,2.13364,11000000.0
2009-09-04 16:06:00,2.13502,2.13502,2.13347,2.13496,17000000.0
2009-09-04 16:07:00,2.13517,2.13627,2.13431,2.13541,13000000.0
2009-09-04 16:08:00,2.1337,2.13572,2.1337,2.13555,7000000.0
2009-09-04 16:09:00,2.13471,2.13602,2.13454,2.13512,13000000.0
2009-09-04 16:10:00,2.13663,2.13668,2.13508,2.13617,8000000.0
2009-09-04 16:11:00,2.13466,2.13635,2.13466,2.13564,8000000.0
2009-09-04 16:12:00,2.13714,2.1374,2.13564,2.1363,9000000.0
2009-09-04 16:13:00,2.13642,2.13783,2.136,2.13606,13000000.0
2009-09-04 16:14:00,2.13691,2.13721,2.13567,2.13721,8000000.0
2009-09-04 16:15:00,2.13708,2.13708,2.13541,2.13541,6000000.0
2009-09-04 16:16:00,2.13677,2.13677,2.13561,2.13661,17000000.0
2009-09-04 16:17:00,2.13644,2.13644,2.1353,2.1353,8000000.0
2009-09-04 16:18:00,2.13603,2.13661,2.13541,2.13636,14000000.0
2009-09-04 16:19:00,2.13652,2.13675,2.13542,2.13548,15000000.0
2009-09-04 16:20:00,2.13544,2.13699,2.13495,2.13699,12000000.0
2009-09-04 16:21:00,2.13666,2.13675,2.13576,2.13675,6000000.0
2009-09-04 16:22:00,2.13583,2.13638,2.1354,2.13564,9000000.0
2009-09-04 16:23:00,2.13688,2.13688,2.1361,2.13655,15000000.0
2009-09-04 16:24:00,2.136,2.13658,2.13556,2.13658,9000000.0
2009-09-04 16:25:00,2.13671,2.13706,2.13571,2.13587,15000000.0
2009-09-04 16:26:00,2.13715,2.13715,2.13497,2.13526,10000000.0
2009-09-04 16:27:00,2.13659,2.1366,2.13508,2.13592,21000000.0
2009-09-04 16:28:00,2.1357,2.13578,2.13409,2.13501,12000000.0
2009-09-04 16:29:00,2.13412,2.13595,2.13412,2.13594,12000000.0
2009-09-04 16:30:00,2.1357,2.1357,2.13443,2.13447,10000000.0
2009-09-04 16:31:00,2.13417,2.13584,2.13417,2.13498,8000000.0
2009-09-04 16:32:00,2.13502,2.13546,2.13449,2.1349,9000000.0
2009-09-04 16:33:00,2.13633,2.13646,2.13545,2.1361,7000000.0
2009-09-04 16:34:00,2.13551,2.13616,2.135,2.13532,7000000.0
2009-09-04 16:35:00,2.13664,2.13664,2.13567,2.13599,12000000.0
2009-09-04 16:36:00,2.13496,2.13659,2.13489,2.13516,9000000.0
2009-09-04 16:37:00,2.13455,2.1352,2.13435,2.1352,7000000.0
2009-09-04 16:38:00,2.13545,2.13574,2.13474,2.13498,13000000.0
2009-09-04 16:39:00,2.13497,2.13649,2.13461,2.13646,12000000.0
2009-09-04 16:40:00,2.13524,2.13657,2.13496,2.13565,12000000.0
2009-09-04 16:41:00,2.13572,2.13572,2.13495,2.13565,7000000.0
2009-09-04 16:42:00,2.13489,2.13559,2.13448,2.13547,13000000.0
2009-09-04 16:43:00,2.1344,2.13574,2.1344,2.13473,10000000.0
2009-09-04 16:44:00,2.1347,2.13575,2.1347,2.13568,15000000.0
2009-09-04 16:45:00,2.13539,2.13578,2.13468,2.13578,16000000.0
2009-09-04 16:46:00,2.13485,2.13531,2.13463,2.13463,8000000.0
2009-09-04 16:47:00,2.13567,2.13583,2.13492,2.13492,8000000.0
2009-09-04 16:48:00,2.13604,2.13604,2.13421,2.13421,10000000.0
2009-09-04 16:49:00,2.13434,2.13586,2.13434,2.13483,10000000.0
2009-09-04 16:50:00,2.13507,2.13554,2.13471,2.13471,9000000.0
2009-09-04 16:51:00,2.13565,2.13649,2.13528,2.13649,11000000.0
2009-09-04 16:52:00,2.13555,2.13641,2.13547,2.13641,10000000.0
2009-09-04 16:53:00,2.13648,2.13648,2.13512,2.13609,9000000.0
2009-09-04 16:54:00,2.1354,2.13644,2.13526,2.13644,13000000.0
2009-09-04 16:55:00,2.13648,2.13648,2.13501,2.13517,11000000.0
2009-09-04 16:56:00,2.1348,2.13644,2.13478,2.13644,7000000.0
2009-09-04 16:57:00,2.13524,2.13632,2.13496,2.13527,11000000.0
2009-09-04 16:58:00,2.13566,2.13643,2.13517,2.13643,11000000.0
2009-09-04 16:59:00,2.13549,2.13684,2.13549,2.13676,9000000.0
2009-09-04 17:00:00,2.13577,2.13681,2.13484,2.13484,12000000.0
2009-09-04 17:01:00,2.13551,2.13574,2.13474,2.13574,15000000.0
2009-09-04 17:02:00,2.13531,2.13615,2.13457,2.13457,9000000.0
2009-09-04 17:03:00,2.13558,2.13584,2.13458,2.13584,10000000.0
2009-09-04 17:04:00,2.13589,2.13589,2.134,2.13511,11000000.0
2009-09-04 17:05:00,2.13405,2.13511,2.13382,2.13489,14000000.0
2009-09-04 17:06:00,2.13355,2.13529,2.13351,2.13529,7000000.0
2009-09-04 17:07:00,2.13559,2.13572,2.13456,2.13456,9000000.0
2009-09-04 17:08:00,2.13544,2.13548,2.13486,2.13548,10000000.0
2009-09-04 17:09:00,2.13541,2.13607,2.13467,2.13527,13000000.0
2009-09-04 17:10:00,2.13595,2.13641,2.13544,2.13641,5000000.0
2009-09-04 17:11:00,2.13586,2.13693,2.13586,2.13693,10000000.0
2009-09-04 17:12:00,2.1366,2.13664,2.1355,2.1355,9000000.0
2009-09-04 17:13:00,2.13617,2.13657,2.13563,2.13657,8000000.0
2009-09-04 17:14:00,2.13673,2.13673,2.13574,2.13656,11000000.0
2009-09-04 17:15:00,2.13659,2.13659,2.13468,2.13468,8000000.0
2009-09-04 17:16:00,2.13469,2.13589,2.13469,2.13511,14000000.0
2009-09-04 17:17:00,2.13516,2.1363,2.13516,2.13627,14000000.0
2009-09-04 17:18:00,2.13514,2.13681,2.13514,2.13567,16000000.0
2009-09-04 17:19:00,2.13573,2.13672,2.13532,2.13626,12000000.0
2009-09-04 17:20:00,2.1356,2.13606,2.13501,2.13501,6000000.0
2009-09-04 17:21:00,2.13546,2.13573,2.13474,2.13573,13000000.0
2009-09-04 17:22:00,2.13504,2.13606,2.13449,2.13479,13000000.0
2009-09-04 17:23:00,2.1343,2.13462,2.13218,2.13263,10000000.0
2009-09-04 17:24:00,2.13224,2.13301,2.13189,2.13239,11000000.0
2009-09-04 17:25:00,2.13255,2.13314,2.13223,2.13284,11000000.0
2009-09-04 17:26:00,2.13215,2.13345,2.1318,2.13198,19000000.0
2009-09-04 17:27:00,2.1329,2.13317,2.13181,2.13235,12000000.0
2009-09-04 17:28:00,2.1315,2.13283,2.1315,2.13184,12000000.0
2009-09-04 17:29:00,2.1328,2.1328,2.13139,2.13237,16000000.0
2009-09-04 17:30:00,2.13085,2.13252,2.13066,2.13184,10000000.0
2009-09-04 17:31:00,2.13034,2.13197,2.12986,2.13009,16000000.0
2009-09-04 17:32:00,2.13008,2.13135,2.12998,2.13135,13000000.0
2009-09-04 17:33:00,2.13056,2.13224,2.13056,2.13196,11000000.0
2009-09-04 17:34:00,2.13071,2.13209,2.13071,2.13209,8000000.0
2009-09-04 17:35:00,2.13105,2.13379,2.13105,2.13379,8000000.0
2009-09-04 17:36:00,2.13271,2.13305,2.13094,2.13096,9000000.0
2009-09-04 17:37:00,2.13166,2.13267,2.13026,2.13026,9000000.0
2009-09-04 17:38:00,2.13078,2.13078,2.12712,2.12712,9000000.0
2009-09-04 17:39:00,2.12741,2.12774,2.12666,2.12688,9000000.0
2009-09-04 17:40:00,2.12661,2.12786,2.12631,2.12686,11000000.0
2009-09-04 17:41:00,2.12709,2.12746,2.12677,2.12677,10000000.0
2009-09-04 17:42:00,2.12687,2.12808,2.12687,2.12808,10000000.0
2009-09-04 17:43:00,2.12828,2.12831,2.12595,2.12692,14000000.0
2009-09-04 17:44:00,2.12712,2.12806,2.12693,2.12806,10000000.0
2009-09-04 17:45:00,2.12826,2.12888,2.12704,2.12716,16000000.0
2009-09-04 17:46:00,2.12848,2.12897,2.12768,2.12792,16000000.0
2009-09-04 17:47:00,2.12909,2.12936,2.12819,2.12935,13000000.0
2009-09-04 17:48:00,2.12882,2.1299,2.12869,2.12963,14000000.0
2009-09-04 17:49:00,2.12849,2.12957,2.1284,2.12957,16000000.0
2009-09-04 17:50:00,2.12898,2.13007,2.12849,2.12902,16000000.0
2009-09-04 17:51:00,2.12849,2.12989,2.12845,2.12986,10000000.0
2009-09-04 17:52:00,2.12931,2.12987,2.12897,2.12934,9000000.0
2009-09-04 17:53:00,2.12902,2.13013,2.12902,2.12968,10000000.0
2009-09-04 17:54:00,2.12937,2.13061,2.12919,2.13056,9000000.0
2009-09-04 17:55:00,2.12923,2.13008,2.12866,2.12866,10000000.0
2009-09-04 17:56:00,2.12871,2.13052,2.12871,2.12967,10000000.0
2009-09-04 17:57:00,2.12952,2.13005,2.1288,2.12957,15000000.0
2009-09-04 17:58:00,2.13069,2.13088,2.13024,2.13024,8000000.0
2009-09-04 17:59:00,2.13103,2.13105,2.12982,2.13085,14000000.0
2009-09-04 18:00:00,2.13205,2.13216,2.13029,2.13033,13000000.0
2009-09-04 18:01:00,2.13102,2.13125,2.1296,2.13006,12000000.0
2009-09-04 18:02:00,2.13045,2.13107,2.12979,2.13048,13000000.0
2009-09-04 18:03:00,2.13029,2.13167,2.13029,2.13064,15000000.0
2009-09-04 18:04:00,2.13172,2.13173,2.13084,2.13091,8000000.0
2009-09-04 18:05:00,2.13101,2.13283,2.13096,2.13283,7000000.0
2009-09-04 18:06:00,2.13268,2.13268,2.13154,2.13239,11000000.0
2009-09-04 18:07:00,2.13212,2.13401,2.13212,2.13385,18000000.0
2009-09-04 18:08:00,2.13387,2.13416,2.13332,2.13374,17000000.0
2009-09-04 18:09:00,2.13285,2.13328,2.13147,2.13327,14000000.0
2009-09-04 18:10:00,2.13424,2.13447,2.1312,2.13263,15000000.0
2009-09-04 18:11:00,2.1325,2.13396,2.13201,2.13313,10000000.0
2009-09-04 18:12:00,2.13371,2.13371,2.13136,2.13136,11000000.0
2009-09-04 18:13:00,2.13087,2.1315,2.13042,2.13069,8000000.0
2009-09-04 18:14:00,2.13123,2.13297,2.13076,2.13297,10000000.0
2009-09-04 18:15:00,2.1327,2.13405,2.1327,2.13338,9000000.0
2009-09-04 18:16:00,2.13367,2.13367,2.1328,2.1328,7000000.0
2009-09-04 18:17:00,2.13354,2.13375,2.13299,2.13346,10000000.0
2009-09-04 18:18:00,2.13385,2.13483,2.1332,2.1332,21000000.0
2009-09-04 18:19:00,2.13335,2.13378,2.13275,2.13275,9000000.0
2009-09-04 18:20:00,2.13295,2.13354,2.13249,2.13336,15000000.0
2009-09-04 18:21:00,2.13291,2.13319,2.13215,2.13215,6000000.0
2009-09-04 18:22:00,2.13137,2.13207,2.13102,2.13109,13000000.0
2009-09-04 18:23:00,2.13165,2.13193,2.13098,2.13193,10000000.0
2009-09-04 18:24:00,2.1314,2.13233,2.13139,2.13212,14000000.0
2009-09-04 18:25:00,2.13176,2.13234,2.13157,2.13229,16000000.0
2009-09-04 18:26:00,2.13118,2.1321,2.13105,2.13182,12000000.0
2009-09-04 18:27:00,2.13113,2.13144,2.12784,2.13075,11000000.0
2009-09-04 18:28:00,2.127,2.13109,2.127,2.13109,13000000.0
2009-09-04 18:29:00,2.13187,2.1323,2.12966,2.13151,7000000.0
2009-09-04 18:30:00,2.12853,2.12961,2.12689,2.12718,8000000.0
2009-09-04 18:31:00,2.12835,2.13011,2.12809,2.12821,11000000.0
2009-09-04 18:32:00,2.13113,2.13119,2.12797,2.13068,13000000.0
2009-09-04 18:33:00,2.13097,2.13107,2.12834,2.13032,12000000.0
2009-09-04 18:34:00,2.12993,2.12993,2.12676,2.12718,7000000.0
2009-09-04 18:35:00,2.12993,2.13102,2.12857,2.12857,11000000.0
2009-09-04 18:36:00,2.12843,2.13181,2.12827,2.1312,14000000.0
2009-09-04 18:37:00,2.1311,2.13199,2.1285,2.13199,12000000.0
2009-09-04 18:38:00,2.12958,2.13114,2.12896,2.13114,8000000.0
2009-09-04 18:39:00,2.12829,2.13131,2.12829,2.12874,11000000.0
2009-09-04 18:40:00,2.13118,2.13118,2.12816,2.12816,9000000.0
2009-09-04 18:41:00,2.12772,2.13052,2.12772,2.12829,10000000.0
2009-09-04 18:42:00,2.12802,2.13126,2.12783,2.13126,12000000.0
2009-09-04 18:43:00,2.12834,2.13163,2.12834,2.13129,14000000.0
2009-09-04 18:44:00,2.12855,2.13041,2.12855,2.13041,8000000.0
2009-09-04 18:45:00,2.13191,2.13191,2.12836,2.12836,13000000.0
2009-09-04 18:46:00,2.13094,2.13094,2.12741,2.13067,18000000.0
2009-09-04 18:47:00,2.1308,2.1308,2.12753,2.13031,11000000.0
2009-09-04 18:48:00,2.12835,2.13094,2.12818,2.13094,9000000.0
2009-09-04 18:49:00,2.13063,2.13134,2.12922,2.13134,11000000.0
2009-09-04 18:50:00,2.12906,2.13061,2.12853,2.12853,8000000.0
2009-09-04 18:51:00,2.12931,2.13156,2.1293,2.13156,10000000.0
2009-09-04 18:52:00,2.12836,2.13201,2.12833,2.13201,8000000.0
2009-09-04 18:53:00,2.12828,2.12834,2.12824,2.12834,6000000.0
2009-09-04 18:54:00,2.12802,2.1306,2.12802,2.12831,10000000.0
2009-09-04 18:55:00,2.12801,2.13129,2.12801,2.13129,11000000.0
2009-09-04 18:56:00,2.12826,2.13154,2.12826,2.13154,12000000.0
2009-09-04 18:57:00,2.13143,2.13143,2.12836,2.13112,18000000.0
2009-09-04 18:58:00,2.12729,2.13031,2.12696,2.1276,9000000.0
2009-09-04 18:59:00,2.12975,2.12975,2.12714,2.12948,11000000.0
2009-09-04 19:00:00,2.12977,2.12977,2.12694,2.12694,14000000.0
2009-09-04 19:01:00,2.12783,2.12889,2.12577,2.12577,8000000.0
2009-09-04 19:02:00,2.12572,2.12895,2.12572,2.12709,9000000.0
2009-09-04 19:03:00,2.13045,2.13045,2.12719,2.12719,16000000.0
2009-09-04 19:04:00,2.12963,2.13165,2.12899,2.13165,11000000.0
2009-09-04 19:05:00,2.12723,2.12992,2.12699,2.12861,7000000.0
2009-09-04 19:06:00,2.13121,2.13167,2.12862,2.13167,13000000.0
2009-09-04 19:07:00,2.13216,2.13216,2.12694,2.12694,11000000.0
2009-09-04 19:08:00,2.12676,2.13026,2.12676,2.12734,16000000.0
2009-09-04 19:09:00,2.12801,2.12947,2.12722,2.12746,8000000.0
2009-09-04 19:10:00,2.12842,2.1312,2.1282,2.1312,15000000.0
2009-09-04 19:11:00,2.12875,2.13087,2.12848,2.13087,12000000.0
2009-09-04 19:12:00,2.1286,2.13107,2.1286,2.12889,10000000.0
2009-09-04 19:13:00,2.13132,2.13144,2.12903,2.13131,11000000.0
2009-09-04 19:14:00,2.13216,2.13324,2.12998,2.13201,16000000.0
2009-09-04 19:15:00,2.13348,2.13348,2.12873,2.12873,12000000.0
2009-09-04 19:16:00,2.12859,2.131,2.12858,2.12885,12000000.0
2009-09-04 19:17:00,2.12872,2.13259,2.12872,2.13001,12000000.0
2009-09-04 19:18:00,2.13249,2.13285,2.12958,2.13253,14000000.0
2009-09-04 19:19:00,2.13187,2.13188,2.12941,2.12953,13000000.0
2009-09-04 19:20:00,2.13009,2.13245,2.12997,2.13245,11000000.0
2009-09-04 19:21:00,2.12897,2.13248,2.12897,2.13234,8000000.0
2009-09-04 19:22:00,2.12993,2.1322,2.1293,2.1293,7000000.0
2009-09-04 19:23:00,2.12882,2.13166,2.12874,2.13166,14000000.0
2009-09-04 19:24:00,2.12963,2.1311,2.1282,2.1282,11000000.0
2009-09-04 19:25:00,2.13129,2.13129,2.12692,2.12974,12000000.0
2009-09-04 19:26:00,2.12901,2.12901,2.1271,2.1271,7000000.0
2009-09-04 19:27:00,2.13035,2.13035,2.12988,2.13029,18000000.0
2009-09-04 19:28:00,2.12727,2.12943,2.12705,2.12943,9000000.0
2009-09-04 19:29:00,2.12987,2.12996,2.12641,2.12925,12000000.0
2009-09-04 19:30:00,2.12861,2.12861,2.12676,2.12676,7000000.0
2009-09-04 19:31:00,2.12703,2.12906,2.12688,2.12906,8000000.0
2009-09-04 19:32:00,2.12576,2.12997,2.12574,2.12997,12000000.0
2009-09-04 19:33:00,2.12646,2.12919,2.12646,2.12681,8000000.0
2009-09-04 19:34:00,2.12636,2.13009,2.12636,2.13009,14000000.0
2009-09-04 19:35:00,2.12769,2.13051,2.12769,2.12879,13000000.0
2009-09-04 19:36:00,2.12819,2.13056,2.12772,2.12772,13000000.0
2009-09-04 19:37:00,2.12792,2.12907,2.12754,2.12754,9000000.0
2009-09-04 19:38:00,2.12771,2.1295,2.12671,2.12671,9000000.0
2009-09-04 19:39:00,2.12953,2.12953,2.12691,2.12918,12000000.0
2009-09-04 19:40:00,2.12629,2.12865,2.12622,2.12646,11000000.0
2009-09-04 19:41:00,2.12625,2.13068,2.12625,2.13068,13000000.0
2009-09-04 19:42:00,2.12921,2.13092,2.1289,2.13092,14000000.0
2009-09-04 19:43:00,2.13063,2.13063,2.12732,2.12851,12000000.0
2009-09-04 19:44:00,2.1292,2.1308,2.12907,2.1308,13000000.0
2009-09-04 19:45:00,2.13149,2.13149,2.12936,2.13087,9000000.0
2009-09-04 19:46:00,2.12874,2.1316,2.12753,2.1316,13000000.0
2009-09-04 19:47:00,2.13025,2.13221,2.13025,2.13052,10000000.0
2009-09-04 19:48:00,2.13366,2.13366,2.13058,2.1327,11000000.0
2009-09-04 19:49:00,2.12936,2.13229,2.12936,2.13229,10000000.0
2009-09-04 19:50:00,2.12976,2.13221,2.12976,2.13221,15000000.0
2009-09-04 19:51:00,2.13245,2.13245,2.12997,2.13203,10000000.0
2009-09-04 19:52:00,2.1292,2.13218,2.12912,2.13218,9000000.0
2009-09-04 19:53:00,2.12927,2.13223,2.12927,2.13223,9000000.0
2009-09-04 19:54:00,2.13208,2.13222,2.12971,2.13198,18000000.0
2009-09-04 19:55:00,2.13003,2.13148,2.12942,2.13148,9000000.0
2009-09-04 19:56:00,2.12859,2.13102,2.12784,2.13019,13000000.0
2009-09-04 19:57:00,2.12821,2.12979,2.12821,2.12979,8000000.0
2009-09-04 19:58:00,2.12819,2.12999,2.12787,2.12991,16000000.0
2009-09-04 19:59:00,2.12757,2.12969,2.12753,2.12962,19000000.0
2009-09-04 20:00:00,2.13044,2.13044,2.12798,2.12798,13000000.0
2009-09-04 20:01:00,2.12963,2.13039,2.12848,2.13039,10000000.0
2009-09-04 20:02:00,2.12774,2.1303,2.12774,2.12801,13000000.0
2009-09-04 20:03:00,2.12807,2.1307,2.12807,2.1306,9000000.0
2009-09-04 20:04:00,2.1307,2.1307,2.12833,2.12835,9000000.0
2009-09-04 20:05:00,2.12849,2.13064,2.12804,2.13064,12000000.0
2009-09-04 20:06:00,2.12808,2.13071,2.12808,2.13071,10000000.0
2009-09-04 20:07:00,2.12877,2.13049,2.12877,2.13049,7000000.0
2009-09-04 20:08:00,2.1283,2.13065,2.1283,2.13065,12000000.0
2009-09-04 20:09:00,2.12815,2.13057,2.12815,2.12852,12000000.0
2009-09-04 20:10:00,2.12843,2.13101,2.12835,2.13101,8000000.0
2009-09-04 20:11:00,2.12902,2.1301,2.12841,2.12841,7000000.0
2009-09-04 20:12:00,2.13086,2.13086,2.12858,2.13086,23000000.0
2009-09-04 20:13:00,2.12833,2.13107,2.12833,2.13107,9000000.0
2009-09-04 20:14:00,2.12922,2.13053,2.12922,2.13053,7000000.0
2009-09-04 20:15:00,2.13396,2.13396,2.12901,2.1308,12000000.0
2009-09-04 20:16:00,2.13078,2.13078,2.1288,2.13078,18000000.0
2009-09-04 20:17:00,2.13098,2.13098,2.12888,2.13062,9000000.0
2009-09-04 20:18:00,2.12851,2.1307,2.12851,2.1307,9000000.0
2009-09-04 20:19:00,2.12844,2.13057,2.12838,2.13057,16000000.0
2009-09-04 20:20:00,2.13089,2.13089,2.12848,2.12848,8000000.0
2009-09-04 20:21:00,2.13062,2.13108,2.1287,2.1287,8000000.0
2009-09-04 20:22:00,2.13134,2.13134,2.12912,2.13095,11000000.0
2009-09-04 20:23:00,2.1291,2.13129,2.12897,2.13127,13000000.0
2009-09-04 20:24:00,2.13066,2.13095,2.12935,2.12935,9000000.0
2009-09-04 20:25:00,2.13163,2.13163,2.1293,2.13117,11000000.0
2009-09-04 20:26:00,2.12937,2.1312,2.12926,2.1312,13000000.0
2009-09-04 20:27:00,2.12859,2.1311,2.12848,2.1311,9000000.0
2009-09-04 20:28:00,2.12905,2.13102,2.12905,2.12906,8000000.0
2009-09-04 20:29:00,2.13094,2.13094,2.12853,2.12853,14000000.0
2009-09-04 20:30:00,2.13108,2.13123,2.12907,2.1306,10000000.0
2009-09-04 20:31:00,2.13019,2.13077,2.12921,2.1307,9000000.0
2009-09-04 20:32:00,2.12843,2.1307,2.12815,2.1307,14000000.0
2009-09-04 20:33:00,2.12834,2.12846,2.12834,2.12834,11000000.0
2009-09-04 20:34:00,2.12969,2.13265,2.12969,2.13265,8000000.0
2009-09-04 20:35:00,2.13156,2.13228,2.12966,2.13099,9000000.0
2009-09-04 20:36:00,2.12869,2.13067,2.12849,2.12849,21000000.0
2009-09-04 20:37:00,2.13062,2.13062,2.12836,2.13038,17000000.0
2009-09-04 20:38:00,2.13057,2.13057,2.12855,2.13,9000000.0
2009-09-04 20:39:00,2.12725,2.12943,2.12725,2.12756,10000000.0
2009-09-04 20:40:00,2.12761,2.12924,2.1274,2.12924,14000000.0
2009-09-04 20:41:00,2.12748,2.12929,2.12723,2.12929,12000000.0
2009-09-04 20:42:00,2.12869,2.12952,2.12785,2.12804,10000000.0
2009-09-04 20:43:00,2.13001,2.13001,2.12875,2.12875,7000000.0
2009-09-04 20:44:00,2.1286,2.13096,2.1286,2.13096,13000000.0
2009-09-04 20:45:00,2.13295,2.13295,2.12946,2.13115,11000000.0
2009-09-04 20:46:00,2.13081,2.13115,2.12927,2.13075,9000000.0
2009-09-04 20:47:00,2.13112,2.13112,2.12828,2.12896,14000000.0
2009-09-04 20:48:00,2.13104,2.13104,2.12881,2.13088,9000000.0
2009-09-04 20:49:00,2.13079,2.13132,2.12851,2.12864,8000000.0
2009-09-04 20:50:00,2.12893,2.1314,2.12892,2.13137,19000000.0
2009-09-04 20:51:00,2.13093,2.13183,2.12989,2.13183,9000000.0
2009-09-04 20:52:00,2.12898,2.13102,2.12886,2.12918,9000000.0
2009-09-04 20:53:00,2.12902,2.13206,2.12902,2.13203,10000000.0
2009-09-04 20:54:00,2.1301,2.13109,2.1292,2.1292,7000000.0
2009-09-04 20:55:00,2.12943,2.13131,2.12925,2.12983,12000000.0
2009-09-04 20:56:00,2.13229,2.13233,2.12987,2.13074,8000000.0
2009-09-04 20:57:00,2.13069,2.13072,2.12898,2.13072,7000000.0
2009-09-04 20:58:00,2.13129,2.13137,2.12868,2.12876,9000000.0
2009-09-04 20:59:00,2.13082,2.13131,2.12916,2.13131,13000000.0
2009-09-04 21:00:00,2.13273,2.13273,2.12934,2.13014,12000000.0
2009-09-04 21:01:00,2.13047,2.13225,2.1291,2.13054,13000000.0
2009-09-04 21:02:00,2.13073,2.13127,2.12953,2.13127,9000000.0
2009-09-04 21:03:00,2.13088,2.13102,2.12878,2.13102,12000000.0
2009-09-04 21:04:00,2.13135,2.13142,2.12891,2.12891,16000000.0
2009-09-04 21:05:00,2.12945,2.13131,2.12945,2.13131,10000000.0
2009-09-04 21:06:00,2.13103,2.13103,2.12908,2.1309,8000000.0
2009-09-04 21:07:00,2.12897,2.13102,2.12895,2.13102,14000000.0
2009-09-04 21:08:00,2.12881,2.1307,2.12878,2.12878,17000000.0
2009-09-04 21:09:00,2.13101,2.13101,2.12756,2.12756,13000000.0
2009-09-04 21:10:00,2.13012,2.13012,2.12763,2.12763,12000000.0
2009-09-04 21:11:00,2.12738,2.12988,2.12738,2.12759,18000000.0
2009-09-04 21:12:00,2.13024,2.13042,2.13018,2.13042,17000000.0
2009-09-04 21:13:00,2.12744,2.12989,2.12741,2.12987,8000000.0
2009-09-04 21:14:00,2.12734,2.1293,2.12734,2.1293,13000000.0
2009-09-04 21:15:00,2.13041,2.13041,2.12951,2.12987,14000000.0
2009-09-04 21:16:00,2.12721,2.12952,2.12721,2.12952,14000000.0
2009-09-04 21:17:00,2.1274,2.12975,2.1274,2.12975,11000000.0
2009-09-04 21:18:00,2.12741,2.12955,2.12728,2.12783,12000000.0
2009-09-04 21:19:00,2.12735,2.12979,2.12735,2.12979,12000000.0
2009-09-04 21:20:00,2.1273,2.13005,2.1273,2.13005,8000000.0
2009-09-04 21:22:00,2.12737,2.12966,2.1273,2.12966,8000000.0
2009-09-04 21:23:00,2.12736,2.12975,2.12708,2.12975,6000000.0
2009-09-04 21:24:00,2.12823,2.12969,2.1279,2.12969,10000000.0
2009-09-04 21:25:00,2.12949,2.13032,2.12848,2.13032,8000000.0
2009-09-04 21:26:00,2.12772,2.12972,2.1269,2.12893,35000000.0
2009-09-04 21:27:00,2.12732,2.12885,2.12732,2.12885,8000000.0
2009-09-04 21:28:00,2.1268,2.12878,2.1268,2.12878,15000000.0
2009-09-04 21:29:00,2.12678,2.12885,2.12675,2.12885,20000000.0
2009-09-04 21:30:00,2.13015,2.13015,2.13011,2.13015,6000000.0
2009-09-04 21:31:00,2.12669,2.12887,2.12669,2.12887,10000000.0
2009-09-04 21:32:00,2.12664,2.12834,2.1265,2.12833,24000000.0
2009-09-04 21:33:00,2.1262,2.12836,2.1262,2.12836,15000000.0
2009-09-04 21:34:00,2.12638,2.1285,2.12638,2.12828,7000000.0
2009-09-04 21:36:00,2.1265,2.12882,2.1265,2.12882,35000000.0
2009-09-04 21:38:00,2.12641,2.12859,2.12641,2.12859,9000000.0
2009-09-04 21:39:00,2.12714,2.12871,2.12703,2.12871,11000000.0
2009-09-04 21:40:00,2.12687,2.12907,2.12687,2.12907,5000000.0
2009-09-04 21:41:00,2.12646,2.12905,2.12646,2.12905,8000000.0
2009-09-04 21:42:00,2.12645,2.12892,2.12644,2.12892,8000000.0
2009-09-04 21:43:00,2.12692,2.1283,2.1264,2.12673,9000000.0
2009-09-04 21:44:00,2.12645,2.12898,2.12645,2.12895,9000000.0
2009-09-04 21:45:00,2.12925,2.12925,2.12755,2.12843,5000000.0
2009-09-04 21:46:00,2.12636,2.12895,2.12636,2.12895,11000000.0
2009-09-04 21:47:00,2.12708,2.12807,2.12672,2.12672,10000000.0
2009-09-04 21:48:00,2.12846,2.12898,2.12724,2.12898,6000000.0
2009-09-04 21:49:00,2.12725,2.12911,2.12725,2.12735,11000000.0
2009-09-04 21:50:00,2.12897,2.12897,2.12708,2.12708,7000000.0
2009-09-04 21:51:00,2.12706,2.12885,2.12702,2.12758,8000000.0
2009-09-04 21:52:00,2.12718,2.12891,2.12718,2.12751,8000000.0
2009-09-04 21:53:00,2.12702,2.12706,2.12694,2.12694,4000000.0
2009-09-04 21:54:00,2.127,2.12893,2.12696,2.12893,9000000.0
2009-09-04 21:55:00,2.12706,2.12894,2.12706,2.12894,8000000.0
2009-09-04 21:56:00,2.12745,2.1285,2.12699,2.12699,7000000.0
2009-09-04 21:57:00,2.12751,2.12835,2.12747,2.12747,5000000.0
2009-09-04 21:58:00,2.12672,2.12861,2.12672,2.12861,5000000.0
2009-09-04 21:59:00,2.12673,2.12881,2.12661,2.12881,7000000.0
2009-09-04 22:00:00,2.13112,2.13112,2.1273,2.12911,41000000.0
2009-09-04 22:01:00,2.12869,2.12869,2.1262,2.12833,16000000.0
2009-09-04 22:02:00,2.13145,2.13145,2.1313,2.13135,15000000.0
2009-09-04 22:03:00,2.12659,2.12826,2.1265,2.12826,26000000.0
2009-09-04 22:04:00,2.12658,2.12831,2.12637,2.12637,12000000.0
2009-09-04 22:05:00,2.12855,2.12857,2.12812,2.12856,16000000.0
2009-09-04 22:07:00,2.12638,2.12841,2.12637,2.12637,15000000.0
2009-09-04 22:08:00,2.12642,2.12844,2.12642,2.1282,7000000.0
2009-09-04 22:09:00,2.12623,2.12625,2.12623,2.12623,11000000.0
2009-09-04 22:10:00,2.12644,2.12645,2.12639,2.12639,11000000.0
2009-09-04 22:11:00,2.12689,2.12798,2.12689,2.12798,7000000.0
2009-09-04 22:12:00,2.12636,2.1284,2.12636,2.12839,8000000.0
2009-09-04 22:13:00,2.12615,2.12616,2.12604,2.12615,8000000.0
2009-09-04 22:14:00,2.12663,2.12845,2.12663,2.12845,8000000.0
2009-09-04 22:15:00,2.132,2.132,2.12712,2.12892,12000000.0
2009-09-04 22:16:00,2.12672,2.12889,2.12672,2.12889,22000000.0
2009-09-04 22:17:00,2.12668,2.12883,2.12668,2.12883,16000000.0
2009-09-04 22:18:00,2.1268,2.12869,2.1268,2.12869,21000000.0
2009-09-04 22:19:00,2.1268,2.12845,2.1268,2.12833,8000000.0
2009-09-04 22:20:00,2.12826,2.12826,2.12657,2.12657,7000000.0
2009-09-04 22:21:00,2.12701,2.12789,2.12698,2.12698,7000000.0
2009-09-04 22:22:00,2.12666,2.12666,2.12665,2.12665,8000000.0
2009-09-04 22:24:00,2.12665,2.12822,2.12665,2.12822,8000000.0
2009-09-04 22:25:00,2.1269,2.12815,2.1269,2.12694,9000000.0
2009-09-04 22:26:00,2.12846,2.12885,2.12803,2.12885,10000000.0
2009-09-04 22:27:00,2.12886,2.12886,2.1271,2.1271,12000000.0
2009-09-04 22:28:00,2.12748,2.12875,2.12748,2.12777,6000000.0
2009-09-04 22:29:00,2.12947,2.12947,2.12721,2.12735,8000000.0
2009-09-04 22:30:00,2.13319,2.13319,2.12772,2.12933,25000000.0
2009-09-04 22:31:00,2.12731,2.12873,2.12731,2.12873,14000000.0
2009-09-04 22:32:00,2.12701,2.12867,2.12701,2.12867,29000000.0
2009-09-04 22:33:00,2.12719,2.12875,2.12719,2.12875,28000000.0
2009-09-04 22:34:00,2.12678,2.12694,2.12678,2.12688,9000000.0
2009-09-04 22:35:00,2.127,2.12865,2.127,2.12865,22000000.0
2009-09-04 22:37:00,2.12696,2.12803,2.12671,2.12802,20000000.0
2009-09-04 22:38:00,2.1266,2.12807,2.12649,2.12801,22000000.0
2009-09-04 22:39:00,2.1264,2.1277,2.12612,2.12629,24000000.0
2009-09-04 22:40:00,2.12653,2.12711,2.12542,2.12582,11000000.0
2009-09-04 22:41:00,2.1275,2.12781,2.12613,2.12711,8000000.0
2009-09-04 22:42:00,2.12537,2.12692,2.12537,2.12692,5000000.0
2009-09-04 22:43:00,2.12603,2.12659,2.12569,2.12569,10000000.0
2009-09-04 22:44:00,2.12564,2.12695,2.1256,2.12627,9000000.0
2009-09-04 22:45:00,2.13154,2.13154,2.12685,2.12762,10000000.0
2009-09-04 22:46:00,2.1269,2.12758,2.12613,2.12758,7000000.0
2009-09-04 22:47:00,2.1274,2.12771,2.12684,2.12771,5000000.0
2009-09-04 22:48:00,2.12791,2.12791,2.12639,2.12779,20000000.0
2009-09-04 22:49:00,2.12634,2.12774,2.12634,2.12639,15000000.0
2009-09-04 22:50:00,2.12643,2.12812,2.12643,2.12767,23000000.0
2009-09-04 22:51:00,2.12666,2.12759,2.12626,2.12759,10000000.0
2009-09-04 22:52:00,2.12622,2.12743,2.12614,2.12742,20000000.0
2009-09-04 22:53:00,2.1262,2.12762,2.12598,2.12762,12000000.0
2009-09-04 22:54:00,2.1261,2.12742,2.12608,2.12742,9000000.0
2009-09-04 22:55:00,2.12584,2.12742,2.12584,2.12742,10000000.0
2009-09-04 22:56:00,2.12589,2.12757,2.12574,2.12749,8000000.0
2009-09-04 22:57:00,2.126,2.12746,2.12597,2.12746,8000000.0
2009-09-04 22:58:00,2.12598,2.1273,2.12581,2.12581,21000000.0
2009-09-04 22:59:00,2.12608,2.12693,2.12538,2.12538,7000000.0
2009-09-06 23:00:00,2.13116,2.13116,2.12719,2.12719,9000000.0
2009-09-06 23:01:00,2.12765,2.12766,2.12753,2.12761,7000000.0
2009-09-06 23:02:00,2.12645,2.12734,2.12645,2.12733,11000000.0
2009-09-06 23:03:00,2.12682,2.12717,2.12676,2.12676,5000000.0
2009-09-06 23:04:00,2.1267,2.12755,2.1267,2.12755,10000000.0
2009-09-06 23:05:00,2.12643,2.1275,2.12643,2.1275,8000000.0
2009-09-06 23:09:00,2.12756,2.12766,2.12722,2.12766,10000000.0
2009-09-06 23:10:00,2.12648,2.1273,2.12648,2.1273,11000000.0
2009-09-06 23:15:00,2.13092,2.13136,2.13091,2.13136,6000000.0
2009-09-06 23:23:00,2.12628,2.12728,2.12628,2.12728,8000000.0
2009-09-06 23:24:00,2.12667,2.12712,2.12637,2.12661,7000000.0
2009-09-06 23:25:00,2.1269,2.1275,2.12686,2.12747,9000000.0
2009-09-06 23:27:00,2.12637,2.12733,2.12637,2.12733,10000000.0
2009-09-06 23:28:00,2.12663,2.12721,2.12663,2.12721,9000000.0
2009-09-06 23:30:00,2.12995,2.12996,2.12995,2.12995,9000000.0
2009-09-06 23:38:00,2.12657,2.12738,2.12657,2.12738,8000000.0
2009-09-06 23:39:00,2.12775,2.12776,2.12773,2.12775,16000000.0
2009-09-06 23:41:00,2.12666,2.12772,2.12666,2.12772,7000000.0
2009-09-06 23:42:00,2.12689,2.12779,2.12689,2.12713,9000000.0
2009-09-06 23:43:00,2.12809,2.12818,2.12762,2.12812,9000000.0
2009-09-06 23:44:00,2.12697,2.12798,2.12697,2.12793,9000000.0
2009-09-06 23:45:00,2.13205,2.13206,2.13175,2.13205,10000000.0
2009-09-06 23:47:00,2.12741,2.12793,2.12724,2.12724,8000000.0
2009-09-06 23:48:00,2.12724,2.12873,2.12724,2.12856,9000000.0
2009-09-06 23:49:00,2.12836,2.12896,2.12836,2.12891,7000000.0
2009-09-06 23:50:00,2.12753,2.1282,2.12742,2.12762,8000000.0
2009-09-06 23:51:00,2.12856,2.12856,2.12733,2.12832,9000000.0
2009-09-06 23:52:00,2.12778,2.12843,2.12778,2.12843,9000000.0
2009-09-06 23:53:00,2.12818,2.12882,2.12818,2.12882,7000000.0
2009-09-06 23:55:00,2.12806,2.12903,2.12804,2.12894,7000000.0
2009-09-06 23:56:00,2.12809,2.12876,2.12791,2.12876,9000000.0
2009-09-06 23:57:00,2.12883,2.12897,2.12883,2.12896,10000000.0
2009-09-06 23:58:00,2.12751,2.12844,2.12751,2.12844,7000000.0
2009-09-06 23:59:00,2.12731,2.12815,2.12731,2.12734,9000000.0
2009-09-07 00:00:00,2.13167,2.13167,2.12783,2.1282,8000000.0
2009-09-07 00:01:00,2.12724,2.12816,2.12724,2.12816,7000000.0
2009-09-07 00:02:00,2.12766,2.12843,2.12766,2.12843,8000000.0
2009-09-07 00:03:00,2.12755,2.12836,2.12749,2.12836,9000000.0
2009-09-07 00:04:00,2.12852,2.12854,2.1274,2.12807,8000000.0
2009-09-07 00:05:00,2.12676,2.12813,2.12676,2.12813,7000000.0
2009-09-07 00:06:00,2.12727,2.12778,2.12689,2.12689,7000000.0
2009-09-07 00:07:00,2.12795,2.12795,2.12711,2.12793,10000000.0
2009-09-07 00:08:00,2.12742,2.12797,2.12736,2.12797,8000000.0
2009-09-07 00:09:00,2.12818,2.1283,2.12696,2.12804,11000000.0
2009-09-07 00:10:00,2.12703,2.1281,2.12703,2.12804,9000000.0
2009-09-07 00:11:00,2.12739,2.12856,2.12739,2.12856,10000000.0
2009-09-07 00:12:00,2.12782,2.12869,2.12782,2.12869,11000000.0
2009-09-07 00:14:00,2.12788,2.12866,2.12788,2.12866,8000000.0
2009-09-07 00:15:00,2.13177,2.13177,2.12801,2.1286,9000000.0
2009-09-07 00:16:00,2.12764,2.12894,2.12764,2.12887,8000000.0
2009-09-07 00:17:00,2.12854,2.12875,2.12801,2.12824,7000000.0
2009-09-07 00:18:00,2.12895,2.12895,2.12795,2.12861,11000000.0
2009-09-07 00:19:00,2.12774,2.12853,2.12768,2.12853,10000000.0
2009-09-07 00:20:00,2.12799,2.12861,2.12799,2.12861,7000000.0
2009-09-07 00:21:00,2.12877,2.12897,2.12877,2.12891,7000000.0
2009-09-07 00:22:00,2.12804,2.12884,2.12804,2.12884,8000000.0
2009-09-07 00:23:00,2.12821,2.12881,2.12807,2.12881,8000000.0
2009-09-07 00:24:00,2.1279,2.12882,2.1279,2.12882,9000000.0
2009-09-07 00:25:00,2.128,2.12948,2.128,2.12946,8000000.0
2009-09-07 00:26:00,2.12958,2.12958,2.12869,2.1293,8000000.0
2009-09-07 00:27:00,2.12893,2.12926,2.1287,2.12904,8000000.0
2009-09-07 00:28:00,2.12866,2.12975,2.12866,2.12975,8000000.0
2009-09-07 00:29:00,2.12908,2.12949,2.12848,2.12917,11000000.0
2009-09-07 00:30:00,2.13102,2.13102,2.12842,2.12919,7000000.0
2009-09-07 00:31:00,2.13015,2.13027,2.13013,2.13027,5000000.0
2009-09-07 00:32:00,2.12823,2.13029,2.12823,2.13029,10000000.0
2009-09-07 00:33:00,2.12806,2.12986,2.12796,2.12986,10000000.0
2009-09-07 00:34:00,2.12867,2.12923,2.12867,2.12923,2000000.0
2009-09-07 00:35:00,2.12794,2.13007,2.12794,2.13003,11000000.0
2009-09-07 00:36:00,2.12759,2.12987,2.12753,2.12987,8000000.0
2009-09-07 00:37:00,2.12838,2.13043,2.12838,2.13043,10000000.0
2009-09-07 00:38:00,2.12826,2.12826,2.12813,2.12815,13000000.0
2009-09-07 00:39:00,2.1302,2.13045,2.12869,2.13033,16000000.0
2009-09-07 00:41:00,2.13071,2.13079,2.13066,2.13072,8000000.0
2009-09-07 00:42:00,2.13064,2.1307,2.13051,2.13065,6000000.0
2009-09-07 00:43:00,2.12919,2.13023,2.12881,2.12881,7000000.0
2009-09-07 00:44:00,2.12843,2.13019,2.12825,2.13019,14000000.0
2009-09-07 00:45:00,2.13247,2.13247,2.12886,2.13043,14000000.0
2009-09-07 00:46:00,2.12819,2.13025,2.12819,2.13025,10000000.0
2009-09-07 00:47:00,2.12828,2.13015,2.12828,2.13015,6000000.0
2009-09-07 00:48:00,2.12886,2.13051,2.12886,2.13047,10000000.0
2009-09-07 00:49:00,2.13055,2.13067,2.13035,2.13065,9000000.0
2009-09-07 00:50:00,2.12814,2.1302,2.12814,2.1302,11000000.0
2009-09-07 00:51:00,2.13002,2.13017,2.12859,2.13017,8000000.0
2009-09-07 00:52:00,2.1284,2.13003,2.1284,2.12849,8000000.0
2009-09-07 00:53:00,2.13029,2.13029,2.12887,2.13008,9000000.0
2009-09-07 00:54:00,2.12803,2.13043,2.12803,2.13043,7000000.0
2009-09-07 00:55:00,2.12823,2.13026,2.12823,2.13026,11000000.0
2009-09-07 00:56:00,2.12822,2.12978,2.12822,2.12972,8000000.0
2009-09-07 00:57:00,2.12828,2.13008,2.12828,2.13008,7000000.0
2009-09-07 00:58:00,2.12891,2.13069,2.12891,2.13069,5000000.0
2009-09-07 00:59:00,2.12899,2.13061,2.12899,2.13061,7000000.0
2009-09-07 01:00:00,2.13236,2.13236,2.12958,2.13077,10000000.0
2009-09-07 01:01:00,2.12872,2.13078,2.12872,2.13078,8000000.0
2009-09-07 01:02:00,2.13009,2.13009,2.12916,2.12916,7000000.0
2009-09-07 01:03:00,2.13043,2.13043,2.12882,2.12882,11000000.0
2009-09-07 01:04:00,2.13091,2.13092,2.12932,2.13075,9000000.0
2009-09-07 01:05:00,2.12869,2.13069,2.12869,2.13069,10000000.0
2009-09-07 01:06:00,2.12914,2.13055,2.12886,2.12886,10000000.0
2009-09-07 01:07:00,2.12877,2.13071,2.12877,2.13071,6000000.0
2009-09-07 01:08:00,2.13093,2.13104,2.12942,2.13079,9000000.0
2009-09-07 01:09:00,2.12898,2.1307,2.12898,2.1307,9000000.0
2009-09-07 01:10:00,2.12948,2.13091,2.12948,2.13091,10000000.0
2009-09-07 01:11:00,2.13066,2.13092,2.12914,2.13092,11000000.0
2009-09-07 01:12:00,2.12894,2.1308,2.12891,2.1308,8000000.0
2009-09-07 01:13:00,2.12873,2.13124,2.1287,2.13124,7000000.0
2009-09-07 01:14:00,2.12956,2.13067,2.12956,2.13067,7000000.0
2009-09-07 01:15:00,2.13273,2.13273,2.1302,2.13115,7000000.0
2009-09-07 01:17:00,2.1293,2.13128,2.12903,2.13122,12000000.0
2009-09-07 01:18:00,2.12939,2.131,2.12939,2.12956,10000000.0
2009-09-07 01:19:00,2.13128,2.13174,2.13036,2.13174,7000000.0
2009-09-07 01:20:00,2.13186,2.13186,2.13153,2.13173,13000000.0
2009-09-07 01:21:00,2.13178,2.13192,2.13167,2.13178,9000000.0
2009-09-07 01:22:00,2.13191,2.13191,2.13144,2.13165,11000000.0
2009-09-07 01:23:00,2.13176,2.13187,2.13151,2.13183,8000000.0
2009-09-07 01:24:00,2.13143,2.13147,2.12949,2.13147,10000000.0
2009-09-07 01:25:00,2.13186,2.13186,2.13144,2.13148,8000000.0
2009-09-07 01:26:00,2.12924,2.13143,2.12924,2.13143,8000000.0
2009-09-07 01:28:00,2.13148,2.13148,2.1297,2.13117,11000000.0
2009-09-07 01:29:00,2.12926,2.13082,2.12926,2.13074,8000000.0
2009-09-07 01:30:00,2.13352,2.13352,2.12999,2.13121,9000000.0
2009-09-07 01:31:00,2.13089,2.1309,2.12951,2.1309,8000000.0
2009-09-07 01:32:00,2.13079,2.13094,2.12973,2.13094,7000000.0
2009-09-07 01:33:00,2.12966,2.1309,2.1293,2.1309,11000000.0
2009-09-07 01:34:00,2.12911,2.131,2.12911,2.131,7000000.0
2009-09-07 01:35:00,2.12894,2.13088,2.12894,2.13088,9000000.0
2009-09-07 01:36:00,2.13131,2.13137,2.13131,2.13137,2000000.0
2009-09-07 01:37:00,2.12925,2.13132,2.12925,2.13132,8000000.0
2009-09-07 01:38:00,2.12923,2.1311,2.129,2.1311,8000000.0
2009-09-07 01:39:00,2.13079,2.13097,2.12964,2.13097,7000000.0
2009-09-07 01:41:00,2.129,2.13088,2.12895,2.13088,7000000.0
2009-09-07 01:42:00,2.12903,2.13092,2.129,2.13092,7000000.0
2009-09-07 01:43:00,2.12963,2.13039,2.12963,2.13039,2000000.0
2009-09-07 01:44:00,2.12902,2.12956,2.12883,2.12945,9000000.0
2009-09-07 01:45:00,2.13356,2.13356,2.13344,2.13356,9000000.0
2009-09-07 01:47:00,2.12855,2.13002,2.12855,2.13002,8000000.0
2009-09-07 01:48:00,2.12931,2.13004,2.12931,2.13002,7000000.0
2009-09-07 01:49:00,2.12929,2.13021,2.129,2.13021,9000000.0
2009-09-07 01:50:00,2.12902,2.1296,2.12902,2.12932,9000000.0
2009-09-07 01:53:00,2.12923,2.13008,2.12923,2.13008,9000000.0
2009-09-07 01:54:00,2.12932,2.12989,2.12932,2.1295,7000000.0
2009-09-07 01:55:00,2.13032,2.13032,2.1296,2.13029,8000000.0
2009-09-07 01:56:00,2.12963,2.12974,2.12963,2.12974,2000000.0
2009-09-07 01:58:00,2.12936,2.13015,2.12936,2.13008,7000000.0
2009-09-07 02:01:00,2.12946,2.13029,2.12946,2.13029,7000000.0
2009-09-07 02:02:00,2.12989,2.13041,2.12928,2.13041,11000000.0
2009-09-07 02:04:00,2.13045,2.13073,2.12988,2.13073,8000000.0
2009-09-07 02:05:00,2.12982,2.13031,2.12963,2.12963,7000000.0
2009-09-07 02:06:00,2.12982,2.13022,2.12968,2.13014,9000000.0
2009-09-07 02:07:00,2.13031,2.13031,2.12951,2.13023,8000000.0
2009-09-07 02:08:00,2.12878,2.13025,2.12878,2.13012,11000000.0
2009-09-07 02:09:00,2.12936,2.13002,2.12872,2.12872,9000000.0
2009-09-07 02:10:00,2.13008,2.13008,2.12906,2.12988,9000000.0
2009-09-07 02:11:00,2.12909,2.12984,2.12909,2.12915,7000000.0
2009-09-07 02:12:00,2.12928,2.13037,2.12928,2.12995,8000000.0
2009-09-07 02:13:00,2.12948,2.13021,2.12933,2.12993,8000000.0
2009-09-07 02:14:00,2.12945,2.13038,2.12945,2.12948,9000000.0
2009-09-07 02:15:00,2.13301,2.13301,2.13034,2.13066,9000000.0
2009-09-07 02:17:00,2.12946,2.13044,2.12946,2.13044,7000000.0
2009-09-07 02:18:00,2.12936,2.13019,2.12934,2.13019,7000000.0
2009-09-07 02:19:00,2.12938,2.1306,2.12938,2.1306,11000000.0
2009-09-07 02:20:00,2.1308,2.13086,2.13004,2.13051,7000000.0
2009-09-07 02:21:00,2.13014,2.13066,2.12983,2.13066,8000000.0
2009-09-07 02:24:00,2.13009,2.13078,2.13009,2.13074,9000000.0
2009-09-07 02:25:00,2.13062,2.13102,2.13022,2.13102,7000000.0
2009-09-07 02:26:00,2.13119,2.13119,2.13044,2.13044,11000000.0
2009-09-07 02:27:00,2.13033,2.13087,2.13025,2.13025,7000000.0
2009-09-07 02:28:00,2.1311,2.1311,2.13032,2.13089,8000000.0
2009-09-07 02:29:00,2.13006,2.13016,2.13004,2.13015,9000000.0
2009-09-07 02:30:00,2.13397,2.13397,2.13124,2.1313,8000000.0
2009-09-07 02:31:00,2.13028,2.13119,2.13028,2.13108,11000000.0
2009-09-07 02:32:00,2.13024,2.13113,2.13024,2.13106,8000000.0
2009-09-07 02:33:00,2.13022,2.1311,2.13013,2.1311,8000000.0
2009-09-07 02:34:00,2.13004,2.1308,2.13004,2.13016,8000000.0
2009-09-07 02:35:00,2.1311,2.1312,2.13037,2.1311,10000000.0
2009-09-07 02:36:00,2.13037,2.1311,2.13035,2.13109,8000000.0
2009-09-07 02:37:00,2.13022,2.1311,2.13022,2.1311,11000000.0
2009-09-07 02:38:00,2.13125,2.13136,2.1312,2.13129,9000000.0
2009-09-07 02:39:00,2.12998,2.13094,2.12998,2.13094,13000000.0
2009-09-07 02:40:00,2.13018,2.13086,2.13018,2.13086,7000000.0
2009-09-07 02:41:00,2.13016,2.13088,2.13001,2.13001,10000000.0
2009-09-07 02:42:00,2.13068,2.13093,2.13008,2.13074,12000000.0
2009-09-07 02:43:00,2.1303,2.1307,2.13024,2.13024,11000000.0
2009-09-07 02:44:00,2.12997,2.13056,2.12997,2.13017,7000000.0
2009-09-07 02:45:00,2.13356,2.13356,2.13072,2.13089,7000000.0
2009-09-07 02:46:00,2.13014,2.13082,2.13014,2.13082,7000000.0
2009-09-07 02:47:00,2.12998,2.13087,2.12998,2.13087,8000000.0
2009-09-07 02:48:00,2.13019,2.13098,2.12985,2.12985,11000000.0
2009-09-07 02:50:00,2.13019,2.1313,2.13019,2.1313,9000000.0
2009-09-07 02:51:00,2.13152,2.13152,2.13104,2.13137,9000000.0
2009-09-07 02:52:00,2.13122,2.13122,2.13055,2.13095,6000000.0
2009-09-07 02:53:00,2.13019,2.13107,2.13019,2.13107,10000000.0
2009-09-07 02:54:00,2.13077,2.13094,2.12979,2.12979,10000000.0
2009-09-07 02:55:00,2.12995,2.13088,2.12994,2.13023,9000000.0
2009-09-07 02:56:00,2.13013,2.13099,2.1301,2.13014,11000000.0
2009-09-07 02:57:00,2.13002,2.13099,2.13002,2.13091,7000000.0
2009-09-07 02:58:00,2.13118,2.13118,2.13048,2.13106,8000000.0
2009-09-07 02:59:00,2.13102,2.13102,2.12974,2.12993,10000000.0
2009-09-07 03:00:00,2.13368,2.13368,2.1305,2.13116,7000000.0
2009-09-07 03:01:00,2.1307,2.13088,2.1307,2.13088,2000000.0
2009-09-07 03:02:00,2.13046,2.13119,2.13046,2.13119,7000000.0
2009-09-07 03:03:00,2.13009,2.13084,2.13009,2.13024,8000000.0
2009-09-07 03:04:00,2.13105,2.13105,2.13054,2.13103,11000000.0
2009-09-07 03:05:00,2.13065,2.13091,2.13049,2.13091,7000000.0
2009-09-07 03:06:00,2.13116,2.13116,2.13053,2.1311,9000000.0
2009-09-07 03:07:00,2.13041,2.13095,2.13023,2.13023,8000000.0
2009-09-07 03:08:00,2.12999,2.13085,2.12981,2.13032,8000000.0
2009-09-07 03:09:00,2.13009,2.13085,2.12999,2.12999,11000000.0
2009-09-07 03:10:00,2.12994,2.13078,2.12985,2.13011,9000000.0
2009-09-07 03:11:00,2.13042,2.13097,2.1302,2.13097,10000000.0
2009-09-07 03:13:00,2.13044,2.13085,2.13044,2.13085,2000000.0
2009-09-07 03:14:00,2.13038,2.13097,2.13038,2.13095,14000000.0
2009-09-07 03:15:00,2.13464,2.13464,2.13058,2.13058,14000000.0
2009-09-07 03:16:00,2.13112,2.13145,2.13065,2.13145,7000000.0
2009-09-07 03:17:00,2.13055,2.13123,2.13055,2.13123,6000000.0
2009-09-07 03:18:00,2.13045,2.13096,2.13036,2.1308,8000000.0
2009-09-07 03:19:00,2.13012,2.13102,2.13012,2.13102,9000000.0
2009-09-07 03:20:00,2.1309,2.1309,2.12989,2.13071,16000000.0
2009-09-07 03:21:00,2.12971,2.13054,2.12966,2.13052,13000000.0
2009-09-07 03:22:00,2.13058,2.13058,2.12955,2.12955,10000000.0
2009-09-07 03:23:00,2.13065,2.13082,2.12999,2.13055,8000000.0
2009-09-07 03:24:00,2.12985,2.13057,2.12957,2.13057,11000000.0
2009-09-07 03:26:00,2.13,2.13068,2.12959,2.13068,10000000.0
2009-09-07 03:27:00,2.12975,2.12975,2.12964,2.12975,10000000.0
2009-09-07 03:28:00,2.1305,2.1305,2.12988,2.13045,5000000.0
2009-09-07 03:29:00,2.12971,2.13051,2.12945,2.13051,7000000.0
2009-09-07 03:30:00,2.13366,2.13366,2.12992,2.12992,11000000.0
2009-09-07 03:31:00,2.13072,2.13083,2.13066,2.13083,8000000.0
2009-09-07 03:32:00,2.12935,2.13026,2.12924,2.13026,5000000.0
2009-09-07 03:33:00,2.12951,2.13141,2.12951,2.13074,8000000.0
2009-09-07 03:35:00,2.13122,2.1319,2.13099,2.1319,9000000.0
2009-09-07 03:36:00,2.13105,2.1319,2.1308,2.1308,8000000.0
2009-09-07 03:37:00,2.13223,2.13223,2.13102,2.132,8000000.0
2009-09-07 03:38:00,2.13123,2.13202,2.13123,2.13202,7000000.0
2009-09-07 03:39:00,2.13105,2.13238,2.13097,2.13238,7000000.0
2009-09-07 03:40:00,2.13102,2.13115,2.13098,2.13098,10000000.0
2009-09-07 03:41:00,2.13113,2.13247,2.13068,2.13247,11000000.0
2009-09-07 03:42:00,2.13103,2.13105,2.13091,2.13105,7000000.0
2009-09-07 03:43:00,2.13137,2.13231,2.13137,2.13231,3000000.0
2009-09-07 03:44:00,2.13105,2.13116,2.13069,2.13116,9000000.0
2009-09-07 03:45:00,2.13502,2.13502,2.13109,2.13109,8000000.0
2009-09-07 03:46:00,2.13142,2.13199,2.13108,2.13108,8000000.0
2009-09-07 03:47:00,2.13269,2.13269,2.13103,2.13103,11000000.0
2009-09-07 03:48:00,2.13252,2.13252,2.13095,2.13116,10000000.0
2009-09-07 03:49:00,2.13105,2.13259,2.13105,2.13259,9000000.0
2009-09-07 03:50:00,2.13221,2.13252,2.13158,2.13248,11000000.0
2009-09-07 03:51:00,2.13072,2.13199,2.13072,2.13118,8000000.0
2009-09-07 03:52:00,2.1314,2.13221,2.13121,2.13121,10000000.0
2009-09-07 03:53:00,2.13103,2.13259,2.13103,2.13259,7000000.0
2009-09-07 03:54:00,2.13108,2.13253,2.13108,2.13235,7000000.0
2009-09-07 03:55:00,2.13252,2.13252,2.13102,2.13102,8000000.0
2009-09-07 03:56:00,2.13092,2.13211,2.13085,2.13125,9000000.0
2009-09-07 03:57:00,2.13267,2.13267,2.13165,2.13254,8000000.0
2009-09-07 03:58:00,2.13234,2.13234,2.1312,2.13215,7000000.0
2009-09-07 03:59:00,2.13088,2.13212,2.13086,2.13111,8000000.0
2009-09-07 04:00:00,2.13501,2.13501,2.1309,2.1309,9000000.0
2009-09-07 04:01:00,2.13179,2.13182,2.13081,2.13081,7000000.0
2009-09-07 04:02:00,2.13073,2.13199,2.13073,2.13087,10000000.0
2009-09-07 04:03:00,2.13098,2.13235,2.13089,2.13235,9000000.0
2009-09-07 04:04:00,2.13137,2.13227,2.13137,2.13227,7000000.0
2009-09-07 04:05:00,2.13083,2.13219,2.13083,2.13219,6000000.0
2009-09-07 04:06:00,2.13078,2.1322,2.13072,2.1322,7000000.0
2009-09-07 04:07:00,2.13214,2.13214,2.13082,2.13186,9000000.0
2009-09-07 04:08:00,2.13086,2.13171,2.13075,2.13075,6000000.0
2009-09-07 04:09:00,2.13099,2.13162,2.13088,2.13162,8000000.0
2009-09-07 04:10:00,2.1304,2.13169,2.1304,2.13169,7000000.0
2009-09-07 04:11:00,2.13024,2.13143,2.13024,2.13143,9000000.0
2009-09-07 04:12:00,2.13024,2.13151,2.13024,2.13083,8000000.0
2009-09-07 04:13:00,2.13062,2.132,2.13062,2.132,6000000.0
2009-09-07 04:14:00,2.13107,2.13273,2.13107,2.13127,10000000.0
2009-09-07 04:15:00,2.13345,2.13345,2.13069,2.13069,6000000.0
2009-09-07 04:16:00,2.13297,2.13297,2.13126,2.13134,9000000.0
2009-09-07 04:17:00,2.13153,2.13283,2.1315,2.1315,9000000.0
2009-09-07 04:18:00,2.13127,2.13133,2.13083,2.13083,7000000.0
2009-09-07 04:20:00,2.13148,2.13295,2.13145,2.13153,16000000.0
2009-09-07 04:21:00,2.13323,2.13323,2.13118,2.13118,8000000.0
2009-09-07 04:22:00,2.13284,2.13289,2.1316,2.1316,8000000.0
2009-09-07 04:23:00,2.13153,2.13305,2.13153,2.13305,8000000.0
2009-09-07 04:24:00,2.13277,2.13277,2.13159,2.13277,7000000.0
2009-09-07 04:25:00,2.13105,2.13268,2.13078,2.13268,9000000.0
2009-09-07 04:26:00,2.13266,2.13266,2.13114,2.13257,9000000.0
2009-09-07 04:27:00,2.13245,2.13276,2.13119,2.13276,9000000.0
2009-09-07 04:28:00,2.13107,2.13268,2.13107,2.13268,11000000.0
2009-09-07 04:29:00,2.13162,2.13295,2.13161,2.13295,9000000.0
2009-09-07 04:30:00,2.13367,2.13367,2.13113,2.13113,8000000.0
2009-09-07 04:31:00,2.13113,2.13271,2.13113,2.13271,9000000.0
2009-09-07 04:32:00,2.13143,2.13278,2.13143,2.13278,10000000.0
2009-09-07 04:33:00,2.13152,2.13274,2.13152,2.13274,9000000.0
2009-09-07 04:34:00,2.13106,2.13257,2.13106,2.13151,9000000.0
2009-09-07 04:35:00,2.13113,2.13116,2.1307,2.13115,7000000.0
2009-09-07 04:37:00,2.13109,2.13287,2.13109,2.13287,7000000.0
2009-09-07 04:38:00,2.13106,2.1334,2.13089,2.1334,7000000.0
2009-09-07 04:39:00,2.1314,2.13279,2.1314,2.13149,8000000.0
2009-09-07 04:40:00,2.13131,2.13258,2.13131,2.13189,7000000.0
2009-09-07 04:41:00,2.132,2.13308,2.13145,2.13308,8000000.0
2009-09-07 04:42:00,2.13149,2.13302,2.13149,2.13169,8000000.0
2009-09-07 04:43:00,2.13162,2.13305,2.13104,2.13104,9000000.0
2009-09-07 04:44:00,2.13331,2.13331,2.13124,2.13124,6000000.0
2009-09-07 04:45:00,2.1357,2.1357,2.13131,2.13131,8000000.0
2009-09-07 04:46:00,2.13142,2.13313,2.13142,2.13147,11000000.0
2009-09-07 04:47:00,2.13144,2.13349,2.13144,2.13349,10000000.0
2009-09-07 04:48:00,2.13304,2.13331,2.13171,2.13305,9000000.0
2009-09-07 04:49:00,2.13135,2.13319,2.13135,2.13319,11000000.0
2009-09-07 04:50:00,2.13145,2.1331,2.13145,2.1331,10000000.0
2009-09-07 04:51:00,2.13139,2.13295,2.13139,2.13173,8000000.0
2009-09-07 04:52:00,2.13154,2.13154,2.13127,2.13127,8000000.0
2009-09-07 04:53:00,2.13132,2.13328,2.13122,2.13328,10000000.0
2009-09-07 04:54:00,2.1331,2.13332,2.13226,2.13332,6000000.0
2009-09-07 04:55:00,2.13172,2.13319,2.13164,2.13164,10000000.0
2009-09-07 04:56:00,2.13146,2.13298,2.13146,2.13298,5000000.0
2009-09-07 04:57:00,2.13212,2.13285,2.13181,2.13181,11000000.0
2009-09-07 04:58:00,2.13323,2.13356,2.13225,2.13356,7000000.0
2009-09-07 04:59:00,2.13378,2.13383,2.13371,2.13383,9000000.0
2009-09-07 05:00:00,2.13162,2.13521,2.13162,2.13432,7000000.0
2009-09-07 05:01:00,2.13373,2.13382,2.13373,2.13382,21000000.0
2009-09-07 05:02:00,2.1323,2.13314,2.13182,2.13182,8000000.0
2009-09-07 05:03:00,2.13347,2.13354,2.13209,2.13354,8000000.0
2009-09-07 05:04:00,2.13168,2.13359,2.13157,2.13359,10000000.0
2009-09-07 05:05:00,2.13386,2.13393,2.13379,2.13385,9000000.0
2009-09-07 05:06:00,2.13374,2.13374,2.13179,2.13184,12000000.0
2009-09-07 05:07:00,2.13374,2.13386,2.13207,2.13386,20000000.0
2009-09-07 05:08:00,2.13378,2.13378,2.13217,2.13217,10000000.0
2009-09-07 05:09:00,2.13358,2.13358,2.13204,2.13346,23000000.0
2009-09-07 05:10:00,2.13203,2.13351,2.13203,2.13351,15000000.0
2009-09-07 05:11:00,2.13331,2.13331,2.13169,2.13325,20000000.0
2009-09-07 05:12:00,2.13141,2.13141,2.1313,2.1313,3000000.0
2009-09-07 05:13:00,2.13132,2.13132,2.13126,2.13132,7000000.0
2009-09-07 05:14:00,2.1314,2.13296,2.1314,2.13162,10000000.0
2009-09-07 05:15:00,2.13568,2.13568,2.13259,2.13377,9000000.0
2009-09-07 05:16:00,2.13365,2.13381,2.13331,2.13381,10000000.0
2009-09-07 05:18:00,2.13351,2.13351,2.13154,2.13154,8000000.0
2009-09-07 05:19:00,2.13184,2.1333,2.13184,2.1333,4000000.0
2009-09-07 05:20:00,2.13187,2.13341,2.13187,2.13341,24000000.0
2009-09-07 05:21:00,2.13199,2.13341,2.13198,2.13198,22000000.0
2009-09-07 05:22:00,2.13357,2.13364,2.13207,2.13353,20000000.0
2009-09-07 05:23:00,2.13191,2.13398,2.13191,2.13398,9000000.0
2009-09-07 05:24:00,2.13222,2.13412,2.13222,2.13412,22000000.0
2009-09-07 05:25:00,2.13228,2.13396,2.13228,2.13396,9000000.0
2009-09-07 05:26:00,2.13243,2.13416,2.13243,2.13406,28000000.0
2009-09-07 05:27:00,2.13243,2.13415,2.13237,2.13237,29000000.0
2009-09-07 05:28:00,2.13235,2.13403,2.13235,2.13403,14000000.0
2009-09-07 05:29:00,2.13416,2.13416,2.13217,2.13228,25000000.0
2009-09-07 05:30:00,2.13625,2.13625,2.13289,2.13391,8000000.0
2009-09-07 05:31:00,2.13357,2.13357,2.13199,2.13199,6000000.0
2009-09-07 05:32:00,2.13218,2.13384,2.13218,2.13384,12000000.0
2009-09-07 05:33:00,2.13363,2.13373,2.13224,2.13373,10000000.0
2009-09-07 05:34:00,2.13199,2.13353,2.13199,2.13202,9000000.0
2009-09-07 05:35:00,2.13195,2.13348,2.13195,2.13199,8000000.0
2009-09-07 05:36:00,2.13217,2.13312,2.13179,2.13191,7000000.0
2009-09-07 05:37:00,2.13195,2.13196,2.13195,2.13196,8000000.0
2009-09-07 05:38:00,2.13239,2.13338,2.13239,2.13338,7000000.0
2009-09-07 05:39:00,2.13346,2.13369,2.13241,2.13369,7000000.0
2009-09-07 05:40:00,2.13232,2.13354,2.13232,2.13354,8000000.0
2009-09-07 05:41:00,2.13206,2.13382,2.13206,2.13382,21000000.0
2009-09-07 05:42:00,2.13207,2.13391,2.13207,2.13391,16000000.0
2009-09-07 05:43:00,2.13212,2.13378,2.13212,2.13369,22000000.0
2009-09-07 05:44:00,2.1336,2.13404,2.13226,2.13404,12000000.0
2009-09-07 05:45:00,2.13488,2.13488,2.1327,2.13404,8000000.0
2009-09-07 05:46:00,2.13197,2.13389,2.13197,2.13389,8000000.0
2009-09-07 05:47:00,2.13239,2.13366,2.13239,2.13366,8000000.0
2009-09-07 05:49:00,2.13343,2.13377,2.13271,2.13377,11000000.0
2009-09-07 05:50:00,2.13401,2.13401,2.13395,2.13395,11000000.0
2009-09-07 05:51:00,2.13372,2.13417,2.13372,2.13403,7000000.0
2009-09-07 05:52:00,2.13206,2.13206,2.13192,2.13196,15000000.0
2009-09-07 05:53:00,2.13174,2.13187,2.1317,2.13175,24000000.0
2009-09-07 05:54:00,2.13339,2.13354,2.13231,2.13231,10000000.0
2009-09-07 05:55:00,2.13243,2.13393,2.13243,2.13393,6000000.0
2009-09-07 05:56:00,2.13378,2.13393,2.13233,2.13393,20000000.0
2009-09-07 05:57:00,2.13395,2.13395,2.13237,2.13237,15000000.0
2009-09-07 05:58:00,2.13408,2.13408,2.13189,2.13221,8000000.0
2009-09-07 05:59:00,2.13223,2.13387,2.13223,2.13387,35000000.0
2009-09-08 06:00:00,2.13362,2.13362,2.12755,2.13217,23000000.0
2009-09-08 06:01:00,2.12754,2.13148,2.12687,2.12687,13000000.0
2009-09-08 06:02:00,2.13079,2.13221,2.12868,2.13221,9000000.0
2009-09-08 06:03:00,2.13184,2.13184,2.12708,2.12708,9000000.0
2009-09-08 06:04:00,2.12643,2.12643,2.12634,2.12634,9000000.0
2009-09-08 06:06:00,2.13182,2.13182,2.1266,2.1266,28000000.0
2009-09-08 06:07:00,2.13174,2.13174,2.12668,2.12668,10000000.0
2009-09-08 06:08:00,2.13237,2.13237,2.12777,2.13064,8000000.0
2009-09-08 06:09:00,2.13186,2.13253,2.13186,2.1323,22000000.0
2009-09-08 06:10:00,2.13177,2.13177,2.12697,2.12697,19000000.0
2009-09-08 06:11:00,2.13204,2.13204,2.12776,2.13162,13000000.0
2009-09-08 06:12:00,2.13088,2.13131,2.12803,2.13131,7000000.0
2009-09-08 06:13:00,2.12783,2.13198,2.12783,2.13198,7000000.0
2009-09-08 06:14:00,2.12708,2.1309,2.12708,2.12756,8000000.0
2009-09-08 06:15:00,2.13326,2.13326,2.12733,2.13168,18000000.0
2009-09-08 06:16:00,2.13128,2.13128,2.12722,2.13128,11000000.0
2009-09-08 06:17:00,2.13157,2.13157,2.12684,2.12684,24000000.0
2009-09-08 06:18:00,2.13208,2.13208,2.12706,2.12706,7000000.0
2009-09-08 06:19:00,2.13208,2.13208,2.12807,2.13104,8000000.0
2009-09-08 06:20:00,2.13128,2.13128,2.12625,2.12625,11000000.0
2009-09-08 06:21:00,2.13165,2.13165,2.12689,2.12689,15000000.0
2009-09-08 06:22:00,2.13199,2.13199,2.12761,2.12761,8000000.0
2009-09-08 06:23:00,2.13218,2.13218,2.12661,2.12661,8000000.0
2009-09-08 06:24:00,2.13177,2.13177,2.12672,2.12672,10000000.0
2009-09-08 06:25:00,2.13106,2.13106,2.12786,2.12786,8000000.0
2009-09-08 06:26:00,2.13209,2.13209,2.12755,2.12755,19000000.0
2009-09-08 06:27:00,2.13129,2.13243,2.12908,2.13243,9000000.0
2009-09-08 06:28:00,2.13185,2.13185,2.12824,2.13115,8000000.0
2009-09-08 06:29:00,2.13144,2.13179,2.12765,2.12765,14000000.0
2009-09-08 06:30:00,2.13269,2.13269,2.12841,2.13199,10000000.0
2009-09-08 06:31:00,2.13111,2.13263,2.1291,2.13263,7000000.0
2009-09-08 06:32:00,2.12734,2.13214,2.12734,2.12742,22000000.0
2009-09-08 06:33:00,2.13202,2.13213,2.12803,2.13213,10000000.0
2009-09-08 06:34:00,2.13103,2.13254,2.12878,2.13251,7000000.0
2009-09-08 06:35:00,2.12774,2.13132,2.12696,2.12696,10000000.0
2009-09-08 06:36:00,2.13114,2.13155,2.1279,2.13155,8000000.0
2009-09-08 06:39:00,2.13183,2.13183,2.12677,2.12677,7000000.0
2009-09-08 06:40:00,2.13093,2.13099,2.12742,2.13099,8000000.0
2009-09-08 06:41:00,2.13129,2.1317,2.1269,2.1317,10000000.0
2009-09-08 06:42:00,2.13042,2.13042,2.12606,2.12639,7000000.0
2009-09-08 06:43:00,2.13186,2.13186,2.12685,2.12685,8000000.0
2009-09-08 06:44:00,2.13217,2.13217,2.12658,2.12658,7000000.0
2009-09-08 06:45:00,2.13276,2.13276,2.12706,2.12706,9000000.0
2009-09-08 06:46:00,2.13168,2.13168,2.1264,2.1264,9000000.0
2009-09-08 06:47:00,2.13155,2.13155,2.12712,2.13107,11000000.0
2009-09-08 06:48:00,2.13041,2.13105,2.12761,2.13105,7000000.0
2009-09-08 06:49:00,2.13107,2.1314,2.12751,2.1314,8000000.0
2009-09-08 06:50:00,2.13163,2.13184,2.12774,2.13184,10000000.0
2009-09-08 06:51:00,2.12728,2.13097,2.12716,2.12716,9000000.0
2009-09-08 06:52:00,2.13226,2.13226,2.12678,2.12681,8000000.0
2009-09-08 06:53:00,2.13163,2.13163,2.127,2.127,11000000.0
2009-09-08 06:54:00,2.13169,2.13169,2.12646,2.12646,8000000.0
2009-09-08 06:55:00,2.13083,2.13083,2.12676,2.12676,7000000.0
2009-09-08 06:56:00,2.13147,2.13147,2.12648,2.12648,8000000.0
2009-09-08 06:57:00,2.13224,2.13237,2.13211,2.13211,11000000.0
2009-09-08 06:58:00,2.13079,2.13079,2.12703,2.12703,10000000.0
2009-09-08 06:59:00,2.13141,2.13141,2.12625,2.12625,9000000.0
2009-09-08 07:00:00,2.13133,2.13133,2.12789,2.13105,7000000.0
2009-09-08 07:01:00,2.13062,2.13118,2.12714,2.13118,10000000.0
2009-09-08 07:02:00,2.13106,2.13106,2.12732,2.1308,8000000.0
2009-09-08 07:03:00,2.13187,2.13187,2.1276,2.13145,11000000.0
2009-09-08 07:04:00,2.13114,2.13159,2.12765,2.13159,9000000.0
2009-09-08 07:05:00,2.13215,2.13215,2.12653,2.12653,8000000.0
2009-09-08 07:06:00,2.13069,2.13187,2.12862,2.13187,11000000.0
2009-09-08 07:07:00,2.13167,2.13167,2.12705,2.12705,23000000.0
2009-09-08 07:08:00,2.13224,2.13224,2.12729,2.12729,8000000.0
2009-09-08 07:09:00,2.13201,2.13201,2.12678,2.12678,11000000.0
2009-09-08 07:10:00,2.13169,2.13169,2.12654,2.12654,20000000.0
2009-09-08 07:11:00,2.13113,2.13113,2.12617,2.12617,18000000.0
2009-09-08 07:12:00,2.1301,2.13085,2.12744,2.13085,7000000.0
2009-09-08 07:13:00,2.13026,2.13026,2.1262,2.1262,7000000.0
2009-09-08 07:14:00,2.13117,2.13146,2.12691,2.12691,19000000.0
2009-09-08 07:15:00,2.13291,2.13291,2.12701,2.12808,37000000.0
2009-09-08 07:16:00,2.13176,2.13195,2.12838,2.12838,22000000.0
2009-09-08 07:17:00,2.13207,2.13271,2.12917,2.13271,24000000.0
2009-09-08 07:18:00,2.13258,2.13258,2.12924,2.12924,11000000.0
2009-09-08 07:19:00,2.13229,2.13231,2.12896,2.13231,22000000.0
2009-09-08 07:20:00,2.13301,2.13301,2.12924,2.12924,14000000.0
2009-09-08 07:21:00,2.13243,2.13243,2.12901,2.12901,32000000.0
2009-09-08 07:22:00,2.13297,2.13302,2.13003,2.13162,7000000.0
2009-09-08 07:23:00,2.13164,2.13164,2.12838,2.12838,12000000.0
2009-09-08 07:24:00,2.13204,2.13204,2.12846,2.12846,14000000.0
2009-09-08 07:25:00,2.13228,2.1324,2.12913,2.13158,12000000.0
2009-09-08 07:27:00,2.13205,2.13205,2.12879,2.12879,10000000.0
2009-09-08 07:28:00,2.13245,2.13245,2.129,2.129,11000000.0
2009-09-08 07:29:00,2.13207,2.13225,2.12911,2.13225,27000000.0
2009-09-08 07:30:00,2.13236,2.13236,2.12879,2.13218,27000000.0
2009-09-08 07:31:00,2.13244,2.13244,2.12871,2.12871,30000000.0
2009-09-08 07:32:00,2.13235,2.13235,2.12856,2.13208,20000000.0
2009-09-08 07:33:00,2.132,2.13222,2.12873,2.13222,25000000.0
2009-09-08 07:34:00,2.13221,2.13221,2.12885,2.13213,15000000.0
2009-09-08 07:35:00,2.13201,2.13232,2.13001,2.13232,6000000.0
2009-09-08 07:36:00,2.13235,2.13235,2.12879,2.12879,24000000.0
2009-09-08 07:37:00,2.13242,2.13242,2.129,2.129,14000000.0
2009-09-08 07:38:00,2.1326,2.13285,2.12947,2.13285,31000000.0
2009-09-08 07:39:00,2.13264,2.13283,2.1303,2.1318,7000000.0
2009-09-08 07:40:00,2.13261,2.13261,2.12876,2.12876,7000000.0
2009-09-08 07:41:00,2.13121,2.13241,2.12975,2.13241,10000000.0
2009-09-08 07:42:00,2.13157,2.13182,2.12932,2.13182,7000000.0
2009-09-08 07:43:00,2.13213,2.13213,2.12887,2.12887,8000000.0
2009-09-08 07:44:00,2.13165,2.13236,2.1287,2.13236,13000000.0
2009-09-08 07:45:00,2.13214,2.13259,2.13214,2.13259,10000000.0
2009-09-08 07:47:00,2.13262,2.13295,2.12922,2.13295,18000000.0
2009-09-08 07:48:00,2.13247,2.13365,2.12965,2.13365,9000000.0
2009-09-08 07:49:00,2.13392,2.13392,2.12999,2.13391,17000000.0
2009-09-08 07:50:00,2.13389,2.13396,2.12993,2.13354,27000000.0
2009-09-08 07:51:00,2.13344,2.13352,2.12951,2.13346,32000000.0
2009-09-08 07:52:00,2.13341,2.13387,2.12892,2.13387,50000000.0
2009-09-08 07:53:00,2.12997,2.13382,2.12916,2.12916,22000000.0
2009-09-08 07:54:00,2.13343,2.13343,2.12897,2.12914,54000000.0
2009-09-08 07:55:00,2.13294,2.1334,2.12887,2.1334,40000000.0
2009-09-08 07:56:00,2.13298,2.13334,2.12994,2.13334,9000000.0
2009-09-08 07:57:00,2.13371,2.13371,2.1296,2.13283,19000000.0
2009-09-08 07:58:00,2.13431,2.13431,2.13368,2.13382,12000000.0
2009-09-08 07:59:00,2.13427,2.13427,2.13354,2.13374,10000000.0
2009-09-08 08:00:00,2.13309,2.13394,2.13288,2.13323,31000000.0
2009-09-08 08:01:00,2.13332,2.13353,2.13306,2.13306,25000000.0
2009-09-08 08:02:00,2.13297,2.13378,2.13289,2.13375,36000000.0
2009-09-08 08:03:00,2.13363,2.13365,2.13316,2.13345,21000000.0
2009-09-08 08:04:00,2.13302,2.13333,2.13254,2.13299,20000000.0
2009-09-08 08:05:00,2.13273,2.13278,2.13242,2.13242,8000000.0
2009-09-08 08:06:00,2.13272,2.13342,2.13272,2.13342,19000000.0
2009-09-08 08:07:00,2.13344,2.13406,2.13344,2.13396,8000000.0
2009-09-08 08:08:00,2.13397,2.13431,2.13376,2.13383,34000000.0
2009-09-08 08:09:00,2.13388,2.13466,2.13385,2.13423,9000000.0
2009-09-08 08:10:00,2.13405,2.13441,2.13397,2.13419,8000000.0
2009-09-08 08:11:00,2.13397,2.13478,2.13397,2.13431,22000000.0
2009-09-08 08:12:00,2.13437,2.13477,2.13436,2.13436,8000000.0
2009-09-08 08:13:00,2.13432,2.13478,2.13414,2.13446,51000000.0
2009-09-08 08:14:00,2.1347,2.13535,2.13452,2.13504,28000000.0
2009-09-08 08:15:00,2.13451,2.13566,2.13451,2.13519,30000000.0
2009-09-08 08:16:00,2.13518,2.13582,2.13518,2.13536,10000000.0
2009-09-08 08:17:00,2.13561,2.13598,2.13561,2.13584,12000000.0
2009-09-08 08:18:00,2.13624,2.13644,2.1362,2.13626,11000000.0
2009-09-08 08:19:00,2.13631,2.13677,2.13631,2.13642,32000000.0
2009-09-08 08:20:00,2.13604,2.13652,2.13592,2.13613,19000000.0
2009-09-08 08:21:00,2.13613,2.13613,2.13391,2.13406,14000000.0
2009-09-08 08:22:00,2.1338,2.13476,2.13373,2.13454,30000000.0
2009-09-08 08:23:00,2.13472,2.13495,2.13399,2.13434,25000000.0
2009-09-08 08:24:00,2.13415,2.13507,2.13355,2.13438,27000000.0
2009-09-08 08:25:00,2.13516,2.13581,2.13492,2.13563,24000000.0
2009-09-08 08:26:00,2.13587,2.13587,2.13475,2.13475,8000000.0
2009-09-08 08:27:00,2.1347,2.13537,2.1347,2.13528,11000000.0
2009-09-08 08:28:00,2.13485,2.13617,2.13485,2.13539,45000000.0
2009-09-08 08:29:00,2.13531,2.13589,2.13503,2.13503,10000000.0
2009-09-08 08:30:00,2.13505,2.13587,2.13463,2.13523,27000000.0
2009-09-08 08:31:00,2.13619,2.13694,2.1358,2.13592,31000000.0
2009-09-08 08:32:00,2.1355,2.13556,2.13354,2.13406,15000000.0
2009-09-08 08:33:00,2.13396,2.13501,2.13345,2.13364,19000000.0
2009-09-08 08:34:00,2.13332,2.13453,2.13292,2.13292,38000000.0
2009-09-08 08:35:00,2.13338,2.13427,2.13316,2.1333,7000000.0
2009-09-08 08:36:00,2.13347,2.13435,2.13295,2.13435,23000000.0
2009-09-08 08:37:00,2.13367,2.13401,2.1331,2.1332,9000000.0
2009-09-08 08:38:00,2.13336,2.13409,2.13288,2.13396,46000000.0
2009-09-08 08:39:00,2.1332,2.13529,2.1332,2.13385,54000000.0
2009-09-08 08:40:00,2.13419,2.13486,2.13387,2.13387,37000000.0
2009-09-08 08:41:00,2.13378,2.13527,2.13362,2.13441,41000000.0
2009-09-08 08:42:00,2.13365,2.13452,2.13336,2.13366,28000000.0
2009-09-08 08:43:00,2.13451,2.13451,2.1333,2.13435,27000000.0
2009-09-08 08:44:00,2.1344,2.13441,2.13277,2.13297,21000000.0
2009-09-08 08:45:00,2.13292,2.13397,2.13292,2.1339,41000000.0
2009-09-08 08:46:00,2.13299,2.13399,2.13299,2.13374,46000000.0
2009-09-08 08:47:00,2.13281,2.13378,2.13281,2.13326,52000000.0
2009-09-08 08:48:00,2.1336,2.13448,2.13346,2.13448,38000000.0
2009-09-08 08:49:00,2.13379,2.13436,2.13347,2.13373,51000000.0
2009-09-08 08:50:00,2.13358,2.13389,2.13309,2.13372,31000000.0
2009-09-08 08:51:00,2.13307,2.13431,2.13307,2.13375,62000000.0
2009-09-08 08:52:00,2.13387,2.13518,2.13387,2.13467,46000000.0
2009-09-08 08:53:00,2.13417,2.13466,2.1333,2.13374,42000000.0
2009-09-08 08:54:00,2.13374,2.13496,2.13374,2.13496,45000000.0
2009-09-08 08:55:00,2.13426,2.13578,2.13426,2.13462,42000000.0
2009-09-08 08:56:00,2.13478,2.13545,2.13459,2.1346,58000000.0
2009-09-08 08:57:00,2.13526,2.13526,2.13428,2.13507,64000000.0
2009-09-08 08:58:00,2.13431,2.13511,2.13396,2.13506,68000000.0
2009-09-08 08:59:00,2.13447,2.13535,2.13447,2.135,97000000.0
2009-09-08 09:00:00,2.1343,2.13571,2.1343,2.13515,10000000.0
2009-09-08 09:01:00,2.13558,2.13635,2.13537,2.13599,15000000.0
2009-09-08 09:02:00,2.13531,2.13577,2.13513,2.13513,11000000.0
2009-09-08 09:03:00,2.1358,2.13597,2.13501,2.13513,12000000.0
2009-09-08 09:04:00,2.13503,2.13594,2.13494,2.13529,29000000.0
2009-09-08 09:05:00,2.13607,2.13607,2.13519,2.13523,32000000.0
2009-09-08 09:06:00,2.13529,2.13619,2.13529,2.13619,34000000.0
2009-09-08 09:07:00,2.13546,2.1364,2.13544,2.13544,27000000.0
2009-09-08 09:08:00,2.13516,2.13594,2.135,2.135,21000000.0
2009-09-08 09:09:00,2.13577,2.13585,2.13505,2.13505,25000000.0
2009-09-08 09:10:00,2.13518,2.13598,2.1351,2.13545,26000000.0
2009-09-08 09:11:00,2.13622,2.13629,2.13544,2.13561,22000000.0
2009-09-08 09:12:00,2.13545,2.13703,2.13542,2.13667,18000000.0
2009-09-08 09:13:00,2.13678,2.13743,2.1366,2.13677,27000000.0
2009-09-08 09:14:00,2.13648,2.13673,2.13518,2.1359,43000000.0
2009-09-08 09:15:00,2.1363,2.1364,2.13581,2.13603,45000000.0
2009-09-08 09:16:00,2.1356,2.13588,2.13525,2.13588,33000000.0
2009-09-08 09:17:00,2.13559,2.1364,2.13559,2.13634,31000000.0
2009-09-08 09:18:00,2.13592,2.13625,2.13549,2.13625,24000000.0
2009-09-08 09:19:00,2.13599,2.13658,2.13599,2.13625,54000000.0
2009-09-08 09:20:00,2.13629,2.1367,2.13625,2.13644,24000000.0
2009-09-08 09:21:00,2.13652,2.13715,2.13628,2.13664,46000000.0
2009-09-08 09:22:00,2.1362,2.13703,2.1362,2.13653,37000000.0
2009-09-08 09:23:00,2.13658,2.13699,2.13653,2.13653,25000000.0
2009-09-08 09:24:00,2.13686,2.13686,2.13635,2.13671,26000000.0
2009-09-08 09:25:00,2.13646,2.13712,2.13646,2.13712,49000000.0
2009-09-08 09:26:00,2.13703,2.13765,2.13666,2.13765,26000000.0
2009-09-08 09:27:00,2.13739,2.1377,2.13733,2.13763,55000000.0
2009-09-08 09:28:00,2.13742,2.13801,2.13728,2.13792,36000000.0
2009-09-08 09:29:00,2.138,2.138,2.13725,2.13758,55000000.0
2009-09-08 09:30:00,2.13678,2.13768,2.13678,2.13733,39000000.0
2009-09-08 09:31:00,2.13787,2.13812,2.13738,2.138,46000000.0
2009-09-08 09:32:00,2.1377,2.13859,2.1377,2.1381,55000000.0
2009-09-08 09:33:00,2.13837,2.13922,2.13812,2.13848,62000000.0
2009-09-08 09:34:00,2.13832,2.13946,2.13832,2.13865,49000000.0
2009-09-08 09:35:00,2.13852,2.13921,2.13852,2.1388,25000000.0
2009-09-08 09:36:00,2.13863,2.13904,2.13837,2.13893,55000000.0
2009-09-08 09:37:00,2.13911,2.13923,2.13882,2.13888,38000000.0
2009-09-08 09:38:00,2.13881,2.13969,2.13863,2.13969,61000000.0
2009-09-08 09:39:00,2.13978,2.14013,2.13908,2.13952,42000000.0
2009-09-08 09:40:00,2.13962,2.13977,2.139,2.13962,25000000.0
2009-09-08 09:41:00,2.13974,2.14004,2.13946,2.13986,37000000.0
2009-09-08 09:42:00,2.1397,2.1401,2.13896,2.13896,58000000.0
2009-09-08 09:43:00,2.13896,2.13929,2.13878,2.13908,46000000.0
2009-09-08 09:44:00,2.13923,2.13967,2.13905,2.13967,71000000.0
2009-09-08 09:45:00,2.13923,2.14048,2.13923,2.14048,49000000.0
2009-09-08 09:46:00,2.14035,2.14105,2.14029,2.14071,41000000.0
2009-09-08 09:47:00,2.14076,2.14175,2.14076,2.14175,47000000.0
2009-09-08 09:48:00,2.1415,2.14217,2.14136,2.14178,44000000.0
2009-09-08 09:49:00,2.14127,2.14162,2.1406,2.14098,54000000.0
2009-09-08 09:50:00,2.141,2.14147,2.14088,2.14145,74000000.0
2009-09-08 09:51:00,2.14183,2.14218,2.14142,2.14201,71000000.0
2009-09-08 09:52:00,2.14196,2.14257,2.14189,2.14192,37000000.0
2009-09-08 09:53:00,2.14171,2.14215,2.14098,2.14098,39000000.0
2009-09-08 09:54:00,2.14088,2.14124,2.14064,2.1411,20000000.0
2009-09-08 09:55:00,2.14105,2.14154,2.14074,2.14154,49000000.0
2009-09-08 09:56:00,2.14174,2.14189,2.1414,2.14176,22000000.0
2009-09-08 09:57:00,2.14169,2.14192,2.14134,2.14161,61000000.0
2009-09-08 09:58:00,2.14184,2.14187,2.14113,2.1416,66000000.0
2009-09-08 09:59:00,2.14164,2.14199,2.14144,2.14177,52000000.0
2009-09-08 10:00:00,2.14109,2.14278,2.14109,2.14278,77000000.0
2009-09-08 10:01:00,2.14253,2.14323,2.14253,2.14322,65000000.0
2009-09-08 10:02:00,2.14316,2.14425,2.14316,2.14347,55000000.0
2009-09-08 10:03:00,2.14318,2.14362,2.14216,2.1426,55000000.0
2009-09-08 10:04:00,2.1425,2.14293,2.14245,2.14291,40000000.0
2009-09-08 10:05:00,2.14268,2.14349,2.14255,2.14343,60000000.0
2009-09-08 10:06:00,2.1437,2.14373,2.14306,2.14338,44000000.0
2009-09-08 10:07:00,2.14364,2.1439,2.14337,2.14357,58000000.0
2009-09-08 10:08:00,2.14336,2.14382,2.14333,2.14382,64000000.0
2009-09-08 10:09:00,2.14363,2.14392,2.14341,2.14378,43000000.0
2009-09-08 10:10:00,2.14363,2.14441,2.14355,2.14406,54000000.0
2009-09-08 10:11:00,2.14386,2.14413,2.14358,2.1437,51000000.0
2009-09-08 10:12:00,2.14376,2.14376,2.14232,2.1428,57000000.0
2009-09-08 10:13:00,2.14251,2.1436,2.14247,2.1436,56000000.0
2009-09-08 10:14:00,2.14337,2.14355,2.14296,2.14316,45000000.0
2009-09-08 10:15:00,2.14237,2.14365,2.14237,2.14281,33000000.0
2009-09-08 10:16:00,2.14275,2.14326,2.14232,2.14302,46000000.0
2009-09-08 10:17:00,2.14256,2.14298,2.14225,2.14251,28000000.0
2009-09-08 10:18:00,2.14286,2.14376,2.14268,2.14324,30000000.0
2009-09-08 10:19:00,2.14345,2.14446,2.14345,2.14428,20000000.0
2009-09-08 10:20:00,2.14453,2.14455,2.14389,2.14436,40000000.0
2009-09-08 10:21:00,2.1443,2.145,2.14397,2.14419,49000000.0
2009-09-08 10:22:00,2.14447,2.14447,2.14324,2.14347,60000000.0
2009-09-08 10:23:00,2.14318,2.14356,2.14276,2.14325,53000000.0
2009-09-08 10:24:00,2.14295,2.14313,2.14178,2.14192,56000000.0
2009-09-08 10:25:00,2.14153,2.14248,2.14142,2.14221,50000000.0
2009-09-08 10:26:00,2.1427,2.143,2.14235,2.14278,24000000.0
2009-09-08 10:27:00,2.1424,2.14281,2.14211,2.14222,62000000.0
2009-09-08 10:28:00,2.14236,2.14335,2.14236,2.14243,70000000.0
2009-09-08 10:29:00,2.14252,2.14309,2.14236,2.14267,33000000.0
2009-09-08 10:30:00,2.14182,2.1434,2.14182,2.143,39000000.0
2009-09-08 10:31:00,2.14338,2.14417,2.14323,2.14353,51000000.0
2009-09-08 10:32:00,2.1436,2.14446,2.1436,2.14386,50000000.0
2009-09-08 10:33:00,2.14389,2.14453,2.14389,2.14453,41000000.0
2009-09-08 10:34:00,2.14402,2.14484,2.14402,2.1445,52000000.0
2009-09-08 10:35:00,2.14462,2.14517,2.14451,2.14451,10000000.0
2009-09-08 10:36:00,2.14464,2.14491,2.14433,2.1445,45000000.0
2009-09-08 10:37:00,2.14418,2.145,2.14409,2.1445,53000000.0
2009-09-08 10:38:00,2.14422,2.14448,2.14325,2.14428,44000000.0
2009-09-08 10:39:00,2.14379,2.14439,2.14369,2.14378,40000000.0
2009-09-08 10:40:00,2.14422,2.14433,2.1435,2.1435,42000000.0
2009-09-08 10:41:00,2.14379,2.14379,2.14268,2.1431,26000000.0
2009-09-08 10:42:00,2.14293,2.14379,2.14293,2.14345,33000000.0
2009-09-08 10:43:00,2.14308,2.14422,2.14308,2.14422,49000000.0
2009-09-08 10:44:00,2.14351,2.14415,2.1434,2.14415,48000000.0
2009-09-08 10:45:00,2.14391,2.14446,2.14363,2.14363,52000000.0
2009-09-08 10:46:00,2.1439,2.1439,2.14274,2.14366,18000000.0
2009-09-08 10:47:00,2.14298,2.14425,2.14298,2.14421,37000000.0
2009-09-08 10:48:00,2.14404,2.14447,2.14386,2.14391,55000000.0
2009-09-08 10:49:00,2.14326,2.14378,2.14251,2.14374,43000000.0
2009-09-08 10:50:00,2.14335,2.14385,2.14317,2.14385,62000000.0
2009-09-08 10:51:00,2.14345,2.14386,2.14336,2.14341,47000000.0
2009-09-08 10:52:00,2.14339,2.14413,2.14315,2.14398,67000000.0
2009-09-08 10:53:00,2.14383,2.145,2.14383,2.14451,46000000.0
2009-09-08 10:54:00,2.14472,2.14531,2.14416,2.14531,30000000.0
2009-09-08 10:55:00,2.14503,2.14553,2.14429,2.14499,48000000.0
2009-09-08 10:56:00,2.14508,2.14527,2.14396,2.14396,70000000.0
2009-09-08 10:57:00,2.14437,2.14477,2.14413,2.1442,50000000.0
2009-09-08 10:58:00,2.1447,2.14491,2.14428,2.14439,79000000.0
2009-09-08 10:59:00,2.14423,2.14458,2.14375,2.14396,57000000.0
2009-09-08 11:00:00,2.14402,2.14475,2.14366,2.14378,37000000.0
2009-09-08 11:01:00,2.14427,2.14443,2.14398,2.14443,41000000.0
2009-09-08 11:02:00,2.14412,2.14449,2.14392,2.14392,54000000.0
2009-09-08 11:03:00,2.14415,2.14447,2.14372,2.14372,50000000.0
2009-09-08 11:04:00,2.14361,2.14432,2.14361,2.14432,39000000.0
2009-09-08 11:05:00,2.14401,2.14456,2.14397,2.14419,50000000.0
2009-09-08 11:06:00,2.14429,2.14485,2.14429,2.14443,43000000.0
2009-09-08 11:07:00,2.14474,2.14474,2.14416,2.14416,53000000.0
2009-09-08 11:08:00,2.14425,2.14488,2.14391,2.14477,42000000.0
2009-09-08 11:09:00,2.14447,2.14482,2.14433,2.14471,42000000.0
2009-09-08 11:10:00,2.14424,2.14461,2.14372,2.14372,45000000.0
2009-09-08 11:11:00,2.1439,2.14462,2.1438,2.14401,32000000.0
2009-09-08 11:12:00,2.14451,2.14451,2.14396,2.14448,49000000.0
2009-09-08 11:13:00,2.14396,2.14433,2.14357,2.14413,55000000.0
2009-09-08 11:14:00,2.14374,2.14445,2.14374,2.14431,48000000.0
2009-09-08 11:15:00,2.14445,2.14458,2.14377,2.14433,59000000.0
2009-09-08 11:16:00,2.14388,2.14468,2.14388,2.14433,24000000.0
2009-09-08 11:17:00,2.14429,2.14474,2.14391,2.14474,49000000.0
2009-09-08 11:18:00,2.14476,2.14481,2.1443,2.14481,35000000.0
2009-09-08 11:19:00,2.14428,2.14478,2.14422,2.14467,62000000.0
2009-09-08 11:20:00,2.14431,2.1451,2.14431,2.14496,42000000.0
2009-09-08 11:21:00,2.14478,2.14548,2.14467,2.14467,61000000.0
2009-09-08 11:22:00,2.14528,2.14528,2.14443,2.14488,48000000.0
2009-09-08 11:23:00,2.14459,2.14502,2.14431,2.14502,45000000.0
2009-09-08 11:24:00,2.1448,2.14516,2.14438,2.14445,61000000.0
2009-09-08 11:25:00,2.14486,2.14486,2.14422,2.14432,62000000.0
2009-09-08 11:26:00,2.14434,2.14472,2.14408,2.14408,51000000.0
2009-09-08 11:27:00,2.14392,2.14493,2.14378,2.144,54000000.0
2009-09-08 11:28:00,2.144,2.14513,2.144,2.14452,57000000.0
2009-09-08 11:29:00,2.1443,2.1447,2.14406,2.14454,37000000.0
2009-09-08 11:30:00,2.14374,2.14472,2.14374,2.14406,33000000.0
2009-09-08 11:31:00,2.14425,2.14425,2.14343,2.14354,48000000.0
2009-09-08 11:32:00,2.14383,2.14504,2.14383,2.14454,14000000.0
2009-09-08 11:33:00,2.14476,2.14505,2.14441,2.1448,35000000.0
2009-09-08 11:34:00,2.14465,2.14567,2.14456,2.14457,47000000.0
2009-09-08 11:35:00,2.14451,2.14507,2.14432,2.14461,41000000.0
2009-09-08 11:36:00,2.14517,2.14558,2.14494,2.1452,22000000.0
2009-09-08 11:37:00,2.1452,2.14564,2.14444,2.14511,31000000.0
2009-09-08 11:38:00,2.14537,2.14608,2.14537,2.14583,34000000.0
2009-09-08 11:39:00,2.1458,2.1458,2.14452,2.14452,20000000.0
2009-09-08 11:40:00,2.14479,2.14486,2.1444,2.1448,11000000.0
2009-09-08 11:41:00,2.14446,2.14507,2.14425,2.14425,28000000.0
2009-09-08 11:42:00,2.14442,2.14465,2.14384,2.144,23000000.0
2009-09-08 11:43:00,2.14414,2.14447,2.1439,2.14398,21000000.0
2009-09-08 11:44:00,2.14421,2.14539,2.14421,2.14539,20000000.0
2009-09-08 11:45:00,2.14527,2.14718,2.14527,2.14664,26000000.0
2009-09-08 11:46:00,2.1466,2.14735,2.14634,2.14733,24000000.0
2009-09-08 11:47:00,2.14767,2.14835,2.14701,2.14701,45000000.0
2009-09-08 11:48:00,2.14729,2.14805,2.14651,2.14805,27000000.0
2009-09-08 11:49:00,2.1476,2.14817,2.1472,2.14739,18000000.0
2009-09-08 11:50:00,2.14684,2.14747,2.14649,2.14699,19000000.0
2009-09-08 11:51:00,2.14629,2.14663,2.14535,2.14626,35000000.0
2009-09-08 11:52:00,2.14576,2.14638,2.14542,2.14588,46000000.0
2009-09-08 11:53:00,2.14631,2.14631,2.14531,2.1461,37000000.0
2009-09-08 11:54:00,2.14534,2.1463,2.14534,2.14613,38000000.0
2009-09-08 11:55:00,2.14645,2.14653,2.14587,2.14596,39000000.0
2009-09-08 11:56:00,2.14607,2.14696,2.14607,2.14622,37000000.0
2009-09-08 11:57:00,2.14666,2.14733,2.14633,2.1472,27000000.0
2009-09-08 11:58:00,2.14722,2.14762,2.14609,2.14654,50000000.0
2009-09-08 11:59:00,2.14636,2.1477,2.14636,2.14715,53000000.0
2009-09-08 12:00:00,2.147,2.14783,2.14634,2.14634,59000000.0
2009-09-08 12:01:00,2.14711,2.14726,2.14595,2.14687,54000000.0
2009-09-08 12:02:00,2.14699,2.14753,2.14652,2.14689,39000000.0
2009-09-08 12:03:00,2.14706,2.14894,2.14706,2.14848,52000000.0
2009-09-08 12:04:00,2.14916,2.14926,2.14805,2.14834,70000000.0
2009-09-08 12:05:00,2.1476,2.14774,2.14672,2.14732,49000000.0
2009-09-08 12:06:00,2.14731,2.14904,2.14705,2.14705,62000000.0
2009-09-08 12:07:00,2.14663,2.14857,2.14663,2.14771,83000000.0
2009-09-08 12:08:00,2.14769,2.14832,2.14734,2.1474,69000000.0
2009-09-08 12:09:00,2.14735,2.14811,2.14715,2.14799,93000000.0
2009-09-08 12:10:00,2.14776,2.14828,2.14772,2.1481,79000000.0
2009-09-08 12:11:00,2.14765,2.14798,2.14728,2.14767,51000000.0
2009-09-08 12:12:00,2.14726,2.14764,2.14674,2.1473,66000000.0
2009-09-08 12:13:00,2.14671,2.14728,2.1464,2.14716,75000000.0
2009-09-08 12:14:00,2.14683,2.14761,2.14683,2.14696,47000000.0
2009-09-08 12:15:00,2.14729,2.14774,2.1472,2.14722,36000000.0
2009-09-08 12:16:00,2.14712,2.14771,2.14707,2.14734,42000000.0
2009-09-08 12:17:00,2.14759,2.14768,2.14705,2.14751,64000000.0
2009-09-08 12:18:00,2.14702,2.1474,2.14672,2.14719,50000000.0
2009-09-08 12:19:00,2.14674,2.14711,2.14653,2.14653,61000000.0
2009-09-08 12:20:00,2.14667,2.14734,2.14661,2.1471,26000000.0
2009-09-08 12:21:00,2.14651,2.14813,2.14651,2.14749,46000000.0
2009-09-08 12:22:00,2.14763,2.14807,2.14682,2.14807,61000000.0
2009-09-08 12:23:00,2.14764,2.14814,2.14745,2.14804,52000000.0
2009-09-08 12:24:00,2.14777,2.14819,2.14742,2.14758,61000000.0
2009-09-08 12:25:00,2.14828,2.1483,2.14743,2.14771,47000000.0
2009-09-08 12:26:00,2.14771,2.14884,2.14771,2.14813,60000000.0
2009-09-08 12:27:00,2.14794,2.14843,2.14749,2.14764,66000000.0
2009-09-08 12:28:00,2.14756,2.14846,2.14756,2.14801,74000000.0
2009-09-08 12:29:00,2.14857,2.14871,2.14784,2.14784,71000000.0
2009-09-08 12:30:00,2.1484,2.14863,2.14779,2.14863,48000000.0
2009-09-08 12:31:00,2.14816,2.14864,2.14814,2.14826,9000000.0
2009-09-08 12:32:00,2.14836,2.14929,2.14836,2.14872,24000000.0
2009-09-08 12:33:00,2.14922,2.14944,2.14869,2.14944,45000000.0
2009-09-08 12:34:00,2.14936,2.14936,2.1482,2.1482,26000000.0
2009-09-08 12:35:00,2.14784,2.1486,2.14725,2.14737,43000000.0
2009-09-08 12:36:00,2.14736,2.14807,2.14723,2.14723,39000000.0
2009-09-08 12:37:00,2.14719,2.14774,2.14673,2.14703,35000000.0
2009-09-08 12:38:00,2.14713,2.14838,2.14707,2.14838,12000000.0
2009-09-08 12:39:00,2.14753,2.14836,2.14753,2.14836,48000000.0
2009-09-08 12:40:00,2.14801,2.14911,2.14801,2.1487,40000000.0
2009-09-08 12:41:00,2.14891,2.14894,2.14812,2.14858,35000000.0
2009-09-08 12:42:00,2.14787,2.1486,2.14783,2.14787,36000000.0
2009-09-08 12:43:00,2.14813,2.1485,2.14789,2.14789,36000000.0
2009-09-08 12:44:00,2.14813,2.14848,2.14767,2.14818,36000000.0
2009-09-08 12:45:00,2.1483,2.14844,2.14793,2.14806,43000000.0
2009-09-08 12:46:00,2.14805,2.14856,2.14805,2.14856,16000000.0
2009-09-08 12:47:00,2.14824,2.14892,2.14785,2.1481,26000000.0
2009-09-08 12:48:00,2.14854,2.14874,2.14798,2.14874,46000000.0
2009-09-08 12:49:00,2.14818,2.14892,2.14818,2.14844,15000000.0
2009-09-08 12:50:00,2.14827,2.14875,2.14827,2.14827,18000000.0
2009-09-08 12:51:00,2.14876,2.14885,2.14819,2.14872,27000000.0
2009-09-08 12:52:00,2.14842,2.14965,2.14842,2.14953,24000000.0
2009-09-08 12:53:00,2.14943,2.14984,2.14935,2.14946,47000000.0
2009-09-08 12:54:00,2.14973,2.14999,2.14956,2.14969,37000000.0
2009-09-08 12:55:00,2.14988,2.15078,2.14988,2.14999,21000000.0
2009-09-08 12:56:00,2.14964,2.15024,2.1495,2.14992,26000000.0
2009-09-08 12:57:00,2.1494,2.14994,2.14928,2.14994,28000000.0
2009-09-08 12:58:00,2.14962,2.14979,2.14919,2.14926,39000000.0
2009-09-08 12:59:00,2.14968,2.14968,2.1483,2.14869,43000000.0
2009-09-08 13:00:00,2.14872,2.14906,2.1478,2.14869,39000000.0
2009-09-08 13:01:00,2.1491,2.14923,2.14875,2.14875,49000000.0
2009-09-08 13:02:00,2.14881,2.1495,2.14881,2.14887,46000000.0
2009-09-08 13:03:00,2.14898,2.1494,2.14879,2.14934,54000000.0
2009-09-08 13:04:00,2.14889,2.14947,2.1488,2.14892,40000000.0
2009-09-08 13:05:00,2.149,2.14981,2.14874,2.14916,35000000.0
2009-09-08 13:06:00,2.14906,2.1496,2.14899,2.14922,41000000.0
2009-09-08 13:07:00,2.14917,2.14995,2.14917,2.14953,8000000.0
2009-09-08 13:08:00,2.14977,2.14995,2.14934,2.14939,30000000.0
2009-09-08 13:09:00,2.14938,2.14982,2.149,2.14951,26000000.0
2009-09-08 13:10:00,2.14957,2.14971,2.14885,2.1491,21000000.0
2009-09-08 13:11:00,2.14936,2.14936,2.14808,2.14808,32000000.0
2009-09-08 13:12:00,2.14822,2.14931,2.14822,2.14849,36000000.0
2009-09-08 13:13:00,2.14865,2.1492,2.14865,2.14871,42000000.0
2009-09-08 13:14:00,2.14864,2.14895,2.14831,2.14849,16000000.0
2009-09-08 13:15:00,2.1482,2.149,2.1482,2.14824,22000000.0
2009-09-08 13:16:00,2.14862,2.14913,2.14834,2.14861,21000000.0
2009-09-08 13:17:00,2.14848,2.14909,2.14848,2.14898,47000000.0
2009-09-08 13:18:00,2.14892,2.14906,2.14841,2.14854,41000000.0
2009-09-08 13:19:00,2.14888,2.14888,2.14808,2.14824,25000000.0
2009-09-08 13:20:00,2.14861,2.14865,2.14783,2.14824,40000000.0
2009-09-08 13:21:00,2.14808,2.14851,2.14755,2.14851,32000000.0
2009-09-08 13:22:00,2.14807,2.1488,2.14807,2.14853,14000000.0
2009-09-08 13:23:00,2.14826,2.14886,2.14813,2.14834,15000000.0
2009-09-08 13:24:00,2.14885,2.14928,2.14836,2.14928,15000000.0
2009-09-08 13:25:00,2.14896,2.14944,2.14896,2.14932,26000000.0
2009-09-08 13:26:00,2.14916,2.15062,2.14916,2.15062,12000000.0
2009-09-08 13:27:00,2.15022,2.15055,2.1499,2.15006,16000000.0
2009-09-08 13:28:00,2.15024,2.15137,2.14961,2.15137,46000000.0
2009-09-08 13:29:00,2.15084,2.15142,2.15027,2.15091,25000000.0
2009-09-08 13:30:00,2.15054,2.15075,2.1498,2.14994,10000000.0
2009-09-08 13:31:00,2.15001,2.15058,2.14952,2.14962,31000000.0
2009-09-08 13:32:00,2.14978,2.15032,2.14971,2.1502,35000000.0
2009-09-08 13:33:00,2.14966,2.14999,2.1492,2.14995,37000000.0
2009-09-08 13:34:00,2.14968,2.15079,2.14967,2.15054,39000000.0
2009-09-08 13:35:00,2.15046,2.15083,2.15008,2.15021,37000000.0
2009-09-08 13:36:00,2.15027,2.15082,2.14978,2.15038,22000000.0
2009-09-08 13:37:00,2.15114,2.15138,2.15053,2.15053,38000000.0
2009-09-08 13:38:00,2.15081,2.15098,2.15033,2.15033,44000000.0
2009-09-08 13:39:00,2.14989,2.15073,2.14981,2.15073,44000000.0
2009-09-08 13:40:00,2.15033,2.15088,2.15016,2.15043,39000000.0
2009-09-08 13:41:00,2.14966,2.15039,2.14917,2.15039,61000000.0
2009-09-08 13:42:00,2.14975,2.15023,2.1491,2.1491,22000000.0
2009-09-08 13:43:00,2.1489,2.1505,2.1489,2.1505,31000000.0
2009-09-08 13:44:00,2.15013,2.15066,2.15006,2.15026,36000000.0
2009-09-08 13:45:00,2.15023,2.15065,2.14987,2.14987,29000000.0
2009-09-08 13:46:00,2.15024,2.15063,2.1497,2.15062,26000000.0
2009-09-08 13:47:00,2.15002,2.15066,2.14994,2.15021,48000000.0
2009-09-08 13:48:00,2.15019,2.15081,2.14989,2.14989,26000000.0
2009-09-08 13:49:00,2.1496,2.1499,2.14929,2.1497,37000000.0
2009-09-08 13:50:00,2.14909,2.14949,2.14901,2.14949,29000000.0
2009-09-08 13:51:00,2.14909,2.14982,2.14894,2.14909,40000000.0
2009-09-08 13:52:00,2.14904,2.14933,2.14851,2.14876,36000000.0
2009-09-08 13:53:00,2.14895,2.15003,2.14895,2.14982,27000000.0
2009-09-08 13:54:00,2.14946,2.15044,2.14946,2.14999,44000000.0
2009-09-08 13:55:00,2.14961,2.1506,2.14961,2.15016,40000000.0
2009-09-08 13:56:00,2.14992,2.15053,2.14992,2.15046,36000000.0
2009-09-08 13:57:00,2.15017,2.15079,2.15017,2.15074,61000000.0
2009-09-08 13:58:00,2.15033,2.15134,2.15033,2.15134,66000000.0
2009-09-08 13:59:00,2.15128,2.15128,2.15027,2.15108,49000000.0
2009-09-08 14:00:00,2.15107,2.15163,2.1507,2.1509,35000000.0
2009-09-08 14:01:00,2.15094,2.15149,2.15071,2.15146,15000000.0
2009-09-08 14:02:00,2.15112,2.15153,2.15095,2.15097,38000000.0
2009-09-08 14:03:00,2.15086,2.15138,2.15083,2.15114,14000000.0
2009-09-08 14:04:00,2.15046,2.15108,2.15035,2.15043,37000000.0
2009-09-08 14:05:00,2.15012,2.15111,2.15005,2.15053,34000000.0
2009-09-08 14:06:00,2.15145,2.15145,2.15083,2.15116,29000000.0
2009-09-08 14:07:00,2.15072,2.15129,2.15072,2.15089,43000000.0
2009-09-08 14:08:00,2.15077,2.15129,2.15071,2.15122,25000000.0
2009-09-08 14:09:00,2.15093,2.15155,2.15093,2.15149,34000000.0
2009-09-08 14:10:00,2.15108,2.15158,2.15043,2.15051,35000000.0
2009-09-08 14:11:00,2.1502,2.15106,2.1502,2.15074,14000000.0
2009-09-08 14:12:00,2.1504,2.15063,2.14997,2.14997,20000000.0
2009-09-08 14:13:00,2.15,2.15082,2.15,2.15081,36000000.0
2009-09-08 14:14:00,2.15031,2.15091,2.14993,2.15052,38000000.0
2009-09-08 14:15:00,2.14978,2.15072,2.14978,2.15036,39000000.0
2009-09-08 14:16:00,2.15041,2.15148,2.15041,2.15148,57000000.0
2009-09-08 14:17:00,2.15098,2.15179,2.15081,2.15179,32000000.0
2009-09-08 14:18:00,2.15132,2.15181,2.15092,2.15116,47000000.0
2009-09-08 14:19:00,2.15101,2.1518,2.1506,2.15074,37000000.0
2009-09-08 14:20:00,2.15092,2.15152,2.15091,2.15129,31000000.0
2009-09-08 14:21:00,2.15083,2.15217,2.15083,2.15161,48000000.0
2009-09-08 14:22:00,2.15119,2.15179,2.15076,2.15076,28000000.0
2009-09-08 14:23:00,2.15153,2.15162,2.15094,2.15105,47000000.0
2009-09-08 14:24:00,2.15104,2.15206,2.15068,2.15147,49000000.0
2009-09-08 14:25:00,2.15093,2.15157,2.15092,2.1515,39000000.0
2009-09-08 14:26:00,2.15099,2.1515,2.15099,2.15141,49000000.0
2009-09-08 14:27:00,2.15104,2.15179,2.15104,2.15179,28000000.0
2009-09-08 14:28:00,2.15118,2.15157,2.15103,2.15132,38000000.0
2009-09-08 14:29:00,2.15086,2.15139,2.15065,2.15134,27000000.0
2009-09-08 14:30:00,2.1507,2.15148,2.1507,2.15115,29000000.0
2009-09-08 14:31:00,2.1512,2.15228,2.1512,2.15215,33000000.0
2009-09-08 14:32:00,2.15192,2.15207,2.15132,2.15152,20000000.0
2009-09-08 14:33:00,2.15155,2.15244,2.15155,2.1522,55000000.0
2009-09-08 14:34:00,2.15168,2.15199,2.15155,2.1517,28000000.0
2009-09-08 14:35:00,2.1515,2.15172,2.15092,2.15092,22000000.0
2009-09-08 14:36:00,2.15075,2.15124,2.14984,2.15058,30000000.0
2009-09-08 14:37:00,2.15032,2.15073,2.14962,2.15019,30000000.0
2009-09-08 14:38:00,2.15065,2.15096,2.14993,2.14993,26000000.0
2009-09-08 14:39:00,2.14986,2.15042,2.14918,2.14965,29000000.0
2009-09-08 14:40:00,2.14959,2.15052,2.14949,2.15002,59000000.0
2009-09-08 14:41:00,2.15032,2.15077,2.14991,2.15038,89000000.0
2009-09-08 14:42:00,2.14958,2.14996,2.14813,2.14813,29000000.0
2009-09-08 14:43:00,2.14831,2.14922,2.14808,2.14922,18000000.0
2009-09-08 14:44:00,2.14903,2.14956,2.1485,2.14897,30000000.0
2009-09-08 14:45:00,2.14814,2.14933,2.14814,2.14871,42000000.0
2009-09-08 14:46:00,2.14945,2.15009,2.14893,2.14913,59000000.0
2009-09-08 14:47:00,2.14904,2.14979,2.14904,2.14923,19000000.0
2009-09-08 14:48:00,2.14956,2.14968,2.14908,2.14925,23000000.0
2009-09-08 14:49:00,2.14945,2.15025,2.14945,2.1499,34000000.0
2009-09-08 14:50:00,2.14953,2.15023,2.14953,2.14968,43000000.0
2009-09-08 14:51:00,2.14993,2.15067,2.14993,2.15013,37000000.0
2009-09-08 14:52:00,2.15046,2.15084,2.14969,2.14978,36000000.0
2009-09-08 14:53:00,2.14935,2.14952,2.13302,2.14881,36000000.0
2009-09-08 14:54:00,2.1507,2.15097,2.15037,2.1504,55000000.0
2009-09-08 14:55:00,2.15051,2.15169,2.15048,2.15169,25000000.0
2009-09-08 14:56:00,2.1513,2.1513,2.14999,2.15023,26000000.0
2009-09-08 14:57:00,2.1505,2.15054,2.15003,2.15031,40000000.0
2009-09-08 14:58:00,2.1501,2.15143,2.1501,2.15028,23000000.0
2009-09-08 14:59:00,2.15053,2.15087,2.15016,2.15062,34000000.0
2009-09-08 15:00:00,2.15057,2.15173,2.15053,2.15165,23000000.0
2009-09-08 15:01:00,2.15141,2.15141,2.14992,2.15009,27000000.0
2009-09-08 15:02:00,2.14984,2.15074,2.14984,2.14997,47000000.0
2009-09-08 15:03:00,2.14973,2.1505,2.14921,2.14921,38000000.0
2009-09-08 15:04:00,2.14924,2.15019,2.14924,2.14966,25000000.0
2009-09-08 15:05:00,2.15006,2.1502,2.14977,2.1498,24000000.0
2009-09-08 15:06:00,2.1495,2.14978,2.14815,2.14815,34000000.0
2009-09-08 15:07:00,2.14838,2.14838,2.14702,2.14754,49000000.0
2009-09-08 15:08:00,2.14754,2.14764,2.14663,2.14663,27000000.0
2009-09-08 15:09:00,2.1466,2.14691,2.1465,2.1465,9000000.0
2009-09-08 15:10:00,2.14641,2.14646,2.14583,2.14584,9000000.0
2009-09-08 15:11:00,2.14672,2.14681,2.14616,2.14616,9000000.0
2009-09-08 15:12:00,2.14637,2.1465,2.14614,2.14638,9000000.0
2009-09-08 15:13:00,2.14541,2.14573,2.14511,2.14526,8000000.0
2009-09-08 15:14:00,2.14518,2.14583,2.14518,2.14558,10000000.0
2009-09-08 15:15:00,2.14614,2.14614,2.14552,2.14593,11000000.0
2009-09-08 15:16:00,2.14549,2.14644,2.14543,2.14597,11000000.0
2009-09-08 15:17:00,2.14622,2.14667,2.14597,2.1461,9000000.0
2009-09-08 15:18:00,2.14543,2.14624,2.14538,2.14608,8000000.0
2009-09-08 15:19:00,2.14639,2.14639,2.14559,2.14579,11000000.0
2009-09-08 15:20:00,2.14536,2.14552,2.14493,2.14493,10000000.0
2009-09-08 15:21:00,2.14524,2.14574,2.14524,2.14552,7000000.0
2009-09-08 15:22:00,2.14561,2.14615,2.14552,2.14596,9000000.0
2009-09-08 15:23:00,2.14584,2.1462,2.14559,2.14559,10000000.0
2009-09-08 15:24:00,2.14586,2.14591,2.14494,2.14494,7000000.0
2009-09-08 15:25:00,2.14535,2.14571,2.14529,2.14566,11000000.0
2009-09-08 15:26:00,2.14572,2.14572,2.1453,2.1454,7000000.0
2009-09-08 15:27:00,2.14601,2.14613,2.14557,2.14557,9000000.0
2009-09-08 15:28:00,2.1456,2.14617,2.14557,2.14615,7000000.0
2009-09-08 15:29:00,2.14547,2.14617,2.14547,2.14617,7000000.0
2009-09-08 15:30:00,2.14581,2.14598,2.14546,2.14587,8000000.0
2009-09-08 15:31:00,2.14551,2.14602,2.14528,2.14579,7000000.0
2009-09-08 15:32:00,2.14643,2.14667,2.14576,2.14638,11000000.0
2009-09-08 15:33:00,2.14638,2.14722,2.14602,2.14602,11000000.0
2009-09-08 15:34:00,2.14644,2.14644,2.14416,2.14438,7000000.0
2009-09-08 15:35:00,2.14435,2.14556,2.14435,2.14544,7000000.0
2009-09-08 15:36:00,2.14558,2.14594,2.14512,2.14534,9000000.0
2009-09-08 15:37:00,2.14559,2.14586,2.14492,2.14586,10000000.0
2009-09-08 15:38:00,2.14578,2.14613,2.14529,2.14535,10000000.0
2009-09-08 15:39:00,2.14546,2.1457,2.14521,2.1457,11000000.0
2009-09-08 15:40:00,2.14543,2.14588,2.14522,2.14551,8000000.0
2009-09-08 15:41:00,2.14578,2.14678,2.14578,2.14678,11000000.0
2009-09-08 15:42:00,2.14612,2.14659,2.14608,2.14659,7000000.0
2009-09-08 15:43:00,2.14615,2.14682,2.14574,2.14682,7000000.0
2009-09-08 15:44:00,2.14594,2.14638,2.14574,2.14574,10000000.0
2009-09-08 15:45:00,2.14609,2.14654,2.14533,2.14654,10000000.0
2009-09-08 15:46:00,2.14609,2.14726,2.14604,2.14674,10000000.0
2009-09-08 15:47:00,2.14552,2.14651,2.14552,2.14619,11000000.0
2009-09-08 15:48:00,2.14676,2.14691,2.14639,2.1468,8000000.0
2009-09-08 15:49:00,2.14647,2.14679,2.14633,2.1467,8000000.0
2009-09-08 15:50:00,2.14689,2.14707,2.14674,2.14687,7000000.0
2009-09-08 15:51:00,2.14708,2.14728,2.14644,2.14691,11000000.0
2009-09-08 15:52:00,2.14729,2.14739,2.14694,2.14722,9000000.0
2009-09-08 15:53:00,2.14737,2.1479,2.14734,2.14773,11000000.0
2009-09-08 15:54:00,2.14719,2.14861,2.14719,2.14811,10000000.0
2009-09-08 15:55:00,2.14805,2.14816,2.14748,2.14748,10000000.0
2009-09-08 15:56:00,2.14827,2.14853,2.14753,2.14814,8000000.0
2009-09-08 15:57:00,2.14821,2.14864,2.14803,2.14833,10000000.0
2009-09-08 15:58:00,2.14866,2.14894,2.14813,2.14862,8000000.0
2009-09-08 15:59:00,2.14894,2.14943,2.1489,2.1494,11000000.0
2009-09-08 16:00:00,2.14876,2.14911,2.14802,2.14858,8000000.0
2009-09-08 16:01:00,2.14821,2.14899,2.14821,2.14899,9000000.0
2009-09-08 16:02:00,2.149,2.14931,2.14865,2.14889,8000000.0
2009-09-08 16:03:00,2.14857,2.1495,2.14857,2.1495,7000000.0
2009-09-08 16:04:00,2.14982,2.15029,2.14959,2.1501,7000000.0
2009-09-08 16:05:00,2.15038,2.15066,2.15013,2.15045,10000000.0
2009-09-08 16:06:00,2.15052,2.15052,2.14966,2.15017,7000000.0
2009-09-08 16:07:00,2.15003,2.15014,2.14943,2.15002,11000000.0
2009-09-08 16:08:00,2.14973,2.14973,2.14903,2.14903,7000000.0
2009-09-08 16:09:00,2.14904,2.14913,2.14845,2.14879,10000000.0
2009-09-08 16:10:00,2.14837,2.14872,2.14805,2.14805,8000000.0
2009-09-08 16:11:00,2.14838,2.14869,2.14803,2.14803,11000000.0
2009-09-08 16:12:00,2.14821,2.14821,2.14734,2.14813,7000000.0
2009-09-08 16:13:00,2.14799,2.14824,2.14751,2.14776,9000000.0
2009-09-08 16:14:00,2.14795,2.14861,2.14765,2.14765,10000000.0
2009-09-08 16:15:00,2.14792,2.14822,2.14764,2.14802,11000000.0
2009-09-08 16:16:00,2.14698,2.14854,2.14698,2.14816,7000000.0
2009-09-08 16:17:00,2.14835,2.1492,2.14806,2.1492,7000000.0
2009-09-08 16:18:00,2.14826,2.14912,2.14751,2.14912,10000000.0
2009-09-08 16:19:00,2.14931,2.14982,2.14913,2.14969,10000000.0
2009-09-08 16:20:00,2.1497,2.15053,2.1497,2.15053,8000000.0
2009-09-08 16:21:00,2.15044,2.15044,2.14995,2.15038,8000000.0
2009-09-08 16:22:00,2.15026,2.15033,2.14988,2.14999,8000000.0
2009-09-08 16:23:00,2.14998,2.15095,2.14998,2.15048,11000000.0
2009-09-08 16:24:00,2.14973,2.1505,2.14961,2.15008,10000000.0
2009-09-08 16:25:00,2.14941,2.14998,2.14913,2.14998,10000000.0
2009-09-08 16:26:00,2.14973,2.15081,2.14966,2.15079,7000000.0
2009-09-08 16:27:00,2.15003,2.15084,2.14969,2.15084,10000000.0
2009-09-08 16:28:00,2.15075,2.15096,2.15054,2.15093,7000000.0
2009-09-08 16:29:00,2.15051,2.15107,2.15047,2.15107,9000000.0
2009-09-08 16:30:00,2.15083,2.15122,2.15069,2.15122,11000000.0
2009-09-08 16:31:00,2.15151,2.15164,2.15099,2.15099,11000000.0
2009-09-08 16:32:00,2.15103,2.15103,2.15018,2.15018,10000000.0
2009-09-08 16:33:00,2.15045,2.15113,2.15036,2.15113,9000000.0
2009-09-08 16:34:00,2.15122,2.15282,2.15062,2.15062,11000000.0
2009-09-08 16:35:00,2.15045,2.15155,2.15039,2.15129,9000000.0
2009-09-08 16:36:00,2.15113,2.15157,2.15112,2.15149,10000000.0
2009-09-08 16:37:00,2.15133,2.15162,2.1512,2.15133,7000000.0
2009-09-08 16:38:00,2.15117,2.15126,2.15088,2.15088,7000000.0
2009-09-08 16:39:00,2.15112,2.15202,2.1508,2.15202,9000000.0
2009-09-08 16:40:00,2.15223,2.15307,2.15223,2.15255,9000000.0
2009-09-08 16:41:00,2.1525,2.15337,2.1525,2.15305,9000000.0
2009-09-08 16:42:00,2.15306,2.15306,2.15251,2.15251,9000000.0
2009-09-08 16:43:00,2.15249,2.15249,2.15172,2.15172,7000000.0
2009-09-08 16:44:00,2.1521,2.15266,2.15207,2.15242,10000000.0
2009-09-08 16:45:00,2.15171,2.15262,2.15171,2.15262,8000000.0
2009-09-08 16:46:00,2.15254,2.15311,2.15242,2.15311,8000000.0
2009-09-08 16:47:00,2.15282,2.15282,2.15217,2.15217,8000000.0
2009-09-08 16:48:00,2.15203,2.15246,2.15203,2.15222,7000000.0
2009-09-08 16:49:00,2.15206,2.15267,2.152,2.15267,8000000.0
2009-09-08 16:50:00,2.15228,2.15262,2.15228,2.15244,8000000.0
2009-09-08 16:51:00,2.15217,2.15243,2.15207,2.15237,9000000.0
2009-09-08 16:52:00,2.15262,2.15274,2.15257,2.15258,10000000.0
2009-09-08 16:53:00,2.15257,2.15279,2.15221,2.15241,8000000.0
2009-09-08 16:54:00,2.15246,2.15278,2.15226,2.15278,11000000.0
2009-09-08 16:55:00,2.15292,2.15309,2.15261,2.15278,8000000.0
2009-09-08 16:56:00,2.15313,2.15313,2.1524,2.15244,9000000.0
2009-09-08 16:57:00,2.15246,2.15273,2.15174,2.15174,8000000.0
2009-09-08 16:58:00,2.15135,2.15147,2.15115,2.15121,7000000.0
2009-09-08 16:59:00,2.15098,2.15137,2.15095,2.15137,8000000.0
2009-09-08 17:00:00,2.15111,2.1521,2.15111,2.15165,8000000.0
2009-09-08 17:01:00,2.15191,2.15224,2.15191,2.15199,7000000.0
2009-09-08 17:02:00,2.15201,2.1522,2.15148,2.15148,11000000.0
2009-09-08 17:03:00,2.15179,2.15197,2.15156,2.15166,9000000.0
2009-09-08 17:04:00,2.15162,2.15225,2.15162,2.15197,11000000.0
2009-09-08 17:05:00,2.15239,2.15295,2.15229,2.1529,8000000.0
2009-09-08 17:06:00,2.15305,2.15356,2.15244,2.15244,8000000.0
2009-09-08 17:07:00,2.15265,2.15342,2.1526,2.15342,11000000.0
2009-09-08 17:08:00,2.15354,2.15362,2.15312,2.15312,8000000.0
2009-09-08 17:09:00,2.15296,2.153,2.15223,2.15276,8000000.0
2009-09-08 17:10:00,2.15288,2.15306,2.15264,2.15285,11000000.0
2009-09-08 17:11:00,2.15295,2.1533,2.15241,2.1533,11000000.0
2009-09-08 17:12:00,2.15342,2.15342,2.15194,2.15196,10000000.0
2009-09-08 17:13:00,2.15153,2.15156,2.15077,2.15104,11000000.0
2009-09-08 17:14:00,2.15055,2.15138,2.15055,2.15071,11000000.0
2009-09-08 17:15:00,2.15048,2.15138,2.15043,2.15121,10000000.0
2009-09-08 17:16:00,2.15119,2.15159,2.15119,2.15121,7000000.0
2009-09-08 17:17:00,2.15125,2.15174,2.15125,2.15137,10000000.0
2009-09-08 17:18:00,2.15137,2.15172,2.15137,2.15172,7000000.0
2009-09-08 17:19:00,2.15194,2.15208,2.15155,2.15161,8000000.0
2009-09-08 17:20:00,2.15167,2.15191,2.15153,2.15153,10000000.0
2009-09-08 17:21:00,2.15188,2.15214,2.15129,2.15129,8000000.0
2009-09-08 17:22:00,2.15157,2.15191,2.15148,2.1515,7000000.0
2009-09-08 17:23:00,2.15166,2.15245,2.15137,2.15195,10000000.0
2009-09-08 17:24:00,2.15185,2.15301,2.15185,2.15234,10000000.0
2009-09-08 17:25:00,2.1525,2.15373,2.1525,2.15284,7000000.0
2009-09-08 17:26:00,2.1523,2.15277,2.15205,2.15239,7000000.0
2009-09-08 17:27:00,2.15241,2.15258,2.1516,2.15171,10000000.0
2009-09-08 17:28:00,2.15214,2.1533,2.15214,2.1529,10000000.0
2009-09-08 17:29:00,2.15324,2.15355,2.15295,2.15295,11000000.0
2009-09-08 17:30:00,2.15302,2.15318,2.1522,2.15221,7000000.0
2009-09-08 17:31:00,2.15243,2.15263,2.15184,2.15202,7000000.0
2009-09-08 17:32:00,2.1516,2.15305,2.1516,2.15258,11000000.0
2009-09-08 17:33:00,2.15313,2.15313,2.15268,2.15274,7000000.0
2009-09-08 17:34:00,2.15283,2.15335,2.15268,2.15268,7000000.0
2009-09-08 17:35:00,2.15247,2.15317,2.1523,2.15277,9000000.0
2009-09-08 17:36:00,2.15285,2.15306,2.15243,2.15266,11000000.0
2009-09-08 17:37:00,2.15177,2.15289,2.15176,2.15261,8000000.0
2009-09-08 17:38:00,2.15225,2.15313,2.15219,2.15291,7000000.0
2009-09-08 17:39:00,2.15319,2.15333,2.1528,2.1528,8000000.0
2009-09-08 17:40:00,2.15257,2.15293,2.15189,2.15232,10000000.0
2009-09-08 17:41:00,2.15115,2.15205,2.15111,2.15181,9000000.0
2009-09-08 17:42:00,2.15103,2.15185,2.15103,2.15148,8000000.0
2009-09-08 17:43:00,2.15154,2.15177,2.15094,2.15097,7000000.0
2009-09-08 17:44:00,2.1515,2.1515,2.15036,2.15036,7000000.0
2009-09-08 17:45:00,2.15058,2.15084,2.15001,2.1503,8000000.0
2009-09-08 17:46:00,2.14993,2.15058,2.14991,2.15058,8000000.0
2009-09-08 17:47:00,2.15044,2.15081,2.15044,2.15081,9000000.0
2009-09-08 17:48:00,2.15039,2.15086,2.15017,2.15086,11000000.0
2009-09-08 17:49:00,2.15073,2.15133,2.15073,2.151,7000000.0
2009-09-08 17:50:00,2.1512,2.15148,2.15075,2.15075,9000000.0
2009-09-08 17:51:00,2.15029,2.15104,2.15012,2.15084,7000000.0
2009-09-08 17:52:00,2.15004,2.15047,2.1496,2.1496,10000000.0
2009-09-08 17:53:00,2.14996,2.15043,2.14969,2.1497,8000000.0
2009-09-08 17:54:00,2.15004,2.15026,2.14956,2.15026,7000000.0
2009-09-08 17:55:00,2.15025,2.15083,2.15025,2.15083,7000000.0
2009-09-08 17:56:00,2.15124,2.15124,2.15017,2.15046,8000000.0
2009-09-08 17:57:00,2.15029,2.15109,2.14997,2.15109,7000000.0
2009-09-08 17:58:00,2.15124,2.15124,2.15063,2.1508,7000000.0
2009-09-08 17:59:00,2.15046,2.15142,2.15046,2.15142,9000000.0
2009-09-08 18:00:00,2.15064,2.15115,2.15023,2.15023,7000000.0
2009-09-08 18:01:00,2.15102,2.15117,2.14998,2.14998,9000000.0
2009-09-08 18:02:00,2.15024,2.15116,2.15005,2.15078,11000000.0
2009-09-08 18:03:00,2.15076,2.15102,2.15049,2.15096,7000000.0
2009-09-08 18:04:00,2.15056,2.15121,2.15027,2.15027,9000000.0
2009-09-08 18:05:00,2.15013,2.15087,2.1501,2.15078,8000000.0
2009-09-08 18:06:00,2.14986,2.15107,2.1498,2.15107,7000000.0
2009-09-08 18:07:00,2.15054,2.15144,2.15053,2.15144,7000000.0
2009-09-08 18:08:00,2.15109,2.15188,2.15109,2.15147,8000000.0
2009-09-08 18:09:00,2.15167,2.15201,2.15152,2.15152,7000000.0
2009-09-08 18:10:00,2.1515,2.15195,2.1515,2.15195,9000000.0
2009-09-08 18:11:00,2.15141,2.15162,2.15114,2.15159,11000000.0
2009-09-08 18:12:00,2.1512,2.15151,2.15113,2.15113,7000000.0
2009-09-08 18:13:00,2.15158,2.15222,2.15158,2.15222,9000000.0
2009-09-08 18:14:00,2.15193,2.1523,2.15179,2.15196,10000000.0
2009-09-08 18:15:00,2.15194,2.15245,2.15193,2.15245,8000000.0
2009-09-08 18:16:00,2.15216,2.15274,2.1521,2.15267,11000000.0
2009-09-08 18:17:00,2.15236,2.15331,2.15236,2.15315,10000000.0
2009-09-08 18:18:00,2.15315,2.15343,2.15286,2.15288,10000000.0
2009-09-08 18:19:00,2.15345,2.15345,2.15263,2.15263,10000000.0
2009-09-08 18:20:00,2.1526,2.15332,2.15257,2.15332,7000000.0
2009-09-08 18:21:00,2.15314,2.15367,2.15314,2.15365,7000000.0
2009-09-08 18:22:00,2.15326,2.15425,2.15326,2.15421,9000000.0
2009-09-08 18:23:00,2.15367,2.15417,2.15328,2.15328,10000000.0
2009-09-08 18:24:00,2.15358,2.15358,2.15292,2.15346,7000000.0
2009-09-08 18:25:00,2.15298,2.15333,2.15294,2.15333,10000000.0
2009-09-08 18:26:00,2.15294,2.15316,2.1525,2.15263,10000000.0
2009-09-08 18:27:00,2.1516,2.15212,2.15071,2.15084,8000000.0
2009-09-08 18:28:00,2.15088,2.15106,2.15027,2.15092,9000000.0
2009-09-08 18:29:00,2.15102,2.15117,2.15088,2.15099,8000000.0
2009-09-08 18:30:00,2.15164,2.15187,2.15121,2.15128,8000000.0
2009-09-08 18:31:00,2.15122,2.15213,2.15122,2.15213,7000000.0
2009-09-08 18:32:00,2.15175,2.15371,2.15175,2.15371,9000000.0
2009-09-08 18:33:00,2.15313,2.15359,2.15267,2.1533,8000000.0
2009-09-08 18:34:00,2.15278,2.15317,2.15262,2.15317,8000000.0
2009-09-08 18:35:00,2.15303,2.15325,2.15303,2.15321,10000000.0
2009-09-08 18:36:00,2.15307,2.1533,2.15294,2.153,10000000.0
2009-09-08 18:37:00,2.15287,2.15292,2.15263,2.1528,11000000.0
2009-09-08 18:38:00,2.15299,2.15341,2.1527,2.15316,7000000.0
2009-09-08 18:39:00,2.1532,2.15365,2.1532,2.15356,8000000.0
2009-09-08 18:40:00,2.15336,2.15359,2.15308,2.15322,8000000.0
2009-09-08 18:41:00,2.15376,2.15411,2.15313,2.15313,7000000.0
2009-09-08 18:42:00,2.15291,2.15331,2.15261,2.15276,9000000.0
2009-09-08 18:43:00,2.15299,2.15359,2.15295,2.15359,10000000.0
2009-09-08 18:44:00,2.15374,2.15393,2.15343,2.15343,8000000.0
2009-09-08 18:45:00,2.15338,2.15369,2.15318,2.15349,7000000.0
2009-09-08 18:46:00,2.1531,2.15348,2.1529,2.15322,11000000.0
2009-09-08 18:47:00,2.15241,2.15358,2.15241,2.15298,8000000.0
2009-09-08 18:48:00,2.15285,2.15322,2.15256,2.15256,8000000.0
2009-09-08 18:49:00,2.15228,2.1527,2.15228,2.15269,9000000.0
2009-09-08 18:50:00,2.15268,2.15272,2.15233,2.15233,11000000.0
2009-09-08 18:51:00,2.1522,2.15296,2.1522,2.15249,10000000.0
2009-09-08 18:52:00,2.15286,2.15286,2.15235,2.15275,8000000.0
2009-09-08 18:53:00,2.15264,2.15292,2.1526,2.15283,8000000.0
2009-09-08 18:54:00,2.1524,2.15282,2.15234,2.15276,9000000.0
2009-09-08 18:55:00,2.15217,2.15259,2.15217,2.15247,11000000.0
2009-09-08 18:56:00,2.15218,2.15251,2.15213,2.15251,8000000.0
2009-09-08 18:57:00,2.15183,2.15249,2.15171,2.15246,11000000.0
2009-09-08 18:58:00,2.1514,2.15223,2.1513,2.15158,8000000.0
2009-09-08 18:59:00,2.15146,2.15238,2.15136,2.15224,10000000.0
2009-09-08 19:00:00,2.15197,2.15202,2.15082,2.15086,11000000.0
2009-09-08 19:01:00,2.15126,2.15178,2.15116,2.15129,8000000.0
2009-09-08 19:02:00,2.15211,2.15211,2.15135,2.15135,7000000.0
2009-09-08 19:03:00,2.15188,2.15192,2.15145,2.15191,11000000.0
2009-09-08 19:04:00,2.15092,2.15185,2.15092,2.15185,8000000.0
2009-09-08 19:05:00,2.15099,2.15173,2.15099,2.15164,10000000.0
2009-09-08 19:06:00,2.15085,2.15198,2.15085,2.15198,7000000.0
2009-09-08 19:07:00,2.15078,2.15177,2.15078,2.15104,8000000.0
2009-09-08 19:08:00,2.15165,2.15182,2.15109,2.15109,11000000.0
2009-09-08 19:09:00,2.15109,2.15155,2.15085,2.15126,8000000.0
2009-09-08 19:10:00,2.15144,2.15165,2.15116,2.1514,11000000.0
2009-09-08 19:11:00,2.15038,2.15097,2.15,2.15093,9000000.0
2009-09-08 19:12:00,2.1499,2.15061,2.14984,2.1505,11000000.0
2009-09-08 19:13:00,2.15076,2.15076,2.15018,2.15023,7000000.0
2009-09-08 19:14:00,2.15018,2.15043,2.15009,2.15018,7000000.0
2009-09-08 19:15:00,2.15015,2.1505,2.15015,2.1505,8000000.0
2009-09-08 19:16:00,2.15042,2.15088,2.1504,2.15069,11000000.0
2009-09-08 19:17:00,2.15102,2.15145,2.15102,2.15145,10000000.0
2009-09-08 19:18:00,2.15129,2.15132,2.15112,2.15132,7000000.0
2009-09-08 19:19:00,2.15125,2.1519,2.15125,2.1519,7000000.0
2009-09-08 19:20:00,2.15174,2.15175,2.15145,2.15174,9000000.0
2009-09-08 19:21:00,2.15142,2.15147,2.151,2.151,10000000.0
2009-09-08 19:22:00,2.15125,2.15165,2.15125,2.15163,9000000.0
2009-09-08 19:23:00,2.15187,2.15243,2.15181,2.15243,11000000.0
2009-09-08 19:24:00,2.15234,2.15235,2.15216,2.1522,7000000.0
2009-09-08 19:25:00,2.15198,2.15227,2.15198,2.15227,7000000.0
2009-09-08 19:26:00,2.15209,2.15209,2.15109,2.15127,9000000.0
2009-09-08 19:27:00,2.15155,2.15173,2.15123,2.15165,8000000.0
2009-09-08 19:28:00,2.15166,2.15196,2.15135,2.15196,11000000.0
2009-09-08 19:29:00,2.15182,2.15188,2.15173,2.15184,7000000.0
2009-09-08 19:30:00,2.15145,2.15187,2.15144,2.15179,10000000.0
2009-09-08 19:31:00,2.15151,2.15171,2.15149,2.1516,8000000.0
2009-09-08 19:32:00,2.15134,2.15143,2.15117,2.15137,11000000.0
2009-09-08 19:33:00,2.15117,2.15148,2.15109,2.15148,9000000.0
2009-09-08 19:34:00,2.15129,2.15151,2.15129,2.1515,10000000.0
2009-09-08 19:35:00,2.15113,2.15157,2.15113,2.1514,9000000.0
2009-09-08 19:36:00,2.15158,2.15175,2.15132,2.15175,11000000.0
2009-09-08 19:37:00,2.15171,2.15178,2.15162,2.15173,7000000.0
2009-09-08 19:38:00,2.15152,2.15203,2.15118,2.15176,9000000.0
2009-09-08 19:39:00,2.15212,2.15223,2.15186,2.15205,10000000.0
2009-09-08 19:40:00,2.15171,2.15231,2.15171,2.15228,7000000.0
2009-09-08 19:41:00,2.15259,2.15267,2.15234,2.15234,7000000.0
2009-09-08 19:42:00,2.1523,2.15243,2.15229,2.15229,9000000.0
2009-09-08 19:43:00,2.15232,2.15252,2.15216,2.1525,10000000.0
2009-09-08 19:44:00,2.15234,2.15259,2.15228,2.15228,10000000.0
2009-09-08 19:45:00,2.15305,2.15305,2.15223,2.15238,7000000.0
2009-09-08 19:46:00,2.15249,2.15249,2.15205,2.15219,8000000.0
2009-09-08 19:47:00,2.15198,2.15205,2.15172,2.15178,10000000.0
2009-09-08 19:48:00,2.15186,2.15198,2.15161,2.15166,10000000.0
2009-09-08 19:49:00,2.15188,2.15226,2.15188,2.15219,10000000.0
2009-09-08 19:50:00,2.15207,2.15218,2.15188,2.15218,10000000.0
2009-09-08 19:51:00,2.15203,2.15244,2.15203,2.15227,7000000.0
2009-09-08 19:52:00,2.15227,2.15292,2.15227,2.15276,11000000.0
2009-09-08 19:53:00,2.15298,2.15343,2.15298,2.15311,9000000.0
2009-09-08 19:54:00,2.15325,2.15339,2.15304,2.15304,8000000.0
2009-09-08 19:55:00,2.15368,2.1539,2.1532,2.1539,9000000.0
2009-09-08 19:56:00,2.15362,2.15424,2.15362,2.15386,8000000.0
2009-09-08 19:57:00,2.15428,2.15428,2.1537,2.1537,8000000.0
2009-09-08 19:58:00,2.15362,2.15407,2.15355,2.15407,7000000.0
2009-09-08 19:59:00,2.15381,2.15431,2.15377,2.15417,10000000.0
2009-09-08 20:00:00,2.15347,2.15419,2.15347,2.15387,11000000.0
2009-09-08 20:01:00,2.15418,2.15418,2.15358,2.15358,11000000.0
2009-09-08 20:02:00,2.1532,2.15355,2.15313,2.15341,10000000.0
2009-09-08 20:03:00,2.1529,2.15321,2.15284,2.15312,8000000.0
2009-09-08 20:04:00,2.15254,2.15287,2.15224,2.15251,9000000.0
2009-09-08 20:05:00,2.15271,2.15295,2.15242,2.15295,10000000.0
2009-09-08 20:06:00,2.15244,2.15281,2.15243,2.15281,7000000.0
2009-09-08 20:07:00,2.15266,2.15337,2.15266,2.15302,8000000.0
2009-09-08 20:08:00,2.1529,2.15356,2.15279,2.15356,8000000.0
2009-09-08 20:09:00,2.15312,2.15343,2.15306,2.15343,7000000.0
2009-09-08 20:10:00,2.15302,2.15326,2.15265,2.15265,8000000.0
2009-09-08 20:11:00,2.15243,2.15272,2.15234,2.1525,8000000.0
2009-09-08 20:12:00,2.15285,2.1529,2.1525,2.1529,9000000.0
2009-09-08 20:13:00,2.1527,2.15325,2.1527,2.15325,9000000.0
2009-09-08 20:14:00,2.15312,2.15344,2.15312,2.15338,7000000.0
2009-09-08 20:15:00,2.15419,2.15419,2.15318,2.15359,11000000.0
2009-09-08 20:16:00,2.15298,2.15338,2.15262,2.15262,8000000.0
2009-09-08 20:17:00,2.15255,2.15271,2.15233,2.1527,11000000.0
2009-09-08 20:18:00,2.15222,2.15315,2.1522,2.15315,7000000.0
2009-09-08 20:19:00,2.15293,2.15293,2.15203,2.15203,10000000.0
2009-09-08 20:20:00,2.15221,2.15221,2.15141,2.15194,9000000.0
2009-09-08 20:21:00,2.15175,2.1522,2.15175,2.15187,8000000.0
2009-09-08 20:22:00,2.15216,2.15278,2.15216,2.15278,10000000.0
2009-09-08 20:23:00,2.15263,2.15284,2.15236,2.15243,9000000.0
2009-09-08 20:24:00,2.15205,2.15217,2.1514,2.15179,8000000.0
2009-09-08 20:25:00,2.15203,2.15231,2.15173,2.15173,10000000.0
2009-09-08 20:26:00,2.15211,2.15211,2.15148,2.15152,10000000.0
2009-09-08 20:27:00,2.1518,2.15212,2.15166,2.15179,8000000.0
2009-09-08 20:28:00,2.15191,2.1524,2.15178,2.1524,10000000.0
2009-09-08 20:29:00,2.15214,2.15268,2.15214,2.15252,9000000.0
2009-09-08 20:30:00,2.15247,2.15288,2.15239,2.15279,8000000.0
2009-09-08 20:31:00,2.15266,2.15335,2.15266,2.15288,11000000.0
2009-09-08 20:32:00,2.15303,2.1533,2.15261,2.15276,8000000.0
2009-09-08 20:33:00,2.15257,2.15334,2.15252,2.15334,10000000.0
2009-09-08 20:34:00,2.15311,2.15323,2.15268,2.15288,7000000.0
2009-09-08 20:35:00,2.15285,2.15298,2.15267,2.15271,7000000.0
2009-09-08 20:36:00,2.15258,2.15278,2.1525,2.1526,10000000.0
2009-09-08 20:37:00,2.15278,2.15305,2.15274,2.15278,7000000.0
2009-09-08 20:38:00,2.15264,2.15284,2.15262,2.15274,7000000.0
2009-09-08 20:39:00,2.1528,2.15288,2.15246,2.15288,10000000.0
2009-09-08 20:40:00,2.15252,2.15277,2.15205,2.15205,7000000.0
2009-09-08 20:41:00,2.15236,2.15238,2.15155,2.15155,10000000.0
2009-09-08 20:42:00,2.15139,2.15163,2.15122,2.1514,11000000.0
2009-09-08 20:43:00,2.1513,2.15135,2.15052,2.15052,7000000.0
2009-09-08 20:44:00,2.1505,2.15077,2.1503,2.15032,10000000.0
2009-09-08 20:45:00,2.15006,2.15021,2.14969,2.14979,7000000.0
2009-09-08 20:46:00,2.14962,2.15021,2.14962,2.15021,11000000.0
2009-09-08 20:47:00,2.14971,2.15043,2.14971,2.15005,10000000.0
2009-09-08 20:48:00,2.15004,2.15059,2.15004,2.15008,11000000.0
2009-09-08 20:49:00,2.15048,2.15075,2.15035,2.15075,10000000.0
2009-09-08 20:50:00,2.15026,2.15081,2.15026,2.15079,8000000.0
2009-09-08 20:51:00,2.15024,2.15083,2.15024,2.15077,7000000.0
2009-09-08 20:52:00,2.15073,2.1509,2.15032,2.1509,11000000.0
2009-09-08 20:53:00,2.1506,2.15122,2.1506,2.15122,8000000.0
2009-09-08 20:54:00,2.15082,2.15093,2.1505,2.15053,8000000.0
2009-09-08 20:55:00,2.15087,2.15087,2.15013,2.15013,7000000.0
2009-09-08 20:56:00,2.15013,2.15051,2.14994,2.15027,10000000.0
2009-09-08 20:57:00,2.15021,2.15021,2.14983,2.15009,8000000.0
2009-09-08 20:58:00,2.14995,2.15026,2.14982,2.15018,11000000.0
2009-09-08 20:59:00,2.14996,2.15035,2.14986,2.15025,11000000.0
2009-09-08 21:00:00,2.1504,2.15046,2.14981,2.15004,10000000.0
2009-09-08 21:01:00,2.14992,2.15011,2.14976,2.15011,8000000.0
2009-09-08 21:02:00,2.14999,2.15011,2.14985,2.15,7000000.0
2009-09-08 21:03:00,2.1497,2.15002,2.14942,2.15002,8000000.0
2009-09-08 21:04:00,2.15014,2.15031,2.14987,2.15031,9000000.0
2009-09-08 21:05:00,2.14996,2.15053,2.14996,2.15051,10000000.0
2009-09-08 21:06:00,2.15078,2.15094,2.15033,2.15034,7000000.0
2009-09-08 21:07:00,2.15115,2.15115,2.15067,2.15067,8000000.0
2009-09-08 21:08:00,2.15083,2.15153,2.15083,2.15153,10000000.0
2009-09-08 21:09:00,2.15124,2.15176,2.1508,2.15176,9000000.0
2009-09-08 21:10:00,2.15093,2.15155,2.15091,2.15155,10000000.0
2009-09-08 21:11:00,2.15116,2.15164,2.15116,2.15164,7000000.0
2009-09-08 21:12:00,2.15124,2.15191,2.15124,2.15182,8000000.0
2009-09-08 21:13:00,2.15123,2.15188,2.15123,2.15127,10000000.0
2009-09-08 21:14:00,2.1514,2.15192,2.1514,2.15191,9000000.0
2009-09-08 21:15:00,2.15168,2.15195,2.1514,2.15195,10000000.0
2009-09-08 21:16:00,2.15188,2.15281,2.15188,2.15268,11000000.0
2009-09-08 21:17:00,2.15286,2.15347,2.15278,2.15295,8000000.0
2009-09-08 21:18:00,2.15293,2.1532,2.15252,2.15252,7000000.0
2009-09-08 21:19:00,2.15229,2.15273,2.15227,2.15238,10000000.0
2009-09-08 21:20:00,2.15217,2.15274,2.15205,2.15208,8000000.0
2009-09-08 21:21:00,2.15191,2.15251,2.15144,2.15144,9000000.0
2009-09-08 21:22:00,2.15231,2.1527,2.1518,2.15263,11000000.0
2009-09-08 21:23:00,2.15297,2.15334,2.15287,2.1533,10000000.0
2009-09-08 21:24:00,2.15334,2.15424,2.15334,2.15424,8000000.0
2009-09-08 21:25:00,2.15425,2.15442,2.15421,2.15423,7000000.0
2009-09-08 21:26:00,2.15442,2.15454,2.1543,2.15443,8000000.0
2009-09-08 21:27:00,2.15408,2.15467,2.15408,2.15454,11000000.0
2009-09-08 21:28:00,2.15415,2.1544,2.15389,2.15406,10000000.0
2009-09-08 21:29:00,2.15412,2.15446,2.15395,2.15395,9000000.0
2009-09-08 21:30:00,2.15393,2.15444,2.15393,2.15444,7000000.0
2009-09-08 21:31:00,2.15439,2.15474,2.15427,2.15467,8000000.0
2009-09-08 21:32:00,2.15454,2.15527,2.1541,2.1541,7000000.0
2009-09-08 21:33:00,2.15517,2.15539,2.15428,2.15439,9000000.0
2009-09-08 21:34:00,2.15468,2.15528,2.15445,2.15528,11000000.0
2009-09-08 21:35:00,2.15508,2.15529,2.15464,2.15464,8000000.0
2009-09-08 21:36:00,2.15401,2.15478,2.15401,2.15401,8000000.0
2009-09-08 21:37:00,2.15396,2.15439,2.15396,2.15439,11000000.0
2009-09-08 21:38:00,2.15363,2.15428,2.15363,2.15388,11000000.0
2009-09-08 21:39:00,2.15395,2.15423,2.15393,2.15415,7000000.0
2009-09-08 21:40:00,2.15391,2.15406,2.15366,2.15396,9000000.0
2009-09-08 21:41:00,2.15343,2.15431,2.15343,2.15377,10000000.0
2009-09-08 21:42:00,2.15376,2.15435,2.15376,2.15433,11000000.0
2009-09-08 21:43:00,2.1541,2.15445,2.1541,2.15445,9000000.0
2009-09-08 21:44:00,2.15434,2.15466,2.15434,2.15466,7000000.0
2009-09-08 21:45:00,2.15432,2.15448,2.15389,2.15442,9000000.0
2009-09-08 21:46:00,2.15399,2.15433,2.15394,2.15433,7000000.0
2009-09-08 21:47:00,2.15404,2.15432,2.15404,2.15429,8000000.0
2009-09-08 21:48:00,2.1541,2.15434,2.1541,2.15424,10000000.0
2009-09-08 21:49:00,2.15418,2.15431,2.15416,2.15416,8000000.0
2009-09-08 21:50:00,2.15405,2.15441,2.15405,2.15441,8000000.0
2009-09-08 21:51:00,2.15444,2.15444,2.15396,2.15415,9000000.0
2009-09-08 21:52:00,2.15389,2.15415,2.1538,2.1538,8000000.0
2009-09-08 21:53:00,2.15354,2.15391,2.15349,2.15374,7000000.0
2009-09-08 21:54:00,2.15342,2.15382,2.15342,2.15382,7000000.0
2009-09-08 21:55:00,2.15342,2.15427,2.15342,2.15427,10000000.0
2009-09-08 21:56:00,2.15432,2.15444,2.15363,2.15363,10000000.0
2009-09-08 21:57:00,2.1538,2.1538,2.15274,2.15307,10000000.0
2009-09-08 21:58:00,2.15245,2.15312,2.15221,2.15221,11000000.0
2009-09-08 21:59:00,2.15312,2.15312,2.15271,2.15299,7000000.0
2009-09-08 22:00:00,2.15265,2.15299,2.15258,2.15258,7000000.0
2009-09-08 22:01:00,2.15233,2.153,2.15229,2.153,10000000.0
2009-09-08 22:02:00,2.15251,2.15272,2.15214,2.15214,7000000.0
2009-09-08 22:03:00,2.15274,2.15275,2.15221,2.15223,7000000.0
2009-09-08 22:04:00,2.15243,2.15275,2.15226,2.15226,11000000.0
2009-09-08 22:05:00,2.15233,2.15254,2.15233,2.15254,2000000.0
2009-09-08 22:06:00,2.15219,2.15241,2.15207,2.15207,8000000.0
2009-09-08 22:07:00,2.15246,2.15248,2.15162,2.15162,7000000.0
2009-09-08 22:08:00,2.15176,2.152,2.15146,2.15194,7000000.0
2009-09-08 22:09:00,2.15137,2.1516,2.15119,2.15119,8000000.0
2009-09-08 22:10:00,2.15119,2.1519,2.15091,2.1519,10000000.0
2009-09-08 22:11:00,2.15106,2.15166,2.15106,2.15166,7000000.0
2009-09-08 22:12:00,2.15059,2.15164,2.15059,2.15164,8000000.0
2009-09-08 22:14:00,2.15128,2.1518,2.15128,2.1518,7000000.0
2009-09-08 22:15:00,2.15063,2.15175,2.15063,2.15175,11000000.0
2009-09-08 22:16:00,2.15111,2.15174,2.15111,2.1517,8000000.0
2009-09-08 22:17:00,2.15148,2.15211,2.15148,2.15201,7000000.0
2009-09-08 22:18:00,2.15157,2.15222,2.15157,2.15184,11000000.0
2009-09-08 22:19:00,2.15204,2.15207,2.15171,2.15182,8000000.0
2009-09-08 22:20:00,2.15192,2.15236,2.15192,2.15233,8000000.0
2009-09-08 22:21:00,2.15192,2.15241,2.15192,2.15237,10000000.0
2009-09-08 22:22:00,2.15194,2.15236,2.15194,2.15197,9000000.0
2009-09-08 22:23:00,2.15177,2.15238,2.15177,2.15238,9000000.0
2009-09-08 22:24:00,2.15198,2.15249,2.15198,2.15249,7000000.0
2009-09-08 22:25:00,2.15203,2.15253,2.15203,2.15253,11000000.0
2009-09-08 22:26:00,2.15195,2.15249,2.15195,2.15249,8000000.0
2009-09-08 22:27:00,2.15133,2.15159,2.14986,2.14986,10000000.0
2009-09-08 22:28:00,2.14966,2.14966,2.1492,2.1492,7000000.0
2009-09-08 22:29:00,2.14952,2.14952,2.14943,2.14945,9000000.0
2009-09-08 22:30:00,2.15018,2.15018,2.14948,2.15015,10000000.0
2009-09-08 22:31:00,2.1495,2.15007,2.1495,2.15007,9000000.0
2009-09-08 22:32:00,2.14928,2.14982,2.14928,2.14937,8000000.0
2009-09-08 22:33:00,2.14931,2.15009,2.14931,2.15009,4000000.0
2009-09-08 22:34:00,2.14948,2.15078,2.14948,2.15078,9000000.0
2009-09-08 22:35:00,2.15037,2.15062,2.15037,2.15062,7000000.0
2009-09-08 22:36:00,2.15066,2.15072,2.15048,2.15072,7000000.0
2009-09-08 22:37:00,2.15042,2.15083,2.15042,2.15083,9000000.0
2009-09-08 22:38:00,2.1505,2.1508,2.1505,2.1508,7000000.0
2009-09-08 22:39:00,2.15057,2.15077,2.15057,2.15077,7000000.0
2009-09-08 22:41:00,2.15062,2.15088,2.15054,2.15084,8000000.0
2009-09-08 22:42:00,2.15042,2.15075,2.15042,2.15075,8000000.0
2009-09-08 22:43:00,2.15042,2.15059,2.15042,2.15059,7000000.0
2009-09-08 22:44:00,2.15034,2.15052,2.1499,2.15022,11000000.0
2009-09-08 22:45:00,2.15144,2.15144,2.1503,2.15046,8000000.0
2009-09-08 22:46:00,2.14977,2.15018,2.14976,2.15018,9000000.0
2009-09-08 22:47:00,2.1501,2.15045,2.14996,2.15003,8000000.0
2009-09-08 22:48:00,2.14985,2.15052,2.14985,2.15019,5000000.0
2009-09-08 22:49:00,2.14972,2.15002,2.14946,2.14993,7000000.0
2009-09-08 22:50:00,2.14986,2.14992,2.14951,2.14951,8000000.0
2009-09-08 22:51:00,2.14954,2.14988,2.14954,2.14988,9000000.0
2009-09-08 22:52:00,2.14982,2.14989,2.14945,2.14955,11000000.0
2009-09-08 22:53:00,2.14937,2.14967,2.14937,2.14967,9000000.0
2009-09-08 22:54:00,2.14946,2.14955,2.1493,2.14946,8000000.0
2009-09-08 22:55:00,2.14947,2.14947,2.14925,2.14946,5000000.0
2009-09-08 22:56:00,2.14924,2.14975,2.14924,2.14964,8000000.0
2009-09-08 22:57:00,2.14922,2.14951,2.14922,2.14939,9000000.0
2009-09-08 22:58:00,2.14934,2.14947,2.14922,2.14922,11000000.0
2009-09-08 22:59:00,2.14915,2.14951,2.14897,2.14899,11000000.0
2009-09-08 23:00:00,2.15005,2.15005,2.14889,2.14934,11000000.0
2009-09-08 23:01:00,2.14952,2.14952,2.14865,2.14931,10000000.0
2009-09-08 23:02:00,2.14922,2.15019,2.14922,2.14991,10000000.0
2009-09-08 23:03:00,2.14923,2.14962,2.14923,2.1493,5000000.0
2009-09-08 23:04:00,2.14935,2.14949,2.14891,2.14949,10000000.0
2009-09-08 23:05:00,2.14919,2.15004,2.14919,2.15,10000000.0
2009-09-08 23:07:00,2.14993,2.15053,2.14993,2.15033,8000000.0
2009-09-08 23:08:00,2.15022,2.15066,2.15022,2.15041,8000000.0
2009-09-08 23:09:00,2.15039,2.15061,2.15025,2.15052,9000000.0
2009-09-08 23:10:00,2.15023,2.15042,2.14986,2.14986,8000000.0
2009-09-08 23:11:00,2.1502,2.1506,2.15001,2.1506,10000000.0
2009-09-08 23:12:00,2.15032,2.1504,2.14995,2.14995,8000000.0
2009-09-08 23:13:00,2.15018,2.15033,2.15018,2.15024,5000000.0
2009-09-08 23:14:00,2.15004,2.1503,2.14999,2.1503,11000000.0
2009-09-08 23:15:00,2.15105,2.15105,2.15013,2.15013,7000000.0
2009-09-08 23:16:00,2.14973,2.15009,2.14973,2.14974,7000000.0
2009-09-08 23:18:00,2.14968,2.14992,2.14968,2.1497,8000000.0
2009-09-08 23:20:00,2.14947,2.14962,2.14947,2.14962,10000000.0
2009-09-08 23:21:00,2.14958,2.15003,2.14958,2.14994,7000000.0
2009-09-08 23:26:00,2.14958,2.14972,2.14953,2.14961,7000000.0
2009-09-08 23:27:00,2.14968,2.15026,2.14968,2.1497,10000000.0
2009-09-08 23:28:00,2.14972,2.14972,2.14936,2.14936,7000000.0
2009-09-08 23:29:00,2.14971,2.14991,2.14954,2.14957,7000000.0
2009-09-08 23:30:00,2.14973,2.15004,2.14939,2.14939,7000000.0
2009-09-08 23:31:00,2.1499,2.15029,2.14971,2.15002,7000000.0
2009-09-08 23:32:00,2.15033,2.15033,2.1498,2.15007,7000000.0
2009-09-08 23:33:00,2.14975,2.15031,2.14975,2.15022,11000000.0
2009-09-08 23:34:00,2.14967,2.15022,2.14959,2.15022,9000000.0
2009-09-08 23:35:00,2.14973,2.14975,2.14955,2.14973,7000000.0
2009-09-08 23:36:00,2.14995,2.15016,2.1498,2.15016,8000000.0
2009-09-08 23:37:00,2.1496,2.14962,2.14959,2.14961,11000000.0
2009-09-08 23:40:00,2.14964,2.15012,2.14964,2.15011,9000000.0
2009-09-08 23:42:00,2.14988,2.15035,2.14988,2.15035,7000000.0
2009-09-08 23:43:00,2.14973,2.15018,2.14973,2.15018,7000000.0
2009-09-08 23:44:00,2.14983,2.15142,2.14983,2.15142,7000000.0
2009-09-08 23:45:00,2.15008,2.15051,2.14998,2.14998,7000000.0
2009-09-08 23:46:00,2.14992,2.15095,2.14992,2.15092,8000000.0
2009-09-08 23:47:00,2.15058,2.15097,2.15058,2.15096,9000000.0
2009-09-08 23:48:00,2.15041,2.15059,2.15024,2.15033,8000000.0
2009-09-08 23:49:00,2.15048,2.15109,2.15032,2.15032,7000000.0
2009-09-08 23:50:00,2.1501,2.15145,2.14999,2.15103,10000000.0
2009-09-08 23:51:00,2.15064,2.15112,2.15057,2.15112,9000000.0
2009-09-08 23:52:00,2.15061,2.15132,2.15061,2.15128,10000000.0
2009-09-08 23:55:00,2.15025,2.15097,2.15006,2.15097,11000000.0
2009-09-08 23:56:00,2.15076,2.15115,2.15064,2.15115,9000000.0
2009-09-08 23:57:00,2.1508,2.1513,2.1508,2.15096,8000000.0
2009-09-08 23:58:00,2.15109,2.15152,2.15109,2.1512,7000000.0
2009-09-09 00:00:00,2.15153,2.15234,2.15139,2.15153,8000000.0
2009-09-09 00:01:00,2.15105,2.15132,2.15091,2.15093,7000000.0
2009-09-09 00:02:00,2.1511,2.15157,2.15099,2.15157,7000000.0
2009-09-09 00:03:00,2.15112,2.15163,2.15107,2.15163,8000000.0
2009-09-09 00:06:00,2.15096,2.15113,2.15096,2.15102,9000000.0
2009-09-09 00:07:00,2.15126,2.1516,2.15113,2.15129,11000000.0
2009-09-09 00:08:00,2.15113,2.1513,2.15093,2.1513,9000000.0
2009-09-09 00:09:00,2.15063,2.15129,2.15063,2.15129,7000000.0
2009-09-09 00:10:00,2.15076,2.15126,2.15075,2.15126,8000000.0
2009-09-09 00:11:00,2.15093,2.15106,2.15093,2.15093,11000000.0
2009-09-09 00:12:00,2.15104,2.15124,2.15082,2.15082,8000000.0
2009-09-09 00:13:00,2.15135,2.15142,2.15113,2.15142,8000000.0
2009-09-09 00:14:00,2.1508,2.15116,2.1508,2.15116,9000000.0
2009-09-09 00:15:00,2.15121,2.152,2.15095,2.1511,9000000.0
2009-09-09 00:16:00,2.15061,2.1511,2.15061,2.15065,11000000.0
2009-09-09 00:17:00,2.15056,2.1509,2.15046,2.15047,9000000.0
2009-09-09 00:18:00,2.15026,2.15031,2.15025,2.15031,8000000.0
2009-09-09 00:19:00,2.15044,2.15057,2.15024,2.15057,11000000.0
2009-09-09 00:20:00,2.1504,2.15085,2.1504,2.15085,8000000.0
2009-09-09 00:21:00,2.15032,2.15082,2.15032,2.15074,8000000.0
2009-09-09 00:22:00,2.15023,2.15036,2.15019,2.15036,9000000.0
2009-09-09 00:23:00,2.14995,2.1506,2.14995,2.15046,9000000.0
2009-09-09 00:24:00,2.1504,2.15087,2.1504,2.15087,8000000.0
2009-09-09 00:25:00,2.15055,2.15095,2.15055,2.15069,9000000.0
2009-09-09 00:26:00,2.15031,2.15124,2.15031,2.15124,8000000.0
2009-09-09 00:27:00,2.15075,2.15081,2.15044,2.15081,7000000.0
2009-09-09 00:28:00,2.15089,2.15144,2.15089,2.15144,9000000.0
2009-09-09 00:29:00,2.15109,2.15145,2.151,2.15145,7000000.0
2009-09-09 00:30:00,2.15273,2.15274,2.15273,2.15273,8000000.0
2009-09-09 00:31:00,2.15138,2.15191,2.15138,2.15191,7000000.0
2009-09-09 00:32:00,2.15154,2.15205,2.15154,2.15204,8000000.0
2009-09-09 00:33:00,2.15175,2.1524,2.15164,2.15164,9000000.0
2009-09-09 00:34:00,2.15152,2.15185,2.15127,2.15185,11000000.0
2009-09-09 00:35:00,2.15188,2.15188,2.15154,2.15163,8000000.0
2009-09-09 00:36:00,2.15168,2.15228,2.15168,2.15172,8000000.0
2009-09-09 00:37:00,2.15155,2.15155,2.15131,2.15154,11000000.0
2009-09-09 00:38:00,2.15183,2.15238,2.15152,2.15238,10000000.0
2009-09-09 00:39:00,2.15218,2.15247,2.152,2.15245,9000000.0
2009-09-09 00:40:00,2.15206,2.15242,2.15206,2.15241,9000000.0
2009-09-09 00:41:00,2.15205,2.15239,2.15178,2.15239,8000000.0
2009-09-09 00:42:00,2.15243,2.15277,2.15243,2.15277,7000000.0
2009-09-09 00:43:00,2.15226,2.15246,2.15218,2.15246,9000000.0
2009-09-09 00:44:00,2.15237,2.15282,2.15237,2.15279,11000000.0
2009-09-09 00:45:00,2.15373,2.15373,2.15274,2.15294,7000000.0
2009-09-09 00:46:00,2.15241,2.1527,2.15229,2.15229,8000000.0
2009-09-09 00:47:00,2.1523,2.15248,2.15217,2.15234,8000000.0
2009-09-09 00:48:00,2.15194,2.15233,2.15192,2.15233,7000000.0
2009-09-09 00:49:00,2.15236,2.15249,2.15193,2.15215,7000000.0
2009-09-09 00:50:00,2.1517,2.15218,2.1517,2.15218,8000000.0
2009-09-09 00:51:00,2.15164,2.15216,2.15164,2.15188,7000000.0
2009-09-09 00:52:00,2.15236,2.1525,2.15179,2.15179,11000000.0
2009-09-09 00:53:00,2.15157,2.15229,2.15157,2.15229,11000000.0
2009-09-09 00:54:00,2.15197,2.15272,2.15197,2.15241,9000000.0
2009-09-09 00:55:00,2.15255,2.15294,2.15255,2.15294,9000000.0
2009-09-09 00:56:00,2.1524,2.1526,2.15224,2.15224,9000000.0
2009-09-09 00:58:00,2.1521,2.1526,2.1521,2.1526,8000000.0
2009-09-09 00:59:00,2.15227,2.15252,2.15195,2.15252,10000000.0
2009-09-09 01:00:00,2.15334,2.15334,2.1523,2.15286,9000000.0
2009-09-09 01:01:00,2.15265,2.15294,2.15249,2.15249,8000000.0
2009-09-09 01:02:00,2.15249,2.15295,2.15239,2.15239,8000000.0
2009-09-09 01:03:00,2.15227,2.1524,2.1521,2.1524,8000000.0
2009-09-09 01:04:00,2.15244,2.15257,2.15243,2.15243,7000000.0
2009-09-09 01:05:00,2.15225,2.15239,2.14793,2.14793,8000000.0
2009-09-09 01:06:00,2.15159,2.15194,2.14823,2.15194,9000000.0
2009-09-09 01:07:00,2.15113,2.15173,2.14843,2.15173,7000000.0
2009-09-09 01:08:00,2.15114,2.15243,2.14899,2.15243,9000000.0
2009-09-09 01:09:00,2.1514,2.15141,2.14864,2.14864,8000000.0
2009-09-09 01:10:00,2.15161,2.15161,2.14889,2.14889,7000000.0
2009-09-09 01:11:00,2.15164,2.15215,2.14861,2.14861,10000000.0
2009-09-09 01:12:00,2.15254,2.15254,2.14865,2.15253,10000000.0
2009-09-09 01:13:00,2.14805,2.15244,2.14805,2.14807,23000000.0
2009-09-09 01:14:00,2.15224,2.15267,2.14822,2.15267,12000000.0
2009-09-09 01:15:00,2.15426,2.15426,2.14858,2.15277,13000000.0
2009-09-09 01:16:00,2.15263,2.15263,2.14828,2.1526,25000000.0
2009-09-09 01:17:00,2.14897,2.15171,2.14843,2.14843,7000000.0
2009-09-09 01:18:00,2.15172,2.15179,2.14842,2.14842,9000000.0
2009-09-09 01:19:00,2.15209,2.15246,2.14853,2.15246,9000000.0
2009-09-09 01:20:00,2.15248,2.15291,2.14914,2.15291,13000000.0
2009-09-09 01:21:00,2.14905,2.15285,2.14905,2.15285,7000000.0
2009-09-09 01:22:00,2.15212,2.15228,2.14845,2.15228,10000000.0
2009-09-09 01:23:00,2.14807,2.15187,2.14804,2.14804,10000000.0
2009-09-09 01:24:00,2.15163,2.15173,2.14808,2.14808,11000000.0
2009-09-09 01:25:00,2.14818,2.152,2.14787,2.14787,10000000.0
2009-09-09 01:26:00,2.15174,2.15254,2.14924,2.15254,7000000.0
2009-09-09 01:27:00,2.15231,2.15231,2.14791,2.14791,10000000.0
2009-09-09 01:29:00,2.15275,2.15275,2.14849,2.15263,13000000.0
2009-09-09 01:30:00,2.15396,2.15396,2.14761,2.14761,8000000.0
2009-09-09 01:31:00,2.15248,2.15248,2.14805,2.14805,7000000.0
2009-09-09 01:32:00,2.15261,2.15295,2.14801,2.14801,13000000.0
2009-09-09 01:33:00,2.15191,2.15206,2.14821,2.14821,11000000.0
2009-09-09 01:34:00,2.15211,2.15211,2.14813,2.14813,7000000.0
2009-09-09 01:35:00,2.15289,2.15289,2.1482,2.1482,10000000.0
2009-09-09 01:36:00,2.15281,2.15281,2.14802,2.14802,9000000.0
2009-09-09 01:38:00,2.14777,2.152,2.14777,2.14871,9000000.0
2009-09-09 01:39:00,2.15338,2.15338,2.14807,2.14807,7000000.0
2009-09-09 01:40:00,2.15292,2.15292,2.14868,2.1529,14000000.0
2009-09-09 01:41:00,2.1524,2.15303,2.14917,2.15303,9000000.0
2009-09-09 01:42:00,2.15193,2.15262,2.14931,2.15262,7000000.0
2009-09-09 01:43:00,2.15243,2.15243,2.14796,2.14796,8000000.0
2009-09-09 01:44:00,2.15325,2.15325,2.14837,2.14837,7000000.0
2009-09-09 01:45:00,2.15301,2.15301,2.14765,2.14765,7000000.0
2009-09-09 01:46:00,2.15245,2.15245,2.14788,2.14788,7000000.0
2009-09-09 01:47:00,2.15228,2.15228,2.1489,2.15223,8000000.0
2009-09-09 01:48:00,2.14782,2.15244,2.14782,2.15244,7000000.0
2009-09-09 01:49:00,2.15195,2.15216,2.14861,2.15216,9000000.0
2009-09-09 01:50:00,2.15239,2.15243,2.1475,2.1475,11000000.0
2009-09-09 01:51:00,2.15265,2.15265,2.14724,2.14732,10000000.0
2009-09-09 01:52:00,2.15131,2.15144,2.14822,2.14822,9000000.0
2009-09-09 01:53:00,2.15271,2.15271,2.14831,2.14831,8000000.0
2009-09-09 01:54:00,2.15248,2.15248,2.14813,2.14813,8000000.0
2009-09-09 01:55:00,2.15268,2.15268,2.14786,2.14786,9000000.0
2009-09-09 01:56:00,2.15225,2.15225,2.14823,2.1522,11000000.0
2009-09-09 01:57:00,2.15194,2.15209,2.14786,2.15209,11000000.0
2009-09-09 01:58:00,2.15103,2.15234,2.14875,2.15234,8000000.0
2009-09-09 02:01:00,2.14758,2.15027,2.14758,2.15027,7000000.0
2009-09-09 02:02:00,2.14639,2.15126,2.14639,2.15126,11000000.0
2009-09-09 02:03:00,2.14619,2.15043,2.14619,2.14702,10000000.0
2009-09-09 02:04:00,2.15157,2.15157,2.1468,2.1468,8000000.0
2009-09-09 02:05:00,2.15116,2.15116,2.14644,2.14644,7000000.0
2009-09-09 02:06:00,2.15039,2.15045,2.14683,2.15045,9000000.0
2009-09-09 02:07:00,2.15059,2.15059,2.14581,2.14581,8000000.0
2009-09-09 02:08:00,2.15095,2.15124,2.14698,2.15057,11000000.0
2009-09-09 02:09:00,2.14674,2.15015,2.14595,2.14595,9000000.0
2009-09-09 02:10:00,2.15108,2.15108,2.14664,2.14664,9000000.0
2009-09-09 02:11:00,2.14958,2.14958,2.14518,2.14518,7000000.0
2009-09-09 02:12:00,2.14931,2.15075,2.14727,2.15036,8000000.0
2009-09-09 02:13:00,2.14594,2.14958,2.14594,2.14616,8000000.0
2009-09-09 02:14:00,2.14966,2.14979,2.14639,2.14639,9000000.0
2009-09-09 02:15:00,2.15122,2.15122,2.14543,2.14544,9000000.0
2009-09-09 02:16:00,2.14642,2.15003,2.14607,2.15003,11000000.0
2009-09-09 02:17:00,2.14942,2.15023,2.14672,2.15023,7000000.0
2009-09-09 02:18:00,2.14532,2.15012,2.14532,2.15012,7000000.0
2009-09-09 02:19:00,2.151,2.15113,2.14635,2.14635,11000000.0
2009-09-09 02:20:00,2.14991,2.14991,2.14565,2.14565,7000000.0
2009-09-09 02:21:00,2.15014,2.15043,2.14664,2.15043,8000000.0
2009-09-09 02:22:00,2.14966,2.14994,2.14638,2.14638,11000000.0
2009-09-09 02:23:00,2.15156,2.15156,2.14604,2.14604,11000000.0
2009-09-09 02:24:00,2.14574,2.15123,2.14574,2.15123,8000000.0
2009-09-09 02:25:00,2.15129,2.15134,2.14649,2.14649,7000000.0
2009-09-09 02:27:00,2.14986,2.15087,2.14746,2.15087,7000000.0
2009-09-09 02:28:00,2.1516,2.1516,2.14613,2.14617,7000000.0
2009-09-09 02:29:00,2.15059,2.15098,2.14705,2.15098,9000000.0
2009-09-09 02:30:00,2.15198,2.15198,2.146,2.146,8000000.0
2009-09-09 02:31:00,2.14638,2.15057,2.14638,2.14655,11000000.0
2009-09-09 02:32:00,2.15041,2.15041,2.146,2.146,8000000.0
2009-09-09 02:33:00,2.15144,2.15144,2.14688,2.14688,8000000.0
2009-09-09 02:34:00,2.1501,2.15011,2.14646,2.14646,10000000.0
2009-09-09 02:35:00,2.14999,2.15054,2.14751,2.15054,6000000.0
2009-09-09 02:36:00,2.15129,2.15129,2.14684,2.14684,8000000.0
2009-09-09 02:37:00,2.15095,2.15095,2.14615,2.14615,11000000.0
2009-09-09 02:38:00,2.15131,2.15131,2.14737,2.15058,9000000.0
2009-09-09 02:39:00,2.15091,2.15091,2.14612,2.14612,13000000.0
2009-09-09 02:40:00,2.15128,2.15128,2.14598,2.14598,7000000.0
2009-09-09 02:41:00,2.15145,2.15157,2.15143,2.15156,10000000.0
2009-09-09 02:42:00,2.14627,2.15098,2.14627,2.15098,12000000.0
2009-09-09 02:43:00,2.15158,2.15158,2.14732,2.15095,11000000.0
2009-09-09 02:44:00,2.14725,2.14923,2.14597,2.14597,7000000.0
2009-09-09 02:45:00,2.15122,2.15122,2.14786,2.15093,7000000.0
2009-09-09 02:46:00,2.15183,2.15183,2.14685,2.14685,7000000.0
2009-09-09 02:47:00,2.15096,2.15155,2.14776,2.15155,8000000.0
2009-09-09 02:48:00,2.15232,2.15232,2.14815,2.15151,11000000.0
2009-09-09 02:49:00,2.15111,2.15259,2.14897,2.15259,8000000.0
2009-09-09 02:50:00,2.14673,2.15224,2.14673,2.15224,9000000.0
2009-09-09 02:51:00,2.14669,2.1468,2.14627,2.14666,9000000.0
2009-09-09 02:52:00,2.15087,2.15218,2.1488,2.15211,8000000.0
2009-09-09 02:53:00,2.14761,2.15234,2.14761,2.15234,10000000.0
2009-09-09 02:54:00,2.15249,2.15259,2.1468,2.1468,10000000.0
2009-09-09 02:55:00,2.15198,2.15198,2.14684,2.14684,9000000.0
2009-09-09 02:56:00,2.15177,2.1519,2.14776,2.1519,11000000.0
2009-09-09 02:57:00,2.15282,2.15282,2.14775,2.14775,7000000.0
2009-09-09 02:58:00,2.15188,2.15188,2.14831,2.15178,8000000.0
2009-09-09 02:59:00,2.15292,2.15292,2.14755,2.14764,10000000.0
2009-09-09 03:00:00,2.15296,2.15296,2.14898,2.15273,7000000.0
2009-09-09 03:01:00,2.14938,2.15194,2.14901,2.14901,6000000.0
2009-09-09 03:02:00,2.1522,2.15364,2.15012,2.15364,7000000.0
2009-09-09 03:03:00,2.15181,2.1521,2.14902,2.14902,8000000.0
2009-09-09 03:04:00,2.15305,2.15305,2.14831,2.14831,11000000.0
2009-09-09 03:05:00,2.15222,2.1535,2.14961,2.1535,7000000.0
2009-09-09 03:06:00,2.15456,2.15456,2.14849,2.14849,9000000.0
2009-09-09 03:07:00,2.1533,2.1533,2.14833,2.14833,8000000.0
2009-09-09 03:08:00,2.15391,2.15391,2.14922,2.14922,8000000.0
2009-09-09 03:09:00,2.15397,2.15422,2.14957,2.15315,10000000.0
2009-09-09 03:10:00,2.15356,2.15356,2.14943,2.15312,9000000.0
2009-09-09 03:11:00,2.15247,2.15318,2.14913,2.15318,7000000.0
2009-09-09 03:12:00,2.14982,2.15203,2.14866,2.14866,7000000.0
2009-09-09 03:13:00,2.15289,2.15343,2.15008,2.15343,7000000.0
2009-09-09 03:14:00,2.15456,2.15456,2.15014,2.15402,10000000.0
2009-09-09 03:15:00,2.15454,2.15454,2.15003,2.15382,8000000.0
2009-09-09 03:16:00,2.1485,2.15291,2.14849,2.14919,9000000.0
2009-09-09 03:17:00,2.15374,2.15374,2.14953,2.15297,8000000.0
2009-09-09 03:18:00,2.15298,2.15319,2.14924,2.15319,8000000.0
2009-09-09 03:19:00,2.15407,2.15407,2.14806,2.14806,8000000.0
2009-09-09 03:20:00,2.15285,2.15285,2.14939,2.14939,8000000.0
2009-09-09 03:21:00,2.15437,2.15437,2.14844,2.14844,11000000.0
2009-09-09 03:22:00,2.15426,2.15426,2.14828,2.14828,11000000.0
2009-09-09 03:23:00,2.15237,2.15237,2.1474,2.1474,6000000.0
2009-09-09 03:24:00,2.15198,2.15198,2.14933,2.14933,7000000.0
2009-09-09 03:25:00,2.15258,2.15258,2.14945,2.14945,7000000.0
2009-09-09 03:26:00,2.15426,2.15426,2.1486,2.1486,10000000.0
2009-09-09 03:27:00,2.14917,2.1531,2.14867,2.14867,10000000.0
2009-09-09 03:28:00,2.15416,2.15416,2.14844,2.14844,10000000.0
2009-09-09 03:29:00,2.15438,2.15438,2.14827,2.14827,7000000.0
2009-09-09 03:30:00,2.15428,2.15428,2.14799,2.15268,11000000.0
2009-09-09 03:31:00,2.15206,2.15206,2.14789,2.14789,8000000.0
2009-09-09 03:32:00,2.15292,2.15292,2.14683,2.14683,8000000.0
2009-09-09 03:33:00,2.1522,2.1522,2.14796,2.15156,8000000.0
2009-09-09 03:34:00,2.15128,2.15161,2.1475,2.1475,10000000.0
2009-09-09 03:35:00,2.15301,2.15301,2.14724,2.14724,9000000.0
2009-09-09 03:36:00,2.15186,2.15186,2.14845,2.14845,8000000.0
2009-09-09 03:37:00,2.15205,2.15371,2.14989,2.15371,8000000.0
2009-09-09 03:38:00,2.1521,2.1521,2.14768,2.14772,7000000.0
2009-09-09 03:39:00,2.15205,2.15205,2.14871,2.14871,8000000.0
2009-09-09 03:40:00,2.15368,2.15368,2.14785,2.14785,10000000.0
2009-09-09 03:41:00,2.15354,2.15375,2.14879,2.14879,6000000.0
2009-09-09 03:42:00,2.15309,2.15309,2.14768,2.14768,7000000.0
2009-09-09 03:43:00,2.15179,2.15179,2.14818,2.14818,8000000.0
2009-09-09 03:44:00,2.15171,2.15188,2.14828,2.14828,9000000.0
2009-09-09 03:45:00,2.15392,2.15392,2.14746,2.14746,8000000.0
2009-09-09 03:46:00,2.15356,2.15357,2.14855,2.14855,8000000.0
2009-09-09 03:47:00,2.15335,2.15335,2.14799,2.14799,11000000.0
2009-09-09 03:48:00,2.15376,2.15376,2.14786,2.14792,10000000.0
2009-09-09 03:49:00,2.15397,2.15397,2.14952,2.15303,9000000.0
2009-09-09 03:50:00,2.15216,2.15237,2.14804,2.14804,11000000.0
2009-09-09 03:51:00,2.15356,2.15356,2.14751,2.14751,8000000.0
2009-09-09 03:52:00,2.15285,2.15285,2.14837,2.15259,10000000.0
2009-09-09 03:53:00,2.14863,2.15168,2.14801,2.14801,7000000.0
2009-09-09 03:54:00,2.15171,2.15244,2.1489,2.15244,7000000.0
2009-09-09 03:55:00,2.14882,2.15118,2.14731,2.14731,8000000.0
2009-09-09 03:56:00,2.15369,2.15369,2.14899,2.15264,9000000.0
2009-09-09 03:57:00,2.14889,2.15088,2.14716,2.14722,8000000.0
2009-09-09 03:58:00,2.15318,2.15325,2.14781,2.14781,7000000.0
2009-09-09 03:59:00,2.15197,2.15232,2.14849,2.15232,8000000.0
2009-09-09 04:00:00,2.1529,2.1529,2.1482,2.15226,9000000.0
2009-09-09 04:01:00,2.15256,2.15256,2.14666,2.14666,7000000.0
2009-09-09 04:02:00,2.1518,2.1518,2.14725,2.15164,10000000.0
2009-09-09 04:03:00,2.14763,2.14988,2.14611,2.14635,9000000.0
2009-09-09 04:04:00,2.15254,2.15254,2.14799,2.15173,9000000.0
2009-09-09 04:05:00,2.15069,2.15069,2.14763,2.14763,7000000.0
2009-09-09 04:06:00,2.15261,2.15261,2.14666,2.14666,7000000.0
2009-09-09 04:07:00,2.15155,2.15155,2.14706,2.15112,9000000.0
2009-09-09 04:08:00,2.14557,2.15139,2.14557,2.15136,9000000.0
2009-09-09 04:09:00,2.15135,2.15135,2.14583,2.14583,8000000.0
2009-09-09 04:10:00,2.14663,2.14902,2.14535,2.14535,7000000.0
2009-09-09 04:11:00,2.15144,2.15144,2.14546,2.14546,9000000.0
2009-09-09 04:12:00,2.15001,2.15001,2.14661,2.14661,8000000.0
2009-09-09 04:13:00,2.14691,2.15033,2.14667,2.15033,9000000.0
2009-09-09 04:14:00,2.15016,2.15016,2.1451,2.14524,10000000.0
2009-09-09 04:15:00,2.15044,2.15044,2.14519,2.14519,6000000.0
2009-09-09 04:16:00,2.15007,2.15063,2.14678,2.15063,9000000.0
2009-09-09 04:17:00,2.15018,2.15018,2.14552,2.14552,9000000.0
2009-09-09 04:18:00,2.1467,2.14915,2.1467,2.14915,7000000.0
2009-09-09 04:19:00,2.14986,2.14986,2.14492,2.14496,9000000.0
2009-09-09 04:20:00,2.14975,2.14975,2.14538,2.14538,16000000.0
2009-09-09 04:21:00,2.15059,2.15059,2.14494,2.14494,8000000.0
2009-09-09 04:22:00,2.1506,2.1507,2.14582,2.14582,8000000.0
2009-09-09 04:23:00,2.15058,2.15058,2.14674,2.14971,8000000.0
2009-09-09 04:24:00,2.14911,2.15016,2.14648,2.15016,7000000.0
2009-09-09 04:25:00,2.15106,2.15106,2.14542,2.14542,9000000.0
2009-09-09 04:26:00,2.15104,2.15104,2.1458,2.1458,9000000.0
2009-09-09 04:27:00,2.1512,2.1512,2.1471,2.15064,9000000.0
2009-09-09 04:28:00,2.15117,2.15117,2.1457,2.1457,11000000.0
2009-09-09 04:29:00,2.15135,2.15135,2.14599,2.14599,9000000.0
2009-09-09 04:30:00,2.15174,2.15174,2.14578,2.14578,8000000.0
2009-09-09 04:31:00,2.15122,2.15123,2.14635,2.14635,9000000.0
2009-09-09 04:32:00,2.15068,2.15068,2.14553,2.14553,10000000.0
2009-09-09 04:33:00,2.14992,2.15069,2.14671,2.15069,9000000.0
2009-09-09 04:34:00,2.15152,2.15152,2.14548,2.14579,9000000.0
2009-09-09 04:35:00,2.15003,2.15046,2.14666,2.15046,7000000.0
2009-09-09 04:36:00,2.1499,2.1499,2.14661,2.14661,8000000.0
2009-09-09 04:37:00,2.1513,2.15136,2.14627,2.14627,7000000.0
2009-09-09 04:38:00,2.15093,2.15093,2.14614,2.14614,7000000.0
2009-09-09 04:39:00,2.15096,2.15096,2.1464,2.15029,11000000.0
2009-09-09 04:40:00,2.14675,2.1496,2.14596,2.14596,7000000.0
2009-09-09 04:41:00,2.15087,2.15087,2.14676,2.14958,8000000.0
2009-09-09 04:42:00,2.14455,2.14992,2.14455,2.14992,9000000.0
2009-09-09 04:43:00,2.14578,2.14796,2.14402,2.14402,9000000.0
2009-09-09 04:44:00,2.15006,2.15006,2.14446,2.14446,11000000.0
2009-09-09 04:45:00,2.15134,2.15134,2.14477,2.14477,8000000.0
2009-09-09 04:46:00,2.14867,2.14893,2.14487,2.14487,11000000.0
2009-09-09 04:47:00,2.1488,2.14912,2.14537,2.14537,10000000.0
2009-09-09 04:48:00,2.14872,2.14987,2.14667,2.14987,6000000.0
2009-09-09 04:49:00,2.14666,2.14869,2.14585,2.14585,11000000.0
2009-09-09 04:50:00,2.15103,2.15103,2.14667,2.1504,10000000.0
2009-09-09 04:51:00,2.1511,2.15113,2.14665,2.14665,8000000.0
2009-09-09 04:52:00,2.15143,2.15143,2.14594,2.14594,8000000.0
2009-09-09 04:53:00,2.15155,2.15158,2.14652,2.14652,10000000.0
2009-09-09 04:54:00,2.15034,2.15058,2.14771,2.15058,6000000.0
2009-09-09 04:55:00,2.14995,2.15045,2.14662,2.14662,10000000.0
2009-09-09 04:56:00,2.1502,2.1502,2.14597,2.14597,5000000.0
2009-09-09 04:57:00,2.15005,2.15009,2.14627,2.14627,11000000.0
2009-09-09 04:58:00,2.15016,2.15076,2.14745,2.15076,7000000.0
2009-09-09 04:59:00,2.15033,2.15072,2.14688,2.15072,9000000.0
2009-09-09 05:00:00,2.15109,2.15109,2.14744,2.15062,7000000.0
2009-09-09 05:01:00,2.15065,2.15095,2.14653,2.14653,21000000.0
2009-09-09 05:02:00,2.15197,2.15197,2.14647,2.14647,8000000.0
2009-09-09 05:03:00,2.15137,2.15137,2.14756,2.15106,8000000.0
2009-09-09 05:04:00,2.1505,2.15178,2.14849,2.15178,10000000.0
2009-09-09 05:05:00,2.1523,2.1523,2.14665,2.14665,9000000.0
2009-09-09 05:06:00,2.15168,2.15168,2.14703,2.14703,12000000.0
2009-09-09 05:07:00,2.15172,2.15183,2.14739,2.14739,20000000.0
2009-09-09 05:08:00,2.15118,2.15161,2.14743,2.15161,10000000.0
2009-09-09 05:09:00,2.15165,2.15165,2.14743,2.15158,23000000.0
2009-09-09 05:10:00,2.15147,2.15152,2.14721,2.15152,15000000.0
2009-09-09 05:11:00,2.15127,2.15127,2.14694,2.14694,20000000.0
2009-09-09 05:12:00,2.15196,2.15196,2.14646,2.14646,10000000.0
2009-09-09 05:13:00,2.15037,2.15037,2.14652,2.14652,7000000.0
2009-09-09 05:14:00,2.15126,2.15126,2.14693,2.14693,10000000.0
2009-09-09 05:15:00,2.15273,2.15273,2.14637,2.14637,9000000.0
2009-09-09 05:16:00,2.15104,2.15104,2.14709,2.15104,10000000.0
2009-09-09 05:17:00,2.15078,2.15078,2.14629,2.14629,11000000.0
2009-09-09 05:18:00,2.15136,2.15136,2.14757,2.15027,8000000.0
2009-09-09 05:19:00,2.14978,2.15041,2.14722,2.15041,7000000.0
2009-09-09 05:20:00,2.15042,2.15042,2.14587,2.15027,24000000.0
2009-09-09 05:21:00,2.15019,2.15029,2.14577,2.14614,22000000.0
2009-09-09 05:22:00,2.15087,2.15087,2.14576,2.14576,20000000.0
2009-09-09 05:23:00,2.15001,2.15001,2.14623,2.15001,9000000.0
2009-09-09 05:24:00,2.15043,2.15043,2.14607,2.14624,22000000.0
2009-09-09 05:25:00,2.15096,2.15096,2.14548,2.14548,9000000.0
2009-09-09 05:26:00,2.15068,2.15068,2.1462,2.15067,28000000.0
2009-09-09 05:27:00,2.15057,2.15069,2.1462,2.15069,29000000.0
2009-09-09 05:28:00,2.15117,2.15125,2.15112,2.15125,14000000.0
2009-09-09 05:29:00,2.15057,2.15057,2.14557,2.14557,25000000.0
2009-09-09 05:30:00,2.15197,2.15197,2.14574,2.14574,8000000.0
2009-09-09 05:31:00,2.15051,2.15051,2.14633,2.14633,5000000.0
2009-09-09 05:32:00,2.1506,2.1506,2.14497,2.14497,12000000.0
2009-09-09 05:33:00,2.14988,2.14996,2.14616,2.14996,10000000.0
2009-09-09 05:34:00,2.15066,2.1508,2.14579,2.14579,9000000.0
2009-09-09 05:35:00,2.1507,2.1507,2.1468,2.14958,8000000.0
2009-09-09 05:36:00,2.14991,2.14991,2.14528,2.14528,7000000.0
2009-09-09 05:37:00,2.14991,2.14991,2.1463,2.14959,8000000.0
2009-09-09 05:38:00,2.14918,2.14918,2.14496,2.14496,7000000.0
2009-09-09 05:39:00,2.14892,2.14892,2.14485,2.14485,7000000.0
2009-09-09 05:40:00,2.14866,2.14866,2.14563,2.14563,8000000.0
2009-09-09 05:41:00,2.15002,2.15002,2.14537,2.14537,21000000.0
2009-09-09 05:42:00,2.15063,2.15067,2.14582,2.14582,16000000.0
2009-09-09 05:43:00,2.1511,2.15124,2.14576,2.14576,22000000.0
2009-09-09 05:44:00,2.15117,2.15117,2.14618,2.14618,12000000.0
2009-09-09 05:45:00,2.15211,2.15211,2.14734,2.15043,8000000.0
2009-09-09 05:46:00,2.15104,2.15104,2.14626,2.14626,8000000.0
2009-09-09 05:47:00,2.15145,2.15145,2.14765,2.15046,8000000.0
2009-09-09 05:48:00,2.14974,2.15031,2.147,2.15031,7000000.0
2009-09-09 05:49:00,2.1505,2.1505,2.14578,2.14578,11000000.0
2009-09-09 05:50:00,2.14959,2.15037,2.14752,2.15037,11000000.0
2009-09-09 05:51:00,2.15052,2.15097,2.15052,2.15083,7000000.0
2009-09-09 05:52:00,2.15038,2.15038,2.14527,2.14527,15000000.0
2009-09-09 05:53:00,2.1499,2.1499,2.14529,2.14529,24000000.0
2009-09-09 05:54:00,2.14964,2.14984,2.14566,2.14984,10000000.0
2009-09-09 05:55:00,2.15068,2.15068,2.146,2.14995,11000000.0
2009-09-09 05:56:00,2.15009,2.15014,2.14535,2.14535,20000000.0
2009-09-09 05:57:00,2.15001,2.15001,2.14528,2.14967,15000000.0
2009-09-09 05:58:00,2.1501,2.1501,2.14413,2.1443,8000000.0
2009-09-09 05:59:00,2.14457,2.14884,2.14437,2.14437,35000000.0
2009-09-09 06:00:00,2.14452,2.15042,2.14452,2.14457,23000000.0
2009-09-09 06:01:00,2.14922,2.14922,2.14433,2.14433,13000000.0
2009-09-09 06:02:00,2.14936,2.14953,2.14934,2.14953,9000000.0
2009-09-09 06:03:00,2.1449,2.14914,2.1449,2.14914,9000000.0
2009-09-09 06:04:00,2.14493,2.14853,2.14475,2.14475,9000000.0
2009-09-09 06:05:00,2.14546,2.14827,2.14482,2.14482,7000000.0
2009-09-09 06:06:00,2.14954,2.14982,2.14915,2.14918,28000000.0
2009-09-09 06:07:00,2.14917,2.14917,2.14417,2.14417,10000000.0
2009-09-09 06:08:00,2.14917,2.14951,2.14389,2.14429,8000000.0
2009-09-09 06:09:00,2.14903,2.14908,2.14509,2.1453,22000000.0
2009-09-09 06:10:00,2.14968,2.14968,2.145,2.145,19000000.0
2009-09-09 06:11:00,2.14992,2.14992,2.14461,2.14461,13000000.0
2009-09-09 06:12:00,2.15015,2.15015,2.14485,2.14485,7000000.0
2009-09-09 06:13:00,2.14881,2.14881,2.14584,2.14584,7000000.0
2009-09-09 06:14:00,2.15028,2.15028,2.1448,2.1448,8000000.0
2009-09-09 06:15:00,2.15154,2.15154,2.14571,2.1503,18000000.0
2009-09-09 06:16:00,2.14984,2.15007,2.14584,2.15007,11000000.0
2009-09-09 06:17:00,2.15001,2.15001,2.14555,2.15,24000000.0
2009-09-09 06:18:00,2.14883,2.14953,2.14621,2.14953,7000000.0
2009-09-09 06:19:00,2.1496,2.1496,2.14478,2.14478,8000000.0
2009-09-09 06:20:00,2.14971,2.14971,2.14463,2.14463,11000000.0
2009-09-09 06:21:00,2.1493,2.14968,2.14525,2.14525,15000000.0
2009-09-09 06:22:00,2.15033,2.15033,2.14497,2.14497,8000000.0
2009-09-09 06:23:00,2.15015,2.15015,2.14535,2.14535,8000000.0
2009-09-09 06:24:00,2.14919,2.14974,2.14565,2.14974,10000000.0
2009-09-09 06:25:00,2.14572,2.1491,2.14543,2.14543,8000000.0
2009-09-09 06:26:00,2.14993,2.14993,2.14525,2.14964,19000000.0
2009-09-09 06:27:00,2.15029,2.15039,2.15021,2.15025,9000000.0
2009-09-09 06:28:00,2.14566,2.14808,2.14439,2.14439,8000000.0
2009-09-09 06:29:00,2.1493,2.1493,2.14494,2.14494,14000000.0
2009-09-09 06:30:00,2.15,2.15,2.14622,2.14622,3000000.0
2009-09-09 06:31:00,2.14891,2.14926,2.14611,2.14926,7000000.0
2009-09-09 06:32:00,2.1498,2.1498,2.14496,2.14496,22000000.0
2009-09-09 06:33:00,2.15004,2.15004,2.14461,2.14461,10000000.0
2009-09-09 06:34:00,2.15,2.15031,2.14538,2.14538,7000000.0
2009-09-09 06:35:00,2.14987,2.14987,2.14522,2.14522,10000000.0
2009-09-09 06:36:00,2.14522,2.15006,2.14522,2.15006,8000000.0
2009-09-09 06:37:00,2.14625,2.149,2.1455,2.1455,7000000.0
2009-09-09 06:38:00,2.14998,2.14998,2.14588,2.14972,11000000.0
2009-09-09 06:39:00,2.15016,2.15016,2.14537,2.14537,7000000.0
2009-09-09 06:40:00,2.14946,2.14946,2.14474,2.14474,8000000.0
2009-09-09 06:41:00,2.14882,2.14885,2.14548,2.14548,10000000.0
2009-09-09 06:42:00,2.14856,2.14856,2.14696,2.14722,7000000.0
2009-09-09 06:43:00,2.15042,2.15042,2.14779,2.14977,8000000.0
2009-09-09 06:44:00,2.1496,2.1496,2.14748,2.14748,7000000.0
2009-09-09 06:45:00,2.15115,2.15115,2.1468,2.1468,9000000.0
2009-09-09 06:46:00,2.14978,2.14978,2.14681,2.14962,9000000.0
2009-09-09 06:47:00,2.15011,2.15011,2.14693,2.14693,11000000.0
2009-09-09 06:48:00,2.14952,2.14952,2.14749,2.14749,7000000.0
2009-09-09 06:49:00,2.14971,2.14971,2.14649,2.14663,8000000.0
2009-09-09 06:50:00,2.14911,2.14911,2.14674,2.14674,10000000.0
2009-09-09 06:51:00,2.14954,2.14954,2.14664,2.14664,9000000.0
2009-09-09 06:52:00,2.14975,2.14975,2.14671,2.14671,8000000.0
2009-09-09 06:53:00,2.14952,2.14952,2.14641,2.14641,11000000.0
2009-09-09 06:54:00,2.14925,2.14928,2.1469,2.14928,8000000.0
2009-09-09 06:55:00,2.14977,2.14977,2.1462,2.1462,7000000.0
2009-09-09 06:56:00,2.14675,2.14958,2.14675,2.14958,8000000.0
2009-09-09 06:57:00,2.14979,2.14979,2.14631,2.14631,11000000.0
2009-09-09 06:58:00,2.14975,2.14975,2.14655,2.14655,10000000.0
2009-09-09 07:00:00,2.15044,2.15044,2.14975,2.14975,7000000.0
2009-09-09 07:01:00,2.14644,2.14934,2.14644,2.14934,10000000.0
2009-09-09 07:02:00,2.14911,2.14911,2.14674,2.149,8000000.0
2009-09-09 07:03:00,2.14869,2.14916,2.14733,2.14916,11000000.0
2009-09-09 07:04:00,2.14948,2.14948,2.14619,2.14626,9000000.0
2009-09-09 07:05:00,2.14927,2.14928,2.14677,2.14928,8000000.0
2009-09-09 07:06:00,2.14633,2.14907,2.14633,2.14684,11000000.0
2009-09-09 07:07:00,2.14987,2.14987,2.1468,2.1468,23000000.0
2009-09-09 07:08:00,2.14923,2.14932,2.14734,2.14734,8000000.0
2009-09-09 07:09:00,2.14996,2.14996,2.14725,2.14725,11000000.0
2009-09-09 07:10:00,2.14745,2.15006,2.14745,2.15006,20000000.0
2009-09-09 07:11:00,2.15012,2.15043,2.14828,2.1502,18000000.0
2009-09-09 07:12:00,2.14949,2.15017,2.14834,2.15017,7000000.0
2009-09-09 07:13:00,2.14817,2.14973,2.14817,2.14973,7000000.0
2009-09-09 07:14:00,2.15025,2.15025,2.14769,2.14769,19000000.0
2009-09-09 07:15:00,2.15103,2.15103,2.14756,2.14995,37000000.0
2009-09-09 07:16:00,2.15003,2.15003,2.14759,2.14778,22000000.0
2009-09-09 07:17:00,2.14998,2.14998,2.14765,2.14765,24000000.0
2009-09-09 07:18:00,2.14923,2.14939,2.14747,2.14747,11000000.0
2009-09-09 07:19:00,2.14948,2.1496,2.14763,2.1496,22000000.0
2009-09-09 07:20:00,2.14743,2.14925,2.14717,2.1473,14000000.0
2009-09-09 07:21:00,2.14964,2.14964,2.14756,2.14758,32000000.0
2009-09-09 07:22:00,2.1494,2.15027,2.14882,2.15027,7000000.0
2009-09-09 07:23:00,2.14975,2.14975,2.14795,2.14795,12000000.0
2009-09-09 07:24:00,2.14951,2.14956,2.14792,2.14792,14000000.0
2009-09-09 07:25:00,2.1496,2.1496,2.14747,2.14945,12000000.0
2009-09-09 07:26:00,2.14757,2.14977,2.14737,2.14953,37000000.0
2009-09-09 07:27:00,2.15018,2.15025,2.14839,2.15012,10000000.0
2009-09-09 07:28:00,2.14797,2.14965,2.14792,2.14792,11000000.0
2009-09-09 07:29:00,2.14985,2.15013,2.14788,2.1483,27000000.0
2009-09-09 07:30:00,2.15187,2.15187,2.14837,2.14841,27000000.0
2009-09-09 07:31:00,2.15036,2.15063,2.1484,2.15063,30000000.0
2009-09-09 07:32:00,2.15062,2.15097,2.14837,2.14837,20000000.0
2009-09-09 07:33:00,2.14724,2.15055,2.14724,2.14782,25000000.0
2009-09-09 07:34:00,2.15116,2.15137,2.14888,2.15114,15000000.0
2009-09-09 07:35:00,2.15198,2.15198,2.14893,2.15046,7000000.0
2009-09-09 07:36:00,2.14745,2.15055,2.14745,2.1475,24000000.0
2009-09-09 07:37:00,2.15089,2.15093,2.14735,2.14735,14000000.0
2009-09-09 07:38:00,2.15073,2.15151,2.14814,2.15151,31000000.0
2009-09-09 07:39:00,2.1507,2.15147,2.14921,2.14954,8000000.0
2009-09-09 07:40:00,2.15178,2.1527,2.14937,2.1527,7000000.0
2009-09-09 07:41:00,2.14856,2.15209,2.14845,2.15209,10000000.0
2009-09-09 07:42:00,2.1525,2.1525,2.14832,2.14832,7000000.0
2009-09-09 07:43:00,2.15023,2.15201,2.14799,2.15201,8000000.0
2009-09-09 07:44:00,2.15175,2.15275,2.14896,2.15275,13000000.0
2009-09-09 07:45:00,2.15215,2.15268,2.1492,2.15268,10000000.0
2009-09-09 07:46:00,2.15207,2.15243,2.14906,2.14906,11000000.0
2009-09-09 07:47:00,2.15285,2.153,2.14898,2.153,18000000.0
2009-09-09 07:48:00,2.15315,2.15315,2.14901,2.14901,9000000.0
2009-09-09 07:49:00,2.15331,2.1534,2.14924,2.1534,17000000.0
2009-09-09 07:50:00,2.15326,2.15328,2.14919,2.14919,27000000.0
2009-09-09 07:51:00,2.14955,2.15352,2.14903,2.15298,32000000.0
2009-09-09 07:52:00,2.15307,2.15403,2.14884,2.15403,50000000.0
2009-09-09 07:53:00,2.14966,2.15384,2.14856,2.14859,22000000.0
2009-09-09 07:54:00,2.15233,2.15383,2.14917,2.15356,54000000.0
2009-09-09 07:55:00,2.15377,2.1538,2.15293,2.15338,40000000.0
2009-09-09 07:56:00,2.15334,2.15363,2.15327,2.15343,9000000.0
2009-09-09 07:57:00,2.15358,2.15401,2.15334,2.15341,19000000.0
2009-09-09 07:58:00,2.15354,2.15398,2.15316,2.15318,12000000.0
2009-09-09 07:59:00,2.15335,2.15345,2.15309,2.15321,10000000.0
2009-09-09 08:00:00,2.15358,2.15402,2.15323,2.15372,31000000.0
2009-09-09 08:01:00,2.1534,2.1538,2.1534,2.1538,25000000.0
2009-09-09 08:02:00,2.15356,2.15431,2.15356,2.15431,36000000.0
2009-09-09 08:03:00,2.15405,2.15441,2.15359,2.15372,21000000.0
2009-09-09 08:04:00,2.15348,2.154,2.15346,2.15397,20000000.0
2009-09-09 08:05:00,2.1541,2.15425,2.15396,2.15401,8000000.0
2009-09-09 08:06:00,2.15473,2.15505,2.1547,2.15483,19000000.0
2009-09-09 08:07:00,2.15469,2.15515,2.15462,2.15506,8000000.0
2009-09-09 08:08:00,2.15466,2.15487,2.15448,2.15457,34000000.0
2009-09-09 08:09:00,2.15462,2.15503,2.15462,2.15495,9000000.0
2009-09-09 08:10:00,2.15455,2.15478,2.15375,2.15375,8000000.0
2009-09-09 08:11:00,2.15307,2.15425,2.15307,2.15425,22000000.0
2009-09-09 08:12:00,2.15426,2.15454,2.1542,2.15448,8000000.0
2009-09-09 08:13:00,2.15433,2.15444,2.15418,2.15421,51000000.0
2009-09-09 08:14:00,2.15388,2.15406,2.15379,2.15379,28000000.0
2009-09-09 08:15:00,2.15434,2.15452,2.15367,2.1543,30000000.0
2009-09-09 08:16:00,2.15433,2.15442,2.15412,2.15412,10000000.0
2009-09-09 08:17:00,2.15428,2.15479,2.15428,2.15479,12000000.0
2009-09-09 08:18:00,2.15534,2.15605,2.15525,2.15559,11000000.0
2009-09-09 08:19:00,2.15593,2.15621,2.15576,2.15592,32000000.0
2009-09-09 08:20:00,2.15581,2.15617,2.1557,2.15617,19000000.0
2009-09-09 08:21:00,2.1561,2.15618,2.1558,2.15611,14000000.0
2009-09-09 08:22:00,2.15604,2.15657,2.15596,2.1564,30000000.0
2009-09-09 08:23:00,2.15631,2.15631,2.15571,2.15581,25000000.0
2009-09-09 08:24:00,2.15569,2.15598,2.15512,2.15512,27000000.0
2009-09-09 08:25:00,2.15551,2.15584,2.15519,2.15584,24000000.0
2009-09-09 08:26:00,2.15556,2.15576,2.15539,2.15563,8000000.0
2009-09-09 08:27:00,2.15562,2.15575,2.15537,2.15561,11000000.0
2009-09-09 08:28:00,2.15553,2.15574,2.15533,2.15556,45000000.0
2009-09-09 08:29:00,2.15535,2.15535,2.15515,2.15523,10000000.0
2009-09-09 08:30:00,2.15533,2.15616,2.15533,2.15616,27000000.0
2009-09-09 08:31:00,2.1562,2.15635,2.15557,2.15559,31000000.0
2009-09-09 08:32:00,2.15516,2.1558,2.15476,2.1558,15000000.0
2009-09-09 08:33:00,2.15571,2.1559,2.15523,2.15523,19000000.0
2009-09-09 08:34:00,2.15468,2.15526,2.15468,2.15514,38000000.0
2009-09-09 08:35:00,2.15539,2.15627,2.15539,2.15615,7000000.0
2009-09-09 08:36:00,2.15635,2.15675,2.15614,2.15649,23000000.0
2009-09-09 08:37:00,2.15653,2.15653,2.15587,2.15587,9000000.0
2009-09-09 08:38:00,2.15619,2.15689,2.15619,2.15676,46000000.0
2009-09-09 08:39:00,2.15683,2.15707,2.15625,2.15677,54000000.0
2009-09-09 08:40:00,2.15682,2.15703,2.15661,2.1569,37000000.0
2009-09-09 08:41:00,2.15676,2.15719,2.15668,2.15702,41000000.0
2009-09-09 08:42:00,2.15675,2.15743,2.15675,2.15712,28000000.0
2009-09-09 08:43:00,2.15668,2.15696,2.15619,2.15619,27000000.0
2009-09-09 08:44:00,2.15622,2.15664,2.1555,2.15628,21000000.0
2009-09-09 08:45:00,2.15579,2.15701,2.15579,2.15664,41000000.0
2009-09-09 08:46:00,2.1573,2.1573,2.15646,2.15646,46000000.0
2009-09-09 08:47:00,2.15645,2.15703,2.15645,2.15674,52000000.0
2009-09-09 08:48:00,2.15703,2.15705,2.15653,2.15691,38000000.0
2009-09-09 08:49:00,2.15673,2.15748,2.15662,2.15715,51000000.0
2009-09-09 08:50:00,2.1568,2.15733,2.15676,2.15689,31000000.0
2009-09-09 08:51:00,2.15653,2.15676,2.15626,2.15626,62000000.0
2009-09-09 08:52:00,2.15626,2.15701,2.15626,2.15664,46000000.0
2009-09-09 08:53:00,2.15637,2.15704,2.15624,2.15643,42000000.0
2009-09-09 08:54:00,2.15654,2.15736,2.15654,2.15699,45000000.0
2009-09-09 08:55:00,2.15683,2.15784,2.15663,2.15672,42000000.0
2009-09-09 08:56:00,2.15664,2.1572,2.15664,2.15691,58000000.0
2009-09-09 08:57:00,2.15695,2.15738,2.15653,2.15689,64000000.0
2009-09-09 08:58:00,2.15709,2.15743,2.15665,2.1567,68000000.0
2009-09-09 08:59:00,2.15654,2.15762,2.15654,2.15761,97000000.0
2009-09-09 09:00:00,2.15672,2.15743,2.15672,2.1571,10000000.0
2009-09-09 09:01:00,2.15711,2.15745,2.15676,2.15745,15000000.0
2009-09-09 09:02:00,2.15723,2.15735,2.15698,2.15723,11000000.0
2009-09-09 09:03:00,2.1572,2.1575,2.1567,2.15692,12000000.0
2009-09-09 09:04:00,2.15711,2.15713,2.15676,2.15677,29000000.0
2009-09-09 09:05:00,2.1569,2.15709,2.15662,2.15687,32000000.0
2009-09-09 09:06:00,2.15723,2.15739,2.15678,2.15695,34000000.0
2009-09-09 09:07:00,2.15688,2.15733,2.15663,2.15719,27000000.0
2009-09-09 09:08:00,2.15709,2.15776,2.15692,2.1573,21000000.0
2009-09-09 09:09:00,2.15681,2.15724,2.15659,2.15659,25000000.0
2009-09-09 09:10:00,2.15661,2.15732,2.15661,2.15722,26000000.0
2009-09-09 09:11:00,2.15679,2.1572,2.15645,2.15693,22000000.0
2009-09-09 09:12:00,2.15679,2.15679,2.15221,2.15605,18000000.0
2009-09-09 09:13:00,2.15674,2.15702,2.15644,2.15674,27000000.0
2009-09-09 09:14:00,2.15612,2.15618,2.15502,2.15553,43000000.0
2009-09-09 09:15:00,2.15503,2.15618,2.15503,2.15618,45000000.0
2009-09-09 09:16:00,2.15627,2.15699,2.15603,2.15681,33000000.0
2009-09-09 09:17:00,2.15682,2.15741,2.15624,2.15676,31000000.0
2009-09-09 09:18:00,2.15633,2.15709,2.15613,2.15674,24000000.0
2009-09-09 09:19:00,2.15709,2.15771,2.15682,2.15771,54000000.0
2009-09-09 09:20:00,2.15718,2.1576,2.15675,2.15684,24000000.0
2009-09-09 09:21:00,2.15679,2.15802,2.15644,2.15756,46000000.0
2009-09-09 09:22:00,2.15734,2.15801,2.15716,2.15776,37000000.0
2009-09-09 09:23:00,2.1575,2.15829,2.15689,2.15818,25000000.0
2009-09-09 09:24:00,2.15811,2.15851,2.15786,2.15807,26000000.0
2009-09-09 09:25:00,2.15815,2.15907,2.1579,2.15822,49000000.0
2009-09-09 09:26:00,2.15898,2.15898,2.15768,2.15864,26000000.0
2009-09-09 09:27:00,2.15874,2.15944,2.15851,2.15919,55000000.0
2009-09-09 09:28:00,2.15924,2.15924,2.15835,2.15852,36000000.0
2009-09-09 09:29:00,2.1585,2.15905,2.15814,2.15874,55000000.0
2009-09-09 09:30:00,2.15892,2.15932,2.1585,2.15896,39000000.0
2009-09-09 09:31:00,2.1584,2.15886,2.1579,2.15876,46000000.0
2009-09-09 09:32:00,2.15869,2.1591,2.15853,2.15908,55000000.0
2009-09-09 09:33:00,2.15924,2.15938,2.15814,2.15864,62000000.0
2009-09-09 09:34:00,2.15818,2.15926,2.15818,2.15926,49000000.0
2009-09-09 09:35:00,2.15937,2.15954,2.15912,2.15954,25000000.0
2009-09-09 09:36:00,2.15976,2.15976,2.15904,2.15904,55000000.0
2009-09-09 09:37:00,2.15886,2.15906,2.15847,2.15885,38000000.0
2009-09-09 09:38:00,2.1591,2.15963,2.15894,2.15958,61000000.0
2009-09-09 09:39:00,2.15932,2.15989,2.15897,2.15902,42000000.0
2009-09-09 09:40:00,2.15896,2.15902,2.15835,2.15839,25000000.0
2009-09-09 09:41:00,2.15854,2.15921,2.1583,2.15849,37000000.0
2009-09-09 09:42:00,2.15841,2.15906,2.15837,2.15865,58000000.0
2009-09-09 09:43:00,2.15847,2.1589,2.15839,2.1587,46000000.0
2009-09-09 09:44:00,2.15904,2.15965,2.15893,2.15945,71000000.0
2009-09-09 09:45:00,2.15867,2.15972,2.15858,2.15888,49000000.0
2009-09-09 09:46:00,2.15881,2.15948,2.15833,2.15833,41000000.0
2009-09-09 09:47:00,2.15864,2.15934,2.1586,2.15885,47000000.0
2009-09-09 09:48:00,2.15889,2.15976,2.15873,2.15903,44000000.0
2009-09-09 09:49:00,2.15883,2.1592,2.1583,2.15915,54000000.0
2009-09-09 09:50:00,2.15902,2.15935,2.15893,2.15934,74000000.0
2009-09-09 09:51:00,2.15918,2.15935,2.15835,2.15876,71000000.0
2009-09-09 09:52:00,2.15876,2.15931,2.15871,2.15931,37000000.0
2009-09-09 09:53:00,2.15909,2.1595,2.15907,2.15911,39000000.0
2009-09-09 09:54:00,2.15948,2.15948,2.15891,2.15913,20000000.0
2009-09-09 09:55:00,2.15901,2.15963,2.15901,2.15952,49000000.0
2009-09-09 09:56:00,2.15978,2.16088,2.15978,2.16082,22000000.0
2009-09-09 09:57:00,2.16067,2.16153,2.16067,2.16153,61000000.0
2009-09-09 09:58:00,2.16121,2.16153,2.16066,2.16147,66000000.0
2009-09-09 09:59:00,2.16109,2.16133,2.16059,2.16059,52000000.0
2009-09-09 10:00:00,2.1603,2.16094,2.16012,2.16094,77000000.0
2009-09-09 10:01:00,2.16063,2.16086,2.15952,2.15978,65000000.0
2009-09-09 10:02:00,2.16031,2.16058,2.16008,2.16042,55000000.0
2009-09-09 10:03:00,2.16012,2.16038,2.15927,2.15927,55000000.0
2009-09-09 10:04:00,2.15949,2.15992,2.15941,2.15967,40000000.0
2009-09-09 10:05:00,2.15979,2.15999,2.15956,2.15956,60000000.0
2009-09-09 10:06:00,2.15992,2.15998,2.15941,2.15983,44000000.0
2009-09-09 10:07:00,2.15958,2.15977,2.15903,2.15938,58000000.0
2009-09-09 10:08:00,2.15934,2.15957,2.15913,2.15915,64000000.0
2009-09-09 10:09:00,2.15916,2.15958,2.15906,2.15907,43000000.0
2009-09-09 10:10:00,2.15888,2.15971,2.15888,2.15952,54000000.0
2009-09-09 10:11:00,2.15956,2.15983,2.15945,2.15965,51000000.0
2009-09-09 10:12:00,2.15958,2.15967,2.15941,2.15957,57000000.0
2009-09-09 10:13:00,2.15943,2.15988,2.15936,2.15936,56000000.0
2009-09-09 10:14:00,2.15931,2.15976,2.1592,2.15921,45000000.0
2009-09-09 10:15:00,2.15837,2.15927,2.15837,2.15919,33000000.0
2009-09-09 10:16:00,2.15912,2.15927,2.15907,2.15922,46000000.0
2009-09-09 10:17:00,2.15932,2.15955,2.15897,2.15906,28000000.0
2009-09-09 10:18:00,2.15904,2.15949,2.159,2.15918,30000000.0
2009-09-09 10:19:00,2.15909,2.15937,2.15894,2.15932,20000000.0
2009-09-09 10:20:00,2.15933,2.15935,2.15879,2.15919,40000000.0
2009-09-09 10:21:00,2.1592,2.15932,2.15886,2.15897,49000000.0
2009-09-09 10:22:00,2.15868,2.15886,2.15803,2.15807,60000000.0
2009-09-09 10:23:00,2.15805,2.15864,2.1578,2.15864,53000000.0
2009-09-09 10:24:00,2.15832,2.15854,2.15799,2.15799,56000000.0
2009-09-09 10:25:00,2.15846,2.15915,2.15829,2.15906,50000000.0
2009-09-09 10:26:00,2.15909,2.15981,2.15908,2.15929,24000000.0
2009-09-09 10:27:00,2.15948,2.15974,2.15926,2.15952,62000000.0
2009-09-09 10:28:00,2.15936,2.15964,2.1591,2.15954,70000000.0
2009-09-09 10:29:00,2.15956,2.15956,2.15851,2.1587,33000000.0
2009-09-09 10:30:00,2.15825,2.15854,2.15772,2.1584,39000000.0
2009-09-09 10:31:00,2.15863,2.15879,2.15816,2.15868,51000000.0
2009-09-09 10:32:00,2.15858,2.15906,2.15839,2.15903,50000000.0
2009-09-09 10:33:00,2.15882,2.15911,2.1587,2.15878,41000000.0
2009-09-09 10:34:00,2.15876,2.1592,2.15876,2.15916,52000000.0
2009-09-09 10:35:00,2.15893,2.15901,2.15874,2.15901,10000000.0
2009-09-09 10:36:00,2.15888,2.15911,2.15837,2.15878,45000000.0
2009-09-09 10:37:00,2.15838,2.15869,2.15802,2.15851,53000000.0
2009-09-09 10:38:00,2.15843,2.15871,2.15837,2.1585,44000000.0
2009-09-09 10:39:00,2.15849,2.15902,2.1583,2.1583,40000000.0
2009-09-09 10:40:00,2.15825,2.1586,2.15801,2.15846,42000000.0
2009-09-09 10:41:00,2.15848,2.15915,2.15848,2.15915,26000000.0
2009-09-09 10:42:00,2.15886,2.15921,2.15886,2.15901,33000000.0
2009-09-09 10:43:00,2.15908,2.15934,2.15896,2.15912,49000000.0
2009-09-09 10:44:00,2.15932,2.15932,2.15886,2.15891,48000000.0
2009-09-09 10:45:00,2.15825,2.15897,2.15825,2.15882,52000000.0
2009-09-09 10:46:00,2.15876,2.15916,2.15876,2.15895,18000000.0
2009-09-09 10:47:00,2.15861,2.15888,2.15843,2.15881,37000000.0
2009-09-09 10:48:00,2.15885,2.1591,2.15818,2.15818,55000000.0
2009-09-09 10:49:00,2.15828,2.15857,2.15804,2.15848,43000000.0
2009-09-09 10:50:00,2.15811,2.15839,2.15769,2.15834,62000000.0
2009-09-09 10:51:00,2.15836,2.1587,2.15818,2.15818,47000000.0
2009-09-09 10:52:00,2.15813,2.15846,2.15788,2.15804,67000000.0
2009-09-09 10:53:00,2.15762,2.15805,2.15718,2.15767,46000000.0
2009-09-09 10:54:00,2.15754,2.15805,2.15741,2.15798,30000000.0
2009-09-09 10:55:00,2.1581,2.15869,2.15781,2.15804,48000000.0
2009-09-09 10:56:00,2.15844,2.15911,2.15801,2.15881,70000000.0
2009-09-09 10:57:00,2.15787,2.15854,2.15787,2.15831,50000000.0
2009-09-09 10:58:00,2.15843,2.15843,2.15771,2.15803,79000000.0
2009-09-09 10:59:00,2.15796,2.15816,2.1577,2.15781,57000000.0
2009-09-09 11:00:00,2.15747,2.15843,2.15747,2.15774,37000000.0
2009-09-09 11:01:00,2.15791,2.15873,2.15791,2.15801,41000000.0
2009-09-09 11:02:00,2.15812,2.15881,2.15812,2.15834,54000000.0
2009-09-09 11:03:00,2.15869,2.1596,2.15858,2.15905,50000000.0
2009-09-09 11:04:00,2.15907,2.15942,2.15892,2.15892,39000000.0
2009-09-09 11:05:00,2.15869,2.15886,2.15848,2.1588,50000000.0
2009-09-09 11:06:00,2.15861,2.15908,2.15861,2.15908,43000000.0
2009-09-09 11:07:00,2.15913,2.1593,2.15893,2.15927,53000000.0
2009-09-09 11:08:00,2.15924,2.1596,2.159,2.15929,42000000.0
2009-09-09 11:09:00,2.15897,2.15949,2.15894,2.15949,42000000.0
2009-09-09 11:10:00,2.15926,2.15926,2.15835,2.15868,45000000.0
2009-09-09 11:11:00,2.15908,2.15958,2.15878,2.15942,32000000.0
2009-09-09 11:12:00,2.15904,2.15938,2.15893,2.15919,49000000.0
2009-09-09 11:13:00,2.15903,2.15912,2.15842,2.15883,55000000.0
2009-09-09 11:14:00,2.15879,2.15879,2.15834,2.15854,48000000.0
2009-09-09 11:15:00,2.15845,2.15899,2.15813,2.15888,59000000.0
2009-09-09 11:16:00,2.159,2.15915,2.159,2.15901,24000000.0
2009-09-09 11:17:00,2.15901,2.15936,2.15889,2.15936,49000000.0
2009-09-09 11:18:00,2.15951,2.16015,2.1594,2.15972,35000000.0
2009-09-09 11:19:00,2.15942,2.15953,2.15923,2.15923,62000000.0
2009-09-09 11:20:00,2.15935,2.15935,2.15827,2.15834,42000000.0
2009-09-09 11:21:00,2.15831,2.15884,2.15817,2.15821,61000000.0
2009-09-09 11:22:00,2.15846,2.15873,2.15807,2.15839,48000000.0
2009-09-09 11:23:00,2.15855,2.15855,2.15766,2.15817,45000000.0
2009-09-09 11:24:00,2.15789,2.15812,2.15745,2.15778,61000000.0
2009-09-09 11:25:00,2.15747,2.15781,2.15717,2.15738,62000000.0
2009-09-09 11:26:00,2.15725,2.15748,2.15702,2.15748,51000000.0
2009-09-09 11:27:00,2.15726,2.1579,2.15715,2.15737,54000000.0
2009-09-09 11:28:00,2.15712,2.15742,2.15679,2.15737,57000000.0
2009-09-09 11:29:00,2.15739,2.15769,2.15682,2.1569,37000000.0
2009-09-09 11:30:00,2.15637,2.15685,2.15637,2.15667,33000000.0
2009-09-09 11:31:00,2.15667,2.15734,2.15667,2.15734,48000000.0
2009-09-09 11:32:00,2.15686,2.15731,2.15645,2.15673,14000000.0
2009-09-09 11:33:00,2.15628,2.1569,2.15596,2.15631,35000000.0
2009-09-09 11:34:00,2.15581,2.15647,2.15561,2.15647,47000000.0
2009-09-09 11:35:00,2.1567,2.15676,2.1562,2.15628,41000000.0
2009-09-09 11:36:00,2.15612,2.15658,2.1558,2.15647,22000000.0
2009-09-09 11:37:00,2.15692,2.15731,2.15676,2.1572,31000000.0
2009-09-09 11:38:00,2.15707,2.15725,2.15672,2.15712,34000000.0
2009-09-09 11:39:00,2.15689,2.15725,2.15687,2.15705,20000000.0
2009-09-09 11:40:00,2.15695,2.15725,2.15688,2.15725,11000000.0
2009-09-09 11:41:00,2.15713,2.15718,2.15603,2.15618,28000000.0
2009-09-09 11:42:00,2.1555,2.15634,2.15549,2.15632,23000000.0
2009-09-09 11:43:00,2.15662,2.15684,2.15625,2.15667,21000000.0
2009-09-09 11:44:00,2.15644,2.15672,2.15635,2.15638,20000000.0
2009-09-09 11:45:00,2.15565,2.15637,2.1555,2.15637,26000000.0
2009-09-09 11:46:00,2.15596,2.15619,2.15569,2.15569,24000000.0
2009-09-09 11:47:00,2.15596,2.15631,2.15546,2.15562,45000000.0
2009-09-09 11:48:00,2.15551,2.1561,2.15549,2.1561,27000000.0
2009-09-09 11:49:00,2.1559,2.15645,2.1559,2.15627,18000000.0
2009-09-09 11:50:00,2.15661,2.15687,2.15635,2.15663,19000000.0
2009-09-09 11:51:00,2.15635,2.15648,2.1559,2.15591,35000000.0
2009-09-09 11:52:00,2.1563,2.15644,2.15592,2.15623,46000000.0
2009-09-09 11:53:00,2.15647,2.15656,2.15615,2.15629,37000000.0
2009-09-09 11:54:00,2.15612,2.15694,2.15592,2.15672,38000000.0
2009-09-09 11:55:00,2.15669,2.15722,2.15663,2.15697,39000000.0
2009-09-09 11:56:00,2.15702,2.1573,2.15619,2.15699,37000000.0
2009-09-09 11:57:00,2.15708,2.15765,2.15702,2.15753,27000000.0
2009-09-09 11:58:00,2.1575,2.15782,2.15722,2.15774,50000000.0
2009-09-09 11:59:00,2.15742,2.15758,2.15668,2.15719,53000000.0
2009-09-09 12:00:00,2.15699,2.15778,2.15655,2.15767,59000000.0
2009-09-09 12:01:00,2.15745,2.15751,2.15706,2.15709,54000000.0
2009-09-09 12:02:00,2.15707,2.15765,2.15707,2.15743,39000000.0
2009-09-09 12:03:00,2.15723,2.15754,2.15717,2.1573,52000000.0
2009-09-09 12:04:00,2.1572,2.15736,2.15683,2.15686,70000000.0
2009-09-09 12:05:00,2.15665,2.1571,2.15656,2.15679,49000000.0
2009-09-09 12:06:00,2.15677,2.15698,2.15641,2.15641,62000000.0
2009-09-09 12:07:00,2.15616,2.15616,2.15585,2.15589,83000000.0
2009-09-09 12:08:00,2.15617,2.15647,2.15593,2.15631,69000000.0
2009-09-09 12:09:00,2.15622,2.15658,2.15618,2.15653,93000000.0
2009-09-09 12:10:00,2.15657,2.15668,2.15649,2.15668,79000000.0
2009-09-09 12:11:00,2.1566,2.15682,2.15655,2.15681,51000000.0
2009-09-09 12:12:00,2.15674,2.15676,2.15651,2.15671,66000000.0
2009-09-09 12:13:00,2.15677,2.15697,2.1565,2.15697,75000000.0
2009-09-09 12:14:00,2.15695,2.15703,2.15683,2.15685,47000000.0
2009-09-09 12:15:00,2.15607,2.15656,2.15607,2.15643,36000000.0
2009-09-09 12:16:00,2.15652,2.15658,2.15601,2.15634,42000000.0
2009-09-09 12:17:00,2.15628,2.1564,2.15626,2.15626,64000000.0
2009-09-09 12:18:00,2.15632,2.15648,2.15626,2.15644,50000000.0
2009-09-09 12:19:00,2.15614,2.1562,2.15562,2.15562,61000000.0
2009-09-09 12:20:00,2.15572,2.15662,2.15561,2.15662,26000000.0
2009-09-09 12:21:00,2.1567,2.15691,2.15624,2.15643,46000000.0
2009-09-09 12:22:00,2.15626,2.15677,2.15623,2.15658,61000000.0
2009-09-09 12:23:00,2.1567,2.15714,2.15666,2.15711,52000000.0
2009-09-09 12:24:00,2.1573,2.15737,2.15679,2.15725,61000000.0
2009-09-09 12:25:00,2.15704,2.15759,2.15704,2.15711,47000000.0
2009-09-09 12:26:00,2.15727,2.15768,2.15711,2.15768,60000000.0
2009-09-09 12:27:00,2.15776,2.15777,2.15716,2.15725,66000000.0
2009-09-09 12:28:00,2.1573,2.15736,2.15711,2.15714,74000000.0
2009-09-09 12:29:00,2.157,2.15711,2.15654,2.15656,71000000.0
2009-09-09 12:30:00,2.15608,2.15705,2.15608,2.15705,48000000.0
2009-09-09 12:31:00,2.15712,2.15718,2.157,2.157,9000000.0
2009-09-09 12:32:00,2.15709,2.15729,2.15709,2.15729,24000000.0
2009-09-09 12:33:00,2.15719,2.15798,2.15719,2.15798,45000000.0
2009-09-09 12:34:00,2.15793,2.15817,2.15775,2.15775,26000000.0
2009-09-09 12:35:00,2.15774,2.15774,2.15723,2.15727,43000000.0
2009-09-09 12:36:00,2.15769,2.158,2.15753,2.15798,39000000.0
2009-09-09 12:37:00,2.15778,2.15826,2.15772,2.15823,35000000.0
2009-09-09 12:38:00,2.15821,2.15831,2.158,2.15816,12000000.0
2009-09-09 12:39:00,2.1582,2.15938,2.1582,2.15901,48000000.0
2009-09-09 12:40:00,2.15883,2.15916,2.1586,2.15883,40000000.0
2009-09-09 12:41:00,2.15914,2.15918,2.15898,2.15901,35000000.0
2009-09-09 12:42:00,2.15882,2.15897,2.15857,2.15894,36000000.0
2009-09-09 12:43:00,2.15898,2.15942,2.15889,2.15899,36000000.0
2009-09-09 12:44:00,2.15917,2.15927,2.15871,2.15875,36000000.0
2009-09-09 12:45:00,2.15887,2.15952,2.15819,2.1592,43000000.0
2009-09-09 12:46:00,2.15949,2.1596,2.15946,2.15946,16000000.0
2009-09-09 12:47:00,2.1591,2.15925,2.1588,2.1589,26000000.0
2009-09-09 12:48:00,2.15891,2.15943,2.15891,2.15922,46000000.0
2009-09-09 12:49:00,2.15921,2.15921,2.15917,2.15921,15000000.0
2009-09-09 12:50:00,2.1592,2.15936,2.15902,2.15902,18000000.0
2009-09-09 12:51:00,2.15891,2.15943,2.15886,2.15927,27000000.0
2009-09-09 12:52:00,2.15945,2.16007,2.15919,2.16005,24000000.0
2009-09-09 12:53:00,2.16054,2.16071,2.16036,2.16049,47000000.0
2009-09-09 12:54:00,2.16018,2.1608,2.15995,2.16008,37000000.0
2009-09-09 12:55:00,2.16012,2.16038,2.15998,2.16038,21000000.0
2009-09-09 12:56:00,2.16007,2.16021,2.1597,2.15981,26000000.0
2009-09-09 12:57:00,2.15943,2.16026,2.15943,2.16001,28000000.0
2009-09-09 12:58:00,2.15998,2.16068,2.15998,2.16047,39000000.0
2009-09-09 12:59:00,2.16046,2.16069,2.16019,2.16035,43000000.0
2009-09-09 13:00:00,2.16019,2.16019,2.15916,2.15983,39000000.0
2009-09-09 13:01:00,2.15977,2.15993,2.15953,2.15959,49000000.0
2009-09-09 13:02:00,2.15945,2.15945,2.15897,2.15918,46000000.0
2009-09-09 13:03:00,2.15917,2.15921,2.15849,2.15876,54000000.0
2009-09-09 13:04:00,2.15865,2.15955,2.15858,2.15935,40000000.0
2009-09-09 13:05:00,2.15968,2.15988,2.15953,2.15953,35000000.0
2009-09-09 13:06:00,2.15966,2.15989,2.1595,2.15986,41000000.0
2009-09-09 13:07:00,2.15986,2.16058,2.15982,2.16058,8000000.0
2009-09-09 13:08:00,2.16039,2.16046,2.15988,2.15988,30000000.0
2009-09-09 13:09:00,2.16,2.16027,2.16,2.16027,26000000.0
2009-09-09 13:10:00,2.16027,2.16036,2.1598,2.1598,21000000.0
2009-09-09 13:11:00,2.1595,2.15974,2.15917,2.1595,32000000.0
2009-09-09 13:12:00,2.15911,2.15961,2.15907,2.15938,36000000.0
2009-09-09 13:13:00,2.15918,2.15982,2.15918,2.1598,42000000.0
2009-09-09 13:14:00,2.16013,2.16014,2.15987,2.1599,16000000.0
2009-09-09 13:15:00,2.15925,2.15984,2.15925,2.15935,22000000.0
2009-09-09 13:16:00,2.15938,2.16009,2.15938,2.16006,21000000.0
2009-09-09 13:17:00,2.16022,2.16027,2.15958,2.15994,47000000.0
2009-09-09 13:18:00,2.15986,2.16035,2.15978,2.16026,41000000.0
2009-09-09 13:19:00,2.16013,2.16046,2.15988,2.16046,25000000.0
2009-09-09 13:20:00,2.16036,2.16062,2.16036,2.16037,40000000.0
2009-09-09 13:21:00,2.16077,2.16088,2.1605,2.16055,32000000.0
2009-09-09 13:22:00,2.16047,2.16147,2.16047,2.16147,14000000.0
2009-09-09 13:23:00,2.16141,2.16148,2.16105,2.16133,15000000.0
2009-09-09 13:24:00,2.16137,2.16148,2.16085,2.16085,15000000.0
2009-09-09 13:25:00,2.16089,2.16166,2.16086,2.16166,26000000.0
2009-09-09 13:26:00,2.1616,2.16169,2.16129,2.16136,12000000.0
2009-09-09 13:27:00,2.16136,2.16189,2.16136,2.16189,16000000.0
2009-09-09 13:28:00,2.16175,2.16192,2.16147,2.16192,46000000.0
2009-09-09 13:29:00,2.16175,2.16285,2.16175,2.16285,25000000.0
2009-09-09 13:30:00,2.16231,2.16284,2.16231,2.16264,10000000.0
2009-09-09 13:31:00,2.16263,2.16276,2.16217,2.1622,31000000.0
2009-09-09 13:32:00,2.16206,2.16253,2.16206,2.16243,35000000.0
2009-09-09 13:33:00,2.16232,2.16271,2.16224,2.16232,37000000.0
2009-09-09 13:34:00,2.16238,2.16238,2.1622,2.16238,39000000.0
2009-09-09 13:35:00,2.16224,2.16247,2.16221,2.16244,37000000.0
2009-09-09 13:36:00,2.16233,2.16252,2.16233,2.16237,22000000.0
2009-09-09 13:37:00,2.16228,2.16255,2.1622,2.16221,38000000.0
2009-09-09 13:38:00,2.16208,2.1622,2.16157,2.16188,44000000.0
2009-09-09 13:39:00,2.16155,2.16175,2.16124,2.16149,44000000.0
2009-09-09 13:40:00,2.16111,2.16184,2.16058,2.16058,39000000.0
2009-09-09 13:41:00,2.16077,2.16115,2.16071,2.1608,61000000.0
2009-09-09 13:42:00,2.16074,2.16095,2.16069,2.16069,22000000.0
2009-09-09 13:43:00,2.16072,2.16117,2.16057,2.16057,31000000.0
2009-09-09 13:44:00,2.15978,2.15986,2.14763,2.15986,36000000.0
2009-09-09 13:45:00,2.1597,2.16149,2.1597,2.16035,29000000.0
2009-09-09 13:46:00,2.16046,2.16105,2.15999,2.15999,26000000.0
2009-09-09 13:47:00,2.16028,2.1607,2.1601,2.16038,48000000.0
2009-09-09 13:48:00,2.1604,2.16075,2.16027,2.16052,26000000.0
2009-09-09 13:49:00,2.16089,2.16137,2.16079,2.16084,37000000.0
2009-09-09 13:50:00,2.16064,2.16093,2.16049,2.16067,29000000.0
2009-09-09 13:51:00,2.16104,2.16166,2.16068,2.16146,40000000.0
2009-09-09 13:52:00,2.16156,2.16225,2.1612,2.16209,36000000.0
2009-09-09 13:53:00,2.16212,2.16229,2.16188,2.16188,27000000.0
2009-09-09 13:54:00,2.16186,2.16216,2.16186,2.16198,44000000.0
2009-09-09 13:55:00,2.16202,2.16219,2.16167,2.16197,40000000.0
2009-09-09 13:56:00,2.16186,2.16202,2.16168,2.16198,36000000.0
2009-09-09 13:57:00,2.16175,2.16217,2.16175,2.16195,61000000.0
2009-09-09 13:58:00,2.16199,2.1627,2.16187,2.16213,66000000.0
2009-09-09 13:59:00,2.16266,2.16266,2.1617,2.16224,49000000.0
2009-09-09 14:00:00,2.16142,2.16277,2.16142,2.16242,35000000.0
2009-09-09 14:01:00,2.16236,2.16266,2.16184,2.16184,15000000.0
2009-09-09 14:02:00,2.16186,2.16276,2.16186,2.16276,38000000.0
2009-09-09 14:03:00,2.16272,2.16272,2.162,2.16261,14000000.0
2009-09-09 14:04:00,2.16265,2.16377,2.16265,2.1635,37000000.0
2009-09-09 14:05:00,2.16403,2.16451,2.16338,2.1642,34000000.0
2009-09-09 14:06:00,2.16408,2.16516,2.16408,2.16478,29000000.0
2009-09-09 14:07:00,2.16516,2.16546,2.16499,2.16537,43000000.0
2009-09-09 14:08:00,2.16513,2.16542,2.16493,2.16493,25000000.0
2009-09-09 14:09:00,2.16461,2.16478,2.16428,2.16457,34000000.0
2009-09-09 14:10:00,2.16462,2.16513,2.16462,2.16506,35000000.0
2009-09-09 14:11:00,2.16504,2.16509,2.16442,2.16459,14000000.0
2009-09-09 14:12:00,2.16462,2.16462,2.16411,2.16441,20000000.0
2009-09-09 14:13:00,2.16408,2.16466,2.16408,2.16447,36000000.0
2009-09-09 14:14:00,2.16463,2.16474,2.16429,2.16437,38000000.0
2009-09-09 14:15:00,2.16413,2.16465,2.16366,2.16454,39000000.0
2009-09-09 14:16:00,2.16474,2.1649,2.16463,2.16463,57000000.0
2009-09-09 14:17:00,2.16475,2.16545,2.16453,2.16511,32000000.0
2009-09-09 14:18:00,2.16513,2.16535,2.16489,2.165,47000000.0
2009-09-09 14:19:00,2.16495,2.16522,2.16442,2.16442,37000000.0
2009-09-09 14:20:00,2.16462,2.16559,2.16451,2.16491,31000000.0
2009-09-09 14:21:00,2.16506,2.16575,2.16489,2.16525,48000000.0
2009-09-09 14:22:00,2.16503,2.16548,2.16498,2.16504,28000000.0
2009-09-09 14:23:00,2.16478,2.16508,2.16449,2.16464,47000000.0
2009-09-09 14:24:00,2.16491,2.1654,2.16435,2.16472,49000000.0
2009-09-09 14:25:00,2.1648,2.16536,2.16434,2.16478,39000000.0
2009-09-09 14:26:00,2.16472,2.16496,2.16462,2.16465,49000000.0
2009-09-09 14:27:00,2.16478,2.16483,2.16443,2.16483,28000000.0
2009-09-09 14:28:00,2.16461,2.16487,2.16439,2.16439,38000000.0
2009-09-09 14:29:00,2.16468,2.16557,2.16468,2.16508,27000000.0
2009-09-09 14:30:00,2.16515,2.16644,2.1648,2.16644,29000000.0
2009-09-09 14:31:00,2.16645,2.16645,2.16559,2.16559,33000000.0
2009-09-09 14:32:00,2.16593,2.1663,2.1656,2.16609,20000000.0
2009-09-09 14:33:00,2.16621,2.16621,2.16576,2.16596,55000000.0
2009-09-09 14:34:00,2.16612,2.16634,2.16593,2.16621,28000000.0
2009-09-09 14:35:00,2.16607,2.16668,2.16554,2.16579,22000000.0
2009-09-09 14:36:00,2.16577,2.16674,2.16577,2.16616,30000000.0
2009-09-09 14:37:00,2.16584,2.16643,2.16583,2.16603,30000000.0
2009-09-09 14:38:00,2.16606,2.16626,2.16573,2.16614,26000000.0
2009-09-09 14:39:00,2.16588,2.16619,2.16588,2.16606,29000000.0
2009-09-09 14:40:00,2.16586,2.16599,2.16546,2.16566,59000000.0
2009-09-09 14:41:00,2.16624,2.16701,2.1658,2.16669,89000000.0
2009-09-09 14:42:00,2.16661,2.16672,2.16602,2.16637,29000000.0
2009-09-09 14:43:00,2.16623,2.16664,2.16607,2.16607,18000000.0
2009-09-09 14:44:00,2.16616,2.16622,2.1659,2.16612,30000000.0
2009-09-09 14:45:00,2.16536,2.16615,2.16536,2.16571,42000000.0
2009-09-09 14:46:00,2.16588,2.16665,2.16586,2.16645,59000000.0
2009-09-09 14:47:00,2.16645,2.16656,2.16601,2.1661,19000000.0
2009-09-09 14:48:00,2.16627,2.16673,2.16627,2.16629,23000000.0
2009-09-09 14:49:00,2.16632,2.16666,2.16604,2.16604,34000000.0
2009-09-09 14:50:00,2.16605,2.16669,2.16594,2.16601,43000000.0
2009-09-09 14:51:00,2.16618,2.16724,2.16618,2.1667,37000000.0
2009-09-09 14:52:00,2.16731,2.16731,2.1666,2.16702,36000000.0
2009-09-09 14:53:00,2.16706,2.16755,2.16684,2.167,36000000.0
2009-09-09 14:54:00,2.16722,2.16724,2.16662,2.16696,55000000.0
2009-09-09 14:55:00,2.16707,2.16707,2.16633,2.16634,25000000.0
2009-09-09 14:56:00,2.16666,2.16755,2.16666,2.16707,26000000.0
2009-09-09 14:57:00,2.16707,2.16802,2.16707,2.16738,40000000.0
2009-09-09 14:58:00,2.16749,2.16817,2.16749,2.16794,23000000.0
2009-09-09 14:59:00,2.16733,2.16793,2.16726,2.16726,34000000.0
2009-09-09 15:00:00,2.16716,2.16767,2.16689,2.16741,23000000.0
2009-09-09 15:01:00,2.1673,2.16822,2.16729,2.16822,27000000.0
2009-09-09 15:02:00,2.16812,2.16929,2.16773,2.16807,47000000.0
2009-09-09 15:03:00,2.16738,2.16788,2.16654,2.16772,38000000.0
2009-09-09 15:04:00,2.16754,2.16785,2.16644,2.16703,25000000.0
2009-09-09 15:05:00,2.16703,2.16748,2.16703,2.16713,24000000.0
2009-09-09 15:06:00,2.16738,2.16738,2.16676,2.16676,34000000.0
2009-09-09 15:07:00,2.16716,2.16961,2.16716,2.1684,49000000.0
2009-09-09 15:08:00,2.16847,2.16877,2.16792,2.1684,27000000.0
2009-09-09 15:09:00,2.16874,2.16874,2.1679,2.16793,9000000.0
2009-09-09 15:10:00,2.16876,2.16916,2.16783,2.16912,9000000.0
2009-09-09 15:11:00,2.16961,2.16979,2.16897,2.16902,9000000.0
2009-09-09 15:12:00,2.16866,2.16954,2.16866,2.16946,9000000.0
2009-09-09 15:13:00,2.16892,2.16904,2.16799,2.16826,8000000.0
2009-09-09 15:14:00,2.16793,2.16825,2.16765,2.16765,10000000.0
2009-09-09 15:15:00,2.16683,2.16828,2.16683,2.16823,11000000.0
2009-09-09 15:16:00,2.16847,2.16861,2.16813,2.16831,11000000.0
2009-09-09 15:17:00,2.16825,2.16875,2.16816,2.16862,9000000.0
2009-09-09 15:18:00,2.16782,2.16928,2.16782,2.1692,8000000.0
2009-09-09 15:19:00,2.16867,2.16903,2.16857,2.16857,11000000.0
2009-09-09 15:20:00,2.16844,2.16867,2.16836,2.16845,10000000.0
2009-09-09 15:21:00,2.16843,2.16877,2.16818,2.1684,7000000.0
2009-09-09 15:22:00,2.16819,2.16842,2.16786,2.16786,9000000.0
2009-09-09 15:23:00,2.1681,2.16826,2.1678,2.16798,10000000.0
2009-09-09 15:24:00,2.16828,2.16868,2.16828,2.16835,7000000.0
2009-09-09 15:25:00,2.16863,2.16879,2.16801,2.16815,11000000.0
2009-09-09 15:26:00,2.1674,2.16785,2.16736,2.1677,7000000.0
2009-09-09 15:27:00,2.16812,2.16819,2.16746,2.16746,9000000.0
2009-09-09 15:28:00,2.16767,2.16791,2.16718,2.16719,7000000.0
2009-09-09 15:29:00,2.16743,2.16773,2.1671,2.16719,7000000.0
2009-09-09 15:30:00,2.1663,2.16757,2.1663,2.16719,8000000.0
2009-09-09 15:31:00,2.16744,2.16746,2.16682,2.16693,7000000.0
2009-09-09 15:32:00,2.16718,2.16751,2.16698,2.16744,11000000.0
2009-09-09 15:33:00,2.16724,2.16822,2.16724,2.1679,11000000.0
2009-09-09 15:34:00,2.16806,2.16848,2.16805,2.16834,7000000.0
2009-09-09 15:35:00,2.16842,2.16906,2.16819,2.16822,7000000.0
2009-09-09 15:36:00,2.16793,2.1694,2.16793,2.16904,9000000.0
2009-09-09 15:37:00,2.16908,2.16921,2.16771,2.16884,10000000.0
2009-09-09 15:38:00,2.16863,2.16872,2.1681,2.16849,10000000.0
2009-09-09 15:39:00,2.16858,2.1688,2.16792,2.16792,11000000.0
2009-09-09 15:40:00,2.16832,2.1685,2.16795,2.1683,8000000.0
2009-09-09 15:41:00,2.16894,2.16909,2.16853,2.16909,11000000.0
2009-09-09 15:42:00,2.16905,2.16917,2.16864,2.16883,7000000.0
2009-09-09 15:43:00,2.16838,2.1688,2.16798,2.1688,7000000.0
2009-09-09 15:44:00,2.16869,2.16897,2.16806,2.16806,10000000.0
2009-09-09 15:45:00,2.16764,2.16931,2.16754,2.16887,10000000.0
2009-09-09 15:46:00,2.16874,2.16874,2.16806,2.16846,10000000.0
2009-09-09 15:47:00,2.16819,2.16838,2.16793,2.16819,11000000.0
2009-09-09 15:48:00,2.16831,2.16866,2.16812,2.16836,8000000.0
2009-09-09 15:49:00,2.16815,2.16859,2.16792,2.16792,8000000.0
2009-09-09 15:50:00,2.16869,2.16921,2.16838,2.16867,7000000.0
2009-09-09 15:51:00,2.16832,2.16916,2.16832,2.16896,11000000.0
2009-09-09 15:52:00,2.1691,2.16942,2.16863,2.16906,9000000.0
2009-09-09 15:53:00,2.16887,2.16911,2.16866,2.16876,11000000.0
2009-09-09 15:54:00,2.16902,2.16909,2.16868,2.16909,10000000.0
2009-09-09 15:55:00,2.16879,2.16897,2.16851,2.16886,10000000.0
2009-09-09 15:56:00,2.16894,2.1691,2.16842,2.16866,8000000.0
2009-09-09 15:57:00,2.16877,2.1694,2.16877,2.1694,10000000.0
2009-09-09 15:58:00,2.16944,2.17013,2.16943,2.17013,8000000.0
2009-09-09 15:59:00,2.17,2.17015,2.16947,2.16961,11000000.0
2009-09-09 16:00:00,2.16961,2.17001,2.16923,2.16923,8000000.0
2009-09-09 16:01:00,2.17011,2.17011,2.16924,2.16957,9000000.0
2009-09-09 16:02:00,2.1696,2.1697,2.16931,2.16931,8000000.0
2009-09-09 16:03:00,2.16941,2.17044,2.16915,2.17029,7000000.0
2009-09-09 16:04:00,2.17075,2.17084,2.17041,2.17061,7000000.0
2009-09-09 16:05:00,2.1706,2.17112,2.17031,2.17112,10000000.0
2009-09-09 16:06:00,2.17094,2.17201,2.17092,2.17193,7000000.0
2009-09-09 16:07:00,2.1722,2.17247,2.17177,2.17196,11000000.0
2009-09-09 16:08:00,2.17168,2.17205,2.17156,2.17191,7000000.0
2009-09-09 16:09:00,2.17217,2.17239,2.17112,2.17176,10000000.0
2009-09-09 16:10:00,2.17164,2.17168,2.17082,2.17145,8000000.0
2009-09-09 16:11:00,2.17126,2.1722,2.17126,2.17148,11000000.0
2009-09-09 16:12:00,2.1715,2.17174,2.17105,2.17166,7000000.0
2009-09-09 16:13:00,2.17162,2.17193,2.1715,2.17178,9000000.0
2009-09-09 16:14:00,2.17138,2.17169,2.17094,2.17134,10000000.0
2009-09-09 16:15:00,2.17073,2.17202,2.17073,2.17158,11000000.0
2009-09-09 16:16:00,2.17083,2.17127,2.17019,2.17019,7000000.0
2009-09-09 16:17:00,2.1708,2.17099,2.17032,2.1707,7000000.0
2009-09-09 16:18:00,2.1708,2.17122,2.17069,2.17104,10000000.0
2009-09-09 16:19:00,2.17104,2.17113,2.17002,2.17006,10000000.0
2009-09-09 16:20:00,2.16972,2.17063,2.16972,2.17063,8000000.0
2009-09-09 16:21:00,2.17003,2.1706,2.17,2.17057,8000000.0
2009-09-09 16:22:00,2.17027,2.17065,2.17017,2.17051,8000000.0
2009-09-09 16:23:00,2.17084,2.17124,2.17048,2.17124,11000000.0
2009-09-09 16:24:00,2.17136,2.17146,2.17075,2.17122,10000000.0
2009-09-09 16:25:00,2.17139,2.17158,2.17089,2.17134,10000000.0
2009-09-09 16:26:00,2.17182,2.17245,2.17182,2.17218,7000000.0
2009-09-09 16:27:00,2.17225,2.17251,2.17215,2.17223,10000000.0
2009-09-09 16:28:00,2.17164,2.17213,2.17137,2.17163,7000000.0
2009-09-09 16:29:00,2.17158,2.17188,2.17117,2.17188,9000000.0
2009-09-09 16:30:00,2.17188,2.17232,2.17163,2.17221,11000000.0
2009-09-09 16:31:00,2.17197,2.17267,2.17126,2.17126,11000000.0
2009-09-09 16:32:00,2.17229,2.17229,2.17184,2.17196,10000000.0
2009-09-09 16:33:00,2.17226,2.17288,2.17208,2.17281,9000000.0
2009-09-09 16:34:00,2.17332,2.17382,2.17297,2.17305,11000000.0
2009-09-09 16:35:00,2.1731,2.17343,2.17303,2.17343,9000000.0
2009-09-09 16:36:00,2.17336,2.17399,2.17307,2.17399,10000000.0
2009-09-09 16:37:00,2.17345,2.17355,2.17287,2.17313,7000000.0
2009-09-09 16:38:00,2.17297,2.1733,2.17286,2.17286,7000000.0
2009-09-09 16:39:00,2.17387,2.17404,2.173,2.173,9000000.0
2009-09-09 16:40:00,2.17356,2.17356,2.17197,2.17254,9000000.0
2009-09-09 16:41:00,2.1721,2.17269,2.17182,2.17193,9000000.0
2009-09-09 16:42:00,2.17206,2.17277,2.17188,2.17252,9000000.0
2009-09-09 16:43:00,2.17258,2.17258,2.17072,2.17072,7000000.0
2009-09-09 16:44:00,2.17124,2.17149,2.17113,2.17121,10000000.0
2009-09-09 16:45:00,2.17175,2.17179,2.17117,2.17117,8000000.0
2009-09-09 16:46:00,2.17124,2.17215,2.17124,2.17159,8000000.0
2009-09-09 16:47:00,2.17095,2.17163,2.17081,2.17132,8000000.0
2009-09-09 16:48:00,2.1697,2.17117,2.1697,2.17108,7000000.0
2009-09-09 16:49:00,2.17083,2.17154,2.17079,2.17134,8000000.0
2009-09-09 16:50:00,2.17065,2.17119,2.17063,2.17082,8000000.0
2009-09-09 16:51:00,2.17095,2.17178,2.17095,2.17129,9000000.0
2009-09-09 16:52:00,2.17177,2.17192,2.17135,2.17135,10000000.0
2009-09-09 16:53:00,2.17152,2.17174,2.17143,2.17168,8000000.0
2009-09-09 16:54:00,2.17093,2.17161,2.17087,2.1712,11000000.0
2009-09-09 16:55:00,2.1716,2.17189,2.17125,2.17189,8000000.0
2009-09-09 16:56:00,2.17178,2.17254,2.17166,2.17184,9000000.0
2009-09-09 16:57:00,2.17141,2.17175,2.17136,2.17151,8000000.0
2009-09-09 16:58:00,2.17175,2.17175,2.17125,2.17135,7000000.0
2009-09-09 16:59:00,2.17155,2.17155,2.17084,2.17098,8000000.0
2009-09-09 17:00:00,2.17058,2.17158,2.17048,2.17136,8000000.0
2009-09-09 17:01:00,2.17064,2.17136,2.17064,2.17108,7000000.0
2009-09-09 17:02:00,2.17146,2.17172,2.17122,2.17172,11000000.0
2009-09-09 17:03:00,2.17161,2.17208,2.17153,2.17208,9000000.0
2009-09-09 17:04:00,2.17158,2.17217,2.17145,2.17145,11000000.0
2009-09-09 17:05:00,2.17157,2.17171,2.17146,2.17156,8000000.0
2009-09-09 17:06:00,2.17122,2.17165,2.17122,2.17145,8000000.0
2009-09-09 17:07:00,2.17145,2.17178,2.17138,2.1716,11000000.0
2009-09-09 17:08:00,2.17225,2.17314,2.17178,2.17244,8000000.0
2009-09-09 17:09:00,2.17268,2.17341,2.17251,2.17341,8000000.0
2009-09-09 17:10:00,2.17318,2.1734,2.17282,2.17335,11000000.0
2009-09-09 17:11:00,2.17361,2.17387,2.17296,2.17338,11000000.0
2009-09-09 17:12:00,2.17338,2.17338,2.17287,2.17297,10000000.0
2009-09-09 17:13:00,2.17402,2.17665,2.17349,2.17665,11000000.0
2009-09-09 17:14:00,2.17618,2.1766,2.17592,2.17613,11000000.0
2009-09-09 17:15:00,2.17583,2.17701,2.17571,2.17701,10000000.0
2009-09-09 17:16:00,2.17772,2.17776,2.17551,2.17551,7000000.0
2009-09-09 17:17:00,2.17673,2.17697,2.17587,2.17658,10000000.0
2009-09-09 17:18:00,2.17703,2.17703,2.17617,2.17652,7000000.0
2009-09-09 17:19:00,2.17613,2.17627,2.17537,2.17612,8000000.0
2009-09-09 17:20:00,2.17525,2.17623,2.17525,2.17616,10000000.0
2009-09-09 17:21:00,2.17606,2.17606,2.17334,2.17463,8000000.0
2009-09-09 17:22:00,2.1762,2.17647,2.17546,2.17574,7000000.0
2009-09-09 17:23:00,2.17445,2.17548,2.17338,2.1752,10000000.0
2009-09-09 17:24:00,2.17533,2.17598,2.17532,2.17532,10000000.0
2009-09-09 17:25:00,2.17584,2.17592,2.17537,2.17537,7000000.0
2009-09-09 17:26:00,2.17586,2.17586,2.17483,2.17527,7000000.0
2009-09-09 17:27:00,2.17433,2.17531,2.17421,2.17498,10000000.0
2009-09-09 17:28:00,2.17459,2.1756,2.17459,2.17496,10000000.0
2009-09-09 17:29:00,2.17496,2.17553,2.17409,2.17409,11000000.0
2009-09-09 17:30:00,2.17381,2.17559,2.17381,2.17559,7000000.0
2009-09-09 17:31:00,2.17529,2.17554,2.17488,2.17488,7000000.0
2009-09-09 17:32:00,2.17525,2.17577,2.1752,2.17573,11000000.0
2009-09-09 17:33:00,2.17519,2.17538,2.17467,2.17469,7000000.0
2009-09-09 17:34:00,2.17444,2.17517,2.17435,2.17511,7000000.0
2009-09-09 17:35:00,2.17412,2.17489,2.17409,2.17434,9000000.0
2009-09-09 17:36:00,2.17428,2.17518,2.17402,2.17402,11000000.0
2009-09-09 17:37:00,2.17495,2.17495,2.17342,2.17362,8000000.0
2009-09-09 17:38:00,2.17349,2.17444,2.17349,2.17443,7000000.0
2009-09-09 17:39:00,2.1739,2.17426,2.1735,2.17426,8000000.0
2009-09-09 17:40:00,2.17382,2.17433,2.17341,2.17369,10000000.0
2009-09-09 17:41:00,2.17439,2.17439,2.17362,2.17396,9000000.0
2009-09-09 17:42:00,2.17372,2.174,2.17322,2.17353,8000000.0
2009-09-09 17:43:00,2.1729,2.17325,2.17215,2.17215,7000000.0
2009-09-09 17:44:00,2.17201,2.17439,2.17201,2.17436,7000000.0
2009-09-09 17:45:00,2.17415,2.17465,2.17406,2.17439,8000000.0
2009-09-09 17:46:00,2.17473,2.17494,2.17423,2.17494,8000000.0
2009-09-09 17:47:00,2.17426,2.17531,2.1741,2.17452,9000000.0
2009-09-09 17:48:00,2.17518,2.17518,2.17418,2.17481,11000000.0
2009-09-09 17:49:00,2.17439,2.17515,2.17439,2.17515,7000000.0
2009-09-09 17:50:00,2.17477,2.17565,2.17472,2.17565,9000000.0
2009-09-09 17:51:00,2.17494,2.17556,2.17493,2.17516,7000000.0
2009-09-09 17:52:00,2.17484,2.17485,2.17425,2.17436,10000000.0
2009-09-09 17:53:00,2.17422,2.17438,2.1735,2.17365,8000000.0
2009-09-09 17:54:00,2.17347,2.17358,2.17277,2.17303,7000000.0
2009-09-09 17:55:00,2.17293,2.17333,2.17281,2.17332,7000000.0
2009-09-09 17:56:00,2.17299,2.17322,2.17252,2.17318,8000000.0
2009-09-09 17:57:00,2.17314,2.1733,2.17272,2.17295,7000000.0
2009-09-09 17:58:00,2.17283,2.17372,2.17283,2.17355,7000000.0
2009-09-09 17:59:00,2.17375,2.17506,2.17375,2.17506,9000000.0
2009-09-09 18:00:00,2.17471,2.17501,2.17419,2.17419,7000000.0
2009-09-09 18:01:00,2.17452,2.17473,2.17407,2.17447,9000000.0
2009-09-09 18:02:00,2.17376,2.17472,2.17376,2.1744,11000000.0
2009-09-09 18:03:00,2.17502,2.17555,2.17474,2.17555,7000000.0
2009-09-09 18:04:00,2.17523,2.17528,2.17485,2.17485,9000000.0
2009-09-09 18:05:00,2.17506,2.17546,2.17488,2.17522,8000000.0
2009-09-09 18:06:00,2.17502,2.17564,2.17493,2.17512,7000000.0
2009-09-09 18:07:00,2.17521,2.17543,2.17508,2.17543,7000000.0
2009-09-09 18:08:00,2.17526,2.17559,2.17516,2.17516,8000000.0
2009-09-09 18:09:00,2.17584,2.1759,2.17503,2.17521,7000000.0
2009-09-09 18:10:00,2.17583,2.17624,2.17564,2.17591,9000000.0
2009-09-09 18:11:00,2.17717,2.17738,2.1762,2.17697,11000000.0
2009-09-09 18:12:00,2.17661,2.177,2.17578,2.17651,7000000.0
2009-09-09 18:13:00,2.17616,2.17657,2.17585,2.17657,9000000.0
2009-09-09 18:14:00,2.17629,2.17713,2.17629,2.17713,10000000.0
2009-09-09 18:15:00,2.17588,2.17669,2.17569,2.17629,8000000.0
2009-09-09 18:16:00,2.17681,2.17681,2.17621,2.17621,11000000.0
2009-09-09 18:17:00,2.17635,2.17694,2.17635,2.1764,10000000.0
2009-09-09 18:18:00,2.17714,2.17714,2.17652,2.17652,10000000.0
2009-09-09 18:19:00,2.17689,2.17758,2.17662,2.17662,10000000.0
2009-09-09 18:20:00,2.17668,2.17718,2.17668,2.17718,7000000.0
2009-09-09 18:21:00,2.17635,2.17676,2.17606,2.17676,7000000.0
2009-09-09 18:22:00,2.17616,2.17715,2.17616,2.17708,9000000.0
2009-09-09 18:23:00,2.17655,2.17709,2.17655,2.17703,10000000.0
2009-09-09 18:24:00,2.17657,2.17694,2.17657,2.17658,7000000.0
2009-09-09 18:25:00,2.17648,2.17748,2.17645,2.17722,10000000.0
2009-09-09 18:26:00,2.17734,2.17788,2.17734,2.17787,10000000.0
2009-09-09 18:27:00,2.17751,2.17822,2.17751,2.1781,8000000.0
2009-09-09 18:28:00,2.17748,2.17812,2.17743,2.17812,9000000.0
2009-09-09 18:29:00,2.17752,2.17844,2.17752,2.17835,8000000.0
2009-09-09 18:30:00,2.17734,2.17778,2.17703,2.17778,8000000.0
2009-09-09 18:31:00,2.17739,2.17818,2.17739,2.17743,7000000.0
2009-09-09 18:32:00,2.17733,2.17742,2.17639,2.17673,9000000.0
2009-09-09 18:33:00,2.1773,2.17745,2.17697,2.17697,8000000.0
2009-09-09 18:34:00,2.17743,2.17751,2.17676,2.17712,8000000.0
2009-09-09 18:35:00,2.17647,2.17731,2.17647,2.17693,10000000.0
2009-09-09 18:36:00,2.17698,2.17717,2.17632,2.1765,10000000.0
2009-09-09 18:37:00,2.17704,2.17818,2.17686,2.17735,11000000.0
2009-09-09 18:38:00,2.17671,2.17683,2.17603,2.17603,7000000.0
2009-09-09 18:39:00,2.17692,2.177,2.17598,2.17598,8000000.0
2009-09-09 18:40:00,2.17652,2.17671,2.17624,2.17671,8000000.0
2009-09-09 18:41:00,2.17657,2.1769,2.17638,2.17675,7000000.0
2009-09-09 18:42:00,2.17724,2.17749,2.17683,2.17747,9000000.0
2009-09-09 18:43:00,2.17748,2.17893,2.17748,2.17816,10000000.0
2009-09-09 18:44:00,2.1779,2.17863,2.1779,2.17793,8000000.0
2009-09-09 18:45:00,2.1778,2.17876,2.17776,2.17876,7000000.0
2009-09-09 18:46:00,2.17898,2.17904,2.17821,2.17878,11000000.0
2009-09-09 18:47:00,2.17896,2.17904,2.17799,2.17848,8000000.0
2009-09-09 18:48:00,2.17795,2.17856,2.17795,2.17813,8000000.0
2009-09-09 18:49:00,2.17801,2.17904,2.17794,2.17904,9000000.0
2009-09-09 18:50:00,2.17844,2.17967,2.17844,2.17897,11000000.0
2009-09-09 18:51:00,2.17894,2.17984,2.17886,2.17982,10000000.0
2009-09-09 18:52:00,2.17928,2.17979,2.17906,2.17979,8000000.0
2009-09-09 18:53:00,2.17963,2.17977,2.17941,2.17972,8000000.0
2009-09-09 18:54:00,2.17941,2.17958,2.17896,2.17922,9000000.0
2009-09-09 18:55:00,2.17965,2.1802,2.17965,2.1802,11000000.0
2009-09-09 18:56:00,2.1799,2.18007,2.17978,2.17978,8000000.0
2009-09-09 18:57:00,2.17989,2.18006,2.17898,2.17982,11000000.0
2009-09-09 18:58:00,2.18025,2.18025,2.17885,2.17945,8000000.0
2009-09-09 18:59:00,2.17993,2.18025,2.17969,2.18025,10000000.0
2009-09-09 19:00:00,2.17995,2.18006,2.1797,2.1797,11000000.0
2009-09-09 19:01:00,2.1799,2.18026,2.17971,2.17995,8000000.0
2009-09-09 19:02:00,2.17952,2.17974,2.17924,2.17924,7000000.0
2009-09-09 19:03:00,2.17919,2.1808,2.17919,2.18008,11000000.0
2009-09-09 19:04:00,2.18034,2.18101,2.18034,2.18039,8000000.0
2009-09-09 19:05:00,2.18014,2.18177,2.17999,2.18047,10000000.0
2009-09-09 19:06:00,2.18112,2.18163,2.18044,2.18103,7000000.0
2009-09-09 19:07:00,2.17993,2.18135,2.17993,2.18129,8000000.0
2009-09-09 19:08:00,2.18077,2.18081,2.17995,2.17995,11000000.0
2009-09-09 19:09:00,2.17974,2.1804,2.17974,2.1804,8000000.0
2009-09-09 19:10:00,2.18056,2.18056,2.17973,2.18032,11000000.0
2009-09-09 19:11:00,2.17977,2.18011,2.17971,2.18008,9000000.0
2009-09-09 19:12:00,2.17956,2.17997,2.17916,2.17985,11000000.0
2009-09-09 19:13:00,2.17969,2.18016,2.17969,2.17978,7000000.0
2009-09-09 19:14:00,2.17963,2.18039,2.17963,2.18036,7000000.0
2009-09-09 19:15:00,2.17986,2.18023,2.17971,2.18008,8000000.0
2009-09-09 19:16:00,2.18033,2.1804,2.17981,2.18012,11000000.0
2009-09-09 19:17:00,2.17968,2.18019,2.17951,2.17993,10000000.0
2009-09-09 19:18:00,2.17978,2.18048,2.17949,2.18019,7000000.0
2009-09-09 19:19:00,2.18014,2.18033,2.17993,2.18,7000000.0
2009-09-09 19:20:00,2.18023,2.18061,2.17995,2.18061,9000000.0
2009-09-09 19:21:00,2.18064,2.18066,2.1803,2.18042,10000000.0
2009-09-09 19:22:00,2.18004,2.18072,2.18004,2.18051,9000000.0
2009-09-09 19:23:00,2.18107,2.18114,2.18058,2.18114,11000000.0
2009-09-09 19:24:00,2.18083,2.18091,2.18042,2.18042,7000000.0
2009-09-09 19:25:00,2.1805,2.18063,2.18024,2.18024,7000000.0
2009-09-09 19:26:00,2.18023,2.18069,2.18021,2.1806,9000000.0
2009-09-09 19:27:00,2.17989,2.18031,2.17972,2.18007,8000000.0
2009-09-09 19:28:00,2.17991,2.18001,2.17942,2.17957,11000000.0
2009-09-09 19:29:00,2.18007,2.18068,2.17987,2.17996,7000000.0
2009-09-09 19:30:00,2.18046,2.18059,2.18005,2.1804,10000000.0
2009-09-09 19:31:00,2.18048,2.18053,2.18013,2.18051,8000000.0
2009-09-09 19:32:00,2.18004,2.18049,2.1799,2.1799,11000000.0
2009-09-09 19:33:00,2.17996,2.18054,2.17996,2.18054,9000000.0
2009-09-09 19:34:00,2.18024,2.18057,2.18024,2.18049,10000000.0
2009-09-09 19:35:00,2.18003,2.18042,2.17998,2.18007,9000000.0
2009-09-09 19:36:00,2.18044,2.1807,2.17991,2.18003,11000000.0
2009-09-09 19:37:00,2.18056,2.18056,2.1799,2.17995,7000000.0
2009-09-09 19:38:00,2.18038,2.18038,2.17956,2.17989,9000000.0
2009-09-09 19:39:00,2.17977,2.18047,2.17977,2.18009,10000000.0
2009-09-09 19:40:00,2.17958,2.18041,2.17953,2.18041,7000000.0
2009-09-09 19:41:00,2.17981,2.18029,2.1797,2.18018,7000000.0
2009-09-09 19:42:00,2.17967,2.18007,2.17959,2.17973,9000000.0
2009-09-09 19:43:00,2.17977,2.18016,2.17973,2.18016,10000000.0
2009-09-09 19:44:00,2.18026,2.18247,2.18026,2.18238,10000000.0
2009-09-09 19:45:00,2.18152,2.18152,2.18025,2.18035,7000000.0
2009-09-09 19:46:00,2.17974,2.17987,2.1796,2.17983,8000000.0
2009-09-09 19:47:00,2.17962,2.18064,2.17962,2.18057,10000000.0
2009-09-09 19:48:00,2.18041,2.18153,2.18041,2.18153,10000000.0
2009-09-09 19:49:00,2.18056,2.18109,2.18056,2.18109,10000000.0
2009-09-09 19:50:00,2.18067,2.18097,2.18052,2.18064,10000000.0
2009-09-09 19:51:00,2.18062,2.18084,2.18053,2.18071,7000000.0
2009-09-09 19:52:00,2.18095,2.18113,2.18065,2.18113,11000000.0
2009-09-09 19:53:00,2.18087,2.18087,2.17917,2.17917,9000000.0
2009-09-09 19:54:00,2.17955,2.17976,2.17932,2.17932,8000000.0
2009-09-09 19:55:00,2.17954,2.17993,2.17949,2.17988,9000000.0
2009-09-09 19:56:00,2.17939,2.18016,2.17939,2.18016,8000000.0
2009-09-09 19:57:00,2.17987,2.18022,2.17965,2.18022,8000000.0
2009-09-09 19:58:00,2.17945,2.18006,2.17917,2.17917,7000000.0
2009-09-09 19:59:00,2.17911,2.18023,2.17897,2.17897,10000000.0
2009-09-09 20:00:00,2.17879,2.18002,2.17879,2.17905,11000000.0
2009-09-09 20:01:00,2.18008,2.1802,2.17881,2.17894,11000000.0
2009-09-09 20:02:00,2.17808,2.17933,2.17804,2.17933,10000000.0
2009-09-09 20:03:00,2.17921,2.17978,2.17904,2.17932,8000000.0
2009-09-09 20:04:00,2.17996,2.18035,2.17989,2.18035,9000000.0
2009-09-09 20:05:00,2.18064,2.18068,2.18031,2.18033,10000000.0
2009-09-09 20:06:00,2.18034,2.18041,2.18002,2.18019,7000000.0
2009-09-09 20:07:00,2.17992,2.1803,2.17966,2.18012,8000000.0
2009-09-09 20:08:00,2.17971,2.17984,2.17935,2.17936,8000000.0
2009-09-09 20:09:00,2.17902,2.17951,2.17889,2.17912,7000000.0
2009-09-09 20:10:00,2.17884,2.17955,2.1788,2.1788,8000000.0
2009-09-09 20:11:00,2.17899,2.17933,2.17863,2.17918,8000000.0
2009-09-09 20:12:00,2.1791,2.17955,2.179,2.17934,9000000.0
2009-09-09 20:13:00,2.1792,2.17949,2.17904,2.17936,9000000.0
2009-09-09 20:14:00,2.17879,2.17948,2.17879,2.17946,7000000.0
2009-09-09 20:15:00,2.1793,2.17971,2.17927,2.17948,11000000.0
2009-09-09 20:16:00,2.17982,2.18052,2.17982,2.1802,8000000.0
2009-09-09 20:17:00,2.18023,2.18028,2.17931,2.17931,11000000.0
2009-09-09 20:18:00,2.1785,2.179,2.17804,2.17879,7000000.0
2009-09-09 20:19:00,2.17827,2.17886,2.17827,2.17835,10000000.0
2009-09-09 20:20:00,2.17805,2.17826,2.17766,2.17766,9000000.0
2009-09-09 20:21:00,2.1778,2.17913,2.17772,2.17912,8000000.0
2009-09-09 20:22:00,2.17868,2.17916,2.17851,2.17873,10000000.0
2009-09-09 20:23:00,2.17893,2.17913,2.17856,2.17887,9000000.0
2009-09-09 20:24:00,2.17847,2.17878,2.17838,2.17856,8000000.0
2009-09-09 20:25:00,2.17876,2.17939,2.17854,2.17939,10000000.0
2009-09-09 20:26:00,2.17936,2.17963,2.17912,2.17932,10000000.0
2009-09-09 20:27:00,2.179,2.17917,2.17881,2.17881,8000000.0
2009-09-09 20:28:00,2.17874,2.17908,2.1787,2.17903,10000000.0
2009-09-09 20:29:00,2.17878,2.17891,2.17862,2.17886,9000000.0
2009-09-09 20:30:00,2.17868,2.17876,2.17773,2.17876,8000000.0
2009-09-09 20:31:00,2.17896,2.1796,2.17896,2.17943,11000000.0
2009-09-09 20:32:00,2.17898,2.17918,2.17877,2.17918,7000000.0
2009-09-09 20:33:00,2.1787,2.17892,2.17856,2.17882,10000000.0
2009-09-09 20:34:00,2.17832,2.17848,2.17787,2.1779,7000000.0
2009-09-09 20:35:00,2.17813,2.17854,2.17802,2.17829,7000000.0
2009-09-09 20:36:00,2.1787,2.1789,2.17862,2.17864,10000000.0
2009-09-09 20:37:00,2.17864,2.17879,2.17851,2.17851,7000000.0
2009-09-09 20:38:00,2.1788,2.1788,2.17847,2.17847,7000000.0
2009-09-09 20:39:00,2.17828,2.17842,2.17808,2.17808,10000000.0
2009-09-09 20:40:00,2.17806,2.17835,2.17798,2.17815,7000000.0
2009-09-09 20:41:00,2.17781,2.17819,2.17772,2.17819,10000000.0
2009-09-09 20:42:00,2.178,2.178,2.17736,2.17736,11000000.0
2009-09-09 20:43:00,2.17734,2.178,2.17722,2.178,7000000.0
2009-09-09 20:44:00,2.178,2.17805,2.17784,2.17791,10000000.0
2009-09-09 20:45:00,2.17878,2.17878,2.17804,2.17834,7000000.0
2009-09-09 20:46:00,2.17793,2.17807,2.17741,2.1775,11000000.0
2009-09-09 20:47:00,2.17764,2.17799,2.17756,2.17761,10000000.0
2009-09-09 20:48:00,2.17785,2.17809,2.17742,2.17743,11000000.0
2009-09-09 20:49:00,2.17764,2.17774,2.17732,2.17746,10000000.0
2009-09-09 20:50:00,2.17731,2.17769,2.17731,2.17755,8000000.0
2009-09-09 20:51:00,2.17707,2.17777,2.17707,2.17777,7000000.0
2009-09-09 20:52:00,2.17757,2.17776,2.17726,2.17776,11000000.0
2009-09-09 20:53:00,2.17753,2.17771,2.17742,2.17766,8000000.0
2009-09-09 20:54:00,2.17743,2.17772,2.1774,2.17767,8000000.0
2009-09-09 20:55:00,2.17788,2.17814,2.17754,2.17754,7000000.0
2009-09-09 20:56:00,2.17798,2.17802,2.17766,2.17792,10000000.0
2009-09-09 20:57:00,2.17775,2.17901,2.17775,2.17901,8000000.0
2009-09-09 20:58:00,2.17879,2.17927,2.17878,2.17905,11000000.0
2009-09-09 20:59:00,2.17934,2.1795,2.17888,2.17888,11000000.0
2009-09-09 21:00:00,2.1787,2.17931,2.17868,2.17868,10000000.0
2009-09-09 21:01:00,2.1793,2.1793,2.17841,2.17881,8000000.0
2009-09-09 21:02:00,2.17853,2.1791,2.17853,2.1791,7000000.0
2009-09-09 21:03:00,2.17871,2.17934,2.17842,2.17934,8000000.0
2009-09-09 21:04:00,2.17915,2.17965,2.179,2.179,9000000.0
2009-09-09 21:05:00,2.17967,2.17967,2.17851,2.17873,10000000.0
2009-09-09 21:06:00,2.17839,2.17871,2.17805,2.17805,7000000.0
2009-09-09 21:07:00,2.17791,2.17863,2.17776,2.17853,8000000.0
2009-09-09 21:08:00,2.17839,2.17911,2.17827,2.17894,10000000.0
2009-09-09 21:09:00,2.17923,2.17933,2.17885,2.17885,9000000.0
2009-09-09 21:10:00,2.17915,2.17971,2.17902,2.17945,10000000.0
2009-09-09 21:11:00,2.17945,2.18015,2.17945,2.17996,7000000.0
2009-09-09 21:12:00,2.17999,2.1807,2.17995,2.18063,8000000.0
2009-09-09 21:13:00,2.18069,2.18104,2.1804,2.18052,10000000.0
2009-09-09 21:14:00,2.18142,2.18142,2.18044,2.18075,9000000.0
2009-09-09 21:15:00,2.17987,2.18096,2.17987,2.18096,10000000.0
2009-09-09 21:16:00,2.18051,2.18079,2.17986,2.17986,11000000.0
2009-09-09 21:17:00,2.18025,2.18025,2.17967,2.18022,8000000.0
2009-09-09 21:18:00,2.18016,2.18042,2.17987,2.18039,7000000.0
2009-09-09 21:19:00,2.17961,2.18024,2.17961,2.18024,10000000.0
2009-09-09 21:20:00,2.18039,2.18042,2.17988,2.17988,8000000.0
2009-09-09 21:21:00,2.17987,2.18007,2.17979,2.17979,9000000.0
2009-09-09 21:22:00,2.17964,2.18014,2.17964,2.18014,11000000.0
2009-09-09 21:23:00,2.1798,2.18009,2.17976,2.17981,10000000.0
2009-09-09 21:24:00,2.17977,2.18022,2.17973,2.18018,8000000.0
2009-09-09 21:25:00,2.17971,2.18024,2.17971,2.18024,7000000.0
2009-09-09 21:26:00,2.17991,2.18032,2.17985,2.17985,8000000.0
2009-09-09 21:27:00,2.17935,2.1802,2.17935,2.1802,11000000.0
2009-09-09 21:28:00,2.17951,2.18,2.17946,2.17986,10000000.0
2009-09-09 21:29:00,2.17922,2.17958,2.179,2.17904,9000000.0
2009-09-09 21:30:00,2.17916,2.17947,2.17904,2.17924,7000000.0
2009-09-09 21:31:00,2.17895,2.17939,2.17893,2.17939,8000000.0
2009-09-09 21:32:00,2.17873,2.17925,2.1787,2.17873,8000000.0
2009-09-09 21:33:00,2.1794,2.17944,2.1787,2.17899,9000000.0
2009-09-09 21:34:00,2.17902,2.17947,2.17886,2.17947,11000000.0
2009-09-09 21:35:00,2.17881,2.1795,2.17881,2.1795,8000000.0
2009-09-09 21:36:00,2.17862,2.17912,2.17842,2.17852,8000000.0
2009-09-09 21:37:00,2.17794,2.17855,2.17793,2.17816,11000000.0
2009-09-09 21:38:00,2.17799,2.1794,2.17799,2.1794,11000000.0
2009-09-09 21:39:00,2.17911,2.1794,2.17911,2.1793,7000000.0
2009-09-09 21:40:00,2.17928,2.17998,2.17928,2.17998,9000000.0
2009-09-09 21:41:00,2.17935,2.17984,2.17916,2.17958,10000000.0
2009-09-09 21:42:00,2.17959,2.17998,2.17936,2.17998,11000000.0
2009-09-09 21:43:00,2.17909,2.18072,2.17909,2.18072,9000000.0
2009-09-09 21:44:00,2.18093,2.18101,2.18079,2.18086,7000000.0
2009-09-09 21:45:00,2.18145,2.18147,2.1807,2.18143,9000000.0
2009-09-09 21:46:00,2.18126,2.18218,2.18126,2.18215,7000000.0
2009-09-09 21:47:00,2.18179,2.18212,2.18154,2.18212,8000000.0
2009-09-09 21:48:00,2.18217,2.18229,2.18196,2.182,10000000.0
2009-09-09 21:49:00,2.18221,2.18225,2.18206,2.18206,8000000.0
2009-09-09 21:50:00,2.1821,2.18213,2.18069,2.18125,8000000.0
2009-09-09 21:51:00,2.18171,2.18177,2.18128,2.18128,9000000.0
2009-09-09 21:52:00,2.18124,2.18149,2.18116,2.18118,8000000.0
2009-09-09 21:53:00,2.18115,2.18144,2.18115,2.18121,7000000.0
2009-09-09 21:54:00,2.18147,2.18176,2.18127,2.18176,7000000.0
2009-09-09 21:55:00,2.18131,2.18162,2.18127,2.18133,10000000.0
2009-09-09 21:56:00,2.18141,2.1816,2.18029,2.18082,10000000.0
2009-09-09 21:57:00,2.1797,2.18086,2.1797,2.18086,10000000.0
2009-09-09 21:58:00,2.17971,2.18053,2.17945,2.17945,11000000.0
2009-09-09 21:59:00,2.17951,2.18024,2.17944,2.1797,7000000.0
2009-09-09 22:00:00,2.178,2.17802,2.17503,2.17802,7000000.0
2009-09-09 22:01:00,2.1793,2.1793,2.17892,2.17905,10000000.0
2009-09-09 22:02:00,2.17903,2.18003,2.17899,2.18003,7000000.0
2009-09-09 22:03:00,2.1801,2.1801,2.17971,2.18003,7000000.0
2009-09-09 22:04:00,2.18001,2.18028,2.18001,2.18028,11000000.0
2009-09-09 22:05:00,2.18016,2.18021,2.1801,2.18017,6000000.0
2009-09-09 22:06:00,2.1802,2.1806,2.18015,2.18047,8000000.0
2009-09-09 22:07:00,2.18029,2.18051,2.18029,2.18051,7000000.0
2009-09-09 22:08:00,2.18027,2.18035,2.1801,2.18035,7000000.0
2009-09-09 22:09:00,2.17997,2.1814,2.1797,2.18132,8000000.0
2009-09-09 22:10:00,2.18135,2.18149,2.18133,2.18149,10000000.0
2009-09-09 22:11:00,2.18136,2.18149,2.18136,2.18148,7000000.0
2009-09-09 22:12:00,2.1811,2.18171,2.1811,2.1816,8000000.0
2009-09-09 22:13:00,2.18147,2.18165,2.18134,2.18165,7000000.0
2009-09-09 22:14:00,2.18149,2.18187,2.18149,2.18187,7000000.0
2009-09-09 22:15:00,2.18099,2.18183,2.18099,2.18183,11000000.0
2009-09-09 22:16:00,2.18186,2.18204,2.18186,2.18194,8000000.0
2009-09-09 22:17:00,2.18194,2.18207,2.18183,2.18183,7000000.0
2009-09-09 22:18:00,2.18189,2.18369,2.18189,2.18256,11000000.0
2009-09-09 22:19:00,2.1826,2.18265,2.18201,2.18265,8000000.0
2009-09-09 22:20:00,2.18232,2.18302,2.18232,2.18302,8000000.0
2009-09-09 22:21:00,2.18271,2.18316,2.18271,2.18295,10000000.0
2009-09-09 22:22:00,2.18324,2.18326,2.18315,2.18322,9000000.0
2009-09-09 22:23:00,2.18298,2.18316,2.18293,2.18315,9000000.0
2009-09-09 22:24:00,2.18301,2.18341,2.18295,2.18341,7000000.0
2009-09-09 22:25:00,2.18332,2.18334,2.18311,2.18334,11000000.0
2009-09-09 22:26:00,2.18314,2.18331,2.18306,2.18326,8000000.0
2009-09-09 22:27:00,2.18326,2.18339,2.18267,2.18323,10000000.0
2009-09-09 22:28:00,2.18342,2.1836,2.18325,2.18325,7000000.0
2009-09-09 22:29:00,2.1833,2.1837,2.1833,2.18337,9000000.0
2009-09-09 22:30:00,2.18387,2.18387,2.18314,2.18314,10000000.0
2009-09-09 22:32:00,2.18332,2.1835,2.18319,2.1835,8000000.0
2009-09-09 22:33:00,2.18286,2.18305,2.18241,2.18305,9000000.0
2009-09-09 22:34:00,2.18242,2.18285,2.18231,2.18285,9000000.0
2009-09-09 22:35:00,2.18252,2.18301,2.18252,2.18301,7000000.0
2009-09-09 22:36:00,2.18273,2.18286,2.18273,2.18286,2000000.0
2009-09-09 22:37:00,2.18282,2.18319,2.18282,2.18319,9000000.0
2009-09-09 22:38:00,2.18304,2.18341,2.18304,2.18335,7000000.0
2009-09-09 22:39:00,2.18322,2.18335,2.18308,2.18308,7000000.0
2009-09-09 22:40:00,2.18309,2.18347,2.18304,2.18335,10000000.0
2009-09-09 22:41:00,2.18342,2.18362,2.18325,2.18342,8000000.0
2009-09-09 22:42:00,2.18397,2.18421,2.18371,2.18412,8000000.0
2009-09-09 22:43:00,2.18473,2.18537,2.18472,2.18537,7000000.0
2009-09-09 22:44:00,2.18518,2.18518,2.18459,2.18459,11000000.0
2009-09-09 22:45:00,2.18459,2.18468,2.18447,2.18447,8000000.0
2009-09-09 22:46:00,2.18407,2.18452,2.184,2.18452,9000000.0
2009-09-09 22:47:00,2.18436,2.18445,2.18374,2.18374,8000000.0
2009-09-09 22:48:00,2.18353,2.18362,2.18265,2.18265,5000000.0
2009-09-09 22:49:00,2.18226,2.1826,2.18193,2.18227,7000000.0
2009-09-09 22:50:00,2.18199,2.18228,2.18176,2.18226,8000000.0
2009-09-09 22:51:00,2.18215,2.1834,2.18215,2.18302,9000000.0
2009-09-09 22:52:00,2.18302,2.18311,2.1829,2.18311,5000000.0
2009-09-09 22:53:00,2.18272,2.18272,2.18238,2.18238,9000000.0
2009-09-09 22:54:00,2.18275,2.18275,2.1823,2.18235,8000000.0
2009-09-09 22:55:00,2.18242,2.18242,2.18187,2.18195,5000000.0
2009-09-09 22:56:00,2.18186,2.18195,2.18148,2.18188,8000000.0
2009-09-09 22:57:00,2.18194,2.18212,2.18177,2.18212,9000000.0
2009-09-09 22:58:00,2.18218,2.18224,2.1816,2.1816,11000000.0
2009-09-09 22:59:00,2.18222,2.18222,2.18147,2.18147,11000000.0
2009-09-09 23:00:00,2.18139,2.18262,2.18139,2.18213,11000000.0
2009-09-09 23:01:00,2.18282,2.18282,2.18208,2.18219,10000000.0
2009-09-09 23:02:00,2.18254,2.18254,2.18199,2.18207,10000000.0
2009-09-09 23:03:00,2.1827,2.1827,2.18186,2.18188,5000000.0
2009-09-09 23:04:00,2.18232,2.18232,2.18151,2.18166,10000000.0
2009-09-09 23:05:00,2.18202,2.18353,2.18166,2.1821,10000000.0
2009-09-09 23:06:00,2.18121,2.18197,2.18121,2.18197,11000000.0
2009-09-09 23:07:00,2.18173,2.18189,2.18122,2.18134,8000000.0
2009-09-09 23:08:00,2.18151,2.18151,2.18128,2.18137,8000000.0
2009-09-09 23:09:00,2.18153,2.18171,2.18142,2.18142,9000000.0
2009-09-09 23:11:00,2.1818,2.18187,2.18159,2.18159,10000000.0
2009-09-09 23:12:00,2.18193,2.18193,2.18174,2.18174,8000000.0
2009-09-09 23:13:00,2.18176,2.18236,2.18176,2.18236,5000000.0
2009-09-09 23:14:00,2.18211,2.18228,2.18159,2.18159,11000000.0
2009-09-09 23:15:00,2.18136,2.18152,2.18136,2.18152,7000000.0
2009-09-09 23:16:00,2.182,2.182,2.18157,2.18157,7000000.0
2009-09-09 23:17:00,2.18151,2.18197,2.18129,2.18129,8000000.0
2009-09-09 23:18:00,2.18204,2.18204,2.18154,2.18154,8000000.0
2009-09-09 23:20:00,2.18232,2.18245,2.18191,2.18205,10000000.0
2009-09-09 23:21:00,2.18232,2.18232,2.18167,2.18217,7000000.0
2009-09-09 23:22:00,2.1824,2.18245,2.1818,2.1818,7000000.0
2009-09-09 23:23:00,2.18197,2.1821,2.18196,2.18203,7000000.0
2009-09-09 23:24:00,2.18141,2.18194,2.18126,2.18126,8000000.0
2009-09-09 23:25:00,2.18167,2.18184,2.1815,2.18169,9000000.0
2009-09-09 23:26:00,2.18211,2.18215,2.18152,2.18152,7000000.0
2009-09-09 23:27:00,2.18171,2.18171,2.18114,2.18114,10000000.0
2009-09-09 23:28:00,2.18142,2.18142,2.18073,2.18073,7000000.0
2009-09-09 23:29:00,2.18093,2.18116,2.18073,2.18078,7000000.0
2009-09-09 23:30:00,2.18149,2.18171,2.18105,2.18105,11000000.0
2009-09-09 23:31:00,2.18137,2.18142,2.18097,2.18142,7000000.0
2009-09-09 23:32:00,2.18148,2.18148,2.18082,2.18082,7000000.0
2009-09-09 23:35:00,2.18165,2.18165,2.18104,2.18104,7000000.0
2009-09-09 23:36:00,2.18185,2.18204,2.1812,2.1812,8000000.0
2009-09-09 23:37:00,2.18181,2.18186,2.18149,2.18149,11000000.0
2009-09-09 23:38:00,2.18143,2.18198,2.18143,2.18149,8000000.0
2009-09-09 23:39:00,2.18222,2.18223,2.1818,2.18218,10000000.0
2009-09-09 23:40:00,2.18169,2.1823,2.18169,2.18222,9000000.0
2009-09-09 23:41:00,2.18224,2.18225,2.18217,2.18225,8000000.0
2009-09-09 23:42:00,2.18183,2.18183,2.18133,2.18147,7000000.0
2009-09-09 23:43:00,2.18148,2.18148,2.18092,2.18108,7000000.0
2009-09-09 23:44:00,2.18154,2.18184,2.18131,2.18184,7000000.0
2009-09-09 23:45:00,2.18344,2.18344,2.18126,2.18126,7000000.0
2009-09-09 23:46:00,2.18179,2.18217,2.18159,2.18197,8000000.0
2009-09-09 23:47:00,2.18241,2.18242,2.18222,2.18223,9000000.0
2009-09-09 23:48:00,2.18256,2.18259,2.18209,2.18209,8000000.0
2009-09-09 23:49:00,2.18289,2.18298,2.18267,2.18278,7000000.0
2009-09-09 23:50:00,2.18292,2.18339,2.18233,2.18339,10000000.0
2009-09-09 23:51:00,2.18321,2.18328,2.18263,2.18267,9000000.0
2009-09-09 23:52:00,2.18297,2.18309,2.18289,2.18289,10000000.0
2009-09-09 23:53:00,2.1831,2.1831,2.18248,2.18269,8000000.0
2009-09-09 23:54:00,2.18241,2.18277,2.1821,2.1821,11000000.0
2009-09-09 23:55:00,2.18241,2.18241,2.17796,2.17906,11000000.0
2009-09-09 23:56:00,2.17748,2.17872,2.1774,2.17872,9000000.0
2009-09-09 23:57:00,2.17841,2.17876,2.1777,2.17876,8000000.0
2009-09-09 23:58:00,2.17691,2.17874,2.17691,2.17874,7000000.0
2009-09-09 23:59:00,2.17702,2.17814,2.17702,2.17805,8000000.0
2009-09-10 00:00:00,2.17782,2.17993,2.17711,2.17874,8000000.0
2009-09-10 00:01:00,2.17681,2.17769,2.1767,2.17769,7000000.0
2009-09-10 00:02:00,2.1766,2.17725,2.17583,2.17583,7000000.0
2009-09-10 00:03:00,2.17601,2.17773,2.17587,2.17773,8000000.0
2009-09-10 00:04:00,2.17642,2.17784,2.17642,2.17644,8000000.0
2009-09-10 00:06:00,2.17658,2.17747,2.176,2.176,9000000.0
2009-09-10 00:07:00,2.17611,2.17783,2.17611,2.17783,11000000.0
2009-09-10 00:08:00,2.17586,2.17761,2.17586,2.17623,9000000.0
2009-09-10 00:09:00,2.17627,2.17754,2.17627,2.1763,7000000.0
2009-09-10 00:10:00,2.17591,2.17759,2.17591,2.17635,8000000.0
2009-09-10 00:11:00,2.17767,2.17814,2.17693,2.17814,11000000.0
2009-09-10 00:12:00,2.17622,2.17745,2.17601,2.17601,8000000.0
2009-09-10 00:13:00,2.17777,2.17777,2.17616,2.17616,8000000.0
2009-09-10 00:14:00,2.17572,2.17756,2.17572,2.17756,9000000.0
2009-09-10 00:15:00,2.18002,2.18002,2.17574,2.17574,9000000.0
2009-09-10 00:17:00,2.17574,2.1776,2.17574,2.1776,9000000.0
2009-09-10 00:18:00,2.17553,2.17749,2.17553,2.17749,8000000.0
2009-09-10 00:19:00,2.17591,2.17674,2.17565,2.17569,8000000.0
2009-09-10 00:20:00,2.17587,2.17698,2.17567,2.17567,8000000.0
2009-09-10 00:21:00,2.17585,2.17696,2.17574,2.17696,8000000.0
2009-09-10 00:22:00,2.1749,2.17666,2.1749,2.17554,9000000.0
2009-09-10 00:23:00,2.17534,2.17741,2.17534,2.17741,9000000.0
2009-09-10 00:24:00,2.17557,2.17698,2.17557,2.1758,8000000.0
2009-09-10 00:25:00,2.17573,2.17672,2.1753,2.17672,9000000.0
2009-09-10 00:26:00,2.17507,2.17679,2.17507,2.17543,8000000.0
2009-09-10 00:27:00,2.17652,2.17652,2.175,2.17636,7000000.0
2009-09-10 00:28:00,2.1766,2.17662,2.17455,2.17475,9000000.0
2009-09-10 00:29:00,2.17479,2.17882,2.17479,2.17882,7000000.0
2009-09-10 00:30:00,2.17533,2.17611,2.17484,2.17484,8000000.0
2009-09-10 00:31:00,2.17473,2.17606,2.17473,2.17532,7000000.0
2009-09-10 00:32:00,2.1751,2.17592,2.17464,2.17464,8000000.0
2009-09-10 00:33:00,2.17485,2.17664,2.17485,2.17664,9000000.0
2009-09-10 00:34:00,2.175,2.17663,2.17495,2.17663,11000000.0
2009-09-10 00:35:00,2.17518,2.1767,2.17518,2.1767,8000000.0
2009-09-10 00:36:00,2.17476,2.1763,2.17476,2.17504,8000000.0
2009-09-10 00:37:00,2.17656,2.17656,2.17471,2.17486,11000000.0
2009-09-10 00:38:00,2.1747,2.17487,2.17445,2.17466,10000000.0
2009-09-10 00:39:00,2.17478,2.17478,2.17471,2.17473,9000000.0
2009-09-10 00:40:00,2.17464,2.17467,2.17463,2.17467,9000000.0
2009-09-10 00:41:00,2.17504,2.17639,2.17504,2.17505,8000000.0
2009-09-10 00:42:00,2.1754,2.17646,2.1754,2.17646,7000000.0
2009-09-10 00:43:00,2.17506,2.17642,2.17489,2.17489,9000000.0
2009-09-10 00:44:00,2.17483,2.17652,2.17483,2.17652,11000000.0
2009-09-10 00:45:00,2.1786,2.1786,2.17484,2.17484,7000000.0
2009-09-10 00:46:00,2.17486,2.17677,2.17486,2.17677,8000000.0
2009-09-10 00:47:00,2.17684,2.17684,2.17492,2.17492,8000000.0
2009-09-10 00:50:00,2.17502,2.17675,2.17502,2.17675,8000000.0
2009-09-10 00:51:00,2.17501,2.17611,2.17501,2.17502,7000000.0
2009-09-10 00:52:00,2.17546,2.17636,2.17516,2.17537,11000000.0
2009-09-10 00:53:00,2.17704,2.17704,2.17556,2.17556,11000000.0
2009-09-10 00:54:00,2.17591,2.17717,2.17575,2.17717,9000000.0
2009-09-10 00:55:00,2.17512,2.177,2.17503,2.177,9000000.0
2009-09-10 00:56:00,2.17513,2.1767,2.17513,2.1753,9000000.0
2009-09-10 00:57:00,2.17521,2.17715,2.17521,2.17715,8000000.0
2009-09-10 00:58:00,2.17555,2.17726,2.17555,2.17726,8000000.0
2009-09-10 00:59:00,2.17572,2.17674,2.17528,2.17674,10000000.0
2009-09-10 01:00:00,2.17467,2.17839,2.17467,2.1754,9000000.0
2009-09-10 01:01:00,2.17693,2.17693,2.17491,2.17491,8000000.0
2009-09-10 01:02:00,2.17456,2.17662,2.17425,2.17507,8000000.0
2009-09-10 01:03:00,2.17523,2.17737,2.17523,2.17737,8000000.0
2009-09-10 01:04:00,2.17558,2.17705,2.17558,2.17705,7000000.0
2009-09-10 01:05:00,2.17467,2.17473,2.17467,2.17473,8000000.0
2009-09-10 01:07:00,2.17489,2.17676,2.17489,2.17559,7000000.0
2009-09-10 01:08:00,2.17504,2.17515,2.17483,2.17503,9000000.0
2009-09-10 01:09:00,2.1753,2.1762,2.17484,2.17484,8000000.0
2009-09-10 01:10:00,2.17705,2.17706,2.17472,2.17472,7000000.0
2009-09-10 01:11:00,2.17685,2.17685,2.17483,2.1763,10000000.0
2009-09-10 01:12:00,2.17448,2.1763,2.17448,2.1763,10000000.0
2009-09-10 01:13:00,2.17436,2.17634,2.17429,2.17429,23000000.0
2009-09-10 01:14:00,2.17442,2.17717,2.17442,2.17717,12000000.0
2009-09-10 01:15:00,2.17425,2.17569,2.17417,2.17419,13000000.0
2009-09-10 01:16:00,2.17422,2.17608,2.17422,2.17441,25000000.0
2009-09-10 01:17:00,2.17494,2.1762,2.17484,2.17484,7000000.0
2009-09-10 01:18:00,2.17535,2.17722,2.17535,2.17722,9000000.0
2009-09-10 01:19:00,2.17611,2.17742,2.17588,2.17742,9000000.0
2009-09-10 01:20:00,2.17619,2.17775,2.17619,2.17775,13000000.0
2009-09-10 01:21:00,2.17617,2.17771,2.17607,2.17771,7000000.0
2009-09-10 01:22:00,2.17635,2.17779,2.17635,2.17779,10000000.0
2009-09-10 01:23:00,2.17617,2.17758,2.17617,2.1765,10000000.0
2009-09-10 01:24:00,2.17653,2.17792,2.17653,2.17787,11000000.0
2009-09-10 01:25:00,2.17645,2.17738,2.17575,2.17575,10000000.0
2009-09-10 01:26:00,2.1763,2.17766,2.1763,2.17766,7000000.0
2009-09-10 01:27:00,2.17651,2.17788,2.17651,2.17788,10000000.0
2009-09-10 01:29:00,2.17633,2.17647,2.17633,2.17633,13000000.0
2009-09-10 01:30:00,2.18063,2.18071,2.18063,2.18063,8000000.0
2009-09-10 01:31:00,2.17643,2.17774,2.17643,2.17705,7000000.0
2009-09-10 01:32:00,2.17776,2.17801,2.17693,2.17695,13000000.0
2009-09-10 01:33:00,2.17671,2.17671,2.17657,2.17657,11000000.0
2009-09-10 01:34:00,2.17693,2.17819,2.17693,2.17819,7000000.0
2009-09-10 01:35:00,2.177,2.17776,2.17675,2.17776,10000000.0
2009-09-10 01:37:00,2.17662,2.17769,2.17662,2.17759,10000000.0
2009-09-10 01:38:00,2.17618,2.17711,2.17618,2.17711,9000000.0
2009-09-10 01:42:00,2.17635,2.17697,2.1763,2.17687,7000000.0
2009-09-10 01:43:00,2.17604,2.17666,2.17591,2.17666,8000000.0
2009-09-10 01:44:00,2.1759,2.17661,2.1759,2.17661,7000000.0
2009-09-10 01:45:00,2.17881,2.17881,2.17587,2.17587,7000000.0
2009-09-10 01:47:00,2.17588,2.17663,2.17558,2.17568,8000000.0
2009-09-10 01:48:00,2.17573,2.17574,2.17573,2.17574,7000000.0
2009-09-10 01:49:00,2.17584,2.17597,2.17551,2.17584,9000000.0
2009-09-10 01:50:00,2.17578,2.17661,2.17565,2.17565,11000000.0
2009-09-10 01:51:00,2.17573,2.17647,2.17547,2.17563,10000000.0
2009-09-10 01:52:00,2.17575,2.17642,2.17569,2.17642,9000000.0
2009-09-10 01:53:00,2.17536,2.17616,2.17536,2.1754,8000000.0
2009-09-10 01:54:00,2.1755,2.17609,2.1751,2.17609,8000000.0
2009-09-10 01:55:00,2.17559,2.17606,2.17527,2.17606,9000000.0
2009-09-10 01:56:00,2.17502,2.17606,2.17502,2.17606,11000000.0
2009-09-10 01:57:00,2.17602,2.17614,2.17551,2.17607,11000000.0
2009-09-10 01:58:00,2.17499,2.17612,2.17499,2.17612,8000000.0
2009-09-10 02:01:00,2.17534,2.17649,2.17526,2.17649,7000000.0
2009-09-10 02:02:00,2.17567,2.17668,2.17567,2.17668,11000000.0
2009-09-10 02:03:00,2.1756,2.17691,2.1756,2.1769,10000000.0
2009-09-10 02:04:00,2.17569,2.17667,2.17545,2.17667,8000000.0
2009-09-10 02:05:00,2.17591,2.17689,2.17591,2.17689,7000000.0
2009-09-10 02:06:00,2.17568,2.17662,2.17563,2.17563,9000000.0
2009-09-10 02:07:00,2.17665,2.17665,2.17536,2.17536,8000000.0
2009-09-10 02:08:00,2.17485,2.17619,2.17485,2.17594,11000000.0
2009-09-10 02:09:00,2.17534,2.17595,2.17506,2.17573,9000000.0
2009-09-10 02:10:00,2.175,2.17613,2.17467,2.17613,9000000.0
2009-09-10 02:11:00,2.17521,2.17613,2.17521,2.17613,7000000.0
2009-09-10 02:12:00,2.17551,2.17659,2.17551,2.17616,8000000.0
2009-09-10 02:13:00,2.17546,2.17619,2.17497,2.17597,8000000.0
2009-09-10 02:14:00,2.17556,2.17624,2.17546,2.17546,9000000.0
2009-09-10 02:15:00,2.1785,2.1785,2.17588,2.17602,9000000.0
2009-09-10 02:16:00,2.17566,2.1766,2.17566,2.1766,11000000.0
2009-09-10 02:17:00,2.17703,2.17703,2.17604,2.17681,7000000.0
2009-09-10 02:18:00,2.17579,2.17656,2.17579,2.17613,7000000.0
2009-09-10 02:19:00,2.17577,2.1772,2.17577,2.1772,11000000.0
2009-09-10 02:20:00,2.17627,2.17699,2.17627,2.17699,7000000.0
2009-09-10 02:21:00,2.17722,2.17722,2.17618,2.17704,8000000.0
2009-09-10 02:22:00,2.17585,2.17677,2.17585,2.17609,11000000.0
2009-09-10 02:23:00,2.17678,2.17696,2.17607,2.17696,5000000.0
2009-09-10 02:24:00,2.1762,2.17669,2.17576,2.17669,10000000.0
2009-09-10 02:25:00,2.17532,2.1768,2.17532,2.1768,7000000.0
2009-09-10 02:26:00,2.17579,2.17689,2.17579,2.1768,8000000.0
2009-09-10 02:27:00,2.17609,2.17678,2.17609,2.17678,10000000.0
2009-09-10 02:28:00,2.17688,2.17708,2.17625,2.17708,8000000.0
2009-09-10 02:29:00,2.17574,2.17702,2.17569,2.17702,9000000.0
2009-09-10 02:30:00,2.17892,2.17892,2.17624,2.17693,8000000.0
2009-09-10 02:31:00,2.17612,2.17732,2.17612,2.17724,11000000.0
2009-09-10 02:32:00,2.17669,2.17707,2.17639,2.17694,9000000.0
2009-09-10 02:33:00,2.17615,2.17716,2.17612,2.17716,8000000.0
2009-09-10 02:34:00,2.17655,2.17737,2.17631,2.17631,7000000.0
2009-09-10 02:35:00,2.17651,2.17686,2.17622,2.17622,9000000.0
2009-09-10 02:36:00,2.17662,2.17748,2.17662,2.17747,8000000.0
2009-09-10 02:37:00,2.17629,2.17742,2.17629,2.17742,11000000.0
2009-09-10 02:38:00,2.17639,2.17746,2.17639,2.17746,9000000.0
2009-09-10 02:39:00,2.17638,2.1773,2.17617,2.1773,13000000.0
2009-09-10 02:40:00,2.17629,2.177,2.17629,2.177,7000000.0
2009-09-10 02:41:00,2.17607,2.17729,2.17607,2.17729,10000000.0
2009-09-10 02:42:00,2.176,2.1772,2.17551,2.17627,12000000.0
2009-09-10 02:43:00,2.17526,2.17731,2.17526,2.17731,11000000.0
2009-09-10 02:44:00,2.17666,2.17712,2.17661,2.1771,7000000.0
2009-09-10 02:45:00,2.17793,2.17793,2.17642,2.17702,7000000.0
2009-09-10 02:46:00,2.17627,2.17685,2.17603,2.17617,7000000.0
2009-09-10 02:47:00,2.17644,2.17677,2.17597,2.1762,8000000.0
2009-09-10 02:48:00,2.17625,2.17715,2.17625,2.17701,11000000.0
2009-09-10 02:49:00,2.17622,2.17737,2.17622,2.17737,8000000.0
2009-09-10 02:50:00,2.17616,2.17705,2.17616,2.17658,9000000.0
2009-09-10 02:51:00,2.17641,2.17644,2.1759,2.17625,9000000.0
2009-09-10 02:52:00,2.17627,2.17639,2.17627,2.17639,6000000.0
2009-09-10 02:53:00,2.17636,2.17652,2.17636,2.17652,10000000.0
2009-09-10 02:54:00,2.17657,2.17681,2.17649,2.17649,10000000.0
2009-09-10 02:55:00,2.17661,2.17665,2.17639,2.17639,9000000.0
2009-09-10 02:56:00,2.17648,2.17664,2.17641,2.17644,11000000.0
2009-09-10 02:57:00,2.17658,2.17673,2.1765,2.1765,7000000.0
2009-09-10 02:58:00,2.17657,2.17673,2.17654,2.17673,8000000.0
2009-09-10 02:59:00,2.17673,2.17691,2.17634,2.17661,10000000.0
2009-09-10 03:00:00,2.17754,2.17754,2.1766,2.17713,7000000.0
2009-09-10 03:01:00,2.17689,2.17696,2.17684,2.17687,7000000.0
2009-09-10 03:02:00,2.17677,2.17698,2.17677,2.17698,7000000.0
2009-09-10 03:03:00,2.17659,2.17714,2.17659,2.17703,8000000.0
2009-09-10 03:04:00,2.17695,2.177,2.17677,2.17677,11000000.0
2009-09-10 03:05:00,2.17703,2.17709,2.17697,2.17697,7000000.0
2009-09-10 03:06:00,2.17729,2.17738,2.17725,2.17725,9000000.0
2009-09-10 03:07:00,2.1773,2.17733,2.17709,2.17709,8000000.0
2009-09-10 03:08:00,2.17685,2.17685,2.17517,2.17517,8000000.0
2009-09-10 03:09:00,2.17546,2.17609,2.17546,2.17561,8000000.0
2009-09-10 03:10:00,2.17604,2.17604,2.17518,2.17537,9000000.0
2009-09-10 03:11:00,2.17527,2.17589,2.17515,2.17549,11000000.0
2009-09-10 03:12:00,2.17518,2.17617,2.17518,2.17617,7000000.0
2009-09-10 03:13:00,2.17544,2.17583,2.17536,2.17536,5000000.0
2009-09-10 03:14:00,2.17597,2.17597,2.17492,2.17575,10000000.0
2009-09-10 03:15:00,2.17759,2.17759,2.17536,2.17572,8000000.0
2009-09-10 03:16:00,2.17495,2.17539,2.1746,2.17538,10000000.0
2009-09-10 03:17:00,2.17514,2.17573,2.1748,2.1748,8000000.0
2009-09-10 03:18:00,2.1751,2.17569,2.1751,2.17523,9000000.0
2009-09-10 03:19:00,2.17516,2.17547,2.1748,2.17522,8000000.0
2009-09-10 03:20:00,2.17542,2.17542,2.17429,2.17482,8000000.0
2009-09-10 03:21:00,2.17479,2.17504,2.17409,2.17504,11000000.0
2009-09-10 03:22:00,2.17439,2.1752,2.17439,2.17493,11000000.0
2009-09-10 03:23:00,2.17503,2.17539,2.17488,2.17516,7000000.0
2009-09-10 03:24:00,2.17416,2.17497,2.17416,2.17495,7000000.0
2009-09-10 03:25:00,2.1748,2.17528,2.1748,2.17488,7000000.0
2009-09-10 03:26:00,2.17473,2.17525,2.17468,2.17477,10000000.0
2009-09-10 03:27:00,2.17483,2.17523,2.1745,2.17523,10000000.0
2009-09-10 03:28:00,2.17449,2.17541,2.17449,2.17536,9000000.0
2009-09-10 03:29:00,2.1747,2.1755,2.17466,2.17466,7000000.0
2009-09-10 03:30:00,2.17522,2.17644,2.17414,2.17432,11000000.0
2009-09-10 03:31:00,2.17354,2.17446,2.17342,2.17446,8000000.0
2009-09-10 03:32:00,2.17284,2.17525,2.17224,2.17525,9000000.0
2009-09-10 03:33:00,2.17394,2.17545,2.17394,2.17545,8000000.0
2009-09-10 03:34:00,2.1747,2.17513,2.17409,2.17513,10000000.0
2009-09-10 03:35:00,2.17414,2.17467,2.17388,2.17467,9000000.0
2009-09-10 03:36:00,2.17351,2.17481,2.17343,2.17481,8000000.0
2009-09-10 03:37:00,2.17361,2.1752,2.17361,2.17435,8000000.0
2009-09-10 03:38:00,2.17448,2.17512,2.17391,2.17391,10000000.0
2009-09-10 03:39:00,2.17387,2.175,2.17387,2.1742,8000000.0
2009-09-10 03:40:00,2.17522,2.17525,2.17433,2.17525,10000000.0
2009-09-10 03:41:00,2.17414,2.17567,2.17414,2.17492,6000000.0
2009-09-10 03:42:00,2.1746,2.17555,2.17455,2.17497,7000000.0
2009-09-10 03:43:00,2.17485,2.17582,2.17484,2.17484,7000000.0
2009-09-10 03:44:00,2.1748,2.17671,2.1748,2.17671,9000000.0
2009-09-10 03:45:00,2.17952,2.17952,2.17588,2.17644,8000000.0
2009-09-10 03:46:00,2.17598,2.1761,2.17518,2.17518,8000000.0
2009-09-10 03:47:00,2.17548,2.17653,2.17524,2.17524,11000000.0
2009-09-10 03:48:00,2.17567,2.17627,2.17486,2.17615,10000000.0
2009-09-10 03:49:00,2.17485,2.17595,2.17454,2.17595,9000000.0
2009-09-10 03:50:00,2.17514,2.17581,2.1746,2.17581,11000000.0
2009-09-10 03:51:00,2.17577,2.17587,2.17488,2.17587,8000000.0
2009-09-10 03:52:00,2.17462,2.17566,2.17446,2.17446,10000000.0
2009-09-10 03:53:00,2.17452,2.17525,2.17422,2.17422,5000000.0
2009-09-10 03:54:00,2.17435,2.17592,2.17427,2.17574,7000000.0
2009-09-10 03:55:00,2.17477,2.17594,2.17477,2.17557,8000000.0
2009-09-10 03:56:00,2.17498,2.17644,2.17498,2.17644,9000000.0
2009-09-10 03:57:00,2.17519,2.17631,2.17509,2.17548,8000000.0
2009-09-10 03:58:00,2.17502,2.17613,2.17502,2.17551,7000000.0
2009-09-10 03:59:00,2.17499,2.17637,2.17499,2.17637,8000000.0
2009-09-10 04:00:00,2.1796,2.1796,2.1752,2.1752,9000000.0
2009-09-10 04:01:00,2.17513,2.17573,2.17513,2.17556,7000000.0
2009-09-10 04:02:00,2.17461,2.17563,2.17454,2.17454,10000000.0
2009-09-10 04:03:00,2.17463,2.17583,2.17462,2.17471,9000000.0
2009-09-10 04:04:00,2.17463,2.17607,2.17463,2.17601,7000000.0
2009-09-10 04:05:00,2.17487,2.17577,2.17487,2.17577,3000000.0
2009-09-10 04:06:00,2.1751,2.17555,2.17471,2.17471,7000000.0
2009-09-10 04:07:00,2.17467,2.17585,2.17467,2.17495,9000000.0
2009-09-10 04:08:00,2.17482,2.17624,2.17479,2.17624,6000000.0
2009-09-10 04:09:00,2.17518,2.17623,2.17518,2.17533,8000000.0
2009-09-10 04:10:00,2.17521,2.17654,2.17521,2.1763,7000000.0
2009-09-10 04:11:00,2.17616,2.17701,2.17616,2.17701,6000000.0
2009-09-10 04:12:00,2.17618,2.17701,2.17602,2.17701,8000000.0
2009-09-10 04:13:00,2.17636,2.177,2.17636,2.17697,6000000.0
2009-09-10 04:14:00,2.17602,2.1768,2.17586,2.1768,10000000.0
2009-09-10 04:15:00,2.17818,2.17818,2.17573,2.17573,6000000.0
2009-09-10 04:16:00,2.17552,2.17658,2.17552,2.17593,9000000.0
2009-09-10 04:17:00,2.17581,2.17656,2.17581,2.17597,9000000.0
2009-09-10 04:18:00,2.17593,2.17593,2.1755,2.1755,7000000.0
2009-09-10 04:19:00,2.17613,2.17652,2.17568,2.17652,9000000.0
2009-09-10 04:20:00,2.17603,2.17708,2.17603,2.17708,16000000.0
2009-09-10 04:21:00,2.17626,2.17685,2.17626,2.17683,8000000.0
2009-09-10 04:22:00,2.17596,2.17691,2.17596,2.17629,8000000.0
2009-09-10 04:23:00,2.17626,2.177,2.17626,2.17643,8000000.0
2009-09-10 04:24:00,2.17646,2.17707,2.17634,2.17707,7000000.0
2009-09-10 04:25:00,2.17616,2.17616,2.17584,2.17615,9000000.0
2009-09-10 04:26:00,2.17625,2.17722,2.17625,2.17717,9000000.0
2009-09-10 04:27:00,2.17715,2.17732,2.17699,2.17728,9000000.0
2009-09-10 04:28:00,2.17707,2.17714,2.17632,2.17714,11000000.0
2009-09-10 04:29:00,2.17703,2.17703,2.17632,2.17698,9000000.0
2009-09-10 04:30:00,2.17991,2.17991,2.17638,2.17661,8000000.0
2009-09-10 04:31:00,2.17642,2.17751,2.17642,2.17744,9000000.0
2009-09-10 04:32:00,2.17668,2.1772,2.17652,2.17713,10000000.0
2009-09-10 04:33:00,2.17689,2.17749,2.17677,2.17683,9000000.0
2009-09-10 04:34:00,2.17773,2.17773,2.17649,2.17665,9000000.0
2009-09-10 04:35:00,2.17729,2.17743,2.17655,2.17698,7000000.0
2009-09-10 04:36:00,2.17692,2.17752,2.17677,2.17752,8000000.0
2009-09-10 04:37:00,2.17737,2.17777,2.17692,2.17777,7000000.0
2009-09-10 04:38:00,2.17779,2.17779,2.17725,2.17766,7000000.0
2009-09-10 04:39:00,2.17706,2.17787,2.17706,2.17787,5000000.0
2009-09-10 04:40:00,2.17697,2.17751,2.17697,2.17751,7000000.0
2009-09-10 04:41:00,2.1767,2.17779,2.1767,2.17779,8000000.0
2009-09-10 04:42:00,2.17703,2.17752,2.17663,2.17752,7000000.0
2009-09-10 04:43:00,2.17669,2.17757,2.17669,2.17721,9000000.0
2009-09-10 04:44:00,2.1773,2.1773,2.17659,2.17678,6000000.0
2009-09-10 04:45:00,2.17978,2.17978,2.17614,2.17614,8000000.0
2009-09-10 04:46:00,2.17625,2.17688,2.17618,2.17688,11000000.0
2009-09-10 04:47:00,2.17606,2.17702,2.176,2.17702,10000000.0
2009-09-10 04:48:00,2.17577,2.17703,2.17577,2.17703,6000000.0
2009-09-10 04:49:00,2.17693,2.17715,2.17598,2.17715,11000000.0
2009-09-10 04:50:00,2.17626,2.17716,2.17626,2.17716,10000000.0
2009-09-10 04:52:00,2.17653,2.17696,2.17617,2.17617,8000000.0
2009-09-10 04:53:00,2.17625,2.1772,2.17625,2.1772,10000000.0
2009-09-10 04:54:00,2.17727,2.17733,2.17717,2.17733,6000000.0
2009-09-10 04:55:00,2.17649,2.17711,2.17637,2.17637,10000000.0
2009-09-10 04:57:00,2.17628,2.17708,2.17628,2.17708,11000000.0
2009-09-10 04:58:00,2.17642,2.177,2.17642,2.17663,7000000.0
2009-09-10 04:59:00,2.1765,2.17708,2.17647,2.17647,9000000.0
2009-09-10 05:00:00,2.17664,2.17765,2.17662,2.17662,7000000.0
2009-09-10 05:01:00,2.17642,2.17713,2.17641,2.17641,21000000.0
2009-09-10 05:02:00,2.17658,2.17713,2.17656,2.17713,8000000.0
2009-09-10 05:03:00,2.17652,2.177,2.17645,2.17648,8000000.0
2009-09-10 05:04:00,2.17704,2.17704,2.1763,2.17675,10000000.0
2009-09-10 05:05:00,2.17703,2.17703,2.17639,2.17684,9000000.0
2009-09-10 05:06:00,2.17677,2.17692,2.17613,2.17692,12000000.0
2009-09-10 05:07:00,2.17623,2.17739,2.17623,2.17729,20000000.0
2009-09-10 05:08:00,2.17695,2.17769,2.17695,2.17765,10000000.0
2009-09-10 05:09:00,2.17706,2.17768,2.1769,2.17768,23000000.0
2009-09-10 05:10:00,2.17734,2.17807,2.17732,2.17732,15000000.0
2009-09-10 05:11:00,2.17726,2.17804,2.17726,2.17742,20000000.0
2009-09-10 05:12:00,2.17723,2.17793,2.17723,2.17793,5000000.0
2009-09-10 05:13:00,2.17757,2.17801,2.17749,2.17751,7000000.0
2009-09-10 05:14:00,2.17775,2.17806,2.17737,2.17806,10000000.0
2009-09-10 05:15:00,2.18133,2.18133,2.17736,2.17736,9000000.0
2009-09-10 05:16:00,2.17736,2.17795,2.17731,2.17731,10000000.0
2009-09-10 05:17:00,2.17705,2.17716,2.17672,2.17716,11000000.0
2009-09-10 05:18:00,2.17711,2.17769,2.17711,2.17769,8000000.0
2009-09-10 05:19:00,2.17708,2.17771,2.17708,2.17713,8000000.0
2009-09-10 05:20:00,2.17695,2.17751,2.17688,2.17751,24000000.0
2009-09-10 05:21:00,2.17678,2.17751,2.17678,2.17751,22000000.0
2009-09-10 05:22:00,2.17698,2.1777,2.17698,2.177,20000000.0
2009-09-10 05:23:00,2.17711,2.17775,2.17711,2.17711,9000000.0
2009-09-10 05:24:00,2.17725,2.17809,2.17725,2.17733,22000000.0
2009-09-10 05:25:00,2.17791,2.17791,2.17713,2.17713,9000000.0
2009-09-10 05:26:00,2.17712,2.17793,2.17712,2.17721,28000000.0
2009-09-10 05:27:00,2.17718,2.17795,2.17718,2.1779,29000000.0
2009-09-10 05:28:00,2.1772,2.17787,2.1772,2.17724,14000000.0
2009-09-10 05:29:00,2.17701,2.17767,2.17687,2.17698,25000000.0
2009-09-10 05:30:00,2.18126,2.18126,2.17757,2.17794,8000000.0
2009-09-10 05:31:00,2.17735,2.17803,2.17735,2.17803,8000000.0
2009-09-10 05:32:00,2.17716,2.17716,2.17714,2.17715,12000000.0
2009-09-10 05:34:00,2.17708,2.178,2.17708,2.17741,9000000.0
2009-09-10 05:35:00,2.17738,2.17804,2.17738,2.17756,8000000.0
2009-09-10 05:36:00,2.17735,2.17814,2.17735,2.17814,7000000.0
2009-09-10 05:37:00,2.1775,2.1782,2.1775,2.17772,8000000.0
2009-09-10 05:38:00,2.17762,2.17799,2.17759,2.17759,7000000.0
2009-09-10 05:39:00,2.17753,2.17794,2.17721,2.17739,10000000.0
2009-09-10 05:40:00,2.17726,2.17796,2.17726,2.17745,8000000.0
2009-09-10 05:41:00,2.17733,2.17809,2.17733,2.17806,21000000.0
2009-09-10 05:42:00,2.1773,2.17799,2.17718,2.17718,16000000.0
2009-09-10 05:43:00,2.17714,2.17766,2.17699,2.17716,22000000.0
2009-09-10 05:44:00,2.17723,2.17806,2.17723,2.17733,12000000.0
2009-09-10 05:45:00,2.18155,2.18155,2.17788,2.17822,8000000.0
2009-09-10 05:46:00,2.17751,2.17791,2.17745,2.1775,8000000.0
2009-09-10 05:47:00,2.17735,2.17813,2.17735,2.1777,8000000.0
2009-09-10 05:48:00,2.17773,2.17814,2.17773,2.17814,7000000.0
2009-09-10 05:49:00,2.17759,2.1784,2.17759,2.1784,11000000.0
2009-09-10 05:50:00,2.17745,2.17868,2.17738,2.17823,11000000.0
2009-09-10 05:51:00,2.17762,2.17798,2.17762,2.17776,7000000.0
2009-09-10 05:52:00,2.17813,2.17815,2.17765,2.17765,15000000.0
2009-09-10 05:53:00,2.17818,2.1784,2.17775,2.17835,24000000.0
2009-09-10 05:54:00,2.17852,2.17861,2.17805,2.17846,10000000.0
2009-09-10 05:55:00,2.17876,2.17878,2.17828,2.17878,8000000.0
2009-09-10 05:56:00,2.17882,2.17882,2.17834,2.17843,20000000.0
2009-09-10 05:57:00,2.17887,2.17889,2.17838,2.17844,15000000.0
2009-09-10 05:58:00,2.17876,2.17879,2.17828,2.1785,8000000.0
2009-09-10 05:59:00,2.17864,2.17873,2.17816,2.17826,35000000.0
2009-09-10 06:00:00,2.17948,2.17948,2.17805,2.17824,23000000.0
2009-09-10 06:01:00,2.1783,2.1783,2.17787,2.17796,13000000.0
2009-09-10 06:02:00,2.17837,2.17839,2.17795,2.17795,9000000.0
2009-09-10 06:03:00,2.17835,2.17855,2.17805,2.17805,9000000.0
2009-09-10 06:04:00,2.17814,2.17825,2.17797,2.17824,9000000.0
2009-09-10 06:05:00,2.17817,2.17817,2.17791,2.17794,7000000.0
2009-09-10 06:06:00,2.1782,2.17839,2.17758,2.17758,28000000.0
2009-09-10 06:07:00,2.17798,2.17834,2.17788,2.17807,10000000.0
2009-09-10 06:08:00,2.17836,2.17908,2.17836,2.17886,8000000.0
2009-09-10 06:09:00,2.17872,2.17922,2.17865,2.17866,22000000.0
2009-09-10 06:10:00,2.17912,2.17951,2.17883,2.17905,19000000.0
2009-09-10 06:11:00,2.17951,2.17956,2.17881,2.17881,13000000.0
2009-09-10 06:12:00,2.17925,2.1793,2.17889,2.17889,7000000.0
2009-09-10 06:13:00,2.17927,2.17937,2.17889,2.17889,7000000.0
2009-09-10 06:14:00,2.17946,2.17951,2.17902,2.17902,8000000.0
2009-09-10 06:15:00,2.18163,2.18163,2.17923,2.17939,18000000.0
2009-09-10 06:16:00,2.17867,2.17891,2.17839,2.17847,11000000.0
2009-09-10 06:17:00,2.17893,2.17931,2.17878,2.1792,24000000.0
2009-09-10 06:18:00,2.17907,2.17916,2.17885,2.17916,7000000.0
2009-09-10 06:19:00,2.17922,2.17922,2.17869,2.17878,8000000.0
2009-09-10 06:20:00,2.17857,2.1789,2.1784,2.1784,11000000.0
2009-09-10 06:21:00,2.17849,2.17872,2.17849,2.17872,15000000.0
2009-09-10 06:22:00,2.17862,2.17878,2.17836,2.17857,8000000.0
2009-09-10 06:23:00,2.17858,2.17887,2.17851,2.17864,8000000.0
2009-09-10 06:24:00,2.17857,2.17873,2.17827,2.17827,10000000.0
2009-09-10 06:25:00,2.17855,2.17869,2.17832,2.17845,8000000.0
2009-09-10 06:26:00,2.17848,2.17879,2.17845,2.17879,19000000.0
2009-09-10 06:27:00,2.17849,2.17864,2.17836,2.17838,9000000.0
2009-09-10 06:28:00,2.17815,2.17879,2.17815,2.17836,8000000.0
2009-09-10 06:29:00,2.17854,2.17868,2.17844,2.17868,14000000.0
2009-09-10 06:30:00,2.18024,2.18024,2.17881,2.17881,3000000.0
2009-09-10 06:31:00,2.17842,2.17858,2.1783,2.1783,7000000.0
2009-09-10 06:32:00,2.17836,2.17856,2.17835,2.17851,22000000.0
2009-09-10 06:35:00,2.17811,2.17844,2.17811,2.17814,10000000.0
2009-09-10 06:36:00,2.17811,2.1786,2.17811,2.1786,8000000.0
2009-09-10 06:37:00,2.17845,2.1788,2.17845,2.17853,7000000.0
2009-09-10 06:38:00,2.17816,2.17836,2.17801,2.1783,11000000.0
2009-09-10 06:39:00,2.17813,2.17923,2.17811,2.17923,7000000.0
2009-09-10 06:40:00,2.17939,2.1796,2.17939,2.17947,8000000.0
2009-09-10 06:41:00,2.17938,2.17965,2.17886,2.17959,10000000.0
2009-09-10 06:42:00,2.1791,2.17939,2.17901,2.17935,7000000.0
2009-09-10 06:43:00,2.17938,2.17938,2.17888,2.17888,8000000.0
2009-09-10 06:44:00,2.17919,2.18104,2.17916,2.18104,7000000.0
2009-09-10 06:45:00,2.17901,2.17926,2.17887,2.17926,9000000.0
2009-09-10 06:46:00,2.17888,2.17901,2.17844,2.17869,9000000.0
2009-09-10 06:47:00,2.17898,2.18052,2.17898,2.17988,11000000.0
2009-09-10 06:48:00,2.18069,2.18069,2.17911,2.17911,7000000.0
2009-09-10 06:49:00,2.1792,2.1793,2.17869,2.17901,8000000.0
2009-09-10 06:50:00,2.17919,2.1792,2.17901,2.17902,10000000.0
2009-09-10 06:51:00,2.17941,2.17941,2.17903,2.17903,9000000.0
2009-09-10 06:52:00,2.17907,2.17919,2.17893,2.17919,8000000.0
2009-09-10 06:53:00,2.17904,2.17904,2.17871,2.17871,11000000.0
2009-09-10 06:54:00,2.17901,2.17901,2.17883,2.17886,8000000.0
2009-09-10 06:55:00,2.17898,2.17906,2.17884,2.17906,7000000.0
2009-09-10 06:56:00,2.17892,2.17916,2.17883,2.179,8000000.0
2009-09-10 06:57:00,2.17941,2.17959,2.17911,2.17911,11000000.0
2009-09-10 06:58:00,2.17952,2.17955,2.17931,2.17935,10000000.0
2009-09-10 06:59:00,2.1795,2.17977,2.17922,2.17922,9000000.0
2009-09-10 07:00:00,2.17954,2.17954,2.17932,2.17947,7000000.0
2009-09-10 07:01:00,2.17893,2.17927,2.17893,2.17926,10000000.0
2009-09-10 07:02:00,2.17908,2.17926,2.17898,2.17924,8000000.0
2009-09-10 07:03:00,2.17927,2.17937,2.1791,2.17911,11000000.0
2009-09-10 07:04:00,2.17919,2.17919,2.1788,2.1791,9000000.0
2009-09-10 07:05:00,2.17906,2.17906,2.17869,2.17898,8000000.0
2009-09-10 07:06:00,2.17885,2.179,2.17873,2.17882,11000000.0
2009-09-10 07:07:00,2.17905,2.17928,2.17881,2.17916,23000000.0
2009-09-10 07:08:00,2.17903,2.17926,2.17896,2.17906,8000000.0
2009-09-10 07:09:00,2.17933,2.17943,2.17908,2.17911,11000000.0
2009-09-10 07:10:00,2.17919,2.17966,2.17919,2.17945,20000000.0
2009-09-10 07:11:00,2.17938,2.17976,2.17912,2.17912,18000000.0
2009-09-10 07:12:00,2.1793,2.17937,2.17899,2.17926,7000000.0
2009-09-10 07:13:00,2.18052,2.18075,2.1797,2.1797,7000000.0
2009-09-10 07:14:00,2.17978,2.17994,2.17939,2.17939,19000000.0
2009-09-10 07:15:00,2.18006,2.18006,2.1797,2.17973,37000000.0
2009-09-10 07:16:00,2.18005,2.18033,2.17986,2.18022,22000000.0
2009-09-10 07:17:00,2.17931,2.17935,2.17853,2.1793,24000000.0
2009-09-10 07:18:00,2.17904,2.17905,2.17816,2.17816,11000000.0
2009-09-10 07:19:00,2.17873,2.17873,2.17781,2.17863,22000000.0
2009-09-10 07:20:00,2.17918,2.17918,2.17865,2.1788,14000000.0
2009-09-10 07:21:00,2.17875,2.17884,2.1777,2.1777,32000000.0
2009-09-10 07:22:00,2.17882,2.17918,2.17882,2.17911,7000000.0
2009-09-10 07:23:00,2.17882,2.17882,2.17737,2.17737,12000000.0
2009-09-10 07:24:00,2.17839,2.17839,2.17749,2.17832,14000000.0
2009-09-10 07:25:00,2.1782,2.17835,2.17746,2.17746,12000000.0
2009-09-10 07:26:00,2.17848,2.17896,2.17842,2.17845,37000000.0
2009-09-10 07:27:00,2.17838,2.17838,2.17762,2.17762,10000000.0
2009-09-10 07:28:00,2.17855,2.17855,2.17756,2.17756,11000000.0
2009-09-10 07:29:00,2.17883,2.17883,2.17737,2.17857,27000000.0
2009-09-10 07:30:00,2.1778,2.17832,2.17708,2.17774,27000000.0
2009-09-10 07:31:00,2.17772,2.1787,2.17731,2.1787,30000000.0
2009-09-10 07:32:00,2.17885,2.17885,2.17747,2.17836,20000000.0
2009-09-10 07:33:00,2.17813,2.1782,2.17813,2.1782,25000000.0
2009-09-10 07:34:00,2.17779,2.17789,2.1771,2.17789,15000000.0
2009-09-10 07:35:00,2.17797,2.17797,2.17723,2.17723,8000000.0
2009-09-10 07:36:00,2.17752,2.17752,2.17632,2.17719,24000000.0
2009-09-10 07:37:00,2.17739,2.17783,2.17632,2.17668,14000000.0
2009-09-10 07:38:00,2.17788,2.17831,2.17734,2.17826,31000000.0
2009-09-10 07:39:00,2.17828,2.17854,2.17766,2.17774,8000000.0
2009-09-10 07:40:00,2.17875,2.17875,2.17731,2.17731,7000000.0
2009-09-10 07:41:00,2.17815,2.17815,2.17733,2.17801,10000000.0
2009-09-10 07:42:00,2.17705,2.1779,2.17705,2.17741,7000000.0
2009-09-10 07:43:00,2.17814,2.17868,2.17783,2.17804,8000000.0
2009-09-10 07:44:00,2.17777,2.17919,2.17774,2.17919,13000000.0
2009-09-10 07:45:00,2.17773,2.17871,2.17744,2.17871,10000000.0
2009-09-10 07:46:00,2.17761,2.17907,2.17727,2.17727,11000000.0
2009-09-10 07:47:00,2.17845,2.17855,2.17693,2.17855,18000000.0
2009-09-10 07:48:00,2.17895,2.17895,2.17718,2.17718,9000000.0
2009-09-10 07:49:00,2.17867,2.17888,2.17722,2.17888,17000000.0
2009-09-10 07:50:00,2.17715,2.17938,2.17715,2.17813,27000000.0
2009-09-10 07:51:00,2.17799,2.17968,2.17774,2.17776,32000000.0
2009-09-10 07:52:00,2.17754,2.179,2.17695,2.17856,50000000.0
2009-09-10 07:53:00,2.17892,2.17952,2.17739,2.17888,22000000.0
2009-09-10 07:54:00,2.17987,2.17987,2.17747,2.17899,54000000.0
2009-09-10 07:55:00,2.17893,2.17969,2.17885,2.17965,40000000.0
2009-09-10 07:56:00,2.17919,2.17951,2.17867,2.17867,9000000.0
2009-09-10 07:57:00,2.17877,2.17934,2.17877,2.17908,19000000.0
2009-09-10 07:58:00,2.17932,2.17945,2.17847,2.17847,12000000.0
2009-09-10 07:59:00,2.17913,2.17934,2.17881,2.17884,10000000.0
2009-09-10 08:00:00,2.17718,2.17899,2.17718,2.17882,31000000.0
2009-09-10 08:01:00,2.17894,2.17931,2.17885,2.17928,25000000.0
2009-09-10 08:02:00,2.17912,2.17932,2.17875,2.17931,36000000.0
2009-09-10 08:03:00,2.17919,2.17965,2.17901,2.17901,21000000.0
2009-09-10 08:04:00,2.17856,2.17856,2.17789,2.17819,20000000.0
2009-09-10 08:05:00,2.1782,2.17849,2.17795,2.17795,8000000.0
2009-09-10 08:06:00,2.17866,2.17896,2.17836,2.17869,19000000.0
2009-09-10 08:07:00,2.17858,2.17934,2.17858,2.17887,8000000.0
2009-09-10 08:08:00,2.17873,2.17948,2.17873,2.17932,34000000.0
2009-09-10 08:09:00,2.17949,2.17987,2.17949,2.17961,9000000.0
2009-09-10 08:10:00,2.17959,2.17976,2.17952,2.17958,8000000.0
2009-09-10 08:11:00,2.17916,2.17974,2.17916,2.17958,22000000.0
2009-09-10 08:12:00,2.17981,2.18,2.17978,2.18,8000000.0
2009-09-10 08:13:00,2.18088,2.18135,2.18029,2.18135,51000000.0
2009-09-10 08:14:00,2.18142,2.18169,2.18096,2.18142,28000000.0
2009-09-10 08:15:00,2.17978,2.18155,2.17978,2.18094,30000000.0
2009-09-10 08:16:00,2.18116,2.18138,2.18087,2.18087,10000000.0
2009-09-10 08:17:00,2.18061,2.18078,2.18026,2.1803,12000000.0
2009-09-10 08:18:00,2.18061,2.18069,2.18031,2.18036,11000000.0
2009-09-10 08:19:00,2.1806,2.1806,2.17994,2.17994,32000000.0
2009-09-10 08:20:00,2.18001,2.18002,2.17976,2.17982,19000000.0
2009-09-10 08:21:00,2.17986,2.18094,2.1793,2.17967,14000000.0
2009-09-10 08:22:00,2.18035,2.1804,2.17994,2.18016,30000000.0
2009-09-10 08:23:00,2.18017,2.18042,2.17979,2.18015,25000000.0
2009-09-10 08:24:00,2.18023,2.18023,2.17972,2.17975,27000000.0
2009-09-10 08:25:00,2.17984,2.18033,2.17954,2.17985,24000000.0
2009-09-10 08:26:00,2.17992,2.18059,2.17992,2.18059,8000000.0
2009-09-10 08:27:00,2.18023,2.18039,2.18004,2.18016,11000000.0
2009-09-10 08:28:00,2.18001,2.18062,2.17997,2.18028,45000000.0
2009-09-10 08:29:00,2.18038,2.18121,2.1801,2.18121,10000000.0
2009-09-10 08:30:00,2.17969,2.18188,2.17969,2.18165,27000000.0
2009-09-10 08:31:00,2.18191,2.18247,2.18128,2.18128,31000000.0
2009-09-10 08:32:00,2.18155,2.18188,2.1813,2.18188,15000000.0
2009-09-10 08:33:00,2.18191,2.18191,2.18163,2.18173,19000000.0
2009-09-10 08:34:00,2.18139,2.18204,2.18139,2.18199,38000000.0
2009-09-10 08:35:00,2.18172,2.18172,2.18075,2.181,7000000.0
2009-09-10 08:36:00,2.18128,2.1814,2.18118,2.18135,23000000.0
2009-09-10 08:37:00,2.18114,2.18125,2.18099,2.18103,9000000.0
2009-09-10 08:38:00,2.18135,2.18176,2.18135,2.18176,46000000.0
2009-09-10 08:39:00,2.18176,2.18213,2.18142,2.18147,54000000.0
2009-09-10 08:40:00,2.18135,2.18135,2.18068,2.18075,37000000.0
2009-09-10 08:41:00,2.18083,2.18112,2.18079,2.18093,41000000.0
2009-09-10 08:42:00,2.18069,2.18101,2.18007,2.18013,28000000.0
2009-09-10 08:43:00,2.17979,2.18001,2.17899,2.17918,27000000.0
2009-09-10 08:44:00,2.17944,2.18042,2.17944,2.18042,21000000.0
2009-09-10 08:45:00,2.17846,2.1802,2.17846,2.17956,41000000.0
2009-09-10 08:46:00,2.17984,2.18107,2.17951,2.18068,46000000.0
2009-09-10 08:47:00,2.18051,2.18084,2.17956,2.18034,52000000.0
2009-09-10 08:48:00,2.17941,2.18056,2.17941,2.18041,38000000.0
2009-09-10 08:49:00,2.18089,2.18183,2.18073,2.1813,51000000.0
2009-09-10 08:50:00,2.18104,2.18108,2.18035,2.18053,31000000.0
2009-09-10 08:51:00,2.18021,2.18096,2.18021,2.18028,62000000.0
2009-09-10 08:52:00,2.18072,2.18072,2.17704,2.17992,46000000.0
2009-09-10 08:53:00,2.18012,2.18055,2.18,2.18035,42000000.0
2009-09-10 08:54:00,2.18014,2.18022,2.1796,2.1796,45000000.0
2009-09-10 08:55:00,2.17964,2.18143,2.17959,2.18143,42000000.0
2009-09-10 08:56:00,2.18191,2.1825,2.1816,2.18229,58000000.0
2009-09-10 08:57:00,2.18224,2.18328,2.18224,2.18312,64000000.0
2009-09-10 08:58:00,2.18363,2.18474,2.18347,2.1843,68000000.0
2009-09-10 08:59:00,2.18442,2.18521,2.18338,2.18505,97000000.0
2009-09-10 09:00:00,2.18516,2.18807,2.18441,2.18807,10000000.0
2009-09-10 09:01:00,2.18833,2.18869,2.18745,2.18767,15000000.0
2009-09-10 09:02:00,2.18755,2.18929,2.18755,2.18918,11000000.0
2009-09-10 09:03:00,2.1893,2.18943,2.18848,2.18867,12000000.0
2009-09-10 09:04:00,2.18815,2.18853,2.18679,2.18728,29000000.0
2009-09-10 09:05:00,2.187,2.18754,2.18664,2.18711,32000000.0
2009-09-10 09:06:00,2.18761,2.18822,2.18729,2.1879,34000000.0
2009-09-10 09:07:00,2.18767,2.18791,2.18696,2.18705,27000000.0
2009-09-10 09:08:00,2.18708,2.18708,2.18623,2.18623,21000000.0
2009-09-10 09:09:00,2.18585,2.18651,2.18576,2.18634,25000000.0
2009-09-10 09:10:00,2.18647,2.18716,2.18647,2.18692,26000000.0
2009-09-10 09:11:00,2.18652,2.18682,2.18626,2.18634,22000000.0
2009-09-10 09:12:00,2.18636,2.18714,2.18636,2.18702,18000000.0
2009-09-10 09:13:00,2.18761,2.18794,2.18729,2.1873,27000000.0
2009-09-10 09:14:00,2.18729,2.18786,2.18724,2.18786,43000000.0
2009-09-10 09:15:00,2.18647,2.18934,2.18647,2.18896,45000000.0
2009-09-10 09:16:00,2.18944,2.18997,2.18914,2.18997,33000000.0
2009-09-10 09:17:00,2.18971,2.19002,2.18928,2.18984,31000000.0
2009-09-10 09:18:00,2.18973,2.19008,2.18933,2.18964,24000000.0
2009-09-10 09:19:00,2.18961,2.19173,2.18961,2.19142,54000000.0
2009-09-10 09:20:00,2.19195,2.19338,2.19191,2.19242,24000000.0
2009-09-10 09:21:00,2.19226,2.19263,2.19162,2.19191,46000000.0
2009-09-10 09:22:00,2.1917,2.19227,2.19145,2.19177,37000000.0
2009-09-10 09:23:00,2.19187,2.19247,2.19176,2.1922,25000000.0
2009-09-10 09:24:00,2.19208,2.19244,2.19194,2.19233,26000000.0
2009-09-10 09:25:00,2.19271,2.19366,2.19246,2.193,49000000.0
2009-09-10 09:26:00,2.19359,2.19581,2.19359,2.1946,26000000.0
2009-09-10 09:27:00,2.19447,2.19599,2.19365,2.19453,55000000.0
2009-09-10 09:28:00,2.19439,2.19439,2.19318,2.19401,36000000.0
2009-09-10 09:29:00,2.19407,2.19407,2.19342,2.19365,55000000.0
2009-09-10 09:30:00,2.19334,2.19334,2.19209,2.19314,39000000.0
2009-09-10 09:31:00,2.19348,2.19471,2.19344,2.19444,46000000.0
2009-09-10 09:32:00,2.19441,2.19481,2.19401,2.19481,55000000.0
2009-09-10 09:33:00,2.19423,2.19423,2.19296,2.19393,62000000.0
2009-09-10 09:34:00,2.1938,2.19383,2.19295,2.19341,49000000.0
2009-09-10 09:35:00,2.19341,2.19381,2.19293,2.19375,25000000.0
2009-09-10 09:36:00,2.19358,2.19388,2.19278,2.19282,55000000.0
2009-09-10 09:37:00,2.19288,2.1933,2.19255,2.19266,38000000.0
2009-09-10 09:38:00,2.19252,2.19282,2.19243,2.19282,61000000.0
2009-09-10 09:39:00,2.19282,2.19312,2.19274,2.19295,42000000.0
2009-09-10 09:40:00,2.19307,2.19307,2.19245,2.19272,25000000.0
2009-09-10 09:41:00,2.19262,2.19299,2.19255,2.19281,37000000.0
2009-09-10 09:42:00,2.1924,2.19266,2.19198,2.19235,58000000.0
2009-09-10 09:43:00,2.19252,2.1948,2.19252,2.19456,46000000.0
2009-09-10 09:44:00,2.19467,2.1949,2.19429,2.19488,71000000.0
2009-09-10 09:45:00,2.19354,2.19447,2.19354,2.194,49000000.0
2009-09-10 09:46:00,2.19448,2.19448,2.19352,2.19368,41000000.0
2009-09-10 09:47:00,2.19399,2.19479,2.19319,2.19428,47000000.0
2009-09-10 09:48:00,2.19432,2.1944,2.19335,2.19349,44000000.0
2009-09-10 09:49:00,2.19272,2.19338,2.19192,2.19232,54000000.0
2009-09-10 09:50:00,2.19243,2.19258,2.19209,2.19258,74000000.0
2009-09-10 09:51:00,2.1927,2.19293,2.19223,2.19249,71000000.0
2009-09-10 09:52:00,2.19294,2.19325,2.19241,2.19273,37000000.0
2009-09-10 09:53:00,2.19267,2.19303,2.19234,2.19293,39000000.0
2009-09-10 09:54:00,2.19287,2.19324,2.19195,2.19258,20000000.0
2009-09-10 09:55:00,2.19313,2.19344,2.19244,2.19322,49000000.0
2009-09-10 09:56:00,2.19201,2.19266,2.19066,2.19156,22000000.0
2009-09-10 09:57:00,2.19123,2.19154,2.1907,2.19154,61000000.0
2009-09-10 09:58:00,2.19097,2.19199,2.1903,2.1903,66000000.0
2009-09-10 09:59:00,2.19027,2.19114,2.19013,2.19036,52000000.0
2009-09-10 10:00:00,2.19071,2.1913,2.18951,2.19026,77000000.0
2009-09-10 10:01:00,2.1907,2.19103,2.19027,2.19076,65000000.0
2009-09-10 10:02:00,2.18977,2.19046,2.18921,2.18923,55000000.0
2009-09-10 10:03:00,2.19008,2.19033,2.18924,2.19033,55000000.0
2009-09-10 10:04:00,2.19022,2.19079,2.18928,2.18928,40000000.0
2009-09-10 10:05:00,2.189,2.19007,2.18891,2.18937,60000000.0
2009-09-10 10:06:00,2.18888,2.19005,2.18885,2.18958,44000000.0
2009-09-10 10:07:00,2.19044,2.19068,2.18954,2.18957,58000000.0
2009-09-10 10:08:00,2.19021,2.19065,2.18979,2.18983,64000000.0
2009-09-10 10:09:00,2.19005,2.19105,2.19002,2.19024,43000000.0
2009-09-10 10:10:00,2.19086,2.19191,2.19054,2.19067,54000000.0
2009-09-10 10:11:00,2.19135,2.19135,2.19038,2.19038,51000000.0
2009-09-10 10:12:00,2.19033,2.19109,2.19033,2.19081,57000000.0
2009-09-10 10:13:00,2.19086,2.19216,2.19083,2.19151,56000000.0
2009-09-10 10:14:00,2.19248,2.19311,2.19163,2.19311,45000000.0
2009-09-10 10:15:00,2.19129,2.1928,2.19129,2.19211,33000000.0
2009-09-10 10:16:00,2.19212,2.19212,2.19048,2.19048,46000000.0
2009-09-10 10:17:00,2.19021,2.19082,2.18971,2.18995,28000000.0
2009-09-10 10:18:00,2.19008,2.19113,2.18962,2.19023,30000000.0
2009-09-10 10:19:00,2.19034,2.19223,2.19034,2.19176,20000000.0
2009-09-10 10:20:00,2.19181,2.19189,2.191,2.19167,40000000.0
2009-09-10 10:21:00,2.19199,2.19292,2.19199,2.19247,49000000.0
2009-09-10 10:22:00,2.19284,2.19287,2.19217,2.19241,60000000.0
2009-09-10 10:23:00,2.19204,2.19231,2.19153,2.19153,53000000.0
2009-09-10 10:24:00,2.19093,2.19119,2.18991,2.19076,56000000.0
2009-09-10 10:25:00,2.19096,2.19122,2.19072,2.19073,50000000.0
2009-09-10 10:26:00,2.19091,2.19171,2.19079,2.19123,24000000.0
2009-09-10 10:27:00,2.1914,2.1917,2.19068,2.19169,62000000.0
2009-09-10 10:28:00,2.19192,2.19192,2.19135,2.19177,70000000.0
2009-09-10 10:29:00,2.19144,2.19151,2.19034,2.19034,33000000.0
2009-09-10 10:30:00,2.19028,2.19101,2.18873,2.19007,39000000.0
2009-09-10 10:31:00,2.19056,2.1912,2.19005,2.1909,51000000.0
2009-09-10 10:32:00,2.19093,2.19112,2.19057,2.19097,50000000.0
2009-09-10 10:33:00,2.19128,2.19128,2.19077,2.19077,41000000.0
2009-09-10 10:34:00,2.19084,2.19139,2.19071,2.19104,52000000.0
2009-09-10 10:35:00,2.19146,2.19166,2.19136,2.19137,10000000.0
2009-09-10 10:36:00,2.19127,2.19127,2.19109,2.19109,45000000.0
2009-09-10 10:37:00,2.19109,2.19113,2.19068,2.19074,53000000.0
2009-09-10 10:38:00,2.19067,2.19116,2.19067,2.19116,44000000.0
2009-09-10 10:39:00,2.19105,2.19144,2.19088,2.19116,40000000.0
2009-09-10 10:40:00,2.19105,2.19121,2.1894,2.18953,42000000.0
2009-09-10 10:41:00,2.18949,2.18998,2.18919,2.18998,26000000.0
2009-09-10 10:42:00,2.18992,2.18997,2.18911,2.18944,33000000.0
2009-09-10 10:43:00,2.18969,2.19036,2.18969,2.19036,49000000.0
2009-09-10 10:44:00,2.1903,2.19031,2.18904,2.18913,48000000.0
2009-09-10 10:45:00,2.1891,2.18929,2.18773,2.189,52000000.0
2009-09-10 10:46:00,2.18907,2.18936,2.18878,2.18924,18000000.0
2009-09-10 10:47:00,2.18906,2.18928,2.18876,2.18915,37000000.0
2009-09-10 10:48:00,2.18887,2.18929,2.18882,2.18906,55000000.0
2009-09-10 10:49:00,2.18879,2.18927,2.18845,2.18887,43000000.0
2009-09-10 10:50:00,2.18829,2.18863,2.18809,2.18834,62000000.0
2009-09-10 10:51:00,2.18816,2.18875,2.18816,2.18843,47000000.0
2009-09-10 10:52:00,2.18848,2.18918,2.18783,2.1883,67000000.0
2009-09-10 10:53:00,2.18791,2.18812,2.18709,2.18745,46000000.0
2009-09-10 10:54:00,2.18716,2.18822,2.18712,2.1877,30000000.0
2009-09-10 10:55:00,2.18795,2.18841,2.18773,2.18783,48000000.0
2009-09-10 10:56:00,2.18772,2.18841,2.18772,2.18828,70000000.0
2009-09-10 10:57:00,2.18755,2.18838,2.18755,2.18838,50000000.0
2009-09-10 10:58:00,2.18795,2.18916,2.18795,2.1886,79000000.0
2009-09-10 10:59:00,2.18808,2.18856,2.18791,2.18856,57000000.0
2009-09-10 11:00:00,2.18693,2.18857,2.18693,2.18812,37000000.0
2009-09-10 11:01:00,2.18891,2.18923,2.18823,2.18824,41000000.0
2009-09-10 11:02:00,2.18822,2.18894,2.18775,2.18885,54000000.0
2009-09-10 11:03:00,2.18852,2.18912,2.18759,2.18798,50000000.0
2009-09-10 11:04:00,2.1884,2.18929,2.18785,2.18888,39000000.0
2009-09-10 11:05:00,2.18846,2.19011,2.18846,2.18948,50000000.0
2009-09-10 11:06:00,2.18943,2.19001,2.18878,2.1894,43000000.0
2009-09-10 11:07:00,2.18955,2.19014,2.18929,2.18929,53000000.0
2009-09-10 11:08:00,2.18913,2.19008,2.18877,2.18877,42000000.0
2009-09-10 11:09:00,2.18882,2.18996,2.18854,2.18876,42000000.0
2009-09-10 11:10:00,2.189,2.18909,2.18806,2.18836,45000000.0
2009-09-10 11:11:00,2.18768,2.18851,2.18735,2.18754,32000000.0
2009-09-10 11:12:00,2.1874,2.18836,2.1871,2.18782,49000000.0
2009-09-10 11:13:00,2.18825,2.18834,2.18788,2.18789,55000000.0
2009-09-10 11:14:00,2.18819,2.18819,2.18713,2.18716,48000000.0
2009-09-10 11:15:00,2.18714,2.18806,2.18608,2.18757,59000000.0
2009-09-10 11:16:00,2.18705,2.18758,2.18701,2.18736,24000000.0
2009-09-10 11:17:00,2.18724,2.18836,2.18724,2.18802,49000000.0
2009-09-10 11:18:00,2.18821,2.1886,2.18778,2.18808,35000000.0
2009-09-10 11:19:00,2.18716,2.18891,2.18716,2.18864,62000000.0
2009-09-10 11:20:00,2.18876,2.18934,2.18749,2.18929,42000000.0
2009-09-10 11:21:00,2.18898,2.18906,2.18797,2.1887,61000000.0
2009-09-10 11:22:00,2.18807,2.18835,2.1874,2.1874,48000000.0
2009-09-10 11:23:00,2.18758,2.18785,2.1872,2.18784,45000000.0
2009-09-10 11:24:00,2.18771,2.18857,2.18766,2.18766,61000000.0
2009-09-10 11:25:00,2.18756,2.18779,2.18744,2.18756,62000000.0
2009-09-10 11:26:00,2.18733,2.18763,2.18658,2.1869,51000000.0
2009-09-10 11:27:00,2.18751,2.18781,2.18679,2.18736,54000000.0
2009-09-10 11:28:00,2.1878,2.1878,2.187,2.18749,57000000.0
2009-09-10 11:29:00,2.1874,2.18797,2.1874,2.18793,37000000.0
2009-09-10 11:30:00,2.18617,2.18831,2.18617,2.1876,33000000.0
2009-09-10 11:31:00,2.18728,2.18861,2.18728,2.18783,48000000.0
2009-09-10 11:32:00,2.18829,2.18834,2.18779,2.18827,14000000.0
2009-09-10 11:33:00,2.18804,2.18911,2.18804,2.18911,35000000.0
2009-09-10 11:34:00,2.18882,2.18917,2.18821,2.18849,47000000.0
2009-09-10 11:35:00,2.18824,2.18861,2.1874,2.18842,41000000.0
2009-09-10 11:36:00,2.18834,2.18917,2.18775,2.18917,22000000.0
2009-09-10 11:37:00,2.18922,2.18962,2.18749,2.18942,31000000.0
2009-09-10 11:38:00,2.19002,2.19069,2.19002,2.19016,34000000.0
2009-09-10 11:39:00,2.19004,2.19117,2.18988,2.19041,20000000.0
2009-09-10 11:40:00,2.19057,2.19092,2.19034,2.19034,11000000.0
2009-09-10 11:41:00,2.19036,2.19067,2.19014,2.19063,28000000.0
2009-09-10 11:42:00,2.19037,2.19068,2.18951,2.19042,23000000.0
2009-09-10 11:43:00,2.19041,2.19095,2.19013,2.19095,21000000.0
2009-09-10 11:44:00,2.19058,2.19087,2.1904,2.19064,20000000.0
2009-09-10 11:45:00,2.18898,2.19055,2.18898,2.18978,26000000.0
2009-09-10 11:46:00,2.19014,2.19014,2.18865,2.18865,24000000.0
2009-09-10 11:47:00,2.18845,2.18941,2.18843,2.18866,45000000.0
2009-09-10 11:48:00,2.18805,2.18855,2.18805,2.18855,27000000.0
2009-09-10 11:49:00,2.18832,2.1887,2.18832,2.18861,18000000.0
2009-09-10 11:50:00,2.18864,2.18892,2.18851,2.1887,19000000.0
2009-09-10 11:51:00,2.18875,2.18956,2.18854,2.18912,35000000.0
2009-09-10 11:52:00,2.18943,2.19109,2.18943,2.19109,46000000.0
2009-09-10 11:53:00,2.19137,2.19248,2.19137,2.19187,37000000.0
2009-09-10 11:54:00,2.1918,2.19259,2.1918,2.19233,38000000.0
2009-09-10 11:55:00,2.19236,2.19251,2.19191,2.19217,39000000.0
2009-09-10 11:56:00,2.19212,2.19212,2.19108,2.19112,37000000.0
2009-09-10 11:57:00,2.19093,2.19133,2.19093,2.19124,27000000.0
2009-09-10 11:58:00,2.19107,2.1915,2.191,2.19107,50000000.0
2009-09-10 11:59:00,2.19091,2.19109,2.19061,2.19109,53000000.0
2009-09-10 12:00:00,2.19108,2.19119,2.18999,2.19119,59000000.0
2009-09-10 12:01:00,2.19171,2.19293,2.19153,2.19249,54000000.0
2009-09-10 12:02:00,2.19247,2.19312,2.1921,2.1921,39000000.0
2009-09-10 12:03:00,2.19224,2.19302,2.1922,2.19278,52000000.0
2009-09-10 12:04:00,2.193,2.19326,2.19291,2.19307,70000000.0
2009-09-10 12:05:00,2.19254,2.19279,2.19214,2.19217,49000000.0
2009-09-10 12:06:00,2.19195,2.19244,2.19195,2.19212,62000000.0
2009-09-10 12:07:00,2.19205,2.19265,2.19173,2.19265,83000000.0
2009-09-10 12:08:00,2.19287,2.19287,2.19168,2.19168,69000000.0
2009-09-10 12:09:00,2.19154,2.19195,2.1914,2.1914,93000000.0
2009-09-10 12:10:00,2.19131,2.19207,2.19123,2.19199,79000000.0
2009-09-10 12:11:00,2.19211,2.19211,2.19125,2.19174,51000000.0
2009-09-10 12:12:00,2.19102,2.19149,2.19012,2.19036,66000000.0
2009-09-10 12:13:00,2.19055,2.19121,2.1903,2.19068,75000000.0
2009-09-10 12:14:00,2.19058,2.19122,2.19024,2.1906,47000000.0
2009-09-10 12:15:00,2.18881,2.19051,2.18881,2.18974,36000000.0
2009-09-10 12:16:00,2.19011,2.19094,2.18989,2.19041,42000000.0
2009-09-10 12:17:00,2.19071,2.1913,2.19068,2.19103,64000000.0
2009-09-10 12:18:00,2.19114,2.19114,2.19049,2.1907,50000000.0
2009-09-10 12:19:00,2.19054,2.19055,2.18959,2.18979,61000000.0
2009-09-10 12:20:00,2.19007,2.1905,2.19007,2.19022,26000000.0
2009-09-10 12:21:00,2.19048,2.1906,2.19031,2.19058,46000000.0
2009-09-10 12:22:00,2.19061,2.19118,2.19056,2.19083,61000000.0
2009-09-10 12:23:00,2.19077,2.19086,2.19008,2.19065,52000000.0
2009-09-10 12:24:00,2.19058,2.19082,2.19033,2.19082,61000000.0
2009-09-10 12:25:00,2.19081,2.19104,2.19039,2.19062,47000000.0
2009-09-10 12:26:00,2.19066,2.19129,2.19062,2.19127,60000000.0
2009-09-10 12:27:00,2.19136,2.19191,2.19136,2.19148,66000000.0
2009-09-10 12:28:00,2.19162,2.19239,2.19162,2.19233,74000000.0
2009-09-10 12:29:00,2.19236,2.1926,2.19107,2.19151,71000000.0
2009-09-10 12:30:00,2.19022,2.19239,2.19022,2.19239,48000000.0
2009-09-10 12:31:00,2.19228,2.1923,2.19165,2.19165,9000000.0
2009-09-10 12:32:00,2.19156,2.19196,2.19131,2.19191,24000000.0
2009-09-10 12:33:00,2.1917,2.19181,2.19123,2.19181,45000000.0
2009-09-10 12:34:00,2.19133,2.19185,2.19105,2.19141,26000000.0
2009-09-10 12:35:00,2.1917,2.1929,2.1915,2.1915,43000000.0
2009-09-10 12:36:00,2.1914,2.19211,2.1913,2.19159,39000000.0
2009-09-10 12:37:00,2.19191,2.19211,2.19154,2.19199,35000000.0
2009-09-10 12:38:00,2.19168,2.19214,2.19168,2.19182,12000000.0
2009-09-10 12:39:00,2.19138,2.19244,2.19138,2.19218,48000000.0
2009-09-10 12:40:00,2.19207,2.19232,2.19204,2.19219,40000000.0
2009-09-10 12:41:00,2.19219,2.1923,2.19154,2.19206,35000000.0
2009-09-10 12:42:00,2.19195,2.19219,2.1913,2.19209,36000000.0
2009-09-10 12:43:00,2.19224,2.19245,2.1921,2.19227,36000000.0
2009-09-10 12:44:00,2.19198,2.19237,2.19191,2.19219,36000000.0
2009-09-10 12:45:00,2.19218,2.19255,2.19101,2.19205,43000000.0
2009-09-10 12:46:00,2.19232,2.19288,2.19204,2.19259,16000000.0
2009-09-10 12:47:00,2.19303,2.19341,2.19244,2.19244,26000000.0
2009-09-10 12:48:00,2.19292,2.19363,2.19253,2.19363,46000000.0
2009-09-10 12:49:00,2.1928,2.19345,2.1928,2.19281,15000000.0
2009-09-10 12:50:00,2.19232,2.19246,2.19205,2.19245,18000000.0
2009-09-10 12:51:00,2.19261,2.19271,2.19245,2.19264,27000000.0
2009-09-10 12:52:00,2.19274,2.19287,2.19251,2.19251,24000000.0
2009-09-10 12:53:00,2.19235,2.19252,2.19211,2.19214,47000000.0
2009-09-10 12:54:00,2.19222,2.1924,2.19211,2.19236,37000000.0
2009-09-10 12:55:00,2.19242,2.19248,2.19195,2.1921,21000000.0
2009-09-10 12:56:00,2.19216,2.19272,2.19216,2.19227,26000000.0
2009-09-10 12:57:00,2.19222,2.19222,2.19167,2.19167,28000000.0
2009-09-10 12:58:00,2.19198,2.19251,2.19175,2.19204,39000000.0
2009-09-10 12:59:00,2.19246,2.19296,2.1924,2.1924,43000000.0
2009-09-10 13:00:00,2.19243,2.19306,2.19097,2.19278,39000000.0
2009-09-10 13:01:00,2.19263,2.19263,2.19148,2.19168,49000000.0
2009-09-10 13:02:00,2.19184,2.19308,2.19174,2.19275,46000000.0
2009-09-10 13:03:00,2.19285,2.19285,2.19187,2.19187,54000000.0
2009-09-10 13:04:00,2.19163,2.19198,2.19128,2.19135,40000000.0
2009-09-10 13:05:00,2.19097,2.19166,2.18864,2.19166,35000000.0
2009-09-10 13:06:00,2.19207,2.19216,2.19043,2.1915,41000000.0
2009-09-10 13:07:00,2.19133,2.19173,2.19133,2.19138,8000000.0
2009-09-10 13:08:00,2.19121,2.19135,2.19028,2.1905,30000000.0
2009-09-10 13:09:00,2.19041,2.19056,2.18986,2.19029,26000000.0
2009-09-10 13:10:00,2.19048,2.19085,2.19044,2.19081,21000000.0
2009-09-10 13:11:00,2.1911,2.19154,2.19052,2.19052,32000000.0
2009-09-10 13:12:00,2.19035,2.19035,2.18949,2.18984,36000000.0
2009-09-10 13:13:00,2.18989,2.19015,2.18973,2.18987,42000000.0
2009-09-10 13:14:00,2.18961,2.18995,2.18938,2.1895,16000000.0
2009-09-10 13:15:00,2.18859,2.18971,2.18859,2.18891,22000000.0
2009-09-10 13:16:00,2.18933,2.18958,2.18922,2.18954,21000000.0
2009-09-10 13:17:00,2.18963,2.1897,2.18918,2.18943,47000000.0
2009-09-10 13:18:00,2.1895,2.18962,2.18853,2.18915,41000000.0
2009-09-10 13:19:00,2.1892,2.1898,2.18917,2.1898,25000000.0
2009-09-10 13:20:00,2.18959,2.18971,2.18934,2.18948,40000000.0
2009-09-10 13:21:00,2.18957,2.18977,2.18918,2.18943,32000000.0
2009-09-10 13:22:00,2.189,2.18926,2.18842,2.18842,14000000.0
2009-09-10 13:23:00,2.18834,2.18838,2.18823,2.18829,15000000.0
2009-09-10 13:24:00,2.1881,2.1886,2.18801,2.18851,15000000.0
2009-09-10 13:25:00,2.18848,2.18907,2.18848,2.18896,26000000.0
2009-09-10 13:26:00,2.18913,2.18921,2.18889,2.18905,12000000.0
2009-09-10 13:27:00,2.18903,2.18937,2.18903,2.18928,16000000.0
2009-09-10 13:28:00,2.18958,2.19025,2.18934,2.18988,46000000.0
2009-09-10 13:29:00,2.19018,2.19018,2.18891,2.18891,25000000.0
2009-09-10 13:30:00,2.18732,2.18911,2.18732,2.18911,10000000.0
2009-09-10 13:31:00,2.18939,2.18939,2.18903,2.18903,31000000.0
2009-09-10 13:32:00,2.18913,2.18955,2.18911,2.18933,35000000.0
2009-09-10 13:33:00,2.18893,2.18893,2.18827,2.18836,37000000.0
2009-09-10 13:34:00,2.18821,2.18863,2.18821,2.18855,39000000.0
2009-09-10 13:35:00,2.18855,2.18857,2.18843,2.1885,37000000.0
2009-09-10 13:36:00,2.18865,2.18873,2.1881,2.18839,22000000.0
2009-09-10 13:37:00,2.18809,2.18858,2.18801,2.18801,38000000.0
2009-09-10 13:38:00,2.18828,2.18901,2.18796,2.18901,44000000.0
2009-09-10 13:39:00,2.18898,2.18942,2.18885,2.18938,44000000.0
2009-09-10 13:40:00,2.1892,2.1898,2.18889,2.18889,39000000.0
2009-09-10 13:41:00,2.18903,2.1896,2.18844,2.18889,61000000.0
2009-09-10 13:42:00,2.18854,2.18886,2.18839,2.18845,22000000.0
2009-09-10 13:43:00,2.18833,2.18923,2.18833,2.18865,31000000.0
2009-09-10 13:44:00,2.18886,2.18922,2.18847,2.18847,36000000.0
2009-09-10 13:45:00,2.18839,2.18917,2.18781,2.18917,29000000.0
2009-09-10 13:46:00,2.18925,2.18925,2.18874,2.18875,26000000.0
2009-09-10 13:47:00,2.18894,2.18957,2.1887,2.18904,48000000.0
2009-09-10 13:48:00,2.18866,2.18925,2.18866,2.18913,26000000.0
2009-09-10 13:49:00,2.18886,2.1897,2.18878,2.18915,37000000.0
2009-09-10 13:50:00,2.18907,2.18927,2.18861,2.18921,29000000.0
2009-09-10 13:51:00,2.18951,2.18975,2.18908,2.18926,40000000.0
2009-09-10 13:52:00,2.18991,2.19004,2.18944,2.18967,36000000.0
2009-09-10 13:53:00,2.1901,2.19047,2.18978,2.18989,27000000.0
2009-09-10 13:54:00,2.18969,2.1901,2.18958,2.1897,44000000.0
2009-09-10 13:55:00,2.18971,2.18998,2.18942,2.18942,40000000.0
2009-09-10 13:56:00,2.18947,2.18989,2.18934,2.18987,36000000.0
2009-09-10 13:57:00,2.18984,2.19008,2.18984,2.18991,61000000.0
2009-09-10 13:58:00,2.18976,2.18997,2.18936,2.18979,66000000.0
2009-09-10 13:59:00,2.18998,2.19011,2.18964,2.18974,49000000.0
2009-09-10 14:00:00,2.18945,2.18973,2.189,2.18966,35000000.0
2009-09-10 14:01:00,2.18981,2.18981,2.18941,2.18965,15000000.0
2009-09-10 14:02:00,2.18975,2.19009,2.18961,2.1897,38000000.0
2009-09-10 14:03:00,2.1899,2.1899,2.18925,2.18925,14000000.0
2009-09-10 14:04:00,2.18924,2.18924,2.18869,2.18919,37000000.0
2009-09-10 14:05:00,2.18904,2.18961,2.18904,2.18961,34000000.0
2009-09-10 14:06:00,2.18971,2.19,2.18941,2.18981,29000000.0
2009-09-10 14:07:00,2.18981,2.18986,2.18921,2.18921,43000000.0
2009-09-10 14:08:00,2.18933,2.19021,2.18903,2.19021,25000000.0
2009-09-10 14:09:00,2.19033,2.19092,2.1898,2.19086,34000000.0
2009-09-10 14:10:00,2.19123,2.1913,2.19064,2.19068,35000000.0
2009-09-10 14:11:00,2.19079,2.19079,2.19029,2.19041,14000000.0
2009-09-10 14:12:00,2.19018,2.19058,2.19,2.19011,20000000.0
2009-09-10 14:13:00,2.19003,2.19038,2.18978,2.1902,36000000.0
2009-09-10 14:14:00,2.19027,2.19035,2.18949,2.18969,38000000.0
2009-09-10 14:15:00,2.18881,2.18988,2.18881,2.18977,39000000.0
2009-09-10 14:16:00,2.1899,2.1902,2.1899,2.19012,57000000.0
2009-09-10 14:17:00,2.1899,2.19033,2.18925,2.18933,32000000.0
2009-09-10 14:18:00,2.18897,2.18915,2.18768,2.18915,47000000.0
2009-09-10 14:19:00,2.18907,2.18919,2.18899,2.18907,37000000.0
2009-09-10 14:20:00,2.18902,2.18921,2.18856,2.18876,31000000.0
2009-09-10 14:21:00,2.18869,2.18869,2.18819,2.18835,48000000.0
2009-09-10 14:22:00,2.18831,2.18862,2.18831,2.18853,28000000.0
2009-09-10 14:23:00,2.18837,2.18859,2.18755,2.18758,47000000.0
2009-09-10 14:24:00,2.18763,2.18817,2.18755,2.18783,49000000.0
2009-09-10 14:25:00,2.1876,2.18833,2.1876,2.18805,39000000.0
2009-09-10 14:26:00,2.1882,2.18913,2.1882,2.1888,49000000.0
2009-09-10 14:27:00,2.18892,2.18892,2.18826,2.18891,28000000.0
2009-09-10 14:28:00,2.18887,2.18937,2.18823,2.18875,38000000.0
2009-09-10 14:29:00,2.18854,2.18875,2.1877,2.18802,27000000.0
2009-09-10 14:30:00,2.18863,2.18914,2.18686,2.18857,29000000.0
2009-09-10 14:31:00,2.18851,2.18903,2.18833,2.18896,33000000.0
2009-09-10 14:32:00,2.18909,2.18974,2.18873,2.18911,20000000.0
2009-09-10 14:33:00,2.18916,2.18972,2.18879,2.18906,55000000.0
2009-09-10 14:34:00,2.18901,2.18951,2.18824,2.18927,28000000.0
2009-09-10 14:35:00,2.18961,2.18961,2.18853,2.18946,22000000.0
2009-09-10 14:36:00,2.18859,2.18975,2.18859,2.18902,30000000.0
2009-09-10 14:37:00,2.18889,2.18904,2.18793,2.18793,30000000.0
2009-09-10 14:38:00,2.18832,2.18878,2.18791,2.18857,26000000.0
2009-09-10 14:39:00,2.18839,2.18964,2.18839,2.1894,29000000.0
2009-09-10 14:40:00,2.189,2.18965,2.18842,2.18949,59000000.0
2009-09-10 14:41:00,2.18909,2.18974,2.18859,2.18954,89000000.0
2009-09-10 14:42:00,2.18964,2.19019,2.18944,2.18948,29000000.0
2009-09-10 14:43:00,2.19034,2.19087,2.18967,2.19041,18000000.0
2009-09-10 14:44:00,2.19008,2.19065,2.18936,2.19042,30000000.0
2009-09-10 14:45:00,2.19054,2.19098,2.18984,2.19044,42000000.0
2009-09-10 14:46:00,2.19067,2.1912,2.19043,2.19068,59000000.0
2009-09-10 14:47:00,2.19073,2.19158,2.19052,2.19095,19000000.0
2009-09-10 14:48:00,2.19103,2.19103,2.1902,2.1902,23000000.0
2009-09-10 14:49:00,2.19049,2.19116,2.19009,2.1908,34000000.0
2009-09-10 14:50:00,2.19117,2.19206,2.19098,2.19098,43000000.0
2009-09-10 14:51:00,2.19106,2.19106,2.18967,2.18967,37000000.0
2009-09-10 14:52:00,2.18959,2.19131,2.18937,2.19028,36000000.0
2009-09-10 14:53:00,2.19052,2.1907,2.18925,2.18925,36000000.0
2009-09-10 14:54:00,2.18933,2.18993,2.18882,2.18993,55000000.0
2009-09-10 14:55:00,2.18979,2.18999,2.18882,2.18918,25000000.0
2009-09-10 14:56:00,2.18927,2.18986,2.18903,2.1893,26000000.0
2009-09-10 14:57:00,2.18952,2.18961,2.18875,2.18875,40000000.0
2009-09-10 14:58:00,2.18871,2.18941,2.18833,2.18868,23000000.0
2009-09-10 14:59:00,2.18814,2.18841,2.18691,2.18753,34000000.0
2009-09-10 15:00:00,2.18615,2.18818,2.18615,2.18818,23000000.0
2009-09-10 15:01:00,2.18818,2.18973,2.18818,2.18973,27000000.0
2009-09-10 15:02:00,2.18963,2.1899,2.18909,2.18981,47000000.0
2009-09-10 15:03:00,2.18994,2.19011,2.18889,2.1893,38000000.0
2009-09-10 15:04:00,2.18902,2.18969,2.18895,2.18942,25000000.0
2009-09-10 15:05:00,2.18961,2.19014,2.18951,2.18966,24000000.0
2009-09-10 15:06:00,2.18991,2.19083,2.18991,2.19073,34000000.0
2009-09-10 15:07:00,2.19069,2.19097,2.19027,2.19078,49000000.0
2009-09-10 15:08:00,2.19055,2.19106,2.19055,2.19106,27000000.0
2009-09-10 15:09:00,2.19087,2.19087,2.19019,2.19023,9000000.0
2009-09-10 15:10:00,2.19043,2.19132,2.19043,2.19107,9000000.0
2009-09-10 15:11:00,2.19077,2.19129,2.19057,2.19058,9000000.0
2009-09-10 15:12:00,2.19038,2.19077,2.19019,2.19077,9000000.0
2009-09-10 15:13:00,2.19031,2.19056,2.18999,2.19022,8000000.0
2009-09-10 15:14:00,2.19001,2.1903,2.1897,2.19022,10000000.0
2009-09-10 15:15:00,2.18948,2.18986,2.18914,2.18956,11000000.0
2009-09-10 15:16:00,2.18969,2.18997,2.18947,2.18965,11000000.0
2009-09-10 15:17:00,2.18947,2.19004,2.18942,2.18984,9000000.0
2009-09-10 15:18:00,2.18958,2.19089,2.18958,2.19042,8000000.0
2009-09-10 15:19:00,2.1906,2.1906,2.19012,2.19013,11000000.0
2009-09-10 15:20:00,2.19049,2.19049,2.18977,2.19026,10000000.0
2009-09-10 15:21:00,2.19017,2.19039,2.18986,2.18993,7000000.0
2009-09-10 15:22:00,2.19003,2.1905,2.18992,2.19049,9000000.0
2009-09-10 15:23:00,2.19015,2.19085,2.19005,2.19019,10000000.0
2009-09-10 15:24:00,2.18538,2.18883,2.17937,2.18877,7000000.0
2009-09-10 15:25:00,2.1879,2.18914,2.18762,2.1883,11000000.0
2009-09-10 15:26:00,2.18813,2.18828,2.18785,2.18794,7000000.0
2009-09-10 15:27:00,2.18691,2.18723,2.18566,2.18566,9000000.0
2009-09-10 15:28:00,2.18553,2.18599,2.18509,2.18527,7000000.0
2009-09-10 15:29:00,2.18553,2.18695,2.18553,2.18695,7000000.0
2009-09-10 15:30:00,2.18673,2.18673,2.18471,2.18509,8000000.0
2009-09-10 15:31:00,2.18559,2.18624,2.18514,2.18521,7000000.0
2009-09-10 15:32:00,2.18562,2.18594,2.18377,2.1856,11000000.0
2009-09-10 15:33:00,2.18565,2.18602,2.18522,2.18528,11000000.0
2009-09-10 15:34:00,2.18502,2.18601,2.1849,2.18593,7000000.0
2009-09-10 15:35:00,2.18564,2.1859,2.18525,2.1859,7000000.0
2009-09-10 15:36:00,2.18589,2.18664,2.18589,2.18635,9000000.0
2009-09-10 15:37:00,2.18651,2.187,2.18592,2.18675,10000000.0
2009-09-10 15:38:00,2.18582,2.1871,2.18582,2.18704,10000000.0
2009-09-10 15:39:00,2.18629,2.18657,2.18569,2.18606,11000000.0
2009-09-10 15:40:00,2.18609,2.18714,2.18609,2.18661,8000000.0
2009-09-10 15:41:00,2.1865,2.18672,2.18633,2.18658,11000000.0
2009-09-10 15:42:00,2.1862,2.18623,2.18582,2.18603,7000000.0
2009-09-10 15:43:00,2.18587,2.18614,2.18502,2.18502,7000000.0
2009-09-10 15:44:00,2.18488,2.18538,2.18468,2.18511,10000000.0
2009-09-10 15:45:00,2.18524,2.18526,2.18381,2.18446,10000000.0
2009-09-10 15:46:00,2.18432,2.18495,2.18401,2.18455,10000000.0
2009-09-10 15:47:00,2.18456,2.18485,2.18449,2.18479,11000000.0
2009-09-10 15:48:00,2.18499,2.18499,2.18369,2.18369,8000000.0
2009-09-10 15:49:00,2.18369,2.18411,2.18358,2.18411,8000000.0
2009-09-10 15:50:00,2.18429,2.18448,2.18421,2.18421,7000000.0
2009-09-10 15:51:00,2.18414,2.1845,2.18292,2.18298,11000000.0
2009-09-10 15:52:00,2.1832,2.18424,2.1832,2.18419,9000000.0
2009-09-10 15:53:00,2.1842,2.18433,2.18384,2.18424,11000000.0
2009-09-10 15:54:00,2.1843,2.18463,2.18404,2.18446,10000000.0
2009-09-10 15:55:00,2.18404,2.18441,2.18372,2.18439,10000000.0
2009-09-10 15:56:00,2.18447,2.18489,2.18432,2.18489,8000000.0
2009-09-10 15:57:00,2.18486,2.18505,2.1842,2.18505,10000000.0
2009-09-10 15:58:00,2.18517,2.18517,2.18438,2.18438,8000000.0
2009-09-10 15:59:00,2.18422,2.18508,2.18422,2.18493,11000000.0
2009-09-10 16:00:00,2.18364,2.18535,2.18364,2.18485,8000000.0
2009-09-10 16:01:00,2.18399,2.18445,2.18388,2.18388,9000000.0
2009-09-10 16:02:00,2.18398,2.18407,2.18365,2.1839,8000000.0
2009-09-10 16:03:00,2.18415,2.18456,2.18407,2.18407,7000000.0
2009-09-10 16:04:00,2.18434,2.18434,2.18341,2.18341,7000000.0
2009-09-10 16:05:00,2.18329,2.18405,2.18303,2.18405,10000000.0
2009-09-10 16:06:00,2.18475,2.18506,2.18315,2.18315,7000000.0
2009-09-10 16:07:00,2.18411,2.18433,2.18361,2.1841,11000000.0
2009-09-10 16:08:00,2.18412,2.18454,2.18377,2.1841,7000000.0
2009-09-10 16:09:00,2.1844,2.18459,2.18435,2.18459,10000000.0
2009-09-10 16:10:00,2.18451,2.18475,2.18404,2.18404,8000000.0
2009-09-10 16:11:00,2.18423,2.18423,2.18369,2.18385,11000000.0
2009-09-10 16:12:00,2.18431,2.18452,2.18409,2.18452,7000000.0
2009-09-10 16:13:00,2.18464,2.18481,2.18384,2.18394,9000000.0
2009-09-10 16:14:00,2.18385,2.18463,2.18385,2.18442,10000000.0
2009-09-10 16:15:00,2.18447,2.18521,2.18426,2.18466,11000000.0
2009-09-10 16:16:00,2.18428,2.18469,2.18428,2.18435,7000000.0
2009-09-10 16:17:00,2.18417,2.18465,2.18387,2.18465,7000000.0
2009-09-10 16:18:00,2.18427,2.18452,2.18417,2.18452,10000000.0
2009-09-10 16:19:00,2.18432,2.1844,2.18397,2.18432,10000000.0
2009-09-10 16:20:00,2.18409,2.1847,2.184,2.1847,8000000.0
2009-09-10 16:21:00,2.18438,2.18441,2.18403,2.1843,8000000.0
2009-09-10 16:22:00,2.18416,2.18453,2.18404,2.18444,8000000.0
2009-09-10 16:23:00,2.18434,2.18436,2.18375,2.18375,11000000.0
2009-09-10 16:24:00,2.18371,2.18398,2.18332,2.18332,10000000.0
2009-09-10 16:25:00,2.18339,2.18373,2.18339,2.18352,10000000.0
2009-09-10 16:26:00,2.18354,2.18377,2.18354,2.18377,7000000.0
2009-09-10 16:27:00,2.18354,2.18395,2.1834,2.1839,10000000.0
2009-09-10 16:28:00,2.18413,2.1842,2.18372,2.18402,7000000.0
2009-09-10 16:29:00,2.1842,2.18434,2.18382,2.18387,9000000.0
2009-09-10 16:30:00,2.18277,2.18421,2.18277,2.18369,11000000.0
2009-09-10 16:31:00,2.18388,2.1845,2.18347,2.18365,11000000.0
2009-09-10 16:32:00,2.18374,2.18374,2.18326,2.18366,10000000.0
2009-09-10 16:33:00,2.18334,2.18351,2.18312,2.18312,9000000.0
2009-09-10 16:34:00,2.18294,2.18333,2.18285,2.18308,11000000.0
2009-09-10 16:35:00,2.1827,2.18387,2.1827,2.18366,9000000.0
2009-09-10 16:36:00,2.18396,2.18452,2.18366,2.18399,10000000.0
2009-09-10 16:37:00,2.18374,2.18453,2.18374,2.1844,7000000.0
2009-09-10 16:38:00,2.18458,2.18465,2.18409,2.18409,7000000.0
2009-09-10 16:39:00,2.18451,2.18536,2.18436,2.18536,9000000.0
2009-09-10 16:40:00,2.18522,2.1864,2.18522,2.18582,9000000.0
2009-09-10 16:41:00,2.1858,2.18758,2.1858,2.18757,9000000.0
2009-09-10 16:42:00,2.18789,2.18789,2.1873,2.18762,9000000.0
2009-09-10 16:43:00,2.18759,2.18808,2.18759,2.18762,7000000.0
2009-09-10 16:44:00,2.18759,2.18827,2.18707,2.18827,10000000.0
2009-09-10 16:45:00,2.187,2.18829,2.187,2.18825,8000000.0
2009-09-10 16:46:00,2.1884,2.1884,2.18784,2.18828,8000000.0
2009-09-10 16:47:00,2.18829,2.18875,2.18791,2.18815,8000000.0
2009-09-10 16:48:00,2.18764,2.18836,2.18764,2.18818,7000000.0
2009-09-10 16:49:00,2.18763,2.18774,2.18726,2.18727,8000000.0
2009-09-10 16:50:00,2.18719,2.18832,2.18719,2.18812,8000000.0
2009-09-10 16:51:00,2.18784,2.18965,2.18784,2.18959,9000000.0
2009-09-10 16:52:00,2.18952,2.18959,2.18856,2.18865,10000000.0
2009-09-10 16:53:00,2.18846,2.18882,2.18826,2.18882,8000000.0
2009-09-10 16:54:00,2.18899,2.18899,2.18827,2.1889,11000000.0
2009-09-10 16:55:00,2.18882,2.18926,2.18868,2.18895,8000000.0
2009-09-10 16:56:00,2.18928,2.18928,2.18855,2.18855,9000000.0
2009-09-10 16:57:00,2.18809,2.18851,2.18807,2.18823,8000000.0
2009-09-10 16:58:00,2.18821,2.18847,2.18786,2.18786,7000000.0
2009-09-10 16:59:00,2.18825,2.18846,2.18798,2.18808,8000000.0
2009-09-10 17:00:00,2.18839,2.18901,2.1874,2.18901,8000000.0
2009-09-10 17:01:00,2.18921,2.18928,2.18839,2.18851,7000000.0
2009-09-10 17:02:00,2.18804,2.18884,2.18802,2.18854,11000000.0
2009-09-10 17:03:00,2.18861,2.18935,2.18861,2.18934,9000000.0
2009-09-10 17:04:00,2.18946,2.18946,2.18825,2.18825,11000000.0
2009-09-10 17:05:00,2.18888,2.18888,2.18815,2.18857,8000000.0
2009-09-10 17:06:00,2.18832,2.18944,2.18832,2.18871,8000000.0
2009-09-10 17:07:00,2.18947,2.18961,2.18851,2.18945,11000000.0
2009-09-10 17:08:00,2.18976,2.18976,2.18914,2.18914,8000000.0
2009-09-10 17:09:00,2.18881,2.18924,2.18867,2.18891,8000000.0
2009-09-10 17:10:00,2.18888,2.18895,2.18861,2.18873,11000000.0
2009-09-10 17:11:00,2.18864,2.18869,2.18794,2.18828,11000000.0
2009-09-10 17:12:00,2.18829,2.18847,2.18789,2.18821,10000000.0
2009-09-10 17:13:00,2.18824,2.18841,2.18785,2.18807,11000000.0
2009-09-10 17:14:00,2.18787,2.18804,2.18755,2.18755,11000000.0
2009-09-10 17:15:00,2.18647,2.18786,2.18647,2.18732,10000000.0
2009-09-10 17:16:00,2.18702,2.18785,2.18698,2.1876,7000000.0
2009-09-10 17:17:00,2.18801,2.18825,2.18767,2.18825,10000000.0
2009-09-10 17:18:00,2.18761,2.18832,2.18761,2.18832,7000000.0
2009-09-10 17:19:00,2.18804,2.18827,2.18791,2.18827,8000000.0
2009-09-10 17:20:00,2.18794,2.1886,2.18794,2.18812,10000000.0
2009-09-10 17:21:00,2.18824,2.18874,2.18813,2.18813,8000000.0
2009-09-10 17:22:00,2.18804,2.18816,2.18651,2.18651,7000000.0
2009-09-10 17:23:00,2.18614,2.18683,2.18573,2.18665,10000000.0
2009-09-10 17:24:00,2.18703,2.18747,2.18682,2.18719,10000000.0
2009-09-10 17:25:00,2.18734,2.18796,2.18734,2.18794,7000000.0
2009-09-10 17:26:00,2.18737,2.18753,2.18663,2.18664,7000000.0
2009-09-10 17:27:00,2.18713,2.18737,2.18641,2.18641,10000000.0
2009-09-10 17:28:00,2.18649,2.18729,2.18649,2.18719,10000000.0
2009-09-10 17:29:00,2.18722,2.18754,2.18681,2.18754,11000000.0
2009-09-10 17:30:00,2.18678,2.18777,2.18678,2.18708,7000000.0
2009-09-10 17:31:00,2.18787,2.18792,2.18718,2.18725,7000000.0
2009-09-10 17:32:00,2.18729,2.18791,2.18729,2.1875,11000000.0
2009-09-10 17:33:00,2.18726,2.18752,2.18685,2.18701,7000000.0
2009-09-10 17:34:00,2.18743,2.18743,2.18688,2.18704,7000000.0
2009-09-10 17:35:00,2.18708,2.18739,2.18686,2.18688,9000000.0
2009-09-10 17:36:00,2.1871,2.18722,2.18683,2.18714,11000000.0
2009-09-10 17:37:00,2.1869,2.18727,2.18689,2.18706,8000000.0
2009-09-10 17:38:00,2.18687,2.18746,2.18687,2.18746,7000000.0
2009-09-10 17:39:00,2.18735,2.18761,2.18681,2.18761,8000000.0
2009-09-10 17:40:00,2.18743,2.18817,2.18743,2.18782,10000000.0
2009-09-10 17:41:00,2.1872,2.18758,2.18716,2.18716,9000000.0
2009-09-10 17:42:00,2.18739,2.1879,2.18733,2.1879,8000000.0
2009-09-10 17:43:00,2.18759,2.18816,2.18759,2.18803,7000000.0
2009-09-10 17:44:00,2.18687,2.18772,2.18681,2.18772,7000000.0
2009-09-10 17:45:00,2.18679,2.18751,2.18679,2.1872,8000000.0
2009-09-10 17:46:00,2.18741,2.18779,2.18741,2.18748,8000000.0
2009-09-10 17:47:00,2.18732,2.18815,2.18711,2.18711,9000000.0
2009-09-10 17:48:00,2.18654,2.18763,2.18625,2.18709,11000000.0
2009-09-10 17:49:00,2.18679,2.18781,2.18667,2.18707,7000000.0
2009-09-10 17:50:00,2.18651,2.18763,2.1864,2.18748,9000000.0
2009-09-10 17:51:00,2.1877,2.18779,2.18668,2.18668,7000000.0
2009-09-10 17:52:00,2.18728,2.18728,2.18609,2.18609,10000000.0
2009-09-10 17:53:00,2.18695,2.18715,2.18628,2.18648,8000000.0
2009-09-10 17:54:00,2.18682,2.18745,2.18637,2.18729,7000000.0
2009-09-10 17:55:00,2.18666,2.1874,2.18666,2.1874,7000000.0
2009-09-10 17:56:00,2.18656,2.1872,2.18641,2.1869,8000000.0
2009-09-10 17:57:00,2.18728,2.18728,2.18666,2.18666,7000000.0
2009-09-10 17:58:00,2.1868,2.18695,2.18673,2.18676,7000000.0
2009-09-10 17:59:00,2.18684,2.18706,2.18632,2.18706,9000000.0
2009-09-10 18:00:00,2.18641,2.18755,2.18641,2.1872,7000000.0
2009-09-10 18:01:00,2.18709,2.18806,2.18709,2.18772,9000000.0
2009-09-10 18:02:00,2.18767,2.18867,2.18737,2.18737,11000000.0
2009-09-10 18:03:00,2.18812,2.18814,2.1876,2.188,7000000.0
2009-09-10 18:04:00,2.18755,2.18813,2.18755,2.18795,9000000.0
2009-09-10 18:05:00,2.18775,2.18791,2.1875,2.18759,8000000.0
2009-09-10 18:06:00,2.1878,2.18827,2.18769,2.18827,7000000.0
2009-09-10 18:07:00,2.1882,2.18851,2.1882,2.18823,7000000.0
2009-09-10 18:08:00,2.18859,2.18859,2.18787,2.18799,8000000.0
2009-09-10 18:09:00,2.18762,2.18792,2.18752,2.18775,7000000.0
2009-09-10 18:10:00,2.1884,2.1884,2.18762,2.18822,9000000.0
2009-09-10 18:11:00,2.18803,2.18806,2.18679,2.18741,11000000.0
2009-09-10 18:12:00,2.18732,2.18752,2.18709,2.18735,7000000.0
2009-09-10 18:13:00,2.18718,2.18817,2.18718,2.18761,9000000.0
2009-09-10 18:14:00,2.18743,2.18748,2.18702,2.18717,10000000.0
2009-09-10 18:15:00,2.18597,2.18749,2.18597,2.18749,8000000.0
2009-09-10 18:16:00,2.18747,2.18747,2.18677,2.1868,11000000.0
2009-09-10 18:17:00,2.18615,2.18637,2.18557,2.18557,10000000.0
2009-09-10 18:18:00,2.1855,2.18622,2.18527,2.18562,10000000.0
2009-09-10 18:19:00,2.18626,2.18655,2.18615,2.18651,10000000.0
2009-09-10 18:20:00,2.18633,2.18653,2.18588,2.18608,7000000.0
2009-09-10 18:21:00,2.18554,2.18597,2.18524,2.18597,7000000.0
2009-09-10 18:22:00,2.18579,2.1863,2.18563,2.1863,9000000.0
2009-09-10 18:23:00,2.18611,2.18661,2.18586,2.18661,10000000.0
2009-09-10 18:24:00,2.1863,2.18686,2.1863,2.18685,7000000.0
2009-09-10 18:25:00,2.18607,2.18643,2.18595,2.18643,10000000.0
2009-09-10 18:26:00,2.18595,2.18663,2.18595,2.18663,10000000.0
2009-09-10 18:27:00,2.18629,2.18687,2.18629,2.18687,8000000.0
2009-09-10 18:28:00,2.18635,2.187,2.18635,2.18678,9000000.0
2009-09-10 18:29:00,2.1866,2.18667,2.18586,2.18586,8000000.0
2009-09-10 18:30:00,2.18503,2.18627,2.18503,2.18624,8000000.0
2009-09-10 18:31:00,2.18583,2.18624,2.18583,2.18586,7000000.0
2009-09-10 18:32:00,2.18592,2.18624,2.18555,2.18624,9000000.0
2009-09-10 18:33:00,2.18584,2.18625,2.18578,2.18624,8000000.0
2009-09-10 18:34:00,2.18629,2.18633,2.18577,2.18603,8000000.0
2009-09-10 18:35:00,2.18573,2.18595,2.18566,2.18587,10000000.0
2009-09-10 18:36:00,2.18541,2.1856,2.18496,2.18521,10000000.0
2009-09-10 18:37:00,2.18538,2.18589,2.18538,2.18586,11000000.0
2009-09-10 18:38:00,2.1854,2.18621,2.1854,2.18595,7000000.0
2009-09-10 18:39:00,2.1859,2.18637,2.18584,2.18611,8000000.0
2009-09-10 18:40:00,2.18644,2.18672,2.18644,2.18654,8000000.0
2009-09-10 18:41:00,2.18647,2.18663,2.18597,2.18597,7000000.0
2009-09-10 18:42:00,2.186,2.18635,2.1858,2.18635,9000000.0
2009-09-10 18:43:00,2.18626,2.18655,2.18606,2.18648,10000000.0
2009-09-10 18:44:00,2.1862,2.18679,2.1862,2.18643,8000000.0
2009-09-10 18:45:00,2.18651,2.18735,2.1859,2.18731,7000000.0
2009-09-10 18:46:00,2.18725,2.18769,2.18708,2.18765,11000000.0
2009-09-10 18:47:00,2.18783,2.18804,2.1866,2.18707,8000000.0
2009-09-10 18:48:00,2.18675,2.18769,2.18675,2.18769,8000000.0
2009-09-10 18:49:00,2.18713,2.18775,2.18713,2.18775,9000000.0
2009-09-10 18:50:00,2.18774,2.1878,2.18724,2.18776,11000000.0
2009-09-10 18:51:00,2.18736,2.18819,2.18736,2.18791,10000000.0
2009-09-10 18:52:00,2.18814,2.18958,2.18814,2.18958,8000000.0
2009-09-10 18:53:00,2.18943,2.18952,2.18868,2.18872,8000000.0
2009-09-10 18:54:00,2.18891,2.1893,2.18854,2.18858,9000000.0
2009-09-10 18:55:00,2.1883,2.18879,2.18828,2.18879,11000000.0
2009-09-10 18:56:00,2.18825,2.18876,2.18816,2.18874,8000000.0
2009-09-10 18:57:00,2.18792,2.18822,2.18751,2.18751,11000000.0
2009-09-10 18:58:00,2.18737,2.18781,2.18737,2.18754,8000000.0
2009-09-10 18:59:00,2.18784,2.18784,2.18742,2.18777,10000000.0
2009-09-10 19:00:00,2.18643,2.18761,2.18643,2.1875,11000000.0
2009-09-10 19:01:00,2.18777,2.18873,2.18757,2.18844,8000000.0
2009-09-10 19:02:00,2.18879,2.18892,2.18796,2.18859,7000000.0
2009-09-10 19:03:00,2.18911,2.19129,2.18911,2.19082,11000000.0
2009-09-10 19:04:00,2.19096,2.19097,2.18991,2.18991,8000000.0
2009-09-10 19:05:00,2.18949,2.18976,2.1887,2.1887,10000000.0
2009-09-10 19:06:00,2.18876,2.18929,2.18865,2.18929,7000000.0
2009-09-10 19:07:00,2.18932,2.18938,2.18903,2.18921,8000000.0
2009-09-10 19:08:00,2.18905,2.18921,2.18871,2.1888,11000000.0
2009-09-10 19:09:00,2.18889,2.18906,2.18854,2.18888,8000000.0
2009-09-10 19:10:00,2.18877,2.19022,2.18877,2.18986,11000000.0
2009-09-10 19:11:00,2.18973,2.18973,2.18903,2.18928,9000000.0
2009-09-10 19:12:00,2.18899,2.1891,2.18834,2.18907,11000000.0
2009-09-10 19:13:00,2.18936,2.18936,2.18888,2.18888,7000000.0
2009-09-10 19:14:00,2.18894,2.18894,2.18849,2.1887,7000000.0
2009-09-10 19:15:00,2.18762,2.18899,2.18762,2.18871,8000000.0
2009-09-10 19:16:00,2.18802,2.18876,2.18802,2.18842,11000000.0
2009-09-10 19:17:00,2.18815,2.18829,2.18749,2.18794,10000000.0
2009-09-10 19:18:00,2.18804,2.18804,2.18763,2.18781,7000000.0
2009-09-10 19:19:00,2.1875,2.1877,2.18716,2.18738,7000000.0
2009-09-10 19:20:00,2.18709,2.18735,2.18696,2.18733,9000000.0
2009-09-10 19:21:00,2.18679,2.1872,2.18658,2.18658,10000000.0
2009-09-10 19:22:00,2.18691,2.187,2.18668,2.18668,9000000.0
2009-09-10 19:23:00,2.1869,2.18702,2.18669,2.18697,11000000.0
2009-09-10 19:24:00,2.18662,2.18709,2.18656,2.18709,7000000.0
2009-09-10 19:25:00,2.18695,2.18713,2.1868,2.18709,7000000.0
2009-09-10 19:26:00,2.18668,2.18683,2.18624,2.1866,9000000.0
2009-09-10 19:27:00,2.18638,2.18679,2.18629,2.18665,8000000.0
2009-09-10 19:28:00,2.18644,2.18653,2.18605,2.18628,11000000.0
2009-09-10 19:29:00,2.18596,2.18615,2.18587,2.18595,7000000.0
2009-09-10 19:30:00,2.18516,2.18653,2.18516,2.18653,10000000.0
2009-09-10 19:31:00,2.18625,2.18684,2.18619,2.18633,8000000.0
2009-09-10 19:32:00,2.18656,2.18661,2.18612,2.18627,11000000.0
2009-09-10 19:33:00,2.18665,2.18703,2.1865,2.18654,9000000.0
2009-09-10 19:34:00,2.18659,2.18693,2.18659,2.18693,10000000.0
2009-09-10 19:35:00,2.18658,2.18685,2.18658,2.18685,9000000.0
2009-09-10 19:36:00,2.18634,2.18661,2.18596,2.18651,11000000.0
2009-09-10 19:37:00,2.18599,2.18664,2.18595,2.18664,7000000.0
2009-09-10 19:38:00,2.18634,2.187,2.18625,2.18667,9000000.0
2009-09-10 19:39:00,2.18646,2.18698,2.18646,2.18662,10000000.0
2009-09-10 19:40:00,2.18628,2.18713,2.18628,2.18709,7000000.0
2009-09-10 19:41:00,2.18661,2.18765,2.1866,2.18765,7000000.0
2009-09-10 19:42:00,2.18723,2.18756,2.18691,2.18691,9000000.0
2009-09-10 19:43:00,2.1869,2.18731,2.18685,2.1873,10000000.0
2009-09-10 19:44:00,2.18725,2.18728,2.18658,2.18667,10000000.0
2009-09-10 19:45:00,2.1869,2.18699,2.18653,2.18671,7000000.0
2009-09-10 19:46:00,2.18687,2.18734,2.18687,2.18734,8000000.0
2009-09-10 19:47:00,2.18711,2.18777,2.18711,2.18777,10000000.0
2009-09-10 19:48:00,2.18729,2.18819,2.18729,2.18785,10000000.0
2009-09-10 19:49:00,2.1881,2.1884,2.1878,2.18804,10000000.0
2009-09-10 19:50:00,2.18888,2.18987,2.18868,2.18987,10000000.0
2009-09-10 19:51:00,2.1892,2.18976,2.18892,2.1894,7000000.0
2009-09-10 19:52:00,2.18909,2.18909,2.18833,2.18843,11000000.0
2009-09-10 19:53:00,2.18867,2.18891,2.1883,2.18858,9000000.0
2009-09-10 19:54:00,2.18885,2.18885,2.18814,2.18832,8000000.0
2009-09-10 19:55:00,2.18851,2.18868,2.18835,2.18838,9000000.0
2009-09-10 19:56:00,2.18881,2.18881,2.18836,2.18844,8000000.0
2009-09-10 19:57:00,2.18902,2.18902,2.1886,2.1886,8000000.0
2009-09-10 19:58:00,2.18863,2.18887,2.18815,2.18815,7000000.0
2009-09-10 19:59:00,2.1876,2.18834,2.18722,2.18722,10000000.0
2009-09-10 20:00:00,2.1862,2.18725,2.1862,2.18674,11000000.0
2009-09-10 20:01:00,2.18613,2.18642,2.1857,2.1857,11000000.0
2009-09-10 20:02:00,2.18605,2.18657,2.18599,2.18636,10000000.0
2009-09-10 20:03:00,2.18661,2.18699,2.18637,2.1867,8000000.0
2009-09-10 20:04:00,2.1862,2.18637,2.18603,2.18616,9000000.0
2009-09-10 20:05:00,2.18612,2.18671,2.18603,2.18671,10000000.0
2009-09-10 20:06:00,2.1862,2.18693,2.1862,2.18693,7000000.0
2009-09-10 20:07:00,2.18697,2.18741,2.18679,2.18741,8000000.0
2009-09-10 20:08:00,2.18688,2.18748,2.18668,2.18699,8000000.0
2009-09-10 20:09:00,2.18671,2.18676,2.1861,2.18658,7000000.0
2009-09-10 20:10:00,2.18654,2.18677,2.18633,2.18633,8000000.0
2009-09-10 20:11:00,2.1861,2.18636,2.18591,2.18636,8000000.0
2009-09-10 20:12:00,2.18613,2.18622,2.18598,2.1861,9000000.0
2009-09-10 20:13:00,2.18589,2.18597,2.18537,2.18549,9000000.0
2009-09-10 20:14:00,2.18519,2.18557,2.18519,2.18543,7000000.0
2009-09-10 20:15:00,2.18571,2.18582,2.18458,2.18525,11000000.0
2009-09-10 20:16:00,2.18529,2.18586,2.18488,2.18585,8000000.0
2009-09-10 20:17:00,2.18545,2.18564,2.18534,2.18564,11000000.0
2009-09-10 20:18:00,2.18518,2.18526,2.18499,2.18525,7000000.0
2009-09-10 20:19:00,2.18481,2.18514,2.18452,2.18508,10000000.0
2009-09-10 20:20:00,2.18519,2.18539,2.18474,2.18516,9000000.0
2009-09-10 20:21:00,2.18556,2.18556,2.18497,2.18529,8000000.0
2009-09-10 20:22:00,2.18523,2.18526,2.18468,2.18468,10000000.0
2009-09-10 20:23:00,2.18445,2.18495,2.18438,2.18477,9000000.0
2009-09-10 20:24:00,2.1846,2.18503,2.18455,2.18494,8000000.0
2009-09-10 20:25:00,2.18447,2.185,2.18445,2.18445,10000000.0
2009-09-10 20:26:00,2.18436,2.18457,2.18405,2.18405,10000000.0
2009-09-10 20:27:00,2.1841,2.18525,2.1841,2.18522,8000000.0
2009-09-10 20:28:00,2.18558,2.18582,2.18543,2.18543,10000000.0
2009-09-10 20:29:00,2.18551,2.18557,2.18435,2.18454,9000000.0
2009-09-10 20:30:00,2.18402,2.18468,2.18399,2.18468,8000000.0
2009-09-10 20:31:00,2.18462,2.18462,2.18419,2.18459,11000000.0
2009-09-10 20:32:00,2.18405,2.18411,2.18405,2.18406,6000000.0
2009-09-10 20:33:00,2.18403,2.18453,2.18403,2.1845,10000000.0
2009-09-10 20:34:00,2.18398,2.18446,2.18389,2.18446,7000000.0
2009-09-10 20:35:00,2.1844,2.18449,2.18422,2.18426,7000000.0
2009-09-10 20:36:00,2.1846,2.18473,2.18439,2.18455,10000000.0
2009-09-10 20:37:00,2.18415,2.18466,2.18415,2.18466,7000000.0
2009-09-10 20:38:00,2.18397,2.18494,2.1838,2.18485,7000000.0
2009-09-10 20:39:00,2.18494,2.18522,2.18494,2.18494,10000000.0
2009-09-10 20:40:00,2.18475,2.18498,2.18449,2.18477,7000000.0
2009-09-10 20:41:00,2.18408,2.18454,2.18358,2.18358,10000000.0
2009-09-10 20:42:00,2.18416,2.18416,2.18369,2.18409,11000000.0
2009-09-10 20:43:00,2.1838,2.18426,2.1838,2.18405,7000000.0
2009-09-10 20:44:00,2.18412,2.18412,2.1836,2.18366,10000000.0
2009-09-10 20:45:00,2.18311,2.18361,2.18311,2.18334,7000000.0
2009-09-10 20:46:00,2.18316,2.18389,2.18316,2.18389,11000000.0
2009-09-10 20:47:00,2.1837,2.18393,2.18337,2.18337,10000000.0
2009-09-10 20:48:00,2.18357,2.18373,2.18344,2.18373,11000000.0
2009-09-10 20:49:00,2.1836,2.18384,2.1836,2.18375,10000000.0
2009-09-10 20:50:00,2.1834,2.18372,2.18296,2.18296,8000000.0
2009-09-10 20:51:00,2.18281,2.18328,2.18281,2.18328,7000000.0
2009-09-10 20:52:00,2.18324,2.18346,2.18313,2.18318,11000000.0
2009-09-10 20:53:00,2.18313,2.18363,2.18292,2.18363,8000000.0
2009-09-10 20:54:00,2.18333,2.18333,2.18237,2.18276,8000000.0
2009-09-10 20:55:00,2.18286,2.18331,2.18272,2.18272,7000000.0
2009-09-10 20:56:00,2.18277,2.1834,2.18277,2.1834,10000000.0
2009-09-10 20:57:00,2.18291,2.18336,2.18286,2.18317,8000000.0
2009-09-10 20:58:00,2.18271,2.18301,2.18269,2.18269,11000000.0
2009-09-10 20:59:00,2.18236,2.18294,2.18211,2.18232,11000000.0
2009-09-10 21:00:00,2.18178,2.18238,2.18167,2.1822,10000000.0
2009-09-10 21:01:00,2.18231,2.1826,2.18231,2.18256,8000000.0
2009-09-10 21:02:00,2.18227,2.18227,2.18154,2.18178,7000000.0
2009-09-10 21:03:00,2.18167,2.18212,2.18148,2.18197,8000000.0
2009-09-10 21:04:00,2.18202,2.18232,2.18182,2.18223,9000000.0
2009-09-10 21:05:00,2.18186,2.18187,2.1807,2.1807,10000000.0
2009-09-10 21:06:00,2.18062,2.18109,2.18062,2.18091,7000000.0
2009-09-10 21:07:00,2.18095,2.18111,2.18089,2.18098,8000000.0
2009-09-10 21:08:00,2.18146,2.18152,2.18104,2.18152,10000000.0
2009-09-10 21:09:00,2.18173,2.182,2.18121,2.18121,9000000.0
2009-09-10 21:10:00,2.1811,2.1815,2.18089,2.18142,10000000.0
2009-09-10 21:11:00,2.18133,2.18171,2.18133,2.18146,7000000.0
2009-09-10 21:12:00,2.1816,2.1816,2.18109,2.18116,8000000.0
2009-09-10 21:13:00,2.18121,2.18177,2.18121,2.18156,10000000.0
2009-09-10 21:14:00,2.18185,2.18185,2.18153,2.18168,9000000.0
2009-09-10 21:15:00,2.18131,2.18158,2.18124,2.18124,10000000.0
2009-09-10 21:16:00,2.18116,2.18153,2.18116,2.18145,11000000.0
2009-09-10 21:17:00,2.18156,2.18158,2.18142,2.18145,8000000.0
2009-09-10 21:18:00,2.18153,2.18154,2.18141,2.18149,7000000.0
2009-09-10 21:19:00,2.18127,2.18141,2.18122,2.18127,10000000.0
2009-09-10 21:20:00,2.18134,2.18148,2.18128,2.18148,8000000.0
2009-09-10 21:21:00,2.18154,2.18166,2.18142,2.18142,9000000.0
2009-09-10 21:22:00,2.18156,2.18276,2.18156,2.18274,11000000.0
2009-09-10 21:23:00,2.18262,2.18277,2.18252,2.18252,10000000.0
2009-09-10 21:24:00,2.18243,2.18282,2.18243,2.18282,8000000.0
2009-09-10 21:25:00,2.18241,2.18252,2.18241,2.18251,7000000.0
2009-09-10 21:26:00,2.18222,2.18246,2.18215,2.18246,8000000.0
2009-09-10 21:27:00,2.18249,2.18255,2.18241,2.18248,11000000.0
2009-09-10 21:28:00,2.18232,2.18254,2.18216,2.18249,10000000.0
2009-09-10 21:29:00,2.18241,2.18276,2.18241,2.18271,9000000.0
2009-09-10 21:30:00,2.18241,2.18279,2.18241,2.18279,7000000.0
2009-09-10 21:31:00,2.18286,2.18288,2.18266,2.18285,8000000.0
2009-09-10 21:32:00,2.18294,2.18318,2.18283,2.18318,7000000.0
2009-09-10 21:33:00,2.18309,2.18345,2.18307,2.18345,9000000.0
2009-09-10 21:34:00,2.18334,2.18369,2.18316,2.18351,11000000.0
2009-09-10 21:35:00,2.18327,2.18337,2.18303,2.18303,8000000.0
2009-09-10 21:36:00,2.18285,2.18337,2.18285,2.18337,8000000.0
2009-09-10 21:37:00,2.1832,2.18351,2.183,2.18335,11000000.0
2009-09-10 21:38:00,2.18286,2.1835,2.18286,2.1835,11000000.0
2009-09-10 21:39:00,2.18341,2.18353,2.18332,2.18353,7000000.0
2009-09-10 21:40:00,2.18324,2.18336,2.18323,2.18323,9000000.0
2009-09-10 21:41:00,2.18339,2.18361,2.18308,2.18361,10000000.0
2009-09-10 21:42:00,2.1835,2.18358,2.18332,2.18354,11000000.0
2009-09-10 21:43:00,2.18335,2.18357,2.18335,2.18352,9000000.0
2009-09-10 21:44:00,2.18376,2.18378,2.18362,2.18362,7000000.0
2009-09-10 21:45:00,2.18376,2.18398,2.18342,2.18398,9000000.0
2009-09-10 21:46:00,2.18374,2.18405,2.18374,2.18405,7000000.0
2009-09-10 21:47:00,2.18375,2.1841,2.18375,2.1841,8000000.0
2009-09-10 21:48:00,2.18396,2.18414,2.1839,2.1839,10000000.0
2009-09-10 21:49:00,2.18393,2.18393,2.18347,2.18347,8000000.0
2009-09-10 21:50:00,2.18372,2.18398,2.18369,2.18389,8000000.0
2009-09-10 21:51:00,2.18402,2.18402,2.18335,2.18382,9000000.0
2009-09-10 21:52:00,2.18373,2.18402,2.18341,2.18341,8000000.0
2009-09-10 21:53:00,2.18354,2.18374,2.18354,2.18359,7000000.0
2009-09-10 21:54:00,2.18354,2.18364,2.18354,2.18362,7000000.0
2009-09-10 21:55:00,2.18373,2.18379,2.18351,2.1836,10000000.0
2009-09-10 21:56:00,2.18385,2.1839,2.18329,2.18329,10000000.0
2009-09-10 21:57:00,2.18319,2.18328,2.18281,2.18287,10000000.0
2009-09-10 21:58:00,2.18291,2.1832,2.18291,2.18298,11000000.0
2009-09-10 21:59:00,2.18336,2.18337,2.18305,2.18305,7000000.0
2009-09-10 22:00:00,2.18209,2.18308,2.18209,2.18308,7000000.0
2009-09-10 22:01:00,2.18291,2.18337,2.18291,2.18337,10000000.0
2009-09-10 22:02:00,2.18299,2.18318,2.18299,2.18307,7000000.0
2009-09-10 22:03:00,2.18272,2.18294,2.18266,2.18273,7000000.0
2009-09-10 22:04:00,2.18308,2.18327,2.18269,2.18269,11000000.0
2009-09-10 22:05:00,2.18291,2.18306,2.18283,2.18291,7000000.0
2009-09-10 22:06:00,2.18288,2.1833,2.18288,2.1832,8000000.0
2009-09-10 22:07:00,2.18303,2.18315,2.18288,2.18308,7000000.0
2009-09-10 22:08:00,2.18289,2.18301,2.18275,2.18285,7000000.0
2009-09-10 22:09:00,2.18279,2.18292,2.18279,2.18281,8000000.0
2009-09-10 22:10:00,2.18276,2.18311,2.1827,2.1827,10000000.0
2009-09-10 22:11:00,2.18299,2.18314,2.18262,2.18262,7000000.0
2009-09-10 22:12:00,2.18237,2.18313,2.18237,2.18313,8000000.0
2009-09-10 22:13:00,2.18301,2.18307,2.18295,2.18306,7000000.0
2009-09-10 22:14:00,2.18301,2.18332,2.18301,2.18332,7000000.0
2009-09-10 22:15:00,2.18307,2.18335,2.18307,2.18319,11000000.0
2009-09-10 22:16:00,2.18321,2.18343,2.18321,2.18324,8000000.0
2009-09-10 22:17:00,2.1834,2.18341,2.18328,2.18328,7000000.0
2009-09-10 22:18:00,2.18326,2.18378,2.18326,2.1834,11000000.0
2009-09-10 22:20:00,2.18322,2.18347,2.18322,2.18347,8000000.0
2009-09-10 22:21:00,2.18344,2.18363,2.18322,2.18347,10000000.0
2009-09-10 22:22:00,2.18335,2.1836,2.18335,2.1836,9000000.0
2009-09-10 22:24:00,2.1834,2.18359,2.18338,2.18356,7000000.0
2009-09-10 22:25:00,2.18326,2.18341,2.18296,2.18314,11000000.0
2009-09-10 22:26:00,2.18307,2.18349,2.18307,2.18323,8000000.0
2009-09-10 22:27:00,2.18309,2.18357,2.18306,2.18347,10000000.0
2009-09-10 22:28:00,2.18321,2.18322,2.18257,2.18257,7000000.0
2009-09-10 22:29:00,2.18273,2.18318,2.18268,2.18279,9000000.0
2009-09-10 22:30:00,2.18246,2.18305,2.18246,2.18305,10000000.0
2009-09-10 22:31:00,2.18249,2.18298,2.18249,2.18298,9000000.0
2009-09-10 22:32:00,2.18242,2.18282,2.18242,2.18282,8000000.0
2009-09-10 22:34:00,2.1824,2.1829,2.1824,2.18273,15000000.0
2009-09-10 22:35:00,2.183,2.183,2.18251,2.18258,9000000.0
2009-09-10 22:36:00,2.18259,2.1833,2.18242,2.1833,8000000.0
2009-09-10 22:38:00,2.18304,2.18315,2.18269,2.18269,7000000.0
2009-09-10 22:39:00,2.18304,2.18304,2.18265,2.18288,7000000.0
2009-09-10 22:40:00,2.18232,2.1829,2.18232,2.18258,10000000.0
2009-09-10 22:41:00,2.18295,2.18295,2.18245,2.18278,8000000.0
2009-09-10 22:42:00,2.18241,2.18299,2.18241,2.18289,8000000.0
2009-09-10 22:43:00,2.18212,2.18247,2.18212,2.18247,7000000.0
2009-09-10 22:44:00,2.18219,2.18247,2.182,2.18247,11000000.0
2009-09-10 22:45:00,2.18187,2.18251,2.18187,2.18212,8000000.0
2009-09-10 22:46:00,2.18198,2.1827,2.18198,2.18242,9000000.0
2009-09-10 22:47:00,2.1824,2.18288,2.18214,2.18268,8000000.0
2009-09-10 22:48:00,2.18307,2.18333,2.18295,2.18307,9000000.0
2009-09-10 22:49:00,2.18331,2.18372,2.18331,2.18372,7000000.0
2009-09-10 22:50:00,2.18337,2.18353,2.18302,2.18302,8000000.0
2009-09-10 22:51:00,2.18272,2.18323,2.18272,2.18323,9000000.0
2009-09-10 22:52:00,2.18309,2.18329,2.18304,2.18329,8000000.0
2009-09-10 22:53:00,2.18304,2.18332,2.18303,2.18331,9000000.0
2009-09-10 22:54:00,2.18302,2.18351,2.18302,2.18341,8000000.0
2009-09-10 22:55:00,2.18357,2.18364,2.18352,2.18359,5000000.0
2009-09-10 22:56:00,2.18349,2.18349,2.18293,2.18293,8000000.0
2009-09-10 22:57:00,2.18277,2.18304,2.18269,2.18284,9000000.0
2009-09-10 22:58:00,2.183,2.183,2.1821,2.1821,11000000.0
2009-09-10 22:59:00,2.18223,2.18223,2.18191,2.182,11000000.0
2009-09-10 23:00:00,2.18142,2.18142,2.18069,2.18098,11000000.0
2009-09-10 23:01:00,2.18078,2.1809,2.18056,2.1809,10000000.0
2009-09-10 23:02:00,2.18076,2.18091,2.18075,2.18091,10000000.0
2009-09-10 23:03:00,2.18084,2.18096,2.18061,2.18079,7000000.0
2009-09-10 23:05:00,2.18051,2.18088,2.18051,2.18072,10000000.0
2009-09-10 23:06:00,2.18036,2.18072,2.18036,2.18067,11000000.0
2009-09-10 23:07:00,2.18049,2.18067,2.18049,2.18055,8000000.0
2009-09-10 23:08:00,2.18037,2.18042,2.18023,2.18042,8000000.0
2009-09-10 23:09:00,2.18052,2.18056,2.18024,2.18024,9000000.0
2009-09-10 23:10:00,2.18059,2.18059,2.18026,2.18038,8000000.0
2009-09-10 23:13:00,2.18049,2.18058,2.18049,2.18058,5000000.0
2009-09-10 23:14:00,2.1805,2.18057,2.18032,2.18032,11000000.0
2009-09-10 23:15:00,2.18153,2.18153,2.18028,2.18028,7000000.0
2009-09-10 23:16:00,2.18003,2.18017,2.18,2.18005,7000000.0
2009-09-10 23:17:00,2.18011,2.18028,2.17998,2.17998,8000000.0
2009-09-10 23:18:00,2.17963,2.17965,2.17903,2.17904,8000000.0
2009-09-10 23:19:00,2.1789,2.17909,2.17876,2.17889,11000000.0
2009-09-10 23:20:00,2.17901,2.17901,2.17888,2.17888,10000000.0
2009-09-10 23:21:00,2.17892,2.17916,2.17873,2.17907,7000000.0
2009-09-10 23:22:00,2.17913,2.17913,2.17882,2.17903,7000000.0
2009-09-10 23:27:00,2.17914,2.17921,2.17907,2.17908,10000000.0
2009-09-10 23:28:00,2.17898,2.17927,2.17898,2.17899,7000000.0
2009-09-10 23:29:00,2.17903,2.17903,2.17882,2.17897,7000000.0
2009-09-10 23:30:00,2.17915,2.17915,2.17906,2.17906,2000000.0
2009-09-10 23:31:00,2.17899,2.17903,2.17889,2.17894,7000000.0
2009-09-10 23:32:00,2.17881,2.17886,2.1786,2.1786,7000000.0
2009-09-10 23:33:00,2.17885,2.17903,2.17885,2.17891,11000000.0
2009-09-10 23:34:00,2.17922,2.18019,2.17922,2.17943,9000000.0
2009-09-10 23:35:00,2.1796,2.18018,2.17947,2.17947,7000000.0
2009-09-10 23:36:00,2.17997,2.18068,2.17983,2.18053,8000000.0
2009-09-10 23:37:00,2.17955,2.18006,2.17938,2.17938,11000000.0
2009-09-10 23:38:00,2.17937,2.17994,2.17929,2.17994,8000000.0
2009-09-10 23:39:00,2.17997,2.17997,2.17949,2.17983,10000000.0
2009-09-10 23:42:00,2.17944,2.18002,2.17942,2.18002,7000000.0
2009-09-10 23:43:00,2.17921,2.17969,2.17918,2.17969,7000000.0
2009-09-10 23:44:00,2.17917,2.17963,2.17917,2.17963,7000000.0
2009-09-10 23:45:00,2.18062,2.18062,2.17977,2.18,7000000.0
2009-09-10 23:46:00,2.17935,2.17955,2.17891,2.17955,8000000.0
2009-09-10 23:47:00,2.17919,2.1795,2.17905,2.1795,9000000.0
2009-09-10 23:48:00,2.17925,2.17979,2.17925,2.17948,8000000.0
2009-09-10 23:49:00,2.17924,2.17976,2.17924,2.17976,7000000.0
2009-09-10 23:50:00,2.17992,2.18007,2.17987,2.17987,10000000.0
2009-09-10 23:51:00,2.17978,2.17978,2.17948,2.17962,9000000.0
2009-09-10 23:52:00,2.17922,2.17978,2.17922,2.17956,10000000.0
2009-09-10 23:53:00,2.17938,2.18003,2.17938,2.17993,8000000.0
2009-09-10 23:54:00,2.17926,2.1795,2.17897,2.17921,11000000.0
2009-09-10 23:56:00,2.17969,2.17972,2.17939,2.17972,9000000.0
2009-09-10 23:57:00,2.17949,2.17953,2.17931,2.17944,9000000.0
2009-09-10 23:58:00,2.17944,2.17973,2.17937,2.17959,7000000.0
2009-09-10 23:59:00,2.17991,2.17991,2.17936,2.17936,11000000.0
2009-09-11 00:00:00,2.17992,2.18135,2.17992,2.18034,8000000.0
2009-09-11 00:01:00,2.17982,2.17995,2.17966,2.17974,7000000.0
2009-09-11 00:02:00,2.17983,2.18007,2.17983,2.17985,7000000.0
2009-09-11 00:03:00,2.1798,2.17999,2.17956,2.17999,8000000.0
2009-09-11 00:04:00,2.17981,2.17992,2.17981,2.17983,8000000.0
2009-09-11 00:05:00,2.17963,2.17981,2.17958,2.17973,10000000.0
2009-09-11 00:06:00,2.17976,2.17991,2.17976,2.17981,9000000.0
2009-09-11 00:07:00,2.18002,2.18002,2.17985,2.17985,11000000.0
2009-09-11 00:08:00,2.17979,2.17979,2.17967,2.17975,9000000.0
2009-09-11 00:09:00,2.17962,2.17984,2.17962,2.17984,7000000.0
2009-09-11 00:10:00,2.17963,2.17975,2.17963,2.17965,8000000.0
2009-09-11 00:11:00,2.17972,2.17977,2.17963,2.17972,11000000.0
2009-09-11 00:12:00,2.17995,2.17995,2.17969,2.17989,8000000.0
2009-09-11 00:15:00,2.18245,2.18245,2.18243,2.18243,9000000.0
2009-09-11 00:16:00,2.17986,2.17991,2.17966,2.17991,11000000.0
2009-09-11 00:20:00,2.18012,2.18026,2.18008,2.18016,8000000.0
2009-09-11 00:21:00,2.18018,2.18036,2.18016,2.18016,8000000.0
2009-09-11 00:22:00,2.18013,2.18032,2.18007,2.18032,9000000.0
2009-09-11 00:23:00,2.17975,2.18007,2.17969,2.18006,9000000.0
2009-09-11 00:24:00,2.18036,2.18036,2.18024,2.18024,8000000.0
2009-09-11 00:26:00,2.17986,2.18031,2.17986,2.18029,8000000.0
2009-09-11 00:28:00,2.18012,2.18022,2.17992,2.18014,9000000.0
2009-09-11 00:29:00,2.18013,2.18019,2.17995,2.18016,7000000.0
2009-09-11 00:30:00,2.18273,2.18274,2.18273,2.18273,8000000.0
2009-09-11 00:32:00,2.1803,2.1803,2.18012,2.18017,8000000.0
2009-09-11 00:34:00,2.17994,2.17997,2.17976,2.17994,11000000.0
2009-09-11 00:38:00,2.17983,2.1799,2.17946,2.17982,10000000.0
2009-09-11 00:39:00,2.17979,2.17979,2.17956,2.17961,9000000.0
2009-09-11 00:40:00,2.17943,2.17981,2.17941,2.17969,9000000.0
2009-09-11 00:41:00,2.17939,2.17966,2.17939,2.17966,8000000.0
2009-09-11 00:42:00,2.17947,2.17953,2.17941,2.17942,7000000.0
2009-09-11 00:43:00,2.17921,2.17938,2.17919,2.17934,9000000.0
2009-09-11 00:44:00,2.17935,2.17939,2.17921,2.1793,11000000.0
2009-09-11 00:45:00,2.18147,2.18147,2.17959,2.17959,7000000.0
2009-09-11 00:46:00,2.17941,2.17955,2.17938,2.17947,8000000.0
2009-09-11 00:47:00,2.17946,2.17959,2.17946,2.17955,8000000.0
2009-09-11 00:48:00,2.17955,2.17969,2.17953,2.17954,7000000.0
2009-09-11 00:49:00,2.17954,2.17975,2.17954,2.17965,7000000.0
2009-09-11 00:50:00,2.17971,2.17997,2.17971,2.17986,8000000.0
2009-09-11 00:51:00,2.17941,2.17967,2.1794,2.17959,7000000.0
2009-09-11 00:52:00,2.17947,2.17964,2.17947,2.17951,11000000.0
2009-09-11 00:53:00,2.17952,2.18016,2.17952,2.1801,11000000.0
2009-09-11 00:54:00,2.17998,2.18023,2.17981,2.17987,9000000.0
2009-09-11 00:55:00,2.17986,2.17991,2.17975,2.17991,9000000.0
2009-09-11 00:56:00,2.18003,2.18003,2.17974,2.17994,9000000.0
2009-09-11 00:57:00,2.17973,2.18003,2.1797,2.17992,8000000.0
2009-09-11 00:58:00,2.17998,2.18031,2.17998,2.18031,8000000.0
2009-09-11 00:59:00,2.18005,2.18005,2.17545,2.17545,10000000.0
2009-09-11 01:00:00,2.18124,2.18124,2.17598,2.17932,9000000.0
2009-09-11 01:01:00,2.17925,2.17925,2.17515,2.17515,8000000.0
2009-09-11 01:02:00,2.17939,2.17939,2.17462,2.17462,8000000.0
2009-09-11 01:03:00,2.17846,2.17955,2.17665,2.17955,8000000.0
2009-09-11 01:04:00,2.17981,2.17994,2.17557,2.17557,7000000.0
2009-09-11 01:05:00,2.17862,2.17862,2.17587,2.17587,8000000.0
2009-09-11 01:06:00,2.17971,2.17971,2.17526,2.17526,9000000.0
2009-09-11 01:07:00,2.17933,2.17933,2.17508,2.17508,7000000.0
2009-09-11 01:08:00,2.17912,2.17912,2.17493,2.17493,9000000.0
2009-09-11 01:10:00,2.17825,2.17825,2.17485,2.17485,7000000.0
2009-09-11 01:11:00,2.17904,2.17904,2.17508,2.17868,10000000.0
2009-09-11 01:12:00,2.17552,2.1785,2.17535,2.1785,10000000.0
2009-09-11 01:13:00,2.17439,2.17876,2.17439,2.17876,23000000.0
2009-09-11 01:14:00,2.17938,2.18184,2.17938,2.18184,12000000.0
2009-09-11 01:15:00,2.17885,2.17907,2.17536,2.17907,13000000.0
2009-09-11 01:16:00,2.17453,2.17897,2.17453,2.17495,25000000.0
2009-09-11 01:17:00,2.17825,2.17825,2.17477,2.17477,7000000.0
2009-09-11 01:18:00,2.1788,2.1788,2.17485,2.17485,9000000.0
2009-09-11 01:20:00,2.17914,2.17914,2.17488,2.17488,13000000.0
2009-09-11 01:22:00,2.17952,2.17967,2.17519,2.17519,10000000.0
2009-09-11 01:23:00,2.17924,2.17924,2.17507,2.17507,10000000.0
2009-09-11 01:24:00,2.17828,2.17828,2.17505,2.17505,11000000.0
2009-09-11 01:25:00,2.17983,2.17996,2.17951,2.17951,10000000.0
2009-09-11 01:26:00,2.17937,2.17937,2.17529,2.17529,7000000.0
2009-09-11 01:27:00,2.1799,2.1799,2.17525,2.17525,10000000.0
2009-09-11 01:28:00,2.17925,2.17925,2.17531,2.17531,9000000.0
2009-09-11 01:29:00,2.17964,2.17988,2.17602,2.17988,13000000.0
2009-09-11 01:30:00,2.18239,2.18239,2.1758,2.1758,8000000.0
2009-09-11 01:31:00,2.17956,2.17956,2.1755,2.1755,7000000.0
2009-09-11 01:32:00,2.17916,2.17916,2.17552,2.17552,13000000.0
2009-09-11 01:33:00,2.17854,2.17868,2.17519,2.17519,11000000.0
2009-09-11 01:34:00,2.17875,2.17875,2.17509,2.17509,7000000.0
2009-09-11 01:35:00,2.1793,2.1793,2.17524,2.17524,10000000.0
2009-09-11 01:37:00,2.17955,2.17955,2.17543,2.17543,10000000.0
2009-09-11 01:39:00,2.1801,2.1801,2.17544,2.17544,7000000.0
2009-09-11 01:40:00,2.18037,2.18037,2.17554,2.17554,14000000.0
2009-09-11 01:41:00,2.18,2.18,2.17582,2.17582,9000000.0
2009-09-11 01:45:00,2.18082,2.18082,2.17695,2.1794,7000000.0
2009-09-11 01:46:00,2.17953,2.17953,2.17547,2.17547,7000000.0
2009-09-11 01:48:00,2.18005,2.18005,2.17585,2.17585,7000000.0
2009-09-11 01:50:00,2.17933,2.17958,2.17573,2.17573,11000000.0
2009-09-11 01:51:00,2.17908,2.1795,2.17598,2.1795,10000000.0
2009-09-11 01:52:00,2.17912,2.17912,2.1754,2.1754,9000000.0
2009-09-11 01:53:00,2.17923,2.17923,2.17532,2.17532,8000000.0
2009-09-11 01:54:00,2.17971,2.17971,2.17588,2.17588,8000000.0
2009-09-11 01:55:00,2.1794,2.1794,2.17498,2.17498,9000000.0
2009-09-11 01:56:00,2.17956,2.17956,2.17583,2.17583,11000000.0
2009-09-11 01:57:00,2.17984,2.17984,2.17538,2.17538,11000000.0
2009-09-11 01:58:00,2.17936,2.17936,2.17494,2.17494,8000000.0
2009-09-11 02:01:00,2.17924,2.17924,2.17505,2.17505,7000000.0
2009-09-11 02:02:00,2.17923,2.17923,2.17524,2.17895,11000000.0
2009-09-11 02:03:00,2.17889,2.17889,2.17491,2.17491,10000000.0
2009-09-11 02:04:00,2.17951,2.17951,2.17518,2.17518,8000000.0
2009-09-11 02:05:00,2.17455,2.17467,2.17423,2.17466,7000000.0
2009-09-11 02:06:00,2.17552,2.17903,2.17533,2.17533,9000000.0
2009-09-11 02:07:00,2.17988,2.17988,2.1764,2.179,8000000.0
2009-09-11 02:08:00,2.17473,2.17909,2.17473,2.17909,11000000.0
2009-09-11 02:09:00,2.17915,2.17915,2.17569,2.17867,9000000.0
2009-09-11 02:10:00,2.17502,2.17958,2.17502,2.17958,9000000.0
2009-09-11 02:11:00,2.17956,2.17973,2.17956,2.17957,7000000.0
2009-09-11 02:12:00,2.17827,2.17935,2.17641,2.17899,8000000.0
2009-09-11 02:13:00,2.17967,2.17967,2.17577,2.17841,8000000.0
2009-09-11 02:14:00,2.17474,2.17894,2.17473,2.17894,9000000.0
2009-09-11 02:15:00,2.18048,2.18048,2.17608,2.17937,9000000.0
2009-09-11 02:16:00,2.17942,2.17942,2.17545,2.17897,11000000.0
2009-09-11 02:17:00,2.17847,2.17905,2.17612,2.17905,7000000.0
2009-09-11 02:18:00,2.17977,2.17977,2.17933,2.17964,7000000.0
2009-09-11 02:19:00,2.17926,2.17932,2.17515,2.17515,11000000.0
2009-09-11 02:20:00,2.17968,2.17968,2.17661,2.17859,7000000.0
2009-09-11 02:21:00,2.17963,2.17963,2.17538,2.17538,8000000.0
2009-09-11 02:22:00,2.17818,2.17922,2.17616,2.17922,11000000.0
2009-09-11 02:23:00,2.1751,2.17908,2.1751,2.17908,5000000.0
2009-09-11 02:24:00,2.17599,2.17824,2.17553,2.17553,6000000.0
2009-09-11 02:25:00,2.17978,2.17986,2.17537,2.17537,7000000.0
2009-09-11 02:26:00,2.1785,2.17905,2.176,2.17905,7000000.0
2009-09-11 02:27:00,2.17489,2.17874,2.17484,2.17874,8000000.0
2009-09-11 02:28:00,2.17818,2.1786,2.17639,2.1786,5000000.0
2009-09-11 02:29:00,2.17956,2.17956,2.17478,2.17478,9000000.0
2009-09-11 02:30:00,2.18039,2.18039,2.17619,2.17908,8000000.0
2009-09-11 02:31:00,2.17907,2.17908,2.17535,2.17908,11000000.0
2009-09-11 02:32:00,2.17587,2.17975,2.17587,2.17975,5000000.0
2009-09-11 02:33:00,2.17583,2.17735,2.17458,2.17458,8000000.0
2009-09-11 02:34:00,2.17978,2.17978,2.17454,2.17481,8000000.0
2009-09-11 02:35:00,2.17605,2.17871,2.17605,2.17871,3000000.0
2009-09-11 02:36:00,2.17492,2.17941,2.17492,2.17941,8000000.0
2009-09-11 02:37:00,2.1794,2.1794,2.17559,2.17938,11000000.0
2009-09-11 02:38:00,2.17998,2.17998,2.17512,2.17516,9000000.0
2009-09-11 02:39:00,2.17997,2.18022,2.17564,2.17565,13000000.0
2009-09-11 02:40:00,2.1804,2.1804,2.17728,2.17948,7000000.0
2009-09-11 02:41:00,2.18051,2.1806,2.17588,2.17588,10000000.0
2009-09-11 02:42:00,2.17981,2.17993,2.17606,2.17993,12000000.0
2009-09-11 02:43:00,2.17572,2.17975,2.17572,2.17975,11000000.0
2009-09-11 02:44:00,2.17523,2.17844,2.17523,2.17647,7000000.0
2009-09-11 02:45:00,2.18081,2.18081,2.17525,2.17525,7000000.0
2009-09-11 02:46:00,2.17908,2.17908,2.17539,2.17539,7000000.0
2009-09-11 02:47:00,2.18028,2.18028,2.1762,2.1762,8000000.0
2009-09-11 02:48:00,2.18045,2.18046,2.18013,2.18013,11000000.0
2009-09-11 02:49:00,2.17896,2.17896,2.17608,2.17608,8000000.0
2009-09-11 02:50:00,2.17978,2.17978,2.17557,2.17557,9000000.0
2009-09-11 02:51:00,2.17932,2.17935,2.17607,2.17935,9000000.0
2009-09-11 02:52:00,2.17482,2.17883,2.17456,2.17556,11000000.0
2009-09-11 02:53:00,2.17937,2.17937,2.17554,2.17554,10000000.0
2009-09-11 02:54:00,2.17879,2.17961,2.17688,2.17942,10000000.0
2009-09-11 02:55:00,2.17892,2.17892,2.1754,2.1787,9000000.0
2009-09-11 02:56:00,2.17897,2.17897,2.17444,2.17444,11000000.0
2009-09-11 02:57:00,2.17798,2.17798,2.1739,2.1739,7000000.0
2009-09-11 02:58:00,2.1791,2.1791,2.17442,2.17442,8000000.0
2009-09-11 02:59:00,2.17765,2.1785,2.17579,2.1785,10000000.0
2009-09-11 03:00:00,2.17939,2.17939,2.17514,2.17848,7000000.0
2009-09-11 03:01:00,2.17551,2.17717,2.17495,2.17495,5000000.0
2009-09-11 03:02:00,2.17758,2.17851,2.1753,2.17851,7000000.0
2009-09-11 03:03:00,2.1784,2.1784,2.17435,2.17435,8000000.0
2009-09-11 03:04:00,2.17773,2.17793,2.17438,2.17438,11000000.0
2009-09-11 03:05:00,2.17916,2.17916,2.17462,2.17462,7000000.0
2009-09-11 03:06:00,2.17838,2.17838,2.17397,2.17397,9000000.0
2009-09-11 03:07:00,2.17788,2.17788,2.175,2.175,8000000.0
2009-09-11 03:08:00,2.17909,2.17909,2.17474,2.17474,8000000.0
2009-09-11 03:09:00,2.17412,2.17806,2.17412,2.17463,11000000.0
2009-09-11 03:10:00,2.17894,2.17894,2.17442,2.17442,9000000.0
2009-09-11 03:11:00,2.17829,2.17829,2.17521,2.17824,8000000.0
2009-09-11 03:12:00,2.1778,2.1778,2.17419,2.17425,7000000.0
2009-09-11 03:13:00,2.17792,2.17808,2.17458,2.17458,11000000.0
2009-09-11 03:14:00,2.17802,2.17909,2.17626,2.17909,10000000.0
2009-09-11 03:15:00,2.18038,2.18038,2.17454,2.17454,8000000.0
2009-09-11 03:16:00,2.17808,2.17808,2.17434,2.17434,7000000.0
2009-09-11 03:17:00,2.17416,2.17869,2.17416,2.17869,8000000.0
2009-09-11 03:18:00,2.17757,2.17757,2.17625,2.17625,2000000.0
2009-09-11 03:19:00,2.17793,2.17793,2.17493,2.17493,8000000.0
2009-09-11 03:20:00,2.17947,2.17947,2.17449,2.17449,8000000.0
2009-09-11 03:21:00,2.17827,2.17842,2.17511,2.17511,11000000.0
2009-09-11 03:22:00,2.17839,2.17968,2.17649,2.17968,7000000.0
2009-09-11 03:23:00,2.17849,2.17898,2.17601,2.17898,7000000.0
2009-09-11 03:24:00,2.17777,2.17871,2.17573,2.17871,7000000.0
2009-09-11 03:25:00,2.17957,2.17957,2.17641,2.17844,7000000.0
2009-09-11 03:26:00,2.17836,2.17883,2.17527,2.17883,10000000.0
2009-09-11 03:27:00,2.17929,2.17929,2.17449,2.17449,10000000.0
2009-09-11 03:28:00,2.17934,2.17934,2.17585,2.17849,8000000.0
2009-09-11 03:29:00,2.17475,2.17882,2.17475,2.17882,7000000.0
2009-09-11 03:30:00,2.18064,2.18064,2.1741,2.1741,11000000.0
2009-09-11 03:31:00,2.17815,2.17856,2.17525,2.17856,8000000.0
2009-09-11 03:32:00,2.17898,2.17898,2.17513,2.17866,11000000.0
2009-09-11 03:33:00,2.17848,2.17848,2.17524,2.17831,8000000.0
2009-09-11 03:34:00,2.17893,2.17893,2.17526,2.17884,10000000.0
2009-09-11 03:36:00,2.17809,2.17809,2.17512,2.17512,8000000.0
2009-09-11 03:37:00,2.17872,2.17872,2.17548,2.17854,8000000.0
2009-09-11 03:38:00,2.17935,2.17935,2.17935,2.17935,1000000.0
2009-09-11 03:39:00,2.17927,2.17927,2.17441,2.17441,8000000.0
2009-09-11 03:40:00,2.17815,2.17924,2.17641,2.17924,10000000.0
2009-09-11 03:41:00,2.17784,2.17866,2.17593,2.17866,6000000.0
2009-09-11 03:42:00,2.17817,2.17901,2.17591,2.17901,7000000.0
2009-09-11 03:43:00,2.17946,2.17946,2.17406,2.17406,8000000.0
2009-09-11 03:44:00,2.17459,2.17936,2.17459,2.17936,9000000.0
2009-09-11 03:45:00,2.18078,2.18078,2.17448,2.17448,8000000.0
2009-09-11 03:46:00,2.17945,2.17945,2.1743,2.1743,8000000.0
2009-09-11 03:47:00,2.17454,2.17881,2.17453,2.17881,11000000.0
2009-09-11 03:48:00,2.17429,2.17926,2.17429,2.17926,10000000.0
2009-09-11 03:49:00,2.17904,2.17904,2.17456,2.17456,9000000.0
2009-09-11 03:50:00,2.17941,2.17941,2.17526,2.17876,11000000.0
2009-09-11 03:51:00,2.17829,2.17864,2.17526,2.17864,8000000.0
2009-09-11 03:52:00,2.17893,2.17904,2.17539,2.17904,10000000.0
2009-09-11 03:53:00,2.17869,2.17884,2.17569,2.17884,8000000.0
2009-09-11 03:54:00,2.17958,2.17972,2.17933,2.17933,7000000.0
2009-09-11 03:56:00,2.17516,2.1784,2.17514,2.17514,9000000.0
2009-09-11 03:57:00,2.17911,2.17911,2.17495,2.17495,8000000.0
2009-09-11 03:58:00,2.1792,2.1792,2.17486,2.17486,7000000.0
2009-09-11 03:59:00,2.1786,2.1786,2.17464,2.17486,8000000.0
2009-09-11 04:00:00,2.1807,2.1807,2.1758,2.1793,9000000.0
2009-09-11 04:01:00,2.17855,2.17855,2.17574,2.17574,7000000.0
2009-09-11 04:02:00,2.17896,2.17955,2.17604,2.17604,10000000.0
2009-09-11 04:03:00,2.17996,2.18025,2.1765,2.18025,9000000.0
2009-09-11 04:04:00,2.17964,2.17989,2.17641,2.17641,10000000.0
2009-09-11 04:05:00,2.18001,2.18001,2.17682,2.17991,8000000.0
2009-09-11 04:06:00,2.17968,2.17968,2.17688,2.17688,7000000.0
2009-09-11 04:07:00,2.17937,2.17947,2.17645,2.17645,9000000.0
2009-09-11 04:08:00,2.17965,2.17965,2.1764,2.1764,8000000.0
2009-09-11 04:09:00,2.18078,2.18078,2.17624,2.17624,8000000.0
2009-09-11 04:10:00,2.17968,2.17968,2.17728,2.17728,7000000.0
2009-09-11 04:11:00,2.18125,2.18125,2.17697,2.17697,6000000.0
2009-09-11 04:12:00,2.18072,2.18072,2.17733,2.18052,8000000.0
2009-09-11 04:13:00,2.18028,2.18096,2.17795,2.17795,8000000.0
2009-09-11 04:14:00,2.18201,2.18201,2.17803,2.18184,10000000.0
2009-09-11 04:15:00,2.18301,2.18301,2.17921,2.18133,6000000.0
2009-09-11 04:16:00,2.18152,2.18234,2.17877,2.18234,9000000.0
2009-09-11 04:17:00,2.18156,2.18159,2.17858,2.17858,9000000.0
2009-09-11 04:18:00,2.18317,2.18317,2.17977,2.1813,7000000.0
2009-09-11 04:19:00,2.17903,2.18195,2.17854,2.18195,9000000.0
2009-09-11 04:20:00,2.17759,2.18171,2.17723,2.17744,16000000.0
2009-09-11 04:21:00,2.18061,2.18062,2.17801,2.17801,8000000.0
2009-09-11 04:22:00,2.1814,2.18187,2.17847,2.18187,8000000.0
2009-09-11 04:23:00,2.18179,2.18179,2.17688,2.17688,8000000.0
2009-09-11 04:24:00,2.18066,2.18066,2.17835,2.17835,7000000.0
2009-09-11 04:25:00,2.18151,2.18151,2.17723,2.17728,9000000.0
2009-09-11 04:26:00,2.18194,2.18196,2.17735,2.17735,9000000.0
2009-09-11 04:27:00,2.18094,2.18094,2.17719,2.17719,9000000.0
2009-09-11 04:28:00,2.18124,2.18124,2.17691,2.17691,11000000.0
2009-09-11 04:29:00,2.1815,2.1815,2.17659,2.17659,9000000.0
2009-09-11 04:30:00,2.18127,2.18127,2.17799,2.18097,8000000.0
2009-09-11 04:31:00,2.18039,2.18054,2.17749,2.17749,9000000.0
2009-09-11 04:32:00,2.1814,2.1814,2.17746,2.17746,10000000.0
2009-09-11 04:33:00,2.18168,2.18183,2.1777,2.1777,9000000.0
2009-09-11 04:34:00,2.1782,2.18177,2.1782,2.18177,9000000.0
2009-09-11 04:35:00,2.18078,2.1816,2.17817,2.1816,7000000.0
2009-09-11 04:36:00,2.1812,2.18231,2.1796,2.18231,8000000.0
2009-09-11 04:37:00,2.18125,2.1819,2.17912,2.1819,7000000.0
2009-09-11 04:38:00,2.18119,2.18119,2.17927,2.17927,7000000.0
2009-09-11 04:39:00,2.18102,2.18102,2.17967,2.17967,2000000.0
2009-09-11 04:40:00,2.18247,2.18247,2.17802,2.17802,7000000.0
2009-09-11 04:41:00,2.18266,2.18266,2.17791,2.17813,8000000.0
2009-09-11 04:42:00,2.18156,2.18156,2.17941,2.17941,7000000.0
2009-09-11 04:43:00,2.18175,2.18364,2.18043,2.18329,9000000.0
2009-09-11 04:44:00,2.17919,2.18345,2.17919,2.18345,11000000.0
2009-09-11 04:45:00,2.18278,2.18323,2.17943,2.17947,8000000.0
2009-09-11 04:46:00,2.18424,2.18429,2.18027,2.18027,11000000.0
2009-09-11 04:47:00,2.18408,2.18408,2.18056,2.18382,10000000.0
2009-09-11 04:48:00,2.18312,2.18325,2.18004,2.18004,11000000.0
2009-09-11 04:49:00,2.18379,2.18379,2.18022,2.1837,11000000.0
2009-09-11 04:50:00,2.17977,2.18391,2.17975,2.18391,10000000.0
2009-09-11 04:51:00,2.18445,2.18445,2.18116,2.18326,8000000.0
2009-09-11 04:52:00,2.18266,2.18266,2.17972,2.17972,8000000.0
2009-09-11 04:53:00,2.18329,2.1834,2.17923,2.17923,10000000.0
2009-09-11 04:54:00,2.18343,2.18343,2.18018,2.18283,9000000.0
2009-09-11 04:55:00,2.18354,2.18354,2.1803,2.18324,10000000.0
2009-09-11 04:57:00,2.18331,2.18331,2.17913,2.17913,11000000.0
2009-09-11 04:58:00,2.18216,2.18318,2.18055,2.18318,7000000.0
2009-09-11 04:59:00,2.17874,2.18322,2.17874,2.18322,9000000.0
2009-09-11 05:00:00,2.18419,2.18419,2.18048,2.18259,7000000.0
2009-09-11 05:01:00,2.18338,2.18342,2.18328,2.18342,21000000.0
2009-09-11 05:02:00,2.18227,2.18227,2.17988,2.17988,8000000.0
2009-09-11 05:03:00,2.18263,2.18319,2.18008,2.18319,8000000.0
2009-09-11 05:04:00,2.18377,2.18377,2.17924,2.17924,10000000.0
2009-09-11 05:05:00,2.1836,2.1836,2.17983,2.17983,9000000.0
2009-09-11 05:06:00,2.18365,2.18365,2.1793,2.1793,12000000.0
2009-09-11 05:07:00,2.18321,2.18367,2.17979,2.18367,20000000.0
2009-09-11 05:08:00,2.18063,2.18344,2.18044,2.18344,10000000.0
2009-09-11 05:09:00,2.18362,2.18375,2.17981,2.17981,23000000.0
2009-09-11 05:10:00,2.18371,2.18371,2.17955,2.17955,15000000.0
2009-09-11 05:11:00,2.18329,2.18329,2.17958,2.18308,20000000.0
2009-09-11 05:12:00,2.18031,2.18363,2.18031,2.18363,7000000.0
2009-09-11 05:13:00,2.18347,2.18347,2.17969,2.17969,7000000.0
2009-09-11 05:15:00,2.18564,2.18564,2.17947,2.17947,9000000.0
2009-09-11 05:16:00,2.18354,2.18354,2.17968,2.17968,10000000.0
2009-09-11 05:17:00,2.18381,2.18381,2.18005,2.18005,11000000.0
2009-09-11 05:18:00,2.18321,2.18368,2.18065,2.18368,8000000.0
2009-09-11 05:19:00,2.183,2.18394,2.1813,2.18394,10000000.0
2009-09-11 05:20:00,2.18028,2.18379,2.18013,2.18013,24000000.0
2009-09-11 05:21:00,2.18373,2.1839,2.1802,2.1839,22000000.0
2009-09-11 05:22:00,2.18011,2.1841,2.18011,2.1841,20000000.0
2009-09-11 05:23:00,2.1835,2.1837,2.1804,2.1837,9000000.0
2009-09-11 05:24:00,2.18388,2.18388,2.17982,2.17982,22000000.0
2009-09-11 05:25:00,2.1831,2.1831,2.17953,2.17953,9000000.0
2009-09-11 05:26:00,2.18365,2.18365,2.17947,2.18336,28000000.0
2009-09-11 05:27:00,2.18321,2.18321,2.17892,2.17892,29000000.0
2009-09-11 05:28:00,2.18248,2.18326,2.17962,2.18326,14000000.0
2009-09-11 05:29:00,2.18275,2.18275,2.17899,2.17899,25000000.0
2009-09-11 05:30:00,2.18426,2.18426,2.18335,2.18338,8000000.0
2009-09-11 05:31:00,2.18203,2.18203,2.18014,2.182,5000000.0
2009-09-11 05:32:00,2.18297,2.18303,2.18296,2.18297,12000000.0
2009-09-11 05:33:00,2.18308,2.18308,2.17965,2.18251,10000000.0
2009-09-11 05:34:00,2.18296,2.18296,2.17969,2.18205,9000000.0
2009-09-11 05:35:00,2.17929,2.18113,2.17832,2.17832,8000000.0
2009-09-11 05:36:00,2.18287,2.18287,2.18008,2.18185,7000000.0
2009-09-11 05:37:00,2.17931,2.18218,2.17924,2.17924,8000000.0
2009-09-11 05:38:00,2.1831,2.18317,2.18308,2.18309,7000000.0
2009-09-11 05:39:00,2.18247,2.18247,2.1787,2.1787,8000000.0
2009-09-11 05:40:00,2.1786,2.18188,2.1786,2.17879,8000000.0
2009-09-11 05:41:00,2.18286,2.18286,2.17865,2.18273,21000000.0
2009-09-11 05:42:00,2.18272,2.18272,2.1784,2.1784,16000000.0
2009-09-11 05:43:00,2.18244,2.18252,2.17827,2.17827,22000000.0
2009-09-11 05:44:00,2.18262,2.18262,2.17841,2.17841,12000000.0
2009-09-11 05:45:00,2.18313,2.18314,2.17795,2.17795,8000000.0
2009-09-11 05:46:00,2.1827,2.1827,2.17832,2.17832,8000000.0
2009-09-11 05:47:00,2.18182,2.18223,2.17891,2.18223,8000000.0
2009-09-11 05:48:00,2.18258,2.18258,2.17772,2.17772,7000000.0
2009-09-11 05:49:00,2.18239,2.18239,2.17812,2.17812,11000000.0
2009-09-11 05:50:00,2.18166,2.18208,2.1781,2.18208,11000000.0
2009-09-11 05:51:00,2.1821,2.1825,2.1821,2.18238,7000000.0
2009-09-11 05:52:00,2.18227,2.18227,2.17774,2.17774,15000000.0
2009-09-11 05:53:00,2.18211,2.18211,2.17793,2.17793,24000000.0
2009-09-11 05:54:00,2.18259,2.18259,2.17907,2.18234,10000000.0
2009-09-11 05:55:00,2.18188,2.18188,2.17881,2.18186,8000000.0
2009-09-11 05:56:00,2.1825,2.1825,2.17834,2.17834,20000000.0
2009-09-11 05:57:00,2.18271,2.18284,2.17869,2.18284,15000000.0
2009-09-11 05:58:00,2.18301,2.18301,2.17895,2.17895,8000000.0
2009-09-11 05:59:00,2.18275,2.18275,2.17873,2.17873,35000000.0
2009-09-11 06:00:00,2.18526,2.18526,2.17903,2.18319,23000000.0
2009-09-11 06:01:00,2.18335,2.18337,2.18334,2.18335,13000000.0
2009-09-11 06:02:00,2.18279,2.18279,2.17924,2.18247,9000000.0
2009-09-11 06:03:00,2.1826,2.1826,2.17821,2.17821,9000000.0
2009-09-11 06:04:00,2.17866,2.18193,2.17866,2.1787,9000000.0
2009-09-11 06:06:00,2.18283,2.18283,2.17849,2.18211,28000000.0
2009-09-11 06:07:00,2.17757,2.18197,2.17757,2.18197,10000000.0
2009-09-11 06:08:00,2.17868,2.18208,2.17868,2.18208,8000000.0
2009-09-11 06:09:00,2.18211,2.18211,2.17825,2.17832,22000000.0
2009-09-11 06:10:00,2.18242,2.1826,2.17874,2.17874,19000000.0
2009-09-11 06:11:00,2.18336,2.18352,2.17892,2.17892,13000000.0
2009-09-11 06:12:00,2.18255,2.18306,2.18012,2.18306,7000000.0
2009-09-11 06:13:00,2.18004,2.18242,2.18004,2.18242,7000000.0
2009-09-11 06:14:00,2.18288,2.18293,2.17974,2.18293,8000000.0
2009-09-11 06:15:00,2.18564,2.18564,2.17888,2.17888,18000000.0
2009-09-11 06:16:00,2.18283,2.18283,2.17901,2.18281,11000000.0
2009-09-11 06:17:00,2.18291,2.18305,2.17879,2.18305,24000000.0
2009-09-11 06:18:00,2.17824,2.18304,2.17824,2.18304,7000000.0
2009-09-11 06:19:00,2.18227,2.18227,2.17903,2.18221,8000000.0
2009-09-11 06:20:00,2.18182,2.18212,2.17822,2.17822,11000000.0
2009-09-11 06:21:00,2.18271,2.18271,2.17834,2.17834,15000000.0
2009-09-11 06:22:00,2.18228,2.18228,2.17652,2.17652,8000000.0
2009-09-11 06:23:00,2.18216,2.18216,2.1764,2.1764,8000000.0
2009-09-11 06:24:00,2.18247,2.18247,2.17679,2.17679,10000000.0
2009-09-11 06:25:00,2.18268,2.18271,2.17735,2.17735,8000000.0
2009-09-11 06:26:00,2.18246,2.18246,2.18236,2.18237,19000000.0
2009-09-11 06:27:00,2.18171,2.18171,2.17775,2.18163,9000000.0
2009-09-11 06:28:00,2.18216,2.18216,2.17855,2.18121,8000000.0
2009-09-11 06:29:00,2.18196,2.18206,2.17767,2.18206,14000000.0
2009-09-11 06:30:00,2.18388,2.18388,2.17946,2.18239,8000000.0
2009-09-11 06:31:00,2.1831,2.1831,2.18014,2.18206,7000000.0
2009-09-11 06:32:00,2.18298,2.18318,2.17892,2.18318,22000000.0
2009-09-11 06:33:00,2.18339,2.18339,2.17974,2.18277,10000000.0
2009-09-11 06:34:00,2.18348,2.18392,2.17902,2.17902,7000000.0
2009-09-11 06:35:00,2.18413,2.18415,2.1795,2.1795,10000000.0
2009-09-11 06:36:00,2.18264,2.1827,2.18008,2.18008,8000000.0
2009-09-11 06:37:00,2.1844,2.1844,2.18114,2.18324,7000000.0
2009-09-11 06:38:00,2.18332,2.18411,2.18059,2.18059,11000000.0
2009-09-11 06:39:00,2.18412,2.18527,2.1821,2.18527,7000000.0
2009-09-11 06:40:00,2.18486,2.18486,2.18083,2.18083,8000000.0
2009-09-11 06:41:00,2.18438,2.18438,2.18058,2.18438,10000000.0
2009-09-11 06:42:00,2.18453,2.18472,2.18159,2.18352,7000000.0
2009-09-11 06:43:00,2.18477,2.18477,2.17948,2.17948,8000000.0
2009-09-11 06:44:00,2.18495,2.18495,2.1799,2.1799,7000000.0
2009-09-11 06:45:00,2.18558,2.18558,2.17987,2.18001,9000000.0
2009-09-11 06:46:00,2.18354,2.18369,2.18048,2.18048,9000000.0
2009-09-11 06:47:00,2.18535,2.18535,2.18049,2.18049,11000000.0
2009-09-11 06:48:00,2.18528,2.18528,2.18027,2.18027,7000000.0
2009-09-11 06:49:00,2.1847,2.18472,2.18104,2.18403,8000000.0
2009-09-11 06:50:00,2.18471,2.18471,2.17981,2.17981,10000000.0
2009-09-11 06:51:00,2.18318,2.18318,2.17994,2.17994,9000000.0
2009-09-11 06:52:00,2.18375,2.18375,2.17992,2.18324,8000000.0
2009-09-11 06:53:00,2.17956,2.18168,2.17849,2.17849,11000000.0
2009-09-11 06:54:00,2.18228,2.18337,2.18002,2.18336,8000000.0
2009-09-11 06:55:00,2.17903,2.18198,2.17858,2.17858,7000000.0
2009-09-11 06:56:00,2.18274,2.18274,2.17802,2.17802,8000000.0
2009-09-11 06:57:00,2.18313,2.18313,2.17877,2.18291,11000000.0
2009-09-11 06:58:00,2.17802,2.18223,2.17802,2.17861,10000000.0
2009-09-11 06:59:00,2.18408,2.18408,2.17959,2.18284,9000000.0
2009-09-11 07:00:00,2.18246,2.18344,2.17968,2.18344,7000000.0
2009-09-11 07:01:00,2.17955,2.18193,2.17859,2.17859,10000000.0
2009-09-11 07:02:00,2.18319,2.18324,2.17958,2.18324,8000000.0
2009-09-11 07:03:00,2.1789,2.18336,2.1789,2.17919,11000000.0
2009-09-11 07:04:00,2.18461,2.18461,2.18032,2.18355,9000000.0
2009-09-11 07:05:00,2.18341,2.18453,2.17992,2.18453,8000000.0
2009-09-11 07:06:00,2.18432,2.18556,2.18237,2.18556,11000000.0
2009-09-11 07:07:00,2.1856,2.18572,2.18112,2.18572,23000000.0
2009-09-11 07:08:00,2.18134,2.18468,2.18084,2.18084,8000000.0
2009-09-11 07:09:00,2.18429,2.18553,2.18208,2.18553,11000000.0
2009-09-11 07:10:00,2.18558,2.18558,2.18013,2.18013,20000000.0
2009-09-11 07:11:00,2.17992,2.18441,2.17992,2.18441,18000000.0
2009-09-11 07:12:00,2.18506,2.18506,2.1796,2.1796,7000000.0
2009-09-11 07:13:00,2.18558,2.18558,2.18048,2.18048,7000000.0
2009-09-11 07:14:00,2.18041,2.1853,2.18041,2.1853,19000000.0
2009-09-11 07:15:00,2.18694,2.18694,2.18035,2.18515,37000000.0
2009-09-11 07:16:00,2.18464,2.18464,2.18007,2.18007,22000000.0
2009-09-11 07:17:00,2.185,2.18513,2.18007,2.18007,24000000.0
2009-09-11 07:18:00,2.18495,2.18495,2.18046,2.18046,11000000.0
2009-09-11 07:19:00,2.18489,2.18489,2.18026,2.18458,22000000.0
2009-09-11 07:20:00,2.18539,2.18539,2.18043,2.18499,14000000.0
2009-09-11 07:21:00,2.18482,2.1851,2.18045,2.1851,32000000.0
2009-09-11 07:22:00,2.18387,2.18584,2.18219,2.18584,7000000.0
2009-09-11 07:23:00,2.18064,2.18469,2.18064,2.18457,12000000.0
2009-09-11 07:24:00,2.1807,2.18518,2.18068,2.18068,14000000.0
2009-09-11 07:25:00,2.18561,2.18561,2.18099,2.18445,12000000.0
2009-09-11 07:26:00,2.18479,2.18479,2.18001,2.18001,37000000.0
2009-09-11 07:27:00,2.17993,2.18469,2.17985,2.18469,10000000.0
2009-09-11 07:28:00,2.18014,2.18499,2.18014,2.18072,11000000.0
2009-09-11 07:29:00,2.18542,2.18542,2.18063,2.18063,27000000.0
2009-09-11 07:30:00,2.18532,2.18532,2.18032,2.18032,27000000.0
2009-09-11 07:31:00,2.18534,2.18537,2.18045,2.18045,30000000.0
2009-09-11 07:32:00,2.18525,2.18525,2.18011,2.18011,20000000.0
2009-09-11 07:33:00,2.18444,2.18444,2.17948,2.17948,25000000.0
2009-09-11 07:34:00,2.18402,2.18413,2.17954,2.18413,15000000.0
2009-09-11 07:35:00,2.18364,2.18364,2.17927,2.17927,6000000.0
2009-09-11 07:36:00,2.18434,2.18434,2.17947,2.17954,24000000.0
2009-09-11 07:37:00,2.18442,2.18447,2.17968,2.18362,14000000.0
2009-09-11 07:38:00,2.18382,2.18439,2.17941,2.18439,31000000.0
2009-09-11 07:39:00,2.1804,2.18398,2.18007,2.18398,11000000.0
2009-09-11 07:40:00,2.18316,2.18457,2.18122,2.18457,7000000.0
2009-09-11 07:41:00,2.18442,2.18442,2.18028,2.18393,10000000.0
2009-09-11 07:42:00,2.18493,2.18493,2.18125,2.18373,7000000.0
2009-09-11 07:43:00,2.18418,2.18418,2.17927,2.17927,8000000.0
2009-09-11 07:44:00,2.18469,2.18498,2.17927,2.17927,13000000.0
2009-09-11 07:45:00,2.17903,2.18523,2.17903,2.18523,10000000.0
2009-09-11 07:46:00,2.18569,2.18607,2.18569,2.18579,11000000.0
2009-09-11 07:47:00,2.18566,2.18598,2.18558,2.18574,18000000.0
2009-09-11 07:48:00,2.18592,2.18626,2.18592,2.18613,9000000.0
2009-09-11 07:49:00,2.18623,2.1865,2.18615,2.18639,17000000.0
2009-09-11 07:50:00,2.18645,2.1865,2.18612,2.18639,27000000.0
2009-09-11 07:51:00,2.18608,2.18632,2.18592,2.1861,32000000.0
2009-09-11 07:52:00,2.1861,2.1861,2.18586,2.18603,50000000.0
2009-09-11 07:53:00,2.18572,2.18592,2.18563,2.18582,22000000.0
2009-09-11 07:54:00,2.18616,2.18616,2.18495,2.18501,54000000.0
2009-09-11 07:55:00,2.18463,2.18533,2.18447,2.18526,40000000.0
2009-09-11 07:56:00,2.18489,2.18515,2.18489,2.18507,9000000.0
2009-09-11 07:57:00,2.18517,2.1852,2.18462,2.18512,19000000.0
2009-09-11 07:58:00,2.1853,2.18556,2.18513,2.1852,12000000.0
2009-09-11 07:59:00,2.18586,2.1861,2.18567,2.1861,10000000.0
2009-09-11 08:00:00,2.18587,2.18668,2.18585,2.18657,31000000.0
2009-09-11 08:01:00,2.18636,2.18683,2.18603,2.1867,25000000.0
2009-09-11 08:02:00,2.1864,2.18685,2.18627,2.1865,36000000.0
2009-09-11 08:03:00,2.1867,2.1867,2.18628,2.18664,21000000.0
2009-09-11 08:04:00,2.18615,2.18687,2.18615,2.18649,20000000.0
2009-09-11 08:05:00,2.1861,2.18626,2.18572,2.18575,8000000.0
2009-09-11 08:06:00,2.18599,2.18632,2.18564,2.1863,19000000.0
2009-09-11 08:07:00,2.18601,2.18612,2.18515,2.1855,8000000.0
2009-09-11 08:08:00,2.18509,2.18523,2.18473,2.18521,34000000.0
2009-09-11 08:09:00,2.18479,2.18534,2.18479,2.18533,9000000.0
2009-09-11 08:10:00,2.18539,2.18576,2.18526,2.18568,8000000.0
2009-09-11 08:11:00,2.18494,2.18555,2.18494,2.18511,22000000.0
2009-09-11 08:12:00,2.18509,2.18556,2.18488,2.18556,8000000.0
2009-09-11 08:13:00,2.18543,2.18567,2.18518,2.1855,51000000.0
2009-09-11 08:14:00,2.18508,2.18572,2.18508,2.18515,28000000.0
2009-09-11 08:15:00,2.1846,2.18505,2.18439,2.18457,30000000.0
2009-09-11 08:16:00,2.18447,2.18469,2.18367,2.18395,10000000.0
2009-09-11 08:17:00,2.18439,2.18456,2.18404,2.18422,12000000.0
2009-09-11 08:18:00,2.18463,2.18544,2.18463,2.18532,11000000.0
2009-09-11 08:19:00,2.18546,2.18587,2.18544,2.18544,32000000.0
2009-09-11 08:20:00,2.18578,2.18578,2.18517,2.18547,19000000.0
2009-09-11 08:21:00,2.18561,2.18576,2.18449,2.18525,14000000.0
2009-09-11 08:22:00,2.185,2.18539,2.18475,2.18496,30000000.0
2009-09-11 08:23:00,2.18513,2.18533,2.18475,2.185,25000000.0
2009-09-11 08:24:00,2.18502,2.18514,2.18439,2.18455,27000000.0
2009-09-11 08:25:00,2.18512,2.18565,2.1849,2.18565,24000000.0
2009-09-11 08:26:00,2.18544,2.18562,2.18508,2.18508,8000000.0
2009-09-11 08:27:00,2.18478,2.18549,2.18478,2.18549,11000000.0
2009-09-11 08:28:00,2.18525,2.18541,2.18435,2.18512,45000000.0
2009-09-11 08:29:00,2.18493,2.18502,2.18439,2.18466,10000000.0
2009-09-11 08:30:00,2.1846,2.185,2.18379,2.18418,27000000.0
2009-09-11 08:31:00,2.18397,2.18464,2.18344,2.18379,31000000.0
2009-09-11 08:32:00,2.18328,2.1838,2.1831,2.18345,15000000.0
2009-09-11 08:33:00,2.18372,2.18387,2.18334,2.18334,19000000.0
2009-09-11 08:34:00,2.1833,2.18361,2.18312,2.18332,38000000.0
2009-09-11 08:35:00,2.18331,2.18354,2.18304,2.18304,7000000.0
2009-09-11 08:36:00,2.18316,2.18377,2.18285,2.18359,23000000.0
2009-09-11 08:37:00,2.18383,2.18482,2.18383,2.18475,9000000.0
2009-09-11 08:38:00,2.18511,2.18511,2.18344,2.18344,46000000.0
2009-09-11 08:39:00,2.18331,2.18396,2.18328,2.1838,54000000.0
2009-09-11 08:40:00,2.18431,2.18445,2.18343,2.18343,37000000.0
2009-09-11 08:41:00,2.18355,2.18458,2.18355,2.18426,41000000.0
2009-09-11 08:42:00,2.18483,2.18492,2.18395,2.18402,28000000.0
2009-09-11 08:43:00,2.18368,2.18439,2.18347,2.18347,27000000.0
2009-09-11 08:44:00,2.18356,2.18446,2.18342,2.18342,21000000.0
2009-09-11 08:45:00,2.18319,2.18379,2.18253,2.18325,41000000.0
2009-09-11 08:46:00,2.18341,2.18395,2.18303,2.18333,46000000.0
2009-09-11 08:47:00,2.18389,2.18394,2.18256,2.18377,52000000.0
2009-09-11 08:48:00,2.18351,2.18411,2.18275,2.18317,38000000.0
2009-09-11 08:49:00,2.18305,2.18338,2.18246,2.18298,51000000.0
2009-09-11 08:50:00,2.1826,2.18376,2.18229,2.18376,31000000.0
2009-09-11 08:51:00,2.18393,2.18422,2.18359,2.18369,62000000.0
2009-09-11 08:52:00,2.18371,2.18371,2.18289,2.18343,46000000.0
2009-09-11 08:53:00,2.18353,2.18412,2.18323,2.18378,42000000.0
2009-09-11 08:54:00,2.18391,2.18409,2.18309,2.18351,45000000.0
2009-09-11 08:55:00,2.18364,2.18378,2.1832,2.18343,42000000.0
2009-09-11 08:56:00,2.18319,2.18389,2.18297,2.18336,58000000.0
2009-09-11 08:57:00,2.18365,2.18427,2.18341,2.18394,64000000.0
2009-09-11 08:58:00,2.1836,2.18422,2.18321,2.18398,68000000.0
2009-09-11 08:59:00,2.1834,2.18408,2.18318,2.18318,97000000.0
2009-09-11 09:00:00,2.18275,2.18371,2.18275,2.18323,10000000.0
2009-09-11 09:01:00,2.18365,2.18396,2.18299,2.18337,15000000.0
2009-09-11 09:02:00,2.18298,2.18316,2.18273,2.18289,11000000.0
2009-09-11 09:03:00,2.18271,2.1833,2.18271,2.18288,12000000.0
2009-09-11 09:04:00,2.18317,2.18351,2.18286,2.18351,29000000.0
2009-09-11 09:05:00,2.18316,2.18365,2.18306,2.18328,32000000.0
2009-09-11 09:06:00,2.1838,2.1838,2.18337,2.18378,34000000.0
2009-09-11 09:07:00,2.18356,2.18441,2.18348,2.18441,27000000.0
2009-09-11 09:08:00,2.18414,2.18467,2.18404,2.1845,21000000.0
2009-09-11 09:09:00,2.18388,2.18425,2.18371,2.18399,25000000.0
2009-09-11 09:10:00,2.18407,2.18477,2.18385,2.18385,26000000.0
2009-09-11 09:11:00,2.18404,2.18489,2.184,2.1842,22000000.0
2009-09-11 09:12:00,2.18429,2.18523,2.18429,2.18502,18000000.0
2009-09-11 09:13:00,2.18498,2.18634,2.18498,2.18604,27000000.0
2009-09-11 09:14:00,2.18673,2.18736,2.1862,2.18669,43000000.0
2009-09-11 09:15:00,2.18592,2.18657,2.18558,2.18612,45000000.0
2009-09-11 09:16:00,2.18618,2.18656,2.18579,2.18613,33000000.0
2009-09-11 09:17:00,2.18569,2.18644,2.18568,2.18619,31000000.0
2009-09-11 09:18:00,2.18589,2.18619,2.18564,2.18608,24000000.0
2009-09-11 09:19:00,2.18551,2.18588,2.18491,2.18491,54000000.0
2009-09-11 09:20:00,2.18516,2.18536,2.18476,2.18509,24000000.0
2009-09-11 09:21:00,2.1852,2.18645,2.18506,2.18557,46000000.0
2009-09-11 09:22:00,2.18618,2.18706,2.18597,2.18658,37000000.0
2009-09-11 09:23:00,2.18708,2.18783,2.18682,2.18744,25000000.0
2009-09-11 09:24:00,2.1881,2.18882,2.18774,2.18812,26000000.0
2009-09-11 09:25:00,2.18849,2.18849,2.18756,2.18762,49000000.0
2009-09-11 09:26:00,2.18741,2.1878,2.1866,2.18745,26000000.0
2009-09-11 09:27:00,2.18746,2.18788,2.18732,2.18739,55000000.0
2009-09-11 09:28:00,2.18738,2.18774,2.18708,2.18716,36000000.0
2009-09-11 09:29:00,2.18761,2.18787,2.18728,2.18731,55000000.0
2009-09-11 09:30:00,2.1871,2.18906,2.1871,2.18906,39000000.0
2009-09-11 09:31:00,2.18837,2.18873,2.18787,2.18798,46000000.0
2009-09-11 09:32:00,2.18796,2.18865,2.18767,2.18821,55000000.0
2009-09-11 09:33:00,2.18786,2.18948,2.18771,2.1888,62000000.0
2009-09-11 09:34:00,2.18797,2.18877,2.18796,2.18822,49000000.0
2009-09-11 09:35:00,2.18832,2.18862,2.18773,2.18862,25000000.0
2009-09-11 09:36:00,2.18829,2.18915,2.18808,2.18913,55000000.0
2009-09-11 09:37:00,2.18864,2.18897,2.18842,2.18887,38000000.0
2009-09-11 09:38:00,2.18837,2.18868,2.18776,2.18802,61000000.0
2009-09-11 09:39:00,2.18749,2.189,2.18718,2.18865,42000000.0
2009-09-11 09:40:00,2.18867,2.18904,2.18862,2.189,25000000.0
2009-09-11 09:41:00,2.18892,2.18892,2.18798,2.18798,37000000.0
2009-09-11 09:42:00,2.18823,2.18942,2.18823,2.18942,58000000.0
2009-09-11 09:43:00,2.1894,2.1894,2.18875,2.18875,46000000.0
2009-09-11 09:44:00,2.18859,2.18968,2.18859,2.18904,71000000.0
2009-09-11 09:45:00,2.18915,2.18976,2.18884,2.18933,49000000.0
2009-09-11 09:46:00,2.18932,2.1896,2.18864,2.18955,41000000.0
2009-09-11 09:47:00,2.18946,2.1904,2.1894,2.1904,47000000.0
2009-09-11 09:48:00,2.19001,2.19051,2.18994,2.18994,44000000.0
2009-09-11 09:49:00,2.18972,2.19,2.18872,2.18925,54000000.0
2009-09-11 09:50:00,2.1892,2.1905,2.1892,2.18921,74000000.0
2009-09-11 09:51:00,2.1891,2.18962,2.18862,2.18898,71000000.0
2009-09-11 09:52:00,2.18918,2.18949,2.18902,2.18902,37000000.0
2009-09-11 09:53:00,2.18921,2.18929,2.18871,2.18904,39000000.0
2009-09-11 09:54:00,2.18875,2.18956,2.18866,2.189,20000000.0
2009-09-11 09:55:00,2.18873,2.18927,2.18873,2.18892,49000000.0
2009-09-11 09:56:00,2.18924,2.18924,2.18878,2.18924,22000000.0
2009-09-11 09:57:00,2.18907,2.18945,2.18898,2.18925,61000000.0
2009-09-11 09:58:00,2.18903,2.18913,2.18818,2.18851,66000000.0
2009-09-11 09:59:00,2.18766,2.18831,2.18735,2.18828,52000000.0
2009-09-11 10:00:00,2.18859,2.18859,2.18735,2.18763,77000000.0
2009-09-11 10:01:00,2.18722,2.18766,2.18719,2.18725,65000000.0
2009-09-11 10:02:00,2.18755,2.18775,2.18716,2.18723,55000000.0
2009-09-11 10:03:00,2.18717,2.18762,2.18684,2.18697,55000000.0
2009-09-11 10:04:00,2.18682,2.18765,2.18651,2.18682,40000000.0
2009-09-11 10:05:00,2.18704,2.18748,2.18693,2.1873,60000000.0
2009-09-11 10:06:00,2.18683,2.18721,2.18665,2.18676,44000000.0
2009-09-11 10:07:00,2.18689,2.18689,2.1861,2.18673,58000000.0
2009-09-11 10:08:00,2.18661,2.18688,2.1862,2.18668,64000000.0
2009-09-11 10:09:00,2.18672,2.18713,2.18618,2.18618,43000000.0
2009-09-11 10:10:00,2.18612,2.1866,2.18606,2.18634,54000000.0
2009-09-11 10:11:00,2.18601,2.18654,2.18582,2.18648,51000000.0
2009-09-11 10:12:00,2.18653,2.18707,2.18653,2.18695,57000000.0
2009-09-11 10:13:00,2.18685,2.187,2.1866,2.187,56000000.0
2009-09-11 10:14:00,2.18724,2.18747,2.18699,2.18713,45000000.0
2009-09-11 10:15:00,2.18617,2.18719,2.18617,2.18653,33000000.0
2009-09-11 10:16:00,2.18654,2.18687,2.18649,2.18662,46000000.0
2009-09-11 10:17:00,2.18662,2.18698,2.1863,2.1863,28000000.0
2009-09-11 10:18:00,2.1866,2.18685,2.18638,2.18652,30000000.0
2009-09-11 10:19:00,2.18666,2.18722,2.18615,2.18646,20000000.0
2009-09-11 10:20:00,2.18733,2.18749,2.18617,2.18617,40000000.0
2009-09-11 10:21:00,2.18643,2.18757,2.18608,2.1873,49000000.0
2009-09-11 10:22:00,2.18771,2.18838,2.18771,2.18801,60000000.0
2009-09-11 10:23:00,2.18803,2.18808,2.18766,2.18801,53000000.0
2009-09-11 10:24:00,2.18791,2.18798,2.1872,2.1872,56000000.0
2009-09-11 10:25:00,2.18706,2.18706,2.18675,2.18681,50000000.0
2009-09-11 10:26:00,2.18685,2.18728,2.18662,2.18716,24000000.0
2009-09-11 10:27:00,2.18747,2.18784,2.18747,2.18771,62000000.0
2009-09-11 10:28:00,2.18778,2.18843,2.18778,2.18843,70000000.0
2009-09-11 10:29:00,2.18829,2.18832,2.18783,2.18783,33000000.0
2009-09-11 10:30:00,2.18733,2.18791,2.18733,2.18781,39000000.0
2009-09-11 10:31:00,2.18783,2.18806,2.18761,2.18801,51000000.0
2009-09-11 10:32:00,2.1881,2.18878,2.1881,2.18835,50000000.0
2009-09-11 10:33:00,2.18811,2.18838,2.18798,2.18813,41000000.0
2009-09-11 10:34:00,2.18811,2.18821,2.18761,2.18767,52000000.0
2009-09-11 10:35:00,2.18777,2.1888,2.18764,2.18872,10000000.0
2009-09-11 10:36:00,2.1893,2.18959,2.18885,2.18922,45000000.0
2009-09-11 10:37:00,2.18883,2.18958,2.1886,2.18958,53000000.0
2009-09-11 10:38:00,2.1897,2.1897,2.18895,2.18923,44000000.0
2009-09-11 10:39:00,2.18903,2.18923,2.18898,2.18906,40000000.0
2009-09-11 10:40:00,2.18909,2.18945,2.18884,2.18943,42000000.0
2009-09-11 10:41:00,2.18928,2.1893,2.18871,2.18913,26000000.0
2009-09-11 10:42:00,2.18848,2.18894,2.18782,2.18782,33000000.0
2009-09-11 10:43:00,2.18809,2.18844,2.18768,2.18844,49000000.0
2009-09-11 10:44:00,2.18837,2.18858,2.18786,2.18786,48000000.0
2009-09-11 10:45:00,2.18698,2.1881,2.18698,2.18761,52000000.0
2009-09-11 10:46:00,2.18762,2.18805,2.18729,2.18775,18000000.0
2009-09-11 10:47:00,2.18666,2.18735,2.18385,2.1842,37000000.0
2009-09-11 10:48:00,2.18474,2.18655,2.18458,2.18558,55000000.0
2009-09-11 10:49:00,2.18608,2.18667,2.18544,2.18596,43000000.0
2009-09-11 10:50:00,2.18504,2.18727,2.18504,2.18658,62000000.0
2009-09-11 10:51:00,2.18727,2.18773,2.18647,2.18647,47000000.0
2009-09-11 10:52:00,2.18631,2.18739,2.18631,2.18649,67000000.0
2009-09-11 10:53:00,2.18659,2.18703,2.18645,2.18686,46000000.0
2009-09-11 10:54:00,2.18646,2.1871,2.18646,2.18651,30000000.0
2009-09-11 10:55:00,2.18651,2.187,2.18632,2.18677,48000000.0
2009-09-11 10:56:00,2.18614,2.18654,2.18556,2.18614,70000000.0
2009-09-11 10:57:00,2.18618,2.18683,2.18618,2.18664,50000000.0
2009-09-11 10:58:00,2.18638,2.1867,2.18581,2.18608,79000000.0
2009-09-11 10:59:00,2.18631,2.18657,2.18556,2.18556,57000000.0
2009-09-11 11:00:00,2.18609,2.18635,2.18539,2.18592,37000000.0
2009-09-11 11:01:00,2.18628,2.18772,2.18616,2.18772,41000000.0
2009-09-11 11:02:00,2.18682,2.18732,2.18636,2.18636,54000000.0
2009-09-11 11:03:00,2.18664,2.18822,2.1866,2.18744,50000000.0
2009-09-11 11:04:00,2.18684,2.18728,2.18679,2.18679,39000000.0
2009-09-11 11:05:00,2.18674,2.18712,2.18598,2.18653,50000000.0
2009-09-11 11:06:00,2.18661,2.18738,2.1866,2.18674,43000000.0
2009-09-11 11:07:00,2.18696,2.18762,2.18696,2.18699,53000000.0
2009-09-11 11:08:00,2.18693,2.18693,2.18628,2.18681,42000000.0
2009-09-11 11:09:00,2.18631,2.18688,2.18628,2.18639,42000000.0
2009-09-11 11:10:00,2.18637,2.18675,2.18575,2.18599,45000000.0
2009-09-11 11:11:00,2.18637,2.18653,2.18567,2.18581,32000000.0
2009-09-11 11:12:00,2.18606,2.18649,2.18565,2.18612,49000000.0
2009-09-11 11:13:00,2.18654,2.18664,2.18611,2.18631,55000000.0
2009-09-11 11:14:00,2.18625,2.18718,2.18622,2.18718,48000000.0
2009-09-11 11:15:00,2.18637,2.18717,2.18637,2.18653,59000000.0
2009-09-11 11:16:00,2.18709,2.18709,2.18622,2.18641,24000000.0
2009-09-11 11:17:00,2.18641,2.18713,2.18641,2.18709,49000000.0
2009-09-11 11:18:00,2.18652,2.18702,2.18646,2.18668,35000000.0
2009-09-11 11:19:00,2.18683,2.18693,2.18603,2.18633,62000000.0
2009-09-11 11:20:00,2.18637,2.18639,2.18578,2.18636,42000000.0
2009-09-11 11:21:00,2.18609,2.18661,2.18604,2.18619,61000000.0
2009-09-11 11:22:00,2.18632,2.18668,2.18556,2.1856,48000000.0
2009-09-11 11:23:00,2.18577,2.18631,2.18488,2.18511,45000000.0
2009-09-11 11:24:00,2.18507,2.18584,2.1846,2.18584,61000000.0
2009-09-11 11:25:00,2.18549,2.18592,2.18505,2.18558,62000000.0
2009-09-11 11:26:00,2.18503,2.18571,2.18503,2.1856,51000000.0
2009-09-11 11:27:00,2.18532,2.1854,2.1849,2.1854,54000000.0
2009-09-11 11:28:00,2.18537,2.18551,2.18418,2.18445,57000000.0
2009-09-11 11:29:00,2.18396,2.18556,2.18396,2.18556,37000000.0
2009-09-11 11:30:00,2.18486,2.18551,2.18486,2.18527,33000000.0
2009-09-11 11:31:00,2.18514,2.1858,2.18514,2.18549,48000000.0
2009-09-11 11:32:00,2.18544,2.18561,2.18509,2.18548,14000000.0
2009-09-11 11:33:00,2.185,2.18507,2.18416,2.18481,35000000.0
2009-09-11 11:34:00,2.18474,2.18474,2.18428,2.18436,47000000.0
2009-09-11 11:35:00,2.18415,2.18432,2.18405,2.18432,41000000.0
2009-09-11 11:36:00,2.1844,2.18463,2.18433,2.18433,22000000.0
2009-09-11 11:37:00,2.18424,2.18471,2.18424,2.18471,31000000.0
2009-09-11 11:38:00,2.18446,2.18474,2.18435,2.18435,34000000.0
2009-09-11 11:39:00,2.18429,2.18441,2.18409,2.18409,20000000.0
2009-09-11 11:40:00,2.18422,2.18451,2.18421,2.18432,11000000.0
2009-09-11 11:41:00,2.18478,2.1848,2.18397,2.18402,28000000.0
2009-09-11 11:42:00,2.18421,2.18474,2.18414,2.18443,23000000.0
2009-09-11 11:43:00,2.18445,2.18497,2.18445,2.18494,21000000.0
2009-09-11 11:44:00,2.18459,2.18486,2.18416,2.18416,20000000.0
2009-09-11 11:45:00,2.1841,2.1843,2.1839,2.1839,26000000.0
2009-09-11 11:46:00,2.18392,2.18406,2.18344,2.18387,24000000.0
2009-09-11 11:47:00,2.18344,2.18394,2.18344,2.18371,45000000.0
2009-09-11 11:48:00,2.18356,2.18392,2.18352,2.18392,27000000.0
2009-09-11 11:49:00,2.18396,2.18444,2.18372,2.18444,18000000.0
2009-09-11 11:50:00,2.18415,2.18454,2.18408,2.18414,19000000.0
2009-09-11 11:51:00,2.18436,2.1849,2.18431,2.18477,35000000.0
2009-09-11 11:52:00,2.18471,2.1853,2.18414,2.1847,46000000.0
2009-09-11 11:53:00,2.18502,2.18598,2.18485,2.18518,37000000.0
2009-09-11 11:54:00,2.18525,2.18573,2.18465,2.18465,38000000.0
2009-09-11 11:55:00,2.18549,2.18575,2.18513,2.18515,39000000.0
2009-09-11 11:56:00,2.1851,2.18588,2.1851,2.18515,37000000.0
2009-09-11 11:57:00,2.18528,2.18543,2.18491,2.18543,27000000.0
2009-09-11 11:58:00,2.18533,2.18595,2.18507,2.18536,50000000.0
2009-09-11 11:59:00,2.18497,2.18528,2.1848,2.18498,53000000.0
2009-09-11 12:00:00,2.18494,2.18517,2.1843,2.18473,59000000.0
2009-09-11 12:01:00,2.18486,2.18559,2.18471,2.18501,54000000.0
2009-09-11 12:02:00,2.1846,2.18496,2.18429,2.18429,39000000.0
2009-09-11 12:03:00,2.18437,2.18463,2.18425,2.18458,52000000.0
2009-09-11 12:04:00,2.1843,2.1851,2.1843,2.1851,70000000.0
2009-09-11 12:05:00,2.18512,2.18541,2.18464,2.18472,49000000.0
2009-09-11 12:06:00,2.1851,2.18512,2.18471,2.18496,62000000.0
2009-09-11 12:07:00,2.18495,2.18512,2.18474,2.18478,83000000.0
2009-09-11 12:08:00,2.18475,2.18513,2.18469,2.18509,69000000.0
2009-09-11 12:09:00,2.18456,2.1851,2.18456,2.18488,93000000.0
2009-09-11 12:10:00,2.18471,2.18518,2.18471,2.18476,79000000.0
2009-09-11 12:11:00,2.18475,2.18529,2.18475,2.18529,51000000.0
2009-09-11 12:12:00,2.18529,2.186,2.18529,2.18584,66000000.0
2009-09-11 12:13:00,2.18555,2.1859,2.18501,2.18516,75000000.0
2009-09-11 12:14:00,2.18482,2.18575,2.18482,2.18542,47000000.0
2009-09-11 12:15:00,2.18512,2.18556,2.18512,2.18535,36000000.0
2009-09-11 12:16:00,2.18511,2.18546,2.18492,2.18528,42000000.0
2009-09-11 12:17:00,2.18515,2.18561,2.18507,2.18528,64000000.0
2009-09-11 12:18:00,2.18536,2.18564,2.18494,2.18521,50000000.0
2009-09-11 12:19:00,2.18501,2.18561,2.18501,2.18528,61000000.0
2009-09-11 12:20:00,2.18511,2.18555,2.18499,2.18509,26000000.0
2009-09-11 12:21:00,2.18509,2.18534,2.18502,2.18534,46000000.0
2009-09-11 12:22:00,2.18529,2.18591,2.18526,2.18561,61000000.0
2009-09-11 12:23:00,2.18602,2.18738,2.18602,2.18651,52000000.0
2009-09-11 12:24:00,2.18658,2.18696,2.18649,2.18688,61000000.0
2009-09-11 12:25:00,2.18633,2.18685,2.18611,2.18662,47000000.0
2009-09-11 12:26:00,2.18642,2.18672,2.18626,2.1863,60000000.0
2009-09-11 12:27:00,2.18635,2.18713,2.18635,2.18713,66000000.0
2009-09-11 12:28:00,2.18653,2.18671,2.1858,2.1858,74000000.0
2009-09-11 12:29:00,2.18571,2.18632,2.18571,2.18598,71000000.0
2009-09-11 12:30:00,2.18521,2.1862,2.18521,2.18542,48000000.0
2009-09-11 12:31:00,2.18554,2.18554,2.18483,2.18519,9000000.0
2009-09-11 12:32:00,2.18457,2.18476,2.18407,2.18468,24000000.0
2009-09-11 12:33:00,2.18421,2.1849,2.18421,2.18449,45000000.0
2009-09-11 12:34:00,2.18496,2.18531,2.18478,2.18519,26000000.0
2009-09-11 12:35:00,2.1853,2.18563,2.18498,2.18511,43000000.0
2009-09-11 12:36:00,2.18522,2.18576,2.18509,2.18515,39000000.0
2009-09-11 12:37:00,2.18522,2.1857,2.18522,2.1854,35000000.0
2009-09-11 12:38:00,2.18522,2.18594,2.18522,2.18579,12000000.0
2009-09-11 12:39:00,2.18519,2.18593,2.18519,2.1853,48000000.0
2009-09-11 12:40:00,2.18549,2.18605,2.18533,2.18605,40000000.0
2009-09-11 12:41:00,2.18576,2.18599,2.1856,2.18598,35000000.0
2009-09-11 12:42:00,2.18606,2.18617,2.18564,2.18564,36000000.0
2009-09-11 12:43:00,2.18557,2.18636,2.18557,2.18632,36000000.0
2009-09-11 12:44:00,2.18651,2.18661,2.18585,2.18613,36000000.0
2009-09-11 12:45:00,2.18648,2.18648,2.18559,2.18597,43000000.0
2009-09-11 12:46:00,2.18563,2.18591,2.18554,2.18568,16000000.0
2009-09-11 12:47:00,2.18559,2.18603,2.18551,2.1858,26000000.0
2009-09-11 12:48:00,2.18629,2.18629,2.1857,2.18619,46000000.0
2009-09-11 12:49:00,2.18584,2.18605,2.18561,2.18577,15000000.0
2009-09-11 12:50:00,2.18572,2.18606,2.18561,2.18579,18000000.0
2009-09-11 12:51:00,2.18581,2.18615,2.18572,2.18572,27000000.0
2009-09-11 12:52:00,2.18597,2.18641,2.18578,2.18614,24000000.0
2009-09-11 12:53:00,2.18659,2.18677,2.18622,2.18646,47000000.0
2009-09-11 12:54:00,2.1865,2.18694,2.1865,2.18689,37000000.0
2009-09-11 12:55:00,2.18637,2.18653,2.18599,2.18599,21000000.0
2009-09-11 12:56:00,2.18598,2.18648,2.18592,2.1862,26000000.0
2009-09-11 12:57:00,2.18587,2.18627,2.18562,2.18627,28000000.0
2009-09-11 12:58:00,2.18594,2.18607,2.18574,2.18576,39000000.0
2009-09-11 12:59:00,2.18578,2.18612,2.18575,2.18596,43000000.0
2009-09-11 13:00:00,2.1862,2.18622,2.18536,2.18589,39000000.0
2009-09-11 13:01:00,2.18614,2.18662,2.18593,2.18662,49000000.0
2009-09-11 13:02:00,2.18657,2.18702,2.18653,2.18695,46000000.0
2009-09-11 13:03:00,2.1867,2.18711,2.18669,2.18685,54000000.0
2009-09-11 13:04:00,2.1867,2.18697,2.18636,2.18679,40000000.0
2009-09-11 13:05:00,2.18656,2.18656,2.18553,2.1858,35000000.0
2009-09-11 13:06:00,2.18632,2.18639,2.1859,2.1859,41000000.0
2009-09-11 13:07:00,2.18597,2.18617,2.18593,2.18593,8000000.0
2009-09-11 13:08:00,2.18598,2.18638,2.18584,2.18638,30000000.0
2009-09-11 13:09:00,2.18617,2.18617,2.18558,2.18595,26000000.0
2009-09-11 13:10:00,2.18541,2.18662,2.18526,2.18618,21000000.0
2009-09-11 13:11:00,2.18637,2.18646,2.18608,2.18623,32000000.0
2009-09-11 13:12:00,2.18659,2.18699,2.18629,2.18699,36000000.0
2009-09-11 13:13:00,2.18691,2.18721,2.1867,2.18692,42000000.0
2009-09-11 13:14:00,2.18696,2.18726,2.18653,2.18653,16000000.0
2009-09-11 13:15:00,2.18672,2.18711,2.18632,2.18711,22000000.0
2009-09-11 13:16:00,2.18659,2.18714,2.18638,2.18642,21000000.0
2009-09-11 13:17:00,2.18623,2.18637,2.18583,2.18586,47000000.0
2009-09-11 13:18:00,2.18614,2.18626,2.18537,2.1859,41000000.0
2009-09-11 13:19:00,2.18604,2.18637,2.18585,2.18604,25000000.0
2009-09-11 13:20:00,2.18632,2.18637,2.18574,2.18574,40000000.0
2009-09-11 13:21:00,2.18584,2.18584,2.18501,2.18519,32000000.0
2009-09-11 13:22:00,2.18524,2.18552,2.18507,2.18511,14000000.0
2009-09-11 13:23:00,2.18498,2.18529,2.18488,2.18515,15000000.0
2009-09-11 13:24:00,2.18552,2.18552,2.18505,2.18544,15000000.0
2009-09-11 13:25:00,2.18518,2.18563,2.1851,2.1851,26000000.0
2009-09-11 13:26:00,2.18513,2.18547,2.18499,2.1851,12000000.0
2009-09-11 13:27:00,2.1855,2.18554,2.18498,2.18509,16000000.0
2009-09-11 13:28:00,2.18552,2.18552,2.18484,2.18533,46000000.0
2009-09-11 13:29:00,2.18499,2.18531,2.18458,2.18473,25000000.0
2009-09-11 13:30:00,2.18484,2.18495,2.18446,2.18495,10000000.0
2009-09-11 13:31:00,2.18496,2.18509,2.18466,2.18509,31000000.0
2009-09-11 13:32:00,2.18486,2.18521,2.18474,2.1851,35000000.0
2009-09-11 13:33:00,2.18482,2.18578,2.18468,2.185,37000000.0
2009-09-11 13:34:00,2.18491,2.18519,2.18475,2.18495,39000000.0
2009-09-11 13:35:00,2.18492,2.18519,2.18461,2.18482,37000000.0
2009-09-11 13:36:00,2.18503,2.18553,2.18497,2.18548,22000000.0
2009-09-11 13:37:00,2.18531,2.18588,2.18505,2.18563,38000000.0
2009-09-11 13:38:00,2.18596,2.18619,2.18548,2.18548,44000000.0
2009-09-11 13:39:00,2.18564,2.18585,2.1853,2.1853,44000000.0
2009-09-11 13:40:00,2.18558,2.18558,2.18507,2.18507,39000000.0
2009-09-11 13:41:00,2.18512,2.1854,2.185,2.1854,61000000.0
2009-09-11 13:42:00,2.185,2.18526,2.18499,2.18502,22000000.0
2009-09-11 13:43:00,2.18512,2.18534,2.18473,2.1849,31000000.0
2009-09-11 13:44:00,2.18473,2.18484,2.18444,2.18484,36000000.0
2009-09-11 13:45:00,2.18447,2.18561,2.18447,2.18561,29000000.0
2009-09-11 13:46:00,2.18562,2.1858,2.18519,2.18573,26000000.0
2009-09-11 13:47:00,2.18545,2.18567,2.18519,2.18567,48000000.0
2009-09-11 13:48:00,2.18555,2.18588,2.18553,2.18567,26000000.0
2009-09-11 13:49:00,2.18544,2.18578,2.18528,2.18558,37000000.0
2009-09-11 13:50:00,2.18522,2.18555,2.18503,2.18534,29000000.0
2009-09-11 13:51:00,2.18503,2.18554,2.18503,2.1852,40000000.0
2009-09-11 13:52:00,2.18561,2.18583,2.18528,2.18583,36000000.0
2009-09-11 13:53:00,2.18547,2.18587,2.18541,2.18562,27000000.0
2009-09-11 13:54:00,2.18556,2.18646,2.18556,2.18567,44000000.0
2009-09-11 13:55:00,2.18564,2.18587,2.18553,2.1856,40000000.0
2009-09-11 13:56:00,2.18538,2.18549,2.18493,2.18527,36000000.0
2009-09-11 13:57:00,2.18506,2.18545,2.18501,2.18515,61000000.0
2009-09-11 13:58:00,2.18515,2.18554,2.185,2.185,66000000.0
2009-09-11 13:59:00,2.18499,2.18546,2.18499,2.18532,49000000.0
2009-09-11 14:00:00,2.18425,2.18542,2.18425,2.18536,35000000.0
2009-09-11 14:01:00,2.18519,2.18534,2.185,2.18517,15000000.0
2009-09-11 14:02:00,2.18473,2.18512,2.18458,2.18459,38000000.0
2009-09-11 14:03:00,2.185,2.18502,2.18457,2.1846,14000000.0
2009-09-11 14:04:00,2.18462,2.18523,2.18449,2.18505,37000000.0
2009-09-11 14:05:00,2.18547,2.18588,2.18511,2.18587,34000000.0
2009-09-11 14:06:00,2.18562,2.18694,2.18529,2.18694,29000000.0
2009-09-11 14:07:00,2.18629,2.18718,2.18629,2.18646,43000000.0
2009-09-11 14:08:00,2.18674,2.18674,2.18601,2.18643,25000000.0
2009-09-11 14:09:00,2.18585,2.18621,2.18497,2.18588,34000000.0
2009-09-11 14:10:00,2.18591,2.18625,2.18555,2.18587,35000000.0
2009-09-11 14:11:00,2.18525,2.18571,2.18523,2.18562,14000000.0
2009-09-11 14:12:00,2.18489,2.18552,2.18462,2.18518,20000000.0
2009-09-11 14:13:00,2.18568,2.18568,2.18506,2.18511,36000000.0
2009-09-11 14:14:00,2.18506,2.18547,2.18499,2.18537,38000000.0
2009-09-11 14:15:00,2.18534,2.18549,2.18447,2.18495,39000000.0
2009-09-11 14:16:00,2.18521,2.18521,2.18466,2.18478,57000000.0
2009-09-11 14:17:00,2.18499,2.18587,2.18499,2.18578,32000000.0
2009-09-11 14:18:00,2.18569,2.1864,2.18562,2.1864,47000000.0
2009-09-11 14:19:00,2.18604,2.18634,2.18564,2.18569,37000000.0
2009-09-11 14:20:00,2.1859,2.18687,2.18582,2.18616,31000000.0
2009-09-11 14:21:00,2.18641,2.18675,2.18599,2.1865,48000000.0
2009-09-11 14:22:00,2.18604,2.18635,2.18598,2.18603,28000000.0
2009-09-11 14:23:00,2.18643,2.18643,2.18568,2.18593,47000000.0
2009-09-11 14:24:00,2.18615,2.18677,2.18602,2.18616,49000000.0
2009-09-11 14:25:00,2.18597,2.18674,2.18597,2.18651,39000000.0
2009-09-11 14:26:00,2.18655,2.18706,2.18655,2.18704,49000000.0
2009-09-11 14:27:00,2.18677,2.18711,2.18664,2.18676,28000000.0
2009-09-11 14:28:00,2.1873,2.18796,2.18709,2.18744,38000000.0
2009-09-11 14:29:00,2.18748,2.18798,2.18718,2.18727,27000000.0
2009-09-11 14:30:00,2.18673,2.18707,2.18666,2.18686,29000000.0
2009-09-11 14:31:00,2.18677,2.18767,2.18677,2.18722,33000000.0
2009-09-11 14:32:00,2.18732,2.18732,2.18656,2.18679,20000000.0
2009-09-11 14:33:00,2.1869,2.18742,2.18639,2.18676,55000000.0
2009-09-11 14:34:00,2.18704,2.18766,2.18671,2.18671,28000000.0
2009-09-11 14:35:00,2.18687,2.1869,2.18599,2.18599,22000000.0
2009-09-11 14:36:00,2.18605,2.18662,2.18605,2.18626,30000000.0
2009-09-11 14:37:00,2.18649,2.18697,2.18631,2.18658,30000000.0
2009-09-11 14:38:00,2.18621,2.18786,2.18621,2.18668,26000000.0
2009-09-11 14:39:00,2.18739,2.18772,2.18679,2.18722,29000000.0
2009-09-11 14:40:00,2.1867,2.18713,2.18637,2.18637,59000000.0
2009-09-11 14:41:00,2.18662,2.18663,2.18623,2.18663,89000000.0
2009-09-11 14:42:00,2.18661,2.18667,2.18631,2.18644,29000000.0
2009-09-11 14:43:00,2.18644,2.1867,2.18614,2.18625,18000000.0
2009-09-11 14:44:00,2.18609,2.18659,2.186,2.1864,30000000.0
2009-09-11 14:45:00,2.1865,2.18683,2.18581,2.18648,42000000.0
2009-09-11 14:46:00,2.1869,2.18701,2.18647,2.18647,59000000.0
2009-09-11 14:47:00,2.18648,2.18687,2.18625,2.18678,19000000.0
2009-09-11 14:48:00,2.18664,2.18699,2.18659,2.18699,23000000.0
2009-09-11 14:49:00,2.18652,2.1868,2.18619,2.18667,34000000.0
2009-09-11 14:50:00,2.18612,2.18638,2.18584,2.18615,43000000.0
2009-09-11 14:51:00,2.18626,2.18657,2.18617,2.18622,37000000.0
2009-09-11 14:52:00,2.18591,2.18618,2.18472,2.18472,36000000.0
2009-09-11 14:53:00,2.18473,2.18533,2.18473,2.18503,36000000.0
2009-09-11 14:54:00,2.18492,2.18547,2.18438,2.18547,55000000.0
2009-09-11 14:55:00,2.18556,2.18644,2.18531,2.18551,25000000.0
2009-09-11 14:56:00,2.18565,2.18606,2.18548,2.18557,26000000.0
2009-09-11 14:57:00,2.18571,2.1859,2.18561,2.18565,40000000.0
2009-09-11 14:58:00,2.18592,2.18607,2.18555,2.18584,23000000.0
2009-09-11 14:59:00,2.18579,2.18587,2.18559,2.18559,34000000.0
2009-09-11 15:00:00,2.18488,2.18552,2.18428,2.18443,23000000.0
2009-09-11 15:01:00,2.18422,2.18507,2.18412,2.18436,27000000.0
2009-09-11 15:02:00,2.18466,2.18519,2.18409,2.18422,47000000.0
2009-09-11 15:03:00,2.18444,2.18457,2.18388,2.18405,38000000.0
2009-09-11 15:04:00,2.18412,2.18458,2.18412,2.1845,25000000.0
2009-09-11 15:05:00,2.18406,2.18473,2.18355,2.18435,24000000.0
2009-09-11 15:06:00,2.1842,2.18437,2.1838,2.18437,34000000.0
2009-09-11 15:07:00,2.18393,2.18425,2.18294,2.18294,49000000.0
2009-09-11 15:08:00,2.18232,2.18339,2.18195,2.18297,27000000.0
2009-09-11 15:09:00,2.18313,2.1834,2.18236,2.18236,9000000.0
2009-09-11 15:10:00,2.18268,2.18306,2.18196,2.18196,9000000.0
2009-09-11 15:11:00,2.18251,2.18318,2.18221,2.18304,9000000.0
2009-09-11 15:12:00,2.18337,2.18389,2.18337,2.18384,9000000.0
2009-09-11 15:13:00,2.18354,2.18386,2.18343,2.18368,8000000.0
2009-09-11 15:14:00,2.18418,2.18421,2.18375,2.18375,10000000.0
2009-09-11 15:15:00,2.18399,2.18416,2.1836,2.18404,11000000.0
2009-09-11 15:16:00,2.18435,2.18472,2.18426,2.18464,11000000.0
2009-09-11 15:17:00,2.18465,2.18489,2.18421,2.1847,9000000.0
2009-09-11 15:18:00,2.18423,2.18489,2.18411,2.18423,8000000.0
2009-09-11 15:19:00,2.18389,2.18393,2.18315,2.18329,11000000.0
2009-09-11 15:20:00,2.18371,2.18377,2.18306,2.18306,10000000.0
2009-09-11 15:21:00,2.18309,2.18338,2.18279,2.183,7000000.0
2009-09-11 15:22:00,2.18307,2.18369,2.18301,2.1831,9000000.0
2009-09-11 15:23:00,2.18293,2.18435,2.18293,2.1838,10000000.0
2009-09-11 15:24:00,2.18387,2.18416,2.18357,2.18364,7000000.0
2009-09-11 15:25:00,2.18395,2.18395,2.18264,2.18264,11000000.0
2009-09-11 15:26:00,2.18245,2.18333,2.18239,2.18321,7000000.0
2009-09-11 15:27:00,2.1834,2.18382,2.18327,2.18337,9000000.0
2009-09-11 15:28:00,2.18317,2.18322,2.18214,2.18214,7000000.0
2009-09-11 15:29:00,2.18243,2.18273,2.18125,2.18125,7000000.0
2009-09-11 15:30:00,2.18154,2.18252,2.1813,2.18252,8000000.0
2009-09-11 15:31:00,2.1825,2.18268,2.18221,2.18264,7000000.0
2009-09-11 15:32:00,2.18235,2.18249,2.18139,2.18154,11000000.0
2009-09-11 15:33:00,2.18153,2.18221,2.1812,2.18132,11000000.0
2009-09-11 15:34:00,2.18228,2.18239,2.18188,2.1823,7000000.0
2009-09-11 15:35:00,2.18224,2.1824,2.18179,2.18206,7000000.0
2009-09-11 15:36:00,2.1819,2.18216,2.18128,2.1816,9000000.0
2009-09-11 15:37:00,2.18125,2.18209,2.18114,2.18209,10000000.0
2009-09-11 15:38:00,2.18211,2.18305,2.18188,2.18294,10000000.0
2009-09-11 15:39:00,2.1832,2.1832,2.18254,2.1829,11000000.0
2009-09-11 15:40:00,2.18231,2.18266,2.18191,2.18204,8000000.0
2009-09-11 15:41:00,2.18139,2.18221,2.18139,2.18193,11000000.0
2009-09-11 15:42:00,2.18185,2.18242,2.18185,2.18204,7000000.0
2009-09-11 15:43:00,2.18222,2.18292,2.18189,2.18259,7000000.0
2009-09-11 15:44:00,2.18246,2.18265,2.18195,2.18195,10000000.0
2009-09-11 15:45:00,2.18131,2.18236,2.18122,2.18194,10000000.0
2009-09-11 15:46:00,2.18162,2.18167,2.18081,2.18124,10000000.0
2009-09-11 15:47:00,2.18171,2.18177,2.18114,2.18131,11000000.0
2009-09-11 15:48:00,2.18179,2.18189,2.18074,2.18074,8000000.0
2009-09-11 15:49:00,2.18114,2.18122,2.17995,2.17995,8000000.0
2009-09-11 15:50:00,2.17992,2.18069,2.17992,2.18013,7000000.0
2009-09-11 15:51:00,2.18048,2.18129,2.18008,2.18129,11000000.0
2009-09-11 15:52:00,2.18117,2.18167,2.18104,2.18157,9000000.0
2009-09-11 15:53:00,2.18103,2.18145,2.18083,2.18128,11000000.0
2009-09-11 15:54:00,2.18082,2.1812,2.18012,2.181,10000000.0
2009-09-11 15:55:00,2.18188,2.18216,2.17669,2.17967,10000000.0
2009-09-11 15:56:00,2.18048,2.18113,2.18002,2.1806,8000000.0
2009-09-11 15:57:00,2.18065,2.18072,2.1789,2.17909,10000000.0
2009-09-11 15:58:00,2.17923,2.17947,2.1787,2.17927,8000000.0
2009-09-11 15:59:00,2.17981,2.17993,2.17913,2.17913,11000000.0
2009-09-11 16:00:00,2.17887,2.17922,2.17766,2.17766,8000000.0
2009-09-11 16:01:00,2.17806,2.17868,2.17689,2.17813,9000000.0
2009-09-11 16:02:00,2.17853,2.17868,2.17808,2.17822,8000000.0
2009-09-11 16:03:00,2.17708,2.17754,2.17577,2.17657,7000000.0
2009-09-11 16:04:00,2.17579,2.1785,2.17523,2.1785,7000000.0
2009-09-11 16:05:00,2.17763,2.17793,2.17722,2.17766,10000000.0
2009-09-11 16:06:00,2.17697,2.17764,2.17656,2.17729,7000000.0
2009-09-11 16:07:00,2.17767,2.17879,2.17764,2.1782,11000000.0
2009-09-11 16:08:00,2.17874,2.17895,2.17835,2.17859,7000000.0
2009-09-11 16:09:00,2.17867,2.17874,2.17703,2.17703,10000000.0
2009-09-11 16:10:00,2.17639,2.17854,2.17608,2.17831,8000000.0
2009-09-11 16:11:00,2.17814,2.17877,2.17764,2.17877,11000000.0
2009-09-11 16:12:00,2.17864,2.17881,2.17807,2.17846,7000000.0
2009-09-11 16:13:00,2.17877,2.17928,2.17848,2.17926,9000000.0
2009-09-11 16:14:00,2.1794,2.17949,2.17898,2.17898,10000000.0
2009-09-11 16:15:00,2.1784,2.1796,2.1784,2.17916,11000000.0
2009-09-11 16:16:00,2.17897,2.18015,2.17897,2.17972,7000000.0
2009-09-11 16:17:00,2.17956,2.17979,2.17952,2.17952,7000000.0
2009-09-11 16:18:00,2.17954,2.17983,2.17946,2.17966,10000000.0
2009-09-11 16:19:00,2.17934,2.18027,2.17931,2.18027,10000000.0
2009-09-11 16:20:00,2.18031,2.18091,2.18011,2.18091,8000000.0
2009-09-11 16:21:00,2.18015,2.18066,2.18006,2.18027,8000000.0
2009-09-11 16:22:00,2.18031,2.18046,2.18002,2.18026,8000000.0
2009-09-11 16:23:00,2.18058,2.18114,2.1802,2.1802,11000000.0
2009-09-11 16:24:00,2.18041,2.18052,2.17998,2.17998,10000000.0
2009-09-11 16:25:00,2.18019,2.18026,2.17923,2.17993,10000000.0
2009-09-11 16:26:00,2.17961,2.17992,2.17933,2.17976,7000000.0
2009-09-11 16:27:00,2.1799,2.18056,2.17934,2.17986,10000000.0
2009-09-11 16:28:00,2.18004,2.18004,2.17919,2.17919,7000000.0
2009-09-11 16:29:00,2.17905,2.17933,2.17898,2.17923,9000000.0
2009-09-11 16:30:00,2.1788,2.17972,2.1788,2.17917,11000000.0
2009-09-11 16:31:00,2.17928,2.17928,2.17865,2.17887,11000000.0
2009-09-11 16:32:00,2.17895,2.17927,2.17856,2.17927,10000000.0
2009-09-11 16:33:00,2.17911,2.17953,2.17911,2.17944,9000000.0
2009-09-11 16:34:00,2.17914,2.17941,2.1788,2.17915,11000000.0
2009-09-11 16:35:00,2.17957,2.17974,2.17927,2.17969,9000000.0
2009-09-11 16:36:00,2.18028,2.1804,2.17943,2.18022,10000000.0
2009-09-11 16:37:00,2.18038,2.18051,2.17994,2.18005,7000000.0
2009-09-11 16:38:00,2.17951,2.18009,2.17938,2.17949,7000000.0
2009-09-11 16:39:00,2.17939,2.17953,2.17903,2.17903,9000000.0
2009-09-11 16:40:00,2.1795,2.17958,2.17902,2.17917,9000000.0
2009-09-11 16:41:00,2.17912,2.17957,2.17912,2.17928,9000000.0
2009-09-11 16:42:00,2.17963,2.18036,2.17928,2.18015,9000000.0
2009-09-11 16:43:00,2.17977,2.17983,2.17829,2.17829,7000000.0
2009-09-11 16:44:00,2.17889,2.17904,2.17775,2.17775,10000000.0
2009-09-11 16:45:00,2.17731,2.17957,2.17726,2.17957,8000000.0
2009-09-11 16:46:00,2.17946,2.18084,2.17916,2.18067,8000000.0
2009-09-11 16:47:00,2.18013,2.18078,2.18,2.18075,8000000.0
2009-09-11 16:48:00,2.18018,2.18063,2.18018,2.18052,7000000.0
2009-09-11 16:49:00,2.18033,2.18126,2.1803,2.18126,8000000.0
2009-09-11 16:50:00,2.18119,2.18168,2.18099,2.18099,8000000.0
2009-09-11 16:51:00,2.18109,2.1811,2.18062,2.18077,9000000.0
2009-09-11 16:52:00,2.18108,2.1814,2.18074,2.18078,10000000.0
2009-09-11 16:53:00,2.18064,2.18116,2.18062,2.18109,8000000.0
2009-09-11 16:54:00,2.18096,2.18138,2.18071,2.18138,11000000.0
2009-09-11 16:55:00,2.18134,2.18139,2.18089,2.1812,8000000.0
2009-09-11 16:56:00,2.18139,2.18154,2.18114,2.18149,9000000.0
2009-09-11 16:57:00,2.1812,2.182,2.1812,2.1813,8000000.0
2009-09-11 16:58:00,2.18169,2.18173,2.18106,2.18106,7000000.0
2009-09-11 16:59:00,2.18087,2.18203,2.18086,2.1819,8000000.0
2009-09-11 17:00:00,2.1813,2.18184,2.18104,2.1811,8000000.0
2009-09-11 17:01:00,2.18101,2.18142,2.18093,2.18105,7000000.0
2009-09-11 17:02:00,2.18134,2.18167,2.18133,2.18133,11000000.0
2009-09-11 17:03:00,2.18155,2.18155,2.18042,2.18042,9000000.0
2009-09-11 17:04:00,2.18031,2.18031,2.17835,2.17902,11000000.0
2009-09-11 17:05:00,2.17903,2.1793,2.17857,2.17883,8000000.0
2009-09-11 17:06:00,2.17785,2.17878,2.17785,2.17878,8000000.0
2009-09-11 17:07:00,2.17925,2.17972,2.17897,2.17948,11000000.0
2009-09-11 17:08:00,2.17888,2.17952,2.17885,2.17952,8000000.0
2009-09-11 17:09:00,2.17967,2.18127,2.17967,2.18081,8000000.0
2009-09-11 17:10:00,2.18027,2.18095,2.18011,2.18075,11000000.0
2009-09-11 17:11:00,2.18073,2.18088,2.17994,2.18052,11000000.0
2009-09-11 17:12:00,2.18036,2.18069,2.17984,2.18011,10000000.0
2009-09-11 17:13:00,2.18002,2.18021,2.17893,2.17893,11000000.0
2009-09-11 17:14:00,2.17888,2.17947,2.17877,2.17918,11000000.0
2009-09-11 17:15:00,2.17927,2.17997,2.17892,2.17997,10000000.0
2009-09-11 17:16:00,2.17922,2.18031,2.17912,2.18031,7000000.0
2009-09-11 17:17:00,2.1799,2.18019,2.17899,2.17899,10000000.0
2009-09-11 17:18:00,2.17909,2.18006,2.17893,2.17988,7000000.0
2009-09-11 17:19:00,2.18008,2.18041,2.17963,2.17971,8000000.0
2009-09-11 17:20:00,2.17955,2.18005,2.17923,2.17923,10000000.0
2009-09-11 17:21:00,2.17945,2.17952,2.179,2.17913,8000000.0
2009-09-11 17:22:00,2.17908,2.17918,2.17819,2.17886,7000000.0
2009-09-11 17:23:00,2.17935,2.17943,2.17891,2.17943,10000000.0
2009-09-11 17:24:00,2.17912,2.17955,2.17871,2.17941,10000000.0
2009-09-11 17:25:00,2.17927,2.17939,2.17905,2.17905,7000000.0
2009-09-11 17:26:00,2.17924,2.17941,2.17833,2.17878,7000000.0
2009-09-11 17:27:00,2.17946,2.17948,2.17793,2.17793,10000000.0
2009-09-11 17:28:00,2.17842,2.17861,2.17815,2.17861,10000000.0
2009-09-11 17:29:00,2.17837,2.18024,2.17837,2.18024,11000000.0
2009-09-11 17:30:00,2.181,2.18135,2.1808,2.18109,7000000.0
2009-09-11 17:31:00,2.18148,2.18241,2.18129,2.1814,7000000.0
2009-09-11 17:32:00,2.18138,2.18175,2.17939,2.17939,11000000.0
2009-09-11 17:33:00,2.17958,2.17997,2.17935,2.17943,7000000.0
2009-09-11 17:34:00,2.17955,2.18001,2.17955,2.17995,7000000.0
2009-09-11 17:35:00,2.17979,2.18019,2.17953,2.18013,9000000.0
2009-09-11 17:36:00,2.17993,2.17993,2.17881,2.17881,11000000.0
2009-09-11 17:37:00,2.17957,2.17974,2.17886,2.17896,8000000.0
2009-09-11 17:38:00,2.17898,2.17902,2.17506,2.17766,7000000.0
2009-09-11 17:39:00,2.1786,2.17953,2.1786,2.17908,8000000.0
2009-09-11 17:40:00,2.17906,2.17933,2.17852,2.17864,10000000.0
2009-09-11 17:41:00,2.17857,2.17866,2.1778,2.17853,9000000.0
2009-09-11 17:42:00,2.17778,2.1782,2.17731,2.1782,8000000.0
2009-09-11 17:43:00,2.17814,2.17889,2.17806,2.17863,7000000.0
2009-09-11 17:44:00,2.17877,2.17967,2.17871,2.17947,7000000.0
2009-09-11 17:45:00,2.17872,2.17969,2.17784,2.17964,8000000.0
2009-09-11 17:46:00,2.17724,2.17804,2.17718,2.17803,8000000.0
2009-09-11 17:47:00,2.17868,2.17868,2.17772,2.17815,9000000.0
2009-09-11 17:48:00,2.17861,2.17911,2.17791,2.17841,11000000.0
2009-09-11 17:49:00,2.17825,2.17825,2.17759,2.17759,7000000.0
2009-09-11 17:50:00,2.1779,2.17857,2.1779,2.17797,9000000.0
2009-09-11 17:51:00,2.17851,2.17871,2.17841,2.17853,7000000.0
2009-09-11 17:52:00,2.17876,2.17877,2.17837,2.17862,10000000.0
2009-09-11 17:53:00,2.17848,2.17867,2.17835,2.17854,8000000.0
2009-09-11 17:54:00,2.17825,2.17866,2.17817,2.17858,7000000.0
2009-09-11 17:55:00,2.17858,2.17891,2.17836,2.17891,7000000.0
2009-09-11 17:56:00,2.17921,2.17932,2.17856,2.17913,8000000.0
2009-09-11 17:57:00,2.17844,2.17865,2.17775,2.17806,7000000.0
2009-09-11 17:58:00,2.17807,2.17903,2.17807,2.17886,7000000.0
2009-09-11 17:59:00,2.17821,2.17848,2.17796,2.17796,9000000.0
2009-09-11 18:00:00,2.17775,2.17785,2.17678,2.17678,7000000.0
2009-09-11 18:01:00,2.17753,2.17806,2.17749,2.17785,9000000.0
2009-09-11 18:02:00,2.17795,2.17855,2.17787,2.17787,11000000.0
2009-09-11 18:03:00,2.17836,2.17868,2.17807,2.17868,7000000.0
2009-09-11 18:04:00,2.1789,2.17958,2.17881,2.17884,9000000.0
2009-09-11 18:05:00,2.17881,2.17881,2.17801,2.17801,8000000.0
2009-09-11 18:06:00,2.17799,2.17862,2.1778,2.17858,7000000.0
2009-09-11 18:07:00,2.17815,2.17823,2.17788,2.17823,7000000.0
2009-09-11 18:08:00,2.17832,2.17877,2.17821,2.17829,8000000.0
2009-09-11 18:09:00,2.17846,2.17855,2.17807,2.17822,7000000.0
2009-09-11 18:10:00,2.17855,2.17872,2.17836,2.17872,9000000.0
2009-09-11 18:11:00,2.17791,2.1785,2.17753,2.17772,11000000.0
2009-09-11 18:12:00,2.17781,2.17781,2.17722,2.17735,7000000.0
2009-09-11 18:13:00,2.17692,2.17766,2.17682,2.17699,9000000.0
2009-09-11 18:14:00,2.17667,2.17722,2.17667,2.17722,10000000.0
2009-09-11 18:15:00,2.1772,2.17721,2.17657,2.17719,8000000.0
2009-09-11 18:16:00,2.17658,2.17673,2.17594,2.17594,11000000.0
2009-09-11 18:17:00,2.17543,2.17643,2.17542,2.17592,10000000.0
2009-09-11 18:18:00,2.17661,2.17684,2.17615,2.1768,10000000.0
2009-09-11 18:19:00,2.17682,2.17739,2.17676,2.17709,10000000.0
2009-09-11 18:20:00,2.17659,2.1768,2.1765,2.17677,7000000.0
2009-09-11 18:21:00,2.17657,2.17687,2.17631,2.17687,7000000.0
2009-09-11 18:22:00,2.17633,2.17689,2.17613,2.17689,9000000.0
2009-09-11 18:23:00,2.17644,2.17722,2.17636,2.17639,10000000.0
2009-09-11 18:24:00,2.17628,2.17711,2.17622,2.17711,7000000.0
2009-09-11 18:25:00,2.1764,2.17668,2.17588,2.17632,10000000.0
2009-09-11 18:26:00,2.17554,2.17633,2.17547,2.17629,10000000.0
2009-09-11 18:27:00,2.17535,2.17658,2.17503,2.17658,8000000.0
2009-09-11 18:28:00,2.17635,2.17646,2.17557,2.17577,9000000.0
2009-09-11 18:29:00,2.17554,2.17554,2.17497,2.17544,8000000.0
2009-09-11 18:30:00,2.17553,2.17553,2.17502,2.17521,8000000.0
2009-09-11 18:31:00,2.17469,2.17592,2.17469,2.17592,7000000.0
2009-09-11 18:32:00,2.17567,2.17609,2.17559,2.17559,9000000.0
2009-09-11 18:33:00,2.17549,2.17582,2.17539,2.17553,8000000.0
2009-09-11 18:34:00,2.17572,2.17706,2.17572,2.17684,8000000.0
2009-09-11 18:35:00,2.17676,2.17686,2.17663,2.17675,10000000.0
2009-09-11 18:36:00,2.17649,2.17658,2.17569,2.17584,10000000.0
2009-09-11 18:37:00,2.17579,2.17615,2.17579,2.17595,11000000.0
2009-09-11 18:38:00,2.17594,2.17605,2.17544,2.1755,7000000.0
2009-09-11 18:39:00,2.1756,2.17611,2.1756,2.17611,8000000.0
2009-09-11 18:40:00,2.17591,2.17625,2.17575,2.17598,8000000.0
2009-09-11 18:41:00,2.17599,2.17623,2.17391,2.17415,7000000.0
2009-09-11 18:42:00,2.17543,2.17596,2.17453,2.1755,9000000.0
2009-09-11 18:43:00,2.17569,2.17577,2.17545,2.17566,10000000.0
2009-09-11 18:44:00,2.17545,2.17566,2.17524,2.17566,8000000.0
2009-09-11 18:45:00,2.17565,2.17616,2.17563,2.1761,7000000.0
2009-09-11 18:46:00,2.17621,2.17621,2.17451,2.17468,11000000.0
2009-09-11 18:47:00,2.17444,2.17486,2.17444,2.17485,8000000.0
2009-09-11 18:48:00,2.17462,2.17481,2.1742,2.1742,8000000.0
2009-09-11 18:49:00,2.17443,2.17462,2.17421,2.17462,9000000.0
2009-09-11 18:50:00,2.1749,2.17522,2.17487,2.17514,11000000.0
2009-09-11 18:51:00,2.17488,2.17599,2.17488,2.17563,10000000.0
2009-09-11 18:52:00,2.17572,2.17572,2.17539,2.17539,8000000.0
2009-09-11 18:53:00,2.17551,2.17551,2.17499,2.17539,8000000.0
2009-09-11 18:54:00,2.17505,2.17535,2.17504,2.17504,9000000.0
2009-09-11 18:55:00,2.17495,2.17505,2.17415,2.17505,11000000.0
2009-09-11 18:56:00,2.17484,2.17522,2.17483,2.17511,8000000.0
2009-09-11 18:57:00,2.17476,2.17476,2.17305,2.17313,11000000.0
2009-09-11 18:58:00,2.1733,2.17554,2.1733,2.17437,8000000.0
2009-09-11 18:59:00,2.17417,2.17425,2.17403,2.17403,10000000.0
2009-09-11 19:00:00,2.17352,2.17416,2.17324,2.17416,11000000.0
2009-09-11 19:01:00,2.1742,2.17425,2.1741,2.17416,8000000.0
2009-09-11 19:02:00,2.17427,2.17428,2.17406,2.17423,7000000.0
2009-09-11 19:03:00,2.1743,2.17438,2.17418,2.17429,11000000.0
2009-09-11 19:04:00,2.17418,2.17429,2.17413,2.17423,8000000.0
2009-09-11 19:05:00,2.17433,2.17433,2.1739,2.17415,10000000.0
2009-09-11 19:06:00,2.17386,2.17386,2.17332,2.17334,7000000.0
2009-09-11 19:07:00,2.17318,2.17369,2.17308,2.17347,8000000.0
2009-09-11 19:08:00,2.17319,2.17332,2.1727,2.17278,11000000.0
2009-09-11 19:09:00,2.17297,2.17349,2.17277,2.17349,8000000.0
2009-09-11 19:10:00,2.17383,2.17406,2.17367,2.17388,11000000.0
2009-09-11 19:11:00,2.17368,2.17415,2.17366,2.17415,9000000.0
2009-09-11 19:12:00,2.17382,2.17432,2.17382,2.1741,11000000.0
2009-09-11 19:13:00,2.17387,2.17415,2.17374,2.17407,7000000.0
2009-09-11 19:14:00,2.17346,2.17389,2.17346,2.17379,7000000.0
2009-09-11 19:15:00,2.17429,2.17429,2.17365,2.17417,8000000.0
2009-09-11 19:16:00,2.17447,2.17464,2.17409,2.17409,11000000.0
2009-09-11 19:17:00,2.17466,2.17466,2.1737,2.17434,10000000.0
2009-09-11 19:18:00,2.17402,2.17434,2.17396,2.17434,7000000.0
2009-09-11 19:19:00,2.17398,2.17432,2.17398,2.17432,7000000.0
2009-09-11 19:20:00,2.17406,2.17489,2.17406,2.17489,9000000.0
2009-09-11 19:21:00,2.17467,2.17481,2.17449,2.17456,10000000.0
2009-09-11 19:22:00,2.17442,2.17485,2.17442,2.17479,9000000.0
2009-09-11 19:23:00,2.17458,2.17468,2.17413,2.17457,11000000.0
2009-09-11 19:24:00,2.17424,2.17466,2.17417,2.17466,7000000.0
2009-09-11 19:25:00,2.17435,2.17449,2.17426,2.17445,7000000.0
2009-09-11 19:26:00,2.17448,2.17465,2.17413,2.17447,9000000.0
2009-09-11 19:27:00,2.17412,2.17462,2.17412,2.17438,8000000.0
2009-09-11 19:28:00,2.1744,2.1749,2.1744,2.1749,11000000.0
2009-09-11 19:29:00,2.17446,2.17466,2.17446,2.17462,7000000.0
2009-09-11 19:30:00,2.17547,2.17547,2.17441,2.17454,10000000.0
2009-09-11 19:31:00,2.1746,2.17473,2.17452,2.17454,8000000.0
2009-09-11 19:32:00,2.17449,2.17464,2.1737,2.17413,11000000.0
2009-09-11 19:33:00,2.17461,2.17498,2.17458,2.17482,9000000.0
2009-09-11 19:34:00,2.17534,2.17577,2.17534,2.17569,10000000.0
2009-09-11 19:35:00,2.17533,2.17568,2.1753,2.17539,9000000.0
2009-09-11 19:36:00,2.17576,2.176,2.17523,2.17523,11000000.0
2009-09-11 19:37:00,2.17523,2.17543,2.17523,2.17543,7000000.0
2009-09-11 19:38:00,2.175,2.17506,2.17453,2.17462,9000000.0
2009-09-11 19:39:00,2.17461,2.17523,2.17461,2.17506,10000000.0
2009-09-11 19:40:00,2.17492,2.17554,2.17492,2.17554,7000000.0
2009-09-11 19:41:00,2.17526,2.17542,2.17488,2.17488,7000000.0
2009-09-11 19:42:00,2.17508,2.17511,2.17477,2.17493,9000000.0
2009-09-11 19:43:00,2.17448,2.17466,2.17416,2.17416,10000000.0
2009-09-11 19:44:00,2.17444,2.17444,2.17385,2.17428,10000000.0
2009-09-11 19:45:00,2.17522,2.17522,2.1737,2.17372,7000000.0
2009-09-11 19:46:00,2.17378,2.17392,2.17373,2.17375,8000000.0
2009-09-11 19:47:00,2.17384,2.17434,2.17384,2.17434,10000000.0
2009-09-11 19:48:00,2.1741,2.17443,2.17366,2.17366,10000000.0
2009-09-11 19:49:00,2.17328,2.17386,2.17247,2.17386,10000000.0
2009-09-11 19:50:00,2.17291,2.17381,2.17236,2.17381,10000000.0
2009-09-11 19:51:00,2.17151,2.17375,2.17144,2.17358,7000000.0
2009-09-11 19:52:00,2.17199,2.17308,2.17196,2.17198,11000000.0
2009-09-11 19:53:00,2.17238,2.17332,2.17194,2.17332,9000000.0
2009-09-11 19:54:00,2.17335,2.17406,2.17256,2.17406,8000000.0
2009-09-11 19:55:00,2.17222,2.1736,2.17221,2.1736,9000000.0
2009-09-11 19:56:00,2.17116,2.1735,2.17116,2.1735,8000000.0
2009-09-11 19:57:00,2.17161,2.17243,2.17141,2.17243,8000000.0
2009-09-11 19:58:00,2.1738,2.17438,2.17344,2.17428,7000000.0
2009-09-11 19:59:00,2.17333,2.17431,2.17333,2.17431,10000000.0
2009-09-11 20:00:00,2.17327,2.17439,2.17324,2.17329,11000000.0
2009-09-11 20:01:00,2.17356,2.17456,2.17356,2.17367,11000000.0
2009-09-11 20:02:00,2.17338,2.17481,2.17317,2.17456,10000000.0
2009-09-11 20:03:00,2.17317,2.17399,2.17288,2.17292,8000000.0
2009-09-11 20:04:00,2.17343,2.17401,2.1732,2.1732,9000000.0
2009-09-11 20:05:00,2.17291,2.17433,2.17291,2.17433,10000000.0
2009-09-11 20:06:00,2.17296,2.17425,2.17296,2.17425,7000000.0
2009-09-11 20:07:00,2.17433,2.1752,2.17331,2.1752,8000000.0
2009-09-11 20:08:00,2.17481,2.17581,2.17481,2.17581,8000000.0
2009-09-11 20:09:00,2.17501,2.17544,2.17484,2.17544,7000000.0
2009-09-11 20:10:00,2.17467,2.17536,2.17464,2.17536,8000000.0
2009-09-11 20:11:00,2.17362,2.17534,2.17352,2.17498,8000000.0
2009-09-11 20:12:00,2.1733,2.17496,2.17315,2.17315,9000000.0
2009-09-11 20:13:00,2.17305,2.1748,2.17305,2.1748,9000000.0
2009-09-11 20:14:00,2.17327,2.17447,2.17327,2.17327,7000000.0
2009-09-11 20:15:00,2.17418,2.17462,2.17357,2.17462,11000000.0
2009-09-11 20:16:00,2.17291,2.17508,2.17281,2.17508,8000000.0
2009-09-11 20:17:00,2.17484,2.17484,2.17321,2.17321,11000000.0
2009-09-11 20:18:00,2.17509,2.17511,2.17391,2.17482,7000000.0
2009-09-11 20:19:00,2.17539,2.17539,2.17369,2.17369,10000000.0
2009-09-11 20:20:00,2.17526,2.17558,2.17364,2.17558,9000000.0
2009-09-11 20:21:00,2.17549,2.17598,2.17475,2.17598,8000000.0
2009-09-11 20:22:00,2.17461,2.17558,2.17461,2.17469,10000000.0
2009-09-11 20:23:00,2.17423,2.17597,2.17423,2.17461,9000000.0
2009-09-11 20:24:00,2.1766,2.17661,2.17437,2.17437,8000000.0
2009-09-11 20:25:00,2.17657,2.17662,2.17467,2.17474,10000000.0
2009-09-11 20:26:00,2.17553,2.17682,2.17518,2.17682,10000000.0
2009-09-11 20:27:00,2.17533,2.17669,2.17533,2.17669,8000000.0
2009-09-11 20:28:00,2.17697,2.17697,2.17504,2.17649,10000000.0
2009-09-11 20:29:00,2.17519,2.17744,2.17519,2.17678,9000000.0
2009-09-11 20:30:00,2.17759,2.17796,2.17646,2.17795,8000000.0
2009-09-11 20:31:00,2.17626,2.17757,2.17586,2.17757,11000000.0
2009-09-11 20:32:00,2.17634,2.17755,2.17553,2.17553,6000000.0
2009-09-11 20:33:00,2.17508,2.17675,2.17501,2.17675,10000000.0
2009-09-11 20:34:00,2.17527,2.17671,2.17527,2.17671,7000000.0
2009-09-11 20:35:00,2.17678,2.17689,2.17627,2.17627,7000000.0
2009-09-11 20:36:00,2.17595,2.17716,2.17589,2.17716,10000000.0
2009-09-11 20:37:00,2.17615,2.17773,2.17613,2.17773,7000000.0
2009-09-11 20:38:00,2.17682,2.17781,2.17682,2.17781,7000000.0
2009-09-11 20:39:00,2.17646,2.1774,2.17618,2.17618,10000000.0
2009-09-11 20:40:00,2.17614,2.1779,2.17614,2.1779,7000000.0
2009-09-11 20:41:00,2.17629,2.17757,2.17629,2.17757,10000000.0
2009-09-11 20:42:00,2.17632,2.17752,2.17632,2.17752,11000000.0
2009-09-11 20:44:00,2.17626,2.17781,2.17626,2.17781,10000000.0
2009-09-11 20:45:00,2.17683,2.17798,2.17683,2.17798,7000000.0
2009-09-11 20:46:00,2.17805,2.17852,2.17702,2.17852,11000000.0
2009-09-11 20:47:00,2.17819,2.17837,2.17727,2.17727,10000000.0
2009-09-11 20:48:00,2.17708,2.17883,2.17708,2.17751,11000000.0
2009-09-11 20:49:00,2.17722,2.17867,2.17722,2.1774,10000000.0
2009-09-11 20:50:00,2.17843,2.17878,2.17752,2.17878,8000000.0
2009-09-11 20:51:00,2.17748,2.17853,2.17748,2.17853,7000000.0
2009-09-11 20:52:00,2.1773,2.17856,2.1772,2.17856,11000000.0
2009-09-11 20:53:00,2.17739,2.17804,2.17697,2.17697,8000000.0
2009-09-11 20:54:00,2.17827,2.17874,2.17765,2.17874,8000000.0
2009-09-11 20:55:00,2.17694,2.17773,2.17663,2.17663,7000000.0
2009-09-11 20:56:00,2.17833,2.17833,2.17685,2.178,10000000.0
2009-09-11 20:57:00,2.17682,2.17759,2.17666,2.17759,8000000.0
2009-09-11 20:58:00,2.17741,2.1776,2.17644,2.17644,11000000.0
2009-09-11 20:59:00,2.17815,2.17835,2.17683,2.17826,11000000.0
2009-09-11 21:00:00,2.17883,2.17952,2.17684,2.17684,10000000.0
2009-09-11 21:01:00,2.17687,2.17827,2.17687,2.17827,8000000.0
2009-09-11 21:02:00,2.1771,2.17821,2.1771,2.17821,7000000.0
2009-09-11 21:03:00,2.17808,2.17808,2.17671,2.17768,8000000.0
2009-09-11 21:04:00,2.17656,2.17734,2.17619,2.17619,9000000.0
2009-09-11 21:05:00,2.17634,2.17747,2.17632,2.17632,10000000.0
2009-09-11 21:06:00,2.17727,2.17738,2.17644,2.17738,7000000.0
2009-09-11 21:07:00,2.17593,2.17594,2.17555,2.17584,8000000.0
2009-09-11 21:08:00,2.17755,2.17755,2.1775,2.17754,10000000.0
2009-09-11 21:09:00,2.17558,2.17654,2.17492,2.17654,9000000.0
2009-09-11 21:10:00,2.17531,2.17638,2.17522,2.17522,10000000.0
2009-09-11 21:11:00,2.17538,2.17618,2.17514,2.17514,7000000.0
2009-09-11 21:12:00,2.1753,2.17588,2.17497,2.17497,8000000.0
2009-09-11 21:13:00,2.17537,2.17608,2.17512,2.17512,10000000.0
2009-09-11 21:14:00,2.17476,2.17617,2.17457,2.17599,9000000.0
2009-09-11 21:15:00,2.17631,2.17631,2.17456,2.17456,10000000.0
2009-09-11 21:16:00,2.1756,2.17588,2.17509,2.17588,11000000.0
2009-09-11 21:17:00,2.17592,2.17592,2.1745,2.1745,8000000.0
2009-09-11 21:18:00,2.17552,2.17609,2.17481,2.17609,7000000.0
2009-09-11 21:19:00,2.17491,2.17554,2.17476,2.17476,10000000.0
2009-09-11 21:20:00,2.17437,2.17595,2.17437,2.17595,8000000.0
2009-09-11 21:21:00,2.17441,2.17589,2.17441,2.17589,9000000.0
2009-09-11 21:22:00,2.17466,2.17605,2.17466,2.17605,11000000.0
2009-09-11 21:23:00,2.17498,2.17639,2.17498,2.17639,10000000.0
2009-09-11 21:24:00,2.17538,2.17704,2.17538,2.17704,8000000.0
2009-09-11 21:25:00,2.17541,2.17677,2.17541,2.17677,7000000.0
2009-09-11 21:26:00,2.17541,2.17694,2.1754,2.17694,8000000.0
2009-09-11 21:27:00,2.17589,2.17708,2.17577,2.17708,11000000.0
2009-09-11 21:28:00,2.17577,2.17718,2.17577,2.17597,10000000.0
2009-09-11 21:29:00,2.17751,2.17751,2.1762,2.17721,9000000.0
2009-09-11 21:30:00,2.17742,2.17742,2.17562,2.17562,7000000.0
2009-09-11 21:31:00,2.17563,2.17666,2.17542,2.17577,8000000.0
2009-09-11 21:32:00,2.17573,2.17701,2.17573,2.17701,4000000.0
2009-09-11 21:33:00,2.17715,2.17715,2.1758,2.17681,9000000.0
2009-09-11 21:34:00,2.17537,2.17675,2.17503,2.17536,11000000.0
2009-09-11 21:35:00,2.17558,2.17662,2.17558,2.17662,8000000.0
2009-09-11 21:36:00,2.17421,2.17612,2.17421,2.17591,8000000.0
2009-09-11 21:37:00,2.17525,2.17592,2.17409,2.17409,11000000.0
2009-09-11 21:38:00,2.17352,2.17557,2.17352,2.17557,11000000.0
2009-09-11 21:39:00,2.17432,2.17501,2.1738,2.1738,7000000.0
2009-09-11 21:40:00,2.17434,2.17541,2.17408,2.17541,9000000.0
2009-09-11 21:41:00,2.1755,2.1755,2.17405,2.17538,10000000.0
2009-09-11 21:42:00,2.17537,2.17547,2.174,2.17547,11000000.0
2009-09-11 21:43:00,2.17387,2.17554,2.17379,2.17554,9000000.0
2009-09-11 21:44:00,2.17415,2.17512,2.17389,2.17389,7000000.0
2009-09-11 21:45:00,2.17625,2.17625,2.17393,2.17538,9000000.0
2009-09-11 21:46:00,2.17321,2.17566,2.17321,2.17566,7000000.0
2009-09-11 21:47:00,2.17379,2.17575,2.17379,2.17575,8000000.0
2009-09-11 21:48:00,2.17391,2.17548,2.17391,2.17548,10000000.0
2009-09-11 21:49:00,2.17551,2.17551,2.17368,2.17368,8000000.0
2009-09-11 21:50:00,2.17527,2.17527,2.17346,2.17346,8000000.0
2009-09-11 21:51:00,2.17583,2.17634,2.17354,2.17354,9000000.0
2009-09-11 21:52:00,2.17501,2.17501,2.17361,2.17463,8000000.0
2009-09-11 21:55:00,2.17494,2.17511,2.17359,2.17511,10000000.0
2009-09-11 21:56:00,2.17362,2.17514,2.17362,2.17514,10000000.0
2009-09-11 21:57:00,2.17373,2.17501,2.17373,2.17501,10000000.0
2009-09-11 21:58:00,2.17322,2.17468,2.1729,2.1729,11000000.0
2009-09-11 21:59:00,2.17211,2.17371,2.17102,2.17342,7000000.0
2009-09-11 22:00:00,2.17444,2.17449,2.17359,2.17449,7000000.0
2009-09-11 22:01:00,2.17334,2.17478,2.17334,2.17478,10000000.0
2009-09-11 22:02:00,2.17373,2.17423,2.17309,2.17309,7000000.0
2009-09-11 22:03:00,2.17378,2.1745,2.17351,2.1745,7000000.0
2009-09-11 22:04:00,2.17359,2.17447,2.1733,2.1733,11000000.0
2009-09-11 22:05:00,2.1737,2.17406,2.1729,2.1729,5000000.0
2009-09-11 22:06:00,2.17244,2.17413,2.17244,2.17305,8000000.0
2009-09-11 22:07:00,2.17293,2.17468,2.17293,2.17468,7000000.0
2009-09-11 22:08:00,2.17462,2.17462,2.17302,2.17302,7000000.0
2009-09-11 22:09:00,2.17281,2.17281,2.17262,2.17262,8000000.0
2009-09-11 22:10:00,2.17328,2.17415,2.17309,2.17415,10000000.0
2009-09-11 22:11:00,2.17324,2.17471,2.17324,2.17471,7000000.0
2009-09-11 22:12:00,2.17281,2.17434,2.17281,2.17309,8000000.0
2009-09-11 22:13:00,2.17255,2.17422,2.1725,2.17422,7000000.0
2009-09-11 22:14:00,2.17235,2.17414,2.17235,2.17414,7000000.0
2009-09-11 22:15:00,2.17369,2.17433,2.17281,2.17433,11000000.0
2009-09-11 22:16:00,2.17288,2.17433,2.17288,2.17315,8000000.0
2009-09-11 22:17:00,2.17256,2.17449,2.17253,2.17447,7000000.0
2009-09-11 22:18:00,2.17284,2.17414,2.17271,2.17414,11000000.0
2009-09-11 22:19:00,2.17432,2.17432,2.17268,2.17268,8000000.0
2009-09-11 22:20:00,2.17407,2.17407,2.17255,2.17398,8000000.0
2009-09-11 22:21:00,2.17244,2.17398,2.17244,2.17398,10000000.0
2009-09-11 22:22:00,2.17443,2.17444,2.17443,2.17444,9000000.0
2009-09-11 22:23:00,2.17242,2.17417,2.17242,2.17417,9000000.0
2009-09-11 22:24:00,2.17244,2.17425,2.17244,2.17425,7000000.0
2009-09-11 22:26:00,2.17245,2.17407,2.17245,2.17407,8000000.0
2009-09-11 22:28:00,2.17247,2.17393,2.17237,2.17386,7000000.0
2009-09-11 22:29:00,2.17247,2.17422,2.17247,2.17422,9000000.0
2009-09-11 22:30:00,2.17493,2.17493,2.17216,2.17386,10000000.0
2009-09-11 22:31:00,2.1733,2.17358,2.1726,2.17358,9000000.0
2009-09-11 22:32:00,2.17172,2.17336,2.17169,2.17336,8000000.0
2009-09-11 22:33:00,2.17186,2.17345,2.17186,2.17345,10000000.0
2009-09-11 22:34:00,2.17351,2.1736,2.17204,2.1736,9000000.0
2009-09-11 22:35:00,2.1722,2.17311,2.17198,2.17198,7000000.0
2009-09-11 22:36:00,2.17316,2.17325,2.17246,2.17325,5000000.0
2009-09-11 22:37:00,2.17332,2.17356,2.17221,2.17356,9000000.0
2009-09-11 22:38:00,2.17181,2.17181,2.17173,2.17173,7000000.0
2009-09-11 22:39:00,2.17189,2.17363,2.17184,2.17363,7000000.0
2009-09-11 22:40:00,2.17196,2.17357,2.17194,2.17357,10000000.0
2009-09-11 22:41:00,2.17358,2.17361,2.17237,2.17349,8000000.0
2009-09-11 22:42:00,2.17237,2.17351,2.17237,2.17351,8000000.0
2009-09-11 22:43:00,2.17192,2.17192,2.17185,2.17185,7000000.0
2009-09-11 22:44:00,2.17221,2.17367,2.17217,2.17217,11000000.0
2009-09-11 22:45:00,2.17462,2.17462,2.17201,2.17201,8000000.0
2009-09-11 22:46:00,2.17303,2.17369,2.172,2.17369,9000000.0
2009-09-11 22:47:00,2.17202,2.17362,2.17202,2.17362,8000000.0
2009-09-11 22:48:00,2.17191,2.17329,2.17191,2.17315,5000000.0
2009-09-11 22:49:00,2.172,2.17351,2.172,2.17351,7000000.0
2009-09-11 22:50:00,2.17446,2.17493,2.17337,2.17355,8000000.0
2009-09-11 22:51:00,2.17266,2.17355,2.17266,2.17355,9000000.0
2009-09-11 22:52:00,2.17271,2.17341,2.17271,2.17341,5000000.0
2009-09-11 22:53:00,2.17261,2.17341,2.17261,2.17341,9000000.0
2009-09-11 22:54:00,2.17255,2.17338,2.17223,2.17338,8000000.0
2009-09-11 22:55:00,2.17348,2.17367,2.17288,2.17366,7000000.0
2009-09-11 22:56:00,2.17203,2.173,2.17203,2.17286,8000000.0
2009-09-11 22:57:00,2.17208,2.17249,2.17204,2.17249,9000000.0
2009-09-11 22:58:00,2.17161,2.17228,2.17161,2.17195,11000000.0
2009-09-11 22:59:00,2.17159,2.17202,2.17121,2.17121,11000000.0
2009-09-13 23:00:00,2.18223,2.18223,2.17847,2.17847,11000000.0
2009-09-13 23:01:00,2.1749,2.17733,2.1749,2.17514,10000000.0
2009-09-13 23:05:00,2.17434,2.17457,2.17434,2.17452,10000000.0
2009-09-13 23:06:00,2.17465,2.17476,2.17463,2.17464,11000000.0
2009-09-13 23:07:00,2.17516,2.17746,2.17516,2.17518,8000000.0
2009-09-13 23:08:00,2.17812,2.17812,2.17519,2.17519,8000000.0
2009-09-13 23:09:00,2.1787,2.1787,2.17519,2.17519,9000000.0
2009-09-13 23:10:00,2.1785,2.1785,2.17543,2.17543,8000000.0
2009-09-13 23:11:00,2.17781,2.17819,2.17583,2.17583,10000000.0
2009-09-13 23:12:00,2.17793,2.17793,2.17596,2.17596,8000000.0
2009-09-13 23:13:00,2.17847,2.17847,2.17586,2.17586,5000000.0
2009-09-13 23:14:00,2.17524,2.17525,2.17519,2.17524,11000000.0
2009-09-13 23:15:00,2.18393,2.18394,2.18393,2.18394,7000000.0
2009-09-13 23:16:00,2.17514,2.17525,2.17513,2.17514,7000000.0
2009-09-13 23:17:00,2.17777,2.17777,2.17565,2.17565,8000000.0
2009-09-13 23:18:00,2.17868,2.17868,2.17485,2.17485,8000000.0
2009-09-13 23:19:00,2.17825,2.17827,2.17507,2.17507,11000000.0
2009-09-13 23:21:00,2.17806,2.17806,2.1752,2.1752,7000000.0
2009-09-13 23:24:00,2.17754,2.17764,2.1756,2.1756,8000000.0
2009-09-13 23:25:00,2.17484,2.17502,2.17482,2.17502,9000000.0
2009-09-13 23:26:00,2.17802,2.17802,2.17511,2.17511,7000000.0
2009-09-13 23:28:00,2.17801,2.17801,2.17513,2.17513,7000000.0
2009-09-13 23:29:00,2.17812,2.17812,2.17522,2.17522,7000000.0
2009-09-13 23:30:00,2.18202,2.18202,2.17488,2.17488,8000000.0
2009-09-13 23:37:00,2.17837,2.17837,2.17833,2.17833,11000000.0
2009-09-13 23:40:00,2.17715,2.17715,2.17494,2.17494,9000000.0
2009-09-13 23:45:00,2.18292,2.18304,2.18288,2.18304,7000000.0
2009-09-13 23:48:00,2.17774,2.17774,2.17455,2.17455,8000000.0
2009-09-13 23:49:00,2.17754,2.17754,2.17475,2.17475,7000000.0
2009-09-13 23:51:00,2.17737,2.17737,2.17441,2.17441,9000000.0
2009-09-13 23:54:00,2.17379,2.17419,2.1737,2.1737,11000000.0
2009-09-13 23:55:00,2.17774,2.17774,2.17459,2.17459,11000000.0
2009-09-13 23:57:00,2.17809,2.17821,2.17809,2.17821,4000000.0
2009-09-13 23:59:00,2.17854,2.17854,2.17593,2.17762,9000000.0
2009-09-14 00:00:00,2.18108,2.18108,2.17502,2.17502,8000000.0
2009-09-14 00:01:00,2.17433,2.17722,2.17433,2.17722,7000000.0
2009-09-14 00:02:00,2.17688,2.17688,2.1737,2.1737,7000000.0
2009-09-14 00:03:00,2.17655,2.17655,2.1736,2.17376,8000000.0
2009-09-14 00:04:00,2.17393,2.17621,2.17393,2.17412,8000000.0
2009-09-14 00:05:00,2.17686,2.17686,2.17354,2.17354,10000000.0
2009-09-14 00:06:00,2.17364,2.17556,2.17334,2.17334,9000000.0
2009-09-14 00:07:00,2.17336,2.17623,2.17336,2.17623,11000000.0
2009-09-14 00:08:00,2.17397,2.17569,2.17387,2.17569,9000000.0
2009-09-14 00:09:00,2.17571,2.17589,2.17294,2.17294,7000000.0
2009-09-14 00:10:00,2.17519,2.17519,2.17241,2.17241,8000000.0
2009-09-14 00:11:00,2.17519,2.17519,2.172,2.17446,11000000.0
2009-09-14 00:12:00,2.17448,2.17448,2.17112,2.17112,8000000.0
2009-09-14 00:13:00,2.17323,2.17347,2.1717,2.1717,8000000.0
2009-09-14 00:14:00,2.17442,2.17451,2.1715,2.1715,9000000.0
2009-09-14 00:15:00,2.17841,2.17841,2.17235,2.17416,9000000.0
2009-09-14 00:16:00,2.17433,2.17433,2.17173,2.17424,11000000.0
2009-09-14 00:17:00,2.17376,2.17397,2.17204,2.17204,9000000.0
2009-09-14 00:18:00,2.1725,2.17368,2.17185,2.17185,8000000.0
2009-09-14 00:19:00,2.17432,2.17477,2.17295,2.17477,6000000.0
2009-09-14 00:20:00,2.17476,2.17476,2.17312,2.17312,8000000.0
2009-09-14 00:21:00,2.17568,2.17568,2.17272,2.17272,8000000.0
2009-09-14 00:22:00,2.17545,2.17545,2.17326,2.17326,9000000.0
2009-09-14 00:23:00,2.17266,2.17302,2.17261,2.17279,9000000.0
2009-09-14 00:25:00,2.17515,2.17515,2.17281,2.17281,9000000.0
2009-09-14 00:26:00,2.17511,2.17511,2.17272,2.17272,8000000.0
2009-09-14 00:29:00,2.1748,2.17928,2.17392,2.17928,7000000.0
2009-09-14 00:30:00,2.17501,2.17501,2.17273,2.17458,8000000.0
2009-09-14 00:31:00,2.17275,2.17387,2.17172,2.17172,7000000.0
2009-09-14 00:32:00,2.17387,2.17391,2.17234,2.17234,8000000.0
2009-09-14 00:33:00,2.175,2.17504,2.17232,2.17232,9000000.0
2009-09-14 00:34:00,2.17517,2.17517,2.17211,2.17211,11000000.0
2009-09-14 00:35:00,2.17478,2.17478,2.1721,2.1721,8000000.0
2009-09-14 00:36:00,2.17239,2.17486,2.17239,2.17486,8000000.0
2009-09-14 00:37:00,2.17501,2.17501,2.17468,2.17499,11000000.0
2009-09-14 00:38:00,2.17467,2.17467,2.17208,2.17208,10000000.0
2009-09-14 00:39:00,2.17509,2.17509,2.17213,2.17213,9000000.0
2009-09-14 00:40:00,2.17466,2.17466,2.17199,2.17199,9000000.0
2009-09-14 00:41:00,2.17473,2.17473,2.17225,2.17225,8000000.0
2009-09-14 00:42:00,2.17398,2.17399,2.17258,2.17258,7000000.0
2009-09-14 00:43:00,2.17476,2.17476,2.17234,2.17234,9000000.0
2009-09-14 00:44:00,2.17507,2.17507,2.17225,2.17225,11000000.0
2009-09-14 00:45:00,2.17785,2.17785,2.17278,2.17397,7000000.0
2009-09-14 00:46:00,2.17417,2.17417,2.1719,2.1719,8000000.0
2009-09-14 00:47:00,2.17253,2.17338,2.17203,2.17203,8000000.0
2009-09-14 00:48:00,2.17412,2.17412,2.1719,2.1719,7000000.0
2009-09-14 00:49:00,2.17247,2.17321,2.17186,2.17186,7000000.0
2009-09-14 00:50:00,2.17331,2.17331,2.17199,2.17199,8000000.0
2009-09-14 00:51:00,2.17321,2.1739,2.17235,2.1739,7000000.0
2009-09-14 00:52:00,2.17389,2.17389,2.17192,2.17192,11000000.0
2009-09-14 00:53:00,2.17322,2.17388,2.17263,2.17385,11000000.0
2009-09-14 00:54:00,2.17371,2.17372,2.17231,2.17372,9000000.0
2009-09-14 00:55:00,2.17367,2.17367,2.17197,2.17197,9000000.0
2009-09-14 00:56:00,2.17204,2.17379,2.17204,2.17379,9000000.0
2009-09-14 00:57:00,2.17411,2.17422,2.17407,2.17412,8000000.0
2009-09-14 00:58:00,2.17428,2.17436,2.17276,2.17394,8000000.0
2009-09-14 00:59:00,2.17419,2.17468,2.17253,2.17468,10000000.0
2009-09-14 01:00:00,2.1789,2.1789,2.17291,2.173,9000000.0
2009-09-14 01:01:00,2.17329,2.17534,2.17328,2.17534,8000000.0
2009-09-14 01:02:00,2.1738,2.1753,2.17338,2.17338,8000000.0
2009-09-14 01:03:00,2.17495,2.17575,2.1741,2.17575,8000000.0
2009-09-14 01:04:00,2.17603,2.17617,2.17388,2.17388,7000000.0
2009-09-14 01:05:00,2.17626,2.17626,2.17385,2.17385,8000000.0
2009-09-14 01:06:00,2.17634,2.17638,2.17438,2.17454,9000000.0
2009-09-14 01:07:00,2.17662,2.17679,2.17441,2.17441,7000000.0
2009-09-14 01:08:00,2.17617,2.17617,2.17457,2.17601,9000000.0
2009-09-14 01:09:00,2.17624,2.17647,2.17623,2.1763,8000000.0
2009-09-14 01:10:00,2.17621,2.1764,2.17619,2.17619,7000000.0
2009-09-14 01:11:00,2.17594,2.17601,2.17569,2.17569,10000000.0
2009-09-14 01:12:00,2.17575,2.17598,2.17575,2.17598,10000000.0
2009-09-14 01:13:00,2.17586,2.17636,2.17579,2.17636,23000000.0
2009-09-14 01:14:00,2.17635,2.17664,2.17598,2.1763,12000000.0
2009-09-14 01:15:00,2.18017,2.18017,2.17672,2.17672,13000000.0
2009-09-14 01:16:00,2.17613,2.17673,2.17604,2.17632,25000000.0
2009-09-14 01:17:00,2.17631,2.17631,2.17622,2.17627,7000000.0
2009-09-14 01:18:00,2.17626,2.17631,2.17612,2.17631,9000000.0
2009-09-14 01:22:00,2.17634,2.17647,2.17627,2.17647,10000000.0
2009-09-14 01:23:00,2.17738,2.1774,2.17668,2.1774,10000000.0
2009-09-14 01:24:00,2.17733,2.17733,2.1766,2.1766,11000000.0
2009-09-14 01:25:00,2.17667,2.17712,2.17605,2.17605,10000000.0
2009-09-14 01:26:00,2.1772,2.1772,2.17614,2.17614,7000000.0
2009-09-14 01:27:00,2.1763,2.17658,2.17593,2.17593,10000000.0
2009-09-14 01:28:00,2.17663,2.17663,2.17569,2.17649,9000000.0
2009-09-14 01:30:00,2.18001,2.18001,2.17608,2.17608,8000000.0
2009-09-14 01:31:00,2.17638,2.17662,2.17597,2.17662,7000000.0
2009-09-14 01:32:00,2.17565,2.17596,2.17565,2.17591,13000000.0
2009-09-14 01:33:00,2.17606,2.17688,2.17606,2.17688,11000000.0
2009-09-14 01:34:00,2.17582,2.17582,2.17463,2.1756,7000000.0
2009-09-14 01:35:00,2.17563,2.17574,2.17551,2.17552,10000000.0
2009-09-14 01:36:00,2.17564,2.17567,2.17538,2.17564,9000000.0
2009-09-14 01:37:00,2.1757,2.17582,2.17557,2.17557,10000000.0
2009-09-14 01:38:00,2.17543,2.17566,2.17543,2.1756,9000000.0
2009-09-14 01:39:00,2.17549,2.17558,2.17541,2.17545,7000000.0
2009-09-14 01:40:00,2.17539,2.17539,2.1748,2.17502,14000000.0
2009-09-14 01:41:00,2.17509,2.17522,2.17471,2.17479,9000000.0
2009-09-14 01:42:00,2.17475,2.17475,2.17432,2.17456,7000000.0
2009-09-14 01:43:00,2.17471,2.17486,2.17426,2.17426,8000000.0
2009-09-14 01:44:00,2.17412,2.17439,2.17382,2.1743,7000000.0
2009-09-14 01:45:00,2.17562,2.17803,2.1752,2.1752,7000000.0
2009-09-14 01:46:00,2.17444,2.1746,2.1743,2.17447,7000000.0
2009-09-14 01:47:00,2.17427,2.17468,2.17427,2.17445,8000000.0
2009-09-14 01:48:00,2.17417,2.17422,2.1741,2.17418,7000000.0
2009-09-14 01:51:00,2.17405,2.17433,2.1738,2.17408,10000000.0
2009-09-14 01:52:00,2.1744,2.1744,2.17419,2.17419,9000000.0
2009-09-14 01:53:00,2.17429,2.17467,2.1742,2.17457,8000000.0
2009-09-14 01:54:00,2.17456,2.17472,2.17444,2.17453,8000000.0
2009-09-14 01:55:00,2.17454,2.17454,2.17398,2.17428,9000000.0
2009-09-14 01:56:00,2.17424,2.17424,2.17408,2.17409,11000000.0
2009-09-14 01:58:00,2.17416,2.17422,2.17394,2.17418,8000000.0
2009-09-14 02:01:00,2.17325,2.17366,2.17315,2.17331,8000000.0
2009-09-14 02:02:00,2.17307,2.17307,2.17247,2.17285,11000000.0
2009-09-14 02:03:00,2.17263,2.17271,2.17242,2.17252,11000000.0
2009-09-14 02:04:00,2.17234,2.17242,2.17207,2.17239,9000000.0
2009-09-14 02:05:00,2.17227,2.17246,2.17193,2.17246,8000000.0
2009-09-14 02:06:00,2.17267,2.17286,2.17242,2.17261,8000000.0
2009-09-14 02:07:00,2.17246,2.17267,2.17246,2.17247,9000000.0
2009-09-14 02:08:00,2.17246,2.17269,2.17218,2.17269,10000000.0
2009-09-14 02:09:00,2.17258,2.17274,2.17224,2.17224,11000000.0
2009-09-14 02:10:00,2.17246,2.17283,2.17227,2.17254,9000000.0
2009-09-14 02:11:00,2.17241,2.17241,2.17199,2.17199,7000000.0
2009-09-14 02:12:00,2.17202,2.17206,2.17171,2.17171,8000000.0
2009-09-14 02:13:00,2.17197,2.17229,2.17197,2.17225,7000000.0
2009-09-14 02:14:00,2.17211,2.17211,2.17158,2.17158,7000000.0
2009-09-14 02:15:00,2.17266,2.17437,2.17056,2.17066,7000000.0
2009-09-14 02:16:00,2.1708,2.1709,2.17061,2.17076,8000000.0
2009-09-14 02:17:00,2.17048,2.17065,2.17025,2.17046,7000000.0
2009-09-14 02:18:00,2.17051,2.17051,2.17024,2.17037,9000000.0
2009-09-14 02:19:00,2.17014,2.17014,2.16918,2.16999,14000000.0
2009-09-14 02:20:00,2.16992,2.17003,2.16977,2.17003,7000000.0
2009-09-14 02:21:00,2.17024,2.17084,2.17024,2.1705,9000000.0
2009-09-14 02:22:00,2.1707,2.17082,2.17053,2.17053,10000000.0
2009-09-14 02:23:00,2.17051,2.17058,2.17022,2.1705,9000000.0
2009-09-14 02:24:00,2.17034,2.17038,2.16995,2.17021,10000000.0
2009-09-14 02:25:00,2.17023,2.17039,2.17021,2.17021,7000000.0
2009-09-14 02:26:00,2.16992,2.17013,2.16967,2.16967,11000000.0
2009-09-14 02:27:00,2.16993,2.17004,2.16965,2.16989,13000000.0
2009-09-14 02:28:00,2.17007,2.17056,2.17007,2.17041,7000000.0
2009-09-14 02:29:00,2.17019,2.17078,2.17019,2.17078,8000000.0
2009-09-14 02:30:00,2.17505,2.17505,2.16987,2.16987,13000000.0
2009-09-14 02:31:00,2.16945,2.16946,2.16871,2.16871,9000000.0
2009-09-14 02:32:00,2.16846,2.1687,2.16836,2.16836,10000000.0
2009-09-14 02:33:00,2.16819,2.16849,2.16819,2.16834,7000000.0
2009-09-14 02:34:00,2.16798,2.16829,2.16798,2.16809,10000000.0
2009-09-14 02:35:00,2.16826,2.16839,2.16826,2.16839,11000000.0
2009-09-14 02:36:00,2.16866,2.16895,2.16835,2.16895,10000000.0
2009-09-14 02:37:00,2.16912,2.16912,2.16877,2.16901,10000000.0
2009-09-14 02:38:00,2.16885,2.16891,2.16845,2.16881,7000000.0
2009-09-14 02:39:00,2.16863,2.16909,2.16863,2.16909,13000000.0
2009-09-14 02:40:00,2.16921,2.16931,2.16882,2.16912,9000000.0
2009-09-14 02:41:00,2.16927,2.16939,2.16919,2.16934,9000000.0
2009-09-14 02:42:00,2.16957,2.16959,2.16942,2.16943,7000000.0
2009-09-14 02:43:00,2.16969,2.16978,2.16915,2.16915,25000000.0
2009-09-14 02:44:00,2.16921,2.16921,2.1687,2.16889,13000000.0
2009-09-14 02:45:00,2.16974,2.17284,2.1681,2.1681,12000000.0
2009-09-14 02:46:00,2.16812,2.16823,2.16785,2.16785,23000000.0
2009-09-14 02:47:00,2.16813,2.1683,2.16803,2.1683,10000000.0
2009-09-14 02:48:00,2.16812,2.1684,2.16801,2.1684,10000000.0
2009-09-14 02:49:00,2.16845,2.16867,2.16842,2.16842,7000000.0
2009-09-14 02:50:00,2.16855,2.16855,2.16826,2.16843,8000000.0
2009-09-14 02:51:00,2.16847,2.16861,2.16774,2.16777,9000000.0
2009-09-14 02:52:00,2.16764,2.16764,2.1675,2.16753,7000000.0
2009-09-14 02:53:00,2.16844,2.17653,2.16844,2.17653,9000000.0
2009-09-14 02:54:00,2.17548,2.1762,2.17505,2.17505,8000000.0
2009-09-14 02:55:00,2.17527,2.17684,2.17527,2.17677,7000000.0
2009-09-14 02:56:00,2.17642,2.17664,2.1756,2.1756,8000000.0
2009-09-14 02:57:00,2.17546,2.17653,2.17525,2.17525,8000000.0
2009-09-14 02:58:00,2.17727,2.17749,2.17546,2.17546,8000000.0
2009-09-14 02:59:00,2.17721,2.17743,2.17581,2.17743,9000000.0
2009-09-14 03:00:00,2.17459,2.17726,2.17459,2.17726,10000000.0
2009-09-14 03:01:00,2.17615,2.18015,2.17615,2.18009,8000000.0
2009-09-14 03:02:00,2.17845,2.17922,2.17768,2.17768,8000000.0
2009-09-14 03:03:00,2.17713,2.17887,2.17695,2.17887,9000000.0
2009-09-14 03:04:00,2.17753,2.17862,2.17724,2.17862,9000000.0
2009-09-14 03:05:00,2.17722,2.17829,2.17714,2.17829,9000000.0
2009-09-14 03:06:00,2.17707,2.17778,2.17679,2.17778,11000000.0
2009-09-14 03:07:00,2.17638,2.17809,2.17638,2.17809,11000000.0
2009-09-14 03:08:00,2.17707,2.17792,2.17707,2.17773,7000000.0
2009-09-14 03:09:00,2.17643,2.17789,2.17621,2.17789,8000000.0
2009-09-14 03:10:00,2.17678,2.17824,2.17678,2.1782,7000000.0
2009-09-14 03:11:00,2.17684,2.17829,2.17684,2.17829,7000000.0
2009-09-14 03:12:00,2.17702,2.17799,2.17698,2.17799,8000000.0
2009-09-14 03:13:00,2.17684,2.17742,2.17648,2.17742,8000000.0
2009-09-14 03:14:00,2.17722,2.1775,2.17632,2.1775,7000000.0
2009-09-14 03:15:00,2.17958,2.17958,2.1762,2.17744,11000000.0
2009-09-14 03:16:00,2.17621,2.17726,2.17594,2.17726,9000000.0
2009-09-14 03:17:00,2.17722,2.17724,2.17611,2.17724,7000000.0
2009-09-14 03:18:00,2.17557,2.17748,2.17556,2.17748,8000000.0
2009-09-14 03:19:00,2.17662,2.18037,2.17662,2.17667,9000000.0
2009-09-14 03:20:00,2.17881,2.17973,2.17635,2.17642,9000000.0
2009-09-14 03:21:00,2.17668,2.17792,2.17646,2.17792,10000000.0
2009-09-14 03:22:00,2.17645,2.17808,2.17628,2.17675,11000000.0
2009-09-14 03:23:00,2.17814,2.18066,2.17727,2.18066,8000000.0
2009-09-14 03:24:00,2.17975,2.18038,2.17889,2.17957,8000000.0
2009-09-14 03:25:00,2.17773,2.17935,2.17773,2.17935,11000000.0
2009-09-14 03:26:00,2.17797,2.17957,2.17797,2.17957,9000000.0
2009-09-14 03:27:00,2.17793,2.17912,2.17793,2.17798,8000000.0
2009-09-14 03:28:00,2.17784,2.17864,2.17712,2.17712,7000000.0
2009-09-14 03:29:00,2.17661,2.1785,2.17661,2.1785,8000000.0
2009-09-14 03:30:00,2.17898,2.17898,2.17704,2.17798,7000000.0
2009-09-14 03:31:00,2.17613,2.17768,2.17602,2.17768,9000000.0
2009-09-14 03:32:00,2.17653,2.17804,2.17593,2.17593,7000000.0
2009-09-14 03:33:00,2.1776,2.1776,2.17583,2.17583,8000000.0
2009-09-14 03:34:00,2.1779,2.17793,2.17632,2.17776,9000000.0
2009-09-14 03:35:00,2.17758,2.17945,2.17748,2.17904,8000000.0
2009-09-14 03:36:00,2.18002,2.18079,2.17951,2.17951,9000000.0
2009-09-14 03:37:00,2.18131,2.18132,2.18001,2.18001,9000000.0
2009-09-14 03:38:00,2.18044,2.18148,2.1804,2.18148,8000000.0
2009-09-14 03:39:00,2.17996,2.18156,2.17996,2.18037,8000000.0
2009-09-14 03:40:00,2.18072,2.18124,2.18072,2.18124,2000000.0
2009-09-14 03:41:00,2.18024,2.1817,2.18024,2.18056,8000000.0
2009-09-14 03:42:00,2.18166,2.18185,2.18062,2.18185,9000000.0
2009-09-14 03:43:00,2.18053,2.1818,2.18018,2.1818,11000000.0
2009-09-14 03:44:00,2.18158,2.18159,2.18024,2.18159,9000000.0
2009-09-14 03:45:00,2.18295,2.18295,2.1802,2.18133,9000000.0
2009-09-14 03:46:00,2.18111,2.18128,2.17995,2.18128,8000000.0
2009-09-14 03:47:00,2.18002,2.18151,2.18002,2.18037,8000000.0
2009-09-14 03:48:00,2.18173,2.18182,2.18034,2.18182,11000000.0
2009-09-14 03:49:00,2.18027,2.18134,2.18024,2.18134,8000000.0
2009-09-14 03:50:00,2.18189,2.18199,2.17988,2.17988,7000000.0
2009-09-14 03:51:00,2.18202,2.1821,2.18048,2.18048,9000000.0
2009-09-14 03:52:00,2.18231,2.18233,2.18072,2.18072,11000000.0
2009-09-14 03:53:00,2.18073,2.18107,2.1784,2.1794,9000000.0
2009-09-14 03:54:00,2.17774,2.17916,2.17774,2.17791,10000000.0
2009-09-14 03:55:00,2.17977,2.17977,2.17797,2.17797,8000000.0
2009-09-14 03:56:00,2.17954,2.17954,2.17752,2.17752,8000000.0
2009-09-14 03:57:00,2.17791,2.17858,2.1773,2.1773,7000000.0
2009-09-14 03:58:00,2.17783,2.17869,2.17747,2.17747,7000000.0
2009-09-14 03:59:00,2.17733,2.17916,2.17733,2.17916,8000000.0
2009-09-14 04:00:00,2.18019,2.18019,2.17826,2.17826,4000000.0
2009-09-14 04:01:00,2.17763,2.17875,2.17746,2.17792,7000000.0
2009-09-14 04:02:00,2.17746,2.17901,2.17746,2.17901,4000000.0
2009-09-14 04:03:00,2.17771,2.17962,2.17771,2.17962,9000000.0
2009-09-14 04:04:00,2.17812,2.17974,2.17812,2.17974,11000000.0
2009-09-14 04:05:00,2.179,2.17939,2.17803,2.17803,11000000.0
2009-09-14 04:06:00,2.17836,2.17991,2.17836,2.17991,8000000.0
2009-09-14 04:07:00,2.17862,2.17926,2.17812,2.17812,10000000.0
2009-09-14 04:08:00,2.17862,2.17999,2.17858,2.17999,9000000.0
2009-09-14 04:09:00,2.17889,2.17988,2.17882,2.17988,10000000.0
2009-09-14 04:10:00,2.17821,2.18013,2.17818,2.18013,7000000.0
2009-09-14 04:11:00,2.17942,2.18011,2.1788,2.18011,8000000.0
2009-09-14 04:12:00,2.17979,2.18018,2.17829,2.18018,9000000.0
2009-09-14 04:13:00,2.18094,2.18134,2.17943,2.18038,8000000.0
2009-09-14 04:14:00,2.17896,2.17976,2.17896,2.17976,7000000.0
2009-09-14 04:15:00,2.18088,2.18088,2.1793,2.18027,7000000.0
2009-09-14 04:16:00,2.17923,2.18003,2.17896,2.17896,7000000.0
2009-09-14 04:17:00,2.18047,2.1806,2.17941,2.1806,7000000.0
2009-09-14 04:18:00,2.17908,2.18077,2.17908,2.18077,8000000.0
2009-09-14 04:19:00,2.17954,2.18052,2.17928,2.18052,9000000.0
2009-09-14 04:20:00,2.17929,2.1808,2.17929,2.1808,10000000.0
2009-09-14 04:21:00,2.17902,2.1809,2.17902,2.1809,8000000.0
2009-09-14 04:22:00,2.18095,2.18095,2.17942,2.18092,11000000.0
2009-09-14 04:23:00,2.17935,2.18113,2.17935,2.18113,8000000.0
2009-09-14 04:24:00,2.17923,2.18052,2.17923,2.17964,7000000.0
2009-09-14 04:25:00,2.17975,2.18112,2.17975,2.18112,9000000.0
2009-09-14 04:26:00,2.17938,2.18121,2.17938,2.18121,11000000.0
2009-09-14 04:27:00,2.1796,2.18078,2.1796,2.18078,7000000.0
2009-09-14 04:28:00,2.17957,2.18039,2.17956,2.18037,7000000.0
2009-09-14 04:30:00,2.18169,2.18245,2.18012,2.1807,7000000.0
2009-09-14 04:31:00,2.17943,2.18029,2.17943,2.18029,7000000.0
2009-09-14 04:32:00,2.17947,2.18054,2.17934,2.18054,10000000.0
2009-09-14 04:33:00,2.1789,2.18051,2.1789,2.18051,7000000.0
2009-09-14 04:34:00,2.17899,2.18051,2.17895,2.18051,9000000.0
2009-09-14 04:35:00,2.17868,2.18081,2.17868,2.18081,8000000.0
2009-09-14 04:36:00,2.17873,2.1807,2.17873,2.1807,7000000.0
2009-09-14 04:37:00,2.17902,2.18009,2.17902,2.18009,7000000.0
2009-09-14 04:38:00,2.17846,2.18033,2.17846,2.18033,7000000.0
2009-09-14 04:39:00,2.17872,2.17938,2.17811,2.17811,10000000.0
2009-09-14 04:40:00,2.17793,2.17967,2.17793,2.17967,11000000.0
2009-09-14 04:41:00,2.17802,2.17987,2.17802,2.17886,8000000.0
2009-09-14 04:42:00,2.18039,2.18056,2.17851,2.17851,8000000.0
2009-09-14 04:43:00,2.18,2.18059,2.17912,2.18059,7000000.0
2009-09-14 04:44:00,2.17876,2.18079,2.17876,2.18079,7000000.0
2009-09-14 04:45:00,2.1816,2.1816,2.17916,2.1806,11000000.0
2009-09-14 04:46:00,2.1794,2.18104,2.1794,2.18104,5000000.0
2009-09-14 04:47:00,2.17974,2.18055,2.17917,2.17917,8000000.0
2009-09-14 04:48:00,2.1793,2.18107,2.17924,2.18107,10000000.0
2009-09-14 04:49:00,2.17884,2.18039,2.1788,2.17918,8000000.0
2009-09-14 04:50:00,2.17922,2.18034,2.17892,2.17892,9000000.0
2009-09-14 04:51:00,2.17878,2.18069,2.17869,2.18069,8000000.0
2009-09-14 04:52:00,2.18061,2.18061,2.17918,2.18059,8000000.0
2009-09-14 04:53:00,2.17885,2.18065,2.17885,2.17927,11000000.0
2009-09-14 04:54:00,2.17931,2.1804,2.17905,2.1804,10000000.0
2009-09-14 04:55:00,2.17861,2.18051,2.17849,2.18051,10000000.0
2009-09-14 04:56:00,2.18009,2.18009,2.17889,2.17975,5000000.0
2009-09-14 04:57:00,2.17982,2.17989,2.17823,2.17989,10000000.0
2009-09-14 04:58:00,2.17974,2.1803,2.17893,2.1803,10000000.0
2009-09-14 04:59:00,2.17856,2.18001,2.17831,2.17831,11000000.0
2009-09-14 05:00:00,2.18115,2.18115,2.17825,2.17977,11000000.0
2009-09-14 05:01:00,2.17753,2.1799,2.17753,2.1799,11000000.0
2009-09-14 05:02:00,2.17841,2.17953,2.17822,2.17953,9000000.0
2009-09-14 05:03:00,2.18,2.18,2.1785,2.17962,8000000.0
2009-09-14 05:04:00,2.17821,2.1789,2.17803,2.17803,5000000.0
2009-09-14 05:05:00,2.17799,2.17943,2.17782,2.17782,8000000.0
2009-09-14 05:06:00,2.17961,2.17961,2.17807,2.1793,9000000.0
2009-09-14 05:07:00,2.17904,2.17914,2.17821,2.17914,5000000.0
2009-09-14 05:08:00,2.17749,2.17936,2.17749,2.17936,9000000.0
2009-09-14 05:09:00,2.17754,2.17927,2.17754,2.17927,8000000.0
2009-09-14 05:10:00,2.1781,2.17971,2.1781,2.17971,7000000.0
2009-09-14 05:11:00,2.17912,2.17912,2.17781,2.17781,5000000.0
2009-09-14 05:12:00,2.17843,2.17981,2.17843,2.17981,8000000.0
2009-09-14 05:13:00,2.17844,2.17968,2.17834,2.17967,9000000.0
2009-09-14 05:14:00,2.18008,2.18052,2.17897,2.18052,8000000.0
2009-09-14 05:15:00,2.18166,2.18166,2.17907,2.17907,11000000.0
2009-09-14 05:16:00,2.17862,2.18081,2.17862,2.18081,7000000.0
2009-09-14 05:17:00,2.18093,2.18093,2.17856,2.17856,8000000.0
2009-09-14 05:18:00,2.17918,2.18046,2.17916,2.18046,8000000.0
2009-09-14 05:19:00,2.17933,2.18058,2.17918,2.18058,10000000.0
2009-09-14 05:20:00,2.17898,2.18076,2.17898,2.18076,7000000.0
2009-09-14 05:21:00,2.18052,2.18084,2.17935,2.18084,7000000.0
2009-09-14 05:22:00,2.17895,2.18096,2.17895,2.18096,9000000.0
2009-09-14 05:24:00,2.17944,2.18054,2.17931,2.17931,7000000.0
2009-09-14 05:25:00,2.18126,2.18129,2.17952,2.17952,9000000.0
2009-09-14 05:27:00,2.18137,2.18142,2.18137,2.18141,8000000.0
2009-09-14 05:28:00,2.18136,2.18146,2.18134,2.18142,9000000.0
2009-09-14 05:29:00,2.17961,2.18131,2.17961,2.17985,10000000.0
2009-09-14 05:30:00,2.18369,2.18369,2.18059,2.18181,9000000.0
2009-09-14 05:31:00,2.18091,2.18091,2.17958,2.17958,7000000.0
2009-09-14 05:32:00,2.17929,2.18123,2.17928,2.18123,10000000.0
2009-09-14 05:33:00,2.17918,2.18085,2.17918,2.17962,8000000.0
2009-09-14 05:34:00,2.1795,2.18137,2.17946,2.18137,11000000.0
2009-09-14 05:35:00,2.18104,2.18157,2.18016,2.18157,7000000.0
2009-09-14 05:36:00,2.18163,2.18163,2.18154,2.18154,9000000.0
2009-09-14 05:37:00,2.17954,2.18134,2.17954,2.18134,9000000.0
2009-09-14 05:38:00,2.18167,2.18167,2.1799,2.18121,10000000.0
2009-09-14 05:39:00,2.17965,2.18236,2.17965,2.18233,8000000.0
2009-09-14 05:40:00,2.18035,2.18248,2.18035,2.18248,8000000.0
2009-09-14 05:41:00,2.1818,2.18225,2.18105,2.18225,11000000.0
2009-09-14 05:42:00,2.18234,2.18253,2.18234,2.18242,7000000.0
2009-09-14 05:43:00,2.18236,2.18249,2.18236,2.18239,8000000.0
2009-09-14 05:44:00,2.18236,2.1824,2.18236,2.18238,11000000.0
2009-09-14 05:45:00,2.18361,2.18361,2.18085,2.18178,7000000.0
2009-09-14 05:46:00,2.18004,2.18178,2.18004,2.18178,7000000.0
2009-09-14 05:47:00,2.18143,2.18199,2.18058,2.18155,8000000.0
2009-09-14 05:48:00,2.18183,2.18196,2.18183,2.18184,7000000.0
2009-09-14 05:49:00,2.18161,2.18177,2.18017,2.18177,10000000.0
2009-09-14 05:50:00,2.1819,2.18202,2.1819,2.18202,8000000.0
2009-09-14 05:51:00,2.18143,2.18143,2.17975,2.17975,7000000.0
2009-09-14 05:52:00,2.18005,2.18091,2.17957,2.17957,7000000.0
2009-09-14 05:53:00,2.17969,2.18168,2.17969,2.18168,8000000.0
2009-09-14 05:55:00,2.17945,2.18138,2.17945,2.18138,11000000.0
2009-09-14 05:56:00,2.17935,2.18142,2.17931,2.18142,7000000.0
2009-09-14 05:57:00,2.18063,2.18063,2.17964,2.17964,7000000.0
2009-09-14 05:58:00,2.17956,2.18144,2.17956,2.17976,10000000.0
2009-09-14 05:59:00,2.17998,2.18088,2.17998,2.18088,7000000.0
2009-09-14 06:00:00,2.18158,2.18158,2.1792,2.1792,7000000.0
2009-09-14 06:01:00,2.17891,2.18117,2.17891,2.18117,11000000.0
2009-09-14 06:02:00,2.18157,2.18158,2.17969,2.17969,10000000.0
2009-09-14 06:03:00,2.17989,2.18162,2.17989,2.18162,10000000.0
2009-09-14 06:04:00,2.17995,2.18135,2.17967,2.17967,10000000.0
2009-09-14 06:05:00,2.1811,2.18159,2.18012,2.18159,7000000.0
2009-09-14 06:06:00,2.17979,2.18085,2.17931,2.17931,7000000.0
2009-09-14 06:07:00,2.17943,2.18059,2.1793,2.1793,8000000.0
2009-09-14 06:08:00,2.17923,2.18115,2.17923,2.18115,9000000.0
2009-09-14 06:09:00,2.18074,2.18149,2.18006,2.18149,8000000.0
2009-09-14 06:10:00,2.18114,2.18114,2.17958,2.1796,8000000.0
2009-09-14 06:11:00,2.17921,2.18097,2.17921,2.17948,10000000.0
2009-09-14 06:12:00,2.17964,2.18096,2.17958,2.17958,8000000.0
2009-09-14 06:13:00,2.18178,2.18179,2.18048,2.18122,7000000.0
2009-09-14 06:14:00,2.18134,2.18134,2.17971,2.17971,9000000.0
2009-09-14 06:15:00,2.18291,2.18291,2.17954,2.17954,7000000.0
2009-09-14 06:16:00,2.17926,2.18119,2.17926,2.18119,9000000.0
2009-09-14 06:17:00,2.17913,2.18105,2.17913,2.18105,11000000.0
2009-09-14 06:18:00,2.18141,2.18147,2.17943,2.17943,10000000.0
2009-09-14 06:19:00,2.17944,2.18146,2.17944,2.18146,9000000.0
2009-09-14 06:20:00,2.17941,2.18162,2.17938,2.18162,7000000.0
2009-09-14 06:21:00,2.18145,2.18145,2.17939,2.18089,11000000.0
2009-09-14 06:22:00,2.18135,2.18147,2.18114,2.18141,11000000.0
2009-09-14 06:23:00,2.1808,2.18112,2.17998,2.1809,8000000.0
2009-09-14 06:24:00,2.17966,2.18047,2.17912,2.17912,8000000.0
2009-09-14 06:25:00,2.17931,2.18124,2.17931,2.18124,11000000.0
2009-09-14 06:26:00,2.18117,2.18117,2.17957,2.18104,9000000.0
2009-09-14 06:28:00,2.18142,2.18155,2.18128,2.18155,8000000.0
2009-09-14 06:29:00,2.18137,2.18143,2.18137,2.18143,7000000.0
2009-09-14 06:30:00,2.18404,2.18404,2.18386,2.18403,9000000.0
2009-09-14 06:31:00,2.17938,2.1813,2.17938,2.1813,10000000.0
2009-09-14 06:32:00,2.17951,2.18149,2.17951,2.18149,11000000.0
2009-09-14 06:33:00,2.17979,2.18116,2.17979,2.18116,8000000.0
2009-09-14 06:34:00,2.17949,2.18122,2.17949,2.18122,7000000.0
2009-09-14 06:35:00,2.17922,2.18138,2.17922,2.18138,8000000.0
2009-09-14 06:36:00,2.17907,2.18096,2.17907,2.18096,10000000.0
2009-09-14 06:37:00,2.1791,2.18111,2.1791,2.18111,11000000.0
2009-09-14 06:38:00,2.17936,2.18118,2.17936,2.18118,9000000.0
2009-09-14 06:39:00,2.17929,2.18197,2.17929,2.18197,8000000.0
2009-09-14 06:40:00,2.18046,2.18124,2.17983,2.17983,10000000.0
2009-09-14 06:41:00,2.18007,2.1814,2.17995,2.17995,7000000.0
2009-09-14 06:42:00,2.18012,2.18097,2.17986,2.18097,8000000.0
2009-09-14 06:43:00,2.17913,2.18105,2.17913,2.18105,11000000.0
2009-09-14 06:44:00,2.17896,2.18066,2.17896,2.17934,10000000.0
2009-09-14 06:45:00,2.1831,2.1831,2.17934,2.18078,9000000.0
2009-09-14 06:46:00,2.18044,2.18044,2.17858,2.17858,10000000.0
2009-09-14 06:47:00,2.18025,2.18025,2.17889,2.18022,8000000.0
2009-09-14 06:48:00,2.17866,2.1804,2.17866,2.1804,7000000.0
2009-09-14 06:49:00,2.17823,2.18003,2.17823,2.18003,10000000.0
2009-09-14 06:50:00,2.17864,2.18001,2.17829,2.18001,9000000.0
2009-09-14 06:51:00,2.17803,2.1804,2.17803,2.1804,10000000.0
2009-09-14 06:52:00,2.18007,2.18009,2.17885,2.17885,8000000.0
2009-09-14 06:53:00,2.1803,2.18031,2.17901,2.18031,7000000.0
2009-09-14 06:54:00,2.18047,2.18056,2.17901,2.18056,10000000.0
2009-09-14 06:55:00,2.179,2.1809,2.179,2.17934,9000000.0
2009-09-14 06:56:00,2.17905,2.18068,2.17905,2.17932,8000000.0
2009-09-14 06:57:00,2.18125,2.18125,2.17938,2.17938,7000000.0
2009-09-14 06:58:00,2.1791,2.18067,2.1791,2.17944,8000000.0
2009-09-14 06:59:00,2.17844,2.17844,2.17662,2.17819,10000000.0
2009-09-14 07:00:00,2.17598,2.17862,2.17598,2.17637,11000000.0
2009-09-14 07:01:00,2.17697,2.17856,2.17694,2.17856,11000000.0
2009-09-14 07:02:00,2.17635,2.17853,2.17633,2.17853,8000000.0
2009-09-14 07:03:00,2.17621,2.17816,2.17621,2.17816,10000000.0
2009-09-14 07:04:00,2.17605,2.17727,2.17603,2.17603,7000000.0
2009-09-14 07:05:00,2.17585,2.17758,2.17585,2.17639,8000000.0
2009-09-14 07:06:00,2.17605,2.17799,2.17605,2.17799,8000000.0
2009-09-14 07:07:00,2.17812,2.17812,2.17643,2.17643,11000000.0
2009-09-14 07:08:00,2.17655,2.17772,2.17623,2.17623,7000000.0
2009-09-14 07:09:00,2.17662,2.17751,2.17594,2.17594,8000000.0
2009-09-14 07:10:00,2.17639,2.17815,2.17639,2.17815,10000000.0
2009-09-14 07:11:00,2.17659,2.17803,2.17647,2.17803,11000000.0
2009-09-14 07:12:00,2.1764,2.1777,2.17589,2.17589,10000000.0
2009-09-14 07:13:00,2.17663,2.17793,2.1765,2.17793,11000000.0
2009-09-14 07:14:00,2.17598,2.17805,2.17598,2.17805,7000000.0
2009-09-14 07:15:00,2.17866,2.17866,2.17627,2.17774,10000000.0
2009-09-14 07:16:00,2.17583,2.17774,2.17583,2.17774,7000000.0
2009-09-14 07:17:00,2.17585,2.17755,2.17569,2.17755,11000000.0
2009-09-14 07:18:00,2.17629,2.17735,2.17597,2.17638,10000000.0
2009-09-14 07:19:00,2.17815,2.17872,2.17705,2.17854,7000000.0
2009-09-14 07:20:00,2.17596,2.17855,2.17596,2.17855,10000000.0
2009-09-14 07:21:00,2.17641,2.17878,2.17635,2.17878,7000000.0
2009-09-14 07:22:00,2.17722,2.17824,2.17575,2.17575,7000000.0
2009-09-14 07:23:00,2.1771,2.17793,2.17588,2.17793,10000000.0
2009-09-14 07:24:00,2.17607,2.178,2.17607,2.17799,7000000.0
2009-09-14 07:25:00,2.17787,2.17787,2.17633,2.17735,7000000.0
2009-09-14 07:26:00,2.17584,2.17766,2.17584,2.17766,10000000.0
2009-09-14 07:28:00,2.17795,2.17796,2.17605,2.17605,11000000.0
2009-09-14 07:29:00,2.17796,2.17796,2.17578,2.17586,8000000.0
2009-09-14 07:30:00,2.17861,2.1793,2.17673,2.17798,9000000.0
2009-09-14 07:31:00,2.17661,2.17734,2.17611,2.17611,10000000.0
2009-09-14 07:32:00,2.17769,2.17776,2.17601,2.17776,8000000.0
2009-09-14 07:33:00,2.17793,2.17793,2.17606,2.17789,10000000.0
2009-09-14 07:34:00,2.178,2.17808,2.17779,2.17802,10000000.0
2009-09-14 07:35:00,2.17551,2.17707,2.17551,2.17585,8000000.0
2009-09-14 07:36:00,2.17517,2.17724,2.17516,2.17724,9000000.0
2009-09-14 07:37:00,2.17704,2.17734,2.17545,2.17734,10000000.0
2009-09-14 07:38:00,2.17724,2.17742,2.17596,2.17742,8000000.0
2009-09-14 07:39:00,2.17556,2.17775,2.17556,2.17775,9000000.0
2009-09-14 07:40:00,2.17759,2.17799,2.17668,2.17799,10000000.0
2009-09-14 07:41:00,2.17744,2.17767,2.17596,2.17767,7000000.0
2009-09-14 07:42:00,2.17561,2.17754,2.17555,2.17754,11000000.0
2009-09-14 07:43:00,2.17542,2.17721,2.17519,2.17721,8000000.0
2009-09-14 07:44:00,2.17604,2.17758,2.17597,2.17758,11000000.0
2009-09-14 07:45:00,2.17758,2.17758,2.17591,2.17729,7000000.0
2009-09-14 07:46:00,2.17549,2.17725,2.17549,2.17576,9000000.0
2009-09-14 07:47:00,2.1756,2.17735,2.17557,2.17601,9000000.0
2009-09-14 07:48:00,2.17613,2.17774,2.17613,2.17635,8000000.0
2009-09-14 07:49:00,2.17611,2.17828,2.17611,2.17828,8000000.0
2009-09-14 07:50:00,2.17693,2.17783,2.17683,2.17771,7000000.0
2009-09-14 07:51:00,2.17811,2.17811,2.17559,2.1756,8000000.0
2009-09-14 07:52:00,2.17553,2.17791,2.17553,2.17791,8000000.0
2009-09-14 07:53:00,2.17845,2.17895,2.17698,2.17867,7000000.0
2009-09-14 07:54:00,2.17658,2.1788,2.17594,2.1788,10000000.0
2009-09-14 07:55:00,2.1751,2.17843,2.1751,2.17581,9000000.0
2009-09-14 07:56:00,2.1785,2.17951,2.17674,2.17936,8000000.0
2009-09-14 07:57:00,2.17565,2.18001,2.17565,2.18001,10000000.0
2009-09-14 07:58:00,2.17698,2.17903,2.17631,2.17903,11000000.0
2009-09-14 07:59:00,2.17828,2.17872,2.17608,2.17608,11000000.0
2009-09-14 08:00:00,2.17992,2.17999,2.17698,2.17957,10000000.0
2009-09-14 08:01:00,2.17906,2.18011,2.17761,2.18011,7000000.0
2009-09-14 08:02:00,2.17744,2.18012,2.17744,2.18012,8000000.0
2009-09-14 08:03:00,2.17745,2.18133,2.17745,2.17807,8000000.0
2009-09-14 08:04:00,2.17764,2.18079,2.17737,2.17737,9000000.0
2009-09-14 08:05:00,2.17808,2.18054,2.17808,2.18054,8000000.0
2009-09-14 08:06:00,2.17998,2.18056,2.17813,2.17813,9000000.0
2009-09-14 08:07:00,2.178,2.18171,2.178,2.18171,11000000.0
2009-09-14 08:08:00,2.17733,2.18153,2.17733,2.18153,7000000.0
2009-09-14 08:09:00,2.18157,2.18157,2.17814,2.18125,10000000.0
2009-09-14 08:10:00,2.17849,2.18008,2.17763,2.17763,10000000.0
2009-09-14 08:11:00,2.17797,2.18158,2.17797,2.18158,10000000.0
2009-09-14 08:12:00,2.17776,2.18119,2.17763,2.18119,10000000.0
2009-09-14 08:13:00,2.17815,2.18037,2.17797,2.18037,8000000.0
2009-09-14 08:14:00,2.17808,2.18014,2.17736,2.17741,7000000.0
2009-09-14 08:15:00,2.18034,2.18148,2.17811,2.18148,10000000.0
2009-09-14 08:16:00,2.17887,2.18198,2.17837,2.18198,10000000.0
2009-09-14 08:17:00,2.18266,2.18266,2.17776,2.17776,9000000.0
2009-09-14 08:18:00,2.17871,2.1811,2.17871,2.1811,7000000.0
2009-09-14 08:19:00,2.17889,2.18038,2.17753,2.17753,7000000.0
2009-09-14 08:20:00,2.17834,2.18228,2.17834,2.18228,10000000.0
2009-09-14 08:21:00,2.17941,2.18252,2.17941,2.18252,9000000.0
2009-09-14 08:22:00,2.18176,2.18278,2.1802,2.18278,7000000.0
2009-09-14 08:23:00,2.17974,2.18135,2.1787,2.18135,11000000.0
2009-09-14 08:24:00,2.1817,2.1817,2.17889,2.18135,9000000.0
2009-09-14 08:25:00,2.17832,2.18192,2.17832,2.17866,10000000.0
2009-09-14 08:26:00,2.17893,2.18115,2.17736,2.17736,9000000.0
2009-09-14 08:27:00,2.17807,2.18045,2.17759,2.18045,11000000.0
2009-09-14 08:28:00,2.1771,2.18116,2.1771,2.18116,8000000.0
2009-09-14 08:29:00,2.18142,2.18142,2.17755,2.17755,10000000.0
2009-09-14 08:30:00,2.17956,2.18261,2.17865,2.18261,7000000.0
2009-09-14 08:31:00,2.18264,2.18264,2.17721,2.17721,11000000.0
2009-09-14 08:32:00,2.17749,2.1818,2.17749,2.17958,8000000.0
2009-09-14 08:33:00,2.17884,2.18301,2.17884,2.18261,9000000.0
2009-09-14 08:34:00,2.17949,2.18196,2.17949,2.17959,7000000.0
2009-09-14 08:35:00,2.1806,2.18288,2.17928,2.17928,7000000.0
2009-09-14 08:36:00,2.17831,2.18153,2.17811,2.17812,11000000.0
2009-09-14 08:37:00,2.18104,2.18133,2.17885,2.17885,9000000.0
2009-09-14 08:38:00,2.1827,2.18301,2.17941,2.17941,10000000.0
2009-09-14 08:39:00,2.1803,2.18243,2.17957,2.18243,9000000.0
2009-09-14 08:40:00,2.17854,2.1825,2.17836,2.1824,7000000.0
2009-09-14 08:41:00,2.18236,2.18236,2.17811,2.17829,7000000.0
2009-09-14 08:42:00,2.17848,2.18252,2.17841,2.18252,10000000.0
2009-09-14 08:43:00,2.17902,2.18359,2.17902,2.18359,11000000.0
2009-09-14 08:44:00,2.18078,2.18236,2.17966,2.17966,8000000.0
2009-09-14 08:45:00,2.1808,2.18219,2.18049,2.18219,7000000.0
2009-09-14 08:46:00,2.17982,2.18331,2.17982,2.18331,7000000.0
2009-09-14 08:47:00,2.18202,2.18319,2.18078,2.18319,11000000.0
2009-09-14 08:48:00,2.18027,2.18349,2.17965,2.18349,9000000.0
2009-09-14 08:49:00,2.18425,2.18425,2.18017,2.18309,11000000.0
2009-09-14 08:50:00,2.17913,2.18373,2.17913,2.18373,8000000.0
2009-09-14 08:51:00,2.18041,2.18312,2.18018,2.18312,11000000.0
2009-09-14 08:52:00,2.18234,2.18374,2.18088,2.18374,8000000.0
2009-09-14 08:53:00,2.1797,2.18378,2.1797,2.18378,7000000.0
2009-09-14 08:54:00,2.18095,2.18397,2.18095,2.18397,10000000.0
2009-09-14 08:55:00,2.18331,2.18438,2.18166,2.18437,8000000.0
2009-09-14 08:56:00,2.18085,2.1838,2.18054,2.1838,11000000.0
2009-09-14 08:57:00,2.18126,2.18389,2.18126,2.18389,7000000.0
2009-09-14 08:58:00,2.18029,2.18475,2.18029,2.18475,8000000.0
2009-09-14 08:59:00,2.18065,2.18404,2.18003,2.18003,11000000.0
2009-09-14 09:00:00,2.18308,2.18332,2.18023,2.18283,10000000.0
2009-09-14 09:01:00,2.17997,2.18178,2.17892,2.17892,8000000.0
2009-09-14 09:02:00,2.18209,2.18304,2.18013,2.18013,11000000.0
2009-09-14 09:03:00,2.18108,2.18292,2.1806,2.18292,8000000.0
2009-09-14 09:04:00,2.17917,2.18299,2.17917,2.17963,11000000.0
2009-09-14 09:05:00,2.18292,2.18389,2.18024,2.18389,9000000.0
2009-09-14 09:06:00,2.18477,2.18477,2.18014,2.18014,8000000.0
2009-09-14 09:07:00,2.18041,2.18428,2.18017,2.18428,8000000.0
2009-09-14 09:08:00,2.18044,2.18358,2.18031,2.18031,10000000.0
2009-09-14 09:09:00,2.18059,2.18416,2.18051,2.18416,11000000.0
2009-09-14 09:10:00,2.18135,2.18411,2.18134,2.18411,9000000.0
2009-09-14 09:11:00,2.18472,2.18472,2.18165,2.18395,8000000.0
2009-09-14 09:12:00,2.18329,2.18435,2.18152,2.18423,8000000.0
2009-09-14 09:13:00,2.18491,2.18491,2.18121,2.18471,11000000.0
2009-09-14 09:14:00,2.18405,2.18502,2.18241,2.18502,7000000.0
2009-09-14 09:15:00,2.18434,2.18472,2.18097,2.18097,8000000.0
2009-09-14 09:16:00,2.18217,2.18478,2.18173,2.18478,10000000.0
2009-09-14 09:17:00,2.18494,2.18567,2.1819,2.18567,9000000.0
2009-09-14 09:18:00,2.18172,2.18488,2.18172,2.18282,7000000.0
2009-09-14 09:19:00,2.1856,2.1856,2.18165,2.18165,8000000.0
2009-09-14 09:20:00,2.18238,2.18629,2.18238,2.18629,8000000.0
2009-09-14 09:21:00,2.18178,2.18495,2.18178,2.18328,7000000.0
2009-09-14 09:22:00,2.18556,2.18591,2.18262,2.18262,11000000.0
2009-09-14 09:23:00,2.18533,2.18598,2.18349,2.18598,10000000.0
2009-09-14 09:24:00,2.18635,2.18659,2.18183,2.18183,10000000.0
2009-09-14 09:25:00,2.18237,2.18496,2.18229,2.18496,8000000.0
2009-09-14 09:26:00,2.1847,2.1847,2.18137,2.18419,8000000.0
2009-09-14 09:27:00,2.18152,2.18314,2.18057,2.18057,9000000.0
2009-09-14 09:28:00,2.1836,2.1836,2.18077,2.18077,7000000.0
2009-09-14 09:29:00,2.18451,2.18451,2.18133,2.18379,8000000.0
2009-09-14 09:30:00,2.18406,2.18454,2.1805,2.18052,8000000.0
2009-09-14 09:31:00,2.18136,2.18456,2.18136,2.18149,9000000.0
2009-09-14 09:32:00,2.18193,2.18443,2.18186,2.18443,8000000.0
2009-09-14 09:33:00,2.18204,2.18515,2.18168,2.18515,10000000.0
2009-09-14 09:34:00,2.1825,2.185,2.18205,2.185,10000000.0
2009-09-14 09:35:00,2.18463,2.18463,2.18254,2.18254,7000000.0
2009-09-14 09:36:00,2.18115,2.18467,2.18098,2.18162,10000000.0
2009-09-14 09:37:00,2.18088,2.18576,2.18088,2.18576,9000000.0
2009-09-14 09:38:00,2.18203,2.1849,2.18203,2.18416,7000000.0
2009-09-14 09:39:00,2.18629,2.18649,2.18475,2.18542,7000000.0
2009-09-14 09:40:00,2.18519,2.18624,2.18463,2.18514,10000000.0
2009-09-14 09:41:00,2.18556,2.1864,2.18514,2.1864,10000000.0
2009-09-14 09:42:00,2.18462,2.18583,2.1843,2.18504,10000000.0
2009-09-14 09:43:00,2.18387,2.18526,2.18387,2.18523,11000000.0
2009-09-14 09:44:00,2.18431,2.1853,2.18403,2.1853,8000000.0
2009-09-14 09:45:00,2.1842,2.1853,2.18414,2.1842,10000000.0
2009-09-14 09:46:00,2.18446,2.18501,2.18412,2.18479,9000000.0
2009-09-14 09:47:00,2.1852,2.18644,2.1852,2.18644,7000000.0
2009-09-14 09:48:00,2.18618,2.18618,2.18447,2.18521,11000000.0
2009-09-14 09:49:00,2.18524,2.18672,2.18524,2.18598,9000000.0
2009-09-14 09:50:00,2.18623,2.18656,2.18577,2.18617,7000000.0
2009-09-14 09:51:00,2.18556,2.18703,2.18556,2.18703,8000000.0
2009-09-14 09:52:00,2.18632,2.18677,2.18581,2.18581,7000000.0
2009-09-14 09:53:00,2.18562,2.18656,2.18554,2.18654,7000000.0
2009-09-14 09:54:00,2.18526,2.18689,2.18526,2.18689,8000000.0
2009-09-14 09:55:00,2.18646,2.18684,2.18617,2.18683,9000000.0
2009-09-14 09:56:00,2.1856,2.18655,2.18558,2.1863,7000000.0
2009-09-14 09:57:00,2.18642,2.18642,2.1856,2.18634,11000000.0
2009-09-14 09:58:00,2.18579,2.1864,2.18578,2.1864,9000000.0
2009-09-14 09:59:00,2.18562,2.18649,2.18562,2.18606,7000000.0
2009-09-14 10:00:00,2.18582,2.18647,2.18581,2.18608,9000000.0
2009-09-14 10:01:00,2.18586,2.18696,2.18584,2.18696,7000000.0
2009-09-14 10:02:00,2.18708,2.18716,2.18595,2.18618,7000000.0
2009-09-14 10:03:00,2.18744,2.1875,2.18665,2.18716,8000000.0
2009-09-14 10:04:00,2.18629,2.18695,2.18613,2.1863,7000000.0
2009-09-14 10:05:00,2.18638,2.18661,2.18546,2.18546,7000000.0
2009-09-14 10:06:00,2.18539,2.18605,2.18535,2.18563,8000000.0
2009-09-14 10:07:00,2.18534,2.18635,2.18532,2.18635,10000000.0
2009-09-14 10:08:00,2.18542,2.1862,2.18539,2.1862,7000000.0
2009-09-14 10:09:00,2.18576,2.18627,2.18542,2.18542,9000000.0
2009-09-14 10:10:00,2.18627,2.18642,2.18572,2.18637,7000000.0
2009-09-14 10:11:00,2.1856,2.1867,2.1856,2.186,11000000.0
2009-09-14 10:12:00,2.18643,2.18686,2.1862,2.18633,9000000.0
2009-09-14 10:13:00,2.18611,2.18663,2.18596,2.18663,8000000.0
2009-09-14 10:14:00,2.18593,2.18678,2.18593,2.18628,8000000.0
2009-09-14 10:15:00,2.18726,2.18726,2.18618,2.1862,7000000.0
2009-09-14 10:16:00,2.18646,2.18667,2.18594,2.18652,7000000.0
2009-09-14 10:17:00,2.18669,2.18669,2.1859,2.18647,8000000.0
2009-09-14 10:18:00,2.18552,2.18713,2.18552,2.18652,9000000.0
2009-09-14 10:19:00,2.18631,2.18689,2.18569,2.18569,10000000.0
2009-09-14 10:20:00,2.18592,2.18632,2.18574,2.1858,8000000.0
2009-09-14 10:21:00,2.18621,2.18663,2.18577,2.18626,7000000.0
2009-09-14 10:22:00,2.18618,2.18678,2.18598,2.18608,8000000.0
2009-09-14 10:23:00,2.18634,2.18659,2.186,2.186,11000000.0
2009-09-14 10:24:00,2.18614,2.18669,2.18588,2.18602,9000000.0
2009-09-14 10:25:00,2.18681,2.18698,2.18617,2.18698,7000000.0
2009-09-14 10:26:00,2.18718,2.18718,2.18576,2.18581,7000000.0
2009-09-14 10:27:00,2.18667,2.18667,2.1851,2.1862,11000000.0
2009-09-14 10:28:00,2.18601,2.18665,2.18601,2.18623,7000000.0
2009-09-14 10:29:00,2.18632,2.18668,2.18589,2.18589,7000000.0
2009-09-14 10:30:00,2.1858,2.18672,2.1858,2.18583,11000000.0
2009-09-14 10:31:00,2.18553,2.18631,2.18539,2.18589,10000000.0
2009-09-14 10:32:00,2.18477,2.18605,2.18477,2.1855,10000000.0
2009-09-14 10:33:00,2.1861,2.18685,2.18586,2.18626,7000000.0
2009-09-14 10:34:00,2.18656,2.18763,2.18639,2.18756,7000000.0
2009-09-14 10:35:00,2.18648,2.18718,2.18641,2.18643,10000000.0
2009-09-14 10:36:00,2.18723,2.18738,2.18661,2.18738,10000000.0
2009-09-14 10:37:00,2.18651,2.18708,2.18644,2.18668,7000000.0
2009-09-14 10:38:00,2.18696,2.18741,2.18658,2.18658,8000000.0
2009-09-14 10:39:00,2.18647,2.1872,2.18617,2.18617,10000000.0
2009-09-14 10:40:00,2.18632,2.18841,2.18632,2.18841,8000000.0
2009-09-14 10:41:00,2.18817,2.18867,2.18805,2.18865,7000000.0
2009-09-14 10:42:00,2.18757,2.18868,2.18753,2.18758,10000000.0
2009-09-14 10:43:00,2.18793,2.18829,2.18762,2.18829,7000000.0
2009-09-14 10:44:00,2.18792,2.18806,2.18733,2.18762,10000000.0
2009-09-14 10:45:00,2.1869,2.18811,2.1869,2.18704,11000000.0
2009-09-14 10:46:00,2.18767,2.18791,2.18703,2.18768,11000000.0
2009-09-14 10:47:00,2.18688,2.18786,2.1867,2.18676,10000000.0
2009-09-14 10:48:00,2.18621,2.18671,2.18562,2.186,11000000.0
2009-09-14 10:49:00,2.18584,2.1867,2.18582,2.18623,11000000.0
2009-09-14 10:50:00,2.18693,2.18702,2.18613,2.18613,8000000.0
2009-09-14 10:51:00,2.18669,2.18706,2.1862,2.18706,8000000.0
2009-09-14 10:52:00,2.18646,2.18721,2.18635,2.18721,11000000.0
2009-09-14 10:53:00,2.18672,2.18703,2.18663,2.1867,8000000.0
2009-09-14 10:54:00,2.18642,2.18761,2.18642,2.18761,8000000.0
2009-09-14 10:55:00,2.18714,2.18738,2.18681,2.18727,11000000.0
2009-09-14 10:56:00,2.18682,2.18794,2.18673,2.18794,9000000.0
2009-09-14 10:57:00,2.18776,2.18784,2.18738,2.18754,11000000.0
2009-09-14 10:58:00,2.18696,2.18786,2.18696,2.18786,7000000.0
2009-09-14 10:59:00,2.1877,2.1877,2.18672,2.18767,8000000.0
2009-09-14 11:00:00,2.18772,2.18772,2.18626,2.18626,8000000.0
2009-09-14 11:01:00,2.18689,2.18726,2.18662,2.18722,7000000.0
2009-09-14 11:02:00,2.18609,2.18696,2.18599,2.18696,8000000.0
2009-09-14 11:03:00,2.18609,2.18736,2.18609,2.18695,9000000.0
2009-09-14 11:04:00,2.18669,2.18743,2.18669,2.18688,8000000.0
2009-09-14 11:05:00,2.18654,2.18738,2.18632,2.18632,11000000.0
2009-09-14 11:06:00,2.1867,2.18722,2.18594,2.18594,8000000.0
2009-09-14 11:07:00,2.18608,2.18735,2.18608,2.18735,10000000.0
2009-09-14 11:08:00,2.18725,2.18725,2.18582,2.18596,9000000.0
2009-09-14 11:09:00,2.18582,2.18668,2.18562,2.18668,8000000.0
2009-09-14 11:10:00,2.18654,2.18701,2.18634,2.18654,8000000.0
2009-09-14 11:11:00,2.18713,2.18727,2.1866,2.18693,7000000.0
2009-09-14 11:12:00,2.18631,2.18722,2.18625,2.18722,8000000.0
2009-09-14 11:13:00,2.18691,2.18731,2.18655,2.18731,8000000.0
2009-09-14 11:14:00,2.18603,2.18676,2.18603,2.18627,8000000.0
2009-09-14 11:15:00,2.18614,2.18738,2.18613,2.18738,10000000.0
2009-09-14 11:16:00,2.18624,2.187,2.18624,2.18695,7000000.0
2009-09-14 11:17:00,2.18674,2.18674,2.18623,2.18654,9000000.0
2009-09-14 11:18:00,2.18572,2.1865,2.18543,2.1865,9000000.0
2009-09-14 11:19:00,2.18568,2.18649,2.18562,2.18595,9000000.0
2009-09-14 11:20:00,2.18661,2.18661,2.18574,2.18634,9000000.0
2009-09-14 11:21:00,2.18553,2.18627,2.18553,2.18576,7000000.0
2009-09-14 11:22:00,2.18573,2.18641,2.18573,2.18641,7000000.0
2009-09-14 11:23:00,2.18638,2.18642,2.18542,2.18543,10000000.0
2009-09-14 11:24:00,2.18525,2.18628,2.18494,2.18628,9000000.0
2009-09-14 11:25:00,2.18572,2.18612,2.1854,2.1856,11000000.0
2009-09-14 11:26:00,2.1863,2.1863,2.18547,2.18547,9000000.0
2009-09-14 11:27:00,2.18556,2.18583,2.18505,2.18567,10000000.0
2009-09-14 11:28:00,2.18511,2.18602,2.18507,2.18597,11000000.0
2009-09-14 11:29:00,2.18514,2.18672,2.18514,2.18672,11000000.0
2009-09-14 11:30:00,2.18616,2.1866,2.186,2.18608,9000000.0
2009-09-14 11:31:00,2.18674,2.18674,2.18608,2.18617,7000000.0
2009-09-14 11:32:00,2.18568,2.18638,2.18566,2.18589,10000000.0
2009-09-14 11:33:00,2.1855,2.18599,2.18514,2.18572,7000000.0
2009-09-14 11:34:00,2.18524,2.18579,2.185,2.18526,10000000.0
2009-09-14 11:35:00,2.18609,2.18618,2.18525,2.18535,10000000.0
2009-09-14 11:36:00,2.18515,2.18587,2.18505,2.18576,11000000.0
2009-09-14 11:37:00,2.18473,2.1858,2.18473,2.1858,8000000.0
2009-09-14 11:38:00,2.18604,2.18604,2.18518,2.1855,8000000.0
2009-09-14 11:39:00,2.18591,2.18662,2.18591,2.18656,8000000.0
2009-09-14 11:40:00,2.18552,2.18662,2.18541,2.18662,10000000.0
2009-09-14 11:41:00,2.18549,2.18615,2.18496,2.18569,10000000.0
2009-09-14 11:42:00,2.18448,2.18575,2.18444,2.18575,7000000.0
2009-09-14 11:43:00,2.18494,2.18529,2.18475,2.18482,7000000.0
2009-09-14 11:44:00,2.18461,2.1854,2.18454,2.1854,11000000.0
2009-09-14 11:45:00,2.18448,2.18518,2.18436,2.18501,10000000.0
2009-09-14 11:46:00,2.18399,2.1847,2.18368,2.1847,9000000.0
2009-09-14 11:47:00,2.18387,2.18485,2.18345,2.18483,7000000.0
2009-09-14 11:48:00,2.18417,2.18457,2.18384,2.18389,11000000.0
2009-09-14 11:49:00,2.18395,2.18526,2.18395,2.18526,8000000.0
2009-09-14 11:50:00,2.18438,2.18567,2.18438,2.1848,10000000.0
2009-09-14 11:51:00,2.18518,2.1858,2.18512,2.18565,7000000.0
2009-09-14 11:52:00,2.1851,2.1855,2.1849,2.18495,11000000.0
2009-09-14 11:53:00,2.18607,2.18632,2.18519,2.1857,7000000.0
2009-09-14 11:54:00,2.18505,2.18543,2.1843,2.18433,10000000.0
2009-09-14 11:55:00,2.18416,2.18493,2.18396,2.18425,7000000.0
2009-09-14 11:56:00,2.18378,2.18533,2.18378,2.18533,7000000.0
2009-09-14 11:57:00,2.18428,2.18481,2.184,2.18405,8000000.0
2009-09-14 11:58:00,2.18552,2.18556,2.18442,2.18499,9000000.0
2009-09-14 11:59:00,2.18425,2.18552,2.18425,2.18552,8000000.0
2009-09-14 12:00:00,2.18428,2.18521,2.18383,2.18521,11000000.0
2009-09-14 12:01:00,2.18488,2.18488,2.18382,2.18447,8000000.0
2009-09-14 12:02:00,2.18361,2.1845,2.18361,2.184,10000000.0
2009-09-14 12:03:00,2.18372,2.1843,2.18332,2.18388,8000000.0
2009-09-14 12:04:00,2.18363,2.18458,2.18363,2.18458,10000000.0
2009-09-14 12:05:00,2.18387,2.18511,2.18387,2.18388,10000000.0
2009-09-14 12:06:00,2.18505,2.18505,2.18429,2.18459,11000000.0
2009-09-14 12:07:00,2.18472,2.18578,2.18465,2.1857,9000000.0
2009-09-14 12:08:00,2.18485,2.18532,2.18435,2.18435,11000000.0
2009-09-14 12:09:00,2.18564,2.18583,2.18504,2.18545,7000000.0
2009-09-14 12:10:00,2.18588,2.18606,2.18481,2.18481,8000000.0
2009-09-14 12:11:00,2.18526,2.18633,2.18526,2.18628,8000000.0
2009-09-14 12:12:00,2.18547,2.1867,2.18547,2.1859,11000000.0
2009-09-14 12:13:00,2.18591,2.18627,2.18563,2.18627,10000000.0
2009-09-14 12:14:00,2.18522,2.18608,2.18509,2.18522,10000000.0
2009-09-14 12:15:00,2.18487,2.18628,2.18487,2.18576,10000000.0
2009-09-14 12:16:00,2.18594,2.18626,2.1852,2.18536,7000000.0
2009-09-14 12:17:00,2.18571,2.18616,2.18535,2.18535,7000000.0
2009-09-14 12:18:00,2.1854,2.1862,2.18533,2.18533,11000000.0
2009-09-14 12:19:00,2.1856,2.18612,2.18515,2.18612,8000000.0
2009-09-14 12:20:00,2.18545,2.18615,2.18534,2.18548,11000000.0
2009-09-14 12:21:00,2.1853,2.18632,2.1853,2.18632,10000000.0
2009-09-14 12:22:00,2.18553,2.18655,2.18553,2.18653,10000000.0
2009-09-14 12:23:00,2.18587,2.18629,2.18577,2.18577,9000000.0
2009-09-14 12:24:00,2.18662,2.18718,2.18629,2.18718,7000000.0
2009-09-14 12:25:00,2.1863,2.18677,2.18589,2.18636,7000000.0
2009-09-14 12:26:00,2.18675,2.18695,2.18637,2.18671,11000000.0
2009-09-14 12:27:00,2.1859,2.1867,2.18584,2.18584,11000000.0
2009-09-14 12:28:00,2.18616,2.18703,2.18616,2.18703,7000000.0
2009-09-14 12:29:00,2.18658,2.18724,2.18658,2.18724,8000000.0
2009-09-14 12:30:00,2.18674,2.18723,2.18674,2.1868,7000000.0
2009-09-14 12:31:00,2.18653,2.18753,2.18653,2.18753,7000000.0
2009-09-14 12:32:00,2.18692,2.18711,2.18645,2.1871,9000000.0
2009-09-14 12:33:00,2.18658,2.18703,2.18634,2.18634,7000000.0
2009-09-14 12:34:00,2.18671,2.18671,2.18533,2.18611,11000000.0
2009-09-14 12:35:00,2.18529,2.18614,2.18529,2.18562,7000000.0
2009-09-14 12:36:00,2.18522,2.18618,2.18522,2.18582,10000000.0
2009-09-14 12:37:00,2.18546,2.18638,2.18546,2.1856,9000000.0
2009-09-14 12:38:00,2.18565,2.1862,2.18565,2.18568,7000000.0
2009-09-14 12:39:00,2.18586,2.18681,2.18586,2.18627,10000000.0
2009-09-14 12:40:00,2.18651,2.18699,2.18651,2.18652,11000000.0
2009-09-14 12:41:00,2.18656,2.18713,2.18652,2.18687,8000000.0
2009-09-14 12:42:00,2.18651,2.18738,2.18651,2.18652,9000000.0
2009-09-14 12:43:00,2.18669,2.18692,2.18612,2.18612,11000000.0
2009-09-14 12:44:00,2.18704,2.18704,2.18601,2.18618,11000000.0
2009-09-14 12:45:00,2.18601,2.1871,2.18601,2.18661,10000000.0
2009-09-14 12:46:00,2.18679,2.18712,2.18625,2.18663,8000000.0
2009-09-14 12:47:00,2.18678,2.18697,2.18636,2.18644,9000000.0
2009-09-14 12:48:00,2.18638,2.18712,2.18638,2.18657,9000000.0
2009-09-14 12:49:00,2.1871,2.1874,2.18614,2.18614,9000000.0
2009-09-14 12:50:00,2.18621,2.18729,2.18621,2.18729,9000000.0
2009-09-14 12:51:00,2.18639,2.18711,2.1857,2.1857,27000000.0
2009-09-14 12:52:00,2.18661,2.18661,2.18565,2.18565,49000000.0
2009-09-14 12:53:00,2.18647,2.18647,2.18574,2.18574,34000000.0
2009-09-14 12:54:00,2.18565,2.18639,2.1854,2.1854,24000000.0
2009-09-14 12:55:00,2.1853,2.18609,2.1853,2.18543,25000000.0
2009-09-14 12:56:00,2.18617,2.18617,2.18502,2.18594,38000000.0
2009-09-14 12:57:00,2.18527,2.18585,2.18511,2.18511,47000000.0
2009-09-14 12:58:00,2.18509,2.18589,2.18502,2.18502,27000000.0
2009-09-14 12:59:00,2.18512,2.18604,2.18512,2.18589,23000000.0
2009-09-14 13:00:00,2.18497,2.18624,2.18497,2.1851,34000000.0
2009-09-14 13:01:00,2.18576,2.18576,2.18499,2.18499,23000000.0
2009-09-14 13:02:00,2.18463,2.18538,2.18453,2.18453,40000000.0
2009-09-14 13:03:00,2.18529,2.18557,2.18469,2.18472,26000000.0
2009-09-14 13:04:00,2.18526,2.18526,2.1839,2.18395,25000000.0
2009-09-14 13:05:00,2.18446,2.18446,2.18317,2.18317,55000000.0
2009-09-14 13:06:00,2.18355,2.18475,2.18355,2.18391,36000000.0
2009-09-14 13:07:00,2.18381,2.18421,2.18284,2.18316,36000000.0
2009-09-14 13:08:00,2.18381,2.18399,2.18313,2.18313,37000000.0
2009-09-14 13:09:00,2.1839,2.18421,2.18333,2.18348,43000000.0
2009-09-14 13:10:00,2.18364,2.18464,2.18364,2.18375,34000000.0
2009-09-14 13:11:00,2.18367,2.18465,2.18327,2.18359,23000000.0
2009-09-14 13:12:00,2.18423,2.18423,2.18331,2.18386,19000000.0
2009-09-14 13:13:00,2.18303,2.18367,2.18292,2.18301,59000000.0
2009-09-14 13:14:00,2.18369,2.18382,2.18296,2.18332,42000000.0
2009-09-14 13:15:00,2.1831,2.18412,2.1831,2.18324,30000000.0
2009-09-14 13:16:00,2.184,2.18423,2.18339,2.18423,18000000.0
2009-09-14 13:17:00,2.18387,2.18456,2.18375,2.18442,29000000.0
2009-09-14 13:18:00,2.18368,2.18463,2.18355,2.18378,89000000.0
2009-09-14 13:19:00,2.18378,2.18434,2.18366,2.18419,59000000.0
2009-09-14 13:20:00,2.18353,2.18421,2.18312,2.18328,29000000.0
2009-09-14 13:21:00,2.18402,2.1843,2.18333,2.1843,26000000.0
2009-09-14 13:22:00,2.18343,2.18434,2.18329,2.18425,30000000.0
2009-09-14 13:23:00,2.18353,2.1844,2.18353,2.1844,30000000.0
2009-09-14 13:24:00,2.18371,2.18448,2.18362,2.18391,22000000.0
2009-09-14 13:25:00,2.18412,2.18491,2.18384,2.18397,28000000.0
2009-09-14 13:26:00,2.18393,2.18451,2.18371,2.18371,55000000.0
2009-09-14 13:27:00,2.18388,2.18476,2.18388,2.18466,20000000.0
2009-09-14 13:28:00,2.18422,2.18496,2.18422,2.1849,33000000.0
2009-09-14 13:29:00,2.18482,2.18482,2.18421,2.18481,29000000.0
2009-09-14 13:30:00,2.18401,2.1848,2.18401,2.18467,27000000.0
2009-09-14 13:31:00,2.18405,2.18527,2.18405,2.18527,38000000.0
2009-09-14 13:32:00,2.18459,2.18573,2.18459,2.18484,28000000.0
2009-09-14 13:33:00,2.18472,2.18583,2.18472,2.18536,49000000.0
2009-09-14 13:34:00,2.1846,2.18555,2.1846,2.18482,39000000.0
2009-09-14 13:35:00,2.18569,2.18569,2.18482,2.18542,49000000.0
2009-09-14 13:36:00,2.18489,2.18556,2.18482,2.18482,47000000.0
2009-09-14 13:37:00,2.18535,2.18535,2.18455,2.18504,28000000.0
2009-09-14 13:38:00,2.18437,2.18494,2.18437,2.18446,48000000.0
2009-09-14 13:39:00,2.18439,2.18504,2.18422,2.18422,31000000.0
2009-09-14 13:40:00,2.18426,2.18505,2.18426,2.18505,37000000.0
2009-09-14 13:41:00,2.18439,2.18527,2.18434,2.18527,47000000.0
2009-09-14 13:42:00,2.18453,2.18564,2.18453,2.18495,32000000.0
2009-09-14 13:43:00,2.18514,2.18592,2.18458,2.18464,57000000.0
2009-09-14 13:44:00,2.18452,2.18499,2.18419,2.18419,39000000.0
2009-09-14 13:45:00,2.18394,2.18489,2.18394,2.18471,38000000.0
2009-09-14 13:46:00,2.18421,2.18543,2.18421,2.18529,36000000.0
2009-09-14 13:47:00,2.18448,2.185,2.18401,2.18402,20000000.0
2009-09-14 13:48:00,2.18463,2.18465,2.18363,2.18438,14000000.0
2009-09-14 13:49:00,2.18433,2.1844,2.18373,2.1844,35000000.0
2009-09-14 13:50:00,2.1836,2.18425,2.18288,2.18288,34000000.0
2009-09-14 13:51:00,2.18299,2.18368,2.18274,2.18349,25000000.0
2009-09-14 13:52:00,2.18311,2.18459,2.18311,2.1837,43000000.0
2009-09-14 13:53:00,2.18447,2.18457,2.18334,2.18334,29000000.0
2009-09-14 13:54:00,2.18411,2.18499,2.18324,2.18499,34000000.0
2009-09-14 13:55:00,2.1854,2.1855,2.18423,2.18484,37000000.0
2009-09-14 13:56:00,2.18459,2.18551,2.18411,2.18422,14000000.0
2009-09-14 13:57:00,2.18408,2.18531,2.18402,2.18422,38000000.0
2009-09-14 13:58:00,2.18413,2.18504,2.18404,2.18416,15000000.0
2009-09-14 13:59:00,2.18438,2.18595,2.18438,2.18595,35000000.0
2009-09-14 14:00:00,2.18492,2.18602,2.18492,2.1857,49000000.0
2009-09-14 14:01:00,2.18482,2.18571,2.18468,2.1857,66000000.0
2009-09-14 14:02:00,2.18492,2.18643,2.1845,2.18534,61000000.0
2009-09-14 14:03:00,2.18539,2.18633,2.18539,2.18616,36000000.0
2009-09-14 14:04:00,2.18576,2.18646,2.18576,2.18593,40000000.0
2009-09-14 14:05:00,2.18591,2.18636,2.18569,2.18569,44000000.0
2009-09-14 14:06:00,2.18609,2.18614,2.18559,2.18605,27000000.0
2009-09-14 14:07:00,2.18557,2.18591,2.18509,2.18509,36000000.0
2009-09-14 14:08:00,2.18555,2.18587,2.18511,2.18515,40000000.0
2009-09-14 14:09:00,2.18509,2.18537,2.18479,2.1853,29000000.0
2009-09-14 14:10:00,2.18484,2.18521,2.18473,2.18484,37000000.0
2009-09-14 14:11:00,2.18527,2.18527,2.18461,2.18461,26000000.0
2009-09-14 14:12:00,2.18466,2.18566,2.18466,2.18491,48000000.0
2009-09-14 14:13:00,2.18523,2.18523,2.18466,2.18494,26000000.0
2009-09-14 14:14:00,2.1848,2.18602,2.1848,2.18588,29000000.0
2009-09-14 14:15:00,2.18642,2.18642,2.18458,2.18515,36000000.0
2009-09-14 14:16:00,2.18577,2.18609,2.18548,2.18572,31000000.0
2009-09-14 14:17:00,2.18614,2.18624,2.18583,2.18623,22000000.0
2009-09-14 14:18:00,2.18603,2.18653,2.18587,2.18629,61000000.0
2009-09-14 14:19:00,2.18562,2.18632,2.18562,2.18632,39000000.0
2009-09-14 14:20:00,2.18582,2.18611,2.18542,2.18569,44000000.0
2009-09-14 14:21:00,2.18503,2.18556,2.18466,2.18466,44000000.0
2009-09-14 14:22:00,2.18432,2.18505,2.18427,2.18443,38000000.0
2009-09-14 14:23:00,2.18451,2.18495,2.18414,2.18495,22000000.0
2009-09-14 14:24:00,2.18468,2.18521,2.18459,2.18516,37000000.0
2009-09-14 14:25:00,2.18461,2.18544,2.1846,2.18529,39000000.0
2009-09-14 14:26:00,2.18506,2.18549,2.18495,2.18512,37000000.0
2009-09-14 14:27:00,2.18528,2.18584,2.18528,2.18546,35000000.0
2009-09-14 14:28:00,2.1862,2.1862,2.18542,2.18542,31000000.0
2009-09-14 14:29:00,2.18541,2.18543,2.18505,2.18526,10000000.0
2009-09-14 14:30:00,2.18353,2.18499,2.17379,2.18499,25000000.0
2009-09-14 14:31:00,2.18557,2.18583,2.1854,2.18578,46000000.0
2009-09-14 14:32:00,2.18531,2.18542,2.185,2.18509,16000000.0
2009-09-14 14:33:00,2.18503,2.18545,2.18501,2.18501,12000000.0
2009-09-14 14:34:00,2.18526,2.18534,2.18489,2.18496,26000000.0
2009-09-14 14:35:00,2.18546,2.18564,2.18522,2.18563,15000000.0
2009-09-14 14:36:00,2.18577,2.18577,2.18493,2.18501,15000000.0
2009-09-14 14:37:00,2.18467,2.18516,2.18447,2.18476,14000000.0
2009-09-14 14:38:00,2.18474,2.18523,2.18472,2.18523,32000000.0
2009-09-14 14:39:00,2.18487,2.18528,2.18487,2.18491,40000000.0
2009-09-14 14:40:00,2.18541,2.18541,2.18463,2.18482,25000000.0
2009-09-14 14:41:00,2.18517,2.1854,2.18453,2.18507,41000000.0
2009-09-14 14:42:00,2.18507,2.18584,2.18487,2.18516,47000000.0
2009-09-14 14:43:00,2.18471,2.18498,2.1842,2.18468,21000000.0
2009-09-14 14:44:00,2.18458,2.18506,2.18458,2.18495,22000000.0
2009-09-14 14:45:00,2.18414,2.18539,2.18414,2.18493,16000000.0
2009-09-14 14:46:00,2.185,2.18537,2.18449,2.18449,42000000.0
2009-09-14 14:47:00,2.18432,2.18481,2.18432,2.18447,36000000.0
2009-09-14 14:48:00,2.18457,2.18563,2.18457,2.18541,32000000.0
2009-09-14 14:49:00,2.18553,2.18562,2.18516,2.18516,21000000.0
2009-09-14 14:50:00,2.18501,2.18527,2.1846,2.18485,26000000.0
2009-09-14 14:51:00,2.18445,2.18491,2.18445,2.18491,30000000.0
2009-09-14 14:52:00,2.18508,2.1851,2.18376,2.18376,8000000.0
2009-09-14 14:53:00,2.18358,2.18401,2.18358,2.18401,41000000.0
2009-09-14 14:54:00,2.18381,2.18435,2.18361,2.18435,35000000.0
2009-09-14 14:55:00,2.18352,2.18448,2.18345,2.18448,40000000.0
2009-09-14 14:56:00,2.18426,2.18483,2.18401,2.1843,54000000.0
2009-09-14 14:57:00,2.18474,2.1848,2.18423,2.18477,46000000.0
2009-09-14 14:58:00,2.18476,2.1849,2.18435,2.1849,49000000.0
2009-09-14 14:59:00,2.18465,2.18482,2.18425,2.18467,39000000.0
2009-09-14 15:00:00,2.18356,2.18432,2.18356,2.184,43000000.0
2009-09-14 15:01:00,2.18468,2.18473,2.18392,2.18473,39000000.0
2009-09-14 15:02:00,2.18451,2.18481,2.18431,2.18473,28000000.0
2009-09-14 15:03:00,2.18422,2.18433,2.1836,2.18425,26000000.0
2009-09-14 15:04:00,2.18363,2.18416,2.18312,2.18312,21000000.0
2009-09-14 15:05:00,2.18315,2.18315,2.18238,2.18275,37000000.0
2009-09-14 15:06:00,2.18321,2.18358,2.18276,2.18327,47000000.0
2009-09-14 15:07:00,2.18375,2.18375,2.18246,2.18357,24000000.0
2009-09-14 15:08:00,2.18286,2.1836,2.18217,2.18303,27000000.0
2009-09-14 15:09:00,2.18317,2.18441,2.1826,2.18441,18000000.0
2009-09-14 15:10:00,2.18408,2.18482,2.18408,2.18448,15000000.0
2009-09-14 15:11:00,2.18427,2.18483,2.1841,2.18456,46000000.0
2009-09-14 15:12:00,2.18425,2.1848,2.18416,2.18471,26000000.0
2009-09-14 15:13:00,2.18408,2.18434,2.1838,2.1842,16000000.0
2009-09-14 15:14:00,2.18405,2.18489,2.18405,2.18489,43000000.0
2009-09-14 15:15:00,2.1846,2.18518,2.18392,2.18496,36000000.0
2009-09-14 15:16:00,2.18433,2.18468,2.184,2.18437,36000000.0
2009-09-14 15:17:00,2.18395,2.18455,2.18388,2.18412,36000000.0
2009-09-14 15:18:00,2.18445,2.1845,2.18367,2.18434,35000000.0
2009-09-14 15:19:00,2.18455,2.18458,2.1841,2.1841,40000000.0
2009-09-14 15:20:00,2.18466,2.18475,2.18386,2.18386,48000000.0
2009-09-14 15:21:00,2.18447,2.18491,2.18422,2.18435,12000000.0
2009-09-14 15:22:00,2.18446,2.18498,2.18426,2.18464,35000000.0
2009-09-14 15:23:00,2.18479,2.18609,2.18476,2.18488,39000000.0
2009-09-14 15:24:00,2.18534,2.18583,2.18501,2.18553,43000000.0
2009-09-14 15:25:00,2.18532,2.18636,2.18532,2.186,26000000.0
2009-09-14 15:26:00,2.18598,2.18658,2.18581,2.18657,45000000.0
2009-09-14 15:27:00,2.18656,2.18753,2.18656,2.1874,24000000.0
2009-09-14 15:28:00,2.18736,2.1874,2.1868,2.18683,9000000.0
2009-09-14 15:29:00,2.18673,2.18749,2.18649,2.1866,48000000.0
2009-09-14 15:30:00,2.18687,2.18825,2.18682,2.18788,71000000.0
2009-09-14 15:31:00,2.18745,2.18848,2.18737,2.18765,74000000.0
2009-09-14 15:32:00,2.18701,2.1877,2.18639,2.18678,66000000.0
2009-09-14 15:33:00,2.18722,2.18821,2.18718,2.18816,60000000.0
2009-09-14 15:34:00,2.18774,2.188,2.18707,2.18709,47000000.0
2009-09-14 15:35:00,2.18705,2.1877,2.18663,2.1877,61000000.0
2009-09-14 15:36:00,2.18742,2.18779,2.18719,2.18721,52000000.0
2009-09-14 15:37:00,2.18708,2.18788,2.18672,2.18688,61000000.0
2009-09-14 15:38:00,2.18754,2.18823,2.18719,2.18783,46000000.0
2009-09-14 15:39:00,2.18786,2.18843,2.1876,2.18843,26000000.0
2009-09-14 15:40:00,2.18813,2.18878,2.18778,2.18846,61000000.0
2009-09-14 15:41:00,2.18851,2.18958,2.18843,2.18887,50000000.0
2009-09-14 15:42:00,2.18921,2.18921,2.18743,2.18743,64000000.0
2009-09-14 15:43:00,2.18812,2.18841,2.18768,2.18815,42000000.0
2009-09-14 15:44:00,2.18835,2.18907,2.18819,2.18846,36000000.0
2009-09-14 15:45:00,2.18863,2.18956,2.18789,2.18834,47000000.0
2009-09-14 15:46:00,2.18885,2.18923,2.18812,2.18908,75000000.0
2009-09-14 15:47:00,2.18885,2.18932,2.18865,2.18885,66000000.0
2009-09-14 15:48:00,2.18876,2.18923,2.18818,2.18818,51000000.0
2009-09-14 15:49:00,2.18837,2.18998,2.18837,2.18968,79000000.0
2009-09-14 15:50:00,2.18933,2.18979,2.18893,2.18909,93000000.0
2009-09-14 15:51:00,2.18913,2.18977,2.18889,2.18921,69000000.0
2009-09-14 15:52:00,2.18933,2.18985,2.18923,2.18951,83000000.0
2009-09-14 15:53:00,2.18949,2.1903,2.18926,2.19017,62000000.0
2009-09-14 15:54:00,2.19007,2.1901,2.18908,2.18945,49000000.0
2009-09-14 15:55:00,2.19032,2.19085,2.18984,2.19028,70000000.0
2009-09-14 15:56:00,2.19009,2.19085,2.18999,2.19062,52000000.0
2009-09-14 15:57:00,2.19057,2.1906,2.18942,2.1902,39000000.0
2009-09-14 15:58:00,2.18982,2.19041,2.18934,2.18946,54000000.0
2009-09-14 15:59:00,2.19011,2.19109,2.18968,2.1908,59000000.0
2009-09-14 16:00:00,2.18963,2.19139,2.18963,2.19033,53000000.0
2009-09-14 16:01:00,2.19092,2.19144,2.19014,2.19016,50000000.0
2009-09-14 16:02:00,2.19061,2.19061,2.18957,2.1901,27000000.0
2009-09-14 16:03:00,2.19016,2.19089,2.18944,2.18944,37000000.0
2009-09-14 16:04:00,2.18949,2.19016,2.18937,2.19016,39000000.0
2009-09-14 16:05:00,2.18968,2.19075,2.18954,2.18989,38000000.0
2009-09-14 16:06:00,2.18987,2.19,2.18909,2.18973,37000000.0
2009-09-14 16:07:00,2.18987,2.18999,2.18925,2.18925,46000000.0
2009-09-14 16:08:00,2.18968,2.19012,2.18924,2.18984,35000000.0
2009-09-14 16:09:00,2.18912,2.18983,2.18902,2.18931,19000000.0
2009-09-14 16:10:00,2.18975,2.18975,2.18881,2.18937,18000000.0
2009-09-14 16:11:00,2.18903,2.18984,2.18871,2.18871,27000000.0
2009-09-14 16:12:00,2.18933,2.18933,2.18821,2.18922,45000000.0
2009-09-14 16:13:00,2.18867,2.18938,2.18835,2.18835,24000000.0
2009-09-14 16:14:00,2.1884,2.18979,2.1884,2.18939,26000000.0
2009-09-14 16:15:00,2.18825,2.18914,2.18825,2.18858,20000000.0
2009-09-14 16:16:00,2.18843,2.18874,2.18817,2.18846,21000000.0
2009-09-14 16:17:00,2.18841,2.1895,2.18709,2.18756,23000000.0
2009-09-14 16:18:00,2.18767,2.18921,2.18727,2.18843,28000000.0
2009-09-14 16:19:00,2.1884,2.18872,2.18793,2.18793,11000000.0
2009-09-14 16:20:00,2.18791,2.18874,2.18781,2.18781,20000000.0
2009-09-14 16:21:00,2.18765,2.18834,2.18765,2.18797,34000000.0
2009-09-14 16:22:00,2.18766,2.18801,2.18595,2.18709,31000000.0
2009-09-14 16:23:00,2.18713,2.18744,2.18621,2.18691,22000000.0
2009-09-14 16:24:00,2.18698,2.1875,2.18617,2.18617,41000000.0
2009-09-14 16:25:00,2.18614,2.187,2.18614,2.187,47000000.0
2009-09-14 16:26:00,2.18653,2.18683,2.18617,2.18657,35000000.0
2009-09-14 16:27:00,2.18611,2.18679,2.18609,2.18679,14000000.0
2009-09-14 16:28:00,2.18598,2.18666,2.18567,2.18663,48000000.0
2009-09-14 16:29:00,2.18593,2.18638,2.18574,2.18578,33000000.0
2009-09-14 16:30:00,2.18599,2.18649,2.18553,2.18633,37000000.0
2009-09-14 16:31:00,2.18647,2.18716,2.18647,2.18688,57000000.0
2009-09-14 16:32:00,2.18712,2.18712,2.18568,2.18568,54000000.0
2009-09-14 16:33:00,2.18564,2.1864,2.18559,2.18563,51000000.0
2009-09-14 16:34:00,2.18598,2.1869,2.18598,2.1869,62000000.0
2009-09-14 16:35:00,2.18691,2.18718,2.18633,2.18663,61000000.0
2009-09-14 16:36:00,2.18658,2.18741,2.18598,2.1868,45000000.0
2009-09-14 16:37:00,2.1862,2.1876,2.1862,2.18661,48000000.0
2009-09-14 16:38:00,2.18656,2.18724,2.18584,2.18584,61000000.0
2009-09-14 16:39:00,2.18603,2.18668,2.18588,2.18639,42000000.0
2009-09-14 16:40:00,2.18652,2.18703,2.18639,2.18703,62000000.0
2009-09-14 16:41:00,2.18656,2.18707,2.18636,2.18707,35000000.0
2009-09-14 16:42:00,2.18647,2.18728,2.18634,2.18692,49000000.0
2009-09-14 16:43:00,2.1865,2.18722,2.1864,2.18648,24000000.0
2009-09-14 16:44:00,2.18635,2.18693,2.18602,2.18622,59000000.0
2009-09-14 16:45:00,2.18592,2.18739,2.18592,2.18697,48000000.0
2009-09-14 16:46:00,2.18755,2.18759,2.1865,2.18675,55000000.0
2009-09-14 16:47:00,2.18622,2.18831,2.18622,2.18772,49000000.0
2009-09-14 16:48:00,2.18771,2.18852,2.18742,2.18805,32000000.0
2009-09-14 16:49:00,2.18756,2.18856,2.18756,2.18853,45000000.0
2009-09-14 16:50:00,2.1887,2.18912,2.18813,2.18897,42000000.0
2009-09-14 16:51:00,2.18908,2.18911,2.18817,2.18883,42000000.0
2009-09-14 16:52:00,2.18852,2.18856,2.18774,2.18797,53000000.0
2009-09-14 16:53:00,2.18782,2.18936,2.18782,2.18857,43000000.0
2009-09-14 16:54:00,2.18891,2.19043,2.18863,2.19041,50000000.0
2009-09-14 16:55:00,2.18994,2.19039,2.18885,2.19034,39000000.0
2009-09-14 16:56:00,2.19024,2.1904,2.18964,2.1897,50000000.0
2009-09-14 16:57:00,2.18985,2.19036,2.18918,2.18922,54000000.0
2009-09-14 16:58:00,2.18921,2.18953,2.189,2.18904,41000000.0
2009-09-14 16:59:00,2.18895,2.18946,2.1883,2.18887,37000000.0
2009-09-14 17:00:00,2.18839,2.18876,2.18792,2.18872,57000000.0
2009-09-14 17:01:00,2.18857,2.18873,2.18817,2.1885,79000000.0
2009-09-14 17:02:00,2.188,2.18863,2.18748,2.18761,50000000.0
2009-09-14 17:03:00,2.18723,2.18806,2.18651,2.18806,70000000.0
2009-09-14 17:04:00,2.18778,2.18874,2.18777,2.18863,48000000.0
2009-09-14 17:05:00,2.18862,2.18862,2.18762,2.18826,30000000.0
2009-09-14 17:06:00,2.18807,2.18862,2.18807,2.18821,46000000.0
2009-09-14 17:07:00,2.18798,2.18827,2.18678,2.18754,67000000.0
2009-09-14 17:08:00,2.18712,2.18745,2.18667,2.1872,47000000.0
2009-09-14 17:09:00,2.18702,2.18822,2.18678,2.18822,62000000.0
2009-09-14 17:10:00,2.18841,2.18841,2.18749,2.18751,43000000.0
2009-09-14 17:11:00,2.18755,2.18794,2.187,2.18754,55000000.0
2009-09-14 17:12:00,2.18792,2.1881,2.18697,2.18697,37000000.0
2009-09-14 17:13:00,2.18687,2.18715,2.18629,2.18661,18000000.0
2009-09-14 17:14:00,2.18602,2.18665,2.18592,2.1866,52000000.0
2009-09-14 17:15:00,2.18579,2.18696,2.1854,2.18569,48000000.0
2009-09-14 17:16:00,2.18608,2.18696,2.18529,2.18609,49000000.0
2009-09-14 17:17:00,2.18558,2.18656,2.18541,2.18574,33000000.0
2009-09-14 17:18:00,2.18642,2.18758,2.18602,2.18758,26000000.0
2009-09-14 17:19:00,2.18709,2.18766,2.18663,2.18663,42000000.0
2009-09-14 17:20:00,2.18672,2.18808,2.18672,2.18701,40000000.0
2009-09-14 17:21:00,2.18791,2.18862,2.18726,2.18769,44000000.0
2009-09-14 17:22:00,2.18841,2.18841,2.18702,2.18763,53000000.0
2009-09-14 17:23:00,2.18709,2.18777,2.18675,2.18675,45000000.0
2009-09-14 17:24:00,2.18646,2.18855,2.18646,2.18764,10000000.0
2009-09-14 17:25:00,2.18713,2.1881,2.187,2.18753,52000000.0
2009-09-14 17:26:00,2.18783,2.18818,2.18697,2.18792,41000000.0
2009-09-14 17:27:00,2.18792,2.18799,2.1871,2.1871,50000000.0
2009-09-14 17:28:00,2.18691,2.18801,2.18674,2.18739,51000000.0
2009-09-14 17:29:00,2.188,2.188,2.18674,2.18734,39000000.0
2009-09-14 17:30:00,2.1863,2.18743,2.1863,2.1866,33000000.0
2009-09-14 17:31:00,2.18684,2.18795,2.18684,2.18766,70000000.0
2009-09-14 17:32:00,2.18708,2.18809,2.18708,2.18805,62000000.0
2009-09-14 17:33:00,2.1875,2.18819,2.18696,2.18703,24000000.0
2009-09-14 17:34:00,2.18674,2.18743,2.18666,2.18743,50000000.0
2009-09-14 17:35:00,2.18637,2.18706,2.18568,2.18704,56000000.0
2009-09-14 17:36:00,2.18645,2.1874,2.18645,2.18663,53000000.0
2009-09-14 17:37:00,2.18628,2.1869,2.18566,2.18566,60000000.0
2009-09-14 17:38:00,2.18579,2.18702,2.18579,2.18625,49000000.0
2009-09-14 17:39:00,2.18642,2.18765,2.18642,2.18681,40000000.0
2009-09-14 17:40:00,2.18682,2.18757,2.18661,2.18709,20000000.0
2009-09-14 17:41:00,2.1877,2.18793,2.18692,2.18793,30000000.0
2009-09-14 17:42:00,2.18727,2.18793,2.18697,2.18769,28000000.0
2009-09-14 17:43:00,2.18684,2.18746,2.18662,2.18713,46000000.0
2009-09-14 17:44:00,2.18635,2.18717,2.18578,2.18578,33000000.0
2009-09-14 17:45:00,2.1858,2.18707,2.18571,2.18641,45000000.0
2009-09-14 17:46:00,2.18598,2.18651,2.18585,2.18614,56000000.0
2009-09-14 17:47:00,2.18629,2.18709,2.18619,2.18676,57000000.0
2009-09-14 17:48:00,2.18628,2.18703,2.18604,2.18648,51000000.0
2009-09-14 17:49:00,2.18593,2.18708,2.18593,2.18646,54000000.0
2009-09-14 17:50:00,2.18612,2.18674,2.18597,2.18597,43000000.0
2009-09-14 17:51:00,2.18591,2.1875,2.18591,2.18652,64000000.0
2009-09-14 17:52:00,2.18647,2.18773,2.18647,2.18734,58000000.0
2009-09-14 17:53:00,2.1867,2.18814,2.1867,2.18787,44000000.0
2009-09-14 17:54:00,2.18787,2.18814,2.18695,2.18695,60000000.0
2009-09-14 17:55:00,2.18765,2.18784,2.18675,2.18758,40000000.0
2009-09-14 17:56:00,2.18745,2.18751,2.18639,2.18639,55000000.0
2009-09-14 17:57:00,2.18634,2.18727,2.18617,2.18617,55000000.0
2009-09-14 17:58:00,2.18597,2.18675,2.18597,2.18661,65000000.0
2009-09-14 17:59:00,2.18645,2.18645,2.18513,2.18579,77000000.0
2009-09-14 18:00:00,2.18519,2.18622,2.18519,2.18622,52000000.0
2009-09-14 18:01:00,2.18558,2.18643,2.18543,2.1856,66000000.0
2009-09-14 18:02:00,2.18628,2.18643,2.18559,2.18559,61000000.0
2009-09-14 18:03:00,2.18558,2.18652,2.18544,2.18583,22000000.0
2009-09-14 18:04:00,2.18594,2.18622,2.18562,2.18607,49000000.0
2009-09-14 18:05:00,2.18524,2.18592,2.1839,2.18592,20000000.0
2009-09-14 18:06:00,2.18572,2.18611,2.18531,2.18606,39000000.0
2009-09-14 18:07:00,2.18532,2.1864,2.18532,2.18602,37000000.0
2009-09-14 18:08:00,2.18622,2.18624,2.1854,2.18559,71000000.0
2009-09-14 18:09:00,2.18596,2.18629,2.18562,2.18629,74000000.0
2009-09-14 18:10:00,2.18557,2.18608,2.18529,2.18598,54000000.0
2009-09-14 18:11:00,2.18533,2.18615,2.18502,2.18502,44000000.0
2009-09-14 18:12:00,2.18509,2.18591,2.18499,2.185,47000000.0
2009-09-14 18:13:00,2.18499,2.18739,2.18499,2.18614,41000000.0
2009-09-14 18:14:00,2.18612,2.1887,2.1854,2.18541,49000000.0
2009-09-14 18:15:00,2.18619,2.18777,2.18513,2.18649,71000000.0
2009-09-14 18:16:00,2.18629,2.18868,2.18629,2.1868,46000000.0
2009-09-14 18:17:00,2.18692,2.18816,2.18692,2.18773,58000000.0
2009-09-14 18:18:00,2.18843,2.18857,2.1881,2.18857,37000000.0
2009-09-14 18:19:00,2.18808,2.18871,2.18797,2.1881,25000000.0
2009-09-14 18:20:00,2.18799,2.18879,2.18692,2.18772,42000000.0
2009-09-14 18:21:00,2.1872,2.18803,2.1872,2.18803,61000000.0
2009-09-14 18:22:00,2.18731,2.18782,2.187,2.18758,38000000.0
2009-09-14 18:23:00,2.18765,2.18769,2.18704,2.18721,55000000.0
2009-09-14 18:24:00,2.18736,2.18806,2.1872,2.18806,25000000.0
2009-09-14 18:25:00,2.18809,2.18809,2.18742,2.18781,49000000.0
2009-09-14 18:26:00,2.18767,2.18849,2.18759,2.18849,62000000.0
2009-09-14 18:27:00,2.18799,2.18909,2.18799,2.18909,55000000.0
2009-09-14 18:28:00,2.18849,2.18899,2.18825,2.18895,46000000.0
2009-09-14 18:29:00,2.1891,2.19025,2.18872,2.19025,39000000.0
2009-09-14 18:30:00,2.18917,2.18956,2.18848,2.18865,55000000.0
2009-09-14 18:31:00,2.18913,2.18948,2.18841,2.18869,36000000.0
2009-09-14 18:32:00,2.18942,2.19026,2.18857,2.19007,55000000.0
2009-09-14 18:33:00,2.19009,2.19111,2.18868,2.18943,26000000.0
2009-09-14 18:34:00,2.18837,2.19053,2.18837,2.18888,49000000.0
2009-09-14 18:35:00,2.18866,2.18941,2.18845,2.18941,26000000.0
2009-09-14 18:36:00,2.18943,2.1896,2.18856,2.189,25000000.0
2009-09-14 18:37:00,2.18852,2.18908,2.18797,2.18815,37000000.0
2009-09-14 18:38:00,2.18829,2.18905,2.18829,2.18897,46000000.0
2009-09-14 18:39:00,2.18854,2.18913,2.18817,2.18829,24000000.0
2009-09-14 18:40:00,2.18851,2.18897,2.18823,2.18897,54000000.0
2009-09-14 18:41:00,2.18893,2.18896,2.18816,2.18835,24000000.0
2009-09-14 18:42:00,2.18899,2.18925,2.1884,2.1884,31000000.0
2009-09-14 18:43:00,2.18881,2.18935,2.18862,2.18876,33000000.0
2009-09-14 18:44:00,2.18903,2.18961,2.18903,2.18959,45000000.0
2009-09-14 18:45:00,2.18876,2.1894,2.18876,2.18933,43000000.0
2009-09-14 18:46:00,2.18926,2.18936,2.18854,2.18917,27000000.0
2009-09-14 18:47:00,2.18839,2.18912,2.18839,2.18859,18000000.0
2009-09-14 18:48:00,2.18847,2.18908,2.18847,2.18908,22000000.0
2009-09-14 18:49:00,2.18854,2.18928,2.18844,2.18914,26000000.0
2009-09-14 18:50:00,2.18848,2.18903,2.18828,2.18828,25000000.0
2009-09-14 18:51:00,2.18805,2.18849,2.18738,2.18745,21000000.0
2009-09-14 18:52:00,2.18744,2.18815,2.18724,2.18802,27000000.0
2009-09-14 18:53:00,2.18801,2.18819,2.18736,2.18819,34000000.0
2009-09-14 18:54:00,2.18775,2.18838,2.18766,2.1878,32000000.0
2009-09-14 18:55:00,2.18765,2.18798,2.18728,2.18798,29000000.0
2009-09-14 18:56:00,2.1872,2.18777,2.18705,2.18705,12000000.0
2009-09-14 18:57:00,2.18691,2.18765,2.18691,2.18765,11000000.0
2009-09-14 18:58:00,2.18734,2.1882,2.18734,2.1881,15000000.0
2009-09-14 18:59:00,2.18752,2.18834,2.18752,2.18826,10000000.0
2009-09-14 19:00:00,2.18902,2.18902,2.18826,2.18832,97000000.0
2009-09-14 19:01:00,2.18874,2.18874,2.18785,2.18802,68000000.0
2009-09-14 19:02:00,2.1887,2.1887,2.18796,2.18852,64000000.0
2009-09-14 19:03:00,2.18796,2.18854,2.18781,2.18853,58000000.0
2009-09-14 19:04:00,2.18835,2.18843,2.18781,2.18795,42000000.0
2009-09-14 19:05:00,2.18816,2.1887,2.18815,2.1887,45000000.0
2009-09-14 19:06:00,2.18815,2.18861,2.18789,2.18794,42000000.0
2009-09-14 19:07:00,2.1879,2.18886,2.1879,2.18886,46000000.0
2009-09-14 19:08:00,2.18831,2.18881,2.18818,2.18818,62000000.0
2009-09-14 19:09:00,2.18824,2.18874,2.18824,2.18837,31000000.0
2009-09-14 19:10:00,2.18874,2.18898,2.18835,2.1889,51000000.0
2009-09-14 19:11:00,2.18829,2.18894,2.18829,2.18831,38000000.0
2009-09-14 19:12:00,2.18872,2.18872,2.18811,2.1887,52000000.0
2009-09-14 19:13:00,2.18865,2.18875,2.18825,2.18872,46000000.0
2009-09-14 19:14:00,2.1882,2.18852,2.1879,2.18833,41000000.0
2009-09-14 19:15:00,2.18788,2.18816,2.18733,2.18733,21000000.0
2009-09-14 19:16:00,2.1871,2.18773,2.18698,2.18759,27000000.0
2009-09-14 19:17:00,2.18727,2.18793,2.18727,2.18744,28000000.0
2009-09-14 19:18:00,2.18725,2.18804,2.18725,2.18804,41000000.0
2009-09-14 19:19:00,2.18746,2.18785,2.18686,2.18773,37000000.0
2009-09-14 19:20:00,2.18717,2.18766,2.18704,2.18716,54000000.0
2009-09-14 19:21:00,2.18744,2.18803,2.18733,2.18795,46000000.0
2009-09-14 19:22:00,2.18738,2.18807,2.18738,2.18802,9000000.0
2009-09-14 19:23:00,2.1874,2.18791,2.18727,2.18744,23000000.0
2009-09-14 19:24:00,2.18759,2.18828,2.18759,2.18828,7000000.0
2009-09-14 19:25:00,2.18763,2.18819,2.18752,2.1879,38000000.0
2009-09-14 19:26:00,2.18754,2.18839,2.18754,2.18829,19000000.0
2009-09-14 19:27:00,2.18819,2.18826,2.18766,2.18766,15000000.0
2009-09-14 19:28:00,2.18778,2.18848,2.18773,2.18848,31000000.0
2009-09-14 19:29:00,2.18824,2.18831,2.18715,2.18802,27000000.0
2009-09-14 19:30:00,2.18696,2.18762,2.18696,2.18737,10000000.0
2009-09-14 19:31:00,2.18728,2.18772,2.18722,2.18769,45000000.0
2009-09-14 19:32:00,2.18757,2.18757,2.18716,2.18716,11000000.0
2009-09-14 19:33:00,2.18786,2.18789,2.18724,2.18769,8000000.0
2009-09-14 19:34:00,2.18714,2.18761,2.18679,2.18688,24000000.0
2009-09-14 19:35:00,2.18648,2.18763,2.18648,2.18758,27000000.0
2009-09-14 19:36:00,2.18684,2.18773,2.18677,2.18773,25000000.0
2009-09-14 19:37:00,2.18733,2.18804,2.18726,2.18799,30000000.0
2009-09-14 19:38:00,2.1879,2.18847,2.18788,2.18788,14000000.0
2009-09-14 19:39:00,2.18761,2.18804,2.18693,2.18752,19000000.0
2009-09-14 19:40:00,2.18688,2.18757,2.18676,2.1875,32000000.0
2009-09-14 19:41:00,2.18661,2.18734,2.18656,2.18734,11000000.0
2009-09-14 19:42:00,2.18597,2.18686,2.18587,2.18685,12000000.0
2009-09-14 19:43:00,2.18592,2.18698,2.18592,2.18698,10000000.0
2009-09-14 19:44:00,2.18594,2.18671,2.18538,2.18538,30000000.0
2009-09-14 19:45:00,2.18482,2.18631,2.18482,2.18554,28000000.0
2009-09-14 19:46:00,2.1857,2.18652,2.1857,2.18652,51000000.0
2009-09-14 19:47:00,2.18539,2.18616,2.18531,2.18545,8000000.0
2009-09-14 19:48:00,2.18636,2.18636,2.18565,2.18577,22000000.0
2009-09-14 19:49:00,2.18629,2.18667,2.18614,2.18614,8000000.0
2009-09-14 19:50:00,2.18648,2.18648,2.18547,2.18547,9000000.0
2009-09-14 19:51:00,2.1852,2.18581,2.18466,2.18523,34000000.0
2009-09-14 19:52:00,2.18519,2.18573,2.18515,2.18536,8000000.0
2009-09-14 19:53:00,2.18579,2.18593,2.18497,2.18497,19000000.0
2009-09-14 19:54:00,2.18497,2.18548,2.18492,2.18508,8000000.0
2009-09-14 19:55:00,2.18493,2.18556,2.18472,2.18489,20000000.0
2009-09-14 19:56:00,2.18558,2.18563,2.1849,2.1849,21000000.0
2009-09-14 19:57:00,2.18525,2.18525,2.18206,2.18288,36000000.0
2009-09-14 19:58:00,2.18271,2.18323,2.18207,2.18236,25000000.0
2009-09-14 19:59:00,2.18162,2.18223,2.18131,2.18207,31000000.0
2009-09-14 20:00:00,2.1814,2.18271,2.1814,2.18221,10000000.0
2009-09-14 20:01:00,2.18259,2.18284,2.18186,2.18262,12000000.0
2009-09-14 20:02:00,2.18192,2.18296,2.18192,2.18296,19000000.0
2009-09-14 20:03:00,2.18248,2.183,2.18248,2.183,9000000.0
2009-09-14 20:04:00,2.18269,2.18331,2.18238,2.183,40000000.0
2009-09-14 20:05:00,2.18267,2.18331,2.18265,2.18322,54000000.0
2009-09-14 20:06:00,2.18329,2.18334,2.18242,2.18304,22000000.0
2009-09-14 20:07:00,2.18308,2.18308,2.18242,2.18242,50000000.0
2009-09-14 20:08:00,2.18314,2.18429,2.18245,2.18429,32000000.0
2009-09-14 20:09:00,2.18254,2.18464,2.18244,2.18336,27000000.0
2009-09-14 20:10:00,2.18361,2.18483,2.18259,2.1829,17000000.0
2009-09-14 20:11:00,2.18337,2.18449,2.18329,2.18407,9000000.0
2009-09-14 20:12:00,2.18256,2.18422,2.18256,2.18298,18000000.0
2009-09-14 20:13:00,2.18508,2.1854,2.18365,2.18443,11000000.0
2009-09-14 20:14:00,2.18305,2.18402,2.18282,2.18282,10000000.0
2009-09-14 20:15:00,2.18352,2.18396,2.18304,2.18396,13000000.0
2009-09-14 20:16:00,2.18297,2.18529,2.18297,2.18304,8000000.0
2009-09-14 20:17:00,2.18392,2.18392,2.18271,2.18271,7000000.0
2009-09-14 20:18:00,2.18348,2.18365,2.18272,2.18365,10000000.0
2009-09-14 20:19:00,2.18284,2.18378,2.18284,2.18378,7000000.0
2009-09-14 20:21:00,2.18274,2.18377,2.1827,2.18282,31000000.0
2009-09-14 20:22:00,2.18198,2.18268,2.18198,2.18224,14000000.0
2009-09-14 20:23:00,2.18295,2.18326,2.18244,2.18315,24000000.0
2009-09-14 20:24:00,2.18307,2.18423,2.18303,2.18423,6000000.0
2009-09-14 20:25:00,2.18324,2.18437,2.18285,2.18404,15000000.0
2009-09-14 20:26:00,2.1838,2.18389,2.18308,2.18387,25000000.0
2009-09-14 20:27:00,2.1833,2.18506,2.1833,2.18435,20000000.0
2009-09-14 20:28:00,2.18372,2.18421,2.18263,2.18263,30000000.0
2009-09-14 20:29:00,2.18229,2.18345,2.18139,2.18277,27000000.0
2009-09-14 20:30:00,2.18365,2.18423,2.18354,2.18412,27000000.0
2009-09-14 20:31:00,2.18325,2.18339,2.18325,2.18334,11000000.0
2009-09-14 20:32:00,2.18323,2.18347,2.18319,2.18337,10000000.0
2009-09-14 20:33:00,2.18105,2.18274,2.181,2.18257,37000000.0
2009-09-14 20:34:00,2.18265,2.18276,2.18163,2.18163,12000000.0
2009-09-14 20:35:00,2.18165,2.18341,2.18158,2.18341,14000000.0
2009-09-14 20:36:00,2.18228,2.18296,2.18122,2.18196,12000000.0
2009-09-14 20:37:00,2.1814,2.18299,2.18083,2.18246,7000000.0
2009-09-14 20:38:00,2.18244,2.18244,2.18088,2.18188,32000000.0
2009-09-14 20:39:00,2.18067,2.18207,2.18067,2.18161,14000000.0
2009-09-14 20:40:00,2.18123,2.18247,2.18123,2.18125,22000000.0
2009-09-14 20:41:00,2.18158,2.1824,2.18158,2.18231,11000000.0
2009-09-14 20:42:00,2.18152,2.18234,2.1812,2.18126,24000000.0
2009-09-14 20:43:00,2.18229,2.18229,2.18123,2.1813,22000000.0
2009-09-14 20:44:00,2.18218,2.18218,2.18124,2.18124,37000000.0
2009-09-14 20:45:00,2.18142,2.18237,2.18121,2.18121,19000000.0
2009-09-14 20:46:00,2.18145,2.18255,2.18145,2.1821,7000000.0
2009-09-14 20:47:00,2.18185,2.1824,2.18185,2.18201,7000000.0
2009-09-14 20:48:00,2.18187,2.18281,2.1812,2.1812,18000000.0
2009-09-14 20:49:00,2.18156,2.18264,2.18156,2.18264,20000000.0
2009-09-14 20:50:00,2.18151,2.18253,2.18149,2.18253,11000000.0
2009-09-14 20:51:00,2.18167,2.1823,2.18134,2.18134,8000000.0
2009-09-14 20:52:00,2.18122,2.18266,2.18122,2.18144,23000000.0
2009-09-14 20:53:00,2.1813,2.18229,2.1813,2.18222,11000000.0
2009-09-14 20:54:00,2.18138,2.182,2.18102,2.182,8000000.0
2009-09-14 20:55:00,2.181,2.182,2.18094,2.18094,9000000.0
2009-09-14 20:56:00,2.18162,2.18162,2.18039,2.18039,11000000.0
2009-09-14 20:57:00,2.18014,2.18104,2.18012,2.18103,8000000.0
2009-09-14 20:58:00,2.17993,2.18105,2.17993,2.18099,10000000.0
2009-09-14 20:59:00,2.17993,2.18083,2.17993,2.1806,7000000.0
2009-09-14 21:00:00,2.17959,2.18084,2.17959,2.18002,9000000.0
2009-09-14 21:01:00,2.17995,2.18097,2.17991,2.18097,10000000.0
2009-09-14 21:02:00,2.18101,2.1813,2.18023,2.1813,11000000.0
2009-09-14 21:03:00,2.18034,2.18148,2.18034,2.18146,8000000.0
2009-09-14 21:04:00,2.18041,2.1808,2.17985,2.17985,7000000.0
2009-09-14 21:05:00,2.17998,2.18095,2.17998,2.18031,8000000.0
2009-09-14 21:06:00,2.18029,2.18085,2.18023,2.18023,11000000.0
2009-09-14 21:07:00,2.18008,2.18097,2.17966,2.18052,8000000.0
2009-09-14 21:08:00,2.17923,2.1814,2.17923,2.1814,9000000.0
2009-09-14 21:09:00,2.18076,2.18124,2.18056,2.18056,10000000.0
2009-09-14 21:10:00,2.18071,2.18165,2.18069,2.18154,8000000.0
2009-09-14 21:11:00,2.18066,2.18116,2.18033,2.18033,7000000.0
2009-09-14 21:12:00,2.18112,2.18131,2.1802,2.18119,11000000.0
2009-09-14 21:13:00,2.17981,2.18093,2.17981,2.18089,9000000.0
2009-09-14 21:14:00,2.18119,2.18119,2.17957,2.17957,9000000.0
2009-09-14 21:15:00,2.18094,2.18094,2.18006,2.18077,7000000.0
2009-09-14 21:16:00,2.17971,2.17983,2.17937,2.17976,8000000.0
2009-09-14 21:17:00,2.18069,2.18069,2.17967,2.17967,7000000.0
2009-09-14 21:18:00,2.18004,2.18085,2.18004,2.18011,10000000.0
2009-09-14 21:19:00,2.18016,2.18064,2.18013,2.1802,8000000.0
2009-09-14 21:20:00,2.18089,2.18091,2.18016,2.18033,7000000.0
2009-09-14 21:21:00,2.17984,2.18072,2.1796,2.18071,11000000.0
2009-09-14 21:22:00,2.17986,2.18055,2.17986,2.17999,7000000.0
2009-09-14 21:23:00,2.18212,2.18212,2.18049,2.18086,8000000.0
2009-09-14 21:24:00,2.18029,2.18115,2.18029,2.18111,10000000.0
2009-09-14 21:25:00,2.18027,2.18128,2.18027,2.18101,7000000.0
2009-09-14 21:26:00,2.18038,2.18123,2.18038,2.18059,10000000.0
2009-09-14 21:27:00,2.18081,2.18145,2.18041,2.18045,22000000.0
2009-09-14 21:28:00,2.18023,2.18047,2.17949,2.17949,7000000.0
2009-09-14 21:29:00,2.17951,2.1804,2.17951,2.1804,3000000.0
2009-09-14 21:30:00,2.18004,2.18101,2.18004,2.18093,14000000.0
2009-09-14 21:31:00,2.17965,2.18082,2.17965,2.18055,8000000.0
2009-09-14 21:32:00,2.18024,2.18102,2.18024,2.18102,9000000.0
2009-09-14 21:33:00,2.18022,2.18125,2.18022,2.18125,19000000.0
2009-09-14 21:34:00,2.18035,2.18131,2.18035,2.18131,8000000.0
2009-09-14 21:35:00,2.18072,2.18192,2.18072,2.18192,10000000.0
2009-09-14 21:36:00,2.18107,2.18184,2.18107,2.18184,8000000.0
2009-09-14 21:37:00,2.1811,2.18202,2.1811,2.18202,8000000.0
2009-09-14 21:38:00,2.1818,2.18201,2.18123,2.18201,15000000.0
2009-09-14 21:39:00,2.18156,2.1818,2.18088,2.18088,11000000.0
2009-09-14 21:40:00,2.18117,2.18171,2.18117,2.18125,8000000.0
2009-09-14 21:41:00,2.1811,2.1818,2.18109,2.18178,7000000.0
2009-09-14 21:42:00,2.18125,2.18192,2.18108,2.18135,24000000.0
2009-09-14 21:43:00,2.18234,2.18254,2.18172,2.18174,11000000.0
2009-09-14 21:44:00,2.1826,2.18271,2.18182,2.18271,18000000.0
2009-09-14 21:45:00,2.18354,2.18354,2.18211,2.18263,8000000.0
2009-09-14 21:46:00,2.18231,2.18288,2.18231,2.18235,7000000.0
2009-09-14 21:47:00,2.18202,2.18274,2.18202,2.18274,7000000.0
2009-09-14 21:48:00,2.18219,2.18306,2.18219,2.18306,13000000.0
2009-09-14 21:49:00,2.18234,2.18288,2.18227,2.18235,19000000.0
2009-09-14 21:50:00,2.18241,2.18286,2.18176,2.18176,22000000.0
2009-09-14 21:51:00,2.18292,2.18292,2.18192,2.18237,8000000.0
2009-09-14 21:52:00,2.18199,2.18286,2.18199,2.18215,10000000.0
2009-09-14 21:53:00,2.18231,2.1836,2.18231,2.18308,28000000.0
2009-09-14 21:54:00,2.18346,2.18359,2.18294,2.18359,7000000.0
2009-09-14 21:55:00,2.1828,2.18337,2.1828,2.18291,9000000.0
2009-09-14 21:56:00,2.18284,2.18343,2.18263,2.18263,9000000.0
2009-09-14 21:57:00,2.18286,2.18354,2.18282,2.18282,9000000.0
2009-09-14 21:58:00,2.18296,2.1839,2.18296,2.1839,13000000.0
2009-09-14 21:59:00,2.18271,2.18339,2.18226,2.18227,23000000.0
2009-09-14 22:00:00,2.18238,2.18272,2.17845,2.18272,35000000.0
2009-09-14 22:01:00,2.1822,2.18313,2.182,2.18313,8000000.0
2009-09-14 22:02:00,2.18245,2.18309,2.18236,2.18309,15000000.0
2009-09-14 22:03:00,2.18216,2.1831,2.18216,2.18225,20000000.0
2009-09-14 22:05:00,2.18246,2.18272,2.18234,2.18243,10000000.0
2009-09-14 22:06:00,2.1823,2.18327,2.1823,2.18322,24000000.0
2009-09-14 22:07:00,2.18319,2.18358,2.18257,2.18304,15000000.0
2009-09-14 22:08:00,2.18251,2.18348,2.18251,2.1826,7000000.0
2009-09-14 22:09:00,2.1829,2.18356,2.18277,2.18277,11000000.0
2009-09-14 22:10:00,2.18293,2.18375,2.18293,2.18375,11000000.0
2009-09-14 22:11:00,2.18296,2.18458,2.18289,2.18458,7000000.0
2009-09-14 22:12:00,2.1847,2.1853,2.18435,2.18435,8000000.0
2009-09-14 22:13:00,2.18514,2.18517,2.18425,2.18425,8000000.0
2009-09-14 22:14:00,2.18499,2.18499,2.18385,2.18385,8000000.0
2009-09-14 22:15:00,2.18384,2.18475,2.18347,2.18347,12000000.0
2009-09-14 22:16:00,2.18352,2.18413,2.1832,2.1835,22000000.0
2009-09-14 22:17:00,2.18424,2.18424,2.18362,2.1841,16000000.0
2009-09-14 22:18:00,2.18398,2.18406,2.18332,2.18406,21000000.0
2009-09-14 22:19:00,2.18356,2.18399,2.18353,2.18399,8000000.0
2009-09-14 22:20:00,2.18308,2.18308,2.18267,2.18267,3000000.0
2009-09-14 22:21:00,2.18308,2.18372,2.18261,2.18372,7000000.0
2009-09-14 22:22:00,2.18301,2.18366,2.18301,2.18366,8000000.0
2009-09-14 22:23:00,2.18325,2.18398,2.18321,2.18321,7000000.0
2009-09-14 22:24:00,2.1836,2.1836,2.18315,2.18315,8000000.0
2009-09-14 22:25:00,2.18301,2.18316,2.18059,2.18059,9000000.0
2009-09-14 22:26:00,2.1803,2.18092,2.1803,2.18092,10000000.0
2009-09-14 22:27:00,2.18045,2.1809,2.18018,2.1809,12000000.0
2009-09-14 22:29:00,2.1807,2.18268,2.1807,2.18268,8000000.0
2009-09-14 22:30:00,2.18163,2.18256,2.18141,2.18256,25000000.0
2009-09-14 22:31:00,2.18144,2.18252,2.18123,2.18123,14000000.0
2009-09-14 22:32:00,2.18137,2.18267,2.18131,2.18131,29000000.0
2009-09-14 22:33:00,2.18286,2.18286,2.18166,2.18267,28000000.0
2009-09-14 22:34:00,2.18118,2.18219,2.18118,2.18127,9000000.0
2009-09-14 22:35:00,2.18133,2.18225,2.18133,2.18141,22000000.0
2009-09-14 22:36:00,2.18104,2.18115,2.18103,2.18104,9000000.0
2009-09-14 22:37:00,2.18097,2.18132,2.18097,2.18132,20000000.0
2009-09-14 22:38:00,2.18105,2.18107,2.18104,2.18104,22000000.0
2009-09-14 22:39:00,2.18119,2.18141,2.18119,2.18141,24000000.0
2009-09-14 22:41:00,2.18137,2.18144,2.18116,2.18137,8000000.0
2009-09-14 22:42:00,2.18104,2.18128,2.18073,2.18128,11000000.0
2009-09-14 22:43:00,2.18105,2.18141,2.18094,2.1811,10000000.0
2009-09-14 22:44:00,2.18128,2.18139,2.18115,2.18139,9000000.0
2009-09-14 22:45:00,2.18275,2.18275,2.18129,2.18129,10000000.0
2009-09-14 22:46:00,2.18128,2.18162,2.18119,2.18162,7000000.0
2009-09-14 22:48:00,2.1814,2.1816,2.18125,2.1816,20000000.0
2009-09-14 22:49:00,2.1813,2.1816,2.1813,2.18143,15000000.0
2009-09-14 22:50:00,2.1812,2.18149,2.18112,2.18112,23000000.0
2009-09-14 22:51:00,2.18183,2.18286,2.18157,2.18157,10000000.0
2009-09-14 22:52:00,2.18246,2.18246,2.1812,2.1812,20000000.0
2009-09-14 22:53:00,2.18136,2.18314,2.18136,2.18314,12000000.0
2009-09-14 22:54:00,2.18244,2.18348,2.18244,2.18348,9000000.0
2009-09-14 22:55:00,2.18336,2.1834,2.18272,2.18274,10000000.0
2009-09-14 22:56:00,2.18271,2.18317,2.18271,2.18313,8000000.0
2009-09-14 22:57:00,2.18243,2.18292,2.18238,2.18292,8000000.0
2009-09-14 22:58:00,2.18225,2.18318,2.18225,2.18305,21000000.0
2009-09-14 22:59:00,2.18226,2.18245,2.18038,2.18048,7000000.0
2009-09-14 23:00:00,2.1796,2.18129,2.1796,2.1809,9000000.0
2009-09-14 23:01:00,2.17998,2.18081,2.17998,2.18081,7000000.0
2009-09-14 23:02:00,2.17995,2.18084,2.17995,2.18084,11000000.0
2009-09-14 23:04:00,2.17988,2.18097,2.17988,2.18097,10000000.0
2009-09-14 23:05:00,2.17991,2.18064,2.17985,2.18064,6000000.0
2009-09-14 23:06:00,2.17993,2.18061,2.17993,2.1805,10000000.0
2009-09-14 23:07:00,2.17975,2.18097,2.17975,2.18087,8000000.0
2009-09-14 23:08:00,2.17978,2.18073,2.17978,2.18035,8000000.0
2009-09-14 23:09:00,2.17992,2.18079,2.17991,2.17991,10000000.0
2009-09-14 23:10:00,2.18062,2.18082,2.18015,2.18063,11000000.0
2009-09-14 23:11:00,2.18002,2.18077,2.18002,2.18048,6000000.0
2009-09-14 23:12:00,2.18052,2.18092,2.18003,2.18003,10000000.0
2009-09-14 23:13:00,2.17974,2.1806,2.17974,2.18043,11000000.0
2009-09-14 23:14:00,2.17983,2.18054,2.17983,2.18054,8000000.0
2009-09-14 23:15:00,2.18138,2.18138,2.18035,2.18055,6000000.0
2009-09-14 23:16:00,2.17977,2.18099,2.17977,2.18099,9000000.0
2009-09-14 23:18:00,2.18043,2.18076,2.18001,2.18076,8000000.0
2009-09-14 23:19:00,2.18025,2.18071,2.18025,2.18071,7000000.0
2009-09-14 23:21:00,2.18033,2.18088,2.18033,2.18088,7000000.0
2009-09-14 23:22:00,2.18093,2.18096,2.18065,2.18065,7000000.0
2009-09-14 23:23:00,2.18113,2.18119,2.18081,2.18089,8000000.0
2009-09-14 23:24:00,2.18131,2.18149,2.18045,2.18083,7000000.0
2009-09-14 23:25:00,2.18096,2.18173,2.18063,2.18163,9000000.0
2009-09-14 23:26:00,2.18114,2.18149,2.18099,2.18099,9000000.0
2009-09-14 23:27:00,2.18038,2.1809,2.18038,2.18043,10000000.0
2009-09-14 23:28:00,2.18089,2.18111,2.18063,2.18063,9000000.0
2009-09-14 23:29:00,2.18078,2.18121,2.18052,2.18115,8000000.0
2009-09-14 23:30:00,2.18373,2.18373,2.1809,2.1809,9000000.0
2009-09-14 23:31:00,2.18086,2.18125,2.18076,2.1812,11000000.0
2009-09-14 23:32:00,2.18074,2.18122,2.18074,2.18122,9000000.0
2009-09-14 23:33:00,2.18066,2.18123,2.18066,2.18089,9000000.0
2009-09-14 23:34:00,2.1808,2.18149,2.18077,2.18149,9000000.0
2009-09-14 23:35:00,2.18127,2.18144,2.18076,2.18137,7000000.0
2009-09-14 23:36:00,2.18084,2.18159,2.18084,2.18101,8000000.0
2009-09-14 23:37:00,2.18111,2.1816,2.18111,2.18151,8000000.0
2009-09-14 23:38:00,2.18154,2.18166,2.1815,2.18154,8000000.0
2009-09-14 23:39:00,2.18111,2.182,2.18102,2.18146,16000000.0
2009-09-14 23:40:00,2.18083,2.18146,2.18058,2.18144,9000000.0
2009-09-14 23:41:00,2.18071,2.1814,2.18071,2.18126,7000000.0
2009-09-14 23:42:00,2.18108,2.1816,2.18108,2.1811,9000000.0
2009-09-14 23:43:00,2.18114,2.18127,2.18082,2.18082,9000000.0
2009-09-14 23:44:00,2.18083,2.18142,2.18083,2.18124,6000000.0
2009-09-14 23:45:00,2.18345,2.18346,2.18315,2.18345,10000000.0
2009-09-14 23:47:00,2.18137,2.18552,2.18137,2.18552,8000000.0
2009-09-14 23:48:00,2.18613,2.18626,2.18613,2.18625,6000000.0
2009-09-14 23:49:00,2.18628,2.18628,2.18582,2.18598,7000000.0
2009-09-14 23:50:00,2.18621,2.18635,2.18613,2.18632,8000000.0
2009-09-14 23:51:00,2.18647,2.18647,2.18595,2.18595,6000000.0
2009-09-14 23:52:00,2.186,2.18612,2.18561,2.18572,9000000.0
2009-09-14 23:53:00,2.18619,2.18619,2.18593,2.18599,7000000.0
2009-09-14 23:56:00,2.18595,2.18595,2.18553,2.18575,9000000.0
2009-09-14 23:57:00,2.18579,2.18604,2.1856,2.18604,10000000.0
2009-09-14 23:58:00,2.18545,2.18596,2.18542,2.18573,7000000.0
2009-09-14 23:59:00,2.18569,2.18603,2.18569,2.18592,9000000.0
2009-09-15 00:00:00,2.18903,2.18903,2.1857,2.1857,8000000.0
2009-09-15 00:01:00,2.18557,2.18574,2.18557,2.18567,7000000.0
2009-09-15 00:02:00,2.18481,2.18481,2.18188,2.18409,8000000.0
2009-09-15 00:03:00,2.18456,2.18456,2.18443,2.18456,9000000.0
2009-09-15 00:05:00,2.18117,2.18327,2.18102,2.18102,7000000.0
2009-09-15 00:07:00,2.18437,2.18437,2.18081,2.18081,10000000.0
2009-09-15 00:08:00,2.18103,2.18411,2.18103,2.18411,8000000.0
2009-09-15 00:09:00,2.18056,2.18072,2.1803,2.18072,11000000.0
2009-09-15 00:10:00,2.18073,2.18389,2.18073,2.18389,9000000.0
2009-09-15 00:11:00,2.18084,2.18406,2.18084,2.18406,10000000.0
2009-09-15 00:12:00,2.18097,2.18434,2.18097,2.18434,11000000.0
2009-09-15 00:13:00,2.18066,2.18397,2.18066,2.18397,8000000.0
2009-09-15 00:14:00,2.18128,2.18444,2.18128,2.18444,8000000.0
2009-09-15 00:15:00,2.18663,2.18663,2.18128,2.18128,9000000.0
2009-09-15 00:16:00,2.18175,2.18379,2.18175,2.18379,3000000.0
2009-09-15 00:17:00,2.18077,2.18466,2.18077,2.18466,7000000.0
2009-09-15 00:18:00,2.18162,2.1833,2.18094,2.18094,6000000.0
2009-09-15 00:19:00,2.18165,2.18404,2.18154,2.18404,10000000.0
2009-09-15 00:22:00,2.18118,2.18437,2.18118,2.18437,8000000.0
2009-09-15 00:23:00,2.18087,2.18442,2.18087,2.18442,8000000.0
2009-09-15 00:24:00,2.18203,2.18329,2.18144,2.18144,9000000.0
2009-09-15 00:25:00,2.18121,2.1849,2.18121,2.1849,10000000.0
2009-09-15 00:26:00,2.18238,2.18456,2.18238,2.18456,8000000.0
2009-09-15 00:28:00,2.18197,2.18415,2.1815,2.1815,8000000.0
2009-09-15 00:29:00,2.18138,2.1843,2.18104,2.18104,11000000.0
2009-09-15 00:30:00,2.18578,2.18578,2.18259,2.18454,7000000.0
2009-09-15 00:32:00,2.18178,2.18305,2.18074,2.18074,10000000.0
2009-09-15 00:33:00,2.18057,2.18396,2.18038,2.18396,10000000.0
2009-09-15 00:34:00,2.1816,2.18353,2.18115,2.18115,7000000.0
2009-09-15 00:35:00,2.18053,2.18064,2.18019,2.18019,7000000.0
2009-09-15 00:38:00,2.1806,2.18068,2.18048,2.18048,11000000.0
2009-09-15 00:39:00,2.18065,2.18067,2.18055,2.18065,8000000.0
2009-09-15 00:40:00,2.18044,2.18056,2.18043,2.18045,8000000.0
2009-09-15 00:44:00,2.18064,2.18064,2.18043,2.18043,8000000.0
2009-09-15 00:45:00,2.18646,2.18646,2.18126,2.18126,10000000.0
2009-09-15 00:47:00,2.18057,2.18065,2.18016,2.18065,7000000.0
2009-09-15 00:49:00,2.18044,2.18062,2.18024,2.18062,9000000.0
2009-09-15 00:51:00,2.18046,2.18063,2.18046,2.18063,4000000.0
2009-09-15 00:52:00,2.1807,2.18412,2.1807,2.18412,8000000.0
2009-09-15 00:53:00,2.18144,2.18481,2.18144,2.18481,9000000.0
2009-09-15 00:54:00,2.18105,2.18115,2.18103,2.18114,7000000.0
2009-09-15 00:55:00,2.18174,2.18448,2.18151,2.18151,11000000.0
2009-09-15 00:56:00,2.18115,2.18127,2.18084,2.18084,8000000.0
2009-09-15 00:57:00,2.18118,2.18129,2.18118,2.18124,7000000.0
2009-09-15 00:58:00,2.18135,2.18143,2.18135,2.18143,2000000.0
2009-09-15 00:59:00,2.18425,2.18483,2.18242,2.18483,7000000.0
2009-09-15 01:00:00,2.18666,2.18666,2.18247,2.185,10000000.0
2009-09-15 01:01:00,2.18228,2.18585,2.18228,2.18585,8000000.0
2009-09-15 01:02:00,2.18305,2.18497,2.18242,2.18242,7000000.0
2009-09-15 01:03:00,2.18187,2.18547,2.18187,2.18547,11000000.0
2009-09-15 01:04:00,2.18198,2.18477,2.18198,2.1824,9000000.0
2009-09-15 01:05:00,2.18463,2.18472,2.18005,2.18472,10000000.0
2009-09-15 01:06:00,2.18213,2.18446,2.18126,2.18126,10000000.0
2009-09-15 01:07:00,2.18494,2.18494,2.1818,2.1818,6000000.0
2009-09-15 01:08:00,2.18182,2.18432,2.18155,2.18162,9000000.0
2009-09-15 01:09:00,2.18169,2.18448,2.18169,2.18448,9000000.0
2009-09-15 01:10:00,2.18089,2.18447,2.18072,2.18447,8000000.0
2009-09-15 01:11:00,2.1843,2.18456,2.18139,2.18415,11000000.0
2009-09-15 01:12:00,2.18064,2.1845,2.18042,2.1845,8000000.0
2009-09-15 01:13:00,2.1817,2.18365,2.18131,2.18131,7000000.0
2009-09-15 01:14:00,2.18189,2.18466,2.18189,2.18466,7000000.0
2009-09-15 01:15:00,2.18591,2.18591,2.18103,2.18103,7000000.0
2009-09-15 01:16:00,2.1849,2.1849,2.18108,2.18108,11000000.0
2009-09-15 01:17:00,2.18121,2.18453,2.18121,2.18453,12000000.0
2009-09-15 01:18:00,2.18113,2.18457,2.18113,2.18457,10000000.0
2009-09-15 01:19:00,2.18189,2.18374,2.18135,2.18135,7000000.0
2009-09-15 01:20:00,2.18136,2.18434,2.1811,2.1811,13000000.0
2009-09-15 01:21:00,2.18156,2.18403,2.18133,2.18133,9000000.0
2009-09-15 01:22:00,2.18123,2.18406,2.18123,2.18126,11000000.0
2009-09-15 01:23:00,2.18152,2.18373,2.1814,2.1814,8000000.0
2009-09-15 01:26:00,2.1831,2.1831,2.1813,2.1813,8000000.0
2009-09-15 01:28:00,2.18112,2.18309,2.18112,2.18127,11000000.0
2009-09-15 01:29:00,2.18097,2.18106,2.1806,2.1806,8000000.0
2009-09-15 01:30:00,2.18425,2.18426,2.18414,2.18416,9000000.0
2009-09-15 01:34:00,2.18164,2.18299,2.18124,2.18124,7000000.0
2009-09-15 01:35:00,2.18106,2.18106,2.18106,2.18106,2000000.0
2009-09-15 01:36:00,2.18173,2.18254,2.18164,2.18164,5000000.0
2009-09-15 01:37:00,2.18282,2.18329,2.18205,2.18329,11000000.0
2009-09-15 01:38:00,2.18177,2.18335,2.18177,2.18197,8000000.0
2009-09-15 01:39:00,2.18163,2.18374,2.18158,2.18374,7000000.0
2009-09-15 01:40:00,2.18171,2.18347,2.18142,2.18142,11000000.0
2009-09-15 01:41:00,2.18192,2.18392,2.18192,2.18392,7000000.0
2009-09-15 01:42:00,2.18214,2.18348,2.18214,2.18227,7000000.0
2009-09-15 01:43:00,2.18431,2.18431,2.18242,2.18242,11000000.0
2009-09-15 01:44:00,2.18283,2.18337,2.18204,2.18204,9000000.0
2009-09-15 01:45:00,2.18634,2.18634,2.18272,2.1832,9000000.0
2009-09-15 01:46:00,2.18194,2.18324,2.18194,2.18324,8000000.0
2009-09-15 01:47:00,2.18221,2.183,2.18221,2.18236,8000000.0
2009-09-15 01:48:00,2.18293,2.18293,2.18237,2.18237,7000000.0
2009-09-15 01:49:00,2.18213,2.18297,2.1819,2.18294,9000000.0
2009-09-15 01:50:00,2.18167,2.18264,2.18167,2.18217,9000000.0
2009-09-15 01:51:00,2.18172,2.18301,2.18172,2.182,11000000.0
2009-09-15 01:52:00,2.18229,2.18272,2.18229,2.18231,8000000.0
2009-09-15 01:53:00,2.18206,2.1823,2.18206,2.18224,9000000.0
2009-09-15 01:54:00,2.18233,2.18233,2.18185,2.18222,7000000.0
2009-09-15 01:55:00,2.18229,2.18233,2.18212,2.18233,8000000.0
2009-09-15 01:56:00,2.18274,2.18314,2.18272,2.18291,10000000.0
2009-09-15 01:57:00,2.1832,2.18338,2.18257,2.18323,11000000.0
2009-09-15 01:58:00,2.18342,2.18357,2.18318,2.18319,7000000.0
2009-09-15 02:01:00,2.18268,2.18273,2.18219,2.18246,8000000.0
2009-09-15 02:02:00,2.18241,2.18284,2.18241,2.18284,11000000.0
2009-09-15 02:03:00,2.18269,2.18324,2.18269,2.1831,8000000.0
2009-09-15 02:04:00,2.18326,2.18346,2.18324,2.18337,9000000.0
2009-09-15 02:05:00,2.1831,2.1833,2.183,2.18323,8000000.0
2009-09-15 02:06:00,2.18339,2.1835,2.18304,2.18334,8000000.0
2009-09-15 02:07:00,2.18325,2.18329,2.18296,2.18297,9000000.0
2009-09-15 02:08:00,2.18318,2.18334,2.18293,2.183,10000000.0
2009-09-15 02:09:00,2.18284,2.18295,2.18265,2.18265,11000000.0
2009-09-15 02:10:00,2.18288,2.18288,2.18239,2.18274,9000000.0
2009-09-15 02:11:00,2.18277,2.18282,2.18267,2.18271,7000000.0
2009-09-15 02:12:00,2.18281,2.18281,2.18228,2.18228,8000000.0
2009-09-15 02:13:00,2.18263,2.18276,2.18248,2.18272,7000000.0
2009-09-15 02:14:00,2.18283,2.18303,2.18279,2.183,7000000.0
2009-09-15 02:15:00,2.18592,2.18592,2.18351,2.18367,7000000.0
2009-09-15 02:16:00,2.18363,2.18379,2.18347,2.18364,8000000.0
2009-09-15 02:17:00,2.18357,2.18362,2.18334,2.18343,7000000.0
2009-09-15 02:18:00,2.18342,2.18343,2.18317,2.18321,9000000.0
2009-09-15 02:19:00,2.18313,2.18313,2.18271,2.18304,14000000.0
2009-09-15 02:20:00,2.18312,2.18326,2.18305,2.18305,7000000.0
2009-09-15 02:21:00,2.18292,2.183,2.1827,2.1827,9000000.0
2009-09-15 02:22:00,2.18285,2.18285,2.18264,2.18267,10000000.0
2009-09-15 02:23:00,2.18274,2.18277,2.18248,2.18274,9000000.0
2009-09-15 02:24:00,2.18274,2.18275,2.18254,2.18274,10000000.0
2009-09-15 02:25:00,2.18272,2.18272,2.1825,2.18255,7000000.0
2009-09-15 02:26:00,2.18235,2.18249,2.18225,2.18227,11000000.0
2009-09-15 02:27:00,2.18223,2.18223,2.18149,2.18149,13000000.0
2009-09-15 02:28:00,2.18171,2.18188,2.18161,2.18188,7000000.0
2009-09-15 02:29:00,2.18195,2.18208,2.18193,2.18208,8000000.0
2009-09-15 02:30:00,2.18538,2.18538,2.1825,2.1825,13000000.0
2009-09-15 02:31:00,2.18215,2.18248,2.18215,2.18231,9000000.0
2009-09-15 02:32:00,2.18249,2.18257,2.18244,2.18255,10000000.0
2009-09-15 02:33:00,2.18239,2.18239,2.18197,2.18223,7000000.0
2009-09-15 02:34:00,2.18183,2.1821,2.18171,2.18187,10000000.0
2009-09-15 02:35:00,2.18176,2.18202,2.18147,2.18202,11000000.0
2009-09-15 02:36:00,2.18192,2.18192,2.18126,2.18183,10000000.0
2009-09-15 02:37:00,2.18213,2.18224,2.18205,2.18221,10000000.0
2009-09-15 02:38:00,2.18226,2.18241,2.18217,2.18241,7000000.0
2009-09-15 02:39:00,2.18251,2.18251,2.18232,2.18232,13000000.0
2009-09-15 02:40:00,2.18248,2.18264,2.18238,2.18264,9000000.0
2009-09-15 02:41:00,2.18258,2.18266,2.18229,2.18265,9000000.0
2009-09-15 02:42:00,2.18252,2.18252,2.18231,2.18233,7000000.0
2009-09-15 02:43:00,2.18244,2.18298,2.18235,2.18257,25000000.0
2009-09-15 02:44:00,2.18273,2.18273,2.18226,2.18226,13000000.0
2009-09-15 02:45:00,2.18337,2.18337,2.18182,2.18182,12000000.0
2009-09-15 02:46:00,2.18208,2.18218,2.18168,2.18184,23000000.0
2009-09-15 02:47:00,2.18217,2.18228,2.18214,2.18228,10000000.0
2009-09-15 02:49:00,2.18255,2.18273,2.18241,2.18267,7000000.0
2009-09-15 02:50:00,2.18278,2.18304,2.18253,2.18253,8000000.0
2009-09-15 02:51:00,2.18275,2.18298,2.18268,2.1829,9000000.0
2009-09-15 02:52:00,2.18275,2.18275,2.18223,2.18223,7000000.0
2009-09-15 02:53:00,2.18234,2.18241,2.18199,2.18239,9000000.0
2009-09-15 02:54:00,2.18217,2.18247,2.18217,2.18232,8000000.0
2009-09-15 02:55:00,2.1824,2.18263,2.18227,2.18227,7000000.0
2009-09-15 02:56:00,2.18221,2.1826,2.18217,2.1826,8000000.0
2009-09-15 02:57:00,2.18225,2.18253,2.18206,2.18215,8000000.0
2009-09-15 02:58:00,2.1818,2.1818,2.18132,2.18143,8000000.0
2009-09-15 02:59:00,2.18127,2.18131,2.18069,2.18069,9000000.0
2009-09-15 03:00:00,2.1834,2.1834,2.18103,2.18103,10000000.0
2009-09-15 03:01:00,2.18093,2.1811,2.18065,2.18094,8000000.0
2009-09-15 03:02:00,2.18113,2.18113,2.18077,2.18087,8000000.0
2009-09-15 03:03:00,2.18072,2.18121,2.18059,2.18121,9000000.0
2009-09-15 03:04:00,2.18111,2.1814,2.18091,2.18091,9000000.0
2009-09-15 03:05:00,2.18099,2.18111,2.18086,2.18093,9000000.0
2009-09-15 03:06:00,2.18095,2.18101,2.18064,2.18072,11000000.0
2009-09-15 03:07:00,2.18087,2.18087,2.18034,2.18034,11000000.0
2009-09-15 03:08:00,2.18058,2.18082,2.18049,2.18068,7000000.0
2009-09-15 03:09:00,2.18068,2.18071,2.18035,2.1804,8000000.0
2009-09-15 03:10:00,2.18047,2.1806,2.1801,2.1801,7000000.0
2009-09-15 03:11:00,2.1802,2.18042,2.18002,2.18013,7000000.0
2009-09-15 03:12:00,2.17989,2.18023,2.17989,2.18006,8000000.0
2009-09-15 03:13:00,2.18031,2.18046,2.18025,2.18032,8000000.0
2009-09-15 03:14:00,2.18062,2.18062,2.18047,2.1806,7000000.0
2009-09-15 03:15:00,2.18336,2.18336,2.18074,2.18074,11000000.0
2009-09-15 03:16:00,2.18075,2.18081,2.18052,2.18069,7000000.0
2009-09-15 03:17:00,2.18062,2.18072,2.18051,2.18072,7000000.0
2009-09-15 03:18:00,2.18049,2.18049,2.18018,2.1803,8000000.0
2009-09-15 03:19:00,2.18052,2.18068,2.18036,2.18045,9000000.0
2009-09-15 03:20:00,2.18065,2.18065,2.18037,2.18037,5000000.0
2009-09-15 03:21:00,2.18064,2.18075,2.18031,2.18064,10000000.0
2009-09-15 03:22:00,2.18073,2.18089,2.18039,2.18089,11000000.0
2009-09-15 03:23:00,2.18086,2.18086,2.1806,2.1807,8000000.0
2009-09-15 03:24:00,2.18072,2.18089,2.18072,2.18089,8000000.0
2009-09-15 03:25:00,2.18092,2.1813,2.18087,2.18124,11000000.0
2009-09-15 03:26:00,2.18128,2.18131,2.18102,2.18118,9000000.0
2009-09-15 03:27:00,2.18124,2.18134,2.18114,2.18127,8000000.0
2009-09-15 03:28:00,2.18137,2.18137,2.18085,2.18107,7000000.0
2009-09-15 03:29:00,2.18112,2.18112,2.18082,2.18082,8000000.0
2009-09-15 03:30:00,2.18304,2.18304,2.18114,2.18114,7000000.0
2009-09-15 03:31:00,2.18071,2.18112,2.18071,2.1809,9000000.0
2009-09-15 03:32:00,2.17984,2.18041,2.17815,2.18041,7000000.0
2009-09-15 03:33:00,2.18032,2.18051,2.17998,2.17998,10000000.0
2009-09-15 03:34:00,2.18064,2.18085,2.18051,2.18051,9000000.0
2009-09-15 03:35:00,2.18071,2.18088,2.18047,2.18076,8000000.0
2009-09-15 03:36:00,2.18064,2.18065,2.18018,2.18018,11000000.0
2009-09-15 03:37:00,2.18046,2.18046,2.18019,2.18042,9000000.0
2009-09-15 03:38:00,2.18035,2.18039,2.18011,2.18039,8000000.0
2009-09-15 03:39:00,2.1801,2.1801,2.17933,2.17956,8000000.0
2009-09-15 03:40:00,2.1791,2.1791,2.1786,2.17877,9000000.0
2009-09-15 03:41:00,2.17893,2.17901,2.17869,2.17871,8000000.0
2009-09-15 03:42:00,2.17828,2.17829,2.1778,2.17805,9000000.0
2009-09-15 03:43:00,2.17795,2.17842,2.17795,2.17809,11000000.0
2009-09-15 03:44:00,2.17831,2.17864,2.17826,2.17854,9000000.0
2009-09-15 03:45:00,2.18129,2.18129,2.17883,2.17883,9000000.0
2009-09-15 03:46:00,2.17861,2.17897,2.17851,2.17897,8000000.0
2009-09-15 03:47:00,2.17893,2.17909,2.17879,2.17909,11000000.0
2009-09-15 03:48:00,2.17904,2.17918,2.17891,2.17897,11000000.0
2009-09-15 03:49:00,2.17906,2.17913,2.17889,2.17911,8000000.0
2009-09-15 03:50:00,2.17907,2.17917,2.17863,2.17863,7000000.0
2009-09-15 03:51:00,2.17891,2.17908,2.17883,2.17883,9000000.0
2009-09-15 03:52:00,2.17926,2.17926,2.17873,2.17874,11000000.0
2009-09-15 03:53:00,2.17894,2.17894,2.17894,2.17894,2000000.0
2009-09-15 03:54:00,2.17883,2.17927,2.17874,2.17927,7000000.0
2009-09-15 03:55:00,2.17926,2.17945,2.17918,2.17944,7000000.0
2009-09-15 03:56:00,2.17955,2.17955,2.17894,2.17894,8000000.0
2009-09-15 03:57:00,2.17907,2.17946,2.17902,2.17943,7000000.0
2009-09-15 03:58:00,2.17969,2.1798,2.17934,2.17934,7000000.0
2009-09-15 03:59:00,2.17951,2.1796,2.17924,2.17944,8000000.0
2009-09-15 04:00:00,2.18162,2.18162,2.18076,2.18076,2000000.0
2009-09-15 04:01:00,2.17963,2.17963,2.17949,2.17955,8000000.0
2009-09-15 04:02:00,2.18003,2.18003,2.17975,2.17976,10000000.0
2009-09-15 04:03:00,2.17995,2.17995,2.17948,2.17968,9000000.0
2009-09-15 04:04:00,2.17998,2.17999,2.17968,2.17969,11000000.0
2009-09-15 04:05:00,2.17944,2.17999,2.17944,2.17973,11000000.0
2009-09-15 04:07:00,2.18012,2.18021,2.17993,2.18012,10000000.0
2009-09-15 04:08:00,2.17979,2.17997,2.17972,2.17974,9000000.0
2009-09-15 04:09:00,2.17992,2.17992,2.17951,2.17969,6000000.0
2009-09-15 04:10:00,2.17997,2.17997,2.17977,2.17977,7000000.0
2009-09-15 04:11:00,2.17926,2.17982,2.17926,2.17976,8000000.0
2009-09-15 04:12:00,2.17978,2.17978,2.17946,2.17946,9000000.0
2009-09-15 04:13:00,2.17944,2.17944,2.17907,2.17907,8000000.0
2009-09-15 04:14:00,2.17918,2.18193,2.17914,2.18193,7000000.0
2009-09-15 04:15:00,2.17911,2.17915,2.17892,2.17892,7000000.0
2009-09-15 04:16:00,2.17926,2.17933,2.17912,2.17914,7000000.0
2009-09-15 04:17:00,2.17942,2.17949,2.17933,2.17937,7000000.0
2009-09-15 04:18:00,2.17952,2.17952,2.17932,2.17932,4000000.0
2009-09-15 04:19:00,2.17955,2.17965,2.1795,2.17953,9000000.0
2009-09-15 04:20:00,2.17949,2.17961,2.17941,2.17941,10000000.0
2009-09-15 04:21:00,2.17963,2.17974,2.17926,2.17937,8000000.0
2009-09-15 04:22:00,2.17944,2.17955,2.17944,2.17955,11000000.0
2009-09-15 04:24:00,2.17923,2.17923,2.17872,2.17891,7000000.0
2009-09-15 04:25:00,2.17882,2.17912,2.17882,2.17912,7000000.0
2009-09-15 04:26:00,2.17931,2.17952,2.17902,2.17903,11000000.0
2009-09-15 04:27:00,2.17899,2.17911,2.17892,2.17894,7000000.0
2009-09-15 04:28:00,2.17905,2.17915,2.17876,2.17876,7000000.0
2009-09-15 04:29:00,2.17884,2.1789,2.17859,2.17859,9000000.0
2009-09-15 04:30:00,2.18108,2.18108,2.17889,2.17889,7000000.0
2009-09-15 04:31:00,2.1785,2.17862,2.17825,2.17855,7000000.0
2009-09-15 04:32:00,2.17863,2.17885,2.17856,2.17876,10000000.0
2009-09-15 04:33:00,2.17891,2.17901,2.17874,2.17878,7000000.0
2009-09-15 04:34:00,2.17916,2.17916,2.17876,2.17876,9000000.0
2009-09-15 04:35:00,2.17881,2.17948,2.17877,2.1794,8000000.0
2009-09-15 04:36:00,2.17957,2.17957,2.17936,2.17937,7000000.0
2009-09-15 04:37:00,2.17945,2.17946,2.17832,2.17832,7000000.0
2009-09-15 04:38:00,2.17794,2.17822,2.17763,2.17793,7000000.0
2009-09-15 04:39:00,2.17846,2.17849,2.17825,2.17845,10000000.0
2009-09-15 04:40:00,2.17846,2.17862,2.17837,2.17837,8000000.0
2009-09-15 04:41:00,2.17858,2.1787,2.17838,2.17838,8000000.0
2009-09-15 04:42:00,2.17837,2.17869,2.17837,2.17845,8000000.0
2009-09-15 04:43:00,2.17859,2.17865,2.17848,2.17848,7000000.0
2009-09-15 04:44:00,2.17854,2.17854,2.17836,2.17836,7000000.0
2009-09-15 04:45:00,2.18144,2.18144,2.17901,2.17902,11000000.0
2009-09-15 04:46:00,2.17878,2.17878,2.17857,2.17877,6000000.0
2009-09-15 04:47:00,2.17884,2.17884,2.17843,2.17847,8000000.0
2009-09-15 04:48:00,2.17874,2.17882,2.17853,2.17853,10000000.0
2009-09-15 04:50:00,2.17863,2.17884,2.17863,2.17878,9000000.0
2009-09-15 04:51:00,2.179,2.179,2.17843,2.17857,8000000.0
2009-09-15 04:52:00,2.17886,2.17895,2.17874,2.17885,8000000.0
2009-09-15 04:53:00,2.1788,2.17894,2.17872,2.17872,11000000.0
2009-09-15 04:54:00,2.17881,2.17882,2.17855,2.17855,10000000.0
2009-09-15 04:55:00,2.17915,2.17916,2.17883,2.17893,10000000.0
2009-09-15 04:56:00,2.1792,2.1792,2.17902,2.17903,6000000.0
2009-09-15 04:57:00,2.17925,2.17931,2.17912,2.17926,10000000.0
2009-09-15 04:58:00,2.17899,2.17907,2.17883,2.17885,10000000.0
2009-09-15 04:59:00,2.17894,2.17901,2.1785,2.17891,11000000.0
2009-09-15 05:00:00,2.18186,2.18186,2.179,2.179,11000000.0
2009-09-15 05:01:00,2.1785,2.17871,2.17841,2.17862,11000000.0
2009-09-15 05:02:00,2.17822,2.17828,2.17794,2.17794,9000000.0
2009-09-15 05:03:00,2.17789,2.17801,2.17768,2.17784,10000000.0
2009-09-15 05:04:00,2.1775,2.17771,2.17739,2.1777,8000000.0
2009-09-15 05:05:00,2.17765,2.17765,2.17723,2.17755,8000000.0
2009-09-15 05:06:00,2.1775,2.17769,2.1774,2.17761,9000000.0
2009-09-15 05:07:00,2.17784,2.1782,2.17784,2.17795,7000000.0
2009-09-15 05:08:00,2.17819,2.17819,2.17774,2.17791,9000000.0
2009-09-15 05:09:00,2.17821,2.17856,2.17815,2.17839,8000000.0
2009-09-15 05:10:00,2.17847,2.17847,2.17828,2.17836,7000000.0
2009-09-15 05:11:00,2.17845,2.17869,2.17829,2.17859,11000000.0
2009-09-15 05:12:00,2.17875,2.1788,2.17842,2.17879,8000000.0
2009-09-15 05:13:00,2.17862,2.17862,2.17793,2.17795,9000000.0
2009-09-15 05:14:00,2.17848,2.17861,2.17827,2.17842,8000000.0
2009-09-15 05:15:00,2.18137,2.18137,2.17907,2.17925,11000000.0
2009-09-15 05:16:00,2.17882,2.17889,2.17877,2.17889,7000000.0
2009-09-15 05:17:00,2.17894,2.17902,2.17882,2.17882,8000000.0
2009-09-15 05:18:00,2.17891,2.17891,2.17874,2.17876,8000000.0
2009-09-15 05:20:00,2.17906,2.17906,2.17876,2.17876,7000000.0
2009-09-15 05:21:00,2.17904,2.1794,2.17886,2.1794,7000000.0
2009-09-15 05:22:00,2.17896,2.17904,2.17877,2.17877,9000000.0
2009-09-15 05:23:00,2.17884,2.17884,2.17848,2.17878,11000000.0
2009-09-15 05:24:00,2.17898,2.17905,2.17878,2.17878,7000000.0
2009-09-15 05:25:00,2.17913,2.17913,2.17889,2.17909,9000000.0
2009-09-15 05:26:00,2.17912,2.17927,2.179,2.17915,6000000.0
2009-09-15 05:27:00,2.17885,2.17885,2.17863,2.17885,8000000.0
2009-09-15 05:28:00,2.17879,2.1788,2.17858,2.17858,9000000.0
2009-09-15 05:29:00,2.17883,2.17922,2.17864,2.17922,10000000.0
2009-09-15 05:30:00,2.18196,2.18196,2.17913,2.17913,9000000.0
2009-09-15 05:31:00,2.17887,2.17912,2.17887,2.17911,7000000.0
2009-09-15 05:32:00,2.17918,2.17921,2.17874,2.17918,10000000.0
2009-09-15 05:33:00,2.17915,2.17915,2.17892,2.17909,8000000.0
2009-09-15 05:34:00,2.17909,2.1791,2.17896,2.17899,11000000.0
2009-09-15 05:35:00,2.17905,2.17905,2.17881,2.17881,7000000.0
2009-09-15 05:36:00,2.17883,2.17896,2.17867,2.17893,9000000.0
2009-09-15 05:37:00,2.17919,2.17924,2.17911,2.17918,9000000.0
2009-09-15 05:38:00,2.17913,2.17913,2.17893,2.17896,10000000.0
2009-09-15 05:39:00,2.17924,2.17936,2.17908,2.17925,8000000.0
2009-09-15 05:40:00,2.17939,2.17939,2.17908,2.17923,8000000.0
2009-09-15 05:41:00,2.17918,2.17921,2.17901,2.17901,11000000.0
2009-09-15 05:42:00,2.17922,2.17934,2.1791,2.1791,7000000.0
2009-09-15 05:43:00,2.17935,2.17956,2.17927,2.17935,8000000.0
2009-09-15 05:44:00,2.17937,2.1794,2.17921,2.17921,11000000.0
2009-09-15 05:45:00,2.18186,2.18186,2.17942,2.17942,7000000.0
2009-09-15 05:46:00,2.1794,2.17941,2.17917,2.17922,7000000.0
2009-09-15 05:47:00,2.17946,2.17946,2.1788,2.1788,8000000.0
2009-09-15 05:48:00,2.17943,2.17956,2.17943,2.17944,7000000.0
2009-09-15 05:49:00,2.17943,2.17944,2.17935,2.17944,10000000.0
2009-09-15 05:50:00,2.17935,2.17949,2.17923,2.17949,8000000.0
2009-09-15 05:51:00,2.17941,2.17955,2.17915,2.17943,7000000.0
2009-09-15 05:52:00,2.17945,2.17945,2.17923,2.17923,7000000.0
2009-09-15 05:53:00,2.17932,2.17948,2.17889,2.17936,8000000.0
2009-09-15 05:54:00,2.17967,2.17982,2.17933,2.1797,11000000.0
2009-09-15 05:55:00,2.17964,2.17967,2.17943,2.17961,11000000.0
2009-09-15 05:56:00,2.17981,2.17981,2.17947,2.1796,7000000.0
2009-09-15 05:57:00,2.17975,2.17988,2.17959,2.17988,7000000.0
2009-09-15 05:58:00,2.17995,2.18007,2.17993,2.18003,10000000.0
2009-09-15 05:59:00,2.17987,2.17987,2.17963,2.17979,7000000.0
2009-09-15 06:00:00,2.18227,2.18227,2.18039,2.18039,7000000.0
2009-09-15 06:01:00,2.17972,2.18007,2.17972,2.18007,11000000.0
2009-09-15 06:02:00,2.18015,2.18015,2.17981,2.18,10000000.0
2009-09-15 06:03:00,2.18005,2.18008,2.17986,2.17995,10000000.0
2009-09-15 06:04:00,2.18031,2.18033,2.18015,2.18033,10000000.0
2009-09-15 06:05:00,2.18015,2.18015,2.17983,2.17983,7000000.0
2009-09-15 06:06:00,2.17988,2.17995,2.17959,2.17959,7000000.0
2009-09-15 06:07:00,2.17952,2.17986,2.17941,2.17941,8000000.0
2009-09-15 06:08:00,2.17953,2.17955,2.17908,2.17939,9000000.0
2009-09-15 06:09:00,2.17941,2.17944,2.17918,2.17929,8000000.0
2009-09-15 06:11:00,2.17953,2.1797,2.17947,2.17968,10000000.0
2009-09-15 06:12:00,2.17957,2.17991,2.17957,2.17958,8000000.0
2009-09-15 06:13:00,2.17987,2.17991,2.17958,2.1796,7000000.0
2009-09-15 06:14:00,2.17974,2.17974,2.17936,2.17949,9000000.0
2009-09-15 06:15:00,2.18255,2.18255,2.17993,2.17993,7000000.0
2009-09-15 06:16:00,2.17976,2.17979,2.17951,2.17954,9000000.0
2009-09-15 06:17:00,2.17984,2.17989,2.1796,2.17963,11000000.0
2009-09-15 06:18:00,2.17987,2.18004,2.1795,2.17997,10000000.0
2009-09-15 06:19:00,2.18002,2.18032,2.17998,2.18012,9000000.0
2009-09-15 06:20:00,2.18032,2.18053,2.18023,2.18042,7000000.0
2009-09-15 06:21:00,2.18028,2.18052,2.18027,2.18027,11000000.0
2009-09-15 06:22:00,2.1806,2.18084,2.18021,2.18054,11000000.0
2009-09-15 06:23:00,2.1808,2.18093,2.18044,2.18044,8000000.0
2009-09-15 06:24:00,2.18076,2.18076,2.18056,2.18056,8000000.0
2009-09-15 06:25:00,2.18078,2.18083,2.18046,2.18078,11000000.0
2009-09-15 06:26:00,2.18072,2.18072,2.18023,2.18023,9000000.0
2009-09-15 06:27:00,2.1803,2.1808,2.18023,2.18048,9000000.0
2009-09-15 06:28:00,2.18057,2.18057,2.18021,2.18038,8000000.0
2009-09-15 06:29:00,2.18027,2.18029,2.18011,2.18014,7000000.0
2009-09-15 06:30:00,2.18315,2.18315,2.18023,2.18023,9000000.0
2009-09-15 06:31:00,2.18001,2.18004,2.17959,2.18001,10000000.0
2009-09-15 06:32:00,2.17986,2.17997,2.17979,2.17996,11000000.0
2009-09-15 06:33:00,2.18023,2.1803,2.18002,2.18025,8000000.0
2009-09-15 06:35:00,2.18008,2.18008,2.17981,2.17981,8000000.0
2009-09-15 06:36:00,2.17992,2.18003,2.17983,2.17995,10000000.0
2009-09-15 06:37:00,2.18009,2.18013,2.17963,2.17999,11000000.0
2009-09-15 06:38:00,2.17996,2.18003,2.17982,2.17999,9000000.0
2009-09-15 06:39:00,2.18015,2.18025,2.17998,2.18009,8000000.0
2009-09-15 06:40:00,2.18051,2.18059,2.18038,2.1804,10000000.0
2009-09-15 06:41:00,2.18039,2.18057,2.18031,2.18057,7000000.0
2009-09-15 06:42:00,2.18051,2.18062,2.18039,2.18047,8000000.0
2009-09-15 06:43:00,2.18067,2.18068,2.1803,2.18068,11000000.0
2009-09-15 06:44:00,2.1806,2.18084,2.18045,2.18084,10000000.0
2009-09-15 06:45:00,2.18356,2.18356,2.1809,2.1809,9000000.0
2009-09-15 06:46:00,2.18062,2.18075,2.18045,2.18052,10000000.0
2009-09-15 06:47:00,2.18064,2.18064,2.18049,2.18049,8000000.0
2009-09-15 06:48:00,2.18055,2.18055,2.18016,2.18016,7000000.0
2009-09-15 06:49:00,2.18036,2.18045,2.18015,2.18015,10000000.0
2009-09-15 06:50:00,2.1806,2.18085,2.18002,2.18039,9000000.0
2009-09-15 06:51:00,2.1802,2.18082,2.1802,2.18041,10000000.0
2009-09-15 06:52:00,2.18117,2.18117,2.1804,2.18084,8000000.0
2009-09-15 06:53:00,2.1805,2.18092,2.1805,2.1808,7000000.0
2009-09-15 06:54:00,2.18043,2.18073,2.18032,2.18072,10000000.0
2009-09-15 06:55:00,2.1802,2.18081,2.1801,2.18081,9000000.0
2009-09-15 06:56:00,2.18046,2.18073,2.18032,2.18073,8000000.0
2009-09-15 06:57:00,2.18027,2.18049,2.18026,2.18048,7000000.0
2009-09-15 06:58:00,2.18019,2.18073,2.18019,2.18041,8000000.0
2009-09-15 06:59:00,2.18038,2.1807,2.18029,2.1807,10000000.0
2009-09-15 07:00:00,2.18151,2.18151,2.17986,2.18023,11000000.0
2009-09-15 07:01:00,2.17991,2.18044,2.17991,2.18044,11000000.0
2009-09-15 07:02:00,2.17993,2.18026,2.1797,2.1797,8000000.0
2009-09-15 07:03:00,2.17948,2.17979,2.17932,2.17947,10000000.0
2009-09-15 07:04:00,2.17921,2.17981,2.17921,2.1797,7000000.0
2009-09-15 07:05:00,2.17921,2.18226,2.17916,2.18226,8000000.0
2009-09-15 07:06:00,2.18228,2.18265,2.18219,2.18219,8000000.0
2009-09-15 07:07:00,2.1832,2.18347,2.18234,2.18305,11000000.0
2009-09-15 07:08:00,2.18367,2.18367,2.1828,2.1828,7000000.0
2009-09-15 07:09:00,2.1836,2.1836,2.18322,2.18329,8000000.0
2009-09-15 07:10:00,2.18293,2.18412,2.18293,2.18367,10000000.0
2009-09-15 07:11:00,2.18438,2.18438,2.18375,2.18375,11000000.0
2009-09-15 07:12:00,2.18336,2.18408,2.18328,2.18328,10000000.0
2009-09-15 07:13:00,2.18435,2.18435,2.1834,2.18403,11000000.0
2009-09-15 07:14:00,2.18432,2.18434,2.18361,2.18361,7000000.0
2009-09-15 07:15:00,2.18454,2.18454,2.18331,2.18331,10000000.0
2009-09-15 07:16:00,2.18416,2.18416,2.18343,2.18347,7000000.0
2009-09-15 07:17:00,2.18431,2.18458,2.18385,2.18458,11000000.0
2009-09-15 07:18:00,2.18476,2.18482,2.18401,2.18414,10000000.0
2009-09-15 07:19:00,2.18513,2.18522,2.18442,2.18442,7000000.0
2009-09-15 07:20:00,2.18528,2.18528,2.18429,2.18429,10000000.0
2009-09-15 07:22:00,2.1848,2.1848,2.1838,2.18427,7000000.0
2009-09-15 07:23:00,2.18409,2.18518,2.18409,2.18518,10000000.0
2009-09-15 07:24:00,2.18527,2.18533,2.18527,2.18533,7000000.0
2009-09-15 07:25:00,2.18521,2.18521,2.18429,2.18429,7000000.0
2009-09-15 07:26:00,2.18514,2.18514,2.18445,2.18445,10000000.0
2009-09-15 07:27:00,2.18497,2.18503,2.1844,2.1849,8000000.0
2009-09-15 07:28:00,2.18393,2.18412,2.18393,2.18402,11000000.0
2009-09-15 07:29:00,2.18423,2.18474,2.18395,2.18405,8000000.0
2009-09-15 07:30:00,2.18526,2.18526,2.18404,2.18464,9000000.0
2009-09-15 07:31:00,2.18464,2.18464,2.18385,2.18386,10000000.0
2009-09-15 07:32:00,2.18451,2.18451,2.18374,2.18426,8000000.0
2009-09-15 07:33:00,2.18434,2.18434,2.18355,2.18362,10000000.0
2009-09-15 07:34:00,2.1842,2.1842,2.18344,2.18344,10000000.0
2009-09-15 07:35:00,2.18441,2.18441,2.18346,2.18353,8000000.0
2009-09-15 07:36:00,2.18414,2.18427,2.18376,2.18427,9000000.0
2009-09-15 07:37:00,2.1843,2.18452,2.18381,2.18452,10000000.0
2009-09-15 07:38:00,2.18488,2.185,2.18409,2.18409,8000000.0
2009-09-15 07:39:00,2.18478,2.18514,2.18426,2.18514,9000000.0
2009-09-15 07:40:00,2.18514,2.18548,2.18489,2.18548,10000000.0
2009-09-15 07:41:00,2.18505,2.18573,2.18505,2.18573,7000000.0
2009-09-15 07:42:00,2.18509,2.18579,2.18502,2.18502,11000000.0
2009-09-15 07:43:00,2.18585,2.18585,2.18464,2.18545,8000000.0
2009-09-15 07:44:00,2.18564,2.18593,2.18489,2.18489,11000000.0
2009-09-15 07:45:00,2.18581,2.18584,2.1849,2.18535,7000000.0
2009-09-15 07:46:00,2.18559,2.18567,2.18455,2.18464,9000000.0
2009-09-15 07:47:00,2.18571,2.18571,2.18459,2.18459,9000000.0
2009-09-15 07:48:00,2.18585,2.18585,2.18473,2.18473,8000000.0
2009-09-15 07:49:00,2.18561,2.18561,2.18458,2.1855,8000000.0
2009-09-15 07:50:00,2.18594,2.18606,2.18517,2.18585,7000000.0
2009-09-15 07:51:00,2.18655,2.18659,2.18539,2.18539,8000000.0
2009-09-15 07:52:00,2.18638,2.18652,2.18556,2.18652,8000000.0
2009-09-15 07:53:00,2.18667,2.18668,2.18528,2.18552,7000000.0
2009-09-15 07:54:00,2.18673,2.18751,2.18629,2.18751,10000000.0
2009-09-15 07:55:00,2.18733,2.18733,2.18569,2.18576,9000000.0
2009-09-15 07:56:00,2.18667,2.1869,2.18605,2.18605,8000000.0
2009-09-15 07:57:00,2.18699,2.18715,2.1863,2.1863,10000000.0
2009-09-15 07:58:00,2.18732,2.18732,2.18614,2.18713,11000000.0
2009-09-15 07:59:00,2.18733,2.18735,2.18601,2.18649,11000000.0
2009-09-15 08:00:00,2.1859,2.18602,2.1852,2.18529,10000000.0
2009-09-15 08:01:00,2.18471,2.18474,2.18439,2.18443,7000000.0
2009-09-15 08:02:00,2.18466,2.18511,2.1839,2.18511,8000000.0
2009-09-15 08:03:00,2.18529,2.18529,2.18433,2.18485,8000000.0
2009-09-15 08:04:00,2.18392,2.18508,2.1839,2.18421,9000000.0
2009-09-15 08:05:00,2.18493,2.1853,2.1843,2.18526,8000000.0
2009-09-15 08:06:00,2.18375,2.18452,2.18375,2.18393,9000000.0
2009-09-15 08:07:00,2.18493,2.18493,2.18414,2.1849,11000000.0
2009-09-15 08:08:00,2.1851,2.18541,2.1845,2.1845,7000000.0
2009-09-15 08:09:00,2.18477,2.18477,2.18312,2.18396,10000000.0
2009-09-15 08:10:00,2.18366,2.18423,2.18336,2.18423,10000000.0
2009-09-15 08:11:00,2.18325,2.18449,2.18323,2.18385,10000000.0
2009-09-15 08:12:00,2.18467,2.18467,2.18349,2.18356,10000000.0
2009-09-15 08:13:00,2.18461,2.18461,2.18347,2.18402,8000000.0
2009-09-15 08:14:00,2.18409,2.18409,2.18348,2.18358,7000000.0
2009-09-15 08:15:00,2.18452,2.18465,2.18374,2.18393,10000000.0
2009-09-15 08:16:00,2.18471,2.18518,2.18439,2.18518,10000000.0
2009-09-15 08:17:00,2.18512,2.18553,2.18442,2.18553,9000000.0
2009-09-15 08:18:00,2.18438,2.18578,2.18438,2.18576,7000000.0
2009-09-15 08:19:00,2.18563,2.18629,2.18513,2.18596,7000000.0
2009-09-15 08:20:00,2.18609,2.18636,2.18608,2.18632,10000000.0
2009-09-15 08:21:00,2.18532,2.18597,2.18525,2.18546,9000000.0
2009-09-15 08:22:00,2.18574,2.18583,2.18551,2.18583,7000000.0
2009-09-15 08:23:00,2.18567,2.18611,2.18544,2.18567,11000000.0
2009-09-15 08:24:00,2.18526,2.18561,2.18526,2.18545,9000000.0
2009-09-15 08:25:00,2.1856,2.18621,2.1856,2.18621,10000000.0
2009-09-15 08:26:00,2.18562,2.18596,2.18513,2.18513,9000000.0
2009-09-15 08:27:00,2.18515,2.18539,2.18496,2.18512,11000000.0
2009-09-15 08:28:00,2.18574,2.18593,2.1853,2.18537,8000000.0
2009-09-15 08:29:00,2.18533,2.18615,2.18523,2.18578,10000000.0
2009-09-15 08:30:00,2.18589,2.18604,2.18547,2.18597,7000000.0
2009-09-15 08:31:00,2.18582,2.18606,2.18552,2.18552,11000000.0
2009-09-15 08:32:00,2.18531,2.18555,2.18494,2.18494,8000000.0
2009-09-15 08:33:00,2.18465,2.18591,2.18465,2.18591,9000000.0
2009-09-15 08:34:00,2.18512,2.18621,2.18508,2.18618,7000000.0
2009-09-15 08:35:00,2.18628,2.18666,2.18628,2.18653,7000000.0
2009-09-15 08:36:00,2.18617,2.18667,2.18617,2.18651,11000000.0
2009-09-15 08:37:00,2.18634,2.18634,2.18559,2.1858,9000000.0
2009-09-15 08:38:00,2.18511,2.18573,2.18511,2.18538,10000000.0
2009-09-15 08:39:00,2.18574,2.18574,2.18493,2.18499,9000000.0
2009-09-15 08:40:00,2.18491,2.18509,2.18265,2.18437,7000000.0
2009-09-15 08:41:00,2.18542,2.18543,2.18476,2.18495,7000000.0
2009-09-15 08:42:00,2.18478,2.18571,2.18478,2.18528,10000000.0
2009-09-15 08:43:00,2.18535,2.18562,2.1848,2.18524,11000000.0
2009-09-15 08:44:00,2.18462,2.18581,2.18462,2.18548,8000000.0
2009-09-15 08:45:00,2.18498,2.18569,2.18498,2.18569,7000000.0
2009-09-15 08:46:00,2.18561,2.1857,2.18539,2.18553,7000000.0
2009-09-15 08:47:00,2.18526,2.18573,2.18526,2.18573,11000000.0
2009-09-15 08:48:00,2.18539,2.18547,2.18496,2.18537,9000000.0
2009-09-15 08:49:00,2.18522,2.18531,2.18443,2.18482,11000000.0
2009-09-15 08:50:00,2.18453,2.18508,2.18446,2.18487,8000000.0
2009-09-15 08:51:00,2.18499,2.18499,2.18403,2.1843,11000000.0
2009-09-15 08:52:00,2.18416,2.18456,2.18403,2.18456,8000000.0
2009-09-15 08:53:00,2.18423,2.18477,2.1842,2.18461,7000000.0
2009-09-15 08:54:00,2.18436,2.18472,2.18408,2.18408,10000000.0
2009-09-15 08:55:00,2.18413,2.18443,2.18402,2.18422,8000000.0
2009-09-15 08:56:00,2.18386,2.18448,2.1838,2.18445,11000000.0
2009-09-15 08:57:00,2.18427,2.1844,2.18391,2.18391,7000000.0
2009-09-15 08:58:00,2.1844,2.18443,2.18388,2.18393,8000000.0
2009-09-15 08:59:00,2.18358,2.18372,2.1833,2.18355,11000000.0
2009-09-15 09:00:00,2.18332,2.18385,2.18227,2.18227,10000000.0
2009-09-15 09:01:00,2.18238,2.18299,2.1823,2.18258,8000000.0
2009-09-15 09:02:00,2.18286,2.18358,2.18286,2.18358,11000000.0
2009-09-15 09:03:00,2.18324,2.18347,2.18308,2.18326,8000000.0
2009-09-15 09:04:00,2.18394,2.18402,2.1828,2.18308,11000000.0
2009-09-15 09:05:00,2.18341,2.18342,2.18276,2.18298,9000000.0
2009-09-15 09:06:00,2.18299,2.18365,2.18297,2.18354,8000000.0
2009-09-15 09:07:00,2.18256,2.18304,2.18224,2.1828,8000000.0
2009-09-15 09:08:00,2.18242,2.18288,2.18222,2.1825,10000000.0
2009-09-15 09:09:00,2.18317,2.18317,2.18252,2.18302,11000000.0
2009-09-15 09:10:00,2.18335,2.18335,2.1826,2.18298,9000000.0
2009-09-15 09:11:00,2.18254,2.18311,2.18254,2.18267,8000000.0
2009-09-15 09:12:00,2.18277,2.18346,2.18274,2.18274,8000000.0
2009-09-15 09:13:00,2.18292,2.1832,2.18278,2.18281,11000000.0
2009-09-15 09:14:00,2.18304,2.18304,2.1825,2.1826,7000000.0
2009-09-15 09:15:00,2.18247,2.18286,2.18226,2.1826,8000000.0
2009-09-15 09:16:00,2.18261,2.18261,2.18182,2.18182,10000000.0
2009-09-15 09:17:00,2.18175,2.18232,2.18175,2.18229,9000000.0
2009-09-15 09:18:00,2.18193,2.18232,2.18193,2.18201,7000000.0
2009-09-15 09:19:00,2.18205,2.18244,2.18205,2.18216,8000000.0
2009-09-15 09:20:00,2.18225,2.18228,2.18175,2.18175,8000000.0
2009-09-15 09:21:00,2.18139,2.18196,2.18114,2.18114,7000000.0
2009-09-15 09:22:00,2.18122,2.18175,2.18122,2.18135,11000000.0
2009-09-15 09:23:00,2.18125,2.18144,2.18046,2.1808,10000000.0
2009-09-15 09:24:00,2.18029,2.1811,2.18024,2.1811,10000000.0
2009-09-15 09:25:00,2.18078,2.18119,2.18051,2.18056,8000000.0
2009-09-15 09:26:00,2.18048,2.18093,2.18037,2.18075,8000000.0
2009-09-15 09:27:00,2.18093,2.18109,2.18041,2.18072,9000000.0
2009-09-15 09:28:00,2.18053,2.18053,2.17931,2.17931,7000000.0
2009-09-15 09:29:00,2.17923,2.17933,2.17848,2.17848,8000000.0
2009-09-15 09:30:00,2.17759,2.17838,2.17752,2.1778,8000000.0
2009-09-15 09:31:00,2.17731,2.17838,2.17728,2.17838,9000000.0
2009-09-15 09:32:00,2.17803,2.17842,2.17779,2.17779,8000000.0
2009-09-15 09:33:00,2.17797,2.17819,2.17785,2.17819,10000000.0
2009-09-15 09:34:00,2.17782,2.17809,2.1778,2.17796,10000000.0
2009-09-15 09:35:00,2.17803,2.17828,2.17778,2.17803,7000000.0
2009-09-15 09:36:00,2.17848,2.17878,2.17839,2.17845,10000000.0
2009-09-15 09:37:00,2.17832,2.17885,2.17816,2.17816,9000000.0
2009-09-15 09:38:00,2.17846,2.17846,2.17777,2.17821,7000000.0
2009-09-15 09:39:00,2.1778,2.17847,2.1778,2.17822,7000000.0
2009-09-15 09:40:00,2.17864,2.1787,2.17769,2.17769,10000000.0
2009-09-15 09:41:00,2.17766,2.17821,2.17759,2.17802,10000000.0
2009-09-15 09:42:00,2.17778,2.17855,2.17778,2.17855,10000000.0
2009-09-15 09:43:00,2.17846,2.1792,2.17818,2.1792,11000000.0
2009-09-15 09:44:00,2.17852,2.17886,2.17842,2.17869,8000000.0
2009-09-15 09:45:00,2.17737,2.17805,2.17733,2.17742,10000000.0
2009-09-15 09:46:00,2.17754,2.17814,2.17754,2.17783,9000000.0
2009-09-15 09:47:00,2.17742,2.17869,2.17729,2.17869,7000000.0
2009-09-15 09:48:00,2.17867,2.17876,2.17812,2.17876,11000000.0
2009-09-15 09:49:00,2.17874,2.17889,2.17866,2.17872,9000000.0
2009-09-15 09:50:00,2.17869,2.17877,2.17853,2.17862,7000000.0
2009-09-15 09:51:00,2.17853,2.17917,2.17853,2.17917,8000000.0
2009-09-15 09:52:00,2.17938,2.17952,2.17938,2.17943,7000000.0
2009-09-15 09:53:00,2.17933,2.17943,2.17933,2.17935,7000000.0
2009-09-15 09:54:00,2.17924,2.17927,2.17894,2.17915,8000000.0
2009-09-15 09:55:00,2.17907,2.1792,2.17907,2.1792,9000000.0
2009-09-15 09:56:00,2.17926,2.17968,2.17926,2.17928,6000000.0
2009-09-15 09:57:00,2.17868,2.17902,2.17868,2.1789,11000000.0
2009-09-15 09:58:00,2.17915,2.17941,2.179,2.17913,9000000.0
2009-09-15 09:59:00,2.17894,2.17952,2.17894,2.17933,7000000.0
2009-09-15 10:00:00,2.17911,2.17951,2.17804,2.17949,9000000.0
2009-09-15 10:01:00,2.17896,2.17899,2.1787,2.1787,7000000.0
2009-09-15 10:02:00,2.17834,2.17844,2.17796,2.17839,7000000.0
2009-09-15 10:03:00,2.17828,2.17831,2.17786,2.17793,8000000.0
2009-09-15 10:04:00,2.17758,2.17775,2.17728,2.17775,7000000.0
2009-09-15 10:05:00,2.17792,2.17792,2.17703,2.17706,7000000.0
2009-09-15 10:06:00,2.17708,2.17714,2.17648,2.17668,8000000.0
2009-09-15 10:07:00,2.17638,2.17657,2.17589,2.17655,10000000.0
2009-09-15 10:08:00,2.17676,2.17698,2.17675,2.1769,7000000.0
2009-09-15 10:09:00,2.17716,2.1775,2.17712,2.1775,9000000.0
2009-09-15 10:10:00,2.17746,2.17746,2.17706,2.17706,7000000.0
2009-09-15 10:11:00,2.17689,2.17713,2.17684,2.17703,11000000.0
2009-09-15 10:12:00,2.17697,2.17764,2.17695,2.17764,9000000.0
2009-09-15 10:13:00,2.17775,2.17796,2.17775,2.17779,8000000.0
2009-09-15 10:14:00,2.17758,2.1777,2.17756,2.17756,8000000.0
2009-09-15 10:15:00,2.17694,2.17749,2.17694,2.17749,7000000.0
2009-09-15 10:16:00,2.17774,2.17796,2.17774,2.17777,7000000.0
2009-09-15 10:17:00,2.17779,2.17792,2.17762,2.17792,8000000.0
2009-09-15 10:18:00,2.17807,2.17807,2.17771,2.17771,9000000.0
2009-09-15 10:19:00,2.17781,2.17781,2.17742,2.17742,10000000.0
2009-09-15 10:20:00,2.17721,2.17721,2.17665,2.17717,8000000.0
2009-09-15 10:21:00,2.17717,2.17717,2.17635,2.17635,7000000.0
2009-09-15 10:22:00,2.17634,2.17634,2.17602,2.17602,8000000.0
2009-09-15 10:23:00,2.17599,2.17604,2.1758,2.1758,11000000.0
2009-09-15 10:24:00,2.17568,2.17568,2.17521,2.17542,9000000.0
2009-09-15 10:25:00,2.17533,2.17553,2.17521,2.17521,7000000.0
2009-09-15 10:26:00,2.17532,2.17568,2.17504,2.17504,7000000.0
2009-09-15 10:27:00,2.17441,2.17442,2.17411,2.17411,11000000.0
2009-09-15 10:28:00,2.17388,2.17434,2.17387,2.17434,7000000.0
2009-09-15 10:29:00,2.17408,2.17432,2.17402,2.17402,7000000.0
2009-09-15 10:30:00,2.17309,2.17401,2.17309,2.17372,11000000.0
2009-09-15 10:31:00,2.17325,2.17446,2.17325,2.17416,10000000.0
2009-09-15 10:32:00,2.17409,2.17493,2.17409,2.17469,10000000.0
2009-09-15 10:33:00,2.17519,2.17544,2.17447,2.17447,7000000.0
2009-09-15 10:34:00,2.17502,2.1758,2.17502,2.17579,7000000.0
2009-09-15 10:35:00,2.17596,2.17608,2.17514,2.17526,10000000.0
2009-09-15 10:36:00,2.17509,2.17525,2.17465,2.17499,10000000.0
2009-09-15 10:37:00,2.17536,2.17586,2.17536,2.17586,7000000.0
2009-09-15 10:38:00,2.17586,2.17652,2.17586,2.17604,8000000.0
2009-09-15 10:39:00,2.17576,2.17594,2.17562,2.17593,10000000.0
2009-09-15 10:40:00,2.17562,2.17606,2.17562,2.17575,8000000.0
2009-09-15 10:41:00,2.17594,2.1765,2.17594,2.17617,7000000.0
2009-09-15 10:42:00,2.17638,2.17677,2.1763,2.1763,10000000.0
2009-09-15 10:43:00,2.1764,2.17653,2.17629,2.17648,7000000.0
2009-09-15 10:44:00,2.17596,2.17617,2.17559,2.17596,10000000.0
2009-09-15 10:45:00,2.17553,2.17573,2.17518,2.17518,11000000.0
2009-09-15 10:46:00,2.17602,2.17602,2.17538,2.17598,11000000.0
2009-09-15 10:47:00,2.17567,2.17628,2.17566,2.17623,10000000.0
2009-09-15 10:48:00,2.17638,2.17648,2.17595,2.17619,11000000.0
2009-09-15 10:49:00,2.17559,2.17585,2.17551,2.17576,11000000.0
2009-09-15 10:50:00,2.17581,2.17628,2.17555,2.17602,8000000.0
2009-09-15 10:51:00,2.17568,2.17602,2.17564,2.17593,8000000.0
2009-09-15 10:52:00,2.17579,2.17642,2.17579,2.17599,11000000.0
2009-09-15 10:53:00,2.17583,2.17611,2.17557,2.17557,8000000.0
2009-09-15 10:54:00,2.17585,2.17611,2.17585,2.17585,8000000.0
2009-09-15 10:55:00,2.17591,2.17639,2.1759,2.17612,11000000.0
2009-09-15 10:56:00,2.17619,2.17684,2.17619,2.17684,9000000.0
2009-09-15 10:57:00,2.17648,2.17671,2.17648,2.17664,11000000.0
2009-09-15 10:58:00,2.17628,2.17648,2.17564,2.17564,7000000.0
2009-09-15 10:59:00,2.17627,2.17643,2.17337,2.1745,8000000.0
2009-09-15 11:00:00,2.17434,2.17462,2.17142,2.17462,8000000.0
2009-09-15 11:01:00,2.17538,2.17541,2.17435,2.17445,7000000.0
2009-09-15 11:02:00,2.17464,2.17523,2.17424,2.17424,8000000.0
2009-09-15 11:03:00,2.1743,2.17447,2.1739,2.17424,9000000.0
2009-09-15 11:04:00,2.17395,2.17441,2.17389,2.17427,8000000.0
2009-09-15 11:05:00,2.17413,2.17497,2.17413,2.17461,11000000.0
2009-09-15 11:06:00,2.17505,2.17505,2.17436,2.17436,8000000.0
2009-09-15 11:07:00,2.17435,2.17447,2.17416,2.1743,10000000.0
2009-09-15 11:08:00,2.17453,2.17569,2.17453,2.17569,9000000.0
2009-09-15 11:09:00,2.17519,2.17559,2.175,2.17543,8000000.0
2009-09-15 11:10:00,2.17516,2.17541,2.17479,2.17479,8000000.0
2009-09-15 11:11:00,2.17468,2.17482,2.17449,2.17449,7000000.0
2009-09-15 11:12:00,2.17475,2.17475,2.17418,2.17433,8000000.0
2009-09-15 11:13:00,2.1744,2.17455,2.17426,2.17448,8000000.0
2009-09-15 11:14:00,2.17466,2.17475,2.17443,2.17472,8000000.0
2009-09-15 11:15:00,2.17383,2.17467,2.17383,2.17458,10000000.0
2009-09-15 11:16:00,2.17475,2.17503,2.17475,2.17503,7000000.0
2009-09-15 11:17:00,2.17476,2.17484,2.17422,2.17422,9000000.0
2009-09-15 11:18:00,2.17408,2.17447,2.17392,2.1743,9000000.0
2009-09-15 11:19:00,2.17381,2.17444,2.17358,2.17444,9000000.0
2009-09-15 11:20:00,2.17409,2.1745,2.17377,2.1745,9000000.0
2009-09-15 11:21:00,2.17448,2.17516,2.17448,2.17491,7000000.0
2009-09-15 11:22:00,2.17515,2.17532,2.17506,2.17532,7000000.0
2009-09-15 11:23:00,2.17467,2.17505,2.17453,2.17493,10000000.0
2009-09-15 11:24:00,2.1746,2.1751,2.17412,2.17494,9000000.0
2009-09-15 11:25:00,2.17457,2.17469,2.17389,2.17401,11000000.0
2009-09-15 11:26:00,2.17404,2.17592,2.17404,2.17543,9000000.0
2009-09-15 11:27:00,2.17542,2.17573,2.17478,2.17502,10000000.0
2009-09-15 11:28:00,2.17515,2.17523,2.17438,2.17481,11000000.0
2009-09-15 11:29:00,2.175,2.17531,2.17475,2.17531,11000000.0
2009-09-15 11:30:00,2.17447,2.17516,2.17447,2.17496,9000000.0
2009-09-15 11:31:00,2.17549,2.17561,2.17511,2.17524,7000000.0
2009-09-15 11:32:00,2.17512,2.17545,2.17507,2.17544,10000000.0
2009-09-15 11:33:00,2.17567,2.17569,2.17521,2.17532,7000000.0
2009-09-15 11:34:00,2.17544,2.17576,2.1754,2.17569,10000000.0
2009-09-15 11:35:00,2.1755,2.17562,2.17541,2.1755,10000000.0
2009-09-15 11:36:00,2.17535,2.17581,2.17535,2.17576,11000000.0
2009-09-15 11:37:00,2.17558,2.17573,2.17537,2.17537,8000000.0
2009-09-15 11:38:00,2.17563,2.17575,2.17539,2.17575,8000000.0
2009-09-15 11:39:00,2.17551,2.17573,2.17541,2.17541,8000000.0
2009-09-15 11:40:00,2.17557,2.17572,2.17535,2.17556,10000000.0
2009-09-15 11:41:00,2.17565,2.17566,2.17528,2.17546,10000000.0
2009-09-15 11:42:00,2.17517,2.17533,2.17502,2.17533,7000000.0
2009-09-15 11:43:00,2.17519,2.17558,2.17516,2.17517,7000000.0
2009-09-15 11:44:00,2.17533,2.17553,2.17519,2.17519,11000000.0
2009-09-15 11:45:00,2.17466,2.17531,2.17466,2.17487,10000000.0
2009-09-15 11:46:00,2.17499,2.17521,2.17466,2.17484,9000000.0
2009-09-15 11:47:00,2.17488,2.17512,2.17469,2.17485,7000000.0
2009-09-15 11:48:00,2.17467,2.17514,2.17467,2.17483,11000000.0
2009-09-15 11:49:00,2.17465,2.17482,2.17437,2.17437,8000000.0
2009-09-15 11:50:00,2.17456,2.17456,2.17426,2.17426,10000000.0
2009-09-15 11:51:00,2.17448,2.175,2.17448,2.17483,7000000.0
2009-09-15 11:52:00,2.17511,2.17511,2.17469,2.17491,11000000.0
2009-09-15 11:53:00,2.17469,2.17519,2.17469,2.1751,7000000.0
2009-09-15 11:54:00,2.17522,2.17522,2.1745,2.17491,10000000.0
2009-09-15 11:55:00,2.17488,2.17513,2.17477,2.17509,7000000.0
2009-09-15 11:56:00,2.17512,2.17525,2.17477,2.1751,7000000.0
2009-09-15 11:57:00,2.17486,2.1751,2.17472,2.17486,8000000.0
2009-09-15 11:58:00,2.17483,2.17535,2.17481,2.17481,9000000.0
2009-09-15 11:59:00,2.17469,2.17507,2.17468,2.17468,8000000.0
2009-09-15 12:00:00,2.17406,2.17476,2.17406,2.17428,11000000.0
2009-09-15 12:01:00,2.17432,2.17502,2.17432,2.17502,8000000.0
2009-09-15 12:02:00,2.1751,2.17512,2.1745,2.17463,10000000.0
2009-09-15 12:03:00,2.17483,2.17498,2.17467,2.17495,8000000.0
2009-09-15 12:04:00,2.17474,2.17485,2.17452,2.17485,10000000.0
2009-09-15 12:05:00,2.17437,2.17507,2.17437,2.17459,10000000.0
2009-09-15 12:06:00,2.17466,2.17529,2.17455,2.17529,11000000.0
2009-09-15 12:07:00,2.17533,2.17534,2.17489,2.17506,9000000.0
2009-09-15 12:08:00,2.17529,2.17544,2.17496,2.17496,11000000.0
2009-09-15 12:09:00,2.17531,2.17531,2.17494,2.17494,7000000.0
2009-09-15 12:10:00,2.17508,2.17529,2.17491,2.17521,8000000.0
2009-09-15 12:11:00,2.17519,2.17524,2.17471,2.17503,8000000.0
2009-09-15 12:12:00,2.1749,2.17508,2.17474,2.17508,11000000.0
2009-09-15 12:13:00,2.17484,2.17521,2.17484,2.17503,10000000.0
2009-09-15 12:14:00,2.17521,2.17521,2.17481,2.1752,10000000.0
2009-09-15 12:15:00,2.17527,2.1755,2.17464,2.1755,10000000.0
2009-09-15 12:16:00,2.17554,2.17593,2.17495,2.17559,7000000.0
2009-09-15 12:17:00,2.17455,2.17508,2.17455,2.17488,7000000.0
2009-09-15 12:18:00,2.17488,2.17488,2.17418,2.17418,11000000.0
2009-09-15 12:19:00,2.17452,2.17514,2.17452,2.17492,8000000.0
2009-09-15 12:20:00,2.17522,2.17563,2.17514,2.17556,11000000.0
2009-09-15 12:21:00,2.17512,2.17593,2.17512,2.17573,10000000.0
2009-09-15 12:22:00,2.17538,2.17551,2.17494,2.17511,10000000.0
2009-09-15 12:23:00,2.17554,2.17571,2.17496,2.17528,9000000.0
2009-09-15 12:24:00,2.17518,2.17543,2.175,2.17515,7000000.0
2009-09-15 12:25:00,2.17527,2.17546,2.17511,2.17537,7000000.0
2009-09-15 12:26:00,2.17515,2.17551,2.17487,2.17487,11000000.0
2009-09-15 12:27:00,2.17502,2.17534,2.17462,2.17462,11000000.0
2009-09-15 12:28:00,2.17461,2.17527,2.17461,2.17513,7000000.0
2009-09-15 12:29:00,2.17535,2.17564,2.17501,2.17564,8000000.0
2009-09-15 12:30:00,2.17508,2.17558,2.17508,2.17558,7000000.0
2009-09-15 12:31:00,2.17519,2.17576,2.17519,2.1757,7000000.0
2009-09-15 12:32:00,2.17582,2.17612,2.17524,2.17524,9000000.0
2009-09-15 12:33:00,2.17529,2.17541,2.175,2.1752,7000000.0
2009-09-15 12:34:00,2.1751,2.17556,2.17502,2.1753,11000000.0
2009-09-15 12:35:00,2.17471,2.17663,2.17471,2.17663,7000000.0
2009-09-15 12:36:00,2.17655,2.17694,2.17627,2.17627,10000000.0
2009-09-15 12:37:00,2.17641,2.17641,2.17576,2.17606,9000000.0
2009-09-15 12:38:00,2.17603,2.17735,2.17603,2.1773,7000000.0
2009-09-15 12:39:00,2.1766,2.17709,2.17643,2.17643,10000000.0
2009-09-15 12:40:00,2.17635,2.17696,2.17626,2.17696,11000000.0
2009-09-15 12:41:00,2.17646,2.17687,2.17642,2.17642,8000000.0
2009-09-15 12:42:00,2.17646,2.17729,2.17616,2.17661,9000000.0
2009-09-15 12:43:00,2.17693,2.17726,2.17669,2.17713,11000000.0
2009-09-15 12:44:00,2.17692,2.17721,2.17645,2.17721,11000000.0
2009-09-15 12:45:00,2.1765,2.1771,2.1765,2.17698,10000000.0
2009-09-15 12:46:00,2.17663,2.17731,2.17655,2.17731,8000000.0
2009-09-15 12:47:00,2.17731,2.17747,2.17713,2.17723,9000000.0
2009-09-15 12:48:00,2.17681,2.1772,2.17652,2.17681,9000000.0
2009-09-15 12:49:00,2.1765,2.17703,2.17647,2.17685,9000000.0
2009-09-15 12:50:00,2.17629,2.17652,2.17619,2.17652,9000000.0
2009-09-15 12:51:00,2.17636,2.17667,2.17609,2.17609,27000000.0
2009-09-15 12:52:00,2.1762,2.17685,2.1762,2.1766,49000000.0
2009-09-15 12:53:00,2.17694,2.17757,2.17693,2.17754,34000000.0
2009-09-15 12:54:00,2.17728,2.17793,2.1772,2.17763,24000000.0
2009-09-15 12:55:00,2.17811,2.17824,2.17776,2.17776,25000000.0
2009-09-15 12:56:00,2.17752,2.17786,2.17714,2.17732,38000000.0
2009-09-15 12:57:00,2.17733,2.1778,2.17733,2.17774,47000000.0
2009-09-15 12:58:00,2.1773,2.17769,2.17717,2.17717,27000000.0
2009-09-15 12:59:00,2.17709,2.17747,2.17695,2.1773,23000000.0
2009-09-15 13:00:00,2.17704,2.17736,2.17625,2.17729,34000000.0
2009-09-15 13:01:00,2.17689,2.17725,2.17689,2.17711,23000000.0
2009-09-15 13:02:00,2.17668,2.17709,2.17662,2.17672,40000000.0
2009-09-15 13:03:00,2.17684,2.17714,2.17659,2.17699,26000000.0
2009-09-15 13:04:00,2.17661,2.17713,2.17632,2.17665,25000000.0
2009-09-15 13:05:00,2.17689,2.17735,2.17682,2.17713,55000000.0
2009-09-15 13:06:00,2.17715,2.17736,2.17682,2.17724,36000000.0
2009-09-15 13:07:00,2.17699,2.17738,2.17636,2.17636,36000000.0
2009-09-15 13:08:00,2.17605,2.17665,2.17605,2.17619,37000000.0
2009-09-15 13:09:00,2.17604,2.17729,2.17582,2.17729,43000000.0
2009-09-15 13:10:00,2.17758,2.17769,2.17667,2.17746,34000000.0
2009-09-15 13:11:00,2.17683,2.17748,2.1766,2.17706,23000000.0
2009-09-15 13:12:00,2.17688,2.17739,2.1768,2.17686,19000000.0
2009-09-15 13:13:00,2.17699,2.17735,2.17694,2.177,59000000.0
2009-09-15 13:14:00,2.17692,2.17721,2.17682,2.17701,42000000.0
2009-09-15 13:15:00,2.17605,2.17704,2.17605,2.17642,30000000.0
2009-09-15 13:16:00,2.1767,2.17682,2.17653,2.17682,18000000.0
2009-09-15 13:17:00,2.17677,2.17677,2.1764,2.17673,29000000.0
2009-09-15 13:18:00,2.17666,2.17666,2.17636,2.17642,89000000.0
2009-09-15 13:19:00,2.17643,2.1766,2.17591,2.17644,59000000.0
2009-09-15 13:20:00,2.17621,2.1767,2.17589,2.17637,29000000.0
2009-09-15 13:21:00,2.17648,2.17649,2.17585,2.17585,26000000.0
2009-09-15 13:22:00,2.1762,2.17722,2.17612,2.17656,30000000.0
2009-09-15 13:23:00,2.17664,2.17707,2.17647,2.17685,30000000.0
2009-09-15 13:24:00,2.17642,2.17693,2.17628,2.17628,22000000.0
2009-09-15 13:25:00,2.17624,2.17737,2.17624,2.17678,28000000.0
2009-09-15 13:26:00,2.17741,2.17741,2.17655,2.17655,55000000.0
2009-09-15 13:27:00,2.1769,2.17693,2.17643,2.1766,20000000.0
2009-09-15 13:28:00,2.17633,2.17712,2.17633,2.17667,33000000.0
2009-09-15 13:29:00,2.17697,2.1773,2.1767,2.17686,29000000.0
2009-09-15 13:30:00,2.17653,2.17705,2.17622,2.17622,27000000.0
2009-09-15 13:31:00,2.17621,2.17688,2.17621,2.17633,38000000.0
2009-09-15 13:32:00,2.17653,2.17665,2.17613,2.17632,28000000.0
2009-09-15 13:33:00,2.17609,2.17681,2.17605,2.17624,49000000.0
2009-09-15 13:34:00,2.17637,2.17659,2.17604,2.17604,39000000.0
2009-09-15 13:35:00,2.17652,2.17662,2.17607,2.17635,49000000.0
2009-09-15 13:36:00,2.17667,2.17691,2.17651,2.17665,47000000.0
2009-09-15 13:37:00,2.17707,2.17707,2.1765,2.17673,28000000.0
2009-09-15 13:38:00,2.17728,2.17823,2.17708,2.17736,48000000.0
2009-09-15 13:39:00,2.17737,2.17773,2.17699,2.17699,31000000.0
2009-09-15 13:40:00,2.17737,2.17756,2.17695,2.17724,37000000.0
2009-09-15 13:41:00,2.17755,2.17755,2.17677,2.17677,47000000.0
2009-09-15 13:42:00,2.1767,2.17686,2.17632,2.17661,32000000.0
2009-09-15 13:43:00,2.17661,2.17691,2.17633,2.17633,57000000.0
2009-09-15 13:44:00,2.17599,2.17673,2.17599,2.17673,39000000.0
2009-09-15 13:45:00,2.17619,2.17649,2.17582,2.17606,38000000.0
2009-09-15 13:46:00,2.17615,2.17643,2.17597,2.17637,36000000.0
2009-09-15 13:47:00,2.17648,2.1765,2.176,2.17623,20000000.0
2009-09-15 13:48:00,2.17576,2.17615,2.17566,2.17615,14000000.0
2009-09-15 13:49:00,2.17575,2.1762,2.17541,2.17542,35000000.0
2009-09-15 13:50:00,2.17584,2.17603,2.17518,2.17536,34000000.0
2009-09-15 13:51:00,2.17539,2.17557,2.17499,2.17533,25000000.0
2009-09-15 13:52:00,2.17487,2.1752,2.17468,2.17472,43000000.0
2009-09-15 13:53:00,2.17484,2.17574,2.17484,2.17528,29000000.0
2009-09-15 13:54:00,2.17502,2.17578,2.17502,2.17535,34000000.0
2009-09-15 13:55:00,2.17573,2.17574,2.17488,2.17537,37000000.0
2009-09-15 13:56:00,2.17492,2.17528,2.17492,2.17513,14000000.0
2009-09-15 13:57:00,2.17523,2.17571,2.17511,2.17514,38000000.0
2009-09-15 13:58:00,2.17523,2.17587,2.17523,2.17566,15000000.0
2009-09-15 13:59:00,2.1753,2.17566,2.17529,2.17542,35000000.0
2009-09-15 14:00:00,2.17472,2.17569,2.17472,2.17522,49000000.0
2009-09-15 14:01:00,2.17489,2.17541,2.17474,2.175,66000000.0
2009-09-15 14:02:00,2.17557,2.17616,2.17501,2.17527,61000000.0
2009-09-15 14:03:00,2.17551,2.17737,2.17551,2.17679,36000000.0
2009-09-15 14:04:00,2.17688,2.17726,2.17675,2.177,40000000.0
2009-09-15 14:05:00,2.17672,2.17709,2.17659,2.17668,44000000.0
2009-09-15 14:06:00,2.17676,2.17734,2.17676,2.17734,27000000.0
2009-09-15 14:07:00,2.17701,2.17733,2.17671,2.17714,36000000.0
2009-09-15 14:08:00,2.17754,2.17754,2.17701,2.17715,40000000.0
2009-09-15 14:09:00,2.17698,2.17755,2.17678,2.17678,29000000.0
2009-09-15 14:10:00,2.17678,2.17735,2.17678,2.17695,37000000.0
2009-09-15 14:11:00,2.17693,2.17764,2.17654,2.17654,26000000.0
2009-09-15 14:12:00,2.17658,2.17751,2.17658,2.1775,48000000.0
2009-09-15 14:13:00,2.17687,2.17734,2.17687,2.17705,26000000.0
2009-09-15 14:14:00,2.1768,2.17731,2.1765,2.17709,29000000.0
2009-09-15 14:15:00,2.17644,2.17708,2.17624,2.17658,36000000.0
2009-09-15 14:16:00,2.17662,2.17734,2.17661,2.17722,31000000.0
2009-09-15 14:17:00,2.17718,2.17733,2.17667,2.17733,22000000.0
2009-09-15 14:18:00,2.17668,2.17727,2.17659,2.17675,61000000.0
2009-09-15 14:19:00,2.17674,2.1773,2.17659,2.17672,39000000.0
2009-09-15 14:20:00,2.17687,2.1781,2.17687,2.1781,44000000.0
2009-09-15 14:21:00,2.17767,2.17835,2.17767,2.17792,44000000.0
2009-09-15 14:22:00,2.17825,2.17835,2.17744,2.17825,38000000.0
2009-09-15 14:23:00,2.17761,2.17806,2.17761,2.17804,22000000.0
2009-09-15 14:24:00,2.17762,2.17806,2.17735,2.17745,37000000.0
2009-09-15 14:25:00,2.17748,2.17773,2.17698,2.17764,39000000.0
2009-09-15 14:26:00,2.17701,2.1775,2.17679,2.17712,37000000.0
2009-09-15 14:27:00,2.17649,2.17676,2.17607,2.17611,35000000.0
2009-09-15 14:28:00,2.17605,2.17669,2.17571,2.17626,31000000.0
2009-09-15 14:29:00,2.17564,2.17631,2.17377,2.17377,10000000.0
2009-09-15 14:30:00,2.17488,2.17509,2.17184,2.17269,25000000.0
2009-09-15 14:31:00,2.17235,2.17294,2.171,2.17275,46000000.0
2009-09-15 14:32:00,2.17171,2.17298,2.17138,2.17181,16000000.0
2009-09-15 14:33:00,2.17189,2.1726,2.17147,2.17155,12000000.0
2009-09-15 14:34:00,2.17204,2.17258,2.17071,2.17124,26000000.0
2009-09-15 14:35:00,2.17067,2.172,2.17047,2.17115,15000000.0
2009-09-15 14:36:00,2.17138,2.17138,2.16883,2.16939,15000000.0
2009-09-15 14:37:00,2.16988,2.17045,2.16861,2.16995,14000000.0
2009-09-15 14:38:00,2.16953,2.17054,2.16857,2.16857,32000000.0
2009-09-15 14:39:00,2.16812,2.16902,2.16741,2.16839,40000000.0
2009-09-15 14:40:00,2.16841,2.16872,2.16786,2.16872,25000000.0
2009-09-15 14:41:00,2.16879,2.16879,2.1673,2.1673,41000000.0
2009-09-15 14:42:00,2.16743,2.16782,2.16708,2.16767,47000000.0
2009-09-15 14:43:00,2.16742,2.16763,2.16604,2.16709,21000000.0
2009-09-15 14:44:00,2.1674,2.16785,2.16685,2.16737,22000000.0
2009-09-15 14:45:00,2.16715,2.16724,2.16565,2.16623,16000000.0
2009-09-15 14:46:00,2.16638,2.16808,2.16638,2.16808,42000000.0
2009-09-15 14:47:00,2.16773,2.17155,2.16754,2.16768,36000000.0
2009-09-15 14:48:00,2.16734,2.16736,2.16588,2.1669,32000000.0
2009-09-15 14:49:00,2.16705,2.16757,2.16689,2.16698,21000000.0
2009-09-15 14:50:00,2.16671,2.16732,2.16652,2.16732,26000000.0
2009-09-15 14:51:00,2.16711,2.16727,2.16489,2.16597,30000000.0
2009-09-15 14:52:00,2.16612,2.16671,2.16593,2.16636,7000000.0
2009-09-15 14:53:00,2.16627,2.1664,2.16536,2.16564,41000000.0
2009-09-15 14:54:00,2.16568,2.16671,2.16568,2.16671,35000000.0
2009-09-15 14:55:00,2.16625,2.16679,2.16544,2.16656,40000000.0
2009-09-15 14:56:00,2.16622,2.16662,2.16556,2.16608,54000000.0
2009-09-15 14:57:00,2.16645,2.1673,2.1663,2.16641,46000000.0
2009-09-15 14:58:00,2.16668,2.167,2.16657,2.16674,49000000.0
2009-09-15 14:59:00,2.16675,2.16756,2.16675,2.1672,39000000.0
2009-09-15 15:00:00,2.16689,2.16735,2.16663,2.16663,43000000.0
2009-09-15 15:01:00,2.16666,2.16765,2.16666,2.16687,39000000.0
2009-09-15 15:02:00,2.16668,2.16715,2.16625,2.16671,28000000.0
2009-09-15 15:03:00,2.16618,2.16688,2.16618,2.16664,26000000.0
2009-09-15 15:04:00,2.1667,2.16698,2.16667,2.16698,21000000.0
2009-09-15 15:05:00,2.16704,2.16725,2.16665,2.16665,37000000.0
2009-09-15 15:06:00,2.16666,2.16726,2.16625,2.16625,47000000.0
2009-09-15 15:07:00,2.16662,2.1671,2.1663,2.16689,24000000.0
2009-09-15 15:08:00,2.16707,2.1673,2.16697,2.16707,27000000.0
2009-09-15 15:09:00,2.16722,2.16729,2.16674,2.16702,18000000.0
2009-09-15 15:10:00,2.16675,2.16723,2.1667,2.16673,15000000.0
2009-09-15 15:11:00,2.16665,2.16735,2.16663,2.16735,46000000.0
2009-09-15 15:12:00,2.16721,2.16746,2.16676,2.16704,26000000.0
2009-09-15 15:13:00,2.16669,2.16679,2.16614,2.16621,16000000.0
2009-09-15 15:14:00,2.1664,2.16683,2.16635,2.16658,43000000.0
2009-09-15 15:15:00,2.16522,2.16634,2.16522,2.16634,36000000.0
2009-09-15 15:16:00,2.16592,2.16711,2.16592,2.16671,36000000.0
2009-09-15 15:17:00,2.16701,2.16701,2.16595,2.16618,36000000.0
2009-09-15 15:18:00,2.16623,2.16693,2.16617,2.16672,35000000.0
2009-09-15 15:19:00,2.1667,2.16737,2.16662,2.16726,40000000.0
2009-09-15 15:20:00,2.16723,2.16782,2.16703,2.16703,48000000.0
2009-09-15 15:21:00,2.16717,2.16744,2.16705,2.16731,12000000.0
2009-09-15 15:22:00,2.16712,2.16732,2.16679,2.16703,35000000.0
2009-09-15 15:23:00,2.16655,2.16749,2.16655,2.16683,39000000.0
2009-09-15 15:24:00,2.16678,2.1673,2.16658,2.1666,43000000.0
2009-09-15 15:25:00,2.16705,2.16729,2.16647,2.16722,26000000.0
2009-09-15 15:26:00,2.16734,2.16755,2.16694,2.16715,45000000.0
2009-09-15 15:27:00,2.16776,2.16787,2.16735,2.16754,24000000.0
2009-09-15 15:28:00,2.16726,2.16762,2.16707,2.16744,9000000.0
2009-09-15 15:29:00,2.16744,2.16773,2.16705,2.16717,48000000.0
2009-09-15 15:30:00,2.16634,2.16754,2.16634,2.16696,71000000.0
2009-09-15 15:31:00,2.16712,2.16788,2.16712,2.16776,74000000.0
2009-09-15 15:32:00,2.16753,2.1688,2.16712,2.16712,66000000.0
2009-09-15 15:33:00,2.16747,2.16772,2.167,2.16742,60000000.0
2009-09-15 15:34:00,2.16787,2.16794,2.16727,2.16788,47000000.0
2009-09-15 15:35:00,2.16809,2.16848,2.16744,2.16768,61000000.0
2009-09-15 15:36:00,2.1677,2.16781,2.16676,2.16766,52000000.0
2009-09-15 15:37:00,2.16748,2.16771,2.16723,2.1675,61000000.0
2009-09-15 15:38:00,2.16761,2.1679,2.16709,2.16709,46000000.0
2009-09-15 15:39:00,2.16717,2.16828,2.16717,2.16746,26000000.0
2009-09-15 15:40:00,2.16766,2.16878,2.16766,2.16802,61000000.0
2009-09-15 15:41:00,2.16825,2.16898,2.16791,2.16807,50000000.0
2009-09-15 15:42:00,2.16801,2.16907,2.16781,2.16887,64000000.0
2009-09-15 15:43:00,2.16925,2.16925,2.16837,2.16867,42000000.0
2009-09-15 15:44:00,2.16879,2.16928,2.16867,2.16896,36000000.0
2009-09-15 15:45:00,2.16855,2.1693,2.16828,2.16871,47000000.0
2009-09-15 15:46:00,2.16879,2.16908,2.16806,2.16856,75000000.0
2009-09-15 15:47:00,2.16883,2.16914,2.16816,2.16871,66000000.0
2009-09-15 15:48:00,2.1684,2.16894,2.16818,2.16839,51000000.0
2009-09-15 15:49:00,2.16811,2.16869,2.16794,2.16826,79000000.0
2009-09-15 15:50:00,2.16795,2.16837,2.1677,2.1677,93000000.0
2009-09-15 15:51:00,2.16797,2.1683,2.16759,2.1683,69000000.0
2009-09-15 15:52:00,2.16794,2.16844,2.1675,2.16797,83000000.0
2009-09-15 15:53:00,2.16812,2.16867,2.16782,2.16793,62000000.0
2009-09-15 15:54:00,2.16774,2.16817,2.1675,2.16782,49000000.0
2009-09-15 15:55:00,2.16754,2.16855,2.16747,2.16839,70000000.0
2009-09-15 15:56:00,2.1679,2.16856,2.1679,2.16825,52000000.0
2009-09-15 15:57:00,2.16833,2.16931,2.16816,2.16882,39000000.0
2009-09-15 15:58:00,2.16881,2.16918,2.16849,2.16849,54000000.0
2009-09-15 15:59:00,2.16854,2.16924,2.16749,2.16829,59000000.0
2009-09-15 16:00:00,2.16703,2.16905,2.16703,2.16845,53000000.0
2009-09-15 16:01:00,2.16862,2.16936,2.16862,2.16936,50000000.0
2009-09-15 16:02:00,2.16964,2.17023,2.1694,2.17005,27000000.0
2009-09-15 16:03:00,2.16995,2.17021,2.16962,2.16995,37000000.0
2009-09-15 16:04:00,2.16963,2.16963,2.16722,2.16839,39000000.0
2009-09-15 16:05:00,2.16838,2.16928,2.16838,2.16886,38000000.0
2009-09-15 16:06:00,2.16914,2.16914,2.16737,2.16746,37000000.0
2009-09-15 16:07:00,2.16721,2.1681,2.16674,2.16783,46000000.0
2009-09-15 16:08:00,2.16779,2.16791,2.16702,2.16702,35000000.0
2009-09-15 16:09:00,2.16685,2.16705,2.16631,2.167,19000000.0
2009-09-15 16:10:00,2.16702,2.16725,2.16695,2.167,18000000.0
2009-09-15 16:11:00,2.16715,2.16746,2.16698,2.16698,27000000.0
2009-09-15 16:12:00,2.16682,2.16738,2.16674,2.16719,45000000.0
2009-09-15 16:13:00,2.1673,2.16755,2.167,2.16733,24000000.0
2009-09-15 16:14:00,2.16719,2.16768,2.16623,2.16623,26000000.0
2009-09-15 16:15:00,2.1661,2.16671,2.16538,2.16671,20000000.0
2009-09-15 16:16:00,2.16694,2.16717,2.1665,2.16715,21000000.0
2009-09-15 16:17:00,2.1671,2.16753,2.16687,2.167,23000000.0
2009-09-15 16:18:00,2.16683,2.16693,2.16612,2.1662,28000000.0
2009-09-15 16:19:00,2.16624,2.16778,2.16624,2.16741,11000000.0
2009-09-15 16:20:00,2.16709,2.16718,2.16674,2.16677,20000000.0
2009-09-15 16:21:00,2.16671,2.16768,2.16671,2.16723,34000000.0
2009-09-15 16:22:00,2.1675,2.1675,2.16696,2.16713,31000000.0
2009-09-15 16:23:00,2.16733,2.16766,2.16724,2.1675,22000000.0
2009-09-15 16:24:00,2.16735,2.1675,2.16702,2.16738,41000000.0
2009-09-15 16:25:00,2.1674,2.16764,2.16717,2.16745,47000000.0
2009-09-15 16:26:00,2.16741,2.16741,2.16633,2.1664,35000000.0
2009-09-15 16:27:00,2.16603,2.16617,2.16516,2.16528,14000000.0
2009-09-15 16:28:00,2.16509,2.16563,2.16452,2.16491,48000000.0
2009-09-15 16:29:00,2.16425,2.16457,2.16335,2.16425,33000000.0
2009-09-15 16:30:00,2.16424,2.16479,2.16393,2.16456,37000000.0
2009-09-15 16:31:00,2.16478,2.16542,2.16473,2.16508,57000000.0
2009-09-15 16:32:00,2.16432,2.16462,2.16335,2.16385,54000000.0
2009-09-15 16:33:00,2.16445,2.16506,2.1642,2.16491,51000000.0
2009-09-15 16:34:00,2.16455,2.16512,2.16444,2.16471,62000000.0
2009-09-15 16:35:00,2.16497,2.1652,2.16399,2.16444,61000000.0
2009-09-15 16:36:00,2.16433,2.16463,2.1642,2.16459,45000000.0
2009-09-15 16:37:00,2.16457,2.16537,2.16457,2.16495,48000000.0
2009-09-15 16:38:00,2.16505,2.16536,2.16478,2.16478,61000000.0
2009-09-15 16:39:00,2.16499,2.16509,2.16468,2.16502,42000000.0
2009-09-15 16:40:00,2.16497,2.16564,2.16483,2.16554,62000000.0
2009-09-15 16:41:00,2.1653,2.16552,2.16489,2.16527,35000000.0
2009-09-15 16:42:00,2.16485,2.16581,2.16485,2.16526,49000000.0
2009-09-15 16:43:00,2.16521,2.16521,2.16333,2.16373,24000000.0
2009-09-15 16:44:00,2.16384,2.16429,2.16355,2.16376,59000000.0
2009-09-15 16:45:00,2.16302,2.1641,2.16302,2.16393,48000000.0
2009-09-15 16:46:00,2.16397,2.16406,2.16318,2.16377,55000000.0
2009-09-15 16:47:00,2.16341,2.16388,2.163,2.16303,49000000.0
2009-09-15 16:48:00,2.16259,2.16284,2.16215,2.16253,32000000.0
2009-09-15 16:49:00,2.16245,2.16298,2.16245,2.16276,45000000.0
2009-09-15 16:50:00,2.16271,2.16351,2.16271,2.16347,42000000.0
2009-09-15 16:51:00,2.16366,2.16366,2.1632,2.16338,42000000.0
2009-09-15 16:52:00,2.16336,2.16352,2.16278,2.16307,53000000.0
2009-09-15 16:53:00,2.16301,2.16317,2.16277,2.16285,43000000.0
2009-09-15 16:54:00,2.16284,2.16371,2.16284,2.16317,50000000.0
2009-09-15 16:55:00,2.16295,2.16365,2.16281,2.16281,39000000.0
2009-09-15 16:56:00,2.16292,2.16357,2.16292,2.16304,50000000.0
2009-09-15 16:57:00,2.16311,2.16326,2.16284,2.16316,54000000.0
2009-09-15 16:58:00,2.16342,2.16342,2.16304,2.16336,41000000.0
2009-09-15 16:59:00,2.16341,2.1637,2.16249,2.16249,37000000.0
2009-09-15 17:00:00,2.16165,2.16272,2.16165,2.16228,57000000.0
2009-09-15 17:01:00,2.16249,2.16254,2.16198,2.16251,79000000.0
2009-09-15 17:02:00,2.16243,2.16298,2.16234,2.16298,50000000.0
2009-09-15 17:03:00,2.16259,2.16264,2.16202,2.16219,70000000.0
2009-09-15 17:04:00,2.16257,2.16299,2.16228,2.16246,48000000.0
2009-09-15 17:05:00,2.16223,2.16275,2.16221,2.16267,30000000.0
2009-09-15 17:06:00,2.16262,2.16297,2.1619,2.16192,46000000.0
2009-09-15 17:07:00,2.16197,2.16244,2.16177,2.16229,67000000.0
2009-09-15 17:08:00,2.16219,2.16258,2.16155,2.16174,47000000.0
2009-09-15 17:09:00,2.16155,2.16209,2.16141,2.16197,62000000.0
2009-09-15 17:10:00,2.16244,2.16258,2.16204,2.16204,43000000.0
2009-09-15 17:11:00,2.16253,2.16306,2.1621,2.1623,55000000.0
2009-09-15 17:12:00,2.16216,2.16264,2.16151,2.16247,37000000.0
2009-09-15 17:13:00,2.16217,2.16242,2.16153,2.16178,18000000.0
2009-09-15 17:14:00,2.16162,2.16206,2.16133,2.16135,52000000.0
2009-09-15 17:15:00,2.16104,2.16173,2.1609,2.1609,48000000.0
2009-09-15 17:16:00,2.16058,2.16149,2.16056,2.16107,49000000.0
2009-09-15 17:17:00,2.1606,2.16152,2.16034,2.16131,33000000.0
2009-09-15 17:18:00,2.16068,2.16148,2.16058,2.16112,26000000.0
2009-09-15 17:19:00,2.16039,2.16105,2.16017,2.16068,42000000.0
2009-09-15 17:20:00,2.16033,2.16038,2.15967,2.15998,40000000.0
2009-09-15 17:21:00,2.16045,2.16144,2.15987,2.16144,44000000.0
2009-09-15 17:22:00,2.16103,2.16152,2.16075,2.16075,53000000.0
2009-09-15 17:23:00,2.16176,2.16176,2.16094,2.16094,45000000.0
2009-09-15 17:24:00,2.16055,2.16153,2.16031,2.16095,10000000.0
2009-09-15 17:25:00,2.16032,2.16101,2.16032,2.16081,52000000.0
2009-09-15 17:26:00,2.16042,2.16107,2.15975,2.16021,41000000.0
2009-09-15 17:27:00,2.16042,2.16141,2.16034,2.16094,50000000.0
2009-09-15 17:28:00,2.16086,2.16148,2.16039,2.16065,51000000.0
2009-09-15 17:29:00,2.16097,2.16138,2.16081,2.16138,39000000.0
2009-09-15 17:30:00,2.1607,2.16168,2.1607,2.16114,33000000.0
2009-09-15 17:31:00,2.16164,2.16164,2.16093,2.16128,70000000.0
2009-09-15 17:32:00,2.16089,2.16142,2.16049,2.16084,62000000.0
2009-09-15 17:33:00,2.1607,2.16142,2.16019,2.16063,24000000.0
2009-09-15 17:34:00,2.15941,2.16003,2.15747,2.15796,50000000.0
2009-09-15 17:35:00,2.15726,2.15783,2.15382,2.15382,56000000.0
2009-09-15 17:36:00,2.15483,2.15718,2.15483,2.15666,53000000.0
2009-09-15 17:37:00,2.15685,2.15771,2.15682,2.15685,60000000.0
2009-09-15 17:38:00,2.15673,2.15776,2.15673,2.15769,49000000.0
2009-09-15 17:39:00,2.15711,2.15779,2.15711,2.15777,40000000.0
2009-09-15 17:40:00,2.15737,2.15788,2.15722,2.15747,20000000.0
2009-09-15 17:41:00,2.15743,2.15826,2.15734,2.15823,30000000.0
2009-09-15 17:42:00,2.15751,2.15804,2.15709,2.15795,28000000.0
2009-09-15 17:43:00,2.15731,2.15792,2.15731,2.1575,46000000.0
2009-09-15 17:44:00,2.15743,2.15855,2.15743,2.15836,33000000.0
2009-09-15 17:45:00,2.15734,2.15826,2.15734,2.15789,45000000.0
2009-09-15 17:46:00,2.15779,2.15828,2.15725,2.15757,56000000.0
2009-09-15 17:47:00,2.15679,2.15755,2.1562,2.15755,57000000.0
2009-09-15 17:48:00,2.15719,2.15826,2.15719,2.1581,51000000.0
2009-09-15 17:49:00,2.15801,2.1586,2.15713,2.15713,54000000.0
2009-09-15 17:50:00,2.15779,2.15841,2.15747,2.15764,43000000.0
2009-09-15 17:51:00,2.15753,2.15786,2.15665,2.15665,64000000.0
2009-09-15 17:52:00,2.15677,2.15727,2.15647,2.15647,58000000.0
2009-09-15 17:53:00,2.15684,2.15812,2.15666,2.15786,44000000.0
2009-09-15 17:54:00,2.15728,2.15853,2.15721,2.15797,60000000.0
2009-09-15 17:55:00,2.15793,2.15865,2.15788,2.15793,40000000.0
2009-09-15 17:56:00,2.15778,2.15883,2.15772,2.15883,55000000.0
2009-09-15 17:57:00,2.15837,2.15897,2.1569,2.15732,55000000.0
2009-09-15 17:58:00,2.1575,2.15876,2.1575,2.15857,65000000.0
2009-09-15 17:59:00,2.15809,2.15886,2.15749,2.15878,77000000.0
2009-09-15 18:00:00,2.15836,2.1592,2.15836,2.1586,52000000.0
2009-09-15 18:01:00,2.15884,2.15991,2.1588,2.15904,66000000.0
2009-09-15 18:02:00,2.15977,2.15977,2.15836,2.15886,61000000.0
2009-09-15 18:03:00,2.15855,2.15906,2.15855,2.15906,22000000.0
2009-09-15 18:04:00,2.15873,2.15909,2.15825,2.1584,49000000.0
2009-09-15 18:05:00,2.15861,2.15907,2.15843,2.15875,20000000.0
2009-09-15 18:06:00,2.15908,2.15932,2.15857,2.15932,39000000.0
2009-09-15 18:07:00,2.15929,2.15929,2.15819,2.15825,37000000.0
2009-09-15 18:08:00,2.15831,2.15913,2.1565,2.1588,71000000.0
2009-09-15 18:09:00,2.15925,2.15941,2.15871,2.15904,74000000.0
2009-09-15 18:10:00,2.15858,2.15891,2.15787,2.1582,54000000.0
2009-09-15 18:11:00,2.15857,2.15879,2.15817,2.15817,44000000.0
2009-09-15 18:12:00,2.15761,2.15804,2.15706,2.15731,47000000.0
2009-09-15 18:13:00,2.15711,2.15821,2.15711,2.15757,41000000.0
2009-09-15 18:14:00,2.15755,2.15778,2.15733,2.15778,49000000.0
2009-09-15 18:15:00,2.15722,2.15784,2.15722,2.15755,71000000.0
2009-09-15 18:16:00,2.15737,2.15757,2.15689,2.15719,46000000.0
2009-09-15 18:17:00,2.15678,2.15712,2.15661,2.15712,58000000.0
2009-09-15 18:18:00,2.15697,2.15736,2.15692,2.15731,37000000.0
2009-09-15 18:19:00,2.15702,2.15763,2.15702,2.1576,25000000.0
2009-09-15 18:20:00,2.15733,2.15765,2.15726,2.15765,42000000.0
2009-09-15 18:21:00,2.15739,2.15768,2.15724,2.15726,61000000.0
2009-09-15 18:22:00,2.15662,2.15759,2.15622,2.1564,38000000.0
2009-09-15 18:23:00,2.15628,2.157,2.15628,2.157,55000000.0
2009-09-15 18:24:00,2.1571,2.1571,2.15637,2.15641,25000000.0
2009-09-15 18:25:00,2.15635,2.1566,2.15568,2.15568,49000000.0
2009-09-15 18:26:00,2.156,2.15694,2.1559,2.15636,62000000.0
2009-09-15 18:27:00,2.15632,2.15664,2.15632,2.15647,55000000.0
2009-09-15 18:28:00,2.15626,2.15651,2.15598,2.15632,46000000.0
2009-09-15 18:29:00,2.15651,2.15666,2.15626,2.1565,39000000.0
2009-09-15 18:30:00,2.15653,2.15692,2.15653,2.15687,55000000.0
2009-09-15 18:31:00,2.1566,2.15684,2.15652,2.15681,36000000.0
2009-09-15 18:32:00,2.15671,2.15688,2.15656,2.15656,55000000.0
2009-09-15 18:33:00,2.15669,2.15693,2.15651,2.15684,26000000.0
2009-09-15 18:34:00,2.15699,2.15743,2.15674,2.15743,49000000.0
2009-09-15 18:35:00,2.15705,2.1573,2.15643,2.15707,26000000.0
2009-09-15 18:36:00,2.15716,2.15762,2.15716,2.15737,25000000.0
2009-09-15 18:37:00,2.15754,2.15784,2.15714,2.15714,37000000.0
2009-09-15 18:38:00,2.15781,2.15896,2.1577,2.15819,46000000.0
2009-09-15 18:39:00,2.15788,2.15881,2.15776,2.15803,24000000.0
2009-09-15 18:40:00,2.15784,2.1579,2.1573,2.1579,54000000.0
2009-09-15 18:41:00,2.15756,2.15832,2.15756,2.15832,24000000.0
2009-09-15 18:42:00,2.15799,2.15829,2.1576,2.1578,31000000.0
2009-09-15 18:43:00,2.15766,2.15815,2.15757,2.15815,33000000.0
2009-09-15 18:44:00,2.15782,2.15845,2.15782,2.15845,45000000.0
2009-09-15 18:45:00,2.15769,2.1583,2.15769,2.15795,43000000.0
2009-09-15 18:46:00,2.15801,2.15911,2.15801,2.15864,27000000.0
2009-09-15 18:47:00,2.15895,2.15895,2.1577,2.15841,18000000.0
2009-09-15 18:48:00,2.15805,2.15855,2.15805,2.1585,22000000.0
2009-09-15 18:49:00,2.15828,2.15846,2.15808,2.1584,26000000.0
2009-09-15 18:50:00,2.15798,2.15863,2.15798,2.15863,25000000.0
2009-09-15 18:51:00,2.15884,2.15949,2.15857,2.15912,21000000.0
2009-09-15 18:52:00,2.159,2.15971,2.1589,2.15967,27000000.0
2009-09-15 18:53:00,2.15941,2.16051,2.15939,2.16051,34000000.0
2009-09-15 18:54:00,2.16057,2.16057,2.15995,2.15996,32000000.0
2009-09-15 18:55:00,2.15968,2.16093,2.15879,2.1593,29000000.0
2009-09-15 18:56:00,2.15974,2.16106,2.15827,2.15827,12000000.0
2009-09-15 18:57:00,2.15819,2.15839,2.15776,2.15776,11000000.0
2009-09-15 18:58:00,2.15817,2.15863,2.15796,2.15833,15000000.0
2009-09-15 18:59:00,2.15809,2.15873,2.15771,2.15771,10000000.0
2009-09-15 19:00:00,2.15704,2.15769,2.15704,2.15728,97000000.0
2009-09-15 19:01:00,2.15744,2.15783,2.15737,2.15755,68000000.0
2009-09-15 19:02:00,2.15771,2.15918,2.15771,2.15849,64000000.0
2009-09-15 19:03:00,2.15844,2.15845,2.15731,2.15817,58000000.0
2009-09-15 19:04:00,2.15793,2.15863,2.15793,2.15796,42000000.0
2009-09-15 19:05:00,2.1581,2.1584,2.15786,2.1584,45000000.0
2009-09-15 19:06:00,2.15837,2.15988,2.15837,2.15981,42000000.0
2009-09-15 19:07:00,2.16,2.16,2.1591,2.15966,46000000.0
2009-09-15 19:08:00,2.15978,2.16045,2.15978,2.16043,62000000.0
2009-09-15 19:09:00,2.16033,2.16076,2.16025,2.16076,31000000.0
2009-09-15 19:10:00,2.16035,2.16108,2.16035,2.16073,51000000.0
2009-09-15 19:11:00,2.1608,2.16157,2.1606,2.1608,38000000.0
2009-09-15 19:12:00,2.16041,2.1607,2.16014,2.16044,52000000.0
2009-09-15 19:13:00,2.16003,2.16046,2.15977,2.16046,46000000.0
2009-09-15 19:14:00,2.16034,2.16074,2.16034,2.16044,41000000.0
2009-09-15 19:15:00,2.16078,2.16078,2.16021,2.16042,21000000.0
2009-09-15 19:16:00,2.16,2.16076,2.15847,2.15956,27000000.0
2009-09-15 19:17:00,2.15949,2.15952,2.15897,2.15952,28000000.0
2009-09-15 19:18:00,2.15932,2.16004,2.15894,2.15974,41000000.0
2009-09-15 19:19:00,2.159,2.15958,2.1583,2.15868,37000000.0
2009-09-15 19:20:00,2.15864,2.15959,2.15864,2.15932,54000000.0
2009-09-15 19:21:00,2.15947,2.16017,2.15947,2.15986,46000000.0
2009-09-15 19:22:00,2.15991,2.16074,2.15969,2.15969,9000000.0
2009-09-15 19:23:00,2.16,2.16047,2.15963,2.16013,23000000.0
2009-09-15 19:24:00,2.15988,2.15991,2.15922,2.15927,7000000.0
2009-09-15 19:25:00,2.1593,2.15965,2.1584,2.1584,38000000.0
2009-09-15 19:26:00,2.15908,2.15912,2.15868,2.15911,19000000.0
2009-09-15 19:27:00,2.15843,2.15898,2.15801,2.15801,15000000.0
2009-09-15 19:28:00,2.15811,2.15929,2.15811,2.15887,31000000.0
2009-09-15 19:29:00,2.15808,2.15886,2.15808,2.15847,27000000.0
2009-09-15 19:30:00,2.15888,2.15934,2.15857,2.15927,10000000.0
2009-09-15 19:31:00,2.15887,2.15923,2.15852,2.15878,45000000.0
2009-09-15 19:32:00,2.15814,2.15891,2.15814,2.15839,11000000.0
2009-09-15 19:33:00,2.15844,2.15894,2.15844,2.15894,8000000.0
2009-09-15 19:34:00,2.15846,2.15908,2.15811,2.15824,24000000.0
2009-09-15 19:35:00,2.15849,2.15877,2.15812,2.15825,27000000.0
2009-09-15 19:36:00,2.15822,2.15862,2.15787,2.15806,25000000.0
2009-09-15 19:37:00,2.15852,2.15877,2.15814,2.15877,30000000.0
2009-09-15 19:38:00,2.15862,2.15921,2.15829,2.1587,14000000.0
2009-09-15 19:39:00,2.15868,2.1595,2.15868,2.1595,19000000.0
2009-09-15 19:40:00,2.15928,2.16245,2.15928,2.16245,32000000.0
2009-09-15 19:41:00,2.16299,2.16359,2.16163,2.16163,11000000.0
2009-09-15 19:42:00,2.16125,2.16125,2.1597,2.15998,12000000.0
2009-09-15 19:43:00,2.15999,2.16033,2.1593,2.16033,10000000.0
2009-09-15 19:44:00,2.15994,2.16143,2.15994,2.16097,30000000.0
2009-09-15 19:45:00,2.16136,2.16136,2.1607,2.16134,28000000.0
2009-09-15 19:46:00,2.16107,2.16175,2.16044,2.16154,51000000.0
2009-09-15 19:47:00,2.16122,2.16145,2.16087,2.16145,8000000.0
2009-09-15 19:48:00,2.16085,2.16133,2.16029,2.16029,22000000.0
2009-09-15 19:49:00,2.16097,2.16165,2.16079,2.16165,8000000.0
2009-09-15 19:50:00,2.16111,2.16177,2.16106,2.16125,9000000.0
2009-09-15 19:51:00,2.16177,2.16223,2.16131,2.16131,34000000.0
2009-09-15 19:52:00,2.16147,2.16178,2.16073,2.16073,8000000.0
2009-09-15 19:53:00,2.16055,2.16062,2.16019,2.16059,19000000.0
2009-09-15 19:54:00,2.16014,2.16165,2.16014,2.16159,8000000.0
2009-09-15 19:55:00,2.16162,2.16193,2.16143,2.16193,20000000.0
2009-09-15 19:56:00,2.16176,2.16299,2.16176,2.16177,21000000.0
2009-09-15 19:57:00,2.16175,2.16215,2.15967,2.16037,36000000.0
2009-09-15 19:58:00,2.1605,2.16152,2.16048,2.1612,25000000.0
2009-09-15 19:59:00,2.1615,2.16312,2.1615,2.1627,31000000.0
2009-09-15 20:00:00,2.16252,2.16304,2.16233,2.16245,10000000.0
2009-09-15 20:01:00,2.1618,2.16241,2.1618,2.16241,12000000.0
2009-09-15 20:02:00,2.16165,2.16208,2.16124,2.16164,19000000.0
2009-09-15 20:03:00,2.16163,2.16165,2.16104,2.16145,9000000.0
2009-09-15 20:04:00,2.16183,2.16259,2.1614,2.16255,40000000.0
2009-09-15 20:05:00,2.16207,2.16286,2.16191,2.16258,54000000.0
2009-09-15 20:06:00,2.16202,2.16263,2.16194,2.16199,22000000.0
2009-09-15 20:07:00,2.16248,2.16346,2.16175,2.16346,50000000.0
2009-09-15 20:08:00,2.16291,2.1633,2.16253,2.16255,32000000.0
2009-09-15 20:09:00,2.1624,2.16278,2.16212,2.16212,27000000.0
2009-09-15 20:10:00,2.16214,2.16235,2.16179,2.16184,17000000.0
2009-09-15 20:11:00,2.16174,2.16212,2.16145,2.16166,9000000.0
2009-09-15 20:12:00,2.16148,2.16198,2.16146,2.16196,18000000.0
2009-09-15 20:13:00,2.16216,2.1628,2.16196,2.1628,11000000.0
2009-09-15 20:14:00,2.16323,2.16323,2.1629,2.1629,10000000.0
2009-09-15 20:15:00,2.16245,2.16292,2.16196,2.16196,13000000.0
2009-09-15 20:16:00,2.16233,2.16381,2.16233,2.16381,8000000.0
2009-09-15 20:17:00,2.16292,2.16418,2.16292,2.16418,7000000.0
2009-09-15 20:18:00,2.16409,2.16448,2.164,2.164,10000000.0
2009-09-15 20:19:00,2.1644,2.16461,2.1644,2.16453,7000000.0
2009-09-15 20:20:00,2.16383,2.16503,2.16383,2.1645,36000000.0
2009-09-15 20:21:00,2.16433,2.16465,2.16401,2.16422,31000000.0
2009-09-15 20:22:00,2.16374,2.16421,2.16364,2.16406,14000000.0
2009-09-15 20:23:00,2.16344,2.16405,2.16344,2.16355,24000000.0
2009-09-15 20:24:00,2.16382,2.16388,2.16374,2.16374,4000000.0
2009-09-15 20:25:00,2.16354,2.16384,2.1635,2.1637,15000000.0
2009-09-15 20:26:00,2.16349,2.16374,2.16332,2.16349,25000000.0
2009-09-15 20:27:00,2.16369,2.16432,2.16369,2.16414,20000000.0
2009-09-15 20:28:00,2.16416,2.16443,2.16386,2.16427,30000000.0
2009-09-15 20:29:00,2.16394,2.16431,2.16386,2.16429,27000000.0
2009-09-15 20:30:00,2.16361,2.16417,2.16361,2.16392,27000000.0
2009-09-15 20:31:00,2.1642,2.16433,2.16392,2.16432,11000000.0
2009-09-15 20:32:00,2.16388,2.16419,2.16388,2.16393,10000000.0
2009-09-15 20:33:00,2.16384,2.16451,2.1636,2.1636,37000000.0
2009-09-15 20:34:00,2.16357,2.16357,2.16282,2.16282,12000000.0
2009-09-15 20:35:00,2.16303,2.16303,2.16212,2.16249,14000000.0
2009-09-15 20:36:00,2.16178,2.16227,2.16172,2.16178,12000000.0
2009-09-15 20:37:00,2.16228,2.16248,2.16196,2.16196,7000000.0
2009-09-15 20:38:00,2.16144,2.16296,2.16142,2.16255,32000000.0
2009-09-15 20:39:00,2.16291,2.16349,2.16285,2.16332,14000000.0
2009-09-15 20:40:00,2.16288,2.16322,2.16286,2.16288,22000000.0
2009-09-15 20:41:00,2.16325,2.16353,2.16309,2.16335,11000000.0
2009-09-15 20:42:00,2.164,2.16414,2.16344,2.16411,24000000.0
2009-09-15 20:43:00,2.16422,2.16422,2.16354,2.16354,22000000.0
2009-09-15 20:44:00,2.16356,2.16391,2.1634,2.1634,37000000.0
2009-09-15 20:45:00,2.16441,2.16441,2.16283,2.16381,19000000.0
2009-09-15 20:46:00,2.16346,2.16346,2.16311,2.16311,7000000.0
2009-09-15 20:47:00,2.16306,2.16312,2.1627,2.16312,7000000.0
2009-09-15 20:48:00,2.16275,2.16354,2.16275,2.16331,18000000.0
2009-09-15 20:49:00,2.16331,2.16383,2.16331,2.16338,20000000.0
2009-09-15 20:50:00,2.16357,2.16377,2.16326,2.16375,11000000.0
2009-09-15 20:51:00,2.16334,2.16382,2.16334,2.16382,8000000.0
2009-09-15 20:52:00,2.16338,2.16403,2.16338,2.16356,23000000.0
2009-09-15 20:53:00,2.16337,2.16395,2.16337,2.16356,11000000.0
2009-09-15 20:54:00,2.16416,2.16422,2.16359,2.16422,8000000.0
2009-09-15 20:55:00,2.16356,2.16426,2.16351,2.16426,9000000.0
2009-09-15 20:56:00,2.16373,2.16438,2.16373,2.16438,11000000.0
2009-09-15 20:57:00,2.16395,2.16436,2.16389,2.16436,8000000.0
2009-09-15 20:58:00,2.16376,2.16398,2.1632,2.16384,11000000.0
2009-09-15 20:59:00,2.16321,2.16397,2.16319,2.16397,7000000.0
2009-09-15 21:00:00,2.16322,2.16361,2.16322,2.16324,9000000.0
2009-09-15 21:01:00,2.16316,2.16433,2.16315,2.16433,10000000.0
2009-09-15 21:02:00,2.16341,2.16451,2.16341,2.16441,11000000.0
2009-09-15 21:03:00,2.16359,2.16425,2.16359,2.16424,8000000.0
2009-09-15 21:04:00,2.16438,2.16438,2.16394,2.16426,7000000.0
2009-09-15 21:05:00,2.16429,2.16431,2.1638,2.16425,8000000.0
2009-09-15 21:06:00,2.16349,2.16437,2.16349,2.1643,11000000.0
2009-09-15 21:07:00,2.16399,2.16461,2.16391,2.16414,8000000.0
2009-09-15 21:08:00,2.16415,2.16465,2.16413,2.16415,9000000.0
2009-09-15 21:09:00,2.16472,2.16491,2.16421,2.16491,10000000.0
2009-09-15 21:10:00,2.16495,2.16517,2.16454,2.16457,8000000.0
2009-09-15 21:11:00,2.16448,2.16533,2.16448,2.16533,7000000.0
2009-09-15 21:12:00,2.16437,2.16533,2.16437,2.16533,11000000.0
2009-09-15 21:13:00,2.16427,2.16525,2.16427,2.16453,9000000.0
2009-09-15 21:14:00,2.16476,2.16513,2.16444,2.16444,9000000.0
2009-09-15 21:15:00,2.1645,2.16511,2.16446,2.16511,7000000.0
2009-09-15 21:16:00,2.16433,2.16503,2.16433,2.16503,8000000.0
2009-09-15 21:17:00,2.16458,2.16525,2.16458,2.16477,7000000.0
2009-09-15 21:18:00,2.16415,2.16433,2.1638,2.16433,10000000.0
2009-09-15 21:19:00,2.16456,2.16535,2.16456,2.16535,8000000.0
2009-09-15 21:20:00,2.16497,2.16536,2.16495,2.16495,7000000.0
2009-09-15 21:21:00,2.16461,2.16531,2.16442,2.16531,11000000.0
2009-09-15 21:22:00,2.1646,2.16515,2.16456,2.16475,7000000.0
2009-09-15 21:23:00,2.16489,2.16528,2.16487,2.16528,8000000.0
2009-09-15 21:24:00,2.16493,2.16592,2.16485,2.16592,10000000.0
2009-09-15 21:25:00,2.16541,2.16578,2.16498,2.16534,7000000.0
2009-09-15 21:26:00,2.16488,2.16571,2.16488,2.16519,10000000.0
2009-09-15 21:27:00,2.16594,2.16594,2.16536,2.16536,22000000.0
2009-09-15 21:28:00,2.1652,2.16531,2.1652,2.16521,7000000.0
2009-09-15 21:29:00,2.16529,2.16573,2.16529,2.16545,5000000.0
2009-09-15 21:30:00,2.1667,2.1667,2.16538,2.16538,14000000.0
2009-09-15 21:31:00,2.16538,2.16561,2.16397,2.16397,8000000.0
2009-09-15 21:32:00,2.164,2.1646,2.16386,2.1646,9000000.0
2009-09-15 21:33:00,2.16395,2.16462,2.16395,2.16462,19000000.0
2009-09-15 21:34:00,2.16408,2.1644,2.16405,2.1644,8000000.0
2009-09-15 21:35:00,2.16378,2.16431,2.16375,2.16375,10000000.0
2009-09-15 21:36:00,2.16355,2.16391,2.16348,2.16391,8000000.0
2009-09-15 21:37:00,2.1638,2.16466,2.1638,2.16466,8000000.0
2009-09-15 21:38:00,2.16427,2.16492,2.16427,2.16492,15000000.0
2009-09-15 21:39:00,2.16432,2.16432,2.16383,2.16413,11000000.0
2009-09-15 21:40:00,2.16466,2.16471,2.16437,2.16437,8000000.0
2009-09-15 21:41:00,2.16418,2.16517,2.16418,2.16517,7000000.0
2009-09-15 21:42:00,2.16536,2.16558,2.16488,2.16558,24000000.0
2009-09-15 21:43:00,2.16555,2.16555,2.1644,2.16479,11000000.0
2009-09-15 21:44:00,2.16437,2.16499,2.16437,2.16499,18000000.0
2009-09-15 21:45:00,2.16447,2.16483,2.16447,2.16483,8000000.0
2009-09-15 21:46:00,2.16468,2.16523,2.16468,2.16495,7000000.0
2009-09-15 21:47:00,2.16494,2.16555,2.16494,2.16555,7000000.0
2009-09-15 21:48:00,2.16502,2.1654,2.16495,2.16536,13000000.0
2009-09-15 21:49:00,2.16479,2.16526,2.16471,2.16507,19000000.0
2009-09-15 21:50:00,2.16501,2.16559,2.16491,2.16518,22000000.0
2009-09-15 21:51:00,2.16539,2.1656,2.16506,2.16513,8000000.0
2009-09-15 21:52:00,2.1651,2.16536,2.16492,2.16492,10000000.0
2009-09-15 21:53:00,2.16534,2.16597,2.1653,2.16579,28000000.0
2009-09-15 21:54:00,2.1659,2.16607,2.16555,2.16561,7000000.0
2009-09-15 21:55:00,2.1657,2.16585,2.16548,2.1657,9000000.0
2009-09-15 21:56:00,2.16543,2.16568,2.16505,2.16568,9000000.0
2009-09-15 21:57:00,2.16566,2.16583,2.16545,2.16546,9000000.0
2009-09-15 21:58:00,2.16533,2.16589,2.16533,2.16589,13000000.0
2009-09-15 21:59:00,2.16563,2.16595,2.16535,2.16579,23000000.0
2009-09-15 22:00:00,2.1646,2.16506,2.16017,2.16484,35000000.0
2009-09-15 22:01:00,2.16566,2.1657,2.16539,2.16556,8000000.0
2009-09-15 22:02:00,2.16569,2.166,2.16569,2.166,15000000.0
2009-09-15 22:03:00,2.16538,2.16591,2.16538,2.1658,20000000.0
2009-09-15 22:04:00,2.16536,2.16579,2.16525,2.16563,9000000.0
2009-09-15 22:05:00,2.1654,2.16557,2.16488,2.16524,10000000.0
2009-09-15 22:06:00,2.16518,2.16572,2.16476,2.16531,24000000.0
2009-09-15 22:07:00,2.16482,2.16527,2.16473,2.16514,15000000.0
2009-09-15 22:08:00,2.16478,2.16529,2.16473,2.16485,7000000.0
2009-09-15 22:10:00,2.16534,2.16534,2.16527,2.16527,11000000.0
2009-09-15 22:11:00,2.16443,2.1652,2.16443,2.1652,7000000.0
2009-09-15 22:12:00,2.16483,2.16516,2.16475,2.16516,8000000.0
2009-09-15 22:13:00,2.16453,2.16516,2.16453,2.16516,9000000.0
2009-09-15 22:14:00,2.16493,2.16512,2.16461,2.16461,5000000.0
2009-09-15 22:15:00,2.16593,2.16593,2.16454,2.16489,12000000.0
2009-09-15 22:16:00,2.16419,2.16462,2.16419,2.16435,22000000.0
2009-09-15 22:17:00,2.1644,2.1648,2.1643,2.1643,16000000.0
2009-09-15 22:18:00,2.16487,2.16495,2.16487,2.16495,21000000.0
2009-09-15 22:19:00,2.16428,2.16463,2.16426,2.16462,9000000.0
2009-09-15 22:20:00,2.16413,2.1647,2.16413,2.1647,6000000.0
2009-09-15 22:21:00,2.16419,2.16454,2.16415,2.16415,7000000.0
2009-09-15 22:22:00,2.16419,2.16465,2.16419,2.16465,8000000.0
2009-09-15 22:23:00,2.16405,2.16445,2.16405,2.16411,7000000.0
2009-09-15 22:24:00,2.16394,2.16413,2.16394,2.16404,8000000.0
2009-09-15 22:25:00,2.16419,2.16459,2.16419,2.16455,9000000.0
2009-09-15 22:26:00,2.16405,2.16462,2.16405,2.16452,10000000.0
2009-09-15 22:27:00,2.16431,2.16489,2.16422,2.16489,12000000.0
2009-09-15 22:29:00,2.16427,2.16468,2.16427,2.16445,8000000.0
2009-09-15 22:30:00,2.1657,2.1657,2.16398,2.16398,25000000.0
2009-09-15 22:31:00,2.16457,2.16471,2.1639,2.16405,14000000.0
2009-09-15 22:32:00,2.16405,2.16407,2.16405,2.16406,29000000.0
2009-09-15 22:33:00,2.1639,2.16437,2.16387,2.16387,28000000.0
2009-09-15 22:34:00,2.1638,2.16438,2.16377,2.1641,9000000.0
2009-09-15 22:35:00,2.16371,2.16401,2.16363,2.16395,22000000.0
2009-09-15 22:36:00,2.16342,2.16359,2.1629,2.16294,9000000.0
2009-09-15 22:37:00,2.16277,2.16341,2.16277,2.16324,20000000.0
2009-09-15 22:38:00,2.16319,2.1634,2.16319,2.1634,22000000.0
2009-09-15 22:39:00,2.1634,2.16353,2.16328,2.16338,24000000.0
2009-09-15 22:40:00,2.16325,2.16353,2.16274,2.16274,8000000.0
2009-09-15 22:41:00,2.16307,2.16328,2.16294,2.16294,8000000.0
2009-09-15 22:42:00,2.16342,2.16359,2.16289,2.16301,11000000.0
2009-09-15 22:43:00,2.16289,2.1631,2.16259,2.16289,10000000.0
2009-09-15 22:44:00,2.16305,2.1631,2.1629,2.16294,9000000.0
2009-09-15 22:45:00,2.16341,2.16341,2.16276,2.16276,10000000.0
2009-09-15 22:46:00,2.16282,2.16282,2.16268,2.16268,7000000.0
2009-09-15 22:47:00,2.16256,2.16264,2.16256,2.16264,25000000.0
2009-09-15 22:48:00,2.16248,2.16248,2.16228,2.16228,20000000.0
2009-09-15 22:49:00,2.16229,2.16237,2.16219,2.16219,15000000.0
2009-09-15 22:50:00,2.16228,2.16238,2.16223,2.16225,23000000.0
2009-09-15 22:51:00,2.16242,2.16248,2.16226,2.16246,10000000.0
2009-09-15 22:52:00,2.16235,2.1625,2.16235,2.1625,20000000.0
2009-09-15 22:53:00,2.16246,2.16246,2.16222,2.16241,12000000.0
2009-09-15 22:54:00,2.16221,2.16227,2.16209,2.16225,9000000.0
2009-09-15 22:55:00,2.16208,2.16238,2.16208,2.16238,10000000.0
2009-09-15 22:56:00,2.16236,2.16236,2.16224,2.16224,8000000.0
2009-09-15 22:57:00,2.1623,2.1623,2.16215,2.16222,8000000.0
2009-09-15 22:58:00,2.16232,2.16232,2.16215,2.16219,21000000.0
2009-09-15 22:59:00,2.16219,2.16226,2.162,2.16203,7000000.0
2009-09-15 23:00:00,2.16428,2.16428,2.16248,2.16248,9000000.0
2009-09-15 23:01:00,2.16238,2.16243,2.16233,2.16235,7000000.0
2009-09-15 23:02:00,2.16225,2.16244,2.16225,2.16232,11000000.0
2009-09-15 23:03:00,2.16197,2.16238,2.16197,2.16238,9000000.0
2009-09-15 23:04:00,2.16262,2.16327,2.16262,2.16327,10000000.0
2009-09-15 23:05:00,2.16283,2.16324,2.1627,2.16275,7000000.0
2009-09-15 23:06:00,2.16376,2.16377,2.16332,2.16365,10000000.0
2009-09-15 23:07:00,2.16284,2.16372,2.16284,2.16309,8000000.0
2009-09-15 23:09:00,2.16262,2.16347,2.16253,2.16347,10000000.0
2009-09-15 23:10:00,2.16255,2.16327,2.16248,2.16259,11000000.0
2009-09-15 23:11:00,2.16265,2.16265,2.16265,2.16265,1000000.0
2009-09-15 23:12:00,2.16258,2.1633,2.16257,2.1633,10000000.0
2009-09-15 23:13:00,2.16244,2.16334,2.16244,2.16275,11000000.0
2009-09-15 23:14:00,2.16243,2.16337,2.16243,2.16323,8000000.0
2009-09-15 23:15:00,2.16381,2.16381,2.16358,2.16369,6000000.0
2009-09-15 23:16:00,2.16301,2.16353,2.16301,2.16348,9000000.0
2009-09-15 23:17:00,2.16334,2.16345,2.16326,2.16326,12000000.0
2009-09-15 23:18:00,2.16264,2.16323,2.16264,2.16301,8000000.0
2009-09-15 23:19:00,2.16325,2.1635,2.16325,2.1635,7000000.0
2009-09-15 23:20:00,2.16332,2.16358,2.16319,2.16358,8000000.0
2009-09-15 23:21:00,2.16326,2.16336,2.16274,2.16293,7000000.0
2009-09-15 23:22:00,2.16296,2.16305,2.16243,2.16243,7000000.0
2009-09-15 23:23:00,2.16264,2.16284,2.16114,2.16186,8000000.0
2009-09-15 23:24:00,2.16245,2.16246,2.162,2.16242,7000000.0
2009-09-15 23:25:00,2.16224,2.16253,2.162,2.16247,9000000.0
2009-09-15 23:26:00,2.162,2.16259,2.16162,2.16162,9000000.0
2009-09-15 23:27:00,2.16181,2.16264,2.16181,2.16264,5000000.0
2009-09-15 23:28:00,2.16169,2.16251,2.16169,2.16249,7000000.0
2009-09-15 23:29:00,2.16256,2.16272,2.16205,2.16249,8000000.0
2009-09-15 23:30:00,2.16305,2.16306,2.16305,2.16305,9000000.0
2009-09-15 23:31:00,2.16254,2.16254,2.16221,2.16221,11000000.0
2009-09-15 23:32:00,2.16236,2.16236,2.16203,2.16223,9000000.0
2009-09-15 23:33:00,2.16235,2.16247,2.16234,2.16241,9000000.0
2009-09-15 23:34:00,2.16097,2.16111,2.15797,2.15797,9000000.0
2009-09-15 23:35:00,2.1592,2.1592,2.15767,2.15868,7000000.0
2009-09-15 23:36:00,2.16354,2.16378,2.16177,2.1633,8000000.0
2009-09-15 23:38:00,2.16411,2.16423,2.16388,2.16388,8000000.0
2009-09-15 23:39:00,2.1644,2.1646,2.16424,2.1645,16000000.0
2009-09-15 23:40:00,2.16445,2.16456,2.16424,2.16455,6000000.0
2009-09-15 23:41:00,2.1641,2.16451,2.1641,2.16434,7000000.0
2009-09-15 23:42:00,2.1647,2.1647,2.16399,2.16438,9000000.0
2009-09-15 23:43:00,2.16453,2.16484,2.16423,2.16423,9000000.0
2009-09-15 23:45:00,2.16652,2.16652,2.16397,2.16402,10000000.0
2009-09-15 23:46:00,2.16422,2.16422,2.16374,2.16374,6000000.0
2009-09-15 23:47:00,2.1643,2.1643,2.16387,2.164,8000000.0
2009-09-15 23:48:00,2.16433,2.16446,2.16433,2.16445,6000000.0
2009-09-15 23:49:00,2.1644,2.1644,2.16413,2.16426,7000000.0
2009-09-15 23:51:00,2.16429,2.16429,2.16401,2.16401,2000000.0
2009-09-15 23:52:00,2.16434,2.16477,2.16421,2.16477,9000000.0
2009-09-15 23:53:00,2.16465,2.16518,2.16463,2.16518,7000000.0
2009-09-15 23:54:00,2.16516,2.16533,2.16432,2.16432,8000000.0
2009-09-15 23:55:00,2.16486,2.16503,2.16462,2.16503,7000000.0
2009-09-15 23:56:00,2.16486,2.16495,2.16447,2.16452,9000000.0
2009-09-15 23:57:00,2.165,2.16505,2.16474,2.16474,10000000.0
2009-09-15 23:58:00,2.1646,2.16495,2.16457,2.16495,7000000.0
2009-09-15 23:59:00,2.16473,2.16479,2.16449,2.1645,9000000.0
2009-09-16 00:00:00,2.16657,2.16657,2.1645,2.1645,8000000.0
2009-09-16 00:01:00,2.16496,2.16496,2.16458,2.16458,7000000.0
2009-09-16 00:02:00,2.16495,2.16497,2.16466,2.16474,8000000.0
2009-09-16 00:03:00,2.16496,2.16496,2.16447,2.16454,9000000.0
2009-09-16 00:04:00,2.16495,2.16495,2.16463,2.16463,10000000.0
2009-09-16 00:05:00,2.16476,2.16495,2.16473,2.16473,7000000.0
2009-09-16 00:06:00,2.16514,2.16522,2.16481,2.16522,7000000.0
2009-09-16 00:07:00,2.16497,2.16518,2.16487,2.16488,10000000.0
2009-09-16 00:08:00,2.16528,2.16529,2.16517,2.16529,8000000.0
2009-09-16 00:09:00,2.16504,2.16538,2.16484,2.16513,11000000.0
2009-09-16 00:10:00,2.16542,2.16542,2.1648,2.16509,9000000.0
2009-09-16 00:11:00,2.16541,2.16561,2.16507,2.16561,10000000.0
2009-09-16 00:12:00,2.16541,2.16565,2.16541,2.16549,11000000.0
2009-09-16 00:13:00,2.16471,2.16471,2.15933,2.15992,8000000.0
2009-09-16 00:14:00,2.1586,2.15994,2.1586,2.15994,8000000.0
2009-09-16 00:15:00,2.15855,2.1613,2.15821,2.16009,9000000.0
2009-09-16 00:16:00,2.15842,2.15998,2.15842,2.15998,6000000.0
2009-09-16 00:17:00,2.1593,2.15977,2.15927,2.15977,7000000.0
2009-09-16 00:19:00,2.15879,2.15967,2.15861,2.15967,10000000.0
2009-09-16 00:20:00,2.15915,2.15945,2.15915,2.15945,2000000.0
2009-09-16 00:21:00,2.15889,2.15956,2.15886,2.15956,8000000.0
2009-09-16 00:22:00,2.15891,2.15991,2.15891,2.15978,8000000.0
2009-09-16 00:23:00,2.15856,2.15986,2.15856,2.15986,8000000.0
2009-09-16 00:24:00,2.15873,2.15963,2.15865,2.15963,5000000.0
2009-09-16 00:25:00,2.15871,2.15973,2.15871,2.15973,10000000.0
2009-09-16 00:27:00,2.15885,2.15971,2.15885,2.1591,7000000.0
2009-09-16 00:28:00,2.15866,2.16011,2.15866,2.16008,7000000.0
2009-09-16 00:29:00,2.15981,2.15981,2.15849,2.15849,8000000.0
2009-09-16 00:30:00,2.16255,2.16255,2.15957,2.15969,5000000.0
2009-09-16 00:31:00,2.15882,2.1599,2.15882,2.1599,7000000.0
2009-09-16 00:36:00,2.1589,2.15969,2.15885,2.15969,8000000.0
2009-09-16 00:37:00,2.15859,2.15959,2.15853,2.15959,7000000.0
2009-09-16 00:38:00,2.15844,2.15943,2.15827,2.15827,11000000.0
2009-09-16 00:39:00,2.15938,2.15938,2.15844,2.1593,8000000.0
2009-09-16 00:40:00,2.15831,2.15945,2.15831,2.15945,8000000.0
2009-09-16 00:41:00,2.15846,2.15944,2.15846,2.15944,7000000.0
2009-09-16 00:43:00,2.15824,2.15931,2.15824,2.15931,7000000.0
2009-09-16 00:44:00,2.15838,2.15927,2.15825,2.15927,8000000.0
2009-09-16 00:45:00,2.16356,2.16357,2.16313,2.16356,10000000.0
2009-09-16 00:46:00,2.15799,2.1592,2.15799,2.15827,11000000.0
2009-09-16 00:47:00,2.15813,2.15813,2.15766,2.15801,7000000.0
2009-09-16 00:48:00,2.15816,2.15906,2.15816,2.15904,7000000.0
2009-09-16 00:49:00,2.15798,2.15879,2.15798,2.158,9000000.0
2009-09-16 00:51:00,2.15809,2.15884,2.15801,2.15884,8000000.0
2009-09-16 00:52:00,2.15778,2.15887,2.15778,2.15887,8000000.0
2009-09-16 00:53:00,2.15764,2.15782,2.15761,2.15782,9000000.0
2009-09-16 00:54:00,2.15787,2.15893,2.15787,2.15893,7000000.0
2009-09-16 00:55:00,2.15809,2.15904,2.15809,2.15904,11000000.0
2009-09-16 00:56:00,2.1583,2.15893,2.15786,2.15786,8000000.0
2009-09-16 00:57:00,2.15824,2.15913,2.15824,2.15913,7000000.0
2009-09-16 00:58:00,2.15815,2.15826,2.15815,2.15826,2000000.0
2009-09-16 00:59:00,2.15808,2.15845,2.15791,2.15814,7000000.0
2009-09-16 01:00:00,2.16239,2.16239,2.15842,2.1591,10000000.0
2009-09-16 01:01:00,2.15864,2.15864,2.15804,2.15853,8000000.0
2009-09-16 01:02:00,2.15786,2.15859,2.15786,2.15859,7000000.0
2009-09-16 01:03:00,2.15777,2.15855,2.15777,2.15782,11000000.0
2009-09-16 01:04:00,2.15834,2.15847,2.1577,2.1577,9000000.0
2009-09-16 01:05:00,2.15744,2.1583,2.15744,2.15829,10000000.0
2009-09-16 01:06:00,2.1579,2.15815,2.15768,2.15768,10000000.0
2009-09-16 01:07:00,2.1577,2.15847,2.1577,2.15847,8000000.0
2009-09-16 01:08:00,2.15775,2.15812,2.15756,2.15812,9000000.0
2009-09-16 01:09:00,2.15741,2.15744,2.15711,2.15744,9000000.0
2009-09-16 01:11:00,2.15737,2.1584,2.15737,2.15798,11000000.0
2009-09-16 01:12:00,2.15757,2.1582,2.15715,2.1582,8000000.0
2009-09-16 01:13:00,2.1575,2.1575,2.15735,2.15748,7000000.0
2009-09-16 01:14:00,2.15621,2.161,2.15493,2.161,7000000.0
2009-09-16 01:15:00,2.15764,2.1583,2.15764,2.1583,7000000.0
2009-09-16 01:16:00,2.15764,2.15842,2.15764,2.15776,11000000.0
2009-09-16 01:17:00,2.15783,2.15866,2.15783,2.15843,12000000.0
2009-09-16 01:18:00,2.15818,2.15875,2.15801,2.15801,10000000.0
2009-09-16 01:19:00,2.15888,2.15888,2.15817,2.15866,7000000.0
2009-09-16 01:20:00,2.15843,2.159,2.15843,2.15894,13000000.0
2009-09-16 01:21:00,2.15817,2.15877,2.15792,2.15857,9000000.0
2009-09-16 01:22:00,2.15775,2.15879,2.15767,2.15875,11000000.0
2009-09-16 01:24:00,2.15797,2.15802,2.15787,2.15787,7000000.0
2009-09-16 01:25:00,2.15806,2.15892,2.15806,2.15892,7000000.0
2009-09-16 01:26:00,2.15835,2.15897,2.15835,2.15897,3000000.0
2009-09-16 01:27:00,2.1584,2.15886,2.15812,2.15812,11000000.0
2009-09-16 01:28:00,2.15829,2.15915,2.15809,2.15909,11000000.0
2009-09-16 01:29:00,2.15861,2.15934,2.15833,2.15833,8000000.0
2009-09-16 01:30:00,2.16267,2.16267,2.1594,2.1594,9000000.0
2009-09-16 01:31:00,2.15858,2.15883,2.1584,2.15865,7000000.0
2009-09-16 01:32:00,2.158,2.15884,2.158,2.15884,8000000.0
2009-09-16 01:33:00,2.15823,2.15902,2.15823,2.15902,7000000.0
2009-09-16 01:35:00,2.15849,2.15891,2.15849,2.15879,4000000.0
2009-09-16 01:36:00,2.15814,2.15888,2.15814,2.15865,8000000.0
2009-09-16 01:37:00,2.15821,2.1585,2.1582,2.15827,7000000.0
2009-09-16 01:38:00,2.15819,2.15893,2.15808,2.15893,8000000.0
2009-09-16 01:39:00,2.15847,2.15863,2.15847,2.15863,2000000.0
2009-09-16 01:40:00,2.15814,2.15879,2.15804,2.15806,11000000.0
2009-09-16 01:41:00,2.15829,2.15896,2.15829,2.15896,4000000.0
2009-09-16 01:42:00,2.15838,2.15903,2.15817,2.15903,7000000.0
2009-09-16 01:43:00,2.15822,2.1591,2.15794,2.1591,11000000.0
2009-09-16 01:45:00,2.16316,2.16316,2.16304,2.16316,9000000.0
2009-09-16 01:46:00,2.15801,2.15858,2.15797,2.15836,8000000.0
2009-09-16 01:47:00,2.15814,2.15934,2.15814,2.15898,8000000.0
2009-09-16 01:48:00,2.15903,2.15974,2.15903,2.15969,7000000.0
2009-09-16 01:49:00,2.15913,2.15927,2.15883,2.15918,9000000.0
2009-09-16 01:50:00,2.15878,2.15943,2.15878,2.15943,9000000.0
2009-09-16 01:51:00,2.15916,2.15944,2.15887,2.15887,11000000.0
2009-09-16 01:52:00,2.15899,2.15942,2.15899,2.15914,11000000.0
2009-09-16 01:53:00,2.15879,2.15911,2.15879,2.15895,9000000.0
2009-09-16 01:54:00,2.15899,2.15905,2.15862,2.15895,7000000.0
2009-09-16 01:55:00,2.15914,2.15937,2.15912,2.15937,8000000.0
2009-09-16 01:56:00,2.15936,2.15937,2.15911,2.15911,10000000.0
2009-09-16 01:57:00,2.15909,2.15914,2.15851,2.15904,11000000.0
2009-09-16 01:58:00,2.15879,2.15913,2.15874,2.15874,7000000.0
2009-09-16 02:01:00,2.15881,2.1593,2.15881,2.15926,8000000.0
2009-09-16 02:02:00,2.15892,2.15915,2.15873,2.15915,11000000.0
2009-09-16 02:03:00,2.15861,2.15874,2.15824,2.15862,8000000.0
2009-09-16 02:04:00,2.15822,2.15867,2.15822,2.15853,9000000.0
2009-09-16 02:05:00,2.15845,2.1591,2.15842,2.1591,8000000.0
2009-09-16 02:06:00,2.15884,2.15946,2.15884,2.15921,8000000.0
2009-09-16 02:07:00,2.15876,2.15894,2.15864,2.15893,9000000.0
2009-09-16 02:08:00,2.15855,2.15908,2.15838,2.15908,10000000.0
2009-09-16 02:09:00,2.15883,2.15974,2.15883,2.15923,11000000.0
2009-09-16 02:10:00,2.15904,2.15997,2.15904,2.15943,9000000.0
2009-09-16 02:11:00,2.15988,2.16001,2.15959,2.16001,7000000.0
2009-09-16 02:12:00,2.15971,2.16017,2.15954,2.15954,8000000.0
2009-09-16 02:13:00,2.16037,2.16046,2.15989,2.16024,7000000.0
2009-09-16 02:14:00,2.16001,2.16031,2.16001,2.16031,7000000.0
2009-09-16 02:15:00,2.16364,2.16364,2.16032,2.16042,7000000.0
2009-09-16 02:16:00,2.15968,2.16021,2.15965,2.16021,8000000.0
2009-09-16 02:17:00,2.15974,2.16046,2.15974,2.16046,7000000.0
2009-09-16 02:18:00,2.16002,2.16038,2.15989,2.16038,9000000.0
2009-09-16 02:19:00,2.1598,2.16061,2.15977,2.16061,14000000.0
2009-09-16 02:20:00,2.16018,2.16092,2.16018,2.16092,7000000.0
2009-09-16 02:21:00,2.16045,2.16071,2.16034,2.16034,9000000.0
2009-09-16 02:22:00,2.16035,2.1608,2.16035,2.16041,10000000.0
2009-09-16 02:23:00,2.16042,2.16088,2.16006,2.16006,9000000.0
2009-09-16 02:24:00,2.15995,2.16054,2.15995,2.1605,10000000.0
2009-09-16 02:25:00,2.1602,2.16049,2.15988,2.15988,7000000.0
2009-09-16 02:26:00,2.15982,2.1604,2.15982,2.1604,11000000.0
2009-09-16 02:27:00,2.16004,2.16034,2.15975,2.16007,13000000.0
2009-09-16 02:28:00,2.1599,2.1606,2.1599,2.1606,7000000.0
2009-09-16 02:29:00,2.16017,2.1606,2.16008,2.16008,8000000.0
2009-09-16 02:30:00,2.16481,2.16481,2.16089,2.16089,13000000.0
2009-09-16 02:31:00,2.16037,2.16047,2.1601,2.16047,9000000.0
2009-09-16 02:32:00,2.16026,2.16042,2.16016,2.16016,10000000.0
2009-09-16 02:33:00,2.16006,2.1602,2.15995,2.16018,7000000.0
2009-09-16 02:35:00,2.15986,2.16017,2.15971,2.16002,11000000.0
2009-09-16 02:36:00,2.15979,2.16027,2.15976,2.15986,10000000.0
2009-09-16 02:37:00,2.15992,2.15995,2.15954,2.15995,10000000.0
2009-09-16 02:38:00,2.15971,2.16006,2.1596,2.16006,7000000.0
2009-09-16 02:39:00,2.15967,2.15987,2.15967,2.15987,13000000.0
2009-09-16 02:40:00,2.15973,2.15997,2.15972,2.15996,9000000.0
2009-09-16 02:41:00,2.15978,2.15998,2.15954,2.15954,9000000.0
2009-09-16 02:42:00,2.15992,2.15992,2.15949,2.15949,7000000.0
2009-09-16 02:43:00,2.15974,2.15978,2.15923,2.15956,25000000.0
2009-09-16 02:44:00,2.1595,2.15968,2.1593,2.15937,13000000.0
2009-09-16 02:45:00,2.16374,2.16374,2.15953,2.15953,12000000.0
2009-09-16 02:46:00,2.15955,2.15955,2.15915,2.15919,23000000.0
2009-09-16 02:47:00,2.15963,2.15993,2.15955,2.15993,10000000.0
2009-09-16 02:48:00,2.1599,2.16031,2.1599,2.15999,10000000.0
2009-09-16 02:49:00,2.16002,2.1605,2.16002,2.1605,7000000.0
2009-09-16 02:50:00,2.16036,2.16049,2.16021,2.16042,8000000.0
2009-09-16 02:51:00,2.15998,2.16021,2.15976,2.16013,9000000.0
2009-09-16 02:52:00,2.16009,2.16034,2.16009,2.16015,7000000.0
2009-09-16 02:53:00,2.16005,2.16052,2.15981,2.16016,9000000.0
2009-09-16 02:54:00,2.15996,2.16036,2.15993,2.16014,8000000.0
2009-09-16 02:55:00,2.15989,2.16034,2.15984,2.16023,7000000.0
2009-09-16 02:56:00,2.15978,2.16047,2.15978,2.16047,8000000.0
2009-09-16 02:57:00,2.16001,2.16057,2.16001,2.16014,8000000.0
2009-09-16 02:58:00,2.16018,2.16068,2.16018,2.16068,8000000.0
2009-09-16 02:59:00,2.16055,2.16058,2.16026,2.16043,9000000.0
2009-09-16 03:00:00,2.1642,2.1642,2.16054,2.16054,10000000.0
2009-09-16 03:01:00,2.16015,2.16033,2.16007,2.16023,8000000.0
2009-09-16 03:02:00,2.16007,2.16034,2.16007,2.16033,8000000.0
2009-09-16 03:03:00,2.16018,2.16077,2.16018,2.16077,9000000.0
2009-09-16 03:04:00,2.16038,2.16045,2.16004,2.16042,9000000.0
2009-09-16 03:05:00,2.16012,2.16053,2.16012,2.16053,9000000.0
2009-09-16 03:06:00,2.16037,2.16056,2.16019,2.16048,11000000.0
2009-09-16 03:07:00,2.16026,2.16066,2.16025,2.16049,11000000.0
2009-09-16 03:08:00,2.16025,2.16066,2.16025,2.16035,7000000.0
2009-09-16 03:09:00,2.16006,2.16036,2.16004,2.16034,8000000.0
2009-09-16 03:10:00,2.16016,2.16057,2.16013,2.16013,7000000.0
2009-09-16 03:11:00,2.1604,2.16068,2.16025,2.16056,7000000.0
2009-09-16 03:12:00,2.16033,2.1607,2.16033,2.16067,8000000.0
2009-09-16 03:13:00,2.16035,2.16045,2.16009,2.16024,8000000.0
2009-09-16 03:14:00,2.15982,2.16004,2.15964,2.15966,7000000.0
2009-09-16 03:15:00,2.16386,2.16386,2.16002,2.16008,11000000.0
2009-09-16 03:16:00,2.15967,2.15994,2.15958,2.15958,8000000.0
2009-09-16 03:17:00,2.1595,2.15986,2.1595,2.15986,7000000.0
2009-09-16 03:18:00,2.15955,2.15983,2.15955,2.15983,8000000.0
2009-09-16 03:19:00,2.15943,2.15971,2.15936,2.15945,9000000.0
2009-09-16 03:20:00,2.15957,2.15964,2.15918,2.15964,8000000.0
2009-09-16 03:21:00,2.15931,2.15959,2.15911,2.15941,10000000.0
2009-09-16 03:22:00,2.15916,2.15949,2.15906,2.15914,11000000.0
2009-09-16 03:23:00,2.1594,2.1594,2.15911,2.15911,8000000.0
2009-09-16 03:24:00,2.15907,2.15921,2.15907,2.15907,8000000.0
2009-09-16 03:25:00,2.15902,2.15914,2.15886,2.15914,11000000.0
2009-09-16 03:26:00,2.15877,2.15898,2.15841,2.15841,9000000.0
2009-09-16 03:27:00,2.15881,2.15897,2.15863,2.15863,8000000.0
2009-09-16 03:28:00,2.15862,2.15902,2.15862,2.15879,7000000.0
2009-09-16 03:29:00,2.15903,2.15903,2.15835,2.15835,8000000.0
2009-09-16 03:30:00,2.16188,2.16188,2.15878,2.15903,7000000.0
2009-09-16 03:31:00,2.15898,2.15898,2.15827,2.15886,9000000.0
2009-09-16 03:32:00,2.15879,2.15911,2.15863,2.15911,7000000.0
2009-09-16 03:33:00,2.15884,2.15911,2.15854,2.15902,11000000.0
2009-09-16 03:34:00,2.15859,2.16225,2.15859,2.16198,9000000.0
2009-09-16 03:35:00,2.16298,2.1631,2.16211,2.16211,8000000.0
2009-09-16 03:36:00,2.16289,2.16289,2.16211,2.16277,8000000.0
2009-09-16 03:37:00,2.16292,2.16313,2.16237,2.16313,9000000.0
2009-09-16 03:38:00,2.16326,2.16328,2.16239,2.16239,8000000.0
2009-09-16 03:39:00,2.16315,2.16315,2.16209,2.16283,8000000.0
2009-09-16 03:40:00,2.1618,2.16276,2.16163,2.16276,7000000.0
2009-09-16 03:41:00,2.16275,2.16275,2.16158,2.16158,8000000.0
2009-09-16 03:42:00,2.1627,2.163,2.1619,2.163,9000000.0
2009-09-16 03:43:00,2.16299,2.16299,2.16204,2.16295,11000000.0
2009-09-16 03:44:00,2.16327,2.16329,2.16242,2.16301,9000000.0
2009-09-16 03:45:00,2.16542,2.16542,2.16243,2.16243,9000000.0
2009-09-16 03:46:00,2.1621,2.16245,2.16172,2.16172,8000000.0
2009-09-16 03:47:00,2.16138,2.16155,2.16138,2.16155,2000000.0
2009-09-16 03:48:00,2.16156,2.16272,2.16156,2.16272,11000000.0
2009-09-16 03:49:00,2.16191,2.16291,2.16191,2.16198,8000000.0
2009-09-16 03:50:00,2.16278,2.16309,2.16218,2.16291,7000000.0
2009-09-16 03:51:00,2.16276,2.16303,2.16243,2.16303,9000000.0
2009-09-16 03:52:00,2.16212,2.16318,2.16212,2.16318,11000000.0
2009-09-16 03:53:00,2.16344,2.16344,2.16344,2.16344,1000000.0
2009-09-16 03:54:00,2.16253,2.1632,2.16253,2.16258,6000000.0
2009-09-16 03:55:00,2.16324,2.16338,2.16257,2.16306,7000000.0
2009-09-16 03:56:00,2.16311,2.16318,2.16226,2.16226,8000000.0
2009-09-16 03:57:00,2.1628,2.1628,2.16223,2.16223,7000000.0
2009-09-16 03:58:00,2.16311,2.16311,2.16192,2.16192,7000000.0
2009-09-16 03:59:00,2.16184,2.16263,2.16184,2.16201,8000000.0
2009-09-16 04:00:00,2.16456,2.16456,2.16278,2.16309,7000000.0
2009-09-16 04:01:00,2.16248,2.16248,2.16173,2.16173,7000000.0
2009-09-16 04:02:00,2.16223,2.1627,2.16191,2.1626,8000000.0
2009-09-16 04:03:00,2.16239,2.16239,2.16135,2.16145,9000000.0
2009-09-16 04:04:00,2.16244,2.16266,2.16137,2.16146,11000000.0
2009-09-16 04:05:00,2.16242,2.16266,2.16171,2.16171,11000000.0
2009-09-16 04:06:00,2.1618,2.16241,2.16175,2.16175,7000000.0
2009-09-16 04:07:00,2.16155,2.16155,2.16149,2.16149,10000000.0
2009-09-16 04:08:00,2.16258,2.16277,2.16217,2.16277,8000000.0
2009-09-16 04:09:00,2.16262,2.16262,2.16174,2.16174,6000000.0
2009-09-16 04:10:00,2.16258,2.16258,2.16177,2.16177,7000000.0
2009-09-16 04:11:00,2.16205,2.16249,2.1616,2.1616,8000000.0
2009-09-16 04:12:00,2.16241,2.16241,2.1616,2.16237,9000000.0
2009-09-16 04:13:00,2.16242,2.16242,2.16126,2.16126,8000000.0
2009-09-16 04:14:00,2.16205,2.16205,2.16139,2.16139,7000000.0
2009-09-16 04:15:00,2.16514,2.16514,2.16495,2.16495,7000000.0
2009-09-16 04:16:00,2.16237,2.1624,2.16118,2.16118,7000000.0
2009-09-16 04:17:00,2.16216,2.16226,2.16096,2.16096,7000000.0
2009-09-16 04:18:00,2.16165,2.1619,2.16141,2.16141,7000000.0
2009-09-16 04:19:00,2.16213,2.16235,2.16166,2.16166,9000000.0
2009-09-16 04:20:00,2.16269,2.16269,2.16164,2.16164,10000000.0
2009-09-16 04:21:00,2.16218,2.16221,2.16179,2.16218,8000000.0
2009-09-16 04:22:00,2.16109,2.16206,2.16109,2.16135,11000000.0
2009-09-16 04:23:00,2.16226,2.16226,2.16137,2.16199,8000000.0
2009-09-16 04:24:00,2.16211,2.16215,2.16091,2.16091,7000000.0
2009-09-16 04:25:00,2.16183,2.162,2.16144,2.162,8000000.0
2009-09-16 04:27:00,2.16214,2.16223,2.16143,2.16189,7000000.0
2009-09-16 04:28:00,2.16218,2.16218,2.16116,2.16116,7000000.0
2009-09-16 04:29:00,2.16208,2.16208,2.1613,2.1613,9000000.0
2009-09-16 04:30:00,2.16408,2.16408,2.16203,2.16252,7000000.0
2009-09-16 04:31:00,2.16216,2.16255,2.16185,2.16233,7000000.0
2009-09-16 04:32:00,2.16245,2.16245,2.16145,2.16145,10000000.0
2009-09-16 04:33:00,2.1624,2.1624,2.16157,2.16157,7000000.0
2009-09-16 04:34:00,2.16238,2.16266,2.16186,2.16266,9000000.0
2009-09-16 04:35:00,2.1614,2.16226,2.16139,2.16139,8000000.0
2009-09-16 04:36:00,2.16241,2.16242,2.16119,2.16119,7000000.0
2009-09-16 04:37:00,2.16218,2.16218,2.16126,2.16126,7000000.0
2009-09-16 04:38:00,2.16219,2.16235,2.16205,2.16219,7000000.0
2009-09-16 04:39:00,2.16209,2.16209,2.16126,2.16197,10000000.0
2009-09-16 04:40:00,2.16231,2.1624,2.16152,2.16181,7000000.0
2009-09-16 04:41:00,2.16192,2.16226,2.16154,2.16219,8000000.0
2009-09-16 04:42:00,2.16123,2.16229,2.16123,2.16141,8000000.0
2009-09-16 04:43:00,2.16225,2.16228,2.16121,2.16121,7000000.0
2009-09-16 04:44:00,2.16205,2.16205,2.16118,2.16118,7000000.0
2009-09-16 04:45:00,2.16475,2.16475,2.1625,2.1625,11000000.0
2009-09-16 04:47:00,2.1621,2.16222,2.16133,2.16133,8000000.0
2009-09-16 04:48:00,2.16245,2.16247,2.16161,2.16161,10000000.0
2009-09-16 04:49:00,2.16241,2.16241,2.16134,2.16134,8000000.0
2009-09-16 04:50:00,2.16222,2.16227,2.16159,2.16227,9000000.0
2009-09-16 04:51:00,2.16204,2.16217,2.16153,2.16153,8000000.0
2009-09-16 04:52:00,2.16244,2.16244,2.16166,2.16241,8000000.0
2009-09-16 04:53:00,2.16248,2.16248,2.16127,2.16127,11000000.0
2009-09-16 04:54:00,2.16215,2.16215,2.16117,2.16117,10000000.0
2009-09-16 04:55:00,2.16124,2.16203,2.16121,2.16121,10000000.0
2009-09-16 04:56:00,2.16196,2.16196,2.16135,2.16135,3000000.0
2009-09-16 04:57:00,2.16224,2.16225,2.16218,2.16223,10000000.0
2009-09-16 04:58:00,2.16223,2.16229,2.16206,2.16224,10000000.0
2009-09-16 04:59:00,2.16218,2.16238,2.16138,2.16138,11000000.0
2009-09-16 05:00:00,2.165,2.165,2.16156,2.16156,11000000.0
2009-09-16 05:01:00,2.16246,2.16279,2.16197,2.16257,11000000.0
2009-09-16 05:02:00,2.16265,2.16268,2.16188,2.16188,9000000.0
2009-09-16 05:03:00,2.16285,2.16287,2.16192,2.16192,5000000.0
2009-09-16 05:04:00,2.16192,2.16251,2.16192,2.16251,3000000.0
2009-09-16 05:05:00,2.16282,2.16283,2.16252,2.16283,8000000.0
2009-09-16 05:07:00,2.16256,2.16298,2.16224,2.16298,9000000.0
2009-09-16 05:08:00,2.16295,2.16295,2.16192,2.16202,9000000.0
2009-09-16 05:09:00,2.16185,2.16282,2.16185,2.16226,8000000.0
2009-09-16 05:10:00,2.16303,2.16311,2.16265,2.16267,7000000.0
2009-09-16 05:11:00,2.16365,2.16365,2.16268,2.16268,5000000.0
2009-09-16 05:12:00,2.16344,2.16366,2.16288,2.16366,8000000.0
2009-09-16 05:13:00,2.16396,2.16396,2.16243,2.16243,9000000.0
2009-09-16 05:14:00,2.16346,2.1638,2.16285,2.16366,8000000.0
2009-09-16 05:15:00,2.16557,2.16557,2.16268,2.16268,11000000.0
2009-09-16 05:16:00,2.16311,2.16311,2.16242,2.16302,7000000.0
2009-09-16 05:17:00,2.16318,2.16322,2.16237,2.16294,8000000.0
2009-09-16 05:18:00,2.16322,2.16329,2.16231,2.16231,8000000.0
2009-09-16 05:19:00,2.16317,2.16317,2.16223,2.16223,10000000.0
2009-09-16 05:20:00,2.16302,2.16328,2.16244,2.16328,7000000.0
2009-09-16 05:21:00,2.1627,2.16363,2.1627,2.16363,7000000.0
2009-09-16 05:22:00,2.16346,2.16349,2.16242,2.16242,9000000.0
2009-09-16 05:23:00,2.16311,2.16315,2.16251,2.16252,11000000.0
2009-09-16 05:24:00,2.16312,2.16359,2.16271,2.16359,7000000.0
2009-09-16 05:25:00,2.16367,2.16367,2.16276,2.16351,9000000.0
2009-09-16 05:26:00,2.16348,2.16348,2.16259,2.16259,6000000.0
2009-09-16 05:27:00,2.1637,2.16381,2.16293,2.16381,8000000.0
2009-09-16 05:28:00,2.16402,2.16416,2.16308,2.16308,9000000.0
2009-09-16 05:29:00,2.16409,2.16409,2.16305,2.16369,10000000.0
2009-09-16 05:30:00,2.16557,2.16557,2.1629,2.16367,9000000.0
2009-09-16 05:31:00,2.16348,2.16382,2.16269,2.16277,7000000.0
2009-09-16 05:32:00,2.16373,2.1638,2.16298,2.16298,10000000.0
2009-09-16 05:33:00,2.16417,2.16417,2.16289,2.16289,8000000.0
2009-09-16 05:34:00,2.16374,2.16384,2.16331,2.16384,11000000.0
2009-09-16 05:35:00,2.16373,2.16377,2.16303,2.16377,7000000.0
2009-09-16 05:36:00,2.16357,2.16403,2.16288,2.16403,9000000.0
2009-09-16 05:37:00,2.16447,2.16448,2.16325,2.16325,9000000.0
2009-09-16 05:38:00,2.16409,2.16433,2.16357,2.16431,10000000.0
2009-09-16 05:39:00,2.16452,2.16461,2.16376,2.16456,8000000.0
2009-09-16 05:40:00,2.16487,2.16487,2.1635,2.16434,8000000.0
2009-09-16 05:41:00,2.16424,2.16424,2.16315,2.16401,11000000.0
2009-09-16 05:42:00,2.16398,2.16426,2.16342,2.16426,7000000.0
2009-09-16 05:43:00,2.16351,2.16467,2.16351,2.16467,8000000.0
2009-09-16 05:44:00,2.16462,2.16476,2.16383,2.16476,11000000.0
2009-09-16 05:45:00,2.16717,2.16717,2.16414,2.16414,7000000.0
2009-09-16 05:46:00,2.1647,2.16472,2.16396,2.16456,7000000.0
2009-09-16 05:47:00,2.16491,2.16493,2.16399,2.16399,8000000.0
2009-09-16 05:48:00,2.16483,2.16483,2.16437,2.1648,7000000.0
2009-09-16 05:49:00,2.1649,2.16492,2.16427,2.16476,10000000.0
2009-09-16 05:50:00,2.16468,2.16468,2.16422,2.16422,8000000.0
2009-09-16 05:51:00,2.16482,2.16482,2.16434,2.1644,7000000.0
2009-09-16 05:52:00,2.16483,2.16483,2.16397,2.16397,7000000.0
2009-09-16 05:53:00,2.16424,2.16491,2.16417,2.16417,8000000.0
2009-09-16 05:54:00,2.16491,2.16491,2.16408,2.16408,11000000.0
2009-09-16 05:55:00,2.16479,2.16482,2.16422,2.16423,11000000.0
2009-09-16 05:56:00,2.16456,2.16468,2.16395,2.16468,7000000.0
2009-09-16 05:57:00,2.16449,2.16449,2.16413,2.16413,7000000.0
2009-09-16 05:58:00,2.16471,2.16471,2.16417,2.16466,10000000.0
2009-09-16 05:59:00,2.16453,2.16491,2.16428,2.16491,7000000.0
2009-09-16 06:00:00,2.16661,2.16661,2.16462,2.16474,7000000.0
2009-09-16 06:01:00,2.16354,2.16438,2.16354,2.16426,11000000.0
2009-09-16 06:02:00,2.16412,2.16412,2.16375,2.16375,10000000.0
2009-09-16 06:03:00,2.16434,2.16443,2.16372,2.16437,10000000.0
2009-09-16 06:04:00,2.16388,2.16404,2.16333,2.16395,10000000.0
2009-09-16 06:05:00,2.16384,2.16404,2.16343,2.16404,7000000.0
2009-09-16 06:06:00,2.16388,2.16388,2.16336,2.16336,7000000.0
2009-09-16 06:07:00,2.16338,2.16375,2.16331,2.16332,8000000.0
2009-09-16 06:08:00,2.16381,2.16386,2.16304,2.16339,9000000.0
2009-09-16 06:09:00,2.1639,2.1639,2.16305,2.16305,8000000.0
2009-09-16 06:10:00,2.16357,2.16365,2.16295,2.16347,8000000.0
2009-09-16 06:11:00,2.16362,2.16363,2.163,2.16304,10000000.0
2009-09-16 06:12:00,2.16427,2.16448,2.16118,2.16319,8000000.0
2009-09-16 06:13:00,2.16394,2.16394,2.16289,2.16289,7000000.0
2009-09-16 06:14:00,2.16399,2.16399,2.16315,2.16315,9000000.0
2009-09-16 06:15:00,2.16452,2.16452,2.1633,2.1633,7000000.0
2009-09-16 06:16:00,2.16368,2.16368,2.1634,2.16364,9000000.0
2009-09-16 06:17:00,2.16374,2.16374,2.1629,2.1629,11000000.0
2009-09-16 06:18:00,2.16329,2.16341,2.16263,2.16282,10000000.0
2009-09-16 06:19:00,2.16269,2.16369,2.16269,2.16369,9000000.0
2009-09-16 06:20:00,2.16382,2.16385,2.16319,2.16319,7000000.0
2009-09-16 06:21:00,2.16367,2.16367,2.1631,2.16331,11000000.0
2009-09-16 06:22:00,2.16298,2.16339,2.16278,2.16339,11000000.0
2009-09-16 06:23:00,2.16295,2.16352,2.16295,2.1632,8000000.0
2009-09-16 06:24:00,2.16361,2.16361,2.16294,2.16294,8000000.0
2009-09-16 06:25:00,2.16371,2.16387,2.16291,2.16308,11000000.0
2009-09-16 06:26:00,2.16388,2.16388,2.16332,2.16364,9000000.0
2009-09-16 06:27:00,2.16372,2.16394,2.16343,2.16378,9000000.0
2009-09-16 06:28:00,2.16384,2.16408,2.16338,2.16408,8000000.0
2009-09-16 06:30:00,2.16615,2.16615,2.16416,2.16416,9000000.0
2009-09-16 06:31:00,2.16338,2.16368,2.16318,2.16325,10000000.0
2009-09-16 06:32:00,2.16398,2.16401,2.16342,2.16342,11000000.0
2009-09-16 06:33:00,2.1636,2.16373,2.16327,2.16327,8000000.0
2009-09-16 06:34:00,2.16358,2.1636,2.16322,2.1636,7000000.0
2009-09-16 06:35:00,2.16373,2.16373,2.16323,2.16357,8000000.0
2009-09-16 06:36:00,2.16368,2.16374,2.16311,2.16311,10000000.0
2009-09-16 06:37:00,2.16345,2.16364,2.16317,2.16317,11000000.0
2009-09-16 06:38:00,2.16347,2.16347,2.16298,2.16301,9000000.0
2009-09-16 06:39:00,2.1634,2.1634,2.16274,2.16304,8000000.0
2009-09-16 06:40:00,2.16303,2.16303,2.16248,2.16294,10000000.0
2009-09-16 06:41:00,2.16328,2.16331,2.16282,2.16314,7000000.0
2009-09-16 06:42:00,2.16309,2.16321,2.16279,2.16279,8000000.0
2009-09-16 06:43:00,2.16325,2.16325,2.16241,2.16245,11000000.0
2009-09-16 06:44:00,2.16301,2.16301,2.16246,2.16254,10000000.0
2009-09-16 06:45:00,2.16521,2.16521,2.16282,2.16311,9000000.0
2009-09-16 06:46:00,2.16293,2.16307,2.16266,2.16278,10000000.0
2009-09-16 06:47:00,2.16277,2.16308,2.16264,2.16265,8000000.0
2009-09-16 06:48:00,2.16322,2.16322,2.16269,2.16269,7000000.0
2009-09-16 06:49:00,2.16328,2.16328,2.1625,2.16313,10000000.0
2009-09-16 06:50:00,2.16326,2.16337,2.16291,2.16337,9000000.0
2009-09-16 06:51:00,2.16309,2.16309,2.16231,2.16231,10000000.0
2009-09-16 06:52:00,2.16285,2.16285,2.16199,2.16274,8000000.0
2009-09-16 06:53:00,2.16289,2.16289,2.16207,2.16207,7000000.0
2009-09-16 06:54:00,2.16291,2.16291,2.16193,2.16269,10000000.0
2009-09-16 06:55:00,2.1629,2.16305,2.16235,2.16254,9000000.0
2009-09-16 06:56:00,2.16302,2.16302,2.16193,2.1622,8000000.0
2009-09-16 06:58:00,2.16302,2.16302,2.16229,2.16275,8000000.0
2009-09-16 06:59:00,2.16292,2.16301,2.16235,2.16301,10000000.0
2009-09-16 07:00:00,2.16353,2.16353,2.16239,2.16249,11000000.0
2009-09-16 07:01:00,2.16344,2.16365,2.16298,2.16298,11000000.0
2009-09-16 07:02:00,2.16373,2.16373,2.16317,2.16317,8000000.0
2009-09-16 07:03:00,2.16325,2.16408,2.16325,2.16402,10000000.0
2009-09-16 07:04:00,2.16382,2.16429,2.16358,2.16396,7000000.0
2009-09-16 07:05:00,2.16334,2.1639,2.16322,2.1639,8000000.0
2009-09-16 07:06:00,2.16418,2.16418,2.16347,2.16401,8000000.0
2009-09-16 07:07:00,2.16388,2.16389,2.16045,2.16045,11000000.0
2009-09-16 07:08:00,2.15988,2.16006,2.15981,2.15995,7000000.0
2009-09-16 07:09:00,2.15956,2.16002,2.15943,2.15978,8000000.0
2009-09-16 07:10:00,2.16007,2.16027,2.15978,2.16027,10000000.0
2009-09-16 07:11:00,2.15996,2.16219,2.15996,2.16214,11000000.0
2009-09-16 07:12:00,2.16279,2.16279,2.16227,2.16227,10000000.0
2009-09-16 07:13:00,2.16227,2.16242,2.16204,2.16217,11000000.0
2009-09-16 07:14:00,2.16255,2.16285,2.16247,2.16285,7000000.0
2009-09-16 07:15:00,2.16396,2.16396,2.16266,2.16266,10000000.0
2009-09-16 07:16:00,2.16284,2.16284,2.16218,2.16225,7000000.0
2009-09-16 07:17:00,2.16258,2.16264,2.16233,2.16258,11000000.0
2009-09-16 07:18:00,2.16284,2.16306,2.16257,2.16279,10000000.0
2009-09-16 07:19:00,2.16298,2.16318,2.16241,2.16318,7000000.0
2009-09-16 07:20:00,2.16261,2.16393,2.16244,2.16393,10000000.0
2009-09-16 07:21:00,2.16398,2.16398,2.16267,2.16277,7000000.0
2009-09-16 07:22:00,2.16402,2.16402,2.16288,2.16288,7000000.0
2009-09-16 07:23:00,2.16299,2.16381,2.16299,2.16303,10000000.0
2009-09-16 07:24:00,2.16316,2.16371,2.1631,2.1631,7000000.0
2009-09-16 07:25:00,2.16324,2.16369,2.16294,2.16294,7000000.0
2009-09-16 07:26:00,2.16399,2.16399,2.16321,2.16389,10000000.0
2009-09-16 07:27:00,2.16406,2.16549,2.16361,2.16549,8000000.0
2009-09-16 07:28:00,2.16571,2.16571,2.1635,2.16396,11000000.0
2009-09-16 07:29:00,2.16533,2.16533,2.16363,2.16384,8000000.0
2009-09-16 07:30:00,2.16484,2.16546,2.1644,2.16546,9000000.0
2009-09-16 07:31:00,2.16545,2.16545,2.16415,2.16415,10000000.0
2009-09-16 07:32:00,2.16523,2.16523,2.16341,2.16341,8000000.0
2009-09-16 07:33:00,2.16398,2.16558,2.16375,2.16558,10000000.0
2009-09-16 07:34:00,2.16498,2.16507,2.16425,2.16425,10000000.0
2009-09-16 07:35:00,2.16399,2.16445,2.1638,2.16409,8000000.0
2009-09-16 07:36:00,2.16366,2.16414,2.16335,2.16335,9000000.0
2009-09-16 07:37:00,2.16377,2.16407,2.16326,2.16407,10000000.0
2009-09-16 07:38:00,2.16387,2.16407,2.16358,2.16407,8000000.0
2009-09-16 07:39:00,2.16349,2.16476,2.16349,2.16416,9000000.0
2009-09-16 07:40:00,2.16403,2.16486,2.16345,2.16486,10000000.0
2009-09-16 07:41:00,2.16536,2.1656,2.16447,2.16467,7000000.0
2009-09-16 07:42:00,2.1659,2.16594,2.16529,2.16594,11000000.0
2009-09-16 07:43:00,2.16523,2.16656,2.16523,2.16656,8000000.0
2009-09-16 07:44:00,2.16621,2.16645,2.1658,2.16596,11000000.0
2009-09-16 07:45:00,2.16544,2.16558,2.1652,2.16544,7000000.0
2009-09-16 07:46:00,2.16562,2.16564,2.16503,2.16508,9000000.0
2009-09-16 07:47:00,2.16507,2.16526,2.1644,2.16526,9000000.0
2009-09-16 07:48:00,2.16524,2.16589,2.16524,2.16577,8000000.0
2009-09-16 07:49:00,2.16585,2.16615,2.16569,2.16608,8000000.0
2009-09-16 07:50:00,2.16638,2.16666,2.16541,2.16541,7000000.0
2009-09-16 07:51:00,2.16595,2.1662,2.16552,2.16583,8000000.0
2009-09-16 07:52:00,2.1659,2.1659,2.16471,2.16471,8000000.0
2009-09-16 07:53:00,2.16483,2.16483,2.16399,2.16437,7000000.0
2009-09-16 07:54:00,2.16439,2.16442,2.16381,2.16392,10000000.0
2009-09-16 07:55:00,2.16384,2.1643,2.16384,2.1641,9000000.0
2009-09-16 07:56:00,2.16411,2.16439,2.16394,2.16408,8000000.0
2009-09-16 07:57:00,2.16378,2.16403,2.16374,2.16403,10000000.0
2009-09-16 07:58:00,2.16363,2.16409,2.16339,2.16408,11000000.0
2009-09-16 07:59:00,2.16407,2.16472,2.16401,2.16472,11000000.0
2009-09-16 08:00:00,2.16426,2.1651,2.16426,2.16507,10000000.0
2009-09-16 08:01:00,2.16501,2.16519,2.16427,2.16446,7000000.0
2009-09-16 08:02:00,2.16416,2.16529,2.16416,2.1646,8000000.0
2009-09-16 08:03:00,2.1644,2.16516,2.1644,2.16482,8000000.0
2009-09-16 08:04:00,2.16504,2.16509,2.16415,2.16415,9000000.0
2009-09-16 08:05:00,2.16424,2.16451,2.16422,2.16434,8000000.0
2009-09-16 08:06:00,2.16418,2.16446,2.16381,2.16428,9000000.0
2009-09-16 08:07:00,2.16409,2.16473,2.16402,2.16473,11000000.0
2009-09-16 08:08:00,2.16475,2.16523,2.16475,2.165,7000000.0
2009-09-16 08:09:00,2.16518,2.1662,2.16508,2.1662,10000000.0
2009-09-16 08:10:00,2.16583,2.16584,2.16537,2.16542,10000000.0
2009-09-16 08:11:00,2.16552,2.16594,2.16532,2.16594,10000000.0
2009-09-16 08:12:00,2.16599,2.16611,2.16541,2.16541,10000000.0
2009-09-16 08:13:00,2.16523,2.16673,2.16523,2.16673,8000000.0
2009-09-16 08:14:00,2.16708,2.16708,2.16607,2.16655,7000000.0
2009-09-16 08:15:00,2.16651,2.16693,2.16626,2.16668,10000000.0
2009-09-16 08:16:00,2.16664,2.16678,2.16579,2.16678,10000000.0
2009-09-16 08:17:00,2.16646,2.16653,2.16593,2.16619,9000000.0
2009-09-16 08:18:00,2.16637,2.16662,2.16598,2.16598,7000000.0
2009-09-16 08:19:00,2.16622,2.16646,2.16589,2.16618,7000000.0
2009-09-16 08:20:00,2.16697,2.16719,2.16662,2.16695,10000000.0
2009-09-16 08:21:00,2.16669,2.16721,2.16662,2.16689,9000000.0
2009-09-16 08:22:00,2.16678,2.16721,2.16675,2.16704,7000000.0
2009-09-16 08:23:00,2.16767,2.16778,2.16725,2.16778,11000000.0
2009-09-16 08:24:00,2.16735,2.16743,2.16712,2.1672,9000000.0
2009-09-16 08:25:00,2.16721,2.16731,2.16685,2.16708,10000000.0
2009-09-16 08:26:00,2.16686,2.16775,2.16676,2.16769,9000000.0
2009-09-16 08:27:00,2.16724,2.1676,2.16722,2.16734,11000000.0
2009-09-16 08:28:00,2.16784,2.16861,2.16763,2.16861,8000000.0
2009-09-16 08:29:00,2.16772,2.16845,2.16763,2.16803,10000000.0
2009-09-16 08:30:00,2.16754,2.16773,2.16718,2.16738,7000000.0
2009-09-16 08:31:00,2.16703,2.16751,2.16697,2.16721,11000000.0
2009-09-16 08:32:00,2.16668,2.16686,2.16637,2.16665,8000000.0
2009-09-16 08:33:00,2.16651,2.16684,2.16617,2.16617,9000000.0
2009-09-16 08:34:00,2.16595,2.16652,2.16573,2.16647,7000000.0
2009-09-16 08:35:00,2.16616,2.16651,2.16606,2.16646,7000000.0
2009-09-16 08:36:00,2.16619,2.16698,2.16619,2.16673,11000000.0
2009-09-16 08:37:00,2.16635,2.16638,2.16409,2.16409,9000000.0
2009-09-16 08:38:00,2.1658,2.16643,2.1658,2.16619,10000000.0
2009-09-16 08:39:00,2.16607,2.16634,2.16602,2.16614,9000000.0
2009-09-16 08:40:00,2.16539,2.16575,2.16293,2.16575,7000000.0
2009-09-16 08:41:00,2.1663,2.1664,2.16597,2.16615,7000000.0
2009-09-16 08:42:00,2.16586,2.16614,2.16574,2.16575,10000000.0
2009-09-16 08:43:00,2.16612,2.16674,2.16558,2.16583,11000000.0
2009-09-16 08:44:00,2.16628,2.16696,2.16588,2.16588,8000000.0
2009-09-16 08:45:00,2.1654,2.16661,2.1654,2.16658,7000000.0
2009-09-16 08:46:00,2.1661,2.16705,2.1661,2.16685,7000000.0
2009-09-16 08:47:00,2.16643,2.16724,2.16643,2.16695,11000000.0
2009-09-16 08:48:00,2.16673,2.16723,2.16662,2.16723,9000000.0
2009-09-16 08:49:00,2.16621,2.16651,2.16537,2.16537,11000000.0
2009-09-16 08:50:00,2.1652,2.16549,2.16504,2.16538,8000000.0
2009-09-16 08:51:00,2.16534,2.16579,2.16534,2.16566,11000000.0
2009-09-16 08:52:00,2.16546,2.16599,2.16525,2.16599,8000000.0
2009-09-16 08:53:00,2.16559,2.16633,2.16558,2.16618,7000000.0
2009-09-16 08:54:00,2.16606,2.16677,2.16606,2.16677,10000000.0
2009-09-16 08:55:00,2.16663,2.16701,2.16663,2.16671,8000000.0
2009-09-16 08:56:00,2.1669,2.16716,2.16661,2.16684,11000000.0
2009-09-16 08:57:00,2.16671,2.16776,2.16646,2.16776,7000000.0
2009-09-16 08:58:00,2.16731,2.16739,2.1662,2.16643,8000000.0
2009-09-16 08:59:00,2.16604,2.16764,2.16604,2.16622,11000000.0
2009-09-16 09:00:00,2.16629,2.16675,2.16629,2.16656,10000000.0
2009-09-16 09:01:00,2.16651,2.16728,2.16643,2.16691,8000000.0
2009-09-16 09:02:00,2.16712,2.16757,2.16688,2.16688,11000000.0
2009-09-16 09:03:00,2.16661,2.16712,2.16639,2.16646,8000000.0
2009-09-16 09:04:00,2.16611,2.16638,2.16517,2.16631,11000000.0
2009-09-16 09:05:00,2.16596,2.1664,2.16596,2.16623,9000000.0
2009-09-16 09:06:00,2.1668,2.1668,2.16602,2.16639,8000000.0
2009-09-16 09:07:00,2.16619,2.16619,2.16513,2.16549,8000000.0
2009-09-16 09:08:00,2.16535,2.16598,2.16535,2.16561,10000000.0
2009-09-16 09:09:00,2.16562,2.16573,2.16485,2.16485,11000000.0
2009-09-16 09:10:00,2.16507,2.16522,2.16471,2.16482,9000000.0
2009-09-16 09:11:00,2.16518,2.16573,2.16518,2.16573,8000000.0
2009-09-16 09:12:00,2.16527,2.16567,2.16521,2.16543,8000000.0
2009-09-16 09:13:00,2.16538,2.16563,2.16497,2.16563,11000000.0
2009-09-16 09:14:00,2.16576,2.16638,2.16576,2.16638,7000000.0
2009-09-16 09:15:00,2.16621,2.16658,2.16601,2.16611,8000000.0
2009-09-16 09:16:00,2.16591,2.16628,2.16591,2.16618,10000000.0
2009-09-16 09:17:00,2.16609,2.16624,2.16587,2.16624,9000000.0
2009-09-16 09:18:00,2.16615,2.16676,2.16615,2.16676,7000000.0
2009-09-16 09:19:00,2.16678,2.16709,2.16665,2.16699,8000000.0
2009-09-16 09:20:00,2.16689,2.16742,2.16676,2.16742,8000000.0
2009-09-16 09:21:00,2.16757,2.16805,2.1672,2.16728,7000000.0
2009-09-16 09:22:00,2.16677,2.16715,2.16652,2.16709,11000000.0
2009-09-16 09:23:00,2.16695,2.16728,2.16677,2.16696,10000000.0
2009-09-16 09:24:00,2.16711,2.1676,2.16705,2.16724,10000000.0
2009-09-16 09:25:00,2.16733,2.16766,2.16691,2.16751,8000000.0
2009-09-16 09:26:00,2.16746,2.16787,2.16715,2.16787,8000000.0
2009-09-16 09:27:00,2.16817,2.16817,2.16643,2.16692,9000000.0
2009-09-16 09:28:00,2.16704,2.16706,2.16627,2.16627,7000000.0
2009-09-16 09:29:00,2.16665,2.16681,2.16644,2.1666,8000000.0
2009-09-16 09:30:00,2.16593,2.16678,2.16593,2.16666,8000000.0
2009-09-16 09:31:00,2.1673,2.1674,2.16667,2.1674,9000000.0
2009-09-16 09:32:00,2.16693,2.16739,2.16685,2.16726,8000000.0
2009-09-16 09:33:00,2.16725,2.16794,2.16725,2.16784,10000000.0
2009-09-16 09:34:00,2.16777,2.16808,2.16744,2.1677,10000000.0
2009-09-16 09:35:00,2.16697,2.16746,2.16695,2.1674,7000000.0
2009-09-16 09:36:00,2.16763,2.16763,2.1672,2.16733,10000000.0
2009-09-16 09:37:00,2.16699,2.16776,2.16699,2.16738,9000000.0
2009-09-16 09:38:00,2.16748,2.1678,2.1673,2.1673,7000000.0
2009-09-16 09:39:00,2.16738,2.16738,2.1668,2.16689,7000000.0
2009-09-16 09:40:00,2.16669,2.16702,2.16651,2.16651,10000000.0
2009-09-16 09:41:00,2.16617,2.16643,2.16601,2.1664,10000000.0
2009-09-16 09:42:00,2.16671,2.16686,2.16643,2.16655,10000000.0
2009-09-16 09:43:00,2.16641,2.16702,2.16641,2.16666,11000000.0
2009-09-16 09:44:00,2.16655,2.16714,2.16631,2.16714,8000000.0
2009-09-16 09:45:00,2.16625,2.16711,2.16625,2.16696,10000000.0
2009-09-16 09:46:00,2.16712,2.16763,2.16678,2.16763,9000000.0
2009-09-16 09:47:00,2.16742,2.16779,2.16727,2.16757,7000000.0
2009-09-16 09:48:00,2.16739,2.16785,2.16739,2.16764,11000000.0
2009-09-16 09:49:00,2.16733,2.16753,2.16729,2.16733,9000000.0
2009-09-16 09:50:00,2.16776,2.16782,2.16735,2.1674,7000000.0
2009-09-16 09:51:00,2.16732,2.16777,2.1672,2.16742,8000000.0
2009-09-16 09:52:00,2.16788,2.16833,2.16771,2.1678,7000000.0
2009-09-16 09:53:00,2.16783,2.16826,2.16767,2.16805,7000000.0
2009-09-16 09:54:00,2.16825,2.16857,2.16804,2.16825,8000000.0
2009-09-16 09:55:00,2.16856,2.16901,2.16837,2.16873,9000000.0
2009-09-16 09:56:00,2.16862,2.16892,2.16791,2.16791,10000000.0
2009-09-16 09:57:00,2.16734,2.16802,2.16734,2.16751,11000000.0
2009-09-16 09:58:00,2.16771,2.16784,2.16742,2.16756,9000000.0
2009-09-16 09:59:00,2.16772,2.16797,2.16772,2.1678,7000000.0
2009-09-16 10:00:00,2.16785,2.16805,2.16712,2.16791,9000000.0
2009-09-16 10:01:00,2.1679,2.16824,2.16781,2.16785,7000000.0
2009-09-16 10:02:00,2.16737,2.16772,2.16721,2.16729,7000000.0
2009-09-16 10:03:00,2.16733,2.16808,2.16683,2.16808,8000000.0
2009-09-16 10:04:00,2.16785,2.16799,2.16769,2.16791,7000000.0
2009-09-16 10:05:00,2.16761,2.16773,2.16694,2.16706,7000000.0
2009-09-16 10:06:00,2.16651,2.1671,2.16647,2.167,8000000.0
2009-09-16 10:07:00,2.16631,2.16673,2.1662,2.16639,10000000.0
2009-09-16 10:08:00,2.16657,2.16705,2.16626,2.16626,7000000.0
2009-09-16 10:09:00,2.16621,2.16684,2.16621,2.16683,9000000.0
2009-09-16 10:10:00,2.16663,2.16682,2.16643,2.16676,7000000.0
2009-09-16 10:11:00,2.16636,2.16688,2.16634,2.16659,11000000.0
2009-09-16 10:12:00,2.16676,2.16692,2.16657,2.16684,9000000.0
2009-09-16 10:13:00,2.16648,2.16712,2.16648,2.16668,8000000.0
2009-09-16 10:14:00,2.16691,2.16691,2.16628,2.16667,8000000.0
2009-09-16 10:15:00,2.16621,2.16665,2.16621,2.16637,7000000.0
2009-09-16 10:16:00,2.16648,2.16675,2.16623,2.16664,7000000.0
2009-09-16 10:17:00,2.16627,2.16658,2.16622,2.16636,8000000.0
2009-09-16 10:18:00,2.16642,2.16657,2.16607,2.16645,9000000.0
2009-09-16 10:19:00,2.16608,2.16648,2.16608,2.16615,10000000.0
2009-09-16 10:20:00,2.16657,2.16659,2.166,2.16641,8000000.0
2009-09-16 10:21:00,2.16585,2.1663,2.16579,2.16616,7000000.0
2009-09-16 10:22:00,2.16559,2.16602,2.16521,2.16521,8000000.0
2009-09-16 10:23:00,2.16493,2.16498,2.16436,2.16436,11000000.0
2009-09-16 10:24:00,2.16407,2.16481,2.16407,2.16467,9000000.0
2009-09-16 10:25:00,2.16478,2.16486,2.16416,2.16416,7000000.0
2009-09-16 10:26:00,2.16462,2.16552,2.16448,2.16552,7000000.0
2009-09-16 10:27:00,2.1651,2.16588,2.1651,2.1656,11000000.0
2009-09-16 10:28:00,2.16572,2.16599,2.16543,2.16599,7000000.0
2009-09-16 10:29:00,2.16572,2.16613,2.16567,2.16582,7000000.0
2009-09-16 10:30:00,2.16561,2.16613,2.16561,2.1659,11000000.0
2009-09-16 10:31:00,2.16538,2.16538,2.16507,2.16521,10000000.0
2009-09-16 10:32:00,2.16458,2.16521,2.16458,2.16521,10000000.0
2009-09-16 10:33:00,2.16482,2.16522,2.16482,2.16509,7000000.0
2009-09-16 10:34:00,2.16541,2.16541,2.16416,2.16416,7000000.0
2009-09-16 10:35:00,2.16383,2.16435,2.16355,2.16355,10000000.0
2009-09-16 10:36:00,2.16319,2.16479,2.16319,2.16437,10000000.0
2009-09-16 10:37:00,2.16384,2.16411,2.16365,2.16384,7000000.0
2009-09-16 10:38:00,2.16359,2.164,2.16348,2.164,8000000.0
2009-09-16 10:39:00,2.16401,2.16466,2.16393,2.16428,10000000.0
2009-09-16 10:40:00,2.16446,2.16451,2.16369,2.16398,8000000.0
2009-09-16 10:41:00,2.16379,2.1644,2.16379,2.1644,7000000.0
2009-09-16 10:42:00,2.16462,2.16499,2.16458,2.16484,10000000.0
2009-09-16 10:43:00,2.16485,2.16506,2.16477,2.16481,7000000.0
2009-09-16 10:44:00,2.16502,2.16576,2.16502,2.1657,10000000.0
2009-09-16 10:45:00,2.16525,2.16591,2.16525,2.16543,11000000.0
2009-09-16 10:46:00,2.16559,2.16565,2.16505,2.16548,11000000.0
2009-09-16 10:47:00,2.16587,2.16638,2.16581,2.16638,10000000.0
2009-09-16 10:48:00,2.16609,2.16672,2.16604,2.16649,11000000.0
2009-09-16 10:49:00,2.1664,2.1666,2.16573,2.16573,11000000.0
2009-09-16 10:50:00,2.16613,2.16737,2.16599,2.16599,8000000.0
2009-09-16 10:51:00,2.16638,2.16821,2.16625,2.16813,8000000.0
2009-09-16 10:52:00,2.16758,2.16812,2.16756,2.1679,11000000.0
2009-09-16 10:53:00,2.16782,2.16855,2.16765,2.168,8000000.0
2009-09-16 10:54:00,2.16848,2.16933,2.16848,2.1687,8000000.0
2009-09-16 10:55:00,2.16865,2.16881,2.16836,2.16845,11000000.0
2009-09-16 10:56:00,2.16909,2.16924,2.16849,2.16866,9000000.0
2009-09-16 10:57:00,2.16944,2.16977,2.16882,2.16882,11000000.0
2009-09-16 10:58:00,2.16886,2.16887,2.16809,2.16887,7000000.0
2009-09-16 10:59:00,2.16875,2.16935,2.16822,2.16892,8000000.0
2009-09-16 11:00:00,2.16808,2.16874,2.16757,2.16757,8000000.0
2009-09-16 11:01:00,2.16765,2.16845,2.16765,2.16766,7000000.0
2009-09-16 11:02:00,2.16807,2.16814,2.16758,2.16768,8000000.0
2009-09-16 11:03:00,2.1674,2.16788,2.16694,2.16694,9000000.0
2009-09-16 11:04:00,2.16677,2.16751,2.16677,2.16751,8000000.0
2009-09-16 11:05:00,2.16747,2.16832,2.16731,2.16813,11000000.0
2009-09-16 11:06:00,2.16859,2.16888,2.16839,2.16888,8000000.0
2009-09-16 11:07:00,2.16899,2.16899,2.16779,2.16848,10000000.0
2009-09-16 11:08:00,2.16857,2.16904,2.16825,2.16825,9000000.0
2009-09-16 11:09:00,2.16778,2.16873,2.16778,2.16855,8000000.0
2009-09-16 11:10:00,2.16902,2.16907,2.16855,2.16907,8000000.0
2009-09-16 11:11:00,2.16912,2.16953,2.16899,2.16925,7000000.0
2009-09-16 11:12:00,2.1698,2.17006,2.16911,2.16942,8000000.0
2009-09-16 11:13:00,2.1703,2.1703,2.16944,2.16948,8000000.0
2009-09-16 11:14:00,2.16927,2.16979,2.16913,2.16913,8000000.0
2009-09-16 11:15:00,2.16941,2.16941,2.16877,2.16922,10000000.0
2009-09-16 11:16:00,2.16888,2.16908,2.16883,2.16883,7000000.0
2009-09-16 11:17:00,2.1685,2.16967,2.1685,2.16957,9000000.0
2009-09-16 11:18:00,2.16933,2.16991,2.16905,2.16956,9000000.0
2009-09-16 11:19:00,2.16909,2.16981,2.16909,2.16925,9000000.0
2009-09-16 11:20:00,2.16954,2.17002,2.16954,2.17001,9000000.0
2009-09-16 11:21:00,2.16958,2.17061,2.16958,2.17045,7000000.0
2009-09-16 11:22:00,2.17109,2.17109,2.17036,2.17043,7000000.0
2009-09-16 11:23:00,2.17055,2.17072,2.17033,2.17037,10000000.0
2009-09-16 11:24:00,2.1702,2.171,2.16985,2.17087,9000000.0
2009-09-16 11:25:00,2.17101,2.17151,2.1709,2.17108,11000000.0
2009-09-16 11:26:00,2.17118,2.17152,2.171,2.17152,9000000.0
2009-09-16 11:27:00,2.17228,2.17291,2.17192,2.17263,10000000.0
2009-09-16 11:28:00,2.17235,2.17326,2.17235,2.17242,11000000.0
2009-09-16 11:29:00,2.17273,2.17273,2.17231,2.17245,11000000.0
2009-09-16 11:30:00,2.172,2.1732,2.172,2.17258,9000000.0
2009-09-16 11:31:00,2.17267,2.17288,2.17237,2.1726,7000000.0
2009-09-16 11:32:00,2.17248,2.17298,2.17243,2.17267,10000000.0
2009-09-16 11:33:00,2.17244,2.17275,2.17217,2.17243,7000000.0
2009-09-16 11:34:00,2.17211,2.17289,2.17196,2.17196,10000000.0
2009-09-16 11:35:00,2.17177,2.17188,2.17047,2.1709,10000000.0
2009-09-16 11:36:00,2.17195,2.1732,2.17158,2.1732,11000000.0
2009-09-16 11:37:00,2.17279,2.17356,2.17264,2.17307,8000000.0
2009-09-16 11:38:00,2.17309,2.17313,2.17223,2.17223,8000000.0
2009-09-16 11:39:00,2.17239,2.17239,2.17195,2.17209,8000000.0
2009-09-16 11:40:00,2.17255,2.17258,2.17188,2.17188,10000000.0
2009-09-16 11:41:00,2.17184,2.17236,2.17168,2.17211,10000000.0
2009-09-16 11:42:00,2.17206,2.1722,2.17192,2.172,7000000.0
2009-09-16 11:43:00,2.17164,2.17276,2.17164,2.1724,7000000.0
2009-09-16 11:44:00,2.17233,2.1724,2.17172,2.17172,11000000.0
2009-09-16 11:45:00,2.17109,2.17246,2.17109,2.17215,10000000.0
2009-09-16 11:46:00,2.17207,2.17297,2.17207,2.17291,9000000.0
2009-09-16 11:47:00,2.1731,2.17467,2.17275,2.17467,7000000.0
2009-09-16 11:48:00,2.17464,2.17507,2.1746,2.17507,11000000.0
2009-09-16 11:49:00,2.17439,2.17522,2.17413,2.1751,8000000.0
2009-09-16 11:50:00,2.17521,2.17543,2.17484,2.17506,10000000.0
2009-09-16 11:51:00,2.17526,2.17647,2.17526,2.17647,7000000.0
2009-09-16 11:52:00,2.17635,2.17635,2.17528,2.17544,11000000.0
2009-09-16 11:53:00,2.17529,2.17572,2.17529,2.17572,7000000.0
2009-09-16 11:54:00,2.17502,2.17523,2.17467,2.17489,10000000.0
2009-09-16 11:55:00,2.17478,2.17478,2.17426,2.17454,7000000.0
2009-09-16 11:56:00,2.17465,2.17482,2.1745,2.17482,7000000.0
2009-09-16 11:57:00,2.17455,2.17508,2.17453,2.17508,8000000.0
2009-09-16 11:58:00,2.17484,2.17616,2.17484,2.17543,9000000.0
2009-09-16 11:59:00,2.17585,2.17611,2.1757,2.17582,8000000.0
2009-09-16 12:00:00,2.17584,2.17783,2.17584,2.17716,11000000.0
2009-09-16 12:01:00,2.1765,2.17739,2.17589,2.17651,8000000.0
2009-09-16 12:02:00,2.17556,2.17637,2.17539,2.17637,10000000.0
2009-09-16 12:03:00,2.17567,2.1775,2.1753,2.1775,8000000.0
2009-09-16 12:04:00,2.17764,2.17776,2.17739,2.17745,10000000.0
2009-09-16 12:05:00,2.17734,2.17748,2.17712,2.17715,10000000.0
2009-09-16 12:06:00,2.17726,2.17811,2.17726,2.17737,11000000.0
2009-09-16 12:07:00,2.17744,2.17963,2.17739,2.17918,9000000.0
2009-09-16 12:08:00,2.17864,2.17915,2.17794,2.17803,11000000.0
2009-09-16 12:09:00,2.17775,2.1779,2.17746,2.17786,7000000.0
2009-09-16 12:10:00,2.17773,2.17794,2.17729,2.17734,8000000.0
2009-09-16 12:11:00,2.1773,2.17797,2.17713,2.17797,8000000.0
2009-09-16 12:12:00,2.17693,2.17781,2.17686,2.17686,11000000.0
2009-09-16 12:13:00,2.17754,2.17754,2.17682,2.1772,10000000.0
2009-09-16 12:14:00,2.17643,2.17737,2.17626,2.17683,10000000.0
2009-09-16 12:15:00,2.17617,2.17684,2.17599,2.17636,10000000.0
2009-09-16 12:16:00,2.17728,2.17752,2.17644,2.17664,7000000.0
2009-09-16 12:17:00,2.17728,2.17729,2.17624,2.17624,7000000.0
2009-09-16 12:18:00,2.17659,2.17661,2.17607,2.17607,11000000.0
2009-09-16 12:19:00,2.17608,2.17632,2.17586,2.17586,8000000.0
2009-09-16 12:20:00,2.1757,2.17585,2.17549,2.17585,11000000.0
2009-09-16 12:21:00,2.17535,2.17569,2.1742,2.17486,10000000.0
2009-09-16 12:22:00,2.17431,2.17509,2.17431,2.17454,10000000.0
2009-09-16 12:23:00,2.17481,2.17481,2.17331,2.17406,9000000.0
2009-09-16 12:24:00,2.17389,2.1745,2.17389,2.17401,7000000.0
2009-09-16 12:25:00,2.174,2.17452,2.17367,2.17419,7000000.0
2009-09-16 12:26:00,2.17385,2.17491,2.17338,2.17338,11000000.0
2009-09-16 12:27:00,2.17385,2.17385,2.17268,2.17268,11000000.0
2009-09-16 12:28:00,2.17265,2.17298,2.17245,2.17246,7000000.0
2009-09-16 12:29:00,2.17194,2.17265,2.17175,2.17221,8000000.0
2009-09-16 12:30:00,2.17156,2.17238,2.17156,2.17159,7000000.0
2009-09-16 12:31:00,2.1719,2.17201,2.17166,2.17176,7000000.0
2009-09-16 12:32:00,2.17158,2.17184,2.17148,2.17171,9000000.0
2009-09-16 12:33:00,2.17202,2.17269,2.17202,2.17232,7000000.0
2009-09-16 12:34:00,2.17234,2.17336,2.17234,2.17336,11000000.0
2009-09-16 12:35:00,2.17291,2.17338,2.17291,2.17338,7000000.0
2009-09-16 12:36:00,2.17272,2.17328,2.17271,2.17271,10000000.0
2009-09-16 12:37:00,2.17274,2.17352,2.17274,2.17352,9000000.0
2009-09-16 12:38:00,2.17318,2.17331,2.173,2.17325,7000000.0
2009-09-16 12:39:00,2.17263,2.17305,2.17263,2.1728,10000000.0
2009-09-16 12:40:00,2.17265,2.17333,2.17265,2.17333,11000000.0
2009-09-16 12:41:00,2.17294,2.17317,2.17224,2.17224,8000000.0
2009-09-16 12:42:00,2.17273,2.17293,2.17237,2.17272,9000000.0
2009-09-16 12:43:00,2.17267,2.17326,2.17267,2.17326,11000000.0
2009-09-16 12:44:00,2.17283,2.17388,2.17283,2.17388,11000000.0
2009-09-16 12:45:00,2.17305,2.1737,2.17268,2.17268,10000000.0
2009-09-16 12:46:00,2.17254,2.17298,2.17207,2.17266,8000000.0
2009-09-16 12:47:00,2.17235,2.17264,2.17207,2.17207,9000000.0
2009-09-16 12:48:00,2.17215,2.17261,2.17215,2.17261,9000000.0
2009-09-16 12:49:00,2.1719,2.17271,2.1719,2.17271,9000000.0
2009-09-16 12:50:00,2.17238,2.17254,2.17168,2.17254,9000000.0
2009-09-16 12:51:00,2.1723,2.17418,2.17223,2.17304,27000000.0
2009-09-16 12:52:00,2.17299,2.17372,2.17292,2.17372,49000000.0
2009-09-16 12:53:00,2.1737,2.17377,2.17318,2.17348,34000000.0
2009-09-16 12:54:00,2.1739,2.1739,2.1728,2.17367,24000000.0
2009-09-16 12:55:00,2.17344,2.17351,2.17289,2.17317,25000000.0
2009-09-16 12:56:00,2.17321,2.17379,2.173,2.17326,38000000.0
2009-09-16 12:57:00,2.17385,2.17389,2.17303,2.17376,47000000.0
2009-09-16 12:58:00,2.17292,2.17399,2.17292,2.17348,27000000.0
2009-09-16 12:59:00,2.17395,2.17406,2.17315,2.17315,23000000.0
2009-09-16 13:00:00,2.1729,2.17403,2.1729,2.17372,34000000.0
2009-09-16 13:01:00,2.17307,2.1742,2.17307,2.17343,23000000.0
2009-09-16 13:02:00,2.17386,2.17403,2.17252,2.17252,40000000.0
2009-09-16 13:03:00,2.17251,2.17323,2.17247,2.17298,26000000.0
2009-09-16 13:04:00,2.17305,2.1733,2.17292,2.17294,25000000.0
2009-09-16 13:05:00,2.17308,2.17353,2.17308,2.17353,55000000.0
2009-09-16 13:06:00,2.17326,2.17343,2.17271,2.17299,36000000.0
2009-09-16 13:07:00,2.17292,2.17358,2.17283,2.17343,36000000.0
2009-09-16 13:08:00,2.17287,2.17344,2.17276,2.17323,37000000.0
2009-09-16 13:09:00,2.17343,2.17347,2.1726,2.1726,43000000.0
2009-09-16 13:10:00,2.17268,2.17368,2.17268,2.17322,34000000.0
2009-09-16 13:11:00,2.17272,2.17313,2.17188,2.17222,23000000.0
2009-09-16 13:12:00,2.17157,2.17201,2.17128,2.17128,19000000.0
2009-09-16 13:13:00,2.17123,2.17172,2.1711,2.17172,59000000.0
2009-09-16 13:14:00,2.1713,2.17184,2.1713,2.17144,42000000.0
2009-09-16 13:15:00,2.17088,2.17149,2.17059,2.17059,30000000.0
2009-09-16 13:16:00,2.17054,2.17161,2.17054,2.17088,18000000.0
2009-09-16 13:17:00,2.17083,2.17174,2.17083,2.17138,29000000.0
2009-09-16 13:18:00,2.17095,2.17148,2.17091,2.17145,89000000.0
2009-09-16 13:19:00,2.17116,2.17167,2.17116,2.17156,59000000.0
2009-09-16 13:20:00,2.17127,2.17144,2.17093,2.17137,29000000.0
2009-09-16 13:21:00,2.17108,2.17181,2.17097,2.17122,26000000.0
2009-09-16 13:22:00,2.17121,2.17189,2.17068,2.17089,30000000.0
2009-09-16 13:23:00,2.17064,2.17125,2.17048,2.17104,30000000.0
2009-09-16 13:24:00,2.17121,2.17146,2.1705,2.17146,22000000.0
2009-09-16 13:25:00,2.17121,2.17152,2.17085,2.17117,28000000.0
2009-09-16 13:26:00,2.17089,2.1713,2.17083,2.1713,55000000.0
2009-09-16 13:27:00,2.17107,2.17166,2.17101,2.17119,20000000.0
2009-09-16 13:28:00,2.17113,2.17154,2.17108,2.17154,33000000.0
2009-09-16 13:29:00,2.17133,2.17165,2.17082,2.17082,29000000.0
2009-09-16 13:30:00,2.17003,2.17189,2.17003,2.17169,27000000.0
2009-09-16 13:31:00,2.17154,2.17246,2.17154,2.17187,38000000.0
2009-09-16 13:32:00,2.17193,2.17225,2.1719,2.17191,28000000.0
2009-09-16 13:33:00,2.17174,2.17205,2.17146,2.17183,49000000.0
2009-09-16 13:34:00,2.17207,2.17272,2.17207,2.17233,39000000.0
2009-09-16 13:35:00,2.17263,2.17263,2.17198,2.17205,49000000.0
2009-09-16 13:36:00,2.17213,2.17243,2.17188,2.17194,47000000.0
2009-09-16 13:37:00,2.17244,2.17258,2.17175,2.17227,28000000.0
2009-09-16 13:38:00,2.17186,2.1723,2.17175,2.1723,48000000.0
2009-09-16 13:39:00,2.17174,2.17209,2.17158,2.1716,31000000.0
2009-09-16 13:40:00,2.17173,2.17278,2.17173,2.17238,37000000.0
2009-09-16 13:41:00,2.17258,2.17315,2.17246,2.17307,47000000.0
2009-09-16 13:42:00,2.17305,2.17349,2.17285,2.17326,32000000.0
2009-09-16 13:43:00,2.17288,2.17313,2.17252,2.17273,57000000.0
2009-09-16 13:44:00,2.1732,2.17338,2.17261,2.17338,39000000.0
2009-09-16 13:45:00,2.17243,2.17338,2.17243,2.17252,38000000.0
2009-09-16 13:46:00,2.17277,2.17277,2.17217,2.17275,36000000.0
2009-09-16 13:47:00,2.17234,2.17304,2.17234,2.17285,20000000.0
2009-09-16 13:48:00,2.173,2.17355,2.17282,2.17291,14000000.0
2009-09-16 13:49:00,2.17214,2.1726,2.17146,2.17194,35000000.0
2009-09-16 13:50:00,2.17142,2.17208,2.17142,2.17175,34000000.0
2009-09-16 13:51:00,2.17177,2.17233,2.17124,2.17174,25000000.0
2009-09-16 13:52:00,2.17163,2.17229,2.17149,2.17189,43000000.0
2009-09-16 13:53:00,2.17115,2.17163,2.1711,2.17148,29000000.0
2009-09-16 13:54:00,2.17117,2.17158,2.17093,2.17093,34000000.0
2009-09-16 13:55:00,2.17127,2.1718,2.17109,2.17139,37000000.0
2009-09-16 13:56:00,2.17129,2.17156,2.17082,2.17082,14000000.0
2009-09-16 13:57:00,2.17071,2.17157,2.17051,2.17082,38000000.0
2009-09-16 13:58:00,2.17064,2.17079,2.17034,2.17041,15000000.0
2009-09-16 13:59:00,2.17043,2.17092,2.17032,2.1709,35000000.0
2009-09-16 14:00:00,2.17066,2.17095,2.17034,2.17058,49000000.0
2009-09-16 14:01:00,2.17068,2.17104,2.1705,2.1705,66000000.0
2009-09-16 14:02:00,2.17074,2.17078,2.17016,2.17036,61000000.0
2009-09-16 14:03:00,2.17027,2.1706,2.16965,2.16993,36000000.0
2009-09-16 14:04:00,2.17022,2.17025,2.16995,2.16998,40000000.0
2009-09-16 14:05:00,2.17009,2.17027,2.16959,2.17003,44000000.0
2009-09-16 14:06:00,2.16969,2.17026,2.16965,2.1697,27000000.0
2009-09-16 14:07:00,2.16946,2.16991,2.16939,2.16982,36000000.0
2009-09-16 14:08:00,2.16963,2.1699,2.16924,2.16924,40000000.0
2009-09-16 14:09:00,2.16897,2.16927,2.16886,2.16886,29000000.0
2009-09-16 14:10:00,2.16893,2.16919,2.16872,2.16913,37000000.0
2009-09-16 14:11:00,2.16923,2.16951,2.16891,2.16918,26000000.0
2009-09-16 14:12:00,2.16944,2.16944,2.16859,2.16894,48000000.0
2009-09-16 14:13:00,2.1686,2.16884,2.16816,2.16884,26000000.0
2009-09-16 14:14:00,2.16862,2.16902,2.16826,2.16846,29000000.0
2009-09-16 14:15:00,2.16795,2.16909,2.16795,2.16897,36000000.0
2009-09-16 14:16:00,2.16904,2.16957,2.16876,2.16876,31000000.0
2009-09-16 14:17:00,2.16913,2.16938,2.1689,2.16912,22000000.0
2009-09-16 14:18:00,2.16891,2.1692,2.16814,2.16814,61000000.0
2009-09-16 14:19:00,2.16788,2.16825,2.16753,2.16821,39000000.0
2009-09-16 14:20:00,2.16821,2.16841,2.1665,2.1665,44000000.0
2009-09-16 14:21:00,2.16636,2.16734,2.16636,2.16687,44000000.0
2009-09-16 14:22:00,2.16685,2.16782,2.1668,2.16709,38000000.0
2009-09-16 14:23:00,2.1672,2.1676,2.16703,2.16728,22000000.0
2009-09-16 14:24:00,2.16719,2.16804,2.16719,2.16791,37000000.0
2009-09-16 14:25:00,2.1677,2.16803,2.16743,2.16749,39000000.0
2009-09-16 14:26:00,2.16735,2.16779,2.16729,2.16762,37000000.0
2009-09-16 14:27:00,2.1675,2.16834,2.16741,2.16786,35000000.0
2009-09-16 14:28:00,2.16794,2.16906,2.16778,2.16829,31000000.0
2009-09-16 14:29:00,2.16751,2.16825,2.16675,2.16799,10000000.0
2009-09-16 14:30:00,2.16738,2.16837,2.16575,2.16805,25000000.0
2009-09-16 14:31:00,2.16751,2.16773,2.16674,2.16674,46000000.0
2009-09-16 14:32:00,2.16696,2.16752,2.16695,2.16695,16000000.0
2009-09-16 14:33:00,2.16716,2.16816,2.16716,2.16717,12000000.0
2009-09-16 14:34:00,2.16737,2.16821,2.16686,2.16742,26000000.0
2009-09-16 14:35:00,2.1677,2.16783,2.16748,2.16772,15000000.0
2009-09-16 14:36:00,2.16763,2.16778,2.16708,2.16708,15000000.0
2009-09-16 14:37:00,2.16749,2.16779,2.16705,2.16714,14000000.0
2009-09-16 14:38:00,2.16669,2.16766,2.16633,2.16757,32000000.0
2009-09-16 14:39:00,2.16753,2.16824,2.16749,2.16767,40000000.0
2009-09-16 14:40:00,2.16772,2.16782,2.16738,2.16774,25000000.0
2009-09-16 14:41:00,2.16743,2.16775,2.16701,2.16766,41000000.0
2009-09-16 14:42:00,2.16814,2.16853,2.16794,2.16818,47000000.0
2009-09-16 14:43:00,2.16777,2.16786,2.16747,2.1675,21000000.0
2009-09-16 14:44:00,2.16752,2.16825,2.16752,2.16754,22000000.0
2009-09-16 14:45:00,2.16691,2.16807,2.16691,2.16807,16000000.0
2009-09-16 14:46:00,2.16811,2.16811,2.16696,2.16775,42000000.0
2009-09-16 14:47:00,2.16777,2.16848,2.16761,2.16803,36000000.0
2009-09-16 14:48:00,2.16824,2.16883,2.16796,2.16815,32000000.0
2009-09-16 14:49:00,2.16841,2.16911,2.16819,2.16896,21000000.0
2009-09-16 14:50:00,2.169,2.16945,2.16839,2.16869,26000000.0
2009-09-16 14:51:00,2.16832,2.16925,2.16831,2.16894,30000000.0
2009-09-16 14:52:00,2.16898,2.16905,2.16852,2.16859,9000000.0
2009-09-16 14:53:00,2.1686,2.16936,2.16849,2.16895,41000000.0
2009-09-16 14:54:00,2.16881,2.16925,2.168,2.16816,35000000.0
2009-09-16 14:55:00,2.16872,2.16941,2.1682,2.16876,40000000.0
2009-09-16 14:56:00,2.16852,2.16923,2.16852,2.16882,54000000.0
2009-09-16 14:57:00,2.16916,2.1692,2.16891,2.16896,46000000.0
2009-09-16 14:58:00,2.16887,2.17169,2.1687,2.1687,49000000.0
2009-09-16 14:59:00,2.16827,2.1685,2.16606,2.16618,39000000.0
2009-09-16 15:00:00,2.16774,2.16903,2.16602,2.16903,43000000.0
2009-09-16 15:01:00,2.16877,2.16914,2.16843,2.16887,39000000.0
2009-09-16 15:02:00,2.1688,2.16948,2.16867,2.16927,28000000.0
2009-09-16 15:03:00,2.16925,2.16979,2.16897,2.16907,26000000.0
2009-09-16 15:04:00,2.16888,2.1692,2.16861,2.16861,21000000.0
2009-09-16 15:05:00,2.16863,2.16977,2.16835,2.16854,37000000.0
2009-09-16 15:06:00,2.16871,2.16918,2.16836,2.16836,47000000.0
2009-09-16 15:07:00,2.16841,2.16936,2.16841,2.16849,24000000.0
2009-09-16 15:08:00,2.16843,2.16898,2.16828,2.16874,27000000.0
2009-09-16 15:09:00,2.16871,2.16917,2.16858,2.16894,18000000.0
2009-09-16 15:10:00,2.16837,2.16864,2.16795,2.1681,15000000.0
2009-09-16 15:11:00,2.1681,2.16848,2.1679,2.16808,46000000.0
2009-09-16 15:12:00,2.16802,2.16841,2.16778,2.16821,26000000.0
2009-09-16 15:13:00,2.16774,2.1681,2.16768,2.16787,16000000.0
2009-09-16 15:14:00,2.16779,2.16779,2.16602,2.16687,43000000.0
2009-09-16 15:15:00,2.1654,2.16721,2.16466,2.1658,36000000.0
2009-09-16 15:16:00,2.16653,2.16761,2.16628,2.16761,36000000.0
2009-09-16 15:17:00,2.16729,2.16834,2.16691,2.16834,36000000.0
2009-09-16 15:18:00,2.16804,2.16837,2.16784,2.16797,35000000.0
2009-09-16 15:19:00,2.16766,2.16817,2.16758,2.16806,40000000.0
2009-09-16 15:20:00,2.16809,2.16849,2.16753,2.16753,48000000.0
2009-09-16 15:21:00,2.16753,2.16753,2.16708,2.16744,12000000.0
2009-09-16 15:22:00,2.16761,2.16774,2.16739,2.16767,35000000.0
2009-09-16 15:23:00,2.16767,2.16801,2.16763,2.16766,39000000.0
2009-09-16 15:24:00,2.1678,2.1682,2.16772,2.16808,43000000.0
2009-09-16 15:25:00,2.168,2.16835,2.16758,2.16801,26000000.0
2009-09-16 15:26:00,2.16835,2.1684,2.16772,2.16831,45000000.0
2009-09-16 15:27:00,2.16843,2.16895,2.1683,2.16868,24000000.0
2009-09-16 15:28:00,2.169,2.16904,2.16878,2.16878,9000000.0
2009-09-16 15:29:00,2.16868,2.16886,2.16813,2.16813,48000000.0
2009-09-16 15:30:00,2.16792,2.16911,2.16792,2.16906,71000000.0
2009-09-16 15:31:00,2.16883,2.16931,2.16847,2.16847,74000000.0
2009-09-16 15:32:00,2.16864,2.16881,2.16794,2.16826,66000000.0
2009-09-16 15:33:00,2.16825,2.16877,2.16795,2.16795,60000000.0
2009-09-16 15:34:00,2.16828,2.16854,2.1675,2.16834,47000000.0
2009-09-16 15:35:00,2.16861,2.16877,2.16619,2.16619,61000000.0
2009-09-16 15:36:00,2.16874,2.16874,2.16574,2.16723,52000000.0
2009-09-16 15:37:00,2.16714,2.16807,2.16714,2.16734,61000000.0
2009-09-16 15:38:00,2.16721,2.16851,2.16616,2.16851,46000000.0
2009-09-16 15:39:00,2.16892,2.16947,2.16671,2.16766,26000000.0
2009-09-16 15:40:00,2.16846,2.17015,2.16846,2.16996,61000000.0
2009-09-16 15:41:00,2.16994,2.16994,2.16818,2.16918,50000000.0
2009-09-16 15:42:00,2.1688,2.16933,2.1679,2.16869,64000000.0
2009-09-16 15:43:00,2.1686,2.17069,2.1686,2.17069,42000000.0
2009-09-16 15:44:00,2.1707,2.1707,2.16989,2.17016,36000000.0
2009-09-16 15:45:00,2.17049,2.17118,2.16983,2.17118,47000000.0
2009-09-16 15:46:00,2.17069,2.17127,2.16945,2.17112,75000000.0
2009-09-16 15:47:00,2.17151,2.17151,2.17031,2.17136,66000000.0
2009-09-16 15:48:00,2.17082,2.17136,2.17031,2.17136,51000000.0
2009-09-16 15:49:00,2.17114,2.1723,2.17088,2.17192,79000000.0
2009-09-16 15:50:00,2.17227,2.17233,2.17174,2.17193,93000000.0
2009-09-16 15:51:00,2.17184,2.17196,2.1707,2.17096,69000000.0
2009-09-16 15:52:00,2.17074,2.17117,2.17022,2.17107,83000000.0
2009-09-16 15:53:00,2.17078,2.171,2.17006,2.17065,62000000.0
2009-09-16 15:54:00,2.17046,2.17097,2.16966,2.16982,49000000.0
2009-09-16 15:55:00,2.16984,2.17067,2.16956,2.16956,70000000.0
2009-09-16 15:56:00,2.16942,2.16979,2.16877,2.16924,52000000.0
2009-09-16 15:57:00,2.16901,2.16921,2.16841,2.16882,39000000.0
2009-09-16 15:58:00,2.16892,2.16929,2.16847,2.16867,54000000.0
2009-09-16 15:59:00,2.16863,2.16905,2.16824,2.16841,59000000.0
2009-09-16 16:00:00,2.16847,2.16884,2.16777,2.16777,53000000.0
2009-09-16 16:01:00,2.16759,2.1679,2.16727,2.16756,50000000.0
2009-09-16 16:02:00,2.16735,2.16772,2.16715,2.16738,27000000.0
2009-09-16 16:03:00,2.16729,2.16754,2.16698,2.16716,37000000.0
2009-09-16 16:04:00,2.16741,2.16741,2.16655,2.16703,39000000.0
2009-09-16 16:05:00,2.1663,2.16723,2.1663,2.16701,38000000.0
2009-09-16 16:06:00,2.16723,2.16748,2.16602,2.16686,37000000.0
2009-09-16 16:07:00,2.16694,2.16745,2.16685,2.16685,46000000.0
2009-09-16 16:08:00,2.16745,2.16801,2.16736,2.16763,35000000.0
2009-09-16 16:09:00,2.16759,2.16788,2.16728,2.16752,19000000.0
2009-09-16 16:10:00,2.16716,2.16752,2.16708,2.1675,18000000.0
2009-09-16 16:11:00,2.16691,2.16731,2.16674,2.16731,27000000.0
2009-09-16 16:12:00,2.16765,2.16784,2.16733,2.16743,45000000.0
2009-09-16 16:13:00,2.16748,2.16802,2.1674,2.16745,24000000.0
2009-09-16 16:14:00,2.16723,2.1678,2.16702,2.1678,26000000.0
2009-09-16 16:15:00,2.16801,2.1681,2.16647,2.16752,20000000.0
2009-09-16 16:16:00,2.16724,2.16766,2.16623,2.16636,21000000.0
2009-09-16 16:17:00,2.1665,2.16676,2.16582,2.16582,23000000.0
2009-09-16 16:18:00,2.16547,2.16582,2.16527,2.16575,28000000.0
2009-09-16 16:19:00,2.16561,2.1657,2.16537,2.16537,11000000.0
2009-09-16 16:20:00,2.16544,2.16601,2.16544,2.16587,20000000.0
2009-09-16 16:21:00,2.16564,2.16642,2.16514,2.16545,34000000.0
2009-09-16 16:22:00,2.1654,2.16603,2.16517,2.16544,31000000.0
2009-09-16 16:23:00,2.1649,2.16536,2.16338,2.1643,22000000.0
2009-09-16 16:24:00,2.16434,2.16638,2.16434,2.16583,41000000.0
2009-09-16 16:25:00,2.16582,2.16589,2.16496,2.16496,47000000.0
2009-09-16 16:26:00,2.16545,2.16603,2.1648,2.16561,35000000.0
2009-09-16 16:27:00,2.16543,2.16611,2.16543,2.16577,14000000.0
2009-09-16 16:28:00,2.16579,2.16623,2.16546,2.16561,48000000.0
2009-09-16 16:29:00,2.16519,2.16533,2.16445,2.16464,33000000.0
2009-09-16 16:30:00,2.16404,2.16491,2.16404,2.16437,37000000.0
2009-09-16 16:31:00,2.16462,2.16514,2.16428,2.16514,57000000.0
2009-09-16 16:32:00,2.16526,2.16618,2.16499,2.16566,54000000.0
2009-09-16 16:33:00,2.16567,2.1659,2.16534,2.16542,51000000.0
2009-09-16 16:34:00,2.16546,2.16593,2.16526,2.16582,62000000.0
2009-09-16 16:35:00,2.16571,2.16663,2.16555,2.16611,61000000.0
2009-09-16 16:36:00,2.16628,2.16633,2.16577,2.16606,45000000.0
2009-09-16 16:37:00,2.16571,2.16617,2.16551,2.16597,48000000.0
2009-09-16 16:38:00,2.16607,2.16633,2.16537,2.16579,61000000.0
2009-09-16 16:39:00,2.16597,2.16609,2.16561,2.16574,42000000.0
2009-09-16 16:40:00,2.16586,2.16606,2.16551,2.16571,62000000.0
2009-09-16 16:41:00,2.16544,2.16544,2.16421,2.16493,35000000.0
2009-09-16 16:42:00,2.16468,2.16468,2.1633,2.16408,49000000.0
2009-09-16 16:43:00,2.16405,2.16464,2.16366,2.16366,24000000.0
2009-09-16 16:44:00,2.16389,2.16545,2.16389,2.16487,59000000.0
2009-09-16 16:45:00,2.16449,2.16588,2.16449,2.16573,48000000.0
2009-09-16 16:46:00,2.16575,2.16591,2.16479,2.16505,55000000.0
2009-09-16 16:47:00,2.16515,2.16566,2.16499,2.16533,49000000.0
2009-09-16 16:48:00,2.16537,2.16537,2.16382,2.16438,32000000.0
2009-09-16 16:49:00,2.16381,2.16415,2.16315,2.16339,45000000.0
2009-09-16 16:50:00,2.16366,2.16451,2.16343,2.1642,42000000.0
2009-09-16 16:51:00,2.16455,2.16491,2.16434,2.16467,42000000.0
2009-09-16 16:52:00,2.16446,2.16532,2.16446,2.16519,53000000.0
2009-09-16 16:53:00,2.16466,2.16562,2.16466,2.16562,43000000.0
2009-09-16 16:54:00,2.16582,2.16605,2.16488,2.16539,50000000.0
2009-09-16 16:55:00,2.16593,2.16695,2.16491,2.16595,39000000.0
2009-09-16 16:56:00,2.16614,2.16646,2.16574,2.16646,50000000.0
2009-09-16 16:57:00,2.1662,2.16647,2.16559,2.16559,54000000.0
2009-09-16 16:58:00,2.16562,2.16727,2.16562,2.16665,41000000.0
2009-09-16 16:59:00,2.16634,2.16681,2.16603,2.16603,37000000.0
2009-09-16 17:00:00,2.16652,2.16702,2.16536,2.16644,57000000.0
2009-09-16 17:01:00,2.16635,2.16701,2.1661,2.16688,79000000.0
2009-09-16 17:02:00,2.16667,2.16754,2.16625,2.16754,50000000.0
2009-09-16 17:03:00,2.16752,2.16752,2.16638,2.16683,70000000.0
2009-09-16 17:04:00,2.16677,2.16764,2.16654,2.16721,48000000.0
2009-09-16 17:05:00,2.16743,2.16778,2.16679,2.16701,30000000.0
2009-09-16 17:06:00,2.16728,2.16763,2.16714,2.16732,46000000.0
2009-09-16 17:07:00,2.16727,2.16805,2.16677,2.16706,67000000.0
2009-09-16 17:08:00,2.16729,2.16801,2.16684,2.16746,47000000.0
2009-09-16 17:09:00,2.16744,2.16781,2.16691,2.16781,62000000.0
2009-09-16 17:10:00,2.16814,2.1684,2.1675,2.16829,43000000.0
2009-09-16 17:11:00,2.16861,2.16861,2.16681,2.16691,55000000.0
2009-09-16 17:12:00,2.16673,2.16859,2.16673,2.16859,37000000.0
2009-09-16 17:13:00,2.16854,2.16925,2.16817,2.16817,18000000.0
2009-09-16 17:14:00,2.16835,2.16838,2.16754,2.16782,52000000.0
2009-09-16 17:15:00,2.16724,2.16807,2.16692,2.16695,48000000.0
2009-09-16 17:16:00,2.16739,2.16739,2.16593,2.16712,49000000.0
2009-09-16 17:17:00,2.16697,2.16713,2.16617,2.16629,33000000.0
2009-09-16 17:18:00,2.16643,2.1671,2.16599,2.16682,26000000.0
2009-09-16 17:19:00,2.16674,2.16701,2.16617,2.16617,42000000.0
2009-09-16 17:20:00,2.16709,2.16735,2.16561,2.16619,40000000.0
2009-09-16 17:21:00,2.16524,2.16619,2.16443,2.16501,44000000.0
2009-09-16 17:22:00,2.16423,2.16518,2.16394,2.16466,53000000.0
2009-09-16 17:23:00,2.16476,2.16476,2.16366,2.16366,45000000.0
2009-09-16 17:24:00,2.16344,2.1648,2.16344,2.1648,10000000.0
2009-09-16 17:25:00,2.16459,2.16472,2.16356,2.16356,52000000.0
2009-09-16 17:26:00,2.16451,2.16498,2.16387,2.1641,41000000.0
2009-09-16 17:27:00,2.16494,2.16501,2.16428,2.16469,50000000.0
2009-09-16 17:28:00,2.16412,2.16497,2.16404,2.16458,51000000.0
2009-09-16 17:29:00,2.16386,2.16482,2.16385,2.16413,39000000.0
2009-09-16 17:30:00,2.16421,2.16503,2.16421,2.16434,33000000.0
2009-09-16 17:31:00,2.16465,2.16502,2.16432,2.16491,70000000.0
2009-09-16 17:32:00,2.16464,2.16496,2.16431,2.16496,62000000.0
2009-09-16 17:33:00,2.16491,2.16595,2.16491,2.16574,24000000.0
2009-09-16 17:34:00,2.16612,2.16642,2.16515,2.16585,50000000.0
2009-09-16 17:35:00,2.16527,2.16599,2.16527,2.16577,56000000.0
2009-09-16 17:36:00,2.16568,2.16568,2.16502,2.16502,53000000.0
2009-09-16 17:37:00,2.165,2.16574,2.16488,2.16488,60000000.0
2009-09-16 17:38:00,2.1647,2.16544,2.16431,2.16506,49000000.0
2009-09-16 17:39:00,2.16444,2.16534,2.16436,2.16516,40000000.0
2009-09-16 17:40:00,2.16508,2.16508,2.16419,2.1648,20000000.0
2009-09-16 17:41:00,2.16493,2.16534,2.16412,2.16534,30000000.0
2009-09-16 17:42:00,2.16504,2.16537,2.1643,2.1643,28000000.0
2009-09-16 17:43:00,2.16491,2.16528,2.16444,2.16494,46000000.0
2009-09-16 17:44:00,2.16493,2.16507,2.16443,2.16443,33000000.0
2009-09-16 17:45:00,2.16427,2.16532,2.16427,2.16532,45000000.0
2009-09-16 17:46:00,2.16478,2.16571,2.16461,2.1649,56000000.0
2009-09-16 17:47:00,2.16508,2.16585,2.16469,2.16493,57000000.0
2009-09-16 17:48:00,2.16467,2.16525,2.16419,2.16525,51000000.0
2009-09-16 17:49:00,2.1648,2.16591,2.1648,2.16558,54000000.0
2009-09-16 17:50:00,2.16523,2.16576,2.16488,2.16544,43000000.0
2009-09-16 17:51:00,2.16464,2.1651,2.16431,2.1651,64000000.0
2009-09-16 17:52:00,2.16448,2.16514,2.16426,2.16514,58000000.0
2009-09-16 17:53:00,2.16456,2.16586,2.16456,2.16498,44000000.0
2009-09-16 17:54:00,2.16526,2.16526,2.16293,2.16357,60000000.0
2009-09-16 17:55:00,2.16381,2.16505,2.16381,2.16388,40000000.0
2009-09-16 17:56:00,2.1642,2.16555,2.16337,2.16504,55000000.0
2009-09-16 17:57:00,2.16485,2.16521,2.16368,2.16368,55000000.0
2009-09-16 17:58:00,2.164,2.16464,2.16371,2.16395,65000000.0
2009-09-16 17:59:00,2.16382,2.16417,2.1633,2.16379,77000000.0
2009-09-16 18:00:00,2.16371,2.1642,2.16362,2.16409,52000000.0
2009-09-16 18:01:00,2.16422,2.16422,2.16376,2.16386,66000000.0
2009-09-16 18:02:00,2.16406,2.16456,2.16397,2.16444,61000000.0
2009-09-16 18:03:00,2.16416,2.16556,2.16416,2.16556,22000000.0
2009-09-16 18:04:00,2.16553,2.16553,2.16436,2.16465,49000000.0
2009-09-16 18:05:00,2.16433,2.16509,2.16405,2.16439,20000000.0
2009-09-16 18:06:00,2.1645,2.16515,2.1645,2.16507,39000000.0
2009-09-16 18:07:00,2.16447,2.16525,2.16276,2.16276,37000000.0
2009-09-16 18:08:00,2.16233,2.16474,2.16222,2.1628,71000000.0
2009-09-16 18:09:00,2.1629,2.16404,2.16241,2.16273,74000000.0
2009-09-16 18:10:00,2.16307,2.16365,2.16249,2.16281,54000000.0
2009-09-16 18:11:00,2.16218,2.16255,2.16162,2.16206,44000000.0
2009-09-16 18:12:00,2.16264,2.16326,2.16226,2.16226,47000000.0
2009-09-16 18:13:00,2.16222,2.16283,2.1621,2.16268,41000000.0
2009-09-16 18:14:00,2.16278,2.16421,2.16148,2.16148,49000000.0
2009-09-16 18:15:00,2.16123,2.16199,2.16064,2.16158,71000000.0
2009-09-16 18:16:00,2.16188,2.16188,2.16038,2.16093,46000000.0
2009-09-16 18:17:00,2.16152,2.16244,2.16129,2.16199,58000000.0
2009-09-16 18:18:00,2.16226,2.16226,2.16082,2.16091,37000000.0
2009-09-16 18:19:00,2.16133,2.16166,2.16093,2.16166,25000000.0
2009-09-16 18:20:00,2.16095,2.16238,2.16095,2.16199,42000000.0
2009-09-16 18:21:00,2.16184,2.16259,2.16074,2.16129,61000000.0
2009-09-16 18:22:00,2.16129,2.1633,2.16128,2.16189,38000000.0
2009-09-16 18:23:00,2.16162,2.16224,2.1614,2.16141,55000000.0
2009-09-16 18:24:00,2.16116,2.16143,2.16064,2.16128,25000000.0
2009-09-16 18:25:00,2.16172,2.16271,2.16158,2.16261,49000000.0
2009-09-16 18:26:00,2.16301,2.16333,2.16183,2.16222,62000000.0
2009-09-16 18:27:00,2.16218,2.16261,2.16196,2.16196,55000000.0
2009-09-16 18:28:00,2.16167,2.16206,2.16054,2.16105,46000000.0
2009-09-16 18:29:00,2.16105,2.16136,2.16032,2.16032,39000000.0
2009-09-16 18:30:00,2.16018,2.16095,2.16001,2.16034,55000000.0
2009-09-16 18:31:00,2.16042,2.16108,2.16036,2.16066,36000000.0
2009-09-16 18:32:00,2.16021,2.16095,2.16021,2.16056,55000000.0
2009-09-16 18:33:00,2.1604,2.16207,2.1604,2.16185,26000000.0
2009-09-16 18:34:00,2.16161,2.16227,2.16119,2.16126,49000000.0
2009-09-16 18:35:00,2.16098,2.16174,2.16096,2.16159,26000000.0
2009-09-16 18:36:00,2.16105,2.16138,2.16071,2.16083,25000000.0
2009-09-16 18:37:00,2.161,2.16101,2.16018,2.16018,37000000.0
2009-09-16 18:38:00,2.16015,2.16092,2.15998,2.16014,46000000.0
2009-09-16 18:39:00,2.16005,2.16072,2.16005,2.16031,24000000.0
2009-09-16 18:40:00,2.16068,2.16143,2.16068,2.16142,54000000.0
2009-09-16 18:41:00,2.16098,2.16151,2.16098,2.16147,24000000.0
2009-09-16 18:42:00,2.16108,2.16145,2.16053,2.16072,31000000.0
2009-09-16 18:43:00,2.16009,2.16078,2.16007,2.16052,33000000.0
2009-09-16 18:44:00,2.16072,2.16184,2.16072,2.16173,45000000.0
2009-09-16 18:45:00,2.1614,2.162,2.1614,2.16189,43000000.0
2009-09-16 18:46:00,2.16202,2.16202,2.16147,2.16147,27000000.0
2009-09-16 18:47:00,2.16188,2.16188,2.16098,2.16098,18000000.0
2009-09-16 18:48:00,2.16117,2.16117,2.16017,2.16043,22000000.0
2009-09-16 18:49:00,2.16013,2.16071,2.16013,2.16071,26000000.0
2009-09-16 18:50:00,2.1606,2.16062,2.16013,2.16013,25000000.0
2009-09-16 18:51:00,2.16008,2.16041,2.15986,2.1599,21000000.0
2009-09-16 18:52:00,2.15999,2.16075,2.15999,2.16005,27000000.0
2009-09-16 18:53:00,2.15997,2.16042,2.1599,2.16023,34000000.0
2009-09-16 18:54:00,2.15971,2.16056,2.15965,2.16049,32000000.0
2009-09-16 18:55:00,2.16053,2.16053,2.15998,2.16014,29000000.0
2009-09-16 18:56:00,2.16051,2.16113,2.16051,2.16068,12000000.0
2009-09-16 18:57:00,2.16071,2.16155,2.16071,2.1612,11000000.0
2009-09-16 18:58:00,2.16117,2.16161,2.16103,2.16103,15000000.0
2009-09-16 18:59:00,2.16051,2.16096,2.16016,2.16038,10000000.0
2009-09-16 19:00:00,2.15941,2.16014,2.15877,2.15977,97000000.0
2009-09-16 19:01:00,2.16002,2.16028,2.15966,2.16016,68000000.0
2009-09-16 19:02:00,2.15988,2.16084,2.15988,2.16038,64000000.0
2009-09-16 19:03:00,2.15988,2.16026,2.15913,2.15924,58000000.0
2009-09-16 19:04:00,2.15913,2.15944,2.15898,2.15898,42000000.0
2009-09-16 19:05:00,2.15895,2.15948,2.1589,2.1594,45000000.0
2009-09-16 19:06:00,2.1588,2.15901,2.15846,2.15894,42000000.0
2009-09-16 19:07:00,2.15867,2.15928,2.15865,2.1589,46000000.0
2009-09-16 19:08:00,2.15932,2.15932,2.1587,2.15916,62000000.0
2009-09-16 19:09:00,2.1588,2.15916,2.15868,2.15913,31000000.0
2009-09-16 19:10:00,2.15897,2.16032,2.15897,2.16007,51000000.0
2009-09-16 19:11:00,2.16012,2.16087,2.16012,2.16057,38000000.0
2009-09-16 19:12:00,2.16085,2.16104,2.16039,2.16056,52000000.0
2009-09-16 19:13:00,2.16111,2.16111,2.16044,2.16109,46000000.0
2009-09-16 19:14:00,2.16063,2.16117,2.16063,2.16117,41000000.0
2009-09-16 19:15:00,2.1606,2.1613,2.16056,2.16094,21000000.0
2009-09-16 19:16:00,2.16038,2.16112,2.16038,2.16084,27000000.0
2009-09-16 19:17:00,2.1614,2.1616,2.16097,2.1614,28000000.0
2009-09-16 19:18:00,2.16112,2.1615,2.16104,2.16104,41000000.0
2009-09-16 19:19:00,2.16052,2.16101,2.16052,2.16081,37000000.0
2009-09-16 19:20:00,2.1613,2.16157,2.16107,2.16153,54000000.0
2009-09-16 19:21:00,2.16107,2.1614,2.16105,2.16105,46000000.0
2009-09-16 19:22:00,2.16105,2.16132,2.16025,2.16025,9000000.0
2009-09-16 19:23:00,2.16007,2.16043,2.1595,2.1598,23000000.0
2009-09-16 19:24:00,2.15938,2.15947,2.15834,2.15841,7000000.0
2009-09-16 19:25:00,2.15861,2.15904,2.15775,2.15788,38000000.0
2009-09-16 19:26:00,2.15887,2.15887,2.15792,2.15845,19000000.0
2009-09-16 19:27:00,2.15793,2.15825,2.15759,2.15759,15000000.0
2009-09-16 19:28:00,2.15749,2.15827,2.15725,2.15771,31000000.0
2009-09-16 19:29:00,2.15801,2.15828,2.15754,2.15799,27000000.0
2009-09-16 19:30:00,2.15759,2.15837,2.15739,2.15753,10000000.0
2009-09-16 19:31:00,2.1574,2.15788,2.15729,2.15739,45000000.0
2009-09-16 19:32:00,2.15741,2.15789,2.15705,2.15789,11000000.0
2009-09-16 19:33:00,2.15799,2.15826,2.15738,2.15801,8000000.0
2009-09-16 19:34:00,2.15816,2.15843,2.15757,2.15785,24000000.0
2009-09-16 19:35:00,2.15697,2.15763,2.15673,2.15761,27000000.0
2009-09-16 19:36:00,2.15737,2.1582,2.15737,2.15787,25000000.0
2009-09-16 19:37:00,2.15798,2.15902,2.15798,2.15877,30000000.0
2009-09-16 19:38:00,2.15786,2.15849,2.15724,2.15787,14000000.0
2009-09-16 19:39:00,2.15772,2.15836,2.15764,2.15799,19000000.0
2009-09-16 19:40:00,2.15805,2.15849,2.15771,2.15843,32000000.0
2009-09-16 19:41:00,2.15802,2.15845,2.15789,2.15845,11000000.0
2009-09-16 19:42:00,2.15814,2.15855,2.15804,2.15827,12000000.0
2009-09-16 19:43:00,2.15851,2.15873,2.15835,2.15869,10000000.0
2009-09-16 19:44:00,2.15861,2.15914,2.15861,2.15903,30000000.0
2009-09-16 19:45:00,2.1592,2.15967,2.15834,2.15893,28000000.0
2009-09-16 19:46:00,2.15875,2.15913,2.15875,2.15913,51000000.0
2009-09-16 19:47:00,2.15893,2.15902,2.15869,2.15885,8000000.0
2009-09-16 19:48:00,2.15853,2.15882,2.15828,2.15838,22000000.0
2009-09-16 19:49:00,2.15821,2.15847,2.15815,2.15837,8000000.0
2009-09-16 19:50:00,2.15832,2.1585,2.15812,2.15838,9000000.0
2009-09-16 19:51:00,2.15779,2.15834,2.15779,2.15823,34000000.0
2009-09-16 19:52:00,2.15826,2.15826,2.15784,2.15818,8000000.0
2009-09-16 19:53:00,2.15821,2.15879,2.15821,2.15879,19000000.0
2009-09-16 19:54:00,2.15809,2.15872,2.15809,2.15867,8000000.0
2009-09-16 19:55:00,2.15912,2.16015,2.1588,2.15986,20000000.0
2009-09-16 19:56:00,2.15895,2.15932,2.15882,2.15882,21000000.0
2009-09-16 19:57:00,2.15889,2.15922,2.15885,2.15915,36000000.0
2009-09-16 19:58:00,2.15914,2.1609,2.15914,2.15977,25000000.0
2009-09-16 19:59:00,2.15992,2.16012,2.15958,2.15962,31000000.0
2009-09-16 20:00:00,2.15956,2.16009,2.15956,2.16003,10000000.0
2009-09-16 20:01:00,2.16012,2.16141,2.16012,2.1605,12000000.0
2009-09-16 20:02:00,2.16028,2.16125,2.16028,2.16122,19000000.0
2009-09-16 20:03:00,2.16068,2.16081,2.1605,2.1605,9000000.0
2009-09-16 20:04:00,2.16057,2.16091,2.15998,2.16063,40000000.0
2009-09-16 20:05:00,2.16043,2.16079,2.1604,2.16068,54000000.0
2009-09-16 20:06:00,2.16041,2.16078,2.16032,2.16039,22000000.0
2009-09-16 20:07:00,2.16044,2.16055,2.16011,2.16042,50000000.0
2009-09-16 20:08:00,2.16021,2.16034,2.15921,2.15956,32000000.0
2009-09-16 20:09:00,2.1594,2.15964,2.15924,2.15963,27000000.0
2009-09-16 20:10:00,2.15937,2.15965,2.15937,2.15965,17000000.0
2009-09-16 20:11:00,2.15919,2.15974,2.15919,2.15974,9000000.0
2009-09-16 20:12:00,2.15946,2.15948,2.15916,2.15945,18000000.0
2009-09-16 20:13:00,2.15945,2.15967,2.15941,2.15958,11000000.0
2009-09-16 20:14:00,2.15927,2.15947,2.15927,2.15945,10000000.0
2009-09-16 20:15:00,2.16076,2.16076,2.15978,2.15985,13000000.0
2009-09-16 20:16:00,2.15983,2.16036,2.15983,2.16029,8000000.0
2009-09-16 20:17:00,2.16017,2.16059,2.16017,2.16047,7000000.0
2009-09-16 20:18:00,2.16022,2.16052,2.16022,2.16037,10000000.0
2009-09-16 20:19:00,2.16014,2.16046,2.16005,2.16027,7000000.0
2009-09-16 20:20:00,2.16001,2.16043,2.15987,2.16017,36000000.0
2009-09-16 20:21:00,2.16002,2.16037,2.15915,2.15915,31000000.0
2009-09-16 20:22:00,2.1593,2.1593,2.15879,2.15908,14000000.0
2009-09-16 20:23:00,2.15907,2.15993,2.15907,2.15945,24000000.0
2009-09-16 20:24:00,2.15992,2.16045,2.15992,2.16032,7000000.0
2009-09-16 20:25:00,2.15969,2.15976,2.15953,2.15976,15000000.0
2009-09-16 20:26:00,2.15949,2.16005,2.15945,2.16005,25000000.0
2009-09-16 20:27:00,2.16018,2.161,2.16006,2.16079,20000000.0
2009-09-16 20:28:00,2.16097,2.1614,2.16046,2.16046,30000000.0
2009-09-16 20:29:00,2.16077,2.16079,2.16033,2.16035,27000000.0
2009-09-16 20:30:00,2.16012,2.16065,2.16009,2.16009,27000000.0
2009-09-16 20:31:00,2.15965,2.16021,2.15942,2.15992,11000000.0
2009-09-16 20:32:00,2.15829,2.15925,2.15827,2.15883,10000000.0
2009-09-16 20:33:00,2.15852,2.15978,2.15798,2.15899,37000000.0
2009-09-16 20:34:00,2.15964,2.1597,2.1589,2.15953,12000000.0
2009-09-16 20:35:00,2.16005,2.16065,2.15912,2.16028,14000000.0
2009-09-16 20:36:00,2.16015,2.16021,2.15963,2.15963,12000000.0
2009-09-16 20:37:00,2.15996,2.16038,2.15996,2.16038,7000000.0
2009-09-16 20:38:00,2.1602,2.16055,2.16006,2.16013,32000000.0
2009-09-16 20:39:00,2.16031,2.16203,2.16031,2.16203,14000000.0
2009-09-16 20:40:00,2.16106,2.16187,2.16098,2.16098,22000000.0
2009-09-16 20:41:00,2.16152,2.16152,2.16127,2.16146,11000000.0
2009-09-16 20:42:00,2.16103,2.16151,2.16094,2.16151,24000000.0
2009-09-16 20:43:00,2.1608,2.16131,2.16073,2.16073,22000000.0
2009-09-16 20:44:00,2.16066,2.16116,2.16037,2.16116,37000000.0
2009-09-16 20:45:00,2.16017,2.16097,2.16017,2.16056,19000000.0
2009-09-16 20:46:00,2.16034,2.16089,2.16033,2.16089,7000000.0
2009-09-16 20:47:00,2.16066,2.16104,2.16047,2.16104,7000000.0
2009-09-16 20:48:00,2.16047,2.16101,2.16041,2.161,18000000.0
2009-09-16 20:49:00,2.16105,2.16164,2.16097,2.16103,20000000.0
2009-09-16 20:50:00,2.16153,2.16171,2.16103,2.16171,11000000.0
2009-09-16 20:51:00,2.16188,2.16189,2.16134,2.16189,8000000.0
2009-09-16 20:52:00,2.16208,2.16208,2.16132,2.16146,23000000.0
2009-09-16 20:53:00,2.16113,2.16175,2.1608,2.1608,11000000.0
2009-09-16 20:54:00,2.16046,2.16075,2.16032,2.16032,8000000.0
2009-09-16 20:55:00,2.16065,2.16144,2.16029,2.16118,9000000.0
2009-09-16 20:56:00,2.16155,2.16166,2.16129,2.16137,11000000.0
2009-09-16 20:57:00,2.16186,2.16186,2.16163,2.16182,8000000.0
2009-09-16 20:58:00,2.16101,2.16159,2.16091,2.16159,9000000.0
2009-09-16 20:59:00,2.16122,2.16151,2.1611,2.16112,7000000.0
2009-09-16 21:00:00,2.16113,2.1624,2.16113,2.16185,9000000.0
2009-09-16 21:01:00,2.16153,2.16229,2.16142,2.16191,10000000.0
2009-09-16 21:02:00,2.16133,2.1617,2.16103,2.16138,11000000.0
2009-09-16 21:03:00,2.16178,2.16271,2.16178,2.16202,8000000.0
2009-09-16 21:04:00,2.16194,2.16271,2.16192,2.16271,7000000.0
2009-09-16 21:05:00,2.16208,2.16252,2.16172,2.16205,8000000.0
2009-09-16 21:06:00,2.16142,2.16336,2.16142,2.162,11000000.0
2009-09-16 21:07:00,2.16179,2.16235,2.16128,2.16128,8000000.0
2009-09-16 21:08:00,2.16137,2.16137,2.16034,2.16034,9000000.0
2009-09-16 21:09:00,2.16051,2.16124,2.16037,2.16098,10000000.0
2009-09-16 21:10:00,2.16153,2.16208,2.16153,2.16208,8000000.0
2009-09-16 21:11:00,2.16218,2.16315,2.16217,2.16315,7000000.0
2009-09-16 21:12:00,2.16253,2.16326,2.16253,2.1631,11000000.0
2009-09-16 21:13:00,2.16214,2.16267,2.16191,2.16248,9000000.0
2009-09-16 21:14:00,2.16281,2.16312,2.16219,2.16312,9000000.0
2009-09-16 21:15:00,2.16311,2.16318,2.16258,2.16298,7000000.0
2009-09-16 21:16:00,2.16165,2.16222,2.16146,2.16176,8000000.0
2009-09-16 21:17:00,2.16243,2.16243,2.16167,2.16177,7000000.0
2009-09-16 21:18:00,2.16272,2.16297,2.16184,2.16297,10000000.0
2009-09-16 21:19:00,2.16225,2.16269,2.1621,2.16213,8000000.0
2009-09-16 21:20:00,2.16273,2.16314,2.16211,2.16314,7000000.0
2009-09-16 21:21:00,2.16214,2.16297,2.16202,2.16297,11000000.0
2009-09-16 21:22:00,2.16235,2.16298,2.16235,2.16296,7000000.0
2009-09-16 21:23:00,2.16301,2.16329,2.1626,2.16326,8000000.0
2009-09-16 21:24:00,2.16244,2.1632,2.16244,2.1632,10000000.0
2009-09-16 21:25:00,2.16281,2.16318,2.16252,2.16293,7000000.0
2009-09-16 21:26:00,2.1631,2.1631,2.16256,2.16308,10000000.0
2009-09-16 21:27:00,2.16255,2.16324,2.16255,2.16322,22000000.0
2009-09-16 21:28:00,2.16268,2.16335,2.16268,2.16335,7000000.0
2009-09-16 21:29:00,2.16291,2.16341,2.16291,2.16303,9000000.0
2009-09-16 21:30:00,2.1633,2.1637,2.16311,2.16361,14000000.0
2009-09-16 21:31:00,2.16267,2.1637,2.16267,2.16289,8000000.0
2009-09-16 21:32:00,2.16316,2.16389,2.16316,2.16389,9000000.0
2009-09-16 21:33:00,2.16317,2.16378,2.16317,2.16378,19000000.0
2009-09-16 21:34:00,2.16306,2.16376,2.16305,2.16376,8000000.0
2009-09-16 21:35:00,2.16302,2.16399,2.16302,2.16399,10000000.0
2009-09-16 21:36:00,2.16341,2.16424,2.16341,2.16388,8000000.0
2009-09-16 21:37:00,2.16385,2.16457,2.16366,2.16457,8000000.0
2009-09-16 21:38:00,2.16398,2.16445,2.16395,2.16403,15000000.0
2009-09-16 21:39:00,2.1642,2.16465,2.16391,2.16397,11000000.0
2009-09-16 21:40:00,2.16454,2.16454,2.16385,2.16449,8000000.0
2009-09-16 21:41:00,2.16451,2.16464,2.16424,2.16424,7000000.0
2009-09-16 21:42:00,2.16431,2.16502,2.16431,2.16502,24000000.0
2009-09-16 21:43:00,2.16442,2.16464,2.16424,2.16453,11000000.0
2009-09-16 21:44:00,2.16408,2.16455,2.16391,2.16392,18000000.0
2009-09-16 21:45:00,2.16462,2.16462,2.16374,2.16431,8000000.0
2009-09-16 21:46:00,2.16378,2.16454,2.16378,2.16454,7000000.0
2009-09-16 21:47:00,2.16383,2.16453,2.16383,2.16423,7000000.0
2009-09-16 21:48:00,2.1649,2.165,2.16428,2.16429,13000000.0
2009-09-16 21:49:00,2.16437,2.1651,2.16437,2.1651,19000000.0
2009-09-16 21:50:00,2.1644,2.16513,2.16386,2.164,22000000.0
2009-09-16 21:51:00,2.16464,2.16529,2.16454,2.16468,8000000.0
2009-09-16 21:52:00,2.16389,2.16453,2.16382,2.16434,10000000.0
2009-09-16 21:53:00,2.16364,2.16464,2.16364,2.16401,28000000.0
2009-09-16 21:54:00,2.16455,2.16455,2.16391,2.16448,7000000.0
2009-09-16 21:55:00,2.16395,2.16458,2.16383,2.16458,9000000.0
2009-09-16 21:56:00,2.16463,2.16465,2.16438,2.16464,9000000.0
2009-09-16 21:57:00,2.16401,2.16458,2.16387,2.16387,9000000.0
2009-09-16 21:58:00,2.1637,2.16437,2.1637,2.16437,13000000.0
2009-09-16 21:59:00,2.16389,2.16493,2.16389,2.16487,23000000.0
2009-09-16 22:00:00,2.16373,2.16519,2.16045,2.16386,35000000.0
2009-09-16 22:01:00,2.16416,2.16492,2.16383,2.16492,8000000.0
2009-09-16 22:02:00,2.16491,2.16491,2.16409,2.16478,15000000.0
2009-09-16 22:04:00,2.16428,2.16456,2.16403,2.16403,9000000.0
2009-09-16 22:05:00,2.16486,2.16486,2.1643,2.16434,10000000.0
2009-09-16 22:06:00,2.16431,2.16488,2.16431,2.16488,24000000.0
2009-09-16 22:07:00,2.16433,2.16498,2.16428,2.16498,15000000.0
2009-09-16 22:08:00,2.16442,2.16457,2.16193,2.16193,7000000.0
2009-09-16 22:09:00,2.16237,2.16294,2.16227,2.16227,11000000.0
2009-09-16 22:10:00,2.16231,2.16395,2.16231,2.16395,11000000.0
2009-09-16 22:11:00,2.16333,2.16376,2.16291,2.16291,7000000.0
2009-09-16 22:12:00,2.16301,2.16364,2.16301,2.16313,6000000.0
2009-09-16 22:13:00,2.16352,2.16411,2.16341,2.16411,10000000.0
2009-09-16 22:14:00,2.16426,2.16426,2.16379,2.16379,3000000.0
2009-09-16 22:15:00,2.16374,2.16417,2.16364,2.16416,12000000.0
2009-09-16 22:16:00,2.16349,2.16389,2.16349,2.16386,22000000.0
2009-09-16 22:17:00,2.16337,2.16374,2.16331,2.16331,16000000.0
2009-09-16 22:18:00,2.16315,2.16315,2.16301,2.16301,21000000.0
2009-09-16 22:19:00,2.16298,2.16322,2.16292,2.16292,6000000.0
2009-09-16 22:20:00,2.16283,2.16296,2.16282,2.16283,10000000.0
2009-09-16 22:21:00,2.163,2.163,2.16255,2.16268,7000000.0
2009-09-16 22:22:00,2.16271,2.16333,2.16268,2.16305,8000000.0
2009-09-16 22:23:00,2.16301,2.16345,2.1627,2.16345,7000000.0
2009-09-16 22:24:00,2.16333,2.16344,2.16294,2.16294,8000000.0
2009-09-16 22:25:00,2.16303,2.16339,2.16303,2.16332,9000000.0
2009-09-16 22:26:00,2.16308,2.16327,2.16292,2.16292,10000000.0
2009-09-16 22:27:00,2.16285,2.16329,2.16285,2.16291,12000000.0
2009-09-16 22:28:00,2.16285,2.16342,2.16285,2.16342,7000000.0
2009-09-16 22:29:00,2.16313,2.16329,2.16282,2.16295,8000000.0
2009-09-16 22:30:00,2.16291,2.16341,2.16285,2.16285,25000000.0
2009-09-16 22:31:00,2.16297,2.16304,2.16297,2.16304,14000000.0
2009-09-16 22:32:00,2.16296,2.16328,2.16295,2.16298,29000000.0
2009-09-16 22:33:00,2.16308,2.1633,2.16286,2.1633,28000000.0
2009-09-16 22:34:00,2.16281,2.16332,2.16281,2.16327,9000000.0
2009-09-16 22:35:00,2.16297,2.16323,2.16277,2.16315,22000000.0
2009-09-16 22:36:00,2.16263,2.16301,2.16255,2.16301,9000000.0
2009-09-16 22:37:00,2.16267,2.16284,2.16192,2.16206,20000000.0
2009-09-16 22:38:00,2.16251,2.16251,2.16207,2.16251,22000000.0
2009-09-16 22:39:00,2.16219,2.16261,2.16219,2.16261,24000000.0
2009-09-16 22:40:00,2.16222,2.16294,2.16222,2.16224,8000000.0
2009-09-16 22:41:00,2.16245,2.16291,2.16245,2.16286,8000000.0
2009-09-16 22:42:00,2.16243,2.16246,2.16194,2.16222,11000000.0
2009-09-16 22:43:00,2.1628,2.1628,2.16218,2.16279,10000000.0
2009-09-16 22:44:00,2.16267,2.16321,2.16267,2.1631,9000000.0
2009-09-16 22:45:00,2.16293,2.16303,2.16265,2.16265,10000000.0
2009-09-16 22:46:00,2.16232,2.16258,2.16228,2.16236,7000000.0
2009-09-16 22:47:00,2.16242,2.16242,2.16184,2.16211,25000000.0
2009-09-16 22:48:00,2.16157,2.16183,2.1613,2.16152,20000000.0
2009-09-16 22:49:00,2.16114,2.16185,2.16114,2.16185,15000000.0
2009-09-16 22:50:00,2.16141,2.1619,2.16141,2.1619,23000000.0
2009-09-16 22:51:00,2.16167,2.16197,2.16156,2.16197,10000000.0
2009-09-16 22:52:00,2.16145,2.16192,2.16139,2.16139,20000000.0
2009-09-16 22:53:00,2.1616,2.16171,2.16116,2.16127,12000000.0
2009-09-16 22:54:00,2.16116,2.16163,2.16116,2.16144,9000000.0
2009-09-16 22:55:00,2.16141,2.16231,2.16141,2.16231,10000000.0
2009-09-16 22:56:00,2.162,2.16205,2.16169,2.16199,8000000.0
2009-09-16 22:57:00,2.16165,2.16209,2.16165,2.16209,8000000.0
2009-09-16 22:58:00,2.16185,2.16216,2.16167,2.16211,21000000.0
2009-09-16 22:59:00,2.16156,2.16215,2.16147,2.16215,7000000.0
2009-09-16 23:00:00,2.16206,2.164,2.16169,2.164,9000000.0
2009-09-16 23:01:00,2.16425,2.16426,2.16413,2.16421,7000000.0
2009-09-16 23:02:00,2.16386,2.16477,2.16386,2.16431,11000000.0
2009-09-16 23:04:00,2.16394,2.16426,2.16358,2.16358,10000000.0
2009-09-16 23:05:00,2.1638,2.1638,2.16359,2.16359,3000000.0
2009-09-16 23:08:00,2.16377,2.16378,2.16364,2.16373,8000000.0
2009-09-16 23:10:00,2.16382,2.1639,2.16343,2.16366,11000000.0
2009-09-16 23:11:00,2.16396,2.16396,2.16358,2.16358,3000000.0
2009-09-16 23:12:00,2.16319,2.16319,2.16278,2.16278,10000000.0
2009-09-16 23:13:00,2.16348,2.16351,2.16271,2.16271,11000000.0
2009-09-16 23:15:00,2.1613,2.1613,2.1613,2.1613,1000000.0
2009-09-16 23:16:00,2.16231,2.16289,2.16231,2.16289,9000000.0
2009-09-16 23:17:00,2.16286,2.16304,2.16266,2.16292,12000000.0
2009-09-16 23:18:00,2.16238,2.16301,2.16233,2.1626,8000000.0
2009-09-16 23:19:00,2.16298,2.16304,2.1627,2.16283,7000000.0
2009-09-16 23:20:00,2.16326,2.16326,2.16287,2.16322,5000000.0
2009-09-16 23:22:00,2.16335,2.16335,2.16298,2.16314,7000000.0
2009-09-16 23:23:00,2.1633,2.16346,2.16305,2.16346,8000000.0
2009-09-16 23:24:00,2.16332,2.16332,2.16234,2.16274,7000000.0
2009-09-16 23:25:00,2.16342,2.16344,2.16276,2.16276,9000000.0
2009-09-16 23:26:00,2.16334,2.16341,2.16271,2.16271,9000000.0
2009-09-16 23:27:00,2.16311,2.16318,2.16264,2.16318,6000000.0
2009-09-16 23:28:00,2.16348,2.16348,2.16031,2.1612,10000000.0
2009-09-16 23:29:00,2.16187,2.16187,2.16113,2.16185,8000000.0
2009-09-16 23:30:00,2.16075,2.16178,2.16075,2.16118,9000000.0
2009-09-16 23:31:00,2.16147,2.16167,2.16112,2.16112,11000000.0
2009-09-16 23:32:00,2.16102,2.1614,2.16087,2.16101,9000000.0
2009-09-16 23:33:00,2.16162,2.1619,2.16131,2.16131,9000000.0
2009-09-16 23:34:00,2.16173,2.16173,2.16087,2.16155,9000000.0
2009-09-16 23:35:00,2.16165,2.16165,2.16076,2.16111,7000000.0
2009-09-16 23:36:00,2.16128,2.16138,2.161,2.161,8000000.0
2009-09-16 23:37:00,2.16086,2.16086,2.16075,2.16075,8000000.0
2009-09-16 23:38:00,2.16142,2.16144,2.16093,2.16144,8000000.0
2009-09-16 23:39:00,2.16139,2.16139,2.16078,2.16078,16000000.0
2009-09-16 23:40:00,2.16112,2.16123,2.1609,2.16099,9000000.0
2009-09-16 23:41:00,2.16096,2.16155,2.16096,2.16155,7000000.0
2009-09-16 23:42:00,2.16125,2.16125,2.16066,2.16066,9000000.0
2009-09-16 23:43:00,2.16095,2.16193,2.16095,2.16154,9000000.0
2009-09-16 23:44:00,2.16149,2.16169,2.16123,2.16166,11000000.0
2009-09-16 23:45:00,2.16112,2.16182,2.16089,2.16182,10000000.0
2009-09-16 23:46:00,2.16135,2.16171,2.16109,2.16171,7000000.0
2009-09-16 23:47:00,2.16109,2.1617,2.16109,2.1617,8000000.0
2009-09-16 23:48:00,2.16133,2.16165,2.16123,2.16163,8000000.0
2009-09-16 23:49:00,2.16131,2.16156,2.16113,2.16144,7000000.0
2009-09-16 23:50:00,2.16126,2.16227,2.16126,2.16206,8000000.0
2009-09-16 23:51:00,2.16155,2.16155,2.16115,2.16115,6000000.0
2009-09-16 23:52:00,2.16151,2.16151,2.16107,2.16143,9000000.0
2009-09-16 23:53:00,2.16179,2.16179,2.16147,2.16167,7000000.0
2009-09-16 23:54:00,2.16136,2.16185,2.16125,2.16179,8000000.0
2009-09-16 23:55:00,2.16167,2.16188,2.16167,2.16173,7000000.0
2009-09-16 23:56:00,2.16179,2.16206,2.16152,2.16178,9000000.0
2009-09-16 23:57:00,2.16161,2.16204,2.16161,2.16169,10000000.0
2009-09-16 23:58:00,2.16109,2.16152,2.16109,2.16152,7000000.0
2009-09-16 23:59:00,2.16151,2.16167,2.16139,2.16147,9000000.0
2009-09-17 00:00:00,2.1621,2.1621,2.16111,2.16165,8000000.0
2009-09-17 00:01:00,2.16166,2.16168,2.15958,2.16108,7000000.0
2009-09-17 00:02:00,2.1612,2.1612,2.15988,2.16103,8000000.0
2009-09-17 00:03:00,2.16064,2.16138,2.16064,2.16138,9000000.0
2009-09-17 00:04:00,2.16097,2.16176,2.16097,2.16176,10000000.0
2009-09-17 00:05:00,2.16052,2.1615,2.16052,2.16131,7000000.0
2009-09-17 00:06:00,2.16139,2.16172,2.16105,2.16105,6000000.0
2009-09-17 00:07:00,2.16091,2.16148,2.16072,2.16148,10000000.0
2009-09-17 00:08:00,2.16129,2.16129,2.15939,2.16105,8000000.0
2009-09-17 00:10:00,2.15914,2.16077,2.1591,2.16077,9000000.0
2009-09-17 00:11:00,2.15849,2.16113,2.15849,2.16113,10000000.0
2009-09-17 00:12:00,2.15855,2.16107,2.15855,2.16107,11000000.0
2009-09-17 00:13:00,2.15881,2.1616,2.15881,2.1616,8000000.0
2009-09-17 00:14:00,2.16186,2.16187,2.16175,2.16185,8000000.0
2009-09-17 00:15:00,2.16121,2.16166,2.16094,2.16166,9000000.0
2009-09-17 00:16:00,2.16206,2.16221,2.16172,2.16172,3000000.0
2009-09-17 00:17:00,2.16187,2.16193,2.16172,2.16187,7000000.0
2009-09-17 00:19:00,2.1617,2.16189,2.1616,2.16174,10000000.0
2009-09-17 00:20:00,2.16168,2.16179,2.16155,2.16179,6000000.0
2009-09-17 00:21:00,2.16156,2.16184,2.16156,2.16178,8000000.0
2009-09-17 00:22:00,2.16178,2.16186,2.16173,2.16175,8000000.0
2009-09-17 00:25:00,2.16179,2.16196,2.16179,2.16192,10000000.0
2009-09-17 00:27:00,2.16171,2.1619,2.16171,2.16178,7000000.0
2009-09-17 00:28:00,2.16205,2.16227,2.16186,2.16214,6000000.0
2009-09-17 00:29:00,2.1617,2.16209,2.16148,2.16148,8000000.0
2009-09-17 00:30:00,2.1622,2.1622,2.16188,2.16195,6000000.0
2009-09-17 00:31:00,2.16178,2.16194,2.16172,2.16194,7000000.0
2009-09-17 00:32:00,2.16178,2.16196,2.16177,2.16195,10000000.0
2009-09-17 00:33:00,2.162,2.16228,2.16191,2.16213,10000000.0
2009-09-17 00:34:00,2.1621,2.1623,2.1621,2.1623,7000000.0
2009-09-17 00:35:00,2.16213,2.16236,2.1619,2.1619,7000000.0
2009-09-17 00:36:00,2.16235,2.16245,2.16175,2.16208,8000000.0
2009-09-17 00:37:00,2.16202,2.16225,2.16197,2.16225,7000000.0
2009-09-17 00:38:00,2.16195,2.16221,2.16195,2.16209,11000000.0
2009-09-17 00:39:00,2.16199,2.16213,2.16193,2.16213,8000000.0
2009-09-17 00:40:00,2.16175,2.16199,2.16175,2.16186,8000000.0
2009-09-17 00:41:00,2.16184,2.16202,2.16173,2.16173,7000000.0
2009-09-17 00:42:00,2.16175,2.16183,2.16128,2.16183,10000000.0
2009-09-17 00:43:00,2.16158,2.16184,2.16158,2.16175,7000000.0
2009-09-17 00:44:00,2.16186,2.16186,2.16173,2.16174,8000000.0
2009-09-17 00:45:00,2.16246,2.16246,2.16181,2.1621,10000000.0
2009-09-17 00:46:00,2.16169,2.16192,2.16144,2.16146,11000000.0
2009-09-17 00:47:00,2.16128,2.16136,2.16089,2.16117,7000000.0
2009-09-17 00:48:00,2.1609,2.16123,2.1609,2.16091,7000000.0
2009-09-17 00:49:00,2.16104,2.16113,2.16082,2.16113,9000000.0
2009-09-17 00:50:00,2.16086,2.161,2.16078,2.16084,8000000.0
2009-09-17 00:51:00,2.16111,2.16132,2.16098,2.16127,7000000.0
2009-09-17 00:52:00,2.16111,2.16135,2.16111,2.1613,8000000.0
2009-09-17 00:53:00,2.16117,2.16139,2.16117,2.1612,9000000.0
2009-09-17 00:54:00,2.161,2.16114,2.16086,2.16114,7000000.0
2009-09-17 00:55:00,2.1609,2.16118,2.16088,2.16096,11000000.0
2009-09-17 00:56:00,2.16105,2.16124,2.16081,2.16081,8000000.0
2009-09-17 00:57:00,2.16101,2.16112,2.16088,2.16088,7000000.0
2009-09-17 00:58:00,2.16082,2.16098,2.16082,2.16092,7000000.0
2009-09-17 00:59:00,2.16099,2.16115,2.16069,2.16115,7000000.0
2009-09-17 01:00:00,2.16144,2.16146,2.16097,2.16127,10000000.0
2009-09-17 01:01:00,2.16111,2.1614,2.16111,2.1614,4000000.0
2009-09-17 01:02:00,2.16121,2.16122,2.15244,2.15244,7000000.0
2009-09-17 01:03:00,2.15997,2.16018,2.1527,2.16018,11000000.0
2009-09-17 01:04:00,2.15922,2.15922,2.15115,2.15115,9000000.0
2009-09-17 01:05:00,2.15813,2.15853,2.152,2.152,10000000.0
2009-09-17 01:06:00,2.16029,2.16029,2.1514,2.1514,10000000.0
2009-09-17 01:07:00,2.1609,2.1609,2.15333,2.15997,11000000.0
2009-09-17 01:08:00,2.16106,2.16127,2.16072,2.16117,9000000.0
2009-09-17 01:09:00,2.15939,2.1601,2.15287,2.1601,9000000.0
2009-09-17 01:10:00,2.15903,2.15903,2.15261,2.15261,4000000.0
2009-09-17 01:11:00,2.15999,2.16028,2.153,2.16028,11000000.0
2009-09-17 01:12:00,2.16041,2.16041,2.15183,2.15183,8000000.0
2009-09-17 01:13:00,2.16105,2.16106,2.16094,2.16101,7000000.0
2009-09-17 01:14:00,2.16024,2.16024,2.15197,2.15197,7000000.0
2009-09-17 01:15:00,2.15928,2.15928,2.15112,2.15112,7000000.0
2009-09-17 01:16:00,2.16066,2.16066,2.15117,2.15129,11000000.0
2009-09-17 01:17:00,2.15953,2.16159,2.15365,2.1615,12000000.0
2009-09-17 01:18:00,2.1608,2.1608,2.15198,2.15198,10000000.0
2009-09-17 01:19:00,2.15901,2.16124,2.15528,2.16124,7000000.0
2009-09-17 01:20:00,2.15146,2.15146,2.15113,2.15133,13000000.0
2009-09-17 01:21:00,2.1592,2.15927,2.15309,2.15309,9000000.0
2009-09-17 01:22:00,2.16192,2.16192,2.15298,2.15298,11000000.0
2009-09-17 01:23:00,2.15956,2.15956,2.15393,2.15393,8000000.0
2009-09-17 01:24:00,2.15978,2.16115,2.15505,2.16115,7000000.0
2009-09-17 01:25:00,2.15984,2.15984,2.15238,2.15238,7000000.0
2009-09-17 01:26:00,2.15464,2.16045,2.15464,2.16045,8000000.0
2009-09-17 01:27:00,2.16111,2.16111,2.15167,2.15167,11000000.0
2009-09-17 01:28:00,2.16053,2.16053,2.15202,2.15202,11000000.0
2009-09-17 01:29:00,2.15925,2.15925,2.15322,2.15322,8000000.0
2009-09-17 01:30:00,2.16133,2.16133,2.15431,2.16088,9000000.0
2009-09-17 01:31:00,2.16238,2.16238,2.15219,2.15223,9000000.0
2009-09-17 01:32:00,2.16168,2.16168,2.15295,2.15295,8000000.0
2009-09-17 01:33:00,2.16231,2.16231,2.1524,2.1524,7000000.0
2009-09-17 01:34:00,2.16055,2.16055,2.15384,2.15384,4000000.0
2009-09-17 01:35:00,2.161,2.161,2.15462,2.16043,8000000.0
2009-09-17 01:36:00,2.15841,2.15841,2.15583,2.15583,2000000.0
2009-09-17 01:37:00,2.16217,2.16217,2.1523,2.15232,10000000.0
2009-09-17 01:38:00,2.16239,2.16239,2.15398,2.15398,8000000.0
2009-09-17 01:39:00,2.15974,2.15974,2.15228,2.15228,5000000.0
2009-09-17 01:40:00,2.16126,2.16126,2.15253,2.15253,11000000.0
2009-09-17 01:41:00,2.1624,2.1624,2.15347,2.15347,7000000.0
2009-09-17 01:42:00,2.16236,2.16237,2.16202,2.16237,7000000.0
2009-09-17 01:44:00,2.1607,2.16098,2.15437,2.16098,9000000.0
2009-09-17 01:45:00,2.16205,2.16205,2.15285,2.15285,9000000.0
2009-09-17 01:46:00,2.16212,2.16222,2.15229,2.15268,8000000.0
2009-09-17 01:47:00,2.16246,2.1628,2.15805,2.15805,8000000.0
2009-09-17 01:48:00,2.16163,2.16273,2.15955,2.16273,7000000.0
2009-09-17 01:49:00,2.16244,2.16244,2.15794,2.15807,9000000.0
2009-09-17 01:50:00,2.15724,2.16099,2.15724,2.15825,9000000.0
2009-09-17 01:51:00,2.16208,2.16208,2.15887,2.16182,11000000.0
2009-09-17 01:52:00,2.16143,2.16173,2.15931,2.16173,5000000.0
2009-09-17 01:53:00,2.16193,2.16193,2.15873,2.16192,9000000.0
2009-09-17 01:54:00,2.16137,2.16163,2.15897,2.16163,7000000.0
2009-09-17 01:55:00,2.16215,2.16215,2.15783,2.15783,8000000.0
2009-09-17 01:56:00,2.16073,2.16096,2.15725,2.15725,10000000.0
2009-09-17 01:57:00,2.16156,2.16156,2.15736,2.16121,11000000.0
2009-09-17 01:58:00,2.15811,2.16135,2.15811,2.16135,7000000.0
2009-09-17 02:01:00,2.16137,2.16137,2.15666,2.15666,8000000.0
2009-09-17 02:02:00,2.16012,2.16111,2.15842,2.16111,11000000.0
2009-09-17 02:03:00,2.16032,2.1607,2.1579,2.1579,9000000.0
2009-09-17 02:04:00,2.1609,2.161,2.15822,2.15822,9000000.0
2009-09-17 02:05:00,2.16159,2.16159,2.15704,2.15704,8000000.0
2009-09-17 02:06:00,2.16117,2.16148,2.15838,2.16148,8000000.0
2009-09-17 02:07:00,2.16198,2.16198,2.15831,2.16109,9000000.0
2009-09-17 02:08:00,2.16175,2.16175,2.15681,2.15681,10000000.0
2009-09-17 02:09:00,2.16069,2.16069,2.15635,2.15635,11000000.0
2009-09-17 02:10:00,2.16032,2.16032,2.15648,2.15648,9000000.0
2009-09-17 02:11:00,2.16133,2.16133,2.15843,2.16035,7000000.0
2009-09-17 02:12:00,2.1573,2.16101,2.1573,2.161,8000000.0
2009-09-17 02:13:00,2.16034,2.16161,2.1587,2.16161,7000000.0
2009-09-17 02:14:00,2.16042,2.16042,2.15693,2.15693,7000000.0
2009-09-17 02:15:00,2.16084,2.16084,2.15674,2.15693,7000000.0
2009-09-17 02:16:00,2.15713,2.16155,2.15713,2.16155,8000000.0
2009-09-17 02:17:00,2.15845,2.1605,2.15771,2.15771,7000000.0
2009-09-17 02:18:00,2.16127,2.16184,2.15819,2.16184,9000000.0
2009-09-17 02:19:00,2.16222,2.16222,2.15791,2.15791,14000000.0
2009-09-17 02:20:00,2.16112,2.16176,2.15882,2.16176,7000000.0
2009-09-17 02:21:00,2.16212,2.16212,2.15809,2.15809,9000000.0
2009-09-17 02:22:00,2.16207,2.16207,2.15783,2.15783,10000000.0
2009-09-17 02:23:00,2.16142,2.16142,2.15793,2.15793,9000000.0
2009-09-17 02:24:00,2.16207,2.16207,2.15799,2.15799,10000000.0
2009-09-17 02:25:00,2.15752,2.16205,2.15752,2.16205,7000000.0
2009-09-17 02:26:00,2.15801,2.16206,2.15801,2.15872,11000000.0
2009-09-17 02:27:00,2.16228,2.16228,2.1589,2.16217,13000000.0
2009-09-17 02:28:00,2.16282,2.16283,2.15852,2.15852,7000000.0
2009-09-17 02:29:00,2.15896,2.16144,2.15894,2.16144,8000000.0
2009-09-17 02:30:00,2.16253,2.16253,2.1583,2.16159,13000000.0
2009-09-17 02:31:00,2.161,2.16113,2.1581,2.1581,9000000.0
2009-09-17 02:32:00,2.16114,2.16136,2.15824,2.15824,10000000.0
2009-09-17 02:33:00,2.15797,2.16218,2.15797,2.16218,7000000.0
2009-09-17 02:34:00,2.162,2.16206,2.15858,2.16206,10000000.0
2009-09-17 02:35:00,2.16147,2.16222,2.15975,2.16222,11000000.0
2009-09-17 02:36:00,2.15896,2.16063,2.15776,2.15776,10000000.0
2009-09-17 02:37:00,2.15773,2.16118,2.15773,2.15821,10000000.0
2009-09-17 02:38:00,2.16121,2.16196,2.15882,2.16196,7000000.0
2009-09-17 02:39:00,2.16208,2.16208,2.15772,2.15772,13000000.0
2009-09-17 02:40:00,2.15742,2.15757,2.15727,2.15752,9000000.0
2009-09-17 02:41:00,2.16227,2.16227,2.15771,2.15771,9000000.0
2009-09-17 02:42:00,2.15905,2.16326,2.15905,2.16326,7000000.0
2009-09-17 02:43:00,2.16291,2.16291,2.15806,2.15806,25000000.0
2009-09-17 02:44:00,2.16262,2.16262,2.15842,2.16222,13000000.0
2009-09-17 02:45:00,2.16128,2.16205,2.15763,2.15763,12000000.0
2009-09-17 02:46:00,2.16156,2.16156,2.15771,2.16121,23000000.0
2009-09-17 02:47:00,2.1605,2.1605,2.1574,2.1574,10000000.0
2009-09-17 02:48:00,2.16062,2.16162,2.15888,2.16162,10000000.0
2009-09-17 02:49:00,2.16188,2.16188,2.15724,2.15724,7000000.0
2009-09-17 02:50:00,2.16058,2.16139,2.1587,2.16139,8000000.0
2009-09-17 02:51:00,2.1579,2.15954,2.15665,2.15665,9000000.0
2009-09-17 02:52:00,2.16013,2.16137,2.15831,2.16137,7000000.0
2009-09-17 02:53:00,2.15775,2.16037,2.15757,2.16037,9000000.0
2009-09-17 02:54:00,2.15979,2.16119,2.15809,2.16119,8000000.0
2009-09-17 02:55:00,2.16001,2.16131,2.15835,2.16129,7000000.0
2009-09-17 02:56:00,2.16006,2.16006,2.15719,2.15719,8000000.0
2009-09-17 02:57:00,2.16095,2.16117,2.15658,2.15658,8000000.0
2009-09-17 02:58:00,2.15749,2.16053,2.15737,2.15737,8000000.0
2009-09-17 02:59:00,2.1617,2.1617,2.15834,2.16118,9000000.0
2009-09-17 03:00:00,2.16177,2.16177,2.15779,2.16127,10000000.0
2009-09-17 03:01:00,2.16055,2.16172,2.15852,2.16171,8000000.0
2009-09-17 03:02:00,2.15693,2.16157,2.15693,2.16157,8000000.0
2009-09-17 03:04:00,2.16156,2.16156,2.15795,2.16082,9000000.0
2009-09-17 03:05:00,2.1605,2.16072,2.15734,2.16072,9000000.0
2009-09-17 03:06:00,2.16134,2.1615,2.16119,2.16132,11000000.0
2009-09-17 03:07:00,2.16081,2.16117,2.15735,2.16117,11000000.0
2009-09-17 03:08:00,2.16054,2.161,2.15833,2.161,7000000.0
2009-09-17 03:10:00,2.16178,2.16178,2.15872,2.16064,7000000.0
2009-09-17 03:11:00,2.16037,2.16037,2.15698,2.15698,7000000.0
2009-09-17 03:12:00,2.16143,2.16143,2.1573,2.1573,8000000.0
2009-09-17 03:13:00,2.16087,2.16087,2.15789,2.16076,8000000.0
2009-09-17 03:14:00,2.16169,2.16169,2.15705,2.15705,7000000.0
2009-09-17 03:15:00,2.16176,2.16176,2.15709,2.15709,11000000.0
2009-09-17 03:16:00,2.16164,2.16164,2.16164,2.16164,1000000.0
2009-09-17 03:17:00,2.16178,2.16178,2.15874,2.16072,7000000.0
2009-09-17 03:18:00,2.16071,2.16172,2.1587,2.1587,8000000.0
2009-09-17 03:19:00,2.16349,2.16349,2.15805,2.15805,9000000.0
2009-09-17 03:20:00,2.15924,2.16188,2.15847,2.15847,7000000.0
2009-09-17 03:21:00,2.16223,2.16223,2.15779,2.15779,10000000.0
2009-09-17 03:22:00,2.16318,2.16318,2.15788,2.15788,11000000.0
2009-09-17 03:23:00,2.16342,2.16342,2.16335,2.16335,8000000.0
2009-09-17 03:24:00,2.16334,2.16334,2.15842,2.15842,8000000.0
2009-09-17 03:25:00,2.16354,2.16355,2.16332,2.16353,11000000.0
2009-09-17 03:26:00,2.16262,2.16288,2.15904,2.16288,9000000.0
2009-09-17 03:27:00,2.16247,2.16293,2.15905,2.16293,8000000.0
2009-09-17 03:28:00,2.15941,2.16202,2.15891,2.15891,7000000.0
2009-09-17 03:29:00,2.16265,2.16265,2.15797,2.15797,8000000.0
2009-09-17 03:30:00,2.16177,2.1629,2.15926,2.1629,7000000.0
2009-09-17 03:31:00,2.15941,2.1615,2.15806,2.15806,9000000.0
2009-09-17 03:32:00,2.16388,2.16388,2.16035,2.16257,7000000.0
2009-09-17 03:33:00,2.16404,2.16404,2.15972,2.16357,10000000.0
2009-09-17 03:34:00,2.15841,2.16278,2.15841,2.15942,9000000.0
2009-09-17 03:35:00,2.1641,2.16415,2.15977,2.15977,8000000.0
2009-09-17 03:36:00,2.16288,2.16295,2.15924,2.15924,10000000.0
2009-09-17 03:37:00,2.16341,2.16361,2.15973,2.16361,9000000.0
2009-09-17 03:38:00,2.16318,2.1637,2.1599,2.1637,8000000.0
2009-09-17 03:39:00,2.16424,2.16424,2.15973,2.15973,8000000.0
2009-09-17 03:40:00,2.16283,2.16287,2.16064,2.16287,5000000.0
2009-09-17 03:41:00,2.1631,2.1631,2.15841,2.15841,8000000.0
2009-09-17 03:42:00,2.16249,2.16251,2.15906,2.15906,9000000.0
2009-09-17 03:43:00,2.16321,2.16321,2.15876,2.15876,11000000.0
2009-09-17 03:44:00,2.16343,2.16343,2.1587,2.1587,9000000.0
2009-09-17 03:45:00,2.16376,2.16383,2.16376,2.16383,9000000.0
2009-09-17 03:46:00,2.16388,2.16388,2.15902,2.15902,8000000.0
2009-09-17 03:47:00,2.16395,2.16395,2.15928,2.15928,6000000.0
2009-09-17 03:48:00,2.16261,2.16374,2.16064,2.16374,11000000.0
2009-09-17 03:49:00,2.15932,2.16419,2.15932,2.16419,8000000.0
2009-09-17 03:50:00,2.16426,2.16426,2.15845,2.15845,7000000.0
2009-09-17 03:51:00,2.16384,2.16384,2.15891,2.15891,9000000.0
2009-09-17 03:52:00,2.16305,2.16305,2.1584,2.1584,11000000.0
2009-09-17 03:53:00,2.16381,2.16381,2.15831,2.15831,8000000.0
2009-09-17 03:54:00,2.16255,2.16255,2.15956,2.15956,3000000.0
2009-09-17 03:55:00,2.1629,2.1629,2.15905,2.15905,4000000.0
2009-09-17 03:56:00,2.16239,2.16239,2.15921,2.15921,8000000.0
2009-09-17 03:57:00,2.16255,2.16255,2.15854,2.15854,7000000.0
2009-09-17 03:58:00,2.16269,2.16269,2.15974,2.15974,7000000.0
2009-09-17 03:59:00,2.16321,2.16321,2.1584,2.15847,8000000.0
2009-09-17 04:00:00,2.16385,2.16385,2.15938,2.15938,8000000.0
2009-09-17 04:01:00,2.16416,2.16416,2.15889,2.15889,11000000.0
2009-09-17 04:02:00,2.16284,2.16346,2.15978,2.16346,8000000.0
2009-09-17 04:03:00,2.16266,2.16374,2.16056,2.16374,9000000.0
2009-09-17 04:04:00,2.16332,2.16338,2.15916,2.16338,11000000.0
2009-09-17 04:05:00,2.16355,2.16355,2.1585,2.1585,11000000.0
2009-09-17 04:06:00,2.16409,2.16413,2.15936,2.15936,6000000.0
2009-09-17 04:07:00,2.15843,2.16301,2.15843,2.1594,10000000.0
2009-09-17 04:08:00,2.16445,2.16445,2.16041,2.16362,9000000.0
2009-09-17 04:09:00,2.16455,2.16455,2.16455,2.16455,1000000.0
2009-09-17 04:10:00,2.16034,2.16308,2.15975,2.15975,7000000.0
2009-09-17 04:11:00,2.16388,2.16388,2.16042,2.16373,8000000.0
2009-09-17 04:12:00,2.16465,2.16476,2.16463,2.16475,9000000.0
2009-09-17 04:13:00,2.16386,2.16428,2.16037,2.16428,8000000.0
2009-09-17 04:14:00,2.15922,2.16287,2.15922,2.16042,7000000.0
2009-09-17 04:15:00,2.16484,2.16486,2.15991,2.15991,7000000.0
2009-09-17 04:16:00,2.15921,2.16275,2.15921,2.16051,7000000.0
2009-09-17 04:17:00,2.16362,2.16467,2.16091,2.16467,7000000.0
2009-09-17 04:18:00,2.16123,2.16343,2.16114,2.16114,5000000.0
2009-09-17 04:19:00,2.16418,2.16418,2.16057,2.16057,9000000.0
2009-09-17 04:20:00,2.16569,2.16569,2.16029,2.16029,10000000.0
2009-09-17 04:21:00,2.1613,2.16339,2.15966,2.15972,8000000.0
2009-09-17 04:22:00,2.1609,2.16302,2.15978,2.15978,11000000.0
2009-09-17 04:23:00,2.16011,2.16384,2.16011,2.16041,8000000.0
2009-09-17 04:24:00,2.16083,2.16496,2.16083,2.16496,7000000.0
2009-09-17 04:25:00,2.16536,2.16542,2.16199,2.16408,7000000.0
2009-09-17 04:26:00,2.16117,2.16495,2.16084,2.16495,11000000.0
2009-09-17 04:27:00,2.16387,2.16552,2.16198,2.16552,7000000.0
2009-09-17 04:28:00,2.16429,2.16518,2.16169,2.16518,7000000.0
2009-09-17 04:29:00,2.16007,2.16556,2.16007,2.16556,9000000.0
2009-09-17 04:30:00,2.16538,2.16555,2.16537,2.16555,7000000.0
2009-09-17 04:31:00,2.16397,2.16397,2.16095,2.16095,7000000.0
2009-09-17 04:32:00,2.16475,2.16478,2.16069,2.16478,10000000.0
2009-09-17 04:33:00,2.16134,2.16554,2.16134,2.16554,7000000.0
2009-09-17 04:34:00,2.16496,2.16501,2.16106,2.16501,9000000.0
2009-09-17 04:35:00,2.16554,2.16566,2.16078,2.16078,8000000.0
2009-09-17 04:36:00,2.16423,2.1646,2.16146,2.1646,7000000.0
2009-09-17 04:37:00,2.16115,2.16399,2.16068,2.16068,7000000.0
2009-09-17 04:38:00,2.16142,2.16436,2.16067,2.16067,7000000.0
2009-09-17 04:39:00,2.16071,2.16464,2.16064,2.16064,10000000.0
2009-09-17 04:40:00,2.16576,2.16576,2.16092,2.16092,6000000.0
2009-09-17 04:41:00,2.16496,2.16496,2.15997,2.15997,8000000.0
2009-09-17 04:42:00,2.16496,2.16496,2.16144,2.16487,8000000.0
2009-09-17 04:43:00,2.16013,2.16025,2.16006,2.16006,7000000.0
2009-09-17 04:44:00,2.16576,2.16576,2.16082,2.16082,7000000.0
2009-09-17 04:45:00,2.16538,2.16538,2.16046,2.16046,11000000.0
2009-09-17 04:46:00,2.16419,2.16419,2.16101,2.16101,3000000.0
2009-09-17 04:47:00,2.1653,2.16531,2.15975,2.15975,8000000.0
2009-09-17 04:48:00,2.16449,2.16449,2.15986,2.15986,10000000.0
2009-09-17 04:49:00,2.16381,2.16381,2.16068,2.16068,8000000.0
2009-09-17 04:50:00,2.16105,2.16337,2.15992,2.15992,9000000.0
2009-09-17 04:51:00,2.16556,2.16569,2.16551,2.16559,8000000.0
2009-09-17 04:52:00,2.16422,2.16422,2.16121,2.16121,8000000.0
2009-09-17 04:53:00,2.16586,2.16586,2.16163,2.16536,11000000.0
2009-09-17 04:54:00,2.16066,2.16464,2.16033,2.16033,10000000.0
2009-09-17 04:55:00,2.16561,2.16561,2.16033,2.16033,10000000.0
2009-09-17 04:56:00,2.16429,2.16501,2.16169,2.16501,7000000.0
2009-09-17 04:57:00,2.16419,2.16419,2.16041,2.16041,10000000.0
2009-09-17 04:58:00,2.16531,2.16531,2.16028,2.16028,10000000.0
2009-09-17 04:59:00,2.1642,2.16521,2.16214,2.16521,11000000.0
2009-09-17 05:00:00,2.16143,2.16336,2.16002,2.16002,11000000.0
2009-09-17 05:01:00,2.16541,2.16563,2.16044,2.16044,11000000.0
2009-09-17 05:02:00,2.16447,2.16593,2.16238,2.16589,9000000.0
2009-09-17 05:03:00,2.16615,2.16615,2.16185,2.16185,5000000.0
2009-09-17 05:04:00,2.16606,2.16606,2.16103,2.16103,8000000.0
2009-09-17 05:05:00,2.16521,2.16521,2.16012,2.1602,8000000.0
2009-09-17 05:06:00,2.16573,2.16573,2.16094,2.16094,9000000.0
2009-09-17 05:07:00,2.16423,2.16423,2.16126,2.16126,7000000.0
2009-09-17 05:08:00,2.1654,2.1654,2.16046,2.16046,9000000.0
2009-09-17 05:09:00,2.16381,2.16381,2.16079,2.16079,8000000.0
2009-09-17 05:10:00,2.16402,2.16552,2.16202,2.16552,7000000.0
2009-09-17 05:11:00,2.16576,2.16576,2.16184,2.16476,8000000.0
2009-09-17 05:12:00,2.16067,2.16426,2.16067,2.16092,8000000.0
2009-09-17 05:13:00,2.16017,2.1649,2.15979,2.1649,9000000.0
2009-09-17 05:14:00,2.16526,2.16526,2.16162,2.16503,8000000.0
2009-09-17 05:15:00,2.16517,2.16572,2.16101,2.16572,11000000.0
2009-09-17 05:16:00,2.16467,2.16467,2.1605,2.1605,7000000.0
2009-09-17 05:17:00,2.16628,2.16628,2.16224,2.16516,8000000.0
2009-09-17 05:18:00,2.16503,2.16517,2.16144,2.16517,8000000.0
2009-09-17 05:19:00,2.16492,2.16579,2.16131,2.16579,10000000.0
2009-09-17 05:20:00,2.16197,2.16478,2.16197,2.16478,7000000.0
2009-09-17 05:21:00,2.16175,2.16458,2.16135,2.16135,7000000.0
2009-09-17 05:22:00,2.16559,2.16559,2.16149,2.1652,9000000.0
2009-09-17 05:23:00,2.16566,2.16566,2.1606,2.1606,11000000.0
2009-09-17 05:24:00,2.16625,2.16625,2.16262,2.16494,7000000.0
2009-09-17 05:25:00,2.16486,2.16509,2.16166,2.16166,9000000.0
2009-09-17 05:26:00,2.16514,2.16632,2.16302,2.16632,10000000.0
2009-09-17 05:27:00,2.1651,2.16652,2.16307,2.16652,8000000.0
2009-09-17 05:28:00,2.16656,2.16656,2.16217,2.16564,9000000.0
2009-09-17 05:29:00,2.16544,2.16585,2.16171,2.16585,10000000.0
2009-09-17 05:30:00,2.16477,2.16505,2.16161,2.16161,9000000.0
2009-09-17 05:31:00,2.16627,2.16649,2.16114,2.16114,7000000.0
2009-09-17 05:32:00,2.16682,2.16682,2.16155,2.16155,10000000.0
2009-09-17 05:33:00,2.16658,2.16658,2.16153,2.16153,8000000.0
2009-09-17 05:34:00,2.16134,2.16581,2.16134,2.16581,11000000.0
2009-09-17 05:35:00,2.16229,2.16448,2.16093,2.16093,7000000.0
2009-09-17 05:36:00,2.16555,2.16579,2.16175,2.16579,9000000.0
2009-09-17 05:37:00,2.16184,2.16647,2.16184,2.16647,9000000.0
2009-09-17 05:38:00,2.16177,2.16569,2.16164,2.16164,10000000.0
2009-09-17 05:39:00,2.16212,2.16678,2.16212,2.16678,8000000.0
2009-09-17 05:40:00,2.16632,2.16632,2.16132,2.16132,8000000.0
2009-09-17 05:41:00,2.16611,2.16611,2.16162,2.16572,11000000.0
2009-09-17 05:42:00,2.16501,2.16501,2.16244,2.16244,7000000.0
2009-09-17 05:43:00,2.16628,2.16628,2.16113,2.16113,8000000.0
2009-09-17 05:44:00,2.16243,2.16621,2.16236,2.16621,11000000.0
2009-09-17 05:45:00,2.16636,2.16636,2.16065,2.16065,7000000.0
2009-09-17 05:46:00,2.16039,2.16398,2.16039,2.16167,7000000.0
2009-09-17 05:47:00,2.16468,2.16468,2.16109,2.16109,8000000.0
2009-09-17 05:48:00,2.1646,2.1646,2.16026,2.16026,7000000.0
2009-09-17 05:49:00,2.16603,2.16603,2.16074,2.16074,10000000.0
2009-09-17 05:50:00,2.16593,2.16594,2.16141,2.16141,8000000.0
2009-09-17 05:51:00,2.162,2.16377,2.16044,2.16044,7000000.0
2009-09-17 05:53:00,2.16606,2.16606,2.16183,2.16505,8000000.0
2009-09-17 05:54:00,2.16571,2.16571,2.16081,2.16081,11000000.0
2009-09-17 05:55:00,2.16464,2.16496,2.16106,2.16106,11000000.0
2009-09-17 05:56:00,2.16203,2.16441,2.16089,2.16089,7000000.0
2009-09-17 05:57:00,2.1644,2.1644,2.16144,2.16144,7000000.0
2009-09-17 05:59:00,2.16446,2.16446,2.16145,2.16145,7000000.0
2009-09-17 06:00:00,2.1644,2.16582,2.16235,2.16582,7000000.0
2009-09-17 06:01:00,2.16534,2.16534,2.16123,2.16522,11000000.0
2009-09-17 06:02:00,2.16631,2.16631,2.16082,2.16082,10000000.0
2009-09-17 06:03:00,2.16565,2.16565,2.16072,2.16072,10000000.0
2009-09-17 06:04:00,2.16582,2.16582,2.16111,2.16111,10000000.0
2009-09-17 06:05:00,2.16627,2.16627,2.16058,2.16058,7000000.0
2009-09-17 06:06:00,2.16465,2.16465,2.16032,2.16032,7000000.0
2009-09-17 06:07:00,2.16414,2.16589,2.16237,2.16586,8000000.0
2009-09-17 06:08:00,2.16423,2.16427,2.16086,2.16086,9000000.0
2009-09-17 06:09:00,2.16444,2.16578,2.16231,2.16578,8000000.0
2009-09-17 06:10:00,2.16137,2.16486,2.16137,2.16486,8000000.0
2009-09-17 06:11:00,2.16543,2.16545,2.16053,2.16053,10000000.0
2009-09-17 06:12:00,2.16564,2.16566,2.16008,2.16008,8000000.0
2009-09-17 06:13:00,2.16471,2.16471,2.15984,2.15984,7000000.0
2009-09-17 06:14:00,2.16336,2.16336,2.15977,2.15977,9000000.0
2009-09-17 06:15:00,2.162,2.16418,2.16022,2.16418,7000000.0
2009-09-17 06:16:00,2.16006,2.16382,2.15974,2.15974,9000000.0
2009-09-17 06:17:00,2.16409,2.16414,2.15951,2.16414,11000000.0
2009-09-17 06:18:00,2.15975,2.16364,2.15949,2.15949,10000000.0
2009-09-17 06:19:00,2.16475,2.16475,2.15933,2.15933,9000000.0
2009-09-17 06:20:00,2.16344,2.16344,2.15912,2.15912,7000000.0
2009-09-17 06:21:00,2.16491,2.16491,2.15933,2.15933,11000000.0
2009-09-17 06:22:00,2.16498,2.16498,2.15965,2.15965,11000000.0
2009-09-17 06:23:00,2.16406,2.16406,2.15902,2.15902,8000000.0
2009-09-17 06:24:00,2.16498,2.1651,2.16497,2.16497,8000000.0
2009-09-17 06:25:00,2.16443,2.16443,2.15958,2.15958,11000000.0
2009-09-17 06:28:00,2.16512,2.16512,2.16044,2.16044,8000000.0
2009-09-17 06:29:00,2.16384,2.16384,2.15969,2.15969,7000000.0
2009-09-17 06:30:00,2.16531,2.16531,2.15993,2.15993,9000000.0
2009-09-17 06:31:00,2.16458,2.16458,2.16019,2.16019,10000000.0
2009-09-17 06:32:00,2.1603,2.16479,2.1603,2.16095,11000000.0
2009-09-17 06:33:00,2.16512,2.16512,2.16113,2.16454,8000000.0
2009-09-17 06:34:00,2.16389,2.16467,2.16115,2.16467,7000000.0
2009-09-17 06:35:00,2.16452,2.16494,2.16111,2.16494,8000000.0
2009-09-17 06:36:00,2.16503,2.16507,2.16091,2.16507,10000000.0
2009-09-17 06:37:00,2.16514,2.16514,2.16043,2.16043,11000000.0
2009-09-17 06:38:00,2.16576,2.16576,2.16006,2.16006,9000000.0
2009-09-17 06:39:00,2.16423,2.16423,2.16089,2.16089,8000000.0
2009-09-17 06:40:00,2.16513,2.16535,2.161,2.16535,10000000.0
2009-09-17 06:41:00,2.16442,2.16592,2.16238,2.16592,7000000.0
2009-09-17 06:42:00,2.1662,2.1662,2.16047,2.16047,8000000.0
2009-09-17 06:43:00,2.16049,2.16597,2.16049,2.16597,11000000.0
2009-09-17 06:44:00,2.16629,2.16629,2.16087,2.16087,10000000.0
2009-09-17 06:45:00,2.16634,2.16634,2.16195,2.16548,9000000.0
2009-09-17 06:46:00,2.16619,2.16619,2.16103,2.16103,10000000.0
2009-09-17 06:47:00,2.16612,2.16612,2.16045,2.16045,8000000.0
2009-09-17 06:48:00,2.16458,2.16458,2.16036,2.16036,7000000.0
2009-09-17 06:49:00,2.16164,2.16528,2.16148,2.16528,10000000.0
2009-09-17 06:50:00,2.16571,2.16571,2.15985,2.1602,9000000.0
2009-09-17 06:51:00,2.16004,2.16012,2.16003,2.16012,10000000.0
2009-09-17 06:52:00,2.16566,2.16566,2.16077,2.16077,8000000.0
2009-09-17 06:53:00,2.16586,2.16586,2.16228,2.16456,7000000.0
2009-09-17 06:54:00,2.16596,2.16596,2.16149,2.16506,10000000.0
2009-09-17 06:55:00,2.16509,2.16509,2.16024,2.16024,9000000.0
2009-09-17 06:57:00,2.1658,2.1658,2.16567,2.16567,7000000.0
2009-09-17 06:58:00,2.16076,2.16446,2.16076,2.16098,8000000.0
2009-09-17 06:59:00,2.1641,2.165,2.16207,2.165,10000000.0
2009-09-17 07:00:00,2.16374,2.16499,2.16183,2.16499,11000000.0
2009-09-17 07:01:00,2.16407,2.16423,2.16037,2.16037,11000000.0
2009-09-17 07:02:00,2.16456,2.16489,2.16116,2.16489,8000000.0
2009-09-17 07:03:00,2.16506,2.16506,2.16005,2.16005,10000000.0
2009-09-17 07:04:00,2.16506,2.16535,2.15985,2.15985,7000000.0
2009-09-17 07:05:00,2.16491,2.16491,2.15993,2.15993,8000000.0
2009-09-17 07:06:00,2.1587,2.1633,2.15868,2.1633,8000000.0
2009-09-17 07:07:00,2.16256,2.16355,2.16061,2.16355,11000000.0
2009-09-17 07:08:00,2.16396,2.16396,2.15844,2.15844,7000000.0
2009-09-17 07:09:00,2.1599,2.16183,2.15824,2.15824,8000000.0
2009-09-17 07:10:00,2.16295,2.16349,2.15971,2.16349,10000000.0
2009-09-17 07:11:00,2.16395,2.16395,2.15982,2.16332,11000000.0
2009-09-17 07:12:00,2.16327,2.16327,2.15958,2.16308,10000000.0
2009-09-17 07:13:00,2.16396,2.16396,2.15901,2.15901,11000000.0
2009-09-17 07:14:00,2.16275,2.16275,2.16041,2.16266,7000000.0
2009-09-17 07:15:00,2.16051,2.16216,2.15942,2.15942,10000000.0
2009-09-17 07:16:00,2.1642,2.1642,2.15999,2.15999,7000000.0
2009-09-17 07:17:00,2.16385,2.16444,2.16046,2.16444,11000000.0
2009-09-17 07:18:00,2.16398,2.16398,2.16057,2.16057,10000000.0
2009-09-17 07:19:00,2.16535,2.16535,2.16198,2.16385,7000000.0
2009-09-17 07:20:00,2.15881,2.16391,2.15874,2.16391,10000000.0
2009-09-17 07:21:00,2.16257,2.16257,2.15953,2.15953,7000000.0
2009-09-17 07:22:00,2.16267,2.16267,2.15974,2.15974,7000000.0
2009-09-17 07:23:00,2.16332,2.16484,2.15986,2.16484,10000000.0
2009-09-17 07:24:00,2.16472,2.16526,2.16463,2.16463,7000000.0
2009-09-17 07:25:00,2.16549,2.16555,2.16462,2.16462,7000000.0
2009-09-17 07:26:00,2.16546,2.1658,2.16505,2.16505,10000000.0
2009-09-17 07:27:00,2.16485,2.16582,2.16333,2.16333,8000000.0
2009-09-17 07:28:00,2.16292,2.16373,2.16292,2.16299,11000000.0
2009-09-17 07:29:00,2.16365,2.16365,2.1631,2.16351,8000000.0
2009-09-17 07:30:00,2.16349,2.16357,2.16215,2.16345,9000000.0
2009-09-17 07:31:00,2.16317,2.16379,2.16309,2.16379,10000000.0
2009-09-17 07:32:00,2.16326,2.16415,2.16326,2.16415,8000000.0
2009-09-17 07:33:00,2.16389,2.16432,2.16378,2.16432,10000000.0
2009-09-17 07:34:00,2.16422,2.16441,2.16383,2.16441,10000000.0
2009-09-17 07:35:00,2.16397,2.16449,2.16397,2.16422,8000000.0
2009-09-17 07:36:00,2.16417,2.16444,2.16408,2.16409,9000000.0
2009-09-17 07:37:00,2.16403,2.16467,2.16403,2.16467,10000000.0
2009-09-17 07:38:00,2.1645,2.16464,2.16419,2.16441,8000000.0
2009-09-17 07:39:00,2.16452,2.16457,2.16379,2.16422,9000000.0
2009-09-17 07:40:00,2.16428,2.16467,2.1641,2.16431,10000000.0
2009-09-17 07:41:00,2.16461,2.16568,2.16461,2.16518,7000000.0
2009-09-17 07:42:00,2.16534,2.16565,2.1649,2.16508,11000000.0
2009-09-17 07:43:00,2.16524,2.16631,2.16524,2.16583,8000000.0
2009-09-17 07:44:00,2.16574,2.16598,2.16546,2.16588,11000000.0
2009-09-17 07:45:00,2.16398,2.1662,2.16398,2.1662,7000000.0
2009-09-17 07:46:00,2.16612,2.16628,2.16597,2.16597,9000000.0
2009-09-17 07:47:00,2.16611,2.16624,2.16557,2.16566,9000000.0
2009-09-17 07:48:00,2.16549,2.16638,2.16533,2.16638,8000000.0
2009-09-17 07:49:00,2.16605,2.16637,2.16603,2.16632,8000000.0
2009-09-17 07:50:00,2.16636,2.16678,2.16615,2.16678,7000000.0
2009-09-17 07:51:00,2.16662,2.16743,2.16594,2.16594,8000000.0
2009-09-17 07:52:00,2.16591,2.16632,2.16562,2.16579,8000000.0
2009-09-17 07:53:00,2.16528,2.16612,2.16526,2.16596,7000000.0
2009-09-17 07:54:00,2.1659,2.1659,2.16443,2.16443,10000000.0
2009-09-17 07:55:00,2.16481,2.16496,2.16441,2.16483,9000000.0
2009-09-17 07:56:00,2.16453,2.16475,2.16331,2.16331,8000000.0
2009-09-17 07:57:00,2.16363,2.164,2.16346,2.16384,10000000.0
2009-09-17 07:58:00,2.16403,2.16458,2.16389,2.16389,11000000.0
2009-09-17 07:59:00,2.16368,2.16474,2.16366,2.16474,11000000.0
2009-09-17 08:00:00,2.16513,2.16521,2.16355,2.16377,10000000.0
2009-09-17 08:01:00,2.16369,2.16437,2.16355,2.1643,7000000.0
2009-09-17 08:02:00,2.16406,2.16461,2.16406,2.16456,8000000.0
2009-09-17 08:03:00,2.16441,2.16481,2.16441,2.1646,8000000.0
2009-09-17 08:04:00,2.16473,2.16516,2.16456,2.16516,9000000.0
2009-09-17 08:05:00,2.1649,2.16535,2.16487,2.16531,8000000.0
2009-09-17 08:06:00,2.16503,2.16577,2.165,2.16577,9000000.0
2009-09-17 08:07:00,2.16561,2.16617,2.16561,2.16599,11000000.0
2009-09-17 08:08:00,2.16553,2.16598,2.16553,2.16582,7000000.0
2009-09-17 08:09:00,2.16559,2.16573,2.16496,2.16499,10000000.0
2009-09-17 08:10:00,2.16455,2.16474,2.16411,2.16411,10000000.0
2009-09-17 08:11:00,2.16374,2.16394,2.16267,2.16267,10000000.0
2009-09-17 08:12:00,2.16265,2.16283,2.16138,2.16138,10000000.0
2009-09-17 08:13:00,2.16152,2.16178,2.16126,2.1617,8000000.0
2009-09-17 08:14:00,2.16147,2.1619,2.16097,2.1619,7000000.0
2009-09-17 08:15:00,2.15965,2.16154,2.15965,2.16107,10000000.0
2009-09-17 08:16:00,2.16129,2.1624,2.16129,2.1624,10000000.0
2009-09-17 08:17:00,2.16225,2.16252,2.16148,2.16148,9000000.0
2009-09-17 08:18:00,2.16131,2.16135,2.16039,2.16066,7000000.0
2009-09-17 08:19:00,2.16074,2.16092,2.16038,2.16038,7000000.0
2009-09-17 08:20:00,2.16109,2.16116,2.16061,2.16116,10000000.0
2009-09-17 08:21:00,2.161,2.1624,2.161,2.16217,9000000.0
2009-09-17 08:22:00,2.16306,2.16306,2.16153,2.16153,7000000.0
2009-09-17 08:23:00,2.16018,2.1609,2.15988,2.16079,11000000.0
2009-09-17 08:24:00,2.16036,2.16118,2.16036,2.16118,9000000.0
2009-09-17 08:25:00,2.16152,2.1616,2.16111,2.16111,10000000.0
2009-09-17 08:26:00,2.16113,2.16124,2.1606,2.1606,9000000.0
2009-09-17 08:27:00,2.16057,2.1609,2.16045,2.1609,11000000.0
2009-09-17 08:28:00,2.16082,2.16094,2.16063,2.16094,8000000.0
2009-09-17 08:29:00,2.16146,2.16215,2.1611,2.16215,10000000.0
2009-09-17 08:30:00,2.16153,2.16272,2.16084,2.16272,7000000.0
2009-09-17 08:31:00,2.16269,2.163,2.16194,2.16228,11000000.0
2009-09-17 08:32:00,2.16264,2.16414,2.16264,2.16414,8000000.0
2009-09-17 08:33:00,2.16392,2.16407,2.16289,2.1631,9000000.0
2009-09-17 08:34:00,2.16327,2.1634,2.16297,2.16304,7000000.0
2009-09-17 08:35:00,2.16305,2.16357,2.16292,2.16311,7000000.0
2009-09-17 08:36:00,2.16346,2.1636,2.16299,2.16315,11000000.0
2009-09-17 08:37:00,2.16287,2.16316,2.16278,2.16291,9000000.0
2009-09-17 08:38:00,2.16266,2.16355,2.16266,2.16355,10000000.0
2009-09-17 08:39:00,2.16337,2.16434,2.16337,2.16434,9000000.0
2009-09-17 08:40:00,2.16426,2.1646,2.16349,2.16354,7000000.0
2009-09-17 08:41:00,2.16307,2.16424,2.16307,2.16424,7000000.0
2009-09-17 08:42:00,2.1643,2.16474,2.1643,2.16462,10000000.0
2009-09-17 08:43:00,2.16416,2.16454,2.16416,2.16454,11000000.0
2009-09-17 08:44:00,2.16418,2.16484,2.16414,2.16473,8000000.0
2009-09-17 08:45:00,2.16298,2.16456,2.16298,2.1645,7000000.0
2009-09-17 08:46:00,2.16468,2.16468,2.16371,2.16376,7000000.0
2009-09-17 08:47:00,2.16323,2.16377,2.1632,2.16332,11000000.0
2009-09-17 08:48:00,2.16299,2.16351,2.16299,2.1635,9000000.0
2009-09-17 08:49:00,2.16313,2.16353,2.16311,2.16311,11000000.0
2009-09-17 08:50:00,2.16334,2.16359,2.16317,2.16327,8000000.0
2009-09-17 08:51:00,2.16333,2.16388,2.16309,2.16388,11000000.0
2009-09-17 08:52:00,2.16356,2.16408,2.16339,2.16356,8000000.0
2009-09-17 08:53:00,2.16352,2.16362,2.16337,2.16337,7000000.0
2009-09-17 08:54:00,2.16345,2.16345,2.16289,2.16289,10000000.0
2009-09-17 08:55:00,2.16385,2.16385,2.15864,2.16184,8000000.0
2009-09-17 08:56:00,2.16301,2.16365,2.16301,2.1636,11000000.0
2009-09-17 08:57:00,2.16376,2.16376,2.16274,2.16274,7000000.0
2009-09-17 08:58:00,2.16286,2.16331,2.16264,2.16273,8000000.0
2009-09-17 08:59:00,2.16266,2.16294,2.16258,2.16285,11000000.0
2009-09-17 09:00:00,2.16305,2.16312,2.16127,2.16252,10000000.0
2009-09-17 09:01:00,2.16252,2.16297,2.16248,2.16258,8000000.0
2009-09-17 09:02:00,2.16259,2.16278,2.16235,2.16235,11000000.0
2009-09-17 09:03:00,2.16224,2.16298,2.16224,2.16244,8000000.0
2009-09-17 09:04:00,2.16215,2.16286,2.16206,2.16273,11000000.0
2009-09-17 09:05:00,2.16249,2.16285,2.1624,2.1624,9000000.0
2009-09-17 09:06:00,2.16266,2.16345,2.16266,2.16342,8000000.0
2009-09-17 09:07:00,2.16313,2.16333,2.16302,2.16333,8000000.0
2009-09-17 09:08:00,2.16345,2.16351,2.16302,2.16314,10000000.0
2009-09-17 09:09:00,2.16314,2.16341,2.16267,2.1631,11000000.0
2009-09-17 09:10:00,2.16339,2.16347,2.16318,2.16318,9000000.0
2009-09-17 09:11:00,2.16333,2.16352,2.16298,2.16321,8000000.0
2009-09-17 09:12:00,2.16329,2.16399,2.16329,2.16356,8000000.0
2009-09-17 09:13:00,2.1644,2.16442,2.16374,2.1643,11000000.0
2009-09-17 09:14:00,2.16505,2.16524,2.1646,2.16467,7000000.0
2009-09-17 09:15:00,2.16257,2.16503,2.16257,2.165,8000000.0
2009-09-17 09:16:00,2.16466,2.16486,2.16432,2.16459,10000000.0
2009-09-17 09:17:00,2.16447,2.1649,2.16439,2.16488,9000000.0
2009-09-17 09:18:00,2.16452,2.16461,2.16434,2.16451,7000000.0
2009-09-17 09:19:00,2.16419,2.1651,2.16419,2.16451,8000000.0
2009-09-17 09:20:00,2.16424,2.16522,2.16424,2.16477,8000000.0
2009-09-17 09:21:00,2.16425,2.16553,2.16425,2.16537,7000000.0
2009-09-17 09:22:00,2.16555,2.16567,2.16508,2.16522,11000000.0
2009-09-17 09:23:00,2.16521,2.16531,2.16448,2.16498,10000000.0
2009-09-17 09:24:00,2.16453,2.16499,2.16451,2.16483,10000000.0
2009-09-17 09:25:00,2.16448,2.1655,2.16448,2.16547,8000000.0
2009-09-17 09:26:00,2.16566,2.16586,2.1653,2.1653,8000000.0
2009-09-17 09:27:00,2.1651,2.16562,2.16418,2.16562,9000000.0
2009-09-17 09:28:00,2.16566,2.16566,2.1647,2.1647,7000000.0
2009-09-17 09:29:00,2.16538,2.16575,2.16518,2.16524,8000000.0
2009-09-17 09:30:00,2.16297,2.16601,2.16297,2.16601,8000000.0
2009-09-17 09:31:00,2.16564,2.16589,2.16526,2.16526,9000000.0
2009-09-17 09:32:00,2.16503,2.16615,2.16503,2.16592,8000000.0
2009-09-17 09:33:00,2.16581,2.16615,2.16567,2.16572,10000000.0
2009-09-17 09:34:00,2.16615,2.16615,2.16471,2.16535,10000000.0
2009-09-17 09:35:00,2.16524,2.16587,2.16516,2.16582,7000000.0
2009-09-17 09:36:00,2.16527,2.16578,2.16513,2.16535,10000000.0
2009-09-17 09:37:00,2.16519,2.16633,2.16519,2.16586,9000000.0
2009-09-17 09:38:00,2.16644,2.16644,2.16552,2.16569,7000000.0
2009-09-17 09:39:00,2.16583,2.16606,2.16569,2.16599,7000000.0
2009-09-17 09:40:00,2.16587,2.16623,2.16568,2.16614,10000000.0
2009-09-17 09:41:00,2.16582,2.16645,2.16582,2.16644,10000000.0
2009-09-17 09:42:00,2.16597,2.16653,2.16596,2.16638,10000000.0
2009-09-17 09:43:00,2.1659,2.16619,2.16576,2.16584,11000000.0
2009-09-17 09:44:00,2.16561,2.16615,2.16509,2.16615,8000000.0
2009-09-17 09:45:00,2.16626,2.16634,2.16418,2.16535,10000000.0
2009-09-17 09:46:00,2.16554,2.166,2.16554,2.16566,9000000.0
2009-09-17 09:47:00,2.1655,2.16616,2.1655,2.16616,7000000.0
2009-09-17 09:48:00,2.16566,2.16587,2.16485,2.16485,11000000.0
2009-09-17 09:49:00,2.16439,2.16514,2.16439,2.16514,9000000.0
2009-09-17 09:50:00,2.16497,2.16518,2.16497,2.16516,7000000.0
2009-09-17 09:51:00,2.16524,2.16524,2.16483,2.16495,8000000.0
2009-09-17 09:52:00,2.1649,2.16581,2.1649,2.16581,7000000.0
2009-09-17 09:53:00,2.16577,2.16597,2.1656,2.16589,7000000.0
2009-09-17 09:54:00,2.16589,2.16607,2.1648,2.1648,8000000.0
2009-09-17 09:55:00,2.1651,2.1651,2.16443,2.16462,9000000.0
2009-09-17 09:56:00,2.16436,2.16457,2.1641,2.16433,11000000.0
2009-09-17 09:57:00,2.16439,2.16484,2.16433,2.16433,11000000.0
2009-09-17 09:58:00,2.16451,2.16488,2.16447,2.16476,9000000.0
2009-09-17 09:59:00,2.16434,2.16434,2.16382,2.16408,7000000.0
2009-09-17 10:00:00,2.16239,2.16596,2.16239,2.16596,9000000.0
2009-09-17 10:01:00,2.16589,2.16591,2.16517,2.16567,7000000.0
2009-09-17 10:02:00,2.16582,2.16599,2.16535,2.16566,7000000.0
2009-09-17 10:03:00,2.16602,2.16644,2.16602,2.16644,8000000.0
2009-09-17 10:04:00,2.16611,2.16628,2.16604,2.16607,7000000.0
2009-09-17 10:05:00,2.16642,2.16647,2.16584,2.16628,7000000.0
2009-09-17 10:06:00,2.16635,2.16639,2.16609,2.16626,8000000.0
2009-09-17 10:07:00,2.1662,2.1669,2.1662,2.16674,10000000.0
2009-09-17 10:08:00,2.16666,2.16673,2.16631,2.16652,7000000.0
2009-09-17 10:09:00,2.16637,2.16644,2.16575,2.16606,9000000.0
2009-09-17 10:10:00,2.16662,2.16662,2.16584,2.16622,7000000.0
2009-09-17 10:11:00,2.16618,2.16641,2.16597,2.16597,11000000.0
2009-09-17 10:12:00,2.16568,2.16615,2.16551,2.16588,9000000.0
2009-09-17 10:13:00,2.16614,2.16614,2.16572,2.1661,8000000.0
2009-09-17 10:14:00,2.16589,2.1663,2.16576,2.16576,8000000.0
2009-09-17 10:15:00,2.16517,2.16589,2.16392,2.16589,7000000.0
2009-09-17 10:16:00,2.16632,2.16655,2.16621,2.16645,7000000.0
2009-09-17 10:17:00,2.16596,2.1673,2.16578,2.16722,8000000.0
2009-09-17 10:18:00,2.16762,2.16762,2.16695,2.16712,9000000.0
2009-09-17 10:19:00,2.16713,2.16713,2.16665,2.16667,10000000.0
2009-09-17 10:20:00,2.16674,2.16689,2.16639,2.16646,8000000.0
2009-09-17 10:21:00,2.16672,2.16707,2.1667,2.1667,7000000.0
2009-09-17 10:22:00,2.16676,2.16689,2.16652,2.16672,8000000.0
2009-09-17 10:23:00,2.1667,2.16677,2.16647,2.1667,11000000.0
2009-09-17 10:24:00,2.16634,2.16691,2.16634,2.1669,9000000.0
2009-09-17 10:25:00,2.16659,2.16675,2.16636,2.16653,7000000.0
2009-09-17 10:26:00,2.16652,2.16664,2.16622,2.16661,7000000.0
2009-09-17 10:27:00,2.16623,2.16668,2.16606,2.16606,11000000.0
2009-09-17 10:28:00,2.1666,2.16694,2.16638,2.16694,7000000.0
2009-09-17 10:29:00,2.16642,2.16697,2.16634,2.16679,7000000.0
2009-09-17 10:30:00,2.16447,2.16661,2.16447,2.16598,11000000.0
2009-09-17 10:31:00,2.16633,2.16715,2.16591,2.16715,10000000.0
2009-09-17 10:32:00,2.16653,2.16723,2.16653,2.16717,10000000.0
2009-09-17 10:33:00,2.16717,2.16746,2.1669,2.16746,7000000.0
2009-09-17 10:34:00,2.16741,2.16766,2.16661,2.16661,7000000.0
2009-09-17 10:35:00,2.16688,2.16692,2.16577,2.16616,10000000.0
2009-09-17 10:36:00,2.16602,2.16629,2.16593,2.16629,10000000.0
2009-09-17 10:37:00,2.16625,2.16667,2.16621,2.16658,7000000.0
2009-09-17 10:38:00,2.16637,2.16667,2.16636,2.16662,8000000.0
2009-09-17 10:39:00,2.16668,2.16671,2.16632,2.16656,10000000.0
2009-09-17 10:40:00,2.16619,2.16628,2.16592,2.16593,8000000.0
2009-09-17 10:41:00,2.1663,2.1664,2.16609,2.16623,7000000.0
2009-09-17 10:42:00,2.16619,2.16657,2.16614,2.16636,10000000.0
2009-09-17 10:43:00,2.16635,2.16667,2.16608,2.16608,7000000.0
2009-09-17 10:44:00,2.16622,2.16718,2.16622,2.16718,10000000.0
2009-09-17 10:45:00,2.16688,2.16692,2.1651,2.16609,11000000.0
2009-09-17 10:46:00,2.16682,2.16682,2.1661,2.16663,11000000.0
2009-09-17 10:47:00,2.16675,2.16715,2.16654,2.16684,10000000.0
2009-09-17 10:48:00,2.16698,2.16704,2.16657,2.16675,11000000.0
2009-09-17 10:49:00,2.16704,2.16736,2.16691,2.16713,11000000.0
2009-09-17 10:50:00,2.16734,2.16767,2.16697,2.16723,8000000.0
2009-09-17 10:51:00,2.16705,2.16705,2.16639,2.16656,8000000.0
2009-09-17 10:52:00,2.16633,2.16681,2.16608,2.16681,11000000.0
2009-09-17 10:53:00,2.16641,2.16664,2.16627,2.16644,8000000.0
2009-09-17 10:54:00,2.16695,2.16757,2.16695,2.16741,8000000.0
2009-09-17 10:55:00,2.16698,2.16713,2.1663,2.1663,11000000.0
2009-09-17 10:56:00,2.16656,2.16705,2.16639,2.16705,9000000.0
2009-09-17 10:57:00,2.16692,2.16753,2.16692,2.16752,11000000.0
2009-09-17 10:58:00,2.16743,2.16743,2.16713,2.16713,7000000.0
2009-09-17 10:59:00,2.16711,2.16794,2.16711,2.16759,8000000.0
2009-09-17 11:00:00,2.16697,2.16791,2.16635,2.16786,8000000.0
2009-09-17 11:01:00,2.16791,2.16796,2.16724,2.16743,7000000.0
2009-09-17 11:02:00,2.16765,2.16825,2.16765,2.16818,8000000.0
2009-09-17 11:03:00,2.1678,2.16841,2.16777,2.16818,9000000.0
2009-09-17 11:04:00,2.16805,2.16816,2.16775,2.1681,8000000.0
2009-09-17 11:05:00,2.16779,2.16823,2.16773,2.16812,11000000.0
2009-09-17 11:06:00,2.16785,2.16789,2.16717,2.16728,8000000.0
2009-09-17 11:07:00,2.16777,2.16777,2.1671,2.1671,10000000.0
2009-09-17 11:08:00,2.16714,2.16737,2.16669,2.16692,9000000.0
2009-09-17 11:09:00,2.16682,2.16728,2.16657,2.16728,8000000.0
2009-09-17 11:10:00,2.16673,2.16703,2.16661,2.16673,8000000.0
2009-09-17 11:11:00,2.16689,2.16689,2.16639,2.16639,7000000.0
2009-09-17 11:12:00,2.16647,2.1668,2.16621,2.16625,8000000.0
2009-09-17 11:13:00,2.16692,2.16713,2.16649,2.16713,8000000.0
2009-09-17 11:14:00,2.16686,2.1671,2.16645,2.16645,8000000.0
2009-09-17 11:15:00,2.16431,2.16641,2.16431,2.16612,10000000.0
2009-09-17 11:16:00,2.16642,2.1672,2.16642,2.16698,7000000.0
2009-09-17 11:17:00,2.16746,2.16746,2.16649,2.16649,9000000.0
2009-09-17 11:18:00,2.16701,2.16703,2.16655,2.16655,9000000.0
2009-09-17 11:19:00,2.16718,2.16718,2.16612,2.16612,9000000.0
2009-09-17 11:20:00,2.16617,2.16623,2.16597,2.16597,9000000.0
2009-09-17 11:21:00,2.16571,2.16707,2.16571,2.16707,7000000.0
2009-09-17 11:22:00,2.16676,2.16706,2.16626,2.16626,7000000.0
2009-09-17 11:23:00,2.16605,2.16659,2.166,2.16636,10000000.0
2009-09-17 11:24:00,2.16634,2.16663,2.16606,2.16606,9000000.0
2009-09-17 11:25:00,2.16632,2.16638,2.1661,2.16638,11000000.0
2009-09-17 11:26:00,2.16593,2.16639,2.1659,2.16639,9000000.0
2009-09-17 11:27:00,2.16597,2.16642,2.1659,2.16642,10000000.0
2009-09-17 11:28:00,2.16652,2.16654,2.16604,2.16617,11000000.0
2009-09-17 11:29:00,2.16618,2.16643,2.16606,2.1662,11000000.0
2009-09-17 11:30:00,2.16559,2.16622,2.16481,2.16581,9000000.0
2009-09-17 11:31:00,2.16578,2.16642,2.16576,2.16642,7000000.0
2009-09-17 11:32:00,2.16595,2.16643,2.16595,2.16643,10000000.0
2009-09-17 11:33:00,2.16621,2.16647,2.16607,2.16626,7000000.0
2009-09-17 11:34:00,2.16591,2.16641,2.16566,2.16566,10000000.0
2009-09-17 11:35:00,2.16548,2.1662,2.16533,2.16578,10000000.0
2009-09-17 11:36:00,2.16537,2.16607,2.16537,2.1657,11000000.0
2009-09-17 11:37:00,2.16567,2.16662,2.16567,2.16662,8000000.0
2009-09-17 11:38:00,2.16679,2.1668,2.16638,2.1668,8000000.0
2009-09-17 11:39:00,2.16642,2.16693,2.16642,2.16679,8000000.0
2009-09-17 11:40:00,2.16644,2.16687,2.1663,2.16648,10000000.0
2009-09-17 11:41:00,2.16661,2.16702,2.16637,2.16702,10000000.0
2009-09-17 11:42:00,2.16692,2.16737,2.16692,2.16715,7000000.0
2009-09-17 11:43:00,2.16645,2.16719,2.16628,2.16674,7000000.0
2009-09-17 11:44:00,2.16687,2.16709,2.16671,2.16693,11000000.0
2009-09-17 11:45:00,2.1644,2.16655,2.1644,2.16633,10000000.0
2009-09-17 11:46:00,2.16672,2.16673,2.16632,2.16672,9000000.0
2009-09-17 11:47:00,2.16627,2.1667,2.16592,2.16669,7000000.0
2009-09-17 11:48:00,2.16583,2.16603,2.16544,2.16544,11000000.0
2009-09-17 11:49:00,2.16562,2.166,2.16555,2.166,8000000.0
2009-09-17 11:50:00,2.16568,2.16591,2.16553,2.16586,10000000.0
2009-09-17 11:51:00,2.16553,2.16618,2.16553,2.16616,7000000.0
2009-09-17 11:52:00,2.16591,2.16612,2.16591,2.16612,11000000.0
2009-09-17 11:53:00,2.1649,2.16566,2.1649,2.16541,7000000.0
2009-09-17 11:54:00,2.16531,2.16588,2.1653,2.16551,10000000.0
2009-09-17 11:55:00,2.16625,2.16625,2.1654,2.16553,7000000.0
2009-09-17 11:56:00,2.16543,2.16592,2.16521,2.16521,7000000.0
2009-09-17 11:57:00,2.16501,2.16513,2.16438,2.16451,8000000.0
2009-09-17 11:58:00,2.16464,2.16479,2.16423,2.16423,9000000.0
2009-09-17 11:59:00,2.16474,2.16503,2.16454,2.16454,8000000.0
2009-09-17 12:00:00,2.16226,2.16462,2.16226,2.16462,11000000.0
2009-09-17 12:01:00,2.16444,2.16524,2.16444,2.16493,8000000.0
2009-09-17 12:02:00,2.16504,2.16514,2.16452,2.16459,10000000.0
2009-09-17 12:03:00,2.16454,2.16497,2.16441,2.16467,8000000.0
2009-09-17 12:04:00,2.16481,2.16501,2.16472,2.16475,10000000.0
2009-09-17 12:05:00,2.16459,2.16505,2.16459,2.16493,10000000.0
2009-09-17 12:06:00,2.16499,2.16519,2.16467,2.16518,11000000.0
2009-09-17 12:07:00,2.16504,2.1654,2.16504,2.16534,9000000.0
2009-09-17 12:08:00,2.16492,2.16506,2.16453,2.16459,11000000.0
2009-09-17 12:09:00,2.16454,2.16475,2.16441,2.1646,7000000.0
2009-09-17 12:10:00,2.16399,2.16464,2.16399,2.16462,8000000.0
2009-09-17 12:11:00,2.16416,2.16439,2.16397,2.16419,8000000.0
2009-09-17 12:12:00,2.16377,2.16439,2.16377,2.16406,11000000.0
2009-09-17 12:13:00,2.16424,2.16449,2.16408,2.16442,10000000.0
2009-09-17 12:14:00,2.16452,2.16521,2.16449,2.16521,10000000.0
2009-09-17 12:15:00,2.16284,2.16463,2.16284,2.16458,10000000.0
2009-09-17 12:16:00,2.16473,2.16483,2.16461,2.16483,7000000.0
2009-09-17 12:17:00,2.16457,2.16467,2.16399,2.16408,7000000.0
2009-09-17 12:18:00,2.16396,2.16455,2.16396,2.16455,11000000.0
2009-09-17 12:19:00,2.16426,2.16489,2.16426,2.16486,8000000.0
2009-09-17 12:20:00,2.16521,2.16541,2.16501,2.16537,11000000.0
2009-09-17 12:21:00,2.16511,2.16565,2.16501,2.16565,10000000.0
2009-09-17 12:22:00,2.16492,2.16543,2.16448,2.16448,10000000.0
2009-09-17 12:23:00,2.16443,2.16536,2.16443,2.16536,9000000.0
2009-09-17 12:24:00,2.16556,2.16571,2.16542,2.16547,7000000.0
2009-09-17 12:25:00,2.16556,2.16573,2.16495,2.16541,7000000.0
2009-09-17 12:26:00,2.16515,2.16522,2.16462,2.16503,11000000.0
2009-09-17 12:27:00,2.16454,2.16471,2.16408,2.16408,11000000.0
2009-09-17 12:28:00,2.1644,2.16458,2.16417,2.16433,7000000.0
2009-09-17 12:29:00,2.16417,2.1647,2.16407,2.1645,8000000.0
2009-09-17 12:30:00,2.16247,2.16463,2.16247,2.16463,7000000.0
2009-09-17 12:31:00,2.16508,2.16514,2.1647,2.16501,7000000.0
2009-09-17 12:32:00,2.16524,2.16577,2.16524,2.16577,9000000.0
2009-09-17 12:33:00,2.16512,2.16564,2.16512,2.16564,7000000.0
2009-09-17 12:34:00,2.1656,2.16571,2.16533,2.16571,11000000.0
2009-09-17 12:35:00,2.16519,2.16589,2.16519,2.16567,7000000.0
2009-09-17 12:36:00,2.16566,2.16566,2.16476,2.16557,10000000.0
2009-09-17 12:37:00,2.16517,2.16577,2.16517,2.16567,9000000.0
2009-09-17 12:38:00,2.16552,2.16602,2.16552,2.16586,7000000.0
2009-09-17 12:39:00,2.16534,2.16591,2.16534,2.16591,10000000.0
2009-09-17 12:40:00,2.16576,2.16634,2.16576,2.16597,11000000.0
2009-09-17 12:41:00,2.16611,2.16643,2.1661,2.1661,8000000.0
2009-09-17 12:42:00,2.16613,2.1665,2.16583,2.16639,9000000.0
2009-09-17 12:43:00,2.16607,2.16668,2.16607,2.16668,11000000.0
2009-09-17 12:44:00,2.1664,2.16678,2.16601,2.16601,11000000.0
2009-09-17 12:45:00,2.16385,2.16605,2.16385,2.16447,10000000.0
2009-09-17 12:46:00,2.16503,2.16503,2.16409,2.16441,8000000.0
2009-09-17 12:47:00,2.1649,2.1651,2.16479,2.16508,9000000.0
2009-09-17 12:48:00,2.16477,2.16513,2.16477,2.16513,9000000.0
2009-09-17 12:49:00,2.16513,2.16581,2.16482,2.16482,9000000.0
2009-09-17 12:50:00,2.16553,2.16559,2.16491,2.16513,9000000.0
2009-09-17 12:51:00,2.16499,2.16558,2.16499,2.16511,27000000.0
2009-09-17 12:52:00,2.16507,2.16606,2.16467,2.16606,49000000.0
2009-09-17 12:53:00,2.16572,2.16627,2.16572,2.16586,34000000.0
2009-09-17 12:54:00,2.16594,2.16672,2.16584,2.16616,24000000.0
2009-09-17 12:55:00,2.16655,2.16671,2.1662,2.16639,25000000.0
2009-09-17 12:56:00,2.16671,2.16671,2.16608,2.16645,38000000.0
2009-09-17 12:57:00,2.1664,2.16659,2.16591,2.16591,47000000.0
2009-09-17 12:58:00,2.16594,2.16654,2.16566,2.16629,27000000.0
2009-09-17 12:59:00,2.16666,2.16669,2.16603,2.16632,23000000.0
2009-09-17 13:00:00,2.16244,2.16586,2.16244,2.16577,34000000.0
2009-09-17 13:01:00,2.16621,2.16672,2.16587,2.16658,23000000.0
2009-09-17 13:02:00,2.1669,2.16756,2.16658,2.16713,40000000.0
2009-09-17 13:03:00,2.16708,2.16719,2.16652,2.16682,26000000.0
2009-09-17 13:04:00,2.16667,2.16667,2.16596,2.16596,25000000.0
2009-09-17 13:05:00,2.16668,2.16668,2.16591,2.16623,55000000.0
2009-09-17 13:06:00,2.16585,2.16625,2.1658,2.16605,36000000.0
2009-09-17 13:07:00,2.16591,2.16647,2.16591,2.16597,36000000.0
2009-09-17 13:08:00,2.16628,2.16628,2.16559,2.16567,37000000.0
2009-09-17 13:09:00,2.16549,2.16621,2.16549,2.1659,43000000.0
2009-09-17 13:10:00,2.16623,2.16623,2.16567,2.16597,34000000.0
2009-09-17 13:11:00,2.16581,2.16581,2.16431,2.16431,23000000.0
2009-09-17 13:12:00,2.16388,2.16487,2.16388,2.16446,19000000.0
2009-09-17 13:13:00,2.16423,2.16473,2.16423,2.16439,59000000.0
2009-09-17 13:14:00,2.16416,2.16473,2.16404,2.16423,42000000.0
2009-09-17 13:15:00,2.16208,2.16437,2.16208,2.16437,30000000.0
2009-09-17 13:16:00,2.16393,2.16421,2.16316,2.16379,18000000.0
2009-09-17 13:17:00,2.16405,2.16494,2.164,2.16441,29000000.0
2009-09-17 13:18:00,2.1648,2.1648,2.1634,2.1645,89000000.0
2009-09-17 13:19:00,2.16461,2.16476,2.16439,2.16454,59000000.0
2009-09-17 13:20:00,2.16449,2.16482,2.16401,2.16446,29000000.0
2009-09-17 13:21:00,2.16425,2.16531,2.16425,2.16518,26000000.0
2009-09-17 13:22:00,2.1652,2.16568,2.16488,2.16509,30000000.0
2009-09-17 13:23:00,2.16473,2.16505,2.16441,2.16465,30000000.0
2009-09-17 13:24:00,2.16404,2.16447,2.16402,2.16447,22000000.0
2009-09-17 13:25:00,2.16425,2.1647,2.16336,2.16413,28000000.0
2009-09-17 13:26:00,2.16418,2.1645,2.16399,2.16416,55000000.0
2009-09-17 13:27:00,2.16447,2.16454,2.16409,2.16421,20000000.0
2009-09-17 13:28:00,2.16444,2.16472,2.16402,2.16472,33000000.0
2009-09-17 13:29:00,2.16505,2.16573,2.16472,2.16472,29000000.0
2009-09-17 13:30:00,2.16418,2.16454,2.16267,2.16428,27000000.0
2009-09-17 13:31:00,2.16435,2.16481,2.16419,2.1648,38000000.0
2009-09-17 13:32:00,2.16476,2.16516,2.16417,2.16516,28000000.0
2009-09-17 13:33:00,2.16529,2.16599,2.16507,2.16587,49000000.0
2009-09-17 13:34:00,2.16594,2.16615,2.16554,2.16615,39000000.0
2009-09-17 13:35:00,2.16627,2.16642,2.16597,2.1662,49000000.0
2009-09-17 13:36:00,2.16592,2.16625,2.16544,2.16544,47000000.0
2009-09-17 13:37:00,2.16513,2.16564,2.16486,2.16564,28000000.0
2009-09-17 13:38:00,2.16577,2.16581,2.16523,2.16567,48000000.0
2009-09-17 13:39:00,2.16601,2.16602,2.16515,2.16554,31000000.0
2009-09-17 13:40:00,2.16577,2.16659,2.16577,2.16659,37000000.0
2009-09-17 13:41:00,2.16613,2.1664,2.16564,2.1659,47000000.0
2009-09-17 13:42:00,2.166,2.166,2.16524,2.16551,32000000.0
2009-09-17 13:43:00,2.1651,2.16557,2.1651,2.16528,57000000.0
2009-09-17 13:44:00,2.1653,2.16569,2.16479,2.16484,39000000.0
2009-09-17 13:45:00,2.16265,2.16482,2.16265,2.16482,38000000.0
2009-09-17 13:46:00,2.16453,2.16481,2.1643,2.16451,36000000.0
2009-09-17 13:47:00,2.16354,2.16405,2.16337,2.16367,20000000.0
2009-09-17 13:48:00,2.16383,2.16391,2.16331,2.16331,14000000.0
2009-09-17 13:49:00,2.16373,2.16435,2.16329,2.16423,35000000.0
2009-09-17 13:50:00,2.1639,2.16429,2.16368,2.1641,34000000.0
2009-09-17 13:51:00,2.16473,2.16539,2.16462,2.16499,25000000.0
2009-09-17 13:52:00,2.16485,2.16524,2.16443,2.16443,43000000.0
2009-09-17 13:53:00,2.16462,2.16519,2.16388,2.16433,29000000.0
2009-09-17 13:54:00,2.16461,2.16597,2.16461,2.16597,34000000.0
2009-09-17 13:55:00,2.16599,2.16623,2.16544,2.16575,37000000.0
2009-09-17 13:56:00,2.16584,2.1661,2.16566,2.16602,14000000.0
2009-09-17 13:57:00,2.16597,2.16636,2.16597,2.16622,38000000.0
2009-09-17 13:58:00,2.16633,2.16695,2.16615,2.16629,15000000.0
2009-09-17 13:59:00,2.16608,2.16613,2.16451,2.16451,35000000.0
2009-09-17 14:00:00,2.16424,2.16583,2.16424,2.16583,49000000.0
2009-09-17 14:01:00,2.16604,2.16659,2.16595,2.1663,66000000.0
2009-09-17 14:02:00,2.16625,2.16707,2.16625,2.16657,61000000.0
2009-09-17 14:03:00,2.16643,2.16671,2.16618,2.16635,36000000.0
2009-09-17 14:04:00,2.16663,2.16674,2.16612,2.16641,40000000.0
2009-09-17 14:05:00,2.16614,2.16614,2.16577,2.16592,44000000.0
2009-09-17 14:06:00,2.16598,2.16656,2.16595,2.16653,27000000.0
2009-09-17 14:07:00,2.16639,2.16654,2.16584,2.16644,36000000.0
2009-09-17 14:08:00,2.16661,2.16716,2.16656,2.16708,40000000.0
2009-09-17 14:09:00,2.1672,2.1677,2.16684,2.16695,29000000.0
2009-09-17 14:10:00,2.16708,2.16721,2.16684,2.16693,37000000.0
2009-09-17 14:11:00,2.16627,2.16678,2.16622,2.16625,26000000.0
2009-09-17 14:12:00,2.16641,2.16674,2.16641,2.16655,48000000.0
2009-09-17 14:13:00,2.16654,2.16677,2.16623,2.16623,26000000.0
2009-09-17 14:14:00,2.16634,2.1666,2.16594,2.1665,29000000.0
2009-09-17 14:15:00,2.1662,2.16648,2.16587,2.16633,36000000.0
2009-09-17 14:16:00,2.16675,2.16685,2.16643,2.16652,31000000.0
2009-09-17 14:17:00,2.16628,2.16638,2.16603,2.16603,22000000.0
2009-09-17 14:18:00,2.16624,2.16705,2.16624,2.16705,61000000.0
2009-09-17 14:19:00,2.16723,2.16729,2.16705,2.16728,39000000.0
2009-09-17 14:20:00,2.16742,2.16759,2.16683,2.16696,44000000.0
2009-09-17 14:21:00,2.16721,2.16745,2.16687,2.16687,44000000.0
2009-09-17 14:22:00,2.16698,2.16735,2.16676,2.16715,38000000.0
2009-09-17 14:23:00,2.16705,2.16733,2.16638,2.1665,22000000.0
2009-09-17 14:24:00,2.16693,2.16702,2.16634,2.16642,37000000.0
2009-09-17 14:25:00,2.16644,2.1674,2.16644,2.16701,39000000.0
2009-09-17 14:26:00,2.16732,2.16742,2.16653,2.16742,37000000.0
2009-09-17 14:27:00,2.16726,2.16741,2.16665,2.16724,35000000.0
2009-09-17 14:28:00,2.1672,2.16796,2.16719,2.1679,31000000.0
2009-09-17 14:29:00,2.16792,2.16869,2.16615,2.16615,10000000.0
2009-09-17 14:30:00,2.16613,2.16807,2.1649,2.16769,25000000.0
2009-09-17 14:31:00,2.16785,2.1681,2.16622,2.16668,46000000.0
2009-09-17 14:32:00,2.16756,2.16811,2.16699,2.16761,16000000.0
2009-09-17 14:33:00,2.16745,2.1676,2.1668,2.16692,12000000.0
2009-09-17 14:34:00,2.16701,2.16727,2.16674,2.16711,26000000.0
2009-09-17 14:35:00,2.16721,2.16759,2.1671,2.16751,15000000.0
2009-09-17 14:36:00,2.16769,2.16842,2.16739,2.16739,15000000.0
2009-09-17 14:37:00,2.16734,2.16799,2.16734,2.16799,14000000.0
2009-09-17 14:38:00,2.1683,2.16895,2.1683,2.16871,32000000.0
2009-09-17 14:39:00,2.16845,2.16867,2.1675,2.16793,40000000.0
2009-09-17 14:40:00,2.1681,2.16823,2.16781,2.16799,25000000.0
2009-09-17 14:41:00,2.16775,2.16815,2.16728,2.16815,41000000.0
2009-09-17 14:42:00,2.16827,2.16827,2.16694,2.1675,47000000.0
2009-09-17 14:43:00,2.16721,2.16761,2.16702,2.16702,21000000.0
2009-09-17 14:44:00,2.16703,2.16745,2.16698,2.16732,22000000.0
2009-09-17 14:45:00,2.16719,2.16758,2.16539,2.16739,16000000.0
2009-09-17 14:46:00,2.16731,2.16742,2.16694,2.16732,42000000.0
2009-09-17 14:47:00,2.16753,2.16809,2.16746,2.16753,36000000.0
2009-09-17 14:48:00,2.16724,2.16752,2.16704,2.16724,32000000.0
2009-09-17 14:49:00,2.16738,2.16759,2.16708,2.16722,21000000.0
2009-09-17 14:50:00,2.16699,2.16758,2.16699,2.16747,26000000.0
2009-09-17 14:51:00,2.16701,2.16734,2.16646,2.16673,30000000.0
2009-09-17 14:52:00,2.16651,2.16735,2.16637,2.16735,10000000.0
2009-09-17 14:53:00,2.16706,2.16814,2.16706,2.16734,41000000.0
2009-09-17 14:54:00,2.16746,2.1676,2.16688,2.16723,35000000.0
2009-09-17 14:55:00,2.16723,2.16741,2.16648,2.16698,40000000.0
2009-09-17 14:56:00,2.16663,2.16702,2.1665,2.16651,54000000.0
2009-09-17 14:57:00,2.16633,2.16665,2.16613,2.1666,46000000.0
2009-09-17 14:58:00,2.16675,2.16686,2.1661,2.16642,49000000.0
2009-09-17 14:59:00,2.16597,2.16625,2.16504,2.16514,39000000.0
2009-09-17 15:00:00,2.16526,2.16548,2.16291,2.16527,43000000.0
2009-09-17 15:01:00,2.16532,2.16544,2.16471,2.16489,39000000.0
2009-09-17 15:02:00,2.16494,2.16532,2.16464,2.16499,28000000.0
2009-09-17 15:03:00,2.16518,2.1652,2.16438,2.1648,26000000.0
2009-09-17 15:04:00,2.16478,2.16513,2.1647,2.16503,21000000.0
2009-09-17 15:05:00,2.1648,2.16563,2.1648,2.16526,37000000.0
2009-09-17 15:06:00,2.16529,2.16563,2.16492,2.16492,47000000.0
2009-09-17 15:07:00,2.165,2.16505,2.16448,2.16464,24000000.0
2009-09-17 15:08:00,2.16483,2.16488,2.16427,2.16454,27000000.0
2009-09-17 15:09:00,2.16459,2.16479,2.16405,2.16405,18000000.0
2009-09-17 15:10:00,2.16395,2.16508,2.16393,2.16477,15000000.0
2009-09-17 15:11:00,2.16496,2.1656,2.16441,2.16445,46000000.0
2009-09-17 15:12:00,2.16398,2.16459,2.16397,2.16447,26000000.0
2009-09-17 15:13:00,2.1648,2.1648,2.16401,2.16455,16000000.0
2009-09-17 15:14:00,2.16392,2.16429,2.16282,2.16296,43000000.0
2009-09-17 15:15:00,2.16055,2.16432,2.16055,2.16373,36000000.0
2009-09-17 15:16:00,2.16388,2.16419,2.16331,2.16352,36000000.0
2009-09-17 15:17:00,2.1635,2.16356,2.16324,2.16352,36000000.0
2009-09-17 15:18:00,2.16365,2.16378,2.16293,2.16293,35000000.0
2009-09-17 15:19:00,2.16289,2.1634,2.16265,2.16265,40000000.0
2009-09-17 15:20:00,2.16312,2.16324,2.16242,2.1625,48000000.0
2009-09-17 15:21:00,2.16247,2.16284,2.1618,2.16267,12000000.0
2009-09-17 15:22:00,2.16255,2.16303,2.16243,2.16262,35000000.0
2009-09-17 15:23:00,2.16292,2.16315,2.16263,2.16265,39000000.0
2009-09-17 15:24:00,2.16249,2.16394,2.16236,2.1634,43000000.0
2009-09-17 15:25:00,2.16288,2.16325,2.16264,2.16311,26000000.0
2009-09-17 15:26:00,2.16304,2.16309,2.16264,2.16277,45000000.0
2009-09-17 15:27:00,2.16299,2.16326,2.16269,2.16269,24000000.0
2009-09-17 15:28:00,2.16259,2.16294,2.16233,2.16294,9000000.0
2009-09-17 15:29:00,2.16325,2.16404,2.16282,2.16317,48000000.0
2009-09-17 15:30:00,2.16306,2.16311,2.16156,2.16309,71000000.0
2009-09-17 15:31:00,2.1636,2.16373,2.16269,2.16337,74000000.0
2009-09-17 15:32:00,2.16294,2.1632,2.16252,2.16299,66000000.0
2009-09-17 15:33:00,2.16276,2.16336,2.16241,2.16262,60000000.0
2009-09-17 15:34:00,2.16242,2.16282,2.1621,2.16271,47000000.0
2009-09-17 15:35:00,2.16294,2.16294,2.16195,2.16251,61000000.0
2009-09-17 15:36:00,2.16243,2.16292,2.16211,2.16211,52000000.0
2009-09-17 15:37:00,2.1628,2.16338,2.16224,2.16301,61000000.0
2009-09-17 15:38:00,2.16241,2.16291,2.16239,2.16278,46000000.0
2009-09-17 15:39:00,2.16267,2.16316,2.16231,2.16231,26000000.0
2009-09-17 15:40:00,2.16224,2.16323,2.16224,2.16323,61000000.0
2009-09-17 15:41:00,2.16275,2.16313,2.16266,2.16313,50000000.0
2009-09-17 15:42:00,2.1632,2.1635,2.16284,2.1635,64000000.0
2009-09-17 15:43:00,2.16349,2.16349,2.16282,2.16282,42000000.0
2009-09-17 15:44:00,2.16263,2.16301,2.16178,2.16184,36000000.0
2009-09-17 15:45:00,2.16193,2.16238,2.15975,2.16115,47000000.0
2009-09-17 15:46:00,2.16144,2.16272,2.16109,2.16272,75000000.0
2009-09-17 15:47:00,2.16237,2.16261,2.16182,2.16229,66000000.0
2009-09-17 15:48:00,2.16195,2.16247,2.16173,2.16173,51000000.0
2009-09-17 15:49:00,2.16171,2.16207,2.16112,2.16178,79000000.0
2009-09-17 15:50:00,2.16178,2.16267,2.16141,2.16205,93000000.0
2009-09-17 15:51:00,2.16268,2.16317,2.16211,2.16256,69000000.0
2009-09-17 15:52:00,2.16242,2.1629,2.16223,2.16266,83000000.0
2009-09-17 15:53:00,2.16272,2.16318,2.16194,2.16269,62000000.0
2009-09-17 15:54:00,2.16275,2.16313,2.16193,2.16259,49000000.0
2009-09-17 15:55:00,2.16292,2.16333,2.16251,2.16271,70000000.0
2009-09-17 15:56:00,2.16268,2.16395,2.16262,2.1639,52000000.0
2009-09-17 15:57:00,2.16386,2.16439,2.16325,2.16396,39000000.0
2009-09-17 15:58:00,2.16359,2.16392,2.16251,2.16298,54000000.0
2009-09-17 15:59:00,2.16244,2.16306,2.16093,2.16093,59000000.0
2009-09-17 16:00:00,2.16263,2.16303,2.15848,2.15848,53000000.0
2009-09-17 16:01:00,2.16123,2.16256,2.15939,2.16212,50000000.0
2009-09-17 16:02:00,2.16233,2.16274,2.16225,2.16262,27000000.0
2009-09-17 16:03:00,2.16247,2.16322,2.162,2.162,37000000.0
2009-09-17 16:04:00,2.16164,2.16264,2.16152,2.16224,39000000.0
2009-09-17 16:05:00,2.16217,2.16372,2.16216,2.16265,38000000.0
2009-09-17 16:06:00,2.16284,2.16308,2.16229,2.1623,37000000.0
2009-09-17 16:07:00,2.16242,2.16391,2.16242,2.16311,46000000.0
2009-09-17 16:08:00,2.16334,2.16356,2.16215,2.16228,35000000.0
2009-09-17 16:09:00,2.16202,2.16256,2.16183,2.16206,19000000.0
2009-09-17 16:10:00,2.16226,2.16299,2.16197,2.16299,18000000.0
2009-09-17 16:11:00,2.16234,2.16296,2.1622,2.16281,27000000.0
2009-09-17 16:12:00,2.16285,2.16291,2.16161,2.16207,45000000.0
2009-09-17 16:13:00,2.16189,2.16237,2.16132,2.16132,24000000.0
2009-09-17 16:14:00,2.16124,2.16183,2.16124,2.16141,26000000.0
2009-09-17 16:15:00,2.16148,2.16182,2.15993,2.16162,20000000.0
2009-09-17 16:16:00,2.16155,2.16317,2.1615,2.16225,21000000.0
2009-09-17 16:17:00,2.16143,2.1617,2.16063,2.16136,23000000.0
2009-09-17 16:18:00,2.16163,2.16167,2.16087,2.16114,28000000.0
2009-09-17 16:19:00,2.1615,2.16249,2.1615,2.16204,11000000.0
2009-09-17 16:20:00,2.16186,2.16253,2.16182,2.16242,20000000.0
2009-09-17 16:21:00,2.1628,2.16304,2.16255,2.16265,34000000.0
2009-09-17 16:22:00,2.16248,2.16322,2.16191,2.16219,31000000.0
2009-09-17 16:23:00,2.1623,2.1631,2.16205,2.1621,22000000.0
2009-09-17 16:24:00,2.16223,2.16342,2.16223,2.16342,41000000.0
2009-09-17 16:25:00,2.16363,2.16426,2.16323,2.16401,47000000.0
2009-09-17 16:26:00,2.16396,2.16431,2.16328,2.16383,35000000.0
2009-09-17 16:27:00,2.164,2.16417,2.16351,2.16381,14000000.0
2009-09-17 16:28:00,2.16384,2.16433,2.16316,2.16418,48000000.0
2009-09-17 16:29:00,2.16477,2.16529,2.16462,2.16516,33000000.0
2009-09-17 16:30:00,2.16487,2.16508,2.16299,2.16469,37000000.0
2009-09-17 16:31:00,2.16443,2.16532,2.16443,2.16498,57000000.0
2009-09-17 16:32:00,2.16478,2.16481,2.16412,2.16441,54000000.0
2009-09-17 16:33:00,2.16457,2.16467,2.1641,2.16427,51000000.0
2009-09-17 16:34:00,2.16429,2.16464,2.16422,2.1643,62000000.0
2009-09-17 16:35:00,2.16426,2.16462,2.16386,2.16441,61000000.0
2009-09-17 16:36:00,2.1642,2.16469,2.16377,2.16469,45000000.0
2009-09-17 16:37:00,2.16417,2.1649,2.16407,2.16437,48000000.0
2009-09-17 16:38:00,2.1644,2.16442,2.16383,2.16383,61000000.0
2009-09-17 16:39:00,2.16387,2.16417,2.16359,2.16378,42000000.0
2009-09-17 16:40:00,2.16357,2.16396,2.16324,2.16379,62000000.0
2009-09-17 16:41:00,2.16403,2.16449,2.16319,2.16438,35000000.0
2009-09-17 16:42:00,2.16433,2.16499,2.16309,2.16392,49000000.0
2009-09-17 16:43:00,2.16387,2.16428,2.16371,2.16392,24000000.0
2009-09-17 16:44:00,2.16394,2.16481,2.16382,2.16428,59000000.0
2009-09-17 16:45:00,2.16397,2.16397,2.16173,2.16396,48000000.0
2009-09-17 16:46:00,2.16412,2.16453,2.16409,2.16453,55000000.0
2009-09-17 16:47:00,2.16414,2.16455,2.16366,2.16406,49000000.0
2009-09-17 16:48:00,2.16402,2.1649,2.16396,2.16435,32000000.0
2009-09-17 16:49:00,2.16456,2.16476,2.16405,2.16473,45000000.0
2009-09-17 16:50:00,2.16441,2.16457,2.16403,2.16438,42000000.0
2009-09-17 16:51:00,2.16421,2.16489,2.16411,2.16429,42000000.0
2009-09-17 16:52:00,2.16432,2.16493,2.16398,2.16444,53000000.0
2009-09-17 16:53:00,2.16459,2.16564,2.16455,2.16476,43000000.0
2009-09-17 16:54:00,2.16444,2.16461,2.16371,2.1641,50000000.0
2009-09-17 16:55:00,2.16403,2.16411,2.16311,2.16387,39000000.0
2009-09-17 16:56:00,2.16409,2.16436,2.16376,2.1642,50000000.0
2009-09-17 16:57:00,2.16425,2.16466,2.16344,2.1639,54000000.0
2009-09-17 16:58:00,2.16335,2.16384,2.16287,2.16378,41000000.0
2009-09-17 16:59:00,2.16375,2.16379,2.1628,2.16314,37000000.0
2009-09-17 17:00:00,2.16095,2.16377,2.16095,2.16367,57000000.0
2009-09-17 17:01:00,2.16382,2.16406,2.16341,2.16377,79000000.0
2009-09-17 17:02:00,2.16311,2.16389,2.16311,2.16389,50000000.0
2009-09-17 17:03:00,2.16354,2.16395,2.16272,2.16272,70000000.0
2009-09-17 17:04:00,2.16332,2.16349,2.16263,2.16329,48000000.0
2009-09-17 17:05:00,2.16295,2.16306,2.16266,2.16294,30000000.0
2009-09-17 17:06:00,2.16289,2.16512,2.16289,2.16447,46000000.0
2009-09-17 17:07:00,2.16445,2.16445,2.16354,2.16412,67000000.0
2009-09-17 17:08:00,2.16387,2.16455,2.16375,2.1644,47000000.0
2009-09-17 17:09:00,2.1647,2.16487,2.16399,2.16399,62000000.0
2009-09-17 17:10:00,2.16394,2.16473,2.1637,2.16449,43000000.0
2009-09-17 17:11:00,2.1644,2.16495,2.16424,2.16458,55000000.0
2009-09-17 17:12:00,2.16488,2.1652,2.16469,2.1652,37000000.0
2009-09-17 17:13:00,2.16478,2.16517,2.16456,2.16456,18000000.0
2009-09-17 17:14:00,2.16447,2.1647,2.16398,2.16401,52000000.0
2009-09-17 17:15:00,2.16227,2.16442,2.16227,2.16387,48000000.0
2009-09-17 17:16:00,2.1641,2.1644,2.1636,2.16414,49000000.0
2009-09-17 17:17:00,2.16353,2.16445,2.16353,2.164,33000000.0
2009-09-17 17:18:00,2.16411,2.16492,2.16411,2.16427,26000000.0
2009-09-17 17:19:00,2.1641,2.16478,2.16393,2.16394,42000000.0
2009-09-17 17:20:00,2.16393,2.16485,2.16392,2.16392,40000000.0
2009-09-17 17:21:00,2.16381,2.16449,2.16356,2.16442,44000000.0
2009-09-17 17:22:00,2.16369,2.16445,2.16344,2.16422,53000000.0
2009-09-17 17:23:00,2.16355,2.16508,2.16355,2.16488,45000000.0
2009-09-17 17:24:00,2.1645,2.16468,2.16411,2.16466,10000000.0
2009-09-17 17:25:00,2.16463,2.16505,2.16413,2.16434,52000000.0
2009-09-17 17:26:00,2.16522,2.16535,2.16444,2.16444,41000000.0
2009-09-17 17:27:00,2.16451,2.16526,2.16422,2.16498,50000000.0
2009-09-17 17:28:00,2.16439,2.16564,2.16427,2.16559,51000000.0
2009-09-17 17:29:00,2.16476,2.1653,2.16387,2.16464,39000000.0
2009-09-17 17:30:00,2.16379,2.16466,2.16265,2.164,33000000.0
2009-09-17 17:31:00,2.16388,2.16457,2.16319,2.16429,70000000.0
2009-09-17 17:32:00,2.16385,2.16476,2.16368,2.16368,62000000.0
2009-09-17 17:33:00,2.16362,2.16446,2.16362,2.16446,24000000.0
2009-09-17 17:34:00,2.1638,2.16515,2.1638,2.16456,50000000.0
2009-09-17 17:35:00,2.16394,2.16444,2.16374,2.16444,56000000.0
2009-09-17 17:36:00,2.16403,2.1648,2.16395,2.164,53000000.0
2009-09-17 17:37:00,2.16468,2.1649,2.16371,2.16429,60000000.0
2009-09-17 17:38:00,2.16506,2.16527,2.16437,2.16494,49000000.0
2009-09-17 17:39:00,2.16414,2.16496,2.16414,2.16496,40000000.0
2009-09-17 17:40:00,2.16451,2.16535,2.16451,2.16508,20000000.0
2009-09-17 17:41:00,2.16427,2.16521,2.16417,2.16434,30000000.0
2009-09-17 17:42:00,2.16498,2.16575,2.16453,2.16505,28000000.0
2009-09-17 17:43:00,2.16524,2.16661,2.16524,2.16616,46000000.0
2009-09-17 17:44:00,2.16513,2.16673,2.16513,2.16558,33000000.0
2009-09-17 17:45:00,2.16445,2.16676,2.16445,2.16676,45000000.0
2009-09-17 17:46:00,2.16684,2.1671,2.16597,2.16597,56000000.0
2009-09-17 17:47:00,2.166,2.16675,2.16582,2.16582,57000000.0
2009-09-17 17:48:00,2.16583,2.16691,2.16583,2.16592,51000000.0
2009-09-17 17:49:00,2.16584,2.1667,2.16565,2.16609,54000000.0
2009-09-17 17:50:00,2.16564,2.16726,2.16551,2.16726,43000000.0
2009-09-17 17:51:00,2.16671,2.1674,2.16659,2.16724,64000000.0
2009-09-17 17:52:00,2.16603,2.1672,2.16543,2.16611,58000000.0
2009-09-17 17:53:00,2.16608,2.16693,2.16497,2.16533,44000000.0
2009-09-17 17:54:00,2.16531,2.16644,2.16531,2.16579,60000000.0
2009-09-17 17:55:00,2.16586,2.16622,2.16474,2.16572,40000000.0
2009-09-17 17:56:00,2.16574,2.16632,2.16541,2.16541,55000000.0
2009-09-17 17:57:00,2.16604,2.16639,2.16548,2.16576,55000000.0
2009-09-17 17:58:00,2.16562,2.16565,2.16506,2.16506,65000000.0
2009-09-17 17:59:00,2.16512,2.16583,2.16503,2.16544,77000000.0
2009-09-17 18:00:00,2.16586,2.16586,2.1639,2.16477,52000000.0
2009-09-17 18:01:00,2.16466,2.16537,2.16408,2.16422,66000000.0
2009-09-17 18:02:00,2.16363,2.16438,2.16363,2.16438,61000000.0
2009-09-17 18:03:00,2.16424,2.16549,2.164,2.164,22000000.0
2009-09-17 18:04:00,2.16442,2.16487,2.16418,2.16437,49000000.0
2009-09-17 18:05:00,2.16484,2.16577,2.16426,2.16501,20000000.0
2009-09-17 18:06:00,2.16594,2.16594,2.16382,2.16525,39000000.0
2009-09-17 18:07:00,2.16539,2.16721,2.16539,2.16598,37000000.0
2009-09-17 18:08:00,2.16599,2.16687,2.16588,2.1664,71000000.0
2009-09-17 18:09:00,2.16661,2.16826,2.16656,2.16706,74000000.0
2009-09-17 18:10:00,2.16746,2.16979,2.16705,2.16902,54000000.0
2009-09-17 18:11:00,2.16864,2.1708,2.16631,2.17079,44000000.0
2009-09-17 18:12:00,2.171,2.17193,2.17045,2.17115,47000000.0
2009-09-17 18:13:00,2.17114,2.17202,2.17027,2.17027,41000000.0
2009-09-17 18:14:00,2.17102,2.17137,2.17026,2.17105,49000000.0
2009-09-17 18:15:00,2.16954,2.17172,2.16954,2.1709,71000000.0
2009-09-17 18:16:00,2.17171,2.17177,2.17074,2.1714,46000000.0
2009-09-17 18:17:00,2.17232,2.17323,2.17169,2.17255,58000000.0
2009-09-17 18:18:00,2.17264,2.17333,2.17186,2.17327,37000000.0
2009-09-17 18:19:00,2.17243,2.17305,2.17153,2.17211,25000000.0
2009-09-17 18:20:00,2.17276,2.17384,2.17156,2.17239,42000000.0
2009-09-17 18:21:00,2.17161,2.17357,2.17161,2.17268,61000000.0
2009-09-17 18:22:00,2.17278,2.17356,2.17246,2.17356,38000000.0
2009-09-17 18:23:00,2.17285,2.17376,2.1718,2.17365,55000000.0
2009-09-17 18:24:00,2.17322,2.17371,2.17261,2.17261,25000000.0
2009-09-17 18:25:00,2.1726,2.17277,2.17174,2.17174,49000000.0
2009-09-17 18:26:00,2.17207,2.17311,2.17151,2.1727,62000000.0
2009-09-17 18:27:00,2.17236,2.17301,2.17157,2.17188,55000000.0
2009-09-17 18:28:00,2.17228,2.17228,2.17109,2.17109,46000000.0
2009-09-17 18:29:00,2.17101,2.17147,2.16987,2.16992,39000000.0
2009-09-17 18:30:00,2.16976,2.17047,2.16838,2.17009,55000000.0
2009-09-17 18:31:00,2.16997,2.17043,2.16914,2.17021,36000000.0
2009-09-17 18:32:00,2.17038,2.17038,2.16894,2.16966,55000000.0
2009-09-17 18:33:00,2.16981,2.17045,2.16965,2.17033,26000000.0
2009-09-17 18:34:00,2.17001,2.17054,2.16991,2.17042,49000000.0
2009-09-17 18:35:00,2.16986,2.17043,2.16981,2.1703,26000000.0
2009-09-17 18:36:00,2.17018,2.17066,2.16912,2.16976,25000000.0
2009-09-17 18:37:00,2.17028,2.17032,2.16948,2.16977,37000000.0
2009-09-17 18:38:00,2.1697,2.17041,2.16929,2.16952,46000000.0
2009-09-17 18:39:00,2.16994,2.17001,2.16951,2.16978,24000000.0
2009-09-17 18:40:00,2.16946,2.16985,2.16909,2.16934,54000000.0
2009-09-17 18:41:00,2.16947,2.17003,2.16918,2.16982,24000000.0
2009-09-17 18:42:00,2.16951,2.17004,2.16928,2.16945,31000000.0
2009-09-17 18:43:00,2.16956,2.16982,2.16935,2.16954,33000000.0
2009-09-17 18:44:00,2.17013,2.17013,2.16945,2.16972,45000000.0
2009-09-17 18:45:00,2.16778,2.17026,2.16778,2.16991,43000000.0
2009-09-17 18:46:00,2.17046,2.17285,2.17046,2.17235,27000000.0
2009-09-17 18:47:00,2.17289,2.17327,2.17036,2.17309,18000000.0
2009-09-17 18:48:00,2.17413,2.17419,2.17028,2.17115,22000000.0
2009-09-17 18:49:00,2.16999,2.17327,2.16999,2.17315,26000000.0
2009-09-17 18:50:00,2.17283,2.17528,2.17283,2.17528,25000000.0
2009-09-17 18:51:00,2.17537,2.17537,2.17285,2.17381,21000000.0
2009-09-17 18:52:00,2.17456,2.17486,2.17404,2.17404,27000000.0
2009-09-17 18:53:00,2.17474,2.17474,2.17352,2.17362,34000000.0
2009-09-17 18:54:00,2.17411,2.17459,2.17326,2.17459,32000000.0
2009-09-17 18:55:00,2.17372,2.17395,2.16866,2.16866,29000000.0
2009-09-17 18:56:00,2.16844,2.17145,2.16844,2.16955,12000000.0
2009-09-17 18:57:00,2.17064,2.17069,2.16874,2.16874,11000000.0
2009-09-17 18:58:00,2.16874,2.16971,2.16761,2.1684,15000000.0
2009-09-17 18:59:00,2.16819,2.16933,2.16806,2.16844,10000000.0
2009-09-17 19:00:00,2.16863,2.16925,2.16744,2.16816,97000000.0
2009-09-17 19:01:00,2.1674,2.1679,2.16693,2.16743,68000000.0
2009-09-17 19:02:00,2.16687,2.1676,2.16628,2.16693,64000000.0
2009-09-17 19:03:00,2.16623,2.16662,2.16607,2.16655,58000000.0
2009-09-17 19:04:00,2.1662,2.16691,2.16599,2.16637,42000000.0
2009-09-17 19:05:00,2.16637,2.16697,2.1662,2.16631,45000000.0
2009-09-17 19:06:00,2.16629,2.1679,2.16629,2.16676,42000000.0
2009-09-17 19:07:00,2.16664,2.16741,2.16653,2.16671,46000000.0
2009-09-17 19:08:00,2.16622,2.16658,2.16602,2.16658,62000000.0
2009-09-17 19:09:00,2.16622,2.16724,2.16622,2.16666,31000000.0
2009-09-17 19:10:00,2.16646,2.16722,2.16646,2.16659,51000000.0
2009-09-17 19:11:00,2.1667,2.16715,2.16651,2.16651,38000000.0
2009-09-17 19:12:00,2.16652,2.16787,2.16652,2.16726,52000000.0
2009-09-17 19:13:00,2.16709,2.1684,2.16709,2.1677,46000000.0
2009-09-17 19:14:00,2.16709,2.16756,2.16707,2.16742,41000000.0
2009-09-17 19:15:00,2.16538,2.1671,2.16538,2.16659,21000000.0
2009-09-17 19:16:00,2.16716,2.16731,2.16693,2.16728,27000000.0
2009-09-17 19:17:00,2.16721,2.16848,2.16721,2.16768,28000000.0
2009-09-17 19:18:00,2.16689,2.16739,2.16678,2.16721,41000000.0
2009-09-17 19:19:00,2.16691,2.16739,2.16653,2.16659,37000000.0
2009-09-17 19:20:00,2.16642,2.16666,2.16582,2.16582,54000000.0
2009-09-17 19:21:00,2.16604,2.16604,2.16536,2.16548,46000000.0
2009-09-17 19:22:00,2.16565,2.16617,2.16565,2.16617,9000000.0
2009-09-17 19:23:00,2.16576,2.1661,2.16554,2.1661,23000000.0
2009-09-17 19:24:00,2.16623,2.16623,2.16588,2.16611,7000000.0
2009-09-17 19:25:00,2.1659,2.16612,2.16556,2.16581,38000000.0
2009-09-17 19:26:00,2.16544,2.16562,2.16461,2.16547,19000000.0
2009-09-17 19:27:00,2.16466,2.1656,2.16425,2.16501,15000000.0
2009-09-17 19:28:00,2.164,2.16677,2.16376,2.16376,31000000.0
2009-09-17 19:29:00,2.16348,2.16521,2.16348,2.16456,27000000.0
2009-09-17 19:30:00,2.16491,2.165,2.16372,2.16465,10000000.0
2009-09-17 19:31:00,2.16472,2.16532,2.16464,2.16495,45000000.0
2009-09-17 19:32:00,2.16487,2.16561,2.16483,2.16485,11000000.0
2009-09-17 19:33:00,2.16599,2.16803,2.16599,2.16803,8000000.0
2009-09-17 19:34:00,2.16858,2.16861,2.16759,2.16773,24000000.0
2009-09-17 19:35:00,2.16753,2.1686,2.16743,2.16805,27000000.0
2009-09-17 19:36:00,2.16722,2.1675,2.16612,2.16667,25000000.0
2009-09-17 19:37:00,2.16594,2.1664,2.16542,2.16542,30000000.0
2009-09-17 19:38:00,2.16583,2.16601,2.16513,2.16579,14000000.0
2009-09-17 19:39:00,2.16633,2.16633,2.16525,2.16557,19000000.0
2009-09-17 19:40:00,2.16528,2.16574,2.16528,2.16534,32000000.0
2009-09-17 19:41:00,2.16557,2.16587,2.16498,2.16587,11000000.0
2009-09-17 19:42:00,2.16543,2.16543,2.16479,2.16485,12000000.0
2009-09-17 19:43:00,2.16486,2.16506,2.16402,2.16428,10000000.0
2009-09-17 19:44:00,2.16416,2.16473,2.16365,2.16365,30000000.0
2009-09-17 19:45:00,2.16202,2.16407,2.16202,2.16361,28000000.0
2009-09-17 19:46:00,2.16383,2.16444,2.16383,2.16406,51000000.0
2009-09-17 19:47:00,2.16401,2.16469,2.16401,2.16469,8000000.0
2009-09-17 19:48:00,2.16445,2.16517,2.16445,2.16465,22000000.0
2009-09-17 19:49:00,2.16473,2.16511,2.16451,2.16493,8000000.0
2009-09-17 19:50:00,2.16451,2.16529,2.16451,2.16468,9000000.0
2009-09-17 19:51:00,2.16463,2.16524,2.16461,2.16478,34000000.0
2009-09-17 19:52:00,2.16545,2.16545,2.16456,2.16482,8000000.0
2009-09-17 19:53:00,2.16471,2.16518,2.16471,2.16516,19000000.0
2009-09-17 19:54:00,2.16396,2.16468,2.16396,2.16462,8000000.0
2009-09-17 19:55:00,2.1646,2.16467,2.16383,2.16405,20000000.0
2009-09-17 19:56:00,2.16474,2.16566,2.16462,2.16474,21000000.0
2009-09-17 19:57:00,2.16436,2.16522,2.16436,2.16522,36000000.0
2009-09-17 19:58:00,2.1646,2.16534,2.1646,2.16513,25000000.0
2009-09-17 19:59:00,2.1655,2.1655,2.16487,2.16516,31000000.0
2009-09-17 20:00:00,2.16279,2.16456,2.16277,2.16395,10000000.0
2009-09-17 20:01:00,2.16232,2.16356,2.16232,2.16303,12000000.0
2009-09-17 20:02:00,2.16319,2.1635,2.16239,2.1635,19000000.0
2009-09-17 20:03:00,2.16289,2.16351,2.16289,2.16321,9000000.0
2009-09-17 20:04:00,2.16381,2.16454,2.16354,2.16436,40000000.0
2009-09-17 20:05:00,2.16409,2.16448,2.16404,2.16434,54000000.0
2009-09-17 20:06:00,2.16437,2.16439,2.1639,2.16431,22000000.0
2009-09-17 20:07:00,2.16392,2.16427,2.16386,2.16393,50000000.0
2009-09-17 20:08:00,2.16391,2.1646,2.16391,2.16458,32000000.0
2009-09-17 20:09:00,2.1641,2.16427,2.16357,2.16389,27000000.0
2009-09-17 20:10:00,2.16351,2.16403,2.16322,2.16322,17000000.0
2009-09-17 20:11:00,2.16297,2.16322,2.16288,2.16292,9000000.0
2009-09-17 20:12:00,2.1627,2.16338,2.1627,2.16338,18000000.0
2009-09-17 20:13:00,2.16339,2.16439,2.16339,2.16439,11000000.0
2009-09-17 20:14:00,2.16408,2.16472,2.16408,2.16472,10000000.0
2009-09-17 20:15:00,2.16452,2.16469,2.16278,2.16417,13000000.0
2009-09-17 20:16:00,2.1644,2.16468,2.16436,2.16448,8000000.0
2009-09-17 20:17:00,2.16486,2.16492,2.16445,2.16471,7000000.0
2009-09-17 20:18:00,2.1648,2.16485,2.16427,2.16427,10000000.0
2009-09-17 20:19:00,2.16518,2.16521,2.16442,2.16442,7000000.0
2009-09-17 20:20:00,2.1648,2.16622,2.16447,2.16622,36000000.0
2009-09-17 20:21:00,2.16649,2.16649,2.16536,2.16536,31000000.0
2009-09-17 20:22:00,2.16485,2.16553,2.16471,2.16508,14000000.0
2009-09-17 20:23:00,2.16496,2.16514,2.1646,2.1646,24000000.0
2009-09-17 20:24:00,2.16473,2.16513,2.16446,2.16485,8000000.0
2009-09-17 20:25:00,2.16414,2.1656,2.16414,2.16531,15000000.0
2009-09-17 20:26:00,2.16559,2.16672,2.16537,2.16588,25000000.0
2009-09-17 20:27:00,2.16531,2.16658,2.16529,2.16658,20000000.0
2009-09-17 20:28:00,2.16629,2.1669,2.16612,2.16654,30000000.0
2009-09-17 20:29:00,2.16645,2.16677,2.16623,2.16669,27000000.0
2009-09-17 20:30:00,2.16473,2.16653,2.16473,2.16606,27000000.0
2009-09-17 20:31:00,2.16615,2.16662,2.16615,2.1663,11000000.0
2009-09-17 20:32:00,2.16618,2.16666,2.16594,2.16594,10000000.0
2009-09-17 20:33:00,2.16569,2.16669,2.16569,2.16598,37000000.0
2009-09-17 20:34:00,2.16589,2.16634,2.16536,2.16536,12000000.0
2009-09-17 20:35:00,2.16544,2.16572,2.16533,2.16533,14000000.0
2009-09-17 20:36:00,2.16517,2.16561,2.16517,2.16517,12000000.0
2009-09-17 20:37:00,2.16586,2.16586,2.16518,2.16518,7000000.0
2009-09-17 20:38:00,2.16503,2.16546,2.16503,2.16519,32000000.0
2009-09-17 20:39:00,2.1652,2.16567,2.16496,2.16567,14000000.0
2009-09-17 20:40:00,2.16495,2.16549,2.16495,2.165,22000000.0
2009-09-17 20:41:00,2.16528,2.16566,2.16509,2.16556,11000000.0
2009-09-17 20:42:00,2.16596,2.16648,2.16596,2.16648,24000000.0
2009-09-17 20:43:00,2.16646,2.16646,2.16574,2.16586,22000000.0
2009-09-17 20:44:00,2.16637,2.16637,2.16552,2.16613,37000000.0
2009-09-17 20:45:00,2.16397,2.16614,2.16397,2.16614,19000000.0
2009-09-17 20:46:00,2.16577,2.16614,2.16547,2.16575,7000000.0
2009-09-17 20:47:00,2.16556,2.16623,2.16554,2.1662,7000000.0
2009-09-17 20:48:00,2.16627,2.16661,2.16561,2.16561,18000000.0
2009-09-17 20:49:00,2.16589,2.1665,2.16572,2.1665,20000000.0
2009-09-17 20:50:00,2.1658,2.16644,2.16569,2.16615,11000000.0
2009-09-17 20:51:00,2.16601,2.16629,2.16587,2.16627,8000000.0
2009-09-17 20:52:00,2.16597,2.16675,2.16597,2.16604,23000000.0
2009-09-17 20:53:00,2.16589,2.16641,2.16579,2.16623,11000000.0
2009-09-17 20:54:00,2.16572,2.16607,2.16553,2.16576,8000000.0
2009-09-17 20:55:00,2.16594,2.166,2.16561,2.16599,9000000.0
2009-09-17 20:56:00,2.16555,2.16562,2.16502,2.16509,11000000.0
2009-09-17 20:57:00,2.16532,2.16595,2.16532,2.16546,8000000.0
2009-09-17 20:58:00,2.16527,2.16581,2.16503,2.16526,7000000.0
2009-09-17 20:59:00,2.16559,2.16588,2.16548,2.16572,7000000.0
2009-09-17 21:00:00,2.16471,2.16593,2.16471,2.16564,9000000.0
2009-09-17 21:01:00,2.16542,2.16587,2.1652,2.16579,10000000.0
2009-09-17 21:02:00,2.16476,2.16571,2.16476,2.16484,11000000.0
2009-09-17 21:03:00,2.16668,2.16761,2.16556,2.16581,8000000.0
2009-09-17 21:04:00,2.16614,2.16655,2.1643,2.1643,7000000.0
2009-09-17 21:05:00,2.16567,2.16585,2.16505,2.16578,8000000.0
2009-09-17 21:06:00,2.16526,2.16553,2.16506,2.16553,11000000.0
2009-09-17 21:07:00,2.16518,2.16587,2.16518,2.16587,8000000.0
2009-09-17 21:08:00,2.16584,2.16592,2.16516,2.16592,9000000.0
2009-09-17 21:09:00,2.16532,2.16567,2.16431,2.16431,10000000.0
2009-09-17 21:10:00,2.16469,2.16469,2.16368,2.16446,8000000.0
2009-09-17 21:11:00,2.16417,2.16479,2.16417,2.16479,7000000.0
2009-09-17 21:12:00,2.16459,2.16459,2.16374,2.16453,11000000.0
2009-09-17 21:13:00,2.1635,2.16443,2.1635,2.1643,9000000.0
2009-09-17 21:14:00,2.16421,2.16444,2.16371,2.16372,9000000.0
2009-09-17 21:15:00,2.16431,2.16492,2.16431,2.16479,7000000.0
2009-09-17 21:16:00,2.16467,2.16531,2.16423,2.16441,8000000.0
2009-09-17 21:17:00,2.16365,2.16408,2.16365,2.1638,7000000.0
2009-09-17 21:18:00,2.16355,2.1642,2.16355,2.16372,10000000.0
2009-09-17 21:19:00,2.16338,2.16391,2.16337,2.16337,8000000.0
2009-09-17 21:20:00,2.16399,2.16409,2.16336,2.16388,7000000.0
2009-09-17 21:21:00,2.16334,2.16414,2.1633,2.16407,11000000.0
2009-09-17 21:22:00,2.16371,2.16422,2.16371,2.16422,7000000.0
2009-09-17 21:23:00,2.16368,2.16442,2.16368,2.16434,8000000.0
2009-09-17 21:24:00,2.16396,2.16475,2.16396,2.16433,10000000.0
2009-09-17 21:25:00,2.16485,2.16485,2.16406,2.16442,7000000.0
2009-09-17 21:26:00,2.16413,2.16448,2.16379,2.164,10000000.0
2009-09-17 21:27:00,2.16413,2.16413,2.16344,2.16378,22000000.0
2009-09-17 21:28:00,2.16318,2.16376,2.16314,2.16376,7000000.0
2009-09-17 21:29:00,2.16333,2.16342,2.16306,2.16337,8000000.0
2009-09-17 21:30:00,2.16175,2.16344,2.16175,2.16336,14000000.0
2009-09-17 21:31:00,2.16253,2.1633,2.16253,2.16264,8000000.0
2009-09-17 21:32:00,2.16299,2.16345,2.16293,2.16345,9000000.0
2009-09-17 21:33:00,2.16296,2.16297,2.16295,2.16297,19000000.0
2009-09-17 21:34:00,2.16326,2.16326,2.16264,2.16312,8000000.0
2009-09-17 21:35:00,2.16284,2.16284,2.1625,2.16258,10000000.0
2009-09-17 21:36:00,2.16253,2.16305,2.16253,2.16305,8000000.0
2009-09-17 21:37:00,2.16279,2.16336,2.16269,2.16336,8000000.0
2009-09-17 21:38:00,2.16269,2.16325,2.16269,2.16318,15000000.0
2009-09-17 21:39:00,2.16233,2.16302,2.16233,2.16289,11000000.0
2009-09-17 21:40:00,2.16349,2.16357,2.16327,2.16357,8000000.0
2009-09-17 21:41:00,2.1631,2.1636,2.16305,2.1636,7000000.0
2009-09-17 21:42:00,2.16346,2.16346,2.16215,2.16215,24000000.0
2009-09-17 21:43:00,2.16242,2.16301,2.1622,2.16258,11000000.0
2009-09-17 21:44:00,2.16274,2.16336,2.16274,2.16282,18000000.0
2009-09-17 21:45:00,2.16152,2.16343,2.16152,2.16343,8000000.0
2009-09-17 21:46:00,2.16287,2.16359,2.16275,2.16354,7000000.0
2009-09-17 21:47:00,2.16369,2.16372,2.16322,2.1635,7000000.0
2009-09-17 21:48:00,2.16278,2.16415,2.1625,2.1625,13000000.0
2009-09-17 21:49:00,2.16247,2.16375,2.16247,2.16311,19000000.0
2009-09-17 21:50:00,2.16312,2.1637,2.16295,2.16331,22000000.0
2009-09-17 21:51:00,2.1634,2.16357,2.16262,2.16289,8000000.0
2009-09-17 21:52:00,2.16241,2.16334,2.16241,2.16334,10000000.0
2009-09-17 21:53:00,2.16331,2.1638,2.16308,2.1636,28000000.0
2009-09-17 21:54:00,2.16324,2.16361,2.16294,2.16294,7000000.0
2009-09-17 21:55:00,2.16307,2.16333,2.16233,2.16252,9000000.0
2009-09-17 21:56:00,2.16293,2.16345,2.16252,2.16345,9000000.0
2009-09-17 21:57:00,2.16339,2.1641,2.16296,2.16353,9000000.0
2009-09-17 21:58:00,2.16247,2.16473,2.16247,2.16473,13000000.0
2009-09-17 21:59:00,2.16363,2.16461,2.16274,2.16274,23000000.0
2009-09-17 22:00:00,2.16269,2.16345,2.16247,2.1625,35000000.0
2009-09-17 22:01:00,2.16279,2.16554,2.16279,2.16554,8000000.0
2009-09-17 22:02:00,2.16587,2.16589,2.16548,2.16548,15000000.0
2009-09-17 22:03:00,2.16568,2.16577,2.16544,2.16549,20000000.0
2009-09-17 22:04:00,2.16569,2.16569,2.16541,2.16563,9000000.0
2009-09-17 22:05:00,2.16586,2.16605,2.16559,2.16605,10000000.0
2009-09-17 22:06:00,2.16604,2.16614,2.16588,2.16597,24000000.0
2009-09-17 22:07:00,2.16615,2.16676,2.1661,2.16661,15000000.0
2009-09-17 22:08:00,2.16626,2.16658,2.16606,2.16606,7000000.0
2009-09-17 22:09:00,2.167,2.16707,2.16658,2.16675,11000000.0
2009-09-17 22:10:00,2.16693,2.16752,2.16693,2.1675,11000000.0
2009-09-17 22:11:00,2.16702,2.16749,2.16701,2.16747,7000000.0
2009-09-17 22:13:00,2.16726,2.16749,2.16726,2.16749,2000000.0
2009-09-17 22:14:00,2.16782,2.16782,2.16738,2.16759,8000000.0
2009-09-17 22:15:00,2.16772,2.16798,2.16699,2.16713,12000000.0
2009-09-17 22:16:00,2.16757,2.16757,2.16362,2.16731,22000000.0
2009-09-17 22:17:00,2.16722,2.1678,2.16722,2.16774,16000000.0
2009-09-17 22:18:00,2.168,2.16905,2.168,2.16821,21000000.0
2009-09-17 22:19:00,2.16794,2.16821,2.16786,2.16786,6000000.0
2009-09-17 22:20:00,2.16833,2.16859,2.16819,2.16823,10000000.0
2009-09-17 22:21:00,2.16729,2.16766,2.16663,2.16694,7000000.0
2009-09-17 22:22:00,2.16639,2.16655,2.16587,2.1662,8000000.0
2009-09-17 22:23:00,2.16546,2.16616,2.16513,2.16602,7000000.0
2009-09-17 22:24:00,2.16528,2.16592,2.16528,2.16587,8000000.0
2009-09-17 22:25:00,2.16555,2.16595,2.16555,2.16588,9000000.0
2009-09-17 22:26:00,2.16586,2.16586,2.16541,2.16541,10000000.0
2009-09-17 22:27:00,2.16542,2.16591,2.16542,2.16566,12000000.0
2009-09-17 22:28:00,2.16554,2.16575,2.16529,2.16571,7000000.0
2009-09-17 22:29:00,2.16565,2.16576,2.16563,2.16576,8000000.0
2009-09-17 22:30:00,2.16432,2.16545,2.16432,2.16531,25000000.0
2009-09-17 22:31:00,2.16565,2.16603,2.16565,2.16586,14000000.0
2009-09-17 22:32:00,2.16583,2.16583,2.16506,2.16536,29000000.0
2009-09-17 22:33:00,2.16497,2.16518,2.16491,2.16518,28000000.0
2009-09-17 22:34:00,2.16478,2.16506,2.16478,2.16484,9000000.0
2009-09-17 22:35:00,2.16505,2.16541,2.16486,2.16486,22000000.0
2009-09-17 22:36:00,2.16501,2.16524,2.16495,2.16524,9000000.0
2009-09-17 22:37:00,2.1648,2.16508,2.1648,2.16508,20000000.0
2009-09-17 22:38:00,2.16464,2.16496,2.16464,2.16496,22000000.0
2009-09-17 22:39:00,2.16447,2.16469,2.16432,2.16467,24000000.0
2009-09-17 22:40:00,2.16428,2.16469,2.16426,2.16426,8000000.0
2009-09-17 22:41:00,2.16428,2.16534,2.16428,2.16534,8000000.0
2009-09-17 22:42:00,2.16507,2.16546,2.16487,2.16534,11000000.0
2009-09-17 22:43:00,2.16522,2.1654,2.16482,2.16526,10000000.0
2009-09-17 22:44:00,2.165,2.16524,2.16483,2.16483,9000000.0
2009-09-17 22:45:00,2.16516,2.16516,2.16466,2.16497,10000000.0
2009-09-17 22:46:00,2.16479,2.16495,2.16475,2.16495,7000000.0
2009-09-17 22:47:00,2.16481,2.16549,2.16481,2.16515,25000000.0
2009-09-17 22:48:00,2.16519,2.16557,2.16491,2.16513,20000000.0
2009-09-17 22:49:00,2.16559,2.16567,2.16518,2.16565,15000000.0
2009-09-17 22:50:00,2.16504,2.16595,2.16504,2.16595,23000000.0
2009-09-17 22:51:00,2.16546,2.16585,2.1652,2.16523,10000000.0
2009-09-17 22:52:00,2.16497,2.16535,2.16497,2.16518,20000000.0
2009-09-17 22:54:00,2.16492,2.16502,2.16463,2.16495,9000000.0
2009-09-17 22:55:00,2.16454,2.16466,2.16454,2.16465,10000000.0
2009-09-17 22:56:00,2.16492,2.16507,2.16487,2.16498,8000000.0
2009-09-17 22:57:00,2.16494,2.16522,2.16491,2.16522,8000000.0
2009-09-17 22:58:00,2.16434,2.16459,2.16409,2.16409,21000000.0
2009-09-17 22:59:00,2.16424,2.16434,2.16398,2.16415,7000000.0
2009-09-17 23:00:00,2.16301,2.16301,2.16165,2.16219,9000000.0
2009-09-17 23:01:00,2.16178,2.16224,2.16178,2.16224,7000000.0
2009-09-17 23:02:00,2.16181,2.16273,2.16181,2.16257,11000000.0
2009-09-17 23:03:00,2.16201,2.16248,2.16201,2.16236,9000000.0
2009-09-17 23:04:00,2.16196,2.16245,2.16196,2.16205,10000000.0
2009-09-17 23:05:00,2.16209,2.16209,2.16141,2.16147,6000000.0
2009-09-17 23:06:00,2.16157,2.16195,2.16151,2.16188,10000000.0
2009-09-17 23:07:00,2.16142,2.16151,2.16132,2.16137,8000000.0
2009-09-17 23:08:00,2.1614,2.16198,2.1614,2.16197,8000000.0
2009-09-17 23:09:00,2.16135,2.16198,2.16135,2.16172,10000000.0
2009-09-17 23:13:00,2.16141,2.16178,2.1613,2.1613,11000000.0
2009-09-17 23:14:00,2.16137,2.16212,2.16135,2.16212,8000000.0
2009-09-17 23:15:00,2.16293,2.16293,2.16192,2.16192,3000000.0
2009-09-17 23:17:00,2.16216,2.16226,2.16216,2.16226,12000000.0
2009-09-17 23:19:00,2.1617,2.16185,2.161,2.16173,7000000.0
2009-09-17 23:20:00,2.16144,2.16216,2.16144,2.16216,3000000.0
2009-09-17 23:21:00,2.16046,2.16168,2.16046,2.16168,7000000.0
2009-09-17 23:22:00,2.16124,2.16178,2.16118,2.16178,7000000.0
2009-09-17 23:23:00,2.16124,2.16182,2.16124,2.16182,8000000.0
2009-09-17 23:24:00,2.1615,2.16209,2.16128,2.16149,7000000.0
2009-09-17 23:25:00,2.16219,2.16219,2.16135,2.16189,9000000.0
2009-09-17 23:26:00,2.16141,2.16186,2.16141,2.16176,9000000.0
2009-09-17 23:27:00,2.16162,2.16198,2.16162,2.16198,3000000.0
2009-09-17 23:28:00,2.16164,2.16222,2.16164,2.16222,3000000.0
2009-09-17 23:29:00,2.16177,2.1622,2.16152,2.16218,8000000.0
2009-09-17 23:30:00,2.16729,2.16729,2.16217,2.16233,9000000.0
2009-09-17 23:31:00,2.16134,2.16146,2.16134,2.16135,11000000.0
2009-09-17 23:32:00,2.16164,2.16205,2.1612,2.16127,9000000.0
2009-09-17 23:33:00,2.16094,2.16169,2.16094,2.16095,9000000.0
2009-09-17 23:34:00,2.161,2.16165,2.16097,2.16165,9000000.0
2009-09-17 23:35:00,2.16122,2.16193,2.16122,2.16193,7000000.0
2009-09-17 23:36:00,2.16113,2.16221,2.16113,2.16213,8000000.0
2009-09-17 23:37:00,2.16149,2.16217,2.16149,2.1621,8000000.0
2009-09-17 23:38:00,2.16193,2.16203,2.16143,2.16143,8000000.0
2009-09-17 23:39:00,2.16191,2.16202,2.16117,2.16117,16000000.0
2009-09-17 23:40:00,2.16171,2.1619,2.16128,2.16128,6000000.0
2009-09-17 23:41:00,2.16112,2.1623,2.16112,2.1622,7000000.0
2009-09-17 23:45:00,2.1659,2.1659,2.1623,2.16255,10000000.0
2009-09-17 23:47:00,2.16181,2.16239,2.16181,2.16239,8000000.0
2009-09-17 23:49:00,2.16248,2.16253,2.1624,2.16243,7000000.0
2009-09-17 23:50:00,2.16249,2.16267,2.16249,2.16266,8000000.0
2009-09-17 23:52:00,2.16168,2.16224,2.16168,2.16224,9000000.0
2009-09-17 23:53:00,2.16176,2.16264,2.16176,2.16264,7000000.0
2009-09-17 23:54:00,2.16261,2.16261,2.16186,2.1623,8000000.0
2009-09-17 23:55:00,2.16161,2.1625,2.1616,2.1625,7000000.0
2009-09-17 23:56:00,2.16195,2.16228,2.16158,2.16228,9000000.0
2009-09-17 23:57:00,2.16178,2.16245,2.16178,2.16181,10000000.0
2009-09-17 23:58:00,2.16191,2.16242,2.16191,2.16242,7000000.0
2009-09-17 23:59:00,2.16194,2.16247,2.16194,2.16213,9000000.0
2009-09-18 00:00:00,2.16769,2.16769,2.16218,2.16231,8000000.0
2009-09-18 00:01:00,2.16193,2.16243,2.16185,2.16185,7000000.0
2009-09-18 00:02:00,2.16178,2.16247,2.16178,2.16247,8000000.0
2009-09-18 00:03:00,2.16181,2.16225,2.16181,2.16225,9000000.0
2009-09-18 00:04:00,2.16166,2.16237,2.16166,2.1623,10000000.0
2009-09-18 00:05:00,2.16125,2.16219,2.16125,2.16219,7000000.0
2009-09-18 00:06:00,2.16158,2.16231,2.16149,2.16231,7000000.0
2009-09-18 00:07:00,2.16164,2.16193,2.16128,2.16193,10000000.0
2009-09-18 00:08:00,2.16117,2.16209,2.16117,2.16204,8000000.0
2009-09-18 00:09:00,2.16149,2.16194,2.16111,2.16194,11000000.0
2009-09-18 00:10:00,2.16111,2.16198,2.16111,2.16198,9000000.0
2009-09-18 00:12:00,2.16139,2.1619,2.16139,2.16149,11000000.0
2009-09-18 00:13:00,2.16146,2.16178,2.16146,2.16178,8000000.0
2009-09-18 00:14:00,2.16153,2.16199,2.16147,2.16147,8000000.0
2009-09-18 00:15:00,2.167,2.167,2.16185,2.16194,9000000.0
2009-09-18 00:16:00,2.16141,2.16189,2.16141,2.16152,5000000.0
2009-09-18 00:17:00,2.16155,2.16155,2.1614,2.16146,7000000.0
2009-09-18 00:18:00,2.16156,2.16156,2.16112,2.16112,6000000.0
2009-09-18 00:19:00,2.16145,2.16204,2.16145,2.16197,10000000.0
2009-09-18 00:20:00,2.16154,2.16233,2.16154,2.16233,8000000.0
2009-09-18 00:22:00,2.16188,2.16238,2.16188,2.16238,8000000.0
2009-09-18 00:24:00,2.16177,2.16224,2.16177,2.16207,14000000.0
2009-09-18 00:26:00,2.1612,2.16176,2.16086,2.16176,8000000.0
2009-09-18 00:27:00,2.16096,2.16152,2.16096,2.1613,7000000.0
2009-09-18 00:28:00,2.16201,2.16207,2.16147,2.16181,11000000.0
2009-09-18 00:29:00,2.16124,2.16656,2.16124,2.16656,8000000.0
2009-09-18 00:30:00,2.161,2.16105,2.161,2.16105,2000000.0
2009-09-18 00:31:00,2.16144,2.16231,2.16144,2.16231,7000000.0
2009-09-18 00:32:00,2.16159,2.16214,2.16159,2.16214,10000000.0
2009-09-18 00:33:00,2.16165,2.16216,2.1616,2.16216,10000000.0
2009-09-18 00:35:00,2.16164,2.16213,2.16164,2.16181,7000000.0
2009-09-18 00:37:00,2.16168,2.16212,2.16166,2.16182,7000000.0
2009-09-18 00:38:00,2.1618,2.16206,2.16156,2.16206,11000000.0
2009-09-18 00:39:00,2.16139,2.16222,2.16135,2.16222,8000000.0
2009-09-18 00:40:00,2.16144,2.1618,2.16117,2.1618,8000000.0
2009-09-18 00:41:00,2.16117,2.16197,2.16117,2.16197,7000000.0
2009-09-18 00:45:00,2.1666,2.1666,2.16141,2.16141,10000000.0
2009-09-18 00:46:00,2.16115,2.16179,2.16115,2.16179,11000000.0
2009-09-18 00:47:00,2.16124,2.16159,2.16124,2.16129,7000000.0
2009-09-18 00:48:00,2.16185,2.16198,2.16114,2.16115,7000000.0
2009-09-18 00:49:00,2.16104,2.16117,2.16084,2.16115,9000000.0
2009-09-18 00:50:00,2.16112,2.16112,2.16099,2.16107,8000000.0
2009-09-18 00:51:00,2.16106,2.16109,2.16099,2.16109,4000000.0
2009-09-18 00:52:00,2.16105,2.16117,2.16104,2.16116,8000000.0
2009-09-18 00:54:00,2.16097,2.16219,2.16097,2.16219,7000000.0
2009-09-18 00:55:00,2.16193,2.16193,2.16101,2.16101,11000000.0
2009-09-18 00:56:00,2.162,2.16213,2.16083,2.16083,8000000.0
2009-09-18 00:57:00,2.16125,2.16203,2.16125,2.16203,7000000.0
2009-09-18 00:58:00,2.16117,2.16182,2.16117,2.16123,6000000.0
2009-09-18 00:59:00,2.16128,2.16242,2.1612,2.16242,7000000.0
2009-09-18 01:00:00,2.16291,2.16291,2.1609,2.16147,10000000.0
2009-09-18 01:01:00,2.16104,2.16129,2.16059,2.16129,5000000.0
2009-09-18 01:02:00,2.16115,2.16115,2.16041,2.16041,7000000.0
2009-09-18 01:03:00,2.16137,2.16137,2.1605,2.16053,11000000.0
2009-09-18 01:04:00,2.16136,2.16148,2.16059,2.16059,9000000.0
2009-09-18 01:05:00,2.16138,2.16169,2.16071,2.16071,10000000.0
2009-09-18 01:06:00,2.16183,2.16199,2.16183,2.16185,10000000.0
2009-09-18 01:07:00,2.16142,2.16142,2.16088,2.16088,2000000.0
2009-09-18 01:08:00,2.1615,2.1615,2.16022,2.16054,9000000.0
2009-09-18 01:09:00,2.16134,2.16134,2.16007,2.16007,9000000.0
2009-09-18 01:10:00,2.16079,2.16098,2.16025,2.16098,6000000.0
2009-09-18 01:11:00,2.16066,2.16097,2.15999,2.15999,11000000.0
2009-09-18 01:12:00,2.16103,2.16103,2.16003,2.1607,8000000.0
2009-09-18 01:13:00,2.16064,2.16104,2.16015,2.16104,7000000.0
2009-09-18 01:14:00,2.16091,2.16659,2.16071,2.16659,7000000.0
2009-09-18 01:16:00,2.16088,2.16088,2.15984,2.15984,11000000.0
2009-09-18 01:17:00,2.16075,2.16075,2.15999,2.15999,12000000.0
2009-09-18 01:18:00,2.16075,2.16075,2.15977,2.15978,10000000.0
2009-09-18 01:19:00,2.16099,2.16099,2.15973,2.15973,7000000.0
2009-09-18 01:20:00,2.16074,2.16074,2.15967,2.15978,13000000.0
2009-09-18 01:21:00,2.15981,2.16089,2.15969,2.15987,9000000.0
2009-09-18 01:22:00,2.1609,2.16096,2.1598,2.1598,11000000.0
2009-09-18 01:23:00,2.16043,2.16055,2.1597,2.15986,8000000.0
2009-09-18 01:24:00,2.1605,2.16073,2.15996,2.16073,7000000.0
2009-09-18 01:25:00,2.16085,2.16085,2.16,2.16,7000000.0
2009-09-18 01:26:00,2.16068,2.16073,2.15997,2.15997,8000000.0
2009-09-18 01:27:00,2.16107,2.16109,2.1597,2.1597,11000000.0
2009-09-18 01:28:00,2.16073,2.1609,2.15974,2.15974,11000000.0
2009-09-18 01:29:00,2.16074,2.16074,2.16006,2.1604,8000000.0
2009-09-18 01:30:00,2.16667,2.16667,2.1603,2.16074,9000000.0
2009-09-18 01:32:00,2.16068,2.16068,2.15958,2.15958,8000000.0
2009-09-18 01:33:00,2.16029,2.16029,2.15935,2.15937,7000000.0
2009-09-18 01:34:00,2.16032,2.16054,2.15924,2.15924,10000000.0
2009-09-18 01:35:00,2.16063,2.16063,2.15956,2.15956,4000000.0
2009-09-18 01:36:00,2.16003,2.16003,2.15996,2.15996,2000000.0
2009-09-18 01:37:00,2.16062,2.16062,2.159,2.1594,10000000.0
2009-09-18 01:38:00,2.16048,2.16048,2.15947,2.1604,8000000.0
2009-09-18 01:39:00,2.16012,2.16012,2.1591,2.15921,8000000.0
2009-09-18 01:40:00,2.16015,2.16015,2.15887,2.15887,11000000.0
2009-09-18 01:41:00,2.15992,2.15992,2.159,2.159,3000000.0
2009-09-18 01:42:00,2.15999,2.15999,2.15925,2.15937,7000000.0
2009-09-18 01:43:00,2.16003,2.16019,2.15915,2.16019,11000000.0
2009-09-18 01:44:00,2.16022,2.16028,2.1587,2.1587,9000000.0
2009-09-18 01:45:00,2.16524,2.16524,2.15898,2.15898,9000000.0
2009-09-18 01:46:00,2.15932,2.15978,2.15876,2.15906,8000000.0
2009-09-18 01:47:00,2.15848,2.15948,2.15848,2.15886,8000000.0
2009-09-18 01:48:00,2.1594,2.1594,2.15876,2.15876,7000000.0
2009-09-18 01:49:00,2.15952,2.15965,2.15868,2.15965,9000000.0
2009-09-18 01:50:00,2.15958,2.16001,2.15872,2.15895,9000000.0
2009-09-18 01:51:00,2.15993,2.16024,2.15909,2.15974,11000000.0
2009-09-18 01:52:00,2.16041,2.16052,2.15935,2.16024,10000000.0
2009-09-18 01:53:00,2.16023,2.16035,2.15927,2.15927,9000000.0
2009-09-18 01:54:00,2.16008,2.16008,2.15939,2.16008,7000000.0
2009-09-18 01:55:00,2.16017,2.16023,2.15933,2.16023,8000000.0
2009-09-18 01:56:00,2.15996,2.15996,2.15838,2.15838,10000000.0
2009-09-18 01:57:00,2.15978,2.15982,2.1587,2.15904,11000000.0
2009-09-18 01:58:00,2.15963,2.15963,2.15879,2.15879,7000000.0
2009-09-18 02:01:00,2.15994,2.16004,2.15922,2.16004,8000000.0
2009-09-18 02:02:00,2.15984,2.15984,2.15919,2.15919,11000000.0
2009-09-18 02:03:00,2.16008,2.1601,2.15894,2.159,8000000.0
2009-09-18 02:04:00,2.16017,2.1603,2.15923,2.1603,9000000.0
2009-09-18 02:05:00,2.1605,2.1605,2.15938,2.15942,8000000.0
2009-09-18 02:06:00,2.1604,2.1604,2.1593,2.16036,8000000.0
2009-09-18 02:07:00,2.16054,2.16066,2.16053,2.16054,9000000.0
2009-09-18 02:08:00,2.16038,2.16038,2.1593,2.1593,10000000.0
2009-09-18 02:09:00,2.16028,2.16028,2.15904,2.15904,11000000.0
2009-09-18 02:10:00,2.15939,2.16025,2.15939,2.15958,9000000.0
2009-09-18 02:11:00,2.16032,2.1604,2.15973,2.1604,7000000.0
2009-09-18 02:12:00,2.16047,2.16047,2.1595,2.1595,8000000.0
2009-09-18 02:13:00,2.16077,2.16082,2.15964,2.15964,7000000.0
2009-09-18 02:14:00,2.16055,2.16059,2.15989,2.16059,7000000.0
2009-09-18 02:15:00,2.16667,2.16667,2.16033,2.16033,7000000.0
2009-09-18 02:16:00,2.16054,2.16054,2.15943,2.15948,8000000.0
2009-09-18 02:17:00,2.16025,2.16025,2.15935,2.15935,7000000.0
2009-09-18 02:18:00,2.16055,2.16055,2.15945,2.15945,9000000.0
2009-09-18 02:19:00,2.1604,2.1604,2.15944,2.15944,14000000.0
2009-09-18 02:20:00,2.16019,2.16019,2.15923,2.15923,7000000.0
2009-09-18 02:21:00,2.16033,2.16037,2.15927,2.15927,9000000.0
2009-09-18 02:22:00,2.15924,2.15929,2.15916,2.15916,10000000.0
2009-09-18 02:23:00,2.16018,2.16018,2.15911,2.15994,9000000.0
2009-09-18 02:24:00,2.15998,2.15998,2.15903,2.15903,10000000.0
2009-09-18 02:25:00,2.15978,2.15978,2.15924,2.15924,7000000.0
2009-09-18 02:26:00,2.16017,2.16025,2.16017,2.16023,11000000.0
2009-09-18 02:27:00,2.1605,2.1609,2.15962,2.16081,13000000.0
2009-09-18 02:28:00,2.16093,2.16093,2.15954,2.15954,7000000.0
2009-09-18 02:29:00,2.16063,2.16063,2.15936,2.15936,8000000.0
2009-09-18 02:30:00,2.16461,2.16461,2.15994,2.15994,13000000.0
2009-09-18 02:31:00,2.16083,2.16083,2.15961,2.15961,9000000.0
2009-09-18 02:32:00,2.16106,2.1611,2.15977,2.15977,10000000.0
2009-09-18 02:33:00,2.15944,2.16055,2.15944,2.15987,7000000.0
2009-09-18 02:34:00,2.16091,2.1612,2.15973,2.15973,10000000.0
2009-09-18 02:35:00,2.16092,2.16104,2.16026,2.16085,11000000.0
2009-09-18 02:36:00,2.16088,2.16088,2.15971,2.15971,10000000.0
2009-09-18 02:37:00,2.16107,2.16107,2.15984,2.16083,10000000.0
2009-09-18 02:38:00,2.1606,2.16095,2.15947,2.16095,7000000.0
2009-09-18 02:39:00,2.15951,2.16082,2.15951,2.1598,13000000.0
2009-09-18 02:40:00,2.16112,2.16112,2.1597,2.1597,9000000.0
2009-09-18 02:41:00,2.16076,2.16076,2.15968,2.16076,9000000.0
2009-09-18 02:42:00,2.15994,2.16078,2.15959,2.15959,7000000.0
2009-09-18 02:43:00,2.16063,2.16063,2.15906,2.16033,25000000.0
2009-09-18 02:44:00,2.16076,2.16085,2.16047,2.16052,13000000.0
2009-09-18 02:45:00,2.16616,2.16616,2.15958,2.16026,12000000.0
2009-09-18 02:46:00,2.16012,2.16022,2.15893,2.16007,23000000.0
2009-09-18 02:47:00,2.15909,2.16065,2.15909,2.16065,10000000.0
2009-09-18 02:48:00,2.16085,2.1609,2.16085,2.16085,10000000.0
2009-09-18 02:49:00,2.16088,2.16092,2.15952,2.15952,7000000.0
2009-09-18 02:50:00,2.16072,2.16087,2.15972,2.16087,8000000.0
2009-09-18 02:51:00,2.1606,2.1606,2.15963,2.16056,9000000.0
2009-09-18 02:52:00,2.16012,2.16034,2.15926,2.16034,7000000.0
2009-09-18 02:53:00,2.16034,2.16034,2.15939,2.16024,9000000.0
2009-09-18 02:54:00,2.15879,2.15979,2.15869,2.15869,8000000.0
2009-09-18 02:55:00,2.15959,2.15963,2.15879,2.15879,7000000.0
2009-09-18 02:56:00,2.15959,2.15959,2.15842,2.15941,8000000.0
2009-09-18 02:57:00,2.15958,2.15991,2.1588,2.15954,8000000.0
2009-09-18 02:58:00,2.15931,2.1597,2.15856,2.1597,8000000.0
2009-09-18 02:59:00,2.15988,2.15988,2.15872,2.15949,9000000.0
2009-09-18 03:00:00,2.16571,2.16571,2.1592,2.1592,10000000.0
2009-09-18 03:01:00,2.15974,2.16003,2.15893,2.16001,8000000.0
2009-09-18 03:02:00,2.1599,2.1599,2.15848,2.15848,8000000.0
2009-09-18 03:03:00,2.15982,2.15983,2.15851,2.15983,9000000.0
2009-09-18 03:04:00,2.1596,2.15966,2.1585,2.15966,9000000.0
2009-09-18 03:05:00,2.15955,2.15955,2.1583,2.15919,9000000.0
2009-09-18 03:06:00,2.15947,2.15954,2.15753,2.15753,11000000.0
2009-09-18 03:07:00,2.15871,2.15908,2.15807,2.15908,11000000.0
2009-09-18 03:08:00,2.15922,2.15924,2.1576,2.1576,7000000.0
2009-09-18 03:09:00,2.15931,2.15931,2.1582,2.159,8000000.0
2009-09-18 03:10:00,2.15753,2.15866,2.15751,2.15794,7000000.0
2009-09-18 03:11:00,2.15861,2.15872,2.15791,2.15791,7000000.0
2009-09-18 03:12:00,2.15789,2.15923,2.15789,2.15828,8000000.0
2009-09-18 03:13:00,2.15935,2.15935,2.15817,2.15817,8000000.0
2009-09-18 03:14:00,2.1589,2.1589,2.15751,2.1577,7000000.0
2009-09-18 03:15:00,2.16088,2.16255,2.15806,2.15876,11000000.0
2009-09-18 03:16:00,2.15761,2.15818,2.1572,2.15818,11000000.0
2009-09-18 03:17:00,2.15659,2.15772,2.15658,2.15691,7000000.0
2009-09-18 03:18:00,2.15815,2.15835,2.15682,2.15682,8000000.0
2009-09-18 03:19:00,2.15805,2.15805,2.15647,2.15647,9000000.0
2009-09-18 03:20:00,2.15666,2.15716,2.15622,2.15622,8000000.0
2009-09-18 03:21:00,2.15776,2.15794,2.1565,2.1565,10000000.0
2009-09-18 03:22:00,2.15765,2.15795,2.15694,2.15795,11000000.0
2009-09-18 03:23:00,2.15794,2.15794,2.15695,2.15793,8000000.0
2009-09-18 03:24:00,2.15668,2.15805,2.15668,2.15699,8000000.0
2009-09-18 03:25:00,2.15803,2.15803,2.15617,2.15627,11000000.0
2009-09-18 03:26:00,2.15713,2.15743,2.15645,2.15743,9000000.0
2009-09-18 03:27:00,2.15765,2.15765,2.15628,2.15628,8000000.0
2009-09-18 03:28:00,2.15811,2.15814,2.15666,2.15666,7000000.0
2009-09-18 03:29:00,2.15795,2.15821,2.15716,2.15716,8000000.0
2009-09-18 03:30:00,2.16254,2.16254,2.1571,2.1571,7000000.0
2009-09-18 03:31:00,2.1581,2.1581,2.15666,2.15666,9000000.0
2009-09-18 03:32:00,2.15731,2.15747,2.15637,2.15747,7000000.0
2009-09-18 03:33:00,2.15628,2.15765,2.15628,2.15765,4000000.0
2009-09-18 03:34:00,2.15762,2.15775,2.15685,2.15685,9000000.0
2009-09-18 03:35:00,2.15794,2.15797,2.15687,2.15797,8000000.0
2009-09-18 03:36:00,2.15793,2.15793,2.15705,2.15788,8000000.0
2009-09-18 03:37:00,2.15814,2.15814,2.15652,2.15652,9000000.0
2009-09-18 03:38:00,2.15774,2.15778,2.15669,2.15778,8000000.0
2009-09-18 03:39:00,2.15675,2.15823,2.15675,2.15823,8000000.0
2009-09-18 03:40:00,2.15832,2.15832,2.15708,2.1571,11000000.0
2009-09-18 03:41:00,2.15804,2.15804,2.15706,2.15706,8000000.0
2009-09-18 03:42:00,2.15823,2.15823,2.15696,2.15696,9000000.0
2009-09-18 03:43:00,2.15823,2.15823,2.15665,2.15665,11000000.0
2009-09-18 03:44:00,2.15759,2.15769,2.15675,2.15675,9000000.0
2009-09-18 03:45:00,2.16282,2.16282,2.15595,2.15776,9000000.0
2009-09-18 03:46:00,2.1574,2.1574,2.15414,2.15724,8000000.0
2009-09-18 03:47:00,2.15749,2.15749,2.15377,2.15673,8000000.0
2009-09-18 03:48:00,2.1594,2.16348,2.15632,2.16348,11000000.0
2009-09-18 03:49:00,2.15938,2.16299,2.15938,2.16026,8000000.0
2009-09-18 03:50:00,2.16478,2.16478,2.15922,2.15922,7000000.0
2009-09-18 03:51:00,2.16456,2.16456,2.15932,2.15932,9000000.0
2009-09-18 03:52:00,2.15887,2.16356,2.15887,2.16356,11000000.0
2009-09-18 03:53:00,2.16409,2.16441,2.1586,2.1586,7000000.0
2009-09-18 03:54:00,2.16386,2.16387,2.15894,2.15894,8000000.0
2009-09-18 03:55:00,2.16227,2.16406,2.1609,2.164,10000000.0
2009-09-18 03:56:00,2.16326,2.16326,2.16007,2.16007,8000000.0
2009-09-18 03:57:00,2.16328,2.16369,2.16024,2.16369,7000000.0
2009-09-18 03:58:00,2.16444,2.16444,2.16087,2.16329,7000000.0
2009-09-18 03:59:00,2.15898,2.16398,2.15898,2.16398,8000000.0
2009-09-18 04:00:00,2.16221,2.16221,2.15582,2.15582,5000000.0
2009-09-18 04:01:00,2.15863,2.15881,2.15705,2.15881,6000000.0
2009-09-18 04:02:00,2.15581,2.15927,2.15581,2.15927,7000000.0
2009-09-18 04:03:00,2.15868,2.16286,2.15695,2.16286,9000000.0
2009-09-18 04:04:00,2.16214,2.16273,2.15954,2.16039,11000000.0
2009-09-18 04:05:00,2.1592,2.15977,2.15746,2.15746,11000000.0
2009-09-18 04:06:00,2.15975,2.15981,2.15768,2.15981,7000000.0
2009-09-18 04:07:00,2.15783,2.15995,2.15783,2.15995,10000000.0
2009-09-18 04:08:00,2.15964,2.15996,2.15775,2.15996,6000000.0
2009-09-18 04:09:00,2.16054,2.16054,2.16054,2.16054,1000000.0
2009-09-18 04:10:00,2.16059,2.16059,2.15849,2.15991,7000000.0
2009-09-18 04:11:00,2.15942,2.15974,2.15787,2.15787,8000000.0
2009-09-18 04:12:00,2.16032,2.16046,2.15794,2.16046,9000000.0
2009-09-18 04:13:00,2.16039,2.16039,2.15811,2.16018,8000000.0
2009-09-18 04:14:00,2.15993,2.15993,2.15751,2.15751,7000000.0
2009-09-18 04:15:00,2.16311,2.16311,2.15897,2.16005,7000000.0
2009-09-18 04:16:00,2.15972,2.16004,2.15779,2.16004,7000000.0
2009-09-18 04:17:00,2.16064,2.16064,2.15843,2.15978,7000000.0
2009-09-18 04:18:00,2.16084,2.16085,2.15833,2.16085,11000000.0
2009-09-18 04:19:00,2.16118,2.16128,2.15816,2.15816,9000000.0
2009-09-18 04:20:00,2.16051,2.16063,2.15815,2.16063,10000000.0
2009-09-18 04:21:00,2.16127,2.16131,2.15818,2.15824,8000000.0
2009-09-18 04:22:00,2.15811,2.16079,2.15811,2.15858,11000000.0
2009-09-18 04:23:00,2.16112,2.16112,2.15883,2.16097,8000000.0
2009-09-18 04:24:00,2.16154,2.16154,2.1581,2.1582,7000000.0
2009-09-18 04:25:00,2.16029,2.16029,2.15939,2.15939,2000000.0
2009-09-18 04:26:00,2.16065,2.16106,2.15943,2.16106,11000000.0
2009-09-18 04:27:00,2.16033,2.16033,2.15874,2.15874,7000000.0
2009-09-18 04:28:00,2.16093,2.16093,2.158,2.158,7000000.0
2009-09-18 04:29:00,2.16037,2.16132,2.15918,2.16132,9000000.0
2009-09-18 04:30:00,2.16387,2.16387,2.15969,2.16113,7000000.0
2009-09-18 04:31:00,2.1607,2.1614,2.15945,2.1613,7000000.0
2009-09-18 04:32:00,2.1609,2.16118,2.15878,2.16118,10000000.0
2009-09-18 04:33:00,2.16053,2.16142,2.15936,2.16139,7000000.0
2009-09-18 04:34:00,2.16073,2.16141,2.15949,2.16141,9000000.0
2009-09-18 04:35:00,2.16067,2.16156,2.15963,2.16156,8000000.0
2009-09-18 04:36:00,2.15916,2.16058,2.15845,2.15845,7000000.0
2009-09-18 04:37:00,2.1609,2.16186,2.15964,2.16186,7000000.0
2009-09-18 04:38:00,2.16089,2.16171,2.15976,2.16171,7000000.0
2009-09-18 04:39:00,2.159,2.16139,2.15885,2.15885,10000000.0
2009-09-18 04:40:00,2.16175,2.16175,2.15859,2.15859,11000000.0
2009-09-18 04:41:00,2.16162,2.16162,2.1591,2.16087,8000000.0
2009-09-18 04:42:00,2.16056,2.1614,2.15948,2.1614,8000000.0
2009-09-18 04:43:00,2.16065,2.1613,2.15936,2.1613,7000000.0
2009-09-18 04:44:00,2.16038,2.16038,2.15859,2.15859,7000000.0
2009-09-18 04:45:00,2.16509,2.16509,2.15878,2.16079,11000000.0
2009-09-18 04:46:00,2.16049,2.16049,2.15808,2.15808,4000000.0
2009-09-18 04:47:00,2.16091,2.161,2.15753,2.15753,8000000.0
2009-09-18 04:48:00,2.16085,2.16085,2.15807,2.16025,10000000.0
2009-09-18 04:49:00,2.16008,2.16008,2.15706,2.15706,8000000.0
2009-09-18 04:50:00,2.16009,2.16012,2.1572,2.1572,9000000.0
2009-09-18 04:51:00,2.16032,2.16041,2.15726,2.15726,8000000.0
2009-09-18 04:52:00,2.15714,2.15929,2.15714,2.15722,8000000.0
2009-09-18 04:53:00,2.15946,2.16001,2.15821,2.16001,11000000.0
2009-09-18 04:54:00,2.15947,2.15972,2.15829,2.15972,10000000.0
2009-09-18 04:55:00,2.16004,2.16004,2.15748,2.15989,10000000.0
2009-09-18 04:56:00,2.16023,2.16023,2.15759,2.1598,11000000.0
2009-09-18 04:57:00,2.15908,2.15956,2.15778,2.15956,10000000.0
2009-09-18 04:58:00,2.15654,2.15953,2.15654,2.15953,10000000.0
2009-09-18 04:59:00,2.15907,2.15957,2.15721,2.15721,11000000.0
2009-09-18 05:00:00,2.16146,2.16246,2.15778,2.15778,11000000.0
2009-09-18 05:01:00,2.1602,2.16029,2.15791,2.16029,11000000.0
2009-09-18 05:02:00,2.16038,2.16038,2.15791,2.16023,9000000.0
2009-09-18 05:03:00,2.15978,2.15979,2.15761,2.15761,10000000.0
2009-09-18 05:04:00,2.15712,2.16021,2.15712,2.16021,10000000.0
2009-09-18 05:05:00,2.16062,2.16063,2.15768,2.15768,8000000.0
2009-09-18 05:06:00,2.15997,2.1606,2.15864,2.1606,9000000.0
2009-09-18 05:07:00,2.16082,2.16082,2.15807,2.15807,6000000.0
2009-09-18 05:08:00,2.15997,2.16069,2.15874,2.16069,9000000.0
2009-09-18 05:09:00,2.16106,2.16111,2.15808,2.15808,8000000.0
2009-09-18 05:10:00,2.16154,2.16154,2.1615,2.16154,7000000.0
2009-09-18 05:11:00,2.16044,2.16044,2.15889,2.16019,5000000.0
2009-09-18 05:12:00,2.16052,2.16052,2.15734,2.15743,8000000.0
2009-09-18 05:13:00,2.16062,2.16062,2.15698,2.15698,9000000.0
2009-09-18 05:14:00,2.16041,2.16041,2.15778,2.15778,8000000.0
2009-09-18 05:15:00,2.1643,2.1643,2.15819,2.16041,11000000.0
2009-09-18 05:16:00,2.15784,2.16057,2.15784,2.16057,7000000.0
2009-09-18 05:17:00,2.15737,2.15979,2.15737,2.15791,8000000.0
2009-09-18 05:18:00,2.16066,2.16066,2.15732,2.15732,8000000.0
2009-09-18 05:19:00,2.15996,2.16011,2.15807,2.15807,10000000.0
2009-09-18 05:20:00,2.15798,2.16068,2.15798,2.16068,7000000.0
2009-09-18 05:21:00,2.16024,2.16059,2.15848,2.16059,7000000.0
2009-09-18 05:22:00,2.15751,2.16048,2.15751,2.16048,9000000.0
2009-09-18 05:23:00,2.1603,2.1603,2.15754,2.15754,11000000.0
2009-09-18 05:24:00,2.15953,2.15953,2.15707,2.15707,7000000.0
2009-09-18 05:25:00,2.15974,2.15995,2.15783,2.15783,9000000.0
2009-09-18 05:26:00,2.16,2.16106,2.1589,2.16106,6000000.0
2009-09-18 05:27:00,2.16166,2.16166,2.15812,2.15812,8000000.0
2009-09-18 05:28:00,2.16054,2.16082,2.15883,2.15883,9000000.0
2009-09-18 05:29:00,2.15852,2.16129,2.15852,2.15936,10000000.0
2009-09-18 05:30:00,2.16545,2.16545,2.16007,2.16174,9000000.0
2009-09-18 05:31:00,2.15809,2.16192,2.15809,2.16192,7000000.0
2009-09-18 05:32:00,2.16141,2.16154,2.15931,2.15931,10000000.0
2009-09-18 05:33:00,2.16169,2.16169,2.15899,2.15899,8000000.0
2009-09-18 05:34:00,2.15871,2.16197,2.15871,2.16197,11000000.0
2009-09-18 05:35:00,2.16233,2.16233,2.15885,2.15885,7000000.0
2009-09-18 05:36:00,2.1616,2.16166,2.15933,2.16166,9000000.0
2009-09-18 05:37:00,2.16213,2.16213,2.15902,2.15902,9000000.0
2009-09-18 05:38:00,2.16134,2.16145,2.15922,2.15922,10000000.0
2009-09-18 05:39:00,2.16151,2.16151,2.15874,2.15874,8000000.0
2009-09-18 05:40:00,2.16205,2.16205,2.15882,2.15885,8000000.0
2009-09-18 05:41:00,2.16177,2.16177,2.15925,2.16167,11000000.0
2009-09-18 05:42:00,2.16143,2.16192,2.15975,2.16192,7000000.0
2009-09-18 05:43:00,2.16179,2.16179,2.15953,2.16177,8000000.0
2009-09-18 05:44:00,2.15927,2.16188,2.15927,2.16188,11000000.0
2009-09-18 05:45:00,2.16466,2.16466,2.16042,2.16191,7000000.0
2009-09-18 05:46:00,2.16134,2.16134,2.15964,2.15964,7000000.0
2009-09-18 05:47:00,2.16233,2.16247,2.162,2.162,8000000.0
2009-09-18 05:48:00,2.16223,2.16236,2.16223,2.16224,7000000.0
2009-09-18 05:49:00,2.16166,2.1617,2.15929,2.1617,10000000.0
2009-09-18 05:50:00,2.16152,2.16152,2.15866,2.15866,8000000.0
2009-09-18 05:51:00,2.16213,2.16213,2.1591,2.1591,7000000.0
2009-09-18 05:52:00,2.16118,2.16123,2.15918,2.16123,7000000.0
2009-09-18 05:53:00,2.15922,2.16044,2.15848,2.15848,8000000.0
2009-09-18 05:54:00,2.16173,2.16183,2.15873,2.15873,11000000.0
2009-09-18 05:55:00,2.16101,2.16101,2.15892,2.15892,11000000.0
2009-09-18 05:56:00,2.16206,2.16206,2.1601,2.16141,7000000.0
2009-09-18 05:57:00,2.1621,2.1621,2.15905,2.15905,7000000.0
2009-09-18 05:58:00,2.16147,2.16197,2.16007,2.16197,10000000.0
2009-09-18 05:59:00,2.1613,2.1613,2.15972,2.15972,7000000.0
2009-09-18 06:00:00,2.16462,2.16462,2.15928,2.15928,7000000.0
2009-09-18 06:01:00,2.16188,2.16188,2.15938,2.15938,11000000.0
2009-09-18 06:02:00,2.16192,2.16239,2.15971,2.16239,10000000.0
2009-09-18 06:03:00,2.16009,2.16225,2.15997,2.16225,10000000.0
2009-09-18 06:04:00,2.16219,2.16222,2.15993,2.16222,10000000.0
2009-09-18 06:05:00,2.16255,2.16255,2.16254,2.16255,7000000.0
2009-09-18 06:06:00,2.16255,2.16255,2.1593,2.1593,7000000.0
2009-09-18 06:07:00,2.16134,2.16206,2.16013,2.16013,8000000.0
2009-09-18 06:08:00,2.16273,2.16295,2.1603,2.16295,9000000.0
2009-09-18 06:09:00,2.16279,2.1633,2.1604,2.1633,8000000.0
2009-09-18 06:10:00,2.16078,2.16314,2.16078,2.16314,8000000.0
2009-09-18 06:11:00,2.16315,2.16315,2.15962,2.15962,10000000.0
2009-09-18 06:12:00,2.16269,2.16269,2.15943,2.15943,8000000.0
2009-09-18 06:13:00,2.16188,2.16246,2.16005,2.16246,7000000.0
2009-09-18 06:14:00,2.16276,2.16276,2.15956,2.15956,9000000.0
2009-09-18 06:15:00,2.16606,2.16606,2.15971,2.15971,7000000.0
2009-09-18 06:16:00,2.15979,2.16233,2.1597,2.1597,9000000.0
2009-09-18 06:17:00,2.16265,2.16265,2.15956,2.15956,11000000.0
2009-09-18 06:18:00,2.1625,2.1625,2.15958,2.15958,10000000.0
2009-09-18 06:19:00,2.16237,2.16245,2.16,2.16245,9000000.0
2009-09-18 06:20:00,2.16204,2.16328,2.16075,2.16328,7000000.0
2009-09-18 06:21:00,2.16304,2.16304,2.16047,2.16286,11000000.0
2009-09-18 06:22:00,2.16258,2.16331,2.16105,2.16331,11000000.0
2009-09-18 06:23:00,2.16085,2.16224,2.15977,2.15977,8000000.0
2009-09-18 06:24:00,2.1635,2.1635,2.16084,2.16299,8000000.0
2009-09-18 06:25:00,2.16346,2.16346,2.16064,2.16342,11000000.0
2009-09-18 06:26:00,2.16268,2.16285,2.16084,2.16084,9000000.0
2009-09-18 06:27:00,2.16389,2.16389,2.16133,2.16323,9000000.0
2009-09-18 06:28:00,2.16362,2.16362,2.16129,2.16333,8000000.0
2009-09-18 06:29:00,2.16383,2.16383,2.16078,2.16078,7000000.0
2009-09-18 06:30:00,2.16664,2.16664,2.16646,2.16663,9000000.0
2009-09-18 06:31:00,2.16272,2.16283,2.16059,2.16059,10000000.0
2009-09-18 06:32:00,2.16253,2.16314,2.16129,2.16314,11000000.0
2009-09-18 06:33:00,2.16277,2.16277,2.16018,2.16018,8000000.0
2009-09-18 06:34:00,2.16243,2.16324,2.16111,2.16324,7000000.0
2009-09-18 06:35:00,2.16317,2.16317,2.16063,2.16255,8000000.0
2009-09-18 06:36:00,2.16219,2.16273,2.1607,2.16273,10000000.0
2009-09-18 06:37:00,2.16242,2.1627,2.15968,2.1627,11000000.0
2009-09-18 06:38:00,2.16019,2.1615,2.15943,2.15943,9000000.0
2009-09-18 06:39:00,2.1621,2.16214,2.16017,2.16017,8000000.0
2009-09-18 06:40:00,2.1623,2.16257,2.16026,2.16026,10000000.0
2009-09-18 06:42:00,2.16295,2.16297,2.16062,2.16297,8000000.0
2009-09-18 06:43:00,2.16331,2.16331,2.16016,2.16016,11000000.0
2009-09-18 06:44:00,2.16004,2.16009,2.15989,2.16009,10000000.0
2009-09-18 06:45:00,2.16631,2.16631,2.16059,2.16059,9000000.0
2009-09-18 06:46:00,2.16286,2.16309,2.16069,2.16069,10000000.0
2009-09-18 06:47:00,2.16396,2.16396,2.16053,2.16053,8000000.0
2009-09-18 06:48:00,2.16276,2.16276,2.16101,2.16101,7000000.0
2009-09-18 06:49:00,2.16306,2.16371,2.16169,2.16371,10000000.0
2009-09-18 06:50:00,2.16354,2.16354,2.16096,2.16096,9000000.0
2009-09-18 06:51:00,2.16298,2.16396,2.16167,2.16396,10000000.0
2009-09-18 06:52:00,2.16293,2.16293,2.16072,2.16072,8000000.0
2009-09-18 06:53:00,2.16297,2.16341,2.16115,2.16341,7000000.0
2009-09-18 06:54:00,2.16345,2.16346,2.16077,2.16346,10000000.0
2009-09-18 06:55:00,2.16379,2.16379,2.16081,2.16081,9000000.0
2009-09-18 06:56:00,2.16299,2.16387,2.16163,2.16387,8000000.0
2009-09-18 06:57:00,2.16287,2.1634,2.16111,2.1634,7000000.0
2009-09-18 06:58:00,2.16296,2.16384,2.16159,2.16384,8000000.0
2009-09-18 06:59:00,2.1638,2.1638,2.16062,2.16062,10000000.0
2009-09-18 07:00:00,2.16711,2.16711,2.16108,2.16108,11000000.0
2009-09-18 07:01:00,2.1654,2.1654,2.16097,2.16097,11000000.0
2009-09-18 07:02:00,2.16524,2.16524,2.16094,2.16094,8000000.0
2009-09-18 07:03:00,2.16577,2.16577,2.1613,2.1613,10000000.0
2009-09-18 07:04:00,2.16422,2.16422,2.1621,2.1621,7000000.0
2009-09-18 07:05:00,2.16511,2.16511,2.16132,2.16132,8000000.0
2009-09-18 07:06:00,2.16542,2.16542,2.16245,2.1653,8000000.0
2009-09-18 07:07:00,2.16615,2.16615,2.16181,2.16181,11000000.0
2009-09-18 07:08:00,2.1657,2.1657,2.16169,2.16169,7000000.0
2009-09-18 07:09:00,2.16564,2.16564,2.16095,2.16095,8000000.0
2009-09-18 07:10:00,2.16459,2.16459,2.16001,2.16401,10000000.0
2009-09-18 07:11:00,2.16328,2.16473,2.16131,2.16473,11000000.0
2009-09-18 07:12:00,2.16063,2.16564,2.16063,2.16564,10000000.0
2009-09-18 07:13:00,2.1646,2.16553,2.16225,2.16553,11000000.0
2009-09-18 07:14:00,2.16616,2.16616,2.16197,2.16396,7000000.0
2009-09-18 07:15:00,2.16571,2.16571,2.16011,2.16011,10000000.0
2009-09-18 07:16:00,2.16506,2.16506,2.15975,2.15975,7000000.0
2009-09-18 07:17:00,2.16365,2.16456,2.16172,2.16456,11000000.0
2009-09-18 07:18:00,2.16505,2.16505,2.15995,2.15995,10000000.0
2009-09-18 07:19:00,2.1652,2.16529,2.1651,2.1651,7000000.0
2009-09-18 07:20:00,2.16437,2.16437,2.15988,2.15988,10000000.0
2009-09-18 07:21:00,2.16384,2.16433,2.16107,2.16433,7000000.0
2009-09-18 07:22:00,2.16514,2.16515,2.16513,2.16515,7000000.0
2009-09-18 07:23:00,2.16424,2.16489,2.1611,2.16489,10000000.0
2009-09-18 07:24:00,2.16521,2.16521,2.16057,2.16057,7000000.0
2009-09-18 07:25:00,2.16192,2.16192,2.15885,2.15885,7000000.0
2009-09-18 07:26:00,2.16238,2.16238,2.15909,2.15909,10000000.0
2009-09-18 07:27:00,2.16172,2.16173,2.15932,2.15932,8000000.0
2009-09-18 07:28:00,2.16234,2.16234,2.15901,2.16231,11000000.0
2009-09-18 07:29:00,2.16222,2.16222,2.15851,2.15863,8000000.0
2009-09-18 07:30:00,2.1632,2.16429,2.16115,2.16396,9000000.0
2009-09-18 07:31:00,2.16436,2.16468,2.15996,2.15996,10000000.0
2009-09-18 07:32:00,2.16358,2.16358,2.16002,2.16328,8000000.0
2009-09-18 07:33:00,2.16293,2.16434,2.16104,2.16104,10000000.0
2009-09-18 07:34:00,2.16567,2.16567,2.16054,2.16054,10000000.0
2009-09-18 07:35:00,2.16491,2.16491,2.16031,2.16031,8000000.0
2009-09-18 07:36:00,2.16571,2.16571,2.16058,2.16058,9000000.0
2009-09-18 07:37:00,2.16429,2.16429,2.16037,2.16037,10000000.0
2009-09-18 07:38:00,2.15977,2.16308,2.15977,2.16067,8000000.0
2009-09-18 07:39:00,2.16343,2.16483,2.16186,2.16483,9000000.0
2009-09-18 07:40:00,2.16512,2.16512,2.16057,2.16065,10000000.0
2009-09-18 07:41:00,2.16397,2.16397,2.16072,2.16072,7000000.0
2009-09-18 07:42:00,2.16367,2.1639,2.16012,2.16012,11000000.0
2009-09-18 07:43:00,2.16548,2.16548,2.15983,2.15995,8000000.0
2009-09-18 07:44:00,2.16584,2.16584,2.16015,2.16015,11000000.0
2009-09-18 07:45:00,2.16429,2.16429,2.15963,2.15963,7000000.0
2009-09-18 07:46:00,2.16414,2.16591,2.16192,2.16591,9000000.0
2009-09-18 07:47:00,2.16625,2.16633,2.16048,2.1609,9000000.0
2009-09-18 07:48:00,2.16192,2.16619,2.16192,2.16249,8000000.0
2009-09-18 07:49:00,2.1683,2.16863,2.16268,2.16286,8000000.0
2009-09-18 07:50:00,2.16248,2.16721,2.16194,2.16721,7000000.0
2009-09-18 07:51:00,2.16737,2.16737,2.16067,2.16067,8000000.0
2009-09-18 07:52:00,2.16626,2.16691,2.16289,2.16613,8000000.0
2009-09-18 07:53:00,2.16744,2.16782,2.16723,2.16779,7000000.0
2009-09-18 07:54:00,2.1671,2.168,2.16703,2.16787,10000000.0
2009-09-18 07:55:00,2.16743,2.16761,2.16698,2.16723,9000000.0
2009-09-18 07:56:00,2.16803,2.16826,2.16753,2.16775,8000000.0
2009-09-18 07:57:00,2.16806,2.16831,2.16806,2.16808,10000000.0
2009-09-18 07:58:00,2.16774,2.16849,2.16773,2.16836,11000000.0
2009-09-18 07:59:00,2.16799,2.16808,2.16687,2.16715,11000000.0
2009-09-18 08:00:00,2.16655,2.1668,2.16638,2.16638,10000000.0
2009-09-18 08:01:00,2.16594,2.16654,2.16594,2.16644,7000000.0
2009-09-18 08:02:00,2.16606,2.16682,2.16596,2.16628,8000000.0
2009-09-18 08:03:00,2.16619,2.16642,2.16496,2.1653,8000000.0
2009-09-18 08:04:00,2.16532,2.16589,2.1649,2.16548,9000000.0
2009-09-18 08:05:00,2.1653,2.1653,2.1641,2.16419,8000000.0
2009-09-18 08:06:00,2.16389,2.16499,2.16389,2.16492,9000000.0
2009-09-18 08:07:00,2.16449,2.16553,2.16447,2.16553,11000000.0
2009-09-18 08:08:00,2.16515,2.1671,2.16515,2.1671,7000000.0
2009-09-18 08:09:00,2.16712,2.16713,2.16699,2.16712,10000000.0
2009-09-18 08:10:00,2.1668,2.1672,2.16669,2.16719,10000000.0
2009-09-18 08:11:00,2.16737,2.16744,2.16676,2.16727,10000000.0
2009-09-18 08:12:00,2.16768,2.1677,2.16735,2.1677,10000000.0
2009-09-18 08:13:00,2.16722,2.16775,2.16722,2.16758,8000000.0
2009-09-18 08:14:00,2.16752,2.16773,2.16746,2.16759,7000000.0
2009-09-18 08:15:00,2.16781,2.16884,2.16781,2.16884,10000000.0
2009-09-18 08:16:00,2.16892,2.16892,2.16846,2.16846,10000000.0
2009-09-18 08:17:00,2.16844,2.16891,2.16844,2.16858,9000000.0
2009-09-18 08:18:00,2.16826,2.16839,2.16735,2.16735,7000000.0
2009-09-18 08:19:00,2.16749,2.16787,2.16717,2.16745,7000000.0
2009-09-18 08:20:00,2.16815,2.16831,2.16812,2.16831,10000000.0
2009-09-18 08:21:00,2.16816,2.16869,2.16776,2.16814,9000000.0
2009-09-18 08:22:00,2.16837,2.16841,2.16808,2.16839,7000000.0
2009-09-18 08:23:00,2.16828,2.16851,2.16818,2.16842,11000000.0
2009-09-18 08:24:00,2.16834,2.16851,2.16804,2.16851,9000000.0
2009-09-18 08:25:00,2.16845,2.16845,2.16807,2.16825,10000000.0
2009-09-18 08:26:00,2.16803,2.16852,2.16801,2.16815,9000000.0
2009-09-18 08:27:00,2.16827,2.16913,2.16827,2.16893,11000000.0
2009-09-18 08:28:00,2.16925,2.16925,2.16835,2.16851,8000000.0
2009-09-18 08:29:00,2.16823,2.16877,2.16818,2.16877,10000000.0
2009-09-18 08:30:00,2.16829,2.1688,2.16829,2.1688,7000000.0
2009-09-18 08:31:00,2.16906,2.16907,2.16819,2.16866,11000000.0
2009-09-18 08:32:00,2.16828,2.16892,2.16828,2.16884,8000000.0
2009-09-18 08:33:00,2.1687,2.16873,2.16803,2.16828,9000000.0
2009-09-18 08:34:00,2.16809,2.16818,2.16759,2.16759,7000000.0
2009-09-18 08:35:00,2.16818,2.16864,2.16798,2.16841,7000000.0
2009-09-18 08:36:00,2.16867,2.16872,2.16807,2.16838,11000000.0
2009-09-18 08:37:00,2.168,2.16813,2.16764,2.16798,9000000.0
2009-09-18 08:38:00,2.168,2.16845,2.168,2.16831,10000000.0
2009-09-18 08:39:00,2.16856,2.16892,2.16848,2.16876,9000000.0
2009-09-18 08:40:00,2.16788,2.16877,2.1673,2.16871,7000000.0
2009-09-18 08:41:00,2.16886,2.16904,2.16841,2.16841,7000000.0
2009-09-18 08:42:00,2.1679,2.1684,2.16738,2.1684,10000000.0
2009-09-18 08:43:00,2.16791,2.16791,2.16646,2.16716,11000000.0
2009-09-18 08:44:00,2.16747,2.16764,2.16654,2.16654,8000000.0
2009-09-18 08:45:00,2.16666,2.16691,2.16661,2.16668,7000000.0
2009-09-18 08:46:00,2.16659,2.16664,2.16604,2.16652,7000000.0
2009-09-18 08:47:00,2.16644,2.1667,2.16636,2.16639,11000000.0
2009-09-18 08:48:00,2.16653,2.16761,2.16653,2.16761,9000000.0
2009-09-18 08:49:00,2.16744,2.16762,2.16678,2.16684,11000000.0
2009-09-18 08:50:00,2.1667,2.16696,2.16665,2.16665,8000000.0
2009-09-18 08:51:00,2.1668,2.16717,2.16665,2.16681,11000000.0
2009-09-18 08:52:00,2.16672,2.16746,2.16672,2.16746,8000000.0
2009-09-18 08:53:00,2.16729,2.16734,2.1663,2.16648,7000000.0
2009-09-18 08:54:00,2.16636,2.16684,2.16636,2.16657,10000000.0
2009-09-18 08:55:00,2.16609,2.16644,2.16591,2.16591,8000000.0
2009-09-18 08:56:00,2.16624,2.16633,2.16582,2.16624,11000000.0
2009-09-18 08:57:00,2.16618,2.16638,2.16608,2.16619,7000000.0
2009-09-18 08:58:00,2.16599,2.16606,2.16523,2.16533,8000000.0
2009-09-18 08:59:00,2.16518,2.16525,2.16343,2.16414,11000000.0
2009-09-18 09:00:00,2.16471,2.16528,2.16445,2.16528,10000000.0
2009-09-18 09:01:00,2.16539,2.16564,2.16514,2.16533,8000000.0
2009-09-18 09:02:00,2.16542,2.16562,2.1652,2.16561,11000000.0
2009-09-18 09:03:00,2.16545,2.16597,2.16545,2.16597,8000000.0
2009-09-18 09:04:00,2.16565,2.16565,2.16402,2.16477,11000000.0
2009-09-18 09:05:00,2.16509,2.16518,2.16485,2.16495,9000000.0
2009-09-18 09:06:00,2.16517,2.16588,2.16517,2.16582,8000000.0
2009-09-18 09:07:00,2.16543,2.16724,2.16535,2.16724,8000000.0
2009-09-18 09:08:00,2.16764,2.16804,2.16746,2.16788,10000000.0
2009-09-18 09:09:00,2.16777,2.16785,2.16734,2.16778,11000000.0
2009-09-18 09:10:00,2.1675,2.16807,2.16748,2.16787,9000000.0
2009-09-18 09:11:00,2.16833,2.16833,2.16753,2.16774,8000000.0
2009-09-18 09:12:00,2.16747,2.1683,2.16747,2.16773,8000000.0
2009-09-18 09:13:00,2.16833,2.16833,2.16791,2.16799,11000000.0
2009-09-18 09:14:00,2.16839,2.16855,2.16798,2.16801,7000000.0
2009-09-18 09:15:00,2.16768,2.16825,2.16765,2.16791,8000000.0
2009-09-18 09:16:00,2.16811,2.16819,2.16749,2.16772,10000000.0
2009-09-18 09:17:00,2.16746,2.16795,2.16745,2.16795,9000000.0
2009-09-18 09:18:00,2.16789,2.16808,2.16789,2.16798,7000000.0
2009-09-18 09:19:00,2.16806,2.1683,2.1678,2.1683,8000000.0
2009-09-18 09:20:00,2.16796,2.16859,2.16796,2.16859,8000000.0
2009-09-18 09:21:00,2.16803,2.16845,2.16775,2.16836,7000000.0
2009-09-18 09:22:00,2.16805,2.16847,2.16786,2.16827,11000000.0
2009-09-18 09:23:00,2.16768,2.16817,2.1676,2.1676,10000000.0
2009-09-18 09:24:00,2.16796,2.16796,2.16764,2.16773,10000000.0
2009-09-18 09:25:00,2.16771,2.16795,2.16763,2.16794,8000000.0
2009-09-18 09:26:00,2.16743,2.16775,2.16732,2.16747,8000000.0
2009-09-18 09:27:00,2.16724,2.16768,2.16724,2.1674,9000000.0
2009-09-18 09:28:00,2.1669,2.16758,2.1668,2.16726,7000000.0
2009-09-18 09:29:00,2.16761,2.1678,2.16712,2.16767,8000000.0
2009-09-18 09:30:00,2.16689,2.16716,2.16654,2.16699,8000000.0
2009-09-18 09:31:00,2.16694,2.167,2.1662,2.16681,9000000.0
2009-09-18 09:32:00,2.16684,2.16711,2.16676,2.16711,8000000.0
2009-09-18 09:33:00,2.16706,2.16734,2.16665,2.16691,10000000.0
2009-09-18 09:34:00,2.16678,2.16712,2.1665,2.1665,10000000.0
2009-09-18 09:35:00,2.16646,2.16668,2.16634,2.16643,7000000.0
2009-09-18 09:36:00,2.16643,2.16672,2.1661,2.16647,10000000.0
2009-09-18 09:37:00,2.16667,2.16698,2.16667,2.16698,9000000.0
2009-09-18 09:38:00,2.16718,2.16748,2.167,2.16748,7000000.0
2009-09-18 09:39:00,2.16748,2.16748,2.16691,2.16709,7000000.0
2009-09-18 09:40:00,2.16665,2.16731,2.16644,2.1669,10000000.0
2009-09-18 09:41:00,2.16708,2.16721,2.16666,2.16677,10000000.0
2009-09-18 09:42:00,2.16669,2.16735,2.16669,2.16717,10000000.0
2009-09-18 09:43:00,2.16665,2.16706,2.16647,2.16691,11000000.0
2009-09-18 09:44:00,2.16716,2.16717,2.16661,2.16684,8000000.0
2009-09-18 09:45:00,2.16607,2.16715,2.16607,2.16681,10000000.0
2009-09-18 09:46:00,2.16702,2.16732,2.1666,2.16732,9000000.0
2009-09-18 09:47:00,2.16721,2.1678,2.16719,2.1678,7000000.0
2009-09-18 09:48:00,2.16774,2.16774,2.16694,2.16764,11000000.0
2009-09-18 09:49:00,2.16748,2.1675,2.16695,2.16713,9000000.0
2009-09-18 09:50:00,2.16713,2.16737,2.16694,2.16703,7000000.0
2009-09-18 09:51:00,2.16695,2.16719,2.16689,2.167,8000000.0
2009-09-18 09:52:00,2.16689,2.16708,2.16678,2.16693,7000000.0
2009-09-18 09:53:00,2.16684,2.16715,2.16672,2.16712,7000000.0
2009-09-18 09:54:00,2.16705,2.16731,2.16651,2.16731,8000000.0
2009-09-18 09:55:00,2.16723,2.16731,2.16611,2.16611,9000000.0
2009-09-18 09:56:00,2.16564,2.16572,2.16526,2.16572,6000000.0
2009-09-18 09:57:00,2.16549,2.16591,2.16527,2.16531,11000000.0
2009-09-18 09:58:00,2.16544,2.16566,2.16523,2.16524,9000000.0
2009-09-18 09:59:00,2.165,2.16573,2.165,2.16566,7000000.0
2009-09-18 10:00:00,2.1652,2.16559,2.16466,2.16558,9000000.0
2009-09-18 10:01:00,2.16585,2.16618,2.16571,2.16587,7000000.0
2009-09-18 10:02:00,2.16532,2.16561,2.16509,2.16532,7000000.0
2009-09-18 10:03:00,2.16516,2.16574,2.16516,2.16549,8000000.0
2009-09-18 10:04:00,2.16565,2.16588,2.16535,2.16535,7000000.0
2009-09-18 10:05:00,2.16529,2.1656,2.16525,2.16548,7000000.0
2009-09-18 10:06:00,2.1658,2.16586,2.16536,2.16551,8000000.0
2009-09-18 10:07:00,2.16554,2.16554,2.16464,2.16502,10000000.0
2009-09-18 10:08:00,2.16539,2.16558,2.16503,2.16523,7000000.0
2009-09-18 10:09:00,2.1656,2.16601,2.16549,2.16601,9000000.0
2009-09-18 10:10:00,2.16573,2.16587,2.16543,2.16543,7000000.0
2009-09-18 10:11:00,2.16545,2.16566,2.16505,2.16566,11000000.0
2009-09-18 10:12:00,2.1652,2.16544,2.16486,2.16522,9000000.0
2009-09-18 10:13:00,2.16521,2.16573,2.16507,2.16573,8000000.0
2009-09-18 10:14:00,2.16566,2.16582,2.16497,2.16529,8000000.0
2009-09-18 10:15:00,2.16487,2.16519,2.16463,2.16503,7000000.0
2009-09-18 10:16:00,2.16503,2.16519,2.16474,2.16477,7000000.0
2009-09-18 10:17:00,2.16491,2.16498,2.1645,2.1645,8000000.0
2009-09-18 10:18:00,2.16462,2.16487,2.1643,2.16461,9000000.0
2009-09-18 10:19:00,2.16471,2.16557,2.16471,2.16557,10000000.0
2009-09-18 10:20:00,2.16572,2.16587,2.16532,2.16556,8000000.0
2009-09-18 10:21:00,2.16589,2.16667,2.16579,2.16656,7000000.0
2009-09-18 10:22:00,2.1665,2.16687,2.16631,2.16631,8000000.0
2009-09-18 10:23:00,2.16617,2.1668,2.16616,2.16657,11000000.0
2009-09-18 10:24:00,2.16675,2.16728,2.16675,2.16693,9000000.0
2009-09-18 10:25:00,2.16662,2.16707,2.16661,2.16692,7000000.0
2009-09-18 10:26:00,2.16717,2.16727,2.1669,2.16713,7000000.0
2009-09-18 10:27:00,2.16724,2.16724,2.16636,2.16636,11000000.0
2009-09-18 10:28:00,2.16725,2.16753,2.1671,2.16712,7000000.0
2009-09-18 10:29:00,2.1674,2.16745,2.16725,2.16739,7000000.0
2009-09-18 10:30:00,2.16703,2.16724,2.1668,2.1669,11000000.0
2009-09-18 10:31:00,2.16698,2.16717,2.1666,2.1666,10000000.0
2009-09-18 10:32:00,2.16655,2.16733,2.16655,2.16667,10000000.0
2009-09-18 10:33:00,2.16676,2.16702,2.16666,2.16676,7000000.0
2009-09-18 10:34:00,2.1668,2.16722,2.16676,2.16711,7000000.0
2009-09-18 10:35:00,2.16682,2.16748,2.16682,2.16712,10000000.0
2009-09-18 10:36:00,2.16692,2.1674,2.16675,2.16705,10000000.0
2009-09-18 10:37:00,2.1672,2.16771,2.1672,2.16753,7000000.0
2009-09-18 10:38:00,2.16728,2.16767,2.16698,2.16698,8000000.0
2009-09-18 10:39:00,2.16693,2.16728,2.16664,2.16728,10000000.0
2009-09-18 10:40:00,2.16709,2.1677,2.16707,2.16707,8000000.0
2009-09-18 10:41:00,2.16705,2.16731,2.16699,2.16703,7000000.0
2009-09-18 10:42:00,2.16729,2.16756,2.16702,2.16702,10000000.0
2009-09-18 10:43:00,2.16709,2.16737,2.16709,2.16719,7000000.0
2009-09-18 10:44:00,2.16761,2.16784,2.16738,2.16741,10000000.0
2009-09-18 10:45:00,2.16712,2.16736,2.16681,2.16681,11000000.0
2009-09-18 10:46:00,2.16691,2.1677,2.16671,2.1677,11000000.0
2009-09-18 10:47:00,2.1671,2.16744,2.16685,2.16723,10000000.0
2009-09-18 10:48:00,2.16711,2.16746,2.16706,2.16726,11000000.0
2009-09-18 10:49:00,2.16723,2.16776,2.16715,2.16715,11000000.0
2009-09-18 10:50:00,2.16726,2.16763,2.16697,2.16763,8000000.0
2009-09-18 10:51:00,2.16759,2.16761,2.16724,2.16749,8000000.0
2009-09-18 10:52:00,2.1673,2.16779,2.1673,2.16769,11000000.0
2009-09-18 10:53:00,2.16764,2.1679,2.16739,2.16739,8000000.0
2009-09-18 10:54:00,2.16812,2.16812,2.16719,2.16784,8000000.0
2009-09-18 10:55:00,2.16699,2.16786,2.16687,2.16773,11000000.0
2009-09-18 10:56:00,2.16749,2.16761,2.167,2.167,9000000.0
2009-09-18 10:57:00,2.16707,2.16818,2.16707,2.1681,11000000.0
2009-09-18 10:58:00,2.16749,2.16812,2.16743,2.16768,7000000.0
2009-09-18 10:59:00,2.16803,2.16858,2.16705,2.16705,8000000.0
2009-09-18 11:00:00,2.16707,2.16736,2.16685,2.16685,8000000.0
2009-09-18 11:01:00,2.16698,2.16732,2.1669,2.16732,7000000.0
2009-09-18 11:02:00,2.16698,2.16724,2.16697,2.16724,8000000.0
2009-09-18 11:03:00,2.16697,2.16714,2.1669,2.16698,9000000.0
2009-09-18 11:04:00,2.16703,2.16712,2.16616,2.16616,8000000.0
2009-09-18 11:05:00,2.1657,2.16605,2.16535,2.16535,11000000.0
2009-09-18 11:06:00,2.16606,2.16616,2.1653,2.1653,8000000.0
2009-09-18 11:07:00,2.16544,2.166,2.1653,2.166,10000000.0
2009-09-18 11:08:00,2.16565,2.16599,2.16524,2.16572,9000000.0
2009-09-18 11:09:00,2.16557,2.16575,2.16264,2.16264,8000000.0
2009-09-18 11:10:00,2.16356,2.16371,2.16256,2.16371,8000000.0
2009-09-18 11:11:00,2.16269,2.1634,2.16241,2.16309,7000000.0
2009-09-18 11:12:00,2.16256,2.16457,2.16256,2.16457,8000000.0
2009-09-18 11:13:00,2.16465,2.16534,2.16465,2.16522,8000000.0
2009-09-18 11:14:00,2.16541,2.16555,2.16526,2.16526,8000000.0
2009-09-18 11:15:00,2.16563,2.16567,2.16533,2.16562,10000000.0
2009-09-18 11:16:00,2.16502,2.1655,2.16465,2.16465,7000000.0
2009-09-18 11:17:00,2.16457,2.16457,2.16345,2.1643,9000000.0
2009-09-18 11:18:00,2.1641,2.16465,2.16388,2.1645,9000000.0
2009-09-18 11:19:00,2.16429,2.1651,2.16423,2.16496,9000000.0
2009-09-18 11:20:00,2.16535,2.16617,2.16535,2.16597,9000000.0
2009-09-18 11:21:00,2.16581,2.16635,2.16581,2.16634,7000000.0
2009-09-18 11:22:00,2.16603,2.16635,2.16603,2.16625,7000000.0
2009-09-18 11:23:00,2.16656,2.16686,2.16622,2.16622,10000000.0
2009-09-18 11:24:00,2.16604,2.1665,2.16587,2.16623,9000000.0
2009-09-18 11:25:00,2.16658,2.16721,2.1665,2.16707,11000000.0
2009-09-18 11:26:00,2.16672,2.16696,2.16666,2.16694,9000000.0
2009-09-18 11:27:00,2.16603,2.16634,2.16495,2.16495,10000000.0
2009-09-18 11:28:00,2.16397,2.16496,2.16352,2.16496,11000000.0
2009-09-18 11:29:00,2.16504,2.16528,2.16504,2.16528,11000000.0
2009-09-18 11:30:00,2.1646,2.16507,2.16418,2.16422,9000000.0
2009-09-18 11:31:00,2.1641,2.16543,2.16377,2.16543,7000000.0
2009-09-18 11:32:00,2.16527,2.16551,2.16465,2.16513,10000000.0
2009-09-18 11:33:00,2.16529,2.1661,2.16527,2.1661,7000000.0
2009-09-18 11:34:00,2.1658,2.1667,2.1658,2.16629,10000000.0
2009-09-18 11:35:00,2.16677,2.16684,2.16633,2.16668,10000000.0
2009-09-18 11:36:00,2.16647,2.16725,2.16634,2.16684,11000000.0
2009-09-18 11:37:00,2.16718,2.16745,2.16681,2.16745,8000000.0
2009-09-18 11:38:00,2.16714,2.16729,2.16677,2.16723,8000000.0
2009-09-18 11:39:00,2.16704,2.16731,2.1669,2.16716,8000000.0
2009-09-18 11:40:00,2.16734,2.16789,2.16724,2.16789,10000000.0
2009-09-18 11:41:00,2.16784,2.1679,2.1674,2.1674,10000000.0
2009-09-18 11:42:00,2.16725,2.16779,2.16714,2.16768,7000000.0
2009-09-18 11:43:00,2.16716,2.16722,2.16558,2.16558,7000000.0
2009-09-18 11:44:00,2.16664,2.16701,2.16625,2.16701,11000000.0
2009-09-18 11:45:00,2.16707,2.16796,2.16707,2.16788,10000000.0
2009-09-18 11:46:00,2.16764,2.16873,2.16764,2.16839,9000000.0
2009-09-18 11:47:00,2.16885,2.16885,2.16799,2.16861,7000000.0
2009-09-18 11:48:00,2.16852,2.16923,2.1684,2.16911,11000000.0
2009-09-18 11:49:00,2.16921,2.16946,2.16916,2.16946,8000000.0
2009-09-18 11:50:00,2.16922,2.16938,2.16903,2.16903,10000000.0
2009-09-18 11:51:00,2.16906,2.1692,2.16893,2.16913,7000000.0
2009-09-18 11:52:00,2.16935,2.16935,2.16898,2.1691,11000000.0
2009-09-18 11:53:00,2.1687,2.16905,2.1687,2.16895,7000000.0
2009-09-18 11:54:00,2.16886,2.16935,2.16886,2.16895,10000000.0
2009-09-18 11:55:00,2.1693,2.1693,2.16896,2.16899,7000000.0
2009-09-18 11:56:00,2.16878,2.16911,2.16876,2.16909,7000000.0
2009-09-18 11:57:00,2.1689,2.16935,2.1689,2.16935,8000000.0
2009-09-18 11:58:00,2.16882,2.16902,2.16839,2.16839,9000000.0
2009-09-18 11:59:00,2.16865,2.16895,2.16856,2.16895,8000000.0
2009-09-18 12:00:00,2.1686,2.16931,2.1686,2.16931,11000000.0
2009-09-18 12:01:00,2.16948,2.16988,2.16903,2.16903,8000000.0
2009-09-18 12:02:00,2.16907,2.16968,2.16907,2.16968,10000000.0
2009-09-18 12:03:00,2.16941,2.16953,2.16925,2.16943,8000000.0
2009-09-18 12:04:00,2.1691,2.16949,2.16901,2.16949,10000000.0
2009-09-18 12:05:00,2.16926,2.16968,2.16926,2.16968,10000000.0
2009-09-18 12:06:00,2.1695,2.16957,2.16909,2.16951,11000000.0
2009-09-18 12:07:00,2.16949,2.16949,2.16879,2.16909,9000000.0
2009-09-18 12:08:00,2.16872,2.16892,2.16822,2.16822,11000000.0
2009-09-18 12:09:00,2.16903,2.16908,2.1686,2.16885,7000000.0
2009-09-18 12:10:00,2.16861,2.16899,2.16842,2.1686,8000000.0
2009-09-18 12:11:00,2.1683,2.16851,2.16802,2.16802,8000000.0
2009-09-18 12:12:00,2.168,2.16865,2.168,2.16865,11000000.0
2009-09-18 12:13:00,2.16864,2.16865,2.16815,2.1683,10000000.0
2009-09-18 12:14:00,2.16816,2.16818,2.16758,2.16818,10000000.0
2009-09-18 12:15:00,2.1679,2.16923,2.1679,2.16903,10000000.0
2009-09-18 12:16:00,2.1697,2.1697,2.16852,2.16873,7000000.0
2009-09-18 12:17:00,2.16918,2.16945,2.16909,2.16937,7000000.0
2009-09-18 12:18:00,2.16986,2.16986,2.16936,2.16939,11000000.0
2009-09-18 12:19:00,2.16946,2.16957,2.1692,2.16933,8000000.0
2009-09-18 12:20:00,2.16929,2.16993,2.16929,2.16993,11000000.0
2009-09-18 12:21:00,2.16959,2.17007,2.16959,2.17001,10000000.0
2009-09-18 12:22:00,2.17029,2.17037,2.16996,2.17025,10000000.0
2009-09-18 12:23:00,2.17075,2.17088,2.16978,2.17026,9000000.0
2009-09-18 12:24:00,2.17021,2.17034,2.16977,2.16977,7000000.0
2009-09-18 12:25:00,2.17015,2.17069,2.16987,2.16989,7000000.0
2009-09-18 12:26:00,2.16995,2.17045,2.16995,2.17017,11000000.0
2009-09-18 12:27:00,2.17033,2.17055,2.17011,2.1704,11000000.0
2009-09-18 12:28:00,2.17038,2.17058,2.17016,2.17026,7000000.0
2009-09-18 12:29:00,2.17027,2.17043,2.1697,2.1697,8000000.0
2009-09-18 12:30:00,2.16946,2.17004,2.16946,2.16993,7000000.0
2009-09-18 12:31:00,2.17015,2.1703,2.16987,2.17028,7000000.0
2009-09-18 12:32:00,2.16996,2.17023,2.16996,2.17018,9000000.0
2009-09-18 12:33:00,2.17012,2.17053,2.17005,2.17045,7000000.0
2009-09-18 12:34:00,2.17073,2.17073,2.16999,2.17012,11000000.0
2009-09-18 12:35:00,2.17025,2.17061,2.17025,2.17047,7000000.0
2009-09-18 12:36:00,2.16995,2.17048,2.16995,2.17043,10000000.0
2009-09-18 12:37:00,2.17032,2.17054,2.17022,2.17022,9000000.0
2009-09-18 12:38:00,2.17023,2.17059,2.17022,2.17045,7000000.0
2009-09-18 12:39:00,2.17011,2.17104,2.17011,2.17104,10000000.0
2009-09-18 12:40:00,2.17101,2.17113,2.17067,2.17067,11000000.0
2009-09-18 12:41:00,2.17103,2.17117,2.17087,2.17087,8000000.0
2009-09-18 12:42:00,2.17124,2.17132,2.17098,2.17132,9000000.0
2009-09-18 12:43:00,2.17127,2.17166,2.17122,2.17145,11000000.0
2009-09-18 12:44:00,2.17164,2.17188,2.1716,2.17182,11000000.0
2009-09-18 12:45:00,2.17116,2.17165,2.17111,2.17124,10000000.0
2009-09-18 12:46:00,2.17143,2.17143,2.17074,2.17116,8000000.0
2009-09-18 12:47:00,2.1709,2.1709,2.17053,2.17069,9000000.0
2009-09-18 12:48:00,2.17046,2.17112,2.17046,2.17082,9000000.0
2009-09-18 12:49:00,2.17019,2.17101,2.17019,2.17101,9000000.0
2009-09-18 12:50:00,2.17095,2.17098,2.17076,2.17076,9000000.0
2009-09-18 12:51:00,2.17094,2.17105,2.17071,2.17089,27000000.0
2009-09-18 12:52:00,2.17092,2.17192,2.17092,2.1719,49000000.0
2009-09-18 12:53:00,2.17214,2.1723,2.17169,2.17196,34000000.0
2009-09-18 12:54:00,2.17228,2.17228,2.17165,2.17182,24000000.0
2009-09-18 12:55:00,2.17209,2.173,2.17188,2.173,25000000.0
2009-09-18 12:56:00,2.17318,2.17354,2.17272,2.17288,38000000.0
2009-09-18 12:57:00,2.17291,2.17291,2.17252,2.1727,47000000.0
2009-09-18 12:58:00,2.17258,2.17258,2.17199,2.17199,27000000.0
2009-09-18 12:59:00,2.17205,2.17252,2.17176,2.17178,23000000.0
2009-09-18 13:00:00,2.17194,2.17218,2.17145,2.17218,34000000.0
2009-09-18 13:01:00,2.1719,2.17227,2.17121,2.17167,23000000.0
2009-09-18 13:02:00,2.17143,2.17202,2.17129,2.17156,40000000.0
2009-09-18 13:03:00,2.17183,2.17184,2.1712,2.1712,26000000.0
2009-09-18 13:04:00,2.17122,2.17125,2.17011,2.17011,25000000.0
2009-09-18 13:05:00,2.17047,2.17073,2.1703,2.17054,55000000.0
2009-09-18 13:06:00,2.17031,2.17059,2.17019,2.17026,36000000.0
2009-09-18 13:07:00,2.1703,2.17106,2.17028,2.17066,36000000.0
2009-09-18 13:08:00,2.17085,2.17132,2.17066,2.17066,37000000.0
2009-09-18 13:09:00,2.17063,2.17083,2.17058,2.17083,43000000.0
2009-09-18 13:10:00,2.17032,2.17081,2.17032,2.17069,34000000.0
2009-09-18 13:11:00,2.17059,2.17094,2.17031,2.17031,23000000.0
2009-09-18 13:12:00,2.17028,2.17088,2.17028,2.17086,19000000.0
2009-09-18 13:13:00,2.17071,2.17085,2.1701,2.1701,59000000.0
2009-09-18 13:14:00,2.17,2.17,2.16956,2.16989,42000000.0
2009-09-18 13:15:00,2.16949,2.16975,2.16916,2.16944,30000000.0
2009-09-18 13:16:00,2.1698,2.1698,2.16922,2.16922,18000000.0
2009-09-18 13:17:00,2.16935,2.17019,2.16935,2.16959,29000000.0
2009-09-18 13:18:00,2.16948,2.16964,2.16912,2.16936,89000000.0
2009-09-18 13:19:00,2.16916,2.1697,2.1688,2.16893,59000000.0
2009-09-18 13:20:00,2.16895,2.16922,2.16875,2.16922,29000000.0
2009-09-18 13:21:00,2.16895,2.16919,2.16883,2.16901,26000000.0
2009-09-18 13:22:00,2.16892,2.16892,2.16857,2.16886,30000000.0
2009-09-18 13:23:00,2.16876,2.16934,2.16876,2.16907,30000000.0
2009-09-18 13:24:00,2.16941,2.1695,2.1689,2.16891,22000000.0
2009-09-18 13:25:00,2.16913,2.16963,2.16894,2.16894,28000000.0
2009-09-18 13:26:00,2.16902,2.16927,2.16887,2.16887,55000000.0
2009-09-18 13:27:00,2.16893,2.16953,2.16893,2.16953,20000000.0
2009-09-18 13:28:00,2.16972,2.16993,2.1694,2.1694,33000000.0
2009-09-18 13:29:00,2.16933,2.17046,2.16933,2.17031,29000000.0
2009-09-18 13:30:00,2.16999,2.17056,2.16999,2.17045,27000000.0
2009-09-18 13:31:00,2.17006,2.17042,2.16996,2.17013,38000000.0
2009-09-18 13:32:00,2.17002,2.17067,2.1699,2.17024,28000000.0
2009-09-18 13:33:00,2.16963,2.16977,2.16877,2.1691,49000000.0
2009-09-18 13:34:00,2.16914,2.17012,2.16867,2.16939,39000000.0
2009-09-18 13:35:00,2.16927,2.16943,2.16815,2.1684,49000000.0
2009-09-18 13:36:00,2.16798,2.16844,2.16785,2.16793,47000000.0
2009-09-18 13:37:00,2.16837,2.16894,2.16803,2.16862,28000000.0
2009-09-18 13:38:00,2.16825,2.16855,2.16791,2.16828,48000000.0
2009-09-18 13:39:00,2.16811,2.16858,2.16811,2.16831,31000000.0
2009-09-18 13:40:00,2.16839,2.16901,2.16839,2.16882,37000000.0
2009-09-18 13:41:00,2.16877,2.1689,2.1683,2.1689,47000000.0
2009-09-18 13:42:00,2.16867,2.16895,2.16865,2.16865,32000000.0
2009-09-18 13:43:00,2.16847,2.16882,2.16814,2.16836,57000000.0
2009-09-18 13:44:00,2.16819,2.16836,2.16801,2.16836,39000000.0
2009-09-18 13:45:00,2.16836,2.16884,2.16791,2.16884,38000000.0
2009-09-18 13:46:00,2.16843,2.16868,2.16775,2.16822,36000000.0
2009-09-18 13:47:00,2.16791,2.16824,2.16776,2.16798,20000000.0
2009-09-18 13:48:00,2.16807,2.16808,2.16747,2.16767,14000000.0
2009-09-18 13:49:00,2.1676,2.16806,2.16748,2.16748,35000000.0
2009-09-18 13:50:00,2.16768,2.16768,2.16692,2.16692,34000000.0
2009-09-18 13:51:00,2.16674,2.16746,2.16666,2.16697,25000000.0
2009-09-18 13:52:00,2.1669,2.16744,2.1669,2.16733,43000000.0
2009-09-18 13:53:00,2.16738,2.16765,2.16727,2.16751,29000000.0
2009-09-18 13:54:00,2.1673,2.16776,2.16699,2.16731,34000000.0
2009-09-18 13:55:00,2.16706,2.16759,2.16675,2.16738,37000000.0
2009-09-18 13:56:00,2.16709,2.16735,2.16694,2.16708,14000000.0
2009-09-18 13:57:00,2.16699,2.16715,2.16681,2.1671,38000000.0
2009-09-18 13:58:00,2.16701,2.16809,2.16701,2.16787,15000000.0
2009-09-18 13:59:00,2.16814,2.1687,2.1681,2.1687,35000000.0
2009-09-18 14:00:00,2.16818,2.16886,2.16818,2.16845,49000000.0
2009-09-18 14:01:00,2.16911,2.1698,2.16869,2.1698,66000000.0
2009-09-18 14:02:00,2.16977,2.16977,2.16937,2.16948,61000000.0
2009-09-18 14:03:00,2.16922,2.16965,2.16912,2.16965,36000000.0
2009-09-18 14:04:00,2.16953,2.16972,2.16943,2.16969,40000000.0
2009-09-18 14:05:00,2.1696,2.16964,2.16916,2.16943,44000000.0
2009-09-18 14:06:00,2.16916,2.16957,2.16912,2.16943,27000000.0
2009-09-18 14:07:00,2.16972,2.16974,2.16944,2.16954,36000000.0
2009-09-18 14:08:00,2.16956,2.16977,2.16925,2.16957,40000000.0
2009-09-18 14:09:00,2.16957,2.16964,2.16885,2.16885,29000000.0
2009-09-18 14:10:00,2.1692,2.16986,2.16908,2.16964,37000000.0
2009-09-18 14:11:00,2.16965,2.16965,2.16882,2.16896,26000000.0
2009-09-18 14:12:00,2.16855,2.16875,2.16813,2.16859,48000000.0
2009-09-18 14:13:00,2.16796,2.16828,2.16779,2.16793,26000000.0
2009-09-18 14:14:00,2.16789,2.16819,2.16782,2.16819,29000000.0
2009-09-18 14:15:00,2.16778,2.16821,2.16758,2.16816,36000000.0
2009-09-18 14:16:00,2.16792,2.16814,2.16746,2.16746,31000000.0
2009-09-18 14:17:00,2.16754,2.16777,2.16741,2.16759,22000000.0
2009-09-18 14:18:00,2.1678,2.16823,2.1678,2.1681,61000000.0
2009-09-18 14:19:00,2.16818,2.16845,2.16799,2.16835,39000000.0
2009-09-18 14:20:00,2.16825,2.16876,2.16788,2.1684,44000000.0
2009-09-18 14:21:00,2.16884,2.16884,2.16794,2.16825,44000000.0
2009-09-18 14:22:00,2.16852,2.16857,2.16819,2.16819,38000000.0
2009-09-18 14:23:00,2.16828,2.16861,2.1682,2.16856,22000000.0
2009-09-18 14:24:00,2.16851,2.16875,2.16834,2.16846,37000000.0
2009-09-18 14:25:00,2.16839,2.16901,2.16839,2.16849,39000000.0
2009-09-18 14:26:00,2.16868,2.1687,2.16829,2.1687,37000000.0
2009-09-18 14:27:00,2.16827,2.16834,2.16785,2.16827,35000000.0
2009-09-18 14:28:00,2.16828,2.1688,2.16816,2.16833,31000000.0
2009-09-18 14:29:00,2.16814,2.16847,2.16804,2.16825,10000000.0
2009-09-18 14:30:00,2.16778,2.16834,2.16778,2.16816,25000000.0
2009-09-18 14:31:00,2.16779,2.1681,2.16746,2.16793,46000000.0
2009-09-18 14:32:00,2.16794,2.16828,2.16748,2.16748,16000000.0
2009-09-18 14:33:00,2.16779,2.16787,2.1676,2.16775,12000000.0
2009-09-18 14:34:00,2.16741,2.16774,2.1669,2.16738,26000000.0
2009-09-18 14:35:00,2.16711,2.16768,2.16711,2.16726,15000000.0
2009-09-18 14:36:00,2.16761,2.1679,2.16716,2.16736,15000000.0
2009-09-18 14:37:00,2.16676,2.1672,2.16636,2.16678,14000000.0
2009-09-18 14:38:00,2.16709,2.16722,2.1668,2.16708,32000000.0
2009-09-18 14:39:00,2.16677,2.16705,2.16659,2.16684,40000000.0
2009-09-18 14:40:00,2.16701,2.16701,2.16605,2.16619,25000000.0
2009-09-18 14:41:00,2.16634,2.1665,2.16589,2.16634,41000000.0
2009-09-18 14:42:00,2.16611,2.16661,2.16582,2.16661,47000000.0
2009-09-18 14:43:00,2.16627,2.16691,2.16619,2.16691,21000000.0
2009-09-18 14:44:00,2.16673,2.16693,2.16667,2.16685,22000000.0
2009-09-18 14:45:00,2.16659,2.16659,2.16613,2.16637,16000000.0
2009-09-18 14:46:00,2.16606,2.16679,2.16606,2.16654,42000000.0
2009-09-18 14:47:00,2.16672,2.16692,2.16654,2.16675,36000000.0
2009-09-18 14:48:00,2.16674,2.1675,2.16674,2.16739,32000000.0
2009-09-18 14:49:00,2.16756,2.16837,2.16756,2.16821,21000000.0
2009-09-18 14:50:00,2.16796,2.16882,2.16796,2.16882,26000000.0
2009-09-18 14:51:00,2.16895,2.16895,2.16826,2.16849,30000000.0
2009-09-18 14:52:00,2.16841,2.16857,2.16752,2.16752,8000000.0
2009-09-18 14:53:00,2.16791,2.1687,2.1677,2.16832,41000000.0
2009-09-18 14:54:00,2.16753,2.16812,2.16751,2.1679,35000000.0
2009-09-18 14:55:00,2.16814,2.1684,2.16769,2.1684,40000000.0
2009-09-18 14:56:00,2.16853,2.16878,2.16832,2.16833,54000000.0
2009-09-18 14:57:00,2.16824,2.16866,2.16791,2.16866,46000000.0
2009-09-18 14:58:00,2.16822,2.1686,2.16808,2.16839,49000000.0
2009-09-18 14:59:00,2.16805,2.16891,2.16803,2.16864,39000000.0
2009-09-18 15:00:00,2.16826,2.16932,2.16826,2.16871,43000000.0
2009-09-18 15:01:00,2.16883,2.1692,2.16861,2.1692,39000000.0
2009-09-18 15:02:00,2.16853,2.16913,2.16847,2.16913,28000000.0
2009-09-18 15:03:00,2.1687,2.16917,2.1685,2.1691,26000000.0
2009-09-18 15:04:00,2.16907,2.16962,2.16885,2.16962,21000000.0
2009-09-18 15:05:00,2.16907,2.16927,2.1688,2.16927,37000000.0
2009-09-18 15:06:00,2.1687,2.16924,2.16853,2.16924,47000000.0
2009-09-18 15:07:00,2.1688,2.16901,2.16871,2.16873,24000000.0
2009-09-18 15:08:00,2.16924,2.16924,2.16865,2.16911,27000000.0
2009-09-18 15:09:00,2.1688,2.16926,2.1688,2.16926,18000000.0
2009-09-18 15:10:00,2.16906,2.16969,2.16906,2.16936,15000000.0
2009-09-18 15:11:00,2.16902,2.16968,2.16902,2.16941,46000000.0
2009-09-18 15:12:00,2.16973,2.16973,2.16783,2.16871,26000000.0
2009-09-18 15:13:00,2.16802,2.16843,2.16786,2.16792,16000000.0
2009-09-18 15:14:00,2.16827,2.16883,2.1682,2.16862,43000000.0
2009-09-18 15:15:00,2.16816,2.16924,2.16816,2.16924,36000000.0
2009-09-18 15:16:00,2.16899,2.16953,2.16877,2.16877,36000000.0
2009-09-18 15:17:00,2.16863,2.16897,2.16843,2.1686,36000000.0
2009-09-18 15:18:00,2.16829,2.16875,2.16801,2.16846,35000000.0
2009-09-18 15:19:00,2.16798,2.1685,2.16785,2.16847,40000000.0
2009-09-18 15:20:00,2.16842,2.16943,2.16837,2.16854,48000000.0
2009-09-18 15:21:00,2.16903,2.16925,2.16868,2.16896,12000000.0
2009-09-18 15:22:00,2.1687,2.16896,2.1682,2.16896,35000000.0
2009-09-18 15:23:00,2.16851,2.16907,2.16848,2.16859,39000000.0
2009-09-18 15:24:00,2.16862,2.16936,2.16839,2.16906,43000000.0
2009-09-18 15:25:00,2.16842,2.169,2.16775,2.16847,26000000.0
2009-09-18 15:26:00,2.1685,2.16903,2.1685,2.1685,45000000.0
2009-09-18 15:27:00,2.16889,2.16955,2.16889,2.16922,24000000.0
2009-09-18 15:28:00,2.16959,2.17013,2.16938,2.16938,9000000.0
2009-09-18 15:29:00,2.16944,2.16944,2.16848,2.16885,48000000.0
2009-09-18 15:30:00,2.16817,2.16954,2.1679,2.16926,71000000.0
2009-09-18 15:31:00,2.16964,2.16994,2.1691,2.16952,74000000.0
2009-09-18 15:32:00,2.16937,2.16967,2.16865,2.16925,66000000.0
2009-09-18 15:33:00,2.16858,2.16906,2.16836,2.16866,60000000.0
2009-09-18 15:34:00,2.16908,2.16928,2.16861,2.16885,47000000.0
2009-09-18 15:35:00,2.169,2.16937,2.16859,2.16886,61000000.0
2009-09-18 15:36:00,2.16862,2.16915,2.16855,2.1687,52000000.0
2009-09-18 15:37:00,2.16872,2.16923,2.16857,2.16857,61000000.0
2009-09-18 15:38:00,2.1686,2.16948,2.1686,2.16938,46000000.0
2009-09-18 15:39:00,2.16903,2.16926,2.16848,2.16848,26000000.0
2009-09-18 15:40:00,2.16852,2.16899,2.16816,2.16842,61000000.0
2009-09-18 15:41:00,2.1685,2.16956,2.16838,2.16918,50000000.0
2009-09-18 15:42:00,2.16929,2.16987,2.16898,2.16966,64000000.0
2009-09-18 15:43:00,2.16955,2.17038,2.16942,2.16942,42000000.0
2009-09-18 15:44:00,2.16999,2.16999,2.16938,2.16995,36000000.0
2009-09-18 15:45:00,2.16969,2.16999,2.16958,2.16999,47000000.0
2009-09-18 15:46:00,2.16985,2.17066,2.16985,2.17065,75000000.0
2009-09-18 15:47:00,2.17099,2.17107,2.17049,2.17098,66000000.0
2009-09-18 15:48:00,2.17059,2.17108,2.1705,2.1706,51000000.0
2009-09-18 15:49:00,2.17057,2.17076,2.16945,2.16945,79000000.0
2009-09-18 15:50:00,2.16952,2.17076,2.16952,2.17038,93000000.0
2009-09-18 15:51:00,2.17088,2.17158,2.17063,2.17088,69000000.0
2009-09-18 15:52:00,2.17088,2.17117,2.17006,2.17006,83000000.0
2009-09-18 15:53:00,2.17021,2.17036,2.1697,2.17006,62000000.0
2009-09-18 15:54:00,2.1701,2.17042,2.16985,2.17018,49000000.0
2009-09-18 15:55:00,2.16969,2.17001,2.16921,2.16947,70000000.0
2009-09-18 15:56:00,2.16959,2.17033,2.16935,2.17004,52000000.0
2009-09-18 15:57:00,2.16961,2.17002,2.16957,2.16958,39000000.0
2009-09-18 15:58:00,2.16984,2.17077,2.16984,2.17039,54000000.0
2009-09-18 15:59:00,2.17031,2.17049,2.16984,2.17026,59000000.0
2009-09-18 16:00:00,2.16964,2.17068,2.16964,2.17015,53000000.0
2009-09-18 16:01:00,2.16945,2.17056,2.16945,2.16975,50000000.0
2009-09-18 16:02:00,2.17022,2.17065,2.16979,2.17024,27000000.0
2009-09-18 16:03:00,2.17044,2.17098,2.17004,2.17045,37000000.0
2009-09-18 16:04:00,2.17002,2.17109,2.17002,2.17057,39000000.0
2009-09-18 16:05:00,2.1704,2.17116,2.17032,2.17034,38000000.0
2009-09-18 16:06:00,2.17068,2.17221,2.1703,2.17193,37000000.0
2009-09-18 16:07:00,2.17226,2.17282,2.17197,2.17254,46000000.0
2009-09-18 16:08:00,2.17254,2.17279,2.17188,2.17255,35000000.0
2009-09-18 16:09:00,2.17218,2.17287,2.17214,2.17263,19000000.0
2009-09-18 16:10:00,2.17228,2.17261,2.17171,2.17261,18000000.0
2009-09-18 16:11:00,2.17237,2.17278,2.1711,2.17233,27000000.0
2009-09-18 16:12:00,2.1726,2.17275,2.172,2.1722,45000000.0
2009-09-18 16:13:00,2.17241,2.17241,2.17174,2.17235,24000000.0
2009-09-18 16:14:00,2.17227,2.17227,2.17116,2.17172,26000000.0
2009-09-18 16:15:00,2.17153,2.17255,2.17139,2.172,20000000.0
2009-09-18 16:16:00,2.1722,2.17288,2.17146,2.1723,21000000.0
2009-09-18 16:17:00,2.17256,2.1738,2.17141,2.17343,23000000.0
2009-09-18 16:18:00,2.17347,2.17437,2.17337,2.17386,28000000.0
2009-09-18 16:19:00,2.1741,2.17417,2.17377,2.17417,11000000.0
2009-09-18 16:20:00,2.1738,2.1739,2.1729,2.17315,20000000.0
2009-09-18 16:21:00,2.17297,2.17307,2.17216,2.17307,34000000.0
2009-09-18 16:22:00,2.17306,2.17306,2.17246,2.17267,31000000.0
2009-09-18 16:23:00,2.17311,2.17371,2.17309,2.17357,22000000.0
2009-09-18 16:24:00,2.17366,2.17397,2.17309,2.17395,41000000.0
2009-09-18 16:25:00,2.17396,2.17406,2.17335,2.1736,47000000.0
2009-09-18 16:26:00,2.17326,2.17341,2.17262,2.1729,35000000.0
2009-09-18 16:27:00,2.17309,2.1733,2.16863,2.17254,14000000.0
2009-09-18 16:28:00,2.17357,2.17359,2.17314,2.17314,48000000.0
2009-09-18 16:29:00,2.1733,2.17372,2.17309,2.17372,33000000.0
2009-09-18 16:30:00,2.17258,2.17258,2.15883,2.17223,37000000.0
2009-09-18 16:31:00,2.17323,2.17397,2.17323,2.17359,57000000.0
2009-09-18 16:32:00,2.17318,2.17401,2.17269,2.17343,54000000.0
2009-09-18 16:33:00,2.17388,2.17475,2.17343,2.17413,51000000.0
2009-09-18 16:34:00,2.17411,2.17447,2.17311,2.17311,62000000.0
2009-09-18 16:35:00,2.17356,2.17401,2.17326,2.17401,61000000.0
2009-09-18 16:36:00,2.17414,2.17414,2.1736,2.17396,45000000.0
2009-09-18 16:37:00,2.17408,2.17408,2.17358,2.17402,48000000.0
2009-09-18 16:38:00,2.17418,2.17433,2.17381,2.17413,61000000.0
2009-09-18 16:39:00,2.17414,2.17434,2.17401,2.17411,42000000.0
2009-09-18 16:40:00,2.17411,2.17459,2.17411,2.17449,62000000.0
2009-09-18 16:41:00,2.1744,2.17444,2.17415,2.17416,35000000.0
2009-09-18 16:42:00,2.17431,2.17463,2.17424,2.17463,49000000.0
2009-09-18 16:43:00,2.17438,2.17442,2.17413,2.17434,24000000.0
2009-09-18 16:44:00,2.17437,2.17462,2.17413,2.17435,59000000.0
2009-09-18 16:45:00,2.17385,2.17429,2.17351,2.17367,48000000.0
2009-09-18 16:46:00,2.17368,2.17482,2.17368,2.17469,55000000.0
2009-09-18 16:47:00,2.17468,2.17529,2.17458,2.17509,49000000.0
2009-09-18 16:48:00,2.17503,2.1756,2.17481,2.17551,32000000.0
2009-09-18 16:49:00,2.17502,2.17632,2.17502,2.17618,45000000.0
2009-09-18 16:50:00,2.17634,2.17636,2.17542,2.17575,42000000.0
2009-09-18 16:51:00,2.17558,2.1759,2.17542,2.17552,42000000.0
2009-09-18 16:52:00,2.1756,2.17608,2.1756,2.17593,53000000.0
2009-09-18 16:53:00,2.17626,2.17666,2.1761,2.17641,43000000.0
2009-09-18 16:54:00,2.17674,2.17674,2.17601,2.17601,50000000.0
2009-09-18 16:55:00,2.17597,2.17656,2.1759,2.17603,39000000.0
2009-09-18 16:56:00,2.17587,2.17617,2.17493,2.17576,50000000.0
2009-09-18 16:57:00,2.17555,2.17577,2.17457,2.17457,54000000.0
2009-09-18 16:58:00,2.17475,2.17478,2.17393,2.17408,41000000.0
2009-09-18 16:59:00,2.17404,2.17515,2.17401,2.17496,37000000.0
2009-09-18 17:00:00,2.17476,2.17597,2.1739,2.17555,57000000.0
2009-09-18 17:01:00,2.17498,2.17578,2.1748,2.1748,79000000.0
2009-09-18 17:02:00,2.17464,2.17518,2.17441,2.17479,50000000.0
2009-09-18 17:03:00,2.1749,2.1754,2.17467,2.17492,70000000.0
2009-09-18 17:04:00,2.17499,2.17518,2.17461,2.17499,48000000.0
2009-09-18 17:05:00,2.1746,2.17478,2.17386,2.17473,30000000.0
2009-09-18 17:06:00,2.17491,2.17516,2.17466,2.17471,46000000.0
2009-09-18 17:07:00,2.17532,2.17599,2.17449,2.1751,67000000.0
2009-09-18 17:08:00,2.17494,2.17532,2.17494,2.17506,47000000.0
2009-09-18 17:09:00,2.17535,2.17606,2.17535,2.17593,62000000.0
2009-09-18 17:10:00,2.17603,2.17705,2.17603,2.17642,43000000.0
2009-09-18 17:11:00,2.17617,2.17636,2.1759,2.17623,55000000.0
2009-09-18 17:12:00,2.17643,2.17655,2.17615,2.17619,37000000.0
2009-09-18 17:13:00,2.17553,2.17622,2.17553,2.17593,18000000.0
2009-09-18 17:14:00,2.17561,2.17613,2.17526,2.17526,52000000.0
2009-09-18 17:15:00,2.17546,2.17561,2.17488,2.17494,48000000.0
2009-09-18 17:16:00,2.17551,2.17594,2.17493,2.17586,49000000.0
2009-09-18 17:17:00,2.17521,2.17566,2.17439,2.17555,33000000.0
2009-09-18 17:18:00,2.17511,2.17574,2.17499,2.17551,26000000.0
2009-09-18 17:19:00,2.17494,2.17616,2.17494,2.17613,42000000.0
2009-09-18 17:20:00,2.17557,2.17625,2.1751,2.1751,40000000.0
2009-09-18 17:21:00,2.17581,2.17592,2.17515,2.17582,44000000.0
2009-09-18 17:22:00,2.17531,2.17676,2.17531,2.17581,53000000.0
2009-09-18 17:23:00,2.17665,2.177,2.1761,2.1768,45000000.0
2009-09-18 17:24:00,2.17578,2.177,2.17562,2.177,10000000.0
2009-09-18 17:25:00,2.17648,2.17698,2.17637,2.17651,52000000.0
2009-09-18 17:26:00,2.17634,2.17724,2.17634,2.17724,41000000.0
2009-09-18 17:27:00,2.17666,2.17708,2.17609,2.17642,50000000.0
2009-09-18 17:28:00,2.17628,2.17676,2.17612,2.17633,51000000.0
2009-09-18 17:29:00,2.1759,2.17643,2.1759,2.17611,39000000.0
2009-09-18 17:30:00,2.17685,2.17685,2.17597,2.17597,33000000.0
2009-09-18 17:31:00,2.17573,2.17655,2.17569,2.17615,70000000.0
2009-09-18 17:32:00,2.1762,2.17667,2.17591,2.17626,62000000.0
2009-09-18 17:33:00,2.17635,2.17635,2.17577,2.17608,24000000.0
2009-09-18 17:34:00,2.17555,2.17608,2.17551,2.17595,50000000.0
2009-09-18 17:35:00,2.17539,2.17574,2.17488,2.17505,56000000.0
2009-09-18 17:36:00,2.17522,2.17603,2.17522,2.17601,53000000.0
2009-09-18 17:37:00,2.17536,2.1761,2.17536,2.1757,60000000.0
2009-09-18 17:38:00,2.17556,2.17606,2.17545,2.17594,49000000.0
2009-09-18 17:39:00,2.17553,2.17661,2.17553,2.17632,40000000.0
2009-09-18 17:40:00,2.17576,2.1768,2.17576,2.17653,20000000.0
2009-09-18 17:41:00,2.17603,2.17661,2.17566,2.17583,30000000.0
2009-09-18 17:42:00,2.17578,2.17675,2.17578,2.17675,28000000.0
2009-09-18 17:43:00,2.17618,2.17702,2.17555,2.17555,46000000.0
2009-09-18 17:44:00,2.17633,2.17671,2.17568,2.17662,33000000.0
2009-09-18 17:45:00,2.1766,2.17718,2.17624,2.17702,45000000.0
2009-09-18 17:46:00,2.17701,2.17746,2.17655,2.17723,56000000.0
2009-09-18 17:47:00,2.17667,2.17766,2.17667,2.17748,57000000.0
2009-09-18 17:48:00,2.17741,2.17741,2.17653,2.17653,51000000.0
2009-09-18 17:49:00,2.17652,2.17779,2.17652,2.17757,54000000.0
2009-09-18 17:50:00,2.17716,2.17825,2.17716,2.1781,43000000.0
2009-09-18 17:51:00,2.17739,2.17798,2.17715,2.17747,64000000.0
2009-09-18 17:52:00,2.17771,2.17832,2.17737,2.17786,58000000.0
2009-09-18 17:53:00,2.17777,2.17777,2.17685,2.17728,44000000.0
2009-09-18 17:54:00,2.1767,2.17719,2.17667,2.17703,60000000.0
2009-09-18 17:55:00,2.17663,2.17782,2.17663,2.17771,40000000.0
2009-09-18 17:56:00,2.17681,2.17735,2.17612,2.17684,55000000.0
2009-09-18 17:57:00,2.17617,2.17687,2.17586,2.1766,55000000.0
2009-09-18 17:58:00,2.17596,2.17646,2.17582,2.17589,65000000.0
2009-09-18 17:59:00,2.1757,2.17624,2.1752,2.1752,77000000.0
2009-09-18 18:00:00,2.17513,2.17626,2.17513,2.17599,52000000.0
2009-09-18 18:01:00,2.17679,2.17687,2.176,2.1762,66000000.0
2009-09-18 18:02:00,2.1769,2.17717,2.17616,2.17717,61000000.0
2009-09-18 18:03:00,2.17662,2.17732,2.17639,2.17702,22000000.0
2009-09-18 18:04:00,2.1761,2.17642,2.17552,2.17621,49000000.0
2009-09-18 18:05:00,2.17601,2.17601,2.17509,2.1756,20000000.0
2009-09-18 18:06:00,2.17522,2.17578,2.17505,2.17517,39000000.0
2009-09-18 18:07:00,2.17547,2.17566,2.17486,2.17524,37000000.0
2009-09-18 18:08:00,2.17481,2.17559,2.17469,2.17524,71000000.0
2009-09-18 18:09:00,2.1754,2.17619,2.1754,2.17607,74000000.0
2009-09-18 18:10:00,2.17572,2.17678,2.17564,2.17678,54000000.0
2009-09-18 18:11:00,2.17623,2.17656,2.17548,2.1764,44000000.0
2009-09-18 18:12:00,2.17653,2.17704,2.17644,2.17651,47000000.0
2009-09-18 18:13:00,2.17643,2.17676,2.1759,2.17622,41000000.0
2009-09-18 18:14:00,2.17539,2.17592,2.17482,2.17482,49000000.0
2009-09-18 18:15:00,2.17539,2.1755,2.17479,2.17492,71000000.0
2009-09-18 18:16:00,2.17472,2.17492,2.17444,2.17474,46000000.0
2009-09-18 18:17:00,2.17461,2.175,2.17413,2.17417,58000000.0
2009-09-18 18:18:00,2.17408,2.17434,2.17369,2.1742,37000000.0
2009-09-18 18:19:00,2.17379,2.17422,2.1737,2.17412,25000000.0
2009-09-18 18:20:00,2.17373,2.17414,2.17356,2.17414,42000000.0
2009-09-18 18:21:00,2.1738,2.17459,2.1738,2.1741,61000000.0
2009-09-18 18:22:00,2.17425,2.17425,2.17372,2.17372,38000000.0
2009-09-18 18:23:00,2.17412,2.17449,2.17371,2.17413,55000000.0
2009-09-18 18:24:00,2.17423,2.17437,2.1737,2.1737,25000000.0
2009-09-18 18:25:00,2.17399,2.17413,2.1736,2.1736,49000000.0
2009-09-18 18:26:00,2.17413,2.17468,2.17383,2.17468,62000000.0
2009-09-18 18:27:00,2.17452,2.17455,2.17389,2.17389,55000000.0
2009-09-18 18:28:00,2.17386,2.17452,2.17386,2.17451,46000000.0
2009-09-18 18:29:00,2.17454,2.17454,2.17395,2.17413,39000000.0
2009-09-18 18:30:00,2.17475,2.17522,2.17455,2.17522,55000000.0
2009-09-18 18:31:00,2.17498,2.17588,2.17392,2.17392,36000000.0
2009-09-18 18:32:00,2.17393,2.17465,2.17369,2.17461,55000000.0
2009-09-18 18:33:00,2.17465,2.17558,2.17465,2.17558,26000000.0
2009-09-18 18:34:00,2.17515,2.1755,2.17489,2.17521,49000000.0
2009-09-18 18:35:00,2.17485,2.17542,2.17485,2.17488,26000000.0
2009-09-18 18:36:00,2.17467,2.17467,2.17392,2.17392,25000000.0
2009-09-18 18:37:00,2.17422,2.17433,2.17378,2.17379,37000000.0
2009-09-18 18:38:00,2.17452,2.17612,2.17452,2.17602,46000000.0
2009-09-18 18:39:00,2.17598,2.17648,2.17595,2.17632,24000000.0
2009-09-18 18:40:00,2.17669,2.17721,2.17645,2.17685,54000000.0
2009-09-18 18:41:00,2.17693,2.17695,2.17646,2.17648,24000000.0
2009-09-18 18:42:00,2.17683,2.17683,2.17631,2.17649,31000000.0
2009-09-18 18:43:00,2.17626,2.17663,2.17604,2.17663,33000000.0
2009-09-18 18:44:00,2.17627,2.17663,2.1762,2.1765,45000000.0
2009-09-18 18:45:00,2.17792,2.17792,2.17629,2.17668,43000000.0
2009-09-18 18:46:00,2.17612,2.17632,2.17569,2.17569,27000000.0
2009-09-18 18:47:00,2.1757,2.17601,2.17566,2.17566,18000000.0
2009-09-18 18:48:00,2.17571,2.17594,2.17548,2.17548,22000000.0
2009-09-18 18:49:00,2.1758,2.17584,2.17532,2.17584,26000000.0
2009-09-18 18:50:00,2.17586,2.17608,2.17567,2.17604,25000000.0
2009-09-18 18:51:00,2.17588,2.17611,2.17576,2.17576,21000000.0
2009-09-18 18:52:00,2.17586,2.1764,2.17578,2.17631,27000000.0
2009-09-18 18:53:00,2.1758,2.17642,2.17578,2.17583,34000000.0
2009-09-18 18:54:00,2.17639,2.17639,2.17576,2.17583,32000000.0
2009-09-18 18:55:00,2.17595,2.17667,2.17582,2.17642,29000000.0
2009-09-18 18:56:00,2.17712,2.17774,2.17675,2.17739,12000000.0
2009-09-18 18:57:00,2.17761,2.17781,2.17735,2.17749,11000000.0
2009-09-18 18:58:00,2.17747,2.17765,2.17723,2.17746,15000000.0
2009-09-18 18:59:00,2.17735,2.17753,2.17675,2.17675,10000000.0
2009-09-18 19:00:00,2.17801,2.1782,2.17682,2.17687,97000000.0
2009-09-18 19:01:00,2.17671,2.17734,2.17647,2.17699,68000000.0
2009-09-18 19:02:00,2.17625,2.17659,2.17588,2.1764,64000000.0
2009-09-18 19:03:00,2.176,2.17651,2.176,2.17649,58000000.0
2009-09-18 19:04:00,2.17628,2.17704,2.17627,2.17704,42000000.0
2009-09-18 19:05:00,2.17651,2.1769,2.1762,2.17658,45000000.0
2009-09-18 19:06:00,2.17624,2.17669,2.17615,2.17654,42000000.0
2009-09-18 19:07:00,2.176,2.17619,2.1756,2.17589,46000000.0
2009-09-18 19:08:00,2.17612,2.17645,2.17592,2.17645,62000000.0
2009-09-18 19:09:00,2.17584,2.17649,2.17584,2.17606,31000000.0
2009-09-18 19:10:00,2.1761,2.1764,2.17579,2.17584,51000000.0
2009-09-18 19:11:00,2.17625,2.17637,2.17589,2.17636,38000000.0
2009-09-18 19:12:00,2.17596,2.17629,2.17596,2.17629,52000000.0
2009-09-18 19:13:00,2.17561,2.1761,2.1754,2.17541,46000000.0
2009-09-18 19:14:00,2.17538,2.17599,2.17538,2.17579,41000000.0
2009-09-18 19:15:00,2.17765,2.17765,2.17562,2.17584,21000000.0
2009-09-18 19:16:00,2.17526,2.17567,2.17498,2.17554,27000000.0
2009-09-18 19:17:00,2.17509,2.17549,2.17505,2.17516,28000000.0
2009-09-18 19:18:00,2.17477,2.17523,2.17477,2.17495,41000000.0
2009-09-18 19:19:00,2.17507,2.17545,2.17471,2.17518,37000000.0
2009-09-18 19:20:00,2.17486,2.17536,2.17486,2.17536,54000000.0
2009-09-18 19:21:00,2.17493,2.17532,2.17493,2.17525,46000000.0
2009-09-18 19:22:00,2.17478,2.17547,2.17478,2.17543,9000000.0
2009-09-18 19:23:00,2.17516,2.17561,2.17515,2.1753,23000000.0
2009-09-18 19:24:00,2.17556,2.17556,2.17525,2.17544,7000000.0
2009-09-18 19:25:00,2.17509,2.1755,2.17486,2.17511,38000000.0
2009-09-18 19:26:00,2.17507,2.17546,2.17504,2.17518,19000000.0
2009-09-18 19:27:00,2.17506,2.17541,2.17506,2.1754,15000000.0
2009-09-18 19:28:00,2.17563,2.17582,2.17551,2.17552,31000000.0
2009-09-18 19:29:00,2.17548,2.17569,2.17548,2.17569,27000000.0
2009-09-18 19:30:00,2.17552,2.17579,2.17552,2.17573,10000000.0
2009-09-18 19:31:00,2.17584,2.17599,2.17565,2.17577,45000000.0
2009-09-18 19:32:00,2.17599,2.1761,2.17578,2.17601,11000000.0
2009-09-18 19:33:00,2.17617,2.17647,2.17617,2.17625,8000000.0
2009-09-18 19:34:00,2.17602,2.17627,2.17576,2.17602,24000000.0
2009-09-18 19:35:00,2.17596,2.17645,2.17595,2.17616,27000000.0
2009-09-18 19:36:00,2.17581,2.17587,2.17553,2.17567,25000000.0
2009-09-18 19:37:00,2.17544,2.17586,2.17531,2.17586,30000000.0
2009-09-18 19:38:00,2.1758,2.1762,2.17556,2.1762,14000000.0
2009-09-18 19:39:00,2.17587,2.176,2.17574,2.17589,19000000.0
2009-09-18 19:40:00,2.17589,2.17767,2.17589,2.17748,32000000.0
2009-09-18 19:41:00,2.1776,2.17779,2.17715,2.17734,11000000.0
2009-09-18 19:42:00,2.17732,2.17732,2.17689,2.17689,12000000.0
2009-09-18 19:43:00,2.1765,2.17681,2.17604,2.17656,10000000.0
2009-09-18 19:44:00,2.17579,2.17639,2.17579,2.17624,30000000.0
2009-09-18 19:45:00,2.17657,2.17682,2.17592,2.17682,28000000.0
2009-09-18 19:46:00,2.1765,2.17734,2.17602,2.17691,51000000.0
2009-09-18 19:47:00,2.17654,2.17694,2.17628,2.17658,8000000.0
2009-09-18 19:48:00,2.17642,2.17662,2.17575,2.17575,22000000.0
2009-09-18 19:49:00,2.17662,2.17691,2.17622,2.17622,8000000.0
2009-09-18 19:50:00,2.1763,2.1763,2.17606,2.17606,9000000.0
2009-09-18 19:51:00,2.17597,2.17597,2.17572,2.17577,34000000.0
2009-09-18 19:52:00,2.17581,2.17618,2.17554,2.17618,8000000.0
2009-09-18 19:53:00,2.1763,2.17645,2.17627,2.17638,19000000.0
2009-09-18 19:54:00,2.17615,2.17637,2.17613,2.17637,8000000.0
2009-09-18 19:55:00,2.1763,2.1763,2.17564,2.17575,20000000.0
2009-09-18 19:56:00,2.17597,2.1762,2.17584,2.17584,21000000.0
2009-09-18 19:57:00,2.17595,2.17603,2.17573,2.17587,36000000.0
2009-09-18 19:58:00,2.17609,2.17623,2.17583,2.17623,25000000.0
2009-09-18 19:59:00,2.17606,2.17609,2.17567,2.1757,31000000.0
2009-09-18 20:00:00,2.17595,2.17646,2.17579,2.17579,10000000.0
2009-09-18 20:01:00,2.17514,2.17579,2.17514,2.17575,12000000.0
2009-09-18 20:02:00,2.17561,2.17671,2.1755,2.17671,19000000.0
2009-09-18 20:03:00,2.17675,2.17688,2.17675,2.17676,9000000.0
2009-09-18 20:04:00,2.17689,2.17707,2.17642,2.17662,40000000.0
2009-09-18 20:05:00,2.17654,2.17654,2.17556,2.17594,54000000.0
2009-09-18 20:06:00,2.17561,2.17577,2.17561,2.17577,22000000.0
2009-09-18 20:07:00,2.17568,2.1759,2.17566,2.17569,50000000.0
2009-09-18 20:08:00,2.17565,2.17579,2.17563,2.17563,32000000.0
2009-09-18 20:09:00,2.17287,2.17505,2.1728,2.17289,27000000.0
2009-09-18 20:10:00,2.17554,2.17554,2.17267,2.17267,17000000.0
2009-09-18 20:11:00,2.17317,2.17434,2.1724,2.1724,9000000.0
2009-09-18 20:12:00,2.17477,2.17507,2.172,2.17507,18000000.0
2009-09-18 20:13:00,2.17592,2.17611,2.17309,2.17309,11000000.0
2009-09-18 20:14:00,2.17323,2.17542,2.17289,2.17542,10000000.0
2009-09-18 20:15:00,2.17556,2.1758,2.17302,2.1758,13000000.0
2009-09-18 20:16:00,2.17244,2.17591,2.17244,2.17591,8000000.0
2009-09-18 20:17:00,2.1738,2.17548,2.17379,2.17548,7000000.0
2009-09-18 20:18:00,2.17208,2.17458,2.1718,2.1718,10000000.0
2009-09-18 20:19:00,2.17264,2.17486,2.17264,2.17486,7000000.0
2009-09-18 20:20:00,2.17191,2.17549,2.17189,2.17189,36000000.0
2009-09-18 20:21:00,2.17209,2.17535,2.17207,2.17498,31000000.0
2009-09-18 20:22:00,2.1753,2.1753,2.17089,2.17089,14000000.0
2009-09-18 20:23:00,2.17125,2.17546,2.17125,2.17546,24000000.0
2009-09-18 20:24:00,2.17328,2.17547,2.17287,2.17547,11000000.0
2009-09-18 20:25:00,2.17206,2.17523,2.17206,2.17523,15000000.0
2009-09-18 20:26:00,2.1754,2.1754,2.17242,2.17523,25000000.0
2009-09-18 20:27:00,2.17237,2.17594,2.17237,2.17594,20000000.0
2009-09-18 20:28:00,2.17276,2.17583,2.17261,2.1727,30000000.0
2009-09-18 20:29:00,2.17574,2.17589,2.17277,2.17589,27000000.0
2009-09-18 20:30:00,2.17641,2.17641,2.17254,2.17554,27000000.0
2009-09-18 20:31:00,2.17279,2.17522,2.17272,2.17522,11000000.0
2009-09-18 20:32:00,2.1749,2.17542,2.17227,2.17542,10000000.0
2009-09-18 20:33:00,2.17228,2.17559,2.17211,2.17554,37000000.0
2009-09-18 20:34:00,2.17244,2.17554,2.17244,2.17554,12000000.0
2009-09-18 20:35:00,2.1757,2.1757,2.17254,2.17254,14000000.0
2009-09-18 20:36:00,2.17239,2.17538,2.17239,2.17538,12000000.0
2009-09-18 20:37:00,2.1733,2.17485,2.1733,2.17485,7000000.0
2009-09-18 20:38:00,2.17209,2.17506,2.17209,2.17506,32000000.0
2009-09-18 20:39:00,2.17488,2.17533,2.1725,2.1725,14000000.0
2009-09-18 20:40:00,2.17526,2.17526,2.1723,2.1723,22000000.0
2009-09-18 20:41:00,2.1724,2.17561,2.1724,2.17561,11000000.0
2009-09-18 20:42:00,2.17232,2.17568,2.17232,2.17568,24000000.0
2009-09-18 20:43:00,2.17225,2.17565,2.17225,2.17245,22000000.0
2009-09-18 20:44:00,2.17266,2.1757,2.17247,2.17247,37000000.0
2009-09-18 20:45:00,2.17572,2.17605,2.17221,2.17539,19000000.0
2009-09-18 20:46:00,2.17256,2.17548,2.17256,2.17548,7000000.0
2009-09-18 20:47:00,2.17149,2.17501,2.17149,2.17501,7000000.0
2009-09-18 20:48:00,2.1751,2.1751,2.17179,2.1751,18000000.0
2009-09-18 20:49:00,2.17224,2.17561,2.17219,2.17561,20000000.0
2009-09-18 20:50:00,2.17329,2.17582,2.17329,2.17582,11000000.0
2009-09-18 20:51:00,2.17375,2.17476,2.17295,2.17295,8000000.0
2009-09-18 20:52:00,2.17326,2.17552,2.17317,2.17552,23000000.0
2009-09-18 20:53:00,2.17532,2.17544,2.1735,2.1735,11000000.0
2009-09-18 20:54:00,2.17295,2.17569,2.17293,2.17569,8000000.0
2009-09-18 20:55:00,2.17323,2.17606,2.17323,2.17606,9000000.0
2009-09-18 20:56:00,2.17343,2.17589,2.17343,2.17589,11000000.0
2009-09-18 20:57:00,2.17659,2.1767,2.17412,2.17412,8000000.0
2009-09-18 20:58:00,2.17715,2.17715,2.17527,2.17646,7000000.0
2009-09-18 20:59:00,2.1739,2.17685,2.17388,2.17685,7000000.0
2009-09-18 21:00:00,2.17423,2.17698,2.17423,2.17498,9000000.0
2009-09-18 21:01:00,2.17728,2.17729,2.17473,2.17473,10000000.0
2009-09-18 21:02:00,2.17438,2.17684,2.17438,2.17684,11000000.0
2009-09-18 21:03:00,2.17479,2.17628,2.1746,2.17628,8000000.0
2009-09-18 21:04:00,2.17382,2.17676,2.17382,2.17676,7000000.0
2009-09-18 21:05:00,2.17401,2.17631,2.17401,2.17631,8000000.0
2009-09-18 21:06:00,2.17386,2.17651,2.17386,2.17651,11000000.0
2009-09-18 21:07:00,2.17395,2.17632,2.17395,2.17632,8000000.0
2009-09-18 21:08:00,2.17382,2.17649,2.17382,2.17649,9000000.0
2009-09-18 21:09:00,2.1739,2.17634,2.1739,2.17634,10000000.0
2009-09-18 21:10:00,2.17647,2.17647,2.17437,2.17641,8000000.0
2009-09-18 21:11:00,2.1748,2.17583,2.17413,2.1742,7000000.0
2009-09-18 21:12:00,2.17448,2.17759,2.17448,2.17759,11000000.0
2009-09-18 21:13:00,2.17513,2.17665,2.1748,2.17665,9000000.0
2009-09-18 21:14:00,2.17751,2.17751,2.17435,2.17435,9000000.0
2009-09-18 21:15:00,2.17714,2.17715,2.17428,2.17428,7000000.0
2009-09-18 21:16:00,2.1748,2.17729,2.1748,2.17729,8000000.0
2009-09-18 21:17:00,2.17492,2.17572,2.17377,2.17377,7000000.0
2009-09-18 21:18:00,2.17641,2.17641,2.17395,2.17638,10000000.0
2009-09-18 21:19:00,2.1737,2.17579,2.1737,2.17429,8000000.0
2009-09-18 21:20:00,2.17679,2.17688,2.17425,2.17425,7000000.0
2009-09-18 21:21:00,2.17429,2.17638,2.17425,2.17425,11000000.0
2009-09-18 21:22:00,2.17467,2.17608,2.17467,2.17608,7000000.0
2009-09-18 21:23:00,2.17405,2.17632,2.17405,2.17632,8000000.0
2009-09-18 21:24:00,2.17416,2.17669,2.17416,2.17669,10000000.0
2009-09-18 21:25:00,2.17485,2.17603,2.1748,2.17603,7000000.0
2009-09-18 21:26:00,2.17566,2.17663,2.17507,2.17663,10000000.0
2009-09-18 21:27:00,2.17444,2.17641,2.17438,2.17438,22000000.0
2009-09-18 21:28:00,2.17412,2.1756,2.17406,2.17448,7000000.0
2009-09-18 21:29:00,2.17383,2.17383,2.17377,2.17377,4000000.0
2009-09-18 21:30:00,2.17596,2.17613,2.17411,2.17411,14000000.0
2009-09-18 21:31:00,2.17387,2.17523,2.17387,2.17523,8000000.0
2009-09-18 21:32:00,2.17356,2.17612,2.17356,2.17417,9000000.0
2009-09-18 21:33:00,2.17383,2.17597,2.17383,2.17597,19000000.0
2009-09-18 21:34:00,2.17551,2.17615,2.17444,2.17615,8000000.0
2009-09-18 21:35:00,2.17369,2.17576,2.17369,2.17576,10000000.0
2009-09-18 21:36:00,2.17535,2.17535,2.17335,2.17514,8000000.0
2009-09-18 21:37:00,2.17263,2.17463,2.17263,2.17336,8000000.0
2009-09-18 21:38:00,2.17536,2.17536,2.1734,2.17521,15000000.0
2009-09-18 21:39:00,2.1725,2.17505,2.1725,2.17336,11000000.0
2009-09-18 21:40:00,2.17309,2.17555,2.17309,2.17555,8000000.0
2009-09-18 21:41:00,2.17376,2.1753,2.1737,2.1737,7000000.0
2009-09-18 21:42:00,2.17618,2.17618,2.17387,2.17407,24000000.0
2009-09-18 21:43:00,2.17361,2.17613,2.17361,2.17613,11000000.0
2009-09-18 21:44:00,2.17385,2.17632,2.17385,2.17405,18000000.0
2009-09-18 21:45:00,2.17608,2.17624,2.17435,2.17624,8000000.0
2009-09-18 21:46:00,2.17377,2.17648,2.17376,2.17648,7000000.0
2009-09-18 21:47:00,2.17344,2.17638,2.17344,2.17638,7000000.0
2009-09-18 21:48:00,2.17626,2.17627,2.17625,2.17626,13000000.0
2009-09-18 21:49:00,2.17597,2.17597,2.17369,2.17596,19000000.0
2009-09-18 21:50:00,2.17379,2.1755,2.1733,2.1733,22000000.0
2009-09-18 21:51:00,2.17336,2.17626,2.17299,2.17581,8000000.0
2009-09-18 21:53:00,2.17311,2.17588,2.17311,2.17363,28000000.0
2009-09-18 21:54:00,2.17408,2.17533,2.17408,2.17533,7000000.0
2009-09-18 21:55:00,2.17551,2.17551,2.17325,2.17542,9000000.0
2009-09-18 21:56:00,2.17547,2.17547,2.17314,2.17314,9000000.0
2009-09-18 21:57:00,2.17537,2.17537,2.17297,2.17297,9000000.0
2009-09-18 21:58:00,2.17247,2.17472,2.17213,2.1747,13000000.0
2009-09-18 21:59:00,2.17433,2.17433,2.169,2.17151,23000000.0
2009-09-18 22:00:00,2.17199,2.17427,2.17197,2.17414,35000000.0
2009-09-18 22:01:00,2.17465,2.17465,2.17176,2.17179,8000000.0
2009-09-18 22:02:00,2.17417,2.1757,2.17272,2.17528,15000000.0
2009-09-18 22:03:00,2.17473,2.17473,2.17237,2.17237,20000000.0
2009-09-18 22:04:00,2.1726,2.17409,2.17241,2.17241,9000000.0
2009-09-18 22:05:00,2.17222,2.17394,2.17222,2.17255,10000000.0
2009-09-18 22:06:00,2.17236,2.17424,2.17219,2.17219,24000000.0
2009-09-18 22:07:00,2.1721,2.17426,2.1721,2.17426,15000000.0
2009-09-18 22:08:00,2.1724,2.17335,2.1724,2.17325,7000000.0
2009-09-18 22:09:00,2.17232,2.17379,2.1723,2.17379,11000000.0
2009-09-18 22:10:00,2.17248,2.17383,2.17217,2.17383,11000000.0
2009-09-18 22:11:00,2.17205,2.1738,2.17205,2.1738,7000000.0
2009-09-18 22:12:00,2.17155,2.17378,2.17155,2.17378,7000000.0
2009-09-18 22:13:00,2.17246,2.17312,2.17246,2.17312,2000000.0
2009-09-18 22:14:00,2.17186,2.1734,2.17181,2.17181,8000000.0
2009-09-18 22:15:00,2.1737,2.17383,2.17184,2.17383,12000000.0
2009-09-18 22:17:00,2.17188,2.17393,2.17188,2.17393,16000000.0
2009-09-18 22:18:00,2.17195,2.17394,2.17195,2.17394,21000000.0
2009-09-18 22:19:00,2.17236,2.17432,2.17236,2.17432,6000000.0
2009-09-18 22:20:00,2.17449,2.17449,2.17269,2.17397,8000000.0
2009-09-18 22:21:00,2.17374,2.17432,2.17256,2.17432,7000000.0
2009-09-18 22:22:00,2.17231,2.17414,2.17231,2.17414,8000000.0
2009-09-18 22:23:00,2.17443,2.17443,2.17414,2.17435,7000000.0
2009-09-18 22:24:00,2.17236,2.17451,2.17236,2.17451,8000000.0
2009-09-18 22:26:00,2.17207,2.17471,2.17181,2.17471,10000000.0
2009-09-18 22:27:00,2.17259,2.17463,2.17259,2.17463,12000000.0
2009-09-18 22:29:00,2.17483,2.17483,2.17222,2.17231,8000000.0
2009-09-18 22:30:00,2.17437,2.1744,2.17199,2.1744,25000000.0
2009-09-18 22:31:00,2.17289,2.1748,2.17289,2.1748,14000000.0
2009-09-18 22:32:00,2.17279,2.1748,2.17279,2.1748,29000000.0
2009-09-18 22:33:00,2.17309,2.17513,2.17292,2.17292,28000000.0
2009-09-18 22:34:00,2.17532,2.17532,2.17299,2.17299,9000000.0
2009-09-18 22:35:00,2.17348,2.17547,2.17331,2.1754,22000000.0
2009-09-18 22:36:00,2.17312,2.1753,2.17312,2.1753,9000000.0
2009-09-18 22:37:00,2.17566,2.17566,2.17564,2.17566,20000000.0
2009-09-18 22:38:00,2.17318,2.175,2.17307,2.175,22000000.0
2009-09-18 22:39:00,2.17285,2.17501,2.17281,2.17281,24000000.0
2009-09-18 22:40:00,2.17355,2.17466,2.17355,2.17466,8000000.0
2009-09-18 22:41:00,2.17294,2.17523,2.17294,2.17523,8000000.0
2009-09-18 22:43:00,2.17353,2.17499,2.17341,2.17499,10000000.0
2009-09-18 22:44:00,2.17313,2.17468,2.17291,2.17291,9000000.0
2009-09-18 22:45:00,2.17642,2.17642,2.17326,2.17497,10000000.0
2009-09-18 22:46:00,2.17457,2.17495,2.17346,2.17495,7000000.0
2009-09-18 22:47:00,2.1725,2.17439,2.1725,2.17439,25000000.0
2009-09-18 22:48:00,2.17248,2.1747,2.17244,2.1747,20000000.0
2009-09-18 22:49:00,2.17258,2.17481,2.17258,2.17481,15000000.0
2009-09-18 22:50:00,2.1748,2.17523,2.17334,2.17523,23000000.0
2009-09-18 22:51:00,2.17361,2.17517,2.17345,2.17517,10000000.0
2009-09-18 22:52:00,2.17312,2.17527,2.17312,2.17527,20000000.0
2009-09-18 22:53:00,2.17329,2.17484,2.17318,2.17318,12000000.0
2009-09-18 22:54:00,2.17295,2.17532,2.17294,2.17532,9000000.0
2009-09-18 22:55:00,2.17301,2.17522,2.17301,2.17522,10000000.0
2009-09-18 22:56:00,2.17294,2.17516,2.17289,2.17516,8000000.0
2009-09-18 22:57:00,2.17293,2.17529,2.17293,2.17529,8000000.0
2009-09-18 22:58:00,2.17532,2.17577,2.17326,2.17577,21000000.0
2009-09-18 22:59:00,2.17543,2.176,2.17478,2.176,7000000.0
2009-09-20 23:00:00,2.17826,2.17826,2.17245,2.17245,9000000.0
2009-09-20 23:02:00,2.17154,2.17179,2.17153,2.17153,11000000.0
2009-09-20 23:03:00,2.17144,2.17164,2.17144,2.17147,9000000.0
2009-09-20 23:04:00,2.17105,2.17117,2.171,2.17115,10000000.0
2009-09-20 23:05:00,2.17113,2.17134,2.17112,2.17124,7000000.0
2009-09-20 23:06:00,2.17131,2.17139,2.17094,2.17125,10000000.0
2009-09-20 23:08:00,2.1711,2.17117,2.17106,2.17107,8000000.0
2009-09-20 23:09:00,2.17103,2.17107,2.17052,2.17107,10000000.0
2009-09-20 23:10:00,2.17086,2.17102,2.17055,2.17091,11000000.0
2009-09-20 23:11:00,2.171,2.171,2.17092,2.17092,2000000.0
2009-09-20 23:12:00,2.17118,2.1714,2.17114,2.1714,10000000.0
2009-09-20 23:13:00,2.17111,2.17119,2.1708,2.1708,11000000.0
2009-09-20 23:15:00,2.17764,2.17776,2.17764,2.17776,2000000.0
2009-09-20 23:16:00,2.17066,2.17066,2.17022,2.17055,9000000.0
2009-09-20 23:17:00,2.17063,2.17083,2.17063,2.17083,12000000.0
2009-09-20 23:18:00,2.17069,2.17076,2.1703,2.17073,8000000.0
2009-09-20 23:19:00,2.17069,2.17083,2.17066,2.17083,7000000.0
2009-09-20 23:20:00,2.17062,2.17065,2.17007,2.17007,7000000.0
2009-09-20 23:21:00,2.17046,2.17047,2.17012,2.17036,7000000.0
2009-09-20 23:22:00,2.17033,2.17081,2.17033,2.17081,7000000.0
2009-09-20 23:23:00,2.17116,2.17116,2.17052,2.17056,8000000.0
2009-09-20 23:24:00,2.17033,2.17033,2.16983,2.17023,7000000.0
2009-09-20 23:25:00,2.16993,2.17028,2.16937,2.16961,9000000.0
2009-09-20 23:26:00,2.16924,2.16947,2.16891,2.16891,9000000.0
2009-09-20 23:27:00,2.16913,2.16936,2.16901,2.16922,7000000.0
2009-09-20 23:28:00,2.16991,2.17046,2.16978,2.16978,10000000.0
2009-09-20 23:29:00,2.17244,2.17257,2.1721,2.17243,8000000.0
2009-09-20 23:30:00,2.17004,2.17094,2.17004,2.17006,9000000.0
2009-09-20 23:32:00,2.16979,2.16979,2.16918,2.16931,9000000.0
2009-09-20 23:33:00,2.16916,2.16933,2.16916,2.16929,9000000.0
2009-09-20 23:34:00,2.16951,2.16974,2.16936,2.16957,9000000.0
2009-09-20 23:35:00,2.16957,2.16961,2.16907,2.16949,7000000.0
2009-09-20 23:36:00,2.16927,2.16941,2.16926,2.16933,8000000.0
2009-09-20 23:38:00,2.16944,2.1696,2.16941,2.16944,8000000.0
2009-09-20 23:40:00,2.16931,2.16948,2.16904,2.16948,6000000.0
2009-09-20 23:41:00,2.16912,2.17007,2.16912,2.17007,7000000.0
2009-09-20 23:42:00,2.17005,2.17021,2.16988,2.17012,9000000.0
2009-09-20 23:45:00,2.17276,2.17276,2.17025,2.17025,10000000.0
2009-09-20 23:46:00,2.17011,2.17011,2.16985,2.16994,7000000.0
2009-09-20 23:47:00,2.17007,2.17015,2.16999,2.17015,8000000.0
2009-09-20 23:48:00,2.16993,2.17006,2.16993,2.17005,6000000.0
2009-09-20 23:50:00,2.16997,2.17008,2.16995,2.17008,8000000.0
2009-09-20 23:51:00,2.1698,2.16995,2.16975,2.16995,7000000.0
2009-09-20 23:52:00,2.16994,2.16999,2.16954,2.16978,9000000.0
2009-09-20 23:53:00,2.16989,2.16995,2.1698,2.16995,7000000.0
2009-09-20 23:54:00,2.16947,2.16947,2.16912,2.16912,8000000.0
2009-09-20 23:56:00,2.16916,2.16935,2.16886,2.16915,9000000.0
2009-09-20 23:57:00,2.16923,2.16943,2.16923,2.16943,10000000.0
2009-09-20 23:59:00,2.16943,2.16951,2.16939,2.16944,9000000.0
2009-09-21 00:00:00,2.17186,2.17186,2.17003,2.17023,8000000.0
2009-09-21 00:01:00,2.17015,2.17022,2.17004,2.17022,7000000.0
2009-09-21 00:02:00,2.17008,2.1702,2.16988,2.1701,8000000.0
2009-09-21 00:03:00,2.16994,2.17001,2.16978,2.17001,9000000.0
2009-09-21 00:04:00,2.1699,2.1699,2.16969,2.1697,10000000.0
2009-09-21 00:05:00,2.16943,2.16995,2.16943,2.16978,7000000.0
2009-09-21 00:06:00,2.16982,2.16982,2.16964,2.16975,7000000.0
2009-09-21 00:07:00,2.16964,2.16975,2.16942,2.16975,10000000.0
2009-09-21 00:08:00,2.16967,2.16974,2.1694,2.1694,8000000.0
2009-09-21 00:10:00,2.1695,2.16971,2.16922,2.16955,9000000.0
2009-09-21 00:11:00,2.16969,2.16986,2.16934,2.16961,10000000.0
2009-09-21 00:12:00,2.16953,2.16971,2.16953,2.16962,11000000.0
2009-09-21 00:13:00,2.16951,2.16958,2.16945,2.16945,8000000.0
2009-09-21 00:14:00,2.16951,2.17248,2.16929,2.17248,8000000.0
2009-09-21 00:15:00,2.16889,2.16899,2.16849,2.16886,9000000.0
2009-09-21 00:16:00,2.16896,2.16896,2.16856,2.1687,5000000.0
2009-09-21 00:17:00,2.16862,2.16879,2.16856,2.16879,7000000.0
2009-09-21 00:19:00,2.16872,2.16881,2.16864,2.16864,10000000.0
2009-09-21 00:20:00,2.16884,2.16884,2.16872,2.16884,5000000.0
2009-09-21 00:21:00,2.16884,2.169,2.16883,2.16891,8000000.0
2009-09-21 00:24:00,2.16921,2.16926,2.16892,2.16923,5000000.0
2009-09-21 00:26:00,2.16935,2.16935,2.16901,2.16933,8000000.0
2009-09-21 00:27:00,2.16944,2.16953,2.1694,2.16947,7000000.0
2009-09-21 00:28:00,2.16955,2.16957,2.16944,2.16951,4000000.0
2009-09-21 00:29:00,2.16959,2.16965,2.16926,2.16941,8000000.0
2009-09-21 00:30:00,2.17327,2.17327,2.17015,2.17015,4000000.0
2009-09-21 00:31:00,2.16955,2.16956,2.16943,2.16956,7000000.0
2009-09-21 00:38:00,2.16966,2.16966,2.16954,2.16955,11000000.0
2009-09-21 00:40:00,2.16964,2.16976,2.16963,2.16965,8000000.0
2009-09-21 00:41:00,2.16951,2.16951,2.16912,2.16925,7000000.0
2009-09-21 00:42:00,2.16934,2.16934,2.16887,2.16911,10000000.0
2009-09-21 00:43:00,2.16913,2.16949,2.16913,2.16941,7000000.0
2009-09-21 00:44:00,2.1698,2.17061,2.1698,2.17061,8000000.0
2009-09-21 00:45:00,2.17346,2.17346,2.17142,2.17147,10000000.0
2009-09-21 00:46:00,2.1712,2.1713,2.17095,2.17099,11000000.0
2009-09-21 00:47:00,2.17074,2.17079,2.1704,2.17075,7000000.0
2009-09-21 00:48:00,2.17064,2.17076,2.17063,2.17064,7000000.0
2009-09-21 00:49:00,2.17084,2.17094,2.17063,2.1708,9000000.0
2009-09-21 00:50:00,2.17057,2.17072,2.17048,2.17068,8000000.0
2009-09-21 00:51:00,2.17064,2.17081,2.17038,2.17081,8000000.0
2009-09-21 00:52:00,2.17063,2.17077,2.17059,2.17075,8000000.0
2009-09-21 00:53:00,2.17069,2.17073,2.17052,2.17073,9000000.0
2009-09-21 00:54:00,2.17076,2.17105,2.17076,2.17105,7000000.0
2009-09-21 00:55:00,2.17084,2.17096,2.17083,2.17083,11000000.0
2009-09-21 00:56:00,2.17107,2.17133,2.17078,2.17078,8000000.0
2009-09-21 00:57:00,2.17103,2.17103,2.17089,2.17093,7000000.0
2009-09-21 00:58:00,2.17125,2.17125,2.17095,2.17101,5000000.0
2009-09-21 00:59:00,2.17123,2.17123,2.17067,2.17109,7000000.0
2009-09-21 01:00:00,2.17459,2.17459,2.1715,2.17162,10000000.0
2009-09-21 01:01:00,2.1717,2.1717,2.17146,2.17154,5000000.0
2009-09-21 01:03:00,2.17164,2.17172,2.17141,2.17157,11000000.0
2009-09-21 01:04:00,2.17134,2.17146,2.17133,2.17136,9000000.0
2009-09-21 01:05:00,2.17095,2.17135,2.17095,2.17129,10000000.0
2009-09-21 01:07:00,2.1714,2.17141,2.17101,2.17126,8000000.0
2009-09-21 01:10:00,2.17113,2.17114,2.17082,2.17113,8000000.0
2009-09-21 01:12:00,2.17135,2.17137,2.17101,2.17136,8000000.0
2009-09-21 01:13:00,2.17148,2.17151,2.1714,2.1715,7000000.0
2009-09-21 01:14:00,2.17164,2.17186,2.17164,2.17179,7000000.0
2009-09-21 01:15:00,2.17522,2.17522,2.17191,2.17191,7000000.0
2009-09-21 01:16:00,2.17189,2.17189,2.17146,2.17179,11000000.0
2009-09-21 01:17:00,2.17177,2.17193,2.1717,2.1717,12000000.0
2009-09-21 01:18:00,2.17183,2.17183,2.17161,2.1717,10000000.0
2009-09-21 01:19:00,2.17196,2.17196,2.17183,2.17183,7000000.0
2009-09-21 01:23:00,2.17176,2.17187,2.17151,2.17183,8000000.0
2009-09-21 01:24:00,2.17184,2.17184,2.17147,2.17147,7000000.0
2009-09-21 01:25:00,2.17155,2.17161,2.17127,2.17127,7000000.0
2009-09-21 01:26:00,2.17126,2.17129,2.17104,2.17127,8000000.0
2009-09-21 01:27:00,2.1715,2.17168,2.1713,2.1713,11000000.0
2009-09-21 01:28:00,2.17153,2.17162,2.17127,2.17138,11000000.0
2009-09-21 01:29:00,2.17147,2.17156,2.1711,2.1711,8000000.0
2009-09-21 01:30:00,2.17585,2.17586,2.17574,2.17576,9000000.0
2009-09-21 01:31:00,2.17149,2.17153,2.17149,2.17153,3000000.0
2009-09-21 01:32:00,2.17165,2.17167,2.17155,2.17165,8000000.0
2009-09-21 01:33:00,2.17176,2.17177,2.17163,2.17176,7000000.0
2009-09-21 01:34:00,2.17176,2.17193,2.17176,2.17193,4000000.0
2009-09-21 01:35:00,2.17184,2.17186,2.17148,2.17183,7000000.0
2009-09-21 01:37:00,2.17199,2.17199,2.17161,2.17186,8000000.0
2009-09-21 01:40:00,2.17223,2.17242,2.17205,2.17205,11000000.0
2009-09-21 01:41:00,2.17188,2.17188,2.1718,2.1718,2000000.0
2009-09-21 01:42:00,2.17219,2.17234,2.1719,2.17234,7000000.0
2009-09-21 01:43:00,2.17212,2.17223,2.17176,2.17223,11000000.0
2009-09-21 01:44:00,2.17216,2.17216,2.17177,2.17178,9000000.0
2009-09-21 01:45:00,2.17598,2.17598,2.17267,2.17267,9000000.0
2009-09-21 01:46:00,2.17162,2.17212,2.17162,2.17212,8000000.0
2009-09-21 01:47:00,2.17151,2.17197,2.17151,2.17196,8000000.0
2009-09-21 01:49:00,2.17211,2.17211,2.17155,2.17189,9000000.0
2009-09-21 01:50:00,2.17175,2.17224,2.17172,2.17205,9000000.0
2009-09-21 01:51:00,2.1716,2.17186,2.1714,2.1714,11000000.0
2009-09-21 01:52:00,2.17168,2.1717,2.17168,2.1717,2000000.0
2009-09-21 01:53:00,2.17174,2.17194,2.17174,2.17179,9000000.0
2009-09-21 01:54:00,2.17191,2.17191,2.17142,2.17175,7000000.0
2009-09-21 01:55:00,2.17194,2.17194,2.17175,2.17193,8000000.0
2009-09-21 01:57:00,2.17187,2.17191,2.17136,2.17153,11000000.0
2009-09-21 01:58:00,2.1716,2.17164,2.17133,2.17133,7000000.0
2009-09-21 02:01:00,2.17153,2.17177,2.17153,2.17168,7000000.0
2009-09-21 02:02:00,2.17186,2.17216,2.17158,2.1719,11000000.0
2009-09-21 02:03:00,2.17146,2.17174,2.17146,2.17174,10000000.0
2009-09-21 02:04:00,2.17193,2.17215,2.17193,2.17215,8000000.0
2009-09-21 02:05:00,2.17209,2.1722,2.17161,2.1722,7000000.0
2009-09-21 02:06:00,2.17201,2.17213,2.17174,2.17174,9000000.0
2009-09-21 02:08:00,2.17134,2.17188,2.17134,2.17161,11000000.0
2009-09-21 02:09:00,2.17195,2.17208,2.17156,2.17156,9000000.0
2009-09-21 02:10:00,2.17204,2.17209,2.17164,2.172,9000000.0
2009-09-21 02:11:00,2.17211,2.17244,2.17211,2.1724,7000000.0
2009-09-21 02:12:00,2.1726,2.17262,2.17212,2.17218,8000000.0
2009-09-21 02:13:00,2.17253,2.17262,2.17201,2.17212,8000000.0
2009-09-21 02:14:00,2.17225,2.17256,2.17213,2.17236,9000000.0
2009-09-21 02:15:00,2.17582,2.17582,2.17263,2.17263,9000000.0
2009-09-21 02:16:00,2.17208,2.17208,2.17146,2.17177,11000000.0
2009-09-21 02:17:00,2.1717,2.17183,2.17141,2.17183,7000000.0
2009-09-21 02:19:00,2.17163,2.17195,2.17158,2.17195,11000000.0
2009-09-21 02:21:00,2.17226,2.17227,2.17194,2.17227,8000000.0
2009-09-21 02:26:00,2.17244,2.17244,2.17227,2.17238,7000000.0
2009-09-21 02:27:00,2.17226,2.17235,2.17218,2.17227,8000000.0
2009-09-21 02:29:00,2.17226,2.17242,2.17223,2.17242,9000000.0
2009-09-21 02:30:00,2.17563,2.17563,2.17294,2.17294,8000000.0
2009-09-21 02:31:00,2.17244,2.17253,2.17117,2.17125,11000000.0
2009-09-21 02:32:00,2.17077,2.17111,2.17077,2.17107,11000000.0
2009-09-21 02:34:00,2.17114,2.17114,2.17096,2.17108,7000000.0
2009-09-21 02:35:00,2.17098,2.1711,2.17092,2.17104,7000000.0
2009-09-21 02:36:00,2.17095,2.17103,2.17072,2.17096,8000000.0
2009-09-21 02:37:00,2.17105,2.17116,2.17084,2.17116,11000000.0
2009-09-21 02:38:00,2.17095,2.17098,2.17078,2.17093,9000000.0
2009-09-21 02:39:00,2.17087,2.17108,2.17074,2.17106,13000000.0
2009-09-21 02:40:00,2.17084,2.1711,2.17084,2.1711,7000000.0
2009-09-21 02:41:00,2.17095,2.17107,2.17093,2.17106,10000000.0
2009-09-21 02:42:00,2.17104,2.17117,2.17103,2.17103,12000000.0
2009-09-21 02:43:00,2.17101,2.17113,2.17072,2.17113,11000000.0
2009-09-21 02:44:00,2.17108,2.1711,2.17092,2.17108,7000000.0
2009-09-21 02:45:00,2.17403,2.17403,2.17109,2.17109,7000000.0
2009-09-21 02:46:00,2.17078,2.17078,2.17046,2.17051,7000000.0
2009-09-21 02:47:00,2.17054,2.17054,2.17004,2.17037,8000000.0
2009-09-21 02:48:00,2.17028,2.17038,2.17,2.17003,11000000.0
2009-09-21 02:50:00,2.17037,2.17048,2.17012,2.17048,9000000.0
2009-09-21 02:51:00,2.17061,2.17061,2.17009,2.17036,9000000.0
2009-09-21 02:53:00,2.17024,2.17037,2.17013,2.17013,10000000.0
2009-09-21 02:54:00,2.17002,2.17005,2.16961,2.16961,10000000.0
2009-09-21 02:55:00,2.16996,2.17005,2.16985,2.16985,9000000.0
2009-09-21 02:56:00,2.17005,2.17013,2.16987,2.17002,11000000.0
2009-09-21 02:57:00,2.17003,2.17003,2.16988,2.16993,7000000.0
2009-09-21 02:59:00,2.17019,2.17019,2.16959,2.16988,10000000.0
2009-09-21 03:00:00,2.1732,2.1732,2.17019,2.17019,7000000.0
2009-09-21 03:02:00,2.16985,2.17003,2.16984,2.17003,7000000.0
2009-09-21 03:03:00,2.16942,2.16994,2.16942,2.16983,8000000.0
2009-09-21 03:04:00,2.16967,2.17016,2.16967,2.16988,11000000.0
2009-09-21 03:05:00,2.16997,2.17004,2.16988,2.16988,7000000.0
2009-09-21 03:06:00,2.17006,2.17006,2.16993,2.16994,9000000.0
2009-09-21 03:07:00,2.17025,2.17035,2.17004,2.17004,8000000.0
2009-09-21 03:08:00,2.17013,2.17013,2.16996,2.16997,4000000.0
2009-09-21 03:09:00,2.16985,2.17011,2.16985,2.17011,8000000.0
2009-09-21 03:10:00,2.17012,2.17012,2.16972,2.16992,9000000.0
2009-09-21 03:11:00,2.17002,2.1701,2.16996,2.17001,7000000.0
2009-09-21 03:12:00,2.17025,2.17038,2.16994,2.1703,7000000.0
2009-09-21 03:13:00,2.17037,2.17049,2.17,2.17018,11000000.0
2009-09-21 03:14:00,2.17013,2.17043,2.16963,2.17043,10000000.0
2009-09-21 03:15:00,2.17128,2.17276,2.16987,2.16987,8000000.0
2009-09-21 03:16:00,2.16975,2.16977,2.16941,2.16941,7000000.0
2009-09-21 03:17:00,2.1693,2.1693,2.16869,2.16911,10000000.0
2009-09-21 03:18:00,2.16913,2.16913,2.16897,2.16904,7000000.0
2009-09-21 03:19:00,2.16911,2.16991,2.16911,2.16958,8000000.0
2009-09-21 03:20:00,2.1695,2.16963,2.1694,2.16956,8000000.0
2009-09-21 03:21:00,2.16944,2.16983,2.16944,2.16977,11000000.0
2009-09-21 03:22:00,2.16972,2.16984,2.16966,2.16967,7000000.0
2009-09-21 03:23:00,2.16967,2.16976,2.16931,2.16938,8000000.0
2009-09-21 03:24:00,2.16903,2.16946,2.16901,2.16901,7000000.0
2009-09-21 03:25:00,2.16902,2.16928,2.16899,2.16928,7000000.0
2009-09-21 03:26:00,2.16911,2.16915,2.16869,2.16915,10000000.0
2009-09-21 03:27:00,2.16934,2.16958,2.16921,2.16958,10000000.0
2009-09-21 03:28:00,2.16922,2.16922,2.16874,2.16882,7000000.0
2009-09-21 03:29:00,2.16881,2.16881,2.16881,2.16881,1000000.0
2009-09-21 03:30:00,2.17248,2.17248,2.16916,2.16916,8000000.0
2009-09-21 03:31:00,2.16879,2.1688,2.1687,2.16877,4000000.0
2009-09-21 03:32:00,2.16865,2.16877,2.16864,2.16864,7000000.0
2009-09-21 03:33:00,2.16848,2.16848,2.16792,2.16825,8000000.0
2009-09-21 03:34:00,2.16837,2.16837,2.16817,2.16836,10000000.0
2009-09-21 03:35:00,2.16851,2.16856,2.16823,2.16856,5000000.0
2009-09-21 03:36:00,2.16853,2.16863,2.16843,2.16843,8000000.0
2009-09-21 03:37:00,2.16852,2.16877,2.16852,2.16855,8000000.0
2009-09-21 03:38:00,2.16844,2.16863,2.16844,2.16848,8000000.0
2009-09-21 03:39:00,2.16854,2.16856,2.16854,2.16856,2000000.0
2009-09-21 03:40:00,2.16811,2.16834,2.16811,2.16811,10000000.0
2009-09-21 03:41:00,2.16774,2.16821,2.16774,2.16821,6000000.0
2009-09-21 03:42:00,2.16813,2.16813,2.16802,2.16809,7000000.0
2009-09-21 03:44:00,2.16794,2.16817,2.16768,2.16814,9000000.0
2009-09-21 03:45:00,2.17246,2.17246,2.16846,2.16846,8000000.0
2009-09-21 03:46:00,2.16761,2.16769,2.16739,2.16739,8000000.0
2009-09-21 03:47:00,2.16754,2.16754,2.16737,2.16741,11000000.0
2009-09-21 03:48:00,2.16759,2.16761,2.16714,2.16751,10000000.0
2009-09-21 03:49:00,2.16724,2.16736,2.16694,2.16717,9000000.0
2009-09-21 03:50:00,2.16728,2.16728,2.16683,2.16719,11000000.0
2009-09-21 03:51:00,2.16737,2.16767,2.16737,2.16767,8000000.0
2009-09-21 03:52:00,2.16759,2.16759,2.16726,2.16745,10000000.0
2009-09-21 03:53:00,2.16739,2.16739,2.16711,2.16711,3000000.0
2009-09-21 03:54:00,2.16716,2.16724,2.1669,2.1669,7000000.0
2009-09-21 03:55:00,2.16739,2.16749,2.16727,2.16749,10000000.0
2009-09-21 03:56:00,2.16749,2.16763,2.16741,2.16763,9000000.0
2009-09-21 03:57:00,2.16763,2.16785,2.16759,2.16777,8000000.0
2009-09-21 03:58:00,2.16772,2.16781,2.16767,2.16781,7000000.0
2009-09-21 03:59:00,2.16793,2.16979,2.16793,2.16979,8000000.0
2009-09-21 04:00:00,2.1709,2.17299,2.16948,2.16948,9000000.0
2009-09-21 04:01:00,2.16918,2.16935,2.16893,2.16895,7000000.0
2009-09-21 04:02:00,2.16947,2.16958,2.16936,2.16936,10000000.0
2009-09-21 04:03:00,2.16924,2.16941,2.16893,2.16926,9000000.0
2009-09-21 04:04:00,2.16901,2.16901,2.16879,2.16879,7000000.0
2009-09-21 04:05:00,2.16862,2.1687,2.1686,2.1686,8000000.0
2009-09-21 04:06:00,2.16873,2.1688,2.1687,2.16879,7000000.0
2009-09-21 04:07:00,2.16871,2.16893,2.1685,2.16893,9000000.0
2009-09-21 04:08:00,2.16925,2.16935,2.16925,2.16935,2000000.0
2009-09-21 04:09:00,2.16919,2.16919,2.16889,2.16889,8000000.0
2009-09-21 04:10:00,2.16885,2.16899,2.1688,2.16888,7000000.0
2009-09-21 04:11:00,2.1687,2.16871,2.16854,2.1686,6000000.0
2009-09-21 04:12:00,2.1689,2.169,2.16885,2.16896,8000000.0
2009-09-21 04:13:00,2.16886,2.16886,2.16885,2.16885,2000000.0
2009-09-21 04:14:00,2.16896,2.16901,2.16858,2.16882,10000000.0
2009-09-21 04:15:00,2.17183,2.17183,2.16953,2.16953,3000000.0
2009-09-21 04:16:00,2.168,2.16849,2.168,2.16813,9000000.0
2009-09-21 04:17:00,2.16819,2.16823,2.16786,2.16813,9000000.0
2009-09-21 04:18:00,2.16828,2.16848,2.1679,2.1679,7000000.0
2009-09-21 04:19:00,2.1683,2.1683,2.16783,2.168,6000000.0
2009-09-21 04:20:00,2.16797,2.16806,2.16786,2.16806,16000000.0
2009-09-21 04:21:00,2.16816,2.16826,2.16812,2.16818,8000000.0
2009-09-21 04:22:00,2.16816,2.16853,2.16816,2.16848,8000000.0
2009-09-21 04:23:00,2.16869,2.16881,2.16855,2.16873,8000000.0
2009-09-21 04:24:00,2.16867,2.1687,2.16824,2.16859,7000000.0
2009-09-21 04:25:00,2.1687,2.1687,2.1682,2.16846,9000000.0
2009-09-21 04:26:00,2.16814,2.16814,2.16778,2.16778,9000000.0
2009-09-21 04:27:00,2.16788,2.16809,2.16775,2.16805,9000000.0
2009-09-21 04:28:00,2.16776,2.16808,2.16776,2.1679,11000000.0
2009-09-21 04:29:00,2.16791,2.16791,2.16782,2.16785,9000000.0
2009-09-21 04:30:00,2.17162,2.17162,2.1678,2.16789,8000000.0
2009-09-21 04:33:00,2.16752,2.168,2.16752,2.168,9000000.0
2009-09-21 04:34:00,2.16834,2.16864,2.16821,2.16859,9000000.0
2009-09-21 04:35:00,2.16886,2.16911,2.16861,2.16882,7000000.0
2009-09-21 04:36:00,2.16875,2.16876,2.16863,2.16874,8000000.0
2009-09-21 04:37:00,2.16855,2.16867,2.16854,2.16866,7000000.0
2009-09-21 04:38:00,2.16835,2.16845,2.16808,2.16845,7000000.0
2009-09-21 04:39:00,2.16843,2.16855,2.16843,2.16848,3000000.0
2009-09-21 04:40:00,2.16852,2.16865,2.16849,2.16855,7000000.0
2009-09-21 04:41:00,2.16832,2.16837,2.1679,2.16828,8000000.0
2009-09-21 04:42:00,2.16817,2.16822,2.1681,2.1681,12000000.0
2009-09-21 04:43:00,2.16802,2.16802,2.16746,2.16746,9000000.0
2009-09-21 04:45:00,2.17175,2.17175,2.16808,2.16808,8000000.0
2009-09-21 04:46:00,2.1681,2.16832,2.16799,2.16799,11000000.0
2009-09-21 04:47:00,2.16813,2.16813,2.16788,2.16799,10000000.0
2009-09-21 04:49:00,2.16787,2.16811,2.16737,2.16787,11000000.0
2009-09-21 04:50:00,2.16798,2.16806,2.16762,2.16796,10000000.0
2009-09-21 04:51:00,2.16811,2.16814,2.16801,2.16803,8000000.0
2009-09-21 04:52:00,2.16808,2.16821,2.16805,2.16805,8000000.0
2009-09-21 04:53:00,2.16814,2.16823,2.16777,2.16818,10000000.0
2009-09-21 04:55:00,2.16826,2.16833,2.16815,2.16817,10000000.0
2009-09-21 04:56:00,2.16811,2.16826,2.168,2.168,9000000.0
2009-09-21 04:57:00,2.16843,2.16843,2.16829,2.16831,11000000.0
2009-09-21 04:58:00,2.16857,2.16857,2.16835,2.16845,7000000.0
2009-09-21 04:59:00,2.16838,2.1684,2.16819,2.16833,9000000.0
2009-09-21 05:00:00,2.17254,2.17262,2.17253,2.17254,7000000.0
2009-09-21 05:01:00,2.16822,2.16832,2.16822,2.16832,21000000.0
2009-09-21 05:02:00,2.16842,2.16844,2.16839,2.16843,8000000.0
2009-09-21 05:03:00,2.16822,2.16843,2.16822,2.16843,8000000.0
2009-09-21 05:04:00,2.16835,2.16836,2.16824,2.16824,10000000.0
2009-09-21 05:05:00,2.16845,2.16846,2.16833,2.16835,9000000.0
2009-09-21 05:06:00,2.16845,2.16845,2.16823,2.16823,12000000.0
2009-09-21 05:07:00,2.16819,2.1682,2.16813,2.16813,20000000.0
2009-09-21 05:08:00,2.16825,2.16831,2.16803,2.16831,10000000.0
2009-09-21 05:09:00,2.16815,2.16817,2.16814,2.16815,23000000.0
2009-09-21 05:10:00,2.16804,2.16807,2.16804,2.16806,15000000.0
2009-09-21 05:11:00,2.16788,2.16794,2.16784,2.16793,20000000.0
2009-09-21 05:12:00,2.16798,2.16798,2.16776,2.16779,25000000.0
2009-09-21 05:13:00,2.16762,2.16762,2.16754,2.16754,7000000.0
2009-09-21 05:14:00,2.1677,2.168,2.1677,2.168,10000000.0
2009-09-21 05:15:00,2.17185,2.17185,2.16836,2.16836,9000000.0
2009-09-21 05:16:00,2.16814,2.16824,2.16785,2.16812,10000000.0
2009-09-21 05:17:00,2.16769,2.16808,2.16745,2.16808,11000000.0
2009-09-21 05:18:00,2.16777,2.16783,2.16753,2.16764,8000000.0
2009-09-21 05:19:00,2.16724,2.16765,2.16724,2.16754,8000000.0
2009-09-21 05:20:00,2.16744,2.16749,2.16738,2.16738,24000000.0
2009-09-21 05:21:00,2.16744,2.16747,2.16744,2.16744,22000000.0
2009-09-21 05:22:00,2.16758,2.16764,2.16758,2.16758,20000000.0
2009-09-21 05:23:00,2.16763,2.16768,2.16754,2.16754,9000000.0
2009-09-21 05:24:00,2.16774,2.16775,2.16769,2.16773,22000000.0
2009-09-21 05:25:00,2.16757,2.16774,2.16757,2.16762,9000000.0
2009-09-21 05:26:00,2.16792,2.16798,2.16784,2.16784,28000000.0
2009-09-21 05:27:00,2.16769,2.16774,2.16768,2.16774,29000000.0
2009-09-21 05:28:00,2.16796,2.16797,2.16796,2.16796,14000000.0
2009-09-21 05:29:00,2.16794,2.16802,2.16784,2.16789,25000000.0
2009-09-21 05:30:00,2.17145,2.17145,2.16826,2.16826,8000000.0
2009-09-21 05:31:00,2.16809,2.1681,2.16766,2.16795,7000000.0
2009-09-21 05:32:00,2.16805,2.16805,2.16797,2.16803,12000000.0
2009-09-21 05:33:00,2.16798,2.16814,2.16798,2.16803,10000000.0
2009-09-21 05:34:00,2.1679,2.168,2.16772,2.16772,9000000.0
2009-09-21 05:35:00,2.16752,2.16755,2.16738,2.16744,8000000.0
2009-09-21 05:36:00,2.16755,2.16762,2.16733,2.16762,7000000.0
2009-09-21 05:37:00,2.16761,2.16761,2.16741,2.16744,8000000.0
2009-09-21 05:38:00,2.16755,2.16755,2.16744,2.16746,7000000.0
2009-09-21 05:40:00,2.16709,2.16709,2.16695,2.16703,6000000.0
2009-09-21 05:41:00,2.16702,2.16702,2.16668,2.16668,21000000.0
2009-09-21 05:42:00,2.16677,2.16682,2.16669,2.16682,16000000.0
2009-09-21 05:43:00,2.1669,2.16691,2.16671,2.16671,22000000.0
2009-09-21 05:44:00,2.16677,2.16681,2.16672,2.16676,12000000.0
2009-09-21 05:45:00,2.16988,2.16988,2.1677,2.1677,3000000.0
2009-09-21 05:48:00,2.16662,2.16662,2.16655,2.16655,7000000.0
2009-09-21 05:49:00,2.16684,2.16684,2.16673,2.16675,11000000.0
2009-09-21 05:50:00,2.16648,2.16648,2.16618,2.16618,11000000.0
2009-09-21 05:51:00,2.16599,2.16652,2.16599,2.16631,7000000.0
2009-09-21 05:52:00,2.16673,2.16684,2.16657,2.16673,15000000.0
2009-09-21 05:53:00,2.16689,2.16717,2.16689,2.16717,24000000.0
2009-09-21 05:54:00,2.16718,2.16737,2.16689,2.16689,10000000.0
2009-09-21 05:55:00,2.16725,2.16732,2.16719,2.16719,9000000.0
2009-09-21 05:56:00,2.16728,2.16728,2.16718,2.16724,20000000.0
2009-09-21 05:57:00,2.1673,2.16735,2.16715,2.16735,15000000.0
2009-09-21 05:58:00,2.16715,2.16715,2.16668,2.16702,8000000.0
2009-09-21 05:59:00,2.16667,2.1668,2.16667,2.16674,35000000.0
2009-09-21 06:00:00,2.17062,2.17062,2.16733,2.16733,23000000.0
2009-09-21 06:01:00,2.16693,2.16722,2.16693,2.16722,13000000.0
2009-09-21 06:02:00,2.16728,2.16743,2.16728,2.16731,9000000.0
2009-09-21 06:03:00,2.16724,2.16725,2.16698,2.16723,9000000.0
2009-09-21 06:04:00,2.16737,2.16742,2.16735,2.16735,9000000.0
2009-09-21 06:05:00,2.1675,2.16764,2.16742,2.16758,7000000.0
2009-09-21 06:06:00,2.16778,2.16821,2.16748,2.16759,28000000.0
2009-09-21 06:07:00,2.16747,2.16749,2.16738,2.16738,10000000.0
2009-09-21 06:08:00,2.16731,2.16776,2.16723,2.16776,8000000.0
2009-09-21 06:09:00,2.16754,2.16815,2.16754,2.16802,22000000.0
2009-09-21 06:10:00,2.16798,2.1681,2.16788,2.16806,19000000.0
2009-09-21 06:11:00,2.16805,2.16809,2.16799,2.16799,13000000.0
2009-09-21 06:12:00,2.16805,2.16819,2.16802,2.16819,7000000.0
2009-09-21 06:13:00,2.16815,2.16829,2.16803,2.16829,7000000.0
2009-09-21 06:14:00,2.16824,2.16824,2.16819,2.16819,8000000.0
2009-09-21 06:15:00,2.17192,2.17192,2.16807,2.16807,18000000.0
2009-09-21 06:16:00,2.16767,2.168,2.16767,2.16798,11000000.0
2009-09-21 06:17:00,2.16804,2.16804,2.16798,2.16798,24000000.0
2009-09-21 06:18:00,2.16766,2.16779,2.16762,2.1677,7000000.0
2009-09-21 06:19:00,2.1677,2.16786,2.1677,2.16786,8000000.0
2009-09-21 06:20:00,2.16801,2.16807,2.16769,2.16769,11000000.0
2009-09-21 06:21:00,2.16836,2.16863,2.16836,2.16859,15000000.0
2009-09-21 06:22:00,2.16845,2.1685,2.16816,2.16826,8000000.0
2009-09-21 06:23:00,2.16803,2.16804,2.16781,2.16781,8000000.0
2009-09-21 06:24:00,2.16807,2.16807,2.16794,2.16796,10000000.0
2009-09-21 06:25:00,2.16793,2.16797,2.16785,2.16797,8000000.0
2009-09-21 06:26:00,2.16809,2.16832,2.16809,2.16819,19000000.0
2009-09-21 06:27:00,2.16822,2.16822,2.16801,2.16803,9000000.0
2009-09-21 06:28:00,2.16767,2.16812,2.16767,2.16767,8000000.0
2009-09-21 06:29:00,2.16858,2.17206,2.16858,2.17206,14000000.0
2009-09-21 06:31:00,2.16798,2.16803,2.16796,2.16796,7000000.0
2009-09-21 06:32:00,2.16782,2.16783,2.16769,2.16769,22000000.0
2009-09-21 06:33:00,2.1676,2.1676,2.16734,2.16734,10000000.0
2009-09-21 06:34:00,2.16737,2.16777,2.16735,2.16745,7000000.0
2009-09-21 06:35:00,2.16719,2.16727,2.16702,2.16727,10000000.0
2009-09-21 06:36:00,2.16748,2.16782,2.16746,2.16753,8000000.0
2009-09-21 06:37:00,2.16733,2.16733,2.16721,2.16731,7000000.0
2009-09-21 06:38:00,2.16752,2.1677,2.16732,2.1676,11000000.0
2009-09-21 06:39:00,2.1679,2.1679,2.16733,2.16759,7000000.0
2009-09-21 06:40:00,2.16764,2.16775,2.16763,2.16764,8000000.0
2009-09-21 06:41:00,2.1677,2.1677,2.16692,2.1674,10000000.0
2009-09-21 06:42:00,2.16698,2.1675,2.16698,2.16732,7000000.0
2009-09-21 06:43:00,2.16731,2.16731,2.16688,2.16701,8000000.0
2009-09-21 06:44:00,2.16698,2.16708,2.16694,2.16697,7000000.0
2009-09-21 06:45:00,2.17045,2.17045,2.16723,2.16723,9000000.0
2009-09-21 06:46:00,2.16699,2.16748,2.16699,2.16702,9000000.0
2009-09-21 06:47:00,2.16734,2.16736,2.16683,2.16729,11000000.0
2009-09-21 06:48:00,2.16746,2.16766,2.16741,2.16766,7000000.0
2009-09-21 06:49:00,2.16784,2.16812,2.16775,2.16812,8000000.0
2009-09-21 06:50:00,2.16781,2.16781,2.16753,2.16753,10000000.0
2009-09-21 06:51:00,2.16737,2.16743,2.16727,2.16731,9000000.0
2009-09-21 06:52:00,2.16724,2.16736,2.16723,2.16735,8000000.0
2009-09-21 06:53:00,2.16733,2.16733,2.16726,2.16726,11000000.0
2009-09-21 06:54:00,2.16733,2.16733,2.16725,2.16725,8000000.0
2009-09-21 06:55:00,2.16711,2.16711,2.16699,2.16699,7000000.0
2009-09-21 06:56:00,2.16707,2.1672,2.16706,2.1672,8000000.0
2009-09-21 06:57:00,2.16733,2.16744,2.16719,2.16719,11000000.0
2009-09-21 06:58:00,2.16724,2.16725,2.16723,2.16723,10000000.0
2009-09-21 06:59:00,2.16711,2.16712,2.16705,2.16712,9000000.0
2009-09-21 07:00:00,2.17039,2.17039,2.16737,2.16737,7000000.0
2009-09-21 07:02:00,2.16705,2.16716,2.16703,2.16703,8000000.0
2009-09-21 07:03:00,2.16704,2.16704,2.16683,2.16687,11000000.0
2009-09-21 07:04:00,2.16686,2.16686,2.16653,2.16667,9000000.0
2009-09-21 07:05:00,2.1666,2.16666,2.16638,2.16664,8000000.0
2009-09-21 07:06:00,2.16646,2.16646,2.16595,2.16597,11000000.0
2009-09-21 07:07:00,2.16603,2.16612,2.16589,2.16589,23000000.0
2009-09-21 07:08:00,2.16564,2.16581,2.16564,2.16565,8000000.0
2009-09-21 07:09:00,2.16585,2.16604,2.16585,2.16589,11000000.0
2009-09-21 07:10:00,2.16601,2.16613,2.16578,2.16589,20000000.0
2009-09-21 07:11:00,2.1653,2.16582,2.16526,2.16534,18000000.0
2009-09-21 07:12:00,2.16583,2.16769,2.16583,2.1676,7000000.0
2009-09-21 07:13:00,2.16791,2.16798,2.16771,2.16776,7000000.0
2009-09-21 07:14:00,2.16779,2.16807,2.16779,2.16798,19000000.0
2009-09-21 07:15:00,2.17036,2.17036,2.16768,2.16768,37000000.0
2009-09-21 07:16:00,2.16771,2.16826,2.16769,2.16826,22000000.0
2009-09-21 07:17:00,2.16919,2.16946,2.16909,2.16946,24000000.0
2009-09-21 07:18:00,2.17056,2.17169,2.17045,2.17169,11000000.0
2009-09-21 07:19:00,2.1719,2.17245,2.17181,2.17217,22000000.0
2009-09-21 07:20:00,2.17267,2.17267,2.17207,2.17222,14000000.0
2009-09-21 07:21:00,2.17226,2.17244,2.17201,2.17232,32000000.0
2009-09-21 07:22:00,2.17244,2.17279,2.17221,2.17241,7000000.0
2009-09-21 07:23:00,2.17208,2.17218,2.17193,2.17205,12000000.0
2009-09-21 07:24:00,2.17196,2.17215,2.17177,2.17177,14000000.0
2009-09-21 07:25:00,2.17149,2.17155,2.17149,2.17154,12000000.0
2009-09-21 07:26:00,2.17174,2.1722,2.17159,2.17185,37000000.0
2009-09-21 07:27:00,2.17212,2.1724,2.17202,2.1724,10000000.0
2009-09-21 07:28:00,2.17259,2.17259,2.17235,2.17235,11000000.0
2009-09-21 07:29:00,2.17252,2.17261,2.17232,2.17261,27000000.0
2009-09-21 07:30:00,2.17499,2.17499,2.17292,2.17292,27000000.0
2009-09-21 07:31:00,2.17288,2.17306,2.17254,2.173,30000000.0
2009-09-21 07:32:00,2.17321,2.17321,2.17241,2.17254,20000000.0
2009-09-21 07:33:00,2.17211,2.17213,2.17181,2.17181,25000000.0
2009-09-21 07:34:00,2.17187,2.17199,2.17187,2.17199,15000000.0
2009-09-21 07:36:00,2.17198,2.17198,2.17158,2.17158,24000000.0
2009-09-21 07:37:00,2.17166,2.17179,2.17166,2.17179,14000000.0
2009-09-21 07:38:00,2.1716,2.17211,2.17133,2.17155,31000000.0
2009-09-21 07:39:00,2.17129,2.17129,2.17077,2.17083,36000000.0
2009-09-21 07:40:00,2.17107,2.17114,2.17067,2.17105,7000000.0
2009-09-21 07:41:00,2.17096,2.17132,2.17096,2.17128,10000000.0
2009-09-21 07:42:00,2.17137,2.17179,2.17137,2.17179,7000000.0
2009-09-21 07:43:00,2.17172,2.17181,2.17097,2.17104,8000000.0
2009-09-21 07:44:00,2.17067,2.17068,2.17046,2.1706,13000000.0
2009-09-21 07:45:00,2.17287,2.17287,2.17094,2.17094,10000000.0
2009-09-21 07:46:00,2.17067,2.17099,2.17067,2.17099,11000000.0
2009-09-21 07:47:00,2.17111,2.17183,2.17111,2.17167,18000000.0
2009-09-21 07:48:00,2.17218,2.17246,2.17211,2.17231,9000000.0
2009-09-21 07:49:00,2.17289,2.17725,2.17289,2.17601,17000000.0
2009-09-21 07:50:00,2.17603,2.17753,2.17598,2.17726,27000000.0
2009-09-21 07:51:00,2.1771,2.1771,2.17586,2.17586,32000000.0
2009-09-21 07:52:00,2.17617,2.17761,2.17616,2.17734,50000000.0
2009-09-21 07:53:00,2.17776,2.17778,2.17756,2.17778,22000000.0
2009-09-21 07:54:00,2.17814,2.18017,2.17814,2.17953,54000000.0
2009-09-21 07:55:00,2.17929,2.17929,2.17831,2.17831,40000000.0
2009-09-21 07:56:00,2.17805,2.17869,2.17798,2.17869,9000000.0
2009-09-21 07:57:00,2.17879,2.1788,2.17809,2.17819,19000000.0
2009-09-21 07:58:00,2.17838,2.17868,2.17832,2.17838,12000000.0
2009-09-21 07:59:00,2.17859,2.17859,2.17818,2.17857,10000000.0
2009-09-21 08:00:00,2.18079,2.18079,2.17915,2.18013,31000000.0
2009-09-21 08:01:00,2.1798,2.18097,2.1796,2.18097,25000000.0
2009-09-21 08:02:00,2.18052,2.18052,2.17771,2.17771,36000000.0
2009-09-21 08:03:00,2.17803,2.17908,2.17644,2.17903,21000000.0
2009-09-21 08:04:00,2.1796,2.1819,2.1796,2.18033,20000000.0
2009-09-21 08:05:00,2.17987,2.18139,2.17924,2.17924,8000000.0
2009-09-21 08:06:00,2.17942,2.18205,2.17804,2.17909,19000000.0
2009-09-21 08:07:00,2.1786,2.18153,2.1786,2.18066,8000000.0
2009-09-21 08:08:00,2.18043,2.18267,2.18029,2.1803,34000000.0
2009-09-21 08:09:00,2.17997,2.18287,2.17992,2.18084,9000000.0
2009-09-21 08:10:00,2.18429,2.18433,2.18196,2.1838,8000000.0
2009-09-21 08:11:00,2.18115,2.18444,2.18086,2.18141,22000000.0
2009-09-21 08:12:00,2.18309,2.18401,2.18157,2.18386,8000000.0
2009-09-21 08:13:00,2.18077,2.18347,2.17761,2.17761,51000000.0
2009-09-21 08:14:00,2.17972,2.18101,2.17755,2.18101,28000000.0
2009-09-21 08:15:00,2.18093,2.18105,2.17839,2.18105,30000000.0
2009-09-21 08:16:00,2.17871,2.18051,2.17718,2.17718,10000000.0
2009-09-21 08:17:00,2.17999,2.18102,2.17824,2.1807,12000000.0
2009-09-21 08:18:00,2.17921,2.18105,2.17815,2.17815,11000000.0
2009-09-21 08:19:00,2.18083,2.18128,2.17828,2.1811,32000000.0
2009-09-21 08:20:00,2.18133,2.18147,2.17851,2.17851,19000000.0
2009-09-21 08:21:00,2.18022,2.18022,2.17758,2.17979,14000000.0
2009-09-21 08:22:00,2.17743,2.18112,2.17743,2.17873,30000000.0
2009-09-21 08:23:00,2.18149,2.18149,2.17871,2.17871,25000000.0
2009-09-21 08:24:00,2.17864,2.18115,2.17794,2.17796,27000000.0
2009-09-21 08:25:00,2.1781,2.18136,2.1781,2.18136,24000000.0
2009-09-21 08:26:00,2.18181,2.18183,2.17794,2.17794,8000000.0
2009-09-21 08:27:00,2.17807,2.18023,2.17754,2.17754,11000000.0
2009-09-21 08:28:00,2.18005,2.18005,2.17608,2.17936,45000000.0
2009-09-21 08:29:00,2.17915,2.17999,2.1773,2.17999,10000000.0
2009-09-21 08:30:00,2.17975,2.17986,2.17762,2.17986,27000000.0
2009-09-21 08:31:00,2.17998,2.18004,2.1773,2.17767,31000000.0
2009-09-21 08:32:00,2.17995,2.17995,2.17747,2.17747,15000000.0
2009-09-21 08:33:00,2.18007,2.18017,2.17723,2.17723,19000000.0
2009-09-21 08:34:00,2.17988,2.18044,2.17709,2.17709,38000000.0
2009-09-21 08:35:00,2.18046,2.18046,2.17748,2.17944,7000000.0
2009-09-21 08:36:00,2.17772,2.18031,2.17704,2.17704,23000000.0
2009-09-21 08:37:00,2.17821,2.18,2.1777,2.17812,9000000.0
2009-09-21 08:38:00,2.18093,2.18138,2.17853,2.18136,46000000.0
2009-09-21 08:39:00,2.18151,2.18207,2.18074,2.18074,54000000.0
2009-09-21 08:40:00,2.1814,2.18187,2.1806,2.181,37000000.0
2009-09-21 08:41:00,2.18104,2.18143,2.17832,2.17953,41000000.0
2009-09-21 08:42:00,2.1787,2.17988,2.1787,2.17901,28000000.0
2009-09-21 08:43:00,2.17978,2.17985,2.17892,2.17973,27000000.0
2009-09-21 08:44:00,2.17977,2.18027,2.17977,2.18001,21000000.0
2009-09-21 08:45:00,2.17981,2.17981,2.17935,2.17953,41000000.0
2009-09-21 08:46:00,2.1796,2.17995,2.17869,2.17923,46000000.0
2009-09-21 08:47:00,2.17916,2.17979,2.17916,2.17935,52000000.0
2009-09-21 08:48:00,2.17925,2.17951,2.17908,2.17938,38000000.0
2009-09-21 08:49:00,2.17903,2.17937,2.17781,2.1785,51000000.0
2009-09-21 08:50:00,2.17822,2.17908,2.17822,2.17898,31000000.0
2009-09-21 08:51:00,2.17829,2.17829,2.17724,2.17737,62000000.0
2009-09-21 08:52:00,2.17677,2.17695,2.17635,2.17695,46000000.0
2009-09-21 08:53:00,2.17682,2.17699,2.17652,2.17678,42000000.0
2009-09-21 08:54:00,2.17657,2.17672,2.17509,2.17539,45000000.0
2009-09-21 08:55:00,2.17668,2.17668,2.17515,2.17575,42000000.0
2009-09-21 08:56:00,2.17607,2.17706,2.17607,2.17633,58000000.0
2009-09-21 08:57:00,2.17637,2.17688,2.17637,2.17664,64000000.0
2009-09-21 08:58:00,2.17674,2.17735,2.1767,2.17709,68000000.0
2009-09-21 08:59:00,2.17694,2.17705,2.17631,2.17631,97000000.0
2009-09-21 09:00:00,2.1761,2.17798,2.1761,2.17737,10000000.0
2009-09-21 09:01:00,2.17708,2.17774,2.17688,2.17688,15000000.0
2009-09-21 09:02:00,2.17697,2.17811,2.17697,2.17802,11000000.0
2009-09-21 09:03:00,2.17824,2.17824,2.17686,2.177,12000000.0
2009-09-21 09:04:00,2.17654,2.17682,2.17583,2.17587,29000000.0
2009-09-21 09:05:00,2.17579,2.17685,2.17576,2.17634,32000000.0
2009-09-21 09:06:00,2.17645,2.17704,2.1764,2.1765,34000000.0
2009-09-21 09:07:00,2.17646,2.17683,2.17627,2.17627,27000000.0
2009-09-21 09:08:00,2.17633,2.17709,2.17633,2.17685,21000000.0
2009-09-21 09:09:00,2.1767,2.17761,2.1767,2.17741,25000000.0
2009-09-21 09:10:00,2.17744,2.17786,2.17735,2.1778,26000000.0
2009-09-21 09:11:00,2.17801,2.17812,2.17773,2.17773,22000000.0
2009-09-21 09:12:00,2.17768,2.17768,2.17722,2.17727,18000000.0
2009-09-21 09:13:00,2.17716,2.17739,2.17697,2.1772,27000000.0
2009-09-21 09:14:00,2.17726,2.17784,2.17726,2.17728,43000000.0
2009-09-21 09:15:00,2.17743,2.17772,2.1774,2.17764,45000000.0
2009-09-21 09:16:00,2.17792,2.17819,2.17772,2.17797,33000000.0
2009-09-21 09:17:00,2.17775,2.17794,2.17761,2.17773,31000000.0
2009-09-21 09:18:00,2.17762,2.17764,2.17685,2.17732,24000000.0
2009-09-21 09:19:00,2.17735,2.17735,2.17631,2.17693,54000000.0
2009-09-21 09:20:00,2.17706,2.17706,2.17658,2.17676,24000000.0
2009-09-21 09:21:00,2.17677,2.17677,2.17619,2.17624,46000000.0
2009-09-21 09:22:00,2.17635,2.1768,2.1763,2.17673,37000000.0
2009-09-21 09:23:00,2.1767,2.17695,2.17662,2.17669,25000000.0
2009-09-21 09:24:00,2.17632,2.17647,2.17621,2.17624,26000000.0
2009-09-21 09:25:00,2.17613,2.17613,2.17565,2.17597,49000000.0
2009-09-21 09:26:00,2.17598,2.17643,2.17598,2.1764,26000000.0
2009-09-21 09:27:00,2.17659,2.17697,2.17646,2.17665,55000000.0
2009-09-21 09:28:00,2.17673,2.17704,2.17659,2.17686,36000000.0
2009-09-21 09:29:00,2.17699,2.17738,2.17699,2.17714,55000000.0
2009-09-21 09:30:00,2.17771,2.17848,2.17758,2.17803,39000000.0
2009-09-21 09:31:00,2.17772,2.17869,2.17756,2.17847,46000000.0
2009-09-21 09:32:00,2.17836,2.17906,2.17836,2.17899,55000000.0
2009-09-21 09:33:00,2.17892,2.17892,2.17829,2.17875,62000000.0
2009-09-21 09:34:00,2.17819,2.17837,2.1779,2.17807,49000000.0
2009-09-21 09:35:00,2.17825,2.17826,2.17781,2.17783,25000000.0
2009-09-21 09:36:00,2.17805,2.17805,2.17739,2.17788,55000000.0
2009-09-21 09:37:00,2.17775,2.17805,2.17746,2.17805,38000000.0
2009-09-21 09:38:00,2.17778,2.17827,2.17778,2.17794,61000000.0
2009-09-21 09:39:00,2.17822,2.17837,2.17793,2.17808,42000000.0
2009-09-21 09:40:00,2.17804,2.17823,2.17769,2.17769,25000000.0
2009-09-21 09:41:00,2.17786,2.17787,2.17751,2.17755,37000000.0
2009-09-21 09:42:00,2.17774,2.178,2.17751,2.17765,58000000.0
2009-09-21 09:43:00,2.17777,2.17779,2.17739,2.17779,46000000.0
2009-09-21 09:44:00,2.17787,2.17792,2.17748,2.17748,71000000.0
2009-09-21 09:45:00,2.17745,2.17757,2.17732,2.17733,49000000.0
2009-09-21 09:46:00,2.17744,2.17771,2.17725,2.17735,41000000.0
2009-09-21 09:47:00,2.17764,2.1777,2.17751,2.17769,47000000.0
2009-09-21 09:48:00,2.17766,2.17767,2.1772,2.17726,44000000.0
2009-09-21 09:49:00,2.17729,2.17757,2.17704,2.17722,54000000.0
2009-09-21 09:50:00,2.17694,2.17694,2.17648,2.17655,74000000.0
2009-09-21 09:51:00,2.17681,2.17694,2.1765,2.17684,71000000.0
2009-09-21 09:52:00,2.17685,2.17687,2.1768,2.17683,37000000.0
2009-09-21 09:53:00,2.17699,2.17711,2.17664,2.17692,39000000.0
2009-09-21 09:54:00,2.17702,2.17702,2.17653,2.17686,20000000.0
2009-09-21 09:55:00,2.17662,2.17662,2.17626,2.17647,49000000.0
2009-09-21 09:56:00,2.17633,2.17679,2.17633,2.17638,22000000.0
2009-09-21 09:57:00,2.17653,2.17656,2.17627,2.17655,61000000.0
2009-09-21 09:58:00,2.17618,2.17652,2.17606,2.17631,66000000.0
2009-09-21 09:59:00,2.1765,2.17667,2.17623,2.17667,52000000.0
2009-09-21 10:00:00,2.17648,2.17688,2.17648,2.17681,77000000.0
2009-09-21 10:01:00,2.17728,2.1775,2.17709,2.17743,65000000.0
2009-09-21 10:02:00,2.17715,2.17715,2.17654,2.17684,55000000.0
2009-09-21 10:03:00,2.17697,2.17765,2.17691,2.17727,55000000.0
2009-09-21 10:04:00,2.17771,2.178,2.17761,2.17776,40000000.0
2009-09-21 10:05:00,2.17768,2.17801,2.17768,2.17791,60000000.0
2009-09-21 10:06:00,2.1779,2.17797,2.17768,2.17787,44000000.0
2009-09-21 10:07:00,2.17766,2.1777,2.17716,2.17716,58000000.0
2009-09-21 10:08:00,2.1771,2.17715,2.17674,2.17711,64000000.0
2009-09-21 10:09:00,2.17695,2.17718,2.17686,2.17691,43000000.0
2009-09-21 10:10:00,2.17673,2.17782,2.17673,2.17782,54000000.0
2009-09-21 10:11:00,2.17773,2.17815,2.17765,2.17776,51000000.0
2009-09-21 10:12:00,2.17784,2.1781,2.17766,2.17787,57000000.0
2009-09-21 10:13:00,2.1778,2.17788,2.17747,2.17763,56000000.0
2009-09-21 10:14:00,2.17741,2.17786,2.17732,2.17767,45000000.0
2009-09-21 10:15:00,2.17819,2.17819,2.17765,2.17768,33000000.0
2009-09-21 10:16:00,2.17762,2.1782,2.17762,2.17801,46000000.0
2009-09-21 10:17:00,2.17804,2.1785,2.17783,2.17827,28000000.0
2009-09-21 10:18:00,2.1783,2.1786,2.17797,2.1784,30000000.0
2009-09-21 10:19:00,2.17851,2.17873,2.17844,2.17863,20000000.0
2009-09-21 10:20:00,2.17862,2.17906,2.17848,2.17906,40000000.0
2009-09-21 10:21:00,2.17909,2.18071,2.17909,2.18071,49000000.0
2009-09-21 10:22:00,2.18088,2.18109,2.17942,2.18068,60000000.0
2009-09-21 10:23:00,2.18113,2.18139,2.18095,2.18131,53000000.0
2009-09-21 10:24:00,2.18139,2.18165,2.18139,2.18157,56000000.0
2009-09-21 10:25:00,2.18175,2.18175,2.1813,2.1814,50000000.0
2009-09-21 10:26:00,2.18122,2.1813,2.17956,2.1813,24000000.0
2009-09-21 10:27:00,2.17918,2.17979,2.17917,2.17979,62000000.0
2009-09-21 10:28:00,2.18007,2.18013,2.17991,2.18002,70000000.0
2009-09-21 10:29:00,2.18017,2.18056,2.18002,2.18056,33000000.0
2009-09-21 10:30:00,2.18069,2.18094,2.18062,2.1807,39000000.0
2009-09-21 10:31:00,2.1807,2.18092,2.1804,2.1804,51000000.0
2009-09-21 10:32:00,2.18053,2.18072,2.18046,2.18072,50000000.0
2009-09-21 10:33:00,2.18072,2.18143,2.18072,2.18143,41000000.0
2009-09-21 10:34:00,2.18122,2.18126,2.18102,2.18103,52000000.0
2009-09-21 10:35:00,2.18101,2.18101,2.18067,2.18072,10000000.0
2009-09-21 10:36:00,2.1809,2.18094,2.18059,2.18091,45000000.0
2009-09-21 10:37:00,2.18108,2.18153,2.18108,2.18149,53000000.0
2009-09-21 10:38:00,2.18157,2.1817,2.18157,2.18163,44000000.0
2009-09-21 10:39:00,2.18164,2.18192,2.18164,2.1818,40000000.0
2009-09-21 10:40:00,2.18188,2.18199,2.18163,2.18187,42000000.0
2009-09-21 10:41:00,2.18184,2.18184,2.18083,2.18108,26000000.0
2009-09-21 10:42:00,2.18102,2.18142,2.18086,2.18108,33000000.0
2009-09-21 10:43:00,2.18109,2.18109,2.18067,2.18099,49000000.0
2009-09-21 10:44:00,2.18072,2.18106,2.18072,2.18099,48000000.0
2009-09-21 10:45:00,2.18092,2.18104,2.18066,2.18104,52000000.0
2009-09-21 10:46:00,2.1811,2.18129,2.181,2.18108,18000000.0
2009-09-21 10:47:00,2.18129,2.18129,2.18116,2.18116,37000000.0
2009-09-21 10:48:00,2.18108,2.18128,2.1809,2.18098,55000000.0
2009-09-21 10:49:00,2.18103,2.18105,2.18103,2.18104,43000000.0
2009-09-21 10:50:00,2.18107,2.18126,2.18099,2.18116,62000000.0
2009-09-21 10:51:00,2.18102,2.18117,2.18092,2.18104,47000000.0
2009-09-21 10:52:00,2.18107,2.18112,2.18035,2.18092,67000000.0
2009-09-21 10:53:00,2.18123,2.18149,2.18108,2.18131,46000000.0
2009-09-21 10:54:00,2.18097,2.18107,2.18055,2.18055,30000000.0
2009-09-21 10:55:00,2.18082,2.18127,2.18051,2.18089,48000000.0
2009-09-21 10:56:00,2.18096,2.18105,2.18075,2.18094,70000000.0
2009-09-21 10:57:00,2.18082,2.1812,2.18082,2.18115,50000000.0
2009-09-21 10:58:00,2.181,2.18114,2.18076,2.18076,79000000.0
2009-09-21 10:59:00,2.18058,2.18096,2.18058,2.1808,57000000.0
2009-09-21 11:00:00,2.18056,2.18084,2.18049,2.18068,37000000.0
2009-09-21 11:01:00,2.18071,2.18087,2.18069,2.1807,41000000.0
2009-09-21 11:02:00,2.18042,2.18066,2.18028,2.18043,54000000.0
2009-09-21 11:03:00,2.18025,2.18059,2.18025,2.18046,50000000.0
2009-09-21 11:04:00,2.18032,2.18092,2.17968,2.18085,39000000.0
2009-09-21 11:05:00,2.17967,2.17996,2.17928,2.17928,50000000.0
2009-09-21 11:06:00,2.17965,2.17984,2.17926,2.17926,43000000.0
2009-09-21 11:07:00,2.17933,2.18013,2.17933,2.17983,53000000.0
2009-09-21 11:08:00,2.18009,2.18045,2.18,2.18031,42000000.0
2009-09-21 11:09:00,2.18035,2.18078,2.18035,2.18073,42000000.0
2009-09-21 11:10:00,2.1811,2.18129,2.18101,2.18118,45000000.0
2009-09-21 11:11:00,2.18102,2.18106,2.18023,2.18043,32000000.0
2009-09-21 11:12:00,2.18046,2.1807,2.18013,2.1807,49000000.0
2009-09-21 11:13:00,2.18046,2.18069,2.18042,2.18069,55000000.0
2009-09-21 11:14:00,2.18092,2.18125,2.18092,2.18107,48000000.0
2009-09-21 11:15:00,2.18103,2.18154,2.18095,2.18095,59000000.0
2009-09-21 11:16:00,2.18086,2.18118,2.18054,2.18068,24000000.0
2009-09-21 11:17:00,2.18065,2.18086,2.18038,2.18086,49000000.0
2009-09-21 11:18:00,2.18084,2.18098,2.18053,2.18053,35000000.0
2009-09-21 11:19:00,2.18049,2.18086,2.18044,2.18059,62000000.0
2009-09-21 11:20:00,2.18067,2.18079,2.18055,2.18071,42000000.0
2009-09-21 11:21:00,2.18071,2.18071,2.1804,2.18044,61000000.0
2009-09-21 11:22:00,2.18051,2.18051,2.17956,2.17956,48000000.0
2009-09-21 11:23:00,2.17982,2.18002,2.17954,2.17979,45000000.0
2009-09-21 11:24:00,2.17993,2.18009,2.17962,2.18009,61000000.0
2009-09-21 11:25:00,2.18018,2.18105,2.17998,2.17998,62000000.0
2009-09-21 11:26:00,2.17957,2.17975,2.17886,2.17945,51000000.0
2009-09-21 11:27:00,2.17952,2.17986,2.17945,2.17986,54000000.0
2009-09-21 11:28:00,2.18001,2.18001,2.17963,2.17973,57000000.0
2009-09-21 11:29:00,2.17976,2.17997,2.17976,2.17994,37000000.0
2009-09-21 11:30:00,2.17986,2.1799,2.17974,2.17975,33000000.0
2009-09-21 11:31:00,2.17971,2.17971,2.17957,2.17957,48000000.0
2009-09-21 11:32:00,2.17972,2.18005,2.17972,2.1799,14000000.0
2009-09-21 11:33:00,2.17953,2.17975,2.17916,2.17928,35000000.0
2009-09-21 11:34:00,2.17933,2.17966,2.17933,2.17961,47000000.0
2009-09-21 11:35:00,2.17937,2.17954,2.17929,2.17939,41000000.0
2009-09-21 11:36:00,2.17951,2.17977,2.17951,2.17957,22000000.0
2009-09-21 11:37:00,2.17953,2.17953,2.179,2.17915,31000000.0
2009-09-21 11:38:00,2.17937,2.18016,2.17937,2.18016,34000000.0
2009-09-21 11:39:00,2.17997,2.1801,2.17919,2.17944,20000000.0
2009-09-21 11:40:00,2.17989,2.18098,2.17969,2.18098,11000000.0
2009-09-21 11:41:00,2.18109,2.18181,2.17931,2.17931,28000000.0
2009-09-21 11:42:00,2.17927,2.1809,2.17915,2.1809,23000000.0
2009-09-21 11:43:00,2.1806,2.18233,2.17964,2.18194,21000000.0
2009-09-21 11:44:00,2.18245,2.18246,2.17971,2.18208,20000000.0
2009-09-21 11:45:00,2.1813,2.1813,2.17904,2.17993,26000000.0
2009-09-21 11:46:00,2.1807,2.18184,2.1807,2.18183,24000000.0
2009-09-21 11:47:00,2.18142,2.18259,2.18061,2.18061,45000000.0
2009-09-21 11:48:00,2.18055,2.18355,2.18055,2.18076,27000000.0
2009-09-21 11:49:00,2.1806,2.18176,2.18059,2.18176,18000000.0
2009-09-21 11:50:00,2.18104,2.18203,2.17936,2.18203,19000000.0
2009-09-21 11:51:00,2.1813,2.18465,2.1813,2.18465,35000000.0
2009-09-21 11:52:00,2.18443,2.18483,2.18419,2.18478,46000000.0
2009-09-21 11:53:00,2.18443,2.18486,2.18436,2.18468,37000000.0
2009-09-21 11:54:00,2.18437,2.18644,2.18429,2.18552,38000000.0
2009-09-21 11:55:00,2.18554,2.18603,2.18455,2.18525,39000000.0
2009-09-21 11:56:00,2.18554,2.18715,2.18554,2.18715,37000000.0
2009-09-21 11:57:00,2.18608,2.18636,2.18594,2.18594,27000000.0
2009-09-21 11:58:00,2.18554,2.18565,2.18483,2.18528,50000000.0
2009-09-21 11:59:00,2.18572,2.18622,2.18529,2.18601,53000000.0
2009-09-21 12:00:00,2.18544,2.18625,2.18544,2.18625,59000000.0
2009-09-21 12:01:00,2.18553,2.18622,2.18523,2.18576,54000000.0
2009-09-21 12:02:00,2.1856,2.18647,2.1856,2.18647,39000000.0
2009-09-21 12:03:00,2.18588,2.18637,2.18578,2.18635,52000000.0
2009-09-21 12:04:00,2.18579,2.1864,2.18562,2.1864,70000000.0
2009-09-21 12:05:00,2.18623,2.18642,2.18551,2.18631,49000000.0
2009-09-21 12:06:00,2.18565,2.18634,2.18558,2.18611,62000000.0
2009-09-21 12:07:00,2.1854,2.18644,2.18538,2.1861,83000000.0
2009-09-21 12:08:00,2.18739,2.18871,2.18667,2.18813,69000000.0
2009-09-21 12:09:00,2.18838,2.18906,2.18838,2.18901,93000000.0
2009-09-21 12:10:00,2.18822,2.18881,2.18791,2.18881,79000000.0
2009-09-21 12:11:00,2.18823,2.18858,2.18776,2.18829,51000000.0
2009-09-21 12:12:00,2.18829,2.18829,2.1868,2.18803,66000000.0
2009-09-21 12:13:00,2.18779,2.1909,2.18757,2.18802,75000000.0
2009-09-21 12:14:00,2.18716,2.18826,2.18715,2.18797,47000000.0
2009-09-21 12:15:00,2.18716,2.18796,2.18689,2.18717,36000000.0
2009-09-21 12:16:00,2.18704,2.18769,2.18704,2.18769,42000000.0
2009-09-21 12:17:00,2.18718,2.1878,2.18651,2.18719,64000000.0
2009-09-21 12:18:00,2.18684,2.18754,2.18684,2.18754,50000000.0
2009-09-21 12:19:00,2.18649,2.18714,2.18433,2.18433,61000000.0
2009-09-21 12:20:00,2.18423,2.1867,2.18423,2.18669,26000000.0
2009-09-21 12:21:00,2.18589,2.18647,2.18572,2.18647,46000000.0
2009-09-21 12:22:00,2.18579,2.18702,2.18579,2.18641,61000000.0
2009-09-21 12:23:00,2.18651,2.18696,2.18615,2.18691,52000000.0
2009-09-21 12:24:00,2.1861,2.18664,2.18573,2.18603,61000000.0
2009-09-21 12:25:00,2.18691,2.18713,2.18617,2.18713,47000000.0
2009-09-21 12:26:00,2.18655,2.18723,2.18629,2.18723,60000000.0
2009-09-21 12:27:00,2.18637,2.18694,2.18604,2.18607,66000000.0
2009-09-21 12:28:00,2.18619,2.18681,2.18583,2.18641,74000000.0
2009-09-21 12:29:00,2.18589,2.18647,2.1857,2.18594,71000000.0
2009-09-21 12:30:00,2.18511,2.18648,2.18511,2.18648,48000000.0
2009-09-21 12:31:00,2.1859,2.18637,2.18528,2.18528,9000000.0
2009-09-21 12:32:00,2.18505,2.18707,2.18505,2.18643,24000000.0
2009-09-21 12:33:00,2.18725,2.18728,2.18644,2.18715,45000000.0
2009-09-21 12:34:00,2.18605,2.18699,2.18594,2.18634,26000000.0
2009-09-21 12:35:00,2.18646,2.18778,2.18646,2.18681,43000000.0
2009-09-21 12:36:00,2.18675,2.18685,2.18664,2.18675,39000000.0
2009-09-21 12:37:00,2.1869,2.18823,2.18683,2.1876,35000000.0
2009-09-21 12:38:00,2.1879,2.18852,2.1877,2.18852,12000000.0
2009-09-21 12:39:00,2.18746,2.18846,2.18746,2.18844,48000000.0
2009-09-21 12:40:00,2.18747,2.18824,2.18715,2.18715,40000000.0
2009-09-21 12:41:00,2.18729,2.18807,2.18717,2.18807,35000000.0
2009-09-21 12:42:00,2.18721,2.18827,2.1866,2.1866,36000000.0
2009-09-21 12:43:00,2.18694,2.18787,2.18675,2.18675,36000000.0
2009-09-21 12:44:00,2.18741,2.18776,2.18652,2.18749,36000000.0
2009-09-21 12:45:00,2.18666,2.18764,2.18554,2.18626,43000000.0
2009-09-21 12:46:00,2.18551,2.18603,2.18551,2.18555,16000000.0
2009-09-21 12:47:00,2.18579,2.18579,2.18467,2.18478,26000000.0
2009-09-21 12:48:00,2.18469,2.18526,2.18378,2.18378,46000000.0
2009-09-21 12:49:00,2.18444,2.18543,2.18444,2.18543,15000000.0
2009-09-21 12:50:00,2.18537,2.18604,2.18518,2.18554,18000000.0
2009-09-21 12:51:00,2.18553,2.18614,2.1855,2.18567,27000000.0
2009-09-21 12:52:00,2.18559,2.18617,2.18499,2.18499,24000000.0
2009-09-21 12:53:00,2.18585,2.18585,2.1852,2.1857,47000000.0
2009-09-21 12:54:00,2.18511,2.18564,2.18485,2.18556,37000000.0
2009-09-21 12:55:00,2.185,2.18622,2.185,2.1857,21000000.0
2009-09-21 12:56:00,2.1858,2.18626,2.18543,2.18607,26000000.0
2009-09-21 12:57:00,2.18566,2.18624,2.18547,2.18578,28000000.0
2009-09-21 12:58:00,2.18577,2.18623,2.18527,2.18611,39000000.0
2009-09-21 12:59:00,2.18534,2.18605,2.18463,2.18543,43000000.0
2009-09-21 13:00:00,2.18613,2.18613,2.18538,2.18549,39000000.0
2009-09-21 13:01:00,2.18531,2.18589,2.18521,2.18587,49000000.0
2009-09-21 13:02:00,2.18536,2.18589,2.18514,2.18531,46000000.0
2009-09-21 13:03:00,2.18592,2.18596,2.18541,2.18554,54000000.0
2009-09-21 13:04:00,2.18602,2.18607,2.18505,2.18587,40000000.0
2009-09-21 13:05:00,2.18599,2.18625,2.18594,2.18624,35000000.0
2009-09-21 13:06:00,2.18594,2.18616,2.18584,2.18611,41000000.0
2009-09-21 13:08:00,2.18574,2.18584,2.1855,2.18584,30000000.0
2009-09-21 13:09:00,2.18577,2.18586,2.18568,2.18572,26000000.0
2009-09-21 13:10:00,2.18561,2.18565,2.1855,2.18555,21000000.0
2009-09-21 13:11:00,2.18544,2.18544,2.18529,2.18529,32000000.0
2009-09-21 13:12:00,2.18542,2.18551,2.18537,2.18551,36000000.0
2009-09-21 13:13:00,2.1856,2.18586,2.1856,2.18581,42000000.0
2009-09-21 13:14:00,2.1859,2.18598,2.18573,2.18573,16000000.0
2009-09-21 13:15:00,2.18529,2.18558,2.18529,2.18545,22000000.0
2009-09-21 13:16:00,2.18562,2.18571,2.18549,2.18563,21000000.0
2009-09-21 13:17:00,2.18549,2.18558,2.18538,2.18558,47000000.0
2009-09-21 13:18:00,2.18536,2.18554,2.185,2.18545,41000000.0
2009-09-21 13:19:00,2.18542,2.18558,2.18518,2.18554,25000000.0
2009-09-21 13:20:00,2.18547,2.18579,2.18449,2.18574,40000000.0
2009-09-21 13:21:00,2.18613,2.18645,2.18593,2.18631,32000000.0
2009-09-21 13:22:00,2.18626,2.1864,2.18626,2.18627,14000000.0
2009-09-21 13:23:00,2.18633,2.18655,2.18625,2.18628,15000000.0
2009-09-21 13:24:00,2.18629,2.18634,2.18622,2.18631,15000000.0
2009-09-21 13:25:00,2.18626,2.18637,2.18626,2.18637,26000000.0
2009-09-21 13:26:00,2.18648,2.18655,2.18636,2.1865,12000000.0
2009-09-21 13:27:00,2.18666,2.18669,2.18634,2.18639,16000000.0
2009-09-21 13:28:00,2.18631,2.18661,2.18611,2.18616,46000000.0
2009-09-21 13:29:00,2.18618,2.18654,2.18618,2.18654,25000000.0
2009-09-21 13:30:00,2.18668,2.18717,2.18662,2.18662,10000000.0
2009-09-21 13:31:00,2.1865,2.18667,2.18628,2.18667,31000000.0
2009-09-21 13:32:00,2.18666,2.18682,2.18655,2.18669,35000000.0
2009-09-21 13:33:00,2.18673,2.18674,2.18647,2.18651,37000000.0
2009-09-21 13:34:00,2.18642,2.18643,2.1862,2.18621,39000000.0
2009-09-21 13:35:00,2.18583,2.18584,2.18461,2.18568,37000000.0
2009-09-21 13:36:00,2.186,2.18624,2.186,2.18612,22000000.0
2009-09-21 13:37:00,2.18617,2.1863,2.18587,2.18622,38000000.0
2009-09-21 13:38:00,2.18617,2.1864,2.18617,2.1864,44000000.0
2009-09-21 13:39:00,2.18619,2.18633,2.18609,2.18626,44000000.0
2009-09-21 13:40:00,2.18612,2.18615,2.18593,2.18604,39000000.0
2009-09-21 13:41:00,2.18595,2.18595,2.18553,2.18566,61000000.0
2009-09-21 13:42:00,2.18545,2.18556,2.1854,2.1854,22000000.0
2009-09-21 13:43:00,2.1852,2.18549,2.1852,2.18547,31000000.0
2009-09-21 13:44:00,2.1853,2.18548,2.18441,2.18452,36000000.0
2009-09-21 13:45:00,2.18414,2.18459,2.18414,2.18459,29000000.0
2009-09-21 13:46:00,2.18409,2.18409,2.18141,2.18298,26000000.0
2009-09-21 13:47:00,2.1831,2.18373,2.1831,2.1837,48000000.0
2009-09-21 13:48:00,2.18373,2.18463,2.18283,2.18439,26000000.0
2009-09-21 13:49:00,2.1842,2.18424,2.18298,2.18383,37000000.0
2009-09-21 13:50:00,2.18382,2.18382,2.18313,2.18313,29000000.0
2009-09-21 13:51:00,2.18291,2.1833,2.18277,2.18321,40000000.0
2009-09-21 13:52:00,2.18331,2.18333,2.18308,2.18314,36000000.0
2009-09-21 13:53:00,2.18358,2.18547,2.18358,2.1838,27000000.0
2009-09-21 13:54:00,2.18365,2.18438,2.18354,2.18354,44000000.0
2009-09-21 13:55:00,2.18339,2.1835,2.18326,2.18339,40000000.0
2009-09-21 13:56:00,2.18336,2.18348,2.18336,2.18343,36000000.0
2009-09-21 13:57:00,2.18331,2.18356,2.18323,2.18329,61000000.0
2009-09-21 13:58:00,2.18341,2.18365,2.18317,2.18363,66000000.0
2009-09-21 13:59:00,2.18378,2.18388,2.18353,2.18377,49000000.0
2009-09-21 14:00:00,2.18329,2.18393,2.18329,2.18393,35000000.0
2009-09-21 14:01:00,2.18386,2.18403,2.18349,2.1838,15000000.0
2009-09-21 14:02:00,2.18366,2.18421,2.18364,2.18386,38000000.0
2009-09-21 14:03:00,2.18366,2.18448,2.18355,2.18448,14000000.0
2009-09-21 14:04:00,2.18462,2.18471,2.18425,2.18449,37000000.0
2009-09-21 14:05:00,2.18437,2.18484,2.18429,2.1848,34000000.0
2009-09-21 14:06:00,2.185,2.18618,2.185,2.186,29000000.0
2009-09-21 14:07:00,2.18597,2.18662,2.18597,2.18629,43000000.0
2009-09-21 14:08:00,2.18607,2.1864,2.18607,2.1861,25000000.0
2009-09-21 14:09:00,2.18602,2.18619,2.18595,2.18619,34000000.0
2009-09-21 14:10:00,2.1863,2.18732,2.18629,2.18629,35000000.0
2009-09-21 14:11:00,2.18654,2.18713,2.18646,2.18707,14000000.0
2009-09-21 14:12:00,2.18717,2.18734,2.1867,2.18711,20000000.0
2009-09-21 14:13:00,2.18689,2.18711,2.18674,2.18675,36000000.0
2009-09-21 14:14:00,2.18642,2.18652,2.18592,2.18592,38000000.0
2009-09-21 14:15:00,2.18566,2.18625,2.18561,2.18561,39000000.0
2009-09-21 14:16:00,2.18521,2.18521,2.18469,2.18482,57000000.0
2009-09-21 14:17:00,2.18476,2.1854,2.1846,2.18494,32000000.0
2009-09-21 14:18:00,2.18483,2.18492,2.18421,2.18435,47000000.0
2009-09-21 14:19:00,2.1841,2.18497,2.18352,2.18395,37000000.0
2009-09-21 14:20:00,2.18376,2.18511,2.18303,2.18303,31000000.0
2009-09-21 14:21:00,2.1831,2.18428,2.18286,2.18428,48000000.0
2009-09-21 14:22:00,2.18403,2.18403,2.17991,2.18025,28000000.0
2009-09-21 14:23:00,2.18115,2.18211,2.17797,2.18211,47000000.0
2009-09-21 14:24:00,2.18242,2.18242,2.18026,2.18026,49000000.0
2009-09-21 14:25:00,2.18035,2.18238,2.18035,2.18218,39000000.0
2009-09-21 14:26:00,2.18277,2.18323,2.18268,2.18312,49000000.0
2009-09-21 14:27:00,2.18319,2.18348,2.18296,2.18319,28000000.0
2009-09-21 14:28:00,2.18294,2.18294,2.18203,2.18267,38000000.0
2009-09-21 14:29:00,2.18293,2.18348,2.18293,2.18322,27000000.0
2009-09-21 14:30:00,2.18306,2.18306,2.18261,2.18299,29000000.0
2009-09-21 14:31:00,2.18327,2.18334,2.18315,2.18328,33000000.0
2009-09-21 14:32:00,2.18338,2.18348,2.18285,2.18306,20000000.0
2009-09-21 14:33:00,2.18301,2.18331,2.18279,2.18281,55000000.0
2009-09-21 14:34:00,2.18275,2.18298,2.18262,2.18262,28000000.0
2009-09-21 14:35:00,2.18273,2.18361,2.18256,2.18345,22000000.0
2009-09-21 14:36:00,2.18343,2.18351,2.18235,2.18299,30000000.0
2009-09-21 14:37:00,2.18309,2.18325,2.18257,2.18305,30000000.0
2009-09-21 14:38:00,2.18334,2.18345,2.18293,2.18294,26000000.0
2009-09-21 14:39:00,2.18313,2.18333,2.18271,2.18271,29000000.0
2009-09-21 14:40:00,2.18259,2.18293,2.18234,2.18281,59000000.0
2009-09-21 14:41:00,2.18256,2.18269,2.18242,2.18257,89000000.0
2009-09-21 14:42:00,2.18233,2.18236,2.18187,2.18187,29000000.0
2009-09-21 14:43:00,2.18189,2.18235,2.18177,2.18235,18000000.0
2009-09-21 14:44:00,2.18215,2.18215,2.18029,2.18074,30000000.0
2009-09-21 14:45:00,2.18086,2.18119,2.18064,2.18119,42000000.0
2009-09-21 14:46:00,2.1813,2.18146,2.18105,2.18126,59000000.0
2009-09-21 14:47:00,2.18109,2.18179,2.18109,2.18156,19000000.0
2009-09-21 14:48:00,2.1814,2.18216,2.1814,2.18186,23000000.0
2009-09-21 14:49:00,2.1818,2.18221,2.18068,2.18162,34000000.0
2009-09-21 14:50:00,2.18125,2.18149,2.18025,2.18025,43000000.0
2009-09-21 14:51:00,2.18016,2.1803,2.18013,2.18014,37000000.0
2009-09-21 14:52:00,2.18008,2.18078,2.17978,2.17978,36000000.0
2009-09-21 14:53:00,2.17977,2.18003,2.17909,2.17923,36000000.0
2009-09-21 14:54:00,2.17925,2.17938,2.17895,2.17904,55000000.0
2009-09-21 14:55:00,2.17903,2.17938,2.17883,2.17924,25000000.0
2009-09-21 14:56:00,2.17961,2.18015,2.1795,2.17991,26000000.0
2009-09-21 14:57:00,2.18001,2.18109,2.17993,2.18002,40000000.0
2009-09-21 14:58:00,2.18011,2.18052,2.17951,2.18052,23000000.0
2009-09-21 14:59:00,2.18081,2.18086,2.1806,2.1806,34000000.0
2009-09-21 15:00:00,2.1801,2.1801,2.17915,2.17925,23000000.0
2009-09-21 15:01:00,2.17888,2.17957,2.17888,2.17929,27000000.0
2009-09-21 15:02:00,2.17972,2.1809,2.17933,2.1809,47000000.0
2009-09-21 15:03:00,2.18087,2.18089,2.17984,2.18016,38000000.0
2009-09-21 15:04:00,2.17966,2.18061,2.17954,2.18061,25000000.0
2009-09-21 15:05:00,2.18077,2.18082,2.18045,2.18062,24000000.0
2009-09-21 15:06:00,2.18054,2.18101,2.17933,2.18101,34000000.0
2009-09-21 15:07:00,2.18132,2.18137,2.18113,2.18122,49000000.0
2009-09-21 15:08:00,2.18097,2.18107,2.18048,2.18093,27000000.0
2009-09-21 15:09:00,2.1807,2.18088,2.18068,2.1807,9000000.0
2009-09-21 15:10:00,2.18057,2.18072,2.18027,2.18027,9000000.0
2009-09-21 15:11:00,2.18034,2.18052,2.1801,2.18015,9000000.0
2009-09-21 15:12:00,2.18083,2.18127,2.17983,2.17983,9000000.0
2009-09-21 15:13:00,2.17928,2.17968,2.1792,2.17958,8000000.0
2009-09-21 15:14:00,2.17952,2.17971,2.17932,2.17958,10000000.0
2009-09-21 15:15:00,2.17978,2.18004,2.17956,2.17994,11000000.0
2009-09-21 15:16:00,2.18025,2.18033,2.17974,2.18013,11000000.0
2009-09-21 15:17:00,2.18025,2.18091,2.18025,2.18074,9000000.0
2009-09-21 15:18:00,2.18026,2.18102,2.18026,2.18088,8000000.0
2009-09-21 15:19:00,2.18081,2.18125,2.18077,2.18125,11000000.0
2009-09-21 15:20:00,2.18079,2.1811,2.18067,2.18067,10000000.0
2009-09-21 15:21:00,2.18086,2.18109,2.18086,2.18088,7000000.0
2009-09-21 15:22:00,2.18098,2.18154,2.18098,2.1813,9000000.0
2009-09-21 15:23:00,2.18118,2.18144,2.18079,2.18079,10000000.0
2009-09-21 15:24:00,2.18105,2.18105,2.18075,2.18078,7000000.0
2009-09-21 15:25:00,2.18074,2.18145,2.18074,2.18121,11000000.0
2009-09-21 15:26:00,2.18132,2.1814,2.18093,2.18093,7000000.0
2009-09-21 15:27:00,2.18118,2.18179,2.18118,2.18167,9000000.0
2009-09-21 15:28:00,2.18166,2.18213,2.18157,2.18204,7000000.0
2009-09-21 15:29:00,2.18231,2.18261,2.18074,2.18074,7000000.0
2009-09-21 15:30:00,2.18138,2.18252,2.18097,2.18102,8000000.0
2009-09-21 15:31:00,2.18073,2.18133,2.18059,2.18133,7000000.0
2009-09-21 15:32:00,2.18045,2.18114,2.1804,2.18043,11000000.0
2009-09-21 15:33:00,2.18044,2.18087,2.1804,2.18078,11000000.0
2009-09-21 15:34:00,2.18037,2.18094,2.18031,2.1809,7000000.0
2009-09-21 15:35:00,2.18076,2.18123,2.18053,2.18123,7000000.0
2009-09-21 15:36:00,2.1808,2.1812,2.18057,2.18097,9000000.0
2009-09-21 15:37:00,2.18091,2.18124,2.18064,2.18076,10000000.0
2009-09-21 15:38:00,2.18073,2.1812,2.18066,2.18066,10000000.0
2009-09-21 15:39:00,2.18128,2.18154,2.18071,2.18119,11000000.0
2009-09-21 15:40:00,2.18154,2.18194,2.18145,2.18145,8000000.0
2009-09-21 15:41:00,2.18166,2.1823,2.18164,2.1817,11000000.0
2009-09-21 15:42:00,2.18188,2.18319,2.18188,2.18319,7000000.0
2009-09-21 15:43:00,2.18338,2.18338,2.18196,2.18257,7000000.0
2009-09-21 15:44:00,2.18336,2.18424,2.18308,2.18424,10000000.0
2009-09-21 15:45:00,2.1846,2.18468,2.18407,2.18407,10000000.0
2009-09-21 15:46:00,2.18339,2.18382,2.18304,2.18345,10000000.0
2009-09-21 15:47:00,2.18295,2.18305,2.18184,2.18184,11000000.0
2009-09-21 15:48:00,2.18242,2.18257,2.1812,2.18187,8000000.0
2009-09-21 15:49:00,2.18224,2.18241,2.18108,2.18132,8000000.0
2009-09-21 15:50:00,2.18103,2.18187,2.1809,2.1809,7000000.0
2009-09-21 15:51:00,2.18066,2.18112,2.18066,2.18074,11000000.0
2009-09-21 15:52:00,2.18103,2.18111,2.18041,2.18041,9000000.0
2009-09-21 15:53:00,2.18122,2.18218,2.18078,2.18218,11000000.0
2009-09-21 15:54:00,2.18173,2.18213,2.18138,2.18138,10000000.0
2009-09-21 15:55:00,2.181,2.1816,2.18097,2.18144,10000000.0
2009-09-21 15:56:00,2.18103,2.18177,2.18093,2.18146,8000000.0
2009-09-21 15:57:00,2.18119,2.18311,2.18119,2.18285,10000000.0
2009-09-21 15:58:00,2.18248,2.18432,2.18224,2.18432,8000000.0
2009-09-21 15:59:00,2.18354,2.18429,2.18175,2.18303,11000000.0
2009-09-21 16:00:00,2.18337,2.18337,2.18026,2.18153,8000000.0
2009-09-21 16:01:00,2.18125,2.18246,2.1811,2.1823,9000000.0
2009-09-21 16:02:00,2.1826,2.1826,2.18115,2.18149,8000000.0
2009-09-21 16:03:00,2.18136,2.18166,2.18096,2.18132,7000000.0
2009-09-21 16:04:00,2.18141,2.18224,2.18112,2.18224,7000000.0
2009-09-21 16:05:00,2.1823,2.18277,2.18223,2.18277,10000000.0
2009-09-21 16:06:00,2.18272,2.18286,2.18249,2.18257,7000000.0
2009-09-21 16:07:00,2.18291,2.18291,2.18072,2.18115,11000000.0
2009-09-21 16:08:00,2.18114,2.1814,2.18114,2.18121,7000000.0
2009-09-21 16:09:00,2.18116,2.18143,2.18093,2.18096,10000000.0
2009-09-21 16:10:00,2.18121,2.18142,2.1808,2.18138,8000000.0
2009-09-21 16:11:00,2.18137,2.1815,2.18101,2.18107,11000000.0
2009-09-21 16:12:00,2.18102,2.18134,2.18067,2.18115,7000000.0
2009-09-21 16:13:00,2.18132,2.18206,2.18105,2.18206,9000000.0
2009-09-21 16:14:00,2.18229,2.18239,2.18166,2.18231,10000000.0
2009-09-21 16:15:00,2.18262,2.18312,2.18242,2.18242,11000000.0
2009-09-21 16:16:00,2.18242,2.18273,2.18211,2.18211,7000000.0
2009-09-21 16:17:00,2.18226,2.1826,2.1822,2.1826,7000000.0
2009-09-21 16:18:00,2.18215,2.18241,2.18202,2.1822,10000000.0
2009-09-21 16:19:00,2.18219,2.18225,2.18189,2.1822,10000000.0
2009-09-21 16:20:00,2.1822,2.18272,2.1822,2.18231,8000000.0
2009-09-21 16:21:00,2.18208,2.18242,2.18204,2.18242,8000000.0
2009-09-21 16:22:00,2.18245,2.18307,2.18245,2.18301,8000000.0
2009-09-21 16:23:00,2.18321,2.18331,2.18209,2.18314,11000000.0
2009-09-21 16:24:00,2.18322,2.18363,2.18302,2.18315,10000000.0
2009-09-21 16:25:00,2.18282,2.18311,2.18261,2.18267,10000000.0
2009-09-21 16:26:00,2.18263,2.18263,2.18223,2.18244,7000000.0
2009-09-21 16:27:00,2.18217,2.18263,2.18207,2.18263,10000000.0
2009-09-21 16:28:00,2.18268,2.18306,2.18256,2.18279,7000000.0
2009-09-21 16:29:00,2.18253,2.18273,2.18235,2.18242,9000000.0
2009-09-21 16:30:00,2.18207,2.18217,2.18164,2.18175,11000000.0
2009-09-21 16:31:00,2.18177,2.18205,2.18166,2.18191,11000000.0
2009-09-21 16:32:00,2.18251,2.18251,2.18179,2.18216,10000000.0
2009-09-21 16:33:00,2.18236,2.18258,2.18227,2.18227,9000000.0
2009-09-21 16:34:00,2.18257,2.18286,2.18245,2.18269,11000000.0
2009-09-21 16:35:00,2.18219,2.18228,2.18173,2.18209,9000000.0
2009-09-21 16:36:00,2.18225,2.18225,2.18169,2.18188,10000000.0
2009-09-21 16:37:00,2.1817,2.18182,2.18135,2.18135,7000000.0
2009-09-21 16:38:00,2.1815,2.18182,2.1814,2.1814,7000000.0
2009-09-21 16:39:00,2.18178,2.18227,2.18178,2.18214,9000000.0
2009-09-21 16:40:00,2.18234,2.1828,2.18234,2.18243,9000000.0
2009-09-21 16:41:00,2.18238,2.18264,2.18164,2.18169,9000000.0
2009-09-21 16:42:00,2.18181,2.18248,2.18178,2.18241,9000000.0
2009-09-21 16:43:00,2.18244,2.18244,2.18186,2.18186,7000000.0
2009-09-21 16:44:00,2.18244,2.1832,2.18244,2.18315,10000000.0
2009-09-21 16:45:00,2.18233,2.18366,2.18233,2.18356,8000000.0
2009-09-21 16:46:00,2.1836,2.18363,2.18294,2.18294,8000000.0
2009-09-21 16:47:00,2.18269,2.1838,2.18269,2.1838,8000000.0
2009-09-21 16:48:00,2.18295,2.18358,2.18295,2.18317,7000000.0
2009-09-21 16:49:00,2.18253,2.18272,2.18226,2.18263,8000000.0
2009-09-21 16:50:00,2.1826,2.18329,2.18257,2.18329,8000000.0
2009-09-21 16:51:00,2.18325,2.18372,2.18325,2.18352,9000000.0
2009-09-21 16:52:00,2.18335,2.18345,2.18278,2.18308,10000000.0
2009-09-21 16:53:00,2.18302,2.18353,2.18292,2.18353,8000000.0
2009-09-21 16:54:00,2.18339,2.18376,2.18309,2.18371,11000000.0
2009-09-21 16:55:00,2.18347,2.18367,2.18304,2.18304,8000000.0
2009-09-21 16:56:00,2.18336,2.18384,2.18336,2.18341,9000000.0
2009-09-21 16:57:00,2.18338,2.18338,2.18294,2.18308,8000000.0
2009-09-21 16:58:00,2.1829,2.18352,2.18285,2.18352,7000000.0
2009-09-21 16:59:00,2.18328,2.18348,2.18297,2.18348,8000000.0
2009-09-21 17:00:00,2.18359,2.18476,2.18359,2.18425,8000000.0
2009-09-21 17:01:00,2.18412,2.18412,2.18358,2.18364,7000000.0
2009-09-21 17:02:00,2.18339,2.18359,2.18329,2.18334,11000000.0
2009-09-21 17:03:00,2.18321,2.18327,2.18304,2.18306,9000000.0
2009-09-21 17:04:00,2.18306,2.18317,2.18271,2.18271,11000000.0
2009-09-21 17:05:00,2.1828,2.18286,2.18267,2.18283,8000000.0
2009-09-21 17:06:00,2.18258,2.1833,2.18258,2.1833,8000000.0
2009-09-21 17:07:00,2.18321,2.18366,2.18309,2.18366,11000000.0
2009-09-21 17:08:00,2.18308,2.18476,2.18224,2.1845,8000000.0
2009-09-21 17:09:00,2.18426,2.18508,2.18402,2.18402,8000000.0
2009-09-21 17:10:00,2.18384,2.184,2.18168,2.18208,11000000.0
2009-09-21 17:11:00,2.18234,2.18351,2.18234,2.18295,11000000.0
2009-09-21 17:12:00,2.18219,2.18263,2.18169,2.18219,10000000.0
2009-09-21 17:13:00,2.1825,2.18262,2.18159,2.18228,11000000.0
2009-09-21 17:14:00,2.18209,2.18269,2.18209,2.18267,11000000.0
2009-09-21 17:15:00,2.18317,2.18417,2.18282,2.18417,10000000.0
2009-09-21 17:16:00,2.18309,2.18353,2.18175,2.18234,7000000.0
2009-09-21 17:17:00,2.18189,2.18242,2.18174,2.18197,10000000.0
2009-09-21 17:18:00,2.18163,2.18197,2.18144,2.1817,7000000.0
2009-09-21 17:19:00,2.18211,2.18221,2.18114,2.18114,8000000.0
2009-09-21 17:20:00,2.18118,2.1822,2.18118,2.1822,10000000.0
2009-09-21 17:21:00,2.18162,2.18239,2.18156,2.18227,8000000.0
2009-09-21 17:22:00,2.18139,2.18218,2.18134,2.18182,7000000.0
2009-09-21 17:23:00,2.18214,2.18253,2.18112,2.18114,10000000.0
2009-09-21 17:24:00,2.18121,2.18316,2.18121,2.18316,10000000.0
2009-09-21 17:25:00,2.18301,2.18341,2.18301,2.18316,7000000.0
2009-09-21 17:26:00,2.18331,2.18365,2.18331,2.18365,7000000.0
2009-09-21 17:27:00,2.18356,2.1841,2.18356,2.18387,10000000.0
2009-09-21 17:28:00,2.18377,2.18382,2.18283,2.18342,10000000.0
2009-09-21 17:29:00,2.18341,2.18359,2.18327,2.18327,11000000.0
2009-09-21 17:30:00,2.1838,2.18418,2.18362,2.18409,7000000.0
2009-09-21 17:31:00,2.18452,2.18481,2.18396,2.18408,7000000.0
2009-09-21 17:32:00,2.18328,2.18412,2.1829,2.18412,11000000.0
2009-09-21 17:33:00,2.18472,2.18472,2.18333,2.18333,7000000.0
2009-09-21 17:34:00,2.18366,2.18396,2.18349,2.18359,7000000.0
2009-09-21 17:35:00,2.18436,2.18476,2.18404,2.18476,9000000.0
2009-09-21 17:36:00,2.18462,2.18513,2.18416,2.18416,11000000.0
2009-09-21 17:37:00,2.18422,2.18517,2.18422,2.18474,8000000.0
2009-09-21 17:38:00,2.18535,2.18542,2.18419,2.18419,7000000.0
2009-09-21 17:39:00,2.18451,2.18496,2.18375,2.18461,8000000.0
2009-09-21 17:40:00,2.18481,2.18543,2.18461,2.18479,10000000.0
2009-09-21 17:41:00,2.18513,2.18692,2.18513,2.18531,9000000.0
2009-09-21 17:42:00,2.18559,2.18635,2.1849,2.18509,8000000.0
2009-09-21 17:43:00,2.18587,2.18616,2.18502,2.18502,7000000.0
2009-09-21 17:44:00,2.18507,2.18536,2.18493,2.18536,7000000.0
2009-09-21 17:45:00,2.18553,2.18565,2.18533,2.18541,8000000.0
2009-09-21 17:46:00,2.18537,2.18589,2.18537,2.18568,8000000.0
2009-09-21 17:47:00,2.18598,2.18598,2.1852,2.1852,9000000.0
2009-09-21 17:48:00,2.18483,2.18543,2.18467,2.18543,11000000.0
2009-09-21 17:49:00,2.18527,2.18533,2.18399,2.18399,7000000.0
2009-09-21 17:50:00,2.18396,2.1844,2.18361,2.18361,9000000.0
2009-09-21 17:51:00,2.1837,2.18413,2.18357,2.18357,7000000.0
2009-09-21 17:52:00,2.18438,2.1845,2.18339,2.1845,10000000.0
2009-09-21 17:53:00,2.18386,2.1847,2.18386,2.18457,8000000.0
2009-09-21 17:54:00,2.18394,2.18506,2.18394,2.18506,7000000.0
2009-09-21 17:55:00,2.18428,2.18475,2.18398,2.18464,7000000.0
2009-09-21 17:56:00,2.18378,2.18448,2.18368,2.18426,8000000.0
2009-09-21 17:57:00,2.18423,2.18468,2.18339,2.18411,7000000.0
2009-09-21 17:58:00,2.18348,2.18407,2.1834,2.18373,7000000.0
2009-09-21 17:59:00,2.18349,2.18457,2.18349,2.18457,9000000.0
2009-09-21 18:00:00,2.18489,2.18489,2.1834,2.1834,7000000.0
2009-09-21 18:01:00,2.18312,2.18414,2.18312,2.18414,9000000.0
2009-09-21 18:02:00,2.18324,2.18395,2.18324,2.1838,11000000.0
2009-09-21 18:04:00,2.18335,2.1837,2.18273,2.18273,9000000.0
2009-09-21 18:05:00,2.18375,2.18383,2.18265,2.18265,8000000.0
2009-09-21 18:06:00,2.18286,2.1838,2.18286,2.18376,7000000.0
2009-09-21 18:07:00,2.18288,2.18348,2.18288,2.18348,7000000.0
2009-09-21 18:08:00,2.18294,2.18352,2.18289,2.18352,8000000.0
2009-09-21 18:09:00,2.18281,2.1832,2.18234,2.18272,7000000.0
2009-09-21 18:10:00,2.18305,2.18305,2.18201,2.18201,9000000.0
2009-09-21 18:11:00,2.18199,2.18327,2.18199,2.18232,11000000.0
2009-09-21 18:12:00,2.18284,2.18366,2.18284,2.18366,7000000.0
2009-09-21 18:13:00,2.1826,2.1832,2.18238,2.18238,9000000.0
2009-09-21 18:14:00,2.18246,2.18342,2.18246,2.18322,10000000.0
2009-09-21 18:15:00,2.18356,2.18356,2.18236,2.18241,8000000.0
2009-09-21 18:16:00,2.18212,2.1825,2.18195,2.18235,11000000.0
2009-09-21 18:17:00,2.18191,2.18248,2.18179,2.18179,10000000.0
2009-09-21 18:18:00,2.18178,2.18394,2.18178,2.18344,10000000.0
2009-09-21 18:19:00,2.18357,2.1839,2.1817,2.1817,10000000.0
2009-09-21 18:20:00,2.1823,2.18253,2.18179,2.18253,7000000.0
2009-09-21 18:21:00,2.18168,2.18259,2.18158,2.18259,7000000.0
2009-09-21 18:22:00,2.18159,2.18295,2.18154,2.18283,9000000.0
2009-09-21 18:23:00,2.18178,2.18312,2.18178,2.1831,10000000.0
2009-09-21 18:24:00,2.18191,2.18312,2.1819,2.18308,7000000.0
2009-09-21 18:25:00,2.18159,2.18284,2.18158,2.1827,10000000.0
2009-09-21 18:26:00,2.1818,2.18287,2.1818,2.18287,10000000.0
2009-09-21 18:27:00,2.18155,2.18264,2.18155,2.18189,8000000.0
2009-09-21 18:28:00,2.1819,2.18303,2.1819,2.183,9000000.0
2009-09-21 18:29:00,2.18146,2.18258,2.18133,2.18235,8000000.0
2009-09-21 18:30:00,2.1825,2.1825,2.18121,2.18211,8000000.0
2009-09-21 18:31:00,2.18089,2.18173,2.18089,2.18117,7000000.0
2009-09-21 18:32:00,2.18217,2.18235,2.18118,2.18235,9000000.0
2009-09-21 18:33:00,2.18142,2.18263,2.18142,2.18181,8000000.0
2009-09-21 18:34:00,2.18162,2.18247,2.18131,2.18131,8000000.0
2009-09-21 18:35:00,2.18227,2.1824,2.18136,2.1824,10000000.0
2009-09-21 18:36:00,2.18214,2.1823,2.18155,2.18216,10000000.0
2009-09-21 18:37:00,2.1818,2.18226,2.1818,2.18223,11000000.0
2009-09-21 18:38:00,2.18188,2.18237,2.18184,2.18184,7000000.0
2009-09-21 18:39:00,2.18216,2.1826,2.18212,2.1826,8000000.0
2009-09-21 18:40:00,2.18189,2.18253,2.18183,2.18205,8000000.0
2009-09-21 18:41:00,2.18228,2.1826,2.18196,2.18196,7000000.0
2009-09-21 18:42:00,2.18183,2.18253,2.18183,2.18245,9000000.0
2009-09-21 18:43:00,2.18208,2.18269,2.18208,2.18211,10000000.0
2009-09-21 18:44:00,2.18187,2.18242,2.18182,2.18204,8000000.0
2009-09-21 18:45:00,2.18279,2.18284,2.18235,2.18235,7000000.0
2009-09-21 18:46:00,2.18231,2.18254,2.18185,2.18188,11000000.0
2009-09-21 18:47:00,2.18233,2.18263,2.18194,2.18194,8000000.0
2009-09-21 18:48:00,2.18272,2.18281,2.18224,2.18276,8000000.0
2009-09-21 18:49:00,2.18203,2.18249,2.18172,2.18172,9000000.0
2009-09-21 18:50:00,2.18161,2.18233,2.18159,2.18184,11000000.0
2009-09-21 18:51:00,2.1822,2.18252,2.18189,2.18249,10000000.0
2009-09-21 18:52:00,2.18212,2.18266,2.1821,2.1821,8000000.0
2009-09-21 18:53:00,2.1821,2.18284,2.1821,2.18283,8000000.0
2009-09-21 18:54:00,2.18249,2.18319,2.18249,2.18319,9000000.0
2009-09-21 18:55:00,2.18358,2.18358,2.18286,2.18315,11000000.0
2009-09-21 18:56:00,2.18295,2.1831,2.18285,2.18305,8000000.0
2009-09-21 18:57:00,2.18294,2.18309,2.18279,2.18287,11000000.0
2009-09-21 18:58:00,2.18286,2.18294,2.18269,2.18269,8000000.0
2009-09-21 18:59:00,2.18279,2.18338,2.18279,2.18329,10000000.0
2009-09-21 19:00:00,2.18471,2.18471,2.18372,2.1838,11000000.0
2009-09-21 19:01:00,2.18367,2.18382,2.18344,2.18382,8000000.0
2009-09-21 19:02:00,2.18343,2.18501,2.18343,2.18501,7000000.0
2009-09-21 19:03:00,2.18467,2.1855,2.18466,2.1855,11000000.0
2009-09-21 19:04:00,2.18496,2.18558,2.18496,2.18558,8000000.0
2009-09-21 19:05:00,2.18527,2.18567,2.18497,2.18554,10000000.0
2009-09-21 19:06:00,2.18525,2.18581,2.18525,2.18535,7000000.0
2009-09-21 19:07:00,2.18538,2.18592,2.18538,2.18592,8000000.0
2009-09-21 19:08:00,2.18512,2.18588,2.18512,2.18536,11000000.0
2009-09-21 19:09:00,2.18581,2.18605,2.18546,2.18546,8000000.0
2009-09-21 19:10:00,2.18521,2.18599,2.18521,2.18537,11000000.0
2009-09-21 19:11:00,2.18549,2.18608,2.18534,2.18608,9000000.0
2009-09-21 19:12:00,2.18409,2.18591,2.18409,2.18548,11000000.0
2009-09-21 19:13:00,2.18534,2.18572,2.18522,2.18556,7000000.0
2009-09-21 19:14:00,2.18588,2.18602,2.18556,2.18601,7000000.0
2009-09-21 19:15:00,2.18592,2.1862,2.18578,2.18578,8000000.0
2009-09-21 19:16:00,2.18548,2.18618,2.18527,2.18527,11000000.0
2009-09-21 19:17:00,2.18554,2.1856,2.18549,2.1856,10000000.0
2009-09-21 19:18:00,2.18628,2.18766,2.1859,2.18766,7000000.0
2009-09-21 19:19:00,2.18758,2.18779,2.18747,2.18764,7000000.0
2009-09-21 19:20:00,2.18741,2.18791,2.18734,2.18785,9000000.0
2009-09-21 19:21:00,2.18747,2.1875,2.18709,2.18709,10000000.0
2009-09-21 19:22:00,2.18686,2.18725,2.18572,2.18572,9000000.0
2009-09-21 19:23:00,2.18545,2.18772,2.18544,2.18653,11000000.0
2009-09-21 19:24:00,2.18569,2.18626,2.18569,2.18626,7000000.0
2009-09-21 19:25:00,2.18577,2.18614,2.18559,2.18609,7000000.0
2009-09-21 19:26:00,2.18543,2.18634,2.18543,2.18634,9000000.0
2009-09-21 19:27:00,2.18548,2.1864,2.18548,2.18564,8000000.0
2009-09-21 19:28:00,2.18547,2.18653,2.18547,2.18653,11000000.0
2009-09-21 19:29:00,2.1857,2.18618,2.18537,2.18537,7000000.0
2009-09-21 19:30:00,2.18618,2.1863,2.18566,2.18618,10000000.0
2009-09-21 19:31:00,2.18548,2.186,2.18532,2.186,8000000.0
2009-09-21 19:32:00,2.18523,2.18604,2.18523,2.18533,11000000.0
2009-09-21 19:33:00,2.18557,2.18645,2.18557,2.18577,9000000.0
2009-09-21 19:34:00,2.18564,2.18633,2.18554,2.18633,10000000.0
2009-09-21 19:35:00,2.18713,2.18727,2.18574,2.18574,9000000.0
2009-09-21 19:36:00,2.186,2.18649,2.186,2.18623,11000000.0
2009-09-21 19:37:00,2.18624,2.18706,2.18624,2.18706,7000000.0
2009-09-21 19:38:00,2.18771,2.1882,2.1869,2.1869,9000000.0
2009-09-21 19:39:00,2.18655,2.18685,2.18641,2.18656,10000000.0
2009-09-21 19:40:00,2.18696,2.18735,2.18653,2.18653,7000000.0
2009-09-21 19:41:00,2.18633,2.18822,2.18632,2.18822,7000000.0
2009-09-21 19:42:00,2.18822,2.18853,2.18812,2.18853,9000000.0
2009-09-21 19:43:00,2.18806,2.18842,2.18803,2.18804,10000000.0
2009-09-21 19:44:00,2.18817,2.1885,2.18807,2.18807,10000000.0
2009-09-21 19:45:00,2.18828,2.18882,2.18825,2.18882,7000000.0
2009-09-21 19:46:00,2.18837,2.18877,2.18832,2.18877,8000000.0
2009-09-21 19:47:00,2.18838,2.189,2.18838,2.189,10000000.0
2009-09-21 19:48:00,2.1887,2.18893,2.18835,2.18839,10000000.0
2009-09-21 19:49:00,2.18828,2.18862,2.18791,2.18791,10000000.0
2009-09-21 19:50:00,2.18804,2.18834,2.18791,2.18832,10000000.0
2009-09-21 19:51:00,2.18803,2.18819,2.18789,2.188,7000000.0
2009-09-21 19:52:00,2.18744,2.188,2.18744,2.188,11000000.0
2009-09-21 19:53:00,2.18777,2.18824,2.18749,2.18749,9000000.0
2009-09-21 19:54:00,2.18772,2.18821,2.18763,2.18773,8000000.0
2009-09-21 19:55:00,2.18759,2.18801,2.1874,2.18801,9000000.0
2009-09-21 19:56:00,2.18755,2.1883,2.18699,2.18699,8000000.0
2009-09-21 19:57:00,2.18653,2.18719,2.18637,2.18677,8000000.0
2009-09-21 19:58:00,2.18709,2.18712,2.18659,2.18659,7000000.0
2009-09-21 19:59:00,2.18698,2.18703,2.18668,2.18681,10000000.0
2009-09-21 20:00:00,2.18679,2.18752,2.18677,2.18731,11000000.0
2009-09-21 20:01:00,2.18686,2.18733,2.18686,2.18733,11000000.0
2009-09-21 20:02:00,2.18693,2.18723,2.18688,2.18709,10000000.0
2009-09-21 20:03:00,2.18658,2.18838,2.18658,2.18838,8000000.0
2009-09-21 20:04:00,2.18791,2.18817,2.18749,2.18812,9000000.0
2009-09-21 20:05:00,2.18799,2.18799,2.18742,2.18795,10000000.0
2009-09-21 20:06:00,2.18775,2.18784,2.18741,2.1876,7000000.0
2009-09-21 20:07:00,2.18781,2.18839,2.18781,2.18839,8000000.0
2009-09-21 20:08:00,2.18812,2.18821,2.18776,2.18802,8000000.0
2009-09-21 20:09:00,2.18772,2.18804,2.18755,2.18755,7000000.0
2009-09-21 20:10:00,2.18725,2.18777,2.1872,2.18766,8000000.0
2009-09-21 20:11:00,2.1873,2.18744,2.18654,2.18696,8000000.0
2009-09-21 20:12:00,2.18647,2.18676,2.18647,2.18662,9000000.0
2009-09-21 20:13:00,2.18711,2.18731,2.18686,2.18731,9000000.0
2009-09-21 20:14:00,2.187,2.18734,2.18694,2.18709,7000000.0
2009-09-21 20:15:00,2.18658,2.18673,2.18623,2.18673,11000000.0
2009-09-21 20:16:00,2.18627,2.18726,2.18612,2.18726,8000000.0
2009-09-21 20:17:00,2.18679,2.18738,2.18673,2.1868,11000000.0
2009-09-21 20:18:00,2.18686,2.18729,2.18686,2.187,7000000.0
2009-09-21 20:19:00,2.18687,2.18751,2.18657,2.18737,10000000.0
2009-09-21 20:20:00,2.18686,2.18752,2.18686,2.18752,9000000.0
2009-09-21 20:21:00,2.18698,2.18764,2.18698,2.18746,8000000.0
2009-09-21 20:22:00,2.1875,2.18761,2.18692,2.18722,10000000.0
2009-09-21 20:23:00,2.18736,2.188,2.18727,2.18783,9000000.0
2009-09-21 20:24:00,2.18721,2.18774,2.18712,2.18712,8000000.0
2009-09-21 20:25:00,2.18723,2.18731,2.18668,2.18674,10000000.0
2009-09-21 20:26:00,2.18618,2.18658,2.18618,2.18653,10000000.0
2009-09-21 20:27:00,2.18586,2.18633,2.18586,2.18604,8000000.0
2009-09-21 20:28:00,2.18677,2.18691,2.18625,2.18691,10000000.0
2009-09-21 20:29:00,2.18627,2.18708,2.18627,2.18663,9000000.0
2009-09-21 20:30:00,2.18739,2.18807,2.18685,2.18807,8000000.0
2009-09-21 20:31:00,2.18727,2.18772,2.18712,2.18712,11000000.0
2009-09-21 20:32:00,2.18743,2.18765,2.18739,2.18757,8000000.0
2009-09-21 20:33:00,2.18732,2.18782,2.18706,2.18782,10000000.0
2009-09-21 20:34:00,2.18767,2.1879,2.18759,2.18778,7000000.0
2009-09-21 20:35:00,2.18732,2.18745,2.18699,2.18716,7000000.0
2009-09-21 20:36:00,2.18657,2.18708,2.18654,2.18684,10000000.0
2009-09-21 20:37:00,2.18642,2.18722,2.18642,2.18722,7000000.0
2009-09-21 20:38:00,2.18636,2.18779,2.18624,2.18779,7000000.0
2009-09-21 20:39:00,2.18763,2.18836,2.18727,2.18836,10000000.0
2009-09-21 20:40:00,2.18815,2.18855,2.18815,2.18855,7000000.0
2009-09-21 20:41:00,2.18805,2.18834,2.18761,2.18761,10000000.0
2009-09-21 20:42:00,2.18745,2.18783,2.18745,2.18783,11000000.0
2009-09-21 20:43:00,2.18759,2.18776,2.18668,2.18671,7000000.0
2009-09-21 20:44:00,2.18726,2.18726,2.1865,2.18688,10000000.0
2009-09-21 20:45:00,2.18636,2.18675,2.18636,2.18636,7000000.0
2009-09-21 20:46:00,2.18627,2.18658,2.18622,2.1863,11000000.0
2009-09-21 20:47:00,2.18632,2.18695,2.18632,2.18694,10000000.0
2009-09-21 20:48:00,2.18655,2.18689,2.18644,2.18689,11000000.0
2009-09-21 20:49:00,2.18659,2.18701,2.18654,2.18694,10000000.0
2009-09-21 20:50:00,2.1871,2.1871,2.18626,2.18632,8000000.0
2009-09-21 20:51:00,2.18562,2.18693,2.18562,2.18693,7000000.0
2009-09-21 20:52:00,2.18639,2.18729,2.18639,2.1869,11000000.0
2009-09-21 20:53:00,2.18761,2.18767,2.1873,2.18754,8000000.0
2009-09-21 20:54:00,2.18731,2.1878,2.18731,2.1878,8000000.0
2009-09-21 20:55:00,2.18741,2.18782,2.18726,2.18726,7000000.0
2009-09-21 20:56:00,2.18763,2.18797,2.18741,2.1875,10000000.0
2009-09-21 20:57:00,2.18753,2.18788,2.18739,2.18739,8000000.0
2009-09-21 20:58:00,2.18721,2.1875,2.18676,2.18676,11000000.0
2009-09-21 20:59:00,2.18671,2.1871,2.18667,2.1871,11000000.0
2009-09-21 21:00:00,2.18703,2.18703,2.18629,2.18672,10000000.0
2009-09-21 21:01:00,2.18625,2.18646,2.18623,2.18632,8000000.0
2009-09-21 21:02:00,2.18669,2.18672,2.18616,2.18616,7000000.0
2009-09-21 21:03:00,2.18622,2.18635,2.186,2.18629,8000000.0
2009-09-21 21:04:00,2.1863,2.18657,2.18587,2.18657,9000000.0
2009-09-21 21:05:00,2.18634,2.1867,2.18629,2.18657,10000000.0
2009-09-21 21:06:00,2.18678,2.18716,2.18678,2.18701,7000000.0
2009-09-21 21:07:00,2.18672,2.18709,2.18647,2.18709,8000000.0
2009-09-21 21:08:00,2.18682,2.18694,2.18682,2.18687,10000000.0
2009-09-21 21:09:00,2.18686,2.18705,2.18648,2.187,9000000.0
2009-09-21 21:10:00,2.18677,2.18696,2.18639,2.18671,10000000.0
2009-09-21 21:11:00,2.18606,2.18657,2.18606,2.18657,7000000.0
2009-09-21 21:12:00,2.18609,2.18651,2.18609,2.18651,8000000.0
2009-09-21 21:13:00,2.18601,2.18663,2.18601,2.18663,10000000.0
2009-09-21 21:14:00,2.18688,2.18702,2.18635,2.18702,9000000.0
2009-09-21 21:15:00,2.1874,2.1874,2.18648,2.18676,10000000.0
2009-09-21 21:16:00,2.18608,2.18664,2.18608,2.18654,11000000.0
2009-09-21 21:17:00,2.18672,2.18686,2.18654,2.18673,8000000.0
2009-09-21 21:18:00,2.1868,2.18746,2.1868,2.18722,7000000.0
2009-09-21 21:19:00,2.18765,2.18818,2.18735,2.18735,10000000.0
2009-09-21 21:20:00,2.18768,2.18768,2.18689,2.18735,8000000.0
2009-09-21 21:21:00,2.18578,2.18578,2.18042,2.18042,9000000.0
2009-09-21 21:22:00,2.18032,2.18466,2.18032,2.18466,11000000.0
2009-09-21 21:23:00,2.18153,2.18446,2.18131,2.18446,10000000.0
2009-09-21 21:24:00,2.1813,2.18389,2.1813,2.18389,8000000.0
2009-09-21 21:25:00,2.17982,2.18399,2.17982,2.18399,7000000.0
2009-09-21 21:26:00,2.18036,2.18444,2.18036,2.18444,8000000.0
2009-09-21 21:27:00,2.18001,2.1845,2.18001,2.1845,11000000.0
2009-09-21 21:28:00,2.18506,2.18506,2.18256,2.18256,10000000.0
2009-09-21 21:29:00,2.18371,2.18533,2.18371,2.18533,9000000.0
2009-09-21 21:30:00,2.18611,2.18611,2.18458,2.18458,7000000.0
2009-09-21 21:31:00,2.1838,2.18537,2.18196,2.18537,8000000.0
2009-09-21 21:32:00,2.18536,2.1857,2.18536,2.18541,9000000.0
2009-09-21 21:33:00,2.18537,2.18537,2.18496,2.1853,9000000.0
2009-09-21 21:34:00,2.18517,2.18522,2.18496,2.18502,11000000.0
2009-09-21 21:35:00,2.18498,2.18511,2.18478,2.18491,8000000.0
2009-09-21 21:36:00,2.18458,2.18501,2.18458,2.18469,8000000.0
2009-09-21 21:37:00,2.18467,2.1848,2.18453,2.18475,11000000.0
2009-09-21 21:38:00,2.1845,2.18483,2.1845,2.18465,11000000.0
2009-09-21 21:39:00,2.18465,2.18466,2.18441,2.18445,7000000.0
2009-09-21 21:40:00,2.1845,2.1845,2.18402,2.18425,9000000.0
2009-09-21 21:41:00,2.18441,2.18441,2.184,2.18433,10000000.0
2009-09-21 21:42:00,2.1842,2.18425,2.18413,2.18416,11000000.0
2009-09-21 21:43:00,2.18426,2.18426,2.18408,2.18408,9000000.0
2009-09-21 21:44:00,2.18441,2.18497,2.18441,2.18497,7000000.0
2009-09-21 21:45:00,2.18515,2.18515,2.18446,2.18497,9000000.0
2009-09-21 21:46:00,2.18462,2.18482,2.18433,2.18433,7000000.0
2009-09-21 21:47:00,2.18425,2.18465,2.18413,2.18413,8000000.0
2009-09-21 21:48:00,2.18385,2.18428,2.18365,2.18365,10000000.0
2009-09-21 21:49:00,2.18422,2.18422,2.18374,2.18374,8000000.0
2009-09-21 21:50:00,2.18375,2.18416,2.18349,2.18416,8000000.0
2009-09-21 21:51:00,2.18408,2.18453,2.1839,2.18453,9000000.0
2009-09-21 21:52:00,2.18403,2.1845,2.18401,2.18423,8000000.0
2009-09-21 21:53:00,2.18399,2.18439,2.18399,2.18439,7000000.0
2009-09-21 21:54:00,2.18384,2.18448,2.18384,2.18448,7000000.0
2009-09-21 21:55:00,2.18473,2.1859,2.18461,2.1859,10000000.0
2009-09-21 21:56:00,2.18534,2.18601,2.18528,2.18528,10000000.0
2009-09-21 21:57:00,2.18585,2.18608,2.18551,2.18603,10000000.0
2009-09-21 21:58:00,2.18522,2.18597,2.18522,2.18576,11000000.0
2009-09-21 21:59:00,2.18525,2.18567,2.18503,2.18503,7000000.0
2009-09-21 22:00:00,2.18463,2.18463,2.1818,2.18449,7000000.0
2009-09-21 22:01:00,2.18534,2.18564,2.18509,2.18514,10000000.0
2009-09-21 22:02:00,2.18484,2.1849,2.18471,2.18471,7000000.0
2009-09-21 22:03:00,2.18556,2.1857,2.18509,2.1857,7000000.0
2009-09-21 22:04:00,2.18495,2.18506,2.18493,2.18494,11000000.0
2009-09-21 22:05:00,2.18497,2.18552,2.18472,2.18552,11000000.0
2009-09-21 22:06:00,2.18474,2.18524,2.18466,2.18524,8000000.0
2009-09-21 22:07:00,2.18459,2.18507,2.18452,2.18452,7000000.0
2009-09-21 22:08:00,2.18442,2.18529,2.18439,2.18529,7000000.0
2009-09-21 22:09:00,2.18434,2.18498,2.18352,2.18352,8000000.0
2009-09-21 22:10:00,2.18345,2.18493,2.18345,2.18423,10000000.0
2009-09-21 22:11:00,2.18459,2.18512,2.1845,2.18462,7000000.0
2009-09-21 22:12:00,2.18426,2.18531,2.18426,2.18531,8000000.0
2009-09-21 22:13:00,2.18449,2.18578,2.18441,2.18578,7000000.0
2009-09-21 22:14:00,2.18413,2.18578,2.18413,2.18578,7000000.0
2009-09-21 22:15:00,2.18424,2.18584,2.18424,2.18584,11000000.0
2009-09-21 22:16:00,2.18468,2.18526,2.18357,2.18478,8000000.0
2009-09-21 22:17:00,2.18277,2.18474,2.18277,2.18474,7000000.0
2009-09-21 22:18:00,2.18229,2.18413,2.17873,2.17873,11000000.0
2009-09-21 22:19:00,2.17772,2.18264,2.17772,2.1822,8000000.0
2009-09-21 22:20:00,2.18292,2.18309,2.18233,2.18309,8000000.0
2009-09-21 22:21:00,2.18219,2.1827,2.18214,2.18217,10000000.0
2009-09-21 22:22:00,2.18239,2.18291,2.18224,2.18224,9000000.0
2009-09-21 22:23:00,2.18228,2.18333,2.18228,2.18331,9000000.0
2009-09-21 22:24:00,2.18243,2.18314,2.18243,2.18314,7000000.0
2009-09-21 22:25:00,2.18225,2.18304,2.18216,2.18304,11000000.0
2009-09-21 22:26:00,2.18228,2.1827,2.18198,2.18209,8000000.0
2009-09-21 22:27:00,2.18216,2.18292,2.18208,2.18208,10000000.0
2009-09-21 22:28:00,2.18233,2.18315,2.18233,2.18294,7000000.0
2009-09-21 22:29:00,2.18225,2.18316,2.18223,2.18316,9000000.0
2009-09-21 22:30:00,2.18458,2.18458,2.18209,2.18209,10000000.0
2009-09-21 22:31:00,2.18219,2.18331,2.18219,2.18331,9000000.0
2009-09-21 22:32:00,2.18226,2.18332,2.18226,2.18332,8000000.0
2009-09-21 22:34:00,2.18256,2.18341,2.18256,2.18276,9000000.0
2009-09-21 22:35:00,2.1834,2.1834,2.18247,2.18251,7000000.0
2009-09-21 22:36:00,2.18381,2.18381,2.18265,2.18349,11000000.0
2009-09-21 22:37:00,2.18273,2.18348,2.18273,2.18348,9000000.0
2009-09-21 22:38:00,2.18267,2.18341,2.18267,2.18341,7000000.0
2009-09-21 22:39:00,2.18268,2.18336,2.1826,2.1826,7000000.0
2009-09-21 22:40:00,2.18342,2.18356,2.18268,2.18356,10000000.0
2009-09-21 22:41:00,2.1827,2.18376,2.1827,2.18376,8000000.0
2009-09-21 22:42:00,2.18308,2.18368,2.18305,2.18368,8000000.0
2009-09-21 22:43:00,2.18317,2.18352,2.18286,2.18286,7000000.0
2009-09-21 22:44:00,2.18401,2.18401,2.18316,2.18396,11000000.0
2009-09-21 22:45:00,2.18659,2.18659,2.1832,2.1832,8000000.0
2009-09-21 22:46:00,2.1827,2.18392,2.1827,2.18392,9000000.0
2009-09-21 22:47:00,2.18325,2.18388,2.18325,2.18388,8000000.0
2009-09-21 22:49:00,2.18325,2.18414,2.18325,2.18414,7000000.0
2009-09-21 22:50:00,2.18308,2.18405,2.18308,2.18405,8000000.0
2009-09-21 22:51:00,2.18366,2.18495,2.18328,2.18343,9000000.0
2009-09-21 22:53:00,2.18289,2.18363,2.18246,2.18363,9000000.0
2009-09-21 22:54:00,2.18509,2.18536,2.18439,2.18516,8000000.0
2009-09-21 22:57:00,2.18534,2.18546,2.18515,2.18515,9000000.0
2009-09-21 22:58:00,2.18565,2.18565,2.18478,2.18478,11000000.0
2009-09-21 22:59:00,2.18657,2.18773,2.18605,2.18773,11000000.0
2009-09-21 23:00:00,2.1879,2.18807,2.18729,2.18729,11000000.0
2009-09-21 23:01:00,2.18736,2.18816,2.1873,2.1873,10000000.0
2009-09-21 23:02:00,2.18813,2.18813,2.18744,2.18805,10000000.0
2009-09-21 23:04:00,2.18792,2.18792,2.18685,2.18753,10000000.0
2009-09-21 23:05:00,2.18774,2.18798,2.18774,2.18778,10000000.0
2009-09-21 23:06:00,2.18783,2.18783,2.18674,2.18674,11000000.0
2009-09-21 23:07:00,2.18727,2.18727,2.18643,2.18643,8000000.0
2009-09-21 23:08:00,2.18761,2.18761,2.18677,2.18682,8000000.0
2009-09-21 23:09:00,2.18754,2.18754,2.18659,2.18659,9000000.0
2009-09-21 23:10:00,2.18773,2.18774,2.18764,2.18773,8000000.0
2009-09-21 23:11:00,2.18785,2.18818,2.18722,2.18722,10000000.0
2009-09-21 23:12:00,2.18692,2.18744,2.18683,2.18744,8000000.0
2009-09-21 23:14:00,2.18625,2.18625,2.18585,2.18624,11000000.0
2009-09-21 23:15:00,2.18698,2.18698,2.18575,2.18575,7000000.0
2009-09-21 23:16:00,2.18575,2.18597,2.18545,2.18545,7000000.0
2009-09-21 23:17:00,2.18608,2.18608,2.18555,2.18581,8000000.0
2009-09-21 23:18:00,2.18555,2.18591,2.1854,2.18541,8000000.0
2009-09-21 23:20:00,2.18589,2.18589,2.1854,2.18587,10000000.0
2009-09-21 23:21:00,2.1855,2.18554,2.18485,2.18554,7000000.0
2009-09-21 23:22:00,2.18585,2.18585,2.18558,2.18583,7000000.0
2009-09-21 23:23:00,2.18529,2.18585,2.18529,2.18585,7000000.0
2009-09-21 23:24:00,2.18604,2.18617,2.18583,2.18585,8000000.0
2009-09-21 23:25:00,2.18604,2.18616,2.18603,2.18616,9000000.0
2009-09-21 23:26:00,2.186,2.18612,2.18546,2.18546,7000000.0
2009-09-21 23:27:00,2.18588,2.1859,2.18542,2.1859,10000000.0
2009-09-21 23:28:00,2.18567,2.18587,2.18555,2.18555,7000000.0
2009-09-21 23:29:00,2.18654,2.18819,2.18654,2.18819,7000000.0
2009-09-21 23:30:00,2.18592,2.18592,2.1854,2.1854,9000000.0
2009-09-21 23:31:00,2.18588,2.18588,2.18545,2.18545,7000000.0
2009-09-21 23:32:00,2.1861,2.18617,2.18531,2.18531,7000000.0
2009-09-21 23:33:00,2.18576,2.18576,2.18524,2.18524,11000000.0
2009-09-21 23:35:00,2.18558,2.18561,2.18522,2.18561,7000000.0
2009-09-21 23:36:00,2.18588,2.18588,2.1854,2.1854,8000000.0
2009-09-21 23:37:00,2.18584,2.18584,2.1852,2.1852,11000000.0
2009-09-21 23:38:00,2.18573,2.18573,2.18512,2.1855,8000000.0
2009-09-21 23:39:00,2.18573,2.18575,2.18573,2.18574,10000000.0
2009-09-21 23:40:00,2.18562,2.18562,2.18515,2.18515,9000000.0
2009-09-21 23:42:00,2.18541,2.18544,2.18488,2.18544,7000000.0
2009-09-21 23:43:00,2.1848,2.1848,2.18445,2.18463,7000000.0
2009-09-21 23:44:00,2.18423,2.18431,2.18354,2.18354,7000000.0
2009-09-21 23:45:00,2.18451,2.18451,2.18338,2.18365,7000000.0
2009-09-21 23:46:00,2.18316,2.18371,2.18315,2.18315,8000000.0
2009-09-21 23:47:00,2.18332,2.18366,2.18315,2.18366,9000000.0
2009-09-21 23:48:00,2.18331,2.1839,2.18331,2.18367,8000000.0
2009-09-21 23:49:00,2.1833,2.18373,2.1833,2.18342,7000000.0
2009-09-21 23:52:00,2.18323,2.18413,2.18323,2.18413,10000000.0
2009-09-21 23:54:00,2.18382,2.18392,2.18329,2.18329,11000000.0
2009-09-21 23:55:00,2.18376,2.18401,2.18342,2.18387,11000000.0
2009-09-21 23:56:00,2.18325,2.18382,2.18314,2.18382,9000000.0
2009-09-22 00:00:00,2.18672,2.18672,2.1838,2.1838,8000000.0
2009-09-22 00:01:00,2.18428,2.18444,2.18402,2.18444,7000000.0
2009-09-22 00:02:00,2.18372,2.18433,2.18372,2.18433,7000000.0
2009-09-22 00:03:00,2.18367,2.18427,2.18364,2.18427,8000000.0
2009-09-22 00:07:00,2.18356,2.18364,2.18356,2.18364,11000000.0
2009-09-22 00:08:00,2.18384,2.18426,2.18374,2.1842,9000000.0
2009-09-22 00:09:00,2.18363,2.18417,2.18363,2.18369,7000000.0
2009-09-22 00:10:00,2.18439,2.18445,2.18393,2.18408,8000000.0
2009-09-22 00:11:00,2.18368,2.18407,2.18359,2.18359,11000000.0
2009-09-22 00:13:00,2.18351,2.18412,2.18327,2.18327,8000000.0
2009-09-22 00:14:00,2.18424,2.18424,2.18331,2.1842,9000000.0
2009-09-22 00:15:00,2.18646,2.18646,2.18364,2.18432,9000000.0
2009-09-22 00:16:00,2.18357,2.18423,2.18328,2.18423,11000000.0
2009-09-22 00:17:00,2.18326,2.18443,2.18326,2.18364,9000000.0
2009-09-22 00:18:00,2.1836,2.18456,2.1836,2.18456,8000000.0
2009-09-22 00:20:00,2.18377,2.18462,2.18358,2.18462,8000000.0
2009-09-22 00:21:00,2.18359,2.18457,2.18359,2.18457,8000000.0
2009-09-22 00:22:00,2.18353,2.18466,2.18353,2.18466,9000000.0
2009-09-22 00:24:00,2.18365,2.18432,2.18365,2.1837,8000000.0
2009-09-22 00:25:00,2.18473,2.18474,2.18473,2.18473,9000000.0
2009-09-22 00:27:00,2.1835,2.18469,2.18317,2.18469,7000000.0
2009-09-22 00:28:00,2.1837,2.18464,2.1837,2.18464,9000000.0
2009-09-22 00:29:00,2.1837,2.18684,2.1837,2.18684,7000000.0
2009-09-22 00:30:00,2.18371,2.18462,2.18371,2.18383,8000000.0
2009-09-22 00:31:00,2.18392,2.18463,2.18392,2.18393,7000000.0
2009-09-22 00:32:00,2.18371,2.18453,2.18371,2.18453,8000000.0
2009-09-22 00:33:00,2.18375,2.18473,2.18375,2.184,9000000.0
2009-09-22 00:34:00,2.18361,2.18478,2.18351,2.18478,11000000.0
2009-09-22 00:35:00,2.18424,2.18473,2.18402,2.18473,8000000.0
2009-09-22 00:36:00,2.18396,2.18492,2.18393,2.18492,8000000.0
2009-09-22 00:37:00,2.18408,2.18492,2.18408,2.18492,11000000.0
2009-09-22 00:38:00,2.18401,2.18486,2.18401,2.18486,10000000.0
2009-09-22 00:40:00,2.18406,2.18494,2.18406,2.18494,9000000.0
2009-09-22 00:41:00,2.18395,2.18498,2.18395,2.18498,8000000.0
2009-09-22 00:42:00,2.18407,2.18471,2.18407,2.1841,7000000.0
2009-09-22 00:44:00,2.18404,2.18491,2.18402,2.18402,11000000.0
2009-09-22 00:45:00,2.18517,2.18517,2.18308,2.18308,7000000.0
2009-09-22 00:46:00,2.18448,2.18491,2.18442,2.18491,8000000.0
2009-09-22 00:47:00,2.18442,2.18524,2.18442,2.18524,8000000.0
2009-09-22 00:48:00,2.18463,2.18536,2.18463,2.18536,7000000.0
2009-09-22 00:49:00,2.18443,2.185,2.18443,2.18458,7000000.0
2009-09-22 00:50:00,2.18444,2.18496,2.18431,2.18431,8000000.0
2009-09-22 00:51:00,2.18425,2.18504,2.18425,2.18448,7000000.0
2009-09-22 00:52:00,2.18459,2.18514,2.18459,2.18514,11000000.0
2009-09-22 00:53:00,2.18445,2.18514,2.18445,2.18514,11000000.0
2009-09-22 00:54:00,2.18454,2.18537,2.18454,2.18537,9000000.0
2009-09-22 00:55:00,2.1845,2.18519,2.18448,2.18519,9000000.0
2009-09-22 00:56:00,2.18465,2.18514,2.18443,2.18443,9000000.0
2009-09-22 00:57:00,2.18436,2.18517,2.18436,2.18508,8000000.0
2009-09-22 00:58:00,2.18442,2.18505,2.18442,2.18454,8000000.0
2009-09-22 00:59:00,2.18461,2.18534,2.18461,2.18534,10000000.0
2009-09-22 01:00:00,2.18716,2.18716,2.185,2.18535,9000000.0
2009-09-22 01:01:00,2.18449,2.1849,2.18087,2.18087,8000000.0
2009-09-22 01:02:00,2.18073,2.18326,2.18031,2.18031,8000000.0
2009-09-22 01:03:00,2.1838,2.1838,2.18018,2.18018,8000000.0
2009-09-22 01:04:00,2.18315,2.18367,2.1812,2.18367,7000000.0
2009-09-22 01:05:00,2.18349,2.18349,2.17987,2.17987,8000000.0
2009-09-22 01:06:00,2.18414,2.18414,2.17981,2.18,9000000.0
2009-09-22 01:07:00,2.18432,2.18437,2.18029,2.18029,7000000.0
2009-09-22 01:08:00,2.18386,2.18386,2.18102,2.18385,9000000.0
2009-09-22 01:09:00,2.18379,2.18379,2.18098,2.18357,8000000.0
2009-09-22 01:10:00,2.18404,2.18404,2.18033,2.18033,7000000.0
2009-09-22 01:11:00,2.1839,2.1839,2.18031,2.18031,10000000.0
2009-09-22 01:12:00,2.18309,2.18345,2.18086,2.18086,10000000.0
2009-09-22 01:13:00,2.18379,2.1843,2.18088,2.1843,23000000.0
2009-09-22 01:14:00,2.184,2.18492,2.18088,2.18492,12000000.0
2009-09-22 01:15:00,2.18531,2.18531,2.18081,2.18081,13000000.0
2009-09-22 01:16:00,2.18479,2.18479,2.1808,2.1808,25000000.0
2009-09-22 01:17:00,2.18525,2.18525,2.18073,2.18073,7000000.0
2009-09-22 01:18:00,2.18489,2.18489,2.18108,2.18108,9000000.0
2009-09-22 01:19:00,2.18469,2.18478,2.1816,2.18478,9000000.0
2009-09-22 01:20:00,2.18498,2.18498,2.18135,2.18494,13000000.0
2009-09-22 01:21:00,2.18427,2.18469,2.18198,2.18469,7000000.0
2009-09-22 01:22:00,2.18548,2.18548,2.18133,2.18133,10000000.0
2009-09-22 01:23:00,2.18467,2.18493,2.18164,2.18493,10000000.0
2009-09-22 01:24:00,2.18509,2.18509,2.18107,2.18107,11000000.0
2009-09-22 01:25:00,2.18496,2.18496,2.18054,2.18054,10000000.0
2009-09-22 01:26:00,2.18456,2.18456,2.18082,2.18082,7000000.0
2009-09-22 01:27:00,2.18512,2.18517,2.18112,2.18112,10000000.0
2009-09-22 01:28:00,2.18121,2.18432,2.18119,2.18119,9000000.0
2009-09-22 01:29:00,2.18461,2.18496,2.18153,2.18496,13000000.0
2009-09-22 01:30:00,2.18825,2.18825,2.18152,2.18152,8000000.0
2009-09-22 01:31:00,2.18495,2.18495,2.18103,2.18103,7000000.0
2009-09-22 01:32:00,2.18493,2.18493,2.18097,2.18097,13000000.0
2009-09-22 01:33:00,2.18489,2.18489,2.18098,2.18098,11000000.0
2009-09-22 01:34:00,2.18541,2.18542,2.18135,2.18135,7000000.0
2009-09-22 01:35:00,2.18526,2.18526,2.18165,2.18464,10000000.0
2009-09-22 01:36:00,2.18383,2.18383,2.18092,2.18092,9000000.0
2009-09-22 01:37:00,2.18384,2.18409,2.18096,2.18096,10000000.0
2009-09-22 01:38:00,2.18451,2.18451,2.1813,2.18435,9000000.0
2009-09-22 01:39:00,2.1836,2.1836,2.18039,2.18043,7000000.0
2009-09-22 01:40:00,2.18436,2.18436,2.18047,2.18411,14000000.0
2009-09-22 01:41:00,2.18326,2.18418,2.18173,2.18418,9000000.0
2009-09-22 01:42:00,2.18452,2.18452,2.1802,2.1802,7000000.0
2009-09-22 01:43:00,2.18464,2.18464,2.18014,2.18014,8000000.0
2009-09-22 01:44:00,2.18339,2.18399,2.18125,2.18399,7000000.0
2009-09-22 01:45:00,2.18617,2.18617,2.18195,2.18407,7000000.0
2009-09-22 01:46:00,2.18453,2.18453,2.18161,2.18335,7000000.0
2009-09-22 01:47:00,2.18374,2.18394,2.18117,2.18394,8000000.0
2009-09-22 01:48:00,2.18445,2.18445,2.18049,2.18049,7000000.0
2009-09-22 01:49:00,2.18385,2.18385,2.18015,2.18015,9000000.0
2009-09-22 01:50:00,2.18313,2.18313,2.17951,2.17951,11000000.0
2009-09-22 01:51:00,2.1826,2.18289,2.17998,2.17998,10000000.0
2009-09-22 01:52:00,2.18407,2.18407,2.18003,2.18003,9000000.0
2009-09-22 01:53:00,2.18435,2.18435,2.1799,2.17999,8000000.0
2009-09-22 01:54:00,2.18435,2.18435,2.18412,2.18433,8000000.0
2009-09-22 01:55:00,2.18455,2.18455,2.18131,2.18407,9000000.0
2009-09-22 01:57:00,2.18422,2.18422,2.18047,2.18047,11000000.0
2009-09-22 01:58:00,2.18368,2.18368,2.17988,2.17988,8000000.0
2009-09-22 02:01:00,2.18442,2.18442,2.18012,2.18012,7000000.0
2009-09-22 02:02:00,2.1848,2.18491,2.18102,2.18469,11000000.0
2009-09-22 02:03:00,2.18116,2.18439,2.18092,2.18092,10000000.0
2009-09-22 02:04:00,2.18373,2.18489,2.18205,2.18489,8000000.0
2009-09-22 02:05:00,2.1848,2.1848,2.18066,2.18066,7000000.0
2009-09-22 02:06:00,2.18384,2.1848,2.1824,2.1848,9000000.0
2009-09-22 02:07:00,2.18535,2.18535,2.1808,2.1808,9000000.0
2009-09-22 02:08:00,2.18448,2.18448,2.18102,2.18433,11000000.0
2009-09-22 02:09:00,2.18107,2.18449,2.18077,2.18077,9000000.0
2009-09-22 02:10:00,2.18412,2.18516,2.18233,2.18516,9000000.0
2009-09-22 02:11:00,2.1817,2.18405,2.18124,2.18124,7000000.0
2009-09-22 02:12:00,2.18456,2.18456,2.18021,2.18021,8000000.0
2009-09-22 02:13:00,2.18408,2.18408,2.18147,2.18147,3000000.0
2009-09-22 02:14:00,2.18499,2.18499,2.18094,2.18094,9000000.0
2009-09-22 02:15:00,2.18671,2.18671,2.18165,2.18456,9000000.0
2009-09-22 02:16:00,2.18506,2.18506,2.18047,2.18061,11000000.0
2009-09-22 02:17:00,2.18378,2.18409,2.18141,2.18409,7000000.0
2009-09-22 02:18:00,2.18369,2.18369,2.18164,2.18164,7000000.0
2009-09-22 02:19:00,2.18363,2.18402,2.1814,2.1814,11000000.0
2009-09-22 02:20:00,2.18483,2.18483,2.18248,2.18384,7000000.0
2009-09-22 02:21:00,2.18524,2.18524,2.18108,2.18108,8000000.0
2009-09-22 02:22:00,2.18496,2.18496,2.18108,2.18108,7000000.0
2009-09-22 02:23:00,2.18426,2.18446,2.18158,2.18446,8000000.0
2009-09-22 02:24:00,2.18479,2.18479,2.18102,2.18104,7000000.0
2009-09-22 02:25:00,2.18428,2.18491,2.18134,2.18491,8000000.0
2009-09-22 02:26:00,2.18426,2.18522,2.18254,2.18522,7000000.0
2009-09-22 02:27:00,2.18454,2.18455,2.18158,2.18455,8000000.0
2009-09-22 02:28:00,2.1836,2.18396,2.18095,2.18095,9000000.0
2009-09-22 02:29:00,2.18441,2.18469,2.1816,2.18469,9000000.0
2009-09-22 02:30:00,2.18527,2.18527,2.18197,2.18436,8000000.0
2009-09-22 02:31:00,2.18507,2.18507,2.18166,2.18443,11000000.0
2009-09-22 02:32:00,2.18446,2.18455,2.18099,2.18099,11000000.0
2009-09-22 02:33:00,2.18516,2.18516,2.18506,2.18506,8000000.0
2009-09-22 02:34:00,2.18525,2.18525,2.18114,2.18114,7000000.0
2009-09-22 02:35:00,2.18425,2.1849,2.18226,2.1849,7000000.0
2009-09-22 02:36:00,2.18493,2.1851,2.18211,2.1851,8000000.0
2009-09-22 02:37:00,2.18614,2.18619,2.1822,2.1822,11000000.0
2009-09-22 02:38:00,2.18534,2.18562,2.18299,2.18299,9000000.0
2009-09-22 02:39:00,2.18672,2.1869,2.18199,2.18562,13000000.0
2009-09-22 02:40:00,2.18223,2.18508,2.18188,2.18188,7000000.0
2009-09-22 02:41:00,2.18611,2.18617,2.18204,2.18617,10000000.0
2009-09-22 02:42:00,2.18625,2.18625,2.18199,2.18624,12000000.0
2009-09-22 02:43:00,2.18654,2.18654,2.1816,2.1816,11000000.0
2009-09-22 02:44:00,2.18677,2.18677,2.18142,2.18142,7000000.0
2009-09-22 02:45:00,2.18809,2.18809,2.18188,2.18188,7000000.0
2009-09-22 02:46:00,2.18614,2.18739,2.18392,2.18739,7000000.0
2009-09-22 02:47:00,2.18594,2.18594,2.18257,2.18257,8000000.0
2009-09-22 02:48:00,2.18755,2.18755,2.18324,2.18684,11000000.0
2009-09-22 02:49:00,2.18308,2.18517,2.18147,2.18147,9000000.0
2009-09-22 02:50:00,2.1872,2.1872,2.1828,2.18628,9000000.0
2009-09-22 02:51:00,2.18556,2.18575,2.18221,2.18221,9000000.0
2009-09-22 02:52:00,2.18577,2.18626,2.18277,2.18626,7000000.0
2009-09-22 02:53:00,2.18574,2.18633,2.18191,2.18633,10000000.0
2009-09-22 02:55:00,2.18676,2.18686,2.18673,2.18674,9000000.0
2009-09-22 02:56:00,2.18626,2.18626,2.18172,2.18582,11000000.0
2009-09-22 02:57:00,2.18505,2.18505,2.1807,2.1807,7000000.0
2009-09-22 02:58:00,2.18575,2.18575,2.18093,2.18093,9000000.0
2009-09-22 02:59:00,2.1866,2.18666,2.18624,2.18655,10000000.0
2009-09-22 03:00:00,2.18806,2.18806,2.18074,2.18074,7000000.0
2009-09-22 03:01:00,2.18519,2.18528,2.18165,2.18165,9000000.0
2009-09-22 03:02:00,2.18508,2.18508,2.18215,2.18215,7000000.0
2009-09-22 03:03:00,2.18476,2.18671,2.18301,2.18668,8000000.0
2009-09-22 03:04:00,2.18648,2.18648,2.18104,2.18104,11000000.0
2009-09-22 03:05:00,2.18521,2.18588,2.18173,2.18173,7000000.0
2009-09-22 03:06:00,2.18763,2.18763,2.18197,2.18197,9000000.0
2009-09-22 03:08:00,2.18616,2.18749,2.18419,2.18749,9000000.0
2009-09-22 03:09:00,2.18774,2.18781,2.18287,2.18287,8000000.0
2009-09-22 03:10:00,2.18807,2.18807,2.18208,2.18221,9000000.0
2009-09-22 03:11:00,2.18657,2.18751,2.18377,2.18751,7000000.0
2009-09-22 03:12:00,2.18235,2.18549,2.18195,2.18266,7000000.0
2009-09-22 03:13:00,2.18687,2.18687,2.17911,2.17911,11000000.0
2009-09-22 03:14:00,2.18282,2.18282,2.17936,2.18262,10000000.0
2009-09-22 03:15:00,2.182,2.18397,2.18029,2.18394,7000000.0
2009-09-22 03:16:00,2.18084,2.1829,2.17986,2.17986,7000000.0
2009-09-22 03:17:00,2.18363,2.18366,2.17991,2.17991,10000000.0
2009-09-22 03:18:00,2.18063,2.18289,2.18063,2.18289,7000000.0
2009-09-22 03:19:00,2.18072,2.18236,2.17975,2.17975,8000000.0
2009-09-22 03:20:00,2.18396,2.18396,2.18089,2.18318,8000000.0
2009-09-22 03:21:00,2.18336,2.18336,2.1802,2.1802,11000000.0
2009-09-22 03:22:00,2.18282,2.18282,2.17984,2.17984,7000000.0
2009-09-22 03:23:00,2.18307,2.18307,2.18048,2.18303,8000000.0
2009-09-22 03:24:00,2.1802,2.18258,2.17993,2.17993,7000000.0
2009-09-22 03:25:00,2.18275,2.18275,2.18079,2.18079,7000000.0
2009-09-22 03:26:00,2.18041,2.18338,2.18041,2.18048,10000000.0
2009-09-22 03:27:00,2.18355,2.18355,2.1801,2.1801,10000000.0
2009-09-22 03:28:00,2.18311,2.18311,2.18089,2.18089,7000000.0
2009-09-22 03:29:00,2.18339,2.18349,2.18071,2.18349,8000000.0
2009-09-22 03:30:00,2.18184,2.19008,2.18184,2.18516,8000000.0
2009-09-22 03:31:00,2.18098,2.18362,2.18098,2.18362,9000000.0
2009-09-22 03:32:00,2.18418,2.18418,2.18131,2.18299,7000000.0
2009-09-22 03:33:00,2.18328,2.18328,2.18074,2.18325,8000000.0
2009-09-22 03:34:00,2.18388,2.18388,2.18022,2.18022,10000000.0
2009-09-22 03:35:00,2.18284,2.18324,2.1809,2.18324,7000000.0
2009-09-22 03:36:00,2.18371,2.18371,2.17977,2.17977,8000000.0
2009-09-22 03:37:00,2.18258,2.18258,2.18047,2.18047,7000000.0
2009-09-22 03:38:00,2.17952,2.18303,2.17949,2.18303,11000000.0
2009-09-22 03:39:00,2.17909,2.18182,2.17909,2.17981,7000000.0
2009-09-22 03:40:00,2.18361,2.18361,2.17994,2.17994,6000000.0
2009-09-22 03:41:00,2.18188,2.18188,2.17927,2.17927,10000000.0
2009-09-22 03:42:00,2.18182,2.18182,2.17985,2.17985,7000000.0
2009-09-22 03:43:00,2.18174,2.1827,2.18045,2.1827,9000000.0
2009-09-22 03:44:00,2.18234,2.1825,2.17973,2.1825,9000000.0
2009-09-22 03:45:00,2.18447,2.18447,2.18042,2.18266,8000000.0
2009-09-22 03:46:00,2.18226,2.18252,2.18035,2.18035,8000000.0
2009-09-22 03:47:00,2.18347,2.18347,2.18016,2.18016,11000000.0
2009-09-22 03:48:00,2.18359,2.1837,2.18322,2.18367,10000000.0
2009-09-22 03:49:00,2.18365,2.18377,2.18332,2.18367,9000000.0
2009-09-22 03:50:00,2.18347,2.18347,2.17986,2.17986,11000000.0
2009-09-22 03:51:00,2.17955,2.18336,2.17955,2.18336,8000000.0
2009-09-22 03:52:00,2.18252,2.18252,2.17955,2.17955,10000000.0
2009-09-22 03:53:00,2.18224,2.18224,2.1795,2.1795,7000000.0
2009-09-22 03:54:00,2.18032,2.18195,2.18032,2.18195,7000000.0
2009-09-22 03:55:00,2.18226,2.18247,2.17989,2.17989,10000000.0
2009-09-22 03:56:00,2.18267,2.18267,2.17959,2.17959,9000000.0
2009-09-22 03:57:00,2.18264,2.18267,2.18023,2.18267,8000000.0
2009-09-22 03:58:00,2.17909,2.18258,2.17903,2.18258,7000000.0
2009-09-22 03:59:00,2.17963,2.18113,2.17847,2.1789,8000000.0
2009-09-22 04:00:00,2.18974,2.18974,2.18097,2.18253,9000000.0
2009-09-22 04:01:00,2.18285,2.18285,2.18067,2.18167,7000000.0
2009-09-22 04:02:00,2.18185,2.18204,2.17971,2.17971,10000000.0
2009-09-22 04:03:00,2.18234,2.18234,2.17957,2.17959,9000000.0
2009-09-22 04:04:00,2.1829,2.1829,2.17966,2.17966,7000000.0
2009-09-22 04:05:00,2.18261,2.18261,2.17999,2.17999,8000000.0
2009-09-22 04:06:00,2.18309,2.18318,2.17995,2.17995,7000000.0
2009-09-22 04:07:00,2.18286,2.18312,2.18048,2.18312,9000000.0
2009-09-22 04:08:00,2.184,2.184,2.18031,2.18031,7000000.0
2009-09-22 04:10:00,2.1832,2.18356,2.18117,2.18356,7000000.0
2009-09-22 04:11:00,2.18409,2.18409,2.18067,2.18067,6000000.0
2009-09-22 04:12:00,2.18309,2.18309,2.18116,2.18116,8000000.0
2009-09-22 04:13:00,2.1832,2.1839,2.18137,2.1839,6000000.0
2009-09-22 04:14:00,2.18349,2.1846,2.18234,2.1846,10000000.0
2009-09-22 04:15:00,2.18982,2.18982,2.18083,2.18083,6000000.0
2009-09-22 04:16:00,2.18391,2.18421,2.18187,2.18421,9000000.0
2009-09-22 04:17:00,2.18147,2.18384,2.18131,2.18131,9000000.0
2009-09-22 04:18:00,2.18461,2.18461,2.18126,2.18126,7000000.0
2009-09-22 04:19:00,2.18466,2.18485,2.18466,2.18478,6000000.0
2009-09-22 04:20:00,2.18449,2.18449,2.18125,2.18125,16000000.0
2009-09-22 04:21:00,2.18341,2.18341,2.1814,2.1814,8000000.0
2009-09-22 04:22:00,2.18394,2.18394,2.1811,2.18392,8000000.0
2009-09-22 04:23:00,2.18378,2.18378,2.18072,2.18361,8000000.0
2009-09-22 04:24:00,2.18422,2.18422,2.18024,2.18024,7000000.0
2009-09-22 04:25:00,2.18385,2.18385,2.17965,2.17965,9000000.0
2009-09-22 04:26:00,2.18291,2.18302,2.18016,2.18016,9000000.0
2009-09-22 04:28:00,2.18379,2.18384,2.18016,2.18016,11000000.0
2009-09-22 04:30:00,2.18519,2.18519,2.18459,2.18459,4000000.0
2009-09-22 04:31:00,2.1843,2.1843,2.18111,2.18357,8000000.0
2009-09-22 04:32:00,2.18111,2.18437,2.18111,2.18437,7000000.0
2009-09-22 04:33:00,2.18454,2.18462,2.18045,2.18045,9000000.0
2009-09-22 04:34:00,2.18483,2.18485,2.18151,2.18436,9000000.0
2009-09-22 04:35:00,2.18153,2.18304,2.1805,2.1805,7000000.0
2009-09-22 04:36:00,2.18134,2.18517,2.18134,2.18517,8000000.0
2009-09-22 04:37:00,2.18406,2.18477,2.18176,2.18477,7000000.0
2009-09-22 04:38:00,2.1852,2.1852,2.18038,2.18038,7000000.0
2009-09-22 04:39:00,2.18407,2.18407,2.18019,2.18019,8000000.0
2009-09-22 04:40:00,2.18383,2.18473,2.18165,2.18473,11000000.0
2009-09-22 04:41:00,2.18495,2.18495,2.18108,2.18108,8000000.0
2009-09-22 04:42:00,2.18431,2.18455,2.18092,2.18455,12000000.0
2009-09-22 04:43:00,2.18419,2.18419,2.18126,2.18415,9000000.0
2009-09-22 04:44:00,2.18371,2.18479,2.18219,2.18479,7000000.0
2009-09-22 04:45:00,2.18501,2.18501,2.18154,2.18415,8000000.0
2009-09-22 04:46:00,2.18359,2.18373,2.18056,2.18056,11000000.0
2009-09-22 04:47:00,2.18499,2.18499,2.18078,2.18078,10000000.0
2009-09-22 04:48:00,2.18483,2.18483,2.18089,2.18089,11000000.0
2009-09-22 04:49:00,2.18504,2.18516,2.1847,2.18504,11000000.0
2009-09-22 04:50:00,2.18513,2.18513,2.18463,2.18495,10000000.0
2009-09-22 04:51:00,2.18515,2.18515,2.18067,2.18067,8000000.0
2009-09-22 04:52:00,2.1848,2.1848,2.18097,2.18097,8000000.0
2009-09-22 04:53:00,2.18491,2.18491,2.1811,2.1811,10000000.0
2009-09-22 04:55:00,2.18043,2.18435,2.18043,2.18435,10000000.0
2009-09-22 04:56:00,2.18352,2.18422,2.18191,2.18411,9000000.0
2009-09-22 04:57:00,2.18409,2.18409,2.18065,2.18065,11000000.0
2009-09-22 04:58:00,2.18348,2.18486,2.18215,2.18486,7000000.0
2009-09-22 04:59:00,2.18127,2.18454,2.18127,2.18454,9000000.0
2009-09-22 05:00:00,2.18484,2.18484,2.18097,2.18097,7000000.0
2009-09-22 05:01:00,2.18458,2.18458,2.18142,2.18142,21000000.0
2009-09-22 05:02:00,2.18459,2.18459,2.18107,2.18107,8000000.0
2009-09-22 05:03:00,2.18115,2.18358,2.18112,2.18112,8000000.0
2009-09-22 05:04:00,2.18407,2.18407,2.18041,2.18041,10000000.0
2009-09-22 05:05:00,2.18393,2.18393,2.18044,2.18044,9000000.0
2009-09-22 05:06:00,2.1838,2.18422,2.18139,2.18422,12000000.0
2009-09-22 05:07:00,2.1807,2.18399,2.18069,2.18069,20000000.0
2009-09-22 05:08:00,2.18397,2.18397,2.1807,2.1807,10000000.0
2009-09-22 05:09:00,2.1837,2.18385,2.18072,2.18385,23000000.0
2009-09-22 05:10:00,2.18392,2.18392,2.18093,2.18383,15000000.0
2009-09-22 05:11:00,2.18395,2.18395,2.18066,2.18373,20000000.0
2009-09-22 05:12:00,2.184,2.184,2.18092,2.18098,25000000.0
2009-09-22 05:13:00,2.18464,2.18465,2.18463,2.18464,7000000.0
2009-09-22 05:14:00,2.18443,2.18443,2.18086,2.18086,10000000.0
2009-09-22 05:15:00,2.19068,2.19068,2.18087,2.18087,9000000.0
2009-09-22 05:16:00,2.184,2.184,2.18104,2.18108,10000000.0
2009-09-22 05:17:00,2.18445,2.18445,2.18129,2.18129,11000000.0
2009-09-22 05:18:00,2.1844,2.1844,2.18102,2.18102,8000000.0
2009-09-22 05:19:00,2.18373,2.18373,2.18072,2.18072,8000000.0
2009-09-22 05:20:00,2.18446,2.18454,2.18446,2.18453,24000000.0
2009-09-22 05:21:00,2.18734,2.18737,2.18734,2.18735,22000000.0
2009-09-22 05:22:00,2.18447,2.18454,2.18447,2.18454,20000000.0
2009-09-22 05:23:00,2.18444,2.18455,2.18443,2.18444,9000000.0
2009-09-22 05:24:00,2.18424,2.18424,2.18071,2.18071,22000000.0
2009-09-22 05:25:00,2.18383,2.18383,2.18094,2.1836,9000000.0
2009-09-22 05:26:00,2.18408,2.18453,2.18113,2.18444,28000000.0
2009-09-22 05:27:00,2.18114,2.18446,2.18094,2.18446,29000000.0
2009-09-22 05:28:00,2.18463,2.18463,2.18055,2.18055,14000000.0
2009-09-22 05:29:00,2.18419,2.18419,2.18077,2.18077,25000000.0
2009-09-22 05:30:00,2.18495,2.18495,2.18035,2.18035,8000000.0
2009-09-22 05:32:00,2.18426,2.18426,2.18076,2.18393,12000000.0
2009-09-22 05:33:00,2.18397,2.18397,2.18089,2.18386,10000000.0
2009-09-22 05:34:00,2.18337,2.18439,2.18196,2.18437,9000000.0
2009-09-22 05:35:00,2.18406,2.18406,2.18133,2.18389,8000000.0
2009-09-22 05:36:00,2.18348,2.18464,2.18205,2.18464,7000000.0
2009-09-22 05:37:00,2.18499,2.18499,2.18079,2.18079,8000000.0
2009-09-22 05:38:00,2.18446,2.18446,2.18095,2.18095,7000000.0
2009-09-22 05:39:00,2.18453,2.18453,2.18104,2.18429,18000000.0
2009-09-22 05:40:00,2.18355,2.18355,2.1805,2.1805,6000000.0
2009-09-22 05:41:00,2.18439,2.18439,2.18066,2.18066,21000000.0
2009-09-22 05:42:00,2.18444,2.18447,2.18076,2.18076,16000000.0
2009-09-22 05:43:00,2.1846,2.1846,2.18113,2.18437,22000000.0
2009-09-22 05:44:00,2.18417,2.18422,2.18089,2.18422,12000000.0
2009-09-22 05:45:00,2.18954,2.18954,2.18289,2.18408,6000000.0
2009-09-22 05:46:00,2.18358,2.18408,2.18148,2.18408,7000000.0
2009-09-22 05:47:00,2.18445,2.18445,2.18152,2.1835,7000000.0
2009-09-22 05:48:00,2.1842,2.1842,2.18073,2.18073,7000000.0
2009-09-22 05:49:00,2.1841,2.1841,2.1806,2.1806,11000000.0
2009-09-22 05:50:00,2.18044,2.18431,2.18044,2.18431,11000000.0
2009-09-22 05:51:00,2.18418,2.18453,2.18049,2.18049,7000000.0
2009-09-22 05:52:00,2.18451,2.18451,2.18065,2.18065,15000000.0
2009-09-22 05:53:00,2.18426,2.18456,2.18096,2.18096,24000000.0
2009-09-22 05:54:00,2.18489,2.18489,2.18168,2.18418,10000000.0
2009-09-22 05:55:00,2.1816,2.18317,2.18066,2.18066,9000000.0
2009-09-22 05:56:00,2.18445,2.18445,2.1803,2.1803,20000000.0
2009-09-22 05:57:00,2.18428,2.18428,2.1806,2.18067,15000000.0
2009-09-22 05:59:00,2.18432,2.18534,2.18091,2.18534,35000000.0
2009-09-22 06:00:00,2.1841,2.18426,2.18088,2.18426,23000000.0
2009-09-22 06:01:00,2.18442,2.18442,2.18051,2.18051,13000000.0
2009-09-22 06:02:00,2.18466,2.18466,2.18079,2.18079,9000000.0
2009-09-22 06:03:00,2.18475,2.18475,2.18048,2.18048,9000000.0
2009-09-22 06:04:00,2.18493,2.18493,2.18485,2.18485,9000000.0
2009-09-22 06:05:00,2.18366,2.18366,2.18137,2.18137,7000000.0
2009-09-22 06:06:00,2.18466,2.1847,2.18082,2.18082,28000000.0
2009-09-22 06:07:00,2.18432,2.18432,2.18076,2.18076,10000000.0
2009-09-22 06:08:00,2.18471,2.18502,2.18154,2.18425,8000000.0
2009-09-22 06:09:00,2.18418,2.18454,2.18107,2.18454,22000000.0
2009-09-22 06:10:00,2.18457,2.18457,2.18101,2.18101,19000000.0
2009-09-22 06:11:00,2.18515,2.18515,2.18508,2.18515,13000000.0
2009-09-22 06:12:00,2.18503,2.1851,2.185,2.1851,7000000.0
2009-09-22 06:13:00,2.18508,2.18508,2.18064,2.18064,7000000.0
2009-09-22 06:14:00,2.18377,2.18377,2.18135,2.18135,8000000.0
2009-09-22 06:15:00,2.19258,2.19258,2.18073,2.18073,18000000.0
2009-09-22 06:16:00,2.18436,2.18436,2.18012,2.18012,11000000.0
2009-09-22 06:17:00,2.18475,2.18475,2.18071,2.18071,24000000.0
2009-09-22 06:18:00,2.18515,2.18515,2.18188,2.18383,7000000.0
2009-09-22 06:19:00,2.18468,2.18468,2.18054,2.18054,8000000.0
2009-09-22 06:20:00,2.18429,2.18429,2.18002,2.18002,11000000.0
2009-09-22 06:21:00,2.1843,2.18481,2.18088,2.18481,15000000.0
2009-09-22 06:22:00,2.18498,2.18498,2.18127,2.18402,8000000.0
2009-09-22 06:23:00,2.18464,2.18464,2.18463,2.18463,8000000.0
2009-09-22 06:24:00,2.18347,2.18353,2.18021,2.18021,10000000.0
2009-09-22 06:25:00,2.18465,2.18465,2.18108,2.18375,8000000.0
2009-09-22 06:26:00,2.18451,2.18452,2.17989,2.18402,19000000.0
2009-09-22 06:27:00,2.18409,2.18409,2.17955,2.17955,9000000.0
2009-09-22 06:28:00,2.18248,2.18399,2.18097,2.18377,8000000.0
2009-09-22 06:29:00,2.18023,2.18313,2.17931,2.17931,14000000.0
2009-09-22 06:30:00,2.1915,2.1915,2.17954,2.17954,23000000.0
2009-09-22 06:31:00,2.18431,2.18431,2.17995,2.17995,7000000.0
2009-09-22 06:32:00,2.18404,2.18404,2.17993,2.17993,22000000.0
2009-09-22 06:33:00,2.18424,2.18438,2.18418,2.18418,10000000.0
2009-09-22 06:34:00,2.18028,2.1845,2.18028,2.18449,7000000.0
2009-09-22 06:35:00,2.18468,2.18468,2.18074,2.18399,10000000.0
2009-09-22 06:36:00,2.18353,2.18353,2.17955,2.17955,8000000.0
2009-09-22 06:37:00,2.1829,2.18398,2.18116,2.18398,7000000.0
2009-09-22 06:38:00,2.18357,2.18372,2.18006,2.18372,11000000.0
2009-09-22 06:39:00,2.18417,2.18417,2.17969,2.17969,7000000.0
2009-09-22 06:40:00,2.18285,2.18285,2.18015,2.18015,8000000.0
2009-09-22 06:41:00,2.18403,2.18406,2.1801,2.18406,10000000.0
2009-09-22 06:43:00,2.18398,2.18398,2.18077,2.18369,8000000.0
2009-09-22 06:44:00,2.18457,2.18457,2.17957,2.17957,7000000.0
2009-09-22 06:45:00,2.19057,2.19057,2.1812,2.1841,9000000.0
2009-09-22 06:46:00,2.18473,2.18622,2.18024,2.18024,9000000.0
2009-09-22 06:48:00,2.18343,2.18352,2.18075,2.18352,7000000.0
2009-09-22 06:49:00,2.18366,2.18366,2.18033,2.18366,8000000.0
2009-09-22 06:50:00,2.18391,2.18391,2.17953,2.17953,10000000.0
2009-09-22 06:51:00,2.18395,2.18395,2.17971,2.17971,9000000.0
2009-09-22 06:52:00,2.18388,2.18388,2.17943,2.17945,8000000.0
2009-09-22 06:53:00,2.18407,2.18407,2.17961,2.17961,11000000.0
2009-09-22 06:54:00,2.18414,2.18414,2.17994,2.17994,8000000.0
2009-09-22 06:57:00,2.18347,2.18347,2.17976,2.18335,11000000.0
2009-09-22 06:58:00,2.18414,2.18415,2.18413,2.18413,10000000.0
2009-09-22 06:59:00,2.18416,2.18421,2.18415,2.18415,9000000.0
2009-09-22 07:00:00,2.18906,2.18906,2.1815,2.18366,7000000.0
2009-09-22 07:03:00,2.18423,2.18424,2.18417,2.18424,11000000.0
2009-09-22 07:04:00,2.18436,2.18436,2.18069,2.18358,9000000.0
2009-09-22 07:05:00,2.18392,2.18392,2.1796,2.1796,8000000.0
2009-09-22 07:06:00,2.1836,2.1836,2.17975,2.18345,11000000.0
2009-09-22 07:07:00,2.18401,2.18401,2.1794,2.1794,23000000.0
2009-09-22 07:08:00,2.18375,2.18375,2.17984,2.17984,8000000.0
2009-09-22 07:09:00,2.18398,2.18398,2.1786,2.1786,11000000.0
2009-09-22 07:10:00,2.18312,2.18312,2.17914,2.17914,20000000.0
2009-09-22 07:11:00,2.18283,2.18283,2.17831,2.17831,18000000.0
2009-09-22 07:12:00,2.17798,2.18299,2.17798,2.18299,7000000.0
2009-09-22 07:13:00,2.18215,2.18241,2.17901,2.17901,11000000.0
2009-09-22 07:14:00,2.18346,2.191,2.17944,2.191,19000000.0
2009-09-22 07:15:00,2.18348,2.18348,2.17929,2.17929,37000000.0
2009-09-22 07:16:00,2.18333,2.18333,2.17906,2.17906,22000000.0
2009-09-22 07:17:00,2.18341,2.18345,2.17931,2.18345,24000000.0
2009-09-22 07:18:00,2.18399,2.18399,2.17948,2.17948,11000000.0
2009-09-22 07:19:00,2.18307,2.18332,2.17943,2.18332,22000000.0
2009-09-22 07:20:00,2.1838,2.1838,2.1791,2.1791,14000000.0
2009-09-22 07:21:00,2.18254,2.1827,2.17907,2.1827,32000000.0
2009-09-22 07:22:00,2.18198,2.18292,2.18016,2.18292,7000000.0
2009-09-22 07:23:00,2.17895,2.18318,2.17895,2.18318,12000000.0
2009-09-22 07:24:00,2.18266,2.1833,2.17973,2.1833,14000000.0
2009-09-22 07:25:00,2.1831,2.18348,2.17975,2.18348,12000000.0
2009-09-22 07:26:00,2.17962,2.18373,2.17962,2.18373,37000000.0
2009-09-22 07:27:00,2.1795,2.18436,2.1795,2.18436,10000000.0
2009-09-22 07:28:00,2.18398,2.18398,2.18044,2.18398,11000000.0
2009-09-22 07:29:00,2.18412,2.18425,2.17999,2.18425,27000000.0
2009-09-22 07:30:00,2.18449,2.18449,2.18018,2.18401,27000000.0
2009-09-22 07:31:00,2.17982,2.18406,2.17982,2.18016,30000000.0
2009-09-22 07:32:00,2.17995,2.18365,2.17973,2.18359,20000000.0
2009-09-22 07:33:00,2.17896,2.1832,2.17886,2.18298,25000000.0
2009-09-22 07:34:00,2.18322,2.18322,2.17765,2.17773,15000000.0
2009-09-22 07:35:00,2.18204,2.18204,2.17797,2.17797,13000000.0
2009-09-22 07:36:00,2.18245,2.18245,2.1777,2.1777,24000000.0
2009-09-22 07:37:00,2.1831,2.18348,2.17864,2.18228,14000000.0
2009-09-22 07:38:00,2.18334,2.18431,2.18334,2.18349,31000000.0
2009-09-22 07:39:00,2.18407,2.18414,2.18343,2.18385,36000000.0
2009-09-22 07:40:00,2.18337,2.18422,2.18336,2.18422,7000000.0
2009-09-22 07:41:00,2.18326,2.18395,2.18285,2.18285,10000000.0
2009-09-22 07:42:00,2.18452,2.18473,2.18272,2.18372,7000000.0
2009-09-22 07:43:00,2.18267,2.18336,2.18212,2.18212,8000000.0
2009-09-22 07:44:00,2.18166,2.18236,2.18166,2.18236,13000000.0
2009-09-22 07:45:00,2.18199,2.18227,2.18199,2.18217,10000000.0
2009-09-22 07:46:00,2.18227,2.18245,2.18226,2.18245,11000000.0
2009-09-22 07:47:00,2.18232,2.18237,2.18218,2.18235,18000000.0
2009-09-22 07:48:00,2.18255,2.1826,2.18246,2.18246,9000000.0
2009-09-22 07:49:00,2.18272,2.18283,2.18272,2.18275,17000000.0
2009-09-22 07:50:00,2.18277,2.1829,2.18266,2.18271,27000000.0
2009-09-22 07:51:00,2.18267,2.18272,2.1825,2.18272,32000000.0
2009-09-22 07:52:00,2.18281,2.18281,2.18263,2.18264,50000000.0
2009-09-22 07:53:00,2.18267,2.18273,2.18267,2.18273,22000000.0
2009-09-22 07:54:00,2.18253,2.1826,2.18236,2.1826,54000000.0
2009-09-22 07:55:00,2.18236,2.18264,2.18206,2.18248,40000000.0
2009-09-22 07:56:00,2.18246,2.18263,2.18246,2.18261,9000000.0
2009-09-22 07:57:00,2.18288,2.18291,2.18231,2.18233,19000000.0
2009-09-22 07:58:00,2.18272,2.18294,2.18256,2.18256,12000000.0
2009-09-22 07:59:00,2.18281,2.18289,2.18258,2.18259,10000000.0
2009-09-22 08:00:00,2.1829,2.18446,2.18241,2.18264,31000000.0
2009-09-22 08:01:00,2.18223,2.18288,2.18179,2.18239,25000000.0
2009-09-22 08:02:00,2.18298,2.18298,2.182,2.1821,36000000.0
2009-09-22 08:03:00,2.18184,2.18218,2.18184,2.18192,21000000.0
2009-09-22 08:04:00,2.18202,2.18221,2.18166,2.18221,20000000.0
2009-09-22 08:05:00,2.18243,2.18243,2.18164,2.18185,8000000.0
2009-09-22 08:06:00,2.18202,2.18257,2.18201,2.18238,19000000.0
2009-09-22 08:07:00,2.18256,2.18273,2.18252,2.18252,8000000.0
2009-09-22 08:08:00,2.18269,2.18276,2.18239,2.18254,34000000.0
2009-09-22 08:09:00,2.18229,2.18258,2.18224,2.18243,9000000.0
2009-09-22 08:10:00,2.18238,2.18284,2.18238,2.18284,8000000.0
2009-09-22 08:11:00,2.18245,2.18311,2.18245,2.18272,22000000.0
2009-09-22 08:12:00,2.18269,2.18275,2.18256,2.18275,8000000.0
2009-09-22 08:13:00,2.18283,2.18288,2.18257,2.18285,51000000.0
2009-09-22 08:14:00,2.18283,2.18313,2.18283,2.18286,28000000.0
2009-09-22 08:15:00,2.18165,2.18372,2.18165,2.18286,30000000.0
2009-09-22 08:16:00,2.18288,2.18306,2.18275,2.18286,10000000.0
2009-09-22 08:17:00,2.18244,2.18272,2.18244,2.18271,12000000.0
2009-09-22 08:18:00,2.18281,2.1833,2.18281,2.1833,11000000.0
2009-09-22 08:19:00,2.18331,2.18341,2.18299,2.18334,32000000.0
2009-09-22 08:20:00,2.18306,2.18348,2.18306,2.18341,19000000.0
2009-09-22 08:21:00,2.18356,2.18378,2.18287,2.18378,14000000.0
2009-09-22 08:22:00,2.18372,2.18449,2.18368,2.18412,30000000.0
2009-09-22 08:23:00,2.18364,2.18386,2.18325,2.18349,25000000.0
2009-09-22 08:24:00,2.18347,2.1841,2.18343,2.18384,27000000.0
2009-09-22 08:25:00,2.18403,2.18453,2.18379,2.18445,24000000.0
2009-09-22 08:26:00,2.18443,2.18482,2.18442,2.18482,8000000.0
2009-09-22 08:27:00,2.18442,2.1846,2.18399,2.18415,11000000.0
2009-09-22 08:28:00,2.18458,2.18473,2.18431,2.18446,45000000.0
2009-09-22 08:29:00,2.18434,2.18458,2.18415,2.1842,10000000.0
2009-09-22 08:30:00,2.18379,2.18479,2.18379,2.18472,27000000.0
2009-09-22 08:31:00,2.1847,2.18483,2.18449,2.18456,31000000.0
2009-09-22 08:32:00,2.18456,2.18478,2.18429,2.18429,15000000.0
2009-09-22 08:33:00,2.18454,2.18728,2.18454,2.18587,19000000.0
2009-09-22 08:34:00,2.18553,2.18601,2.18504,2.18531,38000000.0
2009-09-22 08:35:00,2.18504,2.18557,2.18504,2.18557,7000000.0
2009-09-22 08:36:00,2.18546,2.18564,2.18517,2.18545,23000000.0
2009-09-22 08:37:00,2.18565,2.18635,2.18563,2.18635,9000000.0
2009-09-22 08:38:00,2.18613,2.18644,2.18571,2.18581,46000000.0
2009-09-22 08:39:00,2.18578,2.18622,2.18578,2.18622,54000000.0
2009-09-22 08:40:00,2.1862,2.1862,2.18575,2.186,37000000.0
2009-09-22 08:41:00,2.18624,2.18713,2.18624,2.18636,41000000.0
2009-09-22 08:42:00,2.18623,2.18704,2.18619,2.187,28000000.0
2009-09-22 08:43:00,2.18716,2.18716,2.18612,2.18612,27000000.0
2009-09-22 08:44:00,2.18575,2.18687,2.18575,2.18672,21000000.0
2009-09-22 08:45:00,2.18617,2.1869,2.18617,2.18681,41000000.0
2009-09-22 08:46:00,2.18659,2.18703,2.18644,2.18667,46000000.0
2009-09-22 08:47:00,2.18652,2.18658,2.18591,2.18613,52000000.0
2009-09-22 08:48:00,2.18618,2.18693,2.18618,2.18663,38000000.0
2009-09-22 08:49:00,2.18645,2.18658,2.18621,2.18631,51000000.0
2009-09-22 08:50:00,2.18635,2.18738,2.18635,2.18694,31000000.0
2009-09-22 08:51:00,2.18706,2.18766,2.18702,2.18743,62000000.0
2009-09-22 08:52:00,2.18713,2.1877,2.18677,2.1874,46000000.0
2009-09-22 08:53:00,2.18677,2.18714,2.18669,2.18669,42000000.0
2009-09-22 08:54:00,2.18702,2.18756,2.18664,2.18756,45000000.0
2009-09-22 08:55:00,2.18761,2.18761,2.18664,2.1871,42000000.0
2009-09-22 08:56:00,2.18697,2.18728,2.18677,2.18677,58000000.0
2009-09-22 08:57:00,2.18666,2.18697,2.18535,2.18535,64000000.0
2009-09-22 08:58:00,2.18559,2.18809,2.18559,2.18649,68000000.0
2009-09-22 08:59:00,2.18548,2.18734,2.18548,2.18697,97000000.0
2009-09-22 09:00:00,2.18642,2.18777,2.18571,2.18571,10000000.0
2009-09-22 09:01:00,2.18618,2.18677,2.18565,2.18579,15000000.0
2009-09-22 09:02:00,2.18605,2.18643,2.18585,2.18623,11000000.0
2009-09-22 09:03:00,2.18628,2.18677,2.18581,2.18648,12000000.0
2009-09-22 09:04:00,2.18632,2.18663,2.18619,2.18663,29000000.0
2009-09-22 09:05:00,2.18641,2.18719,2.18641,2.18653,32000000.0
2009-09-22 09:06:00,2.18659,2.18684,2.18659,2.1868,34000000.0
2009-09-22 09:07:00,2.18678,2.18684,2.18637,2.18637,27000000.0
2009-09-22 09:08:00,2.18675,2.18788,2.18666,2.18692,21000000.0
2009-09-22 09:09:00,2.1873,2.18778,2.18695,2.18703,25000000.0
2009-09-22 09:10:00,2.1871,2.18751,2.18699,2.18751,26000000.0
2009-09-22 09:11:00,2.18721,2.18756,2.1858,2.18656,22000000.0
2009-09-22 09:12:00,2.18594,2.18683,2.18578,2.18591,18000000.0
2009-09-22 09:13:00,2.18605,2.18648,2.18559,2.18612,27000000.0
2009-09-22 09:14:00,2.1857,2.18594,2.18514,2.18514,43000000.0
2009-09-22 09:15:00,2.18524,2.18623,2.18524,2.1859,45000000.0
2009-09-22 09:16:00,2.18578,2.18671,2.18562,2.18647,33000000.0
2009-09-22 09:17:00,2.18647,2.1869,2.18604,2.18673,31000000.0
2009-09-22 09:18:00,2.18703,2.18761,2.18703,2.18761,24000000.0
2009-09-22 09:19:00,2.18755,2.18756,2.18714,2.18738,54000000.0
2009-09-22 09:20:00,2.18745,2.18825,2.18736,2.18825,24000000.0
2009-09-22 09:21:00,2.18855,2.18948,2.18843,2.18924,46000000.0
2009-09-22 09:22:00,2.18894,2.18942,2.18879,2.18928,37000000.0
2009-09-22 09:23:00,2.18903,2.18939,2.18903,2.18924,25000000.0
2009-09-22 09:24:00,2.18915,2.18968,2.18863,2.18968,26000000.0
2009-09-22 09:25:00,2.18981,2.19001,2.1894,2.19001,49000000.0
2009-09-22 09:26:00,2.1905,2.1927,2.1905,2.19252,26000000.0
2009-09-22 09:27:00,2.19207,2.19226,2.19053,2.19074,55000000.0
2009-09-22 09:28:00,2.19042,2.19064,2.19011,2.19042,36000000.0
2009-09-22 09:29:00,2.19029,2.19077,2.18984,2.19041,55000000.0
2009-09-22 09:30:00,2.18966,2.19058,2.18966,2.18993,39000000.0
2009-09-22 09:31:00,2.18996,2.19031,2.18954,2.18961,46000000.0
2009-09-22 09:32:00,2.18966,2.19036,2.18957,2.19036,55000000.0
2009-09-22 09:33:00,2.19076,2.19129,2.19063,2.19069,62000000.0
2009-09-22 09:34:00,2.1905,2.19169,2.1905,2.19093,49000000.0
2009-09-22 09:35:00,2.19169,2.19195,2.19086,2.19182,25000000.0
2009-09-22 09:36:00,2.19212,2.19384,2.19183,2.19287,55000000.0
2009-09-22 09:37:00,2.19257,2.19395,2.19242,2.19259,38000000.0
2009-09-22 09:38:00,2.19205,2.19285,2.19111,2.19111,61000000.0
2009-09-22 09:39:00,2.19196,2.19246,2.19117,2.19138,42000000.0
2009-09-22 09:40:00,2.19121,2.19121,2.1903,2.19086,25000000.0
2009-09-22 09:41:00,2.19038,2.1912,2.19037,2.19079,37000000.0
2009-09-22 09:42:00,2.19054,2.19095,2.1903,2.19088,58000000.0
2009-09-22 09:43:00,2.19096,2.19096,2.19035,2.19058,46000000.0
2009-09-22 09:44:00,2.19001,2.19118,2.19001,2.19118,71000000.0
2009-09-22 09:45:00,2.19066,2.19164,2.19066,2.19146,49000000.0
2009-09-22 09:46:00,2.19139,2.19156,2.19097,2.19124,41000000.0
2009-09-22 09:47:00,2.19117,2.1915,2.19053,2.19089,47000000.0
2009-09-22 09:48:00,2.19043,2.1909,2.19037,2.19073,44000000.0
2009-09-22 09:49:00,2.1902,2.19054,2.18989,2.19024,54000000.0
2009-09-22 09:50:00,2.19007,2.19069,2.1898,2.19069,74000000.0
2009-09-22 09:51:00,2.19054,2.19059,2.19004,2.19004,71000000.0
2009-09-22 09:52:00,2.19057,2.19131,2.19031,2.19065,37000000.0
2009-09-22 09:53:00,2.19094,2.19094,2.1901,2.1901,39000000.0
2009-09-22 09:54:00,2.19021,2.19085,2.19005,2.19048,20000000.0
2009-09-22 09:55:00,2.19008,2.19097,2.19008,2.19082,49000000.0
2009-09-22 09:56:00,2.19049,2.19088,2.19049,2.19082,22000000.0
2009-09-22 09:57:00,2.19067,2.19089,2.1902,2.19058,61000000.0
2009-09-22 09:58:00,2.19018,2.19043,2.18976,2.18976,66000000.0
2009-09-22 09:59:00,2.18997,2.19029,2.18961,2.19004,52000000.0
2009-09-22 10:00:00,2.18952,2.19088,2.18952,2.19066,77000000.0
2009-09-22 10:01:00,2.19039,2.19067,2.19025,2.1904,65000000.0
2009-09-22 10:02:00,2.19028,2.19066,2.18995,2.19042,55000000.0
2009-09-22 10:03:00,2.19085,2.19109,2.19045,2.19077,55000000.0
2009-09-22 10:04:00,2.19044,2.19083,2.19033,2.19071,40000000.0
2009-09-22 10:05:00,2.19011,2.19077,2.19011,2.19017,60000000.0
2009-09-22 10:06:00,2.1905,2.19085,2.19021,2.19085,44000000.0
2009-09-22 10:07:00,2.19046,2.19087,2.19028,2.19065,58000000.0
2009-09-22 10:08:00,2.19023,2.19058,2.1902,2.19037,64000000.0
2009-09-22 10:09:00,2.19025,2.19076,2.19025,2.19072,43000000.0
2009-09-22 10:10:00,2.19009,2.19076,2.19009,2.19031,54000000.0
2009-09-22 10:11:00,2.19055,2.19096,2.19055,2.1907,51000000.0
2009-09-22 10:12:00,2.19069,2.19102,2.19043,2.19043,57000000.0
2009-09-22 10:13:00,2.19098,2.19172,2.19069,2.19145,56000000.0
2009-09-22 10:14:00,2.19197,2.19224,2.19153,2.19192,45000000.0
2009-09-22 10:15:00,2.19154,2.19176,2.19108,2.19168,33000000.0
2009-09-22 10:16:00,2.19191,2.1923,2.19191,2.19215,46000000.0
2009-09-22 10:17:00,2.19213,2.19219,2.19199,2.19206,28000000.0
2009-09-22 10:18:00,2.19201,2.19201,2.19167,2.19181,30000000.0
2009-09-22 10:19:00,2.19181,2.19225,2.19181,2.19219,20000000.0
2009-09-22 10:20:00,2.19244,2.1932,2.19233,2.19233,40000000.0
2009-09-22 10:21:00,2.19233,2.19268,2.19213,2.19213,49000000.0
2009-09-22 10:22:00,2.19199,2.19242,2.19172,2.19177,60000000.0
2009-09-22 10:23:00,2.19159,2.19159,2.19104,2.19156,53000000.0
2009-09-22 10:24:00,2.19142,2.19181,2.19052,2.19089,56000000.0
2009-09-22 10:25:00,2.19057,2.1914,2.19054,2.19118,50000000.0
2009-09-22 10:26:00,2.19101,2.19101,2.19048,2.19048,24000000.0
2009-09-22 10:27:00,2.19084,2.19102,2.19042,2.19059,62000000.0
2009-09-22 10:28:00,2.19077,2.19126,2.1905,2.19083,70000000.0
2009-09-22 10:29:00,2.19081,2.1913,2.19066,2.19098,33000000.0
2009-09-22 10:30:00,2.19024,2.1911,2.19024,2.1911,39000000.0
2009-09-22 10:31:00,2.19115,2.19138,2.19093,2.19109,51000000.0
2009-09-22 10:32:00,2.19079,2.19104,2.19014,2.19052,50000000.0
2009-09-22 10:33:00,2.1903,2.19082,2.1903,2.19075,41000000.0
2009-09-22 10:34:00,2.19112,2.19115,2.1908,2.1908,52000000.0
2009-09-22 10:35:00,2.19036,2.19036,2.18822,2.18954,10000000.0
2009-09-22 10:36:00,2.18943,2.19011,2.18943,2.18985,45000000.0
2009-09-22 10:37:00,2.18973,2.18977,2.18901,2.18935,53000000.0
2009-09-22 10:38:00,2.18893,2.18936,2.18893,2.18924,44000000.0
2009-09-22 10:39:00,2.18941,2.18967,2.189,2.18932,40000000.0
2009-09-22 10:40:00,2.18927,2.18943,2.18919,2.18924,42000000.0
2009-09-22 10:41:00,2.18953,2.18997,2.18953,2.18997,26000000.0
2009-09-22 10:42:00,2.1899,2.19037,2.18978,2.19017,33000000.0
2009-09-22 10:43:00,2.19001,2.19036,2.18947,2.19023,49000000.0
2009-09-22 10:44:00,2.19061,2.19092,2.19002,2.19092,48000000.0
2009-09-22 10:45:00,2.19091,2.1914,2.19091,2.19092,52000000.0
2009-09-22 10:46:00,2.19107,2.19118,2.1905,2.19099,18000000.0
2009-09-22 10:47:00,2.1914,2.1914,2.1909,2.19106,37000000.0
2009-09-22 10:48:00,2.19072,2.19103,2.19037,2.19079,55000000.0
2009-09-22 10:49:00,2.19084,2.19155,2.19084,2.19108,43000000.0
2009-09-22 10:50:00,2.19146,2.19153,2.19068,2.1912,62000000.0
2009-09-22 10:51:00,2.19151,2.19151,2.1907,2.1914,47000000.0
2009-09-22 10:52:00,2.19094,2.19164,2.19094,2.19141,67000000.0
2009-09-22 10:53:00,2.19111,2.19159,2.1906,2.1906,46000000.0
2009-09-22 10:54:00,2.19059,2.19124,2.19059,2.19113,30000000.0
2009-09-22 10:55:00,2.19134,2.19134,2.19068,2.19132,48000000.0
2009-09-22 10:56:00,2.19105,2.19105,2.19048,2.19048,70000000.0
2009-09-22 10:57:00,2.19069,2.1909,2.1903,2.1903,50000000.0
2009-09-22 10:58:00,2.19045,2.19048,2.18967,2.18977,79000000.0
2009-09-22 10:59:00,2.18983,2.19024,2.1896,2.18983,57000000.0
2009-09-22 11:00:00,2.19043,2.19048,2.18966,2.19027,37000000.0
2009-09-22 11:01:00,2.1902,2.19096,2.18977,2.19011,41000000.0
2009-09-22 11:02:00,2.1906,2.19081,2.19001,2.19025,54000000.0
2009-09-22 11:03:00,2.19002,2.19055,2.19002,2.19019,50000000.0
2009-09-22 11:04:00,2.19015,2.19045,2.19001,2.19044,39000000.0
2009-09-22 11:05:00,2.18992,2.19037,2.18987,2.18987,50000000.0
2009-09-22 11:06:00,2.18998,2.1907,2.18998,2.19041,43000000.0
2009-09-22 11:07:00,2.19054,2.19095,2.19045,2.19074,53000000.0
2009-09-22 11:08:00,2.19088,2.1911,2.19055,2.19103,42000000.0
2009-09-22 11:09:00,2.19109,2.19136,2.19086,2.19086,42000000.0
2009-09-22 11:10:00,2.19074,2.19101,2.19059,2.19063,45000000.0
2009-09-22 11:11:00,2.19089,2.19168,2.19068,2.19168,32000000.0
2009-09-22 11:12:00,2.19179,2.19206,2.19094,2.1915,49000000.0
2009-09-22 11:13:00,2.19145,2.19188,2.19145,2.19157,55000000.0
2009-09-22 11:14:00,2.19169,2.19296,2.19158,2.19158,48000000.0
2009-09-22 11:15:00,2.19081,2.19168,2.19061,2.19061,59000000.0
2009-09-22 11:16:00,2.19052,2.19117,2.19046,2.19117,24000000.0
2009-09-22 11:17:00,2.19134,2.19146,2.19088,2.19088,49000000.0
2009-09-22 11:18:00,2.19075,2.1914,2.19075,2.19084,35000000.0
2009-09-22 11:19:00,2.19094,2.19132,2.1909,2.1909,62000000.0
2009-09-22 11:20:00,2.1909,2.19121,2.19032,2.19098,42000000.0
2009-09-22 11:21:00,2.19083,2.19105,2.18984,2.19034,61000000.0
2009-09-22 11:22:00,2.18986,2.19095,2.18958,2.18958,48000000.0
2009-09-22 11:23:00,2.1903,2.19061,2.18989,2.19038,45000000.0
2009-09-22 11:24:00,2.19063,2.19063,2.18999,2.19009,61000000.0
2009-09-22 11:25:00,2.18998,2.19036,2.18989,2.18993,62000000.0
2009-09-22 11:26:00,2.18994,2.19035,2.18994,2.19006,51000000.0
2009-09-22 11:27:00,2.19035,2.19064,2.19007,2.1906,54000000.0
2009-09-22 11:28:00,2.19089,2.19116,2.19079,2.19097,57000000.0
2009-09-22 11:29:00,2.19092,2.19107,2.19042,2.19097,37000000.0
2009-09-22 11:30:00,2.19032,2.19143,2.19032,2.19079,33000000.0
2009-09-22 11:31:00,2.19085,2.19131,2.19072,2.19131,48000000.0
2009-09-22 11:32:00,2.191,2.19118,2.19082,2.19091,14000000.0
2009-09-22 11:33:00,2.19047,2.19115,2.19047,2.19058,35000000.0
2009-09-22 11:34:00,2.1909,2.19094,2.19038,2.19053,47000000.0
2009-09-22 11:35:00,2.19071,2.19083,2.19047,2.19051,41000000.0
2009-09-22 11:36:00,2.19059,2.19125,2.19045,2.19089,22000000.0
2009-09-22 11:37:00,2.19047,2.19077,2.18994,2.19045,31000000.0
2009-09-22 11:38:00,2.19063,2.19068,2.19033,2.19068,34000000.0
2009-09-22 11:39:00,2.19074,2.19106,2.19046,2.19086,20000000.0
2009-09-22 11:40:00,2.19044,2.19084,2.19044,2.19069,11000000.0
2009-09-22 11:41:00,2.19062,2.19062,2.19014,2.19027,28000000.0
2009-09-22 11:42:00,2.19004,2.19031,2.19004,2.19018,23000000.0
2009-09-22 11:43:00,2.1899,2.19013,2.18989,2.19013,21000000.0
2009-09-22 11:44:00,2.19016,2.19055,2.18992,2.19021,20000000.0
2009-09-22 11:45:00,2.19027,2.19058,2.19013,2.19058,26000000.0
2009-09-22 11:46:00,2.19045,2.19132,2.19045,2.19131,24000000.0
2009-09-22 11:47:00,2.19129,2.19156,2.19061,2.19064,45000000.0
2009-09-22 11:48:00,2.19084,2.19098,2.19027,2.19098,27000000.0
2009-09-22 11:49:00,2.19093,2.19143,2.19093,2.19098,18000000.0
2009-09-22 11:50:00,2.19126,2.19142,2.19114,2.19139,19000000.0
2009-09-22 11:51:00,2.19146,2.19197,2.19114,2.19114,35000000.0
2009-09-22 11:52:00,2.19114,2.19136,2.19092,2.19108,46000000.0
2009-09-22 11:53:00,2.19139,2.1918,2.19127,2.1918,37000000.0
2009-09-22 11:54:00,2.19182,2.19271,2.19161,2.19161,38000000.0
2009-09-22 11:55:00,2.19266,2.19266,2.19156,2.19232,39000000.0
2009-09-22 11:56:00,2.19211,2.19212,2.19164,2.19187,37000000.0
2009-09-22 11:57:00,2.19183,2.19204,2.19175,2.19197,27000000.0
2009-09-22 11:58:00,2.19203,2.19271,2.19186,2.19229,50000000.0
2009-09-22 11:59:00,2.1922,2.19277,2.19155,2.19222,53000000.0
2009-09-22 12:00:00,2.19268,2.19268,2.19156,2.19198,59000000.0
2009-09-22 12:01:00,2.19224,2.19328,2.19224,2.19295,54000000.0
2009-09-22 12:02:00,2.19287,2.19305,2.19234,2.19304,39000000.0
2009-09-22 12:03:00,2.1929,2.19374,2.19263,2.19318,52000000.0
2009-09-22 12:04:00,2.19287,2.19306,2.19252,2.19252,70000000.0
2009-09-22 12:05:00,2.19241,2.19271,2.19228,2.19249,49000000.0
2009-09-22 12:06:00,2.19223,2.19268,2.19187,2.19237,62000000.0
2009-09-22 12:07:00,2.19227,2.19286,2.19166,2.19166,83000000.0
2009-09-22 12:08:00,2.1915,2.19203,2.19121,2.19138,69000000.0
2009-09-22 12:09:00,2.19099,2.19169,2.1909,2.19111,93000000.0
2009-09-22 12:10:00,2.19142,2.19192,2.1912,2.19192,79000000.0
2009-09-22 12:11:00,2.19188,2.19242,2.19184,2.19229,51000000.0
2009-09-22 12:12:00,2.19187,2.19233,2.19187,2.19206,66000000.0
2009-09-22 12:13:00,2.19185,2.1923,2.19152,2.19165,75000000.0
2009-09-22 12:14:00,2.19188,2.19194,2.1914,2.19178,47000000.0
2009-09-22 12:15:00,2.19081,2.19161,2.19081,2.19157,36000000.0
2009-09-22 12:16:00,2.19152,2.19208,2.19147,2.1916,42000000.0
2009-09-22 12:17:00,2.19168,2.19198,2.19154,2.19192,64000000.0
2009-09-22 12:18:00,2.1916,2.19213,2.19147,2.19203,50000000.0
2009-09-22 12:19:00,2.19189,2.19222,2.19123,2.19203,61000000.0
2009-09-22 12:20:00,2.19196,2.19253,2.19151,2.19195,26000000.0
2009-09-22 12:21:00,2.1914,2.19147,2.19039,2.19122,46000000.0
2009-09-22 12:22:00,2.19031,2.19058,2.18965,2.19028,61000000.0
2009-09-22 12:23:00,2.18988,2.19009,2.18953,2.19008,52000000.0
2009-09-22 12:24:00,2.1899,2.19064,2.1899,2.19048,61000000.0
2009-09-22 12:25:00,2.19082,2.19082,2.19019,2.19045,47000000.0
2009-09-22 12:26:00,2.19012,2.19058,2.19012,2.19032,60000000.0
2009-09-22 12:27:00,2.19037,2.19066,2.19034,2.19066,66000000.0
2009-09-22 12:28:00,2.19028,2.1906,2.19011,2.19011,74000000.0
2009-09-22 12:29:00,2.19014,2.19056,2.18996,2.19003,71000000.0
2009-09-22 12:30:00,2.1893,2.19057,2.1893,2.19039,48000000.0
2009-09-22 12:31:00,2.19045,2.19072,2.19045,2.19072,9000000.0
2009-09-22 12:32:00,2.19031,2.19059,2.19027,2.19028,24000000.0
2009-09-22 12:33:00,2.18989,2.19028,2.18983,2.19,45000000.0
2009-09-22 12:34:00,2.19,2.19052,2.19,2.1903,26000000.0
2009-09-22 12:35:00,2.19031,2.19089,2.19021,2.19026,43000000.0
2009-09-22 12:36:00,2.19016,2.19066,2.18967,2.19008,39000000.0
2009-09-22 12:37:00,2.18961,2.19032,2.1896,2.19017,35000000.0
2009-09-22 12:38:00,2.18973,2.19086,2.18973,2.19031,12000000.0
2009-09-22 12:39:00,2.1897,2.19007,2.18956,2.18999,48000000.0
2009-09-22 12:40:00,2.18966,2.19003,2.18966,2.18974,40000000.0
2009-09-22 12:41:00,2.18964,2.18994,2.18964,2.18984,35000000.0
2009-09-22 12:42:00,2.18936,2.18957,2.18904,2.18904,36000000.0
2009-09-22 12:43:00,2.1892,2.18953,2.18915,2.18938,36000000.0
2009-09-22 12:44:00,2.18948,2.18973,2.18924,2.1894,36000000.0
2009-09-22 12:45:00,2.1889,2.18962,2.1888,2.18888,43000000.0
2009-09-22 12:46:00,2.18884,2.18946,2.18884,2.18931,16000000.0
2009-09-22 12:47:00,2.18951,2.18951,2.1894,2.18951,26000000.0
2009-09-22 12:48:00,2.18952,2.18977,2.18946,2.18977,46000000.0
2009-09-22 12:49:00,2.18966,2.1901,2.1896,2.1901,15000000.0
2009-09-22 12:50:00,2.18996,2.19042,2.18992,2.19042,18000000.0
2009-09-22 12:51:00,2.19032,2.19034,2.18988,2.19021,27000000.0
2009-09-22 12:52:00,2.18991,2.19033,2.18991,2.19033,24000000.0
2009-09-22 12:53:00,2.19009,2.19046,2.19009,2.1904,47000000.0
2009-09-22 12:54:00,2.19016,2.19064,2.19005,2.19032,37000000.0
2009-09-22 12:55:00,2.19001,2.19031,2.19001,2.19005,21000000.0
2009-09-22 12:56:00,2.18974,2.19006,2.18928,2.18942,26000000.0
2009-09-22 12:57:00,2.18926,2.18944,2.18924,2.18926,28000000.0
2009-09-22 12:58:00,2.18922,2.18951,2.18922,2.18936,39000000.0
2009-09-22 12:59:00,2.18914,2.18914,2.18757,2.18897,43000000.0
2009-09-22 13:00:00,2.18772,2.18886,2.18772,2.18864,39000000.0
2009-09-22 13:01:00,2.18807,2.18875,2.18806,2.18806,49000000.0
2009-09-22 13:02:00,2.18819,2.18819,2.188,2.188,46000000.0
2009-09-22 13:03:00,2.18821,2.18838,2.18805,2.18835,54000000.0
2009-09-22 13:04:00,2.18814,2.18844,2.18795,2.18807,40000000.0
2009-09-22 13:05:00,2.18821,2.18821,2.18735,2.18735,35000000.0
2009-09-22 13:06:00,2.18706,2.18746,2.1859,2.18728,41000000.0
2009-09-22 13:07:00,2.18677,2.1876,2.18677,2.18739,49000000.0
2009-09-22 13:08:00,2.18757,2.1879,2.18753,2.1879,30000000.0
2009-09-22 13:09:00,2.18776,2.18801,2.1877,2.18773,26000000.0
2009-09-22 13:10:00,2.18766,2.18882,2.18766,2.18804,21000000.0
2009-09-22 13:11:00,2.18809,2.18817,2.18803,2.18806,32000000.0
2009-09-22 13:12:00,2.18795,2.18839,2.18795,2.18839,36000000.0
2009-09-22 13:13:00,2.18837,2.18889,2.18837,2.18843,42000000.0
2009-09-22 13:14:00,2.18843,2.18888,2.18819,2.18888,16000000.0
2009-09-22 13:15:00,2.18841,2.19059,2.18841,2.18963,22000000.0
2009-09-22 13:16:00,2.18924,2.19105,2.18924,2.1907,21000000.0
2009-09-22 13:17:00,2.18926,2.19178,2.18926,2.19148,47000000.0
2009-09-22 13:18:00,2.19097,2.19098,2.18889,2.18996,41000000.0
2009-09-22 13:19:00,2.18995,2.19027,2.18973,2.19026,25000000.0
2009-09-22 13:20:00,2.19007,2.1903,2.18982,2.19011,40000000.0
2009-09-22 13:21:00,2.1898,2.19066,2.1898,2.18999,32000000.0
2009-09-22 13:22:00,2.19034,2.1906,2.19011,2.19033,14000000.0
2009-09-22 13:23:00,2.19022,2.1905,2.18988,2.18988,15000000.0
2009-09-22 13:24:00,2.18991,2.19026,2.18991,2.19008,15000000.0
2009-09-22 13:25:00,2.1903,2.19064,2.19004,2.19064,26000000.0
2009-09-22 13:26:00,2.18973,2.19026,2.18973,2.19008,12000000.0
2009-09-22 13:27:00,2.18973,2.19009,2.18838,2.18838,16000000.0
2009-09-22 13:28:00,2.18797,2.18807,2.18775,2.18792,46000000.0
2009-09-22 13:29:00,2.18777,2.18831,2.18777,2.18792,25000000.0
2009-09-22 13:30:00,2.18828,2.18828,2.1876,2.1878,10000000.0
2009-09-22 13:31:00,2.1879,2.18791,2.18744,2.18769,31000000.0
2009-09-22 13:32:00,2.18751,2.18777,2.18725,2.18725,35000000.0
2009-09-22 13:33:00,2.18724,2.18776,2.18709,2.18719,37000000.0
2009-09-22 13:34:00,2.187,2.18743,2.18684,2.18736,39000000.0
2009-09-22 13:35:00,2.18709,2.1874,2.18685,2.18685,37000000.0
2009-09-22 13:36:00,2.18673,2.1878,2.18673,2.18692,22000000.0
2009-09-22 13:37:00,2.18752,2.18777,2.18693,2.18695,38000000.0
2009-09-22 13:38:00,2.18686,2.18688,2.18638,2.18638,44000000.0
2009-09-22 13:39:00,2.18666,2.18727,2.18649,2.18709,44000000.0
2009-09-22 13:40:00,2.18701,2.18756,2.18687,2.18687,39000000.0
2009-09-22 13:41:00,2.18719,2.18799,2.18692,2.18799,61000000.0
2009-09-22 13:42:00,2.18781,2.18813,2.18778,2.18813,22000000.0
2009-09-22 13:43:00,2.18771,2.18785,2.18675,2.18709,31000000.0
2009-09-22 13:44:00,2.18657,2.18715,2.18657,2.18715,36000000.0
2009-09-22 13:45:00,2.18638,2.18776,2.18638,2.18776,29000000.0
2009-09-22 13:46:00,2.18768,2.18798,2.18745,2.18745,26000000.0
2009-09-22 13:47:00,2.18733,2.18775,2.18727,2.18758,48000000.0
2009-09-22 13:48:00,2.18761,2.18799,2.1875,2.1875,26000000.0
2009-09-22 13:49:00,2.18756,2.18801,2.18756,2.18801,37000000.0
2009-09-22 13:50:00,2.1879,2.18804,2.18755,2.18755,29000000.0
2009-09-22 13:51:00,2.18763,2.18792,2.18756,2.18756,40000000.0
2009-09-22 13:52:00,2.18732,2.18747,2.18719,2.18736,36000000.0
2009-09-22 13:53:00,2.187,2.18746,2.18689,2.18737,27000000.0
2009-09-22 13:54:00,2.18702,2.18732,2.18672,2.18727,44000000.0
2009-09-22 13:55:00,2.18713,2.1873,2.18694,2.18694,40000000.0
2009-09-22 13:56:00,2.18688,2.18713,2.18664,2.18704,36000000.0
2009-09-22 13:57:00,2.18676,2.18698,2.18653,2.18668,61000000.0
2009-09-22 13:58:00,2.18684,2.18693,2.18656,2.18693,66000000.0
2009-09-22 13:59:00,2.18657,2.18688,2.18643,2.1866,49000000.0
2009-09-22 14:00:00,2.18669,2.18672,2.18558,2.18558,35000000.0
2009-09-22 14:01:00,2.18581,2.18601,2.18556,2.18556,15000000.0
2009-09-22 14:02:00,2.18557,2.18659,2.18557,2.18659,38000000.0
2009-09-22 14:03:00,2.18626,2.18659,2.18602,2.18603,14000000.0
2009-09-22 14:04:00,2.18627,2.18659,2.18607,2.18652,37000000.0
2009-09-22 14:05:00,2.18639,2.1868,2.18634,2.18634,34000000.0
2009-09-22 14:06:00,2.18645,2.18691,2.18644,2.18691,29000000.0
2009-09-22 14:07:00,2.18688,2.18711,2.18677,2.18696,43000000.0
2009-09-22 14:08:00,2.18686,2.1871,2.18679,2.18703,25000000.0
2009-09-22 14:09:00,2.18685,2.18725,2.18685,2.18697,34000000.0
2009-09-22 14:10:00,2.18717,2.18717,2.18653,2.18704,35000000.0
2009-09-22 14:11:00,2.18648,2.18656,2.18627,2.18631,14000000.0
2009-09-22 14:12:00,2.18641,2.18693,2.18628,2.18693,20000000.0
2009-09-22 14:13:00,2.18686,2.187,2.18665,2.18685,36000000.0
2009-09-22 14:14:00,2.18657,2.18665,2.18616,2.18658,38000000.0
2009-09-22 14:15:00,2.18646,2.1875,2.18601,2.18663,39000000.0
2009-09-22 14:16:00,2.18679,2.18731,2.18679,2.18705,57000000.0
2009-09-22 14:17:00,2.18692,2.18747,2.18685,2.18685,32000000.0
2009-09-22 14:18:00,2.18691,2.18731,2.18685,2.18731,47000000.0
2009-09-22 14:19:00,2.18686,2.1872,2.18678,2.18714,37000000.0
2009-09-22 14:20:00,2.1866,2.18685,2.18618,2.18668,31000000.0
2009-09-22 14:21:00,2.18626,2.18675,2.18626,2.1866,48000000.0
2009-09-22 14:22:00,2.1865,2.18662,2.18616,2.18646,28000000.0
2009-09-22 14:23:00,2.18606,2.18644,2.18592,2.18641,47000000.0
2009-09-22 14:24:00,2.18649,2.1878,2.18619,2.18752,49000000.0
2009-09-22 14:25:00,2.18763,2.18799,2.18763,2.18794,39000000.0
2009-09-22 14:26:00,2.18809,2.18816,2.18759,2.18783,49000000.0
2009-09-22 14:27:00,2.18759,2.1879,2.18662,2.18735,28000000.0
2009-09-22 14:28:00,2.18759,2.18778,2.18725,2.18732,38000000.0
2009-09-22 14:29:00,2.18709,2.18734,2.18674,2.18685,27000000.0
2009-09-22 14:30:00,2.18628,2.18709,2.18612,2.18709,29000000.0
2009-09-22 14:31:00,2.18725,2.18725,2.18596,2.1867,33000000.0
2009-09-22 14:32:00,2.18648,2.18734,2.18632,2.18708,20000000.0
2009-09-22 14:33:00,2.18748,2.18762,2.18703,2.18742,55000000.0
2009-09-22 14:34:00,2.18695,2.18751,2.18675,2.18679,28000000.0
2009-09-22 14:35:00,2.18744,2.1876,2.18684,2.1873,22000000.0
2009-09-22 14:36:00,2.18743,2.18843,2.18736,2.18843,30000000.0
2009-09-22 14:37:00,2.18856,2.19014,2.18856,2.18952,30000000.0
2009-09-22 14:38:00,2.18933,2.18976,2.18923,2.18976,26000000.0
2009-09-22 14:39:00,2.18993,2.19042,2.18964,2.19006,29000000.0
2009-09-22 14:40:00,2.1902,2.19053,2.19001,2.19048,59000000.0
2009-09-22 14:41:00,2.19046,2.19117,2.19028,2.19052,89000000.0
2009-09-22 14:42:00,2.19052,2.19052,2.18844,2.18932,29000000.0
2009-09-22 14:43:00,2.18946,2.18981,2.18907,2.18907,18000000.0
2009-09-22 14:44:00,2.18969,2.18979,2.18911,2.18935,30000000.0
2009-09-22 14:45:00,2.18946,2.19018,2.18944,2.18987,42000000.0
2009-09-22 14:46:00,2.19002,2.19026,2.18977,2.19026,59000000.0
2009-09-22 14:47:00,2.1902,2.19077,2.19006,2.19036,19000000.0
2009-09-22 14:48:00,2.18993,2.19028,2.1898,2.18984,23000000.0
2009-09-22 14:49:00,2.19,2.19064,2.19,2.19036,34000000.0
2009-09-22 14:50:00,2.1899,2.19028,2.18957,2.19024,43000000.0
2009-09-22 14:51:00,2.19042,2.19089,2.19016,2.19045,37000000.0
2009-09-22 14:52:00,2.19083,2.19124,2.19037,2.19037,36000000.0
2009-09-22 14:53:00,2.19076,2.19076,2.19003,2.19003,36000000.0
2009-09-22 14:54:00,2.18993,2.19059,2.18975,2.18975,55000000.0
2009-09-22 14:55:00,2.1896,2.19002,2.18937,2.18946,25000000.0
2009-09-22 14:56:00,2.19005,2.19072,2.18951,2.19054,26000000.0
2009-09-22 14:57:00,2.19033,2.19069,2.19029,2.19029,40000000.0
2009-09-22 14:58:00,2.19045,2.19158,2.19045,2.19093,23000000.0
2009-09-22 14:59:00,2.19083,2.19103,2.19062,2.1908,34000000.0
2009-09-22 15:00:00,2.1905,2.1908,2.19032,2.19033,23000000.0
2009-09-22 15:01:00,2.19047,2.19071,2.19031,2.19045,27000000.0
2009-09-22 15:02:00,2.19038,2.19089,2.19033,2.19033,47000000.0
2009-09-22 15:03:00,2.19037,2.19099,2.19037,2.19086,38000000.0
2009-09-22 15:04:00,2.19109,2.19145,2.19094,2.19111,25000000.0
2009-09-22 15:05:00,2.19147,2.19168,2.19105,2.19105,24000000.0
2009-09-22 15:06:00,2.19112,2.19224,2.19112,2.19167,34000000.0
2009-09-22 15:07:00,2.19143,2.19167,2.19101,2.19167,49000000.0
2009-09-22 15:08:00,2.19164,2.19164,2.19097,2.19148,27000000.0
2009-09-22 15:09:00,2.19135,2.19191,2.19135,2.19153,9000000.0
2009-09-22 15:10:00,2.1914,2.19175,2.19116,2.19116,9000000.0
2009-09-22 15:11:00,2.19132,2.19228,2.19131,2.19177,9000000.0
2009-09-22 15:12:00,2.19156,2.19188,2.19146,2.19173,9000000.0
2009-09-22 15:13:00,2.19079,2.19111,2.19008,2.1907,8000000.0
2009-09-22 15:14:00,2.19024,2.19104,2.19024,2.1909,10000000.0
2009-09-22 15:15:00,2.19007,2.19083,2.18994,2.1905,11000000.0
2009-09-22 15:16:00,2.18953,2.19094,2.18953,2.19022,11000000.0
2009-09-22 15:17:00,2.19036,2.19117,2.19036,2.19104,9000000.0
2009-09-22 15:18:00,2.19097,2.19133,2.18997,2.19031,8000000.0
2009-09-22 15:19:00,2.19063,2.19063,2.18944,2.18944,11000000.0
2009-09-22 15:20:00,2.18934,2.18991,2.18934,2.18975,10000000.0
2009-09-22 15:21:00,2.18943,2.18993,2.18938,2.18955,7000000.0
2009-09-22 15:22:00,2.18928,2.19003,2.1892,2.18951,9000000.0
2009-09-22 15:23:00,2.18914,2.18926,2.18876,2.18907,10000000.0
2009-09-22 15:24:00,2.1894,2.19001,2.1894,2.1898,7000000.0
2009-09-22 15:25:00,2.19018,2.1906,2.19015,2.19038,11000000.0
2009-09-22 15:26:00,2.19075,2.19075,2.18987,2.18992,7000000.0
2009-09-22 15:27:00,2.18973,2.18995,2.18971,2.18975,9000000.0
2009-09-22 15:28:00,2.1896,2.18975,2.18936,2.18963,7000000.0
2009-09-22 15:29:00,2.18955,2.18973,2.18938,2.18959,7000000.0
2009-09-22 15:30:00,2.18946,2.18946,2.18835,2.18835,8000000.0
2009-09-22 15:31:00,2.18831,2.18831,2.18766,2.18794,7000000.0
2009-09-22 15:32:00,2.18775,2.18808,2.18768,2.18808,11000000.0
2009-09-22 15:33:00,2.18741,2.18817,2.18741,2.18749,11000000.0
2009-09-22 15:34:00,2.18819,2.18857,2.18763,2.18809,7000000.0
2009-09-22 15:35:00,2.18817,2.18823,2.18734,2.18734,7000000.0
2009-09-22 15:36:00,2.1873,2.18772,2.1873,2.18742,9000000.0
2009-09-22 15:37:00,2.18736,2.18752,2.18676,2.18697,10000000.0
2009-09-22 15:38:00,2.18688,2.18742,2.18671,2.18731,10000000.0
2009-09-22 15:39:00,2.18744,2.1882,2.18723,2.1882,11000000.0
2009-09-22 15:40:00,2.18804,2.18811,2.18712,2.18745,8000000.0
2009-09-22 15:41:00,2.18758,2.188,2.18754,2.18779,11000000.0
2009-09-22 15:42:00,2.18814,2.18826,2.1879,2.18792,7000000.0
2009-09-22 15:43:00,2.18825,2.18838,2.18791,2.18822,7000000.0
2009-09-22 15:44:00,2.18794,2.1885,2.18775,2.18825,10000000.0
2009-09-22 15:45:00,2.18804,2.18889,2.18779,2.188,10000000.0
2009-09-22 15:46:00,2.18821,2.18942,2.18792,2.18942,10000000.0
2009-09-22 15:47:00,2.1896,2.18961,2.18915,2.1896,11000000.0
2009-09-22 15:48:00,2.1898,2.1898,2.18864,2.18867,8000000.0
2009-09-22 15:49:00,2.18831,2.1885,2.18769,2.18769,8000000.0
2009-09-22 15:50:00,2.18775,2.18825,2.18775,2.18825,7000000.0
2009-09-22 15:51:00,2.18846,2.18882,2.18802,2.18882,11000000.0
2009-09-22 15:52:00,2.18821,2.19531,2.18821,2.1908,9000000.0
2009-09-22 15:53:00,2.19779,2.19779,2.18955,2.18955,11000000.0
2009-09-22 15:54:00,2.18877,2.18905,2.18859,2.18905,10000000.0
2009-09-22 15:55:00,2.18915,2.18953,2.18816,2.18816,10000000.0
2009-09-22 15:56:00,2.18841,2.18841,2.18735,2.18758,8000000.0
2009-09-22 15:57:00,2.18811,2.18824,2.18744,2.18744,10000000.0
2009-09-22 15:58:00,2.18713,2.18782,2.18711,2.18711,8000000.0
2009-09-22 15:59:00,2.18708,2.18838,2.18708,2.1883,11000000.0
2009-09-22 16:00:00,2.18834,2.18841,2.18695,2.18725,8000000.0
2009-09-22 16:01:00,2.18594,2.18747,2.18594,2.18627,9000000.0
2009-09-22 16:02:00,2.1865,2.18718,2.1865,2.18718,8000000.0
2009-09-22 16:03:00,2.18683,2.18805,2.18682,2.18727,7000000.0
2009-09-22 16:04:00,2.187,2.18768,2.18669,2.18768,7000000.0
2009-09-22 16:05:00,2.18714,2.18804,2.18714,2.18773,10000000.0
2009-09-22 16:06:00,2.1877,2.18799,2.18732,2.18756,7000000.0
2009-09-22 16:07:00,2.18737,2.18755,2.18666,2.18714,11000000.0
2009-09-22 16:08:00,2.18699,2.18738,2.18699,2.18699,7000000.0
2009-09-22 16:09:00,2.18677,2.18708,2.18669,2.18686,10000000.0
2009-09-22 16:10:00,2.18692,2.18727,2.18691,2.18709,8000000.0
2009-09-22 16:11:00,2.18713,2.18727,2.18689,2.18705,11000000.0
2009-09-22 16:12:00,2.18682,2.18709,2.18644,2.18693,7000000.0
2009-09-22 16:13:00,2.18694,2.18717,2.18672,2.18714,9000000.0
2009-09-22 16:14:00,2.18698,2.1878,2.18698,2.18767,10000000.0
2009-09-22 16:15:00,2.18712,2.1874,2.18632,2.18632,11000000.0
2009-09-22 16:16:00,2.18617,2.18724,2.18617,2.18661,7000000.0
2009-09-22 16:17:00,2.18657,2.18692,2.18651,2.18692,7000000.0
2009-09-22 16:18:00,2.18637,2.18671,2.18592,2.18593,10000000.0
2009-09-22 16:19:00,2.18542,2.18562,2.18503,2.18549,10000000.0
2009-09-22 16:20:00,2.18529,2.1855,2.18514,2.18514,8000000.0
2009-09-22 16:21:00,2.18495,2.18568,2.18494,2.18568,8000000.0
2009-09-22 16:22:00,2.18564,2.1862,2.18556,2.1862,8000000.0
2009-09-22 16:23:00,2.18656,2.18736,2.18656,2.18736,11000000.0
2009-09-22 16:24:00,2.18714,2.18733,2.18626,2.18696,10000000.0
2009-09-22 16:25:00,2.1871,2.18726,2.18658,2.18658,10000000.0
2009-09-22 16:26:00,2.18672,2.1871,2.18666,2.18707,7000000.0
2009-09-22 16:27:00,2.18713,2.18759,2.18684,2.18748,10000000.0
2009-09-22 16:28:00,2.18739,2.1875,2.1872,2.1875,7000000.0
2009-09-22 16:29:00,2.18698,2.18708,2.18659,2.18673,9000000.0
2009-09-22 16:30:00,2.18675,2.18675,2.18606,2.18606,11000000.0
2009-09-22 16:31:00,2.18625,2.18706,2.18582,2.18672,11000000.0
2009-09-22 16:32:00,2.18731,2.18786,2.18721,2.18786,10000000.0
2009-09-22 16:33:00,2.18791,2.18803,2.18759,2.18781,9000000.0
2009-09-22 16:34:00,2.18756,2.18758,2.18593,2.18719,11000000.0
2009-09-22 16:35:00,2.18729,2.18736,2.18689,2.18727,9000000.0
2009-09-22 16:36:00,2.18737,2.18784,2.18735,2.18784,10000000.0
2009-09-22 16:37:00,2.18767,2.18812,2.18767,2.18812,7000000.0
2009-09-22 16:38:00,2.18799,2.18808,2.18749,2.18749,7000000.0
2009-09-22 16:39:00,2.18699,2.18768,2.18603,2.18673,9000000.0
2009-09-22 16:40:00,2.18629,2.18658,2.18611,2.18646,9000000.0
2009-09-22 16:41:00,2.18664,2.187,2.18652,2.18677,9000000.0
2009-09-22 16:42:00,2.18691,2.18746,2.18679,2.18746,9000000.0
2009-09-22 16:43:00,2.18759,2.18794,2.18736,2.18736,7000000.0
2009-09-22 16:44:00,2.18755,2.18768,2.1869,2.1869,10000000.0
2009-09-22 16:45:00,2.18675,2.1873,2.18658,2.18664,8000000.0
2009-09-22 16:46:00,2.1872,2.1872,2.18639,2.18654,8000000.0
2009-09-22 16:47:00,2.18696,2.18721,2.18671,2.1868,8000000.0
2009-09-22 16:48:00,2.18676,2.18745,2.18676,2.18696,7000000.0
2009-09-22 16:49:00,2.18755,2.18852,2.18745,2.18852,8000000.0
2009-09-22 16:50:00,2.18845,2.18845,2.1882,2.18831,8000000.0
2009-09-22 16:51:00,2.18849,2.18878,2.18839,2.1887,9000000.0
2009-09-22 16:52:00,2.188,2.18836,2.18754,2.18767,10000000.0
2009-09-22 16:53:00,2.1877,2.18827,2.18766,2.18827,8000000.0
2009-09-22 16:54:00,2.18858,2.18904,2.18815,2.18904,11000000.0
2009-09-22 16:55:00,2.18967,2.18979,2.18944,2.18971,8000000.0
2009-09-22 16:56:00,2.18997,2.19034,2.18975,2.18994,9000000.0
2009-09-22 16:57:00,2.18935,2.18947,2.18832,2.18832,8000000.0
2009-09-22 16:58:00,2.18803,2.18825,2.18798,2.18824,7000000.0
2009-09-22 16:59:00,2.1887,2.1887,2.188,2.18816,8000000.0
2009-09-22 17:00:00,2.18763,2.18951,2.18763,2.18871,8000000.0
2009-09-22 17:01:00,2.18813,2.18836,2.18718,2.18718,7000000.0
2009-09-22 17:02:00,2.18734,2.18744,2.18697,2.18744,11000000.0
2009-09-22 17:03:00,2.1878,2.18788,2.18737,2.18773,9000000.0
2009-09-22 17:04:00,2.18745,2.1877,2.18728,2.1877,11000000.0
2009-09-22 17:05:00,2.18752,2.1885,2.18752,2.1885,8000000.0
2009-09-22 17:06:00,2.18789,2.18789,2.18729,2.1877,8000000.0
2009-09-22 17:07:00,2.18695,2.18796,2.18682,2.18796,11000000.0
2009-09-22 17:08:00,2.18846,2.18886,2.18741,2.18808,8000000.0
2009-09-22 17:09:00,2.18836,2.18883,2.18836,2.18849,8000000.0
2009-09-22 17:10:00,2.1883,2.18858,2.18825,2.18852,11000000.0
2009-09-22 17:11:00,2.18857,2.18873,2.18814,2.18847,11000000.0
2009-09-22 17:12:00,2.18855,2.18956,2.18826,2.18893,10000000.0
2009-09-22 17:13:00,2.18901,2.18917,2.18783,2.18917,11000000.0
2009-09-22 17:14:00,2.18831,2.18879,2.18804,2.18857,11000000.0
2009-09-22 17:15:00,2.18794,2.18828,2.18784,2.18812,10000000.0
2009-09-22 17:16:00,2.18721,2.18819,2.18721,2.18819,7000000.0
2009-09-22 17:17:00,2.18853,2.18876,2.18807,2.18874,10000000.0
2009-09-22 17:18:00,2.18819,2.18848,2.1876,2.18767,7000000.0
2009-09-22 17:19:00,2.18782,2.18854,2.18773,2.18854,8000000.0
2009-09-22 17:20:00,2.18897,2.18956,2.18805,2.18805,10000000.0
2009-09-22 17:21:00,2.18834,2.18834,2.18806,2.18825,8000000.0
2009-09-22 17:22:00,2.18818,2.1882,2.18749,2.18749,7000000.0
2009-09-22 17:23:00,2.18806,2.18806,2.18743,2.1877,10000000.0
2009-09-22 17:24:00,2.18776,2.18802,2.18672,2.18736,10000000.0
2009-09-22 17:25:00,2.188,2.188,2.18742,2.18786,7000000.0
2009-09-22 17:26:00,2.18777,2.18833,2.18703,2.18703,7000000.0
2009-09-22 17:27:00,2.18793,2.18808,2.18728,2.1878,10000000.0
2009-09-22 17:28:00,2.18822,2.18831,2.18779,2.18831,10000000.0
2009-09-22 17:29:00,2.18828,2.18828,2.18757,2.18757,11000000.0
2009-09-22 17:30:00,2.18805,2.18816,2.18768,2.18804,7000000.0
2009-09-22 17:31:00,2.18753,2.18844,2.18753,2.18844,7000000.0
2009-09-22 17:32:00,2.18784,2.1887,2.18784,2.1887,11000000.0
2009-09-22 17:33:00,2.18844,2.18857,2.18794,2.18794,7000000.0
2009-09-22 17:34:00,2.18848,2.18869,2.18814,2.1884,7000000.0
2009-09-22 17:35:00,2.18784,2.18818,2.18743,2.18743,9000000.0
2009-09-22 17:36:00,2.18806,2.18874,2.18759,2.18804,11000000.0
2009-09-22 17:37:00,2.18724,2.18759,2.18679,2.18685,8000000.0
2009-09-22 17:38:00,2.18674,2.18739,2.18668,2.18685,7000000.0
2009-09-22 17:39:00,2.18721,2.18721,2.18653,2.18654,8000000.0
2009-09-22 17:40:00,2.18728,2.18741,2.18654,2.18724,10000000.0
2009-09-22 17:41:00,2.18654,2.18774,2.18654,2.18774,9000000.0
2009-09-22 17:42:00,2.18804,2.18812,2.18711,2.18712,8000000.0
2009-09-22 17:43:00,2.18677,2.18769,2.18674,2.18761,7000000.0
2009-09-22 17:44:00,2.18704,2.18734,2.18687,2.18734,7000000.0
2009-09-22 17:45:00,2.18721,2.18744,2.18696,2.18733,8000000.0
2009-09-22 17:46:00,2.18746,2.18752,2.18716,2.18743,8000000.0
2009-09-22 17:47:00,2.18691,2.1873,2.18691,2.18712,9000000.0
2009-09-22 17:48:00,2.18673,2.1871,2.18668,2.18668,11000000.0
2009-09-22 17:49:00,2.18689,2.18725,2.18679,2.18679,7000000.0
2009-09-22 17:50:00,2.18697,2.18822,2.18697,2.18797,9000000.0
2009-09-22 17:51:00,2.18704,2.1881,2.18704,2.1881,7000000.0
2009-09-22 17:52:00,2.18698,2.18804,2.18696,2.18726,10000000.0
2009-09-22 17:53:00,2.18828,2.18832,2.1873,2.18791,8000000.0
2009-09-22 17:54:00,2.18715,2.18799,2.18715,2.1872,7000000.0
2009-09-22 17:55:00,2.18839,2.18839,2.18736,2.18783,7000000.0
2009-09-22 17:56:00,2.18722,2.18782,2.1867,2.18697,8000000.0
2009-09-22 17:57:00,2.18728,2.18837,2.18728,2.18837,7000000.0
2009-09-22 17:58:00,2.18693,2.18815,2.18692,2.18779,7000000.0
2009-09-22 17:59:00,2.18746,2.18796,2.1873,2.18731,9000000.0
2009-09-22 18:00:00,2.18824,2.18839,2.18685,2.18685,7000000.0
2009-09-22 18:01:00,2.18861,2.18861,2.1876,2.18761,9000000.0
2009-09-22 18:02:00,2.18758,2.18874,2.18757,2.18846,11000000.0
2009-09-22 18:03:00,2.18785,2.18825,2.18765,2.18765,7000000.0
2009-09-22 18:04:00,2.18787,2.18815,2.18712,2.18766,9000000.0
2009-09-22 18:05:00,2.1871,2.18753,2.18697,2.18753,8000000.0
2009-09-22 18:06:00,2.18719,2.18818,2.18719,2.18818,7000000.0
2009-09-22 18:07:00,2.18772,2.18804,2.18766,2.18804,7000000.0
2009-09-22 18:08:00,2.18753,2.18801,2.18745,2.18801,8000000.0
2009-09-22 18:09:00,2.18749,2.18777,2.18717,2.18717,7000000.0
2009-09-22 18:10:00,2.18788,2.18788,2.18689,2.18689,9000000.0
2009-09-22 18:11:00,2.18707,2.18788,2.18707,2.18717,11000000.0
2009-09-22 18:12:00,2.18741,2.18743,2.18659,2.18659,7000000.0
2009-09-22 18:13:00,2.18639,2.18696,2.1862,2.1862,9000000.0
2009-09-22 18:14:00,2.18608,2.18752,2.18608,2.18679,10000000.0
2009-09-22 18:15:00,2.18748,2.18748,2.18617,2.18635,8000000.0
2009-09-22 18:16:00,2.18688,2.18709,2.18541,2.18541,11000000.0
2009-09-22 18:17:00,2.18553,2.18607,2.18445,2.18525,10000000.0
2009-09-22 18:18:00,2.18589,2.18604,2.18414,2.18414,10000000.0
2009-09-22 18:19:00,2.18445,2.18649,2.18445,2.18629,10000000.0
2009-09-22 18:20:00,2.18643,2.18646,2.18482,2.18482,7000000.0
2009-09-22 18:21:00,2.18635,2.18635,2.18456,2.18456,7000000.0
2009-09-22 18:22:00,2.18456,2.18497,2.1839,2.1839,9000000.0
2009-09-22 18:23:00,2.18499,2.18554,2.18461,2.18483,10000000.0
2009-09-22 18:24:00,2.18512,2.1856,2.18477,2.1856,7000000.0
2009-09-22 18:25:00,2.18482,2.18595,2.18482,2.18595,10000000.0
2009-09-22 18:26:00,2.18483,2.18611,2.18483,2.18611,10000000.0
2009-09-22 18:27:00,2.18506,2.18607,2.18506,2.18512,8000000.0
2009-09-22 18:28:00,2.18595,2.18622,2.18516,2.18622,9000000.0
2009-09-22 18:29:00,2.18515,2.18631,2.18515,2.18626,8000000.0
2009-09-22 18:30:00,2.18426,2.18595,2.18426,2.18593,8000000.0
2009-09-22 18:31:00,2.18509,2.18606,2.18509,2.18515,7000000.0
2009-09-22 18:32:00,2.18616,2.18623,2.18531,2.18621,9000000.0
2009-09-22 18:33:00,2.18581,2.18637,2.18562,2.18562,8000000.0
2009-09-22 18:34:00,2.18652,2.18652,2.18628,2.18646,8000000.0
2009-09-22 18:35:00,2.1854,2.18629,2.18532,2.18629,10000000.0
2009-09-22 18:36:00,2.18567,2.18613,2.18445,2.18445,10000000.0
2009-09-22 18:37:00,2.18418,2.18575,2.18418,2.18568,11000000.0
2009-09-22 18:38:00,2.18541,2.1857,2.18485,2.18485,7000000.0
2009-09-22 18:39:00,2.18479,2.18605,2.18467,2.18595,8000000.0
2009-09-22 18:40:00,2.18462,2.18561,2.18455,2.18455,8000000.0
2009-09-22 18:41:00,2.18611,2.18617,2.18475,2.18495,7000000.0
2009-09-22 18:42:00,2.18544,2.18582,2.18509,2.18509,9000000.0
2009-09-22 18:43:00,2.18516,2.1857,2.18515,2.1857,10000000.0
2009-09-22 18:44:00,2.18495,2.18548,2.18489,2.18548,8000000.0
2009-09-22 18:45:00,2.1867,2.1867,2.18538,2.18543,7000000.0
2009-09-22 18:46:00,2.18471,2.18539,2.18451,2.18451,11000000.0
2009-09-22 18:47:00,2.18505,2.18505,2.18267,2.18267,8000000.0
2009-09-22 18:48:00,2.18281,2.18419,2.18281,2.18419,8000000.0
2009-09-22 18:49:00,2.1828,2.18438,2.1828,2.18286,9000000.0
2009-09-22 18:50:00,2.184,2.18407,2.18268,2.18268,11000000.0
2009-09-22 18:51:00,2.18209,2.18405,2.18209,2.18405,10000000.0
2009-09-22 18:52:00,2.18385,2.18385,2.18285,2.18285,8000000.0
2009-09-22 18:53:00,2.18284,2.18406,2.18277,2.18277,8000000.0
2009-09-22 18:54:00,2.18403,2.18403,2.18229,2.18229,9000000.0
2009-09-22 18:55:00,2.18275,2.18333,2.18252,2.18252,11000000.0
2009-09-22 18:56:00,2.18398,2.18398,2.18248,2.18248,8000000.0
2009-09-22 18:57:00,2.18242,2.18383,2.18242,2.18261,11000000.0
2009-09-22 18:58:00,2.18223,2.18231,2.18223,2.18224,8000000.0
2009-09-22 18:59:00,2.18237,2.18244,2.18182,2.18185,10000000.0
2009-09-22 19:00:00,2.18219,2.1824,2.18193,2.18238,11000000.0
2009-09-22 19:01:00,2.18169,2.18228,2.18169,2.18189,8000000.0
2009-09-22 19:02:00,2.1819,2.18243,2.1819,2.18219,7000000.0
2009-09-22 19:03:00,2.18188,2.18242,2.18185,2.18185,11000000.0
2009-09-22 19:04:00,2.18247,2.18247,2.18181,2.18231,8000000.0
2009-09-22 19:05:00,2.18186,2.1824,2.18186,2.18224,10000000.0
2009-09-22 19:06:00,2.18239,2.18248,2.1821,2.18228,7000000.0
2009-09-22 19:07:00,2.18297,2.18312,2.18214,2.18214,8000000.0
2009-09-22 19:08:00,2.18217,2.18245,2.18167,2.18167,11000000.0
2009-09-22 19:09:00,2.18202,2.18254,2.18168,2.18226,8000000.0
2009-09-22 19:10:00,2.18216,2.18287,2.18216,2.18287,11000000.0
2009-09-22 19:11:00,2.1824,2.18288,2.18226,2.18288,9000000.0
2009-09-22 19:12:00,2.1825,2.18281,2.1821,2.18276,11000000.0
2009-09-22 19:13:00,2.1822,2.18261,2.18198,2.1822,7000000.0
2009-09-22 19:14:00,2.18225,2.18255,2.18211,2.18249,7000000.0
2009-09-22 19:15:00,2.18177,2.18262,2.18177,2.182,8000000.0
2009-09-22 19:16:00,2.18287,2.18447,2.18287,2.18425,11000000.0
2009-09-22 19:17:00,2.18238,2.18367,2.18209,2.18209,10000000.0
2009-09-22 19:18:00,2.18215,2.18273,2.18185,2.18185,7000000.0
2009-09-22 19:19:00,2.18345,2.18366,2.18248,2.18294,7000000.0
2009-09-22 19:20:00,2.18239,2.18368,2.18239,2.18368,9000000.0
2009-09-22 19:21:00,2.18324,2.18356,2.18316,2.18339,10000000.0
2009-09-22 19:22:00,2.18337,2.18357,2.18312,2.18357,9000000.0
2009-09-22 19:23:00,2.183,2.18343,2.18267,2.18326,11000000.0
2009-09-22 19:24:00,2.18314,2.18364,2.18278,2.18364,7000000.0
2009-09-22 19:25:00,2.18274,2.18393,2.18271,2.18393,7000000.0
2009-09-22 19:26:00,2.18343,2.18391,2.18325,2.18391,9000000.0
2009-09-22 19:27:00,2.18277,2.18347,2.18277,2.18293,8000000.0
2009-09-22 19:28:00,2.1836,2.18396,2.18331,2.18331,11000000.0
2009-09-22 19:29:00,2.18323,2.18422,2.18323,2.18422,7000000.0
2009-09-22 19:30:00,2.18417,2.18439,2.18364,2.18411,10000000.0
2009-09-22 19:31:00,2.18343,2.18415,2.18343,2.1841,8000000.0
2009-09-22 19:32:00,2.18397,2.18415,2.18309,2.18309,11000000.0
2009-09-22 19:33:00,2.1832,2.18366,2.18307,2.18307,9000000.0
2009-09-22 19:34:00,2.1829,2.18361,2.1829,2.18303,10000000.0
2009-09-22 19:35:00,2.18353,2.18383,2.18281,2.18383,9000000.0
2009-09-22 19:36:00,2.18294,2.1842,2.18294,2.18374,11000000.0
2009-09-22 19:37:00,2.1829,2.184,2.1829,2.18334,7000000.0
2009-09-22 19:38:00,2.18254,2.18364,2.18254,2.18342,9000000.0
2009-09-22 19:39:00,2.183,2.18375,2.18295,2.18375,10000000.0
2009-09-22 19:40:00,2.18353,2.18398,2.18304,2.18324,7000000.0
2009-09-22 19:41:00,2.18356,2.1841,2.1835,2.1837,7000000.0
2009-09-22 19:42:00,2.184,2.18459,2.18399,2.18402,9000000.0
2009-09-22 19:43:00,2.1839,2.18468,2.18388,2.18429,10000000.0
2009-09-22 19:44:00,2.18508,2.18508,2.18412,2.18503,10000000.0
2009-09-22 19:45:00,2.1846,2.18481,2.1841,2.18425,7000000.0
2009-09-22 19:46:00,2.18435,2.18461,2.18384,2.18384,8000000.0
2009-09-22 19:47:00,2.18398,2.18501,2.18398,2.1848,10000000.0
2009-09-22 19:48:00,2.18449,2.18506,2.18446,2.18506,10000000.0
2009-09-22 19:49:00,2.18479,2.18548,2.18479,2.18548,10000000.0
2009-09-22 19:50:00,2.18561,2.18561,2.18465,2.18465,10000000.0
2009-09-22 19:51:00,2.18453,2.18506,2.1845,2.18493,7000000.0
2009-09-22 19:52:00,2.18504,2.18523,2.18475,2.18523,11000000.0
2009-09-22 19:53:00,2.18506,2.18515,2.18449,2.18456,9000000.0
2009-09-22 19:54:00,2.18542,2.18542,2.1849,2.1849,8000000.0
2009-09-22 19:55:00,2.18519,2.18519,2.18482,2.18513,9000000.0
2009-09-22 19:56:00,2.1849,2.18548,2.1849,2.18508,8000000.0
2009-09-22 19:57:00,2.18538,2.18538,2.18498,2.18538,8000000.0
2009-09-22 19:58:00,2.1851,2.18522,2.18483,2.18483,7000000.0
2009-09-22 19:59:00,2.1847,2.18525,2.18456,2.18482,10000000.0
2009-09-22 20:00:00,2.18438,2.18515,2.18438,2.18477,11000000.0
2009-09-22 20:01:00,2.18547,2.18602,2.17971,2.18459,11000000.0
2009-09-22 20:02:00,2.18485,2.1871,2.18485,2.1871,10000000.0
2009-09-22 20:03:00,2.18384,2.18455,2.18309,2.18309,8000000.0
2009-09-22 20:04:00,2.18278,2.18311,2.18263,2.18292,9000000.0
2009-09-22 20:05:00,2.18249,2.18327,2.18211,2.183,10000000.0
2009-09-22 20:06:00,2.18241,2.18275,2.18231,2.18238,7000000.0
2009-09-22 20:07:00,2.18231,2.18329,2.18219,2.18276,8000000.0
2009-09-22 20:08:00,2.18281,2.18315,2.18281,2.18298,8000000.0
2009-09-22 20:09:00,2.18266,2.18293,2.18249,2.18293,7000000.0
2009-09-22 20:10:00,2.18308,2.18312,2.1827,2.18312,8000000.0
2009-09-22 20:11:00,2.18252,2.18315,2.18252,2.18277,8000000.0
2009-09-22 20:12:00,2.18261,2.18278,2.18241,2.18274,9000000.0
2009-09-22 20:13:00,2.1822,2.18258,2.1822,2.18256,9000000.0
2009-09-22 20:14:00,2.18203,2.18267,2.18203,2.18229,7000000.0
2009-09-22 20:15:00,2.18194,2.18255,2.18194,2.18255,11000000.0
2009-09-22 20:16:00,2.18207,2.1822,2.18164,2.1817,8000000.0
2009-09-22 20:17:00,2.18226,2.18235,2.1818,2.18199,11000000.0
2009-09-22 20:18:00,2.18242,2.18242,2.18188,2.18217,7000000.0
2009-09-22 20:19:00,2.18166,2.18223,2.18155,2.18223,10000000.0
2009-09-22 20:20:00,2.18165,2.18218,2.18156,2.18207,9000000.0
2009-09-22 20:21:00,2.18142,2.18149,2.18087,2.18128,8000000.0
2009-09-22 20:22:00,2.18086,2.18167,2.18086,2.18167,10000000.0
2009-09-22 20:23:00,2.18145,2.18186,2.18138,2.18173,9000000.0
2009-09-22 20:24:00,2.18153,2.18265,2.18153,2.18195,8000000.0
2009-09-22 20:25:00,2.18173,2.18235,2.18173,2.18235,10000000.0
2009-09-22 20:26:00,2.18189,2.18239,2.18179,2.18239,10000000.0
2009-09-22 20:27:00,2.18237,2.18237,2.18175,2.18212,8000000.0
2009-09-22 20:28:00,2.18194,2.18213,2.18181,2.18188,10000000.0
2009-09-22 20:29:00,2.18184,2.18185,2.18179,2.18183,9000000.0
2009-09-22 20:30:00,2.18197,2.18234,2.18149,2.18234,8000000.0
2009-09-22 20:31:00,2.18185,2.18233,2.18176,2.18233,11000000.0
2009-09-22 20:32:00,2.18194,2.18239,2.18194,2.1823,8000000.0
2009-09-22 20:33:00,2.18234,2.18248,2.18201,2.18229,10000000.0
2009-09-22 20:34:00,2.18163,2.18253,2.18163,2.18253,7000000.0
2009-09-22 20:35:00,2.18226,2.18237,2.18188,2.18237,7000000.0
2009-09-22 20:36:00,2.18218,2.18268,2.18218,2.18231,10000000.0
2009-09-22 20:37:00,2.18286,2.18292,2.18237,2.18292,7000000.0
2009-09-22 20:38:00,2.1827,2.18291,2.1827,2.18291,7000000.0
2009-09-22 20:39:00,2.18264,2.18279,2.18234,2.18234,10000000.0
2009-09-22 20:40:00,2.18239,2.18291,2.18226,2.18226,7000000.0
2009-09-22 20:41:00,2.18209,2.18237,2.18196,2.18216,10000000.0
2009-09-22 20:42:00,2.18238,2.18354,2.18238,2.18354,11000000.0
2009-09-22 20:43:00,2.18221,2.18313,2.18221,2.18269,7000000.0
2009-09-22 20:44:00,2.18298,2.18305,2.18281,2.18286,10000000.0
2009-09-22 20:45:00,2.18281,2.18333,2.18234,2.18234,7000000.0
2009-09-22 20:46:00,2.18279,2.18388,2.18265,2.18388,11000000.0
2009-09-22 20:47:00,2.18288,2.18363,2.18288,2.18292,10000000.0
2009-09-22 20:48:00,2.18308,2.18387,2.18308,2.18381,11000000.0
2009-09-22 20:49:00,2.18282,2.183,2.18279,2.183,10000000.0
2009-09-22 20:50:00,2.18344,2.18363,2.18311,2.18311,8000000.0
2009-09-22 20:51:00,2.18293,2.1838,2.18293,2.1838,7000000.0
2009-09-22 20:52:00,2.18311,2.18384,2.18311,2.18331,11000000.0
2009-09-22 20:53:00,2.18366,2.18384,2.18321,2.18321,8000000.0
2009-09-22 20:54:00,2.18316,2.18364,2.18316,2.18329,8000000.0
2009-09-22 20:55:00,2.18335,2.18353,2.183,2.18305,7000000.0
2009-09-22 20:56:00,2.18277,2.18333,2.18277,2.18325,10000000.0
2009-09-22 20:57:00,2.18323,2.18323,2.18256,2.18256,8000000.0
2009-09-22 20:58:00,2.1826,2.18294,2.1825,2.1825,11000000.0
2009-09-22 20:59:00,2.18246,2.18367,2.18246,2.18367,11000000.0
2009-09-22 21:00:00,2.18333,2.18382,2.18329,2.18329,10000000.0
2009-09-22 21:01:00,2.18332,2.18355,2.18322,2.18351,8000000.0
2009-09-22 21:02:00,2.18304,2.18328,2.18301,2.18328,7000000.0
2009-09-22 21:03:00,2.18295,2.18345,2.18276,2.18345,8000000.0
2009-09-22 21:04:00,2.18329,2.18335,2.18294,2.18332,9000000.0
2009-09-22 21:05:00,2.18286,2.18342,2.18286,2.18337,10000000.0
2009-09-22 21:06:00,2.18279,2.18317,2.18275,2.18296,7000000.0
2009-09-22 21:07:00,2.18336,2.18336,2.18284,2.18302,8000000.0
2009-09-22 21:08:00,2.18344,2.1836,2.183,2.183,10000000.0
2009-09-22 21:09:00,2.1837,2.1837,2.1832,2.18357,9000000.0
2009-09-22 21:10:00,2.1831,2.18359,2.18302,2.18347,10000000.0
2009-09-22 21:11:00,2.18303,2.18334,2.18303,2.18334,7000000.0
2009-09-22 21:12:00,2.18273,2.18318,2.18269,2.1831,8000000.0
2009-09-22 21:13:00,2.18316,2.18349,2.18287,2.18302,10000000.0
2009-09-22 21:14:00,2.18321,2.18369,2.18309,2.18369,9000000.0
2009-09-22 21:15:00,2.18414,2.18455,2.1826,2.1826,10000000.0
2009-09-22 21:16:00,2.18252,2.18338,2.18252,2.18294,11000000.0
2009-09-22 21:17:00,2.18337,2.18374,2.18323,2.18374,8000000.0
2009-09-22 21:18:00,2.18341,2.18376,2.18321,2.18321,7000000.0
2009-09-22 21:19:00,2.18298,2.18336,2.18293,2.18336,10000000.0
2009-09-22 21:20:00,2.18272,2.1834,2.1827,2.1834,8000000.0
2009-09-22 21:21:00,2.18298,2.1836,2.18298,2.1836,9000000.0
2009-09-22 21:22:00,2.1831,2.18332,2.18288,2.18332,11000000.0
2009-09-22 21:23:00,2.18303,2.18348,2.18285,2.18285,10000000.0
2009-09-22 21:24:00,2.18336,2.18352,2.18276,2.18276,8000000.0
2009-09-22 21:25:00,2.18268,2.18304,2.18248,2.18248,7000000.0
2009-09-22 21:26:00,2.18313,2.18313,2.18255,2.18295,8000000.0
2009-09-22 21:27:00,2.18322,2.18322,2.18251,2.18251,11000000.0
2009-09-22 21:28:00,2.18256,2.18353,2.18256,2.18353,10000000.0
2009-09-22 21:29:00,2.18274,2.18352,2.18274,2.18352,9000000.0
2009-09-22 21:30:00,2.18349,2.18349,2.183,2.18344,7000000.0
2009-09-22 21:31:00,2.18301,2.18366,2.1829,2.18366,8000000.0
2009-09-22 21:32:00,2.18291,2.18372,2.18291,2.18372,9000000.0
2009-09-22 21:33:00,2.18285,2.18363,2.18285,2.18363,9000000.0
2009-09-22 21:34:00,2.18298,2.18344,2.18285,2.18344,11000000.0
2009-09-22 21:35:00,2.18297,2.18364,2.18297,2.18364,8000000.0
2009-09-22 21:36:00,2.18339,2.18361,2.18319,2.18356,8000000.0
2009-09-22 21:37:00,2.18283,2.18344,2.18283,2.18286,11000000.0
2009-09-22 21:38:00,2.18312,2.18385,2.18311,2.18385,11000000.0
2009-09-22 21:39:00,2.18401,2.18403,2.18362,2.18398,7000000.0
2009-09-22 21:40:00,2.18322,2.18373,2.18316,2.18319,9000000.0
2009-09-22 21:41:00,2.18357,2.18366,2.18314,2.18361,10000000.0
2009-09-22 21:42:00,2.18363,2.18368,2.18311,2.18311,11000000.0
2009-09-22 21:43:00,2.18304,2.1836,2.18304,2.18314,9000000.0
2009-09-22 21:44:00,2.18306,2.18371,2.18306,2.18371,7000000.0
2009-09-22 21:45:00,2.18276,2.18353,2.18276,2.18312,9000000.0
2009-09-22 21:46:00,2.18296,2.18363,2.18296,2.18363,7000000.0
2009-09-22 21:47:00,2.18293,2.18357,2.18293,2.18306,8000000.0
2009-09-22 21:48:00,2.18315,2.18381,2.18315,2.18374,10000000.0
2009-09-22 21:49:00,2.18323,2.18363,2.18309,2.18312,8000000.0
2009-09-22 21:50:00,2.18335,2.1839,2.1833,2.1839,8000000.0
2009-09-22 21:51:00,2.18352,2.18373,2.18314,2.18329,9000000.0
2009-09-22 21:52:00,2.18413,2.18423,2.18286,2.18286,8000000.0
2009-09-22 21:53:00,2.183,2.18378,2.18296,2.18375,7000000.0
2009-09-22 21:54:00,2.18293,2.1837,2.18293,2.1837,7000000.0
2009-09-22 21:55:00,2.18309,2.18355,2.18307,2.18352,10000000.0
2009-09-22 21:56:00,2.18319,2.18363,2.18297,2.18297,10000000.0
2009-09-22 21:57:00,2.18299,2.18371,2.18295,2.18371,10000000.0
2009-09-22 21:58:00,2.18378,2.18385,2.18334,2.18359,11000000.0
2009-09-22 21:59:00,2.18324,2.18325,2.17966,2.18229,7000000.0
2009-09-22 22:00:00,2.18319,2.18348,2.18319,2.18341,7000000.0
2009-09-22 22:01:00,2.18362,2.18376,2.18357,2.18376,10000000.0
2009-09-22 22:02:00,2.18329,2.18329,2.18289,2.18326,7000000.0
2009-09-22 22:03:00,2.18253,2.18294,2.18251,2.18276,7000000.0
2009-09-22 22:04:00,2.18256,2.18269,2.18248,2.18253,11000000.0
2009-09-22 22:05:00,2.1825,2.18314,2.18247,2.18314,11000000.0
2009-09-22 22:06:00,2.18254,2.18321,2.18254,2.18316,8000000.0
2009-09-22 22:07:00,2.18247,2.1829,2.1824,2.18249,7000000.0
2009-09-22 22:08:00,2.18234,2.18273,2.18228,2.18228,7000000.0
2009-09-22 22:09:00,2.18212,2.18273,2.18212,2.18229,8000000.0
2009-09-22 22:10:00,2.18223,2.18283,2.18221,2.18237,10000000.0
2009-09-22 22:11:00,2.18241,2.18305,2.18241,2.18304,7000000.0
2009-09-22 22:12:00,2.18192,2.18278,2.18192,2.18243,8000000.0
2009-09-22 22:13:00,2.18224,2.18224,2.18218,2.18223,7000000.0
2009-09-22 22:14:00,2.1824,2.18288,2.1824,2.18266,7000000.0
2009-09-22 22:15:00,2.18264,2.1829,2.18153,2.1829,11000000.0
2009-09-22 22:16:00,2.18251,2.18327,2.18251,2.18327,8000000.0
2009-09-22 22:17:00,2.1835,2.18356,2.18302,2.18343,7000000.0
2009-09-22 22:18:00,2.18273,2.18361,2.18273,2.18361,11000000.0
2009-09-22 22:19:00,2.18316,2.18338,2.18286,2.18338,8000000.0
2009-09-22 22:20:00,2.18289,2.18336,2.18289,2.1829,8000000.0
2009-09-22 22:21:00,2.18266,2.18281,2.18266,2.1828,10000000.0
2009-09-22 22:22:00,2.18267,2.18357,2.18267,2.18357,9000000.0
2009-09-22 22:24:00,2.18315,2.18365,2.18299,2.18365,7000000.0
2009-09-22 22:25:00,2.18296,2.18367,2.18296,2.18354,11000000.0
2009-09-22 22:26:00,2.18301,2.18371,2.18301,2.18306,8000000.0
2009-09-22 22:27:00,2.18316,2.18357,2.18268,2.18357,10000000.0
2009-09-22 22:28:00,2.1836,2.1836,2.18252,2.18252,7000000.0
2009-09-22 22:29:00,2.18282,2.18339,2.18279,2.18286,9000000.0
2009-09-22 22:30:00,2.18309,2.18337,2.18282,2.18282,10000000.0
2009-09-22 22:31:00,2.1829,2.18327,2.18275,2.18275,9000000.0
2009-09-22 22:32:00,2.18353,2.18371,2.18297,2.18297,8000000.0
2009-09-22 22:33:00,2.18345,2.18352,2.183,2.18347,11000000.0
2009-09-22 22:34:00,2.1828,2.18371,2.1828,2.18371,9000000.0
2009-09-22 22:35:00,2.18321,2.1835,2.18316,2.18345,7000000.0
2009-09-22 22:36:00,2.18328,2.18348,2.18283,2.18348,11000000.0
2009-09-22 22:37:00,2.18293,2.18368,2.18293,2.18364,9000000.0
2009-09-22 22:38:00,2.18263,2.18317,2.18246,2.18314,7000000.0
2009-09-22 22:39:00,2.18302,2.18329,2.18256,2.18329,7000000.0
2009-09-22 22:40:00,2.18274,2.18339,2.18274,2.18339,10000000.0
2009-09-22 22:41:00,2.18284,2.18316,2.18258,2.1826,8000000.0
2009-09-22 22:42:00,2.18331,2.18344,2.18279,2.18279,8000000.0
2009-09-22 22:43:00,2.18237,2.18326,2.18232,2.18326,7000000.0
2009-09-22 22:44:00,2.18251,2.18279,2.18227,2.18238,11000000.0
2009-09-22 22:45:00,2.18385,2.18385,2.18222,2.18222,8000000.0
2009-09-22 22:46:00,2.182,2.18309,2.182,2.18309,9000000.0
2009-09-22 22:47:00,2.18304,2.1831,2.18247,2.1831,8000000.0
2009-09-22 22:48:00,2.1825,2.18335,2.1825,2.18335,7000000.0
2009-09-22 22:49:00,2.18277,2.18339,2.18277,2.18339,7000000.0
2009-09-22 22:50:00,2.18267,2.18347,2.18267,2.18347,8000000.0
2009-09-22 22:51:00,2.18272,2.18346,2.18272,2.18346,9000000.0
2009-09-22 22:52:00,2.18283,2.18345,2.18283,2.18345,7000000.0
2009-09-22 22:53:00,2.18279,2.1832,2.18237,2.18237,9000000.0
2009-09-22 22:54:00,2.18308,2.18308,2.18233,2.18233,8000000.0
2009-09-22 22:55:00,2.18215,2.18298,2.18215,2.18248,10000000.0
2009-09-22 22:56:00,2.18304,2.18304,2.18234,2.18234,8000000.0
2009-09-22 22:57:00,2.1827,2.18289,2.18254,2.18285,9000000.0
2009-09-22 22:58:00,2.18232,2.18378,2.18232,2.18348,11000000.0
2009-09-22 22:59:00,2.18252,2.18398,2.18215,2.18215,11000000.0
2009-09-22 23:00:00,2.18222,2.18389,2.18222,2.18389,11000000.0
2009-09-22 23:01:00,2.18235,2.18362,2.18235,2.18362,10000000.0
2009-09-22 23:02:00,2.182,2.18339,2.18188,2.18339,10000000.0
2009-09-22 23:03:00,2.18291,2.18301,2.18227,2.18227,7000000.0
2009-09-22 23:04:00,2.18171,2.18261,2.18171,2.18261,10000000.0
2009-09-22 23:05:00,2.18156,2.18253,2.18155,2.18253,10000000.0
2009-09-22 23:06:00,2.18173,2.18266,2.18173,2.18212,11000000.0
2009-09-22 23:07:00,2.18278,2.18278,2.18212,2.18212,8000000.0
2009-09-22 23:08:00,2.18207,2.18241,2.18207,2.18213,8000000.0
2009-09-22 23:09:00,2.18207,2.1827,2.18204,2.1826,9000000.0
2009-09-22 23:10:00,2.18128,2.18209,2.18126,2.18182,8000000.0
2009-09-22 23:11:00,2.18166,2.18252,2.18159,2.18252,10000000.0
2009-09-22 23:12:00,2.182,2.18264,2.18196,2.18196,8000000.0
2009-09-22 23:13:00,2.18211,2.18282,2.18211,2.18282,9000000.0
2009-09-22 23:14:00,2.18204,2.18274,2.18204,2.18214,11000000.0
2009-09-22 23:15:00,2.18417,2.18417,2.18237,2.18279,7000000.0
2009-09-22 23:16:00,2.18204,2.18247,2.18204,2.1824,7000000.0
2009-09-22 23:17:00,2.18193,2.18264,2.18193,2.18259,8000000.0
2009-09-22 23:18:00,2.1822,2.1826,2.18181,2.18191,8000000.0
2009-09-22 23:20:00,2.18216,2.18298,2.18216,2.18298,10000000.0
2009-09-22 23:21:00,2.18203,2.18277,2.18203,2.18277,4000000.0
2009-09-22 23:22:00,2.18305,2.18305,2.18278,2.18303,7000000.0
2009-09-22 23:24:00,2.18177,2.18268,2.18177,2.18268,8000000.0
2009-09-22 23:25:00,2.18194,2.18206,2.18193,2.18206,9000000.0
2009-09-22 23:26:00,2.18226,2.18302,2.18226,2.18302,7000000.0
2009-09-22 23:28:00,2.18178,2.18266,2.18178,2.18217,7000000.0
2009-09-22 23:29:00,2.18204,2.18456,2.18204,2.18456,7000000.0
2009-09-22 23:30:00,2.18201,2.18288,2.18192,2.18288,9000000.0
2009-09-22 23:31:00,2.18208,2.18283,2.18208,2.18283,7000000.0
2009-09-22 23:32:00,2.18181,2.18258,2.18181,2.18258,7000000.0
2009-09-22 23:33:00,2.18181,2.18273,2.18179,2.18273,11000000.0
2009-09-22 23:34:00,2.18193,2.18284,2.18193,2.18284,10000000.0
2009-09-22 23:35:00,2.18189,2.18257,2.18163,2.18257,7000000.0
2009-09-22 23:36:00,2.18195,2.18277,2.18195,2.18277,8000000.0
2009-09-22 23:37:00,2.18195,2.18209,2.18192,2.18198,11000000.0
2009-09-22 23:38:00,2.18189,2.18196,2.18179,2.18179,8000000.0
2009-09-22 23:39:00,2.18192,2.18289,2.18192,2.18289,10000000.0
2009-09-22 23:41:00,2.18189,2.18242,2.18186,2.18242,11000000.0
2009-09-22 23:42:00,2.18162,2.18243,2.18162,2.18178,7000000.0
2009-09-22 23:43:00,2.182,2.18258,2.18196,2.18196,7000000.0
2009-09-22 23:45:00,2.18396,2.18396,2.1827,2.18337,7000000.0
2009-09-22 23:49:00,2.18216,2.18298,2.18208,2.18208,7000000.0
2009-09-22 23:51:00,2.18204,2.18319,2.18204,2.18319,8000000.0
2009-09-22 23:52:00,2.18149,2.18286,2.18147,2.18187,10000000.0
2009-09-22 23:53:00,2.18168,2.18312,2.18168,2.18312,10000000.0
2009-09-22 23:54:00,2.18184,2.18273,2.18149,2.18149,11000000.0
2009-09-22 23:55:00,2.18148,2.18303,2.18148,2.18204,11000000.0
2009-09-22 23:56:00,2.18191,2.18327,2.18168,2.18327,9000000.0
2009-09-22 23:57:00,2.18204,2.18294,2.18196,2.182,7000000.0
2009-09-22 23:58:00,2.18196,2.18315,2.18196,2.18315,8000000.0
2009-09-22 23:59:00,2.18183,2.18184,2.18164,2.18184,10000000.0
2009-09-23 00:00:00,2.18363,2.18363,2.1817,2.18173,8000000.0
2009-09-23 00:01:00,2.1831,2.1836,2.1825,2.1836,7000000.0
2009-09-23 00:02:00,2.18183,2.18327,2.18183,2.18327,7000000.0
2009-09-23 00:03:00,2.18213,2.18319,2.18213,2.18226,8000000.0
2009-09-23 00:04:00,2.18191,2.18193,2.18187,2.18193,7000000.0
2009-09-23 00:05:00,2.18174,2.18206,2.18163,2.18194,9000000.0
2009-09-23 00:06:00,2.18214,2.18329,2.18202,2.18329,10000000.0
2009-09-23 00:07:00,2.18194,2.18195,2.18189,2.18194,11000000.0
2009-09-23 00:08:00,2.18207,2.18358,2.18207,2.18358,9000000.0
2009-09-23 00:09:00,2.18236,2.18333,2.18236,2.18333,7000000.0
2009-09-23 00:10:00,2.18216,2.18366,2.18216,2.18366,8000000.0
2009-09-23 00:11:00,2.18242,2.18363,2.18242,2.18363,11000000.0
2009-09-23 00:12:00,2.18219,2.18356,2.18219,2.18271,11000000.0
2009-09-23 00:13:00,2.18393,2.18398,2.18295,2.18398,8000000.0
2009-09-23 00:14:00,2.18269,2.18395,2.18269,2.18395,9000000.0
2009-09-23 00:15:00,2.18625,2.18625,2.18623,2.18623,9000000.0
2009-09-23 00:17:00,2.18261,2.18262,2.18235,2.18257,9000000.0
2009-09-23 00:18:00,2.18261,2.18374,2.18261,2.18374,8000000.0
2009-09-23 00:20:00,2.18279,2.18407,2.18279,2.183,8000000.0
2009-09-23 00:21:00,2.18266,2.18403,2.18264,2.18403,8000000.0
2009-09-23 00:27:00,2.18276,2.18356,2.18262,2.18262,7000000.0
2009-09-23 00:28:00,2.18253,2.18371,2.18253,2.18371,9000000.0
2009-09-23 00:29:00,2.18231,2.18549,2.18231,2.18549,7000000.0
2009-09-23 00:31:00,2.18271,2.1833,2.18237,2.18325,7000000.0
2009-09-23 00:33:00,2.18255,2.18348,2.18242,2.18348,9000000.0
2009-09-23 00:35:00,2.18224,2.18358,2.18224,2.18358,8000000.0
2009-09-23 00:36:00,2.18209,2.18363,2.18209,2.18363,8000000.0
2009-09-23 00:37:00,2.18266,2.18354,2.18259,2.18354,11000000.0
2009-09-23 00:39:00,2.18213,2.18368,2.18213,2.18368,9000000.0
2009-09-23 00:40:00,2.18238,2.18369,2.18238,2.18369,9000000.0
2009-09-23 00:42:00,2.18241,2.18386,2.18241,2.18386,7000000.0
2009-09-23 00:43:00,2.1822,2.18337,2.18216,2.18335,11000000.0
2009-09-23 00:44:00,2.18214,2.18338,2.18214,2.18221,11000000.0
2009-09-23 00:45:00,2.18464,2.18464,2.18226,2.18231,7000000.0
2009-09-23 00:46:00,2.18251,2.18405,2.1825,2.18405,8000000.0
2009-09-23 00:47:00,2.18301,2.18415,2.18301,2.18415,8000000.0
2009-09-23 00:48:00,2.18279,2.18418,2.18279,2.18418,7000000.0
2009-09-23 00:49:00,2.18388,2.18388,2.18311,2.18311,7000000.0
2009-09-23 00:50:00,2.18302,2.18379,2.18284,2.18379,8000000.0
2009-09-23 00:51:00,2.18261,2.18358,2.18261,2.18358,7000000.0
2009-09-23 00:53:00,2.18395,2.18418,2.18376,2.18395,11000000.0
2009-09-23 00:54:00,2.18251,2.18363,2.18244,2.18363,9000000.0
2009-09-23 00:55:00,2.18227,2.18233,2.18218,2.18233,9000000.0
2009-09-23 00:56:00,2.18249,2.18348,2.18241,2.18263,9000000.0
2009-09-23 00:57:00,2.18401,2.18401,2.18251,2.18253,8000000.0
2009-09-23 00:58:00,2.18251,2.18375,2.18251,2.18286,8000000.0
2009-09-23 00:59:00,2.18317,2.18397,2.1799,2.18397,10000000.0
2009-09-23 01:00:00,2.18575,2.18575,2.18298,2.18419,9000000.0
2009-09-23 01:01:00,2.18279,2.18389,2.18279,2.183,8000000.0
2009-09-23 01:02:00,2.18278,2.18404,2.18278,2.18393,8000000.0
2009-09-23 01:03:00,2.18269,2.18452,2.18269,2.18452,8000000.0
2009-09-23 01:04:00,2.18313,2.18441,2.18313,2.18441,7000000.0
2009-09-23 01:05:00,2.18369,2.18447,2.1835,2.18447,8000000.0
2009-09-23 01:06:00,2.18441,2.18441,2.18285,2.18299,9000000.0
2009-09-23 01:07:00,2.1834,2.1843,2.1834,2.1843,7000000.0
2009-09-23 01:08:00,2.18305,2.1842,2.18277,2.1842,9000000.0
2009-09-23 01:09:00,2.18315,2.18439,2.18315,2.18439,8000000.0
2009-09-23 01:10:00,2.18307,2.18454,2.18304,2.18454,7000000.0
2009-09-23 01:11:00,2.18316,2.18452,2.18312,2.18452,10000000.0
2009-09-23 01:12:00,2.18453,2.18453,2.18319,2.18319,10000000.0
2009-09-23 01:13:00,2.18314,2.18452,2.18314,2.18452,23000000.0
2009-09-23 01:14:00,2.18326,2.18641,2.18326,2.18641,12000000.0
2009-09-23 01:15:00,2.1833,2.18462,2.1833,2.18455,13000000.0
2009-09-23 01:16:00,2.18336,2.18466,2.18327,2.18456,25000000.0
2009-09-23 01:17:00,2.1836,2.18436,2.1836,2.18436,7000000.0
2009-09-23 01:18:00,2.18325,2.18473,2.18325,2.18374,9000000.0
2009-09-23 01:19:00,2.18498,2.185,2.18386,2.185,9000000.0
2009-09-23 01:20:00,2.18393,2.18529,2.18393,2.18529,13000000.0
2009-09-23 01:21:00,2.18524,2.18545,2.18437,2.18545,7000000.0
2009-09-23 01:22:00,2.18586,2.18586,2.18448,2.18459,10000000.0
2009-09-23 01:23:00,2.1852,2.18814,2.1852,2.18708,10000000.0
2009-09-23 01:24:00,2.18743,2.18954,2.18743,2.1886,11000000.0
2009-09-23 01:25:00,2.18842,2.18859,2.18793,2.18793,10000000.0
2009-09-23 01:26:00,2.18847,2.18865,2.18703,2.18707,7000000.0
2009-09-23 01:27:00,2.18814,2.18839,2.18765,2.18839,10000000.0
2009-09-23 01:28:00,2.18809,2.18809,2.18659,2.18759,9000000.0
2009-09-23 01:29:00,2.18716,2.18716,2.18175,2.18175,13000000.0
2009-09-23 01:30:00,2.18974,2.18974,2.18175,2.18175,8000000.0
2009-09-23 01:31:00,2.18588,2.1871,2.18371,2.1871,7000000.0
2009-09-23 01:32:00,2.18651,2.18651,2.18227,2.1864,13000000.0
2009-09-23 01:33:00,2.18243,2.18549,2.18181,2.18549,11000000.0
2009-09-23 01:34:00,2.18454,2.1852,2.18273,2.18456,7000000.0
2009-09-23 01:35:00,2.18652,2.18652,2.18388,2.18552,10000000.0
2009-09-23 01:36:00,2.18584,2.18584,2.18373,2.18373,9000000.0
2009-09-23 01:37:00,2.1855,2.1855,2.18333,2.18333,10000000.0
2009-09-23 01:38:00,2.18357,2.18496,2.18265,2.18265,9000000.0
2009-09-23 01:39:00,2.18485,2.18492,2.18282,2.18291,7000000.0
2009-09-23 01:40:00,2.18534,2.18534,2.18317,2.18317,14000000.0
2009-09-23 01:41:00,2.18519,2.18519,2.18343,2.18343,9000000.0
2009-09-23 01:42:00,2.18504,2.18515,2.18364,2.18515,7000000.0
2009-09-23 01:43:00,2.18507,2.18521,2.18356,2.18521,8000000.0
2009-09-23 01:44:00,2.18506,2.18531,2.18384,2.18531,7000000.0
2009-09-23 01:45:00,2.18669,2.18669,2.18301,2.18301,7000000.0
2009-09-23 01:46:00,2.18329,2.18408,2.18288,2.18386,7000000.0
2009-09-23 01:47:00,2.18452,2.18492,2.18253,2.18257,8000000.0
2009-09-23 01:48:00,2.18411,2.18438,2.18296,2.18429,7000000.0
2009-09-23 01:49:00,2.18371,2.18371,2.18208,2.18358,9000000.0
2009-09-23 01:50:00,2.18335,2.18372,2.18192,2.18192,11000000.0
2009-09-23 01:51:00,2.1839,2.18391,2.18217,2.18367,10000000.0
2009-09-23 01:52:00,2.18401,2.18401,2.18176,2.18176,9000000.0
2009-09-23 01:53:00,2.18372,2.18393,2.18182,2.18393,8000000.0
2009-09-23 01:54:00,2.18414,2.18414,2.18208,2.18359,8000000.0
2009-09-23 01:55:00,2.18369,2.18369,2.1822,2.1822,9000000.0
2009-09-23 01:56:00,2.18384,2.18461,2.18305,2.18461,10000000.0
2009-09-23 01:57:00,2.18437,2.18437,2.18234,2.18407,11000000.0
2009-09-23 01:58:00,2.18384,2.18406,2.18224,2.18406,8000000.0
2009-09-23 02:01:00,2.18176,2.18266,2.1817,2.18257,7000000.0
2009-09-23 02:02:00,2.18292,2.18321,2.18071,2.18321,11000000.0
2009-09-23 02:03:00,2.18112,2.18357,2.18112,2.18193,10000000.0
2009-09-23 02:04:00,2.18182,2.18343,2.18182,2.18193,8000000.0
2009-09-23 02:05:00,2.18366,2.18366,2.181,2.18102,7000000.0
2009-09-23 02:06:00,2.18353,2.18358,2.1814,2.1814,9000000.0
2009-09-23 02:07:00,2.18343,2.18351,2.18208,2.18208,9000000.0
2009-09-23 02:08:00,2.18327,2.18378,2.18166,2.18166,11000000.0
2009-09-23 02:09:00,2.18357,2.18383,2.18199,2.18199,9000000.0
2009-09-23 02:10:00,2.18386,2.18402,2.18268,2.18268,9000000.0
2009-09-23 02:11:00,2.18433,2.18433,2.18207,2.18207,7000000.0
2009-09-23 02:12:00,2.1839,2.1839,2.18116,2.18116,8000000.0
2009-09-23 02:13:00,2.1835,2.18373,2.18228,2.18228,11000000.0
2009-09-23 02:14:00,2.18309,2.18448,2.18309,2.18448,9000000.0
2009-09-23 02:15:00,2.18625,2.18625,2.18273,2.18281,9000000.0
2009-09-23 02:16:00,2.18425,2.18426,2.1838,2.18414,11000000.0
2009-09-23 02:17:00,2.18361,2.18361,2.1821,2.18356,7000000.0
2009-09-23 02:18:00,2.18351,2.18383,2.18266,2.18383,7000000.0
2009-09-23 02:19:00,2.18226,2.18394,2.18226,2.18394,11000000.0
2009-09-23 02:20:00,2.18336,2.18358,2.18253,2.18253,7000000.0
2009-09-23 02:21:00,2.18373,2.18417,2.18307,2.18417,8000000.0
2009-09-23 02:22:00,2.18392,2.18392,2.18238,2.18238,7000000.0
2009-09-23 02:24:00,2.18277,2.18343,2.18245,2.18343,7000000.0
2009-09-23 02:25:00,2.18382,2.18387,2.18352,2.18387,8000000.0
2009-09-23 02:26:00,2.18324,2.18351,2.18233,2.18351,7000000.0
2009-09-23 02:27:00,2.18213,2.18352,2.18206,2.18352,8000000.0
2009-09-23 02:28:00,2.18192,2.18338,2.18192,2.18338,9000000.0
2009-09-23 02:29:00,2.1836,2.1836,2.18203,2.18203,9000000.0
2009-09-23 02:30:00,2.18338,2.18346,2.18186,2.18186,8000000.0
2009-09-23 02:31:00,2.18306,2.18306,2.18153,2.18158,11000000.0
2009-09-23 02:32:00,2.18283,2.18295,2.18167,2.18167,11000000.0
2009-09-23 02:33:00,2.18144,2.18144,2.18126,2.18126,8000000.0
2009-09-23 02:34:00,2.18203,2.18352,2.18203,2.18352,7000000.0
2009-09-23 02:35:00,2.18373,2.18378,2.18199,2.18207,7000000.0
2009-09-23 02:36:00,2.18354,2.18354,2.18203,2.18203,8000000.0
2009-09-23 02:37:00,2.18356,2.18356,2.18209,2.18209,11000000.0
2009-09-23 02:38:00,2.18366,2.18382,2.18366,2.18382,9000000.0
2009-09-23 02:39:00,2.18319,2.18319,2.1813,2.18154,13000000.0
2009-09-23 02:40:00,2.18174,2.1826,2.18145,2.18145,7000000.0
2009-09-23 02:41:00,2.1823,2.18237,2.18145,2.18237,10000000.0
2009-09-23 02:42:00,2.18238,2.18238,2.1808,2.1808,12000000.0
2009-09-23 02:43:00,2.18216,2.18216,2.18091,2.18091,11000000.0
2009-09-23 02:44:00,2.18217,2.18231,2.18217,2.18227,7000000.0
2009-09-23 02:45:00,2.18321,2.18321,2.17991,2.17991,7000000.0
2009-09-23 02:46:00,2.18112,2.18126,2.18048,2.18049,7000000.0
2009-09-23 02:47:00,2.18161,2.18171,2.18064,2.1807,8000000.0
2009-09-23 02:48:00,2.18216,2.18216,2.18026,2.18026,11000000.0
2009-09-23 02:49:00,2.18199,2.18199,2.18037,2.18037,9000000.0
2009-09-23 02:50:00,2.1804,2.18105,2.18,2.18,9000000.0
2009-09-23 02:51:00,2.18094,2.18133,2.18001,2.18018,9000000.0
2009-09-23 02:52:00,2.18134,2.18182,2.18066,2.18182,7000000.0
2009-09-23 02:53:00,2.18154,2.18154,2.18013,2.18134,10000000.0
2009-09-23 02:54:00,2.17959,2.18101,2.17918,2.17918,10000000.0
2009-09-23 02:55:00,2.17946,2.18092,2.17946,2.17952,9000000.0
2009-09-23 02:56:00,2.18128,2.18129,2.17984,2.17984,11000000.0
2009-09-23 02:57:00,2.18132,2.1817,2.18058,2.18162,7000000.0
2009-09-23 02:58:00,2.18124,2.18235,2.18036,2.18235,9000000.0
2009-09-23 02:59:00,2.18256,2.18256,2.18108,2.18214,10000000.0
2009-09-23 03:00:00,2.18315,2.18319,2.18088,2.18088,7000000.0
2009-09-23 03:01:00,2.18103,2.18257,2.18088,2.18257,9000000.0
2009-09-23 03:02:00,2.18216,2.18258,2.1816,2.18165,7000000.0
2009-09-23 03:03:00,2.18256,2.18276,2.18101,2.18101,8000000.0
2009-09-23 03:04:00,2.18239,2.1824,2.1804,2.1804,11000000.0
2009-09-23 03:05:00,2.18234,2.18234,2.1805,2.1805,7000000.0
2009-09-23 03:06:00,2.18207,2.18207,2.18052,2.18158,9000000.0
2009-09-23 03:07:00,2.18022,2.1818,2.18022,2.1818,8000000.0
2009-09-23 03:08:00,2.1804,2.18121,2.18022,2.18121,7000000.0
2009-09-23 03:09:00,2.18132,2.18157,2.18072,2.18072,8000000.0
2009-09-23 03:10:00,2.18216,2.18222,2.18066,2.18066,9000000.0
2009-09-23 03:11:00,2.1817,2.18183,2.18085,2.18182,7000000.0
2009-09-23 03:12:00,2.18045,2.18203,2.18045,2.18203,7000000.0
2009-09-23 03:13:00,2.18173,2.18219,2.18099,2.18219,11000000.0
2009-09-23 03:14:00,2.18242,2.18242,2.18089,2.18089,10000000.0
2009-09-23 03:15:00,2.18359,2.18359,2.18113,2.18113,7000000.0
2009-09-23 03:16:00,2.18225,2.18283,2.18171,2.18283,7000000.0
2009-09-23 03:17:00,2.1828,2.1828,2.18108,2.18134,10000000.0
2009-09-23 03:18:00,2.18274,2.18274,2.18128,2.18128,7000000.0
2009-09-23 03:19:00,2.1826,2.1826,2.18102,2.18102,8000000.0
2009-09-23 03:20:00,2.18281,2.18281,2.18267,2.1827,8000000.0
2009-09-23 03:21:00,2.18109,2.18191,2.18095,2.18191,11000000.0
2009-09-23 03:22:00,2.18227,2.18227,2.18106,2.18184,7000000.0
2009-09-23 03:23:00,2.18041,2.18161,2.18023,2.18161,8000000.0
2009-09-23 03:24:00,2.18096,2.18136,2.18057,2.18057,7000000.0
2009-09-23 03:25:00,2.18206,2.18206,2.18072,2.18131,7000000.0
2009-09-23 03:26:00,2.18163,2.18167,2.17976,2.18003,10000000.0
2009-09-23 03:27:00,2.18131,2.18144,2.18038,2.18038,10000000.0
2009-09-23 03:28:00,2.18122,2.18165,2.18037,2.18165,6000000.0
2009-09-23 03:29:00,2.18193,2.18204,2.18052,2.18181,10000000.0
2009-09-23 03:30:00,2.18346,2.18346,2.18089,2.1817,8000000.0
2009-09-23 03:31:00,2.18158,2.18216,2.18093,2.18216,7000000.0
2009-09-23 03:32:00,2.18233,2.18234,2.18063,2.18063,7000000.0
2009-09-23 03:33:00,2.18196,2.18196,2.18056,2.18063,8000000.0
2009-09-23 03:34:00,2.18235,2.18235,2.18077,2.18077,10000000.0
2009-09-23 03:35:00,2.18197,2.18204,2.1808,2.18204,8000000.0
2009-09-23 03:36:00,2.18213,2.18213,2.18053,2.18053,8000000.0
2009-09-23 03:37:00,2.18175,2.18237,2.18115,2.18237,9000000.0
2009-09-23 03:38:00,2.18189,2.1824,2.18136,2.1824,7000000.0
2009-09-23 03:39:00,2.18237,2.18248,2.18067,2.18067,8000000.0
2009-09-23 03:40:00,2.18212,2.18229,2.18116,2.18116,8000000.0
2009-09-23 03:41:00,2.1822,2.18227,2.18119,2.18227,6000000.0
2009-09-23 03:42:00,2.18075,2.18077,2.18065,2.18077,7000000.0
2009-09-23 03:43:00,2.18232,2.18247,2.18111,2.18247,9000000.0
2009-09-23 03:44:00,2.18131,2.18201,2.18072,2.18108,9000000.0
2009-09-23 03:45:00,2.1843,2.1843,2.18128,2.18128,8000000.0
2009-09-23 03:46:00,2.18236,2.1824,2.18139,2.18139,8000000.0
2009-09-23 03:47:00,2.1832,2.18324,2.1817,2.1817,11000000.0
2009-09-23 03:48:00,2.18341,2.18347,2.183,2.18347,10000000.0
2009-09-23 03:49:00,2.18347,2.18358,2.18188,2.18188,9000000.0
2009-09-23 03:50:00,2.18317,2.18377,2.1826,2.18377,11000000.0
2009-09-23 03:51:00,2.1824,2.18362,2.18231,2.18231,8000000.0
2009-09-23 03:52:00,2.18342,2.18342,2.18227,2.18227,10000000.0
2009-09-23 03:53:00,2.18191,2.18319,2.18191,2.18219,8000000.0
2009-09-23 03:54:00,2.18241,2.18319,2.18164,2.18164,7000000.0
2009-09-23 03:55:00,2.18321,2.18321,2.18181,2.18181,10000000.0
2009-09-23 03:56:00,2.18313,2.18313,2.18191,2.18191,9000000.0
2009-09-23 03:57:00,2.18321,2.18356,2.18222,2.18356,8000000.0
2009-09-23 03:58:00,2.18266,2.18322,2.18224,2.18224,7000000.0
2009-09-23 03:59:00,2.18352,2.18358,2.18257,2.18278,8000000.0
2009-09-23 04:00:00,2.18578,2.18578,2.18248,2.18248,9000000.0
2009-09-23 04:01:00,2.18387,2.18387,2.18188,2.18188,7000000.0
2009-09-23 04:02:00,2.18338,2.18338,2.18208,2.18208,10000000.0
2009-09-23 04:03:00,2.18364,2.18364,2.1821,2.18221,9000000.0
2009-09-23 04:04:00,2.18334,2.1834,2.18237,2.1834,7000000.0
2009-09-23 04:05:00,2.18343,2.18343,2.18172,2.18172,8000000.0
2009-09-23 04:06:00,2.18286,2.18299,2.18184,2.18299,7000000.0
2009-09-23 04:07:00,2.18253,2.18271,2.18143,2.18264,9000000.0
2009-09-23 04:08:00,2.18221,2.18254,2.18173,2.18254,10000000.0
2009-09-23 04:09:00,2.1827,2.18278,2.18259,2.18259,8000000.0
2009-09-23 04:10:00,2.18209,2.18209,2.18159,2.18159,2000000.0
2009-09-23 04:11:00,2.18251,2.18251,2.18154,2.18216,7000000.0
2009-09-23 04:12:00,2.18239,2.1829,2.18139,2.1829,8000000.0
2009-09-23 04:13:00,2.18253,2.18267,2.18139,2.18139,10000000.0
2009-09-23 04:14:00,2.18253,2.18288,2.18174,2.18174,10000000.0
2009-09-23 04:15:00,2.18434,2.18434,2.18241,2.18296,6000000.0
2009-09-23 04:16:00,2.18119,2.18294,2.18119,2.18147,9000000.0
2009-09-23 04:17:00,2.18256,2.18269,2.18157,2.18269,9000000.0
2009-09-23 04:18:00,2.18126,2.18247,2.18121,2.18237,7000000.0
2009-09-23 04:19:00,2.18189,2.18337,2.18189,2.18337,7000000.0
2009-09-23 04:20:00,2.18318,2.18324,2.18161,2.18169,16000000.0
2009-09-23 04:21:00,2.18286,2.18286,2.18157,2.18157,8000000.0
2009-09-23 04:22:00,2.18126,2.18296,2.18126,2.18296,8000000.0
2009-09-23 04:23:00,2.18106,2.18231,2.18106,2.18143,8000000.0
2009-09-23 04:24:00,2.1828,2.1828,2.18118,2.18122,7000000.0
2009-09-23 04:25:00,2.18249,2.18249,2.18139,2.18139,9000000.0
2009-09-23 04:26:00,2.18264,2.18264,2.18117,2.18117,9000000.0
2009-09-23 04:27:00,2.18238,2.18265,2.18167,2.18174,9000000.0
2009-09-23 04:28:00,2.18298,2.18298,2.18166,2.18166,11000000.0
2009-09-23 04:29:00,2.18298,2.18298,2.18168,2.18168,9000000.0
2009-09-23 04:30:00,2.18468,2.18468,2.1821,2.1821,4000000.0
2009-09-23 04:31:00,2.18306,2.18306,2.18178,2.18178,8000000.0
2009-09-23 04:32:00,2.18374,2.18376,2.18225,2.18235,7000000.0
2009-09-23 04:33:00,2.18251,2.18357,2.18251,2.18357,9000000.0
2009-09-23 04:34:00,2.18379,2.18389,2.18225,2.1823,9000000.0
2009-09-23 04:35:00,2.18382,2.18386,2.18239,2.18239,7000000.0
2009-09-23 04:36:00,2.18366,2.18366,2.18241,2.18357,8000000.0
2009-09-23 04:37:00,2.18375,2.18387,2.18375,2.18386,7000000.0
2009-09-23 04:38:00,2.18235,2.1835,2.18235,2.1835,7000000.0
2009-09-23 04:39:00,2.18392,2.18392,2.18183,2.18183,8000000.0
2009-09-23 04:40:00,2.18228,2.18375,2.18222,2.18375,9000000.0
2009-09-23 04:41:00,2.18384,2.18384,2.182,2.18226,8000000.0
2009-09-23 04:42:00,2.18371,2.18396,2.18249,2.18396,12000000.0
2009-09-23 04:43:00,2.18428,2.1843,2.18204,2.18204,9000000.0
2009-09-23 04:44:00,2.18417,2.18417,2.18295,2.18373,7000000.0
2009-09-23 04:45:00,2.18585,2.18585,2.18311,2.18426,8000000.0
2009-09-23 04:46:00,2.18445,2.18445,2.18321,2.18439,11000000.0
2009-09-23 04:47:00,2.18449,2.18463,2.18321,2.18321,10000000.0
2009-09-23 04:48:00,2.18488,2.18498,2.18329,2.18329,11000000.0
2009-09-23 04:49:00,2.18475,2.18475,2.18291,2.18433,11000000.0
2009-09-23 04:50:00,2.18461,2.18478,2.18304,2.18478,10000000.0
2009-09-23 04:51:00,2.18523,2.18534,2.18397,2.18499,8000000.0
2009-09-23 04:52:00,2.18519,2.18548,2.18405,2.18548,8000000.0
2009-09-23 04:53:00,2.18523,2.1856,2.18445,2.1856,10000000.0
2009-09-23 04:54:00,2.18364,2.18537,2.18364,2.18537,9000000.0
2009-09-23 04:55:00,2.18549,2.18556,2.18401,2.18401,10000000.0
2009-09-23 04:56:00,2.18423,2.18489,2.18375,2.18375,9000000.0
2009-09-23 04:57:00,2.18514,2.1855,2.1843,2.1843,11000000.0
2009-09-23 04:58:00,2.18613,2.18619,2.18489,2.18585,7000000.0
2009-09-23 04:59:00,2.18589,2.18589,2.18411,2.18411,9000000.0
2009-09-23 05:00:00,2.18629,2.18685,2.18484,2.18519,7000000.0
2009-09-23 05:01:00,2.18555,2.18555,2.18406,2.18406,21000000.0
2009-09-23 05:02:00,2.18573,2.18573,2.18319,2.18367,8000000.0
2009-09-23 05:03:00,2.18534,2.18538,2.18409,2.18538,8000000.0
2009-09-23 05:05:00,2.1856,2.18565,2.18548,2.18548,9000000.0
2009-09-23 05:06:00,2.18538,2.18538,2.18414,2.18414,12000000.0
2009-09-23 05:07:00,2.18556,2.18587,2.18437,2.18587,20000000.0
2009-09-23 05:08:00,2.18584,2.18584,2.18423,2.18423,10000000.0
2009-09-23 05:09:00,2.1857,2.1857,2.18437,2.18438,23000000.0
2009-09-23 05:10:00,2.18603,2.18603,2.18598,2.18598,15000000.0
2009-09-23 05:11:00,2.18579,2.18579,2.18426,2.18427,20000000.0
2009-09-23 05:12:00,2.18557,2.18557,2.18398,2.18398,25000000.0
2009-09-23 05:13:00,2.18563,2.18563,2.184,2.184,7000000.0
2009-09-23 05:14:00,2.18533,2.18684,2.18437,2.18684,10000000.0
2009-09-23 05:15:00,2.18516,2.18519,2.18391,2.18519,9000000.0
2009-09-23 05:16:00,2.18373,2.18508,2.18373,2.18387,10000000.0
2009-09-23 05:17:00,2.18507,2.1851,2.18378,2.1851,11000000.0
2009-09-23 05:18:00,2.18515,2.18522,2.18355,2.18355,8000000.0
2009-09-23 05:19:00,2.18489,2.18536,2.18489,2.18517,8000000.0
2009-09-23 05:20:00,2.18492,2.18536,2.18382,2.18536,24000000.0
2009-09-23 05:21:00,2.18557,2.18564,2.18557,2.18563,22000000.0
2009-09-23 05:22:00,2.18549,2.18549,2.18401,2.18401,20000000.0
2009-09-23 05:23:00,2.18559,2.18559,2.1842,2.18545,9000000.0
2009-09-23 05:24:00,2.18552,2.18569,2.18445,2.18457,22000000.0
2009-09-23 05:25:00,2.18603,2.18609,2.18452,2.18452,9000000.0
2009-09-23 05:26:00,2.18611,2.18612,2.18479,2.18612,28000000.0
2009-09-23 05:27:00,2.18461,2.18611,2.18461,2.18578,29000000.0
2009-09-23 05:28:00,2.18571,2.18571,2.18444,2.18444,14000000.0
2009-09-23 05:29:00,2.18432,2.18583,2.18432,2.18571,25000000.0
2009-09-23 05:30:00,2.18637,2.18666,2.18413,2.18413,8000000.0
2009-09-23 05:31:00,2.18574,2.18574,2.18419,2.18419,7000000.0
2009-09-23 05:32:00,2.18555,2.18555,2.18388,2.18388,12000000.0
2009-09-23 05:33:00,2.18503,2.18532,2.18415,2.18415,10000000.0
2009-09-23 05:34:00,2.18576,2.18576,2.18405,2.18405,9000000.0
2009-09-23 05:35:00,2.18537,2.18538,2.18425,2.18538,8000000.0
2009-09-23 05:36:00,2.1852,2.1856,2.18452,2.1856,7000000.0
2009-09-23 05:37:00,2.18586,2.18586,2.18461,2.18563,8000000.0
2009-09-23 05:38:00,2.18546,2.18546,2.18427,2.18541,7000000.0
2009-09-23 05:39:00,2.18408,2.18579,2.18408,2.18579,18000000.0
2009-09-23 05:40:00,2.18591,2.18594,2.18478,2.18582,9000000.0
2009-09-23 05:41:00,2.18436,2.18572,2.18418,2.18418,21000000.0
2009-09-23 05:42:00,2.18395,2.18554,2.18395,2.18418,16000000.0
2009-09-23 05:43:00,2.18527,2.18541,2.18402,2.18402,22000000.0
2009-09-23 05:44:00,2.18529,2.18529,2.18379,2.18487,12000000.0
2009-09-23 05:45:00,2.18599,2.18599,2.18438,2.18489,5000000.0
2009-09-23 05:46:00,2.18467,2.18521,2.18407,2.18521,7000000.0
2009-09-23 05:47:00,2.18514,2.1853,2.18482,2.18514,7000000.0
2009-09-23 05:48:00,2.18501,2.18501,2.18327,2.18329,7000000.0
2009-09-23 05:49:00,2.18535,2.18535,2.18396,2.18492,11000000.0
2009-09-23 05:50:00,2.18317,2.18457,2.18315,2.18457,11000000.0
2009-09-23 05:51:00,2.18409,2.18409,2.18333,2.18333,7000000.0
2009-09-23 05:52:00,2.18504,2.18514,2.18343,2.18343,15000000.0
2009-09-23 05:53:00,2.18489,2.18489,2.18335,2.18457,24000000.0
2009-09-23 05:54:00,2.18343,2.18412,2.18265,2.18265,10000000.0
2009-09-23 05:55:00,2.18436,2.18436,2.18295,2.18295,9000000.0
2009-09-23 05:56:00,2.18445,2.18445,2.18315,2.18318,20000000.0
2009-09-23 05:57:00,2.18291,2.18433,2.18291,2.18321,15000000.0
2009-09-23 05:58:00,2.18473,2.18476,2.1843,2.18476,8000000.0
2009-09-23 05:59:00,2.18302,2.18444,2.18302,2.18444,35000000.0
2009-09-23 06:00:00,2.18618,2.18618,2.18356,2.18451,23000000.0
2009-09-23 06:01:00,2.18439,2.18469,2.18328,2.18469,13000000.0
2009-09-23 06:02:00,2.18353,2.18506,2.18353,2.18506,9000000.0
2009-09-23 06:03:00,2.1836,2.18512,2.1836,2.18512,9000000.0
2009-09-23 06:04:00,2.18526,2.18526,2.18369,2.18369,9000000.0
2009-09-23 06:05:00,2.1852,2.1852,2.18358,2.18358,7000000.0
2009-09-23 06:06:00,2.18381,2.18381,2.18152,2.18152,28000000.0
2009-09-23 06:07:00,2.18179,2.18282,2.18161,2.18282,10000000.0
2009-09-23 06:08:00,2.18316,2.18364,2.18189,2.18218,8000000.0
2009-09-23 06:09:00,2.18232,2.1827,2.18192,2.18192,22000000.0
2009-09-23 06:10:00,2.18257,2.18278,2.18193,2.18193,19000000.0
2009-09-23 06:11:00,2.18274,2.18302,2.18215,2.18302,13000000.0
2009-09-23 06:12:00,2.18306,2.18306,2.18228,2.18228,7000000.0
2009-09-23 06:13:00,2.18289,2.18305,2.18242,2.18305,7000000.0
2009-09-23 06:14:00,2.18295,2.18323,2.18273,2.18273,8000000.0
2009-09-23 06:15:00,2.1836,2.1836,2.18278,2.18278,18000000.0
2009-09-23 06:16:00,2.18338,2.18338,2.18258,2.18336,11000000.0
2009-09-23 06:17:00,2.18336,2.18336,2.18265,2.18265,24000000.0
2009-09-23 06:18:00,2.18318,2.18318,2.18252,2.18303,7000000.0
2009-09-23 06:19:00,2.18286,2.18297,2.1823,2.18297,8000000.0
2009-09-23 06:20:00,2.18301,2.18301,2.18213,2.18213,11000000.0
2009-09-23 06:21:00,2.18305,2.18308,2.18213,2.18272,15000000.0
2009-09-23 06:22:00,2.1829,2.18294,2.18211,2.18263,8000000.0
2009-09-23 06:23:00,2.18256,2.1826,2.18187,2.18187,8000000.0
2009-09-23 06:24:00,2.18219,2.18245,2.18191,2.18191,10000000.0
2009-09-23 06:25:00,2.18263,2.18263,2.18187,2.18258,8000000.0
2009-09-23 06:26:00,2.18263,2.18265,2.18202,2.18265,19000000.0
2009-09-23 06:27:00,2.18258,2.18258,2.18187,2.18246,9000000.0
2009-09-23 06:28:00,2.18208,2.18208,2.18116,2.18116,8000000.0
2009-09-23 06:29:00,2.18254,2.18254,2.18165,2.18254,14000000.0
2009-09-23 06:30:00,2.18259,2.18259,2.18098,2.18166,23000000.0
2009-09-23 06:31:00,2.18129,2.18129,2.1803,2.18073,7000000.0
2009-09-23 06:32:00,2.18068,2.18068,2.17882,2.17951,22000000.0
2009-09-23 06:33:00,2.17945,2.17962,2.17857,2.17957,10000000.0
2009-09-23 06:34:00,2.17984,2.18071,2.17974,2.18065,7000000.0
2009-09-23 06:35:00,2.18065,2.18065,2.17999,2.18052,10000000.0
2009-09-23 06:36:00,2.17992,2.18042,2.17988,2.17991,8000000.0
2009-09-23 06:37:00,2.18053,2.18053,2.17965,2.17965,7000000.0
2009-09-23 06:39:00,2.18051,2.18071,2.18004,2.1806,7000000.0
2009-09-23 06:40:00,2.18044,2.18044,2.17965,2.17965,8000000.0
2009-09-23 06:41:00,2.18049,2.18049,2.17859,2.17881,10000000.0
2009-09-23 06:42:00,2.17925,2.17975,2.17849,2.17892,7000000.0
2009-09-23 06:43:00,2.17987,2.17999,2.17951,2.17983,8000000.0
2009-09-23 06:44:00,2.17885,2.17893,2.17878,2.17893,7000000.0
2009-09-23 06:45:00,2.17976,2.17976,2.17878,2.17966,9000000.0
2009-09-23 06:46:00,2.17979,2.18041,2.17911,2.18033,9000000.0
2009-09-23 06:47:00,2.18024,2.18092,2.18024,2.1809,11000000.0
2009-09-23 06:48:00,2.18082,2.18082,2.18022,2.1808,7000000.0
2009-09-23 06:49:00,2.18014,2.18085,2.18014,2.18041,8000000.0
2009-09-23 06:50:00,2.18123,2.18123,2.18041,2.18041,10000000.0
2009-09-23 06:51:00,2.18102,2.18143,2.18074,2.18081,9000000.0
2009-09-23 06:52:00,2.18162,2.18163,2.18089,2.18093,8000000.0
2009-09-23 06:53:00,2.18149,2.18149,2.18031,2.18031,11000000.0
2009-09-23 06:54:00,2.18074,2.18102,2.18009,2.18082,8000000.0
2009-09-23 06:55:00,2.18126,2.18143,2.18084,2.18143,7000000.0
2009-09-23 06:56:00,2.18096,2.18145,2.18053,2.18053,8000000.0
2009-09-23 06:57:00,2.18026,2.18109,2.17999,2.17999,11000000.0
2009-09-23 06:58:00,2.18003,2.18066,2.18003,2.18015,10000000.0
2009-09-23 06:59:00,2.18109,2.18116,2.1804,2.1804,9000000.0
2009-09-23 07:00:00,2.18136,2.18136,2.18061,2.18103,7000000.0
2009-09-23 07:01:00,2.18075,2.18112,2.18051,2.18056,9000000.0
2009-09-23 07:02:00,2.18125,2.1817,2.18102,2.1811,8000000.0
2009-09-23 07:03:00,2.18117,2.18223,2.18117,2.18223,11000000.0
2009-09-23 07:04:00,2.18236,2.18257,2.18209,2.18216,9000000.0
2009-09-23 07:05:00,2.18167,2.18215,2.18143,2.18143,8000000.0
2009-09-23 07:06:00,2.18145,2.18211,2.18145,2.18211,11000000.0
2009-09-23 07:07:00,2.18214,2.18214,2.18128,2.18128,23000000.0
2009-09-23 07:08:00,2.18131,2.18166,2.18112,2.18112,8000000.0
2009-09-23 07:09:00,2.18114,2.18158,2.18089,2.18089,11000000.0
2009-09-23 07:10:00,2.18165,2.18229,2.18121,2.18176,20000000.0
2009-09-23 07:11:00,2.18136,2.18145,2.18074,2.18127,18000000.0
2009-09-23 07:12:00,2.18109,2.18109,2.18059,2.18062,7000000.0
2009-09-23 07:13:00,2.18151,2.18171,2.1813,2.18141,7000000.0
2009-09-23 07:14:00,2.18211,2.1831,2.18198,2.1831,19000000.0
2009-09-23 07:15:00,2.18296,2.18319,2.18233,2.18235,37000000.0
2009-09-23 07:16:00,2.18317,2.18338,2.18274,2.18276,22000000.0
2009-09-23 07:17:00,2.18334,2.18334,2.18271,2.18317,24000000.0
2009-09-23 07:18:00,2.18297,2.18303,2.18245,2.18245,11000000.0
2009-09-23 07:19:00,2.18261,2.18307,2.18214,2.18214,22000000.0
2009-09-23 07:20:00,2.18291,2.18291,2.18214,2.18215,14000000.0
2009-09-23 07:21:00,2.18233,2.18265,2.18183,2.18265,32000000.0
2009-09-23 07:22:00,2.18218,2.18304,2.18218,2.18304,7000000.0
2009-09-23 07:23:00,2.18272,2.18286,2.18221,2.18286,12000000.0
2009-09-23 07:24:00,2.18275,2.18275,2.18214,2.18266,14000000.0
2009-09-23 07:25:00,2.18253,2.18253,2.18207,2.18214,12000000.0
2009-09-23 07:26:00,2.1828,2.18329,2.18278,2.18288,37000000.0
2009-09-23 07:27:00,2.18306,2.18327,2.18267,2.18267,10000000.0
2009-09-23 07:28:00,2.18319,2.18319,2.18261,2.18261,11000000.0
2009-09-23 07:29:00,2.1825,2.18313,2.1825,2.18313,27000000.0
2009-09-23 07:30:00,2.18345,2.18345,2.18251,2.18251,27000000.0
2009-09-23 07:31:00,2.18309,2.18309,2.18223,2.18223,30000000.0
2009-09-23 07:32:00,2.18309,2.18309,2.18205,2.18205,20000000.0
2009-09-23 07:33:00,2.18181,2.18252,2.18181,2.18252,25000000.0
2009-09-23 07:34:00,2.18226,2.18226,2.18128,2.18128,15000000.0
2009-09-23 07:35:00,2.18191,2.18191,2.18124,2.18159,13000000.0
2009-09-23 07:36:00,2.18093,2.18196,2.18093,2.18196,24000000.0
2009-09-23 07:37:00,2.18196,2.182,2.1807,2.182,14000000.0
2009-09-23 07:38:00,2.18225,2.18246,2.18146,2.18199,31000000.0
2009-09-23 07:39:00,2.18257,2.18275,2.18191,2.18191,36000000.0
2009-09-23 07:40:00,2.18286,2.18318,2.18266,2.18318,7000000.0
2009-09-23 07:41:00,2.18282,2.18309,2.18234,2.18309,10000000.0
2009-09-23 07:42:00,2.18315,2.18338,2.18276,2.18329,7000000.0
2009-09-23 07:43:00,2.18278,2.18279,2.18213,2.18213,8000000.0
2009-09-23 07:44:00,2.18259,2.18259,2.18173,2.18242,13000000.0
2009-09-23 07:45:00,2.1828,2.1828,2.18151,2.18233,10000000.0
2009-09-23 07:46:00,2.18207,2.18243,2.18159,2.18243,11000000.0
2009-09-23 07:47:00,2.18255,2.18287,2.18139,2.18272,18000000.0
2009-09-23 07:48:00,2.18256,2.18301,2.18223,2.18301,9000000.0
2009-09-23 07:49:00,2.182,2.18312,2.182,2.1821,17000000.0
2009-09-23 07:50:00,2.1831,2.18342,2.18226,2.18307,27000000.0
2009-09-23 07:51:00,2.1831,2.18404,2.1822,2.18333,32000000.0
2009-09-23 07:52:00,2.18349,2.18451,2.18323,2.18323,50000000.0
2009-09-23 07:53:00,2.1845,2.18463,2.18333,2.18463,22000000.0
2009-09-23 07:54:00,2.18448,2.18448,2.18341,2.18447,54000000.0
2009-09-23 07:55:00,2.18417,2.18436,2.18307,2.18313,40000000.0
2009-09-23 07:56:00,2.18413,2.18413,2.18344,2.18408,9000000.0
2009-09-23 07:57:00,2.18432,2.18432,2.18287,2.18393,19000000.0
2009-09-23 07:58:00,2.18403,2.18403,2.18204,2.18263,12000000.0
2009-09-23 07:59:00,2.18305,2.18307,2.18217,2.18217,10000000.0
2009-09-23 08:00:00,2.18228,2.18333,2.18228,2.18333,31000000.0
2009-09-23 08:01:00,2.18249,2.18316,2.18249,2.18312,25000000.0
2009-09-23 08:02:00,2.18303,2.18381,2.18223,2.18381,36000000.0
2009-09-23 08:03:00,2.18343,2.18361,2.18238,2.18238,21000000.0
2009-09-23 08:04:00,2.18231,2.18375,2.18231,2.18273,20000000.0
2009-09-23 08:05:00,2.1838,2.1838,2.18254,2.18371,8000000.0
2009-09-23 08:06:00,2.18418,2.18471,2.18303,2.1847,19000000.0
2009-09-23 08:07:00,2.18352,2.18448,2.18339,2.18339,8000000.0
2009-09-23 08:08:00,2.18444,2.18479,2.18324,2.18479,34000000.0
2009-09-23 08:09:00,2.18402,2.18503,2.18396,2.18419,9000000.0
2009-09-23 08:10:00,2.18547,2.18553,2.1842,2.1852,8000000.0
2009-09-23 08:11:00,2.18508,2.18508,2.18327,2.18437,22000000.0
2009-09-23 08:12:00,2.18456,2.18471,2.18351,2.18438,8000000.0
2009-09-23 08:13:00,2.18342,2.18448,2.18311,2.18311,51000000.0
2009-09-23 08:14:00,2.18475,2.1852,2.1836,2.18435,28000000.0
2009-09-23 08:15:00,2.18538,2.18551,2.1843,2.18542,30000000.0
2009-09-23 08:16:00,2.18549,2.18569,2.18407,2.18407,10000000.0
2009-09-23 08:17:00,2.1853,2.18541,2.18441,2.18528,12000000.0
2009-09-23 08:18:00,2.18441,2.18591,2.18441,2.18591,11000000.0
2009-09-23 08:19:00,2.18618,2.18618,2.18498,2.18588,32000000.0
2009-09-23 08:20:00,2.18582,2.18582,2.18438,2.18438,19000000.0
2009-09-23 08:21:00,2.18547,2.18565,2.1839,2.18551,14000000.0
2009-09-23 08:22:00,2.18583,2.18612,2.18573,2.18573,30000000.0
2009-09-23 08:23:00,2.18551,2.18619,2.18467,2.18607,25000000.0
2009-09-23 08:24:00,2.18639,2.1875,2.18606,2.18668,27000000.0
2009-09-23 08:25:00,2.18733,2.18795,2.18719,2.18774,24000000.0
2009-09-23 08:26:00,2.18794,2.18903,2.18791,2.18813,8000000.0
2009-09-23 08:27:00,2.18796,2.18821,2.18675,2.18719,11000000.0
2009-09-23 08:28:00,2.1871,2.18742,2.18648,2.18706,45000000.0
2009-09-23 08:29:00,2.18722,2.18722,2.18655,2.18663,10000000.0
2009-09-23 08:30:00,2.18576,2.18653,2.18576,2.18653,27000000.0
2009-09-23 08:31:00,2.18631,2.18694,2.18624,2.18659,31000000.0
2009-09-23 08:32:00,2.18636,2.18678,2.18636,2.18644,15000000.0
2009-09-23 08:33:00,2.18681,2.18757,2.18678,2.18709,19000000.0
2009-09-23 08:34:00,2.18716,2.18799,2.1871,2.18799,38000000.0
2009-09-23 08:35:00,2.18807,2.18849,2.18783,2.18829,7000000.0
2009-09-23 08:36:00,2.18831,2.18898,2.18831,2.18898,23000000.0
2009-09-23 08:37:00,2.18896,2.1891,2.18873,2.18894,9000000.0
2009-09-23 08:38:00,2.18916,2.1897,2.18861,2.18924,46000000.0
2009-09-23 08:39:00,2.18909,2.18955,2.18885,2.1889,54000000.0
2009-09-23 08:40:00,2.18892,2.18934,2.18868,2.18907,37000000.0
2009-09-23 08:41:00,2.18897,2.18939,2.18893,2.18922,41000000.0
2009-09-23 08:42:00,2.18914,2.18955,2.18912,2.18955,28000000.0
2009-09-23 08:43:00,2.18967,2.19009,2.18928,2.18998,27000000.0
2009-09-23 08:44:00,2.18983,2.19024,2.18927,2.18972,21000000.0
2009-09-23 08:45:00,2.18934,2.18998,2.18894,2.18958,41000000.0
2009-09-23 08:46:00,2.18948,2.19004,2.18934,2.19004,46000000.0
2009-09-23 08:47:00,2.18983,2.19,2.18921,2.18954,52000000.0
2009-09-23 08:48:00,2.18938,2.18958,2.18923,2.18928,38000000.0
2009-09-23 08:49:00,2.18942,2.19002,2.18942,2.19002,51000000.0
2009-09-23 08:50:00,2.19015,2.19021,2.18973,2.18973,31000000.0
2009-09-23 08:51:00,2.18974,2.18997,2.1891,2.1891,62000000.0
2009-09-23 08:52:00,2.189,2.18941,2.1888,2.18887,46000000.0
2009-09-23 08:53:00,2.18841,2.18947,2.18841,2.1892,42000000.0
2009-09-23 08:54:00,2.18948,2.19113,2.18948,2.19081,45000000.0
2009-09-23 08:55:00,2.19068,2.19111,2.1904,2.19064,42000000.0
2009-09-23 08:56:00,2.19077,2.1915,2.19077,2.19111,58000000.0
2009-09-23 08:57:00,2.19059,2.19104,2.19004,2.19058,64000000.0
2009-09-23 08:58:00,2.19104,2.19173,2.19089,2.19125,68000000.0
2009-09-23 08:59:00,2.19131,2.19131,2.19051,2.19106,97000000.0
2009-09-23 09:00:00,2.19045,2.19173,2.19045,2.19107,10000000.0
2009-09-23 09:01:00,2.19117,2.1916,2.19101,2.19134,15000000.0
2009-09-23 09:02:00,2.19105,2.19147,2.19105,2.19118,11000000.0
2009-09-23 09:03:00,2.1912,2.19164,2.19096,2.19134,12000000.0
2009-09-23 09:04:00,2.19137,2.19137,2.19075,2.19094,29000000.0
2009-09-23 09:05:00,2.19072,2.19113,2.19051,2.19051,32000000.0
2009-09-23 09:06:00,2.19032,2.1908,2.1902,2.19038,34000000.0
2009-09-23 09:07:00,2.19026,2.19026,2.1894,2.19009,27000000.0
2009-09-23 09:08:00,2.1897,2.18979,2.1891,2.18919,21000000.0
2009-09-23 09:09:00,2.18895,2.18968,2.18816,2.18894,25000000.0
2009-09-23 09:10:00,2.18938,2.18998,2.18929,2.18931,26000000.0
2009-09-23 09:11:00,2.18953,2.19011,2.18925,2.19011,22000000.0
2009-09-23 09:12:00,2.18978,2.19018,2.18974,2.18989,18000000.0
2009-09-23 09:13:00,2.18961,2.19003,2.18956,2.18961,27000000.0
2009-09-23 09:14:00,2.1896,2.1901,2.1896,2.18999,43000000.0
2009-09-23 09:15:00,2.18941,2.19008,2.1894,2.18959,45000000.0
2009-09-23 09:16:00,2.18954,2.18994,2.18925,2.18993,33000000.0
2009-09-23 09:17:00,2.18936,2.18997,2.18928,2.18992,31000000.0
2009-09-23 09:18:00,2.18994,2.19032,2.18969,2.18969,24000000.0
2009-09-23 09:19:00,2.18997,2.18997,2.18932,2.18972,54000000.0
2009-09-23 09:20:00,2.18967,2.18978,2.18956,2.18976,24000000.0
2009-09-23 09:21:00,2.18943,2.18985,2.18902,2.18924,46000000.0
2009-09-23 09:22:00,2.18938,2.18996,2.18938,2.18943,37000000.0
2009-09-23 09:23:00,2.18929,2.18975,2.18925,2.18959,25000000.0
2009-09-23 09:24:00,2.1893,2.18961,2.1893,2.18946,26000000.0
2009-09-23 09:25:00,2.18937,2.18997,2.18937,2.18992,49000000.0
2009-09-23 09:26:00,2.18988,2.19047,2.18942,2.19012,26000000.0
2009-09-23 09:27:00,2.19014,2.19014,2.1895,2.18984,55000000.0
2009-09-23 09:28:00,2.18979,2.18986,2.18903,2.18903,36000000.0
2009-09-23 09:29:00,2.18896,2.18987,2.18866,2.1891,55000000.0
2009-09-23 09:30:00,2.18848,2.18916,2.18848,2.18908,39000000.0
2009-09-23 09:31:00,2.18915,2.18934,2.18859,2.18908,46000000.0
2009-09-23 09:32:00,2.18894,2.18945,2.18881,2.18919,55000000.0
2009-09-23 09:33:00,2.18902,2.1893,2.18823,2.18869,62000000.0
2009-09-23 09:34:00,2.18811,2.18838,2.188,2.18805,49000000.0
2009-09-23 09:35:00,2.18836,2.18847,2.18799,2.18845,25000000.0
2009-09-23 09:36:00,2.18864,2.18919,2.18852,2.18854,55000000.0
2009-09-23 09:37:00,2.18843,2.18859,2.18805,2.18828,38000000.0
2009-09-23 09:38:00,2.18806,2.18873,2.18806,2.18854,61000000.0
2009-09-23 09:39:00,2.18821,2.18866,2.18795,2.18827,42000000.0
2009-09-23 09:40:00,2.1884,2.18861,2.1881,2.18861,25000000.0
2009-09-23 09:41:00,2.18865,2.18899,2.18837,2.18837,37000000.0
2009-09-23 09:42:00,2.18817,2.18847,2.18807,2.18844,58000000.0
2009-09-23 09:43:00,2.18822,2.18904,2.18807,2.18807,46000000.0
2009-09-23 09:44:00,2.18842,2.18847,2.1881,2.18835,71000000.0
2009-09-23 09:45:00,2.18759,2.18862,2.18759,2.18796,49000000.0
2009-09-23 09:46:00,2.1881,2.18828,2.18777,2.18791,41000000.0
2009-09-23 09:47:00,2.18804,2.18839,2.18802,2.18812,47000000.0
2009-09-23 09:48:00,2.18805,2.18814,2.18797,2.188,44000000.0
2009-09-23 09:49:00,2.18819,2.18853,2.18766,2.18812,54000000.0
2009-09-23 09:50:00,2.18773,2.18816,2.18733,2.18765,74000000.0
2009-09-23 09:51:00,2.18783,2.18866,2.1877,2.18815,71000000.0
2009-09-23 09:52:00,2.1886,2.18878,2.18827,2.18847,37000000.0
2009-09-23 09:53:00,2.18855,2.18872,2.18809,2.18821,39000000.0
2009-09-23 09:54:00,2.1884,2.18875,2.18826,2.18843,20000000.0
2009-09-23 09:55:00,2.18851,2.18859,2.18811,2.18822,49000000.0
2009-09-23 09:56:00,2.18804,2.18853,2.18803,2.18809,22000000.0
2009-09-23 09:57:00,2.1881,2.18877,2.18793,2.18845,61000000.0
2009-09-23 09:58:00,2.18823,2.18951,2.18804,2.18951,66000000.0
2009-09-23 09:59:00,2.18913,2.18996,2.18913,2.18951,52000000.0
2009-09-23 10:00:00,2.18973,2.18977,2.18883,2.18939,77000000.0
2009-09-23 10:01:00,2.18903,2.18903,2.18822,2.18841,65000000.0
2009-09-23 10:02:00,2.18835,2.18878,2.18835,2.18847,55000000.0
2009-09-23 10:03:00,2.18856,2.18889,2.18824,2.18889,55000000.0
2009-09-23 10:04:00,2.18863,2.18911,2.18853,2.18911,40000000.0
2009-09-23 10:05:00,2.18892,2.18921,2.18851,2.18851,60000000.0
2009-09-23 10:06:00,2.18818,2.18868,2.18817,2.1883,44000000.0
2009-09-23 10:07:00,2.18806,2.18836,2.18771,2.18815,58000000.0
2009-09-23 10:08:00,2.18841,2.18851,2.18809,2.1884,64000000.0
2009-09-23 10:09:00,2.18835,2.18887,2.18835,2.1888,43000000.0
2009-09-23 10:10:00,2.18827,2.1888,2.18816,2.18828,54000000.0
2009-09-23 10:11:00,2.18781,2.18803,2.18776,2.1879,51000000.0
2009-09-23 10:12:00,2.1882,2.1886,2.18801,2.1886,57000000.0
2009-09-23 10:13:00,2.18831,2.18872,2.18831,2.1887,56000000.0
2009-09-23 10:14:00,2.18839,2.18872,2.18818,2.18842,45000000.0
2009-09-23 10:15:00,2.18758,2.18867,2.18758,2.18815,33000000.0
2009-09-23 10:16:00,2.18827,2.1883,2.18781,2.18809,46000000.0
2009-09-23 10:17:00,2.18793,2.18822,2.1877,2.18783,28000000.0
2009-09-23 10:18:00,2.18813,2.18842,2.18807,2.18827,30000000.0
2009-09-23 10:19:00,2.18836,2.18885,2.18833,2.18885,20000000.0
2009-09-23 10:20:00,2.18849,2.18886,2.18833,2.1886,40000000.0
2009-09-23 10:21:00,2.18861,2.18921,2.18853,2.18885,49000000.0
2009-09-23 10:22:00,2.1887,2.18908,2.18858,2.18889,60000000.0
2009-09-23 10:23:00,2.18916,2.18928,2.18881,2.18919,53000000.0
2009-09-23 10:24:00,2.18913,2.18915,2.18874,2.18894,56000000.0
2009-09-23 10:25:00,2.18854,2.18902,2.18854,2.18889,50000000.0
2009-09-23 10:26:00,2.1886,2.189,2.1885,2.18875,24000000.0
2009-09-23 10:27:00,2.18851,2.18881,2.18837,2.18837,62000000.0
2009-09-23 10:28:00,2.18843,2.18863,2.18799,2.18815,70000000.0
2009-09-23 10:29:00,2.18804,2.18832,2.18785,2.18806,33000000.0
2009-09-23 10:30:00,2.18733,2.18836,2.18733,2.18771,39000000.0
2009-09-23 10:31:00,2.18793,2.18882,2.18793,2.18882,51000000.0
2009-09-23 10:32:00,2.1889,2.18899,2.18828,2.18828,50000000.0
2009-09-23 10:33:00,2.18821,2.18856,2.18797,2.18847,41000000.0
2009-09-23 10:34:00,2.18829,2.18859,2.18796,2.18834,52000000.0
2009-09-23 10:35:00,2.18819,2.1887,2.18819,2.18864,10000000.0
2009-09-23 10:36:00,2.18857,2.18887,2.18821,2.18849,45000000.0
2009-09-23 10:37:00,2.18856,2.18877,2.18808,2.18852,53000000.0
2009-09-23 10:38:00,2.18864,2.18864,2.18808,2.18808,44000000.0
2009-09-23 10:39:00,2.18796,2.18821,2.18786,2.18816,40000000.0
2009-09-23 10:40:00,2.18801,2.1886,2.18787,2.18787,42000000.0
2009-09-23 10:41:00,2.18801,2.18823,2.18787,2.1881,26000000.0
2009-09-23 10:42:00,2.18788,2.18804,2.1877,2.18793,33000000.0
2009-09-23 10:43:00,2.1872,2.1872,2.18647,2.18692,49000000.0
2009-09-23 10:44:00,2.18689,2.18715,2.18611,2.18621,48000000.0
2009-09-23 10:45:00,2.18658,2.18747,2.18605,2.1872,52000000.0
2009-09-23 10:46:00,2.18768,2.18801,2.18684,2.18684,18000000.0
2009-09-23 10:47:00,2.18721,2.18765,2.18705,2.18734,37000000.0
2009-09-23 10:48:00,2.18742,2.18742,2.18689,2.1872,55000000.0
2009-09-23 10:49:00,2.18715,2.18717,2.18657,2.18717,43000000.0
2009-09-23 10:50:00,2.18738,2.18768,2.18707,2.18768,62000000.0
2009-09-23 10:51:00,2.18756,2.18796,2.18749,2.18753,47000000.0
2009-09-23 10:52:00,2.18734,2.18764,2.18687,2.18698,67000000.0
2009-09-23 10:53:00,2.18677,2.18732,2.18677,2.18678,46000000.0
2009-09-23 10:54:00,2.18715,2.18745,2.18683,2.18725,30000000.0
2009-09-23 10:55:00,2.1872,2.18747,2.18702,2.18733,48000000.0
2009-09-23 10:56:00,2.1872,2.18766,2.1871,2.18759,70000000.0
2009-09-23 10:57:00,2.18737,2.18762,2.18719,2.18726,50000000.0
2009-09-23 10:58:00,2.18744,2.18747,2.18667,2.18667,79000000.0
2009-09-23 10:59:00,2.18685,2.18728,2.18668,2.1868,57000000.0
2009-09-23 11:00:00,2.18632,2.18723,2.18632,2.18723,37000000.0
2009-09-23 11:01:00,2.18745,2.18745,2.18715,2.18724,41000000.0
2009-09-23 11:02:00,2.1872,2.18744,2.18701,2.18712,54000000.0
2009-09-23 11:03:00,2.18729,2.18741,2.18704,2.18704,50000000.0
2009-09-23 11:04:00,2.18697,2.18724,2.18687,2.18692,39000000.0
2009-09-23 11:05:00,2.18689,2.18733,2.18689,2.18708,50000000.0
2009-09-23 11:06:00,2.18726,2.18751,2.18708,2.18751,43000000.0
2009-09-23 11:07:00,2.18739,2.1878,2.18721,2.18758,53000000.0
2009-09-23 11:08:00,2.18738,2.18764,2.18738,2.18753,42000000.0
2009-09-23 11:09:00,2.18739,2.18778,2.18739,2.18762,42000000.0
2009-09-23 11:10:00,2.18776,2.18811,2.18771,2.18788,45000000.0
2009-09-23 11:11:00,2.18776,2.18789,2.18759,2.18789,32000000.0
2009-09-23 11:12:00,2.18773,2.18795,2.18761,2.1878,49000000.0
2009-09-23 11:13:00,2.18778,2.18798,2.1876,2.1876,55000000.0
2009-09-23 11:14:00,2.18753,2.18782,2.18725,2.18725,48000000.0
2009-09-23 11:15:00,2.18651,2.18815,2.18651,2.18815,59000000.0
2009-09-23 11:16:00,2.18796,2.18823,2.18789,2.18789,24000000.0
2009-09-23 11:17:00,2.18804,2.18815,2.18766,2.18797,49000000.0
2009-09-23 11:18:00,2.1879,2.18812,2.18743,2.18812,35000000.0
2009-09-23 11:19:00,2.1878,2.18796,2.18752,2.18753,62000000.0
2009-09-23 11:20:00,2.18749,2.18749,2.18699,2.18712,42000000.0
2009-09-23 11:21:00,2.18695,2.18753,2.18695,2.18753,61000000.0
2009-09-23 11:22:00,2.18742,2.18766,2.18692,2.18737,48000000.0
2009-09-23 11:23:00,2.18773,2.18775,2.18732,2.18748,45000000.0
2009-09-23 11:24:00,2.18761,2.18781,2.18727,2.18754,61000000.0
2009-09-23 11:25:00,2.18728,2.18791,2.18728,2.1876,62000000.0
2009-09-23 11:26:00,2.18768,2.18796,2.18752,2.18796,51000000.0
2009-09-23 11:27:00,2.1878,2.18805,2.18772,2.18776,54000000.0
2009-09-23 11:28:00,2.18781,2.18811,2.18768,2.1879,57000000.0
2009-09-23 11:29:00,2.18761,2.18786,2.18744,2.18757,37000000.0
2009-09-23 11:30:00,2.18773,2.18778,2.18721,2.18778,33000000.0
2009-09-23 11:31:00,2.18776,2.18802,2.1875,2.1876,48000000.0
2009-09-23 11:32:00,2.1874,2.18784,2.1874,2.1877,14000000.0
2009-09-23 11:33:00,2.18759,2.1885,2.18759,2.18824,35000000.0
2009-09-23 11:34:00,2.18852,2.18931,2.18847,2.18891,47000000.0
2009-09-23 11:35:00,2.18924,2.18928,2.18882,2.18902,41000000.0
2009-09-23 11:36:00,2.18872,2.18902,2.18856,2.1888,22000000.0
2009-09-23 11:37:00,2.18854,2.18885,2.18832,2.18832,31000000.0
2009-09-23 11:38:00,2.18823,2.18863,2.18814,2.18824,34000000.0
2009-09-23 11:39:00,2.18834,2.18854,2.18799,2.18815,20000000.0
2009-09-23 11:40:00,2.18808,2.18815,2.18739,2.18764,11000000.0
2009-09-23 11:41:00,2.1873,2.1876,2.1873,2.18744,28000000.0
2009-09-23 11:42:00,2.18733,2.18808,2.18733,2.18791,23000000.0
2009-09-23 11:43:00,2.18792,2.18826,2.1878,2.1879,21000000.0
2009-09-23 11:44:00,2.18771,2.18821,2.18771,2.1879,20000000.0
2009-09-23 11:45:00,2.1871,2.18828,2.1871,2.18798,26000000.0
2009-09-23 11:46:00,2.18796,2.18853,2.18778,2.18778,24000000.0
2009-09-23 11:47:00,2.18783,2.18794,2.18756,2.18773,45000000.0
2009-09-23 11:48:00,2.18761,2.18805,2.18761,2.18782,27000000.0
2009-09-23 11:49:00,2.18776,2.18797,2.18726,2.18767,18000000.0
2009-09-23 11:50:00,2.18665,2.18838,2.18665,2.18811,19000000.0
2009-09-23 11:51:00,2.18802,2.18802,2.18639,2.1879,35000000.0
2009-09-23 11:52:00,2.18818,2.18824,2.18794,2.18808,46000000.0
2009-09-23 11:53:00,2.18817,2.18817,2.18771,2.18773,37000000.0
2009-09-23 11:54:00,2.18776,2.18786,2.1871,2.18744,38000000.0
2009-09-23 11:55:00,2.18731,2.18818,2.18723,2.18818,39000000.0
2009-09-23 11:56:00,2.18796,2.18807,2.18772,2.18803,37000000.0
2009-09-23 11:57:00,2.1878,2.18832,2.18769,2.18769,27000000.0
2009-09-23 11:58:00,2.18806,2.18837,2.18782,2.18809,50000000.0
2009-09-23 11:59:00,2.18827,2.18841,2.18798,2.18805,53000000.0
2009-09-23 12:00:00,2.18812,2.18827,2.18728,2.18827,59000000.0
2009-09-23 12:01:00,2.18844,2.18857,2.18834,2.1884,54000000.0
2009-09-23 12:02:00,2.18789,2.18819,2.18763,2.18776,39000000.0
2009-09-23 12:03:00,2.18786,2.188,2.18768,2.188,52000000.0
2009-09-23 12:04:00,2.18768,2.18795,2.18766,2.18784,70000000.0
2009-09-23 12:05:00,2.18789,2.18807,2.18773,2.18791,49000000.0
2009-09-23 12:06:00,2.18781,2.18796,2.18748,2.18754,62000000.0
2009-09-23 12:07:00,2.18754,2.18781,2.18748,2.18781,83000000.0
2009-09-23 12:08:00,2.18791,2.18819,2.1879,2.18815,69000000.0
2009-09-23 12:09:00,2.18798,2.18847,2.18798,2.18813,93000000.0
2009-09-23 12:10:00,2.18842,2.18842,2.18801,2.1882,79000000.0
2009-09-23 12:12:00,2.18795,2.18797,2.18779,2.18793,66000000.0
2009-09-23 12:13:00,2.18795,2.18855,2.1879,2.18836,75000000.0
2009-09-23 12:14:00,2.18856,2.18929,2.18849,2.18929,47000000.0
2009-09-23 12:15:00,2.18833,2.18907,2.18815,2.18891,36000000.0
2009-09-23 12:16:00,2.1887,2.18896,2.18837,2.18852,42000000.0
2009-09-23 12:17:00,2.18844,2.1892,2.18844,2.18893,64000000.0
2009-09-23 12:18:00,2.18888,2.18925,2.18879,2.18924,50000000.0
2009-09-23 12:19:00,2.18879,2.1893,2.18871,2.18894,61000000.0
2009-09-23 12:20:00,2.18876,2.1894,2.18876,2.189,26000000.0
2009-09-23 12:21:00,2.18911,2.18911,2.18814,2.18837,46000000.0
2009-09-23 12:22:00,2.1881,2.18848,2.18803,2.18816,61000000.0
2009-09-23 12:23:00,2.18857,2.18864,2.18802,2.18852,52000000.0
2009-09-23 12:24:00,2.18832,2.18832,2.18764,2.18816,61000000.0
2009-09-23 12:25:00,2.18835,2.1886,2.18818,2.1885,47000000.0
2009-09-23 12:26:00,2.18803,2.18837,2.18754,2.18756,60000000.0
2009-09-23 12:27:00,2.1878,2.188,2.18697,2.18788,66000000.0
2009-09-23 12:28:00,2.18787,2.18831,2.18787,2.18831,74000000.0
2009-09-23 12:29:00,2.18806,2.18851,2.18784,2.18811,71000000.0
2009-09-23 12:30:00,2.18741,2.18844,2.18741,2.18804,48000000.0
2009-09-23 12:31:00,2.18808,2.18822,2.188,2.18822,9000000.0
2009-09-23 12:32:00,2.18839,2.18877,2.18791,2.18877,24000000.0
2009-09-23 12:33:00,2.188,2.18832,2.188,2.1883,45000000.0
2009-09-23 12:34:00,2.18818,2.18819,2.18785,2.18785,26000000.0
2009-09-23 12:35:00,2.18773,2.18802,2.18756,2.18763,43000000.0
2009-09-23 12:36:00,2.18779,2.1886,2.18779,2.18833,39000000.0
2009-09-23 12:37:00,2.18849,2.18881,2.1881,2.18843,35000000.0
2009-09-23 12:38:00,2.18842,2.18865,2.18809,2.18849,12000000.0
2009-09-23 12:39:00,2.18824,2.1892,2.18824,2.18908,48000000.0
2009-09-23 12:40:00,2.18894,2.18904,2.1884,2.1884,40000000.0
2009-09-23 12:41:00,2.18844,2.18868,2.18837,2.18868,35000000.0
2009-09-23 12:42:00,2.18836,2.18855,2.18813,2.18813,36000000.0
2009-09-23 12:43:00,2.18818,2.18857,2.18794,2.1882,36000000.0
2009-09-23 12:44:00,2.18795,2.18816,2.18727,2.18727,36000000.0
2009-09-23 12:45:00,2.18696,2.18799,2.18687,2.18799,43000000.0
2009-09-23 12:46:00,2.18785,2.18805,2.18775,2.18803,16000000.0
2009-09-23 12:47:00,2.18776,2.18789,2.18741,2.1875,26000000.0
2009-09-23 12:48:00,2.18792,2.189,2.18792,2.18825,46000000.0
2009-09-23 12:49:00,2.18805,2.18828,2.18782,2.18818,15000000.0
2009-09-23 12:50:00,2.18764,2.18812,2.18758,2.18801,18000000.0
2009-09-23 12:51:00,2.18782,2.18858,2.18782,2.18858,27000000.0
2009-09-23 12:52:00,2.18833,2.1887,2.1883,2.1887,24000000.0
2009-09-23 12:53:00,2.18846,2.18941,2.18846,2.18941,47000000.0
2009-09-23 12:54:00,2.18896,2.18906,2.18854,2.18854,37000000.0
2009-09-23 12:55:00,2.18889,2.1891,2.18846,2.18885,21000000.0
2009-09-23 12:56:00,2.18903,2.18933,2.1887,2.18914,26000000.0
2009-09-23 12:57:00,2.18879,2.18879,2.18821,2.18827,28000000.0
2009-09-23 12:58:00,2.18839,2.1892,2.18839,2.18866,39000000.0
2009-09-23 12:59:00,2.18851,2.18889,2.18826,2.18833,43000000.0
2009-09-23 13:00:00,2.18881,2.1892,2.18787,2.18869,39000000.0
2009-09-23 13:01:00,2.18831,2.18875,2.18799,2.18808,49000000.0
2009-09-23 13:02:00,2.18821,2.1884,2.18798,2.18824,46000000.0
2009-09-23 13:03:00,2.18805,2.1883,2.18804,2.18804,54000000.0
2009-09-23 13:04:00,2.18786,2.1881,2.18747,2.18762,40000000.0
2009-09-23 13:05:00,2.18797,2.18817,2.1876,2.18817,35000000.0
2009-09-23 13:06:00,2.18825,2.18902,2.18825,2.18902,41000000.0
2009-09-23 13:07:00,2.18881,2.189,2.1884,2.18855,49000000.0
2009-09-23 13:08:00,2.1888,2.18913,2.18858,2.18861,30000000.0
2009-09-23 13:09:00,2.18857,2.1889,2.18857,2.18863,26000000.0
2009-09-23 13:10:00,2.18849,2.18896,2.18841,2.18896,21000000.0
2009-09-23 13:11:00,2.1885,2.18872,2.18818,2.18826,32000000.0
2009-09-23 13:12:00,2.18847,2.18921,2.18845,2.18878,36000000.0
2009-09-23 13:13:00,2.18879,2.18879,2.18827,2.18827,42000000.0
2009-09-23 13:14:00,2.18823,2.18852,2.18822,2.18827,16000000.0
2009-09-23 13:15:00,2.1877,2.18853,2.1877,2.18817,22000000.0
2009-09-23 13:16:00,2.18837,2.18871,2.18837,2.18871,21000000.0
2009-09-23 13:17:00,2.18865,2.18868,2.18822,2.18856,47000000.0
2009-09-23 13:18:00,2.18853,2.18861,2.18816,2.18824,41000000.0
2009-09-23 13:19:00,2.18823,2.18867,2.18805,2.18866,25000000.0
2009-09-23 13:20:00,2.18821,2.18868,2.18817,2.18824,40000000.0
2009-09-23 13:21:00,2.18851,2.18851,2.18809,2.18813,32000000.0
2009-09-23 13:22:00,2.1882,2.18878,2.1882,2.18843,14000000.0
2009-09-23 13:23:00,2.18812,2.18854,2.18812,2.18854,15000000.0
2009-09-23 13:24:00,2.18845,2.18873,2.18841,2.18862,15000000.0
2009-09-23 13:25:00,2.1884,2.18847,2.18818,2.18824,26000000.0
2009-09-23 13:26:00,2.18856,2.18856,2.18829,2.18854,12000000.0
2009-09-23 13:27:00,2.18827,2.18848,2.18819,2.18844,16000000.0
2009-09-23 13:28:00,2.18814,2.1884,2.18805,2.18805,46000000.0
2009-09-23 13:29:00,2.1878,2.18828,2.1878,2.18785,25000000.0
2009-09-23 13:30:00,2.18731,2.18837,2.18731,2.18837,10000000.0
2009-09-23 13:31:00,2.18819,2.18837,2.18782,2.18837,31000000.0
2009-09-23 13:32:00,2.18848,2.18867,2.18821,2.18867,35000000.0
2009-09-23 13:33:00,2.18884,2.18915,2.18859,2.18907,37000000.0
2009-09-23 13:34:00,2.18872,2.18917,2.18853,2.18867,39000000.0
2009-09-23 13:35:00,2.18833,2.18852,2.18827,2.18833,37000000.0
2009-09-23 13:36:00,2.18804,2.18825,2.18753,2.18797,22000000.0
2009-09-23 13:37:00,2.18795,2.18844,2.18783,2.188,38000000.0
2009-09-23 13:38:00,2.18812,2.18812,2.18784,2.18795,44000000.0
2009-09-23 13:39:00,2.18801,2.18837,2.18801,2.18837,44000000.0
2009-09-23 13:40:00,2.18821,2.18894,2.18821,2.18873,39000000.0
2009-09-23 13:41:00,2.18857,2.18904,2.18857,2.18904,61000000.0
2009-09-23 13:42:00,2.1886,2.18889,2.18838,2.18869,22000000.0
2009-09-23 13:43:00,2.18867,2.18905,2.18867,2.18905,31000000.0
2009-09-23 13:44:00,2.18873,2.18881,2.18869,2.18869,36000000.0
2009-09-23 13:45:00,2.18806,2.18897,2.18806,2.18857,29000000.0
2009-09-23 13:46:00,2.1881,2.18883,2.1881,2.18876,26000000.0
2009-09-23 13:47:00,2.18827,2.18857,2.18791,2.1882,48000000.0
2009-09-23 13:48:00,2.18828,2.18876,2.18827,2.18827,26000000.0
2009-09-23 13:49:00,2.18834,2.18868,2.18829,2.18846,37000000.0
2009-09-23 13:50:00,2.18837,2.18839,2.18815,2.18838,29000000.0
2009-09-23 13:51:00,2.18811,2.18844,2.18811,2.18844,40000000.0
2009-09-23 13:52:00,2.18846,2.18869,2.1882,2.18869,36000000.0
2009-09-23 13:53:00,2.1884,2.1889,2.18834,2.18834,27000000.0
2009-09-23 13:54:00,2.1882,2.1885,2.18793,2.18793,44000000.0
2009-09-23 13:55:00,2.18811,2.18848,2.18811,2.18846,40000000.0
2009-09-23 13:56:00,2.18815,2.18864,2.18815,2.18824,36000000.0
2009-09-23 13:57:00,2.18821,2.18839,2.18787,2.18787,61000000.0
2009-09-23 13:58:00,2.18763,2.18803,2.18761,2.18761,66000000.0
2009-09-23 13:59:00,2.18806,2.18862,2.18761,2.18857,49000000.0
2009-09-23 14:00:00,2.18858,2.18872,2.18796,2.18831,35000000.0
2009-09-23 14:01:00,2.18833,2.18862,2.18833,2.18862,15000000.0
2009-09-23 14:02:00,2.18848,2.18877,2.1884,2.18866,38000000.0
2009-09-23 14:03:00,2.18831,2.18869,2.18831,2.18846,14000000.0
2009-09-23 14:04:00,2.18878,2.18902,2.18822,2.18822,37000000.0
2009-09-23 14:05:00,2.18819,2.18869,2.18819,2.18864,34000000.0
2009-09-23 14:06:00,2.18856,2.18886,2.18848,2.18848,29000000.0
2009-09-23 14:07:00,2.18852,2.18889,2.18815,2.18863,43000000.0
2009-09-23 14:08:00,2.18857,2.18965,2.18834,2.18965,25000000.0
2009-09-23 14:09:00,2.18953,2.19003,2.18842,2.18842,34000000.0
2009-09-23 14:10:00,2.18863,2.18967,2.18846,2.18867,35000000.0
2009-09-23 14:11:00,2.18893,2.18977,2.18855,2.18977,14000000.0
2009-09-23 14:12:00,2.18964,2.19008,2.18959,2.19003,20000000.0
2009-09-23 14:13:00,2.18997,2.19006,2.1894,2.19006,36000000.0
2009-09-23 14:14:00,2.1897,2.19035,2.1897,2.19034,38000000.0
2009-09-23 14:15:00,2.19031,2.19054,2.18979,2.1905,39000000.0
2009-09-23 14:16:00,2.19067,2.19087,2.1903,2.19048,57000000.0
2009-09-23 14:17:00,2.19062,2.191,2.19047,2.1905,32000000.0
2009-09-23 14:18:00,2.1906,2.19096,2.19035,2.19076,47000000.0
2009-09-23 14:19:00,2.19055,2.1919,2.19055,2.1919,37000000.0
2009-09-23 14:20:00,2.19224,2.19239,2.19165,2.19204,31000000.0
2009-09-23 14:21:00,2.1921,2.19251,2.19122,2.19122,48000000.0
2009-09-23 14:22:00,2.19111,2.19156,2.1911,2.19153,28000000.0
2009-09-23 14:23:00,2.19144,2.19196,2.19127,2.19127,47000000.0
2009-09-23 14:24:00,2.19141,2.19182,2.1913,2.19137,49000000.0
2009-09-23 14:25:00,2.19175,2.19178,2.19123,2.1917,39000000.0
2009-09-23 14:26:00,2.19149,2.19185,2.19124,2.19148,49000000.0
2009-09-23 14:27:00,2.19186,2.19212,2.19119,2.19201,28000000.0
2009-09-23 14:28:00,2.1921,2.1935,2.1921,2.19304,38000000.0
2009-09-23 14:29:00,2.19266,2.19344,2.19229,2.19298,27000000.0
2009-09-23 14:30:00,2.19252,2.19304,2.19235,2.19296,29000000.0
2009-09-23 14:31:00,2.19282,2.19306,2.19258,2.19258,33000000.0
2009-09-23 14:32:00,2.19265,2.1944,2.19265,2.19394,20000000.0
2009-09-23 14:33:00,2.19436,2.19588,2.19398,2.19546,55000000.0
2009-09-23 14:34:00,2.19601,2.19643,2.19563,2.19643,28000000.0
2009-09-23 14:35:00,2.19614,2.1964,2.1956,2.19586,22000000.0
2009-09-23 14:36:00,2.19604,2.19692,2.19546,2.19546,30000000.0
2009-09-23 14:37:00,2.19517,2.19555,2.19497,2.19514,30000000.0
2009-09-23 14:38:00,2.19484,2.19528,2.19484,2.19516,26000000.0
2009-09-23 14:39:00,2.19469,2.19498,2.19435,2.19492,29000000.0
2009-09-23 14:40:00,2.1948,2.19528,2.19379,2.19434,59000000.0
2009-09-23 14:41:00,2.1939,2.1948,2.1939,2.19469,89000000.0
2009-09-23 14:42:00,2.1952,2.1952,2.19443,2.19453,29000000.0
2009-09-23 14:43:00,2.19449,2.19468,2.19421,2.19441,18000000.0
2009-09-23 14:44:00,2.19391,2.1944,2.19342,2.19342,30000000.0
2009-09-23 14:45:00,2.19262,2.19301,2.19245,2.19279,42000000.0
2009-09-23 14:46:00,2.19301,2.19328,2.19264,2.19328,59000000.0
2009-09-23 14:47:00,2.19294,2.19346,2.19294,2.19303,19000000.0
2009-09-23 14:48:00,2.19309,2.19328,2.1923,2.19328,23000000.0
2009-09-23 14:49:00,2.19296,2.19362,2.1929,2.1929,34000000.0
2009-09-23 14:50:00,2.19295,2.19344,2.19283,2.1934,43000000.0
2009-09-23 14:51:00,2.19316,2.19348,2.19316,2.19332,37000000.0
2009-09-23 14:52:00,2.19363,2.19396,2.19356,2.19392,36000000.0
2009-09-23 14:53:00,2.19356,2.19387,2.19325,2.19348,36000000.0
2009-09-23 14:54:00,2.19318,2.19397,2.19307,2.19355,55000000.0
2009-09-23 14:55:00,2.19391,2.19418,2.19376,2.19418,25000000.0
2009-09-23 14:56:00,2.19386,2.19405,2.19326,2.19362,26000000.0
2009-09-23 14:57:00,2.1937,2.19392,2.19325,2.19363,40000000.0
2009-09-23 14:58:00,2.19312,2.19371,2.19312,2.19363,23000000.0
2009-09-23 14:59:00,2.19322,2.19364,2.19308,2.1934,34000000.0
2009-09-23 15:00:00,2.19321,2.19411,2.19321,2.19411,23000000.0
2009-09-23 15:01:00,2.19412,2.19478,2.19363,2.19478,27000000.0
2009-09-23 15:02:00,2.19514,2.19801,2.19471,2.19604,47000000.0
2009-09-23 15:03:00,2.19577,2.19638,2.1951,2.19618,38000000.0
2009-09-23 15:04:00,2.19622,2.19693,2.19568,2.19627,25000000.0
2009-09-23 15:05:00,2.19574,2.19614,2.19546,2.19565,24000000.0
2009-09-23 15:06:00,2.19589,2.19589,2.19517,2.19555,34000000.0
2009-09-23 15:07:00,2.1954,2.19569,2.19512,2.1956,49000000.0
2009-09-23 15:08:00,2.1955,2.19552,2.19404,2.19404,27000000.0
2009-09-23 15:09:00,2.19403,2.19462,2.19392,2.19462,9000000.0
2009-09-23 15:10:00,2.19441,2.19475,2.19417,2.19417,9000000.0
2009-09-23 15:11:00,2.19448,2.19466,2.19337,2.19337,9000000.0
2009-09-23 15:12:00,2.1935,2.19438,2.1935,2.19438,9000000.0
2009-09-23 15:13:00,2.19456,2.19472,2.19423,2.19472,8000000.0
2009-09-23 15:14:00,2.19441,2.19469,2.19441,2.19455,10000000.0
2009-09-23 15:15:00,2.19401,2.19472,2.19401,2.19469,11000000.0
2009-09-23 15:16:00,2.19458,2.19458,2.19334,2.19334,11000000.0
2009-09-23 15:17:00,2.1939,2.19417,2.19356,2.19417,9000000.0
2009-09-23 15:18:00,2.19346,2.19364,2.19329,2.19335,8000000.0
2009-09-23 15:19:00,2.19301,2.19346,2.19301,2.19321,11000000.0
2009-09-23 15:20:00,2.19322,2.19405,2.19316,2.19344,10000000.0
2009-09-23 15:21:00,2.19312,2.19388,2.19312,2.19388,7000000.0
2009-09-23 15:22:00,2.19397,2.19408,2.19388,2.19399,9000000.0
2009-09-23 15:23:00,2.19376,2.19439,2.1936,2.19431,10000000.0
2009-09-23 15:24:00,2.19419,2.19468,2.19416,2.19445,7000000.0
2009-09-23 15:25:00,2.19447,2.19447,2.19342,2.19402,11000000.0
2009-09-23 15:26:00,2.19369,2.19383,2.19347,2.19383,7000000.0
2009-09-23 15:27:00,2.19356,2.19379,2.19326,2.19375,9000000.0
2009-09-23 15:28:00,2.19339,2.19408,2.19336,2.19404,7000000.0
2009-09-23 15:29:00,2.19353,2.19377,2.19328,2.19342,7000000.0
2009-09-23 15:30:00,2.19302,2.19462,2.19292,2.19462,8000000.0
2009-09-23 15:31:00,2.19416,2.19462,2.19405,2.19431,7000000.0
2009-09-23 15:32:00,2.19426,2.19457,2.19399,2.19399,11000000.0
2009-09-23 15:33:00,2.19327,2.19378,2.19317,2.19374,11000000.0
2009-09-23 15:34:00,2.19389,2.19389,2.19302,2.19317,7000000.0
2009-09-23 15:35:00,2.1933,2.19391,2.1932,2.19351,7000000.0
2009-09-23 15:36:00,2.19327,2.19369,2.19283,2.19313,9000000.0
2009-09-23 15:37:00,2.19297,2.19344,2.19282,2.19344,10000000.0
2009-09-23 15:38:00,2.19348,2.19348,2.19296,2.19318,10000000.0
2009-09-23 15:39:00,2.19273,2.1929,2.19217,2.19217,11000000.0
2009-09-23 15:40:00,2.192,2.19232,2.19191,2.19229,8000000.0
2009-09-23 15:41:00,2.1923,2.19299,2.19229,2.19299,11000000.0
2009-09-23 15:42:00,2.1932,2.19327,2.19291,2.193,7000000.0
2009-09-23 15:43:00,2.19296,2.19351,2.19265,2.19329,7000000.0
2009-09-23 15:44:00,2.19278,2.1933,2.19264,2.19301,10000000.0
2009-09-23 15:45:00,2.19302,2.19302,2.19229,2.19284,10000000.0
2009-09-23 15:46:00,2.19254,2.19307,2.19247,2.19299,10000000.0
2009-09-23 15:47:00,2.19308,2.19326,2.19283,2.19294,11000000.0
2009-09-23 15:48:00,2.19293,2.1931,2.19274,2.19284,8000000.0
2009-09-23 15:49:00,2.19286,2.19311,2.19284,2.19311,8000000.0
2009-09-23 15:50:00,2.19281,2.19281,2.19236,2.19238,7000000.0
2009-09-23 15:51:00,2.19172,2.19243,2.19172,2.19214,11000000.0
2009-09-23 15:52:00,2.1921,2.19257,2.1921,2.19257,9000000.0
2009-09-23 15:53:00,2.19215,2.19259,2.19211,2.19259,11000000.0
2009-09-23 15:54:00,2.19257,2.19305,2.19241,2.19305,10000000.0
2009-09-23 15:55:00,2.1929,2.19293,2.19254,2.19281,10000000.0
2009-09-23 15:56:00,2.19259,2.19285,2.19227,2.19259,8000000.0
2009-09-23 15:57:00,2.19276,2.19313,2.19276,2.19293,10000000.0
2009-09-23 15:58:00,2.19274,2.19274,2.19209,2.19209,8000000.0
2009-09-23 15:59:00,2.19228,2.19254,2.1919,2.19235,11000000.0
2009-09-23 16:00:00,2.19262,2.19275,2.19203,2.19275,8000000.0
2009-09-23 16:01:00,2.19256,2.19306,2.19256,2.19262,9000000.0
2009-09-23 16:02:00,2.19275,2.19275,2.19243,2.19259,8000000.0
2009-09-23 16:03:00,2.19259,2.19332,2.19259,2.19324,7000000.0
2009-09-23 16:04:00,2.19348,2.19388,2.19326,2.19388,7000000.0
2009-09-23 16:05:00,2.19366,2.19425,2.19333,2.19425,10000000.0
2009-09-23 16:06:00,2.19428,2.1943,2.19311,2.19311,7000000.0
2009-09-23 16:07:00,2.19328,2.19395,2.19328,2.19395,11000000.0
2009-09-23 16:08:00,2.19388,2.19396,2.19377,2.19392,7000000.0
2009-09-23 16:09:00,2.19385,2.1942,2.19375,2.19395,10000000.0
2009-09-23 16:10:00,2.19384,2.19411,2.19377,2.19404,8000000.0
2009-09-23 16:11:00,2.19433,2.19434,2.19398,2.19419,11000000.0
2009-09-23 16:12:00,2.19451,2.19451,2.19353,2.19385,7000000.0
2009-09-23 16:13:00,2.19394,2.19404,2.19357,2.19395,9000000.0
2009-09-23 16:14:00,2.19367,2.19393,2.19344,2.19393,10000000.0
2009-09-23 16:15:00,2.19324,2.19427,2.19324,2.19427,11000000.0
2009-09-23 16:16:00,2.19408,2.19463,2.19341,2.19341,7000000.0
2009-09-23 16:17:00,2.19315,2.19361,2.19314,2.19361,7000000.0
2009-09-23 16:18:00,2.19345,2.19373,2.19323,2.19373,10000000.0
2009-09-23 16:19:00,2.19348,2.19354,2.19312,2.19344,10000000.0
2009-09-23 16:20:00,2.1935,2.19358,2.19314,2.19314,8000000.0
2009-09-23 16:21:00,2.19299,2.19328,2.19296,2.19328,8000000.0
2009-09-23 16:22:00,2.19284,2.19298,2.19238,2.19251,8000000.0
2009-09-23 16:23:00,2.19227,2.19315,2.19227,2.19265,11000000.0
2009-09-23 16:24:00,2.19283,2.1934,2.19283,2.19319,10000000.0
2009-09-23 16:25:00,2.19253,2.193,2.19229,2.19239,10000000.0
2009-09-23 16:26:00,2.19217,2.19217,2.19185,2.19187,7000000.0
2009-09-23 16:27:00,2.1918,2.19209,2.19172,2.19176,10000000.0
2009-09-23 16:28:00,2.19173,2.19218,2.19156,2.19199,7000000.0
2009-09-23 16:29:00,2.19206,2.19213,2.1912,2.19187,9000000.0
2009-09-23 16:30:00,2.19171,2.19171,2.19056,2.19105,11000000.0
2009-09-23 16:31:00,2.1913,2.19206,2.1913,2.19163,11000000.0
2009-09-23 16:32:00,2.19197,2.19222,2.19178,2.19218,10000000.0
2009-09-23 16:33:00,2.1918,2.19198,2.19133,2.19145,9000000.0
2009-09-23 16:34:00,2.19174,2.19174,2.19063,2.19063,11000000.0
2009-09-23 16:35:00,2.19055,2.19144,2.19055,2.19102,9000000.0
2009-09-23 16:36:00,2.19085,2.19157,2.19083,2.19132,10000000.0
2009-09-23 16:37:00,2.19102,2.19143,2.1908,2.1908,7000000.0
2009-09-23 16:38:00,2.19102,2.19141,2.19078,2.19089,7000000.0
2009-09-23 16:39:00,2.19205,2.19236,2.19177,2.19236,9000000.0
2009-09-23 16:40:00,2.19246,2.1927,2.19226,2.1927,9000000.0
2009-09-23 16:41:00,2.19255,2.19289,2.19229,2.19245,9000000.0
2009-09-23 16:42:00,2.19219,2.19252,2.19161,2.19161,9000000.0
2009-09-23 16:43:00,2.19123,2.1915,2.19101,2.19101,7000000.0
2009-09-23 16:44:00,2.19139,2.19194,2.19126,2.19176,10000000.0
2009-09-23 16:45:00,2.19173,2.19177,2.1915,2.1917,8000000.0
2009-09-23 16:46:00,2.19168,2.19214,2.19143,2.19214,8000000.0
2009-09-23 16:47:00,2.1919,2.19195,2.19146,2.19147,8000000.0
2009-09-23 16:48:00,2.19151,2.19204,2.19151,2.19201,7000000.0
2009-09-23 16:49:00,2.19241,2.19278,2.19237,2.19271,8000000.0
2009-09-23 16:50:00,2.1924,2.19287,2.1924,2.19282,8000000.0
2009-09-23 16:51:00,2.19276,2.193,2.19269,2.19274,9000000.0
2009-09-23 16:52:00,2.19254,2.19308,2.19254,2.19308,10000000.0
2009-09-23 16:53:00,2.19322,2.19322,2.19279,2.19303,8000000.0
2009-09-23 16:54:00,2.19287,2.19294,2.19246,2.19279,11000000.0
2009-09-23 16:55:00,2.19289,2.19344,2.19289,2.19323,8000000.0
2009-09-23 16:56:00,2.19314,2.19314,2.19268,2.1927,9000000.0
2009-09-23 16:57:00,2.19263,2.19276,2.19252,2.19257,8000000.0
2009-09-23 16:58:00,2.1927,2.1927,2.19218,2.19221,7000000.0
2009-09-23 16:59:00,2.19275,2.19302,2.19259,2.1927,8000000.0
2009-09-23 17:00:00,2.19212,2.19242,2.19159,2.19225,8000000.0
2009-09-23 17:01:00,2.19235,2.19246,2.19199,2.19214,7000000.0
2009-09-23 17:02:00,2.19243,2.19243,2.19179,2.19188,11000000.0
2009-09-23 17:03:00,2.19187,2.19225,2.19187,2.19225,9000000.0
2009-09-23 17:04:00,2.19193,2.19267,2.19193,2.19207,11000000.0
2009-09-23 17:05:00,2.19163,2.19201,2.19145,2.19192,8000000.0
2009-09-23 17:06:00,2.19128,2.19174,2.19115,2.19171,8000000.0
2009-09-23 17:07:00,2.19203,2.19246,2.19203,2.19222,11000000.0
2009-09-23 17:08:00,2.19202,2.19262,2.19194,2.1922,8000000.0
2009-09-23 17:09:00,2.19181,2.19193,2.19135,2.19176,8000000.0
2009-09-23 17:10:00,2.19182,2.19211,2.19158,2.19158,11000000.0
2009-09-23 17:11:00,2.19142,2.19209,2.19142,2.19177,11000000.0
2009-09-23 17:12:00,2.19124,2.19163,2.19066,2.19077,10000000.0
2009-09-23 17:13:00,2.19055,2.19095,2.19022,2.19088,11000000.0
2009-09-23 17:14:00,2.18997,2.19049,2.18909,2.18909,11000000.0
2009-09-23 17:15:00,2.18956,2.19043,2.18923,2.19023,10000000.0
2009-09-23 17:16:00,2.18995,2.19015,2.18956,2.18979,7000000.0
2009-09-23 17:17:00,2.18986,2.1903,2.18956,2.18999,10000000.0
2009-09-23 17:18:00,2.1903,2.19057,2.1899,2.18991,7000000.0
2009-09-23 17:19:00,2.19015,2.19052,2.19002,2.19052,8000000.0
2009-09-23 17:20:00,2.18992,2.19075,2.18986,2.19017,10000000.0
2009-09-23 17:21:00,2.19072,2.19074,2.1902,2.19021,8000000.0
2009-09-23 17:22:00,2.19062,2.19063,2.18999,2.1902,7000000.0
2009-09-23 17:23:00,2.18971,2.19027,2.18937,2.19027,10000000.0
2009-09-23 17:24:00,2.18992,2.19023,2.18925,2.18984,10000000.0
2009-09-23 17:25:00,2.18942,2.1901,2.18942,2.1901,7000000.0
2009-09-23 17:26:00,2.18935,2.18996,2.18924,2.18985,7000000.0
2009-09-23 17:27:00,2.18991,2.19,2.18921,2.18946,10000000.0
2009-09-23 17:28:00,2.1892,2.1896,2.18896,2.18944,10000000.0
2009-09-23 17:29:00,2.18927,2.1901,2.1892,2.18977,11000000.0
2009-09-23 17:30:00,2.18959,2.19035,2.18959,2.19035,7000000.0
2009-09-23 17:31:00,2.18973,2.19044,2.18971,2.19044,7000000.0
2009-09-23 17:32:00,2.18979,2.19033,2.18979,2.18993,11000000.0
2009-09-23 17:33:00,2.19051,2.19051,2.18961,2.18961,7000000.0
2009-09-23 17:34:00,2.18987,2.19035,2.18984,2.18984,7000000.0
2009-09-23 17:35:00,2.19047,2.19047,2.18949,2.18953,9000000.0
2009-09-23 17:36:00,2.18968,2.19028,2.18954,2.18954,11000000.0
2009-09-23 17:37:00,2.18941,2.18996,2.18928,2.18928,8000000.0
2009-09-23 17:38:00,2.18981,2.1899,2.18894,2.18894,7000000.0
2009-09-23 17:39:00,2.18905,2.18935,2.18666,2.18666,8000000.0
2009-09-23 17:40:00,2.18681,2.18779,2.18651,2.18779,10000000.0
2009-09-23 17:41:00,2.18757,2.18859,2.18705,2.18705,9000000.0
2009-09-23 17:42:00,2.18701,2.18761,2.18663,2.18755,8000000.0
2009-09-23 17:43:00,2.18859,2.18885,2.18815,2.18831,7000000.0
2009-09-23 17:44:00,2.18875,2.18897,2.18798,2.18886,7000000.0
2009-09-23 17:45:00,2.18806,2.18857,2.18763,2.18832,8000000.0
2009-09-23 17:46:00,2.18817,2.18867,2.18814,2.18842,8000000.0
2009-09-23 17:47:00,2.18787,2.18797,2.18654,2.18714,9000000.0
2009-09-23 17:48:00,2.18677,2.18714,2.18636,2.18654,11000000.0
2009-09-23 17:49:00,2.18682,2.18721,2.18632,2.18632,7000000.0
2009-09-23 17:50:00,2.18671,2.18724,2.18653,2.18693,9000000.0
2009-09-23 17:51:00,2.18662,2.1872,2.18631,2.18708,7000000.0
2009-09-23 17:52:00,2.18666,2.18715,2.18638,2.18638,10000000.0
2009-09-23 17:53:00,2.18628,2.18697,2.18628,2.18684,8000000.0
2009-09-23 17:54:00,2.18646,2.18681,2.18616,2.18653,7000000.0
2009-09-23 17:55:00,2.18619,2.18651,2.18579,2.18651,7000000.0
2009-09-23 17:56:00,2.18702,2.18705,2.18584,2.18689,8000000.0
2009-09-23 17:57:00,2.18658,2.18698,2.18656,2.18698,7000000.0
2009-09-23 17:58:00,2.18672,2.18714,2.18672,2.18714,7000000.0
2009-09-23 17:59:00,2.18733,2.1875,2.18664,2.18664,9000000.0
2009-09-23 18:00:00,2.18651,2.18691,2.18582,2.18582,7000000.0
2009-09-23 18:01:00,2.1858,2.18632,2.18577,2.18596,9000000.0
2009-09-23 18:02:00,2.18637,2.18683,2.18624,2.18651,11000000.0
2009-09-23 18:03:00,2.18664,2.18664,2.18603,2.18615,7000000.0
2009-09-23 18:04:00,2.18664,2.18703,2.18635,2.18667,9000000.0
2009-09-23 18:05:00,2.18691,2.18771,2.18676,2.18771,8000000.0
2009-09-23 18:06:00,2.18726,2.18751,2.18592,2.18592,7000000.0
2009-09-23 18:07:00,2.18594,2.18689,2.1856,2.18689,7000000.0
2009-09-23 18:08:00,2.18662,2.18689,2.18621,2.18621,8000000.0
2009-09-23 18:09:00,2.18647,2.18672,2.18624,2.18672,7000000.0
2009-09-23 18:10:00,2.18643,2.18678,2.1863,2.1863,9000000.0
2009-09-23 18:11:00,2.18619,2.18634,2.18596,2.18613,11000000.0
2009-09-23 18:12:00,2.18601,2.18601,2.18549,2.1855,7000000.0
2009-09-23 18:13:00,2.18564,2.18598,2.18554,2.18598,9000000.0
2009-09-23 18:14:00,2.18626,2.18626,2.18566,2.1861,10000000.0
2009-09-23 18:15:00,2.18568,2.1862,2.18568,2.18617,8000000.0
2009-09-23 18:16:00,2.18566,2.18681,2.18566,2.18655,11000000.0
2009-09-23 18:17:00,2.18592,2.1864,2.18592,2.18608,10000000.0
2009-09-23 18:18:00,2.1861,2.18677,2.1861,2.18641,10000000.0
2009-09-23 18:19:00,2.18634,2.18653,2.18594,2.18594,10000000.0
2009-09-23 18:20:00,2.18593,2.18604,2.18441,2.18441,7000000.0
2009-09-23 18:21:00,2.18442,2.18515,2.18442,2.18494,7000000.0
2009-09-23 18:22:00,2.18498,2.18554,2.18437,2.18437,9000000.0
2009-09-23 18:23:00,2.18445,2.18497,2.18408,2.18408,10000000.0
2009-09-23 18:24:00,2.18391,2.18438,2.18381,2.18381,7000000.0
2009-09-23 18:25:00,2.18383,2.18446,2.18383,2.18417,10000000.0
2009-09-23 18:26:00,2.18477,2.18524,2.18452,2.18524,10000000.0
2009-09-23 18:27:00,2.18461,2.18586,2.18461,2.18551,8000000.0
2009-09-23 18:28:00,2.18606,2.18613,2.18556,2.18556,9000000.0
2009-09-23 18:29:00,2.18581,2.18586,2.18521,2.18521,8000000.0
2009-09-23 18:30:00,2.18646,2.18649,2.18538,2.18649,8000000.0
2009-09-23 18:31:00,2.18542,2.18631,2.18542,2.18614,7000000.0
2009-09-23 18:32:00,2.18538,2.18577,2.18475,2.18475,9000000.0
2009-09-23 18:33:00,2.18469,2.18566,2.18469,2.18533,8000000.0
2009-09-23 18:34:00,2.18557,2.18583,2.18536,2.18553,8000000.0
2009-09-23 18:35:00,2.18562,2.18604,2.18553,2.18553,10000000.0
2009-09-23 18:36:00,2.18536,2.18595,2.18503,2.18531,10000000.0
2009-09-23 18:37:00,2.18543,2.18566,2.18525,2.1853,11000000.0
2009-09-23 18:38:00,2.18539,2.18569,2.18505,2.18505,7000000.0
2009-09-23 18:39:00,2.18542,2.18563,2.18526,2.18562,8000000.0
2009-09-23 18:40:00,2.18514,2.1857,2.18503,2.18511,8000000.0
2009-09-23 18:41:00,2.18521,2.18542,2.18464,2.18512,7000000.0
2009-09-23 18:42:00,2.18494,2.18562,2.18494,2.18562,9000000.0
2009-09-23 18:43:00,2.18543,2.18577,2.18539,2.1854,10000000.0
2009-09-23 18:44:00,2.18533,2.18572,2.18527,2.18572,8000000.0
2009-09-23 18:45:00,2.18533,2.18594,2.18533,2.18594,7000000.0
2009-09-23 18:46:00,2.18575,2.18639,2.18575,2.18611,11000000.0
2009-09-23 18:47:00,2.18611,2.18649,2.186,2.18645,8000000.0
2009-09-23 18:48:00,2.18609,2.18653,2.18605,2.1865,8000000.0
2009-09-23 18:49:00,2.18614,2.18651,2.18614,2.18618,9000000.0
2009-09-23 18:50:00,2.18641,2.18701,2.18641,2.18667,11000000.0
2009-09-23 18:51:00,2.18616,2.18685,2.18592,2.1865,10000000.0
2009-09-23 18:52:00,2.18598,2.18609,2.18564,2.1857,8000000.0
2009-09-23 18:53:00,2.18613,2.18613,2.18566,2.18566,8000000.0
2009-09-23 18:54:00,2.18585,2.18603,2.18576,2.18582,9000000.0
2009-09-23 18:55:00,2.18613,2.18643,2.1861,2.18613,11000000.0
2009-09-23 18:56:00,2.18643,2.18647,2.18616,2.18644,8000000.0
2009-09-23 18:57:00,2.18609,2.18655,2.18605,2.18655,11000000.0
2009-09-23 18:58:00,2.18626,2.18653,2.18617,2.18653,8000000.0
2009-09-23 18:59:00,2.18633,2.18704,2.18633,2.18704,10000000.0
2009-09-23 19:00:00,2.18644,2.1869,2.1864,2.18683,11000000.0
2009-09-23 19:01:00,2.18621,2.18651,2.18598,2.18598,8000000.0
2009-09-23 19:02:00,2.18595,2.18676,2.18595,2.18676,7000000.0
2009-09-23 19:03:00,2.18622,2.18689,2.18622,2.18673,11000000.0
2009-09-23 19:04:00,2.18624,2.18663,2.18622,2.18634,8000000.0
2009-09-23 19:05:00,2.18669,2.18693,2.18626,2.18693,10000000.0
2009-09-23 19:06:00,2.18644,2.18686,2.18644,2.18686,7000000.0
2009-09-23 19:07:00,2.18624,2.18674,2.18624,2.18633,8000000.0
2009-09-23 19:08:00,2.18623,2.18636,2.18623,2.18624,11000000.0
2009-09-23 19:09:00,2.1865,2.18733,2.1865,2.1873,8000000.0
2009-09-23 19:10:00,2.18727,2.18727,2.18651,2.18664,11000000.0
2009-09-23 19:11:00,2.18647,2.18719,2.18647,2.18683,9000000.0
2009-09-23 19:12:00,2.18655,2.18707,2.18639,2.18639,11000000.0
2009-09-23 19:13:00,2.18666,2.18666,2.18654,2.18654,7000000.0
2009-09-23 19:14:00,2.18665,2.18692,2.18652,2.18652,7000000.0
2009-09-23 19:15:00,2.18772,2.18772,2.18664,2.18699,8000000.0
2009-09-23 19:16:00,2.18631,2.18687,2.18617,2.18617,11000000.0
2009-09-23 19:17:00,2.18661,2.18733,2.18661,2.18733,10000000.0
2009-09-23 19:18:00,2.18675,2.18711,2.18671,2.18711,7000000.0
2009-09-23 19:19:00,2.18658,2.18687,2.18629,2.18629,7000000.0
2009-09-23 19:20:00,2.1863,2.18665,2.18623,2.18665,9000000.0
2009-09-23 19:21:00,2.18603,2.18695,2.18603,2.18689,10000000.0
2009-09-23 19:22:00,2.18652,2.1868,2.18643,2.1868,9000000.0
2009-09-23 19:23:00,2.18622,2.18703,2.18622,2.18658,11000000.0
2009-09-23 19:24:00,2.18712,2.18789,2.1869,2.18726,7000000.0
2009-09-23 19:25:00,2.18707,2.1872,2.18701,2.18701,7000000.0
2009-09-23 19:26:00,2.18727,2.18727,2.18691,2.18704,9000000.0
2009-09-23 19:27:00,2.18701,2.18712,2.18651,2.18688,8000000.0
2009-09-23 19:28:00,2.18701,2.18716,2.18669,2.18704,11000000.0
2009-09-23 19:29:00,2.18705,2.18705,2.18673,2.18702,7000000.0
2009-09-23 19:30:00,2.18664,2.18729,2.18664,2.18729,10000000.0
2009-09-23 19:31:00,2.18723,2.18723,2.18692,2.18702,8000000.0
2009-09-23 19:32:00,2.18724,2.18736,2.18693,2.18693,11000000.0
2009-09-23 19:33:00,2.18675,2.18721,2.18673,2.18713,9000000.0
2009-09-23 19:34:00,2.18663,2.18766,2.18663,2.18752,10000000.0
2009-09-23 19:35:00,2.18798,2.18834,2.18751,2.18834,9000000.0
2009-09-23 19:36:00,2.18827,2.18841,2.1882,2.1882,11000000.0
2009-09-23 19:37:00,2.18839,2.1888,2.18828,2.1888,7000000.0
2009-09-23 19:38:00,2.18806,2.18843,2.1879,2.18791,9000000.0
2009-09-23 19:39:00,2.18818,2.18865,2.18806,2.18865,10000000.0
2009-09-23 19:40:00,2.18815,2.18897,2.18815,2.18897,7000000.0
2009-09-23 19:41:00,2.18874,2.18896,2.18874,2.18895,7000000.0
2009-09-23 19:42:00,2.18906,2.18906,2.18868,2.18898,9000000.0
2009-09-23 19:43:00,2.18868,2.18911,2.18868,2.18883,10000000.0
2009-09-23 19:44:00,2.18882,2.18952,2.1887,2.18952,10000000.0
2009-09-23 19:45:00,2.19022,2.19022,2.18961,2.19006,7000000.0
2009-09-23 19:46:00,2.19016,2.19029,2.18959,2.18959,8000000.0
2009-09-23 19:47:00,2.18985,2.19,2.18955,2.18969,10000000.0
2009-09-23 19:48:00,2.18843,2.18923,2.18843,2.18923,10000000.0
2009-09-23 19:49:00,2.18845,2.18907,2.18845,2.18894,10000000.0
2009-09-23 19:50:00,2.18869,2.18957,2.18869,2.18876,10000000.0
2009-09-23 19:51:00,2.18903,2.18945,2.18883,2.18893,7000000.0
2009-09-23 19:52:00,2.19009,2.19009,2.18848,2.18902,11000000.0
2009-09-23 19:53:00,2.18822,2.18869,2.1882,2.18847,9000000.0
2009-09-23 19:54:00,2.18826,2.18882,2.18826,2.18826,8000000.0
2009-09-23 19:55:00,2.18824,2.18873,2.18823,2.18827,9000000.0
2009-09-23 19:56:00,2.18823,2.18836,2.18816,2.18816,8000000.0
2009-09-23 19:57:00,2.18842,2.18871,2.18837,2.18871,8000000.0
2009-09-23 19:58:00,2.1887,2.1888,2.18844,2.18854,7000000.0
2009-09-23 19:59:00,2.18851,2.18883,2.18845,2.18876,10000000.0
2009-09-23 20:00:00,2.18849,2.18856,2.18811,2.18847,11000000.0
2009-09-23 20:01:00,2.1881,2.18832,2.18779,2.18812,11000000.0
2009-09-23 20:02:00,2.188,2.18801,2.18763,2.18773,10000000.0
2009-09-23 20:03:00,2.18729,2.18803,2.18729,2.18801,8000000.0
2009-09-23 20:04:00,2.18808,2.1884,2.18767,2.1884,9000000.0
2009-09-23 20:05:00,2.18789,2.18832,2.18773,2.18816,10000000.0
2009-09-23 20:06:00,2.18761,2.18788,2.18722,2.18758,7000000.0
2009-09-23 20:07:00,2.1877,2.18817,2.18761,2.18761,8000000.0
2009-09-23 20:08:00,2.18782,2.18843,2.18773,2.18843,8000000.0
2009-09-23 20:09:00,2.18793,2.1882,2.18747,2.18762,7000000.0
2009-09-23 20:10:00,2.18761,2.18789,2.18676,2.18762,8000000.0
2009-09-23 20:11:00,2.18718,2.18864,2.18718,2.18864,8000000.0
2009-09-23 20:12:00,2.18951,2.18952,2.18752,2.18891,9000000.0
2009-09-23 20:13:00,2.18837,2.18847,2.18743,2.18768,9000000.0
2009-09-23 20:14:00,2.18708,2.18754,2.18691,2.18752,7000000.0
2009-09-23 20:15:00,2.18766,2.18766,2.18492,2.18583,11000000.0
2009-09-23 20:16:00,2.18535,2.18953,2.1833,2.18953,8000000.0
2009-09-23 20:17:00,2.18353,2.18918,2.18292,2.18855,11000000.0
2009-09-23 20:18:00,2.18855,2.19082,2.18808,2.19021,7000000.0
2009-09-23 20:19:00,2.18816,2.18941,2.18618,2.18618,10000000.0
2009-09-23 20:20:00,2.1875,2.18845,2.18607,2.18749,9000000.0
2009-09-23 20:21:00,2.18809,2.18952,2.18809,2.18896,8000000.0
2009-09-23 20:22:00,2.18864,2.19025,2.1886,2.18926,10000000.0
2009-09-23 20:23:00,2.18855,2.19082,2.18855,2.18981,9000000.0
2009-09-23 20:24:00,2.1891,2.18944,2.18835,2.18835,8000000.0
2009-09-23 20:25:00,2.18828,2.18832,2.18749,2.1883,10000000.0
2009-09-23 20:26:00,2.18869,2.19106,2.18838,2.19106,10000000.0
2009-09-23 20:27:00,2.19018,2.19072,2.18911,2.18959,8000000.0
2009-09-23 20:28:00,2.18934,2.18979,2.18905,2.18973,10000000.0
2009-09-23 20:29:00,2.19018,2.19165,2.19013,2.19097,9000000.0
2009-09-23 20:30:00,2.1907,2.19155,2.19029,2.19121,8000000.0
2009-09-23 20:31:00,2.19163,2.19203,2.1907,2.19077,11000000.0
2009-09-23 20:32:00,2.19083,2.1911,2.19049,2.19087,8000000.0
2009-09-23 20:33:00,2.1904,2.19164,2.19028,2.19152,10000000.0
2009-09-23 20:34:00,2.19246,2.19268,2.19058,2.19058,7000000.0
2009-09-23 20:35:00,2.1909,2.19113,2.18928,2.18928,7000000.0
2009-09-23 20:36:00,2.1894,2.18986,2.18879,2.18879,10000000.0
2009-09-23 20:37:00,2.18888,2.18987,2.18888,2.18982,7000000.0
2009-09-23 20:38:00,2.18996,2.19027,2.18951,2.18951,7000000.0
2009-09-23 20:39:00,2.18987,2.18995,2.18839,2.18839,10000000.0
2009-09-23 20:40:00,2.18878,2.18926,2.18843,2.18914,7000000.0
2009-09-23 20:41:00,2.18924,2.18935,2.18836,2.18893,10000000.0
2009-09-23 20:42:00,2.1889,2.1889,2.18736,2.18807,11000000.0
2009-09-23 20:43:00,2.18782,2.18805,2.18719,2.18746,7000000.0
2009-09-23 20:44:00,2.18786,2.18816,2.18763,2.18772,10000000.0
2009-09-23 20:45:00,2.1873,2.18782,2.1873,2.18761,7000000.0
2009-09-23 20:46:00,2.18769,2.18809,2.18642,2.18642,11000000.0
2009-09-23 20:47:00,2.18566,2.18746,2.18563,2.18746,10000000.0
2009-09-23 20:48:00,2.18794,2.18794,2.18667,2.18735,11000000.0
2009-09-23 20:49:00,2.18747,2.18902,2.18747,2.18882,10000000.0
2009-09-23 20:50:00,2.18816,2.18816,2.18661,2.18674,8000000.0
2009-09-23 20:51:00,2.18803,2.1884,2.18554,2.18569,7000000.0
2009-09-23 20:52:00,2.18647,2.18728,2.1861,2.18644,11000000.0
2009-09-23 20:53:00,2.18749,2.18796,2.187,2.18789,8000000.0
2009-09-23 20:54:00,2.18853,2.18883,2.18843,2.18876,8000000.0
2009-09-23 20:55:00,2.18829,2.18829,2.18733,2.18733,7000000.0
2009-09-23 20:56:00,2.18767,2.18783,2.18698,2.18702,10000000.0
2009-09-23 20:57:00,2.18697,2.18697,2.18571,2.18588,8000000.0
2009-09-23 20:58:00,2.18588,2.18622,2.18505,2.18616,11000000.0
2009-09-23 20:59:00,2.1863,2.18679,2.18587,2.18627,11000000.0
2009-09-23 21:00:00,2.1868,2.18796,2.1868,2.18796,10000000.0
2009-09-23 21:01:00,2.1875,2.18797,2.18741,2.18795,8000000.0
2009-09-23 21:02:00,2.18833,2.18841,2.18736,2.18736,7000000.0
2009-09-23 21:03:00,2.18755,2.18781,2.18741,2.18771,8000000.0
2009-09-23 21:04:00,2.1885,2.1894,2.1885,2.18859,9000000.0
2009-09-23 21:05:00,2.18814,2.18814,2.18695,2.18774,10000000.0
2009-09-23 21:06:00,2.18708,2.18723,2.18635,2.18657,7000000.0
2009-09-23 21:07:00,2.18705,2.1874,2.18644,2.18644,8000000.0
2009-09-23 21:08:00,2.18657,2.18688,2.18612,2.1865,10000000.0
2009-09-23 21:09:00,2.18722,2.18722,2.18538,2.18538,9000000.0
2009-09-23 21:10:00,2.18543,2.18543,2.18362,2.18362,10000000.0
2009-09-23 21:11:00,2.18417,2.18452,2.18404,2.18449,7000000.0
2009-09-23 21:12:00,2.18438,2.18611,2.18438,2.18589,8000000.0
2009-09-23 21:13:00,2.18567,2.18603,2.18511,2.18511,10000000.0
2009-09-23 21:14:00,2.18513,2.18513,2.18371,2.18469,9000000.0
2009-09-23 21:15:00,2.18446,2.18446,2.18291,2.18291,10000000.0
2009-09-23 21:16:00,2.18354,2.18393,2.18297,2.18337,11000000.0
2009-09-23 21:17:00,2.18353,2.18423,2.18353,2.184,8000000.0
2009-09-23 21:18:00,2.18457,2.18548,2.18457,2.18518,7000000.0
2009-09-23 21:19:00,2.18562,2.18567,2.1849,2.1849,10000000.0
2009-09-23 21:20:00,2.185,2.18538,2.18459,2.18459,8000000.0
2009-09-23 21:21:00,2.18488,2.18508,2.1845,2.1845,9000000.0
2009-09-23 21:22:00,2.18492,2.18494,2.18391,2.18421,11000000.0
2009-09-23 21:23:00,2.18443,2.18463,2.18363,2.18463,10000000.0
2009-09-23 21:24:00,2.18476,2.18529,2.18447,2.18505,8000000.0
2009-09-23 21:25:00,2.18503,2.18576,2.185,2.18572,7000000.0
2009-09-23 21:26:00,2.18508,2.18535,2.18479,2.18535,8000000.0
2009-09-23 21:27:00,2.18571,2.18638,2.18484,2.18484,11000000.0
2009-09-23 21:28:00,2.18551,2.18561,2.18478,2.18482,10000000.0
2009-09-23 21:29:00,2.18558,2.18568,2.18497,2.18561,9000000.0
2009-09-23 21:30:00,2.18515,2.18515,2.18434,2.18479,7000000.0
2009-09-23 21:31:00,2.18426,2.18472,2.18398,2.18462,8000000.0
2009-09-23 21:32:00,2.1841,2.18488,2.18355,2.18473,9000000.0
2009-09-23 21:33:00,2.18473,2.18473,2.18354,2.18411,9000000.0
2009-09-23 21:34:00,2.18406,2.18457,2.1835,2.18457,11000000.0
2009-09-23 21:35:00,2.1847,2.18514,2.18455,2.18505,8000000.0
2009-09-23 21:36:00,2.18532,2.18624,2.18532,2.186,8000000.0
2009-09-23 21:37:00,2.18602,2.18643,2.18565,2.18565,11000000.0
2009-09-23 21:38:00,2.18535,2.18575,2.18477,2.18516,11000000.0
2009-09-23 21:39:00,2.18517,2.18547,2.18484,2.18543,7000000.0
2009-09-23 21:40:00,2.18586,2.1859,2.18554,2.18574,9000000.0
2009-09-23 21:41:00,2.1851,2.18585,2.18464,2.18585,10000000.0
2009-09-23 21:42:00,2.18571,2.1862,2.18565,2.1862,11000000.0
2009-09-23 21:43:00,2.18586,2.18603,2.18541,2.18565,9000000.0
2009-09-23 21:44:00,2.18579,2.18588,2.18492,2.18492,7000000.0
2009-09-23 21:45:00,2.18441,2.18549,2.18399,2.18498,9000000.0
2009-09-23 21:46:00,2.18387,2.18447,2.18294,2.18294,7000000.0
2009-09-23 21:47:00,2.18311,2.18377,2.18286,2.18286,8000000.0
2009-09-23 21:48:00,2.18342,2.18342,2.18209,2.18209,10000000.0
2009-09-23 21:49:00,2.18226,2.1838,2.18226,2.18364,8000000.0
2009-09-23 21:50:00,2.18476,2.18477,2.18189,2.18197,8000000.0
2009-09-23 21:51:00,2.18178,2.18238,2.1812,2.18162,9000000.0
2009-09-23 21:52:00,2.18151,2.18256,2.18117,2.18172,8000000.0
2009-09-23 21:53:00,2.18184,2.18256,2.18184,2.18256,7000000.0
2009-09-23 21:54:00,2.18304,2.18325,2.18238,2.18238,7000000.0
2009-09-23 21:55:00,2.18253,2.1831,2.18253,2.18306,10000000.0
2009-09-23 21:56:00,2.1826,2.1832,2.18223,2.1832,10000000.0
2009-09-23 21:57:00,2.18344,2.18344,2.18266,2.18267,10000000.0
2009-09-23 21:58:00,2.18325,2.18325,2.18219,2.18291,11000000.0
2009-09-23 21:59:00,2.18338,2.18347,2.18302,2.18324,7000000.0
2009-09-23 22:00:00,2.18402,2.18435,2.18389,2.18435,7000000.0
2009-09-23 22:01:00,2.18448,2.1845,2.18397,2.1845,10000000.0
2009-09-23 22:02:00,2.18393,2.18423,2.18378,2.18405,7000000.0
2009-09-23 22:03:00,2.18425,2.18425,2.18319,2.18355,7000000.0
2009-09-23 22:04:00,2.18285,2.1836,2.18285,2.18302,11000000.0
2009-09-23 22:05:00,2.18336,2.18394,2.1833,2.1836,11000000.0
2009-09-23 22:06:00,2.18389,2.18431,2.18359,2.18416,8000000.0
2009-09-23 22:07:00,2.18383,2.1851,2.18383,2.18494,7000000.0
2009-09-23 22:08:00,2.18467,2.18484,2.18421,2.18463,7000000.0
2009-09-23 22:09:00,2.18402,2.18442,2.18382,2.18402,8000000.0
2009-09-23 22:10:00,2.18412,2.18443,2.18407,2.18443,10000000.0
2009-09-23 22:11:00,2.18398,2.18446,2.18398,2.18444,7000000.0
2009-09-23 22:12:00,2.18379,2.1844,2.18379,2.1844,8000000.0
2009-09-23 22:13:00,2.18411,2.18467,2.1841,2.18467,7000000.0
2009-09-23 22:14:00,2.18396,2.18402,2.18313,2.18313,7000000.0
2009-09-23 22:15:00,2.18352,2.18377,2.18299,2.18374,11000000.0
2009-09-23 22:16:00,2.18317,2.18365,2.18314,2.18358,8000000.0
2009-09-23 22:17:00,2.18294,2.18314,2.18249,2.1827,7000000.0
2009-09-23 22:18:00,2.18232,2.18361,2.18232,2.18352,11000000.0
2009-09-23 22:19:00,2.18321,2.18376,2.18311,2.1834,8000000.0
2009-09-23 22:20:00,2.18294,2.18316,2.18243,2.18243,8000000.0
2009-09-23 22:21:00,2.18253,2.18302,2.18253,2.18279,10000000.0
2009-09-23 22:22:00,2.18317,2.18362,2.18317,2.1833,9000000.0
2009-09-23 22:23:00,2.18329,2.18413,2.18329,2.18413,9000000.0
2009-09-23 22:24:00,2.18382,2.18382,2.18183,2.18183,7000000.0
2009-09-23 22:25:00,2.18171,2.18204,2.18148,2.18161,11000000.0
2009-09-23 22:26:00,2.18166,2.18238,2.18166,2.18181,8000000.0
2009-09-23 22:27:00,2.18177,2.18269,2.18177,2.1823,10000000.0
2009-09-23 22:28:00,2.18254,2.18278,2.18246,2.18246,7000000.0
2009-09-23 22:29:00,2.1825,2.18313,2.1825,2.18292,9000000.0
2009-09-23 22:30:00,2.18317,2.18337,2.18294,2.18294,10000000.0
2009-09-23 22:31:00,2.18306,2.18354,2.18306,2.18346,9000000.0
2009-09-23 22:32:00,2.18299,2.18354,2.18299,2.18354,8000000.0
2009-09-23 22:33:00,2.1832,2.18337,2.18306,2.18306,11000000.0
2009-09-23 22:34:00,2.18297,2.18335,2.18292,2.18335,9000000.0
2009-09-23 22:35:00,2.18298,2.18342,2.18298,2.18342,7000000.0
2009-09-23 22:36:00,2.1836,2.1836,2.1829,2.1829,11000000.0
2009-09-23 22:37:00,2.1834,2.18345,2.183,2.18345,9000000.0
2009-09-23 22:38:00,2.18317,2.18357,2.18317,2.18357,7000000.0
2009-09-23 22:39:00,2.18302,2.18354,2.18302,2.18354,7000000.0
2009-09-23 22:40:00,2.18318,2.18365,2.18318,2.18332,10000000.0
2009-09-23 22:41:00,2.1834,2.18377,2.1834,2.18355,8000000.0
2009-09-23 22:42:00,2.18372,2.18419,2.18368,2.18368,8000000.0
2009-09-23 22:43:00,2.18358,2.1837,2.18358,2.18358,7000000.0
2009-09-23 22:44:00,2.18367,2.18417,2.18367,2.18412,11000000.0
2009-09-23 22:45:00,2.18536,2.18536,2.18413,2.18453,8000000.0
2009-09-23 22:46:00,2.18363,2.18408,2.18316,2.18333,9000000.0
2009-09-23 22:47:00,2.18332,2.18367,2.18311,2.18311,8000000.0
2009-09-23 22:48:00,2.18336,2.18377,2.18335,2.18369,7000000.0
2009-09-23 22:49:00,2.18353,2.18373,2.18343,2.1835,7000000.0
2009-09-23 22:50:00,2.18343,2.18354,2.1833,2.18341,8000000.0
2009-09-23 22:51:00,2.18362,2.18424,2.18362,2.18383,9000000.0
2009-09-23 22:52:00,2.18437,2.1844,2.18359,2.18359,7000000.0
2009-09-23 22:53:00,2.18398,2.18459,2.18387,2.18459,9000000.0
2009-09-23 22:54:00,2.18409,2.18451,2.1838,2.18429,8000000.0
2009-09-23 22:55:00,2.18455,2.18455,2.18414,2.18419,10000000.0
2009-09-23 22:56:00,2.18409,2.18486,2.18409,2.18478,8000000.0
2009-09-23 22:57:00,2.18439,2.18474,2.18418,2.18418,9000000.0
2009-09-23 22:58:00,2.184,2.18418,2.18372,2.18383,11000000.0
2009-09-23 22:59:00,2.18327,2.18391,2.18317,2.18372,11000000.0
2009-09-23 23:00:00,2.18315,2.18458,2.18315,2.18396,11000000.0
2009-09-23 23:01:00,2.18444,2.18456,2.18396,2.18396,10000000.0
2009-09-23 23:02:00,2.1842,2.18463,2.18416,2.18462,10000000.0
2009-09-23 23:03:00,2.18414,2.18464,2.18408,2.18408,7000000.0
2009-09-23 23:04:00,2.18367,2.18445,2.18367,2.18445,10000000.0
2009-09-23 23:05:00,2.18386,2.18451,2.18386,2.18451,10000000.0
2009-09-23 23:06:00,2.18358,2.18448,2.18358,2.18434,11000000.0
2009-09-23 23:07:00,2.1837,2.18401,2.18347,2.18347,8000000.0
2009-09-23 23:08:00,2.18421,2.18422,2.18364,2.18406,8000000.0
2009-09-23 23:09:00,2.18359,2.1838,2.18332,2.18332,9000000.0
2009-09-23 23:10:00,2.18332,2.18384,2.18331,2.18384,8000000.0
2009-09-23 23:11:00,2.18319,2.18389,2.18319,2.18378,10000000.0
2009-09-23 23:12:00,2.18321,2.18374,2.18321,2.18334,8000000.0
2009-09-23 23:13:00,2.18335,2.18391,2.18335,2.18391,9000000.0
2009-09-23 23:14:00,2.18345,2.18426,2.18345,2.18357,11000000.0
2009-09-23 23:15:00,2.18383,2.18404,2.18349,2.18399,7000000.0
2009-09-23 23:16:00,2.18327,2.18378,2.18325,2.18376,7000000.0
2009-09-23 23:17:00,2.18334,2.18375,2.18334,2.18365,8000000.0
2009-09-23 23:18:00,2.18337,2.18378,2.18332,2.18368,8000000.0
2009-09-23 23:19:00,2.1832,2.18347,2.18291,2.18335,7000000.0
2009-09-23 23:20:00,2.18287,2.18327,2.18274,2.18274,10000000.0
2009-09-23 23:21:00,2.1829,2.18369,2.1829,2.18369,6000000.0
2009-09-23 23:22:00,2.18291,2.18363,2.18291,2.18363,7000000.0
2009-09-23 23:23:00,2.18288,2.18369,2.18288,2.18365,7000000.0
2009-09-23 23:24:00,2.18291,2.18404,2.18291,2.18334,8000000.0
2009-09-23 23:25:00,2.18417,2.18417,2.18335,2.18393,9000000.0
2009-09-23 23:26:00,2.18314,2.18325,2.18309,2.18314,7000000.0
2009-09-23 23:27:00,2.18313,2.18363,2.18306,2.18306,10000000.0
2009-09-23 23:28:00,2.18203,2.18271,2.18161,2.18187,7000000.0
2009-09-23 23:29:00,2.18176,2.18266,2.18176,2.18266,7000000.0
2009-09-23 23:30:00,2.18193,2.18194,2.18193,2.18194,9000000.0
2009-09-23 23:31:00,2.18193,2.18222,2.18151,2.18151,7000000.0
2009-09-23 23:32:00,2.18178,2.18242,2.18178,2.18242,7000000.0
2009-09-23 23:33:00,2.18187,2.18262,2.18187,2.18257,11000000.0
2009-09-23 23:34:00,2.18163,2.18233,2.18156,2.18233,10000000.0
2009-09-23 23:35:00,2.18239,2.18239,2.18184,2.18225,7000000.0
2009-09-23 23:37:00,2.18156,2.18245,2.18156,2.18242,11000000.0
2009-09-23 23:38:00,2.18159,2.18159,2.1811,2.1811,8000000.0
2009-09-23 23:39:00,2.18066,2.18169,2.18031,2.18071,10000000.0
2009-09-23 23:40:00,2.17973,2.18039,2.17973,2.18026,9000000.0
2009-09-23 23:41:00,2.17967,2.18027,2.17967,2.17974,11000000.0
2009-09-23 23:42:00,2.17971,2.18067,2.17971,2.18063,7000000.0
2009-09-23 23:43:00,2.18012,2.18072,2.17992,2.17992,7000000.0
2009-09-23 23:44:00,2.17967,2.18043,2.17967,2.18043,7000000.0
2009-09-23 23:45:00,2.1807,2.1807,2.17929,2.17976,7000000.0
2009-09-23 23:46:00,2.17911,2.17979,2.17911,2.17917,8000000.0
2009-09-23 23:47:00,2.18003,2.18003,2.17926,2.17994,9000000.0
2009-09-23 23:48:00,2.18002,2.18002,2.1786,2.1786,8000000.0
2009-09-23 23:49:00,2.1786,2.17922,2.17856,2.17872,7000000.0
2009-09-23 23:50:00,2.17879,2.17921,2.17866,2.17869,8000000.0
2009-09-23 23:51:00,2.17964,2.17964,2.17896,2.17953,8000000.0
2009-09-23 23:52:00,2.17872,2.1795,2.17872,2.17889,10000000.0
2009-09-23 23:53:00,2.17867,2.17947,2.17867,2.17947,10000000.0
2009-09-23 23:54:00,2.17833,2.17876,2.17833,2.17836,11000000.0
2009-09-23 23:55:00,2.17897,2.17937,2.17885,2.17893,11000000.0
2009-09-23 23:56:00,2.17871,2.17949,2.17842,2.17949,9000000.0
2009-09-23 23:57:00,2.17884,2.17917,2.1784,2.17863,7000000.0
2009-09-23 23:58:00,2.17929,2.17929,2.17663,2.17663,8000000.0
2009-09-23 23:59:00,2.17736,2.1775,2.17586,2.17586,10000000.0
2009-09-24 00:00:00,2.17702,2.17718,2.17547,2.17547,8000000.0
2009-09-24 00:01:00,2.17609,2.17779,2.17599,2.17778,7000000.0
2009-09-24 00:02:00,2.17784,2.17854,2.17784,2.17813,7000000.0
2009-09-24 00:03:00,2.17807,2.17825,2.17765,2.17815,8000000.0
2009-09-24 00:04:00,2.17843,2.17882,2.1783,2.17882,7000000.0
2009-09-24 00:05:00,2.17852,2.17896,2.17822,2.1786,9000000.0
2009-09-24 00:06:00,2.17859,2.17924,2.17846,2.17924,10000000.0
2009-09-24 00:07:00,2.17898,2.17922,2.17871,2.17883,11000000.0
2009-09-24 00:08:00,2.17881,2.17912,2.17874,2.17908,9000000.0
2009-09-24 00:09:00,2.17849,2.17898,2.17849,2.1788,7000000.0
2009-09-24 00:10:00,2.17875,2.17933,2.17875,2.17925,8000000.0
2009-09-24 00:11:00,2.17887,2.17887,2.17873,2.17882,11000000.0
2009-09-24 00:12:00,2.17833,2.17937,2.17833,2.17937,11000000.0
2009-09-24 00:13:00,2.17882,2.17922,2.17871,2.17922,8000000.0
2009-09-24 00:14:00,2.17876,2.17882,2.17865,2.17882,9000000.0
2009-09-24 00:15:00,2.17943,2.17943,2.17794,2.17794,9000000.0
2009-09-24 00:16:00,2.17756,2.17798,2.17731,2.17798,11000000.0
2009-09-24 00:17:00,2.17756,2.17777,2.17735,2.17777,9000000.0
2009-09-24 00:18:00,2.17719,2.17768,2.17714,2.17768,8000000.0
2009-09-24 00:19:00,2.17713,2.17762,2.17713,2.17742,7000000.0
2009-09-24 00:20:00,2.17781,2.1781,2.17772,2.17803,8000000.0
2009-09-24 00:21:00,2.17847,2.17879,2.17834,2.17863,8000000.0
2009-09-24 00:22:00,2.17938,2.1796,2.17887,2.1796,9000000.0
2009-09-24 00:23:00,2.17951,2.1802,2.17933,2.1802,9000000.0
2009-09-24 00:24:00,2.17984,2.18001,2.1796,2.17967,8000000.0
2009-09-24 00:25:00,2.17971,2.17988,2.17971,2.17988,9000000.0
2009-09-24 00:26:00,2.18009,2.18015,2.17972,2.17973,8000000.0
2009-09-24 00:27:00,2.17991,2.18038,2.17957,2.18038,7000000.0
2009-09-24 00:28:00,2.18033,2.18152,2.18033,2.18132,9000000.0
2009-09-24 00:29:00,2.1815,2.1817,2.18105,2.1817,7000000.0
2009-09-24 00:30:00,2.18112,2.18147,2.18094,2.1813,8000000.0
2009-09-24 00:31:00,2.18078,2.1811,2.18059,2.1811,7000000.0
2009-09-24 00:32:00,2.18135,2.18137,2.18098,2.18133,8000000.0
2009-09-24 00:33:00,2.18087,2.18146,2.18087,2.18146,9000000.0
2009-09-24 00:34:00,2.18121,2.18171,2.18121,2.18143,11000000.0
2009-09-24 00:35:00,2.18125,2.18182,2.18125,2.18148,8000000.0
2009-09-24 00:36:00,2.18123,2.18181,2.18123,2.18181,8000000.0
2009-09-24 00:37:00,2.18142,2.18172,2.18115,2.18126,11000000.0
2009-09-24 00:38:00,2.18164,2.18174,2.18101,2.18174,10000000.0
2009-09-24 00:39:00,2.18115,2.18155,2.18094,2.18111,9000000.0
2009-09-24 00:40:00,2.18179,2.18179,2.18129,2.18168,9000000.0
2009-09-24 00:41:00,2.1812,2.18164,2.18118,2.18118,8000000.0
2009-09-24 00:42:00,2.18116,2.18167,2.18116,2.18167,7000000.0
2009-09-24 00:43:00,2.1814,2.18176,2.1814,2.18144,11000000.0
2009-09-24 00:44:00,2.18156,2.18169,2.18145,2.18148,11000000.0
2009-09-24 00:45:00,2.18226,2.18234,2.18166,2.18166,7000000.0
2009-09-24 00:46:00,2.18166,2.18201,2.18152,2.18152,8000000.0
2009-09-24 00:47:00,2.18153,2.18205,2.18153,2.18161,8000000.0
2009-09-24 00:48:00,2.18176,2.18211,2.18176,2.18205,7000000.0
2009-09-24 00:49:00,2.18189,2.18217,2.18178,2.18178,7000000.0
2009-09-24 00:50:00,2.18169,2.18206,2.18169,2.18177,8000000.0
2009-09-24 00:51:00,2.18149,2.18201,2.18149,2.18162,7000000.0
2009-09-24 00:52:00,2.18163,2.18207,2.18156,2.18207,11000000.0
2009-09-24 00:53:00,2.18146,2.18186,2.18138,2.18152,11000000.0
2009-09-24 00:54:00,2.18138,2.18197,2.18134,2.18194,9000000.0
2009-09-24 00:55:00,2.18113,2.18176,2.18113,2.1817,9000000.0
2009-09-24 00:56:00,2.18107,2.18133,2.18089,2.18102,9000000.0
2009-09-24 00:57:00,2.18158,2.18158,2.18088,2.18134,8000000.0
2009-09-24 00:58:00,2.18,2.18,2.1768,2.1768,8000000.0
2009-09-24 00:59:00,2.1814,2.1814,2.17528,2.17528,10000000.0
2009-09-24 01:00:00,2.18039,2.18039,2.17614,2.17982,9000000.0
2009-09-24 01:01:00,2.17573,2.1792,2.17573,2.17593,8000000.0
2009-09-24 01:02:00,2.17941,2.17961,2.17607,2.17961,8000000.0
2009-09-24 01:03:00,2.18083,2.18083,2.17554,2.17554,8000000.0
2009-09-24 01:04:00,2.17974,2.18033,2.17721,2.18033,7000000.0
2009-09-24 01:05:00,2.17985,2.18109,2.17784,2.18109,8000000.0
2009-09-24 01:06:00,2.18114,2.18126,2.18089,2.18113,9000000.0
2009-09-24 01:07:00,2.18115,2.18126,2.18113,2.18113,7000000.0
2009-09-24 01:08:00,2.18119,2.18119,2.17593,2.17593,9000000.0
2009-09-24 01:09:00,2.17583,2.17597,2.17572,2.17587,8000000.0
2009-09-24 01:10:00,2.1814,2.1814,2.1782,2.18025,7000000.0
2009-09-24 01:11:00,2.17969,2.18061,2.17733,2.18061,10000000.0
2009-09-24 01:12:00,2.17683,2.17876,2.17553,2.17553,10000000.0
2009-09-24 01:13:00,2.17545,2.17973,2.17484,2.17942,23000000.0
2009-09-24 01:14:00,2.17454,2.18051,2.17436,2.18051,12000000.0
2009-09-24 01:15:00,2.17867,2.17869,2.17462,2.17869,13000000.0
2009-09-24 01:16:00,2.17889,2.17889,2.17442,2.17811,25000000.0
2009-09-24 01:17:00,2.17711,2.17792,2.17483,2.17792,7000000.0
2009-09-24 01:18:00,2.1778,2.17823,2.17468,2.17823,9000000.0
2009-09-24 01:19:00,2.17889,2.17889,2.17481,2.17481,9000000.0
2009-09-24 01:20:00,2.17452,2.17876,2.17447,2.17876,13000000.0
2009-09-24 01:21:00,2.17909,2.17909,2.17495,2.17495,7000000.0
2009-09-24 01:22:00,2.17815,2.17893,2.17507,2.17893,10000000.0
2009-09-24 01:23:00,2.17862,2.17862,2.17475,2.17475,10000000.0
2009-09-24 01:24:00,2.17806,2.17821,2.17518,2.17518,11000000.0
2009-09-24 01:25:00,2.17962,2.17971,2.17916,2.17916,10000000.0
2009-09-24 01:26:00,2.17811,2.17811,2.17436,2.17436,7000000.0
2009-09-24 01:27:00,2.17827,2.17867,2.1751,2.17867,10000000.0
2009-09-24 01:29:00,2.17466,2.17859,2.17466,2.17859,13000000.0
2009-09-24 01:30:00,2.18073,2.18073,2.17449,2.17449,8000000.0
2009-09-24 01:31:00,2.17437,2.17441,2.17437,2.17441,7000000.0
2009-09-24 01:32:00,2.17886,2.17927,2.17886,2.17927,13000000.0
2009-09-24 01:33:00,2.17878,2.17878,2.17492,2.17492,11000000.0
2009-09-24 01:34:00,2.17924,2.17925,2.17923,2.17924,7000000.0
2009-09-24 01:35:00,2.17867,2.17867,2.1747,2.1747,10000000.0
2009-09-24 01:36:00,2.17518,2.17857,2.17518,2.17547,9000000.0
2009-09-24 01:37:00,2.17824,2.17833,2.17535,2.17535,10000000.0
2009-09-24 01:38:00,2.17499,2.17897,2.17499,2.17897,9000000.0
2009-09-24 01:39:00,2.17849,2.17907,2.17623,2.17907,7000000.0
2009-09-24 01:40:00,2.17929,2.17929,2.17542,2.17542,14000000.0
2009-09-24 01:41:00,2.17481,2.17832,2.17481,2.17551,9000000.0
2009-09-24 01:42:00,2.17848,2.17914,2.17625,2.17914,7000000.0
2009-09-24 01:43:00,2.17854,2.17974,2.17691,2.17974,8000000.0
2009-09-24 01:44:00,2.17853,2.17926,2.17641,2.17926,7000000.0
2009-09-24 01:45:00,2.18074,2.18074,2.17517,2.17517,7000000.0
2009-09-24 01:46:00,2.1803,2.18051,2.17748,2.17955,7000000.0
2009-09-24 01:47:00,2.17987,2.18056,2.17723,2.18056,8000000.0
2009-09-24 01:48:00,2.18128,2.18128,2.17655,2.17655,7000000.0
2009-09-24 01:49:00,2.17766,2.1795,2.17669,2.17669,9000000.0
2009-09-24 01:50:00,2.18057,2.18068,2.17739,2.18068,11000000.0
2009-09-24 01:51:00,2.17728,2.18068,2.17725,2.17725,10000000.0
2009-09-24 01:52:00,2.17741,2.1805,2.1772,2.1772,9000000.0
2009-09-24 01:53:00,2.17654,2.17666,2.17622,2.17666,8000000.0
2009-09-24 01:54:00,2.17744,2.18114,2.17744,2.18114,8000000.0
2009-09-24 01:55:00,2.17651,2.18012,2.17651,2.17737,9000000.0
2009-09-24 01:56:00,2.17652,2.18015,2.17652,2.17731,10000000.0
2009-09-24 01:57:00,2.17706,2.18055,2.17704,2.17704,11000000.0
2009-09-24 01:58:00,2.18066,2.1807,2.17775,2.1807,8000000.0
2009-09-24 02:01:00,2.18227,2.18264,2.17984,2.18229,7000000.0
2009-09-24 02:02:00,2.17978,2.18346,2.17927,2.18346,11000000.0
2009-09-24 02:03:00,2.17821,2.18261,2.17821,2.17901,10000000.0
2009-09-24 02:04:00,2.18314,2.18329,2.17977,2.18329,8000000.0
2009-09-24 02:05:00,2.18267,2.18267,2.17831,2.17831,7000000.0
2009-09-24 02:06:00,2.17855,2.18232,2.17855,2.17878,9000000.0
2009-09-24 02:07:00,2.18383,2.18383,2.17971,2.18288,9000000.0
2009-09-24 02:08:00,2.18153,2.18213,2.17833,2.17833,11000000.0
2009-09-24 02:09:00,2.18368,2.18368,2.17812,2.17812,9000000.0
2009-09-24 02:10:00,2.18286,2.18318,2.17952,2.18318,9000000.0
2009-09-24 02:12:00,2.18283,2.18283,2.17927,2.18208,8000000.0
2009-09-24 02:13:00,2.1818,2.18269,2.17983,2.18269,10000000.0
2009-09-24 02:14:00,2.17757,2.18372,2.17755,2.18372,9000000.0
2009-09-24 02:15:00,2.182,2.182,2.17796,2.17811,9000000.0
2009-09-24 02:16:00,2.182,2.18224,2.17866,2.17866,11000000.0
2009-09-24 02:17:00,2.18247,2.18394,2.18051,2.18394,7000000.0
2009-09-24 02:18:00,2.18433,2.18433,2.17902,2.17902,7000000.0
2009-09-24 02:19:00,2.18415,2.1842,2.18011,2.18401,11000000.0
2009-09-24 02:20:00,2.1801,2.18228,2.17882,2.17882,7000000.0
2009-09-24 02:21:00,2.18319,2.18319,2.18017,2.18017,8000000.0
2009-09-24 02:22:00,2.18466,2.18466,2.17988,2.17988,7000000.0
2009-09-24 02:23:00,2.18319,2.18319,2.18005,2.18005,8000000.0
2009-09-24 02:24:00,2.1832,2.18433,2.18119,2.18433,7000000.0
2009-09-24 02:25:00,2.18322,2.18322,2.17877,2.17881,8000000.0
2009-09-24 02:26:00,2.18266,2.18266,2.1798,2.1798,7000000.0
2009-09-24 02:27:00,2.184,2.184,2.17851,2.17851,8000000.0
2009-09-24 02:28:00,2.18362,2.18379,2.18012,2.18321,9000000.0
2009-09-24 02:29:00,2.18302,2.18395,2.17982,2.18395,9000000.0
2009-09-24 02:30:00,2.18425,2.18425,2.18074,2.18423,8000000.0
2009-09-24 02:31:00,2.18433,2.1848,2.18074,2.1848,11000000.0
2009-09-24 02:32:00,2.18011,2.18491,2.18011,2.18491,11000000.0
2009-09-24 02:33:00,2.18396,2.18396,2.18077,2.18077,8000000.0
2009-09-24 02:34:00,2.18386,2.18386,2.1811,2.1811,7000000.0
2009-09-24 02:35:00,2.18403,2.1847,2.18147,2.1847,7000000.0
2009-09-24 02:36:00,2.18395,2.18504,2.1819,2.18497,8000000.0
2009-09-24 02:37:00,2.18487,2.18487,2.18055,2.18427,11000000.0
2009-09-24 02:38:00,2.18061,2.18259,2.17938,2.17939,9000000.0
2009-09-24 02:39:00,2.1795,2.18468,2.1795,2.18468,13000000.0
2009-09-24 02:40:00,2.17941,2.18476,2.17941,2.18476,7000000.0
2009-09-24 02:41:00,2.1848,2.1848,2.17975,2.17975,10000000.0
2009-09-24 02:42:00,2.1844,2.1844,2.1801,2.1801,12000000.0
2009-09-24 02:43:00,2.18491,2.18497,2.18463,2.18496,11000000.0
2009-09-24 02:44:00,2.185,2.18507,2.18047,2.18047,7000000.0
2009-09-24 02:45:00,2.18568,2.18568,2.18029,2.18029,7000000.0
2009-09-24 02:46:00,2.18124,2.18386,2.18086,2.18086,7000000.0
2009-09-24 02:47:00,2.18491,2.18491,2.18023,2.18029,8000000.0
2009-09-24 02:48:00,2.18473,2.18473,2.18049,2.18416,11000000.0
2009-09-24 02:49:00,2.18503,2.18503,2.17978,2.17978,9000000.0
2009-09-24 02:50:00,2.18428,2.18428,2.17988,2.17988,9000000.0
2009-09-24 02:51:00,2.18503,2.18503,2.17983,2.17983,9000000.0
2009-09-24 02:52:00,2.18526,2.18526,2.18174,2.18426,7000000.0
2009-09-24 02:53:00,2.17992,2.18444,2.17992,2.18097,10000000.0
2009-09-24 02:54:00,2.18571,2.18571,2.18175,2.18469,10000000.0
2009-09-24 02:55:00,2.17981,2.18508,2.17981,2.18508,9000000.0
2009-09-24 02:56:00,2.18127,2.18318,2.18006,2.18006,11000000.0
2009-09-24 02:57:00,2.18408,2.18534,2.18156,2.18534,7000000.0
2009-09-24 02:58:00,2.18216,2.18536,2.18203,2.18536,9000000.0
2009-09-24 02:59:00,2.18484,2.18505,2.18138,2.18138,10000000.0
2009-09-24 03:00:00,2.18604,2.18604,2.18112,2.18112,7000000.0
2009-09-24 03:01:00,2.18592,2.18592,2.18129,2.18129,9000000.0
2009-09-24 03:02:00,2.18223,2.1848,2.18141,2.18141,7000000.0
2009-09-24 03:03:00,2.18413,2.18448,2.18155,2.18155,8000000.0
2009-09-24 03:04:00,2.18608,2.18608,2.18222,2.1858,11000000.0
2009-09-24 03:05:00,2.18671,2.18671,2.18314,2.18519,7000000.0
2009-09-24 03:06:00,2.18104,2.185,2.18104,2.18162,9000000.0
2009-09-24 03:07:00,2.18572,2.18572,2.18087,2.18087,8000000.0
2009-09-24 03:08:00,2.18636,2.18636,2.18073,2.18073,8000000.0
2009-09-24 03:09:00,2.18516,2.18516,2.1809,2.1809,8000000.0
2009-09-24 03:10:00,2.1813,2.1851,2.18129,2.18129,9000000.0
2009-09-24 03:11:00,2.1845,2.1849,2.18185,2.1849,7000000.0
2009-09-24 03:12:00,2.1842,2.18494,2.18148,2.18494,7000000.0
2009-09-24 03:13:00,2.18089,2.18452,2.18056,2.18056,11000000.0
2009-09-24 03:14:00,2.18554,2.18554,2.18083,2.18083,10000000.0
2009-09-24 03:15:00,2.18111,2.18503,2.18111,2.18131,8000000.0
2009-09-24 03:16:00,2.18132,2.18389,2.18053,2.18053,7000000.0
2009-09-24 03:17:00,2.18533,2.18534,2.18063,2.18063,10000000.0
2009-09-24 03:18:00,2.18408,2.18408,2.18012,2.18012,7000000.0
2009-09-24 03:19:00,2.18451,2.18451,2.17983,2.17983,8000000.0
2009-09-24 03:20:00,2.18125,2.18319,2.17997,2.17997,8000000.0
2009-09-24 03:21:00,2.18542,2.18542,2.18079,2.18079,11000000.0
2009-09-24 03:22:00,2.18437,2.18506,2.18179,2.18506,7000000.0
2009-09-24 03:23:00,2.18521,2.18521,2.18046,2.18046,8000000.0
2009-09-24 03:24:00,2.18362,2.18479,2.18164,2.18479,7000000.0
2009-09-24 03:25:00,2.18547,2.18552,2.18541,2.18548,7000000.0
2009-09-24 03:26:00,2.18546,2.18546,2.18024,2.18024,10000000.0
2009-09-24 03:27:00,2.18412,2.18421,2.1809,2.1809,10000000.0
2009-09-24 03:28:00,2.1843,2.18479,2.18208,2.18479,6000000.0
2009-09-24 03:29:00,2.18437,2.18562,2.18261,2.18562,5000000.0
2009-09-24 03:30:00,2.18547,2.18556,2.18035,2.18035,8000000.0
2009-09-24 03:31:00,2.18044,2.18451,2.18022,2.18451,6000000.0
2009-09-24 03:32:00,2.1844,2.1844,2.18032,2.18032,7000000.0
2009-09-24 03:33:00,2.18479,2.18479,2.18011,2.18018,8000000.0
2009-09-24 03:34:00,2.18528,2.18528,2.18055,2.18055,10000000.0
2009-09-24 03:35:00,2.1853,2.1853,2.18184,2.18371,7000000.0
2009-09-24 03:36:00,2.18369,2.185,2.18146,2.185,8000000.0
2009-09-24 03:37:00,2.18505,2.18505,2.17999,2.18001,9000000.0
2009-09-24 03:38:00,2.18375,2.18423,2.18145,2.18423,6000000.0
2009-09-24 03:39:00,2.18475,2.18475,2.17982,2.17982,10000000.0
2009-09-24 03:40:00,2.18488,2.18488,2.18116,2.18391,8000000.0
2009-09-24 03:41:00,2.17943,2.18279,2.17943,2.1808,7000000.0
2009-09-24 03:43:00,2.18403,2.18403,2.17966,2.17966,9000000.0
2009-09-24 03:44:00,2.17934,2.1832,2.17934,2.18009,9000000.0
2009-09-24 03:45:00,2.18572,2.18572,2.1799,2.1799,8000000.0
2009-09-24 03:46:00,2.18338,2.18471,2.18152,2.18471,8000000.0
2009-09-24 03:47:00,2.18445,2.18445,2.17986,2.17986,11000000.0
2009-09-24 03:48:00,2.18366,2.18497,2.18181,2.18497,10000000.0
2009-09-24 03:49:00,2.18411,2.18411,2.18065,2.1841,9000000.0
2009-09-24 03:50:00,2.18351,2.18503,2.18169,2.18503,11000000.0
2009-09-24 03:51:00,2.18451,2.18451,2.18113,2.18448,8000000.0
2009-09-24 03:52:00,2.18089,2.18418,2.18026,2.18026,10000000.0
2009-09-24 03:53:00,2.1836,2.18443,2.18151,2.18443,11000000.0
2009-09-24 03:54:00,2.17954,2.18295,2.17954,2.18042,7000000.0
2009-09-24 03:55:00,2.18498,2.18498,2.17965,2.17965,10000000.0
2009-09-24 03:56:00,2.18336,2.18454,2.18124,2.18454,9000000.0
2009-09-24 03:57:00,2.1833,2.18463,2.18124,2.18463,8000000.0
2009-09-24 03:58:00,2.18448,2.18448,2.17981,2.17981,7000000.0
2009-09-24 03:59:00,2.18374,2.18374,2.17927,2.17961,8000000.0
2009-09-24 04:00:00,2.18524,2.18524,2.17931,2.17931,9000000.0
2009-09-24 04:01:00,2.18303,2.18303,2.17874,2.17874,7000000.0
2009-09-24 04:02:00,2.18343,2.18343,2.17923,2.17923,10000000.0
2009-09-24 04:03:00,2.18339,2.18339,2.17886,2.17889,9000000.0
2009-09-24 04:04:00,2.17853,2.18355,2.17853,2.18355,7000000.0
2009-09-24 04:05:00,2.1837,2.1837,2.17841,2.17841,8000000.0
2009-09-24 04:06:00,2.18224,2.18224,2.17913,2.17913,7000000.0
2009-09-24 04:07:00,2.18177,2.18183,2.17851,2.17851,9000000.0
2009-09-24 04:08:00,2.18302,2.18311,2.17827,2.17827,9000000.0
2009-09-24 04:09:00,2.17881,2.18239,2.17881,2.17895,8000000.0
2009-09-24 04:10:00,2.1822,2.18331,2.1804,2.18331,11000000.0
2009-09-24 04:11:00,2.18223,2.18223,2.17806,2.17806,6000000.0
2009-09-24 04:12:00,2.18219,2.18348,2.18011,2.18348,8000000.0
2009-09-24 04:13:00,2.18226,2.18263,2.17909,2.17909,10000000.0
2009-09-24 04:14:00,2.18227,2.18292,2.1793,2.1793,10000000.0
2009-09-24 04:15:00,2.18336,2.18336,2.17867,2.17867,7000000.0
2009-09-24 04:16:00,2.18354,2.18383,2.17856,2.17856,9000000.0
2009-09-24 04:17:00,2.18339,2.18339,2.17875,2.17875,9000000.0
2009-09-24 04:18:00,2.18247,2.18247,2.17923,2.17923,7000000.0
2009-09-24 04:19:00,2.18255,2.18314,2.17979,2.18314,7000000.0
2009-09-24 04:20:00,2.17916,2.18346,2.17916,2.18346,16000000.0
2009-09-24 04:21:00,2.18216,2.1834,2.18022,2.18336,8000000.0
2009-09-24 04:22:00,2.18352,2.18353,2.17986,2.18269,8000000.0
2009-09-24 04:23:00,2.18231,2.18375,2.18022,2.18375,8000000.0
2009-09-24 04:24:00,2.18401,2.18401,2.18046,2.18269,7000000.0
2009-09-24 04:25:00,2.18284,2.18284,2.17962,2.17962,9000000.0
2009-09-24 04:26:00,2.18433,2.18433,2.17902,2.17902,9000000.0
2009-09-24 04:27:00,2.18418,2.18418,2.17893,2.17893,9000000.0
2009-09-24 04:28:00,2.18332,2.1834,2.17906,2.1834,11000000.0
2009-09-24 04:29:00,2.17863,2.184,2.17863,2.184,9000000.0
2009-09-24 04:30:00,2.18435,2.18435,2.1783,2.1783,8000000.0
2009-09-24 04:31:00,2.17808,2.1833,2.17808,2.1833,8000000.0
2009-09-24 04:32:00,2.18218,2.18284,2.17958,2.18284,7000000.0
2009-09-24 04:33:00,2.18314,2.18341,2.17849,2.17849,9000000.0
2009-09-24 04:34:00,2.18347,2.18347,2.17808,2.1783,9000000.0
2009-09-24 04:35:00,2.1821,2.1821,2.17813,2.17813,7000000.0
2009-09-24 04:36:00,2.18261,2.18261,2.17907,2.18241,8000000.0
2009-09-24 04:37:00,2.18274,2.18274,2.17803,2.17803,7000000.0
2009-09-24 04:38:00,2.18293,2.18293,2.17821,2.17821,7000000.0
2009-09-24 04:39:00,2.18294,2.18294,2.17867,2.17867,5000000.0
2009-09-24 04:40:00,2.18126,2.18126,2.1783,2.1783,8000000.0
2009-09-24 04:41:00,2.18145,2.183,2.17949,2.183,8000000.0
2009-09-24 04:42:00,2.18228,2.18266,2.17838,2.18266,12000000.0
2009-09-24 04:43:00,2.18287,2.18287,2.17784,2.17784,9000000.0
2009-09-24 04:44:00,2.17887,2.18165,2.1784,2.1784,7000000.0
2009-09-24 04:45:00,2.18335,2.18335,2.17938,2.18335,8000000.0
2009-09-24 04:46:00,2.18373,2.18373,2.17956,2.18362,11000000.0
2009-09-24 04:47:00,2.17933,2.18342,2.1792,2.1792,10000000.0
2009-09-24 04:48:00,2.18357,2.18357,2.17848,2.17848,11000000.0
2009-09-24 04:49:00,2.18378,2.18378,2.1787,2.1787,11000000.0
2009-09-24 04:50:00,2.18256,2.18269,2.17871,2.17871,10000000.0
2009-09-24 04:51:00,2.17956,2.1816,2.1778,2.1778,8000000.0
2009-09-24 04:52:00,2.18219,2.18354,2.18013,2.18354,8000000.0
2009-09-24 04:53:00,2.18334,2.18334,2.17825,2.17825,10000000.0
2009-09-24 04:54:00,2.17903,2.18117,2.17757,2.17757,9000000.0
2009-09-24 04:55:00,2.18345,2.18345,2.1779,2.1779,10000000.0
2009-09-24 04:56:00,2.18203,2.18203,2.17817,2.17817,9000000.0
2009-09-24 04:57:00,2.18321,2.18321,2.17894,2.18278,11000000.0
2009-09-24 04:58:00,2.17769,2.18352,2.17769,2.18352,7000000.0
2009-09-24 04:59:00,2.18221,2.18221,2.1787,2.1787,9000000.0
2009-09-24 05:00:00,2.18228,2.18287,2.17952,2.18287,7000000.0
2009-09-24 05:01:00,2.18296,2.18296,2.17814,2.17814,21000000.0
2009-09-24 05:02:00,2.18271,2.18271,2.17854,2.18208,8000000.0
2009-09-24 05:03:00,2.17732,2.18245,2.17732,2.18245,8000000.0
2009-09-24 05:04:00,2.17752,2.18202,2.17752,2.17818,10000000.0
2009-09-24 05:05:00,2.18357,2.18357,2.17909,2.18245,9000000.0
2009-09-24 05:06:00,2.18224,2.1823,2.17838,2.17838,12000000.0
2009-09-24 05:07:00,2.18317,2.18317,2.17768,2.17768,20000000.0
2009-09-24 05:08:00,2.18199,2.18263,2.1781,2.18263,10000000.0
2009-09-24 05:09:00,2.17793,2.18253,2.17765,2.18222,23000000.0
2009-09-24 05:10:00,2.17697,2.18289,2.17697,2.18289,15000000.0
2009-09-24 05:11:00,2.183,2.183,2.17827,2.18283,20000000.0
2009-09-24 05:12:00,2.18239,2.18239,2.17801,2.18202,25000000.0
2009-09-24 05:13:00,2.17826,2.18119,2.17788,2.17788,7000000.0
2009-09-24 05:14:00,2.18287,2.18287,2.17736,2.17736,10000000.0
2009-09-24 05:15:00,2.18203,2.18224,2.17834,2.18224,9000000.0
2009-09-24 05:16:00,2.18135,2.18293,2.17933,2.18293,10000000.0
2009-09-24 05:17:00,2.18327,2.18615,2.17858,2.17858,11000000.0
2009-09-24 05:18:00,2.18204,2.18219,2.17844,2.18219,8000000.0
2009-09-24 05:19:00,2.17832,2.18194,2.17832,2.18194,8000000.0
2009-09-24 05:20:00,2.18249,2.18249,2.17732,2.18205,24000000.0
2009-09-24 05:21:00,2.1817,2.1817,2.17693,2.17693,22000000.0
2009-09-24 05:22:00,2.18216,2.18216,2.17731,2.18215,20000000.0
2009-09-24 05:23:00,2.18193,2.18217,2.17818,2.18217,9000000.0
2009-09-24 05:24:00,2.18267,2.18267,2.17755,2.17755,22000000.0
2009-09-24 05:25:00,2.18131,2.18154,2.17788,2.17788,9000000.0
2009-09-24 05:26:00,2.18247,2.18247,2.1772,2.18215,28000000.0
2009-09-24 05:27:00,2.18218,2.18218,2.17724,2.18218,29000000.0
2009-09-24 05:28:00,2.18135,2.18165,2.17723,2.17723,14000000.0
2009-09-24 05:29:00,2.18198,2.18198,2.17724,2.17743,25000000.0
2009-09-24 05:30:00,2.18244,2.18244,2.17881,2.18201,8000000.0
2009-09-24 05:31:00,2.18144,2.18196,2.17834,2.18196,7000000.0
2009-09-24 05:32:00,2.1818,2.18182,2.17778,2.17778,12000000.0
2009-09-24 05:33:00,2.18136,2.1819,2.178,2.178,10000000.0
2009-09-24 05:34:00,2.18185,2.18326,2.17973,2.18325,9000000.0
2009-09-24 05:35:00,2.18171,2.18171,2.17819,2.17819,8000000.0
2009-09-24 05:36:00,2.18181,2.18245,2.17882,2.18245,7000000.0
2009-09-24 05:37:00,2.18212,2.18412,2.18009,2.18412,8000000.0
2009-09-24 05:38:00,2.18253,2.18404,2.1803,2.18404,7000000.0
2009-09-24 05:39:00,2.18363,2.18363,2.17813,2.17813,18000000.0
2009-09-24 05:40:00,2.17747,2.18312,2.17747,2.18312,7000000.0
2009-09-24 05:41:00,2.18279,2.18308,2.17792,2.18308,21000000.0
2009-09-24 05:42:00,2.18248,2.18267,2.17807,2.17807,16000000.0
2009-09-24 05:43:00,2.18307,2.18307,2.17819,2.18265,22000000.0
2009-09-24 05:44:00,2.18292,2.18292,2.17762,2.17762,12000000.0
2009-09-24 05:45:00,2.17898,2.18225,2.17898,2.18225,8000000.0
2009-09-24 05:46:00,2.17882,2.18174,2.17882,2.18174,7000000.0
2009-09-24 05:47:00,2.18157,2.18266,2.17889,2.18266,7000000.0
2009-09-24 05:48:00,2.18202,2.18294,2.17927,2.18294,7000000.0
2009-09-24 05:49:00,2.18343,2.18343,2.17883,2.18299,11000000.0
2009-09-24 05:50:00,2.18302,2.18302,2.17834,2.18265,11000000.0
2009-09-24 05:51:00,2.18299,2.18329,2.17753,2.17753,7000000.0
2009-09-24 05:53:00,2.18305,2.18305,2.17851,2.18301,24000000.0
2009-09-24 05:54:00,2.1817,2.18188,2.1776,2.1776,10000000.0
2009-09-24 05:55:00,2.18215,2.18298,2.17864,2.18298,9000000.0
2009-09-24 05:56:00,2.18284,2.18284,2.17802,2.17802,20000000.0
2009-09-24 05:57:00,2.18322,2.18322,2.178,2.178,15000000.0
2009-09-24 05:58:00,2.18246,2.18246,2.17749,2.17763,8000000.0
2009-09-24 05:59:00,2.18344,2.18347,2.18343,2.18344,35000000.0
2009-09-24 06:00:00,2.18286,2.18287,2.17823,2.17823,23000000.0
2009-09-24 06:01:00,2.18341,2.18341,2.17808,2.17808,13000000.0
2009-09-24 06:02:00,2.18193,2.18204,2.17842,2.17842,9000000.0
2009-09-24 06:03:00,2.18354,2.18355,2.18328,2.18353,9000000.0
2009-09-24 06:04:00,2.1824,2.1824,2.17754,2.17754,9000000.0
2009-09-24 06:05:00,2.17729,2.18105,2.17729,2.17868,7000000.0
2009-09-24 06:06:00,2.18321,2.18333,2.17771,2.17771,28000000.0
2009-09-24 06:07:00,2.18169,2.18327,2.17958,2.18327,10000000.0
2009-09-24 06:08:00,2.18326,2.1837,2.17848,2.17848,8000000.0
2009-09-24 06:09:00,2.18257,2.18262,2.17792,2.18262,22000000.0
2009-09-24 06:10:00,2.18254,2.18254,2.17736,2.17736,19000000.0
2009-09-24 06:11:00,2.1772,2.18222,2.1772,2.17808,13000000.0
2009-09-24 06:12:00,2.1834,2.1834,2.1797,2.1821,7000000.0
2009-09-24 06:13:00,2.18201,2.18258,2.17913,2.18258,7000000.0
2009-09-24 06:14:00,2.18336,2.18337,2.18335,2.18337,8000000.0
2009-09-24 06:15:00,2.17741,2.1825,2.17724,2.17746,18000000.0
2009-09-24 06:16:00,2.18118,2.18245,2.17903,2.18245,11000000.0
2009-09-24 06:17:00,2.18209,2.18209,2.17719,2.17719,24000000.0
2009-09-24 06:18:00,2.18205,2.18205,2.17703,2.17703,7000000.0
2009-09-24 06:19:00,2.18226,2.18229,2.17702,2.17702,8000000.0
2009-09-24 06:20:00,2.17633,2.18119,2.17633,2.17689,11000000.0
2009-09-24 06:21:00,2.18158,2.18167,2.17723,2.17723,15000000.0
2009-09-24 06:22:00,2.18114,2.18114,2.17769,2.17769,8000000.0
2009-09-24 06:23:00,2.18256,2.18256,2.17655,2.17655,8000000.0
2009-09-24 06:24:00,2.18117,2.18143,2.17749,2.17749,10000000.0
2009-09-24 06:25:00,2.18123,2.18123,2.178,2.178,8000000.0
2009-09-24 06:26:00,2.18272,2.18272,2.17694,2.17694,19000000.0
2009-09-24 06:27:00,2.18159,2.18183,2.17761,2.18183,9000000.0
2009-09-24 06:28:00,2.18223,2.18223,2.17634,2.17634,8000000.0
2009-09-24 06:29:00,2.18186,2.18249,2.17763,2.18249,14000000.0
2009-09-24 06:30:00,2.18207,2.18207,2.17694,2.17694,23000000.0
2009-09-24 06:31:00,2.18268,2.18268,2.17689,2.17689,7000000.0
2009-09-24 06:32:00,2.18156,2.18156,2.17639,2.18139,22000000.0
2009-09-24 06:33:00,2.17696,2.18126,2.17696,2.18126,10000000.0
2009-09-24 06:34:00,2.1816,2.18191,2.17619,2.17619,7000000.0
2009-09-24 06:35:00,2.18205,2.18205,2.17753,2.18122,10000000.0
2009-09-24 06:36:00,2.18208,2.18208,2.17625,2.17629,8000000.0
2009-09-24 06:37:00,2.18161,2.18161,2.1766,2.1766,7000000.0
2009-09-24 06:38:00,2.18156,2.18156,2.1764,2.1764,11000000.0
2009-09-24 06:39:00,2.18053,2.18053,2.17759,2.17759,7000000.0
2009-09-24 06:40:00,2.17766,2.17984,2.17626,2.17626,8000000.0
2009-09-24 06:41:00,2.1814,2.1817,2.1774,2.1817,10000000.0
2009-09-24 06:42:00,2.18048,2.18186,2.17797,2.18186,7000000.0
2009-09-24 06:43:00,2.1811,2.1811,2.17766,2.17766,8000000.0
2009-09-24 06:44:00,2.1783,2.18268,2.1783,2.18266,7000000.0
2009-09-24 06:45:00,2.18026,2.18231,2.17844,2.18231,9000000.0
2009-09-24 06:46:00,2.17661,2.18219,2.17661,2.18219,9000000.0
2009-09-24 06:47:00,2.1828,2.1828,2.17801,2.18209,11000000.0
2009-09-24 06:48:00,2.18156,2.18156,2.17718,2.17718,7000000.0
2009-09-24 06:49:00,2.17754,2.18117,2.17754,2.17758,8000000.0
2009-09-24 06:50:00,2.18168,2.18207,2.17763,2.18207,10000000.0
2009-09-24 06:51:00,2.18241,2.18241,2.17748,2.17748,9000000.0
2009-09-24 06:52:00,2.18264,2.18264,2.17798,2.17798,8000000.0
2009-09-24 06:53:00,2.17722,2.18158,2.1771,2.1771,11000000.0
2009-09-24 06:54:00,2.18149,2.18149,2.17748,2.18092,8000000.0
2009-09-24 06:55:00,2.17756,2.18065,2.17756,2.18065,7000000.0
2009-09-24 06:56:00,2.18204,2.18204,2.17638,2.17638,8000000.0
2009-09-24 06:57:00,2.18158,2.18208,2.17741,2.18208,11000000.0
2009-09-24 06:58:00,2.18124,2.18253,2.17912,2.18253,10000000.0
2009-09-24 06:59:00,2.18127,2.18127,2.17755,2.17755,9000000.0
2009-09-24 07:00:00,2.18131,2.18274,2.17919,2.18274,7000000.0
2009-09-24 07:01:00,2.18291,2.18291,2.17716,2.17716,9000000.0
2009-09-24 07:02:00,2.18235,2.18235,2.17856,2.18222,8000000.0
2009-09-24 07:03:00,2.18186,2.18206,2.17799,2.17799,11000000.0
2009-09-24 07:04:00,2.18241,2.18241,2.17846,2.1824,9000000.0
2009-09-24 07:05:00,2.18221,2.18231,2.17834,2.18231,8000000.0
2009-09-24 07:06:00,2.18169,2.18223,2.17881,2.17881,11000000.0
2009-09-24 07:07:00,2.18314,2.18329,2.17923,2.18329,23000000.0
2009-09-24 07:08:00,2.17921,2.18376,2.17921,2.18376,8000000.0
2009-09-24 07:09:00,2.18368,2.18368,2.17858,2.17858,11000000.0
2009-09-24 07:10:00,2.18312,2.18312,2.17874,2.18283,20000000.0
2009-09-24 07:11:00,2.18204,2.18243,2.17846,2.18215,18000000.0
2009-09-24 07:12:00,2.17763,2.18089,2.17763,2.17861,7000000.0
2009-09-24 07:13:00,2.18274,2.18274,2.1787,2.1787,6000000.0
2009-09-24 07:14:00,2.18245,2.18278,2.17883,2.18278,19000000.0
2009-09-24 07:15:00,2.17848,2.18254,2.17848,2.18254,37000000.0
2009-09-24 07:16:00,2.17828,2.18228,2.17814,2.17814,22000000.0
2009-09-24 07:17:00,2.18222,2.18222,2.17802,2.17802,24000000.0
2009-09-24 07:18:00,2.18244,2.18244,2.17876,2.18215,11000000.0
2009-09-24 07:19:00,2.18192,2.1821,2.17812,2.17812,22000000.0
2009-09-24 07:20:00,2.17862,2.18247,2.17862,2.18247,14000000.0
2009-09-24 07:21:00,2.18211,2.18228,2.17836,2.18228,32000000.0
2009-09-24 07:22:00,2.18146,2.18559,2.18032,2.18559,7000000.0
2009-09-24 07:23:00,2.18449,2.18544,2.1801,2.18544,12000000.0
2009-09-24 07:24:00,2.18554,2.18554,2.18048,2.18048,14000000.0
2009-09-24 07:25:00,2.18559,2.18559,2.18125,2.18505,12000000.0
2009-09-24 07:26:00,2.18549,2.18561,2.18066,2.18561,37000000.0
2009-09-24 07:27:00,2.18136,2.18567,2.18134,2.18134,10000000.0
2009-09-24 07:28:00,2.18516,2.1853,2.18114,2.18114,11000000.0
2009-09-24 07:29:00,2.18653,2.18653,2.18103,2.18103,27000000.0
2009-09-24 07:30:00,2.18577,2.18643,2.18121,2.18121,27000000.0
2009-09-24 07:31:00,2.18576,2.18607,2.18088,2.18607,30000000.0
2009-09-24 07:32:00,2.18603,2.18603,2.18098,2.18568,20000000.0
2009-09-24 07:33:00,2.18536,2.18536,2.18046,2.18046,25000000.0
2009-09-24 07:34:00,2.1857,2.1857,2.18106,2.18517,15000000.0
2009-09-24 07:35:00,2.18535,2.18535,2.17967,2.18367,13000000.0
2009-09-24 07:36:00,2.18363,2.18396,2.17978,2.18396,24000000.0
2009-09-24 07:37:00,2.17964,2.18443,2.17964,2.18443,14000000.0
2009-09-24 07:38:00,2.17954,2.18429,2.17954,2.18429,31000000.0
2009-09-24 07:39:00,2.1805,2.18485,2.1805,2.18485,36000000.0
2009-09-24 07:40:00,2.18413,2.18483,2.18138,2.18483,7000000.0
2009-09-24 07:41:00,2.18544,2.18544,2.18026,2.18026,10000000.0
2009-09-24 07:42:00,2.18429,2.18481,2.18143,2.18481,7000000.0
2009-09-24 07:43:00,2.18438,2.18438,2.18111,2.18111,8000000.0
2009-09-24 07:44:00,2.18571,2.18571,2.18053,2.18448,13000000.0
2009-09-24 07:45:00,2.18392,2.1845,2.18049,2.1845,10000000.0
2009-09-24 07:46:00,2.18052,2.18518,2.18052,2.18102,11000000.0
2009-09-24 07:47:00,2.18513,2.18547,2.18094,2.181,18000000.0
2009-09-24 07:48:00,2.18448,2.18531,2.18141,2.18141,9000000.0
2009-09-24 07:49:00,2.18662,2.18695,2.1819,2.18681,17000000.0
2009-09-24 07:50:00,2.18698,2.18698,2.18561,2.18561,27000000.0
2009-09-24 07:51:00,2.1873,2.1873,2.18592,2.18715,32000000.0
2009-09-24 07:52:00,2.18744,2.18805,2.18608,2.18638,50000000.0
2009-09-24 07:53:00,2.18783,2.18785,2.18634,2.18765,22000000.0
2009-09-24 07:54:00,2.18771,2.18816,2.18659,2.18772,54000000.0
2009-09-24 07:55:00,2.1876,2.18818,2.18627,2.18746,40000000.0
2009-09-24 07:56:00,2.18751,2.18758,2.18628,2.18743,9000000.0
2009-09-24 07:57:00,2.18774,2.18774,2.18622,2.1868,19000000.0
2009-09-24 07:58:00,2.18638,2.18748,2.18606,2.18606,12000000.0
2009-09-24 07:59:00,2.18785,2.18785,2.18676,2.18776,10000000.0
2009-09-24 08:00:00,2.18678,2.18923,2.18678,2.18923,31000000.0
2009-09-24 08:01:00,2.18896,2.18896,2.18761,2.18859,25000000.0
2009-09-24 08:02:00,2.18854,2.18854,2.18694,2.18776,36000000.0
2009-09-24 08:03:00,2.18753,2.18753,2.18531,2.18661,21000000.0
2009-09-24 08:04:00,2.18625,2.18625,2.18491,2.18613,20000000.0
2009-09-24 08:05:00,2.18642,2.1865,2.18597,2.18626,8000000.0
2009-09-24 08:06:00,2.18587,2.18682,2.18443,2.18477,19000000.0
2009-09-24 08:07:00,2.1859,2.18594,2.18461,2.18472,8000000.0
2009-09-24 08:08:00,2.18586,2.18596,2.18491,2.18508,34000000.0
2009-09-24 08:09:00,2.18627,2.1864,2.1855,2.18622,9000000.0
2009-09-24 08:10:00,2.18635,2.18635,2.18529,2.18593,8000000.0
2009-09-24 08:11:00,2.18463,2.18655,2.18463,2.18552,22000000.0
2009-09-24 08:12:00,2.18618,2.18717,2.18579,2.18714,8000000.0
2009-09-24 08:13:00,2.18708,2.18799,2.1861,2.18764,51000000.0
2009-09-24 08:14:00,2.18769,2.18816,2.18679,2.18764,28000000.0
2009-09-24 08:15:00,2.18661,2.18778,2.1859,2.1859,30000000.0
2009-09-24 08:16:00,2.18669,2.18669,2.18533,2.18615,10000000.0
2009-09-24 08:17:00,2.18596,2.18596,2.18471,2.18572,12000000.0
2009-09-24 08:18:00,2.18518,2.18596,2.18475,2.18475,11000000.0
2009-09-24 08:19:00,2.18598,2.18611,2.18487,2.18487,32000000.0
2009-09-24 08:20:00,2.18609,2.18612,2.18497,2.18601,19000000.0
2009-09-24 08:21:00,2.18613,2.18678,2.18444,2.18656,14000000.0
2009-09-24 08:22:00,2.18559,2.18682,2.18553,2.18574,30000000.0
2009-09-24 08:23:00,2.18689,2.18699,2.18578,2.18699,25000000.0
2009-09-24 08:24:00,2.18707,2.18724,2.18562,2.18562,27000000.0
2009-09-24 08:25:00,2.18702,2.18734,2.18556,2.18719,24000000.0
2009-09-24 08:26:00,2.18736,2.18739,2.18573,2.18575,8000000.0
2009-09-24 08:27:00,2.18747,2.18769,2.18614,2.1872,11000000.0
2009-09-24 08:28:00,2.18602,2.18771,2.18602,2.18639,45000000.0
2009-09-24 08:29:00,2.18619,2.18762,2.18585,2.18743,10000000.0
2009-09-24 08:30:00,2.18626,2.18797,2.18626,2.1864,27000000.0
2009-09-24 08:31:00,2.1882,2.1882,2.18644,2.18755,31000000.0
2009-09-24 08:32:00,2.18711,2.18716,2.18594,2.18716,15000000.0
2009-09-24 08:33:00,2.18771,2.18771,2.18634,2.18753,19000000.0
2009-09-24 08:34:00,2.18724,2.18772,2.18618,2.18772,38000000.0
2009-09-24 08:35:00,2.18617,2.18745,2.18616,2.18668,7000000.0
2009-09-24 08:36:00,2.18792,2.18792,2.18636,2.18781,23000000.0
2009-09-24 08:37:00,2.18772,2.18772,2.1861,2.1861,9000000.0
2009-09-24 08:38:00,2.18778,2.18796,2.18654,2.18796,46000000.0
2009-09-24 08:39:00,2.18797,2.18831,2.18684,2.18774,54000000.0
2009-09-24 08:40:00,2.18822,2.18822,2.18668,2.18719,37000000.0
2009-09-24 08:41:00,2.18666,2.18691,2.18666,2.18676,41000000.0
2009-09-24 08:42:00,2.1867,2.18709,2.18658,2.187,28000000.0
2009-09-24 08:43:00,2.18707,2.18722,2.18659,2.18659,27000000.0
2009-09-24 08:44:00,2.18621,2.18754,2.18613,2.18753,21000000.0
2009-09-24 08:45:00,2.1877,2.18787,2.18652,2.18776,41000000.0
2009-09-24 08:46:00,2.18788,2.18788,2.18726,2.18758,46000000.0
2009-09-24 08:47:00,2.18769,2.18769,2.18641,2.18689,52000000.0
2009-09-24 08:48:00,2.18668,2.18706,2.18585,2.18585,38000000.0
2009-09-24 08:49:00,2.18606,2.18732,2.18606,2.18662,51000000.0
2009-09-24 08:50:00,2.18655,2.1868,2.18566,2.18592,31000000.0
2009-09-24 08:51:00,2.18566,2.18619,2.18534,2.18619,62000000.0
2009-09-24 08:52:00,2.18562,2.18637,2.18545,2.18586,46000000.0
2009-09-24 08:53:00,2.18618,2.18658,2.18569,2.18599,42000000.0
2009-09-24 08:54:00,2.18597,2.1864,2.1857,2.18634,45000000.0
2009-09-24 08:55:00,2.18666,2.18688,2.18622,2.18671,42000000.0
2009-09-24 08:56:00,2.18727,2.18734,2.18616,2.18623,58000000.0
2009-09-24 08:57:00,2.18609,2.18665,2.18569,2.18569,64000000.0
2009-09-24 08:58:00,2.18576,2.18672,2.18576,2.18659,68000000.0
2009-09-24 08:59:00,2.18664,2.18712,2.18647,2.18677,97000000.0
2009-09-24 09:00:00,2.18686,2.18686,2.18592,2.1865,10000000.0
2009-09-24 09:01:00,2.18622,2.18711,2.18621,2.18675,15000000.0
2009-09-24 09:02:00,2.18714,2.18748,2.18691,2.18748,11000000.0
2009-09-24 09:03:00,2.18756,2.18848,2.18733,2.1874,12000000.0
2009-09-24 09:04:00,2.18763,2.18809,2.18718,2.18718,29000000.0
2009-09-24 09:05:00,2.1875,2.18816,2.18685,2.18691,32000000.0
2009-09-24 09:06:00,2.18712,2.1886,2.18712,2.18835,34000000.0
2009-09-24 09:07:00,2.18814,2.18882,2.18791,2.18856,27000000.0
2009-09-24 09:08:00,2.18835,2.18875,2.18815,2.18816,21000000.0
2009-09-24 09:09:00,2.18852,2.189,2.18766,2.18766,25000000.0
2009-09-24 09:10:00,2.18766,2.18935,2.18766,2.18935,26000000.0
2009-09-24 09:11:00,2.18881,2.18897,2.18805,2.18847,22000000.0
2009-09-24 09:12:00,2.18853,2.18941,2.18851,2.1888,18000000.0
2009-09-24 09:13:00,2.18872,2.189,2.1884,2.18898,27000000.0
2009-09-24 09:14:00,2.18907,2.18925,2.18875,2.18885,43000000.0
2009-09-24 09:15:00,2.18852,2.18933,2.18754,2.18907,45000000.0
2009-09-24 09:16:00,2.18934,2.18974,2.18898,2.18971,33000000.0
2009-09-24 09:17:00,2.18924,2.18962,2.18872,2.1892,31000000.0
2009-09-24 09:18:00,2.18921,2.18939,2.18842,2.18884,24000000.0
2009-09-24 09:19:00,2.18925,2.18926,2.18866,2.18887,54000000.0
2009-09-24 09:20:00,2.18883,2.18921,2.1885,2.18898,24000000.0
2009-09-24 09:21:00,2.18866,2.18895,2.18809,2.18853,46000000.0
2009-09-24 09:22:00,2.18828,2.18869,2.18794,2.18794,37000000.0
2009-09-24 09:23:00,2.18772,2.18826,2.18761,2.18775,25000000.0
2009-09-24 09:24:00,2.18791,2.18816,2.18747,2.18781,26000000.0
2009-09-24 09:25:00,2.1882,2.18828,2.18778,2.18811,49000000.0
2009-09-24 09:26:00,2.1878,2.18833,2.18752,2.18798,26000000.0
2009-09-24 09:27:00,2.1885,2.18912,2.18799,2.18912,55000000.0
2009-09-24 09:28:00,2.18918,2.18953,2.18882,2.18918,36000000.0
2009-09-24 09:29:00,2.18922,2.18982,2.18909,2.18909,55000000.0
2009-09-24 09:30:00,2.18882,2.18964,2.18827,2.18962,39000000.0
2009-09-24 09:31:00,2.18933,2.19009,2.1891,2.18944,46000000.0
2009-09-24 09:32:00,2.18936,2.1898,2.18929,2.18929,55000000.0
2009-09-24 09:33:00,2.18933,2.18974,2.18876,2.18902,62000000.0
2009-09-24 09:34:00,2.18855,2.18912,2.18855,2.18885,49000000.0
2009-09-24 09:35:00,2.1889,2.18917,2.18831,2.18859,25000000.0
2009-09-24 09:36:00,2.1884,2.18904,2.1883,2.18872,55000000.0
2009-09-24 09:37:00,2.18858,2.18886,2.18783,2.18818,38000000.0
2009-09-24 09:38:00,2.18826,2.18878,2.18825,2.18862,61000000.0
2009-09-24 09:39:00,2.18893,2.18937,2.18883,2.18915,42000000.0
2009-09-24 09:40:00,2.18917,2.18978,2.18879,2.18932,25000000.0
2009-09-24 09:41:00,2.18921,2.18951,2.18913,2.18951,37000000.0
2009-09-24 09:42:00,2.18907,2.18928,2.18835,2.18865,58000000.0
2009-09-24 09:43:00,2.18897,2.18904,2.18857,2.1888,46000000.0
2009-09-24 09:44:00,2.18886,2.18939,2.18886,2.18923,71000000.0
2009-09-24 09:45:00,2.18863,2.18894,2.18769,2.18872,49000000.0
2009-09-24 09:46:00,2.1889,2.18906,2.18852,2.18906,41000000.0
2009-09-24 09:47:00,2.18861,2.189,2.18861,2.18894,47000000.0
2009-09-24 09:48:00,2.18853,2.1891,2.18853,2.18892,44000000.0
2009-09-24 09:49:00,2.18918,2.18918,2.18839,2.18852,54000000.0
2009-09-24 09:50:00,2.18835,2.18883,2.18826,2.1884,74000000.0
2009-09-24 09:51:00,2.1886,2.18892,2.18825,2.18854,71000000.0
2009-09-24 09:52:00,2.18816,2.18867,2.18816,2.18844,37000000.0
2009-09-24 09:53:00,2.18832,2.18858,2.18791,2.1882,39000000.0
2009-09-24 09:54:00,2.18814,2.18831,2.18771,2.18782,20000000.0
2009-09-24 09:55:00,2.18772,2.18826,2.18768,2.18798,49000000.0
2009-09-24 09:56:00,2.18843,2.18872,2.18804,2.18829,22000000.0
2009-09-24 09:57:00,2.18837,2.18837,2.18679,2.18679,61000000.0
2009-09-24 09:58:00,2.1866,2.18772,2.1866,2.18737,66000000.0
2009-09-24 09:59:00,2.18597,2.18627,2.16959,2.16959,52000000.0
2009-09-24 10:00:00,2.18704,2.18704,2.16943,2.18414,77000000.0
2009-09-24 10:01:00,2.18608,2.18685,2.18478,2.18649,65000000.0
2009-09-24 10:02:00,2.18504,2.18758,2.18504,2.18739,55000000.0
2009-09-24 10:03:00,2.18808,2.18808,2.1874,2.18753,55000000.0
2009-09-24 10:04:00,2.18738,2.18757,2.1872,2.1875,40000000.0
2009-09-24 10:05:00,2.18792,2.18858,2.18744,2.1878,60000000.0
2009-09-24 10:06:00,2.18754,2.1877,2.18718,2.18727,44000000.0
2009-09-24 10:07:00,2.18755,2.18789,2.18713,2.1877,58000000.0
2009-09-24 10:08:00,2.18756,2.18792,2.18694,2.18708,64000000.0
2009-09-24 10:09:00,2.18698,2.18728,2.18638,2.18666,43000000.0
2009-09-24 10:10:00,2.18626,2.18686,2.18626,2.18655,54000000.0
2009-09-24 10:11:00,2.18662,2.18719,2.18642,2.1868,51000000.0
2009-09-24 10:12:00,2.18679,2.18695,2.1863,2.18682,57000000.0
2009-09-24 10:13:00,2.18669,2.18702,2.18645,2.18656,56000000.0
2009-09-24 10:14:00,2.1866,2.18694,2.18638,2.18656,45000000.0
2009-09-24 10:15:00,2.18538,2.18684,2.18538,2.18618,33000000.0
2009-09-24 10:16:00,2.18672,2.18712,2.18629,2.18704,46000000.0
2009-09-24 10:17:00,2.18662,2.18698,2.18627,2.18698,28000000.0
2009-09-24 10:18:00,2.18669,2.18702,2.18644,2.18698,30000000.0
2009-09-24 10:19:00,2.18706,2.18729,2.18653,2.18653,20000000.0
2009-09-24 10:20:00,2.18678,2.18688,2.18662,2.18669,40000000.0
2009-09-24 10:21:00,2.18659,2.187,2.18609,2.18697,49000000.0
2009-09-24 10:22:00,2.18699,2.18729,2.18659,2.18693,60000000.0
2009-09-24 10:23:00,2.18725,2.18782,2.18703,2.18757,53000000.0
2009-09-24 10:24:00,2.18771,2.188,2.18732,2.18785,56000000.0
2009-09-24 10:25:00,2.18763,2.18793,2.1873,2.1873,50000000.0
2009-09-24 10:26:00,2.18745,2.18779,2.18726,2.18741,24000000.0
2009-09-24 10:27:00,2.18767,2.18777,2.18716,2.18752,62000000.0
2009-09-24 10:28:00,2.18729,2.18765,2.18713,2.18713,70000000.0
2009-09-24 10:29:00,2.18723,2.18761,2.18719,2.1874,33000000.0
2009-09-24 10:30:00,2.18598,2.18753,2.18598,2.18727,39000000.0
2009-09-24 10:31:00,2.18735,2.18835,2.18735,2.18776,51000000.0
2009-09-24 10:32:00,2.18825,2.18902,2.18789,2.18878,50000000.0
2009-09-24 10:33:00,2.1887,2.18918,2.18819,2.18844,41000000.0
2009-09-24 10:34:00,2.18855,2.18919,2.18817,2.18914,52000000.0
2009-09-24 10:35:00,2.18915,2.18924,2.18852,2.1887,10000000.0
2009-09-24 10:36:00,2.18885,2.18911,2.18865,2.18877,45000000.0
2009-09-24 10:37:00,2.18874,2.18901,2.18868,2.18876,53000000.0
2009-09-24 10:38:00,2.18851,2.18916,2.18821,2.18863,44000000.0
2009-09-24 10:39:00,2.18813,2.18833,2.1877,2.18801,40000000.0
2009-09-24 10:40:00,2.18807,2.18836,2.18785,2.1883,42000000.0
2009-09-24 10:41:00,2.18808,2.18853,2.18792,2.18817,26000000.0
2009-09-24 10:42:00,2.18821,2.18888,2.18821,2.1887,33000000.0
2009-09-24 10:43:00,2.18881,2.18901,2.18831,2.18849,49000000.0
2009-09-24 10:44:00,2.18848,2.1886,2.18787,2.18799,48000000.0
2009-09-24 10:45:00,2.18621,2.18759,2.18621,2.1868,52000000.0
2009-09-24 10:46:00,2.18676,2.18706,2.18622,2.18622,18000000.0
2009-09-24 10:47:00,2.18599,2.1866,2.18568,2.18614,37000000.0
2009-09-24 10:48:00,2.18628,2.18661,2.1862,2.18653,55000000.0
2009-09-24 10:49:00,2.1867,2.18688,2.18645,2.18658,43000000.0
2009-09-24 10:50:00,2.18662,2.18682,2.18596,2.18654,62000000.0
2009-09-24 10:51:00,2.18637,2.18642,2.18561,2.18576,47000000.0
2009-09-24 10:52:00,2.18555,2.18569,2.18529,2.18565,67000000.0
2009-09-24 10:53:00,2.18571,2.18644,2.18571,2.18605,46000000.0
2009-09-24 10:54:00,2.18603,2.18606,2.1856,2.18572,30000000.0
2009-09-24 10:55:00,2.1856,2.18574,2.18508,2.18522,48000000.0
2009-09-24 10:56:00,2.18508,2.18526,2.18474,2.18488,70000000.0
2009-09-24 10:57:00,2.18498,2.1851,2.18479,2.18503,50000000.0
2009-09-24 10:58:00,2.18515,2.18515,2.18475,2.18492,79000000.0
2009-09-24 10:59:00,2.18483,2.18492,2.18467,2.18474,57000000.0
2009-09-24 11:00:00,2.18333,2.18573,2.18333,2.1856,37000000.0
2009-09-24 11:01:00,2.18581,2.18581,2.18498,2.18529,41000000.0
2009-09-24 11:02:00,2.18502,2.18531,2.18486,2.1849,54000000.0
2009-09-24 11:03:00,2.18485,2.18507,2.18475,2.18503,50000000.0
2009-09-24 11:04:00,2.1851,2.18513,2.18488,2.18513,39000000.0
2009-09-24 11:05:00,2.18532,2.18578,2.18525,2.18578,50000000.0
2009-09-24 11:06:00,2.18602,2.18628,2.18592,2.18592,43000000.0
2009-09-24 11:07:00,2.18597,2.18597,2.18551,2.18571,53000000.0
2009-09-24 11:08:00,2.18573,2.18578,2.18559,2.18559,42000000.0
2009-09-24 11:09:00,2.18558,2.18572,2.1855,2.18572,42000000.0
2009-09-24 11:10:00,2.18584,2.18599,2.18573,2.18574,45000000.0
2009-09-24 11:11:00,2.18562,2.18562,2.18531,2.18556,32000000.0
2009-09-24 11:12:00,2.18541,2.18556,2.18515,2.18516,49000000.0
2009-09-24 11:13:00,2.1854,2.18546,2.18507,2.18532,55000000.0
2009-09-24 11:14:00,2.18455,2.18457,2.18434,2.18434,48000000.0
2009-09-24 11:15:00,2.18303,2.18474,2.18303,2.18474,59000000.0
2009-09-24 11:16:00,2.1849,2.1849,2.1848,2.18485,24000000.0
2009-09-24 11:17:00,2.1848,2.18489,2.18453,2.18481,49000000.0
2009-09-24 11:18:00,2.18481,2.18503,2.18481,2.18498,35000000.0
2009-09-24 11:19:00,2.18504,2.18516,2.18482,2.18482,62000000.0
2009-09-24 11:20:00,2.185,2.1852,2.18479,2.18497,42000000.0
2009-09-24 11:21:00,2.18498,2.18498,2.1846,2.18478,61000000.0
2009-09-24 11:22:00,2.18487,2.18577,2.18461,2.18472,48000000.0
2009-09-24 11:23:00,2.18583,2.18603,2.18497,2.18533,45000000.0
2009-09-24 11:24:00,2.18541,2.18603,2.1847,2.18584,61000000.0
2009-09-24 11:25:00,2.18512,2.18581,2.18486,2.18487,62000000.0
2009-09-24 11:26:00,2.18546,2.1855,2.18455,2.18477,51000000.0
2009-09-24 11:27:00,2.18542,2.18573,2.18491,2.18573,54000000.0
2009-09-24 11:28:00,2.18532,2.18667,2.18532,2.18658,57000000.0
2009-09-24 11:29:00,2.18618,2.18677,2.18585,2.18627,37000000.0
2009-09-24 11:30:00,2.18684,2.18712,2.18524,2.18605,33000000.0
2009-09-24 11:31:00,2.18616,2.18669,2.18594,2.18651,48000000.0
2009-09-24 11:32:00,2.18599,2.18633,2.18591,2.18593,14000000.0
2009-09-24 11:33:00,2.18563,2.1863,2.18509,2.18602,35000000.0
2009-09-24 11:34:00,2.18617,2.18666,2.18591,2.18591,47000000.0
2009-09-24 11:35:00,2.18651,2.18678,2.18585,2.18632,41000000.0
2009-09-24 11:36:00,2.18686,2.18744,2.18645,2.18694,22000000.0
2009-09-24 11:37:00,2.1871,2.18733,2.18652,2.18657,31000000.0
2009-09-24 11:38:00,2.18644,2.18729,2.18625,2.18713,34000000.0
2009-09-24 11:39:00,2.18681,2.18766,2.18676,2.18766,20000000.0
2009-09-24 11:40:00,2.18732,2.18741,2.18679,2.18723,11000000.0
2009-09-24 11:41:00,2.18665,2.18703,2.18608,2.18608,28000000.0
2009-09-24 11:42:00,2.18603,2.18626,2.18567,2.18623,23000000.0
2009-09-24 11:43:00,2.18557,2.18615,2.18557,2.1858,21000000.0
2009-09-24 11:44:00,2.18566,2.18603,2.185,2.1854,20000000.0
2009-09-24 11:45:00,2.18364,2.18495,2.18364,2.18406,26000000.0
2009-09-24 11:46:00,2.18416,2.18473,2.18411,2.18451,24000000.0
2009-09-24 11:47:00,2.18466,2.18505,2.18448,2.18448,45000000.0
2009-09-24 11:48:00,2.18483,2.18516,2.18394,2.18483,27000000.0
2009-09-24 11:49:00,2.18458,2.18504,2.18457,2.18469,18000000.0
2009-09-24 11:50:00,2.18464,2.18492,2.18445,2.18492,19000000.0
2009-09-24 11:51:00,2.18457,2.18469,2.18386,2.18417,35000000.0
2009-09-24 11:52:00,2.18469,2.1854,2.18439,2.18439,46000000.0
2009-09-24 11:53:00,2.18428,2.18541,2.18399,2.18482,37000000.0
2009-09-24 11:54:00,2.1843,2.18534,2.1843,2.18465,38000000.0
2009-09-24 11:55:00,2.18457,2.1856,2.18415,2.18484,39000000.0
2009-09-24 11:56:00,2.1848,2.18518,2.1847,2.18494,37000000.0
2009-09-24 11:57:00,2.18532,2.18575,2.18507,2.18575,27000000.0
2009-09-24 11:58:00,2.18532,2.18595,2.18518,2.18546,50000000.0
2009-09-24 11:59:00,2.18596,2.18649,2.18563,2.18605,53000000.0
2009-09-24 12:00:00,2.18571,2.1861,2.18484,2.18533,59000000.0
2009-09-24 12:01:00,2.18559,2.18577,2.18516,2.18553,54000000.0
2009-09-24 12:02:00,2.18514,2.18549,2.18491,2.18506,39000000.0
2009-09-24 12:03:00,2.18524,2.18604,2.18524,2.18604,52000000.0
2009-09-24 12:04:00,2.18611,2.18622,2.18567,2.18593,70000000.0
2009-09-24 12:05:00,2.18535,2.18575,2.18518,2.18573,49000000.0
2009-09-24 12:06:00,2.18535,2.18548,2.18486,2.1851,62000000.0
2009-09-24 12:07:00,2.18507,2.18541,2.18494,2.18524,83000000.0
2009-09-24 12:08:00,2.18495,2.18534,2.18473,2.18493,69000000.0
2009-09-24 12:09:00,2.18507,2.1852,2.18451,2.18467,93000000.0
2009-09-24 12:10:00,2.18476,2.18535,2.18476,2.18508,79000000.0
2009-09-24 12:11:00,2.18479,2.1852,2.18468,2.18476,51000000.0
2009-09-24 12:12:00,2.18498,2.18506,2.18469,2.18471,66000000.0
2009-09-24 12:13:00,2.1848,2.18508,2.18472,2.18477,75000000.0
2009-09-24 12:14:00,2.18468,2.18531,2.18468,2.18501,47000000.0
2009-09-24 12:15:00,2.18397,2.1851,2.18397,2.1851,36000000.0
2009-09-24 12:16:00,2.18516,2.18519,2.18474,2.18518,42000000.0
2009-09-24 12:17:00,2.18512,2.18539,2.1849,2.18521,64000000.0
2009-09-24 12:18:00,2.18504,2.18562,2.18504,2.18546,50000000.0
2009-09-24 12:19:00,2.18509,2.18558,2.18506,2.18558,61000000.0
2009-09-24 12:20:00,2.18543,2.18577,2.18504,2.18525,26000000.0
2009-09-24 12:21:00,2.18535,2.18565,2.18521,2.18534,46000000.0
2009-09-24 12:22:00,2.18534,2.18556,2.18514,2.18522,61000000.0
2009-09-24 12:23:00,2.18546,2.18558,2.18509,2.18543,52000000.0
2009-09-24 12:24:00,2.18512,2.18545,2.185,2.185,61000000.0
2009-09-24 12:25:00,2.1848,2.18517,2.18466,2.18477,47000000.0
2009-09-24 12:26:00,2.18447,2.18476,2.18436,2.18436,60000000.0
2009-09-24 12:27:00,2.18461,2.18503,2.18449,2.18487,66000000.0
2009-09-24 12:28:00,2.18485,2.18549,2.18485,2.18549,74000000.0
2009-09-24 12:29:00,2.18525,2.1856,2.18494,2.18494,71000000.0
2009-09-24 12:30:00,2.18383,2.18557,2.18383,2.18529,48000000.0
2009-09-24 12:31:00,2.18534,2.18594,2.18534,2.18565,9000000.0
2009-09-24 12:32:00,2.1856,2.1859,2.1856,2.1857,24000000.0
2009-09-24 12:33:00,2.18579,2.18611,2.1856,2.18564,45000000.0
2009-09-24 12:34:00,2.18564,2.18661,2.18564,2.18612,26000000.0
2009-09-24 12:35:00,2.18612,2.18657,2.18611,2.18617,43000000.0
2009-09-24 12:36:00,2.18617,2.1866,2.18595,2.18626,39000000.0
2009-09-24 12:37:00,2.1861,2.18686,2.1861,2.18623,35000000.0
2009-09-24 12:38:00,2.18631,2.18666,2.18623,2.1866,12000000.0
2009-09-24 12:39:00,2.18593,2.18666,2.18579,2.18666,48000000.0
2009-09-24 12:40:00,2.18641,2.18671,2.18631,2.18648,40000000.0
2009-09-24 12:41:00,2.18639,2.18688,2.18629,2.18629,35000000.0
2009-09-24 12:42:00,2.18635,2.18706,2.18635,2.18691,36000000.0
2009-09-24 12:43:00,2.18687,2.18741,2.18686,2.18735,36000000.0
2009-09-24 12:44:00,2.18729,2.18758,2.18671,2.18671,36000000.0
2009-09-24 12:45:00,2.18672,2.18701,2.18562,2.18701,43000000.0
2009-09-24 12:46:00,2.18727,2.18727,2.18694,2.18694,16000000.0
2009-09-24 12:47:00,2.18669,2.18697,2.18638,2.18651,26000000.0
2009-09-24 12:48:00,2.18702,2.18728,2.18672,2.18694,46000000.0
2009-09-24 12:49:00,2.18718,2.18733,2.18701,2.18733,15000000.0
2009-09-24 12:50:00,2.18724,2.18729,2.18686,2.18706,18000000.0
2009-09-24 12:51:00,2.18675,2.18686,2.18656,2.18662,27000000.0
2009-09-24 12:52:00,2.1866,2.18702,2.18648,2.18678,24000000.0
2009-09-24 12:53:00,2.18657,2.18678,2.18621,2.18621,47000000.0
2009-09-24 12:54:00,2.18634,2.18653,2.18575,2.18653,37000000.0
2009-09-24 12:55:00,2.18632,2.18668,2.1861,2.1861,21000000.0
2009-09-24 12:56:00,2.1861,2.18616,2.18571,2.18613,26000000.0
2009-09-24 12:57:00,2.18663,2.18718,2.18653,2.18713,28000000.0
2009-09-24 12:58:00,2.187,2.187,2.18615,2.18645,39000000.0
2009-09-24 12:59:00,2.18662,2.18695,2.18616,2.18667,43000000.0
2009-09-24 13:00:00,2.18474,2.18624,2.18474,2.18624,39000000.0
2009-09-24 13:01:00,2.18659,2.18709,2.1863,2.18691,49000000.0
2009-09-24 13:02:00,2.18672,2.18741,2.18627,2.18645,46000000.0
2009-09-24 13:03:00,2.18657,2.18681,2.18642,2.1865,54000000.0
2009-09-24 13:04:00,2.1868,2.18683,2.18637,2.18666,40000000.0
2009-09-24 13:05:00,2.18683,2.18687,2.18658,2.18672,35000000.0
2009-09-24 13:06:00,2.18623,2.18645,2.18587,2.18615,41000000.0
2009-09-24 13:07:00,2.18587,2.1864,2.18583,2.1864,49000000.0
2009-09-24 13:08:00,2.1863,2.18652,2.18606,2.18642,30000000.0
2009-09-24 13:09:00,2.1866,2.18672,2.18636,2.18645,26000000.0
2009-09-24 13:10:00,2.18622,2.18654,2.1861,2.18618,21000000.0
2009-09-24 13:11:00,2.18581,2.18625,2.18581,2.18606,32000000.0
2009-09-24 13:12:00,2.18578,2.18612,2.18568,2.18586,36000000.0
2009-09-24 13:13:00,2.18597,2.18666,2.1859,2.18623,42000000.0
2009-09-24 13:14:00,2.1863,2.18658,2.18557,2.18595,16000000.0
2009-09-24 13:15:00,2.18425,2.18565,2.18425,2.18556,22000000.0
2009-09-24 13:16:00,2.18594,2.18637,2.18589,2.18596,21000000.0
2009-09-24 13:17:00,2.18621,2.18621,2.18536,2.18557,47000000.0
2009-09-24 13:18:00,2.18565,2.18584,2.18516,2.18547,41000000.0
2009-09-24 13:19:00,2.18559,2.18584,2.18495,2.18563,25000000.0
2009-09-24 13:20:00,2.18546,2.18558,2.1852,2.18555,40000000.0
2009-09-24 13:21:00,2.18516,2.18548,2.1849,2.18529,32000000.0
2009-09-24 13:22:00,2.1849,2.18531,2.18461,2.18497,14000000.0
2009-09-24 13:23:00,2.18478,2.1855,2.18478,2.1855,15000000.0
2009-09-24 13:24:00,2.18549,2.18611,2.18549,2.18583,15000000.0
2009-09-24 13:25:00,2.18604,2.18676,2.18604,2.18652,26000000.0
2009-09-24 13:26:00,2.18654,2.18669,2.18631,2.18665,12000000.0
2009-09-24 13:27:00,2.18635,2.18665,2.18617,2.18648,16000000.0
2009-09-24 13:28:00,2.18619,2.18673,2.18609,2.18634,46000000.0
2009-09-24 13:29:00,2.18638,2.18641,2.18547,2.18583,25000000.0
2009-09-24 13:30:00,2.18416,2.1853,2.18416,2.18514,10000000.0
2009-09-24 13:31:00,2.18512,2.18561,2.18505,2.18561,31000000.0
2009-09-24 13:32:00,2.18539,2.18596,2.18535,2.18574,35000000.0
2009-09-24 13:33:00,2.1859,2.18636,2.1859,2.18602,37000000.0
2009-09-24 13:34:00,2.18599,2.18616,2.18571,2.18593,39000000.0
2009-09-24 13:35:00,2.1857,2.18583,2.18546,2.18563,37000000.0
2009-09-24 13:36:00,2.18517,2.18555,2.18514,2.18514,22000000.0
2009-09-24 13:37:00,2.18497,2.18552,2.18497,2.18544,38000000.0
2009-09-24 13:38:00,2.18537,2.186,2.18537,2.186,44000000.0
2009-09-24 13:39:00,2.18575,2.18611,2.18575,2.18611,44000000.0
2009-09-24 13:40:00,2.1858,2.18607,2.18571,2.18587,39000000.0
2009-09-24 13:41:00,2.18556,2.18601,2.1855,2.18581,61000000.0
2009-09-24 13:42:00,2.18641,2.18648,2.18587,2.18618,22000000.0
2009-09-24 13:43:00,2.18615,2.18647,2.18591,2.18623,31000000.0
2009-09-24 13:44:00,2.18638,2.18679,2.18631,2.18636,36000000.0
2009-09-24 13:45:00,2.18623,2.18655,2.18496,2.18626,29000000.0
2009-09-24 13:46:00,2.18682,2.18705,2.18662,2.18702,26000000.0
2009-09-24 13:47:00,2.18707,2.18746,2.18688,2.18722,48000000.0
2009-09-24 13:48:00,2.18688,2.18726,2.18669,2.18691,26000000.0
2009-09-24 13:49:00,2.18649,2.18656,2.18586,2.18627,37000000.0
2009-09-24 13:50:00,2.18605,2.18643,2.18585,2.18643,29000000.0
2009-09-24 13:51:00,2.18644,2.18676,2.18622,2.18663,40000000.0
2009-09-24 13:52:00,2.18647,2.18677,2.18642,2.18669,36000000.0
2009-09-24 13:53:00,2.18637,2.18671,2.18627,2.18671,27000000.0
2009-09-24 13:54:00,2.18621,2.18687,2.18572,2.18588,44000000.0
2009-09-24 13:55:00,2.18605,2.18666,2.18605,2.1865,40000000.0
2009-09-24 13:56:00,2.18646,2.18646,2.18571,2.18606,36000000.0
2009-09-24 13:57:00,2.18553,2.18591,2.18553,2.18554,61000000.0
2009-09-24 13:58:00,2.18602,2.18639,2.18572,2.18634,66000000.0
2009-09-24 13:59:00,2.1869,2.18743,2.18668,2.18712,49000000.0
2009-09-24 14:00:00,2.18702,2.18741,2.18622,2.18676,35000000.0
2009-09-24 14:01:00,2.18649,2.18667,2.18632,2.18667,15000000.0
2009-09-24 14:02:00,2.18676,2.18676,2.18611,2.18642,38000000.0
2009-09-24 14:03:00,2.18646,2.18677,2.18593,2.18597,14000000.0
2009-09-24 14:04:00,2.1863,2.18637,2.18565,2.18622,37000000.0
2009-09-24 14:05:00,2.18619,2.18643,2.18603,2.18615,34000000.0
2009-09-24 14:06:00,2.18587,2.18613,2.18548,2.1859,29000000.0
2009-09-24 14:07:00,2.18607,2.18607,2.18566,2.18566,43000000.0
2009-09-24 14:08:00,2.18566,2.18591,2.18538,2.18548,25000000.0
2009-09-24 14:09:00,2.18543,2.18564,2.18531,2.18564,34000000.0
2009-09-24 14:10:00,2.18572,2.18589,2.18544,2.18561,35000000.0
2009-09-24 14:11:00,2.18589,2.18589,2.18522,2.18551,14000000.0
2009-09-24 14:12:00,2.18521,2.18575,2.18504,2.18532,20000000.0
2009-09-24 14:13:00,2.18453,2.1852,2.18447,2.18484,36000000.0
2009-09-24 14:14:00,2.18509,2.18536,2.18475,2.18516,38000000.0
2009-09-24 14:15:00,2.18461,2.1854,2.18346,2.18495,39000000.0
2009-09-24 14:16:00,2.18501,2.18535,2.18501,2.18526,57000000.0
2009-09-24 14:17:00,2.18547,2.1855,2.18513,2.18535,32000000.0
2009-09-24 14:18:00,2.18504,2.18557,2.18504,2.18551,47000000.0
2009-09-24 14:19:00,2.18571,2.18591,2.18526,2.18526,37000000.0
2009-09-24 14:20:00,2.18565,2.18565,2.18503,2.18523,31000000.0
2009-09-24 14:21:00,2.18501,2.1856,2.18497,2.18536,48000000.0
2009-09-24 14:22:00,2.18492,2.18528,2.18423,2.18458,28000000.0
2009-09-24 14:23:00,2.18492,2.18492,2.18447,2.18447,47000000.0
2009-09-24 14:24:00,2.18489,2.18489,2.18449,2.1848,49000000.0
2009-09-24 14:25:00,2.18504,2.18504,2.18451,2.18489,39000000.0
2009-09-24 14:26:00,2.18432,2.1848,2.18393,2.18411,49000000.0
2009-09-24 14:27:00,2.1841,2.18445,2.18374,2.18424,28000000.0
2009-09-24 14:28:00,2.18412,2.18423,2.18369,2.18423,38000000.0
2009-09-24 14:29:00,2.18367,2.18415,2.18208,2.1825,27000000.0
2009-09-24 14:30:00,2.18345,2.18446,2.18137,2.18404,29000000.0
2009-09-24 14:31:00,2.18411,2.18529,2.18411,2.18505,33000000.0
2009-09-24 14:32:00,2.18503,2.18531,2.18474,2.18516,20000000.0
2009-09-24 14:33:00,2.18476,2.18532,2.18419,2.18514,55000000.0
2009-09-24 14:34:00,2.18513,2.18559,2.18475,2.18475,28000000.0
2009-09-24 14:35:00,2.18517,2.18535,2.18476,2.18478,22000000.0
2009-09-24 14:36:00,2.1847,2.18504,2.18445,2.18452,30000000.0
2009-09-24 14:37:00,2.1845,2.18457,2.18397,2.18423,30000000.0
2009-09-24 14:38:00,2.18461,2.18461,2.18375,2.1839,26000000.0
2009-09-24 14:39:00,2.184,2.18461,2.18356,2.18443,29000000.0
2009-09-24 14:40:00,2.18431,2.18493,2.18431,2.18475,59000000.0
2009-09-24 14:41:00,2.18468,2.18468,2.18428,2.18464,89000000.0
2009-09-24 14:42:00,2.1847,2.18558,2.1847,2.18523,29000000.0
2009-09-24 14:43:00,2.18492,2.18519,2.18447,2.18519,18000000.0
2009-09-24 14:44:00,2.18517,2.18555,2.18447,2.18522,30000000.0
2009-09-24 14:45:00,2.18361,2.18483,2.18355,2.18355,42000000.0
2009-09-24 14:46:00,2.18364,2.18425,2.18338,2.18356,59000000.0
2009-09-24 14:47:00,2.1839,2.18486,2.18387,2.18486,19000000.0
2009-09-24 14:48:00,2.18453,2.18514,2.18445,2.18486,23000000.0
2009-09-24 14:49:00,2.18432,2.18467,2.18403,2.18424,34000000.0
2009-09-24 14:50:00,2.18442,2.18526,2.18398,2.18479,43000000.0
2009-09-24 14:51:00,2.18419,2.18494,2.18403,2.18448,37000000.0
2009-09-24 14:52:00,2.18509,2.18536,2.18459,2.18524,36000000.0
2009-09-24 14:53:00,2.18485,2.18549,2.18469,2.18541,36000000.0
2009-09-24 14:54:00,2.18494,2.18587,2.1847,2.1853,55000000.0
2009-09-24 14:55:00,2.1848,2.18531,2.18477,2.18477,25000000.0
2009-09-24 14:56:00,2.18503,2.18547,2.18486,2.18494,26000000.0
2009-09-24 14:57:00,2.18503,2.18544,2.18456,2.18519,40000000.0
2009-09-24 14:58:00,2.18479,2.18526,2.18479,2.18502,23000000.0
2009-09-24 14:59:00,2.18535,2.18537,2.18456,2.18456,34000000.0
2009-09-24 15:00:00,2.18473,2.18509,2.1834,2.18509,23000000.0
2009-09-24 15:01:00,2.18507,2.18562,2.18491,2.18491,27000000.0
2009-09-24 15:02:00,2.18522,2.1855,2.18485,2.18514,47000000.0
2009-09-24 15:03:00,2.18578,2.18578,2.18517,2.18527,38000000.0
2009-09-24 15:04:00,2.18535,2.18567,2.18495,2.18495,25000000.0
2009-09-24 15:05:00,2.18497,2.18554,2.18497,2.18526,24000000.0
2009-09-24 15:06:00,2.18478,2.18509,2.18409,2.1847,34000000.0
2009-09-24 15:07:00,2.18468,2.18479,2.1843,2.1843,49000000.0
2009-09-24 15:08:00,2.18429,2.18493,2.18429,2.1847,27000000.0
2009-09-24 15:09:00,2.1847,2.18518,2.18465,2.18518,9000000.0
2009-09-24 15:10:00,2.18475,2.18478,2.18426,2.18426,9000000.0
2009-09-24 15:11:00,2.1841,2.18456,2.18383,2.18383,9000000.0
2009-09-24 15:12:00,2.18404,2.18471,2.18402,2.18402,9000000.0
2009-09-24 15:13:00,2.18427,2.18446,2.18387,2.18429,8000000.0
2009-09-24 15:14:00,2.18428,2.18495,2.18428,2.18445,10000000.0
2009-09-24 15:15:00,2.18328,2.18516,2.18328,2.18516,11000000.0
2009-09-24 15:16:00,2.18491,2.18512,2.18462,2.18462,11000000.0
2009-09-24 15:17:00,2.18491,2.18508,2.18464,2.18491,9000000.0
2009-09-24 15:18:00,2.18461,2.18555,2.18461,2.18555,8000000.0
2009-09-24 15:19:00,2.1853,2.1858,2.18525,2.1858,11000000.0
2009-09-24 15:20:00,2.18582,2.1862,2.18568,2.18568,10000000.0
2009-09-24 15:21:00,2.18601,2.18608,2.1854,2.18554,7000000.0
2009-09-24 15:22:00,2.18552,2.18571,2.18538,2.18555,9000000.0
2009-09-24 15:23:00,2.18539,2.1856,2.18513,2.18524,10000000.0
2009-09-24 15:24:00,2.18554,2.18555,2.18514,2.18514,7000000.0
2009-09-24 15:25:00,2.18514,2.18595,2.18514,2.18595,11000000.0
2009-09-24 15:26:00,2.18579,2.18595,2.18531,2.18584,7000000.0
2009-09-24 15:27:00,2.18568,2.18612,2.1856,2.18612,9000000.0
2009-09-24 15:28:00,2.18605,2.18664,2.18605,2.18625,7000000.0
2009-09-24 15:29:00,2.18632,2.18692,2.18632,2.18686,7000000.0
2009-09-24 15:30:00,2.18536,2.18666,2.18536,2.1862,8000000.0
2009-09-24 15:31:00,2.18611,2.18693,2.18597,2.18675,7000000.0
2009-09-24 15:32:00,2.18671,2.18714,2.18649,2.18673,11000000.0
2009-09-24 15:33:00,2.18668,2.18738,2.18668,2.18738,11000000.0
2009-09-24 15:34:00,2.18682,2.18718,2.18655,2.18678,7000000.0
2009-09-24 15:35:00,2.18699,2.18714,2.18666,2.18678,7000000.0
2009-09-24 15:36:00,2.18684,2.18775,2.18684,2.18775,9000000.0
2009-09-24 15:37:00,2.18754,2.18827,2.18742,2.18758,10000000.0
2009-09-24 15:38:00,2.18738,2.18823,2.18738,2.18758,10000000.0
2009-09-24 15:39:00,2.1876,2.18806,2.18749,2.18764,11000000.0
2009-09-24 15:40:00,2.18766,2.18775,2.18695,2.187,8000000.0
2009-09-24 15:41:00,2.18724,2.18724,2.18688,2.18699,11000000.0
2009-09-24 15:42:00,2.18667,2.18725,2.18666,2.18708,7000000.0
2009-09-24 15:43:00,2.18675,2.18726,2.18642,2.18726,7000000.0
2009-09-24 15:44:00,2.1871,2.18719,2.18645,2.18685,10000000.0
2009-09-24 15:45:00,2.18589,2.18733,2.18589,2.18733,10000000.0
2009-09-24 15:46:00,2.18728,2.18771,2.18715,2.18754,10000000.0
2009-09-24 15:47:00,2.18759,2.18763,2.18704,2.18732,11000000.0
2009-09-24 15:48:00,2.1871,2.18715,2.18683,2.18698,8000000.0
2009-09-24 15:49:00,2.18695,2.18731,2.18694,2.18722,8000000.0
2009-09-24 15:50:00,2.18728,2.1874,2.18675,2.18685,7000000.0
2009-09-24 15:51:00,2.18675,2.18718,2.18675,2.18711,11000000.0
2009-09-24 15:52:00,2.18698,2.18724,2.18663,2.18681,9000000.0
2009-09-24 15:53:00,2.18686,2.18693,2.18623,2.18648,11000000.0
2009-09-24 15:54:00,2.18659,2.18706,2.18656,2.1868,10000000.0
2009-09-24 15:55:00,2.18699,2.18727,2.18659,2.18699,10000000.0
2009-09-24 15:56:00,2.18718,2.18718,2.18649,2.18678,8000000.0
2009-09-24 15:57:00,2.18719,2.18729,2.18666,2.18694,10000000.0
2009-09-24 15:58:00,2.18722,2.18745,2.18707,2.18724,8000000.0
2009-09-24 15:59:00,2.18614,2.18662,2.18492,2.18598,11000000.0
2009-09-24 16:00:00,2.1846,2.18697,2.18281,2.18688,8000000.0
2009-09-24 16:01:00,2.18632,2.18703,2.18618,2.18618,9000000.0
2009-09-24 16:02:00,2.18437,2.18605,2.18249,2.18605,8000000.0
2009-09-24 16:03:00,2.1864,2.18655,2.18576,2.18576,7000000.0
2009-09-24 16:04:00,2.1857,2.1857,2.18498,2.18514,7000000.0
2009-09-24 16:05:00,2.18495,2.18533,2.18434,2.18533,10000000.0
2009-09-24 16:06:00,2.18535,2.18584,2.18508,2.18508,7000000.0
2009-09-24 16:07:00,2.18532,2.18582,2.18502,2.18582,11000000.0
2009-09-24 16:08:00,2.18625,2.18625,2.18528,2.18548,7000000.0
2009-09-24 16:09:00,2.18505,2.18552,2.18468,2.18469,10000000.0
2009-09-24 16:10:00,2.1846,2.18483,2.18416,2.18437,8000000.0
2009-09-24 16:11:00,2.18446,2.18502,2.18427,2.1849,11000000.0
2009-09-24 16:12:00,2.1851,2.18536,2.18491,2.18536,7000000.0
2009-09-24 16:13:00,2.18527,2.1857,2.18501,2.18525,9000000.0
2009-09-24 16:14:00,2.18519,2.18539,2.18451,2.18506,10000000.0
2009-09-24 16:15:00,2.18502,2.1867,2.18482,2.1867,11000000.0
2009-09-24 16:16:00,2.18683,2.18749,2.18683,2.1873,7000000.0
2009-09-24 16:17:00,2.18678,2.18678,2.18578,2.1859,7000000.0
2009-09-24 16:18:00,2.18575,2.1863,2.18486,2.18486,10000000.0
2009-09-24 16:19:00,2.18452,2.1853,2.18431,2.1853,10000000.0
2009-09-24 16:20:00,2.18489,2.18503,2.18448,2.18497,8000000.0
2009-09-24 16:21:00,2.18457,2.18496,2.18436,2.18468,8000000.0
2009-09-24 16:22:00,2.18446,2.18516,2.18442,2.18486,8000000.0
2009-09-24 16:23:00,2.18438,2.18469,2.18393,2.18408,11000000.0
2009-09-24 16:24:00,2.1836,2.18436,2.1835,2.18413,10000000.0
2009-09-24 16:25:00,2.18407,2.18495,2.18389,2.1845,10000000.0
2009-09-24 16:26:00,2.18459,2.18467,2.18373,2.18373,7000000.0
2009-09-24 16:27:00,2.18411,2.1844,2.18367,2.18422,10000000.0
2009-09-24 16:28:00,2.18446,2.18506,2.18421,2.18505,7000000.0
2009-09-24 16:29:00,2.1851,2.18575,2.18508,2.18555,9000000.0
2009-09-24 16:30:00,2.18571,2.18593,2.18444,2.18525,11000000.0
2009-09-24 16:31:00,2.18546,2.18564,2.18466,2.1847,11000000.0
2009-09-24 16:32:00,2.18483,2.18562,2.18483,2.18516,10000000.0
2009-09-24 16:33:00,2.18582,2.1861,2.18502,2.18502,9000000.0
2009-09-24 16:34:00,2.18554,2.18601,2.18525,2.1856,11000000.0
2009-09-24 16:35:00,2.18571,2.1864,2.18565,2.1864,9000000.0
2009-09-24 16:36:00,2.18631,2.1864,2.18592,2.18631,10000000.0
2009-09-24 16:37:00,2.18584,2.18589,2.18535,2.18549,7000000.0
2009-09-24 16:38:00,2.18525,2.18528,2.18467,2.18467,7000000.0
2009-09-24 16:39:00,2.18499,2.18586,2.18465,2.18528,9000000.0
2009-09-24 16:40:00,2.18508,2.18543,2.18471,2.18471,9000000.0
2009-09-24 16:41:00,2.18478,2.18517,2.18444,2.18469,9000000.0
2009-09-24 16:42:00,2.18473,2.18521,2.18443,2.18443,9000000.0
2009-09-24 16:43:00,2.18369,2.1843,2.18339,2.18352,7000000.0
2009-09-24 16:44:00,2.1837,2.18473,2.1837,2.1843,10000000.0
2009-09-24 16:45:00,2.18353,2.18389,2.18308,2.18372,8000000.0
2009-09-24 16:46:00,2.18297,2.18439,2.18292,2.18427,8000000.0
2009-09-24 16:47:00,2.18421,2.18561,2.18421,2.18525,8000000.0
2009-09-24 16:48:00,2.18451,2.18513,2.18451,2.18506,7000000.0
2009-09-24 16:49:00,2.18469,2.18522,2.18469,2.18503,8000000.0
2009-09-24 16:50:00,2.18463,2.18484,2.18433,2.18433,8000000.0
2009-09-24 16:51:00,2.18471,2.18493,2.18442,2.18489,9000000.0
2009-09-24 16:52:00,2.18485,2.18563,2.18485,2.18513,10000000.0
2009-09-24 16:53:00,2.18493,2.18557,2.1848,2.18547,8000000.0
2009-09-24 16:54:00,2.18495,2.18527,2.18489,2.18518,11000000.0
2009-09-24 16:55:00,2.18522,2.18534,2.18458,2.18458,8000000.0
2009-09-24 16:56:00,2.18495,2.18519,2.18491,2.18497,9000000.0
2009-09-24 16:57:00,2.1851,2.18539,2.18489,2.18539,8000000.0
2009-09-24 16:58:00,2.18499,2.18525,2.18487,2.18495,7000000.0
2009-09-24 16:59:00,2.18455,2.18516,2.18448,2.18503,8000000.0
2009-09-24 17:00:00,2.18432,2.18458,2.18383,2.1842,8000000.0
2009-09-24 17:01:00,2.18436,2.18445,2.1841,2.18427,7000000.0
2009-09-24 17:02:00,2.18438,2.18478,2.18418,2.18432,11000000.0
2009-09-24 17:03:00,2.1841,2.18469,2.1841,2.18429,9000000.0
2009-09-24 17:04:00,2.18424,2.18468,2.18388,2.18388,11000000.0
2009-09-24 17:05:00,2.18379,2.18384,2.18311,2.18353,8000000.0
2009-09-24 17:06:00,2.18302,2.18359,2.18275,2.18359,8000000.0
2009-09-24 17:07:00,2.18368,2.18392,2.18321,2.18321,11000000.0
2009-09-24 17:08:00,2.18336,2.18366,2.18309,2.18366,8000000.0
2009-09-24 17:09:00,2.18382,2.18423,2.18332,2.18385,8000000.0
2009-09-24 17:10:00,2.18396,2.18416,2.1835,2.18415,11000000.0
2009-09-24 17:11:00,2.18364,2.18376,2.18266,2.18366,11000000.0
2009-09-24 17:12:00,2.18375,2.18393,2.18286,2.18344,10000000.0
2009-09-24 17:13:00,2.18302,2.18312,2.18258,2.18304,11000000.0
2009-09-24 17:14:00,2.18254,2.18341,2.18254,2.18341,11000000.0
2009-09-24 17:15:00,2.18209,2.18347,2.18209,2.18309,10000000.0
2009-09-24 17:16:00,2.18325,2.18359,2.18277,2.18305,7000000.0
2009-09-24 17:17:00,2.18322,2.18359,2.1829,2.18359,10000000.0
2009-09-24 17:18:00,2.18286,2.18343,2.18286,2.18336,7000000.0
2009-09-24 17:19:00,2.18272,2.18355,2.18272,2.18326,8000000.0
2009-09-24 17:20:00,2.18388,2.18388,2.18317,2.18367,10000000.0
2009-09-24 17:21:00,2.1829,2.18352,2.18283,2.18346,8000000.0
2009-09-24 17:22:00,2.18234,2.18305,2.18227,2.18291,7000000.0
2009-09-24 17:23:00,2.18193,2.18254,2.1814,2.18209,10000000.0
2009-09-24 17:24:00,2.18175,2.18235,2.18144,2.18171,10000000.0
2009-09-24 17:25:00,2.18207,2.18264,2.182,2.18221,7000000.0
2009-09-24 17:26:00,2.18236,2.18259,2.18186,2.18232,7000000.0
2009-09-24 17:27:00,2.18175,2.18251,2.18169,2.18242,10000000.0
2009-09-24 17:28:00,2.18244,2.18337,2.18235,2.18337,10000000.0
2009-09-24 17:29:00,2.18361,2.18361,2.18245,2.18327,11000000.0
2009-09-24 17:30:00,2.18271,2.18298,2.18234,2.18284,7000000.0
2009-09-24 17:31:00,2.18235,2.18315,2.18228,2.18313,7000000.0
2009-09-24 17:32:00,2.18187,2.18277,2.18187,2.18198,11000000.0
2009-09-24 17:33:00,2.18224,2.18239,2.18173,2.18184,7000000.0
2009-09-24 17:34:00,2.18164,2.18221,2.18143,2.18217,7000000.0
2009-09-24 17:35:00,2.18126,2.18214,2.18109,2.18205,9000000.0
2009-09-24 17:36:00,2.18245,2.18252,2.18158,2.18158,11000000.0
2009-09-24 17:37:00,2.18145,2.18306,2.18145,2.18294,8000000.0
2009-09-24 17:38:00,2.18357,2.18367,2.18251,2.18251,7000000.0
2009-09-24 17:39:00,2.18257,2.18355,2.18257,2.18295,8000000.0
2009-09-24 17:40:00,2.18239,2.18306,2.18231,2.18268,10000000.0
2009-09-24 17:41:00,2.18198,2.18232,2.18195,2.18231,9000000.0
2009-09-24 17:42:00,2.18197,2.18255,2.18195,2.18234,8000000.0
2009-09-24 17:43:00,2.18188,2.18188,2.18121,2.18123,7000000.0
2009-09-24 17:44:00,2.18114,2.18202,2.18114,2.18198,7000000.0
2009-09-24 17:45:00,2.18098,2.18237,2.18098,2.18219,8000000.0
2009-09-24 17:46:00,2.18179,2.18248,2.18129,2.18248,8000000.0
2009-09-24 17:47:00,2.18219,2.18291,2.18214,2.18259,9000000.0
2009-09-24 17:48:00,2.18234,2.18312,2.18222,2.18222,11000000.0
2009-09-24 17:49:00,2.18311,2.18315,2.18237,2.18248,7000000.0
2009-09-24 17:50:00,2.18269,2.1831,2.18254,2.1831,9000000.0
2009-09-24 17:51:00,2.18322,2.18343,2.18244,2.18244,7000000.0
2009-09-24 17:52:00,2.18277,2.18277,2.18148,2.18164,10000000.0
2009-09-24 17:53:00,2.18217,2.18268,2.18187,2.18225,8000000.0
2009-09-24 17:54:00,2.18251,2.18329,2.18251,2.18329,7000000.0
2009-09-24 17:55:00,2.18263,2.18296,2.18214,2.18237,7000000.0
2009-09-24 17:56:00,2.18192,2.18279,2.18192,2.18229,8000000.0
2009-09-24 17:57:00,2.18263,2.18321,2.18221,2.18297,7000000.0
2009-09-24 17:58:00,2.18292,2.18333,2.18291,2.18327,7000000.0
2009-09-24 17:59:00,2.18366,2.18383,2.18235,2.1829,9000000.0
2009-09-24 18:00:00,2.18134,2.18283,2.18069,2.18251,7000000.0
2009-09-24 18:01:00,2.18216,2.18252,2.18216,2.18216,9000000.0
2009-09-24 18:02:00,2.18197,2.18253,2.18152,2.18152,11000000.0
2009-09-24 18:03:00,2.18221,2.18245,2.18186,2.18221,7000000.0
2009-09-24 18:04:00,2.18162,2.18287,2.18162,2.18287,9000000.0
2009-09-24 18:05:00,2.18265,2.18286,2.18236,2.18277,8000000.0
2009-09-24 18:06:00,2.18239,2.18303,2.18239,2.18303,7000000.0
2009-09-24 18:07:00,2.18265,2.18327,2.18265,2.18285,7000000.0
2009-09-24 18:08:00,2.1833,2.18358,2.18311,2.18349,8000000.0
2009-09-24 18:09:00,2.18263,2.18315,2.18253,2.18301,7000000.0
2009-09-24 18:10:00,2.18266,2.18335,2.18266,2.18335,9000000.0
2009-09-24 18:11:00,2.18323,2.18407,2.18309,2.18405,11000000.0
2009-09-24 18:12:00,2.18333,2.18363,2.18307,2.18338,7000000.0
2009-09-24 18:13:00,2.18329,2.184,2.18321,2.18341,9000000.0
2009-09-24 18:14:00,2.1833,2.18397,2.18317,2.18317,10000000.0
2009-09-24 18:15:00,2.18271,2.18404,2.18271,2.18381,8000000.0
2009-09-24 18:16:00,2.18397,2.18473,2.18391,2.18413,11000000.0
2009-09-24 18:17:00,2.18444,2.18444,2.18397,2.184,10000000.0
2009-09-24 18:18:00,2.18438,2.18438,2.18387,2.18414,10000000.0
2009-09-24 18:19:00,2.18372,2.18407,2.18372,2.18375,10000000.0
2009-09-24 18:20:00,2.18404,2.18442,2.18401,2.18441,7000000.0
2009-09-24 18:21:00,2.18399,2.18426,2.18344,2.18344,7000000.0
2009-09-24 18:22:00,2.18346,2.18363,2.18228,2.18228,9000000.0
2009-09-24 18:23:00,2.18208,2.18261,2.182,2.18212,10000000.0
2009-09-24 18:24:00,2.18235,2.18277,2.18216,2.18216,7000000.0
2009-09-24 18:25:00,2.18277,2.18278,2.18212,2.18272,10000000.0
2009-09-24 18:26:00,2.18214,2.18254,2.18194,2.18194,10000000.0
2009-09-24 18:27:00,2.18207,2.18282,2.18203,2.18282,8000000.0
2009-09-24 18:28:00,2.18219,2.18246,2.18183,2.18246,9000000.0
2009-09-24 18:29:00,2.18161,2.18213,2.18152,2.18213,8000000.0
2009-09-24 18:30:00,2.18091,2.18223,2.18091,2.18201,8000000.0
2009-09-24 18:31:00,2.18244,2.18271,2.18151,2.18151,7000000.0
2009-09-24 18:32:00,2.18174,2.18249,2.18133,2.18249,9000000.0
2009-09-24 18:33:00,2.18241,2.18241,2.18117,2.18117,8000000.0
2009-09-24 18:34:00,2.18099,2.18173,2.1809,2.1814,8000000.0
2009-09-24 18:35:00,2.18059,2.18097,2.17984,2.18097,10000000.0
2009-09-24 18:36:00,2.18023,2.18067,2.17997,2.18042,10000000.0
2009-09-24 18:37:00,2.18059,2.18106,2.18059,2.18071,11000000.0
2009-09-24 18:38:00,2.18076,2.18108,2.18029,2.18029,7000000.0
2009-09-24 18:39:00,2.18086,2.18117,2.18083,2.18094,8000000.0
2009-09-24 18:40:00,2.18066,2.18109,2.18066,2.18109,8000000.0
2009-09-24 18:41:00,2.18095,2.1813,2.18074,2.18115,7000000.0
2009-09-24 18:42:00,2.18137,2.18137,2.18097,2.18097,9000000.0
2009-09-24 18:43:00,2.18127,2.18164,2.18127,2.18164,10000000.0
2009-09-24 18:44:00,2.18192,2.18192,2.18129,2.1814,8000000.0
2009-09-24 18:45:00,2.18153,2.18153,2.18124,2.18125,7000000.0
2009-09-24 18:46:00,2.18064,2.1813,2.18064,2.18112,11000000.0
2009-09-24 18:47:00,2.18087,2.18099,2.18051,2.18069,8000000.0
2009-09-24 18:48:00,2.18099,2.18101,2.18057,2.18101,8000000.0
2009-09-24 18:49:00,2.1806,2.18093,2.18055,2.18055,9000000.0
2009-09-24 18:50:00,2.18076,2.18098,2.18063,2.18063,11000000.0
2009-09-24 18:51:00,2.18093,2.18158,2.18093,2.18153,10000000.0
2009-09-24 18:52:00,2.18196,2.18196,2.18122,2.18142,8000000.0
2009-09-24 18:53:00,2.18158,2.18182,2.18084,2.18084,8000000.0
2009-09-24 18:54:00,2.18087,2.1811,2.18074,2.18088,9000000.0
2009-09-24 18:55:00,2.181,2.1815,2.181,2.1812,11000000.0
2009-09-24 18:56:00,2.18117,2.18165,2.18106,2.18151,8000000.0
2009-09-24 18:57:00,2.18058,2.18154,2.18035,2.18074,11000000.0
2009-09-24 18:58:00,2.18071,2.18135,2.18067,2.18131,8000000.0
2009-09-24 18:59:00,2.18036,2.18098,2.18021,2.18033,10000000.0
2009-09-24 19:00:00,2.17964,2.18121,2.17964,2.18121,11000000.0
2009-09-24 19:01:00,2.181,2.18143,2.18076,2.18143,8000000.0
2009-09-24 19:02:00,2.18115,2.18125,2.18069,2.18078,7000000.0
2009-09-24 19:03:00,2.18071,2.18155,2.18068,2.18101,11000000.0
2009-09-24 19:04:00,2.18182,2.18182,2.18074,2.18123,8000000.0
2009-09-24 19:05:00,2.18059,2.18119,2.18059,2.18092,10000000.0
2009-09-24 19:06:00,2.18093,2.18164,2.18093,2.18164,7000000.0
2009-09-24 19:07:00,2.18092,2.1814,2.18089,2.18095,8000000.0
2009-09-24 19:08:00,2.1818,2.18208,2.18123,2.18165,11000000.0
2009-09-24 19:09:00,2.18202,2.18204,2.18136,2.18136,8000000.0
2009-09-24 19:10:00,2.18133,2.18174,2.18108,2.18171,11000000.0
2009-09-24 19:11:00,2.18155,2.18179,2.18141,2.18156,9000000.0
2009-09-24 19:12:00,2.18141,2.18178,2.18133,2.18133,11000000.0
2009-09-24 19:13:00,2.18157,2.18175,2.18155,2.18175,7000000.0
2009-09-24 19:14:00,2.18139,2.18164,2.18135,2.18146,7000000.0
2009-09-24 19:15:00,2.17976,2.18119,2.17976,2.18097,8000000.0
2009-09-24 19:16:00,2.18098,2.18105,2.18016,2.18016,11000000.0
2009-09-24 19:17:00,2.17955,2.17997,2.17937,2.17996,10000000.0
2009-09-24 19:18:00,2.17967,2.1803,2.17936,2.1803,7000000.0
2009-09-24 19:19:00,2.17984,2.18021,2.17983,2.18009,7000000.0
2009-09-24 19:20:00,2.1797,2.17971,2.1786,2.1786,9000000.0
2009-09-24 19:21:00,2.17887,2.17943,2.17887,2.17891,10000000.0
2009-09-24 19:22:00,2.17906,2.17944,2.17906,2.17944,9000000.0
2009-09-24 19:23:00,2.17932,2.17939,2.17883,2.17919,11000000.0
2009-09-24 19:24:00,2.17888,2.17913,2.17885,2.17912,7000000.0
2009-09-24 19:25:00,2.17949,2.17954,2.17872,2.17872,7000000.0
2009-09-24 19:26:00,2.17885,2.1791,2.1783,2.17878,9000000.0
2009-09-24 19:27:00,2.17896,2.17968,2.17896,2.17949,8000000.0
2009-09-24 19:28:00,2.17978,2.17982,2.17925,2.17944,11000000.0
2009-09-24 19:29:00,2.17943,2.17964,2.17932,2.17964,7000000.0
2009-09-24 19:30:00,2.17875,2.1797,2.17875,2.17965,10000000.0
2009-09-24 19:31:00,2.17966,2.17981,2.17909,2.17909,8000000.0
2009-09-24 19:32:00,2.17893,2.18024,2.17893,2.18008,11000000.0
2009-09-24 19:33:00,2.18017,2.18031,2.17975,2.17975,9000000.0
2009-09-24 19:34:00,2.18005,2.18018,2.17937,2.17937,10000000.0
2009-09-24 19:35:00,2.17938,2.17991,2.17919,2.17919,9000000.0
2009-09-24 19:36:00,2.17916,2.1797,2.17902,2.17936,11000000.0
2009-09-24 19:37:00,2.17989,2.17993,2.17954,2.17973,7000000.0
2009-09-24 19:38:00,2.1794,2.17946,2.17872,2.17872,9000000.0
2009-09-24 19:39:00,2.17881,2.17994,2.17881,2.17994,10000000.0
2009-09-24 19:40:00,2.17965,2.18005,2.17937,2.1796,7000000.0
2009-09-24 19:41:00,2.17962,2.17994,2.17954,2.17979,7000000.0
2009-09-24 19:42:00,2.17885,2.17923,2.17801,2.17801,9000000.0
2009-09-24 19:43:00,2.17801,2.17865,2.17801,2.17856,10000000.0
2009-09-24 19:44:00,2.17811,2.17826,2.17737,2.17784,10000000.0
2009-09-24 19:45:00,2.17725,2.17851,2.17699,2.17851,7000000.0
2009-09-24 19:46:00,2.17856,2.17912,2.17841,2.17911,8000000.0
2009-09-24 19:47:00,2.17852,2.17862,2.17832,2.1785,10000000.0
2009-09-24 19:48:00,2.17872,2.17872,2.17827,2.17865,10000000.0
2009-09-24 19:49:00,2.17817,2.1787,2.17815,2.17828,10000000.0
2009-09-24 19:50:00,2.1784,2.17842,2.17782,2.17812,10000000.0
2009-09-24 19:51:00,2.17737,2.17843,2.17722,2.17805,7000000.0
2009-09-24 19:52:00,2.17829,2.1797,2.17829,2.17912,11000000.0
2009-09-24 19:53:00,2.17849,2.17877,2.17769,2.17788,9000000.0
2009-09-24 19:54:00,2.1778,2.1778,2.17676,2.17761,8000000.0
2009-09-24 19:55:00,2.17722,2.17722,2.17619,2.17619,9000000.0
2009-09-24 19:56:00,2.17608,2.17693,2.17603,2.17661,8000000.0
2009-09-24 19:57:00,2.17663,2.17722,2.17645,2.17675,8000000.0
2009-09-24 19:58:00,2.17691,2.17772,2.17691,2.17763,7000000.0
2009-09-24 19:59:00,2.17716,2.17739,2.17678,2.17713,10000000.0
2009-09-24 20:00:00,2.17674,2.17745,2.17642,2.17745,11000000.0
2009-09-24 20:01:00,2.17713,2.17953,2.17713,2.17895,11000000.0
2009-09-24 20:02:00,2.1781,2.179,2.17724,2.17724,10000000.0
2009-09-24 20:03:00,2.17644,2.17712,2.17644,2.17677,8000000.0
2009-09-24 20:04:00,2.17747,2.1776,2.17709,2.1776,9000000.0
2009-09-24 20:05:00,2.17713,2.17815,2.17705,2.17815,10000000.0
2009-09-24 20:06:00,2.17797,2.17822,2.17766,2.17802,7000000.0
2009-09-24 20:07:00,2.17783,2.17811,2.17783,2.178,8000000.0
2009-09-24 20:08:00,2.1779,2.17811,2.17766,2.17766,8000000.0
2009-09-24 20:09:00,2.17782,2.17853,2.17782,2.1782,7000000.0
2009-09-24 20:10:00,2.17741,2.17814,2.17741,2.17794,8000000.0
2009-09-24 20:11:00,2.17851,2.17851,2.1776,2.17826,8000000.0
2009-09-24 20:12:00,2.17801,2.17841,2.17719,2.17719,9000000.0
2009-09-24 20:13:00,2.17716,2.17767,2.17696,2.17696,9000000.0
2009-09-24 20:14:00,2.17694,2.17755,2.17694,2.17755,7000000.0
2009-09-24 20:15:00,2.17664,2.17755,2.17664,2.17755,11000000.0
2009-09-24 20:16:00,2.17719,2.17751,2.17698,2.17722,8000000.0
2009-09-24 20:17:00,2.17718,2.17739,2.17694,2.177,11000000.0
2009-09-24 20:18:00,2.17684,2.17716,2.17681,2.17695,7000000.0
2009-09-24 20:19:00,2.17731,2.17731,2.17632,2.17692,10000000.0
2009-09-24 20:20:00,2.17563,2.17853,2.17563,2.17853,9000000.0
2009-09-24 20:21:00,2.17781,2.17826,2.177,2.17815,8000000.0
2009-09-24 20:22:00,2.17843,2.17845,2.17795,2.17798,10000000.0
2009-09-24 20:23:00,2.17803,2.17845,2.17795,2.17827,9000000.0
2009-09-24 20:24:00,2.17823,2.17831,2.17787,2.17787,8000000.0
2009-09-24 20:25:00,2.17815,2.17852,2.17809,2.17833,10000000.0
2009-09-24 20:26:00,2.17887,2.17887,2.1781,2.17818,10000000.0
2009-09-24 20:27:00,2.17823,2.17928,2.17823,2.1792,8000000.0
2009-09-24 20:28:00,2.17923,2.17931,2.1781,2.17819,10000000.0
2009-09-24 20:29:00,2.17835,2.17898,2.17835,2.17898,9000000.0
2009-09-24 20:30:00,2.17883,2.1792,2.17829,2.1792,8000000.0
2009-09-24 20:31:00,2.17912,2.1793,2.17912,2.17929,11000000.0
2009-09-24 20:32:00,2.17934,2.17943,2.17921,2.17923,8000000.0
2009-09-24 20:33:00,2.17936,2.17969,2.17936,2.17956,10000000.0
2009-09-24 20:34:00,2.17967,2.18027,2.17967,2.18027,7000000.0
2009-09-24 20:35:00,2.1803,2.18042,2.18004,2.18042,7000000.0
2009-09-24 20:36:00,2.18039,2.18042,2.17956,2.17956,10000000.0
2009-09-24 20:37:00,2.1797,2.18033,2.1797,2.18033,7000000.0
2009-09-24 20:38:00,2.1801,2.18045,2.1801,2.18014,7000000.0
2009-09-24 20:39:00,2.18024,2.18074,2.18021,2.18043,10000000.0
2009-09-24 20:40:00,2.18052,2.18084,2.18006,2.18006,7000000.0
2009-09-24 20:41:00,2.1802,2.18032,2.17956,2.17956,10000000.0
2009-09-24 20:42:00,2.17945,2.1796,2.17943,2.1796,11000000.0
2009-09-24 20:43:00,2.17953,2.17981,2.17938,2.17981,7000000.0
2009-09-24 20:44:00,2.17948,2.17961,2.17923,2.17961,10000000.0
2009-09-24 20:45:00,2.1788,2.17978,2.1788,2.17978,7000000.0
2009-09-24 20:46:00,2.17966,2.17984,2.17948,2.1796,11000000.0
2009-09-24 20:47:00,2.17908,2.1796,2.17908,2.1796,10000000.0
2009-09-24 20:48:00,2.1797,2.17986,2.17922,2.17922,11000000.0
2009-09-24 20:49:00,2.17919,2.17991,2.17919,2.17969,10000000.0
2009-09-24 20:50:00,2.17976,2.18014,2.17925,2.17949,8000000.0
2009-09-24 20:51:00,2.17953,2.17972,2.17948,2.17972,7000000.0
2009-09-24 20:52:00,2.17966,2.18006,2.17966,2.17967,11000000.0
2009-09-24 20:53:00,2.17983,2.17993,2.17947,2.17947,8000000.0
2009-09-24 20:54:00,2.17966,2.17973,2.17948,2.17973,8000000.0
2009-09-24 20:55:00,2.17964,2.17975,2.17931,2.17931,7000000.0
2009-09-24 20:56:00,2.17994,2.1803,2.17977,2.18007,10000000.0
2009-09-24 20:57:00,2.18038,2.18054,2.18015,2.18015,8000000.0
2009-09-24 20:58:00,2.18015,2.18079,2.18015,2.18061,11000000.0
2009-09-24 20:59:00,2.18034,2.18061,2.18003,2.18003,11000000.0
2009-09-24 21:00:00,2.18017,2.18032,2.17956,2.18024,10000000.0
2009-09-24 21:01:00,2.17996,2.18027,2.17859,2.17859,8000000.0
2009-09-24 21:02:00,2.17811,2.17866,2.17811,2.17866,7000000.0
2009-09-24 21:03:00,2.17847,2.17862,2.17819,2.17819,8000000.0
2009-09-24 21:04:00,2.17836,2.17903,2.17832,2.17903,9000000.0
2009-09-24 21:05:00,2.17897,2.17912,2.17865,2.179,10000000.0
2009-09-24 21:06:00,2.17868,2.17874,2.17802,2.17803,7000000.0
2009-09-24 21:07:00,2.17844,2.17844,2.17787,2.17822,8000000.0
2009-09-24 21:08:00,2.17812,2.17836,2.17805,2.17805,10000000.0
2009-09-24 21:09:00,2.17819,2.17863,2.17787,2.17863,9000000.0
2009-09-24 21:10:00,2.17897,2.17912,2.17868,2.17912,10000000.0
2009-09-24 21:11:00,2.1788,2.17889,2.17849,2.17872,7000000.0
2009-09-24 21:12:00,2.17845,2.17898,2.17838,2.17855,8000000.0
2009-09-24 21:13:00,2.17877,2.17984,2.17877,2.17962,10000000.0
2009-09-24 21:14:00,2.17999,2.18037,2.17989,2.18011,9000000.0
2009-09-24 21:15:00,2.18071,2.18071,2.1795,2.17995,10000000.0
2009-09-24 21:16:00,2.17953,2.17983,2.17953,2.17957,11000000.0
2009-09-24 21:17:00,2.17964,2.18015,2.17964,2.18012,8000000.0
2009-09-24 21:18:00,2.17918,2.17937,2.17907,2.17928,7000000.0
2009-09-24 21:19:00,2.17904,2.18017,2.17904,2.18017,10000000.0
2009-09-24 21:20:00,2.1797,2.17995,2.17959,2.17966,8000000.0
2009-09-24 21:21:00,2.17967,2.18042,2.17967,2.18003,9000000.0
2009-09-24 21:22:00,2.1804,2.1804,2.17968,2.18021,11000000.0
2009-09-24 21:23:00,2.17966,2.18022,2.17965,2.17998,10000000.0
2009-09-24 21:24:00,2.18056,2.18061,2.18024,2.18024,8000000.0
2009-09-24 21:25:00,2.17998,2.18033,2.17979,2.18033,7000000.0
2009-09-24 21:26:00,2.17976,2.17991,2.17924,2.17924,8000000.0
2009-09-24 21:27:00,2.17952,2.17969,2.17926,2.17954,11000000.0
2009-09-24 21:28:00,2.17889,2.17967,2.17885,2.17932,10000000.0
2009-09-24 21:29:00,2.17944,2.17992,2.17944,2.17944,9000000.0
2009-09-24 21:30:00,2.17921,2.18032,2.17921,2.18032,7000000.0
2009-09-24 21:31:00,2.17997,2.18001,2.17935,2.17935,8000000.0
2009-09-24 21:32:00,2.17943,2.17964,2.17902,2.17902,9000000.0
2009-09-24 21:33:00,2.17893,2.17928,2.17884,2.17915,9000000.0
2009-09-24 21:34:00,2.17905,2.17962,2.17891,2.17918,11000000.0
2009-09-24 21:35:00,2.17909,2.17959,2.17909,2.17922,8000000.0
2009-09-24 21:36:00,2.17881,2.17951,2.17881,2.17907,8000000.0
2009-09-24 21:37:00,2.1791,2.17921,2.17885,2.17911,11000000.0
2009-09-24 21:38:00,2.17942,2.17967,2.17919,2.17919,11000000.0
2009-09-24 21:39:00,2.17901,2.17931,2.17875,2.17916,7000000.0
2009-09-24 21:40:00,2.17864,2.17896,2.17862,2.17866,9000000.0
2009-09-24 21:41:00,2.17861,2.17902,2.17852,2.17865,10000000.0
2009-09-24 21:42:00,2.17881,2.17943,2.17881,2.17909,11000000.0
2009-09-24 21:43:00,2.17923,2.1796,2.17922,2.1793,9000000.0
2009-09-24 21:44:00,2.17949,2.17999,2.17946,2.17996,7000000.0
2009-09-24 21:45:00,2.18007,2.18065,2.1798,2.18065,9000000.0
2009-09-24 21:46:00,2.18036,2.18071,2.17987,2.17987,7000000.0
2009-09-24 21:47:00,2.18045,2.18045,2.17982,2.17993,8000000.0
2009-09-24 21:48:00,2.17973,2.18019,2.17973,2.17986,10000000.0
2009-09-24 21:49:00,2.17986,2.18012,2.17951,2.18006,8000000.0
2009-09-24 21:50:00,2.17981,2.17999,2.17942,2.17957,8000000.0
2009-09-24 21:51:00,2.17998,2.18052,2.17995,2.18052,9000000.0
2009-09-24 21:52:00,2.18003,2.18039,2.17945,2.17945,8000000.0
2009-09-24 21:53:00,2.17977,2.1799,2.17936,2.17959,7000000.0
2009-09-24 21:54:00,2.1792,2.1793,2.17892,2.17913,7000000.0
2009-09-24 21:55:00,2.17883,2.17944,2.17883,2.179,10000000.0
2009-09-24 21:56:00,2.1789,2.17928,2.17886,2.17928,10000000.0
2009-09-24 21:57:00,2.17928,2.17928,2.17877,2.17915,10000000.0
2009-09-24 21:58:00,2.17846,2.17893,2.17825,2.17825,11000000.0
2009-09-24 21:59:00,2.17883,2.17908,2.17882,2.17903,7000000.0
2009-09-24 22:00:00,2.17652,2.179,2.17493,2.179,7000000.0
2009-09-24 22:01:00,2.17883,2.17933,2.17883,2.17918,10000000.0
2009-09-24 22:02:00,2.17929,2.17959,2.17922,2.17935,7000000.0
2009-09-24 22:03:00,2.17962,2.17962,2.17902,2.17949,7000000.0
2009-09-24 22:04:00,2.17916,2.17947,2.17916,2.17935,11000000.0
2009-09-24 22:06:00,2.1789,2.17908,2.17844,2.17844,8000000.0
2009-09-24 22:07:00,2.17846,2.17874,2.17819,2.17819,7000000.0
2009-09-24 22:08:00,2.17795,2.17826,2.17788,2.17804,7000000.0
2009-09-24 22:09:00,2.17795,2.17832,2.17793,2.17832,8000000.0
2009-09-24 22:10:00,2.17839,2.17839,2.17793,2.17803,10000000.0
2009-09-24 22:11:00,2.17793,2.17827,2.17785,2.17785,7000000.0
2009-09-24 22:12:00,2.17755,2.17815,2.17755,2.17794,8000000.0
2009-09-24 22:13:00,2.17789,2.17851,2.17783,2.17851,7000000.0
2009-09-24 22:14:00,2.17793,2.17897,2.17793,2.17853,7000000.0
2009-09-24 22:15:00,2.17866,2.17945,2.17856,2.17945,11000000.0
2009-09-24 22:16:00,2.17826,2.1791,2.17826,2.17845,8000000.0
2009-09-24 22:17:00,2.17828,2.17893,2.17813,2.17835,7000000.0
2009-09-24 22:18:00,2.17935,2.17943,2.1788,2.1788,11000000.0
2009-09-24 22:19:00,2.17973,2.17973,2.17902,2.17966,8000000.0
2009-09-24 22:20:00,2.17907,2.17974,2.17907,2.17916,8000000.0
2009-09-24 22:21:00,2.17896,2.17982,2.17896,2.17924,10000000.0
2009-09-24 22:22:00,2.17801,2.17924,2.17629,2.17916,9000000.0
2009-09-24 22:23:00,2.17843,2.17843,2.17496,2.17837,9000000.0
2009-09-24 22:24:00,2.17803,2.17803,2.17443,2.17443,7000000.0
2009-09-24 22:25:00,2.1786,2.1786,2.17462,2.17462,11000000.0
2009-09-24 22:26:00,2.17857,2.17857,2.17533,2.17843,8000000.0
2009-09-24 22:27:00,2.17847,2.17938,2.1756,2.17938,10000000.0
2009-09-24 22:28:00,2.17934,2.17934,2.17452,2.17452,7000000.0
2009-09-24 22:29:00,2.17982,2.17982,2.1747,2.1747,9000000.0
2009-09-24 22:30:00,2.17976,2.17976,2.17491,2.17491,10000000.0
2009-09-24 22:31:00,2.17873,2.1789,2.17522,2.1789,9000000.0
2009-09-24 22:32:00,2.17958,2.17958,2.17403,2.17403,8000000.0
2009-09-24 22:33:00,2.1746,2.17878,2.17459,2.17459,11000000.0
2009-09-24 22:34:00,2.17866,2.17866,2.1744,2.1744,9000000.0
2009-09-24 22:35:00,2.17966,2.17966,2.1747,2.1747,7000000.0
2009-09-24 22:36:00,2.17841,2.17841,2.17463,2.17463,11000000.0
2009-09-24 22:37:00,2.17933,2.17933,2.17455,2.17455,9000000.0
2009-09-24 22:39:00,2.17915,2.17915,2.17448,2.17448,7000000.0
2009-09-24 22:40:00,2.17957,2.17964,2.17336,2.17336,10000000.0
2009-09-24 22:41:00,2.17963,2.17963,2.17379,2.17379,8000000.0
2009-09-24 22:42:00,2.17979,2.17979,2.17272,2.17272,8000000.0
2009-09-24 22:43:00,2.17271,2.17273,2.17266,2.17273,7000000.0
2009-09-24 22:44:00,2.17265,2.17272,2.17236,2.17271,11000000.0
2009-09-24 22:45:00,2.17953,2.17982,2.17391,2.17391,8000000.0
2009-09-24 22:47:00,2.1798,2.17985,2.17419,2.17419,8000000.0
2009-09-24 22:49:00,2.18011,2.18011,2.17323,2.17323,7000000.0
2009-09-24 22:50:00,2.17871,2.18078,2.17633,2.18072,8000000.0
2009-09-24 22:51:00,2.18063,2.18063,2.17425,2.17425,9000000.0
2009-09-24 22:52:00,2.17881,2.17968,2.17552,2.17968,7000000.0
2009-09-24 22:53:00,2.17971,2.17971,2.17368,2.17368,9000000.0
2009-09-24 22:54:00,2.1797,2.17972,2.17523,2.17972,8000000.0
2009-09-24 22:55:00,2.18104,2.18104,2.17537,2.17955,10000000.0
2009-09-24 22:56:00,2.18012,2.18012,2.17441,2.17441,8000000.0
2009-09-24 22:57:00,2.17883,2.17924,2.17513,2.17513,9000000.0
2009-09-24 22:58:00,2.17464,2.17996,2.17464,2.17466,11000000.0
2009-09-24 22:59:00,2.181,2.181,2.17551,2.18035,11000000.0
2009-09-24 23:00:00,2.17579,2.17889,2.1743,2.17889,11000000.0
2009-09-24 23:01:00,2.17948,2.17948,2.17463,2.17876,10000000.0
2009-09-24 23:02:00,2.1792,2.1792,2.17437,2.17848,10000000.0
2009-09-24 23:03:00,2.1791,2.1791,2.17516,2.17778,7000000.0
2009-09-24 23:04:00,2.17414,2.17655,2.17273,2.17278,10000000.0
2009-09-24 23:05:00,2.17705,2.17753,2.17325,2.17325,10000000.0
2009-09-24 23:06:00,2.17833,2.17833,2.17298,2.17298,11000000.0
2009-09-24 23:07:00,2.17826,2.17826,2.17274,2.17274,8000000.0
2009-09-24 23:08:00,2.17709,2.17709,2.17355,2.17355,8000000.0
2009-09-24 23:09:00,2.17836,2.17836,2.17212,2.17212,9000000.0
2009-09-24 23:10:00,2.17848,2.17848,2.17227,2.17227,8000000.0
2009-09-24 23:11:00,2.17862,2.17875,2.17855,2.17855,10000000.0
2009-09-24 23:13:00,2.17747,2.17758,2.17307,2.17758,9000000.0
2009-09-24 23:15:00,2.17753,2.17764,2.17398,2.17764,7000000.0
2009-09-24 23:16:00,2.17695,2.17695,2.17229,2.17229,7000000.0
2009-09-24 23:17:00,2.17203,2.17205,2.17185,2.17185,8000000.0
2009-09-24 23:18:00,2.17681,2.17681,2.17348,2.17348,8000000.0
2009-09-24 23:19:00,2.17887,2.17887,2.17341,2.17341,7000000.0
2009-09-24 23:20:00,2.17853,2.17853,2.17316,2.17316,10000000.0
2009-09-24 23:21:00,2.179,2.179,2.17278,2.17278,8000000.0
2009-09-24 23:22:00,2.1792,2.1792,2.17287,2.17287,7000000.0
2009-09-24 23:23:00,2.17941,2.17941,2.17556,2.17792,7000000.0
2009-09-24 23:24:00,2.17383,2.17792,2.17362,2.17362,8000000.0
2009-09-24 23:25:00,2.17327,2.17765,2.17317,2.17317,9000000.0
2009-09-24 23:26:00,2.17824,2.17824,2.17275,2.17275,7000000.0
2009-09-24 23:27:00,2.17755,2.17755,2.17239,2.17239,10000000.0
2009-09-24 23:28:00,2.17686,2.17686,2.17224,2.17224,7000000.0
2009-09-24 23:29:00,2.17723,2.17858,2.17414,2.17858,7000000.0
2009-09-24 23:30:00,2.17829,2.17829,2.17239,2.17239,9000000.0
2009-09-24 23:31:00,2.17857,2.17857,2.17304,2.17304,7000000.0
2009-09-24 23:33:00,2.17223,2.17236,2.17223,2.17224,11000000.0
2009-09-24 23:34:00,2.17815,2.1782,2.17364,2.1782,10000000.0
2009-09-24 23:35:00,2.17898,2.17898,2.17254,2.17254,7000000.0
2009-09-24 23:36:00,2.17726,2.17874,2.17502,2.17865,8000000.0
2009-09-24 23:37:00,2.17755,2.17755,2.17099,2.17099,11000000.0
2009-09-24 23:38:00,2.17154,2.17288,2.17005,2.17005,8000000.0
2009-09-24 23:39:00,2.1743,2.1743,2.171,2.17417,10000000.0
2009-09-24 23:40:00,2.17267,2.1764,2.1721,2.1721,9000000.0
2009-09-24 23:41:00,2.17149,2.17602,2.17149,2.1722,11000000.0
2009-09-24 23:42:00,2.17183,2.17195,2.17183,2.17184,7000000.0
2009-09-24 23:43:00,2.17811,2.17811,2.17423,2.17673,7000000.0
2009-09-24 23:44:00,2.17185,2.17204,2.17185,2.17204,7000000.0
2009-09-24 23:45:00,2.17903,2.17903,2.17279,2.17279,7000000.0
2009-09-24 23:47:00,2.17237,2.17676,2.17237,2.17676,9000000.0
2009-09-24 23:49:00,2.17516,2.17516,2.17118,2.17118,7000000.0
2009-09-24 23:51:00,2.17509,2.17509,2.17135,2.17135,8000000.0
2009-09-24 23:56:00,2.17504,2.17504,2.1748,2.17503,9000000.0
2009-09-24 23:57:00,2.17474,2.17474,2.17084,2.17084,7000000.0
2009-09-24 23:58:00,2.17433,2.17433,2.17148,2.17427,8000000.0
2009-09-24 23:59:00,2.17455,2.17455,2.17083,2.17083,10000000.0
2009-09-25 00:00:00,2.17678,2.17678,2.17026,2.17026,8000000.0
2009-09-25 00:01:00,2.17498,2.17498,2.17204,2.1739,7000000.0
2009-09-25 00:04:00,2.17377,2.17377,2.17054,2.17054,7000000.0
2009-09-25 00:06:00,2.17473,2.17473,2.17084,2.17084,10000000.0
2009-09-25 00:07:00,2.17466,2.17466,2.17063,2.17063,11000000.0
2009-09-25 00:08:00,2.17404,2.17491,2.17235,2.17491,9000000.0
2009-09-25 00:09:00,2.17383,2.17383,2.17162,2.17162,7000000.0
2009-09-25 00:10:00,2.17525,2.17525,2.17218,2.17445,8000000.0
2009-09-25 00:11:00,2.17063,2.17076,2.17063,2.17063,11000000.0
2009-09-25 00:12:00,2.1744,2.17503,2.17145,2.17503,11000000.0
2009-09-25 00:13:00,2.17074,2.17074,2.17067,2.17074,8000000.0
2009-09-25 00:14:00,2.17483,2.17487,2.17177,2.17487,9000000.0
2009-09-25 00:15:00,2.17692,2.17692,2.17218,2.17505,9000000.0
2009-09-25 00:16:00,2.17517,2.17517,2.17149,2.17149,11000000.0
2009-09-25 00:17:00,2.17499,2.17499,2.17152,2.17472,9000000.0
2009-09-25 00:18:00,2.17101,2.17458,2.17101,2.17458,8000000.0
2009-09-25 00:19:00,2.17473,2.17473,2.17093,2.17093,7000000.0
2009-09-25 00:20:00,2.1755,2.1755,2.17089,2.17089,8000000.0
2009-09-25 00:21:00,2.17497,2.17497,2.17202,2.17469,8000000.0
2009-09-25 00:22:00,2.17517,2.17517,2.1713,2.1713,9000000.0
2009-09-25 00:23:00,2.17465,2.17465,2.17117,2.17117,9000000.0
2009-09-25 00:24:00,2.17066,2.17066,2.17054,2.17054,8000000.0
2009-09-25 00:25:00,2.17479,2.17479,2.17084,2.17084,9000000.0
2009-09-25 00:26:00,2.17427,2.17432,2.17149,2.17432,8000000.0
2009-09-25 00:27:00,2.17376,2.17488,2.17212,2.17488,7000000.0
2009-09-25 00:28:00,2.17424,2.17434,2.17125,2.17434,9000000.0
2009-09-25 00:29:00,2.17396,2.17505,2.1723,2.17505,7000000.0
2009-09-25 00:31:00,2.17138,2.17479,2.17138,2.17479,7000000.0
2009-09-25 00:32:00,2.17515,2.17515,2.17513,2.17514,8000000.0
2009-09-25 00:33:00,2.17419,2.1742,2.1714,2.1742,9000000.0
2009-09-25 00:34:00,2.17456,2.17456,2.17115,2.17115,11000000.0
2009-09-25 00:35:00,2.17456,2.17456,2.17186,2.17424,8000000.0
2009-09-25 00:36:00,2.17455,2.17455,2.17118,2.17118,8000000.0
2009-09-25 00:37:00,2.17511,2.17511,2.1748,2.17497,11000000.0
2009-09-25 00:38:00,2.17481,2.17481,2.17247,2.17247,10000000.0
2009-09-25 00:39:00,2.17453,2.17474,2.17278,2.17474,9000000.0
2009-09-25 00:40:00,2.1726,2.17467,2.1726,2.17277,9000000.0
2009-09-25 00:42:00,2.17507,2.17507,2.17258,2.17258,7000000.0
2009-09-25 00:43:00,2.17445,2.17478,2.17343,2.17478,11000000.0
2009-09-25 00:44:00,2.17493,2.17493,2.17266,2.17266,11000000.0
2009-09-25 00:45:00,2.17781,2.17781,2.17273,2.17273,7000000.0
2009-09-25 00:46:00,2.1752,2.1752,2.17317,2.1746,8000000.0
2009-09-25 00:47:00,2.17445,2.17445,2.17252,2.17418,8000000.0
2009-09-25 00:48:00,2.17385,2.17385,2.17179,2.17179,7000000.0
2009-09-25 00:49:00,2.17435,2.1744,2.1728,2.17377,7000000.0
2009-09-25 00:50:00,2.17432,2.17432,2.17185,2.17185,8000000.0
2009-09-25 00:51:00,2.17365,2.17365,2.17172,2.17172,7000000.0
2009-09-25 00:52:00,2.1737,2.1737,2.17136,2.17136,11000000.0
2009-09-25 00:53:00,2.17182,2.17302,2.17155,2.17155,11000000.0
2009-09-25 00:54:00,2.17413,2.17413,2.17213,2.17365,9000000.0
2009-09-25 00:55:00,2.17331,2.17354,2.17176,2.17176,9000000.0
2009-09-25 00:56:00,2.17367,2.17367,2.17129,2.17318,9000000.0
2009-09-25 00:57:00,2.1734,2.1734,2.17146,2.17315,8000000.0
2009-09-25 00:58:00,2.17388,2.17391,2.17184,2.17332,8000000.0
2009-09-25 00:59:00,2.17336,2.17336,2.17123,2.17123,10000000.0
2009-09-25 01:00:00,2.17631,2.17631,2.17148,2.17148,9000000.0
2009-09-25 01:01:00,2.17189,2.1737,2.17187,2.17187,8000000.0
2009-09-25 01:02:00,2.17192,2.1741,2.17192,2.17235,8000000.0
2009-09-25 01:03:00,2.17284,2.17398,2.17236,2.17236,8000000.0
2009-09-25 01:04:00,2.17414,2.17461,2.17316,2.17458,7000000.0
2009-09-25 01:05:00,2.17242,2.17486,2.17242,2.17291,8000000.0
2009-09-25 01:06:00,2.17333,2.17494,2.17314,2.17494,9000000.0
2009-09-25 01:07:00,2.17531,2.17545,2.17248,2.17248,7000000.0
2009-09-25 01:08:00,2.1747,2.1747,2.17172,2.17172,9000000.0
2009-09-25 01:09:00,2.17429,2.17438,2.1715,2.1715,8000000.0
2009-09-25 01:10:00,2.174,2.17407,2.17141,2.17141,7000000.0
2009-09-25 01:11:00,2.17417,2.17417,2.17165,2.1735,10000000.0
2009-09-25 01:12:00,2.17352,2.17352,2.17052,2.17052,10000000.0
2009-09-25 01:13:00,2.17041,2.17298,2.17041,2.17298,23000000.0
2009-09-25 01:14:00,2.17289,2.17289,2.17035,2.17035,12000000.0
2009-09-25 01:15:00,2.17555,2.17555,2.17073,2.17073,13000000.0
2009-09-25 01:16:00,2.17013,2.17271,2.16998,2.17044,25000000.0
2009-09-25 01:17:00,2.17255,2.17297,2.17097,2.17297,7000000.0
2009-09-25 01:18:00,2.17281,2.17281,2.17045,2.17045,9000000.0
2009-09-25 01:19:00,2.17287,2.17287,2.17044,2.17044,9000000.0
2009-09-25 01:20:00,2.17296,2.17296,2.17082,2.17274,13000000.0
2009-09-25 01:21:00,2.17253,2.17266,2.17092,2.17266,7000000.0
2009-09-25 01:22:00,2.17303,2.17303,2.17063,2.1728,10000000.0
2009-09-25 01:23:00,2.17225,2.17304,2.17123,2.17304,10000000.0
2009-09-25 01:24:00,2.17331,2.17331,2.17051,2.17051,11000000.0
2009-09-25 01:25:00,2.17286,2.17286,2.16999,2.16999,10000000.0
2009-09-25 01:26:00,2.17086,2.17302,2.17086,2.17302,7000000.0
2009-09-25 01:27:00,2.17318,2.17318,2.17073,2.17262,10000000.0
2009-09-25 01:28:00,2.17287,2.17287,2.17092,2.17275,9000000.0
2009-09-25 01:29:00,2.17262,2.17262,2.17026,2.17026,13000000.0
2009-09-25 01:30:00,2.17484,2.17484,2.17081,2.17248,8000000.0
2009-09-25 01:31:00,2.16975,2.17245,2.16975,2.17245,7000000.0
2009-09-25 01:32:00,2.17209,2.17231,2.17024,2.17024,13000000.0
2009-09-25 01:33:00,2.17268,2.17268,2.17039,2.17262,11000000.0
2009-09-25 01:34:00,2.17325,2.17325,2.1712,2.17251,7000000.0
2009-09-25 01:35:00,2.1709,2.17292,2.17068,2.17292,10000000.0
2009-09-25 01:36:00,2.17293,2.17293,2.17026,2.17026,9000000.0
2009-09-25 01:37:00,2.17286,2.17286,2.17002,2.17002,10000000.0
2009-09-25 01:38:00,2.17011,2.17211,2.16992,2.16992,9000000.0
2009-09-25 01:39:00,2.17185,2.17185,2.16955,2.16955,7000000.0
2009-09-25 01:40:00,2.17207,2.17207,2.16901,2.16929,14000000.0
2009-09-25 01:41:00,2.17181,2.17181,2.1695,2.17164,9000000.0
2009-09-25 01:42:00,2.17203,2.17203,2.16902,2.16902,7000000.0
2009-09-25 01:43:00,2.1695,2.17072,2.16877,2.16877,8000000.0
2009-09-25 01:44:00,2.17131,2.17472,2.1701,2.17472,7000000.0
2009-09-25 01:45:00,2.17509,2.17509,2.17189,2.17429,7000000.0
2009-09-25 01:46:00,2.16976,2.17253,2.16967,2.17042,7000000.0
2009-09-25 01:47:00,2.17328,2.17364,2.17033,2.17364,8000000.0
2009-09-25 01:48:00,2.1694,2.17424,2.1694,2.17424,7000000.0
2009-09-25 01:49:00,2.1744,2.17451,2.16858,2.16858,9000000.0
2009-09-25 01:50:00,2.17399,2.174,2.16899,2.17304,11000000.0
2009-09-25 01:51:00,2.17242,2.17379,2.16851,2.17379,10000000.0
2009-09-25 01:52:00,2.17364,2.1739,2.16911,2.1739,9000000.0
2009-09-25 01:53:00,2.17566,2.17623,2.17072,2.17602,8000000.0
2009-09-25 01:54:00,2.17115,2.17416,2.16851,2.16851,8000000.0
2009-09-25 01:55:00,2.17573,2.17573,2.16747,2.16747,9000000.0
2009-09-25 01:56:00,2.17639,2.17657,2.16836,2.16895,10000000.0
2009-09-25 01:57:00,2.17545,2.17579,2.16995,2.16995,11000000.0
2009-09-25 01:58:00,2.1778,2.1778,2.17163,2.17589,8000000.0
2009-09-25 02:01:00,2.17598,2.17835,2.17299,2.17835,7000000.0
2009-09-25 02:02:00,2.16999,2.17704,2.16999,2.17133,11000000.0
2009-09-25 02:03:00,2.17718,2.17766,2.17159,2.17766,10000000.0
2009-09-25 02:04:00,2.17854,2.17854,2.16997,2.17002,8000000.0
2009-09-25 02:05:00,2.17648,2.17785,2.17214,2.17785,7000000.0
2009-09-25 02:06:00,2.17163,2.1769,2.17012,2.17012,9000000.0
2009-09-25 02:07:00,2.16931,2.17776,2.16924,2.17776,9000000.0
2009-09-25 02:08:00,2.17565,2.1765,2.16957,2.16957,11000000.0
2009-09-25 02:09:00,2.17616,2.17852,2.1724,2.17814,9000000.0
2009-09-25 02:10:00,2.1712,2.17612,2.17036,2.17612,9000000.0
2009-09-25 02:11:00,2.1746,2.1746,2.16902,2.17056,7000000.0
2009-09-25 02:12:00,2.17578,2.17816,2.17374,2.17777,8000000.0
2009-09-25 02:13:00,2.17365,2.17576,2.17231,2.17231,9000000.0
2009-09-25 02:14:00,2.17744,2.17785,2.17364,2.17785,9000000.0
2009-09-25 02:15:00,2.17731,2.17731,2.17212,2.17232,9000000.0
2009-09-25 02:16:00,2.17795,2.17795,2.17259,2.17259,11000000.0
2009-09-25 02:17:00,2.17354,2.1765,2.17354,2.1765,7000000.0
2009-09-25 02:18:00,2.17336,2.17595,2.17336,2.17595,7000000.0
2009-09-25 02:19:00,2.17091,2.17551,2.17091,2.17185,11000000.0
2009-09-25 02:20:00,2.17522,2.17522,2.17092,2.17092,7000000.0
2009-09-25 02:21:00,2.17531,2.17659,2.17299,2.17659,8000000.0
2009-09-25 02:22:00,2.17517,2.17615,2.17243,2.17615,7000000.0
2009-09-25 02:23:00,2.17562,2.17712,2.17342,2.1771,8000000.0
2009-09-25 02:24:00,2.17563,2.17563,2.17092,2.17127,7000000.0
2009-09-25 02:25:00,2.17697,2.17697,2.17073,2.17073,8000000.0
2009-09-25 02:26:00,2.17666,2.17666,2.17115,2.17115,7000000.0
2009-09-25 02:27:00,2.17445,2.17575,2.17219,2.17575,8000000.0
2009-09-25 02:28:00,2.1702,2.17544,2.1702,2.17544,9000000.0
2009-09-25 02:29:00,2.16969,2.17545,2.16969,2.17545,9000000.0
2009-09-25 02:30:00,2.17,2.17409,2.17,2.17057,8000000.0
2009-09-25 02:31:00,2.1754,2.1754,2.16985,2.16985,11000000.0
2009-09-25 02:32:00,2.17433,2.17496,2.17032,2.17496,11000000.0
2009-09-25 02:33:00,2.17492,2.17492,2.16981,2.16981,8000000.0
2009-09-25 02:34:00,2.17383,2.17435,2.1709,2.17435,7000000.0
2009-09-25 02:35:00,2.17075,2.17353,2.1699,2.1699,7000000.0
2009-09-25 02:36:00,2.17365,2.17366,2.17054,2.17054,8000000.0
2009-09-25 02:37:00,2.16997,2.17571,2.16992,2.17571,11000000.0
2009-09-25 02:38:00,2.17034,2.17627,2.17034,2.17627,9000000.0
2009-09-25 02:39:00,2.17551,2.17641,2.1715,2.17641,13000000.0
2009-09-25 02:40:00,2.1747,2.1747,2.16995,2.16995,7000000.0
2009-09-25 02:41:00,2.1744,2.1744,2.16986,2.16986,10000000.0
2009-09-25 02:42:00,2.17499,2.17514,2.16933,2.16933,12000000.0
2009-09-25 02:43:00,2.17386,2.17507,2.17157,2.17507,11000000.0
2009-09-25 02:44:00,2.17401,2.17401,2.17137,2.17137,7000000.0
2009-09-25 02:45:00,2.17594,2.17595,2.17237,2.17456,7000000.0
2009-09-25 02:46:00,2.17593,2.17593,2.17077,2.17077,7000000.0
2009-09-25 02:47:00,2.17472,2.17472,2.17034,2.17395,8000000.0
2009-09-25 02:48:00,2.16878,2.17367,2.16878,2.16934,11000000.0
2009-09-25 02:49:00,2.17381,2.17435,2.16995,2.17435,9000000.0
2009-09-25 02:50:00,2.1751,2.1751,2.16965,2.16965,9000000.0
2009-09-25 02:51:00,2.17343,2.17424,2.17087,2.17414,9000000.0
2009-09-25 02:52:00,2.16824,2.17405,2.16824,2.17405,7000000.0
2009-09-25 02:53:00,2.16974,2.17287,2.1691,2.17287,10000000.0
2009-09-25 02:54:00,2.17256,2.17268,2.16831,2.17268,10000000.0
2009-09-25 02:55:00,2.16933,2.17287,2.16925,2.17287,9000000.0
2009-09-25 02:56:00,2.17268,2.17293,2.16817,2.17293,11000000.0
2009-09-25 02:57:00,2.1695,2.17223,2.1695,2.17223,7000000.0
2009-09-25 02:58:00,2.16783,2.17401,2.16771,2.17401,9000000.0
2009-09-25 02:59:00,2.1727,2.17285,2.16895,2.16895,10000000.0
2009-09-25 03:00:00,2.17463,2.17463,2.17081,2.17311,7000000.0
2009-09-25 03:01:00,2.17312,2.17312,2.16821,2.16821,9000000.0
2009-09-25 03:02:00,2.17228,2.17228,2.16956,2.16956,7000000.0
2009-09-25 03:03:00,2.17231,2.17415,2.17045,2.1741,8000000.0
2009-09-25 03:04:00,2.17388,2.17388,2.16956,2.17345,11000000.0
2009-09-25 03:05:00,2.17297,2.17464,2.17096,2.17464,7000000.0
2009-09-25 03:06:00,2.16957,2.17373,2.16957,2.16982,9000000.0
2009-09-25 03:07:00,2.17376,2.17502,2.17153,2.17502,8000000.0
2009-09-25 03:08:00,2.17336,2.17441,2.17101,2.17441,8000000.0
2009-09-25 03:09:00,2.17425,2.17425,2.17023,2.17343,8000000.0
2009-09-25 03:10:00,2.17384,2.17391,2.16973,2.17391,9000000.0
2009-09-25 03:11:00,2.17031,2.17235,2.16866,2.16866,7000000.0
2009-09-25 03:12:00,2.17454,2.17454,2.16872,2.16872,7000000.0
2009-09-25 03:13:00,2.17308,2.17331,2.1694,2.1694,11000000.0
2009-09-25 03:14:00,2.17011,2.17339,2.16936,2.16936,10000000.0
2009-09-25 03:15:00,2.1732,2.17336,2.17003,2.17336,7000000.0
2009-09-25 03:16:00,2.17277,2.17277,2.16837,2.16837,7000000.0
2009-09-25 03:17:00,2.17427,2.17427,2.16954,2.17332,10000000.0
2009-09-25 03:18:00,2.17249,2.17295,2.16945,2.17295,7000000.0
2009-09-25 03:19:00,2.17195,2.17312,2.16978,2.17302,8000000.0
2009-09-25 03:20:00,2.17229,2.17229,2.16843,2.17209,8000000.0
2009-09-25 03:21:00,2.17317,2.17317,2.16875,2.1728,11000000.0
2009-09-25 03:22:00,2.17195,2.17195,2.16944,2.16944,7000000.0
2009-09-25 03:23:00,2.1679,2.17418,2.16774,2.17418,8000000.0
2009-09-25 03:24:00,2.16795,2.17465,2.16795,2.17465,7000000.0
2009-09-25 03:25:00,2.17518,2.17518,2.16979,2.16979,7000000.0
2009-09-25 03:26:00,2.17466,2.17466,2.17013,2.17458,10000000.0
2009-09-25 03:27:00,2.17365,2.17504,2.17149,2.17504,10000000.0
2009-09-25 03:28:00,2.17539,2.17539,2.16995,2.16995,11000000.0
2009-09-25 03:29:00,2.17385,2.17385,2.16898,2.16898,5000000.0
2009-09-25 03:30:00,2.1744,2.17479,2.16983,2.16983,8000000.0
2009-09-25 03:31:00,2.17453,2.17453,2.1703,2.17367,9000000.0
2009-09-25 03:32:00,2.17315,2.17483,2.17101,2.17483,7000000.0
2009-09-25 03:33:00,2.17438,2.17438,2.16892,2.16903,8000000.0
2009-09-25 03:34:00,2.17522,2.17522,2.16973,2.16973,10000000.0
2009-09-25 03:35:00,2.17368,2.17529,2.1715,2.17529,8000000.0
2009-09-25 03:36:00,2.16975,2.17508,2.16968,2.17508,8000000.0
2009-09-25 03:37:00,2.17606,2.17606,2.17257,2.17495,7000000.0
2009-09-25 03:38:00,2.17498,2.17535,2.17192,2.17535,7000000.0
2009-09-25 03:39:00,2.17393,2.17393,2.17234,2.17234,2000000.0
2009-09-25 03:40:00,2.17427,2.17451,2.17199,2.17451,5000000.0
2009-09-25 03:41:00,2.17423,2.17423,2.17098,2.17098,8000000.0
2009-09-25 03:42:00,2.1701,2.17527,2.1701,2.17527,7000000.0
2009-09-25 03:43:00,2.17144,2.17493,2.17135,2.17493,9000000.0
2009-09-25 03:44:00,2.17061,2.17608,2.17061,2.17608,9000000.0
2009-09-25 03:45:00,2.1747,2.1747,2.17139,2.17139,8000000.0
2009-09-25 03:46:00,2.17463,2.17463,2.17128,2.17128,8000000.0
2009-09-25 03:47:00,2.17613,2.17613,2.17048,2.17048,11000000.0
2009-09-25 03:48:00,2.17459,2.17486,2.17112,2.17112,10000000.0
2009-09-25 03:49:00,2.1764,2.1765,2.17595,2.17644,9000000.0
2009-09-25 03:50:00,2.17554,2.17554,2.17065,2.17489,11000000.0
2009-09-25 03:51:00,2.17111,2.17347,2.17005,2.17006,8000000.0
2009-09-25 03:52:00,2.17445,2.17449,2.17075,2.17075,10000000.0
2009-09-25 03:53:00,2.17585,2.17585,2.1723,2.17456,7000000.0
2009-09-25 03:54:00,2.17006,2.17543,2.17006,2.17537,7000000.0
2009-09-25 03:55:00,2.17579,2.17579,2.17071,2.17071,10000000.0
2009-09-25 03:56:00,2.17613,2.17613,2.17049,2.17049,9000000.0
2009-09-25 03:57:00,2.17599,2.17599,2.17004,2.17011,8000000.0
2009-09-25 03:58:00,2.17445,2.17445,2.17022,2.17022,7000000.0
2009-09-25 03:59:00,2.17084,2.17537,2.17084,2.17537,8000000.0
2009-09-25 04:00:00,2.17105,2.17479,2.171,2.17479,9000000.0
2009-09-25 04:01:00,2.17123,2.17528,2.17123,2.17512,7000000.0
2009-09-25 04:02:00,2.17479,2.17504,2.1709,2.17504,10000000.0
2009-09-25 04:03:00,2.17493,2.17493,2.16985,2.16985,9000000.0
2009-09-25 04:04:00,2.17402,2.17457,2.17118,2.17457,7000000.0
2009-09-25 04:05:00,2.16978,2.17481,2.16978,2.17481,8000000.0
2009-09-25 04:06:00,2.1739,2.1739,2.16949,2.16949,7000000.0
2009-09-25 04:07:00,2.17411,2.17475,2.17059,2.17475,9000000.0
2009-09-25 04:08:00,2.17389,2.17405,2.17023,2.17023,10000000.0
2009-09-25 04:09:00,2.17541,2.17541,2.17144,2.17431,8000000.0
2009-09-25 04:10:00,2.17392,2.1741,2.17039,2.17039,10000000.0
2009-09-25 04:11:00,2.1758,2.17587,2.17571,2.17571,6000000.0
2009-09-25 04:12:00,2.17608,2.17608,2.17034,2.17035,8000000.0
2009-09-25 04:13:00,2.17635,2.17635,2.17132,2.17132,6000000.0
2009-09-25 04:14:00,2.17607,2.17619,2.17076,2.17076,10000000.0
2009-09-25 04:15:00,2.17457,2.1753,2.17144,2.17144,10000000.0
2009-09-25 04:16:00,2.17614,2.1764,2.1707,2.1707,9000000.0
2009-09-25 04:17:00,2.17484,2.17484,2.17136,2.17136,9000000.0
2009-09-25 04:18:00,2.17645,2.17645,2.1704,2.1704,7000000.0
2009-09-25 04:19:00,2.17687,2.1769,2.17118,2.17137,9000000.0
2009-09-25 04:20:00,2.17661,2.17669,2.17202,2.17669,16000000.0
2009-09-25 04:21:00,2.17192,2.1755,2.17192,2.17198,8000000.0
2009-09-25 04:22:00,2.17535,2.17714,2.17338,2.17714,8000000.0
2009-09-25 04:23:00,2.17718,2.17718,2.173,2.17605,8000000.0
2009-09-25 04:24:00,2.1754,2.1754,2.17096,2.17098,7000000.0
2009-09-25 04:25:00,2.17703,2.17703,2.17132,2.17132,9000000.0
2009-09-25 04:26:00,2.17546,2.17667,2.17331,2.17664,9000000.0
2009-09-25 04:27:00,2.17068,2.17656,2.17065,2.17656,9000000.0
2009-09-25 04:28:00,2.17493,2.17518,2.17135,2.17135,11000000.0
2009-09-25 04:29:00,2.17666,2.1767,2.17149,2.17149,9000000.0
2009-09-25 04:30:00,2.17686,2.17686,2.17135,2.17135,9000000.0
2009-09-25 04:31:00,2.17581,2.17715,2.17363,2.17715,8000000.0
2009-09-25 04:32:00,2.17197,2.17666,2.17197,2.17666,7000000.0
2009-09-25 04:33:00,2.17687,2.17693,2.17136,2.17136,9000000.0
2009-09-25 04:34:00,2.17579,2.17617,2.1725,2.1725,9000000.0
2009-09-25 04:35:00,2.17599,2.17639,2.17247,2.17639,7000000.0
2009-09-25 04:36:00,2.1774,2.1774,2.17332,2.17645,8000000.0
2009-09-25 04:37:00,2.17595,2.17717,2.17332,2.17717,7000000.0
2009-09-25 04:38:00,2.17199,2.17778,2.17188,2.17778,7000000.0
2009-09-25 04:39:00,2.17785,2.17785,2.17182,2.17182,8000000.0
2009-09-25 04:40:00,2.17619,2.17624,2.17233,2.17233,11000000.0
2009-09-25 04:41:00,2.17684,2.17684,2.17308,2.1766,8000000.0
2009-09-25 04:42:00,2.177,2.177,2.17207,2.17207,12000000.0
2009-09-25 04:43:00,2.17611,2.17611,2.17217,2.17217,9000000.0
2009-09-25 04:44:00,2.17635,2.17635,2.17345,2.17345,7000000.0
2009-09-25 04:45:00,2.17706,2.17729,2.17362,2.17729,8000000.0
2009-09-25 04:46:00,2.17751,2.17751,2.1733,2.17726,11000000.0
2009-09-25 04:47:00,2.1784,2.1784,2.17381,2.17773,10000000.0
2009-09-25 04:48:00,2.17684,2.17789,2.17475,2.17789,11000000.0
2009-09-25 04:49:00,2.17242,2.17712,2.17242,2.17327,11000000.0
2009-09-25 04:50:00,2.17754,2.17765,2.17373,2.17373,10000000.0
2009-09-25 04:51:00,2.17923,2.17923,2.1732,2.1732,8000000.0
2009-09-25 04:52:00,2.17756,2.17881,2.17543,2.17881,8000000.0
2009-09-25 04:53:00,2.17835,2.17835,2.17331,2.17331,10000000.0
2009-09-25 04:54:00,2.17847,2.17847,2.17324,2.17324,9000000.0
2009-09-25 04:55:00,2.17825,2.17825,2.17283,2.17283,10000000.0
2009-09-25 04:56:00,2.1784,2.1784,2.17236,2.17236,9000000.0
2009-09-25 04:57:00,2.17832,2.17832,2.17291,2.17291,11000000.0
2009-09-25 04:58:00,2.17686,2.17686,2.17406,2.17406,7000000.0
2009-09-25 04:59:00,2.17719,2.17719,2.17377,2.17377,9000000.0
2009-09-25 05:00:00,2.17714,2.17714,2.17295,2.17295,7000000.0
2009-09-25 05:01:00,2.17801,2.17801,2.17337,2.17337,21000000.0
2009-09-25 05:02:00,2.17752,2.17757,2.17373,2.17757,8000000.0
2009-09-25 05:03:00,2.17807,2.17807,2.17361,2.17361,8000000.0
2009-09-25 05:04:00,2.17806,2.17806,2.17288,2.17288,10000000.0
2009-09-25 05:05:00,2.17665,2.17665,2.17301,2.17301,9000000.0
2009-09-25 05:06:00,2.17814,2.17819,2.1781,2.17815,12000000.0
2009-09-25 05:07:00,2.17252,2.17752,2.17252,2.17752,20000000.0
2009-09-25 05:08:00,2.17802,2.17802,2.17279,2.17279,10000000.0
2009-09-25 05:09:00,2.17759,2.17759,2.17249,2.17249,23000000.0
2009-09-25 05:10:00,2.17762,2.17762,2.17254,2.17254,15000000.0
2009-09-25 05:11:00,2.17757,2.17757,2.17279,2.17732,20000000.0
2009-09-25 05:12:00,2.17728,2.17728,2.17177,2.17177,25000000.0
2009-09-25 05:13:00,2.17703,2.17703,2.17223,2.17223,7000000.0
2009-09-25 05:14:00,2.17633,2.177,2.17259,2.177,10000000.0
2009-09-25 05:15:00,2.17658,2.17699,2.1729,2.17699,9000000.0
2009-09-25 05:16:00,2.17684,2.17684,2.17206,2.17206,10000000.0
2009-09-25 05:17:00,2.17605,2.18343,2.1733,2.1733,11000000.0
2009-09-25 05:18:00,2.1769,2.1769,2.17315,2.17654,8000000.0
2009-09-25 05:19:00,2.17192,2.17727,2.17192,2.17727,8000000.0
2009-09-25 05:20:00,2.17716,2.17716,2.17245,2.17716,24000000.0
2009-09-25 05:21:00,2.17719,2.17719,2.17234,2.17706,22000000.0
2009-09-25 05:22:00,2.17753,2.17754,2.17261,2.17725,20000000.0
2009-09-25 05:23:00,2.17697,2.17697,2.17292,2.17674,9000000.0
2009-09-25 05:24:00,2.17765,2.17767,2.17765,2.17765,22000000.0
2009-09-25 05:25:00,2.17167,2.17723,2.17167,2.17723,9000000.0
2009-09-25 05:26:00,2.17199,2.17672,2.17182,2.17182,28000000.0
2009-09-25 05:27:00,2.17708,2.17708,2.17211,2.17707,29000000.0
2009-09-25 05:28:00,2.17693,2.17693,2.17183,2.17183,14000000.0
2009-09-25 05:29:00,2.17679,2.17679,2.172,2.17203,25000000.0
2009-09-25 05:30:00,2.17198,2.17578,2.17198,2.17245,8000000.0
2009-09-25 05:31:00,2.1731,2.17595,2.17262,2.17262,7000000.0
2009-09-25 05:32:00,2.17749,2.17753,2.17204,2.17204,12000000.0
2009-09-25 05:33:00,2.17788,2.17788,2.17228,2.17228,10000000.0
2009-09-25 05:34:00,2.17716,2.17716,2.17208,2.17208,9000000.0
2009-09-25 05:35:00,2.17608,2.17608,2.17276,2.17276,8000000.0
2009-09-25 05:36:00,2.1733,2.17609,2.17251,2.17251,7000000.0
2009-09-25 05:37:00,2.17757,2.17757,2.17181,2.17181,8000000.0
2009-09-25 05:38:00,2.17315,2.17517,2.17169,2.17169,7000000.0
2009-09-25 05:39:00,2.17716,2.17716,2.17202,2.17202,18000000.0
2009-09-25 05:40:00,2.17761,2.17761,2.17327,2.17698,10000000.0
2009-09-25 05:41:00,2.17691,2.17705,2.17233,2.17233,21000000.0
2009-09-25 05:42:00,2.1773,2.1773,2.17255,2.17729,16000000.0
2009-09-25 05:43:00,2.17726,2.17751,2.17274,2.17751,22000000.0
2009-09-25 05:44:00,2.17724,2.17724,2.17212,2.17212,12000000.0
2009-09-25 05:45:00,2.17276,2.17575,2.17259,2.17259,6000000.0
2009-09-25 05:46:00,2.17327,2.17622,2.17281,2.17281,7000000.0
2009-09-25 05:47:00,2.1778,2.1778,2.17197,2.17197,7000000.0
2009-09-25 05:48:00,2.17622,2.17761,2.17404,2.17761,7000000.0
2009-09-25 05:49:00,2.17776,2.17776,2.17775,2.17775,11000000.0
2009-09-25 05:50:00,2.17773,2.17775,2.17773,2.17773,11000000.0
2009-09-25 05:51:00,2.17609,2.17609,2.17337,2.17337,7000000.0
2009-09-25 05:52:00,2.17762,2.17762,2.17224,2.17224,15000000.0
2009-09-25 05:53:00,2.17232,2.17753,2.17232,2.17262,24000000.0
2009-09-25 05:54:00,2.17741,2.17741,2.17192,2.17192,10000000.0
2009-09-25 05:55:00,2.17794,2.17795,2.1737,2.17745,9000000.0
2009-09-25 05:56:00,2.17771,2.17823,2.17352,2.17823,20000000.0
2009-09-25 05:57:00,2.17843,2.17843,2.17323,2.17323,15000000.0
2009-09-25 05:58:00,2.17866,2.17866,2.17352,2.17352,8000000.0
2009-09-25 05:59:00,2.17835,2.17835,2.17321,2.17321,35000000.0
2009-09-25 06:00:00,2.17787,2.17802,2.17321,2.17802,23000000.0
2009-09-25 06:01:00,2.17341,2.1773,2.17318,2.17318,13000000.0
2009-09-25 06:02:00,2.17778,2.17778,2.17322,2.17322,9000000.0
2009-09-25 06:03:00,2.17347,2.17738,2.17347,2.17373,9000000.0
2009-09-25 06:04:00,2.17384,2.17877,2.17384,2.17875,9000000.0
2009-09-25 06:05:00,2.17286,2.17822,2.17286,2.17822,7000000.0
2009-09-25 06:06:00,2.17856,2.17856,2.17322,2.17322,28000000.0
2009-09-25 06:07:00,2.17344,2.17835,2.17344,2.17835,10000000.0
2009-09-25 06:08:00,2.17872,2.17897,2.17314,2.17344,8000000.0
2009-09-25 06:09:00,2.17802,2.17852,2.17345,2.17852,22000000.0
2009-09-25 06:10:00,2.1785,2.1785,2.17338,2.17338,19000000.0
2009-09-25 06:11:00,2.17907,2.17962,2.17415,2.1787,13000000.0
2009-09-25 06:12:00,2.17817,2.17929,2.17622,2.17929,7000000.0
2009-09-25 06:13:00,2.17553,2.17783,2.1742,2.1742,7000000.0
2009-09-25 06:14:00,2.17779,2.17822,2.17465,2.17822,8000000.0
2009-09-25 06:15:00,2.17941,2.17941,2.1748,2.1748,18000000.0
2009-09-25 06:16:00,2.17859,2.17863,2.1748,2.17863,11000000.0
2009-09-25 06:17:00,2.17896,2.17912,2.17506,2.17506,24000000.0
2009-09-25 06:18:00,2.17965,2.17965,2.17471,2.17471,7000000.0
2009-09-25 06:19:00,2.17567,2.17993,2.17567,2.17993,8000000.0
2009-09-25 06:20:00,2.18037,2.18037,2.17621,2.17935,11000000.0
2009-09-25 06:21:00,2.18044,2.18068,2.17648,2.18061,15000000.0
2009-09-25 06:22:00,2.18039,2.18039,2.17687,2.18021,8000000.0
2009-09-25 06:23:00,2.18097,2.18097,2.1763,2.1763,8000000.0
2009-09-25 06:24:00,2.17687,2.17987,2.17652,2.17987,10000000.0
2009-09-25 06:25:00,2.18046,2.18046,2.17521,2.17521,8000000.0
2009-09-25 06:26:00,2.17583,2.17965,2.17535,2.17535,19000000.0
2009-09-25 06:27:00,2.17863,2.17969,2.17666,2.17969,9000000.0
2009-09-25 06:28:00,2.17503,2.17886,2.17503,2.17553,8000000.0
2009-09-25 06:29:00,2.18041,2.18048,2.17545,2.17545,14000000.0
2009-09-25 06:30:00,2.18097,2.18097,2.17583,2.18063,23000000.0
2009-09-25 06:31:00,2.18124,2.18137,2.17825,2.18063,7000000.0
2009-09-25 06:32:00,2.18192,2.18251,2.17776,2.18243,22000000.0
2009-09-25 06:33:00,2.1778,2.18189,2.1778,2.17835,10000000.0
2009-09-25 06:34:00,2.17705,2.18021,2.17705,2.17796,7000000.0
2009-09-25 06:35:00,2.17843,2.18256,2.17827,2.18256,10000000.0
2009-09-25 06:36:00,2.18187,2.18337,2.1798,2.18337,8000000.0
2009-09-25 06:37:00,2.17873,2.18099,2.17735,2.17735,7000000.0
2009-09-25 06:38:00,2.18242,2.18242,2.17731,2.17731,11000000.0
2009-09-25 06:39:00,2.18117,2.18117,2.17657,2.17672,7000000.0
2009-09-25 06:40:00,2.18239,2.18239,2.17812,2.18112,8000000.0
2009-09-25 06:41:00,2.18243,2.18243,2.17759,2.18177,10000000.0
2009-09-25 06:42:00,2.17784,2.18141,2.17784,2.17821,7000000.0
2009-09-25 06:43:00,2.18397,2.18397,2.17977,2.18324,8000000.0
2009-09-25 06:44:00,2.18005,2.18212,2.17838,2.17838,7000000.0
2009-09-25 06:45:00,2.18305,2.1837,2.17927,2.1837,9000000.0
2009-09-25 06:46:00,2.1841,2.18437,2.17782,2.17782,9000000.0
2009-09-25 06:47:00,2.18037,2.18043,2.17689,2.18043,11000000.0
2009-09-25 06:48:00,2.17772,2.18008,2.17731,2.17731,7000000.0
2009-09-25 06:49:00,2.1778,2.1794,2.17577,2.17594,8000000.0
2009-09-25 06:50:00,2.18027,2.18031,2.17617,2.17617,10000000.0
2009-09-25 06:51:00,2.17943,2.17943,2.17611,2.17911,9000000.0
2009-09-25 06:52:00,2.17973,2.17973,2.17603,2.17603,8000000.0
2009-09-25 06:53:00,2.17963,2.17963,2.1756,2.1756,11000000.0
2009-09-25 06:54:00,2.17477,2.17897,2.17477,2.17896,8000000.0
2009-09-25 06:55:00,2.17577,2.1774,2.17479,2.17479,7000000.0
2009-09-25 06:56:00,2.17871,2.17871,2.17479,2.17479,8000000.0
2009-09-25 06:57:00,2.17864,2.17875,2.17483,2.17483,11000000.0
2009-09-25 06:58:00,2.1776,2.17766,2.17467,2.17467,10000000.0
2009-09-25 06:59:00,2.17825,2.17825,2.1748,2.17762,9000000.0
2009-09-25 07:00:00,2.17851,2.17851,2.17425,2.17425,7000000.0
2009-09-25 07:01:00,2.17764,2.17889,2.17584,2.17889,9000000.0
2009-09-25 07:02:00,2.1744,2.17904,2.1744,2.17625,8000000.0
2009-09-25 07:03:00,2.18018,2.18018,2.1757,2.17979,11000000.0
2009-09-25 07:04:00,2.18058,2.18058,2.17616,2.17962,9000000.0
2009-09-25 07:05:00,2.18042,2.18042,2.1764,2.17945,8000000.0
2009-09-25 07:06:00,2.18036,2.18055,2.18036,2.18041,11000000.0
2009-09-25 07:07:00,2.18004,2.18038,2.17544,2.18038,23000000.0
2009-09-25 07:08:00,2.18104,2.18104,2.17528,2.17528,8000000.0
2009-09-25 07:09:00,2.18085,2.18085,2.17621,2.18036,11000000.0
2009-09-25 07:10:00,2.18077,2.18094,2.17646,2.17646,20000000.0
2009-09-25 07:11:00,2.17603,2.18159,2.17603,2.18159,18000000.0
2009-09-25 07:12:00,2.18228,2.18228,2.1786,2.18066,7000000.0
2009-09-25 07:13:00,2.1778,2.18005,2.17568,2.17568,6000000.0
2009-09-25 07:14:00,2.17989,2.17989,2.17497,2.17988,19000000.0
2009-09-25 07:15:00,2.1801,2.1801,2.17386,2.17386,37000000.0
2009-09-25 07:16:00,2.17398,2.17847,2.17377,2.17388,22000000.0
2009-09-25 07:17:00,2.17886,2.17887,2.17404,2.17404,24000000.0
2009-09-25 07:18:00,2.1778,2.17906,2.1758,2.17906,11000000.0
2009-09-25 07:19:00,2.17841,2.17841,2.1735,2.1735,22000000.0
2009-09-25 07:20:00,2.17906,2.17906,2.17379,2.17794,14000000.0
2009-09-25 07:21:00,2.17839,2.17844,2.17363,2.17389,32000000.0
2009-09-25 07:22:00,2.17968,2.17983,2.17477,2.17477,7000000.0
2009-09-25 07:23:00,2.17408,2.17824,2.17408,2.17478,12000000.0
2009-09-25 07:24:00,2.17894,2.17894,2.17395,2.17395,14000000.0
2009-09-25 07:25:00,2.17932,2.18012,2.17519,2.17929,12000000.0
2009-09-25 07:26:00,2.17532,2.18041,2.17532,2.18017,37000000.0
2009-09-25 07:27:00,2.18147,2.18147,2.17593,2.17593,10000000.0
2009-09-25 07:28:00,2.17725,2.17914,2.17587,2.17587,11000000.0
2009-09-25 07:29:00,2.17597,2.18067,2.17597,2.176,27000000.0
2009-09-25 07:30:00,2.18089,2.18104,2.17573,2.17573,27000000.0
2009-09-25 07:31:00,2.18079,2.18079,2.17582,2.17582,30000000.0
2009-09-25 07:32:00,2.18054,2.18054,2.17531,2.17531,20000000.0
2009-09-25 07:33:00,2.17973,2.18025,2.17559,2.17559,25000000.0
2009-09-25 07:34:00,2.17551,2.17954,2.1753,2.17954,15000000.0
2009-09-25 07:35:00,2.17912,2.17999,2.17565,2.17999,13000000.0
2009-09-25 07:36:00,2.17981,2.17998,2.17569,2.17998,24000000.0
2009-09-25 07:37:00,2.17582,2.17951,2.17525,2.17525,14000000.0
2009-09-25 07:38:00,2.18025,2.18141,2.17635,2.18141,31000000.0
2009-09-25 07:39:00,2.18147,2.18147,2.17533,2.17533,36000000.0
2009-09-25 07:40:00,2.17698,2.17975,2.17698,2.17975,7000000.0
2009-09-25 07:41:00,2.17591,2.18048,2.17591,2.18048,10000000.0
2009-09-25 07:42:00,2.18136,2.18136,2.17793,2.18031,7000000.0
2009-09-25 07:43:00,2.18018,2.18018,2.1768,2.1768,8000000.0
2009-09-25 07:44:00,2.18056,2.18056,2.17551,2.17973,13000000.0
2009-09-25 07:45:00,2.18032,2.18053,2.17487,2.17487,10000000.0
2009-09-25 07:46:00,2.17919,2.17934,2.17546,2.17546,11000000.0
2009-09-25 07:47:00,2.18033,2.18058,2.17594,2.18058,18000000.0
2009-09-25 07:48:00,2.17653,2.18072,2.17653,2.17662,9000000.0
2009-09-25 07:49:00,2.18171,2.18171,2.17635,2.17635,17000000.0
2009-09-25 07:50:00,2.18101,2.1811,2.17621,2.17623,27000000.0
2009-09-25 07:51:00,2.18143,2.18143,2.17651,2.17651,32000000.0
2009-09-25 07:52:00,2.18149,2.18149,2.17637,2.17637,50000000.0
2009-09-25 07:53:00,2.18191,2.18234,2.17677,2.1769,22000000.0
2009-09-25 07:54:00,2.18241,2.18241,2.1768,2.1818,54000000.0
2009-09-25 07:55:00,2.18182,2.18183,2.17613,2.17613,40000000.0
2009-09-25 07:56:00,2.18114,2.18114,2.1748,2.1748,9000000.0
2009-09-25 07:57:00,2.17543,2.18052,2.17543,2.18052,19000000.0
2009-09-25 07:58:00,2.18034,2.18062,2.176,2.176,12000000.0
2009-09-25 07:59:00,2.18227,2.18227,2.17695,2.18103,10000000.0
2009-09-25 08:00:00,2.18093,2.18124,2.17531,2.17531,31000000.0
2009-09-25 08:01:00,2.18024,2.18035,2.17534,2.18035,25000000.0
2009-09-25 08:02:00,2.17468,2.18017,2.17431,2.17431,36000000.0
2009-09-25 08:03:00,2.17926,2.17984,2.17471,2.17501,21000000.0
2009-09-25 08:04:00,2.1807,2.1807,2.17512,2.17512,20000000.0
2009-09-25 08:05:00,2.1791,2.1791,2.17507,2.17507,8000000.0
2009-09-25 08:06:00,2.17487,2.17982,2.17487,2.17507,19000000.0
2009-09-25 08:07:00,2.18042,2.18047,2.17515,2.17515,8000000.0
2009-09-25 08:08:00,2.17959,2.18032,2.17488,2.17538,34000000.0
2009-09-25 08:09:00,2.17468,2.17924,2.17468,2.17525,9000000.0
2009-09-25 08:10:00,2.17589,2.1796,2.17589,2.1796,8000000.0
2009-09-25 08:11:00,2.17409,2.18046,2.17409,2.18046,22000000.0
2009-09-25 08:12:00,2.17433,2.17879,2.17433,2.1753,8000000.0
2009-09-25 08:13:00,2.18046,2.18056,2.17485,2.17487,51000000.0
2009-09-25 08:14:00,2.18024,2.1805,2.17514,2.17515,28000000.0
2009-09-25 08:15:00,2.18007,2.18059,2.17497,2.17497,30000000.0
2009-09-25 08:16:00,2.17611,2.17909,2.17505,2.17909,10000000.0
2009-09-25 08:17:00,2.17988,2.17997,2.17417,2.17417,12000000.0
2009-09-25 08:18:00,2.17349,2.17965,2.17349,2.17965,11000000.0
2009-09-25 08:19:00,2.17956,2.17985,2.17421,2.17462,32000000.0
2009-09-25 08:20:00,2.1804,2.18078,2.1749,2.1749,19000000.0
2009-09-25 08:21:00,2.18066,2.18077,2.17534,2.18065,14000000.0
2009-09-25 08:22:00,2.1813,2.18165,2.1813,2.18146,30000000.0
2009-09-25 08:23:00,2.18172,2.1819,2.18084,2.18084,25000000.0
2009-09-25 08:24:00,2.18082,2.1815,2.18079,2.18097,27000000.0
2009-09-25 08:25:00,2.18126,2.18157,2.18073,2.18115,24000000.0
2009-09-25 08:26:00,2.1809,2.18148,2.18075,2.18148,8000000.0
2009-09-25 08:27:00,2.18153,2.18188,2.18131,2.18157,11000000.0
2009-09-25 08:28:00,2.18154,2.18169,2.18099,2.18163,45000000.0
2009-09-25 08:29:00,2.18159,2.18197,2.18121,2.18121,10000000.0
2009-09-25 08:30:00,2.18145,2.18214,2.18064,2.18203,27000000.0
2009-09-25 08:31:00,2.18197,2.18197,2.18053,2.18062,31000000.0
2009-09-25 08:32:00,2.18048,2.18158,2.18044,2.18158,15000000.0
2009-09-25 08:33:00,2.18189,2.18189,2.18118,2.18118,19000000.0
2009-09-25 08:34:00,2.18095,2.18117,2.18035,2.18064,38000000.0
2009-09-25 08:35:00,2.18036,2.1815,2.18033,2.1815,7000000.0
2009-09-25 08:36:00,2.18155,2.18174,2.18101,2.18161,23000000.0
2009-09-25 08:37:00,2.18158,2.18158,2.18112,2.18142,9000000.0
2009-09-25 08:38:00,2.18135,2.18136,2.18074,2.18097,46000000.0
2009-09-25 08:39:00,2.18118,2.18133,2.18078,2.18103,54000000.0
2009-09-25 08:40:00,2.18106,2.18147,2.18045,2.18115,37000000.0
2009-09-25 08:41:00,2.18097,2.18115,2.18061,2.18115,41000000.0
2009-09-25 08:42:00,2.18098,2.18186,2.18098,2.18173,28000000.0
2009-09-25 08:43:00,2.18163,2.18188,2.18124,2.18148,27000000.0
2009-09-25 08:44:00,2.18142,2.18195,2.18115,2.18195,21000000.0
2009-09-25 08:45:00,2.18149,2.18204,2.18125,2.18188,41000000.0
2009-09-25 08:46:00,2.18176,2.18176,2.18112,2.18113,46000000.0
2009-09-25 08:47:00,2.1814,2.18151,2.18098,2.18114,52000000.0
2009-09-25 08:48:00,2.18135,2.18162,2.18101,2.18151,38000000.0
2009-09-25 08:49:00,2.1818,2.18199,2.18136,2.18136,51000000.0
2009-09-25 08:50:00,2.18146,2.18213,2.18135,2.18213,31000000.0
2009-09-25 08:51:00,2.18239,2.18244,2.18176,2.18176,62000000.0
2009-09-25 08:52:00,2.1819,2.18285,2.18147,2.18192,46000000.0
2009-09-25 08:53:00,2.18241,2.18241,2.18182,2.18182,42000000.0
2009-09-25 08:54:00,2.18212,2.18224,2.18179,2.18218,45000000.0
2009-09-25 08:55:00,2.1819,2.18212,2.18163,2.18196,42000000.0
2009-09-25 08:56:00,2.18218,2.18257,2.18181,2.18257,58000000.0
2009-09-25 08:57:00,2.18223,2.18306,2.18216,2.18262,64000000.0
2009-09-25 08:58:00,2.18286,2.18322,2.1824,2.18262,68000000.0
2009-09-25 08:59:00,2.18298,2.18354,2.18278,2.18297,97000000.0
2009-09-25 09:00:00,2.18252,2.18365,2.18252,2.18364,10000000.0
2009-09-25 09:01:00,2.18376,2.1845,2.18376,2.18441,15000000.0
2009-09-25 09:02:00,2.18432,2.18433,2.18393,2.18419,11000000.0
2009-09-25 09:03:00,2.18399,2.18449,2.18334,2.18391,12000000.0
2009-09-25 09:04:00,2.18377,2.18442,2.18372,2.18403,29000000.0
2009-09-25 09:05:00,2.18398,2.18444,2.18346,2.18437,32000000.0
2009-09-25 09:06:00,2.18406,2.18539,2.18377,2.18484,34000000.0
2009-09-25 09:07:00,2.18489,2.18662,2.18489,2.18662,27000000.0
2009-09-25 09:08:00,2.18673,2.18717,2.18644,2.18664,21000000.0
2009-09-25 09:09:00,2.18671,2.18715,2.18668,2.18701,25000000.0
2009-09-25 09:10:00,2.18683,2.18688,2.18547,2.18646,26000000.0
2009-09-25 09:11:00,2.18661,2.1873,2.18661,2.18683,22000000.0
2009-09-25 09:12:00,2.18645,2.18668,2.1858,2.18646,18000000.0
2009-09-25 09:13:00,2.18628,2.18742,2.18535,2.18681,27000000.0
2009-09-25 09:14:00,2.18696,2.18722,2.18505,2.18722,43000000.0
2009-09-25 09:15:00,2.18656,2.18734,2.18656,2.1867,45000000.0
2009-09-25 09:16:00,2.18685,2.18756,2.18682,2.18741,33000000.0
2009-09-25 09:17:00,2.18739,2.18793,2.18715,2.18793,31000000.0
2009-09-25 09:18:00,2.1877,2.18798,2.18738,2.18765,24000000.0
2009-09-25 09:19:00,2.18768,2.18799,2.18721,2.18757,54000000.0
2009-09-25 09:20:00,2.18741,2.18764,2.18688,2.18732,24000000.0
2009-09-25 09:21:00,2.18737,2.18821,2.18716,2.18749,46000000.0
2009-09-25 09:22:00,2.18735,2.18789,2.18729,2.18752,37000000.0
2009-09-25 09:23:00,2.18775,2.18836,2.18757,2.18822,25000000.0
2009-09-25 09:24:00,2.18818,2.18833,2.18777,2.18799,26000000.0
2009-09-25 09:25:00,2.18843,2.1886,2.18807,2.18844,49000000.0
2009-09-25 09:26:00,2.18852,2.18862,2.18801,2.18825,26000000.0
2009-09-25 09:27:00,2.1883,2.18916,2.1883,2.18886,55000000.0
2009-09-25 09:28:00,2.18863,2.18923,2.18841,2.18875,36000000.0
2009-09-25 09:29:00,2.18836,2.18871,2.18799,2.18807,55000000.0
2009-09-25 09:30:00,2.18799,2.18855,2.18756,2.18831,39000000.0
2009-09-25 09:31:00,2.18827,2.18875,2.18816,2.18875,46000000.0
2009-09-25 09:32:00,2.1888,2.18938,2.18872,2.18888,55000000.0
2009-09-25 09:33:00,2.18928,2.18932,2.18837,2.18858,62000000.0
2009-09-25 09:34:00,2.18817,2.18865,2.18801,2.18834,49000000.0
2009-09-25 09:35:00,2.18782,2.18813,2.18757,2.18799,25000000.0
2009-09-25 09:36:00,2.1876,2.18788,2.18709,2.18788,55000000.0
2009-09-25 09:37:00,2.18745,2.18776,2.18734,2.18739,38000000.0
2009-09-25 09:38:00,2.18736,2.18741,2.18624,2.18651,61000000.0
2009-09-25 09:39:00,2.18621,2.18692,2.18598,2.18692,42000000.0
2009-09-25 09:40:00,2.1867,2.1875,2.18652,2.18672,25000000.0
2009-09-25 09:41:00,2.18647,2.18671,2.18621,2.18655,37000000.0
2009-09-25 09:42:00,2.1867,2.18698,2.18631,2.1865,58000000.0
2009-09-25 09:43:00,2.18642,2.18672,2.18634,2.18666,46000000.0
2009-09-25 09:44:00,2.18654,2.18703,2.18651,2.1866,71000000.0
2009-09-25 09:45:00,2.18608,2.18666,2.18603,2.18638,49000000.0
2009-09-25 09:46:00,2.1862,2.18686,2.1861,2.1867,41000000.0
2009-09-25 09:47:00,2.1869,2.18735,2.18655,2.18688,47000000.0
2009-09-25 09:48:00,2.18651,2.18787,2.18651,2.18787,44000000.0
2009-09-25 09:49:00,2.18764,2.18764,2.18653,2.18654,54000000.0
2009-09-25 09:50:00,2.18648,2.18682,2.18617,2.18651,74000000.0
2009-09-25 09:51:00,2.1863,2.18646,2.18576,2.18576,71000000.0
2009-09-25 09:52:00,2.18597,2.18613,2.18552,2.18594,37000000.0
2009-09-25 09:53:00,2.18574,2.18635,2.18546,2.18593,39000000.0
2009-09-25 09:54:00,2.18625,2.18661,2.18608,2.18638,20000000.0
2009-09-25 09:55:00,2.18635,2.18683,2.1862,2.18638,49000000.0
2009-09-25 09:56:00,2.18632,2.18701,2.18622,2.18631,22000000.0
2009-09-25 09:57:00,2.18625,2.1866,2.18598,2.1861,61000000.0
2009-09-25 09:58:00,2.18589,2.18664,2.18587,2.18664,66000000.0
2009-09-25 09:59:00,2.18652,2.18686,2.18636,2.18686,52000000.0
2009-09-25 10:00:00,2.1861,2.18685,2.1861,2.1863,77000000.0
2009-09-25 10:01:00,2.18631,2.18727,2.18622,2.18727,65000000.0
2009-09-25 10:02:00,2.18684,2.18731,2.18617,2.18638,55000000.0
2009-09-25 10:03:00,2.18686,2.18768,2.1865,2.18743,55000000.0
2009-09-25 10:04:00,2.18771,2.18787,2.1873,2.18767,40000000.0
2009-09-25 10:05:00,2.18768,2.18804,2.18743,2.18755,60000000.0
2009-09-25 10:06:00,2.1874,2.18767,2.18677,2.18729,44000000.0
2009-09-25 10:07:00,2.18683,2.18752,2.18662,2.18662,58000000.0
2009-09-25 10:08:00,2.1867,2.1867,2.18618,2.18618,64000000.0
2009-09-25 10:09:00,2.18644,2.18668,2.18619,2.18664,43000000.0
2009-09-25 10:10:00,2.18628,2.18713,2.18628,2.18711,54000000.0
2009-09-25 10:11:00,2.18679,2.18722,2.18679,2.18716,51000000.0
2009-09-25 10:12:00,2.18719,2.18719,2.18649,2.18649,57000000.0
2009-09-25 10:13:00,2.1867,2.18674,2.18627,2.18634,56000000.0
2009-09-25 10:14:00,2.18639,2.18658,2.18578,2.18588,45000000.0
2009-09-25 10:15:00,2.18518,2.18643,2.18518,2.18572,33000000.0
2009-09-25 10:16:00,2.1855,2.1859,2.18528,2.18574,46000000.0
2009-09-25 10:17:00,2.18574,2.18608,2.18552,2.18608,28000000.0
2009-09-25 10:18:00,2.18592,2.18656,2.18569,2.18617,30000000.0
2009-09-25 10:19:00,2.18633,2.1867,2.18633,2.18639,20000000.0
2009-09-25 10:20:00,2.1866,2.1866,2.18587,2.18601,40000000.0
2009-09-25 10:21:00,2.1858,2.18622,2.1858,2.18584,49000000.0
2009-09-25 10:22:00,2.18599,2.18698,2.18599,2.18653,60000000.0
2009-09-25 10:23:00,2.18666,2.18672,2.18622,2.18672,53000000.0
2009-09-25 10:24:00,2.18681,2.18681,2.18625,2.18629,56000000.0
2009-09-25 10:25:00,2.18611,2.18651,2.18594,2.18598,50000000.0
2009-09-25 10:26:00,2.18589,2.18615,2.18568,2.18583,24000000.0
2009-09-25 10:27:00,2.1858,2.18635,2.1858,2.18595,62000000.0
2009-09-25 10:28:00,2.18588,2.18646,2.18588,2.18635,70000000.0
2009-09-25 10:29:00,2.18618,2.18659,2.18606,2.18646,33000000.0
2009-09-25 10:30:00,2.18565,2.18647,2.18565,2.18638,39000000.0
2009-09-25 10:31:00,2.18626,2.18671,2.18625,2.18633,51000000.0
2009-09-25 10:32:00,2.18632,2.1865,2.18589,2.18589,50000000.0
2009-09-25 10:33:00,2.18577,2.18608,2.18525,2.18551,41000000.0
2009-09-25 10:34:00,2.18549,2.18588,2.18525,2.18588,52000000.0
2009-09-25 10:35:00,2.18629,2.18629,2.18542,2.18563,10000000.0
2009-09-25 10:36:00,2.18562,2.18612,2.18561,2.18598,45000000.0
2009-09-25 10:37:00,2.18634,2.18634,2.18598,2.18625,53000000.0
2009-09-25 10:38:00,2.18605,2.18662,2.1859,2.18615,44000000.0
2009-09-25 10:39:00,2.18606,2.18642,2.1859,2.18627,40000000.0
2009-09-25 10:40:00,2.18607,2.18645,2.18548,2.18565,42000000.0
2009-09-25 10:41:00,2.18527,2.18603,2.18501,2.18541,26000000.0
2009-09-25 10:42:00,2.18535,2.18553,2.18499,2.18517,33000000.0
2009-09-25 10:43:00,2.18529,2.18593,2.18529,2.18541,49000000.0
2009-09-25 10:44:00,2.18582,2.18586,2.18525,2.18583,48000000.0
2009-09-25 10:45:00,2.18523,2.18582,2.18517,2.18562,52000000.0
2009-09-25 10:46:00,2.18539,2.18603,2.18539,2.18603,18000000.0
2009-09-25 10:47:00,2.18594,2.18618,2.18569,2.18588,37000000.0
2009-09-25 10:48:00,2.18589,2.18634,2.18563,2.18634,55000000.0
2009-09-25 10:49:00,2.18612,2.18612,2.18549,2.18559,43000000.0
2009-09-25 10:50:00,2.18551,2.18577,2.18502,2.1854,62000000.0
2009-09-25 10:51:00,2.18496,2.18531,2.18483,2.18501,47000000.0
2009-09-25 10:52:00,2.18509,2.18526,2.18426,2.18484,67000000.0
2009-09-25 10:53:00,2.18512,2.18546,2.18483,2.18487,46000000.0
2009-09-25 10:54:00,2.18498,2.1851,2.18491,2.18505,30000000.0
2009-09-25 10:55:00,2.18509,2.18521,2.18469,2.18483,48000000.0
2009-09-25 10:56:00,2.18511,2.18534,2.18473,2.18508,70000000.0
2009-09-25 10:57:00,2.18477,2.18521,2.18472,2.18513,50000000.0
2009-09-25 10:58:00,2.18522,2.18563,2.18487,2.18563,79000000.0
2009-09-25 10:59:00,2.18551,2.18587,2.18505,2.18534,57000000.0
2009-09-25 11:00:00,2.18548,2.18635,2.18546,2.18633,37000000.0
2009-09-25 11:01:00,2.18616,2.18636,2.18594,2.186,41000000.0
2009-09-25 11:02:00,2.18591,2.18624,2.18581,2.18596,54000000.0
2009-09-25 11:03:00,2.18637,2.18702,2.18622,2.18675,50000000.0
2009-09-25 11:04:00,2.18684,2.18684,2.1861,2.1861,39000000.0
2009-09-25 11:05:00,2.18605,2.18657,2.18603,2.18624,50000000.0
2009-09-25 11:06:00,2.18586,2.18625,2.18572,2.18603,43000000.0
2009-09-25 11:07:00,2.1863,2.18635,2.18586,2.18597,53000000.0
2009-09-25 11:08:00,2.18586,2.18628,2.18539,2.1861,42000000.0
2009-09-25 11:09:00,2.18601,2.18638,2.18597,2.18629,42000000.0
2009-09-25 11:10:00,2.18593,2.18638,2.18586,2.18621,45000000.0
2009-09-25 11:11:00,2.18638,2.18681,2.18629,2.1865,32000000.0
2009-09-25 11:12:00,2.18658,2.18686,2.18647,2.18686,49000000.0
2009-09-25 11:13:00,2.18666,2.18686,2.18648,2.1867,55000000.0
2009-09-25 11:14:00,2.18645,2.18685,2.18625,2.18685,48000000.0
2009-09-25 11:15:00,2.18582,2.1868,2.18582,2.18671,59000000.0
2009-09-25 11:16:00,2.18695,2.18758,2.18695,2.18702,24000000.0
2009-09-25 11:17:00,2.18697,2.18732,2.18667,2.18732,49000000.0
2009-09-25 11:18:00,2.18729,2.18745,2.18695,2.18741,35000000.0
2009-09-25 11:19:00,2.18697,2.18741,2.18674,2.18683,62000000.0
2009-09-25 11:20:00,2.1866,2.18732,2.18653,2.18708,42000000.0
2009-09-25 11:21:00,2.1871,2.1875,2.18709,2.18738,61000000.0
2009-09-25 11:22:00,2.18725,2.18771,2.18686,2.18686,48000000.0
2009-09-25 11:23:00,2.18727,2.18727,2.18659,2.1866,45000000.0
2009-09-25 11:24:00,2.18658,2.18696,2.18636,2.18694,61000000.0
2009-09-25 11:25:00,2.18657,2.187,2.18647,2.18697,62000000.0
2009-09-25 11:26:00,2.18643,2.18703,2.18602,2.18656,51000000.0
2009-09-25 11:27:00,2.18651,2.18691,2.18601,2.18619,54000000.0
2009-09-25 11:28:00,2.18617,2.18624,2.18583,2.18624,57000000.0
2009-09-25 11:29:00,2.18589,2.18606,2.18589,2.18596,37000000.0
2009-09-25 11:30:00,2.18514,2.18603,2.18514,2.18593,33000000.0
2009-09-25 11:31:00,2.18622,2.18634,2.18609,2.18609,48000000.0
2009-09-25 11:32:00,2.18608,2.18612,2.18575,2.18575,14000000.0
2009-09-25 11:33:00,2.18549,2.18592,2.18525,2.18583,35000000.0
2009-09-25 11:34:00,2.18581,2.18626,2.1858,2.18622,47000000.0
2009-09-25 11:35:00,2.18639,2.18707,2.18639,2.18675,41000000.0
2009-09-25 11:36:00,2.18647,2.18694,2.18621,2.18665,22000000.0
2009-09-25 11:37:00,2.18679,2.18728,2.18673,2.18698,31000000.0
2009-09-25 11:38:00,2.18694,2.18694,2.18591,2.18591,34000000.0
2009-09-25 11:39:00,2.18575,2.18615,2.18546,2.18565,20000000.0
2009-09-25 11:40:00,2.1855,2.18564,2.18498,2.18531,11000000.0
2009-09-25 11:41:00,2.18486,2.18543,2.18476,2.18527,28000000.0
2009-09-25 11:42:00,2.18523,2.18523,2.18468,2.18473,23000000.0
2009-09-25 11:43:00,2.18505,2.18571,2.18488,2.18541,21000000.0
2009-09-25 11:44:00,2.18517,2.18544,2.18516,2.18516,20000000.0
2009-09-25 11:45:00,2.18513,2.18532,2.18465,2.18516,26000000.0
2009-09-25 11:46:00,2.18499,2.18517,2.18495,2.18511,24000000.0
2009-09-25 11:47:00,2.18492,2.18518,2.1849,2.18518,45000000.0
2009-09-25 11:48:00,2.18489,2.1851,2.18489,2.1851,27000000.0
2009-09-25 11:49:00,2.18474,2.18511,2.18474,2.18487,18000000.0
2009-09-25 11:50:00,2.18504,2.18577,2.18504,2.18577,19000000.0
2009-09-25 11:51:00,2.18567,2.186,2.18561,2.1858,35000000.0
2009-09-25 11:52:00,2.18581,2.18651,2.18581,2.18643,46000000.0
2009-09-25 11:53:00,2.18631,2.18708,2.18631,2.18647,37000000.0
2009-09-25 11:54:00,2.18633,2.18677,2.18633,2.18633,38000000.0
2009-09-25 11:55:00,2.18641,2.18665,2.1863,2.1863,39000000.0
2009-09-25 11:56:00,2.18649,2.18654,2.18633,2.18633,37000000.0
2009-09-25 11:57:00,2.18637,2.18657,2.18621,2.18626,27000000.0
2009-09-25 11:58:00,2.18669,2.18672,2.18622,2.18644,50000000.0
2009-09-25 11:59:00,2.18682,2.18683,2.18627,2.18629,53000000.0
2009-09-25 12:00:00,2.18638,2.1866,2.18573,2.18588,59000000.0
2009-09-25 12:01:00,2.18617,2.18732,2.18617,2.18704,54000000.0
2009-09-25 12:02:00,2.18657,2.18718,2.1861,2.1861,39000000.0
2009-09-25 12:03:00,2.18603,2.18685,2.18603,2.18656,52000000.0
2009-09-25 12:04:00,2.1873,2.18791,2.18703,2.18775,70000000.0
2009-09-25 12:05:00,2.18755,2.1879,2.18719,2.18766,49000000.0
2009-09-25 12:06:00,2.18763,2.18771,2.18715,2.18755,62000000.0
2009-09-25 12:07:00,2.18762,2.18782,2.18687,2.18709,83000000.0
2009-09-25 12:08:00,2.18662,2.18708,2.18483,2.18624,69000000.0
2009-09-25 12:09:00,2.1865,2.18677,2.18623,2.18654,93000000.0
2009-09-25 12:10:00,2.18679,2.18721,2.18606,2.18611,79000000.0
2009-09-25 12:11:00,2.18663,2.18697,2.18613,2.18676,51000000.0
2009-09-25 12:12:00,2.18696,2.18749,2.18694,2.18696,66000000.0
2009-09-25 12:13:00,2.18694,2.18719,2.18645,2.18672,75000000.0
2009-09-25 12:14:00,2.18671,2.1873,2.18653,2.18719,47000000.0
2009-09-25 12:15:00,2.18747,2.18765,2.18685,2.18725,36000000.0
2009-09-25 12:16:00,2.18732,2.18768,2.18698,2.18727,42000000.0
2009-09-25 12:17:00,2.1878,2.18784,2.18735,2.18746,64000000.0
2009-09-25 12:18:00,2.18784,2.18816,2.1875,2.18781,50000000.0
2009-09-25 12:19:00,2.18791,2.18791,2.1874,2.18774,61000000.0
2009-09-25 12:20:00,2.18747,2.18776,2.18719,2.18762,26000000.0
2009-09-25 12:21:00,2.18766,2.18807,2.18734,2.18746,46000000.0
2009-09-25 12:22:00,2.18754,2.18772,2.18692,2.18692,61000000.0
2009-09-25 12:23:00,2.18687,2.18757,2.18681,2.18722,52000000.0
2009-09-25 12:24:00,2.18726,2.18759,2.18704,2.18704,61000000.0
2009-09-25 12:25:00,2.18716,2.18716,2.18612,2.18672,47000000.0
2009-09-25 12:26:00,2.18662,2.18678,2.18622,2.18623,60000000.0
2009-09-25 12:27:00,2.18662,2.18662,2.18592,2.18638,66000000.0
2009-09-25 12:28:00,2.18613,2.18633,2.18568,2.18597,74000000.0
2009-09-25 12:29:00,2.18567,2.18607,2.185,2.18521,71000000.0
2009-09-25 12:30:00,2.18487,2.18599,2.18487,2.18582,48000000.0
2009-09-25 12:31:00,2.18542,2.18592,2.18506,2.18506,9000000.0
2009-09-25 12:32:00,2.18516,2.1857,2.18484,2.18521,24000000.0
2009-09-25 12:33:00,2.185,2.18551,2.185,2.18524,45000000.0
2009-09-25 12:34:00,2.18501,2.18527,2.18481,2.18499,26000000.0
2009-09-25 12:35:00,2.18503,2.18562,2.18503,2.18518,43000000.0
2009-09-25 12:36:00,2.18555,2.18555,2.18518,2.18525,39000000.0
2009-09-25 12:37:00,2.18552,2.18587,2.18517,2.18569,35000000.0
2009-09-25 12:38:00,2.18535,2.18562,2.18511,2.18511,12000000.0
2009-09-25 12:39:00,2.18531,2.18571,2.18526,2.18532,48000000.0
2009-09-25 12:40:00,2.18535,2.1854,2.18473,2.18516,40000000.0
2009-09-25 12:41:00,2.18489,2.18522,2.18476,2.18502,35000000.0
2009-09-25 12:42:00,2.18534,2.18557,2.18493,2.18555,36000000.0
2009-09-25 12:43:00,2.18529,2.18544,2.18449,2.18449,36000000.0
2009-09-25 12:44:00,2.18494,2.18539,2.18469,2.1847,36000000.0
2009-09-25 12:45:00,2.18426,2.18538,2.18418,2.18508,43000000.0
2009-09-25 12:46:00,2.18517,2.18554,2.18506,2.18511,16000000.0
2009-09-25 12:47:00,2.18524,2.18572,2.18512,2.18567,26000000.0
2009-09-25 12:48:00,2.18544,2.18564,2.18527,2.18527,46000000.0
2009-09-25 12:49:00,2.18513,2.18513,2.18472,2.18484,15000000.0
2009-09-25 12:50:00,2.18471,2.18501,2.18468,2.18494,18000000.0
2009-09-25 12:51:00,2.18496,2.18508,2.18444,2.18464,27000000.0
2009-09-25 12:52:00,2.1843,2.18458,2.18405,2.18458,24000000.0
2009-09-25 12:53:00,2.18433,2.18468,2.18399,2.18457,47000000.0
2009-09-25 12:54:00,2.18449,2.18516,2.18449,2.18505,37000000.0
2009-09-25 12:55:00,2.18522,2.18534,2.18493,2.18515,21000000.0
2009-09-25 12:56:00,2.18495,2.18539,2.18483,2.18483,26000000.0
2009-09-25 12:57:00,2.18522,2.18522,2.1842,2.18481,28000000.0
2009-09-25 12:58:00,2.18434,2.18466,2.18422,2.1844,39000000.0
2009-09-25 12:59:00,2.18444,2.185,2.18413,2.18413,43000000.0
2009-09-25 13:00:00,2.18346,2.18425,2.18346,2.18408,39000000.0
2009-09-25 13:01:00,2.18435,2.18437,2.1837,2.18391,49000000.0
2009-09-25 13:02:00,2.18398,2.18421,2.18372,2.18421,46000000.0
2009-09-25 13:03:00,2.18406,2.18406,2.183,2.183,54000000.0
2009-09-25 13:04:00,2.18289,2.18347,2.18263,2.18295,40000000.0
2009-09-25 13:05:00,2.18319,2.18337,2.18276,2.18276,35000000.0
2009-09-25 13:06:00,2.18326,2.1836,2.18291,2.18349,41000000.0
2009-09-25 13:07:00,2.18326,2.18376,2.1832,2.18338,49000000.0
2009-09-25 13:08:00,2.18339,2.18381,2.18325,2.18365,30000000.0
2009-09-25 13:09:00,2.18336,2.1837,2.1832,2.18345,26000000.0
2009-09-25 13:10:00,2.18333,2.1834,2.183,2.18321,21000000.0
2009-09-25 13:11:00,2.18315,2.18358,2.18309,2.18327,32000000.0
2009-09-25 13:12:00,2.18325,2.18349,2.18299,2.18323,36000000.0
2009-09-25 13:13:00,2.18341,2.18347,2.18299,2.18324,42000000.0
2009-09-25 13:14:00,2.18315,2.18344,2.18266,2.18266,16000000.0
2009-09-25 13:15:00,2.18264,2.18314,2.18211,2.18274,22000000.0
2009-09-25 13:16:00,2.18287,2.18352,2.18244,2.1831,21000000.0
2009-09-25 13:17:00,2.18309,2.1837,2.18309,2.18364,47000000.0
2009-09-25 13:18:00,2.1833,2.18351,2.18231,2.18264,41000000.0
2009-09-25 13:19:00,2.18282,2.18282,2.18244,2.18264,25000000.0
2009-09-25 13:20:00,2.18234,2.18325,2.18234,2.18276,40000000.0
2009-09-25 13:21:00,2.18276,2.18324,2.18276,2.18283,32000000.0
2009-09-25 13:22:00,2.18282,2.18299,2.18252,2.1828,14000000.0
2009-09-25 13:23:00,2.18271,2.18278,2.18243,2.18249,15000000.0
2009-09-25 13:24:00,2.18269,2.18276,2.18238,2.18265,15000000.0
2009-09-25 13:25:00,2.1823,2.18241,2.18179,2.18179,26000000.0
2009-09-25 13:26:00,2.18165,2.18233,2.18163,2.18233,12000000.0
2009-09-25 13:27:00,2.18224,2.18243,2.18196,2.18243,16000000.0
2009-09-25 13:28:00,2.18227,2.18258,2.18227,2.18247,46000000.0
2009-09-25 13:29:00,2.18215,2.18267,2.18193,2.18267,25000000.0
2009-09-25 13:30:00,2.18214,2.18312,2.18214,2.18268,10000000.0
2009-09-25 13:31:00,2.18309,2.18366,2.18279,2.18306,31000000.0
2009-09-25 13:32:00,2.18314,2.1832,2.18256,2.18298,35000000.0
2009-09-25 13:33:00,2.18257,2.18338,2.18257,2.1831,37000000.0
2009-09-25 13:34:00,2.18303,2.18344,2.18286,2.18286,39000000.0
2009-09-25 13:35:00,2.18285,2.18342,2.18285,2.18313,37000000.0
2009-09-25 13:36:00,2.18301,2.18311,2.18277,2.18307,22000000.0
2009-09-25 13:37:00,2.18266,2.18298,2.18254,2.18262,38000000.0
2009-09-25 13:38:00,2.18288,2.18324,2.18259,2.18279,44000000.0
2009-09-25 13:39:00,2.18274,2.18323,2.18262,2.18295,44000000.0
2009-09-25 13:40:00,2.18263,2.18308,2.18251,2.18287,39000000.0
2009-09-25 13:41:00,2.1825,2.18269,2.18244,2.18244,61000000.0
2009-09-25 13:42:00,2.18248,2.18306,2.18248,2.18284,22000000.0
2009-09-25 13:43:00,2.18282,2.1831,2.18281,2.18289,31000000.0
2009-09-25 13:44:00,2.18262,2.1828,2.18236,2.1825,36000000.0
2009-09-25 13:45:00,2.18167,2.18261,2.18167,2.18261,29000000.0
2009-09-25 13:46:00,2.18226,2.18259,2.18216,2.18236,26000000.0
2009-09-25 13:47:00,2.18196,2.18224,2.1815,2.18184,48000000.0
2009-09-25 13:48:00,2.18171,2.1819,2.18143,2.1816,26000000.0
2009-09-25 13:49:00,2.18144,2.18165,2.18128,2.1816,37000000.0
2009-09-25 13:50:00,2.18168,2.18222,2.18116,2.18116,29000000.0
2009-09-25 13:51:00,2.18106,2.18118,2.18086,2.18108,40000000.0
2009-09-25 13:52:00,2.18083,2.18098,2.18065,2.1808,36000000.0
2009-09-25 13:53:00,2.18076,2.18093,2.18067,2.18067,27000000.0
2009-09-25 13:54:00,2.18058,2.18133,2.18058,2.18133,44000000.0
2009-09-25 13:55:00,2.18115,2.18151,2.18051,2.18051,40000000.0
2009-09-25 13:56:00,2.18019,2.18053,2.18002,2.18037,36000000.0
2009-09-25 13:57:00,2.18053,2.18104,2.1802,2.1802,61000000.0
2009-09-25 13:58:00,2.18014,2.18104,2.17998,2.18002,66000000.0
2009-09-25 13:59:00,2.17987,2.18056,2.17981,2.18025,49000000.0
2009-09-25 14:00:00,2.17976,2.1809,2.1797,2.1797,35000000.0
2009-09-25 14:01:00,2.18035,2.18056,2.1797,2.18012,15000000.0
2009-09-25 14:02:00,2.18041,2.18041,2.18014,2.18014,38000000.0
2009-09-25 14:03:00,2.1801,2.18073,2.17984,2.18043,14000000.0
2009-09-25 14:04:00,2.18004,2.18031,2.17977,2.18001,37000000.0
2009-09-25 14:05:00,2.17976,2.18013,2.17927,2.18001,34000000.0
2009-09-25 14:06:00,2.18017,2.18077,2.17991,2.18029,29000000.0
2009-09-25 14:07:00,2.18025,2.18055,2.18,2.18,43000000.0
2009-09-25 14:08:00,2.17994,2.18014,2.17946,2.17946,25000000.0
2009-09-25 14:09:00,2.17916,2.17953,2.1785,2.1785,34000000.0
2009-09-25 14:10:00,2.1787,2.17887,2.17836,2.17839,35000000.0
2009-09-25 14:11:00,2.17842,2.17887,2.17829,2.17858,14000000.0
2009-09-25 14:12:00,2.17836,2.17905,2.17836,2.17839,20000000.0
2009-09-25 14:13:00,2.1781,2.17846,2.17808,2.17808,36000000.0
2009-09-25 14:14:00,2.17805,2.17833,2.17668,2.17691,38000000.0
2009-09-25 14:15:00,2.17654,2.17758,2.17654,2.17739,39000000.0
2009-09-25 14:16:00,2.17738,2.17783,2.17698,2.17741,57000000.0
2009-09-25 14:17:00,2.17732,2.17759,2.17687,2.17739,32000000.0
2009-09-25 14:18:00,2.17715,2.17737,2.17594,2.17643,47000000.0
2009-09-25 14:19:00,2.1768,2.17706,2.17625,2.17691,37000000.0
2009-09-25 14:20:00,2.17672,2.1771,2.1766,2.17673,31000000.0
2009-09-25 14:21:00,2.17684,2.17727,2.17669,2.17677,48000000.0
2009-09-25 14:22:00,2.17681,2.17717,2.17669,2.17702,28000000.0
2009-09-25 14:23:00,2.17731,2.17731,2.17673,2.17685,47000000.0
2009-09-25 14:24:00,2.17692,2.17712,2.17646,2.17697,49000000.0
2009-09-25 14:25:00,2.1774,2.178,2.17716,2.17758,39000000.0
2009-09-25 14:26:00,2.17745,2.17782,2.17735,2.17775,49000000.0
2009-09-25 14:27:00,2.1781,2.17831,2.17766,2.17799,28000000.0
2009-09-25 14:28:00,2.17841,2.17867,2.17816,2.17835,38000000.0
2009-09-25 14:29:00,2.1778,2.1778,2.17506,2.17645,27000000.0
2009-09-25 14:30:00,2.17635,2.17901,2.17234,2.17813,29000000.0
2009-09-25 14:31:00,2.17821,2.17891,2.17675,2.17814,33000000.0
2009-09-25 14:32:00,2.17838,2.17877,2.17778,2.1785,20000000.0
2009-09-25 14:33:00,2.17844,2.17878,2.178,2.17814,55000000.0
2009-09-25 14:34:00,2.17793,2.17867,2.17771,2.17787,28000000.0
2009-09-25 14:35:00,2.1779,2.17856,2.17756,2.17841,22000000.0
2009-09-25 14:36:00,2.1782,2.17858,2.17789,2.17854,30000000.0
2009-09-25 14:37:00,2.17848,2.17848,2.1767,2.17755,30000000.0
2009-09-25 14:38:00,2.17715,2.17801,2.17714,2.17769,26000000.0
2009-09-25 14:39:00,2.17767,2.17824,2.17754,2.17798,29000000.0
2009-09-25 14:40:00,2.17825,2.17908,2.17825,2.17837,59000000.0
2009-09-25 14:41:00,2.17851,2.17886,2.17789,2.17886,89000000.0
2009-09-25 14:42:00,2.17895,2.1791,2.1786,2.17863,29000000.0
2009-09-25 14:43:00,2.17879,2.1789,2.17841,2.17876,18000000.0
2009-09-25 14:44:00,2.17854,2.17863,2.17775,2.17851,30000000.0
2009-09-25 14:45:00,2.17812,2.17863,2.17803,2.17812,42000000.0
2009-09-25 14:46:00,2.17846,2.17852,2.1777,2.17785,59000000.0
2009-09-25 14:47:00,2.17769,2.17841,2.17769,2.17828,19000000.0
2009-09-25 14:48:00,2.17853,2.17875,2.178,2.178,23000000.0
2009-09-25 14:49:00,2.17778,2.17816,2.17743,2.17773,34000000.0
2009-09-25 14:50:00,2.17815,2.17894,2.17765,2.17767,43000000.0
2009-09-25 14:51:00,2.17773,2.17873,2.1777,2.17853,37000000.0
2009-09-25 14:52:00,2.17845,2.17857,2.17803,2.17823,36000000.0
2009-09-25 14:53:00,2.1783,2.17858,2.17809,2.17837,36000000.0
2009-09-25 14:54:00,2.17837,2.17869,2.17772,2.17797,55000000.0
2009-09-25 14:55:00,2.17809,2.17819,2.17769,2.17807,25000000.0
2009-09-25 14:56:00,2.17821,2.17887,2.17789,2.17806,26000000.0
2009-09-25 14:57:00,2.17812,2.17825,2.17739,2.17766,40000000.0
2009-09-25 14:58:00,2.17767,2.17832,2.17767,2.17794,23000000.0
2009-09-25 14:59:00,2.1783,2.17888,2.1782,2.17835,34000000.0
2009-09-25 15:00:00,2.17858,2.17858,2.17783,2.17816,23000000.0
2009-09-25 15:01:00,2.17829,2.17875,2.17829,2.17866,27000000.0
2009-09-25 15:02:00,2.17875,2.17924,2.17852,2.17856,47000000.0
2009-09-25 15:03:00,2.17865,2.17914,2.17813,2.17864,38000000.0
2009-09-25 15:04:00,2.17864,2.1794,2.17864,2.17936,25000000.0
2009-09-25 15:05:00,2.17929,2.17968,2.17929,2.17959,24000000.0
2009-09-25 15:06:00,2.17951,2.17964,2.17901,2.17919,34000000.0
2009-09-25 15:07:00,2.17886,2.17947,2.17886,2.17926,49000000.0
2009-09-25 15:08:00,2.17944,2.17953,2.17911,2.17944,27000000.0
2009-09-25 15:09:00,2.17892,2.17976,2.17881,2.17894,9000000.0
2009-09-25 15:10:00,2.17883,2.17945,2.17883,2.17903,9000000.0
2009-09-25 15:11:00,2.17908,2.17914,2.17843,2.17843,9000000.0
2009-09-25 15:12:00,2.17879,2.17943,2.17856,2.17888,9000000.0
2009-09-25 15:13:00,2.17888,2.18002,2.17888,2.17991,8000000.0
2009-09-25 15:14:00,2.17992,2.18002,2.17914,2.17978,10000000.0
2009-09-25 15:15:00,2.1802,2.18025,2.17943,2.18025,11000000.0
2009-09-25 15:16:00,2.1797,2.18014,2.17963,2.18002,11000000.0
2009-09-25 15:17:00,2.18053,2.18061,2.17989,2.18039,9000000.0
2009-09-25 15:18:00,2.18019,2.18068,2.18019,2.18038,8000000.0
2009-09-25 15:19:00,2.18032,2.18058,2.18009,2.18009,11000000.0
2009-09-25 15:20:00,2.18034,2.18085,2.18034,2.18067,10000000.0
2009-09-25 15:21:00,2.18038,2.18074,2.18038,2.18062,7000000.0
2009-09-25 15:22:00,2.18047,2.18126,2.18047,2.18104,9000000.0
2009-09-25 15:23:00,2.18148,2.18156,2.18068,2.18068,10000000.0
2009-09-25 15:24:00,2.181,2.18136,2.18077,2.18081,7000000.0
2009-09-25 15:25:00,2.18099,2.1815,2.18081,2.18091,11000000.0
2009-09-25 15:26:00,2.18083,2.18107,2.18078,2.18085,7000000.0
2009-09-25 15:27:00,2.18108,2.18115,2.18064,2.18072,9000000.0
2009-09-25 15:28:00,2.1808,2.18112,2.18055,2.18079,7000000.0
2009-09-25 15:29:00,2.18071,2.18118,2.18071,2.18071,7000000.0
2009-09-25 15:30:00,2.18004,2.18107,2.18004,2.18034,8000000.0
2009-09-25 15:31:00,2.18021,2.18021,2.17924,2.1797,7000000.0
2009-09-25 15:32:00,2.17982,2.18007,2.17943,2.17996,11000000.0
2009-09-25 15:33:00,2.17991,2.1803,2.17991,2.1802,11000000.0
2009-09-25 15:34:00,2.17958,2.17993,2.17906,2.17993,7000000.0
2009-09-25 15:35:00,2.17978,2.18003,2.17962,2.17977,7000000.0
2009-09-25 15:36:00,2.17957,2.17994,2.17936,2.17936,9000000.0
2009-09-25 15:37:00,2.17945,2.17963,2.17914,2.17946,10000000.0
2009-09-25 15:38:00,2.17938,2.17987,2.17889,2.17984,10000000.0
2009-09-25 15:39:00,2.17986,2.17988,2.17904,2.17957,11000000.0
2009-09-25 15:40:00,2.17953,2.17953,2.17935,2.17935,8000000.0
2009-09-25 15:41:00,2.17921,2.17963,2.17917,2.1793,11000000.0
2009-09-25 15:42:00,2.17891,2.17958,2.17888,2.1793,7000000.0
2009-09-25 15:43:00,2.17897,2.17918,2.17871,2.17909,7000000.0
2009-09-25 15:44:00,2.17916,2.17945,2.17903,2.17903,10000000.0
2009-09-25 15:45:00,2.1782,2.17964,2.1782,2.17964,10000000.0
2009-09-25 15:46:00,2.17974,2.17974,2.17907,2.17907,10000000.0
2009-09-25 15:47:00,2.1793,2.1798,2.1788,2.1798,11000000.0
2009-09-25 15:48:00,2.1796,2.18017,2.17943,2.18017,8000000.0
2009-09-25 15:49:00,2.18018,2.18053,2.18006,2.18053,8000000.0
2009-09-25 15:50:00,2.1806,2.18086,2.18056,2.18075,7000000.0
2009-09-25 15:51:00,2.18054,2.18093,2.18043,2.18056,11000000.0
2009-09-25 15:52:00,2.18061,2.18115,2.18061,2.18113,9000000.0
2009-09-25 15:53:00,2.18101,2.1811,2.18059,2.18063,11000000.0
2009-09-25 15:54:00,2.18057,2.18075,2.18033,2.18075,10000000.0
2009-09-25 15:55:00,2.18123,2.18123,2.17965,2.17965,10000000.0
2009-09-25 15:56:00,2.17951,2.18016,2.17951,2.18,8000000.0
2009-09-25 15:57:00,2.18052,2.18086,2.18044,2.1808,10000000.0
2009-09-25 15:58:00,2.18067,2.18125,2.18054,2.18079,8000000.0
2009-09-25 15:59:00,2.1806,2.18067,2.17743,2.17743,11000000.0
2009-09-25 16:00:00,2.17627,2.18091,2.17577,2.18075,8000000.0
2009-09-25 16:01:00,2.17977,2.18067,2.17929,2.17983,9000000.0
2009-09-25 16:02:00,2.17972,2.18108,2.17957,2.18108,8000000.0
2009-09-25 16:03:00,2.18105,2.18177,2.18071,2.18112,7000000.0
2009-09-25 16:04:00,2.18055,2.18071,2.17936,2.18015,7000000.0
2009-09-25 16:05:00,2.18077,2.18104,2.18052,2.18084,10000000.0
2009-09-25 16:06:00,2.18115,2.18139,2.18056,2.18078,7000000.0
2009-09-25 16:07:00,2.18103,2.18248,2.18103,2.18235,11000000.0
2009-09-25 16:08:00,2.18185,2.18215,2.18173,2.18183,7000000.0
2009-09-25 16:09:00,2.18179,2.18259,2.18179,2.18248,10000000.0
2009-09-25 16:10:00,2.18228,2.18228,2.18159,2.18159,8000000.0
2009-09-25 16:11:00,2.18136,2.18136,2.1799,2.1799,11000000.0
2009-09-25 16:12:00,2.18047,2.1808,2.18017,2.18074,7000000.0
2009-09-25 16:13:00,2.17992,2.18071,2.1792,2.1792,9000000.0
2009-09-25 16:14:00,2.17887,2.17989,2.17887,2.17892,10000000.0
2009-09-25 16:15:00,2.17984,2.17995,2.17915,2.17984,11000000.0
2009-09-25 16:16:00,2.17974,2.1803,2.1797,2.17975,7000000.0
2009-09-25 16:17:00,2.1799,2.18011,2.17956,2.1798,7000000.0
2009-09-25 16:18:00,2.17986,2.18033,2.17945,2.17986,10000000.0
2009-09-25 16:19:00,2.17962,2.18016,2.17947,2.18005,10000000.0
2009-09-25 16:20:00,2.18043,2.18064,2.17984,2.18064,8000000.0
2009-09-25 16:21:00,2.18054,2.18141,2.18031,2.18141,8000000.0
2009-09-25 16:22:00,2.18131,2.18197,2.18117,2.18117,8000000.0
2009-09-25 16:23:00,2.18132,2.18152,2.18068,2.18111,11000000.0
2009-09-25 16:24:00,2.18072,2.18172,2.18055,2.18155,10000000.0
2009-09-25 16:25:00,2.18153,2.18235,2.18098,2.18098,10000000.0
2009-09-25 16:26:00,2.18125,2.18127,2.18077,2.1809,7000000.0
2009-09-25 16:27:00,2.18071,2.18084,2.17984,2.18073,10000000.0
2009-09-25 16:28:00,2.18093,2.18097,2.18047,2.18049,7000000.0
2009-09-25 16:29:00,2.18052,2.18085,2.18047,2.18057,9000000.0
2009-09-25 16:30:00,2.18038,2.18135,2.18038,2.18099,11000000.0
2009-09-25 16:31:00,2.18136,2.18144,2.18074,2.18088,11000000.0
2009-09-25 16:32:00,2.18082,2.18082,2.18025,2.18081,10000000.0
2009-09-25 16:33:00,2.18068,2.18133,2.18059,2.18059,9000000.0
2009-09-25 16:34:00,2.18088,2.18139,2.18071,2.18107,11000000.0
2009-09-25 16:35:00,2.18115,2.18143,2.18072,2.18095,9000000.0
2009-09-25 16:36:00,2.18141,2.18174,2.18106,2.18136,10000000.0
2009-09-25 16:37:00,2.18091,2.18118,2.18043,2.18043,7000000.0
2009-09-25 16:38:00,2.18064,2.18087,2.18048,2.18052,7000000.0
2009-09-25 16:39:00,2.1805,2.18175,2.18047,2.18167,9000000.0
2009-09-25 16:40:00,2.18187,2.18212,2.18133,2.18144,9000000.0
2009-09-25 16:41:00,2.18112,2.18157,2.1807,2.18074,9000000.0
2009-09-25 16:42:00,2.18071,2.18076,2.1797,2.17996,9000000.0
2009-09-25 16:43:00,2.1799,2.18018,2.17938,2.17938,7000000.0
2009-09-25 16:44:00,2.17967,2.18047,2.17965,2.18047,10000000.0
2009-09-25 16:45:00,2.18005,2.18069,2.17966,2.18069,8000000.0
2009-09-25 16:46:00,2.18095,2.1817,2.18072,2.1817,8000000.0
2009-09-25 16:47:00,2.1817,2.18183,2.18081,2.18119,8000000.0
2009-09-25 16:48:00,2.18048,2.18147,2.18048,2.18116,7000000.0
2009-09-25 16:49:00,2.18127,2.18128,2.18054,2.18089,8000000.0
2009-09-25 16:50:00,2.18096,2.18125,2.18075,2.18109,8000000.0
2009-09-25 16:51:00,2.18086,2.18153,2.18077,2.18103,9000000.0
2009-09-25 16:52:00,2.18126,2.18141,2.18089,2.18089,10000000.0
2009-09-25 16:53:00,2.18115,2.18201,2.18104,2.18104,8000000.0
2009-09-25 16:54:00,2.18076,2.18125,2.18053,2.18084,11000000.0
2009-09-25 16:55:00,2.18104,2.18149,2.18054,2.18054,8000000.0
2009-09-25 16:56:00,2.18122,2.18122,2.18032,2.18044,9000000.0
2009-09-25 16:57:00,2.18012,2.1803,2.17964,2.18001,8000000.0
2009-09-25 16:58:00,2.18055,2.18136,2.18055,2.18089,7000000.0
2009-09-25 16:59:00,2.18077,2.1816,2.18072,2.1816,8000000.0
2009-09-25 17:00:00,2.18069,2.18159,2.18066,2.18124,8000000.0
2009-09-25 17:01:00,2.18127,2.18148,2.18089,2.18089,7000000.0
2009-09-25 17:02:00,2.18089,2.18132,2.18072,2.18089,11000000.0
2009-09-25 17:03:00,2.18128,2.18179,2.1812,2.18179,9000000.0
2009-09-25 17:04:00,2.18177,2.18195,2.18148,2.18148,11000000.0
2009-09-25 17:05:00,2.18101,2.18182,2.18101,2.18133,8000000.0
2009-09-25 17:06:00,2.1807,2.18125,2.1807,2.18092,8000000.0
2009-09-25 17:07:00,2.18099,2.18115,2.18067,2.1809,11000000.0
2009-09-25 17:08:00,2.18088,2.18103,2.18046,2.18046,8000000.0
2009-09-25 17:09:00,2.1805,2.18093,2.1804,2.18053,8000000.0
2009-09-25 17:10:00,2.17996,2.18039,2.17915,2.17915,11000000.0
2009-09-25 17:11:00,2.17885,2.17986,2.17885,2.17986,11000000.0
2009-09-25 17:12:00,2.17986,2.18047,2.17945,2.18046,10000000.0
2009-09-25 17:13:00,2.18014,2.18043,2.17959,2.18043,11000000.0
2009-09-25 17:14:00,2.1803,2.18067,2.1799,2.1799,11000000.0
2009-09-25 17:15:00,2.17972,2.1803,2.17942,2.17942,10000000.0
2009-09-25 17:16:00,2.17918,2.18028,2.17918,2.18028,7000000.0
2009-09-25 17:17:00,2.17956,2.18015,2.17956,2.17999,10000000.0
2009-09-25 17:18:00,2.17976,2.18004,2.17933,2.17944,7000000.0
2009-09-25 17:19:00,2.18014,2.18014,2.17927,2.17927,8000000.0
2009-09-25 17:20:00,2.17967,2.17995,2.17934,2.17995,10000000.0
2009-09-25 17:21:00,2.17947,2.17993,2.17923,2.17993,8000000.0
2009-09-25 17:22:00,2.17911,2.17997,2.17888,2.1799,7000000.0
2009-09-25 17:23:00,2.17984,2.18001,2.17943,2.17943,10000000.0
2009-09-25 17:24:00,2.17888,2.17965,2.17873,2.17893,10000000.0
2009-09-25 17:25:00,2.17852,2.17882,2.17837,2.17849,7000000.0
2009-09-25 17:26:00,2.17813,2.18073,2.17813,2.18073,7000000.0
2009-09-25 17:27:00,2.18028,2.18133,2.17989,2.18007,10000000.0
2009-09-25 17:28:00,2.18093,2.18105,2.18003,2.18105,10000000.0
2009-09-25 17:29:00,2.18204,2.18355,2.18153,2.18355,11000000.0
2009-09-25 17:30:00,2.18244,2.18326,2.18199,2.18311,7000000.0
2009-09-25 17:31:00,2.18229,2.18333,2.18218,2.18289,7000000.0
2009-09-25 17:32:00,2.18107,2.18214,2.18092,2.18092,11000000.0
2009-09-25 17:33:00,2.18098,2.18126,2.18073,2.18086,7000000.0
2009-09-25 17:34:00,2.18126,2.18134,2.18021,2.18032,7000000.0
2009-09-25 17:35:00,2.18036,2.18185,2.18036,2.18153,9000000.0
2009-09-25 17:36:00,2.18224,2.18224,2.18125,2.18127,11000000.0
2009-09-25 17:37:00,2.18044,2.1813,2.18008,2.18039,8000000.0
2009-09-25 17:38:00,2.18038,2.18134,2.18038,2.18126,7000000.0
2009-09-25 17:39:00,2.18164,2.1819,2.18114,2.18146,8000000.0
2009-09-25 17:40:00,2.18188,2.18197,2.18153,2.18192,10000000.0
2009-09-25 17:41:00,2.18166,2.18198,2.18118,2.18128,9000000.0
2009-09-25 17:42:00,2.18119,2.18164,2.18083,2.18083,8000000.0
2009-09-25 17:43:00,2.18036,2.18115,2.18031,2.18115,7000000.0
2009-09-25 17:44:00,2.18132,2.18137,2.18036,2.18073,7000000.0
2009-09-25 17:45:00,2.18019,2.18044,2.17989,2.18027,8000000.0
2009-09-25 17:46:00,2.17968,2.18033,2.17939,2.18033,8000000.0
2009-09-25 17:47:00,2.18012,2.18024,2.17978,2.18024,9000000.0
2009-09-25 17:48:00,2.18004,2.18051,2.18004,2.18022,11000000.0
2009-09-25 17:49:00,2.18028,2.18048,2.17974,2.18018,7000000.0
2009-09-25 17:50:00,2.18024,2.18024,2.17911,2.17911,9000000.0
2009-09-25 17:51:00,2.17912,2.17976,2.17907,2.17963,7000000.0
2009-09-25 17:52:00,2.17933,2.17959,2.17887,2.17901,10000000.0
2009-09-25 17:53:00,2.1791,2.17982,2.1791,2.17911,8000000.0
2009-09-25 17:54:00,2.17894,2.17972,2.17887,2.17968,7000000.0
2009-09-25 17:55:00,2.17958,2.17968,2.17941,2.17968,7000000.0
2009-09-25 17:56:00,2.17981,2.17985,2.17917,2.17972,8000000.0
2009-09-25 17:57:00,2.17934,2.17947,2.17895,2.17895,7000000.0
2009-09-25 17:58:00,2.17896,2.17903,2.17836,2.17881,7000000.0
2009-09-25 17:59:00,2.17913,2.17944,2.17736,2.17788,9000000.0
2009-09-25 18:00:00,2.17731,2.17733,2.17651,2.17671,7000000.0
2009-09-25 18:01:00,2.17705,2.17739,2.17665,2.17665,9000000.0
2009-09-25 18:02:00,2.17678,2.17734,2.17624,2.17705,11000000.0
2009-09-25 18:03:00,2.17715,2.17802,2.17696,2.17802,7000000.0
2009-09-25 18:04:00,2.17763,2.17847,2.17763,2.17795,9000000.0
2009-09-25 18:05:00,2.17847,2.17847,2.17792,2.17795,8000000.0
2009-09-25 18:06:00,2.17814,2.17879,2.17814,2.17859,7000000.0
2009-09-25 18:07:00,2.17856,2.17879,2.17852,2.17879,7000000.0
2009-09-25 18:08:00,2.17867,2.17879,2.17815,2.17844,8000000.0
2009-09-25 18:09:00,2.17867,2.17885,2.17826,2.17826,7000000.0
2009-09-25 18:10:00,2.17844,2.17867,2.17825,2.17863,9000000.0
2009-09-25 18:11:00,2.17834,2.17865,2.17809,2.17842,11000000.0
2009-09-25 18:12:00,2.17772,2.17815,2.17756,2.17809,7000000.0
2009-09-25 18:13:00,2.17749,2.17784,2.17747,2.17771,9000000.0
2009-09-25 18:14:00,2.17765,2.17807,2.1776,2.17796,10000000.0
2009-09-25 18:15:00,2.17761,2.17767,2.17678,2.17735,8000000.0
2009-09-25 18:16:00,2.17692,2.17711,2.1766,2.17694,11000000.0
2009-09-25 18:17:00,2.17673,2.1773,2.17666,2.17715,10000000.0
2009-09-25 18:18:00,2.17771,2.17813,2.17733,2.17733,10000000.0
2009-09-25 18:19:00,2.17814,2.17827,2.17745,2.17786,10000000.0
2009-09-25 18:20:00,2.17784,2.1792,2.17777,2.17908,7000000.0
2009-09-25 18:21:00,2.1799,2.18011,2.17935,2.18008,7000000.0
2009-09-25 18:22:00,2.18006,2.18014,2.17943,2.17974,9000000.0
2009-09-25 18:23:00,2.17991,2.18073,2.17975,2.18073,10000000.0
2009-09-25 18:24:00,2.18044,2.18151,2.18018,2.18151,7000000.0
2009-09-25 18:25:00,2.18142,2.18172,2.18107,2.18157,10000000.0
2009-09-25 18:26:00,2.18158,2.18279,2.18157,2.18273,10000000.0
2009-09-25 18:27:00,2.18235,2.18278,2.18163,2.18177,8000000.0
2009-09-25 18:28:00,2.18186,2.18221,2.18165,2.1818,9000000.0
2009-09-25 18:29:00,2.18176,2.18211,2.18166,2.18211,8000000.0
2009-09-25 18:30:00,2.18196,2.18205,2.18169,2.18181,8000000.0
2009-09-25 18:31:00,2.18137,2.18186,2.18133,2.18155,7000000.0
2009-09-25 18:32:00,2.18105,2.18197,2.18096,2.18183,9000000.0
2009-09-25 18:33:00,2.1814,2.1814,2.18068,2.1814,8000000.0
2009-09-25 18:34:00,2.18127,2.18231,2.18127,2.18231,8000000.0
2009-09-25 18:35:00,2.18152,2.18189,2.18117,2.18183,10000000.0
2009-09-25 18:36:00,2.18173,2.18184,2.18087,2.1818,10000000.0
2009-09-25 18:37:00,2.18101,2.18185,2.18078,2.18135,11000000.0
2009-09-25 18:38:00,2.18105,2.18148,2.18098,2.18121,7000000.0
2009-09-25 18:39:00,2.18142,2.18151,2.18074,2.18074,8000000.0
2009-09-25 18:40:00,2.18025,2.18067,2.18015,2.18036,8000000.0
2009-09-25 18:41:00,2.18036,2.18064,2.1803,2.1806,7000000.0
2009-09-25 18:42:00,2.1805,2.18082,2.18042,2.18077,9000000.0
2009-09-25 18:43:00,2.18073,2.18098,2.18063,2.18071,10000000.0
2009-09-25 18:44:00,2.1808,2.18083,2.1806,2.1806,8000000.0
2009-09-25 18:45:00,2.18135,2.18135,2.18035,2.18035,7000000.0
2009-09-25 18:46:00,2.18036,2.181,2.18036,2.18058,11000000.0
2009-09-25 18:47:00,2.18047,2.18079,2.18047,2.18079,8000000.0
2009-09-25 18:48:00,2.18056,2.18103,2.18056,2.18103,8000000.0
2009-09-25 18:49:00,2.18104,2.18163,2.18095,2.18163,9000000.0
2009-09-25 18:50:00,2.18142,2.18157,2.18126,2.18146,11000000.0
2009-09-25 18:51:00,2.1815,2.18187,2.18128,2.18152,10000000.0
2009-09-25 18:52:00,2.18215,2.18215,2.18158,2.18159,8000000.0
2009-09-25 18:53:00,2.18195,2.18212,2.18161,2.18212,8000000.0
2009-09-25 18:54:00,2.18216,2.18216,2.18161,2.18209,9000000.0
2009-09-25 18:55:00,2.18153,2.18195,2.1814,2.18155,11000000.0
2009-09-25 18:56:00,2.18165,2.18209,2.18157,2.18205,8000000.0
2009-09-25 18:57:00,2.18159,2.18209,2.18148,2.18148,11000000.0
2009-09-25 18:58:00,2.18124,2.18202,2.1812,2.1818,8000000.0
2009-09-25 18:59:00,2.18254,2.18265,2.18199,2.1821,10000000.0
2009-09-25 19:00:00,2.1823,2.18248,2.18201,2.18248,11000000.0
2009-09-25 19:01:00,2.1817,2.18217,2.18166,2.18171,8000000.0
2009-09-25 19:02:00,2.18178,2.18211,2.18149,2.18149,7000000.0
2009-09-25 19:03:00,2.18154,2.18176,2.18126,2.18173,11000000.0
2009-09-25 19:04:00,2.18182,2.18182,2.18119,2.18153,8000000.0
2009-09-25 19:05:00,2.18149,2.18149,2.18105,2.18105,10000000.0
2009-09-25 19:06:00,2.18074,2.18113,2.18072,2.18107,7000000.0
2009-09-25 19:07:00,2.18048,2.18087,2.18043,2.18072,8000000.0
2009-09-25 19:08:00,2.18098,2.18098,2.18039,2.18074,11000000.0
2009-09-25 19:09:00,2.18064,2.18096,2.18064,2.18077,8000000.0
2009-09-25 19:10:00,2.18109,2.18257,2.18092,2.18257,11000000.0
2009-09-25 19:11:00,2.18305,2.18311,2.18116,2.18311,9000000.0
2009-09-25 19:12:00,2.1809,2.18353,2.1809,2.18347,11000000.0
2009-09-25 19:13:00,2.18177,2.18286,2.18085,2.18085,7000000.0
2009-09-25 19:14:00,2.18125,2.18265,2.18081,2.18081,7000000.0
2009-09-25 19:15:00,2.1804,2.18265,2.1804,2.18223,8000000.0
2009-09-25 19:16:00,2.18002,2.18118,2.17969,2.18086,11000000.0
2009-09-25 19:17:00,2.18004,2.18136,2.17982,2.18136,10000000.0
2009-09-25 19:18:00,2.17986,2.18162,2.17977,2.18162,7000000.0
2009-09-25 19:19:00,2.18029,2.18174,2.18029,2.18174,7000000.0
2009-09-25 19:20:00,2.1814,2.18176,2.18088,2.18176,9000000.0
2009-09-25 19:21:00,2.18053,2.18118,2.18039,2.18116,10000000.0
2009-09-25 19:22:00,2.18034,2.18117,2.17969,2.17969,9000000.0
2009-09-25 19:23:00,2.17988,2.18087,2.17981,2.18087,11000000.0
2009-09-25 19:24:00,2.17934,2.18093,2.17934,2.18093,7000000.0
2009-09-25 19:25:00,2.17908,2.18064,2.17907,2.18061,7000000.0
2009-09-25 19:26:00,2.17896,2.18034,2.17896,2.17934,9000000.0
2009-09-25 19:27:00,2.17943,2.18068,2.17943,2.18049,8000000.0
2009-09-25 19:28:00,2.18051,2.1806,2.17962,2.1806,11000000.0
2009-09-25 19:29:00,2.17951,2.18049,2.17947,2.18048,7000000.0
2009-09-25 19:30:00,2.17998,2.18015,2.17955,2.17959,10000000.0
2009-09-25 19:31:00,2.17932,2.18013,2.17932,2.17967,8000000.0
2009-09-25 19:32:00,2.18029,2.18042,2.17969,2.18042,11000000.0
2009-09-25 19:33:00,2.18009,2.18016,2.17971,2.18009,9000000.0
2009-09-25 19:34:00,2.17985,2.18006,2.17934,2.18004,10000000.0
2009-09-25 19:35:00,2.17935,2.17962,2.17875,2.17875,9000000.0
2009-09-25 19:36:00,2.1787,2.17959,2.17849,2.17959,11000000.0
2009-09-25 19:37:00,2.1785,2.17972,2.17847,2.17972,7000000.0
2009-09-25 19:38:00,2.1787,2.17936,2.17835,2.17922,9000000.0
2009-09-25 19:39:00,2.17859,2.17916,2.17779,2.17779,10000000.0
2009-09-25 19:40:00,2.17858,2.1791,2.17826,2.17901,7000000.0
2009-09-25 19:41:00,2.17941,2.17941,2.17867,2.17915,7000000.0
2009-09-25 19:42:00,2.17857,2.17901,2.17845,2.17901,9000000.0
2009-09-25 19:43:00,2.1784,2.17884,2.17804,2.17832,10000000.0
2009-09-25 19:44:00,2.17898,2.17939,2.17856,2.17861,10000000.0
2009-09-25 19:45:00,2.18037,2.18037,2.17917,2.17971,7000000.0
2009-09-25 19:46:00,2.17857,2.17934,2.17852,2.17879,8000000.0
2009-09-25 19:47:00,2.17879,2.1798,2.17879,2.1793,10000000.0
2009-09-25 19:48:00,2.17935,2.1805,2.17934,2.1805,10000000.0
2009-09-25 19:49:00,2.17957,2.18048,2.17951,2.17951,10000000.0
2009-09-25 19:50:00,2.17953,2.18051,2.17946,2.17979,10000000.0
2009-09-25 19:51:00,2.18014,2.18069,2.17957,2.17957,7000000.0
2009-09-25 19:52:00,2.17995,2.18055,2.17969,2.17989,11000000.0
2009-09-25 19:53:00,2.18119,2.18119,2.17962,2.18043,9000000.0
2009-09-25 19:54:00,2.17953,2.18076,2.1795,2.18002,8000000.0
2009-09-25 19:55:00,2.18029,2.18084,2.17993,2.18084,9000000.0
2009-09-25 19:56:00,2.17984,2.18078,2.17984,2.18078,8000000.0
2009-09-25 19:57:00,2.18045,2.18078,2.18031,2.18047,8000000.0
2009-09-25 19:58:00,2.18123,2.18123,2.18043,2.18112,7000000.0
2009-09-25 19:59:00,2.18008,2.18118,2.17992,2.18078,10000000.0
2009-09-25 20:00:00,2.18066,2.18115,2.18059,2.18062,11000000.0
2009-09-25 20:01:00,2.18064,2.1812,2.18059,2.18084,11000000.0
2009-09-25 20:02:00,2.18122,2.18122,2.18057,2.18104,10000000.0
2009-09-25 20:03:00,2.18099,2.18116,2.18023,2.18064,8000000.0
2009-09-25 20:04:00,2.18068,2.18069,2.17975,2.17987,9000000.0
2009-09-25 20:05:00,2.1803,2.18057,2.18003,2.18021,10000000.0
2009-09-25 20:06:00,2.18046,2.18123,2.17998,2.18123,7000000.0
2009-09-25 20:07:00,2.18131,2.18131,2.18016,2.18016,8000000.0
2009-09-25 20:08:00,2.18057,2.18086,2.18039,2.18086,8000000.0
2009-09-25 20:09:00,2.18041,2.18067,2.17992,2.18067,7000000.0
2009-09-25 20:10:00,2.1809,2.1809,2.17962,2.18054,8000000.0
2009-09-25 20:11:00,2.18072,2.18119,2.18026,2.18119,8000000.0
2009-09-25 20:12:00,2.18011,2.18073,2.17994,2.17994,9000000.0
2009-09-25 20:13:00,2.18108,2.18116,2.18016,2.18016,9000000.0
2009-09-25 20:14:00,2.1804,2.18111,2.1804,2.18093,7000000.0
2009-09-25 20:15:00,2.17915,2.18102,2.17915,2.18102,11000000.0
2009-09-25 20:16:00,2.18024,2.18064,2.1799,2.1799,8000000.0
2009-09-25 20:17:00,2.18099,2.18099,2.17999,2.18068,11000000.0
2009-09-25 20:18:00,2.18065,2.18065,2.17924,2.18011,7000000.0
2009-09-25 20:19:00,2.18003,2.18053,2.17911,2.18053,10000000.0
2009-09-25 20:20:00,2.18012,2.18012,2.17918,2.17918,9000000.0
2009-09-25 20:21:00,2.1786,2.18064,2.1786,2.18062,8000000.0
2009-09-25 20:22:00,2.17933,2.18059,2.17914,2.18059,10000000.0
2009-09-25 20:23:00,2.17882,2.18044,2.17882,2.1792,9000000.0
2009-09-25 20:24:00,2.18057,2.18064,2.17895,2.17895,8000000.0
2009-09-25 20:25:00,2.18025,2.18025,2.1783,2.1783,10000000.0
2009-09-25 20:26:00,2.18058,2.18058,2.1782,2.17828,10000000.0
2009-09-25 20:27:00,2.18,2.18,2.17821,2.17825,8000000.0
2009-09-25 20:28:00,2.17964,2.1803,2.17901,2.1803,10000000.0
2009-09-25 20:29:00,2.17931,2.17959,2.17791,2.17853,9000000.0
2009-09-25 20:30:00,2.17799,2.17799,2.17616,2.1775,8000000.0
2009-09-25 20:31:00,2.17589,2.17787,2.17589,2.17637,11000000.0
2009-09-25 20:32:00,2.17781,2.17791,2.17656,2.17656,8000000.0
2009-09-25 20:33:00,2.17902,2.17902,2.17648,2.17648,10000000.0
2009-09-25 20:34:00,2.17691,2.17838,2.17691,2.17691,7000000.0
2009-09-25 20:35:00,2.17944,2.17944,2.17756,2.1787,7000000.0
2009-09-25 20:36:00,2.17919,2.17919,2.17669,2.17829,10000000.0
2009-09-25 20:37:00,2.17834,2.17967,2.17744,2.17967,7000000.0
2009-09-25 20:38:00,2.1772,2.1782,2.17641,2.17641,7000000.0
2009-09-25 20:39:00,2.17685,2.17931,2.17685,2.17931,10000000.0
2009-09-25 20:40:00,2.17864,2.1791,2.17741,2.17908,7000000.0
2009-09-25 20:41:00,2.17901,2.17901,2.17625,2.17625,10000000.0
2009-09-25 20:42:00,2.17638,2.17872,2.17638,2.17872,11000000.0
2009-09-25 20:43:00,2.17677,2.17806,2.1759,2.1759,7000000.0
2009-09-25 20:44:00,2.17569,2.17842,2.17569,2.17842,10000000.0
2009-09-25 20:45:00,2.17821,2.17821,2.17629,2.17629,7000000.0
2009-09-25 20:46:00,2.17904,2.17912,2.17679,2.17679,11000000.0
2009-09-25 20:47:00,2.17639,2.17929,2.17639,2.17929,10000000.0
2009-09-25 20:48:00,2.17954,2.17958,2.17746,2.17934,11000000.0
2009-09-25 20:49:00,2.17908,2.17908,2.17686,2.17892,10000000.0
2009-09-25 20:50:00,2.17619,2.17909,2.17619,2.17719,8000000.0
2009-09-25 20:51:00,2.1788,2.1788,2.17735,2.17735,7000000.0
2009-09-25 20:52:00,2.17767,2.17951,2.17679,2.17951,11000000.0
2009-09-25 20:53:00,2.17592,2.17999,2.17592,2.17999,8000000.0
2009-09-25 20:54:00,2.17951,2.18054,2.17784,2.1805,8000000.0
2009-09-25 20:55:00,2.17704,2.17876,2.17704,2.17876,7000000.0
2009-09-25 20:56:00,2.176,2.18004,2.176,2.18004,10000000.0
2009-09-25 20:57:00,2.17969,2.17969,2.17685,2.17962,8000000.0
2009-09-25 20:58:00,2.17598,2.17918,2.17517,2.17517,11000000.0
2009-09-25 20:59:00,2.17407,2.17786,2.17407,2.17786,11000000.0
2009-09-25 21:00:00,2.17721,2.17762,2.17486,2.17486,10000000.0
2009-09-25 21:01:00,2.17726,2.17728,2.17521,2.17521,8000000.0
2009-09-25 21:02:00,2.17862,2.17862,2.17617,2.17787,7000000.0
2009-09-25 21:03:00,2.17512,2.17837,2.1749,2.17837,8000000.0
2009-09-25 21:04:00,2.17635,2.17881,2.17625,2.17881,9000000.0
2009-09-25 21:05:00,2.17532,2.17849,2.17532,2.17592,10000000.0
2009-09-25 21:06:00,2.17651,2.17861,2.17651,2.17861,7000000.0
2009-09-25 21:07:00,2.17891,2.17891,2.17559,2.17559,8000000.0
2009-09-25 21:08:00,2.17934,2.17934,2.17572,2.17572,10000000.0
2009-09-25 21:09:00,2.17669,2.17869,2.17621,2.17869,9000000.0
2009-09-25 21:10:00,2.1756,2.17836,2.1755,2.1755,10000000.0
2009-09-25 21:11:00,2.17597,2.17798,2.1755,2.1755,7000000.0
2009-09-25 21:12:00,2.1743,2.17744,2.17371,2.17556,8000000.0
2009-09-25 21:13:00,2.1791,2.1791,2.17612,2.17859,10000000.0
2009-09-25 21:14:00,2.17511,2.17798,2.17497,2.17537,9000000.0
2009-09-25 21:15:00,2.1772,2.17837,2.17588,2.17837,10000000.0
2009-09-25 21:16:00,2.17485,2.17834,2.17485,2.17834,11000000.0
2009-09-25 21:17:00,2.17498,2.17827,2.17498,2.17827,8000000.0
2009-09-25 21:18:00,2.17868,2.17868,2.17508,2.17508,7000000.0
2009-09-25 21:19:00,2.17794,2.17814,2.17585,2.17585,10000000.0
2009-09-25 21:20:00,2.17898,2.17898,2.17579,2.17579,8000000.0
2009-09-25 21:21:00,2.17545,2.17887,2.17545,2.17887,9000000.0
2009-09-25 21:22:00,2.17834,2.17906,2.17694,2.17906,11000000.0
2009-09-25 21:23:00,2.17564,2.17911,2.17564,2.17911,10000000.0
2009-09-25 21:24:00,2.17883,2.17883,2.17616,2.17861,8000000.0
2009-09-25 21:25:00,2.17617,2.17893,2.17617,2.17893,7000000.0
2009-09-25 21:26:00,2.17638,2.17876,2.17638,2.17876,8000000.0
2009-09-25 21:27:00,2.17935,2.17956,2.17935,2.17936,11000000.0
2009-09-25 21:28:00,2.17843,2.1791,2.17698,2.1791,10000000.0
2009-09-25 21:29:00,2.1791,2.1791,2.17546,2.17546,9000000.0
2009-09-25 21:30:00,2.17619,2.17895,2.17619,2.17895,7000000.0
2009-09-25 21:31:00,2.17566,2.17916,2.17566,2.17916,8000000.0
2009-09-25 21:32:00,2.17539,2.17892,2.17539,2.17892,9000000.0
2009-09-25 21:33:00,2.17668,2.17911,2.17664,2.17911,9000000.0
2009-09-25 21:34:00,2.17591,2.17884,2.17573,2.17627,11000000.0
2009-09-25 21:35:00,2.17881,2.17972,2.17738,2.17972,8000000.0
2009-09-25 21:36:00,2.17631,2.17913,2.17631,2.17639,8000000.0
2009-09-25 21:37:00,2.17574,2.1758,2.17548,2.17571,11000000.0
2009-09-25 21:38:00,2.1764,2.17813,2.17613,2.17613,11000000.0
2009-09-25 21:39:00,2.17547,2.17784,2.17542,2.17614,7000000.0
2009-09-25 21:40:00,2.17863,2.17863,2.17548,2.17795,9000000.0
2009-09-25 21:41:00,2.17455,2.17806,2.17455,2.17806,10000000.0
2009-09-25 21:42:00,2.17433,2.17758,2.17433,2.17493,11000000.0
2009-09-25 21:43:00,2.17475,2.17769,2.17475,2.17527,9000000.0
2009-09-25 21:44:00,2.1787,2.17873,2.17538,2.17538,7000000.0
2009-09-25 21:45:00,2.17899,2.17899,2.17509,2.17525,9000000.0
2009-09-25 21:46:00,2.17638,2.17878,2.17638,2.17878,7000000.0
2009-09-25 21:47:00,2.17688,2.1783,2.17562,2.17562,8000000.0
2009-09-25 21:48:00,2.17622,2.17981,2.17622,2.17981,10000000.0
2009-09-25 21:49:00,2.17717,2.17929,2.17714,2.17929,8000000.0
2009-09-25 21:50:00,2.17632,2.18052,2.17632,2.18052,8000000.0
2009-09-25 21:51:00,2.17959,2.18046,2.17769,2.18046,9000000.0
2009-09-25 21:52:00,2.17739,2.17878,2.17603,2.17603,8000000.0
2009-09-25 21:53:00,2.17688,2.18035,2.17688,2.18035,7000000.0
2009-09-25 21:54:00,2.17794,2.17954,2.17789,2.17938,7000000.0
2009-09-25 21:55:00,2.1802,2.1802,2.17732,2.17973,10000000.0
2009-09-25 21:56:00,2.17696,2.17986,2.17696,2.17721,10000000.0
2009-09-25 21:57:00,2.17967,2.18076,2.17818,2.18076,10000000.0
2009-09-25 21:58:00,2.17703,2.18008,2.17702,2.18008,11000000.0
2009-09-25 21:59:00,2.17652,2.18039,2.17652,2.18039,7000000.0
2009-09-25 22:00:00,2.17736,2.17882,2.17642,2.17642,7000000.0
2009-09-25 22:01:00,2.17988,2.18037,2.17718,2.18037,10000000.0
2009-09-25 22:02:00,2.17674,2.18058,2.17674,2.18058,7000000.0
2009-09-25 22:03:00,2.17674,2.17674,2.17649,2.17673,7000000.0
2009-09-25 22:04:00,2.17719,2.18034,2.17719,2.18034,11000000.0
2009-09-25 22:05:00,2.1773,2.18007,2.17723,2.17723,11000000.0
2009-09-25 22:06:00,2.18008,2.18008,2.17698,2.17926,8000000.0
2009-09-25 22:07:00,2.17623,2.17623,2.17614,2.17614,7000000.0
2009-09-25 22:08:00,2.17638,2.17953,2.17638,2.17953,7000000.0
2009-09-25 22:09:00,2.1772,2.17911,2.17714,2.17911,8000000.0
2009-09-25 22:10:00,2.17701,2.1802,2.17701,2.1802,10000000.0
2009-09-25 22:11:00,2.17703,2.18016,2.17703,2.18016,7000000.0
2009-09-25 22:12:00,2.17659,2.18023,2.17659,2.18023,8000000.0
2009-09-25 22:13:00,2.17788,2.17943,2.17735,2.17735,7000000.0
2009-09-25 22:14:00,2.17708,2.1801,2.17708,2.1801,7000000.0
2009-09-25 22:15:00,2.17932,2.18012,2.17824,2.18012,11000000.0
2009-09-25 22:16:00,2.17718,2.17988,2.17718,2.17988,8000000.0
2009-09-25 22:17:00,2.17784,2.1804,2.17784,2.1804,7000000.0
2009-09-25 22:18:00,2.17804,2.1804,2.17804,2.1804,11000000.0
2009-09-25 22:19:00,2.17806,2.17994,2.17794,2.17994,8000000.0
2009-09-25 22:20:00,2.17714,2.1803,2.17714,2.1803,8000000.0
2009-09-25 22:21:00,2.17743,2.18066,2.17743,2.18066,10000000.0
2009-09-25 22:22:00,2.17734,2.18044,2.17734,2.18044,9000000.0
2009-09-25 22:23:00,2.17712,2.17995,2.17712,2.17787,9000000.0
2009-09-25 22:24:00,2.17814,2.17951,2.17721,2.17721,7000000.0
2009-09-25 22:25:00,2.1773,2.18066,2.1773,2.18066,11000000.0
2009-09-25 22:26:00,2.18051,2.18051,2.17792,2.18032,8000000.0
2009-09-25 22:27:00,2.17737,2.1808,2.17736,2.1808,10000000.0
2009-09-25 22:28:00,2.17845,2.18092,2.17845,2.18072,7000000.0
2009-09-25 22:29:00,2.18078,2.18078,2.17814,2.1807,9000000.0
2009-09-25 22:30:00,2.18168,2.18168,2.17811,2.18074,10000000.0
2009-09-25 22:31:00,2.18095,2.18097,2.17773,2.17773,9000000.0
2009-09-25 22:32:00,2.1803,2.18066,2.17826,2.18066,8000000.0
2009-09-25 22:33:00,2.18073,2.18075,2.17794,2.18075,11000000.0
2009-09-25 22:34:00,2.17707,2.17989,2.17707,2.17755,9000000.0
2009-09-25 22:35:00,2.18091,2.18091,2.17849,2.18012,7000000.0
2009-09-25 22:36:00,2.17714,2.18104,2.17714,2.18104,11000000.0
2009-09-25 22:37:00,2.17749,2.18078,2.17749,2.18078,9000000.0
2009-09-25 22:38:00,2.17832,2.18195,2.17832,2.18195,7000000.0
2009-09-25 22:39:00,2.1793,2.18062,2.17832,2.17832,7000000.0
2009-09-25 22:40:00,2.18143,2.18179,2.17913,2.18179,10000000.0
2009-09-25 22:41:00,2.17927,2.18107,2.17912,2.18107,8000000.0
2009-09-25 22:42:00,2.18155,2.18155,2.17858,2.17858,8000000.0
2009-09-25 22:43:00,2.17888,2.18166,2.17888,2.18166,7000000.0
2009-09-25 22:44:00,2.18165,2.18165,2.1786,2.18152,11000000.0
2009-09-25 22:45:00,2.18272,2.18272,2.17942,2.18153,8000000.0
2009-09-25 22:46:00,2.18179,2.18227,2.18171,2.18227,9000000.0
2009-09-25 22:47:00,2.18114,2.18114,2.17902,2.17902,8000000.0
2009-09-25 22:48:00,2.17918,2.18202,2.17918,2.18202,7000000.0
2009-09-25 22:49:00,2.17935,2.18231,2.17935,2.18231,7000000.0
2009-09-25 22:50:00,2.17859,2.18192,2.17859,2.18181,8000000.0
2009-09-25 22:52:00,2.18194,2.18195,2.17969,2.18134,7000000.0
2009-09-25 22:53:00,2.17712,2.17713,2.17426,2.17426,9000000.0
2009-09-25 22:54:00,2.1778,2.1778,2.1738,2.1738,8000000.0
2009-09-25 22:55:00,2.17861,2.17861,2.17498,2.17806,10000000.0
2009-09-25 22:56:00,2.17871,2.17871,2.17386,2.17386,8000000.0
2009-09-25 22:57:00,2.1775,2.1776,2.17472,2.17472,9000000.0
2009-09-25 22:58:00,2.17878,2.17878,2.17347,2.17347,11000000.0
2009-09-25 22:59:00,2.17368,2.17806,2.17368,2.17806,11000000.0
2009-09-27 23:00:00,2.17855,2.1787,2.17385,2.1787,11000000.0
2009-09-27 23:01:00,2.17923,2.17923,2.17311,2.17311,10000000.0
2009-09-27 23:02:00,2.17785,2.17785,2.17259,2.17259,10000000.0
2009-09-27 23:04:00,2.17806,2.17806,2.17244,2.17244,10000000.0
2009-09-27 23:05:00,2.17824,2.17847,2.17824,2.17847,10000000.0
2009-09-27 23:06:00,2.1781,2.1781,2.173,2.173,11000000.0
2009-09-27 23:07:00,2.17831,2.17831,2.17275,2.17275,8000000.0
2009-09-27 23:09:00,2.18304,2.18304,2.17309,2.17309,9000000.0
2009-09-27 23:13:00,2.17224,2.17224,2.17203,2.17224,9000000.0
2009-09-27 23:14:00,2.18284,2.18284,2.17244,2.17244,11000000.0
2009-09-27 23:15:00,2.1813,2.1813,2.17376,2.17376,7000000.0
2009-09-27 23:16:00,2.17759,2.17759,2.17439,2.17439,7000000.0
2009-09-27 23:17:00,2.1801,2.1801,2.17356,2.17356,8000000.0
2009-09-27 23:18:00,2.17386,2.17839,2.17386,2.17517,8000000.0
2009-09-27 23:22:00,2.1797,2.1797,2.17445,2.17445,7000000.0
2009-09-27 23:23:00,2.18064,2.18064,2.17688,2.17956,7000000.0
2009-09-27 23:24:00,2.18003,2.18003,2.17418,2.17418,8000000.0
2009-09-27 23:26:00,2.17995,2.17995,2.17475,2.17475,7000000.0
2009-09-27 23:29:00,2.17915,2.17996,2.17611,2.17996,7000000.0
2009-09-27 23:30:00,2.18353,2.18353,2.17511,2.17511,9000000.0
2009-09-27 23:34:00,2.17923,2.17947,2.17504,2.17504,10000000.0
2009-09-27 23:36:00,2.18032,2.18032,2.17469,2.17469,8000000.0
2009-09-27 23:37:00,2.18033,2.18033,2.17482,2.17482,11000000.0
2009-09-27 23:39:00,2.18076,2.18076,2.17485,2.17485,10000000.0
2009-09-27 23:41:00,2.17929,2.17929,2.17423,2.17423,11000000.0
2009-09-27 23:42:00,2.17978,2.17978,2.17415,2.17415,7000000.0
2009-09-27 23:43:00,2.18016,2.18016,2.17402,2.17402,7000000.0
2009-09-27 23:44:00,2.17747,2.17925,2.1752,2.17925,7000000.0
2009-09-27 23:45:00,2.1791,2.17928,2.17905,2.17928,7000000.0
2009-09-27 23:46:00,2.17437,2.17659,2.17247,2.17247,8000000.0
2009-09-27 23:47:00,2.174,2.1761,2.17194,2.17194,9000000.0
2009-09-27 23:48:00,2.17666,2.17666,2.17278,2.17278,8000000.0
2009-09-27 23:49:00,2.17821,2.17821,2.17276,2.17276,7000000.0
2009-09-27 23:50:00,2.17705,2.17705,2.17328,2.17328,8000000.0
2009-09-27 23:51:00,2.17843,2.17843,2.17284,2.17284,8000000.0
2009-09-27 23:53:00,2.17903,2.17915,2.17884,2.17915,10000000.0
2009-09-27 23:56:00,2.17746,2.1777,2.17383,2.17383,9000000.0
2009-09-27 23:57:00,2.17452,2.17771,2.17374,2.17374,7000000.0
2009-09-27 23:58:00,2.17925,2.17925,2.17381,2.17381,8000000.0
2009-09-27 23:59:00,2.17283,2.17293,2.1727,2.17293,10000000.0
2009-09-28 00:00:00,2.17787,2.17787,2.17125,2.17125,8000000.0
2009-09-28 00:01:00,2.17592,2.1775,2.17345,2.1775,7000000.0
2009-09-28 00:02:00,2.17756,2.17756,2.17157,2.17157,7000000.0
2009-09-28 00:03:00,2.17625,2.17703,2.17238,2.17703,8000000.0
2009-09-28 00:04:00,2.17309,2.17628,2.17223,2.17223,7000000.0
2009-09-28 00:05:00,2.17761,2.17766,2.17129,2.17129,9000000.0
2009-09-28 00:06:00,2.17173,2.17641,2.17173,2.17187,10000000.0
2009-09-28 00:07:00,2.17104,2.17105,2.17099,2.17104,11000000.0
2009-09-28 00:08:00,2.17233,2.17617,2.17161,2.17161,9000000.0
2009-09-28 00:09:00,2.17096,2.17122,2.17096,2.1711,7000000.0
2009-09-28 00:10:00,2.17633,2.17633,2.17039,2.17039,8000000.0
2009-09-28 00:11:00,2.17018,2.17652,2.17018,2.17652,11000000.0
2009-09-28 00:12:00,2.17026,2.1756,2.17026,2.17121,11000000.0
2009-09-28 00:13:00,2.17539,2.17548,2.17198,2.17198,8000000.0
2009-09-28 00:14:00,2.1772,2.1772,2.17112,2.17112,9000000.0
2009-09-28 00:15:00,2.17517,2.1756,2.17174,2.17174,9000000.0
2009-09-28 00:16:00,2.17072,2.17672,2.17072,2.17672,11000000.0
2009-09-28 00:17:00,2.17516,2.17685,2.17264,2.17685,9000000.0
2009-09-28 00:18:00,2.17516,2.17704,2.17287,2.17704,8000000.0
2009-09-28 00:19:00,2.17736,2.17736,2.17105,2.17105,7000000.0
2009-09-28 00:20:00,2.1761,2.1761,2.1726,2.1726,8000000.0
2009-09-28 00:21:00,2.17631,2.17889,2.17436,2.17889,8000000.0
2009-09-28 00:22:00,2.1774,2.17777,2.17379,2.17379,9000000.0
2009-09-28 00:23:00,2.17921,2.17921,2.1733,2.1733,9000000.0
2009-09-28 00:24:00,2.17891,2.17891,2.1742,2.17759,8000000.0
2009-09-28 00:25:00,2.17898,2.17898,2.17295,2.17295,9000000.0
2009-09-28 00:26:00,2.17825,2.17842,2.17429,2.17842,8000000.0
2009-09-28 00:27:00,2.17461,2.17796,2.17461,2.17796,7000000.0
2009-09-28 00:28:00,2.17398,2.17801,2.17356,2.17356,9000000.0
2009-09-28 00:29:00,2.17788,2.17921,2.17525,2.17921,7000000.0
2009-09-28 00:30:00,2.17893,2.17893,2.17278,2.17278,8000000.0
2009-09-28 00:31:00,2.17731,2.17731,2.1738,2.1738,7000000.0
2009-09-28 00:32:00,2.17877,2.17877,2.17264,2.17264,8000000.0
2009-09-28 00:33:00,2.17843,2.17843,2.17285,2.17285,9000000.0
2009-09-28 00:34:00,2.1792,2.1792,2.1721,2.17617,11000000.0
2009-09-28 00:35:00,2.17173,2.17724,2.17173,2.17319,8000000.0
2009-09-28 00:36:00,2.17325,2.17721,2.17322,2.17322,8000000.0
2009-09-28 00:37:00,2.17857,2.17862,2.17836,2.17856,11000000.0
2009-09-28 00:38:00,2.17196,2.17215,2.17167,2.17203,10000000.0
2009-09-28 00:39:00,2.17843,2.17843,2.17303,2.17303,9000000.0
2009-09-28 00:40:00,2.17847,2.17847,2.17303,2.17303,9000000.0
2009-09-28 00:41:00,2.17696,2.17696,2.1731,2.1731,8000000.0
2009-09-28 00:42:00,2.17664,2.17664,2.17348,2.17348,7000000.0
2009-09-28 00:43:00,2.17815,2.17815,2.1728,2.1728,11000000.0
2009-09-28 00:44:00,2.1768,2.17834,2.17436,2.17834,11000000.0
2009-09-28 00:45:00,2.18101,2.18101,2.17274,2.17274,7000000.0
2009-09-28 00:46:00,2.17153,2.17785,2.17153,2.17785,8000000.0
2009-09-28 00:47:00,2.17808,2.17808,2.17129,2.17129,8000000.0
2009-09-28 00:48:00,2.17801,2.17801,2.17164,2.17164,7000000.0
2009-09-28 00:49:00,2.17141,2.17603,2.17141,2.17342,7000000.0
2009-09-28 00:50:00,2.17692,2.17692,2.17334,2.17334,8000000.0
2009-09-28 00:51:00,2.17726,2.17914,2.17503,2.17914,7000000.0
2009-09-28 00:52:00,2.1794,2.1794,2.17444,2.17892,11000000.0
2009-09-28 00:53:00,2.17885,2.17885,2.17306,2.17306,11000000.0
2009-09-28 00:54:00,2.17937,2.17937,2.17276,2.17276,9000000.0
2009-09-28 00:55:00,2.1792,2.1792,2.17287,2.17287,9000000.0
2009-09-28 00:56:00,2.17398,2.17802,2.17355,2.17355,9000000.0
2009-09-28 00:57:00,2.17955,2.17955,2.17491,2.1783,8000000.0
2009-09-28 00:58:00,2.17967,2.17968,2.17519,2.17866,8000000.0
2009-09-28 00:59:00,2.17968,2.17968,2.17471,2.17894,10000000.0
2009-09-28 01:00:00,2.18104,2.18104,2.1734,2.1734,9000000.0
2009-09-28 01:01:00,2.17978,2.17978,2.1731,2.1731,8000000.0
2009-09-28 01:02:00,2.17968,2.17968,2.17277,2.17277,8000000.0
2009-09-28 01:03:00,2.17849,2.17869,2.17436,2.17869,8000000.0
2009-09-28 01:04:00,2.1802,2.1807,2.17465,2.17476,7000000.0
2009-09-28 01:05:00,2.17685,2.18045,2.17685,2.18045,8000000.0
2009-09-28 01:06:00,2.17497,2.18101,2.17497,2.18101,9000000.0
2009-09-28 01:07:00,2.17645,2.17844,2.17407,2.17407,7000000.0
2009-09-28 01:08:00,2.17528,2.18004,2.17528,2.17593,9000000.0
2009-09-28 01:09:00,2.18052,2.18087,2.1768,2.18087,8000000.0
2009-09-28 01:10:00,2.17981,2.17981,2.17641,2.17641,7000000.0
2009-09-28 01:11:00,2.18134,2.18134,2.17368,2.18007,10000000.0
2009-09-28 01:12:00,2.17096,2.17846,2.17096,2.172,10000000.0
2009-09-28 01:13:00,2.18029,2.18036,2.17218,2.18036,23000000.0
2009-09-28 01:14:00,2.18094,2.18119,2.17106,2.17106,12000000.0
2009-09-28 01:15:00,2.18384,2.18384,2.17179,2.17179,13000000.0
2009-09-28 01:16:00,2.17971,2.18032,2.17127,2.18032,25000000.0
2009-09-28 01:17:00,2.18023,2.18028,2.17879,2.18028,7000000.0
2009-09-28 01:18:00,2.18039,2.18039,2.17762,2.17762,9000000.0
2009-09-28 01:19:00,2.17962,2.17969,2.17808,2.17808,9000000.0
2009-09-28 01:20:00,2.18004,2.18004,2.17746,2.17746,13000000.0
2009-09-28 01:21:00,2.17745,2.17981,2.17741,2.17981,7000000.0
2009-09-28 01:22:00,2.1797,2.1797,2.1775,2.1775,10000000.0
2009-09-28 01:23:00,2.17912,2.17912,2.1772,2.17886,10000000.0
2009-09-28 01:24:00,2.17903,2.17903,2.17697,2.17823,11000000.0
2009-09-28 01:25:00,2.17803,2.17803,2.17638,2.17791,10000000.0
2009-09-28 01:26:00,2.17593,2.17766,2.17593,2.17642,7000000.0
2009-09-28 01:27:00,2.17813,2.17813,2.17559,2.17565,10000000.0
2009-09-28 01:28:00,2.17629,2.17824,2.17629,2.17824,9000000.0
2009-09-28 01:29:00,2.1783,2.17853,2.17671,2.17676,13000000.0
2009-09-28 01:30:00,2.1787,2.18082,2.17783,2.17783,8000000.0
2009-09-28 01:31:00,2.17789,2.17994,2.17789,2.17839,7000000.0
2009-09-28 01:32:00,2.18021,2.18063,2.17849,2.18063,13000000.0
2009-09-28 01:33:00,2.18011,2.18023,2.17843,2.17843,11000000.0
2009-09-28 01:34:00,2.18081,2.18081,2.1783,2.1783,7000000.0
2009-09-28 01:35:00,2.17837,2.18066,2.17837,2.17908,10000000.0
2009-09-28 01:36:00,2.17949,2.18044,2.17887,2.17894,9000000.0
2009-09-28 01:37:00,2.17867,2.18074,2.17867,2.17918,10000000.0
2009-09-28 01:38:00,2.18067,2.18098,2.17962,2.18098,9000000.0
2009-09-28 01:39:00,2.18104,2.18106,2.17898,2.17898,7000000.0
2009-09-28 01:40:00,2.18072,2.18072,2.17854,2.17854,14000000.0
2009-09-28 01:41:00,2.18087,2.18087,2.17879,2.1805,9000000.0
2009-09-28 01:42:00,2.17902,2.18047,2.17885,2.17885,7000000.0
2009-09-28 01:43:00,2.17857,2.18017,2.17805,2.17805,8000000.0
2009-09-28 01:44:00,2.17994,2.17994,2.1773,2.1773,7000000.0
2009-09-28 01:45:00,2.18174,2.18174,2.17872,2.17995,7000000.0
2009-09-28 01:46:00,2.18049,2.18064,2.1782,2.1782,7000000.0
2009-09-28 01:47:00,2.18064,2.18099,2.17858,2.17864,8000000.0
2009-09-28 01:48:00,2.18024,2.18067,2.17911,2.18067,7000000.0
2009-09-28 01:49:00,2.18068,2.18068,2.1785,2.1785,9000000.0
2009-09-28 01:50:00,2.17972,2.18062,2.17922,2.18062,11000000.0
2009-09-28 01:51:00,2.18122,2.18136,2.17897,2.17918,10000000.0
2009-09-28 01:52:00,2.17949,2.18128,2.17941,2.17941,9000000.0
2009-09-28 01:53:00,2.18174,2.18186,2.18142,2.18186,8000000.0
2009-09-28 01:54:00,2.18155,2.18155,2.18132,2.18153,8000000.0
2009-09-28 01:55:00,2.17951,2.18091,2.1785,2.1785,9000000.0
2009-09-28 01:56:00,2.18022,2.18022,2.17785,2.17802,10000000.0
2009-09-28 01:57:00,2.17685,2.18039,2.17685,2.18039,11000000.0
2009-09-28 01:58:00,2.17968,2.17968,2.17648,2.17648,8000000.0
2009-09-28 02:01:00,2.18038,2.18041,2.1778,2.17996,8000000.0
2009-09-28 02:02:00,2.17641,2.1794,2.17625,2.17639,11000000.0
2009-09-28 02:03:00,2.17576,2.17879,2.17576,2.17617,10000000.0
2009-09-28 02:04:00,2.17569,2.17972,2.17569,2.17972,9000000.0
2009-09-28 02:05:00,2.17965,2.17965,2.17576,2.17576,8000000.0
2009-09-28 02:06:00,2.17638,2.17901,2.17619,2.17619,8000000.0
2009-09-28 02:07:00,2.17987,2.17987,2.17606,2.17606,9000000.0
2009-09-28 02:08:00,2.17937,2.17937,2.17615,2.17896,10000000.0
2009-09-28 02:09:00,2.17577,2.17892,2.17577,2.17597,11000000.0
2009-09-28 02:10:00,2.17925,2.17925,2.17487,2.17487,9000000.0
2009-09-28 02:11:00,2.17512,2.17617,2.17262,2.17262,7000000.0
2009-09-28 02:12:00,2.17376,2.17474,2.1727,2.17467,8000000.0
2009-09-28 02:13:00,2.17462,2.17621,2.17334,2.17621,7000000.0
2009-09-28 02:14:00,2.17544,2.17544,2.17344,2.17344,7000000.0
2009-09-28 02:15:00,2.17549,2.17603,2.17347,2.17603,7000000.0
2009-09-28 02:16:00,2.17238,2.17627,2.17238,2.17627,8000000.0
2009-09-28 02:17:00,2.17675,2.17686,2.17645,2.17675,7000000.0
2009-09-28 02:18:00,2.1766,2.17681,2.17659,2.17659,9000000.0
2009-09-28 02:19:00,2.17655,2.17673,2.17563,2.17592,14000000.0
2009-09-28 02:20:00,2.17555,2.17609,2.17555,2.17577,7000000.0
2009-09-28 02:21:00,2.17608,2.1766,2.17605,2.17633,9000000.0
2009-09-28 02:22:00,2.17662,2.17685,2.17658,2.17662,10000000.0
2009-09-28 02:23:00,2.17654,2.17676,2.17625,2.17645,9000000.0
2009-09-28 02:24:00,2.17663,2.17689,2.17655,2.17689,10000000.0
2009-09-28 02:25:00,2.17664,2.17717,2.17664,2.17717,7000000.0
2009-09-28 02:26:00,2.17716,2.17716,2.17701,2.17701,11000000.0
2009-09-28 02:27:00,2.17724,2.17743,2.17713,2.17713,13000000.0
2009-09-28 02:28:00,2.17718,2.17763,2.17718,2.17743,7000000.0
2009-09-28 02:29:00,2.17753,2.17825,2.17752,2.17818,8000000.0
2009-09-28 02:30:00,2.18302,2.18302,2.17823,2.17823,13000000.0
2009-09-28 02:31:00,2.17804,2.17805,2.17742,2.17762,9000000.0
2009-09-28 02:32:00,2.17771,2.17771,2.17672,2.17672,10000000.0
2009-09-28 02:33:00,2.17669,2.17679,2.17662,2.17679,7000000.0
2009-09-28 02:34:00,2.17603,2.17668,2.17603,2.17638,10000000.0
2009-09-28 02:35:00,2.17621,2.17627,2.17503,2.17503,11000000.0
2009-09-28 02:36:00,2.17477,2.17572,2.17457,2.17457,10000000.0
2009-09-28 02:37:00,2.17451,2.17559,2.17435,2.17559,10000000.0
2009-09-28 02:38:00,2.17557,2.17557,2.17475,2.17532,7000000.0
2009-09-28 02:39:00,2.17526,2.17526,2.17397,2.17397,13000000.0
2009-09-28 02:40:00,2.17339,2.17438,2.17305,2.17402,9000000.0
2009-09-28 02:41:00,2.17364,2.17377,2.17278,2.17278,9000000.0
2009-09-28 02:42:00,2.17467,2.17467,2.17275,2.17275,7000000.0
2009-09-28 02:43:00,2.17277,2.17435,2.17236,2.17236,25000000.0
2009-09-28 02:44:00,2.1725,2.17385,2.17213,2.17323,13000000.0
2009-09-28 02:45:00,2.17752,2.17752,2.17062,2.17157,12000000.0
2009-09-28 02:46:00,2.17,2.17234,2.16991,2.1715,23000000.0
2009-09-28 02:47:00,2.16947,2.17192,2.16944,2.17192,10000000.0
2009-09-28 02:48:00,2.16995,2.17203,2.16995,2.17023,10000000.0
2009-09-28 02:49:00,2.16989,2.17235,2.16988,2.17235,7000000.0
2009-09-28 02:50:00,2.17041,2.17246,2.17041,2.17236,8000000.0
2009-09-28 02:51:00,2.17048,2.17131,2.16932,2.16935,9000000.0
2009-09-28 02:52:00,2.16975,2.1707,2.16926,2.16926,7000000.0
2009-09-28 02:53:00,2.17013,2.1721,2.17013,2.17055,9000000.0
2009-09-28 02:54:00,2.1707,2.17222,2.16953,2.16953,8000000.0
2009-09-28 02:55:00,2.16883,2.17199,2.16883,2.17192,7000000.0
2009-09-28 02:56:00,2.1699,2.17083,2.16954,2.17083,8000000.0
2009-09-28 02:57:00,2.16829,2.17096,2.16829,2.17096,8000000.0
2009-09-28 02:58:00,2.16884,2.17139,2.16884,2.17139,8000000.0
2009-09-28 02:59:00,2.16923,2.17151,2.16923,2.17151,9000000.0
2009-09-28 03:00:00,2.17479,2.17479,2.17056,2.17215,10000000.0
2009-09-28 03:01:00,2.16984,2.17193,2.16956,2.17193,8000000.0
2009-09-28 03:02:00,2.1702,2.17207,2.1702,2.17049,8000000.0
2009-09-28 03:03:00,2.17214,2.17214,2.17005,2.17208,9000000.0
2009-09-28 03:04:00,2.17187,2.17187,2.1699,2.1699,9000000.0
2009-09-28 03:05:00,2.16995,2.17158,2.16977,2.16977,9000000.0
2009-09-28 03:06:00,2.16927,2.17101,2.16913,2.17072,11000000.0
2009-09-28 03:07:00,2.16843,2.17062,2.16843,2.16915,11000000.0
2009-09-28 03:08:00,2.16885,2.17123,2.16885,2.1711,7000000.0
2009-09-28 03:09:00,2.16907,2.17052,2.16874,2.16874,8000000.0
2009-09-28 03:10:00,2.17028,2.17062,2.16942,2.17044,7000000.0
2009-09-28 03:11:00,2.16981,2.17059,2.169,2.17059,7000000.0
2009-09-28 03:12:00,2.1694,2.17008,2.16877,2.16877,8000000.0
2009-09-28 03:13:00,2.16866,2.17061,2.16865,2.17061,8000000.0
2009-09-28 03:14:00,2.16891,2.17101,2.16891,2.17101,7000000.0
2009-09-28 03:15:00,2.17336,2.17336,2.16969,2.17088,11000000.0
2009-09-28 03:16:00,2.16905,2.17069,2.16905,2.17069,11000000.0
2009-09-28 03:17:00,2.16925,2.17089,2.16925,2.17089,7000000.0
2009-09-28 03:18:00,2.16959,2.17136,2.16959,2.17136,8000000.0
2009-09-28 03:19:00,2.1701,2.17123,2.16947,2.16947,9000000.0
2009-09-28 03:20:00,2.16979,2.17072,2.16964,2.17072,9000000.0
2009-09-28 03:21:00,2.16927,2.17071,2.16927,2.17071,10000000.0
2009-09-28 03:22:00,2.16943,2.17045,2.16898,2.17045,11000000.0
2009-09-28 03:23:00,2.16906,2.16951,2.16756,2.16756,8000000.0
2009-09-28 03:24:00,2.1677,2.16866,2.16713,2.16713,8000000.0
2009-09-28 03:25:00,2.16845,2.16866,2.16731,2.16731,11000000.0
2009-09-28 03:26:00,2.16742,2.16936,2.16742,2.16936,9000000.0
2009-09-28 03:27:00,2.16875,2.16974,2.16866,2.16974,8000000.0
2009-09-28 03:28:00,2.16926,2.16994,2.16926,2.16944,7000000.0
2009-09-28 03:29:00,2.17023,2.17023,2.16836,2.16836,8000000.0
2009-09-28 03:30:00,2.17168,2.17168,2.16937,2.16995,7000000.0
2009-09-28 03:31:00,2.16962,2.16962,2.16864,2.16864,9000000.0
2009-09-28 03:32:00,2.16909,2.16963,2.16886,2.16936,7000000.0
2009-09-28 03:33:00,2.16881,2.16929,2.16878,2.16929,8000000.0
2009-09-28 03:34:00,2.16854,2.1688,2.16795,2.16795,9000000.0
2009-09-28 03:35:00,2.16756,2.16833,2.1674,2.1676,8000000.0
2009-09-28 03:36:00,2.16808,2.16828,2.16753,2.1682,9000000.0
2009-09-28 03:37:00,2.16746,2.16843,2.16746,2.16766,9000000.0
2009-09-28 03:38:00,2.16767,2.16844,2.16749,2.16749,8000000.0
2009-09-28 03:39:00,2.16594,2.16682,2.16434,2.16519,8000000.0
2009-09-28 03:40:00,2.16366,2.16399,2.1622,2.16235,7000000.0
2009-09-28 03:41:00,2.16309,2.16373,2.16274,2.16274,8000000.0
2009-09-28 03:42:00,2.16222,2.16323,2.16182,2.16323,9000000.0
2009-09-28 03:43:00,2.16209,2.1628,2.16192,2.16263,11000000.0
2009-09-28 03:44:00,2.16252,2.16325,2.16229,2.16289,9000000.0
2009-09-28 03:45:00,2.16444,2.16619,2.16314,2.16333,9000000.0
2009-09-28 03:46:00,2.16248,2.16335,2.16244,2.16278,8000000.0
2009-09-28 03:47:00,2.1627,2.16357,2.16258,2.1627,11000000.0
2009-09-28 03:48:00,2.16303,2.16394,2.16303,2.16324,11000000.0
2009-09-28 03:49:00,2.16398,2.16406,2.16326,2.16406,8000000.0
2009-09-28 03:50:00,2.1638,2.16419,2.16376,2.16385,7000000.0
2009-09-28 03:51:00,2.16332,2.16393,2.1627,2.1627,9000000.0
2009-09-28 03:52:00,2.16326,2.16326,2.16058,2.16058,11000000.0
2009-09-28 03:53:00,2.16119,2.16167,2.16084,2.16167,10000000.0
2009-09-28 03:54:00,2.16124,2.16172,2.16057,2.16133,9000000.0
2009-09-28 03:55:00,2.16134,2.16409,2.16117,2.16409,7000000.0
2009-09-28 03:56:00,2.16447,2.16447,2.16361,2.16428,8000000.0
2009-09-28 03:57:00,2.16398,2.16461,2.16389,2.16461,7000000.0
2009-09-28 03:58:00,2.16508,2.16515,2.1644,2.16462,7000000.0
2009-09-28 03:59:00,2.16529,2.1655,2.16502,2.16505,8000000.0
2009-09-28 04:00:00,2.16752,2.16752,2.16567,2.16567,10000000.0
2009-09-28 04:01:00,2.16574,2.16574,2.16501,2.16502,8000000.0
2009-09-28 04:02:00,2.16508,2.16591,2.16487,2.16591,7000000.0
2009-09-28 04:03:00,2.1657,2.1661,2.16533,2.16547,9000000.0
2009-09-28 04:04:00,2.16632,2.16642,2.16542,2.16548,11000000.0
2009-09-28 04:05:00,2.16581,2.16632,2.16581,2.1661,11000000.0
2009-09-28 04:06:00,2.16693,2.16693,2.16594,2.1663,10000000.0
2009-09-28 04:07:00,2.16671,2.16728,2.16637,2.16674,10000000.0
2009-09-28 04:08:00,2.1673,2.16941,2.16674,2.16941,8000000.0
2009-09-28 04:09:00,2.16958,2.16958,2.16761,2.16761,8000000.0
2009-09-28 04:10:00,2.1683,2.16975,2.1683,2.16863,7000000.0
2009-09-28 04:11:00,2.1698,2.17003,2.1681,2.1681,8000000.0
2009-09-28 04:12:00,2.16944,2.16944,2.16759,2.16938,9000000.0
2009-09-28 04:13:00,2.16948,2.16949,2.16744,2.16744,8000000.0
2009-09-28 04:14:00,2.16942,2.16942,2.16771,2.16835,7000000.0
2009-09-28 04:15:00,2.16959,2.17024,2.16666,2.16666,7000000.0
2009-09-28 04:16:00,2.1688,2.1688,2.1675,2.16835,7000000.0
2009-09-28 04:17:00,2.16827,2.16827,2.16646,2.16646,7000000.0
2009-09-28 04:18:00,2.16806,2.16806,2.16645,2.16792,11000000.0
2009-09-28 04:19:00,2.16656,2.16812,2.16656,2.1668,9000000.0
2009-09-28 04:20:00,2.16857,2.16981,2.16738,2.16981,10000000.0
2009-09-28 04:21:00,2.16805,2.17057,2.16805,2.17057,8000000.0
2009-09-28 04:22:00,2.16972,2.17017,2.16878,2.16981,11000000.0
2009-09-28 04:23:00,2.1695,2.1695,2.16771,2.16771,8000000.0
2009-09-28 04:24:00,2.1688,2.1688,2.16722,2.16734,7000000.0
2009-09-28 04:25:00,2.16918,2.16921,2.16745,2.16915,10000000.0
2009-09-28 04:26:00,2.17202,2.17552,2.16902,2.16951,11000000.0
2009-09-28 04:27:00,2.16783,2.16897,2.16777,2.16777,7000000.0
2009-09-28 04:28:00,2.16923,2.16948,2.16829,2.16948,7000000.0
2009-09-28 04:29:00,2.1694,2.16979,2.16798,2.16979,9000000.0
2009-09-28 04:30:00,2.1682,2.16942,2.16809,2.16862,7000000.0
2009-09-28 04:31:00,2.16959,2.16959,2.1683,2.1683,7000000.0
2009-09-28 04:32:00,2.16981,2.16981,2.16827,2.16968,10000000.0
2009-09-28 04:33:00,2.16788,2.17001,2.16788,2.16994,7000000.0
2009-09-28 04:34:00,2.16961,2.16961,2.1679,2.16927,9000000.0
2009-09-28 04:35:00,2.16749,2.16929,2.16749,2.16791,8000000.0
2009-09-28 04:36:00,2.16829,2.16949,2.16821,2.16821,7000000.0
2009-09-28 04:37:00,2.16932,2.1697,2.16838,2.1697,7000000.0
2009-09-28 04:39:00,2.16949,2.17006,2.16885,2.17006,10000000.0
2009-09-28 04:40:00,2.17037,2.17037,2.16824,2.16824,7000000.0
2009-09-28 04:41:00,2.17045,2.17045,2.1685,2.1685,8000000.0
2009-09-28 04:42:00,2.1703,2.17036,2.16861,2.16861,8000000.0
2009-09-28 04:43:00,2.16987,2.16987,2.1684,2.1684,7000000.0
2009-09-28 04:44:00,2.17041,2.17041,2.17035,2.17035,7000000.0
2009-09-28 04:45:00,2.16923,2.16991,2.16864,2.16991,11000000.0
2009-09-28 04:46:00,2.16999,2.16999,2.16812,2.16967,9000000.0
2009-09-28 04:47:00,2.16968,2.16968,2.16827,2.16947,8000000.0
2009-09-28 04:48:00,2.1692,2.16928,2.16794,2.16794,10000000.0
2009-09-28 04:49:00,2.16927,2.16965,2.1685,2.16965,8000000.0
2009-09-28 04:50:00,2.16907,2.1694,2.16794,2.1694,9000000.0
2009-09-28 04:51:00,2.16973,2.16974,2.16957,2.16974,8000000.0
2009-09-28 04:52:00,2.16846,2.16945,2.16846,2.16866,8000000.0
2009-09-28 04:53:00,2.16982,2.16982,2.1688,2.16966,11000000.0
2009-09-28 04:54:00,2.16965,2.16965,2.1682,2.1682,10000000.0
2009-09-28 04:55:00,2.16935,2.16935,2.16821,2.16821,10000000.0
2009-09-28 04:56:00,2.16812,2.16895,2.16805,2.16832,7000000.0
2009-09-28 04:57:00,2.16888,2.16893,2.1681,2.1681,10000000.0
2009-09-28 04:58:00,2.16835,2.16918,2.16822,2.16822,10000000.0
2009-09-28 04:59:00,2.16822,2.16865,2.16785,2.16785,11000000.0
2009-09-28 05:00:00,2.16848,2.16848,2.16754,2.16754,11000000.0
2009-09-28 05:01:00,2.16707,2.16853,2.16707,2.16853,11000000.0
2009-09-28 05:02:00,2.16838,2.17066,2.16773,2.17066,9000000.0
2009-09-28 05:03:00,2.17162,2.17493,2.17162,2.17493,8000000.0
2009-09-28 05:04:00,2.17384,2.17507,2.17384,2.17412,10000000.0
2009-09-28 05:05:00,2.17581,2.17594,2.17432,2.17438,8000000.0
2009-09-28 05:06:00,2.17461,2.17526,2.17424,2.17526,9000000.0
2009-09-28 05:07:00,2.17493,2.17493,2.17376,2.17376,7000000.0
2009-09-28 05:08:00,2.17486,2.17486,2.1732,2.1732,9000000.0
2009-09-28 05:09:00,2.17327,2.17446,2.17313,2.17313,8000000.0
2009-09-28 05:10:00,2.17277,2.17277,2.16898,2.17095,7000000.0
2009-09-28 05:11:00,2.17217,2.17365,2.17217,2.17365,7000000.0
2009-09-28 05:12:00,2.17401,2.1744,2.17357,2.1737,8000000.0
2009-09-28 05:13:00,2.17353,2.17458,2.17306,2.17429,9000000.0
2009-09-28 05:14:00,2.17419,2.17631,2.17384,2.17626,8000000.0
2009-09-28 05:15:00,2.17595,2.17635,2.17494,2.17494,11000000.0
2009-09-28 05:16:00,2.17631,2.17651,2.17567,2.17571,7000000.0
2009-09-28 05:17:00,2.17678,2.17678,2.17474,2.17474,8000000.0
2009-09-28 05:18:00,2.17633,2.17646,2.17539,2.17539,8000000.0
2009-09-28 05:19:00,2.17572,2.1767,2.17569,2.17575,10000000.0
2009-09-28 05:20:00,2.17767,2.17767,2.17547,2.17547,7000000.0
2009-09-28 05:21:00,2.17691,2.17691,2.17528,2.17528,7000000.0
2009-09-28 05:22:00,2.1767,2.1767,2.17488,2.17636,9000000.0
2009-09-28 05:23:00,2.17512,2.17577,2.17413,2.17545,11000000.0
2009-09-28 05:24:00,2.17485,2.17658,2.17399,2.17658,7000000.0
2009-09-28 05:25:00,2.17734,2.1774,2.17554,2.17681,9000000.0
2009-09-28 05:26:00,2.17642,2.17654,2.17536,2.1765,11000000.0
2009-09-28 05:27:00,2.17636,2.17639,2.17527,2.17527,8000000.0
2009-09-28 05:28:00,2.17661,2.17716,2.17597,2.17716,9000000.0
2009-09-28 05:29:00,2.17603,2.17742,2.17595,2.17742,10000000.0
2009-09-28 05:30:00,2.1774,2.1774,2.17555,2.17555,9000000.0
2009-09-28 05:31:00,2.17629,2.1769,2.17548,2.1769,7000000.0
2009-09-28 05:32:00,2.17516,2.17681,2.17516,2.17564,10000000.0
2009-09-28 05:33:00,2.17734,2.17734,2.17539,2.17539,8000000.0
2009-09-28 05:34:00,2.17709,2.17728,2.17561,2.17728,11000000.0
2009-09-28 05:35:00,2.17693,2.17731,2.176,2.17731,7000000.0
2009-09-28 05:36:00,2.17695,2.17695,2.17563,2.17563,9000000.0
2009-09-28 05:37:00,2.17729,2.17729,2.17538,2.17538,9000000.0
2009-09-28 05:38:00,2.17517,2.17653,2.17481,2.17481,10000000.0
2009-09-28 05:39:00,2.17506,2.17581,2.17468,2.17581,8000000.0
2009-09-28 05:40:00,2.17567,2.17567,2.17366,2.17394,8000000.0
2009-09-28 05:41:00,2.1736,2.17518,2.1736,2.17361,11000000.0
2009-09-28 05:42:00,2.17566,2.17566,2.17372,2.17372,7000000.0
2009-09-28 05:43:00,2.1757,2.17572,2.17397,2.17397,8000000.0
2009-09-28 05:44:00,2.17458,2.17552,2.17453,2.17472,11000000.0
2009-09-28 05:45:00,2.17628,2.17843,2.17557,2.17843,7000000.0
2009-09-28 05:46:00,2.17899,2.17899,2.17888,2.17894,7000000.0
2009-09-28 05:47:00,2.17886,2.1791,2.17863,2.17863,8000000.0
2009-09-28 05:48:00,2.17883,2.17908,2.17883,2.17895,7000000.0
2009-09-28 05:49:00,2.179,2.179,2.17886,2.17893,10000000.0
2009-09-28 05:50:00,2.1783,2.18056,2.17787,2.17954,8000000.0
2009-09-28 05:51:00,2.18137,2.18137,2.17974,2.18095,7000000.0
2009-09-28 05:52:00,2.1797,2.18053,2.1797,2.18053,7000000.0
2009-09-28 05:53:00,2.17925,2.18119,2.17925,2.18048,8000000.0
2009-09-28 05:54:00,2.18068,2.18188,2.18068,2.18159,11000000.0
2009-09-28 05:55:00,2.18072,2.18102,2.18002,2.18067,11000000.0
2009-09-28 05:56:00,2.17999,2.18064,2.17999,2.1801,7000000.0
2009-09-28 05:57:00,2.18013,2.18083,2.18013,2.18013,7000000.0
2009-09-28 05:58:00,2.18003,2.18105,2.17994,2.18105,10000000.0
2009-09-28 05:59:00,2.17999,2.18353,2.17997,2.18353,7000000.0
2009-09-28 06:00:00,2.18266,2.183,2.1824,2.18279,7000000.0
2009-09-28 06:01:00,2.1834,2.18781,2.1834,2.18412,11000000.0
2009-09-28 06:02:00,2.18361,2.18393,2.18354,2.18393,10000000.0
2009-09-28 06:03:00,2.18381,2.18439,2.18381,2.18423,10000000.0
2009-09-28 06:04:00,2.18398,2.18424,2.18378,2.184,10000000.0
2009-09-28 06:05:00,2.18407,2.18689,2.18407,2.18689,7000000.0
2009-09-28 06:06:00,2.187,2.18704,2.1864,2.1864,7000000.0
2009-09-28 06:07:00,2.18712,2.18753,2.18631,2.18631,8000000.0
2009-09-28 06:08:00,2.18729,2.18729,2.18602,2.18602,9000000.0
2009-09-28 06:09:00,2.18706,2.18709,2.18603,2.18709,8000000.0
2009-09-28 06:10:00,2.18688,2.18694,2.18581,2.18694,8000000.0
2009-09-28 06:11:00,2.18685,2.18685,2.18553,2.18553,10000000.0
2009-09-28 06:12:00,2.18673,2.18673,2.18559,2.18644,8000000.0
2009-09-28 06:13:00,2.18634,2.18634,2.18529,2.18529,7000000.0
2009-09-28 06:14:00,2.18684,2.18684,2.18518,2.18645,9000000.0
2009-09-28 06:15:00,2.18332,2.18535,2.18319,2.18388,7000000.0
2009-09-28 06:16:00,2.18274,2.18274,2.1822,2.1822,9000000.0
2009-09-28 06:17:00,2.18179,2.18203,2.18073,2.18073,11000000.0
2009-09-28 06:18:00,2.18064,2.18094,2.1801,2.18094,10000000.0
2009-09-28 06:19:00,2.18105,2.18127,2.1807,2.18101,9000000.0
2009-09-28 06:20:00,2.18141,2.18165,2.18124,2.18137,7000000.0
2009-09-28 06:21:00,2.18127,2.18152,2.18118,2.18118,11000000.0
2009-09-28 06:22:00,2.18156,2.18217,2.18142,2.18176,11000000.0
2009-09-28 06:23:00,2.18189,2.18189,2.18137,2.18137,8000000.0
2009-09-28 06:24:00,2.18191,2.18253,2.18191,2.18253,8000000.0
2009-09-28 06:25:00,2.18259,2.18307,2.18252,2.18275,11000000.0
2009-09-28 06:26:00,2.18305,2.18322,2.18272,2.18272,9000000.0
2009-09-28 06:27:00,2.18316,2.18328,2.18303,2.18324,9000000.0
2009-09-28 06:28:00,2.18355,2.18391,2.18333,2.18358,8000000.0
2009-09-28 06:29:00,2.18413,2.18432,2.18396,2.18432,7000000.0
2009-09-28 06:30:00,2.18603,2.18603,2.1839,2.1839,9000000.0
2009-09-28 06:31:00,2.18419,2.18419,2.18325,2.18325,10000000.0
2009-09-28 06:32:00,2.18386,2.18394,2.18328,2.18394,11000000.0
2009-09-28 06:33:00,2.18414,2.18439,2.18367,2.18406,8000000.0
2009-09-28 06:34:00,2.18449,2.18471,2.18424,2.18471,7000000.0
2009-09-28 06:35:00,2.18478,2.18499,2.18459,2.18499,8000000.0
2009-09-28 06:36:00,2.1851,2.18536,2.18489,2.18519,10000000.0
2009-09-28 06:37:00,2.18492,2.18519,2.18468,2.18507,11000000.0
2009-09-28 06:38:00,2.18474,2.18496,2.18463,2.18496,9000000.0
2009-09-28 06:39:00,2.18487,2.18487,2.18444,2.18455,8000000.0
2009-09-28 06:40:00,2.18449,2.18473,2.1843,2.18473,10000000.0
2009-09-28 06:41:00,2.18488,2.18499,2.18467,2.18484,7000000.0
2009-09-28 06:42:00,2.18454,2.18478,2.18454,2.18462,8000000.0
2009-09-28 06:43:00,2.18502,2.18509,2.18452,2.18486,11000000.0
2009-09-28 06:44:00,2.18532,2.18546,2.18498,2.18521,10000000.0
2009-09-28 06:45:00,2.18708,2.18708,2.18562,2.18616,9000000.0
2009-09-28 06:46:00,2.18565,2.18576,2.185,2.185,10000000.0
2009-09-28 06:47:00,2.18544,2.18571,2.18515,2.18571,8000000.0
2009-09-28 06:48:00,2.18589,2.18603,2.18542,2.18584,7000000.0
2009-09-28 06:49:00,2.18562,2.18588,2.18485,2.18588,10000000.0
2009-09-28 06:50:00,2.18601,2.18601,2.18338,2.18441,9000000.0
2009-09-28 06:51:00,2.184,2.18453,2.18326,2.18453,10000000.0
2009-09-28 06:52:00,2.18465,2.18465,2.17818,2.18058,8000000.0
2009-09-28 06:53:00,2.18132,2.18262,2.18104,2.18262,7000000.0
2009-09-28 06:54:00,2.18261,2.18269,2.18132,2.18269,10000000.0
2009-09-28 06:55:00,2.18291,2.18292,2.18099,2.18099,9000000.0
2009-09-28 06:56:00,2.18214,2.18215,2.18064,2.18078,8000000.0
2009-09-28 06:57:00,2.18175,2.18243,2.18097,2.18243,7000000.0
2009-09-28 06:58:00,2.18246,2.18246,2.18105,2.18105,8000000.0
2009-09-28 06:59:00,2.18272,2.18281,2.18134,2.18243,10000000.0
2009-09-28 07:00:00,2.18267,2.18267,2.18027,2.1815,11000000.0
2009-09-28 07:01:00,2.1803,2.18124,2.18021,2.18124,11000000.0
2009-09-28 07:02:00,2.18058,2.18058,2.17869,2.18004,8000000.0
2009-09-28 07:03:00,2.18042,2.18054,2.17868,2.17906,10000000.0
2009-09-28 07:04:00,2.17832,2.1803,2.17832,2.18018,7000000.0
2009-09-28 07:05:00,2.17796,2.18011,2.17796,2.18011,8000000.0
2009-09-28 07:06:00,2.18028,2.18028,2.17878,2.17878,8000000.0
2009-09-28 07:07:00,2.18078,2.18078,2.17879,2.17879,11000000.0
2009-09-28 07:08:00,2.17843,2.18011,2.17843,2.18011,7000000.0
2009-09-28 07:09:00,2.17849,2.17954,2.1742,2.1742,8000000.0
2009-09-28 07:10:00,2.17314,2.17834,2.17306,2.17834,10000000.0
2009-09-28 07:11:00,2.1781,2.17853,2.17739,2.17739,11000000.0
2009-09-28 07:12:00,2.17933,2.17933,2.17778,2.17881,10000000.0
2009-09-28 07:13:00,2.17941,2.17941,2.17786,2.17895,11000000.0
2009-09-28 07:14:00,2.17887,2.18066,2.17827,2.18066,7000000.0
2009-09-28 07:15:00,2.17977,2.1799,2.17898,2.1799,10000000.0
2009-09-28 07:16:00,2.17991,2.17997,2.17871,2.17973,7000000.0
2009-09-28 07:17:00,2.17985,2.18048,2.17916,2.18048,11000000.0
2009-09-28 07:18:00,2.18034,2.18034,2.17912,2.18016,10000000.0
2009-09-28 07:19:00,2.17913,2.18008,2.17902,2.17902,7000000.0
2009-09-28 07:20:00,2.18092,2.18102,2.17951,2.1809,10000000.0
2009-09-28 07:21:00,2.18116,2.18116,2.17897,2.17902,7000000.0
2009-09-28 07:22:00,2.17932,2.17988,2.17884,2.1792,7000000.0
2009-09-28 07:23:00,2.17961,2.1799,2.17739,2.17844,10000000.0
2009-09-28 07:24:00,2.1763,2.17913,2.1763,2.17857,7000000.0
2009-09-28 07:25:00,2.17775,2.17898,2.17744,2.17828,7000000.0
2009-09-28 07:26:00,2.17997,2.18015,2.17812,2.17827,10000000.0
2009-09-28 07:27:00,2.17671,2.17826,2.17671,2.17826,8000000.0
2009-09-28 07:28:00,2.17684,2.17926,2.17684,2.17748,11000000.0
2009-09-28 07:29:00,2.17922,2.17968,2.17869,2.17869,8000000.0
2009-09-28 07:30:00,2.17918,2.17918,2.17816,2.1789,9000000.0
2009-09-28 07:31:00,2.17849,2.17938,2.17846,2.17846,10000000.0
2009-09-28 07:32:00,2.17922,2.17922,2.17827,2.17879,8000000.0
2009-09-28 07:33:00,2.17855,2.17855,2.17721,2.17818,10000000.0
2009-09-28 07:34:00,2.17788,2.17821,2.17724,2.17751,10000000.0
2009-09-28 07:35:00,2.1786,2.17864,2.17783,2.17833,8000000.0
2009-09-28 07:36:00,2.17794,2.17858,2.17793,2.17793,9000000.0
2009-09-28 07:37:00,2.17879,2.17879,2.17782,2.17844,10000000.0
2009-09-28 07:38:00,2.17842,2.17851,2.17787,2.17851,8000000.0
2009-09-28 07:39:00,2.17835,2.17835,2.17691,2.17691,9000000.0
2009-09-28 07:40:00,2.17719,2.17783,2.17687,2.17709,10000000.0
2009-09-28 07:41:00,2.17771,2.17771,2.17707,2.17764,7000000.0
2009-09-28 07:42:00,2.1777,2.1777,2.17662,2.17662,11000000.0
2009-09-28 07:43:00,2.17677,2.17758,2.17677,2.17703,8000000.0
2009-09-28 07:44:00,2.17776,2.17787,2.1771,2.17787,11000000.0
2009-09-28 07:45:00,2.17777,2.17777,2.17722,2.17722,7000000.0
2009-09-28 07:46:00,2.17797,2.17799,2.17711,2.17799,9000000.0
2009-09-28 07:47:00,2.17702,2.17729,2.17645,2.17699,9000000.0
2009-09-28 07:48:00,2.17683,2.17683,2.17526,2.1767,8000000.0
2009-09-28 07:49:00,2.17701,2.17766,2.17608,2.17766,8000000.0
2009-09-28 07:50:00,2.17646,2.17816,2.17646,2.17816,7000000.0
2009-09-28 07:51:00,2.17826,2.17867,2.1772,2.17867,8000000.0
2009-09-28 07:52:00,2.1787,2.17915,2.17814,2.17913,8000000.0
2009-09-28 07:53:00,2.17884,2.17884,2.17813,2.17813,7000000.0
2009-09-28 07:54:00,2.17959,2.17961,2.17793,2.17959,10000000.0
2009-09-28 07:55:00,2.18004,2.18044,2.17855,2.18044,9000000.0
2009-09-28 07:56:00,2.17936,2.18043,2.17845,2.17845,8000000.0
2009-09-28 07:57:00,2.17947,2.17959,2.17875,2.17938,10000000.0
2009-09-28 07:58:00,2.17949,2.17949,2.17801,2.17801,11000000.0
2009-09-28 07:59:00,2.17971,2.1799,2.1784,2.17989,11000000.0
2009-09-28 08:00:00,2.17902,2.17957,2.17857,2.17939,10000000.0
2009-09-28 08:01:00,2.17956,2.17964,2.1779,2.1779,7000000.0
2009-09-28 08:02:00,2.17921,2.17921,2.17807,2.17891,8000000.0
2009-09-28 08:03:00,2.17769,2.1789,2.17769,2.17889,8000000.0
2009-09-28 08:04:00,2.17789,2.17936,2.17781,2.17936,9000000.0
2009-09-28 08:05:00,2.17951,2.18004,2.17892,2.18004,8000000.0
2009-09-28 08:06:00,2.17986,2.18012,2.17706,2.17706,9000000.0
2009-09-28 08:07:00,2.17695,2.17863,2.17695,2.17741,11000000.0
2009-09-28 08:08:00,2.17908,2.17937,2.1782,2.17885,7000000.0
2009-09-28 08:09:00,2.1789,2.17961,2.17854,2.17936,10000000.0
2009-09-28 08:10:00,2.17888,2.17912,2.1781,2.1781,10000000.0
2009-09-28 08:11:00,2.17827,2.17876,2.17818,2.17839,10000000.0
2009-09-28 08:12:00,2.17862,2.17904,2.17855,2.17904,10000000.0
2009-09-28 08:13:00,2.17902,2.17902,2.17849,2.17854,8000000.0
2009-09-28 08:14:00,2.17862,2.17907,2.1783,2.17887,7000000.0
2009-09-28 08:15:00,2.17779,2.17895,2.17779,2.17816,10000000.0
2009-09-28 08:16:00,2.178,2.17836,2.178,2.17829,10000000.0
2009-09-28 08:17:00,2.17781,2.17829,2.17761,2.17829,9000000.0
2009-09-28 08:18:00,2.1784,2.17908,2.17832,2.17908,7000000.0
2009-09-28 08:19:00,2.17883,2.17916,2.17858,2.17862,7000000.0
2009-09-28 08:20:00,2.17825,2.17879,2.17796,2.17796,10000000.0
2009-09-28 08:21:00,2.17777,2.17837,2.17777,2.17809,9000000.0
2009-09-28 08:22:00,2.17854,2.1787,2.17828,2.1786,7000000.0
2009-09-28 08:23:00,2.17869,2.17964,2.17869,2.17951,11000000.0
2009-09-28 08:24:00,2.17899,2.17905,2.1787,2.17874,9000000.0
2009-09-28 08:25:00,2.17894,2.18055,2.17894,2.18039,10000000.0
2009-09-28 08:26:00,2.18028,2.18049,2.17994,2.18006,9000000.0
2009-09-28 08:27:00,2.1799,2.1799,2.17952,2.17967,11000000.0
2009-09-28 08:28:00,2.17954,2.17978,2.17941,2.17966,8000000.0
2009-09-28 08:29:00,2.17956,2.17985,2.17937,2.17985,10000000.0
2009-09-28 08:30:00,2.17999,2.18041,2.17975,2.17998,7000000.0
2009-09-28 08:31:00,2.17989,2.17989,2.17938,2.17987,11000000.0
2009-09-28 08:32:00,2.17993,2.18006,2.1792,2.1792,8000000.0
2009-09-28 08:33:00,2.17942,2.17988,2.17934,2.17949,9000000.0
2009-09-28 08:34:00,2.17953,2.17963,2.17924,2.1793,7000000.0
2009-09-28 08:35:00,2.17949,2.18008,2.17949,2.17989,7000000.0
2009-09-28 08:36:00,2.18017,2.18032,2.18008,2.18015,11000000.0
2009-09-28 08:37:00,2.17979,2.18017,2.17962,2.1798,9000000.0
2009-09-28 08:38:00,2.17971,2.17986,2.17929,2.17941,10000000.0
2009-09-28 08:39:00,2.17933,2.1794,2.17891,2.17916,9000000.0
2009-09-28 08:40:00,2.17923,2.17938,2.17888,2.17888,7000000.0
2009-09-28 08:41:00,2.17903,2.17967,2.17903,2.17967,7000000.0
2009-09-28 08:42:00,2.18,2.18,2.17923,2.17923,10000000.0
2009-09-28 08:43:00,2.17896,2.17963,2.17896,2.17942,11000000.0
2009-09-28 08:44:00,2.17937,2.17948,2.17906,2.17906,8000000.0
2009-09-28 08:45:00,2.17878,2.17946,2.17878,2.17941,7000000.0
2009-09-28 08:46:00,2.17981,2.17981,2.17946,2.17963,7000000.0
2009-09-28 08:47:00,2.17945,2.18009,2.17929,2.17929,11000000.0
2009-09-28 08:48:00,2.17931,2.17934,2.17869,2.17877,9000000.0
2009-09-28 08:49:00,2.17884,2.17994,2.17884,2.17994,11000000.0
2009-09-28 08:50:00,2.17937,2.17994,2.17908,2.17923,8000000.0
2009-09-28 08:51:00,2.17953,2.17953,2.17904,2.17923,11000000.0
2009-09-28 08:52:00,2.17933,2.18037,2.17906,2.17906,8000000.0
2009-09-28 08:53:00,2.17965,2.17991,2.17922,2.17974,7000000.0
2009-09-28 08:54:00,2.17924,2.17991,2.17893,2.17893,10000000.0
2009-09-28 08:55:00,2.17964,2.17977,2.17935,2.17955,8000000.0
2009-09-28 08:56:00,2.17979,2.18013,2.17965,2.18013,11000000.0
2009-09-28 08:57:00,2.18049,2.18097,2.18049,2.18097,7000000.0
2009-09-28 08:58:00,2.18106,2.18122,2.18063,2.18063,8000000.0
2009-09-28 08:59:00,2.1803,2.18077,2.17975,2.1805,11000000.0
2009-09-28 09:00:00,2.17949,2.18048,2.17949,2.1802,10000000.0
2009-09-28 09:01:00,2.18021,2.18043,2.18015,2.18043,8000000.0
2009-09-28 09:02:00,2.18046,2.18062,2.18025,2.18025,11000000.0
2009-09-28 09:03:00,2.18057,2.18079,2.18025,2.18025,8000000.0
2009-09-28 09:04:00,2.18007,2.18007,2.17956,2.17994,11000000.0
2009-09-28 09:05:00,2.17984,2.18062,2.17984,2.18035,9000000.0
2009-09-28 09:06:00,2.18012,2.18012,2.17967,2.17987,8000000.0
2009-09-28 09:07:00,2.17903,2.17957,2.17882,2.17909,8000000.0
2009-09-28 09:08:00,2.17869,2.1787,2.17791,2.17791,10000000.0
2009-09-28 09:09:00,2.17799,2.17799,2.17677,2.17742,11000000.0
2009-09-28 09:10:00,2.17775,2.17803,2.17741,2.17785,9000000.0
2009-09-28 09:11:00,2.17816,2.17859,2.17816,2.17848,8000000.0
2009-09-28 09:12:00,2.17838,2.1786,2.17811,2.17838,8000000.0
2009-09-28 09:13:00,2.17881,2.17881,2.17843,2.17849,11000000.0
2009-09-28 09:14:00,2.17866,2.17888,2.17866,2.17869,7000000.0
2009-09-28 09:15:00,2.17879,2.17899,2.1783,2.17897,8000000.0
2009-09-28 09:16:00,2.17905,2.17905,2.17848,2.17848,10000000.0
2009-09-28 09:17:00,2.17839,2.17856,2.17815,2.17823,9000000.0
2009-09-28 09:18:00,2.1785,2.17865,2.17846,2.17848,7000000.0
2009-09-28 09:19:00,2.17838,2.17907,2.17837,2.17907,8000000.0
2009-09-28 09:20:00,2.17885,2.17903,2.1787,2.1787,8000000.0
2009-09-28 09:21:00,2.17838,2.17903,2.17836,2.17903,7000000.0
2009-09-28 09:22:00,2.17891,2.17905,2.17878,2.17905,11000000.0
2009-09-28 09:23:00,2.17902,2.17923,2.17881,2.17898,10000000.0
2009-09-28 09:24:00,2.17888,2.17888,2.17841,2.17846,10000000.0
2009-09-28 09:25:00,2.17869,2.17872,2.17809,2.17845,8000000.0
2009-09-28 09:26:00,2.1785,2.17862,2.17822,2.17822,8000000.0
2009-09-28 09:27:00,2.17823,2.17838,2.17783,2.17838,9000000.0
2009-09-28 09:28:00,2.17842,2.1788,2.17834,2.17835,7000000.0
2009-09-28 09:29:00,2.17843,2.17879,2.17843,2.1786,8000000.0
2009-09-28 09:30:00,2.17814,2.17921,2.17814,2.1792,8000000.0
2009-09-28 09:31:00,2.17922,2.17922,2.17878,2.17878,9000000.0
2009-09-28 09:32:00,2.17878,2.1801,2.17878,2.1801,8000000.0
2009-09-28 09:33:00,2.17963,2.17966,2.17927,2.1796,10000000.0
2009-09-28 09:34:00,2.17934,2.17953,2.17886,2.17886,10000000.0
2009-09-28 09:35:00,2.17909,2.17936,2.17867,2.17931,7000000.0
2009-09-28 09:36:00,2.17963,2.17985,2.1788,2.17941,10000000.0
2009-09-28 09:37:00,2.17984,2.17984,2.17928,2.17966,9000000.0
2009-09-28 09:38:00,2.17914,2.17932,2.17868,2.17881,7000000.0
2009-09-28 09:39:00,2.17837,2.17861,2.17817,2.17838,7000000.0
2009-09-28 09:40:00,2.17781,2.17865,2.17778,2.1786,10000000.0
2009-09-28 09:41:00,2.17836,2.17914,2.17836,2.17892,10000000.0
2009-09-28 09:42:00,2.17843,2.17921,2.17837,2.17894,10000000.0
2009-09-28 09:43:00,2.17912,2.17912,2.17856,2.1787,11000000.0
2009-09-28 09:44:00,2.17874,2.17896,2.17803,2.17869,8000000.0
2009-09-28 09:45:00,2.17879,2.17895,2.17827,2.17866,10000000.0
2009-09-28 09:46:00,2.17872,2.17941,2.17871,2.1793,9000000.0
2009-09-28 09:47:00,2.17868,2.17919,2.17868,2.17919,7000000.0
2009-09-28 09:48:00,2.17911,2.17934,2.17842,2.17934,11000000.0
2009-09-28 09:49:00,2.17917,2.17935,2.17909,2.17916,9000000.0
2009-09-28 09:50:00,2.17878,2.1788,2.17857,2.17865,7000000.0
2009-09-28 09:51:00,2.17879,2.179,2.17847,2.17847,8000000.0
2009-09-28 09:52:00,2.17871,2.17882,2.17828,2.17828,7000000.0
2009-09-28 09:53:00,2.17839,2.17839,2.17787,2.17787,7000000.0
2009-09-28 09:54:00,2.1779,2.17914,2.1779,2.17852,8000000.0
2009-09-28 09:55:00,2.17838,2.17879,2.17804,2.17879,9000000.0
2009-09-28 09:56:00,2.17901,2.17913,2.17893,2.17898,7000000.0
2009-09-28 09:57:00,2.17859,2.17899,2.17849,2.17875,11000000.0
2009-09-28 09:58:00,2.17881,2.17907,2.17878,2.17884,9000000.0
2009-09-28 09:59:00,2.17867,2.17926,2.17867,2.17919,7000000.0
2009-09-28 10:00:00,2.17939,2.17957,2.17891,2.17957,9000000.0
2009-09-28 10:01:00,2.17944,2.17957,2.1793,2.17943,7000000.0
2009-09-28 10:02:00,2.17915,2.17929,2.17903,2.17926,7000000.0
2009-09-28 10:03:00,2.17929,2.17936,2.17899,2.1792,8000000.0
2009-09-28 10:04:00,2.17914,2.17919,2.17907,2.17914,7000000.0
2009-09-28 10:05:00,2.17897,2.17911,2.17876,2.17894,7000000.0
2009-09-28 10:06:00,2.17888,2.17906,2.17886,2.17889,8000000.0
2009-09-28 10:07:00,2.17892,2.17918,2.17855,2.17909,10000000.0
2009-09-28 10:08:00,2.17913,2.17925,2.17911,2.17918,7000000.0
2009-09-28 10:09:00,2.17916,2.17952,2.1791,2.17927,9000000.0
2009-09-28 10:10:00,2.17912,2.17913,2.17892,2.17892,7000000.0
2009-09-28 10:11:00,2.17885,2.17898,2.17873,2.1789,11000000.0
2009-09-28 10:12:00,2.179,2.17932,2.179,2.17932,9000000.0
2009-09-28 10:13:00,2.17931,2.17931,2.17865,2.17865,8000000.0
2009-09-28 10:14:00,2.17878,2.17907,2.1786,2.17864,8000000.0
2009-09-28 10:15:00,2.17858,2.17913,2.17858,2.17873,7000000.0
2009-09-28 10:16:00,2.17876,2.17888,2.17818,2.17818,7000000.0
2009-09-28 10:17:00,2.17849,2.17884,2.17848,2.1788,8000000.0
2009-09-28 10:18:00,2.17896,2.17943,2.17896,2.1792,9000000.0
2009-09-28 10:19:00,2.17958,2.17974,2.17923,2.17943,10000000.0
2009-09-28 10:20:00,2.17935,2.17982,2.17925,2.17925,8000000.0
2009-09-28 10:21:00,2.17914,2.17956,2.17914,2.17916,7000000.0
2009-09-28 10:22:00,2.17937,2.17967,2.17934,2.17967,8000000.0
2009-09-28 10:23:00,2.17981,2.17981,2.17918,2.1795,11000000.0
2009-09-28 10:24:00,2.17918,2.17962,2.17918,2.17933,9000000.0
2009-09-28 10:25:00,2.17937,2.17962,2.179,2.179,7000000.0
2009-09-28 10:26:00,2.17895,2.17929,2.17895,2.17901,7000000.0
2009-09-28 10:27:00,2.17856,2.179,2.1784,2.17854,11000000.0
2009-09-28 10:28:00,2.17875,2.17884,2.17866,2.17866,7000000.0
2009-09-28 10:29:00,2.17913,2.17913,2.1783,2.1783,7000000.0
2009-09-28 10:30:00,2.17887,2.17887,2.17783,2.17823,11000000.0
2009-09-28 10:31:00,2.17837,2.17921,2.17837,2.17864,10000000.0
2009-09-28 10:32:00,2.17838,2.17911,2.17838,2.179,10000000.0
2009-09-28 10:33:00,2.17905,2.17916,2.17872,2.17886,7000000.0
2009-09-28 10:34:00,2.17848,2.17896,2.17847,2.17868,7000000.0
2009-09-28 10:35:00,2.1789,2.17956,2.17877,2.1793,10000000.0
2009-09-28 10:36:00,2.17912,2.1797,2.17897,2.17922,10000000.0
2009-09-28 10:37:00,2.17931,2.17973,2.1793,2.17942,7000000.0
2009-09-28 10:38:00,2.17975,2.17975,2.17922,2.17924,8000000.0
2009-09-28 10:39:00,2.17944,2.18021,2.17944,2.18021,10000000.0
2009-09-28 10:40:00,2.18026,2.18031,2.17979,2.17979,8000000.0
2009-09-28 10:41:00,2.17965,2.1801,2.17959,2.17986,7000000.0
2009-09-28 10:42:00,2.17963,2.18005,2.17957,2.18005,10000000.0
2009-09-28 10:43:00,2.17975,2.18044,2.17954,2.18044,7000000.0
2009-09-28 10:44:00,2.18037,2.18039,2.18005,2.1802,10000000.0
2009-09-28 10:45:00,2.17967,2.18065,2.17967,2.18041,11000000.0
2009-09-28 10:46:00,2.18013,2.1804,2.17952,2.17983,11000000.0
2009-09-28 10:47:00,2.18003,2.1802,2.17974,2.1801,10000000.0
2009-09-28 10:48:00,2.17983,2.18004,2.1797,2.17988,11000000.0
2009-09-28 10:49:00,2.17976,2.18019,2.17976,2.18019,11000000.0
2009-09-28 10:50:00,2.18018,2.18018,2.1799,2.18012,8000000.0
2009-09-28 10:51:00,2.18012,2.18044,2.18003,2.18044,8000000.0
2009-09-28 10:52:00,2.18021,2.18021,2.17963,2.18002,11000000.0
2009-09-28 10:53:00,2.17993,2.18084,2.1799,2.18071,8000000.0
2009-09-28 10:54:00,2.18061,2.1817,2.1805,2.1817,8000000.0
2009-09-28 10:55:00,2.18139,2.18221,2.18139,2.18189,11000000.0
2009-09-28 10:56:00,2.18219,2.18242,2.18162,2.18172,9000000.0
2009-09-28 10:57:00,2.18185,2.18225,2.18148,2.1817,11000000.0
2009-09-28 10:58:00,2.18154,2.18202,2.18147,2.18202,7000000.0
2009-09-28 10:59:00,2.18162,2.18241,2.18162,2.18226,8000000.0
2009-09-28 11:00:00,2.18173,2.18264,2.18173,2.18239,8000000.0
2009-09-28 11:01:00,2.18212,2.18246,2.18193,2.18215,7000000.0
2009-09-28 11:02:00,2.18218,2.18267,2.18218,2.18245,8000000.0
2009-09-28 11:03:00,2.18255,2.18294,2.18255,2.18287,9000000.0
2009-09-28 11:04:00,2.18296,2.18315,2.18258,2.18304,8000000.0
2009-09-28 11:05:00,2.18268,2.18317,2.18266,2.18293,11000000.0
2009-09-28 11:06:00,2.18348,2.18378,2.18294,2.1834,8000000.0
2009-09-28 11:07:00,2.18363,2.18425,2.18361,2.18388,10000000.0
2009-09-28 11:08:00,2.18375,2.18399,2.1837,2.18382,9000000.0
2009-09-28 11:09:00,2.184,2.18418,2.18381,2.18407,8000000.0
2009-09-28 11:10:00,2.18396,2.18421,2.18371,2.1841,8000000.0
2009-09-28 11:11:00,2.18436,2.18468,2.18409,2.18409,7000000.0
2009-09-28 11:12:00,2.18435,2.18451,2.18417,2.18445,8000000.0
2009-09-28 11:13:00,2.18432,2.18432,2.18376,2.18397,8000000.0
2009-09-28 11:14:00,2.18397,2.18417,2.18366,2.18366,8000000.0
2009-09-28 11:15:00,2.18307,2.18387,2.18307,2.18356,10000000.0
2009-09-28 11:16:00,2.18337,2.18388,2.18337,2.18376,7000000.0
2009-09-28 11:17:00,2.18349,2.18356,2.18314,2.18314,9000000.0
2009-09-28 11:18:00,2.18326,2.18409,2.18311,2.1837,9000000.0
2009-09-28 11:19:00,2.18378,2.18424,2.18373,2.18411,9000000.0
2009-09-28 11:20:00,2.18448,2.18476,2.1843,2.18447,9000000.0
2009-09-28 11:21:00,2.18419,2.18489,2.18419,2.18436,7000000.0
2009-09-28 11:22:00,2.18417,2.18449,2.18402,2.18424,7000000.0
2009-09-28 11:23:00,2.18422,2.18481,2.18422,2.18481,10000000.0
2009-09-28 11:24:00,2.18475,2.18506,2.18448,2.18449,9000000.0
2009-09-28 11:25:00,2.18476,2.18491,2.18422,2.18491,11000000.0
2009-09-28 11:26:00,2.18497,2.18603,2.18497,2.18603,9000000.0
2009-09-28 11:27:00,2.18606,2.18675,2.18605,2.18626,10000000.0
2009-09-28 11:28:00,2.1861,2.18628,2.18527,2.18528,11000000.0
2009-09-28 11:29:00,2.18564,2.18564,2.18505,2.18544,11000000.0
2009-09-28 11:30:00,2.18462,2.18583,2.18462,2.18564,9000000.0
2009-09-28 11:31:00,2.1853,2.18559,2.1853,2.18537,7000000.0
2009-09-28 11:32:00,2.18535,2.1861,2.18535,2.18598,10000000.0
2009-09-28 11:33:00,2.1858,2.18584,2.18517,2.18517,7000000.0
2009-09-28 11:34:00,2.18515,2.18547,2.18515,2.18537,10000000.0
2009-09-28 11:35:00,2.18571,2.18641,2.18571,2.18616,10000000.0
2009-09-28 11:36:00,2.18627,2.18682,2.18624,2.18682,11000000.0
2009-09-28 11:37:00,2.18644,2.18681,2.18641,2.18641,8000000.0
2009-09-28 11:38:00,2.18676,2.18712,2.18673,2.18696,8000000.0
2009-09-28 11:39:00,2.18714,2.18764,2.18697,2.18764,8000000.0
2009-09-28 11:40:00,2.18736,2.18736,2.18645,2.18678,10000000.0
2009-09-28 11:41:00,2.18697,2.18736,2.18697,2.18708,10000000.0
2009-09-28 11:42:00,2.18707,2.1873,2.18707,2.18708,7000000.0
2009-09-28 11:43:00,2.18663,2.18713,2.18633,2.18645,7000000.0
2009-09-28 11:44:00,2.18623,2.18635,2.18583,2.18621,11000000.0
2009-09-28 11:45:00,2.18525,2.18622,2.18525,2.18579,10000000.0
2009-09-28 11:46:00,2.18598,2.18647,2.18593,2.18634,9000000.0
2009-09-28 11:47:00,2.18619,2.1867,2.18616,2.18655,7000000.0
2009-09-28 11:48:00,2.18613,2.18638,2.18608,2.18638,11000000.0
2009-09-28 11:49:00,2.18622,2.18635,2.18568,2.18568,8000000.0
2009-09-28 11:50:00,2.18585,2.18635,2.18571,2.18592,10000000.0
2009-09-28 11:51:00,2.18583,2.18594,2.18523,2.18537,7000000.0
2009-09-28 11:52:00,2.18495,2.18531,2.1848,2.18502,11000000.0
2009-09-28 11:53:00,2.18526,2.18577,2.18526,2.18577,7000000.0
2009-09-28 11:54:00,2.18574,2.18628,2.18574,2.18617,10000000.0
2009-09-28 11:55:00,2.18607,2.18624,2.18587,2.18602,7000000.0
2009-09-28 11:56:00,2.18566,2.18595,2.18544,2.18559,7000000.0
2009-09-28 11:57:00,2.18532,2.18584,2.18532,2.18584,8000000.0
2009-09-28 11:58:00,2.18538,2.18654,2.18538,2.18639,9000000.0
2009-09-28 11:59:00,2.18623,2.18676,2.18623,2.18649,8000000.0
2009-09-28 12:00:00,2.18608,2.18694,2.18608,2.18694,11000000.0
2009-09-28 12:01:00,2.18652,2.18695,2.18643,2.18695,8000000.0
2009-09-28 12:02:00,2.1866,2.18706,2.1866,2.1867,10000000.0
2009-09-28 12:03:00,2.18683,2.18712,2.18679,2.18708,8000000.0
2009-09-28 12:04:00,2.18666,2.18703,2.18666,2.18692,10000000.0
2009-09-28 12:05:00,2.1867,2.18689,2.18649,2.18687,10000000.0
2009-09-28 12:06:00,2.18656,2.18669,2.18616,2.18618,11000000.0
2009-09-28 12:07:00,2.18636,2.18654,2.18614,2.18616,9000000.0
2009-09-28 12:08:00,2.18636,2.18702,2.18631,2.18631,11000000.0
2009-09-28 12:09:00,2.18683,2.18717,2.18671,2.18693,7000000.0
2009-09-28 12:10:00,2.18794,2.18819,2.18758,2.18758,8000000.0
2009-09-28 12:11:00,2.18713,2.1881,2.18713,2.1881,8000000.0
2009-09-28 12:12:00,2.18841,2.18841,2.18773,2.18812,11000000.0
2009-09-28 12:13:00,2.18794,2.18907,2.18793,2.18907,10000000.0
2009-09-28 12:14:00,2.18906,2.18936,2.18876,2.18936,10000000.0
2009-09-28 12:15:00,2.18863,2.18956,2.18863,2.18893,10000000.0
2009-09-28 12:16:00,2.18941,2.18942,2.1888,2.18911,7000000.0
2009-09-28 12:17:00,2.18947,2.18947,2.18865,2.18865,7000000.0
2009-09-28 12:18:00,2.18887,2.18887,2.18795,2.18822,11000000.0
2009-09-28 12:19:00,2.18863,2.18863,2.18807,2.18831,8000000.0
2009-09-28 12:20:00,2.18874,2.18883,2.18808,2.18828,11000000.0
2009-09-28 12:21:00,2.18806,2.18862,2.18806,2.18857,10000000.0
2009-09-28 12:22:00,2.18857,2.18857,2.18798,2.18827,10000000.0
2009-09-28 12:23:00,2.18823,2.18885,2.18823,2.18875,9000000.0
2009-09-28 12:24:00,2.18892,2.18901,2.18833,2.18833,7000000.0
2009-09-28 12:25:00,2.18821,2.18833,2.18778,2.18802,7000000.0
2009-09-28 12:26:00,2.18818,2.18845,2.18796,2.18796,11000000.0
2009-09-28 12:27:00,2.18762,2.18805,2.1871,2.18719,11000000.0
2009-09-28 12:28:00,2.18699,2.18705,2.18683,2.18705,7000000.0
2009-09-28 12:29:00,2.18682,2.18695,2.18678,2.18678,8000000.0
2009-09-28 12:30:00,2.18703,2.18718,2.18668,2.18668,7000000.0
2009-09-28 12:31:00,2.18684,2.18705,2.18644,2.18675,7000000.0
2009-09-28 12:32:00,2.18704,2.18733,2.18687,2.18711,9000000.0
2009-09-28 12:33:00,2.18669,2.18754,2.18659,2.18754,7000000.0
2009-09-28 12:34:00,2.18757,2.18757,2.18736,2.18755,11000000.0
2009-09-28 12:35:00,2.18729,2.188,2.18729,2.18793,7000000.0
2009-09-28 12:36:00,2.18747,2.18798,2.18747,2.18798,10000000.0
2009-09-28 12:37:00,2.18767,2.18795,2.18767,2.18793,9000000.0
2009-09-28 12:38:00,2.18767,2.18798,2.18767,2.18777,7000000.0
2009-09-28 12:39:00,2.18775,2.18808,2.18775,2.18783,10000000.0
2009-09-28 12:40:00,2.18772,2.18814,2.18772,2.18811,11000000.0
2009-09-28 12:41:00,2.18787,2.18787,2.18744,2.18761,8000000.0
2009-09-28 12:42:00,2.18775,2.18789,2.18758,2.18759,9000000.0
2009-09-28 12:43:00,2.18753,2.18789,2.18749,2.18781,11000000.0
2009-09-28 12:44:00,2.18767,2.18767,2.18712,2.18712,11000000.0
2009-09-28 12:45:00,2.18673,2.18764,2.18673,2.18736,10000000.0
2009-09-28 12:46:00,2.18743,2.18818,2.18714,2.18769,8000000.0
2009-09-28 12:47:00,2.1875,2.18764,2.18698,2.18698,9000000.0
2009-09-28 12:48:00,2.18659,2.18749,2.18659,2.18749,9000000.0
2009-09-28 12:49:00,2.18688,2.18761,2.18688,2.18752,9000000.0
2009-09-28 12:50:00,2.18778,2.18778,2.18713,2.18754,9000000.0
2009-09-28 12:51:00,2.18728,2.18774,2.18728,2.18739,27000000.0
2009-09-28 12:52:00,2.18739,2.18765,2.1872,2.1872,49000000.0
2009-09-28 12:53:00,2.18715,2.18769,2.18715,2.1876,34000000.0
2009-09-28 12:54:00,2.18696,2.18719,2.18601,2.18674,24000000.0
2009-09-28 12:55:00,2.18641,2.18699,2.18641,2.18664,25000000.0
2009-09-28 12:56:00,2.18669,2.18685,2.18598,2.18663,38000000.0
2009-09-28 12:57:00,2.18662,2.18676,2.1863,2.18664,47000000.0
2009-09-28 12:58:00,2.18659,2.18659,2.18614,2.18621,27000000.0
2009-09-28 12:59:00,2.18616,2.18653,2.18616,2.18621,23000000.0
2009-09-28 13:00:00,2.18561,2.18665,2.18561,2.18665,34000000.0
2009-09-28 13:01:00,2.18633,2.18659,2.18602,2.18629,23000000.0
2009-09-28 13:02:00,2.18602,2.1863,2.18587,2.18587,40000000.0
2009-09-28 13:03:00,2.1857,2.186,2.18564,2.18592,26000000.0
2009-09-28 13:04:00,2.1856,2.18613,2.1856,2.18577,25000000.0
2009-09-28 13:05:00,2.18618,2.18624,2.18585,2.18615,55000000.0
2009-09-28 13:06:00,2.18567,2.18604,2.18535,2.18589,36000000.0
2009-09-28 13:07:00,2.18638,2.18685,2.18618,2.18646,36000000.0
2009-09-28 13:08:00,2.18635,2.18691,2.18635,2.18691,37000000.0
2009-09-28 13:09:00,2.18668,2.18695,2.18622,2.18629,43000000.0
2009-09-28 13:10:00,2.18633,2.18674,2.18612,2.18622,34000000.0
2009-09-28 13:11:00,2.18604,2.18633,2.18581,2.18629,23000000.0
2009-09-28 13:12:00,2.18629,2.18704,2.18629,2.18657,19000000.0
2009-09-28 13:13:00,2.18673,2.18759,2.18661,2.18759,59000000.0
2009-09-28 13:14:00,2.18788,2.18871,2.18745,2.18778,42000000.0
2009-09-28 13:15:00,2.18796,2.18805,2.18708,2.18732,30000000.0
2009-09-28 13:16:00,2.18691,2.18725,2.18687,2.18687,18000000.0
2009-09-28 13:17:00,2.18677,2.18708,2.1861,2.1866,29000000.0
2009-09-28 13:18:00,2.18662,2.18705,2.18629,2.18634,89000000.0
2009-09-28 13:19:00,2.18608,2.18649,2.18589,2.18648,59000000.0
2009-09-28 13:20:00,2.1865,2.1871,2.18636,2.18642,29000000.0
2009-09-28 13:21:00,2.1869,2.18735,2.18664,2.18686,26000000.0
2009-09-28 13:22:00,2.18651,2.1869,2.1861,2.18645,30000000.0
2009-09-28 13:23:00,2.18644,2.18692,2.1862,2.18692,30000000.0
2009-09-28 13:24:00,2.18659,2.18659,2.18611,2.18642,22000000.0
2009-09-28 13:25:00,2.18631,2.18688,2.18631,2.18657,28000000.0
2009-09-28 13:26:00,2.18696,2.18721,2.18673,2.18703,55000000.0
2009-09-28 13:27:00,2.18669,2.1874,2.18669,2.1874,20000000.0
2009-09-28 13:28:00,2.18741,2.18746,2.18695,2.1872,33000000.0
2009-09-28 13:29:00,2.18716,2.18758,2.18705,2.1873,29000000.0
2009-09-28 13:30:00,2.1863,2.18784,2.1863,2.18748,27000000.0
2009-09-28 13:31:00,2.18765,2.18789,2.18727,2.18727,38000000.0
2009-09-28 13:32:00,2.18746,2.18769,2.18723,2.18749,28000000.0
2009-09-28 13:33:00,2.18782,2.18786,2.18748,2.18748,49000000.0
2009-09-28 13:34:00,2.18746,2.18777,2.18706,2.18706,39000000.0
2009-09-28 13:35:00,2.18742,2.18774,2.1871,2.18757,49000000.0
2009-09-28 13:36:00,2.18711,2.1875,2.18648,2.18682,47000000.0
2009-09-28 13:37:00,2.18689,2.18714,2.18651,2.18662,28000000.0
2009-09-28 13:38:00,2.18652,2.18718,2.18649,2.18655,48000000.0
2009-09-28 13:39:00,2.18677,2.18678,2.18636,2.18678,31000000.0
2009-09-28 13:40:00,2.18632,2.18687,2.18632,2.18656,37000000.0
2009-09-28 13:41:00,2.18701,2.18719,2.18674,2.18705,47000000.0
2009-09-28 13:42:00,2.18677,2.18724,2.18671,2.18704,32000000.0
2009-09-28 13:43:00,2.18684,2.18738,2.18684,2.18706,57000000.0
2009-09-28 13:44:00,2.18763,2.18774,2.18728,2.18747,39000000.0
2009-09-28 13:45:00,2.18702,2.18799,2.18702,2.18787,38000000.0
2009-09-28 13:46:00,2.18767,2.18781,2.18713,2.18736,36000000.0
2009-09-28 13:47:00,2.18714,2.1873,2.1868,2.18682,20000000.0
2009-09-28 13:48:00,2.18731,2.18782,2.18679,2.18679,14000000.0
2009-09-28 13:49:00,2.18736,2.18736,2.18673,2.18673,35000000.0
2009-09-28 13:50:00,2.18697,2.18697,2.18629,2.18629,34000000.0
2009-09-28 13:51:00,2.18639,2.1868,2.18608,2.18608,25000000.0
2009-09-28 13:52:00,2.18604,2.18644,2.18586,2.18605,43000000.0
2009-09-28 13:53:00,2.18609,2.18666,2.18569,2.18654,29000000.0
2009-09-28 13:54:00,2.18627,2.18652,2.18605,2.18636,34000000.0
2009-09-28 13:55:00,2.1864,2.18652,2.18581,2.18652,37000000.0
2009-09-28 13:56:00,2.18605,2.18641,2.18596,2.18611,14000000.0
2009-09-28 13:57:00,2.18614,2.18637,2.18589,2.18595,38000000.0
2009-09-28 13:58:00,2.1865,2.18667,2.18561,2.18561,15000000.0
2009-09-28 13:59:00,2.18552,2.186,2.18533,2.18539,35000000.0
2009-09-28 14:00:00,2.18548,2.18629,2.18542,2.1861,49000000.0
2009-09-28 14:01:00,2.18627,2.18675,2.18627,2.18646,66000000.0
2009-09-28 14:02:00,2.18638,2.1868,2.18619,2.1868,61000000.0
2009-09-28 14:03:00,2.18657,2.18686,2.18591,2.18591,36000000.0
2009-09-28 14:04:00,2.18597,2.1863,2.18587,2.18598,40000000.0
2009-09-28 14:05:00,2.18587,2.18663,2.18587,2.18637,44000000.0
2009-09-28 14:06:00,2.18666,2.18688,2.18642,2.18665,27000000.0
2009-09-28 14:07:00,2.18639,2.18661,2.18593,2.18593,36000000.0
2009-09-28 14:08:00,2.18616,2.18616,2.18558,2.18604,40000000.0
2009-09-28 14:09:00,2.18557,2.18625,2.18554,2.18622,29000000.0
2009-09-28 14:10:00,2.18633,2.1865,2.18584,2.18635,37000000.0
2009-09-28 14:11:00,2.18604,2.18628,2.18534,2.18534,26000000.0
2009-09-28 14:12:00,2.18534,2.18561,2.18534,2.18554,48000000.0
2009-09-28 14:13:00,2.18544,2.18581,2.18544,2.18574,26000000.0
2009-09-28 14:14:00,2.18538,2.18579,2.18505,2.18521,29000000.0
2009-09-28 14:15:00,2.18501,2.18501,2.18436,2.18457,36000000.0
2009-09-28 14:16:00,2.18418,2.18486,2.18418,2.18455,31000000.0
2009-09-28 14:17:00,2.18486,2.18559,2.18486,2.18489,22000000.0
2009-09-28 14:18:00,2.18483,2.18544,2.18483,2.18539,61000000.0
2009-09-28 14:19:00,2.18563,2.18595,2.18543,2.18572,39000000.0
2009-09-28 14:20:00,2.18539,2.18636,2.18539,2.18636,44000000.0
2009-09-28 14:21:00,2.18624,2.18678,2.18596,2.18663,44000000.0
2009-09-28 14:22:00,2.18644,2.18708,2.18636,2.18651,38000000.0
2009-09-28 14:23:00,2.18643,2.18649,2.1849,2.1849,22000000.0
2009-09-28 14:24:00,2.18485,2.1855,2.18479,2.18503,37000000.0
2009-09-28 14:25:00,2.18463,2.18509,2.18442,2.18461,39000000.0
2009-09-28 14:26:00,2.18444,2.18497,2.18444,2.18449,37000000.0
2009-09-28 14:27:00,2.18466,2.18481,2.18377,2.18386,35000000.0
2009-09-28 14:28:00,2.18384,2.18462,2.18384,2.18436,31000000.0
2009-09-28 14:29:00,2.18427,2.18489,2.18427,2.18473,10000000.0
2009-09-28 14:30:00,2.18425,2.1849,2.18425,2.18456,25000000.0
2009-09-28 14:31:00,2.18443,2.18516,2.18429,2.18471,46000000.0
2009-09-28 14:32:00,2.18435,2.18474,2.18422,2.18474,16000000.0
2009-09-28 14:33:00,2.18491,2.18527,2.18473,2.18498,12000000.0
2009-09-28 14:34:00,2.18486,2.18549,2.18484,2.18497,26000000.0
2009-09-28 14:35:00,2.18463,2.18489,2.18396,2.18431,15000000.0
2009-09-28 14:36:00,2.18419,2.18452,2.18394,2.18452,15000000.0
2009-09-28 14:37:00,2.18423,2.18438,2.18396,2.18403,14000000.0
2009-09-28 14:38:00,2.18414,2.18429,2.18387,2.18418,32000000.0
2009-09-28 14:39:00,2.18435,2.18437,2.18398,2.18398,40000000.0
2009-09-28 14:40:00,2.18431,2.18468,2.18406,2.18432,25000000.0
2009-09-28 14:41:00,2.18464,2.18477,2.18378,2.18445,41000000.0
2009-09-28 14:42:00,2.18482,2.18482,2.18419,2.18426,47000000.0
2009-09-28 14:43:00,2.18427,2.18453,2.18398,2.18416,21000000.0
2009-09-28 14:44:00,2.18372,2.18412,2.18356,2.18362,22000000.0
2009-09-28 14:45:00,2.18315,2.18422,2.18315,2.18382,16000000.0
2009-09-28 14:46:00,2.18383,2.18445,2.18383,2.18402,42000000.0
2009-09-28 14:47:00,2.18418,2.18515,2.18418,2.18486,36000000.0
2009-09-28 14:48:00,2.18482,2.18515,2.18413,2.18413,32000000.0
2009-09-28 14:49:00,2.18407,2.18442,2.18371,2.18371,21000000.0
2009-09-28 14:50:00,2.18395,2.18395,2.18351,2.18355,26000000.0
2009-09-28 14:51:00,2.18343,2.1837,2.1832,2.1833,30000000.0
2009-09-28 14:52:00,2.18357,2.18392,2.18313,2.18313,49000000.0
2009-09-28 14:53:00,2.18355,2.18355,2.18309,2.18354,41000000.0
2009-09-28 14:54:00,2.18341,2.184,2.18341,2.18372,35000000.0
2009-09-28 14:55:00,2.18365,2.18399,2.18337,2.18384,40000000.0
2009-09-28 14:56:00,2.18355,2.18372,2.18323,2.18332,54000000.0
2009-09-28 14:57:00,2.18378,2.18415,2.18323,2.18383,46000000.0
2009-09-28 14:58:00,2.18351,2.18376,2.18283,2.18315,49000000.0
2009-09-28 14:59:00,2.18385,2.18409,2.18314,2.18351,39000000.0
2009-09-28 15:00:00,2.18347,2.18439,2.18313,2.18354,43000000.0
2009-09-28 15:01:00,2.18346,2.18429,2.18343,2.18429,39000000.0
2009-09-28 15:02:00,2.18402,2.1844,2.18402,2.1844,28000000.0
2009-09-28 15:03:00,2.18403,2.18445,2.18403,2.18435,26000000.0
2009-09-28 15:04:00,2.18483,2.18527,2.18456,2.18475,21000000.0
2009-09-28 15:05:00,2.18441,2.18463,2.184,2.184,37000000.0
2009-09-28 15:06:00,2.18412,2.18433,2.18369,2.18433,47000000.0
2009-09-28 15:07:00,2.18436,2.1848,2.18408,2.1847,24000000.0
2009-09-28 15:08:00,2.18489,2.18519,2.18486,2.1849,27000000.0
2009-09-28 15:09:00,2.18515,2.18572,2.18515,2.18562,18000000.0
2009-09-28 15:10:00,2.18537,2.18568,2.18503,2.18503,15000000.0
2009-09-28 15:11:00,2.18489,2.18541,2.1844,2.18457,46000000.0
2009-09-28 15:12:00,2.18466,2.1851,2.18438,2.18484,26000000.0
2009-09-28 15:13:00,2.18451,2.18526,2.18451,2.18526,16000000.0
2009-09-28 15:14:00,2.18503,2.18534,2.18486,2.18508,43000000.0
2009-09-28 15:15:00,2.18495,2.18512,2.18446,2.18493,36000000.0
2009-09-28 15:16:00,2.18517,2.18525,2.18476,2.18498,36000000.0
2009-09-28 15:17:00,2.18498,2.18531,2.18485,2.1852,36000000.0
2009-09-28 15:18:00,2.18478,2.18538,2.18478,2.18503,35000000.0
2009-09-28 15:19:00,2.18473,2.18501,2.18463,2.18469,40000000.0
2009-09-28 15:20:00,2.18453,2.18486,2.18423,2.18452,48000000.0
2009-09-28 15:21:00,2.18449,2.18495,2.18434,2.1846,12000000.0
2009-09-28 15:22:00,2.18443,2.1849,2.18391,2.18448,35000000.0
2009-09-28 15:23:00,2.18446,2.18464,2.18399,2.18399,39000000.0
2009-09-28 15:24:00,2.18394,2.18445,2.18389,2.18407,43000000.0
2009-09-28 15:25:00,2.18431,2.18471,2.18416,2.18471,26000000.0
2009-09-28 15:26:00,2.18448,2.18484,2.18412,2.18424,45000000.0
2009-09-28 15:27:00,2.18427,2.18449,2.18415,2.1844,24000000.0
2009-09-28 15:28:00,2.18435,2.18435,2.18375,2.18382,9000000.0
2009-09-28 15:29:00,2.18387,2.18423,2.18333,2.18385,48000000.0
2009-09-28 15:30:00,2.18384,2.18464,2.18378,2.1844,71000000.0
2009-09-28 15:31:00,2.18448,2.18467,2.18363,2.18365,74000000.0
2009-09-28 15:32:00,2.1838,2.18474,2.1838,2.18407,66000000.0
2009-09-28 15:33:00,2.1839,2.18427,2.18368,2.18392,60000000.0
2009-09-28 15:34:00,2.18409,2.18437,2.184,2.184,47000000.0
2009-09-28 15:35:00,2.18432,2.18448,2.18412,2.18431,61000000.0
2009-09-28 15:36:00,2.18431,2.18445,2.18364,2.18394,52000000.0
2009-09-28 15:37:00,2.18358,2.18384,2.18338,2.18352,61000000.0
2009-09-28 15:38:00,2.18339,2.18369,2.18314,2.18363,46000000.0
2009-09-28 15:39:00,2.18377,2.18391,2.18347,2.18377,26000000.0
2009-09-28 15:40:00,2.18387,2.18387,2.18326,2.18326,61000000.0
2009-09-28 15:41:00,2.18313,2.18368,2.18313,2.18363,50000000.0
2009-09-28 15:42:00,2.18382,2.18412,2.18348,2.18412,64000000.0
2009-09-28 15:43:00,2.18402,2.18407,2.18312,2.18378,42000000.0
2009-09-28 15:44:00,2.18333,2.18434,2.18333,2.18421,36000000.0
2009-09-28 15:45:00,2.18385,2.18508,2.18385,2.18484,47000000.0
2009-09-28 15:46:00,2.18503,2.18508,2.18438,2.18456,75000000.0
2009-09-28 15:47:00,2.18435,2.18496,2.18435,2.18463,66000000.0
2009-09-28 15:48:00,2.18464,2.18562,2.18396,2.18396,51000000.0
2009-09-28 15:49:00,2.18399,2.1845,2.18367,2.18413,79000000.0
2009-09-28 15:50:00,2.18418,2.18463,2.18406,2.18455,93000000.0
2009-09-28 15:51:00,2.18401,2.18448,2.18398,2.18433,69000000.0
2009-09-28 15:52:00,2.18425,2.18436,2.18383,2.18409,83000000.0
2009-09-28 15:53:00,2.18394,2.18413,2.18333,2.18346,62000000.0
2009-09-28 15:54:00,2.18315,2.18379,2.18315,2.18358,49000000.0
2009-09-28 15:55:00,2.18386,2.18431,2.18338,2.18405,70000000.0
2009-09-28 15:56:00,2.18402,2.18454,2.18399,2.18452,52000000.0
2009-09-28 15:57:00,2.18434,2.18521,2.18434,2.18443,39000000.0
2009-09-28 15:58:00,2.18452,2.18537,2.18452,2.18537,54000000.0
2009-09-28 15:59:00,2.18555,2.18564,2.18532,2.18564,59000000.0
2009-09-28 16:00:00,2.18497,2.18576,2.18483,2.18483,53000000.0
2009-09-28 16:01:00,2.18452,2.18495,2.18433,2.18473,50000000.0
2009-09-28 16:02:00,2.18478,2.18485,2.18423,2.18438,27000000.0
2009-09-28 16:03:00,2.18445,2.18515,2.18445,2.18495,37000000.0
2009-09-28 16:04:00,2.18461,2.18483,2.18406,2.18406,39000000.0
2009-09-28 16:05:00,2.18373,2.18425,2.18373,2.18394,38000000.0
2009-09-28 16:06:00,2.184,2.1858,2.184,2.18514,37000000.0
2009-09-28 16:07:00,2.18511,2.1858,2.18511,2.18545,46000000.0
2009-09-28 16:08:00,2.18463,2.18496,2.18377,2.18442,35000000.0
2009-09-28 16:09:00,2.18433,2.18491,2.18423,2.18435,19000000.0
2009-09-28 16:10:00,2.18404,2.18452,2.18352,2.18354,18000000.0
2009-09-28 16:11:00,2.18397,2.18403,2.18331,2.18337,27000000.0
2009-09-28 16:12:00,2.18332,2.18415,2.18332,2.18383,45000000.0
2009-09-28 16:13:00,2.18414,2.18428,2.18358,2.1836,24000000.0
2009-09-28 16:14:00,2.1834,2.18388,2.18325,2.18365,26000000.0
2009-09-28 16:15:00,2.18271,2.1838,2.18271,2.1836,20000000.0
2009-09-28 16:16:00,2.18358,2.18435,2.18358,2.18435,21000000.0
2009-09-28 16:17:00,2.18414,2.18428,2.1834,2.1834,23000000.0
2009-09-28 16:18:00,2.1834,2.18384,2.1834,2.1835,28000000.0
2009-09-28 16:19:00,2.18393,2.18406,2.18368,2.18387,11000000.0
2009-09-28 16:20:00,2.18369,2.18398,2.18341,2.18379,20000000.0
2009-09-28 16:21:00,2.18349,2.18373,2.18312,2.18335,34000000.0
2009-09-28 16:22:00,2.18335,2.18342,2.18296,2.18337,31000000.0
2009-09-28 16:23:00,2.18321,2.18377,2.18308,2.18377,22000000.0
2009-09-28 16:24:00,2.18346,2.18369,2.18313,2.18313,41000000.0
2009-09-28 16:25:00,2.18334,2.18339,2.18308,2.18328,47000000.0
2009-09-28 16:26:00,2.18314,2.1832,2.18256,2.18278,35000000.0
2009-09-28 16:27:00,2.18287,2.18326,2.18254,2.18326,14000000.0
2009-09-28 16:28:00,2.18295,2.18324,2.18245,2.18265,48000000.0
2009-09-28 16:29:00,2.1824,2.18267,2.18226,2.18258,33000000.0
2009-09-28 16:30:00,2.18234,2.18266,2.1817,2.18195,37000000.0
2009-09-28 16:31:00,2.18145,2.18242,2.18141,2.18211,57000000.0
2009-09-28 16:32:00,2.18249,2.18278,2.18213,2.18231,54000000.0
2009-09-28 16:33:00,2.18243,2.18263,2.18214,2.18238,51000000.0
2009-09-28 16:34:00,2.18198,2.18278,2.18198,2.18278,62000000.0
2009-09-28 16:35:00,2.18292,2.18348,2.18261,2.18314,61000000.0
2009-09-28 16:36:00,2.18292,2.18306,2.18253,2.18298,45000000.0
2009-09-28 16:37:00,2.18245,2.18292,2.18222,2.18281,48000000.0
2009-09-28 16:38:00,2.18293,2.18312,2.18285,2.18301,61000000.0
2009-09-28 16:39:00,2.18278,2.18296,2.18237,2.18267,42000000.0
2009-09-28 16:40:00,2.18261,2.18294,2.18232,2.1825,62000000.0
2009-09-28 16:41:00,2.18223,2.18328,2.18212,2.18311,35000000.0
2009-09-28 16:42:00,2.18343,2.18356,2.18271,2.18298,49000000.0
2009-09-28 16:43:00,2.18263,2.18285,2.18197,2.18249,24000000.0
2009-09-28 16:44:00,2.18228,2.18228,2.18196,2.18196,59000000.0
2009-09-28 16:45:00,2.1819,2.18271,2.18162,2.18257,48000000.0
2009-09-28 16:46:00,2.18208,2.18261,2.18192,2.18192,55000000.0
2009-09-28 16:47:00,2.18173,2.18202,2.18118,2.18156,49000000.0
2009-09-28 16:48:00,2.18126,2.18164,2.18082,2.18082,32000000.0
2009-09-28 16:49:00,2.18084,2.18123,2.18071,2.18111,45000000.0
2009-09-28 16:50:00,2.18088,2.18123,2.18031,2.18074,42000000.0
2009-09-28 16:51:00,2.18081,2.18164,2.18075,2.18136,42000000.0
2009-09-28 16:52:00,2.18166,2.18183,2.18106,2.18106,53000000.0
2009-09-28 16:53:00,2.18138,2.18164,2.18081,2.18132,43000000.0
2009-09-28 16:54:00,2.181,2.18103,2.18024,2.18041,50000000.0
2009-09-28 16:55:00,2.18065,2.18094,2.18033,2.18033,39000000.0
2009-09-28 16:56:00,2.18068,2.18098,2.18035,2.18043,50000000.0
2009-09-28 16:57:00,2.18038,2.18038,2.17967,2.18006,54000000.0
2009-09-28 16:58:00,2.18008,2.18035,2.1794,2.1794,41000000.0
2009-09-28 16:59:00,2.17961,2.17961,2.17893,2.17938,37000000.0
2009-09-28 17:00:00,2.17903,2.17982,2.17903,2.17961,57000000.0
2009-09-28 17:01:00,2.17936,2.17978,2.17828,2.17931,79000000.0
2009-09-28 17:02:00,2.17907,2.17948,2.1788,2.17892,50000000.0
2009-09-28 17:03:00,2.17884,2.17963,2.17884,2.17954,70000000.0
2009-09-28 17:04:00,2.1797,2.17984,2.17933,2.17951,48000000.0
2009-09-28 17:05:00,2.17985,2.18028,2.17981,2.18015,30000000.0
2009-09-28 17:06:00,2.1801,2.1804,2.17994,2.18012,46000000.0
2009-09-28 17:07:00,2.18021,2.18065,2.17964,2.18065,67000000.0
2009-09-28 17:08:00,2.18055,2.18063,2.1797,2.1797,47000000.0
2009-09-28 17:09:00,2.18018,2.18023,2.17969,2.18011,62000000.0
2009-09-28 17:10:00,2.18022,2.1808,2.18019,2.18028,43000000.0
2009-09-28 17:11:00,2.18019,2.1807,2.17988,2.18004,55000000.0
2009-09-28 17:12:00,2.18002,2.18049,2.17978,2.18016,37000000.0
2009-09-28 17:13:00,2.18005,2.18026,2.17985,2.18009,18000000.0
2009-09-28 17:14:00,2.17989,2.18,2.17903,2.17933,52000000.0
2009-09-28 17:15:00,2.17907,2.17997,2.17907,2.17997,48000000.0
2009-09-28 17:16:00,2.18007,2.18007,2.17923,2.17923,49000000.0
2009-09-28 17:17:00,2.17912,2.17976,2.17852,2.17863,33000000.0
2009-09-28 17:18:00,2.17888,2.17913,2.17813,2.17872,26000000.0
2009-09-28 17:19:00,2.1787,2.17928,2.1787,2.17928,42000000.0
2009-09-28 17:20:00,2.17881,2.17946,2.17881,2.17946,40000000.0
2009-09-28 17:21:00,2.17912,2.17967,2.17841,2.17897,44000000.0
2009-09-28 17:22:00,2.17837,2.17893,2.17831,2.17893,53000000.0
2009-09-28 17:23:00,2.17834,2.17959,2.17834,2.17857,45000000.0
2009-09-28 17:24:00,2.17856,2.1804,2.17856,2.18012,10000000.0
2009-09-28 17:25:00,2.17926,2.17973,2.17906,2.17906,52000000.0
2009-09-28 17:26:00,2.1792,2.17941,2.17902,2.17941,41000000.0
2009-09-28 17:27:00,2.1792,2.18003,2.17894,2.17932,50000000.0
2009-09-28 17:28:00,2.18016,2.18016,2.17931,2.17948,51000000.0
2009-09-28 17:29:00,2.17977,2.17977,2.17916,2.17931,39000000.0
2009-09-28 17:30:00,2.17942,2.17996,2.17942,2.1796,33000000.0
2009-09-28 17:31:00,2.18024,2.18025,2.17912,2.17975,70000000.0
2009-09-28 17:32:00,2.17998,2.18022,2.17911,2.17974,62000000.0
2009-09-28 17:33:00,2.17993,2.18038,2.17955,2.18023,24000000.0
2009-09-28 17:34:00,2.17951,2.18005,2.17942,2.17969,50000000.0
2009-09-28 17:35:00,2.17962,2.18085,2.17962,2.18061,56000000.0
2009-09-28 17:36:00,2.1802,2.18054,2.18003,2.18045,53000000.0
2009-09-28 17:37:00,2.18014,2.18071,2.17994,2.18071,60000000.0
2009-09-28 17:38:00,2.18025,2.18114,2.18025,2.18038,49000000.0
2009-09-28 17:39:00,2.18072,2.18086,2.18039,2.18066,40000000.0
2009-09-28 17:40:00,2.18024,2.18048,2.17987,2.17987,20000000.0
2009-09-28 17:41:00,2.18001,2.18017,2.17954,2.18009,30000000.0
2009-09-28 17:42:00,2.18057,2.18099,2.17972,2.17975,28000000.0
2009-09-28 17:43:00,2.17999,2.17999,2.1768,2.1768,46000000.0
2009-09-28 17:44:00,2.17653,2.17837,2.17587,2.17812,33000000.0
2009-09-28 17:45:00,2.1783,2.17883,2.17768,2.17862,45000000.0
2009-09-28 17:46:00,2.17817,2.17896,2.17799,2.17855,56000000.0
2009-09-28 17:47:00,2.17919,2.17919,2.17823,2.17849,57000000.0
2009-09-28 17:48:00,2.17845,2.1792,2.17787,2.17798,51000000.0
2009-09-28 17:49:00,2.17795,2.17887,2.17795,2.17877,54000000.0
2009-09-28 17:50:00,2.17828,2.17907,2.17828,2.1788,43000000.0
2009-09-28 17:51:00,2.17881,2.18077,2.17881,2.1795,64000000.0
2009-09-28 17:52:00,2.17962,2.18025,2.17886,2.17951,58000000.0
2009-09-28 17:53:00,2.1792,2.17936,2.17873,2.17936,44000000.0
2009-09-28 17:54:00,2.17871,2.17915,2.17859,2.17915,60000000.0
2009-09-28 17:55:00,2.17879,2.17939,2.1784,2.1784,40000000.0
2009-09-28 17:56:00,2.17857,2.17883,2.17827,2.17831,55000000.0
2009-09-28 17:57:00,2.17815,2.17865,2.17815,2.17854,55000000.0
2009-09-28 17:58:00,2.17894,2.17912,2.17877,2.17898,65000000.0
2009-09-28 17:59:00,2.17877,2.1793,2.17848,2.1793,77000000.0
2009-09-28 18:00:00,2.17945,2.1797,2.17912,2.17946,52000000.0
2009-09-28 18:01:00,2.17969,2.18217,2.17969,2.18123,66000000.0
2009-09-28 18:02:00,2.18153,2.18209,2.18088,2.18088,61000000.0
2009-09-28 18:03:00,2.18068,2.18117,2.18044,2.18117,22000000.0
2009-09-28 18:04:00,2.18082,2.18136,2.18021,2.18038,49000000.0
2009-09-28 18:05:00,2.18058,2.18233,2.18058,2.18176,20000000.0
2009-09-28 18:06:00,2.18159,2.18259,2.18157,2.18172,39000000.0
2009-09-28 18:07:00,2.18165,2.18218,2.18134,2.18188,37000000.0
2009-09-28 18:08:00,2.18174,2.1824,2.18154,2.18205,71000000.0
2009-09-28 18:09:00,2.18273,2.1833,2.18167,2.18167,74000000.0
2009-09-28 18:10:00,2.18168,2.18211,2.18143,2.1816,54000000.0
2009-09-28 18:11:00,2.18161,2.18192,2.18131,2.18159,44000000.0
2009-09-28 18:12:00,2.18154,2.18192,2.18107,2.18107,47000000.0
2009-09-28 18:13:00,2.18142,2.18155,2.18072,2.18075,41000000.0
2009-09-28 18:14:00,2.18049,2.18113,2.18049,2.1811,49000000.0
2009-09-28 18:15:00,2.18091,2.18141,2.18065,2.18094,71000000.0
2009-09-28 18:16:00,2.18124,2.18156,2.18122,2.18122,46000000.0
2009-09-28 18:17:00,2.18104,2.18104,2.18052,2.18096,58000000.0
2009-09-28 18:18:00,2.1805,2.18067,2.18027,2.18038,37000000.0
2009-09-28 18:19:00,2.18093,2.18098,2.18056,2.18059,25000000.0
2009-09-28 18:20:00,2.18087,2.18087,2.18037,2.18084,42000000.0
2009-09-28 18:21:00,2.18094,2.18094,2.18047,2.18058,61000000.0
2009-09-28 18:22:00,2.18066,2.18094,2.18057,2.18057,38000000.0
2009-09-28 18:23:00,2.18071,2.18076,2.17952,2.17988,55000000.0
2009-09-28 18:24:00,2.17955,2.17988,2.17885,2.17955,25000000.0
2009-09-28 18:25:00,2.1794,2.18067,2.1794,2.18045,49000000.0
2009-09-28 18:26:00,2.18042,2.18094,2.18038,2.18079,62000000.0
2009-09-28 18:27:00,2.18023,2.18077,2.18012,2.18034,55000000.0
2009-09-28 18:28:00,2.18062,2.18062,2.17987,2.18017,46000000.0
2009-09-28 18:29:00,2.17984,2.18039,2.17932,2.18039,39000000.0
2009-09-28 18:30:00,2.18023,2.18077,2.18023,2.18053,55000000.0
2009-09-28 18:31:00,2.18071,2.18076,2.1802,2.18049,36000000.0
2009-09-28 18:32:00,2.18022,2.18029,2.17964,2.17978,55000000.0
2009-09-28 18:33:00,2.17958,2.17975,2.17881,2.17881,26000000.0
2009-09-28 18:34:00,2.17854,2.17915,2.17844,2.179,49000000.0
2009-09-28 18:35:00,2.17911,2.17957,2.17902,2.17946,26000000.0
2009-09-28 18:36:00,2.17934,2.17962,2.17925,2.17957,25000000.0
2009-09-28 18:37:00,2.17925,2.17985,2.17922,2.17933,37000000.0
2009-09-28 18:38:00,2.1793,2.17978,2.17917,2.1795,46000000.0
2009-09-28 18:39:00,2.17891,2.17911,2.17831,2.179,24000000.0
2009-09-28 18:40:00,2.17848,2.17877,2.1779,2.17803,54000000.0
2009-09-28 18:41:00,2.17802,2.17875,2.17802,2.17875,24000000.0
2009-09-28 18:42:00,2.17849,2.1787,2.17775,2.17775,31000000.0
2009-09-28 18:43:00,2.17806,2.17817,2.17778,2.17786,33000000.0
2009-09-28 18:44:00,2.17767,2.17778,2.17691,2.17771,45000000.0
2009-09-28 18:45:00,2.17729,2.17784,2.17729,2.17774,43000000.0
2009-09-28 18:46:00,2.17774,2.17894,2.17774,2.17872,27000000.0
2009-09-28 18:47:00,2.17892,2.17905,2.17865,2.17873,18000000.0
2009-09-28 18:48:00,2.1784,2.17882,2.17812,2.17814,22000000.0
2009-09-28 18:49:00,2.17798,2.17843,2.17778,2.17843,26000000.0
2009-09-28 18:50:00,2.17831,2.17869,2.17811,2.17865,25000000.0
2009-09-28 18:51:00,2.17854,2.17863,2.17808,2.17863,21000000.0
2009-09-28 18:52:00,2.17843,2.1788,2.17832,2.1788,27000000.0
2009-09-28 18:53:00,2.17848,2.1787,2.17795,2.17795,34000000.0
2009-09-28 18:54:00,2.17762,2.1777,2.1756,2.17597,32000000.0
2009-09-28 18:55:00,2.17598,2.17614,2.17496,2.17496,29000000.0
2009-09-28 18:56:00,2.17505,2.17578,2.1748,2.17578,12000000.0
2009-09-28 18:57:00,2.17519,2.1764,2.17507,2.1764,11000000.0
2009-09-28 18:58:00,2.17673,2.17737,2.17641,2.17657,15000000.0
2009-09-28 18:59:00,2.17709,2.17744,2.17686,2.17744,10000000.0
2009-09-28 19:00:00,2.17694,2.17708,2.17595,2.17663,97000000.0
2009-09-28 19:01:00,2.17672,2.17751,2.1767,2.17751,68000000.0
2009-09-28 19:02:00,2.17716,2.17755,2.17709,2.1774,64000000.0
2009-09-28 19:03:00,2.17689,2.17724,2.17667,2.17711,58000000.0
2009-09-28 19:04:00,2.17687,2.17732,2.17658,2.17712,42000000.0
2009-09-28 19:05:00,2.17674,2.17679,2.17557,2.17557,45000000.0
2009-09-28 19:06:00,2.17579,2.17626,2.17516,2.17613,42000000.0
2009-09-28 19:07:00,2.17577,2.17622,2.17555,2.17595,46000000.0
2009-09-28 19:08:00,2.17553,2.17579,2.17516,2.17537,62000000.0
2009-09-28 19:09:00,2.17569,2.17592,2.17523,2.17537,31000000.0
2009-09-28 19:10:00,2.17564,2.176,2.17552,2.17597,51000000.0
2009-09-28 19:11:00,2.17578,2.17601,2.17517,2.17592,38000000.0
2009-09-28 19:12:00,2.17604,2.17665,2.17552,2.17664,52000000.0
2009-09-28 19:13:00,2.17714,2.17743,2.17688,2.17725,46000000.0
2009-09-28 19:14:00,2.1775,2.17788,2.17744,2.17759,41000000.0
2009-09-28 19:15:00,2.17622,2.17756,2.17622,2.17694,21000000.0
2009-09-28 19:16:00,2.17727,2.17809,2.17696,2.17696,27000000.0
2009-09-28 19:17:00,2.17723,2.17765,2.17719,2.1775,28000000.0
2009-09-28 19:18:00,2.17749,2.17773,2.17746,2.17746,41000000.0
2009-09-28 19:19:00,2.17757,2.17786,2.17749,2.17761,37000000.0
2009-09-28 19:20:00,2.17776,2.17858,2.17776,2.17858,54000000.0
2009-09-28 19:21:00,2.17876,2.17877,2.17825,2.17854,46000000.0
2009-09-28 19:22:00,2.17837,2.17843,2.17806,2.17832,9000000.0
2009-09-28 19:23:00,2.17818,2.17855,2.17818,2.17847,23000000.0
2009-09-28 19:24:00,2.17855,2.17865,2.17831,2.17832,7000000.0
2009-09-28 19:25:00,2.17829,2.17888,2.17819,2.17843,38000000.0
2009-09-28 19:26:00,2.17862,2.17878,2.17861,2.17861,19000000.0
2009-09-28 19:27:00,2.17853,2.17864,2.17819,2.17853,15000000.0
2009-09-28 19:28:00,2.17859,2.17928,2.17859,2.17892,31000000.0
2009-09-28 19:29:00,2.17898,2.17923,2.17884,2.1791,27000000.0
2009-09-28 19:30:00,2.17885,2.17938,2.17885,2.17925,10000000.0
2009-09-28 19:31:00,2.17933,2.17956,2.17915,2.17934,45000000.0
2009-09-28 19:32:00,2.17912,2.17973,2.17912,2.17961,11000000.0
2009-09-28 19:33:00,2.17981,2.17993,2.17964,2.17964,8000000.0
2009-09-28 19:34:00,2.17946,2.17946,2.17867,2.17885,24000000.0
2009-09-28 19:35:00,2.1787,2.17905,2.17834,2.1785,27000000.0
2009-09-28 19:36:00,2.17843,2.17872,2.17835,2.17849,25000000.0
2009-09-28 19:37:00,2.17878,2.17885,2.17847,2.17883,30000000.0
2009-09-28 19:38:00,2.17848,2.17897,2.17843,2.17855,14000000.0
2009-09-28 19:39:00,2.17859,2.17887,2.17847,2.17847,19000000.0
2009-09-28 19:40:00,2.17866,2.17921,2.17866,2.17869,32000000.0
2009-09-28 19:41:00,2.17899,2.1792,2.17878,2.1792,11000000.0
2009-09-28 19:42:00,2.17911,2.17911,2.178,2.17827,12000000.0
2009-09-28 19:43:00,2.17851,2.17915,2.17829,2.17915,10000000.0
2009-09-28 19:44:00,2.17875,2.17878,2.17859,2.17877,30000000.0
2009-09-28 19:45:00,2.17844,2.17859,2.17825,2.17825,28000000.0
2009-09-28 19:46:00,2.17805,2.17888,2.17782,2.17847,51000000.0
2009-09-28 19:47:00,2.17848,2.17868,2.17834,2.17863,8000000.0
2009-09-28 19:48:00,2.17837,2.17863,2.17795,2.17795,22000000.0
2009-09-28 19:49:00,2.17842,2.17864,2.17823,2.17833,8000000.0
2009-09-28 19:50:00,2.17863,2.17863,2.17829,2.1785,9000000.0
2009-09-28 19:51:00,2.17831,2.17852,2.178,2.17806,34000000.0
2009-09-28 19:52:00,2.1776,2.1779,2.17723,2.1779,8000000.0
2009-09-28 19:53:00,2.17803,2.17829,2.17783,2.17793,19000000.0
2009-09-28 19:54:00,2.17737,2.17825,2.17737,2.17825,8000000.0
2009-09-28 19:55:00,2.17787,2.178,2.17769,2.17769,20000000.0
2009-09-28 19:56:00,2.17763,2.17788,2.17719,2.17728,21000000.0
2009-09-28 19:57:00,2.1773,2.17791,2.1773,2.17784,36000000.0
2009-09-28 19:58:00,2.1778,2.1778,2.17731,2.17731,25000000.0
2009-09-28 19:59:00,2.17756,2.17826,2.17756,2.17826,31000000.0
2009-09-28 20:00:00,2.1791,2.1791,2.17777,2.17836,10000000.0
2009-09-28 20:01:00,2.178,2.17862,2.178,2.17851,12000000.0
2009-09-28 20:02:00,2.17768,2.17823,2.17735,2.17785,19000000.0
2009-09-28 20:03:00,2.17778,2.17778,2.17691,2.17691,9000000.0
2009-09-28 20:04:00,2.17706,2.17706,2.1764,2.17667,40000000.0
2009-09-28 20:05:00,2.17638,2.17664,2.17618,2.17651,54000000.0
2009-09-28 20:06:00,2.17629,2.17655,2.17571,2.17571,22000000.0
2009-09-28 20:07:00,2.17556,2.176,2.17545,2.1759,50000000.0
2009-09-28 20:08:00,2.17548,2.17574,2.17505,2.17558,32000000.0
2009-09-28 20:09:00,2.1753,2.17583,2.17502,2.17561,27000000.0
2009-09-28 20:10:00,2.17543,2.17607,2.17543,2.17607,17000000.0
2009-09-28 20:11:00,2.17587,2.17588,2.17556,2.17588,9000000.0
2009-09-28 20:12:00,2.17539,2.17592,2.17539,2.17574,18000000.0
2009-09-28 20:13:00,2.17585,2.17627,2.17585,2.17605,11000000.0
2009-09-28 20:14:00,2.17573,2.17591,2.17544,2.17571,10000000.0
2009-09-28 20:15:00,2.17568,2.17654,2.17546,2.17546,13000000.0
2009-09-28 20:16:00,2.17561,2.17561,2.17495,2.17549,8000000.0
2009-09-28 20:17:00,2.17512,2.17546,2.17509,2.17538,7000000.0
2009-09-28 20:18:00,2.17548,2.17619,2.17548,2.17619,10000000.0
2009-09-28 20:19:00,2.17667,2.17685,2.17644,2.17685,7000000.0
2009-09-28 20:20:00,2.17679,2.17722,2.1766,2.17715,36000000.0
2009-09-28 20:21:00,2.17699,2.17738,2.17689,2.17699,31000000.0
2009-09-28 20:22:00,2.17682,2.17721,2.17679,2.17721,14000000.0
2009-09-28 20:23:00,2.17711,2.17796,2.17711,2.17781,24000000.0
2009-09-28 20:24:00,2.17808,2.17819,2.17796,2.17813,13000000.0
2009-09-28 20:25:00,2.17765,2.17804,2.17765,2.17789,15000000.0
2009-09-28 20:26:00,2.17825,2.17851,2.17791,2.17791,25000000.0
2009-09-28 20:27:00,2.17837,2.1791,2.17837,2.17872,20000000.0
2009-09-28 20:28:00,2.17906,2.17924,2.1785,2.17889,30000000.0
2009-09-28 20:29:00,2.17852,2.17877,2.17845,2.17877,27000000.0
2009-09-28 20:30:00,2.17821,2.17864,2.17803,2.17832,27000000.0
2009-09-28 20:31:00,2.17851,2.17851,2.17778,2.17778,11000000.0
2009-09-28 20:32:00,2.17823,2.17833,2.17778,2.17796,10000000.0
2009-09-28 20:33:00,2.17754,2.17833,2.17746,2.17774,37000000.0
2009-09-28 20:34:00,2.17787,2.17787,2.17762,2.17762,12000000.0
2009-09-28 20:35:00,2.17764,2.17802,2.17764,2.17781,14000000.0
2009-09-28 20:36:00,2.178,2.17812,2.17761,2.17786,12000000.0
2009-09-28 20:37:00,2.17802,2.17804,2.17767,2.17767,7000000.0
2009-09-28 20:38:00,2.17751,2.17751,2.17704,2.17734,32000000.0
2009-09-28 20:39:00,2.17707,2.17794,2.17707,2.17794,14000000.0
2009-09-28 20:40:00,2.1773,2.17789,2.17704,2.17734,22000000.0
2009-09-28 20:41:00,2.1773,2.17766,2.1773,2.17758,11000000.0
2009-09-28 20:42:00,2.1773,2.17749,2.17676,2.17676,24000000.0
2009-09-28 20:43:00,2.17698,2.17717,2.17675,2.17707,22000000.0
2009-09-28 20:44:00,2.17702,2.17731,2.17637,2.17637,37000000.0
2009-09-28 20:45:00,2.17632,2.17683,2.17622,2.17671,19000000.0
2009-09-28 20:46:00,2.17608,2.17608,2.17544,2.17553,6000000.0
2009-09-28 20:47:00,2.17559,2.17559,2.17485,2.17485,7000000.0
2009-09-28 20:48:00,2.17524,2.17608,2.17524,2.17596,18000000.0
2009-09-28 20:49:00,2.17624,2.17657,2.17624,2.17641,20000000.0
2009-09-28 20:50:00,2.17626,2.1772,2.17626,2.1772,11000000.0
2009-09-28 20:51:00,2.17722,2.17725,2.17688,2.17703,8000000.0
2009-09-28 20:52:00,2.17684,2.17716,2.17651,2.17661,23000000.0
2009-09-28 20:53:00,2.17582,2.17608,2.17529,2.17529,11000000.0
2009-09-28 20:54:00,2.17497,2.17516,2.17474,2.17516,8000000.0
2009-09-28 20:55:00,2.17512,2.17562,2.17487,2.1754,9000000.0
2009-09-28 20:56:00,2.17536,2.17539,2.17498,2.17526,11000000.0
2009-09-28 20:57:00,2.17499,2.17507,2.17425,2.17427,8000000.0
2009-09-28 20:58:00,2.17412,2.1745,2.17395,2.1745,9000000.0
2009-09-28 20:59:00,2.17437,2.17475,2.17434,2.17475,7000000.0
2009-09-28 21:00:00,2.17486,2.17636,2.17469,2.17636,9000000.0
2009-09-28 21:01:00,2.17572,2.17649,2.17563,2.17586,10000000.0
2009-09-28 21:02:00,2.17539,2.1762,2.17539,2.1762,11000000.0
2009-09-28 21:03:00,2.17577,2.17623,2.17566,2.17566,8000000.0
2009-09-28 21:04:00,2.17578,2.17625,2.17578,2.176,7000000.0
2009-09-28 21:05:00,2.17649,2.17649,2.17589,2.17627,8000000.0
2009-09-28 21:06:00,2.17588,2.17645,2.17588,2.17638,11000000.0
2009-09-28 21:07:00,2.17604,2.17677,2.17604,2.17667,8000000.0
2009-09-28 21:08:00,2.17658,2.17668,2.17626,2.17626,9000000.0
2009-09-28 21:09:00,2.17679,2.17681,2.17621,2.17648,10000000.0
2009-09-28 21:10:00,2.17618,2.17618,2.17581,2.17584,8000000.0
2009-09-28 21:11:00,2.17572,2.17641,2.17567,2.17641,7000000.0
2009-09-28 21:12:00,2.1761,2.1764,2.17554,2.17623,11000000.0
2009-09-28 21:13:00,2.17558,2.17617,2.17558,2.17585,9000000.0
2009-09-28 21:14:00,2.17592,2.1763,2.17537,2.17573,9000000.0
2009-09-28 21:15:00,2.17647,2.17727,2.17647,2.17701,7000000.0
2009-09-28 21:16:00,2.17714,2.17748,2.17595,2.17639,8000000.0
2009-09-28 21:17:00,2.17681,2.17698,2.17553,2.17553,7000000.0
2009-09-28 21:18:00,2.17627,2.17759,2.17575,2.17759,10000000.0
2009-09-28 21:19:00,2.17731,2.17775,2.1771,2.17727,8000000.0
2009-09-28 21:20:00,2.17704,2.17733,2.177,2.177,7000000.0
2009-09-28 21:21:00,2.17684,2.17749,2.17658,2.17745,11000000.0
2009-09-28 21:22:00,2.17721,2.17766,2.17721,2.17766,7000000.0
2009-09-28 21:23:00,2.17734,2.17775,2.17707,2.17719,8000000.0
2009-09-28 21:24:00,2.17693,2.17726,2.1767,2.17703,10000000.0
2009-09-28 21:25:00,2.17642,2.17749,2.17635,2.17714,7000000.0
2009-09-28 21:26:00,2.17652,2.17724,2.17652,2.17695,10000000.0
2009-09-28 21:27:00,2.17724,2.178,2.17724,2.17743,22000000.0
2009-09-28 21:28:00,2.17764,2.17779,2.1773,2.17778,7000000.0
2009-09-28 21:29:00,2.17709,2.17761,2.17692,2.17731,23000000.0
2009-09-28 21:30:00,2.17672,2.17767,2.17664,2.17767,14000000.0
2009-09-28 21:31:00,2.17703,2.17777,2.17702,2.17702,8000000.0
2009-09-28 21:32:00,2.17755,2.17784,2.17729,2.17729,9000000.0
2009-09-28 21:33:00,2.17788,2.17814,2.17716,2.17734,19000000.0
2009-09-28 21:34:00,2.17706,2.17719,2.1769,2.1769,8000000.0
2009-09-28 21:35:00,2.17668,2.17757,2.17668,2.17677,10000000.0
2009-09-28 21:36:00,2.17647,2.17777,2.17647,2.17777,8000000.0
2009-09-28 21:37:00,2.17739,2.17778,2.17739,2.17746,8000000.0
2009-09-28 21:38:00,2.17798,2.17811,2.17748,2.17766,15000000.0
2009-09-28 21:39:00,2.17716,2.17798,2.17716,2.17798,11000000.0
2009-09-28 21:40:00,2.17769,2.17803,2.17763,2.17799,8000000.0
2009-09-28 21:41:00,2.17748,2.17835,2.17748,2.17835,7000000.0
2009-09-28 21:42:00,2.17787,2.17823,2.17778,2.17818,24000000.0
2009-09-28 21:43:00,2.17757,2.17797,2.17746,2.17746,11000000.0
2009-09-28 21:44:00,2.1775,2.17809,2.1775,2.17809,18000000.0
2009-09-28 21:45:00,2.17757,2.17803,2.17747,2.17803,8000000.0
2009-09-28 21:46:00,2.17742,2.17795,2.1774,2.17758,7000000.0
2009-09-28 21:47:00,2.17725,2.17788,2.17725,2.17788,7000000.0
2009-09-28 21:48:00,2.17734,2.17748,2.17707,2.17707,13000000.0
2009-09-28 21:49:00,2.17729,2.17735,2.17671,2.17694,19000000.0
2009-09-28 21:50:00,2.17682,2.17757,2.17681,2.17713,22000000.0
2009-09-28 21:51:00,2.17733,2.17761,2.17686,2.17722,8000000.0
2009-09-28 21:52:00,2.17673,2.17712,2.17656,2.17712,10000000.0
2009-09-28 21:53:00,2.17686,2.17756,2.17686,2.17733,28000000.0
2009-09-28 21:54:00,2.1774,2.17764,2.17735,2.17764,7000000.0
2009-09-28 21:55:00,2.17726,2.17739,2.17718,2.17739,9000000.0
2009-09-28 21:56:00,2.17715,2.17756,2.17715,2.17719,9000000.0
2009-09-28 21:57:00,2.17772,2.17778,2.17744,2.17763,9000000.0
2009-09-28 21:58:00,2.1778,2.17788,2.17741,2.17741,13000000.0
2009-09-28 21:59:00,2.1775,2.17808,2.1775,2.17787,23000000.0
2009-09-28 22:00:00,2.17699,2.17811,2.17699,2.17811,35000000.0
2009-09-28 22:01:00,2.17773,2.17801,2.17747,2.17765,8000000.0
2009-09-28 22:02:00,2.17789,2.17805,2.17769,2.17769,15000000.0
2009-09-28 22:03:00,2.178,2.17827,2.17774,2.17781,20000000.0
2009-09-28 22:04:00,2.1783,2.17833,2.17792,2.17792,9000000.0
2009-09-28 22:05:00,2.17763,2.17847,2.17763,2.17847,10000000.0
2009-09-28 22:06:00,2.17794,2.17843,2.17785,2.17786,24000000.0
2009-09-28 22:07:00,2.17802,2.17877,2.17802,2.17877,15000000.0
2009-09-28 22:08:00,2.17822,2.17883,2.17821,2.17823,7000000.0
2009-09-28 22:09:00,2.17839,2.1785,2.17745,2.17751,11000000.0
2009-09-28 22:10:00,2.17777,2.17791,2.17741,2.17772,11000000.0
2009-09-28 22:11:00,2.17749,2.17802,2.17741,2.17802,7000000.0
2009-09-28 22:12:00,2.17758,2.17786,2.17751,2.17785,7000000.0
2009-09-28 22:13:00,2.17792,2.17807,2.17771,2.17807,7000000.0
2009-09-28 22:15:00,2.17933,2.17933,2.1779,2.1779,12000000.0
2009-09-28 22:16:00,2.17759,2.17806,2.1774,2.17783,22000000.0
2009-09-28 22:17:00,2.17755,2.17811,2.17755,2.17811,16000000.0
2009-09-28 22:18:00,2.17797,2.17827,2.17788,2.17818,21000000.0
2009-09-28 22:19:00,2.17761,2.17771,2.17422,2.17422,6000000.0
2009-09-28 22:20:00,2.17394,2.1749,2.17364,2.17457,18000000.0
2009-09-28 22:21:00,2.17351,2.17436,2.17351,2.17408,7000000.0
2009-09-28 22:22:00,2.17399,2.17633,2.17399,2.17633,8000000.0
2009-09-28 22:23:00,2.17657,2.17668,2.17634,2.17668,7000000.0
2009-09-28 22:24:00,2.17659,2.17659,2.17629,2.17639,8000000.0
2009-09-28 22:25:00,2.1764,2.17655,2.17635,2.17635,9000000.0
2009-09-28 22:26:00,2.17639,2.1774,2.17639,2.17731,10000000.0
2009-09-28 22:27:00,2.17753,2.1777,2.17725,2.17725,12000000.0
2009-09-28 22:28:00,2.17759,2.17812,2.17759,2.17812,7000000.0
2009-09-28 22:29:00,2.17846,2.17927,2.17846,2.17927,8000000.0
2009-09-28 22:30:00,2.17921,2.17925,2.17903,2.1792,25000000.0
2009-09-28 22:31:00,2.17922,2.17922,2.17897,2.17917,14000000.0
2009-09-28 22:32:00,2.17927,2.17927,2.17894,2.17917,29000000.0
2009-09-28 22:33:00,2.17899,2.17922,2.17861,2.17861,28000000.0
2009-09-28 22:34:00,2.17837,2.17917,2.17837,2.17913,9000000.0
2009-09-28 22:35:00,2.17915,2.17915,2.17901,2.17901,22000000.0
2009-09-28 22:36:00,2.17903,2.17926,2.17877,2.17877,9000000.0
2009-09-28 22:37:00,2.17905,2.17959,2.17905,2.1794,20000000.0
2009-09-28 22:38:00,2.17912,2.17941,2.17868,2.17906,22000000.0
2009-09-28 22:39:00,2.17917,2.17932,2.17877,2.17892,24000000.0
2009-09-28 22:40:00,2.17863,2.17908,2.17863,2.17884,8000000.0
2009-09-28 22:41:00,2.17899,2.17934,2.17877,2.17934,8000000.0
2009-09-28 22:42:00,2.17928,2.17948,2.1789,2.17939,11000000.0
2009-09-28 22:43:00,2.17905,2.17957,2.17903,2.17957,10000000.0
2009-09-28 22:44:00,2.17921,2.17952,2.17909,2.17952,9000000.0
2009-09-28 22:45:00,2.17913,2.17966,2.17913,2.17966,10000000.0
2009-09-28 22:46:00,2.17946,2.17983,2.17946,2.17983,7000000.0
2009-09-28 22:47:00,2.1794,2.17972,2.1794,2.17947,25000000.0
2009-09-28 22:48:00,2.17972,2.17974,2.17925,2.17945,20000000.0
2009-09-28 22:49:00,2.17929,2.17994,2.17929,2.17994,15000000.0
2009-09-28 22:50:00,2.17942,2.1797,2.17915,2.1797,23000000.0
2009-09-28 22:51:00,2.17946,2.17972,2.17932,2.17972,10000000.0
2009-09-28 22:52:00,2.17923,2.17957,2.17915,2.17957,20000000.0
2009-09-28 22:53:00,2.17913,2.17929,2.17855,2.17879,12000000.0
2009-09-28 22:54:00,2.17855,2.17866,2.17853,2.17865,9000000.0
2009-09-28 22:55:00,2.17844,2.17862,2.17842,2.17862,10000000.0
2009-09-28 22:56:00,2.1788,2.17908,2.1788,2.17882,8000000.0
2009-09-28 22:57:00,2.17906,2.17908,2.17884,2.17908,8000000.0
2009-09-28 22:58:00,2.17899,2.17945,2.17899,2.17945,21000000.0
2009-09-28 22:59:00,2.17908,2.17962,2.17908,2.17962,7000000.0
2009-09-28 23:00:00,2.17969,2.17969,2.1792,2.1796,9000000.0
2009-09-28 23:01:00,2.17932,2.17958,2.17932,2.17957,7000000.0
2009-09-28 23:02:00,2.17943,2.17956,2.17943,2.17955,11000000.0
2009-09-28 23:03:00,2.1791,2.17945,2.17824,2.17838,9000000.0
2009-09-28 23:04:00,2.17809,2.1784,2.17801,2.1782,10000000.0
2009-09-28 23:05:00,2.17836,2.17848,2.17829,2.17834,9000000.0
2009-09-28 23:06:00,2.1782,2.17844,2.17787,2.17835,10000000.0
2009-09-28 23:07:00,2.17799,2.17874,2.17799,2.17874,8000000.0
2009-09-28 23:08:00,2.17804,2.17853,2.17801,2.17817,8000000.0
2009-09-28 23:09:00,2.17885,2.17896,2.17852,2.17896,10000000.0
2009-09-28 23:10:00,2.17811,2.17815,2.17769,2.17795,11000000.0
2009-09-28 23:11:00,2.17805,2.17863,2.17805,2.17863,11000000.0
2009-09-28 23:12:00,2.1789,2.17908,2.17888,2.17888,10000000.0
2009-09-28 23:13:00,2.17904,2.17911,2.17895,2.17895,11000000.0
2009-09-28 23:14:00,2.17903,2.17939,2.17881,2.17939,8000000.0
2009-09-28 23:15:00,2.17963,2.17963,2.17889,2.17923,7000000.0
2009-09-28 23:16:00,2.17868,2.17911,2.17868,2.1791,9000000.0
2009-09-28 23:17:00,2.1791,2.17914,2.17893,2.17893,12000000.0
2009-09-28 23:18:00,2.17888,2.17895,2.1785,2.17885,8000000.0
2009-09-28 23:21:00,2.17884,2.17891,2.17855,2.17877,7000000.0
2009-09-28 23:22:00,2.17899,2.17906,2.17883,2.17883,7000000.0
2009-09-28 23:23:00,2.17897,2.17903,2.17888,2.17903,8000000.0
2009-09-28 23:24:00,2.17912,2.17912,2.17859,2.17908,7000000.0
2009-09-28 23:25:00,2.17895,2.17905,2.17861,2.17886,9000000.0
2009-09-28 23:26:00,2.17881,2.17911,2.17864,2.17864,9000000.0
2009-09-28 23:27:00,2.17901,2.17901,2.17819,2.17872,7000000.0
2009-09-28 23:28:00,2.17875,2.17886,2.17873,2.17873,8000000.0
2009-09-28 23:30:00,2.18054,2.18054,2.17833,2.17833,9000000.0
2009-09-28 23:31:00,2.17852,2.17922,2.17852,2.17914,11000000.0
2009-09-28 23:32:00,2.1795,2.1795,2.17905,2.17923,9000000.0
2009-09-28 23:33:00,2.17936,2.17946,2.17926,2.17928,9000000.0
2009-09-28 23:34:00,2.17888,2.1794,2.17867,2.1794,9000000.0
2009-09-28 23:35:00,2.17956,2.17956,2.1791,2.17956,7000000.0
2009-09-28 23:36:00,2.17947,2.17958,2.17944,2.17947,8000000.0
2009-09-28 23:37:00,2.17944,2.17944,2.17908,2.17908,8000000.0
2009-09-28 23:38:00,2.17894,2.17918,2.17879,2.17879,8000000.0
2009-09-28 23:39:00,2.17874,2.17903,2.17874,2.17898,16000000.0
2009-09-28 23:41:00,2.179,2.17958,2.179,2.17945,7000000.0
2009-09-28 23:42:00,2.17933,2.17946,2.17914,2.17934,9000000.0
2009-09-28 23:43:00,2.17944,2.17957,2.17912,2.17912,9000000.0
2009-09-28 23:45:00,2.18135,2.18136,2.18105,2.18105,10000000.0
2009-09-28 23:47:00,2.17966,2.17967,2.17954,2.17966,8000000.0
2009-09-28 23:48:00,2.17963,2.17976,2.17963,2.17975,6000000.0
2009-09-28 23:50:00,2.1796,2.17981,2.1796,2.17971,8000000.0
2009-09-28 23:52:00,2.1793,2.17941,2.17907,2.17937,9000000.0
2009-09-28 23:53:00,2.17957,2.18,2.17947,2.18,7000000.0
2009-09-28 23:54:00,2.18038,2.18038,2.18008,2.18008,8000000.0
2009-09-28 23:55:00,2.18009,2.18027,2.18005,2.18015,7000000.0
2009-09-28 23:56:00,2.1802,2.18038,2.17993,2.18038,9000000.0
2009-09-28 23:57:00,2.18015,2.18034,2.18015,2.18027,10000000.0
2009-09-28 23:58:00,2.17936,2.18004,2.17936,2.17988,7000000.0
2009-09-28 23:59:00,2.17922,2.17941,2.17867,2.17867,9000000.0
2009-09-29 00:00:00,2.17875,2.17931,2.17834,2.17927,8000000.0
2009-09-29 00:01:00,2.17968,2.18036,2.17968,2.18036,7000000.0
2009-09-29 00:02:00,2.17975,2.1801,2.17952,2.17952,8000000.0
2009-09-29 00:03:00,2.17943,2.17982,2.17943,2.17964,9000000.0
2009-09-29 00:04:00,2.17967,2.18003,2.1796,2.18003,10000000.0
2009-09-29 00:05:00,2.1792,2.17956,2.1792,2.17956,7000000.0
2009-09-29 00:07:00,2.17975,2.17999,2.17962,2.17962,10000000.0
2009-09-29 00:08:00,2.17971,2.18018,2.17971,2.17973,8000000.0
2009-09-29 00:09:00,2.17963,2.1798,2.17924,2.1798,11000000.0
2009-09-29 00:10:00,2.17941,2.1798,2.17934,2.1798,9000000.0
2009-09-29 00:11:00,2.17986,2.17991,2.17925,2.17991,10000000.0
2009-09-29 00:12:00,2.17954,2.18012,2.17954,2.18009,11000000.0
2009-09-29 00:13:00,2.1802,2.18041,2.1802,2.18023,8000000.0
2009-09-29 00:14:00,2.17989,2.18002,2.17983,2.18002,8000000.0
2009-09-29 00:15:00,2.18002,2.18002,2.17951,2.17991,9000000.0
2009-09-29 00:16:00,2.17996,2.17997,2.17983,2.17984,9000000.0
2009-09-29 00:17:00,2.17999,2.18005,2.17991,2.18004,7000000.0
2009-09-29 00:23:00,2.17995,2.18006,2.17993,2.18006,8000000.0
2009-09-29 00:25:00,2.17988,2.18013,2.17988,2.18013,10000000.0
2009-09-29 00:26:00,2.17998,2.18015,2.17973,2.18013,8000000.0
2009-09-29 00:27:00,2.17996,2.18014,2.17996,2.18008,7000000.0
2009-09-29 00:29:00,2.18145,2.18156,2.18113,2.18122,8000000.0
2009-09-29 00:32:00,2.18021,2.18021,2.18002,2.18021,10000000.0
2009-09-29 00:33:00,2.18029,2.18053,2.18001,2.18053,10000000.0
2009-09-29 00:34:00,2.18055,2.1807,2.18052,2.18058,7000000.0
2009-09-29 00:35:00,2.18049,2.18083,2.18043,2.18043,7000000.0
2009-09-29 00:36:00,2.18071,2.18094,2.18049,2.18083,8000000.0
2009-09-29 00:37:00,2.18105,2.18126,2.18101,2.18104,7000000.0
2009-09-29 00:38:00,2.18099,2.18116,2.18099,2.18105,11000000.0
2009-09-29 00:39:00,2.18099,2.18113,2.18095,2.18113,8000000.0
2009-09-29 00:40:00,2.18082,2.18103,2.18082,2.18095,8000000.0
2009-09-29 00:41:00,2.18092,2.18103,2.18086,2.18103,7000000.0
2009-09-29 00:42:00,2.18107,2.18107,2.18054,2.18085,10000000.0
2009-09-29 00:43:00,2.18071,2.18101,2.18071,2.18091,7000000.0
2009-09-29 00:45:00,2.18234,2.18234,2.18084,2.18096,10000000.0
2009-09-29 00:46:00,2.18076,2.18107,2.18053,2.18104,11000000.0
2009-09-29 00:47:00,2.18114,2.18143,2.18073,2.18143,7000000.0
2009-09-29 00:48:00,2.18114,2.18134,2.18114,2.18129,7000000.0
2009-09-29 00:49:00,2.18124,2.18141,2.18103,2.18135,9000000.0
2009-09-29 00:50:00,2.18127,2.18137,2.18119,2.18121,8000000.0
2009-09-29 00:52:00,2.18127,2.18153,2.18127,2.18153,8000000.0
2009-09-29 00:53:00,2.18118,2.18145,2.18118,2.18138,9000000.0
2009-09-29 00:54:00,2.18141,2.18151,2.18133,2.18151,7000000.0
2009-09-29 00:55:00,2.18137,2.1815,2.18135,2.18142,11000000.0
2009-09-29 00:56:00,2.18127,2.1815,2.18102,2.18102,8000000.0
2009-09-29 00:57:00,2.18134,2.18134,2.18126,2.18126,7000000.0
2009-09-29 00:58:00,2.18119,2.18142,2.18091,2.18142,9000000.0
2009-09-29 00:59:00,2.18126,2.18136,2.18092,2.18136,7000000.0
2009-09-29 01:00:00,2.1824,2.1824,2.18122,2.1813,10000000.0
2009-09-29 01:01:00,2.1809,2.18108,2.18058,2.18084,9000000.0
2009-09-29 01:02:00,2.18078,2.18103,2.18069,2.18069,7000000.0
2009-09-29 01:03:00,2.18056,2.1809,2.18055,2.1809,11000000.0
2009-09-29 01:04:00,2.18068,2.18073,2.18057,2.18065,9000000.0
2009-09-29 01:05:00,2.18055,2.18099,2.18055,2.18081,10000000.0
2009-09-29 01:06:00,2.17902,2.18066,2.17642,2.18066,10000000.0
2009-09-29 01:07:00,2.18086,2.18099,2.18044,2.18099,7000000.0
2009-09-29 01:08:00,2.18084,2.18122,2.18067,2.18113,9000000.0
2009-09-29 01:09:00,2.18123,2.18123,2.18085,2.18119,9000000.0
2009-09-29 01:10:00,2.1815,2.18193,2.1815,2.18193,9000000.0
2009-09-29 01:11:00,2.18133,2.18214,2.18133,2.18214,11000000.0
2009-09-29 01:12:00,2.18204,2.18233,2.1818,2.18232,8000000.0
2009-09-29 01:13:00,2.18228,2.18228,2.18196,2.1821,7000000.0
2009-09-29 01:14:00,2.18166,2.18177,2.18164,2.18164,7000000.0
2009-09-29 01:15:00,2.18153,2.18195,2.18149,2.18194,7000000.0
2009-09-29 01:16:00,2.18176,2.18176,2.18138,2.18169,11000000.0
2009-09-29 01:17:00,2.18175,2.18213,2.18172,2.18194,12000000.0
2009-09-29 01:18:00,2.18176,2.18187,2.1816,2.18164,10000000.0
2009-09-29 01:19:00,2.18156,2.18156,2.18143,2.18143,7000000.0
2009-09-29 01:20:00,2.18183,2.18205,2.18158,2.18202,13000000.0
2009-09-29 01:21:00,2.18207,2.18212,2.18178,2.18178,9000000.0
2009-09-29 01:22:00,2.18191,2.1823,2.18185,2.1823,11000000.0
2009-09-29 01:23:00,2.18214,2.18235,2.18203,2.18219,8000000.0
2009-09-29 01:24:00,2.18196,2.18216,2.18182,2.18215,7000000.0
2009-09-29 01:25:00,2.18188,2.18208,2.18173,2.18197,7000000.0
2009-09-29 01:26:00,2.18144,2.182,2.18144,2.182,8000000.0
2009-09-29 01:27:00,2.18165,2.182,2.1814,2.1814,11000000.0
2009-09-29 01:28:00,2.18181,2.1819,2.18152,2.18184,11000000.0
2009-09-29 01:29:00,2.1814,2.18167,2.18117,2.18117,8000000.0
2009-09-29 01:30:00,2.18262,2.18262,2.18125,2.18161,9000000.0
2009-09-29 01:31:00,2.18133,2.18181,2.18133,2.18136,9000000.0
2009-09-29 01:32:00,2.18153,2.18187,2.18153,2.18166,8000000.0
2009-09-29 01:33:00,2.18173,2.18197,2.18172,2.1818,7000000.0
2009-09-29 01:34:00,2.18169,2.1817,2.18116,2.1817,8000000.0
2009-09-29 01:35:00,2.18068,2.181,2.17947,2.18075,7000000.0
2009-09-29 01:36:00,2.18026,2.18029,2.17809,2.17823,8000000.0
2009-09-29 01:37:00,2.18024,2.18024,2.17832,2.17832,7000000.0
2009-09-29 01:38:00,2.17805,2.17948,2.17805,2.17822,8000000.0
2009-09-29 01:39:00,2.17969,2.17999,2.1776,2.1776,7000000.0
2009-09-29 01:40:00,2.17982,2.17982,2.17792,2.17792,11000000.0
2009-09-29 01:41:00,2.17953,2.17953,2.17853,2.17853,7000000.0
2009-09-29 01:42:00,2.18026,2.18026,2.17886,2.17988,7000000.0
2009-09-29 01:43:00,2.18014,2.18014,2.17813,2.17813,11000000.0
2009-09-29 01:44:00,2.18014,2.18014,2.17832,2.1795,9000000.0
2009-09-29 01:45:00,2.1816,2.1816,2.17828,2.17828,9000000.0
2009-09-29 01:47:00,2.17946,2.17957,2.17829,2.17956,8000000.0
2009-09-29 01:48:00,2.17988,2.17995,2.17793,2.17793,7000000.0
2009-09-29 01:49:00,2.17959,2.17959,2.17797,2.17939,9000000.0
2009-09-29 01:50:00,2.17912,2.17964,2.17809,2.17964,9000000.0
2009-09-29 01:51:00,2.17947,2.17979,2.17929,2.17929,11000000.0
2009-09-29 01:52:00,2.17968,2.1797,2.17835,2.1797,9000000.0
2009-09-29 01:53:00,2.17969,2.17974,2.1776,2.1776,9000000.0
2009-09-29 01:54:00,2.17812,2.17897,2.1778,2.17897,7000000.0
2009-09-29 01:55:00,2.17894,2.17894,2.17777,2.17777,8000000.0
2009-09-29 01:56:00,2.17902,2.17929,2.17766,2.17766,10000000.0
2009-09-29 01:57:00,2.17983,2.17989,2.17798,2.1782,11000000.0
2009-09-29 01:58:00,2.18044,2.18056,2.1803,2.1803,7000000.0
2009-09-29 02:01:00,2.1793,2.1793,2.17803,2.17803,8000000.0
2009-09-29 02:02:00,2.17946,2.17946,2.17804,2.17812,11000000.0
2009-09-29 02:03:00,2.17935,2.17935,2.17748,2.17748,10000000.0
2009-09-29 02:04:00,2.1788,2.17971,2.1782,2.17942,9000000.0
2009-09-29 02:05:00,2.18069,2.18084,2.17965,2.17992,8000000.0
2009-09-29 02:06:00,2.18094,2.18094,2.17961,2.17961,8000000.0
2009-09-29 02:07:00,2.18021,2.18056,2.17979,2.18056,9000000.0
2009-09-29 02:08:00,2.1795,2.18034,2.17946,2.17947,10000000.0
2009-09-29 02:09:00,2.18045,2.18045,2.17915,2.17915,11000000.0
2009-09-29 02:10:00,2.18001,2.18001,2.17866,2.17967,9000000.0
2009-09-29 02:11:00,2.17936,2.17943,2.17881,2.17881,7000000.0
2009-09-29 02:12:00,2.17964,2.17964,2.17867,2.17923,8000000.0
2009-09-29 02:13:00,2.17954,2.1796,2.17886,2.17945,7000000.0
2009-09-29 02:14:00,2.17898,2.17967,2.17896,2.17896,7000000.0
2009-09-29 02:15:00,2.18096,2.18096,2.17865,2.17883,7000000.0
2009-09-29 02:16:00,2.17892,2.17937,2.17854,2.17867,8000000.0
2009-09-29 02:17:00,2.17911,2.1796,2.17888,2.17888,7000000.0
2009-09-29 02:18:00,2.17957,2.17999,2.17928,2.17936,9000000.0
2009-09-29 02:19:00,2.17917,2.1797,2.178,2.17843,14000000.0
2009-09-29 02:20:00,2.17918,2.17918,2.1781,2.1781,7000000.0
2009-09-29 02:21:00,2.17895,2.17895,2.17836,2.17873,9000000.0
2009-09-29 02:22:00,2.17887,2.17887,2.17776,2.17776,10000000.0
2009-09-29 02:23:00,2.17874,2.17874,2.17809,2.17862,9000000.0
2009-09-29 02:24:00,2.17859,2.1787,2.17826,2.17826,10000000.0
2009-09-29 02:25:00,2.17873,2.17873,2.17798,2.17858,7000000.0
2009-09-29 02:26:00,2.17862,2.17868,2.17796,2.1786,11000000.0
2009-09-29 02:27:00,2.17869,2.17869,2.17757,2.17816,13000000.0
2009-09-29 02:28:00,2.17846,2.1785,2.17797,2.17836,7000000.0
2009-09-29 02:29:00,2.17838,2.17838,2.17754,2.17754,8000000.0
2009-09-29 02:30:00,2.17993,2.17993,2.17816,2.17845,13000000.0
2009-09-29 02:31:00,2.17881,2.17881,2.17808,2.17829,9000000.0
2009-09-29 02:32:00,2.17892,2.17923,2.1786,2.1787,10000000.0
2009-09-29 02:33:00,2.17928,2.17953,2.17892,2.17908,7000000.0
2009-09-29 02:34:00,2.17955,2.17988,2.1786,2.1786,10000000.0
2009-09-29 02:35:00,2.17917,2.17923,2.17868,2.17923,11000000.0
2009-09-29 02:36:00,2.17902,2.17902,2.17776,2.17897,10000000.0
2009-09-29 02:37:00,2.17923,2.17923,2.17896,2.17904,10000000.0
2009-09-29 02:38:00,2.17892,2.17892,2.17817,2.17849,7000000.0
2009-09-29 02:39:00,2.17843,2.17843,2.17751,2.17751,13000000.0
2009-09-29 02:40:00,2.1778,2.1778,2.17726,2.17726,2000000.0
2009-09-29 02:41:00,2.17636,2.17732,2.17616,2.17732,9000000.0
2009-09-29 02:42:00,2.17683,2.17683,2.17515,2.17515,6000000.0
2009-09-29 02:43:00,2.1765,2.17687,2.17575,2.17575,25000000.0
2009-09-29 02:44:00,2.17695,2.17711,2.17621,2.17701,13000000.0
2009-09-29 02:45:00,2.17882,2.17882,2.17623,2.17623,12000000.0
2009-09-29 02:46:00,2.17699,2.17722,2.17592,2.17602,23000000.0
2009-09-29 02:47:00,2.17638,2.17739,2.17638,2.17655,10000000.0
2009-09-29 02:48:00,2.17734,2.17747,2.17667,2.17667,10000000.0
2009-09-29 02:49:00,2.17732,2.17762,2.17656,2.17656,10000000.0
2009-09-29 02:50:00,2.17753,2.17753,2.17697,2.17753,5000000.0
2009-09-29 02:51:00,2.17788,2.17801,2.17694,2.17799,11000000.0
2009-09-29 02:52:00,2.1781,2.1781,2.17729,2.17776,7000000.0
2009-09-29 02:53:00,2.17746,2.17753,2.1767,2.17742,9000000.0
2009-09-29 02:54:00,2.17737,2.17737,2.17599,2.1765,8000000.0
2009-09-29 02:55:00,2.17624,2.17671,2.17575,2.17657,7000000.0
2009-09-29 02:56:00,2.17624,2.17698,2.1759,2.17698,8000000.0
2009-09-29 02:57:00,2.17661,2.17673,2.17541,2.17541,8000000.0
2009-09-29 02:58:00,2.17518,2.1765,2.17518,2.1765,8000000.0
2009-09-29 02:59:00,2.17636,2.17636,2.17509,2.17509,9000000.0
2009-09-29 03:00:00,2.17757,2.17757,2.17525,2.17525,10000000.0
2009-09-29 03:01:00,2.176,2.17606,2.17531,2.17538,8000000.0
2009-09-29 03:02:00,2.17639,2.17639,2.17535,2.17606,10000000.0
2009-09-29 03:03:00,2.17581,2.17581,2.17446,2.17483,9000000.0
2009-09-29 03:04:00,2.17563,2.17565,2.17494,2.17565,9000000.0
2009-09-29 03:05:00,2.17588,2.17592,2.17524,2.17574,9000000.0
2009-09-29 03:06:00,2.17484,2.17588,2.17484,2.17489,11000000.0
2009-09-29 03:07:00,2.17602,2.17602,2.17472,2.17472,11000000.0
2009-09-29 03:08:00,2.17524,2.17544,2.17492,2.17528,7000000.0
2009-09-29 03:09:00,2.17532,2.17535,2.17481,2.17481,8000000.0
2009-09-29 03:10:00,2.1754,2.17555,2.17489,2.17555,7000000.0
2009-09-29 03:11:00,2.1755,2.17612,2.1752,2.17542,10000000.0
2009-09-29 03:12:00,2.17661,2.17667,2.17568,2.17642,8000000.0
2009-09-29 03:13:00,2.17654,2.17675,2.17609,2.17666,8000000.0
2009-09-29 03:14:00,2.17539,2.17648,2.17535,2.17648,7000000.0
2009-09-29 03:15:00,2.17668,2.17672,2.17592,2.1767,11000000.0
2009-09-29 03:16:00,2.17614,2.17614,2.17502,2.17502,11000000.0
2009-09-29 03:17:00,2.17551,2.17551,2.17389,2.17389,7000000.0
2009-09-29 03:18:00,2.17377,2.17513,2.17375,2.17513,8000000.0
2009-09-29 03:19:00,2.17539,2.17539,2.17408,2.17408,9000000.0
2009-09-29 03:20:00,2.17515,2.17515,2.17401,2.17408,9000000.0
2009-09-29 03:21:00,2.1755,2.17593,2.17465,2.17563,10000000.0
2009-09-29 03:22:00,2.17554,2.1757,2.17497,2.17497,11000000.0
2009-09-29 03:23:00,2.17586,2.17586,2.17477,2.17477,8000000.0
2009-09-29 03:24:00,2.17589,2.17597,2.17501,2.17508,8000000.0
2009-09-29 03:25:00,2.1763,2.1763,2.17504,2.17511,11000000.0
2009-09-29 03:26:00,2.17599,2.1762,2.1754,2.1754,9000000.0
2009-09-29 03:27:00,2.17624,2.17657,2.17578,2.17657,8000000.0
2009-09-29 03:28:00,2.17586,2.17643,2.17569,2.17603,7000000.0
2009-09-29 03:29:00,2.17744,2.17744,2.17643,2.17643,8000000.0
2009-09-29 03:30:00,2.17756,2.17756,2.17624,2.17624,7000000.0
2009-09-29 03:31:00,2.17736,2.17736,2.17622,2.17715,9000000.0
2009-09-29 03:32:00,2.1773,2.1773,2.17645,2.17645,7000000.0
2009-09-29 03:33:00,2.17643,2.17755,2.17643,2.17755,8000000.0
2009-09-29 03:34:00,2.17729,2.17745,2.17664,2.17745,8000000.0
2009-09-29 03:35:00,2.17781,2.17815,2.1772,2.17815,8000000.0
2009-09-29 03:36:00,2.17707,2.17778,2.17694,2.17698,9000000.0
2009-09-29 03:37:00,2.17779,2.17796,2.17715,2.17776,9000000.0
2009-09-29 03:38:00,2.17639,2.17722,2.17631,2.17641,8000000.0
2009-09-29 03:39:00,2.17686,2.177,2.17635,2.17635,8000000.0
2009-09-29 03:40:00,2.17623,2.17698,2.17618,2.17618,7000000.0
2009-09-29 03:41:00,2.17592,2.17669,2.17587,2.17587,8000000.0
2009-09-29 03:42:00,2.1767,2.17673,2.17554,2.17554,9000000.0
2009-09-29 03:43:00,2.17639,2.17647,2.17566,2.17566,11000000.0
2009-09-29 03:44:00,2.17593,2.17707,2.17593,2.17621,9000000.0
2009-09-29 03:45:00,2.17831,2.17831,2.17536,2.17548,9000000.0
2009-09-29 03:46:00,2.17559,2.17678,2.17559,2.1759,8000000.0
2009-09-29 03:47:00,2.1773,2.1773,2.17591,2.17591,11000000.0
2009-09-29 03:48:00,2.17722,2.17722,2.17612,2.17612,11000000.0
2009-09-29 03:49:00,2.17723,2.17757,2.17645,2.17757,8000000.0
2009-09-29 03:50:00,2.17734,2.17807,2.17718,2.17718,7000000.0
2009-09-29 03:51:00,2.17847,2.17855,2.17767,2.17767,9000000.0
2009-09-29 03:52:00,2.17883,2.17887,2.17784,2.17784,11000000.0
2009-09-29 03:53:00,2.17901,2.17903,2.17814,2.17814,10000000.0
2009-09-29 03:54:00,2.1792,2.1792,2.17801,2.17805,9000000.0
2009-09-29 03:55:00,2.17936,2.17938,2.17831,2.17832,7000000.0
2009-09-29 03:56:00,2.17948,2.17948,2.17874,2.17935,8000000.0
2009-09-29 03:57:00,2.17871,2.17938,2.17841,2.17841,7000000.0
2009-09-29 03:58:00,2.17936,2.17937,2.17824,2.17824,7000000.0
2009-09-29 03:59:00,2.1777,2.17916,2.1773,2.17916,8000000.0
2009-09-29 04:00:00,2.17968,2.17982,2.17853,2.17957,10000000.0
2009-09-29 04:01:00,2.17997,2.18,2.17901,2.17988,8000000.0
2009-09-29 04:02:00,2.18022,2.18022,2.17905,2.17905,7000000.0
2009-09-29 04:03:00,2.18037,2.18037,2.17894,2.17903,9000000.0
2009-09-29 04:04:00,2.17971,2.17976,2.17922,2.17967,11000000.0
2009-09-29 04:05:00,2.17947,2.17978,2.17849,2.17946,11000000.0
2009-09-29 04:06:00,2.18005,2.18005,2.17876,2.17973,10000000.0
2009-09-29 04:07:00,2.17951,2.17951,2.1784,2.1784,10000000.0
2009-09-29 04:08:00,2.17938,2.17952,2.17855,2.17952,8000000.0
2009-09-29 04:09:00,2.17948,2.17956,2.17862,2.17862,8000000.0
2009-09-29 04:10:00,2.17939,2.17953,2.1788,2.17953,7000000.0
2009-09-29 04:11:00,2.17801,2.17835,2.17801,2.17834,8000000.0
2009-09-29 04:12:00,2.17937,2.17959,2.17892,2.17892,9000000.0
2009-09-29 04:13:00,2.1798,2.18029,2.17945,2.18029,8000000.0
2009-09-29 04:14:00,2.179,2.17986,2.1789,2.17982,7000000.0
2009-09-29 04:15:00,2.18098,2.18098,2.17876,2.17876,7000000.0
2009-09-29 04:16:00,2.18001,2.18012,2.17895,2.17895,7000000.0
2009-09-29 04:17:00,2.17944,2.17982,2.17924,2.17924,7000000.0
2009-09-29 04:18:00,2.18002,2.18056,2.17973,2.18056,11000000.0
2009-09-29 04:19:00,2.17983,2.18039,2.17967,2.18039,9000000.0
2009-09-29 04:20:00,2.18037,2.18052,2.18037,2.18052,10000000.0
2009-09-29 04:21:00,2.1802,2.1802,2.17894,2.17988,8000000.0
2009-09-29 04:22:00,2.18002,2.18012,2.17927,2.17939,11000000.0
2009-09-29 04:23:00,2.18044,2.18046,2.17944,2.17944,8000000.0
2009-09-29 04:24:00,2.18053,2.18054,2.1791,2.17925,7000000.0
2009-09-29 04:25:00,2.18051,2.18058,2.17965,2.17966,10000000.0
2009-09-29 04:26:00,2.18091,2.18116,2.17993,2.17993,11000000.0
2009-09-29 04:27:00,2.18106,2.18122,2.18014,2.18018,7000000.0
2009-09-29 04:28:00,2.18145,2.18169,2.18036,2.18036,7000000.0
2009-09-29 04:29:00,2.18082,2.18083,2.17996,2.17996,9000000.0
2009-09-29 04:30:00,2.18098,2.18098,2.17995,2.17995,7000000.0
2009-09-29 04:31:00,2.18014,2.18084,2.17987,2.17987,7000000.0
2009-09-29 04:32:00,2.18068,2.18081,2.17999,2.17999,10000000.0
2009-09-29 04:33:00,2.18065,2.18065,2.1796,2.1796,7000000.0
2009-09-29 04:34:00,2.18082,2.18082,2.17958,2.18019,9000000.0
2009-09-29 04:35:00,2.1791,2.18001,2.1791,2.17921,8000000.0
2009-09-29 04:36:00,2.17903,2.17981,2.17903,2.17928,7000000.0
2009-09-29 04:37:00,2.17991,2.17997,2.17944,2.17944,7000000.0
2009-09-29 04:38:00,2.18033,2.18033,2.17913,2.1792,11000000.0
2009-09-29 04:39:00,2.17983,2.17996,2.17896,2.17996,10000000.0
2009-09-29 04:40:00,2.18018,2.18021,2.17953,2.17991,7000000.0
2009-09-29 04:41:00,2.18009,2.18009,2.17904,2.17973,8000000.0
2009-09-29 04:42:00,2.17949,2.17949,2.17852,2.17853,8000000.0
2009-09-29 04:43:00,2.1795,2.17951,2.17857,2.17857,8000000.0
2009-09-29 04:44:00,2.17945,2.17973,2.1788,2.17973,7000000.0
2009-09-29 04:45:00,2.18141,2.18141,2.17943,2.17943,11000000.0
2009-09-29 04:46:00,2.18034,2.18034,2.17929,2.17929,9000000.0
2009-09-29 04:47:00,2.18004,2.18004,2.179,2.179,8000000.0
2009-09-29 04:48:00,2.1801,2.1801,2.1794,2.18,10000000.0
2009-09-29 04:49:00,2.17991,2.17991,2.17884,2.17891,8000000.0
2009-09-29 04:50:00,2.17964,2.1797,2.17903,2.17903,9000000.0
2009-09-29 04:51:00,2.17981,2.17981,2.17889,2.17889,8000000.0
2009-09-29 04:52:00,2.17971,2.17999,2.17898,2.17999,8000000.0
2009-09-29 04:53:00,2.18001,2.1801,2.17894,2.17894,11000000.0
2009-09-29 04:54:00,2.17966,2.17966,2.17632,2.17632,10000000.0
2009-09-29 04:55:00,2.17946,2.17946,2.17611,2.17611,10000000.0
2009-09-29 04:56:00,2.17869,2.17902,2.17674,2.17902,7000000.0
2009-09-29 04:57:00,2.17843,2.17917,2.17703,2.17917,10000000.0
2009-09-29 04:58:00,2.17884,2.17892,2.1762,2.17892,10000000.0
2009-09-29 04:59:00,2.17939,2.17941,2.17675,2.1791,11000000.0
2009-09-29 05:00:00,2.18066,2.18066,2.17578,2.17578,11000000.0
2009-09-29 05:01:00,2.17874,2.17897,2.17562,2.17562,11000000.0
2009-09-29 05:02:00,2.17857,2.17877,2.17616,2.17877,9000000.0
2009-09-29 05:03:00,2.17931,2.17931,2.17549,2.17549,8000000.0
2009-09-29 05:04:00,2.17621,2.17922,2.17621,2.17657,10000000.0
2009-09-29 05:05:00,2.17998,2.17998,2.17614,2.17619,8000000.0
2009-09-29 05:06:00,2.17904,2.17912,2.17682,2.17682,9000000.0
2009-09-29 05:07:00,2.18019,2.18019,2.17683,2.17683,7000000.0
2009-09-29 05:08:00,2.17977,2.17977,2.17678,2.17944,9000000.0
2009-09-29 05:09:00,2.1795,2.17978,2.17716,2.17978,8000000.0
2009-09-29 05:10:00,2.17943,2.18035,2.17795,2.18035,7000000.0
2009-09-29 05:11:00,2.1806,2.1806,2.17698,2.17698,7000000.0
2009-09-29 05:12:00,2.1809,2.18091,2.17743,2.17743,8000000.0
2009-09-29 05:13:00,2.18019,2.18019,2.17702,2.17921,9000000.0
2009-09-29 05:14:00,2.17991,2.17991,2.1774,2.17942,8000000.0
2009-09-29 05:15:00,2.18112,2.18112,2.17614,2.17614,11000000.0
2009-09-29 05:16:00,2.17853,2.17853,2.17665,2.17665,7000000.0
2009-09-29 05:17:00,2.17914,2.17914,2.17601,2.17601,8000000.0
2009-09-29 05:18:00,2.17965,2.17965,2.177,2.17896,8000000.0
2009-09-29 05:19:00,2.17854,2.17961,2.17719,2.17961,10000000.0
2009-09-29 05:20:00,2.17994,2.17994,2.1767,2.1767,7000000.0
2009-09-29 05:21:00,2.17891,2.17947,2.17701,2.17947,7000000.0
2009-09-29 05:22:00,2.17924,2.17924,2.17615,2.17615,9000000.0
2009-09-29 05:23:00,2.17964,2.17964,2.17614,2.17614,11000000.0
2009-09-29 05:24:00,2.17873,2.17923,2.17684,2.17923,7000000.0
2009-09-29 05:25:00,2.17957,2.17957,2.17641,2.17641,9000000.0
2009-09-29 05:26:00,2.17934,2.17934,2.17658,2.17922,11000000.0
2009-09-29 05:27:00,2.17934,2.17934,2.17563,2.17563,8000000.0
2009-09-29 05:28:00,2.17544,2.17913,2.17544,2.17913,9000000.0
2009-09-29 05:29:00,2.17871,2.17883,2.17635,2.17883,10000000.0
2009-09-29 05:30:00,2.17995,2.17995,2.17562,2.17568,9000000.0
2009-09-29 05:31:00,2.17818,2.17818,2.17584,2.17584,7000000.0
2009-09-29 05:32:00,2.17612,2.17917,2.17612,2.17917,10000000.0
2009-09-29 05:33:00,2.17564,2.17854,2.17564,2.17654,8000000.0
2009-09-29 05:34:00,2.17687,2.17814,2.17587,2.17587,11000000.0
2009-09-29 05:35:00,2.17933,2.17933,2.17622,2.17622,7000000.0
2009-09-29 05:36:00,2.1789,2.17911,2.17646,2.17911,9000000.0
2009-09-29 05:37:00,2.1789,2.1789,2.17616,2.17873,9000000.0
2009-09-29 05:38:00,2.17858,2.17873,2.17621,2.17873,10000000.0
2009-09-29 05:39:00,2.17579,2.17913,2.17579,2.17912,8000000.0
2009-09-29 05:40:00,2.17944,2.17947,2.17661,2.17912,8000000.0
2009-09-29 05:41:00,2.17864,2.17906,2.17638,2.17638,11000000.0
2009-09-29 05:42:00,2.17987,2.17987,2.17759,2.17906,7000000.0
2009-09-29 05:43:00,2.17669,2.1793,2.17667,2.17667,8000000.0
2009-09-29 05:44:00,2.17943,2.17943,2.17612,2.17612,11000000.0
2009-09-29 05:45:00,2.1799,2.1799,2.17707,2.17946,7000000.0
2009-09-29 05:46:00,2.17892,2.17937,2.17712,2.17937,7000000.0
2009-09-29 05:47:00,2.17963,2.17963,2.17619,2.17619,8000000.0
2009-09-29 05:48:00,2.17877,2.17877,2.17618,2.17618,7000000.0
2009-09-29 05:49:00,2.17984,2.17993,2.17686,2.17963,10000000.0
2009-09-29 05:50:00,2.18016,2.18016,2.17754,2.17967,8000000.0
2009-09-29 05:52:00,2.17928,2.17928,2.17663,2.17663,7000000.0
2009-09-29 05:53:00,2.17935,2.17935,2.17721,2.17721,8000000.0
2009-09-29 05:54:00,2.18054,2.18054,2.17763,2.18006,11000000.0
2009-09-29 05:55:00,2.17987,2.17998,2.17695,2.17998,11000000.0
2009-09-29 05:56:00,2.17735,2.17902,2.17689,2.17689,7000000.0
2009-09-29 05:57:00,2.17909,2.17999,2.1773,2.17999,7000000.0
2009-09-29 05:58:00,2.18027,2.18027,2.17692,2.17692,10000000.0
2009-09-29 05:59:00,2.17756,2.18034,2.17756,2.18034,7000000.0
2009-09-29 06:00:00,2.18065,2.18065,2.17785,2.17983,7000000.0
2009-09-29 06:01:00,2.17732,2.17902,2.17681,2.17681,11000000.0
2009-09-29 06:02:00,2.17997,2.1802,2.17735,2.1802,10000000.0
2009-09-29 06:03:00,2.18047,2.18047,2.17692,2.17692,10000000.0
2009-09-29 06:04:00,2.18029,2.18029,2.17697,2.17697,10000000.0
2009-09-29 06:05:00,2.17946,2.17946,2.17667,2.17667,7000000.0
2009-09-29 06:06:00,2.1796,2.1796,2.1768,2.1768,7000000.0
2009-09-29 06:07:00,2.18045,2.18069,2.17798,2.17997,8000000.0
2009-09-29 06:08:00,2.18007,2.18051,2.1777,2.18051,9000000.0
2009-09-29 06:09:00,2.18076,2.18076,2.17802,2.17998,8000000.0
2009-09-29 06:10:00,2.18043,2.18045,2.17683,2.1769,8000000.0
2009-09-29 06:11:00,2.17964,2.17986,2.17728,2.17728,10000000.0
2009-09-29 06:12:00,2.17973,2.18064,2.17826,2.18064,8000000.0
2009-09-29 06:13:00,2.18064,2.18064,2.17835,2.17975,7000000.0
2009-09-29 06:14:00,2.18006,2.18006,2.17639,2.17639,9000000.0
2009-09-29 06:15:00,2.18028,2.18028,2.17559,2.176,7000000.0
2009-09-29 06:16:00,2.17918,2.1802,2.17918,2.1802,9000000.0
2009-09-29 06:17:00,2.18012,2.18031,2.17969,2.18031,11000000.0
2009-09-29 06:18:00,2.18056,2.18056,2.17954,2.17954,10000000.0
2009-09-29 06:19:00,2.18053,2.18054,2.17957,2.17957,9000000.0
2009-09-29 06:20:00,2.18032,2.18039,2.17966,2.18039,7000000.0
2009-09-29 06:22:00,2.18077,2.18079,2.17984,2.18041,11000000.0
2009-09-29 06:23:00,2.18034,2.18038,2.17939,2.17939,8000000.0
2009-09-29 06:24:00,2.18067,2.18067,2.17958,2.17958,8000000.0
2009-09-29 06:25:00,2.18041,2.18057,2.17965,2.18057,11000000.0
2009-09-29 06:26:00,2.18038,2.18116,2.17979,2.18116,9000000.0
2009-09-29 06:27:00,2.17994,2.18104,2.17993,2.18104,9000000.0
2009-09-29 06:28:00,2.18088,2.18132,2.18053,2.18082,8000000.0
2009-09-29 06:29:00,2.18166,2.18166,2.1804,2.1804,7000000.0
2009-09-29 06:30:00,2.17652,2.18216,2.17652,2.18216,9000000.0
2009-09-29 06:31:00,2.18201,2.18209,2.18143,2.18193,10000000.0
2009-09-29 06:32:00,2.18165,2.18165,2.18002,2.18002,11000000.0
2009-09-29 06:33:00,2.18068,2.18122,2.1803,2.18066,8000000.0
2009-09-29 06:34:00,2.18173,2.18173,2.18039,2.18039,7000000.0
2009-09-29 06:35:00,2.18151,2.18151,2.18044,2.18044,8000000.0
2009-09-29 06:36:00,2.18116,2.18148,2.18068,2.18068,10000000.0
2009-09-29 06:37:00,2.18142,2.18142,2.18049,2.18055,11000000.0
2009-09-29 06:38:00,2.18123,2.18123,2.18032,2.18096,9000000.0
2009-09-29 06:39:00,2.18095,2.18095,2.18001,2.18083,8000000.0
2009-09-29 06:40:00,2.1802,2.18134,2.1802,2.18134,10000000.0
2009-09-29 06:41:00,2.18076,2.18136,2.18076,2.18128,7000000.0
2009-09-29 06:42:00,2.18114,2.18135,2.1807,2.18135,8000000.0
2009-09-29 06:43:00,2.18119,2.18119,2.1802,2.1802,11000000.0
2009-09-29 06:44:00,2.18122,2.18122,2.18041,2.18042,10000000.0
2009-09-29 06:45:00,2.18228,2.18228,2.1796,2.1796,9000000.0
2009-09-29 06:46:00,2.17922,2.18007,2.17922,2.18004,10000000.0
2009-09-29 06:47:00,2.17915,2.17974,2.17801,2.17801,8000000.0
2009-09-29 06:48:00,2.17814,2.17843,2.17757,2.17757,7000000.0
2009-09-29 06:49:00,2.17855,2.17855,2.17763,2.17765,10000000.0
2009-09-29 06:50:00,2.17888,2.17888,2.1777,2.17813,9000000.0
2009-09-29 06:51:00,2.17909,2.17909,2.17823,2.17903,10000000.0
2009-09-29 06:52:00,2.17884,2.17901,2.17836,2.17836,8000000.0
2009-09-29 06:53:00,2.179,2.17908,2.17855,2.17855,7000000.0
2009-09-29 06:54:00,2.17908,2.17927,2.17836,2.17927,10000000.0
2009-09-29 06:55:00,2.17942,2.17946,2.17849,2.17871,9000000.0
2009-09-29 06:56:00,2.1793,2.17933,2.17855,2.17872,8000000.0
2009-09-29 06:57:00,2.17962,2.17962,2.17897,2.17936,7000000.0
2009-09-29 06:58:00,2.1788,2.1792,2.17853,2.17853,8000000.0
2009-09-29 06:59:00,2.17949,2.17957,2.17858,2.17858,10000000.0
2009-09-29 07:00:00,2.17951,2.17963,2.17835,2.17835,11000000.0
2009-09-29 07:01:00,2.17899,2.17904,2.17828,2.17828,11000000.0
2009-09-29 07:02:00,2.17904,2.17922,2.17858,2.17922,8000000.0
2009-09-29 07:03:00,2.17911,2.17933,2.17823,2.17933,10000000.0
2009-09-29 07:04:00,2.17829,2.17906,2.17786,2.17786,7000000.0
2009-09-29 07:05:00,2.17873,2.17891,2.17827,2.17885,8000000.0
2009-09-29 07:06:00,2.17762,2.17862,2.17753,2.17862,8000000.0
2009-09-29 07:07:00,2.17871,2.17871,2.17766,2.17766,11000000.0
2009-09-29 07:08:00,2.17785,2.17826,2.17722,2.17722,7000000.0
2009-09-29 07:09:00,2.17822,2.17825,2.1777,2.17792,8000000.0
2009-09-29 07:10:00,2.1783,2.1783,2.17698,2.17698,10000000.0
2009-09-29 07:11:00,2.17758,2.1781,2.17727,2.17809,11000000.0
2009-09-29 07:12:00,2.17794,2.17824,2.17755,2.17802,10000000.0
2009-09-29 07:13:00,2.17835,2.17836,2.17754,2.17836,11000000.0
2009-09-29 07:14:00,2.1778,2.17847,2.17718,2.17718,7000000.0
2009-09-29 07:15:00,2.17798,2.17798,2.17702,2.17702,10000000.0
2009-09-29 07:16:00,2.17786,2.17845,2.17735,2.17845,7000000.0
2009-09-29 07:17:00,2.17885,2.17905,2.17821,2.17903,11000000.0
2009-09-29 07:18:00,2.17926,2.17938,2.17848,2.17848,10000000.0
2009-09-29 07:19:00,2.17922,2.17945,2.1787,2.17945,7000000.0
2009-09-29 07:20:00,2.17925,2.17983,2.17895,2.17983,10000000.0
2009-09-29 07:21:00,2.17933,2.17933,2.17816,2.17856,7000000.0
2009-09-29 07:22:00,2.17741,2.17741,2.17566,2.17566,7000000.0
2009-09-29 07:23:00,2.17648,2.17687,2.17574,2.17675,10000000.0
2009-09-29 07:24:00,2.17685,2.17685,2.17543,2.17543,7000000.0
2009-09-29 07:25:00,2.17639,2.17641,2.17567,2.17622,7000000.0
2009-09-29 07:26:00,2.17641,2.17674,2.17612,2.17623,10000000.0
2009-09-29 07:27:00,2.1771,2.17714,2.17623,2.1767,8000000.0
2009-09-29 07:28:00,2.17671,2.17671,2.17579,2.17579,11000000.0
2009-09-29 07:29:00,2.17584,2.17608,2.17525,2.17549,8000000.0
2009-09-29 07:30:00,2.17625,2.17658,2.17559,2.17658,9000000.0
2009-09-29 07:31:00,2.17647,2.17656,2.17549,2.17656,10000000.0
2009-09-29 07:32:00,2.17685,2.17685,2.17618,2.17665,8000000.0
2009-09-29 07:33:00,2.17677,2.17685,2.17617,2.17685,10000000.0
2009-09-29 07:34:00,2.17701,2.17719,2.17634,2.17634,10000000.0
2009-09-29 07:35:00,2.176,2.17669,2.17598,2.17621,8000000.0
2009-09-29 07:36:00,2.17675,2.17701,2.17637,2.17637,9000000.0
2009-09-29 07:37:00,2.1771,2.1771,2.17636,2.17636,10000000.0
2009-09-29 07:38:00,2.17639,2.17676,2.17592,2.17592,8000000.0
2009-09-29 07:39:00,2.17637,2.17637,2.17573,2.17573,9000000.0
2009-09-29 07:40:00,2.1762,2.17628,2.17575,2.17628,10000000.0
2009-09-29 07:41:00,2.1761,2.17624,2.17572,2.17624,7000000.0
2009-09-29 07:42:00,2.17637,2.17644,2.1757,2.17644,11000000.0
2009-09-29 07:43:00,2.17617,2.17653,2.17592,2.17653,8000000.0
2009-09-29 07:44:00,2.17641,2.17658,2.17556,2.17658,11000000.0
2009-09-29 07:45:00,2.17604,2.17674,2.17574,2.17664,7000000.0
2009-09-29 07:46:00,2.17528,2.17653,2.17528,2.17545,9000000.0
2009-09-29 07:47:00,2.17636,2.17832,2.1757,2.17832,9000000.0
2009-09-29 07:48:00,2.17823,2.17864,2.17774,2.17791,8000000.0
2009-09-29 07:49:00,2.17753,2.17867,2.17718,2.17867,8000000.0
2009-09-29 07:50:00,2.17888,2.17892,2.17812,2.17838,7000000.0
2009-09-29 07:51:00,2.17834,2.1792,2.17789,2.1792,8000000.0
2009-09-29 07:52:00,2.1786,2.17942,2.17825,2.17825,8000000.0
2009-09-29 07:53:00,2.17871,2.17871,2.1779,2.17866,7000000.0
2009-09-29 07:54:00,2.17902,2.17902,2.17749,2.17845,10000000.0
2009-09-29 07:55:00,2.17834,2.17858,2.17742,2.17858,9000000.0
2009-09-29 07:56:00,2.17837,2.17852,2.17695,2.17704,8000000.0
2009-09-29 07:57:00,2.17847,2.17855,2.17786,2.17855,10000000.0
2009-09-29 07:58:00,2.17843,2.17843,2.17708,2.17708,11000000.0
2009-09-29 07:59:00,2.17697,2.178,2.17689,2.17689,11000000.0
2009-09-29 08:00:00,2.17777,2.1787,2.1775,2.17848,10000000.0
2009-09-29 08:01:00,2.17869,2.17882,2.17725,2.17725,7000000.0
2009-09-29 08:02:00,2.17744,2.1788,2.17744,2.17776,8000000.0
2009-09-29 08:03:00,2.17915,2.17919,2.17794,2.17897,8000000.0
2009-09-29 08:04:00,2.17766,2.17908,2.17759,2.17908,9000000.0
2009-09-29 08:05:00,2.17928,2.17939,2.17804,2.17901,8000000.0
2009-09-29 08:06:00,2.17845,2.17913,2.17822,2.17913,9000000.0
2009-09-29 08:07:00,2.1793,2.17931,2.17764,2.17764,11000000.0
2009-09-29 08:08:00,2.17907,2.1793,2.17759,2.17759,7000000.0
2009-09-29 08:09:00,2.17872,2.17872,2.17762,2.17866,10000000.0
2009-09-29 08:10:00,2.17841,2.17909,2.17796,2.17834,10000000.0
2009-09-29 08:11:00,2.1782,2.17938,2.17807,2.17823,10000000.0
2009-09-29 08:12:00,2.17923,2.17923,2.17778,2.17868,10000000.0
2009-09-29 08:13:00,2.17819,2.1787,2.17764,2.1787,8000000.0
2009-09-29 08:14:00,2.17847,2.17896,2.17777,2.17895,7000000.0
2009-09-29 08:15:00,2.17803,2.17864,2.17769,2.17854,10000000.0
2009-09-29 08:16:00,2.17671,2.17831,2.17655,2.17789,10000000.0
2009-09-29 08:17:00,2.17745,2.17789,2.17605,2.17789,9000000.0
2009-09-29 08:18:00,2.17847,2.17847,2.17678,2.17679,7000000.0
2009-09-29 08:19:00,2.17859,2.17861,2.17703,2.17774,7000000.0
2009-09-29 08:20:00,2.17871,2.17891,2.17788,2.17881,10000000.0
2009-09-29 08:21:00,2.17828,2.17904,2.17756,2.17904,9000000.0
2009-09-29 08:22:00,2.17751,2.17864,2.17747,2.178,7000000.0
2009-09-29 08:23:00,2.1778,2.17925,2.1778,2.1791,11000000.0
2009-09-29 08:24:00,2.17796,2.17854,2.17743,2.1776,9000000.0
2009-09-29 08:25:00,2.17904,2.17933,2.1781,2.17933,10000000.0
2009-09-29 08:26:00,2.17748,2.17919,2.17712,2.17892,9000000.0
2009-09-29 08:27:00,2.17895,2.17895,2.17744,2.17744,11000000.0
2009-09-29 08:28:00,2.17889,2.17901,2.17766,2.1784,8000000.0
2009-09-29 08:29:00,2.17812,2.17844,2.17727,2.17833,10000000.0
2009-09-29 08:30:00,2.17726,2.17822,2.17709,2.17709,7000000.0
2009-09-29 08:31:00,2.17833,2.17836,2.17648,2.1779,11000000.0
2009-09-29 08:32:00,2.17668,2.17838,2.17668,2.17838,8000000.0
2009-09-29 08:33:00,2.17833,2.17833,2.17701,2.17701,9000000.0
2009-09-29 08:34:00,2.17772,2.178,2.17726,2.17737,7000000.0
2009-09-29 08:35:00,2.1774,2.17814,2.17684,2.17684,7000000.0
2009-09-29 08:36:00,2.17838,2.17838,2.17702,2.17806,11000000.0
2009-09-29 08:37:00,2.17722,2.1781,2.17693,2.17693,9000000.0
2009-09-29 08:38:00,2.17707,2.17778,2.17685,2.17778,10000000.0
2009-09-29 08:39:00,2.17802,2.17803,2.17664,2.17664,9000000.0
2009-09-29 08:40:00,2.17626,2.17699,2.17562,2.17562,7000000.0
2009-09-29 08:41:00,2.1759,2.17692,2.17553,2.17692,7000000.0
2009-09-29 08:42:00,2.17661,2.17687,2.17587,2.17687,10000000.0
2009-09-29 08:43:00,2.17619,2.17657,2.17585,2.17638,11000000.0
2009-09-29 08:44:00,2.17505,2.17615,2.17454,2.17517,8000000.0
2009-09-29 08:45:00,2.17527,2.17549,2.17415,2.17425,7000000.0
2009-09-29 08:46:00,2.17621,2.17659,2.17523,2.17618,7000000.0
2009-09-29 08:47:00,2.17624,2.17663,2.17601,2.17609,11000000.0
2009-09-29 08:48:00,2.17606,2.17622,2.17591,2.17599,9000000.0
2009-09-29 08:49:00,2.17545,2.17568,2.175,2.17565,11000000.0
2009-09-29 08:50:00,2.17588,2.17588,2.17524,2.17554,8000000.0
2009-09-29 08:51:00,2.17542,2.17605,2.1753,2.17548,11000000.0
2009-09-29 08:52:00,2.1753,2.17572,2.17524,2.17572,8000000.0
2009-09-29 08:53:00,2.17554,2.17558,2.17471,2.17477,7000000.0
2009-09-29 08:54:00,2.17456,2.17496,2.17444,2.17486,10000000.0
2009-09-29 08:55:00,2.17476,2.1751,2.17458,2.17467,8000000.0
2009-09-29 08:56:00,2.174,2.17452,2.174,2.17445,11000000.0
2009-09-29 08:57:00,2.1745,2.17493,2.17444,2.17468,7000000.0
2009-09-29 08:58:00,2.17476,2.17476,2.17417,2.17426,8000000.0
2009-09-29 08:59:00,2.17435,2.17439,2.17388,2.17388,11000000.0
2009-09-29 09:00:00,2.17426,2.17458,2.17364,2.17458,10000000.0
2009-09-29 09:01:00,2.17456,2.17501,2.1745,2.17487,8000000.0
2009-09-29 09:02:00,2.17441,2.17481,2.1742,2.17449,11000000.0
2009-09-29 09:03:00,2.1744,2.17519,2.17438,2.17505,8000000.0
2009-09-29 09:04:00,2.17486,2.17528,2.17454,2.17528,11000000.0
2009-09-29 09:05:00,2.1748,2.17491,2.17453,2.17453,9000000.0
2009-09-29 09:06:00,2.17466,2.1752,2.1746,2.17506,8000000.0
2009-09-29 09:07:00,2.17561,2.17581,2.17516,2.17573,8000000.0
2009-09-29 09:08:00,2.17539,2.17555,2.17484,2.17526,10000000.0
2009-09-29 09:09:00,2.17522,2.17528,2.17503,2.1751,11000000.0
2009-09-29 09:10:00,2.17535,2.17571,2.175,2.17552,9000000.0
2009-09-29 09:11:00,2.17546,2.17552,2.17519,2.17519,8000000.0
2009-09-29 09:12:00,2.17533,2.17533,2.17461,2.17478,8000000.0
2009-09-29 09:13:00,2.17506,2.1751,2.17427,2.17458,11000000.0
2009-09-29 09:14:00,2.17466,2.17484,2.17421,2.17469,7000000.0
2009-09-29 09:15:00,2.17412,2.17441,2.17389,2.17408,8000000.0
2009-09-29 09:16:00,2.17385,2.17422,2.17368,2.17395,10000000.0
2009-09-29 09:17:00,2.17393,2.17472,2.17393,2.17466,9000000.0
2009-09-29 09:18:00,2.17498,2.17504,2.17397,2.17397,7000000.0
2009-09-29 09:19:00,2.17359,2.17411,2.17357,2.174,8000000.0
2009-09-29 09:20:00,2.17442,2.17451,2.17374,2.17377,8000000.0
2009-09-29 09:21:00,2.17385,2.1743,2.17358,2.17358,7000000.0
2009-09-29 09:22:00,2.17391,2.1742,2.17362,2.17383,11000000.0
2009-09-29 09:23:00,2.17388,2.17439,2.17382,2.17399,10000000.0
2009-09-29 09:24:00,2.1739,2.17393,2.17355,2.17372,10000000.0
2009-09-29 09:25:00,2.17392,2.17411,2.17365,2.17409,8000000.0
2009-09-29 09:26:00,2.174,2.17465,2.174,2.17445,8000000.0
2009-09-29 09:27:00,2.17451,2.17451,2.17319,2.17319,9000000.0
2009-09-29 09:28:00,2.173,2.17367,2.173,2.17349,7000000.0
2009-09-29 09:29:00,2.17369,2.17376,2.17295,2.17295,8000000.0
2009-09-29 09:30:00,2.17328,2.17343,2.17245,2.17245,8000000.0
2009-09-29 09:31:00,2.17232,2.17279,2.17222,2.17278,9000000.0
2009-09-29 09:32:00,2.17302,2.17315,2.17283,2.17283,8000000.0
2009-09-29 09:33:00,2.17303,2.17318,2.17297,2.17302,10000000.0
2009-09-29 09:34:00,2.17307,2.17332,2.1728,2.1728,10000000.0
2009-09-29 09:35:00,2.17285,2.17293,2.1723,2.17273,7000000.0
2009-09-29 09:36:00,2.17279,2.17317,2.17279,2.17295,10000000.0
2009-09-29 09:37:00,2.17311,2.17359,2.17301,2.17322,9000000.0
2009-09-29 09:38:00,2.17344,2.17348,2.17254,2.1727,7000000.0
2009-09-29 09:39:00,2.1725,2.17268,2.17213,2.1723,7000000.0
2009-09-29 09:40:00,2.17228,2.17228,2.1715,2.17183,10000000.0
2009-09-29 09:41:00,2.17189,2.17189,2.17109,2.17163,10000000.0
2009-09-29 09:42:00,2.17189,2.17209,2.17111,2.17113,10000000.0
2009-09-29 09:43:00,2.17111,2.17166,2.17111,2.17155,11000000.0
2009-09-29 09:44:00,2.17126,2.17135,2.17052,2.1711,8000000.0
2009-09-29 09:45:00,2.1703,2.17116,2.1703,2.17089,10000000.0
2009-09-29 09:46:00,2.17127,2.17127,2.17027,2.17099,9000000.0
2009-09-29 09:47:00,2.17126,2.17143,2.17109,2.17131,7000000.0
2009-09-29 09:48:00,2.1712,2.1712,2.16966,2.17022,11000000.0
2009-09-29 09:49:00,2.16997,2.17012,2.16928,2.16996,9000000.0
2009-09-29 09:50:00,2.16973,2.16985,2.16927,2.16944,7000000.0
2009-09-29 09:51:00,2.16938,2.16958,2.16928,2.16929,8000000.0
2009-09-29 09:52:00,2.16959,2.16984,2.16946,2.16984,7000000.0
2009-09-29 09:53:00,2.16955,2.16969,2.16932,2.16947,7000000.0
2009-09-29 09:54:00,2.16948,2.16966,2.16909,2.16919,8000000.0
2009-09-29 09:55:00,2.16941,2.16968,2.16911,2.16942,9000000.0
2009-09-29 09:56:00,2.16984,2.16989,2.16936,2.16959,7000000.0
2009-09-29 09:57:00,2.1691,2.16989,2.1691,2.16977,11000000.0
2009-09-29 09:58:00,2.17023,2.17041,2.16981,2.16993,9000000.0
2009-09-29 09:59:00,2.17004,2.1703,2.16956,2.17025,7000000.0
2009-09-29 10:00:00,2.16979,2.17058,2.16979,2.1701,9000000.0
2009-09-29 10:01:00,2.16992,2.17021,2.16975,2.1701,7000000.0
2009-09-29 10:02:00,2.16958,2.16958,2.16872,2.16896,7000000.0
2009-09-29 10:03:00,2.16902,2.16914,2.16848,2.16914,8000000.0
2009-09-29 10:04:00,2.16921,2.16968,2.16921,2.16965,7000000.0
2009-09-29 10:05:00,2.16942,2.16976,2.16936,2.16966,7000000.0
2009-09-29 10:06:00,2.16958,2.16995,2.16945,2.16984,8000000.0
2009-09-29 10:07:00,2.17035,2.17044,2.1697,2.17024,10000000.0
2009-09-29 10:08:00,2.17009,2.17102,2.17004,2.17089,7000000.0
2009-09-29 10:09:00,2.17097,2.17097,2.17024,2.17033,9000000.0
2009-09-29 10:10:00,2.17018,2.17071,2.17018,2.17071,7000000.0
2009-09-29 10:11:00,2.17064,2.17076,2.17042,2.17067,11000000.0
2009-09-29 10:12:00,2.17058,2.17069,2.17036,2.17056,9000000.0
2009-09-29 10:13:00,2.17075,2.17076,2.1702,2.17076,8000000.0
2009-09-29 10:14:00,2.17077,2.17095,2.17007,2.17007,8000000.0
2009-09-29 10:15:00,2.17007,2.17112,2.17007,2.17112,7000000.0
2009-09-29 10:16:00,2.1708,2.17092,2.17053,2.17069,7000000.0
2009-09-29 10:17:00,2.17083,2.171,2.17072,2.17085,8000000.0
2009-09-29 10:18:00,2.17057,2.17098,2.17057,2.17096,9000000.0
2009-09-29 10:19:00,2.171,2.1712,2.17083,2.17113,10000000.0
2009-09-29 10:20:00,2.17074,2.17105,2.17074,2.17096,8000000.0
2009-09-29 10:21:00,2.17066,2.17097,2.17052,2.17055,7000000.0
2009-09-29 10:22:00,2.17076,2.1709,2.17049,2.17074,8000000.0
2009-09-29 10:23:00,2.17075,2.17143,2.17075,2.17127,11000000.0
2009-09-29 10:24:00,2.17142,2.17189,2.17142,2.17154,9000000.0
2009-09-29 10:25:00,2.17134,2.17142,2.17088,2.17088,7000000.0
2009-09-29 10:26:00,2.17085,2.17123,2.17085,2.17107,7000000.0
2009-09-29 10:27:00,2.17074,2.17079,2.17034,2.17034,11000000.0
2009-09-29 10:28:00,2.17047,2.17063,2.17013,2.17017,7000000.0
2009-09-29 10:29:00,2.16997,2.17003,2.1697,2.16981,7000000.0
2009-09-29 10:30:00,2.16917,2.17041,2.16917,2.1701,11000000.0
2009-09-29 10:31:00,2.16975,2.17005,2.16938,2.16955,10000000.0
2009-09-29 10:32:00,2.16903,2.17002,2.16903,2.17002,10000000.0
2009-09-29 10:33:00,2.17008,2.17023,2.1696,2.1696,7000000.0
2009-09-29 10:34:00,2.16943,2.16973,2.16939,2.16973,7000000.0
2009-09-29 10:35:00,2.16969,2.17016,2.16957,2.17016,10000000.0
2009-09-29 10:36:00,2.16989,2.17018,2.1693,2.16954,10000000.0
2009-09-29 10:37:00,2.16977,2.16991,2.16947,2.16985,7000000.0
2009-09-29 10:38:00,2.17014,2.17052,2.16988,2.16988,8000000.0
2009-09-29 10:39:00,2.16985,2.17037,2.16978,2.17023,10000000.0
2009-09-29 10:40:00,2.17048,2.17057,2.17006,2.17057,8000000.0
2009-09-29 10:41:00,2.17055,2.17077,2.17042,2.17042,7000000.0
2009-09-29 10:42:00,2.17087,2.17087,2.1705,2.17068,10000000.0
2009-09-29 10:43:00,2.17065,2.17082,2.17061,2.17081,7000000.0
2009-09-29 10:44:00,2.17137,2.17137,2.1709,2.17093,10000000.0
2009-09-29 10:45:00,2.17072,2.17162,2.17072,2.1709,11000000.0
2009-09-29 10:46:00,2.1714,2.1714,2.17078,2.17103,11000000.0
2009-09-29 10:47:00,2.17143,2.17171,2.17103,2.17134,10000000.0
2009-09-29 10:48:00,2.17129,2.17158,2.17118,2.17146,11000000.0
2009-09-29 10:49:00,2.17106,2.17169,2.171,2.17128,11000000.0
2009-09-29 10:50:00,2.17124,2.17183,2.17081,2.17183,8000000.0
2009-09-29 10:51:00,2.17153,2.1718,2.1714,2.17164,8000000.0
2009-09-29 10:52:00,2.17169,2.17182,2.17135,2.17182,11000000.0
2009-09-29 10:53:00,2.17194,2.17233,2.17183,2.17184,8000000.0
2009-09-29 10:54:00,2.17192,2.17216,2.17188,2.17188,8000000.0
2009-09-29 10:55:00,2.17203,2.17208,2.17153,2.17191,11000000.0
2009-09-29 10:56:00,2.17224,2.1723,2.17144,2.17144,9000000.0
2009-09-29 10:57:00,2.17165,2.17197,2.17156,2.17197,11000000.0
2009-09-29 10:58:00,2.17177,2.17213,2.17176,2.17183,7000000.0
2009-09-29 10:59:00,2.17205,2.17205,2.17133,2.17151,8000000.0
2009-09-29 11:00:00,2.17115,2.17142,2.17079,2.17129,8000000.0
2009-09-29 11:01:00,2.17103,2.17126,2.17081,2.17107,7000000.0
2009-09-29 11:02:00,2.17135,2.17149,2.17067,2.17084,8000000.0
2009-09-29 11:03:00,2.1711,2.17182,2.17091,2.17181,9000000.0
2009-09-29 11:04:00,2.17158,2.17212,2.17133,2.17212,8000000.0
2009-09-29 11:05:00,2.17199,2.17232,2.17176,2.17212,11000000.0
2009-09-29 11:06:00,2.17224,2.17252,2.17212,2.17219,8000000.0
2009-09-29 11:07:00,2.1721,2.1723,2.17196,2.17196,10000000.0
2009-09-29 11:08:00,2.17213,2.17233,2.1719,2.17207,9000000.0
2009-09-29 11:09:00,2.17178,2.1724,2.17164,2.17229,8000000.0
2009-09-29 11:10:00,2.17217,2.17252,2.17207,2.17239,8000000.0
2009-09-29 11:11:00,2.17224,2.17255,2.1722,2.17226,7000000.0
2009-09-29 11:12:00,2.17238,2.17244,2.17198,2.17228,8000000.0
2009-09-29 11:13:00,2.17188,2.17252,2.17187,2.17235,8000000.0
2009-09-29 11:14:00,2.1723,2.17268,2.17225,2.17238,8000000.0
2009-09-29 11:15:00,2.17156,2.17226,2.17156,2.17188,10000000.0
2009-09-29 11:16:00,2.17149,2.1719,2.17147,2.17147,7000000.0
2009-09-29 11:17:00,2.17179,2.17222,2.17175,2.1722,9000000.0
2009-09-29 11:18:00,2.17208,2.17234,2.17173,2.17184,9000000.0
2009-09-29 11:19:00,2.17156,2.17164,2.17118,2.17134,9000000.0
2009-09-29 11:20:00,2.17149,2.17194,2.17143,2.17194,9000000.0
2009-09-29 11:21:00,2.17128,2.17173,2.17128,2.17169,7000000.0
2009-09-29 11:22:00,2.17148,2.17158,2.17107,2.1713,7000000.0
2009-09-29 11:23:00,2.1714,2.17158,2.17097,2.17149,10000000.0
2009-09-29 11:24:00,2.1714,2.17168,2.17127,2.17127,9000000.0
2009-09-29 11:25:00,2.17144,2.17168,2.17126,2.17163,11000000.0
2009-09-29 11:26:00,2.17203,2.1723,2.17175,2.1723,9000000.0
2009-09-29 11:27:00,2.17212,2.17225,2.17133,2.1715,10000000.0
2009-09-29 11:28:00,2.17154,2.17199,2.17149,2.17192,11000000.0
2009-09-29 11:29:00,2.17182,2.17229,2.17163,2.17178,11000000.0
2009-09-29 11:30:00,2.17112,2.17148,2.17111,2.17148,9000000.0
2009-09-29 11:31:00,2.1713,2.17168,2.17115,2.17168,7000000.0
2009-09-29 11:32:00,2.17106,2.17159,2.17106,2.17142,10000000.0
2009-09-29 11:33:00,2.17125,2.17129,2.17067,2.17067,7000000.0
2009-09-29 11:34:00,2.17077,2.17099,2.17067,2.17083,10000000.0
2009-09-29 11:35:00,2.17051,2.17084,2.17029,2.17044,10000000.0
2009-09-29 11:36:00,2.17063,2.17068,2.17,2.17023,11000000.0
2009-09-29 11:37:00,2.1704,2.17049,2.17018,2.17029,8000000.0
2009-09-29 11:38:00,2.17061,2.17081,2.17061,2.17065,8000000.0
2009-09-29 11:39:00,2.17026,2.17075,2.17019,2.17075,8000000.0
2009-09-29 11:40:00,2.17064,2.1714,2.17051,2.17091,10000000.0
2009-09-29 11:41:00,2.17121,2.17121,2.17085,2.17095,10000000.0
2009-09-29 11:42:00,2.17127,2.17128,2.17034,2.17034,7000000.0
2009-09-29 11:43:00,2.17061,2.17096,2.17013,2.17013,7000000.0
2009-09-29 11:44:00,2.1707,2.17094,2.17042,2.17066,11000000.0
2009-09-29 11:45:00,2.16991,2.17047,2.16991,2.17046,10000000.0
2009-09-29 11:46:00,2.17039,2.17104,2.17032,2.17099,9000000.0
2009-09-29 11:47:00,2.17108,2.17122,2.17046,2.17099,7000000.0
2009-09-29 11:48:00,2.17109,2.17133,2.17096,2.17129,11000000.0
2009-09-29 11:49:00,2.171,2.17146,2.17087,2.17139,8000000.0
2009-09-29 11:50:00,2.17107,2.17133,2.17094,2.17133,10000000.0
2009-09-29 11:51:00,2.17168,2.17202,2.17127,2.17127,7000000.0
2009-09-29 11:52:00,2.17141,2.17183,2.17119,2.17183,11000000.0
2009-09-29 11:53:00,2.17134,2.17193,2.17134,2.17182,7000000.0
2009-09-29 11:54:00,2.17175,2.1721,2.17139,2.17176,10000000.0
2009-09-29 11:55:00,2.17176,2.17181,2.17132,2.17132,7000000.0
2009-09-29 11:56:00,2.17087,2.17145,2.17087,2.17141,7000000.0
2009-09-29 11:57:00,2.17111,2.17123,2.17038,2.17038,8000000.0
2009-09-29 11:58:00,2.17004,2.17052,2.16993,2.16993,9000000.0
2009-09-29 11:59:00,2.17042,2.17062,2.16978,2.16999,8000000.0
2009-09-29 12:00:00,2.16963,2.17081,2.16963,2.17073,11000000.0
2009-09-29 12:01:00,2.17095,2.17129,2.17069,2.17104,8000000.0
2009-09-29 12:02:00,2.1715,2.17153,2.1708,2.17133,10000000.0
2009-09-29 12:03:00,2.17147,2.17217,2.17147,2.1718,8000000.0
2009-09-29 12:04:00,2.17192,2.17272,2.1719,2.17244,10000000.0
2009-09-29 12:05:00,2.1725,2.17261,2.17212,2.17239,10000000.0
2009-09-29 12:06:00,2.17231,2.17258,2.17225,2.17251,11000000.0
2009-09-29 12:07:00,2.17248,2.17274,2.17248,2.1726,9000000.0
2009-09-29 12:08:00,2.1727,2.17284,2.17215,2.17215,11000000.0
2009-09-29 12:09:00,2.17247,2.17283,2.17235,2.17261,7000000.0
2009-09-29 12:10:00,2.17258,2.17265,2.17227,2.17243,8000000.0
2009-09-29 12:11:00,2.17267,2.17267,2.17196,2.17202,8000000.0
2009-09-29 12:12:00,2.17215,2.17215,2.17152,2.17152,11000000.0
2009-09-29 12:13:00,2.17161,2.17181,2.17124,2.17124,10000000.0
2009-09-29 12:14:00,2.17154,2.17178,2.17138,2.17152,10000000.0
2009-09-29 12:15:00,2.1706,2.17138,2.1706,2.17065,10000000.0
2009-09-29 12:16:00,2.17059,2.17126,2.17059,2.17126,7000000.0
2009-09-29 12:17:00,2.17087,2.17096,2.17053,2.17054,7000000.0
2009-09-29 12:18:00,2.17017,2.17058,2.17004,2.17037,11000000.0
2009-09-29 12:19:00,2.17019,2.17043,2.17009,2.17018,8000000.0
2009-09-29 12:20:00,2.17021,2.17123,2.17021,2.17085,11000000.0
2009-09-29 12:21:00,2.1714,2.1714,2.17044,2.17044,10000000.0
2009-09-29 12:22:00,2.17041,2.17052,2.16915,2.16949,10000000.0
2009-09-29 12:23:00,2.1696,2.16967,2.16906,2.16942,9000000.0
2009-09-29 12:24:00,2.16959,2.1699,2.16949,2.16971,7000000.0
2009-09-29 12:25:00,2.1698,2.17013,2.16974,2.1698,7000000.0
2009-09-29 12:26:00,2.16982,2.16997,2.16892,2.16892,11000000.0
2009-09-29 12:27:00,2.16894,2.16937,2.16874,2.16911,11000000.0
2009-09-29 12:28:00,2.16934,2.16959,2.16923,2.16945,7000000.0
2009-09-29 12:29:00,2.16937,2.16964,2.16923,2.16937,8000000.0
2009-09-29 12:30:00,2.16878,2.16976,2.16878,2.16945,7000000.0
2009-09-29 12:31:00,2.16929,2.16995,2.16905,2.16986,7000000.0
2009-09-29 12:32:00,2.1698,2.1698,2.16829,2.16829,9000000.0
2009-09-29 12:33:00,2.16788,2.16945,2.16788,2.16945,7000000.0
2009-09-29 12:34:00,2.16939,2.16944,2.16835,2.1685,11000000.0
2009-09-29 12:35:00,2.16716,2.16716,2.16635,2.16705,7000000.0
2009-09-29 12:36:00,2.16716,2.16739,2.16664,2.16708,10000000.0
2009-09-29 12:37:00,2.16756,2.16888,2.16756,2.1678,9000000.0
2009-09-29 12:38:00,2.16769,2.16846,2.16764,2.16812,7000000.0
2009-09-29 12:39:00,2.16835,2.16882,2.16827,2.16851,10000000.0
2009-09-29 12:40:00,2.16878,2.16895,2.16853,2.1686,11000000.0
2009-09-29 12:41:00,2.16892,2.16892,2.16797,2.16797,8000000.0
2009-09-29 12:42:00,2.16844,2.16883,2.16798,2.16878,9000000.0
2009-09-29 12:43:00,2.16869,2.16913,2.16857,2.16877,11000000.0
2009-09-29 12:44:00,2.16874,2.16879,2.16837,2.16879,11000000.0
2009-09-29 12:45:00,2.168,2.16864,2.168,2.16844,10000000.0
2009-09-29 12:46:00,2.1685,2.16874,2.16805,2.16847,8000000.0
2009-09-29 12:47:00,2.16871,2.16876,2.16834,2.16869,9000000.0
2009-09-29 12:48:00,2.16844,2.16866,2.16839,2.16839,9000000.0
2009-09-29 12:49:00,2.16811,2.1685,2.16811,2.16845,9000000.0
2009-09-29 12:50:00,2.16834,2.16875,2.16834,2.16844,9000000.0
2009-09-29 12:51:00,2.1687,2.16916,2.16846,2.16886,27000000.0
2009-09-29 12:52:00,2.16916,2.16927,2.16887,2.16905,49000000.0
2009-09-29 12:53:00,2.16893,2.16962,2.16893,2.16935,34000000.0
2009-09-29 12:54:00,2.16944,2.16944,2.16869,2.169,24000000.0
2009-09-29 12:55:00,2.16849,2.16895,2.16849,2.16884,25000000.0
2009-09-29 12:56:00,2.16882,2.16887,2.16834,2.16887,38000000.0
2009-09-29 12:57:00,2.16895,2.16895,2.16863,2.16872,47000000.0
2009-09-29 12:58:00,2.16884,2.16902,2.16851,2.16876,27000000.0
2009-09-29 12:59:00,2.16856,2.16898,2.16841,2.16866,23000000.0
2009-09-29 13:00:00,2.16795,2.16892,2.16795,2.16892,34000000.0
2009-09-29 13:01:00,2.16912,2.16912,2.16822,2.16859,23000000.0
2009-09-29 13:02:00,2.16865,2.16928,2.1683,2.16919,40000000.0
2009-09-29 13:03:00,2.16964,2.16982,2.16924,2.16935,26000000.0
2009-09-29 13:04:00,2.16922,2.16925,2.16864,2.16874,25000000.0
2009-09-29 13:05:00,2.16859,2.16989,2.16859,2.16966,55000000.0
2009-09-29 13:06:00,2.16988,2.17003,2.1694,2.16974,36000000.0
2009-09-29 13:07:00,2.16956,2.16983,2.1693,2.1693,36000000.0
2009-09-29 13:08:00,2.16922,2.16941,2.16874,2.16896,37000000.0
2009-09-29 13:09:00,2.16882,2.16955,2.1688,2.16955,43000000.0
2009-09-29 13:10:00,2.16925,2.16957,2.16908,2.16955,34000000.0
2009-09-29 13:11:00,2.1693,2.16984,2.1693,2.16952,23000000.0
2009-09-29 13:12:00,2.16983,2.17005,2.16946,2.17005,19000000.0
2009-09-29 13:13:00,2.16955,2.16976,2.16882,2.16908,59000000.0
2009-09-29 13:14:00,2.16925,2.17015,2.16925,2.16962,42000000.0
2009-09-29 13:15:00,2.16964,2.16995,2.16902,2.1698,30000000.0
2009-09-29 13:16:00,2.16952,2.16994,2.1694,2.1695,18000000.0
2009-09-29 13:17:00,2.16978,2.17031,2.16961,2.16993,29000000.0
2009-09-29 13:18:00,2.16956,2.16991,2.16931,2.16969,89000000.0
2009-09-29 13:19:00,2.16941,2.16989,2.16941,2.16984,59000000.0
2009-09-29 13:20:00,2.16957,2.16979,2.16937,2.16952,29000000.0
2009-09-29 13:21:00,2.16954,2.17005,2.16947,2.1696,26000000.0
2009-09-29 13:22:00,2.16926,2.16963,2.16919,2.16922,30000000.0
2009-09-29 13:23:00,2.16919,2.16966,2.16919,2.16966,30000000.0
2009-09-29 13:24:00,2.16926,2.16953,2.16916,2.16946,22000000.0
2009-09-29 13:25:00,2.16917,2.16928,2.16882,2.16882,28000000.0
2009-09-29 13:26:00,2.16876,2.16918,2.16876,2.1689,55000000.0
2009-09-29 13:27:00,2.1689,2.16944,2.1689,2.16908,20000000.0
2009-09-29 13:28:00,2.16943,2.16976,2.16928,2.16976,33000000.0
2009-09-29 13:29:00,2.16964,2.17006,2.16854,2.16914,29000000.0
2009-09-29 13:30:00,2.16804,2.16886,2.16804,2.16873,27000000.0
2009-09-29 13:31:00,2.16867,2.16887,2.16836,2.16875,38000000.0
2009-09-29 13:32:00,2.1684,2.16902,2.1684,2.16869,28000000.0
2009-09-29 13:33:00,2.16854,2.1687,2.16824,2.16834,49000000.0
2009-09-29 13:34:00,2.16859,2.16881,2.16849,2.16865,39000000.0
2009-09-29 13:35:00,2.16879,2.16889,2.1683,2.16836,49000000.0
2009-09-29 13:36:00,2.16814,2.1689,2.16814,2.16845,47000000.0
2009-09-29 13:37:00,2.16827,2.16885,2.16811,2.16861,28000000.0
2009-09-29 13:38:00,2.16856,2.16911,2.16855,2.16855,48000000.0
2009-09-29 13:39:00,2.16854,2.16891,2.16852,2.16874,31000000.0
2009-09-29 13:40:00,2.16859,2.16888,2.16849,2.16849,37000000.0
2009-09-29 13:41:00,2.16862,2.16904,2.16838,2.16843,47000000.0
2009-09-29 13:42:00,2.16868,2.16868,2.16806,2.16842,32000000.0
2009-09-29 13:43:00,2.16808,2.16831,2.16797,2.16801,57000000.0
2009-09-29 13:44:00,2.16767,2.16806,2.16733,2.16796,39000000.0
2009-09-29 13:45:00,2.16752,2.16815,2.16752,2.16779,38000000.0
2009-09-29 13:46:00,2.16771,2.16795,2.16743,2.16743,36000000.0
2009-09-29 13:47:00,2.16734,2.16762,2.16601,2.16601,20000000.0
2009-09-29 13:48:00,2.1661,2.16758,2.1661,2.16758,14000000.0
2009-09-29 13:49:00,2.16777,2.16797,2.16743,2.16743,35000000.0
2009-09-29 13:50:00,2.16746,2.16773,2.16723,2.16738,34000000.0
2009-09-29 13:51:00,2.16695,2.16707,2.16638,2.16659,25000000.0
2009-09-29 13:52:00,2.16612,2.1668,2.16596,2.1665,43000000.0
2009-09-29 13:53:00,2.16627,2.16683,2.16627,2.1668,29000000.0
2009-09-29 13:54:00,2.16658,2.1671,2.1664,2.16646,34000000.0
2009-09-29 13:55:00,2.16632,2.16671,2.16608,2.1665,37000000.0
2009-09-29 13:56:00,2.16682,2.16717,2.16657,2.16665,14000000.0
2009-09-29 13:57:00,2.16682,2.16748,2.16677,2.16719,38000000.0
2009-09-29 13:58:00,2.16739,2.16739,2.16675,2.1669,15000000.0
2009-09-29 13:59:00,2.16699,2.16699,2.16607,2.16626,35000000.0
2009-09-29 14:00:00,2.16624,2.16694,2.16571,2.16615,49000000.0
2009-09-29 14:01:00,2.16639,2.16681,2.16609,2.16655,66000000.0
2009-09-29 14:02:00,2.16663,2.16691,2.1662,2.16632,61000000.0
2009-09-29 14:03:00,2.16626,2.16679,2.16626,2.16636,36000000.0
2009-09-29 14:04:00,2.16697,2.16744,2.16659,2.16741,40000000.0
2009-09-29 14:05:00,2.16749,2.16776,2.16685,2.16704,44000000.0
2009-09-29 14:06:00,2.16694,2.16736,2.16693,2.16718,27000000.0
2009-09-29 14:07:00,2.16714,2.16759,2.16708,2.16723,36000000.0
2009-09-29 14:08:00,2.16723,2.16752,2.16702,2.16743,40000000.0
2009-09-29 14:09:00,2.16752,2.16786,2.16713,2.16786,29000000.0
2009-09-29 14:10:00,2.16743,2.16774,2.16729,2.16774,37000000.0
2009-09-29 14:11:00,2.16755,2.16792,2.1671,2.1671,26000000.0
2009-09-29 14:12:00,2.16707,2.16765,2.16707,2.16763,48000000.0
2009-09-29 14:13:00,2.16764,2.16774,2.16741,2.16746,26000000.0
2009-09-29 14:14:00,2.16727,2.16744,2.16698,2.16737,29000000.0
2009-09-29 14:15:00,2.16661,2.16744,2.16661,2.16744,36000000.0
2009-09-29 14:16:00,2.16709,2.16787,2.16699,2.16753,31000000.0
2009-09-29 14:17:00,2.16732,2.16732,2.1667,2.1669,22000000.0
2009-09-29 14:18:00,2.16681,2.1672,2.16676,2.16704,61000000.0
2009-09-29 14:19:00,2.16681,2.16711,2.16656,2.16673,39000000.0
2009-09-29 14:20:00,2.16695,2.16695,2.16634,2.16654,44000000.0
2009-09-29 14:21:00,2.16634,2.16687,2.16627,2.16674,44000000.0
2009-09-29 14:22:00,2.16657,2.16681,2.16637,2.16651,38000000.0
2009-09-29 14:23:00,2.16661,2.16661,2.16613,2.16613,22000000.0
2009-09-29 14:24:00,2.16635,2.16694,2.16611,2.16694,37000000.0
2009-09-29 14:25:00,2.1669,2.16729,2.16669,2.16681,39000000.0
2009-09-29 14:26:00,2.16719,2.16762,2.16689,2.16762,37000000.0
2009-09-29 14:27:00,2.16752,2.16767,2.1672,2.16747,35000000.0
2009-09-29 14:28:00,2.16749,2.16761,2.16711,2.16745,31000000.0
2009-09-29 14:29:00,2.16709,2.16734,2.16704,2.16726,10000000.0
2009-09-29 14:30:00,2.16659,2.16725,2.16659,2.16714,25000000.0
2009-09-29 14:31:00,2.16696,2.16721,2.16672,2.16689,46000000.0
2009-09-29 14:32:00,2.16711,2.16711,2.16675,2.16711,16000000.0
2009-09-29 14:33:00,2.16676,2.16739,2.16656,2.16695,12000000.0
2009-09-29 14:34:00,2.16651,2.1673,2.16651,2.16693,26000000.0
2009-09-29 14:35:00,2.16674,2.16701,2.16661,2.16678,15000000.0
2009-09-29 14:36:00,2.16657,2.1669,2.16624,2.16681,15000000.0
2009-09-29 14:37:00,2.16729,2.16738,2.16693,2.16713,14000000.0
2009-09-29 14:38:00,2.16674,2.1672,2.16635,2.1672,32000000.0
2009-09-29 14:39:00,2.16671,2.16692,2.16578,2.16603,40000000.0
2009-09-29 14:40:00,2.16628,2.16676,2.16585,2.16611,25000000.0
2009-09-29 14:41:00,2.16623,2.1671,2.16608,2.16678,41000000.0
2009-09-29 14:42:00,2.16669,2.16778,2.16669,2.16762,47000000.0
2009-09-29 14:43:00,2.16724,2.16751,2.16715,2.16741,21000000.0
2009-09-29 14:44:00,2.16712,2.16763,2.16707,2.16723,22000000.0
2009-09-29 14:45:00,2.16723,2.16741,2.16655,2.16696,16000000.0
2009-09-29 14:46:00,2.16684,2.16748,2.16684,2.16738,42000000.0
2009-09-29 14:47:00,2.16741,2.16771,2.16718,2.16771,36000000.0
2009-09-29 14:48:00,2.1674,2.16764,2.16722,2.16749,32000000.0
2009-09-29 14:49:00,2.16733,2.16773,2.16728,2.16728,21000000.0
2009-09-29 14:50:00,2.16769,2.16807,2.16748,2.16802,26000000.0
2009-09-29 14:51:00,2.16775,2.16822,2.1676,2.16784,30000000.0
2009-09-29 14:52:00,2.16794,2.16805,2.16729,2.16751,49000000.0
2009-09-29 14:53:00,2.16767,2.16809,2.16755,2.16757,41000000.0
2009-09-29 14:54:00,2.16765,2.16795,2.16754,2.16767,35000000.0
2009-09-29 14:55:00,2.16764,2.16789,2.16717,2.16782,40000000.0
2009-09-29 14:56:00,2.16824,2.16874,2.16806,2.16844,54000000.0
2009-09-29 14:57:00,2.1682,2.16856,2.16816,2.16821,46000000.0
2009-09-29 14:58:00,2.16807,2.1685,2.16806,2.16841,49000000.0
2009-09-29 14:59:00,2.16805,2.16825,2.16716,2.16716,39000000.0
2009-09-29 15:00:00,2.16692,2.16765,2.16656,2.16714,43000000.0
2009-09-29 15:01:00,2.16731,2.16743,2.16657,2.16704,39000000.0
2009-09-29 15:02:00,2.16738,2.16783,2.16723,2.16769,28000000.0
2009-09-29 15:03:00,2.16784,2.16821,2.16767,2.16786,26000000.0
2009-09-29 15:04:00,2.16803,2.16823,2.16749,2.16763,21000000.0
2009-09-29 15:05:00,2.16788,2.16803,2.16741,2.16779,37000000.0
2009-09-29 15:06:00,2.16801,2.16811,2.16759,2.16787,47000000.0
2009-09-29 15:07:00,2.16795,2.16812,2.16735,2.16768,24000000.0
2009-09-29 15:08:00,2.16771,2.16836,2.16757,2.16795,27000000.0
2009-09-29 15:09:00,2.16772,2.16791,2.16753,2.16791,18000000.0
2009-09-29 15:10:00,2.16829,2.16829,2.16745,2.16766,15000000.0
2009-09-29 15:11:00,2.1676,2.16796,2.1675,2.16796,46000000.0
2009-09-29 15:12:00,2.16783,2.16816,2.16759,2.16776,26000000.0
2009-09-29 15:13:00,2.16808,2.16874,2.16797,2.16797,16000000.0
2009-09-29 15:14:00,2.16754,2.1681,2.16751,2.16791,43000000.0
2009-09-29 15:15:00,2.16777,2.16827,2.16709,2.16826,36000000.0
2009-09-29 15:16:00,2.16804,2.16857,2.16778,2.16796,36000000.0
2009-09-29 15:17:00,2.16804,2.16823,2.16777,2.16797,36000000.0
2009-09-29 15:18:00,2.16814,2.16833,2.16772,2.16799,35000000.0
2009-09-29 15:19:00,2.16843,2.1692,2.16815,2.16858,40000000.0
2009-09-29 15:20:00,2.16837,2.16894,2.16837,2.16843,48000000.0
2009-09-29 15:21:00,2.16877,2.16932,2.16877,2.16932,12000000.0
2009-09-29 15:22:00,2.16905,2.16943,2.16852,2.169,35000000.0
2009-09-29 15:23:00,2.16893,2.16938,2.16855,2.16933,39000000.0
2009-09-29 15:24:00,2.1694,2.16971,2.16915,2.16945,43000000.0
2009-09-29 15:25:00,2.16916,2.16971,2.16904,2.16914,26000000.0
2009-09-29 15:26:00,2.16903,2.16995,2.16861,2.16919,45000000.0
2009-09-29 15:27:00,2.16946,2.17012,2.16946,2.17006,24000000.0
2009-09-29 15:28:00,2.16983,2.17015,2.1697,2.1698,9000000.0
2009-09-29 15:29:00,2.16995,2.17048,2.16955,2.17013,48000000.0
2009-09-29 15:30:00,2.16938,2.17077,2.16936,2.1701,71000000.0
2009-09-29 15:31:00,2.17036,2.17036,2.16958,2.16972,74000000.0
2009-09-29 15:32:00,2.16982,2.17034,2.16948,2.17017,66000000.0
2009-09-29 15:33:00,2.17041,2.17048,2.17002,2.17014,60000000.0
2009-09-29 15:34:00,2.17014,2.17028,2.16938,2.16989,47000000.0
2009-09-29 15:35:00,2.17005,2.17069,2.16959,2.17028,61000000.0
2009-09-29 15:36:00,2.1702,2.17071,2.16972,2.1704,52000000.0
2009-09-29 15:37:00,2.17055,2.17108,2.16992,2.17071,61000000.0
2009-09-29 15:38:00,2.17065,2.17084,2.17004,2.17037,46000000.0
2009-09-29 15:39:00,2.17063,2.17104,2.17025,2.17077,26000000.0
2009-09-29 15:40:00,2.17114,2.17122,2.1699,2.17027,61000000.0
2009-09-29 15:41:00,2.16978,2.17,2.16879,2.16954,50000000.0
2009-09-29 15:42:00,2.16932,2.16939,2.16866,2.16876,64000000.0
2009-09-29 15:43:00,2.16845,2.16896,2.16802,2.16872,42000000.0
2009-09-29 15:44:00,2.16888,2.16928,2.16865,2.16917,36000000.0
2009-09-29 15:45:00,2.16824,2.16908,2.16824,2.16905,47000000.0
2009-09-29 15:46:00,2.16891,2.16897,2.16802,2.16836,75000000.0
2009-09-29 15:47:00,2.16832,2.16873,2.16806,2.16806,66000000.0
2009-09-29 15:48:00,2.16821,2.16842,2.16733,2.16783,51000000.0
2009-09-29 15:49:00,2.16804,2.1693,2.16695,2.16728,79000000.0
2009-09-29 15:50:00,2.16713,2.16821,2.16713,2.16751,93000000.0
2009-09-29 15:51:00,2.16788,2.16886,2.16761,2.16869,69000000.0
2009-09-29 15:52:00,2.16857,2.16878,2.16781,2.16878,83000000.0
2009-09-29 15:53:00,2.16908,2.16914,2.16731,2.16759,62000000.0
2009-09-29 15:54:00,2.16779,2.16885,2.16743,2.16779,49000000.0
2009-09-29 15:55:00,2.16788,2.1686,2.16778,2.16808,70000000.0
2009-09-29 15:56:00,2.1681,2.16863,2.16757,2.16827,52000000.0
2009-09-29 15:57:00,2.16856,2.16895,2.16809,2.16895,39000000.0
2009-09-29 15:58:00,2.16869,2.16905,2.16843,2.16884,54000000.0
2009-09-29 15:59:00,2.16879,2.16934,2.16813,2.16813,59000000.0
2009-09-29 16:00:00,2.1674,2.16751,2.16669,2.16694,53000000.0
2009-09-29 16:03:00,2.15345,2.16873,2.14081,2.16873,37000000.0
2009-09-29 16:04:00,2.17009,2.17075,2.17009,2.17033,39000000.0
2009-09-29 16:05:00,2.16958,2.16981,2.16874,2.16874,38000000.0
2009-09-29 16:06:00,2.16873,2.16955,2.16873,2.16918,37000000.0
2009-09-29 16:07:00,2.1694,2.16973,2.1687,2.16943,46000000.0
2009-09-29 16:08:00,2.16935,2.16962,2.16877,2.16927,35000000.0
2009-09-29 16:09:00,2.16899,2.16971,2.16844,2.16918,19000000.0
2009-09-29 16:10:00,2.1695,2.17029,2.16895,2.17025,18000000.0
2009-09-29 16:11:00,2.17051,2.17071,2.16977,2.17014,27000000.0
2009-09-29 16:12:00,2.17027,2.17052,2.16981,2.16992,45000000.0
2009-09-29 16:13:00,2.16965,2.1701,2.16938,2.1701,24000000.0
2009-09-29 16:14:00,2.17015,2.17037,2.16964,2.16973,26000000.0
2009-09-29 16:15:00,2.16942,2.17003,2.16903,2.16952,20000000.0
2009-09-29 16:16:00,2.1698,2.17036,2.16971,2.17004,21000000.0
2009-09-29 16:17:00,2.16982,2.17022,2.16955,2.16973,23000000.0
2009-09-29 16:18:00,2.16961,2.17024,2.16953,2.16991,28000000.0
2009-09-29 16:19:00,2.16971,2.17031,2.16971,2.17013,11000000.0
2009-09-29 16:20:00,2.17035,2.17055,2.1699,2.17004,20000000.0
2009-09-29 16:21:00,2.17003,2.17052,2.17001,2.17028,34000000.0
2009-09-29 16:22:00,2.1701,2.17023,2.16977,2.16977,31000000.0
2009-09-29 16:23:00,2.16961,2.17003,2.16916,2.16956,22000000.0
2009-09-29 16:24:00,2.16963,2.16984,2.16901,2.16902,41000000.0
2009-09-29 16:25:00,2.16929,2.16981,2.16875,2.16922,47000000.0
2009-09-29 16:26:00,2.16898,2.16952,2.16889,2.16914,35000000.0
2009-09-29 16:27:00,2.16951,2.17031,2.16935,2.17031,14000000.0
2009-09-29 16:28:00,2.17029,2.17063,2.17003,2.17038,48000000.0
2009-09-29 16:29:00,2.17056,2.17067,2.16964,2.16996,33000000.0
2009-09-29 16:30:00,2.16942,2.17026,2.16939,2.16967,37000000.0
2009-09-29 16:31:00,2.16963,2.17003,2.16936,2.16949,57000000.0
2009-09-29 16:32:00,2.16903,2.1692,2.16835,2.16867,54000000.0
2009-09-29 16:33:00,2.16893,2.16942,2.16868,2.16942,51000000.0
2009-09-29 16:34:00,2.16941,2.17031,2.16926,2.16971,62000000.0
2009-09-29 16:35:00,2.16945,2.16975,2.16902,2.16961,61000000.0
2009-09-29 16:36:00,2.16994,2.17082,2.16975,2.17026,45000000.0
2009-09-29 16:37:00,2.16993,2.17055,2.16936,2.17011,48000000.0
2009-09-29 16:38:00,2.17012,2.17032,2.16938,2.16983,61000000.0
2009-09-29 16:39:00,2.17005,2.17019,2.16967,2.17014,42000000.0
2009-09-29 16:40:00,2.1698,2.17047,2.1698,2.16991,62000000.0
2009-09-29 16:41:00,2.16995,2.17025,2.16939,2.16955,35000000.0
2009-09-29 16:42:00,2.16951,2.16997,2.16899,2.1699,49000000.0
2009-09-29 16:43:00,2.16973,2.17014,2.16919,2.16974,24000000.0
2009-09-29 16:44:00,2.16985,2.17008,2.16924,2.16924,59000000.0
2009-09-29 16:45:00,2.16884,2.16979,2.16884,2.16921,48000000.0
2009-09-29 16:46:00,2.16919,2.16925,2.16866,2.16892,55000000.0
2009-09-29 16:47:00,2.16867,2.1689,2.1684,2.1684,49000000.0
2009-09-29 16:48:00,2.16838,2.16895,2.16828,2.16856,32000000.0
2009-09-29 16:49:00,2.16877,2.16909,2.16852,2.1688,45000000.0
2009-09-29 16:50:00,2.1687,2.16938,2.16862,2.16921,42000000.0
2009-09-29 16:51:00,2.169,2.16911,2.16832,2.16881,42000000.0
2009-09-29 16:52:00,2.16891,2.16891,2.16798,2.16811,53000000.0
2009-09-29 16:53:00,2.16797,2.16806,2.16728,2.16763,43000000.0
2009-09-29 16:54:00,2.16774,2.16819,2.16721,2.16783,50000000.0
2009-09-29 16:55:00,2.16783,2.16799,2.16762,2.16799,39000000.0
2009-09-29 16:56:00,2.16796,2.16868,2.16769,2.16818,50000000.0
2009-09-29 16:57:00,2.16818,2.1683,2.16777,2.16821,54000000.0
2009-09-29 16:58:00,2.16843,2.16884,2.16827,2.16866,41000000.0
2009-09-29 16:59:00,2.16864,2.16883,2.16849,2.16882,37000000.0
2009-09-29 17:00:00,2.16912,2.16963,2.16776,2.16945,57000000.0
2009-09-29 17:01:00,2.1694,2.17029,2.16919,2.16992,79000000.0
2009-09-29 17:02:00,2.1702,2.17036,2.16957,2.17015,50000000.0
2009-09-29 17:03:00,2.17045,2.17045,2.16931,2.16935,70000000.0
2009-09-29 17:04:00,2.16877,2.16913,2.16809,2.16861,48000000.0
2009-09-29 17:05:00,2.1685,2.16965,2.16806,2.16954,30000000.0
2009-09-29 17:06:00,2.16954,2.1698,2.16861,2.16954,46000000.0
2009-09-29 17:07:00,2.16901,2.16938,2.16883,2.16934,67000000.0
2009-09-29 17:08:00,2.16907,2.16941,2.16864,2.16864,47000000.0
2009-09-29 17:09:00,2.16879,2.16931,2.16836,2.16931,62000000.0
2009-09-29 17:10:00,2.16925,2.16944,2.16873,2.16913,43000000.0
2009-09-29 17:11:00,2.16935,2.17035,2.16935,2.16991,55000000.0
2009-09-29 17:12:00,2.17012,2.17012,2.16933,2.16979,37000000.0
2009-09-29 17:13:00,2.16928,2.16951,2.1685,2.1688,18000000.0
2009-09-29 17:14:00,2.16882,2.1707,2.16849,2.17052,52000000.0
2009-09-29 17:15:00,2.17053,2.17085,2.16968,2.17047,48000000.0
2009-09-29 17:16:00,2.17017,2.17046,2.16943,2.17023,49000000.0
2009-09-29 17:17:00,2.17028,2.17075,2.16997,2.17055,33000000.0
2009-09-29 17:18:00,2.17036,2.17036,2.1697,2.1699,26000000.0
2009-09-29 17:19:00,2.17013,2.17062,2.17005,2.17049,42000000.0
2009-09-29 17:20:00,2.17036,2.1706,2.1698,2.1698,40000000.0
2009-09-29 17:21:00,2.1699,2.17095,2.1699,2.17072,44000000.0
2009-09-29 17:22:00,2.17076,2.17135,2.17076,2.17135,53000000.0
2009-09-29 17:23:00,2.17121,2.17178,2.17121,2.17178,45000000.0
2009-09-29 17:24:00,2.17154,2.17189,2.17145,2.1717,10000000.0
2009-09-29 17:25:00,2.17181,2.17211,2.17176,2.17176,52000000.0
2009-09-29 17:26:00,2.17164,2.17195,2.17117,2.17166,41000000.0
2009-09-29 17:27:00,2.1716,2.1719,2.17084,2.17168,50000000.0
2009-09-29 17:28:00,2.17114,2.17129,2.17085,2.17095,51000000.0
2009-09-29 17:29:00,2.17092,2.17106,2.17071,2.17106,39000000.0
2009-09-29 17:30:00,2.17119,2.17163,2.1709,2.17118,33000000.0
2009-09-29 17:31:00,2.17114,2.17119,2.17057,2.17113,70000000.0
2009-09-29 17:32:00,2.17111,2.17111,2.1704,2.17061,62000000.0
2009-09-29 17:33:00,2.17056,2.17056,2.17014,2.17025,24000000.0
2009-09-29 17:34:00,2.17038,2.17091,2.17028,2.17091,50000000.0
2009-09-29 17:35:00,2.17084,2.17098,2.17054,2.17095,56000000.0
2009-09-29 17:36:00,2.17095,2.17159,2.17085,2.17159,53000000.0
2009-09-29 17:37:00,2.17171,2.17171,2.17101,2.17101,60000000.0
2009-09-29 17:38:00,2.17071,2.17098,2.17021,2.17047,49000000.0
2009-09-29 17:39:00,2.17031,2.17047,2.16999,2.17045,40000000.0
2009-09-29 17:40:00,2.17002,2.17018,2.16984,2.16992,20000000.0
2009-09-29 17:41:00,2.16986,2.1706,2.16986,2.1703,30000000.0
2009-09-29 17:42:00,2.17013,2.17067,2.17007,2.17016,28000000.0
2009-09-29 17:43:00,2.17028,2.17043,2.17003,2.17033,46000000.0
2009-09-29 17:44:00,2.17004,2.17028,2.16984,2.16984,33000000.0
2009-09-29 17:45:00,2.16955,2.17007,2.16934,2.16934,45000000.0
2009-09-29 17:46:00,2.16937,2.16995,2.16925,2.16943,56000000.0
2009-09-29 17:47:00,2.16949,2.17042,2.16949,2.1702,57000000.0
2009-09-29 17:48:00,2.17009,2.17028,2.16973,2.17016,51000000.0
2009-09-29 17:49:00,2.17016,2.17064,2.16989,2.17026,54000000.0
2009-09-29 17:50:00,2.17032,2.17052,2.16992,2.17048,43000000.0
2009-09-29 17:51:00,2.17041,2.1705,2.1698,2.1698,64000000.0
2009-09-29 17:52:00,2.17027,2.1709,2.16951,2.17014,58000000.0
2009-09-29 17:53:00,2.17006,2.17059,2.17004,2.17048,44000000.0
2009-09-29 17:54:00,2.17055,2.17103,2.17041,2.17053,60000000.0
2009-09-29 17:55:00,2.17089,2.17104,2.17052,2.17072,40000000.0
2009-09-29 17:56:00,2.17064,2.17109,2.17006,2.17055,55000000.0
2009-09-29 17:57:00,2.17035,2.17056,2.16995,2.17022,55000000.0
2009-09-29 17:58:00,2.16985,2.17049,2.16979,2.17047,65000000.0
2009-09-29 17:59:00,2.16991,2.17056,2.16989,2.17054,77000000.0
2009-09-29 18:00:00,2.1704,2.17104,2.1704,2.17086,52000000.0
2009-09-29 18:01:00,2.17076,2.17137,2.17076,2.17123,66000000.0
2009-09-29 18:02:00,2.17111,2.17132,2.17089,2.17105,61000000.0
2009-09-29 18:03:00,2.17073,2.17088,2.17064,2.17078,22000000.0
2009-09-29 18:04:00,2.17026,2.17042,2.16979,2.17022,49000000.0
2009-09-29 18:05:00,2.17015,2.17027,2.16966,2.16996,20000000.0
2009-09-29 18:06:00,2.16938,2.16964,2.16883,2.16964,39000000.0
2009-09-29 18:07:00,2.16953,2.17011,2.16952,2.16991,37000000.0
2009-09-29 18:08:00,2.16938,2.17006,2.16938,2.17003,71000000.0
2009-09-29 18:09:00,2.16997,2.17019,2.16973,2.17019,74000000.0
2009-09-29 18:10:00,2.16994,2.1704,2.16978,2.1704,54000000.0
2009-09-29 18:11:00,2.17019,2.17019,2.16959,2.16962,44000000.0
2009-09-29 18:12:00,2.16944,2.16973,2.16926,2.16973,47000000.0
2009-09-29 18:13:00,2.1695,2.17,2.16888,2.17,41000000.0
2009-09-29 18:14:00,2.16993,2.17113,2.16991,2.17097,49000000.0
2009-09-29 18:15:00,2.17069,2.17071,2.17006,2.17058,71000000.0
2009-09-29 18:16:00,2.17063,2.17087,2.17032,2.17084,46000000.0
2009-09-29 18:17:00,2.17072,2.17102,2.17072,2.17097,58000000.0
2009-09-29 18:18:00,2.17063,2.1709,2.17049,2.17082,37000000.0
2009-09-29 18:19:00,2.17075,2.17075,2.17017,2.17057,25000000.0
2009-09-29 18:20:00,2.17023,2.17048,2.16964,2.16978,42000000.0
2009-09-29 18:21:00,2.17007,2.17017,2.16983,2.17017,61000000.0
2009-09-29 18:22:00,2.16987,2.17011,2.16959,2.16959,38000000.0
2009-09-29 18:23:00,2.16959,2.16959,2.16856,2.16904,55000000.0
2009-09-29 18:24:00,2.16941,2.16967,2.16926,2.16946,25000000.0
2009-09-29 18:25:00,2.16936,2.17003,2.16936,2.16976,49000000.0
2009-09-29 18:26:00,2.16999,2.17054,2.16965,2.17054,62000000.0
2009-09-29 18:27:00,2.17105,2.17138,2.17084,2.17138,55000000.0
2009-09-29 18:28:00,2.17145,2.17152,2.17077,2.17102,46000000.0
2009-09-29 18:29:00,2.17125,2.17139,2.17066,2.17104,39000000.0
2009-09-29 18:30:00,2.17074,2.17185,2.17074,2.17172,55000000.0
2009-09-29 18:31:00,2.17168,2.17204,2.17139,2.17166,36000000.0
2009-09-29 18:32:00,2.17153,2.17195,2.1715,2.17178,55000000.0
2009-09-29 18:33:00,2.17196,2.17307,2.17196,2.17307,26000000.0
2009-09-29 18:34:00,2.173,2.17369,2.17218,2.17218,49000000.0
2009-09-29 18:35:00,2.17213,2.17257,2.17195,2.17217,26000000.0
2009-09-29 18:36:00,2.17183,2.17222,2.17065,2.17085,25000000.0
2009-09-29 18:37:00,2.17058,2.17091,2.17043,2.17052,37000000.0
2009-09-29 18:38:00,2.17063,2.17094,2.17029,2.1707,46000000.0
2009-09-29 18:39:00,2.17092,2.17156,2.1708,2.17127,24000000.0
2009-09-29 18:40:00,2.17119,2.17139,2.17111,2.17111,54000000.0
2009-09-29 18:41:00,2.17131,2.17138,2.17105,2.17111,24000000.0
2009-09-29 18:42:00,2.17127,2.17127,2.17065,2.17065,31000000.0
2009-09-29 18:43:00,2.17107,2.17107,2.17054,2.17099,33000000.0
2009-09-29 18:44:00,2.17097,2.17116,2.17083,2.17116,45000000.0
2009-09-29 18:45:00,2.17104,2.17128,2.17103,2.17128,43000000.0
2009-09-29 18:46:00,2.17098,2.17149,2.17098,2.17149,27000000.0
2009-09-29 18:47:00,2.17116,2.17141,2.17085,2.17125,18000000.0
2009-09-29 18:48:00,2.17157,2.17218,2.17157,2.17213,22000000.0
2009-09-29 18:49:00,2.1721,2.17232,2.17194,2.17194,26000000.0
2009-09-29 18:50:00,2.17157,2.17185,2.1712,2.17184,25000000.0
2009-09-29 18:51:00,2.17165,2.17217,2.17165,2.17184,21000000.0
2009-09-29 18:52:00,2.17183,2.17197,2.17154,2.17177,27000000.0
2009-09-29 18:53:00,2.17156,2.17203,2.17156,2.17172,34000000.0
2009-09-29 18:54:00,2.17206,2.17241,2.1718,2.17241,32000000.0
2009-09-29 18:55:00,2.17215,2.17248,2.17213,2.17217,29000000.0
2009-09-29 18:56:00,2.17188,2.17205,2.17173,2.17202,12000000.0
2009-09-29 18:57:00,2.17177,2.17228,2.17177,2.17228,11000000.0
2009-09-29 18:58:00,2.17209,2.17209,2.17144,2.17196,15000000.0
2009-09-29 18:59:00,2.17187,2.17255,2.17187,2.17252,10000000.0
2009-09-29 19:00:00,2.17245,2.1729,2.17228,2.17259,97000000.0
2009-09-29 19:01:00,2.17241,2.17271,2.1723,2.17271,68000000.0
2009-09-29 19:02:00,2.1725,2.17267,2.17227,2.1725,64000000.0
2009-09-29 19:03:00,2.17231,2.17275,2.17227,2.17268,58000000.0
2009-09-29 19:04:00,2.17245,2.17265,2.17215,2.17251,42000000.0
2009-09-29 19:05:00,2.17243,2.17288,2.17241,2.17264,45000000.0
2009-09-29 19:06:00,2.17265,2.17289,2.17231,2.17255,42000000.0
2009-09-29 19:07:00,2.17264,2.17315,2.17243,2.17243,46000000.0
2009-09-29 19:08:00,2.1725,2.1728,2.17194,2.17194,62000000.0
2009-09-29 19:09:00,2.17167,2.17195,2.17164,2.17177,31000000.0
2009-09-29 19:10:00,2.17175,2.17219,2.17173,2.17219,51000000.0
2009-09-29 19:11:00,2.17229,2.17264,2.17222,2.17246,38000000.0
2009-09-29 19:12:00,2.172,2.17239,2.17194,2.17195,52000000.0
2009-09-29 19:13:00,2.1721,2.17239,2.17201,2.17238,46000000.0
2009-09-29 19:14:00,2.17224,2.1724,2.17175,2.17197,41000000.0
2009-09-29 19:15:00,2.17185,2.17214,2.17164,2.1717,21000000.0
2009-09-29 19:16:00,2.17159,2.17209,2.17113,2.17164,27000000.0
2009-09-29 19:17:00,2.17143,2.17175,2.1714,2.17168,28000000.0
2009-09-29 19:18:00,2.1716,2.17181,2.17151,2.17171,41000000.0
2009-09-29 19:19:00,2.17087,2.17149,2.17082,2.17124,37000000.0
2009-09-29 19:20:00,2.17151,2.17167,2.17136,2.17137,54000000.0
2009-09-29 19:21:00,2.17157,2.1716,2.17109,2.17109,46000000.0
2009-09-29 19:22:00,2.17128,2.17128,2.17113,2.17127,9000000.0
2009-09-29 19:23:00,2.17103,2.17119,2.17053,2.17115,23000000.0
2009-09-29 19:24:00,2.17116,2.17128,2.17112,2.17127,7000000.0
2009-09-29 19:25:00,2.17101,2.17121,2.17042,2.17042,38000000.0
2009-09-29 19:26:00,2.1708,2.17105,2.17055,2.17105,19000000.0
2009-09-29 19:27:00,2.1709,2.17126,2.1709,2.17126,15000000.0
2009-09-29 19:28:00,2.17119,2.17215,2.17119,2.17214,31000000.0
2009-09-29 19:29:00,2.17204,2.17235,2.17171,2.17184,27000000.0
2009-09-29 19:30:00,2.17144,2.17177,2.17131,2.17167,10000000.0
2009-09-29 19:31:00,2.17176,2.17237,2.17163,2.17215,45000000.0
2009-09-29 19:32:00,2.17167,2.17187,2.17151,2.17151,11000000.0
2009-09-29 19:33:00,2.17188,2.17226,2.17188,2.17225,8000000.0
2009-09-29 19:34:00,2.17213,2.17233,2.17173,2.17211,24000000.0
2009-09-29 19:35:00,2.17174,2.17225,2.17146,2.172,27000000.0
2009-09-29 19:36:00,2.17188,2.17224,2.17103,2.17224,25000000.0
2009-09-29 19:37:00,2.17214,2.17271,2.17211,2.17253,30000000.0
2009-09-29 19:38:00,2.17253,2.17267,2.17157,2.17223,14000000.0
2009-09-29 19:39:00,2.17257,2.17267,2.17218,2.17243,19000000.0
2009-09-29 19:40:00,2.17227,2.1731,2.17226,2.17306,32000000.0
2009-09-29 19:41:00,2.17208,2.17235,2.17197,2.17234,11000000.0
2009-09-29 19:42:00,2.17155,2.17178,2.17122,2.17176,12000000.0
2009-09-29 19:43:00,2.17164,2.1725,2.17154,2.17248,10000000.0
2009-09-29 19:44:00,2.17241,2.17318,2.17241,2.17318,30000000.0
2009-09-29 19:45:00,2.17303,2.17399,2.17303,2.17385,28000000.0
2009-09-29 19:46:00,2.1733,2.17347,2.17295,2.1734,51000000.0
2009-09-29 19:47:00,2.17306,2.17316,2.17286,2.17299,8000000.0
2009-09-29 19:48:00,2.17285,2.17316,2.17267,2.17269,22000000.0
2009-09-29 19:49:00,2.17272,2.17295,2.17269,2.17295,8000000.0
2009-09-29 19:50:00,2.1729,2.17301,2.17266,2.17301,9000000.0
2009-09-29 19:51:00,2.17296,2.17337,2.17279,2.17337,34000000.0
2009-09-29 19:52:00,2.17296,2.17316,2.17279,2.17279,8000000.0
2009-09-29 19:53:00,2.17324,2.17324,2.17279,2.17302,19000000.0
2009-09-29 19:54:00,2.17215,2.17263,2.17215,2.17246,8000000.0
2009-09-29 19:55:00,2.17241,2.17302,2.17181,2.17289,20000000.0
2009-09-29 19:56:00,2.17321,2.17321,2.17252,2.17254,21000000.0
2009-09-29 19:57:00,2.17259,2.17309,2.17242,2.17295,36000000.0
2009-09-29 19:58:00,2.17292,2.17316,2.17271,2.17296,25000000.0
2009-09-29 19:59:00,2.17261,2.17286,2.17247,2.17285,31000000.0
2009-09-29 20:00:00,2.17255,2.17328,2.17255,2.17298,10000000.0
2009-09-29 20:01:00,2.17221,2.17294,2.17221,2.17281,12000000.0
2009-09-29 20:02:00,2.17223,2.17301,2.17223,2.17252,19000000.0
2009-09-29 20:03:00,2.1725,2.17268,2.17222,2.17241,9000000.0
2009-09-29 20:04:00,2.17235,2.17243,2.17171,2.17192,40000000.0
2009-09-29 20:05:00,2.17231,2.17248,2.17213,2.17218,54000000.0
2009-09-29 20:06:00,2.17236,2.17291,2.17229,2.17247,22000000.0
2009-09-29 20:07:00,2.17232,2.17276,2.1722,2.17244,50000000.0
2009-09-29 20:08:00,2.17263,2.17316,2.17263,2.17291,32000000.0
2009-09-29 20:09:00,2.17277,2.17304,2.1726,2.17286,27000000.0
2009-09-29 20:10:00,2.17267,2.17293,2.1726,2.17291,17000000.0
2009-09-29 20:11:00,2.17246,2.17259,2.17237,2.17256,9000000.0
2009-09-29 20:12:00,2.17217,2.17245,2.17217,2.17243,18000000.0
2009-09-29 20:13:00,2.17255,2.17299,2.17255,2.17289,11000000.0
2009-09-29 20:14:00,2.17244,2.173,2.17241,2.173,10000000.0
2009-09-29 20:15:00,2.17258,2.17287,2.17223,2.17223,13000000.0
2009-09-29 20:16:00,2.17245,2.17299,2.17238,2.17287,8000000.0
2009-09-29 20:17:00,2.17294,2.17298,2.17271,2.17289,7000000.0
2009-09-29 20:18:00,2.17237,2.17275,2.17237,2.17275,10000000.0
2009-09-29 20:19:00,2.17259,2.17268,2.17243,2.17243,7000000.0
2009-09-29 20:20:00,2.17227,2.17321,2.17222,2.17249,36000000.0
2009-09-29 20:21:00,2.1728,2.17327,2.17245,2.17245,31000000.0
2009-09-29 20:22:00,2.17233,2.17264,2.17232,2.17253,14000000.0
2009-09-29 20:23:00,2.17205,2.17253,2.17199,2.17253,24000000.0
2009-09-29 20:24:00,2.1722,2.17241,2.17213,2.17237,13000000.0
2009-09-29 20:25:00,2.17218,2.17231,2.17198,2.17228,15000000.0
2009-09-29 20:26:00,2.17183,2.17221,2.17183,2.17191,25000000.0
2009-09-29 20:27:00,2.1723,2.17269,2.17188,2.1723,20000000.0
2009-09-29 20:28:00,2.17236,2.17289,2.1723,2.1728,30000000.0
2009-09-29 20:29:00,2.17245,2.17301,2.17245,2.17258,27000000.0
2009-09-29 20:30:00,2.17255,2.17276,2.17244,2.17263,27000000.0
2009-09-29 20:31:00,2.17255,2.17278,2.17252,2.17275,11000000.0
2009-09-29 20:32:00,2.17264,2.17289,2.1726,2.17267,10000000.0
2009-09-29 20:33:00,2.17208,2.17279,2.172,2.17223,37000000.0
2009-09-29 20:34:00,2.17195,2.17205,2.17186,2.17205,12000000.0
2009-09-29 20:35:00,2.17187,2.17212,2.1718,2.17205,14000000.0
2009-09-29 20:36:00,2.17171,2.17217,2.17171,2.17184,12000000.0
2009-09-29 20:37:00,2.17216,2.17224,2.17167,2.17167,7000000.0
2009-09-29 20:38:00,2.17167,2.17188,2.17167,2.17169,32000000.0
2009-09-29 20:39:00,2.17158,2.17211,2.17146,2.17205,14000000.0
2009-09-29 20:40:00,2.17151,2.17219,2.17141,2.17199,22000000.0
2009-09-29 20:41:00,2.17203,2.17249,2.17203,2.17221,8000000.0
2009-09-29 20:42:00,2.1721,2.17231,2.17198,2.17212,24000000.0
2009-09-29 20:43:00,2.17191,2.17212,2.17182,2.17212,22000000.0
2009-09-29 20:44:00,2.17212,2.17212,2.1717,2.17186,37000000.0
2009-09-29 20:45:00,2.17272,2.17272,2.1716,2.17256,19000000.0
2009-09-29 20:46:00,2.17231,2.17279,2.17231,2.17277,7000000.0
2009-09-29 20:47:00,2.17259,2.17281,2.17235,2.17248,7000000.0
2009-09-29 20:48:00,2.17225,2.1725,2.17175,2.17175,18000000.0
2009-09-29 20:49:00,2.17222,2.17228,2.1719,2.17228,20000000.0
2009-09-29 20:50:00,2.17209,2.17213,2.17197,2.17209,11000000.0
2009-09-29 20:51:00,2.17223,2.17259,2.17208,2.17259,8000000.0
2009-09-29 20:52:00,2.17216,2.17237,2.17188,2.17199,23000000.0
2009-09-29 20:53:00,2.17209,2.17209,2.1717,2.17187,11000000.0
2009-09-29 20:54:00,2.17182,2.17223,2.17182,2.17194,8000000.0
2009-09-29 20:55:00,2.17183,2.17205,2.17161,2.17189,9000000.0
2009-09-29 20:56:00,2.17195,2.17233,2.17195,2.17214,11000000.0
2009-09-29 20:57:00,2.17209,2.17242,2.17206,2.17223,8000000.0
2009-09-29 20:58:00,2.17187,2.1723,2.17178,2.17197,9000000.0
2009-09-29 20:59:00,2.17147,2.17187,2.1714,2.17187,7000000.0
2009-09-29 21:00:00,2.17138,2.17191,2.17138,2.17191,9000000.0
2009-09-29 21:01:00,2.17218,2.17262,2.17214,2.17262,10000000.0
2009-09-29 21:02:00,2.17243,2.17259,2.17233,2.17241,11000000.0
2009-09-29 21:03:00,2.17231,2.17243,2.17226,2.17243,5000000.0
2009-09-29 21:04:00,2.17261,2.1727,2.17252,2.17253,10000000.0
2009-09-29 21:05:00,2.17246,2.17258,2.17223,2.17231,8000000.0
2009-09-29 21:06:00,2.17206,2.17281,2.17206,2.17267,11000000.0
2009-09-29 21:07:00,2.17311,2.17318,2.17274,2.17274,8000000.0
2009-09-29 21:08:00,2.17283,2.17283,2.17256,2.1727,9000000.0
2009-09-29 21:09:00,2.17249,2.17288,2.17249,2.17288,10000000.0
2009-09-29 21:10:00,2.1729,2.17316,2.1728,2.17312,8000000.0
2009-09-29 21:11:00,2.17326,2.1733,2.17308,2.1733,7000000.0
2009-09-29 21:12:00,2.17311,2.1733,2.1728,2.17321,11000000.0
2009-09-29 21:13:00,2.17277,2.1732,2.17245,2.17262,9000000.0
2009-09-29 21:14:00,2.17296,2.17304,2.17258,2.17262,9000000.0
2009-09-29 21:15:00,2.17418,2.17418,2.17319,2.17319,7000000.0
2009-09-29 21:16:00,2.17285,2.17303,2.17245,2.17285,8000000.0
2009-09-29 21:17:00,2.17289,2.17289,2.1721,2.1723,7000000.0
2009-09-29 21:18:00,2.173,2.17308,2.17248,2.17308,10000000.0
2009-09-29 21:19:00,2.17314,2.17314,2.17271,2.17293,10000000.0
2009-09-29 21:20:00,2.17294,2.17302,2.17256,2.1728,7000000.0
2009-09-29 21:21:00,2.17274,2.17298,2.1725,2.17294,11000000.0
2009-09-29 21:22:00,2.17291,2.17326,2.17291,2.17326,7000000.0
2009-09-29 21:23:00,2.17343,2.17363,2.17323,2.17339,8000000.0
2009-09-29 21:24:00,2.17354,2.1736,2.17336,2.1734,7000000.0
2009-09-29 21:25:00,2.17333,2.17379,2.17332,2.17348,7000000.0
2009-09-29 21:26:00,2.17318,2.17371,2.17318,2.17332,8000000.0
2009-09-29 21:27:00,2.17358,2.17367,2.17339,2.17351,22000000.0
2009-09-29 21:28:00,2.17328,2.17337,2.17307,2.17312,7000000.0
2009-09-29 21:29:00,2.17287,2.17305,2.17269,2.17305,23000000.0
2009-09-29 21:30:00,2.17301,2.17338,2.1728,2.17313,14000000.0
2009-09-29 21:31:00,2.17229,2.1729,2.17229,2.17258,8000000.0
2009-09-29 21:32:00,2.17279,2.17288,2.17257,2.17273,9000000.0
2009-09-29 21:33:00,2.17256,2.17282,2.17253,2.1727,19000000.0
2009-09-29 21:34:00,2.17229,2.17243,2.17212,2.17243,8000000.0
2009-09-29 21:35:00,2.17238,2.17274,2.17238,2.17274,10000000.0
2009-09-29 21:36:00,2.1726,2.17276,2.17253,2.1727,7000000.0
2009-09-29 21:37:00,2.17282,2.17312,2.17264,2.17264,8000000.0
2009-09-29 21:38:00,2.17272,2.17311,2.17268,2.17298,15000000.0
2009-09-29 21:39:00,2.17279,2.17321,2.17279,2.17299,11000000.0
2009-09-29 21:40:00,2.17309,2.17321,2.17302,2.17314,8000000.0
2009-09-29 21:41:00,2.17297,2.17309,2.17279,2.17282,7000000.0
2009-09-29 21:42:00,2.17302,2.17346,2.17302,2.17325,24000000.0
2009-09-29 21:43:00,2.1732,2.17329,2.17305,2.17313,11000000.0
2009-09-29 21:44:00,2.17318,2.17339,2.1731,2.17339,18000000.0
2009-09-29 21:45:00,2.17453,2.17453,2.17298,2.17303,8000000.0
2009-09-29 21:46:00,2.17285,2.17328,2.17285,2.17321,7000000.0
2009-09-29 21:47:00,2.17268,2.17278,2.17231,2.17236,7000000.0
2009-09-29 21:48:00,2.1721,2.17255,2.17202,2.1723,13000000.0
2009-09-29 21:49:00,2.17181,2.17232,2.17172,2.1721,19000000.0
2009-09-29 21:50:00,2.17227,2.1728,2.17165,2.17165,22000000.0
2009-09-29 21:51:00,2.17212,2.17238,2.17168,2.17187,8000000.0
2009-09-29 21:52:00,2.17202,2.17202,2.17168,2.17168,10000000.0
2009-09-29 21:53:00,2.17191,2.17248,2.17154,2.17218,28000000.0
2009-09-29 21:54:00,2.17214,2.17224,2.17198,2.17209,7000000.0
2009-09-29 21:55:00,2.17159,2.17192,2.17159,2.17183,7000000.0
2009-09-29 21:56:00,2.17158,2.17182,2.17126,2.17182,9000000.0
2009-09-29 21:58:00,2.17181,2.17182,2.17157,2.17157,13000000.0
2009-09-29 21:59:00,2.17187,2.17187,2.17127,2.17132,23000000.0
2009-09-29 22:00:00,2.17107,2.17119,2.17084,2.171,35000000.0
2009-09-29 22:01:00,2.17086,2.17095,2.1704,2.17095,8000000.0
2009-09-29 22:02:00,2.1708,2.1709,2.17073,2.17078,15000000.0
2009-09-29 22:03:00,2.17088,2.17105,2.17064,2.17101,20000000.0
2009-09-29 22:04:00,2.17099,2.1712,2.17094,2.1712,9000000.0
2009-09-29 22:05:00,2.17085,2.1717,2.17085,2.17147,10000000.0
2009-09-29 22:06:00,2.17122,2.17176,2.17109,2.17153,24000000.0
2009-09-29 22:07:00,2.17111,2.17155,2.17106,2.17135,15000000.0
2009-09-29 22:08:00,2.17094,2.17112,2.17061,2.17061,7000000.0
2009-09-29 22:09:00,2.17074,2.17112,2.17068,2.17099,8000000.0
2009-09-29 22:10:00,2.17089,2.17102,2.17083,2.17083,11000000.0
2009-09-29 22:11:00,2.17072,2.17114,2.17071,2.17114,7000000.0
2009-09-29 22:12:00,2.17078,2.17118,2.17063,2.17117,7000000.0
2009-09-29 22:13:00,2.17118,2.1714,2.17109,2.1714,7000000.0
2009-09-29 22:14:00,2.17147,2.17159,2.17133,2.17145,8000000.0
2009-09-29 22:15:00,2.17309,2.17309,2.17159,2.17159,12000000.0
2009-09-29 22:16:00,2.17148,2.17173,2.17148,2.17173,22000000.0
2009-09-29 22:17:00,2.17165,2.17184,2.17157,2.17175,16000000.0
2009-09-29 22:18:00,2.17173,2.17178,2.17155,2.17175,21000000.0
2009-09-29 22:19:00,2.17132,2.17149,2.17132,2.17149,6000000.0
2009-09-29 22:20:00,2.17145,2.1717,2.17143,2.1717,18000000.0
2009-09-29 22:21:00,2.17147,2.1717,2.17143,2.17166,7000000.0
2009-09-29 22:22:00,2.17178,2.172,2.17176,2.172,8000000.0
2009-09-29 22:23:00,2.17147,2.17201,2.17147,2.1719,7000000.0
2009-09-29 22:24:00,2.17205,2.17211,2.17191,2.17191,8000000.0
2009-09-29 22:25:00,2.17167,2.17195,2.17167,2.17185,9000000.0
2009-09-29 22:26:00,2.17214,2.17256,2.172,2.17253,10000000.0
2009-09-29 22:27:00,2.17258,2.17282,2.17244,2.1727,12000000.0
2009-09-29 22:28:00,2.17259,2.1727,2.17229,2.17267,7000000.0
2009-09-29 22:29:00,2.17288,2.17302,2.1728,2.17302,8000000.0
2009-09-29 22:30:00,2.17366,2.17366,2.17293,2.17299,25000000.0
2009-09-29 22:31:00,2.17318,2.1733,2.17301,2.1733,14000000.0
2009-09-29 22:32:00,2.17293,2.1732,2.17293,2.1732,29000000.0
2009-09-29 22:33:00,2.17291,2.17318,2.17291,2.17315,28000000.0
2009-09-29 22:34:00,2.17294,2.1733,2.17289,2.17322,9000000.0
2009-09-29 22:35:00,2.17287,2.17324,2.17287,2.17324,22000000.0
2009-09-29 22:36:00,2.17279,2.17309,2.17279,2.17303,9000000.0
2009-09-29 22:37:00,2.173,2.17315,2.17291,2.17309,20000000.0
2009-09-29 22:38:00,2.17299,2.1732,2.17299,2.1732,22000000.0
2009-09-29 22:39:00,2.17295,2.17316,2.17288,2.17316,24000000.0
2009-09-29 22:40:00,2.17264,2.17293,2.17244,2.17244,8000000.0
2009-09-29 22:41:00,2.17263,2.17296,2.17263,2.17265,8000000.0
2009-09-29 22:42:00,2.17276,2.17302,2.17251,2.17302,11000000.0
2009-09-29 22:43:00,2.17273,2.17304,2.1726,2.17287,10000000.0
2009-09-29 22:44:00,2.17283,2.17307,2.17274,2.17293,9000000.0
2009-09-29 22:45:00,2.17256,2.17287,2.17256,2.17281,10000000.0
2009-09-29 22:46:00,2.17306,2.17321,2.17295,2.17321,7000000.0
2009-09-29 22:47:00,2.17313,2.17352,2.17313,2.17346,25000000.0
2009-09-29 22:48:00,2.17324,2.17358,2.17324,2.17355,20000000.0
2009-09-29 22:49:00,2.17355,2.17361,2.17334,2.17351,15000000.0
2009-09-29 22:50:00,2.1733,2.17367,2.1733,2.17367,23000000.0
2009-09-29 22:51:00,2.17341,2.1738,2.17334,2.1738,10000000.0
2009-09-29 22:52:00,2.17337,2.17355,2.17337,2.17355,20000000.0
2009-09-29 22:53:00,2.17348,2.17348,2.17295,2.17323,12000000.0
2009-09-29 22:54:00,2.1732,2.17352,2.17317,2.17349,9000000.0
2009-09-29 22:55:00,2.1729,2.17343,2.1729,2.17335,10000000.0
2009-09-29 22:56:00,2.1733,2.17364,2.1733,2.17353,8000000.0
2009-09-29 22:57:00,2.17347,2.17359,2.17339,2.17339,8000000.0
2009-09-29 22:58:00,2.1736,2.17371,2.1734,2.17342,21000000.0
2009-09-29 22:59:00,2.1735,2.17397,2.1735,2.17386,7000000.0
2009-09-29 23:00:00,2.17408,2.17408,2.17357,2.17391,9000000.0
2009-09-29 23:01:00,2.17329,2.17381,2.17329,2.17381,7000000.0
2009-09-29 23:03:00,2.17319,2.17361,2.17319,2.17346,9000000.0
2009-09-29 23:04:00,2.17355,2.17362,2.17343,2.17362,10000000.0
2009-09-29 23:05:00,2.17365,2.17367,2.17348,2.1736,9000000.0
2009-09-29 23:06:00,2.1736,2.17421,2.1736,2.1738,10000000.0
2009-09-29 23:07:00,2.17415,2.1744,2.17411,2.1744,8000000.0
2009-09-29 23:08:00,2.17413,2.17457,2.17413,2.17441,8000000.0
2009-09-29 23:09:00,2.17442,2.1747,2.17425,2.17431,10000000.0
2009-09-29 23:10:00,2.17443,2.17443,2.17284,2.1734,11000000.0
2009-09-29 23:11:00,2.1723,2.17388,2.1723,2.17301,11000000.0
2009-09-29 23:12:00,2.17432,2.17432,2.17356,2.17431,10000000.0
2009-09-29 23:13:00,2.17448,2.17485,2.17424,2.17424,11000000.0
2009-09-29 23:14:00,2.17447,2.17453,2.17432,2.17437,8000000.0
2009-09-29 23:15:00,2.17609,2.17609,2.17476,2.17476,7000000.0
2009-09-29 23:16:00,2.17414,2.17497,2.17414,2.17497,9000000.0
2009-09-29 23:17:00,2.17457,2.17479,2.17457,2.17474,12000000.0
2009-09-29 23:18:00,2.17415,2.17423,2.17358,2.17413,8000000.0
2009-09-29 23:19:00,2.17426,2.17426,2.17389,2.17418,7000000.0
2009-09-29 23:20:00,2.17401,2.17428,2.17401,2.17418,8000000.0
2009-09-29 23:21:00,2.17421,2.17425,2.17352,2.17393,7000000.0
2009-09-29 23:22:00,2.17411,2.17432,2.17399,2.17428,7000000.0
2009-09-29 23:23:00,2.17407,2.17435,2.1739,2.17435,8000000.0
2009-09-29 23:24:00,2.17421,2.17435,2.17383,2.17435,7000000.0
2009-09-29 23:25:00,2.174,2.17411,2.17375,2.17398,9000000.0
2009-09-29 23:26:00,2.17405,2.17405,2.1738,2.17384,9000000.0
2009-09-29 23:30:00,2.17574,2.17574,2.17431,2.17431,9000000.0
2009-09-29 23:32:00,2.17327,2.17345,2.17312,2.17332,9000000.0
2009-09-29 23:33:00,2.17323,2.17345,2.17323,2.17345,9000000.0
2009-09-29 23:34:00,2.17311,2.17332,2.17274,2.17332,9000000.0
2009-09-29 23:35:00,2.17314,2.1734,2.17291,2.1734,7000000.0
2009-09-29 23:36:00,2.17317,2.17341,2.17315,2.17334,8000000.0
2009-09-29 23:37:00,2.17303,2.17318,2.1729,2.1729,8000000.0
2009-09-29 23:38:00,2.17288,2.17326,2.17288,2.17326,8000000.0
2009-09-29 23:39:00,2.17305,2.17307,2.17275,2.17295,16000000.0
2009-09-29 23:40:00,2.17242,2.17296,2.17242,2.17289,7000000.0
2009-09-29 23:41:00,2.17225,2.17303,2.17225,2.17303,7000000.0
2009-09-29 23:42:00,2.17285,2.17313,2.17285,2.17302,9000000.0
2009-09-29 23:43:00,2.17284,2.17306,2.17265,2.17265,9000000.0
2009-09-29 23:45:00,2.17529,2.17529,2.17323,2.17323,10000000.0
2009-09-29 23:48:00,2.17479,2.17479,2.17332,2.17336,6000000.0
2009-09-29 23:53:00,2.17538,2.17538,2.17355,2.17355,7000000.0
2009-09-29 23:58:00,2.17268,2.17321,2.17268,2.17321,7000000.0
2009-09-29 23:59:00,2.17322,2.17335,2.17303,2.17335,9000000.0
2009-09-30 00:00:00,2.17406,2.17406,2.17332,2.17332,8000000.0
2009-09-30 00:01:00,2.17307,2.17315,2.17296,2.17308,7000000.0
2009-09-30 00:02:00,2.17312,2.17331,2.17302,2.17331,8000000.0
2009-09-30 00:03:00,2.17286,2.17307,2.1727,2.17306,9000000.0
2009-09-30 00:04:00,2.17309,2.17309,2.17277,2.17308,10000000.0
2009-09-30 00:05:00,2.17266,2.17307,2.17266,2.17306,7000000.0
2009-09-30 00:06:00,2.17304,2.17315,2.17301,2.17308,7000000.0
2009-09-30 00:07:00,2.17304,2.17304,2.17278,2.17297,10000000.0
2009-09-30 00:08:00,2.17318,2.17318,2.17286,2.17298,8000000.0
2009-09-30 00:09:00,2.1728,2.173,2.17263,2.17293,11000000.0
2009-09-30 00:10:00,2.17306,2.17311,2.17264,2.17297,9000000.0
2009-09-30 00:11:00,2.17307,2.17307,2.17255,2.17302,10000000.0
2009-09-30 00:12:00,2.17293,2.17314,2.17292,2.17314,11000000.0
2009-09-30 00:13:00,2.17288,2.17307,2.17288,2.17301,8000000.0
2009-09-30 00:14:00,2.17299,2.17304,2.17264,2.17301,8000000.0
2009-09-30 00:15:00,2.17518,2.17518,2.17316,2.17316,9000000.0
2009-09-30 00:16:00,2.17314,2.17314,2.17287,2.17299,9000000.0
2009-09-30 00:17:00,2.17301,2.17312,2.17289,2.17295,7000000.0
2009-09-30 00:18:00,2.17294,2.173,2.17247,2.17247,7000000.0
2009-09-30 00:19:00,2.17277,2.17279,2.17252,2.17275,9000000.0
2009-09-30 00:20:00,2.17234,2.1726,2.17227,2.17256,11000000.0
2009-09-30 00:21:00,2.17223,2.17246,2.17206,2.17246,11000000.0
2009-09-30 00:23:00,2.17217,2.17249,2.17217,2.17249,8000000.0
2009-09-30 00:25:00,2.17228,2.17247,2.17223,2.17247,10000000.0
2009-09-30 00:26:00,2.17201,2.17235,2.17176,2.17235,8000000.0
2009-09-30 00:27:00,2.17214,2.17249,2.17214,2.17249,7000000.0
2009-09-30 00:28:00,2.17248,2.17263,2.17195,2.17242,8000000.0
2009-09-30 00:29:00,2.17231,2.17461,2.17231,2.17461,8000000.0
2009-09-30 00:30:00,2.17245,2.17259,2.17231,2.17253,7000000.0
2009-09-30 00:31:00,2.17215,2.17257,2.17199,2.17257,7000000.0
2009-09-30 00:32:00,2.17261,2.17278,2.17258,2.17278,10000000.0
2009-09-30 00:33:00,2.17266,2.17297,2.17241,2.1728,10000000.0
2009-09-30 00:34:00,2.17292,2.17292,2.17275,2.17289,7000000.0
2009-09-30 00:35:00,2.1727,2.17297,2.17249,2.17249,7000000.0
2009-09-30 00:36:00,2.17274,2.173,2.17249,2.17283,8000000.0
2009-09-30 00:37:00,2.17296,2.17315,2.17288,2.17315,7000000.0
2009-09-30 00:39:00,2.17318,2.17336,2.17311,2.17336,8000000.0
2009-09-30 00:40:00,2.17292,2.17299,2.17286,2.17286,8000000.0
2009-09-30 00:41:00,2.1729,2.17309,2.17275,2.17309,7000000.0
2009-09-30 00:42:00,2.17272,2.173,2.17232,2.173,10000000.0
2009-09-30 00:43:00,2.17266,2.17295,2.17266,2.17278,7000000.0
2009-09-30 00:44:00,2.17316,2.17317,2.17303,2.17304,10000000.0
2009-09-30 00:45:00,2.17533,2.17533,2.17337,2.17344,10000000.0
2009-09-30 00:46:00,2.17269,2.1729,2.17256,2.1729,11000000.0
2009-09-30 00:47:00,2.17278,2.17293,2.17232,2.17293,7000000.0
2009-09-30 00:48:00,2.17268,2.17304,2.17268,2.17304,7000000.0
2009-09-30 00:49:00,2.17293,2.17336,2.17284,2.17336,9000000.0
2009-09-30 00:50:00,2.17323,2.17336,2.17311,2.17319,8000000.0
2009-09-30 00:51:00,2.17313,2.17323,2.17287,2.17287,9000000.0
2009-09-30 00:52:00,2.17313,2.17355,2.17306,2.17355,8000000.0
2009-09-30 00:53:00,2.17341,2.17411,2.17341,2.17392,9000000.0
2009-09-30 00:54:00,2.17367,2.17375,2.17345,2.17365,7000000.0
2009-09-30 00:55:00,2.17347,2.1737,2.17347,2.1737,11000000.0
2009-09-30 00:56:00,2.17357,2.17403,2.1733,2.1733,8000000.0
2009-09-30 00:57:00,2.17394,2.17394,2.17374,2.17381,7000000.0
2009-09-30 00:58:00,2.17351,2.17366,2.17312,2.17353,9000000.0
2009-09-30 00:59:00,2.17318,2.17359,2.1728,2.17359,7000000.0
2009-09-30 01:00:00,2.17565,2.17565,2.17398,2.17433,10000000.0
2009-09-30 01:01:00,2.17361,2.17409,2.17359,2.17409,9000000.0
2009-09-30 01:02:00,2.17372,2.17401,2.17372,2.17382,7000000.0
2009-09-30 01:03:00,2.17389,2.1741,2.17383,2.1741,11000000.0
2009-09-30 01:05:00,2.1736,2.17451,2.1736,2.1743,10000000.0
2009-09-30 01:06:00,2.17388,2.1742,2.17383,2.17383,10000000.0
2009-09-30 01:07:00,2.17397,2.17401,2.17346,2.17358,7000000.0
2009-09-30 01:08:00,2.17359,2.17395,2.17336,2.17378,9000000.0
2009-09-30 01:09:00,2.1734,2.17356,2.17293,2.17356,9000000.0
2009-09-30 01:10:00,2.17351,2.17411,2.17351,2.17411,9000000.0
2009-09-30 01:11:00,2.17359,2.1742,2.17359,2.17403,11000000.0
2009-09-30 01:12:00,2.17411,2.17419,2.17361,2.17401,8000000.0
2009-09-30 01:13:00,2.1738,2.17398,2.17376,2.17398,7000000.0
2009-09-30 01:14:00,2.17387,2.17417,2.17374,2.17417,7000000.0
2009-09-30 01:15:00,2.17618,2.17618,2.17421,2.17421,7000000.0
2009-09-30 01:16:00,2.17388,2.17393,2.17364,2.17393,11000000.0
2009-09-30 01:17:00,2.1736,2.17385,2.17351,2.17374,12000000.0
2009-09-30 01:18:00,2.17364,2.17403,2.17364,2.17396,10000000.0
2009-09-30 01:19:00,2.17393,2.17398,2.1737,2.17398,7000000.0
2009-09-30 01:20:00,2.17392,2.17407,2.17371,2.17398,13000000.0
2009-09-30 01:21:00,2.17385,2.1741,2.17385,2.17395,9000000.0
2009-09-30 01:22:00,2.17389,2.17401,2.17369,2.17375,11000000.0
2009-09-30 01:23:00,2.17393,2.17402,2.17355,2.17402,8000000.0
2009-09-30 01:24:00,2.17365,2.17389,2.17342,2.17378,7000000.0
2009-09-30 01:25:00,2.17365,2.17401,2.17365,2.17399,7000000.0
2009-09-30 01:26:00,2.1737,2.17382,2.17328,2.17364,8000000.0
2009-09-30 01:27:00,2.17343,2.17358,2.17329,2.17329,11000000.0
2009-09-30 01:28:00,2.17303,2.17331,2.17288,2.17322,11000000.0
2009-09-30 01:29:00,2.17312,2.17348,2.17296,2.17296,8000000.0
2009-09-30 01:30:00,2.17526,2.17526,2.17297,2.17297,9000000.0
2009-09-30 01:31:00,2.17311,2.17325,2.17287,2.17287,9000000.0
2009-09-30 01:32:00,2.17315,2.17316,2.17281,2.17316,8000000.0
2009-09-30 01:33:00,2.17291,2.17321,2.17291,2.17321,7000000.0
2009-09-30 01:34:00,2.17308,2.17333,2.17299,2.17325,8000000.0
2009-09-30 01:35:00,2.17286,2.17312,2.17241,2.17312,7000000.0
2009-09-30 01:36:00,2.17277,2.17317,2.17277,2.17317,8000000.0
2009-09-30 01:37:00,2.17308,2.17314,2.17299,2.1731,7000000.0
2009-09-30 01:38:00,2.17309,2.17325,2.17274,2.17325,8000000.0
2009-09-30 01:39:00,2.17285,2.17344,2.17285,2.17303,7000000.0
2009-09-30 01:40:00,2.17338,2.1738,2.17338,2.17356,11000000.0
2009-09-30 01:41:00,2.17365,2.17387,2.17365,2.17387,7000000.0
2009-09-30 01:42:00,2.17388,2.17391,2.17342,2.17391,7000000.0
2009-09-30 01:43:00,2.17338,2.17396,2.17308,2.17396,11000000.0
2009-09-30 01:44:00,2.17391,2.17407,2.17344,2.1737,9000000.0
2009-09-30 01:45:00,2.17666,2.17666,2.17654,2.17666,9000000.0
2009-09-30 01:46:00,2.17342,2.17402,2.17342,2.17369,7000000.0
2009-09-30 01:47:00,2.17382,2.17475,2.17382,2.17468,8000000.0
2009-09-30 01:48:00,2.17439,2.17463,2.17414,2.17414,7000000.0
2009-09-30 01:49:00,2.1744,2.17454,2.17412,2.17454,9000000.0
2009-09-30 01:50:00,2.17417,2.17482,2.17417,2.17477,9000000.0
2009-09-30 01:51:00,2.17467,2.17514,2.17461,2.17485,11000000.0
2009-09-30 01:52:00,2.17483,2.17524,2.17483,2.17524,9000000.0
2009-09-30 01:53:00,2.17473,2.17502,2.17473,2.17492,9000000.0
2009-09-30 01:54:00,2.17493,2.17508,2.17463,2.17508,7000000.0
2009-09-30 01:55:00,2.17499,2.17514,2.17478,2.17508,8000000.0
2009-09-30 01:56:00,2.17484,2.17484,2.17447,2.17447,10000000.0
2009-09-30 01:57:00,2.1744,2.17445,2.17367,2.17436,11000000.0
2009-09-30 01:58:00,2.17412,2.17432,2.1741,2.1742,7000000.0
2009-09-30 02:01:00,2.17405,2.17409,2.1734,2.17395,8000000.0
2009-09-30 02:02:00,2.17391,2.17396,2.17351,2.17383,11000000.0
2009-09-30 02:03:00,2.17344,2.17471,2.17335,2.17471,10000000.0
2009-09-30 02:04:00,2.17472,2.17508,2.17466,2.17508,9000000.0
2009-09-30 02:05:00,2.17499,2.17575,2.17499,2.17575,8000000.0
2009-09-30 02:06:00,2.1757,2.1757,2.17514,2.17562,8000000.0
2009-09-30 02:07:00,2.17541,2.17553,2.17526,2.17553,9000000.0
2009-09-30 02:08:00,2.1751,2.17522,2.17462,2.175,10000000.0
2009-09-30 02:09:00,2.17474,2.17496,2.17464,2.17464,11000000.0
2009-09-30 02:10:00,2.17472,2.17488,2.17444,2.17488,9000000.0
2009-09-30 02:11:00,2.17487,2.17523,2.17487,2.17523,7000000.0
2009-09-30 02:12:00,2.17515,2.17543,2.17505,2.17505,8000000.0
2009-09-30 02:13:00,2.17494,2.17563,2.17494,2.17563,7000000.0
2009-09-30 02:14:00,2.17561,2.17587,2.17561,2.17581,7000000.0
2009-09-30 02:15:00,2.17587,2.17587,2.17547,2.17577,7000000.0
2009-09-30 02:16:00,2.17564,2.17635,2.17564,2.17623,8000000.0
2009-09-30 02:17:00,2.17645,2.17665,2.1762,2.17626,7000000.0
2009-09-30 02:18:00,2.17633,2.17642,2.17614,2.17614,9000000.0
2009-09-30 02:19:00,2.17622,2.17671,2.17602,2.17671,14000000.0
2009-09-30 02:20:00,2.17669,2.1769,2.1765,2.1765,7000000.0
2009-09-30 02:21:00,2.17702,2.17731,2.17681,2.17722,9000000.0
2009-09-30 02:22:00,2.17707,2.1771,2.17589,2.17665,10000000.0
2009-09-30 02:23:00,2.17694,2.17694,2.17659,2.17675,9000000.0
2009-09-30 02:24:00,2.17666,2.17666,2.17619,2.17648,10000000.0
2009-09-30 02:25:00,2.17661,2.17698,2.17661,2.17698,7000000.0
2009-09-30 02:26:00,2.17709,2.17717,2.17603,2.17603,11000000.0
2009-09-30 02:27:00,2.17572,2.17573,2.17525,2.17525,13000000.0
2009-09-30 02:28:00,2.17548,2.17577,2.17548,2.17577,7000000.0
2009-09-30 02:29:00,2.17592,2.17604,2.17586,2.17586,8000000.0
2009-09-30 02:30:00,2.17644,2.17644,2.17591,2.17591,13000000.0
2009-09-30 02:31:00,2.17569,2.17603,2.17567,2.17586,9000000.0
2009-09-30 02:32:00,2.17604,2.17617,2.17593,2.1761,10000000.0
2009-09-30 02:33:00,2.1763,2.1763,2.17619,2.17619,7000000.0
2009-09-30 02:34:00,2.17569,2.17602,2.17567,2.1758,10000000.0
2009-09-30 02:35:00,2.17586,2.17602,2.1758,2.1758,11000000.0
2009-09-30 02:36:00,2.17573,2.1758,2.17545,2.17567,10000000.0
2009-09-30 02:37:00,2.17582,2.17582,2.17549,2.1756,10000000.0
2009-09-30 02:38:00,2.17564,2.1758,2.17535,2.1758,7000000.0
2009-09-30 02:39:00,2.17572,2.17574,2.17566,2.17574,13000000.0
2009-09-30 02:40:00,2.17545,2.17545,2.17526,2.17526,5000000.0
2009-09-30 02:41:00,2.17518,2.17518,2.17467,2.17491,9000000.0
2009-09-30 02:42:00,2.17475,2.17497,2.17475,2.17495,8000000.0
2009-09-30 02:43:00,2.17492,2.17506,2.17448,2.17451,25000000.0
2009-09-30 02:44:00,2.17464,2.17464,2.17415,2.17415,13000000.0
2009-09-30 02:45:00,2.17654,2.17654,2.17402,2.17402,12000000.0
2009-09-30 02:46:00,2.17393,2.17417,2.17358,2.17381,23000000.0
2009-09-30 02:47:00,2.17409,2.17425,2.17409,2.17419,10000000.0
2009-09-30 02:48:00,2.17423,2.17447,2.17423,2.17447,10000000.0
2009-09-30 02:49:00,2.17466,2.17501,2.17445,2.17501,10000000.0
2009-09-30 02:50:00,2.1748,2.1748,2.17431,2.17453,5000000.0
2009-09-30 02:51:00,2.17461,2.17483,2.17453,2.17468,7000000.0
2009-09-30 02:52:00,2.17485,2.17494,2.17484,2.17484,7000000.0
2009-09-30 02:53:00,2.17497,2.17514,2.17478,2.17492,9000000.0
2009-09-30 02:54:00,2.175,2.17561,2.175,2.175,8000000.0
2009-09-30 02:55:00,2.1749,2.17531,2.17484,2.17521,7000000.0
2009-09-30 02:56:00,2.17518,2.17522,2.17482,2.17498,8000000.0
2009-09-30 02:57:00,2.17455,2.17485,2.17451,2.17478,8000000.0
2009-09-30 02:58:00,2.17469,2.17501,2.17469,2.17501,8000000.0
2009-09-30 02:59:00,2.17522,2.17537,2.17517,2.17517,9000000.0
2009-09-30 03:00:00,2.17737,2.17737,2.17551,2.17551,10000000.0
2009-09-30 03:01:00,2.17526,2.17558,2.17515,2.17547,8000000.0
2009-09-30 03:02:00,2.17544,2.17557,2.17544,2.17557,2000000.0
2009-09-30 03:03:00,2.17596,2.17649,2.17594,2.17649,9000000.0
2009-09-30 03:04:00,2.17652,2.17667,2.17639,2.17667,9000000.0
2009-09-30 03:05:00,2.17661,2.17675,2.17647,2.17647,9000000.0
2009-09-30 03:06:00,2.17632,2.17644,2.17604,2.1761,11000000.0
2009-09-30 03:07:00,2.1763,2.17655,2.17625,2.17643,11000000.0
2009-09-30 03:08:00,2.17655,2.1768,2.17645,2.17645,7000000.0
2009-09-30 03:09:00,2.17646,2.17652,2.17623,2.17636,8000000.0
2009-09-30 03:10:00,2.17652,2.17665,2.17615,2.17615,7000000.0
2009-09-30 03:11:00,2.17611,2.17614,2.17576,2.17576,10000000.0
2009-09-30 03:12:00,2.17573,2.17588,2.17573,2.17578,8000000.0
2009-09-30 03:13:00,2.17572,2.17572,2.17512,2.17512,8000000.0
2009-09-30 03:14:00,2.17513,2.17534,2.17509,2.17534,7000000.0
2009-09-30 03:15:00,2.17751,2.17751,2.17551,2.17582,11000000.0
2009-09-30 03:16:00,2.17588,2.17606,2.17585,2.17594,11000000.0
2009-09-30 03:17:00,2.17602,2.17612,2.17601,2.17612,7000000.0
2009-09-30 03:18:00,2.17609,2.17609,2.176,2.17602,8000000.0
2009-09-30 03:19:00,2.17587,2.17587,2.17562,2.17579,9000000.0
2009-09-30 03:20:00,2.17588,2.17597,2.17565,2.17586,9000000.0
2009-09-30 03:21:00,2.17592,2.17628,2.17581,2.17616,10000000.0
2009-09-30 03:22:00,2.17633,2.17638,2.17609,2.17638,11000000.0
2009-09-30 03:23:00,2.17655,2.17683,2.17655,2.17683,8000000.0
2009-09-30 03:24:00,2.17683,2.17763,2.17683,2.1775,8000000.0
2009-09-30 03:25:00,2.17761,2.17792,2.17761,2.17792,11000000.0
2009-09-30 03:26:00,2.1779,2.17804,2.17785,2.17795,9000000.0
2009-09-30 03:27:00,2.17801,2.17819,2.17801,2.17802,8000000.0
2009-09-30 03:28:00,2.17774,2.17774,2.17732,2.17747,7000000.0
2009-09-30 03:29:00,2.17741,2.17752,2.17737,2.17737,8000000.0
2009-09-30 03:30:00,2.17926,2.17926,2.17786,2.17844,7000000.0
2009-09-30 03:31:00,2.17843,2.1786,2.17828,2.17853,9000000.0
2009-09-30 03:32:00,2.17827,2.17827,2.17713,2.17738,7000000.0
2009-09-30 03:33:00,2.17722,2.17739,2.1772,2.17723,8000000.0
2009-09-30 03:34:00,2.17738,2.17755,2.17722,2.17753,7000000.0
2009-09-30 03:35:00,2.17753,2.17765,2.17741,2.17761,8000000.0
2009-09-30 03:36:00,2.17763,2.17781,2.17758,2.17781,9000000.0
2009-09-30 03:37:00,2.17797,2.17807,2.17791,2.17797,9000000.0
2009-09-30 03:38:00,2.17793,2.17804,2.17787,2.17787,8000000.0
2009-09-30 03:39:00,2.1777,2.17773,2.17755,2.17766,8000000.0
2009-09-30 03:40:00,2.17761,2.17784,2.17759,2.17784,7000000.0
2009-09-30 03:41:00,2.17779,2.17779,2.17757,2.17757,8000000.0
2009-09-30 03:42:00,2.17757,2.1777,2.17729,2.1777,9000000.0
2009-09-30 03:43:00,2.17761,2.17764,2.17734,2.17761,11000000.0
2009-09-30 03:44:00,2.17751,2.17751,2.1774,2.17744,9000000.0
2009-09-30 03:45:00,2.17768,2.17768,2.17746,2.17746,9000000.0
2009-09-30 03:46:00,2.1772,2.1772,2.17704,2.17714,8000000.0
2009-09-30 03:47:00,2.17745,2.17752,2.17726,2.17726,11000000.0
2009-09-30 03:48:00,2.17754,2.17776,2.17746,2.17746,11000000.0
2009-09-30 03:49:00,2.17759,2.17775,2.17759,2.17763,8000000.0
2009-09-30 03:50:00,2.17776,2.17776,2.17747,2.17756,7000000.0
2009-09-30 03:51:00,2.17787,2.17799,2.17787,2.17799,9000000.0
2009-09-30 03:52:00,2.17789,2.17799,2.17779,2.17791,11000000.0
2009-09-30 03:53:00,2.17797,2.17806,2.17792,2.17802,10000000.0
2009-09-30 03:54:00,2.17804,2.17818,2.1777,2.17797,9000000.0
2009-09-30 03:55:00,2.17811,2.17811,2.17796,2.17796,7000000.0
2009-09-30 03:56:00,2.17804,2.17812,2.1777,2.17812,8000000.0
2009-09-30 03:57:00,2.17797,2.17826,2.17797,2.17826,7000000.0
2009-09-30 03:58:00,2.17857,2.17861,2.17837,2.17844,7000000.0
2009-09-30 03:59:00,2.17841,2.17841,2.17803,2.17819,8000000.0
2009-09-30 04:00:00,2.17986,2.17986,2.17862,2.17862,10000000.0
2009-09-30 04:01:00,2.17828,2.17861,2.17828,2.17861,8000000.0
2009-09-30 04:02:00,2.17851,2.17865,2.17836,2.17862,7000000.0
2009-09-30 04:03:00,2.17869,2.17869,2.17836,2.17858,9000000.0
2009-09-30 04:04:00,2.17862,2.17872,2.1785,2.1785,11000000.0
2009-09-30 04:05:00,2.17825,2.17858,2.17815,2.17826,11000000.0
2009-09-30 04:06:00,2.1785,2.17869,2.17834,2.17846,10000000.0
2009-09-30 04:07:00,2.17849,2.17864,2.17848,2.17848,10000000.0
2009-09-30 04:08:00,2.17851,2.17856,2.17753,2.17753,8000000.0
2009-09-30 04:09:00,2.17729,2.17729,2.17694,2.17694,8000000.0
2009-09-30 04:10:00,2.17695,2.17703,2.17693,2.17697,7000000.0
2009-09-30 04:11:00,2.17657,2.17693,2.17657,2.17667,8000000.0
2009-09-30 04:12:00,2.17656,2.17665,2.17655,2.17656,9000000.0
2009-09-30 04:13:00,2.17629,2.17629,2.17606,2.17606,8000000.0
2009-09-30 04:14:00,2.17624,2.17645,2.17622,2.17625,7000000.0
2009-09-30 04:15:00,2.17838,2.17838,2.17648,2.17648,7000000.0
2009-09-30 04:16:00,2.17671,2.17688,2.17661,2.1768,7000000.0
2009-09-30 04:17:00,2.17687,2.17696,2.17685,2.17685,7000000.0
2009-09-30 04:18:00,2.17695,2.17719,2.17695,2.17719,11000000.0
2009-09-30 04:19:00,2.1768,2.17689,2.17664,2.17664,9000000.0
2009-09-30 04:20:00,2.1767,2.17686,2.17631,2.17631,10000000.0
2009-09-30 04:21:00,2.17637,2.17676,2.1762,2.17676,8000000.0
2009-09-30 04:22:00,2.17628,2.17673,2.17628,2.17656,11000000.0
2009-09-30 04:23:00,2.17684,2.17687,2.17668,2.17687,8000000.0
2009-09-30 04:24:00,2.17696,2.17732,2.17696,2.1772,7000000.0
2009-09-30 04:25:00,2.17754,2.17757,2.17716,2.17739,10000000.0
2009-09-30 04:26:00,2.17733,2.17757,2.17701,2.17701,11000000.0
2009-09-30 04:27:00,2.17691,2.17712,2.1767,2.17712,7000000.0
2009-09-30 04:28:00,2.17688,2.17719,2.17688,2.17701,7000000.0
2009-09-30 04:29:00,2.17682,2.17705,2.17682,2.17703,9000000.0
2009-09-30 04:30:00,2.17882,2.17882,2.17726,2.17726,7000000.0
2009-09-30 04:31:00,2.17724,2.1775,2.17721,2.17723,7000000.0
2009-09-30 04:32:00,2.17716,2.17762,2.17716,2.17751,10000000.0
2009-09-30 04:33:00,2.17714,2.17741,2.17714,2.1774,7000000.0
2009-09-30 04:34:00,2.17718,2.17725,2.17694,2.17721,9000000.0
2009-09-30 04:35:00,2.17689,2.17719,2.17689,2.17693,8000000.0
2009-09-30 04:36:00,2.17708,2.17717,2.17667,2.17672,7000000.0
2009-09-30 04:37:00,2.17653,2.17687,2.17634,2.17687,7000000.0
2009-09-30 04:38:00,2.17658,2.17691,2.17654,2.17691,11000000.0
2009-09-30 04:39:00,2.17652,2.17687,2.17641,2.17665,10000000.0
2009-09-30 04:40:00,2.17648,2.1767,2.17642,2.17652,7000000.0
2009-09-30 04:41:00,2.17683,2.17701,2.17667,2.17667,8000000.0
2009-09-30 04:42:00,2.17683,2.177,2.17666,2.17686,8000000.0
2009-09-30 04:43:00,2.17707,2.17707,2.17678,2.17701,8000000.0
2009-09-30 04:44:00,2.17653,2.1768,2.17643,2.1767,7000000.0
2009-09-30 04:45:00,2.17862,2.17862,2.17647,2.17685,11000000.0
2009-09-30 04:46:00,2.1767,2.17691,2.17666,2.17688,9000000.0
2009-09-30 04:47:00,2.17665,2.17696,2.17665,2.17696,8000000.0
2009-09-30 04:48:00,2.17678,2.17739,2.17678,2.17739,10000000.0
2009-09-30 04:49:00,2.17729,2.17759,2.17717,2.17759,8000000.0
2009-09-30 04:50:00,2.17709,2.17764,2.17709,2.17764,9000000.0
2009-09-30 04:51:00,2.17745,2.17757,2.17722,2.17748,8000000.0
2009-09-30 04:52:00,2.17732,2.17751,2.1773,2.1773,8000000.0
2009-09-30 04:53:00,2.17734,2.17763,2.17734,2.17763,11000000.0
2009-09-30 04:54:00,2.1776,2.17809,2.1776,2.17791,10000000.0
2009-09-30 04:55:00,2.17787,2.17837,2.17787,2.17801,10000000.0
2009-09-30 04:56:00,2.17844,2.17844,2.17822,2.17837,7000000.0
2009-09-30 04:57:00,2.1783,2.1784,2.17808,2.17829,10000000.0
2009-09-30 04:58:00,2.17797,2.17806,2.17773,2.17806,10000000.0
2009-09-30 04:59:00,2.17812,2.17829,2.17787,2.17787,11000000.0
2009-09-30 05:00:00,2.17844,2.17844,2.17777,2.17807,11000000.0
2009-09-30 05:01:00,2.17737,2.17805,2.17737,2.17805,11000000.0
2009-09-30 05:02:00,2.17779,2.17796,2.17745,2.17745,9000000.0
2009-09-30 05:03:00,2.17752,2.17757,2.17744,2.17753,8000000.0
2009-09-30 05:04:00,2.17753,2.17759,2.17723,2.17743,10000000.0
2009-09-30 05:05:00,2.1772,2.17733,2.17705,2.1772,8000000.0
2009-09-30 05:06:00,2.1771,2.17733,2.17697,2.17733,9000000.0
2009-09-30 05:07:00,2.17724,2.17754,2.17722,2.17747,7000000.0
2009-09-30 05:08:00,2.17714,2.17733,2.17691,2.177,9000000.0
2009-09-30 05:09:00,2.17709,2.1774,2.17706,2.17733,8000000.0
2009-09-30 05:10:00,2.17703,2.17735,2.177,2.17735,7000000.0
2009-09-30 05:11:00,2.17731,2.17732,2.177,2.177,7000000.0
2009-09-30 05:12:00,2.17701,2.17727,2.17688,2.17727,8000000.0
2009-09-30 05:13:00,2.17712,2.17712,2.17672,2.17672,9000000.0
2009-09-30 05:14:00,2.17669,2.17686,2.17659,2.17673,8000000.0
2009-09-30 05:15:00,2.17853,2.17853,2.17661,2.17675,11000000.0
2009-09-30 05:16:00,2.17664,2.1768,2.17659,2.17659,7000000.0
2009-09-30 05:17:00,2.17659,2.1768,2.17627,2.1767,8000000.0
2009-09-30 05:18:00,2.17616,2.17636,2.17606,2.17621,8000000.0
2009-09-30 05:19:00,2.17579,2.17603,2.17549,2.17603,10000000.0
2009-09-30 05:20:00,2.17585,2.17606,2.1758,2.17606,7000000.0
2009-09-30 05:21:00,2.17602,2.17642,2.17602,2.17642,7000000.0
2009-09-30 05:22:00,2.17631,2.17677,2.1763,2.17677,9000000.0
2009-09-30 05:23:00,2.17679,2.17689,2.17663,2.17672,11000000.0
2009-09-30 05:25:00,2.1766,2.17662,2.1764,2.17659,9000000.0
2009-09-30 05:26:00,2.17633,2.17646,2.17621,2.17643,11000000.0
2009-09-30 05:27:00,2.17627,2.17643,2.17623,2.17643,8000000.0
2009-09-30 05:28:00,2.17622,2.1764,2.17622,2.17639,9000000.0
2009-09-30 05:29:00,2.17618,2.17648,2.17618,2.17648,10000000.0
2009-09-30 05:30:00,2.17833,2.17833,2.1766,2.17661,9000000.0
2009-09-30 05:31:00,2.17585,2.17634,2.17585,2.17618,7000000.0
2009-09-30 05:32:00,2.17591,2.17615,2.17581,2.17587,10000000.0
2009-09-30 05:33:00,2.17586,2.1762,2.17583,2.17613,8000000.0
2009-09-30 05:34:00,2.17584,2.17606,2.17584,2.17606,11000000.0
2009-09-30 05:35:00,2.17612,2.17612,2.17597,2.1761,7000000.0
2009-09-30 05:36:00,2.17593,2.17613,2.17593,2.17607,9000000.0
2009-09-30 05:37:00,2.17593,2.17615,2.17593,2.17606,9000000.0
2009-09-30 05:38:00,2.17596,2.17617,2.17593,2.17608,10000000.0
2009-09-30 05:39:00,2.17585,2.176,2.1758,2.17591,8000000.0
2009-09-30 05:40:00,2.17586,2.17629,2.17578,2.17629,8000000.0
2009-09-30 05:41:00,2.17603,2.17649,2.17603,2.17639,11000000.0
2009-09-30 05:42:00,2.1765,2.17664,2.17635,2.17664,7000000.0
2009-09-30 05:43:00,2.1765,2.17702,2.1765,2.17702,8000000.0
2009-09-30 05:44:00,2.17677,2.17692,2.17672,2.17689,11000000.0
2009-09-30 05:45:00,2.17869,2.17869,2.17651,2.17651,7000000.0
2009-09-30 05:46:00,2.17628,2.17648,2.17628,2.17641,7000000.0
2009-09-30 05:47:00,2.17615,2.1767,2.17611,2.17611,8000000.0
2009-09-30 05:48:00,2.17662,2.17674,2.17646,2.17671,7000000.0
2009-09-30 05:49:00,2.17677,2.17684,2.17665,2.17684,10000000.0
2009-09-30 05:50:00,2.17665,2.17685,2.17665,2.1768,8000000.0
2009-09-30 05:51:00,2.17669,2.17682,2.1764,2.17677,7000000.0
2009-09-30 05:52:00,2.17646,2.17669,2.17645,2.17667,7000000.0
2009-09-30 05:53:00,2.17632,2.17646,2.17624,2.1764,8000000.0
2009-09-30 05:54:00,2.17644,2.17658,2.17601,2.17644,11000000.0
2009-09-30 05:55:00,2.17629,2.17658,2.17629,2.17651,11000000.0
2009-09-30 05:56:00,2.17635,2.17649,2.17602,2.17649,7000000.0
2009-09-30 05:57:00,2.17646,2.17661,2.17646,2.17647,7000000.0
2009-09-30 05:58:00,2.17636,2.17675,2.17629,2.17667,10000000.0
2009-09-30 05:59:00,2.17635,2.17654,2.1763,2.17646,7000000.0
2009-09-30 06:00:00,2.17687,2.17771,2.1765,2.1765,7000000.0
2009-09-30 06:01:00,2.17603,2.17646,2.17603,2.17619,11000000.0
2009-09-30 06:02:00,2.17643,2.17651,2.17634,2.1764,10000000.0
2009-09-30 06:03:00,2.17624,2.17647,2.17624,2.17625,10000000.0
2009-09-30 06:04:00,2.17622,2.17623,2.17607,2.17617,10000000.0
2009-09-30 06:05:00,2.17628,2.17645,2.17625,2.17645,7000000.0
2009-09-30 06:06:00,2.17608,2.17625,2.17608,2.17619,7000000.0
2009-09-30 06:07:00,2.17562,2.17629,2.17562,2.17616,8000000.0
2009-09-30 06:08:00,2.17586,2.17619,2.17569,2.17619,9000000.0
2009-09-30 06:09:00,2.17595,2.17653,2.17595,2.1764,8000000.0
2009-09-30 06:10:00,2.17653,2.17669,2.17636,2.17664,8000000.0
2009-09-30 06:11:00,2.17649,2.17687,2.17649,2.17686,10000000.0
2009-09-30 06:12:00,2.1765,2.17673,2.17646,2.17651,8000000.0
2009-09-30 06:13:00,2.1767,2.1769,2.17655,2.17655,7000000.0
2009-09-30 06:14:00,2.1766,2.1766,2.17604,2.17635,9000000.0
2009-09-30 06:15:00,2.17767,2.17767,2.17579,2.17579,7000000.0
2009-09-30 06:16:00,2.17596,2.17606,2.17578,2.17606,9000000.0
2009-09-30 06:17:00,2.17598,2.17636,2.17598,2.17636,11000000.0
2009-09-30 06:18:00,2.17634,2.17656,2.17603,2.17656,10000000.0
2009-09-30 06:19:00,2.17665,2.17679,2.17665,2.17672,9000000.0
2009-09-30 06:20:00,2.17668,2.17677,2.17659,2.17661,7000000.0
2009-09-30 06:21:00,2.17676,2.17684,2.17657,2.17657,11000000.0
2009-09-30 06:22:00,2.17658,2.17694,2.17645,2.17682,11000000.0
2009-09-30 06:23:00,2.1768,2.17685,2.17648,2.17648,8000000.0
2009-09-30 06:24:00,2.1764,2.17658,2.17635,2.1764,8000000.0
2009-09-30 06:25:00,2.17619,2.17647,2.17612,2.17641,11000000.0
2009-09-30 06:26:00,2.17636,2.17636,2.17598,2.17634,9000000.0
2009-09-30 06:27:00,2.17597,2.17612,2.17591,2.17607,9000000.0
2009-09-30 06:29:00,2.1759,2.17596,2.17568,2.17577,7000000.0
2009-09-30 06:30:00,2.17748,2.17748,2.17615,2.17636,9000000.0
2009-09-30 06:31:00,2.176,2.1763,2.17593,2.17616,10000000.0
2009-09-30 06:32:00,2.17644,2.17669,2.17642,2.17669,11000000.0
2009-09-30 06:33:00,2.17642,2.1767,2.17641,2.1767,8000000.0
2009-09-30 06:34:00,2.17637,2.17661,2.17629,2.17655,7000000.0
2009-09-30 06:35:00,2.17644,2.17652,2.17629,2.17652,8000000.0
2009-09-30 06:36:00,2.17654,2.17678,2.17653,2.17653,10000000.0
2009-09-30 06:37:00,2.17655,2.17677,2.1762,2.17666,11000000.0
2009-09-30 06:39:00,2.17664,2.17702,2.17664,2.17691,8000000.0
2009-09-30 06:40:00,2.1766,2.17678,2.17654,2.17678,10000000.0
2009-09-30 06:41:00,2.17632,2.17647,2.17625,2.17635,7000000.0
2009-09-30 06:43:00,2.17639,2.17663,2.17635,2.17645,11000000.0
2009-09-30 06:44:00,2.17674,2.17694,2.17662,2.17694,10000000.0
2009-09-30 06:45:00,2.17848,2.17848,2.17693,2.17704,9000000.0
2009-09-30 06:46:00,2.17666,2.17672,2.17654,2.17672,10000000.0
2009-09-30 06:47:00,2.17665,2.17674,2.17653,2.1766,8000000.0
2009-09-30 06:48:00,2.17667,2.17688,2.17667,2.17688,7000000.0
2009-09-30 06:49:00,2.17592,2.17594,2.17536,2.17552,10000000.0
2009-09-30 06:50:00,2.17538,2.17549,2.17497,2.17549,9000000.0
2009-09-30 06:51:00,2.17526,2.17556,2.17526,2.17556,10000000.0
2009-09-30 06:52:00,2.17517,2.17556,2.17507,2.17535,8000000.0
2009-09-30 06:53:00,2.17539,2.17552,2.17531,2.17545,7000000.0
2009-09-30 06:54:00,2.17547,2.17567,2.17515,2.17555,10000000.0
2009-09-30 06:55:00,2.1755,2.17595,2.17539,2.17595,9000000.0
2009-09-30 06:56:00,2.17557,2.17594,2.17554,2.17589,8000000.0
2009-09-30 06:57:00,2.17577,2.17585,2.17564,2.17564,7000000.0
2009-09-30 06:58:00,2.17578,2.17588,2.17572,2.17588,8000000.0
2009-09-30 06:59:00,2.1756,2.17576,2.17522,2.17562,10000000.0
2009-09-30 07:00:00,2.17447,2.17547,2.17447,2.17547,11000000.0
2009-09-30 07:01:00,2.17559,2.17578,2.17559,2.17578,11000000.0
2009-09-30 07:02:00,2.17524,2.17553,2.175,2.17553,8000000.0
2009-09-30 07:03:00,2.17534,2.17555,2.17514,2.17536,10000000.0
2009-09-30 07:04:00,2.17572,2.17757,2.17572,2.17757,7000000.0
2009-09-30 07:05:00,2.17839,2.17864,2.1783,2.17864,8000000.0
2009-09-30 07:06:00,2.17825,2.17825,2.17568,2.17568,8000000.0
2009-09-30 07:07:00,2.17544,2.1763,2.17544,2.17607,11000000.0
2009-09-30 07:08:00,2.17615,2.17626,2.17585,2.17585,7000000.0
2009-09-30 07:09:00,2.17571,2.17579,2.17535,2.17535,8000000.0
2009-09-30 07:10:00,2.17577,2.17655,2.17557,2.17655,10000000.0
2009-09-30 07:11:00,2.17659,2.17674,2.17627,2.17627,11000000.0
2009-09-30 07:12:00,2.17599,2.17635,2.17579,2.17579,10000000.0
2009-09-30 07:13:00,2.17626,2.17626,2.17543,2.17543,11000000.0
2009-09-30 07:14:00,2.17495,2.17562,2.17495,2.17529,7000000.0
2009-09-30 07:15:00,2.17526,2.17526,2.17491,2.17524,10000000.0
2009-09-30 07:16:00,2.17525,2.17541,2.17506,2.17537,7000000.0
2009-09-30 07:17:00,2.17514,2.17542,2.17502,2.17542,11000000.0
2009-09-30 07:18:00,2.17531,2.17564,2.17531,2.17564,10000000.0
2009-09-30 07:19:00,2.17541,2.17541,2.17475,2.1748,7000000.0
2009-09-30 07:20:00,2.1746,2.17477,2.17426,2.17426,10000000.0
2009-09-30 07:21:00,2.17456,2.17479,2.17437,2.17479,7000000.0
2009-09-30 07:22:00,2.17494,2.175,2.1748,2.17493,7000000.0
2009-09-30 07:23:00,2.17447,2.17497,2.17447,2.17497,10000000.0
2009-09-30 07:24:00,2.17489,2.175,2.17478,2.175,7000000.0
2009-09-30 07:25:00,2.17482,2.17506,2.17482,2.17502,7000000.0
2009-09-30 07:26:00,2.175,2.17538,2.175,2.17536,10000000.0
2009-09-30 07:27:00,2.1753,2.1753,2.17504,2.17525,8000000.0
2009-09-30 07:28:00,2.17539,2.17544,2.17516,2.17539,11000000.0
2009-09-30 07:29:00,2.17533,2.17548,2.17517,2.17548,8000000.0
2009-09-30 07:30:00,2.17505,2.17632,2.175,2.17538,9000000.0
2009-09-30 07:31:00,2.17478,2.17493,2.17467,2.17467,10000000.0
2009-09-30 07:32:00,2.17499,2.17506,2.17487,2.17496,8000000.0
2009-09-30 07:33:00,2.17478,2.17565,2.17477,2.17565,10000000.0
2009-09-30 07:34:00,2.17597,2.17619,2.17571,2.17571,10000000.0
2009-09-30 07:35:00,2.17568,2.17588,2.17568,2.17588,8000000.0
2009-09-30 07:36:00,2.17587,2.17587,2.1753,2.1753,9000000.0
2009-09-30 07:37:00,2.17521,2.17543,2.17516,2.17516,10000000.0
2009-09-30 07:38:00,2.17529,2.17576,2.17529,2.17576,8000000.0
2009-09-30 07:39:00,2.17586,2.17614,2.17543,2.17614,9000000.0
2009-09-30 07:40:00,2.17589,2.17589,2.1746,2.17503,10000000.0
2009-09-30 07:41:00,2.17482,2.17491,2.17437,2.17437,7000000.0
2009-09-30 07:42:00,2.17426,2.17451,2.17413,2.17451,11000000.0
2009-09-30 07:43:00,2.17438,2.17475,2.17438,2.17475,8000000.0
2009-09-30 07:44:00,2.1747,2.17551,2.1747,2.17551,11000000.0
2009-09-30 07:45:00,2.17508,2.17572,2.17508,2.17556,7000000.0
2009-09-30 07:46:00,2.17568,2.17573,2.17531,2.17531,9000000.0
2009-09-30 07:47:00,2.17525,2.17541,2.17517,2.17521,9000000.0
2009-09-30 07:48:00,2.17526,2.17526,2.17458,2.17483,8000000.0
2009-09-30 07:49:00,2.17498,2.17516,2.17467,2.17485,8000000.0
2009-09-30 07:50:00,2.17468,2.17487,2.1746,2.17486,7000000.0
2009-09-30 07:51:00,2.17457,2.17461,2.17417,2.17451,8000000.0
2009-09-30 07:52:00,2.17422,2.17446,2.1742,2.17425,8000000.0
2009-09-30 07:53:00,2.17439,2.17475,2.17439,2.17475,7000000.0
2009-09-30 07:54:00,2.17485,2.17516,2.1745,2.1745,10000000.0
2009-09-30 07:55:00,2.1745,2.17472,2.17418,2.17454,9000000.0
2009-09-30 07:56:00,2.17444,2.17509,2.17436,2.17496,8000000.0
2009-09-30 07:57:00,2.17494,2.17509,2.1748,2.17496,10000000.0
2009-09-30 07:58:00,2.17498,2.17512,2.17438,2.17438,11000000.0
2009-09-30 07:59:00,2.17426,2.17453,2.17418,2.17426,11000000.0
2009-09-30 08:00:00,2.17386,2.17472,2.17386,2.17472,10000000.0
2009-09-30 08:01:00,2.17476,2.17499,2.17432,2.17432,7000000.0
2009-09-30 08:02:00,2.17446,2.1747,2.17419,2.1747,8000000.0
2009-09-30 08:03:00,2.175,2.17598,2.175,2.1759,8000000.0
2009-09-30 08:04:00,2.17588,2.17588,2.17522,2.17526,9000000.0
2009-09-30 08:05:00,2.17532,2.17564,2.17512,2.17564,8000000.0
2009-09-30 08:06:00,2.17526,2.17619,2.17526,2.17596,9000000.0
2009-09-30 08:07:00,2.17577,2.17645,2.17577,2.17627,11000000.0
2009-09-30 08:08:00,2.17594,2.17622,2.17567,2.17567,7000000.0
2009-09-30 08:09:00,2.17583,2.17606,2.17558,2.17606,10000000.0
2009-09-30 08:10:00,2.17584,2.17596,2.17535,2.17573,10000000.0
2009-09-30 08:11:00,2.17556,2.17558,2.17495,2.1753,10000000.0
2009-09-30 08:12:00,2.17506,2.17509,2.17457,2.17457,10000000.0
2009-09-30 08:13:00,2.17455,2.17461,2.17395,2.17429,8000000.0
2009-09-30 08:14:00,2.17444,2.17477,2.17438,2.17438,7000000.0
2009-09-30 08:15:00,2.17426,2.17493,2.17411,2.17442,10000000.0
2009-09-30 08:16:00,2.17432,2.17438,2.17347,2.1738,10000000.0
2009-09-30 08:17:00,2.1738,2.17384,2.17251,2.17251,9000000.0
2009-09-30 08:18:00,2.17212,2.17332,2.17212,2.17324,7000000.0
2009-09-30 08:19:00,2.17324,2.17359,2.17289,2.17328,7000000.0
2009-09-30 08:20:00,2.1736,2.17373,2.17352,2.17371,10000000.0
2009-09-30 08:21:00,2.17328,2.17354,2.17268,2.17268,9000000.0
2009-09-30 08:22:00,2.17312,2.174,2.17307,2.174,7000000.0
2009-09-30 08:23:00,2.17386,2.1742,2.17372,2.17388,11000000.0
2009-09-30 08:24:00,2.17402,2.17402,2.17317,2.17343,9000000.0
2009-09-30 08:25:00,2.17341,2.17349,2.17306,2.17306,10000000.0
2009-09-30 08:26:00,2.17301,2.17364,2.17301,2.17362,9000000.0
2009-09-30 08:27:00,2.17364,2.174,2.17363,2.17384,11000000.0
2009-09-30 08:28:00,2.17355,2.17377,2.17349,2.17352,8000000.0
2009-09-30 08:29:00,2.17317,2.17321,2.17188,2.17277,10000000.0
2009-09-30 08:30:00,2.17223,2.17293,2.17222,2.17291,7000000.0
2009-09-30 08:31:00,2.17276,2.17343,2.17276,2.17324,11000000.0
2009-09-30 08:32:00,2.173,2.17346,2.173,2.17324,8000000.0
2009-09-30 08:33:00,2.17335,2.17349,2.17329,2.17346,9000000.0
2009-09-30 08:34:00,2.17337,2.1736,2.173,2.17302,7000000.0
2009-09-30 08:35:00,2.17273,2.17293,2.17206,2.17267,7000000.0
2009-09-30 08:36:00,2.17318,2.17321,2.17243,2.17321,11000000.0
2009-09-30 08:37:00,2.17327,2.17344,2.17319,2.1734,9000000.0
2009-09-30 08:38:00,2.17272,2.17308,2.17272,2.17308,10000000.0
2009-09-30 08:39:00,2.17317,2.17353,2.17297,2.17297,9000000.0
2009-09-30 08:40:00,2.17298,2.17354,2.17281,2.1734,7000000.0
2009-09-30 08:41:00,2.17366,2.17366,2.17301,2.17313,7000000.0
2009-09-30 08:42:00,2.17352,2.17352,2.17322,2.1733,10000000.0
2009-09-30 08:43:00,2.17321,2.17371,2.17304,2.17304,11000000.0
2009-09-30 08:44:00,2.17317,2.17331,2.17294,2.17331,8000000.0
2009-09-30 08:45:00,2.17299,2.17345,2.17299,2.17337,7000000.0
2009-09-30 08:46:00,2.17323,2.1733,2.17294,2.1732,7000000.0
2009-09-30 08:47:00,2.17299,2.1733,2.17277,2.17317,11000000.0
2009-09-30 08:48:00,2.17301,2.1735,2.17284,2.1735,9000000.0
2009-09-30 08:49:00,2.17345,2.17353,2.17311,2.17311,11000000.0
2009-09-30 08:50:00,2.17304,2.17318,2.17294,2.17294,8000000.0
2009-09-30 08:51:00,2.17288,2.17354,2.17288,2.17354,11000000.0
2009-09-30 08:52:00,2.17332,2.17413,2.17332,2.17407,8000000.0
2009-09-30 08:53:00,2.17353,2.17377,2.17332,2.17361,7000000.0
2009-09-30 08:54:00,2.17329,2.17357,2.17321,2.17342,10000000.0
2009-09-30 08:55:00,2.17288,2.17314,2.17265,2.17279,8000000.0
2009-09-30 08:56:00,2.17236,2.17242,2.17171,2.17173,11000000.0
2009-09-30 08:57:00,2.1718,2.17194,2.17168,2.17194,7000000.0
2009-09-30 08:58:00,2.17168,2.17175,2.17146,2.17165,8000000.0
2009-09-30 08:59:00,2.17144,2.17172,2.17129,2.17171,11000000.0
2009-09-30 09:00:00,2.17126,2.17196,2.17126,2.17175,10000000.0
2009-09-30 09:01:00,2.1721,2.1722,2.17186,2.17217,8000000.0
2009-09-30 09:02:00,2.17193,2.17233,2.1719,2.17198,11000000.0
2009-09-30 09:03:00,2.17203,2.17225,2.17201,2.17225,8000000.0
2009-09-30 09:04:00,2.17227,2.17238,2.17148,2.17238,11000000.0
2009-09-30 09:05:00,2.17189,2.17206,2.17067,2.17067,9000000.0
2009-09-30 09:06:00,2.1706,2.17107,2.17056,2.17101,8000000.0
2009-09-30 09:07:00,2.17075,2.17098,2.17018,2.17018,8000000.0
2009-09-30 09:08:00,2.17013,2.17083,2.17013,2.17061,10000000.0
2009-09-30 09:09:00,2.17082,2.17085,2.17034,2.1707,11000000.0
2009-09-30 09:10:00,2.17062,2.17096,2.17056,2.17078,9000000.0
2009-09-30 09:11:00,2.1707,2.17098,2.17056,2.17098,8000000.0
2009-09-30 09:12:00,2.17107,2.1712,2.17054,2.17082,8000000.0
2009-09-30 09:13:00,2.17086,2.17113,2.17069,2.17113,11000000.0
2009-09-30 09:14:00,2.17085,2.17112,2.17085,2.17103,7000000.0
2009-09-30 09:15:00,2.17041,2.17144,2.17041,2.17113,8000000.0
2009-09-30 09:16:00,2.1714,2.17178,2.17129,2.17143,10000000.0
2009-09-30 09:17:00,2.17147,2.17147,2.17112,2.17122,9000000.0
2009-09-30 09:18:00,2.17081,2.17104,2.17045,2.17075,7000000.0
2009-09-30 09:19:00,2.17025,2.17072,2.1698,2.1698,8000000.0
2009-09-30 09:20:00,2.16988,2.17016,2.16958,2.16958,8000000.0
2009-09-30 09:21:00,2.16929,2.17001,2.16929,2.16984,7000000.0
2009-09-30 09:22:00,2.16961,2.16961,2.16917,2.16922,11000000.0
2009-09-30 09:23:00,2.16944,2.17006,2.16944,2.16986,10000000.0
2009-09-30 09:24:00,2.16956,2.16968,2.16956,2.16958,10000000.0
2009-09-30 09:25:00,2.16934,2.16963,2.16913,2.16942,8000000.0
2009-09-30 09:26:00,2.16928,2.16951,2.16872,2.16872,8000000.0
2009-09-30 09:27:00,2.1688,2.16899,2.16823,2.16896,9000000.0
2009-09-30 09:28:00,2.16908,2.16916,2.1682,2.1682,7000000.0
2009-09-30 09:29:00,2.16839,2.16861,2.16827,2.16827,8000000.0
2009-09-30 09:30:00,2.16819,2.16839,2.16804,2.16818,8000000.0
2009-09-30 09:31:00,2.16844,2.16844,2.16799,2.16799,9000000.0
2009-09-30 09:32:00,2.16826,2.1683,2.16775,2.16802,8000000.0
2009-09-30 09:33:00,2.16842,2.16883,2.16837,2.16883,10000000.0
2009-09-30 09:34:00,2.16852,2.16867,2.16841,2.16854,10000000.0
2009-09-30 09:35:00,2.16839,2.1684,2.16825,2.16834,7000000.0
2009-09-30 09:36:00,2.16816,2.1684,2.16801,2.1684,10000000.0
2009-09-30 09:37:00,2.16801,2.16863,2.16801,2.16845,9000000.0
2009-09-30 09:38:00,2.16864,2.1688,2.16847,2.16847,7000000.0
2009-09-30 09:39:00,2.16847,2.16865,2.1683,2.16857,7000000.0
2009-09-30 09:40:00,2.16846,2.16848,2.16808,2.16811,10000000.0
2009-09-30 09:41:00,2.16815,2.1684,2.16787,2.16824,10000000.0
2009-09-30 09:42:00,2.16853,2.16863,2.16834,2.16843,10000000.0
2009-09-30 09:43:00,2.1679,2.16833,2.1679,2.1681,11000000.0
2009-09-30 09:44:00,2.16836,2.16859,2.16776,2.16859,8000000.0
2009-09-30 09:45:00,2.16754,2.16857,2.16754,2.16857,10000000.0
2009-09-30 09:46:00,2.16867,2.16911,2.16867,2.16902,9000000.0
2009-09-30 09:47:00,2.16928,2.16933,2.16798,2.16808,7000000.0
2009-09-30 09:48:00,2.16801,2.16854,2.16801,2.16852,11000000.0
2009-09-30 09:49:00,2.1682,2.16857,2.1682,2.16857,9000000.0
2009-09-30 09:50:00,2.16829,2.1689,2.16824,2.1689,7000000.0
2009-09-30 09:51:00,2.16857,2.16875,2.16821,2.16842,8000000.0
2009-09-30 09:52:00,2.16785,2.16826,2.16778,2.16824,7000000.0
2009-09-30 09:53:00,2.16782,2.16822,2.16774,2.16822,7000000.0
2009-09-30 09:54:00,2.168,2.16822,2.16783,2.1681,8000000.0
2009-09-30 09:55:00,2.16794,2.16798,2.16737,2.16741,9000000.0
2009-09-30 09:56:00,2.16749,2.16789,2.16749,2.16777,7000000.0
2009-09-30 09:57:00,2.16765,2.16809,2.16749,2.16765,11000000.0
2009-09-30 09:58:00,2.16742,2.16764,2.16706,2.16706,9000000.0
2009-09-30 09:59:00,2.16705,2.16782,2.16705,2.16737,7000000.0
2009-09-30 10:00:00,2.16707,2.16786,2.16707,2.16772,9000000.0
2009-09-30 10:01:00,2.16781,2.16787,2.16742,2.16778,7000000.0
2009-09-30 10:02:00,2.16776,2.168,2.16744,2.16776,7000000.0
2009-09-30 10:03:00,2.16763,2.16809,2.16752,2.16783,8000000.0
2009-09-30 10:04:00,2.16744,2.16754,2.16722,2.16748,7000000.0
2009-09-30 10:05:00,2.1671,2.16774,2.16706,2.16757,7000000.0
2009-09-30 10:06:00,2.16737,2.16758,2.16729,2.16758,8000000.0
2009-09-30 10:07:00,2.16752,2.16769,2.16704,2.16761,10000000.0
2009-09-30 10:08:00,2.16732,2.16772,2.16727,2.16769,7000000.0
2009-09-30 10:09:00,2.16739,2.16834,2.16739,2.16834,9000000.0
2009-09-30 10:10:00,2.16827,2.16871,2.16818,2.16871,7000000.0
2009-09-30 10:11:00,2.16845,2.16888,2.16844,2.16888,11000000.0
2009-09-30 10:12:00,2.16892,2.16899,2.16872,2.16884,9000000.0
2009-09-30 10:13:00,2.16871,2.16888,2.16859,2.16869,8000000.0
2009-09-30 10:14:00,2.16907,2.16918,2.16856,2.16872,8000000.0
2009-09-30 10:15:00,2.16827,2.16895,2.16827,2.16856,7000000.0
2009-09-30 10:16:00,2.16815,2.16867,2.16815,2.16867,7000000.0
2009-09-30 10:17:00,2.1684,2.16873,2.16821,2.16873,8000000.0
2009-09-30 10:18:00,2.16858,2.16888,2.16849,2.16849,9000000.0
2009-09-30 10:19:00,2.16874,2.16902,2.16863,2.16898,10000000.0
2009-09-30 10:20:00,2.16861,2.169,2.1686,2.16876,8000000.0
2009-09-30 10:21:00,2.16902,2.16916,2.1689,2.169,7000000.0
2009-09-30 10:22:00,2.1691,2.16926,2.169,2.16926,8000000.0
2009-09-30 10:23:00,2.16932,2.16952,2.16904,2.1695,11000000.0
2009-09-30 10:24:00,2.16932,2.16935,2.16907,2.16916,9000000.0
2009-09-30 10:25:00,2.16894,2.16913,2.16884,2.16894,7000000.0
2009-09-30 10:26:00,2.16917,2.16928,2.16885,2.16928,7000000.0
2009-09-30 10:27:00,2.1691,2.16915,2.16872,2.16872,11000000.0
2009-09-30 10:28:00,2.16938,2.16945,2.1692,2.16936,7000000.0
2009-09-30 10:29:00,2.16925,2.16938,2.16898,2.16898,7000000.0
2009-09-30 10:30:00,2.1692,2.16954,2.16873,2.16954,11000000.0
2009-09-30 10:31:00,2.16947,2.16964,2.16935,2.16964,10000000.0
2009-09-30 10:32:00,2.16899,2.16949,2.16885,2.16885,10000000.0
2009-09-30 10:33:00,2.1686,2.16918,2.16858,2.16905,7000000.0
2009-09-30 10:34:00,2.16923,2.16939,2.16915,2.16939,7000000.0
2009-09-30 10:35:00,2.16933,2.16946,2.16909,2.16936,10000000.0
2009-09-30 10:36:00,2.1691,2.16928,2.1688,2.16917,10000000.0
2009-09-30 10:37:00,2.16951,2.16954,2.16903,2.1692,7000000.0
2009-09-30 10:38:00,2.16907,2.1693,2.16886,2.16886,8000000.0
2009-09-30 10:39:00,2.1689,2.16922,2.16881,2.16885,10000000.0
2009-09-30 10:40:00,2.16866,2.16886,2.16854,2.16876,8000000.0
2009-09-30 10:41:00,2.16893,2.16916,2.16873,2.16903,7000000.0
2009-09-30 10:42:00,2.16895,2.16929,2.16887,2.16929,10000000.0
2009-09-30 10:43:00,2.16907,2.16912,2.16885,2.16897,7000000.0
2009-09-30 10:44:00,2.16882,2.16916,2.16868,2.1691,10000000.0
2009-09-30 10:45:00,2.16841,2.16945,2.16841,2.16869,11000000.0
2009-09-30 10:46:00,2.16917,2.16944,2.16829,2.16925,11000000.0
2009-09-30 10:47:00,2.16958,2.1702,2.16936,2.17007,10000000.0
2009-09-30 10:48:00,2.17048,2.17055,2.16973,2.17032,11000000.0
2009-09-30 10:49:00,2.17077,2.17095,2.17042,2.17095,11000000.0
2009-09-30 10:50:00,2.17095,2.171,2.17081,2.1709,8000000.0
2009-09-30 10:51:00,2.1704,2.17087,2.17034,2.17061,8000000.0
2009-09-30 10:52:00,2.17064,2.171,2.17053,2.17086,11000000.0
2009-09-30 10:53:00,2.17094,2.17107,2.1706,2.1706,8000000.0
2009-09-30 10:54:00,2.17078,2.17104,2.17035,2.17035,8000000.0
2009-09-30 10:55:00,2.17038,2.17038,2.16989,2.16995,11000000.0
2009-09-30 10:56:00,2.17019,2.17042,2.17001,2.17001,9000000.0
2009-09-30 10:57:00,2.1702,2.17057,2.1701,2.17047,11000000.0
2009-09-30 10:58:00,2.17021,2.17034,2.1698,2.16985,7000000.0
2009-09-30 10:59:00,2.16974,2.17003,2.16957,2.16981,8000000.0
2009-09-30 11:00:00,2.16969,2.17018,2.16959,2.17008,8000000.0
2009-09-30 11:01:00,2.17059,2.17084,2.17048,2.17081,7000000.0
2009-09-30 11:02:00,2.17089,2.17096,2.17047,2.17059,8000000.0
2009-09-30 11:03:00,2.17036,2.17095,2.17036,2.17095,9000000.0
2009-09-30 11:04:00,2.17068,2.17078,2.17015,2.17042,8000000.0
2009-09-30 11:05:00,2.17053,2.17086,2.17038,2.17068,11000000.0
2009-09-30 11:06:00,2.17108,2.17117,2.17073,2.17103,8000000.0
2009-09-30 11:07:00,2.17082,2.17088,2.17052,2.17076,10000000.0
2009-09-30 11:08:00,2.17047,2.1711,2.17041,2.1711,9000000.0
2009-09-30 11:09:00,2.17105,2.17174,2.17086,2.17174,8000000.0
2009-09-30 11:10:00,2.17189,2.17189,2.17138,2.17149,8000000.0
2009-09-30 11:11:00,2.17144,2.17178,2.17135,2.17135,7000000.0
2009-09-30 11:12:00,2.17124,2.17153,2.17114,2.17116,8000000.0
2009-09-30 11:13:00,2.17123,2.17134,2.17095,2.17113,8000000.0
2009-09-30 11:14:00,2.17124,2.17136,2.17101,2.17115,8000000.0
2009-09-30 11:15:00,2.17053,2.17117,2.17046,2.17046,10000000.0
2009-09-30 11:16:00,2.17055,2.17092,2.17044,2.17082,7000000.0
2009-09-30 11:17:00,2.17066,2.17144,2.17066,2.17116,9000000.0
2009-09-30 11:18:00,2.17101,2.17136,2.17078,2.17124,9000000.0
2009-09-30 11:19:00,2.17104,2.17115,2.17074,2.17115,9000000.0
2009-09-30 11:20:00,2.17132,2.17161,2.17094,2.17161,9000000.0
2009-09-30 11:21:00,2.17162,2.1725,2.17162,2.17227,7000000.0
2009-09-30 11:22:00,2.17227,2.17309,2.17227,2.17309,7000000.0
2009-09-30 11:23:00,2.17307,2.17376,2.173,2.17359,10000000.0
2009-09-30 11:24:00,2.17355,2.17412,2.17292,2.17361,9000000.0
2009-09-30 11:25:00,2.17407,2.1744,2.17352,2.17425,11000000.0
2009-09-30 11:26:00,2.17431,2.17463,2.17405,2.17445,9000000.0
2009-09-30 11:27:00,2.17441,2.17448,2.17392,2.17418,10000000.0
2009-09-30 11:28:00,2.17436,2.17457,2.17412,2.17445,11000000.0
2009-09-30 11:29:00,2.17471,2.17485,2.17401,2.17439,11000000.0
2009-09-30 11:30:00,2.17336,2.17466,2.17336,2.17424,9000000.0
2009-09-30 11:31:00,2.17411,2.17529,2.17411,2.17529,7000000.0
2009-09-30 11:32:00,2.17481,2.17515,2.17459,2.17482,10000000.0
2009-09-30 11:33:00,2.17515,2.17523,2.1746,2.17484,7000000.0
2009-09-30 11:34:00,2.175,2.17506,2.17449,2.17458,10000000.0
2009-09-30 11:35:00,2.1745,2.17483,2.1745,2.17477,10000000.0
2009-09-30 11:36:00,2.17496,2.17508,2.17435,2.17485,11000000.0
2009-09-30 11:37:00,2.17513,2.17524,2.17481,2.17501,8000000.0
2009-09-30 11:38:00,2.17477,2.17508,2.17457,2.17483,8000000.0
2009-09-30 11:39:00,2.17469,2.17469,2.17447,2.17463,8000000.0
2009-09-30 11:40:00,2.17464,2.17482,2.17427,2.17482,10000000.0
2009-09-30 11:41:00,2.17489,2.17502,2.1745,2.17502,10000000.0
2009-09-30 11:42:00,2.17457,2.17474,2.17443,2.17469,7000000.0
2009-09-30 11:43:00,2.17467,2.17521,2.1745,2.1745,7000000.0
2009-09-30 11:44:00,2.17485,2.17512,2.17476,2.17494,11000000.0
2009-09-30 11:45:00,2.17436,2.17529,2.17436,2.17452,10000000.0
2009-09-30 11:46:00,2.17475,2.17493,2.17458,2.17485,9000000.0
2009-09-30 11:47:00,2.17529,2.17554,2.17482,2.17508,7000000.0
2009-09-30 11:48:00,2.17534,2.17538,2.17497,2.17531,11000000.0
2009-09-30 11:49:00,2.1755,2.1755,2.17463,2.17463,8000000.0
2009-09-30 11:50:00,2.17479,2.17497,2.17448,2.17483,10000000.0
2009-09-30 11:51:00,2.17508,2.17508,2.17448,2.17454,7000000.0
2009-09-30 11:52:00,2.17506,2.17528,2.17476,2.17528,11000000.0
2009-09-30 11:53:00,2.17494,2.17545,2.17494,2.17532,7000000.0
2009-09-30 11:54:00,2.17527,2.17559,2.17527,2.17543,10000000.0
2009-09-30 11:55:00,2.17537,2.17587,2.17525,2.17587,7000000.0
2009-09-30 11:56:00,2.17582,2.17615,2.17582,2.17615,7000000.0
2009-09-30 11:57:00,2.17599,2.17623,2.17597,2.17623,8000000.0
2009-09-30 11:58:00,2.17573,2.17586,2.17546,2.17546,9000000.0
2009-09-30 11:59:00,2.17559,2.17585,2.1755,2.17585,8000000.0
2009-09-30 12:00:00,2.17495,2.17608,2.17495,2.17573,11000000.0
2009-09-30 12:01:00,2.17564,2.17596,2.17544,2.17571,8000000.0
2009-09-30 12:02:00,2.17523,2.17562,2.17496,2.17509,10000000.0
2009-09-30 12:03:00,2.17472,2.17486,2.17433,2.17433,8000000.0
2009-09-30 12:04:00,2.17442,2.17457,2.17418,2.17421,10000000.0
2009-09-30 12:05:00,2.17404,2.17425,2.17398,2.17416,10000000.0
2009-09-30 12:06:00,2.17394,2.1745,2.17392,2.1745,11000000.0
2009-09-30 12:07:00,2.17451,2.17451,2.17409,2.17441,9000000.0
2009-09-30 12:08:00,2.17422,2.17446,2.17383,2.17383,11000000.0
2009-09-30 12:09:00,2.17404,2.1742,2.17356,2.17356,7000000.0
2009-09-30 12:10:00,2.17295,2.17316,2.17192,2.17192,8000000.0
2009-09-30 12:11:00,2.17158,2.17203,2.17141,2.17141,8000000.0
2009-09-30 12:12:00,2.17123,2.17197,2.17123,2.17159,11000000.0
2009-09-30 12:13:00,2.17143,2.17167,2.17127,2.17146,10000000.0
2009-09-30 12:14:00,2.17182,2.17183,2.17149,2.17165,10000000.0
2009-09-30 12:15:00,2.17089,2.17163,2.17089,2.17163,10000000.0
2009-09-30 12:16:00,2.17164,2.17174,2.17077,2.17082,7000000.0
2009-09-30 12:17:00,2.17087,2.17111,2.17078,2.17093,7000000.0
2009-09-30 12:18:00,2.17099,2.17146,2.1709,2.17146,11000000.0
2009-09-30 12:19:00,2.17133,2.17161,2.17119,2.17161,8000000.0
2009-09-30 12:20:00,2.17131,2.1718,2.17115,2.17158,11000000.0
2009-09-30 12:21:00,2.17145,2.1716,2.17131,2.17152,10000000.0
2009-09-30 12:22:00,2.17167,2.17189,2.17142,2.17184,10000000.0
2009-09-30 12:23:00,2.17179,2.1719,2.17151,2.17172,9000000.0
2009-09-30 12:24:00,2.17149,2.1716,2.17125,2.17125,7000000.0
2009-09-30 12:25:00,2.1712,2.1714,2.17078,2.17105,7000000.0
2009-09-30 12:26:00,2.17111,2.17123,2.17047,2.17047,11000000.0
2009-09-30 12:27:00,2.17088,2.17107,2.17082,2.17098,11000000.0
2009-09-30 12:28:00,2.1706,2.17089,2.17058,2.1708,7000000.0
2009-09-30 12:29:00,2.1711,2.17114,2.17062,2.17114,8000000.0
2009-09-30 12:30:00,2.17086,2.17119,2.17086,2.17115,7000000.0
2009-09-30 12:31:00,2.17115,2.17126,2.17073,2.17117,7000000.0
2009-09-30 12:32:00,2.17094,2.17121,2.17083,2.17116,9000000.0
2009-09-30 12:33:00,2.17076,2.17099,2.17069,2.17072,7000000.0
2009-09-30 12:34:00,2.17074,2.17086,2.1706,2.17086,11000000.0
2009-09-30 12:35:00,2.17027,2.17072,2.17027,2.17051,7000000.0
2009-09-30 12:36:00,2.17027,2.17061,2.17027,2.17051,10000000.0
2009-09-30 12:37:00,2.17033,2.17058,2.17017,2.1704,9000000.0
2009-09-30 12:38:00,2.17067,2.17075,2.1705,2.17074,7000000.0
2009-09-30 12:39:00,2.17058,2.17113,2.17058,2.17104,10000000.0
2009-09-30 12:40:00,2.1708,2.17093,2.1707,2.17076,11000000.0
2009-09-30 12:41:00,2.17116,2.17128,2.1707,2.1707,8000000.0
2009-09-30 12:42:00,2.17137,2.17148,2.17103,2.17136,9000000.0
2009-09-30 12:43:00,2.17139,2.17165,2.17122,2.17165,11000000.0
2009-09-30 12:44:00,2.17149,2.17184,2.17137,2.17155,11000000.0
2009-09-30 12:45:00,2.17108,2.17205,2.17108,2.172,10000000.0
2009-09-30 12:46:00,2.17189,2.17203,2.17153,2.17182,8000000.0
2009-09-30 12:47:00,2.17217,2.17232,2.17185,2.17232,9000000.0
2009-09-30 12:48:00,2.17199,2.1724,2.17199,2.1723,9000000.0
2009-09-30 12:49:00,2.17219,2.17244,2.17198,2.17204,9000000.0
2009-09-30 12:50:00,2.1718,2.17216,2.17176,2.17213,9000000.0
2009-09-30 12:51:00,2.17186,2.17214,2.17171,2.17182,27000000.0
2009-09-30 12:52:00,2.17198,2.17208,2.17168,2.17207,49000000.0
2009-09-30 12:53:00,2.1718,2.17198,2.17169,2.1717,34000000.0
2009-09-30 12:54:00,2.17171,2.17218,2.17169,2.17169,24000000.0
2009-09-30 12:55:00,2.17167,2.17178,2.17121,2.1714,25000000.0
2009-09-30 12:56:00,2.17158,2.17169,2.17121,2.17144,38000000.0
2009-09-30 12:57:00,2.17169,2.17184,2.17145,2.17145,47000000.0
2009-09-30 12:58:00,2.17156,2.17234,2.17156,2.17234,27000000.0
2009-09-30 12:59:00,2.17208,2.17226,2.17182,2.17185,23000000.0
2009-09-30 13:00:00,2.17158,2.17217,2.1712,2.17171,34000000.0
2009-09-30 13:01:00,2.17199,2.17228,2.17181,2.17228,23000000.0
2009-09-30 13:02:00,2.17248,2.17268,2.17234,2.17263,40000000.0
2009-09-30 13:03:00,2.17257,2.17299,2.17223,2.17268,26000000.0
2009-09-30 13:04:00,2.17243,2.17313,2.17234,2.17313,25000000.0
2009-09-30 13:05:00,2.17288,2.17308,2.17274,2.17291,55000000.0
2009-09-30 13:06:00,2.17273,2.17279,2.17181,2.17181,36000000.0
2009-09-30 13:07:00,2.17189,2.17199,2.1715,2.17186,36000000.0
2009-09-30 13:08:00,2.17189,2.17246,2.17185,2.17229,37000000.0
2009-09-30 13:09:00,2.17261,2.17279,2.17193,2.17249,43000000.0
2009-09-30 13:10:00,2.17238,2.17279,2.17233,2.17246,34000000.0
2009-09-30 13:11:00,2.17268,2.17278,2.17254,2.17269,23000000.0
2009-09-30 13:12:00,2.17242,2.17292,2.17242,2.17283,19000000.0
2009-09-30 13:13:00,2.1729,2.1729,2.17207,2.1722,59000000.0
2009-09-30 13:14:00,2.17237,2.1724,2.17216,2.17239,42000000.0
2009-09-30 13:15:00,2.17158,2.17286,2.17158,2.17257,30000000.0
2009-09-30 13:16:00,2.17284,2.17313,2.17269,2.17312,18000000.0
2009-09-30 13:17:00,2.17273,2.17309,2.17273,2.17293,29000000.0
2009-09-30 13:18:00,2.17285,2.17325,2.17278,2.17314,89000000.0
2009-09-30 13:19:00,2.173,2.17312,2.1728,2.17312,59000000.0
2009-09-30 13:20:00,2.17307,2.17328,2.17285,2.17315,29000000.0
2009-09-30 13:21:00,2.17281,2.17348,2.17281,2.17336,26000000.0
2009-09-30 13:22:00,2.17315,2.1735,2.17288,2.17339,30000000.0
2009-09-30 13:23:00,2.17359,2.17368,2.17315,2.17352,30000000.0
2009-09-30 13:24:00,2.17312,2.17317,2.17241,2.1731,22000000.0
2009-09-30 13:25:00,2.17309,2.17318,2.1724,2.1724,28000000.0
2009-09-30 13:26:00,2.1726,2.17306,2.17253,2.17274,55000000.0
2009-09-30 13:27:00,2.17272,2.17302,2.17259,2.17264,20000000.0
2009-09-30 13:28:00,2.17285,2.17291,2.17244,2.17274,33000000.0
2009-09-30 13:29:00,2.17231,2.17255,2.17193,2.17193,29000000.0
2009-09-30 13:30:00,2.17132,2.17212,2.17132,2.17212,27000000.0
2009-09-30 13:31:00,2.1721,2.17253,2.17183,2.17253,38000000.0
2009-09-30 13:32:00,2.17245,2.17256,2.1721,2.1721,28000000.0
2009-09-30 13:33:00,2.17227,2.17253,2.17198,2.17225,49000000.0
2009-09-30 13:34:00,2.17201,2.17241,2.17191,2.17214,39000000.0
2009-09-30 13:35:00,2.17265,2.17265,2.17215,2.17249,49000000.0
2009-09-30 13:36:00,2.17246,2.17266,2.17236,2.17245,47000000.0
2009-09-30 13:37:00,2.17265,2.173,2.17259,2.17296,28000000.0
2009-09-30 13:38:00,2.17271,2.17309,2.17271,2.17302,48000000.0
2009-09-30 13:39:00,2.17259,2.1729,2.17233,2.1729,31000000.0
2009-09-30 13:40:00,2.17256,2.17295,2.1723,2.17273,37000000.0
2009-09-30 13:41:00,2.17249,2.17317,2.17249,2.17287,47000000.0
2009-09-30 13:42:00,2.17292,2.17311,2.17285,2.17292,32000000.0
2009-09-30 13:43:00,2.17279,2.17291,2.17267,2.17278,57000000.0
2009-09-30 13:44:00,2.17286,2.17286,2.17238,2.17264,39000000.0
2009-09-30 13:45:00,2.17167,2.1724,2.17167,2.17206,38000000.0
2009-09-30 13:46:00,2.17224,2.17253,2.17215,2.17253,36000000.0
2009-09-30 13:47:00,2.17255,2.17255,2.17185,2.17229,20000000.0
2009-09-30 13:48:00,2.17215,2.17262,2.17215,2.17262,14000000.0
2009-09-30 13:49:00,2.17241,2.17293,2.17175,2.17175,35000000.0
2009-09-30 13:50:00,2.17177,2.17177,2.17028,2.17099,34000000.0
2009-09-30 13:51:00,2.17094,2.17123,2.17055,2.17089,25000000.0
2009-09-30 13:52:00,2.171,2.17164,2.17089,2.17091,43000000.0
2009-09-30 13:53:00,2.1709,2.1715,2.17004,2.17023,29000000.0
2009-09-30 13:54:00,2.17025,2.17096,2.16993,2.1706,34000000.0
2009-09-30 13:55:00,2.17095,2.17095,2.17036,2.17071,37000000.0
2009-09-30 13:56:00,2.17067,2.17082,2.17044,2.17046,14000000.0
2009-09-30 13:57:00,2.17058,2.17087,2.17031,2.17068,38000000.0
2009-09-30 13:58:00,2.17034,2.17051,2.17004,2.17021,15000000.0
2009-09-30 13:59:00,2.17058,2.1714,2.17047,2.17096,35000000.0
2009-09-30 14:00:00,2.17074,2.17167,2.17044,2.17044,49000000.0
2009-09-30 14:01:00,2.1704,2.17052,2.16992,2.17007,66000000.0
2009-09-30 14:02:00,2.16984,2.17047,2.16984,2.17047,61000000.0
2009-09-30 14:03:00,2.1704,2.17068,2.17016,2.17053,36000000.0
2009-09-30 14:04:00,2.17012,2.1706,2.17008,2.17047,40000000.0
2009-09-30 14:05:00,2.17076,2.17089,2.17024,2.17026,44000000.0
2009-09-30 14:06:00,2.17037,2.17132,2.17037,2.17115,27000000.0
2009-09-30 14:07:00,2.17147,2.17188,2.17129,2.17151,36000000.0
2009-09-30 14:08:00,2.17175,2.17199,2.17156,2.1718,40000000.0
2009-09-30 14:09:00,2.17202,2.17202,2.17133,2.17133,29000000.0
2009-09-30 14:10:00,2.17091,2.17151,2.17069,2.17121,37000000.0
2009-09-30 14:11:00,2.17142,2.17212,2.17142,2.1715,26000000.0
2009-09-30 14:12:00,2.17164,2.17178,2.1709,2.17178,48000000.0
2009-09-30 14:13:00,2.17192,2.17222,2.17147,2.17222,26000000.0
2009-09-30 14:14:00,2.17224,2.17263,2.1717,2.1721,29000000.0
2009-09-30 14:15:00,2.17192,2.1732,2.17171,2.17224,36000000.0
2009-09-30 14:16:00,2.17191,2.17271,2.17191,2.172,31000000.0
2009-09-30 14:17:00,2.17238,2.17361,2.17238,2.17285,22000000.0
2009-09-30 14:18:00,2.17271,2.17289,2.17228,2.17254,61000000.0
2009-09-30 14:19:00,2.17277,2.17308,2.1723,2.1723,39000000.0
2009-09-30 14:20:00,2.17229,2.17229,2.17054,2.17054,44000000.0
2009-09-30 14:21:00,2.17047,2.17133,2.17009,2.17034,44000000.0
2009-09-30 14:22:00,2.17024,2.17024,2.16881,2.16887,38000000.0
2009-09-30 14:23:00,2.169,2.16945,2.16864,2.16918,22000000.0
2009-09-30 14:24:00,2.16947,2.1702,2.16947,2.1702,37000000.0
2009-09-30 14:25:00,2.17015,2.17031,2.16926,2.16993,39000000.0
2009-09-30 14:26:00,2.17011,2.171,2.17001,2.171,37000000.0
2009-09-30 14:27:00,2.17078,2.17085,2.16934,2.16934,35000000.0
2009-09-30 14:28:00,2.16934,2.17006,2.16934,2.16965,31000000.0
2009-09-30 14:29:00,2.16955,2.16968,2.16855,2.16883,10000000.0
2009-09-30 14:30:00,2.16864,2.16904,2.16695,2.16781,25000000.0
2009-09-30 14:31:00,2.16807,2.16901,2.16754,2.16819,46000000.0
2009-09-30 14:32:00,2.16852,2.16967,2.16842,2.16896,16000000.0
2009-09-30 14:33:00,2.16876,2.16904,2.16779,2.16904,12000000.0
2009-09-30 14:34:00,2.16917,2.16929,2.16803,2.16894,26000000.0
2009-09-30 14:35:00,2.16884,2.16911,2.1681,2.16911,15000000.0
2009-09-30 14:36:00,2.16909,2.16927,2.16868,2.16874,15000000.0
2009-09-30 14:37:00,2.16892,2.16956,2.16877,2.16882,14000000.0
2009-09-30 14:38:00,2.16863,2.16878,2.1668,2.16817,32000000.0
2009-09-30 14:39:00,2.168,2.16835,2.16779,2.1679,40000000.0
2009-09-30 14:40:00,2.16813,2.16833,2.16782,2.16809,25000000.0
2009-09-30 14:41:00,2.16758,2.16879,2.16708,2.16747,41000000.0
2009-09-30 14:42:00,2.16716,2.16785,2.16684,2.16705,47000000.0
2009-09-30 14:43:00,2.16715,2.16758,2.16692,2.1674,21000000.0
2009-09-30 14:44:00,2.16713,2.16769,2.1669,2.16693,22000000.0
2009-09-30 14:45:00,2.16665,2.16772,2.16665,2.16755,16000000.0
2009-09-30 14:46:00,2.16701,2.16765,2.16602,2.16676,42000000.0
2009-09-30 14:47:00,2.16654,2.16682,2.16543,2.16635,36000000.0
2009-09-30 14:48:00,2.16592,2.16596,2.16507,2.16562,32000000.0
2009-09-30 14:49:00,2.16592,2.1666,2.16542,2.16613,21000000.0
2009-09-30 14:50:00,2.16641,2.1666,2.16601,2.16642,26000000.0
2009-09-30 14:51:00,2.16691,2.16714,2.1662,2.16689,30000000.0
2009-09-30 14:52:00,2.16637,2.16673,2.16583,2.16599,49000000.0
2009-09-30 14:53:00,2.16616,2.16642,2.16577,2.16609,41000000.0
2009-09-30 14:54:00,2.16658,2.16694,2.16603,2.16684,35000000.0
2009-09-30 14:55:00,2.16719,2.17064,2.16669,2.16696,40000000.0
2009-09-30 14:56:00,2.1662,2.16666,2.16597,2.16648,54000000.0
2009-09-30 14:57:00,2.1667,2.16703,2.16645,2.16673,46000000.0
2009-09-30 14:58:00,2.16663,2.16705,2.16647,2.16647,49000000.0
2009-09-30 14:59:00,2.16674,2.16674,2.16593,2.16668,39000000.0
2009-09-30 15:00:00,2.16631,2.16695,2.16611,2.16654,43000000.0
2009-09-30 15:01:00,2.16649,2.1666,2.1655,2.16659,39000000.0
2009-09-30 15:02:00,2.16671,2.16718,2.16669,2.16687,28000000.0
2009-09-30 15:03:00,2.16678,2.16704,2.16619,2.1666,26000000.0
2009-09-30 15:04:00,2.16603,2.16626,2.16557,2.16626,21000000.0
2009-09-30 15:05:00,2.16612,2.16612,2.1658,2.16595,37000000.0
2009-09-30 15:06:00,2.16564,2.16632,2.16538,2.16602,47000000.0
2009-09-30 15:07:00,2.16642,2.16642,2.16582,2.16589,24000000.0
2009-09-30 15:08:00,2.16574,2.1661,2.16557,2.16597,27000000.0
2009-09-30 15:09:00,2.16594,2.16642,2.16559,2.16628,18000000.0
2009-09-30 15:10:00,2.16653,2.16697,2.16619,2.1666,15000000.0
2009-09-30 15:11:00,2.16697,2.16785,2.16663,2.16754,46000000.0
2009-09-30 15:12:00,2.16757,2.16757,2.16707,2.1673,26000000.0
2009-09-30 15:13:00,2.16729,2.16831,2.16729,2.16799,16000000.0
2009-09-30 15:14:00,2.16767,2.1678,2.16669,2.16721,43000000.0
2009-09-30 15:15:00,2.16669,2.16741,2.16634,2.16723,36000000.0
2009-09-30 15:16:00,2.16697,2.16731,2.16671,2.16724,36000000.0
2009-09-30 15:17:00,2.16654,2.16771,2.16648,2.16679,36000000.0
2009-09-30 15:18:00,2.16705,2.16707,2.1665,2.16681,35000000.0
2009-09-30 15:19:00,2.16676,2.16688,2.16605,2.1661,40000000.0
2009-09-30 15:20:00,2.16583,2.16618,2.1655,2.16555,48000000.0
2009-09-30 15:21:00,2.16612,2.16612,2.16584,2.16608,12000000.0
2009-09-30 15:22:00,2.16605,2.16658,2.16605,2.16642,35000000.0
2009-09-30 15:23:00,2.16599,2.16624,2.1654,2.16608,39000000.0
2009-09-30 15:24:00,2.16642,2.16656,2.16606,2.16644,43000000.0
2009-09-30 15:25:00,2.16608,2.16631,2.16568,2.16589,26000000.0
2009-09-30 15:26:00,2.16578,2.16607,2.16561,2.16562,45000000.0
2009-09-30 15:27:00,2.16577,2.16624,2.16574,2.16611,24000000.0
2009-09-30 15:28:00,2.1659,2.16625,2.16584,2.16621,9000000.0
2009-09-30 15:29:00,2.166,2.16655,2.166,2.16626,48000000.0
2009-09-30 15:30:00,2.16549,2.16716,2.16549,2.1666,71000000.0
2009-09-30 15:31:00,2.16676,2.16684,2.16618,2.16636,74000000.0
2009-09-30 15:32:00,2.16622,2.16667,2.16597,2.16597,66000000.0
2009-09-30 15:33:00,2.16626,2.16682,2.16612,2.16638,60000000.0
2009-09-30 15:34:00,2.16643,2.16659,2.16606,2.16657,47000000.0
2009-09-30 15:35:00,2.16632,2.16689,2.16592,2.16652,61000000.0
2009-09-30 15:36:00,2.1668,2.16706,2.16632,2.16663,52000000.0
2009-09-30 15:37:00,2.16678,2.16678,2.16618,2.16632,61000000.0
2009-09-30 15:38:00,2.16654,2.16703,2.16596,2.16612,46000000.0
2009-09-30 15:39:00,2.16616,2.16643,2.16603,2.16638,26000000.0
2009-09-30 15:40:00,2.16623,2.1669,2.16616,2.1664,61000000.0
2009-09-30 15:41:00,2.16702,2.16728,2.16655,2.16728,50000000.0
2009-09-30 15:42:00,2.1671,2.1672,2.16642,2.16703,64000000.0
2009-09-30 15:43:00,2.16675,2.1677,2.16617,2.16645,42000000.0
2009-09-30 15:44:00,2.16683,2.16737,2.16644,2.16701,36000000.0
2009-09-30 15:45:00,2.16626,2.16664,2.1567,2.16664,47000000.0
2009-09-30 15:46:00,2.1677,2.1685,2.16767,2.16783,75000000.0
2009-09-30 15:47:00,2.16777,2.16822,2.16765,2.1678,66000000.0
2009-09-30 15:48:00,2.16817,2.16908,2.16786,2.1689,51000000.0
2009-09-30 15:49:00,2.16886,2.1692,2.16862,2.16873,79000000.0
2009-09-30 15:50:00,2.16892,2.16954,2.16886,2.16954,93000000.0
2009-09-30 15:51:00,2.16919,2.16922,2.16849,2.16861,69000000.0
2009-09-30 15:52:00,2.16875,2.16928,2.16825,2.16825,83000000.0
2009-09-30 15:53:00,2.16833,2.16866,2.16777,2.16852,62000000.0
2009-09-30 15:54:00,2.16819,2.16835,2.16768,2.16791,49000000.0
2009-09-30 15:55:00,2.16815,2.16815,2.16729,2.16787,70000000.0
2009-09-30 15:56:00,2.16751,2.16805,2.16729,2.16805,52000000.0
2009-09-30 15:57:00,2.1681,2.16869,2.16708,2.16869,39000000.0
2009-09-30 15:58:00,2.16915,2.1696,2.16859,2.16928,54000000.0
2009-09-30 15:59:00,2.16934,2.1704,2.16926,2.17013,59000000.0
2009-09-30 16:00:00,2.1702,2.17195,2.16971,2.1716,53000000.0
2009-09-30 16:01:00,2.17182,2.17247,2.17011,2.17141,50000000.0
2009-09-30 16:02:00,2.17143,2.17183,2.1703,2.17091,27000000.0
2009-09-30 16:03:00,2.171,2.17231,2.171,2.17132,37000000.0
2009-09-30 16:04:00,2.17134,2.17134,2.16951,2.1704,39000000.0
2009-09-30 16:05:00,2.16979,2.17034,2.1688,2.1688,38000000.0
2009-09-30 16:06:00,2.16925,2.1702,2.16897,2.16897,37000000.0
2009-09-30 16:07:00,2.16908,2.16964,2.16905,2.16937,46000000.0
2009-09-30 16:08:00,2.16941,2.17046,2.16941,2.16973,35000000.0
2009-09-30 16:09:00,2.16998,2.17173,2.16978,2.17168,19000000.0
2009-09-30 16:10:00,2.17095,2.17149,2.17064,2.17083,18000000.0
2009-09-30 16:11:00,2.17099,2.1712,2.17035,2.1706,27000000.0
2009-09-30 16:12:00,2.1709,2.1709,2.17002,2.17002,45000000.0
2009-09-30 16:13:00,2.17031,2.17118,2.1702,2.17079,24000000.0
2009-09-30 16:14:00,2.17065,2.17077,2.17022,2.17068,26000000.0
2009-09-30 16:15:00,2.16976,2.1702,2.16923,2.1702,20000000.0
2009-09-30 16:16:00,2.1701,2.17031,2.1698,2.16998,21000000.0
2009-09-30 16:17:00,2.16993,2.17039,2.16972,2.17008,23000000.0
2009-09-30 16:18:00,2.17016,2.17016,2.16946,2.1695,28000000.0
2009-09-30 16:19:00,2.16936,2.16953,2.16908,2.16917,11000000.0
2009-09-30 16:20:00,2.16925,2.16964,2.16896,2.16936,20000000.0
2009-09-30 16:21:00,2.16958,2.16983,2.16906,2.16934,34000000.0
2009-09-30 16:22:00,2.169,2.16938,2.16842,2.16873,31000000.0
2009-09-30 16:23:00,2.16917,2.16966,2.16902,2.1696,22000000.0
2009-09-30 16:24:00,2.16972,2.17011,2.16964,2.1698,41000000.0
2009-09-30 16:25:00,2.16977,2.17014,2.16951,2.16982,47000000.0
2009-09-30 16:26:00,2.17006,2.17053,2.16926,2.17005,35000000.0
2009-09-30 16:27:00,2.1708,2.1713,2.17054,2.17105,14000000.0
2009-09-30 16:28:00,2.17119,2.1713,2.17069,2.1713,48000000.0
2009-09-30 16:29:00,2.1711,2.17117,2.17039,2.17039,33000000.0
2009-09-30 16:30:00,2.17049,2.17114,2.16985,2.17071,37000000.0
2009-09-30 16:31:00,2.17091,2.17148,2.17064,2.17125,57000000.0
2009-09-30 16:32:00,2.17135,2.17166,2.17069,2.17072,54000000.0
2009-09-30 16:33:00,2.1708,2.17145,2.17029,2.171,51000000.0
2009-09-30 16:34:00,2.17094,2.17166,2.17053,2.17053,62000000.0
2009-09-30 16:35:00,2.17043,2.17089,2.17028,2.17051,61000000.0
2009-09-30 16:36:00,2.17076,2.17121,2.17058,2.17058,45000000.0
2009-09-30 16:37:00,2.17024,2.17057,2.16984,2.17051,48000000.0
2009-09-30 16:38:00,2.17063,2.17084,2.16982,2.17029,61000000.0
2009-09-30 16:39:00,2.17025,2.17067,2.17007,2.17043,42000000.0
2009-09-30 16:40:00,2.17017,2.17059,2.16989,2.17059,62000000.0
2009-09-30 16:41:00,2.17054,2.17116,2.17052,2.17099,35000000.0
2009-09-30 16:42:00,2.17136,2.17149,2.17102,2.17136,49000000.0
2009-09-30 16:43:00,2.17152,2.17165,2.17113,2.17165,24000000.0
2009-09-30 16:44:00,2.17151,2.17206,2.17146,2.17195,59000000.0
2009-09-30 16:45:00,2.17186,2.17238,2.17113,2.17119,48000000.0
2009-09-30 16:46:00,2.17099,2.17117,2.17015,2.17015,55000000.0
2009-09-30 16:47:00,2.1706,2.17111,2.1702,2.17111,49000000.0
2009-09-30 16:48:00,2.17102,2.17157,2.17074,2.17157,32000000.0
2009-09-30 16:49:00,2.17131,2.17154,2.17098,2.17119,45000000.0
2009-09-30 16:50:00,2.17117,2.17222,2.17117,2.17152,42000000.0
2009-09-30 16:51:00,2.17143,2.17178,2.17092,2.17123,42000000.0
2009-09-30 16:52:00,2.17091,2.17141,2.17062,2.17111,53000000.0
2009-09-30 16:53:00,2.17107,2.1714,2.17091,2.17118,43000000.0
2009-09-30 16:54:00,2.17118,2.1712,2.17036,2.17036,50000000.0
2009-09-30 16:55:00,2.17067,2.171,2.17033,2.17078,39000000.0
2009-09-30 16:56:00,2.17096,2.17152,2.17084,2.17152,50000000.0
2009-09-30 16:57:00,2.17138,2.17224,2.17138,2.17186,54000000.0
2009-09-30 16:58:00,2.1717,2.173,2.1717,2.1728,41000000.0
2009-09-30 16:59:00,2.17259,2.17311,2.17158,2.17167,37000000.0
2009-09-30 17:00:00,2.17164,2.17207,2.17097,2.17207,57000000.0
2009-09-30 17:01:00,2.17192,2.17209,2.17137,2.17192,79000000.0
2009-09-30 17:02:00,2.17192,2.17192,2.17072,2.17087,50000000.0
2009-09-30 17:03:00,2.17045,2.17119,2.17038,2.17086,70000000.0
2009-09-30 17:04:00,2.17076,2.17149,2.17065,2.17149,48000000.0
2009-09-30 17:05:00,2.17176,2.17197,2.17108,2.17108,30000000.0
2009-09-30 17:06:00,2.17072,2.17127,2.17024,2.17057,46000000.0
2009-09-30 17:07:00,2.17082,2.17082,2.16963,2.16986,67000000.0
2009-09-30 17:08:00,2.17024,2.17064,2.16989,2.17032,47000000.0
2009-09-30 17:09:00,2.17039,2.17076,2.17001,2.17076,62000000.0
2009-09-30 17:10:00,2.17045,2.17133,2.17038,2.17051,43000000.0
2009-09-30 17:11:00,2.17021,2.17047,2.16977,2.16997,55000000.0
2009-09-30 17:12:00,2.17012,2.17105,2.17012,2.17059,37000000.0
2009-09-30 17:13:00,2.17043,2.1707,2.17008,2.17022,18000000.0
2009-09-30 17:14:00,2.17007,2.17028,2.16958,2.16989,52000000.0
2009-09-30 17:15:00,2.16961,2.17037,2.16961,2.17015,48000000.0
2009-09-30 17:16:00,2.17018,2.17063,2.16992,2.17025,49000000.0
2009-09-30 17:17:00,2.16997,2.17035,2.16924,2.16981,33000000.0
2009-09-30 17:18:00,2.16984,2.17023,2.16949,2.16949,26000000.0
2009-09-30 17:19:00,2.16941,2.16941,2.16889,2.16908,42000000.0
2009-09-30 17:20:00,2.1687,2.16906,2.16858,2.16898,40000000.0
2009-09-30 17:21:00,2.16925,2.16935,2.16872,2.16935,44000000.0
2009-09-30 17:22:00,2.16923,2.16977,2.16923,2.16977,53000000.0
2009-09-30 17:23:00,2.16959,2.1698,2.16952,2.16964,45000000.0
2009-09-30 17:24:00,2.16983,2.16983,2.16933,2.16961,10000000.0
2009-09-30 17:25:00,2.1694,2.17012,2.1694,2.17012,52000000.0
2009-09-30 17:26:00,2.16995,2.17014,2.16926,2.16926,41000000.0
2009-09-30 17:27:00,2.16926,2.16991,2.16906,2.16991,50000000.0
2009-09-30 17:28:00,2.16957,2.16977,2.16923,2.16945,51000000.0
2009-09-30 17:29:00,2.16913,2.16929,2.16848,2.16894,39000000.0
2009-09-30 17:30:00,2.16873,2.16909,2.16873,2.16905,33000000.0
2009-09-30 17:31:00,2.16916,2.16994,2.16916,2.16993,70000000.0
2009-09-30 17:32:00,2.17018,2.17056,2.16998,2.17008,62000000.0
2009-09-30 17:33:00,2.16976,2.17004,2.16971,2.16982,24000000.0
2009-09-30 17:34:00,2.16978,2.17007,2.16958,2.16977,50000000.0
2009-09-30 17:35:00,2.16993,2.17017,2.16974,2.16974,56000000.0
2009-09-30 17:36:00,2.16993,2.17011,2.16962,2.16962,53000000.0
2009-09-30 17:37:00,2.16985,2.17017,2.16966,2.16994,60000000.0
2009-09-30 17:38:00,2.17,2.17,2.16935,2.16963,49000000.0
2009-09-30 17:39:00,2.16936,2.17008,2.16936,2.16963,40000000.0
2009-09-30 17:40:00,2.16955,2.17019,2.16889,2.17019,20000000.0
2009-09-30 17:41:00,2.17017,2.17059,2.17017,2.17059,30000000.0
2009-09-30 17:42:00,2.17066,2.17088,2.17043,2.1707,28000000.0
2009-09-30 17:43:00,2.17061,2.1708,2.17021,2.17032,46000000.0
2009-09-30 17:44:00,2.17045,2.17061,2.17025,2.17029,33000000.0
2009-09-30 17:45:00,2.17052,2.1707,2.17011,2.17066,45000000.0
2009-09-30 17:46:00,2.17029,2.17064,2.17026,2.17029,56000000.0
2009-09-30 17:47:00,2.17052,2.17075,2.17034,2.17034,57000000.0
2009-09-30 17:48:00,2.17007,2.17041,2.1695,2.16991,51000000.0
2009-09-30 17:49:00,2.16994,2.17022,2.1696,2.1696,54000000.0
2009-09-30 17:50:00,2.16996,2.17075,2.16991,2.17075,43000000.0
2009-09-30 17:51:00,2.17053,2.17157,2.16975,2.17062,64000000.0
2009-09-30 17:52:00,2.17077,2.17227,2.17077,2.17207,58000000.0
2009-09-30 17:53:00,2.17185,2.17225,2.17178,2.17182,44000000.0
2009-09-30 17:54:00,2.172,2.17216,2.17155,2.17168,60000000.0
2009-09-30 17:55:00,2.17162,2.17216,2.17162,2.17207,40000000.0
2009-09-30 17:56:00,2.17175,2.17183,2.17134,2.17174,55000000.0
2009-09-30 17:57:00,2.17171,2.17205,2.17132,2.17178,55000000.0
2009-09-30 17:58:00,2.17161,2.17178,2.17065,2.17065,65000000.0
2009-09-30 17:59:00,2.17047,2.17055,2.16935,2.17051,77000000.0
2009-09-30 18:00:00,2.17048,2.17096,2.17038,2.17096,52000000.0
2009-09-30 18:01:00,2.17108,2.17147,2.17085,2.17135,66000000.0
2009-09-30 18:02:00,2.17149,2.17161,2.17099,2.1713,61000000.0
2009-09-30 18:03:00,2.17132,2.17232,2.17131,2.17204,22000000.0
2009-09-30 18:04:00,2.17181,2.17188,2.17147,2.1717,49000000.0
2009-09-30 18:05:00,2.17111,2.17134,2.17049,2.171,20000000.0
2009-09-30 18:06:00,2.17106,2.17118,2.17065,2.17096,39000000.0
2009-09-30 18:07:00,2.17097,2.17145,2.17092,2.1711,37000000.0
2009-09-30 18:08:00,2.1713,2.17148,2.17086,2.17127,71000000.0
2009-09-30 18:09:00,2.1708,2.17127,2.17066,2.17083,74000000.0
2009-09-30 18:10:00,2.17045,2.1708,2.17016,2.17061,54000000.0
2009-09-30 18:11:00,2.1706,2.17062,2.16953,2.16953,44000000.0
2009-09-30 18:12:00,2.16939,2.16982,2.16934,2.1696,47000000.0
2009-09-30 18:13:00,2.16971,2.16996,2.16955,2.1697,41000000.0
2009-09-30 18:14:00,2.16942,2.1714,2.16921,2.1714,49000000.0
2009-09-30 18:15:00,2.17329,2.17329,2.17149,2.17232,71000000.0
2009-09-30 18:16:00,2.1722,2.1727,2.17121,2.1714,46000000.0
2009-09-30 18:17:00,2.17117,2.17191,2.17097,2.17181,58000000.0
2009-09-30 18:18:00,2.17155,2.17171,2.17127,2.17131,37000000.0
2009-09-30 18:19:00,2.17118,2.17136,2.17099,2.17114,25000000.0
2009-09-30 18:20:00,2.17086,2.17116,2.17085,2.17112,42000000.0
2009-09-30 18:21:00,2.17076,2.17106,2.17063,2.17098,61000000.0
2009-09-30 18:22:00,2.17132,2.17149,2.17113,2.17126,38000000.0
2009-09-30 18:23:00,2.17138,2.17161,2.17114,2.17141,55000000.0
2009-09-30 18:24:00,2.17125,2.17139,2.17115,2.17129,25000000.0
2009-09-30 18:25:00,2.17141,2.17278,2.17141,2.17163,49000000.0
2009-09-30 18:26:00,2.1722,2.1722,2.17125,2.17179,62000000.0
2009-09-30 18:27:00,2.17146,2.17181,2.17107,2.17181,55000000.0
2009-09-30 18:28:00,2.17195,2.17219,2.17138,2.17219,46000000.0
2009-09-30 18:29:00,2.17199,2.1721,2.17142,2.17185,39000000.0
2009-09-30 18:30:00,2.17197,2.17232,2.17186,2.17191,55000000.0
2009-09-30 18:31:00,2.17216,2.1722,2.17177,2.17177,36000000.0
2009-09-30 18:32:00,2.17175,2.17194,2.17139,2.17171,55000000.0
2009-09-30 18:33:00,2.17172,2.17229,2.17151,2.17198,26000000.0
2009-09-30 18:34:00,2.17146,2.17181,2.1714,2.17151,49000000.0
2009-09-30 18:35:00,2.17135,2.17157,2.17118,2.17143,26000000.0
2009-09-30 18:36:00,2.17102,2.17156,2.17054,2.17153,25000000.0
2009-09-30 18:37:00,2.17189,2.17241,2.17154,2.17203,37000000.0
2009-09-30 18:38:00,2.17246,2.17305,2.17246,2.17289,46000000.0
2009-09-30 18:39:00,2.17291,2.17322,2.17256,2.17318,24000000.0
2009-09-30 18:40:00,2.17299,2.17325,2.17267,2.17292,54000000.0
2009-09-30 18:41:00,2.17331,2.17361,2.17311,2.17329,24000000.0
2009-09-30 18:42:00,2.17319,2.17332,2.17294,2.17306,31000000.0
2009-09-30 18:43:00,2.17313,2.17358,2.17299,2.17335,33000000.0
2009-09-30 18:44:00,2.17334,2.17335,2.17305,2.17335,45000000.0
2009-09-30 18:45:00,2.17473,2.17473,2.17319,2.17351,43000000.0
2009-09-30 18:46:00,2.17353,2.17417,2.17348,2.17364,27000000.0
2009-09-30 18:47:00,2.17392,2.17479,2.17314,2.17479,18000000.0
2009-09-30 18:48:00,2.1746,2.1746,2.17402,2.17423,22000000.0
2009-09-30 18:49:00,2.17371,2.17394,2.1726,2.1726,26000000.0
2009-09-30 18:50:00,2.17275,2.17293,2.17239,2.17278,25000000.0
2009-09-30 18:51:00,2.17271,2.17306,2.17271,2.17299,21000000.0
2009-09-30 18:52:00,2.1729,2.17331,2.1729,2.17322,27000000.0
2009-09-30 18:53:00,2.17285,2.17295,2.17264,2.17264,34000000.0
2009-09-30 18:54:00,2.17277,2.17277,2.1721,2.17248,32000000.0
2009-09-30 18:55:00,2.17217,2.17244,2.17217,2.17241,29000000.0
2009-09-30 18:56:00,2.17212,2.17223,2.17182,2.1722,12000000.0
2009-09-30 18:57:00,2.17199,2.1721,2.17131,2.17131,11000000.0
2009-09-30 18:58:00,2.17096,2.1713,2.17083,2.17108,15000000.0
2009-09-30 18:59:00,2.17045,2.17056,2.17019,2.17051,10000000.0
2009-09-30 19:00:00,2.16984,2.17109,2.16984,2.17063,97000000.0
2009-09-30 19:01:00,2.17089,2.17108,2.17049,2.17067,68000000.0
2009-09-30 19:02:00,2.17073,2.17114,2.17054,2.17079,64000000.0
2009-09-30 19:03:00,2.17091,2.17112,2.17078,2.17098,58000000.0
2009-09-30 19:04:00,2.17109,2.17109,2.16991,2.16991,42000000.0
2009-09-30 19:05:00,2.17002,2.1706,2.16982,2.1706,45000000.0
2009-09-30 19:06:00,2.17054,2.17099,2.17054,2.1709,42000000.0
2009-09-30 19:07:00,2.17055,2.17065,2.17011,2.17037,46000000.0
2009-09-30 19:08:00,2.17014,2.17058,2.17014,2.17026,62000000.0
2009-09-30 19:09:00,2.17023,2.1705,2.17023,2.17032,31000000.0
2009-09-30 19:10:00,2.17063,2.17089,2.17021,2.17089,51000000.0
2009-09-30 19:11:00,2.17089,2.17134,2.17089,2.17118,38000000.0
2009-09-30 19:12:00,2.1709,2.1711,2.1708,2.1708,52000000.0
2009-09-30 19:13:00,2.17101,2.17113,2.17081,2.17104,46000000.0
2009-09-30 19:14:00,2.17072,2.17102,2.17057,2.1708,41000000.0
2009-09-30 19:15:00,2.16964,2.17047,2.16964,2.17047,21000000.0
2009-09-30 19:16:00,2.1702,2.17085,2.1702,2.17039,27000000.0
2009-09-30 19:17:00,2.17035,2.17059,2.1702,2.17046,28000000.0
2009-09-30 19:18:00,2.17069,2.17069,2.17023,2.17045,41000000.0
2009-09-30 19:19:00,2.17029,2.17085,2.17029,2.17055,37000000.0
2009-09-30 19:20:00,2.17063,2.17117,2.17056,2.17105,54000000.0
2009-09-30 19:21:00,2.17115,2.17181,2.17115,2.17181,46000000.0
2009-09-30 19:22:00,2.17165,2.17168,2.17074,2.17074,9000000.0
2009-09-30 19:23:00,2.17034,2.17042,2.1701,2.17022,23000000.0
2009-09-30 19:24:00,2.17012,2.17141,2.17012,2.17141,7000000.0
2009-09-30 19:25:00,2.17156,2.17198,2.17137,2.1717,38000000.0
2009-09-30 19:26:00,2.17185,2.17217,2.17171,2.17217,19000000.0
2009-09-30 19:27:00,2.17195,2.17223,2.17195,2.17221,15000000.0
2009-09-30 19:28:00,2.17189,2.17246,2.17185,2.17246,31000000.0
2009-09-30 19:29:00,2.1721,2.17245,2.1721,2.17241,27000000.0
2009-09-30 19:30:00,2.17223,2.17224,2.17189,2.17224,10000000.0
2009-09-30 19:31:00,2.17257,2.17282,2.17226,2.1726,45000000.0
2009-09-30 19:32:00,2.17245,2.17283,2.17244,2.17244,11000000.0
2009-09-30 19:33:00,2.17276,2.17276,2.17239,2.17245,8000000.0
2009-09-30 19:34:00,2.17258,2.17258,2.17192,2.17217,24000000.0
2009-09-30 19:35:00,2.17182,2.1726,2.17182,2.17245,27000000.0
2009-09-30 19:36:00,2.17283,2.17337,2.17271,2.17311,25000000.0
2009-09-30 19:37:00,2.1731,2.17351,2.1731,2.17337,30000000.0
2009-09-30 19:38:00,2.17329,2.17355,2.17281,2.17344,14000000.0
2009-09-30 19:39:00,2.17309,2.17309,2.17141,2.17195,19000000.0
2009-09-30 19:40:00,2.1716,2.17193,2.17154,2.17178,32000000.0
2009-09-30 19:41:00,2.17142,2.17162,2.17142,2.17162,11000000.0
2009-09-30 19:42:00,2.17109,2.17157,2.17109,2.17157,12000000.0
2009-09-30 19:43:00,2.17155,2.17222,2.17144,2.17222,10000000.0
2009-09-30 19:44:00,2.17221,2.17271,2.17221,2.17238,30000000.0
2009-09-30 19:45:00,2.172,2.17243,2.172,2.17239,28000000.0
2009-09-30 19:46:00,2.17243,2.17243,2.17208,2.1723,51000000.0
2009-09-30 19:47:00,2.17189,2.17233,2.17189,2.17233,8000000.0
2009-09-30 19:48:00,2.17231,2.17272,2.17225,2.17228,22000000.0
2009-09-30 19:49:00,2.17221,2.17234,2.17174,2.17191,8000000.0
2009-09-30 19:50:00,2.17181,2.17182,2.17158,2.17167,9000000.0
2009-09-30 19:51:00,2.17142,2.17162,2.17141,2.17141,34000000.0
2009-09-30 19:52:00,2.17165,2.17165,2.17129,2.17162,8000000.0
2009-09-30 19:53:00,2.17167,2.17167,2.17112,2.17112,19000000.0
2009-09-30 19:54:00,2.17057,2.1714,2.17057,2.1714,8000000.0
2009-09-30 19:55:00,2.17157,2.17193,2.17157,2.17193,20000000.0
2009-09-30 19:56:00,2.17174,2.17185,2.17115,2.17115,21000000.0
2009-09-30 19:57:00,2.17135,2.17164,2.17105,2.17153,36000000.0
2009-09-30 19:58:00,2.17121,2.17141,2.17121,2.17129,25000000.0
2009-09-30 19:59:00,2.17094,2.17095,2.17028,2.1707,31000000.0
2009-09-30 20:00:00,2.17128,2.17218,2.17041,2.17041,10000000.0
2009-09-30 20:01:00,2.16988,2.17129,2.16988,2.17126,12000000.0
2009-09-30 20:02:00,2.17092,2.17155,2.17092,2.17155,19000000.0
2009-09-30 20:03:00,2.17136,2.17159,2.17136,2.17147,9000000.0
2009-09-30 20:04:00,2.17174,2.17208,2.17135,2.17202,40000000.0
2009-09-30 20:05:00,2.1719,2.17219,2.17107,2.17107,54000000.0
2009-09-30 20:06:00,2.17095,2.17144,2.17068,2.17095,22000000.0
2009-09-30 20:07:00,2.17059,2.17103,2.17059,2.1709,50000000.0
2009-09-30 20:08:00,2.17057,2.17082,2.17049,2.17049,32000000.0
2009-09-30 20:09:00,2.17071,2.17075,2.17045,2.17075,27000000.0
2009-09-30 20:10:00,2.17072,2.17115,2.17072,2.17095,17000000.0
2009-09-30 20:11:00,2.17101,2.17101,2.17072,2.17087,9000000.0
2009-09-30 20:12:00,2.17057,2.17061,2.17039,2.17061,18000000.0
2009-09-30 20:13:00,2.17047,2.17087,2.17038,2.17055,11000000.0
2009-09-30 20:14:00,2.17031,2.17039,2.17015,2.17039,10000000.0
2009-09-30 20:15:00,2.1702,2.1705,2.1702,2.1705,13000000.0
2009-09-30 20:16:00,2.17057,2.17089,2.17041,2.17089,8000000.0
2009-09-30 20:17:00,2.17088,2.17108,2.1708,2.17108,7000000.0
2009-09-30 20:18:00,2.17071,2.17114,2.17071,2.171,10000000.0
2009-09-30 20:19:00,2.17106,2.1712,2.17094,2.1712,7000000.0
2009-09-30 20:20:00,2.17075,2.17144,2.17075,2.17135,36000000.0
2009-09-30 20:21:00,2.17127,2.17164,2.17101,2.17115,31000000.0
2009-09-30 20:22:00,2.17109,2.17129,2.17099,2.17129,14000000.0
2009-09-30 20:23:00,2.17097,2.17118,2.17097,2.17118,24000000.0
2009-09-30 20:24:00,2.17096,2.17119,2.17096,2.17119,13000000.0
2009-09-30 20:25:00,2.1709,2.17117,2.1709,2.17117,15000000.0
2009-09-30 20:26:00,2.17109,2.17109,2.17088,2.17109,25000000.0
2009-09-30 20:27:00,2.17122,2.17151,2.1708,2.17131,20000000.0
2009-09-30 20:28:00,2.17133,2.17175,2.1711,2.17168,30000000.0
2009-09-30 20:29:00,2.17152,2.17167,2.17096,2.17116,27000000.0
2009-09-30 20:30:00,2.17224,2.17224,2.17118,2.1714,27000000.0
2009-09-30 20:31:00,2.17101,2.17141,2.17101,2.17141,11000000.0
2009-09-30 20:32:00,2.171,2.17127,2.17089,2.17089,10000000.0
2009-09-30 20:33:00,2.17051,2.17108,2.17043,2.17047,37000000.0
2009-09-30 20:34:00,2.17068,2.17074,2.17053,2.17074,12000000.0
2009-09-30 20:35:00,2.17061,2.17085,2.17055,2.17081,14000000.0
2009-09-30 20:36:00,2.17067,2.17094,2.17067,2.17083,12000000.0
2009-09-30 20:37:00,2.17101,2.17113,2.17085,2.17088,7000000.0
2009-09-30 20:38:00,2.1708,2.17105,2.17075,2.17105,32000000.0
2009-09-30 20:39:00,2.1709,2.17168,2.1709,2.17168,14000000.0
2009-09-30 20:40:00,2.17121,2.17167,2.17114,2.17142,22000000.0
2009-09-30 20:41:00,2.17155,2.1719,2.17155,2.1719,7000000.0
2009-09-30 20:42:00,2.17163,2.17198,2.17143,2.17189,24000000.0
2009-09-30 20:43:00,2.1723,2.17275,2.17223,2.17246,22000000.0
2009-09-30 20:44:00,2.17261,2.17298,2.17255,2.17279,37000000.0
2009-09-30 20:45:00,2.17267,2.17271,2.17251,2.17271,19000000.0
2009-09-30 20:46:00,2.17229,2.17253,2.17196,2.17239,7000000.0
2009-09-30 20:47:00,2.17212,2.17239,2.17188,2.17192,7000000.0
2009-09-30 20:48:00,2.17204,2.17258,2.17204,2.17233,18000000.0
2009-09-30 20:49:00,2.17253,2.17276,2.17245,2.17256,20000000.0
2009-09-30 20:50:00,2.17221,2.17244,2.17216,2.17243,11000000.0
2009-09-30 20:51:00,2.17212,2.17224,2.17189,2.17189,8000000.0
2009-09-30 20:52:00,2.17213,2.17213,2.17154,2.17165,23000000.0
2009-09-30 20:53:00,2.17129,2.17159,2.17082,2.17082,11000000.0
2009-09-30 20:54:00,2.17055,2.17092,2.17026,2.17092,8000000.0
2009-09-30 20:55:00,2.17091,2.17146,2.17072,2.17138,9000000.0
2009-09-30 20:56:00,2.17136,2.17147,2.17076,2.17076,11000000.0
2009-09-30 20:57:00,2.17076,2.17105,2.17076,2.17105,8000000.0
2009-09-30 20:58:00,2.1709,2.17116,2.1709,2.17114,9000000.0
2009-09-30 20:59:00,2.17069,2.1709,2.17057,2.17075,7000000.0
2009-09-30 21:00:00,2.17028,2.17046,2.17021,2.17029,9000000.0
2009-09-30 21:01:00,2.17027,2.17066,2.17016,2.17066,10000000.0
2009-09-30 21:02:00,2.17044,2.17069,2.17036,2.17051,11000000.0
2009-09-30 21:03:00,2.17081,2.17097,2.17052,2.17052,7000000.0
2009-09-30 21:04:00,2.17063,2.17067,2.17022,2.17023,8000000.0
2009-09-30 21:05:00,2.17044,2.1706,2.17031,2.1704,8000000.0
2009-09-30 21:06:00,2.17006,2.17022,2.16941,2.16941,11000000.0
2009-09-30 21:07:00,2.16956,2.16967,2.16932,2.16967,8000000.0
2009-09-30 21:08:00,2.16954,2.17026,2.16954,2.17026,9000000.0
2009-09-30 21:09:00,2.16999,2.17017,2.16981,2.16987,10000000.0
2009-09-30 21:10:00,2.16984,2.17049,2.1698,2.1698,8000000.0
2009-09-30 21:11:00,2.1699,2.17049,2.1699,2.17049,7000000.0
2009-09-30 21:12:00,2.17063,2.17114,2.17055,2.17114,11000000.0
2009-09-30 21:13:00,2.17043,2.17064,2.17005,2.17016,9000000.0
2009-09-30 21:14:00,2.1707,2.1707,2.1696,2.16986,9000000.0
2009-09-30 21:15:00,2.17045,2.17049,2.17006,2.17024,7000000.0
2009-09-30 21:16:00,2.17007,2.17049,2.16991,2.17049,8000000.0
2009-09-30 21:17:00,2.17034,2.17034,2.16924,2.16924,7000000.0
2009-09-30 21:18:00,2.16987,2.17012,2.16965,2.17012,10000000.0
2009-09-30 21:19:00,2.16989,2.1702,2.16964,2.16971,10000000.0
2009-09-30 21:20:00,2.16949,2.17028,2.16949,2.17028,7000000.0
2009-09-30 21:21:00,2.16995,2.17054,2.16967,2.17051,11000000.0
2009-09-30 21:22:00,2.17039,2.17069,2.17039,2.17063,7000000.0
2009-09-30 21:23:00,2.17071,2.17113,2.17071,2.17081,8000000.0
2009-09-30 21:24:00,2.17094,2.17109,2.17086,2.17107,11000000.0
2009-09-30 21:25:00,2.17098,2.17112,2.1699,2.1699,7000000.0
2009-09-30 21:26:00,2.17017,2.1705,2.17017,2.1705,5000000.0
2009-09-30 21:27:00,2.1706,2.17124,2.1706,2.17124,22000000.0
2009-09-30 21:28:00,2.17105,2.17122,2.17094,2.17118,7000000.0
2009-09-30 21:29:00,2.17078,2.17083,2.16988,2.16988,23000000.0
2009-09-30 21:30:00,2.1701,2.1707,2.16987,2.1707,14000000.0
2009-09-30 21:31:00,2.17009,2.17063,2.17009,2.17028,8000000.0
2009-09-30 21:32:00,2.17045,2.1712,2.17045,2.1712,9000000.0
2009-09-30 21:33:00,2.17122,2.17242,2.17122,2.17242,19000000.0
2009-09-30 21:34:00,2.1725,2.1725,2.17131,2.17131,8000000.0
2009-09-30 21:35:00,2.17143,2.17146,2.17116,2.17146,10000000.0
2009-09-30 21:36:00,2.17121,2.17129,2.17083,2.17101,11000000.0
2009-09-30 21:37:00,2.17083,2.17083,2.16937,2.16937,8000000.0
2009-09-30 21:38:00,2.16928,2.16966,2.1691,2.16966,15000000.0
2009-09-30 21:39:00,2.16928,2.16991,2.16928,2.16986,11000000.0
2009-09-30 21:40:00,2.16952,2.1706,2.16946,2.1706,8000000.0
2009-09-30 21:41:00,2.17062,2.17071,2.17041,2.17059,7000000.0
2009-09-30 21:42:00,2.17072,2.17077,2.17044,2.17077,24000000.0
2009-09-30 21:43:00,2.17038,2.17045,2.16999,2.16999,11000000.0
2009-09-30 21:44:00,2.1697,2.17038,2.16961,2.17012,18000000.0
2009-09-30 21:45:00,2.17002,2.17013,2.16987,2.17007,8000000.0
2009-09-30 21:46:00,2.16983,2.17031,2.16983,2.17028,7000000.0
2009-09-30 21:47:00,2.17013,2.17039,2.16998,2.1702,7000000.0
2009-09-30 21:48:00,2.17018,2.17076,2.17018,2.17061,13000000.0
2009-09-30 21:49:00,2.17058,2.17065,2.17004,2.17033,19000000.0
2009-09-30 21:50:00,2.17035,2.17079,2.16967,2.17046,22000000.0
2009-09-30 21:51:00,2.17086,2.17097,2.17033,2.17039,8000000.0
2009-09-30 21:52:00,2.17044,2.17053,2.1702,2.17038,10000000.0
2009-09-30 21:53:00,2.17018,2.17084,2.17015,2.17057,28000000.0
2009-09-30 21:54:00,2.17033,2.17057,2.17026,2.17053,7000000.0
2009-09-30 21:55:00,2.17028,2.17046,2.17028,2.17043,5000000.0
2009-09-30 21:56:00,2.17041,2.17075,2.17041,2.17061,9000000.0
2009-09-30 21:57:00,2.17063,2.17063,2.17031,2.17044,9000000.0
2009-09-30 21:58:00,2.1702,2.17046,2.16981,2.16981,13000000.0
2009-09-30 21:59:00,2.16983,2.16989,2.16954,2.16973,23000000.0
2009-09-30 22:00:00,2.16972,2.16994,2.16955,2.16956,35000000.0
2009-09-30 22:01:00,2.16972,2.17004,2.1693,2.17004,8000000.0
2009-09-30 22:02:00,2.16983,2.17079,2.16983,2.17079,15000000.0
2009-09-30 22:03:00,2.17069,2.17092,2.17045,2.17092,20000000.0
2009-09-30 22:04:00,2.17052,2.17058,2.17023,2.17024,9000000.0
2009-09-30 22:05:00,2.1696,2.17062,2.1696,2.17062,10000000.0
2009-09-30 22:06:00,2.17055,2.17082,2.17051,2.17061,24000000.0
2009-09-30 22:07:00,2.1705,2.1707,2.17028,2.17052,15000000.0
2009-09-30 22:08:00,2.16983,2.17044,2.16983,2.16995,7000000.0
2009-09-30 22:09:00,2.17025,2.17063,2.17011,2.17053,9000000.0
2009-09-30 22:10:00,2.17018,2.17035,2.16993,2.16996,11000000.0
2009-09-30 22:11:00,2.16958,2.16982,2.16958,2.16969,7000000.0
2009-09-30 22:12:00,2.16975,2.16996,2.16937,2.16987,7000000.0
2009-09-30 22:13:00,2.1696,2.16985,2.1696,2.16982,7000000.0
2009-09-30 22:14:00,2.1699,2.17,2.16977,2.1698,8000000.0
2009-09-30 22:15:00,2.16985,2.17007,2.16965,2.16983,12000000.0
2009-09-30 22:16:00,2.16869,2.16938,2.16869,2.16938,22000000.0
2009-09-30 22:17:00,2.16928,2.17003,2.16928,2.16981,16000000.0
2009-09-30 22:18:00,2.1694,2.17,2.1694,2.17,21000000.0
2009-09-30 22:19:00,2.16956,2.16981,2.16954,2.16981,10000000.0
2009-09-30 22:20:00,2.16995,2.1704,2.16995,2.1704,18000000.0
2009-09-30 22:21:00,2.17025,2.17038,2.17021,2.17037,7000000.0
2009-09-30 22:22:00,2.17013,2.17046,2.17004,2.17046,8000000.0
2009-09-30 22:23:00,2.17008,2.1703,2.16989,2.1703,7000000.0
2009-09-30 22:24:00,2.17016,2.17052,2.17016,2.17037,8000000.0
2009-09-30 22:25:00,2.17014,2.17044,2.17014,2.17031,9000000.0
2009-09-30 22:26:00,2.17051,2.17051,2.17013,2.17013,10000000.0
2009-09-30 22:27:00,2.17027,2.1703,2.17007,2.17016,12000000.0
2009-09-30 22:28:00,2.17045,2.17056,2.17011,2.17052,7000000.0
2009-09-30 22:29:00,2.17055,2.17057,2.17043,2.17056,8000000.0
2009-09-30 22:30:00,2.17043,2.17076,2.17035,2.17069,25000000.0
2009-09-30 22:31:00,2.17088,2.1709,2.17076,2.1708,14000000.0
2009-09-30 22:32:00,2.17076,2.17108,2.17076,2.17108,29000000.0
2009-09-30 22:33:00,2.1709,2.17126,2.17081,2.17085,28000000.0
2009-09-30 22:34:00,2.17081,2.17102,2.17077,2.17086,9000000.0
2009-09-30 22:35:00,2.17099,2.17115,2.1709,2.17102,22000000.0
2009-09-30 22:36:00,2.17098,2.17098,2.17069,2.17098,9000000.0
2009-09-30 22:37:00,2.17039,2.1709,2.16984,2.16984,20000000.0
2009-09-30 22:38:00,2.1699,2.16998,2.1697,2.16991,22000000.0
2009-09-30 22:39:00,2.16996,2.17023,2.16951,2.16968,24000000.0
2009-09-30 22:40:00,2.16958,2.16994,2.16939,2.16939,8000000.0
2009-09-30 22:41:00,2.16949,2.17001,2.16949,2.16995,8000000.0
2009-09-30 22:42:00,2.17011,2.17033,2.16983,2.17033,11000000.0
2009-09-30 22:43:00,2.17018,2.17058,2.17007,2.17058,10000000.0
2009-09-30 22:44:00,2.17051,2.17066,2.17045,2.17046,9000000.0
2009-09-30 22:45:00,2.16981,2.17024,2.16981,2.16997,10000000.0
2009-09-30 22:46:00,2.1699,2.16999,2.16946,2.16962,7000000.0
2009-09-30 22:47:00,2.16946,2.16964,2.16884,2.1691,25000000.0
2009-09-30 22:48:00,2.16908,2.16908,2.16791,2.16827,20000000.0
2009-09-30 22:49:00,2.16817,2.16895,2.16814,2.16893,15000000.0
2009-09-30 22:50:00,2.16883,2.16908,2.16883,2.16889,23000000.0
2009-09-30 22:51:00,2.16918,2.16961,2.16918,2.16954,10000000.0
2009-09-30 22:52:00,2.16972,2.16972,2.16938,2.16971,20000000.0
2009-09-30 22:53:00,2.16918,2.1697,2.16897,2.1697,12000000.0
2009-09-30 22:54:00,2.16936,2.16953,2.1693,2.16948,9000000.0
2009-09-30 22:55:00,2.16892,2.16939,2.16892,2.16917,10000000.0
2009-09-30 22:56:00,2.16933,2.16944,2.16928,2.16937,8000000.0
2009-09-30 22:57:00,2.16932,2.16953,2.16929,2.16952,8000000.0
2009-09-30 22:58:00,2.16953,2.16969,2.1694,2.16967,21000000.0
2009-09-30 22:59:00,2.1693,2.16976,2.16922,2.16976,7000000.0
2009-09-30 23:00:00,2.17067,2.1707,2.16803,2.1689,9000000.0
2009-09-30 23:01:00,2.16878,2.16938,2.16762,2.16938,7000000.0
2009-09-30 23:02:00,2.16835,2.16966,2.16835,2.16966,11000000.0
2009-09-30 23:03:00,2.1691,2.16963,2.1691,2.1694,9000000.0
2009-09-30 23:04:00,2.1696,2.16984,2.16952,2.16975,10000000.0
2009-09-30 23:05:00,2.16948,2.16972,2.16931,2.1695,9000000.0
2009-09-30 23:06:00,2.16897,2.16909,2.16844,2.16909,10000000.0
2009-09-30 23:07:00,2.16912,2.16915,2.1685,2.16904,8000000.0
2009-09-30 23:08:00,2.16893,2.16971,2.16858,2.16931,8000000.0
2009-09-30 23:09:00,2.16954,2.17001,2.1682,2.1682,10000000.0
2009-09-30 23:10:00,2.16936,2.17005,2.16933,2.16999,11000000.0
2009-09-30 23:11:00,2.17002,2.17006,2.16948,2.16997,11000000.0
2009-09-30 23:12:00,2.1699,2.16998,2.16952,2.1696,10000000.0
2009-09-30 23:13:00,2.16977,2.1702,2.16953,2.1702,11000000.0
2009-09-30 23:14:00,2.16959,2.16971,2.16877,2.1693,8000000.0
2009-09-30 23:15:00,2.16915,2.16964,2.16893,2.16959,7000000.0
2009-09-30 23:16:00,2.1687,2.16959,2.16849,2.16959,9000000.0
2009-09-30 23:17:00,2.16948,2.16973,2.16882,2.16951,12000000.0
2009-09-30 23:18:00,2.16932,2.16949,2.16855,2.16947,8000000.0
2009-09-30 23:19:00,2.16866,2.16937,2.16866,2.16932,7000000.0
2009-09-30 23:20:00,2.16936,2.16936,2.16851,2.16908,8000000.0
2009-09-30 23:21:00,2.16969,2.1702,2.16969,2.1702,7000000.0
2009-09-30 23:22:00,2.17047,2.17062,2.17044,2.17053,7000000.0
2009-09-30 23:23:00,2.17021,2.1703,2.17006,2.1703,8000000.0
2009-09-30 23:26:00,2.16999,2.1703,2.16978,2.16978,9000000.0
2009-09-30 23:27:00,2.17002,2.17027,2.16975,2.17012,7000000.0
2009-09-30 23:28:00,2.16925,2.1698,2.16925,2.1698,8000000.0
2009-09-30 23:29:00,2.16974,2.16995,2.16934,2.16945,8000000.0
2009-09-30 23:30:00,2.17097,2.17097,2.16992,2.17,9000000.0
2009-09-30 23:31:00,2.16966,2.16991,2.16966,2.16986,11000000.0
2009-09-30 23:33:00,2.16984,2.17011,2.16976,2.16977,9000000.0
2009-09-30 23:34:00,2.1699,2.17007,2.16944,2.17007,9000000.0
2009-09-30 23:35:00,2.17012,2.17017,2.16957,2.17008,7000000.0
2009-09-30 23:36:00,2.16995,2.17012,2.16991,2.17003,8000000.0
2009-09-30 23:37:00,2.17004,2.17015,2.16988,2.16988,8000000.0
2009-09-30 23:38:00,2.16996,2.17003,2.16963,2.17003,8000000.0
2009-09-30 23:39:00,2.1697,2.17032,2.16965,2.16965,16000000.0
2009-09-30 23:40:00,2.16997,2.17012,2.16959,2.1701,7000000.0
2009-09-30 23:41:00,2.16949,2.16996,2.16929,2.16929,7000000.0
2009-09-30 23:42:00,2.16893,2.16928,2.1685,2.16917,9000000.0
2009-09-30 23:43:00,2.16883,2.16923,2.16854,2.16854,9000000.0
2009-09-30 23:44:00,2.16885,2.16918,2.16884,2.16918,11000000.0
2009-09-30 23:45:00,2.1692,2.16967,2.16902,2.16902,10000000.0
2009-09-30 23:46:00,2.1695,2.16993,2.1695,2.16981,7000000.0
2009-09-30 23:47:00,2.16968,2.16991,2.16967,2.16991,8000000.0
2009-09-30 23:48:00,2.16974,2.17002,2.16956,2.16956,9000000.0
2009-09-30 23:49:00,2.1699,2.17014,2.16976,2.17013,6000000.0
2009-09-30 23:50:00,2.16987,2.17028,2.16987,2.17021,8000000.0
2009-09-30 23:51:00,2.1694,2.16975,2.1694,2.16975,6000000.0
2009-09-30 23:53:00,2.16951,2.16971,2.1695,2.16971,7000000.0
2009-09-30 23:54:00,2.16984,2.17018,2.16984,2.17014,8000000.0
2009-09-30 23:56:00,2.17001,2.17038,2.16977,2.1702,9000000.0
2009-09-30 23:57:00,2.16984,2.17032,2.16984,2.17029,10000000.0
2009-09-30 23:58:00,2.16973,2.1703,2.16973,2.1702,7000000.0
2009-09-30 23:59:00,2.17017,2.17032,2.17003,2.17032,9000000.0
2009-10-01 00:00:00,2.16997,2.16997,2.16952,2.16981,8000000.0
2009-10-01 00:01:00,2.17011,2.17051,2.17011,2.17051,7000000.0
2009-10-01 00:02:00,2.17025,2.17032,2.1701,2.17032,8000000.0
2009-10-01 00:03:00,2.17013,2.17033,2.17002,2.17033,9000000.0
2009-10-01 00:04:00,2.17018,2.17065,2.17007,2.17065,10000000.0
2009-10-01 00:05:00,2.17027,2.17067,2.17027,2.17053,7000000.0
2009-10-01 00:07:00,2.17034,2.17047,2.17028,2.17039,10000000.0
2009-10-01 00:08:00,2.17061,2.17067,2.17045,2.17051,8000000.0
2009-10-01 00:09:00,2.17031,2.17065,2.17018,2.17044,11000000.0
2009-10-01 00:10:00,2.16999,2.17028,2.16975,2.17005,9000000.0
2009-10-01 00:11:00,2.1705,2.1705,2.16974,2.17033,10000000.0
2009-10-01 00:12:00,2.16997,2.17032,2.16997,2.17032,11000000.0
2009-10-01 00:13:00,2.16991,2.17026,2.1699,2.1699,8000000.0
2009-10-01 00:14:00,2.17,2.17029,2.17,2.17029,8000000.0
2009-10-01 00:15:00,2.17141,2.17141,2.17035,2.17035,9000000.0
2009-10-01 00:16:00,2.17015,2.17039,2.17007,2.17021,9000000.0
2009-10-01 00:17:00,2.1704,2.17044,2.17019,2.17028,7000000.0
2009-10-01 00:18:00,2.17004,2.17028,2.17004,2.17028,7000000.0
2009-10-01 00:19:00,2.17019,2.17043,2.17019,2.17029,9000000.0
2009-10-01 00:22:00,2.17012,2.17031,2.17007,2.17031,11000000.0
2009-10-01 00:24:00,2.17008,2.17024,2.17008,2.17021,9000000.0
2009-10-01 00:25:00,2.17032,2.1705,2.17032,2.1705,10000000.0
2009-10-01 00:26:00,2.17016,2.17021,2.16977,2.17018,8000000.0
2009-10-01 00:27:00,2.17004,2.17043,2.17004,2.17038,7000000.0
2009-10-01 00:28:00,2.17034,2.17039,2.16973,2.17023,8000000.0
2009-10-01 00:29:00,2.17028,2.17056,2.17006,2.17018,8000000.0
2009-10-01 00:30:00,2.17114,2.17114,2.17032,2.17053,7000000.0
2009-10-01 00:31:00,2.17003,2.17025,2.16987,2.17004,7000000.0
2009-10-01 00:32:00,2.17033,2.17041,2.17007,2.1701,10000000.0
2009-10-01 00:33:00,2.17033,2.17047,2.17005,2.17021,10000000.0
2009-10-01 00:34:00,2.17045,2.17045,2.17014,2.17025,7000000.0
2009-10-01 00:36:00,2.16993,2.17007,2.16961,2.16995,8000000.0
2009-10-01 00:37:00,2.17013,2.1703,2.1701,2.1703,7000000.0
2009-10-01 00:38:00,2.17013,2.1702,2.17001,2.1702,11000000.0
2009-10-01 00:39:00,2.17009,2.17029,2.17008,2.17029,8000000.0
2009-10-01 00:40:00,2.16995,2.1705,2.16995,2.17042,8000000.0
2009-10-01 00:41:00,2.17014,2.17056,2.17005,2.17056,7000000.0
2009-10-01 00:42:00,2.17041,2.17062,2.16999,2.17062,10000000.0
2009-10-01 00:44:00,2.17035,2.17058,2.17032,2.17045,10000000.0
2009-10-01 00:45:00,2.17206,2.17207,2.17163,2.17206,10000000.0
2009-10-01 00:46:00,2.17028,2.17056,2.17011,2.17056,11000000.0
2009-10-01 00:47:00,2.17029,2.17062,2.16995,2.17062,7000000.0
2009-10-01 00:48:00,2.17019,2.17039,2.17019,2.17039,7000000.0
2009-10-01 00:49:00,2.17023,2.17037,2.17003,2.17028,9000000.0
2009-10-01 00:50:00,2.17026,2.17071,2.17014,2.17066,8000000.0
2009-10-01 00:51:00,2.17116,2.17121,2.17093,2.17121,9000000.0
2009-10-01 00:52:00,2.171,2.17144,2.171,2.17144,8000000.0
2009-10-01 00:53:00,2.17086,2.17121,2.17086,2.17121,9000000.0
2009-10-01 00:54:00,2.17109,2.17139,2.17109,2.17139,7000000.0
2009-10-01 00:55:00,2.17124,2.17145,2.17108,2.17111,11000000.0
2009-10-01 00:56:00,2.17088,2.17133,2.17085,2.17085,8000000.0
2009-10-01 00:57:00,2.17099,2.17113,2.17099,2.17113,7000000.0
2009-10-01 00:58:00,2.1708,2.17096,2.17047,2.17082,9000000.0
2009-10-01 01:00:00,2.17161,2.17161,2.17039,2.17099,10000000.0
2009-10-01 01:01:00,2.17092,2.17127,2.17055,2.17127,9000000.0
2009-10-01 01:02:00,2.17113,2.17149,2.17113,2.17149,7000000.0
2009-10-01 01:03:00,2.17121,2.17142,2.17112,2.17133,11000000.0
2009-10-01 01:04:00,2.17089,2.17136,2.17089,2.17121,5000000.0
2009-10-01 01:05:00,2.17088,2.1713,2.17088,2.17116,10000000.0
2009-10-01 01:06:00,2.17127,2.17133,2.17093,2.17093,6000000.0
2009-10-01 01:07:00,2.17105,2.17146,2.17068,2.17146,7000000.0
2009-10-01 01:08:00,2.17109,2.17142,2.17092,2.17142,9000000.0
2009-10-01 01:09:00,2.17115,2.17143,2.17101,2.17141,9000000.0
2009-10-01 01:10:00,2.17142,2.17157,2.1713,2.17143,9000000.0
2009-10-01 01:11:00,2.1711,2.17155,2.17105,2.17155,11000000.0
2009-10-01 01:12:00,2.17176,2.17176,2.17123,2.17175,8000000.0
2009-10-01 01:13:00,2.1718,2.17181,2.17136,2.17146,7000000.0
2009-10-01 01:14:00,2.17165,2.17166,2.17158,2.17163,7000000.0
2009-10-01 01:15:00,2.17394,2.17394,2.17173,2.17174,7000000.0
2009-10-01 01:16:00,2.1715,2.17176,2.17138,2.17176,11000000.0
2009-10-01 01:17:00,2.1717,2.17173,2.17156,2.17166,12000000.0
2009-10-01 01:18:00,2.17177,2.17198,2.17156,2.17191,10000000.0
2009-10-01 01:19:00,2.17179,2.17179,2.17152,2.17164,7000000.0
2009-10-01 01:20:00,2.17144,2.1717,2.17127,2.17154,13000000.0
2009-10-01 01:21:00,2.1718,2.17194,2.17153,2.17194,9000000.0
2009-10-01 01:22:00,2.17186,2.17195,2.1716,2.17191,11000000.0
2009-10-01 01:23:00,2.17165,2.17196,2.1714,2.17196,8000000.0
2009-10-01 01:25:00,2.17167,2.17197,2.17163,2.17197,7000000.0
2009-10-01 01:26:00,2.17173,2.17205,2.17173,2.17205,8000000.0
2009-10-01 01:27:00,2.17203,2.17276,2.17203,2.17244,11000000.0
2009-10-01 01:28:00,2.17256,2.17266,2.17225,2.17259,11000000.0
2009-10-01 01:29:00,2.17245,2.17287,2.17234,2.17234,8000000.0
2009-10-01 01:30:00,2.17496,2.17496,2.17295,2.17295,9000000.0
2009-10-01 01:31:00,2.1727,2.1729,2.17261,2.17265,9000000.0
2009-10-01 01:32:00,2.17277,2.17298,2.17273,2.17298,8000000.0
2009-10-01 01:33:00,2.17286,2.17296,2.17271,2.17275,7000000.0
2009-10-01 01:34:00,2.17301,2.17301,2.17251,2.17275,8000000.0
2009-10-01 01:36:00,2.17258,2.17322,2.17258,2.17322,8000000.0
2009-10-01 01:37:00,2.17293,2.17308,2.17283,2.17284,7000000.0
2009-10-01 01:39:00,2.1728,2.17323,2.1726,2.17265,7000000.0
2009-10-01 01:40:00,2.17292,2.17306,2.17239,2.17239,11000000.0
2009-10-01 01:41:00,2.17292,2.17293,2.17276,2.17291,7000000.0
2009-10-01 01:43:00,2.17264,2.17295,2.17229,2.17295,11000000.0
2009-10-01 01:44:00,2.17273,2.17286,2.1723,2.1723,9000000.0
2009-10-01 01:45:00,2.17514,2.17514,2.17322,2.17335,9000000.0
2009-10-01 01:46:00,2.17263,2.17301,2.17257,2.17257,7000000.0
2009-10-01 01:47:00,2.1723,2.17313,2.1723,2.17313,8000000.0
2009-10-01 01:48:00,2.17285,2.17307,2.17285,2.17294,7000000.0
2009-10-01 01:49:00,2.17296,2.17302,2.17255,2.17289,9000000.0
2009-10-01 01:50:00,2.17255,2.17304,2.17255,2.17304,9000000.0
2009-10-01 01:51:00,2.17293,2.17301,2.17234,2.17258,11000000.0
2009-10-01 01:52:00,2.17309,2.17309,2.17292,2.17305,9000000.0
2009-10-01 01:53:00,2.17255,2.17285,2.17255,2.17285,9000000.0
2009-10-01 01:54:00,2.17293,2.17293,2.17261,2.17291,7000000.0
2009-10-01 01:55:00,2.17271,2.17273,2.17249,2.17262,8000000.0
2009-10-01 01:56:00,2.17253,2.17269,2.17191,2.17191,10000000.0
2009-10-01 01:57:00,2.17234,2.1724,2.17177,2.17219,11000000.0
2009-10-01 01:58:00,2.17222,2.17251,2.1722,2.17251,7000000.0
2009-10-01 02:01:00,2.17236,2.1725,2.17173,2.17242,8000000.0
2009-10-01 02:02:00,2.17252,2.17281,2.17252,2.17281,11000000.0
2009-10-01 02:03:00,2.17257,2.17277,2.17257,2.17268,10000000.0
2009-10-01 02:04:00,2.17235,2.1727,2.17235,2.1727,9000000.0
2009-10-01 02:05:00,2.17249,2.17269,2.17222,2.17269,8000000.0
2009-10-01 02:06:00,2.17277,2.17277,2.17213,2.17252,8000000.0
2009-10-01 02:07:00,2.17236,2.17255,2.17224,2.17233,9000000.0
2009-10-01 02:08:00,2.17253,2.17281,2.17217,2.17281,10000000.0
2009-10-01 02:09:00,2.17263,2.17301,2.17257,2.17257,11000000.0
2009-10-01 02:10:00,2.17273,2.17305,2.17254,2.17305,9000000.0
2009-10-01 02:11:00,2.17294,2.1731,2.17293,2.1731,7000000.0
2009-10-01 02:12:00,2.17307,2.17321,2.17288,2.17288,8000000.0
2009-10-01 02:13:00,2.17303,2.1733,2.17302,2.17328,7000000.0
2009-10-01 02:14:00,2.17358,2.17361,2.17333,2.17346,7000000.0
2009-10-01 02:15:00,2.17566,2.17566,2.17383,2.17397,7000000.0
2009-10-01 02:16:00,2.17396,2.17396,2.17332,2.17361,8000000.0
2009-10-01 02:17:00,2.17331,2.17348,2.17318,2.17348,7000000.0
2009-10-01 02:18:00,2.17342,2.1738,2.17337,2.17363,9000000.0
2009-10-01 02:19:00,2.17342,2.17359,2.17301,2.17359,14000000.0
2009-10-01 02:20:00,2.17371,2.17371,2.17338,2.17338,7000000.0
2009-10-01 02:21:00,2.17355,2.17355,2.17314,2.17314,9000000.0
2009-10-01 02:22:00,2.17333,2.17362,2.17326,2.1735,10000000.0
2009-10-01 02:23:00,2.17324,2.17346,2.17306,2.17346,9000000.0
2009-10-01 02:24:00,2.17316,2.17341,2.17316,2.1734,10000000.0
2009-10-01 02:25:00,2.17324,2.17351,2.17324,2.17344,7000000.0
2009-10-01 02:26:00,2.17339,2.17356,2.17339,2.17354,11000000.0
2009-10-01 02:27:00,2.17334,2.17344,2.1732,2.1732,13000000.0
2009-10-01 02:28:00,2.17323,2.17323,2.17296,2.17321,7000000.0
2009-10-01 02:29:00,2.1729,2.173,2.17282,2.17283,8000000.0
2009-10-01 02:30:00,2.17222,2.17306,2.17222,2.173,13000000.0
2009-10-01 02:31:00,2.17303,2.1733,2.17303,2.17326,9000000.0
2009-10-01 02:32:00,2.17294,2.17365,2.17294,2.17364,10000000.0
2009-10-01 02:33:00,2.17383,2.17397,2.17341,2.17341,7000000.0
2009-10-01 02:34:00,2.17321,2.17371,2.17321,2.17347,10000000.0
2009-10-01 02:35:00,2.17349,2.17372,2.17349,2.17372,11000000.0
2009-10-01 02:36:00,2.17365,2.17376,2.17331,2.17373,10000000.0
2009-10-01 02:37:00,2.17347,2.17393,2.17326,2.17393,10000000.0
2009-10-01 02:38:00,2.17396,2.17442,2.17396,2.1743,7000000.0
2009-10-01 02:39:00,2.17404,2.17426,2.17398,2.17424,13000000.0
2009-10-01 02:40:00,2.17424,2.17469,2.17414,2.17445,9000000.0
2009-10-01 02:41:00,2.17426,2.17467,2.17426,2.17467,9000000.0
2009-10-01 02:42:00,2.1744,2.17475,2.1744,2.17466,6000000.0
2009-10-01 02:43:00,2.17414,2.17454,2.17402,2.17415,25000000.0
2009-10-01 02:44:00,2.17437,2.17471,2.17417,2.17438,13000000.0
2009-10-01 02:45:00,2.17425,2.17473,2.17402,2.17453,12000000.0
2009-10-01 02:46:00,2.17459,2.17473,2.17414,2.17414,23000000.0
2009-10-01 02:47:00,2.17451,2.17464,2.17418,2.17464,10000000.0
2009-10-01 02:48:00,2.17444,2.17465,2.17442,2.17465,10000000.0
2009-10-01 02:49:00,2.17459,2.17462,2.17442,2.1745,7000000.0
2009-10-01 02:50:00,2.17447,2.17468,2.17419,2.17467,11000000.0
2009-10-01 02:51:00,2.17428,2.1747,2.17422,2.17458,10000000.0
2009-10-01 02:52:00,2.17463,2.17463,2.1742,2.1742,7000000.0
2009-10-01 02:53:00,2.17432,2.17432,2.17354,2.17354,9000000.0
2009-10-01 02:54:00,2.1735,2.1735,2.17263,2.17266,8000000.0
2009-10-01 02:55:00,2.17266,2.17269,2.17226,2.1723,7000000.0
2009-10-01 02:56:00,2.17239,2.17256,2.17228,2.17256,8000000.0
2009-10-01 02:57:00,2.17206,2.17264,2.17206,2.17259,8000000.0
2009-10-01 02:58:00,2.17266,2.17282,2.17238,2.17244,8000000.0
2009-10-01 02:59:00,2.1722,2.17235,2.17219,2.17226,9000000.0
2009-10-01 03:00:00,2.17196,2.1722,2.17156,2.17156,10000000.0
2009-10-01 03:01:00,2.17174,2.17202,2.17135,2.17197,8000000.0
2009-10-01 03:02:00,2.17162,2.17174,2.1712,2.1712,11000000.0
2009-10-01 03:03:00,2.17119,2.17142,2.17093,2.17142,9000000.0
2009-10-01 03:04:00,2.17108,2.17132,2.17108,2.17124,9000000.0
2009-10-01 03:05:00,2.17153,2.17192,2.17147,2.17188,9000000.0
2009-10-01 03:06:00,2.17189,2.17232,2.17181,2.17211,11000000.0
2009-10-01 03:07:00,2.17214,2.17254,2.17213,2.17243,11000000.0
2009-10-01 03:08:00,2.17208,2.17236,2.17208,2.17215,7000000.0
2009-10-01 03:09:00,2.17225,2.17247,2.17202,2.17247,8000000.0
2009-10-01 03:10:00,2.17243,2.17253,2.17224,2.17246,7000000.0
2009-10-01 03:11:00,2.17216,2.17238,2.17213,2.17213,4000000.0
2009-10-01 03:12:00,2.17191,2.17205,2.1717,2.17184,8000000.0
2009-10-01 03:13:00,2.17206,2.17206,2.17146,2.17146,8000000.0
2009-10-01 03:14:00,2.17163,2.17183,2.17156,2.17183,7000000.0
2009-10-01 03:15:00,2.17149,2.17182,2.17149,2.17182,11000000.0
2009-10-01 03:16:00,2.1718,2.17228,2.17179,2.17228,11000000.0
2009-10-01 03:17:00,2.17216,2.17216,2.17179,2.17179,7000000.0
2009-10-01 03:18:00,2.17168,2.17183,2.17167,2.17175,8000000.0
2009-10-01 03:19:00,2.17159,2.17195,2.17156,2.17156,9000000.0
2009-10-01 03:20:00,2.17171,2.17203,2.17135,2.17203,9000000.0
2009-10-01 03:21:00,2.17195,2.17214,2.17159,2.17199,10000000.0
2009-10-01 03:22:00,2.17187,2.17201,2.17167,2.1718,11000000.0
2009-10-01 03:23:00,2.17163,2.1718,2.17163,2.17175,8000000.0
2009-10-01 03:24:00,2.17138,2.17151,2.17112,2.17112,8000000.0
2009-10-01 03:25:00,2.17127,2.17132,2.17099,2.17116,11000000.0
2009-10-01 03:26:00,2.1705,2.1707,2.17026,2.17037,9000000.0
2009-10-01 03:27:00,2.16974,2.17017,2.16965,2.16985,8000000.0
2009-10-01 03:28:00,2.16972,2.1702,2.16972,2.17013,7000000.0
2009-10-01 03:29:00,2.17029,2.17105,2.17026,2.17105,8000000.0
2009-10-01 03:30:00,2.17054,2.17084,2.17054,2.17079,7000000.0
2009-10-01 03:31:00,2.17041,2.17069,2.16998,2.17069,9000000.0
2009-10-01 03:32:00,2.17035,2.17065,2.17025,2.17065,7000000.0
2009-10-01 03:33:00,2.17054,2.17102,2.17054,2.17102,8000000.0
2009-10-01 03:34:00,2.17105,2.17105,2.17081,2.17081,7000000.0
2009-10-01 03:35:00,2.17104,2.17107,2.17066,2.17106,8000000.0
2009-10-01 03:36:00,2.17091,2.17091,2.17035,2.17066,9000000.0
2009-10-01 03:37:00,2.17034,2.17058,2.17029,2.17055,9000000.0
2009-10-01 03:38:00,2.17015,2.17044,2.16997,2.17026,8000000.0
2009-10-01 03:39:00,2.16985,2.17024,2.16985,2.17024,8000000.0
2009-10-01 03:40:00,2.17015,2.17053,2.17015,2.17051,7000000.0
2009-10-01 03:41:00,2.1703,2.17058,2.17015,2.17039,8000000.0
2009-10-01 03:42:00,2.16995,2.17046,2.16956,2.17046,9000000.0
2009-10-01 03:43:00,2.17073,2.17089,2.17035,2.1707,11000000.0
2009-10-01 03:44:00,2.17067,2.17084,2.17016,2.17016,9000000.0
2009-10-01 03:45:00,2.17003,2.17025,2.16968,2.17025,9000000.0
2009-10-01 03:46:00,2.17019,2.17079,2.17019,2.17079,8000000.0
2009-10-01 03:47:00,2.17081,2.17096,2.17057,2.17057,11000000.0
2009-10-01 03:48:00,2.17069,2.17098,2.17069,2.17091,11000000.0
2009-10-01 03:49:00,2.17072,2.1708,2.17063,2.17078,8000000.0
2009-10-01 03:50:00,2.17038,2.17061,2.17026,2.17045,7000000.0
2009-10-01 03:51:00,2.17042,2.17056,2.17042,2.17056,9000000.0
2009-10-01 03:52:00,2.17031,2.17041,2.17017,2.17017,11000000.0
2009-10-01 03:53:00,2.17017,2.17041,2.17017,2.1704,10000000.0
2009-10-01 03:54:00,2.17005,2.1702,2.16973,2.17006,9000000.0
2009-10-01 03:55:00,2.17004,2.17009,2.16972,2.16982,7000000.0
2009-10-01 03:56:00,2.16968,2.17,2.16947,2.17,8000000.0
2009-10-01 03:57:00,2.16985,2.17013,2.16978,2.17003,7000000.0
2009-10-01 03:58:00,2.16971,2.17009,2.16965,2.17009,7000000.0
2009-10-01 03:59:00,2.16987,2.16996,2.16944,2.16959,8000000.0
2009-10-01 04:00:00,2.16904,2.16966,2.16904,2.16966,10000000.0
2009-10-01 04:01:00,2.1696,2.17,2.16952,2.17,8000000.0
2009-10-01 04:02:00,2.16984,2.1701,2.16971,2.1701,7000000.0
2009-10-01 04:03:00,2.17017,2.17017,2.16935,2.16953,9000000.0
2009-10-01 04:04:00,2.16963,2.16965,2.1695,2.16965,11000000.0
2009-10-01 04:05:00,2.16915,2.16975,2.16915,2.16934,11000000.0
2009-10-01 04:06:00,2.16975,2.16987,2.16961,2.16978,10000000.0
2009-10-01 04:07:00,2.16966,2.16991,2.16962,2.16982,10000000.0
2009-10-01 04:08:00,2.16961,2.16987,2.16955,2.16987,8000000.0
2009-10-01 04:09:00,2.16943,2.16979,2.16938,2.16969,8000000.0
2009-10-01 04:10:00,2.16943,2.16959,2.16943,2.16958,7000000.0
2009-10-01 04:11:00,2.16904,2.1695,2.16904,2.16948,8000000.0
2009-10-01 04:12:00,2.16925,2.16947,2.16925,2.16942,9000000.0
2009-10-01 04:13:00,2.16949,2.16964,2.16935,2.16964,8000000.0
2009-10-01 04:14:00,2.16954,2.16958,2.16944,2.1695,7000000.0
2009-10-01 04:15:00,2.16892,2.16969,2.16892,2.16967,7000000.0
2009-10-01 04:16:00,2.17014,2.17022,2.16993,2.17013,7000000.0
2009-10-01 04:17:00,2.17008,2.17024,2.16954,2.16956,7000000.0
2009-10-01 04:18:00,2.16953,2.16993,2.16937,2.16993,11000000.0
2009-10-01 04:19:00,2.16974,2.17001,2.16974,2.16996,9000000.0
2009-10-01 04:20:00,2.16955,2.16979,2.16942,2.16979,10000000.0
2009-10-01 04:21:00,2.16964,2.17015,2.16955,2.17015,8000000.0
2009-10-01 04:22:00,2.16971,2.16994,2.16969,2.16994,11000000.0
2009-10-01 04:23:00,2.16968,2.16978,2.16954,2.16978,8000000.0
2009-10-01 04:24:00,2.16952,2.16986,2.16949,2.16977,7000000.0
2009-10-01 04:25:00,2.16982,2.17004,2.16977,2.17004,10000000.0
2009-10-01 04:26:00,2.16979,2.17001,2.16962,2.16962,11000000.0
2009-10-01 04:27:00,2.16965,2.16991,2.16965,2.16986,7000000.0
2009-10-01 04:28:00,2.16982,2.16991,2.16975,2.16991,7000000.0
2009-10-01 04:29:00,2.16964,2.16983,2.16964,2.16983,9000000.0
2009-10-01 04:30:00,2.16894,2.16983,2.16894,2.16983,7000000.0
2009-10-01 04:31:00,2.16967,2.16992,2.16933,2.16933,7000000.0
2009-10-01 04:32:00,2.16923,2.16953,2.16921,2.1693,10000000.0
2009-10-01 04:33:00,2.16898,2.16927,2.16874,2.16925,7000000.0
2009-10-01 04:34:00,2.16939,2.16939,2.16884,2.16884,9000000.0
2009-10-01 04:35:00,2.16878,2.16882,2.1686,2.1686,8000000.0
2009-10-01 04:36:00,2.16853,2.16884,2.16848,2.16848,7000000.0
2009-10-01 04:37:00,2.16877,2.16884,2.1684,2.16884,7000000.0
2009-10-01 04:38:00,2.16895,2.17067,2.16895,2.16918,11000000.0
2009-10-01 04:39:00,2.16903,2.16941,2.16903,2.16905,10000000.0
2009-10-01 04:40:00,2.16886,2.16896,2.1686,2.16881,7000000.0
2009-10-01 04:41:00,2.16869,2.1689,2.16869,2.16888,8000000.0
2009-10-01 04:42:00,2.16845,2.16879,2.16845,2.16872,8000000.0
2009-10-01 04:43:00,2.1683,2.16866,2.1683,2.16866,3000000.0
2009-10-01 04:44:00,2.16864,2.16896,2.16864,2.16896,7000000.0
2009-10-01 04:45:00,2.17383,2.17383,2.16931,2.1701,11000000.0
2009-10-01 04:46:00,2.1698,2.16997,2.1697,2.16997,9000000.0
2009-10-01 04:47:00,2.16978,2.16997,2.16978,2.16997,8000000.0
2009-10-01 04:48:00,2.16955,2.16977,2.16953,2.1697,10000000.0
2009-10-01 04:49:00,2.16949,2.16956,2.16928,2.16938,8000000.0
2009-10-01 04:50:00,2.16882,2.16911,2.16874,2.16886,9000000.0
2009-10-01 04:51:00,2.1692,2.16962,2.16884,2.16962,8000000.0
2009-10-01 04:52:00,2.16984,2.1701,2.16978,2.1701,8000000.0
2009-10-01 04:53:00,2.16981,2.16996,2.1697,2.16988,11000000.0
2009-10-01 04:54:00,2.16983,2.16984,2.16965,2.16965,10000000.0
2009-10-01 04:55:00,2.16966,2.16987,2.16931,2.16985,10000000.0
2009-10-01 04:56:00,2.16988,2.16989,2.1696,2.16969,7000000.0
2009-10-01 04:57:00,2.16957,2.16972,2.1695,2.1695,10000000.0
2009-10-01 04:58:00,2.16965,2.17013,2.16965,2.17002,10000000.0
2009-10-01 04:59:00,2.16991,2.17012,2.16969,2.17008,11000000.0
2009-10-01 05:00:00,2.16894,2.16966,2.16894,2.1696,11000000.0
2009-10-01 05:01:00,2.16947,2.17029,2.16947,2.17029,11000000.0
2009-10-01 05:02:00,2.17004,2.17037,2.17004,2.17031,9000000.0
2009-10-01 05:03:00,2.17008,2.17022,2.16992,2.16997,8000000.0
2009-10-01 05:04:00,2.17,2.17002,2.1699,2.17002,10000000.0
2009-10-01 05:05:00,2.16988,2.1699,2.1696,2.16982,8000000.0
2009-10-01 05:06:00,2.16954,2.16965,2.16947,2.16955,9000000.0
2009-10-01 05:07:00,2.16923,2.16951,2.16918,2.16919,7000000.0
2009-10-01 05:08:00,2.16908,2.16942,2.16908,2.16926,9000000.0
2009-10-01 05:09:00,2.16903,2.16926,2.16895,2.16895,8000000.0
2009-10-01 05:10:00,2.16906,2.16931,2.16906,2.16931,7000000.0
2009-10-01 05:11:00,2.16922,2.16935,2.1692,2.16935,7000000.0
2009-10-01 05:13:00,2.16929,2.16939,2.16904,2.16909,9000000.0
2009-10-01 05:14:00,2.16929,2.16968,2.16929,2.16955,8000000.0
2009-10-01 05:15:00,2.1683,2.1694,2.1683,2.1694,11000000.0
2009-10-01 05:16:00,2.16913,2.16937,2.16913,2.16937,7000000.0
2009-10-01 05:17:00,2.16943,2.16955,2.16943,2.16944,8000000.0
2009-10-01 05:18:00,2.16942,2.16951,2.16932,2.16932,8000000.0
2009-10-01 05:20:00,2.16934,2.16934,2.16933,2.16933,7000000.0
2009-10-01 05:21:00,2.16954,2.16955,2.16939,2.16955,7000000.0
2009-10-01 05:22:00,2.16921,2.16937,2.16905,2.16905,9000000.0
2009-10-01 05:23:00,2.16891,2.16928,2.16882,2.16928,11000000.0
2009-10-01 05:26:00,2.16911,2.1692,2.16901,2.16901,11000000.0
2009-10-01 05:27:00,2.16899,2.16922,2.16899,2.16921,8000000.0
2009-10-01 05:28:00,2.16904,2.16922,2.16904,2.16917,9000000.0
2009-10-01 05:29:00,2.16907,2.16911,2.1686,2.16879,10000000.0
2009-10-01 05:30:00,2.16849,2.16873,2.16849,2.16859,9000000.0
2009-10-01 05:31:00,2.1683,2.16894,2.1683,2.16894,7000000.0
2009-10-01 05:32:00,2.16852,2.16873,2.16821,2.16861,10000000.0
2009-10-01 05:33:00,2.16859,2.16873,2.16851,2.16868,8000000.0
2009-10-01 05:34:00,2.16831,2.16859,2.16829,2.16859,11000000.0
2009-10-01 05:35:00,2.16835,2.16864,2.16835,2.16864,7000000.0
2009-10-01 05:36:00,2.16843,2.16859,2.16843,2.16857,9000000.0
2009-10-01 05:37:00,2.1684,2.16862,2.16836,2.16836,9000000.0
2009-10-01 05:38:00,2.16847,2.16877,2.16847,2.16871,10000000.0
2009-10-01 05:39:00,2.16875,2.16937,2.16875,2.16937,8000000.0
2009-10-01 05:40:00,2.16919,2.16956,2.16901,2.16956,8000000.0
2009-10-01 05:41:00,2.1693,2.16956,2.16926,2.16947,11000000.0
2009-10-01 05:42:00,2.16911,2.16943,2.1691,2.16932,7000000.0
2009-10-01 05:43:00,2.16886,2.16902,2.16874,2.16887,8000000.0
2009-10-01 05:44:00,2.16844,2.16863,2.1684,2.1684,11000000.0
2009-10-01 05:45:00,2.16838,2.16843,2.16809,2.16813,7000000.0
2009-10-01 05:46:00,2.16794,2.16807,2.16786,2.16806,7000000.0
2009-10-01 05:47:00,2.16814,2.16828,2.16785,2.16785,8000000.0
2009-10-01 05:48:00,2.1681,2.16853,2.1681,2.1685,7000000.0
2009-10-01 05:49:00,2.16849,2.16872,2.16842,2.16842,10000000.0
2009-10-01 05:50:00,2.16857,2.16857,2.16838,2.1685,8000000.0
2009-10-01 05:51:00,2.16835,2.16864,2.16831,2.16859,7000000.0
2009-10-01 05:52:00,2.16825,2.16852,2.16825,2.16852,7000000.0
2009-10-01 05:53:00,2.16852,2.16935,2.1682,2.16935,8000000.0
2009-10-01 05:54:00,2.16935,2.16935,2.16872,2.16901,11000000.0
2009-10-01 05:55:00,2.1689,2.16905,2.16885,2.16893,11000000.0
2009-10-01 05:56:00,2.16871,2.16906,2.16864,2.16906,7000000.0
2009-10-01 05:57:00,2.16881,2.16907,2.16881,2.16907,7000000.0
2009-10-01 05:58:00,2.16904,2.16918,2.16902,2.16914,10000000.0
2009-10-01 05:59:00,2.16899,2.16911,2.16899,2.16911,7000000.0
2009-10-01 06:00:00,2.16832,2.16903,2.16832,2.16903,7000000.0
2009-10-01 06:01:00,2.16868,2.16908,2.16868,2.1688,11000000.0
2009-10-01 06:02:00,2.16884,2.16907,2.1688,2.16907,10000000.0
2009-10-01 06:03:00,2.16899,2.16928,2.16899,2.1692,10000000.0
2009-10-01 06:04:00,2.16897,2.16945,2.1689,2.16944,10000000.0
2009-10-01 06:05:00,2.16924,2.16933,2.16918,2.16931,7000000.0
2009-10-01 06:06:00,2.16917,2.1693,2.169,2.169,7000000.0
2009-10-01 06:07:00,2.16889,2.1693,2.16889,2.16918,8000000.0
2009-10-01 06:09:00,2.16897,2.16913,2.16885,2.16895,8000000.0
2009-10-01 06:10:00,2.16902,2.16947,2.16902,2.16947,8000000.0
2009-10-01 06:11:00,2.16925,2.16958,2.16925,2.16928,10000000.0
2009-10-01 06:12:00,2.16934,2.16948,2.16927,2.16948,8000000.0
2009-10-01 06:13:00,2.16916,2.16955,2.16916,2.16951,7000000.0
2009-10-01 06:14:00,2.16946,2.16961,2.16933,2.16958,9000000.0
2009-10-01 06:15:00,2.1688,2.16942,2.1688,2.16942,7000000.0
2009-10-01 06:16:00,2.16902,2.16932,2.16899,2.16932,9000000.0
2009-10-01 06:17:00,2.1692,2.16935,2.16914,2.16927,11000000.0
2009-10-01 06:18:00,2.16897,2.16923,2.16885,2.16919,10000000.0
2009-10-01 06:19:00,2.16901,2.16928,2.16901,2.16901,9000000.0
2009-10-01 06:20:00,2.1691,2.16919,2.16902,2.16902,7000000.0
2009-10-01 06:21:00,2.16916,2.16916,2.16865,2.16865,11000000.0
2009-10-01 06:22:00,2.16906,2.16932,2.16887,2.16898,11000000.0
2009-10-01 06:23:00,2.16923,2.16946,2.16915,2.16917,8000000.0
2009-10-01 06:24:00,2.16946,2.16964,2.16945,2.16964,8000000.0
2009-10-01 06:25:00,2.16954,2.16983,2.16948,2.16975,11000000.0
2009-10-01 06:26:00,2.16961,2.16966,2.16928,2.16948,9000000.0
2009-10-01 06:27:00,2.16966,2.16975,2.16947,2.16963,9000000.0
2009-10-01 06:28:00,2.16953,2.16983,2.16951,2.16975,8000000.0
2009-10-01 06:29:00,2.1695,2.16978,2.1695,2.1697,7000000.0
2009-10-01 06:30:00,2.16893,2.16954,2.16893,2.16954,9000000.0
2009-10-01 06:31:00,2.16937,2.16962,2.16918,2.16962,10000000.0
2009-10-01 06:32:00,2.16939,2.16964,2.16939,2.16964,11000000.0
2009-10-01 06:34:00,2.1694,2.16946,2.16902,2.16909,7000000.0
2009-10-01 06:35:00,2.16895,2.16926,2.16889,2.16921,8000000.0
2009-10-01 06:36:00,2.16909,2.16926,2.16903,2.16914,10000000.0
2009-10-01 06:37:00,2.16881,2.16904,2.16872,2.16901,11000000.0
2009-10-01 06:38:00,2.16885,2.16912,2.16883,2.16898,9000000.0
2009-10-01 06:39:00,2.16866,2.16872,2.16814,2.1682,8000000.0
2009-10-01 06:40:00,2.16839,2.16857,2.16835,2.16836,10000000.0
2009-10-01 06:41:00,2.16855,2.16869,2.16839,2.1685,7000000.0
2009-10-01 06:42:00,2.16851,2.16862,2.16834,2.16842,8000000.0
2009-10-01 06:43:00,2.16827,2.16857,2.16823,2.16844,11000000.0
2009-10-01 06:44:00,2.1683,2.1692,2.1683,2.1692,10000000.0
2009-10-01 06:45:00,2.16844,2.16863,2.1684,2.16863,9000000.0
2009-10-01 06:46:00,2.16849,2.16862,2.16837,2.16853,10000000.0
2009-10-01 06:47:00,2.1683,2.16875,2.1683,2.16866,8000000.0
2009-10-01 06:48:00,2.1688,2.16885,2.16869,2.1688,7000000.0
2009-10-01 06:49:00,2.16867,2.16874,2.16829,2.16843,10000000.0
2009-10-01 06:50:00,2.1682,2.16862,2.16813,2.16862,9000000.0
2009-10-01 06:51:00,2.16846,2.16852,2.16829,2.16852,10000000.0
2009-10-01 06:52:00,2.16824,2.16836,2.16787,2.16836,8000000.0
2009-10-01 06:53:00,2.16831,2.16831,2.16803,2.16824,7000000.0
2009-10-01 06:54:00,2.16807,2.16832,2.16798,2.1682,10000000.0
2009-10-01 06:55:00,2.16812,2.1687,2.16788,2.1687,9000000.0
2009-10-01 06:56:00,2.16822,2.1685,2.16803,2.1683,8000000.0
2009-10-01 06:57:00,2.16799,2.1682,2.16799,2.1682,7000000.0
2009-10-01 06:58:00,2.16796,2.16801,2.16759,2.16782,8000000.0
2009-10-01 06:59:00,2.16766,2.16797,2.16766,2.16792,10000000.0
2009-10-01 07:00:00,2.16717,2.1679,2.16717,2.16788,11000000.0
2009-10-01 07:01:00,2.1681,2.16837,2.16798,2.16818,11000000.0
2009-10-01 07:02:00,2.16792,2.16808,2.16786,2.16786,8000000.0
2009-10-01 07:03:00,2.16808,2.1687,2.16808,2.16847,10000000.0
2009-10-01 07:04:00,2.16803,2.16858,2.16803,2.16853,7000000.0
2009-10-01 07:05:00,2.16857,2.16876,2.16853,2.16868,8000000.0
2009-10-01 07:06:00,2.16854,2.16896,2.16854,2.1689,8000000.0
2009-10-01 07:07:00,2.16853,2.16887,2.16837,2.16887,11000000.0
2009-10-01 07:08:00,2.16858,2.16879,2.16852,2.16873,7000000.0
2009-10-01 07:09:00,2.1687,2.1687,2.16366,2.16691,8000000.0
2009-10-01 07:10:00,2.16207,2.16842,2.16207,2.16842,10000000.0
2009-10-01 07:11:00,2.16871,2.16874,2.1684,2.16867,11000000.0
2009-10-01 07:12:00,2.16856,2.16906,2.16846,2.16846,10000000.0
2009-10-01 07:13:00,2.16874,2.16885,2.16857,2.16859,11000000.0
2009-10-01 07:14:00,2.16889,2.16889,2.16863,2.16879,7000000.0
2009-10-01 07:15:00,2.16806,2.16873,2.16806,2.16856,10000000.0
2009-10-01 07:16:00,2.16875,2.16892,2.16842,2.16892,7000000.0
2009-10-01 07:17:00,2.16857,2.16889,2.16857,2.16889,11000000.0
2009-10-01 07:18:00,2.16896,2.16918,2.16879,2.16908,10000000.0
2009-10-01 07:19:00,2.16876,2.16885,2.16849,2.16874,7000000.0
2009-10-01 07:20:00,2.16881,2.16901,2.16875,2.16878,10000000.0
2009-10-01 07:21:00,2.1687,2.16934,2.1687,2.16934,7000000.0
2009-10-01 07:22:00,2.16916,2.16947,2.16916,2.16933,7000000.0
2009-10-01 07:23:00,2.16905,2.16958,2.16905,2.16943,10000000.0
2009-10-01 07:24:00,2.16949,2.16979,2.16949,2.16974,7000000.0
2009-10-01 07:25:00,2.16987,2.16987,2.16934,2.16934,7000000.0
2009-10-01 07:26:00,2.16959,2.1697,2.16934,2.1697,10000000.0
2009-10-01 07:27:00,2.16948,2.16983,2.16948,2.1698,8000000.0
2009-10-01 07:28:00,2.16967,2.16987,2.16967,2.16985,11000000.0
2009-10-01 07:29:00,2.16976,2.16999,2.16968,2.16999,8000000.0
2009-10-01 07:30:00,2.16909,2.16989,2.16909,2.16963,9000000.0
2009-10-01 07:31:00,2.1698,2.16987,2.16957,2.16973,10000000.0
2009-10-01 07:32:00,2.16952,2.16974,2.16952,2.16968,8000000.0
2009-10-01 07:33:00,2.16945,2.16967,2.16941,2.16967,10000000.0
2009-10-01 07:34:00,2.16939,2.16966,2.16928,2.16936,10000000.0
2009-10-01 07:35:00,2.16929,2.16955,2.16929,2.16955,8000000.0
2009-10-01 07:36:00,2.16932,2.16964,2.16932,2.16937,9000000.0
2009-10-01 07:37:00,2.16939,2.16954,2.16934,2.16954,10000000.0
2009-10-01 07:38:00,2.16923,2.16946,2.16916,2.16916,8000000.0
2009-10-01 07:39:00,2.169,2.16914,2.16883,2.16914,9000000.0
2009-10-01 07:40:00,2.16908,2.16908,2.16863,2.16886,10000000.0
2009-10-01 07:41:00,2.16892,2.16934,2.16892,2.16897,7000000.0
2009-10-01 07:42:00,2.16907,2.16981,2.16897,2.16981,11000000.0
2009-10-01 07:43:00,2.17029,2.17043,2.16975,2.17018,8000000.0
2009-10-01 07:44:00,2.17038,2.17128,2.17012,2.17128,11000000.0
2009-10-01 07:45:00,2.17014,2.17091,2.16872,2.16872,7000000.0
2009-10-01 07:46:00,2.16724,2.16768,2.1662,2.16712,9000000.0
2009-10-01 07:47:00,2.16739,2.16739,2.16558,2.16558,9000000.0
2009-10-01 07:48:00,2.16512,2.1659,2.16499,2.16556,8000000.0
2009-10-01 07:49:00,2.16568,2.16616,2.16455,2.16601,8000000.0
2009-10-01 07:50:00,2.1666,2.16687,2.16637,2.16644,7000000.0
2009-10-01 07:51:00,2.16632,2.16703,2.16625,2.16672,8000000.0
2009-10-01 07:52:00,2.1669,2.16746,2.16684,2.16713,8000000.0
2009-10-01 07:53:00,2.16651,2.16684,2.16607,2.16633,7000000.0
2009-10-01 07:54:00,2.16601,2.16679,2.1659,2.16663,10000000.0
2009-10-01 07:55:00,2.16645,2.16645,2.1658,2.16612,9000000.0
2009-10-01 07:56:00,2.16568,2.16596,2.16528,2.1654,8000000.0
2009-10-01 07:57:00,2.1655,2.1655,2.16444,2.16447,10000000.0
2009-10-01 07:58:00,2.16466,2.16626,2.16466,2.16626,11000000.0
2009-10-01 07:59:00,2.16635,2.16635,2.16437,2.16447,11000000.0
2009-10-01 08:00:00,2.16345,2.16422,2.16337,2.16413,10000000.0
2009-10-01 08:01:00,2.1643,2.16464,2.16422,2.16451,7000000.0
2009-10-01 08:02:00,2.16475,2.16475,2.16442,2.16471,8000000.0
2009-10-01 08:03:00,2.16451,2.16505,2.16438,2.16485,8000000.0
2009-10-01 08:04:00,2.16485,2.16542,2.16473,2.16526,9000000.0
2009-10-01 08:05:00,2.16564,2.1659,2.1654,2.1659,8000000.0
2009-10-01 08:06:00,2.16574,2.16678,2.16574,2.16678,9000000.0
2009-10-01 08:07:00,2.16674,2.1671,2.16646,2.16662,11000000.0
2009-10-01 08:08:00,2.16613,2.16613,2.16564,2.16596,7000000.0
2009-10-01 08:09:00,2.1656,2.16563,2.16471,2.16554,10000000.0
2009-10-01 08:10:00,2.16524,2.16591,2.16524,2.16579,10000000.0
2009-10-01 08:11:00,2.16526,2.16626,2.16506,2.16569,10000000.0
2009-10-01 08:12:00,2.16557,2.16639,2.16524,2.16639,10000000.0
2009-10-01 08:13:00,2.16677,2.16678,2.1663,2.16648,8000000.0
2009-10-01 08:14:00,2.16651,2.16666,2.16615,2.1664,7000000.0
2009-10-01 08:15:00,2.16499,2.16661,2.16499,2.16589,10000000.0
2009-10-01 08:16:00,2.16582,2.16721,2.16582,2.16706,10000000.0
2009-10-01 08:17:00,2.16687,2.1674,2.16683,2.16696,9000000.0
2009-10-01 08:18:00,2.16705,2.16726,2.16686,2.16699,7000000.0
2009-10-01 08:19:00,2.16718,2.16756,2.16686,2.16688,7000000.0
2009-10-01 08:20:00,2.1672,2.1672,2.16641,2.16694,10000000.0
2009-10-01 08:21:00,2.16606,2.16659,2.16603,2.16629,9000000.0
2009-10-01 08:22:00,2.16661,2.16666,2.16554,2.16554,7000000.0
2009-10-01 08:23:00,2.16594,2.16632,2.16545,2.16632,11000000.0
2009-10-01 08:24:00,2.16669,2.16683,2.1662,2.1662,9000000.0
2009-10-01 08:25:00,2.16593,2.16705,2.16588,2.16705,10000000.0
2009-10-01 08:26:00,2.1672,2.16739,2.16695,2.16729,9000000.0
2009-10-01 08:27:00,2.16682,2.16712,2.1666,2.16667,11000000.0
2009-10-01 08:28:00,2.16613,2.16689,2.16613,2.16689,8000000.0
2009-10-01 08:29:00,2.16656,2.16702,2.16625,2.16637,10000000.0
2009-10-01 08:30:00,2.16561,2.16629,2.16489,2.16629,7000000.0
2009-10-01 08:31:00,2.16631,2.16677,2.16592,2.16677,11000000.0
2009-10-01 08:32:00,2.16659,2.16659,2.16579,2.16611,8000000.0
2009-10-01 08:33:00,2.16599,2.16615,2.16566,2.16566,9000000.0
2009-10-01 08:34:00,2.16573,2.16606,2.16573,2.16605,7000000.0
2009-10-01 08:35:00,2.166,2.1667,2.166,2.1667,7000000.0
2009-10-01 08:36:00,2.16668,2.16673,2.16551,2.16551,11000000.0
2009-10-01 08:37:00,2.16556,2.16656,2.16556,2.16622,9000000.0
2009-10-01 08:38:00,2.16615,2.16636,2.16593,2.16594,10000000.0
2009-10-01 08:39:00,2.1659,2.16612,2.16563,2.16598,9000000.0
2009-10-01 08:40:00,2.16611,2.1667,2.16611,2.1667,7000000.0
2009-10-01 08:41:00,2.16675,2.16689,2.16654,2.16673,7000000.0
2009-10-01 08:42:00,2.167,2.167,2.16651,2.16664,10000000.0
2009-10-01 08:43:00,2.16599,2.16676,2.16599,2.16674,11000000.0
2009-10-01 08:44:00,2.16658,2.167,2.16642,2.1665,8000000.0
2009-10-01 08:45:00,2.16518,2.16621,2.16518,2.16614,7000000.0
2009-10-01 08:46:00,2.16587,2.16611,2.16571,2.16604,7000000.0
2009-10-01 08:47:00,2.16572,2.16611,2.1655,2.16569,11000000.0
2009-10-01 08:48:00,2.16528,2.16559,2.1624,2.16559,9000000.0
2009-10-01 08:49:00,2.16583,2.16636,2.16583,2.16626,11000000.0
2009-10-01 08:50:00,2.16637,2.16706,2.16637,2.16706,8000000.0
2009-10-01 08:51:00,2.16662,2.16686,2.16624,2.16624,11000000.0
2009-10-01 08:52:00,2.16614,2.16638,2.16603,2.16638,8000000.0
2009-10-01 08:53:00,2.16621,2.16676,2.16621,2.16676,7000000.0
2009-10-01 08:54:00,2.16642,2.1669,2.16641,2.16663,10000000.0
2009-10-01 08:55:00,2.16643,2.16665,2.16636,2.16645,8000000.0
2009-10-01 08:56:00,2.16609,2.16668,2.16606,2.16667,11000000.0
2009-10-01 08:57:00,2.16645,2.16657,2.16627,2.16643,7000000.0
2009-10-01 08:58:00,2.16619,2.16713,2.16619,2.16691,8000000.0
2009-10-01 08:59:00,2.16708,2.16708,2.16634,2.1666,11000000.0
2009-10-01 09:00:00,2.16527,2.1669,2.16527,2.16676,10000000.0
2009-10-01 09:01:00,2.16712,2.16755,2.16708,2.16735,8000000.0
2009-10-01 09:02:00,2.16746,2.16756,2.16733,2.16733,11000000.0
2009-10-01 09:03:00,2.16727,2.16744,2.16712,2.16735,8000000.0
2009-10-01 09:04:00,2.16748,2.16837,2.16712,2.16837,11000000.0
2009-10-01 09:05:00,2.16865,2.16865,2.16783,2.16842,9000000.0
2009-10-01 09:06:00,2.16831,2.16886,2.16831,2.16881,8000000.0
2009-10-01 09:07:00,2.16869,2.16957,2.16868,2.169,8000000.0
2009-10-01 09:08:00,2.16911,2.1704,2.16911,2.16966,10000000.0
2009-10-01 09:09:00,2.16975,2.16975,2.16855,2.16893,11000000.0
2009-10-01 09:10:00,2.16906,2.1694,2.16896,2.1694,9000000.0
2009-10-01 09:11:00,2.1694,2.16958,2.16908,2.16958,8000000.0
2009-10-01 09:12:00,2.16915,2.1698,2.16902,2.16959,8000000.0
2009-10-01 09:13:00,2.17001,2.17021,2.16981,2.16987,11000000.0
2009-10-01 09:14:00,2.16992,2.17013,2.16992,2.17011,7000000.0
2009-10-01 09:15:00,2.16895,2.17034,2.16895,2.1701,8000000.0
2009-10-01 09:16:00,2.1703,2.17063,2.17015,2.17035,10000000.0
2009-10-01 09:17:00,2.17084,2.17102,2.17036,2.17062,9000000.0
2009-10-01 09:18:00,2.17019,2.17035,2.16987,2.17035,7000000.0
2009-10-01 09:19:00,2.17035,2.17058,2.17018,2.17039,8000000.0
2009-10-01 09:20:00,2.17048,2.17056,2.17002,2.17002,8000000.0
2009-10-01 09:21:00,2.16982,2.17058,2.16982,2.17033,7000000.0
2009-10-01 09:22:00,2.1702,2.17062,2.16985,2.17025,11000000.0
2009-10-01 09:23:00,2.17071,2.17085,2.17024,2.17066,10000000.0
2009-10-01 09:24:00,2.17033,2.17039,2.16976,2.17001,10000000.0
2009-10-01 09:25:00,2.16995,2.17026,2.16976,2.17026,8000000.0
2009-10-01 09:26:00,2.16986,2.17012,2.16937,2.16937,8000000.0
2009-10-01 09:27:00,2.16914,2.16938,2.16878,2.16908,9000000.0
2009-10-01 09:28:00,2.16944,2.16957,2.16903,2.16903,7000000.0
2009-10-01 09:29:00,2.16951,2.16951,2.16886,2.16937,8000000.0
2009-10-01 09:30:00,2.16805,2.16921,2.16805,2.1689,8000000.0
2009-10-01 09:31:00,2.16916,2.16926,2.16891,2.16919,9000000.0
2009-10-01 09:32:00,2.16924,2.16955,2.16912,2.16924,8000000.0
2009-10-01 09:33:00,2.16928,2.16973,2.16902,2.1697,10000000.0
2009-10-01 09:34:00,2.16956,2.16963,2.16919,2.16937,10000000.0
2009-10-01 09:35:00,2.16917,2.16946,2.16917,2.16936,7000000.0
2009-10-01 09:36:00,2.16943,2.16963,2.16925,2.16953,10000000.0
2009-10-01 09:37:00,2.16927,2.16956,2.16889,2.16895,9000000.0
2009-10-01 09:38:00,2.16885,2.16925,2.16866,2.16917,7000000.0
2009-10-01 09:39:00,2.16902,2.16969,2.16898,2.16967,7000000.0
2009-10-01 09:40:00,2.16904,2.16928,2.16893,2.16924,10000000.0
2009-10-01 09:41:00,2.16888,2.16925,2.16888,2.16906,10000000.0
2009-10-01 09:42:00,2.16915,2.16933,2.16881,2.16897,10000000.0
2009-10-01 09:43:00,2.16939,2.16957,2.16844,2.16858,11000000.0
2009-10-01 09:44:00,2.16878,2.16884,2.1684,2.1686,8000000.0
2009-10-01 09:45:00,2.16739,2.16879,2.16739,2.16879,10000000.0
2009-10-01 09:46:00,2.16884,2.16884,2.168,2.16853,9000000.0
2009-10-01 09:47:00,2.16856,2.16904,2.16839,2.16904,7000000.0
2009-10-01 09:48:00,2.1686,2.16886,2.16842,2.16886,11000000.0
2009-10-01 09:49:00,2.16846,2.16884,2.16846,2.16883,9000000.0
2009-10-01 09:50:00,2.16891,2.16899,2.16876,2.16899,7000000.0
2009-10-01 09:51:00,2.16896,2.169,2.16863,2.169,8000000.0
2009-10-01 09:52:00,2.16886,2.16915,2.16886,2.16911,7000000.0
2009-10-01 09:53:00,2.16925,2.16959,2.16925,2.16949,7000000.0
2009-10-01 09:54:00,2.16922,2.16954,2.16908,2.16908,8000000.0
2009-10-01 09:55:00,2.16943,2.16959,2.16928,2.16928,9000000.0
2009-10-01 09:56:00,2.16938,2.16947,2.16919,2.16932,7000000.0
2009-10-01 09:57:00,2.16865,2.16925,2.16865,2.16876,11000000.0
2009-10-01 09:58:00,2.16872,2.16926,2.16872,2.16919,9000000.0
2009-10-01 09:59:00,2.16888,2.16948,2.16878,2.16948,7000000.0
2009-10-01 10:00:00,2.16788,2.16944,2.16788,2.16939,9000000.0
2009-10-01 10:01:00,2.16945,2.16956,2.16873,2.16874,7000000.0
2009-10-01 10:02:00,2.16889,2.16932,2.16875,2.16932,7000000.0
2009-10-01 10:03:00,2.16929,2.16941,2.1691,2.16925,8000000.0
2009-10-01 10:04:00,2.16924,2.16938,2.1691,2.16932,7000000.0
2009-10-01 10:05:00,2.16924,2.16951,2.16906,2.16949,7000000.0
2009-10-01 10:06:00,2.16923,2.16956,2.1691,2.1691,8000000.0
2009-10-01 10:07:00,2.1693,2.16935,2.16886,2.16927,10000000.0
2009-10-01 10:08:00,2.16921,2.16965,2.16921,2.16954,7000000.0
2009-10-01 10:09:00,2.16923,2.16946,2.16905,2.16905,9000000.0
2009-10-01 10:10:00,2.16902,2.16952,2.16898,2.16952,7000000.0
2009-10-01 10:11:00,2.16926,2.16947,2.16917,2.16928,11000000.0
2009-10-01 10:12:00,2.16951,2.16982,2.16915,2.16982,9000000.0
2009-10-01 10:13:00,2.16974,2.17001,2.16949,2.16949,8000000.0
2009-10-01 10:14:00,2.16959,2.16979,2.16927,2.16953,8000000.0
2009-10-01 10:15:00,2.16844,2.1695,2.16844,2.1695,7000000.0
2009-10-01 10:16:00,2.1696,2.16968,2.16951,2.16966,7000000.0
2009-10-01 10:17:00,2.16935,2.16991,2.16913,2.16989,8000000.0
2009-10-01 10:18:00,2.16998,2.17003,2.16955,2.16955,9000000.0
2009-10-01 10:19:00,2.16955,2.16993,2.16955,2.16984,10000000.0
2009-10-01 10:20:00,2.1697,2.16991,2.16941,2.16991,8000000.0
2009-10-01 10:21:00,2.16979,2.17018,2.16976,2.16993,7000000.0
2009-10-01 10:22:00,2.16987,2.17049,2.16987,2.17043,8000000.0
2009-10-01 10:23:00,2.17025,2.17032,2.1697,2.16983,11000000.0
2009-10-01 10:24:00,2.16995,2.17032,2.16995,2.17001,9000000.0
2009-10-01 10:25:00,2.16968,2.16988,2.16955,2.16967,7000000.0
2009-10-01 10:26:00,2.16977,2.17037,2.16973,2.17037,7000000.0
2009-10-01 10:27:00,2.17002,2.17021,2.16969,2.16969,11000000.0
2009-10-01 10:28:00,2.17006,2.17021,2.16982,2.17011,7000000.0
2009-10-01 10:29:00,2.17016,2.17037,2.17009,2.17025,7000000.0
2009-10-01 10:30:00,2.17032,2.17055,2.16976,2.17054,11000000.0
2009-10-01 10:31:00,2.17074,2.17154,2.17074,2.17154,10000000.0
2009-10-01 10:32:00,2.17107,2.17132,2.17095,2.17101,10000000.0
2009-10-01 10:33:00,2.17096,2.17108,2.17068,2.17078,7000000.0
2009-10-01 10:34:00,2.1709,2.17132,2.1709,2.17132,7000000.0
2009-10-01 10:35:00,2.17141,2.17165,2.17126,2.17159,10000000.0
2009-10-01 10:36:00,2.17161,2.17169,2.17117,2.17142,10000000.0
2009-10-01 10:37:00,2.17153,2.17163,2.17143,2.17144,7000000.0
2009-10-01 10:38:00,2.17182,2.172,2.17121,2.17124,8000000.0
2009-10-01 10:39:00,2.17098,2.17151,2.17084,2.17151,10000000.0
2009-10-01 10:40:00,2.17125,2.1719,2.17122,2.1719,8000000.0
2009-10-01 10:41:00,2.17217,2.17248,2.17209,2.17243,7000000.0
2009-10-01 10:42:00,2.17261,2.17294,2.17255,2.17281,10000000.0
2009-10-01 10:43:00,2.17205,2.17206,2.17141,2.17141,7000000.0
2009-10-01 10:44:00,2.17138,2.17194,2.17106,2.17194,10000000.0
2009-10-01 10:45:00,2.17062,2.17272,2.17062,2.17248,11000000.0
2009-10-01 10:46:00,2.17296,2.17308,2.17232,2.17258,11000000.0
2009-10-01 10:47:00,2.17282,2.17289,2.1722,2.17257,10000000.0
2009-10-01 10:48:00,2.17239,2.17304,2.17239,2.17304,11000000.0
2009-10-01 10:49:00,2.17304,2.17339,2.17304,2.17322,11000000.0
2009-10-01 10:50:00,2.17275,2.17315,2.17204,2.1722,8000000.0
2009-10-01 10:51:00,2.17192,2.17213,2.17166,2.17167,8000000.0
2009-10-01 10:52:00,2.17183,2.17215,2.17167,2.17215,11000000.0
2009-10-01 10:53:00,2.17228,2.17234,2.17186,2.17186,8000000.0
2009-10-01 10:54:00,2.17212,2.17238,2.17201,2.17231,8000000.0
2009-10-01 10:55:00,2.17165,2.1718,2.17138,2.17167,11000000.0
2009-10-01 10:56:00,2.17137,2.1716,2.17133,2.17152,9000000.0
2009-10-01 10:57:00,2.1713,2.1717,2.17124,2.17152,11000000.0
2009-10-01 10:58:00,2.1717,2.17235,2.1717,2.17235,7000000.0
2009-10-01 10:59:00,2.17213,2.17265,2.17212,2.17234,8000000.0
2009-10-01 11:00:00,2.17227,2.17229,2.17157,2.17229,8000000.0
2009-10-01 11:01:00,2.17218,2.17237,2.17209,2.17234,7000000.0
2009-10-01 11:02:00,2.17242,2.17279,2.17242,2.17265,8000000.0
2009-10-01 11:03:00,2.17229,2.17259,2.17191,2.17206,9000000.0
2009-10-01 11:04:00,2.17167,2.17187,2.17135,2.17136,8000000.0
2009-10-01 11:05:00,2.1713,2.17155,2.17111,2.17155,11000000.0
2009-10-01 11:06:00,2.17158,2.1718,2.1714,2.17171,8000000.0
2009-10-01 11:07:00,2.17157,2.17169,2.17129,2.17145,10000000.0
2009-10-01 11:08:00,2.1711,2.1715,2.17109,2.1715,9000000.0
2009-10-01 11:09:00,2.17112,2.17124,2.17088,2.17088,8000000.0
2009-10-01 11:10:00,2.17105,2.17105,2.17076,2.17088,8000000.0
2009-10-01 11:11:00,2.17115,2.17115,2.17029,2.17029,7000000.0
2009-10-01 11:12:00,2.17052,2.17152,2.17048,2.17152,8000000.0
2009-10-01 11:13:00,2.17144,2.17161,2.17133,2.17161,8000000.0
2009-10-01 11:14:00,2.17135,2.17187,2.1713,2.17144,8000000.0
2009-10-01 11:15:00,2.17014,2.17145,2.17014,2.17092,10000000.0
2009-10-01 11:16:00,2.171,2.17139,2.1709,2.17118,7000000.0
2009-10-01 11:17:00,2.17092,2.17098,2.1705,2.17096,9000000.0
2009-10-01 11:18:00,2.17118,2.17161,2.17099,2.17161,9000000.0
2009-10-01 11:19:00,2.17179,2.17182,2.17117,2.17139,9000000.0
2009-10-01 11:20:00,2.1715,2.17162,2.17133,2.17149,9000000.0
2009-10-01 11:21:00,2.17139,2.17182,2.17139,2.17159,7000000.0
2009-10-01 11:22:00,2.17178,2.17208,2.17167,2.17201,7000000.0
2009-10-01 11:23:00,2.1717,2.17217,2.17151,2.17217,10000000.0
2009-10-01 11:24:00,2.17211,2.17295,2.17183,2.17295,9000000.0
2009-10-01 11:25:00,2.17271,2.17297,2.17207,2.17257,11000000.0
2009-10-01 11:26:00,2.17282,2.17289,2.17252,2.17254,9000000.0
2009-10-01 11:27:00,2.17255,2.17255,2.17186,2.17217,10000000.0
2009-10-01 11:28:00,2.17206,2.17251,2.17195,2.17241,11000000.0
2009-10-01 11:29:00,2.17216,2.17232,2.17212,2.1722,11000000.0
2009-10-01 11:30:00,2.17066,2.17188,2.17066,2.17136,9000000.0
2009-10-01 11:31:00,2.17074,2.17137,2.17055,2.17137,7000000.0
2009-10-01 11:32:00,2.17146,2.1715,2.17093,2.17117,10000000.0
2009-10-01 11:33:00,2.1711,2.17159,2.1711,2.17159,7000000.0
2009-10-01 11:34:00,2.17131,2.17174,2.17131,2.17174,10000000.0
2009-10-01 11:35:00,2.17148,2.17178,2.17148,2.17178,10000000.0
2009-10-01 11:36:00,2.17137,2.17163,2.17113,2.17163,11000000.0
2009-10-01 11:37:00,2.17149,2.17168,2.17149,2.17168,8000000.0
2009-10-01 11:38:00,2.17148,2.17153,2.17128,2.17148,8000000.0
2009-10-01 11:39:00,2.17171,2.17208,2.17155,2.17195,8000000.0
2009-10-01 11:40:00,2.17167,2.17214,2.17156,2.17156,10000000.0
2009-10-01 11:41:00,2.17168,2.17207,2.17168,2.17207,10000000.0
2009-10-01 11:42:00,2.17205,2.17217,2.17187,2.17214,7000000.0
2009-10-01 11:43:00,2.1718,2.17219,2.1716,2.1716,7000000.0
2009-10-01 11:44:00,2.17164,2.17187,2.17163,2.17181,11000000.0
2009-10-01 11:45:00,2.17048,2.17164,2.17048,2.1715,10000000.0
2009-10-01 11:46:00,2.17134,2.17134,2.17033,2.17114,9000000.0
2009-10-01 11:47:00,2.17152,2.17159,2.17073,2.17127,7000000.0
2009-10-01 11:48:00,2.17188,2.17193,2.17126,2.17174,11000000.0
2009-10-01 11:49:00,2.17171,2.1718,2.17139,2.17139,8000000.0
2009-10-01 11:50:00,2.17165,2.1717,2.17142,2.1717,10000000.0
2009-10-01 11:51:00,2.17137,2.17172,2.17137,2.1716,7000000.0
2009-10-01 11:52:00,2.17153,2.17164,2.17135,2.17155,11000000.0
2009-10-01 11:53:00,2.17165,2.17196,2.17141,2.17157,7000000.0
2009-10-01 11:54:00,2.17137,2.17203,2.17137,2.17203,10000000.0
2009-10-01 11:55:00,2.17201,2.17265,2.17198,2.17265,7000000.0
2009-10-01 11:56:00,2.17217,2.17236,2.17182,2.17219,7000000.0
2009-10-01 11:57:00,2.17223,2.1724,2.17214,2.17229,8000000.0
2009-10-01 11:58:00,2.17218,2.17218,2.17119,2.17119,9000000.0
2009-10-01 11:59:00,2.17153,2.17201,2.17153,2.17165,8000000.0
2009-10-01 12:00:00,2.17195,2.17206,2.17033,2.17204,11000000.0
2009-10-01 12:01:00,2.17237,2.17258,2.17207,2.17213,8000000.0
2009-10-01 12:02:00,2.17217,2.17223,2.17199,2.17206,10000000.0
2009-10-01 12:03:00,2.172,2.17207,2.17172,2.17188,8000000.0
2009-10-01 12:04:00,2.17161,2.17263,2.17106,2.17106,10000000.0
2009-10-01 12:05:00,2.17076,2.17141,2.17076,2.17124,10000000.0
2009-10-01 12:06:00,2.17145,2.17161,2.17125,2.17135,11000000.0
2009-10-01 12:07:00,2.17142,2.17162,2.17108,2.17108,9000000.0
2009-10-01 12:08:00,2.17078,2.17127,2.17078,2.17103,11000000.0
2009-10-01 12:09:00,2.1711,2.17122,2.17078,2.17078,7000000.0
2009-10-01 12:10:00,2.1708,2.17089,2.17054,2.17078,8000000.0
2009-10-01 12:11:00,2.17058,2.17078,2.1705,2.17069,8000000.0
2009-10-01 12:12:00,2.17051,2.17108,2.1705,2.17077,11000000.0
2009-10-01 12:13:00,2.1706,2.17075,2.17058,2.17063,10000000.0
2009-10-01 12:14:00,2.17096,2.17136,2.17074,2.17126,10000000.0
2009-10-01 12:15:00,2.17004,2.17133,2.17004,2.17105,10000000.0
2009-10-01 12:16:00,2.17131,2.17143,2.1709,2.17125,7000000.0
2009-10-01 12:17:00,2.17125,2.17292,2.17124,2.17292,7000000.0
2009-10-01 12:18:00,2.17324,2.17374,2.17298,2.17374,11000000.0
2009-10-01 12:19:00,2.17362,2.17382,2.17319,2.17319,8000000.0
2009-10-01 12:20:00,2.1734,2.17347,2.17312,2.17333,11000000.0
2009-10-01 12:21:00,2.17337,2.17354,2.17311,2.17354,10000000.0
2009-10-01 12:22:00,2.17349,2.17397,2.17335,2.17368,10000000.0
2009-10-01 12:23:00,2.17429,2.17464,2.17416,2.17419,9000000.0
2009-10-01 12:24:00,2.17467,2.17503,2.17457,2.1749,7000000.0
2009-10-01 12:25:00,2.17496,2.17523,2.1746,2.17492,7000000.0
2009-10-01 12:26:00,2.17492,2.17498,2.17418,2.17451,11000000.0
2009-10-01 12:27:00,2.17495,2.17515,2.17486,2.17507,11000000.0
2009-10-01 12:28:00,2.17495,2.17515,2.17446,2.17446,7000000.0
2009-10-01 12:29:00,2.17444,2.17473,2.17425,2.17441,8000000.0
2009-10-01 12:30:00,2.17304,2.17448,2.17304,2.17448,7000000.0
2009-10-01 12:31:00,2.17432,2.17467,2.17421,2.17428,7000000.0
2009-10-01 12:32:00,2.17417,2.17417,2.1738,2.17398,9000000.0
2009-10-01 12:33:00,2.17371,2.17397,2.17367,2.17397,7000000.0
2009-10-01 12:34:00,2.17414,2.17449,2.17412,2.17435,11000000.0
2009-10-01 12:35:00,2.17388,2.17431,2.17388,2.17431,7000000.0
2009-10-01 12:36:00,2.17426,2.17481,2.17426,2.17457,10000000.0
2009-10-01 12:37:00,2.17495,2.17532,2.1749,2.1751,9000000.0
2009-10-01 12:38:00,2.17489,2.17504,2.17476,2.17476,7000000.0
2009-10-01 12:39:00,2.17468,2.17504,2.1744,2.17452,10000000.0
2009-10-01 12:40:00,2.17487,2.17491,2.17452,2.17465,11000000.0
2009-10-01 12:41:00,2.17497,2.17504,2.1746,2.1746,8000000.0
2009-10-01 12:42:00,2.17487,2.17545,2.17476,2.17512,9000000.0
2009-10-01 12:43:00,2.1754,2.1756,2.17497,2.17497,11000000.0
2009-10-01 12:44:00,2.17526,2.17558,2.17512,2.1754,11000000.0
2009-10-01 12:45:00,2.17418,2.17548,2.17418,2.17534,10000000.0
2009-10-01 12:46:00,2.17544,2.17553,2.17489,2.17518,8000000.0
2009-10-01 12:47:00,2.17525,2.17525,2.17501,2.17507,9000000.0
2009-10-01 12:48:00,2.17447,2.17494,2.17447,2.17469,9000000.0
2009-10-01 12:49:00,2.17476,2.17644,2.17476,2.17644,9000000.0
2009-10-01 12:50:00,2.17659,2.17685,2.1761,2.17662,9000000.0
2009-10-01 12:51:00,2.17716,2.17746,2.17687,2.17704,27000000.0
2009-10-01 12:52:00,2.17658,2.17679,2.17622,2.17654,49000000.0
2009-10-01 12:53:00,2.17627,2.17635,2.17555,2.17555,34000000.0
2009-10-01 12:54:00,2.17576,2.1759,2.17512,2.17579,24000000.0
2009-10-01 12:55:00,2.17555,2.17609,2.17538,2.17605,25000000.0
2009-10-01 12:56:00,2.17604,2.17615,2.17452,2.17561,38000000.0
2009-10-01 12:57:00,2.17513,2.17598,2.17498,2.17509,47000000.0
2009-10-01 12:58:00,2.1746,2.17469,2.17417,2.17446,27000000.0
2009-10-01 12:59:00,2.17418,2.17476,2.17413,2.17429,23000000.0
2009-10-01 13:00:00,2.17419,2.17472,2.17299,2.17411,34000000.0
2009-10-01 13:01:00,2.17408,2.17436,2.17381,2.17404,23000000.0
2009-10-01 13:02:00,2.17413,2.17438,2.1738,2.17437,40000000.0
2009-10-01 13:03:00,2.17432,2.17481,2.17404,2.17459,26000000.0
2009-10-01 13:04:00,2.17426,2.17466,2.17385,2.17385,25000000.0
2009-10-01 13:05:00,2.17361,2.17406,2.17335,2.17392,55000000.0
2009-10-01 13:06:00,2.17407,2.17407,2.17347,2.1738,36000000.0
2009-10-01 13:07:00,2.17349,2.17382,2.17299,2.17382,36000000.0
2009-10-01 13:08:00,2.17359,2.17384,2.173,2.17372,37000000.0
2009-10-01 13:09:00,2.17346,2.17402,2.17279,2.17302,43000000.0
2009-10-01 13:10:00,2.17317,2.17343,2.17302,2.17343,34000000.0
2009-10-01 13:11:00,2.17315,2.17361,2.17291,2.17314,23000000.0
2009-10-01 13:12:00,2.17334,2.17334,2.17266,2.17272,19000000.0
2009-10-01 13:13:00,2.17295,2.17351,2.17295,2.17326,59000000.0
2009-10-01 13:14:00,2.17302,2.17354,2.1729,2.17315,42000000.0
2009-10-01 13:15:00,2.17182,2.17315,2.17182,2.17283,30000000.0
2009-10-01 13:16:00,2.17238,2.17272,2.17225,2.17251,18000000.0
2009-10-01 13:17:00,2.17235,2.17268,2.17175,2.17175,29000000.0
2009-10-01 13:18:00,2.17207,2.1723,2.1714,2.17185,89000000.0
2009-10-01 13:19:00,2.17162,2.1722,2.17121,2.17194,59000000.0
2009-10-01 13:20:00,2.17194,2.17214,2.17129,2.17187,29000000.0
2009-10-01 13:21:00,2.17196,2.17248,2.17191,2.17226,26000000.0
2009-10-01 13:22:00,2.17209,2.17209,2.17104,2.17105,30000000.0
2009-10-01 13:23:00,2.17088,2.17095,2.17038,2.17068,30000000.0
2009-10-01 13:24:00,2.17085,2.17101,2.17025,2.17025,22000000.0
2009-10-01 13:25:00,2.17061,2.17062,2.16991,2.17024,28000000.0
2009-10-01 13:26:00,2.17031,2.1707,2.17014,2.17064,55000000.0
2009-10-01 13:27:00,2.17039,2.17092,2.17038,2.17068,20000000.0
2009-10-01 13:28:00,2.17048,2.17088,2.17029,2.1705,33000000.0
2009-10-01 13:29:00,2.17041,2.17064,2.17013,2.17056,29000000.0
2009-10-01 13:30:00,2.16929,2.17077,2.16929,2.17045,27000000.0
2009-10-01 13:31:00,2.17034,2.17063,2.16994,2.17022,38000000.0
2009-10-01 13:32:00,2.17011,2.17125,2.17002,2.17025,28000000.0
2009-10-01 13:33:00,2.17037,2.17154,2.17037,2.17154,49000000.0
2009-10-01 13:34:00,2.17186,2.17212,2.17156,2.17168,39000000.0
2009-10-01 13:35:00,2.17174,2.17174,2.17067,2.17156,49000000.0
2009-10-01 13:36:00,2.17137,2.17143,2.17077,2.171,47000000.0
2009-10-01 13:37:00,2.17082,2.1713,2.17074,2.17122,28000000.0
2009-10-01 13:38:00,2.17106,2.17166,2.17106,2.17164,48000000.0
2009-10-01 13:39:00,2.17145,2.17168,2.17111,2.1712,31000000.0
2009-10-01 13:40:00,2.17116,2.17133,2.17076,2.17103,37000000.0
2009-10-01 13:41:00,2.17081,2.1711,2.1708,2.17096,47000000.0
2009-10-01 13:42:00,2.17096,2.17121,2.17075,2.1712,32000000.0
2009-10-01 13:43:00,2.17123,2.17164,2.17105,2.17164,57000000.0
2009-10-01 13:44:00,2.17151,2.17203,2.17151,2.17159,39000000.0
2009-10-01 13:45:00,2.17037,2.17213,2.17037,2.17166,38000000.0
2009-10-01 13:46:00,2.1723,2.17233,2.17174,2.17197,36000000.0
2009-10-01 13:47:00,2.17163,2.17202,2.17131,2.1719,20000000.0
2009-10-01 13:48:00,2.17209,2.17289,2.17204,2.17289,14000000.0
2009-10-01 13:49:00,2.17271,2.17343,2.17271,2.17329,35000000.0
2009-10-01 13:50:00,2.17336,2.17358,2.17311,2.17346,34000000.0
2009-10-01 13:51:00,2.17383,2.17417,2.17353,2.17404,25000000.0
2009-10-01 13:52:00,2.17354,2.17396,2.17331,2.17377,43000000.0
2009-10-01 13:53:00,2.17407,2.17448,2.17389,2.17391,29000000.0
2009-10-01 13:54:00,2.17371,2.17414,2.17349,2.17363,34000000.0
2009-10-01 13:55:00,2.17352,2.1743,2.17352,2.17411,37000000.0
2009-10-01 13:56:00,2.17376,2.17392,2.17346,2.17379,14000000.0
2009-10-01 13:57:00,2.17371,2.17387,2.17359,2.17361,38000000.0
2009-10-01 13:58:00,2.17362,2.1739,2.17343,2.17371,15000000.0
2009-10-01 13:59:00,2.17353,2.17377,2.17334,2.17357,35000000.0
2009-10-01 14:00:00,2.17187,2.17324,2.17187,2.17324,49000000.0
2009-10-01 14:01:00,2.17312,2.17344,2.17303,2.17318,66000000.0
2009-10-01 14:02:00,2.17304,2.17332,2.17275,2.17275,61000000.0
2009-10-01 14:03:00,2.17294,2.17316,2.17268,2.17273,36000000.0
2009-10-01 14:04:00,2.17268,2.17358,2.17268,2.17306,40000000.0
2009-10-01 14:05:00,2.17339,2.1735,2.17305,2.17338,44000000.0
2009-10-01 14:06:00,2.17318,2.17357,2.17318,2.17357,27000000.0
2009-10-01 14:07:00,2.17332,2.17348,2.17329,2.17344,36000000.0
2009-10-01 14:08:00,2.17311,2.17314,2.17266,2.17294,40000000.0
2009-10-01 14:09:00,2.17271,2.17348,2.17271,2.17322,29000000.0
2009-10-01 14:10:00,2.17317,2.17331,2.17295,2.17328,37000000.0
2009-10-01 14:11:00,2.17307,2.17321,2.17287,2.17316,26000000.0
2009-10-01 14:12:00,2.17294,2.17327,2.17294,2.1732,48000000.0
2009-10-01 14:13:00,2.17304,2.17357,2.17304,2.17348,26000000.0
2009-10-01 14:14:00,2.17343,2.17385,2.1731,2.17344,29000000.0
2009-10-01 14:15:00,2.17231,2.17325,2.17231,2.17324,36000000.0
2009-10-01 14:16:00,2.17295,2.17341,2.17295,2.17341,31000000.0
2009-10-01 14:17:00,2.17335,2.17364,2.17303,2.17314,22000000.0
2009-10-01 14:18:00,2.17333,2.17348,2.17285,2.17299,61000000.0
2009-10-01 14:19:00,2.17328,2.17334,2.17303,2.17312,39000000.0
2009-10-01 14:20:00,2.1729,2.17321,2.1728,2.173,44000000.0
2009-10-01 14:21:00,2.17333,2.17366,2.17328,2.17361,44000000.0
2009-10-01 14:22:00,2.17347,2.1737,2.1734,2.17356,38000000.0
2009-10-01 14:23:00,2.17358,2.17406,2.17358,2.17384,22000000.0
2009-10-01 14:24:00,2.17367,2.17401,2.1736,2.17392,37000000.0
2009-10-01 14:25:00,2.17346,2.17363,2.17296,2.17318,39000000.0
2009-10-01 14:26:00,2.17281,2.17336,2.17281,2.17299,37000000.0
2009-10-01 14:27:00,2.17321,2.17321,2.17261,2.17294,35000000.0
2009-10-01 14:28:00,2.17277,2.17322,2.1725,2.17305,31000000.0
2009-10-01 14:29:00,2.17279,2.17318,2.17271,2.17312,10000000.0
2009-10-01 14:30:00,2.17183,2.17387,2.17183,2.17387,25000000.0
2009-10-01 14:31:00,2.17411,2.17433,2.17338,2.17381,46000000.0
2009-10-01 14:32:00,2.17327,2.1737,2.17249,2.1737,16000000.0
2009-10-01 14:33:00,2.17349,2.17353,2.17193,2.17248,12000000.0
2009-10-01 14:34:00,2.17232,2.17387,2.17232,2.17357,26000000.0
2009-10-01 14:35:00,2.17387,2.17425,2.1734,2.17374,15000000.0
2009-10-01 14:36:00,2.17362,2.17411,2.1732,2.17385,15000000.0
2009-10-01 14:37:00,2.17358,2.17497,2.17318,2.17497,14000000.0
2009-10-01 14:38:00,2.17479,2.17573,2.17423,2.17498,32000000.0
2009-10-01 14:39:00,2.17496,2.17578,2.17449,2.17451,40000000.0
2009-10-01 14:40:00,2.17439,2.17483,2.17439,2.17476,25000000.0
2009-10-01 14:41:00,2.17447,2.17496,2.17405,2.17496,41000000.0
2009-10-01 14:42:00,2.17494,2.17538,2.17446,2.17474,47000000.0
2009-10-01 14:43:00,2.17475,2.17561,2.17475,2.17498,21000000.0
2009-10-01 14:44:00,2.17498,2.17504,2.17456,2.17494,22000000.0
2009-10-01 14:45:00,2.1734,2.17531,2.1734,2.17505,16000000.0
2009-10-01 14:46:00,2.17518,2.17591,2.17513,2.17518,42000000.0
2009-10-01 14:47:00,2.175,2.17583,2.1749,2.1749,36000000.0
2009-10-01 14:48:00,2.17502,2.17548,2.17465,2.17505,32000000.0
2009-10-01 14:49:00,2.17517,2.17565,2.17484,2.1751,21000000.0
2009-10-01 14:50:00,2.17545,2.17578,2.17517,2.17554,26000000.0
2009-10-01 14:51:00,2.17588,2.17594,2.1753,2.17569,30000000.0
2009-10-01 14:52:00,2.17535,2.17583,2.17534,2.17534,49000000.0
2009-10-01 14:53:00,2.17525,2.17586,2.17522,2.17565,41000000.0
2009-10-01 14:54:00,2.17527,2.17558,2.17487,2.17502,35000000.0
2009-10-01 14:55:00,2.17523,2.17573,2.17483,2.17503,40000000.0
2009-10-01 14:56:00,2.17493,2.17563,2.17493,2.17545,54000000.0
2009-10-01 14:57:00,2.17509,2.17544,2.1749,2.17544,46000000.0
2009-10-01 14:58:00,2.17588,2.17684,2.17562,2.17589,49000000.0
2009-10-01 14:59:00,2.17568,2.17587,2.17526,2.17587,39000000.0
2009-10-01 15:00:00,2.17531,2.17565,2.17442,2.17564,43000000.0
2009-10-01 15:01:00,2.17545,2.17545,2.17476,2.17488,39000000.0
2009-10-01 15:02:00,2.17456,2.1749,2.1743,2.17458,28000000.0
2009-10-01 15:03:00,2.17489,2.17521,2.17461,2.17476,26000000.0
2009-10-01 15:04:00,2.17474,2.17505,2.1746,2.17505,21000000.0
2009-10-01 15:05:00,2.17484,2.17497,2.17445,2.17474,37000000.0
2009-10-01 15:06:00,2.17493,2.17538,2.17445,2.17463,47000000.0
2009-10-01 15:07:00,2.17479,2.17515,2.17456,2.17503,24000000.0
2009-10-01 15:08:00,2.17534,2.17537,2.1748,2.17515,27000000.0
2009-10-01 15:09:00,2.17488,2.1754,2.17482,2.17505,18000000.0
2009-10-01 15:10:00,2.17465,2.17492,2.17463,2.17473,15000000.0
2009-10-01 15:11:00,2.17461,2.1753,2.17419,2.17421,46000000.0
2009-10-01 15:12:00,2.17441,2.17478,2.1743,2.1743,26000000.0
2009-10-01 15:13:00,2.17433,2.17484,2.17433,2.17484,16000000.0
2009-10-01 15:14:00,2.17454,2.17482,2.17429,2.17463,43000000.0
2009-10-01 15:15:00,2.17323,2.17436,2.17323,2.17436,36000000.0
2009-10-01 15:16:00,2.17435,2.17468,2.17435,2.17467,36000000.0
2009-10-01 15:17:00,2.17463,2.17517,2.17463,2.17492,36000000.0
2009-10-01 15:18:00,2.17489,2.1755,2.17489,2.1753,35000000.0
2009-10-01 15:19:00,2.17494,2.17523,2.17469,2.17496,40000000.0
2009-10-01 15:20:00,2.17537,2.17569,2.17499,2.17504,48000000.0
2009-10-01 15:21:00,2.17503,2.17509,2.17474,2.17504,12000000.0
2009-10-01 15:22:00,2.17519,2.17536,2.17461,2.17461,35000000.0
2009-10-01 15:23:00,2.17449,2.17515,2.17434,2.17505,39000000.0
2009-10-01 15:24:00,2.17494,2.17573,2.17477,2.17573,43000000.0
2009-10-01 15:25:00,2.17573,2.17574,2.17513,2.17548,26000000.0
2009-10-01 15:26:00,2.17547,2.17555,2.17488,2.17488,45000000.0
2009-10-01 15:27:00,2.17499,2.17543,2.17459,2.1749,24000000.0
2009-10-01 15:28:00,2.17502,2.17519,2.17471,2.17484,9000000.0
2009-10-01 15:29:00,2.17529,2.176,2.17508,2.17583,48000000.0
2009-10-01 15:30:00,2.17446,2.17581,2.17446,2.17544,71000000.0
2009-10-01 15:31:00,2.17532,2.17633,2.17532,2.17561,74000000.0
2009-10-01 15:32:00,2.17556,2.176,2.17556,2.17565,66000000.0
2009-10-01 15:33:00,2.17594,2.17634,2.17587,2.17634,60000000.0
2009-10-01 15:34:00,2.17628,2.17671,2.17591,2.17599,47000000.0
2009-10-01 15:35:00,2.17633,2.17689,2.17593,2.17659,61000000.0
2009-10-01 15:36:00,2.17652,2.1768,2.17602,2.17602,52000000.0
2009-10-01 15:37:00,2.17593,2.1762,2.17557,2.17608,61000000.0
2009-10-01 15:38:00,2.17608,2.17634,2.17573,2.17607,46000000.0
2009-10-01 15:39:00,2.17579,2.17656,2.17577,2.17577,26000000.0
2009-10-01 15:40:00,2.17585,2.1765,2.1754,2.17603,61000000.0
2009-10-01 15:41:00,2.17638,2.17654,2.17593,2.17654,50000000.0
2009-10-01 15:42:00,2.17651,2.17665,2.17614,2.17656,64000000.0
2009-10-01 15:43:00,2.17667,2.17716,2.17636,2.17694,42000000.0
2009-10-01 15:44:00,2.1771,2.17723,2.17666,2.17666,36000000.0
2009-10-01 15:45:00,2.17537,2.17693,2.17537,2.17669,47000000.0
2009-10-01 15:46:00,2.17665,2.17723,2.17652,2.17717,75000000.0
2009-10-01 15:47:00,2.17713,2.17733,2.17686,2.17724,66000000.0
2009-10-01 15:48:00,2.17683,2.17711,2.1765,2.17659,51000000.0
2009-10-01 15:49:00,2.17687,2.17697,2.17663,2.17685,79000000.0
2009-10-01 15:50:00,2.17688,2.17688,2.17623,2.17672,93000000.0
2009-10-01 15:51:00,2.17696,2.17736,2.17681,2.1769,69000000.0
2009-10-01 15:52:00,2.17703,2.17703,2.17639,2.17649,83000000.0
2009-10-01 15:53:00,2.17641,2.17712,2.17633,2.17657,62000000.0
2009-10-01 15:54:00,2.1764,2.17693,2.17615,2.17621,49000000.0
2009-10-01 15:55:00,2.17654,2.17717,2.17654,2.17691,70000000.0
2009-10-01 15:56:00,2.17674,2.17722,2.17667,2.17722,52000000.0
2009-10-01 15:57:00,2.17716,2.17777,2.17704,2.17777,39000000.0
2009-10-01 15:58:00,2.17747,2.1778,2.17722,2.17757,54000000.0
2009-10-01 15:59:00,2.17745,2.17772,2.17681,2.1772,59000000.0
2009-10-01 16:00:00,2.17654,2.17766,2.14625,2.17766,53000000.0
2009-10-01 16:01:00,2.17847,2.17919,2.17832,2.17832,50000000.0
2009-10-01 16:02:00,2.17809,2.17872,2.1773,2.178,27000000.0
2009-10-01 16:03:00,2.17817,2.17876,2.17704,2.1786,37000000.0
2009-10-01 16:04:00,2.17893,2.1791,2.17791,2.17791,39000000.0
2009-10-01 16:05:00,2.1777,2.17908,2.1777,2.1784,38000000.0
2009-10-01 16:06:00,2.17864,2.17918,2.17833,2.17867,37000000.0
2009-10-01 16:07:00,2.17827,2.17856,2.17793,2.17793,46000000.0
2009-10-01 16:08:00,2.17807,2.17872,2.17792,2.17826,35000000.0
2009-10-01 16:09:00,2.17847,2.17868,2.17824,2.17827,19000000.0
2009-10-01 16:14:00,2.16223,2.17683,2.16223,2.17683,26000000.0
2009-10-01 16:15:00,2.17642,2.17787,2.17642,2.17696,20000000.0
2009-10-01 16:16:00,2.17704,2.17773,2.177,2.17725,21000000.0
2009-10-01 16:17:00,2.17708,2.17747,2.17692,2.17735,23000000.0
2009-10-01 16:18:00,2.17738,2.17822,2.17706,2.17737,28000000.0
2009-10-01 16:19:00,2.1773,2.17744,2.17701,2.17719,11000000.0
2009-10-01 16:20:00,2.17733,2.17733,2.17648,2.17676,20000000.0
2009-10-01 16:21:00,2.1767,2.17708,2.17641,2.17655,34000000.0
2009-10-01 16:22:00,2.17675,2.17692,2.17641,2.17643,31000000.0
2009-10-01 16:23:00,2.17665,2.17752,2.17665,2.17724,22000000.0
2009-10-01 16:24:00,2.17732,2.17754,2.17703,2.17754,41000000.0
2009-10-01 16:25:00,2.17723,2.17772,2.17693,2.17749,47000000.0
2009-10-01 16:26:00,2.17768,2.17778,2.17714,2.17724,35000000.0
2009-10-01 16:27:00,2.17799,2.1784,2.17711,2.17826,14000000.0
2009-10-01 16:28:00,2.17861,2.17877,2.17819,2.1784,48000000.0
2009-10-01 16:29:00,2.17824,2.17874,2.17823,2.17855,33000000.0
2009-10-01 16:30:00,2.1787,2.1787,2.17734,2.17737,37000000.0
2009-10-01 16:31:00,2.17714,2.17777,2.17714,2.17758,57000000.0
2009-10-01 16:32:00,2.1773,2.17773,2.17676,2.1771,54000000.0
2009-10-01 16:33:00,2.17705,2.17789,2.17698,2.17781,51000000.0
2009-10-01 16:34:00,2.17778,2.1779,2.17689,2.17735,62000000.0
2009-10-01 16:35:00,2.17736,2.17746,2.17609,2.17609,61000000.0
2009-10-01 16:36:00,2.17591,2.17667,2.17577,2.17653,45000000.0
2009-10-01 16:37:00,2.17608,2.17742,2.17608,2.17684,48000000.0
2009-10-01 16:38:00,2.17699,2.17699,2.17657,2.17661,61000000.0
2009-10-01 16:39:00,2.1765,2.17682,2.17599,2.17669,42000000.0
2009-10-01 16:40:00,2.17716,2.17802,2.1769,2.17764,62000000.0
2009-10-01 16:41:00,2.17791,2.17791,2.17691,2.1771,35000000.0
2009-10-01 16:42:00,2.17676,2.1776,2.17676,2.17745,49000000.0
2009-10-01 16:43:00,2.1778,2.17803,2.17754,2.17782,24000000.0
2009-10-01 16:44:00,2.17759,2.17789,2.17734,2.17789,59000000.0
2009-10-01 16:45:00,2.17661,2.17796,2.17661,2.17764,48000000.0
2009-10-01 16:46:00,2.17781,2.17819,2.17719,2.17801,55000000.0
2009-10-01 16:47:00,2.17807,2.17849,2.17804,2.17812,49000000.0
2009-10-01 16:48:00,2.17836,2.17836,2.17747,2.1777,32000000.0
2009-10-01 16:49:00,2.17776,2.17838,2.17753,2.17816,45000000.0
2009-10-01 16:50:00,2.17792,2.17798,2.17707,2.17736,42000000.0
2009-10-01 16:51:00,2.17734,2.17762,2.17695,2.17721,42000000.0
2009-10-01 16:52:00,2.17701,2.17734,2.17651,2.17686,53000000.0
2009-10-01 16:53:00,2.17674,2.17827,2.17674,2.17814,43000000.0
2009-10-01 16:54:00,2.17818,2.17901,2.17761,2.17857,50000000.0
2009-10-01 16:55:00,2.17881,2.18097,2.17881,2.17901,39000000.0
2009-10-01 16:56:00,2.17857,2.17952,2.17857,2.1791,50000000.0
2009-10-01 16:57:00,2.17887,2.17964,2.17858,2.17937,54000000.0
2009-10-01 16:58:00,2.17924,2.17943,2.17892,2.17904,41000000.0
2009-10-01 16:59:00,2.17898,2.17906,2.17837,2.17837,37000000.0
2009-10-01 17:00:00,2.17828,2.17898,2.1773,2.1788,57000000.0
2009-10-01 17:01:00,2.17858,2.1788,2.17779,2.17792,79000000.0
2009-10-01 17:02:00,2.17816,2.17882,2.17816,2.17877,50000000.0
2009-10-01 17:03:00,2.17835,2.17861,2.17753,2.1778,70000000.0
2009-10-01 17:04:00,2.17783,2.17859,2.1777,2.17791,48000000.0
2009-10-01 17:05:00,2.17795,2.1783,2.17791,2.1783,30000000.0
2009-10-01 17:06:00,2.17833,2.17834,2.17754,2.17811,46000000.0
2009-10-01 17:07:00,2.17786,2.17827,2.1769,2.1775,67000000.0
2009-10-01 17:08:00,2.17753,2.17843,2.17753,2.17843,47000000.0
2009-10-01 17:09:00,2.17814,2.17884,2.17747,2.17884,62000000.0
2009-10-01 17:10:00,2.17859,2.17874,2.17763,2.17823,43000000.0
2009-10-01 17:11:00,2.17846,2.1786,2.17801,2.1786,55000000.0
2009-10-01 17:12:00,2.17873,2.17885,2.17793,2.1787,37000000.0
2009-10-01 17:13:00,2.17897,2.17919,2.17817,2.17824,18000000.0
2009-10-01 17:14:00,2.17853,2.17978,2.17824,2.17971,52000000.0
2009-10-01 17:15:00,2.17955,2.17992,2.17894,2.179,48000000.0
2009-10-01 17:16:00,2.17899,2.17999,2.17863,2.17999,49000000.0
2009-10-01 17:17:00,2.18036,2.1806,2.1795,2.18012,33000000.0
2009-10-01 17:18:00,2.18031,2.18031,2.17969,2.18004,26000000.0
2009-10-01 17:19:00,2.1802,2.18024,2.17929,2.17982,42000000.0
2009-10-01 17:20:00,2.17983,2.18044,2.17983,2.18044,40000000.0
2009-10-01 17:21:00,2.18043,2.18134,2.18043,2.18091,44000000.0
2009-10-01 17:22:00,2.18058,2.18107,2.18045,2.18103,53000000.0
2009-10-01 17:23:00,2.18053,2.1809,2.1802,2.18062,45000000.0
2009-10-01 17:24:00,2.18008,2.18089,2.17993,2.18089,10000000.0
2009-10-01 17:25:00,2.18073,2.18147,2.18073,2.18075,52000000.0
2009-10-01 17:26:00,2.18049,2.18087,2.18006,2.18033,41000000.0
2009-10-01 17:27:00,2.18029,2.1807,2.18019,2.18047,50000000.0
2009-10-01 17:28:00,2.18047,2.18113,2.18047,2.18075,51000000.0
2009-10-01 17:29:00,2.18065,2.18136,2.18056,2.18098,39000000.0
2009-10-01 17:30:00,2.18156,2.18156,2.18056,2.18133,33000000.0
2009-10-01 17:31:00,2.18139,2.18166,2.18124,2.18139,70000000.0
2009-10-01 17:32:00,2.18154,2.18173,2.1809,2.1809,62000000.0
2009-10-01 17:33:00,2.18105,2.18131,2.18074,2.18102,24000000.0
2009-10-01 17:34:00,2.18103,2.18103,2.18008,2.18024,50000000.0
2009-10-01 17:35:00,2.18014,2.18057,2.17958,2.18028,56000000.0
2009-10-01 17:36:00,2.18064,2.18069,2.18,2.18016,53000000.0
2009-10-01 17:37:00,2.17992,2.18016,2.1791,2.17964,60000000.0
2009-10-01 17:38:00,2.17993,2.18057,2.17967,2.18007,49000000.0
2009-10-01 17:39:00,2.18012,2.18026,2.17942,2.17997,40000000.0
2009-10-01 17:40:00,2.1797,2.18082,2.1797,2.18066,20000000.0
2009-10-01 17:41:00,2.18073,2.18086,2.18012,2.18042,30000000.0
2009-10-01 17:42:00,2.17999,2.18104,2.17984,2.18104,28000000.0
2009-10-01 17:43:00,2.18099,2.18145,2.18099,2.18129,46000000.0
2009-10-01 17:44:00,2.18157,2.18221,2.1805,2.18078,33000000.0
2009-10-01 17:45:00,2.18067,2.18078,2.17974,2.17998,45000000.0
2009-10-01 17:46:00,2.18003,2.18003,2.1786,2.1786,56000000.0
2009-10-01 17:47:00,2.17841,2.17975,2.17841,2.17924,57000000.0
2009-10-01 17:48:00,2.17947,2.17985,2.17886,2.1791,51000000.0
2009-10-01 17:49:00,2.17877,2.17943,2.1779,2.1779,54000000.0
2009-10-01 17:50:00,2.17856,2.17868,2.17782,2.17811,43000000.0
2009-10-01 17:51:00,2.17833,2.17861,2.17786,2.17861,64000000.0
2009-10-01 17:52:00,2.17868,2.17911,2.17845,2.17905,58000000.0
2009-10-01 17:53:00,2.17946,2.1798,2.17933,2.17977,44000000.0
2009-10-01 17:54:00,2.17922,2.17935,2.17829,2.17835,60000000.0
2009-10-01 17:55:00,2.17824,2.17925,2.17824,2.17851,40000000.0
2009-10-01 17:56:00,2.1785,2.17877,2.17797,2.17853,55000000.0
2009-10-01 17:57:00,2.17864,2.17864,2.17769,2.17785,55000000.0
2009-10-01 17:58:00,2.17821,2.17838,2.17767,2.17767,65000000.0
2009-10-01 17:59:00,2.17778,2.17869,2.17778,2.17869,77000000.0
2009-10-01 18:00:00,2.17829,2.1797,2.17829,2.17931,52000000.0
2009-10-01 18:01:00,2.17989,2.18027,2.17946,2.18027,66000000.0
2009-10-01 18:02:00,2.17993,2.17993,2.17951,2.17951,61000000.0
2009-10-01 18:03:00,2.17965,2.17965,2.17915,2.17963,22000000.0
2009-10-01 18:04:00,2.17926,2.17951,2.1785,2.17907,49000000.0
2009-10-01 18:05:00,2.17934,2.17946,2.17868,2.17907,20000000.0
2009-10-01 18:06:00,2.17865,2.17884,2.17759,2.17763,39000000.0
2009-10-01 18:07:00,2.17706,2.17837,2.17706,2.17792,37000000.0
2009-10-01 18:08:00,2.17839,2.1788,2.17812,2.17861,71000000.0
2009-10-01 18:09:00,2.1784,2.17881,2.17827,2.17881,74000000.0
2009-10-01 18:10:00,2.17908,2.17987,2.17892,2.17926,54000000.0
2009-10-01 18:11:00,2.17953,2.18001,2.17914,2.17967,44000000.0
2009-10-01 18:12:00,2.17949,2.17997,2.17948,2.17983,47000000.0
2009-10-01 18:13:00,2.17953,2.17973,2.17936,2.17952,41000000.0
2009-10-01 18:14:00,2.17883,2.17934,2.17883,2.17909,49000000.0
2009-10-01 18:15:00,2.17859,2.1795,2.17859,2.1795,71000000.0
2009-10-01 18:16:00,2.17926,2.17987,2.17925,2.17987,46000000.0
2009-10-01 18:17:00,2.17963,2.17996,2.17957,2.17973,58000000.0
2009-10-01 18:18:00,2.17907,2.17965,2.17903,2.17903,37000000.0
2009-10-01 18:19:00,2.17903,2.17903,2.17568,2.17751,25000000.0
2009-10-01 18:20:00,2.17784,2.17868,2.17773,2.17868,42000000.0
2009-10-01 18:21:00,2.17857,2.17858,2.17575,2.17789,61000000.0
2009-10-01 18:22:00,2.17856,2.17945,2.17856,2.17934,38000000.0
2009-10-01 18:23:00,2.17942,2.17984,2.17921,2.17984,55000000.0
2009-10-01 18:24:00,2.17992,2.17992,2.17965,2.17988,25000000.0
2009-10-01 18:25:00,2.17965,2.17965,2.17842,2.17842,49000000.0
2009-10-01 18:26:00,2.17874,2.17898,2.1785,2.17894,62000000.0
2009-10-01 18:27:00,2.17826,2.17846,2.17713,2.17812,55000000.0
2009-10-01 18:28:00,2.17769,2.1781,2.17759,2.17796,46000000.0
2009-10-01 18:29:00,2.17791,2.17831,2.17754,2.17831,39000000.0
2009-10-01 18:30:00,2.17499,2.17772,2.17499,2.17772,55000000.0
2009-10-01 18:31:00,2.17806,2.17883,2.17806,2.17883,36000000.0
2009-10-01 18:32:00,2.17879,2.17879,2.17732,2.17839,55000000.0
2009-10-01 18:33:00,2.17854,2.17854,2.17771,2.17791,26000000.0
2009-10-01 18:34:00,2.17825,2.17879,2.17808,2.1786,49000000.0
2009-10-01 18:35:00,2.17837,2.17867,2.17837,2.17863,26000000.0
2009-10-01 18:36:00,2.17855,2.17892,2.17828,2.17851,25000000.0
2009-10-01 18:37:00,2.17827,2.17874,2.17806,2.17806,37000000.0
2009-10-01 18:38:00,2.17817,2.17877,2.17809,2.17862,46000000.0
2009-10-01 18:39:00,2.17808,2.17823,2.17623,2.17823,24000000.0
2009-10-01 18:40:00,2.17844,2.17888,2.17839,2.17858,54000000.0
2009-10-01 18:41:00,2.17842,2.17898,2.17838,2.17898,24000000.0
2009-10-01 18:42:00,2.17886,2.17905,2.17865,2.17899,31000000.0
2009-10-01 18:43:00,2.17884,2.17923,2.17855,2.17886,33000000.0
2009-10-01 18:44:00,2.179,2.17913,2.17883,2.17902,45000000.0
2009-10-01 18:45:00,2.178,2.17888,2.178,2.1787,43000000.0
2009-10-01 18:46:00,2.1785,2.17878,2.17813,2.17813,27000000.0
2009-10-01 18:47:00,2.1781,2.17852,2.17806,2.1783,18000000.0
2009-10-01 18:48:00,2.17826,2.17865,2.17795,2.17851,22000000.0
2009-10-01 18:49:00,2.17836,2.17854,2.17829,2.17839,26000000.0
2009-10-01 18:50:00,2.17826,2.1784,2.17778,2.17808,25000000.0
2009-10-01 18:51:00,2.17806,2.17856,2.17806,2.17845,21000000.0
2009-10-01 18:52:00,2.17805,2.17875,2.17645,2.17649,27000000.0
2009-10-01 18:53:00,2.17586,2.17642,2.17586,2.17642,34000000.0
2009-10-01 18:54:00,2.17625,2.17683,2.17625,2.17656,32000000.0
2009-10-01 18:55:00,2.17691,2.17882,2.17664,2.17882,29000000.0
2009-10-01 18:56:00,2.17855,2.17874,2.1785,2.17873,12000000.0
2009-10-01 18:57:00,2.1782,2.1785,2.17786,2.17838,11000000.0
2009-10-01 18:58:00,2.17841,2.17904,2.17841,2.17904,15000000.0
2009-10-01 18:59:00,2.17895,2.17945,2.17895,2.17945,10000000.0
2009-10-01 19:00:00,2.17839,2.17915,2.17837,2.17884,97000000.0
2009-10-01 19:01:00,2.17901,2.17941,2.17878,2.17899,68000000.0
2009-10-01 19:02:00,2.17852,2.17852,2.17655,2.17655,64000000.0
2009-10-01 19:03:00,2.17617,2.17652,2.17601,2.17609,58000000.0
2009-10-01 19:04:00,2.17624,2.17624,2.17575,2.17606,42000000.0
2009-10-01 19:05:00,2.17571,2.17598,2.17565,2.17572,45000000.0
2009-10-01 19:06:00,2.17579,2.17634,2.17579,2.17634,42000000.0
2009-10-01 19:07:00,2.17622,2.17668,2.17622,2.17653,46000000.0
2009-10-01 19:08:00,2.17647,2.17674,2.17628,2.17628,62000000.0
2009-10-01 19:09:00,2.17624,2.17634,2.17563,2.17563,31000000.0
2009-10-01 19:10:00,2.17609,2.17749,2.17575,2.17749,51000000.0
2009-10-01 19:11:00,2.17745,2.17773,2.17626,2.1764,38000000.0
2009-10-01 19:12:00,2.17618,2.17784,2.17618,2.17776,52000000.0
2009-10-01 19:13:00,2.1775,2.17767,2.17592,2.17644,46000000.0
2009-10-01 19:14:00,2.17675,2.17806,2.17659,2.17798,41000000.0
2009-10-01 19:15:00,2.1778,2.17847,2.17764,2.17764,21000000.0
2009-10-01 19:16:00,2.17776,2.17783,2.17729,2.1777,27000000.0
2009-10-01 19:17:00,2.178,2.17848,2.17795,2.17816,28000000.0
2009-10-01 19:18:00,2.17794,2.17816,2.17762,2.17762,41000000.0
2009-10-01 19:19:00,2.17757,2.17793,2.17723,2.17762,37000000.0
2009-10-01 19:20:00,2.17756,2.17866,2.17722,2.1782,54000000.0
2009-10-01 19:21:00,2.17824,2.17893,2.17824,2.17888,46000000.0
2009-10-01 19:22:00,2.17849,2.1789,2.17826,2.17836,9000000.0
2009-10-01 19:23:00,2.17828,2.17853,2.17783,2.1782,23000000.0
2009-10-01 19:24:00,2.17814,2.17844,2.1781,2.1781,7000000.0
2009-10-01 19:25:00,2.17797,2.17797,2.17443,2.17443,38000000.0
2009-10-01 19:26:00,2.17423,2.17472,2.17423,2.1746,19000000.0
2009-10-01 19:27:00,2.17442,2.17578,2.17442,2.17467,15000000.0
2009-10-01 19:28:00,2.17463,2.17502,2.17407,2.17445,31000000.0
2009-10-01 19:29:00,2.17427,2.17524,2.17427,2.17509,27000000.0
2009-10-01 19:30:00,2.17527,2.17594,2.17527,2.1756,10000000.0
2009-10-01 19:31:00,2.17542,2.17577,2.17521,2.1753,45000000.0
2009-10-01 19:32:00,2.17528,2.1758,2.17528,2.17559,11000000.0
2009-10-01 19:33:00,2.17615,2.1777,2.17615,2.1777,8000000.0
2009-10-01 19:34:00,2.17784,2.17809,2.17757,2.17787,24000000.0
2009-10-01 19:35:00,2.17734,2.17798,2.17734,2.17782,27000000.0
2009-10-01 19:36:00,2.17746,2.17824,2.17743,2.17824,25000000.0
2009-10-01 19:37:00,2.17849,2.17849,2.17754,2.17757,30000000.0
2009-10-01 19:38:00,2.17736,2.17779,2.17693,2.17779,14000000.0
2009-10-01 19:39:00,2.17758,2.17779,2.17752,2.17777,19000000.0
2009-10-01 19:40:00,2.1776,2.17801,2.1776,2.17794,32000000.0
2009-10-01 19:41:00,2.17809,2.17815,2.17788,2.17811,11000000.0
2009-10-01 19:42:00,2.17774,2.17827,2.17774,2.17827,12000000.0
2009-10-01 19:43:00,2.17833,2.1784,2.17797,2.17837,10000000.0
2009-10-01 19:44:00,2.17837,2.17884,2.17837,2.17839,30000000.0
2009-10-01 19:45:00,2.1777,2.17839,2.1777,2.17798,28000000.0
2009-10-01 19:46:00,2.17823,2.1786,2.17812,2.17829,51000000.0
2009-10-01 19:47:00,2.17787,2.17858,2.17786,2.17858,8000000.0
2009-10-01 19:48:00,2.17851,2.17875,2.17786,2.17786,22000000.0
2009-10-01 19:49:00,2.17842,2.17852,2.17835,2.1784,8000000.0
2009-10-01 19:50:00,2.17831,2.17863,2.17814,2.17841,9000000.0
2009-10-01 19:51:00,2.17852,2.17881,2.17831,2.17843,34000000.0
2009-10-01 19:52:00,2.17831,2.17846,2.17801,2.17828,8000000.0
2009-10-01 19:53:00,2.17825,2.17845,2.17811,2.17826,19000000.0
2009-10-01 19:54:00,2.17754,2.1779,2.17754,2.17771,8000000.0
2009-10-01 19:55:00,2.17781,2.17826,2.17758,2.17758,20000000.0
2009-10-01 19:56:00,2.17766,2.17813,2.17755,2.17755,21000000.0
2009-10-01 19:57:00,2.1776,2.17793,2.17746,2.17746,36000000.0
2009-10-01 19:58:00,2.17752,2.17776,2.17746,2.17776,25000000.0
2009-10-01 19:59:00,2.17759,2.17777,2.17734,2.17752,31000000.0
2009-10-01 20:00:00,2.1772,2.17735,2.17685,2.17714,10000000.0
2009-10-01 20:01:00,2.17667,2.17724,2.17667,2.17724,12000000.0
2009-10-01 20:02:00,2.17701,2.17741,2.17681,2.17741,19000000.0
2009-10-01 20:03:00,2.17715,2.17724,2.17694,2.17694,9000000.0
2009-10-01 20:04:00,2.17727,2.17784,2.17692,2.17772,40000000.0
2009-10-01 20:05:00,2.17754,2.17777,2.17728,2.17769,54000000.0
2009-10-01 20:06:00,2.17753,2.17781,2.17714,2.17715,22000000.0
2009-10-01 20:07:00,2.17734,2.17798,2.17734,2.17774,50000000.0
2009-10-01 20:08:00,2.17749,2.17765,2.17743,2.17743,32000000.0
2009-10-01 20:09:00,2.17756,2.17848,2.17756,2.17848,27000000.0
2009-10-01 20:10:00,2.17796,2.17811,2.17752,2.17789,17000000.0
2009-10-01 20:11:00,2.17748,2.17796,2.17748,2.17753,9000000.0
2009-10-01 20:12:00,2.17759,2.17788,2.17742,2.17788,18000000.0
2009-10-01 20:13:00,2.17799,2.17869,2.17799,2.1786,11000000.0
2009-10-01 20:14:00,2.17798,2.17813,2.17786,2.17813,10000000.0
2009-10-01 20:15:00,2.17733,2.17825,2.17733,2.17825,13000000.0
2009-10-01 20:16:00,2.17841,2.17877,2.17818,2.1787,8000000.0
2009-10-01 20:17:00,2.17854,2.17864,2.17838,2.1785,7000000.0
2009-10-01 20:18:00,2.17855,2.17932,2.17855,2.17855,10000000.0
2009-10-01 20:19:00,2.17892,2.17922,2.17892,2.17906,7000000.0
2009-10-01 20:20:00,2.17828,2.17894,2.17828,2.17865,36000000.0
2009-10-01 20:21:00,2.17864,2.17904,2.1782,2.17859,31000000.0
2009-10-01 20:22:00,2.17847,2.17859,2.17827,2.17859,14000000.0
2009-10-01 20:23:00,2.17827,2.17863,2.17827,2.17863,24000000.0
2009-10-01 20:24:00,2.17825,2.17844,2.17811,2.17844,13000000.0
2009-10-01 20:25:00,2.17813,2.17839,2.17791,2.17791,15000000.0
2009-10-01 20:26:00,2.1782,2.17852,2.17798,2.17829,25000000.0
2009-10-01 20:27:00,2.17884,2.1791,2.17831,2.1789,20000000.0
2009-10-01 20:28:00,2.179,2.17951,2.17876,2.17917,30000000.0
2009-10-01 20:29:00,2.17935,2.1794,2.179,2.17917,27000000.0
2009-10-01 20:30:00,2.17938,2.17938,2.17892,2.17909,27000000.0
2009-10-01 20:31:00,2.1789,2.17925,2.1789,2.17925,11000000.0
2009-10-01 20:32:00,2.17919,2.17926,2.17862,2.17889,10000000.0
2009-10-01 20:33:00,2.17814,2.17857,2.1779,2.1779,37000000.0
2009-10-01 20:34:00,2.17828,2.17857,2.17797,2.1784,12000000.0
2009-10-01 20:35:00,2.17844,2.17868,2.1783,2.17867,14000000.0
2009-10-01 20:36:00,2.17839,2.17848,2.17813,2.1784,12000000.0
2009-10-01 20:37:00,2.17869,2.17901,2.17837,2.17859,7000000.0
2009-10-01 20:38:00,2.17845,2.1786,2.17828,2.17846,32000000.0
2009-10-01 20:39:00,2.17818,2.17867,2.17812,2.17854,14000000.0
2009-10-01 20:40:00,2.17752,2.17792,2.17687,2.17705,22000000.0
2009-10-01 20:41:00,2.17576,2.17761,2.1738,2.17761,8000000.0
2009-10-01 20:42:00,2.17753,2.17785,2.17753,2.17774,24000000.0
2009-10-01 20:43:00,2.17777,2.17814,2.17777,2.17802,22000000.0
2009-10-01 20:44:00,2.17781,2.17807,2.1776,2.1776,37000000.0
2009-10-01 20:45:00,2.16019,2.17774,2.16019,2.17774,19000000.0
2009-10-01 20:46:00,2.1779,2.17845,2.1779,2.17845,8000000.0
2009-10-01 20:47:00,2.17827,2.17864,2.17819,2.17837,7000000.0
2009-10-01 20:48:00,2.17838,2.17861,2.17783,2.17828,18000000.0
2009-10-01 20:49:00,2.17815,2.17852,2.17815,2.17828,20000000.0
2009-10-01 20:50:00,2.17841,2.17868,2.17829,2.17857,11000000.0
2009-10-01 20:51:00,2.1786,2.17871,2.17847,2.17871,8000000.0
2009-10-01 20:52:00,2.17882,2.17884,2.17878,2.17882,23000000.0
2009-10-01 20:53:00,2.17846,2.17875,2.17846,2.17853,11000000.0
2009-10-01 20:54:00,2.17863,2.1787,2.17835,2.1787,8000000.0
2009-10-01 20:55:00,2.17856,2.17863,2.17844,2.17859,9000000.0
2009-10-01 20:56:00,2.17852,2.17852,2.17803,2.1782,11000000.0
2009-10-01 20:57:00,2.17507,2.17529,2.17507,2.17529,8000000.0
2009-10-01 20:58:00,2.17512,2.17539,2.17512,2.17514,9000000.0
2009-10-01 20:59:00,2.17506,2.17514,2.17472,2.17486,7000000.0
2009-10-01 21:00:00,2.17496,2.17502,2.17463,2.17464,9000000.0
2009-10-01 21:01:00,2.17455,2.17487,2.17446,2.17487,10000000.0
2009-10-01 21:02:00,2.17467,2.17519,2.17461,2.17516,11000000.0
2009-10-01 21:03:00,2.17483,2.17521,2.17445,2.17503,11000000.0
2009-10-01 21:04:00,2.17505,2.1762,2.17505,2.1762,6000000.0
2009-10-01 21:05:00,2.17569,2.17686,2.17535,2.17555,8000000.0
2009-10-01 21:06:00,2.17471,2.17483,2.17461,2.17483,11000000.0
2009-10-01 21:07:00,2.17464,2.17494,2.17464,2.17491,8000000.0
2009-10-01 21:08:00,2.1745,2.17458,2.17426,2.17458,9000000.0
2009-10-01 21:09:00,2.1745,2.17465,2.17399,2.17432,10000000.0
2009-10-01 21:10:00,2.17427,2.17463,2.17401,2.17437,8000000.0
2009-10-01 21:11:00,2.17415,2.17443,2.17413,2.17443,7000000.0
2009-10-01 21:12:00,2.17407,2.17437,2.1739,2.17437,11000000.0
2009-10-01 21:13:00,2.17449,2.17477,2.17414,2.17438,9000000.0
2009-10-01 21:14:00,2.17461,2.17506,2.17445,2.17497,9000000.0
2009-10-01 21:15:00,2.17626,2.17626,2.17517,2.17517,7000000.0
2009-10-01 21:16:00,2.17508,2.1754,2.17489,2.1754,8000000.0
2009-10-01 21:17:00,2.17562,2.17562,2.17496,2.17514,7000000.0
2009-10-01 21:18:00,2.1756,2.17574,2.17477,2.1754,10000000.0
2009-10-01 21:19:00,2.17537,2.17551,2.17518,2.1753,7000000.0
2009-10-01 21:20:00,2.17529,2.17549,2.17479,2.17492,7000000.0
2009-10-01 21:21:00,2.17498,2.17501,2.17473,2.17488,11000000.0
2009-10-01 21:22:00,2.17464,2.17465,2.17372,2.17397,7000000.0
2009-10-01 21:23:00,2.17443,2.17485,2.17426,2.17464,8000000.0
2009-10-01 21:24:00,2.17406,2.1761,2.17406,2.1761,7000000.0
2009-10-01 21:25:00,2.1758,2.17612,2.1757,2.17574,7000000.0
2009-10-01 21:26:00,2.17593,2.17618,2.17571,2.17618,11000000.0
2009-10-01 21:27:00,2.17628,2.17642,2.17601,2.1763,22000000.0
2009-10-01 21:28:00,2.17588,2.17588,2.17492,2.17492,7000000.0
2009-10-01 21:29:00,2.17419,2.17419,2.1729,2.17319,23000000.0
2009-10-01 21:30:00,2.17312,2.17517,2.17312,2.17503,14000000.0
2009-10-01 21:31:00,2.17513,2.17567,2.17513,2.17543,8000000.0
2009-10-01 21:32:00,2.17583,2.17638,2.17583,2.17633,9000000.0
2009-10-01 21:33:00,2.1761,2.17635,2.17597,2.17599,19000000.0
2009-10-01 21:34:00,2.17636,2.17648,2.176,2.17624,8000000.0
2009-10-01 21:35:00,2.17652,2.17673,2.17626,2.1766,10000000.0
2009-10-01 21:36:00,2.17689,2.1771,2.1768,2.1768,7000000.0
2009-10-01 21:37:00,2.17714,2.17718,2.17695,2.17705,8000000.0
2009-10-01 21:38:00,2.17738,2.17747,2.17699,2.17705,15000000.0
2009-10-01 21:39:00,2.17674,2.17739,2.17674,2.17727,11000000.0
2009-10-01 21:40:00,2.17711,2.17738,2.17708,2.17738,8000000.0
2009-10-01 21:41:00,2.17745,2.17788,2.17745,2.17781,7000000.0
2009-10-01 21:42:00,2.17755,2.17773,2.17722,2.17722,24000000.0
2009-10-01 21:43:00,2.17736,2.17736,2.17684,2.17684,11000000.0
2009-10-01 21:44:00,2.17713,2.17747,2.17697,2.17735,18000000.0
2009-10-01 21:45:00,2.17664,2.17777,2.17664,2.17775,8000000.0
2009-10-01 21:46:00,2.17799,2.17831,2.17792,2.17831,7000000.0
2009-10-01 21:47:00,2.17822,2.17842,2.17822,2.17842,7000000.0
2009-10-01 21:48:00,2.17822,2.17844,2.17822,2.17844,13000000.0
2009-10-01 21:49:00,2.17815,2.17857,2.17777,2.17839,19000000.0
2009-10-01 21:50:00,2.17865,2.17889,2.17809,2.17809,22000000.0
2009-10-01 21:51:00,2.17795,2.17856,2.17749,2.17805,8000000.0
2009-10-01 21:52:00,2.17771,2.17795,2.17765,2.1777,10000000.0
2009-10-01 21:53:00,2.17752,2.17811,2.17712,2.1778,28000000.0
2009-10-01 21:54:00,2.17759,2.17785,2.17752,2.17755,7000000.0
2009-10-01 21:55:00,2.17721,2.17751,2.17691,2.17735,10000000.0
2009-10-01 21:56:00,2.17717,2.17789,2.17717,2.17789,9000000.0
2009-10-01 21:57:00,2.17801,2.17801,2.1775,2.1775,9000000.0
2009-10-01 21:58:00,2.17747,2.17777,2.17706,2.17711,13000000.0
2009-10-01 21:59:00,2.17696,2.17728,2.17694,2.1771,23000000.0
2009-10-01 22:00:00,2.17697,2.17732,2.17687,2.17732,35000000.0
2009-10-01 22:01:00,2.1773,2.17768,2.17699,2.17764,8000000.0
2009-10-01 22:02:00,2.17747,2.17785,2.17735,2.17785,15000000.0
2009-10-01 22:03:00,2.17765,2.17792,2.17763,2.17775,20000000.0
2009-10-01 22:04:00,2.17766,2.17784,2.17762,2.1777,9000000.0
2009-10-01 22:05:00,2.17745,2.17805,2.17745,2.1778,10000000.0
2009-10-01 22:06:00,2.17795,2.17823,2.17781,2.17802,24000000.0
2009-10-01 22:07:00,2.17821,2.17827,2.17798,2.17827,15000000.0
2009-10-01 22:08:00,2.1785,2.17996,2.1785,2.17961,7000000.0
2009-10-01 22:09:00,2.18002,2.18039,2.17982,2.18039,4000000.0
2009-10-01 22:10:00,2.18063,2.18138,2.18049,2.18138,11000000.0
2009-10-01 22:11:00,2.18134,2.18134,2.18109,2.18126,7000000.0
2009-10-01 22:12:00,2.1813,2.18137,2.18101,2.18127,7000000.0
2009-10-01 22:13:00,2.18128,2.1813,2.18107,2.1813,7000000.0
2009-10-01 22:14:00,2.18123,2.1814,2.18123,2.1814,8000000.0
2009-10-01 22:15:00,2.18078,2.18192,2.18078,2.18185,12000000.0
2009-10-01 22:16:00,2.18193,2.18297,2.18184,2.18297,22000000.0
2009-10-01 22:17:00,2.18274,2.18316,2.18253,2.18257,16000000.0
2009-10-01 22:18:00,2.18245,2.18274,2.18238,2.18259,21000000.0
2009-10-01 22:19:00,2.18228,2.18279,2.18228,2.18279,6000000.0
2009-10-01 22:20:00,2.18269,2.18317,2.18269,2.18302,18000000.0
2009-10-01 22:21:00,2.18311,2.18325,2.18283,2.1829,7000000.0
2009-10-01 22:22:00,2.18277,2.18284,2.18243,2.18243,8000000.0
2009-10-01 22:23:00,2.1822,2.18226,2.18176,2.18209,7000000.0
2009-10-01 22:24:00,2.18192,2.1821,2.18181,2.1821,8000000.0
2009-10-01 22:25:00,2.18178,2.18205,2.18171,2.18171,9000000.0
2009-10-01 22:26:00,2.18167,2.18199,2.18167,2.18199,10000000.0
2009-10-01 22:27:00,2.1817,2.1821,2.1817,2.18194,12000000.0
2009-10-01 22:28:00,2.18169,2.1821,2.1816,2.1821,7000000.0
2009-10-01 22:29:00,2.18201,2.18217,2.18201,2.18217,8000000.0
2009-10-01 22:30:00,2.18229,2.18278,2.18229,2.18261,25000000.0
2009-10-01 22:31:00,2.18263,2.18276,2.1823,2.18235,14000000.0
2009-10-01 22:32:00,2.1824,2.18269,2.1824,2.18269,29000000.0
2009-10-01 22:33:00,2.18247,2.18272,2.18247,2.1827,28000000.0
2009-10-01 22:34:00,2.1827,2.183,2.18257,2.18292,9000000.0
2009-10-01 22:35:00,2.18274,2.1831,2.18274,2.18299,22000000.0
2009-10-01 22:36:00,2.18283,2.18306,2.18273,2.18273,9000000.0
2009-10-01 22:37:00,2.18283,2.18283,2.18242,2.18276,20000000.0
2009-10-01 22:38:00,2.18226,2.18226,2.17658,2.17676,22000000.0
2009-10-01 22:39:00,2.17596,2.17596,2.17576,2.17594,24000000.0
2009-10-01 22:40:00,2.17594,2.17613,2.17576,2.17576,8000000.0
2009-10-01 22:41:00,2.17583,2.17634,2.17583,2.17611,8000000.0
2009-10-01 22:42:00,2.17594,2.17609,2.17562,2.17604,11000000.0
2009-10-01 22:44:00,2.17598,2.17605,2.17587,2.17605,9000000.0
2009-10-01 22:45:00,2.17917,2.17917,2.17602,2.1761,10000000.0
2009-10-01 22:46:00,2.17568,2.17582,2.17549,2.17565,7000000.0
2009-10-01 22:47:00,2.17546,2.17591,2.17546,2.17586,25000000.0
2009-10-01 22:48:00,2.17601,2.17601,2.17563,2.17584,20000000.0
2009-10-01 22:49:00,2.17559,2.17739,2.17548,2.17727,15000000.0
2009-10-01 22:50:00,2.17773,2.17777,2.17748,2.1776,23000000.0
2009-10-01 22:51:00,2.178,2.17813,2.17782,2.17802,10000000.0
2009-10-01 22:52:00,2.178,2.1781,2.17792,2.1781,20000000.0
2009-10-01 22:53:00,2.17811,2.17814,2.17767,2.17798,12000000.0
2009-10-01 22:54:00,2.17778,2.17812,2.17772,2.17812,9000000.0
2009-10-01 22:55:00,2.17794,2.17828,2.17794,2.17828,10000000.0
2009-10-01 22:56:00,2.1781,2.17822,2.17789,2.17817,8000000.0
2009-10-01 22:57:00,2.1782,2.17821,2.17809,2.17819,8000000.0
2009-10-01 22:58:00,2.17803,2.17814,2.17786,2.17786,21000000.0
2009-10-01 22:59:00,2.17783,2.17845,2.17783,2.1782,7000000.0
2009-10-01 23:00:00,2.17895,2.17901,2.17728,2.17728,9000000.0
2009-10-01 23:01:00,2.17738,2.17746,2.17712,2.17737,7000000.0
2009-10-01 23:02:00,2.17695,2.17709,2.17591,2.17659,11000000.0
2009-10-01 23:03:00,2.17606,2.1766,2.17606,2.17656,9000000.0
2009-10-01 23:04:00,2.17621,2.17647,2.17618,2.17647,10000000.0
2009-10-01 23:05:00,2.17596,2.17618,2.17565,2.17574,9000000.0
2009-10-01 23:06:00,2.17508,2.17538,2.17458,2.17489,10000000.0
2009-10-01 23:07:00,2.17455,2.17484,2.17453,2.17484,8000000.0
2009-10-01 23:08:00,2.17458,2.17491,2.17458,2.17491,8000000.0
2009-10-01 23:09:00,2.1747,2.17502,2.17445,2.17502,10000000.0
2009-10-01 23:10:00,2.17493,2.17534,2.17477,2.17521,11000000.0
2009-10-01 23:11:00,2.17552,2.17552,2.17504,2.17539,11000000.0
2009-10-01 23:12:00,2.17537,2.17576,2.17537,2.17565,10000000.0
2009-10-01 23:14:00,2.1756,2.17582,2.17552,2.1758,8000000.0
2009-10-01 23:15:00,2.17745,2.17745,2.17576,2.17576,7000000.0
2009-10-01 23:16:00,2.17497,2.17562,2.17497,2.17562,9000000.0
2009-10-01 23:17:00,2.17524,2.17546,2.17517,2.17525,12000000.0
2009-10-01 23:18:00,2.17521,2.17537,2.1749,2.17531,8000000.0
2009-10-01 23:19:00,2.17522,2.17548,2.17519,2.17534,7000000.0
2009-10-01 23:20:00,2.1757,2.17583,2.17566,2.17583,8000000.0
2009-10-01 23:21:00,2.17589,2.17599,2.17554,2.17582,7000000.0
2009-10-01 23:22:00,2.17533,2.17547,2.175,2.17515,7000000.0
2009-10-01 23:23:00,2.17482,2.175,2.17448,2.175,8000000.0
2009-10-01 23:24:00,2.175,2.17521,2.17467,2.17517,7000000.0
2009-10-01 23:25:00,2.17525,2.17576,2.17504,2.17565,9000000.0
2009-10-01 23:26:00,2.17546,2.17573,2.1754,2.1754,9000000.0
2009-10-01 23:27:00,2.17565,2.17572,2.17532,2.17565,7000000.0
2009-10-01 23:28:00,2.17566,2.17567,2.17547,2.17563,8000000.0
2009-10-01 23:29:00,2.17517,2.1781,2.17514,2.17538,8000000.0
2009-10-01 23:30:00,2.17432,2.17487,2.1742,2.17487,9000000.0
2009-10-01 23:31:00,2.17485,2.17519,2.17483,2.17508,11000000.0
2009-10-01 23:32:00,2.17498,2.17523,2.17474,2.17489,9000000.0
2009-10-01 23:33:00,2.17522,2.17527,2.17505,2.17512,9000000.0
2009-10-01 23:34:00,2.17479,2.17505,2.1747,2.175,9000000.0
2009-10-01 23:35:00,2.17482,2.175,2.1745,2.175,7000000.0
2009-10-01 23:37:00,2.17495,2.17502,2.17485,2.17491,8000000.0
2009-10-01 23:38:00,2.17468,2.17494,2.17467,2.17468,8000000.0
2009-10-01 23:39:00,2.17498,2.17507,2.17481,2.17507,16000000.0
2009-10-01 23:40:00,2.17472,2.17496,2.17465,2.17494,7000000.0
2009-10-01 23:41:00,2.17462,2.17524,2.17462,2.17511,7000000.0
2009-10-01 23:42:00,2.17478,2.17516,2.17478,2.17506,9000000.0
2009-10-01 23:43:00,2.17458,2.17489,2.17434,2.17434,9000000.0
2009-10-01 23:44:00,2.17476,2.17478,2.17439,2.17472,11000000.0
2009-10-01 23:45:00,2.1781,2.1781,2.17447,2.17447,10000000.0
2009-10-01 23:46:00,2.17467,2.17467,2.17437,2.17456,7000000.0
2009-10-01 23:47:00,2.17451,2.17472,2.17451,2.17467,8000000.0
2009-10-01 23:48:00,2.17453,2.17453,2.17436,2.17447,6000000.0
2009-10-01 23:49:00,2.17466,2.17466,2.17442,2.17462,6000000.0
2009-10-01 23:50:00,2.17457,2.17478,2.17449,2.17478,8000000.0
2009-10-01 23:51:00,2.1748,2.17511,2.17478,2.17511,6000000.0
2009-10-01 23:52:00,2.17451,2.17479,2.1744,2.17475,9000000.0
2009-10-01 23:53:00,2.17486,2.17518,2.17486,2.17518,7000000.0
2009-10-01 23:54:00,2.17518,2.17544,2.17518,2.1753,8000000.0
2009-10-01 23:55:00,2.17566,2.17567,2.17536,2.17554,7000000.0
2009-10-01 23:56:00,2.17529,2.17553,2.17501,2.17551,9000000.0
2009-10-01 23:57:00,2.17515,2.17559,2.17515,2.17559,10000000.0
2009-10-01 23:58:00,2.17511,2.17565,2.17511,2.17565,7000000.0
2009-10-01 23:59:00,2.17561,2.17626,2.17561,2.17626,9000000.0
2009-10-02 00:00:00,2.17984,2.17984,2.17609,2.17609,8000000.0
2009-10-02 00:01:00,2.17567,2.17606,2.17561,2.17606,7000000.0
2009-10-02 00:02:00,2.17589,2.17617,2.17576,2.17609,8000000.0
2009-10-02 00:04:00,2.17587,2.17626,2.17578,2.17613,10000000.0
2009-10-02 00:05:00,2.17531,2.17577,2.17531,2.17554,7000000.0
2009-10-02 00:06:00,2.1754,2.17562,2.17535,2.1755,7000000.0
2009-10-02 00:07:00,2.17529,2.17557,2.17529,2.1754,10000000.0
2009-10-02 00:08:00,2.17548,2.17566,2.17519,2.17519,8000000.0
2009-10-02 00:09:00,2.17529,2.17533,2.1748,2.17528,11000000.0
2009-10-02 00:10:00,2.17517,2.17533,2.17478,2.17515,9000000.0
2009-10-02 00:11:00,2.1752,2.17524,2.17456,2.17505,10000000.0
2009-10-02 00:13:00,2.17478,2.17517,2.17478,2.17502,8000000.0
2009-10-02 00:14:00,2.17479,2.17497,2.17468,2.17495,8000000.0
2009-10-02 00:15:00,2.17824,2.17824,2.17476,2.17476,9000000.0
2009-10-02 00:16:00,2.1746,2.17483,2.1743,2.1743,9000000.0
2009-10-02 00:17:00,2.17497,2.17559,2.17497,2.17559,7000000.0
2009-10-02 00:18:00,2.17566,2.17599,2.17566,2.17586,7000000.0
2009-10-02 00:19:00,2.17568,2.17597,2.17568,2.17585,9000000.0
2009-10-02 00:20:00,2.17547,2.1758,2.17547,2.1758,11000000.0
2009-10-02 00:21:00,2.17564,2.17585,2.17562,2.17583,11000000.0
2009-10-02 00:22:00,2.17572,2.17594,2.17568,2.17594,11000000.0
2009-10-02 00:24:00,2.17569,2.17597,2.17554,2.17554,9000000.0
2009-10-02 00:25:00,2.1756,2.17584,2.1756,2.17579,10000000.0
2009-10-02 00:26:00,2.17573,2.17573,2.17538,2.1757,8000000.0
2009-10-02 00:27:00,2.17563,2.17583,2.17558,2.17579,7000000.0
2009-10-02 00:28:00,2.17575,2.17575,2.17511,2.17557,8000000.0
2009-10-02 00:29:00,2.1756,2.17595,2.17555,2.17572,8000000.0
2009-10-02 00:30:00,2.17725,2.17725,2.17629,2.17629,7000000.0
2009-10-02 00:31:00,2.17587,2.17625,2.1757,2.17625,7000000.0
2009-10-02 00:32:00,2.17618,2.17636,2.17616,2.17619,10000000.0
2009-10-02 00:33:00,2.17637,2.17637,2.17575,2.17586,10000000.0
2009-10-02 00:34:00,2.17611,2.17638,2.17611,2.17638,7000000.0
2009-10-02 00:35:00,2.1763,2.17666,2.17604,2.17604,7000000.0
2009-10-02 00:36:00,2.17654,2.17687,2.17627,2.17654,8000000.0
2009-10-02 00:37:00,2.17632,2.17635,2.1759,2.17602,7000000.0
2009-10-02 00:38:00,2.17617,2.17617,2.17559,2.17575,11000000.0
2009-10-02 00:39:00,2.17567,2.17577,2.17544,2.17576,8000000.0
2009-10-02 00:40:00,2.1755,2.17589,2.1755,2.17578,8000000.0
2009-10-02 00:41:00,2.17568,2.17572,2.17548,2.17565,7000000.0
2009-10-02 00:42:00,2.17582,2.17588,2.17528,2.17569,10000000.0
2009-10-02 00:43:00,2.17586,2.17629,2.17586,2.176,7000000.0
2009-10-02 00:44:00,2.17626,2.17664,2.17626,2.17657,10000000.0
2009-10-02 00:45:00,2.17988,2.17988,2.1771,2.1771,10000000.0
2009-10-02 00:46:00,2.17661,2.17719,2.17633,2.17719,11000000.0
2009-10-02 00:47:00,2.17711,2.17723,2.17674,2.1769,7000000.0
2009-10-02 00:48:00,2.17689,2.17698,2.17658,2.17658,7000000.0
2009-10-02 00:49:00,2.17652,2.17686,2.17627,2.17673,9000000.0
2009-10-02 00:50:00,2.17696,2.17701,2.17678,2.17688,8000000.0
2009-10-02 00:51:00,2.17689,2.177,2.17668,2.177,9000000.0
2009-10-02 00:52:00,2.17679,2.17697,2.17657,2.17697,8000000.0
2009-10-02 00:53:00,2.17661,2.17687,2.17661,2.17687,9000000.0
2009-10-02 00:54:00,2.1765,2.17676,2.1765,2.17676,7000000.0
2009-10-02 00:55:00,2.17649,2.17682,2.17649,2.17682,11000000.0
2009-10-02 00:56:00,2.17647,2.177,2.17641,2.17641,8000000.0
2009-10-02 00:57:00,2.17674,2.17681,2.17648,2.17664,7000000.0
2009-10-02 00:58:00,2.1767,2.17716,2.1767,2.17713,9000000.0
2009-10-02 00:59:00,2.1769,2.1772,2.17663,2.1772,7000000.0
2009-10-02 01:00:00,2.18006,2.18006,2.17732,2.17737,10000000.0
2009-10-02 01:01:00,2.17686,2.17722,2.1768,2.17714,9000000.0
2009-10-02 01:02:00,2.17665,2.17679,2.17665,2.17678,7000000.0
2009-10-02 01:03:00,2.17632,2.17654,2.17627,2.17649,11000000.0
2009-10-02 01:04:00,2.17612,2.17672,2.17612,2.17632,10000000.0
2009-10-02 01:05:00,2.17604,2.17637,2.17604,2.17628,10000000.0
2009-10-02 01:06:00,2.17616,2.17642,2.17616,2.17642,8000000.0
2009-10-02 01:07:00,2.17632,2.17669,2.17628,2.17664,7000000.0
2009-10-02 01:08:00,2.17637,2.17651,2.17601,2.17651,9000000.0
2009-10-02 01:09:00,2.17642,2.17665,2.17622,2.17664,9000000.0
2009-10-02 01:10:00,2.17628,2.17674,2.17628,2.17674,9000000.0
2009-10-02 01:11:00,2.17622,2.17677,2.1762,2.17677,11000000.0
2009-10-02 01:12:00,2.17625,2.17658,2.17601,2.17658,8000000.0
2009-10-02 01:13:00,2.17635,2.17648,2.17625,2.17643,7000000.0
2009-10-02 01:14:00,2.17615,2.17641,2.17615,2.17631,7000000.0
2009-10-02 01:15:00,2.17769,2.17769,2.17645,2.17645,7000000.0
2009-10-02 01:16:00,2.17625,2.1765,2.1761,2.17639,11000000.0
2009-10-02 01:17:00,2.1762,2.17659,2.1762,2.17645,12000000.0
2009-10-02 01:18:00,2.17636,2.17656,2.17636,2.17654,10000000.0
2009-10-02 01:19:00,2.17651,2.17661,2.17645,2.17661,7000000.0
2009-10-02 01:20:00,2.17654,2.1767,2.17633,2.1766,13000000.0
2009-10-02 01:21:00,2.17649,2.1767,2.17641,2.17663,9000000.0
2009-10-02 01:22:00,2.17639,2.17653,2.17619,2.17652,11000000.0
2009-10-02 01:23:00,2.1762,2.1764,2.17608,2.1764,8000000.0
2009-10-02 01:24:00,2.17624,2.17644,2.17623,2.17635,7000000.0
2009-10-02 01:25:00,2.17618,2.1764,2.17618,2.1764,7000000.0
2009-10-02 01:26:00,2.17612,2.17627,2.17584,2.17608,8000000.0
2009-10-02 01:27:00,2.17578,2.17598,2.17575,2.17585,11000000.0
2009-10-02 01:28:00,2.17581,2.17603,2.17562,2.17596,11000000.0
2009-10-02 01:29:00,2.17589,2.17616,2.17552,2.17552,8000000.0
2009-10-02 01:30:00,2.17781,2.17781,2.17592,2.17592,9000000.0
2009-10-02 01:31:00,2.17567,2.17587,2.17538,2.17538,9000000.0
2009-10-02 01:32:00,2.17539,2.17543,2.17481,2.17481,8000000.0
2009-10-02 01:33:00,2.17462,2.17504,2.1746,2.175,7000000.0
2009-10-02 01:34:00,2.17472,2.17478,2.17431,2.17473,8000000.0
2009-10-02 01:35:00,2.17455,2.17472,2.17425,2.1746,7000000.0
2009-10-02 01:36:00,2.17438,2.17458,2.17433,2.17446,8000000.0
2009-10-02 01:37:00,2.17438,2.17469,2.17438,2.17461,7000000.0
2009-10-02 01:38:00,2.17482,2.17781,2.17482,2.17781,8000000.0
2009-10-02 01:39:00,2.17733,2.17773,2.177,2.17705,7000000.0
2009-10-02 01:40:00,2.1775,2.17759,2.17703,2.17739,11000000.0
2009-10-02 01:41:00,2.1775,2.1775,2.17728,2.17741,7000000.0
2009-10-02 01:42:00,2.17701,2.17713,2.17661,2.17701,7000000.0
2009-10-02 01:43:00,2.17709,2.17745,2.17668,2.17745,11000000.0
2009-10-02 01:44:00,2.17734,2.17778,2.17714,2.17737,9000000.0
2009-10-02 01:45:00,2.17935,2.17935,2.17765,2.17772,9000000.0
2009-10-02 01:46:00,2.17705,2.1775,2.17705,2.17721,7000000.0
2009-10-02 01:47:00,2.17663,2.17723,2.1762,2.17678,8000000.0
2009-10-02 01:48:00,2.17649,2.17659,2.17624,2.17624,7000000.0
2009-10-02 01:49:00,2.17624,2.17657,2.17589,2.17635,9000000.0
2009-10-02 01:50:00,2.17573,2.17648,2.17573,2.17645,9000000.0
2009-10-02 01:51:00,2.17601,2.17648,2.17583,2.17593,11000000.0
2009-10-02 01:52:00,2.17635,2.17679,2.17625,2.17679,9000000.0
2009-10-02 01:53:00,2.17671,2.17696,2.17671,2.17687,9000000.0
2009-10-02 01:54:00,2.17674,2.17707,2.17661,2.17701,7000000.0
2009-10-02 01:55:00,2.17676,2.17736,2.17676,2.17736,8000000.0
2009-10-02 01:56:00,2.17774,2.17848,2.17764,2.17844,10000000.0
2009-10-02 01:57:00,2.17852,2.17863,2.17801,2.17858,11000000.0
2009-10-02 01:58:00,2.17821,2.17841,2.17787,2.17803,7000000.0
2009-10-02 02:01:00,2.17692,2.17734,2.17687,2.17734,8000000.0
2009-10-02 02:02:00,2.17721,2.17802,2.17721,2.17802,11000000.0
2009-10-02 02:03:00,2.17784,2.17791,2.17767,2.17791,10000000.0
2009-10-02 02:04:00,2.1778,2.17819,2.1778,2.17819,9000000.0
2009-10-02 02:05:00,2.17799,2.17799,2.17742,2.17795,8000000.0
2009-10-02 02:06:00,2.17769,2.1777,2.17737,2.17746,8000000.0
2009-10-02 02:07:00,2.17766,2.17767,2.17718,2.17723,9000000.0
2009-10-02 02:08:00,2.17707,2.17952,2.17675,2.17952,10000000.0
2009-10-02 02:09:00,2.1797,2.18036,2.1797,2.17991,11000000.0
2009-10-02 02:10:00,2.17955,2.17955,2.17456,2.17456,9000000.0
2009-10-02 02:11:00,2.17416,2.17443,2.17416,2.17423,7000000.0
2009-10-02 02:12:00,2.17466,2.17477,2.17404,2.17404,8000000.0
2009-10-02 02:13:00,2.17435,2.17531,2.17435,2.17531,7000000.0
2009-10-02 02:14:00,2.17546,2.17546,2.17503,2.17525,7000000.0
2009-10-02 02:15:00,2.17721,2.17721,2.17446,2.17464,7000000.0
2009-10-02 02:16:00,2.1749,2.17532,2.17476,2.17532,8000000.0
2009-10-02 02:17:00,2.17513,2.17559,2.17513,2.17541,7000000.0
2009-10-02 02:18:00,2.17533,2.17555,2.17524,2.17555,9000000.0
2009-10-02 02:19:00,2.17536,2.17566,2.17511,2.17566,14000000.0
2009-10-02 02:20:00,2.17602,2.17609,2.17575,2.17578,7000000.0
2009-10-02 02:21:00,2.17611,2.17658,2.17608,2.17658,9000000.0
2009-10-02 02:22:00,2.1762,2.17653,2.17605,2.17605,10000000.0
2009-10-02 02:23:00,2.17589,2.17658,2.1758,2.17658,9000000.0
2009-10-02 02:24:00,2.17657,2.17662,2.17605,2.17662,10000000.0
2009-10-02 02:25:00,2.17652,2.1767,2.17652,2.1767,7000000.0
2009-10-02 02:26:00,2.1767,2.17682,2.17646,2.17664,11000000.0
2009-10-02 02:27:00,2.17649,2.17684,2.17648,2.17649,13000000.0
2009-10-02 02:28:00,2.17666,2.17672,2.17626,2.17635,7000000.0
2009-10-02 02:29:00,2.17663,2.17693,2.17653,2.17693,8000000.0
2009-10-02 02:30:00,2.17674,2.17878,2.17664,2.17701,13000000.0
2009-10-02 02:31:00,2.17645,2.17669,2.17621,2.17669,9000000.0
2009-10-02 02:32:00,2.17667,2.17688,2.17661,2.17661,10000000.0
2009-10-02 02:33:00,2.17634,2.17679,2.17621,2.17679,7000000.0
2009-10-02 02:34:00,2.1765,2.1769,2.1765,2.17688,10000000.0
2009-10-02 02:35:00,2.17691,2.1771,2.17688,2.17697,11000000.0
2009-10-02 02:36:00,2.17712,2.17779,2.17712,2.17769,10000000.0
2009-10-02 02:37:00,2.17753,2.17774,2.17727,2.17745,10000000.0
2009-10-02 02:38:00,2.17708,2.17748,2.17684,2.17684,7000000.0
2009-10-02 02:39:00,2.1767,2.17723,2.17657,2.17723,13000000.0
2009-10-02 02:40:00,2.17734,2.17754,2.17733,2.17733,9000000.0
2009-10-02 02:41:00,2.17713,2.17727,2.17695,2.17713,9000000.0
2009-10-02 02:42:00,2.17681,2.17696,2.1767,2.17696,3000000.0
2009-10-02 02:43:00,2.17674,2.17687,2.1765,2.17652,25000000.0
2009-10-02 02:44:00,2.17675,2.17722,2.17651,2.17686,13000000.0
2009-10-02 02:45:00,2.1804,2.1804,2.1765,2.1765,12000000.0
2009-10-02 02:46:00,2.17623,2.1766,2.17586,2.17596,23000000.0
2009-10-02 02:47:00,2.17643,2.17719,2.17643,2.17708,10000000.0
2009-10-02 02:48:00,2.17692,2.17726,2.17688,2.17709,10000000.0
2009-10-02 02:49:00,2.17667,2.17705,2.17666,2.17704,11000000.0
2009-10-02 02:50:00,2.17705,2.1773,2.17705,2.1773,11000000.0
2009-10-02 02:51:00,2.17702,2.17723,2.17682,2.17704,8000000.0
2009-10-02 02:52:00,2.1768,2.17708,2.1768,2.17704,7000000.0
2009-10-02 02:53:00,2.17715,2.17734,2.1768,2.17734,9000000.0
2009-10-02 02:54:00,2.17702,2.17735,2.17683,2.17697,8000000.0
2009-10-02 02:55:00,2.17684,2.177,2.17668,2.17691,7000000.0
2009-10-02 02:56:00,2.177,2.17724,2.17696,2.17724,8000000.0
2009-10-02 02:57:00,2.17679,2.17712,2.17679,2.17688,8000000.0
2009-10-02 02:58:00,2.17716,2.17716,2.17669,2.17673,8000000.0
2009-10-02 02:59:00,2.17691,2.17691,2.17639,2.17639,9000000.0
2009-10-02 03:00:00,2.1799,2.1799,2.17617,2.17617,10000000.0
2009-10-02 03:01:00,2.17596,2.176,2.17549,2.17549,8000000.0
2009-10-02 03:02:00,2.17546,2.17566,2.17537,2.17554,5000000.0
2009-10-02 03:03:00,2.17585,2.17687,2.17564,2.17687,9000000.0
2009-10-02 03:04:00,2.17647,2.17675,2.17638,2.17653,9000000.0
2009-10-02 03:05:00,2.17598,2.17631,2.17588,2.17628,9000000.0
2009-10-02 03:06:00,2.17642,2.17656,2.17614,2.17624,11000000.0
2009-10-02 03:07:00,2.1761,2.17642,2.17602,2.17631,11000000.0
2009-10-02 03:08:00,2.17634,2.17665,2.17634,2.17665,7000000.0
2009-10-02 03:09:00,2.17652,2.17686,2.17652,2.17683,8000000.0
2009-10-02 03:10:00,2.17669,2.177,2.17669,2.17676,7000000.0
2009-10-02 03:11:00,2.17687,2.17699,2.17687,2.17689,7000000.0
2009-10-02 03:12:00,2.177,2.17732,2.177,2.17732,8000000.0
2009-10-02 03:13:00,2.17715,2.1774,2.17715,2.1774,8000000.0
2009-10-02 03:14:00,2.17694,2.17726,2.17684,2.17726,7000000.0
2009-10-02 03:15:00,2.18094,2.18094,2.17739,2.17739,11000000.0
2009-10-02 03:16:00,2.17705,2.17705,2.17654,2.17679,11000000.0
2009-10-02 03:17:00,2.17671,2.17701,2.17671,2.17701,7000000.0
2009-10-02 03:18:00,2.17682,2.17731,2.17682,2.17715,8000000.0
2009-10-02 03:19:00,2.17737,2.17737,2.17687,2.17705,9000000.0
2009-10-02 03:20:00,2.17682,2.17723,2.1766,2.17715,9000000.0
2009-10-02 03:21:00,2.17746,2.17798,2.17744,2.17783,10000000.0
2009-10-02 03:22:00,2.17814,2.17814,2.17722,2.17734,11000000.0
2009-10-02 03:23:00,2.17719,2.1774,2.17706,2.17722,8000000.0
2009-10-02 03:24:00,2.17709,2.1777,2.17709,2.1777,8000000.0
2009-10-02 03:25:00,2.17789,2.17789,2.17729,2.17751,11000000.0
2009-10-02 03:26:00,2.17744,2.17776,2.17744,2.17775,9000000.0
2009-10-02 03:27:00,2.17768,2.17797,2.17768,2.17785,8000000.0
2009-10-02 03:28:00,2.17761,2.17787,2.1775,2.17782,7000000.0
2009-10-02 03:29:00,2.17788,2.17795,2.17764,2.17764,8000000.0
2009-10-02 03:30:00,2.18106,2.18106,2.17776,2.17783,7000000.0
2009-10-02 03:31:00,2.17793,2.17818,2.17784,2.17817,9000000.0
2009-10-02 03:32:00,2.17812,2.17823,2.17773,2.17799,7000000.0
2009-10-02 03:33:00,2.17828,2.17843,2.17824,2.17843,8000000.0
2009-10-02 03:34:00,2.17818,2.1784,2.17814,2.1784,5000000.0
2009-10-02 03:35:00,2.1784,2.17874,2.17829,2.17874,8000000.0
2009-10-02 03:36:00,2.17868,2.17871,2.17855,2.17871,9000000.0
2009-10-02 03:37:00,2.17881,2.17881,2.17849,2.17869,9000000.0
2009-10-02 03:38:00,2.17913,2.17923,2.17898,2.1792,8000000.0
2009-10-02 03:39:00,2.17922,2.17928,2.17884,2.17902,8000000.0
2009-10-02 03:40:00,2.17856,2.17884,2.17851,2.17884,7000000.0
2009-10-02 03:41:00,2.17858,2.17869,2.17836,2.17836,8000000.0
2009-10-02 03:42:00,2.17855,2.17876,2.17819,2.17874,9000000.0
2009-10-02 03:43:00,2.17903,2.17914,2.17864,2.17914,11000000.0
2009-10-02 03:44:00,2.17909,2.17922,2.17819,2.17819,9000000.0
2009-10-02 03:45:00,2.18179,2.18179,2.17857,2.17857,9000000.0
2009-10-02 03:46:00,2.17801,2.17806,2.17796,2.17796,8000000.0
2009-10-02 03:47:00,2.17821,2.17864,2.17821,2.17825,11000000.0
2009-10-02 03:48:00,2.1783,2.17889,2.1783,2.17833,11000000.0
2009-10-02 03:49:00,2.17844,2.17844,2.17817,2.17835,8000000.0
2009-10-02 03:50:00,2.17819,2.17849,2.17803,2.17825,7000000.0
2009-10-02 03:51:00,2.17825,2.17844,2.17819,2.17844,9000000.0
2009-10-02 03:52:00,2.17821,2.17845,2.17817,2.17834,11000000.0
2009-10-02 03:53:00,2.17819,2.17838,2.17819,2.17831,10000000.0
2009-10-02 03:54:00,2.17851,2.17853,2.17801,2.17824,9000000.0
2009-10-02 03:55:00,2.17842,2.17926,2.17842,2.17926,7000000.0
2009-10-02 03:56:00,2.17899,2.17942,2.17871,2.17929,8000000.0
2009-10-02 03:57:00,2.17906,2.17933,2.17906,2.17932,7000000.0
2009-10-02 03:58:00,2.17926,2.17981,2.17923,2.17976,7000000.0
2009-10-02 03:59:00,2.17962,2.17989,2.1795,2.17989,8000000.0
2009-10-02 04:00:00,2.18339,2.18339,2.18007,2.18007,10000000.0
2009-10-02 04:01:00,2.17935,2.17941,2.17899,2.17899,8000000.0
2009-10-02 04:02:00,2.17906,2.1793,2.17897,2.17907,7000000.0
2009-10-02 04:03:00,2.17923,2.17937,2.17906,2.17931,9000000.0
2009-10-02 04:04:00,2.17907,2.17928,2.1789,2.17894,11000000.0
2009-10-02 04:05:00,2.17838,2.17888,2.17838,2.17863,11000000.0
2009-10-02 04:06:00,2.17867,2.17901,2.17855,2.17898,10000000.0
2009-10-02 04:07:00,2.17933,2.17933,2.17899,2.17899,10000000.0
2009-10-02 04:08:00,2.17914,2.17938,2.17905,2.17938,8000000.0
2009-10-02 04:09:00,2.17926,2.17939,2.17922,2.17933,8000000.0
2009-10-02 04:10:00,2.17924,2.17934,2.1792,2.17926,7000000.0
2009-10-02 04:11:00,2.17879,2.17935,2.17879,2.17935,8000000.0
2009-10-02 04:12:00,2.17929,2.17954,2.17929,2.1795,9000000.0
2009-10-02 04:13:00,2.17928,2.17961,2.17928,2.17961,8000000.0
2009-10-02 04:14:00,2.17938,2.17963,2.17938,2.17945,7000000.0
2009-10-02 04:15:00,2.18291,2.18291,2.1796,2.1796,7000000.0
2009-10-02 04:16:00,2.17966,2.18025,2.17966,2.18017,7000000.0
2009-10-02 04:17:00,2.18004,2.18036,2.18004,2.18036,7000000.0
2009-10-02 04:18:00,2.18017,2.18039,2.17982,2.17982,11000000.0
2009-10-02 04:19:00,2.17992,2.17999,2.17957,2.17957,9000000.0
2009-10-02 04:20:00,2.17959,2.18009,2.17959,2.17986,10000000.0
2009-10-02 04:21:00,2.17966,2.17994,2.17964,2.1799,8000000.0
2009-10-02 04:22:00,2.17962,2.17971,2.17943,2.17962,11000000.0
2009-10-02 04:23:00,2.17947,2.1797,2.17947,2.1797,8000000.0
2009-10-02 04:24:00,2.17952,2.18042,2.17952,2.18042,7000000.0
2009-10-02 04:25:00,2.18014,2.18031,2.17987,2.18031,10000000.0
2009-10-02 04:26:00,2.1803,2.18055,2.1803,2.18055,11000000.0
2009-10-02 04:27:00,2.18011,2.18042,2.18011,2.18042,7000000.0
2009-10-02 04:28:00,2.18014,2.18039,2.1801,2.18039,7000000.0
2009-10-02 04:29:00,2.18025,2.18043,2.18025,2.18041,9000000.0
2009-10-02 04:30:00,2.18385,2.18505,2.18289,2.18505,7000000.0
2009-10-02 04:31:00,2.1852,2.18545,2.1847,2.1847,7000000.0
2009-10-02 04:32:00,2.18509,2.18656,2.18509,2.18578,10000000.0
2009-10-02 04:33:00,2.18618,2.18671,2.18613,2.18657,7000000.0
2009-10-02 04:34:00,2.18648,2.18663,2.18631,2.18631,9000000.0
2009-10-02 04:35:00,2.18635,2.18688,2.18635,2.18688,8000000.0
2009-10-02 04:36:00,2.18689,2.18696,2.18676,2.18682,7000000.0
2009-10-02 04:37:00,2.18672,2.18693,2.18663,2.18691,7000000.0
2009-10-02 04:38:00,2.18662,2.18671,2.18613,2.18646,11000000.0
2009-10-02 04:39:00,2.18621,2.18639,2.18617,2.18639,10000000.0
2009-10-02 04:40:00,2.18631,2.18646,2.18631,2.18638,7000000.0
2009-10-02 04:41:00,2.18619,2.18651,2.18619,2.18648,8000000.0
2009-10-02 04:42:00,2.18621,2.18656,2.18621,2.1863,8000000.0
2009-10-02 04:43:00,2.18636,2.18656,2.18631,2.18631,7000000.0
2009-10-02 04:44:00,2.18632,2.18662,2.1863,2.18662,7000000.0
2009-10-02 04:45:00,2.18782,2.18782,2.18666,2.18674,11000000.0
2009-10-02 04:46:00,2.18611,2.18611,2.18051,2.18051,9000000.0
2009-10-02 04:47:00,2.18027,2.18052,2.18018,2.18052,8000000.0
2009-10-02 04:48:00,2.18016,2.18036,2.18016,2.18036,10000000.0
2009-10-02 04:49:00,2.18015,2.18029,2.17995,2.18019,8000000.0
2009-10-02 04:50:00,2.18007,2.18076,2.18007,2.1807,9000000.0
2009-10-02 04:51:00,2.18104,2.18171,2.18104,2.18171,8000000.0
2009-10-02 04:52:00,2.18146,2.18186,2.18138,2.18186,8000000.0
2009-10-02 04:53:00,2.18185,2.18198,2.18162,2.18198,11000000.0
2009-10-02 04:54:00,2.18186,2.18219,2.18186,2.18207,10000000.0
2009-10-02 04:55:00,2.18228,2.18333,2.18228,2.18333,10000000.0
2009-10-02 04:56:00,2.18335,2.1835,2.18334,2.1835,7000000.0
2009-10-02 04:57:00,2.18309,2.18327,2.18308,2.18327,10000000.0
2009-10-02 04:58:00,2.18304,2.18328,2.18298,2.18328,10000000.0
2009-10-02 04:59:00,2.18321,2.18356,2.18314,2.18327,11000000.0
2009-10-02 05:00:00,2.18434,2.18434,2.1835,2.18356,11000000.0
2009-10-02 05:01:00,2.18291,2.18354,2.18291,2.18349,11000000.0
2009-10-02 05:02:00,2.18342,2.18372,2.18342,2.18361,9000000.0
2009-10-02 05:03:00,2.18349,2.18397,2.18349,2.18397,8000000.0
2009-10-02 05:04:00,2.18399,2.18447,2.18399,2.18422,10000000.0
2009-10-02 05:05:00,2.18389,2.18401,2.18371,2.18376,8000000.0
2009-10-02 05:06:00,2.1837,2.18385,2.18359,2.18374,9000000.0
2009-10-02 05:07:00,2.18382,2.18425,2.18382,2.18409,7000000.0
2009-10-02 05:08:00,2.18438,2.18442,2.18404,2.18442,9000000.0
2009-10-02 05:09:00,2.18407,2.18419,2.18397,2.18402,8000000.0
2009-10-02 05:10:00,2.18382,2.18399,2.18376,2.18391,7000000.0
2009-10-02 05:11:00,2.18407,2.18432,2.184,2.18432,7000000.0
2009-10-02 05:12:00,2.18417,2.18448,2.18403,2.18434,8000000.0
2009-10-02 05:13:00,2.18433,2.18433,2.18371,2.18371,9000000.0
2009-10-02 05:14:00,2.18392,2.18403,2.18381,2.18395,8000000.0
2009-10-02 05:15:00,2.18621,2.18621,2.18395,2.18409,11000000.0
2009-10-02 05:16:00,2.18337,2.18348,2.18331,2.18347,7000000.0
2009-10-02 05:17:00,2.18327,2.1836,2.18327,2.18337,8000000.0
2009-10-02 05:18:00,2.18335,2.18356,2.18335,2.18356,8000000.0
2009-10-02 05:19:00,2.18227,2.18339,2.17853,2.18339,10000000.0
2009-10-02 05:20:00,2.18389,2.18407,2.18389,2.18407,7000000.0
2009-10-02 05:21:00,2.1839,2.18423,2.1839,2.18423,7000000.0
2009-10-02 05:22:00,2.18395,2.1844,2.18395,2.1844,9000000.0
2009-10-02 05:23:00,2.18418,2.18433,2.18406,2.1843,11000000.0
2009-10-02 05:24:00,2.18388,2.18425,2.18376,2.18425,7000000.0
2009-10-02 05:25:00,2.18397,2.18416,2.18387,2.18393,9000000.0
2009-10-02 05:26:00,2.1838,2.18413,2.1838,2.18399,11000000.0
2009-10-02 05:27:00,2.1838,2.18391,2.18376,2.18379,8000000.0
2009-10-02 05:28:00,2.18361,2.18392,2.1836,2.18382,9000000.0
2009-10-02 05:29:00,2.18357,2.18372,2.18345,2.18372,10000000.0
2009-10-02 05:30:00,2.18609,2.18609,2.18366,2.18366,9000000.0
2009-10-02 05:31:00,2.18312,2.18359,2.18312,2.18355,7000000.0
2009-10-02 05:32:00,2.18355,2.18362,2.1831,2.18362,10000000.0
2009-10-02 05:33:00,2.18367,2.18398,2.18367,2.18388,8000000.0
2009-10-02 05:34:00,2.18368,2.18388,2.1836,2.18388,11000000.0
2009-10-02 05:36:00,2.18351,2.18374,2.18339,2.18374,9000000.0
2009-10-02 05:37:00,2.18381,2.1839,2.18349,2.18357,9000000.0
2009-10-02 05:38:00,2.18327,2.18365,2.18327,2.18354,10000000.0
2009-10-02 05:39:00,2.18338,2.1837,2.18333,2.18361,8000000.0
2009-10-02 05:40:00,2.18335,2.18358,2.18332,2.18356,8000000.0
2009-10-02 05:41:00,2.18346,2.18376,2.18339,2.18363,11000000.0
2009-10-02 05:42:00,2.18331,2.18351,2.18331,2.18349,7000000.0
2009-10-02 05:43:00,2.18347,2.18363,2.18325,2.18352,8000000.0
2009-10-02 05:44:00,2.1834,2.1834,2.18293,2.18293,11000000.0
2009-10-02 05:45:00,2.18354,2.18371,2.18347,2.18371,7000000.0
2009-10-02 05:46:00,2.18344,2.18387,2.18344,2.18387,7000000.0
2009-10-02 05:47:00,2.18358,2.18382,2.18323,2.18323,8000000.0
2009-10-02 05:48:00,2.18356,2.18368,2.18343,2.18349,7000000.0
2009-10-02 05:49:00,2.18343,2.18374,2.18343,2.1837,10000000.0
2009-10-02 05:50:00,2.18354,2.1838,2.18354,2.18363,8000000.0
2009-10-02 05:51:00,2.18375,2.18385,2.18343,2.18385,7000000.0
2009-10-02 05:52:00,2.18378,2.18398,2.18378,2.18389,7000000.0
2009-10-02 05:53:00,2.18402,2.18418,2.18387,2.18394,8000000.0
2009-10-02 05:54:00,2.18388,2.18413,2.18365,2.18406,11000000.0
2009-10-02 05:55:00,2.18394,2.18419,2.18389,2.18419,11000000.0
2009-10-02 05:56:00,2.18401,2.18432,2.18401,2.18423,7000000.0
2009-10-02 05:57:00,2.18413,2.18423,2.18397,2.18413,7000000.0
2009-10-02 05:58:00,2.18431,2.18441,2.18405,2.18441,10000000.0
2009-10-02 05:59:00,2.18414,2.18414,2.18394,2.1841,7000000.0
2009-10-02 06:00:00,2.18442,2.18442,2.18402,2.18434,7000000.0
2009-10-02 06:01:00,2.18381,2.18426,2.18381,2.18421,11000000.0
2009-10-02 06:02:00,2.18425,2.18447,2.18412,2.18434,10000000.0
2009-10-02 06:03:00,2.18416,2.18429,2.18413,2.18416,10000000.0
2009-10-02 06:04:00,2.18411,2.18432,2.18405,2.18414,10000000.0
2009-10-02 06:05:00,2.18435,2.18446,2.18421,2.18423,7000000.0
2009-10-02 06:06:00,2.18449,2.18459,2.18438,2.18453,7000000.0
2009-10-02 06:07:00,2.18375,2.1845,2.18375,2.18432,8000000.0
2009-10-02 06:08:00,2.18418,2.18426,2.18378,2.18423,9000000.0
2009-10-02 06:09:00,2.18373,2.18396,2.1837,2.18378,8000000.0
2009-10-02 06:10:00,2.18392,2.18447,2.18392,2.18447,8000000.0
2009-10-02 06:11:00,2.1841,2.18438,2.18398,2.18409,10000000.0
2009-10-02 06:12:00,2.18386,2.18401,2.18379,2.18382,8000000.0
2009-10-02 06:13:00,2.18395,2.18401,2.1838,2.18381,7000000.0
2009-10-02 06:14:00,2.18391,2.18395,2.18355,2.18368,9000000.0
2009-10-02 06:15:00,2.18498,2.18498,2.18392,2.18408,7000000.0
2009-10-02 06:16:00,2.18405,2.18459,2.18405,2.18448,9000000.0
2009-10-02 06:17:00,2.18434,2.18434,2.18395,2.18414,11000000.0
2009-10-02 06:18:00,2.18397,2.18408,2.18367,2.18376,10000000.0
2009-10-02 06:19:00,2.18386,2.18386,2.18362,2.18383,9000000.0
2009-10-02 06:20:00,2.18375,2.18384,2.18364,2.18364,7000000.0
2009-10-02 06:21:00,2.18367,2.18383,2.18356,2.18356,11000000.0
2009-10-02 06:22:00,2.18364,2.18417,2.18358,2.18394,11000000.0
2009-10-02 06:23:00,2.18399,2.18436,2.18393,2.18393,8000000.0
2009-10-02 06:24:00,2.1841,2.18421,2.18394,2.18406,8000000.0
2009-10-02 06:25:00,2.18384,2.18402,2.18366,2.18402,11000000.0
2009-10-02 06:26:00,2.18407,2.18407,2.18371,2.18394,9000000.0
2009-10-02 06:27:00,2.18364,2.18396,2.18361,2.18383,9000000.0
2009-10-02 06:28:00,2.18359,2.18368,2.18342,2.18368,8000000.0
2009-10-02 06:29:00,2.18332,2.18356,2.18331,2.18356,7000000.0
2009-10-02 06:30:00,2.1849,2.1849,2.18368,2.18394,9000000.0
2009-10-02 06:31:00,2.18363,2.18409,2.18356,2.18409,10000000.0
2009-10-02 06:32:00,2.18378,2.18404,2.18377,2.18392,11000000.0
2009-10-02 06:33:00,2.18399,2.18405,2.18373,2.18383,8000000.0
2009-10-02 06:34:00,2.18389,2.18407,2.18389,2.18407,7000000.0
2009-10-02 06:35:00,2.18409,2.18411,2.18392,2.18411,8000000.0
2009-10-02 06:36:00,2.18385,2.18413,2.18385,2.18413,10000000.0
2009-10-02 06:37:00,2.18385,2.18395,2.18351,2.18387,11000000.0
2009-10-02 06:38:00,2.18376,2.18413,2.18376,2.18391,9000000.0
2009-10-02 06:39:00,2.184,2.184,2.18372,2.18372,8000000.0
2009-10-02 06:40:00,2.18389,2.18392,2.18368,2.18368,10000000.0
2009-10-02 06:41:00,2.18377,2.18395,2.18377,2.18394,7000000.0
2009-10-02 06:42:00,2.18385,2.18391,2.18385,2.18386,8000000.0
2009-10-02 06:43:00,2.18392,2.18396,2.18367,2.1839,11000000.0
2009-10-02 06:44:00,2.18384,2.18403,2.18371,2.18403,10000000.0
2009-10-02 06:45:00,2.18447,2.18447,2.18375,2.18391,9000000.0
2009-10-02 06:46:00,2.1839,2.18403,2.1837,2.18374,10000000.0
2009-10-02 06:47:00,2.18365,2.18388,2.18365,2.18388,8000000.0
2009-10-02 06:48:00,2.1838,2.1838,2.18357,2.18371,7000000.0
2009-10-02 06:49:00,2.18352,2.18368,2.18348,2.1836,10000000.0
2009-10-02 06:50:00,2.1836,2.1839,2.18339,2.1839,9000000.0
2009-10-02 06:51:00,2.1838,2.18385,2.18347,2.18385,10000000.0
2009-10-02 06:52:00,2.18357,2.18384,2.18334,2.18358,8000000.0
2009-10-02 06:53:00,2.18353,2.18382,2.1835,2.1837,7000000.0
2009-10-02 06:54:00,2.18361,2.18378,2.18342,2.18359,10000000.0
2009-10-02 06:55:00,2.18355,2.1836,2.18338,2.18352,9000000.0
2009-10-02 06:56:00,2.18319,2.18331,2.18232,2.18242,8000000.0
2009-10-02 06:57:00,2.18246,2.18304,2.18246,2.18304,7000000.0
2009-10-02 06:58:00,2.18343,2.18353,2.18336,2.18349,8000000.0
2009-10-02 06:59:00,2.18333,2.18353,2.18325,2.18334,10000000.0
2009-10-02 07:00:00,2.18352,2.18352,2.18295,2.18315,11000000.0
2009-10-02 07:01:00,2.18274,2.18288,2.18268,2.18268,11000000.0
2009-10-02 07:02:00,2.18271,2.18283,2.18262,2.18281,8000000.0
2009-10-02 07:03:00,2.1825,2.18299,2.18245,2.18285,10000000.0
2009-10-02 07:04:00,2.18246,2.18303,2.18246,2.18279,7000000.0
2009-10-02 07:05:00,2.18262,2.18312,2.18262,2.18312,8000000.0
2009-10-02 07:06:00,2.1831,2.18343,2.18298,2.18324,8000000.0
2009-10-02 07:07:00,2.18281,2.18379,2.18281,2.18379,11000000.0
2009-10-02 07:08:00,2.18361,2.18386,2.18361,2.18369,7000000.0
2009-10-02 07:09:00,2.1834,2.18352,2.18264,2.18264,8000000.0
2009-10-02 07:10:00,2.18269,2.18298,2.18257,2.18298,10000000.0
2009-10-02 07:11:00,2.18278,2.1833,2.18278,2.18321,11000000.0
2009-10-02 07:12:00,2.18325,2.18381,2.18325,2.18336,10000000.0
2009-10-02 07:13:00,2.1834,2.18371,2.18332,2.18357,11000000.0
2009-10-02 07:14:00,2.18335,2.18345,2.18311,2.18322,7000000.0
2009-10-02 07:15:00,2.1833,2.18332,2.18315,2.18332,10000000.0
2009-10-02 07:16:00,2.18315,2.18326,2.18271,2.18281,7000000.0
2009-10-02 07:17:00,2.1826,2.1826,2.18224,2.1824,11000000.0
2009-10-02 07:18:00,2.18202,2.18252,2.18202,2.18243,10000000.0
2009-10-02 07:19:00,2.18238,2.18263,2.18202,2.18255,7000000.0
2009-10-02 07:20:00,2.18235,2.18257,2.18214,2.18257,10000000.0
2009-10-02 07:21:00,2.1826,2.18276,2.18241,2.18276,7000000.0
2009-10-02 07:22:00,2.18319,2.18319,2.18267,2.18278,7000000.0
2009-10-02 07:23:00,2.18303,2.18307,2.18275,2.18286,10000000.0
2009-10-02 07:24:00,2.18281,2.18289,2.18216,2.18216,7000000.0
2009-10-02 07:25:00,2.18216,2.18291,2.18209,2.18291,7000000.0
2009-10-02 07:26:00,2.18258,2.18293,2.18257,2.18293,10000000.0
2009-10-02 07:27:00,2.18273,2.18316,2.1826,2.1826,8000000.0
2009-10-02 07:28:00,2.1827,2.1828,2.1826,2.1828,11000000.0
2009-10-02 07:29:00,2.18304,2.1832,2.18278,2.1832,8000000.0
2009-10-02 07:30:00,2.18305,2.18336,2.18305,2.18334,9000000.0
2009-10-02 07:31:00,2.18318,2.18319,2.18277,2.18294,10000000.0
2009-10-02 07:32:00,2.18294,2.18294,2.18262,2.18291,8000000.0
2009-10-02 07:33:00,2.18283,2.18292,2.18268,2.18292,10000000.0
2009-10-02 07:34:00,2.18296,2.18312,2.18271,2.18312,10000000.0
2009-10-02 07:35:00,2.18261,2.18283,2.18261,2.1828,8000000.0
2009-10-02 07:36:00,2.18227,2.18255,2.18186,2.18186,9000000.0
2009-10-02 07:37:00,2.1819,2.1819,2.18158,2.18158,10000000.0
2009-10-02 07:38:00,2.18181,2.18201,2.18179,2.18188,8000000.0
2009-10-02 07:39:00,2.18209,2.18209,2.18156,2.18162,9000000.0
2009-10-02 07:40:00,2.18135,2.18154,2.18101,2.1814,10000000.0
2009-10-02 07:41:00,2.1809,2.18143,2.18088,2.18139,7000000.0
2009-10-02 07:42:00,2.18167,2.18185,2.18141,2.18185,11000000.0
2009-10-02 07:43:00,2.18169,2.18191,2.18157,2.18188,8000000.0
2009-10-02 07:44:00,2.18176,2.18217,2.18163,2.18184,11000000.0
2009-10-02 07:45:00,2.18176,2.18185,2.1815,2.18164,7000000.0
2009-10-02 07:46:00,2.18145,2.18168,2.18141,2.18168,9000000.0
2009-10-02 07:47:00,2.18149,2.18185,2.18149,2.18185,9000000.0
2009-10-02 07:48:00,2.18189,2.18236,2.18189,2.18236,8000000.0
2009-10-02 07:49:00,2.1819,2.18206,2.18173,2.18181,8000000.0
2009-10-02 07:50:00,2.18158,2.18177,2.18157,2.18157,7000000.0
2009-10-02 07:51:00,2.18178,2.18187,2.18133,2.18177,8000000.0
2009-10-02 07:52:00,2.1819,2.18376,2.1819,2.18376,8000000.0
2009-10-02 07:53:00,2.18376,2.18385,2.18257,2.1829,7000000.0
2009-10-02 07:54:00,2.18283,2.18283,2.18202,2.1822,10000000.0
2009-10-02 07:55:00,2.18177,2.18194,2.18146,2.18194,9000000.0
2009-10-02 07:56:00,2.18201,2.18225,2.18194,2.18194,8000000.0
2009-10-02 07:57:00,2.1821,2.18222,2.18186,2.18222,10000000.0
2009-10-02 07:58:00,2.18195,2.18226,2.18189,2.18214,11000000.0
2009-10-02 07:59:00,2.18189,2.18189,2.18059,2.18083,11000000.0
2009-10-02 08:00:00,2.18006,2.18094,2.17997,2.18094,10000000.0
2009-10-02 08:01:00,2.18088,2.18135,2.18084,2.18135,7000000.0
2009-10-02 08:02:00,2.18156,2.18184,2.18144,2.18162,8000000.0
2009-10-02 08:03:00,2.18088,2.1812,2.18068,2.18088,8000000.0
2009-10-02 08:04:00,2.18087,2.18121,2.18087,2.18117,9000000.0
2009-10-02 08:05:00,2.1811,2.1814,2.18106,2.1814,8000000.0
2009-10-02 08:06:00,2.18095,2.18141,2.18095,2.18117,9000000.0
2009-10-02 08:07:00,2.18094,2.18122,2.18063,2.18122,11000000.0
2009-10-02 08:08:00,2.18192,2.18256,2.1818,2.18252,7000000.0
2009-10-02 08:09:00,2.18277,2.18331,2.18277,2.18317,10000000.0
2009-10-02 08:10:00,2.18255,2.18261,2.18215,2.18235,10000000.0
2009-10-02 08:11:00,2.18193,2.1824,2.18189,2.1824,10000000.0
2009-10-02 08:12:00,2.18239,2.18273,2.18227,2.18273,10000000.0
2009-10-02 08:13:00,2.18256,2.183,2.18256,2.1829,8000000.0
2009-10-02 08:14:00,2.18289,2.18318,2.18266,2.18277,7000000.0
2009-10-02 08:15:00,2.18249,2.18345,2.18249,2.18292,10000000.0
2009-10-02 08:16:00,2.18291,2.18308,2.18248,2.1829,10000000.0
2009-10-02 08:17:00,2.18319,2.18319,2.18284,2.18303,9000000.0
2009-10-02 08:18:00,2.183,2.18319,2.18288,2.18291,7000000.0
2009-10-02 08:19:00,2.18286,2.18301,2.18246,2.18246,7000000.0
2009-10-02 08:20:00,2.18317,2.1833,2.1828,2.18312,10000000.0
2009-10-02 08:21:00,2.18308,2.18374,2.18308,2.18358,9000000.0
2009-10-02 08:22:00,2.18366,2.18366,2.18279,2.18279,7000000.0
2009-10-02 08:23:00,2.183,2.183,2.18243,2.18251,11000000.0
2009-10-02 08:24:00,2.18227,2.18361,2.18214,2.18327,9000000.0
2009-10-02 08:25:00,2.1832,2.18361,2.1829,2.18361,10000000.0
2009-10-02 08:26:00,2.18334,2.18378,2.18326,2.18363,9000000.0
2009-10-02 08:27:00,2.18345,2.18351,2.18306,2.18351,11000000.0
2009-10-02 08:28:00,2.18337,2.18358,2.1829,2.18311,8000000.0
2009-10-02 08:29:00,2.18331,2.18371,2.18321,2.18355,10000000.0
2009-10-02 08:30:00,2.18293,2.18359,2.18293,2.18353,7000000.0
2009-10-02 08:31:00,2.18411,2.18426,2.18346,2.18371,11000000.0
2009-10-02 08:32:00,2.18391,2.18403,2.18322,2.18322,8000000.0
2009-10-02 08:33:00,2.18377,2.18462,2.18364,2.18462,9000000.0
2009-10-02 08:34:00,2.18491,2.18548,2.18491,2.18503,7000000.0
2009-10-02 08:35:00,2.1846,2.1856,2.18402,2.18559,7000000.0
2009-10-02 08:36:00,2.18547,2.1862,2.18525,2.1862,11000000.0
2009-10-02 08:37:00,2.1863,2.18649,2.18407,2.18517,9000000.0
2009-10-02 08:38:00,2.18568,2.18643,2.18556,2.18643,10000000.0
2009-10-02 08:39:00,2.18644,2.1865,2.18561,2.18561,9000000.0
2009-10-02 08:40:00,2.18592,2.1865,2.1855,2.1855,7000000.0
2009-10-02 08:41:00,2.18535,2.18604,2.18535,2.18604,7000000.0
2009-10-02 08:42:00,2.18613,2.18613,2.18563,2.18577,10000000.0
2009-10-02 08:43:00,2.18509,2.1855,2.18509,2.18519,11000000.0
2009-10-02 08:44:00,2.18547,2.18547,2.18484,2.18484,8000000.0
2009-10-02 08:45:00,2.18497,2.18497,2.18456,2.18469,7000000.0
2009-10-02 08:46:00,2.18489,2.18518,2.18478,2.18518,7000000.0
2009-10-02 08:47:00,2.18447,2.18484,2.18442,2.18451,11000000.0
2009-10-02 08:48:00,2.18478,2.18515,2.18471,2.18486,9000000.0
2009-10-02 08:49:00,2.18436,2.18486,2.18415,2.18415,11000000.0
2009-10-02 08:50:00,2.18398,2.1845,2.18398,2.18445,8000000.0
2009-10-02 08:51:00,2.18391,2.18456,2.18391,2.18456,11000000.0
2009-10-02 08:52:00,2.18449,2.18468,2.18426,2.18445,8000000.0
2009-10-02 08:53:00,2.1839,2.1841,2.18348,2.18348,7000000.0
2009-10-02 08:54:00,2.18326,2.18379,2.18326,2.1833,10000000.0
2009-10-02 08:55:00,2.18316,2.18337,2.18302,2.18313,8000000.0
2009-10-02 08:56:00,2.18297,2.18355,2.18297,2.18313,11000000.0
2009-10-02 08:57:00,2.18351,2.1836,2.18308,2.18308,7000000.0
2009-10-02 08:58:00,2.18261,2.18275,2.18185,2.18185,8000000.0
2009-10-02 08:59:00,2.18219,2.18259,2.18218,2.18259,11000000.0
2009-10-02 09:00:00,2.18199,2.1826,2.18199,2.18251,10000000.0
2009-10-02 09:01:00,2.18171,2.18215,2.18135,2.18141,8000000.0
2009-10-02 09:02:00,2.18107,2.18235,2.18107,2.18213,11000000.0
2009-10-02 09:03:00,2.18155,2.18198,2.18133,2.18158,8000000.0
2009-10-02 09:04:00,2.18121,2.1817,2.18089,2.1817,11000000.0
2009-10-02 09:05:00,2.18149,2.18191,2.18134,2.18134,9000000.0
2009-10-02 09:06:00,2.18123,2.18166,2.18123,2.18146,8000000.0
2009-10-02 09:07:00,2.18155,2.18195,2.18135,2.18171,8000000.0
2009-10-02 09:08:00,2.18226,2.18276,2.18185,2.18276,10000000.0
2009-10-02 09:09:00,2.18264,2.18348,2.18246,2.18348,11000000.0
2009-10-02 09:10:00,2.18368,2.18396,2.18346,2.18372,9000000.0
2009-10-02 09:11:00,2.18374,2.18383,2.18339,2.18367,8000000.0
2009-10-02 09:12:00,2.18386,2.18405,2.18355,2.18381,8000000.0
2009-10-02 09:13:00,2.18434,2.18448,2.18412,2.1842,11000000.0
2009-10-02 09:14:00,2.18431,2.18566,2.18431,2.18566,7000000.0
2009-10-02 09:15:00,2.18463,2.18544,2.18461,2.18543,8000000.0
2009-10-02 09:16:00,2.18522,2.18566,2.18491,2.18552,10000000.0
2009-10-02 09:17:00,2.18551,2.18558,2.18504,2.18515,9000000.0
2009-10-02 09:18:00,2.18498,2.18515,2.18443,2.18472,7000000.0
2009-10-02 09:19:00,2.18425,2.18441,2.18406,2.18441,8000000.0
2009-10-02 09:20:00,2.18426,2.18444,2.18404,2.18404,8000000.0
2009-10-02 09:21:00,2.18395,2.18443,2.18383,2.18423,7000000.0
2009-10-02 09:22:00,2.18452,2.18467,2.18447,2.18464,11000000.0
2009-10-02 09:23:00,2.18435,2.18494,2.18417,2.18417,10000000.0
2009-10-02 09:24:00,2.1843,2.18487,2.18379,2.18487,10000000.0
2009-10-02 09:25:00,2.18472,2.18546,2.18472,2.18539,8000000.0
2009-10-02 09:26:00,2.18531,2.18552,2.18515,2.18532,8000000.0
2009-10-02 09:27:00,2.18518,2.18559,2.18446,2.18559,9000000.0
2009-10-02 09:28:00,2.18629,2.18656,2.18618,2.1863,7000000.0
2009-10-02 09:29:00,2.18695,2.18715,2.18611,2.18611,8000000.0
2009-10-02 09:30:00,2.1862,2.18686,2.1859,2.18686,8000000.0
2009-10-02 09:31:00,2.18706,2.18728,2.18665,2.18728,9000000.0
2009-10-02 09:32:00,2.18686,2.18713,2.18674,2.1868,8000000.0
2009-10-02 09:33:00,2.18653,2.18653,2.18558,2.18613,10000000.0
2009-10-02 09:34:00,2.18636,2.18641,2.18609,2.1861,10000000.0
2009-10-02 09:35:00,2.18609,2.18693,2.18604,2.18693,7000000.0
2009-10-02 09:36:00,2.1871,2.1871,2.18639,2.18639,10000000.0
2009-10-02 09:37:00,2.18656,2.18678,2.18643,2.18653,9000000.0
2009-10-02 09:38:00,2.18631,2.1864,2.18562,2.18586,7000000.0
2009-10-02 09:39:00,2.18541,2.18633,2.18536,2.18628,7000000.0
2009-10-02 09:40:00,2.18639,2.18645,2.18597,2.1863,10000000.0
2009-10-02 09:41:00,2.18597,2.1866,2.18597,2.1866,10000000.0
2009-10-02 09:42:00,2.18599,2.1863,2.18546,2.18546,10000000.0
2009-10-02 09:43:00,2.18494,2.1853,2.18448,2.18448,11000000.0
2009-10-02 09:44:00,2.1841,2.18471,2.1841,2.18454,8000000.0
2009-10-02 09:45:00,2.18449,2.18515,2.18411,2.18511,10000000.0
2009-10-02 09:46:00,2.18509,2.18533,2.18465,2.18517,9000000.0
2009-10-02 09:47:00,2.18532,2.18552,2.18515,2.18552,7000000.0
2009-10-02 09:48:00,2.18515,2.18536,2.18502,2.18528,11000000.0
2009-10-02 09:49:00,2.18526,2.1854,2.18503,2.18531,9000000.0
2009-10-02 09:50:00,2.18573,2.18583,2.18538,2.18552,7000000.0
2009-10-02 09:51:00,2.18501,2.18538,2.18492,2.18535,8000000.0
2009-10-02 09:52:00,2.18513,2.18521,2.1847,2.1847,7000000.0
2009-10-02 09:53:00,2.18457,2.18463,2.18419,2.18419,7000000.0
2009-10-02 09:54:00,2.18398,2.1843,2.18398,2.18398,8000000.0
2009-10-02 09:55:00,2.18391,2.18469,2.18391,2.18469,9000000.0
2009-10-02 09:56:00,2.18464,2.18468,2.18427,2.18468,7000000.0
2009-10-02 09:57:00,2.18315,2.18415,2.18315,2.184,11000000.0
2009-10-02 09:58:00,2.18412,2.18412,2.18353,2.18388,9000000.0
2009-10-02 09:59:00,2.18351,2.18399,2.18351,2.18399,7000000.0
2009-10-02 10:00:00,2.18309,2.18341,2.18276,2.18321,9000000.0
2009-10-02 10:01:00,2.183,2.18351,2.18294,2.1833,7000000.0
2009-10-02 10:02:00,2.18301,2.18333,2.18275,2.18333,7000000.0
2009-10-02 10:03:00,2.18309,2.1833,2.18277,2.18277,8000000.0
2009-10-02 10:04:00,2.183,2.18344,2.183,2.18341,7000000.0
2009-10-02 10:05:00,2.18393,2.18412,2.18356,2.18356,7000000.0
2009-10-02 10:06:00,2.18354,2.18393,2.18354,2.18393,8000000.0
2009-10-02 10:07:00,2.18384,2.1839,2.18336,2.18357,10000000.0
2009-10-02 10:08:00,2.18335,2.18359,2.18326,2.1835,7000000.0
2009-10-02 10:09:00,2.18316,2.18342,2.18309,2.18342,9000000.0
2009-10-02 10:10:00,2.18285,2.18302,2.18262,2.18272,7000000.0
2009-10-02 10:11:00,2.18249,2.18329,2.18249,2.18297,11000000.0
2009-10-02 10:12:00,2.18322,2.18342,2.1831,2.18317,9000000.0
2009-10-02 10:13:00,2.18278,2.1833,2.18264,2.18286,8000000.0
2009-10-02 10:14:00,2.18261,2.18285,2.18239,2.18269,8000000.0
2009-10-02 10:15:00,2.18214,2.18287,2.18214,2.18287,7000000.0
2009-10-02 10:16:00,2.18276,2.18312,2.18276,2.18298,7000000.0
2009-10-02 10:17:00,2.18318,2.18318,2.1829,2.18297,8000000.0
2009-10-02 10:18:00,2.18279,2.18312,2.18279,2.18292,9000000.0
2009-10-02 10:19:00,2.18293,2.18335,2.18293,2.18326,10000000.0
2009-10-02 10:20:00,2.18309,2.18325,2.18276,2.18279,8000000.0
2009-10-02 10:21:00,2.18287,2.18287,2.18246,2.18246,7000000.0
2009-10-02 10:22:00,2.18256,2.18263,2.18237,2.18255,8000000.0
2009-10-02 10:23:00,2.18225,2.18254,2.18216,2.18245,11000000.0
2009-10-02 10:24:00,2.18215,2.18253,2.18215,2.18227,9000000.0
2009-10-02 10:25:00,2.18245,2.18273,2.18237,2.18273,7000000.0
2009-10-02 10:26:00,2.1828,2.18292,2.18255,2.18265,7000000.0
2009-10-02 10:27:00,2.183,2.1831,2.1826,2.1826,11000000.0
2009-10-02 10:28:00,2.18256,2.18284,2.18247,2.18284,7000000.0
2009-10-02 10:29:00,2.18269,2.18289,2.18251,2.18262,7000000.0
2009-10-02 10:30:00,2.1818,2.18309,2.1818,2.18299,11000000.0
2009-10-02 10:31:00,2.18281,2.18302,2.18251,2.18251,10000000.0
2009-10-02 10:32:00,2.18166,2.1823,2.18166,2.18202,10000000.0
2009-10-02 10:33:00,2.18187,2.18215,2.18185,2.18196,7000000.0
2009-10-02 10:34:00,2.18176,2.1819,2.18152,2.18167,7000000.0
2009-10-02 10:35:00,2.18172,2.18201,2.18157,2.18201,10000000.0
2009-10-02 10:36:00,2.18172,2.18188,2.1814,2.18172,10000000.0
2009-10-02 10:37:00,2.18176,2.18206,2.18165,2.18199,7000000.0
2009-10-02 10:38:00,2.18153,2.18197,2.18153,2.18183,8000000.0
2009-10-02 10:39:00,2.18159,2.18182,2.18157,2.18168,10000000.0
2009-10-02 10:40:00,2.18204,2.18216,2.18193,2.18206,8000000.0
2009-10-02 10:41:00,2.18187,2.18197,2.18141,2.18141,7000000.0
2009-10-02 10:42:00,2.18154,2.18188,2.18144,2.18188,10000000.0
2009-10-02 10:43:00,2.18151,2.18163,2.18136,2.18142,7000000.0
2009-10-02 10:44:00,2.18163,2.18187,2.18138,2.18187,10000000.0
2009-10-02 10:45:00,2.18141,2.18235,2.18141,2.18191,11000000.0
2009-10-02 10:46:00,2.18169,2.18218,2.18114,2.18153,11000000.0
2009-10-02 10:47:00,2.18138,2.18165,2.18098,2.18122,10000000.0
2009-10-02 10:48:00,2.18128,2.18202,2.18112,2.18202,11000000.0
2009-10-02 10:49:00,2.18198,2.18198,2.18055,2.18055,11000000.0
2009-10-02 10:50:00,2.18,2.18006,2.17969,2.17979,8000000.0
2009-10-02 10:51:00,2.18003,2.18016,2.17966,2.17995,8000000.0
2009-10-02 10:52:00,2.1801,2.18036,2.17958,2.17983,11000000.0
2009-10-02 10:53:00,2.17952,2.18004,2.17931,2.17931,8000000.0
2009-10-02 10:54:00,2.17961,2.18031,2.17961,2.18006,8000000.0
2009-10-02 10:55:00,2.17992,2.18004,2.17954,2.17984,11000000.0
2009-10-02 10:56:00,2.17982,2.17982,2.17932,2.17932,9000000.0
2009-10-02 10:57:00,2.17948,2.17979,2.17933,2.1796,11000000.0
2009-10-02 10:58:00,2.17978,2.18017,2.17966,2.17966,7000000.0
2009-10-02 10:59:00,2.17935,2.17963,2.17906,2.17915,8000000.0
2009-10-02 11:00:00,2.17921,2.18067,2.17921,2.17953,8000000.0
2009-10-02 11:01:00,2.17939,2.17975,2.17939,2.17972,7000000.0
2009-10-02 11:02:00,2.1796,2.18,2.17949,2.17949,8000000.0
2009-10-02 11:03:00,2.17955,2.18005,2.17932,2.18005,9000000.0
2009-10-02 11:04:00,2.18005,2.18067,2.18005,2.1805,8000000.0
2009-10-02 11:05:00,2.18025,2.18025,2.17911,2.17911,11000000.0
2009-10-02 11:06:00,2.1792,2.17941,2.17888,2.17941,8000000.0
2009-10-02 11:07:00,2.17951,2.18029,2.17951,2.18005,10000000.0
2009-10-02 11:08:00,2.1796,2.17969,2.17916,2.17916,9000000.0
2009-10-02 11:09:00,2.17905,2.17929,2.17887,2.17911,8000000.0
2009-10-02 11:10:00,2.17896,2.17936,2.17885,2.17934,8000000.0
2009-10-02 11:11:00,2.17874,2.17889,2.17821,2.17821,7000000.0
2009-10-02 11:12:00,2.17868,2.17883,2.17817,2.17868,8000000.0
2009-10-02 11:13:00,2.17921,2.17951,2.1789,2.17951,8000000.0
2009-10-02 11:14:00,2.17977,2.18001,2.17963,2.17977,8000000.0
2009-10-02 11:15:00,2.17947,2.17984,2.17931,2.1798,10000000.0
2009-10-02 11:16:00,2.17979,2.18057,2.17979,2.18057,7000000.0
2009-10-02 11:17:00,2.18052,2.18062,2.18036,2.18049,9000000.0
2009-10-02 11:18:00,2.18081,2.18081,2.18034,2.18059,9000000.0
2009-10-02 11:19:00,2.18048,2.18048,2.17947,2.18,9000000.0
2009-10-02 11:20:00,2.17999,2.18036,2.17977,2.18036,9000000.0
2009-10-02 11:21:00,2.18013,2.18094,2.18013,2.18071,7000000.0
2009-10-02 11:22:00,2.18073,2.18098,2.18039,2.18097,7000000.0
2009-10-02 11:23:00,2.18078,2.18099,2.18059,2.18093,10000000.0
2009-10-02 11:24:00,2.18063,2.18097,2.18032,2.1804,9000000.0
2009-10-02 11:25:00,2.18048,2.18059,2.18019,2.18033,11000000.0
2009-10-02 11:26:00,2.18013,2.18056,2.18013,2.18041,9000000.0
2009-10-02 11:27:00,2.18015,2.1806,2.18009,2.18036,10000000.0
2009-10-02 11:28:00,2.18046,2.18067,2.18004,2.18052,11000000.0
2009-10-02 11:29:00,2.1805,2.18076,2.18044,2.18076,11000000.0
2009-10-02 11:30:00,2.1801,2.18075,2.1801,2.18057,9000000.0
2009-10-02 11:31:00,2.18072,2.18097,2.18067,2.18097,7000000.0
2009-10-02 11:32:00,2.18065,2.18113,2.18048,2.1807,10000000.0
2009-10-02 11:33:00,2.18086,2.18112,2.18076,2.18112,7000000.0
2009-10-02 11:34:00,2.18071,2.18098,2.1806,2.18066,10000000.0
2009-10-02 11:35:00,2.18036,2.18064,2.18033,2.18049,10000000.0
2009-10-02 11:36:00,2.18006,2.18024,2.17986,2.1802,11000000.0
2009-10-02 11:37:00,2.18005,2.18038,2.18005,2.18026,8000000.0
2009-10-02 11:38:00,2.18058,2.18058,2.18023,2.18023,8000000.0
2009-10-02 11:39:00,2.18029,2.18032,2.18008,2.18032,8000000.0
2009-10-02 11:40:00,2.18034,2.18034,2.17981,2.18008,10000000.0
2009-10-02 11:41:00,2.17986,2.18031,2.17986,2.18028,10000000.0
2009-10-02 11:42:00,2.17999,2.18029,2.17998,2.18026,7000000.0
2009-10-02 11:43:00,2.18021,2.18045,2.17992,2.17992,7000000.0
2009-10-02 11:44:00,2.18,2.1803,2.17996,2.1803,11000000.0
2009-10-02 11:45:00,2.1796,2.18121,2.1796,2.18068,10000000.0
2009-10-02 11:46:00,2.1804,2.18072,2.18023,2.1807,9000000.0
2009-10-02 11:47:00,2.18063,2.18112,2.18039,2.18112,7000000.0
2009-10-02 11:48:00,2.18108,2.18115,2.18085,2.18085,11000000.0
2009-10-02 11:49:00,2.18092,2.18098,2.18063,2.18069,8000000.0
2009-10-02 11:50:00,2.18078,2.18094,2.18051,2.18094,10000000.0
2009-10-02 11:51:00,2.18089,2.18098,2.18077,2.18094,7000000.0
2009-10-02 11:52:00,2.18073,2.18093,2.18046,2.18075,11000000.0
2009-10-02 11:53:00,2.18122,2.1818,2.18122,2.18169,7000000.0
2009-10-02 11:54:00,2.18148,2.18181,2.18136,2.18159,10000000.0
2009-10-02 11:55:00,2.18153,2.18177,2.18135,2.18177,7000000.0
2009-10-02 11:56:00,2.18118,2.18158,2.18118,2.18158,7000000.0
2009-10-02 11:57:00,2.18139,2.1815,2.1811,2.18118,8000000.0
2009-10-02 11:58:00,2.18094,2.1813,2.18093,2.18098,9000000.0
2009-10-02 11:59:00,2.18127,2.18143,2.18114,2.18125,8000000.0
2009-10-02 12:00:00,2.18071,2.18119,2.18064,2.18119,11000000.0
2009-10-02 12:01:00,2.18117,2.18232,2.18117,2.18223,8000000.0
2009-10-02 12:02:00,2.18186,2.18208,2.18183,2.18208,10000000.0
2009-10-02 12:03:00,2.18172,2.18197,2.18123,2.18166,8000000.0
2009-10-02 12:04:00,2.18122,2.18198,2.1812,2.18162,10000000.0
2009-10-02 12:05:00,2.18124,2.18142,2.18112,2.18119,10000000.0
2009-10-02 12:06:00,2.18126,2.18169,2.18115,2.18169,11000000.0
2009-10-02 12:07:00,2.18164,2.18187,2.18164,2.18177,9000000.0
2009-10-02 12:08:00,2.18132,2.18161,2.18118,2.18136,11000000.0
2009-10-02 12:09:00,2.18116,2.18136,2.18116,2.1813,7000000.0
2009-10-02 12:10:00,2.18139,2.18141,2.18095,2.18095,8000000.0
2009-10-02 12:11:00,2.18117,2.1812,2.18095,2.18115,8000000.0
2009-10-02 12:12:00,2.18077,2.18102,2.18061,2.18082,11000000.0
2009-10-02 12:13:00,2.18047,2.18101,2.18047,2.18101,10000000.0
2009-10-02 12:14:00,2.18079,2.18085,2.18046,2.18085,10000000.0
2009-10-02 12:15:00,2.18078,2.1809,2.18017,2.18017,10000000.0
2009-10-02 12:16:00,2.18014,2.18029,2.17975,2.17986,7000000.0
2009-10-02 12:17:00,2.17997,2.18025,2.17983,2.18025,7000000.0
2009-10-02 12:18:00,2.18058,2.18059,2.18003,2.18059,11000000.0
2009-10-02 12:19:00,2.18047,2.18089,2.18047,2.18089,8000000.0
2009-10-02 12:20:00,2.18079,2.18102,2.18079,2.18079,11000000.0
2009-10-02 12:21:00,2.18093,2.18111,2.18056,2.18092,10000000.0
2009-10-02 12:22:00,2.18078,2.18117,2.18075,2.18111,10000000.0
2009-10-02 12:23:00,2.18085,2.18119,2.18077,2.18109,9000000.0
2009-10-02 12:24:00,2.18111,2.1814,2.1811,2.1814,7000000.0
2009-10-02 12:25:00,2.18145,2.18158,2.18123,2.18148,7000000.0
2009-10-02 12:26:00,2.1815,2.18178,2.18147,2.18147,11000000.0
2009-10-02 12:27:00,2.18187,2.18187,2.18121,2.18145,11000000.0
2009-10-02 12:28:00,2.18131,2.18144,2.18113,2.18144,7000000.0
2009-10-02 12:29:00,2.18132,2.18138,2.18122,2.18133,8000000.0
2009-10-02 12:30:00,2.1808,2.18182,2.1808,2.18182,7000000.0
2009-10-02 12:31:00,2.18185,2.18198,2.18137,2.18196,7000000.0
2009-10-02 12:32:00,2.18184,2.18192,2.18131,2.18131,9000000.0
2009-10-02 12:33:00,2.18131,2.18137,2.1812,2.18137,7000000.0
2009-10-02 12:34:00,2.18114,2.18135,2.18108,2.18128,11000000.0
2009-10-02 12:35:00,2.18064,2.18106,2.18064,2.18106,7000000.0
2009-10-02 12:36:00,2.18065,2.18175,2.18065,2.1817,10000000.0
2009-10-02 12:37:00,2.18187,2.18204,2.18153,2.18153,9000000.0
2009-10-02 12:38:00,2.18196,2.18202,2.18172,2.18172,7000000.0
2009-10-02 12:39:00,2.18157,2.18182,2.18146,2.18168,10000000.0
2009-10-02 12:40:00,2.18152,2.18172,2.18142,2.18172,11000000.0
2009-10-02 12:41:00,2.18126,2.18156,2.18125,2.18135,8000000.0
2009-10-02 12:42:00,2.18155,2.18166,2.18132,2.18144,9000000.0
2009-10-02 12:43:00,2.18099,2.18122,2.18064,2.18069,11000000.0
2009-10-02 12:44:00,2.18047,2.18075,2.18036,2.18067,11000000.0
2009-10-02 12:45:00,2.18016,2.18096,2.18016,2.18085,10000000.0
2009-10-02 12:46:00,2.18114,2.18114,2.18035,2.18095,8000000.0
2009-10-02 12:47:00,2.18087,2.1811,2.18084,2.18109,9000000.0
2009-10-02 12:48:00,2.18048,2.18096,2.18048,2.18083,9000000.0
2009-10-02 12:49:00,2.1808,2.18107,2.18075,2.18082,9000000.0
2009-10-02 12:50:00,2.1807,2.1809,2.1807,2.1809,9000000.0
2009-10-02 12:51:00,2.18062,2.18068,2.18034,2.18051,27000000.0
2009-10-02 12:52:00,2.17992,2.18032,2.17976,2.18021,49000000.0
2009-10-02 12:53:00,2.17992,2.18016,2.17963,2.18003,34000000.0
2009-10-02 12:54:00,2.17987,2.18003,2.17956,2.18003,24000000.0
2009-10-02 12:55:00,2.17984,2.18016,2.17973,2.17986,25000000.0
2009-10-02 12:56:00,2.17964,2.18013,2.17956,2.18012,38000000.0
2009-10-02 12:57:00,2.18016,2.18031,2.17991,2.17991,47000000.0
2009-10-02 12:58:00,2.17961,2.18002,2.17961,2.17964,27000000.0
2009-10-02 12:59:00,2.17972,2.17991,2.17955,2.17971,23000000.0
2009-10-02 13:00:00,2.1789,2.17959,2.1789,2.17929,34000000.0
2009-10-02 13:01:00,2.1795,2.17955,2.17922,2.17941,23000000.0
2009-10-02 13:02:00,2.1797,2.18002,2.17937,2.18002,40000000.0
2009-10-02 13:03:00,2.17975,2.17991,2.17937,2.17958,26000000.0
2009-10-02 13:04:00,2.1794,2.17973,2.17934,2.17951,25000000.0
2009-10-02 13:05:00,2.17969,2.18004,2.17939,2.17989,55000000.0
2009-10-02 13:06:00,2.17962,2.17962,2.17896,2.17944,36000000.0
2009-10-02 13:07:00,2.17885,2.17913,2.17856,2.1787,36000000.0
2009-10-02 13:08:00,2.17885,2.17901,2.17852,2.17893,37000000.0
2009-10-02 13:09:00,2.17861,2.1788,2.1782,2.17873,43000000.0
2009-10-02 13:10:00,2.17858,2.17898,2.17858,2.17869,34000000.0
2009-10-02 13:11:00,2.17877,2.1788,2.17861,2.17861,23000000.0
2009-10-02 13:12:00,2.17866,2.17913,2.17866,2.17901,19000000.0
2009-10-02 13:13:00,2.17887,2.17925,2.17884,2.17919,59000000.0
2009-10-02 13:14:00,2.17883,2.17894,2.17827,2.17862,42000000.0
2009-10-02 13:15:00,2.17958,2.17958,2.17845,2.17855,30000000.0
2009-10-02 13:16:00,2.17822,2.17925,2.17822,2.17896,18000000.0
2009-10-02 13:17:00,2.17954,2.17954,2.17891,2.17936,29000000.0
2009-10-02 13:18:00,2.17936,2.18002,2.17925,2.17964,89000000.0
2009-10-02 13:19:00,2.17973,2.17987,2.17939,2.17979,59000000.0
2009-10-02 13:20:00,2.17982,2.18042,2.17975,2.18019,29000000.0
2009-10-02 13:21:00,2.17978,2.18009,2.17956,2.17984,26000000.0
2009-10-02 13:22:00,2.17992,2.18025,2.17979,2.1798,30000000.0
2009-10-02 13:23:00,2.17982,2.17982,2.17874,2.17874,30000000.0
2009-10-02 13:24:00,2.17911,2.1792,2.17857,2.17874,22000000.0
2009-10-02 13:25:00,2.17897,2.17926,2.17889,2.17909,28000000.0
2009-10-02 13:26:00,2.1791,2.17979,2.1791,2.17956,55000000.0
2009-10-02 13:27:00,2.1797,2.18009,2.17964,2.17982,20000000.0
2009-10-02 13:28:00,2.18001,2.18001,2.17956,2.17989,33000000.0
2009-10-02 13:29:00,2.17984,2.1803,2.17984,2.18023,29000000.0
2009-10-02 13:30:00,2.17938,2.18053,2.17938,2.18053,27000000.0
2009-10-02 13:31:00,2.18033,2.18068,2.18002,2.18014,38000000.0
2009-10-02 13:32:00,2.17998,2.18012,2.17895,2.17915,28000000.0
2009-10-02 13:33:00,2.17888,2.18012,2.17888,2.1799,49000000.0
2009-10-02 13:34:00,2.17993,2.1801,2.17981,2.18002,39000000.0
2009-10-02 13:35:00,2.17959,2.17967,2.17831,2.17924,49000000.0
2009-10-02 13:36:00,2.17886,2.17907,2.17857,2.17882,47000000.0
2009-10-02 13:37:00,2.1787,2.17946,2.17868,2.17946,28000000.0
2009-10-02 13:38:00,2.17936,2.17959,2.17909,2.17958,48000000.0
2009-10-02 13:39:00,2.17944,2.17983,2.17944,2.17948,31000000.0
2009-10-02 13:40:00,2.17965,2.17965,2.1787,2.1787,37000000.0
2009-10-02 13:41:00,2.17866,2.17954,2.17866,2.17954,47000000.0
2009-10-02 13:42:00,2.17961,2.18017,2.17929,2.17965,32000000.0
2009-10-02 13:43:00,2.17964,2.17966,2.1791,2.17961,57000000.0
2009-10-02 13:44:00,2.17987,2.18009,2.17942,2.17999,39000000.0
2009-10-02 13:45:00,2.17938,2.18017,2.17922,2.17942,38000000.0
2009-10-02 13:46:00,2.17936,2.18006,2.17932,2.17991,36000000.0
2009-10-02 13:47:00,2.18017,2.18036,2.17972,2.18011,20000000.0
2009-10-02 13:48:00,2.18015,2.18023,2.17987,2.18008,14000000.0
2009-10-02 13:49:00,2.18019,2.18039,2.17996,2.18039,35000000.0
2009-10-02 13:50:00,2.1803,2.18087,2.1803,2.18087,34000000.0
2009-10-02 13:51:00,2.18085,2.18121,2.18052,2.18078,25000000.0
2009-10-02 13:52:00,2.18072,2.18099,2.18064,2.18084,43000000.0
2009-10-02 13:53:00,2.18067,2.18106,2.18067,2.18105,29000000.0
2009-10-02 13:54:00,2.18067,2.18075,2.1805,2.18062,34000000.0
2009-10-02 13:55:00,2.1804,2.18094,2.1804,2.18085,37000000.0
2009-10-02 13:56:00,2.18037,2.18066,2.18007,2.18018,14000000.0
2009-10-02 13:57:00,2.17988,2.18032,2.17973,2.1799,38000000.0
2009-10-02 13:58:00,2.17941,2.17951,2.17904,2.17925,15000000.0
2009-10-02 13:59:00,2.17902,2.17924,2.17868,2.17889,35000000.0
2009-10-02 14:00:00,2.17812,2.17896,2.17809,2.17848,49000000.0
2009-10-02 14:01:00,2.1789,2.17914,2.17865,2.179,66000000.0
2009-10-02 14:02:00,2.17896,2.17932,2.17896,2.17907,61000000.0
2009-10-02 14:03:00,2.1792,2.17974,2.1792,2.17949,36000000.0
2009-10-02 14:04:00,2.1795,2.17996,2.17938,2.17957,40000000.0
2009-10-02 14:05:00,2.17974,2.17974,2.17941,2.17966,44000000.0
2009-10-02 14:06:00,2.1796,2.17998,2.17954,2.17977,27000000.0
2009-10-02 14:07:00,2.17969,2.18018,2.17968,2.17991,36000000.0
2009-10-02 14:08:00,2.17999,2.18042,2.17999,2.18032,40000000.0
2009-10-02 14:09:00,2.18019,2.18053,2.18012,2.18015,29000000.0
2009-10-02 14:10:00,2.18026,2.18026,2.1797,2.17986,37000000.0
2009-10-02 14:11:00,2.17972,2.18005,2.17953,2.18003,26000000.0
2009-10-02 14:12:00,2.17976,2.18023,2.17972,2.17972,48000000.0
2009-10-02 14:13:00,2.17951,2.17988,2.17951,2.17978,26000000.0
2009-10-02 14:14:00,2.17956,2.1797,2.17925,2.17944,29000000.0
2009-10-02 14:15:00,2.17904,2.17933,2.17865,2.17928,36000000.0
2009-10-02 14:16:00,2.17931,2.1799,2.17931,2.17956,31000000.0
2009-10-02 14:17:00,2.17903,2.17956,2.17903,2.17929,22000000.0
2009-10-02 14:18:00,2.17952,2.17956,2.17925,2.17956,61000000.0
2009-10-02 14:19:00,2.17925,2.18004,2.17925,2.17976,39000000.0
2009-10-02 14:20:00,2.17961,2.17968,2.17886,2.17935,44000000.0
2009-10-02 14:21:00,2.17966,2.17991,2.17945,2.17947,44000000.0
2009-10-02 14:22:00,2.17963,2.17966,2.17906,2.17906,38000000.0
2009-10-02 14:23:00,2.17889,2.17925,2.1773,2.1773,22000000.0
2009-10-02 14:24:00,2.17713,2.17823,2.17713,2.17822,37000000.0
2009-10-02 14:25:00,2.17844,2.17875,2.17779,2.17861,39000000.0
2009-10-02 14:26:00,2.17866,2.17962,2.17847,2.17924,37000000.0
2009-10-02 14:27:00,2.17935,2.17986,2.17901,2.17973,35000000.0
2009-10-02 14:28:00,2.17931,2.17962,2.17909,2.17928,31000000.0
2009-10-02 14:29:00,2.17774,2.17799,2.17698,2.17698,10000000.0
2009-10-02 14:30:00,2.17739,2.18068,2.17432,2.18068,25000000.0
2009-10-02 14:31:00,2.18126,2.18163,2.17939,2.17939,46000000.0
2009-10-02 14:32:00,2.17901,2.17944,2.17752,2.17797,16000000.0
2009-10-02 14:33:00,2.17805,2.17874,2.17654,2.17654,12000000.0
2009-10-02 14:34:00,2.1762,2.17719,2.17555,2.17635,26000000.0
2009-10-02 14:35:00,2.17671,2.1772,2.17605,2.17659,15000000.0
2009-10-02 14:36:00,2.17631,2.17659,2.17513,2.17659,15000000.0
2009-10-02 14:37:00,2.17703,2.17717,2.17634,2.17653,14000000.0
2009-10-02 14:38:00,2.17667,2.17701,2.17601,2.17654,32000000.0
2009-10-02 14:39:00,2.17653,2.17712,2.17619,2.17712,40000000.0
2009-10-02 14:40:00,2.17726,2.17882,2.17668,2.17882,25000000.0
2009-10-02 14:41:00,2.17824,2.17852,2.17722,2.17722,41000000.0
2009-10-02 14:42:00,2.17701,2.17838,2.17671,2.17671,47000000.0
2009-10-02 14:43:00,2.17686,2.1772,2.17606,2.17686,21000000.0
2009-10-02 14:44:00,2.17733,2.17823,2.17716,2.17784,22000000.0
2009-10-02 14:45:00,2.17802,2.17811,2.17638,2.17652,16000000.0
2009-10-02 14:46:00,2.17675,2.17781,2.17621,2.1777,42000000.0
2009-10-02 14:47:00,2.17806,2.17845,2.17693,2.17769,36000000.0
2009-10-02 14:48:00,2.17773,2.17826,2.17721,2.17789,32000000.0
2009-10-02 14:49:00,2.17783,2.17884,2.1771,2.17884,21000000.0
2009-10-02 14:50:00,2.17846,2.17897,2.17825,2.17825,26000000.0
2009-10-02 14:51:00,2.17845,2.17875,2.17817,2.17851,30000000.0
2009-10-02 14:52:00,2.17886,2.17908,2.17834,2.17877,49000000.0
2009-10-02 14:53:00,2.17867,2.1793,2.17817,2.17848,41000000.0
2009-10-02 14:54:00,2.17804,2.17842,2.17694,2.17775,35000000.0
2009-10-02 14:55:00,2.17791,2.17876,2.17745,2.17834,40000000.0
2009-10-02 14:56:00,2.17799,2.1787,2.1779,2.17844,54000000.0
2009-10-02 14:57:00,2.17805,2.17837,2.17775,2.17787,46000000.0
2009-10-02 14:58:00,2.17818,2.17893,2.17779,2.17841,49000000.0
2009-10-02 14:59:00,2.17884,2.17884,2.17799,2.17857,39000000.0
2009-10-02 15:00:00,2.17799,2.17866,2.17788,2.17812,43000000.0
2009-10-02 15:01:00,2.17844,2.17964,2.17841,2.17894,39000000.0
2009-10-02 15:02:00,2.17883,2.18001,2.17883,2.17976,28000000.0
2009-10-02 15:03:00,2.17945,2.18036,2.17902,2.17902,26000000.0
2009-10-02 15:04:00,2.17881,2.17922,2.17833,2.1789,21000000.0
2009-10-02 15:05:00,2.17908,2.17964,2.17902,2.17902,37000000.0
2009-10-02 15:06:00,2.17907,2.17941,2.17823,2.17845,47000000.0
2009-10-02 15:07:00,2.17788,2.17851,2.1776,2.17847,24000000.0
2009-10-02 15:08:00,2.17837,2.17981,2.17833,2.17981,27000000.0
2009-10-02 15:09:00,2.18003,2.18013,2.17849,2.17849,18000000.0
2009-10-02 15:10:00,2.17846,2.17899,2.17819,2.17882,15000000.0
2009-10-02 15:11:00,2.17896,2.17922,2.17869,2.17922,46000000.0
2009-10-02 15:12:00,2.17907,2.17926,2.17861,2.17909,26000000.0
2009-10-02 15:13:00,2.17954,2.17987,2.17903,2.1796,16000000.0
2009-10-02 15:14:00,2.17969,2.18092,2.1794,2.18059,43000000.0
2009-10-02 15:15:00,2.18066,2.18072,2.17972,2.18032,36000000.0
2009-10-02 15:16:00,2.17983,2.18051,2.17958,2.1796,36000000.0
2009-10-02 15:17:00,2.17946,2.17975,2.17856,2.17889,36000000.0
2009-10-02 15:18:00,2.1788,2.17969,2.17809,2.17896,35000000.0
2009-10-02 15:19:00,2.1786,2.1786,2.1772,2.17767,40000000.0
2009-10-02 15:20:00,2.17782,2.17864,2.17779,2.17812,48000000.0
2009-10-02 15:21:00,2.1783,2.17882,2.17796,2.17836,12000000.0
2009-10-02 15:22:00,2.17856,2.17893,2.17838,2.17885,35000000.0
2009-10-02 15:23:00,2.17895,2.17966,2.17878,2.17891,39000000.0
2009-10-02 15:24:00,2.17905,2.17945,2.17851,2.1792,43000000.0
2009-10-02 15:25:00,2.17961,2.17996,2.17917,2.17991,26000000.0
2009-10-02 15:26:00,2.17964,2.17993,2.17916,2.17916,45000000.0
2009-10-02 15:27:00,2.17905,2.1804,2.17905,2.18022,24000000.0
2009-10-02 15:28:00,2.18022,2.18026,2.17971,2.18016,9000000.0
2009-10-02 15:29:00,2.18007,2.18025,2.17961,2.17961,48000000.0
2009-10-02 15:30:00,2.17931,2.1805,2.17931,2.18006,71000000.0
2009-10-02 15:31:00,2.18011,2.18077,2.17967,2.18027,74000000.0
2009-10-02 15:32:00,2.18071,2.18097,2.18006,2.18024,66000000.0
2009-10-02 15:33:00,2.18017,2.1805,2.18,2.1805,60000000.0
2009-10-02 15:34:00,2.18018,2.18073,2.18008,2.18066,47000000.0
2009-10-02 15:35:00,2.18055,2.18106,2.17929,2.17935,61000000.0
2009-10-02 15:36:00,2.1795,2.18013,2.17907,2.18013,52000000.0
2009-10-02 15:37:00,2.18053,2.18118,2.18005,2.18118,61000000.0
2009-10-02 15:38:00,2.1806,2.1808,2.17868,2.17893,46000000.0
2009-10-02 15:39:00,2.17885,2.18027,2.17885,2.17967,26000000.0
2009-10-02 15:40:00,2.17983,2.18034,2.17941,2.1797,61000000.0
2009-10-02 15:41:00,2.1794,2.17994,2.17919,2.17962,50000000.0
2009-10-02 15:42:00,2.17943,2.18014,2.17943,2.18014,64000000.0
2009-10-02 15:43:00,2.18003,2.18022,2.17941,2.17957,42000000.0
2009-10-02 15:44:00,2.17928,2.17979,2.17758,2.17805,36000000.0
2009-10-02 15:45:00,2.17775,2.17829,2.17705,2.17812,47000000.0
2009-10-02 15:46:00,2.17851,2.17914,2.17811,2.17883,75000000.0
2009-10-02 15:47:00,2.17868,2.17888,2.1779,2.17802,66000000.0
2009-10-02 15:48:00,2.17856,2.17935,2.17852,2.17902,51000000.0
2009-10-02 15:49:00,2.17931,2.17951,2.17881,2.17919,79000000.0
2009-10-02 15:50:00,2.17916,2.18,2.17901,2.1792,93000000.0
2009-10-02 15:51:00,2.17957,2.18157,2.17926,2.1813,69000000.0
2009-10-02 15:52:00,2.1819,2.18261,2.18057,2.18172,83000000.0
2009-10-02 15:53:00,2.18118,2.18221,2.18047,2.18056,62000000.0
2009-10-02 15:54:00,2.18095,2.18243,2.18094,2.18141,49000000.0
2009-10-02 15:55:00,2.18162,2.18216,2.1816,2.18216,70000000.0
2009-10-02 15:56:00,2.1822,2.18276,2.18136,2.18158,52000000.0
2009-10-02 15:57:00,2.18184,2.18249,2.18155,2.18204,39000000.0
2009-10-02 15:58:00,2.18191,2.1822,2.18138,2.18165,54000000.0
2009-10-02 15:59:00,2.18168,2.18168,2.18065,2.18132,59000000.0
2009-10-02 16:00:00,2.18099,2.18106,2.18015,2.18037,53000000.0
2009-10-02 16:01:00,2.18044,2.18188,2.18044,2.18188,50000000.0
2009-10-02 16:02:00,2.18227,2.18358,2.18134,2.18134,27000000.0
2009-10-02 16:03:00,2.1815,2.18257,2.18095,2.18119,37000000.0
2009-10-02 16:04:00,2.18131,2.18257,2.1813,2.18154,39000000.0
2009-10-02 16:05:00,2.18081,2.18118,2.18053,2.18095,38000000.0
2009-10-02 16:06:00,2.18102,2.18192,2.18091,2.18136,37000000.0
2009-10-02 16:07:00,2.18104,2.18159,2.18103,2.18128,46000000.0
2009-10-02 16:08:00,2.18159,2.1818,2.18098,2.18098,35000000.0
2009-10-02 16:09:00,2.18099,2.18223,2.18099,2.18162,19000000.0
2009-10-02 16:10:00,2.18147,2.18196,2.18083,2.1812,18000000.0
2009-10-02 16:11:00,2.18153,2.18196,2.18105,2.18105,27000000.0
2009-10-02 16:12:00,2.18098,2.1815,2.18094,2.18133,45000000.0
2009-10-02 16:13:00,2.18131,2.18186,2.18122,2.18146,24000000.0
2009-10-02 16:14:00,2.18137,2.18223,2.18131,2.18223,26000000.0
2009-10-02 16:15:00,2.18238,2.18259,2.18172,2.18232,20000000.0
2009-10-02 16:16:00,2.18199,2.18257,2.18061,2.18083,21000000.0
2009-10-02 16:17:00,2.18062,2.18149,2.18062,2.18108,23000000.0
2009-10-02 16:18:00,2.18112,2.18216,2.1811,2.18191,28000000.0
2009-10-02 16:19:00,2.18174,2.18245,2.18163,2.18193,11000000.0
2009-10-02 16:20:00,2.18225,2.18282,2.18182,2.18192,20000000.0
2009-10-02 16:21:00,2.18174,2.18259,2.18155,2.18192,34000000.0
2009-10-02 16:22:00,2.18188,2.18276,2.18188,2.18263,31000000.0
2009-10-02 16:23:00,2.18236,2.1824,2.18183,2.18209,22000000.0
2009-10-02 16:24:00,2.18225,2.18225,2.18119,2.18186,41000000.0
2009-10-02 16:25:00,2.18164,2.18231,2.18149,2.18207,47000000.0
2009-10-02 16:26:00,2.18216,2.18241,2.18167,2.18186,35000000.0
2009-10-02 16:27:00,2.1812,2.18161,2.181,2.18119,14000000.0
2009-10-02 16:28:00,2.18158,2.18235,2.18102,2.1816,48000000.0
2009-10-02 16:29:00,2.18196,2.18251,2.18167,2.18183,33000000.0
2009-10-02 16:30:00,2.18127,2.18216,2.18127,2.18186,37000000.0
2009-10-02 16:31:00,2.18211,2.18211,2.18083,2.18152,57000000.0
2009-10-02 16:32:00,2.18148,2.18168,2.18105,2.18156,54000000.0
2009-10-02 16:33:00,2.18158,2.18232,2.18108,2.18124,51000000.0
2009-10-02 16:34:00,2.18162,2.18222,2.18147,2.18196,62000000.0
2009-10-02 16:35:00,2.18175,2.18194,2.18127,2.18154,61000000.0
2009-10-02 16:36:00,2.18177,2.18284,2.18177,2.18284,45000000.0
2009-10-02 16:37:00,2.18235,2.18272,2.18211,2.18239,48000000.0
2009-10-02 16:38:00,2.18188,2.18231,2.18172,2.18212,61000000.0
2009-10-02 16:39:00,2.18156,2.18175,2.18098,2.18098,42000000.0
2009-10-02 16:40:00,2.18055,2.18084,2.17998,2.18039,62000000.0
2009-10-02 16:41:00,2.17998,2.18029,2.17976,2.17989,35000000.0
2009-10-02 16:42:00,2.18005,2.18016,2.1796,2.17983,49000000.0
2009-10-02 16:43:00,2.17966,2.17966,2.17894,2.17939,24000000.0
2009-10-02 16:44:00,2.17943,2.17943,2.17735,2.17735,59000000.0
2009-10-02 16:45:00,2.17732,2.17828,2.17732,2.178,48000000.0
2009-10-02 16:46:00,2.17837,2.17895,2.17837,2.17876,55000000.0
2009-10-02 16:47:00,2.1789,2.17905,2.17852,2.17852,49000000.0
2009-10-02 16:48:00,2.17873,2.17896,2.17844,2.17856,32000000.0
2009-10-02 16:49:00,2.17859,2.17899,2.17854,2.17862,45000000.0
2009-10-02 16:50:00,2.17863,2.1796,2.17842,2.17849,42000000.0
2009-10-02 16:51:00,2.17823,2.17959,2.17823,2.17947,42000000.0
2009-10-02 16:52:00,2.1796,2.17987,2.17899,2.17952,53000000.0
2009-10-02 16:53:00,2.17938,2.17941,2.1785,2.17936,43000000.0
2009-10-02 16:54:00,2.17948,2.1795,2.17896,2.17916,50000000.0
2009-10-02 16:55:00,2.17952,2.17952,2.17905,2.17908,39000000.0
2009-10-02 16:56:00,2.17931,2.17931,2.17842,2.17897,50000000.0
2009-10-02 16:57:00,2.17898,2.17979,2.17896,2.17933,54000000.0
2009-10-02 16:58:00,2.17946,2.17981,2.17902,2.17908,41000000.0
2009-10-02 16:59:00,2.17879,2.17896,2.17816,2.17845,37000000.0
2009-10-02 17:00:00,2.17814,2.17849,2.17756,2.17849,57000000.0
2009-10-02 17:01:00,2.17814,2.17836,2.1781,2.17821,79000000.0
2009-10-02 17:02:00,2.17832,2.17863,2.17805,2.17833,50000000.0
2009-10-02 17:03:00,2.17822,2.17833,2.17726,2.17731,70000000.0
2009-10-02 17:04:00,2.17748,2.17813,2.17736,2.178,48000000.0
2009-10-02 17:05:00,2.17827,2.17849,2.17779,2.17779,30000000.0
2009-10-02 17:06:00,2.17774,2.17817,2.17749,2.17791,46000000.0
2009-10-02 17:07:00,2.17791,2.17832,2.17734,2.17827,67000000.0
2009-10-02 17:08:00,2.17832,2.17862,2.17793,2.17861,47000000.0
2009-10-02 17:09:00,2.17824,2.17825,2.17646,2.17649,62000000.0
2009-10-02 17:10:00,2.17621,2.17755,2.17621,2.17755,43000000.0
2009-10-02 17:11:00,2.17788,2.17794,2.17748,2.17772,55000000.0
2009-10-02 17:12:00,2.17774,2.17791,2.17699,2.17742,37000000.0
2009-10-02 17:13:00,2.17703,2.17756,2.17678,2.17756,18000000.0
2009-10-02 17:14:00,2.17757,2.17761,2.17657,2.17715,52000000.0
2009-10-02 17:15:00,2.17658,2.17735,2.17655,2.17655,48000000.0
2009-10-02 17:16:00,2.17665,2.17697,2.1765,2.17682,49000000.0
2009-10-02 17:17:00,2.17672,2.17697,2.17641,2.17669,33000000.0
2009-10-02 17:18:00,2.1768,2.17721,2.17669,2.17721,26000000.0
2009-10-02 17:19:00,2.17688,2.17758,2.17686,2.17713,42000000.0
2009-10-02 17:20:00,2.17698,2.17725,2.17655,2.177,40000000.0
2009-10-02 17:21:00,2.17674,2.17724,2.17626,2.17724,44000000.0
2009-10-02 17:22:00,2.17729,2.17783,2.17682,2.17755,53000000.0
2009-10-02 17:23:00,2.17758,2.17795,2.1773,2.17789,45000000.0
2009-10-02 17:24:00,2.17762,2.17788,2.1774,2.17788,10000000.0
2009-10-02 17:25:00,2.17826,2.17866,2.17805,2.17832,52000000.0
2009-10-02 17:26:00,2.17794,2.17831,2.17775,2.17795,41000000.0
2009-10-02 17:27:00,2.1781,2.17841,2.17789,2.17841,50000000.0
2009-10-02 17:28:00,2.17835,2.17913,2.1779,2.1779,51000000.0
2009-10-02 17:29:00,2.17812,2.17829,2.17785,2.17806,39000000.0
2009-10-02 17:30:00,2.1786,2.17898,2.1784,2.17898,33000000.0
2009-10-02 17:31:00,2.17906,2.17971,2.17794,2.17844,70000000.0
2009-10-02 17:32:00,2.17811,2.17818,2.17758,2.17793,62000000.0
2009-10-02 17:33:00,2.17785,2.17794,2.17754,2.17788,24000000.0
2009-10-02 17:34:00,2.17777,2.17801,2.17731,2.17731,50000000.0
2009-10-02 17:35:00,2.17733,2.17733,2.17676,2.17703,56000000.0
2009-10-02 17:36:00,2.17749,2.17773,2.17714,2.17745,53000000.0
2009-10-02 17:37:00,2.17688,2.1778,2.17641,2.17754,60000000.0
2009-10-02 17:38:00,2.17763,2.1778,2.17746,2.17755,49000000.0
2009-10-02 17:39:00,2.1779,2.17895,2.17767,2.17895,40000000.0
2009-10-02 17:40:00,2.17861,2.17861,2.17788,2.17817,20000000.0
2009-10-02 17:41:00,2.17799,2.17837,2.17791,2.17829,30000000.0
2009-10-02 17:42:00,2.17785,2.17799,2.17695,2.17736,28000000.0
2009-10-02 17:43:00,2.17678,2.17697,2.17603,2.17641,46000000.0
2009-10-02 17:44:00,2.17637,2.17697,2.17629,2.17683,33000000.0
2009-10-02 17:45:00,2.17676,2.17715,2.17622,2.17622,45000000.0
2009-10-02 17:46:00,2.17668,2.17699,2.17637,2.17687,56000000.0
2009-10-02 17:47:00,2.17664,2.17664,2.17488,2.17633,57000000.0
2009-10-02 17:48:00,2.17647,2.17652,2.17607,2.17652,51000000.0
2009-10-02 17:49:00,2.17618,2.1766,2.17581,2.17624,54000000.0
2009-10-02 17:50:00,2.17631,2.17672,2.17627,2.17641,43000000.0
2009-10-02 17:51:00,2.17609,2.17705,2.17609,2.17683,64000000.0
2009-10-02 17:52:00,2.17679,2.17719,2.17663,2.17702,58000000.0
2009-10-02 17:53:00,2.17676,2.1771,2.17664,2.17697,44000000.0
2009-10-02 17:54:00,2.17673,2.17732,2.17673,2.17707,60000000.0
2009-10-02 17:55:00,2.17743,2.17752,2.17699,2.17742,40000000.0
2009-10-02 17:56:00,2.17699,2.17707,2.17674,2.17706,55000000.0
2009-10-02 17:57:00,2.17702,2.17749,2.17702,2.17722,55000000.0
2009-10-02 17:58:00,2.17696,2.17747,2.17675,2.17685,65000000.0
2009-10-02 17:59:00,2.17691,2.1772,2.17657,2.17691,77000000.0
2009-10-02 18:00:00,2.17718,2.17749,2.17692,2.17707,52000000.0
2009-10-02 18:01:00,2.17722,2.17722,2.17673,2.17711,66000000.0
2009-10-02 18:02:00,2.17736,2.1778,2.17736,2.17777,61000000.0
2009-10-02 18:03:00,2.17744,2.17778,2.17707,2.17778,22000000.0
2009-10-02 18:04:00,2.17811,2.17858,2.17788,2.17845,49000000.0
2009-10-02 18:05:00,2.17864,2.17878,2.17823,2.1786,20000000.0
2009-10-02 18:06:00,2.17857,2.17857,2.1778,2.1778,39000000.0
2009-10-02 18:07:00,2.17808,2.17889,2.17782,2.17862,37000000.0
2009-10-02 18:08:00,2.17871,2.17932,2.17845,2.17932,71000000.0
2009-10-02 18:09:00,2.17928,2.17953,2.17845,2.17894,74000000.0
2009-10-02 18:10:00,2.17843,2.17893,2.1782,2.17893,54000000.0
2009-10-02 18:11:00,2.17886,2.17896,2.17821,2.17831,44000000.0
2009-10-02 18:12:00,2.1784,2.1784,2.17785,2.17806,47000000.0
2009-10-02 18:13:00,2.17819,2.17819,2.17777,2.17794,41000000.0
2009-10-02 18:14:00,2.17745,2.17785,2.17738,2.17742,49000000.0
2009-10-02 18:15:00,2.17774,2.17841,2.17744,2.17773,71000000.0
2009-10-02 18:16:00,2.17744,2.17782,2.17744,2.17766,46000000.0
2009-10-02 18:17:00,2.17799,2.17822,2.17778,2.17812,58000000.0
2009-10-02 18:18:00,2.17813,2.17817,2.17781,2.17783,37000000.0
2009-10-02 18:19:00,2.17767,2.17793,2.17755,2.17776,25000000.0
2009-10-02 18:20:00,2.17774,2.17778,2.17732,2.1774,42000000.0
2009-10-02 18:21:00,2.17763,2.17766,2.17728,2.17759,61000000.0
2009-10-02 18:22:00,2.17716,2.17759,2.17716,2.17759,38000000.0
2009-10-02 18:23:00,2.17733,2.17782,2.1771,2.17782,55000000.0
2009-10-02 18:24:00,2.17784,2.17784,2.17733,2.17743,25000000.0
2009-10-02 18:25:00,2.17734,2.17745,2.17705,2.17705,49000000.0
2009-10-02 18:26:00,2.17756,2.17756,2.17696,2.17739,62000000.0
2009-10-02 18:27:00,2.17741,2.17804,2.17741,2.17804,55000000.0
2009-10-02 18:28:00,2.17792,2.17847,2.17786,2.17847,46000000.0
2009-10-02 18:29:00,2.17829,2.1787,2.17768,2.17867,39000000.0
2009-10-02 18:30:00,2.17889,2.17977,2.17841,2.17977,55000000.0
2009-10-02 18:31:00,2.17984,2.18004,2.1794,2.17967,36000000.0
2009-10-02 18:32:00,2.17945,2.17956,2.1791,2.17929,55000000.0
2009-10-02 18:33:00,2.1788,2.179,2.17806,2.17831,26000000.0
2009-10-02 18:34:00,2.17814,2.17829,2.17793,2.17802,49000000.0
2009-10-02 18:35:00,2.17797,2.17838,2.17792,2.17815,26000000.0
2009-10-02 18:36:00,2.1781,2.1781,2.17737,2.1777,25000000.0
2009-10-02 18:37:00,2.1775,2.17781,2.17724,2.17734,37000000.0
2009-10-02 18:38:00,2.17739,2.17796,2.17713,2.1773,46000000.0
2009-10-02 18:39:00,2.17721,2.17758,2.17714,2.17733,24000000.0
2009-10-02 18:40:00,2.17753,2.17777,2.1773,2.17763,54000000.0
2009-10-02 18:41:00,2.17769,2.17791,2.17717,2.17741,24000000.0
2009-10-02 18:42:00,2.17773,2.17773,2.17728,2.17743,31000000.0
2009-10-02 18:43:00,2.17721,2.17747,2.17669,2.17714,33000000.0
2009-10-02 18:44:00,2.17735,2.17735,2.1765,2.17677,45000000.0
2009-10-02 18:45:00,2.17631,2.17665,2.17597,2.17665,43000000.0
2009-10-02 18:46:00,2.17649,2.17685,2.17649,2.17667,27000000.0
2009-10-02 18:47:00,2.17685,2.17702,2.17645,2.17678,18000000.0
2009-10-02 18:48:00,2.17657,2.17694,2.17657,2.17676,22000000.0
2009-10-02 18:49:00,2.17642,2.17671,2.17637,2.17637,26000000.0
2009-10-02 18:50:00,2.17653,2.17672,2.17635,2.17672,25000000.0
2009-10-02 18:51:00,2.17622,2.17669,2.17622,2.17666,21000000.0
2009-10-02 18:52:00,2.17657,2.17682,2.17649,2.17679,27000000.0
2009-10-02 18:53:00,2.17632,2.17662,2.1762,2.17633,34000000.0
2009-10-02 18:54:00,2.17581,2.17583,2.17452,2.1748,32000000.0
2009-10-02 18:55:00,2.17474,2.17501,2.17465,2.17501,29000000.0
2009-10-02 18:56:00,2.17475,2.17521,2.17475,2.17517,12000000.0
2009-10-02 18:57:00,2.17494,2.17506,2.17488,2.17504,11000000.0
2009-10-02 18:58:00,2.17499,2.1752,2.17494,2.1752,15000000.0
2009-10-02 18:59:00,2.1749,2.17555,2.1749,2.17541,10000000.0
2009-10-02 19:00:00,2.17558,2.17669,2.17509,2.1751,97000000.0
2009-10-02 19:01:00,2.17505,2.17538,2.17499,2.17526,68000000.0
2009-10-02 19:02:00,2.17533,2.17572,2.1753,2.17542,64000000.0
2009-10-02 19:03:00,2.17552,2.17552,2.17475,2.17496,58000000.0
2009-10-02 19:04:00,2.17453,2.17474,2.17421,2.1744,42000000.0
2009-10-02 19:05:00,2.17434,2.17454,2.17409,2.17434,45000000.0
2009-10-02 19:06:00,2.17427,2.17575,2.17427,2.17553,42000000.0
2009-10-02 19:07:00,2.17598,2.17637,2.17551,2.17637,46000000.0
2009-10-02 19:08:00,2.17623,2.17699,2.17623,2.17653,62000000.0
2009-10-02 19:09:00,2.17661,2.17673,2.17638,2.17664,31000000.0
2009-10-02 19:10:00,2.17639,2.17668,2.17617,2.17645,51000000.0
2009-10-02 19:11:00,2.17658,2.17704,2.17649,2.17681,38000000.0
2009-10-02 19:12:00,2.17717,2.17783,2.17709,2.17783,52000000.0
2009-10-02 19:13:00,2.17761,2.178,2.17758,2.1777,46000000.0
2009-10-02 19:14:00,2.17749,2.17775,2.17728,2.17728,41000000.0
2009-10-02 19:15:00,2.17717,2.17756,2.17706,2.1772,21000000.0
2009-10-02 19:16:00,2.17693,2.17734,2.17687,2.17731,27000000.0
2009-10-02 19:17:00,2.17712,2.17756,2.17712,2.17733,28000000.0
2009-10-02 19:18:00,2.17711,2.17783,2.17711,2.17767,41000000.0
2009-10-02 19:19:00,2.17743,2.17761,2.1772,2.17724,37000000.0
2009-10-02 19:20:00,2.17705,2.17758,2.17705,2.1773,54000000.0
2009-10-02 19:21:00,2.17745,2.17765,2.17735,2.17747,46000000.0
2009-10-02 19:22:00,2.17731,2.17747,2.17728,2.17744,9000000.0
2009-10-02 19:23:00,2.17725,2.17738,2.17703,2.17718,23000000.0
2009-10-02 19:24:00,2.17711,2.17745,2.17711,2.1774,7000000.0
2009-10-02 19:25:00,2.17698,2.17757,2.17698,2.17724,38000000.0
2009-10-02 19:26:00,2.17738,2.17759,2.17735,2.17757,19000000.0
2009-10-02 19:27:00,2.17724,2.17775,2.17724,2.17761,15000000.0
2009-10-02 19:28:00,2.17758,2.17794,2.17752,2.17774,31000000.0
2009-10-02 19:29:00,2.17733,2.17751,2.17729,2.17741,27000000.0
2009-10-02 19:30:00,2.17817,2.17817,2.17763,2.17768,10000000.0
2009-10-02 19:31:00,2.17756,2.17785,2.17671,2.17678,45000000.0
2009-10-02 19:32:00,2.17652,2.17726,2.17652,2.1771,11000000.0
2009-10-02 19:33:00,2.17714,2.1775,2.17714,2.17738,8000000.0
2009-10-02 19:34:00,2.17719,2.17737,2.1768,2.1771,24000000.0
2009-10-02 19:35:00,2.1768,2.17729,2.1764,2.17686,27000000.0
2009-10-02 19:36:00,2.17646,2.17689,2.17636,2.17669,25000000.0
2009-10-02 19:37:00,2.1766,2.17695,2.1766,2.17673,30000000.0
2009-10-02 19:38:00,2.17631,2.17679,2.1761,2.17665,14000000.0
2009-10-02 19:39:00,2.17627,2.17651,2.17614,2.17651,19000000.0
2009-10-02 19:40:00,2.17619,2.17769,2.17619,2.17769,32000000.0
2009-10-02 19:41:00,2.17752,2.17761,2.17646,2.17647,11000000.0
2009-10-02 19:42:00,2.17579,2.17619,2.17579,2.17619,12000000.0
2009-10-02 19:43:00,2.17619,2.17668,2.17607,2.17668,10000000.0
2009-10-02 19:44:00,2.17659,2.17744,2.17654,2.17714,30000000.0
2009-10-02 19:45:00,2.17921,2.17921,2.17731,2.17745,28000000.0
2009-10-02 19:46:00,2.17744,2.1776,2.17709,2.17753,51000000.0
2009-10-02 19:47:00,2.17735,2.17797,2.17735,2.1777,8000000.0
2009-10-02 19:48:00,2.17787,2.17821,2.17769,2.17785,22000000.0
2009-10-02 19:49:00,2.17859,2.17875,2.17847,2.17875,8000000.0
2009-10-02 19:50:00,2.17825,2.17825,2.17778,2.17797,9000000.0
2009-10-02 19:51:00,2.17828,2.17889,2.17816,2.17836,34000000.0
2009-10-02 19:52:00,2.17825,2.1786,2.17814,2.1786,8000000.0
2009-10-02 19:53:00,2.17851,2.17873,2.17821,2.17846,19000000.0
2009-10-02 19:54:00,2.17758,2.17812,2.17758,2.17808,8000000.0
2009-10-02 19:55:00,2.17787,2.1782,2.17757,2.17811,20000000.0
2009-10-02 19:56:00,2.17801,2.17821,2.1779,2.17805,21000000.0
2009-10-02 19:57:00,2.17804,2.17811,2.17771,2.17779,36000000.0
2009-10-02 19:58:00,2.17762,2.17793,2.17761,2.17786,25000000.0
2009-10-02 19:59:00,2.17738,2.17738,2.17622,2.17678,31000000.0
2009-10-02 20:00:00,2.17664,2.17664,2.17628,2.17655,10000000.0
2009-10-02 20:01:00,2.17565,2.17612,2.17551,2.17565,12000000.0
2009-10-02 20:02:00,2.17507,2.17592,2.17507,2.17547,19000000.0
2009-10-02 20:03:00,2.1753,2.17544,2.17527,2.17544,9000000.0
2009-10-02 20:04:00,2.17546,2.17591,2.17528,2.17575,40000000.0
2009-10-02 20:05:00,2.17578,2.17619,2.17575,2.17587,54000000.0
2009-10-02 20:06:00,2.17622,2.17669,2.17576,2.17625,22000000.0
2009-10-02 20:07:00,2.1759,2.17603,2.17529,2.17529,50000000.0
2009-10-02 20:08:00,2.17538,2.17591,2.17528,2.17586,32000000.0
2009-10-02 20:09:00,2.17611,2.17645,2.17587,2.17616,27000000.0
2009-10-02 20:10:00,2.17624,2.17653,2.17608,2.17622,17000000.0
2009-10-02 20:11:00,2.17607,2.17614,2.17593,2.17597,9000000.0
2009-10-02 20:12:00,2.17616,2.17625,2.17602,2.17624,18000000.0
2009-10-02 20:13:00,2.17641,2.17661,2.17614,2.17614,11000000.0
2009-10-02 20:14:00,2.17577,2.17592,2.17572,2.17572,10000000.0
2009-10-02 20:15:00,2.17682,2.17682,2.17586,2.17586,13000000.0
2009-10-02 20:16:00,2.17608,2.17641,2.17601,2.17627,8000000.0
2009-10-02 20:17:00,2.17653,2.17661,2.17632,2.17644,7000000.0
2009-10-02 20:18:00,2.17638,2.17646,2.17623,2.17633,10000000.0
2009-10-02 20:19:00,2.17687,2.17711,2.17687,2.17688,7000000.0
2009-10-02 20:20:00,2.17658,2.1769,2.17638,2.17669,36000000.0
2009-10-02 20:21:00,2.17673,2.17673,2.17605,2.17605,31000000.0
2009-10-02 20:22:00,2.1763,2.17633,2.17611,2.17611,14000000.0
2009-10-02 20:23:00,2.17635,2.17635,2.17589,2.17589,24000000.0
2009-10-02 20:24:00,2.17568,2.17568,2.1724,2.17503,13000000.0
2009-10-02 20:25:00,2.17221,2.17511,2.17221,2.17511,15000000.0
2009-10-02 20:26:00,2.1722,2.1753,2.1722,2.17513,25000000.0
2009-10-02 20:27:00,2.17255,2.1756,2.17248,2.17537,20000000.0
2009-10-02 20:28:00,2.17258,2.17573,2.17258,2.17573,30000000.0
2009-10-02 20:29:00,2.17259,2.17568,2.17249,2.17568,27000000.0
2009-10-02 20:30:00,2.17537,2.17611,2.17271,2.17571,27000000.0
2009-10-02 20:31:00,2.17331,2.17522,2.17268,2.17522,11000000.0
2009-10-02 20:32:00,2.17475,2.17537,2.17343,2.17537,10000000.0
2009-10-02 20:33:00,2.17446,2.17469,2.17189,2.17189,37000000.0
2009-10-02 20:34:00,2.17207,2.17508,2.17207,2.17508,12000000.0
2009-10-02 20:35:00,2.17494,2.17494,2.17217,2.17466,14000000.0
2009-10-02 20:36:00,2.17182,2.17515,2.17182,2.17515,12000000.0
2009-10-02 20:37:00,2.17182,2.17544,2.17169,2.17535,7000000.0
2009-10-02 20:38:00,2.17205,2.17496,2.17205,2.17481,32000000.0
2009-10-02 20:39:00,2.17496,2.17496,2.17189,2.17478,14000000.0
2009-10-02 20:40:00,2.17474,2.17474,2.1716,2.17395,22000000.0
2009-10-02 20:41:00,2.17088,2.17444,2.17088,2.17444,7000000.0
2009-10-02 20:42:00,2.1709,2.1744,2.1709,2.1744,24000000.0
2009-10-02 20:43:00,2.17131,2.17421,2.17094,2.17094,22000000.0
2009-10-02 20:44:00,2.17439,2.17488,2.17174,2.17488,37000000.0
2009-10-02 20:45:00,2.17483,2.17502,2.17165,2.17502,19000000.0
2009-10-02 20:46:00,2.17112,2.17486,2.17112,2.17486,9000000.0
2009-10-02 20:47:00,2.17467,2.17467,2.17225,2.17367,7000000.0
2009-10-02 20:48:00,2.17404,2.1743,2.1713,2.1743,18000000.0
2009-10-02 20:49:00,2.17157,2.17437,2.17152,2.17152,20000000.0
2009-10-02 20:50:00,2.17206,2.17456,2.17177,2.17456,11000000.0
2009-10-02 20:51:00,2.17419,2.17419,2.17077,2.17079,8000000.0
2009-10-02 20:52:00,2.17092,2.17439,2.17092,2.17126,23000000.0
2009-10-02 20:53:00,2.17426,2.17426,2.17103,2.17369,11000000.0
2009-10-02 20:54:00,2.17359,2.17359,2.17103,2.17353,8000000.0
2009-10-02 20:55:00,2.17016,2.17302,2.17005,2.1706,9000000.0
2009-10-02 20:56:00,2.17045,2.17379,2.17045,2.17379,11000000.0
2009-10-02 20:57:00,2.1698,2.17358,2.1698,2.17358,8000000.0
2009-10-02 20:58:00,2.17077,2.17261,2.17041,2.17261,9000000.0
2009-10-02 20:59:00,2.17219,2.17243,2.17015,2.17243,7000000.0
2009-10-02 21:00:00,2.17288,2.17292,2.17013,2.17261,9000000.0
2009-10-02 21:01:00,2.17269,2.17269,2.17046,2.17253,10000000.0
2009-10-02 21:02:00,2.17275,2.17278,2.17072,2.17255,11000000.0
2009-10-02 21:03:00,2.17075,2.17292,2.17075,2.17292,7000000.0
2009-10-02 21:04:00,2.17006,2.17286,2.17006,2.17286,6000000.0
2009-10-02 21:05:00,2.17291,2.17291,2.17079,2.17261,8000000.0
2009-10-02 21:06:00,2.16993,2.17306,2.16993,2.17306,11000000.0
2009-10-02 21:07:00,2.17028,2.17326,2.17028,2.17326,8000000.0
2009-10-02 21:08:00,2.17327,2.17334,2.17094,2.17293,9000000.0
2009-10-02 21:09:00,2.17301,2.17355,2.17108,2.17355,10000000.0
2009-10-02 21:10:00,2.17364,2.17364,2.17132,2.17335,8000000.0
2009-10-02 21:11:00,2.17381,2.17381,2.17079,2.17082,7000000.0
2009-10-02 21:12:00,2.17404,2.17417,2.17372,2.17416,11000000.0
2009-10-02 21:13:00,2.17326,2.17342,2.17151,2.17342,9000000.0
2009-10-02 21:14:00,2.17299,2.17362,2.17158,2.17354,9000000.0
2009-10-02 21:15:00,2.17192,2.17369,2.17192,2.17305,7000000.0
2009-10-02 21:16:00,2.17342,2.1736,2.17039,2.17039,8000000.0
2009-10-02 21:17:00,2.16983,2.17297,2.16983,2.17262,7000000.0
2009-10-02 21:18:00,2.1722,2.1731,2.17128,2.1731,10000000.0
2009-10-02 21:19:00,2.17078,2.17319,2.17078,2.17319,6000000.0
2009-10-02 21:20:00,2.17246,2.17328,2.1706,2.17328,7000000.0
2009-10-02 21:21:00,2.1729,2.173,2.16982,2.173,11000000.0
2009-10-02 21:22:00,2.17363,2.17376,2.17363,2.17363,7000000.0
2009-10-02 21:23:00,2.1728,2.17364,2.17149,2.17364,8000000.0
2009-10-02 21:24:00,2.17017,2.17269,2.17017,2.17085,8000000.0
2009-10-02 21:25:00,2.17352,2.17353,2.17092,2.17244,7000000.0
2009-10-02 21:26:00,2.17233,2.17289,2.17101,2.17289,9000000.0
2009-10-02 21:27:00,2.16989,2.17257,2.16987,2.17257,22000000.0
2009-10-02 21:28:00,2.16923,2.17279,2.16923,2.17279,7000000.0
2009-10-02 21:29:00,2.16946,2.17272,2.16946,2.17272,23000000.0
2009-10-02 21:30:00,2.17297,2.17305,2.17012,2.17259,14000000.0
2009-10-02 21:31:00,2.16944,2.17247,2.16944,2.17247,8000000.0
2009-10-02 21:32:00,2.17025,2.17282,2.16997,2.16997,9000000.0
2009-10-02 21:33:00,2.1727,2.17275,2.16998,2.17021,19000000.0
2009-10-02 21:34:00,2.17354,2.17354,2.17103,2.17297,8000000.0
2009-10-02 21:35:00,2.17339,2.17342,2.171,2.17325,10000000.0
2009-10-02 21:36:00,2.16987,2.17311,2.16987,2.17311,11000000.0
2009-10-02 21:37:00,2.17079,2.17287,2.17079,2.17287,8000000.0
2009-10-02 21:38:00,2.17334,2.17334,2.17053,2.17316,15000000.0
2009-10-02 21:39:00,2.17253,2.17297,2.17039,2.17297,11000000.0
2009-10-02 21:40:00,2.17004,2.17321,2.17004,2.17321,8000000.0
2009-10-02 21:41:00,2.16985,2.17306,2.16985,2.17306,7000000.0
2009-10-02 21:42:00,2.17339,2.17353,2.17046,2.17275,24000000.0
2009-10-02 21:43:00,2.17295,2.17295,2.17004,2.17236,11000000.0
2009-10-02 21:44:00,2.17258,2.17258,2.16961,2.17227,18000000.0
2009-10-02 21:45:00,2.17207,2.17246,2.17005,2.17246,8000000.0
2009-10-02 21:46:00,2.17042,2.17192,2.16957,2.16957,7000000.0
2009-10-02 21:47:00,2.17182,2.17263,2.17054,2.17263,7000000.0
2009-10-02 21:48:00,2.16941,2.17184,2.16939,2.17184,13000000.0
2009-10-02 21:49:00,2.16892,2.17215,2.16892,2.17215,19000000.0
2009-10-02 21:50:00,2.16911,2.17123,2.16911,2.17123,22000000.0
2009-10-02 21:51:00,2.16821,2.17034,2.16779,2.16843,8000000.0
2009-10-02 21:52:00,2.16843,2.17012,2.16796,2.17012,10000000.0
2009-10-02 21:53:00,2.16757,2.17057,2.16757,2.17057,28000000.0
2009-10-02 21:54:00,2.16838,2.17042,2.16838,2.16844,7000000.0
2009-10-02 21:55:00,2.17127,2.17127,2.16859,2.17043,10000000.0
2009-10-02 21:56:00,2.17113,2.17114,2.16831,2.1706,9000000.0
2009-10-02 21:57:00,2.17074,2.17124,2.16853,2.17124,9000000.0
2009-10-02 21:58:00,2.17142,2.17144,2.1686,2.1686,13000000.0
2009-10-02 21:59:00,2.1716,2.1716,2.16891,2.17156,23000000.0
2009-10-02 22:00:00,2.17218,2.17218,2.16911,2.17211,35000000.0
2009-10-02 22:01:00,2.16933,2.17216,2.16901,2.17216,8000000.0
2009-10-02 22:02:00,2.17218,2.17239,2.16989,2.17239,15000000.0
2009-10-02 22:03:00,2.16982,2.17246,2.16982,2.17004,20000000.0
2009-10-02 22:04:00,2.16995,2.17217,2.16987,2.16987,9000000.0
2009-10-02 22:05:00,2.1718,2.17287,2.17085,2.17287,10000000.0
2009-10-02 22:06:00,2.16971,2.17247,2.16961,2.16961,24000000.0
2009-10-02 22:07:00,2.16962,2.17269,2.16962,2.17269,15000000.0
2009-10-02 22:08:00,2.17214,2.17298,2.17086,2.17264,7000000.0
2009-10-02 22:09:00,2.17215,2.17238,2.17096,2.17238,5000000.0
2009-10-02 22:10:00,2.17242,2.17309,2.17116,2.17309,11000000.0
2009-10-02 22:11:00,2.17062,2.17305,2.17062,2.17305,7000000.0
2009-10-02 22:12:00,2.17055,2.17296,2.17055,2.17296,7000000.0
2009-10-02 22:13:00,2.17094,2.17256,2.17094,2.17256,7000000.0
2009-10-02 22:14:00,2.17272,2.17272,2.17033,2.17268,8000000.0
2009-10-02 22:15:00,2.17281,2.17315,2.17031,2.17315,12000000.0
2009-10-02 22:16:00,2.17038,2.17299,2.17038,2.17299,22000000.0
2009-10-02 22:17:00,2.17322,2.17322,2.1703,2.1731,16000000.0
2009-10-02 22:18:00,2.17014,2.17321,2.17014,2.17321,21000000.0
2009-10-02 22:19:00,2.16988,2.1729,2.16988,2.1729,11000000.0
2009-10-02 22:20:00,2.1702,2.17318,2.1702,2.17318,18000000.0
2009-10-02 22:21:00,2.17336,2.17345,2.17334,2.17345,7000000.0
2009-10-02 22:22:00,2.17044,2.17337,2.17044,2.17337,8000000.0
2009-10-02 22:23:00,2.16996,2.1733,2.16996,2.1733,7000000.0
2009-10-02 22:24:00,2.1726,2.17262,2.17034,2.17262,8000000.0
2009-10-02 22:25:00,2.17058,2.17265,2.17058,2.17265,9000000.0
2009-10-02 22:26:00,2.17275,2.17275,2.17021,2.17268,10000000.0
2009-10-02 22:27:00,2.16977,2.17287,2.16977,2.17287,12000000.0
2009-10-02 22:28:00,2.17217,2.17268,2.17052,2.17268,7000000.0
2009-10-02 22:29:00,2.17009,2.17298,2.17009,2.17298,8000000.0
2009-10-02 22:30:00,2.17417,2.17417,2.17328,2.17328,25000000.0
2009-10-02 22:31:00,2.17005,2.1729,2.17005,2.1729,14000000.0
2009-10-02 22:32:00,2.17332,2.17332,2.17321,2.17326,29000000.0
2009-10-02 22:33:00,2.16983,2.17294,2.16983,2.17294,28000000.0
2009-10-02 22:34:00,2.1724,2.17266,2.17031,2.17266,9000000.0
2009-10-02 22:35:00,2.16989,2.17253,2.16961,2.17253,22000000.0
2009-10-02 22:36:00,2.1722,2.17249,2.17001,2.17249,9000000.0
2009-10-02 22:37:00,2.17237,2.17263,2.16991,2.17263,20000000.0
2009-10-02 22:38:00,2.1699,2.17321,2.16972,2.17286,22000000.0
2009-10-02 22:39:00,2.17322,2.17336,2.17098,2.17336,24000000.0
2009-10-02 22:40:00,2.17159,2.17397,2.17159,2.17371,8000000.0
2009-10-02 22:41:00,2.17405,2.17405,2.17188,2.17362,8000000.0
2009-10-02 22:42:00,2.1739,2.1739,2.17178,2.17385,11000000.0
2009-10-02 22:43:00,2.17419,2.17419,2.1721,2.17397,10000000.0
2009-10-02 22:44:00,2.17193,2.17407,2.17193,2.17407,9000000.0
2009-10-02 22:45:00,2.17363,2.17372,2.17186,2.17372,10000000.0
2009-10-02 22:46:00,2.17092,2.17379,2.1707,2.17379,7000000.0
2009-10-02 22:47:00,2.17089,2.1737,2.17089,2.17351,25000000.0
2009-10-02 22:48:00,2.17098,2.17455,2.17098,2.17455,20000000.0
2009-10-02 22:49:00,2.17471,2.17471,2.17161,2.17405,15000000.0
2009-10-02 22:50:00,2.17392,2.17433,2.17153,2.17391,23000000.0
2009-10-02 22:51:00,2.171,2.17382,2.17093,2.17146,10000000.0
2009-10-02 22:52:00,2.17103,2.17392,2.171,2.17392,20000000.0
2009-10-02 22:53:00,2.17096,2.17413,2.17096,2.17413,12000000.0
2009-10-02 22:54:00,2.17112,2.1745,2.17112,2.1745,9000000.0
2009-10-02 22:55:00,2.17245,2.17434,2.17214,2.17434,10000000.0
2009-10-02 22:56:00,2.17366,2.17483,2.1724,2.17434,8000000.0
2009-10-02 22:57:00,2.17044,2.17391,2.17034,2.17368,8000000.0
2009-10-02 22:58:00,2.17008,2.17134,2.17008,2.17032,21000000.0
2009-10-02 22:59:00,2.17032,2.1712,2.17028,2.1712,7000000.0
2009-10-04 23:00:00,2.1729,2.17432,2.17258,2.17413,9000000.0
2009-10-04 23:01:00,2.17202,2.17416,2.17196,2.17416,7000000.0
2009-10-04 23:02:00,2.17219,2.17404,2.17217,2.17404,11000000.0
2009-10-04 23:03:00,2.17388,2.17423,2.17388,2.17409,9000000.0
2009-10-04 23:04:00,2.17431,2.17443,2.17423,2.17443,10000000.0
2009-10-04 23:05:00,2.1741,2.1741,2.17256,2.17381,9000000.0
2009-10-04 23:06:00,2.17286,2.17462,2.17264,2.17264,10000000.0
2009-10-04 23:07:00,2.17376,2.17434,2.17302,2.1743,8000000.0
2009-10-04 23:08:00,2.17374,2.1743,2.17288,2.1743,8000000.0
2009-10-04 23:09:00,2.17216,2.17414,2.17216,2.17414,10000000.0
2009-10-04 23:11:00,2.17249,2.17322,2.17219,2.17219,11000000.0
2009-10-04 23:12:00,2.17426,2.17427,2.17425,2.17425,10000000.0
2009-10-04 23:15:00,2.17545,2.17556,2.17511,2.17545,7000000.0
2009-10-04 23:16:00,2.172,2.17305,2.17132,2.17291,9000000.0
2009-10-04 23:17:00,2.17104,2.17296,2.17104,2.17296,12000000.0
2009-10-04 23:18:00,2.17166,2.17306,2.17154,2.17306,8000000.0
2009-10-04 23:19:00,2.17322,2.17338,2.17319,2.17319,7000000.0
2009-10-04 23:20:00,2.17339,2.17348,2.17327,2.17333,8000000.0
2009-10-04 23:21:00,2.17306,2.17324,2.17204,2.17324,7000000.0
2009-10-04 23:22:00,2.17189,2.17297,2.17189,2.17297,7000000.0
2009-10-04 23:23:00,2.17351,2.17351,2.17324,2.17349,8000000.0
2009-10-04 23:24:00,2.1733,2.17348,2.17297,2.17348,7000000.0
2009-10-04 23:25:00,2.1733,2.17343,2.17302,2.17322,9000000.0
2009-10-04 23:26:00,2.17304,2.17304,2.17159,2.1727,9000000.0
2009-10-04 23:27:00,2.17115,2.17327,2.17108,2.17327,7000000.0
2009-10-04 23:28:00,2.17112,2.1729,2.17112,2.1729,8000000.0
2009-10-04 23:29:00,2.1708,2.17229,2.1708,2.17229,8000000.0
2009-10-04 23:30:00,2.17347,2.17347,2.17114,2.17114,9000000.0
2009-10-04 23:31:00,2.17287,2.17287,2.171,2.17262,11000000.0
2009-10-04 23:32:00,2.1712,2.17408,2.1712,2.17408,9000000.0
2009-10-04 23:33:00,2.17228,2.17416,2.17228,2.17416,9000000.0
2009-10-04 23:34:00,2.17418,2.17418,2.17195,2.17385,9000000.0
2009-10-04 23:35:00,2.17249,2.17421,2.17249,2.17421,7000000.0
2009-10-04 23:37:00,2.17219,2.17416,2.17219,2.17416,8000000.0
2009-10-04 23:38:00,2.1719,2.17413,2.1719,2.17413,8000000.0
2009-10-04 23:39:00,2.17419,2.17446,2.17419,2.17446,16000000.0
2009-10-04 23:40:00,2.17346,2.17364,2.1723,2.17364,7000000.0
2009-10-04 23:41:00,2.17382,2.17427,2.17382,2.17425,7000000.0
2009-10-04 23:42:00,2.1738,2.17391,2.17213,2.17391,9000000.0
2009-10-04 23:43:00,2.17238,2.17342,2.17238,2.17326,9000000.0
2009-10-04 23:44:00,2.17383,2.17383,2.17201,2.17362,11000000.0
2009-10-04 23:45:00,2.17434,2.17434,2.17222,2.17361,10000000.0
2009-10-04 23:46:00,2.17194,2.17309,2.17169,2.17169,7000000.0
2009-10-04 23:47:00,2.17153,2.1735,2.17153,2.1735,8000000.0
2009-10-04 23:49:00,2.17168,2.1732,2.17168,2.1732,4000000.0
2009-10-04 23:50:00,2.17357,2.17357,2.17194,2.17332,8000000.0
2009-10-04 23:51:00,2.17384,2.17384,2.17365,2.17379,6000000.0
2009-10-04 23:53:00,2.17385,2.17385,2.17369,2.17384,7000000.0
2009-10-04 23:54:00,2.17381,2.17389,2.17377,2.17377,8000000.0
2009-10-04 23:55:00,2.17365,2.17372,2.17365,2.17372,7000000.0
2009-10-04 23:56:00,2.17142,2.17327,2.17142,2.17327,9000000.0
2009-10-05 00:00:00,2.17417,2.17417,2.17193,2.17307,8000000.0
2009-10-05 00:01:00,2.17301,2.17317,2.17174,2.17317,7000000.0
2009-10-05 00:03:00,2.17139,2.17325,2.17139,2.17325,9000000.0
2009-10-05 00:04:00,2.17163,2.17357,2.17163,2.17357,10000000.0
2009-10-05 00:05:00,2.17156,2.17292,2.17138,2.17138,7000000.0
2009-10-05 00:06:00,2.17273,2.17273,2.17138,2.17269,7000000.0
2009-10-05 00:07:00,2.17076,2.17297,2.17076,2.17297,10000000.0
2009-10-05 00:08:00,2.17138,2.17208,2.17055,2.17055,8000000.0
2009-10-05 00:09:00,2.17296,2.17303,2.17084,2.17273,11000000.0
2009-10-05 00:10:00,2.17037,2.17047,2.17002,2.17035,9000000.0
2009-10-05 00:11:00,2.17255,2.17273,2.1705,2.17273,10000000.0
2009-10-05 00:12:00,2.1709,2.17294,2.1709,2.17294,11000000.0
2009-10-05 00:13:00,2.17093,2.17265,2.17093,2.17265,8000000.0
2009-10-05 00:14:00,2.17106,2.17285,2.17106,2.17285,8000000.0
2009-10-05 00:15:00,2.17269,2.17269,2.17099,2.17252,9000000.0
2009-10-05 00:17:00,2.17254,2.173,2.1715,2.173,7000000.0
2009-10-05 00:18:00,2.17088,2.17287,2.17088,2.17287,7000000.0
2009-10-05 00:20:00,2.17105,2.17255,2.17098,2.17255,11000000.0
2009-10-05 00:22:00,2.1709,2.17238,2.17063,2.17238,11000000.0
2009-10-05 00:23:00,2.17179,2.17271,2.17115,2.17271,8000000.0
2009-10-05 00:24:00,2.17262,2.17285,2.17262,2.17267,9000000.0
2009-10-05 00:25:00,2.17046,2.17278,2.17046,2.17278,10000000.0
2009-10-05 00:26:00,2.17251,2.17251,2.1708,2.17225,8000000.0
2009-10-05 00:27:00,2.17041,2.17272,2.17041,2.17272,7000000.0
2009-10-05 00:28:00,2.17115,2.17245,2.17074,2.17245,8000000.0
2009-10-05 00:29:00,2.17275,2.17275,2.17124,2.17238,8000000.0
2009-10-05 00:30:00,2.1723,2.17267,2.17118,2.17267,7000000.0
2009-10-05 00:31:00,2.17053,2.17284,2.17032,2.17284,7000000.0
2009-10-05 00:32:00,2.17049,2.17251,2.17039,2.17251,10000000.0
2009-10-05 00:33:00,2.17055,2.17246,2.17055,2.17246,10000000.0
2009-10-05 00:34:00,2.17091,2.17211,2.17091,2.17211,7000000.0
2009-10-05 00:35:00,2.17081,2.17259,2.17081,2.17221,7000000.0
2009-10-05 00:37:00,2.17053,2.17239,2.17053,2.17239,7000000.0
2009-10-05 00:38:00,2.17089,2.17213,2.17058,2.17213,11000000.0
2009-10-05 00:39:00,2.17027,2.17283,2.17027,2.17283,8000000.0
2009-10-05 00:40:00,2.1708,2.1709,2.16529,2.16529,8000000.0
2009-10-05 00:41:00,2.16944,2.16944,2.16603,2.16603,7000000.0
2009-10-05 00:42:00,2.1652,2.17093,2.1652,2.17093,10000000.0
2009-10-05 00:43:00,2.16969,2.16969,2.1668,2.1668,7000000.0
2009-10-05 00:44:00,2.16706,2.16947,2.16562,2.16562,10000000.0
2009-10-05 00:45:00,2.17381,2.17381,2.16603,2.16603,10000000.0
2009-10-05 00:46:00,2.1704,2.17059,2.16635,2.16635,11000000.0
2009-10-05 00:47:00,2.17085,2.17159,2.16727,2.17159,7000000.0
2009-10-05 00:48:00,2.17179,2.17179,2.16627,2.16627,7000000.0
2009-10-05 00:49:00,2.16667,2.17111,2.16667,2.16672,9000000.0
2009-10-05 00:50:00,2.16681,2.17094,2.16681,2.16702,8000000.0
2009-10-05 00:51:00,2.17015,2.17219,2.17009,2.17009,9000000.0
2009-10-05 00:52:00,2.17037,2.17256,2.17037,2.17083,8000000.0
2009-10-05 00:53:00,2.17232,2.17288,2.17098,2.17098,9000000.0
2009-10-05 00:54:00,2.17276,2.17276,2.17144,2.17144,7000000.0
2009-10-05 00:56:00,2.17096,2.17294,2.17077,2.17077,8000000.0
2009-10-05 00:57:00,2.17267,2.17267,2.17107,2.17107,7000000.0
2009-10-05 00:58:00,2.17355,2.17362,2.1711,2.1711,9000000.0
2009-10-05 00:59:00,2.17301,2.17301,2.17162,2.17162,7000000.0
2009-10-05 01:00:00,2.17704,2.17704,2.17062,2.17062,10000000.0
2009-10-05 01:01:00,2.17471,2.17471,2.17076,2.17076,9000000.0
2009-10-05 01:02:00,2.17438,2.17447,2.17074,2.17074,7000000.0
2009-10-05 01:03:00,2.17391,2.17422,2.17086,2.17422,11000000.0
2009-10-05 01:04:00,2.17138,2.17339,2.17138,2.17156,5000000.0
2009-10-05 01:05:00,2.17496,2.17532,2.17121,2.17121,10000000.0
2009-10-05 01:06:00,2.17425,2.17425,2.17191,2.17191,7000000.0
2009-10-05 01:07:00,2.17084,2.17351,2.17084,2.17181,7000000.0
2009-10-05 01:08:00,2.17472,2.17472,2.17103,2.17111,9000000.0
2009-10-05 01:09:00,2.17489,2.17489,2.17091,2.17091,9000000.0
2009-10-05 01:10:00,2.17451,2.17451,2.17101,2.17101,9000000.0
2009-10-05 01:11:00,2.17173,2.17206,2.17173,2.17205,11000000.0
2009-10-05 01:12:00,2.17502,2.17502,2.17211,2.17256,8000000.0
2009-10-05 01:13:00,2.17464,2.17464,2.17265,2.17265,7000000.0
2009-10-05 01:14:00,2.17236,2.17247,2.17234,2.17234,7000000.0
2009-10-05 01:15:00,2.17337,2.17501,2.17322,2.17322,7000000.0
2009-10-05 01:16:00,2.17539,2.17539,2.17294,2.17294,11000000.0
2009-10-05 01:17:00,2.17497,2.17497,2.17259,2.17262,12000000.0
2009-10-05 01:18:00,2.17288,2.17502,2.17268,2.17268,10000000.0
2009-10-05 01:19:00,2.17523,2.17523,2.17221,2.17221,7000000.0
2009-10-05 01:20:00,2.17472,2.17472,2.17192,2.17192,13000000.0
2009-10-05 01:21:00,2.17167,2.1735,2.17154,2.17173,9000000.0
2009-10-05 01:22:00,2.1719,2.17399,2.17184,2.17399,11000000.0
2009-10-05 01:23:00,2.17421,2.17421,2.17195,2.17195,8000000.0
2009-10-05 01:24:00,2.1737,2.17426,2.17265,2.17421,7000000.0
2009-10-05 01:25:00,2.1723,2.17449,2.1723,2.17449,7000000.0
2009-10-05 01:26:00,2.17218,2.17402,2.17211,2.17211,8000000.0
2009-10-05 01:28:00,2.17407,2.17407,2.1718,2.1718,11000000.0
2009-10-05 01:29:00,2.17377,2.17377,2.17119,2.17119,8000000.0
2009-10-05 01:30:00,2.17205,2.17293,2.17083,2.17083,9000000.0
2009-10-05 01:31:00,2.17365,2.17365,2.17084,2.17084,9000000.0
2009-10-05 01:32:00,2.17292,2.17317,2.17078,2.17317,8000000.0
2009-10-05 01:33:00,2.17367,2.17367,2.17057,2.17057,7000000.0
2009-10-05 01:34:00,2.17264,2.17264,2.1703,2.17251,8000000.0
2009-10-05 01:35:00,2.17309,2.17309,2.17057,2.17057,7000000.0
2009-10-05 01:36:00,2.17214,2.17271,2.17093,2.17264,8000000.0
2009-10-05 01:37:00,2.17013,2.17121,2.16938,2.16938,7000000.0
2009-10-05 01:38:00,2.17196,2.17214,2.17056,2.17056,8000000.0
2009-10-05 01:39:00,2.17064,2.17211,2.16993,2.16993,7000000.0
2009-10-05 01:40:00,2.17329,2.17329,2.17028,2.17028,11000000.0
2009-10-05 01:43:00,2.17024,2.17036,2.1699,2.17035,11000000.0
2009-10-05 01:44:00,2.17034,2.17056,2.17001,2.17001,9000000.0
2009-10-05 01:45:00,2.17601,2.17601,2.17071,2.17072,9000000.0
2009-10-05 01:46:00,2.17302,2.17302,2.17034,2.17034,7000000.0
2009-10-05 01:47:00,2.17335,2.17378,2.1711,2.1711,8000000.0
2009-10-05 01:48:00,2.17326,2.17326,2.17113,2.17113,7000000.0
2009-10-05 01:49:00,2.17082,2.17337,2.17044,2.17334,9000000.0
2009-10-05 01:50:00,2.17066,2.17305,2.17066,2.17305,9000000.0
2009-10-05 01:51:00,2.17304,2.17304,2.17059,2.17059,11000000.0
2009-10-05 01:52:00,2.17286,2.17286,2.17019,2.17019,9000000.0
2009-10-05 01:53:00,2.16991,2.17011,2.16991,2.17004,9000000.0
2009-10-05 01:54:00,2.17304,2.17304,2.17037,2.17037,7000000.0
2009-10-05 01:55:00,2.1732,2.1732,2.17063,2.17063,8000000.0
2009-10-05 01:56:00,2.17121,2.17345,2.17103,2.17103,10000000.0
2009-10-05 01:57:00,2.17128,2.17296,2.17111,2.17111,11000000.0
2009-10-05 01:58:00,2.1727,2.1727,2.17084,2.17084,7000000.0
2009-10-05 02:01:00,2.1707,2.17202,2.1707,2.17102,8000000.0
2009-10-05 02:02:00,2.17116,2.17184,2.17103,2.17103,11000000.0
2009-10-05 02:03:00,2.17238,2.17238,2.17056,2.17056,10000000.0
2009-10-05 02:05:00,2.17179,2.17179,2.17021,2.17028,8000000.0
2009-10-05 02:06:00,2.17193,2.17193,2.17045,2.1706,8000000.0
2009-10-05 02:07:00,2.17194,2.17236,2.17132,2.17132,9000000.0
2009-10-05 02:08:00,2.17312,2.17312,2.17153,2.17153,10000000.0
2009-10-05 02:09:00,2.17356,2.17358,2.17189,2.17189,11000000.0
2009-10-05 02:10:00,2.17213,2.17316,2.17155,2.17155,9000000.0
2009-10-05 02:11:00,2.1722,2.17232,2.17158,2.17158,7000000.0
2009-10-05 02:12:00,2.17299,2.17299,2.17107,2.17107,8000000.0
2009-10-05 02:13:00,2.17136,2.17288,2.17136,2.17288,7000000.0
2009-10-05 02:14:00,2.17295,2.17316,2.17295,2.17311,7000000.0
2009-10-05 02:15:00,2.17502,2.17502,2.17151,2.17171,7000000.0
2009-10-05 02:16:00,2.17205,2.17363,2.17205,2.17247,8000000.0
2009-10-05 02:17:00,2.17238,2.17388,2.17238,2.17388,7000000.0
2009-10-05 02:18:00,2.173,2.17373,2.17273,2.17273,9000000.0
2009-10-05 02:19:00,2.17418,2.17418,2.17233,2.17395,14000000.0
2009-10-05 02:20:00,2.17236,2.17396,2.17229,2.17396,7000000.0
2009-10-05 02:21:00,2.17415,2.17415,2.17203,2.17203,9000000.0
2009-10-05 02:22:00,2.17361,2.17368,2.17253,2.17368,10000000.0
2009-10-05 02:23:00,2.17406,2.17406,2.17233,2.17233,9000000.0
2009-10-05 02:24:00,2.17382,2.17382,2.17236,2.17367,10000000.0
2009-10-05 02:25:00,2.17278,2.17414,2.17278,2.17285,7000000.0
2009-10-05 02:26:00,2.17409,2.17409,2.1723,2.1723,11000000.0
2009-10-05 02:27:00,2.17386,2.17393,2.17227,2.17227,13000000.0
2009-10-05 02:28:00,2.17308,2.17448,2.17308,2.17448,7000000.0
2009-10-05 02:29:00,2.17402,2.17421,2.17308,2.17308,8000000.0
2009-10-05 02:30:00,2.17297,2.1742,2.17278,2.17278,13000000.0
2009-10-05 02:31:00,2.17284,2.1751,2.17266,2.1751,9000000.0
2009-10-05 02:32:00,2.17421,2.17529,2.17421,2.17529,10000000.0
2009-10-05 02:33:00,2.17422,2.17491,2.17389,2.17389,7000000.0
2009-10-05 02:34:00,2.17551,2.176,2.17462,2.17463,10000000.0
2009-10-05 02:35:00,2.17441,2.17646,2.17441,2.17548,11000000.0
2009-10-05 02:36:00,2.17556,2.17729,2.17556,2.17729,10000000.0
2009-10-05 02:37:00,2.17701,2.17701,2.17531,2.17635,10000000.0
2009-10-05 02:38:00,2.17485,2.17611,2.17485,2.17542,7000000.0
2009-10-05 02:39:00,2.17662,2.17662,2.1752,2.17608,13000000.0
2009-10-05 02:40:00,2.17517,2.17639,2.17517,2.17551,6000000.0
2009-10-05 02:41:00,2.17681,2.17681,2.17559,2.17647,9000000.0
2009-10-05 02:42:00,2.17674,2.17688,2.17573,2.17663,9000000.0
2009-10-05 02:43:00,2.17523,2.17668,2.17523,2.17523,25000000.0
2009-10-05 02:44:00,2.17559,2.17691,2.17559,2.17662,13000000.0
2009-10-05 02:45:00,2.17675,2.17675,2.17515,2.17628,12000000.0
2009-10-05 02:46:00,2.1769,2.1769,2.17523,2.17649,23000000.0
2009-10-05 02:47:00,2.17627,2.17653,2.17532,2.17532,10000000.0
2009-10-05 02:48:00,2.17682,2.17682,2.17511,2.17511,10000000.0
2009-10-05 02:49:00,2.17662,2.17662,2.1751,2.17621,10000000.0
2009-10-05 02:50:00,2.17593,2.17671,2.17538,2.17671,7000000.0
2009-10-05 02:51:00,2.17627,2.17627,2.17528,2.17587,5000000.0
2009-10-05 02:52:00,2.1744,2.17563,2.1744,2.17476,7000000.0
2009-10-05 02:53:00,2.17438,2.1757,2.17406,2.17406,9000000.0
2009-10-05 02:54:00,2.17379,2.17553,2.17379,2.17553,8000000.0
2009-10-05 02:55:00,2.17548,2.17584,2.17463,2.17584,7000000.0
2009-10-05 02:56:00,2.17475,2.17604,2.17475,2.17604,8000000.0
2009-10-05 02:57:00,2.17604,2.17627,2.1748,2.1748,8000000.0
2009-10-05 02:58:00,2.17581,2.17581,2.17439,2.17439,8000000.0
2009-10-05 02:59:00,2.17442,2.17586,2.17442,2.17453,9000000.0
2009-10-05 03:00:00,2.17577,2.176,2.1751,2.176,10000000.0
2009-10-05 03:01:00,2.17623,2.17623,2.17488,2.17488,8000000.0
2009-10-05 03:02:00,2.17553,2.17563,2.17491,2.17563,10000000.0
2009-10-05 03:03:00,2.17595,2.17597,2.17475,2.17592,9000000.0
2009-10-05 03:04:00,2.17434,2.17551,2.17434,2.17449,9000000.0
2009-10-05 03:05:00,2.17621,2.17624,2.17487,2.17487,9000000.0
2009-10-05 03:06:00,2.17514,2.17635,2.17487,2.17487,11000000.0
2009-10-05 03:07:00,2.17622,2.17622,2.17488,2.17488,11000000.0
2009-10-05 03:08:00,2.17596,2.17596,2.17479,2.17479,7000000.0
2009-10-05 03:09:00,2.17606,2.17671,2.17565,2.17589,8000000.0
2009-10-05 03:10:00,2.17591,2.17744,2.17591,2.17744,7000000.0
2009-10-05 03:11:00,2.17644,2.17701,2.17618,2.17626,11000000.0
2009-10-05 03:12:00,2.17765,2.17767,2.17652,2.17748,8000000.0
2009-10-05 03:13:00,2.17755,2.17755,2.17655,2.17655,8000000.0
2009-10-05 03:14:00,2.17784,2.17784,2.17652,2.17652,7000000.0
2009-10-05 03:15:00,2.18079,2.18079,2.17623,2.17623,11000000.0
2009-10-05 03:16:00,2.17714,2.17718,2.17639,2.17718,11000000.0
2009-10-05 03:17:00,2.17741,2.17743,2.17605,2.17605,7000000.0
2009-10-05 03:18:00,2.17597,2.17744,2.17597,2.17645,8000000.0
2009-10-05 03:19:00,2.17739,2.17739,2.17625,2.17625,9000000.0
2009-10-05 03:20:00,2.17599,2.17714,2.17594,2.1763,9000000.0
2009-10-05 03:21:00,2.17756,2.17756,2.17613,2.17727,10000000.0
2009-10-05 03:22:00,2.17733,2.17733,2.17595,2.17595,11000000.0
2009-10-05 03:23:00,2.17747,2.17749,2.17633,2.17713,8000000.0
2009-10-05 03:24:00,2.1763,2.17728,2.17606,2.17606,8000000.0
2009-10-05 03:25:00,2.17728,2.17728,2.17616,2.17711,11000000.0
2009-10-05 03:26:00,2.17704,2.17737,2.17636,2.17636,9000000.0
2009-10-05 03:27:00,2.17754,2.17754,2.17627,2.17627,8000000.0
2009-10-05 03:28:00,2.17638,2.17681,2.17561,2.17561,7000000.0
2009-10-05 03:29:00,2.17716,2.17726,2.17592,2.17592,8000000.0
2009-10-05 03:30:00,2.18017,2.18017,2.1761,2.1761,7000000.0
2009-10-05 03:31:00,2.17687,2.17702,2.17565,2.17702,9000000.0
2009-10-05 03:32:00,2.17613,2.1771,2.17613,2.17625,7000000.0
2009-10-05 03:33:00,2.17749,2.17749,2.17564,2.17564,8000000.0
2009-10-05 03:34:00,2.17576,2.17618,2.17513,2.17513,7000000.0
2009-10-05 03:35:00,2.17589,2.17589,2.17523,2.17586,8000000.0
2009-10-05 03:36:00,2.17513,2.17558,2.17495,2.17502,9000000.0
2009-10-05 03:37:00,2.17583,2.17597,2.17508,2.17597,9000000.0
2009-10-05 03:38:00,2.17536,2.1762,2.17536,2.17558,8000000.0
2009-10-05 03:39:00,2.17572,2.17604,2.17569,2.1757,8000000.0
2009-10-05 03:40:00,2.17547,2.17605,2.17547,2.17568,7000000.0
2009-10-05 03:41:00,2.17626,2.17626,2.17507,2.17507,8000000.0
2009-10-05 03:42:00,2.17564,2.17564,2.17496,2.17496,9000000.0
2009-10-05 03:43:00,2.1757,2.1757,2.17482,2.17482,11000000.0
2009-10-05 03:44:00,2.17579,2.17584,2.17497,2.17564,9000000.0
2009-10-05 03:45:00,2.17578,2.17716,2.17475,2.17475,9000000.0
2009-10-05 03:46:00,2.17547,2.17547,2.17459,2.17515,8000000.0
2009-10-05 03:47:00,2.17557,2.17557,2.17473,2.17534,11000000.0
2009-10-05 03:48:00,2.17566,2.1757,2.17479,2.17479,11000000.0
2009-10-05 03:49:00,2.17566,2.17566,2.1747,2.1753,8000000.0
2009-10-05 03:50:00,2.17545,2.17545,2.17481,2.17481,7000000.0
2009-10-05 03:51:00,2.17592,2.17592,2.17497,2.17502,9000000.0
2009-10-05 03:52:00,2.17579,2.17587,2.17513,2.17513,11000000.0
2009-10-05 03:53:00,2.1756,2.17599,2.17529,2.17539,10000000.0
2009-10-05 03:54:00,2.17614,2.17614,2.1752,2.1752,9000000.0
2009-10-05 03:55:00,2.17602,2.17635,2.17576,2.17609,7000000.0
2009-10-05 03:56:00,2.17582,2.17668,2.17554,2.17624,8000000.0
2009-10-05 03:57:00,2.17637,2.1772,2.17637,2.17658,7000000.0
2009-10-05 03:58:00,2.17711,2.17711,2.17661,2.17661,7000000.0
2009-10-05 03:59:00,2.17703,2.17713,2.17647,2.17647,8000000.0
2009-10-05 04:00:00,2.17996,2.17996,2.17677,2.17677,10000000.0
2009-10-05 04:01:00,2.17741,2.17741,2.17662,2.17662,8000000.0
2009-10-05 04:02:00,2.17734,2.17735,2.1771,2.17734,7000000.0
2009-10-05 04:03:00,2.17745,2.17745,2.17657,2.17678,9000000.0
2009-10-05 04:04:00,2.17717,2.17725,2.17657,2.17657,11000000.0
2009-10-05 04:05:00,2.17624,2.17652,2.17592,2.1763,11000000.0
2009-10-05 04:06:00,2.17682,2.17685,2.1764,2.17683,10000000.0
2009-10-05 04:07:00,2.17677,2.17677,2.17626,2.17626,10000000.0
2009-10-05 04:08:00,2.17672,2.17695,2.17656,2.17672,8000000.0
2009-10-05 04:09:00,2.17692,2.17705,2.17681,2.17696,8000000.0
2009-10-05 04:10:00,2.17678,2.1769,2.17673,2.1768,7000000.0
2009-10-05 04:11:00,2.17636,2.17699,2.17636,2.17656,8000000.0
2009-10-05 04:12:00,2.17684,2.17689,2.17662,2.17662,9000000.0
2009-10-05 04:13:00,2.17675,2.17686,2.17659,2.17664,8000000.0
2009-10-05 04:14:00,2.17668,2.17682,2.17641,2.1766,7000000.0
2009-10-05 04:15:00,2.1792,2.1792,2.17648,2.17648,7000000.0
2009-10-05 04:16:00,2.1769,2.17693,2.17651,2.17678,7000000.0
2009-10-05 04:17:00,2.17738,2.17752,2.17688,2.17688,7000000.0
2009-10-05 04:18:00,2.17728,2.17744,2.17725,2.17727,11000000.0
2009-10-05 04:19:00,2.17733,2.17742,2.17724,2.17724,9000000.0
2009-10-05 04:20:00,2.17727,2.17727,2.17689,2.17712,10000000.0
2009-10-05 04:21:00,2.17726,2.17739,2.17692,2.17712,8000000.0
2009-10-05 04:22:00,2.17752,2.17752,2.17715,2.17717,11000000.0
2009-10-05 04:23:00,2.17769,2.17769,2.17724,2.17727,8000000.0
2009-10-05 04:24:00,2.17772,2.17772,2.17708,2.17721,7000000.0
2009-10-05 04:25:00,2.17749,2.17758,2.17712,2.17723,10000000.0
2009-10-05 04:26:00,2.17728,2.1774,2.17687,2.17687,11000000.0
2009-10-05 04:27:00,2.17664,2.17687,2.17664,2.1768,7000000.0
2009-10-05 04:28:00,2.17744,2.17755,2.17743,2.17744,7000000.0
2009-10-05 04:29:00,2.1776,2.17787,2.17705,2.17721,9000000.0
2009-10-05 04:30:00,2.17961,2.17961,2.17706,2.17706,7000000.0
2009-10-05 04:31:00,2.17725,2.17741,2.17695,2.17695,7000000.0
2009-10-05 04:32:00,2.17731,2.17732,2.17715,2.17717,10000000.0
2009-10-05 04:33:00,2.17719,2.17747,2.17698,2.17735,7000000.0
2009-10-05 04:34:00,2.17713,2.1772,2.17694,2.17697,9000000.0
2009-10-05 04:35:00,2.17724,2.17724,2.17706,2.1771,8000000.0
2009-10-05 04:36:00,2.1773,2.1773,2.17706,2.17721,7000000.0
2009-10-05 04:37:00,2.17731,2.17732,2.1768,2.17715,7000000.0
2009-10-05 04:38:00,2.17699,2.17703,2.17659,2.1768,11000000.0
2009-10-05 04:39:00,2.17693,2.17693,2.17667,2.17693,10000000.0
2009-10-05 04:40:00,2.17691,2.17691,2.17641,2.17642,7000000.0
2009-10-05 04:41:00,2.17692,2.17692,2.17659,2.17659,8000000.0
2009-10-05 04:42:00,2.17655,2.17675,2.1764,2.17642,8000000.0
2009-10-05 04:43:00,2.17647,2.17683,2.17647,2.17651,8000000.0
2009-10-05 04:44:00,2.17697,2.17703,2.17694,2.17694,7000000.0
2009-10-05 04:45:00,2.17988,2.17988,2.17721,2.17721,11000000.0
2009-10-05 04:46:00,2.17691,2.17691,2.17624,2.17673,9000000.0
2009-10-05 04:47:00,2.17656,2.17658,2.17621,2.17621,8000000.0
2009-10-05 04:48:00,2.17621,2.17629,2.17616,2.17616,10000000.0
2009-10-05 04:49:00,2.17641,2.17652,2.17622,2.17622,8000000.0
2009-10-05 04:50:00,2.1765,2.17685,2.17624,2.17624,9000000.0
2009-10-05 04:51:00,2.17641,2.17664,2.17611,2.17626,8000000.0
2009-10-05 04:52:00,2.17674,2.17681,2.17653,2.17653,8000000.0
2009-10-05 04:53:00,2.17695,2.17702,2.17676,2.17676,11000000.0
2009-10-05 04:54:00,2.17727,2.1774,2.17703,2.17726,10000000.0
2009-10-05 04:55:00,2.17694,2.17749,2.1768,2.1772,10000000.0
2009-10-05 04:56:00,2.17728,2.17748,2.17718,2.17718,7000000.0
2009-10-05 04:57:00,2.17765,2.17772,2.17735,2.17735,10000000.0
2009-10-05 04:58:00,2.17745,2.17769,2.17708,2.17749,10000000.0
2009-10-05 04:59:00,2.17762,2.17823,2.17762,2.17763,11000000.0
2009-10-05 05:00:00,2.18118,2.18118,2.17732,2.17732,11000000.0
2009-10-05 05:01:00,2.17688,2.17706,2.17652,2.17706,11000000.0
2009-10-05 05:02:00,2.177,2.177,2.17658,2.17658,9000000.0
2009-10-05 05:03:00,2.17699,2.17699,2.17668,2.17699,8000000.0
2009-10-05 05:04:00,2.17698,2.17712,2.17678,2.17678,10000000.0
2009-10-05 05:05:00,2.17695,2.17695,2.17641,2.17684,8000000.0
2009-10-05 05:06:00,2.17652,2.17691,2.17652,2.1766,9000000.0
2009-10-05 05:07:00,2.1771,2.17719,2.17689,2.17716,7000000.0
2009-10-05 05:08:00,2.17724,2.17728,2.17688,2.17705,9000000.0
2009-10-05 05:09:00,2.17694,2.17738,2.17693,2.17719,8000000.0
2009-10-05 05:10:00,2.17727,2.17727,2.17672,2.17672,7000000.0
2009-10-05 05:11:00,2.17705,2.17711,2.17666,2.17669,7000000.0
2009-10-05 05:12:00,2.17708,2.17708,2.1761,2.17639,8000000.0
2009-10-05 05:13:00,2.17677,2.17677,2.17592,2.17592,9000000.0
2009-10-05 05:14:00,2.17626,2.17658,2.17623,2.17639,8000000.0
2009-10-05 05:15:00,2.17893,2.17893,2.17653,2.17697,11000000.0
2009-10-05 05:16:00,2.17656,2.17659,2.17635,2.17641,7000000.0
2009-10-05 05:17:00,2.17658,2.17658,2.17638,2.17645,8000000.0
2009-10-05 05:18:00,2.17637,2.17668,2.17637,2.17638,8000000.0
2009-10-05 05:19:00,2.17626,2.17638,2.17614,2.17624,10000000.0
2009-10-05 05:20:00,2.17608,2.17616,2.17607,2.17607,7000000.0
2009-10-05 05:21:00,2.17598,2.17598,2.1758,2.1758,7000000.0
2009-10-05 05:22:00,2.17567,2.1757,2.1755,2.1756,9000000.0
2009-10-05 05:23:00,2.17565,2.17604,2.17565,2.17604,11000000.0
2009-10-05 05:24:00,2.17599,2.17618,2.17595,2.1761,7000000.0
2009-10-05 05:25:00,2.17627,2.17648,2.17619,2.17648,9000000.0
2009-10-05 05:26:00,2.17649,2.17664,2.17625,2.17625,11000000.0
2009-10-05 05:27:00,2.17645,2.17645,2.17643,2.17643,8000000.0
2009-10-05 05:28:00,2.17652,2.17652,2.17637,2.17637,9000000.0
2009-10-05 05:29:00,2.17643,2.17656,2.17638,2.17647,10000000.0
2009-10-05 05:30:00,2.17936,2.17936,2.17654,2.17654,9000000.0
2009-10-05 05:31:00,2.17607,2.17648,2.17607,2.17645,7000000.0
2009-10-05 05:32:00,2.1763,2.1763,2.17556,2.17599,10000000.0
2009-10-05 05:33:00,2.17598,2.17637,2.17596,2.17627,8000000.0
2009-10-05 05:34:00,2.17617,2.17617,2.17576,2.1759,11000000.0
2009-10-05 05:35:00,2.17593,2.17593,2.1757,2.1757,7000000.0
2009-10-05 05:36:00,2.17558,2.17563,2.17539,2.17541,9000000.0
2009-10-05 05:37:00,2.17542,2.17578,2.17538,2.17578,9000000.0
2009-10-05 05:38:00,2.17593,2.17629,2.1759,2.17595,10000000.0
2009-10-05 05:39:00,2.17632,2.17632,2.17569,2.17569,8000000.0
2009-10-05 05:40:00,2.17561,2.17609,2.17561,2.17589,8000000.0
2009-10-05 05:41:00,2.17584,2.17605,2.17577,2.17582,11000000.0
2009-10-05 05:42:00,2.17587,2.17596,2.17576,2.1758,7000000.0
2009-10-05 05:43:00,2.17596,2.17596,2.17519,2.17519,8000000.0
2009-10-05 05:44:00,2.17566,2.17566,2.17522,2.17526,11000000.0
2009-10-05 05:45:00,2.17873,2.17873,2.17588,2.17588,7000000.0
2009-10-05 05:46:00,2.17569,2.17569,2.1753,2.17541,7000000.0
2009-10-05 05:47:00,2.17501,2.17545,2.17462,2.17462,8000000.0
2009-10-05 05:48:00,2.17542,2.17557,2.17519,2.17544,7000000.0
2009-10-05 05:49:00,2.17537,2.17537,2.17504,2.17526,10000000.0
2009-10-05 05:50:00,2.17466,2.1751,2.17466,2.1751,8000000.0
2009-10-05 05:52:00,2.17529,2.17549,2.17513,2.17529,7000000.0
2009-10-05 05:53:00,2.17547,2.17555,2.17505,2.17505,8000000.0
2009-10-05 05:54:00,2.17551,2.17563,2.17515,2.17546,11000000.0
2009-10-05 05:55:00,2.17545,2.17559,2.17517,2.17517,11000000.0
2009-10-05 05:56:00,2.17539,2.17559,2.17531,2.17559,7000000.0
2009-10-05 05:57:00,2.17582,2.17593,2.17554,2.17554,7000000.0
2009-10-05 05:58:00,2.17576,2.17657,2.17576,2.17604,10000000.0
2009-10-05 05:59:00,2.1764,2.17647,2.17593,2.17593,7000000.0
2009-10-05 06:00:00,2.17885,2.17885,2.17663,2.17663,7000000.0
2009-10-05 06:01:00,2.17596,2.17639,2.17593,2.1761,11000000.0
2009-10-05 06:02:00,2.17607,2.17633,2.17601,2.17605,10000000.0
2009-10-05 06:03:00,2.17644,2.17644,2.17584,2.17584,10000000.0
2009-10-05 06:05:00,2.1763,2.17632,2.17598,2.17632,7000000.0
2009-10-05 06:06:00,2.17655,2.17657,2.17587,2.17587,7000000.0
2009-10-05 06:07:00,2.17584,2.1761,2.17567,2.17599,8000000.0
2009-10-05 06:08:00,2.17594,2.17617,2.1756,2.17617,9000000.0
2009-10-05 06:09:00,2.17607,2.17607,2.17543,2.17543,8000000.0
2009-10-05 06:10:00,2.17561,2.17574,2.17532,2.17574,8000000.0
2009-10-05 06:11:00,2.17526,2.17542,2.17501,2.17501,10000000.0
2009-10-05 06:12:00,2.17551,2.17555,2.17514,2.17514,8000000.0
2009-10-05 06:13:00,2.17547,2.17555,2.1751,2.1751,7000000.0
2009-10-05 06:14:00,2.17547,2.17547,2.17487,2.17546,9000000.0
2009-10-05 06:15:00,2.17549,2.17575,2.17523,2.17575,7000000.0
2009-10-05 06:16:00,2.17569,2.17581,2.17535,2.17535,9000000.0
2009-10-05 06:17:00,2.17553,2.17595,2.17504,2.17504,11000000.0
2009-10-05 06:18:00,2.17518,2.17585,2.17518,2.17529,10000000.0
2009-10-05 06:19:00,2.17544,2.17566,2.17524,2.17524,9000000.0
2009-10-05 06:20:00,2.17553,2.17596,2.17553,2.17563,7000000.0
2009-10-05 06:21:00,2.17598,2.17598,2.17513,2.17513,11000000.0
2009-10-05 06:22:00,2.17535,2.17588,2.17521,2.17567,11000000.0
2009-10-05 06:23:00,2.17582,2.1759,2.17549,2.17549,8000000.0
2009-10-05 06:24:00,2.17578,2.1759,2.17548,2.17548,8000000.0
2009-10-05 06:25:00,2.17547,2.17583,2.17533,2.17557,11000000.0
2009-10-05 06:26:00,2.17599,2.17632,2.17552,2.17598,9000000.0
2009-10-05 06:27:00,2.17635,2.17638,2.17596,2.17638,9000000.0
2009-10-05 06:28:00,2.1762,2.1765,2.17609,2.1765,8000000.0
2009-10-05 06:29:00,2.17584,2.17584,2.17583,2.17584,7000000.0
2009-10-05 06:30:00,2.17584,2.17584,2.17566,2.17583,9000000.0
2009-10-05 06:31:00,2.17642,2.17644,2.17604,2.17604,10000000.0
2009-10-05 06:32:00,2.17612,2.17712,2.17612,2.17673,11000000.0
2009-10-05 06:33:00,2.17667,2.17667,2.17622,2.17657,8000000.0
2009-10-05 06:34:00,2.17657,2.17668,2.17657,2.17663,7000000.0
2009-10-05 06:35:00,2.17638,2.17655,2.17617,2.17655,8000000.0
2009-10-05 06:36:00,2.1766,2.17676,2.17616,2.17648,10000000.0
2009-10-05 06:37:00,2.17647,2.17659,2.17622,2.17644,11000000.0
2009-10-05 06:38:00,2.17632,2.17632,2.17592,2.17592,9000000.0
2009-10-05 06:39:00,2.17615,2.17618,2.17568,2.17568,8000000.0
2009-10-05 06:40:00,2.17602,2.17602,2.17565,2.17565,10000000.0
2009-10-05 06:41:00,2.17596,2.17614,2.17583,2.17614,7000000.0
2009-10-05 06:42:00,2.17642,2.17653,2.17596,2.17596,8000000.0
2009-10-05 06:43:00,2.17594,2.17633,2.17573,2.17573,11000000.0
2009-10-05 06:44:00,2.1764,2.17668,2.17601,2.1765,10000000.0
2009-10-05 06:45:00,2.18097,2.18097,2.17696,2.17696,9000000.0
2009-10-05 06:46:00,2.17654,2.17693,2.17642,2.17645,10000000.0
2009-10-05 06:47:00,2.17681,2.17681,2.1765,2.1765,8000000.0
2009-10-05 06:48:00,2.17629,2.17662,2.17625,2.17638,7000000.0
2009-10-05 06:49:00,2.17699,2.17702,2.17654,2.17672,10000000.0
2009-10-05 06:50:00,2.17711,2.17711,2.17653,2.17693,9000000.0
2009-10-05 06:51:00,2.17713,2.17715,2.17696,2.17715,10000000.0
2009-10-05 06:52:00,2.1771,2.17725,2.17667,2.17689,8000000.0
2009-10-05 06:53:00,2.17674,2.17698,2.17657,2.17657,7000000.0
2009-10-05 06:54:00,2.1768,2.1768,2.17645,2.17665,10000000.0
2009-10-05 06:55:00,2.1768,2.17683,2.17644,2.17672,9000000.0
2009-10-05 06:56:00,2.17675,2.17679,2.17644,2.17679,8000000.0
2009-10-05 06:57:00,2.17683,2.17683,2.1765,2.1765,7000000.0
2009-10-05 06:58:00,2.17698,2.17723,2.1767,2.17723,8000000.0
2009-10-05 06:59:00,2.17706,2.17717,2.17668,2.17681,10000000.0
2009-10-05 07:00:00,2.18137,2.18137,2.17731,2.17731,11000000.0
2009-10-05 07:01:00,2.17668,2.17688,2.17658,2.1768,11000000.0
2009-10-05 07:02:00,2.17658,2.17717,2.17658,2.17681,8000000.0
2009-10-05 07:03:00,2.17665,2.17684,2.17643,2.17665,10000000.0
2009-10-05 07:04:00,2.17641,2.17735,2.17641,2.17735,7000000.0
2009-10-05 07:05:00,2.17715,2.17727,2.17662,2.17662,8000000.0
2009-10-05 07:06:00,2.17752,2.17752,2.17656,2.17656,8000000.0
2009-10-05 07:07:00,2.17656,2.17696,2.17616,2.17616,11000000.0
2009-10-05 07:08:00,2.17752,2.17752,2.17623,2.17623,7000000.0
2009-10-05 07:09:00,2.17754,2.17754,2.17677,2.17708,8000000.0
2009-10-05 07:10:00,2.17657,2.1775,2.17657,2.17672,10000000.0
2009-10-05 07:11:00,2.1766,2.17725,2.17645,2.17645,11000000.0
2009-10-05 07:12:00,2.17721,2.17723,2.17634,2.17634,10000000.0
2009-10-05 07:13:00,2.17741,2.17741,2.17649,2.17649,11000000.0
2009-10-05 07:14:00,2.17652,2.17712,2.17652,2.17679,7000000.0
2009-10-05 07:15:00,2.18032,2.18032,2.17675,2.17675,10000000.0
2009-10-05 07:16:00,2.17677,2.17701,2.17631,2.17631,7000000.0
2009-10-05 07:17:00,2.17682,2.17682,2.1758,2.1759,11000000.0
2009-10-05 07:18:00,2.17684,2.17688,2.17607,2.17607,10000000.0
2009-10-05 07:19:00,2.17662,2.17677,2.17628,2.1763,7000000.0
2009-10-05 07:20:00,2.17588,2.17622,2.17447,2.17447,10000000.0
2009-10-05 07:21:00,2.17478,2.17523,2.17433,2.17522,7000000.0
2009-10-05 07:22:00,2.17407,2.17514,2.17374,2.17374,7000000.0
2009-10-05 07:23:00,2.17508,2.17508,2.17322,2.17322,10000000.0
2009-10-05 07:24:00,2.17388,2.17514,2.17388,2.17514,7000000.0
2009-10-05 07:25:00,2.17486,2.17508,2.17425,2.17508,7000000.0
2009-10-05 07:26:00,2.17423,2.17524,2.17423,2.17524,10000000.0
2009-10-05 07:27:00,2.17495,2.17566,2.17469,2.17566,8000000.0
2009-10-05 07:28:00,2.17582,2.17582,2.17476,2.17555,11000000.0
2009-10-05 07:29:00,2.17479,2.176,2.17479,2.176,8000000.0
2009-10-05 07:30:00,2.17566,2.17714,2.17533,2.17602,9000000.0
2009-10-05 07:31:00,2.17572,2.17572,2.17418,2.17537,10000000.0
2009-10-05 07:32:00,2.17539,2.17558,2.17462,2.17558,8000000.0
2009-10-05 07:33:00,2.17531,2.17588,2.17469,2.17588,10000000.0
2009-10-05 07:34:00,2.1756,2.1756,2.17491,2.17558,10000000.0
2009-10-05 07:35:00,2.17517,2.17549,2.17455,2.17549,8000000.0
2009-10-05 07:36:00,2.1747,2.17519,2.17441,2.17441,9000000.0
2009-10-05 07:37:00,2.17452,2.17567,2.17452,2.17471,10000000.0
2009-10-05 07:38:00,2.17456,2.17574,2.17456,2.17574,8000000.0
2009-10-05 07:39:00,2.17486,2.17592,2.17486,2.17592,9000000.0
2009-10-05 07:40:00,2.17592,2.17592,2.17469,2.17588,10000000.0
2009-10-05 07:41:00,2.17565,2.17578,2.1746,2.17578,7000000.0
2009-10-05 07:42:00,2.17411,2.17596,2.17411,2.17596,11000000.0
2009-10-05 07:43:00,2.17463,2.17533,2.17406,2.1744,8000000.0
2009-10-05 07:44:00,2.17429,2.17437,2.17388,2.17435,11000000.0
2009-10-05 07:45:00,2.17683,2.17683,2.17487,2.17553,7000000.0
2009-10-05 07:46:00,2.17511,2.17519,2.17421,2.17421,9000000.0
2009-10-05 07:47:00,2.17409,2.17513,2.17404,2.17513,9000000.0
2009-10-05 07:48:00,2.17388,2.17509,2.17388,2.17435,8000000.0
2009-10-05 07:49:00,2.17459,2.17556,2.17459,2.17485,8000000.0
2009-10-05 07:50:00,2.17503,2.1756,2.17499,2.1756,7000000.0
2009-10-05 07:51:00,2.17434,2.17555,2.17434,2.17555,8000000.0
2009-10-05 07:52:00,2.17457,2.17519,2.17448,2.17519,8000000.0
2009-10-05 07:53:00,2.17409,2.17557,2.17409,2.17557,7000000.0
2009-10-05 07:54:00,2.17588,2.17593,2.17576,2.17576,10000000.0
2009-10-05 07:55:00,2.17546,2.17575,2.17493,2.17575,9000000.0
2009-10-05 07:56:00,2.17602,2.17613,2.17494,2.17558,8000000.0
2009-10-05 07:57:00,2.17592,2.17592,2.1748,2.17494,10000000.0
2009-10-05 07:58:00,2.17464,2.17589,2.17464,2.17589,11000000.0
2009-10-05 07:59:00,2.17478,2.17564,2.17475,2.17564,11000000.0
2009-10-05 08:00:00,2.1771,2.1771,2.17487,2.17576,10000000.0
2009-10-05 08:01:00,2.17448,2.17553,2.17448,2.17553,7000000.0
2009-10-05 08:02:00,2.17461,2.1755,2.17358,2.17358,8000000.0
2009-10-05 08:03:00,2.1736,2.17453,2.17275,2.17293,8000000.0
2009-10-05 08:04:00,2.17314,2.17574,2.17314,2.17574,9000000.0
2009-10-05 08:05:00,2.17312,2.17558,2.1731,2.17558,8000000.0
2009-10-05 08:06:00,2.17511,2.1757,2.17452,2.17452,9000000.0
2009-10-05 08:07:00,2.17494,2.17706,2.17478,2.17706,11000000.0
2009-10-05 08:08:00,2.17723,2.18191,2.17723,2.18191,7000000.0
2009-10-05 08:09:00,2.18177,2.18226,2.17839,2.17853,10000000.0
2009-10-05 08:10:00,2.17686,2.1774,2.17595,2.1774,10000000.0
2009-10-05 08:11:00,2.17482,2.17676,2.17482,2.17499,10000000.0
2009-10-05 08:12:00,2.17558,2.17616,2.17401,2.17558,10000000.0
2009-10-05 08:13:00,2.17598,2.17608,2.17366,2.17366,8000000.0
2009-10-05 08:14:00,2.17593,2.17937,2.17381,2.17381,7000000.0
2009-10-05 08:15:00,2.17611,2.17926,2.17299,2.17299,10000000.0
2009-10-05 08:16:00,2.17541,2.17698,2.17402,2.17698,10000000.0
2009-10-05 08:17:00,2.17719,2.17719,2.17398,2.17656,9000000.0
2009-10-05 08:18:00,2.1731,2.17564,2.1731,2.17397,7000000.0
2009-10-05 08:19:00,2.17739,2.17739,2.17221,2.17247,7000000.0
2009-10-05 08:20:00,2.17814,2.17818,2.17416,2.1774,10000000.0
2009-10-05 08:21:00,2.17298,2.17814,2.17298,2.1763,9000000.0
2009-10-05 08:22:00,2.17277,2.17561,2.17125,2.17561,7000000.0
2009-10-05 08:23:00,2.17499,2.17663,2.1715,2.17256,11000000.0
2009-10-05 08:24:00,2.17297,2.18047,2.17297,2.17572,9000000.0
2009-10-05 08:25:00,2.1739,2.1739,2.17292,2.17386,10000000.0
2009-10-05 08:26:00,2.174,2.174,2.17272,2.17272,9000000.0
2009-10-05 08:27:00,2.17372,2.17993,2.17353,2.17467,11000000.0
2009-10-05 08:28:00,2.17375,2.18083,2.17374,2.17884,8000000.0
2009-10-05 08:29:00,2.17415,2.17797,2.17415,2.17797,10000000.0
2009-10-05 08:30:00,2.17849,2.17849,2.17576,2.1782,7000000.0
2009-10-05 08:31:00,2.17455,2.17856,2.17455,2.17856,11000000.0
2009-10-05 08:32:00,2.17486,2.17596,2.17327,2.17531,8000000.0
2009-10-05 08:33:00,2.17299,2.17451,2.17205,2.17451,9000000.0
2009-10-05 08:34:00,2.17426,2.1761,2.17314,2.1761,7000000.0
2009-10-05 08:35:00,2.17634,2.17653,2.17255,2.17255,7000000.0
2009-10-05 08:36:00,2.17652,2.17652,2.17247,2.17595,11000000.0
2009-10-05 08:37:00,2.17212,2.17662,2.17212,2.17662,9000000.0
2009-10-05 08:38:00,2.17339,2.17589,2.1731,2.17589,10000000.0
2009-10-05 08:39:00,2.17224,2.17588,2.17222,2.17588,9000000.0
2009-10-05 08:40:00,2.1763,2.17636,2.1722,2.1722,7000000.0
2009-10-05 08:41:00,2.17318,2.17535,2.17318,2.17535,7000000.0
2009-10-05 08:42:00,2.1758,2.17601,2.17288,2.17601,10000000.0
2009-10-05 08:43:00,2.17265,2.1754,2.17236,2.1754,11000000.0
2009-10-05 08:44:00,2.17535,2.17535,2.17288,2.17531,8000000.0
2009-10-05 08:45:00,2.17551,2.17581,2.17331,2.1754,7000000.0
2009-10-05 08:46:00,2.17636,2.17649,2.17613,2.17645,7000000.0
2009-10-05 08:47:00,2.17612,2.17648,2.17604,2.17604,11000000.0
2009-10-05 08:48:00,2.176,2.1768,2.176,2.17628,9000000.0
2009-10-05 08:49:00,2.17558,2.17638,2.17558,2.17638,11000000.0
2009-10-05 08:50:00,2.17637,2.17693,2.17637,2.17678,8000000.0
2009-10-05 08:51:00,2.17689,2.17703,2.17644,2.17652,11000000.0
2009-10-05 08:52:00,2.17614,2.17667,2.17614,2.17667,8000000.0
2009-10-05 08:53:00,2.17663,2.17671,2.17615,2.17615,7000000.0
2009-10-05 08:54:00,2.17612,2.17645,2.17612,2.17613,10000000.0
2009-10-05 08:55:00,2.17647,2.17673,2.17618,2.17673,8000000.0
2009-10-05 08:56:00,2.17639,2.17676,2.17621,2.17676,11000000.0
2009-10-05 08:57:00,2.17691,2.17713,2.17691,2.17699,7000000.0
2009-10-05 08:58:00,2.17714,2.17729,2.17698,2.17729,8000000.0
2009-10-05 08:59:00,2.17696,2.17721,2.17649,2.17668,11000000.0
2009-10-05 09:00:00,2.17634,2.17636,2.17543,2.17543,10000000.0
2009-10-05 09:01:00,2.17566,2.17567,2.17523,2.17537,8000000.0
2009-10-05 09:02:00,2.17569,2.17596,2.1756,2.17596,11000000.0
2009-10-05 09:03:00,2.17553,2.17566,2.17534,2.17535,8000000.0
2009-10-05 09:04:00,2.17492,2.17546,2.17487,2.17546,11000000.0
2009-10-05 09:05:00,2.17499,2.17512,2.17485,2.17485,9000000.0
2009-10-05 09:06:00,2.17481,2.17485,2.17437,2.17462,8000000.0
2009-10-05 09:07:00,2.17463,2.17551,2.17459,2.17551,8000000.0
2009-10-05 09:08:00,2.17535,2.17558,2.17527,2.17547,10000000.0
2009-10-05 09:09:00,2.17514,2.17588,2.17514,2.17575,11000000.0
2009-10-05 09:10:00,2.17533,2.17555,2.17528,2.17547,9000000.0
2009-10-05 09:11:00,2.17502,2.17546,2.17493,2.17538,8000000.0
2009-10-05 09:12:00,2.17568,2.17583,2.17561,2.17561,8000000.0
2009-10-05 09:13:00,2.17584,2.17593,2.17569,2.17586,11000000.0
2009-10-05 09:14:00,2.17559,2.17619,2.17559,2.17619,7000000.0
2009-10-05 09:15:00,2.17525,2.1759,2.17525,2.1759,8000000.0
2009-10-05 09:16:00,2.17562,2.17578,2.17509,2.17509,10000000.0
2009-10-05 09:17:00,2.17543,2.17558,2.17504,2.17558,9000000.0
2009-10-05 09:18:00,2.17523,2.17545,2.17496,2.17507,7000000.0
2009-10-05 09:19:00,2.17506,2.17506,2.17464,2.1748,8000000.0
2009-10-05 09:20:00,2.17489,2.17518,2.1748,2.17489,8000000.0
2009-10-05 09:21:00,2.17473,2.17523,2.17473,2.17499,7000000.0
2009-10-05 09:22:00,2.17492,2.17511,2.17474,2.17511,11000000.0
2009-10-05 09:23:00,2.17478,2.17519,2.17462,2.17475,10000000.0
2009-10-05 09:24:00,2.1748,2.17498,2.17427,2.17427,10000000.0
2009-10-05 09:25:00,2.17431,2.17431,2.17352,2.17422,8000000.0
2009-10-05 09:26:00,2.17425,2.17429,2.1739,2.1739,8000000.0
2009-10-05 09:27:00,2.17394,2.17402,2.17327,2.17365,9000000.0
2009-10-05 09:28:00,2.1732,2.17351,2.17316,2.17326,7000000.0
2009-10-05 09:29:00,2.17329,2.17347,2.17329,2.17345,8000000.0
2009-10-05 09:30:00,2.17262,2.17407,2.17262,2.17407,8000000.0
2009-10-05 09:31:00,2.17419,2.17474,2.174,2.17474,9000000.0
2009-10-05 09:32:00,2.17479,2.17502,2.17479,2.17497,8000000.0
2009-10-05 09:33:00,2.17485,2.17501,2.17461,2.17489,10000000.0
2009-10-05 09:34:00,2.17474,2.1756,2.17468,2.17554,10000000.0
2009-10-05 09:35:00,2.17563,2.17563,2.17517,2.1755,7000000.0
2009-10-05 09:36:00,2.17526,2.17596,2.17526,2.17582,10000000.0
2009-10-05 09:37:00,2.17536,2.17595,2.17536,2.17586,9000000.0
2009-10-05 09:38:00,2.17569,2.17588,2.17518,2.17588,7000000.0
2009-10-05 09:39:00,2.17547,2.17587,2.17541,2.17587,7000000.0
2009-10-05 09:40:00,2.17575,2.1762,2.17565,2.17586,10000000.0
2009-10-05 09:41:00,2.17523,2.17619,2.17523,2.17618,10000000.0
2009-10-05 09:42:00,2.17621,2.17712,2.17621,2.17706,10000000.0
2009-10-05 09:43:00,2.17754,2.17783,2.17726,2.17771,11000000.0
2009-10-05 09:44:00,2.17775,2.17775,2.17693,2.17744,8000000.0
2009-10-05 09:45:00,2.1769,2.17742,2.1769,2.17724,10000000.0
2009-10-05 09:46:00,2.17697,2.17728,2.17629,2.17728,9000000.0
2009-10-05 09:47:00,2.17728,2.17737,2.17658,2.17706,7000000.0
2009-10-05 09:48:00,2.17708,2.17845,2.17708,2.17811,11000000.0
2009-10-05 09:49:00,2.17738,2.17762,2.17721,2.17748,9000000.0
2009-10-05 09:50:00,2.17708,2.17717,2.17679,2.17694,7000000.0
2009-10-05 09:51:00,2.17701,2.1773,2.17695,2.17706,8000000.0
2009-10-05 09:52:00,2.17693,2.17717,2.17666,2.17717,7000000.0
2009-10-05 09:53:00,2.17639,2.17671,2.17629,2.17653,7000000.0
2009-10-05 09:54:00,2.17669,2.17747,2.17643,2.17747,8000000.0
2009-10-05 09:55:00,2.1775,2.17756,2.17708,2.17717,9000000.0
2009-10-05 09:56:00,2.17695,2.1774,2.17695,2.17738,7000000.0
2009-10-05 09:57:00,2.17655,2.17731,2.17655,2.17697,11000000.0
2009-10-05 09:58:00,2.17695,2.17717,2.17694,2.17711,9000000.0
2009-10-05 09:59:00,2.17647,2.17734,2.17647,2.17731,7000000.0
2009-10-05 10:00:00,2.1769,2.17716,2.17634,2.17707,9000000.0
2009-10-05 10:01:00,2.17688,2.17688,2.17661,2.17661,7000000.0
2009-10-05 10:02:00,2.17695,2.1771,2.17645,2.17667,7000000.0
2009-10-05 10:03:00,2.17665,2.17744,2.17653,2.17734,8000000.0
2009-10-05 10:04:00,2.17754,2.17768,2.17732,2.17734,7000000.0
2009-10-05 10:05:00,2.1774,2.1775,2.17697,2.17706,7000000.0
2009-10-05 10:06:00,2.17687,2.17691,2.17643,2.17667,8000000.0
2009-10-05 10:07:00,2.17661,2.17679,2.17618,2.17665,10000000.0
2009-10-05 10:08:00,2.17714,2.1775,2.17686,2.17686,7000000.0
2009-10-05 10:09:00,2.17683,2.17719,2.17677,2.17708,9000000.0
2009-10-05 10:10:00,2.17722,2.17722,2.17697,2.17712,7000000.0
2009-10-05 10:11:00,2.17666,2.17677,2.1762,2.17658,11000000.0
2009-10-05 10:12:00,2.17642,2.17678,2.1764,2.17664,9000000.0
2009-10-05 10:13:00,2.17614,2.17646,2.17595,2.17621,8000000.0
2009-10-05 10:14:00,2.17597,2.17652,2.17584,2.17652,8000000.0
2009-10-05 10:15:00,2.17619,2.17646,2.17614,2.17614,7000000.0
2009-10-05 10:16:00,2.17631,2.17646,2.17625,2.17644,7000000.0
2009-10-05 10:17:00,2.17632,2.17646,2.17619,2.1764,8000000.0
2009-10-05 10:18:00,2.17634,2.17681,2.17634,2.17648,9000000.0
2009-10-05 10:19:00,2.17641,2.17669,2.17616,2.17616,10000000.0
2009-10-05 10:20:00,2.17584,2.17603,2.17567,2.17581,8000000.0
2009-10-05 10:21:00,2.17585,2.17602,2.1757,2.1757,7000000.0
2009-10-05 10:22:00,2.17594,2.17634,2.17594,2.17626,8000000.0
2009-10-05 10:23:00,2.17586,2.17612,2.17572,2.17572,11000000.0
2009-10-05 10:24:00,2.17582,2.17593,2.17561,2.17593,9000000.0
2009-10-05 10:25:00,2.17601,2.17624,2.17585,2.17614,7000000.0
2009-10-05 10:26:00,2.17639,2.17645,2.17602,2.17632,7000000.0
2009-10-05 10:27:00,2.17586,2.17606,2.17554,2.17554,11000000.0
2009-10-05 10:28:00,2.17607,2.17631,2.17595,2.17617,7000000.0
2009-10-05 10:29:00,2.17589,2.17607,2.17589,2.17598,7000000.0
2009-10-05 10:30:00,2.17499,2.17558,2.17499,2.17535,11000000.0
2009-10-05 10:31:00,2.17542,2.17566,2.17539,2.1756,10000000.0
2009-10-05 10:32:00,2.17515,2.17573,2.17515,2.17563,10000000.0
2009-10-05 10:33:00,2.17602,2.17615,2.17581,2.17582,7000000.0
2009-10-05 10:34:00,2.1761,2.1761,2.17576,2.17592,7000000.0
2009-10-05 10:35:00,2.17569,2.17596,2.17569,2.17596,10000000.0
2009-10-05 10:36:00,2.17602,2.17609,2.17521,2.17549,10000000.0
2009-10-05 10:37:00,2.17566,2.17574,2.17544,2.17548,7000000.0
2009-10-05 10:38:00,2.17546,2.17598,2.17536,2.17536,8000000.0
2009-10-05 10:39:00,2.1753,2.1753,2.1748,2.17514,10000000.0
2009-10-05 10:40:00,2.17494,2.17505,2.17472,2.17472,8000000.0
2009-10-05 10:41:00,2.17491,2.17491,2.17444,2.17454,7000000.0
2009-10-05 10:42:00,2.17452,2.17472,2.17441,2.17467,10000000.0
2009-10-05 10:43:00,2.1744,2.17491,2.17435,2.17491,7000000.0
2009-10-05 10:44:00,2.17466,2.1749,2.17453,2.17488,10000000.0
2009-10-05 10:45:00,2.17442,2.17477,2.17421,2.17445,11000000.0
2009-10-05 10:46:00,2.17469,2.17476,2.1742,2.17452,11000000.0
2009-10-05 10:47:00,2.17446,2.1747,2.17425,2.17465,10000000.0
2009-10-05 10:48:00,2.17442,2.1747,2.17439,2.17464,11000000.0
2009-10-05 10:49:00,2.17414,2.17442,2.17399,2.17411,11000000.0
2009-10-05 10:50:00,2.17375,2.17402,2.17328,2.17361,8000000.0
2009-10-05 10:51:00,2.1735,2.17365,2.17326,2.17326,8000000.0
2009-10-05 10:52:00,2.17271,2.17304,2.17266,2.17286,11000000.0
2009-10-05 10:53:00,2.17266,2.17295,2.17261,2.17261,8000000.0
2009-10-05 10:54:00,2.17263,2.17288,2.17263,2.17288,8000000.0
2009-10-05 10:55:00,2.1728,2.17342,2.1728,2.17311,11000000.0
2009-10-05 10:56:00,2.17314,2.17314,2.17281,2.17313,9000000.0
2009-10-05 10:57:00,2.17301,2.17338,2.173,2.17326,11000000.0
2009-10-05 10:58:00,2.17305,2.17321,2.17293,2.1731,7000000.0
2009-10-05 10:59:00,2.17282,2.17321,2.17281,2.17295,8000000.0
2009-10-05 11:00:00,2.17231,2.17319,2.17231,2.17319,8000000.0
2009-10-05 11:01:00,2.17302,2.17331,2.17302,2.17303,7000000.0
2009-10-05 11:02:00,2.17317,2.17346,2.17295,2.17346,8000000.0
2009-10-05 11:03:00,2.17322,2.17359,2.17319,2.17334,9000000.0
2009-10-05 11:04:00,2.17333,2.17333,2.17237,2.17277,8000000.0
2009-10-05 11:05:00,2.17275,2.173,2.17248,2.17267,11000000.0
2009-10-05 11:06:00,2.17287,2.1729,2.17227,2.17243,8000000.0
2009-10-05 11:07:00,2.17226,2.17229,2.17159,2.17181,10000000.0
2009-10-05 11:08:00,2.1716,2.17176,2.17114,2.17131,9000000.0
2009-10-05 11:09:00,2.17136,2.17164,2.17136,2.17164,8000000.0
2009-10-05 11:10:00,2.17192,2.17202,2.17167,2.17189,8000000.0
2009-10-05 11:11:00,2.17153,2.17164,2.17092,2.17092,7000000.0
2009-10-05 11:12:00,2.1716,2.17185,2.17131,2.17185,8000000.0
2009-10-05 11:13:00,2.17188,2.17241,2.17188,2.17211,8000000.0
2009-10-05 11:14:00,2.17248,2.1729,2.17237,2.17283,8000000.0
2009-10-05 11:15:00,2.17272,2.17297,2.17249,2.17278,10000000.0
2009-10-05 11:16:00,2.1728,2.17306,2.1728,2.17302,7000000.0
2009-10-05 11:17:00,2.17293,2.17337,2.17283,2.17305,9000000.0
2009-10-05 11:18:00,2.17261,2.17295,2.17253,2.17258,9000000.0
2009-10-05 11:19:00,2.17278,2.17331,2.17278,2.17326,9000000.0
2009-10-05 11:20:00,2.17271,2.1729,2.17256,2.17256,9000000.0
2009-10-05 11:21:00,2.17254,2.17306,2.17254,2.17303,7000000.0
2009-10-05 11:22:00,2.17261,2.1731,2.17261,2.17306,7000000.0
2009-10-05 11:23:00,2.1727,2.17294,2.17255,2.17267,10000000.0
2009-10-05 11:24:00,2.17269,2.17287,2.17229,2.17282,9000000.0
2009-10-05 11:25:00,2.17253,2.17257,2.17196,2.17222,11000000.0
2009-10-05 11:26:00,2.17183,2.1727,2.17183,2.1727,9000000.0
2009-10-05 11:27:00,2.17237,2.17267,2.17226,2.17256,10000000.0
2009-10-05 11:28:00,2.17235,2.17263,2.17198,2.17236,11000000.0
2009-10-05 11:29:00,2.17213,2.17268,2.17213,2.17268,11000000.0
2009-10-05 11:30:00,2.1721,2.17269,2.1721,2.17242,9000000.0
2009-10-05 11:31:00,2.17216,2.17241,2.17206,2.17241,7000000.0
2009-10-05 11:32:00,2.17184,2.17206,2.17153,2.17177,10000000.0
2009-10-05 11:33:00,2.17214,2.17229,2.17191,2.17225,7000000.0
2009-10-05 11:34:00,2.17264,2.17307,2.17231,2.17307,10000000.0
2009-10-05 11:35:00,2.17271,2.17301,2.1727,2.17301,10000000.0
2009-10-05 11:36:00,2.17277,2.17287,2.17245,2.17245,11000000.0
2009-10-05 11:37:00,2.17268,2.17268,2.1724,2.17257,8000000.0
2009-10-05 11:38:00,2.17259,2.17264,2.17237,2.17259,8000000.0
2009-10-05 11:39:00,2.17261,2.1728,2.1722,2.17246,8000000.0
2009-10-05 11:40:00,2.17275,2.17275,2.17218,2.17253,10000000.0
2009-10-05 11:41:00,2.17228,2.17235,2.17208,2.17227,10000000.0
2009-10-05 11:42:00,2.17207,2.17221,2.17207,2.1722,7000000.0
2009-10-05 11:43:00,2.17208,2.17258,2.17208,2.17212,7000000.0
2009-10-05 11:44:00,2.17241,2.17263,2.17217,2.17226,11000000.0
2009-10-05 11:45:00,2.17138,2.17253,2.17138,2.17215,10000000.0
2009-10-05 11:46:00,2.17224,2.17224,2.17161,2.17174,9000000.0
2009-10-05 11:47:00,2.17192,2.17221,2.1716,2.17202,7000000.0
2009-10-05 11:48:00,2.1718,2.1722,2.1718,2.17218,11000000.0
2009-10-05 11:49:00,2.17226,2.17235,2.17202,2.17211,8000000.0
2009-10-05 11:50:00,2.17218,2.17218,2.17167,2.1718,10000000.0
2009-10-05 11:51:00,2.17175,2.17175,2.17127,2.17127,7000000.0
2009-10-05 11:52:00,2.17133,2.17149,2.17112,2.17139,11000000.0
2009-10-05 11:53:00,2.17085,2.1715,2.17085,2.1715,7000000.0
2009-10-05 11:54:00,2.17126,2.1715,2.17111,2.17126,10000000.0
2009-10-05 11:55:00,2.17154,2.17154,2.17102,2.17115,7000000.0
2009-10-05 11:56:00,2.17084,2.17115,2.17084,2.17114,7000000.0
2009-10-05 11:57:00,2.17102,2.1711,2.1709,2.1711,8000000.0
2009-10-05 11:58:00,2.17137,2.17137,2.17086,2.17094,9000000.0
2009-10-05 11:59:00,2.17116,2.1715,2.17116,2.1715,8000000.0
2009-10-05 12:00:00,2.17071,2.17135,2.17071,2.17123,11000000.0
2009-10-05 12:01:00,2.17128,2.17149,2.17125,2.1714,8000000.0
2009-10-05 12:02:00,2.17113,2.17153,2.1711,2.17139,10000000.0
2009-10-05 12:03:00,2.17116,2.17129,2.17099,2.17103,8000000.0
2009-10-05 12:04:00,2.17116,2.17129,2.17106,2.17121,10000000.0
2009-10-05 12:05:00,2.1709,2.17104,2.17061,2.17084,10000000.0
2009-10-05 12:06:00,2.17074,2.17084,2.17051,2.17056,11000000.0
2009-10-05 12:07:00,2.17074,2.1709,2.17054,2.17076,9000000.0
2009-10-05 12:08:00,2.17071,2.17129,2.17071,2.17082,11000000.0
2009-10-05 12:09:00,2.17107,2.17147,2.17107,2.17121,7000000.0
2009-10-05 12:10:00,2.1712,2.17138,2.17117,2.17137,8000000.0
2009-10-05 12:11:00,2.17143,2.17143,2.17101,2.17141,8000000.0
2009-10-05 12:12:00,2.1712,2.17155,2.1712,2.17145,11000000.0
2009-10-05 12:13:00,2.17125,2.17147,2.17124,2.17126,10000000.0
2009-10-05 12:14:00,2.17154,2.17161,2.17116,2.17116,10000000.0
2009-10-05 12:15:00,2.17145,2.17158,2.1707,2.17158,10000000.0
2009-10-05 12:16:00,2.17148,2.17172,2.17118,2.17123,7000000.0
2009-10-05 12:17:00,2.1712,2.17166,2.1712,2.17166,7000000.0
2009-10-05 12:18:00,2.1716,2.17167,2.17151,2.17167,11000000.0
2009-10-05 12:19:00,2.17151,2.17171,2.17141,2.17167,8000000.0
2009-10-05 12:20:00,2.17131,2.17139,2.17084,2.17102,11000000.0
2009-10-05 12:21:00,2.17103,2.17103,2.17061,2.17102,10000000.0
2009-10-05 12:22:00,2.17111,2.17131,2.17085,2.17123,10000000.0
2009-10-05 12:23:00,2.17119,2.17129,2.17102,2.17119,9000000.0
2009-10-05 12:24:00,2.17119,2.17142,2.17111,2.17142,7000000.0
2009-10-05 12:25:00,2.17159,2.17159,2.17105,2.17119,7000000.0
2009-10-05 12:26:00,2.17089,2.17145,2.17089,2.17116,11000000.0
2009-10-05 12:27:00,2.171,2.1713,2.171,2.17118,11000000.0
2009-10-05 12:28:00,2.17124,2.17147,2.1712,2.17147,7000000.0
2009-10-05 12:29:00,2.17126,2.17175,2.17126,2.17175,8000000.0
2009-10-05 12:30:00,2.17097,2.17185,2.17097,2.17185,7000000.0
2009-10-05 12:31:00,2.17205,2.17243,2.17197,2.17243,7000000.0
2009-10-05 12:32:00,2.17214,2.17264,2.17214,2.17231,9000000.0
2009-10-05 12:33:00,2.1724,2.1725,2.17181,2.17181,7000000.0
2009-10-05 12:34:00,2.17156,2.17188,2.17149,2.17167,11000000.0
2009-10-05 12:35:00,2.17091,2.17168,2.17091,2.17166,7000000.0
2009-10-05 12:36:00,2.17114,2.17175,2.17114,2.17174,10000000.0
2009-10-05 12:37:00,2.17148,2.17176,2.17148,2.17163,9000000.0
2009-10-05 12:38:00,2.17178,2.17178,2.17145,2.17166,7000000.0
2009-10-05 12:39:00,2.17117,2.17165,2.17117,2.17165,10000000.0
2009-10-05 12:40:00,2.17147,2.17178,2.17147,2.17172,11000000.0
2009-10-05 12:41:00,2.17149,2.17165,2.17135,2.17135,8000000.0
2009-10-05 12:42:00,2.17144,2.17183,2.1713,2.17183,9000000.0
2009-10-05 12:43:00,2.17168,2.17221,2.17168,2.17192,11000000.0
2009-10-05 12:44:00,2.17233,2.17256,2.1721,2.17256,11000000.0
2009-10-05 12:45:00,2.17182,2.17269,2.17182,2.17254,10000000.0
2009-10-05 12:46:00,2.17264,2.17281,2.17212,2.17278,8000000.0
2009-10-05 12:47:00,2.17282,2.17296,2.17256,2.1726,9000000.0
2009-10-05 12:48:00,2.17197,2.17248,2.17197,2.17235,9000000.0
2009-10-05 12:49:00,2.17211,2.17256,2.17211,2.17256,9000000.0
2009-10-05 12:50:00,2.17235,2.17243,2.17203,2.17214,9000000.0
2009-10-05 12:51:00,2.17181,2.17212,2.17181,2.17212,27000000.0
2009-10-05 12:52:00,2.17177,2.17184,2.17147,2.17147,49000000.0
2009-10-05 12:53:00,2.17167,2.17196,2.17148,2.17196,34000000.0
2009-10-05 12:54:00,2.17151,2.17169,2.17132,2.1715,24000000.0
2009-10-05 12:55:00,2.17128,2.17155,2.17121,2.17143,25000000.0
2009-10-05 12:56:00,2.17118,2.17155,2.171,2.17145,38000000.0
2009-10-05 12:57:00,2.1712,2.17151,2.17104,2.17125,47000000.0
2009-10-05 12:58:00,2.17121,2.17159,2.17121,2.17146,27000000.0
2009-10-05 12:59:00,2.17139,2.17203,2.17126,2.172,23000000.0
2009-10-05 13:00:00,2.17169,2.17217,2.17112,2.17217,34000000.0
2009-10-05 13:01:00,2.17203,2.17217,2.17182,2.17202,23000000.0
2009-10-05 13:02:00,2.17175,2.17189,2.17145,2.17157,40000000.0
2009-10-05 13:03:00,2.17128,2.17154,2.17128,2.17149,26000000.0
2009-10-05 13:04:00,2.17132,2.17163,2.1713,2.17163,25000000.0
2009-10-05 13:05:00,2.1713,2.1718,2.17112,2.1718,55000000.0
2009-10-05 13:06:00,2.17175,2.17189,2.17151,2.17157,36000000.0
2009-10-05 13:07:00,2.17141,2.17204,2.17131,2.17201,36000000.0
2009-10-05 13:08:00,2.1721,2.1721,2.17188,2.1721,37000000.0
2009-10-05 13:09:00,2.17188,2.17218,2.17188,2.17218,43000000.0
2009-10-05 13:10:00,2.17192,2.17217,2.1719,2.172,34000000.0
2009-10-05 13:11:00,2.17191,2.17208,2.17186,2.17189,23000000.0
2009-10-05 13:12:00,2.17195,2.17223,2.17176,2.17176,19000000.0
2009-10-05 13:13:00,2.17172,2.17211,2.17172,2.1721,59000000.0
2009-10-05 13:14:00,2.17182,2.1721,2.17177,2.1721,42000000.0
2009-10-05 13:15:00,2.17166,2.17204,2.17155,2.17189,30000000.0
2009-10-05 13:16:00,2.17159,2.17207,2.17159,2.17199,18000000.0
2009-10-05 13:17:00,2.17181,2.17181,2.17089,2.17143,29000000.0
2009-10-05 13:18:00,2.17122,2.17178,2.17122,2.17178,89000000.0
2009-10-05 13:19:00,2.17176,2.172,2.17143,2.17186,59000000.0
2009-10-05 13:20:00,2.17166,2.17184,2.17165,2.17165,29000000.0
2009-10-05 13:21:00,2.1717,2.17189,2.17162,2.17175,26000000.0
2009-10-05 13:22:00,2.17172,2.17185,2.17145,2.17168,30000000.0
2009-10-05 13:23:00,2.17164,2.17211,2.17163,2.17163,30000000.0
2009-10-05 13:24:00,2.17185,2.17187,2.17162,2.17166,22000000.0
2009-10-05 13:25:00,2.17192,2.17217,2.17156,2.17161,28000000.0
2009-10-05 13:26:00,2.17183,2.17214,2.1716,2.17177,55000000.0
2009-10-05 13:27:00,2.17135,2.17192,2.17129,2.17184,20000000.0
2009-10-05 13:28:00,2.17175,2.1718,2.17102,2.17151,33000000.0
2009-10-05 13:29:00,2.1719,2.17196,2.17147,2.17193,29000000.0
2009-10-05 13:30:00,2.17106,2.17183,2.17098,2.17183,27000000.0
2009-10-05 13:31:00,2.17167,2.17199,2.17167,2.17199,38000000.0
2009-10-05 13:32:00,2.17168,2.17185,2.17143,2.17182,28000000.0
2009-10-05 13:33:00,2.17148,2.17178,2.17135,2.17152,49000000.0
2009-10-05 13:34:00,2.17113,2.17148,2.17113,2.17145,39000000.0
2009-10-05 13:35:00,2.17135,2.17162,2.1712,2.17162,49000000.0
2009-10-05 13:36:00,2.17129,2.17181,2.17129,2.17165,47000000.0
2009-10-05 13:37:00,2.17151,2.17178,2.17126,2.17129,28000000.0
2009-10-05 13:38:00,2.17128,2.17169,2.17128,2.17154,48000000.0
2009-10-05 13:39:00,2.17154,2.17181,2.17154,2.17179,31000000.0
2009-10-05 13:40:00,2.17168,2.17217,2.17168,2.17185,37000000.0
2009-10-05 13:41:00,2.17177,2.17181,2.17154,2.17179,47000000.0
2009-10-05 13:42:00,2.17163,2.17187,2.17157,2.17166,32000000.0
2009-10-05 13:43:00,2.1718,2.1718,2.1713,2.17145,57000000.0
2009-10-05 13:44:00,2.17171,2.17173,2.1715,2.17159,39000000.0
2009-10-05 13:45:00,2.17173,2.1718,2.17116,2.17125,38000000.0
2009-10-05 13:46:00,2.17156,2.17157,2.17119,2.17148,36000000.0
2009-10-05 13:47:00,2.17135,2.17164,2.1712,2.17145,20000000.0
2009-10-05 13:48:00,2.17171,2.17199,2.1716,2.17199,14000000.0
2009-10-05 13:49:00,2.17177,2.17203,2.17177,2.17196,35000000.0
2009-10-05 13:50:00,2.17215,2.17215,2.17148,2.17203,34000000.0
2009-10-05 13:51:00,2.17196,2.17229,2.17183,2.17229,25000000.0
2009-10-05 13:52:00,2.17228,2.17228,2.17196,2.17206,43000000.0
2009-10-05 13:53:00,2.17195,2.17232,2.17195,2.1722,29000000.0
2009-10-05 13:54:00,2.17192,2.17223,2.17192,2.17219,34000000.0
2009-10-05 13:55:00,2.17227,2.17264,2.17195,2.17256,37000000.0
2009-10-05 13:56:00,2.17257,2.17283,2.17249,2.17281,14000000.0
2009-10-05 13:57:00,2.17267,2.17293,2.17246,2.17261,38000000.0
2009-10-05 13:58:00,2.17254,2.17271,2.17248,2.17264,15000000.0
2009-10-05 13:59:00,2.17259,2.17293,2.17259,2.1729,35000000.0
2009-10-05 14:00:00,2.17268,2.17311,2.17217,2.17311,49000000.0
2009-10-05 14:01:00,2.17275,2.17326,2.17239,2.17272,66000000.0
2009-10-05 14:02:00,2.17229,2.17248,2.17183,2.1719,61000000.0
2009-10-05 14:03:00,2.17184,2.1722,2.17184,2.1722,36000000.0
2009-10-05 14:04:00,2.17192,2.1721,2.17176,2.17185,40000000.0
2009-10-05 14:05:00,2.17217,2.17217,2.17135,2.17157,44000000.0
2009-10-05 14:06:00,2.17153,2.1718,2.17133,2.17145,27000000.0
2009-10-05 14:07:00,2.17144,2.17181,2.17144,2.17181,36000000.0
2009-10-05 14:08:00,2.17158,2.17172,2.17143,2.17149,40000000.0
2009-10-05 14:09:00,2.17143,2.17164,2.17114,2.17114,29000000.0
2009-10-05 14:10:00,2.17128,2.17172,2.17118,2.17163,37000000.0
2009-10-05 14:11:00,2.17143,2.1719,2.17135,2.1719,26000000.0
2009-10-05 14:12:00,2.17153,2.17174,2.17073,2.17073,48000000.0
2009-10-05 14:13:00,2.1705,2.17117,2.17028,2.17028,26000000.0
2009-10-05 14:14:00,2.17007,2.1708,2.17007,2.1705,29000000.0
2009-10-05 14:15:00,2.17047,2.17082,2.17005,2.17082,36000000.0
2009-10-05 14:16:00,2.17091,2.17091,2.17053,2.17059,31000000.0
2009-10-05 14:17:00,2.17065,2.17101,2.17062,2.17094,22000000.0
2009-10-05 14:18:00,2.17065,2.17082,2.17062,2.17081,61000000.0
2009-10-05 14:19:00,2.17047,2.17089,2.17047,2.17061,39000000.0
2009-10-05 14:20:00,2.17061,2.17077,2.16999,2.17038,44000000.0
2009-10-05 14:21:00,2.17028,2.17052,2.17004,2.17052,44000000.0
2009-10-05 14:22:00,2.17056,2.17075,2.17036,2.17045,38000000.0
2009-10-05 14:23:00,2.17038,2.17064,2.17017,2.17032,22000000.0
2009-10-05 14:24:00,2.17002,2.1705,2.16996,2.17024,37000000.0
2009-10-05 14:25:00,2.17041,2.17041,2.16999,2.17013,39000000.0
2009-10-05 14:26:00,2.17035,2.17077,2.17021,2.17077,37000000.0
2009-10-05 14:27:00,2.17053,2.17064,2.17021,2.17055,35000000.0
2009-10-05 14:28:00,2.17028,2.17059,2.17028,2.17051,31000000.0
2009-10-05 14:29:00,2.17031,2.17047,2.17007,2.17007,10000000.0
2009-10-05 14:30:00,2.16909,2.17022,2.16909,2.17001,25000000.0
2009-10-05 14:31:00,2.16992,2.1702,2.1698,2.17014,46000000.0
2009-10-05 14:32:00,2.17014,2.17083,2.17014,2.17083,16000000.0
2009-10-05 14:33:00,2.17071,2.17094,2.17038,2.1705,12000000.0
2009-10-05 14:34:00,2.17016,2.17044,2.17001,2.17022,26000000.0
2009-10-05 14:35:00,2.17009,2.17045,2.1699,2.17045,15000000.0
2009-10-05 14:36:00,2.17022,2.1705,2.17022,2.1705,15000000.0
2009-10-05 14:37:00,2.17033,2.1707,2.17027,2.17069,14000000.0
2009-10-05 14:38:00,2.17056,2.17083,2.17051,2.17083,32000000.0
2009-10-05 14:39:00,2.17045,2.17074,2.17005,2.17011,40000000.0
2009-10-05 14:40:00,2.17033,2.17035,2.16982,2.17006,25000000.0
2009-10-05 14:41:00,2.16992,2.17022,2.16946,2.16997,41000000.0
2009-10-05 14:42:00,2.16967,2.16982,2.16956,2.16966,47000000.0
2009-10-05 14:43:00,2.16989,2.16989,2.16939,2.16986,21000000.0
2009-10-05 14:44:00,2.16965,2.17003,2.16965,2.17003,22000000.0
2009-10-05 14:45:00,2.17001,2.17013,2.16929,2.17013,16000000.0
2009-10-05 14:46:00,2.16995,2.17031,2.16971,2.16994,42000000.0
2009-10-05 14:47:00,2.16985,2.16997,2.16975,2.16993,36000000.0
2009-10-05 14:48:00,2.16979,2.17031,2.16979,2.17031,32000000.0
2009-10-05 14:49:00,2.16997,2.17052,2.16997,2.17032,21000000.0
2009-10-05 14:50:00,2.17006,2.17056,2.16999,2.17039,26000000.0
2009-10-05 14:51:00,2.17043,2.17059,2.17014,2.17047,30000000.0
2009-10-05 14:52:00,2.17019,2.17086,2.16954,2.16954,49000000.0
2009-10-05 14:53:00,2.16978,2.17071,2.16961,2.17054,41000000.0
2009-10-05 14:54:00,2.17114,2.17143,2.17086,2.17099,35000000.0
2009-10-05 14:55:00,2.17125,2.17127,2.17076,2.17124,40000000.0
2009-10-05 14:56:00,2.17089,2.17107,2.17068,2.17079,54000000.0
2009-10-05 14:57:00,2.17087,2.17118,2.17059,2.17118,46000000.0
2009-10-05 14:58:00,2.17096,2.17151,2.17096,2.17135,49000000.0
2009-10-05 14:59:00,2.1711,2.17136,2.17061,2.17103,39000000.0
2009-10-05 15:00:00,2.17081,2.1711,2.17018,2.17088,43000000.0
2009-10-05 15:01:00,2.17073,2.17091,2.17051,2.17051,39000000.0
2009-10-05 15:02:00,2.17068,2.17118,2.17046,2.17106,28000000.0
2009-10-05 15:03:00,2.17127,2.17127,2.17071,2.17117,26000000.0
2009-10-05 15:04:00,2.17077,2.17132,2.17069,2.17099,21000000.0
2009-10-05 15:05:00,2.17068,2.17109,2.17063,2.17077,37000000.0
2009-10-05 15:06:00,2.17084,2.17144,2.17084,2.17144,47000000.0
2009-10-05 15:07:00,2.17098,2.17134,2.17055,2.17055,24000000.0
2009-10-05 15:08:00,2.17059,2.17069,2.17027,2.17055,27000000.0
2009-10-05 15:09:00,2.17029,2.17067,2.17011,2.17011,18000000.0
2009-10-05 15:10:00,2.17008,2.1705,2.17004,2.17033,15000000.0
2009-10-05 15:11:00,2.1705,2.17079,2.17019,2.17079,46000000.0
2009-10-05 15:12:00,2.17079,2.17079,2.17038,2.17072,26000000.0
2009-10-05 15:13:00,2.17042,2.17049,2.16993,2.1704,16000000.0
2009-10-05 15:14:00,2.16994,2.17057,2.16989,2.17016,43000000.0
2009-10-05 15:15:00,2.16932,2.17057,2.16932,2.1704,36000000.0
2009-10-05 15:16:00,2.17059,2.17089,2.17028,2.17074,36000000.0
2009-10-05 15:17:00,2.17077,2.17083,2.17038,2.17059,36000000.0
2009-10-05 15:18:00,2.17026,2.17056,2.17003,2.17017,35000000.0
2009-10-05 15:19:00,2.1699,2.17008,2.16966,2.1699,40000000.0
2009-10-05 15:20:00,2.16987,2.17039,2.16977,2.16988,48000000.0
2009-10-05 15:21:00,2.16995,2.17038,2.16995,2.1703,12000000.0
2009-10-05 15:22:00,2.17011,2.17046,2.16997,2.16997,35000000.0
2009-10-05 15:23:00,2.16971,2.17039,2.16971,2.16977,39000000.0
2009-10-05 15:24:00,2.16977,2.17021,2.16971,2.17021,43000000.0
2009-10-05 15:25:00,2.16989,2.1701,2.16972,2.1701,26000000.0
2009-10-05 15:26:00,2.16996,2.17037,2.16996,2.17028,45000000.0
2009-10-05 15:27:00,2.17014,2.17041,2.1701,2.1701,24000000.0
2009-10-05 15:28:00,2.17028,2.17033,2.16979,2.16979,9000000.0
2009-10-05 15:29:00,2.1699,2.17016,2.16951,2.16987,48000000.0
2009-10-05 15:30:00,2.16907,2.16998,2.16901,2.16998,71000000.0
2009-10-05 15:31:00,2.17028,2.17028,2.16961,2.16961,74000000.0
2009-10-05 15:32:00,2.16977,2.17053,2.16919,2.17053,66000000.0
2009-10-05 15:33:00,2.17074,2.17078,2.17025,2.17043,60000000.0
2009-10-05 15:34:00,2.17045,2.1709,2.17015,2.1709,47000000.0
2009-10-05 15:35:00,2.17084,2.17087,2.16993,2.17043,61000000.0
2009-10-05 15:36:00,2.17037,2.17068,2.16994,2.1702,52000000.0
2009-10-05 15:37:00,2.17048,2.17088,2.17026,2.17088,61000000.0
2009-10-05 15:38:00,2.17078,2.17126,2.17041,2.17099,46000000.0
2009-10-05 15:39:00,2.17072,2.17091,2.17021,2.17071,26000000.0
2009-10-05 15:40:00,2.17086,2.17124,2.17045,2.17105,61000000.0
2009-10-05 15:41:00,2.17111,2.17152,2.17088,2.17143,50000000.0
2009-10-05 15:42:00,2.17109,2.17168,2.17109,2.1714,64000000.0
2009-10-05 15:43:00,2.17139,2.17197,2.17121,2.17183,42000000.0
2009-10-05 15:44:00,2.17153,2.17186,2.17116,2.1717,36000000.0
2009-10-05 15:45:00,2.17099,2.17169,2.17099,2.17164,47000000.0
2009-10-05 15:46:00,2.17179,2.17202,2.17097,2.17125,75000000.0
2009-10-05 15:47:00,2.17129,2.17131,2.17056,2.17086,66000000.0
2009-10-05 15:48:00,2.17102,2.17114,2.17063,2.17083,51000000.0
2009-10-05 15:49:00,2.17073,2.17084,2.17008,2.17084,79000000.0
2009-10-05 15:50:00,2.17081,2.17106,2.17062,2.17086,93000000.0
2009-10-05 15:51:00,2.1712,2.1712,2.17071,2.17099,69000000.0
2009-10-05 15:52:00,2.1709,2.17137,2.1707,2.17128,83000000.0
2009-10-05 15:53:00,2.17095,2.17134,2.17073,2.171,62000000.0
2009-10-05 15:54:00,2.17077,2.17122,2.17072,2.1709,49000000.0
2009-10-05 15:55:00,2.17126,2.17142,2.17082,2.17096,70000000.0
2009-10-05 15:56:00,2.17113,2.17113,2.17037,2.17037,52000000.0
2009-10-05 15:57:00,2.17042,2.17117,2.17042,2.17117,39000000.0
2009-10-05 15:58:00,2.17113,2.17151,2.17084,2.17118,54000000.0
2009-10-05 15:59:00,2.17146,2.17215,2.17124,2.17215,59000000.0
2009-10-05 16:00:00,2.17173,2.17173,2.16911,2.16911,53000000.0
2009-10-05 16:01:00,2.16897,2.17002,2.1687,2.16993,50000000.0
2009-10-05 16:02:00,2.16969,2.16998,2.16904,2.16953,27000000.0
2009-10-05 16:03:00,2.16988,2.1706,2.16972,2.17022,37000000.0
2009-10-05 16:04:00,2.17042,2.17076,2.16987,2.17069,39000000.0
2009-10-05 16:05:00,2.17117,2.17186,2.17075,2.1713,38000000.0
2009-10-05 16:06:00,2.17146,2.17167,2.17082,2.17095,37000000.0
2009-10-05 16:07:00,2.17104,2.17104,2.16988,2.17041,46000000.0
2009-10-05 16:08:00,2.17067,2.17098,2.17033,2.17042,35000000.0
2009-10-05 16:09:00,2.17043,2.17064,2.16954,2.17039,19000000.0
2009-10-05 16:10:00,2.17043,2.17097,2.16983,2.17097,18000000.0
2009-10-05 16:11:00,2.17057,2.1708,2.16994,2.17046,27000000.0
2009-10-05 16:12:00,2.17089,2.17112,2.17054,2.17083,45000000.0
2009-10-05 16:13:00,2.17042,2.17061,2.17004,2.1705,24000000.0
2009-10-05 16:14:00,2.17055,2.17133,2.17025,2.17056,26000000.0
2009-10-05 16:15:00,2.17,2.17085,2.17,2.1708,20000000.0
2009-10-05 16:16:00,2.17102,2.17171,2.17089,2.17117,21000000.0
2009-10-05 16:17:00,2.17154,2.17198,2.17128,2.17188,23000000.0
2009-10-05 16:18:00,2.17161,2.17199,2.17154,2.17165,28000000.0
2009-10-05 16:19:00,2.17189,2.17189,2.1711,2.17167,11000000.0
2009-10-05 16:20:00,2.17148,2.17188,2.17133,2.1716,20000000.0
2009-10-05 16:21:00,2.17146,2.17178,2.17134,2.17173,34000000.0
2009-10-05 16:22:00,2.17162,2.17174,2.17097,2.17117,31000000.0
2009-10-05 16:23:00,2.17086,2.17227,2.17086,2.17223,22000000.0
2009-10-05 16:24:00,2.17207,2.1723,2.17147,2.17178,41000000.0
2009-10-05 16:25:00,2.17201,2.17201,2.17139,2.17175,47000000.0
2009-10-05 16:26:00,2.17172,2.17183,2.17146,2.17146,35000000.0
2009-10-05 16:27:00,2.17138,2.17162,2.171,2.17105,14000000.0
2009-10-05 16:28:00,2.17137,2.17193,2.17117,2.17159,48000000.0
2009-10-05 16:29:00,2.17144,2.17165,2.17108,2.17152,33000000.0
2009-10-05 16:30:00,2.17096,2.17152,2.17096,2.17143,37000000.0
2009-10-05 16:31:00,2.17115,2.17147,2.17115,2.17138,57000000.0
2009-10-05 16:32:00,2.17163,2.17163,2.17121,2.1715,54000000.0
2009-10-05 16:33:00,2.17109,2.17128,2.1708,2.17117,51000000.0
2009-10-05 16:34:00,2.17125,2.17125,2.17081,2.17081,62000000.0
2009-10-05 16:35:00,2.17066,2.17112,2.17012,2.1708,61000000.0
2009-10-05 16:36:00,2.1707,2.17083,2.17028,2.17029,45000000.0
2009-10-05 16:37:00,2.17035,2.17076,2.16989,2.17043,48000000.0
2009-10-05 16:38:00,2.17082,2.17093,2.17031,2.17088,61000000.0
2009-10-05 16:39:00,2.17056,2.17109,2.17019,2.17046,42000000.0
2009-10-05 16:40:00,2.1701,2.17091,2.1701,2.17078,62000000.0
2009-10-05 16:41:00,2.17107,2.17135,2.17086,2.1711,35000000.0
2009-10-05 16:42:00,2.17068,2.17103,2.17059,2.17092,49000000.0
2009-10-05 16:43:00,2.17093,2.17125,2.17069,2.17125,24000000.0
2009-10-05 16:44:00,2.17087,2.17137,2.17045,2.17054,59000000.0
2009-10-05 16:45:00,2.16957,2.17053,2.16957,2.17023,48000000.0
2009-10-05 16:46:00,2.16971,2.17044,2.16971,2.17044,55000000.0
2009-10-05 16:47:00,2.17072,2.17109,2.17062,2.1708,49000000.0
2009-10-05 16:48:00,2.17055,2.17086,2.17018,2.17056,32000000.0
2009-10-05 16:49:00,2.17042,2.17061,2.17026,2.17046,45000000.0
2009-10-05 16:50:00,2.17035,2.17044,2.16988,2.17006,42000000.0
2009-10-05 16:51:00,2.17018,2.17085,2.17,2.17077,42000000.0
2009-10-05 16:52:00,2.17048,2.17087,2.17048,2.17055,53000000.0
2009-10-05 16:53:00,2.17055,2.17066,2.16997,2.16997,43000000.0
2009-10-05 16:54:00,2.17008,2.17079,2.16999,2.1707,50000000.0
2009-10-05 16:55:00,2.17045,2.17079,2.17042,2.17064,39000000.0
2009-10-05 16:56:00,2.17054,2.17057,2.1701,2.17021,50000000.0
2009-10-05 16:57:00,2.17018,2.17029,2.16928,2.16983,54000000.0
2009-10-05 16:58:00,2.16937,2.16983,2.16923,2.16983,41000000.0
2009-10-05 16:59:00,2.16982,2.17013,2.16962,2.16992,37000000.0
2009-10-05 17:00:00,2.16893,2.16972,2.16893,2.16946,57000000.0
2009-10-05 17:01:00,2.16963,2.16967,2.16919,2.16962,79000000.0
2009-10-05 17:02:00,2.16936,2.17045,2.16936,2.17045,50000000.0
2009-10-05 17:03:00,2.17036,2.17036,2.16974,2.16991,70000000.0
2009-10-05 17:04:00,2.16964,2.17001,2.16945,2.17001,48000000.0
2009-10-05 17:05:00,2.16995,2.17042,2.16995,2.17031,30000000.0
2009-10-05 17:06:00,2.17019,2.17082,2.17019,2.17039,46000000.0
2009-10-05 17:07:00,2.17002,2.1702,2.16934,2.16979,67000000.0
2009-10-05 17:08:00,2.16969,2.16992,2.16957,2.16972,47000000.0
2009-10-05 17:09:00,2.16961,2.17002,2.16946,2.1696,62000000.0
2009-10-05 17:10:00,2.16982,2.16988,2.16933,2.16957,43000000.0
2009-10-05 17:11:00,2.16924,2.16943,2.1689,2.16943,55000000.0
2009-10-05 17:12:00,2.16926,2.16977,2.16926,2.16937,37000000.0
2009-10-05 17:13:00,2.16949,2.16974,2.16908,2.16916,18000000.0
2009-10-05 17:14:00,2.16906,2.16906,2.16808,2.16833,52000000.0
2009-10-05 17:15:00,2.1676,2.1685,2.1676,2.16815,48000000.0
2009-10-05 17:16:00,2.16832,2.16866,2.16818,2.1686,49000000.0
2009-10-05 17:17:00,2.16832,2.16874,2.1683,2.16874,33000000.0
2009-10-05 17:18:00,2.16831,2.16856,2.1683,2.16843,26000000.0
2009-10-05 17:19:00,2.16839,2.16876,2.16837,2.16849,42000000.0
2009-10-05 17:20:00,2.16869,2.16889,2.16817,2.16851,40000000.0
2009-10-05 17:21:00,2.16841,2.16879,2.16806,2.16806,44000000.0
2009-10-05 17:22:00,2.16841,2.16881,2.16827,2.16881,53000000.0
2009-10-05 17:23:00,2.16839,2.16902,2.16839,2.1688,45000000.0
2009-10-05 17:24:00,2.16858,2.16904,2.1682,2.16904,10000000.0
2009-10-05 17:25:00,2.16849,2.16893,2.16839,2.16884,52000000.0
2009-10-05 17:26:00,2.16864,2.16882,2.16835,2.16861,41000000.0
2009-10-05 17:27:00,2.16891,2.16933,2.16876,2.16895,50000000.0
2009-10-05 17:28:00,2.16891,2.16911,2.16876,2.16885,51000000.0
2009-10-05 17:29:00,2.1691,2.16963,2.16893,2.16934,39000000.0
2009-10-05 17:30:00,2.16923,2.16946,2.16908,2.16929,33000000.0
2009-10-05 17:31:00,2.16886,2.16927,2.1686,2.16897,70000000.0
2009-10-05 17:32:00,2.16868,2.16905,2.16865,2.16872,62000000.0
2009-10-05 17:33:00,2.16866,2.16874,2.16834,2.16859,24000000.0
2009-10-05 17:34:00,2.16835,2.16883,2.16835,2.16882,50000000.0
2009-10-05 17:35:00,2.16857,2.16909,2.16829,2.16866,56000000.0
2009-10-05 17:36:00,2.16858,2.1688,2.16838,2.16838,53000000.0
2009-10-05 17:37:00,2.16838,2.16861,2.16797,2.16827,60000000.0
2009-10-05 17:38:00,2.16826,2.16855,2.16808,2.16826,49000000.0
2009-10-05 17:39:00,2.16832,2.16862,2.16812,2.16822,40000000.0
2009-10-05 17:40:00,2.16841,2.16844,2.16783,2.16837,20000000.0
2009-10-05 17:41:00,2.16816,2.16872,2.16816,2.16872,30000000.0
2009-10-05 17:42:00,2.16874,2.16907,2.16874,2.16903,28000000.0
2009-10-05 17:43:00,2.16941,2.17007,2.16941,2.17007,46000000.0
2009-10-05 17:44:00,2.17023,2.17062,2.16994,2.17039,33000000.0
2009-10-05 17:45:00,2.17008,2.17025,2.16899,2.16943,45000000.0
2009-10-05 17:46:00,2.16966,2.17001,2.1692,2.16968,56000000.0
2009-10-05 17:47:00,2.16946,2.1696,2.16909,2.16954,57000000.0
2009-10-05 17:48:00,2.16933,2.16962,2.16933,2.16962,51000000.0
2009-10-05 17:49:00,2.16956,2.17,2.16938,2.16938,54000000.0
2009-10-05 17:50:00,2.16958,2.17029,2.16958,2.1701,43000000.0
2009-10-05 17:51:00,2.17013,2.17043,2.16967,2.16996,64000000.0
2009-10-05 17:52:00,2.16989,2.17024,2.16937,2.16937,58000000.0
2009-10-05 17:53:00,2.16955,2.17019,2.16948,2.16978,44000000.0
2009-10-05 17:54:00,2.16978,2.16978,2.16926,2.16927,60000000.0
2009-10-05 17:55:00,2.16905,2.16977,2.16901,2.16977,40000000.0
2009-10-05 17:56:00,2.16977,2.17042,2.16977,2.17013,55000000.0
2009-10-05 17:57:00,2.1702,2.17038,2.16954,2.16995,55000000.0
2009-10-05 17:58:00,2.16974,2.17009,2.16974,2.16994,65000000.0
2009-10-05 17:59:00,2.17015,2.17023,2.16968,2.16985,77000000.0
2009-10-05 18:00:00,2.16965,2.17093,2.16965,2.17048,52000000.0
2009-10-05 18:01:00,2.17047,2.17062,2.17009,2.17048,66000000.0
2009-10-05 18:02:00,2.17035,2.17076,2.16974,2.16993,61000000.0
2009-10-05 18:03:00,2.16956,2.16993,2.16951,2.16982,22000000.0
2009-10-05 18:04:00,2.17001,2.17011,2.16962,2.16984,49000000.0
2009-10-05 18:05:00,2.16972,2.16982,2.1694,2.1694,20000000.0
2009-10-05 18:06:00,2.16948,2.16969,2.16928,2.16962,39000000.0
2009-10-05 18:07:00,2.16899,2.16922,2.16876,2.16892,37000000.0
2009-10-05 18:08:00,2.16859,2.16865,2.16816,2.16841,71000000.0
2009-10-05 18:09:00,2.16826,2.16889,2.16826,2.16868,74000000.0
2009-10-05 18:10:00,2.16883,2.16883,2.16801,2.16839,54000000.0
2009-10-05 18:11:00,2.16808,2.16885,2.16808,2.16875,44000000.0
2009-10-05 18:12:00,2.16827,2.16851,2.16811,2.16827,47000000.0
2009-10-05 18:13:00,2.16835,2.16857,2.16806,2.16852,41000000.0
2009-10-05 18:14:00,2.16832,2.16862,2.16817,2.16853,49000000.0
2009-10-05 18:15:00,2.16822,2.16905,2.16822,2.16844,71000000.0
2009-10-05 18:16:00,2.1682,2.16851,2.16808,2.16828,46000000.0
2009-10-05 18:17:00,2.16811,2.16827,2.16777,2.1681,58000000.0
2009-10-05 18:18:00,2.16776,2.16792,2.1672,2.16736,37000000.0
2009-10-05 18:19:00,2.16767,2.16811,2.16762,2.1679,25000000.0
2009-10-05 18:20:00,2.16774,2.16802,2.1676,2.16802,42000000.0
2009-10-05 18:21:00,2.16766,2.16766,2.16738,2.16742,61000000.0
2009-10-05 18:22:00,2.16746,2.1675,2.167,2.167,38000000.0
2009-10-05 18:23:00,2.16727,2.16758,2.16705,2.16758,55000000.0
2009-10-05 18:24:00,2.16751,2.16772,2.16735,2.16735,25000000.0
2009-10-05 18:25:00,2.16741,2.16757,2.16691,2.16691,49000000.0
2009-10-05 18:26:00,2.16733,2.16769,2.16658,2.16658,62000000.0
2009-10-05 18:27:00,2.16675,2.16759,2.16662,2.16724,55000000.0
2009-10-05 18:28:00,2.16732,2.16732,2.16667,2.16713,46000000.0
2009-10-05 18:29:00,2.15639,2.16643,2.15639,2.16603,39000000.0
2009-10-05 18:30:00,2.16666,2.16718,2.16666,2.16706,55000000.0
2009-10-05 18:31:00,2.16716,2.16778,2.16703,2.1674,36000000.0
2009-10-05 18:32:00,2.16734,2.16788,2.16723,2.16788,55000000.0
2009-10-05 18:33:00,2.16695,2.16702,2.16635,2.16635,26000000.0
2009-10-05 18:34:00,2.16664,2.16671,2.16643,2.16671,49000000.0
2009-10-05 18:35:00,2.1666,2.16714,2.16625,2.16653,26000000.0
2009-10-05 18:36:00,2.16655,2.1669,2.16634,2.16663,25000000.0
2009-10-05 18:37:00,2.16718,2.16726,2.16643,2.16685,37000000.0
2009-10-05 18:38:00,2.1665,2.16724,2.1665,2.16706,46000000.0
2009-10-05 18:39:00,2.16724,2.16787,2.16724,2.16787,24000000.0
2009-10-05 18:40:00,2.16783,2.16843,2.16783,2.16843,54000000.0
2009-10-05 18:41:00,2.16868,2.16905,2.16827,2.16905,24000000.0
2009-10-05 18:42:00,2.16874,2.16874,2.16816,2.16816,31000000.0
2009-10-05 18:43:00,2.1685,2.16888,2.16823,2.16888,33000000.0
2009-10-05 18:44:00,2.16875,2.16921,2.16858,2.16858,45000000.0
2009-10-05 18:45:00,2.16825,2.16877,2.16825,2.16851,43000000.0
2009-10-05 18:46:00,2.16835,2.16876,2.16835,2.16864,27000000.0
2009-10-05 18:47:00,2.16852,2.16881,2.16848,2.16876,18000000.0
2009-10-05 18:48:00,2.1685,2.16875,2.16835,2.16874,22000000.0
2009-10-05 18:49:00,2.16885,2.1693,2.16831,2.16911,26000000.0
2009-10-05 18:50:00,2.16895,2.16931,2.16865,2.1691,25000000.0
2009-10-05 18:51:00,2.16888,2.16897,2.16868,2.16882,21000000.0
2009-10-05 18:52:00,2.169,2.16944,2.169,2.16944,27000000.0
2009-10-05 18:53:00,2.16914,2.16937,2.16909,2.16916,34000000.0
2009-10-05 18:54:00,2.16896,2.16928,2.16896,2.16928,32000000.0
2009-10-05 18:55:00,2.16902,2.16951,2.16902,2.16951,29000000.0
2009-10-05 18:56:00,2.16948,2.16972,2.16923,2.16923,12000000.0
2009-10-05 18:57:00,2.16931,2.16934,2.16907,2.16907,11000000.0
2009-10-05 18:58:00,2.16927,2.16941,2.16884,2.16893,15000000.0
2009-10-05 18:59:00,2.16901,2.16995,2.16875,2.16875,10000000.0
2009-10-05 19:00:00,2.16889,2.16904,2.16852,2.16876,97000000.0
2009-10-05 19:01:00,2.16908,2.16908,2.16854,2.16871,68000000.0
2009-10-05 19:02:00,2.16889,2.16917,2.16889,2.16912,64000000.0
2009-10-05 19:03:00,2.16903,2.16903,2.16856,2.16894,58000000.0
2009-10-05 19:04:00,2.16869,2.16924,2.16869,2.16907,42000000.0
2009-10-05 19:05:00,2.16877,2.16921,2.16873,2.16921,45000000.0
2009-10-05 19:06:00,2.16874,2.16901,2.16868,2.16888,42000000.0
2009-10-05 19:07:00,2.1691,2.1691,2.16855,2.16855,46000000.0
2009-10-05 19:08:00,2.16874,2.16909,2.16873,2.16906,62000000.0
2009-10-05 19:09:00,2.16917,2.16957,2.16917,2.16948,31000000.0
2009-10-05 19:10:00,2.16934,2.16968,2.1691,2.16941,51000000.0
2009-10-05 19:11:00,2.16943,2.1697,2.16923,2.16937,38000000.0
2009-10-05 19:12:00,2.1694,2.16945,2.16925,2.1694,52000000.0
2009-10-05 19:13:00,2.16913,2.16981,2.16913,2.1695,46000000.0
2009-10-05 19:14:00,2.16917,2.16969,2.16917,2.16963,41000000.0
2009-10-05 19:15:00,2.16908,2.17,2.16908,2.16971,21000000.0
2009-10-05 19:16:00,2.17009,2.1704,2.16973,2.1703,27000000.0
2009-10-05 19:17:00,2.1704,2.17053,2.17029,2.17029,28000000.0
2009-10-05 19:18:00,2.17026,2.17026,2.16971,2.16988,41000000.0
2009-10-05 19:19:00,2.16965,2.16993,2.16956,2.16959,37000000.0
2009-10-05 19:20:00,2.16986,2.17003,2.16975,2.17003,54000000.0
2009-10-05 19:21:00,2.16982,2.17034,2.16982,2.17027,46000000.0
2009-10-05 19:22:00,2.1705,2.17058,2.17029,2.17043,9000000.0
2009-10-05 19:23:00,2.17015,2.17059,2.17014,2.17038,23000000.0
2009-10-05 19:24:00,2.1699,2.17014,2.16981,2.16985,7000000.0
2009-10-05 19:25:00,2.1699,2.17157,2.1699,2.17098,38000000.0
2009-10-05 19:26:00,2.1717,2.17182,2.17118,2.17148,19000000.0
2009-10-05 19:27:00,2.17129,2.17184,2.17124,2.17144,15000000.0
2009-10-05 19:28:00,2.17147,2.17218,2.17147,2.17188,31000000.0
2009-10-05 19:29:00,2.17143,2.17212,2.17143,2.17169,27000000.0
2009-10-05 19:30:00,2.1718,2.1724,2.1718,2.17232,10000000.0
2009-10-05 19:31:00,2.172,2.17223,2.17157,2.17163,45000000.0
2009-10-05 19:32:00,2.1716,2.17203,2.17154,2.17171,11000000.0
2009-10-05 19:33:00,2.17124,2.17136,2.17085,2.17085,8000000.0
2009-10-05 19:34:00,2.17055,2.17076,2.17023,2.17049,24000000.0
2009-10-05 19:35:00,2.17011,2.17066,2.16998,2.17033,27000000.0
2009-10-05 19:36:00,2.17033,2.17073,2.17033,2.17068,25000000.0
2009-10-05 19:37:00,2.17063,2.17091,2.17046,2.17073,30000000.0
2009-10-05 19:38:00,2.17088,2.17156,2.17088,2.17144,14000000.0
2009-10-05 19:39:00,2.17146,2.17176,2.17133,2.17176,19000000.0
2009-10-05 19:40:00,2.1716,2.17178,2.17095,2.17106,32000000.0
2009-10-05 19:41:00,2.17076,2.17083,2.17058,2.17071,11000000.0
2009-10-05 19:42:00,2.17018,2.17044,2.17018,2.17027,12000000.0
2009-10-05 19:43:00,2.17048,2.1709,2.17048,2.17071,10000000.0
2009-10-05 19:44:00,2.17057,2.17117,2.17042,2.17117,30000000.0
2009-10-05 19:45:00,2.17103,2.17125,2.1705,2.17125,28000000.0
2009-10-05 19:46:00,2.1714,2.17205,2.17091,2.17205,51000000.0
2009-10-05 19:47:00,2.17203,2.17229,2.17167,2.17229,8000000.0
2009-10-05 19:48:00,2.17239,2.17254,2.17195,2.17195,22000000.0
2009-10-05 19:49:00,2.17168,2.17192,2.17167,2.17192,8000000.0
2009-10-05 19:50:00,2.17157,2.17179,2.17136,2.17151,9000000.0
2009-10-05 19:51:00,2.17174,2.17195,2.17168,2.17194,34000000.0
2009-10-05 19:52:00,2.17213,2.17213,2.17168,2.17205,8000000.0
2009-10-05 19:53:00,2.1719,2.172,2.17167,2.17186,19000000.0
2009-10-05 19:54:00,2.17129,2.17152,2.17118,2.17146,8000000.0
2009-10-05 19:55:00,2.17139,2.17153,2.17133,2.17143,20000000.0
2009-10-05 19:56:00,2.17122,2.17141,2.17034,2.17118,21000000.0
2009-10-05 19:57:00,2.17129,2.17165,2.1712,2.17165,36000000.0
2009-10-05 19:58:00,2.1713,2.17148,2.17121,2.17147,25000000.0
2009-10-05 19:59:00,2.17121,2.17124,2.17078,2.17084,31000000.0
2009-10-05 20:00:00,2.17063,2.17074,2.16995,2.17074,10000000.0
2009-10-05 20:01:00,2.1702,2.17086,2.17012,2.17078,12000000.0
2009-10-05 20:02:00,2.17013,2.17102,2.1701,2.17102,19000000.0
2009-10-05 20:03:00,2.17052,2.17061,2.17038,2.17058,9000000.0
2009-10-05 20:04:00,2.1705,2.1708,2.17016,2.17044,40000000.0
2009-10-05 20:05:00,2.17056,2.17075,2.17034,2.17052,54000000.0
2009-10-05 20:06:00,2.17029,2.1706,2.17029,2.1706,22000000.0
2009-10-05 20:07:00,2.17057,2.17071,2.17001,2.17005,50000000.0
2009-10-05 20:08:00,2.16988,2.17006,2.16966,2.17006,32000000.0
2009-10-05 20:09:00,2.16984,2.16991,2.16955,2.16983,27000000.0
2009-10-05 20:10:00,2.16954,2.16999,2.16954,2.16999,17000000.0
2009-10-05 20:11:00,2.16966,2.16973,2.16942,2.16963,9000000.0
2009-10-05 20:12:00,2.16918,2.16938,2.16868,2.16868,18000000.0
2009-10-05 20:13:00,2.16893,2.1691,2.16881,2.16896,11000000.0
2009-10-05 20:14:00,2.16847,2.16861,2.1684,2.16861,10000000.0
2009-10-05 20:15:00,2.16828,2.1686,2.16828,2.1686,13000000.0
2009-10-05 20:16:00,2.16896,2.1691,2.16857,2.16857,8000000.0
2009-10-05 20:17:00,2.1686,2.16872,2.16843,2.16854,7000000.0
2009-10-05 20:18:00,2.16818,2.16826,2.16792,2.16797,10000000.0
2009-10-05 20:19:00,2.16809,2.16847,2.16809,2.16836,7000000.0
2009-10-05 20:20:00,2.16828,2.16857,2.16783,2.16792,36000000.0
2009-10-05 20:21:00,2.16795,2.16843,2.16775,2.16775,31000000.0
2009-10-05 20:22:00,2.16792,2.16811,2.16785,2.16811,14000000.0
2009-10-05 20:23:00,2.16797,2.16817,2.16792,2.16817,24000000.0
2009-10-05 20:24:00,2.16784,2.16791,2.1677,2.16791,13000000.0
2009-10-05 20:25:00,2.16786,2.16816,2.16786,2.16815,15000000.0
2009-10-05 20:26:00,2.16797,2.16806,2.16767,2.16801,25000000.0
2009-10-05 20:27:00,2.1682,2.16865,2.16816,2.16851,20000000.0
2009-10-05 20:28:00,2.16839,2.16866,2.16804,2.16845,30000000.0
2009-10-05 20:29:00,2.16822,2.16866,2.16822,2.1686,27000000.0
2009-10-05 20:30:00,2.16851,2.16911,2.16851,2.16911,27000000.0
2009-10-05 20:31:00,2.16903,2.16935,2.16903,2.16924,11000000.0
2009-10-05 20:32:00,2.16944,2.16993,2.16944,2.16981,10000000.0
2009-10-05 20:33:00,2.16961,2.1699,2.16909,2.16942,37000000.0
2009-10-05 20:34:00,2.16897,2.16921,2.16896,2.16905,12000000.0
2009-10-05 20:35:00,2.16899,2.16924,2.16899,2.16924,14000000.0
2009-10-05 20:36:00,2.16921,2.16948,2.16921,2.16948,12000000.0
2009-10-05 20:37:00,2.1697,2.16979,2.16901,2.16901,7000000.0
2009-10-05 20:38:00,2.16919,2.16922,2.16879,2.16912,32000000.0
2009-10-05 20:39:00,2.16951,2.16986,2.16941,2.16968,14000000.0
2009-10-05 20:40:00,2.16948,2.16991,2.16892,2.16911,22000000.0
2009-10-05 20:41:00,2.16882,2.16913,2.16865,2.16891,9000000.0
2009-10-05 20:42:00,2.16877,2.16902,2.16877,2.16902,24000000.0
2009-10-05 20:43:00,2.16883,2.16923,2.16883,2.16913,22000000.0
2009-10-05 20:44:00,2.16923,2.16985,2.16923,2.16985,37000000.0
2009-10-05 20:45:00,2.16947,2.16979,2.1693,2.16948,19000000.0
2009-10-05 20:46:00,2.16922,2.16961,2.16922,2.16952,5000000.0
2009-10-05 20:47:00,2.1693,2.16994,2.16926,2.16994,7000000.0
2009-10-05 20:48:00,2.16978,2.17041,2.1697,2.16982,18000000.0
2009-10-05 20:49:00,2.17013,2.17024,2.16976,2.16976,20000000.0
2009-10-05 20:50:00,2.16992,2.17035,2.1697,2.17035,11000000.0
2009-10-05 20:51:00,2.17022,2.17054,2.17,2.17,8000000.0
2009-10-05 20:52:00,2.16994,2.1703,2.16994,2.17012,23000000.0
2009-10-05 20:53:00,2.16969,2.16993,2.16969,2.16986,11000000.0
2009-10-05 20:54:00,2.16966,2.17001,2.16953,2.16953,8000000.0
2009-10-05 20:55:00,2.16959,2.16972,2.16943,2.16972,9000000.0
2009-10-05 20:56:00,2.16933,2.16946,2.16912,2.16925,11000000.0
2009-10-05 20:57:00,2.16891,2.16935,2.16891,2.16891,8000000.0
2009-10-05 20:58:00,2.16897,2.16919,2.16892,2.16904,9000000.0
2009-10-05 20:59:00,2.16909,2.16922,2.169,2.169,7000000.0
2009-10-05 21:00:00,2.17006,2.17006,2.16895,2.16912,9000000.0
2009-10-05 21:01:00,2.16853,2.16859,2.16816,2.16832,10000000.0
2009-10-05 21:02:00,2.16792,2.16829,2.16792,2.16821,11000000.0
2009-10-05 21:03:00,2.16813,2.16855,2.1681,2.16831,10000000.0
2009-10-05 21:04:00,2.1682,2.16825,2.16789,2.16819,7000000.0
2009-10-05 21:05:00,2.16764,2.1679,2.16753,2.16753,8000000.0
2009-10-05 21:06:00,2.16768,2.16781,2.16759,2.16766,11000000.0
2009-10-05 21:07:00,2.16792,2.168,2.16764,2.16796,8000000.0
2009-10-05 21:08:00,2.16775,2.16781,2.16738,2.16738,9000000.0
2009-10-05 21:09:00,2.16755,2.16765,2.16731,2.16741,10000000.0
2009-10-05 21:10:00,2.16767,2.16771,2.1674,2.16757,8000000.0
2009-10-05 21:11:00,2.16723,2.1676,2.16723,2.1676,7000000.0
2009-10-05 21:12:00,2.16759,2.16781,2.16706,2.16772,11000000.0
2009-10-05 21:13:00,2.16758,2.16764,2.167,2.1672,9000000.0
2009-10-05 21:14:00,2.16736,2.16754,2.16721,2.16738,9000000.0
2009-10-05 21:15:00,2.16736,2.16763,2.16736,2.16763,7000000.0
2009-10-05 21:16:00,2.16744,2.16768,2.16716,2.1675,8000000.0
2009-10-05 21:17:00,2.1673,2.16738,2.1666,2.16693,7000000.0
2009-10-05 21:18:00,2.16726,2.16736,2.16671,2.1673,10000000.0
2009-10-05 21:19:00,2.16699,2.16727,2.16698,2.16727,6000000.0
2009-10-05 21:20:00,2.1673,2.16784,2.16699,2.16784,7000000.0
2009-10-05 21:21:00,2.16776,2.16776,2.16743,2.16765,11000000.0
2009-10-05 21:22:00,2.16742,2.16786,2.16742,2.1678,7000000.0
2009-10-05 21:23:00,2.16782,2.16795,2.16774,2.1679,8000000.0
2009-10-05 21:24:00,2.16757,2.16791,2.16757,2.16791,8000000.0
2009-10-05 21:25:00,2.16783,2.16818,2.16742,2.16785,7000000.0
2009-10-05 21:26:00,2.16772,2.16797,2.16768,2.16787,7000000.0
2009-10-05 21:27:00,2.16804,2.16837,2.16804,2.16835,22000000.0
2009-10-05 21:28:00,2.16813,2.16839,2.16803,2.16803,7000000.0
2009-10-05 21:29:00,2.16823,2.16835,2.16806,2.16829,23000000.0
2009-10-05 21:30:00,2.16817,2.16842,2.16817,2.16833,14000000.0
2009-10-05 21:31:00,2.16774,2.16828,2.16774,2.16788,8000000.0
2009-10-05 21:32:00,2.168,2.16826,2.1679,2.16826,9000000.0
2009-10-05 21:33:00,2.16814,2.16823,2.16797,2.16823,19000000.0
2009-10-05 21:34:00,2.16794,2.16801,2.16755,2.1677,8000000.0
2009-10-05 21:35:00,2.16758,2.16792,2.16757,2.16792,10000000.0
2009-10-05 21:36:00,2.16721,2.16758,2.16721,2.16753,7000000.0
2009-10-05 21:37:00,2.16753,2.16761,2.16744,2.16744,8000000.0
2009-10-05 21:38:00,2.16727,2.16744,2.16709,2.16709,15000000.0
2009-10-05 21:39:00,2.16699,2.16752,2.16699,2.16743,11000000.0
2009-10-05 21:40:00,2.16705,2.16739,2.16704,2.16726,8000000.0
2009-10-05 21:41:00,2.16718,2.16724,2.16704,2.16711,7000000.0
2009-10-05 21:42:00,2.16686,2.16733,2.16684,2.16733,24000000.0
2009-10-05 21:43:00,2.16735,2.16744,2.16719,2.1673,11000000.0
2009-10-05 21:44:00,2.16722,2.16736,2.16717,2.16723,18000000.0
2009-10-05 21:45:00,2.16875,2.16875,2.16754,2.16757,8000000.0
2009-10-05 21:46:00,2.16738,2.16747,2.1673,2.16746,7000000.0
2009-10-05 21:47:00,2.16736,2.16749,2.16734,2.16746,7000000.0
2009-10-05 21:48:00,2.16726,2.16752,2.16712,2.16745,13000000.0
2009-10-05 21:49:00,2.16717,2.16736,2.1671,2.16736,19000000.0
2009-10-05 21:50:00,2.16709,2.16736,2.16663,2.16663,22000000.0
2009-10-05 21:51:00,2.16782,2.1686,2.16716,2.16853,8000000.0
2009-10-05 21:52:00,2.16883,2.16895,2.16813,2.16813,10000000.0
2009-10-05 21:53:00,2.16803,2.16862,2.1678,2.16862,28000000.0
2009-10-05 21:54:00,2.1685,2.16868,2.1684,2.16857,7000000.0
2009-10-05 21:55:00,2.16854,2.16854,2.16825,2.16853,9000000.0
2009-10-05 21:56:00,2.16843,2.1685,2.16796,2.16842,9000000.0
2009-10-05 21:58:00,2.1684,2.16852,2.16824,2.16834,13000000.0
2009-10-05 21:59:00,2.16815,2.16852,2.16815,2.16846,23000000.0
2009-10-05 22:00:00,2.1686,2.1686,2.16834,2.16854,35000000.0
2009-10-05 22:01:00,2.16817,2.16817,2.16711,2.16744,8000000.0
2009-10-05 22:02:00,2.16749,2.16755,2.16712,2.16731,15000000.0
2009-10-05 22:03:00,2.16705,2.16749,2.16705,2.16749,20000000.0
2009-10-05 22:04:00,2.16733,2.1675,2.16727,2.16727,9000000.0
2009-10-05 22:05:00,2.16691,2.16754,2.16691,2.16751,10000000.0
2009-10-05 22:06:00,2.16754,2.1677,2.16742,2.16765,24000000.0
2009-10-05 22:07:00,2.16736,2.16751,2.16732,2.16751,15000000.0
2009-10-05 22:08:00,2.16761,2.16781,2.1674,2.1674,7000000.0
2009-10-05 22:09:00,2.16762,2.16832,2.16758,2.16832,6000000.0
2009-10-05 22:10:00,2.16838,2.16838,2.16786,2.16811,11000000.0
2009-10-05 22:11:00,2.16793,2.16795,2.16793,2.16794,7000000.0
2009-10-05 22:12:00,2.16794,2.16806,2.16762,2.16793,7000000.0
2009-10-05 22:13:00,2.16796,2.16866,2.16773,2.16866,7000000.0
2009-10-05 22:14:00,2.16874,2.16874,2.16842,2.16866,8000000.0
2009-10-05 22:15:00,2.16865,2.16876,2.16844,2.16863,12000000.0
2009-10-05 22:16:00,2.1686,2.16904,2.1686,2.16889,22000000.0
2009-10-05 22:17:00,2.16905,2.16905,2.16898,2.16898,16000000.0
2009-10-05 22:18:00,2.16899,2.16899,2.16845,2.16872,21000000.0
2009-10-05 22:19:00,2.16844,2.16861,2.16844,2.16861,6000000.0
2009-10-05 22:20:00,2.16848,2.16872,2.16848,2.16867,18000000.0
2009-10-05 22:21:00,2.16852,2.16864,2.16847,2.16847,7000000.0
2009-10-05 22:22:00,2.16858,2.16869,2.16848,2.16859,8000000.0
2009-10-05 22:25:00,2.16853,2.16878,2.16853,2.16866,9000000.0
2009-10-05 22:26:00,2.16854,2.16858,2.16832,2.16846,10000000.0
2009-10-05 22:27:00,2.16846,2.16846,2.16823,2.16843,12000000.0
2009-10-05 22:28:00,2.16831,2.16831,2.16784,2.16829,7000000.0
2009-10-05 22:29:00,2.16825,2.16839,2.16809,2.16838,8000000.0
2009-10-05 22:30:00,2.16954,2.16954,2.16828,2.16828,25000000.0
2009-10-05 22:31:00,2.16814,2.1682,2.168,2.168,14000000.0
2009-10-05 22:32:00,2.168,2.16821,2.168,2.16821,29000000.0
2009-10-05 22:33:00,2.16817,2.16835,2.16803,2.16803,28000000.0
2009-10-05 22:34:00,2.16815,2.16827,2.16813,2.16814,9000000.0
2009-10-05 22:35:00,2.16819,2.16833,2.16807,2.16821,22000000.0
2009-10-05 22:36:00,2.16785,2.16808,2.16782,2.168,9000000.0
2009-10-05 22:37:00,2.16827,2.16827,2.16791,2.16812,20000000.0
2009-10-05 22:38:00,2.16775,2.16796,2.1676,2.16773,22000000.0
2009-10-05 22:39:00,2.16779,2.1682,2.16779,2.16796,24000000.0
2009-10-05 22:40:00,2.16776,2.16809,2.16766,2.16766,8000000.0
2009-10-05 22:41:00,2.1677,2.16797,2.1677,2.16773,8000000.0
2009-10-05 22:42:00,2.16774,2.16813,2.16755,2.16784,11000000.0
2009-10-05 22:43:00,2.16773,2.16781,2.16732,2.16761,10000000.0
2009-10-05 22:44:00,2.16767,2.16767,2.16745,2.16758,9000000.0
2009-10-05 22:45:00,2.16898,2.16898,2.16787,2.16787,10000000.0
2009-10-05 22:46:00,2.16726,2.16748,2.16726,2.16748,7000000.0
2009-10-05 22:47:00,2.1672,2.16739,2.16716,2.16739,25000000.0
2009-10-05 22:48:00,2.16694,2.16721,2.16694,2.16699,20000000.0
2009-10-05 22:49:00,2.167,2.16738,2.167,2.1673,15000000.0
2009-10-05 22:50:00,2.16742,2.16761,2.16733,2.16761,23000000.0
2009-10-05 22:51:00,2.16775,2.16775,2.16727,2.16754,10000000.0
2009-10-05 22:52:00,2.16715,2.16752,2.16715,2.16752,20000000.0
2009-10-05 22:53:00,2.16742,2.16772,2.16735,2.16762,12000000.0
2009-10-05 22:54:00,2.16734,2.16743,2.16726,2.16741,9000000.0
2009-10-05 22:55:00,2.16726,2.16753,2.16726,2.16753,10000000.0
2009-10-05 22:56:00,2.16697,2.16716,2.16685,2.16704,8000000.0
2009-10-05 22:57:00,2.16731,2.16748,2.16731,2.16748,8000000.0
2009-10-05 22:58:00,2.16706,2.16718,2.16694,2.16718,21000000.0
2009-10-05 22:59:00,2.16712,2.16745,2.16707,2.16739,7000000.0
2009-10-05 23:00:00,2.16733,2.1674,2.16707,2.16733,9000000.0
2009-10-05 23:01:00,2.16715,2.16716,2.16703,2.16711,7000000.0
2009-10-05 23:02:00,2.16714,2.16756,2.16714,2.16756,11000000.0
2009-10-05 23:03:00,2.16718,2.1675,2.16718,2.16737,9000000.0
2009-10-05 23:04:00,2.16727,2.16772,2.16727,2.16772,10000000.0
2009-10-05 23:05:00,2.16795,2.16809,2.16774,2.16774,9000000.0
2009-10-05 23:06:00,2.16689,2.16731,2.16647,2.16731,10000000.0
2009-10-05 23:07:00,2.16759,2.16784,2.16759,2.16784,8000000.0
2009-10-05 23:08:00,2.16744,2.16771,2.16741,2.1676,8000000.0
2009-10-05 23:09:00,2.1675,2.16806,2.1675,2.16792,10000000.0
2009-10-05 23:10:00,2.16778,2.16801,2.16747,2.16767,11000000.0
2009-10-05 23:11:00,2.16799,2.16803,2.16751,2.16777,11000000.0
2009-10-05 23:13:00,2.1675,2.1678,2.1675,2.1677,11000000.0
2009-10-05 23:14:00,2.16748,2.16775,2.16748,2.16775,8000000.0
2009-10-05 23:15:00,2.16876,2.16876,2.16781,2.16787,7000000.0
2009-10-05 23:16:00,2.16725,2.16776,2.16725,2.16776,9000000.0
2009-10-05 23:17:00,2.16774,2.1678,2.16759,2.16759,12000000.0
2009-10-05 23:39:00,2.16797,2.16821,2.16797,2.16821,16000000.0
2009-10-05 23:42:00,2.16803,2.16825,2.16792,2.16816,9000000.0
2009-10-05 23:43:00,2.16794,2.16839,2.16777,2.16777,9000000.0
2009-10-05 23:44:00,2.1678,2.16821,2.1678,2.16821,11000000.0
2009-10-05 23:45:00,2.17045,2.17046,2.17015,2.17015,10000000.0
2009-10-05 23:46:00,2.16781,2.1682,2.16781,2.16814,7000000.0
2009-10-05 23:49:00,2.16808,2.16808,2.16718,2.16735,9000000.0
2009-10-05 23:50:00,2.1671,2.16791,2.1671,2.16791,8000000.0
2009-10-05 23:51:00,2.16778,2.16801,2.16771,2.16801,6000000.0
2009-10-05 23:53:00,2.16782,2.16788,2.1675,2.1677,7000000.0
2009-10-05 23:54:00,2.16779,2.16786,2.1676,2.1677,8000000.0
2009-10-05 23:58:00,2.16703,2.16756,2.16703,2.16756,7000000.0
2009-10-06 00:00:00,2.17024,2.17024,2.16785,2.16788,8000000.0
2009-10-06 00:01:00,2.16765,2.16779,2.16755,2.16779,7000000.0
2009-10-06 00:02:00,2.16752,2.16772,2.16743,2.16772,8000000.0
2009-10-06 00:03:00,2.16752,2.1677,2.16747,2.1677,9000000.0
2009-10-06 00:04:00,2.16729,2.16762,2.16722,2.16748,10000000.0
2009-10-06 00:05:00,2.16679,2.16741,2.16679,2.16741,7000000.0
2009-10-06 00:06:00,2.16714,2.16735,2.16712,2.16729,7000000.0
2009-10-06 00:07:00,2.16725,2.16726,2.16707,2.16725,10000000.0
2009-10-06 00:08:00,2.16732,2.16754,2.16732,2.16753,8000000.0
2009-10-06 00:09:00,2.16741,2.1678,2.1674,2.16771,11000000.0
2009-10-06 00:10:00,2.16748,2.16783,2.16735,2.16779,9000000.0
2009-10-06 00:11:00,2.16758,2.168,2.16745,2.16763,10000000.0
2009-10-06 00:12:00,2.16737,2.16757,2.16729,2.16757,11000000.0
2009-10-06 00:13:00,2.16735,2.16755,2.16732,2.16755,8000000.0
2009-10-06 00:14:00,2.16774,2.16787,2.16753,2.16787,8000000.0
2009-10-06 00:15:00,2.1702,2.1702,2.16797,2.16797,9000000.0
2009-10-06 00:16:00,2.16779,2.16791,2.1676,2.16767,9000000.0
2009-10-06 00:17:00,2.1677,2.16795,2.16761,2.16788,7000000.0
2009-10-06 00:18:00,2.16736,2.16749,2.16724,2.16749,7000000.0
2009-10-06 00:19:00,2.16729,2.16757,2.16729,2.16745,9000000.0
2009-10-06 00:20:00,2.16697,2.16729,2.16697,2.16729,11000000.0
2009-10-06 00:21:00,2.16727,2.1675,2.16726,2.1675,11000000.0
2009-10-06 00:22:00,2.16746,2.16768,2.16738,2.16756,11000000.0
2009-10-06 00:23:00,2.1672,2.1675,2.1672,2.1675,8000000.0
2009-10-06 00:24:00,2.16741,2.16755,2.16739,2.16743,9000000.0
2009-10-06 00:25:00,2.16768,2.16781,2.16759,2.16759,10000000.0
2009-10-06 00:26:00,2.16753,2.168,2.16753,2.16794,8000000.0
2009-10-06 00:27:00,2.16726,2.16758,2.16708,2.16758,7000000.0
2009-10-06 00:28:00,2.16741,2.16752,2.16716,2.16752,8000000.0
2009-10-06 00:29:00,2.16732,2.16756,2.16717,2.1673,8000000.0
2009-10-06 00:30:00,2.16977,2.16977,2.16771,2.16771,7000000.0
2009-10-06 00:31:00,2.16714,2.16732,2.16683,2.16732,7000000.0
2009-10-06 00:32:00,2.16732,2.16732,2.16715,2.16732,10000000.0
2009-10-06 00:33:00,2.16733,2.16749,2.16706,2.16722,10000000.0
2009-10-06 00:34:00,2.1671,2.16734,2.1671,2.16724,7000000.0
2009-10-06 00:35:00,2.16699,2.16749,2.16699,2.16705,7000000.0
2009-10-06 00:36:00,2.16728,2.16742,2.16697,2.16733,8000000.0
2009-10-06 00:37:00,2.16746,2.16746,2.16735,2.16745,7000000.0
2009-10-06 00:38:00,2.16721,2.16744,2.16721,2.16739,11000000.0
2009-10-06 00:39:00,2.16745,2.16755,2.16739,2.16749,8000000.0
2009-10-06 00:40:00,2.16721,2.16744,2.16721,2.1674,8000000.0
2009-10-06 00:42:00,2.16732,2.16759,2.16692,2.16759,10000000.0
2009-10-06 00:43:00,2.16717,2.16739,2.16717,2.16734,7000000.0
2009-10-06 00:44:00,2.16736,2.16749,2.16732,2.16738,10000000.0
2009-10-06 00:45:00,2.16993,2.16993,2.16782,2.16782,10000000.0
2009-10-06 00:46:00,2.16719,2.16749,2.16703,2.16749,11000000.0
2009-10-06 00:47:00,2.16734,2.16768,2.16693,2.16768,7000000.0
2009-10-06 00:48:00,2.16725,2.16742,2.16711,2.16714,7000000.0
2009-10-06 00:49:00,2.16743,2.16749,2.1672,2.16749,9000000.0
2009-10-06 00:53:00,2.16699,2.16737,2.16699,2.16709,9000000.0
2009-10-06 00:54:00,2.16701,2.16734,2.16701,2.16734,7000000.0
2009-10-06 00:55:00,2.16728,2.16749,2.16719,2.16741,11000000.0
2009-10-06 00:56:00,2.16735,2.1679,2.16735,2.16742,8000000.0
2009-10-06 00:57:00,2.16749,2.16757,2.16741,2.16757,7000000.0
2009-10-06 00:59:00,2.1674,2.16766,2.16701,2.16766,7000000.0
2009-10-06 01:00:00,2.17013,2.17013,2.16791,2.16791,10000000.0
2009-10-06 01:02:00,2.16736,2.16758,2.16736,2.16757,7000000.0
2009-10-06 01:03:00,2.16724,2.1675,2.16724,2.1675,11000000.0
2009-10-06 01:04:00,2.16733,2.1678,2.16733,2.16774,5000000.0
2009-10-06 01:05:00,2.16726,2.16782,2.16726,2.16776,10000000.0
2009-10-06 01:06:00,2.16786,2.16812,2.16786,2.16801,6000000.0
2009-10-06 01:07:00,2.16772,2.16792,2.16744,2.16792,7000000.0
2009-10-06 01:08:00,2.1676,2.16806,2.16752,2.16806,9000000.0
2009-10-06 01:10:00,2.16777,2.16809,2.16777,2.16803,9000000.0
2009-10-06 01:11:00,2.16786,2.16841,2.16786,2.16831,11000000.0
2009-10-06 01:12:00,2.16857,2.16859,2.16809,2.1685,8000000.0
2009-10-06 01:13:00,2.16832,2.16861,2.16828,2.16861,7000000.0
2009-10-06 01:14:00,2.1682,2.16849,2.16819,2.16845,7000000.0
2009-10-06 01:15:00,2.17064,2.17064,2.16861,2.16861,7000000.0
2009-10-06 01:16:00,2.16842,2.1685,2.16801,2.16842,11000000.0
2009-10-06 01:17:00,2.16814,2.16851,2.16814,2.16849,12000000.0
2009-10-06 01:18:00,2.16862,2.16868,2.16813,2.1684,10000000.0
2009-10-06 01:19:00,2.16812,2.16827,2.16795,2.16819,7000000.0
2009-10-06 01:20:00,2.16807,2.16821,2.16787,2.16807,13000000.0
2009-10-06 01:21:00,2.16801,2.16843,2.16795,2.16839,9000000.0
2009-10-06 01:22:00,2.16851,2.16851,2.168,2.16838,11000000.0
2009-10-06 01:23:00,2.16821,2.16859,2.16792,2.16859,8000000.0
2009-10-06 01:24:00,2.1684,2.16844,2.16821,2.16821,7000000.0
2009-10-06 01:25:00,2.16835,2.16854,2.16824,2.1685,7000000.0
2009-10-06 01:26:00,2.16809,2.16839,2.16809,2.16839,8000000.0
2009-10-06 01:27:00,2.16823,2.16852,2.16818,2.16818,11000000.0
2009-10-06 01:29:00,2.16821,2.16835,2.1679,2.1679,8000000.0
2009-10-06 01:30:00,2.1708,2.1708,2.16849,2.16849,9000000.0
2009-10-06 01:31:00,2.16811,2.16833,2.16791,2.16804,9000000.0
2009-10-06 01:32:00,2.16828,2.16866,2.16828,2.16854,8000000.0
2009-10-06 01:33:00,2.16854,2.16869,2.16848,2.16869,7000000.0
2009-10-06 01:34:00,2.16843,2.1686,2.16823,2.16859,8000000.0
2009-10-06 01:35:00,2.16851,2.16888,2.16815,2.16888,7000000.0
2009-10-06 01:36:00,2.16871,2.16886,2.16866,2.16882,8000000.0
2009-10-06 01:37:00,2.16849,2.16881,2.16849,2.16879,7000000.0
2009-10-06 01:38:00,2.16876,2.16893,2.16841,2.16893,8000000.0
2009-10-06 01:39:00,2.16856,2.16899,2.16853,2.16856,7000000.0
2009-10-06 01:40:00,2.16856,2.16861,2.16817,2.16841,11000000.0
2009-10-06 01:41:00,2.16864,2.16878,2.16852,2.16878,7000000.0
2009-10-06 01:42:00,2.16865,2.16887,2.16829,2.16887,7000000.0
2009-10-06 01:43:00,2.16848,2.16885,2.16818,2.16885,11000000.0
2009-10-06 01:44:00,2.1687,2.16901,2.16848,2.16854,9000000.0
2009-10-06 01:45:00,2.16928,2.16928,2.16874,2.16895,9000000.0
2009-10-06 01:47:00,2.1681,2.16886,2.1681,2.16886,8000000.0
2009-10-06 01:48:00,2.1689,2.16909,2.1687,2.16879,7000000.0
2009-10-06 01:49:00,2.16909,2.16944,2.16878,2.16937,9000000.0
2009-10-06 01:50:00,2.16921,2.16961,2.16918,2.16961,9000000.0
2009-10-06 01:51:00,2.16935,2.16947,2.16893,2.16917,11000000.0
2009-10-06 01:52:00,2.1691,2.16926,2.16905,2.16926,9000000.0
2009-10-06 01:53:00,2.16873,2.16906,2.16873,2.16882,9000000.0
2009-10-06 01:54:00,2.16904,2.16932,2.16883,2.16913,7000000.0
2009-10-06 01:55:00,2.16926,2.16928,2.1691,2.1692,8000000.0
2009-10-06 01:56:00,2.16916,2.16923,2.169,2.169,10000000.0
2009-10-06 01:57:00,2.16891,2.16896,2.1685,2.16891,11000000.0
2009-10-06 01:58:00,2.16891,2.16912,2.16862,2.16862,7000000.0
2009-10-06 02:01:00,2.16898,2.16922,2.16886,2.16908,8000000.0
2009-10-06 02:02:00,2.16928,2.16996,2.16928,2.16996,11000000.0
2009-10-06 02:03:00,2.16992,2.16992,2.16972,2.16977,10000000.0
2009-10-06 02:04:00,2.16948,2.16968,2.1694,2.16962,9000000.0
2009-10-06 02:05:00,2.16959,2.17021,2.16944,2.17021,8000000.0
2009-10-06 02:06:00,2.17056,2.1706,2.1702,2.17024,8000000.0
2009-10-06 02:07:00,2.17031,2.17031,2.17004,2.17026,9000000.0
2009-10-06 02:08:00,2.16989,2.17008,2.16963,2.17008,10000000.0
2009-10-06 02:09:00,2.16998,2.17024,2.16992,2.16999,11000000.0
2009-10-06 02:10:00,2.17014,2.17032,2.16986,2.17011,9000000.0
2009-10-06 02:12:00,2.17031,2.17055,2.17017,2.17017,8000000.0
2009-10-06 02:13:00,2.16987,2.17003,2.16981,2.16981,7000000.0
2009-10-06 02:14:00,2.17005,2.17007,2.16976,2.16995,7000000.0
2009-10-06 02:15:00,2.16976,2.16997,2.16961,2.16981,7000000.0
2009-10-06 02:16:00,2.17001,2.17001,2.16979,2.16999,8000000.0
2009-10-06 02:17:00,2.16963,2.16995,2.16955,2.16995,7000000.0
2009-10-06 02:18:00,2.16957,2.16979,2.16953,2.16977,9000000.0
2009-10-06 02:19:00,2.16967,2.17004,2.16956,2.16997,14000000.0
2009-10-06 02:20:00,2.16974,2.16985,2.16971,2.16978,7000000.0
2009-10-06 02:21:00,2.1698,2.17,2.1698,2.16996,9000000.0
2009-10-06 02:22:00,2.16991,2.17011,2.16986,2.17009,10000000.0
2009-10-06 02:23:00,2.16988,2.17009,2.16972,2.17009,9000000.0
2009-10-06 02:24:00,2.16993,2.17004,2.1695,2.16998,10000000.0
2009-10-06 02:25:00,2.16988,2.17009,2.16988,2.17009,7000000.0
2009-10-06 02:26:00,2.16993,2.1701,2.16993,2.17008,11000000.0
2009-10-06 02:27:00,2.17004,2.17004,2.1697,2.1697,13000000.0
2009-10-06 02:28:00,2.16964,2.16999,2.16962,2.16997,7000000.0
2009-10-06 02:29:00,2.1698,2.16997,2.16974,2.16997,8000000.0
2009-10-06 02:30:00,2.16966,2.16984,2.16924,2.16961,13000000.0
2009-10-06 02:31:00,2.1693,2.16964,2.1693,2.16951,9000000.0
2009-10-06 02:32:00,2.16928,2.16958,2.16928,2.16958,10000000.0
2009-10-06 02:33:00,2.1693,2.16937,2.16915,2.16929,7000000.0
2009-10-06 02:34:00,2.16862,2.16925,2.16862,2.16922,10000000.0
2009-10-06 02:35:00,2.16923,2.16947,2.16923,2.16947,11000000.0
2009-10-06 02:36:00,2.16929,2.16948,2.16907,2.16948,10000000.0
2009-10-06 02:37:00,2.16958,2.16976,2.16957,2.16957,10000000.0
2009-10-06 02:38:00,2.16994,2.17019,2.16992,2.17019,7000000.0
2009-10-06 02:39:00,2.16986,2.16994,2.16976,2.16989,13000000.0
2009-10-06 02:40:00,2.16974,2.16991,2.16967,2.16985,7000000.0
2009-10-06 02:42:00,2.16941,2.16967,2.16941,2.16962,6000000.0
2009-10-06 02:43:00,2.16973,2.17013,2.16955,2.16967,25000000.0
2009-10-06 02:44:00,2.16954,2.16978,2.16931,2.16938,13000000.0
2009-10-06 02:45:00,2.16963,2.16963,2.16864,2.16864,12000000.0
2009-10-06 02:46:00,2.16909,2.16914,2.16873,2.16879,23000000.0
2009-10-06 02:47:00,2.1688,2.16927,2.1688,2.16927,10000000.0
2009-10-06 02:48:00,2.1692,2.1692,2.16903,2.16919,10000000.0
2009-10-06 02:49:00,2.16917,2.16923,2.16913,2.16922,9000000.0
2009-10-06 02:50:00,2.16919,2.16919,2.16894,2.16919,8000000.0
2009-10-06 02:51:00,2.16936,2.16958,2.16934,2.16958,9000000.0
2009-10-06 02:52:00,2.16941,2.16993,2.16941,2.16991,7000000.0
2009-10-06 02:53:00,2.16964,2.16979,2.16921,2.16921,9000000.0
2009-10-06 02:54:00,2.16927,2.16927,2.16887,2.16916,8000000.0
2009-10-06 02:55:00,2.16874,2.16954,2.16874,2.16946,7000000.0
2009-10-06 02:56:00,2.16921,2.16934,2.16909,2.16931,8000000.0
2009-10-06 02:57:00,2.16881,2.16922,2.16881,2.16922,8000000.0
2009-10-06 02:58:00,2.16905,2.16942,2.16904,2.16942,8000000.0
2009-10-06 02:59:00,2.16933,2.16933,2.16915,2.16933,9000000.0
2009-10-06 03:00:00,2.16985,2.16985,2.16924,2.16947,10000000.0
2009-10-06 03:01:00,2.16932,2.16981,2.16932,2.16972,8000000.0
2009-10-06 03:02:00,2.16969,2.17004,2.16953,2.16953,11000000.0
2009-10-06 03:03:00,2.16991,2.16992,2.16946,2.16992,9000000.0
2009-10-06 03:04:00,2.1697,2.17021,2.1697,2.17004,9000000.0
2009-10-06 03:05:00,2.17016,2.17036,2.17006,2.17014,9000000.0
2009-10-06 03:07:00,2.16997,2.17027,2.16993,2.17014,11000000.0
2009-10-06 03:08:00,2.16952,2.16978,2.16943,2.16957,7000000.0
2009-10-06 03:09:00,2.16977,2.16977,2.16946,2.16968,8000000.0
2009-10-06 03:10:00,2.16952,2.17018,2.16948,2.17014,7000000.0
2009-10-06 03:11:00,2.17026,2.17057,2.17012,2.17057,7000000.0
2009-10-06 03:12:00,2.17038,2.17108,2.17038,2.17078,8000000.0
2009-10-06 03:13:00,2.17098,2.17182,2.17093,2.17182,8000000.0
2009-10-06 03:14:00,2.17195,2.17241,2.17195,2.17241,7000000.0
2009-10-06 03:15:00,2.17299,2.17299,2.17214,2.17231,11000000.0
2009-10-06 03:16:00,2.17241,2.17251,2.17205,2.17205,11000000.0
2009-10-06 03:17:00,2.17201,2.17201,2.17153,2.17161,7000000.0
2009-10-06 03:18:00,2.17141,2.17166,2.17137,2.17166,8000000.0
2009-10-06 03:19:00,2.17157,2.17206,2.17157,2.17189,9000000.0
2009-10-06 03:20:00,2.17209,2.17209,2.1715,2.17207,9000000.0
2009-10-06 03:21:00,2.17173,2.17213,2.17172,2.17205,10000000.0
2009-10-06 03:22:00,2.17196,2.1722,2.17176,2.17212,11000000.0
2009-10-06 03:23:00,2.17186,2.17191,2.17137,2.17147,8000000.0
2009-10-06 03:24:00,2.17158,2.17163,2.1713,2.17163,8000000.0
2009-10-06 03:25:00,2.17165,2.17185,2.17154,2.17185,11000000.0
2009-10-06 03:26:00,2.17183,2.17201,2.17173,2.17187,9000000.0
2009-10-06 03:27:00,2.17159,2.17178,2.17159,2.17178,8000000.0
2009-10-06 03:28:00,2.17182,2.17191,2.17138,2.17176,7000000.0
2009-10-06 03:29:00,2.1721,2.17261,2.17197,2.17261,8000000.0
2009-10-06 03:30:00,2.17297,2.17306,2.17253,2.17273,7000000.0
2009-10-06 03:31:00,2.17252,2.17267,2.17196,2.17233,9000000.0
2009-10-06 03:32:00,2.17236,2.1726,2.17228,2.1726,7000000.0
2009-10-06 03:33:00,2.17247,2.17277,2.17246,2.17246,8000000.0
2009-10-06 03:34:00,2.17234,2.1728,2.17227,2.17238,11000000.0
2009-10-06 03:35:00,2.17239,2.17259,2.17223,2.17236,8000000.0
2009-10-06 03:36:00,2.17231,2.17231,2.17182,2.17203,9000000.0
2009-10-06 03:37:00,2.17205,2.17228,2.17177,2.17228,9000000.0
2009-10-06 03:38:00,2.17204,2.17223,2.17195,2.1721,8000000.0
2009-10-06 03:39:00,2.17204,2.17217,2.17188,2.17209,8000000.0
2009-10-06 03:40:00,2.17199,2.17281,2.17199,2.17281,7000000.0
2009-10-06 03:41:00,2.17286,2.17326,2.17284,2.1731,8000000.0
2009-10-06 03:42:00,2.1727,2.17285,2.17253,2.17253,9000000.0
2009-10-06 03:43:00,2.17257,2.17276,2.17248,2.17265,11000000.0
2009-10-06 03:44:00,2.17262,2.17306,2.17262,2.17306,9000000.0
2009-10-06 03:45:00,2.17354,2.17354,2.17299,2.17316,9000000.0
2009-10-06 03:46:00,2.17285,2.17294,2.17285,2.17285,8000000.0
2009-10-06 03:47:00,2.1733,2.1733,2.17272,2.17302,11000000.0
2009-10-06 03:48:00,2.17306,2.17327,2.17306,2.17327,11000000.0
2009-10-06 03:49:00,2.17309,2.17345,2.17305,2.17316,8000000.0
2009-10-06 03:50:00,2.17336,2.17352,2.17327,2.17327,7000000.0
2009-10-06 03:51:00,2.17392,2.17399,2.17355,2.17373,9000000.0
2009-10-06 03:52:00,2.17393,2.17393,2.17351,2.17372,11000000.0
2009-10-06 03:53:00,2.17352,2.174,2.17352,2.174,10000000.0
2009-10-06 03:54:00,2.17371,2.17433,2.17332,2.17423,9000000.0
2009-10-06 03:55:00,2.17411,2.17437,2.17392,2.17392,7000000.0
2009-10-06 03:56:00,2.17405,2.17408,2.17367,2.17402,8000000.0
2009-10-06 03:57:00,2.17372,2.17372,2.17323,2.17335,7000000.0
2009-10-06 03:58:00,2.17321,2.17351,2.17321,2.17327,7000000.0
2009-10-06 03:59:00,2.17352,2.17363,2.17322,2.17339,8000000.0
2009-10-06 04:00:00,2.17276,2.17369,2.17276,2.17358,10000000.0
2009-10-06 04:01:00,2.17361,2.17387,2.17361,2.17374,8000000.0
2009-10-06 04:02:00,2.17376,2.17376,2.17328,2.17341,7000000.0
2009-10-06 04:03:00,2.17321,2.17361,2.17321,2.17357,9000000.0
2009-10-06 04:04:00,2.17362,2.17367,2.17318,2.17332,11000000.0
2009-10-06 04:05:00,2.17285,2.17336,2.17285,2.17285,11000000.0
2009-10-06 04:06:00,2.1734,2.1734,2.17259,2.17296,10000000.0
2009-10-06 04:07:00,2.17263,2.17299,2.17263,2.17285,10000000.0
2009-10-06 04:08:00,2.17313,2.17342,2.17293,2.17342,8000000.0
2009-10-06 04:09:00,2.17313,2.1734,2.17307,2.17335,8000000.0
2009-10-06 04:10:00,2.17315,2.17346,2.17315,2.17346,7000000.0
2009-10-06 04:11:00,2.1732,2.17356,2.1732,2.17352,8000000.0
2009-10-06 04:12:00,2.1732,2.17352,2.17313,2.17349,9000000.0
2009-10-06 04:13:00,2.17335,2.17364,2.17335,2.17364,8000000.0
2009-10-06 04:14:00,2.17357,2.17364,2.17321,2.17327,7000000.0
2009-10-06 04:15:00,2.17317,2.17317,2.17273,2.17284,7000000.0
2009-10-06 04:16:00,2.17285,2.17315,2.17275,2.17315,7000000.0
2009-10-06 04:17:00,2.17304,2.17307,2.17294,2.17297,7000000.0
2009-10-06 04:18:00,2.17289,2.17324,2.17289,2.17324,11000000.0
2009-10-06 04:19:00,2.17304,2.17321,2.1723,2.1723,9000000.0
2009-10-06 04:20:00,2.17231,2.17241,2.17215,2.17227,10000000.0
2009-10-06 04:21:00,2.17253,2.17279,2.1724,2.17278,8000000.0
2009-10-06 04:22:00,2.17232,2.1725,2.17222,2.17222,11000000.0
2009-10-06 04:23:00,2.17238,2.17273,2.17238,2.17245,8000000.0
2009-10-06 04:24:00,2.17273,2.17282,2.1724,2.1726,7000000.0
2009-10-06 04:25:00,2.17296,2.17321,2.17291,2.17321,10000000.0
2009-10-06 04:26:00,2.17296,2.1735,2.17296,2.17327,11000000.0
2009-10-06 04:27:00,2.17326,2.17351,2.17322,2.17342,7000000.0
2009-10-06 04:28:00,2.17316,2.17345,2.17306,2.17333,7000000.0
2009-10-06 04:29:00,2.17303,2.17345,2.17303,2.17343,9000000.0
2009-10-06 04:30:00,2.1718,2.17379,2.1718,2.17379,7000000.0
2009-10-06 04:31:00,2.17379,2.17415,2.17379,2.17386,7000000.0
2009-10-06 04:32:00,2.17381,2.17406,2.17381,2.17393,10000000.0
2009-10-06 04:33:00,2.17382,2.17425,2.17382,2.17423,7000000.0
2009-10-06 04:34:00,2.1742,2.17475,2.1742,2.17452,9000000.0
2009-10-06 04:35:00,2.17473,2.17534,2.17473,2.17534,8000000.0
2009-10-06 04:36:00,2.1756,2.17563,2.17544,2.17557,7000000.0
2009-10-06 04:37:00,2.17497,2.17518,2.17477,2.17499,7000000.0
2009-10-06 04:38:00,2.17441,2.17478,2.17441,2.17469,11000000.0
2009-10-06 04:39:00,2.17468,2.17505,2.17449,2.17505,10000000.0
2009-10-06 04:40:00,2.17517,2.17532,2.17511,2.17532,7000000.0
2009-10-06 04:41:00,2.1753,2.17602,2.1753,2.17602,8000000.0
2009-10-06 04:42:00,2.1759,2.17643,2.1759,2.17614,8000000.0
2009-10-06 04:43:00,2.17619,2.17633,2.17616,2.17633,7000000.0
2009-10-06 04:44:00,2.17615,2.17645,2.17615,2.17645,7000000.0
2009-10-06 04:45:00,2.17671,2.17671,2.17605,2.17616,11000000.0
2009-10-06 04:46:00,2.17608,2.17616,2.1757,2.1757,9000000.0
2009-10-06 04:47:00,2.17567,2.17584,2.17505,2.17523,8000000.0
2009-10-06 04:48:00,2.17484,2.17513,2.17469,2.17479,10000000.0
2009-10-06 04:49:00,2.17454,2.17474,2.17438,2.17474,8000000.0
2009-10-06 04:50:00,2.17481,2.17534,2.17481,2.17534,9000000.0
2009-10-06 04:51:00,2.17524,2.17559,2.17524,2.1755,8000000.0
2009-10-06 04:52:00,2.17542,2.17548,2.1741,2.1741,8000000.0
2009-10-06 04:53:00,2.17403,2.17443,2.17403,2.17433,11000000.0
2009-10-06 04:54:00,2.17423,2.17434,2.17374,2.17374,10000000.0
2009-10-06 04:55:00,2.17382,2.17387,2.17305,2.17387,10000000.0
2009-10-06 04:56:00,2.17396,2.17403,2.17387,2.17403,7000000.0
2009-10-06 04:57:00,2.17396,2.17441,2.17395,2.17441,10000000.0
2009-10-06 04:58:00,2.17441,2.17441,2.17363,2.17409,10000000.0
2009-10-06 04:59:00,2.17361,2.17399,2.17345,2.17357,11000000.0
2009-10-06 05:00:00,2.1707,2.17326,2.1707,2.17326,11000000.0
2009-10-06 05:01:00,2.17289,2.17384,2.17289,2.17384,11000000.0
2009-10-06 05:02:00,2.17388,2.1739,2.1736,2.1737,9000000.0
2009-10-06 05:03:00,2.1736,2.1736,2.17335,2.17351,8000000.0
2009-10-06 05:04:00,2.17343,2.17376,2.17343,2.17376,10000000.0
2009-10-06 05:05:00,2.17411,2.17426,2.17365,2.17412,8000000.0
2009-10-06 05:06:00,2.17392,2.17428,2.17392,2.17427,9000000.0
2009-10-06 05:07:00,2.17401,2.17426,2.17401,2.1742,7000000.0
2009-10-06 05:08:00,2.17403,2.17407,2.17345,2.17369,9000000.0
2009-10-06 05:09:00,2.17361,2.17388,2.17361,2.17378,8000000.0
2009-10-06 05:10:00,2.1736,2.17401,2.1736,2.17401,7000000.0
2009-10-06 05:11:00,2.17405,2.17421,2.174,2.174,7000000.0
2009-10-06 05:12:00,2.17424,2.17445,2.17405,2.17445,8000000.0
2009-10-06 05:13:00,2.17423,2.17427,2.17372,2.17372,9000000.0
2009-10-06 05:14:00,2.17427,2.17427,2.17409,2.17409,8000000.0
2009-10-06 05:15:00,2.17489,2.17489,2.17416,2.17458,11000000.0
2009-10-06 05:16:00,2.17456,2.17471,2.17444,2.17451,7000000.0
2009-10-06 05:17:00,2.17425,2.17436,2.17408,2.1743,8000000.0
2009-10-06 05:18:00,2.17408,2.17462,2.17408,2.17458,8000000.0
2009-10-06 05:19:00,2.17441,2.17461,2.1744,2.17452,10000000.0
2009-10-06 05:20:00,2.17447,2.17472,2.17437,2.17472,7000000.0
2009-10-06 05:21:00,2.17469,2.17512,2.17469,2.17512,7000000.0
2009-10-06 05:22:00,2.17477,2.17495,2.17473,2.1749,9000000.0
2009-10-06 05:23:00,2.17477,2.17514,2.17477,2.17514,11000000.0
2009-10-06 05:24:00,2.17506,2.17506,2.17484,2.17492,7000000.0
2009-10-06 05:25:00,2.17483,2.17506,2.17483,2.17504,9000000.0
2009-10-06 05:26:00,2.17473,2.17474,2.17457,2.17474,11000000.0
2009-10-06 05:27:00,2.17459,2.17489,2.17459,2.17479,8000000.0
2009-10-06 05:28:00,2.17472,2.17511,2.17472,2.17491,9000000.0
2009-10-06 05:29:00,2.17462,2.17497,2.17457,2.17497,10000000.0
2009-10-06 05:30:00,2.17601,2.17686,2.17564,2.17686,9000000.0
2009-10-06 05:31:00,2.17639,2.17717,2.17639,2.17717,7000000.0
2009-10-06 05:32:00,2.17744,2.17744,2.17633,2.17688,10000000.0
2009-10-06 05:33:00,2.17684,2.17708,2.17665,2.17708,8000000.0
2009-10-06 05:34:00,2.17745,2.17758,2.17715,2.17745,11000000.0
2009-10-06 05:35:00,2.17743,2.17761,2.17739,2.17739,7000000.0
2009-10-06 05:36:00,2.17729,2.1777,2.17728,2.17756,9000000.0
2009-10-06 05:37:00,2.17725,2.17748,2.17663,2.17663,9000000.0
2009-10-06 05:38:00,2.17671,2.17685,2.1764,2.17654,10000000.0
2009-10-06 05:39:00,2.17604,2.17619,2.17586,2.17595,8000000.0
2009-10-06 05:40:00,2.17576,2.17633,2.17576,2.17633,8000000.0
2009-10-06 05:41:00,2.17617,2.17662,2.17611,2.17659,11000000.0
2009-10-06 05:42:00,2.17653,2.17696,2.17653,2.17696,7000000.0
2009-10-06 05:43:00,2.17697,2.17697,2.17664,2.17675,8000000.0
2009-10-06 05:44:00,2.17662,2.17668,2.17608,2.17609,11000000.0
2009-10-06 05:45:00,2.17607,2.17629,2.17598,2.17619,7000000.0
2009-10-06 05:46:00,2.17571,2.17583,2.17568,2.17568,7000000.0
2009-10-06 05:47:00,2.17563,2.17573,2.17523,2.17523,8000000.0
2009-10-06 05:48:00,2.1755,2.17599,2.1755,2.17586,7000000.0
2009-10-06 05:49:00,2.17561,2.17583,2.17561,2.17561,10000000.0
2009-10-06 05:50:00,2.17558,2.17592,2.17558,2.17592,8000000.0
2009-10-06 05:51:00,2.17587,2.17622,2.1755,2.17622,7000000.0
2009-10-06 05:52:00,2.17601,2.17617,2.17586,2.17609,7000000.0
2009-10-06 05:53:00,2.17586,2.17621,2.17586,2.17621,8000000.0
2009-10-06 05:54:00,2.17531,2.17556,2.17436,2.17436,11000000.0
2009-10-06 05:55:00,2.174,2.17461,2.174,2.17441,11000000.0
2009-10-06 05:56:00,2.17405,2.17414,2.17395,2.17413,7000000.0
2009-10-06 05:57:00,2.17375,2.17436,2.17375,2.17435,7000000.0
2009-10-06 05:58:00,2.17474,2.17474,2.17439,2.1745,10000000.0
2009-10-06 05:59:00,2.17406,2.17422,2.17402,2.17422,7000000.0
2009-10-06 06:00:00,2.17458,2.17458,2.17411,2.1742,7000000.0
2009-10-06 06:01:00,2.1737,2.17423,2.1737,2.17423,11000000.0
2009-10-06 06:02:00,2.17416,2.17416,2.17388,2.1741,10000000.0
2009-10-06 06:03:00,2.17379,2.17391,2.17363,2.1738,10000000.0
2009-10-06 06:04:00,2.17353,2.17365,2.17337,2.1736,10000000.0
2009-10-06 06:05:00,2.1732,2.17344,2.1732,2.17344,7000000.0
2009-10-06 06:06:00,2.17324,2.17348,2.17324,2.17348,7000000.0
2009-10-06 06:07:00,2.17284,2.17327,2.17284,2.17311,8000000.0
2009-10-06 06:08:00,2.17288,2.17354,2.17288,2.17354,9000000.0
2009-10-06 06:09:00,2.17359,2.17426,2.17359,2.17424,8000000.0
2009-10-06 06:10:00,2.17394,2.17441,2.17394,2.17439,8000000.0
2009-10-06 06:11:00,2.1741,2.17508,2.1741,2.17508,10000000.0
2009-10-06 06:12:00,2.17523,2.17537,2.17504,2.17512,8000000.0
2009-10-06 06:13:00,2.17473,2.17473,2.17347,2.17352,7000000.0
2009-10-06 06:14:00,2.17352,2.17368,2.17334,2.17368,9000000.0
2009-10-06 06:15:00,2.17338,2.17359,2.17338,2.17359,7000000.0
2009-10-06 06:16:00,2.17325,2.17347,2.17325,2.1733,9000000.0
2009-10-06 06:17:00,2.17301,2.17318,2.17287,2.17312,11000000.0
2009-10-06 06:18:00,2.17289,2.17327,2.17287,2.173,10000000.0
2009-10-06 06:19:00,2.17302,2.17326,2.17302,2.17323,9000000.0
2009-10-06 06:20:00,2.17329,2.1733,2.17286,2.1729,7000000.0
2009-10-06 06:21:00,2.17271,2.17287,2.17252,2.17252,11000000.0
2009-10-06 06:22:00,2.17292,2.17312,2.17285,2.17306,11000000.0
2009-10-06 06:23:00,2.17285,2.1731,2.1725,2.1725,8000000.0
2009-10-06 06:24:00,2.17282,2.17319,2.17282,2.17316,8000000.0
2009-10-06 06:25:00,2.17288,2.17312,2.17276,2.17311,11000000.0
2009-10-06 06:26:00,2.17274,2.17293,2.1724,2.17291,9000000.0
2009-10-06 06:27:00,2.17272,2.17306,2.17272,2.17302,9000000.0
2009-10-06 06:28:00,2.17277,2.17319,2.17277,2.17319,8000000.0
2009-10-06 06:29:00,2.17305,2.17328,2.17305,2.17315,7000000.0
2009-10-06 06:30:00,2.17353,2.17553,2.17353,2.17369,9000000.0
2009-10-06 06:31:00,2.17325,2.17338,2.17293,2.17338,10000000.0
2009-10-06 06:32:00,2.17311,2.17357,2.17311,2.17335,11000000.0
2009-10-06 06:33:00,2.17336,2.17336,2.17291,2.17291,8000000.0
2009-10-06 06:34:00,2.17284,2.17316,2.17284,2.17316,7000000.0
2009-10-06 06:35:00,2.1729,2.17309,2.17268,2.17275,8000000.0
2009-10-06 06:36:00,2.17247,2.17291,2.17247,2.17291,10000000.0
2009-10-06 06:37:00,2.17256,2.17296,2.17256,2.17277,11000000.0
2009-10-06 06:38:00,2.17259,2.17317,2.17259,2.17317,9000000.0
2009-10-06 06:39:00,2.17296,2.17346,2.17296,2.17324,8000000.0
2009-10-06 06:40:00,2.17339,2.1734,2.17311,2.1734,10000000.0
2009-10-06 06:41:00,2.17334,2.17347,2.17332,2.17339,7000000.0
2009-10-06 06:42:00,2.17326,2.17348,2.17316,2.17348,8000000.0
2009-10-06 06:43:00,2.17322,2.17329,2.17286,2.17309,11000000.0
2009-10-06 06:44:00,2.1734,2.17346,2.17314,2.17346,10000000.0
2009-10-06 06:45:00,2.17305,2.17325,2.17304,2.17304,9000000.0
2009-10-06 06:46:00,2.17303,2.17338,2.17303,2.17318,10000000.0
2009-10-06 06:47:00,2.17294,2.17307,2.17286,2.17303,8000000.0
2009-10-06 06:48:00,2.17304,2.17313,2.17275,2.1728,7000000.0
2009-10-06 06:49:00,2.17268,2.17335,2.17268,2.17325,10000000.0
2009-10-06 06:50:00,2.17308,2.17352,2.17295,2.17352,9000000.0
2009-10-06 06:51:00,2.17344,2.17353,2.17269,2.17269,10000000.0
2009-10-06 06:52:00,2.17261,2.17303,2.17248,2.17303,8000000.0
2009-10-06 06:53:00,2.17311,2.17364,2.17311,2.17364,7000000.0
2009-10-06 06:54:00,2.17387,2.17391,2.17325,2.17356,10000000.0
2009-10-06 06:55:00,2.17377,2.17377,2.17318,2.17361,9000000.0
2009-10-06 06:56:00,2.17364,2.17384,2.17331,2.17373,8000000.0
2009-10-06 06:57:00,2.17385,2.17392,2.17351,2.17358,7000000.0
2009-10-06 06:58:00,2.17359,2.17367,2.17345,2.17353,8000000.0
2009-10-06 06:59:00,2.17326,2.17329,2.17226,2.17308,10000000.0
2009-10-06 07:00:00,2.17304,2.17357,2.17296,2.1731,11000000.0
2009-10-06 07:01:00,2.17302,2.17322,2.17202,2.17232,11000000.0
2009-10-06 07:02:00,2.1723,2.17279,2.1723,2.17258,8000000.0
2009-10-06 07:03:00,2.17284,2.17322,2.17284,2.17322,10000000.0
2009-10-06 07:04:00,2.17262,2.17312,2.17142,2.17142,7000000.0
2009-10-06 07:05:00,2.17137,2.17163,2.17096,2.17152,8000000.0
2009-10-06 07:06:00,2.17184,2.17244,2.17183,2.17244,8000000.0
2009-10-06 07:07:00,2.17258,2.17276,2.17244,2.17269,11000000.0
2009-10-06 07:08:00,2.17278,2.17278,2.17206,2.17206,7000000.0
2009-10-06 07:09:00,2.17223,2.17223,2.1716,2.1716,8000000.0
2009-10-06 07:10:00,2.17184,2.17184,2.1715,2.17163,10000000.0
2009-10-06 07:11:00,2.17141,2.17169,2.17137,2.17165,11000000.0
2009-10-06 07:12:00,2.17149,2.17208,2.17138,2.17138,10000000.0
2009-10-06 07:13:00,2.17148,2.17193,2.17148,2.17164,11000000.0
2009-10-06 07:14:00,2.1713,2.17151,2.1713,2.17151,7000000.0
2009-10-06 07:15:00,2.17171,2.17173,2.17125,2.1713,10000000.0
2009-10-06 07:16:00,2.17099,2.17114,2.17081,2.17105,7000000.0
2009-10-06 07:17:00,2.17098,2.17122,2.17098,2.1712,11000000.0
2009-10-06 07:18:00,2.17088,2.17114,2.17088,2.17111,10000000.0
2009-10-06 07:19:00,2.17097,2.17159,2.17097,2.17145,7000000.0
2009-10-06 07:20:00,2.17128,2.17131,2.17084,2.17131,10000000.0
2009-10-06 07:21:00,2.17123,2.17167,2.17123,2.17167,7000000.0
2009-10-06 07:22:00,2.17128,2.17135,2.17083,2.17083,7000000.0
2009-10-06 07:23:00,2.17002,2.17064,2.17002,2.17048,10000000.0
2009-10-06 07:24:00,2.17071,2.171,2.17071,2.17096,7000000.0
2009-10-06 07:25:00,2.17089,2.17187,2.17082,2.17181,7000000.0
2009-10-06 07:26:00,2.17173,2.17203,2.17074,2.1718,10000000.0
2009-10-06 07:27:00,2.17146,2.17182,2.17146,2.17175,8000000.0
2009-10-06 07:28:00,2.17152,2.17169,2.17149,2.17167,11000000.0
2009-10-06 07:29:00,2.17195,2.17195,2.17139,2.17169,8000000.0
2009-10-06 07:30:00,2.17148,2.17177,2.17145,2.17177,9000000.0
2009-10-06 07:31:00,2.17153,2.17168,2.17148,2.17168,10000000.0
2009-10-06 07:32:00,2.1715,2.17157,2.17121,2.17147,8000000.0
2009-10-06 07:33:00,2.17139,2.17146,2.17105,2.17128,10000000.0
2009-10-06 07:34:00,2.17094,2.1714,2.17094,2.1712,10000000.0
2009-10-06 07:35:00,2.17108,2.17133,2.17102,2.17133,8000000.0
2009-10-06 07:36:00,2.17122,2.17172,2.17121,2.17146,9000000.0
2009-10-06 07:37:00,2.17167,2.17167,2.17135,2.1715,10000000.0
2009-10-06 07:38:00,2.17138,2.17159,2.17136,2.17144,8000000.0
2009-10-06 07:39:00,2.17125,2.1719,2.17125,2.1719,9000000.0
2009-10-06 07:40:00,2.17142,2.17175,2.17109,2.17125,10000000.0
2009-10-06 07:41:00,2.17138,2.17138,2.17089,2.17093,7000000.0
2009-10-06 07:42:00,2.17065,2.17112,2.17055,2.17112,11000000.0
2009-10-06 07:43:00,2.1708,2.17086,2.17062,2.17083,8000000.0
2009-10-06 07:44:00,2.17063,2.1711,2.17032,2.1711,11000000.0
2009-10-06 07:45:00,2.17074,2.1713,2.17074,2.1709,7000000.0
2009-10-06 07:46:00,2.17093,2.1714,2.17093,2.17119,9000000.0
2009-10-06 07:47:00,2.17142,2.17161,2.17134,2.17159,9000000.0
2009-10-06 07:48:00,2.17145,2.17145,2.17089,2.17122,8000000.0
2009-10-06 07:49:00,2.17113,2.17123,2.1705,2.17058,8000000.0
2009-10-06 07:50:00,2.17074,2.17083,2.17045,2.17083,7000000.0
2009-10-06 07:51:00,2.17058,2.17067,2.17046,2.17061,8000000.0
2009-10-06 07:52:00,2.1706,2.17067,2.17045,2.17061,8000000.0
2009-10-06 07:53:00,2.17053,2.17095,2.17052,2.17095,7000000.0
2009-10-06 07:54:00,2.17096,2.17171,2.17088,2.1714,10000000.0
2009-10-06 07:55:00,2.17143,2.17163,2.1712,2.1715,9000000.0
2009-10-06 07:56:00,2.17138,2.17153,2.1691,2.1691,8000000.0
2009-10-06 07:57:00,2.16905,2.17128,2.16905,2.17051,10000000.0
2009-10-06 07:58:00,2.17055,2.17094,2.17048,2.17072,11000000.0
2009-10-06 07:59:00,2.17048,2.17064,2.16975,2.16989,11000000.0
2009-10-06 08:00:00,2.16972,2.17056,2.16949,2.16949,10000000.0
2009-10-06 08:01:00,2.16916,2.16934,2.16862,2.16862,7000000.0
2009-10-06 08:02:00,2.16789,2.1682,2.16737,2.1682,8000000.0
2009-10-06 08:03:00,2.16785,2.16841,2.16765,2.16796,8000000.0
2009-10-06 08:04:00,2.16793,2.16795,2.16687,2.1673,9000000.0
2009-10-06 08:05:00,2.16708,2.16795,2.16678,2.16795,8000000.0
2009-10-06 08:06:00,2.1677,2.16913,2.1677,2.16795,9000000.0
2009-10-06 08:07:00,2.16754,2.16786,2.16691,2.16691,11000000.0
2009-10-06 08:08:00,2.16654,2.16693,2.16641,2.16655,7000000.0
2009-10-06 08:09:00,2.16651,2.1671,2.16651,2.16702,10000000.0
2009-10-06 08:10:00,2.16658,2.16698,2.16536,2.16536,10000000.0
2009-10-06 08:11:00,2.16542,2.16662,2.16542,2.16612,10000000.0
2009-10-06 08:12:00,2.16597,2.16597,2.16499,2.16522,10000000.0
2009-10-06 08:13:00,2.1647,2.1655,2.16459,2.1655,8000000.0
2009-10-06 08:14:00,2.16571,2.166,2.16534,2.166,7000000.0
2009-10-06 08:15:00,2.16535,2.16628,2.16535,2.16622,10000000.0
2009-10-06 08:16:00,2.1664,2.16687,2.16639,2.16668,10000000.0
2009-10-06 08:17:00,2.16676,2.16676,2.16606,2.16606,9000000.0
2009-10-06 08:18:00,2.16581,2.1662,2.1658,2.16615,7000000.0
2009-10-06 08:19:00,2.16608,2.16628,2.16577,2.16577,7000000.0
2009-10-06 08:20:00,2.16678,2.16818,2.16661,2.16818,10000000.0
2009-10-06 08:21:00,2.16809,2.16893,2.16809,2.16893,9000000.0
2009-10-06 08:22:00,2.16847,2.16867,2.16813,2.16855,7000000.0
2009-10-06 08:23:00,2.16865,2.16865,2.16825,2.16845,11000000.0
2009-10-06 08:24:00,2.16838,2.1686,2.16813,2.1686,9000000.0
2009-10-06 08:25:00,2.16888,2.16913,2.16878,2.1689,10000000.0
2009-10-06 08:26:00,2.16888,2.1692,2.16879,2.16884,9000000.0
2009-10-06 08:27:00,2.16867,2.16867,2.16734,2.16758,11000000.0
2009-10-06 08:28:00,2.16786,2.16789,2.16746,2.16767,8000000.0
2009-10-06 08:29:00,2.16759,2.16821,2.16759,2.16815,10000000.0
2009-10-06 08:30:00,2.16793,2.16793,2.16741,2.16773,7000000.0
2009-10-06 08:31:00,2.16771,2.16771,2.16702,2.16748,11000000.0
2009-10-06 08:32:00,2.16751,2.16786,2.16736,2.16774,8000000.0
2009-10-06 08:33:00,2.16723,2.16755,2.16699,2.16701,9000000.0
2009-10-06 08:34:00,2.16673,2.16683,2.16618,2.16618,7000000.0
2009-10-06 08:35:00,2.16596,2.16639,2.16584,2.16624,7000000.0
2009-10-06 08:36:00,2.16591,2.16591,2.16533,2.16566,11000000.0
2009-10-06 08:37:00,2.16529,2.16551,2.16494,2.16494,9000000.0
2009-10-06 08:38:00,2.16448,2.16487,2.16445,2.16487,10000000.0
2009-10-06 08:39:00,2.16494,2.1653,2.16457,2.1653,9000000.0
2009-10-06 08:40:00,2.16534,2.16534,2.16419,2.16419,7000000.0
2009-10-06 08:41:00,2.16371,2.16371,2.16286,2.16326,7000000.0
2009-10-06 08:42:00,2.16359,2.16432,2.16359,2.16432,10000000.0
2009-10-06 08:43:00,2.16359,2.16406,2.1635,2.1635,11000000.0
2009-10-06 08:44:00,2.16296,2.16406,2.16291,2.16398,8000000.0
2009-10-06 08:45:00,2.16344,2.16423,2.16344,2.16423,7000000.0
2009-10-06 08:46:00,2.16434,2.16455,2.16411,2.16425,7000000.0
2009-10-06 08:47:00,2.1639,2.16412,2.16381,2.16404,11000000.0
2009-10-06 08:48:00,2.16411,2.16461,2.16411,2.16454,9000000.0
2009-10-06 08:49:00,2.16442,2.165,2.16442,2.16478,11000000.0
2009-10-06 08:50:00,2.16451,2.16474,2.16441,2.16474,8000000.0
2009-10-06 08:51:00,2.16442,2.16469,2.16407,2.16407,11000000.0
2009-10-06 08:52:00,2.1641,2.16418,2.16392,2.16395,8000000.0
2009-10-06 08:53:00,2.16397,2.16412,2.1638,2.16412,7000000.0
2009-10-06 08:54:00,2.16358,2.16394,2.16354,2.16357,10000000.0
2009-10-06 08:55:00,2.16315,2.16355,2.16303,2.16355,8000000.0
2009-10-06 08:56:00,2.16341,2.16389,2.16341,2.16378,11000000.0
2009-10-06 08:57:00,2.16355,2.16379,2.16342,2.16369,7000000.0
2009-10-06 08:58:00,2.16371,2.16373,2.16323,2.16344,8000000.0
2009-10-06 08:59:00,2.16322,2.16378,2.16308,2.16378,11000000.0
2009-10-06 09:00:00,2.16297,2.16413,2.16297,2.16344,10000000.0
2009-10-06 09:01:00,2.16345,2.16383,2.16345,2.1636,8000000.0
2009-10-06 09:02:00,2.16384,2.16387,2.16354,2.16368,11000000.0
2009-10-06 09:03:00,2.16374,2.16396,2.16358,2.16391,8000000.0
2009-10-06 09:04:00,2.16385,2.16398,2.16316,2.16355,11000000.0
2009-10-06 09:05:00,2.16326,2.16382,2.16326,2.16331,9000000.0
2009-10-06 09:06:00,2.16378,2.16405,2.16361,2.16405,8000000.0
2009-10-06 09:07:00,2.1637,2.16413,2.1637,2.16387,8000000.0
2009-10-06 09:08:00,2.16356,2.16379,2.16336,2.16372,10000000.0
2009-10-06 09:09:00,2.16374,2.16432,2.16374,2.16423,11000000.0
2009-10-06 09:10:00,2.16413,2.16452,2.16404,2.16425,9000000.0
2009-10-06 09:11:00,2.16388,2.16391,2.16353,2.16368,8000000.0
2009-10-06 09:12:00,2.16325,2.16337,2.16288,2.16288,8000000.0
2009-10-06 09:13:00,2.16328,2.16371,2.16313,2.16336,11000000.0
2009-10-06 09:14:00,2.16338,2.16392,2.16338,2.16382,7000000.0
2009-10-06 09:15:00,2.16296,2.16393,2.16296,2.16376,8000000.0
2009-10-06 09:16:00,2.16361,2.1637,2.16325,2.16361,10000000.0
2009-10-06 09:17:00,2.16345,2.16348,2.16281,2.16301,9000000.0
2009-10-06 09:18:00,2.1626,2.16299,2.16243,2.16283,7000000.0
2009-10-06 09:19:00,2.16264,2.16264,2.16202,2.16202,8000000.0
2009-10-06 09:20:00,2.16196,2.16196,2.16092,2.16124,8000000.0
2009-10-06 09:21:00,2.16091,2.16174,2.16091,2.16152,7000000.0
2009-10-06 09:22:00,2.16111,2.16153,2.16087,2.16122,11000000.0
2009-10-06 09:23:00,2.1609,2.16157,2.16087,2.16146,10000000.0
2009-10-06 09:24:00,2.1614,2.16195,2.1614,2.16166,10000000.0
2009-10-06 09:25:00,2.16195,2.16195,2.16136,2.16184,8000000.0
2009-10-06 09:26:00,2.1617,2.16254,2.16168,2.16218,8000000.0
2009-10-06 09:27:00,2.16223,2.16255,2.16212,2.16224,9000000.0
2009-10-06 09:28:00,2.16219,2.16265,2.16216,2.16228,7000000.0
2009-10-06 09:29:00,2.16271,2.16271,2.16188,2.16188,8000000.0
2009-10-06 09:30:00,2.16173,2.16185,2.16127,2.16127,8000000.0
2009-10-06 09:31:00,2.16072,2.16195,2.16057,2.16195,9000000.0
2009-10-06 09:32:00,2.16195,2.16215,2.16183,2.1619,8000000.0
2009-10-06 09:33:00,2.16163,2.16172,2.16118,2.16141,10000000.0
2009-10-06 09:34:00,2.16173,2.16185,2.1616,2.16185,10000000.0
2009-10-06 09:35:00,2.16179,2.16204,2.1614,2.1615,7000000.0
2009-10-06 09:36:00,2.16192,2.16226,2.16177,2.16214,10000000.0
2009-10-06 09:37:00,2.16184,2.16205,2.16154,2.16154,9000000.0
2009-10-06 09:38:00,2.16101,2.16113,2.16037,2.16111,7000000.0
2009-10-06 09:39:00,2.16117,2.16129,2.16101,2.16101,7000000.0
2009-10-06 09:40:00,2.16124,2.16152,2.16103,2.16152,10000000.0
2009-10-06 09:41:00,2.16096,2.16162,2.16096,2.16162,10000000.0
2009-10-06 09:42:00,2.16157,2.16171,2.16136,2.16144,10000000.0
2009-10-06 09:43:00,2.16112,2.16159,2.16112,2.16149,11000000.0
2009-10-06 09:44:00,2.16133,2.16141,2.16102,2.16128,8000000.0
2009-10-06 09:45:00,2.16047,2.16107,2.16047,2.16074,10000000.0
2009-10-06 09:46:00,2.1609,2.16119,2.1609,2.16117,9000000.0
2009-10-06 09:47:00,2.16082,2.16111,2.16081,2.1609,7000000.0
2009-10-06 09:48:00,2.16084,2.16139,2.16064,2.16091,11000000.0
2009-10-06 09:49:00,2.16018,2.16041,2.16007,2.16008,9000000.0
2009-10-06 09:50:00,2.15962,2.15993,2.15932,2.15977,7000000.0
2009-10-06 09:51:00,2.15924,2.15943,2.15893,2.15923,8000000.0
2009-10-06 09:52:00,2.15896,2.15908,2.15816,2.15828,7000000.0
2009-10-06 09:53:00,2.15847,2.15855,2.15771,2.15803,7000000.0
2009-10-06 09:54:00,2.15798,2.15865,2.15798,2.15822,8000000.0
2009-10-06 09:55:00,2.15867,2.15869,2.15826,2.15848,9000000.0
2009-10-06 09:56:00,2.15803,2.15844,2.15803,2.15844,7000000.0
2009-10-06 09:57:00,2.15781,2.15863,2.15781,2.15855,11000000.0
2009-10-06 09:58:00,2.15868,2.15907,2.15855,2.15907,9000000.0
2009-10-06 09:59:00,2.15875,2.15908,2.1581,2.15846,7000000.0
2009-10-06 10:00:00,2.15845,2.15887,2.15825,2.15886,9000000.0
2009-10-06 10:01:00,2.15892,2.15951,2.15892,2.15913,7000000.0
2009-10-06 10:02:00,2.15903,2.15926,2.15867,2.15897,7000000.0
2009-10-06 10:03:00,2.15882,2.15882,2.15724,2.1573,8000000.0
2009-10-06 10:04:00,2.15686,2.15713,2.15686,2.15695,7000000.0
2009-10-06 10:05:00,2.15614,2.15615,2.15517,2.15517,7000000.0
2009-10-06 10:06:00,2.15463,2.15483,2.15443,2.1547,8000000.0
2009-10-06 10:07:00,2.15479,2.1551,2.15472,2.15486,10000000.0
2009-10-06 10:08:00,2.15446,2.15481,2.1542,2.15421,7000000.0
2009-10-06 10:09:00,2.15443,2.15464,2.15426,2.15457,9000000.0
2009-10-06 10:10:00,2.15438,2.15465,2.15421,2.15421,7000000.0
2009-10-06 10:11:00,2.15415,2.15448,2.15405,2.15405,11000000.0
2009-10-06 10:12:00,2.15439,2.15474,2.15426,2.15457,9000000.0
2009-10-06 10:13:00,2.15418,2.15448,2.15418,2.15435,8000000.0
2009-10-06 10:14:00,2.15484,2.15515,2.1547,2.15497,8000000.0
2009-10-06 10:15:00,2.15515,2.15542,2.15446,2.15542,7000000.0
2009-10-06 10:16:00,2.15524,2.15568,2.15522,2.15566,7000000.0
2009-10-06 10:17:00,2.15546,2.15587,2.15523,2.15587,8000000.0
2009-10-06 10:18:00,2.15576,2.15581,2.15563,2.15569,9000000.0
2009-10-06 10:19:00,2.15566,2.15625,2.15564,2.15614,10000000.0
2009-10-06 10:20:00,2.15595,2.15609,2.15562,2.15582,8000000.0
2009-10-06 10:21:00,2.15611,2.15611,2.15332,2.15332,7000000.0
2009-10-06 10:22:00,2.15329,2.15355,2.1531,2.15355,8000000.0
2009-10-06 10:23:00,2.15333,2.1538,2.15333,2.1538,11000000.0
2009-10-06 10:24:00,2.15404,2.15465,2.15402,2.15425,9000000.0
2009-10-06 10:25:00,2.15428,2.15481,2.15428,2.1547,7000000.0
2009-10-06 10:26:00,2.15486,2.15495,2.15463,2.15494,7000000.0
2009-10-06 10:27:00,2.15492,2.1561,2.15492,2.15585,11000000.0
2009-10-06 10:28:00,2.15652,2.15652,2.15592,2.15629,7000000.0
2009-10-06 10:29:00,2.15609,2.15621,2.15513,2.15513,7000000.0
2009-10-06 10:30:00,2.15537,2.15577,2.1548,2.15577,11000000.0
2009-10-06 10:31:00,2.1561,2.15645,2.15606,2.15645,10000000.0
2009-10-06 10:32:00,2.15667,2.15709,2.15666,2.15681,10000000.0
2009-10-06 10:33:00,2.15729,2.15746,2.15649,2.15649,7000000.0
2009-10-06 10:34:00,2.15675,2.1568,2.15625,2.15625,7000000.0
2009-10-06 10:35:00,2.15644,2.15644,2.15606,2.15629,10000000.0
2009-10-06 10:36:00,2.15607,2.15617,2.15565,2.15599,10000000.0
2009-10-06 10:37:00,2.15603,2.15611,2.15576,2.15584,7000000.0
2009-10-06 10:38:00,2.15555,2.15595,2.15544,2.15546,8000000.0
2009-10-06 10:39:00,2.15552,2.15635,2.15549,2.15635,10000000.0
2009-10-06 10:40:00,2.15632,2.15696,2.15632,2.15676,8000000.0
2009-10-06 10:41:00,2.15662,2.15705,2.15655,2.15691,7000000.0
2009-10-06 10:42:00,2.157,2.15712,2.15674,2.15685,10000000.0
2009-10-06 10:43:00,2.1566,2.15703,2.15656,2.15703,7000000.0
2009-10-06 10:44:00,2.15675,2.15677,2.15616,2.15616,10000000.0
2009-10-06 10:45:00,2.15554,2.15649,2.15554,2.15632,11000000.0
2009-10-06 10:46:00,2.15645,2.15685,2.15645,2.15685,11000000.0
2009-10-06 10:47:00,2.15681,2.15733,2.15677,2.15715,10000000.0
2009-10-06 10:48:00,2.15695,2.15709,2.15654,2.15671,11000000.0
2009-10-06 10:49:00,2.15688,2.15704,2.15679,2.15701,11000000.0
2009-10-06 10:50:00,2.15706,2.15765,2.15706,2.15744,8000000.0
2009-10-06 10:51:00,2.15758,2.15771,2.15736,2.15744,8000000.0
2009-10-06 10:52:00,2.15747,2.15779,2.15738,2.15767,11000000.0
2009-10-06 10:53:00,2.15738,2.15768,2.15721,2.15721,8000000.0
2009-10-06 10:54:00,2.15741,2.15755,2.15731,2.15746,8000000.0
2009-10-06 10:55:00,2.15757,2.15794,2.15734,2.15794,11000000.0
2009-10-06 10:56:00,2.15768,2.1579,2.15742,2.15742,9000000.0
2009-10-06 10:57:00,2.15747,2.15774,2.15743,2.15743,11000000.0
2009-10-06 10:58:00,2.15748,2.15776,2.15748,2.15776,7000000.0
2009-10-06 10:59:00,2.15763,2.15816,2.15763,2.15804,8000000.0
2009-10-06 11:00:00,2.15714,2.15797,2.15714,2.15797,8000000.0
2009-10-06 11:01:00,2.15799,2.15811,2.15787,2.15798,7000000.0
2009-10-06 11:02:00,2.15765,2.158,2.15756,2.158,8000000.0
2009-10-06 11:03:00,2.15784,2.1584,2.15784,2.15829,9000000.0
2009-10-06 11:04:00,2.15795,2.15825,2.15786,2.15798,8000000.0
2009-10-06 11:05:00,2.15837,2.15872,2.15803,2.15872,11000000.0
2009-10-06 11:06:00,2.15874,2.15957,2.15874,2.15956,8000000.0
2009-10-06 11:07:00,2.15931,2.15971,2.15929,2.1596,10000000.0
2009-10-06 11:08:00,2.15927,2.15953,2.15925,2.15953,9000000.0
2009-10-06 11:09:00,2.15932,2.1598,2.15932,2.15969,8000000.0
2009-10-06 11:10:00,2.15929,2.15949,2.15913,2.15913,8000000.0
2009-10-06 11:11:00,2.15948,2.15976,2.15931,2.15932,7000000.0
2009-10-06 11:12:00,2.16018,2.16021,2.15971,2.15987,8000000.0
2009-10-06 11:13:00,2.16026,2.1608,2.16026,2.16064,8000000.0
2009-10-06 11:14:00,2.16097,2.16219,2.16093,2.16219,8000000.0
2009-10-06 11:15:00,2.16249,2.16268,2.162,2.1626,10000000.0
2009-10-06 11:16:00,2.16225,2.16264,2.16199,2.1621,7000000.0
2009-10-06 11:17:00,2.16208,2.16253,2.16177,2.16225,9000000.0
2009-10-06 11:18:00,2.16242,2.16358,2.16242,2.16293,9000000.0
2009-10-06 11:19:00,2.16261,2.16289,2.162,2.162,9000000.0
2009-10-06 11:20:00,2.1625,2.16277,2.16224,2.16227,9000000.0
2009-10-06 11:21:00,2.16193,2.16266,2.16193,2.16264,7000000.0
2009-10-06 11:22:00,2.16269,2.16302,2.16251,2.16293,7000000.0
2009-10-06 11:23:00,2.16285,2.1632,2.16274,2.1632,10000000.0
2009-10-06 11:24:00,2.16268,2.16307,2.16229,2.16283,9000000.0
2009-10-06 11:25:00,2.16325,2.16361,2.16296,2.16336,11000000.0
2009-10-06 11:26:00,2.16351,2.16379,2.16336,2.16362,9000000.0
2009-10-06 11:27:00,2.16376,2.1639,2.1634,2.16363,10000000.0
2009-10-06 11:28:00,2.16373,2.16373,2.16281,2.16299,11000000.0
2009-10-06 11:29:00,2.16263,2.16284,2.16263,2.16284,11000000.0
2009-10-06 11:30:00,2.16274,2.16274,2.16215,2.16246,9000000.0
2009-10-06 11:31:00,2.16278,2.16278,2.16232,2.16254,7000000.0
2009-10-06 11:32:00,2.16221,2.16234,2.16196,2.16232,10000000.0
2009-10-06 11:33:00,2.162,2.16238,2.16196,2.16238,7000000.0
2009-10-06 11:34:00,2.16211,2.16244,2.16211,2.16232,10000000.0
2009-10-06 11:35:00,2.16206,2.16229,2.16199,2.16199,10000000.0
2009-10-06 11:36:00,2.16218,2.16229,2.16179,2.16218,11000000.0
2009-10-06 11:37:00,2.16199,2.16217,2.16193,2.16199,8000000.0
2009-10-06 11:38:00,2.16226,2.16245,2.16226,2.16231,8000000.0
2009-10-06 11:39:00,2.1623,2.16245,2.16211,2.1623,8000000.0
2009-10-06 11:40:00,2.1621,2.1624,2.16194,2.1624,10000000.0
2009-10-06 11:41:00,2.16214,2.1624,2.16214,2.16216,10000000.0
2009-10-06 11:42:00,2.16226,2.16228,2.16205,2.16205,7000000.0
2009-10-06 11:43:00,2.16196,2.16221,2.16168,2.16168,7000000.0
2009-10-06 11:44:00,2.1618,2.16191,2.16163,2.16191,11000000.0
2009-10-06 11:45:00,2.16145,2.16175,2.16133,2.16143,10000000.0
2009-10-06 11:46:00,2.16113,2.16147,2.16086,2.16147,9000000.0
2009-10-06 11:47:00,2.16146,2.16172,2.16128,2.16172,7000000.0
2009-10-06 11:48:00,2.1614,2.1616,2.1613,2.1616,11000000.0
2009-10-06 11:49:00,2.16144,2.1616,2.16128,2.1614,8000000.0
2009-10-06 11:50:00,2.16118,2.16157,2.16099,2.16157,10000000.0
2009-10-06 11:51:00,2.16106,2.16126,2.16079,2.16107,7000000.0
2009-10-06 11:52:00,2.16076,2.16083,2.16056,2.16072,11000000.0
2009-10-06 11:53:00,2.15995,2.16024,2.15983,2.15983,7000000.0
2009-10-06 11:54:00,2.15974,2.16017,2.15974,2.15974,10000000.0
2009-10-06 11:55:00,2.15995,2.16017,2.15972,2.16012,7000000.0
2009-10-06 11:56:00,2.1601,2.1602,2.15967,2.16007,7000000.0
2009-10-06 11:57:00,2.15995,2.16055,2.15995,2.16043,8000000.0
2009-10-06 11:58:00,2.16066,2.16073,2.1603,2.1603,9000000.0
2009-10-06 11:59:00,2.16042,2.1606,2.16001,2.16001,8000000.0
2009-10-06 12:00:00,2.15932,2.16034,2.15932,2.15984,11000000.0
2009-10-06 12:01:00,2.16014,2.16059,2.15996,2.16059,8000000.0
2009-10-06 12:02:00,2.16032,2.16048,2.16013,2.16019,10000000.0
2009-10-06 12:03:00,2.16006,2.16027,2.15997,2.16013,8000000.0
2009-10-06 12:04:00,2.16023,2.16027,2.15968,2.16,10000000.0
2009-10-06 12:05:00,2.16046,2.16061,2.16026,2.16047,10000000.0
2009-10-06 12:06:00,2.16052,2.16117,2.16052,2.16093,11000000.0
2009-10-06 12:07:00,2.16077,2.16083,2.16056,2.16083,9000000.0
2009-10-06 12:08:00,2.16059,2.16084,2.1605,2.16054,11000000.0
2009-10-06 12:09:00,2.16072,2.16092,2.16063,2.16076,7000000.0
2009-10-06 12:10:00,2.1607,2.1608,2.16052,2.16074,8000000.0
2009-10-06 12:11:00,2.16027,2.16057,2.16015,2.16018,8000000.0
2009-10-06 12:12:00,2.15994,2.16,2.15932,2.15932,11000000.0
2009-10-06 12:13:00,2.159,2.15969,2.159,2.15969,10000000.0
2009-10-06 12:14:00,2.15949,2.15968,2.15926,2.15936,10000000.0
2009-10-06 12:15:00,2.15891,2.15947,2.15891,2.15916,10000000.0
2009-10-06 12:16:00,2.15933,2.15967,2.15933,2.15962,7000000.0
2009-10-06 12:17:00,2.15922,2.15931,2.15892,2.15906,7000000.0
2009-10-06 12:18:00,2.15876,2.15876,2.1582,2.1582,11000000.0
2009-10-06 12:19:00,2.15832,2.15839,2.1582,2.15836,8000000.0
2009-10-06 12:20:00,2.15844,2.15844,2.15772,2.1582,11000000.0
2009-10-06 12:21:00,2.1582,2.15838,2.15765,2.15818,10000000.0
2009-10-06 12:22:00,2.15822,2.15934,2.1581,2.15934,10000000.0
2009-10-06 12:23:00,2.15953,2.15956,2.15922,2.15938,9000000.0
2009-10-06 12:24:00,2.15963,2.15963,2.15923,2.15935,7000000.0
2009-10-06 12:25:00,2.15943,2.15943,2.1591,2.15933,7000000.0
2009-10-06 12:26:00,2.1589,2.15942,2.1589,2.15923,11000000.0
2009-10-06 12:27:00,2.15952,2.15965,2.15922,2.15943,11000000.0
2009-10-06 12:28:00,2.15917,2.15972,2.15917,2.15972,7000000.0
2009-10-06 12:29:00,2.15956,2.15962,2.15902,2.15929,8000000.0
2009-10-06 12:30:00,2.15892,2.15957,2.15892,2.15957,7000000.0
2009-10-06 12:31:00,2.15929,2.15942,2.15885,2.15941,7000000.0
2009-10-06 12:32:00,2.1596,2.1597,2.15944,2.15968,9000000.0
2009-10-06 12:33:00,2.15944,2.15977,2.15944,2.15977,7000000.0
2009-10-06 12:34:00,2.15927,2.1594,2.1591,2.15919,11000000.0
2009-10-06 12:35:00,2.15886,2.15911,2.15811,2.15812,7000000.0
2009-10-06 12:36:00,2.15793,2.15843,2.15793,2.15827,10000000.0
2009-10-06 12:37:00,2.15824,2.15854,2.15824,2.15854,9000000.0
2009-10-06 12:38:00,2.15832,2.15853,2.15832,2.15838,7000000.0
2009-10-06 12:39:00,2.15797,2.15836,2.15797,2.15812,10000000.0
2009-10-06 12:40:00,2.15769,2.15804,2.15741,2.15741,11000000.0
2009-10-06 12:41:00,2.15739,2.15759,2.15704,2.15704,8000000.0
2009-10-06 12:42:00,2.15742,2.15786,2.15711,2.15786,9000000.0
2009-10-06 12:43:00,2.15769,2.15801,2.15769,2.1579,11000000.0
2009-10-06 12:44:00,2.15825,2.15872,2.15825,2.15851,11000000.0
2009-10-06 12:45:00,2.15832,2.15888,2.15832,2.15887,10000000.0
2009-10-06 12:46:00,2.15883,2.15898,2.15841,2.15876,8000000.0
2009-10-06 12:47:00,2.15888,2.15927,2.15877,2.15923,9000000.0
2009-10-06 12:48:00,2.15892,2.15947,2.15892,2.15926,9000000.0
2009-10-06 12:49:00,2.15923,2.1599,2.15923,2.15989,9000000.0
2009-10-06 12:50:00,2.15998,2.16015,2.15964,2.15974,9000000.0
2009-10-06 12:51:00,2.15988,2.15988,2.15929,2.15959,27000000.0
2009-10-06 12:52:00,2.15932,2.15986,2.15921,2.15949,49000000.0
2009-10-06 12:53:00,2.1593,2.15991,2.1593,2.15956,34000000.0
2009-10-06 12:54:00,2.15978,2.15997,2.15944,2.1598,24000000.0
2009-10-06 12:55:00,2.16007,2.16007,2.15956,2.16001,25000000.0
2009-10-06 12:56:00,2.16028,2.16058,2.15997,2.16035,38000000.0
2009-10-06 12:57:00,2.16033,2.16055,2.16014,2.16031,47000000.0
2009-10-06 12:58:00,2.16026,2.16075,2.16018,2.16021,27000000.0
2009-10-06 12:59:00,2.1603,2.16165,2.1603,2.16114,23000000.0
2009-10-06 13:00:00,2.16082,2.16151,2.16071,2.16071,34000000.0
2009-10-06 13:01:00,2.16087,2.16115,2.16061,2.16074,23000000.0
2009-10-06 13:02:00,2.16049,2.16096,2.16032,2.16096,40000000.0
2009-10-06 13:03:00,2.16107,2.16135,2.16095,2.16123,26000000.0
2009-10-06 13:04:00,2.16116,2.1614,2.16081,2.16107,25000000.0
2009-10-06 13:05:00,2.16101,2.16166,2.16101,2.16148,55000000.0
2009-10-06 13:06:00,2.16133,2.1617,2.16122,2.1615,36000000.0
2009-10-06 13:07:00,2.16134,2.16173,2.16122,2.16148,36000000.0
2009-10-06 13:08:00,2.16095,2.16178,2.16067,2.16178,37000000.0
2009-10-06 13:09:00,2.16171,2.16217,2.16152,2.16176,43000000.0
2009-10-06 13:10:00,2.16142,2.16169,2.16123,2.16158,34000000.0
2009-10-06 13:11:00,2.16143,2.1617,2.16128,2.1613,23000000.0
2009-10-06 13:12:00,2.16121,2.16172,2.16107,2.16157,19000000.0
2009-10-06 13:13:00,2.16139,2.16181,2.16121,2.16127,59000000.0
2009-10-06 13:14:00,2.16139,2.16149,2.1611,2.16141,42000000.0
2009-10-06 13:15:00,2.16075,2.16241,2.16075,2.16241,30000000.0
2009-10-06 13:16:00,2.16243,2.16312,2.16203,2.16312,18000000.0
2009-10-06 13:17:00,2.16297,2.16297,2.16231,2.16281,29000000.0
2009-10-06 13:18:00,2.16247,2.16249,2.16202,2.16249,89000000.0
2009-10-06 13:19:00,2.16225,2.16256,2.16225,2.16252,59000000.0
2009-10-06 13:20:00,2.16243,2.16268,2.16216,2.16254,29000000.0
2009-10-06 13:21:00,2.16234,2.16275,2.16234,2.16255,26000000.0
2009-10-06 13:22:00,2.16237,2.1627,2.16233,2.16261,30000000.0
2009-10-06 13:23:00,2.16253,2.16253,2.16154,2.16154,30000000.0
2009-10-06 13:24:00,2.16175,2.16177,2.16151,2.16166,22000000.0
2009-10-06 13:25:00,2.1614,2.16182,2.1614,2.1616,28000000.0
2009-10-06 13:26:00,2.16152,2.16205,2.16145,2.16205,55000000.0
2009-10-06 13:27:00,2.16193,2.16215,2.16193,2.16207,20000000.0
2009-10-06 13:28:00,2.16199,2.16231,2.16199,2.16231,33000000.0
2009-10-06 13:29:00,2.1619,2.16194,2.16172,2.16184,29000000.0
2009-10-06 13:30:00,2.16091,2.16164,2.16091,2.16149,27000000.0
2009-10-06 13:31:00,2.16126,2.16159,2.16124,2.16143,38000000.0
2009-10-06 13:32:00,2.16164,2.16172,2.16128,2.16149,28000000.0
2009-10-06 13:33:00,2.16181,2.16193,2.16155,2.16177,49000000.0
2009-10-06 13:34:00,2.1614,2.16168,2.16125,2.1616,39000000.0
2009-10-06 13:35:00,2.16175,2.16175,2.16134,2.16163,49000000.0
2009-10-06 13:36:00,2.16141,2.16201,2.16141,2.16201,47000000.0
2009-10-06 13:37:00,2.16183,2.16231,2.16181,2.16198,28000000.0
2009-10-06 13:38:00,2.16208,2.16218,2.16159,2.16162,48000000.0
2009-10-06 13:39:00,2.16189,2.16199,2.16172,2.16187,31000000.0
2009-10-06 13:40:00,2.16174,2.16214,2.16174,2.16194,37000000.0
2009-10-06 13:41:00,2.16207,2.16238,2.16202,2.16238,47000000.0
2009-10-06 13:42:00,2.16196,2.16223,2.16194,2.1622,32000000.0
2009-10-06 13:43:00,2.16212,2.16301,2.16204,2.16247,57000000.0
2009-10-06 13:44:00,2.16261,2.16305,2.16253,2.16253,39000000.0
2009-10-06 13:45:00,2.16261,2.16304,2.16227,2.16304,38000000.0
2009-10-06 13:46:00,2.16304,2.16319,2.16269,2.16318,36000000.0
2009-10-06 13:47:00,2.16308,2.16349,2.16276,2.16325,20000000.0
2009-10-06 13:48:00,2.16356,2.16356,2.16306,2.16353,14000000.0
2009-10-06 13:49:00,2.16333,2.16344,2.1627,2.16308,35000000.0
2009-10-06 13:50:00,2.16304,2.16349,2.16282,2.16349,34000000.0
2009-10-06 13:51:00,2.16301,2.16317,2.16272,2.16273,25000000.0
2009-10-06 13:52:00,2.16246,2.16263,2.16147,2.16147,43000000.0
2009-10-06 13:53:00,2.16176,2.16227,2.16158,2.16227,29000000.0
2009-10-06 13:54:00,2.16196,2.16221,2.16165,2.16196,34000000.0
2009-10-06 13:55:00,2.16186,2.1623,2.16183,2.16205,37000000.0
2009-10-06 13:56:00,2.16154,2.16216,2.16154,2.16216,14000000.0
2009-10-06 13:57:00,2.16181,2.16214,2.16181,2.16209,38000000.0
2009-10-06 13:58:00,2.16163,2.16193,2.16163,2.16188,15000000.0
2009-10-06 13:59:00,2.16156,2.16177,2.16129,2.16136,35000000.0
2009-10-06 14:00:00,2.16111,2.16118,2.16061,2.16115,49000000.0
2009-10-06 14:01:00,2.16109,2.16153,2.16109,2.16123,66000000.0
2009-10-06 14:02:00,2.16097,2.16131,2.16077,2.16084,61000000.0
2009-10-06 14:03:00,2.16106,2.16117,2.16078,2.16107,36000000.0
2009-10-06 14:04:00,2.16088,2.16134,2.16088,2.16104,40000000.0
2009-10-06 14:05:00,2.16098,2.16149,2.16094,2.16149,44000000.0
2009-10-06 14:06:00,2.16118,2.16141,2.16087,2.16107,27000000.0
2009-10-06 14:07:00,2.16073,2.16123,2.16073,2.16109,36000000.0
2009-10-06 14:08:00,2.16078,2.16109,2.16078,2.16109,40000000.0
2009-10-06 14:09:00,2.16077,2.16138,2.16077,2.16124,29000000.0
2009-10-06 14:10:00,2.16072,2.16093,2.16028,2.16059,37000000.0
2009-10-06 14:11:00,2.16028,2.16065,2.16027,2.16058,26000000.0
2009-10-06 14:12:00,2.1604,2.16074,2.16011,2.16045,48000000.0
2009-10-06 14:13:00,2.15999,2.16036,2.15999,2.16028,26000000.0
2009-10-06 14:14:00,2.16027,2.16055,2.16007,2.16037,29000000.0
2009-10-06 14:15:00,2.16014,2.16085,2.16006,2.16065,36000000.0
2009-10-06 14:16:00,2.16077,2.16081,2.16031,2.16031,31000000.0
2009-10-06 14:17:00,2.16048,2.16171,2.16037,2.16171,22000000.0
2009-10-06 14:18:00,2.16182,2.16182,2.16068,2.1616,61000000.0
2009-10-06 14:19:00,2.16139,2.16152,2.16119,2.16141,39000000.0
2009-10-06 14:20:00,2.16116,2.16157,2.16096,2.1611,44000000.0
2009-10-06 14:21:00,2.16129,2.16151,2.16104,2.1613,44000000.0
2009-10-06 14:22:00,2.16161,2.16162,2.16121,2.1613,38000000.0
2009-10-06 14:23:00,2.16171,2.16236,2.16148,2.16218,22000000.0
2009-10-06 14:24:00,2.16245,2.16245,2.16182,2.16216,37000000.0
2009-10-06 14:25:00,2.16195,2.16227,2.16189,2.16203,39000000.0
2009-10-06 14:26:00,2.16187,2.16219,2.16176,2.16218,37000000.0
2009-10-06 14:27:00,2.16211,2.1625,2.16207,2.16229,35000000.0
2009-10-06 14:28:00,2.16246,2.16361,2.1623,2.16354,31000000.0
2009-10-06 14:29:00,2.16363,2.16416,2.16353,2.16416,10000000.0
2009-10-06 14:30:00,2.16402,2.16426,2.16367,2.16386,25000000.0
2009-10-06 14:31:00,2.16361,2.16438,2.16361,2.16432,46000000.0
2009-10-06 14:32:00,2.16438,2.16453,2.16398,2.16428,16000000.0
2009-10-06 14:33:00,2.16404,2.16459,2.16404,2.16459,12000000.0
2009-10-06 14:34:00,2.1644,2.16487,2.16431,2.16431,26000000.0
2009-10-06 14:35:00,2.16473,2.16529,2.16469,2.16521,15000000.0
2009-10-06 14:36:00,2.16522,2.16565,2.1652,2.16561,15000000.0
2009-10-06 14:37:00,2.16598,2.16621,2.1656,2.16582,14000000.0
2009-10-06 14:38:00,2.16528,2.16572,2.16522,2.16555,32000000.0
2009-10-06 14:39:00,2.16514,2.16557,2.16497,2.16536,40000000.0
2009-10-06 14:40:00,2.16493,2.16522,2.16484,2.16507,25000000.0
2009-10-06 14:41:00,2.16504,2.16504,2.16413,2.16444,41000000.0
2009-10-06 14:42:00,2.16433,2.16463,2.16426,2.16435,47000000.0
2009-10-06 14:43:00,2.16434,2.16465,2.1641,2.16449,21000000.0
2009-10-06 14:44:00,2.16399,2.16416,2.16375,2.16416,22000000.0
2009-10-06 14:45:00,2.16337,2.16432,2.16337,2.16405,16000000.0
2009-10-06 14:46:00,2.16413,2.16452,2.16393,2.16416,42000000.0
2009-10-06 14:47:00,2.164,2.16428,2.16361,2.16387,36000000.0
2009-10-06 14:48:00,2.1636,2.1641,2.16338,2.16349,32000000.0
2009-10-06 14:49:00,2.16523,2.17485,2.16377,2.16377,21000000.0
2009-10-06 14:50:00,2.16291,2.1636,2.16275,2.16312,26000000.0
2009-10-06 14:51:00,2.16348,2.16372,2.16291,2.16325,30000000.0
2009-10-06 14:52:00,2.1629,2.16315,2.16262,2.16264,49000000.0
2009-10-06 14:53:00,2.1625,2.16284,2.1625,2.16284,41000000.0
2009-10-06 14:54:00,2.16262,2.16273,2.16249,2.16273,35000000.0
2009-10-06 14:55:00,2.1628,2.16289,2.16229,2.16253,40000000.0
2009-10-06 14:56:00,2.16269,2.16287,2.16207,2.16238,54000000.0
2009-10-06 14:57:00,2.16201,2.16228,2.16183,2.16223,46000000.0
2009-10-06 14:58:00,2.162,2.16248,2.16164,2.16168,49000000.0
2009-10-06 14:59:00,2.16158,2.16176,2.16086,2.16086,39000000.0
2009-10-06 15:00:00,2.161,2.16159,2.16026,2.16155,43000000.0
2009-10-06 15:01:00,2.16176,2.16272,2.16176,2.16258,39000000.0
2009-10-06 15:02:00,2.16234,2.16266,2.16177,2.16227,28000000.0
2009-10-06 15:03:00,2.16205,2.16319,2.16205,2.16292,26000000.0
2009-10-06 15:04:00,2.16318,2.16371,2.1628,2.16291,21000000.0
2009-10-06 15:05:00,2.16323,2.16348,2.163,2.16323,37000000.0
2009-10-06 15:06:00,2.16329,2.16397,2.16247,2.16278,47000000.0
2009-10-06 15:07:00,2.16265,2.16334,2.16256,2.16334,24000000.0
2009-10-06 15:08:00,2.16317,2.16332,2.16296,2.16307,27000000.0
2009-10-06 15:09:00,2.16263,2.16316,2.16259,2.16306,18000000.0
2009-10-06 15:10:00,2.163,2.16351,2.16283,2.16283,15000000.0
2009-10-06 15:11:00,2.16254,2.16278,2.1622,2.16241,46000000.0
2009-10-06 15:12:00,2.16233,2.16246,2.1619,2.16216,26000000.0
2009-10-06 15:13:00,2.16233,2.16298,2.16231,2.1627,16000000.0
2009-10-06 15:14:00,2.16273,2.1631,2.16243,2.163,43000000.0
2009-10-06 15:15:00,2.16296,2.16321,2.16258,2.16258,36000000.0
2009-10-06 15:16:00,2.16227,2.16249,2.16186,2.16186,36000000.0
2009-10-06 15:17:00,2.16177,2.16235,2.16154,2.16166,36000000.0
2009-10-06 15:18:00,2.16187,2.16194,2.16099,2.16129,35000000.0
2009-10-06 15:19:00,2.16085,2.1611,2.16012,2.16036,40000000.0
2009-10-06 15:20:00,2.1604,2.16112,2.16029,2.16029,48000000.0
2009-10-06 15:21:00,2.16074,2.16118,2.16016,2.16118,12000000.0
2009-10-06 15:22:00,2.16119,2.16138,2.16058,2.16058,35000000.0
2009-10-06 15:23:00,2.16063,2.16106,2.1606,2.16077,39000000.0
2009-10-06 15:24:00,2.16052,2.16107,2.16047,2.16058,43000000.0
2009-10-06 15:25:00,2.16072,2.16072,2.16027,2.16059,26000000.0
2009-10-06 15:26:00,2.16059,2.16103,2.16023,2.16023,45000000.0
2009-10-06 15:27:00,2.16046,2.16085,2.16027,2.16042,24000000.0
2009-10-06 15:28:00,2.16094,2.161,2.16007,2.16007,9000000.0
2009-10-06 15:29:00,2.15997,2.16045,2.15979,2.15979,48000000.0
2009-10-06 15:30:00,2.15925,2.16018,2.15925,2.1599,71000000.0
2009-10-06 15:31:00,2.15979,2.16073,2.15973,2.15996,74000000.0
2009-10-06 15:32:00,2.15955,2.15988,2.15954,2.15968,66000000.0
2009-10-06 15:33:00,2.15998,2.16008,2.15957,2.15978,60000000.0
2009-10-06 15:34:00,2.15981,2.16047,2.15952,2.16029,47000000.0
2009-10-06 15:35:00,2.16035,2.16056,2.15985,2.16042,61000000.0
2009-10-06 15:36:00,2.16047,2.16064,2.15985,2.16011,52000000.0
2009-10-06 15:37:00,2.15969,2.16024,2.15969,2.15996,61000000.0
2009-10-06 15:38:00,2.15966,2.16113,2.15955,2.16094,46000000.0
2009-10-06 15:39:00,2.16104,2.16104,2.16026,2.16059,26000000.0
2009-10-06 15:40:00,2.1609,2.16106,2.16061,2.16072,61000000.0
2009-10-06 15:41:00,2.16035,2.16046,2.15984,2.16,50000000.0
2009-10-06 15:42:00,2.16022,2.16079,2.15987,2.16051,64000000.0
2009-10-06 15:43:00,2.16024,2.16076,2.15977,2.15977,42000000.0
2009-10-06 15:44:00,2.15979,2.15998,2.1594,2.15974,36000000.0
2009-10-06 15:45:00,2.15922,2.16006,2.15922,2.16,47000000.0
2009-10-06 15:46:00,2.15998,2.16012,2.15981,2.16012,75000000.0
2009-10-06 15:47:00,2.15988,2.16029,2.15988,2.16014,66000000.0
2009-10-06 15:48:00,2.15984,2.16012,2.15935,2.15974,51000000.0
2009-10-06 15:49:00,2.15946,2.15975,2.15913,2.15929,79000000.0
2009-10-06 15:50:00,2.15897,2.15939,2.15889,2.15923,93000000.0
2009-10-06 15:51:00,2.15906,2.15931,2.15881,2.15881,69000000.0
2009-10-06 15:52:00,2.15906,2.15926,2.15882,2.15911,83000000.0
2009-10-06 15:53:00,2.15857,2.15897,2.15826,2.15879,62000000.0
2009-10-06 15:54:00,2.1591,2.15968,2.1591,2.1593,49000000.0
2009-10-06 15:55:00,2.1597,2.15989,2.15909,2.15989,70000000.0
2009-10-06 15:56:00,2.15955,2.15989,2.15922,2.15968,52000000.0
2009-10-06 15:57:00,2.15977,2.16047,2.15959,2.16026,39000000.0
2009-10-06 15:58:00,2.16018,2.16069,2.16014,2.16069,54000000.0
2009-10-06 15:59:00,2.16051,2.16068,2.16027,2.16062,59000000.0
2009-10-06 16:00:00,2.16071,2.16099,2.16018,2.16072,53000000.0
2009-10-06 16:01:00,2.16054,2.16096,2.16044,2.16096,50000000.0
2009-10-06 16:02:00,2.16115,2.16152,2.16056,2.16078,27000000.0
2009-10-06 16:03:00,2.16086,2.16121,2.16075,2.16108,37000000.0
2009-10-06 16:04:00,2.16095,2.16106,2.16044,2.16073,39000000.0
2009-10-06 16:05:00,2.16049,2.16107,2.16038,2.16047,38000000.0
2009-10-06 16:06:00,2.1606,2.16091,2.16034,2.16059,37000000.0
2009-10-06 16:07:00,2.16038,2.16055,2.1596,2.16055,46000000.0
2009-10-06 16:08:00,2.16084,2.16124,2.16038,2.16123,35000000.0
2009-10-06 16:09:00,2.16141,2.16145,2.16084,2.1612,19000000.0
2009-10-06 16:10:00,2.16129,2.16147,2.16096,2.16101,18000000.0
2009-10-06 16:11:00,2.16059,2.16093,2.1604,2.1608,27000000.0
2009-10-06 16:12:00,2.1607,2.16103,2.16058,2.16081,45000000.0
2009-10-06 16:13:00,2.16053,2.16079,2.15986,2.16012,24000000.0
2009-10-06 16:14:00,2.15962,2.16001,2.1594,2.15961,26000000.0
2009-10-06 16:15:00,2.15867,2.15989,2.15867,2.15969,20000000.0
2009-10-06 16:16:00,2.15941,2.1597,2.15929,2.15948,21000000.0
2009-10-06 16:17:00,2.15946,2.15976,2.15926,2.15951,23000000.0
2009-10-06 16:18:00,2.1596,2.1597,2.15894,2.15894,28000000.0
2009-10-06 16:19:00,2.15862,2.15958,2.15862,2.159,11000000.0
2009-10-06 16:20:00,2.15924,2.15924,2.15885,2.15901,20000000.0
2009-10-06 16:21:00,2.15932,2.15999,2.15908,2.15966,34000000.0
2009-10-06 16:22:00,2.15962,2.1598,2.15932,2.15949,31000000.0
2009-10-06 16:23:00,2.15945,2.16002,2.15939,2.1599,22000000.0
2009-10-06 16:24:00,2.15989,2.16032,2.15954,2.16007,41000000.0
2009-10-06 16:25:00,2.15994,2.16029,2.15949,2.15949,47000000.0
2009-10-06 16:26:00,2.15952,2.15952,2.15878,2.15916,35000000.0
2009-10-06 16:27:00,2.15957,2.15981,2.15925,2.15954,14000000.0
2009-10-06 16:28:00,2.1594,2.15991,2.15924,2.15989,48000000.0
2009-10-06 16:29:00,2.15951,2.15962,2.15921,2.15942,33000000.0
2009-10-06 16:30:00,2.15879,2.15969,2.15879,2.15939,37000000.0
2009-10-06 16:31:00,2.15947,2.15977,2.15859,2.15859,57000000.0
2009-10-06 16:32:00,2.15904,2.15994,2.15875,2.15953,54000000.0
2009-10-06 16:33:00,2.15946,2.15975,2.15928,2.15942,51000000.0
2009-10-06 16:34:00,2.15972,2.16024,2.1596,2.15983,62000000.0
2009-10-06 16:35:00,2.15983,2.15983,2.15919,2.15942,61000000.0
2009-10-06 16:36:00,2.15972,2.15992,2.15926,2.15958,45000000.0
2009-10-06 16:37:00,2.15942,2.15983,2.15916,2.15971,48000000.0
2009-10-06 16:38:00,2.15972,2.16092,2.15972,2.16062,61000000.0
2009-10-06 16:39:00,2.16101,2.16115,2.16056,2.16084,42000000.0
2009-10-06 16:40:00,2.16044,2.16078,2.16012,2.16051,62000000.0
2009-10-06 16:41:00,2.1605,2.1605,2.1595,2.15951,35000000.0
2009-10-06 16:42:00,2.15958,2.15971,2.15928,2.15967,49000000.0
2009-10-06 16:43:00,2.15986,2.16114,2.15981,2.15992,24000000.0
2009-10-06 16:44:00,2.1594,2.15973,2.15903,2.15926,59000000.0
2009-10-06 16:45:00,2.15874,2.15982,2.15874,2.1597,48000000.0
2009-10-06 16:46:00,2.16002,2.16049,2.15968,2.15968,55000000.0
2009-10-06 16:47:00,2.1599,2.16004,2.15947,2.15993,49000000.0
2009-10-06 16:48:00,2.1597,2.16002,2.15941,2.16002,32000000.0
2009-10-06 16:49:00,2.16022,2.16051,2.15944,2.16003,45000000.0
2009-10-06 16:50:00,2.15961,2.15974,2.15934,2.15961,42000000.0
2009-10-06 16:51:00,2.15966,2.16024,2.15951,2.16019,42000000.0
2009-10-06 16:52:00,2.1607,2.1607,2.16002,2.16046,53000000.0
2009-10-06 16:53:00,2.16112,2.16147,2.16059,2.16115,43000000.0
2009-10-06 16:54:00,2.16101,2.16181,2.16101,2.16164,50000000.0
2009-10-06 16:55:00,2.16158,2.16193,2.16132,2.16193,39000000.0
2009-10-06 16:56:00,2.1619,2.16281,2.1619,2.16267,50000000.0
2009-10-06 16:57:00,2.16243,2.16271,2.16222,2.1625,54000000.0
2009-10-06 16:58:00,2.16229,2.16342,2.16229,2.16326,41000000.0
2009-10-06 16:59:00,2.16295,2.16307,2.16264,2.16286,37000000.0
2009-10-06 17:00:00,2.16271,2.16311,2.16213,2.16269,57000000.0
2009-10-06 17:01:00,2.16281,2.16307,2.1624,2.1624,79000000.0
2009-10-06 17:02:00,2.16261,2.16261,2.16193,2.16193,50000000.0
2009-10-06 17:03:00,2.16179,2.16235,2.16179,2.16225,70000000.0
2009-10-06 17:04:00,2.16213,2.16261,2.16197,2.16225,48000000.0
2009-10-06 17:05:00,2.16251,2.16291,2.16235,2.16277,30000000.0
2009-10-06 17:06:00,2.16274,2.16313,2.16252,2.16262,46000000.0
2009-10-06 17:07:00,2.16259,2.16278,2.1622,2.16268,67000000.0
2009-10-06 17:08:00,2.16256,2.16301,2.1625,2.1625,47000000.0
2009-10-06 17:09:00,2.16263,2.16419,2.16263,2.1638,62000000.0
2009-10-06 17:10:00,2.16384,2.1645,2.16369,2.1639,43000000.0
2009-10-06 17:11:00,2.16354,2.16378,2.16314,2.16366,55000000.0
2009-10-06 17:12:00,2.16354,2.16394,2.16331,2.16391,37000000.0
2009-10-06 17:13:00,2.16371,2.16453,2.16371,2.16442,18000000.0
2009-10-06 17:14:00,2.16415,2.16423,2.16339,2.16369,52000000.0
2009-10-06 17:15:00,2.16337,2.16381,2.16309,2.16329,48000000.0
2009-10-06 17:16:00,2.16291,2.16332,2.16272,2.16313,49000000.0
2009-10-06 17:17:00,2.16295,2.16357,2.16278,2.16278,33000000.0
2009-10-06 17:18:00,2.16306,2.16313,2.16266,2.16296,26000000.0
2009-10-06 17:19:00,2.1626,2.1629,2.16221,2.16267,42000000.0
2009-10-06 17:20:00,2.16295,2.16295,2.16225,2.16248,40000000.0
2009-10-06 17:21:00,2.16247,2.16302,2.16216,2.16287,44000000.0
2009-10-06 17:22:00,2.16308,2.16337,2.16258,2.16289,53000000.0
2009-10-06 17:23:00,2.16242,2.16279,2.16228,2.16268,45000000.0
2009-10-06 17:24:00,2.16217,2.16244,2.16195,2.16218,10000000.0
2009-10-06 17:25:00,2.16227,2.16264,2.16214,2.16214,52000000.0
2009-10-06 17:26:00,2.16199,2.16244,2.16169,2.16244,41000000.0
2009-10-06 17:27:00,2.16206,2.16225,2.16191,2.16225,50000000.0
2009-10-06 17:28:00,2.16208,2.16238,2.16187,2.16229,51000000.0
2009-10-06 17:29:00,2.16212,2.16227,2.16184,2.16203,39000000.0
2009-10-06 17:30:00,2.16196,2.1626,2.16168,2.16244,33000000.0
2009-10-06 17:31:00,2.16214,2.1623,2.16162,2.16172,70000000.0
2009-10-06 17:32:00,2.1615,2.16178,2.1612,2.16156,62000000.0
2009-10-06 17:33:00,2.16119,2.1616,2.16119,2.1616,24000000.0
2009-10-06 17:34:00,2.16168,2.16212,2.16168,2.16212,50000000.0
2009-10-06 17:35:00,2.16196,2.16244,2.16196,2.16223,56000000.0
2009-10-06 17:36:00,2.16199,2.16242,2.16187,2.16242,53000000.0
2009-10-06 17:37:00,2.16196,2.16225,2.16142,2.16142,60000000.0
2009-10-06 17:38:00,2.16163,2.16196,2.16134,2.16182,49000000.0
2009-10-06 17:39:00,2.16199,2.16293,2.16199,2.16293,40000000.0
2009-10-06 17:40:00,2.16298,2.163,2.16237,2.16272,20000000.0
2009-10-06 17:41:00,2.16259,2.16273,2.16233,2.16264,30000000.0
2009-10-06 17:42:00,2.16266,2.16304,2.16263,2.16291,28000000.0
2009-10-06 17:43:00,2.16307,2.16318,2.16263,2.16263,46000000.0
2009-10-06 17:44:00,2.16296,2.16394,2.16286,2.16368,33000000.0
2009-10-06 17:45:00,2.1635,2.16413,2.1635,2.16403,45000000.0
2009-10-06 17:46:00,2.16382,2.16453,2.16381,2.16396,56000000.0
2009-10-06 17:47:00,2.16382,2.16411,2.16378,2.16406,57000000.0
2009-10-06 17:48:00,2.16413,2.16413,2.16344,2.16357,51000000.0
2009-10-06 17:49:00,2.16314,2.16334,2.16246,2.16246,54000000.0
2009-10-06 17:50:00,2.16288,2.16309,2.16261,2.16288,43000000.0
2009-10-06 17:51:00,2.16322,2.16331,2.16271,2.16292,64000000.0
2009-10-06 17:52:00,2.16268,2.16283,2.1619,2.1619,58000000.0
2009-10-06 17:53:00,2.16191,2.16259,2.16191,2.16259,44000000.0
2009-10-06 17:54:00,2.16276,2.16304,2.16211,2.16242,60000000.0
2009-10-06 17:55:00,2.16278,2.16286,2.16232,2.16286,40000000.0
2009-10-06 17:56:00,2.16261,2.16293,2.16251,2.16279,55000000.0
2009-10-06 17:57:00,2.16246,2.16313,2.16246,2.16307,55000000.0
2009-10-06 17:58:00,2.16294,2.16316,2.16282,2.16316,65000000.0
2009-10-06 17:59:00,2.16304,2.16383,2.16304,2.16322,77000000.0
2009-10-06 18:00:00,2.16298,2.16351,2.16298,2.1634,52000000.0
2009-10-06 18:01:00,2.16327,2.16344,2.16294,2.16331,66000000.0
2009-10-06 18:02:00,2.16365,2.16408,2.16365,2.16391,61000000.0
2009-10-06 18:03:00,2.16411,2.16461,2.16411,2.16451,22000000.0
2009-10-06 18:04:00,2.16395,2.16431,2.16377,2.16416,49000000.0
2009-10-06 18:05:00,2.1638,2.16415,2.16339,2.16353,20000000.0
2009-10-06 18:06:00,2.16323,2.16377,2.1632,2.1635,39000000.0
2009-10-06 18:07:00,2.16318,2.16354,2.16285,2.16332,37000000.0
2009-10-06 18:08:00,2.16324,2.16324,2.16229,2.16244,71000000.0
2009-10-06 18:09:00,2.16217,2.16251,2.16193,2.16232,74000000.0
2009-10-06 18:10:00,2.1621,2.16278,2.16201,2.16259,54000000.0
2009-10-06 18:11:00,2.16239,2.16266,2.16197,2.16197,44000000.0
2009-10-06 18:12:00,2.16204,2.16212,2.16176,2.16193,47000000.0
2009-10-06 18:13:00,2.16168,2.16189,2.16119,2.16158,41000000.0
2009-10-06 18:14:00,2.16107,2.16149,2.16088,2.16124,49000000.0
2009-10-06 18:15:00,2.16134,2.16153,2.16066,2.16066,71000000.0
2009-10-06 18:16:00,2.16083,2.16099,2.16045,2.16065,46000000.0
2009-10-06 18:17:00,2.16069,2.16093,2.1604,2.16052,58000000.0
2009-10-06 18:18:00,2.1607,2.16076,2.16009,2.16009,37000000.0
2009-10-06 18:19:00,2.16054,2.16107,2.16037,2.16107,25000000.0
2009-10-06 18:20:00,2.16073,2.16131,2.16073,2.1611,42000000.0
2009-10-06 18:21:00,2.16089,2.16097,2.16061,2.16078,61000000.0
2009-10-06 18:22:00,2.16082,2.16082,2.15984,2.16044,38000000.0
2009-10-06 18:23:00,2.16095,2.16129,2.16059,2.16101,55000000.0
2009-10-06 18:24:00,2.16135,2.16158,2.16107,2.16136,25000000.0
2009-10-06 18:25:00,2.16107,2.16112,2.16046,2.1607,49000000.0
2009-10-06 18:26:00,2.16091,2.16107,2.16061,2.16072,62000000.0
2009-10-06 18:27:00,2.16081,2.16081,2.16034,2.16077,55000000.0
2009-10-06 18:28:00,2.16068,2.16105,2.16044,2.16105,46000000.0
2009-10-06 18:29:00,2.16066,2.16096,2.16045,2.16081,39000000.0
2009-10-06 18:30:00,2.16046,2.16083,2.16036,2.16036,55000000.0
2009-10-06 18:31:00,2.16053,2.1609,2.16049,2.16057,36000000.0
2009-10-06 18:32:00,2.16087,2.16094,2.16059,2.16063,55000000.0
2009-10-06 18:33:00,2.16088,2.16108,2.1607,2.16081,26000000.0
2009-10-06 18:34:00,2.16087,2.1611,2.16065,2.16102,49000000.0
2009-10-06 18:35:00,2.16111,2.16166,2.16111,2.16166,26000000.0
2009-10-06 18:36:00,2.16195,2.16195,2.16165,2.16186,25000000.0
2009-10-06 18:37:00,2.16188,2.16238,2.16182,2.16191,37000000.0
2009-10-06 18:38:00,2.16166,2.16215,2.16165,2.16215,46000000.0
2009-10-06 18:39:00,2.16209,2.16232,2.16185,2.16208,24000000.0
2009-10-06 18:40:00,2.16235,2.16243,2.16217,2.16242,54000000.0
2009-10-06 18:41:00,2.16207,2.16234,2.16173,2.16212,24000000.0
2009-10-06 18:42:00,2.16185,2.16224,2.16166,2.16166,31000000.0
2009-10-06 18:43:00,2.1617,2.16197,2.16125,2.16195,33000000.0
2009-10-06 18:44:00,2.16192,2.16218,2.16175,2.16218,45000000.0
2009-10-06 18:45:00,2.1619,2.16214,2.16177,2.16205,43000000.0
2009-10-06 18:46:00,2.16187,2.16199,2.16142,2.16193,27000000.0
2009-10-06 18:47:00,2.16218,2.16218,2.16192,2.1621,18000000.0
2009-10-06 18:48:00,2.16204,2.16204,2.16102,2.1611,22000000.0
2009-10-06 18:49:00,2.16078,2.16086,2.16049,2.16049,26000000.0
2009-10-06 18:50:00,2.1604,2.16054,2.16025,2.16044,25000000.0
2009-10-06 18:51:00,2.16013,2.16026,2.15949,2.15967,21000000.0
2009-10-06 18:52:00,2.15955,2.16002,2.15947,2.15967,27000000.0
2009-10-06 18:53:00,2.15945,2.1597,2.15945,2.1597,34000000.0
2009-10-06 18:54:00,2.15939,2.1596,2.15939,2.15939,32000000.0
2009-10-06 18:55:00,2.15954,2.15954,2.15918,2.15932,29000000.0
2009-10-06 18:56:00,2.15913,2.1599,2.15895,2.15975,12000000.0
2009-10-06 18:57:00,2.15996,2.16031,2.15991,2.15991,11000000.0
2009-10-06 18:58:00,2.15995,2.15995,2.15951,2.15968,15000000.0
2009-10-06 18:59:00,2.15949,2.15965,2.15889,2.15889,10000000.0
2009-10-06 19:00:00,2.15867,2.15931,2.15867,2.15923,97000000.0
2009-10-06 19:01:00,2.15939,2.16055,2.15939,2.16055,68000000.0
2009-10-06 19:02:00,2.16038,2.16054,2.16009,2.16012,64000000.0
2009-10-06 19:03:00,2.16002,2.1602,2.15946,2.1602,58000000.0
2009-10-06 19:04:00,2.16003,2.16021,2.15966,2.15977,42000000.0
2009-10-06 19:05:00,2.15974,2.16013,2.15946,2.15963,45000000.0
2009-10-06 19:06:00,2.15957,2.15983,2.15955,2.1597,42000000.0
2009-10-06 19:07:00,2.15967,2.16017,2.15958,2.15976,46000000.0
2009-10-06 19:08:00,2.15951,2.15981,2.15914,2.15949,62000000.0
2009-10-06 19:09:00,2.1596,2.16034,2.1596,2.16034,31000000.0
2009-10-06 19:10:00,2.16017,2.16052,2.16012,2.16049,51000000.0
2009-10-06 19:11:00,2.16025,2.1604,2.16007,2.16022,38000000.0
2009-10-06 19:12:00,2.16028,2.16031,2.15932,2.15946,52000000.0
2009-10-06 19:13:00,2.15941,2.15941,2.15828,2.15869,46000000.0
2009-10-06 19:14:00,2.15903,2.15944,2.15901,2.15935,41000000.0
2009-10-06 19:15:00,2.15923,2.15988,2.15905,2.15949,21000000.0
2009-10-06 19:16:00,2.15925,2.15959,2.15913,2.15956,27000000.0
2009-10-06 19:17:00,2.15926,2.15946,2.15888,2.15901,28000000.0
2009-10-06 19:18:00,2.15867,2.15947,2.15867,2.15921,41000000.0
2009-10-06 19:19:00,2.15943,2.1597,2.15933,2.15937,37000000.0
2009-10-06 19:20:00,2.15957,2.15978,2.15953,2.15978,54000000.0
2009-10-06 19:21:00,2.15959,2.15994,2.15932,2.15932,46000000.0
2009-10-06 19:22:00,2.15914,2.15935,2.15894,2.159,9000000.0
2009-10-06 19:23:00,2.15887,2.15909,2.15866,2.15887,23000000.0
2009-10-06 19:24:00,2.15869,2.15909,2.15869,2.15909,7000000.0
2009-10-06 19:25:00,2.15872,2.15929,2.15871,2.15901,38000000.0
2009-10-06 19:26:00,2.15911,2.15929,2.15882,2.15915,19000000.0
2009-10-06 19:27:00,2.15879,2.15898,2.15878,2.15893,15000000.0
2009-10-06 19:28:00,2.15873,2.15927,2.15873,2.15927,31000000.0
2009-10-06 19:29:00,2.15914,2.15974,2.15914,2.15974,27000000.0
2009-10-06 19:30:00,2.15951,2.15965,2.15922,2.15965,10000000.0
2009-10-06 19:31:00,2.15958,2.15984,2.15944,2.15977,45000000.0
2009-10-06 19:32:00,2.15942,2.1597,2.15938,2.15955,11000000.0
2009-10-06 19:33:00,2.15952,2.15952,2.15923,2.15945,8000000.0
2009-10-06 19:34:00,2.15934,2.1598,2.15924,2.15946,24000000.0
2009-10-06 19:35:00,2.15907,2.15978,2.15901,2.15978,27000000.0
2009-10-06 19:36:00,2.15966,2.16002,2.15965,2.16002,25000000.0
2009-10-06 19:37:00,2.15992,2.16029,2.15992,2.16024,30000000.0
2009-10-06 19:38:00,2.16016,2.16038,2.15959,2.1603,14000000.0
2009-10-06 19:39:00,2.16049,2.16049,2.15954,2.15976,19000000.0
2009-10-06 19:40:00,2.15945,2.15977,2.15932,2.15977,32000000.0
2009-10-06 19:41:00,2.15919,2.15952,2.15912,2.15938,11000000.0
2009-10-06 19:42:00,2.15864,2.15872,2.15825,2.15825,12000000.0
2009-10-06 19:43:00,2.1587,2.15924,2.15852,2.15924,10000000.0
2009-10-06 19:44:00,2.15977,2.16028,2.15977,2.15996,30000000.0
2009-10-06 19:45:00,2.15957,2.15988,2.15954,2.15974,28000000.0
2009-10-06 19:46:00,2.15947,2.15967,2.15924,2.15951,51000000.0
2009-10-06 19:47:00,2.15913,2.1596,2.15913,2.1596,8000000.0
2009-10-06 19:48:00,2.15945,2.15986,2.15931,2.15931,22000000.0
2009-10-06 19:49:00,2.15923,2.15948,2.15919,2.15929,8000000.0
2009-10-06 19:50:00,2.15897,2.15911,2.15883,2.15902,9000000.0
2009-10-06 19:51:00,2.15881,2.15936,2.15881,2.15906,34000000.0
2009-10-06 19:52:00,2.15893,2.1592,2.15873,2.15894,8000000.0
2009-10-06 19:53:00,2.1585,2.15922,2.1585,2.15922,19000000.0
2009-10-06 19:54:00,2.15858,2.15934,2.15858,2.15934,8000000.0
2009-10-06 19:55:00,2.15928,2.15963,2.15928,2.15931,20000000.0
2009-10-06 19:56:00,2.15954,2.15984,2.15954,2.15957,21000000.0
2009-10-06 19:57:00,2.1599,2.1599,2.15953,2.15967,36000000.0
2009-10-06 19:58:00,2.15932,2.15974,2.15931,2.15974,25000000.0
2009-10-06 19:59:00,2.15928,2.15938,2.15863,2.15898,31000000.0
2009-10-06 20:00:00,2.15933,2.15934,2.15825,2.15929,10000000.0
2009-10-06 20:01:00,2.15865,2.15921,2.15865,2.15914,12000000.0
2009-10-06 20:02:00,2.15853,2.15908,2.15843,2.15908,19000000.0
2009-10-06 20:03:00,2.15887,2.1592,2.15855,2.1592,9000000.0
2009-10-06 20:04:00,2.15935,2.15967,2.15862,2.15907,40000000.0
2009-10-06 20:05:00,2.15939,2.15939,2.15904,2.15934,54000000.0
2009-10-06 20:06:00,2.15918,2.15945,2.15886,2.15898,22000000.0
2009-10-06 20:07:00,2.15896,2.15922,2.15871,2.15922,50000000.0
2009-10-06 20:08:00,2.1592,2.15951,2.15909,2.15951,32000000.0
2009-10-06 20:09:00,2.15924,2.15966,2.15924,2.15956,27000000.0
2009-10-06 20:10:00,2.15931,2.1597,2.15931,2.15955,17000000.0
2009-10-06 20:11:00,2.15915,2.15929,2.15904,2.15926,9000000.0
2009-10-06 20:12:00,2.15937,2.15975,2.15911,2.15947,18000000.0
2009-10-06 20:13:00,2.15969,2.16003,2.15969,2.15984,11000000.0
2009-10-06 20:14:00,2.15984,2.15988,2.15958,2.15985,10000000.0
2009-10-06 20:15:00,2.15965,2.1599,2.15929,2.15929,13000000.0
2009-10-06 20:16:00,2.15966,2.15987,2.15955,2.15979,8000000.0
2009-10-06 20:17:00,2.15974,2.15993,2.15967,2.15989,7000000.0
2009-10-06 20:18:00,2.15946,2.15964,2.15946,2.15964,10000000.0
2009-10-06 20:19:00,2.15977,2.16028,2.15977,2.1602,7000000.0
2009-10-06 20:20:00,2.15975,2.16028,2.15969,2.16022,36000000.0
2009-10-06 20:21:00,2.15998,2.16024,2.15919,2.15919,31000000.0
2009-10-06 20:22:00,2.15934,2.15934,2.15866,2.15913,14000000.0
2009-10-06 20:23:00,2.159,2.15935,2.1589,2.15899,24000000.0
2009-10-06 20:24:00,2.15871,2.15887,2.15858,2.15887,13000000.0
2009-10-06 20:25:00,2.15918,2.15944,2.15908,2.15912,15000000.0
2009-10-06 20:26:00,2.15912,2.15917,2.15882,2.15882,25000000.0
2009-10-06 20:27:00,2.1589,2.15915,2.15848,2.159,20000000.0
2009-10-06 20:28:00,2.15901,2.15921,2.15857,2.1587,30000000.0
2009-10-06 20:29:00,2.15882,2.1591,2.15872,2.15907,27000000.0
2009-10-06 20:30:00,2.159,2.15941,2.15864,2.15934,27000000.0
2009-10-06 20:31:00,2.15973,2.15998,2.15953,2.15998,11000000.0
2009-10-06 20:32:00,2.16015,2.16031,2.16015,2.16026,10000000.0
2009-10-06 20:33:00,2.15963,2.16002,2.15939,2.15961,37000000.0
2009-10-06 20:34:00,2.15994,2.15999,2.15958,2.15971,12000000.0
2009-10-06 20:35:00,2.15963,2.16003,2.15944,2.16003,14000000.0
2009-10-06 20:36:00,2.15965,2.15976,2.15926,2.15957,12000000.0
2009-10-06 20:37:00,2.1597,2.15973,2.15944,2.15944,7000000.0
2009-10-06 20:38:00,2.15924,2.15954,2.15919,2.15927,32000000.0
2009-10-06 20:39:00,2.15914,2.16011,2.15914,2.16011,14000000.0
2009-10-06 20:40:00,2.1596,2.16026,2.15951,2.15965,22000000.0
2009-10-06 20:41:00,2.16017,2.16032,2.16001,2.16016,9000000.0
2009-10-06 20:42:00,2.15995,2.1604,2.15988,2.1604,24000000.0
2009-10-06 20:43:00,2.16027,2.16069,2.16027,2.16069,22000000.0
2009-10-06 20:44:00,2.16043,2.16077,2.16037,2.16037,37000000.0
2009-10-06 20:45:00,2.16042,2.1615,2.16035,2.16054,19000000.0
2009-10-06 20:46:00,2.16034,2.16094,2.16034,2.16094,4000000.0
2009-10-06 20:47:00,2.16044,2.16044,2.16017,2.1603,7000000.0
2009-10-06 20:48:00,2.16001,2.16051,2.15995,2.16016,18000000.0
2009-10-06 20:49:00,2.16025,2.16051,2.15997,2.16022,20000000.0
2009-10-06 20:50:00,2.16006,2.16026,2.15996,2.16023,11000000.0
2009-10-06 20:51:00,2.16,2.16025,2.16,2.16022,8000000.0
2009-10-06 20:52:00,2.16015,2.16047,2.15985,2.16047,23000000.0
2009-10-06 20:53:00,2.16028,2.16029,2.15748,2.15748,11000000.0
2009-10-06 20:54:00,2.1578,2.15844,2.15757,2.15757,8000000.0
2009-10-06 20:55:00,2.15742,2.15742,2.15695,2.1573,9000000.0
2009-10-06 20:56:00,2.15684,2.15702,2.15665,2.15675,11000000.0
2009-10-06 20:57:00,2.15655,2.15683,2.15647,2.1566,8000000.0
2009-10-06 20:58:00,2.15655,2.15675,2.15651,2.15659,9000000.0
2009-10-06 20:59:00,2.15649,2.1567,2.15649,2.1567,7000000.0
2009-10-06 21:00:00,2.15682,2.16007,2.15682,2.15748,9000000.0
2009-10-06 21:01:00,2.15664,2.15664,2.15626,2.15631,10000000.0
2009-10-06 21:02:00,2.15579,2.15626,2.15579,2.15626,11000000.0
2009-10-06 21:03:00,2.15617,2.15622,2.15599,2.15618,10000000.0
2009-10-06 21:04:00,2.1561,2.15632,2.1561,2.15632,4000000.0
2009-10-06 21:05:00,2.15602,2.1563,2.15588,2.15623,8000000.0
2009-10-06 21:06:00,2.1561,2.15662,2.15603,2.15662,11000000.0
2009-10-06 21:07:00,2.15691,2.15691,2.15637,2.15642,8000000.0
2009-10-06 21:08:00,2.1562,2.15625,2.15533,2.15533,9000000.0
2009-10-06 21:09:00,2.15514,2.1554,2.15511,2.15521,10000000.0
2009-10-06 21:10:00,2.15523,2.15553,2.15499,2.1555,8000000.0
2009-10-06 21:11:00,2.15561,2.15622,2.15561,2.15622,7000000.0
2009-10-06 21:12:00,2.15609,2.15661,2.15575,2.15661,11000000.0
2009-10-06 21:13:00,2.1567,2.1567,2.15591,2.15618,9000000.0
2009-10-06 21:14:00,2.15597,2.15611,2.15571,2.15599,9000000.0
2009-10-06 21:15:00,2.15622,2.15643,2.15597,2.15643,7000000.0
2009-10-06 21:16:00,2.15623,2.15671,2.15618,2.15656,8000000.0
2009-10-06 21:17:00,2.15644,2.15646,2.15609,2.15609,7000000.0
2009-10-06 21:18:00,2.15649,2.15673,2.15612,2.15652,10000000.0
2009-10-06 21:19:00,2.1567,2.1567,2.15639,2.15665,6000000.0
2009-10-06 21:20:00,2.15652,2.15679,2.15617,2.15671,7000000.0
2009-10-06 21:21:00,2.15632,2.15687,2.15613,2.1568,11000000.0
2009-10-06 21:22:00,2.1563,2.1565,2.1563,2.15637,7000000.0
2009-10-06 21:23:00,2.15636,2.15639,2.15622,2.15625,8000000.0
2009-10-06 21:24:00,2.15612,2.15633,2.15611,2.15618,10000000.0
2009-10-06 21:25:00,2.15628,2.15679,2.15628,2.15635,7000000.0
2009-10-06 21:26:00,2.15643,2.1569,2.15643,2.15675,5000000.0
2009-10-06 21:27:00,2.157,2.15709,2.15668,2.15688,22000000.0
2009-10-06 21:28:00,2.15604,2.15635,2.15569,2.15606,7000000.0
2009-10-06 21:29:00,2.15552,2.15565,2.15447,2.15486,23000000.0
2009-10-06 21:30:00,2.15505,2.15505,2.15455,2.15495,14000000.0
2009-10-06 21:31:00,2.15439,2.15484,2.15439,2.15449,8000000.0
2009-10-06 21:32:00,2.15475,2.15479,2.1544,2.15479,9000000.0
2009-10-06 21:33:00,2.15447,2.15469,2.15437,2.15437,19000000.0
2009-10-06 21:34:00,2.15422,2.15447,2.15414,2.15443,8000000.0
2009-10-06 21:35:00,2.15406,2.15456,2.15406,2.15413,10000000.0
2009-10-06 21:36:00,2.15411,2.15452,2.15398,2.15452,8000000.0
2009-10-06 21:37:00,2.15492,2.15501,2.15469,2.15475,8000000.0
2009-10-06 21:38:00,2.15477,2.15508,2.15477,2.15508,15000000.0
2009-10-06 21:39:00,2.15459,2.15518,2.15459,2.15505,11000000.0
2009-10-06 21:40:00,2.15452,2.1547,2.15439,2.1547,8000000.0
2009-10-06 21:41:00,2.15441,2.15459,2.15423,2.15448,7000000.0
2009-10-06 21:42:00,2.15429,2.15555,2.15429,2.15555,24000000.0
2009-10-06 21:43:00,2.15583,2.15612,2.15581,2.15602,11000000.0
2009-10-06 21:44:00,2.1557,2.15598,2.1557,2.15591,18000000.0
2009-10-06 21:45:00,2.15566,2.15591,2.1555,2.15591,8000000.0
2009-10-06 21:46:00,2.15581,2.15636,2.15581,2.15636,7000000.0
2009-10-06 21:47:00,2.15632,2.15633,2.15598,2.1562,7000000.0
2009-10-06 21:48:00,2.15592,2.15642,2.15592,2.15626,13000000.0
2009-10-06 21:49:00,2.1565,2.1565,2.15583,2.15602,19000000.0
2009-10-06 21:50:00,2.15557,2.15591,2.15521,2.15526,22000000.0
2009-10-06 21:51:00,2.15526,2.1553,2.15462,2.15476,8000000.0
2009-10-06 21:52:00,2.15469,2.15493,2.15445,2.15493,10000000.0
2009-10-06 21:53:00,2.1551,2.15562,2.15499,2.15552,28000000.0
2009-10-06 21:54:00,2.15548,2.15549,2.15484,2.15491,7000000.0
2009-10-06 21:55:00,2.155,2.155,2.15488,2.15488,2000000.0
2009-10-06 21:56:00,2.15461,2.15492,2.15434,2.15492,9000000.0
2009-10-06 21:57:00,2.15497,2.15512,2.1549,2.15503,9000000.0
2009-10-06 21:58:00,2.15508,2.15523,2.15488,2.15509,13000000.0
2009-10-06 21:59:00,2.155,2.15514,2.15476,2.15514,23000000.0
2009-10-06 22:00:00,2.15486,2.15486,2.15458,2.15482,35000000.0
2009-10-06 22:01:00,2.15487,2.15487,2.15444,2.15472,8000000.0
2009-10-06 22:02:00,2.15451,2.15462,2.15445,2.15462,15000000.0
2009-10-06 22:03:00,2.15413,2.15444,2.15413,2.15414,20000000.0
2009-10-06 22:04:00,2.15411,2.1542,2.15403,2.1542,9000000.0
2009-10-06 22:05:00,2.15376,2.1543,2.15376,2.1543,10000000.0
2009-10-06 22:06:00,2.15405,2.15434,2.15405,2.1541,24000000.0
2009-10-06 22:07:00,2.15424,2.15429,2.15399,2.15424,15000000.0
2009-10-06 22:08:00,2.15409,2.15436,2.15396,2.15396,7000000.0
2009-10-06 22:09:00,2.15428,2.15428,2.15422,2.15422,2000000.0
2009-10-06 22:10:00,2.15415,2.15431,2.15397,2.15431,11000000.0
2009-10-06 22:11:00,2.15394,2.15413,2.15394,2.15411,7000000.0
2009-10-06 22:12:00,2.15391,2.15413,2.1535,2.15401,7000000.0
2009-10-06 22:13:00,2.1541,2.15417,2.1539,2.15417,7000000.0
2009-10-06 22:14:00,2.1541,2.15418,2.15395,2.154,8000000.0
2009-10-06 22:15:00,2.15542,2.15542,2.15426,2.15456,12000000.0
2009-10-06 22:16:00,2.1543,2.1545,2.1543,2.15447,22000000.0
2009-10-06 22:17:00,2.15437,2.15543,2.15437,2.15534,16000000.0
2009-10-06 22:18:00,2.15569,2.15569,2.15543,2.15543,21000000.0
2009-10-06 22:19:00,2.15536,2.15554,2.15527,2.15527,6000000.0
2009-10-06 22:20:00,2.15533,2.15553,2.15503,2.15539,18000000.0
2009-10-06 22:21:00,2.15532,2.15537,2.15506,2.15522,7000000.0
2009-10-06 22:22:00,2.15499,2.15542,2.15499,2.15537,8000000.0
2009-10-06 22:23:00,2.15497,2.15567,2.15487,2.15566,7000000.0
2009-10-06 22:24:00,2.15538,2.15597,2.15538,2.15579,8000000.0
2009-10-06 22:25:00,2.15602,2.15602,2.15547,2.15547,9000000.0
2009-10-06 22:26:00,2.15551,2.15574,2.15551,2.15557,10000000.0
2009-10-06 22:27:00,2.15583,2.15586,2.15565,2.15581,12000000.0
2009-10-06 22:28:00,2.15571,2.15603,2.15539,2.15572,7000000.0
2009-10-06 22:29:00,2.15575,2.15612,2.15564,2.15612,8000000.0
2009-10-06 22:30:00,2.15623,2.15648,2.15603,2.15648,25000000.0
2009-10-06 22:31:00,2.15672,2.15676,2.15652,2.15676,14000000.0
2009-10-06 22:32:00,2.15663,2.15689,2.1566,2.1568,29000000.0
2009-10-06 22:33:00,2.1568,2.1568,2.15661,2.15661,28000000.0
2009-10-06 22:34:00,2.15651,2.15684,2.15651,2.15674,9000000.0
2009-10-06 22:35:00,2.15671,2.1568,2.15654,2.1568,22000000.0
2009-10-06 22:36:00,2.15684,2.15699,2.15674,2.1569,9000000.0
2009-10-06 22:37:00,2.1566,2.15686,2.1566,2.15686,20000000.0
2009-10-06 22:38:00,2.15676,2.1569,2.1567,2.1569,22000000.0
2009-10-06 22:39:00,2.1566,2.15684,2.1566,2.15673,24000000.0
2009-10-06 22:40:00,2.1569,2.1569,2.15657,2.15657,8000000.0
2009-10-06 22:41:00,2.15656,2.15675,2.1565,2.1565,8000000.0
2009-10-06 22:42:00,2.15647,2.15672,2.15617,2.15672,11000000.0
2009-10-06 22:43:00,2.15671,2.15686,2.15646,2.15682,10000000.0
2009-10-06 22:44:00,2.1567,2.15692,2.1566,2.15692,9000000.0
2009-10-06 22:45:00,2.15834,2.15834,2.15675,2.15681,10000000.0
2009-10-06 22:46:00,2.15633,2.15654,2.15615,2.15628,7000000.0
2009-10-06 22:47:00,2.15611,2.15632,2.15607,2.15631,25000000.0
2009-10-06 22:48:00,2.15605,2.15643,2.15605,2.15619,20000000.0
2009-10-06 22:49:00,2.15632,2.15674,2.15632,2.15651,15000000.0
2009-10-06 22:50:00,2.15654,2.1591,2.15654,2.1591,23000000.0
2009-10-06 22:51:00,2.1595,2.15971,2.15943,2.15971,10000000.0
2009-10-06 22:52:00,2.15953,2.15966,2.15949,2.15966,20000000.0
2009-10-06 22:53:00,2.15949,2.15978,2.15949,2.15978,12000000.0
2009-10-06 22:54:00,2.15903,2.15937,2.15903,2.15937,9000000.0
2009-10-06 22:55:00,2.15919,2.15993,2.15791,2.15993,10000000.0
2009-10-06 22:56:00,2.15997,2.16042,2.15997,2.1603,8000000.0
2009-10-06 22:57:00,2.16063,2.16077,2.16039,2.16077,8000000.0
2009-10-06 22:58:00,2.16053,2.16072,2.16038,2.16057,21000000.0
2009-10-06 22:59:00,2.16027,2.16049,2.1601,2.16039,7000000.0
2009-10-06 23:00:00,2.15977,2.15977,2.15781,2.15781,9000000.0
2009-10-06 23:01:00,2.15709,2.16032,2.157,2.16032,7000000.0
2009-10-06 23:02:00,2.16097,2.1612,2.1608,2.1609,11000000.0
2009-10-06 23:03:00,2.1603,2.16125,2.1603,2.16109,9000000.0
2009-10-06 23:04:00,2.16082,2.16117,2.16082,2.16117,10000000.0
2009-10-06 23:05:00,2.16064,2.16064,2.15765,2.15765,9000000.0
2009-10-06 23:06:00,2.15753,2.15753,2.15678,2.15697,10000000.0
2009-10-06 23:07:00,2.15705,2.15736,2.15693,2.15714,8000000.0
2009-10-06 23:08:00,2.15692,2.16129,2.15692,2.16129,8000000.0
2009-10-06 23:09:00,2.16087,2.16136,2.16085,2.16136,10000000.0
2009-10-06 23:10:00,2.16121,2.16121,2.15793,2.16033,11000000.0
2009-10-06 23:11:00,2.15991,2.1607,2.1599,2.1607,11000000.0
2009-10-06 23:12:00,2.16072,2.16085,2.16062,2.16085,10000000.0
2009-10-06 23:13:00,2.16056,2.16096,2.16056,2.16083,11000000.0
2009-10-06 23:14:00,2.16046,2.16074,2.16046,2.16074,8000000.0
2009-10-06 23:15:00,2.1604,2.1606,2.15985,2.16023,7000000.0
2009-10-06 23:16:00,2.1603,2.1609,2.1603,2.1609,9000000.0
2009-10-06 23:18:00,2.16048,2.16061,2.15998,2.1605,8000000.0
2009-10-06 23:19:00,2.1605,2.16087,2.16045,2.16079,7000000.0
2009-10-06 23:20:00,2.16077,2.16092,2.16069,2.16091,8000000.0
2009-10-06 23:22:00,2.1608,2.1608,2.15707,2.15707,7000000.0
2009-10-06 23:23:00,2.157,2.15709,2.15691,2.15699,8000000.0
2009-10-06 23:25:00,2.15721,2.15739,2.15694,2.15732,9000000.0
2009-10-06 23:26:00,2.15684,2.15696,2.15662,2.15662,9000000.0
2009-10-06 23:27:00,2.15724,2.15739,2.1568,2.15739,7000000.0
2009-10-06 23:28:00,2.15694,2.15717,2.15679,2.15679,8000000.0
2009-10-06 23:29:00,2.15691,2.15812,2.15682,2.15812,8000000.0
2009-10-06 23:30:00,2.15712,2.15743,2.15701,2.15743,9000000.0
2009-10-06 23:31:00,2.15708,2.15748,2.15701,2.15741,11000000.0
2009-10-06 23:32:00,2.15722,2.15742,2.15712,2.15732,9000000.0
2009-10-06 23:33:00,2.1571,2.15744,2.1571,2.15744,9000000.0
2009-10-06 23:34:00,2.15719,2.15741,2.15693,2.15741,9000000.0
2009-10-06 23:35:00,2.15737,2.15737,2.15674,2.15719,7000000.0
2009-10-06 23:36:00,2.15718,2.15724,2.15671,2.15681,8000000.0
2009-10-06 23:37:00,2.15678,2.15713,2.15677,2.15703,8000000.0
2009-10-06 23:38:00,2.15699,2.15708,2.15679,2.15689,8000000.0
2009-10-06 23:39:00,2.15681,2.15703,2.15681,2.15703,16000000.0
2009-10-06 23:42:00,2.15682,2.1572,2.15661,2.1572,9000000.0
2009-10-06 23:43:00,2.15696,2.15724,2.15668,2.15668,9000000.0
2009-10-06 23:44:00,2.1568,2.15706,2.1568,2.15692,11000000.0
2009-10-06 23:45:00,2.15978,2.15978,2.15689,2.15689,10000000.0
2009-10-06 23:46:00,2.15717,2.15775,2.15645,2.15645,7000000.0
2009-10-06 23:47:00,2.15692,2.15697,2.15621,2.15621,8000000.0
2009-10-06 23:48:00,2.15665,2.15761,2.15659,2.15659,9000000.0
2009-10-06 23:49:00,2.15626,2.15639,2.1561,2.15631,11000000.0
2009-10-06 23:50:00,2.15587,2.15635,2.15587,2.15603,8000000.0
2009-10-06 23:51:00,2.15627,2.15644,2.1561,2.15635,9000000.0
2009-10-06 23:52:00,2.15613,2.15621,2.15576,2.15611,9000000.0
2009-10-06 23:53:00,2.15641,2.15677,2.15632,2.15677,7000000.0
2009-10-06 23:54:00,2.15671,2.15671,2.1563,2.1563,8000000.0
2009-10-06 23:55:00,2.15664,2.15677,2.15658,2.15677,7000000.0
2009-10-06 23:56:00,2.15679,2.15756,2.15661,2.15756,9000000.0
2009-10-06 23:57:00,2.15755,2.15791,2.15755,2.15789,10000000.0
2009-10-06 23:58:00,2.15711,2.15768,2.1571,2.15729,7000000.0
2009-10-06 23:59:00,2.15727,2.15787,2.15714,2.15787,9000000.0
2009-10-07 00:00:00,2.15813,2.15813,2.15753,2.15766,8000000.0
2009-10-07 00:01:00,2.15769,2.15807,2.15769,2.15807,7000000.0
2009-10-07 00:02:00,2.15826,2.15826,2.15724,2.15728,8000000.0
2009-10-07 00:03:00,2.15726,2.15776,2.15726,2.15776,9000000.0
2009-10-07 00:05:00,2.15721,2.15773,2.15721,2.15763,7000000.0
2009-10-07 00:06:00,2.15747,2.15778,2.15747,2.15778,7000000.0
2009-10-07 00:07:00,2.15763,2.15782,2.15755,2.15782,10000000.0
2009-10-07 00:08:00,2.15759,2.15776,2.15738,2.1577,8000000.0
2009-10-07 00:09:00,2.15738,2.1577,2.15728,2.1577,11000000.0
2009-10-07 00:10:00,2.15751,2.15767,2.1573,2.15766,9000000.0
2009-10-07 00:13:00,2.15724,2.15736,2.15723,2.15723,8000000.0
2009-10-07 00:14:00,2.15472,2.15489,2.15465,2.15489,8000000.0
2009-10-07 00:15:00,2.1584,2.1584,2.15522,2.15522,9000000.0
2009-10-07 00:16:00,2.15555,2.15664,2.15545,2.15664,9000000.0
2009-10-07 00:17:00,2.15741,2.15741,2.15711,2.15719,7000000.0
2009-10-07 00:18:00,2.15719,2.15735,2.15708,2.1572,7000000.0
2009-10-07 00:20:00,2.15713,2.15721,2.15698,2.15721,11000000.0
2009-10-07 00:21:00,2.15716,2.15728,2.15701,2.15725,11000000.0
2009-10-07 00:22:00,2.15721,2.15742,2.15715,2.15742,11000000.0
2009-10-07 00:23:00,2.1569,2.15717,2.15685,2.15717,8000000.0
2009-10-07 00:24:00,2.15675,2.15712,2.15675,2.15712,9000000.0
2009-10-07 00:25:00,2.15681,2.15698,2.15679,2.15698,10000000.0
2009-10-07 00:26:00,2.15683,2.15701,2.15657,2.15701,8000000.0
2009-10-07 00:27:00,2.15658,2.15686,2.15658,2.15686,7000000.0
2009-10-07 00:29:00,2.15681,2.15701,2.15641,2.15657,8000000.0
2009-10-07 00:30:00,2.15865,2.15876,2.15864,2.15876,7000000.0
2009-10-07 00:31:00,2.15428,2.15665,2.15405,2.15665,7000000.0
2009-10-07 00:32:00,2.15681,2.15704,2.1567,2.15704,10000000.0
2009-10-07 00:33:00,2.15692,2.15703,2.15658,2.15701,10000000.0
2009-10-07 00:34:00,2.15662,2.15681,2.15662,2.15681,7000000.0
2009-10-07 00:35:00,2.15661,2.15692,2.15651,2.15651,7000000.0
2009-10-07 00:36:00,2.15702,2.15712,2.15669,2.15703,8000000.0
2009-10-07 00:37:00,2.15691,2.15694,2.15664,2.15684,7000000.0
2009-10-07 00:38:00,2.15674,2.15688,2.15671,2.15683,11000000.0
2009-10-07 00:39:00,2.15677,2.15698,2.15677,2.15691,8000000.0
2009-10-07 00:41:00,2.15664,2.15693,2.1566,2.15693,7000000.0
2009-10-07 00:42:00,2.15686,2.157,2.15638,2.157,10000000.0
2009-10-07 00:43:00,2.15666,2.15695,2.15666,2.15682,7000000.0
2009-10-07 00:44:00,2.15693,2.15717,2.15693,2.15704,10000000.0
2009-10-07 00:45:00,2.16076,2.16077,2.16033,2.16076,10000000.0
2009-10-07 00:49:00,2.15655,2.15687,2.15634,2.15687,9000000.0
2009-10-07 00:50:00,2.15669,2.1568,2.1566,2.15676,8000000.0
2009-10-07 00:51:00,2.15678,2.1569,2.15667,2.15667,9000000.0
2009-10-07 00:52:00,2.15673,2.15676,2.15643,2.15676,8000000.0
2009-10-07 00:53:00,2.15649,2.15674,2.15649,2.15654,9000000.0
2009-10-07 00:54:00,2.15651,2.15676,2.15651,2.15676,7000000.0
2009-10-07 00:55:00,2.15662,2.15682,2.15662,2.15671,11000000.0
2009-10-07 00:56:00,2.15657,2.15701,2.15657,2.15657,8000000.0
2009-10-07 00:57:00,2.15673,2.15682,2.15673,2.15682,7000000.0
2009-10-07 00:58:00,2.15662,2.15691,2.15642,2.15691,9000000.0
2009-10-07 00:59:00,2.15664,2.15681,2.15628,2.15681,7000000.0
2009-10-07 01:00:00,2.15997,2.15997,2.1564,2.1564,10000000.0
2009-10-07 01:01:00,2.15603,2.15605,2.15571,2.15605,9000000.0
2009-10-07 01:04:00,2.15595,2.15618,2.15593,2.15615,5000000.0
2009-10-07 01:05:00,2.15603,2.15632,2.15602,2.15602,10000000.0
2009-10-07 01:06:00,2.1559,2.1563,2.1559,2.15629,6000000.0
2009-10-07 01:07:00,2.15605,2.15623,2.15562,2.15623,7000000.0
2009-10-07 01:08:00,2.15624,2.15656,2.15604,2.15656,9000000.0
2009-10-07 01:09:00,2.15635,2.15648,2.15618,2.15645,9000000.0
2009-10-07 01:10:00,2.15643,2.15678,2.15637,2.15678,9000000.0
2009-10-07 01:11:00,2.15622,2.15676,2.15613,2.15676,11000000.0
2009-10-07 01:12:00,2.15698,2.15719,2.15666,2.15719,8000000.0
2009-10-07 01:13:00,2.15718,2.15736,2.15709,2.15736,7000000.0
2009-10-07 01:14:00,2.15707,2.1575,2.15707,2.15742,7000000.0
2009-10-07 01:15:00,2.16193,2.16193,2.15771,2.15771,7000000.0
2009-10-07 01:16:00,2.15732,2.15769,2.15719,2.15769,11000000.0
2009-10-07 01:17:00,2.15745,2.15787,2.15745,2.15751,12000000.0
2009-10-07 01:18:00,2.15807,2.15807,2.15769,2.158,10000000.0
2009-10-07 01:20:00,2.15798,2.15813,2.15765,2.15802,13000000.0
2009-10-07 01:21:00,2.15835,2.15849,2.1581,2.15846,9000000.0
2009-10-07 01:22:00,2.1582,2.1587,2.1582,2.15866,11000000.0
2009-10-07 01:23:00,2.15854,2.15891,2.15817,2.15891,8000000.0
2009-10-07 01:24:00,2.15885,2.15904,2.15885,2.15892,7000000.0
2009-10-07 01:25:00,2.15864,2.15884,2.1586,2.15881,7000000.0
2009-10-07 01:26:00,2.15866,2.15876,2.15866,2.15876,8000000.0
2009-10-07 01:27:00,2.1587,2.1587,2.15835,2.1584,11000000.0
2009-10-07 01:28:00,2.15824,2.15857,2.15808,2.15854,11000000.0
2009-10-07 01:29:00,2.15857,2.15857,2.15816,2.15816,8000000.0
2009-10-07 01:30:00,2.16287,2.16287,2.1588,2.1588,9000000.0
2009-10-07 01:31:00,2.15817,2.15835,2.15798,2.15805,9000000.0
2009-10-07 01:32:00,2.15805,2.15807,2.15795,2.15805,8000000.0
2009-10-07 01:33:00,2.15836,2.15837,2.15823,2.15836,7000000.0
2009-10-07 01:34:00,2.15837,2.15837,2.15802,2.15832,8000000.0
2009-10-07 01:35:00,2.15828,2.15848,2.15778,2.15848,7000000.0
2009-10-07 01:37:00,2.15806,2.15842,2.15806,2.15827,7000000.0
2009-10-07 01:38:00,2.15806,2.15823,2.15785,2.15808,8000000.0
2009-10-07 01:39:00,2.15796,2.15818,2.15783,2.15783,7000000.0
2009-10-07 01:40:00,2.15802,2.1583,2.15791,2.15796,11000000.0
2009-10-07 01:43:00,2.15798,2.15808,2.15755,2.15798,11000000.0
2009-10-07 01:44:00,2.158,2.15824,2.15779,2.15783,9000000.0
2009-10-07 01:45:00,2.16262,2.16262,2.15839,2.15844,9000000.0
2009-10-07 01:46:00,2.15782,2.15823,2.15782,2.15796,7000000.0
2009-10-07 01:47:00,2.15747,2.1581,2.15747,2.1581,8000000.0
2009-10-07 01:48:00,2.15817,2.15817,2.15795,2.15809,7000000.0
2009-10-07 01:49:00,2.15795,2.15814,2.1577,2.15814,9000000.0
2009-10-07 01:50:00,2.15764,2.15815,2.15757,2.15815,9000000.0
2009-10-07 01:51:00,2.1578,2.1581,2.15768,2.15768,11000000.0
2009-10-07 01:52:00,2.15792,2.15805,2.15792,2.15805,9000000.0
2009-10-07 01:53:00,2.15766,2.15793,2.15766,2.15774,9000000.0
2009-10-07 01:54:00,2.15747,2.1575,2.15664,2.15713,7000000.0
2009-10-07 01:55:00,2.15718,2.15718,2.15675,2.15681,8000000.0
2009-10-07 01:56:00,2.15666,2.15687,2.15658,2.15667,10000000.0
2009-10-07 01:57:00,2.15651,2.15666,2.15599,2.1566,11000000.0
2009-10-07 01:58:00,2.15641,2.15648,2.15625,2.15645,7000000.0
2009-10-07 02:01:00,2.15586,2.15605,2.1557,2.15594,8000000.0
2009-10-07 02:02:00,2.15565,2.15601,2.15565,2.15598,11000000.0
2009-10-07 02:03:00,2.15572,2.15582,2.15548,2.15548,10000000.0
2009-10-07 02:04:00,2.15557,2.15577,2.15547,2.15577,9000000.0
2009-10-07 02:05:00,2.15547,2.15556,2.15488,2.15515,8000000.0
2009-10-07 02:06:00,2.15542,2.15558,2.15512,2.15513,8000000.0
2009-10-07 02:07:00,2.15514,2.1557,2.15506,2.1557,9000000.0
2009-10-07 02:08:00,2.15567,2.15606,2.15553,2.15605,10000000.0
2009-10-07 02:09:00,2.15602,2.15651,2.15582,2.15582,11000000.0
2009-10-07 02:10:00,2.15573,2.15598,2.15547,2.15547,9000000.0
2009-10-07 02:11:00,2.15553,2.15555,2.15538,2.15547,7000000.0
2009-10-07 02:12:00,2.15554,2.15569,2.15529,2.15529,8000000.0
2009-10-07 02:13:00,2.15541,2.15594,2.15541,2.15573,7000000.0
2009-10-07 02:14:00,2.1559,2.15602,2.15579,2.15579,7000000.0
2009-10-07 02:15:00,2.15559,2.15563,2.15523,2.15546,7000000.0
2009-10-07 02:16:00,2.15564,2.15602,2.15564,2.15602,8000000.0
2009-10-07 02:17:00,2.15615,2.15618,2.15587,2.15591,7000000.0
2009-10-07 02:18:00,2.15588,2.15612,2.15588,2.15607,9000000.0
2009-10-07 02:19:00,2.1558,2.15611,2.15553,2.15611,14000000.0
2009-10-07 02:21:00,2.15499,2.15517,2.15499,2.15515,9000000.0
2009-10-07 02:22:00,2.15485,2.15496,2.15441,2.15441,10000000.0
2009-10-07 02:23:00,2.15462,2.15475,2.15426,2.15474,9000000.0
2009-10-07 02:24:00,2.1545,2.15481,2.1543,2.15481,10000000.0
2009-10-07 02:25:00,2.15447,2.15469,2.15438,2.15455,7000000.0
2009-10-07 02:26:00,2.15432,2.15467,2.15432,2.15465,11000000.0
2009-10-07 02:27:00,2.15453,2.15482,2.15431,2.15431,13000000.0
2009-10-07 02:28:00,2.15468,2.15492,2.15447,2.15492,7000000.0
2009-10-07 02:29:00,2.15484,2.15517,2.15483,2.15517,8000000.0
2009-10-07 02:30:00,2.15526,2.15546,2.15501,2.15514,13000000.0
2009-10-07 02:31:00,2.15475,2.15485,2.15437,2.15455,9000000.0
2009-10-07 02:32:00,2.15435,2.15452,2.15434,2.15441,10000000.0
2009-10-07 02:33:00,2.15452,2.15461,2.15432,2.15438,7000000.0
2009-10-07 02:34:00,2.15395,2.15459,2.15395,2.15445,10000000.0
2009-10-07 02:35:00,2.1541,2.15441,2.15405,2.15405,11000000.0
2009-10-07 02:36:00,2.15395,2.1541,2.15372,2.15409,10000000.0
2009-10-07 02:37:00,2.15396,2.15396,2.15272,2.15272,10000000.0
2009-10-07 02:38:00,2.15263,2.15316,2.15218,2.15316,7000000.0
2009-10-07 02:39:00,2.15305,2.15362,2.15305,2.15362,13000000.0
2009-10-07 02:40:00,2.15341,2.15363,2.15319,2.15343,10000000.0
2009-10-07 02:41:00,2.1532,2.15367,2.1532,2.15363,9000000.0
2009-10-07 02:42:00,2.15333,2.15333,2.15269,2.15269,3000000.0
2009-10-07 02:43:00,2.15273,2.15299,2.15218,2.15281,25000000.0
2009-10-07 02:44:00,2.15271,2.153,2.15245,2.15245,13000000.0
2009-10-07 02:45:00,2.15246,2.15308,2.15246,2.15276,12000000.0
2009-10-07 02:46:00,2.15288,2.15288,2.15229,2.15253,23000000.0
2009-10-07 02:47:00,2.15248,2.15282,2.15248,2.15282,10000000.0
2009-10-07 02:48:00,2.15266,2.15308,2.15266,2.15274,10000000.0
2009-10-07 02:49:00,2.15272,2.1534,2.15272,2.15338,8000000.0
2009-10-07 02:50:00,2.15355,2.15383,2.1533,2.15379,10000000.0
2009-10-07 02:51:00,2.15339,2.15348,2.1532,2.15345,10000000.0
2009-10-07 02:52:00,2.15324,2.15408,2.15324,2.15392,7000000.0
2009-10-07 02:53:00,2.1535,2.15388,2.15333,2.15387,9000000.0
2009-10-07 02:54:00,2.15344,2.1537,2.15331,2.15339,8000000.0
2009-10-07 02:55:00,2.15309,2.15333,2.15309,2.15323,7000000.0
2009-10-07 02:56:00,2.15286,2.15311,2.15281,2.15311,8000000.0
2009-10-07 02:57:00,2.15303,2.15367,2.15303,2.15367,8000000.0
2009-10-07 02:58:00,2.15358,2.15389,2.15358,2.15389,8000000.0
2009-10-07 02:59:00,2.15372,2.15402,2.15372,2.15393,9000000.0
2009-10-07 03:00:00,2.15419,2.15456,2.15412,2.1543,10000000.0
2009-10-07 03:01:00,2.15444,2.15456,2.15434,2.15437,8000000.0
2009-10-07 03:02:00,2.15436,2.15453,2.15436,2.15453,2000000.0
2009-10-07 03:03:00,2.1545,2.15485,2.1544,2.15485,9000000.0
2009-10-07 03:04:00,2.15471,2.15516,2.15471,2.15501,9000000.0
2009-10-07 03:05:00,2.15458,2.15501,2.15458,2.15482,9000000.0
2009-10-07 03:06:00,2.15463,2.15482,2.15444,2.15468,11000000.0
2009-10-07 03:07:00,2.15458,2.15464,2.15428,2.15428,11000000.0
2009-10-07 03:08:00,2.15431,2.15448,2.15402,2.15412,7000000.0
2009-10-07 03:09:00,2.15404,2.1542,2.15382,2.15382,8000000.0
2009-10-07 03:10:00,2.1541,2.1541,2.15357,2.15366,7000000.0
2009-10-07 03:11:00,2.15356,2.15374,2.1535,2.1535,5000000.0
2009-10-07 03:12:00,2.15352,2.15352,2.15308,2.15322,8000000.0
2009-10-07 03:13:00,2.15291,2.15309,2.15277,2.15309,8000000.0
2009-10-07 03:14:00,2.15319,2.1533,2.15308,2.1533,7000000.0
2009-10-07 03:15:00,2.153,2.1532,2.15298,2.1532,11000000.0
2009-10-07 03:16:00,2.15313,2.15366,2.15313,2.15333,11000000.0
2009-10-07 03:17:00,2.1532,2.1534,2.1532,2.15338,7000000.0
2009-10-07 03:18:00,2.15323,2.15323,2.15282,2.15294,8000000.0
2009-10-07 03:19:00,2.15278,2.1531,2.15271,2.1531,9000000.0
2009-10-07 03:20:00,2.15307,2.15317,2.15283,2.153,9000000.0
2009-10-07 03:21:00,2.15253,2.1527,2.15209,2.15251,10000000.0
2009-10-07 03:22:00,2.15224,2.15277,2.15202,2.15277,11000000.0
2009-10-07 03:23:00,2.15307,2.15307,2.15249,2.15262,8000000.0
2009-10-07 03:24:00,2.15231,2.15239,2.15201,2.15219,8000000.0
2009-10-07 03:25:00,2.15198,2.15216,2.15184,2.15214,11000000.0
2009-10-07 03:26:00,2.15195,2.15229,2.15195,2.15214,9000000.0
2009-10-07 03:27:00,2.15181,2.15206,2.15181,2.15205,8000000.0
2009-10-07 03:28:00,2.15205,2.15226,2.15205,2.15208,7000000.0
2009-10-07 03:29:00,2.15223,2.15273,2.15223,2.15251,8000000.0
2009-10-07 03:30:00,2.15273,2.15273,2.15231,2.15258,7000000.0
2009-10-07 03:31:00,2.15271,2.15289,2.15246,2.15283,9000000.0
2009-10-07 03:32:00,2.15279,2.15344,2.15279,2.15321,7000000.0
2009-10-07 03:33:00,2.15343,2.15384,2.15343,2.15384,8000000.0
2009-10-07 03:34:00,2.15343,2.15376,2.15332,2.15359,11000000.0
2009-10-07 03:35:00,2.15354,2.15364,2.15338,2.1536,8000000.0
2009-10-07 03:36:00,2.15318,2.15318,2.15288,2.15316,9000000.0
2009-10-07 03:37:00,2.15307,2.15307,2.15276,2.15292,9000000.0
2009-10-07 03:38:00,2.15309,2.15313,2.15255,2.15263,8000000.0
2009-10-07 03:39:00,2.15251,2.15297,2.15251,2.15297,8000000.0
2009-10-07 03:40:00,2.15294,2.15347,2.15294,2.15337,7000000.0
2009-10-07 03:41:00,2.15371,2.15379,2.1535,2.15372,8000000.0
2009-10-07 03:42:00,2.15329,2.15365,2.15328,2.1535,9000000.0
2009-10-07 03:43:00,2.15365,2.15365,2.15323,2.15349,11000000.0
2009-10-07 03:44:00,2.15351,2.15359,2.15312,2.15332,9000000.0
2009-10-07 03:45:00,2.15291,2.15314,2.1528,2.15314,9000000.0
2009-10-07 03:46:00,2.1531,2.15319,2.15309,2.15319,8000000.0
2009-10-07 03:47:00,2.15317,2.15327,2.15301,2.15306,11000000.0
2009-10-07 03:48:00,2.15319,2.1537,2.15319,2.1537,11000000.0
2009-10-07 03:49:00,2.15363,2.15363,2.15344,2.15354,8000000.0
2009-10-07 03:50:00,2.15348,2.15358,2.15341,2.15343,7000000.0
2009-10-07 03:51:00,2.1533,2.15355,2.1533,2.1535,9000000.0
2009-10-07 03:52:00,2.15333,2.15341,2.15318,2.15341,11000000.0
2009-10-07 03:53:00,2.15333,2.15363,2.15333,2.15363,10000000.0
2009-10-07 03:54:00,2.15323,2.1534,2.15303,2.15306,9000000.0
2009-10-07 03:55:00,2.15301,2.15318,2.15301,2.15318,7000000.0
2009-10-07 03:56:00,2.15318,2.15331,2.15272,2.15331,8000000.0
2009-10-07 03:57:00,2.15337,2.15375,2.15337,2.15375,7000000.0
2009-10-07 03:58:00,2.15356,2.15407,2.15356,2.154,7000000.0
2009-10-07 03:59:00,2.15391,2.15409,2.15383,2.15409,8000000.0
2009-10-07 04:00:00,2.15394,2.15403,2.15339,2.15377,10000000.0
2009-10-07 04:01:00,2.15345,2.1537,2.15345,2.1537,8000000.0
2009-10-07 04:02:00,2.15324,2.15339,2.15287,2.15329,7000000.0
2009-10-07 04:03:00,2.15295,2.15321,2.15284,2.15321,9000000.0
2009-10-07 04:04:00,2.15298,2.15317,2.15298,2.15317,11000000.0
2009-10-07 04:05:00,2.15256,2.15308,2.15252,2.15252,11000000.0
2009-10-07 04:06:00,2.15283,2.15283,2.15226,2.15274,10000000.0
2009-10-07 04:07:00,2.15243,2.15265,2.1524,2.15254,10000000.0
2009-10-07 04:08:00,2.15243,2.15269,2.15243,2.15259,8000000.0
2009-10-07 04:09:00,2.15266,2.15296,2.15266,2.15296,8000000.0
2009-10-07 04:10:00,2.15278,2.15291,2.15269,2.15291,7000000.0
2009-10-07 04:11:00,2.15264,2.15306,2.15264,2.15269,8000000.0
2009-10-07 04:12:00,2.15282,2.15304,2.15271,2.15304,9000000.0
2009-10-07 04:13:00,2.15284,2.15284,2.15236,2.15236,8000000.0
2009-10-07 04:14:00,2.15232,2.15247,2.15229,2.15247,7000000.0
2009-10-07 04:15:00,2.15245,2.15268,2.15235,2.15248,7000000.0
2009-10-07 04:16:00,2.15261,2.15292,2.15236,2.15292,7000000.0
2009-10-07 04:17:00,2.15274,2.15299,2.15274,2.15283,7000000.0
2009-10-07 04:18:00,2.15318,2.15323,2.15266,2.15295,11000000.0
2009-10-07 04:19:00,2.15283,2.15298,2.15282,2.15291,9000000.0
2009-10-07 04:20:00,2.15287,2.15307,2.15287,2.15289,10000000.0
2009-10-07 04:21:00,2.15301,2.15334,2.15294,2.15304,8000000.0
2009-10-07 04:22:00,2.15304,2.1531,2.15281,2.1531,11000000.0
2009-10-07 04:23:00,2.15295,2.15308,2.15286,2.15308,8000000.0
2009-10-07 04:24:00,2.15284,2.15297,2.15247,2.15268,7000000.0
2009-10-07 04:25:00,2.15259,2.15282,2.15259,2.15281,10000000.0
2009-10-07 04:26:00,2.15234,2.15252,2.15173,2.15177,11000000.0
2009-10-07 04:27:00,2.15167,2.15183,2.15154,2.15163,7000000.0
2009-10-07 04:28:00,2.15191,2.15206,2.15172,2.15172,7000000.0
2009-10-07 04:29:00,2.15172,2.1521,2.15162,2.1521,9000000.0
2009-10-07 04:30:00,2.15357,2.15357,2.15212,2.15212,7000000.0
2009-10-07 04:31:00,2.15183,2.15201,2.15164,2.15164,7000000.0
2009-10-07 04:32:00,2.15172,2.152,2.15164,2.1518,10000000.0
2009-10-07 04:33:00,2.15186,2.15203,2.15185,2.15197,7000000.0
2009-10-07 04:34:00,2.15203,2.15215,2.15184,2.15202,9000000.0
2009-10-07 04:35:00,2.15166,2.15203,2.15166,2.15191,8000000.0
2009-10-07 04:36:00,2.15165,2.15196,2.15165,2.15174,7000000.0
2009-10-07 04:37:00,2.15182,2.1521,2.15175,2.15207,7000000.0
2009-10-07 04:38:00,2.15175,2.15185,2.15153,2.15185,11000000.0
2009-10-07 04:39:00,2.15194,2.15224,2.15181,2.15224,10000000.0
2009-10-07 04:40:00,2.15209,2.15216,2.15197,2.15198,7000000.0
2009-10-07 04:41:00,2.15202,2.15217,2.15195,2.15195,8000000.0
2009-10-07 04:42:00,2.15193,2.15383,2.15193,2.15383,8000000.0
2009-10-07 04:43:00,2.15396,2.15421,2.15396,2.15418,5000000.0
2009-10-07 04:44:00,2.15381,2.15409,2.15381,2.15409,7000000.0
2009-10-07 04:45:00,2.15453,2.15453,2.15378,2.15415,11000000.0
2009-10-07 04:46:00,2.15379,2.15385,2.15331,2.15368,9000000.0
2009-10-07 04:47:00,2.1537,2.15411,2.1537,2.15411,8000000.0
2009-10-07 04:48:00,2.15363,2.15391,2.15362,2.15381,10000000.0
2009-10-07 04:49:00,2.1534,2.15383,2.15331,2.15383,8000000.0
2009-10-07 04:50:00,2.15347,2.15402,2.15347,2.15392,9000000.0
2009-10-07 04:51:00,2.15363,2.15391,2.1535,2.15391,8000000.0
2009-10-07 04:52:00,2.15397,2.15418,2.15397,2.15416,8000000.0
2009-10-07 04:53:00,2.1539,2.15401,2.15377,2.15401,11000000.0
2009-10-07 04:54:00,2.15393,2.15413,2.15392,2.15392,10000000.0
2009-10-07 04:55:00,2.15415,2.15435,2.15407,2.15434,10000000.0
2009-10-07 04:56:00,2.15412,2.15433,2.1541,2.1541,7000000.0
2009-10-07 04:57:00,2.15425,2.15456,2.15424,2.15456,10000000.0
2009-10-07 04:58:00,2.1544,2.15479,2.15423,2.15479,10000000.0
2009-10-07 04:59:00,2.15467,2.15483,2.15423,2.15431,11000000.0
2009-10-07 05:00:00,2.15447,2.1546,2.15427,2.15451,11000000.0
2009-10-07 05:01:00,2.15405,2.15465,2.15405,2.15461,11000000.0
2009-10-07 05:02:00,2.15455,2.155,2.15454,2.15498,9000000.0
2009-10-07 05:03:00,2.15475,2.15499,2.15469,2.15499,8000000.0
2009-10-07 05:04:00,2.15478,2.15497,2.15478,2.15497,10000000.0
2009-10-07 05:05:00,2.15493,2.15507,2.15472,2.15504,8000000.0
2009-10-07 05:06:00,2.15509,2.15509,2.15467,2.15471,9000000.0
2009-10-07 05:07:00,2.15464,2.15473,2.15456,2.15472,7000000.0
2009-10-07 05:08:00,2.15478,2.1548,2.1544,2.15466,9000000.0
2009-10-07 05:09:00,2.1545,2.15478,2.1545,2.15468,8000000.0
2009-10-07 05:11:00,2.15453,2.15467,2.15453,2.15458,7000000.0
2009-10-07 05:12:00,2.15465,2.15524,2.15465,2.15524,8000000.0
2009-10-07 05:13:00,2.15502,2.15504,2.15457,2.15471,9000000.0
2009-10-07 05:14:00,2.15497,2.15531,2.15497,2.15524,8000000.0
2009-10-07 05:15:00,2.15495,2.15527,2.15473,2.15527,11000000.0
2009-10-07 05:16:00,2.15504,2.15511,2.1549,2.15507,7000000.0
2009-10-07 05:17:00,2.15498,2.15524,2.15498,2.1552,8000000.0
2009-10-07 05:18:00,2.15511,2.15531,2.15511,2.15531,8000000.0
2009-10-07 05:19:00,2.15515,2.15565,2.15515,2.15565,10000000.0
2009-10-07 05:20:00,2.1554,2.15553,2.15536,2.1554,7000000.0
2009-10-07 05:21:00,2.15563,2.15574,2.15547,2.15574,7000000.0
2009-10-07 05:22:00,2.15559,2.15571,2.1554,2.1554,9000000.0
2009-10-07 05:23:00,2.15533,2.15553,2.15523,2.15553,11000000.0
2009-10-07 05:24:00,2.15525,2.15545,2.15523,2.15545,7000000.0
2009-10-07 05:25:00,2.15543,2.15565,2.15527,2.15565,9000000.0
2009-10-07 05:26:00,2.15538,2.15581,2.15537,2.15581,11000000.0
2009-10-07 05:27:00,2.15563,2.15579,2.15557,2.15567,8000000.0
2009-10-07 05:28:00,2.1558,2.15593,2.15565,2.15593,9000000.0
2009-10-07 05:29:00,2.15567,2.15604,2.15565,2.15604,10000000.0
2009-10-07 05:30:00,2.15575,2.15584,2.15568,2.15584,9000000.0
2009-10-07 05:31:00,2.15551,2.15597,2.15551,2.15597,7000000.0
2009-10-07 05:32:00,2.15542,2.15573,2.15537,2.15548,10000000.0
2009-10-07 05:33:00,2.15574,2.15579,2.15555,2.15565,8000000.0
2009-10-07 05:34:00,2.15555,2.15566,2.15549,2.15566,11000000.0
2009-10-07 05:35:00,2.1555,2.15571,2.15546,2.15571,7000000.0
2009-10-07 05:36:00,2.15542,2.15571,2.15542,2.15571,9000000.0
2009-10-07 05:37:00,2.15551,2.15578,2.15551,2.1557,9000000.0
2009-10-07 05:38:00,2.15563,2.15607,2.15554,2.15603,10000000.0
2009-10-07 05:39:00,2.15595,2.15617,2.15578,2.15613,8000000.0
2009-10-07 05:40:00,2.15591,2.15611,2.15572,2.15611,8000000.0
2009-10-07 05:41:00,2.15606,2.15626,2.15592,2.15599,11000000.0
2009-10-07 05:42:00,2.15596,2.15614,2.15596,2.15613,7000000.0
2009-10-07 05:43:00,2.15589,2.15629,2.15589,2.15619,8000000.0
2009-10-07 05:44:00,2.15607,2.15627,2.15604,2.15609,11000000.0
2009-10-07 05:45:00,2.156,2.15607,2.15571,2.15572,7000000.0
2009-10-07 05:46:00,2.15604,2.15635,2.15598,2.15635,7000000.0
2009-10-07 05:47:00,2.15621,2.15661,2.15612,2.15612,8000000.0
2009-10-07 05:48:00,2.1564,2.1564,2.15452,2.15452,7000000.0
2009-10-07 05:49:00,2.15415,2.15426,2.15408,2.15412,10000000.0
2009-10-07 05:50:00,2.15409,2.15429,2.15409,2.15419,8000000.0
2009-10-07 05:51:00,2.15425,2.15442,2.15392,2.15442,7000000.0
2009-10-07 05:52:00,2.15422,2.15444,2.15419,2.15444,7000000.0
2009-10-07 05:53:00,2.15426,2.1545,2.15399,2.15428,8000000.0
2009-10-07 05:54:00,2.15415,2.1544,2.15383,2.15389,11000000.0
2009-10-07 05:55:00,2.1541,2.1543,2.15386,2.1543,11000000.0
2009-10-07 05:56:00,2.15434,2.15462,2.15388,2.15462,7000000.0
2009-10-07 05:57:00,2.15468,2.15479,2.1544,2.1544,7000000.0
2009-10-07 05:58:00,2.1547,2.1547,2.15441,2.15457,10000000.0
2009-10-07 05:59:00,2.15434,2.15461,2.15434,2.15461,7000000.0
2009-10-07 06:00:00,2.15584,2.15584,2.15474,2.15474,7000000.0
2009-10-07 06:01:00,2.15418,2.15477,2.15418,2.15477,11000000.0
2009-10-07 06:02:00,2.15457,2.15468,2.15447,2.15458,10000000.0
2009-10-07 06:03:00,2.1544,2.15451,2.15424,2.1545,10000000.0
2009-10-07 06:04:00,2.15451,2.15469,2.15445,2.15451,10000000.0
2009-10-07 06:05:00,2.15462,2.1547,2.15452,2.15461,7000000.0
2009-10-07 06:06:00,2.15438,2.15471,2.15432,2.15471,7000000.0
2009-10-07 06:07:00,2.15402,2.1547,2.15402,2.15457,8000000.0
2009-10-07 06:08:00,2.15437,2.15485,2.15427,2.15485,9000000.0
2009-10-07 06:09:00,2.15464,2.15487,2.15455,2.15487,8000000.0
2009-10-07 06:10:00,2.15453,2.1551,2.15453,2.15489,8000000.0
2009-10-07 06:11:00,2.15459,2.15489,2.15459,2.15486,10000000.0
2009-10-07 06:13:00,2.15505,2.1551,2.15486,2.15489,7000000.0
2009-10-07 06:14:00,2.15514,2.15547,2.15514,2.15516,9000000.0
2009-10-07 06:15:00,2.15497,2.15526,2.15486,2.15491,7000000.0
2009-10-07 06:16:00,2.15486,2.15489,2.1547,2.15473,9000000.0
2009-10-07 06:17:00,2.15479,2.15487,2.15469,2.15469,11000000.0
2009-10-07 06:18:00,2.15507,2.15511,2.15466,2.15504,10000000.0
2009-10-07 06:19:00,2.15465,2.15507,2.15465,2.15507,9000000.0
2009-10-07 06:20:00,2.15491,2.15495,2.15471,2.15492,7000000.0
2009-10-07 06:21:00,2.15481,2.15507,2.15479,2.15479,11000000.0
2009-10-07 06:22:00,2.15502,2.15521,2.15484,2.15512,11000000.0
2009-10-07 06:23:00,2.15487,2.15504,2.15458,2.15458,8000000.0
2009-10-07 06:24:00,2.15474,2.15505,2.15474,2.15505,8000000.0
2009-10-07 06:25:00,2.15488,2.15511,2.15474,2.15494,11000000.0
2009-10-07 06:26:00,2.15488,2.15508,2.15461,2.15508,9000000.0
2009-10-07 06:27:00,2.15486,2.15508,2.15486,2.15508,9000000.0
2009-10-07 06:28:00,2.15488,2.155,2.15464,2.15481,8000000.0
2009-10-07 06:29:00,2.15457,2.15457,2.15416,2.15432,7000000.0
2009-10-07 06:30:00,2.15457,2.15457,2.1541,2.15445,9000000.0
2009-10-07 06:31:00,2.15433,2.15485,2.15433,2.15458,10000000.0
2009-10-07 06:33:00,2.15437,2.15451,2.1543,2.1543,8000000.0
2009-10-07 06:34:00,2.15436,2.15453,2.15436,2.15452,7000000.0
2009-10-07 06:35:00,2.15434,2.15466,2.15433,2.15466,8000000.0
2009-10-07 06:36:00,2.15442,2.15463,2.15434,2.15434,10000000.0
2009-10-07 06:37:00,2.15429,2.15442,2.15419,2.15438,11000000.0
2009-10-07 06:38:00,2.15432,2.15458,2.15432,2.15458,9000000.0
2009-10-07 06:39:00,2.15451,2.1549,2.15451,2.1549,8000000.0
2009-10-07 06:40:00,2.15472,2.15498,2.15472,2.15498,10000000.0
2009-10-07 06:41:00,2.15469,2.15491,2.15469,2.1549,7000000.0
2009-10-07 06:42:00,2.15447,2.15465,2.15443,2.15465,8000000.0
2009-10-07 06:43:00,2.15443,2.15465,2.15434,2.15465,11000000.0
2009-10-07 06:44:00,2.1545,2.15484,2.15444,2.15484,10000000.0
2009-10-07 06:45:00,2.15457,2.15486,2.15448,2.15486,9000000.0
2009-10-07 06:46:00,2.15479,2.15503,2.15462,2.15465,10000000.0
2009-10-07 06:47:00,2.1547,2.15492,2.15466,2.15492,8000000.0
2009-10-07 06:48:00,2.15473,2.15507,2.15473,2.15497,7000000.0
2009-10-07 06:49:00,2.15469,2.15485,2.15457,2.15481,10000000.0
2009-10-07 06:50:00,2.15487,2.15519,2.15467,2.15519,9000000.0
2009-10-07 06:51:00,2.15514,2.15522,2.15513,2.15522,10000000.0
2009-10-07 06:52:00,2.15493,2.15561,2.1548,2.15561,8000000.0
2009-10-07 06:53:00,2.15564,2.15618,2.15564,2.15604,7000000.0
2009-10-07 06:54:00,2.15581,2.15602,2.15526,2.15561,10000000.0
2009-10-07 06:55:00,2.15557,2.15606,2.15553,2.15606,9000000.0
2009-10-07 06:56:00,2.15564,2.15584,2.15543,2.15584,8000000.0
2009-10-07 06:57:00,2.15536,2.15561,2.1553,2.1555,7000000.0
2009-10-07 06:58:00,2.15548,2.1556,2.15542,2.1556,8000000.0
2009-10-07 06:59:00,2.15566,2.157,2.15564,2.157,10000000.0
2009-10-07 07:00:00,2.15694,2.15694,2.15108,2.15108,11000000.0
2009-10-07 07:01:00,2.15088,2.15719,2.15088,2.15719,11000000.0
2009-10-07 07:02:00,2.15743,2.15757,2.15723,2.15734,8000000.0
2009-10-07 07:03:00,2.15739,2.1578,2.15739,2.1576,10000000.0
2009-10-07 07:04:00,2.15744,2.15799,2.15744,2.15749,7000000.0
2009-10-07 07:05:00,2.15766,2.15766,2.15736,2.15736,8000000.0
2009-10-07 07:06:00,2.15761,2.15761,2.15742,2.15761,8000000.0
2009-10-07 07:07:00,2.15733,2.15748,2.1573,2.15748,11000000.0
2009-10-07 07:08:00,2.15723,2.15733,2.15655,2.15655,7000000.0
2009-10-07 07:09:00,2.1565,2.15655,2.15618,2.15618,8000000.0
2009-10-07 07:10:00,2.15618,2.15633,2.15594,2.15617,10000000.0
2009-10-07 07:11:00,2.15616,2.15652,2.15609,2.15642,11000000.0
2009-10-07 07:12:00,2.1564,2.15728,2.1564,2.15676,10000000.0
2009-10-07 07:13:00,2.1564,2.15724,2.1563,2.1563,11000000.0
2009-10-07 07:14:00,2.15644,2.15666,2.15644,2.15666,7000000.0
2009-10-07 07:15:00,2.15678,2.15678,2.15642,2.15666,10000000.0
2009-10-07 07:16:00,2.15648,2.15677,2.15621,2.15677,7000000.0
2009-10-07 07:17:00,2.15662,2.15681,2.15649,2.15649,11000000.0
2009-10-07 07:18:00,2.15667,2.1567,2.15641,2.1567,10000000.0
2009-10-07 07:19:00,2.15635,2.15671,2.15632,2.15665,7000000.0
2009-10-07 07:20:00,2.15642,2.15668,2.15642,2.15664,10000000.0
2009-10-07 07:21:00,2.15642,2.15657,2.15636,2.15648,7000000.0
2009-10-07 07:22:00,2.15617,2.15624,2.15592,2.15605,7000000.0
2009-10-07 07:23:00,2.15587,2.15638,2.15566,2.15566,10000000.0
2009-10-07 07:24:00,2.15534,2.15575,2.15508,2.15575,7000000.0
2009-10-07 07:25:00,2.15606,2.15651,2.15606,2.15645,7000000.0
2009-10-07 07:26:00,2.15632,2.15652,2.15619,2.15619,10000000.0
2009-10-07 07:27:00,2.15622,2.1567,2.15622,2.15652,8000000.0
2009-10-07 07:28:00,2.15662,2.15694,2.15654,2.15694,11000000.0
2009-10-07 07:29:00,2.15719,2.1572,2.15662,2.15696,8000000.0
2009-10-07 07:30:00,2.15694,2.15738,2.15693,2.15738,9000000.0
2009-10-07 07:31:00,2.15713,2.15723,2.15685,2.15699,10000000.0
2009-10-07 07:32:00,2.15694,2.15722,2.15666,2.15672,8000000.0
2009-10-07 07:33:00,2.15701,2.15727,2.1567,2.15727,10000000.0
2009-10-07 07:34:00,2.15688,2.15711,2.15672,2.15681,10000000.0
2009-10-07 07:35:00,2.15719,2.15719,2.15678,2.15704,8000000.0
2009-10-07 07:36:00,2.15687,2.15738,2.15684,2.15738,9000000.0
2009-10-07 07:37:00,2.15701,2.15729,2.15701,2.15707,10000000.0
2009-10-07 07:38:00,2.15697,2.15722,2.15697,2.15719,8000000.0
2009-10-07 07:39:00,2.15689,2.15726,2.15687,2.15726,9000000.0
2009-10-07 07:40:00,2.15701,2.15721,2.15689,2.15718,10000000.0
2009-10-07 07:41:00,2.15689,2.15699,2.15639,2.15639,7000000.0
2009-10-07 07:42:00,2.15665,2.1571,2.15648,2.15709,11000000.0
2009-10-07 07:43:00,2.15748,2.15751,2.15701,2.15745,8000000.0
2009-10-07 07:44:00,2.15729,2.15781,2.15725,2.1578,11000000.0
2009-10-07 07:45:00,2.15745,2.15765,2.15741,2.15749,7000000.0
2009-10-07 07:46:00,2.1571,2.15754,2.15708,2.15717,9000000.0
2009-10-07 07:47:00,2.15696,2.15729,2.15689,2.15729,9000000.0
2009-10-07 07:48:00,2.15728,2.15789,2.15728,2.15777,8000000.0
2009-10-07 07:49:00,2.15798,2.15849,2.15795,2.15845,8000000.0
2009-10-07 07:50:00,2.1581,2.15873,2.15808,2.15865,7000000.0
2009-10-07 07:51:00,2.15873,2.15912,2.15867,2.15884,8000000.0
2009-10-07 07:52:00,2.15864,2.15951,2.15864,2.15935,8000000.0
2009-10-07 07:53:00,2.15955,2.15988,2.15899,2.15923,7000000.0
2009-10-07 07:54:00,2.15956,2.15967,2.15947,2.15959,10000000.0
2009-10-07 07:55:00,2.15973,2.15979,2.15937,2.15979,9000000.0
2009-10-07 07:56:00,2.15963,2.15968,2.15936,2.15948,8000000.0
2009-10-07 07:57:00,2.15948,2.16003,2.15948,2.15998,10000000.0
2009-10-07 07:58:00,2.15975,2.15979,2.15791,2.15791,11000000.0
2009-10-07 07:59:00,2.15768,2.15835,2.15766,2.15809,11000000.0
2009-10-07 08:00:00,2.15723,2.15811,2.15723,2.15799,10000000.0
2009-10-07 08:01:00,2.15795,2.15837,2.15795,2.15822,7000000.0
2009-10-07 08:02:00,2.15846,2.15846,2.15802,2.1583,8000000.0
2009-10-07 08:03:00,2.15794,2.15817,2.15755,2.15755,8000000.0
2009-10-07 08:04:00,2.15776,2.15778,2.15726,2.15736,9000000.0
2009-10-07 08:05:00,2.15781,2.15798,2.15759,2.15761,8000000.0
2009-10-07 08:06:00,2.15752,2.15829,2.15752,2.15819,9000000.0
2009-10-07 08:07:00,2.15812,2.15874,2.15812,2.15874,11000000.0
2009-10-07 08:08:00,2.15832,2.15874,2.15832,2.15874,7000000.0
2009-10-07 08:09:00,2.15861,2.15966,2.15861,2.15966,10000000.0
2009-10-07 08:10:00,2.1594,2.1595,2.15857,2.15909,10000000.0
2009-10-07 08:11:00,2.15942,2.15975,2.15924,2.15955,10000000.0
2009-10-07 08:12:00,2.15975,2.15993,2.15965,2.15988,10000000.0
2009-10-07 08:13:00,2.1596,2.16013,2.15959,2.16013,8000000.0
2009-10-07 08:14:00,2.16007,2.16046,2.16007,2.16022,7000000.0
2009-10-07 08:15:00,2.15991,2.15995,2.15951,2.15958,10000000.0
2009-10-07 08:16:00,2.159,2.15906,2.15826,2.15862,10000000.0
2009-10-07 08:17:00,2.15845,2.15953,2.15835,2.15953,9000000.0
2009-10-07 08:18:00,2.1597,2.15993,2.15965,2.1599,7000000.0
2009-10-07 08:19:00,2.1598,2.1598,2.15788,2.15788,7000000.0
2009-10-07 08:20:00,2.15804,2.15884,2.15797,2.15865,10000000.0
2009-10-07 08:21:00,2.1575,2.15809,2.15733,2.15784,9000000.0
2009-10-07 08:22:00,2.15785,2.15801,2.15759,2.15775,7000000.0
2009-10-07 08:23:00,2.15755,2.15799,2.15749,2.15797,11000000.0
2009-10-07 08:24:00,2.15757,2.15776,2.15716,2.15727,9000000.0
2009-10-07 08:25:00,2.15722,2.15742,2.15713,2.15738,10000000.0
2009-10-07 08:26:00,2.15779,2.15788,2.15765,2.15778,9000000.0
2009-10-07 08:27:00,2.15761,2.15775,2.15744,2.15762,11000000.0
2009-10-07 08:28:00,2.15744,2.15799,2.15741,2.15799,8000000.0
2009-10-07 08:29:00,2.15807,2.15874,2.15807,2.15863,10000000.0
2009-10-07 08:30:00,2.15758,2.15813,2.15756,2.15783,7000000.0
2009-10-07 08:31:00,2.15723,2.1574,2.15717,2.1573,11000000.0
2009-10-07 08:32:00,2.15697,2.15723,2.15684,2.15713,8000000.0
2009-10-07 08:33:00,2.15651,2.15676,2.15644,2.15661,9000000.0
2009-10-07 08:34:00,2.15666,2.15694,2.15665,2.15692,7000000.0
2009-10-07 08:35:00,2.15709,2.15717,2.15669,2.15672,7000000.0
2009-10-07 08:36:00,2.15675,2.15683,2.15645,2.15651,11000000.0
2009-10-07 08:37:00,2.15655,2.15692,2.15655,2.15692,9000000.0
2009-10-07 08:38:00,2.15677,2.15709,2.15677,2.15697,10000000.0
2009-10-07 08:39:00,2.15689,2.15763,2.15689,2.15763,9000000.0
2009-10-07 08:40:00,2.15743,2.15763,2.15723,2.15725,7000000.0
2009-10-07 08:41:00,2.15717,2.15733,2.15702,2.15718,7000000.0
2009-10-07 08:42:00,2.15716,2.15716,2.15688,2.15688,10000000.0
2009-10-07 08:43:00,2.15687,2.1571,2.15629,2.1565,11000000.0
2009-10-07 08:44:00,2.15615,2.15701,2.15615,2.15659,8000000.0
2009-10-07 08:45:00,2.15676,2.1569,2.15628,2.1569,7000000.0
2009-10-07 08:46:00,2.15687,2.15708,2.15679,2.15688,7000000.0
2009-10-07 08:47:00,2.15646,2.15703,2.15621,2.157,11000000.0
2009-10-07 08:48:00,2.15763,2.15767,2.15688,2.15707,9000000.0
2009-10-07 08:49:00,2.15712,2.15733,2.15695,2.15728,11000000.0
2009-10-07 08:50:00,2.15748,2.15749,2.15718,2.15723,8000000.0
2009-10-07 08:51:00,2.15755,2.15755,2.15642,2.15651,11000000.0
2009-10-07 08:52:00,2.15624,2.15677,2.15621,2.15675,8000000.0
2009-10-07 08:53:00,2.15637,2.15664,2.15637,2.15664,7000000.0
2009-10-07 08:54:00,2.15616,2.15671,2.15616,2.15642,10000000.0
2009-10-07 08:55:00,2.15644,2.15676,2.1563,2.15653,8000000.0
2009-10-07 08:56:00,2.15683,2.15706,2.15673,2.15678,11000000.0
2009-10-07 08:57:00,2.15723,2.15744,2.15698,2.15718,7000000.0
2009-10-07 08:58:00,2.15703,2.15714,2.15657,2.15697,8000000.0
2009-10-07 08:59:00,2.15706,2.1573,2.15632,2.15632,11000000.0
2009-10-07 09:00:00,2.15585,2.15618,2.15554,2.15618,10000000.0
2009-10-07 09:01:00,2.15594,2.15599,2.1553,2.15572,8000000.0
2009-10-07 09:02:00,2.1563,2.15711,2.15619,2.15711,11000000.0
2009-10-07 09:03:00,2.1568,2.15704,2.15649,2.15704,8000000.0
2009-10-07 09:04:00,2.15682,2.15734,2.15646,2.15734,11000000.0
2009-10-07 09:05:00,2.15698,2.15732,2.15675,2.15732,9000000.0
2009-10-07 09:06:00,2.15727,2.15762,2.15703,2.15728,8000000.0
2009-10-07 09:07:00,2.15706,2.15711,2.15657,2.15711,8000000.0
2009-10-07 09:08:00,2.15674,2.15709,2.15631,2.15655,10000000.0
2009-10-07 09:09:00,2.15653,2.15684,2.15585,2.15585,11000000.0
2009-10-07 09:10:00,2.15593,2.15598,2.1553,2.15532,9000000.0
2009-10-07 09:11:00,2.15542,2.1558,2.1553,2.15573,8000000.0
2009-10-07 09:12:00,2.15582,2.15592,2.15555,2.1556,8000000.0
2009-10-07 09:13:00,2.15554,2.15596,2.15554,2.15593,11000000.0
2009-10-07 09:14:00,2.15595,2.15613,2.15559,2.15559,7000000.0
2009-10-07 09:15:00,2.15579,2.15585,2.15501,2.15551,8000000.0
2009-10-07 09:16:00,2.15612,2.15643,2.15612,2.15628,10000000.0
2009-10-07 09:17:00,2.15608,2.15633,2.156,2.15627,9000000.0
2009-10-07 09:18:00,2.15607,2.15635,2.15607,2.15635,7000000.0
2009-10-07 09:19:00,2.15624,2.15635,2.15581,2.15621,8000000.0
2009-10-07 09:20:00,2.15609,2.15616,2.15589,2.15612,8000000.0
2009-10-07 09:21:00,2.15564,2.15651,2.15564,2.15647,7000000.0
2009-10-07 09:22:00,2.15595,2.15671,2.15595,2.15629,11000000.0
2009-10-07 09:23:00,2.15669,2.15698,2.15632,2.15695,10000000.0
2009-10-07 09:24:00,2.15709,2.15748,2.15686,2.15686,10000000.0
2009-10-07 09:25:00,2.15661,2.15701,2.15648,2.15679,8000000.0
2009-10-07 09:26:00,2.15664,2.15691,2.15643,2.15652,8000000.0
2009-10-07 09:27:00,2.15655,2.15663,2.15593,2.15663,9000000.0
2009-10-07 09:28:00,2.15707,2.15712,2.15646,2.15649,7000000.0
2009-10-07 09:29:00,2.15672,2.15692,2.1565,2.1565,8000000.0
2009-10-07 09:30:00,2.15599,2.15674,2.15599,2.15674,8000000.0
2009-10-07 09:31:00,2.15677,2.15698,2.15656,2.15656,9000000.0
2009-10-07 09:32:00,2.15681,2.15719,2.15658,2.15696,8000000.0
2009-10-07 09:33:00,2.15705,2.1575,2.15665,2.1575,10000000.0
2009-10-07 09:34:00,2.15745,2.15814,2.15741,2.15755,10000000.0
2009-10-07 09:35:00,2.15779,2.15802,2.15767,2.15794,7000000.0
2009-10-07 09:36:00,2.15757,2.15817,2.15739,2.15811,10000000.0
2009-10-07 09:37:00,2.15802,2.15804,2.15787,2.15795,9000000.0
2009-10-07 09:38:00,2.15748,2.15814,2.15718,2.15814,7000000.0
2009-10-07 09:39:00,2.15805,2.15827,2.15756,2.15756,7000000.0
2009-10-07 09:40:00,2.15725,2.15767,2.15691,2.15691,10000000.0
2009-10-07 09:41:00,2.1565,2.15796,2.15647,2.15647,10000000.0
2009-10-07 09:42:00,2.15703,2.15738,2.15698,2.15738,10000000.0
2009-10-07 09:43:00,2.15764,2.15781,2.15724,2.15781,11000000.0
2009-10-07 09:44:00,2.15752,2.15858,2.15741,2.15858,8000000.0
2009-10-07 09:45:00,2.15862,2.15873,2.15824,2.15858,10000000.0
2009-10-07 09:46:00,2.15846,2.15874,2.15827,2.15874,9000000.0
2009-10-07 09:47:00,2.15855,2.15899,2.15853,2.15899,7000000.0
2009-10-07 09:48:00,2.15847,2.15863,2.15823,2.15863,11000000.0
2009-10-07 09:49:00,2.15836,2.15882,2.15835,2.1585,9000000.0
2009-10-07 09:50:00,2.15867,2.15913,2.15867,2.15913,7000000.0
2009-10-07 09:51:00,2.15892,2.15911,2.15876,2.15876,8000000.0
2009-10-07 09:52:00,2.15945,2.1601,2.15931,2.16005,7000000.0
2009-10-07 09:53:00,2.16034,2.16034,2.15974,2.16007,7000000.0
2009-10-07 09:54:00,2.15985,2.16023,2.15983,2.15997,8000000.0
2009-10-07 09:55:00,2.16009,2.16016,2.15998,2.16006,9000000.0
2009-10-07 09:56:00,2.15986,2.16052,2.15983,2.16052,7000000.0
2009-10-07 09:57:00,2.15982,2.16092,2.15982,2.16042,11000000.0
2009-10-07 09:58:00,2.16032,2.16113,2.16032,2.16108,9000000.0
2009-10-07 09:59:00,2.1604,2.16073,2.15996,2.16037,7000000.0
2009-10-07 10:00:00,2.16096,2.16129,2.16011,2.16094,9000000.0
2009-10-07 10:01:00,2.16108,2.16108,2.16048,2.16085,7000000.0
2009-10-07 10:02:00,2.16048,2.16133,2.16048,2.16133,7000000.0
2009-10-07 10:03:00,2.16102,2.16142,2.16074,2.16126,8000000.0
2009-10-07 10:04:00,2.16092,2.1613,2.16082,2.16127,7000000.0
2009-10-07 10:05:00,2.16115,2.16133,2.16097,2.16112,7000000.0
2009-10-07 10:06:00,2.16489,2.17072,2.16059,2.16059,8000000.0
2009-10-07 10:07:00,2.16043,2.1613,2.16043,2.16083,10000000.0
2009-10-07 10:08:00,2.16125,2.16188,2.16125,2.16152,7000000.0
2009-10-07 10:09:00,2.16136,2.16172,2.1611,2.16115,9000000.0
2009-10-07 10:10:00,2.16036,2.16052,2.15987,2.16006,7000000.0
2009-10-07 10:11:00,2.15983,2.16005,2.1597,2.16001,11000000.0
2009-10-07 10:12:00,2.16024,2.16026,2.15997,2.1602,9000000.0
2009-10-07 10:13:00,2.15983,2.16031,2.15983,2.16031,8000000.0
2009-10-07 10:14:00,2.15997,2.1604,2.15985,2.1604,8000000.0
2009-10-07 10:15:00,2.16018,2.16046,2.16018,2.16044,7000000.0
2009-10-07 10:16:00,2.16074,2.16075,2.16036,2.1604,7000000.0
2009-10-07 10:17:00,2.16052,2.16081,2.16036,2.16056,8000000.0
2009-10-07 10:18:00,2.16096,2.16128,2.16089,2.16109,9000000.0
2009-10-07 10:19:00,2.16128,2.16172,2.16093,2.16153,10000000.0
2009-10-07 10:20:00,2.16127,2.16161,2.16116,2.16133,8000000.0
2009-10-07 10:21:00,2.16139,2.16161,2.16118,2.16118,7000000.0
2009-10-07 10:22:00,2.16104,2.16122,2.16091,2.16094,8000000.0
2009-10-07 10:23:00,2.16073,2.16075,2.16017,2.16017,11000000.0
2009-10-07 10:24:00,2.15985,2.16008,2.15976,2.15987,9000000.0
2009-10-07 10:25:00,2.15975,2.16014,2.1597,2.15994,7000000.0
2009-10-07 10:26:00,2.15992,2.16028,2.15992,2.16028,7000000.0
2009-10-07 10:27:00,2.15984,2.16009,2.15944,2.15944,11000000.0
2009-10-07 10:28:00,2.15941,2.15972,2.15937,2.15961,7000000.0
2009-10-07 10:29:00,2.15932,2.1594,2.15906,2.15918,7000000.0
2009-10-07 10:30:00,2.15863,2.15975,2.15863,2.15932,11000000.0
2009-10-07 10:31:00,2.1595,2.1595,2.15893,2.15912,10000000.0
2009-10-07 10:32:00,2.1592,2.1597,2.1592,2.1597,10000000.0
2009-10-07 10:33:00,2.15931,2.15938,2.15888,2.15898,7000000.0
2009-10-07 10:34:00,2.15864,2.15926,2.15862,2.15926,7000000.0
2009-10-07 10:35:00,2.15901,2.15947,2.15901,2.15922,10000000.0
2009-10-07 10:36:00,2.1593,2.15931,2.15888,2.15917,10000000.0
2009-10-07 10:37:00,2.15912,2.15943,2.1591,2.15931,7000000.0
2009-10-07 10:38:00,2.15903,2.15922,2.15873,2.15887,8000000.0
2009-10-07 10:39:00,2.15887,2.15894,2.15851,2.15854,10000000.0
2009-10-07 10:40:00,2.15872,2.15884,2.15841,2.15884,8000000.0
2009-10-07 10:41:00,2.1587,2.15899,2.1587,2.15873,7000000.0
2009-10-07 10:42:00,2.15884,2.15885,2.15844,2.15866,10000000.0
2009-10-07 10:43:00,2.15851,2.1588,2.15845,2.15845,7000000.0
2009-10-07 10:44:00,2.15847,2.15847,2.1579,2.15809,10000000.0
2009-10-07 10:45:00,2.15769,2.15812,2.15745,2.15767,11000000.0
2009-10-07 10:46:00,2.15782,2.15804,2.15759,2.15791,11000000.0
2009-10-07 10:47:00,2.15806,2.15828,2.15746,2.15772,10000000.0
2009-10-07 10:48:00,2.15771,2.15771,2.15688,2.15706,11000000.0
2009-10-07 10:49:00,2.15694,2.15706,2.15662,2.15706,11000000.0
2009-10-07 10:50:00,2.15692,2.15732,2.15662,2.15732,8000000.0
2009-10-07 10:51:00,2.1574,2.15746,2.15721,2.15731,8000000.0
2009-10-07 10:52:00,2.15727,2.15746,2.15715,2.15715,11000000.0
2009-10-07 10:53:00,2.15741,2.15748,2.15697,2.15697,8000000.0
2009-10-07 10:54:00,2.15713,2.15737,2.15701,2.15724,8000000.0
2009-10-07 10:55:00,2.1574,2.15761,2.15735,2.15753,11000000.0
2009-10-07 10:56:00,2.15712,2.15738,2.15704,2.1572,9000000.0
2009-10-07 10:57:00,2.15693,2.1572,2.15687,2.15708,11000000.0
2009-10-07 10:58:00,2.15686,2.15707,2.15676,2.15707,7000000.0
2009-10-07 10:59:00,2.15682,2.15692,2.15624,2.15653,8000000.0
2009-10-07 11:00:00,2.15653,2.15666,2.15622,2.15662,8000000.0
2009-10-07 11:01:00,2.15621,2.15648,2.15598,2.15648,7000000.0
2009-10-07 11:02:00,2.1566,2.15675,2.15646,2.15654,8000000.0
2009-10-07 11:03:00,2.15596,2.15625,2.15548,2.15602,9000000.0
2009-10-07 11:04:00,2.15557,2.15592,2.15546,2.15592,8000000.0
2009-10-07 11:05:00,2.15556,2.15583,2.15537,2.15578,11000000.0
2009-10-07 11:06:00,2.15573,2.15636,2.15562,2.15623,8000000.0
2009-10-07 11:07:00,2.15611,2.15714,2.15611,2.1567,10000000.0
2009-10-07 11:08:00,2.15675,2.15715,2.15675,2.15701,9000000.0
2009-10-07 11:09:00,2.15677,2.15726,2.15677,2.15726,8000000.0
2009-10-07 11:10:00,2.15725,2.15749,2.15725,2.15744,8000000.0
2009-10-07 11:11:00,2.15697,2.15751,2.1569,2.15737,7000000.0
2009-10-07 11:12:00,2.15757,2.15781,2.15745,2.15746,8000000.0
2009-10-07 11:13:00,2.15742,2.1581,2.15741,2.1581,8000000.0
2009-10-07 11:14:00,2.15831,2.15881,2.15827,2.15881,8000000.0
2009-10-07 11:15:00,2.15775,2.15898,2.15775,2.15861,10000000.0
2009-10-07 11:16:00,2.15822,2.15929,2.15822,2.15929,7000000.0
2009-10-07 11:17:00,2.1593,2.15963,2.15904,2.1591,9000000.0
2009-10-07 11:18:00,2.15854,2.15873,2.15836,2.15849,9000000.0
2009-10-07 11:19:00,2.15851,2.15913,2.15851,2.15908,9000000.0
2009-10-07 11:20:00,2.15912,2.15938,2.15909,2.15938,9000000.0
2009-10-07 11:21:00,2.15882,2.15977,2.15882,2.15977,7000000.0
2009-10-07 11:22:00,2.15956,2.15975,2.15955,2.15967,7000000.0
2009-10-07 11:23:00,2.15944,2.1598,2.15934,2.1598,10000000.0
2009-10-07 11:24:00,2.15938,2.15954,2.15887,2.15922,9000000.0
2009-10-07 11:25:00,2.15938,2.15955,2.15909,2.15939,11000000.0
2009-10-07 11:26:00,2.15968,2.16,2.15939,2.16,9000000.0
2009-10-07 11:27:00,2.15983,2.15992,2.15957,2.15986,10000000.0
2009-10-07 11:28:00,2.15959,2.1598,2.15929,2.15972,11000000.0
2009-10-07 11:29:00,2.15931,2.15961,2.15916,2.15916,11000000.0
2009-10-07 11:30:00,2.15823,2.15894,2.15819,2.15882,9000000.0
2009-10-07 11:31:00,2.15892,2.15901,2.15831,2.15855,7000000.0
2009-10-07 11:32:00,2.15836,2.15879,2.15833,2.15867,10000000.0
2009-10-07 11:33:00,2.15894,2.15894,2.15863,2.15877,7000000.0
2009-10-07 11:34:00,2.15849,2.15863,2.15828,2.15837,10000000.0
2009-10-07 11:35:00,2.15812,2.15821,2.15794,2.15811,10000000.0
2009-10-07 11:36:00,2.15799,2.15807,2.15778,2.15778,11000000.0
2009-10-07 11:37:00,2.15786,2.15804,2.15777,2.15792,8000000.0
2009-10-07 11:38:00,2.15761,2.15777,2.15743,2.15752,8000000.0
2009-10-07 11:39:00,2.15744,2.15776,2.15744,2.15776,8000000.0
2009-10-07 11:40:00,2.15763,2.15786,2.15742,2.15786,10000000.0
2009-10-07 11:41:00,2.15793,2.15797,2.15768,2.15788,10000000.0
2009-10-07 11:42:00,2.15804,2.15817,2.15794,2.15817,7000000.0
2009-10-07 11:43:00,2.15782,2.15867,2.15782,2.15843,7000000.0
2009-10-07 11:44:00,2.15872,2.15872,2.15842,2.15867,11000000.0
2009-10-07 11:45:00,2.15816,2.15926,2.15816,2.15923,10000000.0
2009-10-07 11:46:00,2.15888,2.15937,2.15857,2.15928,9000000.0
2009-10-07 11:47:00,2.15926,2.15946,2.15893,2.15944,7000000.0
2009-10-07 11:48:00,2.15915,2.15954,2.15915,2.15954,11000000.0
2009-10-07 11:49:00,2.15884,2.15908,2.15849,2.15897,8000000.0
2009-10-07 11:50:00,2.15872,2.15934,2.15861,2.15894,10000000.0
2009-10-07 11:51:00,2.15906,2.15916,2.15883,2.15894,7000000.0
2009-10-07 11:52:00,2.15912,2.15949,2.15912,2.15946,11000000.0
2009-10-07 11:53:00,2.1591,2.1596,2.1591,2.15945,7000000.0
2009-10-07 11:54:00,2.15946,2.15955,2.15914,2.15942,10000000.0
2009-10-07 11:55:00,2.15932,2.15935,2.15915,2.15935,7000000.0
2009-10-07 11:56:00,2.15904,2.15924,2.15894,2.15924,7000000.0
2009-10-07 11:57:00,2.15906,2.1593,2.15895,2.15901,8000000.0
2009-10-07 11:58:00,2.15911,2.15946,2.15907,2.15924,9000000.0
2009-10-07 11:59:00,2.15914,2.1594,2.15899,2.15916,8000000.0
2009-10-07 12:00:00,2.15866,2.15934,2.15866,2.15916,11000000.0
2009-10-07 12:01:00,2.1592,2.15922,2.15857,2.15857,8000000.0
2009-10-07 12:02:00,2.15848,2.15905,2.15846,2.15893,10000000.0
2009-10-07 12:03:00,2.15914,2.15931,2.15873,2.15873,8000000.0
2009-10-07 12:04:00,2.15885,2.15885,2.15826,2.15826,10000000.0
2009-10-07 12:05:00,2.15827,2.15842,2.1582,2.15828,10000000.0
2009-10-07 12:06:00,2.15817,2.15857,2.15817,2.15845,11000000.0
2009-10-07 12:07:00,2.15861,2.15892,2.15861,2.15885,9000000.0
2009-10-07 12:08:00,2.15852,2.15891,2.15839,2.15839,11000000.0
2009-10-07 12:09:00,2.15884,2.15893,2.15852,2.15852,7000000.0
2009-10-07 12:10:00,2.15866,2.15899,2.15859,2.15883,8000000.0
2009-10-07 12:11:00,2.15849,2.15875,2.15849,2.15873,8000000.0
2009-10-07 12:12:00,2.15862,2.15874,2.15837,2.15867,11000000.0
2009-10-07 12:13:00,2.15835,2.15861,2.15829,2.15848,10000000.0
2009-10-07 12:14:00,2.15837,2.15876,2.15836,2.15876,10000000.0
2009-10-07 12:15:00,2.15822,2.15937,2.15822,2.15899,10000000.0
2009-10-07 12:16:00,2.15918,2.15918,2.15874,2.1589,7000000.0
2009-10-07 12:17:00,2.15863,2.15876,2.15856,2.15866,7000000.0
2009-10-07 12:18:00,2.15857,2.15879,2.15856,2.15872,11000000.0
2009-10-07 12:19:00,2.1585,2.15882,2.1585,2.15882,8000000.0
2009-10-07 12:20:00,2.15855,2.15892,2.15831,2.15892,11000000.0
2009-10-07 12:21:00,2.15861,2.15879,2.15806,2.15842,10000000.0
2009-10-07 12:22:00,2.15821,2.15846,2.15793,2.15845,10000000.0
2009-10-07 12:23:00,2.15829,2.15873,2.15829,2.1583,9000000.0
2009-10-07 12:24:00,2.15842,2.15849,2.15827,2.15838,7000000.0
2009-10-07 12:25:00,2.15819,2.15845,2.15809,2.15837,7000000.0
2009-10-07 12:26:00,2.1581,2.15856,2.1581,2.15811,11000000.0
2009-10-07 12:27:00,2.15851,2.15886,2.15834,2.15886,11000000.0
2009-10-07 12:28:00,2.15901,2.15923,2.15843,2.15858,7000000.0
2009-10-07 12:29:00,2.15867,2.15902,2.15858,2.15877,8000000.0
2009-10-07 12:30:00,2.1582,2.15896,2.1582,2.15888,7000000.0
2009-10-07 12:31:00,2.15919,2.15945,2.15889,2.15945,7000000.0
2009-10-07 12:32:00,2.15929,2.15953,2.15929,2.15946,9000000.0
2009-10-07 12:33:00,2.15966,2.1598,2.15952,2.1598,7000000.0
2009-10-07 12:34:00,2.15956,2.1599,2.15942,2.15942,11000000.0
2009-10-07 12:35:00,2.15937,2.15965,2.15936,2.15936,7000000.0
2009-10-07 12:36:00,2.15938,2.16038,2.15938,2.16011,10000000.0
2009-10-07 12:37:00,2.16046,2.16062,2.16021,2.16031,9000000.0
2009-10-07 12:38:00,2.15999,2.16059,2.15995,2.16056,7000000.0
2009-10-07 12:39:00,2.16025,2.16098,2.16025,2.16098,10000000.0
2009-10-07 12:40:00,2.16026,2.16057,2.1597,2.1597,11000000.0
2009-10-07 12:41:00,2.15992,2.16012,2.15942,2.15942,8000000.0
2009-10-07 12:42:00,2.15984,2.15997,2.15943,2.15984,9000000.0
2009-10-07 12:43:00,2.15953,2.16022,2.15953,2.16022,11000000.0
2009-10-07 12:44:00,2.16009,2.16009,2.15946,2.15946,11000000.0
2009-10-07 12:45:00,2.15878,2.15941,2.15878,2.15907,10000000.0
2009-10-07 12:46:00,2.15908,2.15924,2.15861,2.15915,8000000.0
2009-10-07 12:47:00,2.15887,2.15915,2.15848,2.15874,9000000.0
2009-10-07 12:48:00,2.1581,2.1585,2.1581,2.15818,9000000.0
2009-10-07 12:49:00,2.1581,2.15852,2.1581,2.15849,9000000.0
2009-10-07 12:50:00,2.15883,2.15899,2.1584,2.15865,9000000.0
2009-10-07 12:51:00,2.15858,2.15873,2.15785,2.15853,27000000.0
2009-10-07 12:52:00,2.15831,2.15875,2.15815,2.15847,49000000.0
2009-10-07 12:53:00,2.15871,2.15894,2.15862,2.15883,34000000.0
2009-10-07 12:54:00,2.1584,2.15866,2.15754,2.15771,24000000.0
2009-10-07 12:55:00,2.15788,2.15822,2.15781,2.15788,25000000.0
2009-10-07 12:56:00,2.15798,2.158,2.15706,2.15798,38000000.0
2009-10-07 12:57:00,2.15778,2.15811,2.15753,2.15789,47000000.0
2009-10-07 12:58:00,2.15745,2.15763,2.15677,2.15734,27000000.0
2009-10-07 12:59:00,2.15719,2.15757,2.15673,2.15725,23000000.0
2009-10-07 13:00:00,2.15692,2.15863,2.15692,2.15863,34000000.0
2009-10-07 13:01:00,2.15875,2.15953,2.15844,2.15942,23000000.0
2009-10-07 13:02:00,2.15898,2.15996,2.15897,2.15996,40000000.0
2009-10-07 13:03:00,2.15982,2.16054,2.15971,2.16008,26000000.0
2009-10-07 13:04:00,2.15975,2.16041,2.15921,2.15962,25000000.0
2009-10-07 13:05:00,2.15984,2.16031,2.15971,2.15995,55000000.0
2009-10-07 13:06:00,2.15964,2.16029,2.15962,2.15968,36000000.0
2009-10-07 13:07:00,2.15978,2.16071,2.15954,2.16052,36000000.0
2009-10-07 13:08:00,2.16066,2.1613,2.16049,2.16076,37000000.0
2009-10-07 13:09:00,2.16049,2.16083,2.16006,2.1605,43000000.0
2009-10-07 13:10:00,2.16045,2.16106,2.16032,2.16048,34000000.0
2009-10-07 13:11:00,2.16012,2.16068,2.16008,2.16056,23000000.0
2009-10-07 13:12:00,2.16043,2.16085,2.16043,2.1607,19000000.0
2009-10-07 13:13:00,2.16072,2.16179,2.16072,2.16158,59000000.0
2009-10-07 13:14:00,2.16154,2.16173,2.16108,2.16123,42000000.0
2009-10-07 13:15:00,2.16145,2.1619,2.16068,2.1619,30000000.0
2009-10-07 13:16:00,2.16175,2.16199,2.16151,2.16178,18000000.0
2009-10-07 13:17:00,2.16164,2.16183,2.1614,2.16153,29000000.0
2009-10-07 13:18:00,2.16144,2.16184,2.161,2.1615,89000000.0
2009-10-07 13:19:00,2.16179,2.16225,2.16081,2.16081,59000000.0
2009-10-07 13:20:00,2.16109,2.16193,2.16069,2.1618,29000000.0
2009-10-07 13:21:00,2.16151,2.16169,2.16051,2.16063,26000000.0
2009-10-07 13:22:00,2.16055,2.16082,2.16017,2.16082,30000000.0
2009-10-07 13:23:00,2.16053,2.16092,2.16011,2.16091,30000000.0
2009-10-07 13:24:00,2.1607,2.1613,2.1607,2.16102,22000000.0
2009-10-07 13:25:00,2.16066,2.16088,2.16043,2.16063,28000000.0
2009-10-07 13:26:00,2.16103,2.16132,2.16065,2.16125,55000000.0
2009-10-07 13:27:00,2.16126,2.16176,2.16113,2.16176,20000000.0
2009-10-07 13:28:00,2.16159,2.16182,2.16138,2.16168,33000000.0
2009-10-07 13:29:00,2.16129,2.16261,2.16125,2.16261,29000000.0
2009-10-07 13:30:00,2.16296,2.16296,2.16185,2.16237,27000000.0
2009-10-07 13:31:00,2.16222,2.16273,2.16204,2.16273,38000000.0
2009-10-07 13:32:00,2.16245,2.16249,2.16144,2.16144,28000000.0
2009-10-07 13:33:00,2.16175,2.16215,2.1614,2.16163,49000000.0
2009-10-07 13:34:00,2.16189,2.16216,2.16115,2.16115,39000000.0
2009-10-07 13:35:00,2.16109,2.16171,2.16092,2.16141,49000000.0
2009-10-07 13:36:00,2.16124,2.16174,2.16124,2.16174,47000000.0
2009-10-07 13:37:00,2.16131,2.16157,2.16119,2.16142,28000000.0
2009-10-07 13:38:00,2.16156,2.16206,2.16134,2.16206,48000000.0
2009-10-07 13:39:00,2.16185,2.1621,2.16153,2.16161,31000000.0
2009-10-07 13:40:00,2.16136,2.16163,2.16127,2.16141,37000000.0
2009-10-07 13:41:00,2.16155,2.16188,2.16145,2.16187,47000000.0
2009-10-07 13:42:00,2.16168,2.16217,2.16107,2.16217,32000000.0
2009-10-07 13:43:00,2.16182,2.1623,2.16126,2.16223,57000000.0
2009-10-07 13:44:00,2.16223,2.16244,2.1619,2.16194,39000000.0
2009-10-07 13:45:00,2.16124,2.16241,2.16124,2.1622,38000000.0
2009-10-07 13:46:00,2.16225,2.1626,2.16204,2.16234,36000000.0
2009-10-07 13:47:00,2.16207,2.16246,2.16173,2.16224,20000000.0
2009-10-07 13:48:00,2.16274,2.16295,2.16245,2.16291,14000000.0
2009-10-07 13:49:00,2.16248,2.16279,2.16214,2.16255,35000000.0
2009-10-07 13:50:00,2.16204,2.16235,2.162,2.16224,34000000.0
2009-10-07 13:51:00,2.16225,2.16247,2.16166,2.16199,25000000.0
2009-10-07 13:52:00,2.16182,2.16203,2.16158,2.1618,43000000.0
2009-10-07 13:53:00,2.16154,2.16183,2.16141,2.16157,29000000.0
2009-10-07 13:54:00,2.16132,2.16164,2.16116,2.16132,34000000.0
2009-10-07 13:55:00,2.16158,2.16191,2.16075,2.16191,37000000.0
2009-10-07 13:56:00,2.16196,2.16229,2.16147,2.16229,14000000.0
2009-10-07 13:57:00,2.16202,2.16215,2.16118,2.16199,38000000.0
2009-10-07 13:58:00,2.16201,2.16214,2.1618,2.16195,15000000.0
2009-10-07 13:59:00,2.16205,2.16228,2.16145,2.16161,35000000.0
2009-10-07 14:00:00,2.16077,2.16164,2.16053,2.16122,49000000.0
2009-10-07 14:01:00,2.16104,2.16206,2.16073,2.16193,66000000.0
2009-10-07 14:02:00,2.16255,2.16289,2.16215,2.1624,61000000.0
2009-10-07 14:03:00,2.16281,2.16286,2.16212,2.16234,36000000.0
2009-10-07 14:04:00,2.16063,2.16198,2.16063,2.16177,40000000.0
2009-10-07 14:05:00,2.16206,2.16244,2.16169,2.16221,44000000.0
2009-10-07 14:06:00,2.16248,2.16266,2.162,2.16247,27000000.0
2009-10-07 14:07:00,2.16209,2.16211,2.16139,2.16148,36000000.0
2009-10-07 14:08:00,2.16165,2.16211,2.16146,2.16204,40000000.0
2009-10-07 14:09:00,2.16193,2.16232,2.16181,2.16194,29000000.0
2009-10-07 14:10:00,2.16128,2.16209,2.16095,2.16209,37000000.0
2009-10-07 14:11:00,2.16189,2.16206,2.1611,2.16185,26000000.0
2009-10-07 14:12:00,2.16177,2.16177,2.16094,2.16118,48000000.0
2009-10-07 14:13:00,2.16107,2.16145,2.16092,2.16125,26000000.0
2009-10-07 14:14:00,2.16147,2.1619,2.16123,2.16165,29000000.0
2009-10-07 14:15:00,2.16085,2.16153,2.16085,2.16152,36000000.0
2009-10-07 14:16:00,2.16136,2.16168,2.16116,2.16129,31000000.0
2009-10-07 14:17:00,2.16131,2.16209,2.16109,2.16209,22000000.0
2009-10-07 14:18:00,2.16207,2.16243,2.16181,2.16196,61000000.0
2009-10-07 14:19:00,2.16213,2.16235,2.16166,2.16198,39000000.0
2009-10-07 14:20:00,2.16215,2.16215,2.16143,2.1618,44000000.0
2009-10-07 14:21:00,2.16152,2.16156,2.16106,2.16124,44000000.0
2009-10-07 14:22:00,2.16117,2.16145,2.16075,2.16097,38000000.0
2009-10-07 14:23:00,2.16114,2.16201,2.16076,2.16201,22000000.0
2009-10-07 14:24:00,2.1626,2.16347,2.16232,2.16305,37000000.0
2009-10-07 14:25:00,2.1636,2.16631,2.1636,2.16544,39000000.0
2009-10-07 14:26:00,2.16568,2.16578,2.16537,2.16537,37000000.0
2009-10-07 14:27:00,2.1652,2.16586,2.1651,2.16556,35000000.0
2009-10-07 14:28:00,2.16589,2.16689,2.16589,2.16589,31000000.0
2009-10-07 14:29:00,2.16599,2.1663,2.16568,2.16568,10000000.0
2009-10-07 14:30:00,2.16537,2.16598,2.16537,2.16549,25000000.0
2009-10-07 14:31:00,2.16595,2.16684,2.16595,2.16684,46000000.0
2009-10-07 14:32:00,2.16662,2.16692,2.16647,2.16657,16000000.0
2009-10-07 14:33:00,2.16655,2.16704,2.16643,2.16661,12000000.0
2009-10-07 14:34:00,2.16605,2.16664,2.1659,2.16619,26000000.0
2009-10-07 14:35:00,2.16601,2.16601,2.16518,2.16592,15000000.0
2009-10-07 14:36:00,2.16582,2.16596,2.16522,2.16541,15000000.0
2009-10-07 14:37:00,2.16566,2.16602,2.16521,2.16602,14000000.0
2009-10-07 14:38:00,2.16599,2.16653,2.16538,2.16564,32000000.0
2009-10-07 14:39:00,2.16529,2.16589,2.16479,2.16553,40000000.0
2009-10-07 14:40:00,2.1656,2.1656,2.16493,2.16508,25000000.0
2009-10-07 14:41:00,2.1652,2.16602,2.16463,2.16602,41000000.0
2009-10-07 14:42:00,2.16601,2.16611,2.16523,2.16589,47000000.0
2009-10-07 14:43:00,2.16539,2.1657,2.16534,2.16535,21000000.0
2009-10-07 14:44:00,2.16561,2.16585,2.16536,2.16561,22000000.0
2009-10-07 14:45:00,2.16497,2.16571,2.16419,2.16419,16000000.0
2009-10-07 14:46:00,2.16441,2.16515,2.16441,2.16485,42000000.0
2009-10-07 14:47:00,2.16506,2.16589,2.16502,2.16583,36000000.0
2009-10-07 14:48:00,2.16581,2.16596,2.16544,2.16578,32000000.0
2009-10-07 14:49:00,2.16558,2.16578,2.16462,2.16487,21000000.0
2009-10-07 14:50:00,2.16467,2.1658,2.16467,2.16551,26000000.0
2009-10-07 14:51:00,2.16579,2.16614,2.1653,2.16549,30000000.0
2009-10-07 14:52:00,2.16506,2.16552,2.16489,2.16537,49000000.0
2009-10-07 14:53:00,2.16541,2.16559,2.16521,2.16541,41000000.0
2009-10-07 14:54:00,2.16562,2.16574,2.16486,2.16515,35000000.0
2009-10-07 14:55:00,2.16452,2.16485,2.16395,2.16424,40000000.0
2009-10-07 14:56:00,2.16441,2.16458,2.16367,2.16367,54000000.0
2009-10-07 14:57:00,2.16388,2.16446,2.16388,2.16416,46000000.0
2009-10-07 14:58:00,2.16431,2.16449,2.16415,2.16438,49000000.0
2009-10-07 14:59:00,2.16423,2.16474,2.16415,2.16458,39000000.0
2009-10-07 15:00:00,2.16438,2.16485,2.16379,2.16462,43000000.0
2009-10-07 15:01:00,2.16496,2.16514,2.16436,2.16463,39000000.0
2009-10-07 15:02:00,2.16489,2.1655,2.1647,2.16512,28000000.0
2009-10-07 15:03:00,2.16461,2.16496,2.16445,2.1646,26000000.0
2009-10-07 15:04:00,2.16423,2.165,2.164,2.1645,21000000.0
2009-10-07 15:05:00,2.16472,2.16472,2.16404,2.16444,37000000.0
2009-10-07 15:06:00,2.16453,2.16471,2.16385,2.16441,47000000.0
2009-10-07 15:07:00,2.16423,2.16449,2.16381,2.16381,24000000.0
2009-10-07 15:08:00,2.16385,2.16385,2.16253,2.16293,27000000.0
2009-10-07 15:09:00,2.16261,2.16335,2.16234,2.16256,18000000.0
2009-10-07 15:10:00,2.16218,2.16283,2.16217,2.16253,15000000.0
2009-10-07 15:11:00,2.16219,2.16262,2.16169,2.16203,46000000.0
2009-10-07 15:12:00,2.16205,2.16283,2.16205,2.16283,26000000.0
2009-10-07 15:13:00,2.16277,2.16329,2.16276,2.16329,16000000.0
2009-10-07 15:14:00,2.16305,2.16305,2.16187,2.16215,43000000.0
2009-10-07 15:15:00,2.1609,2.16173,2.1609,2.16173,36000000.0
2009-10-07 15:16:00,2.16155,2.16219,2.16155,2.1621,36000000.0
2009-10-07 15:17:00,2.16208,2.16214,2.16186,2.1621,36000000.0
2009-10-07 15:18:00,2.16186,2.16198,2.16135,2.16135,35000000.0
2009-10-07 15:19:00,2.16156,2.16174,2.16087,2.16087,40000000.0
2009-10-07 15:20:00,2.16107,2.16112,2.16032,2.16032,48000000.0
2009-10-07 15:21:00,2.16044,2.16111,2.16044,2.16111,12000000.0
2009-10-07 15:22:00,2.16082,2.16104,2.16039,2.16039,35000000.0
2009-10-07 15:23:00,2.16018,2.16086,2.16014,2.16054,39000000.0
2009-10-07 15:24:00,2.16051,2.16113,2.16044,2.16113,43000000.0
2009-10-07 15:25:00,2.16096,2.16111,2.16041,2.16055,26000000.0
2009-10-07 15:26:00,2.1603,2.1606,2.15843,2.15998,45000000.0
2009-10-07 15:27:00,2.15988,2.15988,2.15929,2.15961,24000000.0
2009-10-07 15:28:00,2.15991,2.16008,2.15953,2.16008,9000000.0
2009-10-07 15:29:00,2.15981,2.16027,2.15966,2.15966,48000000.0
2009-10-07 15:30:00,2.15987,2.1601,2.15917,2.15953,71000000.0
2009-10-07 15:31:00,2.15971,2.16034,2.15923,2.15983,74000000.0
2009-10-07 15:32:00,2.16008,2.16008,2.15959,2.16007,66000000.0
2009-10-07 15:33:00,2.15986,2.1603,2.15901,2.15935,60000000.0
2009-10-07 15:34:00,2.15935,2.15974,2.15888,2.15955,47000000.0
2009-10-07 15:35:00,2.16001,2.16014,2.15954,2.16004,61000000.0
2009-10-07 15:36:00,2.15975,2.16029,2.15944,2.16029,52000000.0
2009-10-07 15:37:00,2.16003,2.16025,2.15934,2.1594,61000000.0
2009-10-07 15:38:00,2.15955,2.16051,2.15947,2.15981,46000000.0
2009-10-07 15:39:00,2.16005,2.16055,2.15961,2.15961,26000000.0
2009-10-07 15:40:00,2.15992,2.16043,2.15977,2.16014,61000000.0
2009-10-07 15:41:00,2.15997,2.16013,2.15906,2.15942,50000000.0
2009-10-07 15:42:00,2.1595,2.1595,2.15859,2.15932,64000000.0
2009-10-07 15:43:00,2.1592,2.15977,2.15888,2.15941,42000000.0
2009-10-07 15:44:00,2.15972,2.15974,2.15893,2.15927,36000000.0
2009-10-07 15:45:00,2.15838,2.15934,2.15823,2.15896,47000000.0
2009-10-07 15:46:00,2.15897,2.15897,2.1582,2.15873,75000000.0
2009-10-07 15:47:00,2.15895,2.1593,2.15865,2.15907,66000000.0
2009-10-07 15:48:00,2.15862,2.15982,2.15862,2.15982,51000000.0
2009-10-07 15:49:00,2.15991,2.15991,2.15896,2.15917,79000000.0
2009-10-07 15:50:00,2.15913,2.15995,2.15908,2.15908,93000000.0
2009-10-07 15:51:00,2.15899,2.15948,2.15886,2.15886,69000000.0
2009-10-07 15:52:00,2.15837,2.15869,2.15723,2.15748,83000000.0
2009-10-07 15:53:00,2.15706,2.15712,2.15646,2.15691,62000000.0
2009-10-07 15:54:00,2.15682,2.15715,2.15641,2.15653,49000000.0
2009-10-07 15:55:00,2.15691,2.15727,2.15654,2.15686,70000000.0
2009-10-07 15:56:00,2.15672,2.1572,2.15641,2.15707,52000000.0
2009-10-07 15:57:00,2.15684,2.15705,2.15631,2.15689,39000000.0
2009-10-07 15:58:00,2.15673,2.15707,2.15622,2.15654,54000000.0
2009-10-07 15:59:00,2.15703,2.15762,2.15681,2.15737,59000000.0
2009-10-07 16:00:00,2.15747,2.15747,2.1568,2.15718,53000000.0
2009-10-07 16:01:00,2.15698,2.15741,2.15688,2.15734,50000000.0
2009-10-07 16:02:00,2.15712,2.15771,2.15709,2.15718,27000000.0
2009-10-07 16:03:00,2.15745,2.15775,2.15697,2.15735,37000000.0
2009-10-07 16:04:00,2.15744,2.15798,2.15744,2.15791,39000000.0
2009-10-07 16:05:00,2.15783,2.15836,2.15765,2.15768,38000000.0
2009-10-07 16:06:00,2.15802,2.15824,2.15772,2.1582,37000000.0
2009-10-07 16:07:00,2.15779,2.15832,2.15766,2.15793,46000000.0
2009-10-07 16:08:00,2.15782,2.15832,2.15772,2.15814,35000000.0
2009-10-07 16:09:00,2.15796,2.15876,2.15796,2.15876,19000000.0
2009-10-07 16:10:00,2.15855,2.15895,2.15827,2.15865,18000000.0
2009-10-07 16:11:00,2.15827,2.15879,2.15807,2.15871,27000000.0
2009-10-07 16:12:00,2.15912,2.15912,2.15831,2.15878,45000000.0
2009-10-07 16:13:00,2.15896,2.15915,2.15866,2.15914,24000000.0
2009-10-07 16:14:00,2.15899,2.15926,2.15869,2.15922,26000000.0
2009-10-07 16:15:00,2.1592,2.15941,2.15837,2.15893,20000000.0
2009-10-07 16:16:00,2.1586,2.15902,2.15858,2.15898,21000000.0
2009-10-07 16:17:00,2.15927,2.15973,2.15927,2.15962,23000000.0
2009-10-07 16:18:00,2.15924,2.15976,2.15877,2.1596,28000000.0
2009-10-07 16:19:00,2.15958,2.15971,2.15924,2.15947,11000000.0
2009-10-07 16:20:00,2.15956,2.15986,2.15935,2.15974,20000000.0
2009-10-07 16:21:00,2.15953,2.16004,2.15945,2.16004,34000000.0
2009-10-07 16:22:00,2.16016,2.16051,2.15999,2.16039,31000000.0
2009-10-07 16:23:00,2.16005,2.16029,2.15909,2.15943,22000000.0
2009-10-07 16:24:00,2.1593,2.15985,2.15929,2.15983,41000000.0
2009-10-07 16:25:00,2.15956,2.1598,2.15921,2.15921,47000000.0
2009-10-07 16:26:00,2.15949,2.15965,2.15921,2.15933,35000000.0
2009-10-07 16:27:00,2.15922,2.15932,2.15892,2.15896,14000000.0
2009-10-07 16:28:00,2.15919,2.15941,2.15886,2.15941,48000000.0
2009-10-07 16:29:00,2.15923,2.15955,2.15912,2.15946,33000000.0
2009-10-07 16:30:00,2.15857,2.15943,2.15857,2.15883,37000000.0
2009-10-07 16:31:00,2.15898,2.15923,2.15853,2.15872,57000000.0
2009-10-07 16:32:00,2.15859,2.15966,2.15844,2.15949,54000000.0
2009-10-07 16:33:00,2.15966,2.15966,2.15891,2.15924,51000000.0
2009-10-07 16:34:00,2.15957,2.16002,2.15937,2.15978,62000000.0
2009-10-07 16:35:00,2.16015,2.16048,2.15975,2.15979,61000000.0
2009-10-07 16:36:00,2.15987,2.16076,2.15987,2.16009,45000000.0
2009-10-07 16:37:00,2.16006,2.1612,2.16006,2.16085,48000000.0
2009-10-07 16:38:00,2.16096,2.16112,2.16036,2.16061,61000000.0
2009-10-07 16:39:00,2.16036,2.16091,2.16036,2.16062,42000000.0
2009-10-07 16:40:00,2.16024,2.16075,2.15996,2.15998,62000000.0
2009-10-07 16:41:00,2.15998,2.16039,2.15977,2.16008,35000000.0
2009-10-07 16:42:00,2.15989,2.16011,2.15941,2.15962,49000000.0
2009-10-07 16:43:00,2.15993,2.16018,2.15974,2.15977,24000000.0
2009-10-07 16:44:00,2.15979,2.16031,2.15966,2.15977,59000000.0
2009-10-07 16:45:00,2.15982,2.16023,2.15919,2.15947,48000000.0
2009-10-07 16:46:00,2.15965,2.15999,2.15946,2.15976,55000000.0
2009-10-07 16:47:00,2.15976,2.16007,2.15955,2.15978,49000000.0
2009-10-07 16:48:00,2.16002,2.16017,2.15935,2.15945,32000000.0
2009-10-07 16:49:00,2.1596,2.15981,2.15931,2.15979,45000000.0
2009-10-07 16:50:00,2.15986,2.16017,2.15961,2.16004,42000000.0
2009-10-07 16:51:00,2.16005,2.16006,2.15956,2.15987,42000000.0
2009-10-07 16:52:00,2.16006,2.16006,2.1593,2.1593,53000000.0
2009-10-07 16:53:00,2.15936,2.16009,2.15936,2.16006,43000000.0
2009-10-07 16:54:00,2.16005,2.16024,2.15992,2.16005,50000000.0
2009-10-07 16:55:00,2.15971,2.16002,2.15971,2.16001,39000000.0
2009-10-07 16:56:00,2.15985,2.1604,2.15985,2.16038,50000000.0
2009-10-07 16:57:00,2.16043,2.16084,2.15983,2.16008,54000000.0
2009-10-07 16:58:00,2.16,2.16,2.15966,2.1599,41000000.0
2009-10-07 16:59:00,2.15969,2.16037,2.15969,2.16037,37000000.0
2009-10-07 17:00:00,2.15984,2.16041,2.15936,2.15961,57000000.0
2009-10-07 17:01:00,2.15968,2.16029,2.15949,2.16,79000000.0
2009-10-07 17:02:00,2.15983,2.16017,2.1591,2.15924,50000000.0
2009-10-07 17:03:00,2.15941,2.16004,2.15909,2.15952,70000000.0
2009-10-07 17:04:00,2.15974,2.15974,2.15892,2.15915,48000000.0
2009-10-07 17:05:00,2.1587,2.15946,2.15858,2.15919,30000000.0
2009-10-07 17:06:00,2.1595,2.15975,2.15913,2.15945,46000000.0
2009-10-07 17:07:00,2.15956,2.16,2.15928,2.15949,67000000.0
2009-10-07 17:08:00,2.15917,2.15976,2.15917,2.15976,47000000.0
2009-10-07 17:09:00,2.15979,2.16051,2.15979,2.16022,62000000.0
2009-10-07 17:10:00,2.15994,2.16028,2.15987,2.16005,43000000.0
2009-10-07 17:11:00,2.15954,2.15984,2.15927,2.15966,55000000.0
2009-10-07 17:12:00,2.15938,2.15958,2.15917,2.15958,37000000.0
2009-10-07 17:13:00,2.15949,2.15991,2.15927,2.15977,18000000.0
2009-10-07 17:14:00,2.15946,2.1597,2.15887,2.15906,52000000.0
2009-10-07 17:15:00,2.15846,2.15907,2.15846,2.15907,48000000.0
2009-10-07 17:16:00,2.15877,2.15932,2.15868,2.15918,49000000.0
2009-10-07 17:17:00,2.1592,2.15938,2.15892,2.15918,33000000.0
2009-10-07 17:18:00,2.15886,2.15904,2.15856,2.15877,26000000.0
2009-10-07 17:19:00,2.15883,2.15927,2.1587,2.15894,42000000.0
2009-10-07 17:20:00,2.15872,2.15892,2.15837,2.1585,40000000.0
2009-10-07 17:21:00,2.15811,2.15894,2.15811,2.15894,44000000.0
2009-10-07 17:22:00,2.15873,2.15879,2.15841,2.15853,53000000.0
2009-10-07 17:23:00,2.15882,2.15906,2.15855,2.15877,45000000.0
2009-10-07 17:24:00,2.15851,2.15918,2.15851,2.15918,10000000.0
2009-10-07 17:25:00,2.15884,2.1593,2.15881,2.15899,52000000.0
2009-10-07 17:26:00,2.15894,2.15905,2.15863,2.15893,41000000.0
2009-10-07 17:27:00,2.15872,2.15877,2.15777,2.15783,50000000.0
2009-10-07 17:28:00,2.15738,2.15792,2.15738,2.15778,51000000.0
2009-10-07 17:29:00,2.15776,2.15835,2.15765,2.15833,39000000.0
2009-10-07 17:30:00,2.15821,2.15865,2.15791,2.15849,33000000.0
2009-10-07 17:31:00,2.15851,2.15865,2.15813,2.15834,70000000.0
2009-10-07 17:32:00,2.1585,2.15897,2.15819,2.15891,62000000.0
2009-10-07 17:33:00,2.15859,2.15883,2.15846,2.15848,24000000.0
2009-10-07 17:34:00,2.15874,2.15904,2.1585,2.15871,50000000.0
2009-10-07 17:35:00,2.15878,2.15975,2.15878,2.1593,56000000.0
2009-10-07 17:36:00,2.1591,2.15958,2.1591,2.15958,53000000.0
2009-10-07 17:37:00,2.15929,2.15969,2.15898,2.15928,60000000.0
2009-10-07 17:38:00,2.15959,2.16032,2.15931,2.16032,49000000.0
2009-10-07 17:39:00,2.15995,2.1601,2.15976,2.15994,40000000.0
2009-10-07 17:40:00,2.1597,2.1599,2.15914,2.15963,20000000.0
2009-10-07 17:41:00,2.15951,2.15979,2.15942,2.15979,30000000.0
2009-10-07 17:42:00,2.15956,2.16007,2.15941,2.15955,28000000.0
2009-10-07 17:43:00,2.15961,2.15972,2.15901,2.15907,46000000.0
2009-10-07 17:44:00,2.15905,2.15914,2.1586,2.15877,33000000.0
2009-10-07 17:45:00,2.1587,2.15895,2.15848,2.15871,45000000.0
2009-10-07 17:46:00,2.15891,2.15891,2.1585,2.15864,56000000.0
2009-10-07 17:47:00,2.15835,2.15856,2.15807,2.15827,57000000.0
2009-10-07 17:48:00,2.15797,2.15855,2.15797,2.1582,51000000.0
2009-10-07 17:49:00,2.15854,2.1586,2.1581,2.15814,54000000.0
2009-10-07 17:50:00,2.15853,2.15916,2.15853,2.15908,43000000.0
2009-10-07 17:51:00,2.15932,2.15932,2.15864,2.1591,64000000.0
2009-10-07 17:52:00,2.15873,2.15886,2.15842,2.15886,58000000.0
2009-10-07 17:53:00,2.15919,2.15946,2.15902,2.1592,44000000.0
2009-10-07 17:54:00,2.15928,2.15951,2.15866,2.15866,60000000.0
2009-10-07 17:55:00,2.15838,2.15875,2.15806,2.15852,40000000.0
2009-10-07 17:56:00,2.1582,2.15857,2.15807,2.1584,55000000.0
2009-10-07 17:57:00,2.1584,2.15862,2.15803,2.15862,55000000.0
2009-10-07 17:58:00,2.15863,2.15908,2.15861,2.159,65000000.0
2009-10-07 17:59:00,2.15863,2.15883,2.15813,2.15813,77000000.0
2009-10-07 18:00:00,2.15796,2.15867,2.15758,2.15856,52000000.0
2009-10-07 18:01:00,2.15897,2.15928,2.15877,2.15916,66000000.0
2009-10-07 18:02:00,2.15914,2.15924,2.15894,2.15897,61000000.0
2009-10-07 18:03:00,2.15882,2.15916,2.15882,2.15893,22000000.0
2009-10-07 18:04:00,2.15816,2.15907,2.15816,2.15863,49000000.0
2009-10-07 18:05:00,2.15857,2.15912,2.15857,2.15912,20000000.0
2009-10-07 18:06:00,2.15909,2.15942,2.15885,2.15918,39000000.0
2009-10-07 18:07:00,2.15884,2.15926,2.15878,2.15926,37000000.0
2009-10-07 18:08:00,2.15876,2.15941,2.15876,2.159,71000000.0
2009-10-07 18:09:00,2.15864,2.15873,2.15811,2.15835,74000000.0
2009-10-07 18:10:00,2.15853,2.1589,2.158,2.15883,54000000.0
2009-10-07 18:11:00,2.15875,2.15891,2.15848,2.15868,44000000.0
2009-10-07 18:12:00,2.15848,2.15887,2.1582,2.15887,47000000.0
2009-10-07 18:13:00,2.15821,2.15842,2.15785,2.15842,41000000.0
2009-10-07 18:14:00,2.1582,2.15897,2.1582,2.15836,49000000.0
2009-10-07 18:15:00,2.15862,2.15909,2.15835,2.15877,71000000.0
2009-10-07 18:16:00,2.15906,2.15906,2.15799,2.15826,46000000.0
2009-10-07 18:17:00,2.15813,2.15835,2.15793,2.15833,58000000.0
2009-10-07 18:18:00,2.15818,2.15856,2.15815,2.15856,37000000.0
2009-10-07 18:19:00,2.15824,2.15896,2.1582,2.15888,25000000.0
2009-10-07 18:20:00,2.15862,2.1587,2.15819,2.15862,42000000.0
2009-10-07 18:21:00,2.15836,2.15895,2.15812,2.15895,61000000.0
2009-10-07 18:22:00,2.15874,2.15876,2.15804,2.15821,38000000.0
2009-10-07 18:23:00,2.15857,2.15894,2.15834,2.15859,55000000.0
2009-10-07 18:24:00,2.15848,2.15905,2.15848,2.15867,25000000.0
2009-10-07 18:25:00,2.15865,2.15894,2.15843,2.15868,49000000.0
2009-10-07 18:26:00,2.15872,2.15915,2.15853,2.159,62000000.0
2009-10-07 18:27:00,2.15885,2.15902,2.15837,2.15859,55000000.0
2009-10-07 18:28:00,2.15825,2.15845,2.15767,2.15825,46000000.0
2009-10-07 18:29:00,2.15787,2.15828,2.1578,2.15819,39000000.0
2009-10-07 18:30:00,2.15805,2.1584,2.15765,2.15783,55000000.0
2009-10-07 18:31:00,2.15738,2.15826,2.15738,2.15826,36000000.0
2009-10-07 18:32:00,2.15825,2.15836,2.15803,2.15816,55000000.0
2009-10-07 18:33:00,2.15837,2.15869,2.1583,2.15834,26000000.0
2009-10-07 18:34:00,2.15794,2.15833,2.15794,2.1582,49000000.0
2009-10-07 18:35:00,2.15813,2.1586,2.15804,2.15849,26000000.0
2009-10-07 18:36:00,2.15842,2.15842,2.15803,2.15826,25000000.0
2009-10-07 18:37:00,2.15804,2.15819,2.15763,2.15775,37000000.0
2009-10-07 18:38:00,2.15759,2.15829,2.15759,2.15812,46000000.0
2009-10-07 18:39:00,2.15798,2.15817,2.15759,2.1579,24000000.0
2009-10-07 18:40:00,2.15772,2.15793,2.15767,2.1577,54000000.0
2009-10-07 18:41:00,2.15768,2.15813,2.15756,2.15809,24000000.0
2009-10-07 18:42:00,2.15832,2.15847,2.15794,2.1581,31000000.0
2009-10-07 18:43:00,2.15794,2.15841,2.15784,2.15838,33000000.0
2009-10-07 18:44:00,2.15823,2.15851,2.15806,2.15846,45000000.0
2009-10-07 18:45:00,2.15935,2.15935,2.15826,2.15848,43000000.0
2009-10-07 18:46:00,2.15768,2.158,2.15755,2.15755,27000000.0
2009-10-07 18:47:00,2.15771,2.15809,2.15771,2.15787,18000000.0
2009-10-07 18:48:00,2.15745,2.1579,2.15744,2.1579,22000000.0
2009-10-07 18:49:00,2.15762,2.15787,2.15722,2.15722,26000000.0
2009-10-07 18:50:00,2.15722,2.15775,2.15722,2.15762,25000000.0
2009-10-07 18:51:00,2.1579,2.15809,2.15766,2.15806,21000000.0
2009-10-07 18:52:00,2.15795,2.15835,2.15795,2.15835,27000000.0
2009-10-07 18:53:00,2.15801,2.15814,2.15788,2.15814,34000000.0
2009-10-07 18:54:00,2.15814,2.15839,2.15805,2.15823,32000000.0
2009-10-07 18:55:00,2.15785,2.15788,2.15764,2.15766,29000000.0
2009-10-07 18:56:00,2.15774,2.15807,2.15774,2.1579,12000000.0
2009-10-07 18:57:00,2.15786,2.158,2.15766,2.1579,11000000.0
2009-10-07 18:58:00,2.15753,2.15806,2.15753,2.15806,15000000.0
2009-10-07 18:59:00,2.15783,2.15818,2.15783,2.15813,10000000.0
2009-10-07 19:00:00,2.15756,2.15816,2.15756,2.15779,97000000.0
2009-10-07 19:01:00,2.15814,2.1582,2.15768,2.15806,68000000.0
2009-10-07 19:02:00,2.1576,2.15774,2.15733,2.15753,64000000.0
2009-10-07 19:03:00,2.15756,2.15827,2.15756,2.15802,58000000.0
2009-10-07 19:04:00,2.15806,2.15838,2.15802,2.15832,42000000.0
2009-10-07 19:05:00,2.15813,2.15866,2.15812,2.15845,45000000.0
2009-10-07 19:06:00,2.15808,2.15848,2.15795,2.15822,42000000.0
2009-10-07 19:07:00,2.15822,2.15891,2.15816,2.15889,46000000.0
2009-10-07 19:08:00,2.15878,2.15906,2.1584,2.15841,62000000.0
2009-10-07 19:09:00,2.15806,2.1583,2.15788,2.15805,31000000.0
2009-10-07 19:10:00,2.1577,2.15802,2.15765,2.15789,51000000.0
2009-10-07 19:11:00,2.15791,2.15809,2.15777,2.15798,38000000.0
2009-10-07 19:12:00,2.1578,2.15807,2.1578,2.15785,52000000.0
2009-10-07 19:13:00,2.15827,2.15836,2.15792,2.15836,46000000.0
2009-10-07 19:14:00,2.15815,2.15827,2.15786,2.15802,41000000.0
2009-10-07 19:15:00,2.15918,2.15918,2.15765,2.15765,21000000.0
2009-10-07 19:16:00,2.15746,2.15792,2.15737,2.15792,27000000.0
2009-10-07 19:17:00,2.15761,2.15772,2.15761,2.15772,28000000.0
2009-10-07 19:18:00,2.15765,2.15817,2.15765,2.15817,41000000.0
2009-10-07 19:19:00,2.15827,2.15879,2.15827,2.15877,37000000.0
2009-10-07 19:20:00,2.15858,2.15885,2.15837,2.15843,54000000.0
2009-10-07 19:21:00,2.15859,2.1586,2.15831,2.15835,46000000.0
2009-10-07 19:22:00,2.15842,2.15857,2.15839,2.15852,9000000.0
2009-10-07 19:23:00,2.15829,2.15848,2.15807,2.15832,23000000.0
2009-10-07 19:24:00,2.15848,2.15865,2.15828,2.15848,7000000.0
2009-10-07 19:25:00,2.15831,2.15831,2.15764,2.1577,38000000.0
2009-10-07 19:26:00,2.15818,2.15847,2.15818,2.15842,19000000.0
2009-10-07 19:27:00,2.15787,2.15821,2.15752,2.15783,15000000.0
2009-10-07 19:28:00,2.1579,2.15803,2.15767,2.15788,31000000.0
2009-10-07 19:29:00,2.15738,2.15785,2.15738,2.15785,27000000.0
2009-10-07 19:30:00,2.15799,2.15828,2.15765,2.15819,10000000.0
2009-10-07 19:31:00,2.15815,2.15831,2.15794,2.15813,45000000.0
2009-10-07 19:32:00,2.1579,2.1583,2.15789,2.15789,11000000.0
2009-10-07 19:33:00,2.15807,2.15821,2.158,2.15821,8000000.0
2009-10-07 19:34:00,2.15825,2.15868,2.15804,2.15868,24000000.0
2009-10-07 19:35:00,2.15843,2.1592,2.15843,2.1592,27000000.0
2009-10-07 19:36:00,2.1594,2.15942,2.1589,2.15942,25000000.0
2009-10-07 19:37:00,2.15897,2.1591,2.15842,2.15842,30000000.0
2009-10-07 19:38:00,2.15866,2.15904,2.15809,2.15869,14000000.0
2009-10-07 19:39:00,2.15874,2.15888,2.1586,2.1588,19000000.0
2009-10-07 19:40:00,2.15855,2.15891,2.15798,2.15813,32000000.0
2009-10-07 19:41:00,2.15779,2.15902,2.15779,2.15902,11000000.0
2009-10-07 19:42:00,2.15866,2.15914,2.15859,2.15914,12000000.0
2009-10-07 19:43:00,2.15899,2.15944,2.15899,2.15939,10000000.0
2009-10-07 19:44:00,2.15893,2.15917,2.15821,2.15829,30000000.0
2009-10-07 19:45:00,2.15779,2.15824,2.15745,2.15745,28000000.0
2009-10-07 19:46:00,2.15722,2.15743,2.15687,2.15723,51000000.0
2009-10-07 19:47:00,2.1568,2.1573,2.15678,2.1573,8000000.0
2009-10-07 19:48:00,2.15706,2.15726,2.1568,2.15686,22000000.0
2009-10-07 19:49:00,2.15667,2.15702,2.15647,2.15678,8000000.0
2009-10-07 19:50:00,2.15636,2.15655,2.15631,2.1565,9000000.0
2009-10-07 19:51:00,2.15636,2.15678,2.15624,2.15643,34000000.0
2009-10-07 19:52:00,2.15604,2.15643,2.15599,2.15629,8000000.0
2009-10-07 19:53:00,2.15614,2.15614,2.15578,2.15595,19000000.0
2009-10-07 19:54:00,2.15512,2.15627,2.15512,2.15627,8000000.0
2009-10-07 19:55:00,2.15618,2.15631,2.15594,2.15612,20000000.0
2009-10-07 19:56:00,2.15587,2.15601,2.15565,2.1557,21000000.0
2009-10-07 19:57:00,2.15611,2.15612,2.1558,2.15599,36000000.0
2009-10-07 19:58:00,2.15599,2.15637,2.15599,2.15614,25000000.0
2009-10-07 19:59:00,2.1562,2.15637,2.15575,2.15621,31000000.0
2009-10-07 20:00:00,2.15624,2.15646,2.15601,2.15646,10000000.0
2009-10-07 20:01:00,2.15614,2.15659,2.15611,2.15636,12000000.0
2009-10-07 20:02:00,2.15589,2.15647,2.15568,2.15647,19000000.0
2009-10-07 20:03:00,2.15619,2.15625,2.1557,2.15579,9000000.0
2009-10-07 20:04:00,2.15577,2.1559,2.15523,2.15582,40000000.0
2009-10-07 20:05:00,2.15578,2.15581,2.1553,2.15574,54000000.0
2009-10-07 20:06:00,2.15554,2.15577,2.15531,2.15548,22000000.0
2009-10-07 20:07:00,2.15521,2.15576,2.15521,2.15539,50000000.0
2009-10-07 20:08:00,2.15573,2.15574,2.15539,2.15539,32000000.0
2009-10-07 20:09:00,2.1554,2.15552,2.15527,2.15552,27000000.0
2009-10-07 20:10:00,2.15534,2.15593,2.15534,2.15584,17000000.0
2009-10-07 20:11:00,2.15558,2.15563,2.15499,2.15499,9000000.0
2009-10-07 20:12:00,2.15492,2.15496,2.1536,2.1536,18000000.0
2009-10-07 20:13:00,2.15359,2.15418,2.15346,2.15346,11000000.0
2009-10-07 20:14:00,2.15328,2.15415,2.15317,2.15409,10000000.0
2009-10-07 20:15:00,2.15368,2.15385,2.15341,2.15368,13000000.0
2009-10-07 20:16:00,2.15397,2.15505,2.15391,2.15498,8000000.0
2009-10-07 20:17:00,2.15548,2.15561,2.1553,2.15542,7000000.0
2009-10-07 20:18:00,2.15557,2.15577,2.15545,2.15568,10000000.0
2009-10-07 20:19:00,2.15604,2.15629,2.15602,2.15606,7000000.0
2009-10-07 20:20:00,2.15567,2.15648,2.15567,2.15616,36000000.0
2009-10-07 20:21:00,2.1563,2.15664,2.156,2.15618,31000000.0
2009-10-07 20:22:00,2.15612,2.15612,2.15573,2.15583,14000000.0
2009-10-07 20:23:00,2.15584,2.15601,2.15579,2.15587,24000000.0
2009-10-07 20:24:00,2.15568,2.15592,2.1555,2.1555,13000000.0
2009-10-07 20:25:00,2.15555,2.15615,2.15555,2.15598,15000000.0
2009-10-07 20:26:00,2.15619,2.1565,2.15606,2.15624,25000000.0
2009-10-07 20:27:00,2.15658,2.15689,2.15627,2.15689,20000000.0
2009-10-07 20:28:00,2.15675,2.15724,2.1566,2.15711,30000000.0
2009-10-07 20:29:00,2.15742,2.15761,2.15702,2.15706,27000000.0
2009-10-07 20:30:00,2.15689,2.15733,2.15689,2.15733,27000000.0
2009-10-07 20:31:00,2.1572,2.15749,2.1572,2.15749,11000000.0
2009-10-07 20:32:00,2.15747,2.15807,2.15747,2.15807,10000000.0
2009-10-07 20:33:00,2.15738,2.15803,2.15714,2.1573,37000000.0
2009-10-07 20:34:00,2.15713,2.1574,2.15713,2.1574,12000000.0
2009-10-07 20:35:00,2.15725,2.15745,2.15707,2.15742,14000000.0
2009-10-07 20:36:00,2.15718,2.15747,2.15703,2.15703,12000000.0
2009-10-07 20:37:00,2.15743,2.15759,2.15712,2.15745,7000000.0
2009-10-07 20:38:00,2.15734,2.15795,2.15734,2.15787,32000000.0
2009-10-07 20:39:00,2.15748,2.15815,2.15746,2.15815,14000000.0
2009-10-07 20:40:00,2.15754,2.15829,2.15754,2.15776,22000000.0
2009-10-07 20:41:00,2.15761,2.15778,2.15749,2.15749,6000000.0
2009-10-07 20:42:00,2.15759,2.15764,2.15755,2.15764,24000000.0
2009-10-07 20:43:00,2.15782,2.15782,2.15759,2.1577,22000000.0
2009-10-07 20:44:00,2.15735,2.15763,2.15735,2.15763,37000000.0
2009-10-07 20:45:00,2.15847,2.15847,2.15739,2.15739,19000000.0
2009-10-07 20:46:00,2.15745,2.15757,2.15704,2.15704,7000000.0
2009-10-07 20:47:00,2.15673,2.1571,2.15673,2.1571,7000000.0
2009-10-07 20:48:00,2.15698,2.15731,2.15682,2.15709,18000000.0
2009-10-07 20:49:00,2.15707,2.15712,2.15685,2.1569,20000000.0
2009-10-07 20:50:00,2.15667,2.1569,2.15654,2.15673,11000000.0
2009-10-07 20:51:00,2.15688,2.1574,2.15682,2.1574,8000000.0
2009-10-07 20:52:00,2.15726,2.15761,2.15726,2.15758,23000000.0
2009-10-07 20:53:00,2.15725,2.15764,2.1572,2.15746,11000000.0
2009-10-07 20:54:00,2.15717,2.15727,2.15691,2.15713,8000000.0
2009-10-07 20:55:00,2.15736,2.15795,2.15733,2.15795,9000000.0
2009-10-07 20:56:00,2.15771,2.15809,2.15771,2.15809,11000000.0
2009-10-07 20:57:00,2.15791,2.15822,2.15787,2.15802,8000000.0
2009-10-07 20:58:00,2.15805,2.15826,2.15778,2.15826,9000000.0
2009-10-07 20:59:00,2.15777,2.15777,2.15712,2.15712,7000000.0
2009-10-07 21:00:00,2.15697,2.157,2.15685,2.15697,9000000.0
2009-10-07 21:01:00,2.15673,2.15703,2.15673,2.15699,10000000.0
2009-10-07 21:02:00,2.15642,2.15678,2.15642,2.15669,11000000.0
2009-10-07 21:03:00,2.15646,2.15673,2.15646,2.15673,6000000.0
2009-10-07 21:04:00,2.15644,2.15662,2.15638,2.15638,11000000.0
2009-10-07 21:05:00,2.1564,2.15653,2.15624,2.15653,8000000.0
2009-10-07 21:06:00,2.15652,2.15676,2.15652,2.15658,11000000.0
2009-10-07 21:07:00,2.15688,2.15688,2.15654,2.15669,8000000.0
2009-10-07 21:08:00,2.15656,2.15691,2.15656,2.15691,9000000.0
2009-10-07 21:09:00,2.1568,2.15698,2.15675,2.15698,10000000.0
2009-10-07 21:10:00,2.15705,2.15745,2.15701,2.15721,8000000.0
2009-10-07 21:11:00,2.15694,2.15736,2.15691,2.15736,7000000.0
2009-10-07 21:12:00,2.15721,2.15751,2.15709,2.1574,11000000.0
2009-10-07 21:13:00,2.15695,2.15765,2.15695,2.15712,9000000.0
2009-10-07 21:14:00,2.15767,2.15772,2.15719,2.15727,9000000.0
2009-10-07 21:15:00,2.15876,2.15876,2.1577,2.15779,7000000.0
2009-10-07 21:16:00,2.15764,2.15782,2.15736,2.15775,8000000.0
2009-10-07 21:17:00,2.15791,2.15795,2.15749,2.15749,7000000.0
2009-10-07 21:18:00,2.15771,2.15806,2.15722,2.15806,10000000.0
2009-10-07 21:19:00,2.15792,2.15818,2.15792,2.15818,6000000.0
2009-10-07 21:20:00,2.15824,2.15849,2.15796,2.15829,7000000.0
2009-10-07 21:21:00,2.15799,2.15855,2.15779,2.15843,11000000.0
2009-10-07 21:22:00,2.15834,2.15838,2.15797,2.158,7000000.0
2009-10-07 21:23:00,2.15784,2.15793,2.15767,2.15789,8000000.0
2009-10-07 21:24:00,2.15751,2.1577,2.1571,2.15734,10000000.0
2009-10-07 21:25:00,2.15742,2.15768,2.15702,2.1573,7000000.0
2009-10-07 21:26:00,2.15738,2.15798,2.15738,2.15798,5000000.0
2009-10-07 21:27:00,2.15835,2.15848,2.15818,2.15818,22000000.0
2009-10-07 21:28:00,2.15823,2.15838,2.15803,2.15838,7000000.0
2009-10-07 21:29:00,2.15814,2.15841,2.15814,2.15834,23000000.0
2009-10-07 21:30:00,2.15825,2.15858,2.15824,2.15858,14000000.0
2009-10-07 21:31:00,2.15801,2.15857,2.15801,2.15825,8000000.0
2009-10-07 21:32:00,2.15868,2.15886,2.15845,2.15875,9000000.0
2009-10-07 21:33:00,2.1584,2.15849,2.15798,2.15823,19000000.0
2009-10-07 21:34:00,2.15817,2.15817,2.15806,2.15813,8000000.0
2009-10-07 21:35:00,2.15838,2.15867,2.15826,2.15867,10000000.0
2009-10-07 21:36:00,2.1582,2.15844,2.15796,2.15803,8000000.0
2009-10-07 21:37:00,2.15807,2.15831,2.15785,2.15831,8000000.0
2009-10-07 21:38:00,2.1583,2.15844,2.15816,2.15828,15000000.0
2009-10-07 21:39:00,2.15769,2.1582,2.15769,2.15775,11000000.0
2009-10-07 21:40:00,2.15772,2.15811,2.15772,2.15811,8000000.0
2009-10-07 21:41:00,2.15799,2.15808,2.15787,2.15808,7000000.0
2009-10-07 21:42:00,2.15788,2.15802,2.15783,2.15801,24000000.0
2009-10-07 21:43:00,2.15788,2.15796,2.15761,2.15787,11000000.0
2009-10-07 21:44:00,2.1577,2.15793,2.1577,2.15783,18000000.0
2009-10-07 21:45:00,2.15927,2.15927,2.15925,2.15926,8000000.0
2009-10-07 21:46:00,2.15803,2.15803,2.15746,2.15752,7000000.0
2009-10-07 21:47:00,2.15719,2.15733,2.15695,2.15695,7000000.0
2009-10-07 21:48:00,2.1565,2.15661,2.15632,2.15656,13000000.0
2009-10-07 21:49:00,2.15636,2.15675,2.15636,2.15675,19000000.0
2009-10-07 21:50:00,2.15673,2.15716,2.15653,2.15653,22000000.0
2009-10-07 21:51:00,2.15659,2.15669,2.15604,2.15628,8000000.0
2009-10-07 21:52:00,2.15633,2.15648,2.15625,2.15637,10000000.0
2009-10-07 21:53:00,2.15627,2.157,2.15627,2.1569,28000000.0
2009-10-07 21:54:00,2.15658,2.15677,2.15654,2.15677,7000000.0
2009-10-07 21:55:00,2.15663,2.15699,2.15659,2.15699,7000000.0
2009-10-07 21:56:00,2.15696,2.15699,2.15632,2.15676,9000000.0
2009-10-07 21:57:00,2.15669,2.15689,2.15669,2.15686,9000000.0
2009-10-07 21:58:00,2.1568,2.157,2.15667,2.15697,13000000.0
2009-10-07 21:59:00,2.15688,2.15713,2.15688,2.15703,23000000.0
2009-10-07 22:00:00,2.15853,2.15853,2.15679,2.15711,35000000.0
2009-10-07 22:01:00,2.15662,2.15685,2.15627,2.15685,8000000.0
2009-10-07 22:02:00,2.15704,2.15704,2.1566,2.15663,15000000.0
2009-10-07 22:03:00,2.15665,2.15665,2.15621,2.15627,20000000.0
2009-10-07 22:04:00,2.15608,2.15616,2.156,2.15611,9000000.0
2009-10-07 22:05:00,2.15557,2.15675,2.15557,2.15675,10000000.0
2009-10-07 22:06:00,2.15647,2.15698,2.15647,2.15685,24000000.0
2009-10-07 22:07:00,2.15648,2.15701,2.15648,2.15699,15000000.0
2009-10-07 22:08:00,2.15685,2.15706,2.15671,2.15671,7000000.0
2009-10-07 22:09:00,2.15692,2.15739,2.15692,2.15739,7000000.0
2009-10-07 22:10:00,2.15742,2.15764,2.15742,2.15745,11000000.0
2009-10-07 22:11:00,2.15729,2.15739,2.15629,2.15629,7000000.0
2009-10-07 22:12:00,2.15653,2.15745,2.15653,2.15713,7000000.0
2009-10-07 22:13:00,2.15719,2.15725,2.15708,2.15721,7000000.0
2009-10-07 22:14:00,2.15705,2.15705,2.15685,2.15685,8000000.0
2009-10-07 22:15:00,2.15777,2.15777,2.15775,2.15775,12000000.0
2009-10-07 22:16:00,2.15699,2.15725,2.15699,2.15703,22000000.0
2009-10-07 22:17:00,2.15705,2.15725,2.15703,2.15715,16000000.0
2009-10-07 22:18:00,2.15676,2.15705,2.15676,2.15705,21000000.0
2009-10-07 22:19:00,2.15668,2.15688,2.15668,2.1568,6000000.0
2009-10-07 22:20:00,2.1566,2.1568,2.15656,2.15674,18000000.0
2009-10-07 22:21:00,2.15661,2.1567,2.15656,2.15656,7000000.0
2009-10-07 22:22:00,2.15649,2.1567,2.15649,2.1567,8000000.0
2009-10-07 22:23:00,2.15663,2.15673,2.15645,2.15653,7000000.0
2009-10-07 22:24:00,2.15665,2.15665,2.15634,2.15661,8000000.0
2009-10-07 22:25:00,2.15635,2.15653,2.15623,2.1565,9000000.0
2009-10-07 22:26:00,2.1563,2.15671,2.1563,2.15649,10000000.0
2009-10-07 22:27:00,2.15638,2.15672,2.15638,2.15667,12000000.0
2009-10-07 22:28:00,2.15652,2.15676,2.15632,2.15676,7000000.0
2009-10-07 22:29:00,2.15694,2.15702,2.15667,2.15693,8000000.0
2009-10-07 22:30:00,2.15715,2.15715,2.15656,2.15679,25000000.0
2009-10-07 22:31:00,2.15664,2.15709,2.15664,2.15709,14000000.0
2009-10-07 22:32:00,2.15697,2.15738,2.15685,2.15738,29000000.0
2009-10-07 22:33:00,2.15705,2.15761,2.15705,2.15747,28000000.0
2009-10-07 22:34:00,2.15748,2.15796,2.15748,2.15778,9000000.0
2009-10-07 22:35:00,2.15777,2.15791,2.15772,2.15787,22000000.0
2009-10-07 22:36:00,2.15781,2.15786,2.15746,2.15746,9000000.0
2009-10-07 22:37:00,2.15755,2.15788,2.15753,2.15776,20000000.0
2009-10-07 22:39:00,2.15759,2.15811,2.15759,2.15782,24000000.0
2009-10-07 22:40:00,2.15798,2.15811,2.15755,2.15755,8000000.0
2009-10-07 22:41:00,2.15796,2.15847,2.15796,2.15843,8000000.0
2009-10-07 22:42:00,2.15837,2.15858,2.1581,2.15845,11000000.0
2009-10-07 22:43:00,2.15829,2.1585,2.15787,2.15787,10000000.0
2009-10-07 22:44:00,2.15779,2.15779,2.15731,2.15748,9000000.0
2009-10-07 22:45:00,2.15767,2.15772,2.15741,2.15757,10000000.0
2009-10-07 22:46:00,2.15778,2.15794,2.15765,2.15794,7000000.0
2009-10-07 22:47:00,2.15765,2.15784,2.15748,2.15748,25000000.0
2009-10-07 22:48:00,2.15782,2.15796,2.15768,2.15779,20000000.0
2009-10-07 22:49:00,2.15766,2.1579,2.15766,2.1579,15000000.0
2009-10-07 22:50:00,2.1579,2.1579,2.15766,2.15779,23000000.0
2009-10-07 22:51:00,2.15774,2.15798,2.15761,2.15796,10000000.0
2009-10-07 22:52:00,2.15772,2.15789,2.15738,2.15747,20000000.0
2009-10-07 22:53:00,2.15739,2.15771,2.15736,2.15763,12000000.0
2009-10-07 22:54:00,2.15759,2.15759,2.15709,2.15739,9000000.0
2009-10-07 22:55:00,2.15721,2.15766,2.15721,2.15764,10000000.0
2009-10-07 22:56:00,2.15734,2.15758,2.15733,2.15745,8000000.0
2009-10-07 22:57:00,2.15732,2.1574,2.15715,2.1574,8000000.0
2009-10-07 22:58:00,2.15714,2.15747,2.15714,2.15747,21000000.0
2009-10-07 22:59:00,2.1576,2.15787,2.15745,2.15758,7000000.0
2009-10-07 23:00:00,2.1583,2.15882,2.15778,2.15867,9000000.0
2009-10-07 23:01:00,2.15879,2.15879,2.15839,2.1585,7000000.0
2009-10-07 23:02:00,2.15831,2.15871,2.15831,2.15868,11000000.0
2009-10-07 23:03:00,2.15831,2.15857,2.15831,2.15853,9000000.0
2009-10-07 23:04:00,2.15863,2.15875,2.15859,2.15875,10000000.0
2009-10-07 23:05:00,2.15867,2.15867,2.15792,2.15835,9000000.0
2009-10-07 23:06:00,2.15839,2.15839,2.1576,2.15812,10000000.0
2009-10-07 23:07:00,2.1581,2.15811,2.15787,2.15811,8000000.0
2009-10-07 23:08:00,2.1581,2.15831,2.15806,2.15828,8000000.0
2009-10-07 23:09:00,2.15811,2.15837,2.15781,2.15837,10000000.0
2009-10-07 23:10:00,2.1582,2.15821,2.15762,2.15817,11000000.0
2009-10-07 23:11:00,2.15808,2.15828,2.15803,2.15828,11000000.0
2009-10-07 23:12:00,2.15841,2.15863,2.15841,2.15855,10000000.0
2009-10-07 23:13:00,2.15825,2.15863,2.15821,2.15821,11000000.0
2009-10-07 23:14:00,2.15814,2.15847,2.15814,2.15847,8000000.0
2009-10-07 23:15:00,2.15849,2.15864,2.15819,2.1583,7000000.0
2009-10-07 23:16:00,2.15832,2.15854,2.15796,2.15843,9000000.0
2009-10-07 23:17:00,2.15843,2.15855,2.15842,2.15842,12000000.0
2009-10-07 23:18:00,2.15847,2.15852,2.15788,2.15852,8000000.0
2009-10-07 23:19:00,2.15848,2.15856,2.15841,2.15846,7000000.0
2009-10-07 23:20:00,2.15852,2.15874,2.15852,2.15871,8000000.0
2009-10-07 23:27:00,2.15836,2.15837,2.15792,2.15837,7000000.0
2009-10-07 23:28:00,2.15849,2.15876,2.15848,2.15848,8000000.0
2009-10-07 23:29:00,2.15606,2.15606,2.1559,2.1559,8000000.0
2009-10-07 23:30:00,2.15858,2.15869,2.1585,2.1586,9000000.0
2009-10-07 23:32:00,2.15848,2.1585,2.15816,2.15839,9000000.0
2009-10-07 23:33:00,2.15828,2.15856,2.15828,2.15856,9000000.0
2009-10-07 23:34:00,2.15845,2.15846,2.15814,2.15846,9000000.0
2009-10-07 23:35:00,2.15824,2.15843,2.15794,2.15843,7000000.0
2009-10-07 23:37:00,2.15813,2.15852,2.15813,2.15834,8000000.0
2009-10-07 23:38:00,2.15805,2.15831,2.15805,2.15831,8000000.0
2009-10-07 23:39:00,2.15811,2.15836,2.15811,2.15834,16000000.0
2009-10-07 23:40:00,2.15832,2.15844,2.15824,2.15833,7000000.0
2009-10-07 23:41:00,2.15803,2.15865,2.15803,2.1585,7000000.0
2009-10-07 23:42:00,2.15861,2.15894,2.15826,2.15826,9000000.0
2009-10-07 23:43:00,2.1585,2.1587,2.15815,2.15815,9000000.0
2009-10-07 23:44:00,2.15848,2.1588,2.15848,2.1588,11000000.0
2009-10-07 23:45:00,2.15891,2.15891,2.1583,2.1583,10000000.0
2009-10-07 23:46:00,2.15831,2.1586,2.15831,2.15849,7000000.0
2009-10-07 23:47:00,2.15843,2.15866,2.1583,2.15866,8000000.0
2009-10-07 23:48:00,2.15847,2.15859,2.1582,2.15859,9000000.0
2009-10-07 23:49:00,2.15848,2.15868,2.15848,2.15861,4000000.0
2009-10-07 23:50:00,2.1582,2.15866,2.1582,2.15866,8000000.0
2009-10-07 23:51:00,2.1586,2.15892,2.15858,2.15892,6000000.0
2009-10-07 23:52:00,2.1586,2.1586,2.15811,2.15837,9000000.0
2009-10-07 23:53:00,2.15857,2.15864,2.15851,2.15864,7000000.0
2009-10-07 23:54:00,2.15832,2.15839,2.15805,2.15815,8000000.0
2009-10-07 23:55:00,2.15807,2.15832,2.15807,2.15832,7000000.0
2009-10-07 23:56:00,2.15811,2.15837,2.15784,2.15837,9000000.0
2009-10-07 23:57:00,2.15816,2.15846,2.15814,2.15846,10000000.0
2009-10-07 23:58:00,2.15786,2.15849,2.15786,2.15849,7000000.0
2009-10-07 23:59:00,2.15852,2.1587,2.1584,2.15855,9000000.0
2009-10-08 00:00:00,2.15885,2.15885,2.15797,2.15852,8000000.0
2009-10-08 00:01:00,2.1583,2.15877,2.1583,2.15877,7000000.0
2009-10-08 00:02:00,2.15862,2.15883,2.15846,2.15877,8000000.0
2009-10-08 00:03:00,2.15854,2.15861,2.15821,2.15849,9000000.0
2009-10-08 00:04:00,2.15837,2.15861,2.15821,2.1583,10000000.0
2009-10-08 00:05:00,2.15765,2.15842,2.15765,2.15842,7000000.0
2009-10-08 00:06:00,2.15816,2.15869,2.15816,2.15869,7000000.0
2009-10-08 00:07:00,2.15848,2.15853,2.15795,2.15833,10000000.0
2009-10-08 00:09:00,2.15818,2.15852,2.15798,2.15852,11000000.0
2009-10-08 00:10:00,2.15846,2.15868,2.15819,2.1586,9000000.0
2009-10-08 00:11:00,2.15849,2.15856,2.15772,2.15841,10000000.0
2009-10-08 00:12:00,2.1582,2.15857,2.1582,2.15857,11000000.0
2009-10-08 00:13:00,2.15817,2.15858,2.15817,2.15844,8000000.0
2009-10-08 00:14:00,2.15878,2.15878,2.15855,2.15878,8000000.0
2009-10-08 00:15:00,2.159,2.159,2.15847,2.15876,9000000.0
2009-10-08 00:16:00,2.15879,2.15892,2.15875,2.15875,9000000.0
2009-10-08 00:17:00,2.15878,2.15878,2.15853,2.15853,7000000.0
2009-10-08 00:18:00,2.15853,2.15872,2.1585,2.1585,7000000.0
2009-10-08 00:22:00,2.15839,2.15846,2.15829,2.15846,11000000.0
2009-10-08 00:23:00,2.15829,2.15857,2.15829,2.1584,8000000.0
2009-10-08 00:24:00,2.15825,2.15842,2.15822,2.15841,9000000.0
2009-10-08 00:25:00,2.15855,2.15857,2.15855,2.15855,10000000.0
2009-10-08 00:26:00,2.15795,2.15801,2.15754,2.15799,8000000.0
2009-10-08 00:27:00,2.15791,2.15817,2.15791,2.15817,7000000.0
2009-10-08 00:28:00,2.15794,2.15808,2.15775,2.15799,8000000.0
2009-10-08 00:29:00,2.15835,2.15846,2.15803,2.15812,8000000.0
2009-10-08 00:30:00,2.15791,2.15818,2.15786,2.15815,7000000.0
2009-10-08 00:32:00,2.15823,2.1584,2.15818,2.1584,10000000.0
2009-10-08 00:33:00,2.15834,2.15836,2.15794,2.15808,10000000.0
2009-10-08 00:34:00,2.1582,2.15842,2.15812,2.15831,7000000.0
2009-10-08 00:35:00,2.15811,2.15829,2.1578,2.1578,7000000.0
2009-10-08 00:36:00,2.15842,2.15843,2.15783,2.15816,8000000.0
2009-10-08 00:37:00,2.15841,2.15841,2.15821,2.15828,7000000.0
2009-10-08 00:38:00,2.15841,2.15841,2.15814,2.15816,11000000.0
2009-10-08 00:39:00,2.15839,2.15839,2.15799,2.15822,8000000.0
2009-10-08 00:40:00,2.15796,2.15832,2.15796,2.1583,8000000.0
2009-10-08 00:41:00,2.15835,2.15861,2.15827,2.15861,7000000.0
2009-10-08 00:42:00,2.15831,2.15849,2.15791,2.15849,10000000.0
2009-10-08 00:43:00,2.15844,2.15855,2.15844,2.15844,7000000.0
2009-10-08 00:44:00,2.15846,2.15846,2.15819,2.15836,10000000.0
2009-10-08 00:45:00,2.15872,2.15872,2.15796,2.15813,10000000.0
2009-10-08 00:46:00,2.15813,2.15842,2.15789,2.15836,11000000.0
2009-10-08 00:47:00,2.15833,2.15867,2.15805,2.15867,7000000.0
2009-10-08 00:48:00,2.15819,2.1584,2.15819,2.1584,7000000.0
2009-10-08 00:49:00,2.15814,2.15827,2.15794,2.15825,9000000.0
2009-10-08 00:50:00,2.15832,2.15848,2.15826,2.15848,8000000.0
2009-10-08 00:51:00,2.15841,2.15875,2.15838,2.15875,9000000.0
2009-10-08 00:52:00,2.1583,2.15861,2.1583,2.15861,8000000.0
2009-10-08 00:53:00,2.15832,2.15857,2.15826,2.15853,9000000.0
2009-10-08 00:54:00,2.15827,2.15839,2.15822,2.15839,7000000.0
2009-10-08 00:55:00,2.15816,2.15836,2.15814,2.15836,11000000.0
2009-10-08 00:56:00,2.15829,2.15864,2.15818,2.15818,8000000.0
2009-10-08 00:59:00,2.15833,2.15858,2.15811,2.15858,7000000.0
2009-10-08 01:00:00,2.15885,2.15885,2.15838,2.15878,10000000.0
2009-10-08 01:01:00,2.15877,2.15879,2.15842,2.15879,9000000.0
2009-10-08 01:02:00,2.1586,2.1589,2.1586,2.1589,7000000.0
2009-10-08 01:03:00,2.15859,2.15923,2.15859,2.15923,11000000.0
2009-10-08 01:04:00,2.15901,2.15929,2.15901,2.15918,5000000.0
2009-10-08 01:05:00,2.15915,2.15945,2.15914,2.15941,10000000.0
2009-10-08 01:06:00,2.15948,2.15977,2.15945,2.15974,6000000.0
2009-10-08 01:07:00,2.15966,2.15994,2.15928,2.15994,7000000.0
2009-10-08 01:08:00,2.15944,2.15986,2.15933,2.15986,9000000.0
2009-10-08 01:09:00,2.15973,2.15982,2.15948,2.15982,9000000.0
2009-10-08 01:10:00,2.15953,2.15972,2.15952,2.15972,9000000.0
2009-10-08 01:11:00,2.15919,2.15968,2.15919,2.15947,11000000.0
2009-10-08 01:13:00,2.1595,2.15965,2.15944,2.15965,7000000.0
2009-10-08 01:14:00,2.15949,2.15986,2.15949,2.15979,7000000.0
2009-10-08 01:15:00,2.16002,2.16002,2.15977,2.15982,7000000.0
2009-10-08 01:17:00,2.1598,2.16031,2.1598,2.16031,12000000.0
2009-10-08 01:18:00,2.16019,2.16036,2.15988,2.16034,10000000.0
2009-10-08 01:19:00,2.16014,2.16027,2.15993,2.16027,7000000.0
2009-10-08 01:20:00,2.16016,2.16033,2.15995,2.16019,13000000.0
2009-10-08 01:21:00,2.16022,2.16052,2.16017,2.16039,9000000.0
2009-10-08 01:22:00,2.1607,2.16081,2.16025,2.16081,11000000.0
2009-10-08 01:23:00,2.16096,2.16144,2.16096,2.16123,8000000.0
2009-10-08 01:24:00,2.16139,2.16165,2.16121,2.16121,7000000.0
2009-10-08 01:25:00,2.16131,2.16148,2.16115,2.16147,7000000.0
2009-10-08 01:26:00,2.16105,2.16131,2.16105,2.16131,8000000.0
2009-10-08 01:27:00,2.16126,2.16147,2.16117,2.16117,11000000.0
2009-10-08 01:28:00,2.16123,2.16157,2.16105,2.16153,11000000.0
2009-10-08 01:29:00,2.16146,2.16261,2.16146,2.16217,8000000.0
2009-10-08 01:30:00,2.16265,2.16265,2.16225,2.16246,9000000.0
2009-10-08 01:31:00,2.1624,2.16276,2.1621,2.16262,9000000.0
2009-10-08 01:32:00,2.16262,2.16273,2.16233,2.16271,8000000.0
2009-10-08 01:33:00,2.16256,2.16283,2.16246,2.16283,7000000.0
2009-10-08 01:34:00,2.16257,2.16281,2.16244,2.16279,8000000.0
2009-10-08 01:35:00,2.16256,2.16281,2.16211,2.16275,7000000.0
2009-10-08 01:36:00,2.16257,2.1628,2.16256,2.16279,8000000.0
2009-10-08 01:37:00,2.16243,2.1627,2.16237,2.1627,7000000.0
2009-10-08 01:38:00,2.16266,2.16297,2.16241,2.16289,8000000.0
2009-10-08 01:39:00,2.16242,2.16261,2.16229,2.16229,7000000.0
2009-10-08 01:40:00,2.16233,2.16237,2.16175,2.16223,11000000.0
2009-10-08 01:41:00,2.1622,2.1624,2.16203,2.16239,7000000.0
2009-10-08 01:42:00,2.16232,2.16232,2.16195,2.16228,7000000.0
2009-10-08 01:43:00,2.1622,2.16231,2.16184,2.16226,11000000.0
2009-10-08 01:44:00,2.16206,2.16238,2.16187,2.16196,9000000.0
2009-10-08 01:45:00,2.16262,2.16267,2.16229,2.16267,9000000.0
2009-10-08 01:46:00,2.16209,2.16252,2.16207,2.16226,7000000.0
2009-10-08 01:47:00,2.16178,2.16241,2.16178,2.16241,8000000.0
2009-10-08 01:48:00,2.16209,2.16245,2.16209,2.1624,7000000.0
2009-10-08 01:49:00,2.16219,2.16228,2.16167,2.16209,9000000.0
2009-10-08 01:50:00,2.16132,2.16203,2.16132,2.16203,9000000.0
2009-10-08 01:51:00,2.16152,2.1621,2.1615,2.1615,11000000.0
2009-10-08 01:52:00,2.16178,2.16193,2.16175,2.16193,9000000.0
2009-10-08 01:53:00,2.16145,2.16182,2.16145,2.16176,9000000.0
2009-10-08 01:54:00,2.16174,2.16195,2.16142,2.16195,7000000.0
2009-10-08 01:55:00,2.16204,2.16204,2.16166,2.16202,8000000.0
2009-10-08 01:56:00,2.16203,2.16221,2.16184,2.16204,10000000.0
2009-10-08 01:57:00,2.1626,2.16276,2.16191,2.16276,11000000.0
2009-10-08 01:58:00,2.16261,2.1629,2.16255,2.16257,7000000.0
2009-10-08 02:01:00,2.16245,2.16262,2.16214,2.16262,8000000.0
2009-10-08 02:02:00,2.16229,2.1626,2.16229,2.1626,11000000.0
2009-10-08 02:03:00,2.16257,2.16276,2.16254,2.16254,10000000.0
2009-10-08 02:04:00,2.16254,2.16276,2.16234,2.16276,9000000.0
2009-10-08 02:05:00,2.16256,2.16268,2.16244,2.1626,8000000.0
2009-10-08 02:06:00,2.16298,2.16341,2.16281,2.16281,8000000.0
2009-10-08 02:07:00,2.16287,2.16303,2.16268,2.16268,9000000.0
2009-10-08 02:08:00,2.16261,2.1627,2.16239,2.16254,10000000.0
2009-10-08 02:09:00,2.1623,2.16254,2.16217,2.16217,11000000.0
2009-10-08 02:10:00,2.1621,2.16217,2.1615,2.16186,9000000.0
2009-10-08 02:11:00,2.16184,2.16209,2.16174,2.16209,7000000.0
2009-10-08 02:12:00,2.162,2.16214,2.1618,2.1618,8000000.0
2009-10-08 02:13:00,2.16171,2.16194,2.16171,2.1619,7000000.0
2009-10-08 02:14:00,2.1618,2.16206,2.1618,2.16198,7000000.0
2009-10-08 02:15:00,2.16193,2.16225,2.16192,2.16225,7000000.0
2009-10-08 02:16:00,2.16212,2.16237,2.16212,2.16237,8000000.0
2009-10-08 02:17:00,2.16227,2.16232,2.16199,2.1621,7000000.0
2009-10-08 02:18:00,2.16212,2.1622,2.16204,2.16217,9000000.0
2009-10-08 02:19:00,2.16199,2.1621,2.1615,2.16207,14000000.0
2009-10-08 02:20:00,2.16198,2.162,2.16155,2.16159,7000000.0
2009-10-08 02:21:00,2.16141,2.16181,2.16136,2.16181,9000000.0
2009-10-08 02:22:00,2.16179,2.16194,2.16164,2.16194,10000000.0
2009-10-08 02:23:00,2.16183,2.16214,2.16169,2.16204,9000000.0
2009-10-08 02:24:00,2.16164,2.162,2.16164,2.16182,10000000.0
2009-10-08 02:25:00,2.16145,2.16168,2.16141,2.16168,7000000.0
2009-10-08 02:26:00,2.1613,2.16149,2.16121,2.16132,11000000.0
2009-10-08 02:27:00,2.16111,2.16184,2.16103,2.16165,13000000.0
2009-10-08 02:28:00,2.16162,2.16177,2.16158,2.16173,7000000.0
2009-10-08 02:29:00,2.16155,2.16173,2.16144,2.16173,8000000.0
2009-10-08 02:30:00,2.16194,2.16395,2.16194,2.16373,13000000.0
2009-10-08 02:31:00,2.16414,2.16424,2.16382,2.16409,9000000.0
2009-10-08 02:32:00,2.16433,2.16433,2.16376,2.16422,10000000.0
2009-10-08 02:33:00,2.16409,2.16417,2.16373,2.16373,7000000.0
2009-10-08 02:34:00,2.16314,2.16371,2.16314,2.16371,10000000.0
2009-10-08 02:35:00,2.16395,2.16426,2.16393,2.16406,11000000.0
2009-10-08 02:36:00,2.1647,2.16493,2.15852,2.15852,10000000.0
2009-10-08 02:37:00,2.16285,2.16379,2.16056,2.16379,10000000.0
2009-10-08 02:38:00,2.15799,2.1636,2.15799,2.1636,7000000.0
2009-10-08 02:39:00,2.15953,2.16324,2.15889,2.16308,13000000.0
2009-10-08 02:40:00,2.16264,2.16447,2.16045,2.16447,7000000.0
2009-10-08 02:41:00,2.16003,2.16402,2.15998,2.16402,9000000.0
2009-10-08 02:42:00,2.16037,2.16246,2.15987,2.15987,5000000.0
2009-10-08 02:43:00,2.16413,2.16413,2.15908,2.16371,25000000.0
2009-10-08 02:44:00,2.15839,2.1633,2.15802,2.16302,13000000.0
2009-10-08 02:45:00,2.16197,2.16197,2.15704,2.15704,12000000.0
2009-10-08 02:46:00,2.16218,2.16218,2.15731,2.16197,23000000.0
2009-10-08 02:47:00,2.16111,2.1624,2.15897,2.1624,10000000.0
2009-10-08 02:48:00,2.15763,2.16155,2.15677,2.15677,10000000.0
2009-10-08 02:49:00,2.16248,2.16248,2.15822,2.16053,7000000.0
2009-10-08 02:50:00,2.15738,2.16216,2.15738,2.16216,5000000.0
2009-10-08 02:51:00,2.1606,2.16081,2.15828,2.16081,5000000.0
2009-10-08 02:52:00,2.15658,2.16215,2.15658,2.16215,7000000.0
2009-10-08 02:53:00,2.16105,2.16214,2.15868,2.16214,9000000.0
2009-10-08 02:54:00,2.16067,2.16067,2.1572,2.1572,8000000.0
2009-10-08 02:55:00,2.16066,2.161,2.15748,2.161,7000000.0
2009-10-08 02:56:00,2.16075,2.16091,2.15698,2.16091,8000000.0
2009-10-08 02:57:00,2.15978,2.16008,2.15677,2.15677,8000000.0
2009-10-08 02:58:00,2.16081,2.16098,2.15716,2.16098,8000000.0
2009-10-08 02:59:00,2.16113,2.16113,2.15544,2.15544,9000000.0
2009-10-08 03:00:00,2.16004,2.16044,2.15556,2.15556,10000000.0
2009-10-08 03:01:00,2.15701,2.16058,2.15701,2.16058,8000000.0
2009-10-08 03:02:00,2.16009,2.16009,2.15684,2.15684,8000000.0
2009-10-08 03:03:00,2.16109,2.16109,2.15603,2.15603,9000000.0
2009-10-08 03:04:00,2.16116,2.16159,2.15733,2.16159,9000000.0
2009-10-08 03:05:00,2.16241,2.16241,2.15824,2.16161,9000000.0
2009-10-08 03:06:00,2.16175,2.16175,2.15688,2.15688,11000000.0
2009-10-08 03:07:00,2.16088,2.16148,2.15737,2.15737,11000000.0
2009-10-08 03:08:00,2.16123,2.16267,2.15908,2.16263,7000000.0
2009-10-08 03:09:00,2.15848,2.1607,2.15707,2.15707,8000000.0
2009-10-08 03:10:00,2.16142,2.16304,2.15939,2.16304,7000000.0
2009-10-08 03:11:00,2.15694,2.163,2.15694,2.163,7000000.0
2009-10-08 03:12:00,2.15855,2.1616,2.15847,2.1616,8000000.0
2009-10-08 03:13:00,2.15641,2.16227,2.15641,2.16227,8000000.0
2009-10-08 03:14:00,2.1607,2.1607,2.1575,2.1575,7000000.0
2009-10-08 03:15:00,2.16005,2.16167,2.15681,2.16167,11000000.0
2009-10-08 03:16:00,2.16083,2.16163,2.15848,2.16163,11000000.0
2009-10-08 03:17:00,2.15768,2.16221,2.15768,2.16221,7000000.0
2009-10-08 03:18:00,2.16106,2.16139,2.15819,2.15819,8000000.0
2009-10-08 03:19:00,2.16334,2.16334,2.15728,2.15728,9000000.0
2009-10-08 03:20:00,2.16341,2.16341,2.15749,2.15749,9000000.0
2009-10-08 03:21:00,2.16396,2.16423,2.15884,2.15953,10000000.0
2009-10-08 03:22:00,2.16089,2.16425,2.15977,2.16425,11000000.0
2009-10-08 03:23:00,2.16476,2.16476,2.15993,2.16285,8000000.0
2009-10-08 03:24:00,2.15762,2.16374,2.15762,2.16374,8000000.0
2009-10-08 03:25:00,2.16217,2.16233,2.15818,2.15818,11000000.0
2009-10-08 03:26:00,2.16291,2.1635,2.15899,2.1635,9000000.0
2009-10-08 03:27:00,2.16314,2.16466,2.1612,2.16466,8000000.0
2009-10-08 03:28:00,2.15772,2.16189,2.15772,2.1595,7000000.0
2009-10-08 03:29:00,2.16293,2.16293,2.15773,2.15773,8000000.0
2009-10-08 03:30:00,2.16215,2.16215,2.15908,2.15908,7000000.0
2009-10-08 03:31:00,2.16284,2.16284,2.15861,2.16265,9000000.0
2009-10-08 03:32:00,2.16203,2.16203,2.15747,2.15758,7000000.0
2009-10-08 03:33:00,2.16323,2.16323,2.15784,2.15784,8000000.0
2009-10-08 03:34:00,2.16175,2.16263,2.15859,2.16263,7000000.0
2009-10-08 03:35:00,2.15739,2.16176,2.15739,2.15865,8000000.0
2009-10-08 03:36:00,2.16202,2.16227,2.15871,2.15871,9000000.0
2009-10-08 03:37:00,2.16421,2.16421,2.15856,2.15856,9000000.0
2009-10-08 03:38:00,2.15941,2.16286,2.15941,2.16286,8000000.0
2009-10-08 03:39:00,2.16289,2.16289,2.15892,2.1626,8000000.0
2009-10-08 03:40:00,2.16203,2.16391,2.16003,2.16391,7000000.0
2009-10-08 03:41:00,2.16281,2.16281,2.15785,2.15785,8000000.0
2009-10-08 03:42:00,2.16316,2.16316,2.15881,2.16277,9000000.0
2009-10-08 03:43:00,2.16398,2.16398,2.15826,2.15826,11000000.0
2009-10-08 03:44:00,2.1626,2.1626,2.15864,2.15864,9000000.0
2009-10-08 03:45:00,2.16219,2.16222,2.15843,2.15843,9000000.0
2009-10-08 03:46:00,2.16384,2.16384,2.15957,2.16293,8000000.0
2009-10-08 03:47:00,2.16367,2.16367,2.15911,2.16303,11000000.0
2009-10-08 03:48:00,2.15958,2.16364,2.15958,2.16364,11000000.0
2009-10-08 03:49:00,2.16248,2.16248,2.15885,2.15885,8000000.0
2009-10-08 03:50:00,2.15784,2.16369,2.15784,2.16368,7000000.0
2009-10-08 03:51:00,2.16259,2.16439,2.16044,2.16439,9000000.0
2009-10-08 03:52:00,2.16449,2.16449,2.15978,2.16398,11000000.0
2009-10-08 03:53:00,2.16473,2.16473,2.16015,2.16425,10000000.0
2009-10-08 03:54:00,2.16044,2.16413,2.16023,2.16413,9000000.0
2009-10-08 03:55:00,2.16359,2.16531,2.16145,2.16531,7000000.0
2009-10-08 03:56:00,2.16415,2.16415,2.15922,2.15922,8000000.0
2009-10-08 03:57:00,2.16355,2.16406,2.16048,2.16406,7000000.0
2009-10-08 03:58:00,2.16479,2.16479,2.15944,2.15944,7000000.0
2009-10-08 03:59:00,2.16304,2.16463,2.16081,2.16463,8000000.0
2009-10-08 04:00:00,2.15867,2.16429,2.15867,2.16429,10000000.0
2009-10-08 04:01:00,2.16307,2.16307,2.15955,2.15955,8000000.0
2009-10-08 04:02:00,2.16486,2.16486,2.15953,2.15953,7000000.0
2009-10-08 04:03:00,2.16389,2.16412,2.16,2.16412,9000000.0
2009-10-08 04:04:00,2.15932,2.16381,2.15932,2.15944,11000000.0
2009-10-08 04:05:00,2.16354,2.16354,2.159,2.16354,11000000.0
2009-10-08 04:06:00,2.1629,2.1629,2.15901,2.15901,10000000.0
2009-10-08 04:07:00,2.16357,2.16357,2.15913,2.1634,10000000.0
2009-10-08 04:08:00,2.163,2.16347,2.1593,2.16347,8000000.0
2009-10-08 04:09:00,2.15966,2.16321,2.15966,2.16321,8000000.0
2009-10-08 04:10:00,2.16289,2.16355,2.16003,2.16355,7000000.0
2009-10-08 04:11:00,2.16412,2.16469,2.1592,2.1592,8000000.0
2009-10-08 04:12:00,2.16403,2.16407,2.15857,2.15857,9000000.0
2009-10-08 04:13:00,2.16375,2.16375,2.15856,2.15856,8000000.0
2009-10-08 04:14:00,2.16232,2.16311,2.15945,2.16311,7000000.0
2009-10-08 04:15:00,2.16319,2.16341,2.16025,2.1626,7000000.0
2009-10-08 04:16:00,2.16263,2.16441,2.16038,2.16441,7000000.0
2009-10-08 04:17:00,2.16289,2.16445,2.16076,2.16445,7000000.0
2009-10-08 04:18:00,2.16443,2.16443,2.15889,2.15889,11000000.0
2009-10-08 04:19:00,2.16313,2.16335,2.15969,2.15969,9000000.0
2009-10-08 04:20:00,2.1639,2.16448,2.16002,2.16448,10000000.0
2009-10-08 04:21:00,2.1603,2.16396,2.1603,2.16396,8000000.0
2009-10-08 04:22:00,2.16438,2.16438,2.15887,2.15887,11000000.0
2009-10-08 04:23:00,2.16491,2.16491,2.15901,2.15901,8000000.0
2009-10-08 04:24:00,2.16328,2.16385,2.16025,2.16385,7000000.0
2009-10-08 04:25:00,2.16475,2.16475,2.1587,2.1587,10000000.0
2009-10-08 04:26:00,2.16385,2.16385,2.15896,2.15896,11000000.0
2009-10-08 04:27:00,2.16269,2.16444,2.16072,2.16444,7000000.0
2009-10-08 04:28:00,2.16292,2.16427,2.1604,2.16427,7000000.0
2009-10-08 04:29:00,2.16005,2.16432,2.16005,2.16051,9000000.0
2009-10-08 04:30:00,2.16365,2.1652,2.16173,2.1652,7000000.0
2009-10-08 04:31:00,2.16007,2.16031,2.15998,2.15998,7000000.0
2009-10-08 04:32:00,2.16546,2.16546,2.16087,2.16087,10000000.0
2009-10-08 04:33:00,2.16596,2.16596,2.16037,2.16037,7000000.0
2009-10-08 04:34:00,2.16461,2.16602,2.16247,2.16602,9000000.0
2009-10-08 04:35:00,2.16458,2.16458,2.16147,2.16147,8000000.0
2009-10-08 04:36:00,2.16469,2.16528,2.16211,2.16528,7000000.0
2009-10-08 04:37:00,2.16617,2.16617,2.16268,2.16483,7000000.0
2009-10-08 04:38:00,2.16545,2.16569,2.16142,2.16569,11000000.0
2009-10-08 04:39:00,2.16535,2.16594,2.16173,2.16594,10000000.0
2009-10-08 04:40:00,2.16668,2.16668,2.16123,2.16123,7000000.0
2009-10-08 04:41:00,2.16546,2.1655,2.16238,2.16238,8000000.0
2009-10-08 04:42:00,2.16687,2.16687,2.16306,2.16603,8000000.0
2009-10-08 04:43:00,2.16182,2.16551,2.16182,2.16205,8000000.0
2009-10-08 04:44:00,2.16524,2.16593,2.16245,2.16593,7000000.0
2009-10-08 04:45:00,2.16611,2.16637,2.16189,2.16189,11000000.0
2009-10-08 04:46:00,2.16608,2.16678,2.16251,2.16678,9000000.0
2009-10-08 04:47:00,2.16603,2.16705,2.16374,2.16374,8000000.0
2009-10-08 04:48:00,2.16703,2.16814,2.16492,2.16814,10000000.0
2009-10-08 04:49:00,2.16211,2.16836,2.16184,2.16836,8000000.0
2009-10-08 04:50:00,2.1663,2.16739,2.16401,2.16715,9000000.0
2009-10-08 04:51:00,2.16718,2.16718,2.16064,2.16064,8000000.0
2009-10-08 04:52:00,2.16666,2.16666,2.16248,2.1656,8000000.0
2009-10-08 04:53:00,2.16517,2.16578,2.16157,2.16157,11000000.0
2009-10-08 04:54:00,2.16515,2.16626,2.16296,2.16626,10000000.0
2009-10-08 04:55:00,2.16671,2.16671,2.1621,2.16599,10000000.0
2009-10-08 04:56:00,2.16628,2.16628,2.16109,2.16109,7000000.0
2009-10-08 04:57:00,2.16546,2.1656,2.16139,2.1656,10000000.0
2009-10-08 04:58:00,2.16553,2.16627,2.16174,2.16627,10000000.0
2009-10-08 04:59:00,2.16543,2.16666,2.1633,2.16666,11000000.0
2009-10-08 05:00:00,2.16463,2.16678,2.16315,2.16678,11000000.0
2009-10-08 05:01:00,2.16526,2.16717,2.1633,2.16717,11000000.0
2009-10-08 05:02:00,2.16397,2.1657,2.16293,2.16293,9000000.0
2009-10-08 05:03:00,2.16757,2.16757,2.1629,2.1629,8000000.0
2009-10-08 05:04:00,2.16625,2.16852,2.16485,2.16791,10000000.0
2009-10-08 05:05:00,2.16761,2.16761,2.16296,2.16296,8000000.0
2009-10-08 05:06:00,2.1656,2.16722,2.16308,2.16722,9000000.0
2009-10-08 05:07:00,2.1658,2.1658,2.16275,2.16561,7000000.0
2009-10-08 05:08:00,2.16431,2.16431,2.16074,2.16074,9000000.0
2009-10-08 05:09:00,2.16435,2.16579,2.16212,2.1657,8000000.0
2009-10-08 05:10:00,2.16518,2.16518,2.15968,2.15968,7000000.0
2009-10-08 05:11:00,2.16388,2.16388,2.16074,2.16074,7000000.0
2009-10-08 05:12:00,2.16389,2.16389,2.16035,2.16035,8000000.0
2009-10-08 05:13:00,2.16123,2.16323,2.15958,2.15958,9000000.0
2009-10-08 05:14:00,2.16454,2.16577,2.16241,2.1657,8000000.0
2009-10-08 05:15:00,2.16506,2.16506,2.16084,2.16491,11000000.0
2009-10-08 05:16:00,2.16586,2.16586,2.16048,2.16048,7000000.0
2009-10-08 05:17:00,2.16563,2.16575,2.16563,2.16564,8000000.0
2009-10-08 05:18:00,2.16573,2.16575,2.16573,2.16574,8000000.0
2009-10-08 05:19:00,2.16443,2.16498,2.16051,2.16498,10000000.0
2009-10-08 05:20:00,2.16427,2.16535,2.16141,2.16535,7000000.0
2009-10-08 05:21:00,2.16179,2.16479,2.16135,2.16135,7000000.0
2009-10-08 05:22:00,2.16688,2.16688,2.16077,2.16077,9000000.0
2009-10-08 05:23:00,2.16613,2.16644,2.16165,2.16644,11000000.0
2009-10-08 05:24:00,2.1627,2.16564,2.16168,2.16168,7000000.0
2009-10-08 05:25:00,2.16518,2.16624,2.16279,2.16624,9000000.0
2009-10-08 05:26:00,2.16486,2.16571,2.1625,2.16571,11000000.0
2009-10-08 05:27:00,2.16021,2.16533,2.16021,2.16533,8000000.0
2009-10-08 05:28:00,2.16005,2.16019,2.16005,2.16012,9000000.0
2009-10-08 05:29:00,2.16474,2.16621,2.16275,2.16621,10000000.0
2009-10-08 05:30:00,2.16482,2.1652,2.16007,2.16007,9000000.0
2009-10-08 05:32:00,2.16588,2.16588,2.1602,2.1602,10000000.0
2009-10-08 05:33:00,2.16492,2.16492,2.16108,2.16468,8000000.0
2009-10-08 05:34:00,2.16408,2.16533,2.16187,2.16533,11000000.0
2009-10-08 05:35:00,2.16402,2.16563,2.1619,2.16563,7000000.0
2009-10-08 05:36:00,2.16467,2.16467,2.15994,2.15994,9000000.0
2009-10-08 05:37:00,2.16501,2.16501,2.16089,2.16492,9000000.0
2009-10-08 05:38:00,2.16489,2.16517,2.16083,2.16517,10000000.0
2009-10-08 05:39:00,2.16489,2.16489,2.15953,2.15953,8000000.0
2009-10-08 05:40:00,2.16401,2.16401,2.16068,2.16068,8000000.0
2009-10-08 05:41:00,2.16496,2.16496,2.15986,2.15986,11000000.0
2009-10-08 05:42:00,2.15961,2.16492,2.15961,2.16492,7000000.0
2009-10-08 05:43:00,2.1642,2.1642,2.1607,2.1607,8000000.0
2009-10-08 05:44:00,2.16488,2.16488,2.16022,2.16469,11000000.0
2009-10-08 05:45:00,2.16431,2.16455,2.15989,2.15989,7000000.0
2009-10-08 05:46:00,2.16515,2.16515,2.1597,2.1597,7000000.0
2009-10-08 05:47:00,2.16335,2.16493,2.16115,2.16449,8000000.0
2009-10-08 05:48:00,2.16326,2.16387,2.16029,2.16387,7000000.0
2009-10-08 05:49:00,2.15947,2.16359,2.15895,2.15895,10000000.0
2009-10-08 05:50:00,2.16316,2.16375,2.15972,2.16375,8000000.0
2009-10-08 05:51:00,2.16311,2.16389,2.15991,2.16389,7000000.0
2009-10-08 05:52:00,2.1603,2.16475,2.1603,2.16475,7000000.0
2009-10-08 05:53:00,2.16349,2.16489,2.16128,2.16489,8000000.0
2009-10-08 05:54:00,2.16444,2.16461,2.1601,2.16461,11000000.0
2009-10-08 05:55:00,2.16546,2.16546,2.16083,2.16471,11000000.0
2009-10-08 05:56:00,2.1636,2.16399,2.16035,2.16399,7000000.0
2009-10-08 05:57:00,2.16021,2.16326,2.15964,2.15964,7000000.0
2009-10-08 05:58:00,2.15938,2.16448,2.15938,2.16448,10000000.0
2009-10-08 05:59:00,2.16513,2.16513,2.15927,2.15927,7000000.0
2009-10-08 06:00:00,2.1643,2.16462,2.15997,2.15997,7000000.0
2009-10-08 06:01:00,2.16442,2.16442,2.15963,2.15963,11000000.0
2009-10-08 06:02:00,2.16408,2.16408,2.15967,2.16389,10000000.0
2009-10-08 06:03:00,2.1637,2.16413,2.15964,2.16413,10000000.0
2009-10-08 06:04:00,2.16453,2.16453,2.15917,2.15917,10000000.0
2009-10-08 06:05:00,2.16391,2.16391,2.15884,2.15884,7000000.0
2009-10-08 06:06:00,2.16271,2.1643,2.16059,2.1643,7000000.0
2009-10-08 06:07:00,2.159,2.16316,2.159,2.15935,8000000.0
2009-10-08 06:08:00,2.16453,2.16466,2.16427,2.16466,9000000.0
2009-10-08 06:09:00,2.15989,2.16319,2.15989,2.16319,8000000.0
2009-10-08 06:10:00,2.16432,2.16432,2.15856,2.15858,8000000.0
2009-10-08 06:11:00,2.16301,2.16328,2.15943,2.15943,10000000.0
2009-10-08 06:12:00,2.16374,2.16389,2.16001,2.16389,8000000.0
2009-10-08 06:13:00,2.16306,2.1637,2.16021,2.1637,7000000.0
2009-10-08 06:14:00,2.16273,2.16356,2.16017,2.16356,9000000.0
2009-10-08 06:15:00,2.16258,2.16291,2.15839,2.15839,7000000.0
2009-10-08 06:16:00,2.16373,2.16373,2.15948,2.16295,9000000.0
2009-10-08 06:17:00,2.16372,2.16372,2.15924,2.1632,11000000.0
2009-10-08 06:18:00,2.16297,2.163,2.15869,2.163,10000000.0
2009-10-08 06:19:00,2.15749,2.16332,2.15749,2.16332,9000000.0
2009-10-08 06:20:00,2.15882,2.16161,2.15809,2.15809,7000000.0
2009-10-08 06:21:00,2.1631,2.1631,2.15862,2.16252,11000000.0
2009-10-08 06:22:00,2.16363,2.16376,2.1634,2.16363,11000000.0
2009-10-08 06:23:00,2.16356,2.16356,2.15715,2.15715,8000000.0
2009-10-08 06:24:00,2.16288,2.16288,2.15786,2.15786,8000000.0
2009-10-08 06:25:00,2.15844,2.16328,2.15844,2.16328,11000000.0
2009-10-08 06:26:00,2.1637,2.1637,2.15779,2.15779,9000000.0
2009-10-08 06:27:00,2.16299,2.16299,2.15867,2.16264,9000000.0
2009-10-08 06:28:00,2.16325,2.16325,2.15814,2.15814,8000000.0
2009-10-08 06:29:00,2.15876,2.162,2.15844,2.15844,7000000.0
2009-10-08 06:30:00,2.16104,2.16354,2.15957,2.16354,9000000.0
2009-10-08 06:31:00,2.16242,2.16255,2.15784,2.16255,10000000.0
2009-10-08 06:32:00,2.16178,2.16194,2.15773,2.15773,11000000.0
2009-10-08 06:33:00,2.16291,2.16291,2.15778,2.15778,8000000.0
2009-10-08 06:34:00,2.16158,2.16158,2.15849,2.15849,7000000.0
2009-10-08 06:35:00,2.16334,2.16334,2.15756,2.15756,8000000.0
2009-10-08 06:36:00,2.16373,2.16375,2.15895,2.16303,10000000.0
2009-10-08 06:37:00,2.16311,2.16311,2.15823,2.15823,11000000.0
2009-10-08 06:38:00,2.16362,2.16363,2.15839,2.15839,9000000.0
2009-10-08 06:39:00,2.15905,2.16121,2.15757,2.15757,8000000.0
2009-10-08 06:40:00,2.16365,2.16365,2.15917,2.16313,10000000.0
2009-10-08 06:41:00,2.16368,2.16368,2.15823,2.15823,7000000.0
2009-10-08 06:42:00,2.1633,2.1633,2.1592,2.16239,8000000.0
2009-10-08 06:43:00,2.16292,2.16292,2.15749,2.15749,11000000.0
2009-10-08 06:44:00,2.1619,2.16228,2.15791,2.16228,10000000.0
2009-10-08 06:45:00,2.16004,2.16249,2.1585,2.16249,9000000.0
2009-10-08 06:46:00,2.16269,2.16269,2.15798,2.16177,10000000.0
2009-10-08 06:47:00,2.15706,2.16266,2.15706,2.16266,8000000.0
2009-10-08 06:48:00,2.1566,2.16261,2.1566,2.16261,7000000.0
2009-10-08 06:49:00,2.16186,2.16212,2.15832,2.15832,10000000.0
2009-10-08 06:50:00,2.16416,2.16416,2.15822,2.1585,9000000.0
2009-10-08 06:51:00,2.16434,2.16434,2.15863,2.15863,10000000.0
2009-10-08 06:52:00,2.16426,2.16459,2.15915,2.15915,8000000.0
2009-10-08 06:53:00,2.16212,2.16212,2.15929,2.15929,7000000.0
2009-10-08 06:54:00,2.16351,2.16351,2.15827,2.15827,10000000.0
2009-10-08 06:55:00,2.1629,2.16312,2.15876,2.16312,9000000.0
2009-10-08 06:56:00,2.16222,2.16222,2.15891,2.15891,8000000.0
2009-10-08 06:57:00,2.15928,2.16147,2.15784,2.15784,7000000.0
2009-10-08 06:58:00,2.16345,2.16345,2.15797,2.15797,8000000.0
2009-10-08 06:59:00,2.16277,2.16277,2.15758,2.15758,10000000.0
2009-10-08 07:00:00,2.16074,2.16197,2.1578,2.1578,11000000.0
2009-10-08 07:01:00,2.16189,2.16301,2.15969,2.16301,11000000.0
2009-10-08 07:02:00,2.16251,2.16251,2.15866,2.1623,8000000.0
2009-10-08 07:03:00,2.15748,2.16271,2.15748,2.16271,10000000.0
2009-10-08 07:04:00,2.1613,2.16215,2.15843,2.16215,7000000.0
2009-10-08 07:05:00,2.16314,2.16314,2.15889,2.16222,8000000.0
2009-10-08 07:06:00,2.15799,2.16324,2.15799,2.16324,8000000.0
2009-10-08 07:07:00,2.162,2.16207,2.15788,2.15788,11000000.0
2009-10-08 07:08:00,2.16162,2.16162,2.15805,2.16127,7000000.0
2009-10-08 07:09:00,2.15598,2.16196,2.15598,2.16158,8000000.0
2009-10-08 07:10:00,2.16213,2.16213,2.15753,2.1616,10000000.0
2009-10-08 07:11:00,2.16237,2.16237,2.15681,2.15681,11000000.0
2009-10-08 07:12:00,2.16117,2.16143,2.15732,2.16143,10000000.0
2009-10-08 07:13:00,2.16213,2.16213,2.15764,2.16164,11000000.0
2009-10-08 07:14:00,2.15769,2.1599,2.15626,2.15626,7000000.0
2009-10-08 07:15:00,2.16043,2.1618,2.15729,2.1618,10000000.0
2009-10-08 07:16:00,2.16101,2.16241,2.15883,2.16241,7000000.0
2009-10-08 07:17:00,2.16199,2.16224,2.15757,2.16224,11000000.0
2009-10-08 07:18:00,2.16133,2.16261,2.15926,2.16261,10000000.0
2009-10-08 07:19:00,2.16268,2.16268,2.15725,2.15725,7000000.0
2009-10-08 07:20:00,2.16244,2.16259,2.15726,2.15726,10000000.0
2009-10-08 07:21:00,2.16104,2.16256,2.15881,2.16256,7000000.0
2009-10-08 07:22:00,2.15807,2.16137,2.15752,2.15752,7000000.0
2009-10-08 07:23:00,2.16152,2.16218,2.1578,2.16218,10000000.0
2009-10-08 07:24:00,2.15681,2.16197,2.15681,2.16197,7000000.0
2009-10-08 07:25:00,2.16212,2.16212,2.15699,2.15699,7000000.0
2009-10-08 07:26:00,2.16102,2.16318,2.15903,2.16318,10000000.0
2009-10-08 07:27:00,2.16272,2.16272,2.15743,2.15743,8000000.0
2009-10-08 07:28:00,2.16342,2.16355,2.1586,2.1632,11000000.0
2009-10-08 07:29:00,2.16313,2.1633,2.15928,2.1633,8000000.0
2009-10-08 07:30:00,2.16226,2.16376,2.16013,2.16376,9000000.0
2009-10-08 07:31:00,2.15856,2.16347,2.15856,2.16347,10000000.0
2009-10-08 07:32:00,2.16354,2.16363,2.1626,2.16326,8000000.0
2009-10-08 07:33:00,2.16327,2.16364,2.16226,2.16364,10000000.0
2009-10-08 07:34:00,2.16284,2.16356,2.16284,2.16353,10000000.0
2009-10-08 07:35:00,2.16355,2.1636,2.16355,2.16358,8000000.0
2009-10-08 07:36:00,2.16373,2.16408,2.16365,2.16365,9000000.0
2009-10-08 07:37:00,2.1633,2.16368,2.16284,2.16284,10000000.0
2009-10-08 07:38:00,2.16273,2.16306,2.16254,2.16254,8000000.0
2009-10-08 07:39:00,2.16229,2.16284,2.1622,2.16222,9000000.0
2009-10-08 07:40:00,2.16218,2.16283,2.16218,2.1628,10000000.0
2009-10-08 07:41:00,2.16231,2.16299,2.1623,2.1623,7000000.0
2009-10-08 07:42:00,2.16226,2.16262,2.16199,2.16199,11000000.0
2009-10-08 07:43:00,2.16184,2.16296,2.16184,2.1627,8000000.0
2009-10-08 07:44:00,2.16287,2.1635,2.16284,2.16334,11000000.0
2009-10-08 07:45:00,2.16246,2.16329,2.16246,2.16319,7000000.0
2009-10-08 07:47:00,2.16298,2.16315,2.16281,2.163,9000000.0
2009-10-08 07:48:00,2.16313,2.1634,2.16313,2.16316,8000000.0
2009-10-08 07:49:00,2.1632,2.16336,2.16313,2.16313,8000000.0
2009-10-08 07:50:00,2.16293,2.16293,2.16227,2.16276,7000000.0
2009-10-08 07:51:00,2.16274,2.16326,2.16274,2.16326,8000000.0
2009-10-08 07:52:00,2.16337,2.16347,2.16336,2.16336,8000000.0
2009-10-08 07:53:00,2.16333,2.16343,2.163,2.16319,7000000.0
2009-10-08 07:54:00,2.16322,2.16322,2.16294,2.16296,10000000.0
2009-10-08 07:55:00,2.16299,2.16324,2.16273,2.16324,9000000.0
2009-10-08 07:56:00,2.16349,2.1637,2.16317,2.16317,8000000.0
2009-10-08 07:57:00,2.16332,2.16342,2.16325,2.16332,10000000.0
2009-10-08 07:58:00,2.16338,2.16349,2.16331,2.16331,11000000.0
2009-10-08 07:59:00,2.16337,2.16363,2.1633,2.16346,11000000.0
2009-10-08 08:00:00,2.16237,2.16331,2.16237,2.16299,10000000.0
2009-10-08 08:01:00,2.16315,2.1633,2.16272,2.16272,7000000.0
2009-10-08 08:02:00,2.16338,2.16344,2.16318,2.16335,8000000.0
2009-10-08 08:03:00,2.16323,2.16325,2.16314,2.16322,8000000.0
2009-10-08 08:04:00,2.16302,2.16311,2.16268,2.16268,9000000.0
2009-10-08 08:05:00,2.16257,2.16335,2.16255,2.16335,8000000.0
2009-10-08 08:06:00,2.16308,2.16357,2.16308,2.16349,9000000.0
2009-10-08 08:07:00,2.16315,2.16363,2.16315,2.16347,11000000.0
2009-10-08 08:08:00,2.16361,2.16401,2.163,2.16301,7000000.0
2009-10-08 08:09:00,2.16318,2.16333,2.16265,2.163,10000000.0
2009-10-08 08:10:00,2.16307,2.16352,2.16301,2.16301,10000000.0
2009-10-08 08:11:00,2.16314,2.16349,2.16304,2.16349,10000000.0
2009-10-08 08:12:00,2.16336,2.16336,2.16312,2.16315,10000000.0
2009-10-08 08:13:00,2.16314,2.16335,2.16255,2.16255,8000000.0
2009-10-08 08:14:00,2.16234,2.16248,2.16223,2.16243,7000000.0
2009-10-08 08:15:00,2.16127,2.16221,2.16127,2.16221,10000000.0
2009-10-08 08:16:00,2.16195,2.1625,2.16188,2.16213,10000000.0
2009-10-08 08:17:00,2.16225,2.16283,2.16225,2.16283,9000000.0
2009-10-08 08:18:00,2.16282,2.16307,2.16273,2.16291,7000000.0
2009-10-08 08:19:00,2.16266,2.16275,2.16233,2.16233,7000000.0
2009-10-08 08:20:00,2.16251,2.16284,2.16239,2.16284,10000000.0
2009-10-08 08:21:00,2.16264,2.16306,2.1626,2.16305,9000000.0
2009-10-08 08:22:00,2.16299,2.16337,2.16298,2.16323,7000000.0
2009-10-08 08:23:00,2.16335,2.16358,2.16328,2.16354,11000000.0
2009-10-08 08:24:00,2.16335,2.16335,2.16124,2.16124,9000000.0
2009-10-08 08:25:00,2.16116,2.16116,2.15984,2.16078,10000000.0
2009-10-08 08:26:00,2.1611,2.16166,2.16083,2.16102,9000000.0
2009-10-08 08:27:00,2.1606,2.16085,2.15976,2.15976,11000000.0
2009-10-08 08:28:00,2.1591,2.15919,2.15835,2.15835,8000000.0
2009-10-08 08:29:00,2.15778,2.158,2.15742,2.15764,10000000.0
2009-10-08 08:30:00,2.15649,2.15733,2.15649,2.15678,7000000.0
2009-10-08 08:31:00,2.15663,2.15782,2.15653,2.15782,11000000.0
2009-10-08 08:32:00,2.15787,2.15821,2.15765,2.15785,8000000.0
2009-10-08 08:33:00,2.15801,2.15801,2.15732,2.15742,9000000.0
2009-10-08 08:34:00,2.15779,2.15804,2.15772,2.15774,7000000.0
2009-10-08 08:35:00,2.15746,2.15746,2.15726,2.15733,7000000.0
2009-10-08 08:36:00,2.15749,2.15837,2.15749,2.15777,11000000.0
2009-10-08 08:37:00,2.15789,2.15851,2.15788,2.15802,9000000.0
2009-10-08 08:38:00,2.15781,2.15832,2.15781,2.15832,10000000.0
2009-10-08 08:39:00,2.15826,2.15847,2.15816,2.1582,9000000.0
2009-10-08 08:40:00,2.15834,2.15924,2.1583,2.15917,7000000.0
2009-10-08 08:41:00,2.15901,2.15901,2.1586,2.15872,7000000.0
2009-10-08 08:42:00,2.1589,2.15989,2.1589,2.15965,10000000.0
2009-10-08 08:43:00,2.15991,2.16029,2.15939,2.15945,11000000.0
2009-10-08 08:44:00,2.1594,2.15972,2.15935,2.15935,8000000.0
2009-10-08 08:45:00,2.15778,2.15946,2.15778,2.15946,7000000.0
2009-10-08 08:46:00,2.15914,2.15919,2.15874,2.15905,7000000.0
2009-10-08 08:47:00,2.15856,2.15926,2.15856,2.15909,11000000.0
2009-10-08 08:48:00,2.15895,2.15901,2.15877,2.15893,9000000.0
2009-10-08 08:49:00,2.15898,2.15903,2.15852,2.15876,11000000.0
2009-10-08 08:50:00,2.15862,2.15884,2.15817,2.15863,8000000.0
2009-10-08 08:51:00,2.15891,2.15919,2.15886,2.15902,11000000.0
2009-10-08 08:52:00,2.15907,2.15917,2.15893,2.159,8000000.0
2009-10-08 08:53:00,2.15892,2.15937,2.1589,2.15937,7000000.0
2009-10-08 08:54:00,2.15884,2.1594,2.15884,2.1591,10000000.0
2009-10-08 08:55:00,2.1591,2.15922,2.15894,2.15897,8000000.0
2009-10-08 08:56:00,2.15869,2.15872,2.15814,2.15814,11000000.0
2009-10-08 08:57:00,2.15879,2.15884,2.15841,2.15878,7000000.0
2009-10-08 08:58:00,2.15804,2.15866,2.15536,2.15866,8000000.0
2009-10-08 08:59:00,2.15911,2.15933,2.15899,2.1593,11000000.0
2009-10-08 09:00:00,2.15744,2.15912,2.15744,2.15899,10000000.0
2009-10-08 09:01:00,2.15906,2.15931,2.15906,2.15911,8000000.0
2009-10-08 09:02:00,2.15904,2.15954,2.159,2.15932,11000000.0
2009-10-08 09:03:00,2.15931,2.15936,2.15884,2.15884,8000000.0
2009-10-08 09:04:00,2.1587,2.15887,2.15845,2.15859,11000000.0
2009-10-08 09:05:00,2.15852,2.1593,2.15852,2.1593,9000000.0
2009-10-08 09:06:00,2.15944,2.15954,2.1591,2.15936,8000000.0
2009-10-08 09:07:00,2.15947,2.15963,2.15932,2.15963,8000000.0
2009-10-08 09:08:00,2.15959,2.15977,2.15921,2.15938,10000000.0
2009-10-08 09:09:00,2.1597,2.15973,2.15923,2.15938,11000000.0
2009-10-08 09:10:00,2.15915,2.15916,2.1583,2.1583,9000000.0
2009-10-08 09:11:00,2.15808,2.15808,2.15728,2.15754,8000000.0
2009-10-08 09:12:00,2.15712,2.15712,2.15491,2.15517,8000000.0
2009-10-08 09:13:00,2.15535,2.15648,2.15521,2.15604,11000000.0
2009-10-08 09:14:00,2.15626,2.15681,2.15626,2.15645,7000000.0
2009-10-08 09:15:00,2.15611,2.15643,2.15541,2.15573,8000000.0
2009-10-08 09:16:00,2.15557,2.15595,2.15542,2.15553,10000000.0
2009-10-08 09:17:00,2.15572,2.15613,2.15556,2.15613,9000000.0
2009-10-08 09:18:00,2.15632,2.15649,2.1561,2.15632,7000000.0
2009-10-08 09:19:00,2.15673,2.15686,2.1565,2.15678,8000000.0
2009-10-08 09:20:00,2.15716,2.15729,2.15656,2.15656,8000000.0
2009-10-08 09:21:00,2.1562,2.1581,2.1562,2.1581,7000000.0
2009-10-08 09:22:00,2.15751,2.15789,2.15686,2.15686,11000000.0
2009-10-08 09:23:00,2.15672,2.15682,2.15628,2.15667,10000000.0
2009-10-08 09:24:00,2.15697,2.15711,2.15668,2.15707,10000000.0
2009-10-08 09:25:00,2.15723,2.15723,2.15672,2.15712,8000000.0
2009-10-08 09:26:00,2.15696,2.15733,2.15689,2.15733,8000000.0
2009-10-08 09:27:00,2.15731,2.15749,2.15693,2.15748,9000000.0
2009-10-08 09:28:00,2.15757,2.15784,2.15738,2.15746,7000000.0
2009-10-08 09:29:00,2.15775,2.15823,2.15775,2.15796,8000000.0
2009-10-08 09:30:00,2.15682,2.15809,2.15682,2.15809,8000000.0
2009-10-08 09:31:00,2.15807,2.15816,2.15775,2.15775,9000000.0
2009-10-08 09:32:00,2.15761,2.15777,2.15737,2.15777,8000000.0
2009-10-08 09:33:00,2.15781,2.15792,2.1575,2.1575,10000000.0
2009-10-08 09:34:00,2.15759,2.15789,2.15747,2.15789,10000000.0
2009-10-08 09:35:00,2.15801,2.15844,2.15799,2.15843,7000000.0
2009-10-08 09:36:00,2.15832,2.15832,2.15787,2.15821,10000000.0
2009-10-08 09:37:00,2.15821,2.15848,2.15821,2.15834,9000000.0
2009-10-08 09:38:00,2.15848,2.15885,2.15848,2.15877,7000000.0
2009-10-08 09:39:00,2.15897,2.15928,2.15881,2.15894,7000000.0
2009-10-08 09:40:00,2.15923,2.15948,2.15892,2.15948,10000000.0
2009-10-08 09:41:00,2.15932,2.15957,2.15911,2.15922,10000000.0
2009-10-08 09:42:00,2.15965,2.15989,2.1595,2.15956,10000000.0
2009-10-08 09:43:00,2.15957,2.15994,2.15948,2.15994,11000000.0
2009-10-08 09:44:00,2.15965,2.1601,2.15932,2.1601,8000000.0
2009-10-08 09:45:00,2.15884,2.16003,2.15884,2.16002,10000000.0
2009-10-08 09:46:00,2.1601,2.1602,2.15994,2.16018,9000000.0
2009-10-08 09:47:00,2.15996,2.16025,2.1597,2.16025,7000000.0
2009-10-08 09:48:00,2.1596,2.16002,2.15948,2.15977,11000000.0
2009-10-08 09:49:00,2.15927,2.15947,2.15878,2.1591,9000000.0
2009-10-08 09:50:00,2.15933,2.15942,2.15823,2.15828,7000000.0
2009-10-08 09:51:00,2.15895,2.15895,2.1574,2.15757,8000000.0
2009-10-08 09:52:00,2.15791,2.15846,2.15791,2.15846,7000000.0
2009-10-08 09:53:00,2.15879,2.15897,2.15826,2.15849,7000000.0
2009-10-08 09:54:00,2.15894,2.15921,2.15873,2.15894,8000000.0
2009-10-08 09:55:00,2.15884,2.15922,2.15876,2.1592,9000000.0
2009-10-08 09:56:00,2.15909,2.15963,2.15906,2.15952,7000000.0
2009-10-08 09:57:00,2.15906,2.15983,2.15842,2.15842,11000000.0
2009-10-08 09:58:00,2.15841,2.15857,2.15822,2.15838,9000000.0
2009-10-08 09:59:00,2.15796,2.15853,2.15792,2.15853,7000000.0
2009-10-08 10:00:00,2.15837,2.15917,2.1579,2.15916,9000000.0
2009-10-08 10:01:00,2.1594,2.15941,2.15749,2.15749,7000000.0
2009-10-08 10:02:00,2.15734,2.15772,2.15722,2.15729,7000000.0
2009-10-08 10:03:00,2.15716,2.15787,2.15716,2.15744,8000000.0
2009-10-08 10:04:00,2.15766,2.1578,2.15722,2.15754,7000000.0
2009-10-08 10:05:00,2.15805,2.15805,2.15718,2.15764,7000000.0
2009-10-08 10:06:00,2.15745,2.15765,2.15723,2.15751,8000000.0
2009-10-08 10:07:00,2.15752,2.15752,2.15728,2.15732,10000000.0
2009-10-08 10:08:00,2.15723,2.15758,2.15717,2.15756,7000000.0
2009-10-08 10:09:00,2.15744,2.15763,2.15738,2.15754,9000000.0
2009-10-08 10:10:00,2.15784,2.1582,2.15784,2.1582,7000000.0
2009-10-08 10:11:00,2.15821,2.15853,2.15808,2.15816,11000000.0
2009-10-08 10:12:00,2.15805,2.15836,2.15797,2.15799,9000000.0
2009-10-08 10:13:00,2.15782,2.15822,2.15781,2.15792,8000000.0
2009-10-08 10:14:00,2.15774,2.15814,2.15774,2.15808,8000000.0
2009-10-08 10:15:00,2.15749,2.15838,2.15749,2.15838,7000000.0
2009-10-08 10:16:00,2.15839,2.1587,2.15836,2.15851,7000000.0
2009-10-08 10:17:00,2.15829,2.15842,2.15798,2.15834,8000000.0
2009-10-08 10:18:00,2.15834,2.15842,2.15828,2.15828,9000000.0
2009-10-08 10:19:00,2.15842,2.15855,2.15817,2.15817,10000000.0
2009-10-08 10:20:00,2.15822,2.15862,2.15822,2.15862,8000000.0
2009-10-08 10:21:00,2.15846,2.1586,2.15845,2.15855,7000000.0
2009-10-08 10:22:00,2.15868,2.15876,2.15844,2.15844,8000000.0
2009-10-08 10:23:00,2.15838,2.15872,2.15838,2.15839,11000000.0
2009-10-08 10:24:00,2.15824,2.15837,2.15799,2.15799,9000000.0
2009-10-08 10:25:00,2.15785,2.15786,2.1576,2.1576,7000000.0
2009-10-08 10:26:00,2.15773,2.15824,2.15773,2.15824,7000000.0
2009-10-08 10:27:00,2.15819,2.15822,2.15786,2.15786,11000000.0
2009-10-08 10:28:00,2.15794,2.15794,2.15757,2.15757,7000000.0
2009-10-08 10:29:00,2.15761,2.15817,2.15758,2.15814,7000000.0
2009-10-08 10:30:00,2.15641,2.15816,2.15641,2.15763,11000000.0
2009-10-08 10:31:00,2.15793,2.15805,2.15771,2.15783,10000000.0
2009-10-08 10:32:00,2.15741,2.15828,2.15741,2.15825,10000000.0
2009-10-08 10:33:00,2.15839,2.15853,2.1583,2.15846,7000000.0
2009-10-08 10:34:00,2.15821,2.15851,2.15797,2.15851,7000000.0
2009-10-08 10:35:00,2.15856,2.15909,2.15851,2.15863,10000000.0
2009-10-08 10:36:00,2.15874,2.15898,2.15857,2.15895,10000000.0
2009-10-08 10:37:00,2.15891,2.15893,2.1584,2.15851,7000000.0
2009-10-08 10:38:00,2.15854,2.15863,2.15673,2.15673,8000000.0
2009-10-08 10:39:00,2.15629,2.1564,2.15586,2.15623,10000000.0
2009-10-08 10:40:00,2.15642,2.1568,2.15642,2.1568,8000000.0
2009-10-08 10:41:00,2.15676,2.15704,2.15676,2.15703,7000000.0
2009-10-08 10:42:00,2.1569,2.1573,2.15687,2.15689,10000000.0
2009-10-08 10:43:00,2.15689,2.15689,2.15666,2.15671,7000000.0
2009-10-08 10:44:00,2.15687,2.15729,2.15672,2.15729,10000000.0
2009-10-08 10:45:00,2.15679,2.15693,2.15606,2.15665,11000000.0
2009-10-08 10:46:00,2.15709,2.15731,2.15685,2.15716,11000000.0
2009-10-08 10:47:00,2.15714,2.15724,2.15665,2.15709,10000000.0
2009-10-08 10:48:00,2.15691,2.15722,2.15683,2.15715,11000000.0
2009-10-08 10:49:00,2.15712,2.15746,2.1571,2.1571,11000000.0
2009-10-08 10:50:00,2.15715,2.15715,2.15664,2.1567,8000000.0
2009-10-08 10:51:00,2.15686,2.15733,2.15686,2.15697,8000000.0
2009-10-08 10:52:00,2.15676,2.15676,2.15542,2.15601,11000000.0
2009-10-08 10:53:00,2.15607,2.15607,2.15516,2.15516,8000000.0
2009-10-08 10:54:00,2.15538,2.15548,2.15532,2.15539,8000000.0
2009-10-08 10:55:00,2.15557,2.15665,2.15557,2.15665,11000000.0
2009-10-08 10:56:00,2.15655,2.15655,2.15611,2.1564,9000000.0
2009-10-08 10:57:00,2.15654,2.15655,2.15611,2.1564,11000000.0
2009-10-08 10:58:00,2.15624,2.15624,2.15579,2.15584,7000000.0
2009-10-08 10:59:00,2.15578,2.15596,2.15536,2.15556,8000000.0
2009-10-08 11:00:00,2.1548,2.15574,2.1548,2.15572,8000000.0
2009-10-08 11:01:00,2.15589,2.15596,2.15574,2.15587,7000000.0
2009-10-08 11:02:00,2.15585,2.15601,2.15585,2.15589,8000000.0
2009-10-08 11:03:00,2.1561,2.15616,2.15593,2.15608,9000000.0
2009-10-08 11:04:00,2.15612,2.15705,2.15612,2.15705,8000000.0
2009-10-08 11:05:00,2.15741,2.15777,2.15729,2.15733,11000000.0
2009-10-08 11:06:00,2.15747,2.15762,2.15719,2.15719,8000000.0
2009-10-08 11:07:00,2.15723,2.15737,2.15722,2.15722,10000000.0
2009-10-08 11:08:00,2.15739,2.15742,2.15727,2.15741,9000000.0
2009-10-08 11:09:00,2.15707,2.1572,2.15674,2.15674,8000000.0
2009-10-08 11:10:00,2.15706,2.15761,2.15706,2.15753,8000000.0
2009-10-08 11:11:00,2.15739,2.15798,2.15737,2.15769,7000000.0
2009-10-08 11:12:00,2.15776,2.1578,2.15741,2.15748,8000000.0
2009-10-08 11:13:00,2.1576,2.15818,2.1576,2.15818,8000000.0
2009-10-08 11:14:00,2.15815,2.15826,2.15783,2.15783,8000000.0
2009-10-08 11:15:00,2.1576,2.15765,2.15682,2.15752,10000000.0
2009-10-08 11:16:00,2.15741,2.1577,2.15741,2.15756,7000000.0
2009-10-08 11:17:00,2.15765,2.15796,2.15749,2.15761,9000000.0
2009-10-08 11:18:00,2.15737,2.15765,2.15724,2.15758,9000000.0
2009-10-08 11:19:00,2.15774,2.15784,2.15693,2.15708,9000000.0
2009-10-08 11:20:00,2.15707,2.15707,2.15622,2.15628,9000000.0
2009-10-08 11:21:00,2.15576,2.15637,2.15576,2.15637,7000000.0
2009-10-08 11:22:00,2.15649,2.15665,2.15649,2.15662,7000000.0
2009-10-08 11:23:00,2.15681,2.15736,2.15681,2.1572,10000000.0
2009-10-08 11:24:00,2.15704,2.15732,2.1567,2.15717,9000000.0
2009-10-08 11:25:00,2.15698,2.15716,2.15695,2.15711,11000000.0
2009-10-08 11:26:00,2.15702,2.15714,2.157,2.15711,9000000.0
2009-10-08 11:27:00,2.15728,2.15735,2.15703,2.15728,10000000.0
2009-10-08 11:28:00,2.15745,2.15773,2.15723,2.15764,11000000.0
2009-10-08 11:29:00,2.1576,2.1578,2.15752,2.1578,11000000.0
2009-10-08 11:30:00,2.15583,2.15746,2.15583,2.15706,9000000.0
2009-10-08 11:31:00,2.15693,2.15694,2.15634,2.15647,7000000.0
2009-10-08 11:32:00,2.15604,2.15616,2.15582,2.15616,10000000.0
2009-10-08 11:33:00,2.15637,2.15647,2.1562,2.1562,7000000.0
2009-10-08 11:34:00,2.15634,2.1565,2.15611,2.15611,10000000.0
2009-10-08 11:35:00,2.15622,2.15622,2.15598,2.15604,10000000.0
2009-10-08 11:36:00,2.15599,2.15644,2.15586,2.15644,11000000.0
2009-10-08 11:37:00,2.15633,2.15651,2.15626,2.15651,8000000.0
2009-10-08 11:38:00,2.15666,2.15666,2.15595,2.15598,8000000.0
2009-10-08 11:39:00,2.15607,2.15644,2.15607,2.15644,8000000.0
2009-10-08 11:40:00,2.15658,2.15697,2.1563,2.15697,10000000.0
2009-10-08 11:41:00,2.15719,2.15719,2.15628,2.15631,10000000.0
2009-10-08 11:42:00,2.15639,2.15645,2.15616,2.15628,7000000.0
2009-10-08 11:43:00,2.15624,2.15624,2.15577,2.15598,7000000.0
2009-10-08 11:44:00,2.15617,2.15631,2.15602,2.15602,11000000.0
2009-10-08 11:45:00,2.15606,2.15611,2.15514,2.15611,10000000.0
2009-10-08 11:46:00,2.15599,2.15603,2.15556,2.15582,9000000.0
2009-10-08 11:47:00,2.15564,2.15572,2.15529,2.15571,7000000.0
2009-10-08 11:48:00,2.15575,2.1558,2.15564,2.15579,11000000.0
2009-10-08 11:49:00,2.15582,2.15665,2.15582,2.15659,8000000.0
2009-10-08 11:50:00,2.15664,2.15669,2.15649,2.15669,10000000.0
2009-10-08 11:51:00,2.1565,2.15663,2.15648,2.15658,7000000.0
2009-10-08 11:52:00,2.1569,2.1569,2.15644,2.15665,11000000.0
2009-10-08 11:53:00,2.15624,2.15665,2.15624,2.15665,7000000.0
2009-10-08 11:54:00,2.15659,2.15687,2.15659,2.15678,10000000.0
2009-10-08 11:55:00,2.15661,2.15709,2.15642,2.15709,7000000.0
2009-10-08 11:56:00,2.15682,2.15682,2.15627,2.15643,7000000.0
2009-10-08 11:57:00,2.15653,2.1567,2.15649,2.15659,8000000.0
2009-10-08 11:58:00,2.15628,2.15654,2.15614,2.15639,9000000.0
2009-10-08 11:59:00,2.15596,2.15632,2.15535,2.15632,8000000.0
2009-10-08 12:00:00,2.15402,2.15665,2.15402,2.15665,11000000.0
2009-10-08 12:01:00,2.15669,2.15676,2.1565,2.15663,8000000.0
2009-10-08 12:02:00,2.1566,2.15691,2.1566,2.15691,10000000.0
2009-10-08 12:03:00,2.15696,2.15717,2.15672,2.15717,8000000.0
2009-10-08 12:04:00,2.15715,2.15719,2.15661,2.15661,10000000.0
2009-10-08 12:05:00,2.15634,2.15734,2.15634,2.15734,10000000.0
2009-10-08 12:06:00,2.15723,2.15726,2.15707,2.1572,11000000.0
2009-10-08 12:07:00,2.15742,2.1576,2.15727,2.15742,9000000.0
2009-10-08 12:08:00,2.15727,2.15782,2.15727,2.15742,11000000.0
2009-10-08 12:09:00,2.15757,2.15763,2.15728,2.15728,7000000.0
2009-10-08 12:10:00,2.15739,2.15758,2.15736,2.15738,8000000.0
2009-10-08 12:11:00,2.15738,2.15756,2.15722,2.15726,8000000.0
2009-10-08 12:12:00,2.15715,2.15765,2.15703,2.15765,11000000.0
2009-10-08 12:13:00,2.15755,2.15764,2.15753,2.15762,10000000.0
2009-10-08 12:14:00,2.15756,2.15756,2.15731,2.15735,10000000.0
2009-10-08 12:15:00,2.15525,2.1572,2.15525,2.1572,10000000.0
2009-10-08 12:16:00,2.15736,2.15745,2.15714,2.15734,7000000.0
2009-10-08 12:17:00,2.15742,2.15746,2.1573,2.15746,7000000.0
2009-10-08 12:18:00,2.15742,2.15742,2.15659,2.15659,11000000.0
2009-10-08 12:19:00,2.15645,2.15658,2.15628,2.15628,8000000.0
2009-10-08 12:20:00,2.15613,2.1567,2.15613,2.15659,11000000.0
2009-10-08 12:21:00,2.15675,2.15675,2.15618,2.15654,10000000.0
2009-10-08 12:22:00,2.15658,2.1568,2.15626,2.15661,10000000.0
2009-10-08 12:23:00,2.15651,2.15652,2.15632,2.15642,9000000.0
2009-10-08 12:24:00,2.15665,2.15665,2.15632,2.15634,7000000.0
2009-10-08 12:25:00,2.15661,2.15691,2.15626,2.15683,7000000.0
2009-10-08 12:26:00,2.15687,2.15737,2.15687,2.15691,11000000.0
2009-10-08 12:27:00,2.15719,2.15737,2.15716,2.15722,11000000.0
2009-10-08 12:28:00,2.15728,2.15732,2.15691,2.15713,7000000.0
2009-10-08 12:29:00,2.15731,2.15734,2.15719,2.15728,8000000.0
2009-10-08 12:30:00,2.15573,2.1568,2.15573,2.1568,7000000.0
2009-10-08 12:31:00,2.15713,2.15717,2.15674,2.15717,7000000.0
2009-10-08 12:32:00,2.15752,2.15761,2.15738,2.15759,9000000.0
2009-10-08 12:33:00,2.1575,2.1576,2.15703,2.15703,7000000.0
2009-10-08 12:34:00,2.15734,2.15852,2.15734,2.15852,11000000.0
2009-10-08 12:35:00,2.15841,2.15851,2.15817,2.15851,7000000.0
2009-10-08 12:36:00,2.15833,2.15886,2.15833,2.15854,10000000.0
2009-10-08 12:37:00,2.15849,2.15852,2.15834,2.15847,9000000.0
2009-10-08 12:38:00,2.15854,2.15898,2.15851,2.15881,7000000.0
2009-10-08 12:39:00,2.15864,2.1589,2.15864,2.15879,10000000.0
2009-10-08 12:40:00,2.15889,2.1589,2.15867,2.1589,11000000.0
2009-10-08 12:41:00,2.15888,2.15931,2.15883,2.15883,8000000.0
2009-10-08 12:42:00,2.15911,2.15911,2.15883,2.15897,9000000.0
2009-10-08 12:43:00,2.15864,2.15896,2.15864,2.15882,11000000.0
2009-10-08 12:44:00,2.15884,2.15885,2.15842,2.15843,11000000.0
2009-10-08 12:45:00,2.15861,2.15876,2.15711,2.15803,10000000.0
2009-10-08 12:46:00,2.15814,2.15814,2.15746,2.15779,8000000.0
2009-10-08 12:47:00,2.15792,2.15792,2.1576,2.15784,9000000.0
2009-10-08 12:48:00,2.15775,2.15832,2.15775,2.15832,9000000.0
2009-10-08 12:49:00,2.1583,2.15861,2.1583,2.15832,9000000.0
2009-10-08 12:50:00,2.15837,2.15859,2.15818,2.15818,9000000.0
2009-10-08 12:51:00,2.15789,2.15855,2.15788,2.15855,27000000.0
2009-10-08 12:52:00,2.15843,2.15844,2.15798,2.15798,49000000.0
2009-10-08 12:53:00,2.1579,2.158,2.1575,2.15779,34000000.0
2009-10-08 12:54:00,2.15794,2.15821,2.15794,2.15806,24000000.0
2009-10-08 12:55:00,2.15794,2.15835,2.15763,2.158,25000000.0
2009-10-08 12:56:00,2.15822,2.15872,2.15822,2.15848,38000000.0
2009-10-08 12:57:00,2.15833,2.15869,2.15831,2.15854,47000000.0
2009-10-08 12:58:00,2.15861,2.15904,2.15861,2.15883,27000000.0
2009-10-08 12:59:00,2.15845,2.15846,2.15664,2.15841,23000000.0
2009-10-08 13:00:00,2.15694,2.15887,2.15681,2.15825,34000000.0
2009-10-08 13:01:00,2.15834,2.15869,2.15832,2.15847,23000000.0
2009-10-08 13:02:00,2.15828,2.15845,2.15779,2.15826,40000000.0
2009-10-08 13:03:00,2.15827,2.15866,2.15808,2.15866,26000000.0
2009-10-08 13:04:00,2.15857,2.15936,2.15853,2.15917,25000000.0
2009-10-08 13:05:00,2.15939,2.1596,2.15918,2.15918,55000000.0
2009-10-08 13:06:00,2.1593,2.15948,2.15903,2.15913,36000000.0
2009-10-08 13:07:00,2.15886,2.15912,2.15876,2.15884,36000000.0
2009-10-08 13:08:00,2.15906,2.15906,2.15878,2.15889,37000000.0
2009-10-08 13:09:00,2.15883,2.159,2.15879,2.159,43000000.0
2009-10-08 13:10:00,2.15902,2.15902,2.15876,2.15879,34000000.0
2009-10-08 13:11:00,2.15856,2.1587,2.15847,2.1587,23000000.0
2009-10-08 13:12:00,2.15884,2.15886,2.15867,2.15867,19000000.0
2009-10-08 13:13:00,2.15882,2.15901,2.15872,2.15872,59000000.0
2009-10-08 13:14:00,2.15858,2.15858,2.15789,2.15789,42000000.0
2009-10-08 13:15:00,2.15597,2.15793,2.15597,2.15793,30000000.0
2009-10-08 13:16:00,2.15834,2.15837,2.15808,2.15808,18000000.0
2009-10-08 13:17:00,2.15803,2.15818,2.15792,2.15801,29000000.0
2009-10-08 13:18:00,2.15829,2.15856,2.15819,2.15822,89000000.0
2009-10-08 13:19:00,2.15813,2.15829,2.15802,2.15811,59000000.0
2009-10-08 13:20:00,2.15818,2.15818,2.15774,2.15802,29000000.0
2009-10-08 13:21:00,2.15783,2.15805,2.15775,2.15796,26000000.0
2009-10-08 13:22:00,2.15788,2.15788,2.15753,2.15769,30000000.0
2009-10-08 13:23:00,2.15771,2.15771,2.15732,2.15732,30000000.0
2009-10-08 13:24:00,2.15724,2.15792,2.15724,2.15792,22000000.0
2009-10-08 13:25:00,2.15789,2.15803,2.15773,2.15788,28000000.0
2009-10-08 13:26:00,2.15788,2.15788,2.15734,2.15741,55000000.0
2009-10-08 13:27:00,2.15735,2.15739,2.15723,2.15731,20000000.0
2009-10-08 13:28:00,2.15684,2.15716,2.15618,2.15637,33000000.0
2009-10-08 13:29:00,2.15618,2.15661,2.15608,2.15661,29000000.0
2009-10-08 13:30:00,2.15693,2.15754,2.15531,2.15754,27000000.0
2009-10-08 13:31:00,2.15706,2.15721,2.15696,2.157,38000000.0
2009-10-08 13:32:00,2.15704,2.15728,2.15694,2.15694,28000000.0
2009-10-08 13:33:00,2.15705,2.15725,2.15664,2.15664,49000000.0
2009-10-08 13:34:00,2.15688,2.15701,2.15662,2.15688,39000000.0
2009-10-08 13:35:00,2.15704,2.15723,2.15682,2.15723,49000000.0
2009-10-08 13:36:00,2.15699,2.15733,2.15699,2.15729,47000000.0
2009-10-08 13:37:00,2.15712,2.15734,2.15698,2.15698,28000000.0
2009-10-08 13:38:00,2.15719,2.15741,2.15704,2.15709,48000000.0
2009-10-08 13:39:00,2.15728,2.15744,2.15707,2.15707,31000000.0
2009-10-08 13:40:00,2.15712,2.15728,2.15712,2.15728,37000000.0
2009-10-08 13:41:00,2.15736,2.15747,2.1572,2.1572,47000000.0
2009-10-08 13:42:00,2.15719,2.15751,2.15707,2.15713,32000000.0
2009-10-08 13:43:00,2.15693,2.15727,2.15657,2.15693,57000000.0
2009-10-08 13:44:00,2.15628,2.15653,2.15377,2.15377,39000000.0
2009-10-08 13:45:00,2.15383,2.15648,2.15383,2.15625,38000000.0
2009-10-08 13:46:00,2.15673,2.15705,2.15654,2.15678,36000000.0
2009-10-08 13:47:00,2.15686,2.15699,2.15643,2.15667,20000000.0
2009-10-08 13:48:00,2.15687,2.15712,2.15686,2.15702,14000000.0
2009-10-08 13:49:00,2.15681,2.15705,2.15636,2.1565,35000000.0
2009-10-08 13:50:00,2.1566,2.1566,2.15623,2.15645,34000000.0
2009-10-08 13:51:00,2.15651,2.15651,2.15624,2.15644,25000000.0
2009-10-08 13:52:00,2.15669,2.15695,2.1565,2.15684,43000000.0
2009-10-08 13:53:00,2.15646,2.15663,2.15595,2.15619,29000000.0
2009-10-08 13:54:00,2.156,2.15633,2.15588,2.1561,34000000.0
2009-10-08 13:55:00,2.15625,2.15668,2.15615,2.15666,37000000.0
2009-10-08 13:56:00,2.15633,2.15643,2.15626,2.15626,14000000.0
2009-10-08 13:57:00,2.15643,2.15655,2.15632,2.15634,38000000.0
2009-10-08 13:58:00,2.15637,2.15637,2.1562,2.15632,15000000.0
2009-10-08 13:59:00,2.15627,2.15646,2.15626,2.15644,35000000.0
2009-10-08 14:00:00,2.15605,2.15612,2.15468,2.15578,49000000.0
2009-10-08 14:01:00,2.15628,2.15629,2.15603,2.1561,66000000.0
2009-10-08 14:02:00,2.15607,2.15629,2.15598,2.15619,61000000.0
2009-10-08 14:03:00,2.15635,2.15668,2.15621,2.15621,36000000.0
2009-10-08 14:04:00,2.1562,2.15635,2.15601,2.15604,40000000.0
2009-10-08 14:05:00,2.15616,2.15661,2.1559,2.15655,44000000.0
2009-10-08 14:06:00,2.15655,2.15664,2.15622,2.15664,27000000.0
2009-10-08 14:07:00,2.15654,2.15665,2.15642,2.15649,36000000.0
2009-10-08 14:08:00,2.15653,2.15673,2.15645,2.15672,40000000.0
2009-10-08 14:09:00,2.15665,2.15713,2.15665,2.15713,29000000.0
2009-10-08 14:10:00,2.15698,2.15705,2.15677,2.15686,37000000.0
2009-10-08 14:11:00,2.15708,2.15708,2.1567,2.15682,26000000.0
2009-10-08 14:12:00,2.15664,2.15705,2.15654,2.15692,48000000.0
2009-10-08 14:13:00,2.15699,2.1571,2.15693,2.15694,26000000.0
2009-10-08 14:14:00,2.15693,2.15704,2.15679,2.15679,29000000.0
2009-10-08 14:15:00,2.15485,2.15668,2.15485,2.15668,36000000.0
2009-10-08 14:16:00,2.15692,2.15749,2.1569,2.15713,31000000.0
2009-10-08 14:17:00,2.15715,2.15715,2.15685,2.15704,22000000.0
2009-10-08 14:18:00,2.15695,2.15708,2.1569,2.15708,61000000.0
2009-10-08 14:19:00,2.15709,2.15709,2.15668,2.15693,39000000.0
2009-10-08 14:20:00,2.15673,2.15682,2.15653,2.15671,44000000.0
2009-10-08 14:21:00,2.15675,2.15675,2.15569,2.15573,44000000.0
2009-10-08 14:22:00,2.15565,2.15566,2.15504,2.15527,38000000.0
2009-10-08 14:23:00,2.15519,2.15589,2.15519,2.15542,22000000.0
2009-10-08 14:24:00,2.15551,2.15597,2.15541,2.15597,37000000.0
2009-10-08 14:25:00,2.15601,2.15617,2.15579,2.15589,39000000.0
2009-10-08 14:26:00,2.15605,2.15629,2.15582,2.15615,37000000.0
2009-10-08 14:27:00,2.15629,2.15629,2.15584,2.15608,35000000.0
2009-10-08 14:28:00,2.1558,2.15647,2.1558,2.15618,31000000.0
2009-10-08 14:29:00,2.15549,2.15549,2.15369,2.15488,10000000.0
2009-10-08 14:30:00,2.15296,2.15466,2.15132,2.15466,25000000.0
2009-10-08 14:31:00,2.15496,2.15496,2.15442,2.1547,46000000.0
2009-10-08 14:32:00,2.15486,2.15486,2.15417,2.15417,16000000.0
2009-10-08 14:33:00,2.15427,2.15504,2.1537,2.15473,12000000.0
2009-10-08 14:34:00,2.15499,2.15499,2.15386,2.15415,26000000.0
2009-10-08 14:35:00,2.15487,2.15497,2.15377,2.15479,15000000.0
2009-10-08 14:36:00,2.15491,2.15535,2.1543,2.15535,15000000.0
2009-10-08 14:37:00,2.15477,2.15608,2.15441,2.15608,14000000.0
2009-10-08 14:38:00,2.15552,2.15609,2.15518,2.15558,32000000.0
2009-10-08 14:39:00,2.15559,2.15576,2.15494,2.1556,40000000.0
2009-10-08 14:40:00,2.15604,2.15642,2.15579,2.1559,25000000.0
2009-10-08 14:41:00,2.15572,2.15592,2.15531,2.15574,41000000.0
2009-10-08 14:42:00,2.15582,2.15649,2.15582,2.15649,47000000.0
2009-10-08 14:43:00,2.15641,2.15652,2.15619,2.15638,21000000.0
2009-10-08 14:44:00,2.15644,2.15644,2.15567,2.15591,22000000.0
2009-10-08 14:45:00,2.15497,2.15602,2.15497,2.15533,16000000.0
2009-10-08 14:46:00,2.155,2.15519,2.15441,2.15441,42000000.0
2009-10-08 14:47:00,2.15448,2.15481,2.15425,2.1545,36000000.0
2009-10-08 14:48:00,2.15438,2.15468,2.15381,2.15468,32000000.0
2009-10-08 14:49:00,2.15477,2.15491,2.1545,2.15474,21000000.0
2009-10-08 14:50:00,2.15468,2.15468,2.15379,2.15423,26000000.0
2009-10-08 14:51:00,2.15395,2.1541,2.15357,2.15357,30000000.0
2009-10-08 14:52:00,2.15347,2.15439,2.15319,2.15439,49000000.0
2009-10-08 14:53:00,2.1546,2.15475,2.15417,2.15417,41000000.0
2009-10-08 14:54:00,2.15437,2.15698,2.15437,2.15549,35000000.0
2009-10-08 14:55:00,2.15596,2.15874,2.15563,2.15634,40000000.0
2009-10-08 14:56:00,2.15623,2.15738,2.15601,2.15642,54000000.0
2009-10-08 14:57:00,2.15678,2.15794,2.15628,2.15655,46000000.0
2009-10-08 14:58:00,2.15639,2.15639,2.15508,2.15508,49000000.0
2009-10-08 14:59:00,2.15534,2.15707,2.15534,2.15667,39000000.0
2009-10-08 15:00:00,2.15685,2.15786,2.15492,2.15769,43000000.0
2009-10-08 15:01:00,2.15805,2.15805,2.15736,2.15756,39000000.0
2009-10-08 15:02:00,2.15725,2.15746,2.15679,2.15709,28000000.0
2009-10-08 15:03:00,2.15702,2.15773,2.15702,2.15773,26000000.0
2009-10-08 15:04:00,2.15775,2.15775,2.15717,2.15744,21000000.0
2009-10-08 15:05:00,2.15742,2.15778,2.15684,2.15778,37000000.0
2009-10-08 15:06:00,2.15765,2.15784,2.15734,2.15742,47000000.0
2009-10-08 15:07:00,2.15734,2.15779,2.15699,2.15765,24000000.0
2009-10-08 15:08:00,2.15769,2.15785,2.15746,2.15754,27000000.0
2009-10-08 15:09:00,2.15745,2.15779,2.15647,2.15733,18000000.0
2009-10-08 15:10:00,2.15763,2.15832,2.15756,2.15765,15000000.0
2009-10-08 15:11:00,2.15751,2.15775,2.15708,2.1571,46000000.0
2009-10-08 15:12:00,2.15739,2.15761,2.15648,2.15672,26000000.0
2009-10-08 15:13:00,2.15695,2.15826,2.15695,2.15782,16000000.0
2009-10-08 15:14:00,2.15763,2.15782,2.15677,2.15746,43000000.0
2009-10-08 15:15:00,2.15572,2.15767,2.15572,2.15734,36000000.0
2009-10-08 15:16:00,2.15739,2.15829,2.15739,2.15785,36000000.0
2009-10-08 15:17:00,2.15808,2.15813,2.15708,2.15723,36000000.0
2009-10-08 15:18:00,2.15677,2.15715,2.15548,2.15596,35000000.0
2009-10-08 15:19:00,2.15609,2.15848,2.15594,2.15824,40000000.0
2009-10-08 15:20:00,2.15865,2.15865,2.15772,2.15804,48000000.0
2009-10-08 15:21:00,2.15765,2.15926,2.1571,2.15926,12000000.0
2009-10-08 15:22:00,2.15932,2.15975,2.15861,2.15926,35000000.0
2009-10-08 15:23:00,2.1593,2.15985,2.15895,2.15935,39000000.0
2009-10-08 15:24:00,2.15934,2.15952,2.15903,2.15916,43000000.0
2009-10-08 15:25:00,2.15891,2.1593,2.15855,2.15889,26000000.0
2009-10-08 15:26:00,2.15876,2.15955,2.1584,2.15954,45000000.0
2009-10-08 15:27:00,2.15964,2.15964,2.15762,2.15839,24000000.0
2009-10-08 15:28:00,2.15911,2.15937,2.15876,2.15915,9000000.0
2009-10-08 15:29:00,2.15887,2.15887,2.15679,2.15697,48000000.0
2009-10-08 15:30:00,2.15867,2.15867,2.15667,2.15828,71000000.0
2009-10-08 15:31:00,2.15847,2.15879,2.15766,2.15769,74000000.0
2009-10-08 15:32:00,2.15769,2.15819,2.15766,2.15791,66000000.0
2009-10-08 15:33:00,2.15788,2.15806,2.15696,2.15769,60000000.0
2009-10-08 15:34:00,2.1582,2.15837,2.15748,2.15803,47000000.0
2009-10-08 15:35:00,2.15806,2.15848,2.15693,2.15772,61000000.0
2009-10-08 15:36:00,2.1575,2.1577,2.15699,2.15742,52000000.0
2009-10-08 15:37:00,2.15757,2.15805,2.15744,2.1577,61000000.0
2009-10-08 15:38:00,2.1574,2.15757,2.15697,2.15707,46000000.0
2009-10-08 15:39:00,2.15704,2.15775,2.15694,2.15754,26000000.0
2009-10-08 15:40:00,2.15746,2.15793,2.15677,2.15677,61000000.0
2009-10-08 15:41:00,2.15681,2.15807,2.15681,2.15783,50000000.0
2009-10-08 15:42:00,2.15819,2.15847,2.15796,2.15796,64000000.0
2009-10-08 15:43:00,2.15791,2.15828,2.15768,2.15828,42000000.0
2009-10-08 15:44:00,2.15819,2.15819,2.15711,2.15735,36000000.0
2009-10-08 15:45:00,2.15732,2.15791,2.15589,2.15791,47000000.0
2009-10-08 15:46:00,2.15804,2.15836,2.15765,2.15836,75000000.0
2009-10-08 15:47:00,2.15825,2.15859,2.15817,2.15825,66000000.0
2009-10-08 15:48:00,2.15849,2.15892,2.15823,2.15837,51000000.0
2009-10-08 15:49:00,2.15835,2.15857,2.15818,2.15842,79000000.0
2009-10-08 15:50:00,2.15836,2.15892,2.15762,2.15837,93000000.0
2009-10-08 15:51:00,2.15833,2.1589,2.15738,2.1589,69000000.0
2009-10-08 15:52:00,2.15913,2.15957,2.1586,2.15915,83000000.0
2009-10-08 15:53:00,2.15917,2.16001,2.15879,2.15903,62000000.0
2009-10-08 15:54:00,2.1594,2.15994,2.15908,2.15949,49000000.0
2009-10-08 15:55:00,2.15963,2.16001,2.15948,2.15987,70000000.0
2009-10-08 15:56:00,2.15989,2.16024,2.15957,2.15972,52000000.0
2009-10-08 15:57:00,2.15983,2.16015,2.15951,2.15988,39000000.0
2009-10-08 15:58:00,2.16011,2.1606,2.16007,2.16015,54000000.0
2009-10-08 15:59:00,2.16006,2.16047,2.15982,2.1602,59000000.0
2009-10-08 16:00:00,2.16046,2.16046,2.15909,2.1592,53000000.0
2009-10-08 16:01:00,2.15925,2.16019,2.15925,2.16019,50000000.0
2009-10-08 16:02:00,2.16015,2.1604,2.15994,2.16014,27000000.0
2009-10-08 16:03:00,2.15985,2.16005,2.15964,2.15986,37000000.0
2009-10-08 16:04:00,2.15985,2.16015,2.15951,2.15986,39000000.0
2009-10-08 16:05:00,2.15953,2.15989,2.15905,2.15917,38000000.0
2009-10-08 16:06:00,2.15915,2.15952,2.15901,2.15921,37000000.0
2009-10-08 16:07:00,2.15931,2.15941,2.15891,2.15935,46000000.0
2009-10-08 16:08:00,2.15928,2.15945,2.15906,2.15923,35000000.0
2009-10-08 16:09:00,2.15937,2.15997,2.15817,2.15906,19000000.0
2009-10-08 16:10:00,2.15889,2.15894,2.15847,2.15853,18000000.0
2009-10-08 16:11:00,2.15845,2.15869,2.15801,2.15801,27000000.0
2009-10-08 16:12:00,2.15791,2.15827,2.15744,2.15766,45000000.0
2009-10-08 16:13:00,2.1575,2.15834,2.15683,2.15683,24000000.0
2009-10-08 16:14:00,2.15693,2.15754,2.15693,2.15736,26000000.0
2009-10-08 16:15:00,2.157,2.15758,2.15658,2.15758,20000000.0
2009-10-08 16:16:00,2.15777,2.15799,2.15748,2.15787,21000000.0
2009-10-08 16:17:00,2.15784,2.15799,2.15733,2.15778,23000000.0
2009-10-08 16:18:00,2.15781,2.15792,2.15763,2.15778,28000000.0
2009-10-08 16:19:00,2.15779,2.15851,2.1577,2.15832,11000000.0
2009-10-08 16:20:00,2.15854,2.15909,2.1582,2.15909,20000000.0
2009-10-08 16:21:00,2.159,2.15921,2.15818,2.15848,34000000.0
2009-10-08 16:22:00,2.15876,2.15909,2.15863,2.15883,31000000.0
2009-10-08 16:23:00,2.15876,2.15899,2.15782,2.15782,22000000.0
2009-10-08 16:24:00,2.15784,2.15837,2.15782,2.15804,41000000.0
2009-10-08 16:25:00,2.15816,2.15833,2.15795,2.15833,47000000.0
2009-10-08 16:26:00,2.1583,2.15836,2.15765,2.15803,35000000.0
2009-10-08 16:27:00,2.15851,2.1589,2.15838,2.15862,14000000.0
2009-10-08 16:28:00,2.1588,2.15883,2.15811,2.15838,48000000.0
2009-10-08 16:29:00,2.15848,2.15892,2.15818,2.15818,33000000.0
2009-10-08 16:30:00,2.15699,2.15898,2.15699,2.15825,37000000.0
2009-10-08 16:31:00,2.15864,2.15897,2.15826,2.15885,57000000.0
2009-10-08 16:32:00,2.15914,2.15979,2.1586,2.1586,54000000.0
2009-10-08 16:33:00,2.15864,2.15916,2.15864,2.15899,51000000.0
2009-10-08 16:34:00,2.15891,2.15911,2.15857,2.15892,62000000.0
2009-10-08 16:35:00,2.15887,2.15896,2.15808,2.1589,61000000.0
2009-10-08 16:36:00,2.15885,2.15887,2.15841,2.15883,45000000.0
2009-10-08 16:37:00,2.15867,2.15953,2.15867,2.15948,48000000.0
2009-10-08 16:38:00,2.15949,2.15949,2.15861,2.15866,61000000.0
2009-10-08 16:39:00,2.1586,2.15939,2.15857,2.15857,42000000.0
2009-10-08 16:40:00,2.15861,2.15926,2.1585,2.15873,62000000.0
2009-10-08 16:41:00,2.15898,2.15926,2.15884,2.15915,35000000.0
2009-10-08 16:42:00,2.1592,2.15969,2.15907,2.1595,49000000.0
2009-10-08 16:43:00,2.15938,2.15943,2.15891,2.15924,24000000.0
2009-10-08 16:44:00,2.1594,2.15994,2.15901,2.1597,59000000.0
2009-10-08 16:45:00,2.15901,2.15995,2.15901,2.15983,48000000.0
2009-10-08 16:46:00,2.16,2.16029,2.16,2.16018,55000000.0
2009-10-08 16:47:00,2.16008,2.16019,2.15969,2.15986,49000000.0
2009-10-08 16:48:00,2.15954,2.15977,2.15895,2.15896,32000000.0
2009-10-08 16:49:00,2.15896,2.15948,2.15882,2.15903,45000000.0
2009-10-08 16:50:00,2.15883,2.15904,2.15864,2.15871,42000000.0
2009-10-08 16:51:00,2.15888,2.15904,2.15833,2.15861,42000000.0
2009-10-08 16:52:00,2.1585,2.15864,2.15792,2.15848,53000000.0
2009-10-08 16:53:00,2.15831,2.15869,2.15827,2.15857,43000000.0
2009-10-08 16:54:00,2.15841,2.15871,2.15826,2.15834,50000000.0
2009-10-08 16:55:00,2.15871,2.15871,2.15814,2.15858,39000000.0
2009-10-08 16:56:00,2.15861,2.15902,2.15849,2.15874,50000000.0
2009-10-08 16:57:00,2.15854,2.15883,2.15852,2.15877,54000000.0
2009-10-08 16:58:00,2.15897,2.15917,2.15868,2.15917,41000000.0
2009-10-08 16:59:00,2.15951,2.1598,2.15924,2.15924,37000000.0
2009-10-08 17:00:00,2.1581,2.15917,2.1581,2.15877,57000000.0
2009-10-08 17:01:00,2.15912,2.15969,2.15912,2.15935,79000000.0
2009-10-08 17:02:00,2.15981,2.16027,2.15941,2.15996,50000000.0
2009-10-08 17:03:00,2.16001,2.16021,2.15981,2.15999,70000000.0
2009-10-08 17:04:00,2.16,2.16025,2.15978,2.16,48000000.0
2009-10-08 17:05:00,2.16003,2.16042,2.16001,2.1603,30000000.0
2009-10-08 17:06:00,2.16059,2.16112,2.16059,2.1609,46000000.0
2009-10-08 17:07:00,2.16112,2.16115,2.16049,2.161,67000000.0
2009-10-08 17:08:00,2.16098,2.16117,2.16082,2.16108,47000000.0
2009-10-08 17:09:00,2.16105,2.16126,2.1606,2.16099,62000000.0
2009-10-08 17:10:00,2.16116,2.16168,2.16103,2.16143,43000000.0
2009-10-08 17:11:00,2.16148,2.16157,2.16083,2.1612,55000000.0
2009-10-08 17:12:00,2.16105,2.16219,2.16105,2.1614,37000000.0
2009-10-08 17:13:00,2.16125,2.16146,2.16103,2.16122,18000000.0
2009-10-08 17:14:00,2.16103,2.16103,2.16009,2.16103,52000000.0
2009-10-08 17:15:00,2.16018,2.16112,2.16018,2.16112,48000000.0
2009-10-08 17:16:00,2.16119,2.16142,2.16068,2.16114,49000000.0
2009-10-08 17:17:00,2.16109,2.16172,2.16056,2.16081,33000000.0
2009-10-08 17:18:00,2.16077,2.1615,2.16077,2.16121,26000000.0
2009-10-08 17:19:00,2.1613,2.16213,2.16124,2.16178,42000000.0
2009-10-08 17:20:00,2.16153,2.16178,2.16069,2.16119,40000000.0
2009-10-08 17:21:00,2.16043,2.16059,2.15939,2.15984,44000000.0
2009-10-08 17:22:00,2.15958,2.15988,2.15905,2.15948,53000000.0
2009-10-08 17:23:00,2.15972,2.15978,2.15859,2.15882,45000000.0
2009-10-08 17:24:00,2.15905,2.15975,2.1589,2.15928,10000000.0
2009-10-08 17:25:00,2.15922,2.15955,2.15851,2.1589,52000000.0
2009-10-08 17:26:00,2.15883,2.15974,2.15872,2.15897,41000000.0
2009-10-08 17:27:00,2.15827,2.15921,2.15827,2.1587,50000000.0
2009-10-08 17:28:00,2.15856,2.15909,2.15839,2.159,51000000.0
2009-10-08 17:29:00,2.15919,2.15961,2.15872,2.15881,39000000.0
2009-10-08 17:30:00,2.15875,2.15919,2.15754,2.15895,33000000.0
2009-10-08 17:31:00,2.15935,2.16,2.15935,2.15986,70000000.0
2009-10-08 17:32:00,2.15976,2.16006,2.15962,2.15971,62000000.0
2009-10-08 17:33:00,2.15993,2.15993,2.15922,2.15965,24000000.0
2009-10-08 17:34:00,2.15983,2.15995,2.15942,2.15946,50000000.0
2009-10-08 17:35:00,2.15963,2.15983,2.15887,2.15901,56000000.0
2009-10-08 17:36:00,2.15902,2.16079,2.15902,2.16018,53000000.0
2009-10-08 17:37:00,2.16058,2.16075,2.15888,2.15993,60000000.0
2009-10-08 17:38:00,2.16,2.16004,2.15892,2.15899,49000000.0
2009-10-08 17:39:00,2.15906,2.15915,2.15851,2.15872,40000000.0
2009-10-08 17:40:00,2.15895,2.15947,2.15886,2.15929,20000000.0
2009-10-08 17:41:00,2.15951,2.16005,2.15946,2.15982,30000000.0
2009-10-08 17:42:00,2.16015,2.16066,2.16015,2.16049,28000000.0
2009-10-08 17:43:00,2.16066,2.16066,2.15951,2.16003,46000000.0
2009-10-08 17:44:00,2.15987,2.1605,2.15953,2.16047,33000000.0
2009-10-08 17:45:00,2.16067,2.16127,2.1602,2.16116,45000000.0
2009-10-08 17:46:00,2.16117,2.16123,2.16059,2.16095,56000000.0
2009-10-08 17:47:00,2.16087,2.16169,2.16067,2.1615,57000000.0
2009-10-08 17:48:00,2.16176,2.16209,2.16153,2.16157,51000000.0
2009-10-08 17:49:00,2.16119,2.16142,2.16087,2.16088,54000000.0
2009-10-08 17:50:00,2.1611,2.16199,2.1611,2.16111,43000000.0
2009-10-08 17:51:00,2.16132,2.16203,2.16118,2.1619,64000000.0
2009-10-08 17:52:00,2.16194,2.16251,2.16194,2.16216,58000000.0
2009-10-08 17:53:00,2.16236,2.16236,2.16186,2.16214,44000000.0
2009-10-08 17:54:00,2.16166,2.16185,2.16115,2.16115,60000000.0
2009-10-08 17:55:00,2.16132,2.16132,2.15969,2.16131,40000000.0
2009-10-08 17:56:00,2.16115,2.1614,2.16083,2.16088,55000000.0
2009-10-08 17:57:00,2.16077,2.16099,2.16066,2.16068,55000000.0
2009-10-08 17:58:00,2.16083,2.16101,2.16074,2.16077,65000000.0
2009-10-08 17:59:00,2.16101,2.16114,2.16069,2.16069,77000000.0
2009-10-08 18:00:00,2.15911,2.16106,2.15841,2.16043,52000000.0
2009-10-08 18:01:00,2.16087,2.16094,2.16051,2.16076,66000000.0
2009-10-08 18:02:00,2.16109,2.1611,2.16069,2.16109,61000000.0
2009-10-08 18:03:00,2.16098,2.16178,2.16098,2.16178,22000000.0
2009-10-08 18:04:00,2.16165,2.16176,2.16129,2.16145,49000000.0
2009-10-08 18:05:00,2.16122,2.1618,2.16121,2.16153,20000000.0
2009-10-08 18:06:00,2.16162,2.16181,2.16123,2.1613,39000000.0
2009-10-08 18:07:00,2.16124,2.16153,2.16123,2.16126,37000000.0
2009-10-08 18:08:00,2.16112,2.16164,2.1609,2.16164,71000000.0
2009-10-08 18:09:00,2.16154,2.16195,2.1614,2.16186,74000000.0
2009-10-08 18:10:00,2.16158,2.16241,2.16149,2.1621,54000000.0
2009-10-08 18:11:00,2.1624,2.1625,2.16209,2.1624,44000000.0
2009-10-08 18:12:00,2.16204,2.16228,2.16172,2.16173,47000000.0
2009-10-08 18:13:00,2.16192,2.16194,2.16165,2.16192,41000000.0
2009-10-08 18:14:00,2.16171,2.16227,2.16171,2.16218,49000000.0
2009-10-08 18:15:00,2.16068,2.16203,2.16068,2.16203,71000000.0
2009-10-08 18:16:00,2.16234,2.16235,2.16209,2.16235,46000000.0
2009-10-08 18:17:00,2.16213,2.16233,2.16183,2.16219,58000000.0
2009-10-08 18:18:00,2.1618,2.1621,2.16125,2.1621,37000000.0
2009-10-08 18:19:00,2.16191,2.16219,2.16191,2.16201,25000000.0
2009-10-08 18:20:00,2.16221,2.16221,2.1618,2.16205,42000000.0
2009-10-08 18:21:00,2.16197,2.16238,2.16197,2.16238,61000000.0
2009-10-08 18:22:00,2.1619,2.16203,2.16139,2.16153,38000000.0
2009-10-08 18:23:00,2.16145,2.16196,2.16139,2.1619,55000000.0
2009-10-08 18:24:00,2.16227,2.16251,2.16185,2.16251,25000000.0
2009-10-08 18:25:00,2.16279,2.16393,2.16269,2.16344,49000000.0
2009-10-08 18:26:00,2.16404,2.16404,2.16317,2.16341,62000000.0
2009-10-08 18:27:00,2.16336,2.16419,2.16336,2.16364,55000000.0
2009-10-08 18:28:00,2.16401,2.1642,2.16342,2.16347,46000000.0
2009-10-08 18:29:00,2.16294,2.16321,2.1627,2.16295,39000000.0
2009-10-08 18:30:00,2.16101,2.16316,2.16101,2.16307,55000000.0
2009-10-08 18:31:00,2.16306,2.16371,2.16306,2.16371,36000000.0
2009-10-08 18:32:00,2.16365,2.16476,2.16329,2.16329,55000000.0
2009-10-08 18:33:00,2.16317,2.16317,2.16279,2.16286,26000000.0
2009-10-08 18:34:00,2.16258,2.16304,2.16225,2.16242,49000000.0
2009-10-08 18:35:00,2.16243,2.16351,2.16243,2.16351,26000000.0
2009-10-08 18:36:00,2.16347,2.16378,2.16324,2.16331,25000000.0
2009-10-08 18:37:00,2.16341,2.16341,2.16247,2.16247,37000000.0
2009-10-08 18:38:00,2.1627,2.16306,2.16199,2.16287,46000000.0
2009-10-08 18:39:00,2.16295,2.1634,2.16226,2.16226,24000000.0
2009-10-08 18:40:00,2.16198,2.16236,2.16183,2.16183,54000000.0
2009-10-08 18:41:00,2.16184,2.16212,2.16136,2.16172,24000000.0
2009-10-08 18:42:00,2.16185,2.16244,2.16185,2.16233,31000000.0
2009-10-08 18:43:00,2.16246,2.16279,2.16217,2.16257,33000000.0
2009-10-08 18:44:00,2.16211,2.16344,2.16211,2.16344,45000000.0
2009-10-08 18:45:00,2.16293,2.16359,2.16293,2.16317,43000000.0
2009-10-08 18:46:00,2.16308,2.16354,2.16308,2.16309,27000000.0
2009-10-08 18:47:00,2.16299,2.16316,2.16286,2.16291,18000000.0
2009-10-08 18:48:00,2.16282,2.16294,2.16247,2.16276,22000000.0
2009-10-08 18:49:00,2.1626,2.16269,2.16201,2.16201,26000000.0
2009-10-08 18:50:00,2.16216,2.16258,2.16207,2.16229,25000000.0
2009-10-08 18:51:00,2.16242,2.16316,2.16233,2.16294,21000000.0
2009-10-08 18:52:00,2.16309,2.1633,2.16247,2.1633,27000000.0
2009-10-08 18:53:00,2.16264,2.16304,2.16205,2.16225,34000000.0
2009-10-08 18:54:00,2.16183,2.16183,2.1607,2.16109,32000000.0
2009-10-08 18:55:00,2.16115,2.16243,2.16111,2.16111,29000000.0
2009-10-08 18:56:00,2.16086,2.16109,2.16074,2.161,12000000.0
2009-10-08 18:57:00,2.16071,2.16085,2.16046,2.16046,11000000.0
2009-10-08 18:58:00,2.16039,2.16081,2.16036,2.16054,15000000.0
2009-10-08 18:59:00,2.1604,2.1604,2.15953,2.15974,10000000.0
2009-10-08 19:00:00,2.15827,2.15961,2.15827,2.15909,97000000.0
2009-10-08 19:01:00,2.15919,2.15962,2.1586,2.15898,68000000.0
2009-10-08 19:02:00,2.15887,2.16041,2.15874,2.16041,64000000.0
2009-10-08 19:03:00,2.16032,2.16034,2.15973,2.16016,58000000.0
2009-10-08 19:04:00,2.16012,2.16062,2.16006,2.1601,42000000.0
2009-10-08 19:05:00,2.16035,2.16058,2.15986,2.16003,45000000.0
2009-10-08 19:06:00,2.15971,2.16007,2.15927,2.15927,42000000.0
2009-10-08 19:07:00,2.15936,2.1594,2.15829,2.15894,46000000.0
2009-10-08 19:08:00,2.15887,2.15902,2.1584,2.15863,62000000.0
2009-10-08 19:09:00,2.15839,2.15882,2.15806,2.15882,31000000.0
2009-10-08 19:10:00,2.15886,2.15889,2.15815,2.1585,51000000.0
2009-10-08 19:11:00,2.15825,2.15825,2.15772,2.15801,38000000.0
2009-10-08 19:12:00,2.1577,2.15793,2.15726,2.1578,52000000.0
2009-10-08 19:13:00,2.15786,2.15857,2.15768,2.15857,46000000.0
2009-10-08 19:14:00,2.15832,2.15856,2.15805,2.15851,41000000.0
2009-10-08 19:15:00,2.15697,2.15854,2.15697,2.158,21000000.0
2009-10-08 19:16:00,2.15794,2.15837,2.15778,2.15813,27000000.0
2009-10-08 19:17:00,2.15827,2.15867,2.15827,2.15867,28000000.0
2009-10-08 19:18:00,2.15866,2.15891,2.1584,2.15876,41000000.0
2009-10-08 19:19:00,2.15897,2.15897,2.15838,2.15846,37000000.0
2009-10-08 19:20:00,2.15822,2.15871,2.15813,2.1583,54000000.0
2009-10-08 19:21:00,2.15837,2.15837,2.15748,2.15748,46000000.0
2009-10-08 19:22:00,2.15725,2.15736,2.15652,2.1566,9000000.0
2009-10-08 19:23:00,2.15665,2.15694,2.15665,2.15689,23000000.0
2009-10-08 19:24:00,2.1567,2.15714,2.15659,2.1569,7000000.0
2009-10-08 19:25:00,2.15666,2.15737,2.15666,2.15689,38000000.0
2009-10-08 19:26:00,2.15758,2.15761,2.15706,2.15706,19000000.0
2009-10-08 19:27:00,2.15706,2.15712,2.15686,2.15712,15000000.0
2009-10-08 19:28:00,2.15697,2.15745,2.1567,2.15695,31000000.0
2009-10-08 19:29:00,2.1563,2.15683,2.1563,2.15683,27000000.0
2009-10-08 19:30:00,2.15541,2.15665,2.15541,2.15665,10000000.0
2009-10-08 19:31:00,2.15676,2.15676,2.15593,2.15596,45000000.0
2009-10-08 19:32:00,2.15611,2.15643,2.15547,2.15563,11000000.0
2009-10-08 19:33:00,2.15574,2.15658,2.15574,2.15641,8000000.0
2009-10-08 19:34:00,2.15625,2.15652,2.15561,2.15581,24000000.0
2009-10-08 19:35:00,2.15507,2.15601,2.15507,2.15581,27000000.0
2009-10-08 19:36:00,2.15568,2.15655,2.15568,2.15602,25000000.0
2009-10-08 19:37:00,2.15583,2.1563,2.15577,2.15595,30000000.0
2009-10-08 19:38:00,2.15599,2.15626,2.15562,2.15562,14000000.0
2009-10-08 19:39:00,2.15547,2.15581,2.15534,2.15558,19000000.0
2009-10-08 19:40:00,2.1555,2.15706,2.1555,2.15692,32000000.0
2009-10-08 19:41:00,2.15729,2.15787,2.15721,2.15787,11000000.0
2009-10-08 19:42:00,2.15762,2.15801,2.15745,2.15801,12000000.0
2009-10-08 19:43:00,2.15807,2.15821,2.15675,2.15734,10000000.0
2009-10-08 19:44:00,2.15659,2.15707,2.15622,2.15707,30000000.0
2009-10-08 19:45:00,2.15581,2.15786,2.15581,2.1576,28000000.0
2009-10-08 19:46:00,2.15783,2.15806,2.15783,2.15797,51000000.0
2009-10-08 19:47:00,2.15802,2.15863,2.15802,2.15822,8000000.0
2009-10-08 19:48:00,2.15823,2.15831,2.15764,2.15764,22000000.0
2009-10-08 19:49:00,2.1579,2.15885,2.15765,2.15859,8000000.0
2009-10-08 19:50:00,2.15825,2.15875,2.15821,2.15853,9000000.0
2009-10-08 19:51:00,2.15838,2.15876,2.15831,2.15876,34000000.0
2009-10-08 19:52:00,2.15876,2.15896,2.15848,2.15865,8000000.0
2009-10-08 19:53:00,2.15886,2.15886,2.15849,2.15858,19000000.0
2009-10-08 19:54:00,2.15788,2.15826,2.15788,2.15814,8000000.0
2009-10-08 19:55:00,2.15823,2.15862,2.15815,2.15849,20000000.0
2009-10-08 19:56:00,2.15854,2.15872,2.15836,2.15851,21000000.0
2009-10-08 19:57:00,2.15851,2.15887,2.15837,2.15885,36000000.0
2009-10-08 19:58:00,2.15879,2.15908,2.15877,2.15903,25000000.0
2009-10-08 19:59:00,2.15859,2.15863,2.15818,2.15828,31000000.0
2009-10-08 20:00:00,2.15674,2.15848,2.15674,2.15848,10000000.0
2009-10-08 20:01:00,2.15729,2.15821,2.15729,2.15821,12000000.0
2009-10-08 20:02:00,2.15729,2.15841,2.15729,2.15841,19000000.0
2009-10-08 20:03:00,2.15729,2.15776,2.15723,2.15723,9000000.0
2009-10-08 20:04:00,2.15804,2.15816,2.15724,2.15799,40000000.0
2009-10-08 20:05:00,2.1576,2.15811,2.15753,2.15753,54000000.0
2009-10-08 20:06:00,2.15778,2.15831,2.1577,2.15826,22000000.0
2009-10-08 20:07:00,2.15799,2.15885,2.15799,2.15877,50000000.0
2009-10-08 20:08:00,2.1581,2.15865,2.15773,2.15844,32000000.0
2009-10-08 20:09:00,2.15765,2.15828,2.1572,2.15809,27000000.0
2009-10-08 20:10:00,2.1576,2.15846,2.1576,2.15795,17000000.0
2009-10-08 20:11:00,2.15748,2.15804,2.15728,2.15803,9000000.0
2009-10-08 20:12:00,2.1576,2.15821,2.15748,2.15821,18000000.0
2009-10-08 20:13:00,2.15778,2.15818,2.15706,2.15706,11000000.0
2009-10-08 20:14:00,2.15702,2.1575,2.15702,2.1575,10000000.0
2009-10-08 20:15:00,2.15583,2.15807,2.15583,2.15755,13000000.0
2009-10-08 20:16:00,2.15774,2.1583,2.15771,2.1582,8000000.0
2009-10-08 20:17:00,2.15895,2.15912,2.15863,2.15902,7000000.0
2009-10-08 20:18:00,2.15855,2.15899,2.15781,2.15781,10000000.0
2009-10-08 20:19:00,2.1582,2.15852,2.1582,2.15852,7000000.0
2009-10-08 20:20:00,2.15782,2.15864,2.15782,2.1581,36000000.0
2009-10-08 20:21:00,2.15815,2.15875,2.15784,2.15811,31000000.0
2009-10-08 20:22:00,2.15756,2.15817,2.15748,2.15817,14000000.0
2009-10-08 20:23:00,2.15795,2.15846,2.1578,2.1578,24000000.0
2009-10-08 20:24:00,2.15779,2.15813,2.15763,2.15783,13000000.0
2009-10-08 20:25:00,2.15776,2.15804,2.1573,2.15738,15000000.0
2009-10-08 20:26:00,2.15807,2.15863,2.15751,2.15863,25000000.0
2009-10-08 20:27:00,2.15813,2.15926,2.15813,2.15926,20000000.0
2009-10-08 20:28:00,2.15842,2.15953,2.15842,2.15953,30000000.0
2009-10-08 20:29:00,2.15933,2.15942,2.15851,2.15861,27000000.0
2009-10-08 20:30:00,2.15878,2.15878,2.15815,2.15859,27000000.0
2009-10-08 20:31:00,2.1582,2.15863,2.1582,2.15863,11000000.0
2009-10-08 20:32:00,2.15833,2.15909,2.15833,2.1586,10000000.0
2009-10-08 20:33:00,2.1586,2.15925,2.15857,2.15885,37000000.0
2009-10-08 20:34:00,2.1588,2.15918,2.15875,2.15904,12000000.0
2009-10-08 20:35:00,2.15871,2.15887,2.15852,2.15852,14000000.0
2009-10-08 20:36:00,2.15856,2.1591,2.15845,2.15845,12000000.0
2009-10-08 20:37:00,2.15922,2.15922,2.15889,2.15889,7000000.0
2009-10-08 20:38:00,2.1583,2.15888,2.1583,2.15888,32000000.0
2009-10-08 20:39:00,2.15854,2.15909,2.15838,2.15874,14000000.0
2009-10-08 20:40:00,2.15833,2.15907,2.15831,2.15831,22000000.0
2009-10-08 20:41:00,2.15879,2.15879,2.15849,2.15849,2000000.0
2009-10-08 20:42:00,2.15821,2.15876,2.15806,2.15858,24000000.0
2009-10-08 20:43:00,2.15861,2.15871,2.15821,2.15871,22000000.0
2009-10-08 20:44:00,2.15812,2.15871,2.15812,2.15871,37000000.0
2009-10-08 20:45:00,2.15898,2.1591,2.15838,2.15846,19000000.0
2009-10-08 20:46:00,2.15818,2.15861,2.15816,2.15816,6000000.0
2009-10-08 20:47:00,2.15835,2.15851,2.15813,2.15851,7000000.0
2009-10-08 20:48:00,2.15802,2.15879,2.15794,2.15794,18000000.0
2009-10-08 20:49:00,2.15817,2.15872,2.15808,2.15856,20000000.0
2009-10-08 20:50:00,2.15865,2.15865,2.15815,2.1586,11000000.0
2009-10-08 20:51:00,2.15771,2.15813,2.15764,2.15764,8000000.0
2009-10-08 20:52:00,2.1575,2.1584,2.1575,2.15793,23000000.0
2009-10-08 20:53:00,2.15781,2.1584,2.15768,2.15768,11000000.0
2009-10-08 20:54:00,2.15774,2.15839,2.15774,2.15804,8000000.0
2009-10-08 20:55:00,2.15782,2.15795,2.15745,2.15745,9000000.0
2009-10-08 20:56:00,2.15823,2.15823,2.15757,2.15757,11000000.0
2009-10-08 20:57:00,2.15728,2.15779,2.15709,2.1575,8000000.0
2009-10-08 20:58:00,2.15674,2.15727,2.15667,2.15727,9000000.0
2009-10-08 20:59:00,2.15688,2.15727,2.15679,2.15683,7000000.0
2009-10-08 21:00:00,2.15678,2.15752,2.1567,2.15752,9000000.0
2009-10-08 21:01:00,2.15665,2.15749,2.15665,2.15679,10000000.0
2009-10-08 21:02:00,2.15779,2.15784,2.15676,2.15676,11000000.0
2009-10-08 21:03:00,2.15666,2.15772,2.15666,2.15772,11000000.0
2009-10-08 21:04:00,2.15693,2.15724,2.15661,2.15724,11000000.0
2009-10-08 21:05:00,2.15645,2.15699,2.15599,2.15599,8000000.0
2009-10-08 21:06:00,2.15606,2.15719,2.15606,2.15719,11000000.0
2009-10-08 21:07:00,2.1567,2.15713,2.1564,2.1564,8000000.0
2009-10-08 21:08:00,2.15592,2.1566,2.15562,2.15654,9000000.0
2009-10-08 21:09:00,2.15565,2.15668,2.15565,2.15668,10000000.0
2009-10-08 21:10:00,2.15627,2.15655,2.15561,2.15561,8000000.0
2009-10-08 21:11:00,2.15551,2.15623,2.15551,2.15623,7000000.0
2009-10-08 21:12:00,2.15564,2.15667,2.15564,2.15584,11000000.0
2009-10-08 21:13:00,2.15636,2.15667,2.15551,2.1556,9000000.0
2009-10-08 21:14:00,2.15586,2.15609,2.15521,2.15542,9000000.0
2009-10-08 21:15:00,2.15553,2.15676,2.15534,2.15655,7000000.0
2009-10-08 21:16:00,2.15628,2.15728,2.15628,2.15728,8000000.0
2009-10-08 21:17:00,2.15713,2.15793,2.15672,2.15672,7000000.0
2009-10-08 21:18:00,2.15767,2.1578,2.15665,2.15756,10000000.0
2009-10-08 21:19:00,2.15693,2.15756,2.15693,2.15756,6000000.0
2009-10-08 21:20:00,2.15673,2.15773,2.15661,2.15773,7000000.0
2009-10-08 21:21:00,2.15645,2.15718,2.15632,2.15661,11000000.0
2009-10-08 21:22:00,2.15678,2.15747,2.15678,2.15747,7000000.0
2009-10-08 21:23:00,2.15694,2.15757,2.15677,2.15752,8000000.0
2009-10-08 21:24:00,2.15689,2.15769,2.15689,2.15698,8000000.0
2009-10-08 21:25:00,2.15751,2.15779,2.15678,2.1574,7000000.0
2009-10-08 21:26:00,2.15658,2.15707,2.15633,2.15707,10000000.0
2009-10-08 21:27:00,2.15655,2.15722,2.15652,2.15652,22000000.0
2009-10-08 21:28:00,2.15653,2.15701,2.1564,2.1564,7000000.0
2009-10-08 21:29:00,2.15627,2.15694,2.15616,2.15619,23000000.0
2009-10-08 21:30:00,2.1557,2.15667,2.1557,2.15667,14000000.0
2009-10-08 21:31:00,2.15553,2.15681,2.15553,2.15652,8000000.0
2009-10-08 21:32:00,2.15622,2.15737,2.15622,2.15737,9000000.0
2009-10-08 21:33:00,2.15669,2.15743,2.15669,2.15743,19000000.0
2009-10-08 21:34:00,2.15761,2.15761,2.15647,2.15647,8000000.0
2009-10-08 21:35:00,2.15616,2.15707,2.15616,2.15703,10000000.0
2009-10-08 21:36:00,2.15589,2.15672,2.15589,2.15671,9000000.0
2009-10-08 21:37:00,2.15584,2.15666,2.15569,2.15666,8000000.0
2009-10-08 21:38:00,2.1557,2.15649,2.1557,2.15584,15000000.0
2009-10-08 21:39:00,2.15508,2.15608,2.15508,2.15533,11000000.0
2009-10-08 21:40:00,2.15624,2.15624,2.15548,2.15609,8000000.0
2009-10-08 21:41:00,2.15573,2.15628,2.15573,2.15628,7000000.0
2009-10-08 21:42:00,2.15579,2.15647,2.15579,2.15647,24000000.0
2009-10-08 21:43:00,2.15567,2.15641,2.15567,2.15633,11000000.0
2009-10-08 21:44:00,2.15557,2.15629,2.15552,2.15629,18000000.0
2009-10-08 21:45:00,2.15616,2.15627,2.15578,2.15578,8000000.0
2009-10-08 21:46:00,2.15566,2.15611,2.15559,2.15559,7000000.0
2009-10-08 21:47:00,2.15588,2.15631,2.15566,2.15566,7000000.0
2009-10-08 21:48:00,2.15586,2.15668,2.15585,2.15668,13000000.0
2009-10-08 21:49:00,2.15662,2.15682,2.15603,2.15675,19000000.0
2009-10-08 21:50:00,2.1559,2.15659,2.1559,2.15618,22000000.0
2009-10-08 21:51:00,2.156,2.15672,2.15582,2.15633,8000000.0
2009-10-08 21:52:00,2.15616,2.1564,2.15561,2.1564,10000000.0
2009-10-08 21:53:00,2.15535,2.15661,2.15535,2.15638,28000000.0
2009-10-08 21:54:00,2.15562,2.15632,2.15549,2.15549,7000000.0
2009-10-08 21:55:00,2.15543,2.15594,2.15535,2.15535,7000000.0
2009-10-08 21:56:00,2.15623,2.15632,2.15513,2.15602,9000000.0
2009-10-08 21:57:00,2.15527,2.15675,2.15527,2.15675,9000000.0
2009-10-08 21:58:00,2.15714,2.15714,2.15618,2.15618,13000000.0
2009-10-08 21:59:00,2.1561,2.15676,2.1561,2.15625,23000000.0
2009-10-08 22:00:00,2.15569,2.15703,2.15569,2.1569,35000000.0
2009-10-08 22:01:00,2.15632,2.15692,2.15596,2.15692,8000000.0
2009-10-08 22:02:00,2.15626,2.1569,2.15626,2.1569,15000000.0
2009-10-08 22:03:00,2.15629,2.15684,2.15615,2.15615,20000000.0
2009-10-08 22:04:00,2.15603,2.15603,2.15594,2.15602,9000000.0
2009-10-08 22:05:00,2.15588,2.15634,2.15588,2.15602,10000000.0
2009-10-08 22:06:00,2.15579,2.15655,2.15515,2.15583,24000000.0
2009-10-08 22:07:00,2.15581,2.15581,2.15524,2.15528,15000000.0
2009-10-08 22:08:00,2.15503,2.15517,2.15472,2.15472,7000000.0
2009-10-08 22:09:00,2.15559,2.15582,2.1552,2.15582,7000000.0
2009-10-08 22:10:00,2.15536,2.15565,2.15518,2.15518,11000000.0
2009-10-08 22:11:00,2.15539,2.15587,2.15539,2.15587,7000000.0
2009-10-08 22:12:00,2.15536,2.15599,2.15536,2.15555,7000000.0
2009-10-08 22:13:00,2.15603,2.15603,2.15568,2.15602,7000000.0
2009-10-08 22:14:00,2.15554,2.1562,2.15554,2.15612,8000000.0
2009-10-08 22:15:00,2.15559,2.15607,2.15559,2.15607,12000000.0
2009-10-08 22:16:00,2.15538,2.15611,2.15538,2.15551,22000000.0
2009-10-08 22:17:00,2.15534,2.15593,2.15528,2.15534,16000000.0
2009-10-08 22:18:00,2.15599,2.15606,2.15541,2.15605,21000000.0
2009-10-08 22:19:00,2.15539,2.15589,2.1553,2.15589,6000000.0
2009-10-08 22:20:00,2.15542,2.15642,2.15542,2.15636,18000000.0
2009-10-08 22:21:00,2.15575,2.15583,2.15495,2.15495,7000000.0
2009-10-08 22:22:00,2.15529,2.15602,2.15529,2.15597,8000000.0
2009-10-08 22:23:00,2.15545,2.15604,2.15545,2.15604,7000000.0
2009-10-08 22:27:00,2.15535,2.15604,2.15535,2.15544,12000000.0
2009-10-08 22:28:00,2.15561,2.15644,2.15561,2.15644,7000000.0
2009-10-08 22:29:00,2.15591,2.1567,2.15591,2.1567,8000000.0
2009-10-08 22:30:00,2.15527,2.15586,2.15527,2.15586,25000000.0
2009-10-08 22:31:00,2.15629,2.15671,2.15626,2.15626,14000000.0
2009-10-08 22:32:00,2.15621,2.15671,2.15617,2.15671,29000000.0
2009-10-08 22:33:00,2.15607,2.15683,2.15607,2.15683,28000000.0
2009-10-08 22:34:00,2.15629,2.15686,2.15629,2.15635,9000000.0
2009-10-08 22:35:00,2.15656,2.157,2.1565,2.15662,22000000.0
2009-10-08 22:36:00,2.15704,2.15704,2.15631,2.15676,9000000.0
2009-10-08 22:37:00,2.15628,2.1571,2.15628,2.15695,20000000.0
2009-10-08 22:38:00,2.15635,2.15699,2.15626,2.15699,22000000.0
2009-10-08 22:39:00,2.15632,2.15669,2.15601,2.15601,24000000.0
2009-10-08 22:40:00,2.15646,2.15661,2.1557,2.1557,8000000.0
2009-10-08 22:41:00,2.15578,2.15654,2.15578,2.15647,8000000.0
2009-10-08 22:42:00,2.15587,2.15648,2.15564,2.15564,11000000.0
2009-10-08 22:43:00,2.15585,2.15636,2.15573,2.15588,10000000.0
2009-10-08 22:44:00,2.1563,2.15809,2.1563,2.15755,9000000.0
2009-10-08 22:45:00,2.15778,2.15808,2.15744,2.15808,10000000.0
2009-10-08 22:46:00,2.15727,2.15809,2.15727,2.1578,7000000.0
2009-10-08 22:47:00,2.15784,2.15854,2.15767,2.15785,25000000.0
2009-10-08 22:48:00,2.15741,2.15787,2.15704,2.1572,20000000.0
2009-10-08 22:49:00,2.15715,2.15795,2.15684,2.15762,15000000.0
2009-10-08 22:50:00,2.15724,2.1581,2.15721,2.15797,23000000.0
2009-10-08 22:51:00,2.15718,2.15749,2.15687,2.15749,10000000.0
2009-10-08 22:52:00,2.15706,2.15783,2.15698,2.15783,20000000.0
2009-10-08 22:53:00,2.15713,2.15769,2.15707,2.15712,12000000.0
2009-10-08 22:54:00,2.1571,2.15787,2.1571,2.15718,9000000.0
2009-10-08 22:55:00,2.15657,2.15747,2.15643,2.15651,10000000.0
2009-10-08 22:56:00,2.15657,2.1575,2.15654,2.1575,8000000.0
2009-10-08 22:57:00,2.1569,2.15744,2.1569,2.15696,8000000.0
2009-10-08 22:58:00,2.15706,2.15775,2.15706,2.15729,21000000.0
2009-10-08 22:59:00,2.15806,2.1581,2.15749,2.15755,7000000.0
2009-10-08 23:00:00,2.15798,2.15798,2.15643,2.15662,9000000.0
2009-10-08 23:01:00,2.1561,2.15625,2.15605,2.15605,7000000.0
2009-10-08 23:02:00,2.15612,2.15646,2.15612,2.15646,11000000.0
2009-10-08 23:03:00,2.1557,2.15608,2.1557,2.15599,9000000.0
2009-10-08 23:04:00,2.15612,2.15645,2.15612,2.15643,10000000.0
2009-10-08 23:05:00,2.15637,2.15652,2.15616,2.1564,9000000.0
2009-10-08 23:06:00,2.15635,2.15663,2.15617,2.15649,10000000.0
2009-10-08 23:07:00,2.15655,2.15672,2.15653,2.15671,8000000.0
2009-10-08 23:08:00,2.15645,2.1567,2.15613,2.15613,8000000.0
2009-10-08 23:09:00,2.15614,2.15617,2.15568,2.15612,10000000.0
2009-10-08 23:10:00,2.15617,2.15648,2.15591,2.15615,11000000.0
2009-10-08 23:11:00,2.15605,2.15612,2.15591,2.15606,11000000.0
2009-10-08 23:12:00,2.15622,2.15622,2.15607,2.15615,10000000.0
2009-10-08 23:13:00,2.15607,2.1563,2.15607,2.15621,11000000.0
2009-10-08 23:14:00,2.15606,2.15618,2.15606,2.15612,8000000.0
2009-10-08 23:15:00,2.15783,2.15783,2.15575,2.15575,7000000.0
2009-10-08 23:16:00,2.155,2.15655,2.155,2.15655,9000000.0
2009-10-08 23:17:00,2.15601,2.15668,2.15588,2.15655,12000000.0
2009-10-08 23:18:00,2.15519,2.15622,2.15508,2.15622,8000000.0
2009-10-08 23:19:00,2.15534,2.15615,2.15531,2.15612,7000000.0
2009-10-08 23:20:00,2.15548,2.15629,2.15548,2.15629,8000000.0
2009-10-08 23:21:00,2.15562,2.15621,2.15534,2.15543,7000000.0
2009-10-08 23:22:00,2.15582,2.15628,2.15512,2.15512,7000000.0
2009-10-08 23:23:00,2.15567,2.15567,2.15495,2.15518,8000000.0
2009-10-08 23:24:00,2.15485,2.15486,2.1544,2.15483,7000000.0
2009-10-08 23:25:00,2.15549,2.15549,2.15494,2.15504,9000000.0
2009-10-08 23:26:00,2.15526,2.15534,2.15485,2.15485,9000000.0
2009-10-08 23:27:00,2.15496,2.15531,2.15479,2.155,7000000.0
2009-10-08 23:30:00,2.15703,2.15703,2.15509,2.15509,9000000.0
2009-10-08 23:31:00,2.15503,2.15503,2.1546,2.1546,11000000.0
2009-10-08 23:32:00,2.15463,2.15502,2.15437,2.15451,9000000.0
2009-10-08 23:33:00,2.15504,2.15515,2.15471,2.15471,9000000.0
2009-10-08 23:35:00,2.15534,2.15596,2.15534,2.15596,7000000.0
2009-10-08 23:36:00,2.15552,2.15615,2.15539,2.15615,8000000.0
2009-10-08 23:37:00,2.1558,2.1564,2.1558,2.1564,8000000.0
2009-10-08 23:38:00,2.15598,2.15639,2.15598,2.15639,8000000.0
2009-10-08 23:39:00,2.1561,2.15662,2.15586,2.15586,16000000.0
2009-10-08 23:40:00,2.15638,2.1564,2.15587,2.15587,7000000.0
2009-10-08 23:41:00,2.15546,2.15607,2.15546,2.15607,7000000.0
2009-10-08 23:42:00,2.15562,2.15615,2.15552,2.15552,9000000.0
2009-10-08 23:44:00,2.15564,2.15625,2.15564,2.15583,11000000.0
2009-10-08 23:45:00,2.15972,2.15972,2.1557,2.1557,10000000.0
2009-10-08 23:47:00,2.15587,2.15625,2.15585,2.15585,8000000.0
2009-10-08 23:48:00,2.1562,2.15651,2.15607,2.15651,6000000.0
2009-10-08 23:49:00,2.15609,2.15644,2.15609,2.15643,4000000.0
2009-10-08 23:54:00,2.15608,2.15661,2.15608,2.15652,8000000.0
2009-10-08 23:55:00,2.15593,2.15595,2.15593,2.15595,7000000.0
2009-10-08 23:56:00,2.15584,2.15593,2.15551,2.15583,9000000.0
2009-10-08 23:57:00,2.15639,2.15666,2.15615,2.15666,10000000.0
2009-10-08 23:58:00,2.15621,2.15655,2.15616,2.15655,7000000.0
2009-10-08 23:59:00,2.15623,2.15653,2.15593,2.15653,9000000.0
2009-10-09 00:00:00,2.15969,2.15969,2.15642,2.15642,8000000.0
2009-10-09 00:01:00,2.15546,2.15633,2.15546,2.15633,7000000.0
2009-10-09 00:02:00,2.15576,2.15635,2.15576,2.15635,8000000.0
2009-10-09 00:03:00,2.15588,2.15625,2.15566,2.15625,9000000.0
2009-10-09 00:04:00,2.15568,2.15614,2.15568,2.15614,10000000.0
2009-10-09 00:05:00,2.15498,2.15534,2.15498,2.15534,7000000.0
2009-10-09 00:06:00,2.15526,2.1554,2.15524,2.15535,7000000.0
2009-10-09 00:08:00,2.15536,2.15536,2.15523,2.15524,8000000.0
2009-10-09 00:09:00,2.15537,2.15604,2.15528,2.15604,11000000.0
2009-10-09 00:11:00,2.1557,2.15601,2.15554,2.15601,10000000.0
2009-10-09 00:12:00,2.15542,2.15614,2.15542,2.15614,11000000.0
2009-10-09 00:13:00,2.15574,2.15644,2.15574,2.15637,8000000.0
2009-10-09 00:14:00,2.15593,2.1567,2.15593,2.1567,8000000.0
2009-10-09 00:15:00,2.15992,2.15992,2.15673,2.15673,9000000.0
2009-10-09 00:17:00,2.15607,2.15677,2.15607,2.15677,7000000.0
2009-10-09 00:20:00,2.15597,2.15653,2.15596,2.15596,11000000.0
2009-10-09 00:21:00,2.15563,2.15616,2.15563,2.15614,11000000.0
2009-10-09 00:22:00,2.15548,2.15606,2.15541,2.15606,11000000.0
2009-10-09 00:23:00,2.15556,2.15599,2.15556,2.1556,8000000.0
2009-10-09 00:24:00,2.15587,2.15605,2.15546,2.15605,9000000.0
2009-10-09 00:25:00,2.1557,2.15623,2.1557,2.15622,10000000.0
2009-10-09 00:26:00,2.15554,2.15614,2.15526,2.15614,8000000.0
2009-10-09 00:27:00,2.15567,2.15608,2.15567,2.15608,7000000.0
2009-10-09 00:28:00,2.15595,2.15612,2.15531,2.1557,8000000.0
2009-10-09 00:29:00,2.15566,2.15604,2.15546,2.1558,8000000.0
2009-10-09 00:30:00,2.15966,2.15966,2.15592,2.15592,7000000.0
2009-10-09 00:31:00,2.15574,2.15577,2.15522,2.15577,7000000.0
2009-10-09 00:32:00,2.15539,2.15587,2.15527,2.15587,10000000.0
2009-10-09 00:33:00,2.15571,2.15571,2.15493,2.15521,10000000.0
2009-10-09 00:34:00,2.15595,2.15595,2.15583,2.15593,7000000.0
2009-10-09 00:35:00,2.1557,2.1558,2.15488,2.15488,7000000.0
2009-10-09 00:36:00,2.1556,2.15565,2.15509,2.1556,8000000.0
2009-10-09 00:37:00,2.15496,2.15496,2.15485,2.15495,7000000.0
2009-10-09 00:42:00,2.15504,2.15555,2.15465,2.15555,10000000.0
2009-10-09 00:43:00,2.15509,2.15564,2.15509,2.15557,7000000.0
2009-10-09 00:44:00,2.15515,2.15553,2.15511,2.15511,10000000.0
2009-10-09 00:45:00,2.15903,2.15903,2.15613,2.15613,10000000.0
2009-10-09 00:46:00,2.15574,2.15586,2.15553,2.15585,11000000.0
2009-10-09 00:47:00,2.15507,2.15524,2.15469,2.15524,7000000.0
2009-10-09 00:49:00,2.15534,2.15585,2.15524,2.15585,9000000.0
2009-10-09 00:50:00,2.15525,2.1557,2.15525,2.1557,8000000.0
2009-10-09 00:53:00,2.15574,2.15586,2.15573,2.15586,9000000.0
2009-10-09 00:54:00,2.15515,2.15525,2.15513,2.15524,7000000.0
2009-10-09 00:55:00,2.15514,2.15526,2.15513,2.15513,11000000.0
2009-10-09 00:56:00,2.15506,2.15565,2.1548,2.1548,8000000.0
2009-10-09 00:57:00,2.15514,2.15556,2.15514,2.15556,7000000.0
2009-10-09 00:58:00,2.15495,2.15548,2.15466,2.15548,9000000.0
2009-10-09 00:59:00,2.15489,2.15534,2.15461,2.15534,7000000.0
2009-10-09 01:00:00,2.15836,2.15836,2.15404,2.15424,10000000.0
2009-10-09 01:01:00,2.15349,2.15416,2.15328,2.15416,9000000.0
2009-10-09 01:02:00,2.15333,2.15422,2.15333,2.15422,7000000.0
2009-10-09 01:03:00,2.15423,2.15423,2.15377,2.15386,11000000.0
2009-10-09 01:04:00,2.15372,2.15449,2.15372,2.15449,10000000.0
2009-10-09 01:05:00,2.15367,2.15482,2.15367,2.15482,10000000.0
2009-10-09 01:06:00,2.15424,2.15477,2.15424,2.15464,8000000.0
2009-10-09 01:07:00,2.15405,2.15432,2.15399,2.15432,7000000.0
2009-10-09 01:08:00,2.15352,2.15398,2.15315,2.15351,9000000.0
2009-10-09 01:09:00,2.15383,2.15383,2.15284,2.15367,9000000.0
2009-10-09 01:10:00,2.15293,2.15351,2.15281,2.15289,9000000.0
2009-10-09 01:11:00,2.15283,2.15348,2.15276,2.15276,11000000.0
2009-10-09 01:12:00,2.15337,2.15337,2.15238,2.15267,8000000.0
2009-10-09 01:13:00,2.1529,2.15299,2.15229,2.15238,7000000.0
2009-10-09 01:14:00,2.15239,2.15286,2.15215,2.15215,7000000.0
2009-10-09 01:15:00,2.15536,2.15536,2.15268,2.15268,7000000.0
2009-10-09 01:16:00,2.15207,2.15235,2.15182,2.15235,11000000.0
2009-10-09 01:17:00,2.15174,2.15281,2.15174,2.15259,12000000.0
2009-10-09 01:18:00,2.152,2.15287,2.152,2.15243,10000000.0
2009-10-09 01:19:00,2.1528,2.15283,2.15244,2.15273,7000000.0
2009-10-09 01:20:00,2.15228,2.15291,2.15228,2.15272,13000000.0
2009-10-09 01:21:00,2.15233,2.15283,2.15233,2.15281,9000000.0
2009-10-09 01:22:00,2.15286,2.15288,2.15218,2.15218,11000000.0
2009-10-09 01:23:00,2.15208,2.15267,2.15192,2.15267,8000000.0
2009-10-09 01:24:00,2.1525,2.15277,2.1525,2.15273,7000000.0
2009-10-09 01:25:00,2.15248,2.15292,2.15248,2.15281,7000000.0
2009-10-09 01:26:00,2.15264,2.15325,2.15264,2.15291,8000000.0
2009-10-09 01:27:00,2.1528,2.15328,2.1528,2.15316,11000000.0
2009-10-09 01:28:00,2.15286,2.15339,2.1526,2.15289,11000000.0
2009-10-09 01:29:00,2.15358,2.15359,2.1527,2.1527,8000000.0
2009-10-09 01:30:00,2.15694,2.15694,2.1536,2.15397,9000000.0
2009-10-09 01:31:00,2.15354,2.154,2.15331,2.15331,9000000.0
2009-10-09 01:32:00,2.15365,2.15429,2.15365,2.15429,8000000.0
2009-10-09 01:33:00,2.15408,2.15455,2.15408,2.15438,7000000.0
2009-10-09 01:34:00,2.15376,2.15411,2.15336,2.15411,8000000.0
2009-10-09 01:35:00,2.15365,2.15367,2.15322,2.15365,7000000.0
2009-10-09 01:36:00,2.1536,2.15394,2.1536,2.15394,8000000.0
2009-10-09 01:37:00,2.15338,2.15379,2.15335,2.15346,7000000.0
2009-10-09 01:38:00,2.15356,2.15411,2.15356,2.15409,8000000.0
2009-10-09 01:39:00,2.15322,2.15381,2.15322,2.15324,7000000.0
2009-10-09 01:40:00,2.15337,2.15375,2.15313,2.15352,11000000.0
2009-10-09 01:41:00,2.15346,2.15384,2.15332,2.15384,7000000.0
2009-10-09 01:42:00,2.15347,2.15394,2.15341,2.15394,7000000.0
2009-10-09 01:43:00,2.15404,2.15417,2.1537,2.15408,11000000.0
2009-10-09 01:44:00,2.15368,2.15405,2.1535,2.15368,9000000.0
2009-10-09 01:45:00,2.1573,2.1573,2.15445,2.15454,9000000.0
2009-10-09 01:46:00,2.15378,2.15474,2.15378,2.15446,7000000.0
2009-10-09 01:47:00,2.15366,2.15439,2.15361,2.15439,8000000.0
2009-10-09 01:48:00,2.1539,2.15416,2.15331,2.15331,7000000.0
2009-10-09 01:49:00,2.15394,2.15421,2.15349,2.15398,9000000.0
2009-10-09 01:50:00,2.15419,2.15466,2.15415,2.15424,9000000.0
2009-10-09 01:51:00,2.15432,2.15432,2.15368,2.15399,11000000.0
2009-10-09 01:52:00,2.15426,2.15427,2.15415,2.15421,9000000.0
2009-10-09 01:53:00,2.15354,2.15423,2.15354,2.15388,9000000.0
2009-10-09 01:54:00,2.15415,2.15435,2.15347,2.15373,7000000.0
2009-10-09 01:55:00,2.15424,2.15424,2.15319,2.15322,8000000.0
2009-10-09 01:56:00,2.15294,2.15427,2.15288,2.15382,10000000.0
2009-10-09 01:57:00,2.15347,2.15378,2.15338,2.15355,11000000.0
2009-10-09 01:58:00,2.15402,2.15402,2.15358,2.15382,7000000.0
2009-10-09 02:01:00,2.15226,2.15255,2.15194,2.15255,8000000.0
2009-10-09 02:02:00,2.15285,2.1529,2.15241,2.1529,11000000.0
2009-10-09 02:03:00,2.15239,2.15263,2.15194,2.15219,10000000.0
2009-10-09 02:04:00,2.15148,2.15187,2.15132,2.15183,9000000.0
2009-10-09 02:05:00,2.15111,2.15174,2.15085,2.15174,8000000.0
2009-10-09 02:06:00,2.15199,2.15205,2.15128,2.15205,8000000.0
2009-10-09 02:07:00,2.15171,2.15206,2.15171,2.15184,9000000.0
2009-10-09 02:08:00,2.15175,2.15186,2.15135,2.15135,10000000.0
2009-10-09 02:09:00,2.15141,2.1518,2.15092,2.15092,11000000.0
2009-10-09 02:10:00,2.15124,2.15173,2.15117,2.15117,9000000.0
2009-10-09 02:11:00,2.1512,2.15149,2.15104,2.15104,7000000.0
2009-10-09 02:12:00,2.15135,2.15167,2.1511,2.1511,8000000.0
2009-10-09 02:13:00,2.15212,2.15244,2.15107,2.15107,7000000.0
2009-10-09 02:14:00,2.15114,2.15189,2.15111,2.15134,7000000.0
2009-10-09 02:15:00,2.15432,2.15432,2.15151,2.15162,7000000.0
2009-10-09 02:16:00,2.15139,2.15227,2.15109,2.15109,8000000.0
2009-10-09 02:17:00,2.15074,2.15214,2.15062,2.15214,7000000.0
2009-10-09 02:18:00,2.15107,2.15232,2.15103,2.15227,9000000.0
2009-10-09 02:19:00,2.15096,2.15205,2.15096,2.15116,14000000.0
2009-10-09 02:20:00,2.15133,2.15227,2.15133,2.15227,7000000.0
2009-10-09 02:21:00,2.15149,2.15207,2.15111,2.15111,9000000.0
2009-10-09 02:22:00,2.15103,2.15253,2.15103,2.15253,10000000.0
2009-10-09 02:23:00,2.15149,2.1527,2.15149,2.1527,9000000.0
2009-10-09 02:24:00,2.1527,2.15275,2.15145,2.15145,10000000.0
2009-10-09 02:25:00,2.15171,2.15234,2.15105,2.15105,7000000.0
2009-10-09 02:26:00,2.15093,2.15241,2.15093,2.15241,11000000.0
2009-10-09 02:27:00,2.15244,2.15244,2.15106,2.15106,13000000.0
2009-10-09 02:28:00,2.15157,2.15241,2.15157,2.15175,7000000.0
2009-10-09 02:29:00,2.15272,2.15272,2.15117,2.15117,8000000.0
2009-10-09 02:30:00,2.15119,2.15472,2.15119,2.15202,13000000.0
2009-10-09 02:31:00,2.15218,2.15257,2.15172,2.15252,9000000.0
2009-10-09 02:32:00,2.15181,2.15256,2.15177,2.15256,10000000.0
2009-10-09 02:33:00,2.15181,2.1523,2.15169,2.15227,7000000.0
2009-10-09 02:34:00,2.15137,2.15223,2.15127,2.15221,10000000.0
2009-10-09 02:35:00,2.15128,2.15241,2.15128,2.15241,11000000.0
2009-10-09 02:36:00,2.15154,2.15256,2.15154,2.15169,10000000.0
2009-10-09 02:37:00,2.15202,2.15326,2.15202,2.15326,10000000.0
2009-10-09 02:38:00,2.15208,2.1535,2.15208,2.1535,7000000.0
2009-10-09 02:39:00,2.15216,2.1533,2.15216,2.15249,13000000.0
2009-10-09 02:40:00,2.15355,2.1536,2.15235,2.15235,8000000.0
2009-10-09 02:41:00,2.15242,2.15311,2.15182,2.15182,9000000.0
2009-10-09 02:42:00,2.15266,2.15268,2.15205,2.15205,7000000.0
2009-10-09 02:43:00,2.153,2.15324,2.1519,2.15306,25000000.0
2009-10-09 02:44:00,2.15195,2.15277,2.15173,2.15256,13000000.0
2009-10-09 02:45:00,2.15531,2.15531,2.1518,2.1518,12000000.0
2009-10-09 02:46:00,2.15171,2.15271,2.1515,2.1515,23000000.0
2009-10-09 02:47:00,2.15208,2.15347,2.15208,2.15347,10000000.0
2009-10-09 02:48:00,2.15254,2.15327,2.15228,2.15327,10000000.0
2009-10-09 02:49:00,2.1522,2.153,2.1522,2.15249,8000000.0
2009-10-09 02:50:00,2.15292,2.15292,2.15233,2.15233,3000000.0
2009-10-09 02:51:00,2.15229,2.15287,2.1521,2.15287,10000000.0
2009-10-09 02:52:00,2.15207,2.15273,2.15205,2.15205,7000000.0
2009-10-09 02:53:00,2.1518,2.153,2.15156,2.153,9000000.0
2009-10-09 02:54:00,2.15207,2.15304,2.15207,2.15231,8000000.0
2009-10-09 02:55:00,2.15353,2.15353,2.15189,2.15189,7000000.0
2009-10-09 02:56:00,2.15316,2.15333,2.15234,2.15333,8000000.0
2009-10-09 02:57:00,2.15175,2.15339,2.15175,2.15339,8000000.0
2009-10-09 02:58:00,2.15216,2.15431,2.15216,2.15431,8000000.0
2009-10-09 02:59:00,2.15365,2.15447,2.15362,2.15447,9000000.0
2009-10-09 03:00:00,2.15615,2.15615,2.15402,2.15485,10000000.0
2009-10-09 03:01:00,2.15367,2.15476,2.15345,2.15476,8000000.0
2009-10-09 03:02:00,2.15436,2.15436,2.15363,2.15363,10000000.0
2009-10-09 03:03:00,2.15436,2.15466,2.15339,2.15466,9000000.0
2009-10-09 03:04:00,2.15451,2.15451,2.1535,2.15443,9000000.0
2009-10-09 03:06:00,2.1546,2.15462,2.15365,2.15462,11000000.0
2009-10-09 03:07:00,2.15495,2.15524,2.15407,2.15524,11000000.0
2009-10-09 03:08:00,2.15515,2.15539,2.15467,2.15517,7000000.0
2009-10-09 03:09:00,2.15513,2.15522,2.15422,2.15522,8000000.0
2009-10-09 03:10:00,2.15456,2.15523,2.15456,2.15523,7000000.0
2009-10-09 03:11:00,2.15418,2.15536,2.15411,2.15531,8000000.0
2009-10-09 03:12:00,2.15528,2.15528,2.1545,2.1545,8000000.0
2009-10-09 03:13:00,2.15543,2.15543,2.15445,2.15445,8000000.0
2009-10-09 03:14:00,2.15518,2.15555,2.15468,2.15555,7000000.0
2009-10-09 03:15:00,2.1582,2.1582,2.15483,2.15483,11000000.0
2009-10-09 03:16:00,2.15595,2.15614,2.15486,2.15486,11000000.0
2009-10-09 03:17:00,2.15566,2.15603,2.15526,2.15603,7000000.0
2009-10-09 03:18:00,2.15464,2.1559,2.15441,2.1559,8000000.0
2009-10-09 03:19:00,2.15535,2.15581,2.15465,2.15465,9000000.0
2009-10-09 03:20:00,2.15477,2.15561,2.15477,2.15484,9000000.0
2009-10-09 03:21:00,2.15591,2.15591,2.15482,2.15482,10000000.0
2009-10-09 03:22:00,2.1562,2.1562,2.15471,2.15571,11000000.0
2009-10-09 03:23:00,2.15556,2.15556,2.15461,2.15544,8000000.0
2009-10-09 03:24:00,2.15459,2.15539,2.15459,2.15539,8000000.0
2009-10-09 03:25:00,2.15545,2.15545,2.15445,2.15534,11000000.0
2009-10-09 03:26:00,2.15415,2.15527,2.15415,2.15527,9000000.0
2009-10-09 03:27:00,2.15545,2.15545,2.1545,2.15543,8000000.0
2009-10-09 03:28:00,2.1558,2.15587,2.15511,2.1557,7000000.0
2009-10-09 03:29:00,2.15583,2.15597,2.1551,2.15597,8000000.0
2009-10-09 03:30:00,2.15861,2.15861,2.15509,2.15509,7000000.0
2009-10-09 03:31:00,2.15591,2.15605,2.15438,2.15438,9000000.0
2009-10-09 03:32:00,2.15528,2.15549,2.15473,2.15549,7000000.0
2009-10-09 03:33:00,2.15496,2.15524,2.15435,2.15455,8000000.0
2009-10-09 03:34:00,2.15523,2.1555,2.15481,2.15546,10000000.0
2009-10-09 03:35:00,2.15526,2.15532,2.15469,2.15469,8000000.0
2009-10-09 03:36:00,2.15547,2.15547,2.15397,2.15397,9000000.0
2009-10-09 03:37:00,2.15407,2.15423,2.15291,2.15291,9000000.0
2009-10-09 03:38:00,2.15379,2.15408,2.1533,2.15401,8000000.0
2009-10-09 03:39:00,2.15368,2.15368,2.15232,2.15232,8000000.0
2009-10-09 03:40:00,2.1527,2.1527,2.15171,2.15171,7000000.0
2009-10-09 03:41:00,2.15127,2.15275,2.15127,2.15275,8000000.0
2009-10-09 03:42:00,2.15176,2.1528,2.15159,2.1528,9000000.0
2009-10-09 03:43:00,2.15266,2.15266,2.15115,2.15115,11000000.0
2009-10-09 03:44:00,2.15196,2.15196,2.15052,2.15136,9000000.0
2009-10-09 03:45:00,2.15399,2.15399,2.15117,2.15167,9000000.0
2009-10-09 03:46:00,2.15155,2.15155,2.15039,2.15042,8000000.0
2009-10-09 03:47:00,2.15026,2.15107,2.14976,2.14976,11000000.0
2009-10-09 03:48:00,2.151,2.151,2.14996,2.15071,11000000.0
2009-10-09 03:49:00,2.14939,2.1505,2.14922,2.1505,8000000.0
2009-10-09 03:50:00,2.14919,2.15036,2.14919,2.14956,7000000.0
2009-10-09 03:51:00,2.15059,2.15059,2.14923,2.15021,9000000.0
2009-10-09 03:52:00,2.14942,2.14994,2.14931,2.14934,11000000.0
2009-10-09 03:53:00,2.14964,2.15077,2.14964,2.15071,10000000.0
2009-10-09 03:54:00,2.15029,2.15029,2.14919,2.14919,9000000.0
2009-10-09 03:55:00,2.15018,2.15037,2.14975,2.14987,7000000.0
2009-10-09 03:56:00,2.15061,2.15061,2.14924,2.14936,8000000.0
2009-10-09 03:57:00,2.15054,2.15366,2.15054,2.15325,7000000.0
2009-10-09 03:58:00,2.15274,2.15292,2.15265,2.15273,7000000.0
2009-10-09 03:59:00,2.15289,2.15333,2.1528,2.15333,8000000.0
2009-10-09 04:00:00,2.15557,2.15557,2.15382,2.15393,10000000.0
2009-10-09 04:01:00,2.15369,2.1543,2.15362,2.15414,8000000.0
2009-10-09 04:02:00,2.15453,2.15453,2.15387,2.15387,7000000.0
2009-10-09 04:03:00,2.15444,2.15445,2.15409,2.15445,9000000.0
2009-10-09 04:04:00,2.1545,2.1545,2.15385,2.15385,11000000.0
2009-10-09 04:05:00,2.15414,2.15485,2.15414,2.1547,11000000.0
2009-10-09 04:06:00,2.15507,2.15507,2.15406,2.15482,10000000.0
2009-10-09 04:07:00,2.15471,2.15477,2.15428,2.15428,10000000.0
2009-10-09 04:08:00,2.15494,2.15507,2.15442,2.15507,8000000.0
2009-10-09 04:09:00,2.15513,2.15531,2.15474,2.15531,8000000.0
2009-10-09 04:10:00,2.15465,2.15521,2.15465,2.15485,7000000.0
2009-10-09 04:11:00,2.1544,2.15497,2.15399,2.15399,8000000.0
2009-10-09 04:12:00,2.15485,2.15489,2.1543,2.15473,9000000.0
2009-10-09 04:13:00,2.15393,2.15438,2.15393,2.15405,8000000.0
2009-10-09 04:14:00,2.15445,2.15488,2.15414,2.15488,7000000.0
2009-10-09 04:15:00,2.15688,2.15688,2.15464,2.1547,7000000.0
2009-10-09 04:16:00,2.15473,2.15476,2.15419,2.15439,7000000.0
2009-10-09 04:17:00,2.15502,2.1552,2.15496,2.15496,7000000.0
2009-10-09 04:18:00,2.15494,2.15494,2.1544,2.1544,11000000.0
2009-10-09 04:19:00,2.15512,2.15522,2.15442,2.15449,9000000.0
2009-10-09 04:20:00,2.15508,2.15508,2.15442,2.15442,10000000.0
2009-10-09 04:21:00,2.15477,2.15477,2.15419,2.1543,8000000.0
2009-10-09 04:22:00,2.15478,2.15483,2.15421,2.15456,11000000.0
2009-10-09 04:23:00,2.15408,2.15455,2.15408,2.15455,8000000.0
2009-10-09 04:24:00,2.15447,2.15447,2.15367,2.15396,7000000.0
2009-10-09 04:25:00,2.15394,2.15394,2.15334,2.15374,10000000.0
2009-10-09 04:26:00,2.15358,2.15414,2.15353,2.15356,11000000.0
2009-10-09 04:27:00,2.15416,2.15446,2.15395,2.15445,7000000.0
2009-10-09 04:28:00,2.1542,2.15463,2.15392,2.15463,7000000.0
2009-10-09 04:29:00,2.15354,2.15431,2.15354,2.1537,9000000.0
2009-10-09 04:30:00,2.15481,2.15481,2.15386,2.15386,7000000.0
2009-10-09 04:31:00,2.15424,2.15445,2.15385,2.15408,7000000.0
2009-10-09 04:32:00,2.1533,2.15405,2.15326,2.15344,10000000.0
2009-10-09 04:33:00,2.15437,2.15438,2.15355,2.15355,7000000.0
2009-10-09 04:34:00,2.15439,2.15439,2.15355,2.15355,9000000.0
2009-10-09 04:35:00,2.154,2.15432,2.15369,2.15374,8000000.0
2009-10-09 04:36:00,2.15424,2.15424,2.15382,2.15419,7000000.0
2009-10-09 04:37:00,2.15399,2.15399,2.15293,2.15351,7000000.0
2009-10-09 04:38:00,2.15337,2.15352,2.1527,2.15286,11000000.0
2009-10-09 04:39:00,2.15363,2.15363,2.15276,2.15278,10000000.0
2009-10-09 04:40:00,2.15309,2.15373,2.15309,2.15373,7000000.0
2009-10-09 04:41:00,2.1539,2.1539,2.1528,2.1528,8000000.0
2009-10-09 04:42:00,2.15343,2.15361,2.15285,2.15342,8000000.0
2009-10-09 04:43:00,2.15397,2.15414,2.15288,2.15341,9000000.0
2009-10-09 04:44:00,2.15368,2.15368,2.15256,2.15332,7000000.0
2009-10-09 04:45:00,2.15391,2.15391,2.15197,2.15209,11000000.0
2009-10-09 04:46:00,2.15232,2.15297,2.15173,2.15297,9000000.0
2009-10-09 04:47:00,2.15235,2.15277,2.15206,2.15275,8000000.0
2009-10-09 04:48:00,2.15309,2.15314,2.15208,2.15208,10000000.0
2009-10-09 04:49:00,2.15269,2.15272,2.15208,2.15264,8000000.0
2009-10-09 04:50:00,2.15098,2.15172,2.15047,2.15047,9000000.0
2009-10-09 04:51:00,2.15137,2.152,2.15099,2.152,8000000.0
2009-10-09 04:52:00,2.15227,2.15238,2.1508,2.1508,8000000.0
2009-10-09 04:53:00,2.15175,2.15203,2.15128,2.15195,11000000.0
2009-10-09 04:54:00,2.15073,2.15193,2.15073,2.15193,10000000.0
2009-10-09 04:55:00,2.15141,2.15185,2.15129,2.15129,10000000.0
2009-10-09 04:56:00,2.15231,2.15259,2.1518,2.15259,7000000.0
2009-10-09 04:57:00,2.15123,2.15194,2.15087,2.15087,10000000.0
2009-10-09 04:58:00,2.15082,2.15217,2.15082,2.15217,10000000.0
2009-10-09 04:59:00,2.15171,2.15245,2.15171,2.15241,11000000.0
2009-10-09 05:00:00,2.15422,2.15422,2.15052,2.15059,11000000.0
2009-10-09 05:01:00,2.15138,2.15142,2.15056,2.15136,11000000.0
2009-10-09 05:02:00,2.15133,2.1518,2.15045,2.1518,9000000.0
2009-10-09 05:03:00,2.152,2.15225,2.15161,2.15225,8000000.0
2009-10-09 05:04:00,2.15213,2.15213,2.15071,2.15071,10000000.0
2009-10-09 05:05:00,2.15149,2.15159,2.15095,2.15095,8000000.0
2009-10-09 05:06:00,2.15173,2.15182,2.151,2.151,9000000.0
2009-10-09 05:07:00,2.15202,2.15205,2.15123,2.15173,7000000.0
2009-10-09 05:08:00,2.15135,2.15207,2.15106,2.15207,9000000.0
2009-10-09 05:09:00,2.15216,2.1524,2.1517,2.1523,8000000.0
2009-10-09 05:10:00,2.15185,2.15213,2.15108,2.15213,7000000.0
2009-10-09 05:11:00,2.15192,2.15231,2.15154,2.1517,7000000.0
2009-10-09 05:12:00,2.15177,2.15264,2.1515,2.15165,8000000.0
2009-10-09 05:13:00,2.15287,2.15287,2.15163,2.15222,9000000.0
2009-10-09 05:14:00,2.1528,2.1528,2.15185,2.15185,8000000.0
2009-10-09 05:15:00,2.15245,2.15365,2.15192,2.1521,11000000.0
2009-10-09 05:16:00,2.15273,2.15273,2.15152,2.15152,7000000.0
2009-10-09 05:17:00,2.15273,2.15284,2.15197,2.15273,8000000.0
2009-10-09 05:18:00,2.1532,2.1534,2.15236,2.15236,8000000.0
2009-10-09 05:19:00,2.15374,2.15374,2.15231,2.15308,10000000.0
2009-10-09 05:20:00,2.15327,2.15327,2.15187,2.15187,7000000.0
2009-10-09 05:21:00,2.15253,2.15276,2.15208,2.15276,7000000.0
2009-10-09 05:22:00,2.15242,2.15242,2.15157,2.15161,9000000.0
2009-10-09 05:23:00,2.15286,2.15289,2.15178,2.15258,11000000.0
2009-10-09 05:24:00,2.15249,2.15262,2.15189,2.15262,7000000.0
2009-10-09 05:25:00,2.15263,2.15273,2.15211,2.15273,9000000.0
2009-10-09 05:26:00,2.15268,2.15312,2.15189,2.15312,11000000.0
2009-10-09 05:27:00,2.15255,2.15327,2.1525,2.15327,8000000.0
2009-10-09 05:28:00,2.15337,2.15337,2.1525,2.15325,9000000.0
2009-10-09 05:29:00,2.15226,2.15347,2.15226,2.15347,10000000.0
2009-10-09 05:30:00,2.15495,2.15495,2.1531,2.15396,9000000.0
2009-10-09 05:31:00,2.15324,2.15354,2.15283,2.15354,7000000.0
2009-10-09 05:32:00,2.15223,2.15308,2.15216,2.15302,10000000.0
2009-10-09 05:33:00,2.15212,2.15297,2.15203,2.15297,8000000.0
2009-10-09 05:34:00,2.15298,2.15308,2.15211,2.15211,11000000.0
2009-10-09 05:35:00,2.1529,2.15302,2.15231,2.15302,7000000.0
2009-10-09 05:36:00,2.15295,2.15302,2.15221,2.15221,9000000.0
2009-10-09 05:37:00,2.15338,2.15344,2.15258,2.15334,9000000.0
2009-10-09 05:38:00,2.15372,2.15372,2.15357,2.15357,10000000.0
2009-10-09 05:39:00,2.15345,2.15345,2.15237,2.15237,8000000.0
2009-10-09 05:40:00,2.15321,2.15345,2.15228,2.15345,8000000.0
2009-10-09 05:41:00,2.15317,2.15345,2.15281,2.15342,11000000.0
2009-10-09 05:42:00,2.15317,2.15358,2.15271,2.15358,7000000.0
2009-10-09 05:43:00,2.15259,2.15377,2.15259,2.15373,8000000.0
2009-10-09 05:44:00,2.1527,2.1554,2.15257,2.1554,11000000.0
2009-10-09 05:45:00,2.1536,2.15363,2.1528,2.15339,7000000.0
2009-10-09 05:46:00,2.15373,2.15377,2.15256,2.15256,7000000.0
2009-10-09 05:47:00,2.15368,2.15368,2.15234,2.15234,8000000.0
2009-10-09 05:48:00,2.15358,2.15361,2.15277,2.15326,7000000.0
2009-10-09 05:49:00,2.15348,2.15348,2.15254,2.15258,10000000.0
2009-10-09 05:50:00,2.15361,2.15375,2.1527,2.1527,8000000.0
2009-10-09 05:51:00,2.15377,2.15399,2.153,2.15399,7000000.0
2009-10-09 05:52:00,2.15353,2.15399,2.15317,2.15399,7000000.0
2009-10-09 05:53:00,2.15401,2.15401,2.15322,2.15322,8000000.0
2009-10-09 05:54:00,2.15414,2.15414,2.15298,2.15397,11000000.0
2009-10-09 05:55:00,2.15305,2.15395,2.15305,2.15395,11000000.0
2009-10-09 05:56:00,2.15413,2.15414,2.15389,2.15414,7000000.0
2009-10-09 05:57:00,2.15392,2.15423,2.15347,2.15423,7000000.0
2009-10-09 05:58:00,2.15432,2.15432,2.15296,2.15296,10000000.0
2009-10-09 05:59:00,2.15368,2.15368,2.15284,2.1535,7000000.0
2009-10-09 06:00:00,2.15506,2.15506,2.15274,2.15274,7000000.0
2009-10-09 06:01:00,2.15352,2.1537,2.15295,2.15295,11000000.0
2009-10-09 06:02:00,2.15374,2.15374,2.15285,2.15362,10000000.0
2009-10-09 06:03:00,2.15383,2.15383,2.15293,2.15379,10000000.0
2009-10-09 06:04:00,2.1536,2.15384,2.15311,2.15384,10000000.0
2009-10-09 06:06:00,2.15378,2.15431,2.1534,2.15431,7000000.0
2009-10-09 06:07:00,2.15298,2.15407,2.15298,2.15319,8000000.0
2009-10-09 06:08:00,2.15393,2.15393,2.15315,2.15325,9000000.0
2009-10-09 06:09:00,2.15375,2.15375,2.15272,2.15272,8000000.0
2009-10-09 06:10:00,2.15341,2.15345,2.15294,2.15294,8000000.0
2009-10-09 06:11:00,2.1535,2.1535,2.15189,2.15189,10000000.0
2009-10-09 06:12:00,2.15195,2.15233,2.15177,2.1523,8000000.0
2009-10-09 06:13:00,2.15262,2.15274,2.15179,2.1518,7000000.0
2009-10-09 06:14:00,2.15273,2.15273,2.15135,2.15156,9000000.0
2009-10-09 06:15:00,2.15398,2.15398,2.15222,2.15294,7000000.0
2009-10-09 06:16:00,2.15206,2.15287,2.15202,2.15202,9000000.0
2009-10-09 06:17:00,2.15315,2.15315,2.15232,2.15301,11000000.0
2009-10-09 06:18:00,2.15337,2.1536,2.1527,2.1527,10000000.0
2009-10-09 06:19:00,2.15391,2.154,2.15296,2.15311,9000000.0
2009-10-09 06:20:00,2.15408,2.15441,2.1536,2.15441,7000000.0
2009-10-09 06:21:00,2.15419,2.1546,2.1538,2.15439,11000000.0
2009-10-09 06:22:00,2.15451,2.15514,2.1536,2.1536,11000000.0
2009-10-09 06:23:00,2.1545,2.1545,2.15354,2.15384,8000000.0
2009-10-09 06:24:00,2.15466,2.15481,2.1538,2.15475,8000000.0
2009-10-09 06:25:00,2.15482,2.15489,2.15384,2.15451,11000000.0
2009-10-09 06:26:00,2.15375,2.15482,2.15367,2.15482,9000000.0
2009-10-09 06:27:00,2.15523,2.15523,2.154,2.154,9000000.0
2009-10-09 06:28:00,2.15416,2.15499,2.15416,2.15499,8000000.0
2009-10-09 06:29:00,2.15506,2.15509,2.15394,2.15394,7000000.0
2009-10-09 06:30:00,2.15506,2.15506,2.15404,2.15404,9000000.0
2009-10-09 06:31:00,2.15484,2.15496,2.15399,2.15496,10000000.0
2009-10-09 06:32:00,2.15421,2.1551,2.15407,2.15407,11000000.0
2009-10-09 06:33:00,2.15477,2.15477,2.15388,2.15388,8000000.0
2009-10-09 06:34:00,2.15461,2.15461,2.15405,2.15405,7000000.0
2009-10-09 06:35:00,2.15379,2.1544,2.15374,2.15374,8000000.0
2009-10-09 06:36:00,2.15435,2.15452,2.15406,2.15452,10000000.0
2009-10-09 06:37:00,2.15437,2.15437,2.15324,2.15324,11000000.0
2009-10-09 06:38:00,2.15382,2.15414,2.15324,2.15414,9000000.0
2009-10-09 06:39:00,2.15343,2.15374,2.15297,2.1533,8000000.0
2009-10-09 06:40:00,2.15341,2.15341,2.15259,2.15259,10000000.0
2009-10-09 06:41:00,2.15329,2.15329,2.15242,2.15242,7000000.0
2009-10-09 06:42:00,2.15292,2.15292,2.15203,2.15265,8000000.0
2009-10-09 06:43:00,2.15292,2.15296,2.1527,2.15284,11000000.0
2009-10-09 06:44:00,2.152,2.15273,2.152,2.15205,10000000.0
2009-10-09 06:45:00,2.15341,2.15341,2.15308,2.15309,9000000.0
2009-10-09 06:46:00,2.15275,2.15279,2.15188,2.15188,10000000.0
2009-10-09 06:47:00,2.15266,2.15283,2.15195,2.15283,8000000.0
2009-10-09 06:48:00,2.15322,2.15322,2.15255,2.15286,7000000.0
2009-10-09 06:49:00,2.15212,2.15295,2.15212,2.15295,10000000.0
2009-10-09 06:50:00,2.15296,2.1533,2.15227,2.1533,9000000.0
2009-10-09 06:51:00,2.15325,2.15325,2.15205,2.15205,10000000.0
2009-10-09 06:52:00,2.15265,2.15265,2.15127,2.1513,8000000.0
2009-10-09 06:53:00,2.1521,2.15234,2.15149,2.15234,7000000.0
2009-10-09 06:54:00,2.15249,2.15269,2.15148,2.15168,10000000.0
2009-10-09 06:55:00,2.15243,2.15269,2.15188,2.15217,9000000.0
2009-10-09 06:56:00,2.153,2.153,2.15199,2.1525,8000000.0
2009-10-09 06:57:00,2.15175,2.15223,2.15145,2.15145,7000000.0
2009-10-09 06:58:00,2.15222,2.15222,2.15129,2.15129,8000000.0
2009-10-09 06:59:00,2.15244,2.15244,2.15142,2.15204,10000000.0
2009-10-09 07:00:00,2.1522,2.1523,2.15158,2.15158,11000000.0
2009-10-09 07:01:00,2.15256,2.15264,2.15125,2.15125,11000000.0
2009-10-09 07:02:00,2.15205,2.15216,2.15144,2.15144,8000000.0
2009-10-09 07:03:00,2.152,2.15237,2.15142,2.15235,10000000.0
2009-10-09 07:04:00,2.15127,2.15212,2.15127,2.15134,7000000.0
2009-10-09 07:05:00,2.15221,2.15221,2.15129,2.15204,8000000.0
2009-10-09 07:06:00,2.15197,2.15197,2.15062,2.15062,8000000.0
2009-10-09 07:07:00,2.15163,2.15166,2.15058,2.15058,11000000.0
2009-10-09 07:08:00,2.15197,2.15217,2.15096,2.15096,7000000.0
2009-10-09 07:09:00,2.15242,2.1525,2.15115,2.15115,8000000.0
2009-10-09 07:10:00,2.15226,2.15226,2.15139,2.15203,10000000.0
2009-10-09 07:11:00,2.15118,2.15234,2.15118,2.15158,11000000.0
2009-10-09 07:12:00,2.15271,2.15271,2.15185,2.15222,10000000.0
2009-10-09 07:13:00,2.15265,2.15265,2.1515,2.15227,11000000.0
2009-10-09 07:14:00,2.15254,2.15257,2.15144,2.15144,7000000.0
2009-10-09 07:15:00,2.15297,2.15297,2.15168,2.15252,10000000.0
2009-10-09 07:16:00,2.15245,2.15272,2.15198,2.15272,7000000.0
2009-10-09 07:17:00,2.15258,2.15258,2.15121,2.15121,11000000.0
2009-10-09 07:18:00,2.1516,2.15163,2.15113,2.15113,10000000.0
2009-10-09 07:19:00,2.15151,2.15151,2.15066,2.15066,7000000.0
2009-10-09 07:20:00,2.15149,2.1515,2.1507,2.1507,10000000.0
2009-10-09 07:21:00,2.15161,2.15167,2.15068,2.15082,7000000.0
2009-10-09 07:22:00,2.1516,2.15164,2.15064,2.15064,7000000.0
2009-10-09 07:23:00,2.15037,2.15121,2.15037,2.15121,10000000.0
2009-10-09 07:24:00,2.15088,2.15097,2.15039,2.15096,7000000.0
2009-10-09 07:25:00,2.15051,2.15138,2.1502,2.15138,7000000.0
2009-10-09 07:26:00,2.1505,2.15163,2.1505,2.15149,10000000.0
2009-10-09 07:27:00,2.15115,2.15185,2.15089,2.15184,8000000.0
2009-10-09 07:28:00,2.15162,2.15197,2.15126,2.15197,11000000.0
2009-10-09 07:29:00,2.15228,2.15298,2.15143,2.15298,8000000.0
2009-10-09 07:30:00,2.15406,2.15406,2.15204,2.15302,9000000.0
2009-10-09 07:31:00,2.15311,2.15311,2.15154,2.15197,10000000.0
2009-10-09 07:32:00,2.15092,2.15183,2.15089,2.15183,8000000.0
2009-10-09 07:33:00,2.1517,2.15245,2.15076,2.15245,10000000.0
2009-10-09 07:34:00,2.15158,2.15241,2.15091,2.15091,10000000.0
2009-10-09 07:35:00,2.15184,2.15184,2.15062,2.15126,8000000.0
2009-10-09 07:36:00,2.15061,2.15215,2.15061,2.15215,9000000.0
2009-10-09 07:37:00,2.15233,2.15233,2.15119,2.15216,10000000.0
2009-10-09 07:38:00,2.1512,2.15223,2.1512,2.15223,8000000.0
2009-10-09 07:39:00,2.15206,2.15291,2.15145,2.1529,9000000.0
2009-10-09 07:40:00,2.15216,2.1528,2.15216,2.1528,10000000.0
2009-10-09 07:41:00,2.15262,2.15309,2.15245,2.15245,7000000.0
2009-10-09 07:42:00,2.15231,2.15271,2.15221,2.15271,11000000.0
2009-10-09 07:43:00,2.15199,2.15254,2.15199,2.15216,8000000.0
2009-10-09 07:44:00,2.1519,2.15265,2.15165,2.15197,11000000.0
2009-10-09 07:45:00,2.15249,2.15249,2.15182,2.15182,7000000.0
2009-10-09 07:46:00,2.15178,2.1522,2.15178,2.1522,9000000.0
2009-10-09 07:47:00,2.15223,2.15242,2.15206,2.15242,9000000.0
2009-10-09 07:48:00,2.15221,2.15236,2.15184,2.15192,8000000.0
2009-10-09 07:49:00,2.15208,2.15254,2.15208,2.15254,8000000.0
2009-10-09 07:50:00,2.15231,2.15241,2.15212,2.15212,7000000.0
2009-10-09 07:51:00,2.15226,2.15297,2.1522,2.15297,8000000.0
2009-10-09 07:52:00,2.15312,2.15312,2.15265,2.15291,8000000.0
2009-10-09 07:53:00,2.15287,2.15329,2.15287,2.15318,7000000.0
2009-10-09 07:54:00,2.15324,2.15337,2.15306,2.15306,10000000.0
2009-10-09 07:55:00,2.15314,2.15325,2.15278,2.15312,9000000.0
2009-10-09 07:56:00,2.15334,2.15352,2.15223,2.15223,8000000.0
2009-10-09 07:57:00,2.15264,2.15288,2.15233,2.15288,10000000.0
2009-10-09 07:58:00,2.1532,2.15336,2.15268,2.15268,11000000.0
2009-10-09 07:59:00,2.15285,2.15285,2.15224,2.15247,11000000.0
2009-10-09 08:00:00,2.15275,2.15275,2.15185,2.15217,10000000.0
2009-10-09 08:01:00,2.15205,2.15224,2.15198,2.15214,7000000.0
2009-10-09 08:02:00,2.15211,2.15299,2.15211,2.15299,8000000.0
2009-10-09 08:03:00,2.15316,2.15325,2.15269,2.15325,8000000.0
2009-10-09 08:04:00,2.15379,2.15379,2.15345,2.15363,9000000.0
2009-10-09 08:05:00,2.1534,2.1537,2.1534,2.15357,8000000.0
2009-10-09 08:06:00,2.15325,2.1538,2.15325,2.15346,9000000.0
2009-10-09 08:07:00,2.15303,2.15321,2.15258,2.15258,11000000.0
2009-10-09 08:08:00,2.15246,2.15277,2.15226,2.15235,7000000.0
2009-10-09 08:09:00,2.15207,2.15253,2.15201,2.15253,10000000.0
2009-10-09 08:10:00,2.15198,2.15204,2.15129,2.15129,10000000.0
2009-10-09 08:11:00,2.15171,2.15255,2.1513,2.15255,10000000.0
2009-10-09 08:12:00,2.15279,2.15288,2.152,2.15284,10000000.0
2009-10-09 08:13:00,2.15318,2.15326,2.15294,2.1531,8000000.0
2009-10-09 08:14:00,2.15295,2.153,2.15264,2.15277,7000000.0
2009-10-09 08:15:00,2.15249,2.15297,2.15233,2.15297,10000000.0
2009-10-09 08:16:00,2.15304,2.1537,2.15304,2.15359,10000000.0
2009-10-09 08:17:00,2.15319,2.1546,2.15314,2.15369,9000000.0
2009-10-09 08:18:00,2.15412,2.15424,2.15374,2.15424,7000000.0
2009-10-09 08:19:00,2.15402,2.15446,2.15402,2.15404,7000000.0
2009-10-09 08:20:00,2.15458,2.15486,2.15429,2.15452,10000000.0
2009-10-09 08:21:00,2.15422,2.15482,2.1542,2.15448,9000000.0
2009-10-09 08:22:00,2.15465,2.15494,2.15452,2.15465,7000000.0
2009-10-09 08:23:00,2.15461,2.15505,2.15461,2.15486,11000000.0
2009-10-09 08:24:00,2.15482,2.15487,2.15436,2.15478,9000000.0
2009-10-09 08:25:00,2.15415,2.15462,2.15405,2.15405,10000000.0
2009-10-09 08:26:00,2.15427,2.15468,2.15413,2.15467,9000000.0
2009-10-09 08:27:00,2.15463,2.1551,2.1546,2.15507,11000000.0
2009-10-09 08:28:00,2.15439,2.15459,2.15404,2.15404,8000000.0
2009-10-09 08:29:00,2.15415,2.15428,2.15403,2.15416,10000000.0
2009-10-09 08:30:00,2.15418,2.15458,2.15418,2.15447,7000000.0
2009-10-09 08:31:00,2.15387,2.15419,2.1537,2.15374,11000000.0
2009-10-09 08:32:00,2.1539,2.15423,2.15378,2.15405,8000000.0
2009-10-09 08:33:00,2.15409,2.15491,2.15409,2.15471,9000000.0
2009-10-09 08:34:00,2.15426,2.15519,2.15426,2.15515,7000000.0
2009-10-09 08:35:00,2.15495,2.15513,2.15484,2.15496,7000000.0
2009-10-09 08:36:00,2.15484,2.1552,2.15481,2.1552,11000000.0
2009-10-09 08:37:00,2.15505,2.15548,2.1548,2.1548,9000000.0
2009-10-09 08:38:00,2.15456,2.15558,2.15456,2.15479,10000000.0
2009-10-09 08:39:00,2.15504,2.15527,2.15473,2.15508,9000000.0
2009-10-09 08:40:00,2.15521,2.15545,2.15519,2.15541,7000000.0
2009-10-09 08:41:00,2.15565,2.15569,2.15529,2.15534,7000000.0
2009-10-09 08:42:00,2.15543,2.15582,2.15498,2.15582,10000000.0
2009-10-09 08:43:00,2.15565,2.15593,2.15549,2.15549,11000000.0
2009-10-09 08:44:00,2.15561,2.15561,2.15515,2.15517,8000000.0
2009-10-09 08:45:00,2.15488,2.15522,2.1548,2.15515,7000000.0
2009-10-09 08:46:00,2.15521,2.15557,2.15508,2.15557,7000000.0
2009-10-09 08:47:00,2.15506,2.15548,2.15506,2.15538,11000000.0
2009-10-09 08:48:00,2.15547,2.15552,2.15512,2.1552,9000000.0
2009-10-09 08:49:00,2.15508,2.15556,2.15504,2.15536,11000000.0
2009-10-09 08:50:00,2.1553,2.15561,2.15509,2.15524,8000000.0
2009-10-09 08:51:00,2.1554,2.15633,2.15505,2.15633,11000000.0
2009-10-09 08:52:00,2.1563,2.15653,2.15566,2.15575,8000000.0
2009-10-09 08:53:00,2.15574,2.15641,2.15563,2.15641,7000000.0
2009-10-09 08:54:00,2.15591,2.15664,2.15591,2.15664,10000000.0
2009-10-09 08:55:00,2.15636,2.15709,2.15631,2.15706,8000000.0
2009-10-09 08:56:00,2.15653,2.15707,2.15653,2.15669,11000000.0
2009-10-09 08:57:00,2.15675,2.15675,2.15602,2.15656,7000000.0
2009-10-09 08:58:00,2.15665,2.15726,2.15665,2.15723,8000000.0
2009-10-09 08:59:00,2.15787,2.15818,2.15728,2.15742,11000000.0
2009-10-09 09:00:00,2.15834,2.15848,2.15773,2.15817,10000000.0
2009-10-09 09:01:00,2.15783,2.15824,2.15751,2.15759,8000000.0
2009-10-09 09:02:00,2.15738,2.15765,2.15705,2.15705,11000000.0
2009-10-09 09:03:00,2.15725,2.15766,2.15694,2.15694,8000000.0
2009-10-09 09:04:00,2.15739,2.15739,2.15656,2.15715,11000000.0
2009-10-09 09:05:00,2.1572,2.15737,2.15667,2.15667,9000000.0
2009-10-09 09:06:00,2.15627,2.15695,2.15609,2.15692,8000000.0
2009-10-09 09:07:00,2.15676,2.15692,2.15656,2.15691,8000000.0
2009-10-09 09:08:00,2.15661,2.15794,2.15661,2.15787,10000000.0
2009-10-09 09:09:00,2.15839,2.15839,2.15732,2.15782,11000000.0
2009-10-09 09:10:00,2.15734,2.15805,2.15734,2.15741,9000000.0
2009-10-09 09:11:00,2.15734,2.15746,2.15676,2.15707,8000000.0
2009-10-09 09:12:00,2.15682,2.15735,2.15656,2.15656,8000000.0
2009-10-09 09:13:00,2.15696,2.15696,2.15656,2.15662,11000000.0
2009-10-09 09:14:00,2.1564,2.15711,2.1564,2.15685,7000000.0
2009-10-09 09:15:00,2.15675,2.15695,2.15644,2.15677,8000000.0
2009-10-09 09:16:00,2.15716,2.15741,2.15666,2.15666,10000000.0
2009-10-09 09:17:00,2.15717,2.15738,2.15667,2.15738,9000000.0
2009-10-09 09:18:00,2.15691,2.15736,2.15676,2.15692,7000000.0
2009-10-09 09:19:00,2.1571,2.15749,2.15689,2.1574,8000000.0
2009-10-09 09:20:00,2.1571,2.15775,2.15706,2.15775,8000000.0
2009-10-09 09:21:00,2.15706,2.15759,2.15706,2.15749,7000000.0
2009-10-09 09:22:00,2.15745,2.15802,2.1571,2.1571,11000000.0
2009-10-09 09:23:00,2.15744,2.15752,2.15674,2.15696,10000000.0
2009-10-09 09:24:00,2.15746,2.15757,2.15712,2.15757,10000000.0
2009-10-09 09:25:00,2.15726,2.15768,2.15726,2.15736,8000000.0
2009-10-09 09:26:00,2.15755,2.15842,2.15755,2.15842,8000000.0
2009-10-09 09:27:00,2.15873,2.15873,2.15822,2.15854,9000000.0
2009-10-09 09:28:00,2.15854,2.15878,2.15812,2.15812,7000000.0
2009-10-09 09:29:00,2.15825,2.15845,2.15813,2.15845,8000000.0
2009-10-09 09:30:00,2.15838,2.15838,2.15741,2.15753,8000000.0
2009-10-09 09:31:00,2.15762,2.15767,2.15718,2.15765,9000000.0
2009-10-09 09:32:00,2.15774,2.15792,2.15755,2.15792,8000000.0
2009-10-09 09:33:00,2.15763,2.15806,2.15759,2.15791,10000000.0
2009-10-09 09:34:00,2.15764,2.15793,2.15749,2.15749,10000000.0
2009-10-09 09:35:00,2.1575,2.15761,2.15702,2.15702,7000000.0
2009-10-09 09:36:00,2.15715,2.15737,2.15675,2.15737,10000000.0
2009-10-09 09:37:00,2.15744,2.15766,2.15736,2.1574,9000000.0
2009-10-09 09:38:00,2.15715,2.15734,2.15682,2.15706,7000000.0
2009-10-09 09:39:00,2.15692,2.15716,2.1568,2.15716,7000000.0
2009-10-09 09:40:00,2.15703,2.15713,2.15663,2.15665,10000000.0
2009-10-09 09:41:00,2.15647,2.15679,2.15633,2.1566,10000000.0
2009-10-09 09:42:00,2.15677,2.15724,2.15677,2.15724,10000000.0
2009-10-09 09:43:00,2.15677,2.15726,2.15677,2.15726,11000000.0
2009-10-09 09:44:00,2.15709,2.15781,2.15661,2.15781,8000000.0
2009-10-09 09:45:00,2.15723,2.15778,2.15716,2.15775,10000000.0
2009-10-09 09:46:00,2.15759,2.15761,2.15743,2.15746,9000000.0
2009-10-09 09:47:00,2.15757,2.15768,2.15704,2.15723,7000000.0
2009-10-09 09:48:00,2.15704,2.15745,2.15692,2.15692,11000000.0
2009-10-09 09:49:00,2.15711,2.15753,2.15699,2.15753,9000000.0
2009-10-09 09:50:00,2.15725,2.15775,2.15713,2.15775,7000000.0
2009-10-09 09:51:00,2.15743,2.15745,2.15691,2.15712,8000000.0
2009-10-09 09:52:00,2.15761,2.15771,2.15715,2.15715,7000000.0
2009-10-09 09:53:00,2.15719,2.15763,2.15719,2.15763,7000000.0
2009-10-09 09:54:00,2.1572,2.15781,2.1572,2.1573,8000000.0
2009-10-09 09:55:00,2.15699,2.15723,2.15692,2.15698,9000000.0
2009-10-09 09:56:00,2.15725,2.15725,2.15705,2.15706,7000000.0
2009-10-09 09:57:00,2.15685,2.15735,2.15685,2.15724,11000000.0
2009-10-09 09:58:00,2.15702,2.15718,2.15688,2.15706,9000000.0
2009-10-09 09:59:00,2.15696,2.15748,2.15678,2.15708,7000000.0
2009-10-09 10:00:00,2.15715,2.15715,2.15548,2.15655,9000000.0
2009-10-09 10:01:00,2.15664,2.15704,2.15654,2.15658,7000000.0
2009-10-09 10:02:00,2.15664,2.15709,2.15636,2.15658,7000000.0
2009-10-09 10:03:00,2.15622,2.15632,2.15539,2.15574,8000000.0
2009-10-09 10:04:00,2.15534,2.156,2.15503,2.156,7000000.0
2009-10-09 10:05:00,2.15583,2.1561,2.15553,2.1561,7000000.0
2009-10-09 10:06:00,2.15595,2.15661,2.1559,2.15661,8000000.0
2009-10-09 10:07:00,2.15629,2.15702,2.15624,2.15653,10000000.0
2009-10-09 10:08:00,2.15653,2.15672,2.15609,2.15637,7000000.0
2009-10-09 10:09:00,2.15626,2.15675,2.15622,2.15628,9000000.0
2009-10-09 10:10:00,2.15649,2.15661,2.15638,2.15658,7000000.0
2009-10-09 10:11:00,2.15657,2.15671,2.15639,2.15654,11000000.0
2009-10-09 10:12:00,2.15663,2.15681,2.15663,2.15668,9000000.0
2009-10-09 10:13:00,2.15654,2.15687,2.15654,2.15687,8000000.0
2009-10-09 10:14:00,2.15653,2.157,2.15653,2.157,8000000.0
2009-10-09 10:15:00,2.15714,2.15714,2.1567,2.15691,7000000.0
2009-10-09 10:16:00,2.15656,2.15687,2.15645,2.15687,7000000.0
2009-10-09 10:17:00,2.15665,2.15679,2.15618,2.15631,8000000.0
2009-10-09 10:18:00,2.1565,2.1565,2.15597,2.15597,9000000.0
2009-10-09 10:19:00,2.15598,2.15616,2.15594,2.15599,10000000.0
2009-10-09 10:20:00,2.15646,2.15653,2.15604,2.15646,8000000.0
2009-10-09 10:21:00,2.15639,2.15642,2.15612,2.15612,7000000.0
2009-10-09 10:22:00,2.15624,2.15652,2.15614,2.15652,8000000.0
2009-10-09 10:23:00,2.15611,2.15632,2.15594,2.15596,11000000.0
2009-10-09 10:24:00,2.15597,2.15629,2.15597,2.15606,9000000.0
2009-10-09 10:25:00,2.15632,2.15632,2.1559,2.15599,7000000.0
2009-10-09 10:26:00,2.1561,2.15663,2.15605,2.15663,7000000.0
2009-10-09 10:27:00,2.15632,2.15662,2.156,2.156,11000000.0
2009-10-09 10:28:00,2.15639,2.15653,2.15611,2.15653,7000000.0
2009-10-09 10:29:00,2.15642,2.15673,2.15542,2.15542,7000000.0
2009-10-09 10:30:00,2.15622,2.15669,2.15577,2.15669,11000000.0
2009-10-09 10:31:00,2.15692,2.15701,2.15656,2.15695,10000000.0
2009-10-09 10:32:00,2.15699,2.15734,2.15699,2.1571,10000000.0
2009-10-09 10:33:00,2.15712,2.15737,2.15693,2.15693,7000000.0
2009-10-09 10:34:00,2.15727,2.15732,2.15705,2.15711,7000000.0
2009-10-09 10:35:00,2.15701,2.15725,2.15675,2.15675,10000000.0
2009-10-09 10:36:00,2.15712,2.15723,2.15672,2.157,10000000.0
2009-10-09 10:37:00,2.15649,2.15671,2.15635,2.15651,7000000.0
2009-10-09 10:38:00,2.15624,2.15704,2.15624,2.15704,8000000.0
2009-10-09 10:39:00,2.15664,2.15692,2.15654,2.15664,10000000.0
2009-10-09 10:40:00,2.15658,2.15688,2.15649,2.15649,8000000.0
2009-10-09 10:41:00,2.15605,2.15641,2.15596,2.15625,7000000.0
2009-10-09 10:42:00,2.15597,2.15619,2.15567,2.15604,10000000.0
2009-10-09 10:43:00,2.15575,2.15626,2.15569,2.15626,7000000.0
2009-10-09 10:44:00,2.15603,2.15621,2.15587,2.15595,10000000.0
2009-10-09 10:45:00,2.15588,2.15651,2.15576,2.15576,11000000.0
2009-10-09 10:46:00,2.15612,2.15625,2.15548,2.15573,11000000.0
2009-10-09 10:47:00,2.15573,2.15603,2.15559,2.15597,10000000.0
2009-10-09 10:48:00,2.15597,2.15625,2.15588,2.15616,11000000.0
2009-10-09 10:49:00,2.15598,2.15622,2.15591,2.15595,11000000.0
2009-10-09 10:50:00,2.15636,2.15732,2.15636,2.15732,8000000.0
2009-10-09 10:51:00,2.15732,2.15738,2.15697,2.15714,8000000.0
2009-10-09 10:52:00,2.15683,2.15691,2.15648,2.15648,11000000.0
2009-10-09 10:53:00,2.15681,2.15688,2.15613,2.15632,8000000.0
2009-10-09 10:54:00,2.15632,2.15656,2.15605,2.15656,8000000.0
2009-10-09 10:55:00,2.15654,2.15673,2.15632,2.15673,11000000.0
2009-10-09 10:56:00,2.15665,2.15718,2.15665,2.15718,9000000.0
2009-10-09 10:57:00,2.15688,2.15722,2.15669,2.15722,11000000.0
2009-10-09 10:58:00,2.15698,2.1572,2.15661,2.15675,7000000.0
2009-10-09 10:59:00,2.15637,2.15683,2.15631,2.15683,8000000.0
2009-10-09 11:00:00,2.15654,2.1572,2.15654,2.157,8000000.0
2009-10-09 11:01:00,2.15654,2.15684,2.15638,2.15673,7000000.0
2009-10-09 11:02:00,2.15602,2.15684,2.15601,2.15684,8000000.0
2009-10-09 11:03:00,2.15663,2.15684,2.15654,2.15669,9000000.0
2009-10-09 11:04:00,2.15657,2.15676,2.1562,2.15628,8000000.0
2009-10-09 11:05:00,2.15677,2.15694,2.15635,2.15684,11000000.0
2009-10-09 11:06:00,2.15725,2.15727,2.15692,2.15692,8000000.0
2009-10-09 11:07:00,2.1574,2.15746,2.15705,2.15717,10000000.0
2009-10-09 11:08:00,2.1574,2.15767,2.15729,2.15756,9000000.0
2009-10-09 11:09:00,2.15709,2.15754,2.15707,2.15734,8000000.0
2009-10-09 11:10:00,2.15741,2.15755,2.1572,2.15736,8000000.0
2009-10-09 11:11:00,2.15783,2.15792,2.15744,2.15744,7000000.0
2009-10-09 11:12:00,2.15692,2.15725,2.1569,2.15698,8000000.0
2009-10-09 11:13:00,2.15723,2.15768,2.15723,2.15752,8000000.0
2009-10-09 11:14:00,2.15758,2.15778,2.15742,2.15742,8000000.0
2009-10-09 11:15:00,2.15716,2.15735,2.15707,2.15729,10000000.0
2009-10-09 11:16:00,2.15692,2.15734,2.15692,2.15723,7000000.0
2009-10-09 11:17:00,2.15723,2.1582,2.15723,2.15791,9000000.0
2009-10-09 11:18:00,2.15776,2.15808,2.15768,2.15787,9000000.0
2009-10-09 11:19:00,2.15799,2.15811,2.15772,2.15792,9000000.0
2009-10-09 11:20:00,2.15814,2.15833,2.158,2.15827,9000000.0
2009-10-09 11:21:00,2.15745,2.1583,2.15745,2.15828,7000000.0
2009-10-09 11:22:00,2.15814,2.15825,2.15774,2.15778,7000000.0
2009-10-09 11:23:00,2.15756,2.15786,2.15749,2.15786,10000000.0
2009-10-09 11:24:00,2.15766,2.15812,2.15747,2.15747,9000000.0
2009-10-09 11:25:00,2.1575,2.15756,2.15729,2.15752,11000000.0
2009-10-09 11:26:00,2.15767,2.15773,2.15731,2.15739,9000000.0
2009-10-09 11:27:00,2.15712,2.15753,2.15619,2.15628,10000000.0
2009-10-09 11:28:00,2.15614,2.15666,2.15611,2.15657,11000000.0
2009-10-09 11:29:00,2.15644,2.15681,2.15633,2.1565,11000000.0
2009-10-09 11:30:00,2.15661,2.15696,2.15643,2.15689,9000000.0
2009-10-09 11:31:00,2.15714,2.15725,2.15675,2.15686,7000000.0
2009-10-09 11:32:00,2.15688,2.15703,2.15654,2.15679,10000000.0
2009-10-09 11:33:00,2.15716,2.15721,2.157,2.15717,7000000.0
2009-10-09 11:34:00,2.1569,2.15714,2.15669,2.15687,10000000.0
2009-10-09 11:35:00,2.15683,2.15686,2.15644,2.15656,10000000.0
2009-10-09 11:36:00,2.15645,2.15645,2.1558,2.15613,11000000.0
2009-10-09 11:37:00,2.15632,2.15681,2.15632,2.15681,8000000.0
2009-10-09 11:38:00,2.15663,2.1568,2.1565,2.1565,8000000.0
2009-10-09 11:39:00,2.15631,2.15651,2.15622,2.15641,8000000.0
2009-10-09 11:40:00,2.15622,2.15677,2.15607,2.15652,10000000.0
2009-10-09 11:41:00,2.15616,2.15666,2.15599,2.15647,10000000.0
2009-10-09 11:42:00,2.15671,2.15699,2.15663,2.15664,7000000.0
2009-10-09 11:43:00,2.1567,2.1571,2.15657,2.15669,7000000.0
2009-10-09 11:44:00,2.15673,2.15707,2.15673,2.15686,11000000.0
2009-10-09 11:45:00,2.15702,2.15728,2.15677,2.15686,10000000.0
2009-10-09 11:46:00,2.15711,2.15793,2.15711,2.15793,9000000.0
2009-10-09 11:47:00,2.15731,2.15763,2.15677,2.15712,7000000.0
2009-10-09 11:48:00,2.15668,2.15701,2.15662,2.15697,11000000.0
2009-10-09 11:49:00,2.15687,2.15762,2.15687,2.15762,8000000.0
2009-10-09 11:50:00,2.15777,2.15786,2.15749,2.15761,10000000.0
2009-10-09 11:51:00,2.15742,2.15752,2.15712,2.15719,7000000.0
2009-10-09 11:52:00,2.15755,2.15755,2.15694,2.15718,11000000.0
2009-10-09 11:53:00,2.15653,2.15723,2.15653,2.15703,7000000.0
2009-10-09 11:54:00,2.1569,2.15744,2.1569,2.15744,10000000.0
2009-10-09 11:55:00,2.15713,2.15731,2.15697,2.15719,7000000.0
2009-10-09 11:56:00,2.15719,2.15733,2.15655,2.15677,7000000.0
2009-10-09 11:57:00,2.15635,2.15718,2.15635,2.15703,8000000.0
2009-10-09 11:58:00,2.157,2.15709,2.15623,2.15623,9000000.0
2009-10-09 11:59:00,2.1563,2.15645,2.1563,2.15645,8000000.0
2009-10-09 12:00:00,2.1567,2.15674,2.15594,2.15674,11000000.0
2009-10-09 12:01:00,2.15658,2.15708,2.15654,2.15688,8000000.0
2009-10-09 12:02:00,2.15664,2.15701,2.15657,2.15698,10000000.0
2009-10-09 12:03:00,2.15671,2.1573,2.15642,2.157,8000000.0
2009-10-09 12:04:00,2.15703,2.15729,2.15703,2.15719,10000000.0
2009-10-09 12:05:00,2.15713,2.15731,2.15711,2.15727,10000000.0
2009-10-09 12:06:00,2.157,2.157,2.15654,2.1566,11000000.0
2009-10-09 12:07:00,2.15673,2.15691,2.15657,2.15657,9000000.0
2009-10-09 12:08:00,2.15682,2.15728,2.15682,2.15688,11000000.0
2009-10-09 12:09:00,2.15725,2.15751,2.15725,2.15742,7000000.0
2009-10-09 12:10:00,2.15733,2.15773,2.15733,2.15764,8000000.0
2009-10-09 12:11:00,2.15761,2.15773,2.1574,2.15754,8000000.0
2009-10-09 12:12:00,2.15747,2.15753,2.1571,2.1574,11000000.0
2009-10-09 12:13:00,2.15735,2.15735,2.15703,2.15733,10000000.0
2009-10-09 12:14:00,2.15765,2.15765,2.15717,2.15717,10000000.0
2009-10-09 12:15:00,2.15679,2.1575,2.15679,2.15741,10000000.0
2009-10-09 12:16:00,2.15743,2.1575,2.15714,2.1574,7000000.0
2009-10-09 12:17:00,2.15674,2.1579,2.15673,2.1579,7000000.0
2009-10-09 12:18:00,2.15794,2.15794,2.15685,2.15685,11000000.0
2009-10-09 12:19:00,2.15679,2.15716,2.15679,2.15705,8000000.0
2009-10-09 12:20:00,2.15716,2.15716,2.1568,2.15701,11000000.0
2009-10-09 12:21:00,2.15705,2.15732,2.15672,2.15701,10000000.0
2009-10-09 12:22:00,2.15708,2.15711,2.15661,2.15683,10000000.0
2009-10-09 12:23:00,2.15668,2.15684,2.15662,2.15667,9000000.0
2009-10-09 12:24:00,2.15674,2.15737,2.15674,2.15718,7000000.0
2009-10-09 12:25:00,2.15734,2.15793,2.15704,2.15782,7000000.0
2009-10-09 12:26:00,2.1576,2.15784,2.15704,2.15704,11000000.0
2009-10-09 12:27:00,2.15727,2.15766,2.15727,2.15765,11000000.0
2009-10-09 12:28:00,2.15776,2.15779,2.15746,2.1577,7000000.0
2009-10-09 12:29:00,2.15756,2.15761,2.15716,2.15716,8000000.0
2009-10-09 12:30:00,2.15758,2.15758,2.15709,2.15709,7000000.0
2009-10-09 12:31:00,2.15694,2.15749,2.15694,2.15749,7000000.0
2009-10-09 12:32:00,2.15719,2.15737,2.15689,2.15689,9000000.0
2009-10-09 12:33:00,2.15689,2.15699,2.15651,2.15651,7000000.0
2009-10-09 12:34:00,2.15672,2.15696,2.15672,2.15674,11000000.0
2009-10-09 12:35:00,2.15638,2.15691,2.15638,2.15643,7000000.0
2009-10-09 12:36:00,2.15628,2.15683,2.15626,2.15683,10000000.0
2009-10-09 12:37:00,2.15656,2.15702,2.15649,2.15702,9000000.0
2009-10-09 12:38:00,2.15685,2.15685,2.15655,2.15655,7000000.0
2009-10-09 12:39:00,2.15635,2.15722,2.15635,2.15685,10000000.0
2009-10-09 12:40:00,2.15688,2.15735,2.15688,2.15693,11000000.0
2009-10-09 12:41:00,2.15696,2.1571,2.15668,2.15668,8000000.0
2009-10-09 12:42:00,2.15704,2.15704,2.15666,2.15668,9000000.0
2009-10-09 12:43:00,2.15645,2.15738,2.15645,2.15738,11000000.0
2009-10-09 12:44:00,2.15729,2.1576,2.15694,2.1576,11000000.0
2009-10-09 12:45:00,2.15772,2.15777,2.15726,2.15735,10000000.0
2009-10-09 12:46:00,2.15767,2.15798,2.15689,2.15752,8000000.0
2009-10-09 12:47:00,2.15727,2.15798,2.15719,2.15774,9000000.0
2009-10-09 12:48:00,2.15755,2.1586,2.15755,2.1586,9000000.0
2009-10-09 12:49:00,2.15792,2.15864,2.15792,2.15864,9000000.0
2009-10-09 12:50:00,2.15826,2.15859,2.15822,2.15837,9000000.0
2009-10-09 12:51:00,2.15868,2.15876,2.15793,2.15822,27000000.0
2009-10-09 12:52:00,2.15778,2.15852,2.15775,2.15817,49000000.0
2009-10-09 12:53:00,2.15791,2.15828,2.15776,2.158,34000000.0
2009-10-09 12:54:00,2.15817,2.15864,2.15811,2.15835,24000000.0
2009-10-09 12:55:00,2.15812,2.15864,2.15798,2.15819,25000000.0
2009-10-09 12:56:00,2.15795,2.15816,2.15769,2.15787,38000000.0
2009-10-09 12:57:00,2.15772,2.15802,2.15748,2.15798,47000000.0
2009-10-09 12:58:00,2.15802,2.15802,2.1575,2.15751,27000000.0
2009-10-09 12:59:00,2.15728,2.15749,2.15657,2.15735,23000000.0
2009-10-09 13:00:00,2.15708,2.15824,2.15638,2.15814,34000000.0
2009-10-09 13:01:00,2.15831,2.15891,2.15831,2.15882,23000000.0
2009-10-09 13:02:00,2.15877,2.15915,2.15853,2.15875,40000000.0
2009-10-09 13:03:00,2.15863,2.15885,2.15826,2.15843,26000000.0
2009-10-09 13:04:00,2.15844,2.15872,2.15811,2.15823,25000000.0
2009-10-09 13:05:00,2.15829,2.15896,2.15829,2.15887,55000000.0
2009-10-09 13:06:00,2.15862,2.15916,2.15778,2.1582,36000000.0
2009-10-09 13:07:00,2.15798,2.15821,2.15778,2.15815,36000000.0
2009-10-09 13:08:00,2.158,2.15844,2.15774,2.15812,37000000.0
2009-10-09 13:09:00,2.1578,2.15844,2.15777,2.15834,43000000.0
2009-10-09 13:10:00,2.15834,2.15863,2.15801,2.15813,34000000.0
2009-10-09 13:11:00,2.15845,2.15886,2.15828,2.15872,23000000.0
2009-10-09 13:12:00,2.15863,2.15879,2.15836,2.15879,19000000.0
2009-10-09 13:13:00,2.15897,2.15915,2.15845,2.15894,59000000.0
2009-10-09 13:14:00,2.15867,2.15886,2.15798,2.1583,42000000.0
2009-10-09 13:15:00,2.15808,2.15834,2.1577,2.15776,30000000.0
2009-10-09 13:16:00,2.15806,2.15844,2.15793,2.15844,18000000.0
2009-10-09 13:17:00,2.15855,2.15881,2.15833,2.15842,29000000.0
2009-10-09 13:18:00,2.15842,2.15871,2.15842,2.15864,89000000.0
2009-10-09 13:19:00,2.15843,2.15882,2.15837,2.15837,59000000.0
2009-10-09 13:20:00,2.15837,2.15868,2.15823,2.1583,29000000.0
2009-10-09 13:21:00,2.15863,2.15863,2.15817,2.15828,26000000.0
2009-10-09 13:22:00,2.15823,2.15846,2.15794,2.15815,30000000.0
2009-10-09 13:23:00,2.15798,2.15848,2.15798,2.15839,30000000.0
2009-10-09 13:24:00,2.15836,2.15839,2.15772,2.15802,22000000.0
2009-10-09 13:25:00,2.15846,2.15855,2.15808,2.15849,28000000.0
2009-10-09 13:26:00,2.15815,2.15918,2.15815,2.15915,55000000.0
2009-10-09 13:27:00,2.15918,2.15925,2.15871,2.15922,20000000.0
2009-10-09 13:28:00,2.15937,2.15988,2.15935,2.15938,33000000.0
2009-10-09 13:29:00,2.15956,2.15956,2.15854,2.15875,29000000.0
2009-10-09 13:30:00,2.15914,2.15935,2.15875,2.15897,27000000.0
2009-10-09 13:31:00,2.15907,2.15979,2.15888,2.15938,38000000.0
2009-10-09 13:32:00,2.15957,2.15979,2.15923,2.15947,28000000.0
2009-10-09 13:33:00,2.15963,2.16036,2.15921,2.16036,49000000.0
2009-10-09 13:34:00,2.1599,2.16042,2.15965,2.16009,39000000.0
2009-10-09 13:35:00,2.15995,2.15995,2.15916,2.15983,49000000.0
2009-10-09 13:36:00,2.15927,2.15979,2.15927,2.15973,47000000.0
2009-10-09 13:37:00,2.15984,2.16001,2.15926,2.16001,28000000.0
2009-10-09 13:38:00,2.15981,2.16051,2.15959,2.16016,48000000.0
2009-10-09 13:39:00,2.15999,2.15999,2.15927,2.15974,31000000.0
2009-10-09 13:40:00,2.15972,2.15972,2.15916,2.15934,37000000.0
2009-10-09 13:41:00,2.15912,2.15967,2.15859,2.15908,47000000.0
2009-10-09 13:42:00,2.15894,2.15961,2.15874,2.1592,32000000.0
2009-10-09 13:43:00,2.15912,2.15955,2.15909,2.15924,57000000.0
2009-10-09 13:44:00,2.15946,2.15966,2.15868,2.15966,39000000.0
2009-10-09 13:45:00,2.15991,2.15991,2.15862,2.15938,38000000.0
2009-10-09 13:46:00,2.15931,2.15931,2.15865,2.15912,36000000.0
2009-10-09 13:47:00,2.15933,2.15939,2.15882,2.15921,20000000.0
2009-10-09 13:48:00,2.1593,2.1593,2.15886,2.15926,14000000.0
2009-10-09 13:49:00,2.15881,2.1592,2.15876,2.15913,35000000.0
2009-10-09 13:50:00,2.15864,2.15914,2.15864,2.15914,34000000.0
2009-10-09 13:51:00,2.15903,2.15956,2.15903,2.15926,25000000.0
2009-10-09 13:52:00,2.15939,2.16016,2.15939,2.15983,43000000.0
2009-10-09 13:53:00,2.16045,2.16081,2.15976,2.16025,29000000.0
2009-10-09 13:54:00,2.15991,2.16025,2.15988,2.16025,34000000.0
2009-10-09 13:55:00,2.16016,2.16022,2.15936,2.15961,37000000.0
2009-10-09 13:56:00,2.15962,2.16001,2.15962,2.16001,14000000.0
2009-10-09 13:57:00,2.15957,2.15996,2.15957,2.15996,38000000.0
2009-10-09 13:58:00,2.15942,2.15977,2.15915,2.15921,15000000.0
2009-10-09 13:59:00,2.15898,2.15966,2.15898,2.15907,35000000.0
2009-10-09 14:00:00,2.15905,2.15965,2.15887,2.15963,49000000.0
2009-10-09 14:01:00,2.1593,2.15973,2.159,2.15903,66000000.0
2009-10-09 14:02:00,2.15967,2.15969,2.15913,2.15958,61000000.0
2009-10-09 14:03:00,2.1592,2.15975,2.1592,2.15936,36000000.0
2009-10-09 14:04:00,2.15932,2.15996,2.15909,2.15965,40000000.0
2009-10-09 14:05:00,2.15965,2.1597,2.15912,2.1595,44000000.0
2009-10-09 14:06:00,2.15939,2.15947,2.15897,2.15928,27000000.0
2009-10-09 14:07:00,2.15883,2.15948,2.15876,2.15891,36000000.0
2009-10-09 14:08:00,2.15925,2.15937,2.15881,2.15931,40000000.0
2009-10-09 14:09:00,2.15907,2.15963,2.15904,2.15931,29000000.0
2009-10-09 14:10:00,2.15892,2.15952,2.15887,2.15952,37000000.0
2009-10-09 14:11:00,2.15942,2.15957,2.1583,2.15881,26000000.0
2009-10-09 14:12:00,2.1584,2.15921,2.1584,2.15879,48000000.0
2009-10-09 14:13:00,2.15915,2.15962,2.15889,2.1595,26000000.0
2009-10-09 14:14:00,2.15951,2.1599,2.15899,2.15899,29000000.0
2009-10-09 14:15:00,2.15889,2.15944,2.15855,2.15889,36000000.0
2009-10-09 14:16:00,2.15898,2.16,2.1587,2.1596,31000000.0
2009-10-09 14:17:00,2.15976,2.16009,2.15934,2.15955,22000000.0
2009-10-09 14:18:00,2.15948,2.15992,2.15923,2.15965,61000000.0
2009-10-09 14:19:00,2.15928,2.15967,2.15905,2.15939,39000000.0
2009-10-09 14:20:00,2.15965,2.15986,2.15947,2.15947,44000000.0
2009-10-09 14:21:00,2.15981,2.1599,2.15939,2.1595,44000000.0
2009-10-09 14:22:00,2.15992,2.16006,2.15966,2.16006,38000000.0
2009-10-09 14:23:00,2.15984,2.16011,2.15967,2.16004,22000000.0
2009-10-09 14:24:00,2.1596,2.15979,2.1591,2.15911,37000000.0
2009-10-09 14:25:00,2.15957,2.15965,2.15926,2.15949,39000000.0
2009-10-09 14:26:00,2.15943,2.15979,2.15911,2.15937,37000000.0
2009-10-09 14:27:00,2.15943,2.15988,2.15924,2.15958,35000000.0
2009-10-09 14:28:00,2.15956,2.16023,2.15956,2.15994,31000000.0
2009-10-09 14:29:00,2.15931,2.15975,2.15869,2.15949,10000000.0
2009-10-09 14:30:00,2.15949,2.15989,2.15766,2.15961,25000000.0
2009-10-09 14:31:00,2.16009,2.16086,2.15977,2.16033,46000000.0
2009-10-09 14:32:00,2.16029,2.16041,2.15974,2.15974,16000000.0
2009-10-09 14:33:00,2.15972,2.16011,2.15944,2.15944,12000000.0
2009-10-09 14:34:00,2.15965,2.15965,2.15891,2.15947,26000000.0
2009-10-09 14:35:00,2.15959,2.15991,2.15919,2.15919,15000000.0
2009-10-09 14:36:00,2.15942,2.15971,2.15932,2.15947,15000000.0
2009-10-09 14:37:00,2.15971,2.16008,2.15958,2.15986,14000000.0
2009-10-09 14:38:00,2.16012,2.16012,2.15975,2.16008,32000000.0
2009-10-09 14:39:00,2.15978,2.16039,2.15968,2.15999,40000000.0
2009-10-09 14:40:00,2.15984,2.16016,2.15948,2.15968,25000000.0
2009-10-09 14:41:00,2.15955,2.15996,2.1595,2.15986,41000000.0
2009-10-09 14:42:00,2.15957,2.15982,2.15942,2.15974,47000000.0
2009-10-09 14:43:00,2.15952,2.15984,2.15943,2.15977,21000000.0
2009-10-09 14:44:00,2.15937,2.15977,2.15917,2.15933,22000000.0
2009-10-09 14:45:00,2.15969,2.15972,2.15916,2.15967,16000000.0
2009-10-09 14:46:00,2.15943,2.15962,2.15893,2.15962,42000000.0
2009-10-09 14:47:00,2.15941,2.15994,2.15927,2.15975,36000000.0
2009-10-09 14:48:00,2.15988,2.15988,2.15841,2.15841,32000000.0
2009-10-09 14:49:00,2.15872,2.15897,2.15806,2.15836,21000000.0
2009-10-09 14:50:00,2.15859,2.15928,2.15859,2.15889,26000000.0
2009-10-09 14:51:00,2.15875,2.15916,2.15856,2.15891,30000000.0
2009-10-09 14:52:00,2.15866,2.15905,2.15839,2.1588,49000000.0
2009-10-09 14:53:00,2.15886,2.15894,2.15846,2.15893,41000000.0
2009-10-09 14:54:00,2.15836,2.15851,2.15805,2.15847,35000000.0
2009-10-09 14:55:00,2.15818,2.15878,2.15818,2.15859,40000000.0
2009-10-09 14:56:00,2.15845,2.15876,2.15832,2.15874,54000000.0
2009-10-09 14:57:00,2.15834,2.15895,2.15834,2.15861,46000000.0
2009-10-09 14:58:00,2.15861,2.15885,2.15816,2.15837,49000000.0
2009-10-09 14:59:00,2.15811,2.15863,2.15772,2.15857,39000000.0
2009-10-09 15:00:00,2.15821,2.15904,2.15821,2.15863,43000000.0
2009-10-09 15:01:00,2.15843,2.15858,2.15748,2.15748,39000000.0
2009-10-09 15:02:00,2.15751,2.15813,2.15702,2.15802,28000000.0
2009-10-09 15:03:00,2.15819,2.15827,2.15724,2.15734,26000000.0
2009-10-09 15:04:00,2.15739,2.15797,2.15678,2.15768,21000000.0
2009-10-09 15:05:00,2.15781,2.15829,2.15654,2.15829,37000000.0
2009-10-09 15:06:00,2.15815,2.15834,2.15715,2.15723,47000000.0
2009-10-09 15:07:00,2.1573,2.15738,2.15686,2.1569,24000000.0
2009-10-09 15:08:00,2.15711,2.15747,2.157,2.15729,27000000.0
2009-10-09 15:09:00,2.15719,2.15724,2.15689,2.15724,18000000.0
2009-10-09 15:10:00,2.15738,2.15759,2.1573,2.15746,15000000.0
2009-10-09 15:11:00,2.15734,2.15737,2.15674,2.15699,46000000.0
2009-10-09 15:12:00,2.15682,2.15695,2.15646,2.15695,26000000.0
2009-10-09 15:13:00,2.15681,2.15708,2.15661,2.15669,16000000.0
2009-10-09 15:14:00,2.15684,2.15684,2.15603,2.15652,43000000.0
2009-10-09 15:15:00,2.15637,2.15673,2.15606,2.15666,36000000.0
2009-10-09 15:16:00,2.15643,2.1569,2.15627,2.15669,36000000.0
2009-10-09 15:17:00,2.1563,2.15649,2.15606,2.15628,36000000.0
2009-10-09 15:18:00,2.15582,2.15616,2.15569,2.15616,35000000.0
2009-10-09 15:19:00,2.15591,2.15676,2.15591,2.15632,40000000.0
2009-10-09 15:20:00,2.15636,2.15636,2.15572,2.15581,48000000.0
2009-10-09 15:21:00,2.15621,2.15682,2.15586,2.15606,12000000.0
2009-10-09 15:22:00,2.15638,2.15733,2.15638,2.15684,35000000.0
2009-10-09 15:23:00,2.15691,2.15735,2.15679,2.15689,39000000.0
2009-10-09 15:24:00,2.15713,2.15749,2.15707,2.15729,43000000.0
2009-10-09 15:25:00,2.1575,2.15836,2.1575,2.15815,26000000.0
2009-10-09 15:26:00,2.15802,2.15828,2.15778,2.15785,45000000.0
2009-10-09 15:27:00,2.15793,2.15799,2.15755,2.15798,24000000.0
2009-10-09 15:28:00,2.15792,2.15807,2.15784,2.15804,9000000.0
2009-10-09 15:29:00,2.15805,2.15836,2.1575,2.1575,48000000.0
2009-10-09 15:30:00,2.15733,2.15801,2.15733,2.15758,71000000.0
2009-10-09 15:31:00,2.15736,2.15777,2.15692,2.15734,74000000.0
2009-10-09 15:32:00,2.15714,2.15745,2.15683,2.15704,66000000.0
2009-10-09 15:33:00,2.15675,2.15793,2.15673,2.15713,60000000.0
2009-10-09 15:34:00,2.15744,2.15813,2.15728,2.15813,47000000.0
2009-10-09 15:35:00,2.15823,2.15823,2.15692,2.15791,61000000.0
2009-10-09 15:36:00,2.15795,2.15835,2.15713,2.15732,52000000.0
2009-10-09 15:37:00,2.15751,2.15751,2.15619,2.15678,61000000.0
2009-10-09 15:38:00,2.15652,2.15696,2.15627,2.15627,46000000.0
2009-10-09 15:39:00,2.15623,2.15669,2.15563,2.15637,26000000.0
2009-10-09 15:40:00,2.15618,2.15647,2.15576,2.15644,61000000.0
2009-10-09 15:41:00,2.15588,2.15639,2.15579,2.15628,50000000.0
2009-10-09 15:42:00,2.15642,2.1567,2.15601,2.1566,64000000.0
2009-10-09 15:43:00,2.15663,2.15696,2.15614,2.15642,42000000.0
2009-10-09 15:44:00,2.15691,2.15708,2.15634,2.15651,36000000.0
2009-10-09 15:45:00,2.15689,2.1573,2.15643,2.15679,47000000.0
2009-10-09 15:46:00,2.15655,2.15711,2.15645,2.15657,75000000.0
2009-10-09 15:47:00,2.15714,2.15724,2.15665,2.15681,66000000.0
2009-10-09 15:48:00,2.15703,2.15754,2.15684,2.15705,51000000.0
2009-10-09 15:49:00,2.15705,2.15726,2.15646,2.15687,79000000.0
2009-10-09 15:50:00,2.15667,2.15735,2.15667,2.157,93000000.0
2009-10-09 15:51:00,2.15699,2.15746,2.15692,2.15715,69000000.0
2009-10-09 15:52:00,2.157,2.15756,2.15679,2.15725,83000000.0
2009-10-09 15:53:00,2.15729,2.15741,2.15681,2.15681,62000000.0
2009-10-09 15:54:00,2.15692,2.15705,2.1562,2.15648,49000000.0
2009-10-09 15:55:00,2.15708,2.15735,2.15648,2.15654,70000000.0
2009-10-09 15:56:00,2.15633,2.15673,2.15614,2.15661,52000000.0
2009-10-09 15:57:00,2.15651,2.15673,2.15599,2.15649,39000000.0
2009-10-09 15:58:00,2.15623,2.15679,2.15623,2.15677,54000000.0
2009-10-09 15:59:00,2.15651,2.15694,2.15631,2.15678,59000000.0
2009-10-09 16:00:00,2.15681,2.15735,2.15664,2.15683,53000000.0
2009-10-09 16:01:00,2.15667,2.15695,2.15648,2.15692,50000000.0
2009-10-09 16:02:00,2.15675,2.15709,2.1567,2.1569,27000000.0
2009-10-09 16:03:00,2.15641,2.15717,2.15634,2.1569,37000000.0
2009-10-09 16:04:00,2.15653,2.15702,2.15637,2.15646,39000000.0
2009-10-09 16:05:00,2.15626,2.15691,2.15626,2.15638,38000000.0
2009-10-09 16:06:00,2.15645,2.15698,2.15645,2.15669,37000000.0
2009-10-09 16:07:00,2.15697,2.15815,2.15697,2.15759,46000000.0
2009-10-09 16:08:00,2.15791,2.1581,2.15762,2.15799,35000000.0
2009-10-09 16:09:00,2.15811,2.15885,2.15811,2.15878,19000000.0
2009-10-09 16:10:00,2.15876,2.15879,2.15739,2.15839,18000000.0
2009-10-09 16:11:00,2.15859,2.15905,2.15806,2.15836,27000000.0
2009-10-09 16:12:00,2.15874,2.15893,2.15835,2.15849,45000000.0
2009-10-09 16:13:00,2.1579,2.15833,2.15759,2.15779,24000000.0
2009-10-09 16:14:00,2.15823,2.15834,2.15771,2.15779,26000000.0
2009-10-09 16:15:00,2.15776,2.15864,2.15769,2.1584,20000000.0
2009-10-09 16:16:00,2.15771,2.15797,2.15734,2.15734,21000000.0
2009-10-09 16:17:00,2.15751,2.15825,2.15751,2.15792,23000000.0
2009-10-09 16:18:00,2.15766,2.1582,2.15744,2.1582,28000000.0
2009-10-09 16:19:00,2.15809,2.15818,2.15773,2.15791,11000000.0
2009-10-09 16:20:00,2.15765,2.15818,2.15751,2.15776,20000000.0
2009-10-09 16:21:00,2.15787,2.1585,2.15785,2.15838,34000000.0
2009-10-09 16:22:00,2.15831,2.15842,2.158,2.15802,31000000.0
2009-10-09 16:23:00,2.15814,2.15858,2.1579,2.15858,22000000.0
2009-10-09 16:24:00,2.15853,2.15898,2.1581,2.15814,41000000.0
2009-10-09 16:25:00,2.15834,2.15868,2.15804,2.15849,47000000.0
2009-10-09 16:26:00,2.15878,2.15878,2.15773,2.15773,35000000.0
2009-10-09 16:27:00,2.1585,2.1585,2.15792,2.15792,14000000.0
2009-10-09 16:28:00,2.15782,2.15853,2.15782,2.15853,48000000.0
2009-10-09 16:29:00,2.1583,2.1585,2.15801,2.15801,33000000.0
2009-10-09 16:30:00,2.15842,2.15886,2.158,2.158,37000000.0
2009-10-09 16:31:00,2.15804,2.15874,2.15795,2.15863,57000000.0
2009-10-09 16:32:00,2.15841,2.15887,2.15817,2.15823,54000000.0
2009-10-09 16:33:00,2.15813,2.15843,2.15792,2.15841,51000000.0
2009-10-09 16:34:00,2.15845,2.15845,2.158,2.15802,62000000.0
2009-10-09 16:35:00,2.15788,2.15832,2.15771,2.15819,61000000.0
2009-10-09 16:36:00,2.15778,2.15798,2.15748,2.15757,45000000.0
2009-10-09 16:37:00,2.15704,2.1575,2.15667,2.15699,48000000.0
2009-10-09 16:38:00,2.15701,2.15717,2.15644,2.15646,61000000.0
2009-10-09 16:39:00,2.15651,2.15701,2.15636,2.15659,42000000.0
2009-10-09 16:40:00,2.15667,2.15711,2.15647,2.15711,62000000.0
2009-10-09 16:41:00,2.15715,2.15715,2.1567,2.15696,35000000.0
2009-10-09 16:42:00,2.15665,2.15694,2.1565,2.1569,49000000.0
2009-10-09 16:43:00,2.15652,2.15675,2.15639,2.15642,24000000.0
2009-10-09 16:44:00,2.15672,2.15672,2.15636,2.15652,59000000.0
2009-10-09 16:45:00,2.15684,2.15684,2.15645,2.1565,48000000.0
2009-10-09 16:46:00,2.15646,2.15694,2.15646,2.15683,55000000.0
2009-10-09 16:47:00,2.15665,2.15687,2.15639,2.15639,49000000.0
2009-10-09 16:48:00,2.1566,2.15744,2.15644,2.15744,32000000.0
2009-10-09 16:49:00,2.15749,2.15749,2.15674,2.15703,45000000.0
2009-10-09 16:50:00,2.15733,2.15733,2.15688,2.15696,42000000.0
2009-10-09 16:51:00,2.157,2.15771,2.157,2.15771,42000000.0
2009-10-09 16:52:00,2.15741,2.15813,2.15741,2.15813,53000000.0
2009-10-09 16:53:00,2.15812,2.15812,2.15747,2.15811,43000000.0
2009-10-09 16:54:00,2.15769,2.15835,2.1576,2.15835,50000000.0
2009-10-09 16:55:00,2.15771,2.15805,2.15723,2.15745,39000000.0
2009-10-09 16:56:00,2.1573,2.15819,2.15715,2.15753,50000000.0
2009-10-09 16:57:00,2.15815,2.15852,2.15735,2.15735,54000000.0
2009-10-09 16:58:00,2.15782,2.158,2.15692,2.15692,41000000.0
2009-10-09 16:59:00,2.15685,2.15769,2.1568,2.15761,37000000.0
2009-10-09 17:00:00,2.157,2.15753,2.15645,2.15739,57000000.0
2009-10-09 17:01:00,2.15689,2.15689,2.15586,2.15622,79000000.0
2009-10-09 17:02:00,2.15623,2.15666,2.15603,2.1561,50000000.0
2009-10-09 17:03:00,2.15638,2.15638,2.1556,2.1561,70000000.0
2009-10-09 17:04:00,2.15575,2.15636,2.15544,2.15618,48000000.0
2009-10-09 17:05:00,2.15627,2.15684,2.15591,2.15635,30000000.0
2009-10-09 17:06:00,2.15661,2.15661,2.15533,2.15533,46000000.0
2009-10-09 17:07:00,2.15521,2.1556,2.15458,2.1556,67000000.0
2009-10-09 17:08:00,2.1558,2.15609,2.15528,2.15564,47000000.0
2009-10-09 17:09:00,2.15566,2.15623,2.15566,2.15615,62000000.0
2009-10-09 17:10:00,2.15588,2.15599,2.15481,2.15547,43000000.0
2009-10-09 17:11:00,2.15544,2.15663,2.15523,2.15642,55000000.0
2009-10-09 17:12:00,2.15622,2.15691,2.15622,2.15658,37000000.0
2009-10-09 17:13:00,2.15659,2.15695,2.15632,2.15681,18000000.0
2009-10-09 17:14:00,2.15628,2.15695,2.15578,2.15616,52000000.0
2009-10-09 17:15:00,2.15697,2.15714,2.15583,2.15708,48000000.0
2009-10-09 17:16:00,2.15641,2.15785,2.15641,2.15681,49000000.0
2009-10-09 17:17:00,2.15664,2.1575,2.15664,2.15666,33000000.0
2009-10-09 17:18:00,2.15733,2.15741,2.15662,2.15719,26000000.0
2009-10-09 17:19:00,2.15741,2.15788,2.15676,2.15788,42000000.0
2009-10-09 17:20:00,2.15733,2.15835,2.15684,2.1574,40000000.0
2009-10-09 17:21:00,2.15843,2.15856,2.15752,2.15754,44000000.0
2009-10-09 17:22:00,2.15751,2.15847,2.15732,2.15817,53000000.0
2009-10-09 17:23:00,2.15744,2.15835,2.15744,2.15831,45000000.0
2009-10-09 17:24:00,2.15748,2.15826,2.15724,2.15823,10000000.0
2009-10-09 17:25:00,2.15723,2.15834,2.15723,2.15793,52000000.0
2009-10-09 17:26:00,2.15711,2.1579,2.15677,2.15706,41000000.0
2009-10-09 17:27:00,2.158,2.15847,2.1573,2.15847,50000000.0
2009-10-09 17:28:00,2.15779,2.15839,2.15774,2.15774,51000000.0
2009-10-09 17:29:00,2.15748,2.15831,2.15694,2.15694,39000000.0
2009-10-09 17:30:00,2.15771,2.15771,2.15596,2.15744,33000000.0
2009-10-09 17:31:00,2.15684,2.15768,2.15684,2.15746,70000000.0
2009-10-09 17:32:00,2.15682,2.15777,2.1568,2.15748,62000000.0
2009-10-09 17:33:00,2.15708,2.15767,2.157,2.15767,24000000.0
2009-10-09 17:34:00,2.15705,2.15745,2.15654,2.15732,50000000.0
2009-10-09 17:35:00,2.15652,2.15676,2.1549,2.15566,56000000.0
2009-10-09 17:36:00,2.15556,2.15618,2.1547,2.15567,53000000.0
2009-10-09 17:37:00,2.15586,2.15634,2.15536,2.15536,60000000.0
2009-10-09 17:38:00,2.15533,2.157,2.15454,2.15476,49000000.0
2009-10-09 17:39:00,2.15456,2.15519,2.15446,2.15519,40000000.0
2009-10-09 17:40:00,2.15456,2.15566,2.15456,2.15502,20000000.0
2009-10-09 17:41:00,2.15557,2.15572,2.15484,2.15546,30000000.0
2009-10-09 17:42:00,2.15503,2.15557,2.15463,2.15489,28000000.0
2009-10-09 17:43:00,2.15472,2.15533,2.15408,2.15411,46000000.0
2009-10-09 17:44:00,2.15446,2.15471,2.15355,2.15442,33000000.0
2009-10-09 17:45:00,2.15443,2.15528,2.15443,2.15528,45000000.0
2009-10-09 17:46:00,2.15489,2.15525,2.15449,2.15455,56000000.0
2009-10-09 17:47:00,2.15432,2.15477,2.15389,2.15402,57000000.0
2009-10-09 17:48:00,2.15391,2.15474,2.15391,2.15474,51000000.0
2009-10-09 17:49:00,2.15472,2.15472,2.1534,2.1534,54000000.0
2009-10-09 17:50:00,2.15382,2.15462,2.15378,2.15443,43000000.0
2009-10-09 17:51:00,2.15427,2.15576,2.15427,2.15554,64000000.0
2009-10-09 17:52:00,2.15576,2.15645,2.15576,2.15593,58000000.0
2009-10-09 17:53:00,2.15552,2.15591,2.15511,2.15549,44000000.0
2009-10-09 17:54:00,2.15493,2.15542,2.1536,2.1536,60000000.0
2009-10-09 17:55:00,2.15295,2.15343,2.1527,2.15302,40000000.0
2009-10-09 17:56:00,2.15318,2.15345,2.15271,2.15328,55000000.0
2009-10-09 17:57:00,2.15297,2.15364,2.15268,2.15364,55000000.0
2009-10-09 17:58:00,2.15328,2.15375,2.15275,2.15275,65000000.0
2009-10-09 17:59:00,2.15356,2.15424,2.15268,2.15289,77000000.0
2009-10-09 18:00:00,2.15285,2.15498,2.15285,2.15429,52000000.0
2009-10-09 18:01:00,2.15409,2.15469,2.15342,2.1538,66000000.0
2009-10-09 18:02:00,2.15403,2.15481,2.15403,2.15421,61000000.0
2009-10-09 18:03:00,2.15413,2.15441,2.15367,2.15385,22000000.0
2009-10-09 18:04:00,2.15431,2.15451,2.15392,2.15425,49000000.0
2009-10-09 18:05:00,2.15415,2.15424,2.15299,2.1531,20000000.0
2009-10-09 18:06:00,2.15319,2.15319,2.15127,2.15127,39000000.0
2009-10-09 18:07:00,2.15127,2.15258,2.15065,2.15207,37000000.0
2009-10-09 18:08:00,2.15233,2.15411,2.15226,2.15411,71000000.0
2009-10-09 18:09:00,2.15396,2.15396,2.15273,2.15325,74000000.0
2009-10-09 18:10:00,2.15321,2.15393,2.15318,2.1538,54000000.0
2009-10-09 18:11:00,2.1531,2.15406,2.15296,2.15405,44000000.0
2009-10-09 18:12:00,2.15422,2.15422,2.15332,2.15332,47000000.0
2009-10-09 18:13:00,2.15307,2.15351,2.1522,2.15341,41000000.0
2009-10-09 18:14:00,2.15264,2.15299,2.1516,2.15247,49000000.0
2009-10-09 18:15:00,2.15259,2.15259,2.15004,2.15244,71000000.0
2009-10-09 18:16:00,2.15197,2.15328,2.15197,2.15246,46000000.0
2009-10-09 18:17:00,2.15273,2.15324,2.15254,2.15295,58000000.0
2009-10-09 18:18:00,2.15236,2.15249,2.15154,2.15156,37000000.0
2009-10-09 18:19:00,2.15177,2.15282,2.15177,2.15231,25000000.0
2009-10-09 18:20:00,2.15247,2.15267,2.15183,2.15234,42000000.0
2009-10-09 18:21:00,2.15188,2.15228,2.1517,2.15187,61000000.0
2009-10-09 18:22:00,2.15177,2.15231,2.15177,2.15179,38000000.0
2009-10-09 18:23:00,2.1519,2.15231,2.15164,2.15178,55000000.0
2009-10-09 18:24:00,2.15181,2.15261,2.15155,2.15255,25000000.0
2009-10-09 18:25:00,2.15237,2.15253,2.15195,2.15235,49000000.0
2009-10-09 18:26:00,2.15216,2.15292,2.15216,2.15266,62000000.0
2009-10-09 18:27:00,2.15265,2.1532,2.15242,2.15242,55000000.0
2009-10-09 18:28:00,2.15274,2.1529,2.15211,2.15253,46000000.0
2009-10-09 18:29:00,2.15288,2.15319,2.15229,2.15229,39000000.0
2009-10-09 18:30:00,2.15263,2.15299,2.1518,2.15208,55000000.0
2009-10-09 18:31:00,2.15183,2.1523,2.15168,2.15174,36000000.0
2009-10-09 18:32:00,2.15179,2.15259,2.15179,2.15259,55000000.0
2009-10-09 18:33:00,2.15239,2.15361,2.15239,2.15313,26000000.0
2009-10-09 18:34:00,2.15323,2.15387,2.15323,2.15328,49000000.0
2009-10-09 18:35:00,2.15357,2.15368,2.15304,2.15304,26000000.0
2009-10-09 18:36:00,2.15337,2.15337,2.15278,2.15335,25000000.0
2009-10-09 18:37:00,2.15268,2.15324,2.15157,2.15157,37000000.0
2009-10-09 18:38:00,2.15162,2.15279,2.15141,2.15155,46000000.0
2009-10-09 18:39:00,2.15201,2.15266,2.15179,2.15222,24000000.0
2009-10-09 18:40:00,2.15268,2.15268,2.15207,2.15228,54000000.0
2009-10-09 18:41:00,2.1525,2.15367,2.1525,2.15367,24000000.0
2009-10-09 18:42:00,2.15373,2.15389,2.15304,2.15304,31000000.0
2009-10-09 18:43:00,2.15316,2.15323,2.15296,2.15314,33000000.0
2009-10-09 18:44:00,2.15295,2.15329,2.15251,2.15301,45000000.0
2009-10-09 18:45:00,2.15251,2.15314,2.15249,2.15314,43000000.0
2009-10-09 18:46:00,2.15274,2.1531,2.15253,2.15253,27000000.0
2009-10-09 18:47:00,2.1526,2.15366,2.1526,2.15366,18000000.0
2009-10-09 18:48:00,2.1533,2.15382,2.15325,2.15378,22000000.0
2009-10-09 18:49:00,2.15379,2.15389,2.15323,2.15323,26000000.0
2009-10-09 18:50:00,2.15306,2.15354,2.15274,2.15354,25000000.0
2009-10-09 18:51:00,2.15297,2.15378,2.15297,2.15339,21000000.0
2009-10-09 18:52:00,2.1533,2.154,2.15293,2.154,27000000.0
2009-10-09 18:53:00,2.15356,2.15437,2.15356,2.15437,34000000.0
2009-10-09 18:54:00,2.15392,2.15443,2.1538,2.15381,32000000.0
2009-10-09 18:55:00,2.15392,2.1546,2.15392,2.15392,29000000.0
2009-10-09 18:56:00,2.15391,2.15473,2.15391,2.15469,12000000.0
2009-10-09 18:57:00,2.15427,2.15484,2.15426,2.15426,11000000.0
2009-10-09 18:58:00,2.15479,2.15525,2.15458,2.15478,15000000.0
2009-10-09 18:59:00,2.1548,2.15514,2.1547,2.15514,10000000.0
2009-10-09 19:00:00,2.15539,2.15569,2.15481,2.15508,97000000.0
2009-10-09 19:01:00,2.15561,2.15561,2.15368,2.15476,68000000.0
2009-10-09 19:02:00,2.15464,2.15464,2.15311,2.15364,64000000.0
2009-10-09 19:03:00,2.1531,2.1537,2.1531,2.1536,58000000.0
2009-10-09 19:04:00,2.15306,2.15347,2.15306,2.15306,42000000.0
2009-10-09 19:05:00,2.15312,2.15334,2.15286,2.15297,45000000.0
2009-10-09 19:06:00,2.15292,2.15335,2.15262,2.15315,42000000.0
2009-10-09 19:07:00,2.15377,2.15379,2.15296,2.15372,46000000.0
2009-10-09 19:08:00,2.15342,2.15415,2.15333,2.15355,62000000.0
2009-10-09 19:09:00,2.15408,2.15417,2.15368,2.15378,31000000.0
2009-10-09 19:10:00,2.15429,2.15441,2.15395,2.15441,51000000.0
2009-10-09 19:11:00,2.1542,2.15509,2.15409,2.15509,38000000.0
2009-10-09 19:12:00,2.15505,2.15513,2.15455,2.15493,52000000.0
2009-10-09 19:13:00,2.15429,2.15466,2.15386,2.15386,46000000.0
2009-10-09 19:14:00,2.15411,2.15488,2.15401,2.15422,41000000.0
2009-10-09 19:15:00,2.15424,2.15444,2.15382,2.15382,21000000.0
2009-10-09 19:16:00,2.15396,2.15494,2.15396,2.15451,27000000.0
2009-10-09 19:17:00,2.15462,2.15509,2.15462,2.15509,28000000.0
2009-10-09 19:18:00,2.15518,2.1554,2.15483,2.1554,41000000.0
2009-10-09 19:19:00,2.15537,2.15537,2.15431,2.15504,37000000.0
2009-10-09 19:20:00,2.15438,2.1549,2.15433,2.15487,54000000.0
2009-10-09 19:21:00,2.15484,2.15484,2.15441,2.15441,46000000.0
2009-10-09 19:22:00,2.15451,2.1549,2.1545,2.1549,9000000.0
2009-10-09 19:23:00,2.15424,2.1549,2.15424,2.1549,23000000.0
2009-10-09 19:24:00,2.15452,2.15471,2.15444,2.15468,7000000.0
2009-10-09 19:25:00,2.15429,2.15475,2.1539,2.1539,38000000.0
2009-10-09 19:26:00,2.15476,2.15476,2.15405,2.15457,19000000.0
2009-10-09 19:27:00,2.1542,2.15479,2.1542,2.15479,15000000.0
2009-10-09 19:28:00,2.15392,2.15462,2.15363,2.15396,31000000.0
2009-10-09 19:29:00,2.15374,2.15441,2.1537,2.15425,27000000.0
2009-10-09 19:30:00,2.15402,2.15456,2.15386,2.15456,10000000.0
2009-10-09 19:31:00,2.15444,2.1548,2.15385,2.15388,45000000.0
2009-10-09 19:32:00,2.15367,2.15396,2.15339,2.1539,11000000.0
2009-10-09 19:33:00,2.1537,2.15387,2.15345,2.15345,8000000.0
2009-10-09 19:34:00,2.15345,2.15371,2.15322,2.15361,24000000.0
2009-10-09 19:35:00,2.15283,2.15344,2.15263,2.15279,27000000.0
2009-10-09 19:36:00,2.15257,2.15335,2.15257,2.15335,25000000.0
2009-10-09 19:37:00,2.15269,2.15298,2.15223,2.15223,30000000.0
2009-10-09 19:38:00,2.1527,2.1527,2.15173,2.15259,14000000.0
2009-10-09 19:39:00,2.15213,2.15257,2.1517,2.15178,19000000.0
2009-10-09 19:40:00,2.15168,2.15233,2.15168,2.15233,32000000.0
2009-10-09 19:41:00,2.15162,2.15221,2.15161,2.1518,11000000.0
2009-10-09 19:42:00,2.15157,2.15189,2.15142,2.15189,12000000.0
2009-10-09 19:43:00,2.15135,2.15208,2.15135,2.15179,10000000.0
2009-10-09 19:44:00,2.1519,2.15228,2.15171,2.15178,30000000.0
2009-10-09 19:45:00,2.15198,2.1525,2.15182,2.15182,28000000.0
2009-10-09 19:46:00,2.15193,2.15242,2.15175,2.15242,51000000.0
2009-10-09 19:47:00,2.15157,2.15224,2.15153,2.15222,8000000.0
2009-10-09 19:48:00,2.15168,2.15232,2.15164,2.15182,22000000.0
2009-10-09 19:49:00,2.15162,2.15227,2.15162,2.15227,8000000.0
2009-10-09 19:50:00,2.15161,2.15189,2.15147,2.15147,9000000.0
2009-10-09 19:51:00,2.15148,2.15237,2.15134,2.15216,34000000.0
2009-10-09 19:52:00,2.15151,2.15213,2.15143,2.15155,8000000.0
2009-10-09 19:53:00,2.15147,2.15235,2.15147,2.15235,19000000.0
2009-10-09 19:54:00,2.15125,2.15245,2.15125,2.15245,8000000.0
2009-10-09 19:55:00,2.15177,2.15231,2.15167,2.15167,20000000.0
2009-10-09 19:56:00,2.15184,2.15269,2.15184,2.1519,21000000.0
2009-10-09 19:57:00,2.15276,2.15276,2.15191,2.15191,36000000.0
2009-10-09 19:58:00,2.15179,2.15259,2.15179,2.15259,25000000.0
2009-10-09 19:59:00,2.15203,2.15262,2.15179,2.15198,31000000.0
2009-10-09 20:00:00,2.15179,2.15231,2.15173,2.15231,10000000.0
2009-10-09 20:01:00,2.15157,2.1523,2.15156,2.1523,12000000.0
2009-10-09 20:02:00,2.15135,2.15224,2.15135,2.15224,19000000.0
2009-10-09 20:03:00,2.15176,2.15213,2.15147,2.15147,9000000.0
2009-10-09 20:04:00,2.15151,2.152,2.15133,2.15188,40000000.0
2009-10-09 20:05:00,2.15146,2.15196,2.15135,2.15195,54000000.0
2009-10-09 20:06:00,2.15147,2.15181,2.15142,2.15178,22000000.0
2009-10-09 20:07:00,2.15133,2.15181,2.15125,2.15125,50000000.0
2009-10-09 20:08:00,2.1512,2.15172,2.15093,2.15103,32000000.0
2009-10-09 20:09:00,2.15127,2.15127,2.15077,2.15077,27000000.0
2009-10-09 20:10:00,2.15083,2.15127,2.1508,2.15127,17000000.0
2009-10-09 20:11:00,2.15096,2.15113,2.15084,2.15112,9000000.0
2009-10-09 20:12:00,2.15064,2.15148,2.15064,2.15148,18000000.0
2009-10-09 20:13:00,2.15085,2.15131,2.15062,2.15095,11000000.0
2009-10-09 20:14:00,2.15076,2.15088,2.15018,2.15027,10000000.0
2009-10-09 20:15:00,2.15116,2.15116,2.15057,2.15057,13000000.0
2009-10-09 20:16:00,2.15163,2.15165,2.1509,2.15145,8000000.0
2009-10-09 20:17:00,2.15105,2.15157,2.15105,2.15135,7000000.0
2009-10-09 20:18:00,2.15099,2.15174,2.15099,2.15154,10000000.0
2009-10-09 20:19:00,2.15207,2.15207,2.15136,2.15172,7000000.0
2009-10-09 20:20:00,2.15062,2.15153,2.15062,2.15153,36000000.0
2009-10-09 20:21:00,2.15093,2.15135,2.15052,2.15052,31000000.0
2009-10-09 20:22:00,2.15027,2.15039,2.15027,2.15039,14000000.0
2009-10-09 20:23:00,2.15056,2.15106,2.15041,2.15099,24000000.0
2009-10-09 20:24:00,2.15031,2.15075,2.15031,2.15069,13000000.0
2009-10-09 20:25:00,2.15036,2.15124,2.15036,2.15124,15000000.0
2009-10-09 20:26:00,2.15104,2.15154,2.15104,2.15154,25000000.0
2009-10-09 20:27:00,2.15117,2.15194,2.15108,2.15194,20000000.0
2009-10-09 20:28:00,2.15148,2.15193,2.15134,2.15176,30000000.0
2009-10-09 20:29:00,2.15122,2.15195,2.15122,2.15135,27000000.0
2009-10-09 20:30:00,2.15224,2.15224,2.1515,2.15153,27000000.0
2009-10-09 20:31:00,2.15199,2.15242,2.15181,2.15242,11000000.0
2009-10-09 20:32:00,2.15188,2.1524,2.15178,2.15218,10000000.0
2009-10-09 20:33:00,2.15129,2.15235,2.15129,2.15135,37000000.0
2009-10-09 20:34:00,2.15145,2.15181,2.15142,2.15181,12000000.0
2009-10-09 20:35:00,2.15138,2.15171,2.15086,2.15086,14000000.0
2009-10-09 20:36:00,2.15075,2.15075,2.15067,2.15067,12000000.0
2009-10-09 20:37:00,2.15161,2.15161,2.15071,2.15071,7000000.0
2009-10-09 20:38:00,2.15071,2.15147,2.15071,2.15147,32000000.0
2009-10-09 20:39:00,2.15087,2.15185,2.15087,2.15169,14000000.0
2009-10-09 20:40:00,2.15131,2.15212,2.15105,2.15113,22000000.0
2009-10-09 20:41:00,2.15193,2.15214,2.15145,2.15214,7000000.0
2009-10-09 20:42:00,2.15152,2.15212,2.15152,2.15212,24000000.0
2009-10-09 20:43:00,2.15158,2.15217,2.15152,2.15203,22000000.0
2009-10-09 20:44:00,2.15129,2.1521,2.15129,2.15204,37000000.0
2009-10-09 20:45:00,2.15307,2.15307,2.1518,2.15231,19000000.0
2009-10-09 20:46:00,2.15161,2.15186,2.15161,2.15186,2000000.0
2009-10-09 20:47:00,2.15138,2.15209,2.15138,2.15187,7000000.0
2009-10-09 20:48:00,2.15142,2.15299,2.15142,2.1525,18000000.0
2009-10-09 20:49:00,2.15349,2.15349,2.15264,2.15325,20000000.0
2009-10-09 20:50:00,2.15299,2.15331,2.15283,2.15308,11000000.0
2009-10-09 20:51:00,2.15342,2.15353,2.15305,2.15353,8000000.0
2009-10-09 20:52:00,2.15303,2.15356,2.15303,2.15356,23000000.0
2009-10-09 20:53:00,2.15292,2.15363,2.15292,2.15363,11000000.0
2009-10-09 20:54:00,2.15331,2.15356,2.15275,2.15278,8000000.0
2009-10-09 20:55:00,2.15345,2.15345,2.15291,2.15305,9000000.0
2009-10-09 20:56:00,2.15319,2.15337,2.15306,2.15311,11000000.0
2009-10-09 20:57:00,2.15344,2.15423,2.15344,2.15412,8000000.0
2009-10-09 20:58:00,2.15398,2.15418,2.15398,2.15418,9000000.0
2009-10-09 20:59:00,2.15411,2.15431,2.15388,2.15419,7000000.0
2009-10-09 21:00:00,2.15415,2.15415,2.14973,2.15324,9000000.0
2009-10-09 21:01:00,2.15351,2.15454,2.15351,2.15454,10000000.0
2009-10-09 21:02:00,2.15489,2.15527,2.15471,2.15527,11000000.0
2009-10-09 21:03:00,2.15502,2.15516,2.15467,2.1547,8000000.0
2009-10-09 21:04:00,2.15477,2.15525,2.15477,2.15488,8000000.0
2009-10-09 21:05:00,2.15488,2.15514,2.15488,2.15514,8000000.0
2009-10-09 21:06:00,2.15522,2.1553,2.15491,2.15508,11000000.0
2009-10-09 21:07:00,2.15516,2.15516,2.15383,2.15383,8000000.0
2009-10-09 21:08:00,2.1542,2.15422,2.15394,2.1542,9000000.0
2009-10-09 21:09:00,2.15442,2.15467,2.15408,2.15418,10000000.0
2009-10-09 21:10:00,2.15451,2.15451,2.1541,2.15428,8000000.0
2009-10-09 21:11:00,2.15434,2.15453,2.15432,2.15453,7000000.0
2009-10-09 21:12:00,2.15444,2.15463,2.15415,2.15453,11000000.0
2009-10-09 21:13:00,2.15395,2.15435,2.15386,2.15402,9000000.0
2009-10-09 21:14:00,2.15439,2.15442,2.15407,2.15414,9000000.0
2009-10-09 21:15:00,2.15503,2.15503,2.15398,2.15398,7000000.0
2009-10-09 21:16:00,2.15354,2.15368,2.1529,2.15327,8000000.0
2009-10-09 21:17:00,2.15325,2.15334,2.15263,2.15263,7000000.0
2009-10-09 21:18:00,2.15284,2.15328,2.15277,2.15303,10000000.0
2009-10-09 21:19:00,2.15308,2.15312,2.15286,2.15298,11000000.0
2009-10-09 21:20:00,2.15317,2.15336,2.15279,2.15328,7000000.0
2009-10-09 21:21:00,2.15297,2.15297,2.15261,2.15261,11000000.0
2009-10-09 21:22:00,2.15277,2.15312,2.15277,2.15299,7000000.0
2009-10-09 21:23:00,2.15321,2.15332,2.15313,2.15322,8000000.0
2009-10-09 21:24:00,2.15177,2.15177,2.14533,2.14533,8000000.0
2009-10-09 21:25:00,2.14789,2.15131,2.14612,2.14612,7000000.0
2009-10-09 21:26:00,2.14618,2.15303,2.14618,2.15303,8000000.0
2009-10-09 21:27:00,2.15248,2.15261,2.14588,2.15261,22000000.0
2009-10-09 21:28:00,2.15324,2.15324,2.15318,2.15318,7000000.0
2009-10-09 21:30:00,2.1538,2.1538,2.14557,2.14557,14000000.0
2009-10-09 21:31:00,2.14588,2.15124,2.14588,2.14595,8000000.0
2009-10-09 21:32:00,2.14486,2.15264,2.14486,2.15264,9000000.0
2009-10-09 21:33:00,2.14533,2.15225,2.14533,2.15225,19000000.0
2009-10-09 21:34:00,2.14614,2.15332,2.14614,2.15332,8000000.0
2009-10-09 21:35:00,2.14643,2.15385,2.14643,2.15385,10000000.0
2009-10-09 21:36:00,2.1462,2.15392,2.1462,2.15392,11000000.0
2009-10-09 21:37:00,2.1528,2.1528,2.14618,2.14618,8000000.0
2009-10-09 21:38:00,2.15292,2.15404,2.14805,2.15404,15000000.0
2009-10-09 21:39:00,2.14796,2.15138,2.14682,2.14682,11000000.0
2009-10-09 21:40:00,2.15451,2.15451,2.14899,2.15308,8000000.0
2009-10-09 21:41:00,2.15245,2.15311,2.14847,2.15311,7000000.0
2009-10-09 21:42:00,2.15375,2.15375,2.14593,2.14593,24000000.0
2009-10-09 21:43:00,2.1474,2.15231,2.14691,2.15231,11000000.0
2009-10-09 21:44:00,2.14578,2.15308,2.14578,2.15308,18000000.0
2009-10-09 21:45:00,2.15251,2.15251,2.14723,2.1523,8000000.0
2009-10-09 21:46:00,2.15129,2.15189,2.14723,2.15189,7000000.0
2009-10-09 21:47:00,2.14703,2.14996,2.1451,2.1451,7000000.0
2009-10-09 21:48:00,2.15167,2.153,2.147,2.153,13000000.0
2009-10-09 21:50:00,2.15254,2.15254,2.14551,2.15205,22000000.0
2009-10-09 21:51:00,2.1519,2.1519,2.1466,2.15173,8000000.0
2009-10-09 21:52:00,2.15287,2.15289,2.14596,2.14596,10000000.0
2009-10-09 21:53:00,2.15312,2.15357,2.15311,2.15356,28000000.0
2009-10-09 21:55:00,2.1454,2.153,2.1454,2.153,11000000.0
2009-10-09 21:56:00,2.14605,2.15282,2.14605,2.15282,9000000.0
2009-10-09 21:58:00,2.15347,2.15354,2.15347,2.15352,13000000.0
2009-10-09 21:59:00,2.15346,2.15373,2.14614,2.15236,23000000.0
2009-10-09 22:00:00,2.15335,2.15335,2.14624,2.14624,35000000.0
2009-10-09 22:01:00,2.14801,2.15262,2.14801,2.15262,8000000.0
2009-10-09 22:02:00,2.15377,2.15377,2.1476,2.1533,15000000.0
2009-10-09 22:03:00,2.15344,2.15344,2.14591,2.14591,20000000.0
2009-10-09 22:04:00,2.1474,2.15004,2.14569,2.14569,9000000.0
2009-10-09 22:05:00,2.15252,2.15297,2.15252,2.15285,10000000.0
2009-10-09 22:06:00,2.14598,2.15236,2.14598,2.15236,24000000.0
2009-10-09 22:07:00,2.1461,2.15245,2.1461,2.15245,15000000.0
2009-10-09 22:08:00,2.14578,2.15031,2.14578,2.14709,7000000.0
2009-10-09 22:09:00,2.15127,2.1531,2.1488,2.1531,11000000.0
2009-10-09 22:10:00,2.1467,2.15308,2.1467,2.15308,11000000.0
2009-10-09 22:11:00,2.15309,2.15309,2.14695,2.14695,7000000.0
2009-10-09 22:12:00,2.15182,2.15307,2.14823,2.15307,7000000.0
2009-10-09 22:13:00,2.1468,2.15126,2.1468,2.14844,7000000.0
2009-10-09 22:14:00,2.14675,2.15401,2.14675,2.15401,8000000.0
2009-10-09 22:15:00,2.15671,2.15671,2.14727,2.14727,12000000.0
2009-10-09 22:16:00,2.14765,2.15368,2.14765,2.15368,22000000.0
2009-10-09 22:17:00,2.14701,2.15377,2.147,2.15377,16000000.0
2009-10-09 22:18:00,2.14701,2.1535,2.14662,2.1535,21000000.0
2009-10-09 22:19:00,2.14653,2.15385,2.14653,2.15385,8000000.0
2009-10-09 22:20:00,2.14682,2.15339,2.14682,2.15339,18000000.0
2009-10-09 22:21:00,2.14858,2.15122,2.14703,2.14703,7000000.0
2009-10-09 22:22:00,2.15413,2.15413,2.14894,2.1527,8000000.0
2009-10-09 22:23:00,2.14829,2.15066,2.1466,2.1466,7000000.0
2009-10-09 22:24:00,2.14629,2.15348,2.14629,2.15348,8000000.0
2009-10-09 22:25:00,2.14711,2.15216,2.14711,2.1473,9000000.0
2009-10-09 22:26:00,2.15361,2.15361,2.14855,2.15301,10000000.0
2009-10-09 22:27:00,2.15294,2.15346,2.14784,2.15346,12000000.0
2009-10-09 22:28:00,2.14674,2.14682,2.14636,2.1468,7000000.0
2009-10-09 22:29:00,2.14895,2.15292,2.14895,2.15292,8000000.0
2009-10-09 22:30:00,2.15713,2.15713,2.14775,2.14775,25000000.0
2009-10-09 22:31:00,2.1475,2.15366,2.1475,2.15366,14000000.0
2009-10-09 22:32:00,2.14779,2.15354,2.1475,2.1475,29000000.0
2009-10-09 22:33:00,2.14762,2.15384,2.14762,2.15384,28000000.0
2009-10-09 22:34:00,2.14735,2.15338,2.14735,2.15338,9000000.0
2009-10-09 22:35:00,2.14733,2.1479,2.14733,2.14785,22000000.0
2009-10-09 22:36:00,2.14707,2.14757,2.14705,2.14757,9000000.0
2009-10-09 22:37:00,2.14716,2.14786,2.14716,2.14786,20000000.0
2009-10-09 22:38:00,2.14714,2.14753,2.14694,2.14694,22000000.0
2009-10-09 22:39:00,2.14694,2.14765,2.14694,2.14765,24000000.0
2009-10-09 22:40:00,2.14698,2.14765,2.14698,2.14742,8000000.0
2009-10-09 22:41:00,2.14721,2.14784,2.14721,2.14782,8000000.0
2009-10-09 22:42:00,2.14798,2.14798,2.14715,2.1478,11000000.0
2009-10-09 22:43:00,2.14748,2.14838,2.14748,2.14826,10000000.0
2009-10-09 22:44:00,2.14789,2.14854,2.14789,2.14794,9000000.0
2009-10-09 22:45:00,2.15532,2.15532,2.14851,2.14851,10000000.0
2009-10-09 22:46:00,2.14742,2.14742,2.14735,2.14735,7000000.0
2009-10-09 22:47:00,2.14741,2.14744,2.14736,2.14736,25000000.0
2009-10-09 22:49:00,2.14739,2.14806,2.14739,2.14806,15000000.0
2009-10-09 22:51:00,2.1474,2.14806,2.1474,2.14806,10000000.0
2009-10-09 22:52:00,2.14796,2.14819,2.14764,2.14808,20000000.0
2009-10-09 22:53:00,2.14743,2.14804,2.14743,2.14804,12000000.0
2009-10-09 22:54:00,2.14745,2.14804,2.14745,2.14804,9000000.0
2009-10-09 22:55:00,2.14798,2.14825,2.14763,2.14768,10000000.0
2009-10-09 22:56:00,2.14768,2.14831,2.14768,2.14826,8000000.0
2009-10-09 22:57:00,2.14766,2.14831,2.14765,2.1483,8000000.0
2009-10-09 22:58:00,2.14749,2.14826,2.14731,2.14731,21000000.0
2009-10-09 22:59:00,2.14722,2.14883,2.14719,2.14883,7000000.0
2009-10-11 23:02:00,2.14726,2.14726,2.14598,2.14598,11000000.0
2009-10-11 23:03:00,2.14683,2.14707,2.14563,2.14563,9000000.0
2009-10-11 23:04:00,2.14729,2.14737,2.14586,2.14586,10000000.0
2009-10-11 23:05:00,2.14738,2.14738,2.1459,2.1459,9000000.0
2009-10-11 23:06:00,2.14731,2.14731,2.1459,2.1459,10000000.0
2009-10-11 23:07:00,2.14732,2.14788,2.14683,2.14697,8000000.0
2009-10-11 23:09:00,2.14816,2.14816,2.1468,2.1468,10000000.0
2009-10-11 23:11:00,2.14792,2.14801,2.14637,2.14649,11000000.0
2009-10-11 23:15:00,2.15656,2.15656,2.14751,2.14751,7000000.0
2009-10-11 23:17:00,2.14855,2.14857,2.14855,2.14856,12000000.0
2009-10-11 23:18:00,2.14675,2.14675,2.1463,2.14665,8000000.0
2009-10-11 23:22:00,2.14656,2.14657,2.14644,2.14645,7000000.0
2009-10-11 23:23:00,2.14674,2.14676,2.14663,2.14675,8000000.0
2009-10-11 23:27:00,2.14866,2.14867,2.14822,2.14867,7000000.0
2009-10-11 23:30:00,2.15699,2.15699,2.14752,2.14752,9000000.0
2009-10-11 23:32:00,2.14856,2.14857,2.14824,2.14843,9000000.0
2009-10-11 23:34:00,2.14717,2.14825,2.14712,2.14712,9000000.0
2009-10-11 23:35:00,2.14856,2.14856,2.1481,2.14856,7000000.0
2009-10-11 23:36:00,2.14819,2.14819,2.14693,2.14693,8000000.0
2009-10-11 23:37:00,2.14681,2.14797,2.14681,2.14797,8000000.0
2009-10-11 23:38:00,2.14748,2.14748,2.14549,2.14549,8000000.0
2009-10-11 23:39:00,2.14721,2.14743,2.14621,2.14628,16000000.0
2009-10-11 23:40:00,2.14718,2.14718,2.14601,2.14601,7000000.0
2009-10-11 23:42:00,2.1475,2.1475,2.14619,2.14619,9000000.0
2009-10-11 23:43:00,2.14772,2.14776,2.14729,2.14729,9000000.0
2009-10-11 23:47:00,2.14754,2.14754,2.14624,2.14624,8000000.0
2009-10-11 23:48:00,2.1473,2.1473,2.14616,2.14616,11000000.0
2009-10-11 23:49:00,2.14733,2.14733,2.14618,2.14618,4000000.0
2009-10-11 23:50:00,2.14696,2.14711,2.14634,2.14634,8000000.0
2009-10-11 23:51:00,2.14803,2.14803,2.14662,2.14662,6000000.0
2009-10-11 23:52:00,2.1463,2.14726,2.14607,2.14607,9000000.0
2009-10-11 23:53:00,2.14744,2.14744,2.14599,2.14599,7000000.0
2009-10-11 23:54:00,2.14714,2.14714,2.14593,2.14678,8000000.0
2009-10-11 23:55:00,2.14642,2.1466,2.14594,2.14594,7000000.0
2009-10-11 23:56:00,2.14676,2.1471,2.14595,2.1471,9000000.0
2009-10-11 23:57:00,2.14626,2.14626,2.14508,2.14508,10000000.0
2009-10-11 23:58:00,2.14648,2.14685,2.14587,2.14651,7000000.0
2009-10-11 23:59:00,2.1452,2.14628,2.14515,2.14538,9000000.0
2009-10-12 00:00:00,2.14678,2.14678,2.14515,2.14515,8000000.0
2009-10-12 00:01:00,2.14621,2.14621,2.14432,2.14513,7000000.0
2009-10-12 00:02:00,2.14534,2.14534,2.14401,2.14401,8000000.0
2009-10-12 00:05:00,2.1435,2.14386,2.1435,2.14386,7000000.0
2009-10-12 00:06:00,2.14509,2.14509,2.1438,2.1438,7000000.0
2009-10-12 00:07:00,2.14507,2.14507,2.14376,2.14378,10000000.0
2009-10-12 00:08:00,2.14501,2.14528,2.14429,2.14525,8000000.0
2009-10-12 00:09:00,2.14488,2.14518,2.14425,2.14425,11000000.0
2009-10-12 00:10:00,2.14557,2.14562,2.14413,2.14413,9000000.0
2009-10-12 00:11:00,2.14569,2.14569,2.14449,2.14449,10000000.0
2009-10-12 00:12:00,2.14548,2.14548,2.14424,2.14424,11000000.0
2009-10-12 00:13:00,2.14417,2.14544,2.14417,2.14434,8000000.0
2009-10-12 00:14:00,2.1457,2.1457,2.14446,2.14533,8000000.0
2009-10-12 00:15:00,2.15306,2.15306,2.14507,2.14558,9000000.0
2009-10-12 00:16:00,2.14554,2.14554,2.14445,2.14445,9000000.0
2009-10-12 00:17:00,2.14615,2.14615,2.14599,2.14606,7000000.0
2009-10-12 00:19:00,2.14601,2.14601,2.1444,2.1444,9000000.0
2009-10-12 00:20:00,2.14585,2.14591,2.14478,2.14591,11000000.0
2009-10-12 00:21:00,2.14478,2.14537,2.14432,2.14537,11000000.0
2009-10-12 00:22:00,2.14518,2.14545,2.14448,2.14448,11000000.0
2009-10-12 00:23:00,2.14571,2.14571,2.14413,2.14421,8000000.0
2009-10-12 00:24:00,2.14584,2.14606,2.14468,2.14468,9000000.0
2009-10-12 00:25:00,2.14484,2.14484,2.14476,2.14484,10000000.0
2009-10-12 00:26:00,2.145,2.14612,2.145,2.14509,8000000.0
2009-10-12 00:27:00,2.14502,2.14578,2.14466,2.14466,7000000.0
2009-10-12 00:28:00,2.14558,2.14558,2.14477,2.1448,8000000.0
2009-10-12 00:29:00,2.14592,2.14601,2.14494,2.14601,8000000.0
2009-10-12 00:30:00,2.15295,2.15295,2.14511,2.14511,7000000.0
2009-10-12 00:31:00,2.14659,2.14663,2.1454,2.1454,7000000.0
2009-10-12 00:32:00,2.14654,2.14654,2.14525,2.14525,10000000.0
2009-10-12 00:33:00,2.14513,2.14513,2.14461,2.14494,10000000.0
2009-10-12 00:34:00,2.14515,2.14515,2.14498,2.14506,7000000.0
2009-10-12 00:35:00,2.14505,2.14611,2.14505,2.14505,7000000.0
2009-10-12 00:36:00,2.14671,2.14693,2.14637,2.14668,8000000.0
2009-10-12 00:37:00,2.14686,2.14686,2.14549,2.14549,7000000.0
2009-10-12 00:38:00,2.14538,2.14712,2.14538,2.14712,11000000.0
2009-10-12 00:39:00,2.14599,2.14714,2.14599,2.14606,8000000.0
2009-10-12 00:40:00,2.1459,2.14679,2.1459,2.14596,8000000.0
2009-10-12 00:41:00,2.14623,2.14703,2.14608,2.14608,7000000.0
2009-10-12 00:42:00,2.14736,2.14736,2.14605,2.14605,10000000.0
2009-10-12 00:43:00,2.1461,2.14696,2.14591,2.14591,7000000.0
2009-10-12 00:44:00,2.14756,2.14756,2.14599,2.14599,10000000.0
2009-10-12 00:45:00,2.14592,2.14706,2.1459,2.14628,10000000.0
2009-10-12 00:46:00,2.14596,2.1461,2.14576,2.14599,11000000.0
2009-10-12 00:47:00,2.14595,2.14682,2.1458,2.14626,7000000.0
2009-10-12 00:48:00,2.14624,2.14686,2.14588,2.14588,7000000.0
2009-10-12 00:49:00,2.14611,2.14733,2.14611,2.14622,9000000.0
2009-10-12 00:50:00,2.14751,2.14751,2.14613,2.14613,8000000.0
2009-10-12 00:51:00,2.14647,2.14806,2.14647,2.14675,9000000.0
2009-10-12 00:52:00,2.14656,2.14808,2.14645,2.14808,8000000.0
2009-10-12 00:53:00,2.14693,2.14762,2.14693,2.14697,9000000.0
2009-10-12 00:54:00,2.14832,2.14834,2.14716,2.14716,7000000.0
2009-10-12 00:55:00,2.14671,2.14798,2.14671,2.14672,11000000.0
2009-10-12 00:56:00,2.14706,2.14777,2.14647,2.14647,8000000.0
2009-10-12 00:57:00,2.14715,2.14774,2.14673,2.14673,7000000.0
2009-10-12 00:58:00,2.14658,2.1467,2.14637,2.14666,9000000.0
2009-10-12 00:59:00,2.14705,2.14749,2.14631,2.14671,7000000.0
2009-10-12 01:00:00,2.14779,2.14779,2.14693,2.14693,10000000.0
2009-10-12 01:01:00,2.14783,2.14783,2.14677,2.14757,9000000.0
2009-10-12 01:02:00,2.14765,2.14776,2.14764,2.14776,7000000.0
2009-10-12 01:03:00,2.14745,2.14763,2.14743,2.14749,11000000.0
2009-10-12 01:04:00,2.1474,2.14747,2.14734,2.1474,5000000.0
2009-10-12 01:05:00,2.14709,2.14755,2.14709,2.14742,10000000.0
2009-10-12 01:06:00,2.14734,2.14746,2.14711,2.14711,7000000.0
2009-10-12 01:07:00,2.14714,2.14714,2.14669,2.14704,7000000.0
2009-10-12 01:08:00,2.14705,2.14712,2.14662,2.14707,9000000.0
2009-10-12 01:09:00,2.14719,2.14719,2.14687,2.14715,9000000.0
2009-10-12 01:10:00,2.14914,2.14939,2.14776,2.14939,9000000.0
2009-10-12 01:11:00,2.14968,2.14999,2.14825,2.14969,11000000.0
2009-10-12 01:12:00,2.14817,2.15014,2.14817,2.15014,8000000.0
2009-10-12 01:13:00,2.14843,2.14957,2.14778,2.14778,7000000.0
2009-10-12 01:14:00,2.14892,2.14903,2.14778,2.14903,7000000.0
2009-10-12 01:16:00,2.14932,2.14961,2.14759,2.14961,11000000.0
2009-10-12 01:17:00,2.14976,2.14998,2.14827,2.14998,12000000.0
2009-10-12 01:18:00,2.14828,2.14989,2.14828,2.14985,10000000.0
2009-10-12 01:19:00,2.14966,2.1498,2.14847,2.1498,7000000.0
2009-10-12 01:20:00,2.1501,2.15011,2.14866,2.14994,13000000.0
2009-10-12 01:21:00,2.14825,2.15008,2.14825,2.15008,9000000.0
2009-10-12 01:22:00,2.15007,2.15007,2.14841,2.14993,11000000.0
2009-10-12 01:23:00,2.15006,2.15017,2.14981,2.15013,8000000.0
2009-10-12 01:25:00,2.14791,2.14795,2.14779,2.14788,7000000.0
2009-10-12 01:26:00,2.14798,2.15011,2.14798,2.15011,8000000.0
2009-10-12 01:27:00,2.14826,2.14973,2.14826,2.14973,11000000.0
2009-10-12 01:28:00,2.14802,2.14973,2.14802,2.14973,11000000.0
2009-10-12 01:29:00,2.14788,2.14952,2.14788,2.14789,8000000.0
2009-10-12 01:30:00,2.14997,2.14997,2.1482,2.14939,9000000.0
2009-10-12 01:31:00,2.14749,2.14894,2.14749,2.14894,9000000.0
2009-10-12 01:32:00,2.14771,2.1489,2.14763,2.1489,8000000.0
2009-10-12 01:33:00,2.14739,2.14916,2.14739,2.14916,7000000.0
2009-10-12 01:34:00,2.14709,2.14925,2.14709,2.14925,8000000.0
2009-10-12 01:35:00,2.14864,2.14874,2.14708,2.14874,7000000.0
2009-10-12 01:36:00,2.14703,2.14874,2.14703,2.14874,8000000.0
2009-10-12 01:37:00,2.14713,2.1488,2.14713,2.1488,7000000.0
2009-10-12 01:38:00,2.1467,2.14822,2.1467,2.1468,8000000.0
2009-10-12 01:39:00,2.14652,2.14776,2.14652,2.14776,7000000.0
2009-10-12 01:40:00,2.14659,2.14821,2.14659,2.14814,11000000.0
2009-10-12 01:41:00,2.14816,2.14816,2.14655,2.14655,7000000.0
2009-10-12 01:42:00,2.14825,2.14867,2.14721,2.14867,7000000.0
2009-10-12 01:43:00,2.14695,2.1485,2.14688,2.1485,11000000.0
2009-10-12 01:44:00,2.1484,2.1484,2.1465,2.14801,9000000.0
2009-10-12 01:45:00,2.14647,2.14866,2.14647,2.14866,9000000.0
2009-10-12 01:46:00,2.14789,2.14807,2.14679,2.14807,7000000.0
2009-10-12 01:47:00,2.14602,2.14862,2.14602,2.14862,8000000.0
2009-10-12 01:48:00,2.14632,2.14841,2.14632,2.14841,7000000.0
2009-10-12 01:49:00,2.14873,2.14873,2.14698,2.14833,9000000.0
2009-10-12 01:50:00,2.14821,2.14866,2.14821,2.14866,9000000.0
2009-10-12 01:51:00,2.14859,2.14864,2.14819,2.14819,11000000.0
2009-10-12 01:52:00,2.14638,2.14831,2.14638,2.14831,9000000.0
2009-10-12 01:53:00,2.14604,2.1478,2.14604,2.14623,9000000.0
2009-10-12 01:54:00,2.14604,2.1473,2.14604,2.14653,7000000.0
2009-10-12 01:56:00,2.14856,2.14857,2.14831,2.14831,10000000.0
2009-10-12 01:57:00,2.14659,2.14782,2.14609,2.14782,11000000.0
2009-10-12 01:58:00,2.14603,2.14733,2.14561,2.14561,7000000.0
2009-10-12 02:01:00,2.14676,2.14702,2.14582,2.14702,8000000.0
2009-10-12 02:02:00,2.14484,2.14732,2.14484,2.14732,11000000.0
2009-10-12 02:03:00,2.14528,2.14713,2.14523,2.14713,10000000.0
2009-10-12 02:04:00,2.14537,2.14711,2.14534,2.14534,9000000.0
2009-10-12 02:05:00,2.14481,2.14481,2.14457,2.14477,8000000.0
2009-10-12 02:06:00,2.1455,2.14609,2.14441,2.14443,8000000.0
2009-10-12 02:07:00,2.14451,2.14622,2.14451,2.14476,9000000.0
2009-10-12 02:08:00,2.1444,2.14624,2.144,2.14624,10000000.0
2009-10-12 02:09:00,2.14596,2.14596,2.14412,2.14558,11000000.0
2009-10-12 02:10:00,2.14441,2.14562,2.14423,2.14562,9000000.0
2009-10-12 02:11:00,2.14425,2.14503,2.14355,2.14355,7000000.0
2009-10-12 02:12:00,2.14381,2.14529,2.14379,2.1452,8000000.0
2009-10-12 02:13:00,2.14487,2.14498,2.14366,2.14498,7000000.0
2009-10-12 02:14:00,2.14355,2.14421,2.1423,2.1423,7000000.0
2009-10-12 02:15:00,2.14901,2.14901,2.14364,2.14454,7000000.0
2009-10-12 02:16:00,2.14252,2.14478,2.14252,2.14478,8000000.0
2009-10-12 02:17:00,2.14268,2.14485,2.14268,2.14485,7000000.0
2009-10-12 02:18:00,2.14245,2.14424,2.1423,2.14245,9000000.0
2009-10-12 02:19:00,2.1423,2.14408,2.14206,2.14408,14000000.0
2009-10-12 02:20:00,2.14434,2.14434,2.14289,2.14387,7000000.0
2009-10-12 02:21:00,2.14234,2.144,2.1423,2.1423,9000000.0
2009-10-12 02:22:00,2.14201,2.1439,2.142,2.1439,10000000.0
2009-10-12 02:23:00,2.14201,2.14367,2.14201,2.14203,9000000.0
2009-10-12 02:24:00,2.14205,2.1428,2.14125,2.14125,10000000.0
2009-10-12 02:25:00,2.14185,2.14302,2.14169,2.14169,7000000.0
2009-10-12 02:26:00,2.14142,2.14323,2.14142,2.14323,11000000.0
2009-10-12 02:27:00,2.14209,2.14362,2.14189,2.14346,13000000.0
2009-10-12 02:28:00,2.14189,2.14356,2.14189,2.14267,7000000.0
2009-10-12 02:29:00,2.14435,2.14435,2.14241,2.14241,8000000.0
2009-10-12 02:30:00,2.14252,2.14502,2.14252,2.14502,13000000.0
2009-10-12 02:31:00,2.14309,2.14487,2.14309,2.14487,9000000.0
2009-10-12 02:32:00,2.14327,2.14397,2.1426,2.1426,10000000.0
2009-10-12 02:33:00,2.14293,2.14419,2.14287,2.14287,7000000.0
2009-10-12 02:34:00,2.14201,2.14246,2.14201,2.14233,10000000.0
2009-10-12 02:35:00,2.14264,2.14465,2.14264,2.14314,11000000.0
2009-10-12 02:36:00,2.14343,2.1442,2.14296,2.14296,10000000.0
2009-10-12 02:37:00,2.14318,2.14457,2.14307,2.14307,10000000.0
2009-10-12 02:38:00,2.14287,2.14488,2.14281,2.14488,7000000.0
2009-10-12 02:39:00,2.14499,2.14525,2.14341,2.14525,13000000.0
2009-10-12 02:40:00,2.14349,2.14513,2.14349,2.14513,4000000.0
2009-10-12 02:41:00,2.1431,2.145,2.1431,2.145,9000000.0
2009-10-12 02:42:00,2.1445,2.14456,2.14319,2.14456,7000000.0
2009-10-12 02:43:00,2.14297,2.14479,2.14297,2.14468,25000000.0
2009-10-12 02:44:00,2.14311,2.14478,2.14285,2.14285,13000000.0
2009-10-12 02:45:00,2.14289,2.1449,2.14289,2.14355,12000000.0
2009-10-12 02:46:00,2.14348,2.14528,2.14348,2.14523,23000000.0
2009-10-12 02:47:00,2.1433,2.14509,2.14322,2.14509,10000000.0
2009-10-12 02:48:00,2.14283,2.14552,2.1427,2.14552,10000000.0
2009-10-12 02:49:00,2.14433,2.1457,2.14433,2.14439,6000000.0
2009-10-12 02:50:00,2.14645,2.14645,2.1445,2.14583,9000000.0
2009-10-12 02:51:00,2.14332,2.14536,2.14332,2.14342,9000000.0
2009-10-12 02:52:00,2.14341,2.14531,2.1434,2.14531,7000000.0
2009-10-12 02:53:00,2.14318,2.1453,2.14301,2.1453,9000000.0
2009-10-12 02:54:00,2.14505,2.14513,2.14356,2.14513,8000000.0
2009-10-12 02:55:00,2.14366,2.14557,2.14366,2.14557,7000000.0
2009-10-12 02:56:00,2.14393,2.1452,2.1439,2.1452,8000000.0
2009-10-12 02:57:00,2.14288,2.14504,2.14288,2.14504,8000000.0
2009-10-12 02:58:00,2.14322,2.14517,2.14322,2.14517,8000000.0
2009-10-12 02:59:00,2.14278,2.14433,2.14275,2.14276,9000000.0
2009-10-12 03:00:00,2.15013,2.15013,2.14423,2.14532,10000000.0
2009-10-12 03:01:00,2.1436,2.14558,2.1436,2.14555,8000000.0
2009-10-12 03:02:00,2.14374,2.14539,2.14374,2.14539,6000000.0
2009-10-12 03:03:00,2.14373,2.14525,2.14373,2.14382,9000000.0
2009-10-12 03:04:00,2.14344,2.14549,2.14344,2.14549,9000000.0
2009-10-12 03:05:00,2.14398,2.14514,2.14382,2.14514,9000000.0
2009-10-12 03:06:00,2.14479,2.14499,2.14367,2.14499,11000000.0
2009-10-12 03:07:00,2.1431,2.14508,2.1431,2.14337,11000000.0
2009-10-12 03:08:00,2.1456,2.14562,2.14318,2.14318,7000000.0
2009-10-12 03:09:00,2.14367,2.14514,2.14366,2.14366,8000000.0
2009-10-12 03:10:00,2.14338,2.14349,2.14327,2.14327,7000000.0
2009-10-12 03:11:00,2.14412,2.14516,2.14412,2.14426,5000000.0
2009-10-12 03:12:00,2.14388,2.1457,2.14388,2.1457,8000000.0
2009-10-12 03:13:00,2.1434,2.14558,2.1434,2.14558,8000000.0
2009-10-12 03:14:00,2.14373,2.14448,2.14284,2.14289,7000000.0
2009-10-12 03:15:00,2.14253,2.14979,2.14253,2.14553,11000000.0
2009-10-12 03:16:00,2.14219,2.14372,2.14209,2.14358,11000000.0
2009-10-12 03:17:00,2.14392,2.14392,2.14205,2.143,7000000.0
2009-10-12 03:18:00,2.1409,2.14316,2.1409,2.14316,8000000.0
2009-10-12 03:19:00,2.14109,2.14291,2.14109,2.14291,9000000.0
2009-10-12 03:20:00,2.14064,2.14277,2.14059,2.14277,9000000.0
2009-10-12 03:21:00,2.14114,2.14299,2.14114,2.14132,10000000.0
2009-10-12 03:22:00,2.14105,2.14305,2.14093,2.14192,11000000.0
2009-10-12 03:23:00,2.14235,2.14306,2.14162,2.14162,8000000.0
2009-10-12 03:24:00,2.14504,2.14691,2.14354,2.14691,8000000.0
2009-10-12 03:25:00,2.14745,2.14768,2.1448,2.14768,11000000.0
2009-10-12 03:26:00,2.14716,2.14735,2.14498,2.14498,9000000.0
2009-10-12 03:27:00,2.14734,2.14742,2.14544,2.14544,8000000.0
2009-10-12 03:28:00,2.14752,2.14831,2.14584,2.14823,7000000.0
2009-10-12 03:29:00,2.1482,2.1482,2.14553,2.14754,8000000.0
2009-10-12 03:30:00,2.14931,2.14931,2.14608,2.14821,7000000.0
2009-10-12 03:31:00,2.14886,2.14886,2.14601,2.14836,9000000.0
2009-10-12 03:32:00,2.1479,2.1479,2.14494,2.14511,7000000.0
2009-10-12 03:33:00,2.14843,2.14843,2.14513,2.14513,8000000.0
2009-10-12 03:34:00,2.1489,2.1489,2.14868,2.1489,5000000.0
2009-10-12 03:35:00,2.14823,2.14823,2.14533,2.14533,8000000.0
2009-10-12 03:36:00,2.14839,2.14839,2.14564,2.14835,9000000.0
2009-10-12 03:37:00,2.149,2.149,2.1453,2.1453,9000000.0
2009-10-12 03:38:00,2.14848,2.14848,2.14609,2.14846,8000000.0
2009-10-12 03:39:00,2.14873,2.14873,2.14588,2.14588,8000000.0
2009-10-12 03:40:00,2.14895,2.14895,2.14656,2.14808,7000000.0
2009-10-12 03:41:00,2.14547,2.14859,2.14547,2.14859,8000000.0
2009-10-12 03:42:00,2.14561,2.14823,2.14561,2.14563,9000000.0
2009-10-12 03:43:00,2.14567,2.14903,2.14567,2.14634,11000000.0
2009-10-12 03:44:00,2.14603,2.14918,2.14603,2.14918,9000000.0
2009-10-12 03:45:00,2.14534,2.14884,2.14534,2.14884,9000000.0
2009-10-12 03:46:00,2.14557,2.14804,2.14557,2.14584,8000000.0
2009-10-12 03:47:00,2.14928,2.14928,2.14892,2.14892,11000000.0
2009-10-12 03:48:00,2.14947,2.1495,2.14626,2.14913,11000000.0
2009-10-12 03:49:00,2.14873,2.14963,2.14728,2.14963,8000000.0
2009-10-12 03:50:00,2.1488,2.1488,2.14655,2.14867,7000000.0
2009-10-12 03:51:00,2.14903,2.1492,2.14642,2.1492,9000000.0
2009-10-12 03:52:00,2.14888,2.1497,2.14679,2.14679,11000000.0
2009-10-12 03:53:00,2.14962,2.14962,2.14664,2.14664,10000000.0
2009-10-12 03:54:00,2.15007,2.15007,2.14689,2.14939,9000000.0
2009-10-12 03:55:00,2.14915,2.14957,2.14718,2.14957,7000000.0
2009-10-12 03:56:00,2.15025,2.15025,2.14629,2.14629,8000000.0
2009-10-12 03:57:00,2.15002,2.15002,2.14663,2.14663,7000000.0
2009-10-12 03:58:00,2.14989,2.14989,2.14646,2.14646,7000000.0
2009-10-12 03:59:00,2.14984,2.14984,2.14579,2.14579,8000000.0
2009-10-12 04:00:00,2.15102,2.15102,2.14568,2.14568,10000000.0
2009-10-12 04:01:00,2.14966,2.14966,2.14579,2.14579,8000000.0
2009-10-12 04:02:00,2.14888,2.14976,2.14704,2.14976,7000000.0
2009-10-12 04:03:00,2.14951,2.1501,2.1469,2.1501,9000000.0
2009-10-12 04:04:00,2.15058,2.1506,2.14743,2.1501,11000000.0
2009-10-12 04:05:00,2.14918,2.14952,2.14664,2.14664,11000000.0
2009-10-12 04:06:00,2.14998,2.14998,2.14671,2.14671,10000000.0
2009-10-12 04:07:00,2.14939,2.15024,2.14792,2.15024,10000000.0
2009-10-12 04:08:00,2.14961,2.1497,2.14759,2.14759,8000000.0
2009-10-12 04:09:00,2.15036,2.15036,2.14764,2.15025,8000000.0
2009-10-12 04:10:00,2.1507,2.1507,2.14732,2.14732,7000000.0
2009-10-12 04:11:00,2.14961,2.14989,2.14757,2.14757,8000000.0
2009-10-12 04:12:00,2.15097,2.15097,2.14743,2.14743,9000000.0
2009-10-12 04:13:00,2.15067,2.15067,2.14754,2.14994,8000000.0
2009-10-12 04:14:00,2.14954,2.14954,2.14651,2.14651,7000000.0
2009-10-12 04:15:00,2.15167,2.15167,2.14654,2.14654,7000000.0
2009-10-12 04:16:00,2.14915,2.14971,2.14687,2.14971,7000000.0
2009-10-12 04:17:00,2.14696,2.14887,2.14641,2.14641,7000000.0
2009-10-12 04:18:00,2.14971,2.14971,2.14627,2.14627,11000000.0
2009-10-12 04:19:00,2.14957,2.15001,2.14694,2.15001,9000000.0
2009-10-12 04:20:00,2.15068,2.15068,2.14753,2.1502,10000000.0
2009-10-12 04:21:00,2.14754,2.14918,2.14667,2.14672,8000000.0
2009-10-12 04:22:00,2.15029,2.15029,2.14679,2.14679,11000000.0
2009-10-12 04:23:00,2.14964,2.14964,2.14636,2.14636,8000000.0
2009-10-12 04:24:00,2.14916,2.14916,2.14627,2.14627,7000000.0
2009-10-12 04:25:00,2.14985,2.14985,2.14617,2.14617,10000000.0
2009-10-12 04:26:00,2.14932,2.14932,2.14574,2.14864,11000000.0
2009-10-12 04:27:00,2.14819,2.14819,2.14528,2.14528,7000000.0
2009-10-12 04:28:00,2.14941,2.14941,2.14681,2.14856,7000000.0
2009-10-12 04:29:00,2.14938,2.14948,2.14938,2.14942,9000000.0
2009-10-12 04:30:00,2.14825,2.14825,2.14523,2.14523,7000000.0
2009-10-12 04:31:00,2.14922,2.14936,2.14549,2.14549,7000000.0
2009-10-12 04:32:00,2.14878,2.14878,2.14544,2.14544,10000000.0
2009-10-12 04:33:00,2.14829,2.14829,2.1465,2.1465,7000000.0
2009-10-12 04:34:00,2.14879,2.14945,2.14716,2.14945,9000000.0
2009-10-12 04:35:00,2.14919,2.14937,2.14575,2.14575,8000000.0
2009-10-12 04:36:00,2.14836,2.14928,2.14696,2.14928,7000000.0
2009-10-12 04:37:00,2.14907,2.14907,2.14561,2.14561,7000000.0
2009-10-12 04:38:00,2.14896,2.14896,2.14511,2.14527,11000000.0
2009-10-12 04:39:00,2.14863,2.14885,2.14571,2.14885,10000000.0
2009-10-12 04:40:00,2.14837,2.14908,2.14642,2.14908,7000000.0
2009-10-12 04:41:00,2.14963,2.14971,2.14677,2.14919,8000000.0
2009-10-12 04:42:00,2.14867,2.14892,2.14655,2.14655,8000000.0
2009-10-12 04:43:00,2.1488,2.14922,2.14654,2.14654,11000000.0
2009-10-12 04:44:00,2.1504,2.15045,2.14654,2.14654,7000000.0
2009-10-12 04:45:00,2.14771,2.14917,2.14694,2.14694,11000000.0
2009-10-12 04:46:00,2.15049,2.15049,2.14748,2.15044,9000000.0
2009-10-12 04:47:00,2.15038,2.15038,2.14786,2.15036,8000000.0
2009-10-12 04:48:00,2.15061,2.15061,2.14716,2.14716,10000000.0
2009-10-12 04:49:00,2.1506,2.1506,2.14773,2.15004,8000000.0
2009-10-12 04:50:00,2.1509,2.15099,2.14725,2.14725,9000000.0
2009-10-12 04:51:00,2.14781,2.15062,2.1478,2.1478,8000000.0
2009-10-12 04:52:00,2.15049,2.15152,2.14901,2.15152,8000000.0
2009-10-12 04:53:00,2.15109,2.15109,2.14719,2.14719,11000000.0
2009-10-12 04:54:00,2.15047,2.15047,2.14683,2.14683,10000000.0
2009-10-12 04:55:00,2.15047,2.15047,2.14654,2.14654,10000000.0
2009-10-12 04:56:00,2.14626,2.1503,2.14618,2.1503,7000000.0
2009-10-12 04:57:00,2.14617,2.14933,2.14617,2.14648,10000000.0
2009-10-12 04:58:00,2.15033,2.15033,2.14659,2.14961,10000000.0
2009-10-12 04:59:00,2.14984,2.14984,2.1469,2.1498,11000000.0
2009-10-12 05:00:00,2.15028,2.15028,2.14582,2.14582,11000000.0
2009-10-12 05:01:00,2.14907,2.14942,2.14634,2.14942,11000000.0
2009-10-12 05:02:00,2.14992,2.14992,2.14635,2.14635,9000000.0
2009-10-12 05:04:00,2.14931,2.14931,2.14614,2.14614,10000000.0
2009-10-12 05:05:00,2.15025,2.15025,2.14618,2.14618,8000000.0
2009-10-12 05:06:00,2.14927,2.14934,2.14679,2.14679,9000000.0
2009-10-12 05:08:00,2.15,2.15,2.14643,2.14643,9000000.0
2009-10-12 05:09:00,2.14964,2.14964,2.14631,2.14631,8000000.0
2009-10-12 05:10:00,2.1504,2.1504,2.14632,2.14632,7000000.0
2009-10-12 05:11:00,2.1506,2.1506,2.14819,2.14977,7000000.0
2009-10-12 05:12:00,2.14652,2.14944,2.14652,2.14742,8000000.0
2009-10-12 05:13:00,2.14675,2.14675,2.14631,2.14632,9000000.0
2009-10-12 05:14:00,2.15007,2.15007,2.14726,2.14993,8000000.0
2009-10-12 05:15:00,2.14749,2.14895,2.14656,2.14656,11000000.0
2009-10-12 05:16:00,2.15056,2.15056,2.14688,2.14688,7000000.0
2009-10-12 05:17:00,2.14666,2.15012,2.14666,2.15012,8000000.0
2009-10-12 05:18:00,2.1492,2.14933,2.14702,2.14702,8000000.0
2009-10-12 05:19:00,2.15046,2.15046,2.14697,2.14972,10000000.0
2009-10-12 05:20:00,2.14927,2.14927,2.14707,2.14707,7000000.0
2009-10-12 05:21:00,2.15054,2.15054,2.14641,2.14641,7000000.0
2009-10-12 05:22:00,2.15055,2.15055,2.14738,2.14991,9000000.0
2009-10-12 05:23:00,2.15066,2.15066,2.14737,2.15034,11000000.0
2009-10-12 05:24:00,2.15054,2.15054,2.14615,2.14615,7000000.0
2009-10-12 05:26:00,2.15034,2.15034,2.14668,2.14668,11000000.0
2009-10-12 05:27:00,2.14952,2.14957,2.14675,2.14957,8000000.0
2009-10-12 05:28:00,2.14664,2.14992,2.14664,2.14992,9000000.0
2009-10-12 05:29:00,2.14884,2.14968,2.14735,2.14968,10000000.0
2009-10-12 05:30:00,2.14983,2.14983,2.14975,2.14977,9000000.0
2009-10-12 05:31:00,2.1495,2.14972,2.14586,2.14586,7000000.0
2009-10-12 05:32:00,2.14949,2.14949,2.14591,2.14591,10000000.0
2009-10-12 05:33:00,2.14661,2.14808,2.1457,2.1457,8000000.0
2009-10-12 05:34:00,2.14575,2.14952,2.14575,2.14952,11000000.0
2009-10-12 05:35:00,2.14873,2.14916,2.14659,2.14916,7000000.0
2009-10-12 05:36:00,2.14866,2.14871,2.1462,2.1462,9000000.0
2009-10-12 05:37:00,2.14981,2.14981,2.14629,2.14629,9000000.0
2009-10-12 05:38:00,2.15008,2.15008,2.14688,2.14952,10000000.0
2009-10-12 05:39:00,2.14981,2.14981,2.14614,2.14614,8000000.0
2009-10-12 05:40:00,2.14867,2.14867,2.14636,2.14636,8000000.0
2009-10-12 05:41:00,2.14918,2.14951,2.14622,2.14951,11000000.0
2009-10-12 05:43:00,2.14984,2.14984,2.14663,2.14663,8000000.0
2009-10-12 05:45:00,2.14918,2.14959,2.14702,2.14959,7000000.0
2009-10-12 05:46:00,2.15033,2.15033,2.14769,2.14941,7000000.0
2009-10-12 05:47:00,2.14979,2.14979,2.14573,2.14573,8000000.0
2009-10-12 05:48:00,2.14906,2.14985,2.14722,2.14985,7000000.0
2009-10-12 05:50:00,2.14997,2.14997,2.1466,2.1466,8000000.0
2009-10-12 05:51:00,2.15047,2.15047,2.15009,2.15036,7000000.0
2009-10-12 05:52:00,2.14925,2.14981,2.14724,2.14981,7000000.0
2009-10-12 05:53:00,2.14782,2.15162,2.14782,2.15162,8000000.0
2009-10-12 05:54:00,2.15123,2.15123,2.14771,2.15123,11000000.0
2009-10-12 05:55:00,2.15171,2.15171,2.1473,2.1473,11000000.0
2009-10-12 05:56:00,2.15055,2.15055,2.14713,2.14713,7000000.0
2009-10-12 05:57:00,2.15181,2.15181,2.14744,2.14744,7000000.0
2009-10-12 05:58:00,2.15131,2.15131,2.14704,2.14704,10000000.0
2009-10-12 05:59:00,2.15055,2.15117,2.14829,2.15117,7000000.0
2009-10-12 06:00:00,2.15135,2.15135,2.14852,2.15132,7000000.0
2009-10-12 06:01:00,2.1468,2.14688,2.14657,2.14657,11000000.0
2009-10-12 06:05:00,2.14693,2.15122,2.14693,2.15122,7000000.0
2009-10-12 06:06:00,2.15055,2.15173,2.14876,2.15173,7000000.0
2009-10-12 06:07:00,2.15126,2.15154,2.14762,2.14762,8000000.0
2009-10-12 06:08:00,2.15132,2.15132,2.14702,2.14712,9000000.0
2009-10-12 06:10:00,2.15183,2.15203,2.15183,2.15202,8000000.0
2009-10-12 06:11:00,2.15185,2.15185,2.14819,2.15132,10000000.0
2009-10-12 06:12:00,2.15136,2.15136,2.14824,2.15122,8000000.0
2009-10-12 06:13:00,2.15205,2.15205,2.14905,2.15084,7000000.0
2009-10-12 06:14:00,2.14683,2.14696,2.14658,2.14683,9000000.0
2009-10-12 06:15:00,2.15138,2.15138,2.14842,2.1512,7000000.0
2009-10-12 06:16:00,2.15124,2.15124,2.14689,2.14689,9000000.0
2009-10-12 06:17:00,2.15048,2.15136,2.14867,2.15136,11000000.0
2009-10-12 06:18:00,2.15119,2.15137,2.14778,2.15137,10000000.0
2009-10-12 06:19:00,2.15138,2.15138,2.14753,2.14753,9000000.0
2009-10-12 06:20:00,2.1514,2.1514,2.14721,2.14721,7000000.0
2009-10-12 06:21:00,2.15178,2.15178,2.14701,2.14701,11000000.0
2009-10-12 06:22:00,2.15135,2.15135,2.14697,2.14697,11000000.0
2009-10-12 06:23:00,2.1508,2.1508,2.14765,2.14765,8000000.0
2009-10-12 06:24:00,2.15204,2.15204,2.14864,2.15121,8000000.0
2009-10-12 06:25:00,2.15209,2.15219,2.15185,2.15213,11000000.0
2009-10-12 06:28:00,2.15215,2.1522,2.1479,2.1479,8000000.0
2009-10-12 06:29:00,2.15106,2.15106,2.14856,2.14856,7000000.0
2009-10-12 06:30:00,2.15112,2.15219,2.14915,2.15219,9000000.0
2009-10-12 06:31:00,2.14811,2.15233,2.14811,2.15233,10000000.0
2009-10-12 06:32:00,2.15221,2.15221,2.14865,2.15211,11000000.0
2009-10-12 06:33:00,2.15211,2.15211,2.14804,2.14804,8000000.0
2009-10-12 06:34:00,2.15265,2.15265,2.15261,2.15263,7000000.0
2009-10-12 06:35:00,2.15214,2.15214,2.14847,2.14847,8000000.0
2009-10-12 06:36:00,2.15267,2.15279,2.15256,2.15257,10000000.0
2009-10-12 06:37:00,2.15251,2.15251,2.14815,2.14815,11000000.0
2009-10-12 06:38:00,2.15136,2.15244,2.14956,2.15244,9000000.0
2009-10-12 06:39:00,2.14838,2.15151,2.14833,2.14833,8000000.0
2009-10-12 06:40:00,2.15224,2.15224,2.14816,2.14816,10000000.0
2009-10-12 06:41:00,2.15264,2.15277,2.15264,2.15273,7000000.0
2009-10-12 06:43:00,2.15241,2.15241,2.14823,2.14823,11000000.0
2009-10-12 06:44:00,2.15164,2.15164,2.14766,2.14766,10000000.0
2009-10-12 06:45:00,2.15429,2.15429,2.14824,2.14824,9000000.0
2009-10-12 06:47:00,2.1513,2.15155,2.14854,2.15155,8000000.0
2009-10-12 06:49:00,2.15189,2.15244,2.14842,2.15244,10000000.0
2009-10-12 06:50:00,2.1483,2.15284,2.1483,2.15284,9000000.0
2009-10-12 06:51:00,2.15297,2.15297,2.14847,2.14847,10000000.0
2009-10-12 06:52:00,2.15196,2.1529,2.14912,2.1529,8000000.0
2009-10-12 06:53:00,2.15247,2.15287,2.14958,2.15287,7000000.0
2009-10-12 06:54:00,2.15394,2.15405,2.15366,2.15393,10000000.0
2009-10-12 06:55:00,2.15251,2.15394,2.1503,2.15394,9000000.0
2009-10-12 06:56:00,2.15402,2.15402,2.15368,2.15402,8000000.0
2009-10-12 06:57:00,2.15413,2.15414,2.15413,2.15414,7000000.0
2009-10-12 06:58:00,2.15374,2.15374,2.14883,2.14883,8000000.0
2009-10-12 07:00:00,2.15335,2.1535,2.14925,2.1535,11000000.0
2009-10-12 07:01:00,2.15408,2.15424,2.15407,2.15412,11000000.0
2009-10-12 07:02:00,2.15398,2.15398,2.14899,2.14899,8000000.0
2009-10-12 07:03:00,2.15361,2.15361,2.1488,2.1488,10000000.0
2009-10-12 07:04:00,2.15182,2.15217,2.14833,2.15217,7000000.0
2009-10-12 07:05:00,2.15336,2.15343,2.14812,2.14812,8000000.0
2009-10-12 07:06:00,2.15245,2.15389,2.15031,2.15389,8000000.0
2009-10-12 07:07:00,2.15326,2.15357,2.14904,2.15357,11000000.0
2009-10-12 07:08:00,2.15408,2.15417,2.15401,2.15401,7000000.0
2009-10-12 07:09:00,2.15403,2.15405,2.1537,2.1537,8000000.0
2009-10-12 07:10:00,2.15413,2.15415,2.15396,2.15408,10000000.0
2009-10-12 07:11:00,2.15341,2.15374,2.14922,2.15374,11000000.0
2009-10-12 07:12:00,2.14913,2.1534,2.1488,2.1488,10000000.0
2009-10-12 07:13:00,2.15004,2.15218,2.14886,2.14886,11000000.0
2009-10-12 07:14:00,2.15446,2.15446,2.14864,2.14864,7000000.0
2009-10-12 07:15:00,2.15433,2.15433,2.14867,2.14867,10000000.0
2009-10-12 07:16:00,2.15464,2.15464,2.14889,2.14889,7000000.0
2009-10-12 07:17:00,2.15338,2.15481,2.15123,2.15481,11000000.0
2009-10-12 07:18:00,2.15473,2.15473,2.14979,2.14979,10000000.0
2009-10-12 07:19:00,2.1537,2.15461,2.15093,2.15461,7000000.0
2009-10-12 07:20:00,2.15418,2.15512,2.15055,2.15512,10000000.0
2009-10-12 07:21:00,2.15111,2.15398,2.14973,2.14973,7000000.0
2009-10-12 07:22:00,2.15391,2.15502,2.15085,2.15502,7000000.0
2009-10-12 07:23:00,2.15386,2.15436,2.15028,2.15028,10000000.0
2009-10-12 07:24:00,2.15392,2.15462,2.15105,2.15462,7000000.0
2009-10-12 07:25:00,2.15089,2.15329,2.15089,2.15329,7000000.0
2009-10-12 07:26:00,2.15371,2.15371,2.1491,2.15313,10000000.0
2009-10-12 07:27:00,2.15191,2.15197,2.14862,2.14862,8000000.0
2009-10-12 07:28:00,2.15321,2.15324,2.14801,2.14801,11000000.0
2009-10-12 07:30:00,2.15235,2.15293,2.14883,2.15293,9000000.0
2009-10-12 07:31:00,2.15277,2.15293,2.14866,2.15293,10000000.0
2009-10-12 07:32:00,2.15369,2.15369,2.14965,2.15274,8000000.0
2009-10-12 07:33:00,2.15365,2.15365,2.14809,2.14809,10000000.0
2009-10-12 07:34:00,2.15248,2.15248,2.1479,2.1479,10000000.0
2009-10-12 07:35:00,2.15289,2.15289,2.14911,2.15277,8000000.0
2009-10-12 07:36:00,2.15222,2.15222,2.1486,2.1486,9000000.0
2009-10-12 07:37:00,2.14839,2.15335,2.14839,2.15335,10000000.0
2009-10-12 07:38:00,2.1532,2.1532,2.1494,2.15281,8000000.0
2009-10-12 07:39:00,2.15296,2.15296,2.14798,2.14798,9000000.0
2009-10-12 07:40:00,2.1528,2.15317,2.14909,2.15317,10000000.0
2009-10-12 07:41:00,2.15366,2.15366,2.14838,2.14838,7000000.0
2009-10-12 07:42:00,2.15204,2.1521,2.14823,2.14823,11000000.0
2009-10-12 07:43:00,2.15347,2.15347,2.14703,2.14712,8000000.0
2009-10-12 07:44:00,2.14721,2.15332,2.14693,2.15332,11000000.0
2009-10-12 07:45:00,2.15157,2.15157,2.14877,2.14877,7000000.0
2009-10-12 07:46:00,2.15279,2.15294,2.14871,2.15294,9000000.0
2009-10-12 07:47:00,2.1474,2.15336,2.1474,2.15336,9000000.0
2009-10-12 07:48:00,2.15246,2.1529,2.14865,2.1529,8000000.0
2009-10-12 07:49:00,2.15355,2.15355,2.14742,2.14742,8000000.0
2009-10-12 07:50:00,2.14887,2.15347,2.14887,2.15347,7000000.0
2009-10-12 07:51:00,2.15264,2.15307,2.14902,2.15307,8000000.0
2009-10-12 07:52:00,2.15265,2.15265,2.14877,2.15162,8000000.0
2009-10-12 07:53:00,2.15323,2.15323,2.1525,2.1525,7000000.0
2009-10-12 07:55:00,2.15334,2.15334,2.15212,2.15212,9000000.0
2009-10-12 07:56:00,2.15293,2.15305,2.15208,2.15208,8000000.0
2009-10-12 07:57:00,2.15394,2.15427,2.15311,2.15427,10000000.0
2009-10-12 07:58:00,2.15424,2.15439,2.15392,2.15392,11000000.0
2009-10-12 07:59:00,2.15389,2.15421,2.15389,2.15401,11000000.0
2009-10-12 08:00:00,2.15409,2.15443,2.15386,2.15443,10000000.0
2009-10-12 08:01:00,2.15437,2.1548,2.15436,2.15474,7000000.0
2009-10-12 08:02:00,2.1548,2.15506,2.1548,2.15506,8000000.0
2009-10-12 08:03:00,2.15488,2.15495,2.15424,2.15424,8000000.0
2009-10-12 08:04:00,2.15421,2.15456,2.15421,2.15456,9000000.0
2009-10-12 08:05:00,2.1543,2.15454,2.15426,2.15435,8000000.0
2009-10-12 08:06:00,2.15405,2.15447,2.15395,2.15447,9000000.0
2009-10-12 08:07:00,2.15421,2.15443,2.15409,2.15427,11000000.0
2009-10-12 08:08:00,2.15395,2.15493,2.15395,2.15464,7000000.0
2009-10-12 08:09:00,2.15435,2.15457,2.15414,2.15457,10000000.0
2009-10-12 08:10:00,2.15424,2.15475,2.15424,2.15453,10000000.0
2009-10-12 08:11:00,2.15454,2.15474,2.15439,2.15451,10000000.0
2009-10-12 08:12:00,2.15428,2.15476,2.15428,2.15476,10000000.0
2009-10-12 08:13:00,2.15451,2.15485,2.15446,2.15452,8000000.0
2009-10-12 08:14:00,2.15454,2.15472,2.15412,2.15472,7000000.0
2009-10-12 08:15:00,2.15484,2.15494,2.15469,2.15469,10000000.0
2009-10-12 08:16:00,2.15469,2.15478,2.15419,2.15475,10000000.0
2009-10-12 08:17:00,2.15481,2.15496,2.15465,2.15469,9000000.0
2009-10-12 08:18:00,2.15419,2.15421,2.15371,2.15371,7000000.0
2009-10-12 08:19:00,2.1537,2.15407,2.15346,2.15386,7000000.0
2009-10-12 08:20:00,2.15452,2.1546,2.15438,2.15456,10000000.0
2009-10-12 08:21:00,2.15424,2.15453,2.15409,2.15409,9000000.0
2009-10-12 08:22:00,2.15431,2.1544,2.15411,2.15411,7000000.0
2009-10-12 08:23:00,2.15406,2.15417,2.15382,2.15411,11000000.0
2009-10-12 08:24:00,2.15393,2.15406,2.15368,2.15385,9000000.0
2009-10-12 08:25:00,2.15409,2.1545,2.15409,2.15427,10000000.0
2009-10-12 08:26:00,2.15454,2.15479,2.15452,2.15468,9000000.0
2009-10-12 08:27:00,2.15499,2.15499,2.15421,2.15421,11000000.0
2009-10-12 08:28:00,2.15399,2.15408,2.15381,2.15381,8000000.0
2009-10-12 08:29:00,2.15363,2.15406,2.15343,2.15343,10000000.0
2009-10-12 08:30:00,2.15358,2.15364,2.15311,2.15359,7000000.0
2009-10-12 08:31:00,2.15378,2.15404,2.15378,2.15397,11000000.0
2009-10-12 08:32:00,2.15379,2.1544,2.15379,2.1544,8000000.0
2009-10-12 08:33:00,2.15427,2.15427,2.15372,2.15372,9000000.0
2009-10-12 08:34:00,2.15409,2.15432,2.15387,2.15432,7000000.0
2009-10-12 08:35:00,2.15414,2.15434,2.1541,2.15418,7000000.0
2009-10-12 08:36:00,2.15409,2.15409,2.15292,2.15362,11000000.0
2009-10-12 08:37:00,2.15382,2.15462,2.15382,2.15438,9000000.0
2009-10-12 08:38:00,2.15423,2.15449,2.15415,2.15434,10000000.0
2009-10-12 08:39:00,2.15414,2.15419,2.15357,2.15394,9000000.0
2009-10-12 08:40:00,2.15402,2.15455,2.15397,2.1544,7000000.0
2009-10-12 08:41:00,2.15446,2.15504,2.15438,2.15504,7000000.0
2009-10-12 08:42:00,2.15506,2.1556,2.15506,2.15506,10000000.0
2009-10-12 08:43:00,2.15463,2.15497,2.15463,2.15495,11000000.0
2009-10-12 08:44:00,2.15458,2.15467,2.15452,2.15452,8000000.0
2009-10-12 08:45:00,2.15445,2.15457,2.15426,2.15426,7000000.0
2009-10-12 08:46:00,2.15404,2.15481,2.15402,2.15481,7000000.0
2009-10-12 08:47:00,2.15424,2.1546,2.15424,2.15456,11000000.0
2009-10-12 08:48:00,2.15471,2.15475,2.15428,2.15453,9000000.0
2009-10-12 08:49:00,2.1544,2.15491,2.15424,2.15491,11000000.0
2009-10-12 08:50:00,2.15461,2.15505,2.15461,2.15486,8000000.0
2009-10-12 08:51:00,2.15516,2.15534,2.15501,2.15506,11000000.0
2009-10-12 08:52:00,2.15514,2.15546,2.15512,2.15536,8000000.0
2009-10-12 08:53:00,2.15519,2.15526,2.15493,2.15498,7000000.0
2009-10-12 08:54:00,2.15449,2.15565,2.15449,2.15565,10000000.0
2009-10-12 08:55:00,2.15552,2.15576,2.15548,2.15558,8000000.0
2009-10-12 08:56:00,2.1558,2.1559,2.15552,2.15565,11000000.0
2009-10-12 08:57:00,2.15552,2.15565,2.1554,2.15559,7000000.0
2009-10-12 08:58:00,2.15536,2.15549,2.15523,2.15526,8000000.0
2009-10-12 08:59:00,2.15485,2.155,2.15464,2.15486,11000000.0
2009-10-12 09:00:00,2.15474,2.15484,2.15459,2.15459,10000000.0
2009-10-12 09:01:00,2.1548,2.1548,2.15422,2.15423,8000000.0
2009-10-12 09:02:00,2.15425,2.15452,2.15403,2.15403,11000000.0
2009-10-12 09:03:00,2.15428,2.15428,2.15362,2.15389,8000000.0
2009-10-12 09:04:00,2.15397,2.15429,2.15391,2.15429,11000000.0
2009-10-12 09:05:00,2.15402,2.15417,2.15402,2.15403,9000000.0
2009-10-12 09:06:00,2.15424,2.15437,2.15412,2.15418,8000000.0
2009-10-12 09:07:00,2.15389,2.15415,2.15378,2.15405,8000000.0
2009-10-12 09:08:00,2.15375,2.15456,2.15375,2.15417,10000000.0
2009-10-12 09:09:00,2.15419,2.1548,2.15419,2.15438,11000000.0
2009-10-12 09:10:00,2.15411,2.15439,2.15395,2.15395,9000000.0
2009-10-12 09:11:00,2.15415,2.15445,2.15412,2.15431,8000000.0
2009-10-12 09:12:00,2.15475,2.1549,2.15411,2.15449,8000000.0
2009-10-12 09:13:00,2.15495,2.15565,2.15495,2.15565,11000000.0
2009-10-12 09:14:00,2.15534,2.15544,2.15477,2.15477,7000000.0
2009-10-12 09:15:00,2.15414,2.1547,2.15414,2.15461,8000000.0
2009-10-12 09:16:00,2.15463,2.15466,2.15438,2.15438,10000000.0
2009-10-12 09:17:00,2.15449,2.15529,2.15447,2.15468,9000000.0
2009-10-12 09:18:00,2.15483,2.15529,2.15483,2.15525,7000000.0
2009-10-12 09:19:00,2.15551,2.15581,2.15547,2.1558,8000000.0
2009-10-12 09:20:00,2.15548,2.15623,2.15548,2.15613,8000000.0
2009-10-12 09:21:00,2.1559,2.1566,2.1559,2.15612,7000000.0
2009-10-12 09:22:00,2.15624,2.15668,2.15603,2.15629,11000000.0
2009-10-12 09:23:00,2.15619,2.15672,2.15619,2.1564,10000000.0
2009-10-12 09:24:00,2.15646,2.15666,2.15641,2.15652,10000000.0
2009-10-12 09:25:00,2.15626,2.15655,2.15601,2.15601,8000000.0
2009-10-12 09:26:00,2.1558,2.15598,2.15545,2.15545,8000000.0
2009-10-12 09:27:00,2.15579,2.15605,2.15506,2.15605,9000000.0
2009-10-12 09:28:00,2.15599,2.15616,2.15571,2.15571,7000000.0
2009-10-12 09:29:00,2.15536,2.15571,2.15531,2.15561,8000000.0
2009-10-12 09:30:00,2.15547,2.15577,2.15538,2.15569,8000000.0
2009-10-12 09:31:00,2.15551,2.15555,2.15531,2.15545,9000000.0
2009-10-12 09:32:00,2.15564,2.15605,2.15564,2.15596,8000000.0
2009-10-12 09:33:00,2.15595,2.15626,2.15559,2.15564,10000000.0
2009-10-12 09:34:00,2.15509,2.15546,2.15497,2.15539,10000000.0
2009-10-12 09:35:00,2.15535,2.15577,2.15535,2.15574,7000000.0
2009-10-12 09:36:00,2.15526,2.15548,2.15465,2.15487,10000000.0
2009-10-12 09:37:00,2.15473,2.15503,2.15451,2.15484,9000000.0
2009-10-12 09:38:00,2.15494,2.15502,2.154,2.15408,7000000.0
2009-10-12 09:39:00,2.15412,2.15487,2.1541,2.15487,7000000.0
2009-10-12 09:40:00,2.15458,2.1549,2.15448,2.15475,10000000.0
2009-10-12 09:41:00,2.15469,2.15554,2.15469,2.15546,10000000.0
2009-10-12 09:42:00,2.15538,2.15559,2.15533,2.15543,10000000.0
2009-10-12 09:43:00,2.15561,2.15593,2.15555,2.15584,11000000.0
2009-10-12 09:44:00,2.15575,2.15624,2.15542,2.15624,8000000.0
2009-10-12 09:45:00,2.15573,2.15622,2.15573,2.15611,10000000.0
2009-10-12 09:46:00,2.1562,2.1564,2.15578,2.15627,9000000.0
2009-10-12 09:47:00,2.15621,2.15694,2.15621,2.15694,7000000.0
2009-10-12 09:48:00,2.15713,2.15756,2.15709,2.15754,11000000.0
2009-10-12 09:49:00,2.15723,2.15723,2.15628,2.1566,9000000.0
2009-10-12 09:50:00,2.15693,2.15703,2.15648,2.15648,7000000.0
2009-10-12 09:51:00,2.15625,2.15662,2.1561,2.15659,8000000.0
2009-10-12 09:52:00,2.15648,2.15685,2.15648,2.15661,7000000.0
2009-10-12 09:53:00,2.15658,2.15667,2.15598,2.15598,7000000.0
2009-10-12 09:54:00,2.15609,2.15645,2.15604,2.1561,8000000.0
2009-10-12 09:55:00,2.15611,2.15633,2.15611,2.15623,9000000.0
2009-10-12 09:56:00,2.15561,2.15583,2.1555,2.1555,7000000.0
2009-10-12 09:57:00,2.15536,2.15602,2.15536,2.15581,11000000.0
2009-10-12 09:58:00,2.15552,2.15579,2.15552,2.15568,9000000.0
2009-10-12 09:59:00,2.15535,2.15571,2.15507,2.15569,7000000.0
2009-10-12 10:00:00,2.15478,2.15562,2.15478,2.15554,9000000.0
2009-10-12 10:01:00,2.15557,2.15574,2.15523,2.15529,7000000.0
2009-10-12 10:02:00,2.15515,2.15556,2.15515,2.15542,7000000.0
2009-10-12 10:03:00,2.15557,2.15575,2.15514,2.15575,8000000.0
2009-10-12 10:04:00,2.15559,2.15581,2.1555,2.15551,7000000.0
2009-10-12 10:05:00,2.15569,2.15632,2.15569,2.15632,7000000.0
2009-10-12 10:06:00,2.15616,2.15641,2.1559,2.15641,8000000.0
2009-10-12 10:07:00,2.1565,2.15656,2.15625,2.1564,10000000.0
2009-10-12 10:08:00,2.15625,2.15649,2.15609,2.15632,7000000.0
2009-10-12 10:09:00,2.15649,2.15664,2.15646,2.15664,9000000.0
2009-10-12 10:10:00,2.15627,2.15634,2.1561,2.15615,7000000.0
2009-10-12 10:11:00,2.15606,2.15624,2.156,2.15603,11000000.0
2009-10-12 10:12:00,2.15591,2.15624,2.15584,2.15608,9000000.0
2009-10-12 10:13:00,2.15591,2.15613,2.15573,2.15573,8000000.0
2009-10-12 10:14:00,2.15563,2.15587,2.15539,2.15539,8000000.0
2009-10-12 10:15:00,2.15553,2.156,2.15529,2.15571,7000000.0
2009-10-12 10:16:00,2.15517,2.15585,2.15509,2.15585,7000000.0
2009-10-12 10:17:00,2.15593,2.15649,2.15582,2.15607,8000000.0
2009-10-12 10:18:00,2.15582,2.15613,2.15579,2.15598,9000000.0
2009-10-12 10:19:00,2.15593,2.15593,2.15529,2.15559,10000000.0
2009-10-12 10:20:00,2.15581,2.15643,2.15527,2.15643,8000000.0
2009-10-12 10:21:00,2.15642,2.15652,2.15586,2.15586,7000000.0
2009-10-12 10:22:00,2.15599,2.15617,2.15579,2.15593,8000000.0
2009-10-12 10:23:00,2.15554,2.15607,2.15545,2.15585,11000000.0
2009-10-12 10:24:00,2.15551,2.15584,2.15544,2.15566,9000000.0
2009-10-12 10:25:00,2.15508,2.15565,2.15493,2.15534,7000000.0
2009-10-12 10:26:00,2.15471,2.15566,2.15471,2.15566,7000000.0
2009-10-12 10:27:00,2.15514,2.15557,2.15468,2.15468,11000000.0
2009-10-12 10:28:00,2.15485,2.15505,2.15459,2.15459,7000000.0
2009-10-12 10:29:00,2.15457,2.15492,2.1545,2.15476,7000000.0
2009-10-12 10:30:00,2.15417,2.15493,2.15417,2.15493,11000000.0
2009-10-12 10:31:00,2.15534,2.15543,2.15494,2.15521,10000000.0
2009-10-12 10:32:00,2.155,2.15556,2.155,2.15556,10000000.0
2009-10-12 10:33:00,2.15549,2.15571,2.15525,2.15571,7000000.0
2009-10-12 10:34:00,2.15587,2.15592,2.15538,2.15538,7000000.0
2009-10-12 10:35:00,2.15531,2.15543,2.15463,2.15514,10000000.0
2009-10-12 10:36:00,2.1554,2.15549,2.15493,2.1552,10000000.0
2009-10-12 10:37:00,2.1551,2.15534,2.15501,2.15525,7000000.0
2009-10-12 10:38:00,2.1548,2.15532,2.15447,2.15532,8000000.0
2009-10-12 10:39:00,2.1553,2.15561,2.15521,2.15543,10000000.0
2009-10-12 10:40:00,2.15591,2.15602,2.15563,2.15601,8000000.0
2009-10-12 10:41:00,2.15575,2.15589,2.15551,2.15564,7000000.0
2009-10-12 10:42:00,2.15541,2.15566,2.15538,2.15566,10000000.0
2009-10-12 10:43:00,2.15535,2.15548,2.15499,2.15499,7000000.0
2009-10-12 10:44:00,2.15535,2.15567,2.15497,2.15567,10000000.0
2009-10-12 10:45:00,2.15511,2.15572,2.15511,2.15522,11000000.0
2009-10-12 10:46:00,2.15514,2.15524,2.15455,2.15485,11000000.0
2009-10-12 10:47:00,2.15498,2.15529,2.15461,2.15488,10000000.0
2009-10-12 10:48:00,2.15514,2.15531,2.15489,2.15501,11000000.0
2009-10-12 10:49:00,2.15486,2.15544,2.15486,2.1551,11000000.0
2009-10-12 10:50:00,2.15525,2.15525,2.15458,2.15472,8000000.0
2009-10-12 10:51:00,2.15505,2.15509,2.1548,2.15502,8000000.0
2009-10-12 10:52:00,2.15475,2.15527,2.15475,2.15493,11000000.0
2009-10-12 10:53:00,2.15525,2.15552,2.1549,2.1549,8000000.0
2009-10-12 10:54:00,2.15515,2.15545,2.15513,2.15513,8000000.0
2009-10-12 10:55:00,2.15515,2.15542,2.15505,2.15542,11000000.0
2009-10-12 10:56:00,2.15562,2.15575,2.15462,2.15462,9000000.0
2009-10-12 10:57:00,2.15407,2.15509,2.15407,2.15477,11000000.0
2009-10-12 10:58:00,2.15518,2.15518,2.1548,2.1548,7000000.0
2009-10-12 10:59:00,2.15401,2.15414,2.15376,2.15414,8000000.0
2009-10-12 11:00:00,2.15365,2.15454,2.15363,2.15454,8000000.0
2009-10-12 11:01:00,2.15438,2.15438,2.15388,2.15388,7000000.0
2009-10-12 11:02:00,2.15394,2.15448,2.15381,2.15389,8000000.0
2009-10-12 11:03:00,2.15377,2.15426,2.15371,2.15371,9000000.0
2009-10-12 11:04:00,2.15379,2.15413,2.15364,2.15364,8000000.0
2009-10-12 11:05:00,2.15353,2.15441,2.15351,2.15398,11000000.0
2009-10-12 11:06:00,2.15396,2.15437,2.15381,2.15437,8000000.0
2009-10-12 11:07:00,2.15387,2.15456,2.1538,2.15395,10000000.0
2009-10-12 11:08:00,2.15352,2.15416,2.15352,2.15416,9000000.0
2009-10-12 11:09:00,2.15399,2.15427,2.15381,2.15424,8000000.0
2009-10-12 11:10:00,2.15422,2.15432,2.15401,2.15401,8000000.0
2009-10-12 11:11:00,2.15423,2.15476,2.15384,2.15442,7000000.0
2009-10-12 11:12:00,2.15485,2.1552,2.15452,2.1552,8000000.0
2009-10-12 11:13:00,2.1556,2.1556,2.15501,2.15551,8000000.0
2009-10-12 11:14:00,2.15518,2.156,2.15501,2.156,8000000.0
2009-10-12 11:15:00,2.1553,2.15643,2.1553,2.15642,10000000.0
2009-10-12 11:16:00,2.15568,2.15639,2.15568,2.15639,7000000.0
2009-10-12 11:17:00,2.15585,2.15618,2.15572,2.15618,9000000.0
2009-10-12 11:18:00,2.15589,2.15643,2.15577,2.15643,9000000.0
2009-10-12 11:19:00,2.15658,2.15666,2.15618,2.15663,9000000.0
2009-10-12 11:20:00,2.15658,2.15758,2.15647,2.15758,9000000.0
2009-10-12 11:21:00,2.15694,2.15752,2.15694,2.15742,7000000.0
2009-10-12 11:22:00,2.15683,2.15705,2.15656,2.15656,7000000.0
2009-10-12 11:23:00,2.15671,2.15701,2.15667,2.15676,10000000.0
2009-10-12 11:24:00,2.15649,2.15688,2.15605,2.15688,9000000.0
2009-10-12 11:25:00,2.15628,2.15653,2.15605,2.15609,11000000.0
2009-10-12 11:26:00,2.15653,2.15659,2.15624,2.15652,9000000.0
2009-10-12 11:27:00,2.15616,2.15653,2.15602,2.15649,10000000.0
2009-10-12 11:28:00,2.15624,2.1565,2.15596,2.1562,11000000.0
2009-10-12 11:29:00,2.15632,2.15656,2.15628,2.1565,11000000.0
2009-10-12 11:30:00,2.15607,2.15672,2.15607,2.15653,9000000.0
2009-10-12 11:31:00,2.15614,2.15669,2.15611,2.15663,7000000.0
2009-10-12 11:32:00,2.15677,2.15709,2.15648,2.15671,10000000.0
2009-10-12 11:33:00,2.15637,2.15699,2.1563,2.15699,7000000.0
2009-10-12 11:34:00,2.15658,2.15729,2.1562,2.15648,10000000.0
2009-10-12 11:35:00,2.15634,2.15636,2.15581,2.15617,10000000.0
2009-10-12 11:36:00,2.15593,2.15626,2.15584,2.1562,11000000.0
2009-10-12 11:37:00,2.15622,2.15655,2.15622,2.15647,8000000.0
2009-10-12 11:38:00,2.1568,2.1568,2.15645,2.15659,8000000.0
2009-10-12 11:39:00,2.15613,2.15678,2.15613,2.15661,8000000.0
2009-10-12 11:40:00,2.1566,2.15699,2.15657,2.15675,10000000.0
2009-10-12 11:41:00,2.15694,2.15744,2.15694,2.15705,10000000.0
2009-10-12 11:42:00,2.15722,2.15728,2.15673,2.15692,7000000.0
2009-10-12 11:43:00,2.15697,2.15708,2.15645,2.15645,7000000.0
2009-10-12 11:44:00,2.1568,2.15711,2.15662,2.15711,11000000.0
2009-10-12 11:45:00,2.15647,2.15724,2.15647,2.15724,10000000.0
2009-10-12 11:46:00,2.15733,2.15733,2.15682,2.15716,9000000.0
2009-10-12 11:47:00,2.15717,2.15717,2.15673,2.15694,7000000.0
2009-10-12 11:48:00,2.15675,2.15699,2.15647,2.15647,11000000.0
2009-10-12 11:49:00,2.15644,2.15683,2.15644,2.15677,8000000.0
2009-10-12 11:50:00,2.15685,2.15712,2.15672,2.15692,10000000.0
2009-10-12 11:51:00,2.15674,2.15698,2.15674,2.15678,7000000.0
2009-10-12 11:52:00,2.15707,2.15707,2.1566,2.1566,11000000.0
2009-10-12 11:53:00,2.1564,2.15696,2.1564,2.15687,7000000.0
2009-10-12 11:54:00,2.15727,2.15761,2.15694,2.15761,10000000.0
2009-10-12 11:55:00,2.15729,2.15769,2.15704,2.15769,7000000.0
2009-10-12 11:56:00,2.15739,2.15779,2.15739,2.15779,7000000.0
2009-10-12 11:57:00,2.15727,2.1575,2.15711,2.15735,8000000.0
2009-10-12 11:58:00,2.15686,2.1572,2.15686,2.15688,9000000.0
2009-10-12 11:59:00,2.15696,2.15737,2.15696,2.15737,8000000.0
2009-10-12 12:00:00,2.1573,2.1583,2.1573,2.15813,11000000.0
2009-10-12 12:01:00,2.15768,2.15801,2.15736,2.15767,8000000.0
2009-10-12 12:02:00,2.15757,2.15838,2.15757,2.15764,10000000.0
2009-10-12 12:03:00,2.15777,2.158,2.15724,2.15778,8000000.0
2009-10-12 12:04:00,2.15725,2.15799,2.15697,2.15697,10000000.0
2009-10-12 12:05:00,2.15698,2.15799,2.15698,2.15776,10000000.0
2009-10-12 12:06:00,2.15809,2.15862,2.1578,2.15862,11000000.0
2009-10-12 12:07:00,2.15851,2.15879,2.15817,2.15823,9000000.0
2009-10-12 12:08:00,2.15812,2.15869,2.15812,2.15825,11000000.0
2009-10-12 12:09:00,2.15802,2.15827,2.1577,2.15811,7000000.0
2009-10-12 12:10:00,2.15763,2.15796,2.15744,2.15796,8000000.0
2009-10-12 12:11:00,2.15828,2.15881,2.15801,2.15881,8000000.0
2009-10-12 12:12:00,2.15851,2.15859,2.1579,2.15808,11000000.0
2009-10-12 12:13:00,2.1579,2.15841,2.1579,2.15811,10000000.0
2009-10-12 12:14:00,2.15869,2.15871,2.15842,2.15849,10000000.0
2009-10-12 12:15:00,2.15846,2.15886,2.1584,2.15855,10000000.0
2009-10-12 12:16:00,2.15795,2.15837,2.15789,2.15818,7000000.0
2009-10-12 12:17:00,2.15816,2.15834,2.15789,2.15789,7000000.0
2009-10-12 12:18:00,2.15801,2.15801,2.15766,2.15786,11000000.0
2009-10-12 12:19:00,2.15773,2.15802,2.15754,2.15754,8000000.0
2009-10-12 12:20:00,2.15782,2.15831,2.15767,2.15802,11000000.0
2009-10-12 12:21:00,2.15796,2.15814,2.15728,2.15756,10000000.0
2009-10-12 12:22:00,2.15754,2.15766,2.15716,2.15764,10000000.0
2009-10-12 12:23:00,2.15717,2.15764,2.15708,2.15737,9000000.0
2009-10-12 12:24:00,2.1572,2.15763,2.15714,2.15763,7000000.0
2009-10-12 12:25:00,2.1573,2.1576,2.15722,2.1576,7000000.0
2009-10-12 12:26:00,2.15732,2.15773,2.15732,2.15749,11000000.0
2009-10-12 12:27:00,2.15727,2.15786,2.15727,2.15756,11000000.0
2009-10-12 12:28:00,2.15784,2.15789,2.15769,2.15773,7000000.0
2009-10-12 12:29:00,2.15775,2.15859,2.15775,2.15841,8000000.0
2009-10-12 12:30:00,2.15817,2.15866,2.15785,2.15866,7000000.0
2009-10-12 12:31:00,2.15882,2.15959,2.15882,2.15909,7000000.0
2009-10-12 12:32:00,2.15913,2.15957,2.15913,2.15955,9000000.0
2009-10-12 12:33:00,2.15948,2.15985,2.15904,2.15904,7000000.0
2009-10-12 12:34:00,2.15873,2.15916,2.15861,2.15916,11000000.0
2009-10-12 12:35:00,2.15861,2.15902,2.15861,2.15888,7000000.0
2009-10-12 12:36:00,2.15902,2.15945,2.15877,2.15945,10000000.0
2009-10-12 12:37:00,2.15955,2.15988,2.15892,2.15892,9000000.0
2009-10-12 12:38:00,2.15891,2.15916,2.15849,2.159,7000000.0
2009-10-12 12:39:00,2.15859,2.15886,2.15859,2.15885,10000000.0
2009-10-12 12:40:00,2.15857,2.1588,2.1584,2.1588,11000000.0
2009-10-12 12:41:00,2.15864,2.1591,2.15853,2.15854,8000000.0
2009-10-12 12:42:00,2.1588,2.15914,2.15861,2.15878,9000000.0
2009-10-12 12:43:00,2.15889,2.15922,2.15889,2.159,11000000.0
2009-10-12 12:44:00,2.15901,2.15903,2.1586,2.15861,11000000.0
2009-10-12 12:45:00,2.15838,2.15929,2.15838,2.15921,10000000.0
2009-10-12 12:46:00,2.15926,2.15926,2.1582,2.1582,8000000.0
2009-10-12 12:47:00,2.15837,2.15877,2.15813,2.15877,9000000.0
2009-10-12 12:48:00,2.15829,2.15875,2.15829,2.15861,9000000.0
2009-10-12 12:49:00,2.15831,2.15882,2.15831,2.15882,9000000.0
2009-10-12 12:50:00,2.15875,2.15912,2.15875,2.15912,9000000.0
2009-10-12 12:51:00,2.159,2.15942,2.159,2.15901,27000000.0
2009-10-12 12:52:00,2.15892,2.15942,2.15891,2.15921,49000000.0
2009-10-12 12:53:00,2.15921,2.15967,2.15916,2.15922,34000000.0
2009-10-12 12:54:00,2.15961,2.15961,2.15907,2.15934,24000000.0
2009-10-12 12:55:00,2.15896,2.15914,2.15864,2.15881,25000000.0
2009-10-12 12:56:00,2.15859,2.15872,2.15804,2.15835,38000000.0
2009-10-12 12:57:00,2.15844,2.15875,2.15815,2.15872,47000000.0
2009-10-12 12:58:00,2.15863,2.15895,2.1585,2.1589,27000000.0
2009-10-12 12:59:00,2.15798,2.1585,2.15798,2.15829,23000000.0
2009-10-12 13:00:00,2.15779,2.15833,2.15731,2.15737,34000000.0
2009-10-12 13:01:00,2.15748,2.15799,2.15748,2.15799,23000000.0
2009-10-12 13:02:00,2.15768,2.15813,2.15768,2.15768,40000000.0
2009-10-12 13:03:00,2.1576,2.15789,2.15738,2.15789,26000000.0
2009-10-12 13:04:00,2.15762,2.15779,2.15712,2.15767,25000000.0
2009-10-12 13:05:00,2.15758,2.15764,2.15717,2.15764,55000000.0
2009-10-12 13:06:00,2.15731,2.15762,2.15726,2.15726,36000000.0
2009-10-12 13:07:00,2.15763,2.15773,2.1573,2.15764,36000000.0
2009-10-12 13:08:00,2.15736,2.15777,2.15736,2.15769,37000000.0
2009-10-12 13:09:00,2.15749,2.15797,2.15749,2.15761,43000000.0
2009-10-12 13:10:00,2.15773,2.1583,2.15773,2.1583,34000000.0
2009-10-12 13:11:00,2.15834,2.15885,2.15819,2.15859,23000000.0
2009-10-12 13:12:00,2.1587,2.15894,2.15817,2.15849,19000000.0
2009-10-12 13:13:00,2.15816,2.15817,2.15789,2.15813,59000000.0
2009-10-12 13:14:00,2.15788,2.15797,2.15749,2.15762,42000000.0
2009-10-12 13:15:00,2.15686,2.15771,2.15686,2.15771,30000000.0
2009-10-12 13:16:00,2.15772,2.15772,2.15738,2.15756,18000000.0
2009-10-12 13:17:00,2.15747,2.15794,2.15747,2.15766,29000000.0
2009-10-12 13:18:00,2.15751,2.15789,2.15751,2.15765,89000000.0
2009-10-12 13:19:00,2.15792,2.1583,2.15744,2.1583,59000000.0
2009-10-12 13:20:00,2.15831,2.15855,2.15831,2.15831,29000000.0
2009-10-12 13:21:00,2.15818,2.15861,2.15818,2.15822,26000000.0
2009-10-12 13:22:00,2.15845,2.15864,2.15828,2.15864,30000000.0
2009-10-12 13:23:00,2.15848,2.15909,2.15848,2.15881,30000000.0
2009-10-12 13:24:00,2.1588,2.15898,2.15842,2.1588,22000000.0
2009-10-12 13:25:00,2.15867,2.15867,2.15814,2.15836,28000000.0
2009-10-12 13:26:00,2.15833,2.15872,2.15815,2.15842,55000000.0
2009-10-12 13:27:00,2.15798,2.15816,2.15779,2.15799,20000000.0
2009-10-12 13:28:00,2.15822,2.15822,2.1577,2.15801,33000000.0
2009-10-12 13:29:00,2.15783,2.1586,2.15783,2.15837,29000000.0
2009-10-12 13:30:00,2.15788,2.15893,2.15788,2.15893,27000000.0
2009-10-12 13:31:00,2.15867,2.1591,2.15867,2.1589,38000000.0
2009-10-12 13:32:00,2.15898,2.15916,2.1588,2.15903,28000000.0
2009-10-12 13:33:00,2.15877,2.15922,2.15877,2.15887,49000000.0
2009-10-12 13:34:00,2.15882,2.15916,2.15881,2.159,39000000.0
2009-10-12 13:35:00,2.15884,2.15936,2.15884,2.15902,49000000.0
2009-10-12 13:36:00,2.15915,2.15946,2.15895,2.15929,47000000.0
2009-10-12 13:37:00,2.15926,2.15934,2.15902,2.15914,28000000.0
2009-10-12 13:38:00,2.15912,2.15949,2.15912,2.1594,48000000.0
2009-10-12 13:39:00,2.15925,2.15977,2.15925,2.15958,31000000.0
2009-10-12 13:40:00,2.1597,2.16006,2.15964,2.15996,37000000.0
2009-10-12 13:41:00,2.15997,2.1602,2.15955,2.15957,47000000.0
2009-10-12 13:42:00,2.15953,2.15986,2.15948,2.15962,32000000.0
2009-10-12 13:43:00,2.15932,2.15971,2.15932,2.15937,57000000.0
2009-10-12 13:44:00,2.15963,2.15973,2.1593,2.15973,39000000.0
2009-10-12 13:45:00,2.15862,2.15964,2.15862,2.15941,38000000.0
2009-10-12 13:46:00,2.15986,2.16002,2.15954,2.15964,36000000.0
2009-10-12 13:47:00,2.15986,2.16012,2.15958,2.15986,20000000.0
2009-10-12 13:48:00,2.15979,2.15998,2.15965,2.15966,14000000.0
2009-10-12 13:49:00,2.15955,2.15999,2.15955,2.15967,35000000.0
2009-10-12 13:50:00,2.15949,2.15977,2.15899,2.15926,34000000.0
2009-10-12 13:51:00,2.15882,2.15936,2.15882,2.15915,25000000.0
2009-10-12 13:52:00,2.15909,2.15955,2.15892,2.15905,43000000.0
2009-10-12 13:53:00,2.15925,2.15925,2.15854,2.159,29000000.0
2009-10-12 13:54:00,2.15906,2.15938,2.15906,2.15926,34000000.0
2009-10-12 13:55:00,2.15882,2.15905,2.15807,2.15857,37000000.0
2009-10-12 13:56:00,2.15802,2.15873,2.15802,2.15861,14000000.0
2009-10-12 13:57:00,2.15859,2.15886,2.15855,2.15886,38000000.0
2009-10-12 13:58:00,2.15883,2.15893,2.15835,2.15835,15000000.0
2009-10-12 13:59:00,2.15852,2.15865,2.15822,2.15822,35000000.0
2009-10-12 14:00:00,2.1578,2.15856,2.15779,2.15852,49000000.0
2009-10-12 14:01:00,2.15857,2.15866,2.15807,2.15824,66000000.0
2009-10-12 14:02:00,2.15826,2.15848,2.15811,2.15848,61000000.0
2009-10-12 14:03:00,2.15823,2.15859,2.15823,2.15848,36000000.0
2009-10-12 14:04:00,2.15817,2.15854,2.15812,2.15843,40000000.0
2009-10-12 14:05:00,2.15837,2.15897,2.15837,2.15869,44000000.0
2009-10-12 14:06:00,2.15864,2.15913,2.15858,2.15913,27000000.0
2009-10-12 14:07:00,2.15906,2.15912,2.1585,2.15879,36000000.0
2009-10-12 14:08:00,2.15861,2.15917,2.15861,2.15865,40000000.0
2009-10-12 14:09:00,2.15881,2.15926,2.15867,2.15926,29000000.0
2009-10-12 14:10:00,2.15935,2.15941,2.1589,2.15914,37000000.0
2009-10-12 14:11:00,2.1589,2.15941,2.1589,2.15941,26000000.0
2009-10-12 14:12:00,2.15922,2.15954,2.15922,2.15927,48000000.0
2009-10-12 14:13:00,2.15914,2.15954,2.15907,2.15907,26000000.0
2009-10-12 14:14:00,2.15881,2.15905,2.1586,2.15874,29000000.0
2009-10-12 14:15:00,2.15843,2.15905,2.15843,2.15866,36000000.0
2009-10-12 14:16:00,2.15867,2.15917,2.15867,2.15917,31000000.0
2009-10-12 14:17:00,2.15882,2.15906,2.15858,2.15881,22000000.0
2009-10-12 14:18:00,2.15865,2.15892,2.15855,2.15866,61000000.0
2009-10-12 14:19:00,2.1589,2.1589,2.15862,2.15887,39000000.0
2009-10-12 14:20:00,2.15884,2.15945,2.15884,2.15917,44000000.0
2009-10-12 14:21:00,2.15916,2.15935,2.15896,2.15925,44000000.0
2009-10-12 14:22:00,2.15899,2.15923,2.15884,2.15901,38000000.0
2009-10-12 14:23:00,2.15877,2.1592,2.15869,2.15895,22000000.0
2009-10-12 14:24:00,2.15907,2.15961,2.15905,2.15929,37000000.0
2009-10-12 14:25:00,2.15924,2.15983,2.15924,2.15937,39000000.0
2009-10-12 14:26:00,2.15947,2.16009,2.15939,2.16009,37000000.0
2009-10-12 14:27:00,2.15999,2.16001,2.15963,2.16001,35000000.0
2009-10-12 14:28:00,2.15986,2.16022,2.1598,2.16011,31000000.0
2009-10-12 14:29:00,2.15957,2.15974,2.15925,2.15952,10000000.0
2009-10-12 14:30:00,2.15865,2.16002,2.15865,2.15965,25000000.0
2009-10-12 14:31:00,2.15928,2.15977,2.15928,2.15977,46000000.0
2009-10-12 14:32:00,2.1594,2.15985,2.15929,2.15963,16000000.0
2009-10-12 14:33:00,2.15918,2.15987,2.15918,2.15941,12000000.0
2009-10-12 14:34:00,2.1597,2.16019,2.15955,2.15964,26000000.0
2009-10-12 14:35:00,2.15976,2.15986,2.15946,2.15955,15000000.0
2009-10-12 14:36:00,2.15961,2.15968,2.1593,2.1593,15000000.0
2009-10-12 14:37:00,2.1593,2.15987,2.1593,2.15961,14000000.0
2009-10-12 14:38:00,2.16001,2.16001,2.15946,2.15954,32000000.0
2009-10-12 14:39:00,2.1597,2.15987,2.15939,2.15971,40000000.0
2009-10-12 14:40:00,2.15921,2.15959,2.15899,2.15919,25000000.0
2009-10-12 14:41:00,2.15917,2.15954,2.15901,2.15954,41000000.0
2009-10-12 14:42:00,2.15921,2.1597,2.15912,2.15912,47000000.0
2009-10-12 14:43:00,2.1594,2.15958,2.15913,2.15935,21000000.0
2009-10-12 14:44:00,2.1592,2.15959,2.1591,2.15959,22000000.0
2009-10-12 14:45:00,2.15958,2.16019,2.15958,2.15982,16000000.0
2009-10-12 14:46:00,2.15974,2.16056,2.15974,2.16009,42000000.0
2009-10-12 14:47:00,2.16008,2.16022,2.15962,2.15964,36000000.0
2009-10-12 14:48:00,2.15973,2.15976,2.1595,2.15976,32000000.0
2009-10-12 14:49:00,2.15955,2.15977,2.15953,2.1597,21000000.0
2009-10-12 14:50:00,2.15948,2.15973,2.15948,2.15951,26000000.0
2009-10-12 14:51:00,2.15985,2.15985,2.15933,2.15957,30000000.0
2009-10-12 14:52:00,2.15994,2.16018,2.15972,2.16008,49000000.0
2009-10-12 14:53:00,2.15984,2.16013,2.1597,2.15979,41000000.0
2009-10-12 14:54:00,2.16012,2.16068,2.15997,2.16048,35000000.0
2009-10-12 14:55:00,2.16053,2.16088,2.16034,2.16045,40000000.0
2009-10-12 14:56:00,2.16061,2.16081,2.1601,2.16063,54000000.0
2009-10-12 14:57:00,2.16035,2.16055,2.16005,2.16034,46000000.0
2009-10-12 14:58:00,2.16003,2.16025,2.15968,2.16025,49000000.0
2009-10-12 14:59:00,2.16046,2.16046,2.15964,2.15984,39000000.0
2009-10-12 15:00:00,2.15941,2.16039,2.1594,2.1603,43000000.0
2009-10-12 15:01:00,2.16006,2.16068,2.15993,2.16066,39000000.0
2009-10-12 15:02:00,2.16038,2.16073,2.16016,2.16016,28000000.0
2009-10-12 15:03:00,2.16022,2.16075,2.15981,2.16075,26000000.0
2009-10-12 15:04:00,2.16055,2.16076,2.16055,2.16059,21000000.0
2009-10-12 15:05:00,2.16079,2.16107,2.16064,2.16097,37000000.0
2009-10-12 15:06:00,2.16069,2.16081,2.1605,2.16078,47000000.0
2009-10-12 15:07:00,2.16061,2.16077,2.1604,2.1604,24000000.0
2009-10-12 15:08:00,2.16061,2.16063,2.16053,2.16053,27000000.0
2009-10-12 15:09:00,2.16072,2.161,2.16032,2.161,18000000.0
2009-10-12 15:10:00,2.1606,2.16075,2.16028,2.16059,15000000.0
2009-10-12 15:11:00,2.16025,2.16049,2.16022,2.16048,46000000.0
2009-10-12 15:12:00,2.16058,2.16058,2.16023,2.16029,26000000.0
2009-10-12 15:13:00,2.16039,2.16155,2.16039,2.1612,16000000.0
2009-10-12 15:14:00,2.16065,2.16077,2.16036,2.16069,43000000.0
2009-10-12 15:15:00,2.16005,2.16064,2.16004,2.16063,36000000.0
2009-10-12 15:16:00,2.16061,2.16066,2.16034,2.16066,36000000.0
2009-10-12 15:17:00,2.16061,2.1611,2.16059,2.16101,36000000.0
2009-10-12 15:18:00,2.16075,2.16111,2.16064,2.16111,35000000.0
2009-10-12 15:19:00,2.16099,2.16106,2.16053,2.16053,40000000.0
2009-10-12 15:20:00,2.16102,2.16102,2.16041,2.16051,48000000.0
2009-10-12 15:21:00,2.16075,2.16075,2.16023,2.16028,12000000.0
2009-10-12 15:22:00,2.16022,2.16048,2.15997,2.16021,35000000.0
2009-10-12 15:23:00,2.16,2.16039,2.15975,2.15992,39000000.0
2009-10-12 15:24:00,2.16001,2.16049,2.15993,2.16003,43000000.0
2009-10-12 15:25:00,2.16015,2.16044,2.16002,2.16038,26000000.0
2009-10-12 15:26:00,2.15984,2.16043,2.15984,2.16016,45000000.0
2009-10-12 15:27:00,2.16019,2.16019,2.15976,2.16004,24000000.0
2009-10-12 15:28:00,2.15981,2.16035,2.15981,2.16009,9000000.0
2009-10-12 15:29:00,2.15994,2.16006,2.15907,2.15928,48000000.0
2009-10-12 15:30:00,2.15914,2.15972,2.15905,2.15936,71000000.0
2009-10-12 15:31:00,2.15937,2.15999,2.15935,2.15992,74000000.0
2009-10-12 15:32:00,2.16002,2.16056,2.15962,2.15999,66000000.0
2009-10-12 15:33:00,2.16029,2.16104,2.15992,2.15992,60000000.0
2009-10-12 15:34:00,2.15981,2.16057,2.15981,2.16018,47000000.0
2009-10-12 15:35:00,2.16033,2.1604,2.1598,2.1598,61000000.0
2009-10-12 15:36:00,2.1604,2.16128,2.15989,2.16128,52000000.0
2009-10-12 15:37:00,2.16102,2.16124,2.16006,2.16006,61000000.0
2009-10-12 15:38:00,2.16036,2.1606,2.16001,2.1606,46000000.0
2009-10-12 15:39:00,2.16048,2.16048,2.15972,2.15994,26000000.0
2009-10-12 15:40:00,2.16,2.16068,2.15994,2.16006,61000000.0
2009-10-12 15:41:00,2.15972,2.16054,2.15972,2.16024,50000000.0
2009-10-12 15:42:00,2.16062,2.16088,2.15939,2.15939,64000000.0
2009-10-12 15:43:00,2.15922,2.16028,2.15922,2.16012,42000000.0
2009-10-12 15:44:00,2.16024,2.16057,2.15979,2.15979,36000000.0
2009-10-12 15:45:00,2.16017,2.16063,2.1597,2.16016,47000000.0
2009-10-12 15:46:00,2.15979,2.16009,2.15959,2.1598,75000000.0
2009-10-12 15:47:00,2.15948,2.15966,2.15892,2.1593,66000000.0
2009-10-12 15:48:00,2.15926,2.15933,2.15891,2.15933,51000000.0
2009-10-12 15:49:00,2.15906,2.15916,2.15851,2.15893,79000000.0
2009-10-12 15:50:00,2.15849,2.15923,2.15849,2.15914,93000000.0
2009-10-12 15:51:00,2.15897,2.15931,2.15867,2.15877,69000000.0
2009-10-12 15:52:00,2.15897,2.1592,2.15878,2.15883,83000000.0
2009-10-12 15:53:00,2.1592,2.15983,2.15866,2.15977,62000000.0
2009-10-12 15:54:00,2.15983,2.16039,2.15953,2.16022,49000000.0
2009-10-12 15:55:00,2.16077,2.16124,2.16027,2.16111,70000000.0
2009-10-12 15:56:00,2.16098,2.16159,2.16044,2.16112,52000000.0
2009-10-12 15:57:00,2.16135,2.16135,2.1604,2.1609,39000000.0
2009-10-12 15:58:00,2.16069,2.16094,2.1604,2.16094,54000000.0
2009-10-12 15:59:00,2.16072,2.16116,2.16058,2.16086,59000000.0
2009-10-12 16:00:00,2.1612,2.16159,2.16075,2.16092,53000000.0
2009-10-12 16:01:00,2.1612,2.16129,2.16058,2.16084,50000000.0
2009-10-12 16:02:00,2.16094,2.1616,2.16094,2.16152,27000000.0
2009-10-12 16:03:00,2.16163,2.16181,2.16131,2.16151,37000000.0
2009-10-12 16:04:00,2.16172,2.16183,2.16126,2.16164,39000000.0
2009-10-12 16:05:00,2.16169,2.16197,2.16133,2.16133,38000000.0
2009-10-12 16:06:00,2.16173,2.16193,2.16116,2.16116,37000000.0
2009-10-12 16:07:00,2.16118,2.16168,2.16114,2.16116,46000000.0
2009-10-12 16:08:00,2.16106,2.1614,2.15916,2.15958,35000000.0
2009-10-12 16:09:00,2.15945,2.16003,2.15922,2.16003,19000000.0
2009-10-12 16:10:00,2.15922,2.15976,2.15867,2.15928,18000000.0
2009-10-12 16:11:00,2.15857,2.15943,2.15857,2.15893,27000000.0
2009-10-12 16:12:00,2.15947,2.15976,2.15902,2.15956,45000000.0
2009-10-12 16:13:00,2.15959,2.15959,2.15844,2.15846,24000000.0
2009-10-12 16:14:00,2.15837,2.15921,2.15814,2.15814,26000000.0
2009-10-12 16:15:00,2.15778,2.15899,2.15778,2.15798,20000000.0
2009-10-12 16:16:00,2.158,2.15846,2.15745,2.15797,21000000.0
2009-10-12 16:17:00,2.15826,2.15907,2.15826,2.15884,23000000.0
2009-10-12 16:18:00,2.1589,2.15896,2.15828,2.15867,28000000.0
2009-10-12 16:19:00,2.15854,2.1588,2.15815,2.15815,11000000.0
2009-10-12 16:20:00,2.15818,2.15898,2.15812,2.15898,20000000.0
2009-10-12 16:21:00,2.15886,2.15886,2.15803,2.15845,34000000.0
2009-10-12 16:22:00,2.15878,2.15878,2.15825,2.15856,31000000.0
2009-10-12 16:23:00,2.15817,2.15893,2.15805,2.15893,22000000.0
2009-10-12 16:24:00,2.15877,2.15885,2.15809,2.15875,41000000.0
2009-10-12 16:25:00,2.15864,2.15941,2.15864,2.15905,47000000.0
2009-10-12 16:26:00,2.15923,2.15932,2.15816,2.15816,35000000.0
2009-10-12 16:27:00,2.15809,2.15846,2.15738,2.15837,14000000.0
2009-10-12 16:28:00,2.15873,2.15903,2.15848,2.15896,48000000.0
2009-10-12 16:29:00,2.15876,2.15925,2.15864,2.15895,33000000.0
2009-10-12 16:30:00,2.159,2.15921,2.15885,2.1591,37000000.0
2009-10-12 16:31:00,2.1589,2.1589,2.15828,2.15845,57000000.0
2009-10-12 16:32:00,2.15864,2.15888,2.15826,2.15881,54000000.0
2009-10-12 16:33:00,2.15904,2.15925,2.15838,2.15925,51000000.0
2009-10-12 16:34:00,2.15895,2.15914,2.15876,2.15898,62000000.0
2009-10-12 16:35:00,2.15874,2.15918,2.15843,2.15918,61000000.0
2009-10-12 16:36:00,2.15887,2.15935,2.15875,2.15876,45000000.0
2009-10-12 16:37:00,2.15833,2.15917,2.15821,2.15908,48000000.0
2009-10-12 16:38:00,2.15904,2.15914,2.15874,2.15911,61000000.0
2009-10-12 16:39:00,2.15903,2.15933,2.15887,2.15908,42000000.0
2009-10-12 16:40:00,2.159,2.15933,2.1588,2.1591,62000000.0
2009-10-12 16:41:00,2.15904,2.15958,2.15896,2.15949,35000000.0
2009-10-12 16:42:00,2.15921,2.15926,2.15884,2.15886,49000000.0
2009-10-12 16:43:00,2.1587,2.15909,2.15864,2.15899,24000000.0
2009-10-12 16:44:00,2.15867,2.15902,2.15846,2.15877,59000000.0
2009-10-12 16:45:00,2.15832,2.15946,2.15832,2.15928,48000000.0
2009-10-12 16:46:00,2.15924,2.15949,2.1591,2.15931,55000000.0
2009-10-12 16:47:00,2.1593,2.15952,2.15902,2.15952,49000000.0
2009-10-12 16:48:00,2.15947,2.15978,2.15913,2.15955,32000000.0
2009-10-12 16:49:00,2.15959,2.15973,2.15929,2.15953,45000000.0
2009-10-12 16:50:00,2.15961,2.15984,2.15934,2.15954,42000000.0
2009-10-12 16:51:00,2.15953,2.15967,2.15922,2.15934,42000000.0
2009-10-12 16:52:00,2.15948,2.15948,2.15908,2.15944,53000000.0
2009-10-12 16:53:00,2.15978,2.1604,2.15963,2.15997,43000000.0
2009-10-12 16:54:00,2.15998,2.1604,2.15989,2.16,50000000.0
2009-10-12 16:55:00,2.1599,2.16019,2.1594,2.1594,39000000.0
2009-10-12 16:56:00,2.15945,2.15955,2.15889,2.15922,50000000.0
2009-10-12 16:57:00,2.15923,2.15973,2.15915,2.15962,54000000.0
2009-10-12 16:58:00,2.15934,2.15975,2.15882,2.15911,41000000.0
2009-10-12 16:59:00,2.15879,2.15917,2.15775,2.15775,37000000.0
2009-10-12 17:00:00,2.15808,2.15852,2.1574,2.15813,57000000.0
2009-10-12 17:01:00,2.15839,2.15894,2.15824,2.15824,79000000.0
2009-10-12 17:02:00,2.15801,2.15834,2.15762,2.15769,50000000.0
2009-10-12 17:03:00,2.15739,2.15852,2.15739,2.1583,70000000.0
2009-10-12 17:04:00,2.15873,2.15906,2.15835,2.15839,48000000.0
2009-10-12 17:05:00,2.15842,2.15889,2.15838,2.15867,30000000.0
2009-10-12 17:06:00,2.15847,2.15903,2.15818,2.15874,46000000.0
2009-10-12 17:07:00,2.15823,2.15854,2.15791,2.1583,67000000.0
2009-10-12 17:08:00,2.15823,2.1587,2.15799,2.15799,47000000.0
2009-10-12 17:09:00,2.15835,2.1584,2.15802,2.15833,62000000.0
2009-10-12 17:10:00,2.15792,2.15831,2.15777,2.15805,43000000.0
2009-10-12 17:11:00,2.1577,2.15808,2.15753,2.15793,55000000.0
2009-10-12 17:12:00,2.15749,2.15787,2.15749,2.15764,37000000.0
2009-10-12 17:13:00,2.15785,2.15814,2.15769,2.15789,18000000.0
2009-10-12 17:14:00,2.15773,2.15818,2.15726,2.15726,52000000.0
2009-10-12 17:15:00,2.1578,2.1578,2.15693,2.15693,48000000.0
2009-10-12 17:16:00,2.15755,2.15755,2.15652,2.15746,49000000.0
2009-10-12 17:17:00,2.1564,2.15716,2.15611,2.15634,33000000.0
2009-10-12 17:18:00,2.15698,2.15749,2.15631,2.15749,26000000.0
2009-10-12 17:19:00,2.15683,2.15764,2.15683,2.15705,42000000.0
2009-10-12 17:20:00,2.15716,2.15763,2.15709,2.15763,40000000.0
2009-10-12 17:21:00,2.15693,2.15738,2.15665,2.15736,44000000.0
2009-10-12 17:22:00,2.15687,2.15774,2.15669,2.15688,53000000.0
2009-10-12 17:23:00,2.15689,2.15749,2.15667,2.15749,45000000.0
2009-10-12 17:24:00,2.1569,2.15757,2.1569,2.15701,10000000.0
2009-10-12 17:25:00,2.15752,2.15789,2.157,2.1571,52000000.0
2009-10-12 17:26:00,2.1574,2.1574,2.15603,2.15631,41000000.0
2009-10-12 17:27:00,2.15605,2.15641,2.15548,2.15599,50000000.0
2009-10-12 17:28:00,2.15534,2.15605,2.15524,2.15552,51000000.0
2009-10-12 17:29:00,2.15552,2.156,2.1553,2.15534,39000000.0
2009-10-12 17:30:00,2.1556,2.15608,2.15499,2.15527,33000000.0
2009-10-12 17:31:00,2.15623,2.1564,2.15559,2.15559,70000000.0
2009-10-12 17:32:00,2.15571,2.15626,2.15571,2.15574,62000000.0
2009-10-12 17:33:00,2.15572,2.15668,2.15546,2.15559,24000000.0
2009-10-12 17:34:00,2.15538,2.15571,2.1546,2.15571,50000000.0
2009-10-12 17:35:00,2.15548,2.15585,2.15512,2.15585,56000000.0
2009-10-12 17:36:00,2.15546,2.15625,2.15546,2.15595,53000000.0
2009-10-12 17:37:00,2.15593,2.15644,2.15593,2.15597,60000000.0
2009-10-12 17:38:00,2.15652,2.15652,2.15567,2.15635,49000000.0
2009-10-12 17:39:00,2.1562,2.15637,2.15568,2.15581,40000000.0
2009-10-12 17:40:00,2.15547,2.15593,2.15484,2.15556,20000000.0
2009-10-12 17:41:00,2.15555,2.15626,2.15555,2.15599,30000000.0
2009-10-12 17:42:00,2.15621,2.15636,2.15595,2.15604,28000000.0
2009-10-12 17:43:00,2.15619,2.15684,2.15607,2.15684,46000000.0
2009-10-12 17:44:00,2.15619,2.15662,2.15583,2.1561,33000000.0
2009-10-12 17:45:00,2.15657,2.15657,2.15601,2.15652,45000000.0
2009-10-12 17:46:00,2.15603,2.15612,2.1558,2.15589,56000000.0
2009-10-12 17:47:00,2.15594,2.15646,2.15594,2.1561,57000000.0
2009-10-12 17:48:00,2.15614,2.15637,2.15604,2.15614,51000000.0
2009-10-12 17:49:00,2.15622,2.15631,2.15544,2.15545,54000000.0
2009-10-12 17:50:00,2.15565,2.15609,2.15556,2.15577,43000000.0
2009-10-12 17:51:00,2.15575,2.15622,2.15549,2.15565,64000000.0
2009-10-12 17:52:00,2.15571,2.15607,2.15569,2.15606,58000000.0
2009-10-12 17:53:00,2.15565,2.156,2.15565,2.156,44000000.0
2009-10-12 17:54:00,2.15559,2.15587,2.15543,2.15543,60000000.0
2009-10-12 17:55:00,2.15566,2.15618,2.15564,2.15586,40000000.0
2009-10-12 17:56:00,2.1563,2.1563,2.1559,2.15618,55000000.0
2009-10-12 17:57:00,2.15613,2.15682,2.15613,2.15682,55000000.0
2009-10-12 17:58:00,2.15649,2.15694,2.15647,2.15654,65000000.0
2009-10-12 17:59:00,2.15664,2.15676,2.15614,2.15645,77000000.0
2009-10-12 18:00:00,2.1564,2.15696,2.1564,2.15657,52000000.0
2009-10-12 18:01:00,2.1562,2.15668,2.15441,2.15629,66000000.0
2009-10-12 18:02:00,2.1558,2.15616,2.15561,2.15561,61000000.0
2009-10-12 18:03:00,2.15558,2.15622,2.15558,2.15622,22000000.0
2009-10-12 18:04:00,2.15578,2.15619,2.15578,2.15587,49000000.0
2009-10-12 18:05:00,2.1559,2.15625,2.15578,2.15599,20000000.0
2009-10-12 18:06:00,2.15609,2.15665,2.15609,2.15629,39000000.0
2009-10-12 18:07:00,2.15634,2.15678,2.15629,2.15678,37000000.0
2009-10-12 18:08:00,2.1563,2.15671,2.15603,2.15664,71000000.0
2009-10-12 18:09:00,2.15653,2.15653,2.15596,2.15606,74000000.0
2009-10-12 18:10:00,2.15653,2.15667,2.15599,2.1566,54000000.0
2009-10-12 18:11:00,2.15672,2.15672,2.15558,2.15558,44000000.0
2009-10-12 18:12:00,2.15558,2.15653,2.15558,2.15593,47000000.0
2009-10-12 18:13:00,2.15598,2.15697,2.15598,2.1567,41000000.0
2009-10-12 18:14:00,2.15653,2.15742,2.15651,2.15714,49000000.0
2009-10-12 18:15:00,2.15664,2.15711,2.15664,2.15692,71000000.0
2009-10-12 18:16:00,2.15644,2.15694,2.15596,2.1563,46000000.0
2009-10-12 18:17:00,2.15615,2.15679,2.15612,2.15612,58000000.0
2009-10-12 18:18:00,2.15652,2.15652,2.1559,2.15603,37000000.0
2009-10-12 18:19:00,2.15607,2.15618,2.15527,2.15574,25000000.0
2009-10-12 18:20:00,2.15526,2.15568,2.15502,2.15517,42000000.0
2009-10-12 18:21:00,2.15504,2.15534,2.15479,2.15489,61000000.0
2009-10-12 18:22:00,2.15504,2.15544,2.15491,2.15503,38000000.0
2009-10-12 18:23:00,2.15544,2.15558,2.15484,2.15547,55000000.0
2009-10-12 18:24:00,2.15505,2.15521,2.15461,2.1549,25000000.0
2009-10-12 18:25:00,2.15436,2.15436,2.15407,2.15411,49000000.0
2009-10-12 18:26:00,2.15488,2.15488,2.15446,2.15471,62000000.0
2009-10-12 18:27:00,2.155,2.155,2.15429,2.15464,55000000.0
2009-10-12 18:28:00,2.15397,2.15439,2.15365,2.15408,46000000.0
2009-10-12 18:29:00,2.15427,2.15466,2.15416,2.15416,39000000.0
2009-10-12 18:30:00,2.15398,2.15458,2.15386,2.15386,55000000.0
2009-10-12 18:31:00,2.1539,2.15443,2.1539,2.15428,36000000.0
2009-10-12 18:32:00,2.15392,2.1544,2.15386,2.15386,55000000.0
2009-10-12 18:33:00,2.15444,2.15459,2.1539,2.15437,26000000.0
2009-10-12 18:34:00,2.15393,2.15493,2.15382,2.15409,49000000.0
2009-10-12 18:35:00,2.15357,2.15415,2.15357,2.15358,26000000.0
2009-10-12 18:36:00,2.15375,2.15462,2.15375,2.15409,25000000.0
2009-10-12 18:37:00,2.15401,2.1545,2.15371,2.15371,37000000.0
2009-10-12 18:38:00,2.15389,2.15402,2.15305,2.15318,46000000.0
2009-10-12 18:39:00,2.15304,2.15356,2.15304,2.15348,24000000.0
2009-10-12 18:40:00,2.15292,2.15351,2.15232,2.1527,54000000.0
2009-10-12 18:41:00,2.15235,2.15318,2.15235,2.15267,24000000.0
2009-10-12 18:42:00,2.15244,2.15275,2.15212,2.15212,31000000.0
2009-10-12 18:43:00,2.15238,2.15249,2.15168,2.15234,33000000.0
2009-10-12 18:44:00,2.15256,2.15256,2.15192,2.15248,45000000.0
2009-10-12 18:45:00,2.15253,2.15253,2.1518,2.1518,43000000.0
2009-10-12 18:46:00,2.15289,2.15351,2.15225,2.15313,27000000.0
2009-10-12 18:47:00,2.1532,2.15364,2.15297,2.15297,18000000.0
2009-10-12 18:48:00,2.15286,2.15329,2.1528,2.1528,22000000.0
2009-10-12 18:49:00,2.15242,2.15253,2.15174,2.15214,26000000.0
2009-10-12 18:50:00,2.15138,2.15186,2.15138,2.15161,25000000.0
2009-10-12 18:51:00,2.151,2.15147,2.151,2.15106,21000000.0
2009-10-12 18:52:00,2.15131,2.15159,2.15116,2.15141,27000000.0
2009-10-12 18:53:00,2.1513,2.15184,2.1513,2.15146,34000000.0
2009-10-12 18:54:00,2.15126,2.15167,2.1509,2.15092,32000000.0
2009-10-12 18:55:00,2.1506,2.15093,2.15003,2.1505,29000000.0
2009-10-12 18:56:00,2.15094,2.15094,2.15032,2.15068,12000000.0
2009-10-12 18:57:00,2.15003,2.15038,2.15001,2.15038,11000000.0
2009-10-12 18:58:00,2.15002,2.15049,2.15002,2.15012,15000000.0
2009-10-12 18:59:00,2.15037,2.15176,2.15037,2.15108,10000000.0
2009-10-12 19:00:00,2.15212,2.15212,2.15132,2.15172,97000000.0
2009-10-12 19:01:00,2.15133,2.15188,2.15124,2.15128,68000000.0
2009-10-12 19:02:00,2.15098,2.15142,2.15039,2.15039,64000000.0
2009-10-12 19:03:00,2.15026,2.15039,2.15026,2.15027,58000000.0
2009-10-12 19:04:00,2.1504,2.1504,2.15014,2.15018,42000000.0
2009-10-12 19:05:00,2.15024,2.15068,2.15021,2.15061,45000000.0
2009-10-12 19:06:00,2.15089,2.15167,2.15089,2.15167,42000000.0
2009-10-12 19:07:00,2.15111,2.15193,2.15111,2.15171,46000000.0
2009-10-12 19:08:00,2.1512,2.15172,2.15107,2.15172,62000000.0
2009-10-12 19:09:00,2.15109,2.15188,2.15109,2.15154,31000000.0
2009-10-12 19:10:00,2.15173,2.15205,2.15172,2.15172,51000000.0
2009-10-12 19:11:00,2.15195,2.15212,2.15176,2.15209,38000000.0
2009-10-12 19:12:00,2.15179,2.15216,2.15176,2.152,52000000.0
2009-10-12 19:13:00,2.15149,2.15161,2.15074,2.15074,46000000.0
2009-10-12 19:14:00,2.15055,2.15097,2.15055,2.15093,41000000.0
2009-10-12 19:15:00,2.15064,2.15102,2.15036,2.15036,21000000.0
2009-10-12 19:16:00,2.15046,2.15139,2.15046,2.15139,27000000.0
2009-10-12 19:17:00,2.15138,2.15239,2.15138,2.15215,28000000.0
2009-10-12 19:18:00,2.15218,2.15279,2.15218,2.15245,41000000.0
2009-10-12 19:19:00,2.15241,2.15265,2.15211,2.15211,37000000.0
2009-10-12 19:20:00,2.15194,2.15222,2.15179,2.15179,54000000.0
2009-10-12 19:21:00,2.15163,2.15199,2.15162,2.15167,46000000.0
2009-10-12 19:22:00,2.15159,2.1521,2.15153,2.1521,9000000.0
2009-10-12 19:23:00,2.15177,2.15207,2.15156,2.15169,23000000.0
2009-10-12 19:24:00,2.15153,2.1524,2.15139,2.1524,7000000.0
2009-10-12 19:25:00,2.15205,2.15232,2.15179,2.15194,38000000.0
2009-10-12 19:26:00,2.1518,2.15218,2.15176,2.15199,19000000.0
2009-10-12 19:27:00,2.15149,2.15169,2.15138,2.15157,15000000.0
2009-10-12 19:28:00,2.15151,2.15211,2.15151,2.15186,31000000.0
2009-10-12 19:29:00,2.15171,2.15208,2.15165,2.15185,27000000.0
2009-10-12 19:30:00,2.15266,2.15266,2.15181,2.15243,10000000.0
2009-10-12 19:31:00,2.15205,2.15234,2.15187,2.15212,45000000.0
2009-10-12 19:32:00,2.15183,2.15311,2.15183,2.15311,11000000.0
2009-10-12 19:33:00,2.15328,2.15352,2.15328,2.15352,8000000.0
2009-10-12 19:34:00,2.15328,2.1537,2.15297,2.15342,24000000.0
2009-10-12 19:35:00,2.15313,2.15391,2.15313,2.15378,27000000.0
2009-10-12 19:36:00,2.15333,2.15365,2.15317,2.15349,25000000.0
2009-10-12 19:37:00,2.15338,2.15387,2.15338,2.1537,30000000.0
2009-10-12 19:38:00,2.15373,2.15387,2.15267,2.15387,14000000.0
2009-10-12 19:39:00,2.1537,2.15381,2.15351,2.15358,19000000.0
2009-10-12 19:40:00,2.15345,2.15347,2.15345,2.15346,32000000.0
2009-10-12 19:41:00,2.15343,2.15374,2.15343,2.1535,11000000.0
2009-10-12 19:42:00,2.1531,2.15337,2.15307,2.15307,12000000.0
2009-10-12 19:43:00,2.1531,2.15439,2.1531,2.15439,10000000.0
2009-10-12 19:44:00,2.15439,2.15469,2.15418,2.15463,30000000.0
2009-10-12 19:45:00,2.15562,2.15562,2.15443,2.15443,28000000.0
2009-10-12 19:46:00,2.15444,2.15461,2.15371,2.15371,51000000.0
2009-10-12 19:47:00,2.15346,2.15383,2.15346,2.15383,8000000.0
2009-10-12 19:48:00,2.15364,2.15398,2.15338,2.1534,22000000.0
2009-10-12 19:49:00,2.15344,2.15376,2.15337,2.15343,8000000.0
2009-10-12 19:50:00,2.15338,2.15362,2.15332,2.15362,9000000.0
2009-10-12 19:51:00,2.15342,2.15376,2.15342,2.15349,34000000.0
2009-10-12 19:52:00,2.15326,2.15353,2.15309,2.15343,8000000.0
2009-10-12 19:53:00,2.15341,2.15389,2.15313,2.15382,19000000.0
2009-10-12 19:54:00,2.15334,2.15425,2.15334,2.15425,8000000.0
2009-10-12 19:55:00,2.15413,2.15439,2.15379,2.15439,20000000.0
2009-10-12 19:56:00,2.15451,2.15453,2.15419,2.15445,21000000.0
2009-10-12 19:57:00,2.15472,2.15504,2.15456,2.15472,36000000.0
2009-10-12 19:58:00,2.15417,2.15452,2.15417,2.15426,25000000.0
2009-10-12 19:59:00,2.15423,2.15439,2.1539,2.15428,31000000.0
2009-10-12 20:00:00,2.15383,2.15392,2.15379,2.1538,10000000.0
2009-10-12 20:01:00,2.15337,2.15376,2.15337,2.15375,12000000.0
2009-10-12 20:02:00,2.15298,2.15388,2.15295,2.15388,19000000.0
2009-10-12 20:03:00,2.15346,2.15376,2.15346,2.15355,9000000.0
2009-10-12 20:04:00,2.15396,2.15396,2.15319,2.15377,40000000.0
2009-10-12 20:05:00,2.15366,2.154,2.15366,2.15393,54000000.0
2009-10-12 20:06:00,2.15375,2.15412,2.15375,2.15385,22000000.0
2009-10-12 20:07:00,2.15396,2.15437,2.15396,2.15435,50000000.0
2009-10-12 20:08:00,2.15393,2.15411,2.15365,2.15365,32000000.0
2009-10-12 20:09:00,2.15362,2.15419,2.15358,2.15418,27000000.0
2009-10-12 20:10:00,2.15354,2.154,2.15349,2.15365,17000000.0
2009-10-12 20:11:00,2.15385,2.15386,2.15357,2.15382,9000000.0
2009-10-12 20:12:00,2.1529,2.15322,2.1523,2.15292,18000000.0
2009-10-12 20:13:00,2.15273,2.15279,2.15194,2.15229,11000000.0
2009-10-12 20:14:00,2.15131,2.15164,2.15115,2.15115,10000000.0
2009-10-12 20:15:00,2.15194,2.15268,2.15153,2.15189,13000000.0
2009-10-12 20:16:00,2.15236,2.15281,2.1517,2.15281,8000000.0
2009-10-12 20:17:00,2.15277,2.15308,2.15277,2.15308,7000000.0
2009-10-12 20:18:00,2.15268,2.1528,2.15241,2.15241,10000000.0
2009-10-12 20:19:00,2.1528,2.15302,2.15279,2.153,7000000.0
2009-10-12 20:20:00,2.15238,2.15313,2.15238,2.15295,36000000.0
2009-10-12 20:21:00,2.15238,2.15249,2.15082,2.15092,31000000.0
2009-10-12 20:22:00,2.15094,2.15128,2.15094,2.15122,14000000.0
2009-10-12 20:23:00,2.15105,2.15143,2.15096,2.15096,24000000.0
2009-10-12 20:24:00,2.15137,2.15145,2.15099,2.15145,13000000.0
2009-10-12 20:25:00,2.15136,2.15169,2.15132,2.15133,15000000.0
2009-10-12 20:26:00,2.15177,2.15177,2.15141,2.15141,25000000.0
2009-10-12 20:27:00,2.15166,2.15311,2.15166,2.15231,20000000.0
2009-10-12 20:28:00,2.15275,2.15297,2.15246,2.15262,30000000.0
2009-10-12 20:29:00,2.15265,2.15322,2.15265,2.15322,27000000.0
2009-10-12 20:30:00,2.15368,2.15368,2.15307,2.15338,27000000.0
2009-10-12 20:31:00,2.15317,2.15319,2.15278,2.15302,11000000.0
2009-10-12 20:32:00,2.15279,2.15298,2.15241,2.15241,10000000.0
2009-10-12 20:33:00,2.15242,2.15302,2.15198,2.15198,37000000.0
2009-10-12 20:34:00,2.15183,2.15234,2.15183,2.15192,12000000.0
2009-10-12 20:35:00,2.15187,2.15223,2.15119,2.15131,14000000.0
2009-10-12 20:36:00,2.15136,2.15161,2.1513,2.1513,12000000.0
2009-10-12 20:37:00,2.15154,2.15166,2.1514,2.15146,7000000.0
2009-10-12 20:38:00,2.15131,2.15145,2.15123,2.15145,32000000.0
2009-10-12 20:39:00,2.15132,2.15166,2.15124,2.15164,14000000.0
2009-10-12 20:40:00,2.15138,2.15187,2.15137,2.15163,22000000.0
2009-10-12 20:41:00,2.15194,2.15202,2.15194,2.15202,2000000.0
2009-10-12 20:42:00,2.15185,2.15199,2.15165,2.15197,24000000.0
2009-10-12 20:43:00,2.15183,2.15194,2.15183,2.15194,22000000.0
2009-10-12 20:44:00,2.15186,2.15197,2.15162,2.15162,37000000.0
2009-10-12 20:45:00,2.15173,2.15191,2.15159,2.15159,19000000.0
2009-10-12 20:46:00,2.15195,2.15215,2.15166,2.15174,8000000.0
2009-10-12 20:47:00,2.15183,2.15206,2.15147,2.15147,7000000.0
2009-10-12 20:48:00,2.15151,2.15216,2.15151,2.15187,18000000.0
2009-10-12 20:49:00,2.15176,2.15271,2.1517,2.15267,20000000.0
2009-10-12 20:50:00,2.15286,2.15286,2.15175,2.15182,11000000.0
2009-10-12 20:51:00,2.1514,2.15177,2.1513,2.15166,8000000.0
2009-10-12 20:52:00,2.1512,2.1517,2.15118,2.1517,23000000.0
2009-10-12 20:53:00,2.15143,2.1516,2.15141,2.15157,11000000.0
2009-10-12 20:54:00,2.15151,2.15164,2.1511,2.15164,8000000.0
2009-10-12 20:55:00,2.15121,2.15172,2.151,2.15172,9000000.0
2009-10-12 20:56:00,2.15134,2.15145,2.15125,2.15125,11000000.0
2009-10-12 20:57:00,2.15105,2.15149,2.15105,2.15145,8000000.0
2009-10-12 20:58:00,2.15153,2.15157,2.15118,2.15118,9000000.0
2009-10-12 20:59:00,2.15119,2.15199,2.15118,2.15199,7000000.0
2009-10-12 21:00:00,2.15187,2.15187,2.15119,2.15168,9000000.0
2009-10-12 21:01:00,2.15133,2.15214,2.15133,2.15157,10000000.0
2009-10-12 21:02:00,2.15129,2.15237,2.15129,2.15237,11000000.0
2009-10-12 21:03:00,2.15212,2.15264,2.15193,2.15219,8000000.0
2009-10-12 21:04:00,2.15194,2.1525,2.15179,2.15179,11000000.0
2009-10-12 21:05:00,2.15216,2.15223,2.15177,2.15177,8000000.0
2009-10-12 21:06:00,2.15214,2.15214,2.15143,2.15143,11000000.0
2009-10-12 21:07:00,2.15189,2.15194,2.1514,2.1514,8000000.0
2009-10-12 21:08:00,2.15136,2.15197,2.15136,2.15197,9000000.0
2009-10-12 21:10:00,2.1516,2.15226,2.15154,2.1517,8000000.0
2009-10-12 21:11:00,2.15179,2.15276,2.15179,2.15276,7000000.0
2009-10-12 21:12:00,2.15278,2.15307,2.15221,2.15283,11000000.0
2009-10-12 21:13:00,2.15313,2.15313,2.1522,2.15277,9000000.0
2009-10-12 21:14:00,2.15238,2.15238,2.15177,2.1519,9000000.0
2009-10-12 21:15:00,2.15292,2.15292,2.15236,2.15258,7000000.0
2009-10-12 21:17:00,2.1521,2.15215,2.15166,2.15166,7000000.0
2009-10-12 21:18:00,2.15206,2.15223,2.15141,2.15223,10000000.0
2009-10-12 21:19:00,2.15172,2.152,2.15159,2.15159,6000000.0
2009-10-12 21:20:00,2.15184,2.15227,2.15184,2.15189,7000000.0
2009-10-12 21:21:00,2.15093,2.15149,2.15066,2.15145,11000000.0
2009-10-12 21:22:00,2.15103,2.15157,2.15101,2.15157,7000000.0
2009-10-12 21:23:00,2.15158,2.15158,2.15096,2.15096,8000000.0
2009-10-12 21:24:00,2.15081,2.15134,2.15065,2.15128,9000000.0
2009-10-12 21:25:00,2.1507,2.15076,2.15017,2.15036,7000000.0
2009-10-12 21:27:00,2.15094,2.15138,2.15079,2.15132,22000000.0
2009-10-12 21:28:00,2.15122,2.15136,2.15103,2.15136,7000000.0
2009-10-12 21:29:00,2.15106,2.15143,2.15105,2.15118,23000000.0
2009-10-12 21:30:00,2.15145,2.15151,2.15119,2.15145,14000000.0
2009-10-12 21:31:00,2.1505,2.15105,2.1505,2.15071,8000000.0
2009-10-12 21:32:00,2.15098,2.15138,2.15098,2.15138,9000000.0
2009-10-12 21:33:00,2.15079,2.15092,2.15079,2.15092,19000000.0
2009-10-12 21:34:00,2.15147,2.15147,2.15098,2.15098,8000000.0
2009-10-12 21:35:00,2.15086,2.15113,2.15074,2.15085,10000000.0
2009-10-12 21:36:00,2.15102,2.15126,2.15089,2.1512,8000000.0
2009-10-12 21:37:00,2.15103,2.15123,2.15093,2.15093,8000000.0
2009-10-12 21:38:00,2.1507,2.15105,2.1507,2.15105,15000000.0
2009-10-12 21:39:00,2.1503,2.15082,2.1503,2.15059,11000000.0
2009-10-12 21:40:00,2.15063,2.15073,2.15006,2.15006,8000000.0
2009-10-12 21:41:00,2.15071,2.15071,2.15007,2.15014,7000000.0
2009-10-12 21:42:00,2.15041,2.15091,2.15041,2.1505,24000000.0
2009-10-12 21:43:00,2.15093,2.15104,2.15061,2.15104,11000000.0
2009-10-12 21:44:00,2.15113,2.15133,2.15073,2.15106,18000000.0
2009-10-12 21:45:00,2.15159,2.15174,2.15111,2.15125,8000000.0
2009-10-12 21:46:00,2.151,2.15115,2.15071,2.15071,7000000.0
2009-10-12 21:47:00,2.1504,2.15053,2.1504,2.15053,7000000.0
2009-10-12 21:48:00,2.15065,2.15112,2.15065,2.15075,13000000.0
2009-10-12 21:49:00,2.15065,2.15121,2.15065,2.15121,19000000.0
2009-10-12 21:50:00,2.15073,2.15114,2.15011,2.15013,22000000.0
2009-10-12 21:51:00,2.1507,2.15091,2.15024,2.15031,8000000.0
2009-10-12 21:52:00,2.15037,2.15078,2.15017,2.15017,10000000.0
2009-10-12 21:53:00,2.15048,2.15207,2.15048,2.15171,28000000.0
2009-10-12 21:54:00,2.15158,2.15209,2.15158,2.15209,7000000.0
2009-10-12 21:55:00,2.15232,2.15234,2.15189,2.15189,9000000.0
2009-10-12 21:56:00,2.15191,2.15276,2.15191,2.15276,9000000.0
2009-10-12 21:57:00,2.15232,2.15237,2.15224,2.15226,9000000.0
2009-10-12 21:58:00,2.15218,2.15223,2.15217,2.15223,13000000.0
2009-10-12 21:59:00,2.15282,2.15282,2.15219,2.15219,23000000.0
2009-10-12 22:00:00,2.15291,2.15291,2.15209,2.15253,35000000.0
2009-10-12 22:01:00,2.15255,2.15255,2.15194,2.15203,8000000.0
2009-10-12 22:02:00,2.15208,2.15249,2.15194,2.15194,15000000.0
2009-10-12 22:03:00,2.15211,2.15245,2.15196,2.15196,20000000.0
2009-10-12 22:04:00,2.15176,2.15231,2.15176,2.15185,9000000.0
2009-10-12 22:05:00,2.15118,2.15212,2.15118,2.15159,10000000.0
2009-10-12 22:06:00,2.15171,2.15227,2.1517,2.1517,24000000.0
2009-10-12 22:07:00,2.15237,2.15245,2.15186,2.15186,15000000.0
2009-10-12 22:08:00,2.15182,2.15235,2.15182,2.15197,7000000.0
2009-10-12 22:09:00,2.15174,2.15228,2.15174,2.15228,4000000.0
2009-10-12 22:10:00,2.15229,2.15229,2.15178,2.15178,11000000.0
2009-10-12 22:11:00,2.15172,2.15223,2.15169,2.15223,7000000.0
2009-10-12 22:12:00,2.15189,2.15218,2.15175,2.15175,7000000.0
2009-10-12 22:13:00,2.15169,2.15224,2.15152,2.15224,7000000.0
2009-10-12 22:14:00,2.15301,2.15306,2.15219,2.15219,8000000.0
2009-10-12 22:15:00,2.15305,2.15305,2.15229,2.15229,12000000.0
2009-10-12 22:16:00,2.15292,2.15292,2.15226,2.15226,22000000.0
2009-10-12 22:17:00,2.15242,2.15308,2.15241,2.15308,16000000.0
2009-10-12 22:18:00,2.15239,2.15294,2.15239,2.15294,21000000.0
2009-10-12 22:19:00,2.15211,2.15244,2.1521,2.15244,7000000.0
2009-10-12 22:20:00,2.15206,2.15303,2.15206,2.15303,18000000.0
2009-10-12 22:21:00,2.15137,2.15191,2.15134,2.15191,7000000.0
2009-10-12 22:22:00,2.15163,2.15202,2.15163,2.15166,8000000.0
2009-10-12 22:23:00,2.15191,2.15191,2.15144,2.1515,7000000.0
2009-10-12 22:24:00,2.15168,2.15203,2.15158,2.15158,8000000.0
2009-10-12 22:25:00,2.15211,2.15218,2.15158,2.15158,9000000.0
2009-10-12 22:28:00,2.15171,2.15217,2.15171,2.15217,7000000.0
2009-10-12 22:30:00,2.15233,2.15233,2.15164,2.15164,25000000.0
2009-10-12 22:31:00,2.15161,2.1522,2.15161,2.1522,14000000.0
2009-10-12 22:32:00,2.15191,2.15229,2.15174,2.15176,29000000.0
2009-10-12 22:33:00,2.15167,2.15221,2.15167,2.15221,28000000.0
2009-10-12 22:34:00,2.15148,2.15211,2.15148,2.15206,9000000.0
2009-10-12 22:35:00,2.1516,2.15192,2.15128,2.15192,22000000.0
2009-10-12 22:36:00,2.15115,2.15205,2.15115,2.15205,9000000.0
2009-10-12 22:37:00,2.15183,2.15223,2.15159,2.152,20000000.0
2009-10-12 22:38:00,2.15185,2.15221,2.15172,2.15214,22000000.0
2009-10-12 22:39:00,2.15162,2.15214,2.15162,2.15214,24000000.0
2009-10-12 22:40:00,2.15148,2.15209,2.15148,2.15176,8000000.0
2009-10-12 22:41:00,2.15183,2.15207,2.15145,2.15145,8000000.0
2009-10-12 22:42:00,2.15166,2.15166,2.15122,2.15155,11000000.0
2009-10-12 22:43:00,2.15176,2.15229,2.15176,2.15219,10000000.0
2009-10-12 22:44:00,2.15175,2.15176,2.15165,2.15171,9000000.0
2009-10-12 22:45:00,2.1536,2.1536,2.15219,2.15237,10000000.0
2009-10-12 22:46:00,2.15169,2.15198,2.1515,2.1515,7000000.0
2009-10-12 22:47:00,2.15168,2.15218,2.15154,2.15196,25000000.0
2009-10-12 22:48:00,2.15147,2.15201,2.15131,2.15131,20000000.0
2009-10-12 22:49:00,2.15115,2.15201,2.15115,2.15188,15000000.0
2009-10-12 22:50:00,2.15133,2.15176,2.15126,2.1517,23000000.0
2009-10-12 22:51:00,2.15188,2.15188,2.15113,2.15161,10000000.0
2009-10-12 22:52:00,2.15068,2.15138,2.15064,2.15126,20000000.0
2009-10-12 22:53:00,2.15126,2.15138,2.1507,2.1507,12000000.0
2009-10-12 22:54:00,2.15067,2.15104,2.15067,2.15092,9000000.0
2009-10-12 22:55:00,2.15068,2.15099,2.15062,2.15079,10000000.0
2009-10-12 22:56:00,2.15074,2.15081,2.15054,2.15054,8000000.0
2009-10-12 22:57:00,2.15062,2.15062,2.15051,2.15053,8000000.0
2009-10-12 22:58:00,2.15061,2.15061,2.15054,2.15059,21000000.0
2009-10-12 22:59:00,2.1506,2.15097,2.15058,2.15058,7000000.0
2009-10-12 23:00:00,2.15141,2.15141,2.15078,2.15115,9000000.0
2009-10-12 23:01:00,2.15083,2.15108,2.15061,2.15108,7000000.0
2009-10-12 23:02:00,2.15078,2.15142,2.15078,2.15142,11000000.0
2009-10-12 23:03:00,2.15047,2.15096,2.15047,2.15075,9000000.0
2009-10-12 23:06:00,2.15109,2.15127,2.15078,2.1512,10000000.0
2009-10-12 23:08:00,2.15105,2.15133,2.15102,2.15127,8000000.0
2009-10-12 23:09:00,2.15106,2.15145,2.15101,2.15134,10000000.0
2009-10-12 23:10:00,2.1514,2.15178,2.15116,2.15116,11000000.0
2009-10-12 23:13:00,2.15118,2.15157,2.15112,2.15112,11000000.0
2009-10-12 23:14:00,2.15108,2.15142,2.15108,2.15137,8000000.0
2009-10-12 23:15:00,2.15262,2.15262,2.15135,2.1514,7000000.0
2009-10-12 23:16:00,2.15084,2.1514,2.15084,2.1514,9000000.0
2009-10-12 23:17:00,2.15116,2.15143,2.15113,2.15113,12000000.0
2009-10-12 23:18:00,2.15121,2.15143,2.15089,2.15143,8000000.0
2009-10-12 23:19:00,2.15101,2.15128,2.15101,2.15119,7000000.0
2009-10-12 23:20:00,2.15108,2.15128,2.1508,2.15097,8000000.0
2009-10-12 23:21:00,2.15132,2.15132,2.15089,2.15118,7000000.0
2009-10-12 23:22:00,2.15137,2.15137,2.15101,2.15101,7000000.0
2009-10-12 23:23:00,2.15134,2.15136,2.15123,2.15135,8000000.0
2009-10-12 23:24:00,2.15095,2.15096,2.1505,2.15092,7000000.0
2009-10-12 23:30:00,2.15295,2.15295,2.15131,2.15131,9000000.0
2009-10-12 23:31:00,2.15124,2.15136,2.15124,2.15125,11000000.0
2009-10-12 23:33:00,2.15114,2.15135,2.15114,2.15127,9000000.0
2009-10-12 23:34:00,2.15106,2.15118,2.15066,2.15107,9000000.0
2009-10-12 23:35:00,2.15085,2.1512,2.15069,2.1512,7000000.0
2009-10-12 23:37:00,2.15089,2.15123,2.15089,2.15114,8000000.0
2009-10-12 23:38:00,2.15081,2.15089,2.15045,2.15045,8000000.0
2009-10-12 23:42:00,2.1508,2.15084,2.15045,2.15084,9000000.0
2009-10-12 23:43:00,2.15056,2.15111,2.15056,2.15058,9000000.0
2009-10-12 23:44:00,2.15053,2.15083,2.15053,2.15083,11000000.0
2009-10-12 23:45:00,2.15083,2.15083,2.14938,2.15026,10000000.0
2009-10-12 23:46:00,2.15046,2.15105,2.14998,2.15097,7000000.0
2009-10-12 23:47:00,2.15129,2.15139,2.1498,2.14982,8000000.0
2009-10-12 23:48:00,2.15009,2.15155,2.15009,2.15155,6000000.0
2009-10-12 23:49:00,2.15067,2.15141,2.15067,2.15141,4000000.0
2009-10-12 23:50:00,2.15107,2.1515,2.15107,2.1515,8000000.0
2009-10-12 23:51:00,2.1513,2.15167,2.15125,2.15167,6000000.0
2009-10-12 23:52:00,2.1511,2.15136,2.15092,2.1511,9000000.0
2009-10-12 23:54:00,2.15119,2.15142,2.15109,2.15109,8000000.0
2009-10-12 23:55:00,2.151,2.15109,2.15082,2.15084,7000000.0
2009-10-12 23:56:00,2.15072,2.15106,2.15047,2.15083,9000000.0
2009-10-12 23:59:00,2.15121,2.15129,2.15102,2.15129,9000000.0
2009-10-13 00:00:00,2.15284,2.15284,2.15107,2.15107,8000000.0
2009-10-13 00:01:00,2.15135,2.15135,2.15115,2.15118,7000000.0
2009-10-13 00:02:00,2.15139,2.15183,2.15139,2.15183,8000000.0
2009-10-13 00:03:00,2.15153,2.15186,2.15153,2.15186,9000000.0
2009-10-13 00:04:00,2.15152,2.15166,2.1515,2.15159,10000000.0
2009-10-13 00:05:00,2.1513,2.15191,2.1513,2.15191,7000000.0
2009-10-13 00:06:00,2.15173,2.1519,2.15162,2.15178,7000000.0
2009-10-13 00:07:00,2.15153,2.15172,2.15153,2.15164,10000000.0
2009-10-13 00:08:00,2.15187,2.15187,2.15144,2.15144,8000000.0
2009-10-13 00:09:00,2.15141,2.15158,2.15122,2.15156,11000000.0
2009-10-13 00:10:00,2.15145,2.15161,2.15094,2.15138,9000000.0
2009-10-13 00:11:00,2.15141,2.15182,2.15127,2.15127,10000000.0
2009-10-13 00:12:00,2.15147,2.1517,2.15116,2.1517,11000000.0
2009-10-13 00:13:00,2.15138,2.15144,2.15114,2.15114,8000000.0
2009-10-13 00:14:00,2.15176,2.15177,2.15165,2.15175,8000000.0
2009-10-13 00:15:00,2.15316,2.15317,2.15271,2.15306,9000000.0
2009-10-13 00:16:00,2.15168,2.15173,2.15156,2.15156,9000000.0
2009-10-13 00:17:00,2.15175,2.15175,2.1516,2.15167,7000000.0
2009-10-13 00:18:00,2.15125,2.15166,2.15125,2.15141,7000000.0
2009-10-13 00:19:00,2.15181,2.15191,2.15175,2.15175,9000000.0
2009-10-13 00:21:00,2.15135,2.15137,2.15123,2.15135,11000000.0
2009-10-13 00:22:00,2.15142,2.15168,2.15137,2.15168,11000000.0
2009-10-13 00:23:00,2.15155,2.15173,2.15154,2.15173,8000000.0
2009-10-13 00:24:00,2.15138,2.15183,2.15138,2.15172,9000000.0
2009-10-13 00:25:00,2.15172,2.15177,2.15163,2.15164,10000000.0
2009-10-13 00:26:00,2.15184,2.15202,2.15147,2.15182,8000000.0
2009-10-13 00:27:00,2.15184,2.15201,2.15181,2.15201,7000000.0
2009-10-13 00:28:00,2.1521,2.15226,2.15191,2.15223,8000000.0
2009-10-13 00:29:00,2.15249,2.15274,2.15226,2.1526,8000000.0
2009-10-13 00:30:00,2.15189,2.15226,2.1518,2.15226,7000000.0
2009-10-13 00:31:00,2.15177,2.15203,2.15164,2.15203,7000000.0
2009-10-13 00:32:00,2.15219,2.15225,2.15212,2.15219,10000000.0
2009-10-13 00:33:00,2.15246,2.15246,2.15202,2.15234,10000000.0
2009-10-13 00:34:00,2.15155,2.15161,2.15148,2.15161,7000000.0
2009-10-13 00:35:00,2.15231,2.15258,2.15205,2.15205,7000000.0
2009-10-13 00:37:00,2.15169,2.15216,2.1516,2.1516,7000000.0
2009-10-13 00:38:00,2.15167,2.15233,2.15167,2.15223,11000000.0
2009-10-13 00:40:00,2.15144,2.15156,2.15143,2.15145,8000000.0
2009-10-13 00:41:00,2.15231,2.15231,2.15182,2.15182,7000000.0
2009-10-13 00:45:00,2.1535,2.1535,2.15215,2.15261,10000000.0
2009-10-13 00:46:00,2.15235,2.15247,2.15189,2.1522,11000000.0
2009-10-13 00:47:00,2.15263,2.15263,2.15171,2.15251,7000000.0
2009-10-13 00:48:00,2.15181,2.15254,2.15181,2.15254,7000000.0
2009-10-13 00:50:00,2.15204,2.15204,2.15192,2.15198,8000000.0
2009-10-13 00:51:00,2.15227,2.15288,2.15221,2.15221,9000000.0
2009-10-13 00:52:00,2.15227,2.15273,2.15225,2.15273,8000000.0
2009-10-13 00:53:00,2.15209,2.1526,2.15209,2.1521,9000000.0
2009-10-13 00:54:00,2.15252,2.15254,2.15224,2.15233,7000000.0
2009-10-13 00:55:00,2.15206,2.15272,2.15206,2.15262,11000000.0
2009-10-13 00:56:00,2.15224,2.15268,2.15224,2.15233,8000000.0
2009-10-13 00:57:00,2.15227,2.15257,2.15203,2.15203,7000000.0
2009-10-13 00:58:00,2.15197,2.15206,2.15172,2.15206,9000000.0
2009-10-13 00:59:00,2.15182,2.15182,2.15056,2.15094,7000000.0
2009-10-13 01:00:00,2.15196,2.15196,2.15094,2.15096,10000000.0
2009-10-13 01:01:00,2.15094,2.15188,2.15077,2.15188,9000000.0
2009-10-13 01:02:00,2.15101,2.15182,2.15101,2.15105,7000000.0
2009-10-13 01:03:00,2.15092,2.15194,2.15092,2.15117,11000000.0
2009-10-13 01:04:00,2.15213,2.15213,2.15112,2.15112,11000000.0
2009-10-13 01:05:00,2.15082,2.15216,2.15082,2.15214,10000000.0
2009-10-13 01:06:00,2.15116,2.15166,2.15084,2.15084,9000000.0
2009-10-13 01:07:00,2.15199,2.15199,2.15098,2.151,7000000.0
2009-10-13 01:09:00,2.15086,2.15086,2.15047,2.15075,9000000.0
2009-10-13 01:10:00,2.15075,2.15087,2.15073,2.15086,9000000.0
2009-10-13 01:11:00,2.15071,2.1523,2.15071,2.1523,11000000.0
2009-10-13 01:12:00,2.1515,2.1515,2.14614,2.14614,8000000.0
2009-10-13 01:13:00,2.15075,2.15075,2.1466,2.1466,7000000.0
2009-10-13 01:14:00,2.14973,2.15023,2.14734,2.15023,7000000.0
2009-10-13 01:15:00,2.15176,2.15176,2.1462,2.1462,7000000.0
2009-10-13 01:16:00,2.14991,2.15008,2.14654,2.14654,11000000.0
2009-10-13 01:17:00,2.15047,2.15047,2.14628,2.14628,12000000.0
2009-10-13 01:18:00,2.14996,2.15112,2.14808,2.15112,10000000.0
2009-10-13 01:19:00,2.14636,2.15121,2.1463,2.15121,7000000.0
2009-10-13 01:20:00,2.15161,2.15172,2.14646,2.14646,13000000.0
2009-10-13 01:21:00,2.14761,2.15137,2.14761,2.14793,9000000.0
2009-10-13 01:22:00,2.15225,2.15225,2.14729,2.14729,11000000.0
2009-10-13 01:23:00,2.14782,2.15092,2.14782,2.14791,8000000.0
2009-10-13 01:24:00,2.15077,2.15077,2.14694,2.14694,7000000.0
2009-10-13 01:25:00,2.14811,2.15051,2.14726,2.14726,7000000.0
2009-10-13 01:26:00,2.15077,2.15103,2.14759,2.15103,8000000.0
2009-10-13 01:27:00,2.14799,2.14993,2.14695,2.14695,11000000.0
2009-10-13 01:28:00,2.15162,2.15162,2.14736,2.14736,11000000.0
2009-10-13 01:29:00,2.15057,2.15203,2.14886,2.15163,8000000.0
2009-10-13 01:30:00,2.15338,2.15338,2.14745,2.14745,9000000.0
2009-10-13 01:31:00,2.15216,2.15216,2.14768,2.14768,9000000.0
2009-10-13 01:32:00,2.14779,2.15244,2.14779,2.15244,8000000.0
2009-10-13 01:33:00,2.15318,2.15318,2.14798,2.14798,7000000.0
2009-10-13 01:34:00,2.15219,2.15219,2.14793,2.14793,8000000.0
2009-10-13 01:35:00,2.15303,2.15303,2.15258,2.15297,7000000.0
2009-10-13 01:36:00,2.15156,2.15303,2.14988,2.15303,8000000.0
2009-10-13 01:37:00,2.14898,2.15136,2.14898,2.15136,7000000.0
2009-10-13 01:38:00,2.1528,2.1528,2.14927,2.15196,8000000.0
2009-10-13 01:39:00,2.14867,2.15142,2.14803,2.14803,7000000.0
2009-10-13 01:40:00,2.15258,2.15258,2.14837,2.1519,11000000.0
2009-10-13 01:41:00,2.15228,2.15228,2.14779,2.14779,7000000.0
2009-10-13 01:42:00,2.15101,2.15101,2.14711,2.14712,7000000.0
2009-10-13 01:43:00,2.15082,2.15137,2.1479,2.1479,11000000.0
2009-10-13 01:44:00,2.15108,2.15191,2.14903,2.15191,9000000.0
2009-10-13 01:45:00,2.15206,2.15206,2.14851,2.15203,9000000.0
2009-10-13 01:46:00,2.15258,2.15274,2.14761,2.14761,7000000.0
2009-10-13 01:47:00,2.15205,2.15229,2.14815,2.14815,8000000.0
2009-10-13 01:48:00,2.15124,2.15124,2.14724,2.14724,7000000.0
2009-10-13 01:49:00,2.14848,2.15052,2.1468,2.14709,9000000.0
2009-10-13 01:50:00,2.15223,2.15249,2.14676,2.14701,9000000.0
2009-10-13 01:51:00,2.1468,2.15105,2.1468,2.14704,11000000.0
2009-10-13 01:53:00,2.15112,2.15112,2.14671,2.14671,9000000.0
2009-10-13 01:54:00,2.14803,2.1506,2.14714,2.14714,7000000.0
2009-10-13 01:55:00,2.15214,2.15214,2.14665,2.14665,8000000.0
2009-10-13 01:56:00,2.1512,2.15123,2.1475,2.15123,10000000.0
2009-10-13 01:57:00,2.15218,2.15218,2.14767,2.15165,11000000.0
2009-10-13 01:58:00,2.15181,2.15181,2.14698,2.14698,7000000.0
2009-10-13 02:01:00,2.14737,2.15051,2.14675,2.14675,8000000.0
2009-10-13 02:02:00,2.15018,2.15055,2.14695,2.14695,11000000.0
2009-10-13 02:03:00,2.15163,2.15163,2.14632,2.14632,10000000.0
2009-10-13 02:04:00,2.15065,2.15065,2.1461,2.1461,9000000.0
2009-10-13 02:05:00,2.15019,2.15047,2.14665,2.15047,8000000.0
2009-10-13 02:06:00,2.14996,2.15116,2.14783,2.15116,8000000.0
2009-10-13 02:07:00,2.15018,2.15035,2.14671,2.15035,9000000.0
2009-10-13 02:08:00,2.14695,2.15052,2.14688,2.15052,10000000.0
2009-10-13 02:09:00,2.14983,2.15092,2.14791,2.1509,11000000.0
2009-10-13 02:10:00,2.14677,2.15027,2.14644,2.14644,9000000.0
2009-10-13 02:12:00,2.14594,2.15131,2.14594,2.15104,8000000.0
2009-10-13 02:13:00,2.15134,2.15134,2.14785,2.15009,7000000.0
2009-10-13 02:14:00,2.15143,2.15145,2.14618,2.14618,7000000.0
2009-10-13 02:15:00,2.15243,2.15243,2.14691,2.14691,7000000.0
2009-10-13 02:16:00,2.1505,2.1505,2.14732,2.14732,8000000.0
2009-10-13 02:17:00,2.15162,2.15162,2.14687,2.14687,7000000.0
2009-10-13 02:18:00,2.15153,2.15153,2.14683,2.14683,9000000.0
2009-10-13 02:19:00,2.15185,2.15185,2.14652,2.14652,14000000.0
2009-10-13 02:20:00,2.1506,2.15112,2.14788,2.15112,7000000.0
2009-10-13 02:21:00,2.15172,2.15172,2.14673,2.14673,9000000.0
2009-10-13 02:22:00,2.15149,2.15149,2.14665,2.14665,10000000.0
2009-10-13 02:23:00,2.15167,2.15167,2.14683,2.14683,9000000.0
2009-10-13 02:24:00,2.14665,2.15162,2.14665,2.15162,10000000.0
2009-10-13 02:25:00,2.14792,2.15111,2.14782,2.14782,7000000.0
2009-10-13 02:26:00,2.15246,2.15246,2.14746,2.14746,11000000.0
2009-10-13 02:27:00,2.15235,2.15235,2.14684,2.14684,13000000.0
2009-10-13 02:28:00,2.15103,2.15103,2.14803,2.14803,7000000.0
2009-10-13 02:29:00,2.14671,2.15061,2.14671,2.14767,8000000.0
2009-10-13 02:30:00,2.15282,2.15282,2.14741,2.14741,13000000.0
2009-10-13 02:31:00,2.15205,2.15205,2.147,2.147,9000000.0
2009-10-13 02:32:00,2.15204,2.15204,2.14708,2.14708,10000000.0
2009-10-13 02:33:00,2.15076,2.15076,2.14667,2.14667,7000000.0
2009-10-13 02:34:00,2.15076,2.15076,2.14649,2.14649,10000000.0
2009-10-13 02:35:00,2.151,2.15121,2.14701,2.15121,11000000.0
2009-10-13 02:36:00,2.15008,2.15121,2.14802,2.15121,10000000.0
2009-10-13 02:37:00,2.14654,2.15057,2.14625,2.14625,10000000.0
2009-10-13 02:38:00,2.14969,2.15123,2.14745,2.15123,7000000.0
2009-10-13 02:39:00,2.15041,2.15101,2.14685,2.15101,13000000.0
2009-10-13 02:40:00,2.14957,2.14957,2.14513,2.14513,7000000.0
2009-10-13 02:41:00,2.14936,2.1507,2.14713,2.1507,9000000.0
2009-10-13 02:42:00,2.14983,2.15026,2.14635,2.15026,8000000.0
2009-10-13 02:43:00,2.15055,2.15057,2.14556,2.14556,25000000.0
2009-10-13 02:44:00,2.15083,2.15083,2.14662,2.15028,13000000.0
2009-10-13 02:45:00,2.15055,2.15055,2.14603,2.15038,12000000.0
2009-10-13 02:46:00,2.15126,2.15144,2.1511,2.15112,23000000.0
2009-10-13 02:47:00,2.15006,2.15035,2.14649,2.14649,10000000.0
2009-10-13 02:48:00,2.15186,2.15186,2.14736,2.15108,10000000.0
2009-10-13 02:49:00,2.14722,2.15021,2.14664,2.14664,7000000.0
2009-10-13 02:50:00,2.1501,2.15034,2.14657,2.14657,10000000.0
2009-10-13 02:51:00,2.15168,2.15168,2.14672,2.15063,11000000.0
2009-10-13 02:52:00,2.14968,2.15014,2.14676,2.15014,7000000.0
2009-10-13 02:53:00,2.14501,2.15044,2.14495,2.15044,9000000.0
2009-10-13 02:54:00,2.15076,2.15076,2.14678,2.14956,8000000.0
2009-10-13 02:55:00,2.14895,2.15052,2.14675,2.15052,7000000.0
2009-10-13 02:56:00,2.14909,2.1506,2.14688,2.1506,8000000.0
2009-10-13 02:57:00,2.14987,2.14987,2.14628,2.14953,8000000.0
2009-10-13 02:58:00,2.14988,2.14988,2.14606,2.14937,8000000.0
2009-10-13 02:59:00,2.15034,2.15034,2.15024,2.15024,9000000.0
2009-10-13 03:00:00,2.15036,2.15036,2.14458,2.14458,10000000.0
2009-10-13 03:01:00,2.14917,2.14917,2.14531,2.14894,8000000.0
2009-10-13 03:02:00,2.14791,2.14791,2.14452,2.14755,7000000.0
2009-10-13 03:03:00,2.1489,2.1489,2.14355,2.14355,9000000.0
2009-10-13 03:04:00,2.14949,2.14949,2.14522,2.1486,9000000.0
2009-10-13 03:05:00,2.14871,2.14871,2.14388,2.14388,9000000.0
2009-10-13 03:06:00,2.14876,2.14876,2.14462,2.14858,11000000.0
2009-10-13 03:07:00,2.14868,2.14868,2.14364,2.14364,11000000.0
2009-10-13 03:08:00,2.144,2.14845,2.144,2.14845,7000000.0
2009-10-13 03:09:00,2.14757,2.14895,2.14553,2.14895,8000000.0
2009-10-13 03:10:00,2.14315,2.14671,2.14315,2.14441,7000000.0
2009-10-13 03:11:00,2.14775,2.14879,2.14561,2.14879,11000000.0
2009-10-13 03:12:00,2.14776,2.14776,2.14437,2.14437,8000000.0
2009-10-13 03:13:00,2.14789,2.14789,2.14478,2.14478,8000000.0
2009-10-13 03:14:00,2.14821,2.15006,2.14629,2.15006,7000000.0
2009-10-13 03:15:00,2.15315,2.15315,2.14586,2.14979,11000000.0
2009-10-13 03:16:00,2.15025,2.15025,2.14564,2.14948,11000000.0
2009-10-13 03:17:00,2.15042,2.15042,2.14492,2.14492,7000000.0
2009-10-13 03:18:00,2.15061,2.15061,2.14552,2.14552,8000000.0
2009-10-13 03:19:00,2.15074,2.15074,2.15057,2.15057,9000000.0
2009-10-13 03:20:00,2.15054,2.15054,2.15022,2.15054,9000000.0
2009-10-13 03:21:00,2.15054,2.15065,2.15021,2.15054,10000000.0
2009-10-13 03:22:00,2.15058,2.15058,2.14529,2.14529,11000000.0
2009-10-13 03:23:00,2.14917,2.14917,2.14583,2.14583,8000000.0
2009-10-13 03:24:00,2.14459,2.14849,2.14459,2.14542,8000000.0
2009-10-13 03:25:00,2.15038,2.15038,2.14491,2.14491,11000000.0
2009-10-13 03:26:00,2.1502,2.1502,2.14512,2.14512,9000000.0
2009-10-13 03:27:00,2.14971,2.14971,2.1458,2.14853,8000000.0
2009-10-13 03:28:00,2.14798,2.14798,2.14496,2.14496,7000000.0
2009-10-13 03:29:00,2.14747,2.1486,2.14531,2.14857,8000000.0
2009-10-13 03:30:00,2.14734,2.14734,2.14351,2.14351,7000000.0
2009-10-13 03:31:00,2.14779,2.14803,2.14417,2.14803,9000000.0
2009-10-13 03:32:00,2.14468,2.14766,2.14468,2.14766,7000000.0
2009-10-13 03:33:00,2.1481,2.14876,2.14492,2.14876,8000000.0
2009-10-13 03:34:00,2.1493,2.1493,2.14441,2.14441,11000000.0
2009-10-13 03:35:00,2.14483,2.14859,2.14483,2.14546,8000000.0
2009-10-13 03:36:00,2.14843,2.14931,2.14628,2.14931,9000000.0
2009-10-13 03:37:00,2.14884,2.14884,2.144,2.144,9000000.0
2009-10-13 03:38:00,2.14926,2.14926,2.144,2.144,8000000.0
2009-10-13 03:39:00,2.14935,2.14935,2.1452,2.1452,8000000.0
2009-10-13 03:40:00,2.1482,2.1482,2.14555,2.14555,7000000.0
2009-10-13 03:41:00,2.14942,2.14942,2.14477,2.14477,8000000.0
2009-10-13 03:42:00,2.14929,2.14929,2.14477,2.14477,9000000.0
2009-10-13 03:43:00,2.15,2.15,2.14505,2.14505,11000000.0
2009-10-13 03:44:00,2.14926,2.14964,2.14587,2.14964,9000000.0
2009-10-13 03:45:00,2.15435,2.15435,2.14541,2.14541,9000000.0
2009-10-13 03:46:00,2.15016,2.15016,2.14633,2.14917,8000000.0
2009-10-13 03:47:00,2.14474,2.14907,2.14474,2.14507,11000000.0
2009-10-13 03:48:00,2.14969,2.14969,2.14521,2.14521,11000000.0
2009-10-13 03:49:00,2.14936,2.14936,2.14596,2.14919,8000000.0
2009-10-13 03:50:00,2.15016,2.15016,2.14509,2.14509,7000000.0
2009-10-13 03:51:00,2.14996,2.14996,2.14574,2.1488,9000000.0
2009-10-13 03:52:00,2.14544,2.14737,2.14457,2.14457,11000000.0
2009-10-13 03:53:00,2.14815,2.14819,2.14469,2.14469,10000000.0
2009-10-13 03:54:00,2.14827,2.14827,2.14481,2.14481,9000000.0
2009-10-13 03:55:00,2.14826,2.14953,2.14631,2.14953,7000000.0
2009-10-13 03:56:00,2.1487,2.1487,2.14526,2.14861,8000000.0
2009-10-13 03:57:00,2.14794,2.14794,2.14391,2.14391,7000000.0
2009-10-13 03:58:00,2.14789,2.14789,2.14411,2.14411,7000000.0
2009-10-13 03:59:00,2.14779,2.14779,2.14476,2.14476,8000000.0
2009-10-13 04:00:00,2.15292,2.15292,2.14552,2.14885,10000000.0
2009-10-13 04:01:00,2.14942,2.14942,2.14935,2.14935,8000000.0
2009-10-13 04:02:00,2.14794,2.14794,2.14404,2.14404,7000000.0
2009-10-13 04:03:00,2.14799,2.14838,2.14521,2.14521,9000000.0
2009-10-13 04:04:00,2.15001,2.15002,2.14582,2.14911,11000000.0
2009-10-13 04:05:00,2.14819,2.14864,2.1448,2.1448,11000000.0
2009-10-13 04:06:00,2.14996,2.14996,2.14507,2.14507,10000000.0
2009-10-13 04:07:00,2.14913,2.14937,2.14551,2.14937,10000000.0
2009-10-13 04:08:00,2.15009,2.15009,2.14498,2.14498,8000000.0
2009-10-13 04:09:00,2.15019,2.15019,2.14532,2.14532,8000000.0
2009-10-13 04:10:00,2.14962,2.14962,2.14526,2.14526,7000000.0
2009-10-13 04:11:00,2.14895,2.14942,2.14606,2.14942,8000000.0
2009-10-13 04:12:00,2.15,2.15,2.14559,2.14559,9000000.0
2009-10-13 04:13:00,2.15016,2.15022,2.15016,2.15022,8000000.0
2009-10-13 04:14:00,2.15016,2.15016,2.14546,2.14546,7000000.0
2009-10-13 04:15:00,2.15261,2.15261,2.14669,2.14891,7000000.0
2009-10-13 04:16:00,2.14576,2.14739,2.14435,2.14435,7000000.0
2009-10-13 04:17:00,2.14838,2.14945,2.14631,2.14945,7000000.0
2009-10-13 04:18:00,2.14941,2.14941,2.14447,2.14447,11000000.0
2009-10-13 04:19:00,2.14969,2.14969,2.14448,2.14448,9000000.0
2009-10-13 04:20:00,2.14968,2.14968,2.14457,2.14457,10000000.0
2009-10-13 04:21:00,2.14869,2.14869,2.1444,2.1444,8000000.0
2009-10-13 04:22:00,2.14781,2.14869,2.14566,2.14869,11000000.0
2009-10-13 04:23:00,2.14859,2.14859,2.14413,2.14413,8000000.0
2009-10-13 04:24:00,2.14865,2.14865,2.14357,2.14366,7000000.0
2009-10-13 04:25:00,2.14925,2.14925,2.144,2.144,10000000.0
2009-10-13 04:26:00,2.14809,2.14832,2.14475,2.14475,11000000.0
2009-10-13 04:27:00,2.1489,2.1489,2.14446,2.14446,7000000.0
2009-10-13 04:28:00,2.1475,2.1475,2.14336,2.14336,7000000.0
2009-10-13 04:29:00,2.14868,2.14868,2.14355,2.14355,9000000.0
2009-10-13 04:30:00,2.15129,2.15129,2.14573,2.14828,7000000.0
2009-10-13 04:31:00,2.14761,2.14761,2.14381,2.14381,7000000.0
2009-10-13 04:32:00,2.14906,2.14906,2.14376,2.14376,10000000.0
2009-10-13 04:34:00,2.14869,2.14869,2.14486,2.14828,9000000.0
2009-10-13 04:35:00,2.14902,2.14902,2.14545,2.14835,8000000.0
2009-10-13 04:36:00,2.14793,2.14793,2.14404,2.14404,7000000.0
2009-10-13 04:37:00,2.14947,2.14947,2.14418,2.14418,7000000.0
2009-10-13 04:38:00,2.14965,2.14965,2.14464,2.14464,11000000.0
2009-10-13 04:39:00,2.14827,2.14938,2.14631,2.14938,10000000.0
2009-10-13 04:40:00,2.14829,2.14829,2.14556,2.14556,7000000.0
2009-10-13 04:41:00,2.1491,2.1491,2.14445,2.14445,8000000.0
2009-10-13 04:42:00,2.14955,2.14975,2.14955,2.14973,8000000.0
2009-10-13 04:43:00,2.14847,2.14847,2.14568,2.14568,3000000.0
2009-10-13 04:44:00,2.14834,2.14834,2.14417,2.14417,7000000.0
2009-10-13 04:45:00,2.1533,2.1533,2.14461,2.14461,11000000.0
2009-10-13 04:46:00,2.14925,2.14925,2.14467,2.14467,9000000.0
2009-10-13 04:47:00,2.14838,2.14838,2.14538,2.14538,8000000.0
2009-10-13 04:48:00,2.14995,2.14995,2.14607,2.14932,10000000.0
2009-10-13 04:49:00,2.14998,2.14998,2.14477,2.14477,8000000.0
2009-10-13 04:50:00,2.14875,2.14928,2.14605,2.14605,9000000.0
2009-10-13 04:51:00,2.15102,2.15102,2.14722,2.15027,8000000.0
2009-10-13 04:52:00,2.14982,2.15091,2.14779,2.15091,8000000.0
2009-10-13 04:53:00,2.14944,2.15062,2.14744,2.15062,11000000.0
2009-10-13 04:54:00,2.15088,2.15088,2.15063,2.15063,10000000.0
2009-10-13 04:55:00,2.14984,2.15015,2.14631,2.15015,10000000.0
2009-10-13 04:57:00,2.14999,2.14999,2.1457,2.1457,10000000.0
2009-10-13 04:58:00,2.14936,2.14957,2.14614,2.14614,10000000.0
2009-10-13 04:59:00,2.15079,2.15079,2.14571,2.14571,11000000.0
2009-10-13 05:00:00,2.15525,2.15525,2.14596,2.14596,11000000.0
2009-10-13 05:01:00,2.14997,2.15017,2.14569,2.14569,11000000.0
2009-10-13 05:02:00,2.15048,2.15048,2.14585,2.14585,9000000.0
2009-10-13 05:03:00,2.15008,2.15008,2.14576,2.14576,8000000.0
2009-10-13 05:04:00,2.1494,2.1568,2.14635,2.1568,10000000.0
2009-10-13 05:05:00,2.14938,2.14956,2.14614,2.14956,8000000.0
2009-10-13 05:06:00,2.15035,2.15035,2.14652,2.14965,9000000.0
2009-10-13 05:07:00,2.15042,2.15042,2.14525,2.14525,7000000.0
2009-10-13 05:08:00,2.14598,2.1494,2.14598,2.1461,9000000.0
2009-10-13 05:09:00,2.14936,2.15073,2.14742,2.15065,8000000.0
2009-10-13 05:10:00,2.1503,2.1503,2.14583,2.14583,7000000.0
2009-10-13 05:12:00,2.14974,2.15014,2.14667,2.15014,8000000.0
2009-10-13 05:13:00,2.1455,2.1504,2.14527,2.15023,9000000.0
2009-10-13 05:14:00,2.15009,2.15009,2.14671,2.15005,8000000.0
2009-10-13 05:15:00,2.15462,2.15462,2.1469,2.15048,11000000.0
2009-10-13 05:16:00,2.14948,2.14991,2.14677,2.14991,7000000.0
2009-10-13 05:17:00,2.14511,2.14882,2.14511,2.14596,8000000.0
2009-10-13 05:18:00,2.14905,2.14905,2.14594,2.14594,8000000.0
2009-10-13 05:19:00,2.15054,2.15066,2.15053,2.15053,10000000.0
2009-10-13 05:20:00,2.15061,2.15061,2.15055,2.15055,7000000.0
2009-10-13 05:21:00,2.14633,2.15027,2.14633,2.15027,7000000.0
2009-10-13 05:22:00,2.14478,2.15,2.14478,2.15,9000000.0
2009-10-13 05:23:00,2.14939,2.14939,2.14519,2.14907,11000000.0
2009-10-13 05:24:00,2.14818,2.14818,2.14405,2.14405,7000000.0
2009-10-13 05:25:00,2.14952,2.14952,2.14458,2.14458,9000000.0
2009-10-13 05:26:00,2.149,2.149,2.14488,2.14872,11000000.0
2009-10-13 05:28:00,2.14966,2.14966,2.1443,2.1443,9000000.0
2009-10-13 05:29:00,2.14865,2.14865,2.14468,2.14468,10000000.0
2009-10-13 05:30:00,2.15325,2.15325,2.1442,2.1442,9000000.0
2009-10-13 05:31:00,2.14502,2.14805,2.14489,2.14489,7000000.0
2009-10-13 05:32:00,2.14948,2.14948,2.14499,2.14871,10000000.0
2009-10-13 05:33:00,2.14884,2.14884,2.14533,2.14849,8000000.0
2009-10-13 05:34:00,2.14943,2.14946,2.14933,2.14944,11000000.0
2009-10-13 05:35:00,2.14799,2.14922,2.14595,2.14922,7000000.0
2009-10-13 05:36:00,2.14844,2.14844,2.14419,2.14419,9000000.0
2009-10-13 05:37:00,2.14926,2.14926,2.14525,2.1484,9000000.0
2009-10-13 05:38:00,2.14821,2.1486,2.14481,2.1486,10000000.0
2009-10-13 05:39:00,2.1478,2.14781,2.14484,2.14484,8000000.0
2009-10-13 05:40:00,2.14793,2.14939,2.14595,2.14939,8000000.0
2009-10-13 05:41:00,2.14943,2.14951,2.14933,2.14933,11000000.0
2009-10-13 05:43:00,2.14808,2.14952,2.14613,2.14947,8000000.0
2009-10-13 05:44:00,2.14909,2.14909,2.14505,2.14879,11000000.0
2009-10-13 05:45:00,2.15189,2.15189,2.14411,2.14411,7000000.0
2009-10-13 05:46:00,2.14956,2.14956,2.14609,2.14832,7000000.0
2009-10-13 05:47:00,2.14914,2.14914,2.14405,2.14405,8000000.0
2009-10-13 05:48:00,2.14805,2.14895,2.14562,2.14895,7000000.0
2009-10-13 05:49:00,2.14501,2.14839,2.14448,2.14448,10000000.0
2009-10-13 05:50:00,2.14967,2.14967,2.14438,2.14438,8000000.0
2009-10-13 05:51:00,2.14997,2.14997,2.14498,2.14498,7000000.0
2009-10-13 05:52:00,2.14973,2.14975,2.14973,2.14974,7000000.0
2009-10-13 05:53:00,2.14464,2.14879,2.14464,2.14879,8000000.0
2009-10-13 05:54:00,2.14894,2.1492,2.14519,2.1492,11000000.0
2009-10-13 05:55:00,2.14974,2.14986,2.14973,2.14975,11000000.0
2009-10-13 05:56:00,2.14833,2.14899,2.1455,2.14899,7000000.0
2009-10-13 05:57:00,2.14969,2.14974,2.14969,2.14974,7000000.0
2009-10-13 05:58:00,2.14865,2.149,2.14511,2.149,10000000.0
2009-10-13 05:59:00,2.14805,2.14872,2.14535,2.14872,7000000.0
2009-10-13 06:00:00,2.15067,2.15186,2.14682,2.14835,7000000.0
2009-10-13 06:01:00,2.14847,2.14847,2.14414,2.14414,11000000.0
2009-10-13 06:02:00,2.14946,2.14946,2.14534,2.14872,10000000.0
2009-10-13 06:03:00,2.14478,2.14803,2.14399,2.14399,10000000.0
2009-10-13 06:04:00,2.14505,2.14709,2.14398,2.14398,10000000.0
2009-10-13 06:05:00,2.14937,2.14937,2.14596,2.14813,7000000.0
2009-10-13 06:06:00,2.14793,2.14793,2.14395,2.14395,7000000.0
2009-10-13 06:07:00,2.14831,2.14858,2.14529,2.14858,8000000.0
2009-10-13 06:08:00,2.14958,2.14958,2.14477,2.14477,9000000.0
2009-10-13 06:09:00,2.15009,2.15009,2.14476,2.14476,8000000.0
2009-10-13 06:10:00,2.15012,2.15017,2.1466,2.14946,8000000.0
2009-10-13 06:11:00,2.15029,2.1503,2.1451,2.1451,10000000.0
2009-10-13 06:12:00,2.15017,2.15017,2.14544,2.14544,8000000.0
2009-10-13 06:13:00,2.14995,2.14995,2.14667,2.14871,7000000.0
2009-10-13 06:14:00,2.14913,2.14922,2.14535,2.14922,9000000.0
2009-10-13 06:15:00,2.15395,2.15395,2.14557,2.14557,7000000.0
2009-10-13 06:16:00,2.14959,2.14959,2.14527,2.14527,9000000.0
2009-10-13 06:18:00,2.14866,2.14987,2.14642,2.14987,10000000.0
2009-10-13 06:19:00,2.14889,2.15006,2.14712,2.15006,9000000.0
2009-10-13 06:20:00,2.14529,2.14962,2.14529,2.14962,7000000.0
2009-10-13 06:21:00,2.15029,2.15043,2.15011,2.15011,11000000.0
2009-10-13 06:22:00,2.14954,2.14954,2.14523,2.14523,11000000.0
2009-10-13 06:23:00,2.15034,2.15049,2.15001,2.15001,8000000.0
2009-10-13 06:24:00,2.15035,2.15035,2.14659,2.14934,8000000.0
2009-10-13 06:25:00,2.14884,2.14949,2.14589,2.14589,11000000.0
2009-10-13 06:26:00,2.15012,2.15012,2.14538,2.14538,9000000.0
2009-10-13 06:27:00,2.15074,2.15074,2.14663,2.14986,9000000.0
2009-10-13 06:28:00,2.14971,2.14971,2.14531,2.14545,8000000.0
2009-10-13 06:29:00,2.14922,2.14965,2.14639,2.14965,7000000.0
2009-10-13 06:30:00,2.1539,2.1539,2.14484,2.14488,9000000.0
2009-10-13 06:31:00,2.1503,2.1503,2.14533,2.14533,10000000.0
2009-10-13 06:32:00,2.14956,2.14956,2.14543,2.14938,11000000.0
2009-10-13 06:33:00,2.14923,2.14923,2.14588,2.14916,8000000.0
2009-10-13 06:34:00,2.14522,2.14974,2.14522,2.14974,7000000.0
2009-10-13 06:35:00,2.14946,2.14946,2.14511,2.14511,8000000.0
2009-10-13 06:36:00,2.14925,2.14952,2.14568,2.14952,10000000.0
2009-10-13 06:37:00,2.14884,2.14971,2.14597,2.14597,11000000.0
2009-10-13 06:38:00,2.14671,2.14864,2.14547,2.14547,9000000.0
2009-10-13 06:39:00,2.15058,2.15058,2.14529,2.14529,8000000.0
2009-10-13 06:40:00,2.14935,2.15079,2.14741,2.15079,10000000.0
2009-10-13 06:41:00,2.14959,2.15003,2.147,2.15003,7000000.0
2009-10-13 06:42:00,2.14665,2.14969,2.14647,2.14969,8000000.0
2009-10-13 06:43:00,2.15009,2.15009,2.1456,2.1456,11000000.0
2009-10-13 06:45:00,2.15016,2.15016,2.14565,2.14565,9000000.0
2009-10-13 06:46:00,2.15076,2.15092,2.15071,2.15083,10000000.0
2009-10-13 06:47:00,2.14932,2.14932,2.14621,2.14621,8000000.0
2009-10-13 06:48:00,2.1495,2.1495,2.14698,2.14698,7000000.0
2009-10-13 06:49:00,2.15025,2.15037,2.14674,2.15037,10000000.0
2009-10-13 06:50:00,2.15078,2.15078,2.14632,2.14632,9000000.0
2009-10-13 06:51:00,2.14575,2.15082,2.14575,2.15082,10000000.0
2009-10-13 06:52:00,2.14648,2.1499,2.14645,2.14645,8000000.0
2009-10-13 06:53:00,2.14694,2.14959,2.14642,2.14642,7000000.0
2009-10-13 06:54:00,2.15061,2.15061,2.14589,2.14589,10000000.0
2009-10-13 06:55:00,2.1499,2.1499,2.14597,2.14597,9000000.0
2009-10-13 06:56:00,2.15096,2.15096,2.14735,2.15,8000000.0
2009-10-13 06:57:00,2.15085,2.15085,2.14565,2.14565,7000000.0
2009-10-13 06:58:00,2.15089,2.15089,2.14724,2.14996,8000000.0
2009-10-13 06:59:00,2.14631,2.14986,2.14594,2.14594,10000000.0
2009-10-13 07:00:00,2.15086,2.15086,2.14552,2.14552,11000000.0
2009-10-13 07:01:00,2.14946,2.15026,2.1466,2.1466,11000000.0
2009-10-13 07:02:00,2.15101,2.15101,2.14573,2.14573,8000000.0
2009-10-13 07:03:00,2.15046,2.15046,2.14658,2.15036,10000000.0
2009-10-13 07:04:00,2.15086,2.15117,2.14593,2.14593,7000000.0
2009-10-13 07:05:00,2.14984,2.15123,2.14789,2.15123,8000000.0
2009-10-13 07:06:00,2.15107,2.15107,2.14657,2.14657,8000000.0
2009-10-13 07:08:00,2.15089,2.15089,2.14643,2.14643,7000000.0
2009-10-13 07:09:00,2.15075,2.15075,2.14568,2.14568,8000000.0
2009-10-13 07:10:00,2.1514,2.1514,2.14656,2.14656,10000000.0
2009-10-13 07:11:00,2.15101,2.15101,2.1464,2.1464,11000000.0
2009-10-13 07:12:00,2.15088,2.15088,2.14632,2.14632,10000000.0
2009-10-13 07:13:00,2.15108,2.15108,2.14652,2.14652,11000000.0
2009-10-13 07:14:00,2.15169,2.15169,2.14641,2.14641,7000000.0
2009-10-13 07:15:00,2.15148,2.15148,2.14743,2.15092,10000000.0
2009-10-13 07:16:00,2.14599,2.14945,2.14599,2.1474,7000000.0
2009-10-13 07:17:00,2.15088,2.15143,2.14706,2.15143,11000000.0
2009-10-13 07:18:00,2.15101,2.15137,2.14764,2.15137,10000000.0
2009-10-13 07:19:00,2.14629,2.15153,2.14629,2.15153,7000000.0
2009-10-13 07:20:00,2.15049,2.15052,2.1466,2.15052,10000000.0
2009-10-13 07:21:00,2.15139,2.15139,2.14799,2.15007,7000000.0
2009-10-13 07:22:00,2.15133,2.15133,2.14628,2.14628,7000000.0
2009-10-13 07:23:00,2.15004,2.15135,2.14825,2.15135,10000000.0
2009-10-13 07:24:00,2.15032,2.1509,2.14774,2.1509,7000000.0
2009-10-13 07:25:00,2.15094,2.15094,2.14645,2.14645,7000000.0
2009-10-13 07:26:00,2.1469,2.15008,2.14598,2.14598,10000000.0
2009-10-13 07:27:00,2.15086,2.15086,2.14731,2.15005,8000000.0
2009-10-13 07:28:00,2.151,2.151,2.14709,2.15057,11000000.0
2009-10-13 07:29:00,2.15115,2.15115,2.14639,2.14639,8000000.0
2009-10-13 07:30:00,2.15033,2.1504,2.1466,2.1504,9000000.0
2009-10-13 07:31:00,2.151,2.151,2.14703,2.15049,10000000.0
2009-10-13 07:32:00,2.14966,2.15096,2.14771,2.15096,8000000.0
2009-10-13 07:33:00,2.15095,2.15095,2.1461,2.1461,10000000.0
2009-10-13 07:34:00,2.14993,2.15095,2.14796,2.15095,10000000.0
2009-10-13 07:35:00,2.15129,2.15129,2.14755,2.15034,8000000.0
2009-10-13 07:36:00,2.15044,2.15087,2.14709,2.15087,9000000.0
2009-10-13 07:37:00,2.15139,2.15139,2.14654,2.14654,10000000.0
2009-10-13 07:38:00,2.14996,2.14996,2.14661,2.14661,8000000.0
2009-10-13 07:39:00,2.15024,2.15065,2.14685,2.15065,9000000.0
2009-10-13 07:40:00,2.15023,2.15023,2.14575,2.14579,10000000.0
2009-10-13 07:41:00,2.14969,2.14969,2.14733,2.14733,7000000.0
2009-10-13 07:42:00,2.15166,2.15166,2.14645,2.14645,11000000.0
2009-10-13 07:43:00,2.1508,2.15084,2.14735,2.15084,8000000.0
2009-10-13 07:44:00,2.15108,2.15113,2.14672,2.15113,11000000.0
2009-10-13 07:45:00,2.14987,2.15182,2.14792,2.15182,7000000.0
2009-10-13 07:46:00,2.14569,2.15161,2.14569,2.15161,9000000.0
2009-10-13 07:47:00,2.15106,2.15106,2.14588,2.14984,9000000.0
2009-10-13 07:48:00,2.15075,2.15075,2.14641,2.14981,8000000.0
2009-10-13 07:49:00,2.15078,2.15078,2.14429,2.14429,8000000.0
2009-10-13 07:50:00,2.14889,2.15021,2.14597,2.15021,7000000.0
2009-10-13 07:51:00,2.15037,2.15037,2.14624,2.15011,8000000.0
2009-10-13 07:52:00,2.15027,2.15027,2.14634,2.15012,8000000.0
2009-10-13 07:53:00,2.15138,2.15138,2.14749,2.15001,7000000.0
2009-10-13 07:54:00,2.14983,2.15001,2.14587,2.14587,10000000.0
2009-10-13 07:55:00,2.14998,2.15038,2.14659,2.14659,9000000.0
2009-10-13 07:56:00,2.15141,2.15141,2.14733,2.15095,8000000.0
2009-10-13 07:57:00,2.15218,2.15218,2.14732,2.15064,10000000.0
2009-10-13 07:58:00,2.15147,2.15147,2.14983,2.14991,11000000.0
2009-10-13 07:59:00,2.15094,2.15148,2.15051,2.15082,11000000.0
2009-10-13 08:00:00,2.15186,2.15224,2.15123,2.15149,10000000.0
2009-10-13 08:01:00,2.15106,2.15177,2.15106,2.1517,7000000.0
2009-10-13 08:02:00,2.15104,2.15158,2.15104,2.15123,8000000.0
2009-10-13 08:03:00,2.15102,2.15202,2.15102,2.15202,8000000.0
2009-10-13 08:04:00,2.15167,2.15222,2.15167,2.1517,9000000.0
2009-10-13 08:05:00,2.1515,2.15227,2.1515,2.15203,8000000.0
2009-10-13 08:06:00,2.15154,2.15232,2.15154,2.15188,9000000.0
2009-10-13 08:07:00,2.15161,2.15203,2.1515,2.15199,11000000.0
2009-10-13 08:08:00,2.15151,2.15203,2.15151,2.15164,7000000.0
2009-10-13 08:09:00,2.15216,2.15233,2.1513,2.15233,10000000.0
2009-10-13 08:10:00,2.15238,2.1526,2.15213,2.15213,10000000.0
2009-10-13 08:11:00,2.15225,2.15315,2.15225,2.15315,10000000.0
2009-10-13 08:12:00,2.15342,2.15342,2.1528,2.1528,10000000.0
2009-10-13 08:13:00,2.15269,2.15288,2.15232,2.15276,8000000.0
2009-10-13 08:14:00,2.1529,2.1529,2.15202,2.15235,7000000.0
2009-10-13 08:15:00,2.1516,2.15231,2.1516,2.15182,10000000.0
2009-10-13 08:16:00,2.1518,2.15237,2.1518,2.15181,10000000.0
2009-10-13 08:17:00,2.15181,2.15247,2.15178,2.15244,9000000.0
2009-10-13 08:18:00,2.15155,2.15239,2.15147,2.15232,7000000.0
2009-10-13 08:19:00,2.15125,2.15232,2.15125,2.15192,7000000.0
2009-10-13 08:20:00,2.15164,2.15251,2.15164,2.15209,10000000.0
2009-10-13 08:21:00,2.15197,2.15305,2.15159,2.15159,9000000.0
2009-10-13 08:22:00,2.15191,2.15226,2.15172,2.15226,7000000.0
2009-10-13 08:23:00,2.15192,2.15278,2.15192,2.15205,11000000.0
2009-10-13 08:24:00,2.15237,2.1533,2.15237,2.15282,9000000.0
2009-10-13 08:25:00,2.15292,2.15317,2.15281,2.15317,10000000.0
2009-10-13 08:26:00,2.15271,2.15356,2.15266,2.15356,9000000.0
2009-10-13 08:27:00,2.15291,2.15389,2.15291,2.15389,11000000.0
2009-10-13 08:28:00,2.15353,2.15387,2.15346,2.15354,8000000.0
2009-10-13 08:29:00,2.15326,2.15418,2.15326,2.15392,10000000.0
2009-10-13 08:30:00,2.15414,2.15414,2.15365,2.15365,7000000.0
2009-10-13 08:31:00,2.15361,2.15377,2.15316,2.15369,11000000.0
2009-10-13 08:32:00,2.15374,2.15386,2.15321,2.15386,8000000.0
2009-10-13 08:33:00,2.15298,2.15327,2.15284,2.15312,9000000.0
2009-10-13 08:34:00,2.15317,2.15323,2.15282,2.153,7000000.0
2009-10-13 08:35:00,2.15265,2.15308,2.15261,2.15293,7000000.0
2009-10-13 08:36:00,2.15325,2.15326,2.15261,2.15262,11000000.0
2009-10-13 08:37:00,2.15306,2.1535,2.1529,2.1535,9000000.0
2009-10-13 08:38:00,2.1529,2.15349,2.1529,2.15292,10000000.0
2009-10-13 08:39:00,2.1532,2.1533,2.15289,2.15325,9000000.0
2009-10-13 08:40:00,2.15312,2.15383,2.15312,2.15362,7000000.0
2009-10-13 08:41:00,2.1536,2.15422,2.1536,2.15422,7000000.0
2009-10-13 08:42:00,2.15377,2.15385,2.15322,2.15364,10000000.0
2009-10-13 08:43:00,2.15293,2.15336,2.1529,2.15336,11000000.0
2009-10-13 08:44:00,2.15357,2.15357,2.15026,2.1527,8000000.0
2009-10-13 08:45:00,2.15303,2.15372,2.15303,2.15329,7000000.0
2009-10-13 08:46:00,2.15369,2.15379,2.15338,2.15342,7000000.0
2009-10-13 08:47:00,2.15335,2.15384,2.15335,2.15384,11000000.0
2009-10-13 08:48:00,2.15395,2.15395,2.15335,2.15348,9000000.0
2009-10-13 08:49:00,2.1539,2.15428,2.15374,2.15374,11000000.0
2009-10-13 08:50:00,2.15371,2.15387,2.15344,2.15356,8000000.0
2009-10-13 08:51:00,2.15323,2.15375,2.15229,2.15229,11000000.0
2009-10-13 08:52:00,2.1525,2.15293,2.1523,2.15293,8000000.0
2009-10-13 08:53:00,2.1524,2.15258,2.1519,2.1521,7000000.0
2009-10-13 08:54:00,2.15115,2.15251,2.15115,2.15192,10000000.0
2009-10-13 08:55:00,2.15198,2.15231,2.15178,2.15178,8000000.0
2009-10-13 08:56:00,2.15188,2.15213,2.15183,2.15183,11000000.0
2009-10-13 08:57:00,2.152,2.15223,2.15163,2.15163,7000000.0
2009-10-13 08:58:00,2.15157,2.15235,2.15157,2.15216,8000000.0
2009-10-13 08:59:00,2.1518,2.15208,2.15132,2.15204,11000000.0
2009-10-13 09:00:00,2.15118,2.15226,2.15118,2.1518,10000000.0
2009-10-13 09:01:00,2.15222,2.15237,2.15199,2.15231,8000000.0
2009-10-13 09:02:00,2.15232,2.15264,2.15158,2.15264,11000000.0
2009-10-13 09:03:00,2.15276,2.15321,2.15263,2.1529,8000000.0
2009-10-13 09:04:00,2.15288,2.1532,2.15219,2.1532,11000000.0
2009-10-13 09:05:00,2.15234,2.15276,2.15202,2.15258,9000000.0
2009-10-13 09:06:00,2.1523,2.15285,2.15204,2.15285,8000000.0
2009-10-13 09:07:00,2.1523,2.15276,2.15211,2.15259,8000000.0
2009-10-13 09:08:00,2.15198,2.15245,2.15176,2.15245,10000000.0
2009-10-13 09:09:00,2.15242,2.15266,2.15208,2.15233,11000000.0
2009-10-13 09:10:00,2.15302,2.15302,2.15218,2.15265,9000000.0
2009-10-13 09:11:00,2.15234,2.15248,2.152,2.15231,8000000.0
2009-10-13 09:12:00,2.15195,2.15262,2.15166,2.15216,8000000.0
2009-10-13 09:13:00,2.15341,2.15341,2.15234,2.15311,11000000.0
2009-10-13 09:14:00,2.15282,2.15313,2.15259,2.15282,7000000.0
2009-10-13 09:15:00,2.15251,2.15386,2.15251,2.15335,8000000.0
2009-10-13 09:16:00,2.15361,2.15367,2.15318,2.15318,10000000.0
2009-10-13 09:17:00,2.15339,2.15379,2.15325,2.15379,9000000.0
2009-10-13 09:18:00,2.15351,2.15397,2.15313,2.15313,7000000.0
2009-10-13 09:19:00,2.15362,2.15376,2.15294,2.15294,8000000.0
2009-10-13 09:20:00,2.15342,2.15343,2.15271,2.15297,8000000.0
2009-10-13 09:21:00,2.15219,2.15335,2.15219,2.15335,7000000.0
2009-10-13 09:22:00,2.1527,2.15357,2.1527,2.15357,11000000.0
2009-10-13 09:23:00,2.15371,2.15377,2.15299,2.15319,10000000.0
2009-10-13 09:24:00,2.15386,2.15387,2.15317,2.1535,10000000.0
2009-10-13 09:25:00,2.15362,2.15362,2.15285,2.15333,8000000.0
2009-10-13 09:26:00,2.15305,2.15345,2.15298,2.15345,8000000.0
2009-10-13 09:27:00,2.15327,2.15383,2.15327,2.15348,9000000.0
2009-10-13 09:28:00,2.15339,2.1537,2.15329,2.15329,7000000.0
2009-10-13 09:29:00,2.15336,2.15356,2.15318,2.15339,8000000.0
2009-10-13 09:30:00,2.15325,2.15343,2.15291,2.15291,8000000.0
2009-10-13 09:31:00,2.15294,2.15348,2.15279,2.15348,9000000.0
2009-10-13 09:32:00,2.1533,2.15336,2.15316,2.15335,8000000.0
2009-10-13 09:33:00,2.1533,2.15354,2.1533,2.15346,10000000.0
2009-10-13 09:34:00,2.15317,2.15357,2.15313,2.15329,10000000.0
2009-10-13 09:35:00,2.15358,2.15358,2.1531,2.1534,7000000.0
2009-10-13 09:36:00,2.15339,2.1535,2.15294,2.15336,10000000.0
2009-10-13 09:37:00,2.15301,2.15392,2.15301,2.15369,9000000.0
2009-10-13 09:38:00,2.15381,2.15425,2.15381,2.15412,7000000.0
2009-10-13 09:39:00,2.15368,2.15387,2.15336,2.15336,7000000.0
2009-10-13 09:40:00,2.15338,2.15384,2.15338,2.15372,10000000.0
2009-10-13 09:41:00,2.15322,2.1537,2.15315,2.15329,10000000.0
2009-10-13 09:42:00,2.15314,2.15412,2.15314,2.15405,10000000.0
2009-10-13 09:43:00,2.15423,2.15423,2.1538,2.15408,11000000.0
2009-10-13 09:44:00,2.15403,2.1542,2.15358,2.1542,8000000.0
2009-10-13 09:45:00,2.15365,2.15403,2.15326,2.15392,10000000.0
2009-10-13 09:46:00,2.15403,2.15444,2.15403,2.1542,9000000.0
2009-10-13 09:47:00,2.15414,2.15456,2.15414,2.15456,7000000.0
2009-10-13 09:48:00,2.15406,2.15472,2.15394,2.15472,11000000.0
2009-10-13 09:49:00,2.15457,2.15479,2.15453,2.15454,9000000.0
2009-10-13 09:50:00,2.15487,2.15522,2.15487,2.15518,7000000.0
2009-10-13 09:51:00,2.15523,2.15576,2.15523,2.15557,8000000.0
2009-10-13 09:52:00,2.15552,2.15564,2.15546,2.1556,7000000.0
2009-10-13 09:53:00,2.15544,2.15559,2.15536,2.15554,7000000.0
2009-10-13 09:54:00,2.15555,2.15586,2.15504,2.15504,8000000.0
2009-10-13 09:55:00,2.1557,2.15572,2.15504,2.15504,9000000.0
2009-10-13 09:56:00,2.15569,2.15584,2.15508,2.15516,7000000.0
2009-10-13 09:57:00,2.15482,2.15526,2.15482,2.15498,11000000.0
2009-10-13 09:58:00,2.15494,2.1556,2.15494,2.1556,9000000.0
2009-10-13 09:59:00,2.15477,2.15614,2.15477,2.15614,7000000.0
2009-10-13 10:00:00,2.15585,2.15651,2.15562,2.15562,9000000.0
2009-10-13 10:01:00,2.1555,2.15598,2.15546,2.15598,7000000.0
2009-10-13 10:02:00,2.15602,2.1561,2.15552,2.15577,7000000.0
2009-10-13 10:03:00,2.15606,2.15629,2.15539,2.15539,8000000.0
2009-10-13 10:04:00,2.15615,2.15637,2.15584,2.15605,7000000.0
2009-10-13 10:05:00,2.15671,2.15674,2.15547,2.15637,7000000.0
2009-10-13 10:06:00,2.15637,2.15645,2.15574,2.15574,8000000.0
2009-10-13 10:07:00,2.15591,2.15661,2.15525,2.15661,10000000.0
2009-10-13 10:08:00,2.15404,2.1557,2.15251,2.15554,7000000.0
2009-10-13 10:09:00,2.15399,2.15469,2.15052,2.15469,9000000.0
2009-10-13 10:10:00,2.15402,2.15548,2.15191,2.15548,7000000.0
2009-10-13 10:11:00,2.15503,2.15503,2.14989,2.14989,11000000.0
2009-10-13 10:12:00,2.1503,2.15414,2.14974,2.14974,9000000.0
2009-10-13 10:13:00,2.1538,2.15393,2.15055,2.15055,8000000.0
2009-10-13 10:14:00,2.15609,2.15615,2.15019,2.15019,8000000.0
2009-10-13 10:15:00,2.15496,2.15496,2.15169,2.15169,7000000.0
2009-10-13 10:16:00,2.15006,2.15378,2.15006,2.15138,7000000.0
2009-10-13 10:17:00,2.15502,2.15531,2.15117,2.15531,8000000.0
2009-10-13 10:18:00,2.15474,2.15593,2.15247,2.1559,9000000.0
2009-10-13 10:19:00,2.15611,2.15611,2.15036,2.15036,10000000.0
2009-10-13 10:20:00,2.15124,2.15506,2.15124,2.15126,8000000.0
2009-10-13 10:21:00,2.15495,2.15495,2.15164,2.15164,7000000.0
2009-10-13 10:22:00,2.15669,2.15669,2.15223,2.15552,8000000.0
2009-10-13 10:23:00,2.1569,2.1569,2.15047,2.15047,11000000.0
2009-10-13 10:24:00,2.15715,2.15731,2.15233,2.15659,9000000.0
2009-10-13 10:25:00,2.15768,2.15815,2.15768,2.15815,7000000.0
2009-10-13 10:26:00,2.15824,2.1583,2.15771,2.15783,7000000.0
2009-10-13 10:27:00,2.15767,2.15793,2.15746,2.15746,11000000.0
2009-10-13 10:28:00,2.15778,2.15782,2.15738,2.15746,7000000.0
2009-10-13 10:29:00,2.15718,2.15734,2.15687,2.15687,7000000.0
2009-10-13 10:30:00,2.15662,2.15807,2.15662,2.15787,11000000.0
2009-10-13 10:31:00,2.15733,2.15763,2.15713,2.15763,10000000.0
2009-10-13 10:32:00,2.1575,2.1578,2.15749,2.15768,10000000.0
2009-10-13 10:33:00,2.1573,2.15754,2.15719,2.15737,7000000.0
2009-10-13 10:34:00,2.15687,2.1575,2.15683,2.15747,7000000.0
2009-10-13 10:35:00,2.15764,2.15784,2.15734,2.15734,10000000.0
2009-10-13 10:36:00,2.15758,2.15758,2.1569,2.15714,10000000.0
2009-10-13 10:37:00,2.15674,2.15698,2.15665,2.15681,7000000.0
2009-10-13 10:38:00,2.15683,2.15694,2.15667,2.15691,8000000.0
2009-10-13 10:39:00,2.15705,2.15737,2.1569,2.15737,10000000.0
2009-10-13 10:40:00,2.15724,2.15749,2.15724,2.15743,8000000.0
2009-10-13 10:41:00,2.15748,2.15751,2.15706,2.15724,7000000.0
2009-10-13 10:42:00,2.15717,2.15743,2.15702,2.15737,10000000.0
2009-10-13 10:43:00,2.15738,2.15766,2.15729,2.15745,7000000.0
2009-10-13 10:44:00,2.15803,2.15803,2.15698,2.15729,10000000.0
2009-10-13 10:45:00,2.15669,2.15701,2.15646,2.15662,11000000.0
2009-10-13 10:46:00,2.15685,2.15716,2.15663,2.15694,11000000.0
2009-10-13 10:47:00,2.15734,2.15753,2.15701,2.15738,10000000.0
2009-10-13 10:48:00,2.15737,2.15778,2.15737,2.15752,11000000.0
2009-10-13 10:49:00,2.15735,2.15777,2.15734,2.15738,11000000.0
2009-10-13 10:50:00,2.15748,2.158,2.15712,2.158,8000000.0
2009-10-13 10:51:00,2.1582,2.15854,2.1582,2.15854,8000000.0
2009-10-13 10:52:00,2.15842,2.15864,2.15835,2.15851,11000000.0
2009-10-13 10:53:00,2.15822,2.15844,2.15799,2.15818,8000000.0
2009-10-13 10:54:00,2.15801,2.15814,2.15786,2.15814,8000000.0
2009-10-13 10:55:00,2.15794,2.15804,2.15719,2.15749,11000000.0
2009-10-13 10:56:00,2.15716,2.15728,2.15645,2.15728,9000000.0
2009-10-13 10:57:00,2.15736,2.15797,2.15736,2.15763,11000000.0
2009-10-13 10:58:00,2.15781,2.15785,2.15733,2.15742,7000000.0
2009-10-13 10:59:00,2.15729,2.15738,2.15637,2.15648,8000000.0
2009-10-13 11:00:00,2.15678,2.15678,2.15517,2.15562,8000000.0
2009-10-13 11:01:00,2.1557,2.15583,2.15542,2.15545,7000000.0
2009-10-13 11:02:00,2.15556,2.15646,2.15529,2.15646,8000000.0
2009-10-13 11:03:00,2.15652,2.15702,2.15628,2.15658,9000000.0
2009-10-13 11:04:00,2.15621,2.15687,2.15621,2.15649,8000000.0
2009-10-13 11:05:00,2.15644,2.15718,2.15644,2.15708,11000000.0
2009-10-13 11:06:00,2.15694,2.15725,2.15663,2.15695,8000000.0
2009-10-13 11:07:00,2.15657,2.15738,2.15627,2.15738,10000000.0
2009-10-13 11:08:00,2.15761,2.15792,2.15749,2.15749,9000000.0
2009-10-13 11:09:00,2.15719,2.15758,2.15687,2.15737,8000000.0
2009-10-13 11:10:00,2.15695,2.15699,2.15635,2.15635,8000000.0
2009-10-13 11:11:00,2.15612,2.15616,2.15538,2.15538,7000000.0
2009-10-13 11:12:00,2.15566,2.1557,2.1553,2.15544,8000000.0
2009-10-13 11:13:00,2.15549,2.1557,2.1553,2.1553,8000000.0
2009-10-13 11:14:00,2.15515,2.15564,2.15515,2.15553,8000000.0
2009-10-13 11:15:00,2.15467,2.1555,2.15467,2.15539,10000000.0
2009-10-13 11:16:00,2.15499,2.15577,2.15499,2.15533,7000000.0
2009-10-13 11:17:00,2.15526,2.15574,2.15526,2.15544,9000000.0
2009-10-13 11:18:00,2.1554,2.15588,2.1554,2.15588,9000000.0
2009-10-13 11:19:00,2.15616,2.15655,2.15607,2.15637,9000000.0
2009-10-13 11:20:00,2.15662,2.15709,2.15644,2.15644,9000000.0
2009-10-13 11:21:00,2.1561,2.15652,2.1561,2.15635,7000000.0
2009-10-13 11:22:00,2.15632,2.15658,2.15631,2.15657,7000000.0
2009-10-13 11:23:00,2.1566,2.15683,2.15647,2.15667,10000000.0
2009-10-13 11:24:00,2.1563,2.15683,2.15592,2.15683,9000000.0
2009-10-13 11:25:00,2.15689,2.15726,2.15669,2.15669,11000000.0
2009-10-13 11:26:00,2.1568,2.15758,2.1568,2.15755,9000000.0
2009-10-13 11:27:00,2.15726,2.15749,2.15648,2.15672,10000000.0
2009-10-13 11:28:00,2.15641,2.15679,2.15627,2.15674,11000000.0
2009-10-13 11:29:00,2.15691,2.1572,2.15652,2.1572,11000000.0
2009-10-13 11:30:00,2.15646,2.15724,2.15646,2.15718,9000000.0
2009-10-13 11:31:00,2.15698,2.15747,2.15694,2.15747,7000000.0
2009-10-13 11:32:00,2.15701,2.15755,2.15701,2.15748,10000000.0
2009-10-13 11:33:00,2.15747,2.15786,2.15747,2.15765,7000000.0
2009-10-13 11:34:00,2.15784,2.15789,2.15753,2.15769,10000000.0
2009-10-13 11:35:00,2.15724,2.15746,2.15716,2.15727,10000000.0
2009-10-13 11:36:00,2.15758,2.15758,2.15696,2.15719,11000000.0
2009-10-13 11:37:00,2.1573,2.15737,2.15713,2.15737,8000000.0
2009-10-13 11:38:00,2.15755,2.15755,2.15717,2.15751,8000000.0
2009-10-13 11:39:00,2.15732,2.15754,2.15708,2.15733,8000000.0
2009-10-13 11:40:00,2.15715,2.15741,2.15701,2.15716,10000000.0
2009-10-13 11:41:00,2.1573,2.15744,2.15695,2.15744,10000000.0
2009-10-13 11:42:00,2.15722,2.15743,2.15715,2.15736,7000000.0
2009-10-13 11:43:00,2.15704,2.15732,2.1567,2.1567,7000000.0
2009-10-13 11:44:00,2.15692,2.15706,2.15672,2.15677,11000000.0
2009-10-13 11:45:00,2.15579,2.1567,2.15579,2.15663,10000000.0
2009-10-13 11:46:00,2.15683,2.15683,2.15626,2.15649,9000000.0
2009-10-13 11:47:00,2.15633,2.15651,2.15612,2.15649,7000000.0
2009-10-13 11:48:00,2.15624,2.15635,2.15616,2.15632,11000000.0
2009-10-13 11:49:00,2.1562,2.15636,2.15613,2.15624,8000000.0
2009-10-13 11:50:00,2.15601,2.15629,2.15585,2.15609,10000000.0
2009-10-13 11:51:00,2.15594,2.15636,2.15594,2.15636,7000000.0
2009-10-13 11:52:00,2.1564,2.15663,2.15627,2.15647,11000000.0
2009-10-13 11:53:00,2.15594,2.1566,2.15594,2.1566,7000000.0
2009-10-13 11:54:00,2.15642,2.15694,2.15642,2.15674,10000000.0
2009-10-13 11:55:00,2.15667,2.15684,2.15665,2.15669,7000000.0
2009-10-13 11:56:00,2.15623,2.15655,2.15621,2.15645,7000000.0
2009-10-13 11:57:00,2.15634,2.15691,2.15634,2.15691,8000000.0
2009-10-13 11:58:00,2.15646,2.15683,2.15646,2.15646,9000000.0
2009-10-13 11:59:00,2.15687,2.15704,2.1567,2.15677,8000000.0
2009-10-13 12:00:00,2.15672,2.15672,2.15579,2.15656,11000000.0
2009-10-13 12:01:00,2.15634,2.15685,2.15613,2.15613,8000000.0
2009-10-13 12:02:00,2.15605,2.15605,2.15534,2.15534,10000000.0
2009-10-13 12:03:00,2.15542,2.15605,2.15515,2.1558,8000000.0
2009-10-13 12:04:00,2.15604,2.15637,2.15594,2.15637,10000000.0
2009-10-13 12:05:00,2.1562,2.15674,2.1562,2.15669,10000000.0
2009-10-13 12:06:00,2.15653,2.15692,2.15633,2.15679,11000000.0
2009-10-13 12:07:00,2.15698,2.15698,2.15632,2.15676,9000000.0
2009-10-13 12:08:00,2.15694,2.15727,2.15678,2.15696,11000000.0
2009-10-13 12:09:00,2.15743,2.15755,2.15697,2.15714,7000000.0
2009-10-13 12:10:00,2.15784,2.15842,2.15777,2.15793,8000000.0
2009-10-13 12:11:00,2.15839,2.15843,2.1577,2.15819,8000000.0
2009-10-13 12:12:00,2.15807,2.15833,2.15792,2.15833,11000000.0
2009-10-13 12:13:00,2.15859,2.15883,2.15834,2.15883,10000000.0
2009-10-13 12:14:00,2.15884,2.15885,2.15854,2.15885,10000000.0
2009-10-13 12:15:00,2.15799,2.15864,2.15799,2.15844,10000000.0
2009-10-13 12:16:00,2.15879,2.15888,2.15855,2.15888,7000000.0
2009-10-13 12:17:00,2.15937,2.15969,2.15874,2.15884,7000000.0
2009-10-13 12:18:00,2.1593,2.1593,2.15804,2.15804,11000000.0
2009-10-13 12:19:00,2.15804,2.15827,2.15741,2.15827,8000000.0
2009-10-13 12:20:00,2.15829,2.15846,2.15788,2.15844,11000000.0
2009-10-13 12:21:00,2.1587,2.15901,2.15826,2.15855,10000000.0
2009-10-13 12:22:00,2.15873,2.15902,2.1584,2.15878,10000000.0
2009-10-13 12:23:00,2.159,2.15909,2.15851,2.15882,9000000.0
2009-10-13 12:24:00,2.1588,2.15889,2.15854,2.15875,7000000.0
2009-10-13 12:25:00,2.15878,2.15936,2.15878,2.15936,7000000.0
2009-10-13 12:26:00,2.159,2.15942,2.15899,2.159,11000000.0
2009-10-13 12:27:00,2.15903,2.15924,2.15892,2.15914,11000000.0
2009-10-13 12:28:00,2.15911,2.15931,2.1589,2.15919,7000000.0
2009-10-13 12:29:00,2.15915,2.15918,2.1588,2.15896,8000000.0
2009-10-13 12:30:00,2.15832,2.1591,2.15832,2.15897,7000000.0
2009-10-13 12:31:00,2.15877,2.15882,2.15808,2.1585,7000000.0
2009-10-13 12:32:00,2.15811,2.15841,2.15796,2.15807,9000000.0
2009-10-13 12:33:00,2.15815,2.15819,2.15794,2.15812,7000000.0
2009-10-13 12:34:00,2.15796,2.15808,2.15771,2.15782,11000000.0
2009-10-13 12:35:00,2.15775,2.15829,2.15775,2.15801,7000000.0
2009-10-13 12:36:00,2.15778,2.15811,2.15761,2.15811,10000000.0
2009-10-13 12:37:00,2.15807,2.15853,2.15807,2.15833,9000000.0
2009-10-13 12:38:00,2.15849,2.15885,2.15849,2.15866,7000000.0
2009-10-13 12:39:00,2.15864,2.15888,2.15842,2.15842,10000000.0
2009-10-13 12:40:00,2.15883,2.15904,2.15848,2.15875,11000000.0
2009-10-13 12:41:00,2.15885,2.15958,2.15885,2.15916,8000000.0
2009-10-13 12:42:00,2.15977,2.16007,2.15971,2.15987,9000000.0
2009-10-13 12:43:00,2.15937,2.15957,2.15936,2.15954,11000000.0
2009-10-13 12:44:00,2.15923,2.15936,2.15899,2.15919,11000000.0
2009-10-13 12:45:00,2.1581,2.15943,2.1581,2.15943,10000000.0
2009-10-13 12:46:00,2.15958,2.16016,2.1593,2.16016,8000000.0
2009-10-13 12:47:00,2.16018,2.16018,2.15915,2.15915,9000000.0
2009-10-13 12:48:00,2.15888,2.15964,2.15888,2.15947,9000000.0
2009-10-13 12:49:00,2.15881,2.15928,2.15881,2.15925,9000000.0
2009-10-13 12:50:00,2.15883,2.15908,2.15844,2.15844,9000000.0
2009-10-13 12:51:00,2.15845,2.15911,2.15844,2.15868,27000000.0
2009-10-13 12:52:00,2.15892,2.15897,2.1584,2.15867,49000000.0
2009-10-13 12:53:00,2.15858,2.15858,2.15817,2.15833,34000000.0
2009-10-13 12:54:00,2.15857,2.15868,2.1582,2.15848,24000000.0
2009-10-13 12:55:00,2.15812,2.15868,2.15812,2.15845,25000000.0
2009-10-13 12:56:00,2.15838,2.15901,2.15838,2.15884,38000000.0
2009-10-13 12:57:00,2.1592,2.15971,2.15918,2.15928,47000000.0
2009-10-13 12:58:00,2.15925,2.16013,2.15916,2.15974,27000000.0
2009-10-13 12:59:00,2.16005,2.16069,2.15991,2.16036,23000000.0
2009-10-13 13:00:00,2.16032,2.16049,2.15988,2.16044,34000000.0
2009-10-13 13:01:00,2.16027,2.16087,2.15973,2.15998,23000000.0
2009-10-13 13:02:00,2.16003,2.16204,2.16003,2.16128,40000000.0
2009-10-13 13:03:00,2.16159,2.16231,2.16149,2.16149,26000000.0
2009-10-13 13:04:00,2.1616,2.16198,2.16139,2.16158,25000000.0
2009-10-13 13:05:00,2.16151,2.16262,2.16144,2.16256,55000000.0
2009-10-13 13:06:00,2.1625,2.16269,2.16207,2.16229,36000000.0
2009-10-13 13:07:00,2.16223,2.16244,2.16163,2.1621,36000000.0
2009-10-13 13:08:00,2.16169,2.16246,2.1616,2.16213,37000000.0
2009-10-13 13:09:00,2.1626,2.16336,2.16251,2.16282,43000000.0
2009-10-13 13:10:00,2.16303,2.16362,2.16275,2.16313,34000000.0
2009-10-13 13:11:00,2.16288,2.1636,2.16266,2.16285,23000000.0
2009-10-13 13:12:00,2.16259,2.16306,2.16254,2.16283,19000000.0
2009-10-13 13:13:00,2.16296,2.16386,2.16296,2.1632,59000000.0
2009-10-13 13:14:00,2.16305,2.1637,2.163,2.163,42000000.0
2009-10-13 13:15:00,2.16237,2.16356,2.16237,2.1631,30000000.0
2009-10-13 13:16:00,2.16338,2.1637,2.16315,2.16339,18000000.0
2009-10-13 13:17:00,2.16354,2.16389,2.16335,2.16336,29000000.0
2009-10-13 13:18:00,2.16299,2.16315,2.16242,2.16252,89000000.0
2009-10-13 13:19:00,2.16256,2.16297,2.16233,2.16278,59000000.0
2009-10-13 13:20:00,2.163,2.1631,2.1627,2.16286,29000000.0
2009-10-13 13:21:00,2.1632,2.16362,2.16312,2.16322,26000000.0
2009-10-13 13:22:00,2.16319,2.1636,2.16313,2.16338,30000000.0
2009-10-13 13:23:00,2.16331,2.16359,2.1633,2.16343,30000000.0
2009-10-13 13:24:00,2.1631,2.16324,2.16279,2.16289,22000000.0
2009-10-13 13:25:00,2.16246,2.16278,2.16221,2.16237,28000000.0
2009-10-13 13:26:00,2.16249,2.16291,2.16207,2.16291,55000000.0
2009-10-13 13:27:00,2.16273,2.16323,2.16255,2.16255,20000000.0
2009-10-13 13:28:00,2.16252,2.16335,2.16252,2.16262,33000000.0
2009-10-13 13:29:00,2.16277,2.16277,2.16153,2.16182,29000000.0
2009-10-13 13:30:00,2.16151,2.16196,2.16148,2.16196,27000000.0
2009-10-13 13:31:00,2.16214,2.16242,2.16166,2.16174,38000000.0
2009-10-13 13:32:00,2.1619,2.16246,2.16178,2.16246,28000000.0
2009-10-13 13:33:00,2.1623,2.16337,2.1623,2.16263,49000000.0
2009-10-13 13:34:00,2.16287,2.16327,2.16239,2.16308,39000000.0
2009-10-13 13:35:00,2.16316,2.16355,2.16271,2.16298,49000000.0
2009-10-13 13:36:00,2.16304,2.16325,2.16281,2.16293,47000000.0
2009-10-13 13:37:00,2.16316,2.16402,2.16272,2.16402,28000000.0
2009-10-13 13:38:00,2.1637,2.16385,2.16342,2.16374,48000000.0
2009-10-13 13:39:00,2.1635,2.16408,2.1635,2.16407,31000000.0
2009-10-13 13:40:00,2.16378,2.16405,2.16321,2.16405,37000000.0
2009-10-13 13:41:00,2.16393,2.1641,2.16384,2.16401,47000000.0
2009-10-13 13:42:00,2.16408,2.1642,2.16358,2.16374,32000000.0
2009-10-13 13:43:00,2.1632,2.16343,2.16306,2.16343,57000000.0
2009-10-13 13:44:00,2.16338,2.16351,2.16295,2.16351,39000000.0
2009-10-13 13:45:00,2.16294,2.16362,2.16266,2.16325,38000000.0
2009-10-13 13:46:00,2.16299,2.16315,2.16245,2.16245,36000000.0
2009-10-13 13:47:00,2.16258,2.16272,2.16227,2.16243,20000000.0
2009-10-13 13:48:00,2.16241,2.16289,2.16209,2.16289,14000000.0
2009-10-13 13:49:00,2.16255,2.16329,2.16252,2.16312,35000000.0
2009-10-13 13:50:00,2.16292,2.16354,2.16234,2.16265,34000000.0
2009-10-13 13:51:00,2.1626,2.16286,2.16243,2.16251,25000000.0
2009-10-13 13:52:00,2.16259,2.16283,2.16234,2.16278,43000000.0
2009-10-13 13:53:00,2.16257,2.16287,2.16239,2.16258,29000000.0
2009-10-13 13:54:00,2.16285,2.16319,2.16253,2.16309,34000000.0
2009-10-13 13:55:00,2.16338,2.16415,2.16263,2.16328,37000000.0
2009-10-13 13:56:00,2.16332,2.1637,2.16309,2.16322,14000000.0
2009-10-13 13:57:00,2.16314,2.1633,2.16274,2.16293,38000000.0
2009-10-13 13:58:00,2.16304,2.16337,2.16299,2.16299,15000000.0
2009-10-13 13:59:00,2.16313,2.16325,2.16291,2.16319,35000000.0
2009-10-13 14:00:00,2.16216,2.16335,2.16216,2.16335,49000000.0
2009-10-13 14:01:00,2.16341,2.16378,2.16338,2.16361,66000000.0
2009-10-13 14:02:00,2.16346,2.16397,2.16346,2.16387,61000000.0
2009-10-13 14:03:00,2.16361,2.16386,2.16341,2.16341,36000000.0
2009-10-13 14:04:00,2.16324,2.16428,2.16324,2.1638,40000000.0
2009-10-13 14:05:00,2.16393,2.16452,2.16381,2.16422,44000000.0
2009-10-13 14:06:00,2.16447,2.16447,2.16392,2.16392,27000000.0
2009-10-13 14:07:00,2.16386,2.16428,2.16386,2.16424,36000000.0
2009-10-13 14:08:00,2.16431,2.16501,2.16404,2.16499,40000000.0
2009-10-13 14:09:00,2.16494,2.16565,2.16432,2.16542,29000000.0
2009-10-13 14:10:00,2.1652,2.16546,2.16476,2.16477,37000000.0
2009-10-13 14:11:00,2.16497,2.16518,2.16465,2.16465,26000000.0
2009-10-13 14:12:00,2.16451,2.16466,2.16409,2.16431,48000000.0
2009-10-13 14:13:00,2.16409,2.16464,2.16407,2.16433,26000000.0
2009-10-13 14:14:00,2.16432,2.16477,2.16408,2.16467,29000000.0
2009-10-13 14:15:00,2.16513,2.1653,2.16446,2.16515,36000000.0
2009-10-13 14:16:00,2.16481,2.16502,2.16471,2.16493,31000000.0
2009-10-13 14:17:00,2.16515,2.16528,2.16486,2.16524,22000000.0
2009-10-13 14:18:00,2.16492,2.16534,2.16483,2.16497,61000000.0
2009-10-13 14:19:00,2.16494,2.16538,2.16467,2.16522,39000000.0
2009-10-13 14:20:00,2.16522,2.16539,2.16493,2.16504,44000000.0
2009-10-13 14:21:00,2.16538,2.16538,2.16492,2.16529,44000000.0
2009-10-13 14:22:00,2.16492,2.16524,2.16477,2.16511,38000000.0
2009-10-13 14:23:00,2.16487,2.16546,2.16484,2.16527,22000000.0
2009-10-13 14:24:00,2.16509,2.16529,2.16491,2.16507,37000000.0
2009-10-13 14:25:00,2.16502,2.16535,2.16483,2.16535,39000000.0
2009-10-13 14:26:00,2.16515,2.16537,2.16496,2.16513,37000000.0
2009-10-13 14:27:00,2.16491,2.16518,2.16491,2.16513,35000000.0
2009-10-13 14:28:00,2.16469,2.16486,2.1645,2.16469,31000000.0
2009-10-13 14:29:00,2.16454,2.16505,2.16454,2.1649,10000000.0
2009-10-13 14:30:00,2.16429,2.16496,2.16429,2.1648,25000000.0
2009-10-13 14:31:00,2.16463,2.16485,2.16426,2.16467,46000000.0
2009-10-13 14:32:00,2.16442,2.16484,2.16429,2.16451,16000000.0
2009-10-13 14:33:00,2.16472,2.16495,2.16442,2.16482,12000000.0
2009-10-13 14:34:00,2.16461,2.1652,2.1646,2.16504,26000000.0
2009-10-13 14:35:00,2.16485,2.16488,2.1645,2.16488,15000000.0
2009-10-13 14:36:00,2.16465,2.16473,2.1644,2.16472,15000000.0
2009-10-13 14:37:00,2.1644,2.16469,2.16419,2.16441,14000000.0
2009-10-13 14:38:00,2.1642,2.16472,2.1642,2.16443,32000000.0
2009-10-13 14:39:00,2.1647,2.16485,2.16446,2.16485,40000000.0
2009-10-13 14:40:00,2.16458,2.16483,2.16441,2.16464,25000000.0
2009-10-13 14:41:00,2.1645,2.16469,2.16399,2.16454,41000000.0
2009-10-13 14:42:00,2.16496,2.16519,2.16481,2.165,47000000.0
2009-10-13 14:43:00,2.16474,2.16504,2.1647,2.16504,21000000.0
2009-10-13 14:44:00,2.16491,2.1653,2.16469,2.16469,22000000.0
2009-10-13 14:45:00,2.16493,2.16511,2.16472,2.16506,16000000.0
2009-10-13 14:46:00,2.16495,2.16542,2.16495,2.16536,42000000.0
2009-10-13 14:47:00,2.16515,2.16556,2.16463,2.16494,36000000.0
2009-10-13 14:48:00,2.16454,2.16469,2.16425,2.16456,32000000.0
2009-10-13 14:49:00,2.16451,2.16468,2.16444,2.16447,21000000.0
2009-10-13 14:50:00,2.16475,2.16487,2.16452,2.16456,26000000.0
2009-10-13 14:51:00,2.16492,2.16531,2.16454,2.16498,30000000.0
2009-10-13 14:52:00,2.16494,2.16502,2.16444,2.16484,49000000.0
2009-10-13 14:53:00,2.16442,2.16454,2.1641,2.1641,41000000.0
2009-10-13 14:54:00,2.16407,2.16435,2.16389,2.16435,35000000.0
2009-10-13 14:55:00,2.16402,2.16435,2.16371,2.1643,40000000.0
2009-10-13 14:56:00,2.16397,2.16432,2.1639,2.16432,54000000.0
2009-10-13 14:57:00,2.16411,2.16506,2.16411,2.16484,46000000.0
2009-10-13 14:58:00,2.16524,2.16524,2.16432,2.16511,49000000.0
2009-10-13 14:59:00,2.16481,2.16507,2.16376,2.16412,39000000.0
2009-10-13 15:00:00,2.16372,2.1642,2.16334,2.16417,43000000.0
2009-10-13 15:01:00,2.16408,2.16424,2.16371,2.16373,39000000.0
2009-10-13 15:02:00,2.16343,2.16379,2.16303,2.16336,28000000.0
2009-10-13 15:03:00,2.1633,2.16362,2.16315,2.16362,26000000.0
2009-10-13 15:04:00,2.16363,2.16364,2.16303,2.1634,21000000.0
2009-10-13 15:05:00,2.16335,2.1641,2.16335,2.16397,37000000.0
2009-10-13 15:06:00,2.16392,2.16415,2.16358,2.16358,47000000.0
2009-10-13 15:07:00,2.16333,2.16364,2.16295,2.16334,24000000.0
2009-10-13 15:08:00,2.16335,2.16387,2.16295,2.16387,27000000.0
2009-10-13 15:09:00,2.16387,2.16413,2.16316,2.16351,18000000.0
2009-10-13 15:10:00,2.16326,2.16349,2.16301,2.16321,15000000.0
2009-10-13 15:11:00,2.16286,2.16311,2.16232,2.16273,46000000.0
2009-10-13 15:12:00,2.16244,2.16304,2.16244,2.16264,26000000.0
2009-10-13 15:13:00,2.16253,2.16296,2.16233,2.16279,16000000.0
2009-10-13 15:14:00,2.16294,2.1638,2.16285,2.1637,43000000.0
2009-10-13 15:15:00,2.1633,2.16432,2.16298,2.16326,36000000.0
2009-10-13 15:16:00,2.16321,2.16372,2.16286,2.16325,36000000.0
2009-10-13 15:17:00,2.16296,2.16359,2.16291,2.16343,36000000.0
2009-10-13 15:18:00,2.16333,2.16374,2.16333,2.16351,35000000.0
2009-10-13 15:19:00,2.1637,2.1637,2.16292,2.16344,40000000.0
2009-10-13 15:20:00,2.16357,2.16377,2.16324,2.1634,48000000.0
2009-10-13 15:21:00,2.16334,2.16354,2.16307,2.16323,12000000.0
2009-10-13 15:22:00,2.16295,2.16328,2.16271,2.16272,35000000.0
2009-10-13 15:23:00,2.16287,2.16316,2.16267,2.16274,39000000.0
2009-10-13 15:24:00,2.16321,2.16394,2.16306,2.16387,43000000.0
2009-10-13 15:25:00,2.16353,2.16402,2.16339,2.16355,26000000.0
2009-10-13 15:26:00,2.16355,2.16355,2.16264,2.16264,45000000.0
2009-10-13 15:27:00,2.16306,2.16329,2.16275,2.16275,24000000.0
2009-10-13 15:28:00,2.16265,2.16284,2.16235,2.16235,9000000.0
2009-10-13 15:29:00,2.16222,2.16292,2.1622,2.16243,48000000.0
2009-10-13 15:30:00,2.16189,2.16303,2.16179,2.16208,71000000.0
2009-10-13 15:31:00,2.16223,2.1629,2.16181,2.16224,74000000.0
2009-10-13 15:32:00,2.16244,2.16261,2.16211,2.16258,66000000.0
2009-10-13 15:33:00,2.16247,2.16285,2.16229,2.16263,60000000.0
2009-10-13 15:34:00,2.16242,2.16255,2.16193,2.16239,47000000.0
2009-10-13 15:35:00,2.16223,2.16326,2.16211,2.16316,61000000.0
2009-10-13 15:36:00,2.16319,2.16358,2.16279,2.16358,52000000.0
2009-10-13 15:37:00,2.16351,2.16375,2.16279,2.16358,61000000.0
2009-10-13 15:38:00,2.16375,2.16459,2.16375,2.16382,46000000.0
2009-10-13 15:39:00,2.16396,2.1644,2.16396,2.16405,26000000.0
2009-10-13 15:40:00,2.16434,2.16456,2.16418,2.16439,61000000.0
2009-10-13 15:41:00,2.16406,2.16423,2.16361,2.16423,50000000.0
2009-10-13 15:42:00,2.16392,2.16504,2.1633,2.1646,64000000.0
2009-10-13 15:43:00,2.16465,2.16501,2.16406,2.16406,42000000.0
2009-10-13 15:44:00,2.16402,2.16427,2.1636,2.16414,36000000.0
2009-10-13 15:45:00,2.16406,2.16446,2.16361,2.1642,47000000.0
2009-10-13 15:46:00,2.16435,2.16435,2.16347,2.16368,75000000.0
2009-10-13 15:47:00,2.16371,2.16447,2.16364,2.16413,66000000.0
2009-10-13 15:48:00,2.16432,2.1649,2.1638,2.1649,51000000.0
2009-10-13 15:49:00,2.16489,2.16515,2.16429,2.16461,79000000.0
2009-10-13 15:50:00,2.16433,2.16481,2.1642,2.16454,93000000.0
2009-10-13 15:51:00,2.16473,2.16488,2.16428,2.16428,69000000.0
2009-10-13 15:52:00,2.16429,2.16514,2.16429,2.16482,83000000.0
2009-10-13 15:53:00,2.1648,2.16519,2.16457,2.165,62000000.0
2009-10-13 15:54:00,2.16468,2.16482,2.16398,2.16411,49000000.0
2009-10-13 15:55:00,2.16454,2.16489,2.16366,2.16425,70000000.0
2009-10-13 15:56:00,2.16404,2.16439,2.16389,2.1643,52000000.0
2009-10-13 15:57:00,2.16418,2.1653,2.16383,2.16418,39000000.0
2009-10-13 15:58:00,2.16443,2.165,2.16422,2.16422,54000000.0
2009-10-13 15:59:00,2.1636,2.16453,2.15915,2.16453,59000000.0
2009-10-13 16:00:00,2.1654,2.17757,2.16447,2.16447,53000000.0
2009-10-13 16:01:00,2.1639,2.16464,2.16294,2.1643,50000000.0
2009-10-13 16:02:00,2.16435,2.16473,2.16359,2.16473,27000000.0
2009-10-13 16:03:00,2.16439,2.16463,2.16362,2.16463,37000000.0
2009-10-13 16:04:00,2.16454,2.16509,2.16422,2.16424,39000000.0
2009-10-13 16:05:00,2.16366,2.16404,2.16326,2.1633,38000000.0
2009-10-13 16:06:00,2.16351,2.16351,2.16286,2.16322,37000000.0
2009-10-13 16:07:00,2.16339,2.16368,2.16293,2.1635,46000000.0
2009-10-13 16:08:00,2.16328,2.16404,2.16319,2.16397,35000000.0
2009-10-13 16:09:00,2.16405,2.16421,2.16355,2.1639,19000000.0
2009-10-13 16:10:00,2.16362,2.16393,2.16338,2.16372,18000000.0
2009-10-13 16:11:00,2.16404,2.16404,2.16308,2.16327,27000000.0
2009-10-13 16:12:00,2.16327,2.1636,2.16304,2.16314,45000000.0
2009-10-13 16:13:00,2.16332,2.16376,2.16325,2.1634,24000000.0
2009-10-13 16:14:00,2.16332,2.16332,2.16274,2.16311,26000000.0
2009-10-13 16:15:00,2.16227,2.16338,2.16227,2.16274,20000000.0
2009-10-13 16:16:00,2.16297,2.16314,2.16274,2.16295,21000000.0
2009-10-13 16:17:00,2.16277,2.16314,2.16259,2.16277,23000000.0
2009-10-13 16:18:00,2.16265,2.16304,2.16226,2.16284,28000000.0
2009-10-13 16:19:00,2.1628,2.1628,2.16205,2.16227,11000000.0
2009-10-13 16:20:00,2.16238,2.16258,2.16197,2.16197,20000000.0
2009-10-13 16:21:00,2.16222,2.163,2.162,2.16283,34000000.0
2009-10-13 16:22:00,2.16279,2.16323,2.16237,2.16323,31000000.0
2009-10-13 16:23:00,2.16305,2.16314,2.16259,2.16264,22000000.0
2009-10-13 16:24:00,2.16275,2.16278,2.16211,2.16229,41000000.0
2009-10-13 16:25:00,2.16234,2.16322,2.16233,2.16246,47000000.0
2009-10-13 16:26:00,2.16218,2.16291,2.16189,2.16206,35000000.0
2009-10-13 16:27:00,2.16207,2.16257,2.16205,2.16225,14000000.0
2009-10-13 16:28:00,2.16211,2.1626,2.16211,2.16235,48000000.0
2009-10-13 16:29:00,2.16223,2.16285,2.16223,2.16278,33000000.0
2009-10-13 16:30:00,2.1621,2.16296,2.1621,2.16277,37000000.0
2009-10-13 16:31:00,2.16309,2.16328,2.16269,2.16307,57000000.0
2009-10-13 16:32:00,2.16318,2.16361,2.16307,2.16358,54000000.0
2009-10-13 16:33:00,2.16398,2.16406,2.16354,2.16377,51000000.0
2009-10-13 16:34:00,2.16366,2.16384,2.16297,2.16349,62000000.0
2009-10-13 16:35:00,2.16332,2.16409,2.16327,2.16407,61000000.0
2009-10-13 16:36:00,2.16365,2.16401,2.16294,2.16294,45000000.0
2009-10-13 16:37:00,2.16259,2.16312,2.1624,2.16296,48000000.0
2009-10-13 16:38:00,2.16267,2.16295,2.1625,2.16284,61000000.0
2009-10-13 16:39:00,2.16255,2.16284,2.16242,2.16247,42000000.0
2009-10-13 16:40:00,2.16234,2.16286,2.16226,2.16261,62000000.0
2009-10-13 16:41:00,2.16248,2.16278,2.16219,2.16219,35000000.0
2009-10-13 16:42:00,2.16227,2.16301,2.16227,2.16255,49000000.0
2009-10-13 16:43:00,2.16258,2.16314,2.16235,2.16314,24000000.0
2009-10-13 16:44:00,2.16317,2.16333,2.16293,2.16293,59000000.0
2009-10-13 16:45:00,2.16235,2.16311,2.16235,2.16293,48000000.0
2009-10-13 16:46:00,2.16291,2.16291,2.16222,2.16238,55000000.0
2009-10-13 16:47:00,2.16218,2.16265,2.16216,2.16254,49000000.0
2009-10-13 16:48:00,2.16228,2.16257,2.16207,2.16256,32000000.0
2009-10-13 16:49:00,2.16232,2.16254,2.16228,2.16246,45000000.0
2009-10-13 16:50:00,2.16233,2.16288,2.16233,2.16288,42000000.0
2009-10-13 16:51:00,2.16259,2.16286,2.16238,2.16271,42000000.0
2009-10-13 16:52:00,2.16285,2.16306,2.16264,2.16281,53000000.0
2009-10-13 16:53:00,2.16301,2.16331,2.16281,2.1631,43000000.0
2009-10-13 16:54:00,2.16285,2.16313,2.16279,2.16313,50000000.0
2009-10-13 16:55:00,2.16308,2.16311,2.1625,2.1625,39000000.0
2009-10-13 16:56:00,2.16235,2.16239,2.16141,2.16212,50000000.0
2009-10-13 16:57:00,2.16237,2.16256,2.16216,2.16216,54000000.0
2009-10-13 16:58:00,2.16258,2.16368,2.16251,2.16292,41000000.0
2009-10-13 16:59:00,2.16311,2.16316,2.16265,2.16272,37000000.0
2009-10-13 17:00:00,2.16276,2.16386,2.16253,2.16294,57000000.0
2009-10-13 17:01:00,2.16253,2.16293,2.16253,2.16275,79000000.0
2009-10-13 17:02:00,2.16293,2.16334,2.16276,2.16317,50000000.0
2009-10-13 17:03:00,2.16337,2.1636,2.16313,2.16331,70000000.0
2009-10-13 17:04:00,2.16353,2.16365,2.16303,2.16308,48000000.0
2009-10-13 17:05:00,2.16281,2.16304,2.16263,2.16263,30000000.0
2009-10-13 17:06:00,2.16239,2.1626,2.16163,2.16169,46000000.0
2009-10-13 17:07:00,2.16118,2.16145,2.16097,2.1614,67000000.0
2009-10-13 17:08:00,2.16119,2.16144,2.16096,2.16143,47000000.0
2009-10-13 17:09:00,2.16174,2.16202,2.16144,2.16186,62000000.0
2009-10-13 17:10:00,2.16215,2.1626,2.1619,2.16242,43000000.0
2009-10-13 17:11:00,2.16221,2.16258,2.16192,2.16192,55000000.0
2009-10-13 17:12:00,2.1619,2.16227,2.16182,2.16227,37000000.0
2009-10-13 17:13:00,2.16196,2.16233,2.16174,2.16174,18000000.0
2009-10-13 17:14:00,2.16174,2.16174,2.16112,2.16137,52000000.0
2009-10-13 17:15:00,2.16091,2.16132,2.16091,2.1612,48000000.0
2009-10-13 17:16:00,2.1609,2.1611,2.16069,2.16089,49000000.0
2009-10-13 17:17:00,2.16084,2.16099,2.16033,2.16095,33000000.0
2009-10-13 17:18:00,2.16109,2.1612,2.16057,2.16075,26000000.0
2009-10-13 17:19:00,2.16045,2.16069,2.16031,2.1604,42000000.0
2009-10-13 17:20:00,2.1604,2.16071,2.1604,2.16047,40000000.0
2009-10-13 17:21:00,2.16078,2.16107,2.16061,2.16082,44000000.0
2009-10-13 17:22:00,2.16088,2.16088,2.16028,2.16028,53000000.0
2009-10-13 17:23:00,2.1601,2.16042,2.1601,2.16034,45000000.0
2009-10-13 17:24:00,2.16012,2.16069,2.16003,2.16069,10000000.0
2009-10-13 17:25:00,2.16102,2.16155,2.16102,2.16131,52000000.0
2009-10-13 17:26:00,2.1612,2.16171,2.1612,2.16153,41000000.0
2009-10-13 17:27:00,2.16174,2.16174,2.16115,2.16153,50000000.0
2009-10-13 17:28:00,2.16124,2.16141,2.16092,2.16121,51000000.0
2009-10-13 17:29:00,2.16099,2.16132,2.16098,2.16098,39000000.0
2009-10-13 17:30:00,2.16095,2.16176,2.16095,2.16174,33000000.0
2009-10-13 17:31:00,2.16178,2.16189,2.1615,2.16174,70000000.0
2009-10-13 17:32:00,2.16195,2.16256,2.16195,2.16241,62000000.0
2009-10-13 17:33:00,2.162,2.16235,2.16192,2.16208,24000000.0
2009-10-13 17:34:00,2.16199,2.16223,2.16187,2.16205,50000000.0
2009-10-13 17:35:00,2.16166,2.16188,2.16142,2.16142,56000000.0
2009-10-13 17:36:00,2.16164,2.16173,2.16124,2.16124,53000000.0
2009-10-13 17:37:00,2.1611,2.16167,2.16081,2.16113,60000000.0
2009-10-13 17:38:00,2.16119,2.16166,2.16077,2.16148,49000000.0
2009-10-13 17:39:00,2.16151,2.16191,2.16147,2.1615,40000000.0
2009-10-13 17:40:00,2.16164,2.16229,2.16164,2.1622,20000000.0
2009-10-13 17:41:00,2.16195,2.16232,2.16143,2.16173,30000000.0
2009-10-13 17:42:00,2.16184,2.16217,2.16154,2.16189,28000000.0
2009-10-13 17:43:00,2.16188,2.16229,2.1617,2.16195,46000000.0
2009-10-13 17:44:00,2.16187,2.16225,2.16176,2.16216,33000000.0
2009-10-13 17:45:00,2.16192,2.16277,2.16192,2.16217,45000000.0
2009-10-13 17:46:00,2.16227,2.16227,2.16103,2.16227,56000000.0
2009-10-13 17:47:00,2.16217,2.16247,2.16131,2.16191,57000000.0
2009-10-13 17:48:00,2.16166,2.16193,2.16128,2.16184,51000000.0
2009-10-13 17:49:00,2.16168,2.16181,2.16095,2.16131,54000000.0
2009-10-13 17:50:00,2.16172,2.16283,2.16162,2.16211,43000000.0
2009-10-13 17:51:00,2.16206,2.16232,2.16188,2.16205,64000000.0
2009-10-13 17:52:00,2.16183,2.16199,2.16149,2.1616,58000000.0
2009-10-13 17:53:00,2.16175,2.1618,2.16121,2.16121,44000000.0
2009-10-13 17:54:00,2.1614,2.16209,2.16137,2.16209,60000000.0
2009-10-13 17:55:00,2.16209,2.16247,2.16199,2.16216,40000000.0
2009-10-13 17:56:00,2.16199,2.16241,2.16196,2.16226,55000000.0
2009-10-13 17:57:00,2.16197,2.16241,2.16189,2.16232,55000000.0
2009-10-13 17:58:00,2.1622,2.16294,2.1622,2.16237,65000000.0
2009-10-13 17:59:00,2.16212,2.16264,2.16211,2.16238,77000000.0
2009-10-13 18:00:00,2.16221,2.16279,2.16209,2.16275,52000000.0
2009-10-13 18:01:00,2.1627,2.16301,2.16242,2.16265,66000000.0
2009-10-13 18:02:00,2.16262,2.16262,2.16189,2.16192,61000000.0
2009-10-13 18:03:00,2.16177,2.16202,2.16152,2.162,22000000.0
2009-10-13 18:04:00,2.16197,2.16242,2.1619,2.16226,49000000.0
2009-10-13 18:05:00,2.16243,2.16243,2.1618,2.1619,20000000.0
2009-10-13 18:06:00,2.1617,2.16189,2.16077,2.16151,39000000.0
2009-10-13 18:07:00,2.16152,2.16179,2.16133,2.16179,37000000.0
2009-10-13 18:08:00,2.16139,2.16176,2.1611,2.16147,71000000.0
2009-10-13 18:09:00,2.16092,2.16118,2.1605,2.16086,74000000.0
2009-10-13 18:10:00,2.16047,2.16091,2.16038,2.16086,54000000.0
2009-10-13 18:11:00,2.1608,2.16095,2.16064,2.16086,44000000.0
2009-10-13 18:12:00,2.16068,2.1611,2.16062,2.16069,47000000.0
2009-10-13 18:13:00,2.16051,2.16096,2.16036,2.16045,41000000.0
2009-10-13 18:14:00,2.1603,2.16103,2.1603,2.16103,49000000.0
2009-10-13 18:15:00,2.16082,2.16144,2.16082,2.16144,71000000.0
2009-10-13 18:16:00,2.16135,2.16135,2.16059,2.16082,46000000.0
2009-10-13 18:17:00,2.16095,2.16113,2.16041,2.16113,58000000.0
2009-10-13 18:18:00,2.16112,2.16152,2.16079,2.16079,37000000.0
2009-10-13 18:19:00,2.16063,2.16096,2.16044,2.16044,25000000.0
2009-10-13 18:20:00,2.16058,2.16072,2.16042,2.16053,42000000.0
2009-10-13 18:21:00,2.16033,2.16066,2.1603,2.16065,61000000.0
2009-10-13 18:22:00,2.16069,2.16165,2.16068,2.16165,38000000.0
2009-10-13 18:23:00,2.1615,2.16162,2.16077,2.16077,55000000.0
2009-10-13 18:24:00,2.16086,2.16086,2.16047,2.16059,25000000.0
2009-10-13 18:25:00,2.16055,2.16073,2.1604,2.16041,49000000.0
2009-10-13 18:26:00,2.1606,2.16102,2.16043,2.16102,62000000.0
2009-10-13 18:27:00,2.16078,2.16091,2.16057,2.16086,55000000.0
2009-10-13 18:28:00,2.16083,2.1613,2.16071,2.1613,46000000.0
2009-10-13 18:29:00,2.16089,2.16116,2.16088,2.1611,39000000.0
2009-10-13 18:30:00,2.16108,2.16115,2.16064,2.16081,55000000.0
2009-10-13 18:31:00,2.1606,2.16073,2.16053,2.16071,36000000.0
2009-10-13 18:32:00,2.16047,2.16083,2.16046,2.16046,55000000.0
2009-10-13 18:33:00,2.16065,2.16098,2.16054,2.16087,26000000.0
2009-10-13 18:34:00,2.1612,2.16124,2.16091,2.16116,49000000.0
2009-10-13 18:35:00,2.16093,2.16115,2.16093,2.16115,26000000.0
2009-10-13 18:36:00,2.16096,2.16125,2.16091,2.16114,25000000.0
2009-10-13 18:37:00,2.16087,2.16134,2.16071,2.16101,37000000.0
2009-10-13 18:38:00,2.16101,2.16135,2.16094,2.16135,46000000.0
2009-10-13 18:39:00,2.1613,2.16131,2.16091,2.1612,24000000.0
2009-10-13 18:40:00,2.16085,2.16119,2.16083,2.16119,54000000.0
2009-10-13 18:41:00,2.16096,2.16118,2.1609,2.16112,24000000.0
2009-10-13 18:42:00,2.16086,2.16095,2.16048,2.16056,31000000.0
2009-10-13 18:43:00,2.16041,2.16076,2.16029,2.16068,33000000.0
2009-10-13 18:44:00,2.16072,2.16085,2.16051,2.1608,45000000.0
2009-10-13 18:45:00,2.16057,2.16069,2.16041,2.16041,43000000.0
2009-10-13 18:46:00,2.16064,2.16081,2.16038,2.16038,27000000.0
2009-10-13 18:47:00,2.16065,2.16089,2.16048,2.16089,18000000.0
2009-10-13 18:48:00,2.16051,2.16068,2.16042,2.16042,22000000.0
2009-10-13 18:49:00,2.16057,2.16066,2.16021,2.16036,26000000.0
2009-10-13 18:50:00,2.16051,2.16076,2.16045,2.16074,25000000.0
2009-10-13 18:51:00,2.16067,2.16112,2.16067,2.16093,21000000.0
2009-10-13 18:52:00,2.16057,2.16073,2.16053,2.16063,27000000.0
2009-10-13 18:53:00,2.16045,2.1608,2.16045,2.16079,34000000.0
2009-10-13 18:54:00,2.16075,2.16109,2.16075,2.16097,32000000.0
2009-10-13 18:55:00,2.16074,2.16109,2.16074,2.16086,29000000.0
2009-10-13 18:56:00,2.16063,2.16073,2.16044,2.16073,12000000.0
2009-10-13 18:57:00,2.16068,2.16073,2.16049,2.16066,11000000.0
2009-10-13 18:58:00,2.16043,2.16075,2.16043,2.16075,15000000.0
2009-10-13 18:59:00,2.16043,2.1611,2.16043,2.1611,10000000.0
2009-10-13 19:00:00,2.16256,2.16256,2.16096,2.16099,97000000.0
2009-10-13 19:01:00,2.16073,2.16085,2.16032,2.16064,68000000.0
2009-10-13 19:02:00,2.16092,2.16119,2.16077,2.16097,64000000.0
2009-10-13 19:03:00,2.16081,2.16105,2.16075,2.16094,58000000.0
2009-10-13 19:04:00,2.16074,2.16102,2.16046,2.1607,42000000.0
2009-10-13 19:05:00,2.16051,2.16076,2.16039,2.1604,45000000.0
2009-10-13 19:06:00,2.16049,2.16049,2.16011,2.16041,42000000.0
2009-10-13 19:07:00,2.16034,2.16039,2.15993,2.15994,46000000.0
2009-10-13 19:08:00,2.16027,2.1608,2.16006,2.1608,62000000.0
2009-10-13 19:09:00,2.16058,2.16078,2.16026,2.16037,31000000.0
2009-10-13 19:10:00,2.16036,2.16061,2.16035,2.16061,51000000.0
2009-10-13 19:11:00,2.16049,2.16062,2.16023,2.16062,38000000.0
2009-10-13 19:12:00,2.16053,2.16087,2.16047,2.16083,52000000.0
2009-10-13 19:13:00,2.16063,2.16082,2.16063,2.16081,46000000.0
2009-10-13 19:14:00,2.16077,2.16082,2.16064,2.16082,41000000.0
2009-10-13 19:15:00,2.16059,2.16076,2.16036,2.16046,21000000.0
2009-10-13 19:16:00,2.16006,2.1604,2.1594,2.15995,27000000.0
2009-10-13 19:17:00,2.16014,2.16042,2.15878,2.1604,28000000.0
2009-10-13 19:18:00,2.16043,2.16072,2.16033,2.16054,41000000.0
2009-10-13 19:19:00,2.16045,2.16119,2.16045,2.16116,37000000.0
2009-10-13 19:20:00,2.16087,2.16109,2.16078,2.16088,54000000.0
2009-10-13 19:21:00,2.16104,2.16104,2.1605,2.1607,46000000.0
2009-10-13 19:22:00,2.16046,2.16078,2.16046,2.16075,9000000.0
2009-10-13 19:23:00,2.16043,2.16077,2.16034,2.1605,23000000.0
2009-10-13 19:24:00,2.16003,2.16044,2.15997,2.16033,7000000.0
2009-10-13 19:25:00,2.15991,2.16025,2.15946,2.15946,38000000.0
2009-10-13 19:26:00,2.15958,2.15993,2.15957,2.15985,19000000.0
2009-10-13 19:27:00,2.15968,2.15996,2.1596,2.15969,15000000.0
2009-10-13 19:28:00,2.15986,2.16102,2.15986,2.16102,31000000.0
2009-10-13 19:29:00,2.16078,2.16158,2.16062,2.16096,27000000.0
2009-10-13 19:30:00,2.16046,2.16068,2.16023,2.16055,10000000.0
2009-10-13 19:31:00,2.16053,2.16071,2.16015,2.16022,45000000.0
2009-10-13 19:32:00,2.16044,2.16045,2.15992,2.16019,11000000.0
2009-10-13 19:33:00,2.16015,2.16034,2.15976,2.16034,8000000.0
2009-10-13 19:34:00,2.16,2.16,2.15882,2.15925,24000000.0
2009-10-13 19:35:00,2.15931,2.1599,2.15923,2.15958,27000000.0
2009-10-13 19:36:00,2.15943,2.16009,2.15943,2.16005,25000000.0
2009-10-13 19:37:00,2.15952,2.16008,2.15911,2.15935,30000000.0
2009-10-13 19:38:00,2.1592,2.15933,2.15866,2.15926,14000000.0
2009-10-13 19:39:00,2.15953,2.15963,2.15912,2.15943,19000000.0
2009-10-13 19:40:00,2.1598,2.15984,2.15948,2.15971,32000000.0
2009-10-13 19:41:00,2.15953,2.15979,2.15953,2.15979,11000000.0
2009-10-13 19:42:00,2.15935,2.16056,2.15935,2.16035,12000000.0
2009-10-13 19:43:00,2.16068,2.16108,2.16008,2.16026,10000000.0
2009-10-13 19:44:00,2.1605,2.16127,2.16037,2.16103,30000000.0
2009-10-13 19:45:00,2.1612,2.16159,2.16091,2.16117,28000000.0
2009-10-13 19:46:00,2.16099,2.16158,2.16085,2.16158,51000000.0
2009-10-13 19:47:00,2.1613,2.16148,2.16074,2.16074,8000000.0
2009-10-13 19:48:00,2.16077,2.16148,2.16041,2.16105,22000000.0
2009-10-13 19:49:00,2.16137,2.16137,2.16029,2.16029,8000000.0
2009-10-13 19:50:00,2.1604,2.16088,2.16022,2.16088,9000000.0
2009-10-13 19:51:00,2.16078,2.16093,2.16038,2.1605,34000000.0
2009-10-13 19:52:00,2.16017,2.16063,2.16017,2.1605,8000000.0
2009-10-13 19:53:00,2.16047,2.16069,2.16031,2.16059,19000000.0
2009-10-13 19:54:00,2.15968,2.16043,2.15968,2.16043,8000000.0
2009-10-13 19:55:00,2.1605,2.16063,2.16034,2.16041,20000000.0
2009-10-13 19:56:00,2.16071,2.16144,2.16071,2.16107,21000000.0
2009-10-13 19:57:00,2.16144,2.16161,2.16112,2.16161,36000000.0
2009-10-13 19:58:00,2.16161,2.16204,2.16157,2.16157,25000000.0
2009-10-13 19:59:00,2.16144,2.16146,2.16074,2.16074,31000000.0
2009-10-13 20:00:00,2.16113,2.16132,2.1604,2.16056,10000000.0
2009-10-13 20:01:00,2.15994,2.1606,2.15717,2.15717,12000000.0
2009-10-13 20:02:00,2.15739,2.16091,2.15725,2.1599,19000000.0
2009-10-13 20:03:00,2.1591,2.1591,2.1579,2.1579,9000000.0
2009-10-13 20:04:00,2.15822,2.15897,2.15773,2.15848,40000000.0
2009-10-13 20:05:00,2.1581,2.15829,2.15737,2.15737,54000000.0
2009-10-13 20:06:00,2.15748,2.15776,2.15682,2.15753,22000000.0
2009-10-13 20:07:00,2.15789,2.15791,2.15729,2.15759,50000000.0
2009-10-13 20:08:00,2.15728,2.15728,2.15581,2.15625,32000000.0
2009-10-13 20:09:00,2.15618,2.15714,2.15596,2.15648,27000000.0
2009-10-13 20:10:00,2.15644,2.15826,2.15644,2.15823,17000000.0
2009-10-13 20:11:00,2.15823,2.159,2.15823,2.15884,9000000.0
2009-10-13 20:12:00,2.15878,2.15898,2.15722,2.15741,18000000.0
2009-10-13 20:13:00,2.15779,2.15831,2.15763,2.15831,11000000.0
2009-10-13 20:14:00,2.158,2.15808,2.1573,2.15779,10000000.0
2009-10-13 20:15:00,2.15763,2.15823,2.15731,2.15811,13000000.0
2009-10-13 20:16:00,2.15806,2.15884,2.15776,2.15884,8000000.0
2009-10-13 20:17:00,2.15836,2.15854,2.15812,2.15838,7000000.0
2009-10-13 20:18:00,2.15802,2.15819,2.15797,2.15806,10000000.0
2009-10-13 20:19:00,2.15838,2.15838,2.15809,2.15835,7000000.0
2009-10-13 20:20:00,2.15816,2.15884,2.15813,2.15874,36000000.0
2009-10-13 20:21:00,2.15857,2.15915,2.15825,2.15825,31000000.0
2009-10-13 20:22:00,2.15861,2.1594,2.15861,2.15922,14000000.0
2009-10-13 20:23:00,2.15951,2.15987,2.15904,2.1593,24000000.0
2009-10-13 20:24:00,2.15859,2.15882,2.1584,2.15878,13000000.0
2009-10-13 20:25:00,2.15882,2.15898,2.15855,2.15871,15000000.0
2009-10-13 20:26:00,2.15831,2.15848,2.1583,2.15847,25000000.0
2009-10-13 20:27:00,2.15826,2.15868,2.15783,2.15849,20000000.0
2009-10-13 20:28:00,2.15839,2.15868,2.15802,2.15855,30000000.0
2009-10-13 20:29:00,2.15843,2.15902,2.15843,2.15902,27000000.0
2009-10-13 20:30:00,2.15883,2.1591,2.15879,2.1591,27000000.0
2009-10-13 20:31:00,2.15892,2.1593,2.15886,2.15918,11000000.0
2009-10-13 20:32:00,2.15905,2.15939,2.15904,2.15933,10000000.0
2009-10-13 20:33:00,2.15839,2.159,2.15806,2.15806,37000000.0
2009-10-13 20:34:00,2.1582,2.1582,2.15784,2.15814,12000000.0
2009-10-13 20:35:00,2.15811,2.15836,2.15789,2.15836,14000000.0
2009-10-13 20:36:00,2.15819,2.15833,2.15716,2.15747,12000000.0
2009-10-13 20:37:00,2.15754,2.15785,2.15727,2.15766,7000000.0
2009-10-13 20:38:00,2.15716,2.15739,2.15699,2.15735,32000000.0
2009-10-13 20:39:00,2.15725,2.15756,2.15687,2.15756,14000000.0
2009-10-13 20:40:00,2.15698,2.15799,2.15698,2.15776,22000000.0
2009-10-13 20:41:00,2.1575,2.15787,2.1575,2.15778,3000000.0
2009-10-13 20:42:00,2.15792,2.15823,2.15792,2.15823,24000000.0
2009-10-13 20:43:00,2.15812,2.1584,2.15812,2.15836,22000000.0
2009-10-13 20:44:00,2.1583,2.1583,2.15785,2.15823,37000000.0
2009-10-13 20:45:00,2.15881,2.15881,2.15773,2.15839,19000000.0
2009-10-13 20:46:00,2.15773,2.158,2.15773,2.15796,7000000.0
2009-10-13 20:47:00,2.15753,2.15773,2.15719,2.15746,7000000.0
2009-10-13 20:48:00,2.15707,2.15746,2.15637,2.15637,18000000.0
2009-10-13 20:49:00,2.1568,2.15715,2.15658,2.15687,20000000.0
2009-10-13 20:50:00,2.15658,2.15711,2.15654,2.15694,11000000.0
2009-10-13 20:51:00,2.15696,2.15714,2.15688,2.15703,8000000.0
2009-10-13 20:52:00,2.15682,2.15719,2.15682,2.1571,23000000.0
2009-10-13 20:53:00,2.15677,2.15693,2.15672,2.15692,11000000.0
2009-10-13 20:54:00,2.15687,2.15716,2.15687,2.15711,8000000.0
2009-10-13 20:55:00,2.15679,2.15698,2.15644,2.15659,9000000.0
2009-10-13 20:56:00,2.15668,2.15668,2.15621,2.15632,11000000.0
2009-10-13 20:57:00,2.15614,2.15671,2.15614,2.1566,8000000.0
2009-10-13 20:58:00,2.15671,2.15674,2.15658,2.15669,9000000.0
2009-10-13 20:59:00,2.15643,2.15651,2.15636,2.15636,7000000.0
2009-10-13 21:00:00,2.1562,2.15672,2.1562,2.15672,9000000.0
2009-10-13 21:01:00,2.15651,2.15689,2.15648,2.15657,10000000.0
2009-10-13 21:02:00,2.15622,2.15689,2.15622,2.15661,11000000.0
2009-10-13 21:03:00,2.15687,2.15732,2.15687,2.15732,4000000.0
2009-10-13 21:04:00,2.1576,2.1578,2.15747,2.15776,7000000.0
2009-10-13 21:05:00,2.15763,2.15786,2.15761,2.15782,8000000.0
2009-10-13 21:06:00,2.15785,2.15787,2.15734,2.15734,11000000.0
2009-10-13 21:07:00,2.15755,2.15755,2.15693,2.15702,8000000.0
2009-10-13 21:08:00,2.15691,2.15736,2.15691,2.15736,9000000.0
2009-10-13 21:09:00,2.15706,2.15718,2.15685,2.15685,10000000.0
2009-10-13 21:10:00,2.15714,2.15717,2.15677,2.15716,8000000.0
2009-10-13 21:11:00,2.15697,2.15711,2.15693,2.15711,7000000.0
2009-10-13 21:12:00,2.15705,2.15729,2.15681,2.15718,11000000.0
2009-10-13 21:13:00,2.15666,2.1572,2.1564,2.1564,9000000.0
2009-10-13 21:14:00,2.15669,2.15692,2.15655,2.1567,9000000.0
2009-10-13 21:15:00,2.15706,2.15743,2.15697,2.15743,7000000.0
2009-10-13 21:16:00,2.15738,2.158,2.15738,2.15795,8000000.0
2009-10-13 21:17:00,2.15829,2.15894,2.15796,2.15845,7000000.0
2009-10-13 21:18:00,2.1585,2.15899,2.1581,2.15899,10000000.0
2009-10-13 21:19:00,2.15866,2.1588,2.15844,2.15868,11000000.0
2009-10-13 21:20:00,2.15838,2.15861,2.15804,2.15855,7000000.0
2009-10-13 21:21:00,2.15818,2.15837,2.158,2.15828,11000000.0
2009-10-13 21:22:00,2.15805,2.1586,2.15805,2.1586,7000000.0
2009-10-13 21:23:00,2.15875,2.15899,2.15861,2.15868,8000000.0
2009-10-13 21:24:00,2.15846,2.15885,2.15838,2.15884,9000000.0
2009-10-13 21:25:00,2.15866,2.15937,2.15866,2.15898,7000000.0
2009-10-13 21:26:00,2.159,2.15917,2.15888,2.15888,4000000.0
2009-10-13 21:27:00,2.15899,2.15921,2.15897,2.15921,22000000.0
2009-10-13 21:28:00,2.15918,2.15918,2.15899,2.15912,7000000.0
2009-10-13 21:29:00,2.15902,2.15911,2.15883,2.15911,23000000.0
2009-10-13 21:30:00,2.15911,2.15911,2.15883,2.15906,14000000.0
2009-10-13 21:31:00,2.15834,2.15878,2.15834,2.15853,8000000.0
2009-10-13 21:32:00,2.15869,2.15885,2.15853,2.15856,9000000.0
2009-10-13 21:33:00,2.15851,2.15867,2.15851,2.15853,19000000.0
2009-10-13 21:34:00,2.1586,2.15883,2.1586,2.15876,8000000.0
2009-10-13 21:35:00,2.15839,2.15858,2.15829,2.15838,10000000.0
2009-10-13 21:36:00,2.15831,2.15854,2.15828,2.15838,11000000.0
2009-10-13 21:37:00,2.15833,2.15838,2.15795,2.15813,8000000.0
2009-10-13 21:38:00,2.15792,2.15812,2.15777,2.15792,15000000.0
2009-10-13 21:39:00,2.15739,2.15803,2.15739,2.15791,11000000.0
2009-10-13 21:40:00,2.15785,2.15906,2.15785,2.15906,8000000.0
2009-10-13 21:41:00,2.15891,2.1592,2.15885,2.15917,7000000.0
2009-10-13 21:42:00,2.15909,2.15911,2.15893,2.15893,24000000.0
2009-10-13 21:43:00,2.15901,2.15922,2.159,2.159,11000000.0
2009-10-13 21:44:00,2.15894,2.15927,2.15894,2.15927,18000000.0
2009-10-13 21:45:00,2.15888,2.15957,2.15888,2.15957,8000000.0
2009-10-13 21:46:00,2.15936,2.15946,2.15924,2.1594,7000000.0
2009-10-13 21:48:00,2.15919,2.15963,2.15919,2.15963,13000000.0
2009-10-13 21:49:00,2.15941,2.15973,2.15934,2.15973,19000000.0
2009-10-13 21:50:00,2.1593,2.15985,2.1589,2.1589,22000000.0
2009-10-13 21:51:00,2.15937,2.15948,2.15879,2.15879,8000000.0
2009-10-13 21:52:00,2.15896,2.15914,2.15892,2.15914,10000000.0
2009-10-13 21:53:00,2.15887,2.15957,2.15887,2.15951,28000000.0
2009-10-13 21:54:00,2.15941,2.15941,2.15904,2.1592,7000000.0
2009-10-13 21:55:00,2.15898,2.15922,2.15892,2.15922,8000000.0
2009-10-13 21:56:00,2.15918,2.15946,2.15908,2.15946,9000000.0
2009-10-13 21:57:00,2.15929,2.15945,2.15901,2.15901,9000000.0
2009-10-13 21:58:00,2.15923,2.15939,2.15916,2.15939,13000000.0
2009-10-13 21:59:00,2.15922,2.1594,2.15919,2.15919,23000000.0
2009-10-13 22:00:00,2.15934,2.15963,2.15916,2.15953,35000000.0
2009-10-13 22:01:00,2.15927,2.15942,2.15886,2.15942,8000000.0
2009-10-13 22:02:00,2.1593,2.15938,2.15907,2.15927,15000000.0
2009-10-13 22:03:00,2.1592,2.15944,2.15914,2.15944,20000000.0
2009-10-13 22:04:00,2.15927,2.15927,2.15793,2.15825,9000000.0
2009-10-13 22:05:00,2.15783,2.15836,2.15743,2.15766,10000000.0
2009-10-13 22:06:00,2.15724,2.15759,2.15724,2.1574,24000000.0
2009-10-13 22:07:00,2.15736,2.15801,2.15736,2.15801,15000000.0
2009-10-13 22:08:00,2.15788,2.15835,2.15783,2.15793,7000000.0
2009-10-13 22:09:00,2.15829,2.15851,2.15829,2.15851,2000000.0
2009-10-13 22:10:00,2.15836,2.15863,2.15836,2.15863,11000000.0
2009-10-13 22:11:00,2.15832,2.15846,2.15829,2.15829,7000000.0
2009-10-13 22:12:00,2.15848,2.15875,2.15835,2.15865,7000000.0
2009-10-13 22:13:00,2.15868,2.1587,2.15848,2.1587,7000000.0
2009-10-13 22:14:00,2.15862,2.15899,2.15862,2.1589,8000000.0
2009-10-13 22:15:00,2.15973,2.1601,2.15898,2.15998,12000000.0
2009-10-13 22:16:00,2.16002,2.16002,2.15831,2.15875,22000000.0
2009-10-13 22:17:00,2.15917,2.1605,2.15907,2.16014,16000000.0
2009-10-13 22:18:00,2.16042,2.16042,2.15978,2.15996,21000000.0
2009-10-13 22:19:00,2.15964,2.15993,2.15964,2.15993,6000000.0
2009-10-13 22:20:00,2.16004,2.16013,2.15987,2.16008,18000000.0
2009-10-13 22:21:00,2.16011,2.16025,2.15992,2.16025,7000000.0
2009-10-13 22:22:00,2.16022,2.16022,2.15981,2.15981,8000000.0
2009-10-13 22:23:00,2.15973,2.15996,2.15969,2.15975,7000000.0
2009-10-13 22:24:00,2.15974,2.15995,2.15974,2.15991,8000000.0
2009-10-13 22:25:00,2.15955,2.16086,2.15955,2.16084,9000000.0
2009-10-13 22:26:00,2.16082,2.16108,2.16082,2.161,10000000.0
2009-10-13 22:27:00,2.1608,2.16103,2.1608,2.16103,12000000.0
2009-10-13 22:28:00,2.16059,2.16086,2.16042,2.16086,7000000.0
2009-10-13 22:29:00,2.16064,2.16106,2.1604,2.16106,8000000.0
2009-10-13 22:30:00,2.16131,2.16154,2.16105,2.1615,25000000.0
2009-10-13 22:31:00,2.16106,2.16151,2.16041,2.16074,14000000.0
2009-10-13 22:32:00,2.16031,2.16065,2.16031,2.16056,29000000.0
2009-10-13 22:33:00,2.16041,2.16079,2.16041,2.16064,28000000.0
2009-10-13 22:34:00,2.16019,2.16073,2.16011,2.16032,9000000.0
2009-10-13 22:35:00,2.16004,2.16059,2.15969,2.15985,22000000.0
2009-10-13 22:36:00,2.15997,2.1604,2.15959,2.16027,9000000.0
2009-10-13 22:37:00,2.16007,2.16022,2.15987,2.16004,20000000.0
2009-10-13 22:38:00,2.15978,2.16002,2.15978,2.15995,22000000.0
2009-10-13 22:39:00,2.15984,2.16016,2.15974,2.16014,24000000.0
2009-10-13 22:40:00,2.16011,2.16046,2.1601,2.1601,8000000.0
2009-10-13 22:41:00,2.1601,2.16022,2.15971,2.16022,8000000.0
2009-10-13 22:42:00,2.16009,2.16031,2.15954,2.16031,11000000.0
2009-10-13 22:43:00,2.16008,2.16046,2.15993,2.16029,10000000.0
2009-10-13 22:44:00,2.16023,2.16057,2.16023,2.16044,9000000.0
2009-10-13 22:45:00,2.16027,2.16035,2.16007,2.16026,10000000.0
2009-10-13 22:46:00,2.16003,2.16044,2.16003,2.16044,7000000.0
2009-10-13 22:47:00,2.16025,2.16038,2.16006,2.16029,25000000.0
2009-10-13 22:48:00,2.16023,2.16063,2.1602,2.16058,20000000.0
2009-10-13 22:49:00,2.1603,2.16067,2.16011,2.16054,15000000.0
2009-10-13 22:50:00,2.16001,2.16043,2.16001,2.16022,23000000.0
2009-10-13 22:51:00,2.16011,2.1603,2.16003,2.1603,10000000.0
2009-10-13 22:52:00,2.16018,2.16033,2.16012,2.16033,20000000.0
2009-10-13 22:53:00,2.16017,2.16034,2.15994,2.15994,12000000.0
2009-10-13 22:54:00,2.16009,2.16015,2.15991,2.16015,9000000.0
2009-10-13 22:55:00,2.15989,2.16018,2.15989,2.16018,10000000.0
2009-10-13 22:56:00,2.16012,2.16027,2.16003,2.16015,8000000.0
2009-10-13 22:57:00,2.15992,2.1602,2.15989,2.16007,8000000.0
2009-10-13 22:58:00,2.1601,2.16026,2.16001,2.16021,21000000.0
2009-10-13 22:59:00,2.15999,2.16045,2.15999,2.16026,7000000.0
2009-10-13 23:00:00,2.16056,2.1611,2.16031,2.16039,9000000.0
2009-10-13 23:01:00,2.16008,2.16028,2.15984,2.16028,7000000.0
2009-10-13 23:02:00,2.16014,2.16043,2.16014,2.16042,11000000.0
2009-10-13 23:03:00,2.15983,2.16029,2.15983,2.16023,9000000.0
2009-10-13 23:04:00,2.16012,2.16042,2.16012,2.16028,10000000.0
2009-10-13 23:05:00,2.16065,2.16081,2.1605,2.16067,9000000.0
2009-10-13 23:06:00,2.16058,2.16084,2.16006,2.16078,10000000.0
2009-10-13 23:07:00,2.16064,2.16159,2.16054,2.16159,8000000.0
2009-10-13 23:08:00,2.16117,2.16172,2.16112,2.16112,8000000.0
2009-10-13 23:09:00,2.16124,2.1616,2.16076,2.1616,10000000.0
2009-10-13 23:10:00,2.16137,2.16161,2.16111,2.16121,11000000.0
2009-10-13 23:11:00,2.1611,2.1613,2.16087,2.1613,11000000.0
2009-10-13 23:12:00,2.16131,2.16135,2.16104,2.16104,10000000.0
2009-10-13 23:13:00,2.16093,2.16094,2.1608,2.16083,11000000.0
2009-10-13 23:14:00,2.16094,2.16106,2.16093,2.16101,8000000.0
2009-10-13 23:15:00,2.15967,2.16055,2.15967,2.16055,7000000.0
2009-10-13 23:16:00,2.16031,2.16086,2.16031,2.16079,9000000.0
2009-10-13 23:17:00,2.16099,2.16099,2.16086,2.16098,12000000.0
2009-10-13 23:18:00,2.16086,2.16117,2.16068,2.16081,8000000.0
2009-10-13 23:19:00,2.16091,2.16101,2.16078,2.16094,7000000.0
2009-10-13 23:20:00,2.1608,2.16117,2.1608,2.16114,8000000.0
2009-10-13 23:21:00,2.16079,2.16097,2.16051,2.16066,7000000.0
2009-10-13 23:22:00,2.16065,2.16084,2.16061,2.1608,7000000.0
2009-10-13 23:25:00,2.16071,2.16081,2.16045,2.16068,9000000.0
2009-10-13 23:26:00,2.1605,2.16083,2.16045,2.16045,9000000.0
2009-10-13 23:27:00,2.16077,2.16097,2.16051,2.16097,7000000.0
2009-10-13 23:28:00,2.16061,2.16081,2.16061,2.16079,8000000.0
2009-10-13 23:29:00,2.16067,2.16068,2.15924,2.15924,8000000.0
2009-10-13 23:30:00,2.16049,2.16065,2.16049,2.1606,9000000.0
2009-10-13 23:31:00,2.16056,2.16072,2.16041,2.16059,11000000.0
2009-10-13 23:32:00,2.16051,2.16068,2.16034,2.16053,9000000.0
2009-10-13 23:33:00,2.15949,2.16029,2.15935,2.16029,9000000.0
2009-10-13 23:34:00,2.15913,2.16007,2.15913,2.15991,9000000.0
2009-10-13 23:35:00,2.15991,2.16011,2.15961,2.16011,7000000.0
2009-10-13 23:36:00,2.15989,2.16034,2.15989,2.16011,8000000.0
2009-10-13 23:37:00,2.16007,2.16019,2.16007,2.16009,8000000.0
2009-10-13 23:38:00,2.15987,2.16011,2.15987,2.1601,8000000.0
2009-10-13 23:39:00,2.16004,2.16026,2.15979,2.15979,16000000.0
2009-10-13 23:40:00,2.15974,2.15986,2.15973,2.15974,7000000.0
2009-10-13 23:41:00,2.1593,2.15984,2.1593,2.1598,7000000.0
2009-10-13 23:42:00,2.1598,2.15998,2.15956,2.15998,9000000.0
2009-10-13 23:43:00,2.15993,2.16007,2.15962,2.15962,9000000.0
2009-10-13 23:44:00,2.16005,2.16016,2.16003,2.16015,11000000.0
2009-10-13 23:45:00,2.16057,2.16071,2.1603,2.16048,10000000.0
2009-10-13 23:46:00,2.16044,2.16058,2.15977,2.15977,7000000.0
2009-10-13 23:47:00,2.16024,2.16024,2.1596,2.16002,8000000.0
2009-10-13 23:48:00,2.15968,2.15992,2.15945,2.15992,10000000.0
2009-10-13 23:49:00,2.15972,2.16003,2.15969,2.15981,8000000.0
2009-10-13 23:50:00,2.15955,2.16004,2.15955,2.16004,8000000.0
2009-10-13 23:51:00,2.15979,2.16013,2.15979,2.16013,6000000.0
2009-10-13 23:52:00,2.16007,2.16016,2.15975,2.1598,9000000.0
2009-10-13 23:53:00,2.16012,2.16012,2.15918,2.1597,7000000.0
2009-10-13 23:54:00,2.15995,2.16012,2.15969,2.16008,8000000.0
2009-10-13 23:55:00,2.15974,2.16013,2.15968,2.16013,7000000.0
2009-10-13 23:56:00,2.1601,2.16025,2.1597,2.16022,9000000.0
2009-10-13 23:58:00,2.15957,2.16025,2.15957,2.1602,7000000.0
2009-10-13 23:59:00,2.15987,2.16007,2.15975,2.16007,9000000.0
2009-10-14 00:00:00,2.16051,2.16051,2.15984,2.15984,8000000.0
2009-10-14 00:01:00,2.16023,2.16034,2.16,2.16014,7000000.0
2009-10-14 00:02:00,2.16017,2.16053,2.16016,2.16053,8000000.0
2009-10-14 00:03:00,2.16038,2.16053,2.16032,2.16053,9000000.0
2009-10-14 00:04:00,2.1604,2.16049,2.16029,2.16029,10000000.0
2009-10-14 00:05:00,2.15981,2.16062,2.15981,2.16062,7000000.0
2009-10-14 00:06:00,2.16042,2.16056,2.16027,2.16049,7000000.0
2009-10-14 00:07:00,2.16038,2.16038,2.16006,2.16037,10000000.0
2009-10-14 00:08:00,2.16039,2.16061,2.16025,2.16049,8000000.0
2009-10-14 00:09:00,2.16023,2.16084,2.16023,2.16084,11000000.0
2009-10-14 00:10:00,2.16053,2.1608,2.1603,2.16069,9000000.0
2009-10-14 00:11:00,2.16087,2.16087,2.1604,2.16081,10000000.0
2009-10-14 00:12:00,2.16059,2.16096,2.16051,2.16096,11000000.0
2009-10-14 00:13:00,2.16086,2.16117,2.16084,2.16096,8000000.0
2009-10-14 00:14:00,2.16108,2.1612,2.16072,2.16101,8000000.0
2009-10-14 00:15:00,2.16131,2.16131,2.1607,2.16075,9000000.0
2009-10-14 00:16:00,2.16055,2.16071,2.16041,2.16041,9000000.0
2009-10-14 00:17:00,2.16021,2.16042,2.1602,2.16042,7000000.0
2009-10-14 00:18:00,2.1602,2.16038,2.1602,2.16021,7000000.0
2009-10-14 00:19:00,2.1605,2.16054,2.1601,2.1601,9000000.0
2009-10-14 00:20:00,2.16037,2.16037,2.16013,2.1603,11000000.0
2009-10-14 00:21:00,2.16009,2.16039,2.16009,2.16039,11000000.0
2009-10-14 00:22:00,2.1601,2.16036,2.15997,2.16036,11000000.0
2009-10-14 00:23:00,2.15991,2.16006,2.15989,2.16002,8000000.0
2009-10-14 00:24:00,2.16004,2.1602,2.15987,2.16002,9000000.0
2009-10-14 00:25:00,2.16012,2.16024,2.16,2.16008,10000000.0
2009-10-14 00:26:00,2.16014,2.16014,2.15939,2.15958,8000000.0
2009-10-14 00:27:00,2.15948,2.15972,2.15945,2.15972,7000000.0
2009-10-14 00:28:00,2.1595,2.15956,2.15908,2.15956,8000000.0
2009-10-14 00:29:00,2.15942,2.15966,2.15914,2.15937,8000000.0
2009-10-14 00:30:00,2.15998,2.15998,2.1597,2.1598,7000000.0
2009-10-14 00:33:00,2.15968,2.1597,2.15913,2.1597,10000000.0
2009-10-14 00:34:00,2.15958,2.15975,2.15955,2.15975,7000000.0
2009-10-14 00:35:00,2.15934,2.15957,2.15899,2.15899,7000000.0
2009-10-14 00:36:00,2.1596,2.15984,2.15923,2.15961,8000000.0
2009-10-14 00:37:00,2.15972,2.1599,2.15972,2.1599,7000000.0
2009-10-14 00:38:00,2.15974,2.15988,2.15971,2.15988,11000000.0
2009-10-14 00:39:00,2.15987,2.16002,2.15977,2.16002,8000000.0
2009-10-14 00:40:00,2.15965,2.15993,2.15965,2.15989,8000000.0
2009-10-14 00:41:00,2.15941,2.15973,2.15929,2.15973,7000000.0
2009-10-14 00:42:00,2.15956,2.1598,2.15923,2.15959,10000000.0
2009-10-14 00:43:00,2.15959,2.15974,2.15952,2.15963,7000000.0
2009-10-14 00:44:00,2.1594,2.15974,2.15938,2.15957,10000000.0
2009-10-14 00:45:00,2.16019,2.16019,2.15888,2.15944,10000000.0
2009-10-14 00:46:00,2.15899,2.15945,2.15882,2.15945,11000000.0
2009-10-14 00:47:00,2.15928,2.15953,2.15893,2.15953,7000000.0
2009-10-14 00:48:00,2.1593,2.15952,2.1593,2.15949,7000000.0
2009-10-14 00:50:00,2.15924,2.15924,2.15912,2.15918,8000000.0
2009-10-14 00:54:00,2.15934,2.15963,2.15934,2.15963,7000000.0
2009-10-14 00:56:00,2.15925,2.15987,2.15924,2.15924,8000000.0
2009-10-14 00:57:00,2.15946,2.15953,2.15945,2.15953,7000000.0
2009-10-14 00:58:00,2.15938,2.15961,2.1592,2.15961,9000000.0
2009-10-14 00:59:00,2.15942,2.15942,2.15878,2.15937,7000000.0
2009-10-14 01:00:00,2.15948,2.15954,2.15909,2.15944,10000000.0
2009-10-14 01:01:00,2.15943,2.15943,2.15893,2.1593,9000000.0
2009-10-14 01:02:00,2.15919,2.15936,2.15911,2.15911,7000000.0
2009-10-14 01:03:00,2.15909,2.15953,2.15909,2.1595,11000000.0
2009-10-14 01:04:00,2.15923,2.1595,2.15923,2.15942,5000000.0
2009-10-14 01:05:00,2.15891,2.15926,2.15891,2.15914,10000000.0
2009-10-14 01:06:00,2.15931,2.15941,2.15928,2.15939,6000000.0
2009-10-14 01:07:00,2.15949,2.1596,2.15916,2.15952,7000000.0
2009-10-14 01:08:00,2.15905,2.15921,2.15871,2.15921,9000000.0
2009-10-14 01:09:00,2.15912,2.15932,2.15892,2.15919,9000000.0
2009-10-14 01:10:00,2.15917,2.15926,2.15896,2.15925,9000000.0
2009-10-14 01:11:00,2.15872,2.15926,2.15872,2.15926,11000000.0
2009-10-14 01:12:00,2.15917,2.15917,2.15861,2.15902,8000000.0
2009-10-14 01:13:00,2.15873,2.15895,2.15873,2.15895,7000000.0
2009-10-14 01:14:00,2.15881,2.15911,2.15881,2.15897,7000000.0
2009-10-14 01:15:00,2.15936,2.15936,2.15898,2.15913,7000000.0
2009-10-14 01:16:00,2.15917,2.15917,2.15863,2.15897,11000000.0
2009-10-14 01:17:00,2.15853,2.15884,2.15853,2.15874,12000000.0
2009-10-14 01:18:00,2.15876,2.15893,2.15876,2.15883,10000000.0
2009-10-14 01:19:00,2.15883,2.15883,2.15839,2.15839,7000000.0
2009-10-14 01:20:00,2.15883,2.15883,2.15833,2.15847,13000000.0
2009-10-14 01:21:00,2.15842,2.15866,2.15828,2.15861,9000000.0
2009-10-14 01:22:00,2.15845,2.15865,2.1583,2.15834,11000000.0
2009-10-14 01:23:00,2.1584,2.15878,2.15824,2.15878,8000000.0
2009-10-14 01:24:00,2.15873,2.15891,2.15872,2.15882,7000000.0
2009-10-14 01:25:00,2.15866,2.15889,2.15866,2.15889,7000000.0
2009-10-14 01:26:00,2.15859,2.15892,2.15859,2.15892,8000000.0
2009-10-14 01:28:00,2.15873,2.15912,2.15854,2.15878,11000000.0
2009-10-14 01:29:00,2.15882,2.1592,2.15877,2.15877,8000000.0
2009-10-14 01:30:00,2.1608,2.1608,2.1592,2.1592,9000000.0
2009-10-14 01:31:00,2.15908,2.1595,2.15908,2.1593,9000000.0
2009-10-14 01:32:00,2.15951,2.16019,2.15945,2.16019,8000000.0
2009-10-14 01:33:00,2.16008,2.16023,2.15997,2.16013,7000000.0
2009-10-14 01:34:00,2.16006,2.16042,2.16006,2.16034,8000000.0
2009-10-14 01:35:00,2.15986,2.1603,2.15943,2.16019,7000000.0
2009-10-14 01:36:00,2.15991,2.16008,2.15978,2.15989,8000000.0
2009-10-14 01:37:00,2.16002,2.16009,2.1598,2.15991,7000000.0
2009-10-14 01:38:00,2.15993,2.16031,2.15982,2.16026,8000000.0
2009-10-14 01:39:00,2.15954,2.15995,2.15954,2.15972,7000000.0
2009-10-14 01:40:00,2.1597,2.1597,2.15916,2.15937,11000000.0
2009-10-14 01:41:00,2.15946,2.15971,2.15946,2.15971,7000000.0
2009-10-14 01:42:00,2.15934,2.15968,2.1591,2.15968,7000000.0
2009-10-14 01:43:00,2.15928,2.15956,2.15899,2.15956,11000000.0
2009-10-14 01:44:00,2.15916,2.15934,2.15874,2.15879,9000000.0
2009-10-14 01:45:00,2.16086,2.16086,2.16074,2.16086,9000000.0
2009-10-14 01:47:00,2.15841,2.15887,2.15841,2.15886,8000000.0
2009-10-14 01:48:00,2.1587,2.1591,2.1587,2.15902,7000000.0
2009-10-14 01:49:00,2.15906,2.15925,2.15871,2.15912,9000000.0
2009-10-14 01:50:00,2.1587,2.15919,2.15822,2.15861,9000000.0
2009-10-14 01:51:00,2.15815,2.15837,2.15791,2.1582,11000000.0
2009-10-14 01:52:00,2.15842,2.15852,2.15834,2.1584,9000000.0
2009-10-14 01:53:00,2.15787,2.15849,2.15787,2.15849,9000000.0
2009-10-14 01:54:00,2.15847,2.15872,2.1582,2.15847,7000000.0
2009-10-14 01:55:00,2.1586,2.15914,2.1586,2.15914,8000000.0
2009-10-14 01:56:00,2.15887,2.1592,2.15881,2.15881,10000000.0
2009-10-14 01:57:00,2.1589,2.15924,2.1589,2.15924,11000000.0
2009-10-14 01:58:00,2.15904,2.1593,2.15894,2.15909,7000000.0
2009-10-14 02:00:00,2.15964,2.15964,2.15964,2.15964,1000000.0
2009-10-14 02:01:00,2.15941,2.15956,2.15905,2.15905,8000000.0
2009-10-14 02:02:00,2.15919,2.15919,2.15855,2.15895,11000000.0
2009-10-14 02:03:00,2.15915,2.15915,2.15853,2.15877,10000000.0
2009-10-14 02:04:00,2.15863,2.15895,2.15863,2.15895,9000000.0
2009-10-14 02:05:00,2.15855,2.15863,2.15806,2.15856,8000000.0
2009-10-14 02:06:00,2.15879,2.15942,2.15879,2.15924,8000000.0
2009-10-14 02:07:00,2.15891,2.1593,2.15891,2.1591,9000000.0
2009-10-14 02:08:00,2.15895,2.15936,2.15863,2.15933,10000000.0
2009-10-14 02:09:00,2.15922,2.15974,2.15912,2.1593,11000000.0
2009-10-14 02:10:00,2.15924,2.15958,2.15901,2.15936,9000000.0
2009-10-14 02:11:00,2.15917,2.15958,2.15917,2.15958,7000000.0
2009-10-14 02:12:00,2.15965,2.15965,2.15912,2.15912,8000000.0
2009-10-14 02:13:00,2.15928,2.15935,2.159,2.15926,7000000.0
2009-10-14 02:14:00,2.15891,2.15975,2.15891,2.15975,7000000.0
2009-10-14 02:15:00,2.15986,2.16102,2.15982,2.16028,7000000.0
2009-10-14 02:16:00,2.15929,2.15964,2.15927,2.15941,8000000.0
2009-10-14 02:17:00,2.15954,2.15954,2.15903,2.15933,7000000.0
2009-10-14 02:18:00,2.15907,2.15931,2.15907,2.15927,9000000.0
2009-10-14 02:19:00,2.15912,2.15943,2.1588,2.15941,14000000.0
2009-10-14 02:20:00,2.15901,2.1591,2.15884,2.15893,7000000.0
2009-10-14 02:21:00,2.15904,2.15904,2.15866,2.15867,9000000.0
2009-10-14 02:22:00,2.15852,2.15872,2.15848,2.15866,10000000.0
2009-10-14 02:23:00,2.15838,2.15872,2.15835,2.15856,9000000.0
2009-10-14 02:24:00,2.15886,2.15922,2.15886,2.15901,10000000.0
2009-10-14 02:25:00,2.159,2.159,2.15879,2.15883,7000000.0
2009-10-14 02:26:00,2.15901,2.15904,2.15878,2.15878,11000000.0
2009-10-14 02:27:00,2.15889,2.15889,2.15837,2.15837,13000000.0
2009-10-14 02:28:00,2.15841,2.15876,2.15839,2.15875,7000000.0
2009-10-14 02:29:00,2.15843,2.15863,2.15843,2.15863,8000000.0
2009-10-14 02:30:00,2.16034,2.16034,2.15886,2.15886,13000000.0
2009-10-14 02:31:00,2.15846,2.15862,2.15835,2.15858,9000000.0
2009-10-14 02:32:00,2.15867,2.15867,2.1583,2.1586,10000000.0
2009-10-14 02:33:00,2.15843,2.15876,2.15843,2.15876,7000000.0
2009-10-14 02:34:00,2.15835,2.15868,2.15835,2.15862,10000000.0
2009-10-14 02:35:00,2.15854,2.15874,2.15844,2.15844,11000000.0
2009-10-14 02:36:00,2.15882,2.159,2.15834,2.159,10000000.0
2009-10-14 02:37:00,2.15888,2.1589,2.15861,2.15862,10000000.0
2009-10-14 02:38:00,2.15877,2.15901,2.15875,2.15901,7000000.0
2009-10-14 02:39:00,2.15876,2.15908,2.15876,2.15901,13000000.0
2009-10-14 02:40:00,2.1588,2.15905,2.15871,2.15877,11000000.0
2009-10-14 02:41:00,2.15858,2.15897,2.15858,2.15874,9000000.0
2009-10-14 02:42:00,2.15858,2.15879,2.15858,2.15878,8000000.0
2009-10-14 02:43:00,2.15847,2.15881,2.15828,2.15856,25000000.0
2009-10-14 02:44:00,2.15853,2.15878,2.15835,2.15846,13000000.0
2009-10-14 02:45:00,2.16051,2.16051,2.15881,2.15881,12000000.0
2009-10-14 02:46:00,2.15877,2.15904,2.15856,2.15856,23000000.0
2009-10-14 02:47:00,2.1588,2.15887,2.15861,2.15862,10000000.0
2009-10-14 02:48:00,2.15887,2.15887,2.15864,2.15884,10000000.0
2009-10-14 02:49:00,2.15857,2.15897,2.15855,2.15855,10000000.0
2009-10-14 02:51:00,2.15867,2.15881,2.15867,2.15881,10000000.0
2009-10-14 02:52:00,2.15872,2.15915,2.15872,2.15904,7000000.0
2009-10-14 02:53:00,2.15871,2.15897,2.15857,2.15891,9000000.0
2009-10-14 02:54:00,2.15875,2.15882,2.15835,2.15859,8000000.0
2009-10-14 02:55:00,2.1583,2.15861,2.1583,2.15833,7000000.0
2009-10-14 02:56:00,2.15858,2.15874,2.15846,2.15874,8000000.0
2009-10-14 02:57:00,2.15824,2.1587,2.15824,2.1587,8000000.0
2009-10-14 02:58:00,2.15868,2.15902,2.15868,2.15899,8000000.0
2009-10-14 02:59:00,2.15869,2.15883,2.15864,2.15878,9000000.0
2009-10-14 03:00:00,2.16058,2.16058,2.15902,2.15919,10000000.0
2009-10-14 03:01:00,2.15879,2.15911,2.15854,2.15903,8000000.0
2009-10-14 03:02:00,2.15857,2.15867,2.15849,2.15867,8000000.0
2009-10-14 03:03:00,2.15836,2.15864,2.15826,2.15857,9000000.0
2009-10-14 03:04:00,2.1583,2.15869,2.1583,2.15852,9000000.0
2009-10-14 03:05:00,2.15868,2.1589,2.15863,2.15881,9000000.0
2009-10-14 03:06:00,2.15857,2.15877,2.15843,2.15847,11000000.0
2009-10-14 03:07:00,2.15872,2.15889,2.1587,2.15873,11000000.0
2009-10-14 03:08:00,2.1589,2.15911,2.1587,2.1587,7000000.0
2009-10-14 03:09:00,2.15887,2.15912,2.15887,2.15912,8000000.0
2009-10-14 03:10:00,2.1589,2.15902,2.15877,2.15888,7000000.0
2009-10-14 03:11:00,2.15901,2.15908,2.15873,2.15893,4000000.0
2009-10-14 03:12:00,2.15896,2.15903,2.15878,2.15903,8000000.0
2009-10-14 03:13:00,2.15891,2.15911,2.15891,2.15911,8000000.0
2009-10-14 03:14:00,2.159,2.15947,2.159,2.15947,7000000.0
2009-10-14 03:15:00,2.15994,2.15994,2.15932,2.15946,11000000.0
2009-10-14 03:16:00,2.15934,2.15944,2.15898,2.1592,11000000.0
2009-10-14 03:17:00,2.15912,2.15942,2.15912,2.15941,7000000.0
2009-10-14 03:18:00,2.15935,2.15935,2.15922,2.15935,8000000.0
2009-10-14 03:19:00,2.15942,2.15942,2.15919,2.15919,9000000.0
2009-10-14 03:20:00,2.15937,2.15969,2.1593,2.15969,9000000.0
2009-10-14 03:21:00,2.15983,2.1599,2.15929,2.15957,10000000.0
2009-10-14 03:22:00,2.16001,2.16065,2.15973,2.16065,11000000.0
2009-10-14 03:23:00,2.16058,2.16058,2.16036,2.16048,8000000.0
2009-10-14 03:24:00,2.15994,2.16031,2.15977,2.16031,8000000.0
2009-10-14 03:25:00,2.16006,2.16041,2.16006,2.16034,11000000.0
2009-10-14 03:26:00,2.16037,2.16067,2.16037,2.16049,9000000.0
2009-10-14 03:27:00,2.16043,2.16067,2.16042,2.16067,8000000.0
2009-10-14 03:28:00,2.16075,2.16115,2.16045,2.16104,7000000.0
2009-10-14 03:29:00,2.16088,2.16131,2.16087,2.16104,8000000.0
2009-10-14 03:30:00,2.16244,2.16244,2.1606,2.1606,7000000.0
2009-10-14 03:31:00,2.16049,2.16063,2.15994,2.15998,9000000.0
2009-10-14 03:32:00,2.16014,2.16044,2.16001,2.1603,7000000.0
2009-10-14 03:33:00,2.16042,2.161,2.16042,2.16065,8000000.0
2009-10-14 03:34:00,2.16082,2.16104,2.16067,2.161,7000000.0
2009-10-14 03:35:00,2.1613,2.16153,2.16113,2.16139,8000000.0
2009-10-14 03:36:00,2.16159,2.16159,2.16078,2.16114,9000000.0
2009-10-14 03:37:00,2.16133,2.16139,2.16124,2.16139,9000000.0
2009-10-14 03:38:00,2.16116,2.16166,2.16116,2.16146,8000000.0
2009-10-14 03:39:00,2.16116,2.16167,2.16116,2.16167,8000000.0
2009-10-14 03:40:00,2.1615,2.16207,2.1615,2.16199,7000000.0
2009-10-14 03:41:00,2.16224,2.16263,2.16219,2.16263,8000000.0
2009-10-14 03:42:00,2.1625,2.16263,2.16236,2.16246,9000000.0
2009-10-14 03:43:00,2.16211,2.1628,2.16211,2.1626,11000000.0
2009-10-14 03:44:00,2.16238,2.16327,2.16238,2.16316,9000000.0
2009-10-14 03:45:00,2.16477,2.16477,2.16297,2.16311,9000000.0
2009-10-14 03:46:00,2.16272,2.16353,2.16267,2.16332,8000000.0
2009-10-14 03:47:00,2.16332,2.16332,2.16267,2.16267,11000000.0
2009-10-14 03:48:00,2.16311,2.16384,2.16311,2.16353,11000000.0
2009-10-14 03:49:00,2.16354,2.16365,2.1634,2.16346,8000000.0
2009-10-14 03:50:00,2.16323,2.16337,2.16316,2.16323,7000000.0
2009-10-14 03:51:00,2.16326,2.16361,2.16326,2.16348,9000000.0
2009-10-14 03:52:00,2.16372,2.16381,2.16355,2.16381,11000000.0
2009-10-14 03:53:00,2.16347,2.16366,2.16341,2.16359,10000000.0
2009-10-14 03:54:00,2.16344,2.16344,2.16297,2.16325,9000000.0
2009-10-14 03:55:00,2.16344,2.16362,2.16337,2.16358,7000000.0
2009-10-14 03:56:00,2.1631,2.16342,2.16285,2.16342,8000000.0
2009-10-14 03:57:00,2.16322,2.16345,2.1632,2.16345,7000000.0
2009-10-14 03:58:00,2.16344,2.16387,2.16344,2.16374,7000000.0
2009-10-14 03:59:00,2.16361,2.16441,2.16361,2.16441,8000000.0
2009-10-14 04:00:00,2.16447,2.16466,2.1643,2.16459,10000000.0
2009-10-14 04:01:00,2.16443,2.16446,2.16329,2.16329,8000000.0
2009-10-14 04:02:00,2.16316,2.16316,2.16273,2.16275,7000000.0
2009-10-14 04:03:00,2.16282,2.16297,2.16257,2.16292,9000000.0
2009-10-14 04:04:00,2.16291,2.16311,2.16274,2.16285,11000000.0
2009-10-14 04:05:00,2.16227,2.16302,2.16227,2.1626,11000000.0
2009-10-14 04:06:00,2.16341,2.16346,2.16296,2.16331,10000000.0
2009-10-14 04:07:00,2.16352,2.16354,2.16329,2.1635,10000000.0
2009-10-14 04:08:00,2.16347,2.16351,2.16318,2.16338,8000000.0
2009-10-14 04:09:00,2.16307,2.16327,2.16303,2.16327,8000000.0
2009-10-14 04:10:00,2.1631,2.16332,2.1631,2.16313,7000000.0
2009-10-14 04:11:00,2.16269,2.16305,2.16254,2.16257,8000000.0
2009-10-14 04:12:00,2.16257,2.16347,2.16255,2.16347,9000000.0
2009-10-14 04:13:00,2.16321,2.16357,2.16321,2.16357,8000000.0
2009-10-14 04:14:00,2.16353,2.1637,2.16353,2.16359,7000000.0
2009-10-14 04:15:00,2.16376,2.16376,2.16303,2.16303,7000000.0
2009-10-14 04:16:00,2.1634,2.1636,2.1634,2.1636,7000000.0
2009-10-14 04:17:00,2.16361,2.16381,2.16354,2.16365,7000000.0
2009-10-14 04:18:00,2.16341,2.16393,2.16341,2.16373,11000000.0
2009-10-14 04:19:00,2.16357,2.16405,2.16357,2.16399,9000000.0
2009-10-14 04:20:00,2.16413,2.16421,2.16382,2.16421,10000000.0
2009-10-14 04:21:00,2.16374,2.16399,2.16374,2.16399,8000000.0
2009-10-14 04:22:00,2.16358,2.16378,2.16354,2.16375,11000000.0
2009-10-14 04:23:00,2.16363,2.16368,2.16344,2.16344,8000000.0
2009-10-14 04:24:00,2.16348,2.16383,2.16348,2.16383,7000000.0
2009-10-14 04:25:00,2.16359,2.16383,2.16348,2.16365,10000000.0
2009-10-14 04:26:00,2.16355,2.16385,2.16355,2.16385,11000000.0
2009-10-14 04:27:00,2.16356,2.16399,2.16356,2.16395,7000000.0
2009-10-14 04:28:00,2.1636,2.16376,2.16346,2.16363,7000000.0
2009-10-14 04:29:00,2.16335,2.16354,2.16322,2.16347,9000000.0
2009-10-14 04:30:00,2.16487,2.16487,2.16348,2.16348,7000000.0
2009-10-14 04:31:00,2.16327,2.16343,2.1629,2.1629,7000000.0
2009-10-14 04:32:00,2.16298,2.16307,2.16288,2.16294,10000000.0
2009-10-14 04:33:00,2.16291,2.16334,2.16282,2.16332,7000000.0
2009-10-14 04:34:00,2.1632,2.16329,2.16302,2.16329,9000000.0
2009-10-14 04:35:00,2.16286,2.16347,2.16285,2.16313,8000000.0
2009-10-14 04:36:00,2.16333,2.1635,2.16332,2.1635,7000000.0
2009-10-14 04:37:00,2.16334,2.16364,2.1632,2.16364,7000000.0
2009-10-14 04:38:00,2.16341,2.16364,2.1633,2.16355,11000000.0
2009-10-14 04:39:00,2.16345,2.16359,2.16324,2.16336,10000000.0
2009-10-14 04:40:00,2.16332,2.16339,2.16301,2.16309,7000000.0
2009-10-14 04:41:00,2.16284,2.163,2.16265,2.1629,8000000.0
2009-10-14 04:42:00,2.1629,2.16329,2.1629,2.16323,8000000.0
2009-10-14 04:43:00,2.16294,2.16316,2.16281,2.16281,8000000.0
2009-10-14 04:44:00,2.16292,2.16328,2.1629,2.1629,7000000.0
2009-10-14 04:45:00,2.16304,2.16335,2.16293,2.16307,11000000.0
2009-10-14 04:46:00,2.16269,2.16295,2.16261,2.16295,9000000.0
2009-10-14 04:47:00,2.16283,2.16302,2.16277,2.16302,8000000.0
2009-10-14 04:48:00,2.16319,2.16344,2.16318,2.16344,10000000.0
2009-10-14 04:49:00,2.16327,2.16349,2.16323,2.1634,8000000.0
2009-10-14 04:50:00,2.16314,2.1636,2.16314,2.16339,9000000.0
2009-10-14 04:51:00,2.16333,2.16383,2.16333,2.16383,8000000.0
2009-10-14 04:52:00,2.16384,2.16399,2.16322,2.16322,8000000.0
2009-10-14 04:53:00,2.16353,2.16363,2.16329,2.16363,11000000.0
2009-10-14 04:54:00,2.1635,2.16359,2.16328,2.1633,10000000.0
2009-10-14 04:55:00,2.16339,2.16363,2.16319,2.16363,10000000.0
2009-10-14 04:56:00,2.1635,2.16371,2.16339,2.1637,7000000.0
2009-10-14 04:57:00,2.16352,2.16369,2.1635,2.16367,10000000.0
2009-10-14 04:58:00,2.16361,2.16374,2.16338,2.16368,10000000.0
2009-10-14 04:59:00,2.16354,2.16411,2.16354,2.16389,11000000.0
2009-10-14 05:00:00,2.16598,2.16598,2.1642,2.16428,11000000.0
2009-10-14 05:01:00,2.16377,2.1642,2.16377,2.16411,11000000.0
2009-10-14 05:02:00,2.16396,2.16403,2.16362,2.16367,9000000.0
2009-10-14 05:03:00,2.16354,2.16451,2.16354,2.16451,8000000.0
2009-10-14 05:04:00,2.16446,2.16463,2.16443,2.16463,10000000.0
2009-10-14 05:05:00,2.16427,2.16445,2.16411,2.16432,8000000.0
2009-10-14 05:06:00,2.16422,2.16431,2.1641,2.1641,9000000.0
2009-10-14 05:07:00,2.16445,2.16445,2.16415,2.16425,7000000.0
2009-10-14 05:08:00,2.16416,2.16444,2.16402,2.16444,9000000.0
2009-10-14 05:09:00,2.1644,2.16447,2.1641,2.16433,8000000.0
2009-10-14 05:10:00,2.16406,2.16422,2.16406,2.16422,7000000.0
2009-10-14 05:11:00,2.16403,2.16418,2.16403,2.16412,7000000.0
2009-10-14 05:12:00,2.16395,2.16423,2.1638,2.16418,8000000.0
2009-10-14 05:13:00,2.16437,2.16437,2.16379,2.16387,9000000.0
2009-10-14 05:14:00,2.16401,2.16443,2.16401,2.16426,8000000.0
2009-10-14 05:15:00,2.16561,2.16561,2.16443,2.16453,11000000.0
2009-10-14 05:16:00,2.16406,2.1643,2.16399,2.16419,7000000.0
2009-10-14 05:17:00,2.16379,2.16416,2.16379,2.16388,8000000.0
2009-10-14 05:18:00,2.16384,2.16404,2.16383,2.16404,8000000.0
2009-10-14 05:19:00,2.16386,2.16398,2.16373,2.16375,10000000.0
2009-10-14 05:20:00,2.16383,2.16404,2.16383,2.164,7000000.0
2009-10-14 05:21:00,2.16378,2.16384,2.16324,2.16331,7000000.0
2009-10-14 05:22:00,2.16325,2.16361,2.16325,2.16358,9000000.0
2009-10-14 05:23:00,2.16335,2.16372,2.16312,2.16372,11000000.0
2009-10-14 05:24:00,2.16271,2.16283,2.16234,2.16234,7000000.0
2009-10-14 05:25:00,2.16248,2.16275,2.16248,2.16275,9000000.0
2009-10-14 05:26:00,2.1624,2.16249,2.16217,2.1622,11000000.0
2009-10-14 05:27:00,2.16244,2.16244,2.16211,2.16228,8000000.0
2009-10-14 05:28:00,2.1621,2.16228,2.16202,2.16228,9000000.0
2009-10-14 05:29:00,2.16189,2.16232,2.16189,2.16232,10000000.0
2009-10-14 05:30:00,2.16205,2.16221,2.16197,2.16221,9000000.0
2009-10-14 05:31:00,2.16151,2.16258,2.16151,2.16258,7000000.0
2009-10-14 05:32:00,2.16238,2.16273,2.1623,2.16273,10000000.0
2009-10-14 05:33:00,2.16262,2.16301,2.16262,2.16291,8000000.0
2009-10-14 05:34:00,2.16288,2.16349,2.16288,2.16349,11000000.0
2009-10-14 05:35:00,2.16337,2.1635,2.16334,2.1635,7000000.0
2009-10-14 05:36:00,2.16356,2.16356,2.16332,2.16338,9000000.0
2009-10-14 05:37:00,2.16315,2.16341,2.16307,2.16341,9000000.0
2009-10-14 05:38:00,2.16314,2.16356,2.16314,2.16353,10000000.0
2009-10-14 05:39:00,2.16338,2.16368,2.16338,2.16365,8000000.0
2009-10-14 05:40:00,2.16362,2.16372,2.16347,2.16372,8000000.0
2009-10-14 05:41:00,2.1635,2.16374,2.1635,2.16357,11000000.0
2009-10-14 05:42:00,2.16319,2.16347,2.16312,2.16347,7000000.0
2009-10-14 05:43:00,2.16321,2.1635,2.1632,2.16341,8000000.0
2009-10-14 05:44:00,2.16347,2.16347,2.16313,2.16313,11000000.0
2009-10-14 05:45:00,2.16465,2.16465,2.1636,2.1636,7000000.0
2009-10-14 05:46:00,2.16351,2.16355,2.16335,2.16355,7000000.0
2009-10-14 05:47:00,2.16348,2.16369,2.16321,2.16321,8000000.0
2009-10-14 05:48:00,2.16308,2.16351,2.16308,2.16342,7000000.0
2009-10-14 05:49:00,2.16338,2.16374,2.16338,2.16362,10000000.0
2009-10-14 05:50:00,2.1634,2.16367,2.1634,2.16342,8000000.0
2009-10-14 05:51:00,2.1636,2.1636,2.16314,2.16346,7000000.0
2009-10-14 05:52:00,2.16335,2.16382,2.16335,2.16382,7000000.0
2009-10-14 05:53:00,2.16355,2.16376,2.16314,2.16376,8000000.0
2009-10-14 05:54:00,2.16356,2.16356,2.16303,2.16338,11000000.0
2009-10-14 05:55:00,2.16304,2.16348,2.16303,2.16312,11000000.0
2009-10-14 05:56:00,2.16331,2.16332,2.16301,2.16331,7000000.0
2009-10-14 05:57:00,2.16292,2.16337,2.16292,2.16337,7000000.0
2009-10-14 05:58:00,2.16319,2.16368,2.16316,2.16363,10000000.0
2009-10-14 05:59:00,2.16371,2.16373,2.16349,2.16373,7000000.0
2009-10-14 06:00:00,2.16378,2.16388,2.16369,2.16379,7000000.0
2009-10-14 06:01:00,2.16362,2.16405,2.16362,2.16374,11000000.0
2009-10-14 06:02:00,2.16394,2.16394,2.16362,2.16383,10000000.0
2009-10-14 06:03:00,2.16351,2.16381,2.16345,2.16345,10000000.0
2009-10-14 06:04:00,2.16363,2.16363,2.16307,2.16323,10000000.0
2009-10-14 06:05:00,2.16303,2.16334,2.163,2.16334,7000000.0
2009-10-14 06:06:00,2.16339,2.16379,2.16339,2.16379,7000000.0
2009-10-14 06:07:00,2.16324,2.16389,2.16324,2.16371,8000000.0
2009-10-14 06:08:00,2.16375,2.1638,2.1632,2.16376,9000000.0
2009-10-14 06:09:00,2.16373,2.16373,2.16326,2.16366,8000000.0
2009-10-14 06:10:00,2.16323,2.16371,2.16323,2.16371,8000000.0
2009-10-14 06:12:00,2.16339,2.16361,2.16339,2.16361,8000000.0
2009-10-14 06:13:00,2.16362,2.16385,2.16362,2.16385,7000000.0
2009-10-14 06:14:00,2.16376,2.16396,2.16333,2.16396,9000000.0
2009-10-14 06:15:00,2.16422,2.16425,2.16404,2.16417,7000000.0
2009-10-14 06:16:00,2.16395,2.16401,2.16356,2.16356,9000000.0
2009-10-14 06:17:00,2.16344,2.16365,2.16337,2.16365,11000000.0
2009-10-14 06:18:00,2.1634,2.16369,2.16328,2.16342,10000000.0
2009-10-14 06:19:00,2.1635,2.16371,2.16343,2.16361,9000000.0
2009-10-14 06:20:00,2.16353,2.16353,2.16315,2.16325,7000000.0
2009-10-14 06:21:00,2.16314,2.16332,2.16302,2.16302,11000000.0
2009-10-14 06:22:00,2.163,2.16316,2.16281,2.16312,11000000.0
2009-10-14 06:23:00,2.1631,2.16338,2.16309,2.16319,8000000.0
2009-10-14 06:24:00,2.1633,2.16342,2.16322,2.16332,8000000.0
2009-10-14 06:25:00,2.1631,2.16342,2.16305,2.16342,11000000.0
2009-10-14 06:26:00,2.16328,2.16344,2.16288,2.16324,9000000.0
2009-10-14 06:27:00,2.16359,2.16392,2.16359,2.16366,9000000.0
2009-10-14 06:28:00,2.16358,2.16408,2.16358,2.16408,8000000.0
2009-10-14 06:29:00,2.16385,2.16417,2.16381,2.16417,7000000.0
2009-10-14 06:30:00,2.16554,2.16554,2.16407,2.16407,9000000.0
2009-10-14 06:31:00,2.16425,2.16426,2.1637,2.16408,10000000.0
2009-10-14 06:32:00,2.16434,2.16436,2.16376,2.16397,11000000.0
2009-10-14 06:33:00,2.1638,2.1641,2.16372,2.1641,8000000.0
2009-10-14 06:34:00,2.16386,2.16423,2.16386,2.16416,7000000.0
2009-10-14 06:35:00,2.16383,2.16402,2.16383,2.16402,8000000.0
2009-10-14 06:36:00,2.16395,2.16406,2.16393,2.16404,10000000.0
2009-10-14 06:37:00,2.16416,2.16439,2.16372,2.16439,11000000.0
2009-10-14 06:38:00,2.16421,2.16428,2.16404,2.16417,9000000.0
2009-10-14 06:39:00,2.16402,2.16413,2.16382,2.16392,8000000.0
2009-10-14 06:40:00,2.16411,2.16417,2.16379,2.16416,10000000.0
2009-10-14 06:41:00,2.16402,2.16428,2.16398,2.16398,7000000.0
2009-10-14 06:42:00,2.1641,2.16415,2.16337,2.1636,8000000.0
2009-10-14 06:43:00,2.16322,2.16341,2.16317,2.16337,11000000.0
2009-10-14 06:44:00,2.16351,2.16404,2.16304,2.16304,10000000.0
2009-10-14 06:45:00,2.16261,2.16304,2.16261,2.16297,9000000.0
2009-10-14 06:46:00,2.16272,2.1629,2.16263,2.1627,10000000.0
2009-10-14 06:47:00,2.16254,2.16295,2.16254,2.16272,8000000.0
2009-10-14 06:48:00,2.1628,2.16281,2.1626,2.16275,7000000.0
2009-10-14 06:49:00,2.16249,2.16263,2.16235,2.16263,10000000.0
2009-10-14 06:50:00,2.16242,2.16272,2.16223,2.16272,9000000.0
2009-10-14 06:51:00,2.16234,2.16263,2.16234,2.16262,10000000.0
2009-10-14 06:52:00,2.16227,2.16266,2.16219,2.16246,8000000.0
2009-10-14 06:53:00,2.16226,2.16235,2.1619,2.1619,7000000.0
2009-10-14 06:54:00,2.16205,2.16207,2.16163,2.16205,10000000.0
2009-10-14 06:55:00,2.16175,2.16191,2.16154,2.16191,9000000.0
2009-10-14 06:56:00,2.16173,2.1619,2.16135,2.16171,8000000.0
2009-10-14 06:57:00,2.16153,2.16169,2.16153,2.16166,7000000.0
2009-10-14 06:58:00,2.16148,2.16188,2.16148,2.16188,8000000.0
2009-10-14 06:59:00,2.16195,2.16234,2.16175,2.16224,10000000.0
2009-10-14 07:00:00,2.1619,2.16215,2.1618,2.16186,11000000.0
2009-10-14 07:01:00,2.16211,2.16228,2.16173,2.16192,11000000.0
2009-10-14 07:02:00,2.16182,2.16187,2.16163,2.16183,8000000.0
2009-10-14 07:03:00,2.16147,2.16175,2.16122,2.16153,10000000.0
2009-10-14 07:04:00,2.16151,2.16258,2.16151,2.16258,7000000.0
2009-10-14 07:05:00,2.16329,2.16333,2.16258,2.16268,8000000.0
2009-10-14 07:06:00,2.16254,2.16269,2.16243,2.16269,8000000.0
2009-10-14 07:07:00,2.16243,2.16262,2.16223,2.16223,11000000.0
2009-10-14 07:08:00,2.16244,2.16246,2.16202,2.16222,7000000.0
2009-10-14 07:09:00,2.16206,2.16241,2.16196,2.16196,8000000.0
2009-10-14 07:10:00,2.16219,2.16223,2.16164,2.16165,10000000.0
2009-10-14 07:11:00,2.16177,2.16208,2.16173,2.16204,11000000.0
2009-10-14 07:12:00,2.16189,2.16203,2.16186,2.16186,10000000.0
2009-10-14 07:13:00,2.1619,2.1619,2.16137,2.16137,11000000.0
2009-10-14 07:14:00,2.1616,2.16174,2.16147,2.16162,7000000.0
2009-10-14 07:15:00,2.16102,2.16172,2.16102,2.16172,10000000.0
2009-10-14 07:16:00,2.16171,2.16194,2.16148,2.16193,7000000.0
2009-10-14 07:17:00,2.16171,2.162,2.16169,2.16197,11000000.0
2009-10-14 07:18:00,2.16169,2.16189,2.16156,2.16156,10000000.0
2009-10-14 07:19:00,2.16169,2.16185,2.16157,2.16181,7000000.0
2009-10-14 07:20:00,2.1616,2.16188,2.16158,2.16188,10000000.0
2009-10-14 07:21:00,2.16153,2.16176,2.16146,2.16176,7000000.0
2009-10-14 07:22:00,2.16153,2.16168,2.16141,2.1615,7000000.0
2009-10-14 07:23:00,2.1615,2.16167,2.1615,2.16166,10000000.0
2009-10-14 07:24:00,2.16115,2.16127,2.16105,2.16123,7000000.0
2009-10-14 07:25:00,2.16105,2.16126,2.161,2.16119,7000000.0
2009-10-14 07:26:00,2.16111,2.16122,2.16096,2.16096,10000000.0
2009-10-14 07:27:00,2.161,2.16137,2.161,2.16137,8000000.0
2009-10-14 07:28:00,2.16121,2.16149,2.16121,2.16145,11000000.0
2009-10-14 07:29:00,2.16098,2.16164,2.16098,2.16164,8000000.0
2009-10-14 07:30:00,2.16149,2.16149,2.16127,2.16137,9000000.0
2009-10-14 07:31:00,2.16133,2.16179,2.16133,2.16164,10000000.0
2009-10-14 07:32:00,2.16147,2.16154,2.16129,2.16154,8000000.0
2009-10-14 07:33:00,2.16133,2.16162,2.16133,2.16162,10000000.0
2009-10-14 07:34:00,2.16134,2.16147,2.16111,2.1614,10000000.0
2009-10-14 07:35:00,2.16064,2.1611,2.16045,2.16045,8000000.0
2009-10-14 07:36:00,2.16044,2.16044,2.16028,2.16034,9000000.0
2009-10-14 07:37:00,2.1604,2.16081,2.1604,2.16081,10000000.0
2009-10-14 07:38:00,2.16076,2.161,2.16076,2.16089,8000000.0
2009-10-14 07:39:00,2.16101,2.16101,2.15872,2.15927,9000000.0
2009-10-14 07:40:00,2.15909,2.15926,2.15835,2.15853,10000000.0
2009-10-14 07:41:00,2.15781,2.15787,2.15498,2.15498,7000000.0
2009-10-14 07:42:00,2.15477,2.1549,2.15402,2.15402,11000000.0
2009-10-14 07:43:00,2.15383,2.15392,2.15265,2.15289,8000000.0
2009-10-14 07:44:00,2.15331,2.15385,2.15261,2.15385,11000000.0
2009-10-14 07:45:00,2.1537,2.15396,2.15361,2.15363,7000000.0
2009-10-14 07:46:00,2.15409,2.15423,2.15381,2.15408,9000000.0
2009-10-14 07:47:00,2.15378,2.15453,2.15376,2.15453,9000000.0
2009-10-14 07:48:00,2.15424,2.15434,2.15384,2.15423,8000000.0
2009-10-14 07:49:00,2.15419,2.15431,2.15373,2.15385,8000000.0
2009-10-14 07:50:00,2.15393,2.15424,2.15381,2.15396,7000000.0
2009-10-14 07:51:00,2.15423,2.15506,2.15421,2.1549,8000000.0
2009-10-14 07:52:00,2.1549,2.15507,2.15485,2.15507,8000000.0
2009-10-14 07:53:00,2.15458,2.15467,2.15429,2.15445,7000000.0
2009-10-14 07:54:00,2.15459,2.1547,2.15432,2.15448,10000000.0
2009-10-14 07:55:00,2.15453,2.15457,2.154,2.15418,9000000.0
2009-10-14 07:56:00,2.15385,2.15472,2.15385,2.15442,8000000.0
2009-10-14 07:57:00,2.15472,2.15563,2.15472,2.15546,10000000.0
2009-10-14 07:58:00,2.15601,2.15629,2.15443,2.15556,11000000.0
2009-10-14 07:59:00,2.15567,2.15599,2.15567,2.15571,11000000.0
2009-10-14 08:00:00,2.15517,2.15575,2.15483,2.15483,10000000.0
2009-10-14 08:01:00,2.1544,2.15459,2.15418,2.15438,7000000.0
2009-10-14 08:02:00,2.1547,2.15479,2.15452,2.15479,8000000.0
2009-10-14 08:03:00,2.15471,2.15544,2.15471,2.15544,8000000.0
2009-10-14 08:04:00,2.15522,2.15572,2.15507,2.15572,9000000.0
2009-10-14 08:05:00,2.15585,2.15586,2.15533,2.15557,8000000.0
2009-10-14 08:06:00,2.1548,2.15561,2.1548,2.15508,9000000.0
2009-10-14 08:07:00,2.15497,2.15545,2.15497,2.15513,11000000.0
2009-10-14 08:08:00,2.15508,2.15541,2.15505,2.15512,7000000.0
2009-10-14 08:09:00,2.15531,2.15607,2.15503,2.15607,10000000.0
2009-10-14 08:10:00,2.15612,2.15637,2.15592,2.15634,10000000.0
2009-10-14 08:11:00,2.15608,2.15616,2.1558,2.1558,10000000.0
2009-10-14 08:12:00,2.15587,2.15638,2.15579,2.15597,10000000.0
2009-10-14 08:13:00,2.15621,2.15756,2.15606,2.15756,8000000.0
2009-10-14 08:14:00,2.15776,2.15797,2.15759,2.15774,7000000.0
2009-10-14 08:15:00,2.1581,2.15817,2.15744,2.15773,10000000.0
2009-10-14 08:16:00,2.15775,2.15775,2.1571,2.1577,10000000.0
2009-10-14 08:17:00,2.15746,2.15771,2.15738,2.15755,9000000.0
2009-10-14 08:18:00,2.15719,2.15728,2.15672,2.15683,7000000.0
2009-10-14 08:19:00,2.15701,2.15701,2.15599,2.15599,7000000.0
2009-10-14 08:20:00,2.15638,2.15785,2.15638,2.15785,10000000.0
2009-10-14 08:21:00,2.1574,2.15761,2.15692,2.15706,9000000.0
2009-10-14 08:22:00,2.15678,2.15711,2.15668,2.15707,7000000.0
2009-10-14 08:23:00,2.15739,2.15784,2.15739,2.15781,11000000.0
2009-10-14 08:24:00,2.15716,2.15741,2.15666,2.15666,9000000.0
2009-10-14 08:25:00,2.15642,2.15734,2.15637,2.15709,10000000.0
2009-10-14 08:26:00,2.1569,2.157,2.1567,2.15691,9000000.0
2009-10-14 08:27:00,2.15676,2.15737,2.15676,2.15737,11000000.0
2009-10-14 08:28:00,2.15731,2.15747,2.15694,2.15695,8000000.0
2009-10-14 08:29:00,2.15673,2.15679,2.15617,2.15673,10000000.0
2009-10-14 08:30:00,2.1565,2.15772,2.1565,2.15772,7000000.0
2009-10-14 08:31:00,2.15739,2.15747,2.15711,2.15743,11000000.0
2009-10-14 08:32:00,2.15701,2.15752,2.15701,2.15725,8000000.0
2009-10-14 08:33:00,2.15682,2.15702,2.15676,2.15689,9000000.0
2009-10-14 08:34:00,2.15671,2.15745,2.15663,2.15745,7000000.0
2009-10-14 08:35:00,2.15738,2.15764,2.15715,2.15721,7000000.0
2009-10-14 08:36:00,2.15724,2.15771,2.15716,2.15771,11000000.0
2009-10-14 08:37:00,2.15731,2.15771,2.15727,2.1577,9000000.0
2009-10-14 08:38:00,2.15734,2.15823,2.15734,2.15773,10000000.0
2009-10-14 08:39:00,2.15766,2.15766,2.15727,2.1573,9000000.0
2009-10-14 08:40:00,2.15693,2.15796,2.15671,2.15785,7000000.0
2009-10-14 08:41:00,2.1577,2.15878,2.15764,2.15878,7000000.0
2009-10-14 08:42:00,2.15898,2.15898,2.15798,2.15834,10000000.0
2009-10-14 08:43:00,2.15782,2.15816,2.15782,2.15788,11000000.0
2009-10-14 08:44:00,2.15779,2.15779,2.15728,2.15732,8000000.0
2009-10-14 08:45:00,2.15689,2.15783,2.15689,2.15776,7000000.0
2009-10-14 08:46:00,2.15749,2.15769,2.1574,2.15765,7000000.0
2009-10-14 08:47:00,2.157,2.15746,2.15687,2.1571,11000000.0
2009-10-14 08:48:00,2.15701,2.15724,2.1569,2.15705,9000000.0
2009-10-14 08:49:00,2.15691,2.15703,2.15634,2.15681,11000000.0
2009-10-14 08:50:00,2.15735,2.15754,2.15715,2.15729,8000000.0
2009-10-14 08:51:00,2.15761,2.15805,2.15755,2.15762,11000000.0
2009-10-14 08:52:00,2.15774,2.15788,2.15709,2.15709,8000000.0
2009-10-14 08:53:00,2.15718,2.15725,2.15678,2.15695,7000000.0
2009-10-14 08:54:00,2.15685,2.1572,2.15685,2.15707,10000000.0
2009-10-14 08:55:00,2.15663,2.1571,2.15663,2.15706,8000000.0
2009-10-14 08:56:00,2.15684,2.15741,2.15678,2.15741,11000000.0
2009-10-14 08:57:00,2.15706,2.1571,2.15668,2.15671,7000000.0
2009-10-14 08:58:00,2.15663,2.15717,2.15634,2.15717,8000000.0
2009-10-14 08:59:00,2.15676,2.15718,2.15655,2.15681,11000000.0
2009-10-14 09:00:00,2.15609,2.15675,2.15609,2.1564,10000000.0
2009-10-14 09:01:00,2.15618,2.15705,2.15599,2.15705,8000000.0
2009-10-14 09:02:00,2.15714,2.15725,2.15674,2.15674,11000000.0
2009-10-14 09:03:00,2.15667,2.15698,2.15656,2.15677,8000000.0
2009-10-14 09:04:00,2.15736,2.15758,2.15709,2.15756,11000000.0
2009-10-14 09:05:00,2.15758,2.15776,2.15736,2.15736,9000000.0
2009-10-14 09:06:00,2.15744,2.15744,2.15662,2.15662,8000000.0
2009-10-14 09:07:00,2.15664,2.15675,2.15639,2.15644,8000000.0
2009-10-14 09:08:00,2.15667,2.15748,2.15663,2.1572,10000000.0
2009-10-14 09:09:00,2.15754,2.15799,2.15747,2.15747,11000000.0
2009-10-14 09:10:00,2.15765,2.15779,2.15719,2.15766,9000000.0
2009-10-14 09:11:00,2.15772,2.158,2.15769,2.15793,8000000.0
2009-10-14 09:12:00,2.15773,2.15803,2.15738,2.15738,8000000.0
2009-10-14 09:13:00,2.15772,2.15829,2.15761,2.15829,11000000.0
2009-10-14 09:14:00,2.15816,2.15856,2.15816,2.15856,7000000.0
2009-10-14 09:15:00,2.15784,2.1584,2.15784,2.15817,8000000.0
2009-10-14 09:16:00,2.15817,2.15824,2.15753,2.15753,10000000.0
2009-10-14 09:17:00,2.15749,2.158,2.15739,2.15761,9000000.0
2009-10-14 09:18:00,2.15743,2.15798,2.15738,2.15793,7000000.0
2009-10-14 09:19:00,2.15775,2.15829,2.15775,2.15806,8000000.0
2009-10-14 09:20:00,2.15772,2.15821,2.15753,2.1581,8000000.0
2009-10-14 09:21:00,2.15737,2.15788,2.15728,2.15728,7000000.0
2009-10-14 09:22:00,2.15681,2.15718,2.15672,2.15685,11000000.0
2009-10-14 09:23:00,2.15703,2.1574,2.1569,2.15714,10000000.0
2009-10-14 09:24:00,2.15726,2.15737,2.15709,2.15724,10000000.0
2009-10-14 09:25:00,2.15684,2.15701,2.15676,2.15676,8000000.0
2009-10-14 09:26:00,2.15662,2.157,2.15657,2.15657,8000000.0
2009-10-14 09:27:00,2.15679,2.15717,2.15673,2.15714,9000000.0
2009-10-14 09:28:00,2.15692,2.15726,2.15682,2.15682,7000000.0
2009-10-14 09:29:00,2.15672,2.1568,2.15624,2.15633,8000000.0
2009-10-14 09:30:00,2.15598,2.15678,2.15598,2.15678,8000000.0
2009-10-14 09:31:00,2.15678,2.15691,2.15644,2.15644,9000000.0
2009-10-14 09:32:00,2.15636,2.1566,2.15624,2.1566,8000000.0
2009-10-14 09:33:00,2.15653,2.157,2.15653,2.157,10000000.0
2009-10-14 09:34:00,2.15677,2.1571,2.15648,2.15653,10000000.0
2009-10-14 09:35:00,2.15639,2.15657,2.15619,2.15645,7000000.0
2009-10-14 09:36:00,2.15519,2.15659,2.15377,2.15659,10000000.0
2009-10-14 09:37:00,2.15699,2.15714,2.15664,2.15666,9000000.0
2009-10-14 09:38:00,2.15704,2.15712,2.1563,2.15638,7000000.0
2009-10-14 09:39:00,2.15633,2.1564,2.15625,2.1564,7000000.0
2009-10-14 09:40:00,2.15614,2.15637,2.15614,2.15637,10000000.0
2009-10-14 09:41:00,2.15573,2.15627,2.15556,2.15571,10000000.0
2009-10-14 09:42:00,2.15578,2.15608,2.15578,2.15608,10000000.0
2009-10-14 09:43:00,2.15573,2.15592,2.15546,2.15546,11000000.0
2009-10-14 09:44:00,2.15526,2.15551,2.1548,2.15551,8000000.0
2009-10-14 09:45:00,2.15455,2.15518,2.15435,2.15495,10000000.0
2009-10-14 09:46:00,2.15445,2.15481,2.15435,2.15444,9000000.0
2009-10-14 09:47:00,2.15417,2.15448,2.15401,2.15448,7000000.0
2009-10-14 09:48:00,2.15462,2.15483,2.15408,2.15466,11000000.0
2009-10-14 09:49:00,2.15454,2.15478,2.15442,2.15442,9000000.0
2009-10-14 09:50:00,2.15428,2.15433,2.15376,2.1538,7000000.0
2009-10-14 09:51:00,2.15381,2.15426,2.15369,2.15407,8000000.0
2009-10-14 09:52:00,2.15378,2.154,2.15336,2.15336,7000000.0
2009-10-14 09:53:00,2.15336,2.15381,2.1533,2.15381,7000000.0
2009-10-14 09:54:00,2.15364,2.15448,2.15364,2.15427,8000000.0
2009-10-14 09:55:00,2.1546,2.1546,2.15401,2.15455,9000000.0
2009-10-14 09:56:00,2.15443,2.15523,2.15443,2.15523,7000000.0
2009-10-14 09:57:00,2.15453,2.15528,2.15453,2.15486,11000000.0
2009-10-14 09:58:00,2.15478,2.15534,2.15471,2.15518,9000000.0
2009-10-14 09:59:00,2.15498,2.15535,2.15489,2.15523,7000000.0
2009-10-14 10:00:00,2.15431,2.15517,2.15431,2.15508,9000000.0
2009-10-14 10:01:00,2.1553,2.15556,2.1547,2.1547,7000000.0
2009-10-14 10:02:00,2.15448,2.15541,2.15443,2.15541,7000000.0
2009-10-14 10:03:00,2.15517,2.15538,2.15461,2.15535,8000000.0
2009-10-14 10:04:00,2.15532,2.15573,2.15532,2.15541,7000000.0
2009-10-14 10:05:00,2.15549,2.15549,2.15501,2.15501,7000000.0
2009-10-14 10:06:00,2.15508,2.15518,2.15454,2.1548,8000000.0
2009-10-14 10:07:00,2.15506,2.1552,2.15424,2.1544,10000000.0
2009-10-14 10:08:00,2.15458,2.15458,2.15392,2.15439,7000000.0
2009-10-14 10:09:00,2.15456,2.15456,2.1541,2.15444,9000000.0
2009-10-14 10:10:00,2.15477,2.15519,2.15477,2.155,7000000.0
2009-10-14 10:11:00,2.15496,2.15506,2.15466,2.15503,11000000.0
2009-10-14 10:12:00,2.15482,2.15494,2.15458,2.15494,9000000.0
2009-10-14 10:13:00,2.15507,2.1551,2.15469,2.15477,8000000.0
2009-10-14 10:14:00,2.15478,2.15497,2.15458,2.15474,8000000.0
2009-10-14 10:15:00,2.15427,2.15521,2.15427,2.15521,7000000.0
2009-10-14 10:16:00,2.155,2.15528,2.15477,2.1552,7000000.0
2009-10-14 10:17:00,2.15482,2.15507,2.15441,2.15485,8000000.0
2009-10-14 10:18:00,2.1548,2.1548,2.15436,2.1545,9000000.0
2009-10-14 10:19:00,2.15443,2.15486,2.1544,2.1548,10000000.0
2009-10-14 10:20:00,2.15444,2.15471,2.15433,2.15447,8000000.0
2009-10-14 10:21:00,2.15441,2.15464,2.15439,2.15457,7000000.0
2009-10-14 10:22:00,2.15441,2.15467,2.15436,2.15444,8000000.0
2009-10-14 10:23:00,2.15449,2.15506,2.15449,2.15503,11000000.0
2009-10-14 10:24:00,2.15451,2.1546,2.15441,2.15458,9000000.0
2009-10-14 10:25:00,2.15442,2.15442,2.15407,2.15425,7000000.0
2009-10-14 10:26:00,2.15417,2.15458,2.15413,2.15458,7000000.0
2009-10-14 10:27:00,2.15401,2.15424,2.15387,2.15391,11000000.0
2009-10-14 10:28:00,2.15385,2.15452,2.15384,2.15452,7000000.0
2009-10-14 10:29:00,2.15394,2.1543,2.15382,2.15402,7000000.0
2009-10-14 10:30:00,2.15365,2.15472,2.15358,2.15472,11000000.0
2009-10-14 10:31:00,2.15494,2.1551,2.15485,2.15507,10000000.0
2009-10-14 10:32:00,2.15462,2.15491,2.15425,2.15444,10000000.0
2009-10-14 10:33:00,2.15438,2.15447,2.15422,2.15447,7000000.0
2009-10-14 10:34:00,2.15436,2.15468,2.15417,2.15417,7000000.0
2009-10-14 10:35:00,2.1541,2.15415,2.15327,2.1537,10000000.0
2009-10-14 10:36:00,2.15358,2.15369,2.15273,2.15295,10000000.0
2009-10-14 10:37:00,2.15255,2.1528,2.15246,2.15276,7000000.0
2009-10-14 10:38:00,2.15264,2.15282,2.15227,2.15233,8000000.0
2009-10-14 10:39:00,2.15214,2.15284,2.15214,2.15278,10000000.0
2009-10-14 10:40:00,2.15299,2.15326,2.15281,2.15326,8000000.0
2009-10-14 10:41:00,2.15339,2.1535,2.15249,2.15257,7000000.0
2009-10-14 10:42:00,2.15247,2.15268,2.15232,2.15232,10000000.0
2009-10-14 10:43:00,2.15237,2.15251,2.15213,2.15251,7000000.0
2009-10-14 10:44:00,2.15258,2.1529,2.15236,2.1529,10000000.0
2009-10-14 10:45:00,2.15193,2.15289,2.15193,2.15261,11000000.0
2009-10-14 10:46:00,2.15257,2.15283,2.15232,2.15259,11000000.0
2009-10-14 10:47:00,2.15233,2.15276,2.1523,2.15276,10000000.0
2009-10-14 10:48:00,2.15247,2.15264,2.15221,2.15252,11000000.0
2009-10-14 10:49:00,2.15265,2.15265,2.15222,2.15235,11000000.0
2009-10-14 10:50:00,2.15228,2.153,2.15216,2.153,8000000.0
2009-10-14 10:51:00,2.15286,2.15352,2.15286,2.15352,8000000.0
2009-10-14 10:52:00,2.15331,2.15355,2.15324,2.15335,11000000.0
2009-10-14 10:53:00,2.15326,2.15354,2.15315,2.15315,8000000.0
2009-10-14 10:54:00,2.1538,2.15418,2.15364,2.15364,8000000.0
2009-10-14 10:55:00,2.15374,2.15409,2.15355,2.15398,11000000.0
2009-10-14 10:56:00,2.15373,2.15384,2.15338,2.15352,9000000.0
2009-10-14 10:57:00,2.15361,2.15362,2.15318,2.15339,11000000.0
2009-10-14 10:58:00,2.15348,2.15348,2.15229,2.15237,7000000.0
2009-10-14 10:59:00,2.15253,2.15295,2.15232,2.15232,8000000.0
2009-10-14 11:00:00,2.1519,2.15336,2.1519,2.15295,8000000.0
2009-10-14 11:01:00,2.15268,2.15302,2.15256,2.15256,7000000.0
2009-10-14 11:02:00,2.15279,2.15306,2.15269,2.15306,8000000.0
2009-10-14 11:03:00,2.1528,2.15369,2.15279,2.15354,9000000.0
2009-10-14 11:04:00,2.15297,2.15346,2.15273,2.15307,8000000.0
2009-10-14 11:05:00,2.1529,2.15409,2.1529,2.1536,11000000.0
2009-10-14 11:06:00,2.15332,2.15346,2.15265,2.15293,8000000.0
2009-10-14 11:07:00,2.15249,2.15279,2.15241,2.15259,10000000.0
2009-10-14 11:08:00,2.1523,2.15277,2.15229,2.15277,9000000.0
2009-10-14 11:09:00,2.1528,2.15302,2.1525,2.15282,8000000.0
2009-10-14 11:10:00,2.15249,2.15249,2.15219,2.15241,8000000.0
2009-10-14 11:11:00,2.15244,2.15252,2.15135,2.15135,7000000.0
2009-10-14 11:12:00,2.15183,2.15214,2.15159,2.15214,8000000.0
2009-10-14 11:13:00,2.15219,2.1526,2.15219,2.15258,8000000.0
2009-10-14 11:14:00,2.15245,2.15274,2.15245,2.15274,8000000.0
2009-10-14 11:15:00,2.15197,2.15284,2.15197,2.15227,10000000.0
2009-10-14 11:16:00,2.15189,2.15253,2.15189,2.15253,7000000.0
2009-10-14 11:17:00,2.15215,2.15263,2.1521,2.15247,9000000.0
2009-10-14 11:18:00,2.15224,2.15263,2.15175,2.15191,9000000.0
2009-10-14 11:19:00,2.15138,2.15206,2.15134,2.15169,9000000.0
2009-10-14 11:20:00,2.15119,2.1519,2.15116,2.1516,9000000.0
2009-10-14 11:21:00,2.15134,2.15213,2.15134,2.15213,7000000.0
2009-10-14 11:22:00,2.15224,2.15235,2.15204,2.15231,7000000.0
2009-10-14 11:23:00,2.15248,2.15266,2.15224,2.15266,10000000.0
2009-10-14 11:24:00,2.15243,2.15255,2.15211,2.15221,9000000.0
2009-10-14 11:25:00,2.15251,2.15281,2.15208,2.15276,11000000.0
2009-10-14 11:26:00,2.1531,2.15364,2.1531,2.15336,9000000.0
2009-10-14 11:27:00,2.1539,2.15409,2.15357,2.15381,10000000.0
2009-10-14 11:28:00,2.15415,2.15419,2.15354,2.15379,11000000.0
2009-10-14 11:29:00,2.15415,2.15417,2.15305,2.15315,11000000.0
2009-10-14 11:30:00,2.15207,2.15294,2.15207,2.15219,9000000.0
2009-10-14 11:31:00,2.15155,2.15175,2.15134,2.1516,7000000.0
2009-10-14 11:32:00,2.15105,2.15145,2.15082,2.15145,10000000.0
2009-10-14 11:33:00,2.15114,2.15152,2.15114,2.1512,7000000.0
2009-10-14 11:34:00,2.1511,2.15125,2.15093,2.15098,10000000.0
2009-10-14 11:35:00,2.15051,2.15124,2.15042,2.15124,10000000.0
2009-10-14 11:36:00,2.15096,2.15104,2.15037,2.15037,11000000.0
2009-10-14 11:37:00,2.15024,2.1505,2.15012,2.15039,8000000.0
2009-10-14 11:38:00,2.15022,2.1505,2.14987,2.1505,8000000.0
2009-10-14 11:39:00,2.15027,2.15065,2.15027,2.15045,8000000.0
2009-10-14 11:40:00,2.15063,2.15087,2.15038,2.15071,10000000.0
2009-10-14 11:41:00,2.15061,2.1508,2.15036,2.1508,10000000.0
2009-10-14 11:42:00,2.15065,2.15079,2.15035,2.15035,7000000.0
2009-10-14 11:43:00,2.1506,2.15086,2.15052,2.15062,7000000.0
2009-10-14 11:44:00,2.15098,2.15102,2.15071,2.15083,11000000.0
2009-10-14 11:45:00,2.15014,2.15087,2.15014,2.15078,10000000.0
2009-10-14 11:46:00,2.15081,2.1511,2.1505,2.1511,9000000.0
2009-10-14 11:47:00,2.15126,2.1521,2.15094,2.1521,7000000.0
2009-10-14 11:48:00,2.15185,2.15234,2.15185,2.15194,11000000.0
2009-10-14 11:49:00,2.15227,2.15227,2.15164,2.15173,8000000.0
2009-10-14 11:50:00,2.1519,2.15225,2.15169,2.15223,10000000.0
2009-10-14 11:51:00,2.1521,2.15223,2.15202,2.15218,7000000.0
2009-10-14 11:52:00,2.15218,2.15235,2.15216,2.15223,11000000.0
2009-10-14 11:53:00,2.15172,2.15246,2.15172,2.15246,7000000.0
2009-10-14 11:54:00,2.15216,2.1524,2.15202,2.15217,10000000.0
2009-10-14 11:55:00,2.15233,2.15233,2.15124,2.15136,7000000.0
2009-10-14 11:56:00,2.15093,2.15135,2.15093,2.15132,7000000.0
2009-10-14 11:57:00,2.15142,2.15181,2.15125,2.15178,8000000.0
2009-10-14 11:58:00,2.15203,2.15203,2.1517,2.1517,9000000.0
2009-10-14 11:59:00,2.15175,2.152,2.1516,2.1516,8000000.0
2009-10-14 12:00:00,2.15158,2.15167,2.15121,2.15167,11000000.0
2009-10-14 12:01:00,2.15156,2.15298,2.15156,2.15298,8000000.0
2009-10-14 12:02:00,2.15299,2.1531,2.15281,2.1531,10000000.0
2009-10-14 12:03:00,2.15271,2.15304,2.15256,2.15304,8000000.0
2009-10-14 12:04:00,2.15294,2.15315,2.15294,2.15297,10000000.0
2009-10-14 12:05:00,2.15325,2.15331,2.15278,2.15278,10000000.0
2009-10-14 12:06:00,2.15288,2.15292,2.1524,2.1524,11000000.0
2009-10-14 12:07:00,2.15245,2.15261,2.15227,2.15245,9000000.0
2009-10-14 12:08:00,2.15266,2.15292,2.15253,2.15253,11000000.0
2009-10-14 12:09:00,2.15237,2.15277,2.15237,2.15265,7000000.0
2009-10-14 12:10:00,2.15266,2.1527,2.15247,2.15247,8000000.0
2009-10-14 12:11:00,2.15271,2.15289,2.15247,2.15289,8000000.0
2009-10-14 12:12:00,2.15305,2.15306,2.15259,2.15284,11000000.0
2009-10-14 12:13:00,2.15254,2.15265,2.15248,2.15262,10000000.0
2009-10-14 12:14:00,2.15266,2.15266,2.15228,2.15258,10000000.0
2009-10-14 12:15:00,2.15182,2.15257,2.15182,2.15235,10000000.0
2009-10-14 12:16:00,2.15226,2.15255,2.15226,2.15235,7000000.0
2009-10-14 12:17:00,2.15296,2.15316,2.15289,2.15316,7000000.0
2009-10-14 12:18:00,2.15334,2.15352,2.15333,2.15348,11000000.0
2009-10-14 12:19:00,2.15325,2.15422,2.15325,2.15422,8000000.0
2009-10-14 12:20:00,2.15418,2.15435,2.15401,2.15433,11000000.0
2009-10-14 12:21:00,2.15408,2.15438,2.15403,2.15426,10000000.0
2009-10-14 12:22:00,2.15415,2.15451,2.154,2.15451,10000000.0
2009-10-14 12:23:00,2.1547,2.15477,2.15433,2.15433,9000000.0
2009-10-14 12:24:00,2.15446,2.15446,2.15423,2.15429,7000000.0
2009-10-14 12:25:00,2.15423,2.15452,2.15393,2.15452,7000000.0
2009-10-14 12:26:00,2.1541,2.15445,2.15408,2.15408,11000000.0
2009-10-14 12:27:00,2.15417,2.15436,2.15393,2.15426,11000000.0
2009-10-14 12:28:00,2.15404,2.15421,2.15389,2.15406,7000000.0
2009-10-14 12:29:00,2.15381,2.15415,2.15371,2.15371,8000000.0
2009-10-14 12:30:00,2.15325,2.15421,2.15325,2.15415,7000000.0
2009-10-14 12:31:00,2.15413,2.15423,2.15382,2.15416,7000000.0
2009-10-14 12:32:00,2.15399,2.15411,2.1538,2.15389,9000000.0
2009-10-14 12:33:00,2.15371,2.15401,2.15371,2.15401,7000000.0
2009-10-14 12:34:00,2.15383,2.15403,2.15383,2.15403,11000000.0
2009-10-14 12:35:00,2.15331,2.1537,2.15331,2.15351,7000000.0
2009-10-14 12:36:00,2.15356,2.15374,2.15324,2.15353,10000000.0
2009-10-14 12:37:00,2.15335,2.15388,2.15335,2.15388,9000000.0
2009-10-14 12:38:00,2.15403,2.15404,2.15388,2.15388,7000000.0
2009-10-14 12:39:00,2.15337,2.15372,2.15337,2.15372,10000000.0
2009-10-14 12:40:00,2.1534,2.15361,2.15338,2.15358,11000000.0
2009-10-14 12:41:00,2.15338,2.15348,2.15301,2.15301,8000000.0
2009-10-14 12:42:00,2.15306,2.15334,2.15279,2.1533,9000000.0
2009-10-14 12:43:00,2.15295,2.15329,2.15283,2.15283,11000000.0
2009-10-14 12:44:00,2.15281,2.15311,2.15245,2.15311,11000000.0
2009-10-14 12:45:00,2.15202,2.15272,2.15202,2.15247,10000000.0
2009-10-14 12:46:00,2.15224,2.1525,2.15184,2.15244,8000000.0
2009-10-14 12:47:00,2.15232,2.15255,2.15225,2.15245,9000000.0
2009-10-14 12:48:00,2.15245,2.15258,2.15211,2.15229,9000000.0
2009-10-14 12:49:00,2.15153,2.15206,2.15153,2.15182,9000000.0
2009-10-14 12:50:00,2.15185,2.15208,2.1517,2.15208,9000000.0
2009-10-14 12:51:00,2.15237,2.15237,2.15179,2.15188,27000000.0
2009-10-14 12:52:00,2.15212,2.1525,2.15207,2.15246,49000000.0
2009-10-14 12:53:00,2.15218,2.15232,2.15216,2.15217,34000000.0
2009-10-14 12:54:00,2.15214,2.1524,2.15204,2.1523,24000000.0
2009-10-14 12:55:00,2.15222,2.15224,2.15188,2.15215,25000000.0
2009-10-14 12:56:00,2.15143,2.15169,2.15114,2.15169,38000000.0
2009-10-14 12:57:00,2.15162,2.15206,2.15161,2.15206,47000000.0
2009-10-14 12:58:00,2.15176,2.15184,2.15148,2.15164,27000000.0
2009-10-14 12:59:00,2.15144,2.15235,2.15096,2.15161,23000000.0
2009-10-14 13:00:00,2.15171,2.1524,2.15053,2.1524,34000000.0
2009-10-14 13:01:00,2.15268,2.15292,2.15198,2.15291,23000000.0
2009-10-14 13:02:00,2.15258,2.15269,2.15208,2.15216,40000000.0
2009-10-14 13:03:00,2.15226,2.15265,2.1517,2.15226,26000000.0
2009-10-14 13:04:00,2.15219,2.15268,2.15219,2.1526,25000000.0
2009-10-14 13:05:00,2.15242,2.15279,2.15172,2.15251,55000000.0
2009-10-14 13:06:00,2.15219,2.15219,2.1514,2.15218,36000000.0
2009-10-14 13:07:00,2.15245,2.15289,2.15165,2.15165,36000000.0
2009-10-14 13:08:00,2.15182,2.15217,2.15136,2.15136,37000000.0
2009-10-14 13:09:00,2.15146,2.15237,2.15143,2.15237,43000000.0
2009-10-14 13:10:00,2.15193,2.15212,2.15111,2.15139,34000000.0
2009-10-14 13:11:00,2.15118,2.15153,2.15096,2.1514,23000000.0
2009-10-14 13:12:00,2.15138,2.15153,2.15119,2.15127,19000000.0
2009-10-14 13:13:00,2.15128,2.15136,2.15082,2.15112,59000000.0
2009-10-14 13:14:00,2.15089,2.15137,2.15079,2.15102,42000000.0
2009-10-14 13:15:00,2.15107,2.15118,2.1503,2.15066,30000000.0
2009-10-14 13:16:00,2.15055,2.15082,2.15008,2.15013,18000000.0
2009-10-14 13:17:00,2.15027,2.15077,2.15027,2.15042,29000000.0
2009-10-14 13:18:00,2.15064,2.15101,2.15044,2.15078,89000000.0
2009-10-14 13:19:00,2.15113,2.15125,2.15068,2.1507,59000000.0
2009-10-14 13:20:00,2.15097,2.15147,2.15068,2.15099,29000000.0
2009-10-14 13:21:00,2.15115,2.15185,2.15115,2.1518,26000000.0
2009-10-14 13:22:00,2.15146,2.15156,2.15104,2.15138,30000000.0
2009-10-14 13:23:00,2.15098,2.15134,2.15098,2.15123,30000000.0
2009-10-14 13:24:00,2.15107,2.15151,2.15077,2.15135,22000000.0
2009-10-14 13:25:00,2.15142,2.15142,2.15089,2.15131,28000000.0
2009-10-14 13:26:00,2.15141,2.15197,2.15138,2.15155,55000000.0
2009-10-14 13:27:00,2.15187,2.15187,2.15109,2.15148,20000000.0
2009-10-14 13:28:00,2.15121,2.15176,2.15121,2.15154,33000000.0
2009-10-14 13:29:00,2.15142,2.15155,2.15011,2.15082,29000000.0
2009-10-14 13:30:00,2.15051,2.15194,2.15051,2.15172,27000000.0
2009-10-14 13:31:00,2.15222,2.15299,2.15222,2.15271,38000000.0
2009-10-14 13:32:00,2.15277,2.15284,2.15171,2.15252,28000000.0
2009-10-14 13:33:00,2.15232,2.15233,2.15169,2.15233,49000000.0
2009-10-14 13:34:00,2.1523,2.15241,2.15142,2.15142,39000000.0
2009-10-14 13:35:00,2.15154,2.15205,2.15154,2.15168,49000000.0
2009-10-14 13:36:00,2.15195,2.15231,2.15178,2.15178,47000000.0
2009-10-14 13:37:00,2.15193,2.15193,2.15136,2.15136,28000000.0
2009-10-14 13:38:00,2.15141,2.1516,2.15126,2.15133,48000000.0
2009-10-14 13:39:00,2.15158,2.15189,2.15129,2.1513,31000000.0
2009-10-14 13:40:00,2.15116,2.15126,2.15068,2.15068,37000000.0
2009-10-14 13:41:00,2.15097,2.1512,2.15071,2.1512,47000000.0
2009-10-14 13:42:00,2.15143,2.15164,2.15109,2.15133,32000000.0
2009-10-14 13:43:00,2.15144,2.15144,2.15086,2.15105,57000000.0
2009-10-14 13:44:00,2.15138,2.15186,2.15125,2.15163,39000000.0
2009-10-14 13:45:00,2.15178,2.15203,2.15116,2.15183,38000000.0
2009-10-14 13:46:00,2.15196,2.15243,2.1516,2.15203,36000000.0
2009-10-14 13:47:00,2.15191,2.15217,2.1516,2.15187,20000000.0
2009-10-14 13:48:00,2.15168,2.15218,2.15158,2.15218,14000000.0
2009-10-14 13:49:00,2.15182,2.1522,2.15182,2.15201,35000000.0
2009-10-14 13:50:00,2.15201,2.15233,2.15169,2.15203,34000000.0
2009-10-14 13:51:00,2.15173,2.1521,2.15159,2.15173,25000000.0
2009-10-14 13:52:00,2.15162,2.15206,2.15162,2.15206,43000000.0
2009-10-14 13:53:00,2.15255,2.15265,2.15195,2.15262,29000000.0
2009-10-14 13:54:00,2.15244,2.15253,2.1519,2.15211,34000000.0
2009-10-14 13:55:00,2.15186,2.15212,2.15146,2.15146,37000000.0
2009-10-14 13:56:00,2.15125,2.15164,2.1512,2.15145,14000000.0
2009-10-14 13:57:00,2.15168,2.15172,2.15147,2.15157,38000000.0
2009-10-14 13:58:00,2.15148,2.15148,2.15069,2.15097,15000000.0
2009-10-14 13:59:00,2.15092,2.15092,2.15034,2.15059,35000000.0
2009-10-14 14:00:00,2.15034,2.15091,2.14955,2.15025,49000000.0
2009-10-14 14:01:00,2.1503,2.1514,2.15026,2.1514,66000000.0
2009-10-14 14:02:00,2.1513,2.15194,2.15123,2.15165,61000000.0
2009-10-14 14:03:00,2.15151,2.15209,2.15151,2.15209,36000000.0
2009-10-14 14:04:00,2.15195,2.15243,2.15178,2.15239,40000000.0
2009-10-14 14:05:00,2.15232,2.15252,2.15195,2.15233,44000000.0
2009-10-14 14:06:00,2.15233,2.15238,2.15197,2.15222,27000000.0
2009-10-14 14:07:00,2.15235,2.15269,2.15217,2.15239,36000000.0
2009-10-14 14:08:00,2.1524,2.1524,2.15195,2.15209,40000000.0
2009-10-14 14:09:00,2.15248,2.15248,2.1521,2.15232,29000000.0
2009-10-14 14:10:00,2.15282,2.15364,2.15253,2.15336,37000000.0
2009-10-14 14:11:00,2.15366,2.15384,2.1535,2.15368,26000000.0
2009-10-14 14:12:00,2.15344,2.15383,2.15344,2.15371,48000000.0
2009-10-14 14:13:00,2.15361,2.15411,2.15343,2.15385,26000000.0
2009-10-14 14:14:00,2.15406,2.15453,2.1534,2.1534,29000000.0
2009-10-14 14:15:00,2.15276,2.15374,2.15276,2.15362,36000000.0
2009-10-14 14:16:00,2.15374,2.15423,2.15354,2.15373,31000000.0
2009-10-14 14:17:00,2.15343,2.15383,2.15343,2.15367,22000000.0
2009-10-14 14:18:00,2.15392,2.15421,2.15369,2.15394,61000000.0
2009-10-14 14:19:00,2.15385,2.15444,2.15385,2.15424,39000000.0
2009-10-14 14:20:00,2.15445,2.15477,2.15404,2.15404,44000000.0
2009-10-14 14:21:00,2.15403,2.15403,2.15302,2.15334,44000000.0
2009-10-14 14:22:00,2.15363,2.15376,2.15319,2.15331,38000000.0
2009-10-14 14:23:00,2.15344,2.15344,2.15266,2.15318,22000000.0
2009-10-14 14:24:00,2.15278,2.15297,2.15257,2.15287,37000000.0
2009-10-14 14:25:00,2.15276,2.15296,2.15256,2.15288,39000000.0
2009-10-14 14:26:00,2.1525,2.15301,2.1525,2.15282,37000000.0
2009-10-14 14:27:00,2.15271,2.15309,2.15263,2.15292,35000000.0
2009-10-14 14:28:00,2.15319,2.15319,2.15281,2.15299,31000000.0
2009-10-14 14:29:00,2.15318,2.15318,2.15225,2.15225,10000000.0
2009-10-14 14:30:00,2.15228,2.15291,2.15094,2.15176,25000000.0
2009-10-14 14:31:00,2.15143,2.15219,2.15113,2.15219,46000000.0
2009-10-14 14:32:00,2.15246,2.1525,2.15158,2.15166,16000000.0
2009-10-14 14:33:00,2.15136,2.15235,2.15136,2.15184,12000000.0
2009-10-14 14:34:00,2.15183,2.15207,2.15119,2.15126,26000000.0
2009-10-14 14:35:00,2.15107,2.15158,2.15082,2.15142,15000000.0
2009-10-14 14:36:00,2.15102,2.15122,2.15041,2.15112,15000000.0
2009-10-14 14:37:00,2.15082,2.15145,2.15071,2.15129,14000000.0
2009-10-14 14:38:00,2.15136,2.15184,2.15102,2.15161,32000000.0
2009-10-14 14:39:00,2.15185,2.15187,2.15058,2.15058,40000000.0
2009-10-14 14:40:00,2.15062,2.15214,2.15062,2.15134,25000000.0
2009-10-14 14:41:00,2.15197,2.16118,2.15139,2.15139,41000000.0
2009-10-14 14:42:00,2.15113,2.1513,2.15093,2.15125,47000000.0
2009-10-14 14:43:00,2.15108,2.15136,2.15088,2.15104,21000000.0
2009-10-14 14:44:00,2.15056,2.151,2.15034,2.15034,22000000.0
2009-10-14 14:45:00,2.14988,2.1509,2.14988,2.15043,16000000.0
2009-10-14 14:46:00,2.15048,2.15087,2.15033,2.1505,42000000.0
2009-10-14 14:47:00,2.15043,2.15132,2.15029,2.15113,36000000.0
2009-10-14 14:48:00,2.15093,2.15117,2.15062,2.15095,32000000.0
2009-10-14 14:49:00,2.1507,2.15091,2.15044,2.15071,21000000.0
2009-10-14 14:50:00,2.15059,2.15079,2.1502,2.15072,26000000.0
2009-10-14 14:51:00,2.15067,2.15093,2.1505,2.15061,30000000.0
2009-10-14 14:52:00,2.15046,2.15058,2.14999,2.15044,49000000.0
2009-10-14 14:53:00,2.15065,2.15073,2.15035,2.15041,41000000.0
2009-10-14 14:54:00,2.15041,2.15065,2.15009,2.15038,35000000.0
2009-10-14 14:55:00,2.15026,2.15047,2.14998,2.15031,40000000.0
2009-10-14 14:56:00,2.15033,2.15056,2.14998,2.15005,54000000.0
2009-10-14 14:57:00,2.15014,2.15035,2.15002,2.15005,46000000.0
2009-10-14 14:58:00,2.15012,2.15042,2.14967,2.14976,49000000.0
2009-10-14 14:59:00,2.15012,2.15051,2.14989,2.15051,39000000.0
2009-10-14 15:00:00,2.14972,2.15065,2.14972,2.15016,43000000.0
2009-10-14 15:01:00,2.15041,2.15086,2.15025,2.15078,39000000.0
2009-10-14 15:02:00,2.15084,2.15117,2.15058,2.15109,28000000.0
2009-10-14 15:03:00,2.15104,2.15179,2.15104,2.15163,26000000.0
2009-10-14 15:04:00,2.15194,2.15279,2.15138,2.15279,21000000.0
2009-10-14 15:05:00,2.15241,2.15269,2.1515,2.1515,37000000.0
2009-10-14 15:06:00,2.15164,2.15255,2.15162,2.15244,47000000.0
2009-10-14 15:07:00,2.15212,2.15248,2.15185,2.15214,24000000.0
2009-10-14 15:08:00,2.15181,2.15205,2.15166,2.15205,27000000.0
2009-10-14 15:09:00,2.15204,2.15251,2.15186,2.1521,18000000.0
2009-10-14 15:10:00,2.15179,2.15211,2.15179,2.15196,15000000.0
2009-10-14 15:11:00,2.15185,2.15292,2.15185,2.15257,46000000.0
2009-10-14 15:12:00,2.15235,2.15235,2.15186,2.15186,26000000.0
2009-10-14 15:13:00,2.15194,2.15221,2.15164,2.15196,16000000.0
2009-10-14 15:14:00,2.15183,2.15242,2.15158,2.15186,43000000.0
2009-10-14 15:15:00,2.15109,2.15213,2.15109,2.15167,36000000.0
2009-10-14 15:16:00,2.15145,2.15187,2.15131,2.15158,36000000.0
2009-10-14 15:17:00,2.15191,2.15192,2.15149,2.15191,36000000.0
2009-10-14 15:18:00,2.15167,2.15198,2.15131,2.15138,35000000.0
2009-10-14 15:19:00,2.15097,2.1514,2.15091,2.15091,40000000.0
2009-10-14 15:20:00,2.1506,2.15152,2.15058,2.15122,48000000.0
2009-10-14 15:21:00,2.15161,2.15195,2.15115,2.15157,12000000.0
2009-10-14 15:22:00,2.15153,2.1519,2.1512,2.15185,35000000.0
2009-10-14 15:23:00,2.15139,2.152,2.15139,2.15175,39000000.0
2009-10-14 15:24:00,2.15154,2.15191,2.15144,2.15183,43000000.0
2009-10-14 15:25:00,2.15161,2.15166,2.15138,2.1516,26000000.0
2009-10-14 15:26:00,2.15156,2.15202,2.15156,2.1516,45000000.0
2009-10-14 15:27:00,2.15189,2.15189,2.15141,2.15184,24000000.0
2009-10-14 15:28:00,2.15171,2.15242,2.15171,2.15242,9000000.0
2009-10-14 15:29:00,2.15229,2.1526,2.15189,2.15189,48000000.0
2009-10-14 15:30:00,2.15196,2.15269,2.1514,2.15245,71000000.0
2009-10-14 15:31:00,2.15272,2.15318,2.15262,2.15313,74000000.0
2009-10-14 15:32:00,2.15278,2.1528,2.1522,2.15242,66000000.0
2009-10-14 15:33:00,2.15272,2.1531,2.15247,2.15277,60000000.0
2009-10-14 15:34:00,2.1528,2.15288,2.15213,2.15256,47000000.0
2009-10-14 15:35:00,2.15233,2.15358,2.15219,2.15224,61000000.0
2009-10-14 15:36:00,2.15251,2.1535,2.15231,2.15231,52000000.0
2009-10-14 15:37:00,2.15238,2.15286,2.15207,2.15252,61000000.0
2009-10-14 15:38:00,2.15198,2.15246,2.15165,2.15204,46000000.0
2009-10-14 15:39:00,2.15209,2.15246,2.1518,2.15243,26000000.0
2009-10-14 15:40:00,2.1522,2.15257,2.15183,2.15212,61000000.0
2009-10-14 15:41:00,2.15188,2.15225,2.15178,2.15225,50000000.0
2009-10-14 15:42:00,2.15251,2.15279,2.15221,2.15226,64000000.0
2009-10-14 15:43:00,2.15248,2.15327,2.15207,2.1526,42000000.0
2009-10-14 15:44:00,2.15252,2.15271,2.15199,2.15202,36000000.0
2009-10-14 15:45:00,2.15202,2.15256,2.15161,2.15248,47000000.0
2009-10-14 15:46:00,2.15241,2.15241,2.15142,2.15166,75000000.0
2009-10-14 15:47:00,2.15137,2.15146,2.15095,2.15119,66000000.0
2009-10-14 15:48:00,2.15099,2.15158,2.15093,2.15105,51000000.0
2009-10-14 15:49:00,2.15112,2.15112,2.15023,2.15055,79000000.0
2009-10-14 15:50:00,2.15049,2.15151,2.15037,2.15057,93000000.0
2009-10-14 15:51:00,2.15096,2.15155,2.15087,2.15155,69000000.0
2009-10-14 15:52:00,2.15137,2.15185,2.15131,2.15156,83000000.0
2009-10-14 15:53:00,2.15149,2.15173,2.15092,2.15172,62000000.0
2009-10-14 15:54:00,2.15155,2.15171,2.15124,2.15143,49000000.0
2009-10-14 15:55:00,2.15133,2.15152,2.15068,2.15093,70000000.0
2009-10-14 15:56:00,2.15103,2.15161,2.15072,2.15152,52000000.0
2009-10-14 15:57:00,2.15151,2.15176,2.15135,2.15167,39000000.0
2009-10-14 15:58:00,2.15143,2.1519,2.15141,2.15154,54000000.0
2009-10-14 15:59:00,2.15135,2.15179,2.15135,2.15175,59000000.0
2009-10-14 16:00:00,2.1516,2.1516,2.15075,2.15124,53000000.0
2009-10-14 16:01:00,2.15075,2.15136,2.15075,2.15125,50000000.0
2009-10-14 16:02:00,2.15124,2.15151,2.15087,2.15088,27000000.0
2009-10-14 16:03:00,2.15084,2.15149,2.15042,2.15094,37000000.0
2009-10-14 16:04:00,2.15089,2.15118,2.15058,2.15106,39000000.0
2009-10-14 16:05:00,2.15084,2.15123,2.15069,2.15073,38000000.0
2009-10-14 16:06:00,2.15084,2.15129,2.15051,2.15072,37000000.0
2009-10-14 16:07:00,2.15048,2.15095,2.15027,2.15027,46000000.0
2009-10-14 16:08:00,2.15051,2.15072,2.15013,2.15065,35000000.0
2009-10-14 16:09:00,2.15079,2.15104,2.15052,2.15078,19000000.0
2009-10-14 16:10:00,2.15078,2.15139,2.1506,2.15097,18000000.0
2009-10-14 16:11:00,2.15089,2.15105,2.15054,2.15083,27000000.0
2009-10-14 16:12:00,2.15072,2.15133,2.15072,2.15106,45000000.0
2009-10-14 16:13:00,2.15117,2.15153,2.15111,2.15143,24000000.0
2009-10-14 16:14:00,2.15141,2.15141,2.1508,2.15136,26000000.0
2009-10-14 16:15:00,2.1511,2.15117,2.15052,2.15077,20000000.0
2009-10-14 16:16:00,2.15099,2.15128,2.15075,2.15081,21000000.0
2009-10-14 16:17:00,2.15113,2.15131,2.15088,2.15109,23000000.0
2009-10-14 16:18:00,2.15137,2.15137,2.15093,2.15117,28000000.0
2009-10-14 16:19:00,2.15091,2.15098,2.15056,2.1508,11000000.0
2009-10-14 16:20:00,2.15076,2.15098,2.15048,2.15048,20000000.0
2009-10-14 16:21:00,2.15049,2.15086,2.15049,2.15079,34000000.0
2009-10-14 16:22:00,2.15042,2.15066,2.15021,2.15053,31000000.0
2009-10-14 16:23:00,2.15053,2.15107,2.15048,2.1508,22000000.0
2009-10-14 16:24:00,2.15091,2.15102,2.15042,2.15042,41000000.0
2009-10-14 16:25:00,2.1505,2.15105,2.1505,2.15097,47000000.0
2009-10-14 16:26:00,2.15081,2.15129,2.1506,2.1506,35000000.0
2009-10-14 16:27:00,2.1511,2.15144,2.1507,2.15089,14000000.0
2009-10-14 16:28:00,2.15075,2.1513,2.15072,2.15096,48000000.0
2009-10-14 16:29:00,2.15114,2.15122,2.15047,2.15062,33000000.0
2009-10-14 16:30:00,2.15058,2.15058,2.15022,2.15046,37000000.0
2009-10-14 16:31:00,2.15019,2.15058,2.14985,2.14985,57000000.0
2009-10-14 16:32:00,2.14977,2.15065,2.14975,2.15026,54000000.0
2009-10-14 16:33:00,2.15054,2.15093,2.15051,2.15068,51000000.0
2009-10-14 16:34:00,2.15076,2.15089,2.15045,2.15045,62000000.0
2009-10-14 16:35:00,2.15053,2.15169,2.1504,2.15168,61000000.0
2009-10-14 16:36:00,2.15162,2.15182,2.15099,2.15142,45000000.0
2009-10-14 16:37:00,2.15093,2.15129,2.15031,2.15074,48000000.0
2009-10-14 16:38:00,2.15041,2.15092,2.15015,2.15015,61000000.0
2009-10-14 16:39:00,2.15013,2.15142,2.15013,2.15065,42000000.0
2009-10-14 16:40:00,2.15066,2.15085,2.14997,2.15019,62000000.0
2009-10-14 16:41:00,2.15011,2.15057,2.15001,2.15009,35000000.0
2009-10-14 16:42:00,2.15001,2.15053,2.14988,2.15021,49000000.0
2009-10-14 16:43:00,2.15046,2.15058,2.15012,2.15045,24000000.0
2009-10-14 16:44:00,2.15027,2.15077,2.15027,2.15048,59000000.0
2009-10-14 16:45:00,2.1498,2.15054,2.1498,2.15038,48000000.0
2009-10-14 16:46:00,2.15033,2.15072,2.15033,2.15072,55000000.0
2009-10-14 16:47:00,2.15051,2.15082,2.15038,2.15063,49000000.0
2009-10-14 16:48:00,2.15043,2.15112,2.15024,2.15112,32000000.0
2009-10-14 16:49:00,2.15116,2.15144,2.15116,2.15129,45000000.0
2009-10-14 16:50:00,2.15112,2.15137,2.15108,2.15137,42000000.0
2009-10-14 16:51:00,2.15111,2.15139,2.15102,2.15119,42000000.0
2009-10-14 16:52:00,2.15087,2.15111,2.15082,2.15107,53000000.0
2009-10-14 16:53:00,2.15115,2.15169,2.15101,2.15114,43000000.0
2009-10-14 16:54:00,2.15077,2.15093,2.15054,2.15087,50000000.0
2009-10-14 16:55:00,2.15128,2.15184,2.15128,2.15184,39000000.0
2009-10-14 16:56:00,2.15172,2.15221,2.15172,2.1521,50000000.0
2009-10-14 16:57:00,2.15185,2.15227,2.15152,2.15152,54000000.0
2009-10-14 16:58:00,2.15161,2.15178,2.15131,2.15132,41000000.0
2009-10-14 16:59:00,2.15138,2.15153,2.15086,2.15117,37000000.0
2009-10-14 17:00:00,2.1513,2.15144,2.15083,2.15131,57000000.0
2009-10-14 17:01:00,2.15105,2.15119,2.15068,2.15098,79000000.0
2009-10-14 17:02:00,2.15091,2.15144,2.15085,2.1513,50000000.0
2009-10-14 17:03:00,2.15173,2.15182,2.15106,2.15136,70000000.0
2009-10-14 17:04:00,2.15087,2.15112,2.15059,2.151,48000000.0
2009-10-14 17:05:00,2.151,2.15109,2.1506,2.1507,30000000.0
2009-10-14 17:06:00,2.15047,2.15054,2.14965,2.15022,46000000.0
2009-10-14 17:07:00,2.15003,2.15056,2.1499,2.1499,67000000.0
2009-10-14 17:08:00,2.14996,2.15002,2.14948,2.14989,47000000.0
2009-10-14 17:09:00,2.15008,2.15029,2.14942,2.15015,62000000.0
2009-10-14 17:10:00,2.15004,2.15052,2.14981,2.15015,43000000.0
2009-10-14 17:11:00,2.15013,2.15058,2.15005,2.15006,55000000.0
2009-10-14 17:12:00,2.15019,2.15032,2.14968,2.15021,37000000.0
2009-10-14 17:13:00,2.1501,2.15038,2.14962,2.15005,18000000.0
2009-10-14 17:14:00,2.15024,2.15024,2.14922,2.14922,52000000.0
2009-10-14 17:15:00,2.14871,2.1489,2.1479,2.14791,48000000.0
2009-10-14 17:16:00,2.14828,2.14875,2.14808,2.14861,49000000.0
2009-10-14 17:17:00,2.14852,2.14922,2.14847,2.149,33000000.0
2009-10-14 17:18:00,2.14925,2.14956,2.14872,2.14872,26000000.0
2009-10-14 17:19:00,2.14873,2.14892,2.14829,2.14831,42000000.0
2009-10-14 17:20:00,2.14834,2.14905,2.14815,2.14828,40000000.0
2009-10-14 17:21:00,2.14812,2.14845,2.14751,2.14845,44000000.0
2009-10-14 17:22:00,2.14847,2.14862,2.1482,2.14862,53000000.0
2009-10-14 17:23:00,2.14857,2.14903,2.14843,2.14851,45000000.0
2009-10-14 17:24:00,2.14878,2.14947,2.14878,2.14947,10000000.0
2009-10-14 17:25:00,2.14965,2.15008,2.14943,2.14997,52000000.0
2009-10-14 17:26:00,2.14955,2.14971,2.14871,2.14871,41000000.0
2009-10-14 17:27:00,2.14872,2.14929,2.14866,2.149,50000000.0
2009-10-14 17:28:00,2.14916,2.14919,2.14886,2.14908,51000000.0
2009-10-14 17:29:00,2.14898,2.14935,2.14891,2.14935,39000000.0
2009-10-14 17:30:00,2.149,2.14928,2.149,2.14924,33000000.0
2009-10-14 17:31:00,2.14904,2.14935,2.14897,2.14935,70000000.0
2009-10-14 17:32:00,2.14937,2.15018,2.14877,2.14989,62000000.0
2009-10-14 17:33:00,2.15018,2.15042,2.14953,2.15039,24000000.0
2009-10-14 17:34:00,2.15063,2.15073,2.15024,2.15073,50000000.0
2009-10-14 17:35:00,2.15031,2.15042,2.14989,2.15028,56000000.0
2009-10-14 17:36:00,2.15001,2.15033,2.1499,2.15,53000000.0
2009-10-14 17:37:00,2.15009,2.15026,2.14977,2.15007,60000000.0
2009-10-14 17:38:00,2.15013,2.15032,2.15008,2.15026,49000000.0
2009-10-14 17:39:00,2.14984,2.15003,2.14967,2.14988,40000000.0
2009-10-14 17:40:00,2.14962,2.15061,2.14959,2.14997,20000000.0
2009-10-14 17:41:00,2.15004,2.15037,2.14995,2.15023,30000000.0
2009-10-14 17:42:00,2.15005,2.15025,2.14995,2.15019,28000000.0
2009-10-14 17:43:00,2.15023,2.15054,2.15014,2.1504,46000000.0
2009-10-14 17:44:00,2.15034,2.15099,2.15034,2.15056,33000000.0
2009-10-14 17:45:00,2.15056,2.15102,2.15056,2.15102,45000000.0
2009-10-14 17:46:00,2.1509,2.15143,2.15086,2.15141,56000000.0
2009-10-14 17:47:00,2.15159,2.15177,2.15135,2.15177,57000000.0
2009-10-14 17:48:00,2.15185,2.15207,2.15143,2.15199,51000000.0
2009-10-14 17:49:00,2.15189,2.15231,2.15187,2.15187,54000000.0
2009-10-14 17:50:00,2.1518,2.15228,2.15169,2.15224,43000000.0
2009-10-14 17:51:00,2.15197,2.15213,2.15157,2.15186,64000000.0
2009-10-14 17:52:00,2.15168,2.15178,2.15103,2.15165,58000000.0
2009-10-14 17:53:00,2.15126,2.15154,2.1505,2.15108,44000000.0
2009-10-14 17:54:00,2.15096,2.15147,2.15096,2.15119,60000000.0
2009-10-14 17:55:00,2.15118,2.1515,2.15114,2.1515,40000000.0
2009-10-14 17:56:00,2.15186,2.15225,2.15147,2.15189,55000000.0
2009-10-14 17:57:00,2.15159,2.15214,2.15159,2.152,55000000.0
2009-10-14 17:58:00,2.15164,2.15202,2.15157,2.15172,65000000.0
2009-10-14 17:59:00,2.15133,2.15158,2.15111,2.15158,77000000.0
2009-10-14 18:00:00,2.15132,2.15147,2.15105,2.15147,52000000.0
2009-10-14 18:01:00,2.15145,2.15145,2.15105,2.15117,66000000.0
2009-10-14 18:02:00,2.15094,2.15129,2.15082,2.15094,61000000.0
2009-10-14 18:03:00,2.15082,2.15097,2.15051,2.15076,22000000.0
2009-10-14 18:04:00,2.15058,2.15091,2.15029,2.15046,49000000.0
2009-10-14 18:05:00,2.15059,2.151,2.15024,2.151,20000000.0
2009-10-14 18:06:00,2.15077,2.15092,2.15048,2.15092,39000000.0
2009-10-14 18:07:00,2.15085,2.1512,2.15076,2.15109,37000000.0
2009-10-14 18:08:00,2.15081,2.15092,2.15031,2.15066,71000000.0
2009-10-14 18:09:00,2.15054,2.15079,2.15026,2.15041,74000000.0
2009-10-14 18:10:00,2.15,2.15045,2.14978,2.15045,54000000.0
2009-10-14 18:11:00,2.15032,2.15077,2.15032,2.15077,44000000.0
2009-10-14 18:12:00,2.15072,2.15089,2.15072,2.15089,47000000.0
2009-10-14 18:13:00,2.15052,2.15084,2.15044,2.15084,41000000.0
2009-10-14 18:14:00,2.15028,2.15077,2.15028,2.15061,49000000.0
2009-10-14 18:15:00,2.1505,2.15063,2.14999,2.15044,71000000.0
2009-10-14 18:16:00,2.15013,2.15052,2.15013,2.15051,46000000.0
2009-10-14 18:17:00,2.15021,2.15039,2.14996,2.15024,58000000.0
2009-10-14 18:18:00,2.14995,2.15039,2.14995,2.15039,37000000.0
2009-10-14 18:19:00,2.15055,2.15091,2.15047,2.15072,25000000.0
2009-10-14 18:20:00,2.15089,2.15126,2.15066,2.15115,42000000.0
2009-10-14 18:21:00,2.15087,2.15118,2.15067,2.15067,61000000.0
2009-10-14 18:22:00,2.15091,2.15091,2.15046,2.15075,38000000.0
2009-10-14 18:23:00,2.15067,2.15146,2.15067,2.15119,55000000.0
2009-10-14 18:24:00,2.15127,2.15127,2.15095,2.15106,25000000.0
2009-10-14 18:25:00,2.15111,2.15163,2.1511,2.15138,49000000.0
2009-10-14 18:26:00,2.15156,2.15196,2.15115,2.15165,62000000.0
2009-10-14 18:27:00,2.15155,2.15191,2.15155,2.15177,55000000.0
2009-10-14 18:28:00,2.15202,2.15206,2.15153,2.15206,46000000.0
2009-10-14 18:29:00,2.152,2.15222,2.15165,2.1519,39000000.0
2009-10-14 18:30:00,2.15131,2.15151,2.15007,2.15066,55000000.0
2009-10-14 18:31:00,2.15094,2.15095,2.15025,2.15068,36000000.0
2009-10-14 18:32:00,2.15055,2.15067,2.15017,2.15044,55000000.0
2009-10-14 18:33:00,2.15051,2.15097,2.15025,2.15097,26000000.0
2009-10-14 18:34:00,2.1507,2.15096,2.15037,2.15037,49000000.0
2009-10-14 18:35:00,2.1507,2.1507,2.15035,2.15063,26000000.0
2009-10-14 18:36:00,2.15096,2.15096,2.15057,2.15062,25000000.0
2009-10-14 18:37:00,2.15086,2.15113,2.15061,2.15061,37000000.0
2009-10-14 18:38:00,2.1505,2.15126,2.1505,2.15102,46000000.0
2009-10-14 18:39:00,2.15112,2.15127,2.15076,2.15083,24000000.0
2009-10-14 18:40:00,2.15073,2.1509,2.15054,2.15055,54000000.0
2009-10-14 18:41:00,2.1506,2.15094,2.1506,2.15086,24000000.0
2009-10-14 18:42:00,2.15052,2.15066,2.15,2.15006,31000000.0
2009-10-14 18:43:00,2.15007,2.15011,2.14973,2.1501,33000000.0
2009-10-14 18:44:00,2.15004,2.15104,2.15004,2.15104,45000000.0
2009-10-14 18:45:00,2.15082,2.15167,2.15071,2.15167,43000000.0
2009-10-14 18:46:00,2.15157,2.15182,2.15157,2.15164,27000000.0
2009-10-14 18:47:00,2.15182,2.15191,2.15142,2.15142,18000000.0
2009-10-14 18:48:00,2.15125,2.15151,2.15108,2.15129,22000000.0
2009-10-14 18:49:00,2.15105,2.15118,2.15089,2.15089,26000000.0
2009-10-14 18:50:00,2.15105,2.15121,2.15101,2.15109,25000000.0
2009-10-14 18:51:00,2.15099,2.15124,2.15073,2.15104,21000000.0
2009-10-14 18:52:00,2.15094,2.15109,2.15065,2.15092,27000000.0
2009-10-14 18:53:00,2.15065,2.15107,2.15059,2.15071,34000000.0
2009-10-14 18:54:00,2.15092,2.15142,2.15092,2.15134,32000000.0
2009-10-14 18:55:00,2.15135,2.15158,2.15114,2.15147,29000000.0
2009-10-14 18:56:00,2.15113,2.1514,2.15113,2.15132,12000000.0
2009-10-14 18:57:00,2.15107,2.1512,2.15087,2.1512,11000000.0
2009-10-14 18:58:00,2.15117,2.15159,2.15117,2.15159,15000000.0
2009-10-14 18:59:00,2.15121,2.15141,2.1511,2.15126,10000000.0
2009-10-14 19:00:00,2.15133,2.15171,2.15111,2.15167,97000000.0
2009-10-14 19:01:00,2.1515,2.15199,2.1515,2.15199,68000000.0
2009-10-14 19:02:00,2.15181,2.15206,2.15175,2.15175,64000000.0
2009-10-14 19:03:00,2.15164,2.15196,2.15144,2.15169,58000000.0
2009-10-14 19:04:00,2.15137,2.15177,2.15137,2.15173,42000000.0
2009-10-14 19:05:00,2.15174,2.15229,2.15174,2.15217,45000000.0
2009-10-14 19:06:00,2.15229,2.15259,2.1512,2.15224,42000000.0
2009-10-14 19:07:00,2.15292,2.15335,2.15254,2.15335,46000000.0
2009-10-14 19:08:00,2.15301,2.15316,2.15257,2.15265,62000000.0
2009-10-14 19:09:00,2.15247,2.15258,2.15231,2.1524,31000000.0
2009-10-14 19:10:00,2.15248,2.15258,2.15218,2.15258,51000000.0
2009-10-14 19:11:00,2.15257,2.15266,2.15241,2.15266,38000000.0
2009-10-14 19:12:00,2.15283,2.15319,2.15256,2.15289,52000000.0
2009-10-14 19:13:00,2.1529,2.15295,2.15121,2.15237,46000000.0
2009-10-14 19:14:00,2.15234,2.15244,2.15217,2.15241,41000000.0
2009-10-14 19:15:00,2.15222,2.15222,2.15169,2.15193,21000000.0
2009-10-14 19:16:00,2.15191,2.15254,2.15187,2.15251,27000000.0
2009-10-14 19:17:00,2.15234,2.15311,2.15234,2.1528,28000000.0
2009-10-14 19:18:00,2.15319,2.15378,2.15313,2.15342,41000000.0
2009-10-14 19:19:00,2.15332,2.15352,2.15303,2.15347,37000000.0
2009-10-14 19:20:00,2.15338,2.15371,2.15338,2.15369,54000000.0
2009-10-14 19:21:00,2.15353,2.1539,2.15331,2.15356,46000000.0
2009-10-14 19:22:00,2.15348,2.15363,2.15334,2.15351,9000000.0
2009-10-14 19:23:00,2.15315,2.15334,2.15268,2.15285,23000000.0
2009-10-14 19:24:00,2.15258,2.15295,2.15245,2.15295,7000000.0
2009-10-14 19:25:00,2.15276,2.15305,2.15245,2.15245,38000000.0
2009-10-14 19:26:00,2.15304,2.15312,2.15279,2.15297,19000000.0
2009-10-14 19:27:00,2.15252,2.1527,2.15239,2.15255,15000000.0
2009-10-14 19:28:00,2.1523,2.15258,2.15223,2.15247,31000000.0
2009-10-14 19:29:00,2.15203,2.15251,2.15203,2.15228,27000000.0
2009-10-14 19:30:00,2.15249,2.15261,2.15227,2.15261,10000000.0
2009-10-14 19:31:00,2.15256,2.15256,2.15205,2.15218,45000000.0
2009-10-14 19:32:00,2.15192,2.15221,2.15191,2.15205,11000000.0
2009-10-14 19:33:00,2.15212,2.1522,2.15198,2.15218,8000000.0
2009-10-14 19:34:00,2.15212,2.15235,2.15182,2.15204,24000000.0
2009-10-14 19:35:00,2.15182,2.15267,2.15182,2.15267,27000000.0
2009-10-14 19:36:00,2.15275,2.15317,2.15271,2.15302,25000000.0
2009-10-14 19:37:00,2.15315,2.15387,2.15315,2.15387,30000000.0
2009-10-14 19:38:00,2.15376,2.15419,2.15323,2.15381,14000000.0
2009-10-14 19:39:00,2.15372,2.15372,2.15322,2.15355,19000000.0
2009-10-14 19:40:00,2.15312,2.1536,2.15312,2.15355,32000000.0
2009-10-14 19:41:00,2.15308,2.15326,2.15301,2.15326,11000000.0
2009-10-14 19:42:00,2.15272,2.15294,2.15272,2.15285,12000000.0
2009-10-14 19:43:00,2.15269,2.15322,2.15269,2.15291,10000000.0
2009-10-14 19:44:00,2.15295,2.15305,2.15274,2.15291,30000000.0
2009-10-14 19:45:00,2.15397,2.15397,2.15256,2.15283,28000000.0
2009-10-14 19:46:00,2.15296,2.15321,2.15263,2.153,51000000.0
2009-10-14 19:47:00,2.1531,2.1531,2.15279,2.15279,8000000.0
2009-10-14 19:48:00,2.15277,2.15323,2.15242,2.15281,22000000.0
2009-10-14 19:49:00,2.15299,2.15316,2.15273,2.15289,8000000.0
2009-10-14 19:50:00,2.15262,2.15289,2.15256,2.15285,9000000.0
2009-10-14 19:51:00,2.15274,2.15298,2.1527,2.15298,34000000.0
2009-10-14 19:52:00,2.15271,2.15297,2.15261,2.15297,8000000.0
2009-10-14 19:53:00,2.15279,2.15304,2.1527,2.15303,19000000.0
2009-10-14 19:54:00,2.15233,2.15321,2.15233,2.15321,8000000.0
2009-10-14 19:55:00,2.15296,2.15332,2.15296,2.15313,20000000.0
2009-10-14 19:56:00,2.15336,2.15344,2.15309,2.15333,21000000.0
2009-10-14 19:57:00,2.1534,2.15343,2.15313,2.15313,36000000.0
2009-10-14 19:58:00,2.15328,2.15336,2.15305,2.15327,25000000.0
2009-10-14 19:59:00,2.153,2.15349,2.15287,2.15334,31000000.0
2009-10-14 20:00:00,2.15384,2.15573,2.15365,2.15556,10000000.0
2009-10-14 20:01:00,2.15455,2.15509,2.1543,2.1543,12000000.0
2009-10-14 20:02:00,2.15387,2.15457,2.1532,2.15433,19000000.0
2009-10-14 20:03:00,2.15396,2.15444,2.15377,2.15444,9000000.0
2009-10-14 20:04:00,2.15463,2.15574,2.15415,2.15569,40000000.0
2009-10-14 20:05:00,2.15587,2.15587,2.15436,2.15468,54000000.0
2009-10-14 20:06:00,2.15461,2.15519,2.15438,2.15519,22000000.0
2009-10-14 20:07:00,2.15506,2.15536,2.15449,2.15467,50000000.0
2009-10-14 20:08:00,2.1551,2.15579,2.15475,2.1552,32000000.0
2009-10-14 20:09:00,2.1548,2.15496,2.15421,2.15421,27000000.0
2009-10-14 20:10:00,2.15403,2.15422,2.15375,2.15411,17000000.0
2009-10-14 20:11:00,2.15384,2.15444,2.15384,2.15403,9000000.0
2009-10-14 20:12:00,2.15394,2.15394,2.15324,2.15324,18000000.0
2009-10-14 20:13:00,2.15342,2.15342,2.15191,2.15214,11000000.0
2009-10-14 20:14:00,2.15165,2.15172,2.15108,2.15172,10000000.0
2009-10-14 20:15:00,2.15207,2.15226,2.15154,2.1517,13000000.0
2009-10-14 20:16:00,2.15145,2.15149,2.15077,2.15149,8000000.0
2009-10-14 20:17:00,2.1515,2.1515,2.15104,2.15104,7000000.0
2009-10-14 20:18:00,2.15094,2.15098,2.15053,2.15071,10000000.0
2009-10-14 20:19:00,2.15087,2.15139,2.15076,2.15118,7000000.0
2009-10-14 20:20:00,2.15095,2.15217,2.15095,2.15143,36000000.0
2009-10-14 20:21:00,2.15161,2.15169,2.15091,2.15091,31000000.0
2009-10-14 20:22:00,2.15055,2.15072,2.15021,2.15056,14000000.0
2009-10-14 20:23:00,2.15077,2.15095,2.15057,2.15089,24000000.0
2009-10-14 20:24:00,2.15098,2.15144,2.15098,2.15141,13000000.0
2009-10-14 20:25:00,2.15127,2.15156,2.15076,2.15108,15000000.0
2009-10-14 20:26:00,2.15067,2.15091,2.15047,2.15082,25000000.0
2009-10-14 20:27:00,2.15133,2.15233,2.15132,2.15152,20000000.0
2009-10-14 20:28:00,2.15133,2.15238,2.15133,2.15197,30000000.0
2009-10-14 20:29:00,2.15221,2.15221,2.15159,2.15162,27000000.0
2009-10-14 20:30:00,2.1516,2.1516,2.15123,2.15131,27000000.0
2009-10-14 20:31:00,2.151,2.15109,2.15067,2.15081,11000000.0
2009-10-14 20:32:00,2.151,2.15117,2.15088,2.15113,10000000.0
2009-10-14 20:33:00,2.15055,2.15166,2.15055,2.15085,37000000.0
2009-10-14 20:34:00,2.15114,2.15124,2.15095,2.15124,12000000.0
2009-10-14 20:35:00,2.15137,2.15167,2.15137,2.15167,14000000.0
2009-10-14 20:36:00,2.15139,2.15145,2.15103,2.15103,12000000.0
2009-10-14 20:37:00,2.15146,2.1515,2.15112,2.15112,7000000.0
2009-10-14 20:38:00,2.15096,2.15109,2.15071,2.15109,32000000.0
2009-10-14 20:39:00,2.1511,2.15176,2.1511,2.15176,14000000.0
2009-10-14 20:40:00,2.15127,2.15176,2.15113,2.15126,22000000.0
2009-10-14 20:41:00,2.15126,2.15144,2.15115,2.15115,10000000.0
2009-10-14 20:42:00,2.15124,2.15136,2.15086,2.1509,24000000.0
2009-10-14 20:43:00,2.151,2.151,2.15071,2.15087,22000000.0
2009-10-14 20:44:00,2.15081,2.15081,2.14989,2.14998,37000000.0
2009-10-14 20:45:00,2.15011,2.15018,2.14975,2.14986,19000000.0
2009-10-14 20:46:00,2.14994,2.15029,2.1499,2.1501,9000000.0
2009-10-14 20:47:00,2.15014,2.1505,2.14998,2.15002,7000000.0
2009-10-14 20:48:00,2.15017,2.15069,2.15009,2.1503,18000000.0
2009-10-14 20:49:00,2.1506,2.15119,2.15055,2.15118,20000000.0
2009-10-14 20:50:00,2.15106,2.15114,2.1507,2.15083,11000000.0
2009-10-14 20:51:00,2.15095,2.15132,2.15087,2.1513,8000000.0
2009-10-14 20:52:00,2.15108,2.15126,2.15081,2.15099,23000000.0
2009-10-14 20:53:00,2.15036,2.15065,2.15015,2.15015,11000000.0
2009-10-14 20:54:00,2.15007,2.15019,2.14978,2.15009,8000000.0
2009-10-14 20:55:00,2.1499,2.15019,2.14976,2.15019,9000000.0
2009-10-14 20:56:00,2.14996,2.1503,2.14991,2.1503,11000000.0
2009-10-14 20:57:00,2.15009,2.15043,2.15009,2.15042,8000000.0
2009-10-14 20:58:00,2.15048,2.15071,2.15033,2.15054,9000000.0
2009-10-14 20:59:00,2.15052,2.15075,2.1505,2.1505,7000000.0
2009-10-14 21:00:00,2.15048,2.15063,2.15043,2.15048,9000000.0
2009-10-14 21:01:00,2.15044,2.15058,2.15019,2.15019,10000000.0
2009-10-14 21:02:00,2.15022,2.15033,2.15006,2.15006,11000000.0
2009-10-14 21:03:00,2.1503,2.1503,2.14997,2.15015,8000000.0
2009-10-14 21:04:00,2.14995,2.15044,2.14995,2.15031,8000000.0
2009-10-14 21:05:00,2.1503,2.15094,2.15028,2.15094,8000000.0
2009-10-14 21:06:00,2.15104,2.15172,2.15104,2.15162,11000000.0
2009-10-14 21:07:00,2.15162,2.15237,2.15151,2.15237,8000000.0
2009-10-14 21:08:00,2.15226,2.15274,2.15211,2.15274,9000000.0
2009-10-14 21:09:00,2.15292,2.15303,2.1528,2.15291,10000000.0
2009-10-14 21:10:00,2.15273,2.153,2.15235,2.153,8000000.0
2009-10-14 21:11:00,2.15278,2.15319,2.15272,2.15319,7000000.0
2009-10-14 21:12:00,2.15263,2.15287,2.15226,2.15226,11000000.0
2009-10-14 21:13:00,2.15186,2.15202,2.15164,2.15176,9000000.0
2009-10-14 21:14:00,2.15192,2.15199,2.15135,2.1514,9000000.0
2009-10-14 21:15:00,2.15158,2.15179,2.15153,2.15165,7000000.0
2009-10-14 21:16:00,2.15131,2.15162,2.15108,2.15142,8000000.0
2009-10-14 21:17:00,2.15132,2.15133,2.15082,2.15082,7000000.0
2009-10-14 21:18:00,2.15123,2.15123,2.14995,2.15075,10000000.0
2009-10-14 21:19:00,2.15057,2.15083,2.15046,2.15057,7000000.0
2009-10-14 21:20:00,2.15072,2.15105,2.15071,2.15105,7000000.0
2009-10-14 21:21:00,2.15065,2.15103,2.15038,2.15092,11000000.0
2009-10-14 21:22:00,2.15069,2.15092,2.15064,2.15064,7000000.0
2009-10-14 21:23:00,2.15075,2.1509,2.15069,2.15088,8000000.0
2009-10-14 21:24:00,2.15081,2.15102,2.15063,2.15063,7000000.0
2009-10-14 21:25:00,2.15072,2.15106,2.15058,2.15072,7000000.0
2009-10-14 21:26:00,2.15086,2.15112,2.15086,2.15112,11000000.0
2009-10-14 21:27:00,2.15119,2.15192,2.15108,2.15192,22000000.0
2009-10-14 21:28:00,2.15186,2.15214,2.15186,2.15196,7000000.0
2009-10-14 21:29:00,2.1521,2.15261,2.15196,2.15233,23000000.0
2009-10-14 21:30:00,2.15249,2.15287,2.15222,2.15238,14000000.0
2009-10-14 21:31:00,2.15174,2.15234,2.15174,2.15206,8000000.0
2009-10-14 21:32:00,2.15224,2.15272,2.15224,2.15272,9000000.0
2009-10-14 21:33:00,2.15248,2.15261,2.15229,2.1525,19000000.0
2009-10-14 21:34:00,2.15241,2.15257,2.15239,2.15239,8000000.0
2009-10-14 21:35:00,2.15242,2.15267,2.1524,2.15248,10000000.0
2009-10-14 21:36:00,2.15224,2.15253,2.15224,2.15228,10000000.0
2009-10-14 21:37:00,2.15241,2.15261,2.15211,2.15261,8000000.0
2009-10-14 21:38:00,2.15247,2.15267,2.15228,2.15267,15000000.0
2009-10-14 21:39:00,2.15215,2.15275,2.15215,2.15273,11000000.0
2009-10-14 21:40:00,2.1526,2.15317,2.1526,2.15317,8000000.0
2009-10-14 21:41:00,2.15294,2.15305,2.15286,2.15301,7000000.0
2009-10-14 21:42:00,2.15316,2.15329,2.15299,2.15329,24000000.0
2009-10-14 21:43:00,2.15291,2.15298,2.15264,2.15271,11000000.0
2009-10-14 21:44:00,2.15274,2.15295,2.15248,2.15264,18000000.0
2009-10-14 21:45:00,2.15406,2.15406,2.15254,2.15254,8000000.0
2009-10-14 21:46:00,2.15244,2.15258,2.15241,2.15258,7000000.0
2009-10-14 21:47:00,2.1525,2.15252,2.1523,2.15246,7000000.0
2009-10-14 21:48:00,2.1526,2.1526,2.15231,2.15249,13000000.0
2009-10-14 21:49:00,2.1527,2.15274,2.15243,2.15274,19000000.0
2009-10-14 21:50:00,2.153,2.153,2.15205,2.15224,22000000.0
2009-10-14 21:51:00,2.15258,2.15258,2.15102,2.15166,8000000.0
2009-10-14 21:52:00,2.15174,2.15205,2.15174,2.15196,10000000.0
2009-10-14 21:53:00,2.15213,2.15309,2.15207,2.15309,28000000.0
2009-10-14 21:54:00,2.15268,2.15288,2.15234,2.15276,7000000.0
2009-10-14 21:55:00,2.15299,2.15299,2.1526,2.15276,8000000.0
2009-10-14 21:56:00,2.1526,2.15266,2.15191,2.15246,9000000.0
2009-10-14 21:57:00,2.15267,2.15277,2.15256,2.15263,9000000.0
2009-10-14 21:58:00,2.15257,2.15285,2.15253,2.15285,13000000.0
2009-10-14 21:59:00,2.1526,2.15282,2.15244,2.15259,23000000.0
2009-10-14 22:00:00,2.15222,2.15369,2.15152,2.15206,35000000.0
2009-10-14 22:01:00,2.15236,2.15246,2.15185,2.15246,8000000.0
2009-10-14 22:02:00,2.15247,2.15272,2.1523,2.15272,15000000.0
2009-10-14 22:03:00,2.15234,2.15265,2.15228,2.15257,20000000.0
2009-10-14 22:04:00,2.15235,2.1525,2.15217,2.15229,9000000.0
2009-10-14 22:05:00,2.1518,2.15234,2.1518,2.15216,10000000.0
2009-10-14 22:06:00,2.15194,2.15221,2.15194,2.15194,24000000.0
2009-10-14 22:07:00,2.15191,2.15233,2.15191,2.15233,15000000.0
2009-10-14 22:08:00,2.15197,2.15205,2.1515,2.1515,7000000.0
2009-10-14 22:09:00,2.15177,2.15199,2.15175,2.15199,8000000.0
2009-10-14 22:10:00,2.15193,2.15241,2.15193,2.15228,11000000.0
2009-10-14 22:11:00,2.15222,2.15245,2.15222,2.15243,7000000.0
2009-10-14 22:12:00,2.15252,2.15252,2.15196,2.15251,7000000.0
2009-10-14 22:13:00,2.1525,2.1527,2.15242,2.1527,7000000.0
2009-10-14 22:14:00,2.15247,2.15258,2.15213,2.15213,8000000.0
2009-10-14 22:15:00,2.15253,2.15266,2.15225,2.15248,12000000.0
2009-10-14 22:16:00,2.1528,2.15286,2.15248,2.15265,22000000.0
2009-10-14 22:17:00,2.1523,2.15251,2.1523,2.15251,16000000.0
2009-10-14 22:18:00,2.15234,2.15271,2.1522,2.15271,21000000.0
2009-10-14 22:19:00,2.15257,2.15269,2.15252,2.15263,8000000.0
2009-10-14 22:21:00,2.15292,2.15314,2.15284,2.15314,7000000.0
2009-10-14 22:22:00,2.15293,2.15313,2.15293,2.15313,8000000.0
2009-10-14 22:23:00,2.15307,2.15327,2.153,2.15323,7000000.0
2009-10-14 22:24:00,2.1531,2.1534,2.1531,2.15329,8000000.0
2009-10-14 22:25:00,2.15316,2.15348,2.15314,2.1534,9000000.0
2009-10-14 22:26:00,2.15336,2.15412,2.15336,2.15411,10000000.0
2009-10-14 22:27:00,2.15381,2.15394,2.15363,2.15368,12000000.0
2009-10-14 22:28:00,2.15392,2.15432,2.15382,2.15432,7000000.0
2009-10-14 22:29:00,2.15412,2.1542,2.15382,2.15407,8000000.0
2009-10-14 22:30:00,2.15398,2.1543,2.15398,2.1543,25000000.0
2009-10-14 22:31:00,2.15419,2.15446,2.15412,2.15446,14000000.0
2009-10-14 22:32:00,2.15417,2.15453,2.15412,2.15414,29000000.0
2009-10-14 22:33:00,2.15418,2.15438,2.15418,2.15438,28000000.0
2009-10-14 22:34:00,2.15411,2.15437,2.15406,2.15406,9000000.0
2009-10-14 22:35:00,2.15422,2.15436,2.15417,2.15429,22000000.0
2009-10-14 22:36:00,2.15408,2.1543,2.15408,2.1543,9000000.0
2009-10-14 22:37:00,2.15386,2.1541,2.15323,2.15341,20000000.0
2009-10-14 22:38:00,2.1523,2.15242,2.15206,2.15237,22000000.0
2009-10-14 22:39:00,2.15214,2.15319,2.15214,2.15319,24000000.0
2009-10-14 22:40:00,2.1532,2.15342,2.15304,2.15304,8000000.0
2009-10-14 22:41:00,2.15296,2.15329,2.15296,2.153,8000000.0
2009-10-14 22:42:00,2.15309,2.15315,2.1526,2.15315,11000000.0
2009-10-14 22:43:00,2.15322,2.15335,2.15293,2.15332,10000000.0
2009-10-14 22:44:00,2.15344,2.15349,2.15318,2.1533,9000000.0
2009-10-14 22:45:00,2.15464,2.15464,2.15319,2.15333,10000000.0
2009-10-14 22:46:00,2.15297,2.15318,2.1529,2.15318,7000000.0
2009-10-14 22:47:00,2.15305,2.15335,2.15305,2.1533,25000000.0
2009-10-14 22:48:00,2.15307,2.15332,2.15307,2.15332,20000000.0
2009-10-14 22:49:00,2.15339,2.15353,2.15307,2.15353,15000000.0
2009-10-14 22:50:00,2.15342,2.15344,2.15295,2.15344,23000000.0
2009-10-14 22:51:00,2.15336,2.15364,2.15336,2.15356,10000000.0
2009-10-14 22:52:00,2.15334,2.15352,2.15327,2.15342,20000000.0
2009-10-14 22:53:00,2.15321,2.15337,2.1532,2.15337,12000000.0
2009-10-14 22:54:00,2.15316,2.15344,2.15313,2.15344,9000000.0
2009-10-14 22:55:00,2.15301,2.15329,2.15298,2.15329,10000000.0
2009-10-14 22:56:00,2.15298,2.15317,2.15295,2.15298,8000000.0
2009-10-14 22:57:00,2.15331,2.15331,2.15305,2.15313,8000000.0
2009-10-14 22:58:00,2.15309,2.15347,2.15306,2.15344,21000000.0
2009-10-14 22:59:00,2.1532,2.15345,2.15311,2.15345,7000000.0
2009-10-14 23:00:00,2.15511,2.15511,2.15352,2.1546,9000000.0
2009-10-14 23:01:00,2.15474,2.15477,2.1546,2.15475,7000000.0
2009-10-14 23:02:00,2.15439,2.15461,2.15422,2.15461,11000000.0
2009-10-14 23:03:00,2.15364,2.15433,2.15364,2.15433,9000000.0
2009-10-14 23:04:00,2.15389,2.15483,2.15387,2.15483,10000000.0
2009-10-14 23:05:00,2.15452,2.15473,2.15435,2.15465,9000000.0
2009-10-14 23:06:00,2.15479,2.15488,2.15408,2.15477,10000000.0
2009-10-14 23:07:00,2.15434,2.15513,2.15421,2.15513,8000000.0
2009-10-14 23:08:00,2.15463,2.15505,2.15437,2.15494,8000000.0
2009-10-14 23:09:00,2.15402,2.15472,2.15402,2.15413,10000000.0
2009-10-14 23:10:00,2.15461,2.15472,2.15372,2.15471,11000000.0
2009-10-14 23:11:00,2.15434,2.15464,2.15416,2.15462,11000000.0
2009-10-14 23:12:00,2.15382,2.15446,2.15373,2.15402,10000000.0
2009-10-14 23:13:00,2.15366,2.15394,2.15366,2.15394,11000000.0
2009-10-14 23:14:00,2.15377,2.15429,2.15377,2.15429,8000000.0
2009-10-14 23:15:00,2.15504,2.15504,2.1543,2.15452,7000000.0
2009-10-14 23:16:00,2.15394,2.15453,2.15394,2.15447,9000000.0
2009-10-14 23:18:00,2.15456,2.15465,2.15393,2.15429,8000000.0
2009-10-14 23:19:00,2.15408,2.15458,2.15408,2.15448,7000000.0
2009-10-14 23:20:00,2.15439,2.15478,2.15439,2.15478,8000000.0
2009-10-14 23:21:00,2.15474,2.15483,2.15442,2.15471,7000000.0
2009-10-14 23:22:00,2.15453,2.15468,2.1544,2.1544,7000000.0
2009-10-14 23:23:00,2.1546,2.15479,2.15454,2.15479,8000000.0
2009-10-14 23:25:00,2.15469,2.1548,2.15444,2.15459,9000000.0
2009-10-14 23:26:00,2.15458,2.15494,2.15452,2.15452,9000000.0
2009-10-14 23:27:00,2.15451,2.15472,2.15419,2.15472,7000000.0
2009-10-14 23:28:00,2.15437,2.15466,2.15437,2.15459,8000000.0
2009-10-14 23:29:00,2.15441,2.15474,2.15441,2.15474,8000000.0
2009-10-14 23:30:00,2.15432,2.15503,2.15432,2.155,9000000.0
2009-10-14 23:31:00,2.15467,2.15488,2.15401,2.15401,11000000.0
2009-10-14 23:32:00,2.15381,2.154,2.15368,2.1539,9000000.0
2009-10-14 23:33:00,2.15391,2.15396,2.15359,2.15372,9000000.0
2009-10-14 23:34:00,2.15384,2.15384,2.15349,2.15378,9000000.0
2009-10-14 23:35:00,2.15379,2.15386,2.1534,2.15386,7000000.0
2009-10-14 23:36:00,2.15362,2.15398,2.15362,2.15391,8000000.0
2009-10-14 23:37:00,2.15413,2.15431,2.15398,2.15426,8000000.0
2009-10-14 23:38:00,2.15421,2.15441,2.15399,2.15422,8000000.0
2009-10-14 23:39:00,2.15421,2.15438,2.15421,2.15438,16000000.0
2009-10-14 23:40:00,2.15395,2.15438,2.15395,2.15429,7000000.0
2009-10-14 23:41:00,2.15394,2.15443,2.15394,2.15442,7000000.0
2009-10-14 23:42:00,2.15413,2.15456,2.15413,2.15434,9000000.0
2009-10-14 23:43:00,2.15405,2.15456,2.15405,2.15417,9000000.0
2009-10-14 23:44:00,2.15418,2.1546,2.15418,2.1546,11000000.0
2009-10-14 23:45:00,2.15575,2.15575,2.15441,2.15442,10000000.0
2009-10-14 23:46:00,2.15423,2.15444,2.15423,2.15431,7000000.0
2009-10-14 23:47:00,2.1542,2.15447,2.1542,2.15431,8000000.0
2009-10-14 23:48:00,2.15396,2.15425,2.15323,2.15323,10000000.0
2009-10-14 23:49:00,2.15352,2.15368,2.15349,2.15361,4000000.0
2009-10-14 23:50:00,2.15343,2.15381,2.15343,2.15381,8000000.0
2009-10-14 23:52:00,2.15351,2.15376,2.15339,2.15367,9000000.0
2009-10-14 23:53:00,2.15359,2.15395,2.15359,2.15395,7000000.0
2009-10-14 23:54:00,2.15402,2.15402,2.15354,2.15354,8000000.0
2009-10-14 23:55:00,2.15366,2.15386,2.15359,2.15386,7000000.0
2009-10-14 23:56:00,2.15373,2.15389,2.15351,2.15389,9000000.0
2009-10-14 23:57:00,2.15383,2.15386,2.15362,2.15377,10000000.0
2009-10-14 23:59:00,2.15339,2.15367,2.15339,2.15367,9000000.0
2009-10-15 00:00:00,2.15537,2.15537,2.15371,2.15371,8000000.0
2009-10-15 00:01:00,2.15342,2.15386,2.15339,2.15386,7000000.0
2009-10-15 00:02:00,2.15351,2.15355,2.15337,2.15355,8000000.0
2009-10-15 00:03:00,2.15337,2.15359,2.15318,2.15329,9000000.0
2009-10-15 00:04:00,2.15368,2.15384,2.15345,2.15383,10000000.0
2009-10-15 00:05:00,2.15357,2.15381,2.15356,2.15375,7000000.0
2009-10-15 00:06:00,2.15313,2.15358,2.15312,2.15351,7000000.0
2009-10-15 00:07:00,2.15305,2.15327,2.153,2.15326,10000000.0
2009-10-15 00:08:00,2.15283,2.1529,2.15279,2.15281,8000000.0
2009-10-15 00:09:00,2.15243,2.15278,2.15226,2.15276,11000000.0
2009-10-15 00:10:00,2.15242,2.15267,2.15214,2.15254,9000000.0
2009-10-15 00:11:00,2.15262,2.15276,2.1523,2.15257,10000000.0
2009-10-15 00:12:00,2.15237,2.15293,2.15219,2.15293,11000000.0
2009-10-15 00:13:00,2.15269,2.15321,2.15269,2.1531,8000000.0
2009-10-15 00:14:00,2.1532,2.15353,2.15311,2.15348,8000000.0
2009-10-15 00:15:00,2.15515,2.15515,2.15337,2.15337,9000000.0
2009-10-15 00:16:00,2.15328,2.1534,2.15319,2.15336,9000000.0
2009-10-15 00:17:00,2.15336,2.15344,2.15312,2.1532,7000000.0
2009-10-15 00:18:00,2.15333,2.1534,2.15286,2.1529,7000000.0
2009-10-15 00:19:00,2.15307,2.15319,2.15279,2.15291,9000000.0
2009-10-15 00:20:00,2.15283,2.15318,2.15283,2.15318,11000000.0
2009-10-15 00:21:00,2.15311,2.15329,2.15299,2.15329,11000000.0
2009-10-15 00:22:00,2.15321,2.15327,2.15293,2.15327,11000000.0
2009-10-15 00:23:00,2.15314,2.1533,2.15302,2.1533,8000000.0
2009-10-15 00:24:00,2.15292,2.15333,2.15292,2.15313,9000000.0
2009-10-15 00:27:00,2.15264,2.15304,2.15264,2.15304,7000000.0
2009-10-15 00:28:00,2.15291,2.15302,2.15267,2.15302,8000000.0
2009-10-15 00:29:00,2.15273,2.1529,2.15227,2.15247,8000000.0
2009-10-15 00:30:00,2.15417,2.15417,2.15293,2.15299,7000000.0
2009-10-15 00:31:00,2.15276,2.15299,2.15261,2.15274,7000000.0
2009-10-15 00:32:00,2.15276,2.15288,2.15261,2.15288,10000000.0
2009-10-15 00:33:00,2.15276,2.15311,2.15272,2.15287,10000000.0
2009-10-15 00:34:00,2.15288,2.15308,2.15275,2.15289,7000000.0
2009-10-15 00:35:00,2.15281,2.15317,2.15269,2.15269,7000000.0
2009-10-15 00:36:00,2.15293,2.15333,2.15267,2.15298,8000000.0
2009-10-15 00:37:00,2.1532,2.1534,2.15319,2.1534,7000000.0
2009-10-15 00:38:00,2.15304,2.15339,2.15304,2.15317,11000000.0
2009-10-15 00:39:00,2.15274,2.1531,2.15269,2.153,8000000.0
2009-10-15 00:40:00,2.15265,2.15296,2.15265,2.1529,8000000.0
2009-10-15 00:42:00,2.15292,2.15295,2.15254,2.15295,10000000.0
2009-10-15 00:43:00,2.15292,2.15327,2.15292,2.15323,7000000.0
2009-10-15 00:44:00,2.15322,2.15336,2.15291,2.15307,10000000.0
2009-10-15 00:45:00,2.1549,2.1549,2.15349,2.15349,10000000.0
2009-10-15 00:46:00,2.15287,2.15328,2.15267,2.15328,11000000.0
2009-10-15 00:47:00,2.15286,2.1531,2.15227,2.1531,7000000.0
2009-10-15 00:48:00,2.15283,2.1531,2.15279,2.15293,7000000.0
2009-10-15 00:49:00,2.15268,2.15315,2.15267,2.15306,9000000.0
2009-10-15 00:50:00,2.1529,2.15307,2.15283,2.15305,8000000.0
2009-10-15 00:51:00,2.15271,2.15288,2.15265,2.1528,9000000.0
2009-10-15 00:52:00,2.15264,2.15295,2.15264,2.15273,8000000.0
2009-10-15 00:53:00,2.15285,2.15308,2.15283,2.15308,9000000.0
2009-10-15 00:54:00,2.15271,2.15297,2.15271,2.15287,7000000.0
2009-10-15 00:55:00,2.15283,2.15313,2.15282,2.15302,11000000.0
2009-10-15 00:56:00,2.15283,2.15299,2.15249,2.15249,8000000.0
2009-10-15 00:57:00,2.15312,2.15312,2.15296,2.15302,7000000.0
2009-10-15 00:58:00,2.15282,2.15305,2.15245,2.15305,9000000.0
2009-10-15 00:59:00,2.15299,2.15302,2.15229,2.15288,7000000.0
2009-10-15 01:00:00,2.15448,2.15448,2.15308,2.15309,10000000.0
2009-10-15 01:03:00,2.1525,2.15277,2.15244,2.15277,11000000.0
2009-10-15 01:04:00,2.15237,2.15269,2.15237,2.15269,5000000.0
2009-10-15 01:05:00,2.15225,2.15274,2.15225,2.15259,10000000.0
2009-10-15 01:06:00,2.15268,2.15294,2.15268,2.15287,6000000.0
2009-10-15 01:09:00,2.15279,2.153,2.15268,2.1528,9000000.0
2009-10-15 01:10:00,2.15291,2.15323,2.15291,2.15323,9000000.0
2009-10-15 01:11:00,2.15289,2.15365,2.15289,2.15365,11000000.0
2009-10-15 01:12:00,2.15373,2.15401,2.15335,2.15397,8000000.0
2009-10-15 01:13:00,2.15388,2.1541,2.1537,2.1541,7000000.0
2009-10-15 01:14:00,2.15388,2.15399,2.15347,2.15353,7000000.0
2009-10-15 01:15:00,2.15786,2.15786,2.15352,2.15352,7000000.0
2009-10-15 01:16:00,2.15354,2.15354,2.15309,2.15353,11000000.0
2009-10-15 01:17:00,2.15343,2.15359,2.15343,2.15344,12000000.0
2009-10-15 01:18:00,2.15366,2.15366,2.15327,2.15327,10000000.0
2009-10-15 01:19:00,2.15311,2.1534,2.15293,2.1534,7000000.0
2009-10-15 01:20:00,2.15348,2.15373,2.15321,2.15343,13000000.0
2009-10-15 01:21:00,2.15341,2.15358,2.15336,2.15338,9000000.0
2009-10-15 01:22:00,2.15359,2.15359,2.15299,2.15299,11000000.0
2009-10-15 01:23:00,2.15304,2.1533,2.15274,2.1533,8000000.0
2009-10-15 01:24:00,2.15317,2.15331,2.15312,2.15314,7000000.0
2009-10-15 01:25:00,2.15301,2.15328,2.15301,2.15316,7000000.0
2009-10-15 01:26:00,2.15336,2.15345,2.15335,2.15338,8000000.0
2009-10-15 01:27:00,2.15343,2.15343,2.15302,2.15305,11000000.0
2009-10-15 01:28:00,2.15312,2.15336,2.15284,2.15298,11000000.0
2009-10-15 01:29:00,2.15315,2.15357,2.15304,2.15304,8000000.0
2009-10-15 01:30:00,2.15805,2.15805,2.15373,2.15373,9000000.0
2009-10-15 01:31:00,2.153,2.15328,2.15271,2.15286,9000000.0
2009-10-15 01:32:00,2.15297,2.15321,2.15297,2.15321,8000000.0
2009-10-15 01:33:00,2.15315,2.1533,2.15309,2.1533,7000000.0
2009-10-15 01:34:00,2.1531,2.1531,2.15258,2.15294,8000000.0
2009-10-15 01:35:00,2.15311,2.15323,2.15263,2.15316,7000000.0
2009-10-15 01:36:00,2.15308,2.15334,2.15308,2.15334,8000000.0
2009-10-15 01:37:00,2.15301,2.15321,2.15294,2.15298,7000000.0
2009-10-15 01:38:00,2.15314,2.15321,2.15273,2.15321,8000000.0
2009-10-15 01:39:00,2.15271,2.15306,2.15271,2.1529,7000000.0
2009-10-15 01:40:00,2.153,2.153,2.15253,2.1528,11000000.0
2009-10-15 01:42:00,2.15292,2.15318,2.15263,2.15318,7000000.0
2009-10-15 01:43:00,2.15277,2.15298,2.15242,2.15295,11000000.0
2009-10-15 01:44:00,2.1533,2.15341,2.1529,2.153,9000000.0
2009-10-15 01:45:00,2.1568,2.1568,2.1532,2.15321,9000000.0
2009-10-15 01:46:00,2.15283,2.15346,2.15283,2.15328,7000000.0
2009-10-15 01:47:00,2.15301,2.15355,2.15301,2.15337,8000000.0
2009-10-15 01:48:00,2.15358,2.15371,2.15358,2.15361,7000000.0
2009-10-15 01:49:00,2.15364,2.15364,2.15321,2.15362,9000000.0
2009-10-15 01:50:00,2.15294,2.15332,2.15287,2.15332,9000000.0
2009-10-15 01:51:00,2.15301,2.15322,2.15264,2.15287,11000000.0
2009-10-15 01:52:00,2.1529,2.15325,2.1529,2.15307,9000000.0
2009-10-15 01:53:00,2.15259,2.15299,2.15259,2.15293,9000000.0
2009-10-15 01:54:00,2.15286,2.15302,2.15264,2.15295,7000000.0
2009-10-15 01:55:00,2.15292,2.153,2.15265,2.153,8000000.0
2009-10-15 01:56:00,2.15301,2.15321,2.15281,2.15281,10000000.0
2009-10-15 01:57:00,2.15278,2.15297,2.15224,2.15296,11000000.0
2009-10-15 01:58:00,2.15271,2.15339,2.15271,2.15305,7000000.0
2009-10-15 02:01:00,2.15294,2.15344,2.15294,2.15344,8000000.0
2009-10-15 02:02:00,2.15346,2.15346,2.15325,2.15341,11000000.0
2009-10-15 02:03:00,2.1536,2.15378,2.15338,2.15362,10000000.0
2009-10-15 02:04:00,2.15368,2.15399,2.15359,2.15399,9000000.0
2009-10-15 02:05:00,2.15344,2.15354,2.15317,2.15341,8000000.0
2009-10-15 02:06:00,2.1531,2.15371,2.1531,2.15363,8000000.0
2009-10-15 02:07:00,2.15333,2.15393,2.15333,2.15393,9000000.0
2009-10-15 02:08:00,2.15363,2.15375,2.15301,2.15301,10000000.0
2009-10-15 02:09:00,2.15317,2.15326,2.15267,2.15267,11000000.0
2009-10-15 02:10:00,2.15311,2.15311,2.15258,2.1531,9000000.0
2009-10-15 02:11:00,2.15301,2.15327,2.15301,2.15317,7000000.0
2009-10-15 02:12:00,2.15336,2.15338,2.15295,2.15295,8000000.0
2009-10-15 02:13:00,2.15299,2.15315,2.15295,2.15307,7000000.0
2009-10-15 02:14:00,2.15293,2.15312,2.15285,2.15285,7000000.0
2009-10-15 02:15:00,2.153,2.15308,2.15273,2.15305,7000000.0
2009-10-15 02:16:00,2.15251,2.15276,2.15231,2.15256,8000000.0
2009-10-15 02:17:00,2.15262,2.15292,2.15248,2.15288,7000000.0
2009-10-15 02:18:00,2.15289,2.15369,2.15289,2.15355,9000000.0
2009-10-15 02:19:00,2.1538,2.15395,2.15323,2.15395,14000000.0
2009-10-15 02:20:00,2.15379,2.154,2.15379,2.154,7000000.0
2009-10-15 02:21:00,2.15378,2.1541,2.15378,2.15393,9000000.0
2009-10-15 02:22:00,2.15359,2.15368,2.15346,2.15358,10000000.0
2009-10-15 02:23:00,2.15356,2.15366,2.15327,2.15331,9000000.0
2009-10-15 02:24:00,2.15315,2.1535,2.15315,2.15337,10000000.0
2009-10-15 02:25:00,2.15305,2.15328,2.15302,2.15328,7000000.0
2009-10-15 02:26:00,2.15312,2.15343,2.15311,2.15311,11000000.0
2009-10-15 02:27:00,2.15314,2.15353,2.15299,2.15331,13000000.0
2009-10-15 02:28:00,2.15321,2.15362,2.1532,2.15356,7000000.0
2009-10-15 02:29:00,2.15318,2.15332,2.15317,2.15332,8000000.0
2009-10-15 02:30:00,2.15307,2.15334,2.15307,2.15325,13000000.0
2009-10-15 02:31:00,2.15328,2.15358,2.15328,2.15353,9000000.0
2009-10-15 02:32:00,2.15371,2.1539,2.15358,2.1539,10000000.0
2009-10-15 02:33:00,2.15384,2.1541,2.15384,2.15395,7000000.0
2009-10-15 02:34:00,2.15345,2.15429,2.15345,2.15411,10000000.0
2009-10-15 02:35:00,2.15418,2.15479,2.15418,2.15472,11000000.0
2009-10-15 02:36:00,2.15452,2.15464,2.1541,2.15464,10000000.0
2009-10-15 02:37:00,2.15487,2.15487,2.15439,2.15446,10000000.0
2009-10-15 02:38:00,2.15461,2.15461,2.15413,2.15444,7000000.0
2009-10-15 02:39:00,2.1545,2.1545,2.15425,2.15449,13000000.0
2009-10-15 02:40:00,2.1544,2.15445,2.15407,2.15445,9000000.0
2009-10-15 02:41:00,2.15442,2.15445,2.15413,2.15445,9000000.0
2009-10-15 02:42:00,2.15452,2.15496,2.15442,2.15481,7000000.0
2009-10-15 02:43:00,2.15474,2.15523,2.15453,2.15453,25000000.0
2009-10-15 02:44:00,2.15496,2.15496,2.15442,2.15447,13000000.0
2009-10-15 02:45:00,2.15417,2.15432,2.15385,2.15397,12000000.0
2009-10-15 02:46:00,2.15427,2.15444,2.15363,2.15413,23000000.0
2009-10-15 02:47:00,2.15425,2.15448,2.15424,2.15448,10000000.0
2009-10-15 02:48:00,2.1543,2.15473,2.1543,2.15473,10000000.0
2009-10-15 02:49:00,2.15445,2.15471,2.15413,2.1547,7000000.0
2009-10-15 02:50:00,2.15451,2.15463,2.15445,2.15463,9000000.0
2009-10-15 02:51:00,2.15425,2.15466,2.15425,2.15465,8000000.0
2009-10-15 02:52:00,2.15421,2.15456,2.15416,2.15441,7000000.0
2009-10-15 02:53:00,2.15402,2.15455,2.1539,2.15449,9000000.0
2009-10-15 02:54:00,2.15434,2.15474,2.15423,2.15474,8000000.0
2009-10-15 02:55:00,2.15441,2.15505,2.15441,2.15483,7000000.0
2009-10-15 02:56:00,2.15461,2.15483,2.15452,2.15478,8000000.0
2009-10-15 02:57:00,2.15426,2.15573,2.15426,2.15573,8000000.0
2009-10-15 02:58:00,2.15551,2.15567,2.15523,2.15531,8000000.0
2009-10-15 02:59:00,2.15521,2.1557,2.15521,2.15566,9000000.0
2009-10-15 03:00:00,2.15552,2.15584,2.15549,2.15568,10000000.0
2009-10-15 03:01:00,2.15539,2.15589,2.15515,2.15544,8000000.0
2009-10-15 03:02:00,2.15523,2.15572,2.15523,2.15572,3000000.0
2009-10-15 03:03:00,2.15572,2.15672,2.15572,2.15672,9000000.0
2009-10-15 03:04:00,2.15655,2.15669,2.1564,2.15665,9000000.0
2009-10-15 03:05:00,2.15651,2.15669,2.15638,2.15639,9000000.0
2009-10-15 03:06:00,2.15616,2.15633,2.15587,2.15613,11000000.0
2009-10-15 03:07:00,2.15632,2.15644,2.15607,2.15632,11000000.0
2009-10-15 03:08:00,2.15597,2.15615,2.15573,2.15573,7000000.0
2009-10-15 03:09:00,2.15588,2.15625,2.15588,2.15625,8000000.0
2009-10-15 03:10:00,2.15601,2.15613,2.15578,2.15594,7000000.0
2009-10-15 03:11:00,2.15578,2.15615,2.15578,2.15581,8000000.0
2009-10-15 03:12:00,2.15556,2.1558,2.15549,2.15564,8000000.0
2009-10-15 03:13:00,2.15534,2.15559,2.15534,2.15534,8000000.0
2009-10-15 03:14:00,2.15532,2.1556,2.15531,2.15554,7000000.0
2009-10-15 03:15:00,2.15507,2.15554,2.15507,2.15554,11000000.0
2009-10-15 03:16:00,2.15551,2.15613,2.15551,2.15613,11000000.0
2009-10-15 03:17:00,2.15605,2.15657,2.15605,2.15657,7000000.0
2009-10-15 03:18:00,2.15672,2.15681,2.15643,2.15656,8000000.0
2009-10-15 03:19:00,2.15632,2.15654,2.15632,2.15654,9000000.0
2009-10-15 03:20:00,2.15637,2.15688,2.15617,2.15688,9000000.0
2009-10-15 03:21:00,2.15662,2.15684,2.15628,2.15683,10000000.0
2009-10-15 03:22:00,2.15675,2.15709,2.15667,2.15704,11000000.0
2009-10-15 03:23:00,2.15684,2.15707,2.15676,2.15698,8000000.0
2009-10-15 03:24:00,2.1567,2.15678,2.15658,2.15659,8000000.0
2009-10-15 03:25:00,2.15662,2.15688,2.15659,2.1568,11000000.0
2009-10-15 03:26:00,2.15672,2.15681,2.15643,2.15664,9000000.0
2009-10-15 03:27:00,2.15643,2.15657,2.15643,2.15657,8000000.0
2009-10-15 03:28:00,2.15653,2.15685,2.15623,2.15668,7000000.0
2009-10-15 03:29:00,2.15636,2.15649,2.15635,2.15647,8000000.0
2009-10-15 03:30:00,2.15613,2.15647,2.15613,2.15647,7000000.0
2009-10-15 03:31:00,2.15629,2.15653,2.15619,2.15653,9000000.0
2009-10-15 03:32:00,2.15631,2.15675,2.15631,2.15675,7000000.0
2009-10-15 03:33:00,2.15644,2.15662,2.15644,2.15652,8000000.0
2009-10-15 03:34:00,2.15684,2.15685,2.15639,2.15655,9000000.0
2009-10-15 03:35:00,2.15655,2.15679,2.15654,2.15674,8000000.0
2009-10-15 03:36:00,2.15679,2.15685,2.15638,2.15638,9000000.0
2009-10-15 03:37:00,2.1563,2.1563,2.15602,2.15617,9000000.0
2009-10-15 03:38:00,2.15602,2.1563,2.15602,2.15622,8000000.0
2009-10-15 03:39:00,2.15588,2.15607,2.15577,2.15607,8000000.0
2009-10-15 03:40:00,2.15573,2.1559,2.15571,2.15571,7000000.0
2009-10-15 03:41:00,2.15607,2.15617,2.15587,2.15617,8000000.0
2009-10-15 03:42:00,2.15626,2.15626,2.15574,2.15574,9000000.0
2009-10-15 03:43:00,2.15565,2.15568,2.15532,2.15535,11000000.0
2009-10-15 03:44:00,2.15514,2.15588,2.15504,2.15588,9000000.0
2009-10-15 03:45:00,2.15581,2.15603,2.15581,2.15591,9000000.0
2009-10-15 03:46:00,2.15578,2.15615,2.15578,2.15615,8000000.0
2009-10-15 03:47:00,2.15614,2.15616,2.15588,2.15588,11000000.0
2009-10-15 03:48:00,2.15593,2.15625,2.15591,2.15625,11000000.0
2009-10-15 03:49:00,2.15602,2.15654,2.15602,2.15648,8000000.0
2009-10-15 03:50:00,2.15629,2.15656,2.1561,2.15633,7000000.0
2009-10-15 03:51:00,2.15644,2.15669,2.15644,2.15669,9000000.0
2009-10-15 03:52:00,2.15662,2.15666,2.15642,2.15666,11000000.0
2009-10-15 03:53:00,2.1564,2.15651,2.15621,2.15622,10000000.0
2009-10-15 03:54:00,2.15621,2.15629,2.15585,2.15585,9000000.0
2009-10-15 03:55:00,2.15607,2.15612,2.1557,2.15572,7000000.0
2009-10-15 03:56:00,2.15593,2.15593,2.15533,2.15577,8000000.0
2009-10-15 03:57:00,2.15564,2.15603,2.15564,2.15602,7000000.0
2009-10-15 03:58:00,2.15583,2.15618,2.15583,2.15609,7000000.0
2009-10-15 03:59:00,2.15594,2.15608,2.1558,2.15602,8000000.0
2009-10-15 04:00:00,2.15631,2.15631,2.15581,2.15618,10000000.0
2009-10-15 04:01:00,2.15611,2.15635,2.15599,2.15635,8000000.0
2009-10-15 04:02:00,2.15641,2.15641,2.15599,2.15616,7000000.0
2009-10-15 04:03:00,2.15632,2.15632,2.15587,2.15627,9000000.0
2009-10-15 04:04:00,2.15624,2.15627,2.15592,2.15622,11000000.0
2009-10-15 04:05:00,2.15582,2.15624,2.15574,2.15598,11000000.0
2009-10-15 04:06:00,2.15633,2.15633,2.15583,2.15621,10000000.0
2009-10-15 04:07:00,2.15599,2.15622,2.15594,2.15611,10000000.0
2009-10-15 04:08:00,2.15634,2.15649,2.15606,2.15618,8000000.0
2009-10-15 04:09:00,2.15618,2.15667,2.15614,2.15667,8000000.0
2009-10-15 04:10:00,2.15635,2.1565,2.15601,2.15616,7000000.0
2009-10-15 04:11:00,2.15544,2.15596,2.15544,2.15593,8000000.0
2009-10-15 04:12:00,2.15602,2.15612,2.15592,2.15609,9000000.0
2009-10-15 04:13:00,2.15603,2.15632,2.15603,2.15632,8000000.0
2009-10-15 04:14:00,2.15615,2.15615,2.15556,2.15557,7000000.0
2009-10-15 04:15:00,2.15555,2.15591,2.15548,2.15575,7000000.0
2009-10-15 04:16:00,2.1558,2.15596,2.15553,2.15596,7000000.0
2009-10-15 04:17:00,2.15605,2.15621,2.1558,2.1558,7000000.0
2009-10-15 04:18:00,2.15592,2.15629,2.1559,2.15624,11000000.0
2009-10-15 04:19:00,2.15606,2.15632,2.15606,2.15632,9000000.0
2009-10-15 04:20:00,2.15602,2.15637,2.15602,2.15637,10000000.0
2009-10-15 04:21:00,2.15632,2.15666,2.15626,2.15644,8000000.0
2009-10-15 04:22:00,2.15661,2.15695,2.15646,2.15695,11000000.0
2009-10-15 04:23:00,2.15692,2.15692,2.15642,2.15661,8000000.0
2009-10-15 04:24:00,2.15671,2.15684,2.15638,2.15658,7000000.0
2009-10-15 04:25:00,2.15664,2.15687,2.15664,2.15669,10000000.0
2009-10-15 04:26:00,2.15691,2.15706,2.15679,2.15701,11000000.0
2009-10-15 04:27:00,2.1567,2.15736,2.1567,2.15735,7000000.0
2009-10-15 04:28:00,2.15723,2.15743,2.15707,2.15716,7000000.0
2009-10-15 04:29:00,2.15714,2.15714,2.15675,2.15694,9000000.0
2009-10-15 04:30:00,2.15645,2.15711,2.15645,2.15711,7000000.0
2009-10-15 04:31:00,2.15685,2.15713,2.15658,2.15658,7000000.0
2009-10-15 04:32:00,2.15699,2.15716,2.15695,2.15695,10000000.0
2009-10-15 04:33:00,2.15676,2.15689,2.1567,2.1567,7000000.0
2009-10-15 04:34:00,2.15696,2.15696,2.15676,2.15688,9000000.0
2009-10-15 04:35:00,2.15649,2.15691,2.15649,2.15689,8000000.0
2009-10-15 04:36:00,2.15665,2.15684,2.15665,2.15683,7000000.0
2009-10-15 04:37:00,2.15683,2.15684,2.15641,2.15677,7000000.0
2009-10-15 04:38:00,2.15656,2.15679,2.15634,2.15657,11000000.0
2009-10-15 04:39:00,2.15625,2.15629,2.15581,2.15598,10000000.0
2009-10-15 04:40:00,2.15589,2.15609,2.15582,2.15606,7000000.0
2009-10-15 04:41:00,2.15569,2.15601,2.15569,2.15599,8000000.0
2009-10-15 04:42:00,2.15562,2.15586,2.1556,2.15575,8000000.0
2009-10-15 04:43:00,2.15606,2.15642,2.15586,2.15642,7000000.0
2009-10-15 04:44:00,2.15645,2.15645,2.15612,2.15632,7000000.0
2009-10-15 04:45:00,2.1552,2.1561,2.1552,2.1561,11000000.0
2009-10-15 04:46:00,2.15615,2.15615,2.15551,2.15581,9000000.0
2009-10-15 04:47:00,2.15558,2.15592,2.15558,2.15592,8000000.0
2009-10-15 04:48:00,2.15586,2.156,2.15586,2.156,10000000.0
2009-10-15 04:49:00,2.15607,2.15607,2.15574,2.15574,8000000.0
2009-10-15 04:50:00,2.15584,2.15588,2.15573,2.15576,9000000.0
2009-10-15 04:51:00,2.15584,2.156,2.1557,2.156,8000000.0
2009-10-15 04:52:00,2.15577,2.15615,2.15577,2.15597,8000000.0
2009-10-15 04:53:00,2.15619,2.15635,2.15611,2.15635,11000000.0
2009-10-15 04:54:00,2.15614,2.15647,2.15614,2.15632,10000000.0
2009-10-15 04:55:00,2.1565,2.1565,2.15607,2.1563,10000000.0
2009-10-15 04:56:00,2.15618,2.15638,2.15609,2.15622,7000000.0
2009-10-15 04:57:00,2.15632,2.15636,2.1562,2.15627,10000000.0
2009-10-15 04:58:00,2.15627,2.15642,2.15622,2.15629,10000000.0
2009-10-15 04:59:00,2.15596,2.15651,2.15596,2.15607,11000000.0
2009-10-15 05:00:00,2.15561,2.15593,2.15546,2.15575,11000000.0
2009-10-15 05:01:00,2.15507,2.15606,2.15507,2.15581,11000000.0
2009-10-15 05:02:00,2.15577,2.156,2.15577,2.15582,9000000.0
2009-10-15 05:03:00,2.15562,2.1558,2.15551,2.15563,8000000.0
2009-10-15 05:04:00,2.15557,2.15615,2.15557,2.15615,10000000.0
2009-10-15 05:05:00,2.15596,2.15621,2.1559,2.15621,8000000.0
2009-10-15 05:06:00,2.15597,2.15622,2.15597,2.15622,9000000.0
2009-10-15 05:07:00,2.15629,2.15642,2.15616,2.15642,7000000.0
2009-10-15 05:08:00,2.15647,2.15696,2.15647,2.15674,9000000.0
2009-10-15 05:09:00,2.15661,2.15691,2.15659,2.15684,8000000.0
2009-10-15 05:10:00,2.15657,2.15689,2.15657,2.15689,7000000.0
2009-10-15 05:11:00,2.15657,2.15676,2.15655,2.15655,7000000.0
2009-10-15 05:12:00,2.1568,2.1568,2.15632,2.15665,8000000.0
2009-10-15 05:13:00,2.15679,2.15696,2.15652,2.15663,9000000.0
2009-10-15 05:15:00,2.15635,2.15676,2.15623,2.15676,11000000.0
2009-10-15 05:16:00,2.15646,2.15668,2.15646,2.15668,7000000.0
2009-10-15 05:17:00,2.15651,2.15677,2.15651,2.15652,8000000.0
2009-10-15 05:18:00,2.15591,2.15593,2.15462,2.15462,8000000.0
2009-10-15 05:19:00,2.15372,2.15408,2.15368,2.15408,10000000.0
2009-10-15 05:20:00,2.15376,2.154,2.15374,2.154,7000000.0
2009-10-15 05:21:00,2.15392,2.15429,2.15384,2.15429,7000000.0
2009-10-15 05:22:00,2.15387,2.1542,2.15381,2.15409,9000000.0
2009-10-15 05:23:00,2.15403,2.15426,2.15377,2.15426,11000000.0
2009-10-15 05:24:00,2.15405,2.15424,2.15405,2.15424,7000000.0
2009-10-15 05:25:00,2.15399,2.15412,2.15392,2.15412,9000000.0
2009-10-15 05:26:00,2.15374,2.15396,2.15363,2.1539,11000000.0
2009-10-15 05:27:00,2.15384,2.15398,2.15377,2.15398,8000000.0
2009-10-15 05:28:00,2.154,2.15403,2.15386,2.15388,9000000.0
2009-10-15 05:29:00,2.15377,2.15424,2.15377,2.15424,10000000.0
2009-10-15 05:30:00,2.15348,2.1541,2.15348,2.15386,9000000.0
2009-10-15 05:31:00,2.15391,2.15446,2.15391,2.15446,7000000.0
2009-10-15 05:32:00,2.1543,2.15453,2.15396,2.15453,10000000.0
2009-10-15 05:33:00,2.15423,2.15454,2.15421,2.15453,8000000.0
2009-10-15 05:34:00,2.15443,2.15455,2.15418,2.15451,11000000.0
2009-10-15 05:35:00,2.15434,2.15449,2.1543,2.15445,7000000.0
2009-10-15 05:36:00,2.15424,2.15448,2.15424,2.15441,9000000.0
2009-10-15 05:37:00,2.15474,2.15474,2.15473,2.15473,9000000.0
2009-10-15 05:38:00,2.15431,2.15464,2.15427,2.15453,10000000.0
2009-10-15 05:39:00,2.15432,2.15468,2.15432,2.15455,8000000.0
2009-10-15 05:40:00,2.1543,2.15457,2.15427,2.15457,8000000.0
2009-10-15 05:41:00,2.15423,2.15478,2.15422,2.1546,11000000.0
2009-10-15 05:42:00,2.1544,2.15476,2.15439,2.15463,7000000.0
2009-10-15 05:43:00,2.15442,2.1547,2.15442,2.1546,8000000.0
2009-10-15 05:44:00,2.15473,2.15473,2.15444,2.15456,11000000.0
2009-10-15 05:45:00,2.15397,2.15444,2.15397,2.15444,7000000.0
2009-10-15 05:46:00,2.15422,2.1545,2.15419,2.1545,7000000.0
2009-10-15 05:47:00,2.1542,2.15448,2.1539,2.1539,8000000.0
2009-10-15 05:48:00,2.15426,2.15437,2.15407,2.1543,7000000.0
2009-10-15 05:49:00,2.15436,2.15447,2.15416,2.15447,10000000.0
2009-10-15 05:50:00,2.15424,2.15446,2.15424,2.15426,8000000.0
2009-10-15 05:51:00,2.15433,2.15433,2.1539,2.15422,7000000.0
2009-10-15 05:52:00,2.15401,2.15421,2.15401,2.15421,7000000.0
2009-10-15 05:53:00,2.15428,2.15435,2.1539,2.15421,8000000.0
2009-10-15 05:54:00,2.15427,2.15434,2.15372,2.15427,11000000.0
2009-10-15 05:55:00,2.154,2.15429,2.154,2.1542,11000000.0
2009-10-15 05:56:00,2.15403,2.15415,2.1539,2.15415,7000000.0
2009-10-15 05:57:00,2.15396,2.15409,2.15382,2.15393,7000000.0
2009-10-15 05:58:00,2.15416,2.15416,2.15389,2.15409,10000000.0
2009-10-15 05:59:00,2.15386,2.15413,2.15375,2.15408,7000000.0
2009-10-15 06:00:00,2.15374,2.15387,2.15363,2.15376,7000000.0
2009-10-15 06:01:00,2.1537,2.15391,2.15362,2.15377,11000000.0
2009-10-15 06:02:00,2.15343,2.15362,2.1534,2.1535,10000000.0
2009-10-15 06:03:00,2.1537,2.1539,2.1535,2.15385,10000000.0
2009-10-15 06:04:00,2.15392,2.15392,2.15372,2.15385,10000000.0
2009-10-15 06:05:00,2.15359,2.15376,2.15359,2.15376,7000000.0
2009-10-15 06:06:00,2.15344,2.15373,2.15344,2.15354,7000000.0
2009-10-15 06:07:00,2.15308,2.15367,2.15308,2.15362,8000000.0
2009-10-15 06:08:00,2.15361,2.15393,2.1535,2.15393,9000000.0
2009-10-15 06:09:00,2.15342,2.15361,2.15318,2.15359,8000000.0
2009-10-15 06:10:00,2.15329,2.15375,2.15329,2.15375,8000000.0
2009-10-15 06:11:00,2.15325,2.15361,2.15325,2.1535,10000000.0
2009-10-15 06:12:00,2.15331,2.15349,2.15327,2.15349,8000000.0
2009-10-15 06:13:00,2.15315,2.15349,2.15315,2.15347,7000000.0
2009-10-15 06:14:00,2.15337,2.15353,2.15332,2.15353,9000000.0
2009-10-15 06:15:00,2.15328,2.15375,2.15328,2.15375,7000000.0
2009-10-15 06:16:00,2.15388,2.15388,2.15364,2.15375,9000000.0
2009-10-15 06:17:00,2.15368,2.15399,2.15368,2.15374,11000000.0
2009-10-15 06:18:00,2.15379,2.154,2.15356,2.154,10000000.0
2009-10-15 06:19:00,2.154,2.15418,2.15388,2.15418,9000000.0
2009-10-15 06:20:00,2.15388,2.15412,2.15388,2.15412,7000000.0
2009-10-15 06:21:00,2.15388,2.15413,2.15383,2.15383,11000000.0
2009-10-15 06:22:00,2.15376,2.15413,2.15363,2.15389,11000000.0
2009-10-15 06:23:00,2.15378,2.15407,2.15346,2.15346,8000000.0
2009-10-15 06:24:00,2.154,2.154,2.15381,2.15399,8000000.0
2009-10-15 06:25:00,2.15404,2.15422,2.15392,2.15421,11000000.0
2009-10-15 06:26:00,2.15398,2.15417,2.1537,2.15417,9000000.0
2009-10-15 06:27:00,2.15391,2.15409,2.15384,2.15384,9000000.0
2009-10-15 06:28:00,2.15407,2.15417,2.15375,2.15417,8000000.0
2009-10-15 06:29:00,2.15381,2.15408,2.15381,2.15408,7000000.0
2009-10-15 06:30:00,2.15377,2.15403,2.15371,2.15403,9000000.0
2009-10-15 06:31:00,2.15372,2.15398,2.15358,2.15398,10000000.0
2009-10-15 06:32:00,2.15386,2.15401,2.1537,2.15379,11000000.0
2009-10-15 06:33:00,2.15363,2.15382,2.15359,2.15382,8000000.0
2009-10-15 06:34:00,2.15369,2.15377,2.15353,2.15353,7000000.0
2009-10-15 06:35:00,2.15357,2.1539,2.15357,2.1539,8000000.0
2009-10-15 06:36:00,2.15391,2.15412,2.15391,2.15412,10000000.0
2009-10-15 06:37:00,2.15402,2.1543,2.1537,2.15396,11000000.0
2009-10-15 06:38:00,2.15424,2.15443,2.15411,2.15429,9000000.0
2009-10-15 06:39:00,2.1541,2.15433,2.1541,2.15429,8000000.0
2009-10-15 06:40:00,2.15407,2.15428,2.15399,2.15399,10000000.0
2009-10-15 06:41:00,2.15407,2.15428,2.15407,2.15427,7000000.0
2009-10-15 06:42:00,2.15404,2.15437,2.15404,2.15405,8000000.0
2009-10-15 06:43:00,2.1544,2.15466,2.15389,2.15466,11000000.0
2009-10-15 06:44:00,2.15461,2.15496,2.15461,2.15492,10000000.0
2009-10-15 06:45:00,2.15422,2.15483,2.15422,2.15483,9000000.0
2009-10-15 06:46:00,2.15441,2.1546,2.15362,2.15362,10000000.0
2009-10-15 06:47:00,2.15304,2.1534,2.15282,2.15295,8000000.0
2009-10-15 06:48:00,2.15253,2.15384,2.15252,2.15384,7000000.0
2009-10-15 06:49:00,2.15407,2.15435,2.15395,2.15424,10000000.0
2009-10-15 06:50:00,2.15381,2.15407,2.15361,2.15407,9000000.0
2009-10-15 06:51:00,2.15377,2.15407,2.15377,2.15407,10000000.0
2009-10-15 06:52:00,2.15358,2.15395,2.15345,2.15381,8000000.0
2009-10-15 06:53:00,2.15332,2.15348,2.15301,2.15315,7000000.0
2009-10-15 06:54:00,2.15281,2.15301,2.15245,2.15245,10000000.0
2009-10-15 06:55:00,2.15246,2.15274,2.15225,2.15274,9000000.0
2009-10-15 06:56:00,2.1524,2.15266,2.15228,2.15266,8000000.0
2009-10-15 06:57:00,2.15234,2.15349,2.15234,2.15347,7000000.0
2009-10-15 06:58:00,2.15307,2.15333,2.15307,2.15333,8000000.0
2009-10-15 06:59:00,2.15319,2.15354,2.15314,2.15349,10000000.0
2009-10-15 07:00:00,2.15278,2.15326,2.15278,2.15326,11000000.0
2009-10-15 07:01:00,2.15331,2.15347,2.15314,2.15319,11000000.0
2009-10-15 07:02:00,2.15262,2.1528,2.15251,2.15265,8000000.0
2009-10-15 07:03:00,2.15242,2.15262,2.15223,2.15253,10000000.0
2009-10-15 07:04:00,2.15205,2.15246,2.15205,2.15241,7000000.0
2009-10-15 07:05:00,2.15234,2.15251,2.15234,2.15251,8000000.0
2009-10-15 07:06:00,2.15256,2.15394,2.15256,2.15394,8000000.0
2009-10-15 07:07:00,2.15334,2.15358,2.15327,2.15345,11000000.0
2009-10-15 07:08:00,2.15337,2.15356,2.15324,2.15324,7000000.0
2009-10-15 07:09:00,2.15334,2.15355,2.15321,2.15321,8000000.0
2009-10-15 07:10:00,2.15333,2.15343,2.15306,2.15322,10000000.0
2009-10-15 07:11:00,2.15318,2.15331,2.15303,2.15322,11000000.0
2009-10-15 07:12:00,2.153,2.15332,2.15294,2.15294,10000000.0
2009-10-15 07:13:00,2.15302,2.15321,2.15277,2.1532,11000000.0
2009-10-15 07:14:00,2.15322,2.15345,2.15322,2.15345,7000000.0
2009-10-15 07:15:00,2.15295,2.15333,2.15295,2.15333,10000000.0
2009-10-15 07:16:00,2.15315,2.15359,2.15315,2.15354,7000000.0
2009-10-15 07:17:00,2.15327,2.15368,2.15327,2.15368,11000000.0
2009-10-15 07:18:00,2.15318,2.15349,2.15309,2.15349,10000000.0
2009-10-15 07:19:00,2.15352,2.15355,2.15327,2.15342,7000000.0
2009-10-15 07:20:00,2.15329,2.1534,2.15324,2.15331,10000000.0
2009-10-15 07:21:00,2.15346,2.15358,2.15317,2.15323,7000000.0
2009-10-15 07:22:00,2.15344,2.15396,2.15341,2.15396,7000000.0
2009-10-15 07:23:00,2.1537,2.15417,2.1537,2.15417,10000000.0
2009-10-15 07:24:00,2.15344,2.15405,2.15341,2.15405,7000000.0
2009-10-15 07:25:00,2.15397,2.1543,2.15388,2.1543,7000000.0
2009-10-15 07:26:00,2.15422,2.15457,2.15422,2.15457,10000000.0
2009-10-15 07:27:00,2.15419,2.15452,2.15419,2.15452,8000000.0
2009-10-15 07:28:00,2.15436,2.15476,2.15436,2.15476,11000000.0
2009-10-15 07:29:00,2.15439,2.15439,2.15397,2.15429,8000000.0
2009-10-15 07:30:00,2.15366,2.15443,2.15366,2.15443,9000000.0
2009-10-15 07:31:00,2.15409,2.15437,2.15409,2.15426,10000000.0
2009-10-15 07:32:00,2.15414,2.15444,2.15414,2.15444,8000000.0
2009-10-15 07:33:00,2.15415,2.155,2.15415,2.155,10000000.0
2009-10-15 07:34:00,2.15484,2.15506,2.15477,2.15504,10000000.0
2009-10-15 07:35:00,2.15512,2.1552,2.15498,2.1552,8000000.0
2009-10-15 07:36:00,2.15494,2.15499,2.15486,2.1549,9000000.0
2009-10-15 07:37:00,2.15458,2.15486,2.15454,2.1548,10000000.0
2009-10-15 07:38:00,2.15457,2.15476,2.15445,2.15476,8000000.0
2009-10-15 07:39:00,2.15451,2.15476,2.15451,2.1546,9000000.0
2009-10-15 07:40:00,2.15454,2.15492,2.1545,2.15484,10000000.0
2009-10-15 07:41:00,2.1546,2.15486,2.1546,2.15486,7000000.0
2009-10-15 07:42:00,2.15472,2.15482,2.15441,2.15467,11000000.0
2009-10-15 07:43:00,2.15463,2.15497,2.15459,2.15496,8000000.0
2009-10-15 07:44:00,2.15486,2.15575,2.15476,2.15575,11000000.0
2009-10-15 07:45:00,2.1548,2.15562,2.1548,2.15555,7000000.0
2009-10-15 07:46:00,2.15571,2.15599,2.15571,2.15599,9000000.0
2009-10-15 07:47:00,2.15597,2.15614,2.15586,2.1561,9000000.0
2009-10-15 07:48:00,2.15582,2.15617,2.15582,2.15617,8000000.0
2009-10-15 07:49:00,2.15615,2.1563,2.15608,2.15619,8000000.0
2009-10-15 07:50:00,2.15583,2.15613,2.15572,2.15608,7000000.0
2009-10-15 07:51:00,2.15595,2.1562,2.15595,2.1562,8000000.0
2009-10-15 07:52:00,2.15627,2.15627,2.15603,2.15616,8000000.0
2009-10-15 07:53:00,2.15598,2.15607,2.15528,2.15557,7000000.0
2009-10-15 07:54:00,2.15573,2.15573,2.15544,2.1556,10000000.0
2009-10-15 07:55:00,2.15537,2.15553,2.15506,2.15553,9000000.0
2009-10-15 07:56:00,2.15568,2.1561,2.15552,2.15552,8000000.0
2009-10-15 07:57:00,2.15583,2.15583,2.15558,2.15563,10000000.0
2009-10-15 07:58:00,2.15552,2.15572,2.15552,2.15562,11000000.0
2009-10-15 07:59:00,2.15531,2.15563,2.15526,2.15542,11000000.0
2009-10-15 08:00:00,2.15501,2.15585,2.15426,2.15585,10000000.0
2009-10-15 08:01:00,2.15522,2.15545,2.15522,2.15544,7000000.0
2009-10-15 08:02:00,2.15516,2.1555,2.15516,2.1555,8000000.0
2009-10-15 08:03:00,2.15523,2.15535,2.15508,2.15511,8000000.0
2009-10-15 08:04:00,2.155,2.155,2.15458,2.1548,9000000.0
2009-10-15 08:05:00,2.1545,2.15517,2.15448,2.15517,8000000.0
2009-10-15 08:06:00,2.15462,2.15499,2.15462,2.15489,9000000.0
2009-10-15 08:07:00,2.15463,2.15556,2.15463,2.15556,11000000.0
2009-10-15 08:08:00,2.15541,2.15573,2.15537,2.15549,7000000.0
2009-10-15 08:09:00,2.15544,2.15592,2.15534,2.15592,10000000.0
2009-10-15 08:10:00,2.1558,2.1558,2.15454,2.15472,10000000.0
2009-10-15 08:11:00,2.15454,2.1546,2.1541,2.15448,10000000.0
2009-10-15 08:12:00,2.15475,2.15482,2.15402,2.15411,10000000.0
2009-10-15 08:13:00,2.15378,2.15403,2.15351,2.15351,8000000.0
2009-10-15 08:14:00,2.15335,2.15335,2.15233,2.15245,7000000.0
2009-10-15 08:15:00,2.15139,2.15283,2.15139,2.1521,10000000.0
2009-10-15 08:16:00,2.15212,2.15234,2.15169,2.15234,10000000.0
2009-10-15 08:17:00,2.15246,2.15277,2.15238,2.15271,9000000.0
2009-10-15 08:18:00,2.15263,2.15299,2.15263,2.1528,7000000.0
2009-10-15 08:19:00,2.15248,2.15255,2.15189,2.15189,7000000.0
2009-10-15 08:20:00,2.15225,2.1524,2.15196,2.15208,10000000.0
2009-10-15 08:21:00,2.15174,2.15213,2.15137,2.15179,9000000.0
2009-10-15 08:22:00,2.15178,2.15226,2.15155,2.15226,7000000.0
2009-10-15 08:23:00,2.15149,2.15254,2.15149,2.15254,11000000.0
2009-10-15 08:24:00,2.15263,2.15336,2.15263,2.15317,9000000.0
2009-10-15 08:25:00,2.15273,2.15328,2.15268,2.15316,10000000.0
2009-10-15 08:26:00,2.153,2.15304,2.1524,2.15249,9000000.0
2009-10-15 08:27:00,2.15225,2.15255,2.15202,2.15255,11000000.0
2009-10-15 08:28:00,2.15242,2.15256,2.15149,2.15156,8000000.0
2009-10-15 08:29:00,2.1513,2.15141,2.15049,2.15096,10000000.0
2009-10-15 08:30:00,2.1505,2.1505,2.14968,2.15021,7000000.0
2009-10-15 08:31:00,2.15047,2.1506,2.14981,2.15046,11000000.0
2009-10-15 08:32:00,2.15027,2.15065,2.15015,2.15043,8000000.0
2009-10-15 08:33:00,2.15039,2.15054,2.15005,2.15035,9000000.0
2009-10-15 08:34:00,2.15042,2.15076,2.15037,2.15076,7000000.0
2009-10-15 08:35:00,2.15044,2.15099,2.15044,2.15099,7000000.0
2009-10-15 08:36:00,2.15085,2.15133,2.15085,2.15133,11000000.0
2009-10-15 08:37:00,2.15107,2.15147,2.15091,2.15122,9000000.0
2009-10-15 08:38:00,2.15132,2.15167,2.15126,2.15167,10000000.0
2009-10-15 08:39:00,2.15167,2.1523,2.15167,2.1523,9000000.0
2009-10-15 08:40:00,2.152,2.15232,2.15194,2.15213,7000000.0
2009-10-15 08:41:00,2.15196,2.15213,2.15186,2.15205,7000000.0
2009-10-15 08:42:00,2.15192,2.15244,2.15178,2.15231,10000000.0
2009-10-15 08:43:00,2.15201,2.15229,2.14908,2.15199,11000000.0
2009-10-15 08:44:00,2.15241,2.15241,2.15114,2.15114,8000000.0
2009-10-15 08:45:00,2.15154,2.15168,2.15092,2.15152,7000000.0
2009-10-15 08:46:00,2.15146,2.15165,2.15127,2.15151,7000000.0
2009-10-15 08:47:00,2.15116,2.15168,2.15116,2.1514,11000000.0
2009-10-15 08:48:00,2.1518,2.15186,2.15151,2.15183,9000000.0
2009-10-15 08:49:00,2.15161,2.15213,2.15139,2.15213,11000000.0
2009-10-15 08:50:00,2.15213,2.15225,2.15156,2.15175,8000000.0
2009-10-15 08:51:00,2.15174,2.15174,2.14713,2.15117,11000000.0
2009-10-15 08:52:00,2.15169,2.15182,2.15125,2.15182,8000000.0
2009-10-15 08:53:00,2.15188,2.15223,2.15171,2.15185,7000000.0
2009-10-15 08:54:00,2.15127,2.15212,2.15127,2.15191,10000000.0
2009-10-15 08:55:00,2.15174,2.15222,2.15169,2.15169,8000000.0
2009-10-15 08:56:00,2.15154,2.152,2.15151,2.15191,11000000.0
2009-10-15 08:57:00,2.15161,2.15202,2.15161,2.15202,7000000.0
2009-10-15 08:58:00,2.15194,2.15207,2.15161,2.1518,8000000.0
2009-10-15 08:59:00,2.15124,2.15191,2.15113,2.15144,11000000.0
2009-10-15 09:00:00,2.15066,2.15111,2.15007,2.15111,10000000.0
2009-10-15 09:01:00,2.15116,2.15137,2.15097,2.15133,8000000.0
2009-10-15 09:02:00,2.15157,2.15161,2.15063,2.15085,11000000.0
2009-10-15 09:03:00,2.15037,2.15078,2.14976,2.14976,8000000.0
2009-10-15 09:04:00,2.14962,2.1505,2.14959,2.1505,11000000.0
2009-10-15 09:05:00,2.1502,2.15024,2.14977,2.15024,9000000.0
2009-10-15 09:06:00,2.15014,2.1509,2.15014,2.15057,8000000.0
2009-10-15 09:07:00,2.15054,2.15066,2.15036,2.15066,8000000.0
2009-10-15 09:08:00,2.15064,2.15103,2.15064,2.15088,10000000.0
2009-10-15 09:09:00,2.1508,2.15115,2.1507,2.15087,11000000.0
2009-10-15 09:10:00,2.1503,2.15127,2.1503,2.15125,9000000.0
2009-10-15 09:11:00,2.15146,2.15162,2.15134,2.1515,8000000.0
2009-10-15 09:12:00,2.15159,2.15202,2.15152,2.15152,8000000.0
2009-10-15 09:13:00,2.15183,2.15201,2.15162,2.1518,11000000.0
2009-10-15 09:14:00,2.15208,2.15208,2.15166,2.15197,7000000.0
2009-10-15 09:15:00,2.15039,2.15265,2.15039,2.15235,8000000.0
2009-10-15 09:16:00,2.15251,2.15289,2.15231,2.15289,10000000.0
2009-10-15 09:17:00,2.15293,2.15302,2.15223,2.15244,9000000.0
2009-10-15 09:18:00,2.15224,2.1525,2.15192,2.15201,7000000.0
2009-10-15 09:19:00,2.15245,2.15283,2.15219,2.15241,8000000.0
2009-10-15 09:20:00,2.15215,2.15234,2.152,2.15217,8000000.0
2009-10-15 09:21:00,2.15165,2.15244,2.15165,2.15236,7000000.0
2009-10-15 09:22:00,2.15264,2.15264,2.15238,2.15253,11000000.0
2009-10-15 09:23:00,2.1524,2.15261,2.15207,2.15261,10000000.0
2009-10-15 09:24:00,2.15287,2.15398,2.15287,2.15395,10000000.0
2009-10-15 09:25:00,2.15399,2.15422,2.15344,2.15422,8000000.0
2009-10-15 09:26:00,2.15417,2.15478,2.15407,2.15478,8000000.0
2009-10-15 09:27:00,2.15463,2.15544,2.15446,2.1551,9000000.0
2009-10-15 09:28:00,2.15503,2.15536,2.15461,2.15461,7000000.0
2009-10-15 09:29:00,2.15489,2.15557,2.15489,2.15516,8000000.0
2009-10-15 09:30:00,2.15514,2.15524,2.15406,2.15515,8000000.0
2009-10-15 09:31:00,2.15526,2.15573,2.15494,2.15573,9000000.0
2009-10-15 09:32:00,2.15572,2.15575,2.15518,2.15532,8000000.0
2009-10-15 09:33:00,2.15513,2.1556,2.1549,2.15545,10000000.0
2009-10-15 09:34:00,2.15565,2.1557,2.15509,2.15535,10000000.0
2009-10-15 09:35:00,2.15532,2.15539,2.15481,2.15481,7000000.0
2009-10-15 09:36:00,2.15495,2.15507,2.15467,2.15475,10000000.0
2009-10-15 09:37:00,2.15498,2.1552,2.15463,2.15499,9000000.0
2009-10-15 09:38:00,2.1548,2.15513,2.15465,2.15502,7000000.0
2009-10-15 09:39:00,2.15474,2.15496,2.15453,2.15478,7000000.0
2009-10-15 09:40:00,2.15454,2.15467,2.15427,2.15427,10000000.0
2009-10-15 09:41:00,2.15385,2.15462,2.15385,2.15462,10000000.0
2009-10-15 09:42:00,2.15446,2.15453,2.15439,2.15443,10000000.0
2009-10-15 09:43:00,2.15439,2.15449,2.15422,2.15449,11000000.0
2009-10-15 09:44:00,2.15355,2.1541,2.15326,2.15399,8000000.0
2009-10-15 09:45:00,2.15358,2.15371,2.15274,2.15371,10000000.0
2009-10-15 09:46:00,2.15392,2.15404,2.15374,2.15397,9000000.0
2009-10-15 09:47:00,2.15373,2.15409,2.15371,2.15407,7000000.0
2009-10-15 09:48:00,2.15383,2.15398,2.15343,2.15395,11000000.0
2009-10-15 09:49:00,2.15352,2.15356,2.15286,2.15303,9000000.0
2009-10-15 09:50:00,2.15299,2.15317,2.1527,2.15272,7000000.0
2009-10-15 09:51:00,2.15285,2.15341,2.15285,2.15341,8000000.0
2009-10-15 09:52:00,2.15352,2.15385,2.15331,2.15372,7000000.0
2009-10-15 09:53:00,2.15389,2.15417,2.15361,2.15416,7000000.0
2009-10-15 09:54:00,2.15385,2.15416,2.15375,2.15379,8000000.0
2009-10-15 09:55:00,2.15335,2.1541,2.15335,2.15406,9000000.0
2009-10-15 09:56:00,2.15396,2.15396,2.15367,2.15367,7000000.0
2009-10-15 09:57:00,2.15305,2.15365,2.15305,2.15338,11000000.0
2009-10-15 09:58:00,2.15342,2.15387,2.15342,2.15357,9000000.0
2009-10-15 09:59:00,2.1536,2.15388,2.15321,2.15375,7000000.0
2009-10-15 10:00:00,2.15221,2.15364,2.15221,2.15359,9000000.0
2009-10-15 10:01:00,2.15338,2.15383,2.15338,2.15383,7000000.0
2009-10-15 10:02:00,2.1534,2.15377,2.15333,2.15377,7000000.0
2009-10-15 10:03:00,2.15371,2.15371,2.15323,2.15331,8000000.0
2009-10-15 10:04:00,2.15349,2.15358,2.15331,2.15337,7000000.0
2009-10-15 10:05:00,2.15328,2.15369,2.15322,2.15347,7000000.0
2009-10-15 10:06:00,2.15311,2.15361,2.15296,2.15296,8000000.0
2009-10-15 10:07:00,2.15299,2.15363,2.15299,2.1535,10000000.0
2009-10-15 10:08:00,2.1535,2.15386,2.15302,2.15302,7000000.0
2009-10-15 10:09:00,2.15289,2.15296,2.15268,2.15296,9000000.0
2009-10-15 10:10:00,2.15281,2.15298,2.15274,2.15279,7000000.0
2009-10-15 10:11:00,2.15265,2.15284,2.15247,2.15284,11000000.0
2009-10-15 10:12:00,2.15343,2.15354,2.15268,2.15276,9000000.0
2009-10-15 10:13:00,2.15263,2.15324,2.15263,2.15324,8000000.0
2009-10-15 10:14:00,2.15317,2.15372,2.15317,2.15372,8000000.0
2009-10-15 10:15:00,2.1532,2.15373,2.15279,2.15364,7000000.0
2009-10-15 10:16:00,2.15308,2.15339,2.15293,2.1533,7000000.0
2009-10-15 10:17:00,2.15289,2.15321,2.15261,2.15293,8000000.0
2009-10-15 10:18:00,2.15272,2.15337,2.15272,2.15336,9000000.0
2009-10-15 10:19:00,2.1532,2.15336,2.15297,2.15308,10000000.0
2009-10-15 10:20:00,2.15275,2.15294,2.15245,2.15266,8000000.0
2009-10-15 10:21:00,2.15246,2.15274,2.15246,2.15264,7000000.0
2009-10-15 10:22:00,2.15262,2.15303,2.15257,2.15284,8000000.0
2009-10-15 10:23:00,2.15286,2.15304,2.1527,2.15294,11000000.0
2009-10-15 10:24:00,2.15278,2.15311,2.15269,2.15295,9000000.0
2009-10-15 10:25:00,2.15261,2.15269,2.15228,2.15258,7000000.0
2009-10-15 10:26:00,2.15304,2.15307,2.15271,2.15289,7000000.0
2009-10-15 10:27:00,2.15258,2.15292,2.15243,2.15243,11000000.0
2009-10-15 10:28:00,2.15307,2.15325,2.15298,2.15314,7000000.0
2009-10-15 10:29:00,2.15312,2.15397,2.15312,2.15372,7000000.0
2009-10-15 10:30:00,2.15219,2.15334,2.15219,2.15248,11000000.0
2009-10-15 10:31:00,2.15241,2.15301,2.15241,2.15254,10000000.0
2009-10-15 10:32:00,2.1525,2.15289,2.1525,2.15259,10000000.0
2009-10-15 10:33:00,2.15284,2.15328,2.15273,2.15328,7000000.0
2009-10-15 10:34:00,2.15301,2.15317,2.15285,2.15302,7000000.0
2009-10-15 10:35:00,2.1528,2.15307,2.15258,2.15289,10000000.0
2009-10-15 10:36:00,2.15309,2.15349,2.1528,2.15349,10000000.0
2009-10-15 10:37:00,2.15328,2.15368,2.15328,2.15351,7000000.0
2009-10-15 10:38:00,2.1539,2.15414,2.15335,2.15371,8000000.0
2009-10-15 10:39:00,2.15384,2.1545,2.15384,2.1545,10000000.0
2009-10-15 10:40:00,2.1543,2.15468,2.1543,2.15468,8000000.0
2009-10-15 10:41:00,2.15448,2.15463,2.15448,2.15454,7000000.0
2009-10-15 10:42:00,2.15458,2.15496,2.15458,2.15496,10000000.0
2009-10-15 10:43:00,2.15469,2.15477,2.15445,2.1547,7000000.0
2009-10-15 10:44:00,2.15466,2.155,2.15466,2.15475,10000000.0
2009-10-15 10:45:00,2.15337,2.15459,2.15337,2.15438,11000000.0
2009-10-15 10:46:00,2.15464,2.15514,2.15453,2.15514,11000000.0
2009-10-15 10:47:00,2.15514,2.1554,2.15478,2.15511,10000000.0
2009-10-15 10:48:00,2.15525,2.15551,2.15525,2.15532,11000000.0
2009-10-15 10:49:00,2.15523,2.15527,2.15483,2.15484,11000000.0
2009-10-15 10:50:00,2.15463,2.15463,2.15434,2.15457,8000000.0
2009-10-15 10:51:00,2.1542,2.15426,2.15398,2.15419,8000000.0
2009-10-15 10:52:00,2.15384,2.15404,2.15368,2.15401,11000000.0
2009-10-15 10:53:00,2.15414,2.15414,2.15356,2.15356,8000000.0
2009-10-15 10:54:00,2.15349,2.15392,2.15348,2.15392,8000000.0
2009-10-15 10:55:00,2.15412,2.15412,2.15327,2.15331,11000000.0
2009-10-15 10:56:00,2.1533,2.1533,2.15249,2.15249,9000000.0
2009-10-15 10:57:00,2.15252,2.15259,2.1521,2.1521,11000000.0
2009-10-15 10:58:00,2.1525,2.15294,2.15235,2.15248,7000000.0
2009-10-15 10:59:00,2.15261,2.15291,2.15227,2.15271,8000000.0
2009-10-15 11:00:00,2.15149,2.15295,2.15149,2.15295,8000000.0
2009-10-15 11:01:00,2.15282,2.15337,2.15281,2.15311,7000000.0
2009-10-15 11:02:00,2.15308,2.15308,2.15277,2.15293,8000000.0
2009-10-15 11:03:00,2.15268,2.15321,2.15268,2.15321,9000000.0
2009-10-15 11:04:00,2.15296,2.15326,2.15288,2.15326,8000000.0
2009-10-15 11:05:00,2.15299,2.15327,2.15285,2.15321,11000000.0
2009-10-15 11:06:00,2.15347,2.15347,2.15302,2.1532,8000000.0
2009-10-15 11:07:00,2.15282,2.15316,2.15276,2.15315,10000000.0
2009-10-15 11:08:00,2.15297,2.15336,2.15297,2.1531,9000000.0
2009-10-15 11:09:00,2.15332,2.15332,2.15277,2.15286,8000000.0
2009-10-15 11:10:00,2.15284,2.15298,2.15263,2.1528,8000000.0
2009-10-15 11:11:00,2.15295,2.15309,2.15242,2.15242,7000000.0
2009-10-15 11:12:00,2.15207,2.1525,2.15199,2.1525,8000000.0
2009-10-15 11:13:00,2.15202,2.15228,2.15188,2.15213,8000000.0
2009-10-15 11:14:00,2.15198,2.15215,2.15194,2.15207,8000000.0
2009-10-15 11:15:00,2.15066,2.1522,2.15066,2.15217,10000000.0
2009-10-15 11:16:00,2.15224,2.15251,2.15224,2.15235,7000000.0
2009-10-15 11:17:00,2.15251,2.15265,2.15225,2.1524,9000000.0
2009-10-15 11:18:00,2.15206,2.15263,2.15202,2.15233,9000000.0
2009-10-15 11:19:00,2.1526,2.1527,2.15222,2.1527,9000000.0
2009-10-15 11:20:00,2.15253,2.15284,2.15247,2.15284,9000000.0
2009-10-15 11:21:00,2.1522,2.15288,2.1522,2.15287,7000000.0
2009-10-15 11:22:00,2.15241,2.1527,2.15241,2.15257,7000000.0
2009-10-15 11:23:00,2.15235,2.15273,2.15224,2.15273,10000000.0
2009-10-15 11:24:00,2.15252,2.15298,2.15216,2.15291,9000000.0
2009-10-15 11:25:00,2.15284,2.15298,2.15249,2.1525,11000000.0
2009-10-15 11:26:00,2.15249,2.15277,2.15249,2.15277,9000000.0
2009-10-15 11:27:00,2.15236,2.15254,2.15207,2.15236,10000000.0
2009-10-15 11:28:00,2.15253,2.15263,2.15209,2.15252,11000000.0
2009-10-15 11:29:00,2.15249,2.15396,2.15249,2.15305,11000000.0
2009-10-15 11:30:00,2.15209,2.15315,2.15209,2.15279,9000000.0
2009-10-15 11:31:00,2.15302,2.15381,2.15301,2.15381,7000000.0
2009-10-15 11:32:00,2.15341,2.15377,2.15337,2.15377,10000000.0
2009-10-15 11:33:00,2.15357,2.15384,2.15349,2.15371,7000000.0
2009-10-15 11:34:00,2.15352,2.15373,2.15335,2.15363,10000000.0
2009-10-15 11:35:00,2.15351,2.15358,2.1528,2.15312,10000000.0
2009-10-15 11:36:00,2.15342,2.15343,2.15268,2.15283,11000000.0
2009-10-15 11:37:00,2.15235,2.15309,2.15228,2.15291,8000000.0
2009-10-15 11:38:00,2.15316,2.15327,2.15289,2.15311,8000000.0
2009-10-15 11:39:00,2.15338,2.1534,2.15316,2.1534,8000000.0
2009-10-15 11:40:00,2.15313,2.15328,2.15274,2.15274,10000000.0
2009-10-15 11:41:00,2.15307,2.15343,2.15296,2.15327,10000000.0
2009-10-15 11:42:00,2.1535,2.15357,2.15283,2.15294,7000000.0
2009-10-15 11:43:00,2.15291,2.15329,2.15273,2.15273,7000000.0
2009-10-15 11:44:00,2.15334,2.15334,2.15275,2.15281,11000000.0
2009-10-15 11:45:00,2.15265,2.15315,2.1522,2.15315,10000000.0
2009-10-15 11:46:00,2.15293,2.15341,2.15176,2.15176,9000000.0
2009-10-15 11:47:00,2.1517,2.15214,2.15131,2.15214,7000000.0
2009-10-15 11:48:00,2.15232,2.15274,2.1522,2.1522,11000000.0
2009-10-15 11:49:00,2.152,2.15246,2.15167,2.15207,8000000.0
2009-10-15 11:50:00,2.15224,2.15224,2.15187,2.15191,10000000.0
2009-10-15 11:51:00,2.15189,2.15227,2.15189,2.15226,7000000.0
2009-10-15 11:52:00,2.15248,2.15258,2.15224,2.15256,11000000.0
2009-10-15 11:53:00,2.15225,2.15279,2.15225,2.1525,7000000.0
2009-10-15 11:54:00,2.15256,2.15291,2.15244,2.15291,10000000.0
2009-10-15 11:55:00,2.15309,2.15324,2.15281,2.15318,7000000.0
2009-10-15 11:56:00,2.153,2.15342,2.153,2.15342,7000000.0
2009-10-15 11:57:00,2.15315,2.15331,2.15297,2.15297,8000000.0
2009-10-15 11:58:00,2.15282,2.15347,2.15274,2.15336,9000000.0
2009-10-15 11:59:00,2.15332,2.15358,2.15313,2.1535,8000000.0
2009-10-15 12:00:00,2.15198,2.15347,2.15198,2.1534,11000000.0
2009-10-15 12:01:00,2.15345,2.15374,2.15324,2.1535,8000000.0
2009-10-15 12:02:00,2.15325,2.15367,2.15304,2.15367,10000000.0
2009-10-15 12:03:00,2.15396,2.1541,2.15359,2.1541,8000000.0
2009-10-15 12:04:00,2.15365,2.15407,2.15344,2.15407,10000000.0
2009-10-15 12:05:00,2.15382,2.15392,2.15304,2.15322,10000000.0
2009-10-15 12:06:00,2.15347,2.15369,2.15313,2.15369,11000000.0
2009-10-15 12:07:00,2.15368,2.15397,2.15337,2.15362,9000000.0
2009-10-15 12:08:00,2.15293,2.1531,2.15237,2.15246,11000000.0
2009-10-15 12:09:00,2.15261,2.1529,2.15238,2.15252,7000000.0
2009-10-15 12:10:00,2.15301,2.15301,2.15256,2.15283,8000000.0
2009-10-15 12:11:00,2.15278,2.15291,2.15242,2.15255,8000000.0
2009-10-15 12:12:00,2.15218,2.15256,2.15213,2.15255,11000000.0
2009-10-15 12:13:00,2.1525,2.15309,2.15243,2.15309,10000000.0
2009-10-15 12:14:00,2.15353,2.15356,2.15294,2.15311,10000000.0
2009-10-15 12:15:00,2.15305,2.15305,2.15209,2.15296,10000000.0
2009-10-15 12:16:00,2.15327,2.15342,2.15316,2.15342,7000000.0
2009-10-15 12:17:00,2.15323,2.15348,2.15323,2.15348,7000000.0
2009-10-15 12:19:00,2.1533,2.1536,2.1533,2.15333,8000000.0
2009-10-15 12:20:00,2.15324,2.15357,2.15324,2.15328,11000000.0
2009-10-15 12:21:00,2.15322,2.15361,2.15322,2.15345,10000000.0
2009-10-15 12:22:00,2.15345,2.15352,2.15308,2.15347,10000000.0
2009-10-15 12:23:00,2.15315,2.15369,2.15308,2.15363,9000000.0
2009-10-15 12:24:00,2.1537,2.15385,2.15365,2.15371,7000000.0
2009-10-15 12:25:00,2.15361,2.15371,2.15319,2.15342,7000000.0
2009-10-15 12:26:00,2.15351,2.15359,2.15296,2.15296,11000000.0
2009-10-15 12:27:00,2.15329,2.15354,2.15306,2.1535,11000000.0
2009-10-15 12:28:00,2.15331,2.15346,2.15307,2.15321,7000000.0
2009-10-15 12:29:00,2.15308,2.15387,2.15308,2.15354,8000000.0
2009-10-15 12:30:00,2.15313,2.15402,2.15275,2.15398,7000000.0
2009-10-15 12:31:00,2.15343,2.15407,2.15321,2.15407,7000000.0
2009-10-15 12:32:00,2.15389,2.15461,2.15388,2.15432,9000000.0
2009-10-15 12:33:00,2.15426,2.15453,2.15377,2.15453,7000000.0
2009-10-15 12:34:00,2.15405,2.15432,2.15397,2.15405,11000000.0
2009-10-15 12:35:00,2.15401,2.15448,2.15401,2.15429,7000000.0
2009-10-15 12:36:00,2.15444,2.15455,2.154,2.15455,10000000.0
2009-10-15 12:37:00,2.15431,2.15473,2.15431,2.15447,9000000.0
2009-10-15 12:38:00,2.15458,2.15476,2.15447,2.15454,7000000.0
2009-10-15 12:39:00,2.15456,2.15487,2.15444,2.15446,10000000.0
2009-10-15 12:40:00,2.15433,2.15464,2.15411,2.15464,11000000.0
2009-10-15 12:41:00,2.15441,2.15494,2.15432,2.15432,8000000.0
2009-10-15 12:42:00,2.15429,2.1551,2.15404,2.1551,9000000.0
2009-10-15 12:43:00,2.15496,2.15565,2.15496,2.1554,11000000.0
2009-10-15 12:44:00,2.15558,2.15558,2.15474,2.15534,11000000.0
2009-10-15 12:45:00,2.15345,2.15541,2.15345,2.15538,10000000.0
2009-10-15 12:46:00,2.15544,2.15565,2.15488,2.15514,8000000.0
2009-10-15 12:47:00,2.15473,2.15509,2.15459,2.15488,9000000.0
2009-10-15 12:48:00,2.15415,2.1547,2.15415,2.15449,9000000.0
2009-10-15 12:49:00,2.1542,2.15469,2.1542,2.15469,9000000.0
2009-10-15 12:50:00,2.1543,2.15463,2.1543,2.15463,9000000.0
2009-10-15 12:51:00,2.15479,2.15488,2.15455,2.15455,27000000.0
2009-10-15 12:52:00,2.15468,2.15473,2.15445,2.15467,49000000.0
2009-10-15 12:53:00,2.15457,2.15502,2.15456,2.15498,34000000.0
2009-10-15 12:54:00,2.15476,2.15525,2.15445,2.15472,24000000.0
2009-10-15 12:55:00,2.15438,2.15489,2.15438,2.15467,25000000.0
2009-10-15 12:56:00,2.15443,2.15467,2.15402,2.15458,38000000.0
2009-10-15 12:57:00,2.15447,2.15471,2.15429,2.15467,47000000.0
2009-10-15 12:58:00,2.15466,2.15487,2.15454,2.15463,27000000.0
2009-10-15 12:59:00,2.15485,2.15489,2.15421,2.1545,23000000.0
2009-10-15 13:00:00,2.1534,2.15478,2.1534,2.15436,34000000.0
2009-10-15 13:01:00,2.15378,2.1543,2.1537,2.15397,23000000.0
2009-10-15 13:02:00,2.15381,2.15459,2.15356,2.15431,40000000.0
2009-10-15 13:03:00,2.15479,2.15479,2.1538,2.15432,26000000.0
2009-10-15 13:04:00,2.15415,2.15442,2.15402,2.15402,25000000.0
2009-10-15 13:05:00,2.15404,2.15411,2.15357,2.15385,55000000.0
2009-10-15 13:06:00,2.15384,2.15384,2.15321,2.15321,36000000.0
2009-10-15 13:07:00,2.15306,2.15367,2.15306,2.15337,36000000.0
2009-10-15 13:08:00,2.15313,2.15335,2.15275,2.15322,37000000.0
2009-10-15 13:09:00,2.15318,2.15353,2.15293,2.15344,43000000.0
2009-10-15 13:10:00,2.15345,2.15363,2.15322,2.15323,34000000.0
2009-10-15 13:11:00,2.15339,2.15385,2.1533,2.15349,23000000.0
2009-10-15 13:12:00,2.15334,2.15375,2.15334,2.15375,19000000.0
2009-10-15 13:13:00,2.15354,2.15395,2.15337,2.15337,59000000.0
2009-10-15 13:14:00,2.15332,2.15402,2.15332,2.15338,42000000.0
2009-10-15 13:15:00,2.15331,2.15347,2.15201,2.15201,30000000.0
2009-10-15 13:16:00,2.15213,2.15287,2.15213,2.15282,18000000.0
2009-10-15 13:17:00,2.15295,2.15301,2.15248,2.15278,29000000.0
2009-10-15 13:18:00,2.15277,2.15277,2.15193,2.15204,89000000.0
2009-10-15 13:19:00,2.1521,2.15259,2.15174,2.15196,59000000.0
2009-10-15 13:20:00,2.15156,2.15177,2.15125,2.15155,29000000.0
2009-10-15 13:21:00,2.1515,2.15324,2.1515,2.15324,26000000.0
2009-10-15 13:22:00,2.15319,2.15337,2.15229,2.15272,30000000.0
2009-10-15 13:23:00,2.15301,2.15366,2.15301,2.15331,30000000.0
2009-10-15 13:24:00,2.15334,2.1536,2.15301,2.15354,22000000.0
2009-10-15 13:25:00,2.15349,2.15406,2.15332,2.15393,28000000.0
2009-10-15 13:26:00,2.15384,2.15494,2.15377,2.15439,55000000.0
2009-10-15 13:27:00,2.15456,2.15483,2.15377,2.15377,20000000.0
2009-10-15 13:28:00,2.15353,2.15369,2.1529,2.15314,33000000.0
2009-10-15 13:29:00,2.15326,2.15371,2.15321,2.15366,29000000.0
2009-10-15 13:30:00,2.15373,2.15373,2.15235,2.15269,27000000.0
2009-10-15 13:31:00,2.15296,2.15349,2.1529,2.15319,38000000.0
2009-10-15 13:32:00,2.15277,2.15292,2.15238,2.15269,28000000.0
2009-10-15 13:33:00,2.15278,2.15278,2.15201,2.15201,49000000.0
2009-10-15 13:34:00,2.15228,2.15258,2.15197,2.15232,39000000.0
2009-10-15 13:35:00,2.15195,2.1527,2.15125,2.15247,49000000.0
2009-10-15 13:36:00,2.1528,2.15309,2.1524,2.15242,47000000.0
2009-10-15 13:37:00,2.15261,2.15263,2.15197,2.15244,28000000.0
2009-10-15 13:38:00,2.15261,2.15261,2.15175,2.15221,48000000.0
2009-10-15 13:39:00,2.15251,2.15263,2.15125,2.15154,31000000.0
2009-10-15 13:40:00,2.15148,2.15206,2.15138,2.15165,37000000.0
2009-10-15 13:41:00,2.15199,2.15201,2.15147,2.1518,47000000.0
2009-10-15 13:42:00,2.1517,2.15228,2.15162,2.15188,32000000.0
2009-10-15 13:43:00,2.15196,2.15219,2.15184,2.15192,57000000.0
2009-10-15 13:44:00,2.15226,2.15285,2.15205,2.15285,39000000.0
2009-10-15 13:45:00,2.15132,2.153,2.15132,2.1523,38000000.0
2009-10-15 13:46:00,2.15249,2.15331,2.15249,2.15315,36000000.0
2009-10-15 13:47:00,2.153,2.15354,2.15274,2.15298,20000000.0
2009-10-15 13:48:00,2.15317,2.15339,2.15276,2.15339,14000000.0
2009-10-15 13:49:00,2.15328,2.15408,2.15314,2.15362,35000000.0
2009-10-15 13:50:00,2.15347,2.15379,2.15307,2.15307,34000000.0
2009-10-15 13:51:00,2.15293,2.1533,2.15277,2.15277,25000000.0
2009-10-15 13:52:00,2.15267,2.15298,2.15263,2.15273,43000000.0
2009-10-15 13:53:00,2.15292,2.15323,2.15252,2.15276,29000000.0
2009-10-15 13:54:00,2.15309,2.15337,2.15309,2.15331,34000000.0
2009-10-15 13:55:00,2.15313,2.15345,2.15285,2.15285,37000000.0
2009-10-15 13:56:00,2.15302,2.15336,2.15284,2.15334,14000000.0
2009-10-15 13:57:00,2.1531,2.15331,2.15281,2.1533,38000000.0
2009-10-15 13:58:00,2.15291,2.15349,2.15283,2.15284,15000000.0
2009-10-15 13:59:00,2.1528,2.15323,2.15273,2.15308,35000000.0
2009-10-15 14:00:00,2.15317,2.1538,2.15235,2.15316,49000000.0
2009-10-15 14:01:00,2.15355,2.15397,2.15321,2.15375,66000000.0
2009-10-15 14:02:00,2.15383,2.15399,2.15284,2.15303,61000000.0
2009-10-15 14:03:00,2.15315,2.1543,2.15271,2.15374,36000000.0
2009-10-15 14:04:00,2.15344,2.15429,2.15344,2.15367,40000000.0
2009-10-15 14:05:00,2.1536,2.15378,2.15328,2.15363,44000000.0
2009-10-15 14:06:00,2.15365,2.15365,2.15102,2.15127,27000000.0
2009-10-15 14:07:00,2.15111,2.15195,2.15103,2.15135,36000000.0
2009-10-15 14:08:00,2.15163,2.15203,2.15096,2.15117,40000000.0
2009-10-15 14:09:00,2.15119,2.15141,2.15059,2.15089,29000000.0
2009-10-15 14:10:00,2.15063,2.15159,2.15045,2.1514,37000000.0
2009-10-15 14:11:00,2.15171,2.1524,2.15164,2.15164,26000000.0
2009-10-15 14:12:00,2.15193,2.15205,2.15125,2.15159,48000000.0
2009-10-15 14:13:00,2.15173,2.15203,2.15143,2.15168,26000000.0
2009-10-15 14:14:00,2.15148,2.15168,2.15074,2.15168,29000000.0
2009-10-15 14:15:00,2.15173,2.15173,2.15071,2.15143,36000000.0
2009-10-15 14:16:00,2.15164,2.15217,2.15137,2.15172,31000000.0
2009-10-15 14:17:00,2.15206,2.15208,2.1513,2.15181,22000000.0
2009-10-15 14:18:00,2.1522,2.15242,2.15201,2.15223,61000000.0
2009-10-15 14:19:00,2.15197,2.15204,2.15153,2.15187,39000000.0
2009-10-15 14:20:00,2.15179,2.15216,2.15147,2.15195,44000000.0
2009-10-15 14:21:00,2.15165,2.1521,2.15165,2.15184,44000000.0
2009-10-15 14:22:00,2.15154,2.15205,2.15152,2.15205,38000000.0
2009-10-15 14:23:00,2.15184,2.15213,2.15158,2.15191,22000000.0
2009-10-15 14:24:00,2.15216,2.15216,2.15153,2.15187,37000000.0
2009-10-15 14:25:00,2.15186,2.15241,2.15159,2.15241,39000000.0
2009-10-15 14:26:00,2.15277,2.15347,2.15215,2.15319,37000000.0
2009-10-15 14:27:00,2.15341,2.15362,2.15262,2.15286,35000000.0
2009-10-15 14:28:00,2.15281,2.15355,2.15281,2.15319,31000000.0
2009-10-15 14:29:00,2.15308,2.15315,2.15201,2.15201,10000000.0
2009-10-15 14:30:00,2.15112,2.1526,2.15112,2.15176,25000000.0
2009-10-15 14:31:00,2.15185,2.15275,2.15185,2.15214,46000000.0
2009-10-15 14:32:00,2.15253,2.15369,2.15235,2.15369,16000000.0
2009-10-15 14:33:00,2.15369,2.15369,2.15229,2.15294,12000000.0
2009-10-15 14:34:00,2.15297,2.15306,2.15213,2.15213,26000000.0
2009-10-15 14:35:00,2.15227,2.1533,2.15227,2.15285,15000000.0
2009-10-15 14:36:00,2.15286,2.15291,2.15212,2.15225,15000000.0
2009-10-15 14:37:00,2.15235,2.15318,2.15235,2.15253,14000000.0
2009-10-15 14:38:00,2.1526,2.15321,2.15213,2.15257,32000000.0
2009-10-15 14:39:00,2.15271,2.15329,2.15271,2.15299,40000000.0
2009-10-15 14:40:00,2.1526,2.1528,2.15218,2.15274,25000000.0
2009-10-15 14:41:00,2.15272,2.15319,2.15247,2.1527,41000000.0
2009-10-15 14:42:00,2.15244,2.15264,2.15204,2.15238,47000000.0
2009-10-15 14:43:00,2.15217,2.15225,2.15153,2.15198,21000000.0
2009-10-15 14:44:00,2.15164,2.15209,2.1511,2.1511,22000000.0
2009-10-15 14:45:00,2.1508,2.15131,2.14986,2.15114,16000000.0
2009-10-15 14:46:00,2.15179,2.15191,2.15129,2.15154,42000000.0
2009-10-15 14:47:00,2.15122,2.15176,2.15102,2.15102,36000000.0
2009-10-15 14:48:00,2.15104,2.15185,2.15104,2.15171,32000000.0
2009-10-15 14:49:00,2.15181,2.15217,2.15127,2.15158,21000000.0
2009-10-15 14:50:00,2.15243,2.15349,2.15224,2.15334,26000000.0
2009-10-15 14:51:00,2.15368,2.15407,2.153,2.15383,30000000.0
2009-10-15 14:52:00,2.15405,2.15406,2.15325,2.15366,49000000.0
2009-10-15 14:53:00,2.15365,2.15446,2.15343,2.15387,41000000.0
2009-10-15 14:54:00,2.15327,2.1536,2.15287,2.15336,35000000.0
2009-10-15 14:55:00,2.15313,2.15341,2.15255,2.15301,40000000.0
2009-10-15 14:56:00,2.15292,2.15298,2.15209,2.15246,54000000.0
2009-10-15 14:57:00,2.15281,2.15281,2.15202,2.1522,46000000.0
2009-10-15 14:58:00,2.15198,2.15218,2.15142,2.15165,49000000.0
2009-10-15 14:59:00,2.15182,2.15246,2.15167,2.1523,39000000.0
2009-10-15 15:00:00,2.15229,2.15279,2.1511,2.15261,43000000.0
2009-10-15 15:01:00,2.1528,2.15281,2.15186,2.15241,39000000.0
2009-10-15 15:02:00,2.152,2.15216,2.15145,2.15216,28000000.0
2009-10-15 15:03:00,2.15204,2.15243,2.15173,2.15212,26000000.0
2009-10-15 15:04:00,2.15202,2.15259,2.15192,2.15232,21000000.0
2009-10-15 15:05:00,2.15237,2.15301,2.15199,2.15289,37000000.0
2009-10-15 15:06:00,2.15278,2.15305,2.15255,2.15305,47000000.0
2009-10-15 15:07:00,2.15286,2.15346,2.15279,2.15308,24000000.0
2009-10-15 15:08:00,2.15287,2.15287,2.15223,2.15264,27000000.0
2009-10-15 15:09:00,2.15271,2.15322,2.15271,2.15292,18000000.0
2009-10-15 15:10:00,2.15306,2.15319,2.15283,2.15307,15000000.0
2009-10-15 15:11:00,2.15287,2.15373,2.15287,2.15347,46000000.0
2009-10-15 15:12:00,2.15373,2.15403,2.15335,2.15356,26000000.0
2009-10-15 15:13:00,2.15335,2.15402,2.15335,2.15355,16000000.0
2009-10-15 15:14:00,2.15356,2.15403,2.15342,2.15371,43000000.0
2009-10-15 15:15:00,2.15351,2.15377,2.15262,2.15373,36000000.0
2009-10-15 15:16:00,2.15386,2.15398,2.15372,2.15379,36000000.0
2009-10-15 15:17:00,2.15372,2.15397,2.15351,2.15364,36000000.0
2009-10-15 15:18:00,2.15353,2.15428,2.1535,2.15409,35000000.0
2009-10-15 15:19:00,2.15423,2.15477,2.15413,2.15473,40000000.0
2009-10-15 15:20:00,2.15497,2.15508,2.15449,2.15449,48000000.0
2009-10-15 15:21:00,2.15503,2.15511,2.1547,2.15511,12000000.0
2009-10-15 15:22:00,2.1549,2.15529,2.15473,2.15522,35000000.0
2009-10-15 15:23:00,2.15527,2.1564,2.15527,2.15634,39000000.0
2009-10-15 15:24:00,2.15634,2.1564,2.15528,2.15543,43000000.0
2009-10-15 15:25:00,2.15571,2.15571,2.155,2.15523,26000000.0
2009-10-15 15:26:00,2.15539,2.15572,2.15515,2.15519,45000000.0
2009-10-15 15:27:00,2.15518,2.15556,2.15518,2.1552,24000000.0
2009-10-15 15:28:00,2.15512,2.15676,2.15512,2.15676,9000000.0
2009-10-15 15:29:00,2.15616,2.15651,2.15585,2.15585,48000000.0
2009-10-15 15:30:00,2.15547,2.15662,2.15449,2.15603,71000000.0
2009-10-15 15:31:00,2.15599,2.15622,2.15562,2.15563,74000000.0
2009-10-15 15:32:00,2.15588,2.15619,2.15543,2.15613,66000000.0
2009-10-15 15:33:00,2.15627,2.15665,2.15619,2.15634,60000000.0
2009-10-15 15:34:00,2.15631,2.15677,2.15593,2.15603,47000000.0
2009-10-15 15:35:00,2.15562,2.15606,2.15528,2.156,61000000.0
2009-10-15 15:36:00,2.15586,2.15633,2.15561,2.15628,52000000.0
2009-10-15 15:37:00,2.15623,2.15678,2.15584,2.15632,61000000.0
2009-10-15 15:38:00,2.15584,2.15675,2.15584,2.15644,46000000.0
2009-10-15 15:39:00,2.15682,2.15727,2.15655,2.1567,26000000.0
2009-10-15 15:40:00,2.15622,2.1564,2.15556,2.15582,61000000.0
2009-10-15 15:41:00,2.15581,2.15613,2.15563,2.15606,50000000.0
2009-10-15 15:42:00,2.15584,2.15625,2.15574,2.15587,64000000.0
2009-10-15 15:43:00,2.15611,2.15659,2.15578,2.15626,42000000.0
2009-10-15 15:44:00,2.15653,2.15653,2.15596,2.15614,36000000.0
2009-10-15 15:45:00,2.15572,2.15613,2.1548,2.15569,47000000.0
2009-10-15 15:46:00,2.15612,2.15612,2.1555,2.15567,75000000.0
2009-10-15 15:47:00,2.15551,2.15621,2.1555,2.15611,66000000.0
2009-10-15 15:48:00,2.15603,2.15628,2.15551,2.15551,51000000.0
2009-10-15 15:49:00,2.15574,2.15596,2.15547,2.15566,79000000.0
2009-10-15 15:50:00,2.15584,2.15584,2.15542,2.15545,93000000.0
2009-10-15 15:51:00,2.15564,2.15606,2.15536,2.15557,69000000.0
2009-10-15 15:52:00,2.1554,2.1554,2.15466,2.15466,83000000.0
2009-10-15 15:53:00,2.15492,2.15558,2.15482,2.15544,62000000.0
2009-10-15 15:54:00,2.15507,2.1556,2.15471,2.15479,49000000.0
2009-10-15 15:55:00,2.15494,2.15525,2.15467,2.15525,70000000.0
2009-10-15 15:56:00,2.15502,2.15552,2.15485,2.15531,52000000.0
2009-10-15 15:57:00,2.1555,2.1558,2.15527,2.15527,39000000.0
2009-10-15 15:58:00,2.15508,2.15566,2.15497,2.15551,54000000.0
2009-10-15 15:59:00,2.15548,2.15565,2.15495,2.15538,59000000.0
2009-10-15 16:00:00,2.1553,2.15568,2.15449,2.15551,53000000.0
2009-10-15 16:01:00,2.15573,2.15584,2.15499,2.15544,50000000.0
2009-10-15 16:02:00,2.15538,2.15547,2.15483,2.15519,27000000.0
2009-10-15 16:03:00,2.15486,2.15511,2.15461,2.15484,37000000.0
2009-10-15 16:04:00,2.1547,2.15538,2.1547,2.15536,39000000.0
2009-10-15 16:05:00,2.1552,2.1557,2.1551,2.15524,38000000.0
2009-10-15 16:06:00,2.15567,2.15577,2.15522,2.15577,37000000.0
2009-10-15 16:07:00,2.15548,2.15567,2.15481,2.15512,46000000.0
2009-10-15 16:08:00,2.15495,2.15547,2.15495,2.15521,35000000.0
2009-10-15 16:09:00,2.15517,2.15584,2.1551,2.15584,19000000.0
2009-10-15 16:10:00,2.15587,2.15637,2.15587,2.15627,18000000.0
2009-10-15 16:11:00,2.15622,2.15663,2.1557,2.15623,27000000.0
2009-10-15 16:12:00,2.1564,2.15659,2.15591,2.15627,45000000.0
2009-10-15 16:13:00,2.15676,2.15718,2.15666,2.15705,24000000.0
2009-10-15 16:14:00,2.15703,2.15703,2.15641,2.15702,26000000.0
2009-10-15 16:15:00,2.15557,2.15736,2.15557,2.15667,20000000.0
2009-10-15 16:16:00,2.15678,2.15705,2.15645,2.15654,21000000.0
2009-10-15 16:17:00,2.15627,2.15702,2.15598,2.15646,23000000.0
2009-10-15 16:18:00,2.15628,2.15702,2.15628,2.15696,28000000.0
2009-10-15 16:19:00,2.15715,2.15734,2.15679,2.15682,11000000.0
2009-10-15 16:20:00,2.15695,2.15746,2.15695,2.1573,20000000.0
2009-10-15 16:21:00,2.15714,2.15714,2.15661,2.15678,34000000.0
2009-10-15 16:22:00,2.15661,2.15721,2.15656,2.1571,31000000.0
2009-10-15 16:23:00,2.15709,2.15767,2.15699,2.15719,22000000.0
2009-10-15 16:24:00,2.15677,2.15703,2.15662,2.15673,41000000.0
2009-10-15 16:25:00,2.15697,2.15714,2.15667,2.15713,47000000.0
2009-10-15 16:26:00,2.15694,2.15742,2.15658,2.15685,35000000.0
2009-10-15 16:27:00,2.15735,2.15751,2.15705,2.15705,14000000.0
2009-10-15 16:28:00,2.15721,2.15764,2.15693,2.15764,48000000.0
2009-10-15 16:29:00,2.15719,2.15734,2.15651,2.15668,33000000.0
2009-10-15 16:30:00,2.15513,2.15637,2.15513,2.15633,37000000.0
2009-10-15 16:31:00,2.15647,2.15655,2.15555,2.15645,57000000.0
2009-10-15 16:32:00,2.15665,2.15697,2.1565,2.15689,54000000.0
2009-10-15 16:33:00,2.15677,2.15695,2.1561,2.15648,51000000.0
2009-10-15 16:34:00,2.15671,2.15704,2.15627,2.15674,62000000.0
2009-10-15 16:35:00,2.15668,2.15698,2.15595,2.15668,61000000.0
2009-10-15 16:36:00,2.15655,2.15694,2.15592,2.15623,45000000.0
2009-10-15 16:37:00,2.15577,2.15675,2.15577,2.15623,48000000.0
2009-10-15 16:38:00,2.15644,2.15676,2.15634,2.15673,61000000.0
2009-10-15 16:39:00,2.1567,2.15696,2.15657,2.15681,42000000.0
2009-10-15 16:40:00,2.15659,2.15739,2.15659,2.15739,62000000.0
2009-10-15 16:41:00,2.15715,2.15784,2.15715,2.15777,35000000.0
2009-10-15 16:42:00,2.15792,2.15797,2.1575,2.15797,49000000.0
2009-10-15 16:43:00,2.1577,2.15776,2.15698,2.15701,24000000.0
2009-10-15 16:44:00,2.15715,2.15739,2.15675,2.15701,59000000.0
2009-10-15 16:45:00,2.15711,2.15788,2.15633,2.15731,48000000.0
2009-10-15 16:46:00,2.15784,2.15818,2.15755,2.15781,55000000.0
2009-10-15 16:47:00,2.15747,2.15812,2.15742,2.15742,49000000.0
2009-10-15 16:48:00,2.15756,2.15756,2.15707,2.15729,32000000.0
2009-10-15 16:49:00,2.15747,2.15754,2.15698,2.15719,45000000.0
2009-10-15 16:50:00,2.1569,2.15719,2.15652,2.15685,42000000.0
2009-10-15 16:51:00,2.15693,2.15793,2.15693,2.15793,42000000.0
2009-10-15 16:52:00,2.15775,2.15852,2.15765,2.15851,53000000.0
2009-10-15 16:53:00,2.15832,2.15866,2.15829,2.15855,43000000.0
2009-10-15 16:54:00,2.15855,2.15928,2.15855,2.15914,50000000.0
2009-10-15 16:55:00,2.15936,2.15937,2.15891,2.15932,39000000.0
2009-10-15 16:56:00,2.15891,2.15959,2.15891,2.15895,50000000.0
2009-10-15 16:57:00,2.15902,2.15955,2.15692,2.15822,54000000.0
2009-10-15 16:58:00,2.15852,2.15879,2.15831,2.15847,41000000.0
2009-10-15 16:59:00,2.15814,2.15895,2.15814,2.15895,37000000.0
2009-10-15 17:00:00,2.15888,2.15986,2.15806,2.15925,57000000.0
2009-10-15 17:01:00,2.15945,2.15957,2.15889,2.15935,79000000.0
2009-10-15 17:02:00,2.15949,2.15988,2.15917,2.15929,50000000.0
2009-10-15 17:03:00,2.15955,2.16014,2.15938,2.1599,70000000.0
2009-10-15 17:04:00,2.16038,2.16134,2.16023,2.16067,48000000.0
2009-10-15 17:05:00,2.16099,2.16143,2.16097,2.16108,30000000.0
2009-10-15 17:06:00,2.16114,2.16141,2.16076,2.16114,46000000.0
2009-10-15 17:07:00,2.16097,2.16126,2.16069,2.16112,67000000.0
2009-10-15 17:08:00,2.16093,2.16168,2.16093,2.16128,47000000.0
2009-10-15 17:09:00,2.16119,2.16159,2.16091,2.16094,62000000.0
2009-10-15 17:10:00,2.16078,2.1614,2.16062,2.1613,43000000.0
2009-10-15 17:11:00,2.16106,2.1613,2.16094,2.16108,55000000.0
2009-10-15 17:12:00,2.16131,2.16175,2.16126,2.16175,37000000.0
2009-10-15 17:13:00,2.16159,2.16232,2.16159,2.16188,18000000.0
2009-10-15 17:14:00,2.1616,2.16176,2.16091,2.16091,52000000.0
2009-10-15 17:15:00,2.16089,2.16133,2.16016,2.16075,48000000.0
2009-10-15 17:16:00,2.16056,2.16087,2.15974,2.16015,49000000.0
2009-10-15 17:17:00,2.15972,2.16014,2.15944,2.16001,33000000.0
2009-10-15 17:18:00,2.15966,2.16,2.15936,2.15956,26000000.0
2009-10-15 17:19:00,2.15919,2.15958,2.15844,2.15915,42000000.0
2009-10-15 17:20:00,2.1588,2.15912,2.15864,2.15877,40000000.0
2009-10-15 17:21:00,2.1587,2.15909,2.15847,2.15883,44000000.0
2009-10-15 17:22:00,2.15895,2.15957,2.15877,2.15942,53000000.0
2009-10-15 17:23:00,2.1593,2.15946,2.15883,2.15883,45000000.0
2009-10-15 17:24:00,2.15875,2.15897,2.15872,2.15882,10000000.0
2009-10-15 17:25:00,2.15873,2.15904,2.15856,2.15894,52000000.0
2009-10-15 17:26:00,2.15871,2.15885,2.1585,2.15885,41000000.0
2009-10-15 17:27:00,2.15885,2.15949,2.15885,2.15949,50000000.0
2009-10-15 17:28:00,2.15942,2.15968,2.15936,2.1595,51000000.0
2009-10-15 17:29:00,2.15942,2.15942,2.15871,2.15888,39000000.0
2009-10-15 17:30:00,2.15806,2.15924,2.15806,2.15921,33000000.0
2009-10-15 17:31:00,2.1592,2.15946,2.15849,2.15878,70000000.0
2009-10-15 17:32:00,2.15851,2.15873,2.15831,2.15861,62000000.0
2009-10-15 17:33:00,2.15844,2.15864,2.15814,2.15816,24000000.0
2009-10-15 17:34:00,2.15844,2.15855,2.15807,2.15807,50000000.0
2009-10-15 17:35:00,2.15784,2.15811,2.15784,2.15811,56000000.0
2009-10-15 17:36:00,2.15782,2.15812,2.15743,2.15762,53000000.0
2009-10-15 17:37:00,2.15763,2.15849,2.15735,2.15818,60000000.0
2009-10-15 17:38:00,2.15864,2.15912,2.15837,2.15912,49000000.0
2009-10-15 17:39:00,2.15886,2.15923,2.15869,2.15878,40000000.0
2009-10-15 17:40:00,2.15888,2.15963,2.15868,2.15963,20000000.0
2009-10-15 17:41:00,2.15937,2.15961,2.15904,2.15918,30000000.0
2009-10-15 17:42:00,2.15901,2.15928,2.15895,2.15926,28000000.0
2009-10-15 17:43:00,2.1591,2.15931,2.15866,2.15894,46000000.0
2009-10-15 17:44:00,2.15877,2.15907,2.15853,2.15858,33000000.0
2009-10-15 17:45:00,2.15867,2.15867,2.15766,2.15817,45000000.0
2009-10-15 17:46:00,2.15842,2.15871,2.15815,2.15851,56000000.0
2009-10-15 17:47:00,2.15835,2.15845,2.15804,2.15816,57000000.0
2009-10-15 17:48:00,2.1585,2.15892,2.15821,2.1588,51000000.0
2009-10-15 17:49:00,2.15888,2.15939,2.15888,2.15911,54000000.0
2009-10-15 17:50:00,2.15899,2.15963,2.15899,2.15935,43000000.0
2009-10-15 17:51:00,2.15928,2.15935,2.15889,2.15935,64000000.0
2009-10-15 17:52:00,2.15928,2.15928,2.15872,2.15928,58000000.0
2009-10-15 17:53:00,2.15915,2.15951,2.15915,2.15942,44000000.0
2009-10-15 17:54:00,2.15934,2.15971,2.15895,2.15957,60000000.0
2009-10-15 17:55:00,2.15962,2.15987,2.15937,2.15971,40000000.0
2009-10-15 17:56:00,2.15934,2.15956,2.15916,2.15954,55000000.0
2009-10-15 17:57:00,2.15929,2.15938,2.15873,2.15921,55000000.0
2009-10-15 17:58:00,2.15912,2.1607,2.15891,2.1607,65000000.0
2009-10-15 17:59:00,2.16122,2.16137,2.16057,2.16057,77000000.0
2009-10-15 18:00:00,2.16058,2.16058,2.15968,2.15998,52000000.0
2009-10-15 18:01:00,2.15968,2.16054,2.15968,2.15984,66000000.0
2009-10-15 18:02:00,2.15985,2.16016,2.15973,2.15991,61000000.0
2009-10-15 18:03:00,2.15996,2.16019,2.15973,2.16018,22000000.0
2009-10-15 18:04:00,2.1601,2.16033,2.1599,2.16033,49000000.0
2009-10-15 18:05:00,2.15988,2.1601,2.15961,2.15986,20000000.0
2009-10-15 18:06:00,2.1595,2.15985,2.15941,2.15985,39000000.0
2009-10-15 18:07:00,2.15966,2.15988,2.15947,2.15985,37000000.0
2009-10-15 18:08:00,2.16016,2.16032,2.15939,2.15939,71000000.0
2009-10-15 18:09:00,2.15958,2.15978,2.15949,2.15969,74000000.0
2009-10-15 18:10:00,2.15971,2.16044,2.15969,2.16044,54000000.0
2009-10-15 18:11:00,2.16065,2.16105,2.16062,2.16062,44000000.0
2009-10-15 18:12:00,2.16077,2.16087,2.16032,2.16063,47000000.0
2009-10-15 18:13:00,2.16017,2.1606,2.15962,2.16,41000000.0
2009-10-15 18:14:00,2.15977,2.16076,2.15977,2.16076,49000000.0
2009-10-15 18:15:00,2.1595,2.16042,2.15842,2.15902,71000000.0
2009-10-15 18:16:00,2.15895,2.15895,2.15844,2.15877,46000000.0
2009-10-15 18:17:00,2.1585,2.15904,2.15835,2.15904,58000000.0
2009-10-15 18:18:00,2.15887,2.15899,2.15812,2.15828,37000000.0
2009-10-15 18:19:00,2.15813,2.1589,2.15813,2.15862,25000000.0
2009-10-15 18:20:00,2.15853,2.15868,2.15789,2.1584,42000000.0
2009-10-15 18:21:00,2.15857,2.15888,2.15849,2.15881,61000000.0
2009-10-15 18:22:00,2.15869,2.15882,2.15811,2.15825,38000000.0
2009-10-15 18:23:00,2.15771,2.15809,2.15734,2.15809,55000000.0
2009-10-15 18:24:00,2.15782,2.1581,2.1573,2.15781,25000000.0
2009-10-15 18:25:00,2.15806,2.15806,2.15766,2.15766,49000000.0
2009-10-15 18:26:00,2.15816,2.15826,2.1577,2.15811,62000000.0
2009-10-15 18:27:00,2.15832,2.15832,2.15783,2.15804,55000000.0
2009-10-15 18:28:00,2.15766,2.15769,2.15573,2.15573,46000000.0
2009-10-15 18:29:00,2.15592,2.15697,2.15588,2.15697,39000000.0
2009-10-15 18:30:00,2.1561,2.15676,2.1561,2.15676,55000000.0
2009-10-15 18:31:00,2.15649,2.15706,2.15649,2.15694,36000000.0
2009-10-15 18:32:00,2.15691,2.15691,2.15645,2.15685,55000000.0
2009-10-15 18:33:00,2.15649,2.15683,2.15642,2.15658,26000000.0
2009-10-15 18:34:00,2.15676,2.15706,2.15653,2.15694,49000000.0
2009-10-15 18:35:00,2.15685,2.15703,2.15651,2.15691,26000000.0
2009-10-15 18:36:00,2.15652,2.15667,2.15622,2.15635,25000000.0
2009-10-15 18:37:00,2.15627,2.15627,2.15484,2.15484,37000000.0
2009-10-15 18:38:00,2.15519,2.15625,2.15519,2.15625,46000000.0
2009-10-15 18:39:00,2.156,2.15689,2.15524,2.15628,24000000.0
2009-10-15 18:40:00,2.15615,2.15626,2.15577,2.15605,54000000.0
2009-10-15 18:41:00,2.15615,2.15694,2.15615,2.15694,24000000.0
2009-10-15 18:42:00,2.15684,2.15716,2.15655,2.1569,31000000.0
2009-10-15 18:43:00,2.15718,2.15736,2.15677,2.15717,33000000.0
2009-10-15 18:44:00,2.15708,2.15737,2.15685,2.15723,45000000.0
2009-10-15 18:45:00,2.15631,2.15713,2.15631,2.15644,43000000.0
2009-10-15 18:46:00,2.15665,2.15677,2.15626,2.15656,27000000.0
2009-10-15 18:47:00,2.15647,2.15663,2.15632,2.1564,18000000.0
2009-10-15 18:48:00,2.15657,2.15657,2.15599,2.15608,22000000.0
2009-10-15 18:49:00,2.15586,2.15614,2.15586,2.15601,26000000.0
2009-10-15 18:50:00,2.15588,2.15597,2.15548,2.15571,25000000.0
2009-10-15 18:51:00,2.15551,2.15564,2.15518,2.15552,21000000.0
2009-10-15 18:52:00,2.15503,2.15521,2.15463,2.15491,27000000.0
2009-10-15 18:53:00,2.15469,2.15542,2.15469,2.15517,34000000.0
2009-10-15 18:54:00,2.15501,2.15546,2.15501,2.15546,32000000.0
2009-10-15 18:55:00,2.15546,2.15568,2.15516,2.15516,29000000.0
2009-10-15 18:56:00,2.15509,2.15521,2.1546,2.1546,12000000.0
2009-10-15 18:57:00,2.15514,2.15549,2.15469,2.15549,11000000.0
2009-10-15 18:58:00,2.15544,2.15575,2.1548,2.15533,15000000.0
2009-10-15 18:59:00,2.15478,2.1553,2.15451,2.15472,10000000.0
2009-10-15 19:00:00,2.1534,2.15437,2.1534,2.15417,97000000.0
2009-10-15 19:01:00,2.15447,2.15449,2.15396,2.15416,68000000.0
2009-10-15 19:02:00,2.15378,2.15411,2.15356,2.15381,64000000.0
2009-10-15 19:03:00,2.15356,2.15425,2.15356,2.1542,58000000.0
2009-10-15 19:04:00,2.154,2.15415,2.15372,2.15373,42000000.0
2009-10-15 19:05:00,2.15381,2.15381,2.15154,2.15211,45000000.0
2009-10-15 19:06:00,2.15219,2.15219,2.15187,2.15202,42000000.0
2009-10-15 19:07:00,2.1524,2.15312,2.15236,2.15285,46000000.0
2009-10-15 19:08:00,2.1531,2.15354,2.1531,2.15339,62000000.0
2009-10-15 19:09:00,2.15321,2.15361,2.15321,2.15355,31000000.0
2009-10-15 19:10:00,2.15341,2.15358,2.15308,2.15334,51000000.0
2009-10-15 19:11:00,2.15292,2.15301,2.15261,2.15296,38000000.0
2009-10-15 19:12:00,2.15265,2.15302,2.15265,2.15275,52000000.0
2009-10-15 19:13:00,2.15279,2.15343,2.15265,2.15332,46000000.0
2009-10-15 19:14:00,2.15349,2.15382,2.15333,2.15382,41000000.0
2009-10-15 19:15:00,2.15295,2.15397,2.15295,2.15361,21000000.0
2009-10-15 19:16:00,2.15358,2.15418,2.15355,2.15399,27000000.0
2009-10-15 19:17:00,2.15423,2.15501,2.15423,2.15501,28000000.0
2009-10-15 19:18:00,2.15464,2.15516,2.15433,2.15447,41000000.0
2009-10-15 19:19:00,2.15403,2.15421,2.15364,2.15405,37000000.0
2009-10-15 19:20:00,2.15404,2.15429,2.1538,2.15429,54000000.0
2009-10-15 19:21:00,2.15409,2.15438,2.15406,2.15438,46000000.0
2009-10-15 19:22:00,2.15415,2.15453,2.15397,2.15453,9000000.0
2009-10-15 19:23:00,2.15449,2.15482,2.15442,2.15458,23000000.0
2009-10-15 19:24:00,2.15453,2.15509,2.15445,2.15502,7000000.0
2009-10-15 19:25:00,2.15498,2.15505,2.15465,2.15473,38000000.0
2009-10-15 19:26:00,2.1548,2.15512,2.1548,2.15512,19000000.0
2009-10-15 19:27:00,2.15414,2.15435,2.15398,2.15411,15000000.0
2009-10-15 19:28:00,2.15402,2.15445,2.15402,2.15445,31000000.0
2009-10-15 19:29:00,2.15431,2.15494,2.1543,2.15494,27000000.0
2009-10-15 19:30:00,2.15509,2.15509,2.15427,2.15488,10000000.0
2009-10-15 19:31:00,2.15496,2.15522,2.15473,2.15481,45000000.0
2009-10-15 19:32:00,2.15461,2.15474,2.15446,2.15454,11000000.0
2009-10-15 19:33:00,2.15483,2.15491,2.1546,2.15472,8000000.0
2009-10-15 19:34:00,2.15464,2.15482,2.15427,2.15482,24000000.0
2009-10-15 19:35:00,2.15428,2.1548,2.15386,2.15427,27000000.0
2009-10-15 19:36:00,2.15416,2.15416,2.15359,2.15402,25000000.0
2009-10-15 19:37:00,2.1539,2.1539,2.15301,2.15355,30000000.0
2009-10-15 19:38:00,2.15328,2.15351,2.15278,2.15339,14000000.0
2009-10-15 19:39:00,2.15327,2.15344,2.15306,2.15344,19000000.0
2009-10-15 19:40:00,2.15335,2.15396,2.15335,2.15387,32000000.0
2009-10-15 19:41:00,2.15339,2.15355,2.15326,2.15339,11000000.0
2009-10-15 19:42:00,2.15272,2.15281,2.15234,2.15245,12000000.0
2009-10-15 19:43:00,2.15251,2.15259,2.15205,2.15257,10000000.0
2009-10-15 19:44:00,2.1523,2.15273,2.15224,2.15251,30000000.0
2009-10-15 19:45:00,2.15291,2.15297,2.15228,2.15297,28000000.0
2009-10-15 19:46:00,2.15239,2.15276,2.14909,2.15276,51000000.0
2009-10-15 19:47:00,2.15277,2.15285,2.15249,2.15262,8000000.0
2009-10-15 19:48:00,2.15288,2.1531,2.15271,2.15278,22000000.0
2009-10-15 19:49:00,2.15304,2.15338,2.15298,2.15298,8000000.0
2009-10-15 19:50:00,2.15298,2.15299,2.15265,2.15294,9000000.0
2009-10-15 19:51:00,2.15292,2.15373,2.15284,2.15359,34000000.0
2009-10-15 19:52:00,2.1539,2.15409,2.15372,2.15399,8000000.0
2009-10-15 19:53:00,2.15444,2.15449,2.1539,2.1539,19000000.0
2009-10-15 19:54:00,2.15356,2.1542,2.15356,2.15404,8000000.0
2009-10-15 19:55:00,2.15443,2.15506,2.15406,2.15506,20000000.0
2009-10-15 19:56:00,2.15512,2.15536,2.15487,2.155,21000000.0
2009-10-15 19:57:00,2.1551,2.15574,2.15503,2.15574,36000000.0
2009-10-15 19:58:00,2.15538,2.1556,2.15538,2.1556,25000000.0
2009-10-15 19:59:00,2.15562,2.15576,2.15484,2.15537,31000000.0
2009-10-15 20:00:00,2.15434,2.15533,2.15434,2.15533,10000000.0
2009-10-15 20:01:00,2.15465,2.15516,2.15465,2.15496,12000000.0
2009-10-15 20:02:00,2.15483,2.15584,2.15464,2.15561,19000000.0
2009-10-15 20:03:00,2.15523,2.1555,2.15519,2.1555,9000000.0
2009-10-15 20:04:00,2.15525,2.15531,2.15424,2.15474,40000000.0
2009-10-15 20:05:00,2.15455,2.15505,2.15455,2.15505,54000000.0
2009-10-15 20:06:00,2.15484,2.15524,2.15484,2.15502,22000000.0
2009-10-15 20:07:00,2.15476,2.15492,2.15463,2.15482,50000000.0
2009-10-15 20:08:00,2.15486,2.15508,2.15467,2.15483,32000000.0
2009-10-15 20:09:00,2.15458,2.15474,2.15451,2.15473,27000000.0
2009-10-15 20:10:00,2.15453,2.15487,2.15453,2.15454,17000000.0
2009-10-15 20:11:00,2.15454,2.15454,2.15426,2.15438,9000000.0
2009-10-15 20:12:00,2.15403,2.15427,2.15403,2.15421,18000000.0
2009-10-15 20:13:00,2.15426,2.15487,2.15426,2.1547,11000000.0
2009-10-15 20:14:00,2.15417,2.15445,2.15417,2.15438,10000000.0
2009-10-15 20:15:00,2.15344,2.15433,2.15344,2.1536,13000000.0
2009-10-15 20:16:00,2.15374,2.15436,2.15374,2.1542,8000000.0
2009-10-15 20:17:00,2.1538,2.15412,2.15373,2.15412,7000000.0
2009-10-15 20:18:00,2.15364,2.15383,2.1536,2.15369,10000000.0
2009-10-15 20:19:00,2.15384,2.1542,2.15384,2.15412,7000000.0
2009-10-15 20:20:00,2.15368,2.1543,2.15368,2.1543,36000000.0
2009-10-15 20:21:00,2.15465,2.15515,2.15438,2.15446,31000000.0
2009-10-15 20:22:00,2.15425,2.15469,2.15425,2.15469,14000000.0
2009-10-15 20:23:00,2.15478,2.15505,2.15478,2.15497,24000000.0
2009-10-15 20:24:00,2.15479,2.15505,2.15479,2.15505,13000000.0
2009-10-15 20:25:00,2.15504,2.15504,2.15461,2.1548,15000000.0
2009-10-15 20:26:00,2.15473,2.15514,2.15473,2.15514,25000000.0
2009-10-15 20:27:00,2.15529,2.15574,2.15511,2.15574,20000000.0
2009-10-15 20:28:00,2.15578,2.15593,2.15516,2.15554,30000000.0
2009-10-15 20:29:00,2.1553,2.1556,2.1553,2.15555,27000000.0
2009-10-15 20:30:00,2.15502,2.15524,2.1542,2.15456,27000000.0
2009-10-15 20:31:00,2.1547,2.15488,2.15462,2.15476,11000000.0
2009-10-15 20:32:00,2.15486,2.15513,2.15485,2.15513,10000000.0
2009-10-15 20:33:00,2.15472,2.15533,2.15472,2.15501,37000000.0
2009-10-15 20:34:00,2.15481,2.15523,2.15481,2.15523,12000000.0
2009-10-15 20:35:00,2.155,2.15539,2.155,2.15523,14000000.0
2009-10-15 20:36:00,2.15519,2.15565,2.15519,2.15565,12000000.0
2009-10-15 20:37:00,2.15562,2.15581,2.15523,2.15526,7000000.0
2009-10-15 20:38:00,2.15521,2.15538,2.15506,2.1552,32000000.0
2009-10-15 20:39:00,2.15484,2.15544,2.15484,2.15537,14000000.0
2009-10-15 20:40:00,2.15517,2.15579,2.15511,2.15554,22000000.0
2009-10-15 20:41:00,2.15575,2.15575,2.15539,2.1557,6000000.0
2009-10-15 20:42:00,2.15566,2.15608,2.15554,2.15608,24000000.0
2009-10-15 20:43:00,2.15619,2.15669,2.15614,2.15649,22000000.0
2009-10-15 20:44:00,2.15627,2.15681,2.15627,2.15673,37000000.0
2009-10-15 20:45:00,2.15624,2.15659,2.15616,2.15638,19000000.0
2009-10-15 20:46:00,2.15618,2.15654,2.15611,2.15631,11000000.0
2009-10-15 20:47:00,2.15604,2.15623,2.15595,2.15623,7000000.0
2009-10-15 20:48:00,2.15594,2.15626,2.15587,2.15603,18000000.0
2009-10-15 20:49:00,2.1563,2.15661,2.15617,2.15641,20000000.0
2009-10-15 20:50:00,2.15626,2.15661,2.15626,2.15661,11000000.0
2009-10-15 20:51:00,2.15648,2.15664,2.15625,2.15625,8000000.0
2009-10-15 20:52:00,2.15636,2.15637,2.15615,2.15637,23000000.0
2009-10-15 20:53:00,2.15612,2.15647,2.15608,2.15647,11000000.0
2009-10-15 20:54:00,2.15635,2.15639,2.156,2.15613,8000000.0
2009-10-15 20:55:00,2.15637,2.15642,2.15626,2.15639,9000000.0
2009-10-15 20:56:00,2.15594,2.15602,2.15584,2.15584,11000000.0
2009-10-15 20:57:00,2.15589,2.15625,2.15589,2.15614,8000000.0
2009-10-15 20:58:00,2.15607,2.15613,2.15588,2.15607,9000000.0
2009-10-15 20:59:00,2.15569,2.15592,2.1556,2.1556,7000000.0
2009-10-15 21:00:00,2.15624,2.15624,2.15531,2.15554,9000000.0
2009-10-15 21:02:00,2.15513,2.15561,2.15513,2.15557,11000000.0
2009-10-15 21:03:00,2.15559,2.15572,2.15544,2.15572,10000000.0
2009-10-15 21:04:00,2.15502,2.15561,2.15502,2.15544,7000000.0
2009-10-15 21:05:00,2.15534,2.15579,2.15532,2.15541,8000000.0
2009-10-15 21:06:00,2.15525,2.15539,2.1552,2.15539,11000000.0
2009-10-15 21:07:00,2.15531,2.1556,2.1553,2.15537,8000000.0
2009-10-15 21:08:00,2.15565,2.1557,2.15545,2.1557,9000000.0
2009-10-15 21:09:00,2.15548,2.15566,2.15512,2.15542,10000000.0
2009-10-15 21:10:00,2.15512,2.15512,2.15481,2.15488,8000000.0
2009-10-15 21:11:00,2.15458,2.15488,2.15456,2.15488,7000000.0
2009-10-15 21:12:00,2.15453,2.15537,2.15453,2.1553,11000000.0
2009-10-15 21:13:00,2.155,2.15515,2.15455,2.15476,9000000.0
2009-10-15 21:14:00,2.15493,2.15493,2.15452,2.15476,9000000.0
2009-10-15 21:15:00,2.15541,2.15541,2.15478,2.155,7000000.0
2009-10-15 21:16:00,2.15456,2.15489,2.15445,2.15488,8000000.0
2009-10-15 21:17:00,2.15468,2.15477,2.15418,2.15418,7000000.0
2009-10-15 21:18:00,2.15425,2.15458,2.15399,2.15458,10000000.0
2009-10-15 21:19:00,2.15446,2.15514,2.15446,2.15514,6000000.0
2009-10-15 21:20:00,2.15479,2.15495,2.15461,2.15468,7000000.0
2009-10-15 21:21:00,2.15461,2.15461,2.15407,2.15435,11000000.0
2009-10-15 21:22:00,2.15416,2.15433,2.15407,2.15421,7000000.0
2009-10-15 21:23:00,2.15402,2.1542,2.15378,2.15378,8000000.0
2009-10-15 21:24:00,2.1538,2.15389,2.15341,2.15347,7000000.0
2009-10-15 21:25:00,2.15338,2.15407,2.15338,2.15369,7000000.0
2009-10-15 21:26:00,2.15332,2.15385,2.15332,2.15356,8000000.0
2009-10-15 21:27:00,2.15369,2.15379,2.15351,2.15361,22000000.0
2009-10-15 21:28:00,2.15354,2.15367,2.15354,2.15357,7000000.0
2009-10-15 21:29:00,2.15349,2.15372,2.15333,2.15333,23000000.0
2009-10-15 21:30:00,2.15283,2.15349,2.15283,2.15346,14000000.0
2009-10-15 21:31:00,2.15308,2.15351,2.15308,2.15325,8000000.0
2009-10-15 21:32:00,2.15342,2.15412,2.15328,2.15412,9000000.0
2009-10-15 21:33:00,2.15427,2.15467,2.15427,2.15467,19000000.0
2009-10-15 21:34:00,2.15461,2.15493,2.15461,2.15493,8000000.0
2009-10-15 21:35:00,2.15453,2.15481,2.15439,2.15441,10000000.0
2009-10-15 21:36:00,2.15412,2.15417,2.15348,2.15363,9000000.0
2009-10-15 21:37:00,2.15392,2.15392,2.15355,2.15391,8000000.0
2009-10-15 21:38:00,2.15372,2.15406,2.15372,2.15388,15000000.0
2009-10-15 21:39:00,2.15364,2.15423,2.15364,2.15413,11000000.0
2009-10-15 21:40:00,2.15463,2.15502,2.15435,2.15482,8000000.0
2009-10-15 21:41:00,2.15474,2.15515,2.15472,2.15502,7000000.0
2009-10-15 21:42:00,2.1548,2.15514,2.15464,2.15514,24000000.0
2009-10-15 21:43:00,2.15521,2.15529,2.15471,2.15473,11000000.0
2009-10-15 21:44:00,2.15457,2.15473,2.15422,2.1543,18000000.0
2009-10-15 21:45:00,2.15466,2.15466,2.15408,2.15426,8000000.0
2009-10-15 21:46:00,2.15382,2.15398,2.15377,2.15395,7000000.0
2009-10-15 21:47:00,2.15399,2.1542,2.15394,2.15412,7000000.0
2009-10-15 21:48:00,2.15451,2.15527,2.15433,2.15527,13000000.0
2009-10-15 21:49:00,2.1554,2.15563,2.15526,2.15537,19000000.0
2009-10-15 21:50:00,2.15523,2.15523,2.15441,2.15516,22000000.0
2009-10-15 21:51:00,2.15546,2.15549,2.15495,2.15502,8000000.0
2009-10-15 21:52:00,2.15504,2.15504,2.15477,2.155,10000000.0
2009-10-15 21:53:00,2.15402,2.15447,2.15401,2.15446,28000000.0
2009-10-15 21:54:00,2.15535,2.15604,2.15534,2.1559,7000000.0
2009-10-15 21:55:00,2.15565,2.15608,2.15564,2.15597,6000000.0
2009-10-15 21:56:00,2.15612,2.15644,2.15612,2.1564,9000000.0
2009-10-15 21:57:00,2.15649,2.15649,2.15614,2.15624,9000000.0
2009-10-15 21:58:00,2.15623,2.1566,2.15623,2.15659,13000000.0
2009-10-15 21:59:00,2.1564,2.15693,2.1564,2.1566,23000000.0
2009-10-15 22:00:00,2.15653,2.15759,2.15642,2.15667,35000000.0
2009-10-15 22:01:00,2.15645,2.15645,2.15581,2.15593,8000000.0
2009-10-15 22:02:00,2.15617,2.15628,2.15597,2.1561,15000000.0
2009-10-15 22:03:00,2.15574,2.15629,2.15574,2.15614,20000000.0
2009-10-15 22:04:00,2.1558,2.15607,2.15545,2.15545,9000000.0
2009-10-15 22:05:00,2.15509,2.15559,2.15509,2.15545,10000000.0
2009-10-15 22:06:00,2.15522,2.1558,2.15522,2.15576,24000000.0
2009-10-15 22:07:00,2.15565,2.15598,2.15562,2.15586,15000000.0
2009-10-15 22:08:00,2.15573,2.15608,2.15551,2.15551,7000000.0
2009-10-15 22:09:00,2.15586,2.15586,2.1556,2.15582,6000000.0
2009-10-15 22:10:00,2.15566,2.15594,2.15564,2.15594,11000000.0
2009-10-15 22:11:00,2.15559,2.15585,2.15559,2.15584,7000000.0
2009-10-15 22:12:00,2.1557,2.15596,2.15546,2.15596,7000000.0
2009-10-15 22:13:00,2.15589,2.15608,2.15576,2.15577,7000000.0
2009-10-15 22:14:00,2.15572,2.15599,2.15561,2.15577,8000000.0
2009-10-15 22:15:00,2.15669,2.15669,2.15576,2.15634,12000000.0
2009-10-15 22:16:00,2.15582,2.15637,2.15582,2.15619,22000000.0
2009-10-15 22:17:00,2.15614,2.15614,2.15592,2.15611,16000000.0
2009-10-15 22:18:00,2.15596,2.1561,2.15567,2.15567,21000000.0
2009-10-15 22:19:00,2.15576,2.15584,2.15563,2.15563,7000000.0
2009-10-15 22:20:00,2.15592,2.15595,2.15557,2.15584,18000000.0
2009-10-15 22:21:00,2.1557,2.15588,2.15566,2.15566,7000000.0
2009-10-15 22:22:00,2.1556,2.15609,2.1556,2.15609,8000000.0
2009-10-15 22:23:00,2.15578,2.15585,2.15558,2.15585,7000000.0
2009-10-15 22:24:00,2.15619,2.1563,2.15611,2.15614,8000000.0
2009-10-15 22:25:00,2.15611,2.15651,2.15611,2.15642,9000000.0
2009-10-15 22:26:00,2.1564,2.15681,2.1564,2.15667,10000000.0
2009-10-15 22:27:00,2.1567,2.15671,2.15652,2.15671,12000000.0
2009-10-15 22:28:00,2.15668,2.15676,2.15631,2.15676,7000000.0
2009-10-15 22:29:00,2.15677,2.15677,2.15647,2.15677,8000000.0
2009-10-15 22:30:00,2.15611,2.15666,2.15611,2.15666,25000000.0
2009-10-15 22:31:00,2.15678,2.15678,2.1566,2.15677,14000000.0
2009-10-15 22:32:00,2.15658,2.15682,2.15658,2.15682,29000000.0
2009-10-15 22:33:00,2.15704,2.15771,2.15704,2.1572,28000000.0
2009-10-15 22:34:00,2.15724,2.15754,2.1571,2.15734,9000000.0
2009-10-15 22:35:00,2.15729,2.15729,2.15686,2.15692,22000000.0
2009-10-15 22:36:00,2.15702,2.15721,2.1568,2.1568,9000000.0
2009-10-15 22:37:00,2.15711,2.15714,2.15688,2.15688,20000000.0
2009-10-15 22:38:00,2.1568,2.15746,2.1568,2.15746,22000000.0
2009-10-15 22:39:00,2.15718,2.15748,2.15715,2.15748,24000000.0
2009-10-15 22:40:00,2.15731,2.15763,2.15707,2.15707,8000000.0
2009-10-15 22:41:00,2.15709,2.15735,2.15699,2.15699,8000000.0
2009-10-15 22:42:00,2.15703,2.15713,2.15672,2.15709,11000000.0
2009-10-15 22:44:00,2.15717,2.15792,2.15717,2.15753,9000000.0
2009-10-15 22:45:00,2.15788,2.15827,2.15757,2.15757,10000000.0
2009-10-15 22:46:00,2.15767,2.15779,2.1576,2.15777,7000000.0
2009-10-15 22:47:00,2.15785,2.15824,2.15785,2.15824,25000000.0
2009-10-15 22:48:00,2.15796,2.15833,2.15796,2.15819,20000000.0
2009-10-15 22:49:00,2.15824,2.15848,2.15813,2.15822,15000000.0
2009-10-15 22:50:00,2.15778,2.15778,2.15704,2.15762,23000000.0
2009-10-15 22:51:00,2.15784,2.15798,2.15763,2.15798,10000000.0
2009-10-15 22:52:00,2.158,2.158,2.15767,2.1578,20000000.0
2009-10-15 22:53:00,2.15754,2.15765,2.15723,2.15731,12000000.0
2009-10-15 22:54:00,2.15731,2.15766,2.15725,2.15761,9000000.0
2009-10-15 22:55:00,2.1576,2.15778,2.1574,2.15778,10000000.0
2009-10-15 22:56:00,2.15759,2.1577,2.15749,2.15762,8000000.0
2009-10-15 22:57:00,2.15754,2.15811,2.15754,2.15811,8000000.0
2009-10-15 22:58:00,2.15802,2.15836,2.15802,2.15825,21000000.0
2009-10-15 22:59:00,2.1582,2.15886,2.15814,2.15886,7000000.0
2009-10-15 23:00:00,2.15804,2.15809,2.15658,2.15746,9000000.0
2009-10-15 23:02:00,2.15742,2.15763,2.15737,2.15763,11000000.0
2009-10-15 23:03:00,2.15611,2.15751,2.15611,2.15734,9000000.0
2009-10-15 23:04:00,2.15697,2.15734,2.15694,2.15734,10000000.0
2009-10-15 23:05:00,2.15706,2.1576,2.15706,2.15746,9000000.0
2009-10-15 23:06:00,2.15739,2.15789,2.15722,2.15781,10000000.0
2009-10-15 23:07:00,2.15732,2.15779,2.15732,2.15768,8000000.0
2009-10-15 23:08:00,2.1573,2.15755,2.1573,2.15755,8000000.0
2009-10-15 23:09:00,2.15733,2.15782,2.15733,2.15753,10000000.0
2009-10-15 23:10:00,2.1573,2.15752,2.15703,2.15746,11000000.0
2009-10-15 23:11:00,2.15608,2.15648,2.15605,2.15648,11000000.0
2009-10-15 23:12:00,2.1566,2.15682,2.15653,2.15682,10000000.0
2009-10-15 23:13:00,2.15641,2.15669,2.15641,2.15669,11000000.0
2009-10-15 23:14:00,2.15628,2.15655,2.15628,2.15655,8000000.0
2009-10-15 23:15:00,2.15639,2.1566,2.15606,2.1566,7000000.0
2009-10-15 23:16:00,2.15593,2.15661,2.15593,2.15657,9000000.0
2009-10-15 23:17:00,2.15659,2.15679,2.15659,2.15679,12000000.0
2009-10-15 23:18:00,2.15676,2.1568,2.15624,2.15646,8000000.0
2009-10-15 23:19:00,2.1564,2.15665,2.1564,2.15652,7000000.0
2009-10-15 23:20:00,2.15679,2.15713,2.15677,2.15713,8000000.0
2009-10-15 23:25:00,2.157,2.15713,2.15675,2.15699,9000000.0
2009-10-15 23:26:00,2.15693,2.15719,2.15693,2.15695,9000000.0
2009-10-15 23:27:00,2.15721,2.15729,2.15683,2.15722,7000000.0
2009-10-15 23:28:00,2.15722,2.15722,2.15699,2.15709,8000000.0
2009-10-15 23:29:00,2.15686,2.15705,2.15686,2.15701,8000000.0
2009-10-15 23:30:00,2.15686,2.15686,2.1563,2.15641,9000000.0
2009-10-15 23:31:00,2.15599,2.15628,2.15599,2.15621,11000000.0
2009-10-15 23:32:00,2.15627,2.15635,2.15602,2.15622,9000000.0
2009-10-15 23:33:00,2.1555,2.15593,2.15546,2.15579,9000000.0
2009-10-15 23:34:00,2.15538,2.15577,2.15538,2.15554,9000000.0
2009-10-15 23:35:00,2.15539,2.1556,2.15509,2.1556,7000000.0
2009-10-15 23:36:00,2.15563,2.15582,2.15563,2.15574,8000000.0
2009-10-15 23:38:00,2.15522,2.15546,2.15522,2.15528,8000000.0
2009-10-15 23:39:00,2.15565,2.15566,2.15563,2.15565,16000000.0
2009-10-15 23:40:00,2.1553,2.15571,2.1553,2.15557,7000000.0
2009-10-15 23:41:00,2.1552,2.15579,2.1552,2.15565,7000000.0
2009-10-15 23:42:00,2.15545,2.15565,2.15542,2.15558,9000000.0
2009-10-15 23:43:00,2.15556,2.15563,2.15517,2.15517,9000000.0
2009-10-15 23:44:00,2.15565,2.15578,2.1556,2.15576,11000000.0
2009-10-15 23:45:00,2.1574,2.1574,2.1558,2.1558,10000000.0
2009-10-15 23:46:00,2.15581,2.15597,2.15576,2.15576,7000000.0
2009-10-15 23:47:00,2.15559,2.15582,2.15557,2.15582,8000000.0
2009-10-15 23:48:00,2.15548,2.156,2.15548,2.156,6000000.0
2009-10-15 23:49:00,2.15567,2.15587,2.15554,2.15585,8000000.0
2009-10-15 23:50:00,2.15558,2.15586,2.15543,2.1558,8000000.0
2009-10-15 23:51:00,2.15556,2.1558,2.15548,2.15556,6000000.0
2009-10-15 23:52:00,2.15552,2.15566,2.15531,2.15564,9000000.0
2009-10-15 23:53:00,2.15555,2.15562,2.15547,2.15562,7000000.0
2009-10-15 23:54:00,2.15517,2.15547,2.15517,2.15536,8000000.0
2009-10-15 23:55:00,2.155,2.15534,2.155,2.15534,7000000.0
2009-10-15 23:56:00,2.15509,2.1554,2.15481,2.15532,9000000.0
2009-10-15 23:57:00,2.15499,2.15541,2.15499,2.15509,10000000.0
2009-10-15 23:58:00,2.15449,2.15515,2.15449,2.15504,7000000.0
2009-10-15 23:59:00,2.15482,2.15489,2.15468,2.15488,9000000.0
2009-10-16 00:00:00,2.15719,2.15719,2.15484,2.15484,8000000.0
2009-10-16 00:01:00,2.15479,2.15509,2.15479,2.15509,7000000.0
2009-10-16 00:02:00,2.15517,2.15543,2.15517,2.15534,8000000.0
2009-10-16 00:03:00,2.15529,2.15537,2.15517,2.15526,9000000.0
2009-10-16 00:04:00,2.15532,2.15543,2.15518,2.15529,10000000.0
2009-10-16 00:05:00,2.15497,2.1554,2.15497,2.15522,7000000.0
2009-10-16 00:06:00,2.15526,2.15562,2.15526,2.15546,7000000.0
2009-10-16 00:07:00,2.15553,2.15553,2.15532,2.15546,10000000.0
2009-10-16 00:08:00,2.15551,2.15582,2.15543,2.15559,8000000.0
2009-10-16 00:09:00,2.15564,2.15574,2.15531,2.15574,11000000.0
2009-10-16 00:10:00,2.15559,2.15571,2.15528,2.15558,9000000.0
2009-10-16 00:11:00,2.15556,2.15584,2.1553,2.15579,10000000.0
2009-10-16 00:14:00,2.15556,2.15567,2.15543,2.15562,8000000.0
2009-10-16 00:15:00,2.15771,2.15771,2.15551,2.15551,9000000.0
2009-10-16 00:16:00,2.15528,2.15545,2.15519,2.1554,9000000.0
2009-10-16 00:17:00,2.15531,2.15545,2.15516,2.15545,7000000.0
2009-10-16 00:18:00,2.15525,2.15549,2.15521,2.15547,7000000.0
2009-10-16 00:19:00,2.1552,2.15554,2.1552,2.15548,9000000.0
2009-10-16 00:20:00,2.155,2.1552,2.155,2.15516,11000000.0
2009-10-16 00:21:00,2.15533,2.15533,2.15506,2.1553,11000000.0
2009-10-16 00:22:00,2.15523,2.15535,2.15515,2.15523,11000000.0
2009-10-16 00:23:00,2.1553,2.15548,2.15506,2.15548,8000000.0
2009-10-16 00:24:00,2.15502,2.15522,2.155,2.15521,9000000.0
2009-10-16 00:25:00,2.15518,2.1553,2.15516,2.1553,10000000.0
2009-10-16 00:26:00,2.15515,2.15521,2.15478,2.15521,8000000.0
2009-10-16 00:27:00,2.15513,2.15542,2.15513,2.15542,7000000.0
2009-10-16 00:28:00,2.15512,2.15522,2.15485,2.15521,8000000.0
2009-10-16 00:29:00,2.15514,2.15525,2.15473,2.15489,8000000.0
2009-10-16 00:30:00,2.15707,2.15707,2.15544,2.15544,7000000.0
2009-10-16 00:31:00,2.15514,2.15514,2.1547,2.1549,7000000.0
2009-10-16 00:32:00,2.15502,2.15522,2.15498,2.15522,10000000.0
2009-10-16 00:33:00,2.15497,2.15509,2.1547,2.15506,10000000.0
2009-10-16 00:35:00,2.15504,2.15547,2.15501,2.15501,7000000.0
2009-10-16 00:37:00,2.15491,2.15514,2.15486,2.15514,7000000.0
2009-10-16 00:38:00,2.15496,2.15514,2.15496,2.15509,11000000.0
2009-10-16 00:39:00,2.15491,2.15524,2.15491,2.15524,8000000.0
2009-10-16 00:40:00,2.15499,2.15524,2.15499,2.1552,8000000.0
2009-10-16 00:41:00,2.15519,2.15533,2.15517,2.15526,7000000.0
2009-10-16 00:42:00,2.15521,2.15542,2.15479,2.15542,10000000.0
2009-10-16 00:43:00,2.15497,2.15529,2.15494,2.15494,7000000.0
2009-10-16 00:44:00,2.15513,2.15528,2.1551,2.15519,10000000.0
2009-10-16 00:45:00,2.15724,2.15724,2.15548,2.15548,10000000.0
2009-10-16 00:47:00,2.15507,2.1553,2.15471,2.1553,7000000.0
2009-10-16 00:48:00,2.15504,2.15516,2.15503,2.15504,7000000.0
2009-10-16 00:49:00,2.15488,2.15514,2.15475,2.15513,9000000.0
2009-10-16 00:50:00,2.15512,2.15512,2.15498,2.15506,8000000.0
2009-10-16 00:51:00,2.15517,2.15534,2.15499,2.15527,9000000.0
2009-10-16 00:52:00,2.1552,2.15526,2.15499,2.15513,8000000.0
2009-10-16 00:53:00,2.15514,2.15541,2.15511,2.15541,9000000.0
2009-10-16 00:54:00,2.1553,2.15565,2.1553,2.15565,7000000.0
2009-10-16 00:55:00,2.1554,2.15567,2.1554,2.15551,11000000.0
2009-10-16 00:56:00,2.15528,2.15554,2.15495,2.15495,8000000.0
2009-10-16 00:57:00,2.15544,2.15572,2.15544,2.15572,7000000.0
2009-10-16 00:58:00,2.1554,2.15565,2.15525,2.15563,9000000.0
2009-10-16 00:59:00,2.1555,2.15567,2.15505,2.15567,7000000.0
2009-10-16 01:00:00,2.15825,2.15837,2.15793,2.15837,10000000.0
2009-10-16 01:01:00,2.1555,2.15576,2.15537,2.15576,9000000.0
2009-10-16 01:02:00,2.1554,2.15573,2.1554,2.15573,7000000.0
2009-10-16 01:03:00,2.15546,2.15576,2.15545,2.15564,11000000.0
2009-10-16 01:04:00,2.15553,2.15575,2.15551,2.15571,5000000.0
2009-10-16 01:05:00,2.15543,2.15583,2.15543,2.15565,10000000.0
2009-10-16 01:06:00,2.15551,2.15572,2.15551,2.15551,6000000.0
2009-10-16 01:07:00,2.15575,2.15596,2.15559,2.15565,7000000.0
2009-10-16 01:08:00,2.15581,2.15595,2.15534,2.15579,9000000.0
2009-10-16 01:10:00,2.15545,2.15557,2.15543,2.15556,9000000.0
2009-10-16 01:11:00,2.15556,2.15587,2.15543,2.15543,11000000.0
2009-10-16 01:12:00,2.1554,2.15574,2.15509,2.15574,8000000.0
2009-10-16 01:13:00,2.15557,2.15557,2.15516,2.15528,7000000.0
2009-10-16 01:14:00,2.15499,2.15517,2.15491,2.15491,7000000.0
2009-10-16 01:15:00,2.15691,2.15691,2.1547,2.1547,7000000.0
2009-10-16 01:16:00,2.15457,2.15457,2.15417,2.15455,11000000.0
2009-10-16 01:17:00,2.15446,2.15472,2.15442,2.15451,12000000.0
2009-10-16 01:18:00,2.15457,2.15467,2.15439,2.15453,10000000.0
2009-10-16 01:19:00,2.15443,2.15452,2.15438,2.15451,7000000.0
2009-10-16 01:22:00,2.15444,2.15472,2.15438,2.1547,11000000.0
2009-10-16 01:25:00,2.15445,2.15488,2.15445,2.15488,7000000.0
2009-10-16 01:26:00,2.15482,2.15491,2.15478,2.15491,8000000.0
2009-10-16 01:27:00,2.15467,2.1549,2.15458,2.15458,11000000.0
2009-10-16 01:28:00,2.15484,2.15488,2.15457,2.15479,11000000.0
2009-10-16 01:29:00,2.1548,2.15506,2.15464,2.15464,8000000.0
2009-10-16 01:30:00,2.1573,2.1573,2.15522,2.15522,9000000.0
2009-10-16 01:31:00,2.15509,2.15636,2.15509,2.15629,9000000.0
2009-10-16 01:32:00,2.15657,2.15686,2.15657,2.15677,8000000.0
2009-10-16 01:33:00,2.15653,2.15675,2.1564,2.15652,7000000.0
2009-10-16 01:34:00,2.15649,2.15659,2.15616,2.15634,8000000.0
2009-10-16 01:35:00,2.15639,2.15661,2.15602,2.15661,7000000.0
2009-10-16 01:36:00,2.15661,2.15759,2.15661,2.15753,8000000.0
2009-10-16 01:37:00,2.15765,2.15779,2.15745,2.15754,7000000.0
2009-10-16 01:38:00,2.15753,2.15789,2.15742,2.15778,8000000.0
2009-10-16 01:39:00,2.15721,2.15767,2.15687,2.15687,7000000.0
2009-10-16 01:40:00,2.15728,2.15734,2.15686,2.15686,11000000.0
2009-10-16 01:41:00,2.15701,2.15701,2.15667,2.15669,7000000.0
2009-10-16 01:42:00,2.15668,2.15694,2.15634,2.15694,7000000.0
2009-10-16 01:43:00,2.1565,2.15677,2.15609,2.15665,11000000.0
2009-10-16 01:44:00,2.15641,2.15688,2.15611,2.15682,9000000.0
2009-10-16 01:45:00,2.15929,2.15929,2.1575,2.15762,9000000.0
2009-10-16 01:46:00,2.15684,2.15713,2.15652,2.15652,7000000.0
2009-10-16 01:47:00,2.1561,2.1569,2.15604,2.15689,8000000.0
2009-10-16 01:48:00,2.1567,2.15711,2.1567,2.15707,7000000.0
2009-10-16 01:49:00,2.15689,2.15725,2.15658,2.15725,9000000.0
2009-10-16 01:50:00,2.15681,2.15759,2.15681,2.15759,9000000.0
2009-10-16 01:51:00,2.1572,2.15745,2.15686,2.15686,11000000.0
2009-10-16 01:52:00,2.15702,2.15711,2.15693,2.15708,9000000.0
2009-10-16 01:53:00,2.15655,2.1571,2.15655,2.15703,9000000.0
2009-10-16 01:54:00,2.15701,2.15714,2.15672,2.15711,7000000.0
2009-10-16 01:55:00,2.15725,2.15767,2.15709,2.15763,8000000.0
2009-10-16 01:56:00,2.15764,2.15789,2.15756,2.15756,10000000.0
2009-10-16 01:57:00,2.15766,2.1579,2.15752,2.15776,11000000.0
2009-10-16 01:58:00,2.1574,2.15764,2.15724,2.15724,7000000.0
2009-10-16 02:01:00,2.15727,2.1575,2.15711,2.15734,8000000.0
2009-10-16 02:02:00,2.15702,2.15727,2.15692,2.15727,11000000.0
2009-10-16 02:03:00,2.15703,2.15721,2.15678,2.15687,10000000.0
2009-10-16 02:04:00,2.15685,2.15702,2.1567,2.15702,9000000.0
2009-10-16 02:05:00,2.15666,2.15681,2.15638,2.1567,8000000.0
2009-10-16 02:06:00,2.15702,2.15737,2.15691,2.15736,8000000.0
2009-10-16 02:07:00,2.15725,2.15744,2.15704,2.15704,9000000.0
2009-10-16 02:08:00,2.15669,2.15722,2.15641,2.15722,10000000.0
2009-10-16 02:09:00,2.15708,2.15731,2.15702,2.15702,11000000.0
2009-10-16 02:10:00,2.15697,2.15729,2.1567,2.15699,9000000.0
2009-10-16 02:11:00,2.1567,2.1572,2.1567,2.1572,7000000.0
2009-10-16 02:12:00,2.15715,2.15727,2.15665,2.15665,8000000.0
2009-10-16 02:13:00,2.15678,2.15696,2.15639,2.15668,7000000.0
2009-10-16 02:14:00,2.15679,2.15704,2.15679,2.15691,7000000.0
2009-10-16 02:15:00,2.15894,2.15894,2.15692,2.15702,7000000.0
2009-10-16 02:16:00,2.15683,2.1573,2.15675,2.1573,8000000.0
2009-10-16 02:17:00,2.15716,2.1578,2.15712,2.15772,7000000.0
2009-10-16 02:18:00,2.15766,2.15781,2.15755,2.15763,9000000.0
2009-10-16 02:19:00,2.15739,2.15779,2.15729,2.15779,14000000.0
2009-10-16 02:20:00,2.15774,2.15783,2.15762,2.15778,7000000.0
2009-10-16 02:21:00,2.15756,2.15802,2.15756,2.15802,9000000.0
2009-10-16 02:22:00,2.15783,2.15846,2.15783,2.15804,10000000.0
2009-10-16 02:23:00,2.15787,2.15814,2.1577,2.15807,9000000.0
2009-10-16 02:24:00,2.15789,2.1582,2.15789,2.15812,10000000.0
2009-10-16 02:25:00,2.15764,2.15795,2.15737,2.15795,7000000.0
2009-10-16 02:26:00,2.15787,2.15853,2.15787,2.15853,11000000.0
2009-10-16 02:27:00,2.15848,2.15861,2.15823,2.15824,13000000.0
2009-10-16 02:28:00,2.15829,2.15858,2.15829,2.15852,7000000.0
2009-10-16 02:29:00,2.15876,2.15876,2.15802,2.15809,8000000.0
2009-10-16 02:30:00,2.16035,2.16035,2.15831,2.15831,13000000.0
2009-10-16 02:31:00,2.15821,2.15827,2.15774,2.15827,9000000.0
2009-10-16 02:32:00,2.15825,2.15829,2.15797,2.15797,10000000.0
2009-10-16 02:33:00,2.1581,2.15823,2.15796,2.15818,7000000.0
2009-10-16 02:34:00,2.15753,2.15829,2.15753,2.15807,10000000.0
2009-10-16 02:35:00,2.15799,2.15844,2.15799,2.15818,11000000.0
2009-10-16 02:36:00,2.15831,2.15844,2.158,2.15837,10000000.0
2009-10-16 02:37:00,2.15828,2.15847,2.15824,2.15835,10000000.0
2009-10-16 02:38:00,2.15797,2.15811,2.15788,2.15809,7000000.0
2009-10-16 02:39:00,2.15781,2.15805,2.15781,2.15801,13000000.0
2009-10-16 02:40:00,2.15807,2.15807,2.15776,2.15776,7000000.0
2009-10-16 02:41:00,2.15789,2.15811,2.15779,2.15811,9000000.0
2009-10-16 02:42:00,2.15803,2.15803,2.15787,2.15799,7000000.0
2009-10-16 02:43:00,2.15807,2.15832,2.15779,2.15793,25000000.0
2009-10-16 02:44:00,2.15795,2.1583,2.15772,2.15791,13000000.0
2009-10-16 02:45:00,2.16028,2.16028,2.15804,2.15804,12000000.0
2009-10-16 02:46:00,2.15776,2.15787,2.15732,2.15734,23000000.0
2009-10-16 02:47:00,2.15777,2.15793,2.15757,2.15768,10000000.0
2009-10-16 02:48:00,2.15781,2.15833,2.15781,2.15828,10000000.0
2009-10-16 02:49:00,2.15824,2.15844,2.15824,2.15844,11000000.0
2009-10-16 02:50:00,2.15828,2.15845,2.15815,2.15834,9000000.0
2009-10-16 02:51:00,2.15811,2.15829,2.15811,2.15829,4000000.0
2009-10-16 02:52:00,2.15815,2.15826,2.15809,2.15816,7000000.0
2009-10-16 02:53:00,2.1579,2.15825,2.15772,2.15825,9000000.0
2009-10-16 02:54:00,2.15788,2.15805,2.15788,2.15805,8000000.0
2009-10-16 02:55:00,2.15764,2.15774,2.15748,2.15748,7000000.0
2009-10-16 02:56:00,2.15751,2.15792,2.15751,2.15792,8000000.0
2009-10-16 02:57:00,2.15782,2.15842,2.15782,2.1584,8000000.0
2009-10-16 02:58:00,2.15838,2.1587,2.15838,2.1587,8000000.0
2009-10-16 02:59:00,2.15852,2.15929,2.15852,2.15922,9000000.0
2009-10-16 03:00:00,2.16095,2.16095,2.15888,2.15888,10000000.0
2009-10-16 03:01:00,2.15895,2.15895,2.15851,2.15868,8000000.0
2009-10-16 03:02:00,2.15851,2.15873,2.15851,2.15873,4000000.0
2009-10-16 03:03:00,2.15848,2.15886,2.15836,2.15886,9000000.0
2009-10-16 03:04:00,2.15849,2.15867,2.15842,2.15867,9000000.0
2009-10-16 03:05:00,2.15838,2.15881,2.15838,2.15869,9000000.0
2009-10-16 03:06:00,2.15838,2.15865,2.15818,2.1585,11000000.0
2009-10-16 03:07:00,2.15851,2.15883,2.15851,2.15879,11000000.0
2009-10-16 03:08:00,2.15871,2.1589,2.15865,2.15876,7000000.0
2009-10-16 03:09:00,2.15912,2.15919,2.15869,2.15874,8000000.0
2009-10-16 03:10:00,2.15904,2.15911,2.15886,2.15897,7000000.0
2009-10-16 03:11:00,2.1586,2.15904,2.15859,2.15877,10000000.0
2009-10-16 03:12:00,2.15837,2.15855,2.15836,2.15855,8000000.0
2009-10-16 03:13:00,2.15835,2.15867,2.15835,2.15851,8000000.0
2009-10-16 03:14:00,2.1584,2.15875,2.1584,2.15875,7000000.0
2009-10-16 03:15:00,2.16098,2.16098,2.15857,2.15857,11000000.0
2009-10-16 03:16:00,2.1583,2.15849,2.15825,2.15844,11000000.0
2009-10-16 03:17:00,2.15804,2.15844,2.15791,2.15844,7000000.0
2009-10-16 03:18:00,2.15829,2.15849,2.15823,2.15846,8000000.0
2009-10-16 03:19:00,2.15803,2.15836,2.15795,2.15836,9000000.0
2009-10-16 03:20:00,2.15821,2.15846,2.15803,2.15846,9000000.0
2009-10-16 03:21:00,2.15832,2.15849,2.15778,2.1581,10000000.0
2009-10-16 03:22:00,2.15764,2.15793,2.15725,2.15793,11000000.0
2009-10-16 03:23:00,2.15787,2.15789,2.15736,2.15741,8000000.0
2009-10-16 03:24:00,2.15728,2.1574,2.15724,2.15738,8000000.0
2009-10-16 03:25:00,2.15722,2.15747,2.15721,2.15747,11000000.0
2009-10-16 03:26:00,2.1574,2.1574,2.15719,2.15736,9000000.0
2009-10-16 03:27:00,2.15708,2.1575,2.15708,2.15736,8000000.0
2009-10-16 03:28:00,2.15761,2.15761,2.1573,2.15735,7000000.0
2009-10-16 03:29:00,2.15717,2.15743,2.15717,2.15743,8000000.0
2009-10-16 03:30:00,2.15789,2.15789,2.1566,2.15703,7000000.0
2009-10-16 03:31:00,2.15682,2.15736,2.15653,2.15736,9000000.0
2009-10-16 03:32:00,2.15721,2.15741,2.15697,2.15726,7000000.0
2009-10-16 03:33:00,2.15739,2.1577,2.15739,2.1577,8000000.0
2009-10-16 03:34:00,2.15707,2.15732,2.15698,2.15698,4000000.0
2009-10-16 03:35:00,2.15716,2.15759,2.15716,2.15759,8000000.0
2009-10-16 03:36:00,2.15747,2.15759,2.15727,2.15759,9000000.0
2009-10-16 03:37:00,2.15741,2.1575,2.15723,2.15723,9000000.0
2009-10-16 03:38:00,2.15739,2.15782,2.15739,2.15778,8000000.0
2009-10-16 03:39:00,2.1575,2.15757,2.15721,2.15741,8000000.0
2009-10-16 03:40:00,2.15682,2.15725,2.15682,2.15725,7000000.0
2009-10-16 03:41:00,2.15691,2.15716,2.1569,2.15712,8000000.0
2009-10-16 03:42:00,2.15714,2.15715,2.15685,2.15704,9000000.0
2009-10-16 03:43:00,2.15682,2.15712,2.15682,2.15701,11000000.0
2009-10-16 03:44:00,2.15709,2.15752,2.15709,2.15738,9000000.0
2009-10-16 03:45:00,2.15925,2.15925,2.15745,2.15766,9000000.0
2009-10-16 03:46:00,2.15709,2.15731,2.15697,2.15725,8000000.0
2009-10-16 03:47:00,2.15693,2.15701,2.15655,2.15655,11000000.0
2009-10-16 03:48:00,2.15719,2.15761,2.15706,2.15761,11000000.0
2009-10-16 03:49:00,2.1576,2.15788,2.1576,2.15782,8000000.0
2009-10-16 03:50:00,2.15762,2.1579,2.15762,2.1577,7000000.0
2009-10-16 03:51:00,2.15757,2.15787,2.15757,2.15787,9000000.0
2009-10-16 03:52:00,2.15744,2.15767,2.15724,2.15724,11000000.0
2009-10-16 03:53:00,2.15722,2.15764,2.15722,2.15736,10000000.0
2009-10-16 03:54:00,2.1573,2.15775,2.15723,2.15738,9000000.0
2009-10-16 03:55:00,2.15757,2.15774,2.15743,2.15774,7000000.0
2009-10-16 03:56:00,2.15749,2.15775,2.15734,2.15756,8000000.0
2009-10-16 03:57:00,2.15771,2.15796,2.1577,2.15796,7000000.0
2009-10-16 03:58:00,2.15776,2.15814,2.15776,2.15803,7000000.0
2009-10-16 03:59:00,2.15794,2.15794,2.15758,2.15776,8000000.0
2009-10-16 04:00:00,2.15988,2.15988,2.15788,2.15788,10000000.0
2009-10-16 04:01:00,2.15754,2.15754,2.15733,2.15749,8000000.0
2009-10-16 04:02:00,2.1574,2.15768,2.15722,2.15768,7000000.0
2009-10-16 04:03:00,2.1574,2.15766,2.15725,2.15746,9000000.0
2009-10-16 04:04:00,2.15741,2.1575,2.15729,2.15739,11000000.0
2009-10-16 04:07:00,2.15725,2.15756,2.15725,2.15736,10000000.0
2009-10-16 04:08:00,2.15733,2.15769,2.15727,2.15769,8000000.0
2009-10-16 04:09:00,2.15749,2.15761,2.15738,2.15759,8000000.0
2009-10-16 04:10:00,2.15753,2.15761,2.15729,2.1574,7000000.0
2009-10-16 04:11:00,2.15739,2.15789,2.15739,2.15784,8000000.0
2009-10-16 04:12:00,2.15805,2.15822,2.15794,2.15822,9000000.0
2009-10-16 04:13:00,2.15827,2.15842,2.1582,2.15838,8000000.0
2009-10-16 04:14:00,2.1581,2.15816,2.15783,2.15794,7000000.0
2009-10-16 04:15:00,2.15991,2.15991,2.15831,2.15831,7000000.0
2009-10-16 04:16:00,2.15824,2.15843,2.15801,2.15831,7000000.0
2009-10-16 04:17:00,2.1582,2.15857,2.1582,2.15857,7000000.0
2009-10-16 04:18:00,2.15844,2.15864,2.15841,2.15864,11000000.0
2009-10-16 04:19:00,2.15825,2.1586,2.15816,2.15833,9000000.0
2009-10-16 04:20:00,2.15817,2.15873,2.15817,2.15861,10000000.0
2009-10-16 04:21:00,2.15829,2.15866,2.15823,2.15866,8000000.0
2009-10-16 04:22:00,2.15823,2.15864,2.15823,2.15859,11000000.0
2009-10-16 04:23:00,2.15859,2.15895,2.15853,2.15894,8000000.0
2009-10-16 04:24:00,2.15863,2.15875,2.15839,2.15863,7000000.0
2009-10-16 04:25:00,2.1586,2.15888,2.1586,2.15883,10000000.0
2009-10-16 04:26:00,2.15886,2.1589,2.15853,2.15853,11000000.0
2009-10-16 04:27:00,2.15841,2.15841,2.15805,2.15815,7000000.0
2009-10-16 04:28:00,2.15771,2.15785,2.15752,2.1576,7000000.0
2009-10-16 04:29:00,2.15728,2.15788,2.15711,2.15788,9000000.0
2009-10-16 04:30:00,2.15709,2.15709,2.15554,2.15554,7000000.0
2009-10-16 04:31:00,2.15519,2.15543,2.15495,2.15495,7000000.0
2009-10-16 04:32:00,2.1553,2.1553,2.15481,2.15484,10000000.0
2009-10-16 04:33:00,2.1548,2.15511,2.15471,2.15498,7000000.0
2009-10-16 04:34:00,2.15478,2.15487,2.15462,2.15487,9000000.0
2009-10-16 04:35:00,2.15464,2.15496,2.15464,2.1548,8000000.0
2009-10-16 04:36:00,2.15464,2.15494,2.15464,2.15489,7000000.0
2009-10-16 04:37:00,2.15463,2.15498,2.15449,2.15498,7000000.0
2009-10-16 04:38:00,2.15484,2.15518,2.15482,2.15507,11000000.0
2009-10-16 04:39:00,2.15485,2.15503,2.15479,2.15481,10000000.0
2009-10-16 04:40:00,2.15497,2.15506,2.15478,2.15478,7000000.0
2009-10-16 04:41:00,2.15476,2.1549,2.15465,2.15475,8000000.0
2009-10-16 04:42:00,2.15435,2.15479,2.15435,2.15479,8000000.0
2009-10-16 04:43:00,2.15461,2.15471,2.15455,2.15455,7000000.0
2009-10-16 04:44:00,2.15474,2.15476,2.15461,2.15464,7000000.0
2009-10-16 04:45:00,2.15607,2.15607,2.15462,2.15472,11000000.0
2009-10-16 04:46:00,2.15448,2.15461,2.15441,2.15459,9000000.0
2009-10-16 04:47:00,2.1543,2.1546,2.15427,2.15444,8000000.0
2009-10-16 04:48:00,2.15416,2.15455,2.15416,2.15435,10000000.0
2009-10-16 04:49:00,2.15428,2.15449,2.15428,2.15443,8000000.0
2009-10-16 04:50:00,2.15393,2.15441,2.15393,2.15441,9000000.0
2009-10-16 04:51:00,2.15411,2.15414,2.15363,2.15385,8000000.0
2009-10-16 04:52:00,2.15358,2.15398,2.15358,2.15398,8000000.0
2009-10-16 04:53:00,2.15404,2.15404,2.15368,2.15368,11000000.0
2009-10-16 04:54:00,2.1535,2.15378,2.15311,2.15311,10000000.0
2009-10-16 04:55:00,2.15301,2.1533,2.15254,2.15258,10000000.0
2009-10-16 04:56:00,2.15279,2.15291,2.15247,2.15257,7000000.0
2009-10-16 04:57:00,2.15302,2.15327,2.15285,2.15327,10000000.0
2009-10-16 04:58:00,2.15317,2.15339,2.15312,2.15333,10000000.0
2009-10-16 04:59:00,2.15285,2.15317,2.15264,2.15288,11000000.0
2009-10-16 05:00:00,2.1546,2.1546,2.1532,2.1534,11000000.0
2009-10-16 05:01:00,2.15277,2.15331,2.15277,2.15331,11000000.0
2009-10-16 05:02:00,2.15315,2.15355,2.15315,2.15337,9000000.0
2009-10-16 05:03:00,2.15294,2.15309,2.15284,2.15284,8000000.0
2009-10-16 05:04:00,2.15292,2.15318,2.15284,2.15318,10000000.0
2009-10-16 05:05:00,2.15324,2.15328,2.1529,2.15328,8000000.0
2009-10-16 05:06:00,2.15315,2.15335,2.15314,2.15335,9000000.0
2009-10-16 05:09:00,2.15301,2.15333,2.15301,2.15325,8000000.0
2009-10-16 05:10:00,2.15322,2.15334,2.15322,2.15333,7000000.0
2009-10-16 05:11:00,2.15316,2.15341,2.15316,2.15338,7000000.0
2009-10-16 05:12:00,2.15296,2.15325,2.15279,2.15314,8000000.0
2009-10-16 05:13:00,2.15319,2.15332,2.15277,2.153,9000000.0
2009-10-16 05:14:00,2.15324,2.15338,2.15321,2.15324,8000000.0
2009-10-16 05:15:00,2.15362,2.15456,2.15336,2.15336,11000000.0
2009-10-16 05:16:00,2.15309,2.15319,2.15307,2.15313,7000000.0
2009-10-16 05:17:00,2.15308,2.15346,2.15306,2.15346,8000000.0
2009-10-16 05:18:00,2.15332,2.15376,2.15329,2.15376,8000000.0
2009-10-16 05:19:00,2.15368,2.15375,2.15346,2.15357,10000000.0
2009-10-16 05:20:00,2.15329,2.1534,2.15317,2.15337,7000000.0
2009-10-16 05:21:00,2.15332,2.15344,2.15275,2.15295,7000000.0
2009-10-16 05:22:00,2.15276,2.15299,2.15274,2.15299,9000000.0
2009-10-16 05:23:00,2.15248,2.15312,2.15248,2.15312,11000000.0
2009-10-16 05:24:00,2.15298,2.15305,2.15282,2.15305,7000000.0
2009-10-16 05:25:00,2.1531,2.15328,2.1531,2.15328,9000000.0
2009-10-16 05:26:00,2.15308,2.15348,2.15306,2.1532,11000000.0
2009-10-16 05:27:00,2.15335,2.15375,2.1533,2.15375,8000000.0
2009-10-16 05:28:00,2.15369,2.15378,2.15354,2.15378,9000000.0
2009-10-16 05:29:00,2.15346,2.15364,2.15339,2.15355,10000000.0
2009-10-16 05:30:00,2.1539,2.15429,2.15333,2.15333,9000000.0
2009-10-16 05:31:00,2.15281,2.15323,2.15269,2.15285,7000000.0
2009-10-16 05:32:00,2.15264,2.15277,2.15244,2.15258,10000000.0
2009-10-16 05:33:00,2.15264,2.15273,2.15246,2.15253,8000000.0
2009-10-16 05:34:00,2.15244,2.15244,2.152,2.1521,11000000.0
2009-10-16 05:35:00,2.15229,2.15229,2.15206,2.15206,7000000.0
2009-10-16 05:36:00,2.15209,2.15235,2.15209,2.15235,9000000.0
2009-10-16 05:37:00,2.15218,2.15264,2.15199,2.15264,9000000.0
2009-10-16 05:38:00,2.15256,2.15291,2.15256,2.15286,10000000.0
2009-10-16 05:39:00,2.15266,2.1528,2.15244,2.15244,8000000.0
2009-10-16 05:40:00,2.15244,2.15282,2.15244,2.15282,8000000.0
2009-10-16 05:41:00,2.15237,2.15253,2.15225,2.15229,11000000.0
2009-10-16 05:42:00,2.15222,2.15231,2.15206,2.1521,7000000.0
2009-10-16 05:43:00,2.15223,2.15247,2.15204,2.15233,8000000.0
2009-10-16 05:44:00,2.15229,2.15235,2.15222,2.15226,11000000.0
2009-10-16 05:45:00,2.15497,2.15497,2.15234,2.15234,7000000.0
2009-10-16 05:46:00,2.15199,2.15219,2.15199,2.15219,7000000.0
2009-10-16 05:47:00,2.15231,2.15264,2.15223,2.15223,8000000.0
2009-10-16 05:48:00,2.15226,2.15258,2.15215,2.15241,7000000.0
2009-10-16 05:49:00,2.15215,2.15232,2.15215,2.15232,10000000.0
2009-10-16 05:50:00,2.15214,2.15238,2.15214,2.15238,8000000.0
2009-10-16 05:52:00,2.15223,2.15242,2.15197,2.15197,7000000.0
2009-10-16 05:53:00,2.15218,2.15228,2.15158,2.15209,8000000.0
2009-10-16 05:54:00,2.152,2.15227,2.15185,2.15207,11000000.0
2009-10-16 05:55:00,2.152,2.15229,2.152,2.15217,11000000.0
2009-10-16 05:56:00,2.15187,2.15202,2.15163,2.152,7000000.0
2009-10-16 05:57:00,2.15197,2.1521,2.15188,2.15198,7000000.0
2009-10-16 05:58:00,2.15189,2.15192,2.15169,2.15192,10000000.0
2009-10-16 05:59:00,2.15185,2.15209,2.15185,2.15206,7000000.0
2009-10-16 06:00:00,2.15475,2.15475,2.15236,2.15236,7000000.0
2009-10-16 06:01:00,2.15212,2.15224,2.15199,2.15199,11000000.0
2009-10-16 06:02:00,2.15206,2.15231,2.15199,2.15231,10000000.0
2009-10-16 06:03:00,2.1521,2.15243,2.15206,2.15227,10000000.0
2009-10-16 06:04:00,2.15206,2.15234,2.15194,2.15234,10000000.0
2009-10-16 06:05:00,2.15247,2.15252,2.15227,2.15227,7000000.0
2009-10-16 06:06:00,2.15242,2.15242,2.15229,2.15241,7000000.0
2009-10-16 06:07:00,2.15198,2.15255,2.15198,2.15239,8000000.0
2009-10-16 06:08:00,2.15252,2.1529,2.15247,2.15289,9000000.0
2009-10-16 06:09:00,2.15267,2.15267,2.15232,2.15261,8000000.0
2009-10-16 06:10:00,2.15229,2.15276,2.15229,2.15276,8000000.0
2009-10-16 06:11:00,2.15245,2.15288,2.15245,2.15266,10000000.0
2009-10-16 06:12:00,2.15278,2.15293,2.15268,2.15293,8000000.0
2009-10-16 06:13:00,2.15267,2.15296,2.15263,2.15274,7000000.0
2009-10-16 06:14:00,2.15252,2.15252,2.1522,2.15245,9000000.0
2009-10-16 06:15:00,2.15391,2.15391,2.15256,2.15256,7000000.0
2009-10-16 06:17:00,2.1521,2.15228,2.1521,2.15228,11000000.0
2009-10-16 06:18:00,2.15207,2.15217,2.15176,2.15217,10000000.0
2009-10-16 06:19:00,2.15227,2.15258,2.15221,2.15242,9000000.0
2009-10-16 06:20:00,2.15243,2.15243,2.1522,2.15228,7000000.0
2009-10-16 06:21:00,2.15211,2.15236,2.15211,2.15211,11000000.0
2009-10-16 06:22:00,2.15213,2.15244,2.15212,2.15243,11000000.0
2009-10-16 06:23:00,2.15241,2.15248,2.15185,2.15185,8000000.0
2009-10-16 06:24:00,2.15184,2.15199,2.15178,2.15178,8000000.0
2009-10-16 06:25:00,2.15197,2.15208,2.15176,2.15208,11000000.0
2009-10-16 06:26:00,2.15202,2.15207,2.15168,2.15207,9000000.0
2009-10-16 06:27:00,2.15177,2.15187,2.15165,2.15177,9000000.0
2009-10-16 06:28:00,2.15156,2.15187,2.15145,2.15187,8000000.0
2009-10-16 06:29:00,2.15164,2.15182,2.15155,2.15177,7000000.0
2009-10-16 06:30:00,2.15495,2.15495,2.15126,2.15138,9000000.0
2009-10-16 06:31:00,2.15133,2.15133,2.15074,2.15128,10000000.0
2009-10-16 06:32:00,2.15117,2.15133,2.1511,2.15114,11000000.0
2009-10-16 06:33:00,2.15124,2.15157,2.15124,2.15156,8000000.0
2009-10-16 06:34:00,2.15148,2.15186,2.15145,2.15186,7000000.0
2009-10-16 06:35:00,2.15183,2.1519,2.15164,2.15165,8000000.0
2009-10-16 06:36:00,2.15184,2.15205,2.15174,2.15199,10000000.0
2009-10-16 06:37:00,2.15193,2.15193,2.15142,2.15188,11000000.0
2009-10-16 06:38:00,2.15158,2.15193,2.15158,2.15184,9000000.0
2009-10-16 06:39:00,2.15189,2.15197,2.15175,2.15187,8000000.0
2009-10-16 06:40:00,2.15172,2.1518,2.1514,2.1516,10000000.0
2009-10-16 06:41:00,2.15135,2.15154,2.15133,2.15143,7000000.0
2009-10-16 06:42:00,2.15113,2.15147,2.15104,2.15126,8000000.0
2009-10-16 06:43:00,2.15075,2.15089,2.1505,2.15069,11000000.0
2009-10-16 06:44:00,2.151,2.15124,2.15091,2.15124,10000000.0
2009-10-16 06:45:00,2.1542,2.1542,2.15168,2.15335,9000000.0
2009-10-16 06:46:00,2.15338,2.15358,2.15321,2.15328,10000000.0
2009-10-16 06:47:00,2.1533,2.15347,2.15328,2.15329,8000000.0
2009-10-16 06:48:00,2.15338,2.1539,2.15336,2.1539,7000000.0
2009-10-16 06:49:00,2.15391,2.1542,2.15391,2.15395,10000000.0
2009-10-16 06:50:00,2.15407,2.15407,2.15345,2.15394,9000000.0
2009-10-16 06:51:00,2.15363,2.15371,2.15343,2.15355,10000000.0
2009-10-16 06:52:00,2.15323,2.15336,2.1529,2.15324,8000000.0
2009-10-16 06:53:00,2.15348,2.15377,2.15344,2.15377,7000000.0
2009-10-16 06:54:00,2.15357,2.15401,2.15357,2.15401,10000000.0
2009-10-16 06:55:00,2.15385,2.15416,2.15363,2.15416,9000000.0
2009-10-16 06:56:00,2.15374,2.15376,2.15306,2.15341,8000000.0
2009-10-16 06:57:00,2.15324,2.15336,2.15303,2.1531,7000000.0
2009-10-16 06:58:00,2.15337,2.15337,2.15306,2.15324,8000000.0
2009-10-16 06:59:00,2.15292,2.15316,2.15266,2.15305,10000000.0
2009-10-16 07:00:00,2.15535,2.15535,2.15317,2.15317,11000000.0
2009-10-16 07:01:00,2.15295,2.15327,2.15295,2.15297,11000000.0
2009-10-16 07:02:00,2.15319,2.15329,2.15304,2.15304,8000000.0
2009-10-16 07:03:00,2.15293,2.15323,2.15289,2.15322,10000000.0
2009-10-16 07:04:00,2.15361,2.15432,2.15361,2.15414,7000000.0
2009-10-16 07:05:00,2.15422,2.15433,2.15378,2.15378,8000000.0
2009-10-16 07:06:00,2.15385,2.15385,2.15339,2.15381,8000000.0
2009-10-16 07:07:00,2.15362,2.15374,2.15345,2.15357,11000000.0
2009-10-16 07:08:00,2.15363,2.15391,2.15346,2.15353,7000000.0
2009-10-16 07:09:00,2.15376,2.15393,2.15359,2.15359,8000000.0
2009-10-16 07:10:00,2.15401,2.15433,2.1536,2.15433,10000000.0
2009-10-16 07:11:00,2.15475,2.15502,2.15453,2.15501,11000000.0
2009-10-16 07:12:00,2.15463,2.15495,2.15436,2.15436,10000000.0
2009-10-16 07:13:00,2.15479,2.15517,2.15476,2.15506,11000000.0
2009-10-16 07:14:00,2.15513,2.15527,2.15495,2.15527,7000000.0
2009-10-16 07:15:00,2.15561,2.15561,2.15516,2.15544,10000000.0
2009-10-16 07:16:00,2.15556,2.15558,2.15515,2.15554,7000000.0
2009-10-16 07:17:00,2.15566,2.15599,2.15553,2.15553,11000000.0
2009-10-16 07:18:00,2.15568,2.15568,2.15531,2.15561,10000000.0
2009-10-16 07:19:00,2.15532,2.15572,2.15532,2.1556,7000000.0
2009-10-16 07:20:00,2.15532,2.15553,2.1553,2.15536,10000000.0
2009-10-16 07:21:00,2.15535,2.15549,2.15514,2.15545,7000000.0
2009-10-16 07:22:00,2.15552,2.15586,2.15549,2.15586,7000000.0
2009-10-16 07:23:00,2.15533,2.15583,2.15533,2.15568,10000000.0
2009-10-16 07:24:00,2.15558,2.15579,2.15558,2.15579,7000000.0
2009-10-16 07:25:00,2.15578,2.15582,2.15557,2.15567,7000000.0
2009-10-16 07:26:00,2.15543,2.15568,2.15527,2.15541,10000000.0
2009-10-16 07:27:00,2.15483,2.15507,2.15483,2.15507,8000000.0
2009-10-16 07:28:00,2.15523,2.15688,2.15523,2.15688,11000000.0
2009-10-16 07:29:00,2.15707,2.15713,2.15677,2.15713,8000000.0
2009-10-16 07:30:00,2.15703,2.15714,2.15662,2.15662,9000000.0
2009-10-16 07:31:00,2.15679,2.15709,2.15674,2.15699,10000000.0
2009-10-16 07:32:00,2.15667,2.15674,2.15636,2.15641,8000000.0
2009-10-16 07:33:00,2.15638,2.15682,2.15638,2.15678,10000000.0
2009-10-16 07:34:00,2.15696,2.15703,2.15675,2.15691,10000000.0
2009-10-16 07:35:00,2.15709,2.15717,2.15688,2.15717,8000000.0
2009-10-16 07:36:00,2.15708,2.15723,2.15698,2.15704,9000000.0
2009-10-16 07:37:00,2.15655,2.15677,2.15636,2.15655,10000000.0
2009-10-16 07:38:00,2.15631,2.1567,2.1562,2.15628,8000000.0
2009-10-16 07:39:00,2.15641,2.15658,2.15637,2.1564,9000000.0
2009-10-16 07:40:00,2.15666,2.15713,2.15658,2.15713,10000000.0
2009-10-16 07:41:00,2.15662,2.15683,2.1565,2.15683,7000000.0
2009-10-16 07:42:00,2.15656,2.1569,2.15649,2.1569,11000000.0
2009-10-16 07:43:00,2.15692,2.15694,2.15625,2.15673,8000000.0
2009-10-16 07:44:00,2.15677,2.15745,2.15676,2.15745,11000000.0
2009-10-16 07:45:00,2.15705,2.15807,2.15705,2.15807,7000000.0
2009-10-16 07:46:00,2.15825,2.15836,2.15795,2.15825,9000000.0
2009-10-16 07:47:00,2.15809,2.15817,2.15801,2.15815,9000000.0
2009-10-16 07:48:00,2.15817,2.15826,2.15773,2.15825,8000000.0
2009-10-16 07:49:00,2.15795,2.1581,2.15763,2.15779,8000000.0
2009-10-16 07:50:00,2.1573,2.15752,2.15707,2.15752,7000000.0
2009-10-16 07:51:00,2.15702,2.15719,2.15702,2.15707,8000000.0
2009-10-16 07:52:00,2.1572,2.15735,2.15705,2.15721,8000000.0
2009-10-16 07:53:00,2.15694,2.1572,2.15685,2.1572,7000000.0
2009-10-16 07:54:00,2.1575,2.15751,2.15727,2.15751,10000000.0
2009-10-16 07:55:00,2.15732,2.15774,2.15722,2.15766,9000000.0
2009-10-16 07:56:00,2.15767,2.158,2.15766,2.15781,8000000.0
2009-10-16 07:57:00,2.15806,2.15811,2.15793,2.15794,10000000.0
2009-10-16 07:58:00,2.15772,2.15802,2.15749,2.15797,11000000.0
2009-10-16 07:59:00,2.15783,2.15834,2.15783,2.15809,11000000.0
2009-10-16 08:00:00,2.15765,2.15906,2.15765,2.15906,10000000.0
2009-10-16 08:01:00,2.1592,2.15968,2.1592,2.15968,7000000.0
2009-10-16 08:02:00,2.15956,2.15961,2.15928,2.15956,8000000.0
2009-10-16 08:03:00,2.15943,2.15966,2.1592,2.15925,8000000.0
2009-10-16 08:04:00,2.15897,2.15942,2.15897,2.15907,9000000.0
2009-10-16 08:05:00,2.15897,2.15921,2.15852,2.15921,8000000.0
2009-10-16 08:06:00,2.15885,2.15955,2.15885,2.15955,9000000.0
2009-10-16 08:07:00,2.15916,2.15937,2.15866,2.15937,11000000.0
2009-10-16 08:08:00,2.15963,2.16016,2.15963,2.15988,7000000.0
2009-10-16 08:09:00,2.15996,2.15996,2.15944,2.15954,10000000.0
2009-10-16 08:10:00,2.15976,2.16044,2.15976,2.1602,10000000.0
2009-10-16 08:11:00,2.16021,2.16051,2.16016,2.16035,10000000.0
2009-10-16 08:12:00,2.16033,2.16044,2.16013,2.16039,10000000.0
2009-10-16 08:13:00,2.16082,2.16103,2.16063,2.16103,8000000.0
2009-10-16 08:14:00,2.16078,2.16078,2.16019,2.16033,7000000.0
2009-10-16 08:15:00,2.15998,2.16062,2.15998,2.16062,10000000.0
2009-10-16 08:16:00,2.16058,2.16058,2.15977,2.16018,10000000.0
2009-10-16 08:17:00,2.16051,2.16057,2.1604,2.16057,9000000.0
2009-10-16 08:18:00,2.1603,2.16036,2.15985,2.15994,7000000.0
2009-10-16 08:19:00,2.15966,2.16041,2.15966,2.16019,7000000.0
2009-10-16 08:20:00,2.1601,2.16053,2.1597,2.16,10000000.0
2009-10-16 08:21:00,2.15909,2.15983,2.15909,2.15943,9000000.0
2009-10-16 08:22:00,2.15952,2.16008,2.15935,2.16,7000000.0
2009-10-16 08:23:00,2.15988,2.16066,2.15988,2.16066,11000000.0
2009-10-16 08:24:00,2.16068,2.16074,2.16015,2.16056,9000000.0
2009-10-16 08:25:00,2.16113,2.16133,2.16079,2.16101,10000000.0
2009-10-16 08:26:00,2.16142,2.1615,2.16055,2.16122,9000000.0
2009-10-16 08:27:00,2.16172,2.1626,2.16166,2.16175,11000000.0
2009-10-16 08:28:00,2.16146,2.16166,2.16108,2.16164,8000000.0
2009-10-16 08:29:00,2.16193,2.16196,2.16116,2.16181,10000000.0
2009-10-16 08:30:00,2.15966,2.16111,2.15794,2.16106,7000000.0
2009-10-16 08:31:00,2.16152,2.16191,2.16099,2.16191,11000000.0
2009-10-16 08:32:00,2.16151,2.1617,2.16106,2.16164,8000000.0
2009-10-16 08:33:00,2.16174,2.16179,2.16072,2.16118,9000000.0
2009-10-16 08:34:00,2.16141,2.1619,2.16126,2.16166,7000000.0
2009-10-16 08:35:00,2.16177,2.16279,2.16177,2.16269,7000000.0
2009-10-16 08:36:00,2.16312,2.16312,2.16177,2.16177,11000000.0
2009-10-16 08:37:00,2.16112,2.16219,2.16112,2.16219,9000000.0
2009-10-16 08:38:00,2.16215,2.16232,2.16145,2.16186,10000000.0
2009-10-16 08:39:00,2.16192,2.16216,2.16138,2.16216,9000000.0
2009-10-16 08:40:00,2.1621,2.16246,2.16188,2.16235,7000000.0
2009-10-16 08:41:00,2.16206,2.16239,2.16206,2.16217,7000000.0
2009-10-16 08:42:00,2.16243,2.16243,2.1616,2.16165,10000000.0
2009-10-16 08:43:00,2.16154,2.16221,2.16147,2.16221,11000000.0
2009-10-16 08:44:00,2.16241,2.16257,2.16217,2.16217,8000000.0
2009-10-16 08:45:00,2.16216,2.16244,2.16194,2.16221,7000000.0
2009-10-16 08:46:00,2.16239,2.16246,2.16158,2.16181,7000000.0
2009-10-16 08:47:00,2.1613,2.16222,2.1613,2.16185,11000000.0
2009-10-16 08:48:00,2.16153,2.16176,2.16121,2.16176,9000000.0
2009-10-16 08:49:00,2.16198,2.16198,2.16103,2.16108,11000000.0
2009-10-16 08:50:00,2.16112,2.16126,2.16091,2.1611,8000000.0
2009-10-16 08:51:00,2.16089,2.16177,2.16087,2.16177,11000000.0
2009-10-16 08:52:00,2.16185,2.16208,2.16179,2.16207,8000000.0
2009-10-16 08:53:00,2.16167,2.16233,2.16162,2.16225,7000000.0
2009-10-16 08:54:00,2.16204,2.16254,2.16204,2.16247,10000000.0
2009-10-16 08:55:00,2.1622,2.16256,2.16215,2.16252,8000000.0
2009-10-16 08:56:00,2.16269,2.16286,2.16212,2.16212,11000000.0
2009-10-16 08:57:00,2.16174,2.16175,2.16132,2.16132,7000000.0
2009-10-16 08:58:00,2.16118,2.16126,2.16064,2.16064,8000000.0
2009-10-16 08:59:00,2.16046,2.16117,2.16037,2.16117,11000000.0
2009-10-16 09:00:00,2.1607,2.16107,2.16062,2.16083,10000000.0
2009-10-16 09:01:00,2.16045,2.16148,2.16027,2.16145,8000000.0
2009-10-16 09:02:00,2.16144,2.16165,2.1611,2.16152,11000000.0
2009-10-16 09:03:00,2.16169,2.16192,2.16146,2.16146,8000000.0
2009-10-16 09:04:00,2.16141,2.1621,2.16141,2.16192,11000000.0
2009-10-16 09:05:00,2.16176,2.16192,2.16141,2.16162,9000000.0
2009-10-16 09:06:00,2.16154,2.16172,2.16137,2.1616,8000000.0
2009-10-16 09:07:00,2.16133,2.16192,2.16121,2.16192,8000000.0
2009-10-16 09:08:00,2.16225,2.16239,2.16176,2.16176,10000000.0
2009-10-16 09:09:00,2.16199,2.16338,2.16191,2.16338,11000000.0
2009-10-16 09:10:00,2.16346,2.16346,2.16265,2.16265,9000000.0
2009-10-16 09:11:00,2.16242,2.1633,2.1624,2.1633,8000000.0
2009-10-16 09:12:00,2.16293,2.16322,2.16273,2.16301,8000000.0
2009-10-16 09:13:00,2.16323,2.16396,2.16317,2.16396,11000000.0
2009-10-16 09:14:00,2.16393,2.1655,2.16393,2.16547,7000000.0
2009-10-16 09:15:00,2.16476,2.16571,2.16476,2.16549,8000000.0
2009-10-16 09:16:00,2.16536,2.16624,2.16525,2.16624,10000000.0
2009-10-16 09:17:00,2.16593,2.16622,2.16563,2.16566,9000000.0
2009-10-16 09:18:00,2.16549,2.16644,2.16549,2.16589,7000000.0
2009-10-16 09:19:00,2.16561,2.16583,2.16527,2.16552,8000000.0
2009-10-16 09:20:00,2.16577,2.16596,2.16566,2.16589,8000000.0
2009-10-16 09:21:00,2.16587,2.16665,2.16587,2.16652,7000000.0
2009-10-16 09:22:00,2.16611,2.16653,2.16554,2.16554,11000000.0
2009-10-16 09:23:00,2.16533,2.16545,2.16493,2.16522,10000000.0
2009-10-16 09:24:00,2.16542,2.16545,2.16513,2.16544,10000000.0
2009-10-16 09:25:00,2.1654,2.16546,2.16467,2.16499,8000000.0
2009-10-16 09:26:00,2.16504,2.16523,2.16488,2.16508,8000000.0
2009-10-16 09:27:00,2.16464,2.1648,2.16349,2.16349,9000000.0
2009-10-16 09:28:00,2.16341,2.16428,2.16338,2.16397,7000000.0
2009-10-16 09:29:00,2.16346,2.16353,2.1629,2.1629,8000000.0
2009-10-16 09:30:00,2.16259,2.16329,2.16236,2.16321,8000000.0
2009-10-16 09:31:00,2.16307,2.1631,2.16214,2.16281,9000000.0
2009-10-16 09:32:00,2.16244,2.16272,2.16234,2.16264,8000000.0
2009-10-16 09:33:00,2.16289,2.16289,2.16215,2.16288,10000000.0
2009-10-16 09:34:00,2.16276,2.1629,2.16249,2.16263,10000000.0
2009-10-16 09:35:00,2.16295,2.16302,2.1625,2.16262,7000000.0
2009-10-16 09:36:00,2.16293,2.1667,2.16293,2.1661,10000000.0
2009-10-16 09:37:00,2.16775,2.17102,2.16772,2.17102,9000000.0
2009-10-16 09:38:00,2.17263,2.17329,2.1715,2.1715,7000000.0
2009-10-16 09:39:00,2.17169,2.17185,2.17153,2.1718,7000000.0
2009-10-16 09:40:00,2.17168,2.17266,2.17168,2.17212,10000000.0
2009-10-16 09:41:00,2.17164,2.17248,2.17164,2.17248,10000000.0
2009-10-16 09:42:00,2.17272,2.17367,2.17268,2.17289,10000000.0
2009-10-16 09:43:00,2.17341,2.17478,2.17253,2.17478,11000000.0
2009-10-16 09:44:00,2.17399,2.1758,2.17399,2.1758,8000000.0
2009-10-16 09:45:00,2.17585,2.178,2.17547,2.178,10000000.0
2009-10-16 09:46:00,2.17844,2.17926,2.17844,2.17915,9000000.0
2009-10-16 09:47:00,2.1794,2.18145,2.1794,2.18145,7000000.0
2009-10-16 09:48:00,2.18184,2.18264,2.18119,2.18191,11000000.0
2009-10-16 09:49:00,2.18221,2.18262,2.18176,2.18176,9000000.0
2009-10-16 09:50:00,2.18119,2.18127,2.18077,2.18096,7000000.0
2009-10-16 09:51:00,2.18037,2.18072,2.17997,2.18053,8000000.0
2009-10-16 09:52:00,2.18107,2.1816,2.18083,2.18087,7000000.0
2009-10-16 09:53:00,2.18032,2.18038,2.17971,2.17971,7000000.0
2009-10-16 09:54:00,2.17919,2.17932,2.17683,2.17683,8000000.0
2009-10-16 09:55:00,2.17553,2.17553,2.17091,2.17091,9000000.0
2009-10-16 09:56:00,2.17023,2.17116,2.16913,2.17116,7000000.0
2009-10-16 09:57:00,2.17113,2.17358,2.17113,2.17324,11000000.0
2009-10-16 09:58:00,2.17347,2.17347,2.17104,2.17104,9000000.0
2009-10-16 09:59:00,2.17077,2.17105,2.16874,2.16906,7000000.0
2009-10-16 10:00:00,2.16836,2.16841,2.16759,2.1678,9000000.0
2009-10-16 10:01:00,2.16793,2.16836,2.16756,2.16756,7000000.0
2009-10-16 10:02:00,2.16792,2.16835,2.16749,2.16835,7000000.0
2009-10-16 10:03:00,2.16882,2.17204,2.16882,2.17199,8000000.0
2009-10-16 10:04:00,2.17177,2.17178,2.17103,2.17148,7000000.0
2009-10-16 10:05:00,2.17143,2.17192,2.17124,2.17155,7000000.0
2009-10-16 10:06:00,2.1712,2.17197,2.1712,2.17182,8000000.0
2009-10-16 10:07:00,2.17211,2.17243,2.17158,2.17171,10000000.0
2009-10-16 10:08:00,2.17105,2.17152,2.17071,2.17148,7000000.0
2009-10-16 10:09:00,2.17114,2.1721,2.17111,2.17198,9000000.0
2009-10-16 10:10:00,2.17171,2.17174,2.17117,2.17117,7000000.0
2009-10-16 10:11:00,2.17023,2.17121,2.17023,2.17106,11000000.0
2009-10-16 10:12:00,2.171,2.17114,2.17077,2.1708,9000000.0
2009-10-16 10:13:00,2.17015,2.17032,2.17008,2.17022,8000000.0
2009-10-16 10:14:00,2.17073,2.17109,2.16991,2.16991,8000000.0
2009-10-16 10:15:00,2.17008,2.17008,2.16947,2.16981,7000000.0
2009-10-16 10:16:00,2.17006,2.17044,2.16976,2.17044,7000000.0
2009-10-16 10:17:00,2.17004,2.17037,2.16949,2.16953,8000000.0
2009-10-16 10:18:00,2.16882,2.16882,2.16692,2.16692,9000000.0
2009-10-16 10:19:00,2.16675,2.16704,2.16631,2.16652,10000000.0
2009-10-16 10:20:00,2.16707,2.16773,2.16697,2.16749,8000000.0
2009-10-16 10:21:00,2.16786,2.169,2.16786,2.16875,7000000.0
2009-10-16 10:22:00,2.16884,2.16886,2.16774,2.16784,8000000.0
2009-10-16 10:23:00,2.16837,2.16914,2.16829,2.16914,11000000.0
2009-10-16 10:24:00,2.16907,2.17042,2.16896,2.17037,9000000.0
2009-10-16 10:25:00,2.17045,2.17049,2.16903,2.16903,7000000.0
2009-10-16 10:26:00,2.16921,2.16968,2.16921,2.16968,7000000.0
2009-10-16 10:27:00,2.16995,2.17009,2.16977,2.1698,11000000.0
2009-10-16 10:28:00,2.17019,2.17029,2.16987,2.1699,7000000.0
2009-10-16 10:29:00,2.16978,2.17013,2.16978,2.16993,7000000.0
2009-10-16 10:30:00,2.17009,2.17032,2.16956,2.16988,11000000.0
2009-10-16 10:31:00,2.16963,2.16991,2.16936,2.16961,10000000.0
2009-10-16 10:32:00,2.16909,2.16965,2.16909,2.16946,10000000.0
2009-10-16 10:33:00,2.1696,2.16996,2.16925,2.16996,7000000.0
2009-10-16 10:34:00,2.17003,2.17008,2.16964,2.16983,7000000.0
2009-10-16 10:35:00,2.16974,2.16988,2.16944,2.1697,10000000.0
2009-10-16 10:36:00,2.16938,2.1696,2.1692,2.16953,10000000.0
2009-10-16 10:37:00,2.16973,2.16989,2.16962,2.16962,7000000.0
2009-10-16 10:38:00,2.16959,2.16961,2.16903,2.16924,8000000.0
2009-10-16 10:39:00,2.16928,2.16998,2.16928,2.16998,10000000.0
2009-10-16 10:40:00,2.17003,2.17007,2.16969,2.16982,8000000.0
2009-10-16 10:41:00,2.16979,2.16989,2.16936,2.16989,7000000.0
2009-10-16 10:42:00,2.16978,2.1699,2.16949,2.1699,10000000.0
2009-10-16 10:43:00,2.16973,2.17023,2.16952,2.17023,7000000.0
2009-10-16 10:44:00,2.17026,2.17026,2.169,2.169,10000000.0
2009-10-16 10:45:00,2.16841,2.16994,2.16841,2.16953,11000000.0
2009-10-16 10:46:00,2.16971,2.16977,2.16907,2.16953,11000000.0
2009-10-16 10:47:00,2.16984,2.17106,2.16978,2.17106,10000000.0
2009-10-16 10:48:00,2.17095,2.17109,2.17025,2.17044,11000000.0
2009-10-16 10:49:00,2.17048,2.17054,2.17002,2.17002,11000000.0
2009-10-16 10:50:00,2.17004,2.17004,2.16913,2.16963,8000000.0
2009-10-16 10:51:00,2.16992,2.17001,2.16949,2.16996,8000000.0
2009-10-16 10:52:00,2.16969,2.1701,2.16961,2.1701,11000000.0
2009-10-16 10:53:00,2.17012,2.17026,2.16989,2.17013,8000000.0
2009-10-16 10:54:00,2.17048,2.17048,2.16977,2.17,8000000.0
2009-10-16 10:55:00,2.16975,2.17027,2.16975,2.17012,11000000.0
2009-10-16 10:56:00,2.17014,2.17038,2.16998,2.17021,9000000.0
2009-10-16 10:57:00,2.17039,2.17085,2.17023,2.17076,11000000.0
2009-10-16 10:58:00,2.17031,2.17086,2.17011,2.17086,7000000.0
2009-10-16 10:59:00,2.17088,2.17185,2.17088,2.17154,8000000.0
2009-10-16 11:00:00,2.17092,2.172,2.17092,2.17187,8000000.0
2009-10-16 11:01:00,2.17163,2.17194,2.17158,2.17194,7000000.0
2009-10-16 11:02:00,2.17188,2.17248,2.17164,2.17248,8000000.0
2009-10-16 11:03:00,2.17218,2.17282,2.17192,2.17231,9000000.0
2009-10-16 11:04:00,2.17236,2.17251,2.17188,2.17227,8000000.0
2009-10-16 11:05:00,2.17283,2.17313,2.1724,2.17313,11000000.0
2009-10-16 11:06:00,2.17334,2.17334,2.17284,2.17314,8000000.0
2009-10-16 11:07:00,2.17314,2.17335,2.17275,2.17335,10000000.0
2009-10-16 11:08:00,2.17302,2.17319,2.17287,2.17303,9000000.0
2009-10-16 11:09:00,2.17271,2.17313,2.17261,2.17313,8000000.0
2009-10-16 11:10:00,2.17317,2.17325,2.17294,2.17295,8000000.0
2009-10-16 11:11:00,2.17287,2.17296,2.17237,2.17237,7000000.0
2009-10-16 11:12:00,2.17251,2.1727,2.17244,2.17261,8000000.0
2009-10-16 11:13:00,2.17247,2.17268,2.17222,2.17259,8000000.0
2009-10-16 11:14:00,2.17195,2.1723,2.17176,2.17207,8000000.0
2009-10-16 11:15:00,2.17111,2.17305,2.17111,2.17305,10000000.0
2009-10-16 11:16:00,2.17254,2.17318,2.17254,2.17294,7000000.0
2009-10-16 11:17:00,2.17297,2.17345,2.17286,2.17335,9000000.0
2009-10-16 11:18:00,2.17345,2.17444,2.17328,2.17397,9000000.0
2009-10-16 11:19:00,2.17373,2.17429,2.1735,2.1735,9000000.0
2009-10-16 11:20:00,2.17368,2.17382,2.17331,2.17354,9000000.0
2009-10-16 11:21:00,2.17325,2.17434,2.17325,2.17434,7000000.0
2009-10-16 11:22:00,2.1743,2.17457,2.1743,2.17456,7000000.0
2009-10-16 11:23:00,2.17463,2.1756,2.17452,2.1756,10000000.0
2009-10-16 11:24:00,2.17535,2.1768,2.17531,2.17646,9000000.0
2009-10-16 11:25:00,2.17652,2.17682,2.17634,2.17634,11000000.0
2009-10-16 11:26:00,2.17601,2.17635,2.17571,2.17635,9000000.0
2009-10-16 11:27:00,2.17662,2.1768,2.17617,2.17645,10000000.0
2009-10-16 11:28:00,2.17655,2.17717,2.17655,2.177,11000000.0
2009-10-16 11:29:00,2.17676,2.17695,2.17665,2.17695,11000000.0
2009-10-16 11:30:00,2.17573,2.17677,2.17573,2.17637,9000000.0
2009-10-16 11:31:00,2.17644,2.17676,2.17625,2.17676,7000000.0
2009-10-16 11:32:00,2.17642,2.17668,2.17605,2.17668,10000000.0
2009-10-16 11:33:00,2.17668,2.17683,2.17525,2.17525,7000000.0
2009-10-16 11:34:00,2.17515,2.17551,2.17492,2.17492,10000000.0
2009-10-16 11:35:00,2.17501,2.1753,2.17471,2.1753,10000000.0
2009-10-16 11:36:00,2.17528,2.17557,2.17508,2.17542,11000000.0
2009-10-16 11:37:00,2.17524,2.17567,2.17524,2.17566,8000000.0
2009-10-16 11:38:00,2.17622,2.17622,2.17561,2.17561,8000000.0
2009-10-16 11:39:00,2.17571,2.17626,2.17571,2.17599,8000000.0
2009-10-16 11:40:00,2.17589,2.17633,2.17576,2.17604,10000000.0
2009-10-16 11:41:00,2.1764,2.1766,2.17615,2.17638,10000000.0
2009-10-16 11:42:00,2.17613,2.17693,2.17611,2.17674,7000000.0
2009-10-16 11:43:00,2.17657,2.17695,2.17653,2.17653,7000000.0
2009-10-16 11:44:00,2.17664,2.17678,2.17641,2.17658,11000000.0
2009-10-16 11:45:00,2.17561,2.17648,2.17561,2.17608,10000000.0
2009-10-16 11:46:00,2.17632,2.17707,2.17624,2.17707,9000000.0
2009-10-16 11:47:00,2.17717,2.17717,2.17633,2.17633,7000000.0
2009-10-16 11:48:00,2.17646,2.17652,2.17609,2.17648,11000000.0
2009-10-16 11:49:00,2.1764,2.17682,2.1764,2.17681,8000000.0
2009-10-16 11:50:00,2.17654,2.17681,2.17637,2.17668,10000000.0
2009-10-16 11:51:00,2.17633,2.17645,2.17588,2.17588,7000000.0
2009-10-16 11:52:00,2.17619,2.17656,2.17602,2.17642,11000000.0
2009-10-16 11:53:00,2.17651,2.17676,2.17571,2.17571,7000000.0
2009-10-16 11:54:00,2.1759,2.17618,2.17558,2.176,10000000.0
2009-10-16 11:55:00,2.17646,2.17646,2.17611,2.17612,7000000.0
2009-10-16 11:56:00,2.1758,2.1758,2.1756,2.17568,7000000.0
2009-10-16 11:57:00,2.17541,2.17551,2.17523,2.1755,8000000.0
2009-10-16 11:58:00,2.17533,2.17578,2.17533,2.17561,9000000.0
2009-10-16 11:59:00,2.17535,2.17577,2.17534,2.17563,8000000.0
2009-10-16 12:00:00,2.17543,2.1759,2.17529,2.17584,11000000.0
2009-10-16 12:01:00,2.1757,2.17577,2.17553,2.17574,8000000.0
2009-10-16 12:02:00,2.17559,2.17562,2.17512,2.17512,10000000.0
2009-10-16 12:03:00,2.17514,2.17514,2.17453,2.17455,8000000.0
2009-10-16 12:04:00,2.17393,2.17457,2.17393,2.17457,10000000.0
2009-10-16 12:05:00,2.17447,2.17498,2.17403,2.17498,10000000.0
2009-10-16 12:06:00,2.17503,2.17538,2.17495,2.17538,11000000.0
2009-10-16 12:07:00,2.17539,2.17545,2.17517,2.17537,9000000.0
2009-10-16 12:08:00,2.17503,2.17508,2.17464,2.17465,11000000.0
2009-10-16 12:09:00,2.17516,2.17516,2.17436,2.17448,7000000.0
2009-10-16 12:10:00,2.17446,2.17471,2.17424,2.17459,8000000.0
2009-10-16 12:11:00,2.17463,2.17486,2.17462,2.17478,8000000.0
2009-10-16 12:12:00,2.17453,2.17484,2.17451,2.17459,11000000.0
2009-10-16 12:13:00,2.17448,2.17448,2.17396,2.17437,10000000.0
2009-10-16 12:14:00,2.17428,2.17476,2.17428,2.17428,10000000.0
2009-10-16 12:15:00,2.17371,2.17439,2.17371,2.17395,10000000.0
2009-10-16 12:16:00,2.17355,2.17371,2.17324,2.17335,7000000.0
2009-10-16 12:17:00,2.17311,2.1736,2.17311,2.1736,7000000.0
2009-10-16 12:18:00,2.17347,2.17347,2.17245,2.17245,11000000.0
2009-10-16 12:19:00,2.17231,2.17231,2.17181,2.17203,8000000.0
2009-10-16 12:20:00,2.17231,2.1725,2.17193,2.17243,11000000.0
2009-10-16 12:21:00,2.17219,2.17259,2.17219,2.17231,10000000.0
2009-10-16 12:22:00,2.17258,2.1727,2.17228,2.17262,10000000.0
2009-10-16 12:23:00,2.17242,2.1733,2.17242,2.17328,9000000.0
2009-10-16 12:24:00,2.17345,2.17346,2.17296,2.17315,7000000.0
2009-10-16 12:25:00,2.17282,2.17307,2.1724,2.17269,7000000.0
2009-10-16 12:26:00,2.1723,2.17277,2.1723,2.17246,11000000.0
2009-10-16 12:27:00,2.17277,2.17293,2.17238,2.17283,11000000.0
2009-10-16 12:28:00,2.17282,2.17353,2.17282,2.1735,7000000.0
2009-10-16 12:29:00,2.17317,2.17366,2.17317,2.17334,8000000.0
2009-10-16 12:30:00,2.17297,2.17414,2.17297,2.17403,7000000.0
2009-10-16 12:31:00,2.17435,2.17537,2.17424,2.17519,7000000.0
2009-10-16 12:32:00,2.17534,2.17554,2.17496,2.17499,9000000.0
2009-10-16 12:33:00,2.17446,2.17509,2.17422,2.17496,7000000.0
2009-10-16 12:34:00,2.1747,2.17519,2.17437,2.17437,11000000.0
2009-10-16 12:35:00,2.174,2.17491,2.174,2.17473,7000000.0
2009-10-16 12:36:00,2.1741,2.17478,2.1741,2.17452,10000000.0
2009-10-16 12:37:00,2.17437,2.17471,2.17421,2.17421,9000000.0
2009-10-16 12:38:00,2.17415,2.17529,2.17415,2.17522,7000000.0
2009-10-16 12:39:00,2.17492,2.17532,2.17492,2.17511,10000000.0
2009-10-16 12:40:00,2.17526,2.17535,2.17516,2.17531,11000000.0
2009-10-16 12:41:00,2.17526,2.17539,2.17495,2.17512,8000000.0
2009-10-16 12:42:00,2.17524,2.1755,2.1751,2.1755,9000000.0
2009-10-16 12:43:00,2.1757,2.17594,2.17551,2.17561,11000000.0
2009-10-16 12:44:00,2.17561,2.17612,2.17561,2.17608,11000000.0
2009-10-16 12:45:00,2.17527,2.17588,2.17527,2.17569,10000000.0
2009-10-16 12:46:00,2.17542,2.17576,2.17509,2.17556,8000000.0
2009-10-16 12:47:00,2.17543,2.17544,2.17501,2.17506,9000000.0
2009-10-16 12:48:00,2.17476,2.17528,2.17476,2.17525,9000000.0
2009-10-16 12:49:00,2.17474,2.17536,2.17474,2.1753,9000000.0
2009-10-16 12:50:00,2.17529,2.17573,2.17529,2.17573,9000000.0
2009-10-16 12:51:00,2.17543,2.17556,2.17471,2.17471,27000000.0
2009-10-16 12:52:00,2.1741,2.17463,2.17399,2.17418,49000000.0
2009-10-16 12:53:00,2.17383,2.17394,2.17339,2.1737,34000000.0
2009-10-16 12:54:00,2.17386,2.17405,2.17358,2.17405,24000000.0
2009-10-16 12:55:00,2.1736,2.17382,2.1731,2.17336,25000000.0
2009-10-16 12:56:00,2.17342,2.17395,2.17331,2.17395,38000000.0
2009-10-16 12:57:00,2.17407,2.17418,2.17382,2.17413,47000000.0
2009-10-16 12:58:00,2.17373,2.17401,2.1736,2.17371,27000000.0
2009-10-16 12:59:00,2.17408,2.17437,2.1738,2.17418,23000000.0
2009-10-16 13:00:00,2.1741,2.17414,2.17277,2.17323,34000000.0
2009-10-16 13:01:00,2.17296,2.17387,2.17296,2.17336,23000000.0
2009-10-16 13:02:00,2.17321,2.17345,2.17291,2.17297,40000000.0
2009-10-16 13:03:00,2.1732,2.1733,2.17297,2.17297,26000000.0
2009-10-16 13:04:00,2.17317,2.17335,2.1728,2.17306,25000000.0
2009-10-16 13:05:00,2.17285,2.17298,2.17224,2.17224,55000000.0
2009-10-16 13:06:00,2.17238,2.17341,2.1723,2.17283,36000000.0
2009-10-16 13:07:00,2.17252,2.17275,2.17164,2.17175,36000000.0
2009-10-16 13:08:00,2.17205,2.17289,2.17205,2.17233,37000000.0
2009-10-16 13:09:00,2.17191,2.17226,2.17119,2.17226,43000000.0
2009-10-16 13:10:00,2.17182,2.17208,2.17093,2.1715,34000000.0
2009-10-16 13:11:00,2.1711,2.17156,2.17085,2.17105,23000000.0
2009-10-16 13:12:00,2.17093,2.17098,2.16972,2.17019,19000000.0
2009-10-16 13:13:00,2.16992,2.17118,2.16954,2.17015,59000000.0
2009-10-16 13:14:00,2.17014,2.17156,2.17014,2.17107,42000000.0
2009-10-16 13:15:00,2.17127,2.17131,2.17005,2.17005,30000000.0
2009-10-16 13:16:00,2.16992,2.17008,2.16909,2.16971,18000000.0
2009-10-16 13:17:00,2.17004,2.17125,2.17004,2.17082,29000000.0
2009-10-16 13:18:00,2.17085,2.17113,2.17046,2.1708,89000000.0
2009-10-16 13:19:00,2.17088,2.17157,2.17088,2.17154,59000000.0
2009-10-16 13:20:00,2.17141,2.1722,2.17127,2.172,29000000.0
2009-10-16 13:21:00,2.17173,2.17188,2.17132,2.17172,26000000.0
2009-10-16 13:22:00,2.17154,2.17204,2.17142,2.17181,30000000.0
2009-10-16 13:23:00,2.17156,2.17218,2.17116,2.17218,30000000.0
2009-10-16 13:24:00,2.17223,2.17273,2.17216,2.17252,22000000.0
2009-10-16 13:25:00,2.17255,2.17326,2.17193,2.17298,28000000.0
2009-10-16 13:26:00,2.17201,2.17245,2.17193,2.17216,55000000.0
2009-10-16 13:27:00,2.17233,2.17257,2.17171,2.17198,20000000.0
2009-10-16 13:28:00,2.17186,2.17197,2.17102,2.17129,33000000.0
2009-10-16 13:29:00,2.17163,2.17304,2.17124,2.17304,29000000.0
2009-10-16 13:30:00,2.17318,2.17372,2.1727,2.173,27000000.0
2009-10-16 13:31:00,2.17257,2.17319,2.17243,2.17319,38000000.0
2009-10-16 13:32:00,2.1738,2.17496,2.1738,2.17473,28000000.0
2009-10-16 13:33:00,2.1753,2.17732,2.1753,2.17723,49000000.0
2009-10-16 13:34:00,2.17764,2.17855,2.17764,2.17831,39000000.0
2009-10-16 13:35:00,2.17815,2.17835,2.17691,2.17762,49000000.0
2009-10-16 13:36:00,2.17764,2.17852,2.1774,2.1783,47000000.0
2009-10-16 13:37:00,2.17813,2.17839,2.17715,2.17744,28000000.0
2009-10-16 13:38:00,2.17731,2.17829,2.17725,2.17812,48000000.0
2009-10-16 13:39:00,2.17706,2.17715,2.17626,2.17628,31000000.0
2009-10-16 13:40:00,2.17599,2.17679,2.17599,2.17641,37000000.0
2009-10-16 13:41:00,2.17635,2.17672,2.17555,2.17606,47000000.0
2009-10-16 13:42:00,2.17593,2.17597,2.17526,2.17526,32000000.0
2009-10-16 13:43:00,2.17498,2.17572,2.17498,2.17531,57000000.0
2009-10-16 13:44:00,2.17546,2.17568,2.17499,2.17537,39000000.0
2009-10-16 13:45:00,2.17467,2.17486,2.1738,2.17424,38000000.0
2009-10-16 13:46:00,2.17454,2.1752,2.17427,2.1752,36000000.0
2009-10-16 13:47:00,2.17488,2.17496,2.17436,2.17442,20000000.0
2009-10-16 13:48:00,2.17481,2.17533,2.17436,2.175,14000000.0
2009-10-16 13:49:00,2.17533,2.17542,2.1748,2.17536,35000000.0
2009-10-16 13:50:00,2.17536,2.17569,2.1746,2.17481,34000000.0
2009-10-16 13:51:00,2.17451,2.17551,2.17451,2.17545,25000000.0
2009-10-16 13:52:00,2.1752,2.17596,2.17489,2.17541,43000000.0
2009-10-16 13:53:00,2.17538,2.17574,2.17535,2.17549,29000000.0
2009-10-16 13:54:00,2.17497,2.17546,2.17461,2.17519,34000000.0
2009-10-16 13:55:00,2.17559,2.17574,2.17533,2.17553,37000000.0
2009-10-16 13:56:00,2.17547,2.17547,2.17491,2.17499,14000000.0
2009-10-16 13:57:00,2.1748,2.1751,2.17458,2.17469,38000000.0
2009-10-16 13:58:00,2.17491,2.17522,2.1743,2.17479,15000000.0
2009-10-16 13:59:00,2.17451,2.17503,2.17435,2.17482,35000000.0
2009-10-16 14:00:00,2.1742,2.17514,2.1742,2.17467,49000000.0
2009-10-16 14:01:00,2.17519,2.17539,2.17491,2.17539,66000000.0
2009-10-16 14:02:00,2.17511,2.17543,2.17489,2.17523,61000000.0
2009-10-16 14:03:00,2.17518,2.1758,2.17518,2.17523,36000000.0
2009-10-16 14:04:00,2.17539,2.17539,2.1748,2.1748,40000000.0
2009-10-16 14:05:00,2.17492,2.17505,2.17452,2.17452,44000000.0
2009-10-16 14:06:00,2.1748,2.17565,2.17463,2.17543,27000000.0
2009-10-16 14:07:00,2.17565,2.17597,2.17558,2.17577,36000000.0
2009-10-16 14:08:00,2.17583,2.17614,2.17571,2.17588,40000000.0
2009-10-16 14:09:00,2.17609,2.17609,2.17508,2.1752,29000000.0
2009-10-16 14:10:00,2.17473,2.175,2.17383,2.17429,37000000.0
2009-10-16 14:11:00,2.17445,2.17551,2.17445,2.17501,26000000.0
2009-10-16 14:12:00,2.17486,2.17584,2.17486,2.17573,48000000.0
2009-10-16 14:13:00,2.17545,2.17561,2.17443,2.17555,26000000.0
2009-10-16 14:14:00,2.17557,2.17642,2.17557,2.17592,29000000.0
2009-10-16 14:15:00,2.17571,2.17651,2.17526,2.1761,36000000.0
2009-10-16 14:16:00,2.1757,2.17601,2.17469,2.17578,31000000.0
2009-10-16 14:17:00,2.17615,2.17618,2.17532,2.17563,22000000.0
2009-10-16 14:18:00,2.17562,2.17581,2.17542,2.17564,61000000.0
2009-10-16 14:19:00,2.1755,2.17594,2.17536,2.1756,39000000.0
2009-10-16 14:20:00,2.17511,2.17581,2.17436,2.17574,44000000.0
2009-10-16 14:21:00,2.17579,2.17597,2.17489,2.17549,44000000.0
2009-10-16 14:22:00,2.17577,2.17673,2.17577,2.17619,38000000.0
2009-10-16 14:23:00,2.1759,2.17666,2.17581,2.17625,22000000.0
2009-10-16 14:24:00,2.17616,2.17669,2.17514,2.17593,37000000.0
2009-10-16 14:25:00,2.17589,2.17638,2.17522,2.17624,39000000.0
2009-10-16 14:26:00,2.17602,2.17644,2.17587,2.17606,37000000.0
2009-10-16 14:27:00,2.17605,2.17608,2.17539,2.176,35000000.0
2009-10-16 14:28:00,2.17562,2.17595,2.17552,2.17564,31000000.0
2009-10-16 14:29:00,2.17544,2.17569,2.17516,2.17533,10000000.0
2009-10-16 14:30:00,2.17484,2.1757,2.17484,2.17562,25000000.0
2009-10-16 14:31:00,2.17565,2.17639,2.1754,2.17637,46000000.0
2009-10-16 14:32:00,2.17614,2.17657,2.17581,2.17616,16000000.0
2009-10-16 14:33:00,2.1755,2.17604,2.17541,2.17569,12000000.0
2009-10-16 14:34:00,2.17522,2.17553,2.1747,2.17525,26000000.0
2009-10-16 14:35:00,2.17487,2.17562,2.17484,2.17525,15000000.0
2009-10-16 14:36:00,2.17493,2.17543,2.17493,2.17533,15000000.0
2009-10-16 14:37:00,2.17554,2.17575,2.17442,2.17495,14000000.0
2009-10-16 14:38:00,2.17453,2.17485,2.17427,2.17427,32000000.0
2009-10-16 14:39:00,2.17425,2.1746,2.17362,2.17391,40000000.0
2009-10-16 14:40:00,2.1736,2.17404,2.17277,2.17355,25000000.0
2009-10-16 14:41:00,2.17332,2.1736,2.17241,2.17317,41000000.0
2009-10-16 14:42:00,2.17315,2.17443,2.17311,2.17344,47000000.0
2009-10-16 14:43:00,2.17337,2.17353,2.17285,2.17324,21000000.0
2009-10-16 14:44:00,2.17345,2.17345,2.17236,2.17301,22000000.0
2009-10-16 14:45:00,2.17307,2.17338,2.17259,2.1731,16000000.0
2009-10-16 14:46:00,2.17316,2.17347,2.17276,2.17303,42000000.0
2009-10-16 14:47:00,2.1726,2.17337,2.1726,2.17265,36000000.0
2009-10-16 14:48:00,2.17281,2.17307,2.17248,2.17303,32000000.0
2009-10-16 14:49:00,2.17277,2.17317,2.17248,2.17259,21000000.0
2009-10-16 14:50:00,2.17291,2.17332,2.17274,2.17306,26000000.0
2009-10-16 14:51:00,2.17303,2.17322,2.17262,2.173,30000000.0
2009-10-16 14:52:00,2.17335,2.17366,2.17297,2.17366,49000000.0
2009-10-16 14:53:00,2.1741,2.17484,2.17394,2.17436,41000000.0
2009-10-16 14:54:00,2.17465,2.175,2.17366,2.175,35000000.0
2009-10-16 14:55:00,2.17474,2.17539,2.17469,2.17539,40000000.0
2009-10-16 14:56:00,2.17532,2.17541,2.17464,2.17525,54000000.0
2009-10-16 14:57:00,2.17543,2.17574,2.17509,2.17574,46000000.0
2009-10-16 14:58:00,2.17556,2.1759,2.1753,2.1753,49000000.0
2009-10-16 14:59:00,2.17546,2.1756,2.17498,2.17513,39000000.0
2009-10-16 15:00:00,2.17531,2.17531,2.17448,2.17519,43000000.0
2009-10-16 15:01:00,2.17493,2.1752,2.17479,2.1752,39000000.0
2009-10-16 15:02:00,2.175,2.17528,2.1746,2.17518,28000000.0
2009-10-16 15:03:00,2.17529,2.17633,2.17529,2.17536,26000000.0
2009-10-16 15:04:00,2.17577,2.17603,2.1751,2.17593,21000000.0
2009-10-16 15:05:00,2.17584,2.17584,2.17492,2.17523,37000000.0
2009-10-16 15:06:00,2.1754,2.17588,2.17498,2.17547,47000000.0
2009-10-16 15:07:00,2.17509,2.1754,2.17472,2.17514,24000000.0
2009-10-16 15:08:00,2.17493,2.1752,2.17442,2.17477,27000000.0
2009-10-16 15:09:00,2.17451,2.17514,2.17451,2.17514,18000000.0
2009-10-16 15:10:00,2.17534,2.176,2.17479,2.176,15000000.0
2009-10-16 15:11:00,2.17596,2.17638,2.17572,2.17588,46000000.0
2009-10-16 15:12:00,2.17394,2.17488,2.15796,2.17488,26000000.0
2009-10-16 15:13:00,2.17581,2.1761,2.17556,2.17586,16000000.0
2009-10-16 15:14:00,2.17581,2.17591,2.1753,2.17555,43000000.0
2009-10-16 15:15:00,2.17466,2.1753,2.17424,2.175,36000000.0
2009-10-16 15:16:00,2.17448,2.17466,2.17387,2.17419,36000000.0
2009-10-16 15:17:00,2.17405,2.17494,2.17386,2.1741,36000000.0
2009-10-16 15:18:00,2.17435,2.17464,2.17396,2.17433,35000000.0
2009-10-16 15:19:00,2.17405,2.17437,2.17371,2.17371,40000000.0
2009-10-16 15:20:00,2.17384,2.17467,2.17384,2.17402,48000000.0
2009-10-16 15:21:00,2.17481,2.17514,2.17415,2.17458,12000000.0
2009-10-16 15:22:00,2.1748,2.17496,2.17427,2.17467,35000000.0
2009-10-16 15:23:00,2.1745,2.17504,2.17428,2.17494,39000000.0
2009-10-16 15:24:00,2.17491,2.17511,2.17461,2.17461,43000000.0
2009-10-16 15:25:00,2.17506,2.17514,2.17452,2.17505,26000000.0
2009-10-16 15:26:00,2.17519,2.17554,2.17478,2.17513,45000000.0
2009-10-16 15:27:00,2.17509,2.17542,2.17483,2.17518,24000000.0
2009-10-16 15:28:00,2.17547,2.17547,2.17471,2.17495,9000000.0
2009-10-16 15:29:00,2.17487,2.17576,2.17487,2.17517,48000000.0
2009-10-16 15:30:00,2.17436,2.17565,2.1742,2.1742,71000000.0
2009-10-16 15:31:00,2.17399,2.17473,2.17399,2.17415,74000000.0
2009-10-16 15:32:00,2.1743,2.17465,2.17377,2.17437,66000000.0
2009-10-16 15:33:00,2.17455,2.17477,2.17376,2.17429,60000000.0
2009-10-16 15:34:00,2.17463,2.17468,2.17382,2.17436,47000000.0
2009-10-16 15:35:00,2.17475,2.175,2.17442,2.17491,61000000.0
2009-10-16 15:36:00,2.17444,2.17462,2.1735,2.17382,52000000.0
2009-10-16 15:37:00,2.17337,2.17337,2.17214,2.17227,61000000.0
2009-10-16 15:38:00,2.17197,2.17313,2.17112,2.17112,46000000.0
2009-10-16 15:39:00,2.171,2.17135,2.17032,2.17135,26000000.0
2009-10-16 15:40:00,2.17115,2.17239,2.17061,2.17092,61000000.0
2009-10-16 15:41:00,2.17046,2.17091,2.16981,2.16981,50000000.0
2009-10-16 15:42:00,2.17001,2.17123,2.16982,2.17073,64000000.0
2009-10-16 15:43:00,2.17068,2.17091,2.17015,2.17045,42000000.0
2009-10-16 15:44:00,2.17041,2.17041,2.16954,2.16962,36000000.0
2009-10-16 15:45:00,2.16911,2.16983,2.16911,2.16962,47000000.0
2009-10-16 15:46:00,2.16999,2.17023,2.16967,2.17023,75000000.0
2009-10-16 15:47:00,2.17004,2.17044,2.16997,2.17033,66000000.0
2009-10-16 15:48:00,2.1701,2.17066,2.16995,2.17066,51000000.0
2009-10-16 15:49:00,2.1706,2.17071,2.17004,2.1705,79000000.0
2009-10-16 15:50:00,2.17064,2.17157,2.17057,2.17148,93000000.0
2009-10-16 15:51:00,2.17168,2.17246,2.17136,2.17159,69000000.0
2009-10-16 15:52:00,2.17189,2.17207,2.1714,2.1714,83000000.0
2009-10-16 15:53:00,2.17119,2.17198,2.17114,2.17198,62000000.0
2009-10-16 15:54:00,2.17176,2.17196,2.1711,2.1712,49000000.0
2009-10-16 15:55:00,2.17153,2.17153,2.17025,2.17074,70000000.0
2009-10-16 15:56:00,2.17109,2.17303,2.17109,2.17175,52000000.0
2009-10-16 15:57:00,2.17249,2.17367,2.17198,2.17269,39000000.0
2009-10-16 15:58:00,2.17295,2.17316,2.17251,2.17279,54000000.0
2009-10-16 15:59:00,2.17271,2.17294,2.17246,2.17258,59000000.0
2009-10-16 16:00:00,2.17237,2.17292,2.17183,2.17207,53000000.0
2009-10-16 16:01:00,2.17187,2.17298,2.17148,2.17259,50000000.0
2009-10-16 16:02:00,2.17289,2.17321,2.17241,2.17306,27000000.0
2009-10-16 16:03:00,2.17318,2.17328,2.17263,2.1727,37000000.0
2009-10-16 16:04:00,2.17257,2.17283,2.17169,2.17183,39000000.0
2009-10-16 16:05:00,2.17149,2.17227,2.17104,2.17104,38000000.0
2009-10-16 16:06:00,2.17148,2.17179,2.17111,2.17135,37000000.0
2009-10-16 16:07:00,2.17169,2.17185,2.17136,2.17148,46000000.0
2009-10-16 16:08:00,2.17146,2.17215,2.17127,2.17163,35000000.0
2009-10-16 16:09:00,2.17152,2.17187,2.17126,2.17187,19000000.0
2009-10-16 16:10:00,2.17195,2.17228,2.17181,2.17202,18000000.0
2009-10-16 16:11:00,2.17192,2.17219,2.17162,2.17162,27000000.0
2009-10-16 16:12:00,2.17179,2.17179,2.17124,2.17165,45000000.0
2009-10-16 16:13:00,2.17177,2.17236,2.17146,2.17216,24000000.0
2009-10-16 16:14:00,2.17212,2.17239,2.17204,2.17224,26000000.0
2009-10-16 16:15:00,2.1723,2.17247,2.17176,2.17247,20000000.0
2009-10-16 16:16:00,2.17204,2.1724,2.17187,2.17235,21000000.0
2009-10-16 16:17:00,2.17199,2.172,2.1715,2.17182,23000000.0
2009-10-16 16:18:00,2.17154,2.17191,2.17111,2.17156,28000000.0
2009-10-16 16:19:00,2.17166,2.17175,2.17124,2.17125,11000000.0
2009-10-16 16:20:00,2.17142,2.17194,2.17098,2.17175,20000000.0
2009-10-16 16:21:00,2.17151,2.17209,2.17141,2.17164,34000000.0
2009-10-16 16:22:00,2.17197,2.17231,2.1718,2.17203,31000000.0
2009-10-16 16:23:00,2.17177,2.17226,2.17173,2.17185,22000000.0
2009-10-16 16:24:00,2.17177,2.17212,2.17159,2.17193,41000000.0
2009-10-16 16:25:00,2.17183,2.17238,2.17183,2.17217,47000000.0
2009-10-16 16:26:00,2.17222,2.17222,2.17154,2.17154,35000000.0
2009-10-16 16:27:00,2.17196,2.17315,2.17177,2.17315,14000000.0
2009-10-16 16:28:00,2.17307,2.17343,2.17268,2.17286,48000000.0
2009-10-16 16:29:00,2.17326,2.17409,2.17326,2.17389,33000000.0
2009-10-16 16:30:00,2.17319,2.17375,2.17311,2.17369,37000000.0
2009-10-16 16:31:00,2.17339,2.17368,2.17296,2.17359,57000000.0
2009-10-16 16:32:00,2.17327,2.17352,2.17301,2.17309,54000000.0
2009-10-16 16:33:00,2.17344,2.17376,2.1731,2.17316,51000000.0
2009-10-16 16:34:00,2.17322,2.17351,2.17285,2.17325,62000000.0
2009-10-16 16:35:00,2.17298,2.17298,2.17221,2.1725,61000000.0
2009-10-16 16:36:00,2.17274,2.17302,2.17236,2.17302,45000000.0
2009-10-16 16:37:00,2.17222,2.17269,2.17149,2.17269,48000000.0
2009-10-16 16:38:00,2.17249,2.17249,2.17168,2.1724,61000000.0
2009-10-16 16:39:00,2.17223,2.17256,2.17212,2.17219,42000000.0
2009-10-16 16:40:00,2.17229,2.17229,2.17166,2.17228,62000000.0
2009-10-16 16:41:00,2.17221,2.17248,2.17126,2.17128,35000000.0
2009-10-16 16:42:00,2.17129,2.17321,2.17129,2.17259,49000000.0
2009-10-16 16:43:00,2.17255,2.17305,2.17248,2.17265,24000000.0
2009-10-16 16:44:00,2.17281,2.17294,2.17214,2.1725,59000000.0
2009-10-16 16:45:00,2.17248,2.17248,2.17183,2.17218,48000000.0
2009-10-16 16:46:00,2.17246,2.17271,2.17209,2.17209,55000000.0
2009-10-16 16:47:00,2.17149,2.17165,2.17091,2.1713,49000000.0
2009-10-16 16:48:00,2.17183,2.17239,2.17166,2.17228,32000000.0
2009-10-16 16:49:00,2.17205,2.17223,2.172,2.17223,45000000.0
2009-10-16 16:50:00,2.17172,2.17197,2.1701,2.17033,42000000.0
2009-10-16 16:51:00,2.17019,2.17204,2.17019,2.17176,42000000.0
2009-10-16 16:52:00,2.17192,2.17213,2.17175,2.17193,53000000.0
2009-10-16 16:53:00,2.17233,2.17278,2.17218,2.17278,43000000.0
2009-10-16 16:54:00,2.17243,2.17259,2.17172,2.17217,50000000.0
2009-10-16 16:55:00,2.17238,2.17238,2.1714,2.17152,39000000.0
2009-10-16 16:56:00,2.17174,2.17186,2.17117,2.17134,50000000.0
2009-10-16 16:57:00,2.17165,2.17198,2.17125,2.17198,54000000.0
2009-10-16 16:58:00,2.17183,2.17242,2.17163,2.17236,41000000.0
2009-10-16 16:59:00,2.17229,2.17255,2.17199,2.17204,37000000.0
2009-10-16 17:00:00,2.17171,2.17228,2.17152,2.17228,57000000.0
2009-10-16 17:01:00,2.17233,2.17278,2.1719,2.17278,79000000.0
2009-10-16 17:02:00,2.17309,2.17323,2.17246,2.17323,50000000.0
2009-10-16 17:03:00,2.17369,2.17482,2.17352,2.17456,70000000.0
2009-10-16 17:04:00,2.17453,2.17489,2.1741,2.17481,48000000.0
2009-10-16 17:05:00,2.17495,2.17529,2.17451,2.17511,30000000.0
2009-10-16 17:06:00,2.17508,2.17594,2.17508,2.17554,46000000.0
2009-10-16 17:07:00,2.17577,2.17636,2.17463,2.17501,67000000.0
2009-10-16 17:08:00,2.17449,2.17492,2.17447,2.17492,47000000.0
2009-10-16 17:09:00,2.17454,2.17461,2.17391,2.174,62000000.0
2009-10-16 17:10:00,2.17412,2.17491,2.17343,2.17431,43000000.0
2009-10-16 17:11:00,2.17406,2.17486,2.17406,2.17455,55000000.0
2009-10-16 17:12:00,2.17466,2.17466,2.17434,2.17461,37000000.0
2009-10-16 17:13:00,2.17482,2.17482,2.17371,2.17388,18000000.0
2009-10-16 17:14:00,2.17351,2.17428,2.17343,2.17428,52000000.0
2009-10-16 17:15:00,2.17397,2.1744,2.17381,2.1743,48000000.0
2009-10-16 17:16:00,2.17395,2.17413,2.17305,2.1737,49000000.0
2009-10-16 17:17:00,2.17365,2.17395,2.17354,2.17395,33000000.0
2009-10-16 17:18:00,2.17342,2.17372,2.17294,2.17302,26000000.0
2009-10-16 17:19:00,2.17271,2.17331,2.17237,2.17266,42000000.0
2009-10-16 17:20:00,2.17281,2.17341,2.17235,2.17334,40000000.0
2009-10-16 17:21:00,2.17334,2.17347,2.17205,2.17278,44000000.0
2009-10-16 17:22:00,2.17268,2.17296,2.17216,2.17233,53000000.0
2009-10-16 17:23:00,2.17233,2.17258,2.17205,2.1725,45000000.0
2009-10-16 17:24:00,2.1727,2.17323,2.17268,2.17323,10000000.0
2009-10-16 17:25:00,2.17309,2.17309,2.17249,2.17258,52000000.0
2009-10-16 17:26:00,2.17245,2.17292,2.1724,2.17289,41000000.0
2009-10-16 17:27:00,2.17292,2.17356,2.17292,2.17349,50000000.0
2009-10-16 17:28:00,2.17336,2.17361,2.17315,2.17338,51000000.0
2009-10-16 17:29:00,2.17343,2.17398,2.17332,2.17362,39000000.0
2009-10-16 17:30:00,2.17377,2.17403,2.1736,2.17392,33000000.0
2009-10-16 17:31:00,2.17365,2.17389,2.17303,2.17323,70000000.0
2009-10-16 17:32:00,2.17329,2.17333,2.17298,2.17307,62000000.0
2009-10-16 17:33:00,2.17332,2.17332,2.17286,2.17322,24000000.0
2009-10-16 17:34:00,2.17333,2.17373,2.17301,2.17326,50000000.0
2009-10-16 17:35:00,2.17319,2.17417,2.17294,2.17417,56000000.0
2009-10-16 17:36:00,2.1744,2.1744,2.17376,2.17428,53000000.0
2009-10-16 17:37:00,2.17404,2.17447,2.17373,2.17423,60000000.0
2009-10-16 17:38:00,2.17434,2.17449,2.17399,2.17438,49000000.0
2009-10-16 17:39:00,2.174,2.17431,2.17397,2.17409,40000000.0
2009-10-16 17:40:00,2.17402,2.17419,2.17354,2.17379,20000000.0
2009-10-16 17:41:00,2.17344,2.17401,2.17344,2.17359,30000000.0
2009-10-16 17:42:00,2.1739,2.17411,2.17372,2.17387,28000000.0
2009-10-16 17:43:00,2.17418,2.1748,2.17415,2.1748,46000000.0
2009-10-16 17:44:00,2.1744,2.17464,2.17372,2.17381,33000000.0
2009-10-16 17:45:00,2.17343,2.17396,2.17337,2.17376,45000000.0
2009-10-16 17:46:00,2.17357,2.17396,2.17351,2.17383,56000000.0
2009-10-16 17:47:00,2.17351,2.17396,2.1735,2.17392,57000000.0
2009-10-16 17:48:00,2.17358,2.17408,2.17353,2.17407,51000000.0
2009-10-16 17:49:00,2.1737,2.17396,2.17337,2.17342,54000000.0
2009-10-16 17:50:00,2.17342,2.17376,2.17342,2.17353,43000000.0
2009-10-16 17:51:00,2.17376,2.17389,2.1735,2.17375,64000000.0
2009-10-16 17:52:00,2.17371,2.17389,2.17347,2.17381,58000000.0
2009-10-16 17:53:00,2.17372,2.17385,2.17325,2.17355,44000000.0
2009-10-16 17:54:00,2.17343,2.17368,2.17329,2.17354,60000000.0
2009-10-16 17:55:00,2.17345,2.17371,2.17323,2.17371,40000000.0
2009-10-16 17:56:00,2.17361,2.17414,2.17342,2.17377,55000000.0
2009-10-16 17:57:00,2.17366,2.174,2.17343,2.17398,55000000.0
2009-10-16 17:58:00,2.17383,2.17419,2.17383,2.1739,65000000.0
2009-10-16 17:59:00,2.17372,2.17389,2.17314,2.17314,77000000.0
2009-10-16 18:00:00,2.1731,2.17357,2.17305,2.17327,52000000.0
2009-10-16 18:01:00,2.17318,2.1736,2.17302,2.17336,66000000.0
2009-10-16 18:02:00,2.17327,2.17371,2.17309,2.17321,61000000.0
2009-10-16 18:03:00,2.17304,2.17323,2.17277,2.17293,22000000.0
2009-10-16 18:04:00,2.17287,2.17299,2.17254,2.17268,49000000.0
2009-10-16 18:05:00,2.17256,2.17302,2.17239,2.17242,20000000.0
2009-10-16 18:06:00,2.17243,2.17296,2.17243,2.17296,39000000.0
2009-10-16 18:07:00,2.17289,2.17339,2.17289,2.17326,37000000.0
2009-10-16 18:08:00,2.17304,2.17352,2.17284,2.17345,71000000.0
2009-10-16 18:09:00,2.1731,2.17336,2.17307,2.17336,74000000.0
2009-10-16 18:10:00,2.17324,2.17341,2.17247,2.17311,54000000.0
2009-10-16 18:11:00,2.17338,2.17371,2.17309,2.1735,44000000.0
2009-10-16 18:12:00,2.17348,2.17391,2.1734,2.17361,47000000.0
2009-10-16 18:13:00,2.1736,2.17383,2.17352,2.17381,41000000.0
2009-10-16 18:14:00,2.17362,2.17398,2.17351,2.17369,49000000.0
2009-10-16 18:15:00,2.17324,2.17374,2.17303,2.1731,71000000.0
2009-10-16 18:16:00,2.17337,2.17439,2.17316,2.17361,46000000.0
2009-10-16 18:17:00,2.17317,2.17317,2.1717,2.17206,58000000.0
2009-10-16 18:18:00,2.17247,2.17251,2.17165,2.17216,37000000.0
2009-10-16 18:19:00,2.17196,2.17201,2.17165,2.17201,25000000.0
2009-10-16 18:20:00,2.17172,2.17206,2.17161,2.17206,42000000.0
2009-10-16 18:21:00,2.17196,2.17271,2.17191,2.17199,61000000.0
2009-10-16 18:22:00,2.1717,2.17253,2.1717,2.17237,38000000.0
2009-10-16 18:23:00,2.1725,2.1725,2.17132,2.17204,55000000.0
2009-10-16 18:24:00,2.17174,2.17179,2.17107,2.1713,25000000.0
2009-10-16 18:25:00,2.17106,2.17108,2.17061,2.17093,49000000.0
2009-10-16 18:26:00,2.17103,2.17156,2.17073,2.17125,62000000.0
2009-10-16 18:27:00,2.1712,2.1714,2.17101,2.1714,55000000.0
2009-10-16 18:28:00,2.17108,2.17142,2.17093,2.17142,46000000.0
2009-10-16 18:29:00,2.1713,2.17226,2.17116,2.17211,39000000.0
2009-10-16 18:30:00,2.17205,2.17283,2.17205,2.17283,55000000.0
2009-10-16 18:31:00,2.17277,2.17304,2.17197,2.17197,36000000.0
2009-10-16 18:32:00,2.17214,2.17228,2.17195,2.17206,55000000.0
2009-10-16 18:33:00,2.1723,2.1723,2.17173,2.17204,26000000.0
2009-10-16 18:34:00,2.17188,2.17237,2.17187,2.1721,49000000.0
2009-10-16 18:35:00,2.17232,2.17264,2.17222,2.17226,26000000.0
2009-10-16 18:36:00,2.17272,2.17335,2.17219,2.17251,25000000.0
2009-10-16 18:37:00,2.17223,2.17244,2.17187,2.17205,37000000.0
2009-10-16 18:38:00,2.17191,2.17241,2.17167,2.17193,46000000.0
2009-10-16 18:39:00,2.17165,2.17201,2.17165,2.1719,24000000.0
2009-10-16 18:40:00,2.17155,2.1721,2.17152,2.17196,54000000.0
2009-10-16 18:41:00,2.17223,2.17225,2.17164,2.17208,24000000.0
2009-10-16 18:42:00,2.17207,2.17227,2.17183,2.17204,31000000.0
2009-10-16 18:43:00,2.1719,2.17226,2.17175,2.17226,33000000.0
2009-10-16 18:44:00,2.17209,2.17276,2.17209,2.17258,45000000.0
2009-10-16 18:45:00,2.17303,2.17337,2.17258,2.17258,43000000.0
2009-10-16 18:46:00,2.1726,2.17294,2.17255,2.17279,27000000.0
2009-10-16 18:47:00,2.17241,2.17269,2.17217,2.17269,18000000.0
2009-10-16 18:48:00,2.17253,2.17284,2.17247,2.17267,22000000.0
2009-10-16 18:49:00,2.17278,2.17297,2.17273,2.17297,26000000.0
2009-10-16 18:50:00,2.17294,2.17303,2.17258,2.1728,25000000.0
2009-10-16 18:51:00,2.17262,2.17306,2.17262,2.17306,21000000.0
2009-10-16 18:52:00,2.17312,2.17372,2.17312,2.17369,27000000.0
2009-10-16 18:53:00,2.17384,2.17505,2.17384,2.17429,34000000.0
2009-10-16 18:54:00,2.17449,2.17506,2.17445,2.17506,32000000.0
2009-10-16 18:55:00,2.17524,2.17587,2.17524,2.17583,29000000.0
2009-10-16 18:56:00,2.17573,2.17632,2.17573,2.17632,12000000.0
2009-10-16 18:57:00,2.17623,2.1763,2.17543,2.17604,11000000.0
2009-10-16 18:58:00,2.17603,2.17603,2.17481,2.17603,15000000.0
2009-10-16 18:59:00,2.17584,2.17608,2.17556,2.17556,10000000.0
2009-10-16 19:00:00,2.17554,2.17622,2.17522,2.17585,97000000.0
2009-10-16 19:01:00,2.17564,2.17573,2.17457,2.17457,68000000.0
2009-10-16 19:02:00,2.17441,2.17503,2.17438,2.17492,64000000.0
2009-10-16 19:03:00,2.17455,2.1752,2.17395,2.17458,58000000.0
2009-10-16 19:04:00,2.17499,2.17501,2.17472,2.17478,42000000.0
2009-10-16 19:05:00,2.17449,2.1747,2.174,2.174,45000000.0
2009-10-16 19:06:00,2.1739,2.17443,2.1739,2.17437,42000000.0
2009-10-16 19:07:00,2.17431,2.17459,2.17417,2.1745,46000000.0
2009-10-16 19:08:00,2.17436,2.17471,2.17435,2.17453,62000000.0
2009-10-16 19:09:00,2.17425,2.17464,2.17425,2.17449,31000000.0
2009-10-16 19:10:00,2.17441,2.17466,2.17432,2.17466,51000000.0
2009-10-16 19:11:00,2.17466,2.17504,2.17457,2.17503,38000000.0
2009-10-16 19:12:00,2.17501,2.17508,2.17437,2.17492,52000000.0
2009-10-16 19:13:00,2.1747,2.17536,2.1747,2.17533,46000000.0
2009-10-16 19:14:00,2.17503,2.17525,2.17414,2.17458,41000000.0
2009-10-16 19:15:00,2.17446,2.17497,2.17446,2.17473,21000000.0
2009-10-16 19:16:00,2.17471,2.1753,2.17471,2.17508,27000000.0
2009-10-16 19:17:00,2.17479,2.17499,2.17473,2.17494,28000000.0
2009-10-16 19:18:00,2.17469,2.17491,2.17469,2.17491,41000000.0
2009-10-16 19:19:00,2.17477,2.17505,2.17459,2.17496,37000000.0
2009-10-16 19:20:00,2.175,2.1754,2.17489,2.17512,54000000.0
2009-10-16 19:21:00,2.17483,2.17514,2.17477,2.17477,46000000.0
2009-10-16 19:22:00,2.17488,2.17571,2.17487,2.17571,9000000.0
2009-10-16 19:23:00,2.17544,2.17583,2.17498,2.17498,23000000.0
2009-10-16 19:24:00,2.17495,2.17499,2.17393,2.17393,7000000.0
2009-10-16 19:25:00,2.17401,2.17514,2.17401,2.17495,38000000.0
2009-10-16 19:26:00,2.17511,2.17526,2.17481,2.17518,19000000.0
2009-10-16 19:27:00,2.17477,2.17502,2.1747,2.17475,15000000.0
2009-10-16 19:28:00,2.1742,2.17452,2.17419,2.17452,31000000.0
2009-10-16 19:29:00,2.17431,2.17468,2.17425,2.17468,27000000.0
2009-10-16 19:30:00,2.17425,2.17467,2.17421,2.17457,10000000.0
2009-10-16 19:31:00,2.17461,2.17496,2.17459,2.17496,45000000.0
2009-10-16 19:32:00,2.17458,2.17476,2.17442,2.17447,11000000.0
2009-10-16 19:33:00,2.17437,2.17456,2.17437,2.17453,8000000.0
2009-10-16 19:34:00,2.17441,2.17476,2.17418,2.17436,24000000.0
2009-10-16 19:35:00,2.17394,2.17504,2.17394,2.17504,27000000.0
2009-10-16 19:36:00,2.1748,2.17529,2.1747,2.17494,25000000.0
2009-10-16 19:37:00,2.17511,2.17535,2.17488,2.17488,30000000.0
2009-10-16 19:38:00,2.175,2.17511,2.17425,2.17511,14000000.0
2009-10-16 19:39:00,2.1746,2.17471,2.17435,2.17466,19000000.0
2009-10-16 19:40:00,2.17469,2.17489,2.17432,2.17432,32000000.0
2009-10-16 19:41:00,2.17441,2.17511,2.17441,2.17508,11000000.0
2009-10-16 19:42:00,2.17469,2.17491,2.17456,2.17491,12000000.0
2009-10-16 19:43:00,2.17464,2.17532,2.17464,2.17508,10000000.0
2009-10-16 19:44:00,2.17525,2.17525,2.17474,2.17474,30000000.0
2009-10-16 19:45:00,2.17608,2.17608,2.17507,2.17518,28000000.0
2009-10-16 19:46:00,2.1751,2.17526,2.1749,2.1751,51000000.0
2009-10-16 19:47:00,2.17494,2.17515,2.1748,2.17502,8000000.0
2009-10-16 19:48:00,2.17496,2.17533,2.17474,2.1748,22000000.0
2009-10-16 19:49:00,2.17492,2.17532,2.17492,2.1752,8000000.0
2009-10-16 19:50:00,2.17535,2.17555,2.17519,2.17555,9000000.0
2009-10-16 19:51:00,2.17553,2.17576,2.17545,2.17561,34000000.0
2009-10-16 19:52:00,2.17545,2.17554,2.17505,2.17527,8000000.0
2009-10-16 19:53:00,2.17541,2.17541,2.17496,2.17524,19000000.0
2009-10-16 19:54:00,2.17477,2.17522,2.17477,2.17483,8000000.0
2009-10-16 19:55:00,2.17453,2.17468,2.17409,2.1745,20000000.0
2009-10-16 19:56:00,2.17446,2.17471,2.17416,2.17433,21000000.0
2009-10-16 19:57:00,2.17428,2.17428,2.17386,2.17397,36000000.0
2009-10-16 19:58:00,2.17399,2.17439,2.17382,2.17423,25000000.0
2009-10-16 19:59:00,2.174,2.17416,2.17361,2.17389,31000000.0
2009-10-16 20:00:00,2.17376,2.17376,2.17337,2.17362,10000000.0
2009-10-16 20:01:00,2.17287,2.17355,2.17278,2.17324,12000000.0
2009-10-16 20:02:00,2.17277,2.1731,2.17252,2.17295,19000000.0
2009-10-16 20:03:00,2.17303,2.17329,2.17288,2.17329,9000000.0
2009-10-16 20:04:00,2.17326,2.17366,2.17308,2.17344,40000000.0
2009-10-16 20:05:00,2.17382,2.17392,2.17363,2.17386,54000000.0
2009-10-16 20:06:00,2.17366,2.17381,2.17321,2.17355,22000000.0
2009-10-16 20:07:00,2.1739,2.17403,2.17371,2.17403,50000000.0
2009-10-16 20:08:00,2.17398,2.17435,2.17398,2.17429,32000000.0
2009-10-16 20:09:00,2.17408,2.1742,2.17386,2.17401,27000000.0
2009-10-16 20:10:00,2.17394,2.17394,2.17347,2.17382,17000000.0
2009-10-16 20:11:00,2.17361,2.17415,2.17361,2.17415,9000000.0
2009-10-16 20:12:00,2.17376,2.17461,2.17376,2.17461,18000000.0
2009-10-16 20:13:00,2.17449,2.17465,2.17427,2.17457,11000000.0
2009-10-16 20:14:00,2.17444,2.17468,2.17444,2.17468,10000000.0
2009-10-16 20:15:00,2.17444,2.17457,2.17412,2.17449,13000000.0
2009-10-16 20:16:00,2.17449,2.17512,2.17442,2.17507,8000000.0
2009-10-16 20:17:00,2.17508,2.17508,2.17474,2.17499,7000000.0
2009-10-16 20:18:00,2.17476,2.17481,2.17466,2.17477,10000000.0
2009-10-16 20:19:00,2.17484,2.1751,2.17484,2.1751,7000000.0
2009-10-16 20:20:00,2.17446,2.1751,2.17446,2.1751,36000000.0
2009-10-16 20:21:00,2.17528,2.17556,2.17477,2.17477,31000000.0
2009-10-16 20:22:00,2.17499,2.17521,2.17485,2.1749,14000000.0
2009-10-16 20:23:00,2.1751,2.17533,2.1751,2.17533,24000000.0
2009-10-16 20:24:00,2.17529,2.17544,2.17496,2.17512,13000000.0
2009-10-16 20:25:00,2.17526,2.17526,2.17469,2.17492,15000000.0
2009-10-16 20:26:00,2.17483,2.17518,2.17483,2.17518,25000000.0
2009-10-16 20:27:00,2.17507,2.17561,2.17496,2.17561,20000000.0
2009-10-16 20:28:00,2.17555,2.1759,2.17527,2.17568,30000000.0
2009-10-16 20:29:00,2.17551,2.17569,2.17551,2.17569,27000000.0
2009-10-16 20:30:00,2.17673,2.17673,2.17544,2.17549,27000000.0
2009-10-16 20:31:00,2.17537,2.17565,2.17528,2.17565,11000000.0
2009-10-16 20:32:00,2.17531,2.17623,2.17531,2.17623,10000000.0
2009-10-16 20:33:00,2.17581,2.17622,2.17552,2.17552,37000000.0
2009-10-16 20:34:00,2.17545,2.1758,2.17545,2.17574,12000000.0
2009-10-16 20:35:00,2.17589,2.17589,2.17565,2.17574,14000000.0
2009-10-16 20:36:00,2.17542,2.17551,2.17533,2.17536,12000000.0
2009-10-16 20:37:00,2.17579,2.17582,2.17552,2.17552,7000000.0
2009-10-16 20:38:00,2.1753,2.17557,2.17527,2.17527,32000000.0
2009-10-16 20:39:00,2.1754,2.17591,2.17512,2.17591,14000000.0
2009-10-16 20:40:00,2.17559,2.17577,2.17521,2.17558,22000000.0
2009-10-16 20:41:00,2.17583,2.17583,2.17552,2.17569,7000000.0
2009-10-16 20:42:00,2.17594,2.17608,2.17559,2.17608,24000000.0
2009-10-16 20:43:00,2.17602,2.17602,2.17541,2.17559,22000000.0
2009-10-16 20:44:00,2.17529,2.17586,2.17529,2.17566,37000000.0
2009-10-16 20:45:00,2.17561,2.17586,2.17558,2.17567,19000000.0
2009-10-16 20:46:00,2.17565,2.17569,2.17529,2.17535,7000000.0
2009-10-16 20:47:00,2.17518,2.17549,2.17514,2.17549,7000000.0
2009-10-16 20:48:00,2.17554,2.17601,2.17534,2.17551,18000000.0
2009-10-16 20:49:00,2.17612,2.17637,2.17611,2.17637,20000000.0
2009-10-16 20:50:00,2.17622,2.17643,2.17616,2.17643,11000000.0
2009-10-16 20:51:00,2.17605,2.1763,2.17605,2.17617,8000000.0
2009-10-16 20:52:00,2.17632,2.17675,2.17596,2.17625,23000000.0
2009-10-16 20:53:00,2.17598,2.17641,2.17598,2.17621,11000000.0
2009-10-16 20:54:00,2.17612,2.17638,2.17612,2.17629,8000000.0
2009-10-16 20:55:00,2.17614,2.1762,2.17553,2.17553,9000000.0
2009-10-16 20:56:00,2.17564,2.17608,2.17564,2.17608,11000000.0
2009-10-16 20:57:00,2.17602,2.17625,2.17579,2.17604,8000000.0
2009-10-16 20:58:00,2.17602,2.17602,2.17575,2.17582,9000000.0
2009-10-16 20:59:00,2.17612,2.17614,2.17569,2.1758,7000000.0
2009-10-16 21:00:00,2.17505,2.17571,2.17505,2.1757,9000000.0
2009-10-16 21:01:00,2.1757,2.17583,2.1756,2.17583,10000000.0
2009-10-16 21:02:00,2.17554,2.17621,2.17554,2.1761,11000000.0
2009-10-16 21:03:00,2.17635,2.17667,2.17633,2.17633,6000000.0
2009-10-16 21:04:00,2.17645,2.17647,2.17632,2.17638,8000000.0
2009-10-16 21:05:00,2.17637,2.17658,2.17632,2.1764,8000000.0
2009-10-16 21:06:00,2.1767,2.1767,2.17639,2.1765,11000000.0
2009-10-16 21:07:00,2.17571,2.1766,2.1756,2.17646,8000000.0
2009-10-16 21:08:00,2.17645,2.17645,2.17562,2.17562,9000000.0
2009-10-16 21:09:00,2.17556,2.17559,2.17527,2.17527,10000000.0
2009-10-16 21:10:00,2.17538,2.17555,2.17513,2.17526,8000000.0
2009-10-16 21:11:00,2.17527,2.17547,2.17527,2.17547,7000000.0
2009-10-16 21:12:00,2.17558,2.17585,2.17519,2.1757,11000000.0
2009-10-16 21:13:00,2.17493,2.17493,2.1725,2.1725,9000000.0
2009-10-16 21:14:00,2.1735,2.17498,2.17303,2.17498,9000000.0
2009-10-16 21:15:00,2.17575,2.17576,2.1736,2.17497,7000000.0
2009-10-16 21:16:00,2.17276,2.17454,2.17272,2.17454,8000000.0
2009-10-16 21:17:00,2.17226,2.17363,2.17226,2.17363,7000000.0
2009-10-16 21:18:00,2.17143,2.17398,2.17143,2.17156,10000000.0
2009-10-16 21:19:00,2.17388,2.17461,2.17261,2.17461,10000000.0
2009-10-16 21:20:00,2.17204,2.17397,2.17204,2.17397,7000000.0
2009-10-16 21:21:00,2.17413,2.17433,2.17164,2.17433,11000000.0
2009-10-16 21:22:00,2.17143,2.17437,2.17143,2.17437,7000000.0
2009-10-16 21:23:00,2.17136,2.17467,2.17122,2.17462,8000000.0
2009-10-16 21:24:00,2.17362,2.17367,2.1718,2.17367,6000000.0
2009-10-16 21:25:00,2.17078,2.17356,2.17075,2.17356,7000000.0
2009-10-16 21:26:00,2.17338,2.17347,2.17139,2.17347,7000000.0
2009-10-16 21:27:00,2.174,2.17426,2.17127,2.17425,22000000.0
2009-10-16 21:28:00,2.17155,2.17485,2.17155,2.17485,7000000.0
2009-10-16 21:29:00,2.17519,2.1752,2.17256,2.17501,23000000.0
2009-10-16 21:30:00,2.17583,2.17583,2.17258,2.17508,14000000.0
2009-10-16 21:31:00,2.17253,2.17411,2.17253,2.17411,8000000.0
2009-10-16 21:32:00,2.17415,2.17437,2.17236,2.17236,9000000.0
2009-10-16 21:33:00,2.17498,2.17498,2.17205,2.17481,19000000.0
2009-10-16 21:34:00,2.17156,2.17469,2.17156,2.17469,8000000.0
2009-10-16 21:35:00,2.17518,2.1753,2.1721,2.1721,10000000.0
2009-10-16 21:36:00,2.17551,2.1756,2.17303,2.17521,8000000.0
2009-10-16 21:37:00,2.17284,2.17619,2.17284,2.17619,8000000.0
2009-10-16 21:38:00,2.17587,2.17587,2.17272,2.17539,15000000.0
2009-10-16 21:39:00,2.17227,2.17573,2.17227,2.17573,11000000.0
2009-10-16 21:40:00,2.17595,2.17597,2.1738,2.17567,8000000.0
2009-10-16 21:41:00,2.17544,2.17561,2.17371,2.17561,7000000.0
2009-10-16 21:42:00,2.17305,2.17582,2.17298,2.17298,24000000.0
2009-10-16 21:43:00,2.17344,2.17464,2.17277,2.17277,11000000.0
2009-10-16 21:44:00,2.17278,2.17518,2.17247,2.17496,18000000.0
2009-10-16 21:45:00,2.17599,2.17599,2.17251,2.17441,8000000.0
2009-10-16 21:46:00,2.17139,2.17473,2.17139,2.17473,7000000.0
2009-10-16 21:47:00,2.17217,2.17387,2.17217,2.17387,7000000.0
2009-10-16 21:48:00,2.17432,2.17432,2.17127,2.17375,13000000.0
2009-10-16 21:49:00,2.17099,2.17403,2.17099,2.17403,19000000.0
2009-10-16 21:50:00,2.1739,2.1739,2.17028,2.17289,22000000.0
2009-10-16 21:51:00,2.17272,2.1733,2.1711,2.17284,8000000.0
2009-10-16 21:52:00,2.17254,2.17254,2.16992,2.17233,10000000.0
2009-10-16 21:53:00,2.17231,2.17303,2.17022,2.17303,28000000.0
2009-10-16 21:54:00,2.17003,2.17313,2.17003,2.17313,7000000.0
2009-10-16 21:55:00,2.16995,2.17364,2.16995,2.17364,10000000.0
2009-10-16 21:56:00,2.17259,2.17323,2.17129,2.17323,9000000.0
2009-10-16 21:57:00,2.17064,2.17338,2.17064,2.17338,9000000.0
2009-10-16 21:58:00,2.17014,2.1736,2.17014,2.1736,13000000.0
2009-10-16 21:59:00,2.17084,2.17402,2.17084,2.17402,23000000.0
2009-10-16 22:00:00,2.17532,2.17532,2.17129,2.17404,35000000.0
2009-10-16 22:01:00,2.17357,2.17375,2.17135,2.17375,8000000.0
2009-10-16 22:02:00,2.17122,2.17377,2.17114,2.17114,15000000.0
2009-10-16 22:03:00,2.17441,2.17445,2.17437,2.17445,20000000.0
2009-10-16 22:04:00,2.1745,2.1745,2.17205,2.17407,9000000.0
2009-10-16 22:05:00,2.17363,2.17405,2.17165,2.17405,10000000.0
2009-10-16 22:06:00,2.17453,2.17466,2.17444,2.17451,24000000.0
2009-10-16 22:07:00,2.17437,2.17437,2.1718,2.17435,15000000.0
2009-10-16 22:08:00,2.17349,2.17349,2.17166,2.17342,7000000.0
2009-10-16 22:09:00,2.17079,2.17383,2.17079,2.17378,9000000.0
2009-10-16 22:10:00,2.17346,2.17409,2.17218,2.17409,11000000.0
2009-10-16 22:11:00,2.17161,2.17286,2.17082,2.17082,7000000.0
2009-10-16 22:12:00,2.1706,2.17398,2.1706,2.17398,7000000.0
2009-10-16 22:13:00,2.17401,2.1741,2.17384,2.1741,7000000.0
2009-10-16 22:14:00,2.17084,2.17369,2.17084,2.17369,8000000.0
2009-10-16 22:15:00,2.17517,2.17517,2.17149,2.17404,12000000.0
2009-10-16 22:16:00,2.17122,2.17399,2.17122,2.17391,22000000.0
2009-10-16 22:17:00,2.17427,2.17427,2.17153,2.17405,16000000.0
2009-10-16 22:18:00,2.17097,2.17105,2.17096,2.17105,21000000.0
2009-10-16 22:19:00,2.17142,2.17414,2.17142,2.17414,6000000.0
2009-10-16 22:20:00,2.17123,2.17408,2.17123,2.17408,18000000.0
2009-10-16 22:21:00,2.17203,2.17385,2.17203,2.17385,7000000.0
2009-10-16 22:22:00,2.17223,2.17399,2.17223,2.17399,8000000.0
2009-10-16 22:23:00,2.17452,2.17467,2.17423,2.17467,7000000.0
2009-10-16 22:24:00,2.17406,2.17454,2.17193,2.17454,8000000.0
2009-10-16 22:25:00,2.17426,2.17514,2.17309,2.17507,9000000.0
2009-10-16 22:26:00,2.17157,2.17448,2.17157,2.17448,10000000.0
2009-10-16 22:27:00,2.17442,2.17462,2.17199,2.17462,12000000.0
2009-10-16 22:28:00,2.17275,2.1745,2.17252,2.17252,7000000.0
2009-10-16 22:29:00,2.17265,2.17538,2.17265,2.17538,8000000.0
2009-10-16 22:30:00,2.17493,2.17568,2.17246,2.17568,25000000.0
2009-10-16 22:31:00,2.17523,2.17569,2.17313,2.17569,14000000.0
2009-10-16 22:32:00,2.17563,2.17571,2.17276,2.17562,29000000.0
2009-10-16 22:33:00,2.17547,2.17568,2.17296,2.17568,28000000.0
2009-10-16 22:34:00,2.17523,2.17552,2.17302,2.17552,9000000.0
2009-10-16 22:35:00,2.17593,2.17593,2.17281,2.17571,22000000.0
2009-10-16 22:36:00,2.17243,2.17554,2.17241,2.17554,9000000.0
2009-10-16 22:37:00,2.17265,2.17542,2.17255,2.17542,20000000.0
2009-10-16 22:38:00,2.17254,2.17575,2.17254,2.17575,22000000.0
2009-10-16 22:39:00,2.17567,2.17567,2.17271,2.17546,24000000.0
2009-10-16 22:40:00,2.17333,2.17502,2.17333,2.17502,8000000.0
2009-10-16 22:41:00,2.17244,2.17549,2.17244,2.17549,8000000.0
2009-10-16 22:42:00,2.17276,2.17549,2.17276,2.17549,11000000.0
2009-10-16 22:43:00,2.17266,2.17563,2.17266,2.17563,10000000.0
2009-10-16 22:44:00,2.17277,2.17543,2.17277,2.17543,9000000.0
2009-10-16 22:45:00,2.17699,2.17699,2.17344,2.17566,10000000.0
2009-10-16 22:46:00,2.1732,2.17488,2.17294,2.17294,7000000.0
2009-10-16 22:47:00,2.17561,2.17568,2.17287,2.17568,25000000.0
2009-10-16 22:48:00,2.17267,2.17567,2.17267,2.17567,20000000.0
2009-10-16 22:49:00,2.17261,2.17546,2.17258,2.17546,15000000.0
2009-10-16 22:50:00,2.17266,2.17531,2.17261,2.17531,23000000.0
2009-10-16 22:51:00,2.17258,2.17576,2.17238,2.17576,10000000.0
2009-10-16 22:52:00,2.1727,2.17544,2.1727,2.17532,20000000.0
2009-10-16 22:53:00,2.17267,2.17525,2.1726,2.1726,12000000.0
2009-10-16 22:54:00,2.17575,2.17575,2.17318,2.17535,9000000.0
2009-10-16 22:55:00,2.17307,2.17509,2.17284,2.17284,10000000.0
2009-10-16 22:56:00,2.17249,2.1757,2.17242,2.17566,8000000.0
2009-10-16 22:57:00,2.17263,2.17571,2.17263,2.17571,8000000.0
2009-10-16 22:58:00,2.17295,2.17538,2.17277,2.17538,21000000.0
2009-10-16 22:59:00,2.17236,2.17464,2.17236,2.17324,7000000.0
2009-10-18 23:10:00,2.16803,2.16873,2.16795,2.16873,11000000.0
2009-10-18 23:14:00,2.16817,2.16889,2.16817,2.16887,8000000.0
2009-10-18 23:15:00,2.17079,2.17079,2.16927,2.16931,7000000.0
2009-10-18 23:16:00,2.16815,2.16918,2.16815,2.16918,9000000.0
2009-10-18 23:17:00,2.16876,2.16924,2.16876,2.16924,12000000.0
2009-10-18 23:18:00,2.16902,2.16926,2.16851,2.1688,8000000.0
2009-10-18 23:19:00,2.16856,2.16869,2.16831,2.16832,7000000.0
2009-10-18 23:20:00,2.16885,2.16897,2.16836,2.16837,8000000.0
2009-10-18 23:21:00,2.16848,2.16886,2.16841,2.16886,7000000.0
2009-10-18 23:22:00,2.16853,2.16876,2.16841,2.16841,7000000.0
2009-10-18 23:23:00,2.16888,2.16888,2.16847,2.16853,8000000.0
2009-10-18 23:24:00,2.1689,2.1689,2.16825,2.16851,7000000.0
2009-10-18 23:25:00,2.16883,2.16883,2.16836,2.16838,9000000.0
2009-10-18 23:26:00,2.16881,2.16881,2.16814,2.16814,9000000.0
2009-10-18 23:27:00,2.16899,2.16899,2.16838,2.16859,7000000.0
2009-10-18 23:28:00,2.16888,2.16888,2.16853,2.16883,8000000.0
2009-10-18 23:29:00,2.16843,2.16892,2.16841,2.16841,8000000.0
2009-10-18 23:30:00,2.17125,2.17125,2.16912,2.16912,9000000.0
2009-10-18 23:31:00,2.16912,2.16912,2.16861,2.16896,11000000.0
2009-10-18 23:32:00,2.16897,2.16901,2.1687,2.16895,9000000.0
2009-10-18 23:33:00,2.16878,2.16896,2.16878,2.16888,9000000.0
2009-10-18 23:34:00,2.16899,2.16899,2.16862,2.16884,9000000.0
2009-10-18 23:35:00,2.16897,2.16914,2.16859,2.16914,7000000.0
2009-10-18 23:36:00,2.1687,2.1692,2.1687,2.1692,8000000.0
2009-10-18 23:37:00,2.16939,2.16939,2.1689,2.16916,8000000.0
2009-10-18 23:40:00,2.16886,2.16939,2.16886,2.16939,7000000.0
2009-10-18 23:41:00,2.16863,2.16988,2.16863,2.16988,7000000.0
2009-10-18 23:42:00,2.17006,2.17009,2.1691,2.16989,9000000.0
2009-10-18 23:43:00,2.17004,2.17029,2.16987,2.16987,9000000.0
2009-10-18 23:44:00,2.17033,2.17059,2.16997,2.17059,11000000.0
2009-10-18 23:45:00,2.17022,2.17045,2.16992,2.17002,10000000.0
2009-10-18 23:47:00,2.17045,2.17064,2.16995,2.17064,8000000.0
2009-10-18 23:48:00,2.17016,2.17059,2.16997,2.16997,6000000.0
2009-10-18 23:49:00,2.17035,2.17038,2.17005,2.17038,6000000.0
2009-10-18 23:50:00,2.17008,2.17049,2.16999,2.17009,8000000.0
2009-10-18 23:51:00,2.17025,2.17027,2.17011,2.17027,6000000.0
2009-10-18 23:52:00,2.17064,2.17067,2.1696,2.16981,9000000.0
2009-10-18 23:53:00,2.16999,2.17037,2.16999,2.17037,7000000.0
2009-10-18 23:54:00,2.17003,2.17044,2.17003,2.17038,8000000.0
2009-10-18 23:55:00,2.16988,2.17044,2.16988,2.17044,7000000.0
2009-10-18 23:56:00,2.16998,2.17024,2.16983,2.17023,9000000.0
2009-10-18 23:57:00,2.16969,2.17049,2.16968,2.17049,10000000.0
2009-10-18 23:58:00,2.16959,2.17034,2.16959,2.17034,7000000.0
2009-10-18 23:59:00,2.16953,2.17052,2.16916,2.17052,9000000.0
2009-10-19 00:00:00,2.17006,2.17048,2.1697,2.17041,8000000.0
2009-10-19 00:01:00,2.1698,2.17049,2.1698,2.17049,7000000.0
2009-10-19 00:02:00,2.1702,2.17066,2.1702,2.17066,8000000.0
2009-10-19 00:03:00,2.17007,2.17034,2.16984,2.17034,9000000.0
2009-10-19 00:04:00,2.16983,2.17036,2.16983,2.17036,10000000.0
2009-10-19 00:05:00,2.16984,2.17003,2.16975,2.16975,7000000.0
2009-10-19 00:06:00,2.16998,2.17027,2.16976,2.17027,7000000.0
2009-10-19 00:07:00,2.16983,2.17021,2.1697,2.17021,10000000.0
2009-10-19 00:08:00,2.16988,2.17024,2.16974,2.17024,8000000.0
2009-10-19 00:09:00,2.16954,2.17018,2.16922,2.17018,11000000.0
2009-10-19 00:10:00,2.17027,2.17042,2.16982,2.17042,9000000.0
2009-10-19 00:11:00,2.16991,2.17033,2.16984,2.17033,10000000.0
2009-10-19 00:12:00,2.16972,2.17035,2.16972,2.17035,11000000.0
2009-10-19 00:13:00,2.16982,2.17027,2.16982,2.17027,8000000.0
2009-10-19 00:14:00,2.16997,2.17051,2.16996,2.17051,8000000.0
2009-10-19 00:15:00,2.17004,2.17072,2.16969,2.17071,9000000.0
2009-10-19 00:16:00,2.17032,2.17071,2.17021,2.17071,9000000.0
2009-10-19 00:17:00,2.17064,2.17064,2.16997,2.17052,7000000.0
2009-10-19 00:18:00,2.17049,2.17052,2.1701,2.17052,7000000.0
2009-10-19 00:19:00,2.17075,2.17075,2.1706,2.17063,9000000.0
2009-10-19 00:20:00,2.17017,2.17067,2.17015,2.17065,11000000.0
2009-10-19 00:21:00,2.17083,2.17083,2.17066,2.17076,11000000.0
2009-10-19 00:23:00,2.16989,2.1705,2.16989,2.1705,8000000.0
2009-10-19 00:24:00,2.17043,2.17049,2.1701,2.17049,9000000.0
2009-10-19 00:25:00,2.16995,2.17045,2.16995,2.17045,10000000.0
2009-10-19 00:26:00,2.17029,2.17032,2.16972,2.17032,8000000.0
2009-10-19 00:27:00,2.16982,2.17014,2.16982,2.1699,7000000.0
2009-10-19 00:28:00,2.17032,2.17032,2.16943,2.17021,8000000.0
2009-10-19 00:29:00,2.16991,2.17046,2.16991,2.17028,8000000.0
2009-10-19 00:30:00,2.16996,2.17014,2.16962,2.16993,7000000.0
2009-10-19 00:31:00,2.16918,2.16983,2.16895,2.16978,7000000.0
2009-10-19 00:32:00,2.17023,2.17023,2.17008,2.17016,10000000.0
2009-10-19 00:33:00,2.17025,2.17025,2.16955,2.17017,10000000.0
2009-10-19 00:34:00,2.17021,2.1705,2.16996,2.1705,7000000.0
2009-10-19 00:35:00,2.16991,2.1706,2.16987,2.17013,7000000.0
2009-10-19 00:36:00,2.16986,2.17071,2.16986,2.17055,8000000.0
2009-10-19 00:37:00,2.17047,2.171,2.17036,2.171,7000000.0
2009-10-19 00:38:00,2.17049,2.17084,2.17049,2.17084,11000000.0
2009-10-19 00:39:00,2.17057,2.17078,2.17045,2.17077,8000000.0
2009-10-19 00:40:00,2.17043,2.17073,2.17027,2.17071,8000000.0
2009-10-19 00:41:00,2.17015,2.1705,2.17012,2.17032,7000000.0
2009-10-19 00:42:00,2.17086,2.17086,2.1704,2.17085,10000000.0
2009-10-19 00:43:00,2.17036,2.17099,2.17036,2.17075,7000000.0
2009-10-19 00:44:00,2.17118,2.17128,2.17049,2.17105,10000000.0
2009-10-19 00:45:00,2.17139,2.17157,2.17077,2.17157,10000000.0
2009-10-19 00:46:00,2.17154,2.1717,2.171,2.1717,11000000.0
2009-10-19 00:47:00,2.17124,2.17152,2.17104,2.17104,7000000.0
2009-10-19 00:48:00,2.17123,2.17152,2.17101,2.17152,7000000.0
2009-10-19 00:49:00,2.17103,2.17146,2.17103,2.17146,9000000.0
2009-10-19 00:50:00,2.17106,2.17137,2.17056,2.17056,8000000.0
2009-10-19 00:51:00,2.17092,2.17092,2.17068,2.17068,9000000.0
2009-10-19 00:52:00,2.17106,2.17138,2.17097,2.17138,8000000.0
2009-10-19 00:53:00,2.17102,2.17178,2.17102,2.17178,9000000.0
2009-10-19 00:54:00,2.17168,2.17183,2.17164,2.17175,7000000.0
2009-10-19 00:55:00,2.17203,2.17219,2.17178,2.17183,11000000.0
2009-10-19 00:56:00,2.17175,2.17226,2.17175,2.17189,8000000.0
2009-10-19 00:57:00,2.17225,2.17236,2.1721,2.17225,7000000.0
2009-10-19 00:58:00,2.17223,2.1734,2.17223,2.1734,9000000.0
2009-10-19 00:59:00,2.17368,2.17373,2.17279,2.17312,7000000.0
2009-10-19 01:00:00,2.17585,2.17585,2.17364,2.17384,10000000.0
2009-10-19 01:01:00,2.17332,2.17398,2.17332,2.17395,9000000.0
2009-10-19 01:02:00,2.1732,2.17398,2.1732,2.17394,7000000.0
2009-10-19 01:03:00,2.17315,2.17393,2.17315,2.17365,11000000.0
2009-10-19 01:04:00,2.17349,2.17349,2.17297,2.17297,5000000.0
2009-10-19 01:05:00,2.1732,2.17354,2.17301,2.17344,10000000.0
2009-10-19 01:06:00,2.17302,2.1735,2.17302,2.1735,10000000.0
2009-10-19 01:07:00,2.17271,2.17344,2.17244,2.17344,7000000.0
2009-10-19 01:08:00,2.17273,2.17327,2.17253,2.17289,9000000.0
2009-10-19 01:09:00,2.17287,2.1731,2.17249,2.1731,9000000.0
2009-10-19 01:10:00,2.17256,2.1733,2.17256,2.1733,9000000.0
2009-10-19 01:11:00,2.17213,2.17293,2.17213,2.17234,11000000.0
2009-10-19 01:12:00,2.17282,2.17284,2.1722,2.17241,8000000.0
2009-10-19 01:13:00,2.17265,2.17265,2.17207,2.17236,7000000.0
2009-10-19 01:14:00,2.17174,2.17203,2.17087,2.17087,7000000.0
2009-10-19 01:15:00,2.17335,2.17335,2.17146,2.17148,7000000.0
2009-10-19 01:16:00,2.17076,2.17092,2.17022,2.17022,11000000.0
2009-10-19 01:17:00,2.17021,2.17034,2.16969,2.17025,12000000.0
2009-10-19 01:18:00,2.16988,2.17024,2.16981,2.17017,10000000.0
2009-10-19 01:19:00,2.1699,2.17007,2.16981,2.17007,7000000.0
2009-10-19 01:20:00,2.17012,2.17033,2.16968,2.17033,13000000.0
2009-10-19 01:21:00,2.17,2.17051,2.16999,2.17051,9000000.0
2009-10-19 01:22:00,2.16976,2.1703,2.16955,2.17006,11000000.0
2009-10-19 01:23:00,2.1696,2.17018,2.16947,2.17018,8000000.0
2009-10-19 01:24:00,2.17033,2.17047,2.17019,2.17039,7000000.0
2009-10-19 01:26:00,2.16991,2.17044,2.16991,2.17044,8000000.0
2009-10-19 01:27:00,2.17016,2.17058,2.17016,2.17034,11000000.0
2009-10-19 01:28:00,2.16977,2.17029,2.16956,2.17029,11000000.0
2009-10-19 01:29:00,2.1698,2.17032,2.1698,2.16993,8000000.0
2009-10-19 01:30:00,2.16976,2.17044,2.16976,2.17038,9000000.0
2009-10-19 01:31:00,2.17026,2.17026,2.16947,2.16966,9000000.0
2009-10-19 01:32:00,2.16981,2.17072,2.16981,2.17072,8000000.0
2009-10-19 01:34:00,2.1704,2.17083,2.1704,2.17083,8000000.0
2009-10-19 01:35:00,2.17031,2.17034,2.16969,2.17025,7000000.0
2009-10-19 01:36:00,2.17013,2.17033,2.1699,2.17029,8000000.0
2009-10-19 01:37:00,2.16982,2.1699,2.16926,2.16958,7000000.0
2009-10-19 01:38:00,2.1686,2.16922,2.1684,2.16897,8000000.0
2009-10-19 01:39:00,2.16912,2.16931,2.16912,2.16918,7000000.0
2009-10-19 01:40:00,2.16906,2.16941,2.16889,2.16921,11000000.0
2009-10-19 01:41:00,2.1689,2.16946,2.1689,2.16946,7000000.0
2009-10-19 01:42:00,2.16898,2.16964,2.16867,2.16964,7000000.0
2009-10-19 01:43:00,2.16951,2.16951,2.16853,2.16899,11000000.0
2009-10-19 01:44:00,2.16912,2.16962,2.16899,2.16928,9000000.0
2009-10-19 01:45:00,2.17167,2.17167,2.16948,2.16985,9000000.0
2009-10-19 01:46:00,2.16889,2.16968,2.16889,2.16938,7000000.0
2009-10-19 01:47:00,2.16931,2.16977,2.16931,2.16976,8000000.0
2009-10-19 01:48:00,2.16892,2.16933,2.16892,2.16898,7000000.0
2009-10-19 01:50:00,2.16866,2.17007,2.16866,2.17007,9000000.0
2009-10-19 01:51:00,2.16972,2.17035,2.16972,2.17009,11000000.0
2009-10-19 01:52:00,2.16962,2.16989,2.16955,2.16989,9000000.0
2009-10-19 01:53:00,2.16926,2.16985,2.16926,2.16985,9000000.0
2009-10-19 01:54:00,2.16927,2.16982,2.16926,2.16982,7000000.0
2009-10-19 01:55:00,2.16982,2.16995,2.1694,2.16995,8000000.0
2009-10-19 01:56:00,2.16957,2.17014,2.16957,2.16995,10000000.0
2009-10-19 01:57:00,2.16953,2.17022,2.16949,2.16988,11000000.0
2009-10-19 01:58:00,2.16993,2.1704,2.16993,2.17021,7000000.0
2009-10-19 02:00:00,2.17062,2.17065,2.17062,2.17065,2000000.0
2009-10-19 02:01:00,2.16978,2.17053,2.16978,2.17053,7000000.0
2009-10-19 02:02:00,2.17059,2.17063,2.17013,2.17013,11000000.0
2009-10-19 02:03:00,2.17035,2.1705,2.16996,2.17046,10000000.0
2009-10-19 02:04:00,2.1701,2.1701,2.16856,2.16886,8000000.0
2009-10-19 02:05:00,2.16914,2.16927,2.16856,2.16893,7000000.0
2009-10-19 02:06:00,2.16874,2.16874,2.16802,2.16833,9000000.0
2009-10-19 02:07:00,2.16784,2.16877,2.16771,2.16877,9000000.0
2009-10-19 02:08:00,2.16821,2.16847,2.16773,2.16792,11000000.0
2009-10-19 02:09:00,2.16847,2.16847,2.16649,2.16649,9000000.0
2009-10-19 02:10:00,2.16721,2.16721,2.16627,2.16644,9000000.0
2009-10-19 02:11:00,2.16657,2.16688,2.16597,2.16688,7000000.0
2009-10-19 02:12:00,2.167,2.16729,2.16672,2.1669,8000000.0
2009-10-19 02:13:00,2.16677,2.16677,2.16629,2.16668,7000000.0
2009-10-19 02:14:00,2.16649,2.16706,2.1663,2.16661,9000000.0
2009-10-19 02:15:00,2.1674,2.16822,2.16572,2.16615,9000000.0
2009-10-19 02:16:00,2.16555,2.16577,2.16515,2.16567,11000000.0
2009-10-19 02:17:00,2.16622,2.16667,2.16576,2.16667,7000000.0
2009-10-19 02:18:00,2.16597,2.16703,2.16597,2.16703,7000000.0
2009-10-19 02:19:00,2.1659,2.16681,2.16522,2.16681,11000000.0
2009-10-19 02:20:00,2.16544,2.16675,2.16526,2.16636,7000000.0
2009-10-19 02:21:00,2.16579,2.16692,2.16579,2.16602,8000000.0
2009-10-19 02:22:00,2.16637,2.16637,2.16556,2.16556,7000000.0
2009-10-19 02:23:00,2.16592,2.16726,2.16532,2.16721,8000000.0
2009-10-19 02:24:00,2.16556,2.16737,2.16546,2.16737,7000000.0
2009-10-19 02:25:00,2.16714,2.16757,2.16653,2.16757,8000000.0
2009-10-19 02:26:00,2.16552,2.16759,2.16544,2.16759,7000000.0
2009-10-19 02:27:00,2.16707,2.16725,2.16631,2.16631,8000000.0
2009-10-19 02:28:00,2.16603,2.16785,2.16603,2.16785,9000000.0
2009-10-19 02:29:00,2.16643,2.16692,2.16572,2.16665,9000000.0
2009-10-19 02:30:00,2.16725,2.16725,2.16538,2.16635,8000000.0
2009-10-19 02:31:00,2.16666,2.16686,2.16501,2.16666,11000000.0
2009-10-19 02:32:00,2.16637,2.16637,2.16457,2.16491,11000000.0
2009-10-19 02:33:00,2.16479,2.16481,2.16428,2.16428,8000000.0
2009-10-19 02:34:00,2.16427,2.16427,2.1639,2.16399,7000000.0
2009-10-19 02:35:00,2.16318,2.16318,2.16183,2.16203,7000000.0
2009-10-19 02:36:00,2.16219,2.16322,2.16219,2.16322,8000000.0
2009-10-19 02:37:00,2.16406,2.1665,2.16406,2.1665,11000000.0
2009-10-19 02:38:00,2.16711,2.16792,2.16711,2.16783,9000000.0
2009-10-19 02:39:00,2.16791,2.1681,2.16754,2.16799,13000000.0
2009-10-19 02:40:00,2.16782,2.16784,2.16768,2.16774,7000000.0
2009-10-19 02:41:00,2.16775,2.16783,2.16769,2.16772,10000000.0
2009-10-19 02:42:00,2.16746,2.1677,2.16733,2.16757,12000000.0
2009-10-19 02:43:00,2.16738,2.16765,2.16699,2.16741,11000000.0
2009-10-19 02:44:00,2.16709,2.16709,2.16685,2.16691,7000000.0
2009-10-19 02:45:00,2.16926,2.16926,2.16745,2.16745,7000000.0
2009-10-19 02:46:00,2.16745,2.16779,2.16745,2.16752,7000000.0
2009-10-19 02:47:00,2.16746,2.16775,2.16736,2.16772,8000000.0
2009-10-19 02:48:00,2.16811,2.16871,2.16806,2.16849,11000000.0
2009-10-19 02:49:00,2.16884,2.16886,2.16843,2.16857,9000000.0
2009-10-19 02:50:00,2.16845,2.16851,2.16801,2.16851,9000000.0
2009-10-19 02:51:00,2.16851,2.16873,2.16807,2.16866,9000000.0
2009-10-19 02:52:00,2.16866,2.16866,2.16826,2.16865,7000000.0
2009-10-19 02:53:00,2.16904,2.16964,2.16904,2.16931,6000000.0
2009-10-19 02:54:00,2.16906,2.1692,2.16861,2.16861,10000000.0
2009-10-19 02:55:00,2.16867,2.1688,2.1683,2.1683,5000000.0
2009-10-19 02:56:00,2.16818,2.16818,2.16777,2.16798,11000000.0
2009-10-19 02:57:00,2.16803,2.16809,2.16784,2.16794,7000000.0
2009-10-19 02:58:00,2.16791,2.16818,2.16751,2.16808,9000000.0
2009-10-19 02:59:00,2.16819,2.16819,2.16759,2.16788,10000000.0
2009-10-19 03:00:00,2.17013,2.17013,2.16821,2.16849,7000000.0
2009-10-19 03:01:00,2.16827,2.16868,2.16817,2.16858,9000000.0
2009-10-19 03:02:00,2.16856,2.16857,2.16827,2.16827,7000000.0
2009-10-19 03:03:00,2.16775,2.16833,2.16775,2.16822,8000000.0
2009-10-19 03:04:00,2.1682,2.16832,2.16806,2.16806,11000000.0
2009-10-19 03:05:00,2.16836,2.16879,2.16836,2.16875,7000000.0
2009-10-19 03:06:00,2.16885,2.1693,2.16885,2.16911,9000000.0
2009-10-19 03:07:00,2.169,2.169,2.16855,2.16856,8000000.0
2009-10-19 03:08:00,2.1687,2.16881,2.16863,2.16869,9000000.0
2009-10-19 03:09:00,2.16851,2.16873,2.16844,2.16851,8000000.0
2009-10-19 03:10:00,2.16864,2.16901,2.16852,2.16884,9000000.0
2009-10-19 03:11:00,2.16888,2.1689,2.16815,2.16815,7000000.0
2009-10-19 03:12:00,2.16832,2.16835,2.16756,2.16774,7000000.0
2009-10-19 03:13:00,2.16779,2.16779,2.16731,2.16752,11000000.0
2009-10-19 03:14:00,2.16772,2.16777,2.16733,2.16735,10000000.0
2009-10-19 03:15:00,2.17265,2.17265,2.16555,2.16987,10000000.0
2009-10-19 03:16:00,2.17048,2.17067,2.17048,2.17052,7000000.0
2009-10-19 03:17:00,2.17075,2.17075,2.17026,2.17069,10000000.0
2009-10-19 03:18:00,2.17051,2.17051,2.17014,2.17045,7000000.0
2009-10-19 03:19:00,2.17054,2.17069,2.17052,2.17054,8000000.0
2009-10-19 03:20:00,2.17076,2.17088,2.17064,2.17082,8000000.0
2009-10-19 03:21:00,2.17082,2.17083,2.17066,2.17083,11000000.0
2009-10-19 03:22:00,2.17073,2.17333,2.17059,2.17333,7000000.0
2009-10-19 03:23:00,2.17326,2.17326,2.17283,2.17301,8000000.0
2009-10-19 03:24:00,2.17292,2.17351,2.17292,2.17326,7000000.0
2009-10-19 03:25:00,2.17344,2.17356,2.17333,2.1735,7000000.0
2009-10-19 03:26:00,2.1733,2.17375,2.17313,2.17375,10000000.0
2009-10-19 03:27:00,2.17391,2.17398,2.17367,2.17398,10000000.0
2009-10-19 03:28:00,2.17404,2.17419,2.17378,2.17419,7000000.0
2009-10-19 03:29:00,2.17423,2.17433,2.17423,2.1743,7000000.0
2009-10-19 03:30:00,2.17531,2.17531,2.17443,2.17459,8000000.0
2009-10-19 03:31:00,2.17449,2.17478,2.17442,2.17478,8000000.0
2009-10-19 03:32:00,2.17486,2.17486,2.17456,2.17456,7000000.0
2009-10-19 03:33:00,2.17422,2.17422,2.17362,2.17415,8000000.0
2009-10-19 03:34:00,2.17443,2.17443,2.17438,2.17443,10000000.0
2009-10-19 03:35:00,2.17433,2.17443,2.17428,2.17428,9000000.0
2009-10-19 03:36:00,2.17462,2.17482,2.17462,2.17479,8000000.0
2009-10-19 03:37:00,2.17493,2.17493,2.17458,2.17475,11000000.0
2009-10-19 03:38:00,2.175,2.17523,2.17493,2.17509,11000000.0
2009-10-19 03:39:00,2.17512,2.17523,2.17506,2.17515,11000000.0
2009-10-19 03:40:00,2.17508,2.17519,2.17484,2.17484,9000000.0
2009-10-19 03:41:00,2.17499,2.17505,2.17492,2.17501,7000000.0
2009-10-19 03:42:00,2.17506,2.17531,2.17506,2.17524,7000000.0
2009-10-19 03:43:00,2.17524,2.17537,2.17519,2.17537,9000000.0
2009-10-19 03:44:00,2.17522,2.17534,2.17488,2.17534,9000000.0
2009-10-19 03:45:00,2.17674,2.17674,2.17536,2.17536,8000000.0
2009-10-19 03:46:00,2.17496,2.17521,2.17496,2.17509,8000000.0
2009-10-19 03:47:00,2.17531,2.17531,2.17496,2.17496,11000000.0
2009-10-19 03:48:00,2.17495,2.17495,2.17437,2.17495,10000000.0
2009-10-19 03:49:00,2.17462,2.17483,2.17442,2.17472,9000000.0
2009-10-19 03:50:00,2.17479,2.17489,2.17445,2.17445,11000000.0
2009-10-19 03:51:00,2.17471,2.17498,2.17464,2.17492,8000000.0
2009-10-19 03:52:00,2.17476,2.17492,2.17467,2.17492,10000000.0
2009-10-19 03:53:00,2.17495,2.17496,2.17484,2.17485,7000000.0
2009-10-19 03:54:00,2.17498,2.17502,2.17462,2.17462,7000000.0
2009-10-19 03:55:00,2.17476,2.17483,2.17461,2.17468,10000000.0
2009-10-19 03:56:00,2.1747,2.1747,2.17448,2.17452,9000000.0
2009-10-19 03:57:00,2.17464,2.17464,2.17441,2.17451,8000000.0
2009-10-19 03:58:00,2.17461,2.17471,2.17445,2.17471,7000000.0
2009-10-19 03:59:00,2.17475,2.17497,2.17435,2.17475,8000000.0
2009-10-19 04:00:00,2.17474,2.17503,2.17467,2.17494,9000000.0
2009-10-19 04:01:00,2.17487,2.17487,2.17446,2.1745,7000000.0
2009-10-19 04:02:00,2.17504,2.17513,2.17485,2.17485,10000000.0
2009-10-19 04:03:00,2.17488,2.17508,2.17446,2.17473,9000000.0
2009-10-19 04:04:00,2.17467,2.17474,2.17459,2.17463,7000000.0
2009-10-19 04:05:00,2.17486,2.17517,2.17471,2.17517,8000000.0
2009-10-19 04:06:00,2.17521,2.17521,2.17496,2.17519,7000000.0
2009-10-19 04:07:00,2.17487,2.17495,2.17461,2.17494,9000000.0
2009-10-19 04:08:00,2.17512,2.17523,2.17501,2.17523,6000000.0
2009-10-19 04:09:00,2.17515,2.1754,2.17513,2.17519,8000000.0
2009-10-19 04:10:00,2.17515,2.17533,2.17515,2.17533,4000000.0
2009-10-19 04:11:00,2.17534,2.17554,2.17529,2.17551,6000000.0
2009-10-19 04:12:00,2.17601,2.17625,2.17586,2.17625,8000000.0
2009-10-19 04:13:00,2.17622,2.17639,2.17601,2.17601,7000000.0
2009-10-19 04:14:00,2.17595,2.17632,2.17595,2.17632,10000000.0
2009-10-19 04:15:00,2.17649,2.1765,2.17611,2.17611,11000000.0
2009-10-19 04:16:00,2.17557,2.17608,2.17557,2.17581,9000000.0
2009-10-19 04:17:00,2.17567,2.17574,2.17546,2.17546,9000000.0
2009-10-19 04:18:00,2.17565,2.1759,2.17552,2.17552,7000000.0
2009-10-19 04:19:00,2.17585,2.17599,2.17576,2.17576,7000000.0
2009-10-19 04:20:00,2.17585,2.17609,2.17562,2.17609,16000000.0
2009-10-19 04:21:00,2.1759,2.176,2.17577,2.17577,8000000.0
2009-10-19 04:22:00,2.17576,2.17586,2.17573,2.17573,8000000.0
2009-10-19 04:23:00,2.17576,2.17586,2.17574,2.17585,8000000.0
2009-10-19 04:24:00,2.17589,2.17589,2.17535,2.17585,7000000.0
2009-10-19 04:25:00,2.17569,2.17583,2.17545,2.17583,9000000.0
2009-10-19 04:26:00,2.17585,2.17595,2.17576,2.17576,9000000.0
2009-10-19 04:27:00,2.17578,2.17623,2.17567,2.17619,9000000.0
2009-10-19 04:28:00,2.17605,2.17618,2.17601,2.17603,11000000.0
2009-10-19 04:29:00,2.17626,2.17634,2.17621,2.17634,9000000.0
2009-10-19 04:30:00,2.17616,2.17641,2.17614,2.17627,8000000.0
2009-10-19 04:31:00,2.17622,2.17627,2.17617,2.17618,8000000.0
2009-10-19 04:32:00,2.17622,2.17622,2.1756,2.17614,7000000.0
2009-10-19 04:33:00,2.17593,2.17622,2.17593,2.17595,9000000.0
2009-10-19 04:34:00,2.17586,2.17593,2.17554,2.17586,9000000.0
2009-10-19 04:35:00,2.17586,2.17601,2.17552,2.1758,7000000.0
2009-10-19 04:36:00,2.17572,2.17572,2.17554,2.17572,8000000.0
2009-10-19 04:37:00,2.17567,2.17601,2.17567,2.17592,7000000.0
2009-10-19 04:38:00,2.17595,2.17622,2.17581,2.17607,7000000.0
2009-10-19 04:39:00,2.17623,2.17645,2.17605,2.1764,8000000.0
2009-10-19 04:40:00,2.17638,2.17654,2.17636,2.17636,7000000.0
2009-10-19 04:41:00,2.17626,2.17649,2.17591,2.17649,8000000.0
2009-10-19 04:42:00,2.1766,2.1767,2.1766,2.1767,12000000.0
2009-10-19 04:43:00,2.1769,2.1774,2.17683,2.17683,9000000.0
2009-10-19 04:44:00,2.17705,2.17715,2.17676,2.17713,7000000.0
2009-10-19 04:45:00,2.17729,2.17729,2.17707,2.17707,8000000.0
2009-10-19 04:46:00,2.177,2.17716,2.17693,2.17696,11000000.0
2009-10-19 04:47:00,2.17709,2.17764,2.17709,2.17743,10000000.0
2009-10-19 04:48:00,2.17726,2.17726,2.17684,2.17723,11000000.0
2009-10-19 04:49:00,2.17739,2.1777,2.17712,2.17756,11000000.0
2009-10-19 04:50:00,2.17783,2.17788,2.17742,2.17788,10000000.0
2009-10-19 04:51:00,2.17786,2.17807,2.17786,2.17792,8000000.0
2009-10-19 04:52:00,2.17816,2.17816,2.1779,2.1779,8000000.0
2009-10-19 04:53:00,2.17789,2.17802,2.17756,2.17792,10000000.0
2009-10-19 04:54:00,2.17774,2.17789,2.17774,2.17788,9000000.0
2009-10-19 04:55:00,2.1779,2.17803,2.17782,2.17782,10000000.0
2009-10-19 04:56:00,2.17763,2.17766,2.17739,2.17739,9000000.0
2009-10-19 04:57:00,2.17766,2.17773,2.17754,2.17754,11000000.0
2009-10-19 04:58:00,2.1776,2.17774,2.17759,2.17768,7000000.0
2009-10-19 04:59:00,2.17784,2.17784,2.17763,2.17782,9000000.0
2009-10-19 05:00:00,2.17769,2.17779,2.17762,2.17773,7000000.0
2009-10-19 05:01:00,2.17761,2.17764,2.17761,2.17764,21000000.0
2009-10-19 05:02:00,2.17771,2.17771,2.17756,2.17768,8000000.0
2009-10-19 05:03:00,2.17751,2.17767,2.1774,2.17749,8000000.0
2009-10-19 05:04:00,2.1773,2.1773,2.17713,2.17714,10000000.0
2009-10-19 05:05:00,2.17737,2.17747,2.17733,2.17735,9000000.0
2009-10-19 05:06:00,2.17745,2.17767,2.17745,2.17748,12000000.0
2009-10-19 05:07:00,2.17751,2.17753,2.17749,2.17752,20000000.0
2009-10-19 05:08:00,2.17751,2.17751,2.17718,2.17744,10000000.0
2009-10-19 05:09:00,2.17735,2.17736,2.17734,2.17735,23000000.0
2009-10-19 05:10:00,2.17747,2.17784,2.17747,2.17784,15000000.0
2009-10-19 05:11:00,2.17795,2.17796,2.1779,2.17794,20000000.0
2009-10-19 05:12:00,2.17812,2.17903,2.17812,2.17887,25000000.0
2009-10-19 05:13:00,2.17908,2.17908,2.17897,2.17902,7000000.0
2009-10-19 05:14:00,2.17913,2.17924,2.17905,2.17905,10000000.0
2009-10-19 05:15:00,2.17895,2.17907,2.1788,2.17903,9000000.0
2009-10-19 05:16:00,2.179,2.179,2.17829,2.17879,10000000.0
2009-10-19 05:17:00,2.17852,2.17863,2.17811,2.17835,11000000.0
2009-10-19 05:18:00,2.17834,2.17845,2.17808,2.17808,8000000.0
2009-10-19 05:19:00,2.17793,2.17865,2.17793,2.17818,8000000.0
2009-10-19 05:20:00,2.17819,2.17819,2.17785,2.17785,24000000.0
2009-10-19 05:21:00,2.1778,2.178,2.1778,2.17798,22000000.0
2009-10-19 05:22:00,2.1781,2.1782,2.17807,2.17808,20000000.0
2009-10-19 05:23:00,2.17812,2.17843,2.17812,2.17824,9000000.0
2009-10-19 05:24:00,2.17861,2.17861,2.1784,2.17848,22000000.0
2009-10-19 05:25:00,2.17853,2.1787,2.17851,2.17855,9000000.0
2009-10-19 05:26:00,2.1784,2.17844,2.17832,2.17844,28000000.0
2009-10-19 05:27:00,2.17838,2.17844,2.17838,2.17843,29000000.0
2009-10-19 05:28:00,2.17834,2.17835,2.17828,2.17835,14000000.0
2009-10-19 05:29:00,2.17831,2.17833,2.17816,2.17824,25000000.0
2009-10-19 05:30:00,2.17853,2.17853,2.17835,2.17838,8000000.0
2009-10-19 05:31:00,2.17821,2.17834,2.17779,2.17825,7000000.0
2009-10-19 05:32:00,2.17828,2.17828,2.17811,2.17825,12000000.0
2009-10-19 05:33:00,2.17804,2.17822,2.17804,2.17804,10000000.0
2009-10-19 05:34:00,2.17805,2.17818,2.17805,2.17812,9000000.0
2009-10-19 05:35:00,2.17826,2.17834,2.17808,2.17808,8000000.0
2009-10-19 05:36:00,2.17818,2.1783,2.17797,2.17829,7000000.0
2009-10-19 05:37:00,2.17852,2.17869,2.17839,2.17847,8000000.0
2009-10-19 05:38:00,2.17845,2.17845,2.17834,2.17836,7000000.0
2009-10-19 05:39:00,2.17846,2.17847,2.17845,2.17846,18000000.0
2009-10-19 05:40:00,2.17829,2.17836,2.17829,2.17835,6000000.0
2009-10-19 05:41:00,2.17847,2.17847,2.17845,2.17846,21000000.0
2009-10-19 05:42:00,2.17838,2.17846,2.17838,2.17846,16000000.0
2009-10-19 05:43:00,2.17864,2.17864,2.17858,2.17864,22000000.0
2009-10-19 05:44:00,2.17878,2.17892,2.17878,2.17892,12000000.0
2009-10-19 05:45:00,2.17899,2.17909,2.17892,2.17896,8000000.0
2009-10-19 05:46:00,2.17835,2.17837,2.17823,2.17835,7000000.0
2009-10-19 05:47:00,2.17824,2.1784,2.17792,2.17824,7000000.0
2009-10-19 05:48:00,2.17847,2.17889,2.17847,2.17889,7000000.0
2009-10-19 05:49:00,2.17934,2.17945,2.17911,2.17911,11000000.0
2009-10-19 05:51:00,2.16783,2.16805,2.16783,2.16797,7000000.0
2009-10-19 05:52:00,2.16784,2.16818,2.16779,2.16795,15000000.0
2009-10-19 05:53:00,2.16789,2.168,2.16779,2.16781,24000000.0
2009-10-19 05:54:00,2.16798,2.16798,2.16758,2.16758,10000000.0
2009-10-19 05:55:00,2.1681,2.16842,2.1681,2.16838,9000000.0
2009-10-19 05:56:00,2.16825,2.16825,2.16807,2.16813,20000000.0
2009-10-19 05:57:00,2.16817,2.1684,2.16815,2.1684,15000000.0
2009-10-19 05:58:00,2.16852,2.16852,2.16806,2.16848,8000000.0
2009-10-19 05:59:00,2.16838,2.16841,2.16821,2.16826,35000000.0
2009-10-19 06:00:00,2.17198,2.17198,2.16886,2.16886,23000000.0
2009-10-19 06:01:00,2.16842,2.1685,2.16833,2.16844,13000000.0
2009-10-19 06:02:00,2.16848,2.16859,2.16848,2.16851,9000000.0
2009-10-19 06:03:00,2.16839,2.16839,2.16809,2.16826,9000000.0
2009-10-19 06:05:00,2.16832,2.16836,2.16821,2.16828,7000000.0
2009-10-19 06:06:00,2.16839,2.16888,2.16795,2.16822,28000000.0
2009-10-19 06:07:00,2.16831,2.16849,2.16831,2.16834,10000000.0
2009-10-19 06:08:00,2.16814,2.16866,2.16809,2.16866,8000000.0
2009-10-19 06:09:00,2.16819,2.1688,2.16813,2.1688,22000000.0
2009-10-19 06:10:00,2.16888,2.16888,2.1685,2.16866,19000000.0
2009-10-19 06:11:00,2.16861,2.16897,2.16861,2.16869,13000000.0
2009-10-19 06:12:00,2.16844,2.16844,2.16837,2.16837,7000000.0
2009-10-19 06:13:00,2.16846,2.16849,2.16835,2.16849,7000000.0
2009-10-19 06:14:00,2.16856,2.16864,2.16852,2.16864,8000000.0
2009-10-19 06:15:00,2.17181,2.17181,2.16889,2.16889,18000000.0
2009-10-19 06:16:00,2.16828,2.16828,2.16806,2.16811,11000000.0
2009-10-19 06:17:00,2.16818,2.16835,2.16814,2.16828,24000000.0
2009-10-19 06:18:00,2.16821,2.16821,2.16816,2.16816,7000000.0
2009-10-19 06:19:00,2.16818,2.16818,2.16799,2.16799,8000000.0
2009-10-19 06:20:00,2.16784,2.16796,2.16752,2.16752,11000000.0
2009-10-19 06:21:00,2.16781,2.16781,2.16761,2.16769,15000000.0
2009-10-19 06:22:00,2.16756,2.16757,2.16743,2.16757,8000000.0
2009-10-19 06:24:00,2.16773,2.16781,2.16756,2.16756,10000000.0
2009-10-19 06:25:00,2.16776,2.16833,2.16776,2.16833,8000000.0
2009-10-19 06:26:00,2.16835,2.16843,2.16829,2.16829,19000000.0
2009-10-19 06:27:00,2.16842,2.16842,2.16808,2.16822,9000000.0
2009-10-19 06:28:00,2.16774,2.1681,2.16755,2.16755,8000000.0
2009-10-19 06:29:00,2.16801,2.16817,2.16801,2.16814,14000000.0
2009-10-19 06:30:00,2.17349,2.17349,2.16871,2.16871,23000000.0
2009-10-19 06:31:00,2.16833,2.16834,2.16829,2.16833,7000000.0
2009-10-19 06:32:00,2.16829,2.16845,2.16829,2.16843,22000000.0
2009-10-19 06:34:00,2.16808,2.16847,2.16802,2.16834,7000000.0
2009-10-19 06:36:00,2.16815,2.16823,2.16798,2.1682,8000000.0
2009-10-19 06:37:00,2.16803,2.16816,2.16803,2.16803,7000000.0
2009-10-19 06:38:00,2.16811,2.16819,2.1677,2.16799,11000000.0
2009-10-19 06:39:00,2.16826,2.16828,2.16768,2.16798,7000000.0
2009-10-19 06:40:00,2.16794,2.16794,2.16741,2.16741,6000000.0
2009-10-19 06:41:00,2.16745,2.16746,2.16675,2.16719,10000000.0
2009-10-19 06:42:00,2.16691,2.16741,2.16691,2.16741,7000000.0
2009-10-19 06:43:00,2.16747,2.16749,2.1671,2.16738,8000000.0
2009-10-19 06:44:00,2.16789,2.17266,2.16789,2.17266,7000000.0
2009-10-19 06:45:00,2.16735,2.16766,2.16706,2.16766,9000000.0
2009-10-19 06:46:00,2.16733,2.16771,2.16718,2.16736,9000000.0
2009-10-19 06:47:00,2.16777,2.16777,2.16726,2.16757,11000000.0
2009-10-19 06:48:00,2.1677,2.16793,2.16767,2.16793,7000000.0
2009-10-19 06:49:00,2.16786,2.16798,2.16756,2.1677,8000000.0
2009-10-19 06:50:00,2.16772,2.17034,2.16772,2.16796,10000000.0
2009-10-19 06:51:00,2.16755,2.16762,2.16755,2.16761,9000000.0
2009-10-19 06:52:00,2.16745,2.17121,2.16745,2.17121,8000000.0
2009-10-19 06:53:00,2.17152,2.17186,2.17144,2.17186,11000000.0
2009-10-19 06:54:00,2.17202,2.17218,2.17202,2.17218,8000000.0
2009-10-19 06:57:00,2.17228,2.17248,2.17214,2.17214,11000000.0
2009-10-19 06:58:00,2.17229,2.17237,2.17226,2.17226,10000000.0
2009-10-19 06:59:00,2.17236,2.17247,2.17232,2.17238,9000000.0
2009-10-19 07:00:00,2.17452,2.17452,2.17242,2.17242,7000000.0
2009-10-19 07:01:00,2.17223,2.17224,2.17189,2.17193,9000000.0
2009-10-19 07:02:00,2.17206,2.17226,2.17206,2.17213,8000000.0
2009-10-19 07:03:00,2.17236,2.17481,2.17236,2.17481,11000000.0
2009-10-19 07:04:00,2.17488,2.17488,2.17453,2.17467,9000000.0
2009-10-19 07:05:00,2.17473,2.17473,2.17448,2.17472,8000000.0
2009-10-19 07:06:00,2.17474,2.17487,2.17473,2.17481,11000000.0
2009-10-19 07:07:00,2.17482,2.17484,2.17478,2.17482,23000000.0
2009-10-19 07:08:00,2.1748,2.1748,2.17473,2.17473,8000000.0
2009-10-19 07:09:00,2.17488,2.17489,2.17467,2.17489,11000000.0
2009-10-19 07:10:00,2.17508,2.17511,2.17492,2.17496,20000000.0
2009-10-19 07:11:00,2.17468,2.17495,2.17455,2.17463,18000000.0
2009-10-19 07:12:00,2.17476,2.17491,2.17466,2.17468,7000000.0
2009-10-19 07:14:00,2.1751,2.17522,2.1751,2.17514,19000000.0
2009-10-19 07:15:00,2.1753,2.17531,2.17511,2.17531,37000000.0
2009-10-19 07:16:00,2.17532,2.17587,2.17532,2.17584,22000000.0
2009-10-19 07:17:00,2.1757,2.17595,2.1757,2.17592,24000000.0
2009-10-19 07:19:00,2.17535,2.17592,2.17535,2.17553,22000000.0
2009-10-19 07:20:00,2.1758,2.17612,2.17559,2.17568,14000000.0
2009-10-19 07:21:00,2.17547,2.17571,2.17547,2.17569,32000000.0
2009-10-19 07:22:00,2.17557,2.17608,2.17557,2.17608,7000000.0
2009-10-19 07:23:00,2.17472,2.17472,2.17022,2.17264,12000000.0
2009-10-19 07:24:00,2.17239,2.17432,2.17239,2.17377,14000000.0
2009-10-19 07:25:00,2.17362,2.17408,2.17301,2.17373,12000000.0
2009-10-19 07:26:00,2.17421,2.17457,2.174,2.174,37000000.0
2009-10-19 07:27:00,2.17456,2.17462,2.17438,2.17438,10000000.0
2009-10-19 07:28:00,2.17437,2.17463,2.17437,2.17463,11000000.0
2009-10-19 07:29:00,2.17449,2.17475,2.17437,2.17451,27000000.0
2009-10-19 07:30:00,2.17461,2.17535,2.17461,2.17495,27000000.0
2009-10-19 07:31:00,2.17482,2.175,2.17445,2.17451,30000000.0
2009-10-19 07:32:00,2.17439,2.17442,2.17371,2.17371,20000000.0
2009-10-19 07:33:00,2.17295,2.17323,2.17295,2.17323,25000000.0
2009-10-19 07:34:00,2.17293,2.17316,2.17274,2.17274,15000000.0
2009-10-19 07:35:00,2.17266,2.17334,2.17266,2.17334,13000000.0
2009-10-19 07:36:00,2.17323,2.17423,2.17323,2.17421,24000000.0
2009-10-19 07:37:00,2.17384,2.17405,2.1738,2.17391,14000000.0
2009-10-19 07:38:00,2.17412,2.17471,2.17399,2.1741,31000000.0
2009-10-19 07:39:00,2.17425,2.17425,2.1737,2.17374,36000000.0
2009-10-19 07:40:00,2.17407,2.17455,2.17407,2.17455,7000000.0
2009-10-19 07:41:00,2.17404,2.17426,2.17399,2.17414,10000000.0
2009-10-19 07:42:00,2.17426,2.17455,2.17414,2.17423,7000000.0
2009-10-19 07:43:00,2.17437,2.1745,2.17397,2.17428,8000000.0
2009-10-19 07:44:00,2.17395,2.17414,2.17374,2.17413,13000000.0
2009-10-19 07:45:00,2.17376,2.17433,2.17376,2.17431,10000000.0
2009-10-19 07:46:00,2.17461,2.17482,2.17428,2.17449,11000000.0
2009-10-19 07:47:00,2.17396,2.17407,2.1738,2.17397,18000000.0
2009-10-19 07:48:00,2.17404,2.17405,2.17346,2.17373,9000000.0
2009-10-19 07:49:00,2.17376,2.17376,2.17336,2.17357,17000000.0
2009-10-19 07:50:00,2.1737,2.17407,2.17368,2.17397,27000000.0
2009-10-19 07:51:00,2.17381,2.17415,2.17381,2.17415,32000000.0
2009-10-19 07:52:00,2.17384,2.17401,2.17384,2.17401,50000000.0
2009-10-19 07:53:00,2.17395,2.17455,2.17395,2.17447,22000000.0
2009-10-19 07:54:00,2.17438,2.17438,2.17371,2.17417,54000000.0
2009-10-19 07:55:00,2.17372,2.17406,2.17321,2.17345,40000000.0
2009-10-19 07:56:00,2.17327,2.17364,2.17321,2.17364,9000000.0
2009-10-19 07:57:00,2.17368,2.17376,2.17306,2.17312,19000000.0
2009-10-19 07:58:00,2.17372,2.17378,2.17306,2.17336,12000000.0
2009-10-19 07:59:00,2.17411,2.17411,2.17365,2.17379,10000000.0
2009-10-19 08:00:00,2.17374,2.17551,2.17374,2.17544,31000000.0
2009-10-19 08:01:00,2.17546,2.17598,2.17543,2.17558,25000000.0
2009-10-19 08:02:00,2.17527,2.17589,2.17513,2.17536,36000000.0
2009-10-19 08:03:00,2.17519,2.17578,2.17494,2.17556,21000000.0
2009-10-19 08:04:00,2.17524,2.1754,2.1748,2.1754,20000000.0
2009-10-19 08:05:00,2.17519,2.17524,2.17431,2.17431,8000000.0
2009-10-19 08:06:00,2.17489,2.1749,2.17446,2.17458,19000000.0
2009-10-19 08:07:00,2.17435,2.17435,2.17391,2.17426,8000000.0
2009-10-19 08:08:00,2.17376,2.17388,2.17277,2.17295,34000000.0
2009-10-19 08:09:00,2.17264,2.17274,2.17242,2.17251,9000000.0
2009-10-19 08:10:00,2.1726,2.17318,2.1726,2.17318,8000000.0
2009-10-19 08:11:00,2.17267,2.17326,2.17267,2.17318,22000000.0
2009-10-19 08:12:00,2.17286,2.17327,2.17262,2.17327,8000000.0
2009-10-19 08:13:00,2.17369,2.17423,2.17369,2.17423,51000000.0
2009-10-19 08:14:00,2.1739,2.1742,2.17384,2.17402,28000000.0
2009-10-19 08:15:00,2.17342,2.17503,2.17342,2.17503,30000000.0
2009-10-19 08:16:00,2.17498,2.17521,2.17455,2.17496,10000000.0
2009-10-19 08:17:00,2.17473,2.17473,2.17422,2.17465,12000000.0
2009-10-19 08:18:00,2.17465,2.17521,2.17458,2.17521,11000000.0
2009-10-19 08:19:00,2.17524,2.17541,2.17511,2.17535,32000000.0
2009-10-19 08:20:00,2.1751,2.17542,2.17472,2.17495,19000000.0
2009-10-19 08:21:00,2.17488,2.17551,2.17488,2.17515,14000000.0
2009-10-19 08:22:00,2.17527,2.17527,2.17435,2.17435,30000000.0
2009-10-19 08:23:00,2.17468,2.17488,2.17438,2.17438,25000000.0
2009-10-19 08:24:00,2.17467,2.17481,2.17418,2.17418,27000000.0
2009-10-19 08:25:00,2.17465,2.17544,2.1745,2.17529,24000000.0
2009-10-19 08:26:00,2.17507,2.17562,2.17506,2.17562,8000000.0
2009-10-19 08:27:00,2.17517,2.17586,2.17361,2.17361,11000000.0
2009-10-19 08:28:00,2.17349,2.1737,2.17299,2.17336,45000000.0
2009-10-19 08:29:00,2.17324,2.17343,2.17306,2.17333,10000000.0
2009-10-19 08:30:00,2.17301,2.17369,2.17294,2.17312,27000000.0
2009-10-19 08:31:00,2.17323,2.17336,2.17298,2.173,31000000.0
2009-10-19 08:32:00,2.17298,2.17298,2.17114,2.17147,15000000.0
2009-10-19 08:33:00,2.17174,2.17197,2.13456,2.15944,19000000.0
2009-10-19 08:34:00,2.16497,2.1707,2.16497,2.16954,38000000.0
2009-10-19 08:35:00,2.17006,2.17006,2.16795,2.16799,7000000.0
2009-10-19 08:36:00,2.16818,2.1701,2.16818,2.16969,23000000.0
2009-10-19 08:37:00,2.17007,2.17112,2.17007,2.17034,9000000.0
2009-10-19 08:38:00,2.1701,2.17123,2.1701,2.17033,46000000.0
2009-10-19 08:39:00,2.16939,2.17002,2.16937,2.16976,54000000.0
2009-10-19 08:40:00,2.17006,2.17053,2.16962,2.17053,37000000.0
2009-10-19 08:41:00,2.17067,2.17112,2.17039,2.17055,41000000.0
2009-10-19 08:42:00,2.17082,2.17189,2.17082,2.17175,28000000.0
2009-10-19 08:43:00,2.17191,2.17234,2.17137,2.17193,27000000.0
2009-10-19 08:44:00,2.17173,2.17255,2.17173,2.17232,21000000.0
2009-10-19 08:45:00,2.1721,2.17285,2.1721,2.17252,41000000.0
2009-10-19 08:46:00,2.17245,2.17282,2.17218,2.17268,46000000.0
2009-10-19 08:47:00,2.17288,2.17361,2.17288,2.17354,52000000.0
2009-10-19 08:48:00,2.17244,2.17264,2.17208,2.17225,38000000.0
2009-10-19 08:49:00,2.17253,2.1727,2.17225,2.17257,51000000.0
2009-10-19 08:50:00,2.17296,2.17319,2.17277,2.17319,31000000.0
2009-10-19 08:51:00,2.17305,2.17367,2.17275,2.17313,62000000.0
2009-10-19 08:52:00,2.17307,2.17355,2.17299,2.1735,46000000.0
2009-10-19 08:53:00,2.17339,2.17374,2.17336,2.17364,42000000.0
2009-10-19 08:54:00,2.17378,2.1743,2.17374,2.17379,45000000.0
2009-10-19 08:55:00,2.17409,2.17409,2.17362,2.17362,42000000.0
2009-10-19 08:56:00,2.17381,2.1742,2.17348,2.1742,58000000.0
2009-10-19 08:57:00,2.17381,2.17389,2.17332,2.17332,64000000.0
2009-10-19 08:58:00,2.17349,2.17349,2.17308,2.17331,68000000.0
2009-10-19 08:59:00,2.1732,2.17467,2.1732,2.17388,97000000.0
2009-10-19 09:00:00,2.17361,2.1745,2.17361,2.17444,10000000.0
2009-10-19 09:01:00,2.17491,2.17569,2.17491,2.17532,15000000.0
2009-10-19 09:02:00,2.17522,2.17567,2.17499,2.17508,11000000.0
2009-10-19 09:03:00,2.17508,2.17534,2.17478,2.17509,12000000.0
2009-10-19 09:04:00,2.17493,2.17536,2.17479,2.17489,29000000.0
2009-10-19 09:05:00,2.17519,2.17594,2.17503,2.17574,32000000.0
2009-10-19 09:06:00,2.17565,2.17607,2.17565,2.17596,34000000.0
2009-10-19 09:07:00,2.17558,2.17572,2.17525,2.17568,27000000.0
2009-10-19 09:08:00,2.17559,2.17595,2.17535,2.17555,21000000.0
2009-10-19 09:09:00,2.17556,2.17607,2.17536,2.17575,25000000.0
2009-10-19 09:10:00,2.1753,2.17598,2.17526,2.17579,26000000.0
2009-10-19 09:11:00,2.17551,2.17594,2.17519,2.17519,22000000.0
2009-10-19 09:12:00,2.17532,2.17566,2.17501,2.17517,18000000.0
2009-10-19 09:13:00,2.1752,2.17523,2.17495,2.17495,27000000.0
2009-10-19 09:14:00,2.1752,2.17577,2.17506,2.1752,43000000.0
2009-10-19 09:15:00,2.17551,2.17561,2.17482,2.17552,45000000.0
2009-10-19 09:16:00,2.17519,2.17612,2.17519,2.17606,33000000.0
2009-10-19 09:17:00,2.17573,2.1763,2.17541,2.1763,31000000.0
2009-10-19 09:18:00,2.17608,2.17633,2.17538,2.17566,24000000.0
2009-10-19 09:19:00,2.17585,2.17592,2.17553,2.17559,54000000.0
2009-10-19 09:20:00,2.17562,2.17596,2.17552,2.17552,24000000.0
2009-10-19 09:21:00,2.17559,2.17584,2.1753,2.17559,46000000.0
2009-10-19 09:22:00,2.17534,2.17592,2.17526,2.17589,37000000.0
2009-10-19 09:23:00,2.1762,2.17633,2.17569,2.17612,25000000.0
2009-10-19 09:24:00,2.17568,2.17601,2.17546,2.17595,26000000.0
2009-10-19 09:25:00,2.1756,2.17596,2.17548,2.17578,49000000.0
2009-10-19 09:26:00,2.17582,2.17609,2.17557,2.17568,26000000.0
2009-10-19 09:27:00,2.17594,2.17614,2.17554,2.17554,55000000.0
2009-10-19 09:28:00,2.17546,2.17582,2.1753,2.17554,36000000.0
2009-10-19 09:29:00,2.17587,2.17601,2.17542,2.17601,55000000.0
2009-10-19 09:30:00,2.17515,2.17596,2.17515,2.17571,39000000.0
2009-10-19 09:31:00,2.17566,2.17566,2.17509,2.17513,46000000.0
2009-10-19 09:32:00,2.17545,2.17644,2.17527,2.17644,55000000.0
2009-10-19 09:33:00,2.17645,2.17737,2.17604,2.17679,62000000.0
2009-10-19 09:34:00,2.17673,2.17713,2.17621,2.17665,49000000.0
2009-10-19 09:35:00,2.17666,2.17666,2.17626,2.17656,25000000.0
2009-10-19 09:36:00,2.17677,2.17722,2.17674,2.17719,55000000.0
2009-10-19 09:37:00,2.17692,2.17716,2.17644,2.17716,38000000.0
2009-10-19 09:38:00,2.17689,2.17744,2.17689,2.17734,61000000.0
2009-10-19 09:39:00,2.17698,2.17757,2.17688,2.17757,42000000.0
2009-10-19 09:40:00,2.17716,2.17741,2.17691,2.17697,25000000.0
2009-10-19 09:41:00,2.1774,2.17819,2.1773,2.17765,37000000.0
2009-10-19 09:42:00,2.17763,2.17827,2.17756,2.17756,58000000.0
2009-10-19 09:43:00,2.17778,2.17785,2.17721,2.17721,46000000.0
2009-10-19 09:44:00,2.17725,2.17751,2.17655,2.17656,71000000.0
2009-10-19 09:45:00,2.17669,2.17689,2.17605,2.17635,49000000.0
2009-10-19 09:46:00,2.17673,2.1772,2.17666,2.177,41000000.0
2009-10-19 09:47:00,2.17667,2.17705,2.17663,2.17687,47000000.0
2009-10-19 09:48:00,2.17675,2.17686,2.17638,2.17638,44000000.0
2009-10-19 09:49:00,2.17627,2.17678,2.17592,2.17595,54000000.0
2009-10-19 09:50:00,2.17605,2.17623,2.17573,2.17591,74000000.0
2009-10-19 09:51:00,2.17604,2.17628,2.17575,2.17601,71000000.0
2009-10-19 09:52:00,2.17613,2.1763,2.17586,2.17602,37000000.0
2009-10-19 09:53:00,2.17587,2.17658,2.17573,2.17658,39000000.0
2009-10-19 09:54:00,2.17641,2.17695,2.17641,2.17672,20000000.0
2009-10-19 09:55:00,2.17692,2.17732,2.17677,2.17716,49000000.0
2009-10-19 09:56:00,2.17698,2.17722,2.17667,2.17692,22000000.0
2009-10-19 09:57:00,2.17682,2.17688,2.17613,2.17674,61000000.0
2009-10-19 09:58:00,2.17688,2.17717,2.17662,2.17689,66000000.0
2009-10-19 09:59:00,2.17654,2.17716,2.17654,2.17676,52000000.0
2009-10-19 10:00:00,2.17643,2.17671,2.1761,2.17643,77000000.0
2009-10-19 10:01:00,2.17614,2.17664,2.17604,2.17604,65000000.0
2009-10-19 10:02:00,2.17625,2.17625,2.17533,2.17545,55000000.0
2009-10-19 10:03:00,2.17571,2.17575,2.17534,2.17555,55000000.0
2009-10-19 10:04:00,2.17523,2.17577,2.17515,2.17577,40000000.0
2009-10-19 10:05:00,2.17577,2.17582,2.17519,2.17524,60000000.0
2009-10-19 10:06:00,2.17524,2.17629,2.17524,2.17555,44000000.0
2009-10-19 10:07:00,2.17559,2.17586,2.17496,2.17535,58000000.0
2009-10-19 10:08:00,2.17542,2.17619,2.17539,2.17619,64000000.0
2009-10-19 10:09:00,2.17599,2.17677,2.17595,2.17638,43000000.0
2009-10-19 10:10:00,2.17599,2.17639,2.17584,2.17589,54000000.0
2009-10-19 10:11:00,2.17632,2.17681,2.17598,2.17655,51000000.0
2009-10-19 10:12:00,2.17668,2.17716,2.1766,2.17702,57000000.0
2009-10-19 10:13:00,2.17642,2.17716,2.17642,2.17716,56000000.0
2009-10-19 10:14:00,2.17678,2.177,2.17632,2.17632,45000000.0
2009-10-19 10:15:00,2.17564,2.17651,2.17564,2.17651,33000000.0
2009-10-19 10:16:00,2.17621,2.17666,2.17621,2.17639,46000000.0
2009-10-19 10:17:00,2.1762,2.1766,2.17613,2.1763,28000000.0
2009-10-19 10:18:00,2.17643,2.17663,2.1761,2.17626,30000000.0
2009-10-19 10:19:00,2.17652,2.17709,2.17652,2.17696,20000000.0
2009-10-19 10:20:00,2.17666,2.17697,2.17662,2.17662,40000000.0
2009-10-19 10:21:00,2.17687,2.17713,2.17656,2.17656,49000000.0
2009-10-19 10:22:00,2.17677,2.1775,2.17671,2.17701,60000000.0
2009-10-19 10:23:00,2.17722,2.17828,2.17699,2.17759,53000000.0
2009-10-19 10:24:00,2.17781,2.178,2.17741,2.17744,56000000.0
2009-10-19 10:25:00,2.17771,2.17784,2.17745,2.17757,50000000.0
2009-10-19 10:26:00,2.17768,2.17812,2.17727,2.17727,24000000.0
2009-10-19 10:27:00,2.17717,2.17765,2.17672,2.17754,62000000.0
2009-10-19 10:28:00,2.17758,2.17759,2.17681,2.17681,70000000.0
2009-10-19 10:29:00,2.17718,2.17803,2.17701,2.17801,33000000.0
2009-10-19 10:30:00,2.17769,2.17784,2.17734,2.17758,39000000.0
2009-10-19 10:31:00,2.17745,2.17781,2.17741,2.17755,51000000.0
2009-10-19 10:32:00,2.17761,2.17807,2.17756,2.17765,50000000.0
2009-10-19 10:33:00,2.17771,2.17771,2.17721,2.17764,41000000.0
2009-10-19 10:34:00,2.17738,2.17752,2.17696,2.17701,52000000.0
2009-10-19 10:35:00,2.17706,2.17759,2.17691,2.17759,10000000.0
2009-10-19 10:36:00,2.17749,2.17756,2.17726,2.17726,45000000.0
2009-10-19 10:37:00,2.17706,2.17741,2.17706,2.17741,53000000.0
2009-10-19 10:38:00,2.17707,2.17726,2.177,2.1771,44000000.0
2009-10-19 10:39:00,2.17733,2.17733,2.1769,2.17714,40000000.0
2009-10-19 10:40:00,2.17683,2.17698,2.17655,2.1767,42000000.0
2009-10-19 10:41:00,2.17684,2.17707,2.1761,2.17707,26000000.0
2009-10-19 10:42:00,2.17732,2.17752,2.17684,2.17689,33000000.0
2009-10-19 10:43:00,2.17698,2.177,2.17667,2.17698,49000000.0
2009-10-19 10:44:00,2.1768,2.17731,2.1768,2.17701,48000000.0
2009-10-19 10:45:00,2.17632,2.1772,2.17632,2.17683,52000000.0
2009-10-19 10:46:00,2.17652,2.17682,2.17645,2.17658,18000000.0
2009-10-19 10:47:00,2.17669,2.17697,2.17649,2.17666,37000000.0
2009-10-19 10:48:00,2.17626,2.17656,2.17595,2.17635,55000000.0
2009-10-19 10:49:00,2.17624,2.17652,2.1762,2.17643,43000000.0
2009-10-19 10:50:00,2.17634,2.1764,2.17574,2.17638,62000000.0
2009-10-19 10:51:00,2.17635,2.17657,2.17617,2.17647,47000000.0
2009-10-19 10:52:00,2.17637,2.17675,2.17594,2.17645,67000000.0
2009-10-19 10:53:00,2.17601,2.17645,2.17543,2.17632,46000000.0
2009-10-19 10:54:00,2.1761,2.17664,2.1758,2.1758,30000000.0
2009-10-19 10:55:00,2.17596,2.17647,2.17565,2.17624,48000000.0
2009-10-19 10:56:00,2.17643,2.17659,2.17595,2.17625,70000000.0
2009-10-19 10:57:00,2.17638,2.17661,2.1762,2.17634,50000000.0
2009-10-19 10:58:00,2.17633,2.17649,2.17596,2.17604,79000000.0
2009-10-19 10:59:00,2.17608,2.17623,2.17572,2.1759,57000000.0
2009-10-19 11:00:00,2.17497,2.17637,2.17497,2.17637,37000000.0
2009-10-19 11:01:00,2.17617,2.17644,2.1759,2.17595,41000000.0
2009-10-19 11:02:00,2.17592,2.17639,2.17592,2.17613,54000000.0
2009-10-19 11:03:00,2.17607,2.17637,2.17607,2.17637,50000000.0
2009-10-19 11:04:00,2.17602,2.17645,2.17592,2.17638,39000000.0
2009-10-19 11:05:00,2.17634,2.17644,2.17601,2.17601,50000000.0
2009-10-19 11:06:00,2.17613,2.17613,2.17572,2.17605,43000000.0
2009-10-19 11:07:00,2.17593,2.17652,2.17593,2.17608,53000000.0
2009-10-19 11:08:00,2.17618,2.17632,2.17587,2.17608,42000000.0
2009-10-19 11:09:00,2.1761,2.17634,2.17604,2.17634,42000000.0
2009-10-19 11:10:00,2.17618,2.17636,2.17594,2.17626,45000000.0
2009-10-19 11:11:00,2.17617,2.17651,2.17613,2.17646,32000000.0
2009-10-19 11:12:00,2.17614,2.17628,2.17592,2.17618,49000000.0
2009-10-19 11:13:00,2.17617,2.17642,2.17611,2.17631,55000000.0
2009-10-19 11:14:00,2.17612,2.17641,2.17612,2.1764,48000000.0
2009-10-19 11:15:00,2.17556,2.17648,2.17556,2.17627,59000000.0
2009-10-19 11:16:00,2.17643,2.17672,2.17626,2.17662,24000000.0
2009-10-19 11:17:00,2.17642,2.17667,2.17614,2.17616,49000000.0
2009-10-19 11:18:00,2.17619,2.17638,2.17603,2.1762,35000000.0
2009-10-19 11:19:00,2.17612,2.17649,2.17601,2.17601,62000000.0
2009-10-19 11:20:00,2.17632,2.17652,2.17615,2.17627,42000000.0
2009-10-19 11:21:00,2.17618,2.17651,2.17608,2.17651,61000000.0
2009-10-19 11:22:00,2.17633,2.17673,2.17608,2.17632,48000000.0
2009-10-19 11:23:00,2.1761,2.17633,2.17542,2.17592,45000000.0
2009-10-19 11:24:00,2.17586,2.17632,2.17575,2.17632,61000000.0
2009-10-19 11:25:00,2.17616,2.17636,2.17576,2.17636,62000000.0
2009-10-19 11:26:00,2.17603,2.17628,2.17576,2.17588,51000000.0
2009-10-19 11:27:00,2.17598,2.17642,2.17592,2.17613,54000000.0
2009-10-19 11:28:00,2.17602,2.17629,2.17586,2.17615,57000000.0
2009-10-19 11:29:00,2.17588,2.17608,2.17565,2.1759,37000000.0
2009-10-19 11:30:00,2.17555,2.17637,2.17555,2.17587,33000000.0
2009-10-19 11:31:00,2.17616,2.17624,2.1759,2.17601,48000000.0
2009-10-19 11:32:00,2.1759,2.17616,2.17569,2.1759,14000000.0
2009-10-19 11:33:00,2.17585,2.17619,2.17582,2.17589,35000000.0
2009-10-19 11:34:00,2.17607,2.17616,2.17566,2.17582,47000000.0
2009-10-19 11:35:00,2.17577,2.17592,2.17541,2.17572,41000000.0
2009-10-19 11:36:00,2.17557,2.17591,2.17557,2.17589,22000000.0
2009-10-19 11:37:00,2.17583,2.17619,2.17573,2.17619,31000000.0
2009-10-19 11:38:00,2.17612,2.17645,2.17612,2.17616,34000000.0
2009-10-19 11:39:00,2.17617,2.17684,2.17617,2.17664,20000000.0
2009-10-19 11:40:00,2.17706,2.17723,2.17684,2.17712,11000000.0
2009-10-19 11:41:00,2.17737,2.1775,2.17721,2.17722,28000000.0
2009-10-19 11:42:00,2.17719,2.17748,2.17701,2.17712,23000000.0
2009-10-19 11:43:00,2.17705,2.17739,2.17693,2.17732,21000000.0
2009-10-19 11:44:00,2.17711,2.17749,2.17702,2.17739,20000000.0
2009-10-19 11:45:00,2.17671,2.17784,2.17671,2.17757,26000000.0
2009-10-19 11:46:00,2.17769,2.17844,2.17769,2.17796,24000000.0
2009-10-19 11:47:00,2.17753,2.17791,2.17733,2.17791,45000000.0
2009-10-19 11:48:00,2.17799,2.17847,2.17786,2.17821,27000000.0
2009-10-19 11:49:00,2.1776,2.17778,2.17723,2.17734,18000000.0
2009-10-19 11:50:00,2.17758,2.17758,2.17689,2.17717,19000000.0
2009-10-19 11:51:00,2.17695,2.17722,2.1768,2.17715,35000000.0
2009-10-19 11:52:00,2.177,2.1771,2.1766,2.1766,46000000.0
2009-10-19 11:53:00,2.17666,2.17739,2.17666,2.17681,37000000.0
2009-10-19 11:54:00,2.17676,2.177,2.17638,2.17641,38000000.0
2009-10-19 11:55:00,2.17657,2.1768,2.17638,2.17647,39000000.0
2009-10-19 11:56:00,2.17648,2.17729,2.17648,2.17707,37000000.0
2009-10-19 11:57:00,2.17682,2.17729,2.17682,2.17686,27000000.0
2009-10-19 11:58:00,2.17707,2.17719,2.17661,2.17674,50000000.0
2009-10-19 11:59:00,2.17691,2.177,2.17644,2.177,53000000.0
2009-10-19 12:00:00,2.17656,2.17708,2.17656,2.1768,59000000.0
2009-10-19 12:01:00,2.17693,2.1773,2.17674,2.17699,54000000.0
2009-10-19 12:02:00,2.1768,2.17748,2.17677,2.17714,39000000.0
2009-10-19 12:03:00,2.17725,2.17737,2.17705,2.17705,52000000.0
2009-10-19 12:04:00,2.17708,2.17708,2.17637,2.17637,70000000.0
2009-10-19 12:05:00,2.17623,2.17663,2.17614,2.17655,49000000.0
2009-10-19 12:06:00,2.1762,2.1767,2.17616,2.1767,62000000.0
2009-10-19 12:07:00,2.17641,2.17671,2.17622,2.17649,83000000.0
2009-10-19 12:08:00,2.17639,2.17647,2.17594,2.17617,69000000.0
2009-10-19 12:09:00,2.17624,2.17655,2.17624,2.17645,93000000.0
2009-10-19 12:10:00,2.17616,2.17638,2.17608,2.17632,79000000.0
2009-10-19 12:11:00,2.17625,2.17688,2.17625,2.17672,51000000.0
2009-10-19 12:12:00,2.17704,2.17724,2.17679,2.17707,66000000.0
2009-10-19 12:13:00,2.17695,2.1773,2.17695,2.17716,75000000.0
2009-10-19 12:14:00,2.17715,2.17768,2.17715,2.17768,47000000.0
2009-10-19 12:15:00,2.17703,2.17758,2.17703,2.17703,36000000.0
2009-10-19 12:16:00,2.17693,2.17715,2.17641,2.17664,42000000.0
2009-10-19 12:17:00,2.17616,2.1764,2.17595,2.17621,64000000.0
2009-10-19 12:18:00,2.17607,2.17639,2.17597,2.17597,50000000.0
2009-10-19 12:19:00,2.17603,2.1762,2.17588,2.17595,61000000.0
2009-10-19 12:20:00,2.17579,2.17648,2.17579,2.17648,26000000.0
2009-10-19 12:21:00,2.17611,2.17652,2.17611,2.17652,46000000.0
2009-10-19 12:22:00,2.17638,2.17667,2.17626,2.17648,61000000.0
2009-10-19 12:23:00,2.17628,2.17661,2.17616,2.17658,52000000.0
2009-10-19 12:24:00,2.17626,2.17643,2.17553,2.17557,61000000.0
2009-10-19 12:25:00,2.17573,2.17614,2.17543,2.17614,47000000.0
2009-10-19 12:26:00,2.17609,2.17678,2.17606,2.17647,60000000.0
2009-10-19 12:27:00,2.17658,2.1771,2.17628,2.1766,66000000.0
2009-10-19 12:28:00,2.17638,2.17649,2.17613,2.17632,74000000.0
2009-10-19 12:29:00,2.17614,2.17676,2.17598,2.17642,71000000.0
2009-10-19 12:30:00,2.1758,2.17671,2.1758,2.17639,48000000.0
2009-10-19 12:31:00,2.17651,2.17703,2.17651,2.17703,9000000.0
2009-10-19 12:32:00,2.17684,2.1774,2.17684,2.17717,24000000.0
2009-10-19 12:33:00,2.17721,2.17769,2.17713,2.17769,45000000.0
2009-10-19 12:34:00,2.17743,2.17761,2.17707,2.17719,26000000.0
2009-10-19 12:35:00,2.17688,2.17717,2.17681,2.17703,43000000.0
2009-10-19 12:36:00,2.17675,2.177,2.17662,2.17662,39000000.0
2009-10-19 12:37:00,2.17665,2.17688,2.17655,2.17668,35000000.0
2009-10-19 12:38:00,2.1768,2.17748,2.17675,2.1773,12000000.0
2009-10-19 12:39:00,2.17727,2.17817,2.17727,2.17796,48000000.0
2009-10-19 12:40:00,2.17764,2.17804,2.17756,2.17774,40000000.0
2009-10-19 12:41:00,2.17694,2.17762,2.17694,2.17724,35000000.0
2009-10-19 12:42:00,2.17755,2.17774,2.17735,2.17754,36000000.0
2009-10-19 12:43:00,2.17781,2.17784,2.1775,2.17775,36000000.0
2009-10-19 12:44:00,2.17745,2.17766,2.17707,2.17707,36000000.0
2009-10-19 12:45:00,2.17673,2.17742,2.17665,2.17719,43000000.0
2009-10-19 12:46:00,2.17747,2.17747,2.17713,2.17733,16000000.0
2009-10-19 12:47:00,2.17711,2.17713,2.17705,2.17705,26000000.0
2009-10-19 12:48:00,2.17684,2.17724,2.17684,2.17716,46000000.0
2009-10-19 12:49:00,2.177,2.1773,2.17672,2.17672,15000000.0
2009-10-19 12:50:00,2.17686,2.17707,2.17654,2.17691,18000000.0
2009-10-19 12:51:00,2.17665,2.17701,2.17648,2.17668,27000000.0
2009-10-19 12:52:00,2.17632,2.17655,2.17605,2.17617,24000000.0
2009-10-19 12:53:00,2.1766,2.17681,2.1763,2.17642,47000000.0
2009-10-19 12:54:00,2.17644,2.17671,2.17635,2.17641,37000000.0
2009-10-19 12:55:00,2.17663,2.17672,2.1765,2.17659,21000000.0
2009-10-19 12:56:00,2.17638,2.17675,2.17638,2.17675,26000000.0
2009-10-19 12:57:00,2.17665,2.17727,2.17665,2.17715,28000000.0
2009-10-19 12:58:00,2.17699,2.17726,2.17665,2.17714,39000000.0
2009-10-19 12:59:00,2.17672,2.17685,2.17621,2.17654,43000000.0
2009-10-19 13:00:00,2.17569,2.17659,2.17569,2.17659,39000000.0
2009-10-19 13:01:00,2.17634,2.17691,2.17634,2.17646,49000000.0
2009-10-19 13:02:00,2.1767,2.17689,2.17653,2.17654,46000000.0
2009-10-19 13:03:00,2.17672,2.17672,2.17623,2.17642,54000000.0
2009-10-19 13:04:00,2.17611,2.17649,2.17598,2.17638,40000000.0
2009-10-19 13:05:00,2.17611,2.17652,2.17599,2.17627,35000000.0
2009-10-19 13:06:00,2.17627,2.17658,2.17627,2.17644,41000000.0
2009-10-19 13:07:00,2.17651,2.17679,2.17625,2.17668,49000000.0
2009-10-19 13:08:00,2.1766,2.1769,2.17637,2.17652,30000000.0
2009-10-19 13:09:00,2.17677,2.17702,2.17652,2.17694,26000000.0
2009-10-19 13:10:00,2.17644,2.17681,2.17612,2.17614,21000000.0
2009-10-19 13:11:00,2.1761,2.17649,2.1761,2.17624,32000000.0
2009-10-19 13:12:00,2.17637,2.17697,2.17637,2.17651,36000000.0
2009-10-19 13:13:00,2.17633,2.17662,2.17621,2.17657,42000000.0
2009-10-19 13:14:00,2.17645,2.17674,2.17645,2.17667,16000000.0
2009-10-19 13:15:00,2.17575,2.17664,2.17575,2.17664,22000000.0
2009-10-19 13:16:00,2.1765,2.17665,2.1764,2.17659,21000000.0
2009-10-19 13:17:00,2.17649,2.17669,2.17614,2.17624,47000000.0
2009-10-19 13:18:00,2.17651,2.17659,2.17597,2.17652,41000000.0
2009-10-19 13:19:00,2.17639,2.17684,2.17632,2.17677,25000000.0
2009-10-19 13:20:00,2.17668,2.17703,2.17666,2.1768,40000000.0
2009-10-19 13:21:00,2.17706,2.17725,2.17686,2.17725,32000000.0
2009-10-19 13:22:00,2.17725,2.17736,2.17707,2.17713,14000000.0
2009-10-19 13:23:00,2.17675,2.17675,2.17647,2.17671,15000000.0
2009-10-19 13:24:00,2.17645,2.17711,2.17645,2.17694,15000000.0
2009-10-19 13:25:00,2.1768,2.17721,2.17676,2.17717,26000000.0
2009-10-19 13:26:00,2.17718,2.17736,2.17696,2.17736,12000000.0
2009-10-19 13:27:00,2.17699,2.17761,2.17699,2.17761,16000000.0
2009-10-19 13:28:00,2.17744,2.17773,2.17743,2.17766,46000000.0
2009-10-19 13:29:00,2.17774,2.17782,2.17743,2.17768,25000000.0
2009-10-19 13:30:00,2.17688,2.17747,2.17688,2.17718,10000000.0
2009-10-19 13:31:00,2.17734,2.17742,2.17698,2.17724,31000000.0
2009-10-19 13:32:00,2.17701,2.17749,2.17701,2.17749,35000000.0
2009-10-19 13:33:00,2.17716,2.17731,2.17679,2.17699,37000000.0
2009-10-19 13:34:00,2.17673,2.17716,2.17673,2.17684,39000000.0
2009-10-19 13:35:00,2.17712,2.17712,2.17675,2.177,37000000.0
2009-10-19 13:36:00,2.17683,2.17697,2.17666,2.17691,22000000.0
2009-10-19 13:37:00,2.17666,2.17684,2.17656,2.1768,38000000.0
2009-10-19 13:38:00,2.17676,2.17728,2.17676,2.17683,44000000.0
2009-10-19 13:39:00,2.17697,2.17727,2.17681,2.17722,44000000.0
2009-10-19 13:40:00,2.17714,2.17735,2.17677,2.17709,39000000.0
2009-10-19 13:41:00,2.17684,2.1771,2.17675,2.17708,61000000.0
2009-10-19 13:42:00,2.17667,2.17701,2.17663,2.1768,22000000.0
2009-10-19 13:43:00,2.17661,2.17682,2.17654,2.17654,31000000.0
2009-10-19 13:44:00,2.17683,2.17683,2.17642,2.17664,36000000.0
2009-10-19 13:45:00,2.17599,2.17661,2.17599,2.17635,29000000.0
2009-10-19 13:46:00,2.1767,2.1767,2.17626,2.17632,26000000.0
2009-10-19 13:47:00,2.17601,2.17611,2.17555,2.17611,48000000.0
2009-10-19 13:48:00,2.17561,2.17592,2.17513,2.17516,26000000.0
2009-10-19 13:49:00,2.17489,2.17547,2.17489,2.17547,37000000.0
2009-10-19 13:50:00,2.17542,2.17624,2.17542,2.17591,29000000.0
2009-10-19 13:51:00,2.1762,2.1762,2.17555,2.17619,40000000.0
2009-10-19 13:52:00,2.17599,2.17627,2.17589,2.17606,36000000.0
2009-10-19 13:53:00,2.17618,2.17636,2.17586,2.17595,27000000.0
2009-10-19 13:54:00,2.17589,2.17609,2.17564,2.17609,44000000.0
2009-10-19 13:55:00,2.17566,2.17588,2.17525,2.1756,40000000.0
2009-10-19 13:56:00,2.17508,2.17535,2.17456,2.1747,36000000.0
2009-10-19 13:57:00,2.1742,2.17442,2.17375,2.17406,61000000.0
2009-10-19 13:58:00,2.17397,2.17433,2.17387,2.17414,66000000.0
2009-10-19 13:59:00,2.17419,2.17449,2.17418,2.17434,49000000.0
2009-10-19 14:00:00,2.1736,2.17436,2.1736,2.17375,35000000.0
2009-10-19 14:01:00,2.17388,2.17388,2.17332,2.17339,15000000.0
2009-10-19 14:02:00,2.1735,2.17363,2.17322,2.17348,38000000.0
2009-10-19 14:03:00,2.17314,2.17346,2.17277,2.17278,14000000.0
2009-10-19 14:04:00,2.17248,2.17274,2.17216,2.17252,37000000.0
2009-10-19 14:05:00,2.17286,2.17339,2.17264,2.17314,34000000.0
2009-10-19 14:06:00,2.17343,2.17343,2.17286,2.17319,29000000.0
2009-10-19 14:07:00,2.1734,2.17342,2.17295,2.17311,43000000.0
2009-10-19 14:08:00,2.17326,2.17336,2.17286,2.17313,25000000.0
2009-10-19 14:09:00,2.17276,2.17304,2.1725,2.17286,34000000.0
2009-10-19 14:10:00,2.17303,2.1731,2.17269,2.17282,35000000.0
2009-10-19 14:11:00,2.17291,2.17331,2.1729,2.1733,14000000.0
2009-10-19 14:12:00,2.17302,2.17352,2.17267,2.17333,20000000.0
2009-10-19 14:13:00,2.17308,2.17342,2.17276,2.17299,36000000.0
2009-10-19 14:14:00,2.1729,2.17363,2.1729,2.17349,38000000.0
2009-10-19 14:15:00,2.17326,2.17369,2.17289,2.17321,39000000.0
2009-10-19 14:16:00,2.17269,2.17298,2.17184,2.17258,57000000.0
2009-10-19 14:17:00,2.17263,2.17303,2.17256,2.17273,32000000.0
2009-10-19 14:18:00,2.17246,2.17328,2.17246,2.17328,47000000.0
2009-10-19 14:19:00,2.17307,2.17326,2.17277,2.17326,37000000.0
2009-10-19 14:20:00,2.17312,2.17345,2.17312,2.1734,31000000.0
2009-10-19 14:21:00,2.17313,2.1733,2.17284,2.17302,48000000.0
2009-10-19 14:22:00,2.17262,2.17303,2.1725,2.1727,28000000.0
2009-10-19 14:23:00,2.1731,2.17328,2.17272,2.17328,47000000.0
2009-10-19 14:24:00,2.1733,2.17399,2.17323,2.17383,49000000.0
2009-10-19 14:25:00,2.17409,2.17409,2.1733,2.17367,39000000.0
2009-10-19 14:26:00,2.17309,2.17345,2.17304,2.17304,49000000.0
2009-10-19 14:27:00,2.17289,2.17355,2.17278,2.17355,28000000.0
2009-10-19 14:28:00,2.17337,2.17377,2.17328,2.17368,38000000.0
2009-10-19 14:29:00,2.17354,2.17367,2.17329,2.17348,27000000.0
2009-10-19 14:30:00,2.17291,2.17364,2.17291,2.17344,29000000.0
2009-10-19 14:31:00,2.1732,2.17353,2.17304,2.17353,33000000.0
2009-10-19 14:32:00,2.17377,2.17377,2.17282,2.17282,20000000.0
2009-10-19 14:33:00,2.17277,2.17325,2.17277,2.17317,55000000.0
2009-10-19 14:34:00,2.17275,2.1732,2.17275,2.1732,28000000.0
2009-10-19 14:35:00,2.17281,2.17319,2.17276,2.17319,22000000.0
2009-10-19 14:36:00,2.17297,2.17312,2.17277,2.17307,30000000.0
2009-10-19 14:37:00,2.17288,2.17344,2.17238,2.1726,30000000.0
2009-10-19 14:38:00,2.17282,2.17312,2.1727,2.17298,26000000.0
2009-10-19 14:39:00,2.17307,2.17387,2.17307,2.17363,29000000.0
2009-10-19 14:40:00,2.17336,2.17356,2.17296,2.17319,59000000.0
2009-10-19 14:41:00,2.17285,2.17309,2.17267,2.17304,89000000.0
2009-10-19 14:42:00,2.17293,2.17319,2.17228,2.1725,29000000.0
2009-10-19 14:43:00,2.17227,2.1737,2.17122,2.17126,18000000.0
2009-10-19 14:44:00,2.17081,2.17124,2.17068,2.1709,30000000.0
2009-10-19 14:45:00,2.17009,2.17152,2.17009,2.17152,42000000.0
2009-10-19 14:46:00,2.17146,2.17172,2.17112,2.17151,59000000.0
2009-10-19 14:47:00,2.17159,2.17169,2.17114,2.1715,19000000.0
2009-10-19 14:48:00,2.17146,2.1721,2.17144,2.17197,23000000.0
2009-10-19 14:49:00,2.17192,2.17202,2.17141,2.17166,34000000.0
2009-10-19 14:50:00,2.17152,2.17181,2.17094,2.17116,43000000.0
2009-10-19 14:51:00,2.17089,2.17152,2.17089,2.17152,37000000.0
2009-10-19 14:52:00,2.17136,2.17161,2.17131,2.17145,36000000.0
2009-10-19 14:53:00,2.17121,2.17192,2.17121,2.17141,36000000.0
2009-10-19 14:54:00,2.17129,2.17206,2.17129,2.17206,55000000.0
2009-10-19 14:55:00,2.1716,2.17193,2.1714,2.17193,25000000.0
2009-10-19 14:56:00,2.17186,2.17235,2.17152,2.17196,26000000.0
2009-10-19 14:57:00,2.17199,2.17221,2.17183,2.17221,40000000.0
2009-10-19 14:58:00,2.17206,2.17244,2.17206,2.17243,23000000.0
2009-10-19 14:59:00,2.17219,2.17285,2.17219,2.17244,34000000.0
2009-10-19 15:00:00,2.17183,2.17254,2.17183,2.17254,23000000.0
2009-10-19 15:01:00,2.17277,2.17285,2.17187,2.17206,27000000.0
2009-10-19 15:02:00,2.17217,2.1726,2.17209,2.17228,47000000.0
2009-10-19 15:03:00,2.17242,2.17261,2.17209,2.17261,38000000.0
2009-10-19 15:04:00,2.17263,2.17289,2.17231,2.17242,25000000.0
2009-10-19 15:05:00,2.17248,2.17266,2.17226,2.17247,24000000.0
2009-10-19 15:06:00,2.17249,2.17299,2.17249,2.17285,34000000.0
2009-10-19 15:07:00,2.17272,2.17288,2.17229,2.17278,49000000.0
2009-10-19 15:08:00,2.17257,2.17285,2.17255,2.17258,27000000.0
2009-10-19 15:09:00,2.17252,2.17259,2.17241,2.17259,9000000.0
2009-10-19 15:10:00,2.17235,2.17261,2.17214,2.1723,9000000.0
2009-10-19 15:11:00,2.17223,2.17249,2.17192,2.17192,9000000.0
2009-10-19 15:12:00,2.17177,2.17203,2.17175,2.17203,9000000.0
2009-10-19 15:13:00,2.17177,2.17223,2.17177,2.17212,8000000.0
2009-10-19 15:14:00,2.17204,2.17242,2.17204,2.17237,10000000.0
2009-10-19 15:15:00,2.17222,2.17293,2.17209,2.17293,11000000.0
2009-10-19 15:16:00,2.17246,2.17313,2.17246,2.17257,11000000.0
2009-10-19 15:17:00,2.1724,2.17284,2.17239,2.1727,9000000.0
2009-10-19 15:18:00,2.17206,2.17284,2.17206,2.17284,8000000.0
2009-10-19 15:19:00,2.17283,2.17309,2.17281,2.17292,11000000.0
2009-10-19 15:20:00,2.17294,2.17296,2.17238,2.17238,10000000.0
2009-10-19 15:21:00,2.17273,2.1728,2.17258,2.1728,7000000.0
2009-10-19 15:22:00,2.17243,2.17255,2.17209,2.17228,9000000.0
2009-10-19 15:23:00,2.17248,2.17276,2.17218,2.17265,10000000.0
2009-10-19 15:24:00,2.17272,2.17291,2.17223,2.17223,7000000.0
2009-10-19 15:25:00,2.17218,2.17234,2.17196,2.17206,11000000.0
2009-10-19 15:26:00,2.17195,2.17236,2.17195,2.17229,7000000.0
2009-10-19 15:27:00,2.17223,2.17247,2.17189,2.17189,9000000.0
2009-10-19 15:28:00,2.17196,2.17222,2.17176,2.17218,7000000.0
2009-10-19 15:29:00,2.17183,2.17207,2.17161,2.17175,7000000.0
2009-10-19 15:30:00,2.17068,2.1718,2.17063,2.17151,8000000.0
2009-10-19 15:31:00,2.17123,2.17146,2.171,2.17143,7000000.0
2009-10-19 15:32:00,2.17106,2.17134,2.17082,2.17134,11000000.0
2009-10-19 15:33:00,2.17113,2.17188,2.17113,2.17131,11000000.0
2009-10-19 15:34:00,2.17105,2.17129,2.17048,2.17084,7000000.0
2009-10-19 15:35:00,2.17136,2.17175,2.17107,2.17107,7000000.0
2009-10-19 15:36:00,2.17139,2.17181,2.17135,2.17165,9000000.0
2009-10-19 15:37:00,2.17163,2.17189,2.17137,2.17152,10000000.0
2009-10-19 15:38:00,2.17164,2.17186,2.17129,2.17157,10000000.0
2009-10-19 15:39:00,2.17172,2.17206,2.17155,2.17206,11000000.0
2009-10-19 15:40:00,2.17191,2.17228,2.17128,2.17128,8000000.0
2009-10-19 15:41:00,2.17123,2.17214,2.17123,2.17166,11000000.0
2009-10-19 15:42:00,2.17164,2.17193,2.17156,2.17166,7000000.0
2009-10-19 15:43:00,2.1717,2.1718,2.17132,2.17147,7000000.0
2009-10-19 15:44:00,2.17136,2.17151,2.17106,2.17118,10000000.0
2009-10-19 15:45:00,2.17035,2.17161,2.17035,2.17161,10000000.0
2009-10-19 15:46:00,2.1716,2.1718,2.17142,2.17176,10000000.0
2009-10-19 15:47:00,2.17187,2.17213,2.17131,2.17212,11000000.0
2009-10-19 15:48:00,2.17247,2.17307,2.17224,2.17267,8000000.0
2009-10-19 15:49:00,2.17269,2.17269,2.17217,2.17249,8000000.0
2009-10-19 15:50:00,2.17206,2.1724,2.1719,2.17224,7000000.0
2009-10-19 15:51:00,2.17152,2.17242,2.17152,2.17221,11000000.0
2009-10-19 15:52:00,2.17257,2.1729,2.17234,2.17288,9000000.0
2009-10-19 15:53:00,2.1729,2.17292,2.17269,2.17283,11000000.0
2009-10-19 15:54:00,2.17286,2.17338,2.17279,2.17318,10000000.0
2009-10-19 15:55:00,2.17265,2.17328,2.17265,2.17315,10000000.0
2009-10-19 15:56:00,2.17304,2.17313,2.17263,2.17293,8000000.0
2009-10-19 15:57:00,2.17283,2.17314,2.17255,2.17314,10000000.0
2009-10-19 15:58:00,2.17347,2.17371,2.17331,2.17362,8000000.0
2009-10-19 15:59:00,2.17338,2.17359,2.1732,2.17337,11000000.0
2009-10-19 16:00:00,2.17327,2.17383,2.17304,2.17373,8000000.0
2009-10-19 16:01:00,2.17338,2.17387,2.17338,2.17349,9000000.0
2009-10-19 16:02:00,2.17314,2.17412,2.173,2.17406,8000000.0
2009-10-19 16:03:00,2.17432,2.17474,2.17406,2.17442,7000000.0
2009-10-19 16:04:00,2.17426,2.17438,2.17401,2.17422,7000000.0
2009-10-19 16:05:00,2.17452,2.17454,2.17414,2.17432,10000000.0
2009-10-19 16:06:00,2.17409,2.17457,2.17401,2.17428,7000000.0
2009-10-19 16:07:00,2.17432,2.17446,2.17395,2.17446,11000000.0
2009-10-19 16:08:00,2.17404,2.17471,2.17402,2.17467,7000000.0
2009-10-19 16:09:00,2.17505,2.17516,2.17465,2.1748,10000000.0
2009-10-19 16:10:00,2.17431,2.17456,2.17422,2.17444,8000000.0
2009-10-19 16:11:00,2.17468,2.17478,2.17407,2.17407,11000000.0
2009-10-19 16:12:00,2.1742,2.17488,2.17388,2.17482,7000000.0
2009-10-19 16:13:00,2.17456,2.17487,2.17448,2.17482,9000000.0
2009-10-19 16:14:00,2.17527,2.17562,2.17479,2.17506,10000000.0
2009-10-19 16:15:00,2.17465,2.17539,2.1746,2.1746,11000000.0
2009-10-19 16:16:00,2.17424,2.17485,2.17424,2.17485,7000000.0
2009-10-19 16:17:00,2.17474,2.17474,2.17431,2.17431,7000000.0
2009-10-19 16:18:00,2.17446,2.17507,2.17435,2.17507,10000000.0
2009-10-19 16:19:00,2.17489,2.1751,2.17419,2.17419,10000000.0
2009-10-19 16:20:00,2.17455,2.17483,2.17429,2.1746,8000000.0
2009-10-19 16:21:00,2.17445,2.17481,2.17426,2.17447,8000000.0
2009-10-19 16:22:00,2.17441,2.17493,2.17434,2.17482,8000000.0
2009-10-19 16:23:00,2.17508,2.17582,2.1748,2.1748,11000000.0
2009-10-19 16:24:00,2.17505,2.17526,2.1749,2.17526,10000000.0
2009-10-19 16:25:00,2.17483,2.17519,2.17447,2.17447,10000000.0
2009-10-19 16:26:00,2.17456,2.1749,2.17453,2.17469,7000000.0
2009-10-19 16:27:00,2.17513,2.17524,2.17463,2.17524,10000000.0
2009-10-19 16:28:00,2.17491,2.17533,2.17468,2.17533,7000000.0
2009-10-19 16:29:00,2.17545,2.1755,2.1751,2.17525,9000000.0
2009-10-19 16:30:00,2.17434,2.17519,2.17434,2.17492,11000000.0
2009-10-19 16:31:00,2.17458,2.17527,2.17458,2.1747,11000000.0
2009-10-19 16:32:00,2.17492,2.17492,2.17388,2.17429,10000000.0
2009-10-19 16:33:00,2.17428,2.1744,2.17414,2.17422,9000000.0
2009-10-19 16:34:00,2.17401,2.17476,2.1739,2.17446,11000000.0
2009-10-19 16:35:00,2.17493,2.17527,2.17466,2.17521,9000000.0
2009-10-19 16:36:00,2.17507,2.17531,2.17489,2.17509,10000000.0
2009-10-19 16:37:00,2.17497,2.17561,2.17497,2.17561,7000000.0
2009-10-19 16:38:00,2.17567,2.17605,2.17524,2.17524,7000000.0
2009-10-19 16:39:00,2.17495,2.17532,2.17487,2.17527,9000000.0
2009-10-19 16:40:00,2.17537,2.17561,2.17511,2.17529,9000000.0
2009-10-19 16:41:00,2.17572,2.17572,2.17511,2.17523,9000000.0
2009-10-19 16:42:00,2.17537,2.17557,2.17485,2.17494,9000000.0
2009-10-19 16:43:00,2.175,2.17511,2.17479,2.17479,7000000.0
2009-10-19 16:44:00,2.17524,2.17557,2.17514,2.17557,10000000.0
2009-10-19 16:45:00,2.17518,2.17559,2.17489,2.17497,8000000.0
2009-10-19 16:46:00,2.17456,2.17535,2.17456,2.17532,8000000.0
2009-10-19 16:47:00,2.17556,2.17556,2.17459,2.1746,8000000.0
2009-10-19 16:48:00,2.17469,2.1752,2.17469,2.17501,7000000.0
2009-10-19 16:49:00,2.17471,2.17471,2.17294,2.17294,8000000.0
2009-10-19 16:50:00,2.17266,2.17352,2.17266,2.17349,8000000.0
2009-10-19 16:51:00,2.17349,2.1737,2.17336,2.17361,9000000.0
2009-10-19 16:52:00,2.17336,2.17349,2.17297,2.17337,10000000.0
2009-10-19 16:53:00,2.17321,2.17348,2.17321,2.17348,8000000.0
2009-10-19 16:54:00,2.17353,2.17383,2.17333,2.17349,11000000.0
2009-10-19 16:55:00,2.17369,2.17379,2.17337,2.17357,8000000.0
2009-10-19 16:56:00,2.17409,2.17411,2.17381,2.17393,9000000.0
2009-10-19 16:57:00,2.17377,2.17419,2.1737,2.17388,8000000.0
2009-10-19 16:58:00,2.17374,2.17418,2.17374,2.17391,7000000.0
2009-10-19 16:59:00,2.17364,2.17375,2.17341,2.17349,8000000.0
2009-10-19 17:00:00,2.17344,2.17355,2.17293,2.17313,8000000.0
2009-10-19 17:01:00,2.1732,2.17351,2.17318,2.17322,7000000.0
2009-10-19 17:02:00,2.17317,2.17345,2.17316,2.17335,11000000.0
2009-10-19 17:03:00,2.17312,2.17326,2.17299,2.17313,9000000.0
2009-10-19 17:04:00,2.17306,2.17324,2.17287,2.17287,11000000.0
2009-10-19 17:05:00,2.17277,2.17303,2.17268,2.17288,8000000.0
2009-10-19 17:06:00,2.17207,2.1729,2.17207,2.17275,8000000.0
2009-10-19 17:07:00,2.17303,2.17304,2.17263,2.17289,11000000.0
2009-10-19 17:08:00,2.17296,2.17338,2.17289,2.17338,8000000.0
2009-10-19 17:09:00,2.17312,2.17323,2.17264,2.17318,8000000.0
2009-10-19 17:10:00,2.17281,2.17328,2.17278,2.17312,11000000.0
2009-10-19 17:11:00,2.17315,2.1733,2.17258,2.1728,11000000.0
2009-10-19 17:12:00,2.17216,2.17256,2.17166,2.17219,10000000.0
2009-10-19 17:13:00,2.17172,2.17211,2.17139,2.17211,11000000.0
2009-10-19 17:14:00,2.17154,2.17218,2.17154,2.17155,11000000.0
2009-10-19 17:15:00,2.17148,2.17193,2.17147,2.17193,10000000.0
2009-10-19 17:16:00,2.17189,2.17197,2.17167,2.17197,7000000.0
2009-10-19 17:17:00,2.17151,2.1719,2.17151,2.17184,10000000.0
2009-10-19 17:18:00,2.17168,2.17197,2.17147,2.17196,7000000.0
2009-10-19 17:19:00,2.17146,2.17177,2.17137,2.17162,8000000.0
2009-10-19 17:20:00,2.17132,2.17176,2.17132,2.17156,10000000.0
2009-10-19 17:21:00,2.1717,2.17211,2.17165,2.17193,8000000.0
2009-10-19 17:22:00,2.17227,2.17263,2.17204,2.17239,7000000.0
2009-10-19 17:23:00,2.17269,2.17273,2.17218,2.17218,10000000.0
2009-10-19 17:24:00,2.17217,2.17239,2.17171,2.17191,10000000.0
2009-10-19 17:25:00,2.17192,2.17205,2.17126,2.1713,7000000.0
2009-10-19 17:26:00,2.17117,2.17164,2.17103,2.17164,7000000.0
2009-10-19 17:27:00,2.17113,2.17154,2.17082,2.17082,10000000.0
2009-10-19 17:28:00,2.17055,2.17069,2.17015,2.17015,10000000.0
2009-10-19 17:29:00,2.17013,2.17025,2.16929,2.16938,11000000.0
2009-10-19 17:30:00,2.16935,2.16988,2.16931,2.16983,7000000.0
2009-10-19 17:31:00,2.16975,2.16979,2.16918,2.16932,7000000.0
2009-10-19 17:32:00,2.16891,2.16932,2.16857,2.16897,11000000.0
2009-10-19 17:33:00,2.16911,2.16951,2.1687,2.1687,7000000.0
2009-10-19 17:34:00,2.16819,2.16853,2.16793,2.16816,7000000.0
2009-10-19 17:35:00,2.16766,2.16841,2.16766,2.16822,9000000.0
2009-10-19 17:36:00,2.16832,2.1687,2.16806,2.1687,11000000.0
2009-10-19 17:37:00,2.16868,2.16948,2.16865,2.16943,8000000.0
2009-10-19 17:38:00,2.16906,2.16927,2.16906,2.16919,7000000.0
2009-10-19 17:39:00,2.16856,2.16868,2.16818,2.16818,8000000.0
2009-10-19 17:40:00,2.16848,2.16903,2.16829,2.16903,10000000.0
2009-10-19 17:41:00,2.16886,2.16906,2.16835,2.16843,9000000.0
2009-10-19 17:42:00,2.16876,2.16921,2.16873,2.16921,8000000.0
2009-10-19 17:43:00,2.16902,2.1695,2.16898,2.1695,7000000.0
2009-10-19 17:44:00,2.16981,2.16986,2.16895,2.16912,7000000.0
2009-10-19 17:45:00,2.16943,2.16988,2.16915,2.16988,8000000.0
2009-10-19 17:46:00,2.16962,2.16989,2.16952,2.16958,8000000.0
2009-10-19 17:47:00,2.17009,2.17122,2.17009,2.17122,9000000.0
2009-10-19 17:48:00,2.1713,2.17158,2.17111,2.17158,11000000.0
2009-10-19 17:49:00,2.17114,2.17125,2.17081,2.17091,7000000.0
2009-10-19 17:50:00,2.17073,2.17157,2.17073,2.17112,9000000.0
2009-10-19 17:51:00,2.17092,2.17098,2.16978,2.16979,7000000.0
2009-10-19 17:52:00,2.16959,2.17107,2.16959,2.17107,10000000.0
2009-10-19 17:53:00,2.17074,2.17154,2.17074,2.1711,8000000.0
2009-10-19 17:54:00,2.17074,2.17074,2.17015,2.17041,7000000.0
2009-10-19 17:55:00,2.17045,2.17045,2.17009,2.17012,7000000.0
2009-10-19 17:56:00,2.17009,2.17029,2.1698,2.16986,8000000.0
2009-10-19 17:57:00,2.16983,2.16987,2.1693,2.16987,7000000.0
2009-10-19 17:58:00,2.16937,2.16987,2.16936,2.16954,7000000.0
2009-10-19 17:59:00,2.16969,2.17001,2.16904,2.16937,9000000.0
2009-10-19 18:00:00,2.16931,2.16994,2.16931,2.16946,7000000.0
2009-10-19 18:01:00,2.16901,2.16946,2.16875,2.16946,9000000.0
2009-10-19 18:02:00,2.16959,2.16986,2.16927,2.16927,11000000.0
2009-10-19 18:03:00,2.16934,2.17013,2.16931,2.17013,7000000.0
2009-10-19 18:04:00,2.16986,2.17001,2.1695,2.1695,9000000.0
2009-10-19 18:05:00,2.16968,2.16974,2.16949,2.16949,8000000.0
2009-10-19 18:06:00,2.16962,2.16967,2.16899,2.16899,7000000.0
2009-10-19 18:07:00,2.16907,2.16942,2.16907,2.16928,7000000.0
2009-10-19 18:08:00,2.16945,2.16952,2.16932,2.16945,8000000.0
2009-10-19 18:09:00,2.16948,2.17037,2.16947,2.17037,7000000.0
2009-10-19 18:10:00,2.17037,2.1707,2.17036,2.1707,9000000.0
2009-10-19 18:11:00,2.17069,2.17101,2.17067,2.17085,11000000.0
2009-10-19 18:12:00,2.171,2.17131,2.17085,2.17085,7000000.0
2009-10-19 18:13:00,2.17106,2.17132,2.17099,2.17113,9000000.0
2009-10-19 18:14:00,2.17141,2.17147,2.17094,2.17122,10000000.0
2009-10-19 18:15:00,2.1709,2.17136,2.1709,2.17107,8000000.0
2009-10-19 18:16:00,2.17089,2.17138,2.17082,2.17126,11000000.0
2009-10-19 18:17:00,2.1707,2.1711,2.17064,2.17077,10000000.0
2009-10-19 18:18:00,2.17038,2.17038,2.16987,2.16994,10000000.0
2009-10-19 18:19:00,2.17005,2.17005,2.16967,2.16979,10000000.0
2009-10-19 18:20:00,2.16936,2.1695,2.16927,2.16939,7000000.0
2009-10-19 18:21:00,2.16937,2.16937,2.16901,2.16919,7000000.0
2009-10-19 18:22:00,2.16919,2.16941,2.16896,2.16896,9000000.0
2009-10-19 18:23:00,2.1689,2.1691,2.16875,2.16906,10000000.0
2009-10-19 18:24:00,2.1689,2.169,2.16885,2.16885,7000000.0
2009-10-19 18:25:00,2.16891,2.16927,2.16885,2.16927,10000000.0
2009-10-19 18:26:00,2.16924,2.16951,2.16913,2.16951,10000000.0
2009-10-19 18:27:00,2.16905,2.16922,2.16904,2.16909,8000000.0
2009-10-19 18:28:00,2.16899,2.16933,2.16898,2.16933,9000000.0
2009-10-19 18:29:00,2.16883,2.16899,2.1687,2.16897,8000000.0
2009-10-19 18:30:00,2.1689,2.1689,2.16852,2.16852,8000000.0
2009-10-19 18:31:00,2.16821,2.16871,2.16821,2.16865,7000000.0
2009-10-19 18:32:00,2.16862,2.16892,2.16849,2.16866,9000000.0
2009-10-19 18:33:00,2.16839,2.16839,2.16791,2.16816,8000000.0
2009-10-19 18:34:00,2.16803,2.16826,2.16788,2.16809,8000000.0
2009-10-19 18:35:00,2.1678,2.16818,2.1678,2.16818,10000000.0
2009-10-19 18:36:00,2.16793,2.16821,2.16755,2.16821,10000000.0
2009-10-19 18:37:00,2.16816,2.1684,2.16812,2.1684,11000000.0
2009-10-19 18:38:00,2.16812,2.16824,2.16777,2.16777,7000000.0
2009-10-19 18:39:00,2.16818,2.1683,2.16809,2.16829,8000000.0
2009-10-19 18:40:00,2.16817,2.16836,2.16808,2.16836,8000000.0
2009-10-19 18:41:00,2.16824,2.16887,2.16824,2.16887,7000000.0
2009-10-19 18:42:00,2.16887,2.1697,2.16875,2.1697,9000000.0
2009-10-19 18:43:00,2.16914,2.17011,2.16914,2.17006,10000000.0
2009-10-19 18:44:00,2.16921,2.17015,2.16921,2.17015,8000000.0
2009-10-19 18:45:00,2.16966,2.17029,2.16951,2.17022,7000000.0
2009-10-19 18:46:00,2.16949,2.17,2.16929,2.16929,11000000.0
2009-10-19 18:47:00,2.16901,2.17034,2.16901,2.16965,8000000.0
2009-10-19 18:48:00,2.17031,2.17031,2.16942,2.16942,8000000.0
2009-10-19 18:49:00,2.16927,2.16968,2.16917,2.16917,9000000.0
2009-10-19 18:50:00,2.16998,2.16998,2.16874,2.16874,11000000.0
2009-10-19 18:51:00,2.1687,2.16909,2.16857,2.16864,10000000.0
2009-10-19 18:52:00,2.16846,2.16918,2.16846,2.16866,8000000.0
2009-10-19 18:53:00,2.1688,2.16929,2.16822,2.16822,8000000.0
2009-10-19 18:54:00,2.16852,2.16919,2.16843,2.16919,9000000.0
2009-10-19 18:55:00,2.16864,2.16967,2.16864,2.16957,11000000.0
2009-10-19 18:56:00,2.16918,2.1695,2.16896,2.1695,8000000.0
2009-10-19 18:57:00,2.16859,2.16916,2.16852,2.16852,11000000.0
2009-10-19 18:58:00,2.1684,2.16909,2.16823,2.16909,8000000.0
2009-10-19 18:59:00,2.16848,2.16902,2.16829,2.16902,10000000.0
2009-10-19 19:00:00,2.16841,2.16859,2.16776,2.16784,11000000.0
2009-10-19 19:01:00,2.16774,2.1688,2.16774,2.1688,8000000.0
2009-10-19 19:02:00,2.16873,2.1688,2.1684,2.16853,7000000.0
2009-10-19 19:03:00,2.16859,2.16915,2.16859,2.16915,11000000.0
2009-10-19 19:04:00,2.16818,2.16909,2.16816,2.16909,8000000.0
2009-10-19 19:05:00,2.16857,2.16903,2.16857,2.16887,10000000.0
2009-10-19 19:06:00,2.1684,2.16924,2.1684,2.16924,7000000.0
2009-10-19 19:07:00,2.16943,2.1695,2.16859,2.16859,8000000.0
2009-10-19 19:08:00,2.16938,2.16938,2.16828,2.16883,11000000.0
2009-10-19 19:09:00,2.16829,2.16899,2.16829,2.16899,8000000.0
2009-10-19 19:10:00,2.16851,2.1688,2.16799,2.16799,11000000.0
2009-10-19 19:11:00,2.16808,2.16883,2.16808,2.16826,9000000.0
2009-10-19 19:12:00,2.16815,2.16885,2.16814,2.16873,11000000.0
2009-10-19 19:13:00,2.16807,2.1688,2.16797,2.16834,7000000.0
2009-10-19 19:14:00,2.16796,2.16892,2.1679,2.16892,7000000.0
2009-10-19 19:15:00,2.168,2.16847,2.16797,2.16804,8000000.0
2009-10-19 19:16:00,2.16809,2.16878,2.16721,2.16721,11000000.0
2009-10-19 19:17:00,2.16835,2.16842,2.16757,2.16842,10000000.0
2009-10-19 19:18:00,2.16767,2.16826,2.16767,2.16826,7000000.0
2009-10-19 19:19:00,2.16775,2.16826,2.16747,2.16747,7000000.0
2009-10-19 19:20:00,2.16843,2.16852,2.16763,2.16847,9000000.0
2009-10-19 19:21:00,2.16753,2.16813,2.1675,2.1675,10000000.0
2009-10-19 19:22:00,2.16855,2.16866,2.1678,2.16798,9000000.0
2009-10-19 19:23:00,2.16825,2.16929,2.16825,2.16923,11000000.0
2009-10-19 19:24:00,2.16897,2.16934,2.16891,2.16911,7000000.0
2009-10-19 19:25:00,2.16836,2.16907,2.16836,2.16907,7000000.0
2009-10-19 19:26:00,2.16837,2.16879,2.16818,2.16879,9000000.0
2009-10-19 19:27:00,2.16814,2.16851,2.16792,2.16792,8000000.0
2009-10-19 19:28:00,2.16876,2.16921,2.1685,2.16921,11000000.0
2009-10-19 19:29:00,2.16875,2.1691,2.16873,2.1691,7000000.0
2009-10-19 19:30:00,2.16877,2.16894,2.16828,2.16894,10000000.0
2009-10-19 19:31:00,2.16832,2.16903,2.16832,2.16902,8000000.0
2009-10-19 19:32:00,2.16831,2.16916,2.16831,2.16855,11000000.0
2009-10-19 19:33:00,2.16845,2.16921,2.16845,2.16921,9000000.0
2009-10-19 19:34:00,2.16857,2.16926,2.16856,2.16856,10000000.0
2009-10-19 19:35:00,2.16901,2.16954,2.16876,2.16954,9000000.0
2009-10-19 19:36:00,2.16883,2.16962,2.16882,2.1689,11000000.0
2009-10-19 19:37:00,2.16892,2.16958,2.16892,2.16958,7000000.0
2009-10-19 19:38:00,2.1688,2.1695,2.16836,2.1691,9000000.0
2009-10-19 19:39:00,2.16925,2.16945,2.16897,2.16945,10000000.0
2009-10-19 19:40:00,2.16825,2.16942,2.16825,2.16942,7000000.0
2009-10-19 19:41:00,2.16859,2.16933,2.16854,2.16933,7000000.0
2009-10-19 19:42:00,2.16872,2.16965,2.16872,2.16965,9000000.0
2009-10-19 19:43:00,2.16879,2.16959,2.16875,2.16949,10000000.0
2009-10-19 19:44:00,2.16887,2.16964,2.16881,2.16881,10000000.0
2009-10-19 19:45:00,2.16972,2.16972,2.16826,2.16835,7000000.0
2009-10-19 19:46:00,2.16862,2.16892,2.1683,2.16875,8000000.0
2009-10-19 19:47:00,2.16795,2.16867,2.16795,2.16824,10000000.0
2009-10-19 19:48:00,2.16821,2.16899,2.16821,2.16899,10000000.0
2009-10-19 19:49:00,2.16843,2.16929,2.16843,2.1687,10000000.0
2009-10-19 19:50:00,2.16855,2.16924,2.16833,2.16924,10000000.0
2009-10-19 19:51:00,2.16858,2.169,2.16806,2.16806,7000000.0
2009-10-19 19:52:00,2.16831,2.16881,2.16818,2.16881,11000000.0
2009-10-19 19:53:00,2.16816,2.16857,2.16771,2.16771,9000000.0
2009-10-19 19:54:00,2.16807,2.16833,2.16769,2.16769,8000000.0
2009-10-19 19:55:00,2.16758,2.16873,2.16758,2.16873,9000000.0
2009-10-19 19:56:00,2.16823,2.16885,2.1682,2.16885,8000000.0
2009-10-19 19:57:00,2.16904,2.16904,2.16804,2.16867,8000000.0
2009-10-19 19:58:00,2.168,2.16832,2.16774,2.16774,7000000.0
2009-10-19 19:59:00,2.16819,2.16872,2.16819,2.16865,10000000.0
2009-10-19 20:00:00,2.16806,2.1686,2.16756,2.16756,11000000.0
2009-10-19 20:01:00,2.16763,2.16847,2.16763,2.16847,11000000.0
2009-10-19 20:02:00,2.16751,2.16851,2.16751,2.16782,10000000.0
2009-10-19 20:03:00,2.16797,2.16882,2.16797,2.16805,8000000.0
2009-10-19 20:04:00,2.16864,2.16882,2.16777,2.16882,9000000.0
2009-10-19 20:05:00,2.16812,2.16856,2.16797,2.16802,10000000.0
2009-10-19 20:06:00,2.16779,2.16865,2.1675,2.16863,7000000.0
2009-10-19 20:07:00,2.1681,2.16908,2.16803,2.16908,8000000.0
2009-10-19 20:08:00,2.16808,2.16883,2.16808,2.16883,8000000.0
2009-10-19 20:09:00,2.16838,2.16901,2.16831,2.16831,7000000.0
2009-10-19 20:10:00,2.16842,2.16943,2.16842,2.16937,8000000.0
2009-10-19 20:11:00,2.1694,2.1694,2.16816,2.1691,8000000.0
2009-10-19 20:12:00,2.16823,2.16902,2.16815,2.16886,9000000.0
2009-10-19 20:13:00,2.16797,2.16916,2.16797,2.16916,9000000.0
2009-10-19 20:14:00,2.16857,2.16916,2.16821,2.16821,7000000.0
2009-10-19 20:15:00,2.16893,2.16945,2.16872,2.16872,11000000.0
2009-10-19 20:16:00,2.16853,2.16947,2.16853,2.16865,8000000.0
2009-10-19 20:17:00,2.16877,2.1695,2.1687,2.1695,11000000.0
2009-10-19 20:18:00,2.16878,2.16916,2.16808,2.16808,7000000.0
2009-10-19 20:19:00,2.16784,2.16848,2.16754,2.16848,10000000.0
2009-10-19 20:20:00,2.16791,2.16811,2.16715,2.16797,9000000.0
2009-10-19 20:21:00,2.16813,2.16827,2.16755,2.16755,8000000.0
2009-10-19 20:22:00,2.16758,2.16802,2.16744,2.16802,10000000.0
2009-10-19 20:23:00,2.16789,2.16849,2.16759,2.16759,9000000.0
2009-10-19 20:24:00,2.16792,2.16844,2.1679,2.16802,8000000.0
2009-10-19 20:25:00,2.16815,2.16849,2.16791,2.16834,10000000.0
2009-10-19 20:26:00,2.16797,2.16865,2.16797,2.16859,10000000.0
2009-10-19 20:27:00,2.1676,2.16832,2.16754,2.16832,8000000.0
2009-10-19 20:28:00,2.16748,2.16836,2.16748,2.16768,10000000.0
2009-10-19 20:29:00,2.16835,2.16862,2.16806,2.16806,9000000.0
2009-10-19 20:30:00,2.16832,2.16886,2.16827,2.16827,8000000.0
2009-10-19 20:31:00,2.16839,2.16925,2.16839,2.16925,11000000.0
2009-10-19 20:32:00,2.16858,2.16926,2.1684,2.1684,8000000.0
2009-10-19 20:33:00,2.16912,2.16965,2.1688,2.16959,10000000.0
2009-10-19 20:34:00,2.16948,2.16948,2.16836,2.16836,7000000.0
2009-10-19 20:35:00,2.16919,2.16919,2.16847,2.1691,7000000.0
2009-10-19 20:36:00,2.16827,2.16897,2.1678,2.1678,10000000.0
2009-10-19 20:37:00,2.16811,2.169,2.16811,2.169,7000000.0
2009-10-19 20:38:00,2.16849,2.16916,2.16843,2.16843,7000000.0
2009-10-19 20:39:00,2.16834,2.16911,2.16834,2.16911,10000000.0
2009-10-19 20:40:00,2.16849,2.16927,2.16849,2.16927,7000000.0
2009-10-19 20:41:00,2.16827,2.16883,2.1681,2.16874,10000000.0
2009-10-19 20:42:00,2.16791,2.16883,2.16787,2.16883,11000000.0
2009-10-19 20:43:00,2.1681,2.16877,2.1681,2.16877,7000000.0
2009-10-19 20:44:00,2.16807,2.16898,2.16807,2.16823,10000000.0
2009-10-19 20:45:00,2.16969,2.16969,2.16868,2.16937,7000000.0
2009-10-19 20:46:00,2.16904,2.16916,2.16829,2.16916,11000000.0
2009-10-19 20:47:00,2.1688,2.1688,2.16797,2.16855,10000000.0
2009-10-19 20:48:00,2.16761,2.16836,2.16761,2.16836,11000000.0
2009-10-19 20:49:00,2.16762,2.16839,2.16761,2.16775,10000000.0
2009-10-19 20:50:00,2.16756,2.16911,2.16756,2.16911,8000000.0
2009-10-19 20:51:00,2.16861,2.16928,2.16861,2.16907,7000000.0
2009-10-19 20:52:00,2.1682,2.16917,2.16801,2.16917,11000000.0
2009-10-19 20:53:00,2.16809,2.16894,2.16795,2.16802,8000000.0
2009-10-19 20:54:00,2.16878,2.16892,2.16808,2.16892,8000000.0
2009-10-19 20:55:00,2.16836,2.16883,2.16827,2.16858,7000000.0
2009-10-19 20:56:00,2.16822,2.1689,2.16818,2.16818,10000000.0
2009-10-19 20:57:00,2.1682,2.16892,2.1682,2.16822,8000000.0
2009-10-19 20:58:00,2.16906,2.1691,2.16818,2.16818,11000000.0
2009-10-19 20:59:00,2.16809,2.16906,2.16801,2.16801,11000000.0
2009-10-19 21:00:00,2.16805,2.16877,2.16783,2.16877,10000000.0
2009-10-19 21:01:00,2.16767,2.16856,2.16767,2.16768,8000000.0
2009-10-19 21:02:00,2.16718,2.16832,2.16705,2.16828,7000000.0
2009-10-19 21:03:00,2.16682,2.16805,2.16648,2.16805,8000000.0
2009-10-19 21:04:00,2.16733,2.16787,2.16709,2.16787,9000000.0
2009-10-19 21:05:00,2.16701,2.16812,2.16701,2.16806,10000000.0
2009-10-19 21:06:00,2.16713,2.1679,2.16713,2.1679,7000000.0
2009-10-19 21:07:00,2.16798,2.16798,2.16714,2.16783,8000000.0
2009-10-19 21:08:00,2.16785,2.16801,2.16739,2.16801,10000000.0
2009-10-19 21:09:00,2.16719,2.16825,2.16699,2.16825,9000000.0
2009-10-19 21:10:00,2.16729,2.16859,2.16729,2.16859,10000000.0
2009-10-19 21:11:00,2.168,2.1686,2.16773,2.16773,7000000.0
2009-10-19 21:12:00,2.16881,2.16881,2.16779,2.16865,8000000.0
2009-10-19 21:13:00,2.16761,2.1686,2.16761,2.16779,10000000.0
2009-10-19 21:14:00,2.16787,2.16893,2.16787,2.16893,9000000.0
2009-10-19 21:15:00,2.17041,2.17041,2.16821,2.16905,10000000.0
2009-10-19 21:16:00,2.169,2.169,2.16794,2.16869,11000000.0
2009-10-19 21:17:00,2.16858,2.16875,2.1681,2.16875,8000000.0
2009-10-19 21:18:00,2.16839,2.16866,2.16787,2.16866,7000000.0
2009-10-19 21:19:00,2.16753,2.16875,2.16753,2.16875,10000000.0
2009-10-19 21:20:00,2.16874,2.16874,2.168,2.16865,8000000.0
2009-10-19 21:21:00,2.16773,2.16843,2.16762,2.16843,9000000.0
2009-10-19 21:22:00,2.1683,2.16836,2.16734,2.16734,11000000.0
2009-10-19 21:23:00,2.16759,2.16834,2.16747,2.16834,10000000.0
2009-10-19 21:24:00,2.16832,2.1687,2.16793,2.1687,8000000.0
2009-10-19 21:25:00,2.16774,2.16837,2.16774,2.16837,7000000.0
2009-10-19 21:26:00,2.16746,2.16863,2.16746,2.16863,8000000.0
2009-10-19 21:27:00,2.16771,2.16865,2.16771,2.16865,11000000.0
2009-10-19 21:28:00,2.16762,2.16857,2.16741,2.16857,10000000.0
2009-10-19 21:29:00,2.16787,2.16864,2.16775,2.16864,9000000.0
2009-10-19 21:30:00,2.16933,2.16933,2.16795,2.16859,7000000.0
2009-10-19 21:31:00,2.16786,2.16889,2.16776,2.16889,8000000.0
2009-10-19 21:32:00,2.16769,2.16871,2.16758,2.16868,9000000.0
2009-10-19 21:33:00,2.16737,2.16846,2.16737,2.16846,9000000.0
2009-10-19 21:34:00,2.16851,2.16851,2.16653,2.16653,11000000.0
2009-10-19 21:35:00,2.16633,2.16726,2.16633,2.16726,8000000.0
2009-10-19 21:36:00,2.1658,2.16722,2.1658,2.16704,8000000.0
2009-10-19 21:37:00,2.16598,2.16702,2.16598,2.16702,11000000.0
2009-10-19 21:38:00,2.16678,2.16678,2.16537,2.16537,11000000.0
2009-10-19 21:39:00,2.16707,2.16739,2.16561,2.16561,7000000.0
2009-10-19 21:40:00,2.16587,2.16737,2.16587,2.16661,9000000.0
2009-10-19 21:41:00,2.16641,2.16748,2.16628,2.16748,10000000.0
2009-10-19 21:42:00,2.1668,2.16764,2.1668,2.16764,11000000.0
2009-10-19 21:43:00,2.16684,2.16799,2.16684,2.16716,9000000.0
2009-10-19 21:44:00,2.16825,2.16825,2.1673,2.16788,7000000.0
2009-10-19 21:45:00,2.1673,2.16786,2.16716,2.16716,9000000.0
2009-10-19 21:46:00,2.16728,2.16792,2.16728,2.16792,7000000.0
2009-10-19 21:47:00,2.16727,2.16818,2.16727,2.16818,8000000.0
2009-10-19 21:48:00,2.16751,2.16827,2.16751,2.16827,10000000.0
2009-10-19 21:49:00,2.16766,2.16794,2.16728,2.16769,8000000.0
2009-10-19 21:50:00,2.16667,2.16751,2.16667,2.16696,8000000.0
2009-10-19 21:51:00,2.16712,2.16797,2.16712,2.16797,9000000.0
2009-10-19 21:52:00,2.16709,2.16798,2.16709,2.16777,8000000.0
2009-10-19 21:53:00,2.16733,2.16797,2.16733,2.16797,7000000.0
2009-10-19 21:54:00,2.16834,2.16834,2.16749,2.16797,7000000.0
2009-10-19 21:55:00,2.16729,2.16796,2.167,2.16705,10000000.0
2009-10-19 21:56:00,2.16813,2.16832,2.16728,2.16801,10000000.0
2009-10-19 21:57:00,2.16804,2.16804,2.16714,2.16794,10000000.0
2009-10-19 21:58:00,2.16801,2.16801,2.16671,2.16671,11000000.0
2009-10-19 21:59:00,2.16719,2.1677,2.16709,2.1677,7000000.0
2009-10-19 22:00:00,2.16716,2.16769,2.16716,2.16769,7000000.0
2009-10-19 22:01:00,2.16718,2.16739,2.16312,2.16635,10000000.0
2009-10-19 22:02:00,2.16781,2.16782,2.16712,2.16782,7000000.0
2009-10-19 22:03:00,2.16668,2.168,2.16666,2.168,7000000.0
2009-10-19 22:04:00,2.16749,2.1676,2.16646,2.16646,11000000.0
2009-10-19 22:05:00,2.16648,2.16766,2.16648,2.16664,11000000.0
2009-10-19 22:06:00,2.16649,2.16786,2.16649,2.16778,8000000.0
2009-10-19 22:07:00,2.16738,2.16738,2.16657,2.16737,7000000.0
2009-10-19 22:08:00,2.16727,2.16752,2.16661,2.16752,7000000.0
2009-10-19 22:09:00,2.16637,2.1677,2.16637,2.1677,8000000.0
2009-10-19 22:10:00,2.1671,2.16772,2.1668,2.16772,10000000.0
2009-10-19 22:11:00,2.16719,2.16792,2.16719,2.16792,7000000.0
2009-10-19 22:12:00,2.16657,2.16788,2.16657,2.16788,8000000.0
2009-10-19 22:13:00,2.16771,2.16786,2.16697,2.16786,7000000.0
2009-10-19 22:14:00,2.16709,2.16799,2.16709,2.16799,7000000.0
2009-10-19 22:15:00,2.16705,2.16796,2.16685,2.16796,11000000.0
2009-10-19 22:16:00,2.16705,2.168,2.167,2.168,8000000.0
2009-10-19 22:17:00,2.16794,2.16829,2.16756,2.16829,7000000.0
2009-10-19 22:18:00,2.16736,2.16788,2.16721,2.16721,11000000.0
2009-10-19 22:19:00,2.16726,2.16799,2.16717,2.16799,8000000.0
2009-10-19 22:20:00,2.16683,2.16858,2.16683,2.16807,8000000.0
2009-10-19 22:21:00,2.16807,2.16879,2.16754,2.16879,10000000.0
2009-10-19 22:22:00,2.16809,2.16898,2.16809,2.16898,9000000.0
2009-10-19 22:23:00,2.16802,2.16899,2.16802,2.16899,9000000.0
2009-10-19 22:24:00,2.1684,2.16883,2.16836,2.16879,7000000.0
2009-10-19 22:25:00,2.16877,2.16916,2.16842,2.16848,11000000.0
2009-10-19 22:26:00,2.1694,2.16957,2.16862,2.16957,8000000.0
2009-10-19 22:27:00,2.16942,2.16951,2.16904,2.16951,10000000.0
2009-10-19 22:28:00,2.16884,2.1693,2.16827,2.16847,7000000.0
2009-10-19 22:29:00,2.16783,2.16914,2.16783,2.16814,9000000.0
2009-10-19 22:30:00,2.16943,2.16944,2.16864,2.16927,10000000.0
2009-10-19 22:31:00,2.16891,2.16904,2.16862,2.16862,9000000.0
2009-10-19 22:32:00,2.16926,2.16937,2.16881,2.16937,8000000.0
2009-10-19 22:33:00,2.16879,2.16969,2.16879,2.16961,11000000.0
2009-10-19 22:34:00,2.16865,2.16946,2.16865,2.16907,9000000.0
2009-10-19 22:35:00,2.16906,2.16952,2.16868,2.16868,7000000.0
2009-10-19 22:36:00,2.16878,2.16941,2.16867,2.16941,11000000.0
2009-10-19 22:37:00,2.16855,2.16944,2.16855,2.16944,9000000.0
2009-10-19 22:38:00,2.16888,2.16931,2.1688,2.1688,7000000.0
2009-10-19 22:39:00,2.16866,2.16938,2.16866,2.16938,7000000.0
2009-10-19 22:40:00,2.16866,2.16967,2.16866,2.16967,10000000.0
2009-10-19 22:41:00,2.16943,2.16961,2.16905,2.16961,8000000.0
2009-10-19 22:42:00,2.16954,2.17055,2.16926,2.1703,8000000.0
2009-10-19 22:43:00,2.17015,2.17093,2.17014,2.17043,7000000.0
2009-10-19 22:44:00,2.17033,2.17133,2.17033,2.17133,11000000.0
2009-10-19 22:45:00,2.17279,2.17279,2.17033,2.17033,8000000.0
2009-10-19 22:46:00,2.17073,2.17108,2.17007,2.17108,9000000.0
2009-10-19 22:47:00,2.1699,2.1708,2.16951,2.17076,8000000.0
2009-10-19 22:48:00,2.16992,2.17038,2.16962,2.17014,7000000.0
2009-10-19 22:49:00,2.16939,2.17024,2.16939,2.17024,7000000.0
2009-10-19 22:50:00,2.16927,2.17109,2.16927,2.17109,8000000.0
2009-10-19 22:51:00,2.16937,2.17077,2.16937,2.17033,9000000.0
2009-10-19 22:52:00,2.16925,2.16995,2.16925,2.16995,7000000.0
2009-10-19 22:53:00,2.16938,2.17007,2.16924,2.17007,9000000.0
2009-10-19 22:54:00,2.17002,2.17049,2.16905,2.17049,8000000.0
2009-10-19 22:55:00,2.16935,2.17088,2.16935,2.17088,10000000.0
2009-10-19 22:56:00,2.1708,2.1708,2.16971,2.17073,8000000.0
2009-10-19 22:57:00,2.16965,2.17096,2.16965,2.16972,9000000.0
2009-10-19 22:58:00,2.17078,2.17085,2.1693,2.1693,11000000.0
2009-10-19 22:59:00,2.17145,2.17161,2.17012,2.17161,11000000.0
2009-10-19 23:00:00,2.17035,2.17134,2.17006,2.17134,11000000.0
2009-10-19 23:01:00,2.17128,2.17261,2.17082,2.17107,10000000.0
2009-10-19 23:02:00,2.17264,2.17264,2.17051,2.17184,10000000.0
2009-10-19 23:03:00,2.17086,2.17226,2.17086,2.17226,7000000.0
2009-10-19 23:04:00,2.17227,2.17227,2.17104,2.17219,10000000.0
2009-10-19 23:05:00,2.17087,2.17183,2.17071,2.17183,10000000.0
2009-10-19 23:06:00,2.1707,2.17163,2.17052,2.17163,11000000.0
2009-10-19 23:07:00,2.1705,2.17104,2.17015,2.17104,8000000.0
2009-10-19 23:08:00,2.17001,2.17185,2.17001,2.17026,8000000.0
2009-10-19 23:09:00,2.1703,2.17081,2.16969,2.16969,9000000.0
2009-10-19 23:10:00,2.16927,2.17053,2.16892,2.17027,8000000.0
2009-10-19 23:11:00,2.1697,2.17005,2.16956,2.17005,10000000.0
2009-10-19 23:12:00,2.1693,2.16967,2.16919,2.16967,8000000.0
2009-10-19 23:13:00,2.16905,2.16956,2.16838,2.16956,9000000.0
2009-10-19 23:14:00,2.16897,2.16968,2.16897,2.16968,11000000.0
2009-10-19 23:15:00,2.1693,2.1698,2.16919,2.1698,7000000.0
2009-10-19 23:17:00,2.16908,2.16975,2.16908,2.16961,8000000.0
2009-10-19 23:18:00,2.16911,2.17005,2.16911,2.16958,8000000.0
2009-10-19 23:19:00,2.16984,2.17037,2.16984,2.17037,7000000.0
2009-10-19 23:20:00,2.16946,2.16952,2.16946,2.16952,10000000.0
2009-10-19 23:21:00,2.16944,2.16945,2.16918,2.16943,11000000.0
2009-10-19 23:22:00,2.1696,2.1702,2.16946,2.1702,7000000.0
2009-10-19 23:23:00,2.16954,2.16966,2.16953,2.16953,7000000.0
2009-10-19 23:24:00,2.17091,2.17109,2.17076,2.17076,8000000.0
2009-10-19 23:25:00,2.16977,2.17093,2.1697,2.17093,9000000.0
2009-10-19 23:26:00,2.17011,2.17088,2.16995,2.16995,7000000.0
2009-10-19 23:27:00,2.16993,2.1708,2.16993,2.16995,10000000.0
2009-10-19 23:28:00,2.17057,2.17079,2.1702,2.17075,7000000.0
2009-10-19 23:29:00,2.17068,2.17106,2.17068,2.17094,7000000.0
2009-10-19 23:30:00,2.17153,2.17153,2.17016,2.17016,9000000.0
2009-10-19 23:31:00,2.16984,2.16995,2.16983,2.16984,7000000.0
2009-10-19 23:32:00,2.17004,2.17046,2.16961,2.16961,7000000.0
2009-10-19 23:33:00,2.16956,2.17065,2.16956,2.17059,11000000.0
2009-10-19 23:34:00,2.16959,2.17025,2.16958,2.16958,10000000.0
2009-10-19 23:35:00,2.16948,2.17057,2.16933,2.17055,7000000.0
2009-10-19 23:36:00,2.16964,2.17066,2.16964,2.16982,8000000.0
2009-10-19 23:37:00,2.16957,2.16957,2.16953,2.16953,11000000.0
2009-10-19 23:38:00,2.16949,2.16962,2.1694,2.1694,8000000.0
2009-10-19 23:39:00,2.17106,2.17106,2.16979,2.16979,10000000.0
2009-10-19 23:40:00,2.16953,2.16966,2.16953,2.16955,9000000.0
2009-10-19 23:41:00,2.16951,2.17074,2.16951,2.17074,11000000.0
2009-10-19 23:42:00,2.16966,2.17137,2.16966,2.17137,7000000.0
2009-10-19 23:43:00,2.17057,2.17157,2.17057,2.1709,7000000.0
2009-10-19 23:44:00,2.17113,2.17301,2.17113,2.17301,7000000.0
2009-10-19 23:45:00,2.17401,2.17401,2.17264,2.1731,7000000.0
2009-10-19 23:46:00,2.17307,2.17311,2.17048,2.1713,8000000.0
2009-10-19 23:47:00,2.17185,2.1728,2.17183,2.1728,9000000.0
2009-10-19 23:48:00,2.17177,2.1721,2.17087,2.17087,8000000.0
2009-10-19 23:49:00,2.17125,2.17335,2.17125,2.17335,7000000.0
2009-10-19 23:50:00,2.17186,2.17412,2.17186,2.17412,8000000.0
2009-10-19 23:51:00,2.17192,2.17377,2.17192,2.17377,8000000.0
2009-10-19 23:52:00,2.17186,2.17377,2.17186,2.17377,10000000.0
2009-10-19 23:53:00,2.17138,2.17399,2.17138,2.17399,10000000.0
2009-10-19 23:54:00,2.1711,2.17154,2.17108,2.17113,11000000.0
2009-10-19 23:55:00,2.17168,2.17389,2.17168,2.17389,11000000.0
2009-10-19 23:56:00,2.17177,2.17277,2.17116,2.17116,9000000.0
2009-10-19 23:57:00,2.17148,2.17321,2.17148,2.17321,7000000.0
2009-10-19 23:58:00,2.17108,2.17216,2.17047,2.17216,8000000.0
2009-10-19 23:59:00,2.17045,2.17196,2.17024,2.17024,10000000.0
2009-10-20 00:00:00,2.17443,2.17443,2.17086,2.17239,8000000.0
2009-10-20 00:01:00,2.17049,2.17234,2.17049,2.17234,7000000.0
2009-10-20 00:02:00,2.17024,2.17241,2.17024,2.17241,7000000.0
2009-10-20 00:03:00,2.17254,2.17254,2.1722,2.17253,8000000.0
2009-10-20 00:04:00,2.17074,2.17197,2.17074,2.17197,7000000.0
2009-10-20 00:05:00,2.17039,2.17166,2.17011,2.17011,9000000.0
2009-10-20 00:06:00,2.17015,2.17192,2.17015,2.17029,10000000.0
2009-10-20 00:07:00,2.17044,2.1718,2.17017,2.1718,11000000.0
2009-10-20 00:08:00,2.17205,2.17205,2.16998,2.17157,9000000.0
2009-10-20 00:09:00,2.16973,2.17123,2.16973,2.17123,7000000.0
2009-10-20 00:10:00,2.16977,2.17149,2.16977,2.17149,8000000.0
2009-10-20 00:11:00,2.16945,2.17144,2.16943,2.16956,11000000.0
2009-10-20 00:12:00,2.17095,2.17209,2.17037,2.17209,11000000.0
2009-10-20 00:13:00,2.16961,2.17184,2.16958,2.17184,8000000.0
2009-10-20 00:14:00,2.1696,2.17149,2.16952,2.17149,9000000.0
2009-10-20 00:15:00,2.17401,2.17401,2.1694,2.1694,9000000.0
2009-10-20 00:16:00,2.1692,2.17133,2.1692,2.17133,11000000.0
2009-10-20 00:17:00,2.16896,2.17102,2.16896,2.17102,9000000.0
2009-10-20 00:18:00,2.1687,2.17043,2.16859,2.16908,8000000.0
2009-10-20 00:19:00,2.16944,2.17083,2.16914,2.16914,7000000.0
2009-10-20 00:20:00,2.16913,2.17051,2.1689,2.1689,8000000.0
2009-10-20 00:21:00,2.16931,2.1704,2.16913,2.1704,8000000.0
2009-10-20 00:22:00,2.17101,2.17105,2.16932,2.171,9000000.0
2009-10-20 00:23:00,2.16893,2.17081,2.16893,2.17081,9000000.0
2009-10-20 00:24:00,2.16926,2.17121,2.16926,2.17121,8000000.0
2009-10-20 00:26:00,2.16875,2.17093,2.16866,2.17093,8000000.0
2009-10-20 00:27:00,2.16924,2.17099,2.16924,2.17099,7000000.0
2009-10-20 00:28:00,2.16845,2.16857,2.16824,2.16851,9000000.0
2009-10-20 00:29:00,2.16887,2.17105,2.16887,2.17105,7000000.0
2009-10-20 00:30:00,2.17324,2.17324,2.16912,2.16912,8000000.0
2009-10-20 00:31:00,2.17105,2.17155,2.16968,2.17155,7000000.0
2009-10-20 00:32:00,2.16985,2.17196,2.16985,2.17196,8000000.0
2009-10-20 00:33:00,2.17032,2.17193,2.17011,2.17011,9000000.0
2009-10-20 00:34:00,2.17003,2.17196,2.16987,2.16987,11000000.0
2009-10-20 00:35:00,2.1693,2.1717,2.16925,2.1717,8000000.0
2009-10-20 00:36:00,2.16986,2.17125,2.16986,2.17125,8000000.0
2009-10-20 00:37:00,2.16893,2.17108,2.16893,2.16922,11000000.0
2009-10-20 00:38:00,2.16887,2.16902,2.16864,2.16894,10000000.0
2009-10-20 00:39:00,2.16921,2.17141,2.16916,2.17141,9000000.0
2009-10-20 00:40:00,2.16939,2.17127,2.16939,2.17127,9000000.0
2009-10-20 00:41:00,2.16893,2.17149,2.16893,2.17149,8000000.0
2009-10-20 00:42:00,2.1696,2.17088,2.16933,2.16933,7000000.0
2009-10-20 00:43:00,2.17135,2.17135,2.16927,2.17096,11000000.0
2009-10-20 00:44:00,2.16896,2.17112,2.16896,2.17112,11000000.0
2009-10-20 00:45:00,2.17342,2.17342,2.16905,2.16905,7000000.0
2009-10-20 00:46:00,2.16917,2.17013,2.16869,2.16869,8000000.0
2009-10-20 00:47:00,2.16922,2.17058,2.16912,2.17058,8000000.0
2009-10-20 00:49:00,2.16865,2.17079,2.16865,2.17079,7000000.0
2009-10-20 00:50:00,2.16879,2.17107,2.16879,2.17107,8000000.0
2009-10-20 00:51:00,2.16858,2.17102,2.16858,2.17102,7000000.0
2009-10-20 00:52:00,2.17125,2.1713,2.16925,2.1709,11000000.0
2009-10-20 00:53:00,2.16876,2.17102,2.16876,2.17102,11000000.0
2009-10-20 00:54:00,2.16891,2.17062,2.16868,2.16868,9000000.0
2009-10-20 00:55:00,2.16857,2.17091,2.16849,2.17091,9000000.0
2009-10-20 00:56:00,2.1692,2.17005,2.16882,2.16882,9000000.0
2009-10-20 00:58:00,2.17136,2.17149,2.16897,2.16904,8000000.0
2009-10-20 00:59:00,2.1694,2.17167,2.1694,2.17167,10000000.0
2009-10-20 01:00:00,2.17346,2.17346,2.17005,2.17209,9000000.0
2009-10-20 01:01:00,2.16985,2.17176,2.16985,2.16997,8000000.0
2009-10-20 01:02:00,2.16987,2.17192,2.16987,2.16989,8000000.0
2009-10-20 01:03:00,2.16947,2.17227,2.1693,2.17227,8000000.0
2009-10-20 01:04:00,2.16998,2.17155,2.16984,2.16984,7000000.0
2009-10-20 01:05:00,2.17003,2.17154,2.17003,2.17154,8000000.0
2009-10-20 01:06:00,2.16987,2.17166,2.16987,2.17166,9000000.0
2009-10-20 01:07:00,2.16921,2.17174,2.16921,2.17174,7000000.0
2009-10-20 01:11:00,2.17235,2.17235,2.16972,2.16972,10000000.0
2009-10-20 01:12:00,2.16989,2.17256,2.16989,2.17256,10000000.0
2009-10-20 01:13:00,2.16999,2.17253,2.16999,2.17253,23000000.0
2009-10-20 01:14:00,2.17014,2.172,2.17009,2.172,12000000.0
2009-10-20 01:15:00,2.17381,2.17381,2.17014,2.17224,13000000.0
2009-10-20 01:16:00,2.16942,2.17193,2.16942,2.16986,25000000.0
2009-10-20 01:18:00,2.16972,2.17195,2.16972,2.17195,9000000.0
2009-10-20 01:20:00,2.17002,2.17193,2.16981,2.16981,13000000.0
2009-10-20 01:21:00,2.17033,2.17225,2.17033,2.17225,7000000.0
2009-10-20 01:22:00,2.17191,2.17294,2.17109,2.17294,10000000.0
2009-10-20 01:23:00,2.17094,2.17303,2.17094,2.17111,10000000.0
2009-10-20 01:24:00,2.17389,2.17389,2.17135,2.17135,11000000.0
2009-10-20 01:25:00,2.17172,2.17304,2.17153,2.17304,10000000.0
2009-10-20 01:26:00,2.17126,2.17274,2.17094,2.17094,7000000.0
2009-10-20 01:27:00,2.1702,2.17305,2.17013,2.17305,10000000.0
2009-10-20 01:28:00,2.17115,2.17233,2.17063,2.17072,9000000.0
2009-10-20 01:29:00,2.17111,2.17333,2.17094,2.17094,13000000.0
2009-10-20 01:30:00,2.1741,2.1741,2.17176,2.17354,8000000.0
2009-10-20 01:31:00,2.17202,2.17404,2.17202,2.17404,7000000.0
2009-10-20 01:32:00,2.17131,2.17377,2.17131,2.17197,13000000.0
2009-10-20 01:33:00,2.17424,2.17424,2.17156,2.17156,11000000.0
2009-10-20 01:34:00,2.1712,2.17286,2.1711,2.1715,7000000.0
2009-10-20 01:35:00,2.17353,2.17353,2.17063,2.17067,10000000.0
2009-10-20 01:36:00,2.17298,2.17298,2.1707,2.17294,9000000.0
2009-10-20 01:37:00,2.17267,2.17358,2.17186,2.17358,10000000.0
2009-10-20 01:38:00,2.17137,2.17401,2.17137,2.17401,9000000.0
2009-10-20 01:39:00,2.17332,2.17332,2.17185,2.17185,7000000.0
2009-10-20 01:40:00,2.17143,2.17364,2.17143,2.17364,14000000.0
2009-10-20 01:41:00,2.17103,2.17318,2.17103,2.1714,9000000.0
2009-10-20 01:42:00,2.17069,2.17339,2.17069,2.17339,7000000.0
2009-10-20 01:43:00,2.17251,2.17251,2.17082,2.17082,8000000.0
2009-10-20 01:44:00,2.17118,2.17233,2.17118,2.17233,7000000.0
2009-10-20 01:45:00,2.17228,2.1732,2.17122,2.17122,7000000.0
2009-10-20 01:46:00,2.17074,2.17196,2.17032,2.17032,7000000.0
2009-10-20 01:47:00,2.17018,2.17268,2.17018,2.17268,8000000.0
2009-10-20 01:48:00,2.17058,2.17282,2.17058,2.17282,7000000.0
2009-10-20 01:49:00,2.17022,2.17279,2.17022,2.17279,9000000.0
2009-10-20 01:50:00,2.17046,2.1725,2.17045,2.1725,11000000.0
2009-10-20 01:51:00,2.17049,2.17249,2.17035,2.17035,10000000.0
2009-10-20 01:52:00,2.17024,2.17206,2.16998,2.16998,9000000.0
2009-10-20 01:53:00,2.16978,2.17207,2.16954,2.17207,8000000.0
2009-10-20 01:54:00,2.17048,2.17155,2.16983,2.16983,8000000.0
2009-10-20 01:55:00,2.17025,2.17249,2.17025,2.17249,9000000.0
2009-10-20 01:56:00,2.17019,2.17261,2.17019,2.17261,10000000.0
2009-10-20 01:57:00,2.17217,2.17241,2.1704,2.1704,11000000.0
2009-10-20 01:58:00,2.17033,2.17294,2.17033,2.17294,8000000.0
2009-10-20 02:01:00,2.17106,2.17257,2.17067,2.17067,7000000.0
2009-10-20 02:02:00,2.17116,2.17278,2.17055,2.17278,11000000.0
2009-10-20 02:03:00,2.17258,2.17265,2.17064,2.17265,10000000.0
2009-10-20 02:04:00,2.17062,2.17227,2.17059,2.17227,8000000.0
2009-10-20 02:05:00,2.16942,2.17217,2.16908,2.17217,7000000.0
2009-10-20 02:06:00,2.17221,2.17221,2.17009,2.17172,9000000.0
2009-10-20 02:07:00,2.17014,2.17134,2.16966,2.16966,9000000.0
2009-10-20 02:08:00,2.16968,2.1722,2.16968,2.1722,11000000.0
2009-10-20 02:09:00,2.17026,2.17224,2.16986,2.16986,9000000.0
2009-10-20 02:10:00,2.16956,2.17169,2.16906,2.16957,9000000.0
2009-10-20 02:11:00,2.16994,2.17153,2.16985,2.16985,7000000.0
2009-10-20 02:12:00,2.16976,2.17183,2.16976,2.17,8000000.0
2009-10-20 02:13:00,2.16945,2.17207,2.16934,2.17191,7000000.0
2009-10-20 02:14:00,2.17206,2.17266,2.17023,2.17266,9000000.0
2009-10-20 02:15:00,2.17457,2.17457,2.17045,2.17045,9000000.0
2009-10-20 02:16:00,2.17225,2.17231,2.1702,2.17035,11000000.0
2009-10-20 02:17:00,2.17089,2.17212,2.17024,2.17024,7000000.0
2009-10-20 02:18:00,2.17077,2.17227,2.17053,2.17053,7000000.0
2009-10-20 02:19:00,2.17037,2.17203,2.17,2.17203,11000000.0
2009-10-20 02:20:00,2.17005,2.17183,2.1699,2.1699,7000000.0
2009-10-20 02:21:00,2.17076,2.1718,2.16986,2.17001,8000000.0
2009-10-20 02:22:00,2.17242,2.17242,2.16983,2.16983,7000000.0
2009-10-20 02:23:00,2.16946,2.17167,2.16931,2.17167,8000000.0
2009-10-20 02:24:00,2.16952,2.17227,2.16952,2.17227,7000000.0
2009-10-20 02:25:00,2.17007,2.17203,2.17007,2.17026,8000000.0
2009-10-20 02:26:00,2.17165,2.17165,2.16957,2.16957,7000000.0
2009-10-20 02:27:00,2.16934,2.17175,2.16924,2.17175,8000000.0
2009-10-20 02:28:00,2.17136,2.17232,2.17049,2.17232,9000000.0
2009-10-20 02:29:00,2.17259,2.17259,2.17042,2.17205,9000000.0
2009-10-20 02:30:00,2.17359,2.17359,2.17073,2.17297,8000000.0
2009-10-20 02:31:00,2.17169,2.1731,2.17169,2.1721,11000000.0
2009-10-20 02:32:00,2.17158,2.17404,2.17158,2.17161,11000000.0
2009-10-20 02:33:00,2.17432,2.17432,2.17162,2.17162,8000000.0
2009-10-20 02:34:00,2.17242,2.17358,2.17183,2.17183,7000000.0
2009-10-20 02:35:00,2.17128,2.17411,2.17128,2.17411,7000000.0
2009-10-20 02:36:00,2.17332,2.17332,2.17116,2.17303,8000000.0
2009-10-20 02:37:00,2.17075,2.17354,2.17075,2.17354,11000000.0
2009-10-20 02:38:00,2.17308,2.17314,2.17113,2.17314,9000000.0
2009-10-20 02:39:00,2.17301,2.17315,2.17088,2.17088,13000000.0
2009-10-20 02:40:00,2.17267,2.1737,2.17164,2.1737,7000000.0
2009-10-20 02:41:00,2.17075,2.1731,2.17075,2.17156,10000000.0
2009-10-20 02:42:00,2.17096,2.17353,2.17096,2.17347,12000000.0
2009-10-20 02:43:00,2.17058,2.17268,2.17044,2.17044,11000000.0
2009-10-20 02:44:00,2.1702,2.17331,2.1702,2.17331,7000000.0
2009-10-20 02:45:00,2.17392,2.17392,2.16974,2.16974,7000000.0
2009-10-20 02:46:00,2.17199,2.17264,2.17059,2.17264,7000000.0
2009-10-20 02:47:00,2.1705,2.17301,2.1705,2.17301,8000000.0
2009-10-20 02:48:00,2.17091,2.17237,2.17072,2.17222,11000000.0
2009-10-20 02:49:00,2.17037,2.17337,2.17037,2.17337,9000000.0
2009-10-20 02:50:00,2.17127,2.17217,2.17033,2.17033,9000000.0
2009-10-20 02:51:00,2.17319,2.17319,2.17016,2.17016,9000000.0
2009-10-20 02:52:00,2.1708,2.17211,2.17054,2.17211,7000000.0
2009-10-20 02:53:00,2.16979,2.17242,2.16979,2.17242,6000000.0
2009-10-20 02:54:00,2.17073,2.17334,2.17073,2.17094,10000000.0
2009-10-20 02:55:00,2.17083,2.17298,2.17083,2.17114,9000000.0
2009-10-20 02:56:00,2.17127,2.17296,2.17104,2.17296,11000000.0
2009-10-20 02:57:00,2.17126,2.17264,2.17084,2.17084,7000000.0
2009-10-20 02:58:00,2.17105,2.17343,2.17105,2.17343,9000000.0
2009-10-20 02:59:00,2.17119,2.17361,2.17119,2.17165,10000000.0
2009-10-20 03:00:00,2.17513,2.17513,2.17195,2.17392,7000000.0
2009-10-20 03:01:00,2.17107,2.17357,2.17084,2.17357,9000000.0
2009-10-20 03:02:00,2.17054,2.17323,2.17054,2.17323,7000000.0
2009-10-20 03:03:00,2.17044,2.17358,2.17044,2.17358,8000000.0
2009-10-20 03:04:00,2.17318,2.174,2.17222,2.174,11000000.0
2009-10-20 03:05:00,2.17223,2.17324,2.17199,2.17324,7000000.0
2009-10-20 03:06:00,2.17181,2.17274,2.17117,2.17117,9000000.0
2009-10-20 03:07:00,2.17171,2.17303,2.17147,2.17303,8000000.0
2009-10-20 03:08:00,2.17161,2.17375,2.17161,2.17375,9000000.0
2009-10-20 03:09:00,2.174,2.174,2.17187,2.1735,8000000.0
2009-10-20 03:10:00,2.17422,2.17422,2.17148,2.17148,9000000.0
2009-10-20 03:11:00,2.17175,2.1734,2.17175,2.1734,7000000.0
2009-10-20 03:12:00,2.17135,2.17277,2.17135,2.17194,7000000.0
2009-10-20 03:13:00,2.17424,2.17424,2.17182,2.17387,11000000.0
2009-10-20 03:14:00,2.17126,2.17407,2.17126,2.17407,10000000.0
2009-10-20 03:15:00,2.17583,2.17583,2.17201,2.17393,10000000.0
2009-10-20 03:16:00,2.17093,2.17287,2.17093,2.17167,7000000.0
2009-10-20 03:17:00,2.17144,2.17398,2.17144,2.17398,10000000.0
2009-10-20 03:18:00,2.17133,2.17414,2.17133,2.17414,7000000.0
2009-10-20 03:19:00,2.17171,2.17412,2.17171,2.17412,8000000.0
2009-10-20 03:20:00,2.17442,2.17442,2.17183,2.17183,8000000.0
2009-10-20 03:21:00,2.17131,2.17376,2.17131,2.1718,11000000.0
2009-10-20 03:22:00,2.17226,2.174,2.17226,2.17243,7000000.0
2009-10-20 03:23:00,2.17223,2.17425,2.17202,2.17202,8000000.0
2009-10-20 03:24:00,2.17408,2.17453,2.17183,2.17183,7000000.0
2009-10-20 03:25:00,2.17412,2.17478,2.17299,2.17478,7000000.0
2009-10-20 03:26:00,2.17249,2.17358,2.17189,2.17204,10000000.0
2009-10-20 03:27:00,2.17221,2.17462,2.17216,2.17462,10000000.0
2009-10-20 03:28:00,2.17277,2.1737,2.17261,2.1737,7000000.0
2009-10-20 03:29:00,2.17227,2.17429,2.17227,2.17429,7000000.0
2009-10-20 03:30:00,2.17569,2.17569,2.17256,2.17405,8000000.0
2009-10-20 03:31:00,2.17186,2.1744,2.17156,2.1744,8000000.0
2009-10-20 03:32:00,2.17543,2.17557,2.17263,2.17263,7000000.0
2009-10-20 03:33:00,2.17249,2.17483,2.17244,2.17483,8000000.0
2009-10-20 03:34:00,2.1752,2.17527,2.17252,2.17252,10000000.0
2009-10-20 03:35:00,2.17245,2.17487,2.17245,2.17297,9000000.0
2009-10-20 03:36:00,2.17478,2.17485,2.17325,2.17325,8000000.0
2009-10-20 03:37:00,2.17591,2.17591,2.1735,2.17556,11000000.0
2009-10-20 03:38:00,2.17294,2.17535,2.17289,2.17535,11000000.0
2009-10-20 03:39:00,2.17365,2.17465,2.17308,2.17308,11000000.0
2009-10-20 03:40:00,2.17501,2.17559,2.17384,2.17384,9000000.0
2009-10-20 03:41:00,2.17394,2.17551,2.17376,2.17376,7000000.0
2009-10-20 03:42:00,2.17626,2.17626,2.17428,2.17559,7000000.0
2009-10-20 03:43:00,2.17394,2.175,2.17332,2.17332,9000000.0
2009-10-20 03:44:00,2.17313,2.17326,2.17281,2.17326,9000000.0
2009-10-20 03:45:00,2.17774,2.17774,2.17335,2.17335,8000000.0
2009-10-20 03:46:00,2.17348,2.17537,2.17348,2.17357,8000000.0
2009-10-20 03:47:00,2.17348,2.17543,2.17345,2.17345,11000000.0
2009-10-20 03:48:00,2.17295,2.17506,2.1729,2.17331,10000000.0
2009-10-20 03:49:00,2.17362,2.17441,2.17295,2.17295,9000000.0
2009-10-20 03:50:00,2.17296,2.1752,2.17296,2.17347,11000000.0
2009-10-20 03:51:00,2.17359,2.17566,2.17359,2.17389,8000000.0
2009-10-20 03:52:00,2.17362,2.17619,2.17362,2.17619,10000000.0
2009-10-20 03:53:00,2.1742,2.17547,2.1742,2.17547,7000000.0
2009-10-20 03:54:00,2.1741,2.17521,2.1741,2.17521,7000000.0
2009-10-20 03:55:00,2.1758,2.1758,2.17358,2.17358,10000000.0
2009-10-20 03:56:00,2.17356,2.17558,2.17356,2.17376,9000000.0
2009-10-20 03:57:00,2.17365,2.17549,2.17357,2.17357,8000000.0
2009-10-20 03:58:00,2.17312,2.17312,2.17294,2.173,7000000.0
2009-10-20 03:59:00,2.17557,2.17557,2.17315,2.1735,8000000.0
2009-10-20 04:00:00,2.17768,2.17768,2.17335,2.17335,9000000.0
2009-10-20 04:01:00,2.17375,2.17516,2.1732,2.1732,7000000.0
2009-10-20 04:02:00,2.17313,2.1755,2.17301,2.1755,10000000.0
2009-10-20 04:03:00,2.17298,2.17548,2.1729,2.17548,9000000.0
2009-10-20 04:04:00,2.17501,2.17501,2.17368,2.17368,7000000.0
2009-10-20 04:05:00,2.17368,2.17537,2.17368,2.17537,8000000.0
2009-10-20 04:06:00,2.17596,2.17597,2.17584,2.17597,7000000.0
2009-10-20 04:07:00,2.17364,2.17456,2.17306,2.17306,9000000.0
2009-10-20 04:09:00,2.17338,2.17542,2.17338,2.17351,8000000.0
2009-10-20 04:10:00,2.17336,2.17561,2.17336,2.17561,8000000.0
2009-10-20 04:11:00,2.17387,2.17513,2.17387,2.17394,6000000.0
2009-10-20 04:12:00,2.17335,2.17383,2.17335,2.17378,8000000.0
2009-10-20 04:13:00,2.17373,2.17388,2.17348,2.17368,7000000.0
2009-10-20 04:14:00,2.17358,2.17381,2.17352,2.17354,10000000.0
2009-10-20 04:15:00,2.17616,2.17616,2.17383,2.17398,11000000.0
2009-10-20 04:16:00,2.17343,2.17372,2.17333,2.17333,9000000.0
2009-10-20 04:17:00,2.1732,2.17363,2.17314,2.17333,9000000.0
2009-10-20 04:18:00,2.17339,2.17385,2.17309,2.17309,7000000.0
2009-10-20 04:19:00,2.17322,2.17372,2.17322,2.17372,7000000.0
2009-10-20 04:20:00,2.17345,2.17393,2.17345,2.17345,16000000.0
2009-10-20 04:21:00,2.17374,2.17396,2.17355,2.17388,8000000.0
2009-10-20 04:22:00,2.174,2.17416,2.17365,2.17373,8000000.0
2009-10-20 04:23:00,2.17383,2.17449,2.17383,2.17421,8000000.0
2009-10-20 04:24:00,2.17429,2.17466,2.17375,2.17466,7000000.0
2009-10-20 04:25:00,2.17444,2.17444,2.17358,2.17398,9000000.0
2009-10-20 04:26:00,2.17411,2.17448,2.17386,2.17386,9000000.0
2009-10-20 04:27:00,2.17433,2.17435,2.17393,2.17435,9000000.0
2009-10-20 04:28:00,2.17396,2.17418,2.17356,2.1739,11000000.0
2009-10-20 04:29:00,2.1735,2.17425,2.17348,2.17425,9000000.0
2009-10-20 04:30:00,2.17761,2.17761,2.17373,2.17373,8000000.0
2009-10-20 04:31:00,2.17361,2.17402,2.17346,2.17346,8000000.0
2009-10-20 04:32:00,2.17378,2.17378,2.17291,2.17326,7000000.0
2009-10-20 04:33:00,2.17296,2.17353,2.17296,2.1734,9000000.0
2009-10-20 04:34:00,2.17334,2.17349,2.17313,2.17349,9000000.0
2009-10-20 04:35:00,2.17302,2.17352,2.173,2.17352,7000000.0
2009-10-20 04:36:00,2.17362,2.17362,2.17303,2.17315,8000000.0
2009-10-20 04:37:00,2.17315,2.17382,2.17315,2.17382,7000000.0
2009-10-20 04:38:00,2.17332,2.17398,2.17302,2.17398,7000000.0
2009-10-20 04:39:00,2.17384,2.17397,2.17342,2.17378,8000000.0
2009-10-20 04:40:00,2.17359,2.17376,2.17331,2.17376,7000000.0
2009-10-20 04:41:00,2.17387,2.17388,2.17322,2.17388,8000000.0
2009-10-20 04:42:00,2.17337,2.17391,2.17307,2.17307,12000000.0
2009-10-20 04:43:00,2.17349,2.17349,2.17268,2.17268,9000000.0
2009-10-20 04:44:00,2.17277,2.17333,2.17277,2.17333,7000000.0
2009-10-20 04:45:00,2.17722,2.17722,2.17293,2.17293,8000000.0
2009-10-20 04:46:00,2.17253,2.17277,2.1724,2.1724,11000000.0
2009-10-20 04:47:00,2.17253,2.17279,2.17242,2.17242,10000000.0
2009-10-20 04:48:00,2.17283,2.17283,2.17218,2.17277,11000000.0
2009-10-20 04:49:00,2.17289,2.17302,2.17211,2.17252,11000000.0
2009-10-20 04:50:00,2.17283,2.17342,2.17283,2.17324,10000000.0
2009-10-20 04:51:00,2.17322,2.17322,2.17274,2.17319,8000000.0
2009-10-20 04:52:00,2.17311,2.17331,2.17283,2.17313,8000000.0
2009-10-20 04:53:00,2.17281,2.17344,2.17281,2.17333,10000000.0
2009-10-20 04:54:00,2.17262,2.17314,2.17262,2.17314,9000000.0
2009-10-20 04:55:00,2.17269,2.17318,2.17269,2.17311,10000000.0
2009-10-20 04:56:00,2.1731,2.17314,2.1729,2.1729,9000000.0
2009-10-20 04:57:00,2.17326,2.17326,2.17271,2.17271,11000000.0
2009-10-20 04:58:00,2.17274,2.17301,2.17258,2.17267,7000000.0
2009-10-20 04:59:00,2.1726,2.17308,2.17256,2.17308,9000000.0
2009-10-20 05:00:00,2.17363,2.17466,2.17283,2.17283,7000000.0
2009-10-20 05:01:00,2.17259,2.17328,2.17259,2.17283,21000000.0
2009-10-20 05:02:00,2.17323,2.17323,2.17269,2.173,8000000.0
2009-10-20 05:03:00,2.1724,2.17314,2.1724,2.17314,8000000.0
2009-10-20 05:04:00,2.17298,2.17298,2.17248,2.17292,10000000.0
2009-10-20 05:05:00,2.17291,2.17291,2.17252,2.17285,9000000.0
2009-10-20 05:06:00,2.17246,2.17289,2.17246,2.17265,12000000.0
2009-10-20 05:07:00,2.17262,2.1731,2.17262,2.17265,20000000.0
2009-10-20 05:08:00,2.17317,2.17317,2.17269,2.17311,10000000.0
2009-10-20 05:09:00,2.17291,2.17303,2.17247,2.17247,23000000.0
2009-10-20 05:10:00,2.17273,2.17273,2.1723,2.17238,15000000.0
2009-10-20 05:11:00,2.17245,2.17274,2.17211,2.17219,20000000.0
2009-10-20 05:12:00,2.17215,2.17264,2.17215,2.17226,25000000.0
2009-10-20 05:13:00,2.17232,2.17276,2.17232,2.17242,7000000.0
2009-10-20 05:14:00,2.17255,2.17281,2.17243,2.17243,10000000.0
2009-10-20 05:15:00,2.17625,2.17625,2.17322,2.17333,9000000.0
2009-10-20 05:16:00,2.17275,2.17275,2.17199,2.17245,10000000.0
2009-10-20 05:17:00,2.17283,2.17283,2.17203,2.17281,11000000.0
2009-10-20 05:18:00,2.1723,2.17259,2.17216,2.17216,8000000.0
2009-10-20 05:19:00,2.17206,2.17266,2.17206,2.17257,8000000.0
2009-10-20 05:20:00,2.17228,2.17256,2.17204,2.17204,24000000.0
2009-10-20 05:21:00,2.17248,2.17248,2.17201,2.17206,22000000.0
2009-10-20 05:22:00,2.17246,2.17246,2.17176,2.17195,20000000.0
2009-10-20 05:23:00,2.17214,2.17234,2.17199,2.17234,9000000.0
2009-10-20 05:24:00,2.17214,2.1725,2.17214,2.17248,22000000.0
2009-10-20 05:25:00,2.17206,2.17236,2.17205,2.17232,9000000.0
2009-10-20 05:26:00,2.17209,2.17261,2.17209,2.17261,28000000.0
2009-10-20 05:27:00,2.17204,2.17246,2.17204,2.17211,29000000.0
2009-10-20 05:28:00,2.17196,2.17197,2.17195,2.17196,14000000.0
2009-10-20 05:29:00,2.17193,2.17196,2.17184,2.17186,25000000.0
2009-10-20 05:30:00,2.17322,2.17484,2.17264,2.17264,8000000.0
2009-10-20 05:31:00,2.17212,2.17247,2.17194,2.1722,7000000.0
2009-10-20 05:32:00,2.17213,2.17255,2.17209,2.17255,12000000.0
2009-10-20 05:33:00,2.17256,2.17256,2.1719,2.17195,10000000.0
2009-10-20 05:34:00,2.17206,2.17234,2.17206,2.1723,9000000.0
2009-10-20 05:35:00,2.17226,2.17226,2.17185,2.17185,8000000.0
2009-10-20 05:36:00,2.17175,2.17175,2.17147,2.17173,7000000.0
2009-10-20 05:37:00,2.17243,2.17244,2.17239,2.17239,8000000.0
2009-10-20 05:38:00,2.1717,2.17206,2.17161,2.17206,7000000.0
2009-10-20 05:39:00,2.17172,2.17185,2.17116,2.17116,18000000.0
2009-10-20 05:40:00,2.17123,2.17141,2.17069,2.17088,10000000.0
2009-10-20 05:41:00,2.17116,2.1716,2.17116,2.1716,21000000.0
2009-10-20 05:42:00,2.17122,2.17163,2.17122,2.17131,16000000.0
2009-10-20 05:43:00,2.17172,2.17179,2.17131,2.17179,22000000.0
2009-10-20 05:44:00,2.17145,2.17183,2.17145,2.17183,12000000.0
2009-10-20 05:45:00,2.17529,2.17529,2.17052,2.17052,8000000.0
2009-10-20 05:46:00,2.17041,2.17085,2.17023,2.17085,7000000.0
2009-10-20 05:47:00,2.17066,2.1709,2.1706,2.17069,7000000.0
2009-10-20 05:48:00,2.17087,2.1711,2.17065,2.17065,7000000.0
2009-10-20 05:49:00,2.17086,2.17158,2.17086,2.17158,11000000.0
2009-10-20 05:50:00,2.17144,2.17164,2.17098,2.17164,8000000.0
2009-10-20 05:51:00,2.17104,2.17171,2.17104,2.17154,7000000.0
2009-10-20 05:52:00,2.17154,2.17185,2.17152,2.1718,15000000.0
2009-10-20 05:53:00,2.17118,2.17164,2.17114,2.1716,24000000.0
2009-10-20 05:54:00,2.17113,2.17116,2.17073,2.17073,10000000.0
2009-10-20 05:55:00,2.171,2.1714,2.171,2.17112,9000000.0
2009-10-20 05:56:00,2.17113,2.17148,2.17112,2.17112,20000000.0
2009-10-20 05:58:00,2.17133,2.17169,2.17114,2.17131,8000000.0
2009-10-20 05:59:00,2.17104,2.17107,2.17103,2.17104,35000000.0
2009-10-20 06:00:00,2.17538,2.17538,2.17127,2.17127,23000000.0
2009-10-20 06:01:00,2.17114,2.17174,2.17114,2.17157,13000000.0
2009-10-20 06:02:00,2.17106,2.17116,2.17104,2.17116,9000000.0
2009-10-20 06:03:00,2.17103,2.17142,2.17103,2.17105,9000000.0
2009-10-20 06:04:00,2.17126,2.17151,2.17119,2.17121,8000000.0
2009-10-20 06:05:00,2.17133,2.17178,2.17133,2.17178,7000000.0
2009-10-20 06:06:00,2.17188,2.17188,2.17101,2.17101,28000000.0
2009-10-20 06:07:00,2.17123,2.17129,2.17111,2.17129,10000000.0
2009-10-20 06:08:00,2.17107,2.17166,2.17107,2.17154,8000000.0
2009-10-20 06:09:00,2.17099,2.17178,2.17087,2.17178,22000000.0
2009-10-20 06:10:00,2.1719,2.1719,2.17164,2.17185,19000000.0
2009-10-20 06:11:00,2.17145,2.17191,2.17145,2.17189,13000000.0
2009-10-20 06:12:00,2.1715,2.17181,2.17149,2.17149,7000000.0
2009-10-20 06:13:00,2.17176,2.17205,2.17176,2.17205,7000000.0
2009-10-20 06:14:00,2.17157,2.17165,2.17157,2.17165,8000000.0
2009-10-20 06:15:00,2.17596,2.17596,2.17197,2.17197,18000000.0
2009-10-20 06:16:00,2.17193,2.17212,2.17154,2.17212,11000000.0
2009-10-20 06:17:00,2.17182,2.17219,2.17137,2.17137,24000000.0
2009-10-20 06:18:00,2.17159,2.17167,2.17138,2.17166,7000000.0
2009-10-20 06:19:00,2.17116,2.17154,2.17116,2.17122,8000000.0
2009-10-20 06:20:00,2.17132,2.17154,2.17042,2.17042,11000000.0
2009-10-20 06:21:00,2.17104,2.17104,2.1709,2.1709,15000000.0
2009-10-20 06:22:00,2.17102,2.17134,2.17101,2.17117,8000000.0
2009-10-20 06:23:00,2.17096,2.17133,2.17062,2.17133,7000000.0
2009-10-20 06:24:00,2.17111,2.17125,2.17065,2.171,10000000.0
2009-10-20 06:25:00,2.17097,2.17097,2.17048,2.17048,8000000.0
2009-10-20 06:26:00,2.17094,2.17094,2.17043,2.17085,19000000.0
2009-10-20 06:27:00,2.17089,2.1709,2.17044,2.17085,9000000.0
2009-10-20 06:28:00,2.17002,2.17051,2.17002,2.17018,8000000.0
2009-10-20 06:29:00,2.17082,2.17097,2.17059,2.17059,14000000.0
2009-10-20 06:30:00,2.17283,2.17283,2.17128,2.17128,23000000.0
2009-10-20 06:31:00,2.17058,2.17102,2.17054,2.17102,7000000.0
2009-10-20 06:32:00,2.17057,2.17093,2.17041,2.17041,22000000.0
2009-10-20 06:33:00,2.17066,2.17078,2.16993,2.16993,8000000.0
2009-10-20 06:34:00,2.16982,2.17037,2.16974,2.16981,7000000.0
2009-10-20 06:35:00,2.16993,2.17009,2.16977,2.17009,9000000.0
2009-10-20 06:36:00,2.16989,2.17031,2.1697,2.17014,8000000.0
2009-10-20 06:37:00,2.17047,2.1706,2.16994,2.16994,7000000.0
2009-10-20 06:38:00,2.17045,2.17076,2.17031,2.17076,11000000.0
2009-10-20 06:39:00,2.1709,2.1709,2.17024,2.17076,7000000.0
2009-10-20 06:40:00,2.1709,2.1709,2.17055,2.17055,9000000.0
2009-10-20 06:41:00,2.17087,2.17241,2.17087,2.17111,10000000.0
2009-10-20 06:42:00,2.17113,2.17251,2.17113,2.17251,7000000.0
2009-10-20 06:43:00,2.17163,2.17228,2.17104,2.17104,8000000.0
2009-10-20 06:44:00,2.17117,2.17272,2.17117,2.17272,7000000.0
2009-10-20 06:45:00,2.17402,2.17402,2.17157,2.17157,9000000.0
2009-10-20 06:46:00,2.17087,2.17228,2.17087,2.17106,9000000.0
2009-10-20 06:47:00,2.17174,2.17279,2.17144,2.17279,11000000.0
2009-10-20 06:48:00,2.17174,2.1726,2.17174,2.17221,7000000.0
2009-10-20 06:49:00,2.17154,2.17191,2.17127,2.17146,8000000.0
2009-10-20 06:50:00,2.17147,2.17278,2.17147,2.17271,10000000.0
2009-10-20 06:51:00,2.17212,2.17258,2.17208,2.17258,9000000.0
2009-10-20 06:52:00,2.17192,2.17288,2.17192,2.17288,8000000.0
2009-10-20 06:53:00,2.17223,2.17288,2.17223,2.17288,11000000.0
2009-10-20 06:54:00,2.17243,2.17302,2.17229,2.17302,8000000.0
2009-10-20 06:55:00,2.1723,2.1736,2.1723,2.1736,8000000.0
2009-10-20 06:56:00,2.17254,2.17347,2.17252,2.17289,7000000.0
2009-10-20 06:57:00,2.1726,2.17368,2.17256,2.17272,11000000.0
2009-10-20 06:58:00,2.17351,2.17361,2.17294,2.17361,10000000.0
2009-10-20 06:59:00,2.17234,2.1733,2.17234,2.17249,9000000.0
2009-10-20 07:00:00,2.17394,2.17394,2.17179,2.17179,7000000.0
2009-10-20 07:01:00,2.17244,2.17334,2.17119,2.17119,9000000.0
2009-10-20 07:02:00,2.17156,2.17156,2.17066,2.17094,8000000.0
2009-10-20 07:03:00,2.17054,2.1709,2.17054,2.17083,11000000.0
2009-10-20 07:04:00,2.1703,2.17072,2.17023,2.17043,9000000.0
2009-10-20 07:05:00,2.17059,2.17148,2.17059,2.17148,8000000.0
2009-10-20 07:06:00,2.17115,2.17164,2.17113,2.17164,11000000.0
2009-10-20 07:07:00,2.17127,2.1716,2.17116,2.17122,23000000.0
2009-10-20 07:08:00,2.17116,2.17127,2.17026,2.17026,8000000.0
2009-10-20 07:09:00,2.17064,2.17084,2.17046,2.17084,11000000.0
2009-10-20 07:10:00,2.17085,2.17099,2.16982,2.17003,20000000.0
2009-10-20 07:11:00,2.17084,2.171,2.16962,2.17075,18000000.0
2009-10-20 07:12:00,2.17083,2.17128,2.17067,2.17067,7000000.0
2009-10-20 07:13:00,2.17084,2.17107,2.16977,2.16977,10000000.0
2009-10-20 07:14:00,2.16998,2.17135,2.16988,2.16988,19000000.0
2009-10-20 07:15:00,2.17087,2.17114,2.16949,2.17079,37000000.0
2009-10-20 07:16:00,2.17049,2.17107,2.17043,2.17093,22000000.0
2009-10-20 07:17:00,2.17083,2.17083,2.16983,2.17065,24000000.0
2009-10-20 07:18:00,2.17064,2.17114,2.16997,2.16999,7000000.0
2009-10-20 07:19:00,2.17089,2.17125,2.17031,2.17044,22000000.0
2009-10-20 07:20:00,2.17154,2.17154,2.17037,2.17113,14000000.0
2009-10-20 07:21:00,2.17123,2.17123,2.17015,2.17016,32000000.0
2009-10-20 07:22:00,2.17034,2.17146,2.17034,2.17052,7000000.0
2009-10-20 07:23:00,2.17081,2.17081,2.16984,2.16984,12000000.0
2009-10-20 07:24:00,2.16986,2.17069,2.16979,2.17023,14000000.0
2009-10-20 07:25:00,2.1706,2.17061,2.17024,2.17061,12000000.0
2009-10-20 07:26:00,2.17056,2.17093,2.17015,2.17015,37000000.0
2009-10-20 07:27:00,2.16971,2.1708,2.1695,2.1708,10000000.0
2009-10-20 07:28:00,2.171,2.171,2.16958,2.17091,11000000.0
2009-10-20 07:29:00,2.17089,2.171,2.16923,2.16979,27000000.0
2009-10-20 07:30:00,2.17078,2.17109,2.16982,2.16982,27000000.0
2009-10-20 07:31:00,2.17109,2.17121,2.16972,2.17121,30000000.0
2009-10-20 07:32:00,2.17129,2.17129,2.16947,2.17125,20000000.0
2009-10-20 07:33:00,2.1713,2.1713,2.17124,2.1713,25000000.0
2009-10-20 07:34:00,2.17117,2.17117,2.16964,2.16975,15000000.0
2009-10-20 07:35:00,2.17096,2.17101,2.17,2.17101,13000000.0
2009-10-20 07:36:00,2.17089,2.17089,2.16957,2.16957,24000000.0
2009-10-20 07:37:00,2.17075,2.17075,2.16961,2.17068,14000000.0
2009-10-20 07:38:00,2.16988,2.1711,2.1698,2.1711,31000000.0
2009-10-20 07:39:00,2.17113,2.17113,2.16967,2.17064,36000000.0
2009-10-20 07:40:00,2.17049,2.17072,2.16945,2.17072,7000000.0
2009-10-20 07:41:00,2.17038,2.17103,2.16937,2.17103,10000000.0
2009-10-20 07:42:00,2.17128,2.17128,2.17024,2.17095,7000000.0
2009-10-20 07:43:00,2.16923,2.17074,2.1692,2.17074,8000000.0
2009-10-20 07:44:00,2.17062,2.17091,2.16887,2.17091,13000000.0
2009-10-20 07:45:00,2.17096,2.17113,2.16918,2.1709,10000000.0
2009-10-20 07:46:00,2.17158,2.17172,2.16939,2.17134,11000000.0
2009-10-20 07:47:00,2.17125,2.17125,2.16907,2.1712,18000000.0
2009-10-20 07:48:00,2.1715,2.1715,2.16906,2.16906,9000000.0
2009-10-20 07:49:00,2.17157,2.17157,2.16858,2.16858,17000000.0
2009-10-20 07:50:00,2.17087,2.17097,2.16897,2.16897,27000000.0
2009-10-20 07:51:00,2.16889,2.17152,2.16889,2.17136,32000000.0
2009-10-20 07:52:00,2.16902,2.17123,2.16888,2.16908,50000000.0
2009-10-20 07:53:00,2.17119,2.17152,2.16951,2.17152,22000000.0
2009-10-20 07:54:00,2.17144,2.17145,2.16942,2.16977,54000000.0
2009-10-20 07:55:00,2.17058,2.17061,2.16959,2.16968,40000000.0
2009-10-20 07:56:00,2.17087,2.17097,2.17001,2.17097,9000000.0
2009-10-20 07:57:00,2.17111,2.17111,2.1697,2.17034,19000000.0
2009-10-20 07:58:00,2.17084,2.17091,2.1699,2.1699,12000000.0
2009-10-20 07:59:00,2.17081,2.17106,2.17032,2.17068,10000000.0
2009-10-20 08:00:00,2.1703,2.17054,2.16923,2.17029,31000000.0
2009-10-20 08:01:00,2.17025,2.17046,2.16933,2.17043,25000000.0
2009-10-20 08:02:00,2.17054,2.17065,2.16983,2.17061,36000000.0
2009-10-20 08:03:00,2.17058,2.17077,2.16985,2.17062,21000000.0
2009-10-20 08:04:00,2.17038,2.17038,2.16884,2.16959,20000000.0
2009-10-20 08:05:00,2.16922,2.16922,2.16788,2.16839,8000000.0
2009-10-20 08:06:00,2.16891,2.16891,2.16724,2.16846,19000000.0
2009-10-20 08:07:00,2.16876,2.16876,2.16724,2.16746,8000000.0
2009-10-20 08:08:00,2.16849,2.16911,2.16776,2.1691,34000000.0
2009-10-20 08:09:00,2.16909,2.1698,2.16872,2.16955,9000000.0
2009-10-20 08:10:00,2.16888,2.16919,2.16816,2.16816,8000000.0
2009-10-20 08:11:00,2.16853,2.16879,2.16755,2.16828,22000000.0
2009-10-20 08:12:00,2.16843,2.1686,2.16783,2.1686,8000000.0
2009-10-20 08:13:00,2.16875,2.16875,2.1669,2.16853,51000000.0
2009-10-20 08:14:00,2.16814,2.16821,2.1669,2.16704,28000000.0
2009-10-20 08:15:00,2.16809,2.1687,2.16747,2.16859,30000000.0
2009-10-20 08:16:00,2.16905,2.16924,2.16771,2.16894,10000000.0
2009-10-20 08:17:00,2.16911,2.16931,2.16898,2.16931,12000000.0
2009-10-20 08:18:00,2.16968,2.16968,2.16943,2.1696,11000000.0
2009-10-20 08:19:00,2.16953,2.16964,2.16938,2.16938,32000000.0
2009-10-20 08:20:00,2.16932,2.17031,2.16932,2.17031,19000000.0
2009-10-20 08:21:00,2.1704,2.17058,2.17007,2.17049,14000000.0
2009-10-20 08:22:00,2.16938,2.17089,2.16938,2.17003,30000000.0
2009-10-20 08:23:00,2.1702,2.17099,2.16998,2.17047,25000000.0
2009-10-20 08:24:00,2.17055,2.17073,2.17004,2.17025,27000000.0
2009-10-20 08:25:00,2.16992,2.17097,2.16992,2.17078,24000000.0
2009-10-20 08:26:00,2.17078,2.17105,2.17058,2.17095,8000000.0
2009-10-20 08:27:00,2.17094,2.17133,2.16997,2.16997,11000000.0
2009-10-20 08:28:00,2.16999,2.17125,2.16999,2.17074,45000000.0
2009-10-20 08:29:00,2.1702,2.17044,2.16984,2.16984,10000000.0
2009-10-20 08:30:00,2.1702,2.17086,2.16992,2.16992,27000000.0
2009-10-20 08:31:00,2.17011,2.17069,2.17011,2.17054,31000000.0
2009-10-20 08:32:00,2.17007,2.1705,2.16967,2.17036,15000000.0
2009-10-20 08:33:00,2.17048,2.17096,2.17048,2.17064,19000000.0
2009-10-20 08:34:00,2.17047,2.17129,2.17047,2.17123,38000000.0
2009-10-20 08:35:00,2.17097,2.17153,2.17097,2.17139,7000000.0
2009-10-20 08:36:00,2.17117,2.17188,2.17117,2.17152,23000000.0
2009-10-20 08:37:00,2.17122,2.17148,2.17086,2.17144,9000000.0
2009-10-20 08:38:00,2.17109,2.17164,2.17109,2.17123,46000000.0
2009-10-20 08:39:00,2.17122,2.17143,2.17092,2.17111,54000000.0
2009-10-20 08:40:00,2.17078,2.17107,2.17068,2.17095,37000000.0
2009-10-20 08:41:00,2.17085,2.17224,2.17085,2.17098,41000000.0
2009-10-20 08:42:00,2.1711,2.17213,2.17108,2.17178,28000000.0
2009-10-20 08:43:00,2.17165,2.17191,2.17138,2.17138,27000000.0
2009-10-20 08:44:00,2.17135,2.1721,2.17114,2.17176,21000000.0
2009-10-20 08:45:00,2.171,2.17172,2.171,2.17172,41000000.0
2009-10-20 08:46:00,2.17161,2.17252,2.17161,2.17217,46000000.0
2009-10-20 08:47:00,2.17231,2.17309,2.17231,2.17298,52000000.0
2009-10-20 08:48:00,2.17281,2.17292,2.172,2.17206,38000000.0
2009-10-20 08:49:00,2.17193,2.17273,2.17192,2.17268,51000000.0
2009-10-20 08:50:00,2.17263,2.17266,2.17228,2.1723,31000000.0
2009-10-20 08:51:00,2.17214,2.17264,2.17209,2.17228,62000000.0
2009-10-20 08:52:00,2.17225,2.17262,2.17219,2.17256,46000000.0
2009-10-20 08:53:00,2.17249,2.17278,2.172,2.172,42000000.0
2009-10-20 08:54:00,2.17178,2.17186,2.17087,2.17133,45000000.0
2009-10-20 08:55:00,2.17137,2.17158,2.1694,2.17148,42000000.0
2009-10-20 08:56:00,2.17197,2.17252,2.17176,2.17218,58000000.0
2009-10-20 08:57:00,2.17196,2.17239,2.17164,2.17227,64000000.0
2009-10-20 08:58:00,2.17222,2.17266,2.17177,2.17207,68000000.0
2009-10-20 08:59:00,2.17234,2.17285,2.17208,2.17226,97000000.0
2009-10-20 09:00:00,2.17276,2.1731,2.17264,2.17288,10000000.0
2009-10-20 09:01:00,2.17251,2.17301,2.1723,2.1724,15000000.0
2009-10-20 09:02:00,2.17283,2.17285,2.17227,2.17262,11000000.0
2009-10-20 09:03:00,2.17272,2.17299,2.17229,2.17282,12000000.0
2009-10-20 09:04:00,2.17259,2.17309,2.1725,2.17287,29000000.0
2009-10-20 09:05:00,2.17242,2.173,2.17224,2.17227,32000000.0
2009-10-20 09:06:00,2.17266,2.17352,2.17216,2.17352,34000000.0
2009-10-20 09:07:00,2.17323,2.17355,2.17277,2.17282,27000000.0
2009-10-20 09:08:00,2.17267,2.17315,2.17249,2.1728,21000000.0
2009-10-20 09:09:00,2.17268,2.1731,2.17232,2.17282,25000000.0
2009-10-20 09:10:00,2.17273,2.17311,2.17241,2.17288,26000000.0
2009-10-20 09:11:00,2.1727,2.17279,2.17223,2.17269,22000000.0
2009-10-20 09:12:00,2.17292,2.17341,2.17282,2.17297,18000000.0
2009-10-20 09:13:00,2.17309,2.17328,2.17284,2.1729,27000000.0
2009-10-20 09:14:00,2.17305,2.17331,2.17305,2.1732,43000000.0
2009-10-20 09:15:00,2.17265,2.17343,2.17265,2.17308,45000000.0
2009-10-20 09:16:00,2.17316,2.17335,2.17292,2.17315,33000000.0
2009-10-20 09:17:00,2.17299,2.17358,2.17296,2.17354,31000000.0
2009-10-20 09:18:00,2.17368,2.17392,2.17347,2.17347,24000000.0
2009-10-20 09:19:00,2.17344,2.17381,2.17336,2.17336,54000000.0
2009-10-20 09:20:00,2.17374,2.17393,2.17316,2.17388,24000000.0
2009-10-20 09:21:00,2.17392,2.17392,2.17301,2.17322,46000000.0
2009-10-20 09:22:00,2.17325,2.17405,2.17315,2.17372,37000000.0
2009-10-20 09:23:00,2.17367,2.17393,2.17367,2.17374,25000000.0
2009-10-20 09:24:00,2.17355,2.17383,2.17331,2.17361,26000000.0
2009-10-20 09:25:00,2.17359,2.17432,2.17359,2.17395,49000000.0
2009-10-20 09:26:00,2.17394,2.17469,2.17394,2.1746,26000000.0
2009-10-20 09:27:00,2.17449,2.17449,2.17386,2.17418,55000000.0
2009-10-20 09:28:00,2.17398,2.17407,2.17383,2.17398,36000000.0
2009-10-20 09:29:00,2.17405,2.17445,2.17405,2.17424,55000000.0
2009-10-20 09:30:00,2.1736,2.17435,2.17348,2.17348,39000000.0
2009-10-20 09:31:00,2.17363,2.17408,2.17351,2.17396,46000000.0
2009-10-20 09:32:00,2.17382,2.17409,2.17376,2.17381,55000000.0
2009-10-20 09:33:00,2.17384,2.17428,2.1737,2.17415,62000000.0
2009-10-20 09:34:00,2.1739,2.17418,2.17382,2.17392,49000000.0
2009-10-20 09:35:00,2.17383,2.17413,2.1738,2.17413,25000000.0
2009-10-20 09:36:00,2.17416,2.17423,2.17381,2.17423,55000000.0
2009-10-20 09:37:00,2.17424,2.17436,2.17386,2.17404,38000000.0
2009-10-20 09:38:00,2.17371,2.1741,2.17367,2.17386,61000000.0
2009-10-20 09:39:00,2.17399,2.17399,2.17366,2.17396,42000000.0
2009-10-20 09:40:00,2.17395,2.17417,2.17362,2.17365,25000000.0
2009-10-20 09:41:00,2.17378,2.17421,2.17367,2.17421,37000000.0
2009-10-20 09:42:00,2.1744,2.17485,2.17427,2.17451,58000000.0
2009-10-20 09:43:00,2.17441,2.17477,2.17433,2.17446,46000000.0
2009-10-20 09:44:00,2.17457,2.17468,2.17443,2.17444,71000000.0
2009-10-20 09:45:00,2.1739,2.17435,2.1739,2.174,49000000.0
2009-10-20 09:46:00,2.17418,2.1745,2.17379,2.17423,41000000.0
2009-10-20 09:47:00,2.17447,2.17447,2.174,2.174,47000000.0
2009-10-20 09:48:00,2.17382,2.17422,2.17358,2.17376,44000000.0
2009-10-20 09:49:00,2.17406,2.17451,2.17381,2.174,54000000.0
2009-10-20 09:50:00,2.17391,2.17479,2.17391,2.17479,74000000.0
2009-10-20 09:51:00,2.17476,2.17486,2.17398,2.17418,71000000.0
2009-10-20 09:52:00,2.17412,2.17424,2.17376,2.17389,37000000.0
2009-10-20 09:53:00,2.17373,2.1742,2.17352,2.1737,39000000.0
2009-10-20 09:54:00,2.17356,2.17368,2.17309,2.17328,20000000.0
2009-10-20 09:55:00,2.17334,2.17371,2.17302,2.17352,49000000.0
2009-10-20 09:56:00,2.17358,2.17361,2.17326,2.17326,22000000.0
2009-10-20 09:57:00,2.17322,2.17382,2.17312,2.17372,61000000.0
2009-10-20 09:58:00,2.17387,2.17405,2.17384,2.17405,66000000.0
2009-10-20 09:59:00,2.17389,2.17408,2.17374,2.17403,52000000.0
2009-10-20 10:00:00,2.17401,2.17401,2.17311,2.1737,77000000.0
2009-10-20 10:01:00,2.17367,2.17367,2.17262,2.17341,65000000.0
2009-10-20 10:02:00,2.17377,2.17407,2.1737,2.17386,55000000.0
2009-10-20 10:03:00,2.17394,2.17417,2.17384,2.174,55000000.0
2009-10-20 10:04:00,2.17405,2.17417,2.17368,2.17391,40000000.0
2009-10-20 10:05:00,2.17378,2.17416,2.17378,2.17404,60000000.0
2009-10-20 10:06:00,2.17414,2.17455,2.17402,2.17406,44000000.0
2009-10-20 10:07:00,2.17389,2.17433,2.1736,2.17419,58000000.0
2009-10-20 10:08:00,2.17418,2.17431,2.17353,2.17425,64000000.0
2009-10-20 10:09:00,2.17435,2.17454,2.17435,2.17436,43000000.0
2009-10-20 10:10:00,2.17414,2.17458,2.17411,2.17458,54000000.0
2009-10-20 10:11:00,2.17455,2.17457,2.17435,2.17447,51000000.0
2009-10-20 10:12:00,2.17428,2.1744,2.17413,2.17416,57000000.0
2009-10-20 10:13:00,2.17432,2.17456,2.17381,2.17456,56000000.0
2009-10-20 10:14:00,2.17437,2.17465,2.17413,2.17465,45000000.0
2009-10-20 10:15:00,2.17469,2.17489,2.17415,2.17489,33000000.0
2009-10-20 10:16:00,2.17487,2.17492,2.17474,2.17479,46000000.0
2009-10-20 10:17:00,2.17473,2.17507,2.17473,2.17473,28000000.0
2009-10-20 10:18:00,2.17463,2.17475,2.17439,2.17465,30000000.0
2009-10-20 10:19:00,2.17467,2.17487,2.17467,2.17487,20000000.0
2009-10-20 10:20:00,2.17507,2.17507,2.17465,2.17489,40000000.0
2009-10-20 10:21:00,2.17483,2.17488,2.17468,2.17468,49000000.0
2009-10-20 10:22:00,2.17474,2.17515,2.17474,2.17508,60000000.0
2009-10-20 10:23:00,2.17496,2.17515,2.17478,2.17488,53000000.0
2009-10-20 10:24:00,2.17502,2.17562,2.17502,2.17537,56000000.0
2009-10-20 10:25:00,2.17524,2.17538,2.1751,2.17519,50000000.0
2009-10-20 10:26:00,2.17512,2.1754,2.17504,2.17522,24000000.0
2009-10-20 10:27:00,2.17526,2.1755,2.17513,2.1755,62000000.0
2009-10-20 10:28:00,2.1754,2.17546,2.17519,2.17519,70000000.0
2009-10-20 10:29:00,2.1752,2.17522,2.17454,2.17522,33000000.0
2009-10-20 10:30:00,2.17453,2.17559,2.17453,2.17542,39000000.0
2009-10-20 10:31:00,2.17539,2.17557,2.17515,2.17523,51000000.0
2009-10-20 10:32:00,2.17534,2.17534,2.17477,2.175,50000000.0
2009-10-20 10:33:00,2.17506,2.17506,2.17474,2.1748,41000000.0
2009-10-20 10:34:00,2.17482,2.17529,2.17465,2.17529,52000000.0
2009-10-20 10:35:00,2.17525,2.17525,2.17469,2.17502,10000000.0
2009-10-20 10:36:00,2.17486,2.17486,2.17437,2.17464,45000000.0
2009-10-20 10:37:00,2.17482,2.17513,2.1745,2.17465,53000000.0
2009-10-20 10:38:00,2.17442,2.17444,2.17411,2.17419,44000000.0
2009-10-20 10:39:00,2.17414,2.17422,2.17372,2.1741,40000000.0
2009-10-20 10:40:00,2.17395,2.17413,2.1736,2.17372,42000000.0
2009-10-20 10:41:00,2.17385,2.1739,2.17369,2.17372,26000000.0
2009-10-20 10:42:00,2.17366,2.17399,2.17366,2.17391,33000000.0
2009-10-20 10:43:00,2.17363,2.17363,2.17304,2.17324,49000000.0
2009-10-20 10:44:00,2.17362,2.17385,2.17334,2.17381,48000000.0
2009-10-20 10:45:00,2.17334,2.17402,2.17334,2.17393,52000000.0
2009-10-20 10:46:00,2.17394,2.17394,2.17301,2.1738,18000000.0
2009-10-20 10:47:00,2.1739,2.17405,2.17375,2.17389,37000000.0
2009-10-20 10:48:00,2.17398,2.17431,2.17348,2.174,55000000.0
2009-10-20 10:49:00,2.17398,2.17403,2.1736,2.17394,43000000.0
2009-10-20 10:50:00,2.17408,2.17408,2.17351,2.17351,62000000.0
2009-10-20 10:51:00,2.17356,2.17394,2.17356,2.17378,47000000.0
2009-10-20 10:52:00,2.17383,2.17387,2.17346,2.17384,67000000.0
2009-10-20 10:53:00,2.17384,2.17408,2.17351,2.17408,46000000.0
2009-10-20 10:54:00,2.1738,2.17399,2.17376,2.17376,30000000.0
2009-10-20 10:55:00,2.1738,2.17397,2.17354,2.17378,48000000.0
2009-10-20 10:56:00,2.17354,2.17393,2.17335,2.17367,70000000.0
2009-10-20 10:57:00,2.17353,2.17412,2.17353,2.17379,50000000.0
2009-10-20 10:58:00,2.17444,2.17499,2.17423,2.17495,79000000.0
2009-10-20 10:59:00,2.17509,2.17568,2.17508,2.17554,57000000.0
2009-10-20 11:00:00,2.17532,2.17565,2.175,2.17534,37000000.0
2009-10-20 11:01:00,2.1755,2.17589,2.1755,2.17589,41000000.0
2009-10-20 11:02:00,2.17582,2.17594,2.17563,2.17586,54000000.0
2009-10-20 11:03:00,2.17601,2.17611,2.17586,2.17606,50000000.0
2009-10-20 11:04:00,2.17585,2.17602,2.1755,2.17557,39000000.0
2009-10-20 11:05:00,2.1754,2.17596,2.17528,2.17572,50000000.0
2009-10-20 11:06:00,2.17559,2.17612,2.17559,2.17612,43000000.0
2009-10-20 11:07:00,2.17592,2.1762,2.17566,2.17601,53000000.0
2009-10-20 11:08:00,2.17605,2.17643,2.17605,2.17628,42000000.0
2009-10-20 11:09:00,2.17647,2.17648,2.17622,2.17628,42000000.0
2009-10-20 11:10:00,2.17627,2.17627,2.17556,2.17561,45000000.0
2009-10-20 11:11:00,2.17537,2.17537,2.1744,2.1746,32000000.0
2009-10-20 11:12:00,2.1742,2.17459,2.17372,2.1741,49000000.0
2009-10-20 11:13:00,2.17402,2.17474,2.17402,2.1746,55000000.0
2009-10-20 11:14:00,2.17454,2.17477,2.17434,2.17434,48000000.0
2009-10-20 11:15:00,2.17428,2.17438,2.17376,2.17435,59000000.0
2009-10-20 11:16:00,2.17445,2.17473,2.17438,2.17463,24000000.0
2009-10-20 11:17:00,2.17442,2.17467,2.17428,2.17458,49000000.0
2009-10-20 11:18:00,2.17435,2.17478,2.17435,2.17436,35000000.0
2009-10-20 11:19:00,2.17426,2.17473,2.17377,2.17377,62000000.0
2009-10-20 11:20:00,2.17382,2.17465,2.17382,2.17449,42000000.0
2009-10-20 11:21:00,2.1744,2.17461,2.17419,2.17449,61000000.0
2009-10-20 11:22:00,2.17466,2.17491,2.1742,2.17425,48000000.0
2009-10-20 11:23:00,2.17458,2.17485,2.17445,2.17472,45000000.0
2009-10-20 11:24:00,2.17461,2.17486,2.17425,2.17467,61000000.0
2009-10-20 11:25:00,2.17451,2.1747,2.17406,2.17431,62000000.0
2009-10-20 11:26:00,2.17409,2.17437,2.17399,2.17437,51000000.0
2009-10-20 11:27:00,2.17418,2.17446,2.17417,2.17445,54000000.0
2009-10-20 11:28:00,2.17433,2.17483,2.17428,2.1747,57000000.0
2009-10-20 11:29:00,2.1748,2.17495,2.17472,2.17477,37000000.0
2009-10-20 11:30:00,2.17416,2.17481,2.17416,2.17481,33000000.0
2009-10-20 11:31:00,2.17476,2.1748,2.17401,2.17401,48000000.0
2009-10-20 11:32:00,2.17396,2.17449,2.17396,2.17447,14000000.0
2009-10-20 11:33:00,2.17419,2.17513,2.17419,2.17503,35000000.0
2009-10-20 11:34:00,2.17505,2.1755,2.17473,2.1755,47000000.0
2009-10-20 11:35:00,2.17531,2.17553,2.17504,2.17547,41000000.0
2009-10-20 11:36:00,2.17559,2.17614,2.17549,2.17571,22000000.0
2009-10-20 11:37:00,2.1754,2.17562,2.17508,2.17508,31000000.0
2009-10-20 11:38:00,2.17519,2.17579,2.17519,2.17558,34000000.0
2009-10-20 11:39:00,2.17513,2.17524,2.17476,2.17484,20000000.0
2009-10-20 11:40:00,2.17474,2.17498,2.17474,2.17492,11000000.0
2009-10-20 11:41:00,2.17505,2.17532,2.17456,2.17502,28000000.0
2009-10-20 11:42:00,2.17482,2.17523,2.17468,2.17474,23000000.0
2009-10-20 11:43:00,2.17474,2.17534,2.17474,2.17534,21000000.0
2009-10-20 11:44:00,2.17543,2.17544,2.17469,2.17469,20000000.0
2009-10-20 11:45:00,2.17409,2.17481,2.17409,2.17456,26000000.0
2009-10-20 11:46:00,2.17449,2.17516,2.17422,2.17476,24000000.0
2009-10-20 11:47:00,2.17485,2.17512,2.17439,2.17452,45000000.0
2009-10-20 11:48:00,2.17448,2.17464,2.17389,2.17449,27000000.0
2009-10-20 11:49:00,2.17433,2.17457,2.17421,2.17428,18000000.0
2009-10-20 11:50:00,2.17424,2.17451,2.17414,2.17436,19000000.0
2009-10-20 11:51:00,2.17442,2.17459,2.17421,2.17447,35000000.0
2009-10-20 11:52:00,2.17459,2.17473,2.17423,2.17473,46000000.0
2009-10-20 11:53:00,2.17448,2.17473,2.17434,2.17454,37000000.0
2009-10-20 11:54:00,2.17423,2.17486,2.17406,2.17431,38000000.0
2009-10-20 11:55:00,2.17436,2.17493,2.17436,2.17463,39000000.0
2009-10-20 11:56:00,2.17484,2.17515,2.17484,2.17506,37000000.0
2009-10-20 11:57:00,2.17529,2.17545,2.17512,2.17512,27000000.0
2009-10-20 11:58:00,2.17545,2.17589,2.17531,2.17579,50000000.0
2009-10-20 11:59:00,2.17591,2.17601,2.17534,2.17565,53000000.0
2009-10-20 12:00:00,2.17568,2.1758,2.1748,2.17562,59000000.0
2009-10-20 12:01:00,2.17583,2.17595,2.17533,2.17537,54000000.0
2009-10-20 12:02:00,2.17546,2.17562,2.17506,2.17562,39000000.0
2009-10-20 12:03:00,2.17538,2.1756,2.17527,2.17552,52000000.0
2009-10-20 12:04:00,2.17527,2.17551,2.17498,2.17519,70000000.0
2009-10-20 12:05:00,2.17489,2.17521,2.17474,2.17479,49000000.0
2009-10-20 12:06:00,2.1748,2.17489,2.17459,2.17472,62000000.0
2009-10-20 12:07:00,2.17483,2.17483,2.17457,2.17461,83000000.0
2009-10-20 12:08:00,2.17448,2.17472,2.17435,2.17435,69000000.0
2009-10-20 12:09:00,2.17426,2.17452,2.17426,2.17436,93000000.0
2009-10-20 12:10:00,2.1746,2.1746,2.17399,2.17399,79000000.0
2009-10-20 12:11:00,2.17407,2.17407,2.17377,2.17404,51000000.0
2009-10-20 12:12:00,2.17379,2.17392,2.1736,2.1738,66000000.0
2009-10-20 12:13:00,2.17382,2.17417,2.17381,2.17406,75000000.0
2009-10-20 12:14:00,2.17384,2.17416,2.1737,2.1739,47000000.0
2009-10-20 12:15:00,2.17322,2.17383,2.17322,2.17368,36000000.0
2009-10-20 12:16:00,2.17386,2.17387,2.17354,2.17364,42000000.0
2009-10-20 12:17:00,2.1735,2.17379,2.17344,2.17354,64000000.0
2009-10-20 12:18:00,2.17359,2.17413,2.17359,2.17406,50000000.0
2009-10-20 12:19:00,2.17403,2.17423,2.17393,2.17414,61000000.0
2009-10-20 12:20:00,2.17429,2.17429,2.17403,2.17405,26000000.0
2009-10-20 12:21:00,2.17404,2.17451,2.17404,2.17429,46000000.0
2009-10-20 12:22:00,2.17466,2.17499,2.17452,2.17471,61000000.0
2009-10-20 12:23:00,2.17509,2.17541,2.17479,2.17517,52000000.0
2009-10-20 12:24:00,2.17501,2.17523,2.17494,2.17515,61000000.0
2009-10-20 12:25:00,2.17524,2.17579,2.17524,2.17568,47000000.0
2009-10-20 12:26:00,2.17599,2.17599,2.17539,2.17547,60000000.0
2009-10-20 12:27:00,2.17529,2.17568,2.17529,2.17566,66000000.0
2009-10-20 12:28:00,2.17543,2.1755,2.17492,2.17503,74000000.0
2009-10-20 12:29:00,2.17504,2.1757,2.17462,2.175,71000000.0
2009-10-20 12:30:00,2.17458,2.17543,2.17458,2.17517,48000000.0
2009-10-20 12:31:00,2.17509,2.17575,2.17509,2.17546,9000000.0
2009-10-20 12:32:00,2.17557,2.17565,2.175,2.17507,24000000.0
2009-10-20 12:33:00,2.17513,2.17548,2.17513,2.17535,45000000.0
2009-10-20 12:34:00,2.17537,2.17561,2.17537,2.17561,26000000.0
2009-10-20 12:35:00,2.17561,2.17562,2.17532,2.17546,43000000.0
2009-10-20 12:36:00,2.17513,2.17574,2.17513,2.1757,39000000.0
2009-10-20 12:37:00,2.17558,2.17602,2.17545,2.1755,35000000.0
2009-10-20 12:38:00,2.17532,2.17557,2.17511,2.17529,12000000.0
2009-10-20 12:39:00,2.17464,2.1752,2.17464,2.17518,48000000.0
2009-10-20 12:40:00,2.17486,2.17519,2.17483,2.17513,40000000.0
2009-10-20 12:41:00,2.17526,2.17577,2.17526,2.17558,35000000.0
2009-10-20 12:42:00,2.17577,2.17621,2.17559,2.17596,36000000.0
2009-10-20 12:43:00,2.17612,2.17627,2.17572,2.17604,36000000.0
2009-10-20 12:44:00,2.17613,2.17621,2.17553,2.17598,36000000.0
2009-10-20 12:45:00,2.17548,2.1763,2.17548,2.1763,43000000.0
2009-10-20 12:46:00,2.17604,2.17627,2.17558,2.17576,16000000.0
2009-10-20 12:47:00,2.17582,2.17588,2.17555,2.17577,26000000.0
2009-10-20 12:48:00,2.17571,2.17588,2.17551,2.1756,46000000.0
2009-10-20 12:49:00,2.17549,2.17586,2.17534,2.17572,15000000.0
2009-10-20 12:50:00,2.17582,2.1765,2.17582,2.17638,18000000.0
2009-10-20 12:51:00,2.17626,2.17646,2.17588,2.1761,27000000.0
2009-10-20 12:52:00,2.17642,2.17674,2.1762,2.17632,24000000.0
2009-10-20 12:53:00,2.17622,2.1764,2.17608,2.1764,47000000.0
2009-10-20 12:54:00,2.17643,2.17643,2.17604,2.17619,37000000.0
2009-10-20 12:55:00,2.17584,2.17599,2.17561,2.17561,21000000.0
2009-10-20 12:56:00,2.17585,2.17691,2.17585,2.17673,26000000.0
2009-10-20 12:57:00,2.17672,2.17676,2.17635,2.17668,28000000.0
2009-10-20 12:58:00,2.17631,2.17681,2.17631,2.17676,39000000.0
2009-10-20 12:59:00,2.17658,2.1771,2.17658,2.17699,43000000.0
2009-10-20 13:00:00,2.17653,2.17742,2.17653,2.17721,39000000.0
2009-10-20 13:01:00,2.17719,2.17761,2.17703,2.1774,49000000.0
2009-10-20 13:02:00,2.17726,2.17786,2.17718,2.17764,46000000.0
2009-10-20 13:03:00,2.17775,2.1779,2.17716,2.17752,54000000.0
2009-10-20 13:04:00,2.17751,2.1777,2.17719,2.17747,40000000.0
2009-10-20 13:05:00,2.17721,2.17764,2.177,2.177,35000000.0
2009-10-20 13:06:00,2.17709,2.17772,2.17709,2.17732,41000000.0
2009-10-20 13:07:00,2.17732,2.17761,2.17705,2.17753,49000000.0
2009-10-20 13:08:00,2.17762,2.17942,2.17762,2.17896,30000000.0
2009-10-20 13:09:00,2.17904,2.17904,2.17848,2.17878,26000000.0
2009-10-20 13:10:00,2.17839,2.17906,2.17839,2.17906,21000000.0
2009-10-20 13:11:00,2.17885,2.17885,2.1782,2.1782,32000000.0
2009-10-20 13:12:00,2.17827,2.17878,2.1777,2.17842,36000000.0
2009-10-20 13:13:00,2.1785,2.1785,2.17789,2.17812,42000000.0
2009-10-20 13:14:00,2.17786,2.17786,2.17733,2.17764,16000000.0
2009-10-20 13:15:00,2.17692,2.17755,2.17692,2.17739,22000000.0
2009-10-20 13:16:00,2.17715,2.17721,2.17681,2.17693,21000000.0
2009-10-20 13:17:00,2.17672,2.17689,2.17672,2.17681,47000000.0
2009-10-20 13:18:00,2.17679,2.17679,2.17599,2.17636,41000000.0
2009-10-20 13:19:00,2.17635,2.17681,2.17623,2.17666,25000000.0
2009-10-20 13:20:00,2.17668,2.17668,2.176,2.17625,40000000.0
2009-10-20 13:21:00,2.17649,2.17668,2.17626,2.17659,32000000.0
2009-10-20 13:22:00,2.17643,2.17691,2.17615,2.17649,14000000.0
2009-10-20 13:23:00,2.17636,2.17665,2.17614,2.17632,15000000.0
2009-10-20 13:24:00,2.17671,2.17709,2.17652,2.17663,15000000.0
2009-10-20 13:25:00,2.17631,2.17665,2.1759,2.1759,26000000.0
2009-10-20 13:26:00,2.17568,2.17591,2.17503,2.17543,12000000.0
2009-10-20 13:27:00,2.17531,2.1755,2.17516,2.17526,16000000.0
2009-10-20 13:28:00,2.1755,2.17593,2.17546,2.17576,46000000.0
2009-10-20 13:29:00,2.17575,2.17606,2.17543,2.17543,25000000.0
2009-10-20 13:30:00,2.17486,2.17579,2.17486,2.17536,10000000.0
2009-10-20 13:31:00,2.17545,2.17564,2.1748,2.1751,31000000.0
2009-10-20 13:32:00,2.17488,2.17545,2.17454,2.17464,35000000.0
2009-10-20 13:33:00,2.17501,2.17558,2.17461,2.175,37000000.0
2009-10-20 13:34:00,2.17495,2.1752,2.1747,2.1747,39000000.0
2009-10-20 13:35:00,2.17476,2.17531,2.17434,2.17492,37000000.0
2009-10-20 13:36:00,2.17484,2.17522,2.17479,2.17495,22000000.0
2009-10-20 13:37:00,2.17496,2.17545,2.17496,2.17514,38000000.0
2009-10-20 13:38:00,2.17501,2.17537,2.1749,2.17519,44000000.0
2009-10-20 13:39:00,2.17509,2.17537,2.17436,2.17508,44000000.0
2009-10-20 13:40:00,2.17513,2.17534,2.17496,2.1751,39000000.0
2009-10-20 13:41:00,2.17522,2.17538,2.17492,2.17505,61000000.0
2009-10-20 13:42:00,2.17482,2.17526,2.17482,2.1751,22000000.0
2009-10-20 13:43:00,2.1749,2.1751,2.17468,2.17468,31000000.0
2009-10-20 13:44:00,2.17459,2.17497,2.17459,2.17493,36000000.0
2009-10-20 13:45:00,2.17425,2.17497,2.17425,2.1748,29000000.0
2009-10-20 13:46:00,2.17494,2.17502,2.17446,2.17468,26000000.0
2009-10-20 13:47:00,2.17463,2.17509,2.1746,2.1748,48000000.0
2009-10-20 13:48:00,2.17496,2.17523,2.17474,2.17519,26000000.0
2009-10-20 13:49:00,2.17533,2.17538,2.17512,2.17512,37000000.0
2009-10-20 13:50:00,2.17494,2.17512,2.17458,2.17484,29000000.0
2009-10-20 13:51:00,2.1751,2.17534,2.17504,2.1753,40000000.0
2009-10-20 13:52:00,2.17514,2.17516,2.1747,2.17492,36000000.0
2009-10-20 13:53:00,2.17484,2.17519,2.17465,2.17505,27000000.0
2009-10-20 13:54:00,2.17488,2.17505,2.17475,2.17501,44000000.0
2009-10-20 13:55:00,2.17479,2.17531,2.17479,2.17501,40000000.0
2009-10-20 13:56:00,2.17508,2.17527,2.17499,2.17527,36000000.0
2009-10-20 13:57:00,2.17505,2.17524,2.17489,2.17489,61000000.0
2009-10-20 13:58:00,2.17498,2.17543,2.17483,2.17543,66000000.0
2009-10-20 13:59:00,2.17536,2.17536,2.17479,2.17479,49000000.0
2009-10-20 14:00:00,2.17405,2.17474,2.17405,2.17473,35000000.0
2009-10-20 14:01:00,2.17466,2.17506,2.17466,2.17492,15000000.0
2009-10-20 14:02:00,2.17478,2.17478,2.17452,2.17469,38000000.0
2009-10-20 14:03:00,2.17467,2.175,2.17467,2.175,14000000.0
2009-10-20 14:04:00,2.17499,2.17499,2.17455,2.17483,37000000.0
2009-10-20 14:05:00,2.17476,2.17497,2.17455,2.17485,34000000.0
2009-10-20 14:06:00,2.17507,2.17525,2.17504,2.17517,29000000.0
2009-10-20 14:07:00,2.17509,2.17523,2.17499,2.17499,43000000.0
2009-10-20 14:08:00,2.17493,2.17495,2.17468,2.17468,25000000.0
2009-10-20 14:09:00,2.17473,2.17497,2.17462,2.17496,34000000.0
2009-10-20 14:10:00,2.1751,2.1751,2.17479,2.17495,35000000.0
2009-10-20 14:11:00,2.17459,2.17474,2.17449,2.17474,14000000.0
2009-10-20 14:12:00,2.17439,2.17459,2.17411,2.17413,20000000.0
2009-10-20 14:13:00,2.17396,2.17431,2.17388,2.17405,36000000.0
2009-10-20 14:14:00,2.17393,2.17439,2.17391,2.17422,38000000.0
2009-10-20 14:15:00,2.17447,2.17448,2.17384,2.17429,39000000.0
2009-10-20 14:16:00,2.17435,2.17493,2.17429,2.17474,57000000.0
2009-10-20 14:17:00,2.17504,2.17508,2.17485,2.17485,32000000.0
2009-10-20 14:18:00,2.17492,2.17524,2.17492,2.17511,47000000.0
2009-10-20 14:19:00,2.17497,2.17525,2.17497,2.17503,37000000.0
2009-10-20 14:20:00,2.1753,2.17536,2.17504,2.17522,31000000.0
2009-10-20 14:21:00,2.17525,2.17548,2.17514,2.1752,48000000.0
2009-10-20 14:22:00,2.17516,2.17521,2.17488,2.17507,28000000.0
2009-10-20 14:23:00,2.17503,2.17519,2.17485,2.17514,47000000.0
2009-10-20 14:24:00,2.17527,2.17535,2.17497,2.17511,49000000.0
2009-10-20 14:25:00,2.17517,2.1752,2.17478,2.17478,39000000.0
2009-10-20 14:26:00,2.17458,2.1749,2.17456,2.17464,49000000.0
2009-10-20 14:27:00,2.17472,2.17492,2.17464,2.17486,28000000.0
2009-10-20 14:28:00,2.17508,2.17547,2.17493,2.17523,38000000.0
2009-10-20 14:29:00,2.17501,2.17501,2.1737,2.17373,27000000.0
2009-10-20 14:30:00,2.17442,2.17556,2.17338,2.17516,29000000.0
2009-10-20 14:31:00,2.17603,2.17706,2.17575,2.17706,33000000.0
2009-10-20 14:32:00,2.17627,2.17671,2.17522,2.17594,20000000.0
2009-10-20 14:33:00,2.17579,2.1759,2.1752,2.17553,55000000.0
2009-10-20 14:34:00,2.17544,2.17606,2.17512,2.17601,28000000.0
2009-10-20 14:35:00,2.17586,2.17616,2.17522,2.17522,22000000.0
2009-10-20 14:36:00,2.17484,2.17572,2.17363,2.17527,30000000.0
2009-10-20 14:37:00,2.17503,2.17513,2.17432,2.17432,30000000.0
2009-10-20 14:38:00,2.17431,2.17507,2.1742,2.17437,26000000.0
2009-10-20 14:39:00,2.17407,2.17425,2.17317,2.17379,29000000.0
2009-10-20 14:40:00,2.17404,2.17451,2.17395,2.17402,59000000.0
2009-10-20 14:41:00,2.17403,2.17475,2.17382,2.17475,89000000.0
2009-10-20 14:42:00,2.17454,2.17524,2.17411,2.17524,29000000.0
2009-10-20 14:43:00,2.17508,2.17516,2.17442,2.17479,18000000.0
2009-10-20 14:44:00,2.17494,2.17548,2.17494,2.17506,30000000.0
2009-10-20 14:45:00,2.17443,2.17589,2.17443,2.17589,42000000.0
2009-10-20 14:46:00,2.17585,2.17606,2.17564,2.17601,59000000.0
2009-10-20 14:47:00,2.1757,2.17584,2.17549,2.17549,19000000.0
2009-10-20 14:48:00,2.17565,2.1765,2.17565,2.17597,23000000.0
2009-10-20 14:49:00,2.17582,2.17621,2.17568,2.17574,34000000.0
2009-10-20 14:50:00,2.17569,2.17571,2.17536,2.17543,43000000.0
2009-10-20 14:51:00,2.17587,2.17624,2.17564,2.17616,37000000.0
2009-10-20 14:52:00,2.17634,2.17662,2.17592,2.1763,36000000.0
2009-10-20 14:53:00,2.17646,2.17683,2.17614,2.17638,36000000.0
2009-10-20 14:54:00,2.17609,2.17667,2.17609,2.1765,55000000.0
2009-10-20 14:55:00,2.17681,2.17706,2.1765,2.17663,25000000.0
2009-10-20 14:56:00,2.17673,2.17701,2.17669,2.17701,26000000.0
2009-10-20 14:57:00,2.177,2.17723,2.17652,2.17661,40000000.0
2009-10-20 14:58:00,2.17649,2.1767,2.17611,2.17629,23000000.0
2009-10-20 14:59:00,2.17629,2.17649,2.17556,2.17607,34000000.0
2009-10-20 15:00:00,2.17525,2.17572,2.17462,2.17559,23000000.0
2009-10-20 15:01:00,2.17597,2.17611,2.1755,2.17588,27000000.0
2009-10-20 15:02:00,2.17629,2.17638,2.17585,2.17629,47000000.0
2009-10-20 15:03:00,2.17649,2.17679,2.17605,2.17648,38000000.0
2009-10-20 15:04:00,2.17643,2.17659,2.17622,2.17659,25000000.0
2009-10-20 15:05:00,2.17654,2.17683,2.17622,2.17683,24000000.0
2009-10-20 15:06:00,2.17664,2.17671,2.17593,2.17601,34000000.0
2009-10-20 15:07:00,2.17631,2.17631,2.17584,2.17585,49000000.0
2009-10-20 15:08:00,2.17594,2.17624,2.17573,2.17573,27000000.0
2009-10-20 15:09:00,2.17567,2.17604,2.17567,2.17601,9000000.0
2009-10-20 15:10:00,2.17575,2.17612,2.17519,2.17519,9000000.0
2009-10-20 15:11:00,2.17586,2.17592,2.17531,2.17531,9000000.0
2009-10-20 15:12:00,2.17584,2.17601,2.17555,2.17565,9000000.0
2009-10-20 15:13:00,2.17579,2.17615,2.17554,2.17615,8000000.0
2009-10-20 15:14:00,2.17605,2.1763,2.17599,2.17611,10000000.0
2009-10-20 15:15:00,2.17558,2.17617,2.17556,2.1758,11000000.0
2009-10-20 15:16:00,2.17576,2.17589,2.1756,2.1756,11000000.0
2009-10-20 15:17:00,2.17553,2.17562,2.17533,2.17561,9000000.0
2009-10-20 15:18:00,2.17497,2.17552,2.17497,2.17547,8000000.0
2009-10-20 15:19:00,2.17568,2.17578,2.17525,2.17525,11000000.0
2009-10-20 15:20:00,2.17514,2.1756,2.17514,2.17529,10000000.0
2009-10-20 15:21:00,2.17542,2.17574,2.17528,2.17528,7000000.0
2009-10-20 15:22:00,2.17513,2.17557,2.17513,2.17543,9000000.0
2009-10-20 15:23:00,2.17507,2.17558,2.17507,2.17533,10000000.0
2009-10-20 15:24:00,2.17533,2.17536,2.17451,2.17451,7000000.0
2009-10-20 15:25:00,2.17506,2.17509,2.17477,2.17481,11000000.0
2009-10-20 15:26:00,2.1751,2.17537,2.1751,2.17534,7000000.0
2009-10-20 15:27:00,2.17537,2.17558,2.17537,2.17558,9000000.0
2009-10-20 15:28:00,2.17554,2.17584,2.17552,2.17584,7000000.0
2009-10-20 15:29:00,2.17554,2.17573,2.17534,2.17572,7000000.0
2009-10-20 15:30:00,2.17564,2.17587,2.17541,2.17587,8000000.0
2009-10-20 15:31:00,2.17569,2.17598,2.17549,2.17589,7000000.0
2009-10-20 15:32:00,2.17552,2.17566,2.17507,2.1752,11000000.0
2009-10-20 15:33:00,2.17481,2.17533,2.17481,2.17512,11000000.0
2009-10-20 15:34:00,2.17554,2.17576,2.17536,2.17576,7000000.0
2009-10-20 15:35:00,2.17602,2.17611,2.17589,2.176,7000000.0
2009-10-20 15:36:00,2.1758,2.17597,2.17573,2.17577,9000000.0
2009-10-20 15:37:00,2.17592,2.17631,2.17579,2.17605,10000000.0
2009-10-20 15:38:00,2.17592,2.17632,2.17534,2.17617,10000000.0
2009-10-20 15:39:00,2.17597,2.17602,2.17522,2.17544,11000000.0
2009-10-20 15:40:00,2.17553,2.17633,2.17553,2.17582,8000000.0
2009-10-20 15:41:00,2.17564,2.1762,2.17564,2.17603,11000000.0
2009-10-20 15:42:00,2.17568,2.17568,2.1754,2.17546,7000000.0
2009-10-20 15:43:00,2.17521,2.17559,2.17487,2.17552,7000000.0
2009-10-20 15:44:00,2.17525,2.17615,2.17521,2.17615,10000000.0
2009-10-20 15:45:00,2.17602,2.17616,2.1755,2.17559,10000000.0
2009-10-20 15:46:00,2.17552,2.17594,2.17546,2.17575,10000000.0
2009-10-20 15:47:00,2.17603,2.17609,2.17568,2.17573,11000000.0
2009-10-20 15:48:00,2.17574,2.1763,2.17573,2.17596,8000000.0
2009-10-20 15:49:00,2.17581,2.17622,2.17573,2.17573,8000000.0
2009-10-20 15:50:00,2.17554,2.17622,2.17554,2.17622,7000000.0
2009-10-20 15:51:00,2.17584,2.17635,2.17584,2.17597,11000000.0
2009-10-20 15:52:00,2.17585,2.17597,2.17567,2.17586,9000000.0
2009-10-20 15:53:00,2.17564,2.17572,2.17552,2.17571,11000000.0
2009-10-20 15:54:00,2.1755,2.17577,2.17537,2.17566,10000000.0
2009-10-20 15:55:00,2.17546,2.17576,2.17507,2.17576,10000000.0
2009-10-20 15:56:00,2.17558,2.17561,2.17465,2.17484,8000000.0
2009-10-20 15:57:00,2.17474,2.17521,2.17467,2.17521,10000000.0
2009-10-20 15:58:00,2.17511,2.17511,2.17461,2.17464,8000000.0
2009-10-20 15:59:00,2.17477,2.17482,2.17436,2.17482,11000000.0
2009-10-20 16:00:00,2.17494,2.1752,2.17464,2.17479,8000000.0
2009-10-20 16:01:00,2.17477,2.1754,2.17477,2.1754,9000000.0
2009-10-20 16:02:00,2.17545,2.1755,2.17537,2.1754,8000000.0
2009-10-20 16:03:00,2.17544,2.17544,2.17498,2.17499,7000000.0
2009-10-20 16:04:00,2.17535,2.17537,2.17512,2.17536,7000000.0
2009-10-20 16:05:00,2.17524,2.1754,2.17521,2.17527,10000000.0
2009-10-20 16:06:00,2.17524,2.17527,2.1747,2.1747,7000000.0
2009-10-20 16:07:00,2.17511,2.1753,2.17491,2.17521,11000000.0
2009-10-20 16:08:00,2.17521,2.17524,2.17439,2.17439,7000000.0
2009-10-20 16:09:00,2.17433,2.17455,2.17414,2.17455,10000000.0
2009-10-20 16:10:00,2.17466,2.1747,2.17428,2.17434,8000000.0
2009-10-20 16:11:00,2.1745,2.17452,2.17317,2.17383,11000000.0
2009-10-20 16:12:00,2.17364,2.1746,2.17309,2.1746,7000000.0
2009-10-20 16:13:00,2.1749,2.17497,2.17432,2.17456,9000000.0
2009-10-20 16:14:00,2.17438,2.17462,2.17425,2.17451,10000000.0
2009-10-20 16:15:00,2.17365,2.1744,2.17365,2.17389,11000000.0
2009-10-20 16:16:00,2.17347,2.17492,2.17347,2.17465,7000000.0
2009-10-20 16:17:00,2.17445,2.17454,2.17397,2.17397,7000000.0
2009-10-20 16:18:00,2.17396,2.1742,2.17354,2.1742,10000000.0
2009-10-20 16:19:00,2.17453,2.1747,2.17385,2.17445,10000000.0
2009-10-20 16:20:00,2.17465,2.1752,2.17442,2.17515,8000000.0
2009-10-20 16:21:00,2.17517,2.1754,2.17514,2.17538,8000000.0
2009-10-20 16:22:00,2.17511,2.17511,2.17497,2.17507,8000000.0
2009-10-20 16:23:00,2.17536,2.17554,2.17472,2.17524,11000000.0
2009-10-20 16:24:00,2.17552,2.17554,2.17521,2.17537,10000000.0
2009-10-20 16:25:00,2.17543,2.17566,2.17499,2.17499,10000000.0
2009-10-20 16:26:00,2.17487,2.17496,2.17444,2.17444,7000000.0
2009-10-20 16:27:00,2.17428,2.17441,2.17392,2.17416,10000000.0
2009-10-20 16:28:00,2.17448,2.17451,2.17423,2.1743,7000000.0
2009-10-20 16:29:00,2.17437,2.17495,2.17435,2.17464,9000000.0
2009-10-20 16:30:00,2.17384,2.17487,2.17384,2.17457,11000000.0
2009-10-20 16:31:00,2.17491,2.17538,2.17486,2.17538,11000000.0
2009-10-20 16:32:00,2.17533,2.17592,2.17502,2.17587,10000000.0
2009-10-20 16:33:00,2.17569,2.1759,2.17556,2.17556,9000000.0
2009-10-20 16:34:00,2.17518,2.17566,2.17518,2.17557,11000000.0
2009-10-20 16:35:00,2.17549,2.1756,2.17469,2.17484,9000000.0
2009-10-20 16:36:00,2.17465,2.17494,2.17456,2.17477,10000000.0
2009-10-20 16:37:00,2.1749,2.17567,2.17486,2.17554,7000000.0
2009-10-20 16:38:00,2.17551,2.17554,2.17507,2.17507,7000000.0
2009-10-20 16:39:00,2.17557,2.17567,2.17542,2.17544,9000000.0
2009-10-20 16:40:00,2.17559,2.17606,2.17547,2.17601,9000000.0
2009-10-20 16:41:00,2.17594,2.17612,2.17566,2.1758,9000000.0
2009-10-20 16:42:00,2.1758,2.17619,2.17578,2.17619,9000000.0
2009-10-20 16:43:00,2.17604,2.17605,2.1755,2.1755,7000000.0
2009-10-20 16:44:00,2.17621,2.17623,2.17549,2.17565,10000000.0
2009-10-20 16:45:00,2.17552,2.17573,2.1752,2.17541,8000000.0
2009-10-20 16:46:00,2.17556,2.17584,2.1752,2.17583,8000000.0
2009-10-20 16:47:00,2.17556,2.17564,2.17504,2.17521,8000000.0
2009-10-20 16:48:00,2.17503,2.17566,2.17503,2.17565,7000000.0
2009-10-20 16:49:00,2.17547,2.17653,2.17542,2.17653,8000000.0
2009-10-20 16:50:00,2.17645,2.17666,2.17618,2.17657,8000000.0
2009-10-20 16:51:00,2.17697,2.17719,2.17667,2.17693,9000000.0
2009-10-20 16:52:00,2.17684,2.17703,2.17665,2.17678,10000000.0
2009-10-20 16:53:00,2.17683,2.17721,2.17677,2.17721,8000000.0
2009-10-20 16:54:00,2.17714,2.1773,2.17653,2.17699,11000000.0
2009-10-20 16:55:00,2.17709,2.1771,2.17662,2.17663,8000000.0
2009-10-20 16:56:00,2.17657,2.17663,2.17614,2.17618,9000000.0
2009-10-20 16:57:00,2.17657,2.17662,2.17622,2.17637,8000000.0
2009-10-20 16:58:00,2.17631,2.17653,2.17616,2.17653,7000000.0
2009-10-20 16:59:00,2.17688,2.1771,2.17665,2.1771,8000000.0
2009-10-20 17:00:00,2.1767,2.17741,2.1767,2.17716,8000000.0
2009-10-20 17:01:00,2.17751,2.1777,2.17723,2.17729,7000000.0
2009-10-20 17:02:00,2.17718,2.17728,2.17699,2.17707,11000000.0
2009-10-20 17:03:00,2.17724,2.1774,2.17721,2.17737,9000000.0
2009-10-20 17:04:00,2.17726,2.17745,2.17703,2.17719,11000000.0
2009-10-20 17:05:00,2.17691,2.17768,2.17681,2.17743,8000000.0
2009-10-20 17:06:00,2.17717,2.1776,2.17707,2.17714,8000000.0
2009-10-20 17:07:00,2.17758,2.17829,2.17735,2.17829,11000000.0
2009-10-20 17:08:00,2.17847,2.17926,2.17839,2.17908,8000000.0
2009-10-20 17:09:00,2.17908,2.17913,2.17831,2.17913,8000000.0
2009-10-20 17:10:00,2.1788,2.17922,2.17875,2.17885,11000000.0
2009-10-20 17:11:00,2.17814,2.17846,2.17774,2.17774,11000000.0
2009-10-20 17:12:00,2.17736,2.17736,2.17693,2.17724,10000000.0
2009-10-20 17:13:00,2.17746,2.17789,2.17682,2.17749,11000000.0
2009-10-20 17:14:00,2.17718,2.17772,2.17701,2.17701,11000000.0
2009-10-20 17:15:00,2.17728,2.17816,2.17716,2.17816,10000000.0
2009-10-20 17:16:00,2.17758,2.17775,2.17675,2.17675,7000000.0
2009-10-20 17:17:00,2.17675,2.17741,2.17655,2.17655,10000000.0
2009-10-20 17:18:00,2.17643,2.17737,2.17642,2.17725,7000000.0
2009-10-20 17:19:00,2.17742,2.17819,2.17742,2.17819,8000000.0
2009-10-20 17:20:00,2.17736,2.17785,2.17713,2.17785,10000000.0
2009-10-20 17:21:00,2.17721,2.17869,2.17721,2.17821,8000000.0
2009-10-20 17:22:00,2.17803,2.18002,2.17803,2.17975,7000000.0
2009-10-20 17:23:00,2.17994,2.18083,2.17933,2.18047,10000000.0
2009-10-20 17:24:00,2.18065,2.18113,2.17929,2.17929,10000000.0
2009-10-20 17:25:00,2.17989,2.17989,2.17878,2.1792,7000000.0
2009-10-20 17:26:00,2.17887,2.17912,2.17813,2.17813,7000000.0
2009-10-20 17:27:00,2.17853,2.17884,2.17804,2.1781,10000000.0
2009-10-20 17:28:00,2.17776,2.1787,2.17776,2.17865,10000000.0
2009-10-20 17:29:00,2.17836,2.17896,2.17803,2.17803,11000000.0
2009-10-20 17:30:00,2.17841,2.17898,2.17799,2.17898,7000000.0
2009-10-20 17:31:00,2.17961,2.17961,2.17816,2.17835,7000000.0
2009-10-20 17:32:00,2.17897,2.18027,2.1788,2.18027,11000000.0
2009-10-20 17:33:00,2.18131,2.18208,2.18092,2.18146,7000000.0
2009-10-20 17:34:00,2.18171,2.18312,2.18157,2.18312,7000000.0
2009-10-20 17:35:00,2.18343,2.18343,2.18146,2.1818,9000000.0
2009-10-20 17:36:00,2.18136,2.18146,2.1807,2.18107,11000000.0
2009-10-20 17:37:00,2.18083,2.18271,2.18083,2.18245,8000000.0
2009-10-20 17:38:00,2.18219,2.18325,2.18209,2.18281,7000000.0
2009-10-20 17:39:00,2.18234,2.18371,2.18234,2.18272,8000000.0
2009-10-20 17:40:00,2.18254,2.18381,2.18254,2.18357,10000000.0
2009-10-20 17:41:00,2.18364,2.18415,2.18364,2.18412,9000000.0
2009-10-20 17:42:00,2.18474,2.18527,2.1842,2.18505,8000000.0
2009-10-20 17:43:00,2.18434,2.18502,2.18413,2.18492,7000000.0
2009-10-20 17:44:00,2.18395,2.18506,2.18395,2.18487,7000000.0
2009-10-20 17:45:00,2.18417,2.1847,2.18377,2.18412,8000000.0
2009-10-20 17:46:00,2.18407,2.18508,2.18405,2.18441,8000000.0
2009-10-20 17:47:00,2.18421,2.185,2.18421,2.18421,9000000.0
2009-10-20 17:48:00,2.18398,2.18495,2.18398,2.1843,11000000.0
2009-10-20 17:49:00,2.18508,2.18517,2.18425,2.1844,7000000.0
2009-10-20 17:50:00,2.18535,2.18535,2.18492,2.18532,9000000.0
2009-10-20 17:51:00,2.1853,2.1853,2.18447,2.18463,7000000.0
2009-10-20 17:52:00,2.18498,2.18521,2.18347,2.18456,10000000.0
2009-10-20 17:53:00,2.18435,2.18484,2.18378,2.18378,8000000.0
2009-10-20 17:54:00,2.18355,2.18381,2.1833,2.18379,7000000.0
2009-10-20 17:55:00,2.18378,2.1839,2.18311,2.18323,7000000.0
2009-10-20 17:56:00,2.18383,2.18383,2.18264,2.18328,8000000.0
2009-10-20 17:57:00,2.18358,2.18404,2.18324,2.18403,7000000.0
2009-10-20 17:58:00,2.18457,2.18504,2.18441,2.18462,7000000.0
2009-10-20 17:59:00,2.18511,2.18529,2.18401,2.1846,9000000.0
2009-10-20 18:00:00,2.18343,2.18454,2.18252,2.1843,7000000.0
2009-10-20 18:01:00,2.18393,2.18456,2.18378,2.18456,9000000.0
2009-10-20 18:02:00,2.1838,2.18398,2.18315,2.18315,11000000.0
2009-10-20 18:03:00,2.18378,2.18466,2.18378,2.18418,7000000.0
2009-10-20 18:04:00,2.1848,2.18504,2.18453,2.18504,9000000.0
2009-10-20 18:05:00,2.18437,2.18501,2.18371,2.18437,8000000.0
2009-10-20 18:06:00,2.18365,2.18591,2.18365,2.18588,7000000.0
2009-10-20 18:07:00,2.18607,2.18644,2.18565,2.18592,7000000.0
2009-10-20 18:08:00,2.18589,2.18699,2.18577,2.18683,8000000.0
2009-10-20 18:09:00,2.18707,2.18718,2.18471,2.18471,7000000.0
2009-10-20 18:10:00,2.18521,2.1854,2.1843,2.1853,9000000.0
2009-10-20 18:11:00,2.18525,2.18569,2.18457,2.18569,11000000.0
2009-10-20 18:12:00,2.18544,2.18639,2.18519,2.18639,7000000.0
2009-10-20 18:13:00,2.18591,2.18661,2.18591,2.18629,9000000.0
2009-10-20 18:14:00,2.18659,2.1867,2.18621,2.18651,10000000.0
2009-10-20 18:15:00,2.18633,2.18664,2.18616,2.18647,8000000.0
2009-10-20 18:16:00,2.18681,2.1872,2.18664,2.18704,11000000.0
2009-10-20 18:17:00,2.18704,2.18753,2.18633,2.18633,10000000.0
2009-10-20 18:18:00,2.18616,2.18616,2.18454,2.18454,10000000.0
2009-10-20 18:19:00,2.1848,2.18543,2.1848,2.18543,10000000.0
2009-10-20 18:20:00,2.18494,2.18529,2.18478,2.18509,7000000.0
2009-10-20 18:21:00,2.1846,2.18466,2.18358,2.18385,7000000.0
2009-10-20 18:22:00,2.18402,2.18444,2.18394,2.18428,9000000.0
2009-10-20 18:23:00,2.18415,2.18427,2.18378,2.18418,10000000.0
2009-10-20 18:24:00,2.18438,2.18559,2.18438,2.18559,7000000.0
2009-10-20 18:25:00,2.18536,2.18551,2.18488,2.18489,10000000.0
2009-10-20 18:26:00,2.18456,2.18512,2.18456,2.18479,10000000.0
2009-10-20 18:27:00,2.1848,2.18508,2.18446,2.18446,8000000.0
2009-10-20 18:28:00,2.18448,2.18465,2.18428,2.18455,9000000.0
2009-10-20 18:29:00,2.18458,2.18485,2.18447,2.18449,8000000.0
2009-10-20 18:30:00,2.18379,2.18436,2.18377,2.18413,8000000.0
2009-10-20 18:31:00,2.18334,2.18472,2.18334,2.18411,7000000.0
2009-10-20 18:32:00,2.18385,2.18454,2.18317,2.18454,9000000.0
2009-10-20 18:33:00,2.18474,2.18593,2.18446,2.18593,8000000.0
2009-10-20 18:34:00,2.18573,2.18675,2.18573,2.18634,8000000.0
2009-10-20 18:35:00,2.1868,2.18801,2.1868,2.18801,10000000.0
2009-10-20 18:36:00,2.1878,2.18801,2.18717,2.18758,10000000.0
2009-10-20 18:37:00,2.18754,2.18754,2.18588,2.18748,11000000.0
2009-10-20 18:38:00,2.18778,2.18851,2.18706,2.18706,7000000.0
2009-10-20 18:39:00,2.18797,2.18831,2.18716,2.18767,8000000.0
2009-10-20 18:40:00,2.18657,2.18709,2.18635,2.18709,8000000.0
2009-10-20 18:41:00,2.18717,2.18741,2.18658,2.18703,7000000.0
2009-10-20 18:42:00,2.18726,2.18726,2.18553,2.18553,9000000.0
2009-10-20 18:43:00,2.18609,2.18626,2.18551,2.18596,10000000.0
2009-10-20 18:44:00,2.18575,2.18627,2.18553,2.18627,8000000.0
2009-10-20 18:45:00,2.18617,2.18693,2.18595,2.18693,7000000.0
2009-10-20 18:46:00,2.18695,2.18699,2.18632,2.18699,11000000.0
2009-10-20 18:47:00,2.18629,2.18693,2.18629,2.18647,8000000.0
2009-10-20 18:48:00,2.18597,2.18611,2.18579,2.18607,8000000.0
2009-10-20 18:49:00,2.18587,2.18598,2.1857,2.18582,9000000.0
2009-10-20 18:50:00,2.18585,2.18664,2.18585,2.18642,11000000.0
2009-10-20 18:51:00,2.1863,2.18689,2.18616,2.18639,10000000.0
2009-10-20 18:52:00,2.18649,2.18681,2.18649,2.18681,8000000.0
2009-10-20 18:53:00,2.1865,2.1869,2.1865,2.18654,8000000.0
2009-10-20 18:54:00,2.18659,2.18682,2.18643,2.18682,9000000.0
2009-10-20 18:55:00,2.18693,2.18716,2.18657,2.18696,11000000.0
2009-10-20 18:56:00,2.18742,2.18747,2.18632,2.18632,8000000.0
2009-10-20 18:57:00,2.18632,2.18632,2.18531,2.18617,11000000.0
2009-10-20 18:58:00,2.18543,2.18589,2.18524,2.18584,8000000.0
2009-10-20 18:59:00,2.18539,2.1862,2.18539,2.18574,10000000.0
2009-10-20 19:00:00,2.1858,2.18618,2.18571,2.18618,11000000.0
2009-10-20 19:01:00,2.18589,2.18666,2.18584,2.18644,8000000.0
2009-10-20 19:02:00,2.1864,2.18731,2.1864,2.18731,7000000.0
2009-10-20 19:03:00,2.18661,2.18693,2.18649,2.18678,11000000.0
2009-10-20 19:04:00,2.18622,2.18659,2.18606,2.18606,8000000.0
2009-10-20 19:05:00,2.18612,2.18637,2.18591,2.1863,10000000.0
2009-10-20 19:06:00,2.18667,2.18667,2.1855,2.1855,7000000.0
2009-10-20 19:07:00,2.18477,2.18538,2.18418,2.18453,8000000.0
2009-10-20 19:08:00,2.18495,2.18497,2.184,2.18404,11000000.0
2009-10-20 19:09:00,2.18338,2.18446,2.1831,2.18312,8000000.0
2009-10-20 19:10:00,2.18249,2.18261,2.18227,2.18233,11000000.0
2009-10-20 19:11:00,2.18273,2.18305,2.18266,2.18282,9000000.0
2009-10-20 19:12:00,2.18219,2.18258,2.18219,2.18237,11000000.0
2009-10-20 19:13:00,2.18266,2.18284,2.18266,2.18282,7000000.0
2009-10-20 19:14:00,2.18264,2.18323,2.18264,2.18323,7000000.0
2009-10-20 19:15:00,2.18276,2.18336,2.18276,2.18318,8000000.0
2009-10-20 19:16:00,2.1836,2.1836,2.18264,2.18264,11000000.0
2009-10-20 19:17:00,2.18283,2.18301,2.18262,2.18301,10000000.0
2009-10-20 19:18:00,2.18237,2.18268,2.18218,2.18249,7000000.0
2009-10-20 19:19:00,2.18233,2.18256,2.18208,2.18208,7000000.0
2009-10-20 19:20:00,2.18217,2.18243,2.18175,2.18243,9000000.0
2009-10-20 19:21:00,2.18219,2.18279,2.18219,2.18253,10000000.0
2009-10-20 19:22:00,2.18244,2.18258,2.182,2.18204,9000000.0
2009-10-20 19:23:00,2.18271,2.18277,2.18218,2.1827,11000000.0
2009-10-20 19:24:00,2.1824,2.18258,2.18225,2.18225,7000000.0
2009-10-20 19:25:00,2.18233,2.18272,2.18231,2.18231,7000000.0
2009-10-20 19:26:00,2.18284,2.18284,2.18217,2.18234,9000000.0
2009-10-20 19:27:00,2.18239,2.18239,2.1819,2.18232,8000000.0
2009-10-20 19:28:00,2.18217,2.18253,2.18212,2.18212,11000000.0
2009-10-20 19:29:00,2.18233,2.18247,2.18212,2.18227,7000000.0
2009-10-20 19:30:00,2.18225,2.18269,2.18225,2.18265,10000000.0
2009-10-20 19:31:00,2.18246,2.18262,2.18223,2.18235,8000000.0
2009-10-20 19:32:00,2.18251,2.18266,2.18213,2.18248,11000000.0
2009-10-20 19:33:00,2.18232,2.18242,2.18208,2.18208,9000000.0
2009-10-20 19:34:00,2.18202,2.1829,2.18202,2.18233,10000000.0
2009-10-20 19:35:00,2.18252,2.18262,2.18211,2.18259,9000000.0
2009-10-20 19:36:00,2.1825,2.18266,2.18211,2.18266,11000000.0
2009-10-20 19:37:00,2.18223,2.1828,2.18223,2.1828,7000000.0
2009-10-20 19:38:00,2.18217,2.18256,2.1818,2.18195,9000000.0
2009-10-20 19:39:00,2.18185,2.18229,2.18172,2.18172,10000000.0
2009-10-20 19:40:00,2.18162,2.18218,2.18158,2.18198,7000000.0
2009-10-20 19:41:00,2.18162,2.18223,2.18162,2.18223,7000000.0
2009-10-20 19:42:00,2.18192,2.18247,2.18192,2.18247,9000000.0
2009-10-20 19:43:00,2.18212,2.18317,2.18212,2.18316,10000000.0
2009-10-20 19:44:00,2.18271,2.18394,2.1827,2.18394,10000000.0
2009-10-20 19:45:00,2.18452,2.18555,2.18449,2.18555,7000000.0
2009-10-20 19:46:00,2.18519,2.18551,2.18519,2.18551,8000000.0
2009-10-20 19:47:00,2.18539,2.18561,2.18539,2.18555,10000000.0
2009-10-20 19:48:00,2.18536,2.18542,2.18443,2.18504,10000000.0
2009-10-20 19:49:00,2.18539,2.18539,2.18511,2.18519,10000000.0
2009-10-20 19:50:00,2.18538,2.18564,2.1852,2.18551,10000000.0
2009-10-20 19:51:00,2.18533,2.1857,2.18528,2.18554,7000000.0
2009-10-20 19:52:00,2.18543,2.18596,2.18543,2.18587,11000000.0
2009-10-20 19:53:00,2.18578,2.18578,2.18521,2.18521,9000000.0
2009-10-20 19:54:00,2.18558,2.18562,2.18548,2.18559,8000000.0
2009-10-20 19:55:00,2.18532,2.18545,2.18527,2.18545,9000000.0
2009-10-20 19:56:00,2.18552,2.18568,2.1854,2.18549,8000000.0
2009-10-20 19:57:00,2.18532,2.18538,2.1852,2.18538,8000000.0
2009-10-20 19:58:00,2.18506,2.18537,2.18503,2.18531,7000000.0
2009-10-20 19:59:00,2.1851,2.1854,2.18494,2.18494,10000000.0
2009-10-20 20:00:00,2.18667,2.18667,2.1853,2.18541,11000000.0
2009-10-20 20:01:00,2.18513,2.18536,2.18508,2.18516,11000000.0
2009-10-20 20:02:00,2.18505,2.18522,2.18503,2.18505,10000000.0
2009-10-20 20:03:00,2.18493,2.18539,2.18493,2.18535,8000000.0
2009-10-20 20:04:00,2.18514,2.18532,2.18485,2.18512,9000000.0
2009-10-20 20:05:00,2.18514,2.18549,2.18514,2.18549,10000000.0
2009-10-20 20:06:00,2.18545,2.18565,2.18511,2.18565,7000000.0
2009-10-20 20:07:00,2.18542,2.18567,2.18539,2.18563,8000000.0
2009-10-20 20:08:00,2.18553,2.18554,2.1853,2.18549,8000000.0
2009-10-20 20:09:00,2.18562,2.18562,2.18546,2.18555,7000000.0
2009-10-20 20:10:00,2.18524,2.18551,2.18524,2.18532,8000000.0
2009-10-20 20:11:00,2.18553,2.1859,2.18516,2.1859,8000000.0
2009-10-20 20:12:00,2.18581,2.186,2.18569,2.18589,9000000.0
2009-10-20 20:13:00,2.18581,2.18606,2.18581,2.18586,9000000.0
2009-10-20 20:14:00,2.18581,2.18613,2.18581,2.18613,7000000.0
2009-10-20 20:15:00,2.18677,2.1872,2.18628,2.18644,11000000.0
2009-10-20 20:16:00,2.18604,2.18632,2.18586,2.18627,8000000.0
2009-10-20 20:17:00,2.18644,2.18755,2.18644,2.18754,11000000.0
2009-10-20 20:18:00,2.18719,2.18723,2.18693,2.1871,7000000.0
2009-10-20 20:19:00,2.18669,2.18697,2.18637,2.18697,10000000.0
2009-10-20 20:20:00,2.18624,2.18624,2.18561,2.18564,9000000.0
2009-10-20 20:21:00,2.18497,2.18527,2.18468,2.18468,8000000.0
2009-10-20 20:22:00,2.18454,2.1851,2.18454,2.1851,10000000.0
2009-10-20 20:23:00,2.18505,2.18519,2.18486,2.18513,9000000.0
2009-10-20 20:24:00,2.18497,2.18506,2.18474,2.18496,8000000.0
2009-10-20 20:25:00,2.18452,2.18485,2.18445,2.18465,10000000.0
2009-10-20 20:26:00,2.18432,2.18465,2.18432,2.18463,10000000.0
2009-10-20 20:27:00,2.18433,2.18476,2.18433,2.18476,8000000.0
2009-10-20 20:28:00,2.18444,2.18504,2.18444,2.18477,10000000.0
2009-10-20 20:29:00,2.18509,2.18523,2.18491,2.1852,9000000.0
2009-10-20 20:30:00,2.18504,2.18504,2.18461,2.18472,8000000.0
2009-10-20 20:31:00,2.18496,2.18496,2.1843,2.18445,11000000.0
2009-10-20 20:32:00,2.18388,2.18431,2.18388,2.184,8000000.0
2009-10-20 20:33:00,2.18405,2.18464,2.18396,2.18457,10000000.0
2009-10-20 20:34:00,2.18441,2.18461,2.18432,2.18439,7000000.0
2009-10-20 20:35:00,2.18437,2.18458,2.18435,2.18448,7000000.0
2009-10-20 20:36:00,2.18442,2.18485,2.18442,2.18442,10000000.0
2009-10-20 20:37:00,2.18477,2.18477,2.18439,2.18439,7000000.0
2009-10-20 20:38:00,2.18478,2.18514,2.18457,2.18514,7000000.0
2009-10-20 20:39:00,2.18507,2.18517,2.18488,2.18492,10000000.0
2009-10-20 20:40:00,2.18518,2.18518,2.18475,2.1849,7000000.0
2009-10-20 20:41:00,2.18438,2.18466,2.18411,2.18445,10000000.0
2009-10-20 20:42:00,2.18442,2.18473,2.18431,2.1847,11000000.0
2009-10-20 20:43:00,2.1846,2.18476,2.18441,2.1845,7000000.0
2009-10-20 20:44:00,2.18427,2.18473,2.18404,2.18407,10000000.0
2009-10-20 20:45:00,2.18392,2.1849,2.18389,2.1849,7000000.0
2009-10-20 20:46:00,2.18468,2.18473,2.18414,2.18414,11000000.0
2009-10-20 20:47:00,2.18378,2.18454,2.18378,2.18407,10000000.0
2009-10-20 20:48:00,2.18402,2.18429,2.18368,2.18368,11000000.0
2009-10-20 20:49:00,2.18356,2.18405,2.18356,2.18405,10000000.0
2009-10-20 20:50:00,2.18331,2.18419,2.18331,2.18382,8000000.0
2009-10-20 20:51:00,2.1843,2.18452,2.18404,2.18405,7000000.0
2009-10-20 20:52:00,2.18445,2.18445,2.18382,2.18385,11000000.0
2009-10-20 20:53:00,2.18362,2.18388,2.18362,2.18385,8000000.0
2009-10-20 20:54:00,2.18341,2.18382,2.18341,2.18354,8000000.0
2009-10-20 20:55:00,2.1835,2.18394,2.18339,2.18364,7000000.0
2009-10-20 20:56:00,2.18354,2.1841,2.18344,2.18364,10000000.0
2009-10-20 20:57:00,2.18408,2.18429,2.18386,2.18402,8000000.0
2009-10-20 20:58:00,2.18403,2.18429,2.18397,2.18412,11000000.0
2009-10-20 20:59:00,2.1838,2.18429,2.18371,2.18372,11000000.0
2009-10-20 21:00:00,2.18385,2.18422,2.18365,2.18419,10000000.0
2009-10-20 21:01:00,2.18375,2.18403,2.18364,2.18399,8000000.0
2009-10-20 21:02:00,2.1837,2.18403,2.18359,2.18359,7000000.0
2009-10-20 21:03:00,2.18356,2.18405,2.18323,2.18405,8000000.0
2009-10-20 21:04:00,2.18419,2.18419,2.18355,2.18355,9000000.0
2009-10-20 21:05:00,2.1837,2.18388,2.18296,2.18375,10000000.0
2009-10-20 21:06:00,2.18372,2.18383,2.18342,2.18383,7000000.0
2009-10-20 21:07:00,2.18315,2.18364,2.18305,2.18358,8000000.0
2009-10-20 21:08:00,2.18265,2.1831,2.18225,2.18234,10000000.0
2009-10-20 21:09:00,2.1831,2.18311,2.18269,2.18311,9000000.0
2009-10-20 21:10:00,2.18243,2.18303,2.18241,2.18303,10000000.0
2009-10-20 21:11:00,2.1828,2.18302,2.18254,2.18302,7000000.0
2009-10-20 21:12:00,2.18189,2.18251,2.18151,2.18185,8000000.0
2009-10-20 21:13:00,2.18154,2.18203,2.18136,2.18136,10000000.0
2009-10-20 21:14:00,2.18141,2.18167,2.18121,2.18167,9000000.0
2009-10-20 21:15:00,2.18098,2.18176,2.18081,2.18129,10000000.0
2009-10-20 21:16:00,2.18128,2.18174,2.18097,2.18174,11000000.0
2009-10-20 21:17:00,2.18125,2.18218,2.18125,2.18218,8000000.0
2009-10-20 21:18:00,2.18172,2.18236,2.18172,2.18232,7000000.0
2009-10-20 21:19:00,2.18141,2.18216,2.18141,2.18216,10000000.0
2009-10-20 21:20:00,2.18143,2.18213,2.18143,2.18213,8000000.0
2009-10-20 21:21:00,2.18198,2.18217,2.18155,2.18217,9000000.0
2009-10-20 21:22:00,2.18162,2.18274,2.18162,2.1823,11000000.0
2009-10-20 21:23:00,2.1826,2.18279,2.18241,2.1827,10000000.0
2009-10-20 21:24:00,2.18271,2.18271,2.18218,2.18218,8000000.0
2009-10-20 21:25:00,2.18225,2.18252,2.18225,2.1823,7000000.0
2009-10-20 21:26:00,2.18276,2.18277,2.18237,2.18266,8000000.0
2009-10-20 21:27:00,2.18233,2.18273,2.18233,2.18273,11000000.0
2009-10-20 21:28:00,2.18248,2.1828,2.18235,2.1828,10000000.0
2009-10-20 21:29:00,2.18277,2.18294,2.18243,2.18294,9000000.0
2009-10-20 21:30:00,2.18267,2.18291,2.18257,2.18291,7000000.0
2009-10-20 21:31:00,2.18272,2.18343,2.18248,2.18343,8000000.0
2009-10-20 21:32:00,2.18294,2.18335,2.182,2.182,9000000.0
2009-10-20 21:33:00,2.18187,2.1829,2.18187,2.18288,9000000.0
2009-10-20 21:34:00,2.18336,2.18336,2.18287,2.183,11000000.0
2009-10-20 21:35:00,2.1832,2.18371,2.1832,2.18371,8000000.0
2009-10-20 21:36:00,2.18308,2.18358,2.18308,2.18358,8000000.0
2009-10-20 21:37:00,2.18339,2.18375,2.18333,2.18368,11000000.0
2009-10-20 21:38:00,2.18301,2.18351,2.18301,2.18351,11000000.0
2009-10-20 21:39:00,2.18327,2.18412,2.18327,2.18412,7000000.0
2009-10-20 21:40:00,2.1837,2.18413,2.18293,2.18293,9000000.0
2009-10-20 21:41:00,2.18277,2.18384,2.18277,2.18384,10000000.0
2009-10-20 21:42:00,2.18387,2.18391,2.18335,2.18377,11000000.0
2009-10-20 21:43:00,2.18376,2.18376,2.18319,2.18362,9000000.0
2009-10-20 21:44:00,2.18347,2.18438,2.18347,2.18401,7000000.0
2009-10-20 21:45:00,2.18433,2.1848,2.18433,2.18433,9000000.0
2009-10-20 21:46:00,2.18414,2.18483,2.18414,2.18483,7000000.0
2009-10-20 21:47:00,2.1847,2.18628,2.18449,2.18628,8000000.0
2009-10-20 21:48:00,2.18581,2.1876,2.18581,2.18639,10000000.0
2009-10-20 21:49:00,2.18641,2.18677,2.18625,2.18625,8000000.0
2009-10-20 21:50:00,2.1864,2.18701,2.18636,2.18701,8000000.0
2009-10-20 21:51:00,2.18654,2.18685,2.18626,2.18626,9000000.0
2009-10-20 21:52:00,2.18632,2.18696,2.18632,2.18667,8000000.0
2009-10-20 21:53:00,2.18616,2.18663,2.18616,2.18629,7000000.0
2009-10-20 21:54:00,2.18641,2.18707,2.18641,2.18707,7000000.0
2009-10-20 21:55:00,2.18614,2.18722,2.18614,2.18722,10000000.0
2009-10-20 21:56:00,2.1865,2.18701,2.1864,2.18701,10000000.0
2009-10-20 21:57:00,2.1868,2.1868,2.18522,2.18613,10000000.0
2009-10-20 21:58:00,2.185,2.18617,2.18481,2.18481,11000000.0
2009-10-20 21:59:00,2.18636,2.18636,2.18496,2.18496,7000000.0
2009-10-20 22:00:00,2.18666,2.18666,2.18522,2.18524,7000000.0
2009-10-20 22:01:00,2.18515,2.18622,2.18515,2.18541,10000000.0
2009-10-20 22:02:00,2.18519,2.18526,2.18512,2.18514,7000000.0
2009-10-20 22:03:00,2.18522,2.18531,2.18501,2.18531,7000000.0
2009-10-20 22:04:00,2.18644,2.18672,2.18565,2.18565,11000000.0
2009-10-20 22:05:00,2.18569,2.18658,2.18548,2.18548,11000000.0
2009-10-20 22:06:00,2.18678,2.18683,2.18572,2.18671,8000000.0
2009-10-20 22:07:00,2.18597,2.18661,2.1857,2.1857,7000000.0
2009-10-20 22:08:00,2.18627,2.18627,2.18548,2.18563,7000000.0
2009-10-20 22:09:00,2.18565,2.18641,2.18565,2.18565,8000000.0
2009-10-20 22:10:00,2.18582,2.18835,2.18582,2.18835,10000000.0
2009-10-20 22:11:00,2.18889,2.18952,2.18889,2.18951,7000000.0
2009-10-20 22:12:00,2.18875,2.1895,2.18875,2.18942,8000000.0
2009-10-20 22:13:00,2.18942,2.18947,2.18916,2.18947,7000000.0
2009-10-20 22:14:00,2.18933,2.18942,2.18917,2.18935,7000000.0
2009-10-20 22:15:00,2.19027,2.19027,2.18936,2.18947,11000000.0
2009-10-20 22:16:00,2.1898,2.19026,2.18948,2.18953,8000000.0
2009-10-20 22:17:00,2.18985,2.19061,2.18953,2.18953,7000000.0
2009-10-20 22:18:00,2.18941,2.19005,2.18941,2.18998,11000000.0
2009-10-20 22:19:00,2.18965,2.19042,2.18965,2.19036,8000000.0
2009-10-20 22:20:00,2.18921,2.1894,2.18623,2.18623,8000000.0
2009-10-20 22:22:00,2.18662,2.18753,2.18662,2.18708,9000000.0
2009-10-20 22:23:00,2.1872,2.18769,2.1872,2.1872,9000000.0
2009-10-20 22:24:00,2.18768,2.18768,2.18719,2.18719,7000000.0
2009-10-20 22:25:00,2.1871,2.18817,2.1871,2.18781,11000000.0
2009-10-20 22:26:00,2.18897,2.18982,2.18864,2.18953,8000000.0
2009-10-20 22:27:00,2.19042,2.19066,2.19014,2.19014,10000000.0
2009-10-20 22:28:00,2.1899,2.19009,2.18922,2.18922,7000000.0
2009-10-20 22:29:00,2.18976,2.19045,2.18958,2.19045,9000000.0
2009-10-20 22:30:00,2.19035,2.19048,2.18998,2.19048,10000000.0
2009-10-20 22:31:00,2.19004,2.19028,2.18967,2.19018,9000000.0
2009-10-20 22:32:00,2.18944,2.19019,2.18944,2.19019,8000000.0
2009-10-20 22:33:00,2.18921,2.19001,2.18921,2.18991,11000000.0
2009-10-20 22:34:00,2.18936,2.18984,2.18927,2.18984,9000000.0
2009-10-20 22:35:00,2.18993,2.18995,2.18993,2.18994,7000000.0
2009-10-20 22:36:00,2.18942,2.18987,2.18929,2.18968,11000000.0
2009-10-20 22:37:00,2.18904,2.18991,2.18904,2.18991,9000000.0
2009-10-20 22:38:00,2.18912,2.18989,2.18912,2.18989,7000000.0
2009-10-20 22:39:00,2.18945,2.19,2.18945,2.19,7000000.0
2009-10-20 22:40:00,2.19001,2.19001,2.18937,2.18998,10000000.0
2009-10-20 22:41:00,2.18992,2.18996,2.18948,2.18996,8000000.0
2009-10-20 22:42:00,2.18912,2.18937,2.18696,2.18696,8000000.0
2009-10-20 22:43:00,2.18716,2.18766,2.18716,2.18766,7000000.0
2009-10-20 22:44:00,2.18762,2.18778,2.18689,2.18778,11000000.0
2009-10-20 22:45:00,2.18821,2.18821,2.18753,2.18778,8000000.0
2009-10-20 22:46:00,2.18694,2.18771,2.18694,2.18771,9000000.0
2009-10-20 22:47:00,2.18781,2.18786,2.18745,2.18776,8000000.0
2009-10-20 22:48:00,2.18693,2.18706,2.18693,2.18693,7000000.0
2009-10-20 22:49:00,2.18726,2.18741,2.18691,2.18691,7000000.0
2009-10-20 22:50:00,2.18678,2.18774,2.18678,2.18774,8000000.0
2009-10-20 22:51:00,2.18701,2.18765,2.18701,2.18765,9000000.0
2009-10-20 22:52:00,2.18692,2.18761,2.18692,2.18761,7000000.0
2009-10-20 22:53:00,2.18702,2.18789,2.18702,2.18731,9000000.0
2009-10-20 22:54:00,2.18695,2.18782,2.18684,2.18782,8000000.0
2009-10-20 22:55:00,2.18731,2.18808,2.18731,2.18808,10000000.0
2009-10-20 22:56:00,2.18732,2.18782,2.18729,2.18781,8000000.0
2009-10-20 22:57:00,2.18727,2.18798,2.18727,2.18798,9000000.0
2009-10-20 22:58:00,2.18699,2.18785,2.18699,2.18761,11000000.0
2009-10-20 22:59:00,2.18718,2.18844,2.18718,2.18844,11000000.0
2009-10-20 23:00:00,2.19046,2.19046,2.18777,2.18819,11000000.0
2009-10-20 23:01:00,2.18696,2.18777,2.18687,2.18777,10000000.0
2009-10-20 23:02:00,2.18711,2.18793,2.18711,2.18789,10000000.0
2009-10-20 23:03:00,2.18693,2.18694,2.1869,2.18694,7000000.0
2009-10-20 23:04:00,2.1871,2.18761,2.18702,2.18761,10000000.0
2009-10-20 23:05:00,2.18641,2.18751,2.18641,2.18751,10000000.0
2009-10-20 23:06:00,2.18691,2.18727,2.18662,2.18662,11000000.0
2009-10-20 23:07:00,2.18677,2.18735,2.1867,2.18735,8000000.0
2009-10-20 23:08:00,2.18644,2.18749,2.18644,2.18749,8000000.0
2009-10-20 23:09:00,2.18664,2.18752,2.18664,2.18737,9000000.0
2009-10-20 23:10:00,2.18695,2.18754,2.18685,2.18754,8000000.0
2009-10-20 23:11:00,2.18659,2.18779,2.18659,2.18779,10000000.0
2009-10-20 23:12:00,2.18665,2.18788,2.18665,2.18788,8000000.0
2009-10-20 23:13:00,2.18694,2.18763,2.18665,2.18763,9000000.0
2009-10-20 23:14:00,2.18683,2.18779,2.18681,2.18779,11000000.0
2009-10-20 23:15:00,2.1893,2.1893,2.18716,2.18774,7000000.0
2009-10-20 23:16:00,2.18677,2.18712,2.18677,2.18686,8000000.0
2009-10-20 23:17:00,2.18682,2.18706,2.18663,2.18663,8000000.0
2009-10-20 23:18:00,2.18669,2.18676,2.18663,2.18675,8000000.0
2009-10-20 23:19:00,2.18749,2.18749,2.18654,2.18654,7000000.0
2009-10-20 23:20:00,2.18644,2.18652,2.18644,2.18652,10000000.0
2009-10-20 23:21:00,2.18654,2.18655,2.18628,2.18653,11000000.0
2009-10-20 23:24:00,2.1863,2.18662,2.18625,2.18626,8000000.0
2009-10-20 23:25:00,2.18644,2.18662,2.18642,2.18662,9000000.0
2009-10-20 23:26:00,2.18661,2.18675,2.18614,2.18622,7000000.0
2009-10-20 23:28:00,2.18596,2.18681,2.18596,2.18662,7000000.0
2009-10-20 23:29:00,2.1865,2.1866,2.18616,2.1866,7000000.0
2009-10-20 23:30:00,2.18649,2.18649,2.1859,2.18591,9000000.0
2009-10-20 23:32:00,2.18604,2.18619,2.18579,2.18579,7000000.0
2009-10-20 23:33:00,2.18605,2.18616,2.18529,2.18572,11000000.0
2009-10-20 23:34:00,2.18558,2.18609,2.18558,2.18609,10000000.0
2009-10-20 23:35:00,2.18566,2.18587,2.18561,2.18574,7000000.0
2009-10-20 23:36:00,2.186,2.186,2.18552,2.18599,8000000.0
2009-10-20 23:37:00,2.18557,2.18557,2.18553,2.18553,11000000.0
2009-10-20 23:38:00,2.18558,2.18586,2.18537,2.18573,8000000.0
2009-10-20 23:39:00,2.18505,2.18545,2.18486,2.18486,10000000.0
2009-10-20 23:40:00,2.18511,2.18525,2.18488,2.18511,9000000.0
2009-10-20 23:41:00,2.18485,2.18536,2.18485,2.18524,11000000.0
2009-10-20 23:42:00,2.1851,2.18513,2.18467,2.18513,7000000.0
2009-10-20 23:44:00,2.1844,2.18507,2.18437,2.18505,7000000.0
2009-10-20 23:45:00,2.18493,2.18493,2.18417,2.18475,7000000.0
2009-10-20 23:46:00,2.18423,2.18549,2.18423,2.18549,8000000.0
2009-10-20 23:47:00,2.18412,2.18526,2.18412,2.18421,9000000.0
2009-10-20 23:48:00,2.1857,2.1857,2.18397,2.18397,8000000.0
2009-10-20 23:49:00,2.1841,2.18558,2.1841,2.18558,7000000.0
2009-10-20 23:50:00,2.18403,2.18405,2.18398,2.18404,8000000.0
2009-10-20 23:51:00,2.18406,2.18523,2.18399,2.18437,8000000.0
2009-10-20 23:52:00,2.18392,2.18531,2.18392,2.18531,10000000.0
2009-10-20 23:53:00,2.18408,2.18562,2.18408,2.18562,10000000.0
2009-10-20 23:54:00,2.18562,2.18605,2.18548,2.18548,11000000.0
2009-10-20 23:55:00,2.18438,2.18554,2.18438,2.18443,11000000.0
2009-10-20 23:56:00,2.1843,2.18543,2.18404,2.1844,9000000.0
2009-10-20 23:57:00,2.1848,2.18537,2.18415,2.18433,7000000.0
2009-10-20 23:59:00,2.1845,2.18571,2.1845,2.18465,10000000.0
2009-10-21 00:00:00,2.18852,2.18852,2.1852,2.18596,8000000.0
2009-10-21 00:01:00,2.18519,2.18577,2.18451,2.18455,7000000.0
2009-10-21 00:02:00,2.18646,2.1865,2.18479,2.18479,7000000.0
2009-10-21 00:03:00,2.18605,2.18605,2.18451,2.18464,8000000.0
2009-10-21 00:04:00,2.18511,2.18582,2.18464,2.18464,7000000.0
2009-10-21 00:05:00,2.18579,2.18607,2.18461,2.18607,9000000.0
2009-10-21 00:06:00,2.1848,2.1861,2.1848,2.1861,10000000.0
2009-10-21 00:07:00,2.18511,2.18579,2.18487,2.18487,11000000.0
2009-10-21 00:09:00,2.18495,2.18579,2.18477,2.18479,7000000.0
2009-10-21 00:10:00,2.1862,2.1862,2.18509,2.18618,8000000.0
2009-10-21 00:11:00,2.18487,2.18628,2.18487,2.18628,11000000.0
2009-10-21 00:12:00,2.1849,2.18697,2.1849,2.18697,11000000.0
2009-10-21 00:13:00,2.18541,2.18645,2.18526,2.18526,8000000.0
2009-10-21 00:14:00,2.18535,2.1864,2.1853,2.1864,9000000.0
2009-10-21 00:15:00,2.18853,2.18853,2.1853,2.18617,9000000.0
2009-10-21 00:16:00,2.18477,2.18599,2.18477,2.18484,11000000.0
2009-10-21 00:17:00,2.18494,2.18595,2.1848,2.1848,9000000.0
2009-10-21 00:18:00,2.18643,2.18643,2.18635,2.18635,8000000.0
2009-10-21 00:19:00,2.18462,2.18568,2.18461,2.18503,7000000.0
2009-10-21 00:20:00,2.18498,2.18613,2.18498,2.18613,8000000.0
2009-10-21 00:21:00,2.18477,2.18578,2.18477,2.18477,8000000.0
2009-10-21 00:22:00,2.18496,2.18642,2.18496,2.18642,9000000.0
2009-10-21 00:23:00,2.18645,2.18645,2.18515,2.18635,9000000.0
2009-10-21 00:24:00,2.18516,2.18629,2.18516,2.18629,8000000.0
2009-10-21 00:25:00,2.18467,2.18488,2.18444,2.18466,11000000.0
2009-10-21 00:26:00,2.18463,2.18472,2.18463,2.18463,8000000.0
2009-10-21 00:27:00,2.18511,2.1859,2.18489,2.18489,7000000.0
2009-10-21 00:28:00,2.18473,2.18619,2.18473,2.18619,9000000.0
2009-10-21 00:29:00,2.18509,2.186,2.18488,2.18488,7000000.0
2009-10-21 00:30:00,2.1883,2.1883,2.18568,2.18646,8000000.0
2009-10-21 00:31:00,2.18464,2.18477,2.1844,2.18464,7000000.0
2009-10-21 00:32:00,2.18494,2.18639,2.18494,2.18639,8000000.0
2009-10-21 00:33:00,2.18464,2.18471,2.18457,2.18463,9000000.0
2009-10-21 00:34:00,2.18472,2.18472,2.18449,2.18466,11000000.0
2009-10-21 00:37:00,2.18622,2.18622,2.18483,2.18613,11000000.0
2009-10-21 00:38:00,2.18501,2.18616,2.18488,2.18488,10000000.0
2009-10-21 00:39:00,2.18484,2.18631,2.18484,2.18631,9000000.0
2009-10-21 00:40:00,2.18464,2.18605,2.18464,2.18495,9000000.0
2009-10-21 00:41:00,2.18634,2.18642,2.18634,2.18642,8000000.0
2009-10-21 00:42:00,2.18496,2.18605,2.18496,2.18499,7000000.0
2009-10-21 00:43:00,2.18623,2.18623,2.18507,2.18618,11000000.0
2009-10-21 00:44:00,2.18497,2.18604,2.18478,2.18604,11000000.0
2009-10-21 00:45:00,2.18793,2.18793,2.18481,2.18481,7000000.0
2009-10-21 00:46:00,2.18495,2.18552,2.18464,2.18464,8000000.0
2009-10-21 00:47:00,2.18467,2.18612,2.18464,2.18612,8000000.0
2009-10-21 00:48:00,2.18632,2.18632,2.18476,2.18476,7000000.0
2009-10-21 00:49:00,2.18458,2.18625,2.18458,2.18625,7000000.0
2009-10-21 00:50:00,2.18444,2.18444,2.18432,2.18443,8000000.0
2009-10-21 00:51:00,2.18567,2.18567,2.18486,2.18486,7000000.0
2009-10-21 00:52:00,2.18443,2.18456,2.18443,2.18443,11000000.0
2009-10-21 00:53:00,2.18452,2.18601,2.18452,2.18601,11000000.0
2009-10-21 00:54:00,2.18435,2.18446,2.18433,2.18434,9000000.0
2009-10-21 00:55:00,2.18463,2.18584,2.18448,2.18448,9000000.0
2009-10-21 00:56:00,2.18433,2.18533,2.18433,2.18435,9000000.0
2009-10-21 00:57:00,2.18421,2.18552,2.18421,2.18552,11000000.0
2009-10-21 00:58:00,2.1846,2.18544,2.18455,2.18544,8000000.0
2009-10-21 00:59:00,2.18384,2.1855,2.18384,2.18547,10000000.0
2009-10-21 01:00:00,2.18762,2.18762,2.18445,2.18538,9000000.0
2009-10-21 01:01:00,2.18547,2.18547,2.18402,2.1851,8000000.0
2009-10-21 01:02:00,2.18364,2.1851,2.18363,2.18491,8000000.0
2009-10-21 01:03:00,2.18515,2.18515,2.18372,2.18372,8000000.0
2009-10-21 01:04:00,2.18278,2.18512,2.18196,2.18512,7000000.0
2009-10-21 01:05:00,2.18359,2.1852,2.18359,2.1852,8000000.0
2009-10-21 01:06:00,2.18344,2.18356,2.18319,2.18343,9000000.0
2009-10-21 01:07:00,2.18345,2.18356,2.18343,2.18343,7000000.0
2009-10-21 01:09:00,2.18363,2.18498,2.18344,2.18498,12000000.0
2009-10-21 01:10:00,2.18472,2.18486,2.18325,2.18325,17000000.0
2009-10-21 01:11:00,2.18462,2.18464,2.18337,2.18464,10000000.0
2009-10-21 01:12:00,2.18345,2.18441,2.18343,2.18441,10000000.0
2009-10-21 01:13:00,2.18278,2.18406,2.18256,2.18256,23000000.0
2009-10-21 01:14:00,2.18366,2.18407,2.18251,2.18407,12000000.0
2009-10-21 01:15:00,2.18643,2.18643,2.18302,2.18302,13000000.0
2009-10-21 01:16:00,2.18279,2.18422,2.18268,2.18422,25000000.0
2009-10-21 01:17:00,2.18401,2.18443,2.18329,2.18443,7000000.0
2009-10-21 01:18:00,2.18316,2.18445,2.18316,2.18328,9000000.0
2009-10-21 01:20:00,2.18303,2.18435,2.183,2.18435,13000000.0
2009-10-21 01:21:00,2.18295,2.18296,2.18264,2.18284,7000000.0
2009-10-21 01:22:00,2.18313,2.18388,2.18281,2.18287,10000000.0
2009-10-21 01:23:00,2.18402,2.18402,2.18295,2.18295,10000000.0
2009-10-21 01:24:00,2.1845,2.1845,2.18443,2.18443,11000000.0
2009-10-21 01:26:00,2.18276,2.18416,2.18276,2.18416,7000000.0
2009-10-21 01:27:00,2.18295,2.18363,2.18272,2.18272,10000000.0
2009-10-21 01:28:00,2.18296,2.18387,2.18274,2.18387,9000000.0
2009-10-21 01:29:00,2.18274,2.18392,2.18274,2.18275,13000000.0
2009-10-21 01:30:00,2.18648,2.18648,2.18346,2.18413,8000000.0
2009-10-21 01:31:00,2.18263,2.18419,2.18263,2.18419,7000000.0
2009-10-21 01:32:00,2.1826,2.1841,2.1826,2.1841,13000000.0
2009-10-21 01:33:00,2.1826,2.18405,2.1826,2.18405,11000000.0
2009-10-21 01:34:00,2.18407,2.18407,2.18271,2.18271,7000000.0
2009-10-21 01:35:00,2.18304,2.1837,2.183,2.183,10000000.0
2009-10-21 01:36:00,2.18272,2.18273,2.18237,2.18256,9000000.0
2009-10-21 01:37:00,2.18264,2.18275,2.18263,2.18264,10000000.0
2009-10-21 01:38:00,2.18281,2.18394,2.18281,2.18313,9000000.0
2009-10-21 01:39:00,2.18266,2.18306,2.18266,2.18306,5000000.0
2009-10-21 01:40:00,2.18294,2.18304,2.18261,2.18284,14000000.0
2009-10-21 01:41:00,2.18276,2.18313,2.18276,2.18313,9000000.0
2009-10-21 01:42:00,2.1832,2.18357,2.1832,2.18348,7000000.0
2009-10-21 01:43:00,2.18305,2.18338,2.18292,2.18306,8000000.0
2009-10-21 01:44:00,2.18289,2.1831,2.18256,2.18307,7000000.0
2009-10-21 01:45:00,2.18527,2.18527,2.18302,2.18302,7000000.0
2009-10-21 01:46:00,2.18289,2.18306,2.18266,2.18266,7000000.0
2009-10-21 01:47:00,2.18287,2.18393,2.18287,2.18393,8000000.0
2009-10-21 01:48:00,2.18355,2.18397,2.18355,2.18372,7000000.0
2009-10-21 01:49:00,2.18372,2.18403,2.18337,2.1839,9000000.0
2009-10-21 01:50:00,2.1838,2.18421,2.1838,2.18386,11000000.0
2009-10-21 01:51:00,2.18425,2.18426,2.18364,2.18399,10000000.0
2009-10-21 01:52:00,2.18404,2.18455,2.18404,2.18447,9000000.0
2009-10-21 01:53:00,2.18464,2.18673,2.18464,2.18673,8000000.0
2009-10-21 01:54:00,2.18597,2.18645,2.18555,2.18644,8000000.0
2009-10-21 01:55:00,2.18604,2.18688,2.18592,2.18688,9000000.0
2009-10-21 01:56:00,2.187,2.187,2.18586,2.18586,10000000.0
2009-10-21 01:57:00,2.18646,2.18647,2.18569,2.18569,11000000.0
2009-10-21 01:58:00,2.18653,2.18653,2.18533,2.18533,8000000.0
2009-10-21 02:01:00,2.18631,2.18631,2.18542,2.18542,7000000.0
2009-10-21 02:02:00,2.18623,2.18654,2.18587,2.18654,11000000.0
2009-10-21 02:03:00,2.1863,2.18683,2.18575,2.18683,10000000.0
2009-10-21 02:04:00,2.18682,2.18682,2.18558,2.18638,8000000.0
2009-10-21 02:05:00,2.18626,2.18661,2.18549,2.18661,7000000.0
2009-10-21 02:06:00,2.18605,2.18608,2.1856,2.18579,9000000.0
2009-10-21 02:07:00,2.18656,2.18699,2.18561,2.18615,9000000.0
2009-10-21 02:08:00,2.18519,2.18578,2.18454,2.18514,11000000.0
2009-10-21 02:09:00,2.18453,2.1852,2.18417,2.18417,9000000.0
2009-10-21 02:10:00,2.18449,2.18513,2.18406,2.1846,9000000.0
2009-10-21 02:11:00,2.18505,2.18505,2.18442,2.18442,7000000.0
2009-10-21 02:12:00,2.18517,2.18517,2.18413,2.18413,8000000.0
2009-10-21 02:13:00,2.18409,2.18523,2.18409,2.18503,7000000.0
2009-10-21 02:14:00,2.18459,2.18509,2.18452,2.18509,9000000.0
2009-10-21 02:15:00,2.18797,2.18797,2.18398,2.18415,9000000.0
2009-10-21 02:16:00,2.18464,2.18477,2.1842,2.18477,11000000.0
2009-10-21 02:17:00,2.18422,2.18501,2.18404,2.18501,7000000.0
2009-10-21 02:18:00,2.18494,2.18494,2.18414,2.18416,7000000.0
2009-10-21 02:19:00,2.18446,2.18446,2.18343,2.18389,11000000.0
2009-10-21 02:20:00,2.18376,2.18456,2.18353,2.18353,7000000.0
2009-10-21 02:21:00,2.18404,2.18446,2.1839,2.1839,8000000.0
2009-10-21 02:22:00,2.18396,2.18456,2.18396,2.18402,7000000.0
2009-10-21 02:23:00,2.18417,2.18478,2.18413,2.18413,8000000.0
2009-10-21 02:24:00,2.18428,2.1851,2.18428,2.1851,7000000.0
2009-10-21 02:25:00,2.18425,2.18479,2.18425,2.18427,8000000.0
2009-10-21 02:26:00,2.18395,2.18451,2.18383,2.1841,7000000.0
2009-10-21 02:27:00,2.18407,2.18439,2.18379,2.18379,8000000.0
2009-10-21 02:28:00,2.18343,2.18374,2.18343,2.18357,9000000.0
2009-10-21 02:29:00,2.18413,2.18413,2.18355,2.18369,9000000.0
2009-10-21 02:30:00,2.18699,2.18699,2.18352,2.18352,8000000.0
2009-10-21 02:31:00,2.18361,2.18398,2.18337,2.18397,11000000.0
2009-10-21 02:32:00,2.18324,2.18438,2.18324,2.18394,11000000.0
2009-10-21 02:33:00,2.18399,2.18463,2.18382,2.18382,8000000.0
2009-10-21 02:34:00,2.18467,2.18467,2.18365,2.18365,7000000.0
2009-10-21 02:35:00,2.18379,2.18423,2.18365,2.18365,7000000.0
2009-10-21 02:36:00,2.18373,2.1841,2.18341,2.18341,8000000.0
2009-10-21 02:37:00,2.18342,2.18418,2.1832,2.18418,11000000.0
2009-10-21 02:38:00,2.18339,2.18397,2.18295,2.18295,9000000.0
2009-10-21 02:39:00,2.18337,2.18361,2.18264,2.18361,13000000.0
2009-10-21 02:40:00,2.1834,2.18356,2.18296,2.18356,7000000.0
2009-10-21 02:41:00,2.18339,2.18341,2.18269,2.18341,10000000.0
2009-10-21 02:42:00,2.18268,2.18356,2.18268,2.18279,12000000.0
2009-10-21 02:43:00,2.18289,2.18373,2.18289,2.18295,11000000.0
2009-10-21 02:44:00,2.18286,2.18383,2.18286,2.18383,7000000.0
2009-10-21 02:45:00,2.18639,2.18639,2.18352,2.18354,7000000.0
2009-10-21 02:46:00,2.18296,2.1835,2.18296,2.18348,7000000.0
2009-10-21 02:47:00,2.18268,2.18334,2.18264,2.18287,8000000.0
2009-10-21 02:48:00,2.18266,2.18344,2.18258,2.18258,11000000.0
2009-10-21 02:49:00,2.18341,2.18382,2.18317,2.18382,9000000.0
2009-10-21 02:50:00,2.18323,2.18358,2.18286,2.18318,9000000.0
2009-10-21 02:51:00,2.18318,2.18388,2.1829,2.18301,9000000.0
2009-10-21 02:52:00,2.18286,2.18366,2.18271,2.18366,7000000.0
2009-10-21 02:53:00,2.18305,2.18409,2.18305,2.18402,6000000.0
2009-10-21 02:54:00,2.18325,2.18359,2.18309,2.18328,10000000.0
2009-10-21 02:55:00,2.1835,2.18378,2.18326,2.18337,10000000.0
2009-10-21 02:56:00,2.18342,2.1843,2.1833,2.18338,11000000.0
2009-10-21 02:57:00,2.18335,2.18427,2.18334,2.1842,7000000.0
2009-10-21 02:58:00,2.18356,2.18424,2.18325,2.18377,9000000.0
2009-10-21 02:59:00,2.18379,2.18411,2.18328,2.18349,10000000.0
2009-10-21 03:00:00,2.18709,2.18709,2.18408,2.18442,7000000.0
2009-10-21 03:01:00,2.18377,2.18437,2.1837,2.1837,9000000.0
2009-10-21 03:02:00,2.1837,2.1842,2.1837,2.1842,7000000.0
2009-10-21 03:03:00,2.18316,2.18418,2.18316,2.18371,8000000.0
2009-10-21 03:04:00,2.18375,2.18451,2.18375,2.18447,11000000.0
2009-10-21 03:05:00,2.18396,2.18442,2.18396,2.18401,7000000.0
2009-10-21 03:06:00,2.18779,2.18827,2.187,2.18717,9000000.0
2009-10-21 03:07:00,2.18728,2.18874,2.18716,2.18822,8000000.0
2009-10-21 03:08:00,2.1879,2.1879,2.18677,2.18681,9000000.0
2009-10-21 03:09:00,2.18567,2.18665,2.18487,2.18552,8000000.0
2009-10-21 03:10:00,2.1853,2.18542,2.18508,2.18526,9000000.0
2009-10-21 03:11:00,2.18522,2.18551,2.18522,2.18545,7000000.0
2009-10-21 03:12:00,2.18539,2.18539,2.18469,2.18527,7000000.0
2009-10-21 03:13:00,2.1853,2.18534,2.18501,2.18524,11000000.0
2009-10-21 03:14:00,2.18521,2.18521,2.18469,2.18517,10000000.0
2009-10-21 03:15:00,2.18831,2.18831,2.18564,2.18564,10000000.0
2009-10-21 03:16:00,2.18477,2.18505,2.18477,2.18488,7000000.0
2009-10-21 03:17:00,2.18483,2.18513,2.18465,2.18513,10000000.0
2009-10-21 03:18:00,2.18502,2.18512,2.18484,2.18505,7000000.0
2009-10-21 03:19:00,2.18493,2.18512,2.18489,2.18489,8000000.0
2009-10-21 03:20:00,2.18503,2.18503,2.18489,2.18497,8000000.0
2009-10-21 03:21:00,2.18495,2.18509,2.18494,2.18499,11000000.0
2009-10-21 03:22:00,2.18488,2.18488,2.18468,2.18478,7000000.0
2009-10-21 03:24:00,2.18421,2.18485,2.18421,2.18483,7000000.0
2009-10-21 03:25:00,2.18491,2.18509,2.18491,2.18506,7000000.0
2009-10-21 03:26:00,2.18502,2.18506,2.18462,2.18506,10000000.0
2009-10-21 03:27:00,2.18498,2.18503,2.1849,2.18497,10000000.0
2009-10-21 03:28:00,2.18505,2.18516,2.18481,2.18507,7000000.0
2009-10-21 03:29:00,2.18499,2.18503,2.18478,2.18478,7000000.0
2009-10-21 03:30:00,2.18816,2.18816,2.18506,2.18506,8000000.0
2009-10-21 03:31:00,2.18475,2.18498,2.18441,2.18498,8000000.0
2009-10-21 03:32:00,2.18485,2.18487,2.18471,2.18474,7000000.0
2009-10-21 03:33:00,2.18466,2.18484,2.18448,2.18477,8000000.0
2009-10-21 03:34:00,2.18481,2.185,2.18481,2.18495,10000000.0
2009-10-21 03:35:00,2.18481,2.18509,2.18481,2.18486,9000000.0
2009-10-21 03:36:00,2.18484,2.18484,2.18439,2.18459,8000000.0
2009-10-21 03:37:00,2.18455,2.18455,2.18408,2.18449,11000000.0
2009-10-21 03:38:00,2.18436,2.18439,2.18424,2.18431,11000000.0
2009-10-21 03:39:00,2.18427,2.18477,2.18425,2.18425,11000000.0
2009-10-21 03:40:00,2.18423,2.1843,2.18412,2.18425,9000000.0
2009-10-21 03:41:00,2.18412,2.18426,2.18412,2.18418,7000000.0
2009-10-21 03:42:00,2.18419,2.18428,2.18408,2.18412,7000000.0
2009-10-21 03:43:00,2.18395,2.18423,2.18395,2.18423,9000000.0
2009-10-21 03:44:00,2.18397,2.18407,2.1835,2.18396,9000000.0
2009-10-21 03:45:00,2.18713,2.18713,2.1839,2.1839,8000000.0
2009-10-21 03:46:00,2.18364,2.18381,2.18364,2.18376,8000000.0
2009-10-21 03:47:00,2.18353,2.18356,2.18314,2.18314,11000000.0
2009-10-21 03:48:00,2.18303,2.18312,2.18253,2.18307,10000000.0
2009-10-21 03:49:00,2.183,2.18324,2.18267,2.18301,9000000.0
2009-10-21 03:50:00,2.18299,2.18318,2.18275,2.18308,11000000.0
2009-10-21 03:51:00,2.1829,2.18324,2.1829,2.18307,8000000.0
2009-10-21 03:52:00,2.18295,2.18298,2.18268,2.18287,10000000.0
2009-10-21 03:53:00,2.18282,2.18282,2.18266,2.18279,7000000.0
2009-10-21 03:54:00,2.18277,2.18277,2.18223,2.18223,7000000.0
2009-10-21 03:55:00,2.18268,2.18268,2.18218,2.18253,10000000.0
2009-10-21 03:56:00,2.18251,2.18252,2.18186,2.18192,9000000.0
2009-10-21 03:57:00,2.18168,2.18191,2.18145,2.18187,8000000.0
2009-10-21 03:58:00,2.1821,2.1821,2.18193,2.18201,7000000.0
2009-10-21 03:59:00,2.18174,2.18194,2.18104,2.18139,8000000.0
2009-10-21 04:00:00,2.18107,2.18386,2.18084,2.18138,9000000.0
2009-10-21 04:01:00,2.18064,2.18064,2.17968,2.17968,7000000.0
2009-10-21 04:02:00,2.17986,2.18024,2.17985,2.17985,10000000.0
2009-10-21 04:03:00,2.1802,2.18032,2.17977,2.18007,9000000.0
2009-10-21 04:04:00,2.1802,2.18025,2.18001,2.18009,7000000.0
2009-10-21 04:05:00,2.18013,2.18052,2.18005,2.18041,8000000.0
2009-10-21 04:06:00,2.18076,2.1812,2.18067,2.181,7000000.0
2009-10-21 04:07:00,2.18076,2.18105,2.18067,2.1809,9000000.0
2009-10-21 04:08:00,2.18089,2.18118,2.18072,2.18118,6000000.0
2009-10-21 04:09:00,2.18099,2.18105,2.18073,2.18073,8000000.0
2009-10-21 04:10:00,2.18096,2.18119,2.18096,2.18119,8000000.0
2009-10-21 04:11:00,2.18136,2.18159,2.18122,2.18158,6000000.0
2009-10-21 04:12:00,2.18189,2.18203,2.18177,2.18199,8000000.0
2009-10-21 04:13:00,2.18158,2.18178,2.18158,2.18165,7000000.0
2009-10-21 04:14:00,2.18132,2.18166,2.18112,2.18145,10000000.0
2009-10-21 04:15:00,2.1852,2.1852,2.18157,2.18157,11000000.0
2009-10-21 04:16:00,2.18105,2.18149,2.18105,2.18108,9000000.0
2009-10-21 04:17:00,2.18094,2.18125,2.18078,2.18092,9000000.0
2009-10-21 04:18:00,2.18109,2.18115,2.18056,2.18056,7000000.0
2009-10-21 04:19:00,2.18083,2.18093,2.18082,2.18084,7000000.0
2009-10-21 04:20:00,2.18093,2.181,2.18081,2.18086,16000000.0
2009-10-21 04:21:00,2.18094,2.18152,2.18094,2.18142,8000000.0
2009-10-21 04:22:00,2.18145,2.1817,2.18145,2.18164,8000000.0
2009-10-21 04:23:00,2.18152,2.18181,2.18152,2.18171,8000000.0
2009-10-21 04:24:00,2.18162,2.18171,2.18125,2.18164,7000000.0
2009-10-21 04:25:00,2.18173,2.18184,2.18155,2.1817,9000000.0
2009-10-21 04:26:00,2.18177,2.182,2.18177,2.18187,9000000.0
2009-10-21 04:27:00,2.18203,2.18254,2.18199,2.18254,9000000.0
2009-10-21 04:28:00,2.18239,2.18255,2.18216,2.18216,11000000.0
2009-10-21 04:29:00,2.18202,2.18213,2.18196,2.18213,9000000.0
2009-10-21 04:30:00,2.18521,2.18521,2.18217,2.18217,8000000.0
2009-10-21 04:31:00,2.18219,2.18242,2.18219,2.18237,8000000.0
2009-10-21 04:32:00,2.18243,2.18257,2.18197,2.18257,7000000.0
2009-10-21 04:33:00,2.18228,2.18268,2.18228,2.18246,9000000.0
2009-10-21 04:34:00,2.18241,2.18266,2.18224,2.18261,9000000.0
2009-10-21 04:35:00,2.18291,2.18312,2.18269,2.18304,7000000.0
2009-10-21 04:36:00,2.18303,2.18305,2.18282,2.18299,8000000.0
2009-10-21 04:37:00,2.18288,2.18308,2.18288,2.18293,7000000.0
2009-10-21 04:38:00,2.18297,2.1833,2.18287,2.1833,7000000.0
2009-10-21 04:39:00,2.1834,2.18341,2.18323,2.18327,8000000.0
2009-10-21 04:40:00,2.18336,2.18362,2.18336,2.18351,7000000.0
2009-10-21 04:41:00,2.18363,2.18363,2.18316,2.18351,8000000.0
2009-10-21 04:42:00,2.18357,2.18365,2.18346,2.18356,12000000.0
2009-10-21 04:43:00,2.18345,2.18345,2.18287,2.18287,9000000.0
2009-10-21 04:44:00,2.18328,2.18348,2.18299,2.18335,7000000.0
2009-10-21 04:45:00,2.18702,2.18702,2.18376,2.18376,8000000.0
2009-10-21 04:46:00,2.18342,2.1837,2.18342,2.18354,11000000.0
2009-10-21 04:47:00,2.18362,2.18369,2.18353,2.18365,10000000.0
2009-10-21 04:48:00,2.18349,2.1838,2.18343,2.18372,11000000.0
2009-10-21 04:49:00,2.1838,2.18396,2.18332,2.1837,11000000.0
2009-10-21 04:50:00,2.18352,2.18364,2.1832,2.18353,10000000.0
2009-10-21 04:51:00,2.18337,2.18342,2.18307,2.18307,8000000.0
2009-10-21 04:52:00,2.18317,2.18317,2.1827,2.18298,8000000.0
2009-10-21 04:53:00,2.18324,2.18324,2.18258,2.1831,10000000.0
2009-10-21 04:54:00,2.18306,2.18318,2.18261,2.18297,9000000.0
2009-10-21 04:55:00,2.18294,2.18294,2.18235,2.18235,10000000.0
2009-10-21 04:56:00,2.18274,2.18274,2.18199,2.18199,9000000.0
2009-10-21 04:57:00,2.18247,2.18296,2.18235,2.18256,11000000.0
2009-10-21 04:58:00,2.18284,2.18294,2.18253,2.18294,7000000.0
2009-10-21 04:59:00,2.18294,2.18347,2.1828,2.18347,9000000.0
2009-10-21 05:00:00,2.18371,2.18425,2.18335,2.18343,7000000.0
2009-10-21 05:01:00,2.1831,2.18358,2.1831,2.18358,21000000.0
2009-10-21 05:02:00,2.18347,2.18351,2.18304,2.18336,8000000.0
2009-10-21 05:03:00,2.18342,2.18352,2.18304,2.18343,8000000.0
2009-10-21 05:04:00,2.18356,2.18365,2.18316,2.18362,10000000.0
2009-10-21 05:05:00,2.18364,2.18364,2.18314,2.18314,9000000.0
2009-10-21 05:06:00,2.18351,2.18351,2.18313,2.18313,12000000.0
2009-10-21 05:07:00,2.18343,2.18343,2.18296,2.18296,20000000.0
2009-10-21 05:08:00,2.18354,2.18354,2.18297,2.18351,10000000.0
2009-10-21 05:09:00,2.18331,2.18331,2.18277,2.18324,23000000.0
2009-10-21 05:10:00,2.18334,2.18334,2.18288,2.18327,15000000.0
2009-10-21 05:11:00,2.18329,2.18329,2.18277,2.18277,20000000.0
2009-10-21 05:12:00,2.18319,2.18333,2.18291,2.18326,25000000.0
2009-10-21 05:13:00,2.18317,2.18339,2.18296,2.18339,7000000.0
2009-10-21 05:14:00,2.18343,2.18377,2.18325,2.18361,10000000.0
2009-10-21 05:15:00,2.18347,2.18631,2.18347,2.1845,9000000.0
2009-10-21 05:16:00,2.18369,2.18387,2.18339,2.18358,10000000.0
2009-10-21 05:17:00,2.18387,2.18387,2.18221,2.18369,11000000.0
2009-10-21 05:18:00,2.18394,2.18404,2.18266,2.18266,8000000.0
2009-10-21 05:19:00,2.18333,2.18362,2.18296,2.18362,8000000.0
2009-10-21 05:20:00,2.18376,2.18376,2.18278,2.18278,24000000.0
2009-10-21 05:21:00,2.1837,2.1837,2.18266,2.18266,22000000.0
2009-10-21 05:22:00,2.18386,2.18386,2.18384,2.18386,20000000.0
2009-10-21 05:23:00,2.18274,2.18366,2.18274,2.18366,9000000.0
2009-10-21 05:24:00,2.18359,2.18359,2.18277,2.18356,22000000.0
2009-10-21 05:26:00,2.18337,2.18337,2.18253,2.18264,28000000.0
2009-10-21 05:27:00,2.18262,2.18377,2.18262,2.18289,29000000.0
2009-10-21 05:28:00,2.18376,2.18376,2.18277,2.18279,14000000.0
2009-10-21 05:29:00,2.18245,2.18259,2.18242,2.18253,25000000.0
2009-10-21 05:30:00,2.18572,2.18572,2.18291,2.18364,8000000.0
2009-10-21 05:31:00,2.18371,2.18371,2.18264,2.18264,7000000.0
2009-10-21 05:32:00,2.18369,2.18425,2.1829,2.18332,12000000.0
2009-10-21 05:33:00,2.18451,2.18471,2.18376,2.18454,10000000.0
2009-10-21 05:34:00,2.1834,2.1846,2.1834,2.18453,9000000.0
2009-10-21 05:35:00,2.18444,2.18458,2.18372,2.18458,8000000.0
2009-10-21 05:36:00,2.18446,2.18446,2.18386,2.18386,7000000.0
2009-10-21 05:37:00,2.18457,2.18474,2.1841,2.18474,8000000.0
2009-10-21 05:38:00,2.18393,2.18474,2.18393,2.18474,7000000.0
2009-10-21 05:39:00,2.18467,2.18467,2.18374,2.18463,18000000.0
2009-10-21 05:40:00,2.18465,2.18465,2.18354,2.18362,10000000.0
2009-10-21 05:41:00,2.18374,2.18475,2.18374,2.18475,21000000.0
2009-10-21 05:42:00,2.18498,2.18498,2.1837,2.1837,16000000.0
2009-10-21 05:43:00,2.18369,2.18462,2.18369,2.18455,22000000.0
2009-10-21 05:44:00,2.18471,2.18473,2.18399,2.18469,12000000.0
2009-10-21 05:45:00,2.18651,2.18651,2.18397,2.18447,8000000.0
2009-10-21 05:46:00,2.18374,2.18427,2.18332,2.18339,7000000.0
2009-10-21 05:47:00,2.18327,2.1843,2.18327,2.1843,7000000.0
2009-10-21 05:48:00,2.18452,2.18452,2.18448,2.18452,7000000.0
2009-10-21 05:49:00,2.18449,2.18449,2.18342,2.18342,11000000.0
2009-10-21 05:50:00,2.18433,2.18433,2.18349,2.18427,8000000.0
2009-10-21 05:51:00,2.18301,2.18446,2.18301,2.18446,7000000.0
2009-10-21 05:52:00,2.18464,2.18464,2.18393,2.18455,15000000.0
2009-10-21 05:53:00,2.18456,2.18476,2.1837,2.18467,24000000.0
2009-10-21 05:54:00,2.18476,2.18476,2.18327,2.18327,10000000.0
2009-10-21 05:55:00,2.18359,2.18442,2.18359,2.18362,9000000.0
2009-10-21 05:56:00,2.18465,2.18465,2.18352,2.18352,20000000.0
2009-10-21 05:57:00,2.18379,2.18463,2.18375,2.18375,15000000.0
2009-10-21 05:58:00,2.18396,2.18444,2.18344,2.18376,8000000.0
2009-10-21 05:59:00,2.18381,2.18476,2.18381,2.18476,35000000.0
2009-10-21 06:00:00,2.18632,2.18632,2.18384,2.18384,23000000.0
2009-10-21 06:01:00,2.18474,2.18474,2.18367,2.18367,13000000.0
2009-10-21 06:02:00,2.18457,2.18481,2.18404,2.18404,9000000.0
2009-10-21 06:03:00,2.18364,2.18365,2.18338,2.18363,9000000.0
2009-10-21 06:04:00,2.1846,2.18463,2.1839,2.18451,8000000.0
2009-10-21 06:05:00,2.18485,2.18495,2.18428,2.18495,7000000.0
2009-10-21 06:06:00,2.18504,2.18504,2.18371,2.18447,28000000.0
2009-10-21 06:07:00,2.18352,2.18431,2.18348,2.18348,10000000.0
2009-10-21 06:08:00,2.18427,2.18461,2.18369,2.18392,8000000.0
2009-10-21 06:10:00,2.18486,2.18505,2.18404,2.18501,19000000.0
2009-10-21 06:11:00,2.18508,2.18532,2.18431,2.18437,13000000.0
2009-10-21 06:12:00,2.18556,2.18557,2.18437,2.18437,7000000.0
2009-10-21 06:13:00,2.18503,2.18544,2.18466,2.18544,7000000.0
2009-10-21 06:14:00,2.18502,2.18521,2.1846,2.18521,8000000.0
2009-10-21 06:15:00,2.18743,2.18743,2.18449,2.18532,18000000.0
2009-10-21 06:16:00,2.18489,2.18501,2.18422,2.18422,11000000.0
2009-10-21 06:17:00,2.1851,2.1851,2.18373,2.18373,24000000.0
2009-10-21 06:18:00,2.18447,2.18482,2.184,2.18482,7000000.0
2009-10-21 06:19:00,2.18496,2.18516,2.18403,2.18403,8000000.0
2009-10-21 06:20:00,2.18385,2.18496,2.18385,2.18386,11000000.0
2009-10-21 06:21:00,2.18474,2.18475,2.18272,2.18272,15000000.0
2009-10-21 06:22:00,2.18391,2.18391,2.18261,2.18261,8000000.0
2009-10-21 06:23:00,2.18254,2.18409,2.18233,2.18409,7000000.0
2009-10-21 06:24:00,2.18423,2.18423,2.18261,2.18261,10000000.0
2009-10-21 06:25:00,2.18393,2.18416,2.18277,2.18416,8000000.0
2009-10-21 06:26:00,2.1842,2.18446,2.18296,2.18446,19000000.0
2009-10-21 06:27:00,2.18453,2.18453,2.18289,2.18289,9000000.0
2009-10-21 06:28:00,2.18233,2.18411,2.18233,2.18396,8000000.0
2009-10-21 06:29:00,2.18284,2.18284,2.18278,2.18278,14000000.0
2009-10-21 06:30:00,2.18493,2.18576,2.18315,2.18576,23000000.0
2009-10-21 06:31:00,2.18558,2.18562,2.18513,2.18514,7000000.0
2009-10-21 06:32:00,2.18601,2.18601,2.18457,2.18597,22000000.0
2009-10-21 06:33:00,2.18467,2.18579,2.18467,2.18553,8000000.0
2009-10-21 06:34:00,2.18528,2.1861,2.18446,2.18602,7000000.0
2009-10-21 06:35:00,2.18592,2.18592,2.18456,2.18573,9000000.0
2009-10-21 06:36:00,2.1844,2.18603,2.1844,2.18603,8000000.0
2009-10-21 06:37:00,2.18595,2.18595,2.1844,2.1844,7000000.0
2009-10-21 06:38:00,2.18595,2.18606,2.18437,2.18446,11000000.0
2009-10-21 06:39:00,2.18607,2.18608,2.18421,2.18421,7000000.0
2009-10-21 06:40:00,2.18563,2.18573,2.18382,2.18382,7000000.0
2009-10-21 06:41:00,2.18563,2.18563,2.18388,2.18388,10000000.0
2009-10-21 06:42:00,2.1844,2.18502,2.1839,2.18502,7000000.0
2009-10-21 06:43:00,2.18504,2.18504,2.18376,2.18376,8000000.0
2009-10-21 06:44:00,2.18491,2.18536,2.18443,2.18472,7000000.0
2009-10-21 06:45:00,2.18598,2.18602,2.18456,2.18602,9000000.0
2009-10-21 06:46:00,2.18396,2.18592,2.18396,2.18545,9000000.0
2009-10-21 06:47:00,2.18601,2.18608,2.18562,2.18587,11000000.0
2009-10-21 06:48:00,2.18582,2.18582,2.18399,2.18399,7000000.0
2009-10-21 06:49:00,2.1855,2.1855,2.18378,2.18404,8000000.0
2009-10-21 06:50:00,2.18536,2.18536,2.18397,2.18522,10000000.0
2009-10-21 06:51:00,2.18533,2.18541,2.18382,2.18382,9000000.0
2009-10-21 06:52:00,2.18526,2.18535,2.18387,2.18392,8000000.0
2009-10-21 06:53:00,2.1854,2.1854,2.18388,2.18388,11000000.0
2009-10-21 06:54:00,2.18558,2.18559,2.18404,2.18404,8000000.0
2009-10-21 06:55:00,2.18415,2.18571,2.18415,2.18571,8000000.0
2009-10-21 06:56:00,2.18528,2.18587,2.18468,2.18587,7000000.0
2009-10-21 06:57:00,2.18441,2.18572,2.18429,2.18429,11000000.0
2009-10-21 06:58:00,2.18392,2.1853,2.18377,2.18437,10000000.0
2009-10-21 06:59:00,2.18574,2.18574,2.18382,2.18548,9000000.0
2009-10-21 07:00:00,2.1848,2.18483,2.18379,2.18474,7000000.0
2009-10-21 07:01:00,2.18421,2.18459,2.18355,2.18412,9000000.0
2009-10-21 07:02:00,2.18496,2.18496,2.18382,2.18476,8000000.0
2009-10-21 07:03:00,2.18469,2.18469,2.18353,2.18353,11000000.0
2009-10-21 07:04:00,2.18524,2.18525,2.18506,2.18523,9000000.0
2009-10-21 07:05:00,2.18466,2.18466,2.1832,2.18458,8000000.0
2009-10-21 07:06:00,2.18502,2.1852,2.18395,2.1852,11000000.0
2009-10-21 07:07:00,2.18397,2.18545,2.18397,2.184,23000000.0
2009-10-21 07:08:00,2.18504,2.18536,2.18438,2.18536,8000000.0
2009-10-21 07:09:00,2.18513,2.18539,2.18397,2.18397,11000000.0
2009-10-21 07:10:00,2.1853,2.1853,2.1839,2.18529,20000000.0
2009-10-21 07:11:00,2.18516,2.18516,2.18385,2.185,18000000.0
2009-10-21 07:12:00,2.18469,2.18493,2.18393,2.18393,7000000.0
2009-10-21 07:13:00,2.18522,2.18522,2.18358,2.18367,10000000.0
2009-10-21 07:14:00,2.18502,2.18521,2.18379,2.18521,19000000.0
2009-10-21 07:15:00,2.18701,2.18701,2.18402,2.18402,37000000.0
2009-10-21 07:16:00,2.18504,2.18504,2.18359,2.18486,22000000.0
2009-10-21 07:17:00,2.1849,2.1849,2.18332,2.18332,24000000.0
2009-10-21 07:18:00,2.18464,2.18508,2.18349,2.18349,7000000.0
2009-10-21 07:19:00,2.18421,2.18435,2.18298,2.18298,22000000.0
2009-10-21 07:20:00,2.18496,2.18496,2.18453,2.18453,14000000.0
2009-10-21 07:21:00,2.18289,2.18449,2.18289,2.18316,32000000.0
2009-10-21 07:22:00,2.18432,2.1851,2.18405,2.1851,7000000.0
2009-10-21 07:23:00,2.18484,2.18499,2.1835,2.1835,12000000.0
2009-10-21 07:24:00,2.18486,2.18495,2.18371,2.18374,14000000.0
2009-10-21 07:25:00,2.18493,2.18502,2.18355,2.18355,12000000.0
2009-10-21 07:26:00,2.18457,2.18513,2.18329,2.18486,37000000.0
2009-10-21 07:27:00,2.18496,2.18496,2.18345,2.18345,10000000.0
2009-10-21 07:28:00,2.18489,2.18489,2.18345,2.18462,11000000.0
2009-10-21 07:29:00,2.18495,2.18497,2.18488,2.18495,27000000.0
2009-10-21 07:30:00,2.18463,2.18463,2.18319,2.1838,27000000.0
2009-10-21 07:31:00,2.18363,2.18456,2.18363,2.18375,30000000.0
2009-10-21 07:32:00,2.18375,2.1848,2.18356,2.1848,20000000.0
2009-10-21 07:33:00,2.18408,2.18408,2.18396,2.18396,25000000.0
2009-10-21 07:34:00,2.18424,2.18448,2.18381,2.18438,15000000.0
2009-10-21 07:35:00,2.18395,2.18505,2.18395,2.18505,13000000.0
2009-10-21 07:36:00,2.18514,2.18521,2.18468,2.18468,24000000.0
2009-10-21 07:37:00,2.18504,2.18504,2.18446,2.18461,14000000.0
2009-10-21 07:38:00,2.18444,2.18558,2.18444,2.18557,31000000.0
2009-10-21 07:39:00,2.18565,2.18565,2.18517,2.18536,36000000.0
2009-10-21 07:40:00,2.1849,2.1855,2.18487,2.18541,7000000.0
2009-10-21 07:41:00,2.18463,2.18502,2.1846,2.18502,10000000.0
2009-10-21 07:42:00,2.18489,2.18532,2.18489,2.18532,7000000.0
2009-10-21 07:43:00,2.18465,2.18518,2.18445,2.18518,8000000.0
2009-10-21 07:44:00,2.18447,2.18498,2.18447,2.18498,13000000.0
2009-10-21 07:45:00,2.18516,2.1866,2.18516,2.1866,10000000.0
2009-10-21 07:46:00,2.18631,2.18647,2.18567,2.1857,11000000.0
2009-10-21 07:47:00,2.18574,2.18579,2.18556,2.18579,18000000.0
2009-10-21 07:48:00,2.18557,2.18584,2.1855,2.18584,9000000.0
2009-10-21 07:49:00,2.18562,2.18594,2.18562,2.18579,17000000.0
2009-10-21 07:50:00,2.18567,2.18596,2.18565,2.18589,27000000.0
2009-10-21 07:51:00,2.1859,2.186,2.1859,2.18599,32000000.0
2009-10-21 07:52:00,2.18596,2.186,2.1859,2.18595,50000000.0
2009-10-21 07:53:00,2.18592,2.18641,2.18592,2.1864,22000000.0
2009-10-21 07:54:00,2.18657,2.18666,2.18641,2.18649,54000000.0
2009-10-21 07:55:00,2.18621,2.18654,2.18539,2.1864,40000000.0
2009-10-21 07:56:00,2.186,2.186,2.1855,2.18584,9000000.0
2009-10-21 07:57:00,2.18569,2.18592,2.18548,2.18556,19000000.0
2009-10-21 07:58:00,2.18579,2.18583,2.18528,2.18544,12000000.0
2009-10-21 07:59:00,2.18565,2.18577,2.18549,2.18572,10000000.0
2009-10-21 08:00:00,2.18529,2.18561,2.18435,2.18525,31000000.0
2009-10-21 08:01:00,2.18496,2.18573,2.18493,2.18573,25000000.0
2009-10-21 08:02:00,2.18602,2.1866,2.18594,2.18638,36000000.0
2009-10-21 08:03:00,2.18597,2.18615,2.18557,2.18599,21000000.0
2009-10-21 08:04:00,2.18593,2.1869,2.18593,2.18686,20000000.0
2009-10-21 08:05:00,2.18684,2.18684,2.18569,2.18569,8000000.0
2009-10-21 08:06:00,2.18588,2.1862,2.18574,2.18606,19000000.0
2009-10-21 08:07:00,2.18571,2.18617,2.18571,2.18593,8000000.0
2009-10-21 08:08:00,2.18556,2.18558,2.18487,2.18558,34000000.0
2009-10-21 08:09:00,2.18564,2.18653,2.18564,2.18653,9000000.0
2009-10-21 08:10:00,2.18646,2.18674,2.18597,2.18674,8000000.0
2009-10-21 08:11:00,2.1857,2.18645,2.1856,2.18563,22000000.0
2009-10-21 08:12:00,2.18609,2.1861,2.1856,2.18568,8000000.0
2009-10-21 08:13:00,2.1855,2.18578,2.18532,2.18544,51000000.0
2009-10-21 08:14:00,2.18485,2.18556,2.18485,2.18526,28000000.0
2009-10-21 08:15:00,2.18469,2.18581,2.18469,2.18581,30000000.0
2009-10-21 08:16:00,2.18545,2.18556,2.18483,2.18556,10000000.0
2009-10-21 08:17:00,2.1852,2.18545,2.18501,2.18525,12000000.0
2009-10-21 08:18:00,2.18569,2.18569,2.18518,2.18519,11000000.0
2009-10-21 08:19:00,2.18529,2.18558,2.18515,2.18558,32000000.0
2009-10-21 08:20:00,2.18545,2.18586,2.18545,2.18559,19000000.0
2009-10-21 08:21:00,2.18578,2.18593,2.18544,2.18579,14000000.0
2009-10-21 08:22:00,2.1856,2.18584,2.18543,2.18552,30000000.0
2009-10-21 08:23:00,2.18579,2.18601,2.18557,2.18596,25000000.0
2009-10-21 08:24:00,2.18586,2.18591,2.18484,2.18484,27000000.0
2009-10-21 08:25:00,2.18499,2.18621,2.18476,2.18617,24000000.0
2009-10-21 08:26:00,2.18619,2.18693,2.18601,2.18645,8000000.0
2009-10-21 08:27:00,2.1861,2.18637,2.18577,2.18577,11000000.0
2009-10-21 08:28:00,2.18578,2.18615,2.18569,2.18615,45000000.0
2009-10-21 08:29:00,2.18602,2.18646,2.18593,2.186,10000000.0
2009-10-21 08:30:00,2.18552,2.18621,2.18552,2.18569,27000000.0
2009-10-21 08:31:00,2.18628,2.18628,2.18564,2.18625,31000000.0
2009-10-21 08:32:00,2.18598,2.18638,2.18552,2.18588,15000000.0
2009-10-21 08:33:00,2.1865,2.18657,2.18619,2.18634,19000000.0
2009-10-21 08:34:00,2.18616,2.18693,2.18616,2.18672,38000000.0
2009-10-21 08:35:00,2.1863,2.18633,2.18609,2.18609,7000000.0
2009-10-21 08:36:00,2.18565,2.18595,2.18532,2.18588,23000000.0
2009-10-21 08:37:00,2.1864,2.18677,2.18634,2.18647,9000000.0
2009-10-21 08:38:00,2.18648,2.18648,2.18546,2.1857,46000000.0
2009-10-21 08:39:00,2.18598,2.18611,2.18548,2.18564,54000000.0
2009-10-21 08:40:00,2.18575,2.18686,2.18575,2.18671,37000000.0
2009-10-21 08:41:00,2.18699,2.18728,2.18666,2.18666,41000000.0
2009-10-21 08:42:00,2.18673,2.18695,2.18615,2.18638,28000000.0
2009-10-21 08:43:00,2.18636,2.18707,2.18585,2.18645,27000000.0
2009-10-21 08:44:00,2.18654,2.18701,2.18653,2.18682,21000000.0
2009-10-21 08:45:00,2.18634,2.18752,2.18634,2.18718,41000000.0
2009-10-21 08:46:00,2.18775,2.18811,2.18735,2.1877,46000000.0
2009-10-21 08:47:00,2.18805,2.18851,2.18762,2.18791,52000000.0
2009-10-21 08:48:00,2.18821,2.18938,2.18821,2.18924,38000000.0
2009-10-21 08:49:00,2.18915,2.18971,2.189,2.18914,51000000.0
2009-10-21 08:50:00,2.18908,2.18908,2.18842,2.18858,31000000.0
2009-10-21 08:51:00,2.18832,2.18854,2.18408,2.18854,62000000.0
2009-10-21 08:52:00,2.18842,2.18872,2.18773,2.18809,46000000.0
2009-10-21 08:53:00,2.18877,2.18945,2.1882,2.18871,42000000.0
2009-10-21 08:54:00,2.18939,2.18939,2.18828,2.18828,45000000.0
2009-10-21 08:55:00,2.18806,2.18893,2.18791,2.18816,42000000.0
2009-10-21 08:56:00,2.18843,2.18942,2.18843,2.18942,58000000.0
2009-10-21 08:57:00,2.189,2.18949,2.1879,2.1879,64000000.0
2009-10-21 08:58:00,2.188,2.18853,2.18788,2.18848,68000000.0
2009-10-21 08:59:00,2.18772,2.18819,2.18719,2.18811,97000000.0
2009-10-21 09:00:00,2.18716,2.18839,2.18716,2.18834,10000000.0
2009-10-21 09:01:00,2.18822,2.18844,2.18745,2.18836,15000000.0
2009-10-21 09:02:00,2.1877,2.18886,2.1877,2.18808,11000000.0
2009-10-21 09:03:00,2.18829,2.18898,2.18802,2.18802,12000000.0
2009-10-21 09:04:00,2.18837,2.18843,2.18745,2.1876,29000000.0
2009-10-21 09:05:00,2.18815,2.18815,2.1866,2.18747,32000000.0
2009-10-21 09:06:00,2.18741,2.18814,2.18741,2.18768,34000000.0
2009-10-21 09:07:00,2.18744,2.18821,2.18715,2.18785,27000000.0
2009-10-21 09:08:00,2.18793,2.18819,2.18756,2.18781,21000000.0
2009-10-21 09:09:00,2.1877,2.18822,2.18736,2.18742,25000000.0
2009-10-21 09:10:00,2.18747,2.18831,2.18731,2.18822,26000000.0
2009-10-21 09:11:00,2.1881,2.18847,2.18757,2.18813,22000000.0
2009-10-21 09:12:00,2.18792,2.18797,2.18726,2.18773,18000000.0
2009-10-21 09:13:00,2.18739,2.18791,2.18738,2.18778,27000000.0
2009-10-21 09:14:00,2.18776,2.18859,2.18776,2.18806,43000000.0
2009-10-21 09:15:00,2.1879,2.18864,2.18772,2.18831,45000000.0
2009-10-21 09:16:00,2.18808,2.18835,2.18726,2.1878,33000000.0
2009-10-21 09:17:00,2.18788,2.18837,2.18749,2.18837,31000000.0
2009-10-21 09:18:00,2.18829,2.18859,2.18768,2.18786,24000000.0
2009-10-21 09:19:00,2.18767,2.18804,2.18633,2.18751,54000000.0
2009-10-21 09:20:00,2.18726,2.18761,2.18648,2.18697,24000000.0
2009-10-21 09:21:00,2.18689,2.18744,2.18666,2.18686,46000000.0
2009-10-21 09:22:00,2.18723,2.18762,2.18695,2.18719,37000000.0
2009-10-21 09:23:00,2.18733,2.18769,2.18704,2.18704,25000000.0
2009-10-21 09:24:00,2.18691,2.18764,2.18686,2.18714,26000000.0
2009-10-21 09:25:00,2.18701,2.18746,2.18701,2.18705,49000000.0
2009-10-21 09:26:00,2.18718,2.18743,2.1868,2.1868,26000000.0
2009-10-21 09:27:00,2.18702,2.18725,2.18679,2.18707,55000000.0
2009-10-21 09:28:00,2.18706,2.18743,2.18686,2.1872,36000000.0
2009-10-21 09:29:00,2.18725,2.18747,2.18698,2.18733,55000000.0
2009-10-21 09:30:00,2.18719,2.18729,2.18669,2.18671,39000000.0
2009-10-21 09:31:00,2.18666,2.18731,2.18612,2.18613,46000000.0
2009-10-21 09:32:00,2.18619,2.18696,2.18619,2.18647,55000000.0
2009-10-21 09:33:00,2.18633,2.18675,2.18618,2.18635,62000000.0
2009-10-21 09:34:00,2.18585,2.18663,2.18585,2.18621,49000000.0
2009-10-21 09:35:00,2.18618,2.18679,2.18589,2.18589,25000000.0
2009-10-21 09:36:00,2.18586,2.18679,2.18586,2.18599,55000000.0
2009-10-21 09:37:00,2.18584,2.1865,2.18566,2.1865,38000000.0
2009-10-21 09:38:00,2.18661,2.18661,2.18561,2.18561,61000000.0
2009-10-21 09:39:00,2.18623,2.18632,2.18523,2.18595,42000000.0
2009-10-21 09:40:00,2.18528,2.18654,2.18528,2.18617,25000000.0
2009-10-21 09:41:00,2.18627,2.18665,2.186,2.18634,37000000.0
2009-10-21 09:42:00,2.18643,2.1872,2.18618,2.18618,58000000.0
2009-10-21 09:43:00,2.18634,2.18682,2.18623,2.1868,46000000.0
2009-10-21 09:44:00,2.18649,2.18649,2.1849,2.18498,71000000.0
2009-10-21 09:45:00,2.18448,2.18535,2.18448,2.1846,49000000.0
2009-10-21 09:46:00,2.18564,2.18564,2.18435,2.18471,41000000.0
2009-10-21 09:47:00,2.1844,2.18509,2.18432,2.18492,47000000.0
2009-10-21 09:48:00,2.18471,2.18499,2.18449,2.18477,44000000.0
2009-10-21 09:49:00,2.18456,2.1857,2.18456,2.18477,54000000.0
2009-10-21 09:50:00,2.18448,2.18506,2.18448,2.18495,74000000.0
2009-10-21 09:51:00,2.18501,2.18517,2.1846,2.18501,71000000.0
2009-10-21 09:52:00,2.18489,2.18499,2.18449,2.18464,37000000.0
2009-10-21 09:53:00,2.18448,2.18486,2.18397,2.1848,39000000.0
2009-10-21 09:54:00,2.18406,2.18448,2.18338,2.18405,20000000.0
2009-10-21 09:55:00,2.18419,2.18426,2.18338,2.18338,49000000.0
2009-10-21 09:56:00,2.18412,2.18472,2.18362,2.18472,22000000.0
2009-10-21 09:57:00,2.18486,2.18486,2.18429,2.18435,61000000.0
2009-10-21 09:58:00,2.18442,2.18493,2.18439,2.18467,66000000.0
2009-10-21 09:59:00,2.18475,2.18499,2.18454,2.18493,52000000.0
2009-10-21 10:00:00,2.18426,2.18504,2.18426,2.18471,77000000.0
2009-10-21 10:01:00,2.18503,2.18518,2.1846,2.18467,65000000.0
2009-10-21 10:02:00,2.18468,2.1852,2.18457,2.18475,55000000.0
2009-10-21 10:03:00,2.18512,2.1855,2.18493,2.18524,55000000.0
2009-10-21 10:04:00,2.18503,2.18516,2.1847,2.18489,40000000.0
2009-10-21 10:05:00,2.18495,2.18531,2.18495,2.18523,60000000.0
2009-10-21 10:06:00,2.18511,2.18521,2.18496,2.18506,44000000.0
2009-10-21 10:07:00,2.18508,2.18569,2.18483,2.1856,58000000.0
2009-10-21 10:08:00,2.18558,2.18558,2.18483,2.18518,64000000.0
2009-10-21 10:09:00,2.18506,2.18518,2.18486,2.18486,43000000.0
2009-10-21 10:10:00,2.18474,2.18616,2.18474,2.18569,54000000.0
2009-10-21 10:11:00,2.18579,2.18585,2.18543,2.18545,51000000.0
2009-10-21 10:12:00,2.18519,2.18549,2.18506,2.1853,57000000.0
2009-10-21 10:13:00,2.18549,2.18571,2.18521,2.18545,56000000.0
2009-10-21 10:14:00,2.18546,2.18554,2.18515,2.18534,45000000.0
2009-10-21 10:15:00,2.1854,2.1854,2.18497,2.18533,33000000.0
2009-10-21 10:16:00,2.18536,2.18562,2.18532,2.18539,46000000.0
2009-10-21 10:17:00,2.18514,2.18527,2.18485,2.18523,28000000.0
2009-10-21 10:18:00,2.18529,2.18547,2.18513,2.18545,30000000.0
2009-10-21 10:19:00,2.18557,2.18586,2.18537,2.18586,20000000.0
2009-10-21 10:20:00,2.18571,2.18588,2.18539,2.18552,40000000.0
2009-10-21 10:21:00,2.18549,2.18617,2.18549,2.1861,49000000.0
2009-10-21 10:22:00,2.18625,2.18647,2.18605,2.18647,60000000.0
2009-10-21 10:23:00,2.18633,2.18635,2.18598,2.18598,53000000.0
2009-10-21 10:24:00,2.18607,2.18662,2.18593,2.18644,56000000.0
2009-10-21 10:25:00,2.18619,2.18627,2.18584,2.18618,50000000.0
2009-10-21 10:26:00,2.18622,2.18647,2.18618,2.18647,24000000.0
2009-10-21 10:27:00,2.18611,2.18627,2.18573,2.18578,62000000.0
2009-10-21 10:28:00,2.18585,2.18625,2.18581,2.18621,70000000.0
2009-10-21 10:29:00,2.18602,2.18612,2.18566,2.18581,33000000.0
2009-10-21 10:30:00,2.18504,2.18611,2.18372,2.18589,39000000.0
2009-10-21 10:31:00,2.18613,2.18628,2.18561,2.18577,51000000.0
2009-10-21 10:32:00,2.18636,2.1871,2.18613,2.18707,50000000.0
2009-10-21 10:33:00,2.18699,2.18727,2.18664,2.18716,41000000.0
2009-10-21 10:34:00,2.18718,2.18718,2.18623,2.18623,52000000.0
2009-10-21 10:35:00,2.18652,2.18652,2.18592,2.18593,10000000.0
2009-10-21 10:36:00,2.18605,2.18627,2.18587,2.18611,45000000.0
2009-10-21 10:37:00,2.18622,2.18638,2.1855,2.1855,53000000.0
2009-10-21 10:38:00,2.18517,2.18538,2.1846,2.18476,44000000.0
2009-10-21 10:39:00,2.18484,2.18498,2.18463,2.18478,40000000.0
2009-10-21 10:40:00,2.18471,2.18512,2.18467,2.18486,42000000.0
2009-10-21 10:41:00,2.1848,2.18507,2.18463,2.18474,26000000.0
2009-10-21 10:42:00,2.18489,2.18528,2.18479,2.18519,33000000.0
2009-10-21 10:43:00,2.1853,2.1853,2.18498,2.18529,49000000.0
2009-10-21 10:44:00,2.18501,2.18512,2.18465,2.18484,48000000.0
2009-10-21 10:45:00,2.18412,2.18471,2.18411,2.18457,52000000.0
2009-10-21 10:46:00,2.18477,2.18518,2.18473,2.18473,18000000.0
2009-10-21 10:47:00,2.18462,2.18481,2.18387,2.1841,37000000.0
2009-10-21 10:48:00,2.18421,2.18439,2.18372,2.18433,55000000.0
2009-10-21 10:49:00,2.18429,2.18442,2.18401,2.18423,43000000.0
2009-10-21 10:50:00,2.18405,2.1844,2.18405,2.18425,62000000.0
2009-10-21 10:51:00,2.1845,2.1845,2.18405,2.18426,47000000.0
2009-10-21 10:52:00,2.18412,2.1843,2.18361,2.18383,67000000.0
2009-10-21 10:53:00,2.18372,2.18397,2.18366,2.18375,46000000.0
2009-10-21 10:54:00,2.18364,2.18391,2.18335,2.18335,30000000.0
2009-10-21 10:55:00,2.18355,2.18372,2.18271,2.18283,48000000.0
2009-10-21 10:56:00,2.18297,2.18332,2.1827,2.18322,70000000.0
2009-10-21 10:57:00,2.18308,2.18312,2.18274,2.18307,50000000.0
2009-10-21 10:58:00,2.18315,2.18326,2.18271,2.18271,79000000.0
2009-10-21 10:59:00,2.18283,2.18332,2.18236,2.18236,57000000.0
2009-10-21 11:00:00,2.18213,2.18282,2.18199,2.18242,37000000.0
2009-10-21 11:01:00,2.18281,2.18281,2.1821,2.18253,41000000.0
2009-10-21 11:02:00,2.18274,2.18292,2.18262,2.18269,54000000.0
2009-10-21 11:03:00,2.18299,2.18338,2.18284,2.18325,50000000.0
2009-10-21 11:04:00,2.18315,2.18367,2.18292,2.1833,39000000.0
2009-10-21 11:05:00,2.18328,2.18374,2.18298,2.183,50000000.0
2009-10-21 11:06:00,2.18293,2.18309,2.18246,2.18246,43000000.0
2009-10-21 11:07:00,2.18227,2.18246,2.18199,2.1822,53000000.0
2009-10-21 11:08:00,2.18202,2.18233,2.18191,2.18191,42000000.0
2009-10-21 11:09:00,2.18179,2.18222,2.18164,2.18219,42000000.0
2009-10-21 11:10:00,2.1818,2.18228,2.18179,2.18193,45000000.0
2009-10-21 11:11:00,2.18238,2.18384,2.18236,2.18384,32000000.0
2009-10-21 11:12:00,2.18338,2.18475,2.18335,2.18363,49000000.0
2009-10-21 11:13:00,2.18353,2.1838,2.18283,2.18309,55000000.0
2009-10-21 11:14:00,2.18272,2.18278,2.18221,2.18238,48000000.0
2009-10-21 11:15:00,2.18217,2.18226,2.18159,2.18211,59000000.0
2009-10-21 11:16:00,2.18241,2.1831,2.18217,2.18286,24000000.0
2009-10-21 11:17:00,2.18294,2.18329,2.18276,2.18311,49000000.0
2009-10-21 11:18:00,2.18333,2.18456,2.18333,2.18429,35000000.0
2009-10-21 11:19:00,2.18405,2.18457,2.18405,2.18419,62000000.0
2009-10-21 11:20:00,2.18435,2.1846,2.18416,2.18431,42000000.0
2009-10-21 11:21:00,2.18431,2.18463,2.18427,2.18444,61000000.0
2009-10-21 11:22:00,2.18451,2.18485,2.18428,2.1843,48000000.0
2009-10-21 11:23:00,2.18433,2.18458,2.18404,2.18408,45000000.0
2009-10-21 11:24:00,2.18412,2.18448,2.18382,2.18423,61000000.0
2009-10-21 11:25:00,2.18439,2.18465,2.1843,2.18454,62000000.0
2009-10-21 11:26:00,2.18448,2.18522,2.18446,2.18522,51000000.0
2009-10-21 11:27:00,2.18533,2.18559,2.18501,2.18519,54000000.0
2009-10-21 11:28:00,2.18546,2.18594,2.18539,2.18594,57000000.0
2009-10-21 11:29:00,2.18601,2.18628,2.18594,2.18625,37000000.0
2009-10-21 11:30:00,2.18636,2.1864,2.1859,2.1864,33000000.0
2009-10-21 11:31:00,2.18633,2.18634,2.18595,2.18602,48000000.0
2009-10-21 11:32:00,2.18609,2.18619,2.18583,2.18595,14000000.0
2009-10-21 11:33:00,2.18539,2.18606,2.18525,2.18595,35000000.0
2009-10-21 11:34:00,2.18613,2.18643,2.18613,2.18624,47000000.0
2009-10-21 11:35:00,2.18631,2.18638,2.18596,2.18604,41000000.0
2009-10-21 11:36:00,2.18611,2.18646,2.18581,2.1863,22000000.0
2009-10-21 11:37:00,2.18634,2.18663,2.18634,2.1864,31000000.0
2009-10-21 11:38:00,2.18626,2.18634,2.18598,2.18606,34000000.0
2009-10-21 11:39:00,2.1861,2.18654,2.18596,2.18623,20000000.0
2009-10-21 11:40:00,2.18603,2.18661,2.18603,2.18647,11000000.0
2009-10-21 11:41:00,2.18621,2.18668,2.18621,2.18646,28000000.0
2009-10-21 11:42:00,2.18637,2.1866,2.18617,2.18648,23000000.0
2009-10-21 11:43:00,2.18635,2.18672,2.18608,2.18608,21000000.0
2009-10-21 11:44:00,2.1861,2.18695,2.1861,2.18695,20000000.0
2009-10-21 11:45:00,2.18652,2.18719,2.18652,2.187,26000000.0
2009-10-21 11:46:00,2.18711,2.1872,2.18623,2.1864,24000000.0
2009-10-21 11:47:00,2.1865,2.18676,2.18625,2.18676,45000000.0
2009-10-21 11:48:00,2.18664,2.18747,2.18655,2.18726,27000000.0
2009-10-21 11:49:00,2.1867,2.18707,2.18649,2.18663,18000000.0
2009-10-21 11:50:00,2.18659,2.18708,2.18659,2.18695,19000000.0
2009-10-21 11:51:00,2.18687,2.18709,2.18681,2.18693,35000000.0
2009-10-21 11:52:00,2.1869,2.18759,2.18686,2.18686,46000000.0
2009-10-21 11:53:00,2.18704,2.18743,2.18696,2.18716,37000000.0
2009-10-21 11:54:00,2.18708,2.18742,2.18697,2.18699,38000000.0
2009-10-21 11:55:00,2.18727,2.18738,2.18692,2.18707,39000000.0
2009-10-21 11:56:00,2.18678,2.18701,2.18636,2.18657,37000000.0
2009-10-21 11:57:00,2.18669,2.18718,2.18647,2.18687,27000000.0
2009-10-21 11:58:00,2.18677,2.18677,2.1861,2.18612,50000000.0
2009-10-21 11:59:00,2.1861,2.18661,2.1861,2.18648,53000000.0
2009-10-21 12:00:00,2.18601,2.18642,2.18547,2.18573,59000000.0
2009-10-21 12:01:00,2.18588,2.18588,2.18543,2.18558,54000000.0
2009-10-21 12:02:00,2.18526,2.18563,2.18506,2.1853,39000000.0
2009-10-21 12:03:00,2.18531,2.18613,2.18531,2.18576,52000000.0
2009-10-21 12:04:00,2.1859,2.18639,2.18584,2.18618,70000000.0
2009-10-21 12:05:00,2.18599,2.18622,2.18568,2.18614,49000000.0
2009-10-21 12:06:00,2.18604,2.18633,2.18591,2.18632,62000000.0
2009-10-21 12:07:00,2.18629,2.18672,2.18629,2.18672,83000000.0
2009-10-21 12:08:00,2.18646,2.1868,2.18646,2.1868,69000000.0
2009-10-21 12:09:00,2.18684,2.18684,2.18623,2.18623,93000000.0
2009-10-21 12:10:00,2.18601,2.18717,2.18601,2.187,79000000.0
2009-10-21 12:11:00,2.18709,2.1872,2.18684,2.18693,51000000.0
2009-10-21 12:12:00,2.18712,2.18739,2.18697,2.18728,66000000.0
2009-10-21 12:13:00,2.1871,2.18715,2.18675,2.18682,75000000.0
2009-10-21 12:14:00,2.18693,2.1872,2.18683,2.18703,47000000.0
2009-10-21 12:15:00,2.18668,2.18717,2.18668,2.18686,36000000.0
2009-10-21 12:16:00,2.18675,2.187,2.18669,2.18695,42000000.0
2009-10-21 12:17:00,2.18673,2.18695,2.18638,2.18643,64000000.0
2009-10-21 12:18:00,2.18645,2.18679,2.18642,2.18679,50000000.0
2009-10-21 12:19:00,2.18653,2.18711,2.18653,2.18684,61000000.0
2009-10-21 12:20:00,2.18685,2.18723,2.1866,2.18708,26000000.0
2009-10-21 12:21:00,2.1873,2.1873,2.18677,2.18698,46000000.0
2009-10-21 12:22:00,2.18687,2.18732,2.18659,2.18692,61000000.0
2009-10-21 12:23:00,2.18693,2.1871,2.18663,2.18698,52000000.0
2009-10-21 12:24:00,2.18686,2.18717,2.18656,2.18656,61000000.0
2009-10-21 12:25:00,2.1866,2.18693,2.18635,2.18671,47000000.0
2009-10-21 12:26:00,2.18644,2.18697,2.18636,2.18662,60000000.0
2009-10-21 12:27:00,2.18701,2.18727,2.18689,2.18714,66000000.0
2009-10-21 12:28:00,2.1871,2.18761,2.1871,2.18728,74000000.0
2009-10-21 12:29:00,2.18712,2.18783,2.18712,2.18757,71000000.0
2009-10-21 12:30:00,2.18639,2.18774,2.18639,2.18734,48000000.0
2009-10-21 12:31:00,2.18722,2.18735,2.18693,2.18693,9000000.0
2009-10-21 12:32:00,2.18685,2.18716,2.18628,2.18628,24000000.0
2009-10-21 12:33:00,2.18601,2.18653,2.18601,2.18641,45000000.0
2009-10-21 12:34:00,2.1863,2.18659,2.18615,2.18615,26000000.0
2009-10-21 12:35:00,2.18635,2.18637,2.18562,2.18567,43000000.0
2009-10-21 12:36:00,2.18553,2.18607,2.18532,2.18563,39000000.0
2009-10-21 12:37:00,2.18582,2.18608,2.18573,2.18581,35000000.0
2009-10-21 12:38:00,2.18564,2.18579,2.18542,2.18571,12000000.0
2009-10-21 12:39:00,2.18528,2.18604,2.18528,2.18579,48000000.0
2009-10-21 12:40:00,2.18558,2.18658,2.18558,2.18644,40000000.0
2009-10-21 12:41:00,2.18623,2.18645,2.18598,2.18609,35000000.0
2009-10-21 12:42:00,2.18638,2.18659,2.18622,2.18649,36000000.0
2009-10-21 12:43:00,2.18644,2.18699,2.1864,2.18673,36000000.0
2009-10-21 12:44:00,2.18699,2.18709,2.18655,2.18677,36000000.0
2009-10-21 12:45:00,2.18692,2.18791,2.18688,2.18791,43000000.0
2009-10-21 12:46:00,2.18774,2.18782,2.18739,2.18739,16000000.0
2009-10-21 12:47:00,2.1876,2.18801,2.1876,2.1878,26000000.0
2009-10-21 12:48:00,2.18782,2.18834,2.18756,2.18833,46000000.0
2009-10-21 12:49:00,2.18847,2.1893,2.18817,2.18907,15000000.0
2009-10-21 12:50:00,2.18935,2.18935,2.18837,2.18837,18000000.0
2009-10-21 12:51:00,2.18816,2.18832,2.18804,2.1881,27000000.0
2009-10-21 12:52:00,2.18819,2.18842,2.1879,2.1879,24000000.0
2009-10-21 12:53:00,2.18795,2.18822,2.1879,2.1881,47000000.0
2009-10-21 12:54:00,2.18781,2.18802,2.18731,2.18731,37000000.0
2009-10-21 12:55:00,2.1874,2.18785,2.1874,2.18785,21000000.0
2009-10-21 12:56:00,2.18768,2.18802,2.18763,2.18775,26000000.0
2009-10-21 12:57:00,2.18745,2.18779,2.1872,2.18745,28000000.0
2009-10-21 12:58:00,2.18739,2.18749,2.18705,2.18705,39000000.0
2009-10-21 12:59:00,2.18713,2.1874,2.18689,2.18735,43000000.0
2009-10-21 13:00:00,2.18664,2.18736,2.18664,2.18728,39000000.0
2009-10-21 13:01:00,2.18727,2.18749,2.18707,2.18731,49000000.0
2009-10-21 13:02:00,2.18716,2.1877,2.18716,2.1875,46000000.0
2009-10-21 13:03:00,2.18743,2.18793,2.18743,2.18783,54000000.0
2009-10-21 13:04:00,2.1878,2.18833,2.1877,2.18811,40000000.0
2009-10-21 13:05:00,2.18843,2.18853,2.18809,2.18841,35000000.0
2009-10-21 13:06:00,2.18815,2.1883,2.18785,2.18803,41000000.0
2009-10-21 13:07:00,2.18809,2.18809,2.18762,2.18777,49000000.0
2009-10-21 13:08:00,2.18791,2.18791,2.18732,2.18734,30000000.0
2009-10-21 13:09:00,2.1873,2.18759,2.18705,2.18759,26000000.0
2009-10-21 13:10:00,2.18756,2.18789,2.18751,2.18789,21000000.0
2009-10-21 13:11:00,2.1877,2.18783,2.18755,2.18766,32000000.0
2009-10-21 13:12:00,2.18753,2.1877,2.18722,2.18767,36000000.0
2009-10-21 13:13:00,2.18743,2.18746,2.18709,2.18744,42000000.0
2009-10-21 13:14:00,2.18721,2.18841,2.18721,2.18814,16000000.0
2009-10-21 13:15:00,2.18763,2.18914,2.18763,2.18914,22000000.0
2009-10-21 13:16:00,2.18917,2.18943,2.18916,2.18916,21000000.0
2009-10-21 13:17:00,2.18916,2.18946,2.18916,2.18926,47000000.0
2009-10-21 13:18:00,2.18922,2.18941,2.18886,2.18936,41000000.0
2009-10-21 13:19:00,2.18939,2.1895,2.1891,2.18942,25000000.0
2009-10-21 13:20:00,2.18942,2.18942,2.18865,2.18865,40000000.0
2009-10-21 13:21:00,2.18865,2.18876,2.18841,2.18852,32000000.0
2009-10-21 13:22:00,2.18842,2.18842,2.18772,2.1881,14000000.0
2009-10-21 13:23:00,2.18779,2.18816,2.18779,2.18795,15000000.0
2009-10-21 13:24:00,2.18791,2.18827,2.18791,2.18819,15000000.0
2009-10-21 13:25:00,2.18825,2.18843,2.18819,2.18823,26000000.0
2009-10-21 13:26:00,2.18823,2.18843,2.18823,2.18835,12000000.0
2009-10-21 13:27:00,2.18828,2.18836,2.18814,2.18835,16000000.0
2009-10-21 13:28:00,2.18821,2.18821,2.188,2.18816,46000000.0
2009-10-21 13:29:00,2.18806,2.18815,2.18802,2.18807,25000000.0
2009-10-21 13:30:00,2.18805,2.18837,2.18745,2.18837,10000000.0
2009-10-21 13:31:00,2.1881,2.18833,2.1878,2.1878,31000000.0
2009-10-21 13:32:00,2.18799,2.18804,2.18736,2.18752,35000000.0
2009-10-21 13:33:00,2.18704,2.18875,2.18701,2.18701,37000000.0
2009-10-21 13:34:00,2.18695,2.18833,2.18689,2.18709,39000000.0
2009-10-21 13:35:00,2.18865,2.18877,2.18735,2.18838,37000000.0
2009-10-21 13:36:00,2.18727,2.18902,2.18727,2.18868,22000000.0
2009-10-21 13:37:00,2.18879,2.18888,2.18804,2.18804,38000000.0
2009-10-21 13:38:00,2.18786,2.18867,2.18786,2.18864,44000000.0
2009-10-21 13:39:00,2.18837,2.18902,2.18823,2.18874,44000000.0
2009-10-21 13:40:00,2.18907,2.1896,2.18846,2.1896,39000000.0
2009-10-21 13:41:00,2.18961,2.18998,2.1894,2.18961,61000000.0
2009-10-21 13:42:00,2.18987,2.19025,2.18948,2.18995,22000000.0
2009-10-21 13:43:00,2.18978,2.18998,2.18927,2.18927,31000000.0
2009-10-21 13:44:00,2.18904,2.18962,2.18895,2.18922,36000000.0
2009-10-21 13:45:00,2.18915,2.18919,2.18853,2.18879,29000000.0
2009-10-21 13:46:00,2.18874,2.18882,2.18842,2.18874,26000000.0
2009-10-21 13:47:00,2.1888,2.189,2.18824,2.189,48000000.0
2009-10-21 13:48:00,2.18887,2.18928,2.18882,2.18916,26000000.0
2009-10-21 13:49:00,2.18896,2.18945,2.18869,2.18886,37000000.0
2009-10-21 13:50:00,2.1889,2.18925,2.18889,2.18923,29000000.0
2009-10-21 13:51:00,2.18932,2.18981,2.18914,2.18981,40000000.0
2009-10-21 13:52:00,2.18982,2.19052,2.18965,2.18979,36000000.0
2009-10-21 13:53:00,2.18977,2.18991,2.18934,2.18969,27000000.0
2009-10-21 13:54:00,2.18968,2.18983,2.18918,2.18951,44000000.0
2009-10-21 13:55:00,2.18958,2.19011,2.18938,2.19,40000000.0
2009-10-21 13:56:00,2.18986,2.19035,2.18961,2.18961,36000000.0
2009-10-21 13:57:00,2.18954,2.19045,2.18954,2.19045,61000000.0
2009-10-21 13:58:00,2.19016,2.19054,2.18946,2.18954,66000000.0
2009-10-21 13:59:00,2.18955,2.19007,2.18955,2.18969,49000000.0
2009-10-21 14:00:00,2.18971,2.19063,2.18918,2.18968,35000000.0
2009-10-21 14:01:00,2.18978,2.19035,2.18955,2.19035,15000000.0
2009-10-21 14:02:00,2.19001,2.19041,2.18969,2.18984,38000000.0
2009-10-21 14:03:00,2.18942,2.18971,2.18918,2.18955,14000000.0
2009-10-21 14:04:00,2.18969,2.18974,2.18812,2.18865,37000000.0
2009-10-21 14:05:00,2.18842,2.18885,2.1882,2.1882,34000000.0
2009-10-21 14:06:00,2.18818,2.18879,2.18809,2.18866,29000000.0
2009-10-21 14:07:00,2.18845,2.1887,2.18824,2.18824,43000000.0
2009-10-21 14:08:00,2.18828,2.18862,2.18803,2.18853,25000000.0
2009-10-21 14:09:00,2.18807,2.18817,2.18766,2.18773,34000000.0
2009-10-21 14:10:00,2.18794,2.18852,2.18778,2.18825,35000000.0
2009-10-21 14:11:00,2.18807,2.18847,2.18799,2.18834,14000000.0
2009-10-21 14:12:00,2.18782,2.18837,2.18686,2.18726,20000000.0
2009-10-21 14:13:00,2.18738,2.18805,2.18738,2.18784,36000000.0
2009-10-21 14:14:00,2.18776,2.18803,2.1869,2.1869,38000000.0
2009-10-21 14:15:00,2.18694,2.18736,2.18673,2.18696,39000000.0
2009-10-21 14:16:00,2.18694,2.18745,2.18673,2.18691,57000000.0
2009-10-21 14:17:00,2.18695,2.18738,2.18644,2.18738,32000000.0
2009-10-21 14:18:00,2.18707,2.18766,2.18678,2.18688,47000000.0
2009-10-21 14:19:00,2.18671,2.18697,2.18633,2.18679,37000000.0
2009-10-21 14:20:00,2.18645,2.18693,2.18633,2.18635,31000000.0
2009-10-21 14:21:00,2.18637,2.18667,2.18612,2.18612,48000000.0
2009-10-21 14:22:00,2.1862,2.18715,2.18618,2.18667,28000000.0
2009-10-21 14:23:00,2.18653,2.18688,2.18619,2.18671,47000000.0
2009-10-21 14:24:00,2.18689,2.18721,2.18648,2.18663,49000000.0
2009-10-21 14:25:00,2.18659,2.18686,2.18642,2.18678,39000000.0
2009-10-21 14:26:00,2.18643,2.18688,2.18643,2.18665,49000000.0
2009-10-21 14:27:00,2.18656,2.187,2.18621,2.18636,28000000.0
2009-10-21 14:28:00,2.18638,2.18669,2.18543,2.18568,38000000.0
2009-10-21 14:29:00,2.18538,2.18579,2.18538,2.18538,27000000.0
2009-10-21 14:30:00,2.18476,2.18605,2.18476,2.18552,29000000.0
2009-10-21 14:31:00,2.18562,2.18612,2.18517,2.18543,33000000.0
2009-10-21 14:32:00,2.18522,2.18579,2.18513,2.18544,20000000.0
2009-10-21 14:33:00,2.18507,2.18535,2.18485,2.18493,55000000.0
2009-10-21 14:34:00,2.18518,2.18559,2.18511,2.18547,28000000.0
2009-10-21 14:35:00,2.18566,2.18584,2.18527,2.18537,22000000.0
2009-10-21 14:36:00,2.18569,2.1859,2.18522,2.18549,30000000.0
2009-10-21 14:37:00,2.18553,2.18585,2.18535,2.18577,30000000.0
2009-10-21 14:38:00,2.18559,2.18593,2.18527,2.18593,26000000.0
2009-10-21 14:39:00,2.18585,2.18606,2.1857,2.18595,29000000.0
2009-10-21 14:40:00,2.18587,2.18671,2.18587,2.18671,59000000.0
2009-10-21 14:41:00,2.1865,2.18675,2.18616,2.18648,89000000.0
2009-10-21 14:42:00,2.1863,2.18642,2.18597,2.18619,29000000.0
2009-10-21 14:43:00,2.18637,2.18738,2.18637,2.1869,18000000.0
2009-10-21 14:44:00,2.18725,2.18734,2.18688,2.18713,30000000.0
2009-10-21 14:45:00,2.18633,2.18714,2.18633,2.18685,42000000.0
2009-10-21 14:46:00,2.18678,2.18721,2.18639,2.18655,59000000.0
2009-10-21 14:47:00,2.18636,2.18684,2.18614,2.1865,19000000.0
2009-10-21 14:48:00,2.18617,2.18677,2.18577,2.18677,23000000.0
2009-10-21 14:49:00,2.18685,2.18734,2.18685,2.18693,34000000.0
2009-10-21 14:50:00,2.18704,2.18708,2.18668,2.18692,43000000.0
2009-10-21 14:51:00,2.18742,2.18778,2.18681,2.18719,37000000.0
2009-10-21 14:52:00,2.18711,2.18747,2.1869,2.18724,36000000.0
2009-10-21 14:53:00,2.18744,2.18744,2.18678,2.18721,36000000.0
2009-10-21 14:54:00,2.18728,2.1874,2.18686,2.18686,55000000.0
2009-10-21 14:55:00,2.18688,2.1873,2.18685,2.18718,25000000.0
2009-10-21 14:56:00,2.18664,2.18729,2.1861,2.18699,26000000.0
2009-10-21 14:57:00,2.18747,2.18792,2.18725,2.18766,40000000.0
2009-10-21 14:58:00,2.18764,2.1879,2.18745,2.18776,23000000.0
2009-10-21 14:59:00,2.18759,2.18792,2.18721,2.18721,34000000.0
2009-10-21 15:00:00,2.18678,2.188,2.18678,2.18765,23000000.0
2009-10-21 15:01:00,2.188,2.1886,2.18787,2.18858,27000000.0
2009-10-21 15:02:00,2.18847,2.18859,2.18808,2.1885,47000000.0
2009-10-21 15:03:00,2.18864,2.18879,2.18799,2.1885,38000000.0
2009-10-21 15:04:00,2.18806,2.18841,2.1877,2.18815,25000000.0
2009-10-21 15:05:00,2.18824,2.18868,2.1882,2.18834,24000000.0
2009-10-21 15:06:00,2.18816,2.18863,2.18816,2.18851,34000000.0
2009-10-21 15:07:00,2.18832,2.18852,2.1873,2.1873,49000000.0
2009-10-21 15:08:00,2.18686,2.18703,2.18643,2.18643,27000000.0
2009-10-21 15:09:00,2.18629,2.18629,2.18485,2.18485,9000000.0
2009-10-21 15:10:00,2.18506,2.18641,2.18485,2.18595,9000000.0
2009-10-21 15:11:00,2.18595,2.18622,2.18563,2.18563,9000000.0
2009-10-21 15:12:00,2.18585,2.18604,2.18571,2.18604,9000000.0
2009-10-21 15:13:00,2.18599,2.18647,2.18559,2.18647,8000000.0
2009-10-21 15:14:00,2.18616,2.18623,2.18535,2.18535,10000000.0
2009-10-21 15:15:00,2.18488,2.18579,2.18488,2.18569,11000000.0
2009-10-21 15:16:00,2.18618,2.18645,2.18574,2.18607,11000000.0
2009-10-21 15:17:00,2.18639,2.18639,2.18585,2.18637,9000000.0
2009-10-21 15:18:00,2.18613,2.18652,2.18579,2.18579,8000000.0
2009-10-21 15:19:00,2.18592,2.18593,2.18567,2.18588,11000000.0
2009-10-21 15:20:00,2.18556,2.18571,2.18462,2.18462,10000000.0
2009-10-21 15:21:00,2.18507,2.18544,2.1849,2.18492,7000000.0
2009-10-21 15:22:00,2.1851,2.18533,2.18503,2.18518,9000000.0
2009-10-21 15:23:00,2.18495,2.18529,2.18478,2.18478,10000000.0
2009-10-21 15:24:00,2.18514,2.18588,2.18514,2.18541,7000000.0
2009-10-21 15:25:00,2.18594,2.18615,2.1856,2.1859,11000000.0
2009-10-21 15:26:00,2.18622,2.1864,2.18591,2.18591,7000000.0
2009-10-21 15:27:00,2.1855,2.18569,2.18519,2.18532,9000000.0
2009-10-21 15:28:00,2.18514,2.1853,2.18484,2.18526,7000000.0
2009-10-21 15:29:00,2.18531,2.18558,2.1852,2.18536,7000000.0
2009-10-21 15:30:00,2.18467,2.18593,2.18467,2.18593,8000000.0
2009-10-21 15:31:00,2.18627,2.18648,2.18554,2.18554,7000000.0
2009-10-21 15:32:00,2.18556,2.18636,2.18556,2.18581,11000000.0
2009-10-21 15:33:00,2.18571,2.18641,2.18571,2.18579,11000000.0
2009-10-21 15:34:00,2.1859,2.18649,2.18584,2.18644,7000000.0
2009-10-21 15:35:00,2.18652,2.18671,2.18643,2.18671,7000000.0
2009-10-21 15:36:00,2.18708,2.18736,2.18644,2.18678,9000000.0
2009-10-21 15:37:00,2.18753,2.18774,2.17807,2.1866,10000000.0
2009-10-21 15:38:00,2.18797,2.18927,2.18797,2.18902,10000000.0
2009-10-21 15:39:00,2.18854,2.18912,2.18831,2.18907,11000000.0
2009-10-21 15:40:00,2.18926,2.18955,2.18881,2.18882,8000000.0
2009-10-21 15:41:00,2.18855,2.18898,2.18851,2.1888,11000000.0
2009-10-21 15:42:00,2.18876,2.18914,2.18872,2.18884,7000000.0
2009-10-21 15:43:00,2.18835,2.18982,2.18819,2.18936,7000000.0
2009-10-21 15:44:00,2.18866,2.18882,2.18736,2.18736,10000000.0
2009-10-21 15:45:00,2.18722,2.18868,2.18722,2.18861,10000000.0
2009-10-21 15:46:00,2.18838,2.18939,2.18826,2.18915,10000000.0
2009-10-21 15:47:00,2.18944,2.18949,2.18888,2.18927,11000000.0
2009-10-21 15:48:00,2.18883,2.1891,2.18833,2.18879,8000000.0
2009-10-21 15:49:00,2.18899,2.18956,2.18838,2.18838,8000000.0
2009-10-21 15:50:00,2.188,2.18946,2.18799,2.18945,7000000.0
2009-10-21 15:51:00,2.18909,2.18956,2.18847,2.18847,11000000.0
2009-10-21 15:52:00,2.18727,2.18818,2.18718,2.18805,9000000.0
2009-10-21 15:53:00,2.18792,2.18819,2.18749,2.18819,11000000.0
2009-10-21 15:54:00,2.18765,2.18884,2.18765,2.18836,10000000.0
2009-10-21 15:55:00,2.18846,2.1892,2.1884,2.18882,10000000.0
2009-10-21 15:56:00,2.18815,2.18884,2.18815,2.18874,8000000.0
2009-10-21 15:57:00,2.18839,2.18899,2.18827,2.18889,10000000.0
2009-10-21 15:58:00,2.18886,2.18894,2.18853,2.18867,8000000.0
2009-10-21 15:59:00,2.18868,2.18916,2.18854,2.18914,11000000.0
2009-10-21 16:00:00,2.18949,2.18953,2.18894,2.18921,8000000.0
2009-10-21 16:01:00,2.18907,2.18941,2.18858,2.18893,9000000.0
2009-10-21 16:02:00,2.18887,2.18916,2.18854,2.18854,8000000.0
2009-10-21 16:03:00,2.18885,2.18903,2.18842,2.18848,7000000.0
2009-10-21 16:04:00,2.18894,2.18958,2.18876,2.18944,7000000.0
2009-10-21 16:05:00,2.18999,2.18999,2.18924,2.18961,10000000.0
2009-10-21 16:06:00,2.18935,2.18943,2.18851,2.18853,7000000.0
2009-10-21 16:07:00,2.18878,2.18879,2.18815,2.18815,11000000.0
2009-10-21 16:08:00,2.18831,2.18893,2.18826,2.18893,7000000.0
2009-10-21 16:09:00,2.1889,2.18902,2.18849,2.18889,10000000.0
2009-10-21 16:10:00,2.18872,2.18883,2.18856,2.18882,8000000.0
2009-10-21 16:11:00,2.18889,2.18898,2.18868,2.18876,11000000.0
2009-10-21 16:12:00,2.18903,2.18929,2.1886,2.18899,7000000.0
2009-10-21 16:13:00,2.1894,2.18947,2.18834,2.18861,9000000.0
2009-10-21 16:14:00,2.18841,2.18896,2.18832,2.18846,10000000.0
2009-10-21 16:15:00,2.18802,2.18901,2.18802,2.18865,11000000.0
2009-10-21 16:16:00,2.18829,2.18903,2.18829,2.18874,7000000.0
2009-10-21 16:17:00,2.1889,2.1889,2.18808,2.18808,7000000.0
2009-10-21 16:18:00,2.18804,2.18816,2.1877,2.18809,10000000.0
2009-10-21 16:19:00,2.18714,2.18754,2.18654,2.18654,10000000.0
2009-10-21 16:20:00,2.18641,2.18769,2.18641,2.18756,8000000.0
2009-10-21 16:21:00,2.18754,2.18755,2.18655,2.18667,8000000.0
2009-10-21 16:22:00,2.18643,2.1868,2.18619,2.18619,8000000.0
2009-10-21 16:23:00,2.18626,2.18632,2.18584,2.18584,11000000.0
2009-10-21 16:24:00,2.18575,2.18621,2.18561,2.18603,10000000.0
2009-10-21 16:25:00,2.18573,2.1859,2.18546,2.18548,10000000.0
2009-10-21 16:26:00,2.18566,2.18584,2.18555,2.18556,7000000.0
2009-10-21 16:27:00,2.18544,2.18599,2.18495,2.18559,10000000.0
2009-10-21 16:28:00,2.18553,2.18559,2.18519,2.18543,7000000.0
2009-10-21 16:29:00,2.18535,2.18547,2.1851,2.18524,9000000.0
2009-10-21 16:30:00,2.18477,2.18511,2.18437,2.18437,11000000.0
2009-10-21 16:31:00,2.18497,2.18543,2.18482,2.1854,11000000.0
2009-10-21 16:32:00,2.18528,2.18533,2.18515,2.18522,10000000.0
2009-10-21 16:33:00,2.18538,2.18554,2.18465,2.18465,9000000.0
2009-10-21 16:34:00,2.18466,2.18549,2.18457,2.18549,11000000.0
2009-10-21 16:35:00,2.18591,2.18634,2.18567,2.18597,9000000.0
2009-10-21 16:36:00,2.18606,2.1862,2.18589,2.18589,10000000.0
2009-10-21 16:37:00,2.1858,2.18597,2.1855,2.18551,7000000.0
2009-10-21 16:38:00,2.18513,2.18578,2.18503,2.18539,7000000.0
2009-10-21 16:39:00,2.18516,2.18578,2.18514,2.18567,9000000.0
2009-10-21 16:40:00,2.18581,2.18581,2.18513,2.1855,9000000.0
2009-10-21 16:41:00,2.1852,2.18592,2.18511,2.18544,9000000.0
2009-10-21 16:42:00,2.18539,2.18589,2.18536,2.18572,9000000.0
2009-10-21 16:43:00,2.18582,2.18602,2.18481,2.18481,7000000.0
2009-10-21 16:44:00,2.18564,2.18647,2.18545,2.18621,10000000.0
2009-10-21 16:45:00,2.1858,2.18699,2.1858,2.18642,8000000.0
2009-10-21 16:46:00,2.18676,2.18693,2.18633,2.18633,8000000.0
2009-10-21 16:47:00,2.18659,2.18727,2.18644,2.18727,8000000.0
2009-10-21 16:48:00,2.18743,2.1879,2.1872,2.18732,7000000.0
2009-10-21 16:49:00,2.18725,2.18785,2.18716,2.18785,8000000.0
2009-10-21 16:50:00,2.18769,2.18832,2.18753,2.1882,8000000.0
2009-10-21 16:51:00,2.18823,2.18835,2.18756,2.1878,9000000.0
2009-10-21 16:52:00,2.18735,2.18828,2.18735,2.18757,10000000.0
2009-10-21 16:53:00,2.18767,2.18871,2.18754,2.18871,8000000.0
2009-10-21 16:54:00,2.18856,2.18888,2.18841,2.18869,11000000.0
2009-10-21 16:55:00,2.18838,2.18878,2.18817,2.18841,8000000.0
2009-10-21 16:56:00,2.1884,2.1884,2.18758,2.18784,9000000.0
2009-10-21 16:57:00,2.18806,2.18893,2.18779,2.18893,8000000.0
2009-10-21 16:58:00,2.18918,2.18935,2.18888,2.18891,7000000.0
2009-10-21 16:59:00,2.18907,2.18994,2.18899,2.18954,8000000.0
2009-10-21 17:00:00,2.18907,2.18907,2.18832,2.18863,8000000.0
2009-10-21 17:01:00,2.18876,2.18876,2.18829,2.18831,7000000.0
2009-10-21 17:02:00,2.18809,2.1883,2.18797,2.18809,11000000.0
2009-10-21 17:03:00,2.18775,2.18861,2.18775,2.18843,9000000.0
2009-10-21 17:04:00,2.18819,2.18858,2.18776,2.18858,11000000.0
2009-10-21 17:05:00,2.1882,2.18868,2.18807,2.18863,8000000.0
2009-10-21 17:06:00,2.18839,2.1888,2.18839,2.18851,8000000.0
2009-10-21 17:07:00,2.1883,2.18836,2.18746,2.18746,11000000.0
2009-10-21 17:08:00,2.18765,2.18788,2.18753,2.18763,8000000.0
2009-10-21 17:09:00,2.18791,2.18835,2.18776,2.18835,8000000.0
2009-10-21 17:10:00,2.1881,2.18822,2.18774,2.18786,11000000.0
2009-10-21 17:11:00,2.18739,2.18753,2.18703,2.1873,11000000.0
2009-10-21 17:12:00,2.18704,2.18791,2.18672,2.18756,10000000.0
2009-10-21 17:13:00,2.18721,2.18764,2.18693,2.18764,11000000.0
2009-10-21 17:14:00,2.18692,2.18789,2.18692,2.18764,11000000.0
2009-10-21 17:15:00,2.18678,2.18785,2.18678,2.18785,10000000.0
2009-10-21 17:16:00,2.18704,2.18773,2.18695,2.18736,7000000.0
2009-10-21 17:17:00,2.18771,2.18834,2.18745,2.18825,10000000.0
2009-10-21 17:18:00,2.18863,2.18863,2.18737,2.18788,7000000.0
2009-10-21 17:19:00,2.18777,2.18819,2.18766,2.18789,8000000.0
2009-10-21 17:20:00,2.1879,2.18854,2.1879,2.18805,10000000.0
2009-10-21 17:21:00,2.18741,2.18796,2.18673,2.18673,8000000.0
2009-10-21 17:22:00,2.18622,2.18755,2.18622,2.18755,7000000.0
2009-10-21 17:23:00,2.18718,2.18725,2.18622,2.18622,10000000.0
2009-10-21 17:24:00,2.18635,2.18726,2.18635,2.18652,10000000.0
2009-10-21 17:25:00,2.18541,2.18662,2.18541,2.18606,7000000.0
2009-10-21 17:26:00,2.18631,2.18637,2.18607,2.18608,7000000.0
2009-10-21 17:27:00,2.18628,2.18693,2.18603,2.18687,10000000.0
2009-10-21 17:28:00,2.18653,2.18731,2.18653,2.18686,10000000.0
2009-10-21 17:29:00,2.18705,2.18733,2.18686,2.18691,11000000.0
2009-10-21 17:30:00,2.18653,2.18735,2.1864,2.18735,7000000.0
2009-10-21 17:31:00,2.18722,2.18724,2.18656,2.18656,7000000.0
2009-10-21 17:32:00,2.18636,2.18707,2.18636,2.18675,11000000.0
2009-10-21 17:33:00,2.18767,2.18767,2.18642,2.18642,7000000.0
2009-10-21 17:34:00,2.18619,2.18691,2.18619,2.18691,7000000.0
2009-10-21 17:35:00,2.18666,2.1872,2.18644,2.18684,9000000.0
2009-10-21 17:36:00,2.1861,2.18667,2.18604,2.18616,11000000.0
2009-10-21 17:37:00,2.18671,2.1872,2.1866,2.18677,8000000.0
2009-10-21 17:38:00,2.18709,2.18727,2.18681,2.18724,7000000.0
2009-10-21 17:39:00,2.18709,2.18741,2.18653,2.18653,8000000.0
2009-10-21 17:40:00,2.18602,2.18672,2.18602,2.18666,10000000.0
2009-10-21 17:41:00,2.18608,2.18641,2.18578,2.18625,9000000.0
2009-10-21 17:42:00,2.18588,2.18657,2.18579,2.18657,8000000.0
2009-10-21 17:43:00,2.18637,2.18701,2.18637,2.18639,7000000.0
2009-10-21 17:44:00,2.18644,2.18663,2.18602,2.1864,7000000.0
2009-10-21 17:45:00,2.18518,2.18617,2.18518,2.18566,8000000.0
2009-10-21 17:46:00,2.18601,2.18667,2.18601,2.18667,8000000.0
2009-10-21 17:47:00,2.18638,2.1869,2.18566,2.18566,9000000.0
2009-10-21 17:48:00,2.18551,2.18646,2.18551,2.18563,11000000.0
2009-10-21 17:49:00,2.18613,2.18699,2.1859,2.18666,7000000.0
2009-10-21 17:50:00,2.18662,2.18699,2.186,2.186,9000000.0
2009-10-21 17:51:00,2.18595,2.188,2.18595,2.188,7000000.0
2009-10-21 17:52:00,2.18721,2.18764,2.18679,2.18753,10000000.0
2009-10-21 17:53:00,2.18824,2.18876,2.18804,2.1887,8000000.0
2009-10-21 17:54:00,2.18831,2.18909,2.18831,2.18909,7000000.0
2009-10-21 17:55:00,2.18913,2.18956,2.18842,2.18842,7000000.0
2009-10-21 17:56:00,2.18847,2.18885,2.18823,2.18885,8000000.0
2009-10-21 17:57:00,2.18813,2.18836,2.18778,2.18779,7000000.0
2009-10-21 17:58:00,2.18819,2.18883,2.18819,2.18855,7000000.0
2009-10-21 17:59:00,2.1884,2.18927,2.1884,2.18926,9000000.0
2009-10-21 18:00:00,2.18787,2.18947,2.18717,2.18926,7000000.0
2009-10-21 18:01:00,2.1891,2.18933,2.18868,2.18868,9000000.0
2009-10-21 18:02:00,2.1886,2.18987,2.1886,2.18886,11000000.0
2009-10-21 18:03:00,2.18879,2.18943,2.18859,2.18943,7000000.0
2009-10-21 18:04:00,2.18914,2.18957,2.1889,2.1889,9000000.0
2009-10-21 18:05:00,2.1896,2.1896,2.18888,2.18888,8000000.0
2009-10-21 18:06:00,2.18897,2.18957,2.18897,2.18916,7000000.0
2009-10-21 18:07:00,2.18921,2.18969,2.18917,2.18917,7000000.0
2009-10-21 18:08:00,2.18912,2.18935,2.18862,2.18895,8000000.0
2009-10-21 18:09:00,2.1882,2.18893,2.1882,2.18874,7000000.0
2009-10-21 18:10:00,2.18885,2.18934,2.18876,2.18893,9000000.0
2009-10-21 18:11:00,2.18997,2.19011,2.18894,2.18947,11000000.0
2009-10-21 18:12:00,2.18934,2.18987,2.18906,2.18976,7000000.0
2009-10-21 18:13:00,2.18875,2.18912,2.18853,2.18853,9000000.0
2009-10-21 18:14:00,2.18841,2.18906,2.18841,2.18897,10000000.0
2009-10-21 18:15:00,2.18863,2.18893,2.18833,2.18833,8000000.0
2009-10-21 18:16:00,2.18883,2.19026,2.18883,2.19001,11000000.0
2009-10-21 18:17:00,2.18945,2.19023,2.18925,2.18925,10000000.0
2009-10-21 18:18:00,2.18926,2.19007,2.18909,2.18999,10000000.0
2009-10-21 18:19:00,2.18981,2.19088,2.18981,2.19088,10000000.0
2009-10-21 18:20:00,2.19039,2.19094,2.19038,2.19082,7000000.0
2009-10-21 18:21:00,2.19139,2.19141,2.19059,2.19059,7000000.0
2009-10-21 18:22:00,2.19058,2.19101,2.19024,2.19024,9000000.0
2009-10-21 18:23:00,2.1904,2.19101,2.19024,2.19101,10000000.0
2009-10-21 18:24:00,2.19064,2.19118,2.19064,2.1909,7000000.0
2009-10-21 18:25:00,2.19102,2.19166,2.19087,2.19166,10000000.0
2009-10-21 18:26:00,2.19072,2.1913,2.19028,2.19028,10000000.0
2009-10-21 18:27:00,2.19008,2.19046,2.18963,2.18963,8000000.0
2009-10-21 18:28:00,2.18964,2.19032,2.18963,2.18988,9000000.0
2009-10-21 18:29:00,2.18993,2.19047,2.18993,2.19002,8000000.0
2009-10-21 18:30:00,2.19048,2.19078,2.19024,2.19024,8000000.0
2009-10-21 18:31:00,2.19053,2.19077,2.19038,2.19076,7000000.0
2009-10-21 18:32:00,2.19007,2.19084,2.19007,2.19084,9000000.0
2009-10-21 18:33:00,2.1903,2.19048,2.1898,2.1901,8000000.0
2009-10-21 18:34:00,2.1897,2.19041,2.1897,2.18993,8000000.0
2009-10-21 18:35:00,2.18983,2.19029,2.18983,2.18985,10000000.0
2009-10-21 18:36:00,2.18991,2.1904,2.18961,2.19016,10000000.0
2009-10-21 18:37:00,2.19082,2.19083,2.19014,2.19016,11000000.0
2009-10-21 18:38:00,2.19103,2.19103,2.19004,2.19004,7000000.0
2009-10-21 18:39:00,2.18972,2.1903,2.18969,2.19021,8000000.0
2009-10-21 18:40:00,2.1897,2.18999,2.18955,2.18956,8000000.0
2009-10-21 18:41:00,2.18986,2.19032,2.18964,2.18964,7000000.0
2009-10-21 18:42:00,2.18947,2.19,2.18931,2.18931,9000000.0
2009-10-21 18:43:00,2.18905,2.18991,2.189,2.18991,10000000.0
2009-10-21 18:44:00,2.18925,2.18996,2.18925,2.18995,8000000.0
2009-10-21 18:45:00,2.18942,2.19024,2.18942,2.19024,7000000.0
2009-10-21 18:46:00,2.18971,2.19054,2.18953,2.19054,11000000.0
2009-10-21 18:47:00,2.18993,2.19041,2.18978,2.18978,8000000.0
2009-10-21 18:48:00,2.19006,2.19058,2.19,2.19058,8000000.0
2009-10-21 18:49:00,2.1901,2.19087,2.1901,2.1906,9000000.0
2009-10-21 18:50:00,2.19127,2.19127,2.19045,2.19045,11000000.0
2009-10-21 18:51:00,2.19028,2.19165,2.19028,2.19165,10000000.0
2009-10-21 18:52:00,2.19083,2.19171,2.19041,2.19041,8000000.0
2009-10-21 18:53:00,2.19002,2.19069,2.19002,2.19049,8000000.0
2009-10-21 18:54:00,2.18987,2.19004,2.18971,2.18997,9000000.0
2009-10-21 18:55:00,2.19001,2.19084,2.19001,2.19078,11000000.0
2009-10-21 18:56:00,2.19081,2.19148,2.19076,2.19117,8000000.0
2009-10-21 18:57:00,2.19113,2.19164,2.19092,2.19094,11000000.0
2009-10-21 18:58:00,2.19142,2.19142,2.19076,2.19076,8000000.0
2009-10-21 18:59:00,2.19054,2.19104,2.19006,2.19006,10000000.0
2009-10-21 19:00:00,2.18995,2.1904,2.18976,2.19021,11000000.0
2009-10-21 19:01:00,2.19095,2.19098,2.19035,2.19035,8000000.0
2009-10-21 19:02:00,2.19025,2.19075,2.19025,2.19075,7000000.0
2009-10-21 19:03:00,2.18975,2.19047,2.18943,2.18961,11000000.0
2009-10-21 19:04:00,2.18926,2.18962,2.18912,2.18944,8000000.0
2009-10-21 19:05:00,2.18963,2.18971,2.18942,2.18942,10000000.0
2009-10-21 19:06:00,2.18947,2.18974,2.18936,2.18936,7000000.0
2009-10-21 19:07:00,2.18926,2.18981,2.18918,2.18981,8000000.0
2009-10-21 19:08:00,2.18975,2.19065,2.18975,2.19035,11000000.0
2009-10-21 19:09:00,2.19039,2.19125,2.19034,2.19125,8000000.0
2009-10-21 19:10:00,2.19115,2.19152,2.19098,2.19098,11000000.0
2009-10-21 19:11:00,2.19082,2.19151,2.19082,2.19124,9000000.0
2009-10-21 19:12:00,2.1912,2.19144,2.19101,2.19127,11000000.0
2009-10-21 19:13:00,2.19221,2.19236,2.1908,2.1908,7000000.0
2009-10-21 19:14:00,2.19101,2.1918,2.19101,2.1918,7000000.0
2009-10-21 19:15:00,2.19131,2.192,2.19124,2.19159,8000000.0
2009-10-21 19:16:00,2.19111,2.19231,2.19111,2.19182,11000000.0
2009-10-21 19:17:00,2.19272,2.19272,2.19134,2.19134,10000000.0
2009-10-21 19:18:00,2.19202,2.19223,2.1915,2.19168,7000000.0
2009-10-21 19:19:00,2.19238,2.19337,2.19238,2.19337,7000000.0
2009-10-21 19:20:00,2.19243,2.19302,2.19221,2.19257,9000000.0
2009-10-21 19:21:00,2.1926,2.19268,2.19197,2.192,10000000.0
2009-10-21 19:22:00,2.19236,2.19273,2.19223,2.19273,9000000.0
2009-10-21 19:23:00,2.19207,2.1928,2.19207,2.19247,11000000.0
2009-10-21 19:24:00,2.19287,2.19318,2.1927,2.19275,7000000.0
2009-10-21 19:25:00,2.19272,2.1929,2.19237,2.19267,7000000.0
2009-10-21 19:26:00,2.19267,2.19267,2.1917,2.19194,9000000.0
2009-10-21 19:27:00,2.19274,2.19275,2.19206,2.19261,8000000.0
2009-10-21 19:28:00,2.19177,2.19238,2.19157,2.19218,11000000.0
2009-10-21 19:29:00,2.1921,2.19247,2.19204,2.19211,7000000.0
2009-10-21 19:30:00,2.19278,2.19278,2.19207,2.19258,10000000.0
2009-10-21 19:31:00,2.19215,2.19272,2.19205,2.19259,8000000.0
2009-10-21 19:32:00,2.1929,2.19314,2.19247,2.1929,11000000.0
2009-10-21 19:33:00,2.19302,2.19324,2.19275,2.19317,9000000.0
2009-10-21 19:34:00,2.19269,2.193,2.19252,2.19252,10000000.0
2009-10-21 19:35:00,2.19254,2.19301,2.19243,2.19249,9000000.0
2009-10-21 19:36:00,2.1927,2.19373,2.1927,2.19373,11000000.0
2009-10-21 19:37:00,2.19313,2.19344,2.19285,2.19286,7000000.0
2009-10-21 19:38:00,2.19293,2.19356,2.19266,2.19266,9000000.0
2009-10-21 19:39:00,2.19293,2.1932,2.19267,2.19267,10000000.0
2009-10-21 19:40:00,2.19246,2.1931,2.19246,2.19286,7000000.0
2009-10-21 19:41:00,2.19305,2.19344,2.1927,2.1927,7000000.0
2009-10-21 19:42:00,2.19357,2.1937,2.19294,2.19328,9000000.0
2009-10-21 19:43:00,2.19337,2.19404,2.19337,2.19404,10000000.0
2009-10-21 19:44:00,2.19339,2.1939,2.19337,2.1939,10000000.0
2009-10-21 19:45:00,2.19349,2.19361,2.19333,2.1936,7000000.0
2009-10-21 19:46:00,2.1934,2.19352,2.19301,2.1933,8000000.0
2009-10-21 19:47:00,2.19269,2.19319,2.19261,2.19304,10000000.0
2009-10-21 19:48:00,2.19335,2.19335,2.19261,2.19261,10000000.0
2009-10-21 19:49:00,2.1926,2.19353,2.19237,2.19353,10000000.0
2009-10-21 19:50:00,2.19347,2.19367,2.19315,2.19315,10000000.0
2009-10-21 19:51:00,2.19311,2.19364,2.19303,2.19337,7000000.0
2009-10-21 19:52:00,2.19311,2.19353,2.19302,2.19353,11000000.0
2009-10-21 19:53:00,2.19333,2.19359,2.19304,2.19304,9000000.0
2009-10-21 19:54:00,2.19338,2.1939,2.19329,2.19351,8000000.0
2009-10-21 19:55:00,2.19386,2.19405,2.19363,2.19405,9000000.0
2009-10-21 19:56:00,2.19379,2.19415,2.19373,2.19373,8000000.0
2009-10-21 19:57:00,2.19399,2.19445,2.19399,2.19414,8000000.0
2009-10-21 19:58:00,2.19376,2.19388,2.19338,2.19358,7000000.0
2009-10-21 19:59:00,2.19292,2.19412,2.19292,2.19412,10000000.0
2009-10-21 20:00:00,2.19369,2.19412,2.19295,2.19295,11000000.0
2009-10-21 20:01:00,2.19272,2.19348,2.19272,2.19348,11000000.0
2009-10-21 20:02:00,2.1926,2.19314,2.19244,2.19244,10000000.0
2009-10-21 20:03:00,2.19269,2.19344,2.19269,2.19314,8000000.0
2009-10-21 20:04:00,2.19297,2.19353,2.19274,2.19299,9000000.0
2009-10-21 20:05:00,2.19347,2.19347,2.19266,2.19331,10000000.0
2009-10-21 20:06:00,2.19309,2.19394,2.19309,2.19357,7000000.0
2009-10-21 20:07:00,2.19367,2.19411,2.19344,2.19344,8000000.0
2009-10-21 20:08:00,2.19345,2.19414,2.19345,2.19414,8000000.0
2009-10-21 20:09:00,2.19352,2.19385,2.19345,2.19367,7000000.0
2009-10-21 20:10:00,2.19425,2.19425,2.19342,2.19342,8000000.0
2009-10-21 20:11:00,2.19426,2.19441,2.19363,2.19372,8000000.0
2009-10-21 20:12:00,2.19419,2.19422,2.19387,2.19422,9000000.0
2009-10-21 20:13:00,2.1937,2.19404,2.19362,2.19388,9000000.0
2009-10-21 20:14:00,2.19391,2.19437,2.19391,2.19437,7000000.0
2009-10-21 20:15:00,2.19398,2.19478,2.19385,2.19428,11000000.0
2009-10-21 20:16:00,2.1949,2.1949,2.19392,2.19415,8000000.0
2009-10-21 20:17:00,2.1944,2.19444,2.19367,2.19368,11000000.0
2009-10-21 20:18:00,2.19381,2.19413,2.19351,2.19413,7000000.0
2009-10-21 20:19:00,2.19356,2.19419,2.1933,2.19364,10000000.0
2009-10-21 20:20:00,2.19345,2.19385,2.19334,2.19362,9000000.0
2009-10-21 20:21:00,2.1931,2.19391,2.1931,2.1939,8000000.0
2009-10-21 20:22:00,2.19402,2.19411,2.19313,2.19355,10000000.0
2009-10-21 20:23:00,2.19354,2.19414,2.19342,2.19342,9000000.0
2009-10-21 20:24:00,2.19339,2.19362,2.19276,2.19276,8000000.0
2009-10-21 20:25:00,2.19265,2.19344,2.19265,2.19307,10000000.0
2009-10-21 20:26:00,2.19374,2.19384,2.19335,2.19339,10000000.0
2009-10-21 20:27:00,2.19291,2.19337,2.1928,2.19295,8000000.0
2009-10-21 20:28:00,2.19292,2.19373,2.19291,2.19335,10000000.0
2009-10-21 20:29:00,2.19353,2.19445,2.19353,2.19437,9000000.0
2009-10-21 20:30:00,2.19341,2.19432,2.19314,2.19413,8000000.0
2009-10-21 20:31:00,2.19382,2.19451,2.19378,2.19433,11000000.0
2009-10-21 20:32:00,2.19362,2.19423,2.19362,2.1937,8000000.0
2009-10-21 20:33:00,2.19397,2.19427,2.19387,2.19414,10000000.0
2009-10-21 20:34:00,2.19369,2.19387,2.19337,2.19345,7000000.0
2009-10-21 20:35:00,2.19371,2.19399,2.19346,2.19346,7000000.0
2009-10-21 20:36:00,2.19334,2.19399,2.19334,2.19368,10000000.0
2009-10-21 20:37:00,2.19329,2.19366,2.19329,2.19331,7000000.0
2009-10-21 20:38:00,2.1934,2.19347,2.19301,2.19339,7000000.0
2009-10-21 20:39:00,2.19308,2.19329,2.19293,2.19293,10000000.0
2009-10-21 20:40:00,2.1929,2.1936,2.1929,2.19356,7000000.0
2009-10-21 20:41:00,2.19322,2.19347,2.19305,2.19312,10000000.0
2009-10-21 20:42:00,2.19314,2.19395,2.19314,2.19341,11000000.0
2009-10-21 20:43:00,2.19422,2.19422,2.19344,2.19391,7000000.0
2009-10-21 20:44:00,2.19343,2.19414,2.19343,2.19414,10000000.0
2009-10-21 20:45:00,2.19457,2.19457,2.1938,2.1942,7000000.0
2009-10-21 20:46:00,2.19373,2.19429,2.19373,2.19401,11000000.0
2009-10-21 20:47:00,2.19447,2.19464,2.19409,2.19464,10000000.0
2009-10-21 20:48:00,2.19343,2.19427,2.1932,2.19402,11000000.0
2009-10-21 20:49:00,2.19347,2.19434,2.19347,2.19372,10000000.0
2009-10-21 20:50:00,2.19333,2.1942,2.19333,2.19393,8000000.0
2009-10-21 20:51:00,2.19353,2.19434,2.19353,2.19432,7000000.0
2009-10-21 20:52:00,2.19351,2.19392,2.19344,2.19392,11000000.0
2009-10-21 20:53:00,2.19343,2.19403,2.19342,2.19342,8000000.0
2009-10-21 20:54:00,2.19341,2.19391,2.19341,2.19391,8000000.0
2009-10-21 20:55:00,2.19301,2.19353,2.19265,2.19298,7000000.0
2009-10-21 20:56:00,2.19274,2.1934,2.19258,2.19258,10000000.0
2009-10-21 20:57:00,2.19316,2.19324,2.19269,2.19269,8000000.0
2009-10-21 20:58:00,2.19266,2.1933,2.19266,2.19273,11000000.0
2009-10-21 20:59:00,2.19311,2.1933,2.19287,2.19311,11000000.0
2009-10-21 21:00:00,2.19301,2.19303,2.19228,2.19228,10000000.0
2009-10-21 21:01:00,2.19289,2.1933,2.19248,2.1933,8000000.0
2009-10-21 21:02:00,2.19286,2.19326,2.19281,2.19281,7000000.0
2009-10-21 21:03:00,2.19294,2.19343,2.19286,2.19343,8000000.0
2009-10-21 21:04:00,2.19305,2.19335,2.1928,2.19335,9000000.0
2009-10-21 21:05:00,2.19305,2.19366,2.19305,2.19363,10000000.0
2009-10-21 21:06:00,2.19384,2.19384,2.1933,2.1933,7000000.0
2009-10-21 21:07:00,2.19334,2.19373,2.1931,2.19373,8000000.0
2009-10-21 21:08:00,2.19334,2.19358,2.19285,2.19285,10000000.0
2009-10-21 21:09:00,2.19303,2.19315,2.19277,2.19315,9000000.0
2009-10-21 21:10:00,2.19267,2.19332,2.19267,2.19329,10000000.0
2009-10-21 21:11:00,2.19306,2.19345,2.19306,2.19345,7000000.0
2009-10-21 21:12:00,2.19302,2.19343,2.19299,2.19332,8000000.0
2009-10-21 21:13:00,2.19287,2.19352,2.19287,2.19352,10000000.0
2009-10-21 21:14:00,2.19321,2.19358,2.19306,2.19323,9000000.0
2009-10-21 21:15:00,2.19371,2.1942,2.19282,2.19282,10000000.0
2009-10-21 21:16:00,2.19314,2.19318,2.19257,2.19304,11000000.0
2009-10-21 21:17:00,2.19274,2.19332,2.19266,2.19266,8000000.0
2009-10-21 21:18:00,2.19241,2.19295,2.19239,2.19258,7000000.0
2009-10-21 21:19:00,2.19238,2.19276,2.19233,2.19233,10000000.0
2009-10-21 21:20:00,2.19222,2.19264,2.19192,2.19192,8000000.0
2009-10-21 21:21:00,2.19171,2.19249,2.19154,2.19249,9000000.0
2009-10-21 21:22:00,2.19248,2.19258,2.19185,2.19212,11000000.0
2009-10-21 21:23:00,2.19199,2.19253,2.19192,2.1923,10000000.0
2009-10-21 21:24:00,2.1928,2.19292,2.19258,2.19274,8000000.0
2009-10-21 21:25:00,2.19232,2.19295,2.19232,2.19295,7000000.0
2009-10-21 21:26:00,2.19241,2.1928,2.1922,2.1928,8000000.0
2009-10-21 21:27:00,2.19232,2.19291,2.19232,2.19234,11000000.0
2009-10-21 21:28:00,2.19243,2.19288,2.19236,2.19288,10000000.0
2009-10-21 21:29:00,2.19285,2.19285,2.19221,2.19221,9000000.0
2009-10-21 21:30:00,2.192,2.19218,2.19171,2.19176,7000000.0
2009-10-21 21:31:00,2.19167,2.19167,2.19059,2.19059,8000000.0
2009-10-21 21:32:00,2.19058,2.19165,2.19058,2.19152,9000000.0
2009-10-21 21:33:00,2.19138,2.1915,2.19108,2.19141,9000000.0
2009-10-21 21:34:00,2.19105,2.19182,2.19105,2.19182,11000000.0
2009-10-21 21:35:00,2.19156,2.19189,2.19007,2.19054,8000000.0
2009-10-21 21:36:00,2.19128,2.19277,2.19128,2.19277,8000000.0
2009-10-21 21:37:00,2.19229,2.19344,2.19224,2.19344,11000000.0
2009-10-21 21:38:00,2.19203,2.19313,2.19145,2.19145,11000000.0
2009-10-21 21:39:00,2.19263,2.19263,2.1895,2.19092,7000000.0
2009-10-21 21:40:00,2.19185,2.1931,2.19185,2.19304,9000000.0
2009-10-21 21:41:00,2.19324,2.19324,2.19205,2.19239,10000000.0
2009-10-21 21:42:00,2.19259,2.19279,2.1904,2.19204,11000000.0
2009-10-21 21:43:00,2.19197,2.19318,2.19182,2.19314,9000000.0
2009-10-21 21:44:00,2.19214,2.19284,2.19201,2.19268,7000000.0
2009-10-21 21:45:00,2.19209,2.1945,2.19195,2.19195,9000000.0
2009-10-21 21:46:00,2.19368,2.19368,2.19153,2.19153,7000000.0
2009-10-21 21:47:00,2.19165,2.19315,2.19165,2.19315,8000000.0
2009-10-21 21:48:00,2.19263,2.19349,2.19263,2.19319,10000000.0
2009-10-21 21:49:00,2.19356,2.19356,2.19265,2.19265,8000000.0
2009-10-21 21:50:00,2.19267,2.19282,2.1921,2.19232,8000000.0
2009-10-21 21:51:00,2.19256,2.19306,2.19256,2.19268,9000000.0
2009-10-21 21:52:00,2.19258,2.19269,2.19185,2.19185,8000000.0
2009-10-21 21:53:00,2.19205,2.19232,2.19177,2.19177,7000000.0
2009-10-21 21:54:00,2.19195,2.19221,2.19194,2.19221,7000000.0
2009-10-21 21:55:00,2.19176,2.19195,2.1915,2.19168,10000000.0
2009-10-21 21:56:00,2.19135,2.19243,2.19135,2.19232,10000000.0
2009-10-21 21:57:00,2.19232,2.19264,2.19229,2.19259,10000000.0
2009-10-21 21:58:00,2.19198,2.19203,2.19136,2.19177,11000000.0
2009-10-21 21:59:00,2.19168,2.19261,2.19168,2.19261,7000000.0
2009-10-21 22:00:00,2.19217,2.1928,2.19165,2.19253,7000000.0
2009-10-21 22:01:00,2.1923,2.1924,2.19194,2.19232,10000000.0
2009-10-21 22:02:00,2.19215,2.19265,2.19211,2.19213,7000000.0
2009-10-21 22:03:00,2.19293,2.19293,2.19243,2.19277,7000000.0
2009-10-21 22:04:00,2.19315,2.19354,2.19252,2.19265,11000000.0
2009-10-21 22:05:00,2.19261,2.19336,2.19251,2.1927,11000000.0
2009-10-21 22:06:00,2.19266,2.19357,2.19266,2.1933,8000000.0
2009-10-21 22:07:00,2.1934,2.19398,2.1934,2.19351,7000000.0
2009-10-21 22:08:00,2.19447,2.1947,2.1937,2.19419,7000000.0
2009-10-21 22:09:00,2.19452,2.19481,2.19406,2.19413,8000000.0
2009-10-21 22:10:00,2.19507,2.19517,2.19467,2.19517,10000000.0
2009-10-21 22:11:00,2.19493,2.19522,2.19465,2.19522,7000000.0
2009-10-21 22:12:00,2.19475,2.19493,2.19448,2.19493,8000000.0
2009-10-21 22:13:00,2.19422,2.19422,2.19412,2.19415,7000000.0
2009-10-21 22:14:00,2.19504,2.19517,2.19443,2.19467,7000000.0
2009-10-21 22:15:00,2.19533,2.19538,2.19482,2.19482,11000000.0
2009-10-21 22:16:00,2.19478,2.19507,2.19478,2.1948,8000000.0
2009-10-21 22:17:00,2.19484,2.19522,2.19484,2.19522,7000000.0
2009-10-21 22:18:00,2.19488,2.19531,2.19488,2.19531,11000000.0
2009-10-21 22:19:00,2.19502,2.19523,2.19486,2.19523,8000000.0
2009-10-21 22:20:00,2.19512,2.19542,2.19504,2.19542,8000000.0
2009-10-21 22:21:00,2.19506,2.19552,2.19506,2.19552,10000000.0
2009-10-21 22:22:00,2.19575,2.1958,2.19531,2.19574,9000000.0
2009-10-21 22:23:00,2.19548,2.1958,2.19547,2.19547,9000000.0
2009-10-21 22:24:00,2.19582,2.19586,2.19548,2.19551,7000000.0
2009-10-21 22:25:00,2.19596,2.19602,2.19589,2.19595,11000000.0
2009-10-21 22:26:00,2.19595,2.19597,2.19571,2.19597,8000000.0
2009-10-21 22:27:00,2.19556,2.19612,2.1953,2.19612,10000000.0
2009-10-21 22:28:00,2.19621,2.1963,2.19572,2.19572,7000000.0
2009-10-21 22:29:00,2.19591,2.1962,2.19586,2.19596,9000000.0
2009-10-21 22:30:00,2.19745,2.19745,2.19594,2.19594,10000000.0
2009-10-21 22:31:00,2.19585,2.19624,2.19561,2.19624,9000000.0
2009-10-21 22:32:00,2.19553,2.19609,2.19549,2.19609,8000000.0
2009-10-21 22:33:00,2.19534,2.19605,2.19534,2.19605,11000000.0
2009-10-21 22:34:00,2.1958,2.19597,2.19541,2.19548,9000000.0
2009-10-21 22:35:00,2.19561,2.19579,2.19551,2.19565,7000000.0
2009-10-21 22:36:00,2.1957,2.19607,2.19565,2.19598,11000000.0
2009-10-21 22:37:00,2.19574,2.19628,2.19574,2.1958,9000000.0
2009-10-21 22:38:00,2.19586,2.1961,2.19585,2.19585,7000000.0
2009-10-21 22:39:00,2.19582,2.19649,2.19582,2.19649,7000000.0
2009-10-21 22:40:00,2.19606,2.1967,2.19606,2.1967,10000000.0
2009-10-21 22:41:00,2.19613,2.19632,2.19598,2.19624,8000000.0
2009-10-21 22:42:00,2.19566,2.19576,2.19565,2.1957,8000000.0
2009-10-21 22:43:00,2.19603,2.19635,2.19603,2.19635,7000000.0
2009-10-21 22:44:00,2.19593,2.19595,2.19562,2.19593,11000000.0
2009-10-21 22:45:00,2.19592,2.19661,2.19591,2.19661,8000000.0
2009-10-21 22:47:00,2.19613,2.19654,2.19592,2.19653,8000000.0
2009-10-21 22:48:00,2.19626,2.19681,2.19626,2.19667,7000000.0
2009-10-21 22:49:00,2.1962,2.19659,2.19612,2.19659,7000000.0
2009-10-21 22:50:00,2.19616,2.19656,2.19616,2.19651,8000000.0
2009-10-21 22:51:00,2.19617,2.19656,2.19617,2.19629,9000000.0
2009-10-21 22:52:00,2.19613,2.19642,2.19609,2.19615,7000000.0
2009-10-21 22:53:00,2.19593,2.19642,2.19593,2.19642,9000000.0
2009-10-21 22:54:00,2.19599,2.19655,2.19594,2.19655,8000000.0
2009-10-21 22:56:00,2.19592,2.19645,2.19592,2.19645,8000000.0
2009-10-21 22:57:00,2.1962,2.19654,2.19596,2.19596,9000000.0
2009-10-21 22:58:00,2.1961,2.19652,2.1961,2.19622,11000000.0
2009-10-21 22:59:00,2.19581,2.19616,2.19564,2.19604,11000000.0
2009-10-21 23:00:00,2.19748,2.19748,2.19604,2.19687,11000000.0
2009-10-21 23:01:00,2.19657,2.19697,2.19657,2.19697,10000000.0
2009-10-21 23:02:00,2.19626,2.19673,2.19621,2.1966,10000000.0
2009-10-21 23:03:00,2.19602,2.19646,2.19594,2.19643,7000000.0
2009-10-21 23:04:00,2.1963,2.19634,2.1959,2.19634,10000000.0
2009-10-21 23:05:00,2.19603,2.19646,2.19603,2.19642,10000000.0
2009-10-21 23:06:00,2.19622,2.19638,2.19592,2.19635,11000000.0
2009-10-21 23:07:00,2.1957,2.19621,2.1957,2.19617,8000000.0
2009-10-21 23:08:00,2.19567,2.19608,2.19551,2.19608,8000000.0
2009-10-21 23:09:00,2.19606,2.19626,2.1959,2.19609,9000000.0
2009-10-21 23:10:00,2.19602,2.19646,2.19597,2.19609,8000000.0
2009-10-21 23:11:00,2.19662,2.19683,2.19625,2.19625,10000000.0
2009-10-21 23:12:00,2.196,2.19654,2.19596,2.196,8000000.0
2009-10-21 23:13:00,2.19592,2.19655,2.19592,2.19655,9000000.0
2009-10-21 23:14:00,2.19616,2.19693,2.19616,2.19619,11000000.0
2009-10-21 23:15:00,2.19577,2.19601,2.19577,2.19601,7000000.0
2009-10-21 23:16:00,2.19674,2.19686,2.19673,2.19681,8000000.0
2009-10-21 23:17:00,2.19613,2.19665,2.19613,2.19658,8000000.0
2009-10-21 23:18:00,2.19703,2.19715,2.19703,2.19703,8000000.0
2009-10-21 23:19:00,2.19625,2.19625,2.19623,2.19624,7000000.0
2009-10-21 23:20:00,2.19607,2.19622,2.19607,2.19622,10000000.0
2009-10-21 23:21:00,2.19651,2.1971,2.19647,2.19647,11000000.0
2009-10-21 23:23:00,2.19627,2.19682,2.1962,2.19673,7000000.0
2009-10-21 23:24:00,2.19609,2.19636,2.19597,2.19635,8000000.0
2009-10-21 23:25:00,2.19599,2.19632,2.19597,2.19608,9000000.0
2009-10-21 23:26:00,2.19599,2.19649,2.19599,2.19649,7000000.0
2009-10-21 23:27:00,2.19588,2.19656,2.19588,2.19656,10000000.0
2009-10-21 23:28:00,2.19593,2.19671,2.19593,2.19661,7000000.0
2009-10-21 23:30:00,2.1962,2.19663,2.19615,2.19627,9000000.0
2009-10-21 23:31:00,2.19639,2.19659,2.19614,2.19631,7000000.0
2009-10-21 23:32:00,2.19647,2.19678,2.19597,2.19597,7000000.0
2009-10-21 23:33:00,2.19651,2.19665,2.19627,2.19665,11000000.0
2009-10-21 23:35:00,2.19583,2.19635,2.19583,2.196,7000000.0
2009-10-21 23:36:00,2.19612,2.19612,2.19606,2.19606,8000000.0
2009-10-21 23:37:00,2.19612,2.19659,2.19612,2.19659,11000000.0
2009-10-21 23:38:00,2.19623,2.19664,2.19623,2.19652,8000000.0
2009-10-21 23:39:00,2.1961,2.19672,2.1961,2.19618,10000000.0
2009-10-21 23:40:00,2.19626,2.19677,2.19626,2.1967,9000000.0
2009-10-21 23:41:00,2.19582,2.19625,2.19566,2.1959,11000000.0
2009-10-21 23:42:00,2.19576,2.19614,2.19553,2.19612,7000000.0
2009-10-21 23:43:00,2.19567,2.19595,2.19538,2.1959,7000000.0
2009-10-21 23:44:00,2.1956,2.1956,2.19535,2.19537,7000000.0
2009-10-21 23:45:00,2.19494,2.19583,2.19494,2.19583,7000000.0
2009-10-21 23:46:00,2.19574,2.19575,2.19573,2.19574,8000000.0
2009-10-21 23:47:00,2.19569,2.19578,2.19552,2.1957,9000000.0
2009-10-21 23:48:00,2.1955,2.19565,2.19519,2.19519,8000000.0
2009-10-21 23:49:00,2.19521,2.19557,2.19516,2.19555,7000000.0
2009-10-21 23:50:00,2.19506,2.19555,2.19506,2.19555,8000000.0
2009-10-21 23:51:00,2.19546,2.19565,2.19541,2.19565,8000000.0
2009-10-21 23:52:00,2.19553,2.1957,2.19547,2.1957,10000000.0
2009-10-21 23:53:00,2.19528,2.19549,2.19491,2.19491,10000000.0
2009-10-21 23:54:00,2.19462,2.19536,2.19462,2.19509,11000000.0
2009-10-21 23:55:00,2.19491,2.19564,2.19472,2.19564,11000000.0
2009-10-21 23:56:00,2.19558,2.19624,2.19558,2.19624,9000000.0
2009-10-21 23:57:00,2.19536,2.19615,2.19536,2.19615,7000000.0
2009-10-21 23:58:00,2.19587,2.19631,2.19587,2.19631,8000000.0
2009-10-21 23:59:00,2.19558,2.19633,2.19558,2.19633,10000000.0
2009-10-22 00:00:00,2.19545,2.19628,2.19545,2.19628,8000000.0
2009-10-22 00:01:00,2.19577,2.19635,2.19577,2.19635,7000000.0
2009-10-22 00:02:00,2.19633,2.19633,2.19459,2.19459,7000000.0
2009-10-22 00:03:00,2.19424,2.19509,2.19424,2.19456,8000000.0
2009-10-22 00:04:00,2.19464,2.19511,2.1945,2.1945,7000000.0
2009-10-22 00:05:00,2.19416,2.19526,2.19416,2.19526,9000000.0
2009-10-22 00:06:00,2.19443,2.19445,2.19432,2.19443,10000000.0
2009-10-22 00:07:00,2.19562,2.19562,2.19555,2.19556,11000000.0
2009-10-22 00:08:00,2.19538,2.19568,2.19497,2.19568,9000000.0
2009-10-22 00:09:00,2.19443,2.19554,2.19443,2.19554,7000000.0
2009-10-22 00:10:00,2.19462,2.19554,2.19462,2.19554,8000000.0
2009-10-22 00:11:00,2.1954,2.19556,2.19483,2.19483,11000000.0
2009-10-22 00:12:00,2.19435,2.19531,2.19435,2.19531,11000000.0
2009-10-22 00:13:00,2.19428,2.19459,2.19397,2.19459,8000000.0
2009-10-22 00:14:00,2.19406,2.19478,2.19406,2.19478,9000000.0
2009-10-22 00:15:00,2.19558,2.19558,2.19426,2.19514,9000000.0
2009-10-22 00:16:00,2.19433,2.19521,2.19433,2.19521,11000000.0
2009-10-22 00:17:00,2.19474,2.19536,2.19472,2.19536,9000000.0
2009-10-22 00:18:00,2.19546,2.19552,2.19546,2.19546,8000000.0
2009-10-22 00:19:00,2.19459,2.19548,2.19451,2.19548,7000000.0
2009-10-22 00:20:00,2.19487,2.1957,2.19487,2.19494,8000000.0
2009-10-22 00:21:00,2.19501,2.19565,2.19501,2.19565,8000000.0
2009-10-22 00:23:00,2.19559,2.19561,2.19461,2.19561,9000000.0
2009-10-22 00:24:00,2.19504,2.19548,2.19488,2.19548,8000000.0
2009-10-22 00:25:00,2.19482,2.19557,2.19482,2.19557,11000000.0
2009-10-22 00:26:00,2.19477,2.19566,2.19477,2.19566,8000000.0
2009-10-22 00:27:00,2.19472,2.19575,2.19455,2.19575,7000000.0
2009-10-22 00:28:00,2.19571,2.19595,2.19521,2.19595,9000000.0
2009-10-22 00:29:00,2.19644,2.19973,2.19644,2.19973,7000000.0
2009-10-22 00:30:00,2.19849,2.19948,2.19849,2.19943,8000000.0
2009-10-22 00:31:00,2.20006,2.20006,2.19711,2.19901,7000000.0
2009-10-22 00:32:00,2.19964,2.19968,2.19952,2.19968,8000000.0
2009-10-22 00:33:00,2.19959,2.1998,2.19668,2.19876,9000000.0
2009-10-22 00:34:00,2.20014,2.20043,2.19949,2.20043,11000000.0
2009-10-22 00:35:00,2.2003,2.20078,2.20025,2.20049,8000000.0
2009-10-22 00:36:00,2.2004,2.20072,2.19742,2.19742,8000000.0
2009-10-22 00:37:00,2.19767,2.19767,2.19673,2.19677,11000000.0
2009-10-22 00:38:00,2.19663,2.19747,2.19663,2.19747,10000000.0
2009-10-22 00:39:00,2.19675,2.19783,2.19675,2.19783,9000000.0
2009-10-22 00:42:00,2.19672,2.19801,2.19671,2.19801,7000000.0
2009-10-22 00:43:00,2.19697,2.1978,2.19688,2.1978,11000000.0
2009-10-22 00:45:00,2.19945,2.19945,2.19933,2.19933,7000000.0
2009-10-22 00:49:00,2.1969,2.19756,2.19679,2.19679,7000000.0
2009-10-22 00:50:00,2.19652,2.19741,2.19627,2.19741,8000000.0
2009-10-22 00:51:00,2.19615,2.19772,2.19615,2.19772,7000000.0
2009-10-22 00:52:00,2.19639,2.19768,2.19639,2.19768,11000000.0
2009-10-22 00:53:00,2.19637,2.19766,2.19637,2.19663,11000000.0
2009-10-22 00:54:00,2.19689,2.19785,2.19689,2.19785,9000000.0
2009-10-22 00:55:00,2.1968,2.19791,2.1968,2.19694,9000000.0
2009-10-22 00:56:00,2.19685,2.19685,2.19651,2.19673,9000000.0
2009-10-22 00:57:00,2.19711,2.19814,2.19711,2.19814,11000000.0
2009-10-22 00:58:00,2.19704,2.19807,2.19704,2.19807,8000000.0
2009-10-22 00:59:00,2.19683,2.19685,2.19683,2.19684,10000000.0
2009-10-22 01:00:00,2.19944,2.19954,2.19944,2.19954,9000000.0
2009-10-22 01:01:00,2.19719,2.19835,2.19719,2.19835,8000000.0
2009-10-22 01:02:00,2.19752,2.1983,2.19703,2.19703,8000000.0
2009-10-22 01:03:00,2.19716,2.19815,2.19716,2.19719,8000000.0
2009-10-22 01:04:00,2.19692,2.19826,2.19692,2.19826,7000000.0
2009-10-22 01:05:00,2.19702,2.19794,2.197,2.197,8000000.0
2009-10-22 01:06:00,2.19701,2.19817,2.19701,2.19715,9000000.0
2009-10-22 01:08:00,2.19665,2.19751,2.19665,2.1968,9000000.0
2009-10-22 01:09:00,2.19691,2.1979,2.19691,2.19703,12000000.0
2009-10-22 01:10:00,2.19659,2.19817,2.19659,2.19815,17000000.0
2009-10-22 01:11:00,2.19716,2.19769,2.1971,2.1971,10000000.0
2009-10-22 01:12:00,2.19668,2.19676,2.19667,2.19667,10000000.0
2009-10-22 01:13:00,2.19679,2.19794,2.19679,2.19758,23000000.0
2009-10-22 01:14:00,2.19881,2.1999,2.19766,2.1999,12000000.0
2009-10-22 01:15:00,2.19914,2.20042,2.19914,2.20042,13000000.0
2009-10-22 01:16:00,2.2006,2.20164,2.20032,2.20164,25000000.0
2009-10-22 01:17:00,2.20127,2.20156,2.20047,2.20047,7000000.0
2009-10-22 01:19:00,2.20072,2.20117,2.20072,2.20077,7000000.0
2009-10-22 01:20:00,2.20086,2.20137,2.20083,2.20089,13000000.0
2009-10-22 01:21:00,2.20085,2.20121,2.20067,2.20116,7000000.0
2009-10-22 01:22:00,2.20068,2.20095,2.2005,2.20067,10000000.0
2009-10-22 01:23:00,2.20065,2.20082,2.20047,2.20058,10000000.0
2009-10-22 01:24:00,2.20045,2.20101,2.20045,2.20101,11000000.0
2009-10-22 01:25:00,2.20051,2.20088,2.20046,2.20062,10000000.0
2009-10-22 01:26:00,2.20107,2.20107,2.2005,2.2005,7000000.0
2009-10-22 01:27:00,2.20045,2.20086,2.20037,2.20037,10000000.0
2009-10-22 01:28:00,2.20037,2.20095,2.20037,2.20095,9000000.0
2009-10-22 01:29:00,2.20089,2.20099,2.20052,2.20092,13000000.0
2009-10-22 01:30:00,2.20119,2.20119,2.20032,2.20065,8000000.0
2009-10-22 01:31:00,2.2003,2.20053,2.19993,2.19993,7000000.0
2009-10-22 01:32:00,2.19977,2.20052,2.19977,2.20052,13000000.0
2009-10-22 01:33:00,2.19991,2.20029,2.1998,2.20009,11000000.0
2009-10-22 01:34:00,2.20048,2.20071,2.20044,2.20044,7000000.0
2009-10-22 01:35:00,2.20075,2.20075,2.20039,2.2007,10000000.0
2009-10-22 01:36:00,2.20049,2.20087,2.20041,2.20063,9000000.0
2009-10-22 01:37:00,2.20076,2.20115,2.20076,2.20084,10000000.0
2009-10-22 01:38:00,2.20061,2.20097,2.20061,2.20097,9000000.0
2009-10-22 01:39:00,2.20078,2.20109,2.20075,2.20109,11000000.0
2009-10-22 01:40:00,2.20089,2.20089,2.20005,2.20071,14000000.0
2009-10-22 01:41:00,2.20024,2.2005,2.20009,2.20014,9000000.0
2009-10-22 01:42:00,2.20014,2.20052,2.20013,2.20049,7000000.0
2009-10-22 01:43:00,2.20047,2.20047,2.20017,2.20045,8000000.0
2009-10-22 01:44:00,2.20014,2.20053,2.19988,2.20036,7000000.0
2009-10-22 01:45:00,2.20118,2.20118,2.20059,2.20066,7000000.0
2009-10-22 01:46:00,2.20028,2.20059,2.20016,2.20049,7000000.0
2009-10-22 01:47:00,2.19975,2.20026,2.19975,2.20011,8000000.0
2009-10-22 01:48:00,2.20005,2.20023,2.20002,2.20022,7000000.0
2009-10-22 01:49:00,2.20008,2.20047,2.20003,2.20032,9000000.0
2009-10-22 01:50:00,2.20005,2.2004,2.19987,2.19987,11000000.0
2009-10-22 01:51:00,2.19897,2.19949,2.19778,2.19784,10000000.0
2009-10-22 01:52:00,2.19792,2.19825,2.19771,2.198,9000000.0
2009-10-22 01:53:00,2.19724,2.19812,2.19724,2.19812,8000000.0
2009-10-22 01:54:00,2.19728,2.19761,2.19725,2.19725,8000000.0
2009-10-22 01:55:00,2.19729,2.19778,2.19729,2.19778,9000000.0
2009-10-22 01:56:00,2.19723,2.19775,2.1971,2.19775,10000000.0
2009-10-22 01:57:00,2.19727,2.19779,2.19699,2.19779,11000000.0
2009-10-22 01:58:00,2.19746,2.19813,2.19746,2.19774,8000000.0
2009-10-22 02:01:00,2.19636,2.19721,2.19636,2.1964,7000000.0
2009-10-22 02:02:00,2.19644,2.19762,2.19644,2.19762,11000000.0
2009-10-22 02:03:00,2.1976,2.1976,2.19679,2.1976,10000000.0
2009-10-22 02:04:00,2.19624,2.19707,2.1962,2.19652,8000000.0
2009-10-22 02:05:00,2.19716,2.19716,2.19603,2.19633,7000000.0
2009-10-22 02:06:00,2.19659,2.19709,2.19617,2.19617,9000000.0
2009-10-22 02:07:00,2.19664,2.1971,2.19634,2.1971,9000000.0
2009-10-22 02:08:00,2.1967,2.1973,2.19616,2.19642,11000000.0
2009-10-22 02:09:00,2.19624,2.197,2.19593,2.19595,9000000.0
2009-10-22 02:10:00,2.19766,2.1977,2.1968,2.1977,9000000.0
2009-10-22 02:11:00,2.19697,2.1979,2.19697,2.19786,7000000.0
2009-10-22 02:12:00,2.19689,2.19787,2.19689,2.19758,8000000.0
2009-10-22 02:13:00,2.19675,2.19749,2.19672,2.19729,7000000.0
2009-10-22 02:14:00,2.1969,2.19735,2.19644,2.19652,9000000.0
2009-10-22 02:15:00,2.19888,2.19888,2.19685,2.19814,9000000.0
2009-10-22 02:16:00,2.19704,2.19824,2.19704,2.19824,11000000.0
2009-10-22 02:17:00,2.19767,2.19826,2.19752,2.19826,7000000.0
2009-10-22 02:18:00,2.19755,2.19806,2.19713,2.19713,7000000.0
2009-10-22 02:19:00,2.19663,2.1981,2.19663,2.1981,11000000.0
2009-10-22 02:20:00,2.19698,2.19811,2.19698,2.19787,7000000.0
2009-10-22 02:21:00,2.19732,2.19762,2.19664,2.19691,8000000.0
2009-10-22 02:22:00,2.19706,2.19773,2.19692,2.19692,7000000.0
2009-10-22 02:23:00,2.1972,2.19783,2.1969,2.1969,8000000.0
2009-10-22 02:24:00,2.19727,2.19796,2.19699,2.19725,7000000.0
2009-10-22 02:25:00,2.19721,2.19796,2.19721,2.19722,8000000.0
2009-10-22 02:26:00,2.19751,2.19849,2.19751,2.19849,7000000.0
2009-10-22 02:27:00,2.19826,2.19826,2.19702,2.19702,8000000.0
2009-10-22 02:28:00,2.19696,2.19851,2.19696,2.19851,9000000.0
2009-10-22 02:29:00,2.19759,2.19845,2.19743,2.19743,9000000.0
2009-10-22 02:30:00,2.19918,2.19919,2.19781,2.19836,8000000.0
2009-10-22 02:31:00,2.19738,2.19782,2.1962,2.19751,11000000.0
2009-10-22 02:32:00,2.19623,2.19762,2.19623,2.19711,11000000.0
2009-10-22 02:33:00,2.19693,2.19792,2.19686,2.19716,8000000.0
2009-10-22 02:34:00,2.19737,2.19866,2.19737,2.19866,7000000.0
2009-10-22 02:35:00,2.19803,2.19889,2.19803,2.19889,7000000.0
2009-10-22 02:36:00,2.19909,2.19909,2.19805,2.1988,8000000.0
2009-10-22 02:37:00,2.19774,2.19888,2.19774,2.19804,11000000.0
2009-10-22 02:38:00,2.19788,2.19947,2.19788,2.19863,9000000.0
2009-10-22 02:39:00,2.19841,2.19972,2.19829,2.19972,13000000.0
2009-10-22 02:40:00,2.1999,2.1999,2.19882,2.19882,7000000.0
2009-10-22 02:41:00,2.19871,2.19953,2.19852,2.19852,10000000.0
2009-10-22 02:42:00,2.1994,2.19944,2.19829,2.1991,12000000.0
2009-10-22 02:43:00,2.19848,2.19914,2.19841,2.19914,11000000.0
2009-10-22 02:44:00,2.19832,2.19979,2.19832,2.19979,7000000.0
2009-10-22 02:45:00,2.20053,2.20053,2.19882,2.19882,7000000.0
2009-10-22 02:46:00,2.19975,2.20031,2.19928,2.20031,7000000.0
2009-10-22 02:47:00,2.19943,2.19997,2.19929,2.19997,8000000.0
2009-10-22 02:48:00,2.19899,2.20137,2.19866,2.20137,11000000.0
2009-10-22 02:49:00,2.20207,2.20237,2.20202,2.20202,9000000.0
2009-10-22 02:50:00,2.20205,2.20295,2.20205,2.20283,9000000.0
2009-10-22 02:51:00,2.20267,2.20316,2.20199,2.20225,9000000.0
2009-10-22 02:52:00,2.2022,2.20222,2.20116,2.20166,7000000.0
2009-10-22 02:53:00,2.20156,2.20202,2.20134,2.20176,8000000.0
2009-10-22 02:54:00,2.20138,2.20178,2.20077,2.20077,10000000.0
2009-10-22 02:55:00,2.20087,2.20108,2.20048,2.20072,7000000.0
2009-10-22 02:56:00,2.20085,2.20115,2.20085,2.20107,11000000.0
2009-10-22 02:57:00,2.20117,2.20117,2.20061,2.20061,7000000.0
2009-10-22 02:58:00,2.20084,2.20141,2.20072,2.20112,9000000.0
2009-10-22 02:59:00,2.20093,2.20133,2.20076,2.20115,10000000.0
2009-10-22 03:00:00,2.20043,2.20114,2.20032,2.20111,7000000.0
2009-10-22 03:01:00,2.20034,2.20087,2.2001,2.20063,9000000.0
2009-10-22 03:02:00,2.20031,2.20093,2.20031,2.20093,7000000.0
2009-10-22 03:03:00,2.20013,2.20075,2.20013,2.20016,8000000.0
2009-10-22 03:04:00,2.2006,2.20093,2.20036,2.2009,11000000.0
2009-10-22 03:05:00,2.20055,2.20104,2.20041,2.20104,7000000.0
2009-10-22 03:06:00,2.20068,2.20104,2.20068,2.20104,9000000.0
2009-10-22 03:07:00,2.20088,2.20101,2.2006,2.2006,8000000.0
2009-10-22 03:08:00,2.20074,2.20116,2.20074,2.20082,9000000.0
2009-10-22 03:09:00,2.2006,2.2009,2.20058,2.20063,8000000.0
2009-10-22 03:10:00,2.20055,2.20081,2.19999,2.20013,9000000.0
2009-10-22 03:11:00,2.20021,2.20037,2.1999,2.19996,7000000.0
2009-10-22 03:12:00,2.20042,2.2006,2.20012,2.2004,7000000.0
2009-10-22 03:13:00,2.20021,2.20055,2.19999,2.20023,11000000.0
2009-10-22 03:14:00,2.20013,2.20046,2.19969,2.20017,10000000.0
2009-10-22 03:15:00,2.20087,2.20087,2.20022,2.20062,10000000.0
2009-10-22 03:16:00,2.20011,2.20042,2.19989,2.19989,7000000.0
2009-10-22 03:17:00,2.19996,2.2004,2.19983,2.20027,10000000.0
2009-10-22 03:18:00,2.20029,2.2006,2.20029,2.20059,7000000.0
2009-10-22 03:19:00,2.20026,2.20052,2.20016,2.20016,8000000.0
2009-10-22 03:20:00,2.20019,2.20041,2.19989,2.20041,8000000.0
2009-10-22 03:21:00,2.19994,2.20056,2.19994,2.20019,11000000.0
2009-10-22 03:22:00,2.20015,2.20016,2.20005,2.20016,7000000.0
2009-10-22 03:23:00,2.1999,2.20038,2.19963,2.2,8000000.0
2009-10-22 03:24:00,2.1997,2.20089,2.1997,2.20069,7000000.0
2009-10-22 03:25:00,2.20128,2.20139,2.20086,2.20086,7000000.0
2009-10-22 03:26:00,2.20058,2.20117,2.20044,2.20117,10000000.0
2009-10-22 03:27:00,2.20092,2.2014,2.20092,2.20106,10000000.0
2009-10-22 03:28:00,2.20105,2.20107,2.20068,2.20103,7000000.0
2009-10-22 03:29:00,2.20068,2.20111,2.2006,2.20111,7000000.0
2009-10-22 03:30:00,2.20148,2.20148,2.20077,2.20079,8000000.0
2009-10-22 03:31:00,2.20072,2.20113,2.20036,2.20113,8000000.0
2009-10-22 03:32:00,2.20096,2.20124,2.20096,2.20114,7000000.0
2009-10-22 03:33:00,2.20078,2.20114,2.2007,2.20077,8000000.0
2009-10-22 03:34:00,2.20083,2.20137,2.20082,2.20103,10000000.0
2009-10-22 03:35:00,2.20083,2.20137,2.20083,2.20111,9000000.0
2009-10-22 03:36:00,2.20155,2.20204,2.20155,2.20176,8000000.0
2009-10-22 03:37:00,2.20203,2.20203,2.20072,2.20086,11000000.0
2009-10-22 03:38:00,2.20141,2.20141,2.20065,2.20072,11000000.0
2009-10-22 03:39:00,2.20072,2.20118,2.20043,2.20043,11000000.0
2009-10-22 03:40:00,2.20026,2.20086,2.20026,2.20053,9000000.0
2009-10-22 03:41:00,2.20057,2.20144,2.20057,2.20144,7000000.0
2009-10-22 03:42:00,2.20093,2.20157,2.20088,2.20157,7000000.0
2009-10-22 03:43:00,2.20089,2.20147,2.20086,2.20086,9000000.0
2009-10-22 03:44:00,2.20068,2.20098,2.20011,2.20057,9000000.0
2009-10-22 03:45:00,2.20114,2.20156,2.20094,2.20145,8000000.0
2009-10-22 03:46:00,2.20053,2.20075,2.20053,2.20073,8000000.0
2009-10-22 03:47:00,2.20077,2.2013,2.20077,2.20083,11000000.0
2009-10-22 03:48:00,2.20149,2.20149,2.20053,2.20144,10000000.0
2009-10-22 03:49:00,2.20092,2.20175,2.20092,2.20121,9000000.0
2009-10-22 03:50:00,2.20143,2.20172,2.20113,2.2013,11000000.0
2009-10-22 03:51:00,2.20134,2.20189,2.20134,2.20189,8000000.0
2009-10-22 03:52:00,2.20142,2.20164,2.20111,2.20164,10000000.0
2009-10-22 03:53:00,2.20122,2.20155,2.20119,2.20143,7000000.0
2009-10-22 03:54:00,2.20139,2.20169,2.20068,2.20068,7000000.0
2009-10-22 03:55:00,2.20117,2.2015,2.20097,2.2015,10000000.0
2009-10-22 03:56:00,2.20105,2.20129,2.20098,2.2011,9000000.0
2009-10-22 03:57:00,2.20108,2.20163,2.20108,2.20163,8000000.0
2009-10-22 03:58:00,2.20116,2.20141,2.20099,2.20099,7000000.0
2009-10-22 03:59:00,2.20066,2.20118,2.20045,2.20076,8000000.0
2009-10-22 04:00:00,2.20039,2.20039,2.19699,2.19865,9000000.0
2009-10-22 04:01:00,2.19915,2.19987,2.19884,2.1995,7000000.0
2009-10-22 04:02:00,2.19977,2.19996,2.19958,2.19996,10000000.0
2009-10-22 04:03:00,2.19992,2.20071,2.19992,2.20067,9000000.0
2009-10-22 04:04:00,2.20058,2.20087,2.2004,2.20087,7000000.0
2009-10-22 04:05:00,2.2009,2.20136,2.20089,2.20136,8000000.0
2009-10-22 04:06:00,2.20098,2.20129,2.20069,2.20129,7000000.0
2009-10-22 04:07:00,2.20098,2.20171,2.20098,2.20171,9000000.0
2009-10-22 04:08:00,2.2017,2.2019,2.20125,2.20125,6000000.0
2009-10-22 04:09:00,2.20126,2.20126,2.19978,2.20005,8000000.0
2009-10-22 04:10:00,2.19967,2.20042,2.19967,2.20014,10000000.0
2009-10-22 04:11:00,2.20051,2.20051,2.19973,2.19973,6000000.0
2009-10-22 04:12:00,2.19977,2.20033,2.19976,2.20028,8000000.0
2009-10-22 04:13:00,2.19958,2.20024,2.19958,2.20021,7000000.0
2009-10-22 04:14:00,2.19988,2.20075,2.19988,2.20075,10000000.0
2009-10-22 04:15:00,2.20148,2.20148,2.20038,2.20056,11000000.0
2009-10-22 04:16:00,2.19961,2.20042,2.1994,2.1994,9000000.0
2009-10-22 04:17:00,2.19954,2.19954,2.19863,2.19886,9000000.0
2009-10-22 04:18:00,2.19914,2.1998,2.19912,2.19943,7000000.0
2009-10-22 04:19:00,2.19963,2.19973,2.199,2.19929,7000000.0
2009-10-22 04:20:00,2.19914,2.19953,2.19898,2.1993,16000000.0
2009-10-22 04:21:00,2.19894,2.19905,2.19871,2.19902,8000000.0
2009-10-22 04:22:00,2.19864,2.19922,2.19864,2.19882,8000000.0
2009-10-22 04:23:00,2.19883,2.19906,2.1985,2.19887,8000000.0
2009-10-22 04:24:00,2.19887,2.19935,2.1987,2.19935,7000000.0
2009-10-22 04:25:00,2.19893,2.19936,2.1987,2.19936,9000000.0
2009-10-22 04:26:00,2.19941,2.19941,2.19881,2.19881,9000000.0
2009-10-22 04:27:00,2.19923,2.19924,2.19871,2.1988,9000000.0
2009-10-22 04:28:00,2.19857,2.19874,2.19857,2.19864,11000000.0
2009-10-22 04:29:00,2.19896,2.19919,2.1988,2.1988,9000000.0
2009-10-22 04:30:00,2.19963,2.19963,2.19864,2.1988,8000000.0
2009-10-22 04:31:00,2.19834,2.1986,2.1982,2.19858,8000000.0
2009-10-22 04:32:00,2.19846,2.19861,2.19831,2.19856,7000000.0
2009-10-22 04:33:00,2.19833,2.19915,2.19833,2.19899,9000000.0
2009-10-22 04:34:00,2.1986,2.19902,2.19832,2.19856,9000000.0
2009-10-22 04:35:00,2.19852,2.19887,2.19818,2.19876,7000000.0
2009-10-22 04:36:00,2.19889,2.19922,2.19866,2.19922,8000000.0
2009-10-22 04:37:00,2.19881,2.19924,2.19869,2.19915,7000000.0
2009-10-22 04:38:00,2.19852,2.19884,2.19846,2.19848,7000000.0
2009-10-22 04:39:00,2.19853,2.19874,2.19813,2.19813,8000000.0
2009-10-22 04:40:00,2.19809,2.1984,2.19809,2.19822,7000000.0
2009-10-22 04:41:00,2.19806,2.19863,2.19806,2.19863,8000000.0
2009-10-22 04:42:00,2.19809,2.19832,2.19772,2.19825,12000000.0
2009-10-22 04:43:00,2.19785,2.19792,2.19658,2.19658,9000000.0
2009-10-22 04:44:00,2.1974,2.19782,2.19723,2.19753,7000000.0
2009-10-22 04:45:00,2.19874,2.19874,2.19786,2.19813,8000000.0
2009-10-22 04:46:00,2.1977,2.19835,2.1977,2.19819,11000000.0
2009-10-22 04:47:00,2.19781,2.19842,2.19781,2.198,10000000.0
2009-10-22 04:48:00,2.19832,2.19832,2.19762,2.19775,11000000.0
2009-10-22 04:49:00,2.1977,2.19806,2.19751,2.19755,11000000.0
2009-10-22 04:50:00,2.19769,2.19823,2.19769,2.19776,10000000.0
2009-10-22 04:51:00,2.19809,2.19809,2.1976,2.19784,8000000.0
2009-10-22 04:52:00,2.19758,2.1979,2.19696,2.19696,8000000.0
2009-10-22 04:53:00,2.19743,2.19743,2.19659,2.19706,10000000.0
2009-10-22 04:54:00,2.19639,2.19704,2.19639,2.19676,9000000.0
2009-10-22 04:55:00,2.19657,2.19682,2.19625,2.19625,10000000.0
2009-10-22 04:56:00,2.19654,2.19688,2.19644,2.19674,9000000.0
2009-10-22 04:57:00,2.19695,2.19764,2.19673,2.19762,11000000.0
2009-10-22 04:58:00,2.1972,2.1976,2.19708,2.1976,7000000.0
2009-10-22 04:59:00,2.19712,2.1978,2.19712,2.19729,9000000.0
2009-10-22 05:00:00,2.19814,2.19814,2.19738,2.19773,7000000.0
2009-10-22 05:01:00,2.19709,2.19735,2.19676,2.19734,21000000.0
2009-10-22 05:02:00,2.19704,2.19734,2.19691,2.19691,8000000.0
2009-10-22 05:03:00,2.1965,2.19702,2.1965,2.19668,8000000.0
2009-10-22 05:04:00,2.1967,2.19723,2.1967,2.19708,10000000.0
2009-10-22 05:05:00,2.19722,2.19722,2.1964,2.19674,9000000.0
2009-10-22 05:06:00,2.1964,2.19682,2.19616,2.19616,12000000.0
2009-10-22 05:07:00,2.19625,2.19627,2.19546,2.19608,20000000.0
2009-10-22 05:08:00,2.19555,2.19598,2.19543,2.19561,10000000.0
2009-10-22 05:09:00,2.19557,2.19646,2.19557,2.19646,23000000.0
2009-10-22 05:10:00,2.19599,2.19652,2.19598,2.19614,15000000.0
2009-10-22 05:11:00,2.19617,2.19665,2.19605,2.19605,20000000.0
2009-10-22 05:12:00,2.19594,2.19673,2.19594,2.1961,25000000.0
2009-10-22 05:13:00,2.19635,2.19653,2.19628,2.19628,7000000.0
2009-10-22 05:14:00,2.1962,2.19663,2.1962,2.19662,10000000.0
2009-10-22 05:15:00,2.19717,2.19717,2.19621,2.19649,9000000.0
2009-10-22 05:16:00,2.19584,2.19633,2.19581,2.19633,10000000.0
2009-10-22 05:17:00,2.1959,2.19679,2.1959,2.19679,11000000.0
2009-10-22 05:18:00,2.19639,2.19732,2.19639,2.19723,8000000.0
2009-10-22 05:19:00,2.1963,2.19715,2.1963,2.19676,8000000.0
2009-10-22 05:20:00,2.19616,2.1968,2.19616,2.19665,24000000.0
2009-10-22 05:21:00,2.19663,2.1968,2.19635,2.1968,22000000.0
2009-10-22 05:22:00,2.19649,2.19712,2.19649,2.19712,20000000.0
2009-10-22 05:23:00,2.1968,2.19712,2.19673,2.19673,9000000.0
2009-10-22 05:24:00,2.19695,2.19727,2.19668,2.19721,22000000.0
2009-10-22 05:25:00,2.19663,2.19695,2.19663,2.19686,9000000.0
2009-10-22 05:26:00,2.19702,2.19716,2.19673,2.19708,28000000.0
2009-10-22 05:27:00,2.19678,2.1972,2.19678,2.19683,29000000.0
2009-10-22 05:28:00,2.19682,2.19714,2.19668,2.1968,14000000.0
2009-10-22 05:29:00,2.19659,2.19697,2.1963,2.19672,25000000.0
2009-10-22 05:30:00,2.19755,2.19755,2.19634,2.19639,8000000.0
2009-10-22 05:31:00,2.1961,2.19632,2.19553,2.19611,7000000.0
2009-10-22 05:32:00,2.19556,2.19603,2.19553,2.19565,12000000.0
2009-10-22 05:33:00,2.19564,2.19596,2.19539,2.19596,10000000.0
2009-10-22 05:34:00,2.19543,2.1963,2.19543,2.1959,9000000.0
2009-10-22 05:35:00,2.19594,2.19621,2.19563,2.19569,8000000.0
2009-10-22 05:36:00,2.19559,2.19618,2.19555,2.19612,7000000.0
2009-10-22 05:37:00,2.1952,2.19575,2.19496,2.19575,8000000.0
2009-10-22 05:38:00,2.19517,2.19546,2.1951,2.19539,7000000.0
2009-10-22 05:39:00,2.19506,2.19596,2.19506,2.19596,18000000.0
2009-10-22 05:40:00,2.19544,2.19602,2.19544,2.19585,9000000.0
2009-10-22 05:41:00,2.19543,2.19566,2.19506,2.19506,21000000.0
2009-10-22 05:42:00,2.19515,2.19556,2.19503,2.1954,16000000.0
2009-10-22 05:43:00,2.19498,2.19561,2.19487,2.19534,22000000.0
2009-10-22 05:44:00,2.19487,2.1956,2.19487,2.19554,12000000.0
2009-10-22 05:45:00,2.19605,2.19605,2.1952,2.19559,8000000.0
2009-10-22 05:46:00,2.19562,2.19591,2.19536,2.19591,7000000.0
2009-10-22 05:47:00,2.19509,2.19521,2.19445,2.19495,7000000.0
2009-10-22 05:48:00,2.19458,2.19521,2.19454,2.19521,7000000.0
2009-10-22 05:49:00,2.195,2.19571,2.19494,2.19503,11000000.0
2009-10-22 05:50:00,2.19486,2.1957,2.19486,2.19545,8000000.0
2009-10-22 05:51:00,2.19468,2.19517,2.19447,2.19448,7000000.0
2009-10-22 05:52:00,2.19484,2.19484,2.19387,2.19387,15000000.0
2009-10-22 05:53:00,2.19394,2.1945,2.19394,2.19408,24000000.0
2009-10-22 05:54:00,2.19427,2.19444,2.19392,2.19392,10000000.0
2009-10-22 05:55:00,2.19418,2.19427,2.19392,2.19392,9000000.0
2009-10-22 05:56:00,2.19397,2.19437,2.19378,2.19425,20000000.0
2009-10-22 05:57:00,2.19358,2.19403,2.19268,2.19323,15000000.0
2009-10-22 05:58:00,2.19317,2.19378,2.19305,2.1934,8000000.0
2009-10-22 05:59:00,2.19339,2.19438,2.19339,2.1942,35000000.0
2009-10-22 06:00:00,2.19473,2.19473,2.19353,2.19353,23000000.0
2009-10-22 06:01:00,2.19361,2.19454,2.19361,2.19383,13000000.0
2009-10-22 06:02:00,2.194,2.19461,2.194,2.19405,9000000.0
2009-10-22 06:03:00,2.19423,2.19504,2.19396,2.19504,9000000.0
2009-10-22 06:04:00,2.19515,2.19528,2.19474,2.19501,8000000.0
2009-10-22 06:05:00,2.19444,2.19556,2.19434,2.1954,7000000.0
2009-10-22 06:06:00,2.19529,2.19573,2.1944,2.1944,28000000.0
2009-10-22 06:07:00,2.19411,2.19538,2.19411,2.19538,10000000.0
2009-10-22 06:08:00,2.19443,2.19554,2.19443,2.19499,8000000.0
2009-10-22 06:09:00,2.19442,2.19538,2.19442,2.19515,22000000.0
2009-10-22 06:10:00,2.19585,2.19633,2.19532,2.1959,19000000.0
2009-10-22 06:11:00,2.19596,2.19668,2.19587,2.19587,13000000.0
2009-10-22 06:12:00,2.19648,2.19652,2.19591,2.19639,7000000.0
2009-10-22 06:13:00,2.19601,2.19642,2.19598,2.19642,7000000.0
2009-10-22 06:14:00,2.19593,2.19666,2.19585,2.19666,8000000.0
2009-10-22 06:15:00,2.19587,2.19654,2.19587,2.19591,18000000.0
2009-10-22 06:16:00,2.19653,2.19656,2.19566,2.1961,11000000.0
2009-10-22 06:17:00,2.1958,2.19644,2.1958,2.19597,24000000.0
2009-10-22 06:18:00,2.19646,2.19651,2.1962,2.1964,7000000.0
2009-10-22 06:19:00,2.19617,2.19633,2.1958,2.1958,8000000.0
2009-10-22 06:20:00,2.19565,2.19598,2.19533,2.19533,11000000.0
2009-10-22 06:21:00,2.19532,2.19567,2.19518,2.19518,15000000.0
2009-10-22 06:22:00,2.19563,2.19563,2.19516,2.19533,8000000.0
2009-10-22 06:23:00,2.19525,2.19534,2.19491,2.19513,7000000.0
2009-10-22 06:24:00,2.19486,2.19506,2.1946,2.1946,10000000.0
2009-10-22 06:25:00,2.19496,2.19509,2.19471,2.19484,8000000.0
2009-10-22 06:26:00,2.1949,2.19512,2.19472,2.19487,19000000.0
2009-10-22 06:27:00,2.1948,2.1952,2.1948,2.1951,9000000.0
2009-10-22 06:28:00,2.19507,2.19534,2.19478,2.19494,8000000.0
2009-10-22 06:29:00,2.19513,2.19554,2.19505,2.19517,14000000.0
2009-10-22 06:30:00,2.1948,2.19573,2.1948,2.19571,23000000.0
2009-10-22 06:31:00,2.19531,2.19535,2.19485,2.19485,7000000.0
2009-10-22 06:32:00,2.19469,2.19515,2.19469,2.19482,22000000.0
2009-10-22 06:33:00,2.19532,2.19536,2.19445,2.19448,8000000.0
2009-10-22 06:34:00,2.19448,2.19506,2.19448,2.19489,7000000.0
2009-10-22 06:35:00,2.195,2.19571,2.195,2.19571,9000000.0
2009-10-22 06:36:00,2.19533,2.19556,2.19509,2.1952,8000000.0
2009-10-22 06:37:00,2.19523,2.19559,2.19523,2.19547,7000000.0
2009-10-22 06:38:00,2.19492,2.19535,2.19487,2.19535,11000000.0
2009-10-22 06:39:00,2.19519,2.19553,2.19511,2.19549,7000000.0
2009-10-22 06:40:00,2.19528,2.19571,2.19528,2.1957,11000000.0
2009-10-22 06:41:00,2.19545,2.19573,2.19503,2.19519,10000000.0
2009-10-22 06:42:00,2.19498,2.19585,2.19498,2.19585,7000000.0
2009-10-22 06:43:00,2.19541,2.19565,2.19519,2.19519,8000000.0
2009-10-22 06:44:00,2.19531,2.19578,2.19531,2.19578,7000000.0
2009-10-22 06:45:00,2.19607,2.19607,2.19526,2.19553,9000000.0
2009-10-22 06:46:00,2.1953,2.19588,2.1953,2.19531,9000000.0
2009-10-22 06:47:00,2.1957,2.19634,2.1957,2.19604,11000000.0
2009-10-22 06:48:00,2.19588,2.19631,2.19588,2.19631,7000000.0
2009-10-22 06:49:00,2.19599,2.19619,2.19367,2.1944,8000000.0
2009-10-22 06:50:00,2.19308,2.1943,2.19308,2.19332,10000000.0
2009-10-22 06:51:00,2.19443,2.19443,2.19348,2.19431,9000000.0
2009-10-22 06:52:00,2.19316,2.19332,2.19316,2.19327,8000000.0
2009-10-22 06:53:00,2.19308,2.19404,2.19296,2.19296,11000000.0
2009-10-22 06:54:00,2.19324,2.19426,2.19324,2.19426,8000000.0
2009-10-22 06:55:00,2.19388,2.19439,2.19388,2.19394,8000000.0
2009-10-22 06:56:00,2.19401,2.19456,2.19336,2.19336,7000000.0
2009-10-22 06:57:00,2.19315,2.19371,2.19315,2.19325,11000000.0
2009-10-22 06:58:00,2.19332,2.19395,2.19332,2.19347,10000000.0
2009-10-22 06:59:00,2.19333,2.19384,2.19319,2.19328,9000000.0
2009-10-22 07:00:00,2.19403,2.19407,2.19334,2.19334,7000000.0
2009-10-22 07:01:00,2.19345,2.19402,2.19345,2.19359,9000000.0
2009-10-22 07:02:00,2.19378,2.19459,2.19378,2.194,8000000.0
2009-10-22 07:03:00,2.19468,2.19468,2.19387,2.19389,11000000.0
2009-10-22 07:04:00,2.1946,2.1946,2.1939,2.19401,9000000.0
2009-10-22 07:05:00,2.1938,2.19432,2.19376,2.19395,8000000.0
2009-10-22 07:06:00,2.19393,2.19419,2.19367,2.19406,11000000.0
2009-10-22 07:07:00,2.19367,2.19421,2.19336,2.19336,23000000.0
2009-10-22 07:08:00,2.19405,2.19405,2.19345,2.19345,8000000.0
2009-10-22 07:09:00,2.19355,2.19412,2.1935,2.19353,11000000.0
2009-10-22 07:10:00,2.19383,2.19476,2.19383,2.19383,20000000.0
2009-10-22 07:11:00,2.19352,2.19461,2.19339,2.19435,18000000.0
2009-10-22 07:12:00,2.19373,2.19422,2.19363,2.19363,7000000.0
2009-10-22 07:13:00,2.19397,2.19443,2.19379,2.19379,10000000.0
2009-10-22 07:14:00,2.19457,2.19457,2.19405,2.19447,19000000.0
2009-10-22 07:15:00,2.19375,2.19421,2.19375,2.19403,37000000.0
2009-10-22 07:16:00,2.19395,2.19442,2.19369,2.19369,22000000.0
2009-10-22 07:17:00,2.19366,2.19409,2.19366,2.19408,24000000.0
2009-10-22 07:18:00,2.19389,2.19479,2.19389,2.19445,7000000.0
2009-10-22 07:19:00,2.19403,2.19453,2.1929,2.1929,22000000.0
2009-10-22 07:20:00,2.19369,2.19369,2.19297,2.19353,14000000.0
2009-10-22 07:21:00,2.19315,2.19394,2.19312,2.19359,32000000.0
2009-10-22 07:22:00,2.19388,2.19388,2.19347,2.1937,7000000.0
2009-10-22 07:23:00,2.19356,2.1942,2.19356,2.1942,12000000.0
2009-10-22 07:24:00,2.19426,2.19426,2.19356,2.19402,14000000.0
2009-10-22 07:25:00,2.19367,2.1942,2.19329,2.19329,12000000.0
2009-10-22 07:26:00,2.1933,2.19407,2.1933,2.19374,37000000.0
2009-10-22 07:27:00,2.19363,2.19515,2.19363,2.19489,10000000.0
2009-10-22 07:28:00,2.19448,2.19475,2.19411,2.19411,11000000.0
2009-10-22 07:29:00,2.19397,2.19438,2.19377,2.19377,27000000.0
2009-10-22 07:30:00,2.19308,2.1939,2.19308,2.19348,27000000.0
2009-10-22 07:31:00,2.19334,2.19418,2.19287,2.19338,30000000.0
2009-10-22 07:32:00,2.19309,2.19375,2.19242,2.19242,20000000.0
2009-10-22 07:33:00,2.19287,2.19327,2.19246,2.19273,25000000.0
2009-10-22 07:34:00,2.19326,2.19326,2.19252,2.19295,15000000.0
2009-10-22 07:35:00,2.1925,2.19322,2.19249,2.19322,13000000.0
2009-10-22 07:36:00,2.19263,2.19421,2.19263,2.19302,24000000.0
2009-10-22 07:37:00,2.19272,2.1931,2.19263,2.19268,14000000.0
2009-10-22 07:38:00,2.19252,2.19351,2.19252,2.19298,31000000.0
2009-10-22 07:39:00,2.19284,2.1934,2.19257,2.19299,36000000.0
2009-10-22 07:40:00,2.19246,2.19325,2.19246,2.19325,7000000.0
2009-10-22 07:41:00,2.19242,2.19253,2.19197,2.19197,10000000.0
2009-10-22 07:42:00,2.19254,2.19415,2.19254,2.19415,7000000.0
2009-10-22 07:43:00,2.19426,2.19428,2.19367,2.19367,8000000.0
2009-10-22 07:44:00,2.19375,2.19375,2.19254,2.19319,13000000.0
2009-10-22 07:45:00,2.1924,2.19389,2.1924,2.19361,10000000.0
2009-10-22 07:46:00,2.19345,2.19372,2.19281,2.19308,11000000.0
2009-10-22 07:47:00,2.19303,2.19362,2.19266,2.19362,18000000.0
2009-10-22 07:48:00,2.19378,2.1942,2.19372,2.19419,9000000.0
2009-10-22 07:49:00,2.19379,2.19461,2.19,2.19461,17000000.0
2009-10-22 07:50:00,2.19437,2.19489,2.19387,2.19387,27000000.0
2009-10-22 07:51:00,2.19392,2.19463,2.19392,2.1945,32000000.0
2009-10-22 07:52:00,2.19405,2.1945,2.19372,2.19447,50000000.0
2009-10-22 07:53:00,2.19435,2.19451,2.19412,2.19416,22000000.0
2009-10-22 07:54:00,2.19436,2.19442,2.19391,2.19427,54000000.0
2009-10-22 07:55:00,2.19354,2.19421,2.19326,2.19346,40000000.0
2009-10-22 07:56:00,2.19336,2.19385,2.19333,2.19333,9000000.0
2009-10-22 07:57:00,2.19408,2.19411,2.19319,2.19332,19000000.0
2009-10-22 07:58:00,2.19424,2.19502,2.19398,2.19429,12000000.0
2009-10-22 07:59:00,2.19503,2.19506,2.19412,2.19429,10000000.0
2009-10-22 08:00:00,2.19283,2.1948,2.19283,2.19333,31000000.0
2009-10-22 08:01:00,2.19396,2.19515,2.19363,2.19494,25000000.0
2009-10-22 08:02:00,2.19447,2.19483,2.1941,2.19483,36000000.0
2009-10-22 08:03:00,2.19376,2.19441,2.19364,2.19428,21000000.0
2009-10-22 08:04:00,2.19373,2.19392,2.19329,2.1935,20000000.0
2009-10-22 08:05:00,2.19323,2.1933,2.19254,2.19254,8000000.0
2009-10-22 08:06:00,2.19305,2.19382,2.19271,2.19382,19000000.0
2009-10-22 08:07:00,2.19347,2.19375,2.19333,2.19333,8000000.0
2009-10-22 08:08:00,2.19338,2.19498,2.19338,2.1946,34000000.0
2009-10-22 08:09:00,2.1943,2.19581,2.1943,2.19581,9000000.0
2009-10-22 08:10:00,2.19557,2.19591,2.19523,2.19574,8000000.0
2009-10-22 08:11:00,2.19473,2.19578,2.19473,2.19564,22000000.0
2009-10-22 08:12:00,2.19557,2.19577,2.1955,2.19564,8000000.0
2009-10-22 08:13:00,2.19549,2.19599,2.19514,2.19546,51000000.0
2009-10-22 08:14:00,2.19519,2.19563,2.19496,2.19496,28000000.0
2009-10-22 08:15:00,2.19393,2.19535,2.19393,2.19486,30000000.0
2009-10-22 08:16:00,2.19497,2.19528,2.19474,2.19474,10000000.0
2009-10-22 08:17:00,2.19474,2.19494,2.1943,2.19468,12000000.0
2009-10-22 08:18:00,2.19497,2.19601,2.19497,2.19601,11000000.0
2009-10-22 08:19:00,2.19601,2.19636,2.19588,2.19593,32000000.0
2009-10-22 08:20:00,2.19631,2.19714,2.19601,2.19714,19000000.0
2009-10-22 08:21:00,2.19728,2.19791,2.19721,2.19788,14000000.0
2009-10-22 08:22:00,2.19746,2.19784,2.19704,2.19704,30000000.0
2009-10-22 08:23:00,2.19661,2.19706,2.19661,2.19685,25000000.0
2009-10-22 08:24:00,2.19718,2.19805,2.19671,2.19765,27000000.0
2009-10-22 08:25:00,2.19734,2.19771,2.1969,2.19742,24000000.0
2009-10-22 08:26:00,2.19716,2.19732,2.19686,2.19686,8000000.0
2009-10-22 08:27:00,2.19633,2.1968,2.19629,2.19629,11000000.0
2009-10-22 08:28:00,2.19601,2.19654,2.19596,2.19654,45000000.0
2009-10-22 08:29:00,2.19634,2.19692,2.19625,2.19685,10000000.0
2009-10-22 08:30:00,2.19562,2.19691,2.19562,2.19578,27000000.0
2009-10-22 08:31:00,2.19598,2.19654,2.19578,2.19581,31000000.0
2009-10-22 08:32:00,2.1956,2.19589,2.19526,2.19549,15000000.0
2009-10-22 08:33:00,2.19563,2.19618,2.19557,2.19575,19000000.0
2009-10-22 08:34:00,2.19559,2.19647,2.19559,2.19647,38000000.0
2009-10-22 08:35:00,2.19662,2.1969,2.19639,2.1969,7000000.0
2009-10-22 08:36:00,2.19768,2.19897,2.19728,2.19884,23000000.0
2009-10-22 08:37:00,2.19878,2.19889,2.19781,2.19781,9000000.0
2009-10-22 08:38:00,2.19773,2.19789,2.19746,2.19765,46000000.0
2009-10-22 08:39:00,2.19792,2.19933,2.1973,2.19912,54000000.0
2009-10-22 08:40:00,2.19955,2.20023,2.19955,2.20023,37000000.0
2009-10-22 08:41:00,2.19971,2.20002,2.19936,2.19951,41000000.0
2009-10-22 08:42:00,2.19922,2.19965,2.19906,2.19906,28000000.0
2009-10-22 08:43:00,2.19912,2.1994,2.19848,2.19864,27000000.0
2009-10-22 08:44:00,2.19857,2.19907,2.19838,2.19907,21000000.0
2009-10-22 08:45:00,2.19763,2.19907,2.19763,2.19881,41000000.0
2009-10-22 08:46:00,2.19908,2.19919,2.19859,2.19876,46000000.0
2009-10-22 08:47:00,2.19887,2.19961,2.19867,2.19903,52000000.0
2009-10-22 08:48:00,2.19906,2.19906,2.19826,2.19851,38000000.0
2009-10-22 08:49:00,2.19828,2.19863,2.19787,2.19848,51000000.0
2009-10-22 08:50:00,2.19849,2.19932,2.19849,2.19932,31000000.0
2009-10-22 08:51:00,2.19913,2.1992,2.19848,2.19915,62000000.0
2009-10-22 08:52:00,2.19933,2.19933,2.19854,2.19931,46000000.0
2009-10-22 08:53:00,2.19923,2.1998,2.19923,2.19969,42000000.0
2009-10-22 08:54:00,2.19963,2.19987,2.19927,2.1995,45000000.0
2009-10-22 08:55:00,2.19912,2.19941,2.19909,2.19914,42000000.0
2009-10-22 08:56:00,2.19919,2.19978,2.19915,2.19967,58000000.0
2009-10-22 08:57:00,2.19955,2.19992,2.19927,2.19948,64000000.0
2009-10-22 08:58:00,2.1992,2.20007,2.1992,2.19951,68000000.0
2009-10-22 08:59:00,2.19914,2.19963,2.19812,2.19942,97000000.0
2009-10-22 09:00:00,2.1997,2.19987,2.19881,2.19957,10000000.0
2009-10-22 09:01:00,2.19955,2.19969,2.1993,2.19958,15000000.0
2009-10-22 09:02:00,2.19949,2.20074,2.19949,2.20064,11000000.0
2009-10-22 09:03:00,2.20101,2.20213,2.20082,2.20213,12000000.0
2009-10-22 09:04:00,2.20192,2.20221,2.20156,2.20188,29000000.0
2009-10-22 09:05:00,2.20133,2.20138,2.20025,2.20025,32000000.0
2009-10-22 09:06:00,2.20011,2.20068,2.19913,2.20033,34000000.0
2009-10-22 09:07:00,2.20001,2.20001,2.19891,2.19961,27000000.0
2009-10-22 09:08:00,2.19988,2.20008,2.1995,2.20008,21000000.0
2009-10-22 09:09:00,2.19994,2.20004,2.19913,2.19967,25000000.0
2009-10-22 09:10:00,2.19977,2.20074,2.19966,2.19996,26000000.0
2009-10-22 09:11:00,2.19997,2.20096,2.19989,2.20026,22000000.0
2009-10-22 09:12:00,2.20036,2.20091,2.20036,2.20068,18000000.0
2009-10-22 09:13:00,2.20084,2.20137,2.20084,2.20115,27000000.0
2009-10-22 09:14:00,2.20073,2.20111,2.19994,2.20024,43000000.0
2009-10-22 09:15:00,2.19867,2.20042,2.19867,2.20042,45000000.0
2009-10-22 09:16:00,2.20032,2.20048,2.19983,2.19996,33000000.0
2009-10-22 09:17:00,2.19973,2.20038,2.19966,2.19974,31000000.0
2009-10-22 09:18:00,2.19983,2.20033,2.19983,2.20019,24000000.0
2009-10-22 09:19:00,2.20002,2.20056,2.19985,2.2003,54000000.0
2009-10-22 09:20:00,2.20029,2.20039,2.19994,2.20027,24000000.0
2009-10-22 09:21:00,2.19999,2.2003,2.19951,2.19951,46000000.0
2009-10-22 09:22:00,2.19974,2.20042,2.19974,2.20023,37000000.0
2009-10-22 09:23:00,2.1999,2.1999,2.19789,2.19821,25000000.0
2009-10-22 09:24:00,2.19803,2.19896,2.19803,2.19842,26000000.0
2009-10-22 09:25:00,2.19826,2.19867,2.19793,2.19829,49000000.0
2009-10-22 09:26:00,2.19833,2.19842,2.19764,2.19817,26000000.0
2009-10-22 09:27:00,2.19801,2.19836,2.19798,2.19806,55000000.0
2009-10-22 09:28:00,2.19814,2.19884,2.19814,2.1983,36000000.0
2009-10-22 09:29:00,2.19832,2.1987,2.19725,2.19844,55000000.0
2009-10-22 09:30:00,2.19723,2.19823,2.19705,2.19823,39000000.0
2009-10-22 09:31:00,2.19743,2.19845,2.19722,2.19833,46000000.0
2009-10-22 09:32:00,2.1984,2.19862,2.19789,2.1986,55000000.0
2009-10-22 09:33:00,2.19843,2.19901,2.19843,2.199,62000000.0
2009-10-22 09:34:00,2.19817,2.19891,2.19817,2.19829,49000000.0
2009-10-22 09:35:00,2.19828,2.19878,2.19814,2.19873,25000000.0
2009-10-22 09:36:00,2.19844,2.19877,2.19815,2.19823,55000000.0
2009-10-22 09:37:00,2.19818,2.19834,2.19772,2.19796,38000000.0
2009-10-22 09:38:00,2.1979,2.1979,2.1974,2.19742,61000000.0
2009-10-22 09:39:00,2.1972,2.19776,2.19709,2.19736,42000000.0
2009-10-22 09:40:00,2.19776,2.1986,2.19724,2.1982,25000000.0
2009-10-22 09:41:00,2.19818,2.19894,2.19814,2.19836,37000000.0
2009-10-22 09:42:00,2.19851,2.19881,2.19827,2.19846,58000000.0
2009-10-22 09:43:00,2.19865,2.19883,2.1984,2.19883,46000000.0
2009-10-22 09:44:00,2.19845,2.19877,2.19825,2.19833,71000000.0
2009-10-22 09:45:00,2.198,2.198,2.19684,2.19748,49000000.0
2009-10-22 09:46:00,2.19776,2.19806,2.19733,2.19787,41000000.0
2009-10-22 09:47:00,2.19786,2.19823,2.19767,2.1978,47000000.0
2009-10-22 09:48:00,2.19815,2.19833,2.19793,2.19821,44000000.0
2009-10-22 09:49:00,2.19765,2.19782,2.19698,2.19731,54000000.0
2009-10-22 09:50:00,2.1975,2.19765,2.19715,2.19764,74000000.0
2009-10-22 09:51:00,2.19768,2.198,2.19746,2.19784,71000000.0
2009-10-22 09:52:00,2.19753,2.19763,2.19693,2.19763,37000000.0
2009-10-22 09:53:00,2.19745,2.19746,2.19693,2.19693,39000000.0
2009-10-22 09:54:00,2.19689,2.19727,2.19671,2.19695,20000000.0
2009-10-22 09:55:00,2.1974,2.19832,2.19737,2.19832,49000000.0
2009-10-22 09:56:00,2.19825,2.19843,2.19795,2.19831,22000000.0
2009-10-22 09:57:00,2.19785,2.19842,2.19744,2.19841,61000000.0
2009-10-22 09:58:00,2.19781,2.19857,2.19744,2.19856,66000000.0
2009-10-22 09:59:00,2.19871,2.19932,2.19792,2.19911,52000000.0
2009-10-22 10:00:00,2.19777,2.19898,2.19777,2.19853,77000000.0
2009-10-22 10:01:00,2.19877,2.19889,2.19858,2.19881,65000000.0
2009-10-22 10:02:00,2.19892,2.1991,2.19872,2.1989,55000000.0
2009-10-22 10:03:00,2.19881,2.19936,2.19506,2.19936,55000000.0
2009-10-22 10:04:00,2.19966,2.20017,2.19966,2.20017,40000000.0
2009-10-22 10:05:00,2.20011,2.20032,2.19961,2.20025,60000000.0
2009-10-22 10:06:00,2.20037,2.20078,2.19977,2.20041,44000000.0
2009-10-22 10:07:00,2.20035,2.20035,2.19956,2.1999,58000000.0
2009-10-22 10:08:00,2.19988,2.2013,2.19988,2.20119,64000000.0
2009-10-22 10:09:00,2.20175,2.20201,2.20137,2.20158,43000000.0
2009-10-22 10:10:00,2.20138,2.20247,2.20138,2.20247,54000000.0
2009-10-22 10:11:00,2.20263,2.20294,2.20218,2.20233,51000000.0
2009-10-22 10:12:00,2.20205,2.20205,2.20145,2.20145,57000000.0
2009-10-22 10:13:00,2.20156,2.20192,2.20156,2.20185,56000000.0
2009-10-22 10:14:00,2.2018,2.20233,2.2018,2.20231,45000000.0
2009-10-22 10:15:00,2.20103,2.20194,2.20103,2.20163,33000000.0
2009-10-22 10:16:00,2.20176,2.20238,2.20176,2.20204,46000000.0
2009-10-22 10:17:00,2.20193,2.20227,2.20193,2.20203,28000000.0
2009-10-22 10:18:00,2.20192,2.20292,2.20185,2.20233,30000000.0
2009-10-22 10:19:00,2.20251,2.20321,2.20137,2.20137,20000000.0
2009-10-22 10:20:00,2.20147,2.20182,2.20078,2.20078,40000000.0
2009-10-22 10:21:00,2.20087,2.20088,2.19957,2.20029,49000000.0
2009-10-22 10:22:00,2.2003,2.20053,2.19878,2.19941,60000000.0
2009-10-22 10:23:00,2.19958,2.20025,2.19941,2.20012,53000000.0
2009-10-22 10:24:00,2.19992,2.20051,2.1994,2.1994,56000000.0
2009-10-22 10:25:00,2.19938,2.19971,2.19885,2.19926,50000000.0
2009-10-22 10:26:00,2.19916,2.19952,2.19833,2.19859,24000000.0
2009-10-22 10:27:00,2.19841,2.19855,2.19789,2.19847,62000000.0
2009-10-22 10:28:00,2.19818,2.19866,2.19818,2.19849,70000000.0
2009-10-22 10:29:00,2.19762,2.19818,2.19494,2.19753,33000000.0
2009-10-22 10:30:00,2.19753,2.19844,2.19528,2.19816,39000000.0
2009-10-22 10:31:00,2.19858,2.19915,2.19789,2.19883,51000000.0
2009-10-22 10:32:00,2.19902,2.19922,2.19853,2.19864,50000000.0
2009-10-22 10:33:00,2.19856,2.19943,2.19856,2.19902,41000000.0
2009-10-22 10:34:00,2.19914,2.19914,2.19818,2.19835,52000000.0
2009-10-22 10:35:00,2.19844,2.19844,2.19798,2.19843,10000000.0
2009-10-22 10:36:00,2.19843,2.19904,2.19822,2.19822,45000000.0
2009-10-22 10:37:00,2.19812,2.19816,2.19751,2.19765,53000000.0
2009-10-22 10:38:00,2.19773,2.19847,2.19754,2.198,44000000.0
2009-10-22 10:39:00,2.19762,2.19821,2.19745,2.19769,40000000.0
2009-10-22 10:40:00,2.198,2.19815,2.19764,2.19802,42000000.0
2009-10-22 10:41:00,2.19803,2.19934,2.19803,2.19934,26000000.0
2009-10-22 10:42:00,2.19929,2.20007,2.19906,2.19962,33000000.0
2009-10-22 10:43:00,2.19995,2.20092,2.19995,2.20052,49000000.0
2009-10-22 10:44:00,2.20056,2.20094,2.20037,2.20057,48000000.0
2009-10-22 10:45:00,2.19922,2.20124,2.19922,2.20021,52000000.0
2009-10-22 10:46:00,2.20032,2.20138,2.20032,2.2012,18000000.0
2009-10-22 10:47:00,2.20203,2.20415,2.2019,2.20328,37000000.0
2009-10-22 10:48:00,2.20329,2.20355,2.20193,2.20236,55000000.0
2009-10-22 10:49:00,2.20206,2.20305,2.20206,2.20268,43000000.0
2009-10-22 10:50:00,2.20271,2.20324,2.20208,2.20306,62000000.0
2009-10-22 10:51:00,2.2033,2.20359,2.20306,2.20315,47000000.0
2009-10-22 10:52:00,2.2029,2.2029,2.20148,2.20148,67000000.0
2009-10-22 10:53:00,2.20147,2.20227,2.20147,2.20181,46000000.0
2009-10-22 10:54:00,2.2019,2.20264,2.2019,2.20208,30000000.0
2009-10-22 10:55:00,2.20236,2.20265,2.20139,2.20228,48000000.0
2009-10-22 10:56:00,2.20206,2.20217,2.2015,2.20184,70000000.0
2009-10-22 10:57:00,2.20187,2.20273,2.20185,2.20259,50000000.0
2009-10-22 10:58:00,2.20274,2.20316,2.20251,2.20278,79000000.0
2009-10-22 10:59:00,2.20276,2.20276,2.20184,2.20218,57000000.0
2009-10-22 11:00:00,2.20168,2.20228,2.20085,2.20185,37000000.0
2009-10-22 11:01:00,2.2018,2.20201,2.20153,2.2016,41000000.0
2009-10-22 11:02:00,2.20188,2.20268,2.20159,2.20255,54000000.0
2009-10-22 11:03:00,2.20263,2.20274,2.20206,2.20231,50000000.0
2009-10-22 11:04:00,2.20224,2.20234,2.20178,2.20187,39000000.0
2009-10-22 11:05:00,2.20192,2.20269,2.20192,2.20269,50000000.0
2009-10-22 11:06:00,2.20247,2.20263,2.20204,2.20221,43000000.0
2009-10-22 11:07:00,2.20227,2.2029,2.20227,2.2028,53000000.0
2009-10-22 11:08:00,2.20263,2.20308,2.20243,2.20243,42000000.0
2009-10-22 11:09:00,2.20251,2.20265,2.20173,2.20218,42000000.0
2009-10-22 11:10:00,2.20255,2.20265,2.20215,2.20224,45000000.0
2009-10-22 11:11:00,2.20229,2.20266,2.20229,2.20266,32000000.0
2009-10-22 11:12:00,2.20261,2.20261,2.20224,2.20227,49000000.0
2009-10-22 11:13:00,2.20248,2.20294,2.20238,2.20248,55000000.0
2009-10-22 11:14:00,2.20232,2.20262,2.20204,2.20213,48000000.0
2009-10-22 11:15:00,2.20093,2.20208,2.20093,2.20206,59000000.0
2009-10-22 11:16:00,2.20235,2.20256,2.20193,2.20198,24000000.0
2009-10-22 11:17:00,2.20227,2.20227,2.20168,2.20179,49000000.0
2009-10-22 11:18:00,2.20188,2.20215,2.20161,2.2017,35000000.0
2009-10-22 11:19:00,2.20167,2.20172,2.20082,2.20082,62000000.0
2009-10-22 11:20:00,2.201,2.2015,2.201,2.20113,42000000.0
2009-10-22 11:21:00,2.20093,2.20128,2.20082,2.20096,61000000.0
2009-10-22 11:22:00,2.2008,2.20119,2.20067,2.20072,48000000.0
2009-10-22 11:23:00,2.20118,2.20131,2.20068,2.20097,45000000.0
2009-10-22 11:24:00,2.20085,2.2011,2.20062,2.20108,61000000.0
2009-10-22 11:25:00,2.20096,2.20137,2.20065,2.20118,62000000.0
2009-10-22 11:26:00,2.20104,2.2012,2.20086,2.20104,51000000.0
2009-10-22 11:27:00,2.20111,2.20146,2.20091,2.20091,54000000.0
2009-10-22 11:28:00,2.20098,2.20128,2.2007,2.2007,57000000.0
2009-10-22 11:29:00,2.20056,2.20122,2.20056,2.20122,37000000.0
2009-10-22 11:30:00,2.19986,2.20103,2.19986,2.20099,33000000.0
2009-10-22 11:31:00,2.20096,2.20116,2.20057,2.20105,48000000.0
2009-10-22 11:32:00,2.20091,2.20108,2.20082,2.20082,14000000.0
2009-10-22 11:33:00,2.20053,2.20115,2.20053,2.20081,35000000.0
2009-10-22 11:34:00,2.20072,2.20128,2.20061,2.20082,47000000.0
2009-10-22 11:35:00,2.2007,2.20138,2.2007,2.20117,41000000.0
2009-10-22 11:36:00,2.20139,2.20173,2.20129,2.2017,22000000.0
2009-10-22 11:37:00,2.20133,2.20155,2.20088,2.20096,31000000.0
2009-10-22 11:38:00,2.20074,2.20115,2.20071,2.20101,34000000.0
2009-10-22 11:39:00,2.20073,2.20112,2.2006,2.20075,20000000.0
2009-10-22 11:40:00,2.20091,2.201,2.20066,2.20071,11000000.0
2009-10-22 11:41:00,2.20056,2.20112,2.20056,2.20094,28000000.0
2009-10-22 11:42:00,2.20122,2.2014,2.20095,2.20132,23000000.0
2009-10-22 11:43:00,2.20115,2.20135,2.20093,2.2012,21000000.0
2009-10-22 11:44:00,2.20162,2.20209,2.2015,2.20209,20000000.0
2009-10-22 11:45:00,2.20064,2.20171,2.20064,2.20109,26000000.0
2009-10-22 11:46:00,2.20086,2.20124,2.20086,2.20104,24000000.0
2009-10-22 11:47:00,2.20094,2.20127,2.20078,2.20109,45000000.0
2009-10-22 11:48:00,2.20127,2.20127,2.20105,2.20125,27000000.0
2009-10-22 11:49:00,2.20097,2.20097,2.2001,2.20017,18000000.0
2009-10-22 11:50:00,2.20025,2.20036,2.19977,2.19979,19000000.0
2009-10-22 11:51:00,2.1998,2.20015,2.19967,2.20001,35000000.0
2009-10-22 11:52:00,2.2001,2.20045,2.20004,2.20028,46000000.0
2009-10-22 11:53:00,2.20041,2.20059,2.19997,2.20019,37000000.0
2009-10-22 11:54:00,2.19992,2.20042,2.19954,2.19954,38000000.0
2009-10-22 11:55:00,2.19977,2.20004,2.19953,2.19962,39000000.0
2009-10-22 11:56:00,2.1994,2.20009,2.1994,2.19976,37000000.0
2009-10-22 11:57:00,2.20005,2.20036,2.19991,2.20019,27000000.0
2009-10-22 11:58:00,2.20013,2.2004,2.19998,2.20034,50000000.0
2009-10-22 11:59:00,2.20029,2.20058,2.20014,2.20014,53000000.0
2009-10-22 12:00:00,2.19901,2.20017,2.19901,2.19991,59000000.0
2009-10-22 12:01:00,2.20022,2.20046,2.19996,2.20016,54000000.0
2009-10-22 12:02:00,2.1999,2.20027,2.19921,2.19925,39000000.0
2009-10-22 12:03:00,2.19957,2.20005,2.19948,2.19981,52000000.0
2009-10-22 12:04:00,2.1998,2.20029,2.1998,2.19984,70000000.0
2009-10-22 12:05:00,2.19958,2.20016,2.19946,2.19946,49000000.0
2009-10-22 12:06:00,2.19949,2.20003,2.19946,2.19962,62000000.0
2009-10-22 12:07:00,2.20026,2.20041,2.19956,2.19962,83000000.0
2009-10-22 12:08:00,2.19949,2.20004,2.19921,2.19942,69000000.0
2009-10-22 12:09:00,2.19936,2.1996,2.19921,2.19924,93000000.0
2009-10-22 12:10:00,2.19918,2.19967,2.19918,2.19947,79000000.0
2009-10-22 12:11:00,2.19981,2.19985,2.19943,2.19943,51000000.0
2009-10-22 12:12:00,2.19938,2.19956,2.19923,2.19955,66000000.0
2009-10-22 12:13:00,2.19937,2.19983,2.19931,2.19948,75000000.0
2009-10-22 12:14:00,2.19941,2.19941,2.19892,2.19892,47000000.0
2009-10-22 12:15:00,2.19769,2.19917,2.19769,2.19917,36000000.0
2009-10-22 12:16:00,2.19901,2.19967,2.19901,2.19903,42000000.0
2009-10-22 12:17:00,2.19912,2.19936,2.19895,2.19922,64000000.0
2009-10-22 12:18:00,2.19951,2.19976,2.19932,2.19942,50000000.0
2009-10-22 12:19:00,2.19924,2.19951,2.19901,2.19932,61000000.0
2009-10-22 12:20:00,2.19905,2.19934,2.19895,2.19919,26000000.0
2009-10-22 12:21:00,2.19883,2.19915,2.19878,2.19885,46000000.0
2009-10-22 12:22:00,2.19887,2.1991,2.19834,2.19834,61000000.0
2009-10-22 12:23:00,2.19835,2.19867,2.1981,2.1981,52000000.0
2009-10-22 12:24:00,2.19827,2.1987,2.19798,2.19827,61000000.0
2009-10-22 12:25:00,2.19856,2.19875,2.19821,2.19839,47000000.0
2009-10-22 12:26:00,2.1986,2.19866,2.19839,2.19865,60000000.0
2009-10-22 12:27:00,2.19843,2.19856,2.19798,2.19798,66000000.0
2009-10-22 12:28:00,2.19813,2.19841,2.19787,2.19801,74000000.0
2009-10-22 12:29:00,2.198,2.19821,2.19747,2.19759,71000000.0
2009-10-22 12:30:00,2.19641,2.1983,2.19641,2.19802,48000000.0
2009-10-22 12:31:00,2.19784,2.1988,2.19784,2.1986,9000000.0
2009-10-22 12:32:00,2.1984,2.19868,2.19797,2.19866,24000000.0
2009-10-22 12:33:00,2.19828,2.19914,2.19828,2.19914,45000000.0
2009-10-22 12:34:00,2.19928,2.19992,2.19921,2.19992,26000000.0
2009-10-22 12:35:00,2.19973,2.19989,2.19924,2.19953,43000000.0
2009-10-22 12:36:00,2.19926,2.19965,2.19925,2.19933,39000000.0
2009-10-22 12:37:00,2.19939,2.19975,2.19939,2.1996,35000000.0
2009-10-22 12:38:00,2.1993,2.19966,2.19913,2.19966,12000000.0
2009-10-22 12:39:00,2.19932,2.19978,2.19917,2.19974,48000000.0
2009-10-22 12:40:00,2.1993,2.20005,2.1993,2.19942,40000000.0
2009-10-22 12:41:00,2.19994,2.20002,2.19964,2.19986,35000000.0
2009-10-22 12:42:00,2.19997,2.20025,2.19949,2.19988,36000000.0
2009-10-22 12:43:00,2.20007,2.20046,2.20003,2.20011,36000000.0
2009-10-22 12:44:00,2.20039,2.20039,2.19974,2.20015,36000000.0
2009-10-22 12:45:00,2.19874,2.20007,2.19868,2.20007,43000000.0
2009-10-22 12:46:00,2.1998,2.19994,2.19968,2.19973,16000000.0
2009-10-22 12:47:00,2.19971,2.20015,2.19942,2.19991,26000000.0
2009-10-22 12:48:00,2.19939,2.19997,2.19907,2.19924,46000000.0
2009-10-22 12:49:00,2.19908,2.19938,2.1988,2.19906,15000000.0
2009-10-22 12:50:00,2.19906,2.19933,2.19894,2.19905,18000000.0
2009-10-22 12:51:00,2.19906,2.19951,2.19906,2.19923,27000000.0
2009-10-22 12:52:00,2.19888,2.19918,2.19879,2.19887,24000000.0
2009-10-22 12:53:00,2.19894,2.19912,2.19871,2.19912,47000000.0
2009-10-22 12:54:00,2.19894,2.19911,2.1988,2.1988,37000000.0
2009-10-22 12:55:00,2.19888,2.19921,2.19882,2.19888,21000000.0
2009-10-22 12:56:00,2.19898,2.19923,2.19876,2.19919,26000000.0
2009-10-22 12:57:00,2.19921,2.19976,2.19921,2.19974,28000000.0
2009-10-22 12:58:00,2.19993,2.19993,2.19947,2.1997,39000000.0
2009-10-22 12:59:00,2.19961,2.19961,2.19904,2.19933,43000000.0
2009-10-22 13:00:00,2.19803,2.19954,2.19803,2.19942,39000000.0
2009-10-22 13:01:00,2.19965,2.19998,2.19965,2.1999,49000000.0
2009-10-22 13:02:00,2.1999,2.20032,2.19988,2.20022,46000000.0
2009-10-22 13:03:00,2.2004,2.20085,2.20038,2.20071,54000000.0
2009-10-22 13:04:00,2.20064,2.20099,2.20049,2.20099,40000000.0
2009-10-22 13:05:00,2.20061,2.20099,2.20031,2.2006,35000000.0
2009-10-22 13:06:00,2.20037,2.20075,2.20037,2.20053,41000000.0
2009-10-22 13:07:00,2.20033,2.20068,2.20016,2.20016,49000000.0
2009-10-22 13:08:00,2.20016,2.20068,2.20006,2.20006,30000000.0
2009-10-22 13:09:00,2.20009,2.2006,2.20009,2.20029,26000000.0
2009-10-22 13:10:00,2.20018,2.20051,2.19989,2.20051,21000000.0
2009-10-22 13:11:00,2.20032,2.20063,2.20024,2.20044,32000000.0
2009-10-22 13:12:00,2.20018,2.20045,2.19994,2.19994,36000000.0
2009-10-22 13:13:00,2.19959,2.20012,2.19959,2.19984,42000000.0
2009-10-22 13:14:00,2.19967,2.20001,2.19967,2.20001,16000000.0
2009-10-22 13:15:00,2.19859,2.19994,2.19859,2.19958,22000000.0
2009-10-22 13:16:00,2.19954,2.20006,2.19945,2.20006,21000000.0
2009-10-22 13:17:00,2.19988,2.20007,2.19975,2.1999,47000000.0
2009-10-22 13:18:00,2.19976,2.20014,2.19965,2.19996,41000000.0
2009-10-22 13:19:00,2.19969,2.1999,2.19949,2.19962,25000000.0
2009-10-22 13:20:00,2.19979,2.20046,2.19967,2.20046,40000000.0
2009-10-22 13:21:00,2.20014,2.20043,2.19996,2.19998,32000000.0
2009-10-22 13:22:00,2.1999,2.19995,2.19941,2.19981,14000000.0
2009-10-22 13:23:00,2.19989,2.20009,2.19981,2.19981,15000000.0
2009-10-22 13:24:00,2.19987,2.20022,2.19974,2.1999,15000000.0
2009-10-22 13:25:00,2.20014,2.20014,2.19964,2.19987,26000000.0
2009-10-22 13:26:00,2.19965,2.20001,2.19943,2.19989,12000000.0
2009-10-22 13:27:00,2.19952,2.19981,2.19929,2.19965,16000000.0
2009-10-22 13:28:00,2.19943,2.20014,2.19943,2.19971,46000000.0
2009-10-22 13:29:00,2.19965,2.19997,2.19938,2.19973,25000000.0
2009-10-22 13:30:00,2.20008,2.20011,2.19903,2.19987,10000000.0
2009-10-22 13:31:00,2.20019,2.20035,2.20012,2.20015,31000000.0
2009-10-22 13:32:00,2.20019,2.20044,2.19998,2.20006,35000000.0
2009-10-22 13:33:00,2.20031,2.20107,2.20031,2.20047,37000000.0
2009-10-22 13:34:00,2.20048,2.20107,2.20048,2.20107,39000000.0
2009-10-22 13:35:00,2.20075,2.20101,2.20045,2.20093,37000000.0
2009-10-22 13:36:00,2.20076,2.20135,2.20076,2.20131,22000000.0
2009-10-22 13:37:00,2.20115,2.20131,2.20094,2.20116,38000000.0
2009-10-22 13:38:00,2.20088,2.20111,2.20048,2.2008,44000000.0
2009-10-22 13:39:00,2.20074,2.20121,2.20065,2.20112,44000000.0
2009-10-22 13:40:00,2.20088,2.20142,2.20088,2.20107,39000000.0
2009-10-22 13:41:00,2.20119,2.20131,2.20086,2.20126,61000000.0
2009-10-22 13:42:00,2.2008,2.20121,2.20074,2.20088,22000000.0
2009-10-22 13:43:00,2.20097,2.20135,2.20072,2.20072,31000000.0
2009-10-22 13:44:00,2.20054,2.20132,2.20023,2.20125,36000000.0
2009-10-22 13:45:00,2.20159,2.202,2.20025,2.20113,29000000.0
2009-10-22 13:46:00,2.2014,2.20222,2.20119,2.20174,26000000.0
2009-10-22 13:47:00,2.20208,2.20243,2.20208,2.20243,48000000.0
2009-10-22 13:48:00,2.20204,2.20234,2.20199,2.20222,26000000.0
2009-10-22 13:49:00,2.20197,2.20224,2.20185,2.20216,37000000.0
2009-10-22 13:50:00,2.20155,2.20238,2.20155,2.20175,29000000.0
2009-10-22 13:51:00,2.20229,2.20248,2.20188,2.20211,40000000.0
2009-10-22 13:52:00,2.20192,2.20226,2.20192,2.2022,36000000.0
2009-10-22 13:53:00,2.20206,2.20206,2.20164,2.20168,27000000.0
2009-10-22 13:54:00,2.20146,2.20197,2.20146,2.2017,44000000.0
2009-10-22 13:55:00,2.20195,2.20222,2.20156,2.20182,40000000.0
2009-10-22 13:56:00,2.20158,2.20182,2.20136,2.20175,36000000.0
2009-10-22 13:57:00,2.20199,2.20209,2.20156,2.20199,61000000.0
2009-10-22 13:58:00,2.20182,2.2022,2.20146,2.20176,66000000.0
2009-10-22 13:59:00,2.20162,2.20195,2.20123,2.20138,49000000.0
2009-10-22 14:00:00,2.20111,2.20154,2.20023,2.20139,35000000.0
2009-10-22 14:01:00,2.20185,2.20259,2.20183,2.20253,15000000.0
2009-10-22 14:02:00,2.20247,2.20298,2.20243,2.20274,38000000.0
2009-10-22 14:03:00,2.20246,2.20295,2.20231,2.20236,14000000.0
2009-10-22 14:04:00,2.20231,2.20256,2.20158,2.20179,37000000.0
2009-10-22 14:05:00,2.20213,2.20257,2.20187,2.20237,34000000.0
2009-10-22 14:06:00,2.20239,2.20276,2.20218,2.20251,29000000.0
2009-10-22 14:07:00,2.20304,2.20352,2.20277,2.20299,43000000.0
2009-10-22 14:08:00,2.20304,2.20333,2.20251,2.20294,25000000.0
2009-10-22 14:09:00,2.20312,2.20339,2.20265,2.20299,34000000.0
2009-10-22 14:10:00,2.20316,2.20356,2.2027,2.20309,35000000.0
2009-10-22 14:11:00,2.20327,2.20327,2.20288,2.20314,14000000.0
2009-10-22 14:12:00,2.20295,2.20352,2.20257,2.20295,20000000.0
2009-10-22 14:13:00,2.20304,2.20351,2.20285,2.20285,36000000.0
2009-10-22 14:14:00,2.20276,2.20334,2.20276,2.20334,38000000.0
2009-10-22 14:15:00,2.202,2.20332,2.202,2.20311,39000000.0
2009-10-22 14:16:00,2.20281,2.20329,2.20281,2.2031,57000000.0
2009-10-22 14:17:00,2.2029,2.20373,2.2029,2.20373,32000000.0
2009-10-22 14:18:00,2.2036,2.20399,2.20326,2.20342,47000000.0
2009-10-22 14:19:00,2.20364,2.2039,2.2033,2.20354,37000000.0
2009-10-22 14:20:00,2.20347,2.20392,2.20325,2.20355,31000000.0
2009-10-22 14:21:00,2.2031,2.20336,2.20236,2.20252,48000000.0
2009-10-22 14:22:00,2.20234,2.20293,2.20232,2.2026,28000000.0
2009-10-22 14:23:00,2.20272,2.20294,2.20234,2.20234,47000000.0
2009-10-22 14:24:00,2.20199,2.20229,2.20176,2.20205,49000000.0
2009-10-22 14:25:00,2.20232,2.2024,2.20179,2.20179,39000000.0
2009-10-22 14:26:00,2.20173,2.2024,2.20162,2.20205,49000000.0
2009-10-22 14:27:00,2.2021,2.20218,2.2016,2.20191,28000000.0
2009-10-22 14:28:00,2.2022,2.2023,2.2017,2.2017,38000000.0
2009-10-22 14:29:00,2.20137,2.20195,2.20137,2.20142,27000000.0
2009-10-22 14:30:00,2.19908,2.20186,2.19899,2.2012,29000000.0
2009-10-22 14:31:00,2.20183,2.20236,2.20132,2.2018,33000000.0
2009-10-22 14:32:00,2.20157,2.20183,2.20093,2.20103,20000000.0
2009-10-22 14:33:00,2.20106,2.20129,2.2008,2.2008,55000000.0
2009-10-22 14:34:00,2.20073,2.20114,2.20041,2.2008,28000000.0
2009-10-22 14:35:00,2.20111,2.20121,2.20055,2.20055,22000000.0
2009-10-22 14:36:00,2.2012,2.20188,2.2006,2.20119,30000000.0
2009-10-22 14:37:00,2.20123,2.20184,2.20113,2.20157,30000000.0
2009-10-22 14:38:00,2.20158,2.20165,2.20118,2.20152,26000000.0
2009-10-22 14:39:00,2.20148,2.20168,2.2011,2.20135,29000000.0
2009-10-22 14:40:00,2.20135,2.20182,2.20122,2.20122,59000000.0
2009-10-22 14:41:00,2.20142,2.20161,2.20075,2.20104,89000000.0
2009-10-22 14:42:00,2.20083,2.20139,2.20071,2.20104,29000000.0
2009-10-22 14:43:00,2.20089,2.20109,2.20076,2.20094,18000000.0
2009-10-22 14:44:00,2.20069,2.2023,2.20069,2.20199,30000000.0
2009-10-22 14:45:00,2.2017,2.20311,2.20097,2.20268,42000000.0
2009-10-22 14:46:00,2.20283,2.20369,2.20264,2.2033,59000000.0
2009-10-22 14:47:00,2.20274,2.20297,2.20243,2.20247,19000000.0
2009-10-22 14:48:00,2.20237,2.2027,2.20215,2.2025,23000000.0
2009-10-22 14:49:00,2.20256,2.20299,2.2023,2.2023,34000000.0
2009-10-22 14:50:00,2.2025,2.20294,2.20158,2.20289,43000000.0
2009-10-22 14:51:00,2.20287,2.2031,2.20237,2.20265,37000000.0
2009-10-22 14:52:00,2.20261,2.20308,2.20255,2.20301,36000000.0
2009-10-22 14:53:00,2.20294,2.20311,2.20254,2.20305,36000000.0
2009-10-22 14:54:00,2.20282,2.20305,2.20248,2.20305,55000000.0
2009-10-22 14:55:00,2.20311,2.20338,2.20301,2.20318,25000000.0
2009-10-22 14:56:00,2.203,2.20345,2.203,2.20331,26000000.0
2009-10-22 14:57:00,2.20308,2.20338,2.20296,2.20319,40000000.0
2009-10-22 14:58:00,2.20311,2.20339,2.20269,2.20309,23000000.0
2009-10-22 14:59:00,2.20331,2.20358,2.20305,2.20311,34000000.0
2009-10-22 15:00:00,2.20299,2.20383,2.20211,2.20383,23000000.0
2009-10-22 15:01:00,2.20414,2.20428,2.20388,2.20407,27000000.0
2009-10-22 15:02:00,2.20464,2.20475,2.2041,2.20428,47000000.0
2009-10-22 15:03:00,2.20459,2.20474,2.20404,2.20443,38000000.0
2009-10-22 15:04:00,2.20383,2.20434,2.20383,2.20386,25000000.0
2009-10-22 15:05:00,2.20363,2.20389,2.20302,2.20302,24000000.0
2009-10-22 15:06:00,2.20284,2.20314,2.20243,2.20279,34000000.0
2009-10-22 15:07:00,2.20274,2.2031,2.2025,2.20274,49000000.0
2009-10-22 15:08:00,2.20281,2.20322,2.20281,2.20284,27000000.0
2009-10-22 15:09:00,2.20275,2.20293,2.2021,2.2021,9000000.0
2009-10-22 15:10:00,2.20196,2.20236,2.20181,2.20193,9000000.0
2009-10-22 15:11:00,2.20234,2.20251,2.20206,2.20206,9000000.0
2009-10-22 15:12:00,2.20232,2.20267,2.20214,2.20256,9000000.0
2009-10-22 15:13:00,2.20244,2.20285,2.20237,2.20259,8000000.0
2009-10-22 15:14:00,2.20225,2.20289,2.20213,2.20289,10000000.0
2009-10-22 15:15:00,2.20142,2.2035,2.20142,2.203,11000000.0
2009-10-22 15:16:00,2.2029,2.20374,2.2029,2.20337,11000000.0
2009-10-22 15:17:00,2.20355,2.20406,2.20355,2.20373,9000000.0
2009-10-22 15:18:00,2.20355,2.20454,2.20355,2.20395,8000000.0
2009-10-22 15:19:00,2.20425,2.20425,2.20369,2.20388,11000000.0
2009-10-22 15:20:00,2.20392,2.20406,2.20349,2.20349,10000000.0
2009-10-22 15:21:00,2.20391,2.20418,2.20375,2.20387,7000000.0
2009-10-22 15:22:00,2.20398,2.20412,2.2037,2.20396,9000000.0
2009-10-22 15:23:00,2.20401,2.2041,2.20348,2.20348,10000000.0
2009-10-22 15:24:00,2.20394,2.20419,2.20379,2.20379,7000000.0
2009-10-22 15:25:00,2.204,2.204,2.20344,2.20344,11000000.0
2009-10-22 15:26:00,2.20351,2.20367,2.2025,2.2025,7000000.0
2009-10-22 15:27:00,2.20279,2.20288,2.20235,2.20288,9000000.0
2009-10-22 15:28:00,2.20267,2.20291,2.2024,2.20249,7000000.0
2009-10-22 15:29:00,2.20245,2.20307,2.20239,2.20279,7000000.0
2009-10-22 15:30:00,2.20125,2.20271,2.20125,2.20218,8000000.0
2009-10-22 15:31:00,2.20277,2.203,2.20224,2.20292,7000000.0
2009-10-22 15:32:00,2.20259,2.2028,2.20222,2.20226,11000000.0
2009-10-22 15:33:00,2.20207,2.20406,2.20207,2.20374,11000000.0
2009-10-22 15:34:00,2.20324,2.20407,2.20324,2.204,7000000.0
2009-10-22 15:35:00,2.20371,2.20376,2.2033,2.20332,7000000.0
2009-10-22 15:36:00,2.20314,2.20342,2.20249,2.20342,9000000.0
2009-10-22 15:37:00,2.20307,2.20338,2.20245,2.20338,10000000.0
2009-10-22 15:38:00,2.20317,2.2038,2.20312,2.20312,10000000.0
2009-10-22 15:39:00,2.20314,2.20336,2.20293,2.20326,11000000.0
2009-10-22 15:40:00,2.20301,2.20386,2.20301,2.20329,8000000.0
2009-10-22 15:41:00,2.20264,2.20326,2.20254,2.20265,11000000.0
2009-10-22 15:42:00,2.20227,2.20242,2.2021,2.2021,7000000.0
2009-10-22 15:43:00,2.202,2.20238,2.20174,2.20213,7000000.0
2009-10-22 15:44:00,2.20156,2.20242,2.20145,2.20184,10000000.0
2009-10-22 15:45:00,2.20148,2.20257,2.20113,2.20257,10000000.0
2009-10-22 15:46:00,2.20249,2.20359,2.20236,2.20321,10000000.0
2009-10-22 15:47:00,2.20273,2.20291,2.2025,2.20285,11000000.0
2009-10-22 15:48:00,2.2026,2.20285,2.20225,2.20225,8000000.0
2009-10-22 15:49:00,2.20211,2.20279,2.2021,2.2022,8000000.0
2009-10-22 15:50:00,2.20217,2.20272,2.20201,2.20267,7000000.0
2009-10-22 15:51:00,2.20241,2.20301,2.20241,2.20265,11000000.0
2009-10-22 15:52:00,2.20252,2.20266,2.20181,2.20199,9000000.0
2009-10-22 15:53:00,2.20147,2.2025,2.20147,2.20221,11000000.0
2009-10-22 15:54:00,2.2026,2.2027,2.20194,2.20227,10000000.0
2009-10-22 15:55:00,2.20235,2.20266,2.20214,2.20225,10000000.0
2009-10-22 15:56:00,2.20243,2.20264,2.20227,2.20258,8000000.0
2009-10-22 15:57:00,2.20259,2.20269,2.20228,2.20229,10000000.0
2009-10-22 15:58:00,2.2027,2.20284,2.20211,2.20242,8000000.0
2009-10-22 15:59:00,2.2023,2.20236,2.20106,2.20127,11000000.0
2009-10-22 16:00:00,2.20068,2.20116,2.20012,2.20116,8000000.0
2009-10-22 16:01:00,2.20148,2.20185,2.20122,2.20173,9000000.0
2009-10-22 16:02:00,2.20189,2.20198,2.20098,2.20169,8000000.0
2009-10-22 16:03:00,2.20193,2.20241,2.2015,2.20241,7000000.0
2009-10-22 16:04:00,2.2023,2.20251,2.2019,2.20219,7000000.0
2009-10-22 16:05:00,2.20155,2.20224,2.20136,2.20153,10000000.0
2009-10-22 16:06:00,2.20182,2.20232,2.20182,2.20217,7000000.0
2009-10-22 16:07:00,2.20233,2.20269,2.20221,2.20268,11000000.0
2009-10-22 16:08:00,2.20296,2.2033,2.20289,2.2033,7000000.0
2009-10-22 16:09:00,2.20307,2.20354,2.2029,2.2029,10000000.0
2009-10-22 16:10:00,2.20315,2.20375,2.20306,2.20349,8000000.0
2009-10-22 16:11:00,2.20386,2.20417,2.20383,2.20405,11000000.0
2009-10-22 16:12:00,2.20357,2.20447,2.20336,2.20447,7000000.0
2009-10-22 16:13:00,2.20398,2.20447,2.20379,2.20428,9000000.0
2009-10-22 16:14:00,2.20402,2.20424,2.20333,2.20333,10000000.0
2009-10-22 16:15:00,2.20229,2.20373,2.20229,2.20325,11000000.0
2009-10-22 16:16:00,2.20324,2.20365,2.20294,2.20296,7000000.0
2009-10-22 16:17:00,2.20359,2.20362,2.20296,2.20296,7000000.0
2009-10-22 16:18:00,2.20297,2.20357,2.20297,2.20329,10000000.0
2009-10-22 16:19:00,2.20324,2.20442,2.20324,2.20442,10000000.0
2009-10-22 16:20:00,2.20438,2.20568,2.20435,2.20559,8000000.0
2009-10-22 16:21:00,2.20565,2.20575,2.20499,2.20521,8000000.0
2009-10-22 16:22:00,2.20467,2.20498,2.20438,2.20438,8000000.0
2009-10-22 16:23:00,2.20421,2.20549,2.20421,2.20477,11000000.0
2009-10-22 16:24:00,2.2043,2.20488,2.2043,2.20468,10000000.0
2009-10-22 16:25:00,2.20502,2.20502,2.20461,2.20482,10000000.0
2009-10-22 16:26:00,2.20473,2.20488,2.20445,2.20445,7000000.0
2009-10-22 16:27:00,2.20453,2.20561,2.20453,2.20549,10000000.0
2009-10-22 16:28:00,2.20516,2.20602,2.20505,2.20598,7000000.0
2009-10-22 16:29:00,2.20605,2.20613,2.20528,2.20554,9000000.0
2009-10-22 16:30:00,2.20426,2.20541,2.20426,2.20517,11000000.0
2009-10-22 16:31:00,2.20497,2.20548,2.20442,2.20518,11000000.0
2009-10-22 16:32:00,2.20525,2.20573,2.20509,2.20517,10000000.0
2009-10-22 16:33:00,2.20504,2.20538,2.20492,2.20526,9000000.0
2009-10-22 16:34:00,2.20527,2.20542,2.20514,2.20514,11000000.0
2009-10-22 16:35:00,2.20532,2.20543,2.20491,2.20528,9000000.0
2009-10-22 16:36:00,2.20561,2.20564,2.2045,2.2045,10000000.0
2009-10-22 16:37:00,2.20415,2.20444,2.20398,2.20408,7000000.0
2009-10-22 16:38:00,2.20372,2.20381,2.20297,2.20297,7000000.0
2009-10-22 16:39:00,2.20375,2.20375,2.20314,2.20346,9000000.0
2009-10-22 16:40:00,2.20347,2.20452,2.20325,2.20452,9000000.0
2009-10-22 16:41:00,2.20462,2.20486,2.2044,2.20457,9000000.0
2009-10-22 16:42:00,2.20426,2.20481,2.20409,2.20481,9000000.0
2009-10-22 16:43:00,2.20434,2.20459,2.20399,2.20399,7000000.0
2009-10-22 16:44:00,2.2043,2.20485,2.2043,2.2046,10000000.0
2009-10-22 16:45:00,2.20351,2.20479,2.20351,2.2046,8000000.0
2009-10-22 16:46:00,2.20471,2.20485,2.20442,2.20456,8000000.0
2009-10-22 16:47:00,2.20437,2.20508,2.2043,2.20508,8000000.0
2009-10-22 16:48:00,2.20495,2.20529,2.20471,2.20484,7000000.0
2009-10-22 16:49:00,2.20518,2.20544,2.20509,2.20544,8000000.0
2009-10-22 16:50:00,2.20458,2.20547,2.20455,2.20489,8000000.0
2009-10-22 16:51:00,2.20514,2.20519,2.2047,2.20518,9000000.0
2009-10-22 16:52:00,2.20511,2.20582,2.20511,2.20582,10000000.0
2009-10-22 16:53:00,2.20584,2.20656,2.20584,2.20656,8000000.0
2009-10-22 16:54:00,2.20587,2.20623,2.20552,2.20552,11000000.0
2009-10-22 16:55:00,2.20561,2.20572,2.2052,2.2052,8000000.0
2009-10-22 16:56:00,2.2055,2.2055,2.19276,2.20279,9000000.0
2009-10-22 16:57:00,2.20486,2.20508,2.20449,2.20449,8000000.0
2009-10-22 16:58:00,2.20486,2.20495,2.20406,2.20406,7000000.0
2009-10-22 16:59:00,2.20408,2.20528,2.20408,2.20485,8000000.0
2009-10-22 17:00:00,2.20421,2.20437,2.20371,2.20371,8000000.0
2009-10-22 17:01:00,2.2039,2.20415,2.20384,2.20388,7000000.0
2009-10-22 17:02:00,2.20407,2.20459,2.20398,2.20431,11000000.0
2009-10-22 17:03:00,2.20423,2.20438,2.20394,2.20407,9000000.0
2009-10-22 17:04:00,2.20399,2.20416,2.20363,2.20402,11000000.0
2009-10-22 17:05:00,2.20388,2.20395,2.2035,2.20356,8000000.0
2009-10-22 17:06:00,2.20316,2.2036,2.20316,2.20331,8000000.0
2009-10-22 17:07:00,2.20323,2.20413,2.20323,2.20384,11000000.0
2009-10-22 17:08:00,2.20337,2.20368,2.20327,2.20364,8000000.0
2009-10-22 17:09:00,2.20335,2.20359,2.20309,2.20311,8000000.0
2009-10-22 17:10:00,2.20238,2.20282,2.20219,2.20258,11000000.0
2009-10-22 17:11:00,2.20212,2.20243,2.20171,2.202,11000000.0
2009-10-22 17:12:00,2.20225,2.20233,2.20175,2.20226,10000000.0
2009-10-22 17:13:00,2.20173,2.20205,2.20126,2.20204,11000000.0
2009-10-22 17:14:00,2.20213,2.20247,2.20157,2.20159,11000000.0
2009-10-22 17:15:00,2.20049,2.20184,2.20049,2.20085,10000000.0
2009-10-22 17:16:00,2.2007,2.20206,2.20067,2.20206,7000000.0
2009-10-22 17:17:00,2.20191,2.20191,2.20107,2.20113,10000000.0
2009-10-22 17:18:00,2.20111,2.20329,2.20111,2.20329,7000000.0
2009-10-22 17:19:00,2.20272,2.2031,2.20152,2.20152,8000000.0
2009-10-22 17:20:00,2.20146,2.20284,2.20146,2.20157,10000000.0
2009-10-22 17:21:00,2.20114,2.20211,2.20113,2.20205,8000000.0
2009-10-22 17:22:00,2.20134,2.20219,2.20134,2.20197,7000000.0
2009-10-22 17:23:00,2.2025,2.2025,2.20171,2.20171,10000000.0
2009-10-22 17:24:00,2.2014,2.20199,2.20126,2.20127,10000000.0
2009-10-22 17:25:00,2.20105,2.20217,2.20105,2.20177,7000000.0
2009-10-22 17:26:00,2.20144,2.20219,2.20134,2.20219,7000000.0
2009-10-22 17:27:00,2.2019,2.20305,2.2019,2.20284,10000000.0
2009-10-22 17:28:00,2.20245,2.20272,2.20222,2.20245,10000000.0
2009-10-22 17:29:00,2.20204,2.20239,2.20185,2.20232,11000000.0
2009-10-22 17:30:00,2.20112,2.20241,2.20112,2.20241,7000000.0
2009-10-22 17:31:00,2.20253,2.2028,2.20204,2.20207,7000000.0
2009-10-22 17:32:00,2.20177,2.20281,2.20177,2.2023,11000000.0
2009-10-22 17:33:00,2.20273,2.20285,2.20234,2.20283,7000000.0
2009-10-22 17:34:00,2.2025,2.2031,2.2025,2.20258,7000000.0
2009-10-22 17:35:00,2.2022,2.20327,2.20217,2.20295,9000000.0
2009-10-22 17:36:00,2.20379,2.20382,2.20335,2.20354,11000000.0
2009-10-22 17:37:00,2.20377,2.20377,2.20285,2.20367,8000000.0
2009-10-22 17:38:00,2.2034,2.20411,2.2034,2.20369,7000000.0
2009-10-22 17:39:00,2.20374,2.2038,2.20263,2.2032,8000000.0
2009-10-22 17:40:00,2.20359,2.20485,2.20359,2.204,10000000.0
2009-10-22 17:41:00,2.20427,2.20455,2.20371,2.2044,9000000.0
2009-10-22 17:42:00,2.20358,2.20408,2.20347,2.20408,8000000.0
2009-10-22 17:43:00,2.20337,2.20429,2.20329,2.20417,7000000.0
2009-10-22 17:44:00,2.20347,2.2044,2.20347,2.20405,7000000.0
2009-10-22 17:45:00,2.2035,2.20413,2.20325,2.20403,8000000.0
2009-10-22 17:46:00,2.20302,2.20343,2.20302,2.20343,8000000.0
2009-10-22 17:47:00,2.20332,2.20338,2.20294,2.20312,9000000.0
2009-10-22 17:48:00,2.20343,2.20452,2.20332,2.20332,11000000.0
2009-10-22 17:49:00,2.20298,2.20341,2.20281,2.20298,7000000.0
2009-10-22 17:50:00,2.20282,2.20313,2.20208,2.20208,9000000.0
2009-10-22 17:51:00,2.20189,2.20256,2.20189,2.20217,7000000.0
2009-10-22 17:52:00,2.20183,2.20233,2.20169,2.20215,10000000.0
2009-10-22 17:53:00,2.20158,2.20195,2.20158,2.20195,8000000.0
2009-10-22 17:54:00,2.20194,2.20205,2.20131,2.20205,7000000.0
2009-10-22 17:55:00,2.20173,2.20195,2.20124,2.20124,7000000.0
2009-10-22 17:56:00,2.20112,2.20206,2.20112,2.20206,8000000.0
2009-10-22 17:57:00,2.20166,2.2027,2.20153,2.2027,7000000.0
2009-10-22 17:58:00,2.20259,2.20281,2.20235,2.20238,7000000.0
2009-10-22 17:59:00,2.20267,2.20327,2.20267,2.20276,9000000.0
2009-10-22 18:00:00,2.20193,2.20227,2.20062,2.20131,7000000.0
2009-10-22 18:01:00,2.2022,2.20329,2.2022,2.20325,9000000.0
2009-10-22 18:02:00,2.20334,2.20337,2.2029,2.20302,11000000.0
2009-10-22 18:03:00,2.20259,2.20334,2.20245,2.20311,7000000.0
2009-10-22 18:04:00,2.20234,2.20289,2.20221,2.20289,9000000.0
2009-10-22 18:05:00,2.20292,2.2031,2.2027,2.20304,8000000.0
2009-10-22 18:06:00,2.20288,2.20311,2.20275,2.20275,7000000.0
2009-10-22 18:07:00,2.20257,2.2028,2.2024,2.2028,7000000.0
2009-10-22 18:08:00,2.20239,2.20391,2.20239,2.20375,8000000.0
2009-10-22 18:09:00,2.20377,2.20424,2.20351,2.204,7000000.0
2009-10-22 18:10:00,2.20339,2.20412,2.20292,2.20311,9000000.0
2009-10-22 18:11:00,2.20285,2.20321,2.20232,2.20321,11000000.0
2009-10-22 18:12:00,2.20305,2.20324,2.20273,2.20273,7000000.0
2009-10-22 18:13:00,2.2026,2.20306,2.20257,2.203,9000000.0
2009-10-22 18:14:00,2.20251,2.20287,2.2025,2.20287,10000000.0
2009-10-22 18:15:00,2.20356,2.20356,2.2019,2.20214,8000000.0
2009-10-22 18:16:00,2.20238,2.20303,2.20219,2.20301,11000000.0
2009-10-22 18:17:00,2.20246,2.20376,2.20246,2.20346,10000000.0
2009-10-22 18:18:00,2.20326,2.20375,2.20299,2.20342,10000000.0
2009-10-22 18:19:00,2.20291,2.20329,2.20256,2.20256,10000000.0
2009-10-22 18:20:00,2.20284,2.20284,2.20108,2.20133,7000000.0
2009-10-22 18:21:00,2.20079,2.20157,2.20079,2.20123,7000000.0
2009-10-22 18:22:00,2.20103,2.20145,2.20101,2.20111,9000000.0
2009-10-22 18:23:00,2.20161,2.20167,2.20106,2.20167,10000000.0
2009-10-22 18:24:00,2.20081,2.20129,2.20068,2.20125,7000000.0
2009-10-22 18:25:00,2.20077,2.20146,2.20076,2.20146,10000000.0
2009-10-22 18:26:00,2.20101,2.20141,2.2005,2.2005,10000000.0
2009-10-22 18:27:00,2.20029,2.20108,2.20029,2.20108,8000000.0
2009-10-22 18:28:00,2.20046,2.2009,2.20042,2.20053,9000000.0
2009-10-22 18:29:00,2.20035,2.20074,2.20023,2.20055,8000000.0
2009-10-22 18:30:00,2.20034,2.20107,2.20026,2.2007,8000000.0
2009-10-22 18:31:00,2.20069,2.20171,2.20069,2.20171,7000000.0
2009-10-22 18:32:00,2.2012,2.20239,2.2012,2.20191,9000000.0
2009-10-22 18:33:00,2.2026,2.20269,2.20224,2.20224,8000000.0
2009-10-22 18:34:00,2.20182,2.20244,2.20171,2.2024,8000000.0
2009-10-22 18:35:00,2.20174,2.20259,2.20174,2.20192,10000000.0
2009-10-22 18:36:00,2.2026,2.20278,2.20134,2.20134,10000000.0
2009-10-22 18:37:00,2.20091,2.20181,2.20091,2.20118,11000000.0
2009-10-22 18:38:00,2.20096,2.20123,2.20062,2.20062,7000000.0
2009-10-22 18:39:00,2.20111,2.20122,2.20077,2.20103,8000000.0
2009-10-22 18:40:00,2.20074,2.20151,2.20074,2.20143,8000000.0
2009-10-22 18:41:00,2.20105,2.20141,2.20094,2.20111,7000000.0
2009-10-22 18:42:00,2.20125,2.20168,2.20125,2.20161,9000000.0
2009-10-22 18:43:00,2.20132,2.20204,2.20132,2.20204,10000000.0
2009-10-22 18:44:00,2.20158,2.20189,2.20155,2.20169,8000000.0
2009-10-22 18:45:00,2.20238,2.20247,2.20216,2.20241,7000000.0
2009-10-22 18:46:00,2.20213,2.20269,2.20213,2.20267,11000000.0
2009-10-22 18:47:00,2.20242,2.20282,2.20242,2.20273,8000000.0
2009-10-22 18:48:00,2.20318,2.20327,2.20284,2.20284,8000000.0
2009-10-22 18:49:00,2.20325,2.20325,2.20252,2.20252,9000000.0
2009-10-22 18:50:00,2.20251,2.20288,2.20251,2.20258,11000000.0
2009-10-22 18:51:00,2.20229,2.20268,2.20228,2.20259,10000000.0
2009-10-22 18:52:00,2.2025,2.20274,2.20227,2.20246,8000000.0
2009-10-22 18:53:00,2.20254,2.20313,2.20253,2.20313,8000000.0
2009-10-22 18:54:00,2.20304,2.2032,2.20285,2.2032,9000000.0
2009-10-22 18:55:00,2.20312,2.20355,2.20312,2.20347,11000000.0
2009-10-22 18:56:00,2.20297,2.20348,2.2029,2.20348,8000000.0
2009-10-22 18:57:00,2.20317,2.20335,2.20302,2.20312,11000000.0
2009-10-22 18:58:00,2.20322,2.20341,2.20299,2.20331,8000000.0
2009-10-22 18:59:00,2.20298,2.20314,2.20267,2.20267,10000000.0
2009-10-22 19:00:00,2.20183,2.20302,2.20183,2.20302,11000000.0
2009-10-22 19:01:00,2.20281,2.20352,2.20281,2.20352,8000000.0
2009-10-22 19:02:00,2.20315,2.20347,2.20311,2.20326,7000000.0
2009-10-22 19:03:00,2.20289,2.20319,2.20262,2.20262,11000000.0
2009-10-22 19:04:00,2.20301,2.20309,2.20257,2.20309,8000000.0
2009-10-22 19:05:00,2.20263,2.20308,2.20195,2.20195,10000000.0
2009-10-22 19:06:00,2.2024,2.20275,2.20219,2.20219,7000000.0
2009-10-22 19:07:00,2.20222,2.20263,2.2022,2.20263,8000000.0
2009-10-22 19:08:00,2.20178,2.20246,2.20163,2.20213,11000000.0
2009-10-22 19:09:00,2.2015,2.20245,2.2015,2.20245,8000000.0
2009-10-22 19:10:00,2.20177,2.20239,2.20177,2.20187,11000000.0
2009-10-22 19:11:00,2.20173,2.20252,2.20173,2.2022,9000000.0
2009-10-22 19:12:00,2.20207,2.20271,2.20192,2.20192,11000000.0
2009-10-22 19:13:00,2.20215,2.20225,2.20162,2.20162,7000000.0
2009-10-22 19:14:00,2.20208,2.20236,2.20187,2.20234,7000000.0
2009-10-22 19:15:00,2.20096,2.20212,2.20096,2.20159,8000000.0
2009-10-22 19:16:00,2.20201,2.20201,2.20154,2.20181,11000000.0
2009-10-22 19:17:00,2.20157,2.20193,2.2015,2.20193,10000000.0
2009-10-22 19:18:00,2.20093,2.20167,2.20081,2.20167,7000000.0
2009-10-22 19:19:00,2.20125,2.20208,2.20125,2.20208,7000000.0
2009-10-22 19:20:00,2.20169,2.20192,2.20135,2.20179,9000000.0
2009-10-22 19:21:00,2.20133,2.20173,2.20133,2.20148,10000000.0
2009-10-22 19:22:00,2.20139,2.20227,2.20139,2.20182,9000000.0
2009-10-22 19:23:00,2.202,2.20207,2.20166,2.20173,11000000.0
2009-10-22 19:24:00,2.20183,2.20236,2.2018,2.20236,7000000.0
2009-10-22 19:25:00,2.2021,2.2021,2.20181,2.20191,7000000.0
2009-10-22 19:26:00,2.20192,2.20192,2.20179,2.20188,9000000.0
2009-10-22 19:27:00,2.20229,2.20229,2.20156,2.20156,8000000.0
2009-10-22 19:28:00,2.20195,2.20198,2.20152,2.20152,11000000.0
2009-10-22 19:29:00,2.20155,2.2017,2.20143,2.20144,7000000.0
2009-10-22 19:30:00,2.20081,2.20159,2.20081,2.20095,10000000.0
2009-10-22 19:31:00,2.20116,2.20189,2.20114,2.20189,8000000.0
2009-10-22 19:32:00,2.20114,2.20165,2.20104,2.20127,11000000.0
2009-10-22 19:33:00,2.20128,2.20178,2.20123,2.20147,9000000.0
2009-10-22 19:34:00,2.20118,2.20187,2.20115,2.20181,10000000.0
2009-10-22 19:35:00,2.20133,2.20166,2.20121,2.20128,9000000.0
2009-10-22 19:36:00,2.20135,2.20202,2.20129,2.20139,11000000.0
2009-10-22 19:37:00,2.20149,2.20218,2.20149,2.20218,7000000.0
2009-10-22 19:38:00,2.20145,2.20228,2.20113,2.20194,9000000.0
2009-10-22 19:39:00,2.20208,2.20208,2.20146,2.20206,10000000.0
2009-10-22 19:40:00,2.20143,2.20208,2.20143,2.20156,7000000.0
2009-10-22 19:41:00,2.20151,2.20181,2.20134,2.20134,7000000.0
2009-10-22 19:42:00,2.20137,2.20216,2.20137,2.20209,9000000.0
2009-10-22 19:43:00,2.20161,2.20191,2.20126,2.20191,10000000.0
2009-10-22 19:44:00,2.20141,2.202,2.20141,2.202,10000000.0
2009-10-22 19:45:00,2.20218,2.20218,2.20163,2.20201,7000000.0
2009-10-22 19:46:00,2.20137,2.20217,2.20131,2.20217,8000000.0
2009-10-22 19:47:00,2.20134,2.20209,2.20127,2.20133,10000000.0
2009-10-22 19:48:00,2.20188,2.20204,2.20159,2.20165,10000000.0
2009-10-22 19:49:00,2.20141,2.20175,2.20117,2.20122,10000000.0
2009-10-22 19:50:00,2.20141,2.20237,2.20141,2.20237,10000000.0
2009-10-22 19:51:00,2.20217,2.20259,2.20148,2.20148,7000000.0
2009-10-22 19:52:00,2.20135,2.20196,2.20134,2.20196,11000000.0
2009-10-22 19:53:00,2.20204,2.20204,2.20102,2.20102,9000000.0
2009-10-22 19:54:00,2.2018,2.2018,2.20082,2.20122,8000000.0
2009-10-22 19:55:00,2.20057,2.20112,2.20043,2.20043,9000000.0
2009-10-22 19:56:00,2.20067,2.20102,2.20031,2.20031,8000000.0
2009-10-22 19:57:00,2.20058,2.20058,2.20023,2.20023,8000000.0
2009-10-22 19:58:00,2.20045,2.20065,2.20015,2.20015,7000000.0
2009-10-22 19:59:00,2.20025,2.20102,2.20025,2.20091,10000000.0
2009-10-22 20:00:00,2.19982,2.20108,2.19982,2.20073,11000000.0
2009-10-22 20:01:00,2.20107,2.20136,2.20062,2.20083,11000000.0
2009-10-22 20:02:00,2.20082,2.2016,2.20081,2.20158,10000000.0
2009-10-22 20:03:00,2.2011,2.2014,2.20073,2.20105,8000000.0
2009-10-22 20:04:00,2.20063,2.20132,2.20063,2.20081,9000000.0
2009-10-22 20:05:00,2.20065,2.20141,2.20065,2.20133,10000000.0
2009-10-22 20:06:00,2.2008,2.20111,2.20077,2.20086,7000000.0
2009-10-22 20:07:00,2.20112,2.20133,2.20103,2.20125,8000000.0
2009-10-22 20:08:00,2.20035,2.20074,2.19993,2.20029,8000000.0
2009-10-22 20:09:00,2.19952,2.19996,2.19884,2.19884,7000000.0
2009-10-22 20:10:00,2.19867,2.19968,2.19867,2.19933,8000000.0
2009-10-22 20:11:00,2.1993,2.19994,2.19917,2.19994,8000000.0
2009-10-22 20:12:00,2.19928,2.19999,2.19925,2.19999,9000000.0
2009-10-22 20:13:00,2.19934,2.20008,2.19934,2.19976,9000000.0
2009-10-22 20:14:00,2.20015,2.20026,2.19974,2.19974,7000000.0
2009-10-22 20:15:00,2.1989,2.20044,2.1989,2.20044,11000000.0
2009-10-22 20:16:00,2.20038,2.20121,2.20038,2.20114,8000000.0
2009-10-22 20:17:00,2.20061,2.20109,2.20041,2.20086,11000000.0
2009-10-22 20:18:00,2.20143,2.20143,2.20097,2.20126,7000000.0
2009-10-22 20:19:00,2.20074,2.20148,2.20074,2.20128,10000000.0
2009-10-22 20:20:00,2.20069,2.20129,2.20069,2.20129,9000000.0
2009-10-22 20:21:00,2.20073,2.20142,2.2007,2.20084,8000000.0
2009-10-22 20:22:00,2.201,2.2014,2.20085,2.2009,10000000.0
2009-10-22 20:23:00,2.20155,2.20155,2.20088,2.20088,9000000.0
2009-10-22 20:24:00,2.20151,2.20151,2.20097,2.20151,8000000.0
2009-10-22 20:25:00,2.20115,2.20141,2.20091,2.20114,10000000.0
2009-10-22 20:26:00,2.20103,2.20139,2.20088,2.20092,10000000.0
2009-10-22 20:27:00,2.20085,2.2015,2.20085,2.20095,8000000.0
2009-10-22 20:28:00,2.20068,2.20133,2.20062,2.20091,10000000.0
2009-10-22 20:29:00,2.20081,2.20152,2.20081,2.20105,9000000.0
2009-10-22 20:30:00,2.20091,2.20167,2.20042,2.20167,8000000.0
2009-10-22 20:31:00,2.20158,2.2017,2.20129,2.20164,11000000.0
2009-10-22 20:32:00,2.20126,2.20157,2.20119,2.20149,8000000.0
2009-10-22 20:33:00,2.20162,2.20162,2.20082,2.20126,10000000.0
2009-10-22 20:34:00,2.20137,2.20137,2.20046,2.20046,7000000.0
2009-10-22 20:35:00,2.20054,2.20089,2.20038,2.20038,7000000.0
2009-10-22 20:36:00,2.2005,2.20088,2.20023,2.20023,10000000.0
2009-10-22 20:37:00,2.20051,2.201,2.20051,2.20066,7000000.0
2009-10-22 20:38:00,2.20141,2.20141,2.20079,2.20079,7000000.0
2009-10-22 20:39:00,2.20141,2.20146,2.20076,2.20137,10000000.0
2009-10-22 20:40:00,2.20064,2.20108,2.20064,2.20073,7000000.0
2009-10-22 20:41:00,2.20079,2.20106,2.19975,2.20057,10000000.0
2009-10-22 20:42:00,2.20062,2.20076,2.20006,2.20076,11000000.0
2009-10-22 20:43:00,2.20016,2.20074,2.20009,2.20074,7000000.0
2009-10-22 20:44:00,2.20006,2.20071,2.20003,2.20071,10000000.0
2009-10-22 20:45:00,2.19965,2.20031,2.19937,2.20009,7000000.0
2009-10-22 20:46:00,2.19991,2.20053,2.19988,2.19997,11000000.0
2009-10-22 20:47:00,2.19981,2.20075,2.19981,2.20018,10000000.0
2009-10-22 20:48:00,2.20012,2.20043,2.19991,2.20032,11000000.0
2009-10-22 20:49:00,2.19987,2.2003,2.19981,2.2003,10000000.0
2009-10-22 20:50:00,2.19991,2.20041,2.19991,2.20041,8000000.0
2009-10-22 20:51:00,2.19988,2.20068,2.19988,2.20068,7000000.0
2009-10-22 20:52:00,2.20083,2.20083,2.1999,2.20061,11000000.0
2009-10-22 20:53:00,2.20047,2.20047,2.19985,2.20034,8000000.0
2009-10-22 20:54:00,2.20009,2.20052,2.20007,2.20052,8000000.0
2009-10-22 20:55:00,2.20002,2.20081,2.20002,2.20052,7000000.0
2009-10-22 20:56:00,2.20038,2.20109,2.20038,2.20109,10000000.0
2009-10-22 20:57:00,2.2012,2.2012,2.20047,2.20047,8000000.0
2009-10-22 20:58:00,2.20081,2.20111,2.2007,2.2007,11000000.0
2009-10-22 20:59:00,2.20061,2.20175,2.20061,2.20175,11000000.0
2009-10-22 21:00:00,2.20026,2.20141,2.20026,2.20134,10000000.0
2009-10-22 21:01:00,2.20054,2.20109,2.20043,2.20043,8000000.0
2009-10-22 21:02:00,2.20039,2.20123,2.20031,2.20122,7000000.0
2009-10-22 21:03:00,2.20052,2.20152,2.20019,2.20098,8000000.0
2009-10-22 21:04:00,2.20179,2.20179,2.20126,2.20159,9000000.0
2009-10-22 21:05:00,2.20092,2.20165,2.20092,2.20163,10000000.0
2009-10-22 21:06:00,2.20109,2.20163,2.20109,2.20163,7000000.0
2009-10-22 21:07:00,2.20099,2.20161,2.20075,2.20075,8000000.0
2009-10-22 21:08:00,2.20103,2.20182,2.20103,2.20117,10000000.0
2009-10-22 21:09:00,2.20105,2.20174,2.20059,2.20174,9000000.0
2009-10-22 21:10:00,2.20169,2.20169,2.20088,2.20088,10000000.0
2009-10-22 21:11:00,2.20149,2.20149,2.20072,2.20144,7000000.0
2009-10-22 21:12:00,2.20072,2.20155,2.20072,2.20155,8000000.0
2009-10-22 21:13:00,2.20101,2.20181,2.20101,2.20171,10000000.0
2009-10-22 21:14:00,2.20094,2.20168,2.20084,2.20117,9000000.0
2009-10-22 21:15:00,2.2008,2.20192,2.2008,2.20192,10000000.0
2009-10-22 21:16:00,2.20127,2.20204,2.20127,2.20204,11000000.0
2009-10-22 21:17:00,2.20151,2.20219,2.20151,2.20152,8000000.0
2009-10-22 21:18:00,2.20149,2.20249,2.20148,2.20186,7000000.0
2009-10-22 21:19:00,2.20301,2.20366,2.20186,2.20196,10000000.0
2009-10-22 21:20:00,2.20196,2.20216,2.20196,2.20197,8000000.0
2009-10-22 21:21:00,2.20206,2.20233,2.20196,2.20196,9000000.0
2009-10-22 21:22:00,2.20168,2.20402,2.20139,2.20221,11000000.0
2009-10-22 21:23:00,2.20159,2.20238,2.2012,2.20132,10000000.0
2009-10-22 21:24:00,2.20265,2.20265,2.20131,2.20131,8000000.0
2009-10-22 21:25:00,2.20127,2.20251,2.20127,2.20251,7000000.0
2009-10-22 21:26:00,2.20115,2.20212,2.20083,2.20083,8000000.0
2009-10-22 21:27:00,2.20051,2.20073,2.20051,2.20073,11000000.0
2009-10-22 21:28:00,2.2,2.20068,2.2,2.20004,10000000.0
2009-10-22 21:29:00,2.19998,2.20032,2.19971,2.20032,9000000.0
2009-10-22 21:30:00,2.19916,2.2001,2.19916,2.2001,7000000.0
2009-10-22 21:31:00,2.1994,2.20005,2.19926,2.20005,8000000.0
2009-10-22 21:32:00,2.20016,2.20016,2.19938,2.19938,9000000.0
2009-10-22 21:33:00,2.19929,2.19994,2.19929,2.19994,9000000.0
2009-10-22 21:34:00,2.19909,2.19989,2.19899,2.19935,11000000.0
2009-10-22 21:35:00,2.19999,2.19999,2.19922,2.19922,8000000.0
2009-10-22 21:36:00,2.19871,2.1997,2.19871,2.19893,8000000.0
2009-10-22 21:37:00,2.19899,2.19975,2.19899,2.19975,11000000.0
2009-10-22 21:38:00,2.19895,2.19987,2.19895,2.19987,11000000.0
2009-10-22 21:39:00,2.19982,2.19988,2.19935,2.19988,7000000.0
2009-10-22 21:40:00,2.19918,2.19978,2.19914,2.19914,9000000.0
2009-10-22 21:41:00,2.19915,2.1997,2.19909,2.19915,10000000.0
2009-10-22 21:42:00,2.19896,2.19968,2.19893,2.19968,11000000.0
2009-10-22 21:43:00,2.19895,2.19943,2.19879,2.19879,9000000.0
2009-10-22 21:44:00,2.19877,2.19959,2.19877,2.19919,7000000.0
2009-10-22 21:45:00,2.20009,2.20009,2.19903,2.19997,9000000.0
2009-10-22 21:46:00,2.19935,2.19981,2.19928,2.19973,7000000.0
2009-10-22 21:47:00,2.19933,2.20044,2.19933,2.20044,8000000.0
2009-10-22 21:48:00,2.19972,2.20029,2.19972,2.20029,10000000.0
2009-10-22 21:49:00,2.19993,2.20065,2.19993,2.20065,8000000.0
2009-10-22 21:50:00,2.20003,2.20146,2.20003,2.20146,8000000.0
2009-10-22 21:51:00,2.20164,2.20239,2.20112,2.20112,9000000.0
2009-10-22 21:52:00,2.20043,2.20107,2.2004,2.20078,8000000.0
2009-10-22 21:53:00,2.20079,2.20155,2.20079,2.20155,7000000.0
2009-10-22 21:54:00,2.20087,2.20141,2.20087,2.20141,7000000.0
2009-10-22 21:55:00,2.20152,2.20152,2.20051,2.20051,10000000.0
2009-10-22 21:56:00,2.20097,2.20111,2.20031,2.20031,10000000.0
2009-10-22 21:57:00,2.20036,2.20098,2.20036,2.20098,10000000.0
2009-10-22 21:58:00,2.20055,2.20072,2.19949,2.19949,11000000.0
2009-10-22 21:59:00,2.19971,2.20002,2.19919,2.19919,7000000.0
2009-10-22 22:00:00,2.19982,2.19982,2.19903,2.19963,7000000.0
2009-10-22 22:01:00,2.19887,2.19958,2.19887,2.19925,10000000.0
2009-10-22 22:02:00,2.19935,2.19995,2.19935,2.1999,7000000.0
2009-10-22 22:03:00,2.19948,2.19984,2.19932,2.19939,7000000.0
2009-10-22 22:04:00,2.19953,2.20037,2.19953,2.20037,11000000.0
2009-10-22 22:05:00,2.19969,2.20072,2.19969,2.20022,11000000.0
2009-10-22 22:06:00,2.20014,2.20081,2.20014,2.20032,8000000.0
2009-10-22 22:07:00,2.20029,2.20065,2.19975,2.19975,7000000.0
2009-10-22 22:08:00,2.19987,2.20019,2.19954,2.19978,7000000.0
2009-10-22 22:09:00,2.19987,2.20024,2.19975,2.20012,8000000.0
2009-10-22 22:10:00,2.20027,2.20027,2.19963,2.20016,10000000.0
2009-10-22 22:11:00,2.19899,2.19957,2.19899,2.1992,7000000.0
2009-10-22 22:12:00,2.1982,2.19988,2.1982,2.19957,8000000.0
2009-10-22 22:13:00,2.19976,2.19989,2.19893,2.19893,7000000.0
2009-10-22 22:14:00,2.19904,2.19984,2.19904,2.19965,7000000.0
2009-10-22 22:15:00,2.19895,2.20015,2.19895,2.20015,11000000.0
2009-10-22 22:16:00,2.20013,2.20013,2.19912,2.19966,8000000.0
2009-10-22 22:17:00,2.19899,2.19944,2.19899,2.19943,7000000.0
2009-10-22 22:19:00,2.19887,2.19948,2.19881,2.19948,8000000.0
2009-10-22 22:20:00,2.19862,2.19936,2.19862,2.19936,8000000.0
2009-10-22 22:21:00,2.19881,2.1994,2.19878,2.1994,10000000.0
2009-10-22 22:22:00,2.19889,2.19945,2.19889,2.19942,9000000.0
2009-10-22 22:23:00,2.19942,2.19946,2.199,2.19946,9000000.0
2009-10-22 22:24:00,2.19886,2.19886,2.19884,2.19884,7000000.0
2009-10-22 22:25:00,2.19979,2.19982,2.19841,2.19874,11000000.0
2009-10-22 22:26:00,2.19818,2.19873,2.19818,2.19873,8000000.0
2009-10-22 22:27:00,2.19818,2.19865,2.19799,2.19842,10000000.0
2009-10-22 22:28:00,2.19844,2.2005,2.19837,2.20023,7000000.0
2009-10-22 22:29:00,2.20021,2.20049,2.20005,2.20005,9000000.0
2009-10-22 22:30:00,2.1997,2.20015,2.1997,2.19987,10000000.0
2009-10-22 22:31:00,2.1999,2.20032,2.1999,2.19997,9000000.0
2009-10-22 22:32:00,2.1999,2.20039,2.1999,2.19993,8000000.0
2009-10-22 22:33:00,2.20026,2.20026,2.19977,2.20014,11000000.0
2009-10-22 22:34:00,2.19971,2.20037,2.19971,2.20037,9000000.0
2009-10-22 22:35:00,2.19953,2.19955,2.19953,2.19954,7000000.0
2009-10-22 22:36:00,2.2,2.20047,2.2,2.20043,11000000.0
2009-10-22 22:37:00,2.19982,2.2001,2.19887,2.19887,9000000.0
2009-10-22 22:38:00,2.19892,2.19961,2.19892,2.19961,7000000.0
2009-10-22 22:39:00,2.1992,2.19995,2.1992,2.19981,7000000.0
2009-10-22 22:40:00,2.19997,2.20056,2.19997,2.20056,10000000.0
2009-10-22 22:41:00,2.20009,2.20053,2.20009,2.20015,8000000.0
2009-10-22 22:42:00,2.20016,2.2005,2.20016,2.20018,8000000.0
2009-10-22 22:43:00,2.20005,2.20041,2.20004,2.20017,7000000.0
2009-10-22 22:44:00,2.20021,2.20063,2.20021,2.20022,11000000.0
2009-10-22 22:45:00,2.20126,2.20131,2.20067,2.20067,8000000.0
2009-10-22 22:46:00,2.19976,2.20043,2.19972,2.20043,9000000.0
2009-10-22 22:47:00,2.20019,2.20048,2.19994,2.20008,8000000.0
2009-10-22 22:48:00,2.20009,2.2005,2.20009,2.20013,7000000.0
2009-10-22 22:49:00,2.20004,2.20033,2.20004,2.20007,7000000.0
2009-10-22 22:51:00,2.20026,2.20031,2.20013,2.20024,9000000.0
2009-10-22 22:52:00,2.19977,2.20011,2.19961,2.20002,7000000.0
2009-10-22 22:53:00,2.19931,2.19964,2.19905,2.19905,9000000.0
2009-10-22 22:54:00,2.19938,2.19941,2.1989,2.1989,8000000.0
2009-10-22 22:55:00,2.19893,2.19921,2.19862,2.19862,10000000.0
2009-10-22 22:56:00,2.19829,2.19859,2.19816,2.19834,8000000.0
2009-10-22 22:57:00,2.19897,2.19913,2.19858,2.19868,9000000.0
2009-10-22 22:58:00,2.1986,2.19894,2.19832,2.19832,11000000.0
2009-10-22 22:59:00,2.19847,2.19975,2.19847,2.19975,11000000.0
2009-10-22 23:00:00,2.20039,2.20039,2.19817,2.19821,11000000.0
2009-10-22 23:01:00,2.19774,2.19796,2.19757,2.19771,10000000.0
2009-10-22 23:02:00,2.19733,2.19775,2.1972,2.19775,10000000.0
2009-10-22 23:03:00,2.19733,2.19775,2.19733,2.19756,7000000.0
2009-10-22 23:04:00,2.19802,2.19802,2.19724,2.19795,10000000.0
2009-10-22 23:05:00,2.19731,2.198,2.19731,2.19756,10000000.0
2009-10-22 23:06:00,2.19745,2.19815,2.19745,2.19815,11000000.0
2009-10-22 23:07:00,2.19774,2.198,2.19732,2.19732,8000000.0
2009-10-22 23:08:00,2.19752,2.19781,2.19748,2.19749,8000000.0
2009-10-22 23:09:00,2.19762,2.19811,2.19762,2.19802,9000000.0
2009-10-22 23:10:00,2.19805,2.19807,2.19701,2.19701,8000000.0
2009-10-22 23:11:00,2.19724,2.19776,2.19703,2.19703,10000000.0
2009-10-22 23:12:00,2.1971,2.19775,2.1971,2.19767,8000000.0
2009-10-22 23:13:00,2.19718,2.19835,2.19718,2.19831,9000000.0
2009-10-22 23:14:00,2.19754,2.19813,2.19754,2.19798,11000000.0
2009-10-22 23:15:00,2.20007,2.20007,2.19762,2.19762,7000000.0
2009-10-22 23:19:00,2.19735,2.19735,2.19733,2.19734,7000000.0
2009-10-22 23:20:00,2.19783,2.19803,2.19775,2.19775,10000000.0
2009-10-22 23:21:00,2.19823,2.19823,2.19766,2.19815,11000000.0
2009-10-22 23:22:00,2.19761,2.19788,2.19744,2.19787,7000000.0
2009-10-22 23:23:00,2.19755,2.19772,2.19744,2.19756,7000000.0
2009-10-22 23:24:00,2.19719,2.19784,2.19719,2.19725,8000000.0
2009-10-22 23:25:00,2.19752,2.19809,2.19752,2.19809,9000000.0
2009-10-22 23:26:00,2.19765,2.19812,2.19765,2.19778,7000000.0
2009-10-22 23:27:00,2.19752,2.19805,2.19752,2.19805,10000000.0
2009-10-22 23:28:00,2.19728,2.19798,2.19728,2.19789,7000000.0
2009-10-22 23:29:00,2.19697,2.19887,2.19648,2.19887,7000000.0
2009-10-22 23:32:00,2.19568,2.197,2.19568,2.19608,7000000.0
2009-10-22 23:33:00,2.19594,2.19765,2.19594,2.19765,11000000.0
2009-10-22 23:35:00,2.19573,2.19575,2.19555,2.19573,7000000.0
2009-10-22 23:36:00,2.19624,2.19752,2.19623,2.19623,8000000.0
2009-10-22 23:37:00,2.19799,2.19803,2.19798,2.19803,11000000.0
2009-10-22 23:38:00,2.19598,2.19754,2.19592,2.19754,8000000.0
2009-10-22 23:39:00,2.19597,2.19741,2.19597,2.19602,10000000.0
2009-10-22 23:42:00,2.19599,2.1979,2.19599,2.1979,7000000.0
2009-10-22 23:43:00,2.19593,2.19706,2.19593,2.19638,7000000.0
2009-10-22 23:44:00,2.19611,2.1975,2.19611,2.19634,7000000.0
2009-10-22 23:45:00,2.19909,2.19909,2.19679,2.19744,7000000.0
2009-10-22 23:46:00,2.19599,2.19684,2.19577,2.19577,8000000.0
2009-10-22 23:47:00,2.19561,2.19561,2.19533,2.1955,9000000.0
2009-10-22 23:48:00,2.19552,2.197,2.1955,2.19673,8000000.0
2009-10-22 23:49:00,2.19722,2.19722,2.19545,2.19545,7000000.0
2009-10-22 23:50:00,2.19564,2.19716,2.19564,2.19716,8000000.0
2009-10-22 23:51:00,2.19745,2.19745,2.19637,2.19745,8000000.0
2009-10-22 23:52:00,2.19606,2.19746,2.19606,2.19629,10000000.0
2009-10-22 23:53:00,2.19621,2.19755,2.19601,2.19755,10000000.0
2009-10-22 23:54:00,2.1958,2.19724,2.1958,2.19585,11000000.0
2009-10-22 23:55:00,2.19619,2.19787,2.19619,2.1978,11000000.0
2009-10-22 23:56:00,2.19621,2.19775,2.19621,2.19775,9000000.0
2009-10-22 23:57:00,2.19738,2.19771,2.19645,2.19771,7000000.0
2009-10-22 23:58:00,2.19615,2.19792,2.19615,2.19792,8000000.0
2009-10-22 23:59:00,2.19611,2.19771,2.19611,2.1965,10000000.0
2009-10-23 00:00:00,2.20086,2.20086,2.19613,2.19613,8000000.0
2009-10-23 00:02:00,2.19611,2.19616,2.19594,2.19604,7000000.0
2009-10-23 00:03:00,2.19604,2.19604,2.1957,2.19603,8000000.0
2009-10-23 00:04:00,2.19731,2.19731,2.19652,2.19718,7000000.0
2009-10-23 00:05:00,2.19615,2.19719,2.19615,2.19712,9000000.0
2009-10-23 00:06:00,2.19613,2.19735,2.19613,2.19735,10000000.0
2009-10-23 00:07:00,2.19736,2.19736,2.19641,2.19729,11000000.0
2009-10-23 00:08:00,2.19641,2.19729,2.19641,2.19729,9000000.0
2009-10-23 00:09:00,2.19652,2.19757,2.19652,2.19757,7000000.0
2009-10-23 00:10:00,2.19677,2.19747,2.19677,2.19747,8000000.0
2009-10-23 00:12:00,2.19633,2.19742,2.19633,2.19742,11000000.0
2009-10-23 00:13:00,2.19649,2.19738,2.19649,2.19664,8000000.0
2009-10-23 00:14:00,2.19686,2.1974,2.19662,2.1974,9000000.0
2009-10-23 00:15:00,2.20046,2.20046,2.19679,2.19679,9000000.0
2009-10-23 00:21:00,2.19666,2.19741,2.19666,2.19676,8000000.0
2009-10-23 00:23:00,2.19758,2.19758,2.1968,2.19682,9000000.0
2009-10-23 00:24:00,2.19671,2.19764,2.19671,2.19764,8000000.0
2009-10-23 00:25:00,2.19659,2.19754,2.19659,2.19681,11000000.0
2009-10-23 00:26:00,2.19677,2.19759,2.19677,2.19759,8000000.0
2009-10-23 00:27:00,2.19661,2.1976,2.1965,2.1976,7000000.0
2009-10-23 00:28:00,2.19653,2.19662,2.1963,2.19654,9000000.0
2009-10-23 00:29:00,2.20123,2.20124,2.20103,2.20124,7000000.0
2009-10-23 00:30:00,2.19671,2.19762,2.19671,2.19762,8000000.0
2009-10-23 00:31:00,2.1968,2.1974,2.19675,2.19675,7000000.0
2009-10-23 00:32:00,2.19668,2.19753,2.19668,2.19753,8000000.0
2009-10-23 00:33:00,2.19638,2.19724,2.19638,2.19724,9000000.0
2009-10-23 00:34:00,2.19641,2.19747,2.19637,2.19747,11000000.0
2009-10-23 00:35:00,2.19652,2.19738,2.19652,2.19738,8000000.0
2009-10-23 00:37:00,2.19633,2.19731,2.1963,2.19731,11000000.0
2009-10-23 00:38:00,2.19643,2.19731,2.19637,2.19637,10000000.0
2009-10-23 00:39:00,2.19713,2.19713,2.19628,2.19628,9000000.0
2009-10-23 00:40:00,2.19595,2.1968,2.19595,2.19609,9000000.0
2009-10-23 00:41:00,2.19578,2.19669,2.19578,2.19608,8000000.0
2009-10-23 00:42:00,2.19704,2.19707,2.19703,2.19703,7000000.0
2009-10-23 00:43:00,2.19673,2.19676,2.19592,2.19676,11000000.0
2009-10-23 00:44:00,2.19602,2.1968,2.19602,2.19602,11000000.0
2009-10-23 00:45:00,2.19945,2.19945,2.19608,2.19608,7000000.0
2009-10-23 00:46:00,2.19635,2.19682,2.19624,2.19682,8000000.0
2009-10-23 00:47:00,2.19691,2.19691,2.19606,2.19606,8000000.0
2009-10-23 00:48:00,2.19617,2.19712,2.19617,2.19712,7000000.0
2009-10-23 00:49:00,2.19622,2.19712,2.19622,2.19712,7000000.0
2009-10-23 00:50:00,2.19725,2.19732,2.19718,2.19732,8000000.0
2009-10-23 00:51:00,2.19702,2.19728,2.19702,2.19728,7000000.0
2009-10-23 00:52:00,2.19621,2.19739,2.19621,2.19739,11000000.0
2009-10-23 00:53:00,2.19645,2.19742,2.19645,2.19742,11000000.0
2009-10-23 00:54:00,2.19735,2.1974,2.19669,2.1974,9000000.0
2009-10-23 00:55:00,2.19737,2.19737,2.19656,2.19728,9000000.0
2009-10-23 00:56:00,2.19755,2.19755,2.19721,2.19743,9000000.0
2009-10-23 00:57:00,2.19744,2.19757,2.19729,2.19744,11000000.0
2009-10-23 00:58:00,2.19745,2.19756,2.19721,2.19743,8000000.0
2009-10-23 00:59:00,2.19634,2.19721,2.19634,2.19721,10000000.0
2009-10-23 01:00:00,2.20018,2.20018,2.1971,2.19772,9000000.0
2009-10-23 01:01:00,2.19735,2.1976,2.19698,2.1971,8000000.0
2009-10-23 01:02:00,2.19771,2.19863,2.19738,2.19834,8000000.0
2009-10-23 01:03:00,2.19732,2.19832,2.19722,2.19722,8000000.0
2009-10-23 01:04:00,2.19741,2.19839,2.19716,2.19716,7000000.0
2009-10-23 01:05:00,2.19726,2.19832,2.19726,2.19731,8000000.0
2009-10-23 01:06:00,2.19752,2.19872,2.19747,2.19872,9000000.0
2009-10-23 01:07:00,2.19739,2.19755,2.19739,2.19744,7000000.0
2009-10-23 01:08:00,2.19715,2.19885,2.19715,2.19885,9000000.0
2009-10-23 01:09:00,2.19768,2.19914,2.19768,2.19914,12000000.0
2009-10-23 01:10:00,2.19753,2.19882,2.19749,2.19882,17000000.0
2009-10-23 01:11:00,2.19766,2.19849,2.19729,2.19849,10000000.0
2009-10-23 01:12:00,2.19693,2.19841,2.19693,2.19841,10000000.0
2009-10-23 01:13:00,2.1968,2.19832,2.1968,2.19832,23000000.0
2009-10-23 01:14:00,2.19679,2.19873,2.19679,2.19785,12000000.0
2009-10-23 01:15:00,2.20209,2.20209,2.1979,2.19906,13000000.0
2009-10-23 01:16:00,2.19756,2.19872,2.19756,2.19778,25000000.0
2009-10-23 01:18:00,2.19754,2.19755,2.19736,2.19753,9000000.0
2009-10-23 01:19:00,2.19926,2.19926,2.199,2.19914,7000000.0
2009-10-23 01:20:00,2.19779,2.19925,2.19779,2.19925,13000000.0
2009-10-23 01:21:00,2.19837,2.19923,2.19821,2.19821,7000000.0
2009-10-23 01:22:00,2.19811,2.19938,2.19811,2.19832,10000000.0
2009-10-23 01:23:00,2.19919,2.19919,2.19805,2.19916,10000000.0
2009-10-23 01:24:00,2.19775,2.19911,2.19775,2.19911,11000000.0
2009-10-23 01:25:00,2.19904,2.19904,2.19796,2.19871,10000000.0
2009-10-23 01:26:00,2.19742,2.19848,2.19742,2.19787,7000000.0
2009-10-23 01:27:00,2.19777,2.19917,2.19777,2.19917,10000000.0
2009-10-23 01:28:00,2.1977,2.19902,2.1977,2.19902,9000000.0
2009-10-23 01:29:00,2.19787,2.19918,2.19787,2.19908,13000000.0
2009-10-23 01:30:00,2.20165,2.20165,2.19785,2.19785,8000000.0
2009-10-23 01:32:00,2.19897,2.19932,2.19825,2.19932,13000000.0
2009-10-23 01:33:00,2.19809,2.19933,2.19798,2.19798,11000000.0
2009-10-23 01:34:00,2.19799,2.1985,2.19795,2.1985,7000000.0
2009-10-23 01:35:00,2.19851,2.1987,2.19847,2.19863,10000000.0
2009-10-23 01:36:00,2.19862,2.19914,2.19862,2.19913,9000000.0
2009-10-23 01:37:00,2.19906,2.19922,2.19899,2.19916,10000000.0
2009-10-23 01:38:00,2.19898,2.19924,2.19893,2.19893,9000000.0
2009-10-23 01:39:00,2.19913,2.1993,2.19872,2.19914,11000000.0
2009-10-23 01:40:00,2.1994,2.1994,2.19873,2.19929,14000000.0
2009-10-23 01:41:00,2.19904,2.19923,2.19888,2.19888,9000000.0
2009-10-23 01:42:00,2.19894,2.1991,2.19879,2.1991,7000000.0
2009-10-23 01:43:00,2.19898,2.1991,2.19888,2.19903,8000000.0
2009-10-23 01:44:00,2.19906,2.19906,2.19872,2.199,7000000.0
2009-10-23 01:45:00,2.20066,2.20066,2.19905,2.19905,7000000.0
2009-10-23 01:46:00,2.19869,2.19877,2.19843,2.19843,7000000.0
2009-10-23 01:47:00,2.19851,2.19878,2.19851,2.19873,8000000.0
2009-10-23 01:48:00,2.19863,2.19868,2.19824,2.19831,7000000.0
2009-10-23 01:49:00,2.19815,2.19815,2.19761,2.19797,9000000.0
2009-10-23 01:50:00,2.1976,2.19812,2.1976,2.19791,11000000.0
2009-10-23 01:51:00,2.19802,2.19816,2.19769,2.19798,10000000.0
2009-10-23 01:52:00,2.19807,2.19847,2.19807,2.19828,9000000.0
2009-10-23 01:53:00,2.19826,2.19871,2.19807,2.19871,8000000.0
2009-10-23 01:54:00,2.19866,2.19876,2.19823,2.19868,8000000.0
2009-10-23 01:55:00,2.19883,2.19916,2.19879,2.19916,9000000.0
2009-10-23 01:56:00,2.19896,2.19918,2.19887,2.19903,10000000.0
2009-10-23 01:57:00,2.19897,2.19917,2.19891,2.19917,11000000.0
2009-10-23 01:58:00,2.1988,2.19908,2.19845,2.19889,8000000.0
2009-10-23 02:01:00,2.19881,2.19912,2.19881,2.19885,7000000.0
2009-10-23 02:02:00,2.19892,2.19897,2.19844,2.19897,11000000.0
2009-10-23 02:03:00,2.19914,2.19975,2.19914,2.19975,10000000.0
2009-10-23 02:04:00,2.19984,2.19993,2.19964,2.19978,8000000.0
2009-10-23 02:05:00,2.19964,2.20007,2.19953,2.19972,7000000.0
2009-10-23 02:06:00,2.19947,2.19966,2.19947,2.19957,9000000.0
2009-10-23 02:07:00,2.19974,2.19984,2.19966,2.19972,9000000.0
2009-10-23 02:08:00,2.19944,2.19981,2.19929,2.19955,11000000.0
2009-10-23 02:09:00,2.19962,2.19989,2.19939,2.19939,9000000.0
2009-10-23 02:10:00,2.20001,2.20001,2.19958,2.19991,9000000.0
2009-10-23 02:11:00,2.1998,2.19996,2.19959,2.19959,7000000.0
2009-10-23 02:12:00,2.19982,2.19998,2.19939,2.19943,8000000.0
2009-10-23 02:13:00,2.19961,2.20004,2.1996,2.19979,7000000.0
2009-10-23 02:14:00,2.19995,2.2002,2.19991,2.2,9000000.0
2009-10-23 02:15:00,2.20188,2.20188,2.20004,2.20042,9000000.0
2009-10-23 02:16:00,2.20013,2.20013,2.19964,2.19996,11000000.0
2009-10-23 02:17:00,2.19989,2.19994,2.19965,2.19992,7000000.0
2009-10-23 02:18:00,2.19979,2.19984,2.19958,2.19971,7000000.0
2009-10-23 02:19:00,2.19977,2.20139,2.19977,2.20139,11000000.0
2009-10-23 02:20:00,2.20101,2.2019,2.20088,2.20157,7000000.0
2009-10-23 02:21:00,2.20202,2.20202,2.20138,2.20173,8000000.0
2009-10-23 02:22:00,2.20163,2.20196,2.20162,2.20182,7000000.0
2009-10-23 02:23:00,2.20146,2.20156,2.20122,2.2013,8000000.0
2009-10-23 02:24:00,2.20129,2.20129,2.20044,2.20095,7000000.0
2009-10-23 02:25:00,2.2009,2.2012,2.2006,2.2012,8000000.0
2009-10-23 02:26:00,2.201,2.20109,2.20078,2.20107,7000000.0
2009-10-23 02:27:00,2.20094,2.20106,2.20062,2.20062,8000000.0
2009-10-23 02:28:00,2.20038,2.20072,2.20038,2.20059,9000000.0
2009-10-23 02:29:00,2.20061,2.20103,2.20056,2.2007,9000000.0
2009-10-23 02:30:00,2.20042,2.20238,2.20042,2.20102,8000000.0
2009-10-23 02:31:00,2.20049,2.20072,2.20023,2.20046,11000000.0
2009-10-23 02:32:00,2.20006,2.20029,2.20006,2.20013,11000000.0
2009-10-23 02:33:00,2.20008,2.20028,2.20002,2.20013,8000000.0
2009-10-23 02:34:00,2.20036,2.20041,2.19994,2.20007,7000000.0
2009-10-23 02:35:00,2.20019,2.20034,2.19988,2.19988,7000000.0
2009-10-23 02:36:00,2.19989,2.20037,2.19989,2.20016,8000000.0
2009-10-23 02:37:00,2.20041,2.20073,2.20035,2.20069,11000000.0
2009-10-23 02:38:00,2.2003,2.20068,2.2003,2.20065,9000000.0
2009-10-23 02:39:00,2.20063,2.20087,2.20017,2.20086,13000000.0
2009-10-23 02:40:00,2.20079,2.20093,2.20073,2.20076,7000000.0
2009-10-23 02:41:00,2.20045,2.2006,2.2003,2.20055,10000000.0
2009-10-23 02:42:00,2.2002,2.20038,2.20017,2.2002,12000000.0
2009-10-23 02:43:00,2.20013,2.20064,2.19994,2.20064,11000000.0
2009-10-23 02:44:00,2.20049,2.20067,2.20043,2.20066,7000000.0
2009-10-23 02:45:00,2.20221,2.20221,2.20037,2.20037,7000000.0
2009-10-23 02:46:00,2.20013,2.20043,2.19997,2.20043,7000000.0
2009-10-23 02:47:00,2.20008,2.20021,2.1997,2.2,8000000.0
2009-10-23 02:48:00,2.1999,2.20014,2.19962,2.19962,11000000.0
2009-10-23 02:49:00,2.19972,2.1998,2.1992,2.19932,9000000.0
2009-10-23 02:50:00,2.19921,2.19933,2.19871,2.19933,9000000.0
2009-10-23 02:51:00,2.19925,2.19943,2.1988,2.199,9000000.0
2009-10-23 02:52:00,2.19943,2.19952,2.19896,2.19916,7000000.0
2009-10-23 02:53:00,2.19893,2.19918,2.1987,2.19908,11000000.0
2009-10-23 02:54:00,2.19866,2.19899,2.19849,2.19851,10000000.0
2009-10-23 02:55:00,2.19841,2.19877,2.19838,2.19847,11000000.0
2009-10-23 02:56:00,2.19864,2.19867,2.19841,2.19858,11000000.0
2009-10-23 02:57:00,2.19925,2.20063,2.19847,2.19847,7000000.0
2009-10-23 02:58:00,2.19945,2.19946,2.19766,2.19766,9000000.0
2009-10-23 02:59:00,2.19775,2.19918,2.19765,2.19918,10000000.0
2009-10-23 03:00:00,2.19873,2.19997,2.19873,2.19969,7000000.0
2009-10-23 03:01:00,2.19947,2.19963,2.19818,2.19818,9000000.0
2009-10-23 03:02:00,2.19826,2.19875,2.19811,2.1987,7000000.0
2009-10-23 03:03:00,2.1984,2.19912,2.19815,2.19815,8000000.0
2009-10-23 03:04:00,2.19784,2.19906,2.19784,2.19799,11000000.0
2009-10-23 03:05:00,2.19824,2.19871,2.19786,2.19786,7000000.0
2009-10-23 03:06:00,2.19784,2.19786,2.19769,2.19772,9000000.0
2009-10-23 03:07:00,2.19794,2.19882,2.19758,2.19758,8000000.0
2009-10-23 03:08:00,2.19759,2.19919,2.19759,2.1984,9000000.0
2009-10-23 03:09:00,2.19959,2.19963,2.19829,2.19839,8000000.0
2009-10-23 03:10:00,2.19975,2.19975,2.19828,2.19833,9000000.0
2009-10-23 03:11:00,2.19841,2.19972,2.19841,2.19971,7000000.0
2009-10-23 03:12:00,2.19885,2.19999,2.19885,2.19999,7000000.0
2009-10-23 03:13:00,2.19872,2.19872,2.19833,2.19854,11000000.0
2009-10-23 03:14:00,2.19852,2.1997,2.19849,2.1997,10000000.0
2009-10-23 03:15:00,2.20231,2.20231,2.19892,2.19892,10000000.0
2009-10-23 03:16:00,2.19848,2.19975,2.19848,2.19975,7000000.0
2009-10-23 03:17:00,2.19877,2.19946,2.19844,2.19946,10000000.0
2009-10-23 03:18:00,2.19829,2.1992,2.19829,2.19869,7000000.0
2009-10-23 03:19:00,2.19809,2.19923,2.19804,2.19915,8000000.0
2009-10-23 03:20:00,2.19783,2.19876,2.19783,2.19808,8000000.0
2009-10-23 03:21:00,2.19787,2.19917,2.19787,2.19831,11000000.0
2009-10-23 03:22:00,2.19842,2.19905,2.19817,2.19817,7000000.0
2009-10-23 03:23:00,2.19934,2.19934,2.19844,2.19905,8000000.0
2009-10-23 03:24:00,2.19752,2.198,2.19752,2.19781,7000000.0
2009-10-23 03:25:00,2.19806,2.20012,2.198,2.20012,7000000.0
2009-10-23 03:26:00,2.19954,2.20016,2.19949,2.20016,10000000.0
2009-10-23 03:27:00,2.19981,2.20011,2.19976,2.19991,10000000.0
2009-10-23 03:28:00,2.19984,2.20029,2.19984,2.20029,7000000.0
2009-10-23 03:29:00,2.20011,2.20037,2.20011,2.20035,7000000.0
2009-10-23 03:30:00,2.1996,2.20126,2.1996,2.20109,8000000.0
2009-10-23 03:31:00,2.20116,2.20139,2.20078,2.20099,8000000.0
2009-10-23 03:32:00,2.20094,2.20127,2.2007,2.20115,7000000.0
2009-10-23 03:33:00,2.20093,2.20149,2.20093,2.20149,8000000.0
2009-10-23 03:34:00,2.20123,2.20132,2.20073,2.20093,10000000.0
2009-10-23 03:35:00,2.20113,2.20122,2.20081,2.20105,9000000.0
2009-10-23 03:36:00,2.20077,2.2009,2.20056,2.20083,8000000.0
2009-10-23 03:37:00,2.20102,2.20102,2.20047,2.20071,11000000.0
2009-10-23 03:38:00,2.20061,2.20111,2.20058,2.20101,11000000.0
2009-10-23 03:39:00,2.2007,2.20094,2.2005,2.20062,11000000.0
2009-10-23 03:40:00,2.20067,2.201,2.20067,2.201,9000000.0
2009-10-23 03:41:00,2.20063,2.20069,2.19989,2.19989,7000000.0
2009-10-23 03:42:00,2.19996,2.20018,2.19975,2.19991,7000000.0
2009-10-23 03:43:00,2.20003,2.20036,2.20003,2.20036,9000000.0
2009-10-23 03:44:00,2.19993,2.20063,2.19993,2.20063,9000000.0
2009-10-23 03:45:00,2.20275,2.20275,2.20025,2.20025,8000000.0
2009-10-23 03:46:00,2.20005,2.20071,2.20005,2.20052,8000000.0
2009-10-23 03:47:00,2.20078,2.20078,2.20053,2.20053,11000000.0
2009-10-23 03:48:00,2.20078,2.20082,2.20035,2.20071,10000000.0
2009-10-23 03:49:00,2.20083,2.20083,2.20045,2.20074,9000000.0
2009-10-23 03:50:00,2.20087,2.20107,2.20069,2.20086,11000000.0
2009-10-23 03:51:00,2.20086,2.201,2.20082,2.20096,8000000.0
2009-10-23 03:52:00,2.20101,2.20101,2.2007,2.2007,10000000.0
2009-10-23 03:53:00,2.20078,2.20078,2.20055,2.20055,7000000.0
2009-10-23 03:54:00,2.20076,2.20076,2.2004,2.2004,7000000.0
2009-10-23 03:55:00,2.2007,2.2008,2.20062,2.20067,10000000.0
2009-10-23 03:56:00,2.20084,2.20088,2.20064,2.20088,9000000.0
2009-10-23 03:57:00,2.20109,2.20109,2.20058,2.20064,8000000.0
2009-10-23 03:58:00,2.20081,2.20096,2.2007,2.2007,7000000.0
2009-10-23 03:59:00,2.20067,2.20103,2.20054,2.20099,8000000.0
2009-10-23 04:00:00,2.20289,2.20289,2.20127,2.20127,9000000.0
2009-10-23 04:01:00,2.20103,2.20103,2.20059,2.20066,7000000.0
2009-10-23 04:02:00,2.2012,2.20123,2.20106,2.20113,10000000.0
2009-10-23 04:03:00,2.20114,2.20117,2.20079,2.20117,9000000.0
2009-10-23 04:04:00,2.20133,2.20155,2.20128,2.20154,7000000.0
2009-10-23 04:05:00,2.20167,2.20192,2.20167,2.20188,8000000.0
2009-10-23 04:06:00,2.20173,2.20188,2.20156,2.20182,7000000.0
2009-10-23 04:07:00,2.20167,2.20175,2.20135,2.20166,9000000.0
2009-10-23 04:08:00,2.20177,2.2019,2.20177,2.20187,8000000.0
2009-10-23 04:09:00,2.2018,2.20186,2.20161,2.20161,8000000.0
2009-10-23 04:10:00,2.20177,2.20177,2.20151,2.20151,4000000.0
2009-10-23 04:11:00,2.20162,2.20174,2.20147,2.20162,7000000.0
2009-10-23 04:12:00,2.20179,2.20191,2.20163,2.20191,8000000.0
2009-10-23 04:13:00,2.2014,2.20146,2.20099,2.20099,7000000.0
2009-10-23 04:14:00,2.2004,2.20105,2.2004,2.20105,10000000.0
2009-10-23 04:15:00,2.20322,2.20322,2.20113,2.20113,11000000.0
2009-10-23 04:16:00,2.20058,2.20107,2.20058,2.20097,9000000.0
2009-10-23 04:17:00,2.20103,2.20132,2.20103,2.20118,9000000.0
2009-10-23 04:18:00,2.20152,2.20167,2.20119,2.20119,7000000.0
2009-10-23 04:19:00,2.20155,2.20169,2.20147,2.20147,7000000.0
2009-10-23 04:20:00,2.20128,2.20148,2.20128,2.20138,16000000.0
2009-10-23 04:21:00,2.2013,2.20144,2.20116,2.20116,8000000.0
2009-10-23 04:22:00,2.20137,2.20151,2.20137,2.20146,8000000.0
2009-10-23 04:23:00,2.20144,2.20159,2.20111,2.20111,8000000.0
2009-10-23 04:24:00,2.20111,2.20119,2.20071,2.20111,7000000.0
2009-10-23 04:25:00,2.20124,2.20158,2.20123,2.20141,9000000.0
2009-10-23 04:26:00,2.20134,2.20134,2.20103,2.20103,9000000.0
2009-10-23 04:27:00,2.20112,2.20116,2.2009,2.20108,9000000.0
2009-10-23 04:28:00,2.20107,2.20125,2.20107,2.20107,11000000.0
2009-10-23 04:29:00,2.20125,2.20168,2.20123,2.20168,9000000.0
2009-10-23 04:30:00,2.20354,2.20354,2.2017,2.2017,8000000.0
2009-10-23 04:31:00,2.20178,2.20189,2.2017,2.20175,8000000.0
2009-10-23 04:32:00,2.20197,2.20197,2.20151,2.20188,7000000.0
2009-10-23 04:33:00,2.20158,2.20202,2.20158,2.20193,9000000.0
2009-10-23 04:34:00,2.20187,2.20187,2.20143,2.20184,9000000.0
2009-10-23 04:35:00,2.20183,2.20197,2.20153,2.20175,7000000.0
2009-10-23 04:36:00,2.2017,2.20174,2.20131,2.20174,8000000.0
2009-10-23 04:37:00,2.20183,2.20197,2.2018,2.20197,7000000.0
2009-10-23 04:38:00,2.20177,2.20187,2.20154,2.20176,7000000.0
2009-10-23 04:39:00,2.20181,2.20181,2.20158,2.20158,8000000.0
2009-10-23 04:40:00,2.20137,2.20139,2.20117,2.20117,7000000.0
2009-10-23 04:41:00,2.20124,2.20137,2.20079,2.20137,8000000.0
2009-10-23 04:42:00,2.20147,2.20165,2.20143,2.20155,12000000.0
2009-10-23 04:43:00,2.20151,2.20168,2.20118,2.20164,9000000.0
2009-10-23 04:44:00,2.20152,2.20173,2.20124,2.20162,7000000.0
2009-10-23 04:45:00,2.20368,2.20368,2.20137,2.20137,8000000.0
2009-10-23 04:46:00,2.20142,2.20145,2.20134,2.20135,11000000.0
2009-10-23 04:47:00,2.20158,2.20162,2.20147,2.20149,10000000.0
2009-10-23 04:48:00,2.20136,2.20137,2.20114,2.20134,11000000.0
2009-10-23 04:49:00,2.20151,2.20169,2.20095,2.20147,11000000.0
2009-10-23 04:50:00,2.20146,2.20146,2.20092,2.20132,10000000.0
2009-10-23 04:51:00,2.20158,2.20158,2.20146,2.20151,8000000.0
2009-10-23 04:52:00,2.20162,2.20168,2.20145,2.20146,8000000.0
2009-10-23 04:53:00,2.20163,2.20163,2.20088,2.20118,10000000.0
2009-10-23 04:54:00,2.20137,2.20153,2.20133,2.20146,9000000.0
2009-10-23 04:55:00,2.20134,2.20136,2.20111,2.20118,10000000.0
2009-10-23 04:56:00,2.20114,2.20115,2.20089,2.20089,9000000.0
2009-10-23 04:57:00,2.2012,2.2012,2.20065,2.20076,11000000.0
2009-10-23 04:58:00,2.20097,2.20102,2.20097,2.20102,7000000.0
2009-10-23 04:59:00,2.20113,2.2012,2.20097,2.2012,9000000.0
2009-10-23 05:00:00,2.2029,2.2029,2.20142,2.20142,7000000.0
2009-10-23 05:01:00,2.20127,2.20138,2.20112,2.2013,21000000.0
2009-10-23 05:02:00,2.20146,2.20149,2.20129,2.20141,8000000.0
2009-10-23 05:03:00,2.20117,2.20135,2.20117,2.2013,8000000.0
2009-10-23 05:04:00,2.2013,2.20134,2.20114,2.20131,10000000.0
2009-10-23 05:05:00,2.2014,2.20145,2.20127,2.20135,9000000.0
2009-10-23 05:06:00,2.20137,2.20138,2.20121,2.20138,12000000.0
2009-10-23 05:07:00,2.20145,2.20164,2.20143,2.2015,20000000.0
2009-10-23 05:08:00,2.20176,2.20178,2.20154,2.20167,10000000.0
2009-10-23 05:09:00,2.20179,2.20191,2.20168,2.20168,23000000.0
2009-10-23 05:10:00,2.20145,2.20145,2.20122,2.20134,15000000.0
2009-10-23 05:11:00,2.20144,2.20144,2.20133,2.20135,20000000.0
2009-10-23 05:12:00,2.20154,2.20157,2.20153,2.20153,25000000.0
2009-10-23 05:14:00,2.20137,2.2014,2.20126,2.20126,10000000.0
2009-10-23 05:15:00,2.20374,2.20374,2.2018,2.2018,9000000.0
2009-10-23 05:16:00,2.20141,2.20141,2.20093,2.20133,10000000.0
2009-10-23 05:17:00,2.20107,2.20109,2.20055,2.20096,11000000.0
2009-10-23 05:18:00,2.2008,2.20098,2.20078,2.20078,8000000.0
2009-10-23 05:19:00,2.20062,2.20105,2.20062,2.20082,8000000.0
2009-10-23 05:20:00,2.20084,2.20084,2.20077,2.20077,24000000.0
2009-10-23 05:21:00,2.20075,2.20078,2.20058,2.20058,22000000.0
2009-10-23 05:22:00,2.20071,2.20102,2.20071,2.20102,20000000.0
2009-10-23 05:23:00,2.20109,2.20114,2.20096,2.20111,9000000.0
2009-10-23 05:24:00,2.20123,2.20138,2.20123,2.20124,22000000.0
2009-10-23 05:25:00,2.20129,2.20135,2.20116,2.20125,9000000.0
2009-10-23 05:26:00,2.20124,2.20139,2.20121,2.20134,28000000.0
2009-10-23 05:27:00,2.20124,2.20124,2.20118,2.20123,29000000.0
2009-10-23 05:28:00,2.20122,2.20141,2.20122,2.20141,14000000.0
2009-10-23 05:29:00,2.20116,2.20117,2.20087,2.20092,25000000.0
2009-10-23 05:30:00,2.20286,2.20286,2.20109,2.20127,8000000.0
2009-10-23 05:31:00,2.20121,2.20121,2.2008,2.20088,7000000.0
2009-10-23 05:32:00,2.20096,2.20098,2.20084,2.20095,12000000.0
2009-10-23 05:33:00,2.20098,2.20121,2.20093,2.20119,10000000.0
2009-10-23 05:34:00,2.20158,2.20183,2.20153,2.20166,9000000.0
2009-10-23 05:35:00,2.20166,2.20192,2.20166,2.20183,8000000.0
2009-10-23 05:36:00,2.2018,2.20185,2.20131,2.20174,7000000.0
2009-10-23 05:37:00,2.20206,2.20229,2.20188,2.20188,8000000.0
2009-10-23 05:38:00,2.20178,2.20182,2.20162,2.20182,7000000.0
2009-10-23 05:39:00,2.20187,2.20194,2.20183,2.20188,18000000.0
2009-10-23 05:40:00,2.20164,2.20164,2.20145,2.20146,6000000.0
2009-10-23 05:41:00,2.20168,2.20168,2.20146,2.20157,21000000.0
2009-10-23 05:42:00,2.20158,2.20171,2.20156,2.20157,16000000.0
2009-10-23 05:43:00,2.20165,2.20195,2.20162,2.2018,22000000.0
2009-10-23 05:44:00,2.20199,2.20199,2.20152,2.20152,12000000.0
2009-10-23 05:45:00,2.20206,2.203,2.20181,2.20183,8000000.0
2009-10-23 05:46:00,2.20198,2.20198,2.20177,2.20187,7000000.0
2009-10-23 05:47:00,2.20189,2.20201,2.20149,2.2017,7000000.0
2009-10-23 05:48:00,2.20177,2.20177,2.20166,2.20167,7000000.0
2009-10-23 05:49:00,2.20172,2.20172,2.2012,2.20121,11000000.0
2009-10-23 05:50:00,2.20109,2.20113,2.20094,2.20101,8000000.0
2009-10-23 05:51:00,2.20096,2.20152,2.20096,2.20116,7000000.0
2009-10-23 05:52:00,2.2013,2.2014,2.20121,2.20121,15000000.0
2009-10-23 05:53:00,2.20102,2.20113,2.2009,2.20093,24000000.0
2009-10-23 05:54:00,2.20144,2.20157,2.20113,2.20113,10000000.0
2009-10-23 05:55:00,2.2011,2.20135,2.2011,2.20119,9000000.0
2009-10-23 05:56:00,2.20122,2.20146,2.20117,2.20146,20000000.0
2009-10-23 05:57:00,2.20113,2.20141,2.20113,2.20133,15000000.0
2009-10-23 05:58:00,2.20175,2.20175,2.20119,2.20145,8000000.0
2009-10-23 05:59:00,2.20138,2.20164,2.20117,2.20164,35000000.0
2009-10-23 06:00:00,2.20099,2.20146,2.20099,2.20113,23000000.0
2009-10-23 06:01:00,2.20127,2.20158,2.20127,2.20158,13000000.0
2009-10-23 06:02:00,2.20126,2.20178,2.20126,2.20155,9000000.0
2009-10-23 06:03:00,2.20158,2.2018,2.20145,2.20145,9000000.0
2009-10-23 06:04:00,2.20149,2.20162,2.20106,2.20106,8000000.0
2009-10-23 06:05:00,2.20152,2.20192,2.20143,2.20192,7000000.0
2009-10-23 06:06:00,2.2018,2.20229,2.20146,2.2017,28000000.0
2009-10-23 06:07:00,2.20129,2.20152,2.20127,2.20144,10000000.0
2009-10-23 06:08:00,2.20127,2.20183,2.20106,2.20175,8000000.0
2009-10-23 06:09:00,2.20096,2.20167,2.20096,2.20167,22000000.0
2009-10-23 06:10:00,2.20135,2.20157,2.2012,2.2012,19000000.0
2009-10-23 06:11:00,2.20116,2.20117,2.20115,2.20116,13000000.0
2009-10-23 06:12:00,2.20135,2.20143,2.20125,2.2014,7000000.0
2009-10-23 06:13:00,2.20103,2.20105,2.20098,2.20105,7000000.0
2009-10-23 06:14:00,2.20107,2.20125,2.20095,2.20125,8000000.0
2009-10-23 06:15:00,2.20294,2.20294,2.20129,2.20157,18000000.0
2009-10-23 06:16:00,2.20109,2.20141,2.20099,2.2014,11000000.0
2009-10-23 06:17:00,2.20109,2.20144,2.20109,2.20116,24000000.0
2009-10-23 06:18:00,2.20103,2.20105,2.20103,2.20104,7000000.0
2009-10-23 06:19:00,2.19985,2.20016,2.19984,2.19984,8000000.0
2009-10-23 06:20:00,2.1997,2.20011,2.19951,2.19951,11000000.0
2009-10-23 06:21:00,2.20002,2.20002,2.19965,2.19996,15000000.0
2009-10-23 06:22:00,2.19962,2.19975,2.1993,2.19975,8000000.0
2009-10-23 06:23:00,2.19945,2.19964,2.19897,2.19897,7000000.0
2009-10-23 06:24:00,2.19948,2.19957,2.19908,2.19935,10000000.0
2009-10-23 06:25:00,2.19946,2.1998,2.1994,2.1998,8000000.0
2009-10-23 06:26:00,2.19958,2.19987,2.19958,2.19987,19000000.0
2009-10-23 06:27:00,2.19962,2.19967,2.19948,2.19949,9000000.0
2009-10-23 06:28:00,2.19916,2.19972,2.1991,2.19936,8000000.0
2009-10-23 06:29:00,2.19964,2.19977,2.1995,2.19969,14000000.0
2009-10-23 06:30:00,2.20119,2.20119,2.19967,2.20021,23000000.0
2009-10-23 06:31:00,2.19988,2.19994,2.19977,2.19987,7000000.0
2009-10-23 06:32:00,2.19989,2.20018,2.1998,2.19993,22000000.0
2009-10-23 06:33:00,2.20002,2.20075,2.20002,2.20038,8000000.0
2009-10-23 06:34:00,2.20032,2.2005,2.19987,2.20019,7000000.0
2009-10-23 06:35:00,2.20032,2.20051,2.20027,2.2005,9000000.0
2009-10-23 06:36:00,2.20022,2.20066,2.20022,2.20048,8000000.0
2009-10-23 06:37:00,2.20037,2.20063,2.20037,2.20063,7000000.0
2009-10-23 06:38:00,2.20052,2.20062,2.2003,2.20058,11000000.0
2009-10-23 06:39:00,2.2004,2.2004,2.19997,2.20033,7000000.0
2009-10-23 06:40:00,2.20017,2.20038,2.20017,2.2003,6000000.0
2009-10-23 06:41:00,2.20043,2.2007,2.20019,2.20056,10000000.0
2009-10-23 06:42:00,2.20025,2.20077,2.20025,2.20055,7000000.0
2009-10-23 06:43:00,2.20049,2.20061,2.20017,2.2005,8000000.0
2009-10-23 06:44:00,2.20042,2.20065,2.20042,2.20062,7000000.0
2009-10-23 06:45:00,2.20136,2.20136,2.20035,2.20075,9000000.0
2009-10-23 06:46:00,2.20066,2.2009,2.19999,2.20006,9000000.0
2009-10-23 06:47:00,2.20064,2.20107,2.20064,2.20069,11000000.0
2009-10-23 06:48:00,2.20079,2.20087,2.20061,2.20061,7000000.0
2009-10-23 06:49:00,2.20058,2.20121,2.20036,2.20121,8000000.0
2009-10-23 06:50:00,2.20075,2.20114,2.20069,2.20108,10000000.0
2009-10-23 06:51:00,2.20066,2.20095,2.2005,2.2005,9000000.0
2009-10-23 06:52:00,2.20092,2.20092,2.2005,2.20076,8000000.0
2009-10-23 06:53:00,2.20025,2.20056,2.20025,2.2003,11000000.0
2009-10-23 06:54:00,2.20038,2.20126,2.20037,2.20092,8000000.0
2009-10-23 06:55:00,2.20011,2.20085,2.19888,2.19926,8000000.0
2009-10-23 06:56:00,2.1977,2.1986,2.1977,2.1986,7000000.0
2009-10-23 06:57:00,2.19763,2.19862,2.19746,2.19746,11000000.0
2009-10-23 06:58:00,2.19785,2.19824,2.19778,2.19817,10000000.0
2009-10-23 06:59:00,2.19751,2.19783,2.19747,2.19747,9000000.0
2009-10-23 07:00:00,2.1987,2.1987,2.19758,2.19804,7000000.0
2009-10-23 07:01:00,2.19732,2.19799,2.19706,2.19706,9000000.0
2009-10-23 07:02:00,2.197,2.19777,2.197,2.19777,8000000.0
2009-10-23 07:03:00,2.19779,2.19779,2.1971,2.1971,11000000.0
2009-10-23 07:04:00,2.19708,2.19772,2.19708,2.19772,9000000.0
2009-10-23 07:05:00,2.19704,2.19746,2.1969,2.19746,8000000.0
2009-10-23 07:06:00,2.19747,2.19747,2.19681,2.19685,11000000.0
2009-10-23 07:07:00,2.1975,2.1975,2.19668,2.1968,23000000.0
2009-10-23 07:08:00,2.19752,2.19752,2.19645,2.19712,8000000.0
2009-10-23 07:09:00,2.19691,2.19788,2.19686,2.19788,11000000.0
2009-10-23 07:10:00,2.19808,2.19808,2.19666,2.19666,20000000.0
2009-10-23 07:11:00,2.19631,2.19678,2.19615,2.19615,18000000.0
2009-10-23 07:12:00,2.19631,2.19649,2.19591,2.19591,7000000.0
2009-10-23 07:13:00,2.19619,2.19652,2.19584,2.19584,10000000.0
2009-10-23 07:14:00,2.19637,2.19946,2.19637,2.19946,19000000.0
2009-10-23 07:15:00,2.19701,2.19701,2.19594,2.1961,37000000.0
2009-10-23 07:16:00,2.19619,2.19654,2.19619,2.19632,22000000.0
2009-10-23 07:17:00,2.19636,2.19681,2.19623,2.19623,24000000.0
2009-10-23 07:18:00,2.19575,2.19624,2.19542,2.19589,7000000.0
2009-10-23 07:19:00,2.19545,2.19631,2.19529,2.19529,22000000.0
2009-10-23 07:20:00,2.1958,2.19639,2.19563,2.19586,14000000.0
2009-10-23 07:21:00,2.19657,2.19681,2.19603,2.19681,32000000.0
2009-10-23 07:22:00,2.19612,2.19677,2.19612,2.19644,7000000.0
2009-10-23 07:23:00,2.19606,2.19622,2.19522,2.19589,12000000.0
2009-10-23 07:24:00,2.1961,2.19728,2.19594,2.19696,14000000.0
2009-10-23 07:25:00,2.19639,2.19656,2.1956,2.19622,12000000.0
2009-10-23 07:26:00,2.19585,2.19743,2.19585,2.19653,37000000.0
2009-10-23 07:27:00,2.19706,2.19729,2.1966,2.1966,10000000.0
2009-10-23 07:28:00,2.19647,2.19685,2.19643,2.19643,11000000.0
2009-10-23 07:29:00,2.19643,2.19686,2.19631,2.19665,27000000.0
2009-10-23 07:30:00,2.19673,2.19721,2.19656,2.19721,27000000.0
2009-10-23 07:31:00,2.19682,2.19755,2.19682,2.19748,30000000.0
2009-10-23 07:32:00,2.19695,2.19733,2.19653,2.19706,20000000.0
2009-10-23 07:33:00,2.19645,2.19702,2.19643,2.19702,25000000.0
2009-10-23 07:34:00,2.19709,2.19712,2.19633,2.19633,15000000.0
2009-10-23 07:35:00,2.19627,2.19679,2.1962,2.19679,13000000.0
2009-10-23 07:36:00,2.19636,2.19692,2.19636,2.19677,24000000.0
2009-10-23 07:37:00,2.19715,2.19715,2.19668,2.19715,14000000.0
2009-10-23 07:38:00,2.19697,2.19867,2.19697,2.19784,31000000.0
2009-10-23 07:39:00,2.19801,2.19834,2.19755,2.19798,36000000.0
2009-10-23 07:40:00,2.19791,2.19834,2.19788,2.19834,7000000.0
2009-10-23 07:41:00,2.19769,2.1981,2.19769,2.1981,10000000.0
2009-10-23 07:42:00,2.19786,2.19804,2.1975,2.19781,7000000.0
2009-10-23 07:43:00,2.19753,2.19781,2.19687,2.19744,8000000.0
2009-10-23 07:44:00,2.19696,2.1974,2.19674,2.1973,13000000.0
2009-10-23 07:45:00,2.19761,2.19766,2.19736,2.19743,10000000.0
2009-10-23 07:46:00,2.19787,2.19814,2.19787,2.19793,11000000.0
2009-10-23 07:47:00,2.19797,2.19911,2.19779,2.19911,18000000.0
2009-10-23 07:48:00,2.19944,2.19955,2.19943,2.19952,9000000.0
2009-10-23 07:49:00,2.19966,2.19967,2.19851,2.19871,17000000.0
2009-10-23 07:50:00,2.19862,2.19883,2.19849,2.19872,27000000.0
2009-10-23 07:51:00,2.19883,2.1991,2.19883,2.1991,32000000.0
2009-10-23 07:52:00,2.19913,2.19919,2.1988,2.19901,50000000.0
2009-10-23 07:53:00,2.19911,2.19912,2.19895,2.19897,22000000.0
2009-10-23 07:54:00,2.19889,2.19901,2.19884,2.19901,54000000.0
2009-10-23 07:55:00,2.1988,2.19895,2.19835,2.19879,40000000.0
2009-10-23 07:56:00,2.19865,2.19872,2.19852,2.19856,9000000.0
2009-10-23 07:57:00,2.19881,2.19897,2.19842,2.19842,19000000.0
2009-10-23 07:58:00,2.19873,2.19877,2.19837,2.19839,12000000.0
2009-10-23 07:59:00,2.1987,2.1987,2.19831,2.19847,10000000.0
2009-10-23 08:00:00,2.19811,2.1985,2.19794,2.19814,31000000.0
2009-10-23 08:01:00,2.1983,2.1986,2.1983,2.19844,25000000.0
2009-10-23 08:02:00,2.19872,2.19926,2.1985,2.19926,36000000.0
2009-10-23 08:03:00,2.19877,2.19897,2.19809,2.19883,21000000.0
2009-10-23 08:04:00,2.19862,2.19886,2.19825,2.19851,20000000.0
2009-10-23 08:05:00,2.1984,2.19892,2.19825,2.19825,8000000.0
2009-10-23 08:06:00,2.19854,2.19931,2.19851,2.19931,19000000.0
2009-10-23 08:07:00,2.19896,2.19896,2.19778,2.19835,8000000.0
2009-10-23 08:08:00,2.19811,2.19827,2.19799,2.19808,34000000.0
2009-10-23 08:09:00,2.19808,2.19829,2.19808,2.19829,9000000.0
2009-10-23 08:10:00,2.19811,2.19811,2.19796,2.19802,8000000.0
2009-10-23 08:11:00,2.1977,2.1982,2.19763,2.1982,22000000.0
2009-10-23 08:12:00,2.19815,2.19861,2.19808,2.19861,8000000.0
2009-10-23 08:13:00,2.19854,2.19866,2.19821,2.19836,51000000.0
2009-10-23 08:14:00,2.19824,2.19862,2.19823,2.19828,28000000.0
2009-10-23 08:15:00,2.19828,2.1991,2.19799,2.19904,30000000.0
2009-10-23 08:16:00,2.19933,2.19933,2.19843,2.19843,10000000.0
2009-10-23 08:17:00,2.19823,2.19863,2.19823,2.19839,12000000.0
2009-10-23 08:18:00,2.19895,2.19895,2.19864,2.19867,11000000.0
2009-10-23 08:19:00,2.19872,2.19872,2.19839,2.19855,32000000.0
2009-10-23 08:20:00,2.1985,2.19897,2.19806,2.1988,19000000.0
2009-10-23 08:21:00,2.19895,2.19916,2.19828,2.19886,14000000.0
2009-10-23 08:22:00,2.19896,2.19897,2.19839,2.19839,30000000.0
2009-10-23 08:23:00,2.19871,2.19968,2.19853,2.19918,25000000.0
2009-10-23 08:24:00,2.19964,2.20023,2.19928,2.19975,27000000.0
2009-10-23 08:25:00,2.19993,2.20025,2.19924,2.20006,24000000.0
2009-10-23 08:26:00,2.20008,2.20012,2.19981,2.20008,8000000.0
2009-10-23 08:27:00,2.1999,2.20014,2.19963,2.19963,11000000.0
2009-10-23 08:28:00,2.19944,2.1998,2.19896,2.19952,45000000.0
2009-10-23 08:29:00,2.1995,2.1995,2.1987,2.1987,10000000.0
2009-10-23 08:30:00,2.19807,2.19849,2.1979,2.1979,27000000.0
2009-10-23 08:31:00,2.19797,2.19857,2.19794,2.19794,31000000.0
2009-10-23 08:32:00,2.19798,2.19815,2.19747,2.19815,15000000.0
2009-10-23 08:33:00,2.19842,2.19885,2.19842,2.19873,19000000.0
2009-10-23 08:34:00,2.19818,2.19853,2.19788,2.19853,38000000.0
2009-10-23 08:35:00,2.19875,2.19904,2.19865,2.19892,7000000.0
2009-10-23 08:36:00,2.19897,2.19897,2.19835,2.19864,23000000.0
2009-10-23 08:37:00,2.19871,2.19882,2.1986,2.1986,9000000.0
2009-10-23 08:38:00,2.19838,2.19885,2.19819,2.19819,46000000.0
2009-10-23 08:39:00,2.1983,2.1985,2.19766,2.19766,54000000.0
2009-10-23 08:40:00,2.19803,2.19804,2.19738,2.19746,37000000.0
2009-10-23 08:41:00,2.19771,2.19856,2.19771,2.19832,41000000.0
2009-10-23 08:42:00,2.1987,2.19879,2.19815,2.19863,28000000.0
2009-10-23 08:43:00,2.19854,2.19881,2.19837,2.19847,27000000.0
2009-10-23 08:44:00,2.1984,2.1988,2.19834,2.19861,21000000.0
2009-10-23 08:45:00,2.19877,2.19905,2.19807,2.19824,41000000.0
2009-10-23 08:46:00,2.19804,2.19873,2.19804,2.1984,46000000.0
2009-10-23 08:47:00,2.19855,2.19889,2.19851,2.19874,52000000.0
2009-10-23 08:48:00,2.19868,2.19914,2.19846,2.19898,38000000.0
2009-10-23 08:49:00,2.19909,2.19945,2.19885,2.19924,51000000.0
2009-10-23 08:50:00,2.19955,2.20024,2.1995,2.1995,31000000.0
2009-10-23 08:51:00,2.1997,2.19999,2.19882,2.1992,62000000.0
2009-10-23 08:52:00,2.19908,2.19931,2.19861,2.19861,46000000.0
2009-10-23 08:53:00,2.19839,2.19925,2.19839,2.19925,42000000.0
2009-10-23 08:54:00,2.19934,2.19938,2.19879,2.1989,45000000.0
2009-10-23 08:55:00,2.19878,2.19917,2.19833,2.19833,42000000.0
2009-10-23 08:56:00,2.19848,2.19893,2.19844,2.19855,58000000.0
2009-10-23 08:57:00,2.19905,2.20006,2.19897,2.19953,64000000.0
2009-10-23 08:58:00,2.19987,2.19991,2.19892,2.19933,68000000.0
2009-10-23 08:59:00,2.19888,2.19925,2.19881,2.19898,97000000.0
2009-10-23 09:00:00,2.19925,2.19938,2.19882,2.19918,10000000.0
2009-10-23 09:01:00,2.19907,2.19907,2.19856,2.19886,15000000.0
2009-10-23 09:02:00,2.19901,2.19937,2.19886,2.19915,11000000.0
2009-10-23 09:03:00,2.19923,2.19957,2.19923,2.19929,12000000.0
2009-10-23 09:04:00,2.19956,2.2001,2.19934,2.19964,29000000.0
2009-10-23 09:05:00,2.19953,2.20007,2.19933,2.1995,32000000.0
2009-10-23 09:06:00,2.19943,2.19993,2.19943,2.19951,34000000.0
2009-10-23 09:07:00,2.19958,2.20015,2.19958,2.20015,27000000.0
2009-10-23 09:08:00,2.19976,2.19989,2.19937,2.19947,21000000.0
2009-10-23 09:09:00,2.1989,2.19912,2.19784,2.19792,25000000.0
2009-10-23 09:10:00,2.19784,2.19834,2.19775,2.19775,26000000.0
2009-10-23 09:11:00,2.19756,2.19787,2.19687,2.19745,22000000.0
2009-10-23 09:12:00,2.19716,2.19758,2.19711,2.19718,18000000.0
2009-10-23 09:13:00,2.19727,2.19781,2.19701,2.19781,27000000.0
2009-10-23 09:14:00,2.19768,2.19781,2.19726,2.19749,43000000.0
2009-10-23 09:15:00,2.19686,2.19793,2.19686,2.19764,45000000.0
2009-10-23 09:16:00,2.19779,2.19824,2.19779,2.19818,33000000.0
2009-10-23 09:17:00,2.19781,2.19793,2.19752,2.19752,31000000.0
2009-10-23 09:18:00,2.19716,2.19739,2.19682,2.19685,24000000.0
2009-10-23 09:19:00,2.19648,2.19648,2.19594,2.19612,54000000.0
2009-10-23 09:20:00,2.19605,2.19615,2.19528,2.19615,24000000.0
2009-10-23 09:21:00,2.19605,2.19646,2.19584,2.19585,46000000.0
2009-10-23 09:22:00,2.19596,2.19656,2.1959,2.19656,37000000.0
2009-10-23 09:23:00,2.19663,2.19697,2.19663,2.19691,25000000.0
2009-10-23 09:24:00,2.19687,2.19687,2.1963,2.1963,26000000.0
2009-10-23 09:25:00,2.19632,2.19649,2.19585,2.19585,49000000.0
2009-10-23 09:26:00,2.19579,2.19618,2.19526,2.19618,26000000.0
2009-10-23 09:27:00,2.19585,2.19628,2.1955,2.19573,55000000.0
2009-10-23 09:28:00,2.19565,2.19604,2.19552,2.19585,36000000.0
2009-10-23 09:29:00,2.19592,2.196,2.19533,2.19533,55000000.0
2009-10-23 09:30:00,2.19567,2.19586,2.19491,2.19562,39000000.0
2009-10-23 09:31:00,2.19562,2.19599,2.19532,2.19573,46000000.0
2009-10-23 09:32:00,2.19561,2.19565,2.19525,2.19526,55000000.0
2009-10-23 09:33:00,2.19517,2.19578,2.19517,2.19521,62000000.0
2009-10-23 09:34:00,2.19506,2.19591,2.19506,2.1959,49000000.0
2009-10-23 09:35:00,2.19604,2.19604,2.19557,2.19566,25000000.0
2009-10-23 09:36:00,2.19607,2.19607,2.19526,2.19581,55000000.0
2009-10-23 09:37:00,2.19552,2.19575,2.19525,2.19575,38000000.0
2009-10-23 09:38:00,2.19596,2.19648,2.19577,2.19593,61000000.0
2009-10-23 09:39:00,2.19622,2.19653,2.19594,2.19633,42000000.0
2009-10-23 09:40:00,2.19627,2.1965,2.19586,2.1965,25000000.0
2009-10-23 09:41:00,2.19648,2.1965,2.19608,2.19636,37000000.0
2009-10-23 09:42:00,2.1962,2.19692,2.1962,2.1966,58000000.0
2009-10-23 09:43:00,2.19611,2.19618,2.19564,2.19569,46000000.0
2009-10-23 09:44:00,2.19575,2.19618,2.19563,2.19595,71000000.0
2009-10-23 09:45:00,2.19569,2.19621,2.19569,2.19611,49000000.0
2009-10-23 09:46:00,2.19632,2.19645,2.19594,2.19637,41000000.0
2009-10-23 09:47:00,2.19625,2.19625,2.19575,2.19575,47000000.0
2009-10-23 09:48:00,2.19567,2.19602,2.19535,2.19566,44000000.0
2009-10-23 09:49:00,2.19596,2.19673,2.19562,2.19645,54000000.0
2009-10-23 09:50:00,2.19639,2.19659,2.19572,2.19644,74000000.0
2009-10-23 09:51:00,2.19668,2.19725,2.19647,2.19677,71000000.0
2009-10-23 09:52:00,2.19692,2.19723,2.19686,2.19698,37000000.0
2009-10-23 09:53:00,2.19666,2.19689,2.19649,2.19677,39000000.0
2009-10-23 09:54:00,2.19662,2.19707,2.19648,2.19692,20000000.0
2009-10-23 09:55:00,2.19669,2.1969,2.19631,2.19636,49000000.0
2009-10-23 09:56:00,2.19657,2.19731,2.19654,2.19701,22000000.0
2009-10-23 09:57:00,2.19684,2.197,2.19664,2.19674,61000000.0
2009-10-23 09:58:00,2.19655,2.19669,2.19629,2.19631,66000000.0
2009-10-23 09:59:00,2.19591,2.19682,2.19354,2.19354,52000000.0
2009-10-23 10:00:00,2.19588,2.19632,2.19292,2.19632,77000000.0
2009-10-23 10:01:00,2.19579,2.19621,2.19563,2.19607,65000000.0
2009-10-23 10:02:00,2.19575,2.19575,2.19465,2.19507,55000000.0
2009-10-23 10:03:00,2.19532,2.19538,2.19462,2.19538,55000000.0
2009-10-23 10:04:00,2.19526,2.19562,2.19493,2.19559,40000000.0
2009-10-23 10:05:00,2.19531,2.19586,2.19433,2.19463,60000000.0
2009-10-23 10:06:00,2.19473,2.19514,2.1944,2.19474,44000000.0
2009-10-23 10:07:00,2.19484,2.19576,2.19484,2.19559,58000000.0
2009-10-23 10:08:00,2.1956,2.19568,2.19494,2.19535,64000000.0
2009-10-23 10:09:00,2.19481,2.19531,2.19479,2.19479,43000000.0
2009-10-23 10:10:00,2.19467,2.1956,2.19467,2.19559,54000000.0
2009-10-23 10:11:00,2.19539,2.19574,2.19529,2.19529,51000000.0
2009-10-23 10:12:00,2.19514,2.19559,2.19509,2.19534,57000000.0
2009-10-23 10:13:00,2.19493,2.19533,2.19476,2.19492,56000000.0
2009-10-23 10:14:00,2.19509,2.19525,2.19454,2.19464,45000000.0
2009-10-23 10:15:00,2.19452,2.19475,2.19418,2.19475,33000000.0
2009-10-23 10:16:00,2.19472,2.19498,2.19452,2.19462,46000000.0
2009-10-23 10:17:00,2.19487,2.19518,2.1947,2.19485,28000000.0
2009-10-23 10:18:00,2.19512,2.19547,2.19512,2.19537,30000000.0
2009-10-23 10:19:00,2.19537,2.19552,2.19466,2.19493,20000000.0
2009-10-23 10:20:00,2.19444,2.19512,2.19433,2.19512,40000000.0
2009-10-23 10:21:00,2.19518,2.19534,2.19459,2.19474,49000000.0
2009-10-23 10:22:00,2.19465,2.19503,2.19433,2.19455,60000000.0
2009-10-23 10:23:00,2.19461,2.19489,2.19442,2.19453,53000000.0
2009-10-23 10:24:00,2.19477,2.1951,2.19461,2.19486,56000000.0
2009-10-23 10:25:00,2.19473,2.19508,2.19448,2.19508,50000000.0
2009-10-23 10:26:00,2.19496,2.19512,2.19481,2.19491,24000000.0
2009-10-23 10:27:00,2.19477,2.19497,2.19454,2.19496,62000000.0
2009-10-23 10:28:00,2.19467,2.19494,2.19448,2.19448,70000000.0
2009-10-23 10:29:00,2.19477,2.19485,2.19447,2.19469,33000000.0
2009-10-23 10:30:00,2.1945,2.19731,2.19211,2.19731,39000000.0
2009-10-23 10:31:00,2.19762,2.19855,2.19715,2.19845,51000000.0
2009-10-23 10:32:00,2.19836,2.19879,2.19721,2.19753,50000000.0
2009-10-23 10:33:00,2.19716,2.19824,2.19716,2.19755,41000000.0
2009-10-23 10:34:00,2.19814,2.19824,2.19751,2.19751,52000000.0
2009-10-23 10:35:00,2.19793,2.19793,2.19742,2.19758,10000000.0
2009-10-23 10:36:00,2.19751,2.19797,2.19751,2.19789,45000000.0
2009-10-23 10:37:00,2.19787,2.19811,2.1975,2.19811,53000000.0
2009-10-23 10:38:00,2.19791,2.1985,2.19791,2.19791,44000000.0
2009-10-23 10:39:00,2.19785,2.19825,2.19768,2.1979,40000000.0
2009-10-23 10:40:00,2.19769,2.19832,2.19742,2.1976,42000000.0
2009-10-23 10:41:00,2.19727,2.198,2.19696,2.198,26000000.0
2009-10-23 10:42:00,2.19761,2.19809,2.19745,2.19794,33000000.0
2009-10-23 10:43:00,2.19763,2.19806,2.19734,2.19747,49000000.0
2009-10-23 10:44:00,2.19737,2.19801,2.19737,2.19777,48000000.0
2009-10-23 10:45:00,2.19741,2.19821,2.19741,2.19821,52000000.0
2009-10-23 10:46:00,2.19808,2.19838,2.19789,2.19838,18000000.0
2009-10-23 10:47:00,2.19821,2.19832,2.19776,2.19788,37000000.0
2009-10-23 10:48:00,2.19793,2.19826,2.19766,2.19805,55000000.0
2009-10-23 10:49:00,2.19796,2.19855,2.19775,2.19855,43000000.0
2009-10-23 10:50:00,2.19797,2.19821,2.19743,2.19746,62000000.0
2009-10-23 10:51:00,2.1973,2.19775,2.19672,2.19729,47000000.0
2009-10-23 10:52:00,2.19691,2.19767,2.19669,2.1976,67000000.0
2009-10-23 10:53:00,2.19736,2.19853,2.19736,2.19853,46000000.0
2009-10-23 10:54:00,2.19836,2.19889,2.19804,2.19831,30000000.0
2009-10-23 10:55:00,2.19833,2.19895,2.19825,2.19895,48000000.0
2009-10-23 10:56:00,2.19898,2.19929,2.19858,2.19924,70000000.0
2009-10-23 10:57:00,2.19932,2.19975,2.19915,2.19918,50000000.0
2009-10-23 10:58:00,2.19906,2.19947,2.19906,2.19921,79000000.0
2009-10-23 10:59:00,2.19901,2.19947,2.1989,2.19902,57000000.0
2009-10-23 11:00:00,2.19872,2.19999,2.19859,2.19976,37000000.0
2009-10-23 11:01:00,2.19985,2.20022,2.19978,2.20022,41000000.0
2009-10-23 11:02:00,2.20013,2.20056,2.20007,2.20014,54000000.0
2009-10-23 11:03:00,2.19959,2.20029,2.19932,2.20029,50000000.0
2009-10-23 11:04:00,2.20005,2.20057,2.19974,2.20044,39000000.0
2009-10-23 11:05:00,2.20042,2.20071,2.20019,2.20062,50000000.0
2009-10-23 11:06:00,2.20048,2.20067,2.20031,2.20067,43000000.0
2009-10-23 11:07:00,2.20056,2.20105,2.20038,2.20091,53000000.0
2009-10-23 11:08:00,2.20063,2.20068,2.19958,2.20055,42000000.0
2009-10-23 11:09:00,2.20026,2.20054,2.19997,2.19997,42000000.0
2009-10-23 11:10:00,2.20006,2.20006,2.19939,2.19981,45000000.0
2009-10-23 11:11:00,2.19977,2.19977,2.19911,2.19962,32000000.0
2009-10-23 11:12:00,2.19932,2.19999,2.19932,2.19994,49000000.0
2009-10-23 11:13:00,2.19998,2.20045,2.19993,2.20004,55000000.0
2009-10-23 11:14:00,2.20004,2.20105,2.20004,2.20094,48000000.0
2009-10-23 11:15:00,2.20079,2.20091,2.20028,2.20053,59000000.0
2009-10-23 11:16:00,2.20048,2.201,2.20048,2.201,24000000.0
2009-10-23 11:17:00,2.20084,2.20152,2.20063,2.20122,49000000.0
2009-10-23 11:18:00,2.20142,2.20156,2.20059,2.20096,35000000.0
2009-10-23 11:19:00,2.20102,2.20135,2.2009,2.20107,62000000.0
2009-10-23 11:20:00,2.20112,2.20158,2.20112,2.20127,42000000.0
2009-10-23 11:21:00,2.20092,2.20103,2.20042,2.20095,61000000.0
2009-10-23 11:22:00,2.20071,2.20115,2.20016,2.20087,48000000.0
2009-10-23 11:23:00,2.20128,2.2013,2.20026,2.20026,45000000.0
2009-10-23 11:24:00,2.20014,2.20069,2.20012,2.2006,61000000.0
2009-10-23 11:25:00,2.20055,2.20122,2.20055,2.20122,62000000.0
2009-10-23 11:26:00,2.2012,2.20127,2.20053,2.20061,51000000.0
2009-10-23 11:27:00,2.20031,2.20061,2.19997,2.20007,54000000.0
2009-10-23 11:28:00,2.20023,2.20023,2.19938,2.19959,57000000.0
2009-10-23 11:29:00,2.19933,2.19934,2.19891,2.19901,37000000.0
2009-10-23 11:30:00,2.19835,2.1997,2.19835,2.19937,33000000.0
2009-10-23 11:31:00,2.19927,2.19936,2.19876,2.1989,48000000.0
2009-10-23 11:32:00,2.19885,2.19928,2.19884,2.19895,14000000.0
2009-10-23 11:33:00,2.19886,2.19933,2.19828,2.19922,35000000.0
2009-10-23 11:34:00,2.19965,2.19996,2.19956,2.19966,47000000.0
2009-10-23 11:35:00,2.20004,2.20005,2.19969,2.19969,41000000.0
2009-10-23 11:36:00,2.19995,2.20015,2.19973,2.20015,22000000.0
2009-10-23 11:37:00,2.19996,2.20015,2.19974,2.19996,31000000.0
2009-10-23 11:38:00,2.1998,2.20016,2.1998,2.19997,34000000.0
2009-10-23 11:39:00,2.19976,2.20006,2.19961,2.19991,20000000.0
2009-10-23 11:40:00,2.19982,2.20015,2.19982,2.20008,11000000.0
2009-10-23 11:41:00,2.20018,2.20018,2.19984,2.20007,28000000.0
2009-10-23 11:42:00,2.19993,2.20023,2.19993,2.20005,23000000.0
2009-10-23 11:43:00,2.20022,2.20022,2.19973,2.20012,21000000.0
2009-10-23 11:44:00,2.20001,2.20018,2.19995,2.20018,20000000.0
2009-10-23 11:45:00,2.1993,2.20015,2.1993,2.19995,26000000.0
2009-10-23 11:46:00,2.19984,2.20006,2.19974,2.19984,24000000.0
2009-10-23 11:47:00,2.19968,2.20015,2.19968,2.20015,45000000.0
2009-10-23 11:48:00,2.20019,2.20036,2.20002,2.20017,27000000.0
2009-10-23 11:49:00,2.19984,2.20008,2.19984,2.2,18000000.0
2009-10-23 11:50:00,2.19991,2.20015,2.19987,2.19989,19000000.0
2009-10-23 11:51:00,2.19996,2.20023,2.19981,2.19981,35000000.0
2009-10-23 11:52:00,2.19988,2.19988,2.19923,2.19976,46000000.0
2009-10-23 11:53:00,2.19948,2.19951,2.19892,2.19905,37000000.0
2009-10-23 11:54:00,2.19849,2.19911,2.19849,2.19866,38000000.0
2009-10-23 11:55:00,2.19881,2.19887,2.1986,2.1986,39000000.0
2009-10-23 11:56:00,2.1988,2.19951,2.1988,2.19951,37000000.0
2009-10-23 11:57:00,2.19935,2.19953,2.1991,2.1994,27000000.0
2009-10-23 11:58:00,2.19916,2.19928,2.19902,2.19902,50000000.0
2009-10-23 11:59:00,2.19927,2.19953,2.19876,2.19953,53000000.0
2009-10-23 12:00:00,2.19907,2.2002,2.19907,2.20002,59000000.0
2009-10-23 12:01:00,2.20004,2.2003,2.1997,2.19987,54000000.0
2009-10-23 12:02:00,2.19986,2.20029,2.19969,2.20026,39000000.0
2009-10-23 12:03:00,2.20003,2.20032,2.19981,2.20027,52000000.0
2009-10-23 12:04:00,2.20035,2.20058,2.19983,2.20017,70000000.0
2009-10-23 12:05:00,2.20007,2.2003,2.19974,2.19985,49000000.0
2009-10-23 12:06:00,2.19991,2.20013,2.19983,2.19983,62000000.0
2009-10-23 12:07:00,2.19988,2.20054,2.19988,2.20054,83000000.0
2009-10-23 12:08:00,2.2004,2.20064,2.19996,2.20013,69000000.0
2009-10-23 12:09:00,2.2002,2.20023,2.19978,2.20006,93000000.0
2009-10-23 12:10:00,2.2,2.2,2.19941,2.19961,79000000.0
2009-10-23 12:11:00,2.19948,2.19955,2.19889,2.19922,51000000.0
2009-10-23 12:12:00,2.19943,2.19958,2.19908,2.19958,66000000.0
2009-10-23 12:13:00,2.19955,2.19991,2.19955,2.19974,75000000.0
2009-10-23 12:14:00,2.19988,2.2,2.19957,2.19998,47000000.0
2009-10-23 12:15:00,2.1992,2.20051,2.1992,2.20027,36000000.0
2009-10-23 12:16:00,2.20032,2.20045,2.20013,2.20013,42000000.0
2009-10-23 12:17:00,2.20025,2.20064,2.20003,2.20039,64000000.0
2009-10-23 12:18:00,2.20048,2.20066,2.20023,2.20053,50000000.0
2009-10-23 12:19:00,2.20036,2.20149,2.20036,2.20139,61000000.0
2009-10-23 12:20:00,2.20172,2.20172,2.20096,2.20153,26000000.0
2009-10-23 12:21:00,2.20193,2.20219,2.2017,2.2019,46000000.0
2009-10-23 12:22:00,2.20205,2.20206,2.20162,2.20196,61000000.0
2009-10-23 12:23:00,2.20184,2.20199,2.20142,2.20156,52000000.0
2009-10-23 12:24:00,2.20164,2.2019,2.20146,2.2019,61000000.0
2009-10-23 12:25:00,2.20176,2.20197,2.20169,2.2017,47000000.0
2009-10-23 12:26:00,2.2017,2.2017,2.20127,2.20151,60000000.0
2009-10-23 12:27:00,2.20135,2.20159,2.20093,2.20093,66000000.0
2009-10-23 12:28:00,2.20113,2.20125,2.20046,2.20064,74000000.0
2009-10-23 12:29:00,2.20104,2.2014,2.20076,2.20087,71000000.0
2009-10-23 12:30:00,2.20052,2.20146,2.20052,2.20132,48000000.0
2009-10-23 12:31:00,2.2015,2.20164,2.20123,2.20143,9000000.0
2009-10-23 12:32:00,2.20124,2.20175,2.20124,2.20168,24000000.0
2009-10-23 12:33:00,2.20143,2.20175,2.20123,2.2013,45000000.0
2009-10-23 12:34:00,2.2013,2.20161,2.201,2.2013,26000000.0
2009-10-23 12:35:00,2.20102,2.20142,2.20099,2.20122,43000000.0
2009-10-23 12:36:00,2.201,2.2014,2.20062,2.20066,39000000.0
2009-10-23 12:37:00,2.20073,2.20125,2.20043,2.20043,35000000.0
2009-10-23 12:38:00,2.20037,2.20126,2.20029,2.20126,12000000.0
2009-10-23 12:39:00,2.20091,2.20165,2.20091,2.20144,48000000.0
2009-10-23 12:40:00,2.20162,2.20186,2.20141,2.20144,40000000.0
2009-10-23 12:41:00,2.20159,2.20159,2.20098,2.20116,35000000.0
2009-10-23 12:42:00,2.20117,2.20146,2.20101,2.2013,36000000.0
2009-10-23 12:43:00,2.20146,2.20164,2.2011,2.2014,36000000.0
2009-10-23 12:44:00,2.20163,2.20262,2.20153,2.20167,36000000.0
2009-10-23 12:45:00,2.20169,2.20241,2.20162,2.20204,43000000.0
2009-10-23 12:46:00,2.20218,2.20264,2.2018,2.20237,16000000.0
2009-10-23 12:47:00,2.20211,2.20238,2.20165,2.20204,26000000.0
2009-10-23 12:48:00,2.20208,2.20243,2.20194,2.20222,46000000.0
2009-10-23 12:49:00,2.20228,2.20251,2.20217,2.20239,15000000.0
2009-10-23 12:50:00,2.20247,2.20256,2.20244,2.20245,18000000.0
2009-10-23 12:51:00,2.2027,2.20291,2.20256,2.20267,27000000.0
2009-10-23 12:52:00,2.20275,2.20277,2.20253,2.20266,24000000.0
2009-10-23 12:53:00,2.20258,2.20261,2.20235,2.2025,47000000.0
2009-10-23 12:54:00,2.2026,2.20284,2.2026,2.20271,37000000.0
2009-10-23 12:55:00,2.20261,2.20294,2.20261,2.20275,21000000.0
2009-10-23 12:56:00,2.20248,2.20276,2.20235,2.20236,26000000.0
2009-10-23 12:57:00,2.20237,2.20273,2.20237,2.20265,28000000.0
2009-10-23 12:58:00,2.20279,2.20331,2.20256,2.20319,39000000.0
2009-10-23 12:59:00,2.20323,2.20339,2.20287,2.20287,43000000.0
2009-10-23 13:00:00,2.20193,2.20392,2.20193,2.20372,39000000.0
2009-10-23 13:01:00,2.20396,2.20456,2.20396,2.20417,49000000.0
2009-10-23 13:02:00,2.20403,2.20458,2.20403,2.20453,46000000.0
2009-10-23 13:03:00,2.20453,2.20453,2.20395,2.20395,54000000.0
2009-10-23 13:04:00,2.20365,2.20383,2.20294,2.20315,40000000.0
2009-10-23 13:05:00,2.2031,2.20366,2.2031,2.20363,35000000.0
2009-10-23 13:06:00,2.2035,2.20373,2.20322,2.20347,41000000.0
2009-10-23 13:07:00,2.20341,2.20348,2.20252,2.20309,49000000.0
2009-10-23 13:08:00,2.20271,2.20374,2.20271,2.20374,30000000.0
2009-10-23 13:09:00,2.204,2.20412,2.20357,2.20371,26000000.0
2009-10-23 13:10:00,2.20343,2.20371,2.20308,2.20362,21000000.0
2009-10-23 13:11:00,2.20346,2.20362,2.20323,2.20355,32000000.0
2009-10-23 13:12:00,2.20363,2.20404,2.20339,2.20368,36000000.0
2009-10-23 13:13:00,2.20374,2.2038,2.20326,2.20344,42000000.0
2009-10-23 13:14:00,2.20336,2.20364,2.20328,2.20335,16000000.0
2009-10-23 13:15:00,2.20255,2.20314,2.20255,2.20292,22000000.0
2009-10-23 13:16:00,2.20298,2.20302,2.20279,2.20279,21000000.0
2009-10-23 13:17:00,2.20259,2.20307,2.20259,2.20281,47000000.0
2009-10-23 13:18:00,2.20313,2.20329,2.20235,2.20311,41000000.0
2009-10-23 13:19:00,2.20313,2.20333,2.20262,2.20282,25000000.0
2009-10-23 13:20:00,2.20315,2.20351,2.20295,2.20348,40000000.0
2009-10-23 13:21:00,2.2031,2.20349,2.2031,2.20346,32000000.0
2009-10-23 13:22:00,2.2033,2.20376,2.203,2.203,14000000.0
2009-10-23 13:23:00,2.20302,2.20334,2.20296,2.20328,15000000.0
2009-10-23 13:24:00,2.20303,2.20335,2.203,2.20326,15000000.0
2009-10-23 13:25:00,2.20273,2.20333,2.20256,2.20333,26000000.0
2009-10-23 13:26:00,2.20294,2.20307,2.20236,2.20236,12000000.0
2009-10-23 13:27:00,2.20264,2.20368,2.20256,2.20368,16000000.0
2009-10-23 13:28:00,2.20381,2.20381,2.20329,2.20351,46000000.0
2009-10-23 13:29:00,2.2033,2.20353,2.20309,2.20312,25000000.0
2009-10-23 13:30:00,2.20296,2.20352,2.20296,2.20332,10000000.0
2009-10-23 13:31:00,2.20314,2.20318,2.20285,2.20314,31000000.0
2009-10-23 13:32:00,2.20303,2.20332,2.20297,2.20332,35000000.0
2009-10-23 13:33:00,2.20295,2.20313,2.20274,2.20274,37000000.0
2009-10-23 13:34:00,2.20305,2.20345,2.20289,2.20314,39000000.0
2009-10-23 13:35:00,2.20322,2.20347,2.20304,2.20319,37000000.0
2009-10-23 13:36:00,2.20333,2.20358,2.2031,2.20338,22000000.0
2009-10-23 13:37:00,2.20322,2.20358,2.20274,2.20277,38000000.0
2009-10-23 13:38:00,2.20301,2.204,2.20278,2.20375,44000000.0
2009-10-23 13:39:00,2.20362,2.20389,2.20321,2.20321,44000000.0
2009-10-23 13:40:00,2.20332,2.20369,2.20326,2.20351,39000000.0
2009-10-23 13:41:00,2.20317,2.20353,2.20303,2.20351,61000000.0
2009-10-23 13:42:00,2.20321,2.20325,2.2029,2.20305,22000000.0
2009-10-23 13:43:00,2.20326,2.20404,2.2032,2.20341,31000000.0
2009-10-23 13:44:00,2.20336,2.20399,2.20336,2.2038,36000000.0
2009-10-23 13:45:00,2.20321,2.20411,2.20321,2.20411,29000000.0
2009-10-23 13:46:00,2.20453,2.20546,2.20411,2.20444,26000000.0
2009-10-23 13:47:00,2.20485,2.20585,2.20485,2.20534,48000000.0
2009-10-23 13:48:00,2.20527,2.2058,2.20508,2.20547,26000000.0
2009-10-23 13:49:00,2.20564,2.20564,2.20509,2.20515,37000000.0
2009-10-23 13:50:00,2.20521,2.20521,2.20478,2.20494,29000000.0
2009-10-23 13:51:00,2.20497,2.20497,2.20378,2.20413,40000000.0
2009-10-23 13:52:00,2.20394,2.20409,2.20361,2.20371,36000000.0
2009-10-23 13:53:00,2.20361,2.20406,2.20361,2.20397,27000000.0
2009-10-23 13:54:00,2.20359,2.20421,2.20359,2.20421,44000000.0
2009-10-23 13:55:00,2.20382,2.20405,2.20366,2.20382,40000000.0
2009-10-23 13:56:00,2.20409,2.2043,2.20362,2.20415,36000000.0
2009-10-23 13:57:00,2.20424,2.20424,2.20388,2.20388,61000000.0
2009-10-23 13:58:00,2.20381,2.20417,2.20381,2.20405,66000000.0
2009-10-23 13:59:00,2.20429,2.20461,2.20429,2.20461,49000000.0
2009-10-23 14:00:00,2.20391,2.20478,2.20391,2.20437,35000000.0
2009-10-23 14:01:00,2.20398,2.20428,2.20385,2.20403,15000000.0
2009-10-23 14:02:00,2.2038,2.20415,2.2038,2.204,38000000.0
2009-10-23 14:03:00,2.20396,2.20404,2.20367,2.20402,14000000.0
2009-10-23 14:04:00,2.20411,2.20416,2.20363,2.20407,37000000.0
2009-10-23 14:05:00,2.20381,2.20425,2.20369,2.20425,34000000.0
2009-10-23 14:06:00,2.20376,2.20423,2.2037,2.20407,29000000.0
2009-10-23 14:07:00,2.20417,2.20417,2.2035,2.20403,43000000.0
2009-10-23 14:08:00,2.20405,2.20416,2.20352,2.20388,25000000.0
2009-10-23 14:09:00,2.20373,2.20402,2.20309,2.20386,34000000.0
2009-10-23 14:10:00,2.20398,2.20404,2.20364,2.20369,35000000.0
2009-10-23 14:11:00,2.20354,2.20375,2.20341,2.20361,14000000.0
2009-10-23 14:12:00,2.20326,2.20352,2.20265,2.20352,20000000.0
2009-10-23 14:13:00,2.20372,2.20494,2.20353,2.20437,36000000.0
2009-10-23 14:14:00,2.20437,2.20452,2.20422,2.20452,38000000.0
2009-10-23 14:15:00,2.20459,2.20479,2.20413,2.20421,39000000.0
2009-10-23 14:16:00,2.20412,2.20438,2.20395,2.20395,57000000.0
2009-10-23 14:17:00,2.20401,2.20453,2.20401,2.20453,32000000.0
2009-10-23 14:18:00,2.20428,2.20463,2.20428,2.20454,47000000.0
2009-10-23 14:19:00,2.20419,2.20438,2.20389,2.20433,37000000.0
2009-10-23 14:20:00,2.20414,2.20436,2.20393,2.20393,31000000.0
2009-10-23 14:21:00,2.20374,2.20406,2.20359,2.20401,48000000.0
2009-10-23 14:22:00,2.2036,2.20413,2.2036,2.20402,28000000.0
2009-10-23 14:23:00,2.20375,2.20427,2.20375,2.204,47000000.0
2009-10-23 14:24:00,2.20418,2.20418,2.20374,2.20398,49000000.0
2009-10-23 14:25:00,2.20383,2.2041,2.20383,2.20393,39000000.0
2009-10-23 14:26:00,2.20373,2.20401,2.20373,2.20381,49000000.0
2009-10-23 14:27:00,2.20357,2.20359,2.20333,2.20353,28000000.0
2009-10-23 14:28:00,2.20375,2.2044,2.2036,2.2044,38000000.0
2009-10-23 14:29:00,2.2039,2.20489,2.2039,2.20453,27000000.0
2009-10-23 14:30:00,2.20387,2.20525,2.20387,2.20422,29000000.0
2009-10-23 14:31:00,2.20414,2.2053,2.2041,2.20423,33000000.0
2009-10-23 14:32:00,2.2042,2.20429,2.20382,2.20424,20000000.0
2009-10-23 14:33:00,2.20434,2.20476,2.20434,2.20476,55000000.0
2009-10-23 14:34:00,2.20474,2.20482,2.20347,2.20352,28000000.0
2009-10-23 14:35:00,2.20324,2.2047,2.20324,2.2047,22000000.0
2009-10-23 14:36:00,2.20401,2.20469,2.20399,2.20426,30000000.0
2009-10-23 14:37:00,2.20443,2.20444,2.20413,2.20414,30000000.0
2009-10-23 14:38:00,2.20401,2.20445,2.20401,2.20436,26000000.0
2009-10-23 14:39:00,2.20424,2.20479,2.20421,2.20466,29000000.0
2009-10-23 14:40:00,2.20476,2.20476,2.20373,2.20401,59000000.0
2009-10-23 14:41:00,2.2041,2.20453,2.20405,2.20425,89000000.0
2009-10-23 14:42:00,2.20392,2.20425,2.20328,2.2034,29000000.0
2009-10-23 14:43:00,2.20359,2.2036,2.20294,2.20333,18000000.0
2009-10-23 14:44:00,2.20315,2.20339,2.2029,2.20325,30000000.0
2009-10-23 14:45:00,2.20258,2.20334,2.20258,2.20329,42000000.0
2009-10-23 14:46:00,2.20314,2.20403,2.20308,2.20387,59000000.0
2009-10-23 14:47:00,2.20397,2.2041,2.20372,2.20404,19000000.0
2009-10-23 14:48:00,2.20372,2.20381,2.20296,2.20327,23000000.0
2009-10-23 14:49:00,2.20297,2.20337,2.20268,2.20292,34000000.0
2009-10-23 14:50:00,2.20325,2.20363,2.20298,2.20345,43000000.0
2009-10-23 14:51:00,2.20366,2.20366,2.20336,2.20347,37000000.0
2009-10-23 14:52:00,2.20369,2.20375,2.20342,2.20351,36000000.0
2009-10-23 14:53:00,2.20347,2.2037,2.20331,2.20354,36000000.0
2009-10-23 14:54:00,2.20373,2.20375,2.20304,2.20375,55000000.0
2009-10-23 14:55:00,2.20337,2.20366,2.20292,2.20339,25000000.0
2009-10-23 14:56:00,2.20308,2.20332,2.20288,2.20304,26000000.0
2009-10-23 14:57:00,2.20295,2.20354,2.20269,2.20354,40000000.0
2009-10-23 14:58:00,2.20357,2.20426,2.20337,2.20426,23000000.0
2009-10-23 14:59:00,2.20404,2.2043,2.20377,2.20386,34000000.0
2009-10-23 15:00:00,2.20373,2.20419,2.20336,2.2037,23000000.0
2009-10-23 15:01:00,2.20401,2.20401,2.20344,2.20379,27000000.0
2009-10-23 15:02:00,2.20363,2.20416,2.20354,2.20416,47000000.0
2009-10-23 15:03:00,2.20412,2.20448,2.20365,2.20402,38000000.0
2009-10-23 15:04:00,2.20411,2.20462,2.20362,2.20387,25000000.0
2009-10-23 15:05:00,2.20376,2.20431,2.20363,2.20431,24000000.0
2009-10-23 15:06:00,2.20427,2.20439,2.20346,2.20432,34000000.0
2009-10-23 15:07:00,2.2041,2.20418,2.20359,2.20373,49000000.0
2009-10-23 15:08:00,2.2039,2.20428,2.20362,2.20418,27000000.0
2009-10-23 15:09:00,2.20394,2.20416,2.20391,2.20406,9000000.0
2009-10-23 15:10:00,2.2038,2.20386,2.2031,2.2031,9000000.0
2009-10-23 15:11:00,2.20336,2.20336,2.2028,2.2028,9000000.0
2009-10-23 15:12:00,2.20252,2.20309,2.20237,2.2028,9000000.0
2009-10-23 15:13:00,2.20247,2.20261,2.20195,2.20228,8000000.0
2009-10-23 15:14:00,2.20223,2.20229,2.20191,2.20192,10000000.0
2009-10-23 15:15:00,2.2012,2.20194,2.2012,2.20194,11000000.0
2009-10-23 15:16:00,2.20211,2.20231,2.20186,2.20224,11000000.0
2009-10-23 15:17:00,2.20229,2.2023,2.2019,2.2021,9000000.0
2009-10-23 15:18:00,2.20182,2.2027,2.20182,2.20267,8000000.0
2009-10-23 15:19:00,2.20248,2.20253,2.20203,2.2022,11000000.0
2009-10-23 15:20:00,2.20189,2.20189,2.20127,2.20146,10000000.0
2009-10-23 15:21:00,2.20181,2.20203,2.20157,2.20181,7000000.0
2009-10-23 15:22:00,2.20237,2.20252,2.20216,2.2025,9000000.0
2009-10-23 15:23:00,2.20258,2.20265,2.20219,2.20219,10000000.0
2009-10-23 15:24:00,2.20233,2.20246,2.20156,2.20156,7000000.0
2009-10-23 15:25:00,2.20194,2.20238,2.20194,2.202,11000000.0
2009-10-23 15:26:00,2.20197,2.20218,2.20185,2.20193,7000000.0
2009-10-23 15:27:00,2.20212,2.20215,2.20171,2.20188,9000000.0
2009-10-23 15:28:00,2.20165,2.20218,2.20165,2.20216,7000000.0
2009-10-23 15:29:00,2.20186,2.20228,2.20185,2.20227,7000000.0
2009-10-23 15:30:00,2.20168,2.20237,2.20149,2.20231,8000000.0
2009-10-23 15:31:00,2.20208,2.20223,2.20187,2.20195,7000000.0
2009-10-23 15:32:00,2.20129,2.20227,2.20041,2.20041,11000000.0
2009-10-23 15:33:00,2.20208,2.20255,2.20089,2.20174,11000000.0
2009-10-23 15:34:00,2.20216,2.20234,2.20171,2.20213,7000000.0
2009-10-23 15:35:00,2.20214,2.20273,2.20184,2.2027,7000000.0
2009-10-23 15:36:00,2.20175,2.20233,2.20144,2.20233,9000000.0
2009-10-23 15:37:00,2.20216,2.20253,2.20161,2.20201,10000000.0
2009-10-23 15:38:00,2.20209,2.20226,2.20156,2.20213,10000000.0
2009-10-23 15:39:00,2.20164,2.20182,2.20132,2.20139,11000000.0
2009-10-23 15:40:00,2.20186,2.20237,2.20182,2.20237,8000000.0
2009-10-23 15:41:00,2.20239,2.20242,2.20174,2.20194,11000000.0
2009-10-23 15:42:00,2.2018,2.20225,2.20175,2.20206,7000000.0
2009-10-23 15:43:00,2.20232,2.20292,2.20232,2.20278,7000000.0
2009-10-23 15:44:00,2.20277,2.20304,2.2024,2.2024,10000000.0
2009-10-23 15:45:00,2.20195,2.20311,2.20195,2.20283,10000000.0
2009-10-23 15:46:00,2.20285,2.20304,2.20233,2.2027,10000000.0
2009-10-23 15:47:00,2.2022,2.20256,2.20196,2.20234,11000000.0
2009-10-23 15:48:00,2.20248,2.20248,2.20189,2.20193,8000000.0
2009-10-23 15:49:00,2.20218,2.20232,2.20173,2.20173,8000000.0
2009-10-23 15:50:00,2.20167,2.20225,2.20167,2.2017,7000000.0
2009-10-23 15:51:00,2.20136,2.20204,2.20136,2.20197,11000000.0
2009-10-23 15:52:00,2.20217,2.20267,2.20207,2.20267,9000000.0
2009-10-23 15:53:00,2.20267,2.20267,2.20215,2.20217,11000000.0
2009-10-23 15:54:00,2.20216,2.20231,2.20174,2.20208,10000000.0
2009-10-23 15:55:00,2.20242,2.20247,2.20194,2.20202,10000000.0
2009-10-23 15:56:00,2.20239,2.20249,2.20198,2.20224,8000000.0
2009-10-23 15:57:00,2.20213,2.20265,2.20209,2.20242,10000000.0
2009-10-23 15:58:00,2.20262,2.20291,2.20225,2.20251,8000000.0
2009-10-23 15:59:00,2.20252,2.20252,2.19983,2.19983,11000000.0
2009-10-23 16:00:00,2.20172,2.20198,2.19845,2.19935,8000000.0
2009-10-23 16:01:00,2.19975,2.20064,2.19975,2.20045,9000000.0
2009-10-23 16:02:00,2.20068,2.20076,2.19971,2.19984,8000000.0
2009-10-23 16:03:00,2.19672,2.20034,2.19257,2.20034,7000000.0
2009-10-23 16:04:00,2.20099,2.20169,2.20091,2.20169,7000000.0
2009-10-23 16:05:00,2.20204,2.20264,2.20187,2.20228,10000000.0
2009-10-23 16:06:00,2.20187,2.20234,2.20178,2.20178,7000000.0
2009-10-23 16:07:00,2.2022,2.20222,2.2015,2.20165,11000000.0
2009-10-23 16:08:00,2.20145,2.20189,2.20127,2.20189,7000000.0
2009-10-23 16:09:00,2.20195,2.20255,2.20195,2.20212,10000000.0
2009-10-23 16:10:00,2.20248,2.20263,2.20182,2.20255,8000000.0
2009-10-23 16:11:00,2.20293,2.20307,2.20242,2.20242,11000000.0
2009-10-23 16:12:00,2.20232,2.20297,2.20209,2.2029,7000000.0
2009-10-23 16:13:00,2.20279,2.20327,2.20249,2.20295,9000000.0
2009-10-23 16:14:00,2.2031,2.20366,2.20291,2.20334,10000000.0
2009-10-23 16:15:00,2.2028,2.20284,2.20126,2.20196,11000000.0
2009-10-23 16:16:00,2.20202,2.20271,2.20202,2.20246,7000000.0
2009-10-23 16:17:00,2.20261,2.20288,2.20239,2.20288,7000000.0
2009-10-23 16:18:00,2.20261,2.20267,2.20221,2.2023,10000000.0
2009-10-23 16:19:00,2.20245,2.20278,2.20233,2.20233,10000000.0
2009-10-23 16:20:00,2.20251,2.20278,2.20246,2.20248,8000000.0
2009-10-23 16:21:00,2.20243,2.20273,2.20241,2.20249,8000000.0
2009-10-23 16:22:00,2.20266,2.20266,2.20253,2.20258,8000000.0
2009-10-23 16:23:00,2.20241,2.20263,2.20208,2.20208,11000000.0
2009-10-23 16:24:00,2.20237,2.20291,2.20227,2.20227,10000000.0
2009-10-23 16:25:00,2.20234,2.20264,2.20203,2.20231,10000000.0
2009-10-23 16:26:00,2.20299,2.20313,2.20271,2.20302,7000000.0
2009-10-23 16:27:00,2.20283,2.20342,2.20255,2.20317,10000000.0
2009-10-23 16:28:00,2.20334,2.20334,2.20155,2.20155,7000000.0
2009-10-23 16:29:00,2.20156,2.20235,2.20156,2.20209,9000000.0
2009-10-23 16:30:00,2.20182,2.20291,2.20182,2.20273,11000000.0
2009-10-23 16:31:00,2.20257,2.20295,2.20217,2.20257,11000000.0
2009-10-23 16:32:00,2.20275,2.20275,2.20217,2.20258,10000000.0
2009-10-23 16:33:00,2.2028,2.20286,2.20216,2.20216,9000000.0
2009-10-23 16:34:00,2.20231,2.20275,2.20194,2.20219,11000000.0
2009-10-23 16:35:00,2.20217,2.2026,2.20205,2.20249,9000000.0
2009-10-23 16:36:00,2.20234,2.20242,2.20205,2.20219,10000000.0
2009-10-23 16:37:00,2.20244,2.2026,2.20234,2.20244,7000000.0
2009-10-23 16:38:00,2.20226,2.20239,2.20098,2.20098,7000000.0
2009-10-23 16:39:00,2.20142,2.20186,2.20121,2.20132,9000000.0
2009-10-23 16:40:00,2.20152,2.20156,2.20083,2.20111,9000000.0
2009-10-23 16:41:00,2.20085,2.20095,2.20058,2.2008,9000000.0
2009-10-23 16:42:00,2.20069,2.20159,2.20057,2.20159,9000000.0
2009-10-23 16:43:00,2.2014,2.2014,2.2009,2.2009,7000000.0
2009-10-23 16:44:00,2.20114,2.20166,2.20092,2.20132,10000000.0
2009-10-23 16:45:00,2.201,2.2011,2.20085,2.20095,8000000.0
2009-10-23 16:46:00,2.20114,2.20131,2.20098,2.20117,8000000.0
2009-10-23 16:47:00,2.20129,2.20187,2.20129,2.20171,8000000.0
2009-10-23 16:48:00,2.20151,2.20205,2.20151,2.20197,7000000.0
2009-10-23 16:49:00,2.20168,2.20218,2.20158,2.20218,8000000.0
2009-10-23 16:50:00,2.20169,2.20232,2.20169,2.20191,8000000.0
2009-10-23 16:51:00,2.20185,2.20221,2.20178,2.20211,9000000.0
2009-10-23 16:52:00,2.20211,2.20226,2.20199,2.20204,10000000.0
2009-10-23 16:53:00,2.20175,2.20239,2.20166,2.20189,8000000.0
2009-10-23 16:54:00,2.20192,2.20206,2.20158,2.20189,11000000.0
2009-10-23 16:55:00,2.20177,2.20225,2.20141,2.20225,8000000.0
2009-10-23 16:56:00,2.20221,2.20236,2.20179,2.20196,9000000.0
2009-10-23 16:57:00,2.20219,2.20243,2.20172,2.20243,8000000.0
2009-10-23 16:58:00,2.20276,2.2028,2.20193,2.20193,7000000.0
2009-10-23 16:59:00,2.20165,2.20247,2.20158,2.20209,8000000.0
2009-10-23 17:00:00,2.20187,2.20197,2.20154,2.20159,8000000.0
2009-10-23 17:01:00,2.20158,2.20185,2.20148,2.20164,7000000.0
2009-10-23 17:02:00,2.20152,2.20161,2.20107,2.20118,11000000.0
2009-10-23 17:03:00,2.20154,2.20167,2.20142,2.20162,9000000.0
2009-10-23 17:04:00,2.20162,2.20217,2.20147,2.20161,11000000.0
2009-10-23 17:05:00,2.20127,2.20151,2.20122,2.20148,8000000.0
2009-10-23 17:06:00,2.20098,2.20156,2.20098,2.20135,8000000.0
2009-10-23 17:07:00,2.20155,2.20165,2.20119,2.20127,11000000.0
2009-10-23 17:08:00,2.20138,2.20145,2.20066,2.20066,8000000.0
2009-10-23 17:09:00,2.20086,2.20112,2.20045,2.20104,8000000.0
2009-10-23 17:10:00,2.20125,2.2017,2.20108,2.2017,11000000.0
2009-10-23 17:11:00,2.20205,2.20243,2.2013,2.20235,11000000.0
2009-10-23 17:12:00,2.20279,2.20293,2.20224,2.20241,10000000.0
2009-10-23 17:13:00,2.20277,2.20277,2.20199,2.20245,11000000.0
2009-10-23 17:14:00,2.20227,2.20279,2.20227,2.20279,11000000.0
2009-10-23 17:15:00,2.20216,2.20341,2.20216,2.20341,10000000.0
2009-10-23 17:16:00,2.20252,2.20334,2.20229,2.2031,7000000.0
2009-10-23 17:17:00,2.20278,2.20542,2.20278,2.20542,10000000.0
2009-10-23 17:18:00,2.20408,2.20489,2.20396,2.2045,7000000.0
2009-10-23 17:19:00,2.20501,2.20501,2.20381,2.20385,8000000.0
2009-10-23 17:20:00,2.20345,2.2041,2.2031,2.20351,10000000.0
2009-10-23 17:21:00,2.2023,2.20399,2.20229,2.20391,8000000.0
2009-10-23 17:22:00,2.20351,2.20467,2.20351,2.2046,7000000.0
2009-10-23 17:23:00,2.20474,2.20476,2.20402,2.20405,10000000.0
2009-10-23 17:24:00,2.20409,2.20477,2.20409,2.20448,10000000.0
2009-10-23 17:25:00,2.20439,2.20506,2.20433,2.20468,7000000.0
2009-10-23 17:26:00,2.20448,2.20497,2.20439,2.20449,7000000.0
2009-10-23 17:27:00,2.20439,2.20469,2.20427,2.20427,10000000.0
2009-10-23 17:28:00,2.20381,2.20429,2.20335,2.20335,10000000.0
2009-10-23 17:29:00,2.20296,2.20354,2.20286,2.20346,11000000.0
2009-10-23 17:30:00,2.20328,2.20366,2.20328,2.20366,7000000.0
2009-10-23 17:31:00,2.20376,2.20447,2.20376,2.20437,7000000.0
2009-10-23 17:32:00,2.20374,2.20476,2.20374,2.20466,11000000.0
2009-10-23 17:33:00,2.20371,2.20459,2.20358,2.20398,7000000.0
2009-10-23 17:34:00,2.20384,2.20422,2.20377,2.20386,7000000.0
2009-10-23 17:35:00,2.20406,2.20441,2.20388,2.2043,9000000.0
2009-10-23 17:36:00,2.20425,2.20425,2.20359,2.20402,11000000.0
2009-10-23 17:37:00,2.20426,2.2048,2.20412,2.2048,8000000.0
2009-10-23 17:38:00,2.20392,2.20443,2.20354,2.20428,7000000.0
2009-10-23 17:39:00,2.2041,2.20421,2.20369,2.20369,8000000.0
2009-10-23 17:40:00,2.20412,2.20429,2.20367,2.20386,10000000.0
2009-10-23 17:41:00,2.20377,2.20423,2.20364,2.20367,9000000.0
2009-10-23 17:42:00,2.20357,2.20387,2.20343,2.20357,8000000.0
2009-10-23 17:43:00,2.20364,2.20394,2.20362,2.20394,7000000.0
2009-10-23 17:44:00,2.20397,2.20434,2.20373,2.20373,7000000.0
2009-10-23 17:45:00,2.20341,2.20362,2.20328,2.2033,8000000.0
2009-10-23 17:46:00,2.20334,2.20355,2.20321,2.20321,8000000.0
2009-10-23 17:47:00,2.20346,2.20391,2.20318,2.20391,9000000.0
2009-10-23 17:48:00,2.20361,2.20461,2.20359,2.20362,11000000.0
2009-10-23 17:49:00,2.20355,2.20367,2.20339,2.20346,7000000.0
2009-10-23 17:50:00,2.20333,2.20365,2.20266,2.2028,9000000.0
2009-10-23 17:51:00,2.20296,2.20387,2.20273,2.20387,7000000.0
2009-10-23 17:52:00,2.20352,2.20475,2.20335,2.20475,10000000.0
2009-10-23 17:53:00,2.20409,2.20486,2.20385,2.20434,8000000.0
2009-10-23 17:54:00,2.20414,2.20483,2.20414,2.20449,7000000.0
2009-10-23 17:55:00,2.20422,2.20493,2.20403,2.20493,7000000.0
2009-10-23 17:56:00,2.20465,2.20509,2.20389,2.20389,8000000.0
2009-10-23 17:57:00,2.20452,2.2047,2.20403,2.20439,7000000.0
2009-10-23 17:58:00,2.20507,2.20528,2.20446,2.2045,7000000.0
2009-10-23 17:59:00,2.20466,2.20546,2.20466,2.20536,9000000.0
2009-10-23 18:00:00,2.20588,2.20624,2.20556,2.20607,7000000.0
2009-10-23 18:01:00,2.20639,2.20682,2.20603,2.2065,9000000.0
2009-10-23 18:02:00,2.20733,2.20751,2.20586,2.20718,11000000.0
2009-10-23 18:03:00,2.20797,2.20802,2.20552,2.20555,7000000.0
2009-10-23 18:04:00,2.2049,2.2072,2.2049,2.2072,9000000.0
2009-10-23 18:05:00,2.2058,2.20631,2.20465,2.20465,8000000.0
2009-10-23 18:06:00,2.20434,2.2056,2.20434,2.2056,7000000.0
2009-10-23 18:07:00,2.2054,2.2059,2.20501,2.20501,7000000.0
2009-10-23 18:08:00,2.20494,2.20596,2.20494,2.2054,8000000.0
2009-10-23 18:09:00,2.2051,2.20603,2.20501,2.20601,7000000.0
2009-10-23 18:10:00,2.20489,2.20566,2.20485,2.20485,9000000.0
2009-10-23 18:11:00,2.20483,2.2052,2.20415,2.2052,11000000.0
2009-10-23 18:12:00,2.20466,2.205,2.20413,2.20413,7000000.0
2009-10-23 18:13:00,2.20542,2.20548,2.20376,2.20521,9000000.0
2009-10-23 18:14:00,2.20488,2.20564,2.20488,2.20506,10000000.0
2009-10-23 18:15:00,2.20509,2.20536,2.20412,2.20431,8000000.0
2009-10-23 18:16:00,2.2051,2.2051,2.20468,2.20468,11000000.0
2009-10-23 18:17:00,2.20451,2.20544,2.20451,2.20527,10000000.0
2009-10-23 18:18:00,2.20492,2.20503,2.20461,2.2048,10000000.0
2009-10-23 18:19:00,2.20451,2.20507,2.20451,2.20493,10000000.0
2009-10-23 18:20:00,2.20479,2.20514,2.20455,2.20491,7000000.0
2009-10-23 18:21:00,2.20468,2.20495,2.20414,2.20495,7000000.0
2009-10-23 18:22:00,2.20487,2.20568,2.20487,2.20525,9000000.0
2009-10-23 18:23:00,2.20572,2.20572,2.20443,2.20466,10000000.0
2009-10-23 18:24:00,2.2043,2.20511,2.20385,2.20511,7000000.0
2009-10-23 18:25:00,2.20487,2.20504,2.20453,2.20472,10000000.0
2009-10-23 18:26:00,2.20442,2.2047,2.20421,2.20449,10000000.0
2009-10-23 18:27:00,2.20459,2.20522,2.20456,2.20491,8000000.0
2009-10-23 18:28:00,2.20484,2.20554,2.20483,2.20541,9000000.0
2009-10-23 18:29:00,2.20543,2.20578,2.20531,2.20531,8000000.0
2009-10-23 18:30:00,2.20568,2.20576,2.20536,2.20536,8000000.0
2009-10-23 18:31:00,2.20499,2.20561,2.20499,2.20537,7000000.0
2009-10-23 18:32:00,2.20514,2.20554,2.20514,2.20517,9000000.0
2009-10-23 18:33:00,2.20547,2.20547,2.20516,2.20516,8000000.0
2009-10-23 18:34:00,2.20561,2.20561,2.20515,2.2052,8000000.0
2009-10-23 18:35:00,2.20542,2.20579,2.20528,2.20579,10000000.0
2009-10-23 18:36:00,2.20522,2.20576,2.20522,2.20536,10000000.0
2009-10-23 18:37:00,2.20573,2.20613,2.20548,2.20548,11000000.0
2009-10-23 18:38:00,2.20534,2.20613,2.20534,2.20556,7000000.0
2009-10-23 18:39:00,2.20591,2.20662,2.20591,2.20624,8000000.0
2009-10-23 18:40:00,2.206,2.20666,2.20595,2.2066,8000000.0
2009-10-23 18:41:00,2.20612,2.20653,2.20602,2.20653,7000000.0
2009-10-23 18:42:00,2.20596,2.20644,2.20589,2.20589,9000000.0
2009-10-23 18:43:00,2.20582,2.20654,2.20582,2.20654,10000000.0
2009-10-23 18:44:00,2.20594,2.20652,2.20594,2.20652,8000000.0
2009-10-23 18:45:00,2.20732,2.20732,2.20632,2.20659,7000000.0
2009-10-23 18:46:00,2.20629,2.20702,2.20583,2.20604,11000000.0
2009-10-23 18:47:00,2.20518,2.20597,2.20518,2.20582,8000000.0
2009-10-23 18:48:00,2.20557,2.2058,2.20527,2.20553,8000000.0
2009-10-23 18:49:00,2.20509,2.20549,2.20501,2.20533,9000000.0
2009-10-23 18:50:00,2.20527,2.20534,2.20475,2.20475,11000000.0
2009-10-23 18:51:00,2.20464,2.20544,2.20464,2.20465,10000000.0
2009-10-23 18:52:00,2.20467,2.20494,2.20458,2.20463,8000000.0
2009-10-23 18:53:00,2.20468,2.2048,2.20397,2.20397,8000000.0
2009-10-23 18:54:00,2.20393,2.20455,2.20389,2.2039,9000000.0
2009-10-23 18:55:00,2.20424,2.20424,2.20335,2.20397,11000000.0
2009-10-23 18:56:00,2.20349,2.20395,2.20346,2.20354,8000000.0
2009-10-23 18:57:00,2.20347,2.20424,2.20339,2.20424,11000000.0
2009-10-23 18:58:00,2.20384,2.20414,2.20381,2.20387,8000000.0
2009-10-23 18:59:00,2.20398,2.20482,2.20398,2.20482,10000000.0
2009-10-23 19:00:00,2.20442,2.20479,2.20415,2.20476,11000000.0
2009-10-23 19:01:00,2.20427,2.2066,2.20425,2.2066,8000000.0
2009-10-23 19:02:00,2.20604,2.20646,2.20595,2.20608,7000000.0
2009-10-23 19:03:00,2.20606,2.2065,2.20606,2.20614,11000000.0
2009-10-23 19:04:00,2.20656,2.20701,2.20649,2.20666,8000000.0
2009-10-23 19:05:00,2.20667,2.20686,2.20639,2.20667,10000000.0
2009-10-23 19:06:00,2.20683,2.20726,2.20683,2.20707,7000000.0
2009-10-23 19:07:00,2.20651,2.20714,2.20651,2.20667,8000000.0
2009-10-23 19:08:00,2.20645,2.20706,2.20641,2.20704,11000000.0
2009-10-23 19:09:00,2.2073,2.20743,2.20663,2.20698,8000000.0
2009-10-23 19:10:00,2.20727,2.20899,2.20727,2.20866,11000000.0
2009-10-23 19:11:00,2.20844,2.20867,2.20789,2.20819,9000000.0
2009-10-23 19:12:00,2.20757,2.2081,2.20747,2.2079,11000000.0
2009-10-23 19:13:00,2.20769,2.20791,2.20756,2.20791,7000000.0
2009-10-23 19:14:00,2.20742,2.20785,2.20719,2.20785,7000000.0
2009-10-23 19:15:00,2.20735,2.20775,2.20729,2.20775,8000000.0
2009-10-23 19:16:00,2.20713,2.20739,2.20693,2.20693,11000000.0
2009-10-23 19:17:00,2.20729,2.20769,2.20714,2.20769,10000000.0
2009-10-23 19:18:00,2.20712,2.20747,2.20679,2.2068,7000000.0
2009-10-23 19:19:00,2.20716,2.2075,2.20635,2.20635,7000000.0
2009-10-23 19:20:00,2.20636,2.20686,2.20624,2.20631,9000000.0
2009-10-23 19:21:00,2.20592,2.20749,2.20592,2.2069,10000000.0
2009-10-23 19:22:00,2.20746,2.20759,2.20731,2.20733,9000000.0
2009-10-23 19:23:00,2.20716,2.20819,2.20716,2.20819,11000000.0
2009-10-23 19:24:00,2.20791,2.20861,2.20791,2.20844,7000000.0
2009-10-23 19:25:00,2.20791,2.20845,2.20791,2.20795,7000000.0
2009-10-23 19:26:00,2.20767,2.20839,2.20767,2.20839,9000000.0
2009-10-23 19:27:00,2.2073,2.20847,2.20696,2.20824,8000000.0
2009-10-23 19:28:00,2.20816,2.20834,2.2079,2.20809,11000000.0
2009-10-23 19:29:00,2.20807,2.20845,2.20799,2.20804,7000000.0
2009-10-23 19:30:00,2.20857,2.20857,2.20571,2.20692,10000000.0
2009-10-23 19:31:00,2.20714,2.20764,2.20576,2.20764,8000000.0
2009-10-23 19:32:00,2.20846,2.20885,2.20846,2.20885,11000000.0
2009-10-23 19:33:00,2.20884,2.20884,2.20827,2.20827,9000000.0
2009-10-23 19:34:00,2.20847,2.20929,2.20847,2.20876,10000000.0
2009-10-23 19:35:00,2.20857,2.20914,2.20819,2.20819,9000000.0
2009-10-23 19:36:00,2.20875,2.20886,2.20795,2.20795,11000000.0
2009-10-23 19:37:00,2.20679,2.20683,2.20526,2.20526,7000000.0
2009-10-23 19:38:00,2.20531,2.20643,2.20468,2.20532,9000000.0
2009-10-23 19:39:00,2.20526,2.20734,2.20526,2.2056,10000000.0
2009-10-23 19:40:00,2.20575,2.20678,2.20575,2.20678,7000000.0
2009-10-23 19:41:00,2.20749,2.20756,2.20719,2.20721,7000000.0
2009-10-23 19:42:00,2.20741,2.20805,2.20741,2.20794,9000000.0
2009-10-23 19:43:00,2.20779,2.20784,2.20712,2.2074,10000000.0
2009-10-23 19:44:00,2.20721,2.20747,2.20697,2.20713,10000000.0
2009-10-23 19:45:00,2.20772,2.20794,2.20693,2.20694,7000000.0
2009-10-23 19:46:00,2.20715,2.20817,2.20715,2.20815,8000000.0
2009-10-23 19:47:00,2.20825,2.20825,2.20784,2.20806,10000000.0
2009-10-23 19:48:00,2.20753,2.20798,2.20753,2.20784,10000000.0
2009-10-23 19:49:00,2.20766,2.20776,2.20745,2.20773,10000000.0
2009-10-23 19:50:00,2.2075,2.20779,2.20718,2.20718,10000000.0
2009-10-23 19:51:00,2.20739,2.20813,2.20739,2.20796,7000000.0
2009-10-23 19:52:00,2.20756,2.2081,2.20756,2.2076,11000000.0
2009-10-23 19:53:00,2.20764,2.20822,2.20742,2.20742,9000000.0
2009-10-23 19:54:00,2.20772,2.20795,2.20756,2.20795,8000000.0
2009-10-23 19:55:00,2.2075,2.20817,2.20748,2.2079,9000000.0
2009-10-23 19:56:00,2.20752,2.20833,2.20743,2.20833,8000000.0
2009-10-23 19:57:00,2.20784,2.20814,2.2076,2.20814,8000000.0
2009-10-23 19:58:00,2.20755,2.20802,2.20755,2.2078,7000000.0
2009-10-23 19:59:00,2.20823,2.20842,2.20746,2.20746,10000000.0
2009-10-23 20:00:00,2.20775,2.20801,2.20742,2.20751,11000000.0
2009-10-23 20:01:00,2.20804,2.20804,2.20754,2.2079,11000000.0
2009-10-23 20:02:00,2.20741,2.20793,2.20733,2.20792,10000000.0
2009-10-23 20:03:00,2.20786,2.20791,2.20714,2.20754,8000000.0
2009-10-23 20:04:00,2.20679,2.2074,2.20649,2.20721,9000000.0
2009-10-23 20:05:00,2.20661,2.20697,2.20591,2.20591,10000000.0
2009-10-23 20:06:00,2.20605,2.20641,2.20559,2.20591,7000000.0
2009-10-23 20:07:00,2.20574,2.20605,2.20548,2.20605,8000000.0
2009-10-23 20:08:00,2.20593,2.20598,2.20566,2.20596,8000000.0
2009-10-23 20:09:00,2.20543,2.20593,2.20537,2.20593,7000000.0
2009-10-23 20:10:00,2.20581,2.20646,2.20566,2.20646,8000000.0
2009-10-23 20:11:00,2.20592,2.20649,2.20592,2.20631,8000000.0
2009-10-23 20:12:00,2.20633,2.20689,2.20633,2.20657,9000000.0
2009-10-23 20:13:00,2.20635,2.20686,2.20635,2.20643,9000000.0
2009-10-23 20:14:00,2.20684,2.20698,2.20652,2.20698,7000000.0
2009-10-23 20:15:00,2.20799,2.20799,2.20672,2.20673,11000000.0
2009-10-23 20:16:00,2.20695,2.20698,2.20658,2.20698,8000000.0
2009-10-23 20:17:00,2.20644,2.20686,2.20635,2.20645,11000000.0
2009-10-23 20:18:00,2.20673,2.20691,2.2065,2.20691,7000000.0
2009-10-23 20:19:00,2.20634,2.20668,2.20614,2.20624,10000000.0
2009-10-23 20:20:00,2.20656,2.20669,2.20646,2.20657,9000000.0
2009-10-23 20:21:00,2.20679,2.20679,2.20385,2.20385,8000000.0
2009-10-23 20:22:00,2.20412,2.20565,2.20412,2.20565,10000000.0
2009-10-23 20:23:00,2.20533,2.20553,2.20514,2.20553,9000000.0
2009-10-23 20:24:00,2.20534,2.20556,2.20523,2.20523,8000000.0
2009-10-23 20:25:00,2.20486,2.20516,2.20466,2.20485,10000000.0
2009-10-23 20:26:00,2.20487,2.20487,2.20437,2.20459,10000000.0
2009-10-23 20:27:00,2.20481,2.20481,2.20467,2.20473,8000000.0
2009-10-23 20:28:00,2.20481,2.20481,2.20471,2.20475,10000000.0
2009-10-23 20:29:00,2.20458,2.205,2.20452,2.20493,9000000.0
2009-10-23 20:30:00,2.20506,2.20512,2.20439,2.20444,8000000.0
2009-10-23 20:31:00,2.20419,2.20432,2.20405,2.20416,11000000.0
2009-10-23 20:32:00,2.20451,2.2052,2.20451,2.20473,8000000.0
2009-10-23 20:33:00,2.20482,2.20482,2.20148,2.20148,10000000.0
2009-10-23 20:34:00,2.20221,2.20413,2.20193,2.20193,7000000.0
2009-10-23 20:35:00,2.20407,2.20453,2.20258,2.20442,7000000.0
2009-10-23 20:36:00,2.20097,2.2033,2.20084,2.20084,10000000.0
2009-10-23 20:37:00,2.20161,2.2032,2.20107,2.20107,7000000.0
2009-10-23 20:38:00,2.20055,2.20269,2.20045,2.20118,7000000.0
2009-10-23 20:39:00,2.20049,2.20316,2.20037,2.20316,10000000.0
2009-10-23 20:40:00,2.20017,2.20345,2.20017,2.20345,7000000.0
2009-10-23 20:41:00,2.20325,2.20325,2.20059,2.20311,10000000.0
2009-10-23 20:42:00,2.19973,2.20264,2.19973,2.20264,11000000.0
2009-10-23 20:43:00,2.20226,2.20278,2.20055,2.20278,7000000.0
2009-10-23 20:44:00,2.20035,2.20333,2.20035,2.20102,10000000.0
2009-10-23 20:45:00,2.20291,2.20425,2.20128,2.20425,7000000.0
2009-10-23 20:46:00,2.20471,2.20472,2.20203,2.20434,11000000.0
2009-10-23 20:47:00,2.20451,2.20457,2.2014,2.20365,10000000.0
2009-10-23 20:48:00,2.20009,2.20365,2.20009,2.20365,11000000.0
2009-10-23 20:49:00,2.19954,2.20301,2.19945,2.20301,10000000.0
2009-10-23 20:50:00,2.20038,2.20262,2.20038,2.20262,8000000.0
2009-10-23 20:51:00,2.20208,2.20298,2.20062,2.20298,7000000.0
2009-10-23 20:52:00,2.20299,2.20331,2.20054,2.20331,11000000.0
2009-10-23 20:53:00,2.20053,2.20311,2.20053,2.20069,8000000.0
2009-10-23 20:54:00,2.20116,2.20316,2.20115,2.20316,8000000.0
2009-10-23 20:55:00,2.20093,2.2025,2.20093,2.2025,7000000.0
2009-10-23 20:56:00,2.2039,2.2039,2.20049,2.20049,10000000.0
2009-10-23 20:57:00,2.20149,2.20293,2.20073,2.20073,8000000.0
2009-10-23 20:58:00,2.20142,2.2037,2.20096,2.2037,11000000.0
2009-10-23 20:59:00,2.20037,2.20379,2.20037,2.20379,11000000.0
2009-10-23 21:00:00,2.20291,2.20368,2.20054,2.20368,10000000.0
2009-10-23 21:01:00,2.20113,2.20218,2.19882,2.19957,8000000.0
2009-10-23 21:02:00,2.20273,2.20309,2.20073,2.20309,7000000.0
2009-10-23 21:03:00,2.20082,2.20301,2.20082,2.20301,8000000.0
2009-10-23 21:04:00,2.19974,2.20338,2.19973,2.20338,9000000.0
2009-10-23 21:05:00,2.20307,2.20307,2.19999,2.20259,10000000.0
2009-10-23 21:06:00,2.19932,2.20353,2.19932,2.20353,7000000.0
2009-10-23 21:07:00,2.20362,2.20362,2.20105,2.20307,8000000.0
2009-10-23 21:08:00,2.20022,2.20388,2.20022,2.20388,10000000.0
2009-10-23 21:09:00,2.20136,2.20284,2.20081,2.20284,9000000.0
2009-10-23 21:10:00,2.20006,2.20325,2.20006,2.20325,10000000.0
2009-10-23 21:11:00,2.19969,2.20336,2.19969,2.20336,7000000.0
2009-10-23 21:12:00,2.20025,2.20342,2.20025,2.20342,8000000.0
2009-10-23 21:13:00,2.20094,2.20233,2.20061,2.20061,10000000.0
2009-10-23 21:14:00,2.20113,2.20396,2.20113,2.20396,9000000.0
2009-10-23 21:15:00,2.20516,2.20516,2.20104,2.20104,10000000.0
2009-10-23 21:16:00,2.2041,2.2041,2.20106,2.20342,11000000.0
2009-10-23 21:17:00,2.2036,2.2036,2.20018,2.20018,8000000.0
2009-10-23 21:18:00,2.20256,2.20314,2.20092,2.20314,7000000.0
2009-10-23 21:19:00,2.20083,2.20225,2.20015,2.20015,10000000.0
2009-10-23 21:20:00,2.19973,2.2024,2.19973,2.2006,8000000.0
2009-10-23 21:21:00,2.19985,2.20333,2.19985,2.20333,9000000.0
2009-10-23 21:22:00,2.1996,2.20306,2.1996,2.20306,11000000.0
2009-10-23 21:23:00,2.20038,2.20325,2.20038,2.20325,10000000.0
2009-10-23 21:24:00,2.20076,2.20323,2.20076,2.2009,8000000.0
2009-10-23 21:25:00,2.19992,2.20334,2.19992,2.20334,7000000.0
2009-10-23 21:26:00,2.20336,2.20336,2.20004,2.20004,8000000.0
2009-10-23 21:27:00,2.20311,2.20311,2.2,2.20256,11000000.0
2009-10-23 21:28:00,2.19935,2.20207,2.19935,2.19978,10000000.0
2009-10-23 21:29:00,2.20288,2.20292,2.20051,2.20292,9000000.0
2009-10-23 21:30:00,2.2022,2.20347,2.20112,2.20347,7000000.0
2009-10-23 21:31:00,2.19946,2.20228,2.19946,2.2004,8000000.0
2009-10-23 21:32:00,2.20061,2.20289,2.20057,2.20289,9000000.0
2009-10-23 21:33:00,2.19962,2.2032,2.19962,2.2032,9000000.0
2009-10-23 21:34:00,2.19974,2.20315,2.19959,2.20315,11000000.0
2009-10-23 21:35:00,2.19952,2.20313,2.19952,2.20313,8000000.0
2009-10-23 21:36:00,2.19938,2.20246,2.19938,2.20027,8000000.0
2009-10-23 21:37:00,2.19949,2.20289,2.19949,2.20289,11000000.0
2009-10-23 21:38:00,2.20268,2.20268,2.19976,2.20219,11000000.0
2009-10-23 21:39:00,2.20139,2.20334,2.19945,2.20334,7000000.0
2009-10-23 21:40:00,2.20164,2.20288,2.20088,2.20088,9000000.0
2009-10-23 21:41:00,2.20279,2.20316,2.20159,2.20316,10000000.0
2009-10-23 21:42:00,2.2006,2.20313,2.2006,2.20313,11000000.0
2009-10-23 21:43:00,2.20142,2.20318,2.2013,2.20318,9000000.0
2009-10-23 21:44:00,2.20073,2.20354,2.20068,2.20354,7000000.0
2009-10-23 21:45:00,2.20318,2.20334,2.20108,2.20334,9000000.0
2009-10-23 21:46:00,2.20142,2.20298,2.20119,2.20119,7000000.0
2009-10-23 21:47:00,2.20376,2.20376,2.20097,2.20097,8000000.0
2009-10-23 21:48:00,2.20377,2.20379,2.20116,2.20116,10000000.0
2009-10-23 21:49:00,2.20194,2.20374,2.20156,2.20374,8000000.0
2009-10-23 21:50:00,2.20483,2.20483,2.20195,2.20411,8000000.0
2009-10-23 21:51:00,2.20427,2.20427,2.20111,2.20111,9000000.0
2009-10-23 21:52:00,2.20393,2.20393,2.20152,2.20352,8000000.0
2009-10-23 21:53:00,2.20145,2.20341,2.20145,2.20187,7000000.0
2009-10-23 21:54:00,2.20225,2.20406,2.20225,2.20406,7000000.0
2009-10-23 21:55:00,2.20153,2.204,2.20112,2.204,10000000.0
2009-10-23 21:56:00,2.20175,2.20385,2.20159,2.20385,10000000.0
2009-10-23 21:57:00,2.20109,2.20393,2.20109,2.20119,10000000.0
2009-10-23 21:58:00,2.2039,2.2039,2.20128,2.2038,11000000.0
2009-10-23 21:59:00,2.20161,2.20416,2.20161,2.20416,7000000.0
2009-10-23 22:00:00,2.2044,2.2044,2.202,2.20422,7000000.0
2009-10-23 22:01:00,2.20152,2.20448,2.20152,2.20448,10000000.0
2009-10-23 22:02:00,2.20162,2.20435,2.20162,2.20435,7000000.0
2009-10-23 22:03:00,2.20188,2.20195,2.20166,2.20185,7000000.0
2009-10-23 22:04:00,2.20174,2.20179,2.20149,2.20154,11000000.0
2009-10-23 22:05:00,2.20108,2.20108,2.19835,2.19835,11000000.0
2009-10-23 22:06:00,2.19782,2.20075,2.19776,2.20075,8000000.0
2009-10-23 22:07:00,2.20066,2.20066,2.19819,2.19819,7000000.0
2009-10-23 22:08:00,2.20114,2.20114,2.1984,2.1984,7000000.0
2009-10-23 22:10:00,2.2012,2.2012,2.19839,2.19839,10000000.0
2009-10-23 22:12:00,2.20024,2.20062,2.19862,2.19862,8000000.0
2009-10-23 22:13:00,2.20087,2.20315,2.20001,2.20012,7000000.0
2009-10-23 22:14:00,2.20199,2.20199,2.19854,2.19854,7000000.0
2009-10-23 22:15:00,2.20533,2.20533,2.19859,2.19859,11000000.0
2009-10-23 22:16:00,2.19899,2.20109,2.19883,2.19883,8000000.0
2009-10-23 22:17:00,2.19912,2.20094,2.19873,2.19873,7000000.0
2009-10-23 22:18:00,2.20107,2.20107,2.19842,2.19842,11000000.0
2009-10-23 22:19:00,2.20122,2.20122,2.19829,2.19829,8000000.0
2009-10-23 22:20:00,2.19889,2.20128,2.19889,2.19922,8000000.0
2009-10-23 22:21:00,2.20159,2.20159,2.19918,2.20158,10000000.0
2009-10-23 22:22:00,2.19915,2.20147,2.19893,2.19893,9000000.0
2009-10-23 22:23:00,2.20124,2.20124,2.19852,2.19852,9000000.0
2009-10-23 22:24:00,2.20122,2.20122,2.19847,2.19847,7000000.0
2009-10-23 22:26:00,2.20149,2.20149,2.1985,2.1985,8000000.0
2009-10-23 22:27:00,2.20065,2.20109,2.19894,2.19894,10000000.0
2009-10-23 22:28:00,2.19854,2.20096,2.19852,2.1993,7000000.0
2009-10-23 22:29:00,2.19969,2.20101,2.19894,2.19894,9000000.0
2009-10-23 22:30:00,2.20557,2.20557,2.19919,2.19919,10000000.0
2009-10-23 22:31:00,2.20186,2.20224,2.19959,2.20224,9000000.0
2009-10-23 22:32:00,2.19773,2.19775,2.19773,2.19775,8000000.0
2009-10-23 22:33:00,2.20142,2.20166,2.19835,2.19835,11000000.0
2009-10-23 22:35:00,2.19901,2.20235,2.19901,2.20235,7000000.0
2009-10-23 22:36:00,2.203,2.203,2.19814,2.19814,11000000.0
2009-10-23 22:37:00,2.20147,2.20268,2.19969,2.20268,9000000.0
2009-10-23 22:38:00,2.19928,2.20167,2.1988,2.1988,7000000.0
2009-10-23 22:39:00,2.19949,2.20182,2.19877,2.19877,7000000.0
2009-10-23 22:40:00,2.19791,2.20394,2.19789,2.20394,10000000.0
2009-10-23 22:42:00,2.19963,2.2031,2.19963,2.2031,8000000.0
2009-10-23 22:43:00,2.20448,2.20453,2.20427,2.20427,7000000.0
2009-10-23 22:44:00,2.20341,2.20341,2.19836,2.19836,11000000.0
2009-10-23 22:45:00,2.2064,2.2064,2.19835,2.19839,8000000.0
2009-10-23 22:46:00,2.20479,2.20496,2.1987,2.19897,9000000.0
2009-10-23 22:47:00,2.20344,2.20532,2.20119,2.20532,8000000.0
2009-10-23 22:48:00,2.20565,2.20565,2.19902,2.19902,7000000.0
2009-10-23 22:49:00,2.20399,2.20399,2.19863,2.19863,7000000.0
2009-10-23 22:50:00,2.20349,2.20349,2.1995,2.1995,8000000.0
2009-10-23 22:51:00,2.20339,2.20522,2.20093,2.20522,9000000.0
2009-10-23 22:52:00,2.20006,2.20249,2.19847,2.19847,7000000.0
2009-10-23 22:53:00,2.20388,2.20453,2.19969,2.20453,9000000.0
2009-10-23 22:54:00,2.2054,2.2054,2.19953,2.19953,8000000.0
2009-10-23 22:55:00,2.19862,2.20405,2.19862,2.19951,10000000.0
2009-10-23 22:56:00,2.20379,2.20379,2.19977,2.19977,8000000.0
2009-10-23 22:57:00,2.20508,2.20508,2.19915,2.19915,9000000.0
2009-10-23 22:58:00,2.20486,2.20486,2.1984,2.1984,11000000.0
2009-10-23 22:59:00,2.19901,2.20298,2.19901,2.20298,11000000.0
2009-10-25 23:00:00,2.20348,2.20348,2.20145,2.20145,11000000.0
2009-10-25 23:01:00,2.20513,2.20513,2.19494,2.19494,10000000.0
2009-10-25 23:02:00,2.2052,2.2052,2.19503,2.19503,10000000.0
2009-10-25 23:03:00,2.1992,2.1992,2.1958,2.1958,7000000.0
2009-10-25 23:07:00,2.20095,2.20108,2.20095,2.20101,8000000.0
2009-10-25 23:09:00,2.20099,2.20118,2.2009,2.2009,9000000.0
2009-10-25 23:10:00,2.20111,2.20111,2.20091,2.2011,8000000.0
2009-10-25 23:11:00,2.19924,2.19943,2.19501,2.19501,10000000.0
2009-10-25 23:12:00,2.20083,2.20083,2.19546,2.19546,8000000.0
2009-10-25 23:13:00,2.19491,2.2004,2.19491,2.2004,9000000.0
2009-10-25 23:14:00,2.20069,2.20069,2.19488,2.19488,11000000.0
2009-10-25 23:15:00,2.20181,2.20181,2.19681,2.20019,7000000.0
2009-10-25 23:20:00,2.20011,2.20011,2.1948,2.1948,10000000.0
2009-10-25 23:21:00,2.20091,2.20091,2.19463,2.19463,11000000.0
2009-10-25 23:22:00,2.196,2.19926,2.1955,2.1955,7000000.0
2009-10-25 23:23:00,2.19956,2.2002,2.19639,2.2002,7000000.0
2009-10-25 23:24:00,2.2003,2.2003,2.19467,2.19467,8000000.0
2009-10-25 23:25:00,2.20049,2.2009,2.1962,2.2009,9000000.0
2009-10-25 23:26:00,2.19512,2.19894,2.19512,2.19639,7000000.0
2009-10-25 23:27:00,2.20087,2.20087,2.19547,2.19547,10000000.0
2009-10-25 23:30:00,2.20429,2.20429,2.19551,2.19551,9000000.0
2009-10-25 23:31:00,2.20059,2.20059,2.19533,2.19533,7000000.0
2009-10-25 23:32:00,2.19966,2.19966,2.19474,2.19474,7000000.0
2009-10-25 23:33:00,2.19978,2.20026,2.19593,2.19593,11000000.0
2009-10-25 23:34:00,2.20076,2.20099,2.19639,2.20099,10000000.0
2009-10-25 23:40:00,2.2016,2.2016,2.19516,2.19516,9000000.0
2009-10-25 23:41:00,2.20125,2.20125,2.19551,2.19551,11000000.0
2009-10-25 23:42:00,2.19983,2.19983,2.19506,2.19506,7000000.0
2009-10-25 23:43:00,2.19637,2.19923,2.19547,2.19547,7000000.0
2009-10-25 23:44:00,2.1996,2.1996,2.19639,2.19639,7000000.0
2009-10-25 23:45:00,2.20093,2.20093,2.19578,2.19578,7000000.0
2009-10-25 23:46:00,2.20146,2.20146,2.1971,2.2004,8000000.0
2009-10-25 23:47:00,2.2009,2.2009,2.19524,2.19524,9000000.0
2009-10-25 23:50:00,2.20163,2.20166,2.20159,2.20164,8000000.0
2009-10-25 23:51:00,2.20145,2.20145,2.19581,2.19581,8000000.0
2009-10-25 23:53:00,2.19523,2.19535,2.19504,2.19535,10000000.0
2009-10-25 23:55:00,2.19583,2.20078,2.19583,2.19622,11000000.0
2009-10-25 23:57:00,2.20199,2.20199,2.19551,2.19556,7000000.0
2009-10-25 23:58:00,2.2019,2.2019,2.19549,2.19549,8000000.0
2009-10-25 23:59:00,2.20128,2.20142,2.19654,2.20142,10000000.0
2009-10-26 00:00:00,2.20172,2.20172,2.19602,2.19602,8000000.0
2009-10-26 00:01:00,2.20217,2.20231,2.20208,2.20223,7000000.0
2009-10-26 00:02:00,2.19565,2.19584,2.19559,2.1956,7000000.0
2009-10-26 00:04:00,2.19729,2.20067,2.19729,2.20067,7000000.0
2009-10-26 00:05:00,2.20201,2.20234,2.20193,2.20218,9000000.0
2009-10-26 00:06:00,2.2022,2.20221,2.20208,2.20215,10000000.0
2009-10-26 00:07:00,2.20223,2.20223,2.20214,2.20216,11000000.0
2009-10-26 00:08:00,2.20039,2.2004,2.19644,2.19644,9000000.0
2009-10-26 00:09:00,2.20057,2.20057,2.19739,2.19739,7000000.0
2009-10-26 00:10:00,2.20265,2.20265,2.19611,2.19611,8000000.0
2009-10-26 00:12:00,2.2015,2.2015,2.19627,2.19627,11000000.0
2009-10-26 00:13:00,2.20194,2.20194,2.19648,2.19648,8000000.0
2009-10-26 00:14:00,2.20183,2.20183,2.19614,2.19614,9000000.0
2009-10-26 00:17:00,2.20223,2.20225,2.20199,2.20224,9000000.0
2009-10-26 00:19:00,2.19566,2.19571,2.19565,2.19571,7000000.0
2009-10-26 00:20:00,2.20247,2.20247,2.19578,2.19578,8000000.0
2009-10-26 00:21:00,2.20239,2.20239,2.19602,2.19602,8000000.0
2009-10-26 00:22:00,2.19689,2.20151,2.19689,2.19737,9000000.0
2009-10-26 00:23:00,2.20294,2.20305,2.20282,2.20305,9000000.0
2009-10-26 00:25:00,2.20248,2.20248,2.19683,2.19683,11000000.0
2009-10-26 00:26:00,2.19642,2.19648,2.19636,2.19641,8000000.0
2009-10-26 00:28:00,2.20187,2.20187,2.19639,2.19642,9000000.0
2009-10-26 00:29:00,2.20123,2.20123,2.19633,2.19633,7000000.0
2009-10-26 00:30:00,2.20163,2.20175,2.1977,2.20175,8000000.0
2009-10-26 00:31:00,2.20069,2.20069,2.19547,2.19547,7000000.0
2009-10-26 00:32:00,2.20187,2.20187,2.19531,2.19531,8000000.0
2009-10-26 00:34:00,2.20049,2.20096,2.19643,2.19643,11000000.0
2009-10-26 00:35:00,2.2019,2.2019,2.19749,2.20075,8000000.0
2009-10-26 00:36:00,2.20193,2.20195,2.20193,2.20194,8000000.0
2009-10-26 00:37:00,2.20136,2.20136,2.19599,2.19599,11000000.0
2009-10-26 00:38:00,2.20198,2.20218,2.20175,2.20196,10000000.0
2009-10-26 00:39:00,2.20039,2.20039,2.19644,2.19644,9000000.0
2009-10-26 00:40:00,2.1957,2.20189,2.1957,2.20189,9000000.0
2009-10-26 00:41:00,2.20164,2.20164,2.19598,2.19598,8000000.0
2009-10-26 00:42:00,2.20137,2.20137,2.196,2.196,7000000.0
2009-10-26 00:43:00,2.20196,2.20196,2.19608,2.19608,11000000.0
2009-10-26 00:44:00,2.20167,2.20167,2.1959,2.1959,11000000.0
2009-10-26 00:45:00,2.20046,2.20127,2.1973,2.20127,7000000.0
2009-10-26 00:46:00,2.19661,2.20103,2.19661,2.19718,8000000.0
2009-10-26 00:47:00,2.20118,2.20118,2.19741,2.19741,8000000.0
2009-10-26 00:48:00,2.20219,2.20219,2.19697,2.19697,7000000.0
2009-10-26 00:49:00,2.20125,2.20125,2.19801,2.19801,7000000.0
2009-10-26 00:50:00,2.20262,2.20262,2.19714,2.19714,8000000.0
2009-10-26 00:51:00,2.20271,2.20277,2.19673,2.19673,7000000.0
2009-10-26 00:52:00,2.19703,2.20247,2.19703,2.20247,11000000.0
2009-10-26 00:54:00,2.20214,2.20214,2.19673,2.19673,9000000.0
2009-10-26 00:55:00,2.19655,2.19655,2.19643,2.19654,9000000.0
2009-10-26 00:57:00,2.2023,2.2023,2.1966,2.1966,11000000.0
2009-10-26 00:58:00,2.20245,2.20245,2.1972,2.1972,8000000.0
2009-10-26 00:59:00,2.19752,2.20284,2.19752,2.20284,10000000.0
2009-10-26 01:00:00,2.1967,2.20137,2.1967,2.19768,9000000.0
2009-10-26 01:01:00,2.20207,2.20207,2.19661,2.19661,8000000.0
2009-10-26 01:02:00,2.20305,2.20305,2.19865,2.2017,8000000.0
2009-10-26 01:03:00,2.19658,2.20091,2.19654,2.1977,8000000.0
2009-10-26 01:04:00,2.20314,2.20327,2.20313,2.20313,7000000.0
2009-10-26 01:05:00,2.20264,2.20264,2.19722,2.19722,8000000.0
2009-10-26 01:06:00,2.20322,2.20324,2.2029,2.20313,9000000.0
2009-10-26 01:07:00,2.20259,2.20259,2.19737,2.19737,7000000.0
2009-10-26 01:08:00,2.19725,2.20137,2.19701,2.19701,9000000.0
2009-10-26 01:09:00,2.19663,2.20085,2.19644,2.19717,12000000.0
2009-10-26 01:10:00,2.20204,2.20228,2.1962,2.19625,17000000.0
2009-10-26 01:11:00,2.20279,2.20279,2.19679,2.19679,10000000.0
2009-10-26 01:12:00,2.19651,2.20134,2.19651,2.19734,10000000.0
2009-10-26 01:13:00,2.19711,2.20229,2.19711,2.19713,23000000.0
2009-10-26 01:14:00,2.19728,2.20198,2.19728,2.19752,12000000.0
2009-10-26 01:15:00,2.19642,2.19677,2.19641,2.19663,13000000.0
2009-10-26 01:16:00,2.20233,2.20233,2.19728,2.19728,25000000.0
2009-10-26 01:17:00,2.20281,2.20281,2.19743,2.19743,7000000.0
2009-10-26 01:21:00,2.20037,2.20269,2.20036,2.20269,7000000.0
2009-10-26 01:22:00,2.20255,2.20255,2.20051,2.20237,10000000.0
2009-10-26 01:23:00,2.19982,2.20167,2.19977,2.19984,10000000.0
2009-10-26 01:24:00,2.20126,2.20148,2.20039,2.20148,11000000.0
2009-10-26 01:25:00,2.20161,2.2017,2.19913,2.19913,10000000.0
2009-10-26 01:26:00,2.20119,2.20158,2.19992,2.20158,7000000.0
2009-10-26 01:27:00,2.19975,2.20136,2.19975,2.19977,10000000.0
2009-10-26 01:28:00,2.20144,2.20144,2.19927,2.19927,9000000.0
2009-10-26 01:29:00,2.20116,2.20126,2.19955,2.20126,13000000.0
2009-10-26 01:30:00,2.19948,2.2008,2.19917,2.19917,8000000.0
2009-10-26 01:31:00,2.20124,2.20124,2.19879,2.19879,7000000.0
2009-10-26 01:32:00,2.20071,2.20083,2.19926,2.19926,13000000.0
2009-10-26 01:33:00,2.20096,2.20096,2.19903,2.19903,11000000.0
2009-10-26 01:35:00,2.19865,2.20051,2.19862,2.19893,10000000.0
2009-10-26 01:36:00,2.20046,2.20046,2.19892,2.19892,9000000.0
2009-10-26 01:37:00,2.2006,2.2006,2.19858,2.19858,10000000.0
2009-10-26 01:38:00,2.19812,2.20021,2.19812,2.20021,9000000.0
2009-10-26 01:39:00,2.19852,2.19934,2.19797,2.19797,7000000.0
2009-10-26 01:40:00,2.20004,2.20004,2.19792,2.19792,14000000.0
2009-10-26 01:41:00,2.1981,2.19976,2.1981,2.1981,9000000.0
2009-10-26 01:42:00,2.19843,2.19939,2.19791,2.19791,7000000.0
2009-10-26 01:43:00,2.19781,2.19781,2.19764,2.19774,8000000.0
2009-10-26 01:44:00,2.20016,2.20016,2.19791,2.19791,7000000.0
2009-10-26 01:45:00,2.19956,2.19956,2.1983,2.1983,7000000.0
2009-10-26 01:46:00,2.20001,2.20001,2.19744,2.19744,7000000.0
2009-10-26 01:47:00,2.19769,2.19933,2.19769,2.1979,8000000.0
2009-10-26 01:48:00,2.19929,2.19929,2.19807,2.19807,7000000.0
2009-10-26 01:49:00,2.20014,2.20014,2.19783,2.19806,9000000.0
2009-10-26 01:50:00,2.19953,2.19982,2.19826,2.19826,11000000.0
2009-10-26 01:51:00,2.20056,2.20056,2.19816,2.19828,10000000.0
2009-10-26 01:52:00,2.20034,2.20051,2.19566,2.19566,9000000.0
2009-10-26 01:53:00,2.19998,2.19998,2.19461,2.1947,8000000.0
2009-10-26 01:54:00,2.19955,2.19955,2.19448,2.19448,8000000.0
2009-10-26 01:55:00,2.20001,2.20001,2.19465,2.19465,9000000.0
2009-10-26 01:56:00,2.19457,2.20003,2.19457,2.20003,10000000.0
2009-10-26 01:57:00,2.19893,2.19904,2.19484,2.19484,11000000.0
2009-10-26 01:58:00,2.19413,2.19414,2.19382,2.19413,8000000.0
2009-10-26 02:01:00,2.19585,2.1988,2.19496,2.19496,7000000.0
2009-10-26 02:02:00,2.20068,2.20068,2.19477,2.19477,11000000.0
2009-10-26 02:03:00,2.19438,2.19933,2.19438,2.19532,10000000.0
2009-10-26 02:04:00,2.19958,2.19958,2.19498,2.19879,8000000.0
2009-10-26 02:05:00,2.1981,2.1981,2.19512,2.19512,7000000.0
2009-10-26 02:06:00,2.19511,2.1974,2.19336,2.19336,9000000.0
2009-10-26 02:07:00,2.19806,2.19851,2.196,2.19611,9000000.0
2009-10-26 02:08:00,2.19633,2.19828,2.19575,2.19575,11000000.0
2009-10-26 02:09:00,2.19644,2.19921,2.19581,2.19581,9000000.0
2009-10-26 02:10:00,2.19682,2.1985,2.19602,2.19622,9000000.0
2009-10-26 02:11:00,2.19689,2.19877,2.19584,2.19584,7000000.0
2009-10-26 02:12:00,2.1996,2.1996,2.19499,2.19499,8000000.0
2009-10-26 02:13:00,2.19609,2.1983,2.19609,2.1983,7000000.0
2009-10-26 02:14:00,2.19509,2.19818,2.19504,2.19567,9000000.0
2009-10-26 02:15:00,2.19544,2.1984,2.19544,2.1956,9000000.0
2009-10-26 02:16:00,2.19884,2.199,2.19572,2.199,11000000.0
2009-10-26 02:17:00,2.19858,2.19967,2.19703,2.19967,7000000.0
2009-10-26 02:18:00,2.19855,2.19855,2.19667,2.19667,7000000.0
2009-10-26 02:19:00,2.19538,2.19849,2.19538,2.19587,11000000.0
2009-10-26 02:20:00,2.19952,2.19952,2.19597,2.19597,7000000.0
2009-10-26 02:21:00,2.19623,2.19887,2.19623,2.1964,8000000.0
2009-10-26 02:22:00,2.19553,2.19836,2.19553,2.19663,7000000.0
2009-10-26 02:23:00,2.1998,2.1998,2.19563,2.19563,8000000.0
2009-10-26 02:24:00,2.19957,2.19957,2.19572,2.19582,7000000.0
2009-10-26 02:25:00,2.19639,2.19879,2.19639,2.19879,8000000.0
2009-10-26 02:26:00,2.19514,2.19787,2.19514,2.19614,7000000.0
2009-10-26 02:27:00,2.19941,2.19964,2.19592,2.19592,8000000.0
2009-10-26 02:28:00,2.1951,2.19934,2.1951,2.19934,9000000.0
2009-10-26 02:29:00,2.20026,2.20026,2.19645,2.19645,9000000.0
2009-10-26 02:30:00,2.20016,2.20051,2.19685,2.19685,8000000.0
2009-10-26 02:31:00,2.20007,2.20007,2.19669,2.19931,11000000.0
2009-10-26 02:32:00,2.19513,2.19892,2.19513,2.19892,11000000.0
2009-10-26 02:33:00,2.19596,2.19885,2.19596,2.19605,8000000.0
2009-10-26 02:34:00,2.19551,2.19846,2.19551,2.19675,7000000.0
2009-10-26 02:35:00,2.19573,2.19858,2.19573,2.19683,7000000.0
2009-10-26 02:36:00,2.1991,2.1991,2.19755,2.19781,8000000.0
2009-10-26 02:37:00,2.19722,2.20001,2.19722,2.20001,11000000.0
2009-10-26 02:38:00,2.19988,2.19995,2.19743,2.19743,9000000.0
2009-10-26 02:39:00,2.19713,2.1994,2.19713,2.19746,13000000.0
2009-10-26 02:40:00,2.20013,2.20013,2.19778,2.19778,7000000.0
2009-10-26 02:41:00,2.19941,2.19978,2.1981,2.1981,10000000.0
2009-10-26 02:42:00,2.20017,2.20043,2.19805,2.20043,12000000.0
2009-10-26 02:43:00,2.20051,2.20064,2.19851,2.20064,11000000.0
2009-10-26 02:44:00,2.19795,2.20087,2.19795,2.20087,7000000.0
2009-10-26 02:45:00,2.20277,2.20277,2.19892,2.19892,7000000.0
2009-10-26 02:46:00,2.20191,2.20191,2.19993,2.20114,7000000.0
2009-10-26 02:47:00,2.19871,2.20077,2.19864,2.19926,8000000.0
2009-10-26 02:48:00,2.20151,2.20151,2.19943,2.20134,11000000.0
2009-10-26 02:49:00,2.20151,2.20194,2.20036,2.20194,9000000.0
2009-10-26 02:50:00,2.20145,2.20237,2.19965,2.20237,9000000.0
2009-10-26 02:51:00,2.20073,2.20168,2.20016,2.20016,9000000.0
2009-10-26 02:52:00,2.20222,2.20268,2.20081,2.20268,7000000.0
2009-10-26 02:53:00,2.20296,2.20301,2.19997,2.19997,6000000.0
2009-10-26 02:54:00,2.20192,2.20192,2.19881,2.19881,10000000.0
2009-10-26 02:55:00,2.20155,2.20176,2.19929,2.19937,10000000.0
2009-10-26 02:56:00,2.20209,2.20209,2.198,2.198,11000000.0
2009-10-26 02:57:00,2.1991,2.20063,2.19894,2.19913,7000000.0
2009-10-26 02:58:00,2.20255,2.20255,2.19978,2.19978,9000000.0
2009-10-26 02:59:00,2.19925,2.2015,2.19874,2.19874,10000000.0
2009-10-26 03:00:00,2.20418,2.20418,2.19978,2.20227,7000000.0
2009-10-26 03:01:00,2.20268,2.20268,2.1993,2.20182,9000000.0
2009-10-26 03:02:00,2.199,2.20091,2.19814,2.19814,7000000.0
2009-10-26 03:03:00,2.20072,2.20148,2.19859,2.20148,8000000.0
2009-10-26 03:04:00,2.19965,2.20272,2.19965,2.20272,11000000.0
2009-10-26 03:05:00,2.20001,2.20187,2.19984,2.20085,7000000.0
2009-10-26 03:06:00,2.20323,2.20323,2.20029,2.20029,9000000.0
2009-10-26 03:07:00,2.20309,2.20309,2.20033,2.20033,8000000.0
2009-10-26 03:08:00,2.20086,2.20259,2.20086,2.20259,9000000.0
2009-10-26 03:09:00,2.20051,2.2038,2.20051,2.2038,8000000.0
2009-10-26 03:10:00,2.20358,2.20358,2.19978,2.19983,9000000.0
2009-10-26 03:11:00,2.20096,2.20323,2.20055,2.20055,7000000.0
2009-10-26 03:12:00,2.20469,2.20469,2.2015,2.20373,7000000.0
2009-10-26 03:13:00,2.20441,2.20441,2.20004,2.20017,11000000.0
2009-10-26 03:14:00,2.20424,2.20424,2.20061,2.20061,10000000.0
2009-10-26 03:15:00,2.20357,2.20442,2.2019,2.20442,10000000.0
2009-10-26 03:16:00,2.20023,2.2038,2.20023,2.20202,7000000.0
2009-10-26 03:17:00,2.20478,2.20526,2.20213,2.20213,10000000.0
2009-10-26 03:18:00,2.20268,2.20429,2.20257,2.20429,7000000.0
2009-10-26 03:19:00,2.2042,2.20426,2.20198,2.20198,8000000.0
2009-10-26 03:20:00,2.2046,2.2056,2.20346,2.2035,8000000.0
2009-10-26 03:21:00,2.20595,2.20628,2.20332,2.20332,11000000.0
2009-10-26 03:22:00,2.20612,2.20612,2.20267,2.20267,7000000.0
2009-10-26 03:23:00,2.20614,2.20619,2.20359,2.20619,8000000.0
2009-10-26 03:24:00,2.20502,2.20502,2.20301,2.20301,7000000.0
2009-10-26 03:25:00,2.20518,2.20613,2.20302,2.20613,7000000.0
2009-10-26 03:26:00,2.20351,2.2059,2.2028,2.2059,10000000.0
2009-10-26 03:27:00,2.20667,2.20667,2.20325,2.20565,10000000.0
2009-10-26 03:28:00,2.20511,2.20511,2.20278,2.20278,7000000.0
2009-10-26 03:29:00,2.20501,2.20501,2.20284,2.20284,7000000.0
2009-10-26 03:30:00,2.20201,2.20502,2.20201,2.20214,8000000.0
2009-10-26 03:31:00,2.20221,2.20451,2.20182,2.20182,8000000.0
2009-10-26 03:32:00,2.20469,2.20469,2.20244,2.20244,7000000.0
2009-10-26 03:33:00,2.20212,2.20571,2.20212,2.20571,8000000.0
2009-10-26 03:34:00,2.2029,2.20441,2.20159,2.20159,10000000.0
2009-10-26 03:35:00,2.20604,2.20604,2.20212,2.20212,9000000.0
2009-10-26 03:36:00,2.2062,2.2062,2.20235,2.20235,8000000.0
2009-10-26 03:37:00,2.20659,2.20659,2.20317,2.20601,11000000.0
2009-10-26 03:38:00,2.20211,2.20541,2.20211,2.2022,11000000.0
2009-10-26 03:39:00,2.20154,2.20505,2.20154,2.2021,11000000.0
2009-10-26 03:40:00,2.20622,2.20627,2.20306,2.20556,9000000.0
2009-10-26 03:41:00,2.20295,2.2061,2.20295,2.2061,7000000.0
2009-10-26 03:42:00,2.20667,2.20673,2.20286,2.20289,7000000.0
2009-10-26 03:43:00,2.20706,2.20706,2.20404,2.20657,9000000.0
2009-10-26 03:44:00,2.20376,2.20536,2.20243,2.20274,9000000.0
2009-10-26 03:45:00,2.20567,2.2071,2.20424,2.2071,8000000.0
2009-10-26 03:46:00,2.20276,2.20572,2.20276,2.20341,8000000.0
2009-10-26 03:47:00,2.20604,2.20633,2.20319,2.20319,11000000.0
2009-10-26 03:48:00,2.20728,2.2073,2.20325,2.20325,10000000.0
2009-10-26 03:49:00,2.20362,2.20623,2.20297,2.20297,9000000.0
2009-10-26 03:50:00,2.20625,2.20625,2.20225,2.20225,11000000.0
2009-10-26 03:51:00,2.20671,2.20671,2.20378,2.20607,8000000.0
2009-10-26 03:52:00,2.20615,2.20615,2.20299,2.20607,10000000.0
2009-10-26 03:53:00,2.20563,2.20592,2.20349,2.20592,7000000.0
2009-10-26 03:54:00,2.20637,2.20637,2.20234,2.20234,7000000.0
2009-10-26 03:55:00,2.20326,2.20496,2.2024,2.20262,10000000.0
2009-10-26 03:56:00,2.20702,2.20704,2.20331,2.20331,9000000.0
2009-10-26 03:57:00,2.20351,2.20606,2.20326,2.20326,8000000.0
2009-10-26 03:58:00,2.20273,2.20726,2.20273,2.20726,7000000.0
2009-10-26 03:59:00,2.20653,2.20653,2.20262,2.20302,8000000.0
2009-10-26 04:00:00,2.20432,2.20609,2.20354,2.20355,9000000.0
2009-10-26 04:01:00,2.20351,2.20608,2.2032,2.20394,7000000.0
2009-10-26 04:02:00,2.20781,2.20781,2.20363,2.20363,10000000.0
2009-10-26 04:03:00,2.20671,2.20677,2.20405,2.20405,9000000.0
2009-10-26 04:04:00,2.20797,2.20797,2.20371,2.20371,7000000.0
2009-10-26 04:05:00,2.20705,2.20855,2.20569,2.20855,8000000.0
2009-10-26 04:06:00,2.20893,2.20893,2.20468,2.20468,7000000.0
2009-10-26 04:07:00,2.20797,2.20797,2.20431,2.20431,9000000.0
2009-10-26 04:08:00,2.20509,2.2076,2.20461,2.2076,11000000.0
2009-10-26 04:09:00,2.20755,2.20755,2.20361,2.20361,8000000.0
2009-10-26 04:10:00,2.20635,2.20789,2.20499,2.20787,7000000.0
2009-10-26 04:11:00,2.2049,2.20709,2.20455,2.20455,6000000.0
2009-10-26 04:12:00,2.20816,2.20825,2.20481,2.20481,8000000.0
2009-10-26 04:13:00,2.20695,2.20695,2.20372,2.20372,7000000.0
2009-10-26 04:14:00,2.20745,2.20774,2.20419,2.20419,10000000.0
2009-10-26 04:15:00,2.20797,2.20807,2.20409,2.20409,11000000.0
2009-10-26 04:16:00,2.2067,2.20863,2.20562,2.20857,9000000.0
2009-10-26 04:17:00,2.20858,2.20858,2.20428,2.20428,9000000.0
2009-10-26 04:18:00,2.20765,2.20927,2.2059,2.20927,7000000.0
2009-10-26 04:19:00,2.20721,2.20969,2.20623,2.20623,7000000.0
2009-10-26 04:20:00,2.20599,2.20945,2.20555,2.20555,16000000.0
2009-10-26 04:21:00,2.20853,2.20853,2.2049,2.2049,8000000.0
2009-10-26 04:22:00,2.20902,2.20906,2.205,2.205,8000000.0
2009-10-26 04:23:00,2.20502,2.20843,2.20502,2.20633,8000000.0
2009-10-26 04:24:00,2.20881,2.20881,2.20692,2.20692,7000000.0
2009-10-26 04:25:00,2.20581,2.21031,2.20581,2.21028,9000000.0
2009-10-26 04:26:00,2.20984,2.20984,2.2055,2.2055,9000000.0
2009-10-26 04:27:00,2.20621,2.20766,2.20419,2.20419,9000000.0
2009-10-26 04:28:00,2.20927,2.20927,2.20526,2.20527,11000000.0
2009-10-26 04:29:00,2.20905,2.20905,2.20579,2.20579,9000000.0
2009-10-26 04:30:00,2.21025,2.21025,2.20521,2.20521,8000000.0
2009-10-26 04:31:00,2.20618,2.20768,2.20531,2.20531,8000000.0
2009-10-26 04:32:00,2.20841,2.20865,2.20583,2.20865,7000000.0
2009-10-26 04:33:00,2.20873,2.20873,2.20568,2.20568,9000000.0
2009-10-26 04:34:00,2.20848,2.20848,2.20574,2.20832,9000000.0
2009-10-26 04:35:00,2.20728,2.20728,2.20412,2.20659,7000000.0
2009-10-26 04:36:00,2.2042,2.20562,2.20333,2.20336,8000000.0
2009-10-26 04:37:00,2.20749,2.20762,2.20402,2.20402,7000000.0
2009-10-26 04:38:00,2.20669,2.20694,2.2046,2.20694,7000000.0
2009-10-26 04:39:00,2.20651,2.20728,2.20495,2.20721,8000000.0
2009-10-26 04:40:00,2.20305,2.20689,2.20305,2.20689,7000000.0
2009-10-26 04:41:00,2.20712,2.20712,2.20317,2.20349,8000000.0
2009-10-26 04:42:00,2.20676,2.20682,2.2043,2.2043,12000000.0
2009-10-26 04:43:00,2.20461,2.20605,2.20304,2.20304,9000000.0
2009-10-26 04:44:00,2.20734,2.20734,2.20339,2.20367,7000000.0
2009-10-26 04:45:00,2.20903,2.20903,2.20361,2.20361,8000000.0
2009-10-26 04:46:00,2.20346,2.20369,2.20346,2.20354,11000000.0
2009-10-26 04:47:00,2.2078,2.2078,2.20422,2.20422,10000000.0
2009-10-26 04:48:00,2.20433,2.20701,2.20414,2.20414,11000000.0
2009-10-26 04:49:00,2.20763,2.2078,2.20734,2.2078,11000000.0
2009-10-26 04:50:00,2.2078,2.2078,2.20407,2.20407,10000000.0
2009-10-26 04:51:00,2.2039,2.20392,2.20382,2.20384,8000000.0
2009-10-26 04:52:00,2.2044,2.20673,2.20419,2.20419,8000000.0
2009-10-26 04:53:00,2.20666,2.2073,2.2051,2.2073,10000000.0
2009-10-26 04:54:00,2.20759,2.20763,2.20478,2.20717,9000000.0
2009-10-26 04:55:00,2.20361,2.20657,2.20361,2.20411,10000000.0
2009-10-26 04:56:00,2.20775,2.20775,2.20354,2.20354,9000000.0
2009-10-26 04:57:00,2.20769,2.20769,2.20482,2.20739,11000000.0
2009-10-26 04:58:00,2.20811,2.20823,2.20559,2.20753,7000000.0
2009-10-26 04:59:00,2.20743,2.20755,2.20512,2.20512,9000000.0
2009-10-26 05:00:00,2.20828,2.20828,2.20451,2.20451,7000000.0
2009-10-26 05:01:00,2.20797,2.20797,2.20463,2.20463,21000000.0
2009-10-26 05:02:00,2.20824,2.20824,2.20434,2.20434,8000000.0
2009-10-26 05:04:00,2.20768,2.20768,2.2046,2.2046,10000000.0
2009-10-26 05:05:00,2.20758,2.20758,2.20416,2.20416,9000000.0
2009-10-26 05:06:00,2.20768,2.20768,2.20415,2.20717,12000000.0
2009-10-26 05:07:00,2.20392,2.20715,2.20392,2.20715,20000000.0
2009-10-26 05:08:00,2.20667,2.20683,2.20425,2.20425,10000000.0
2009-10-26 05:09:00,2.20743,2.20743,2.20475,2.20735,23000000.0
2009-10-26 05:10:00,2.20799,2.20812,2.20799,2.20812,15000000.0
2009-10-26 05:11:00,2.2044,2.20755,2.20439,2.20755,20000000.0
2009-10-26 05:12:00,2.20747,2.20751,2.20431,2.20431,25000000.0
2009-10-26 05:13:00,2.20795,2.20795,2.20419,2.20419,7000000.0
2009-10-26 05:14:00,2.20656,2.20674,2.20415,2.20415,10000000.0
2009-10-26 05:15:00,2.20794,2.20847,2.20794,2.20795,9000000.0
2009-10-26 05:16:00,2.20712,2.20712,2.20357,2.20652,10000000.0
2009-10-26 05:17:00,2.20407,2.2054,2.20294,2.20294,11000000.0
2009-10-26 05:18:00,2.20393,2.20409,2.20275,2.20376,8000000.0
2009-10-26 05:19:00,2.20226,2.20312,2.2004,2.2004,8000000.0
2009-10-26 05:20:00,2.20045,2.20285,2.20045,2.20099,24000000.0
2009-10-26 05:22:00,2.20074,2.20074,2.20067,2.20067,20000000.0
2009-10-26 05:23:00,2.20271,2.20287,2.20126,2.20126,9000000.0
2009-10-26 05:24:00,2.20359,2.20359,2.20147,2.20349,22000000.0
2009-10-26 05:25:00,2.20128,2.20337,2.20128,2.20129,9000000.0
2009-10-26 05:26:00,2.20144,2.20367,2.20123,2.20123,28000000.0
2009-10-26 05:27:00,2.20334,2.20334,2.20109,2.20109,29000000.0
2009-10-26 05:28:00,2.20323,2.20325,2.20124,2.20124,14000000.0
2009-10-26 05:29:00,2.20125,2.2032,2.20114,2.20114,25000000.0
2009-10-26 05:30:00,2.20622,2.20622,2.20402,2.20402,8000000.0
2009-10-26 05:31:00,2.20153,2.20289,2.20119,2.20119,7000000.0
2009-10-26 05:32:00,2.20346,2.20346,2.20344,2.20345,12000000.0
2009-10-26 05:33:00,2.20337,2.20337,2.20107,2.20107,10000000.0
2009-10-26 05:34:00,2.20345,2.20349,2.2016,2.20308,9000000.0
2009-10-26 05:35:00,2.20115,2.20308,2.20115,2.2012,8000000.0
2009-10-26 05:36:00,2.20284,2.20349,2.20186,2.20349,7000000.0
2009-10-26 05:37:00,2.20073,2.20287,2.20073,2.20148,8000000.0
2009-10-26 05:38:00,2.20387,2.20387,2.20114,2.20114,7000000.0
2009-10-26 05:39:00,2.20128,2.20323,2.20125,2.20125,18000000.0
2009-10-26 05:41:00,2.20351,2.20351,2.20125,2.20125,21000000.0
2009-10-26 05:42:00,2.20359,2.20359,2.20128,2.20132,16000000.0
2009-10-26 05:43:00,2.20105,2.20105,2.20099,2.20104,22000000.0
2009-10-26 05:44:00,2.20369,2.20369,2.20145,2.20145,12000000.0
2009-10-26 05:45:00,2.20613,2.20613,2.20235,2.20391,8000000.0
2009-10-26 05:46:00,2.20193,2.20286,2.20116,2.20121,7000000.0
2009-10-26 05:47:00,2.2012,2.20343,2.2012,2.20343,7000000.0
2009-10-26 05:48:00,2.20389,2.20389,2.20112,2.20112,7000000.0
2009-10-26 05:49:00,2.20152,2.20362,2.20152,2.20172,11000000.0
2009-10-26 05:50:00,2.2017,2.20412,2.2017,2.20412,8000000.0
2009-10-26 05:52:00,2.20444,2.20444,2.20415,2.20417,15000000.0
2009-10-26 05:53:00,2.20124,2.20137,2.2012,2.20125,24000000.0
2009-10-26 05:57:00,2.20368,2.20368,2.20118,2.20118,15000000.0
2009-10-26 05:58:00,2.20272,2.20272,2.20071,2.20092,8000000.0
2009-10-26 05:59:00,2.20249,2.20249,2.20044,2.20044,35000000.0
2009-10-26 06:00:00,2.20585,2.20585,2.20073,2.20073,23000000.0
2009-10-26 06:01:00,2.20207,2.20207,2.20004,2.20004,13000000.0
2009-10-26 06:02:00,2.20211,2.20211,2.20033,2.20033,9000000.0
2009-10-26 06:04:00,2.19998,2.19998,2.1996,2.1996,8000000.0
2009-10-26 06:05:00,2.2015,2.2015,2.19998,2.19998,7000000.0
2009-10-26 06:06:00,2.20015,2.20161,2.19952,2.19952,28000000.0
2009-10-26 06:07:00,2.20064,2.20064,2.19933,2.19933,10000000.0
2009-10-26 06:08:00,2.20117,2.20157,2.19939,2.19976,8000000.0
2009-10-26 06:09:00,2.19947,2.20114,2.19947,2.19983,22000000.0
2009-10-26 06:10:00,2.19965,2.19965,2.19958,2.19958,19000000.0
2009-10-26 06:11:00,2.20154,2.20154,2.19966,2.19966,13000000.0
2009-10-26 06:12:00,2.20101,2.20101,2.19971,2.19971,7000000.0
2009-10-26 06:13:00,2.20134,2.20134,2.19941,2.19941,7000000.0
2009-10-26 06:14:00,2.19948,2.20135,2.19948,2.19976,8000000.0
2009-10-26 06:15:00,2.20501,2.20501,2.19973,2.19973,18000000.0
2009-10-26 06:16:00,2.20158,2.20158,2.19978,2.19978,11000000.0
2009-10-26 06:17:00,2.20165,2.20165,2.19959,2.1998,24000000.0
2009-10-26 06:18:00,2.2013,2.2013,2.19966,2.19966,7000000.0
2009-10-26 06:19:00,2.19953,2.19962,2.19946,2.19953,8000000.0
2009-10-26 06:20:00,2.20169,2.20169,2.19945,2.19945,11000000.0
2009-10-26 06:21:00,2.20179,2.20179,2.20003,2.20003,15000000.0
2009-10-26 06:22:00,2.20215,2.20218,2.20011,2.20011,8000000.0
2009-10-26 06:23:00,2.19982,2.19982,2.19936,2.19965,7000000.0
2009-10-26 06:24:00,2.19984,2.19984,2.19965,2.19965,10000000.0
2009-10-26 06:25:00,2.20157,2.20159,2.20056,2.20056,8000000.0
2009-10-26 06:26:00,2.20207,2.20207,2.19965,2.20144,19000000.0
2009-10-26 06:27:00,2.20139,2.20139,2.19924,2.19924,9000000.0
2009-10-26 06:28:00,2.20042,2.20056,2.19941,2.20056,8000000.0
2009-10-26 06:29:00,2.19967,2.20087,2.19915,2.19915,14000000.0
2009-10-26 06:30:00,2.19894,2.20061,2.19867,2.19899,23000000.0
2009-10-26 06:31:00,2.20033,2.201,2.19958,2.201,7000000.0
2009-10-26 06:32:00,2.19876,2.19886,2.19876,2.19884,22000000.0
2009-10-26 06:33:00,2.19866,2.19883,2.19834,2.19846,8000000.0
2009-10-26 06:34:00,2.19846,2.19889,2.19832,2.19863,7000000.0
2009-10-26 06:35:00,2.20081,2.20081,2.19872,2.19873,9000000.0
2009-10-26 06:36:00,2.19893,2.2006,2.19893,2.19935,8000000.0
2009-10-26 06:38:00,2.19893,2.19903,2.19864,2.19891,11000000.0
2009-10-26 06:39:00,2.19913,2.19913,2.19873,2.19903,7000000.0
2009-10-26 06:40:00,2.19947,2.20016,2.19883,2.19883,11000000.0
2009-10-26 06:41:00,2.19928,2.19992,2.1983,2.19834,10000000.0
2009-10-26 06:42:00,2.19968,2.1999,2.19916,2.19916,7000000.0
2009-10-26 06:43:00,2.20099,2.20099,2.20054,2.20077,8000000.0
2009-10-26 06:44:00,2.20046,2.20046,2.19949,2.19949,7000000.0
2009-10-26 06:45:00,2.20122,2.2014,2.19954,2.19954,9000000.0
2009-10-26 06:46:00,2.20081,2.20081,2.19914,2.20072,9000000.0
2009-10-26 06:47:00,2.20125,2.20125,2.19934,2.19934,11000000.0
2009-10-26 06:48:00,2.20073,2.20073,2.19926,2.19926,7000000.0
2009-10-26 06:49:00,2.20136,2.20148,2.19934,2.19953,8000000.0
2009-10-26 06:50:00,2.20159,2.20159,2.19973,2.19973,10000000.0
2009-10-26 06:51:00,2.19957,2.20142,2.19957,2.20142,9000000.0
2009-10-26 06:52:00,2.19942,2.20127,2.19942,2.19959,8000000.0
2009-10-26 06:53:00,2.20173,2.20173,2.19978,2.19978,11000000.0
2009-10-26 06:54:00,2.20157,2.20177,2.2003,2.20177,8000000.0
2009-10-26 06:55:00,2.20136,2.20165,2.20061,2.20062,8000000.0
2009-10-26 06:56:00,2.20163,2.20163,2.20013,2.20013,7000000.0
2009-10-26 06:57:00,2.20048,2.20115,2.1999,2.1999,11000000.0
2009-10-26 06:58:00,2.20021,2.20145,2.20021,2.20145,10000000.0
2009-10-26 07:00:00,2.20515,2.20515,2.20047,2.20047,7000000.0
2009-10-26 07:01:00,2.20193,2.20237,2.20066,2.20237,9000000.0
2009-10-26 07:02:00,2.2032,2.2033,2.20309,2.20321,8000000.0
2009-10-26 07:03:00,2.20348,2.20348,2.20322,2.20322,11000000.0
2009-10-26 07:04:00,2.20308,2.20332,2.20299,2.20314,9000000.0
2009-10-26 07:05:00,2.20307,2.20308,2.20284,2.20304,8000000.0
2009-10-26 07:06:00,2.20294,2.20307,2.20293,2.20301,11000000.0
2009-10-26 07:07:00,2.20318,2.20352,2.20314,2.20335,23000000.0
2009-10-26 07:08:00,2.20338,2.20338,2.20309,2.20311,8000000.0
2009-10-26 07:09:00,2.20305,2.2031,2.20287,2.20299,11000000.0
2009-10-26 07:10:00,2.20305,2.20325,2.20305,2.20308,20000000.0
2009-10-26 07:11:00,2.20278,2.2031,2.20254,2.20255,18000000.0
2009-10-26 07:12:00,2.20247,2.20294,2.20247,2.20273,7000000.0
2009-10-26 07:13:00,2.2028,2.20291,2.20238,2.20238,10000000.0
2009-10-26 07:14:00,2.20282,2.2031,2.20278,2.203,19000000.0
2009-10-26 07:15:00,2.20838,2.20838,2.20335,2.20335,37000000.0
2009-10-26 07:16:00,2.20302,2.20302,2.20273,2.20275,22000000.0
2009-10-26 07:17:00,2.2029,2.2029,2.20273,2.20273,24000000.0
2009-10-26 07:20:00,2.20269,2.20269,2.20211,2.20224,14000000.0
2009-10-26 07:21:00,2.20237,2.20237,2.20231,2.20237,32000000.0
2009-10-26 07:22:00,2.20234,2.20278,2.20234,2.20278,7000000.0
2009-10-26 07:23:00,2.2027,2.20278,2.20258,2.20267,12000000.0
2009-10-26 07:24:00,2.20283,2.20283,2.20263,2.20274,14000000.0
2009-10-26 07:25:00,2.20257,2.20266,2.20257,2.20258,12000000.0
2009-10-26 07:26:00,2.2026,2.20308,2.20247,2.20247,37000000.0
2009-10-26 07:27:00,2.20295,2.20314,2.20294,2.20294,10000000.0
2009-10-26 07:28:00,2.203,2.203,2.20267,2.20267,11000000.0
2009-10-26 07:29:00,2.20289,2.20303,2.20284,2.20285,27000000.0
2009-10-26 07:30:00,2.20851,2.20851,2.20347,2.20347,27000000.0
2009-10-26 07:31:00,2.20277,2.20282,2.20224,2.20252,30000000.0
2009-10-26 07:32:00,2.20228,2.20243,2.20197,2.20215,20000000.0
2009-10-26 07:33:00,2.20204,2.20221,2.20204,2.20215,25000000.0
2009-10-26 07:34:00,2.2023,2.20303,2.20004,2.20034,15000000.0
2009-10-26 07:35:00,2.20054,2.20206,2.19998,2.19998,13000000.0
2009-10-26 07:36:00,2.19971,2.19971,2.19964,2.1997,24000000.0
2009-10-26 07:37:00,2.19962,2.19963,2.1996,2.19962,14000000.0
2009-10-26 07:38:00,2.19977,2.2003,2.19974,2.20003,31000000.0
2009-10-26 07:39:00,2.20228,2.20228,2.19955,2.19955,36000000.0
2009-10-26 07:40:00,2.20037,2.20182,2.20003,2.20003,7000000.0
2009-10-26 07:41:00,2.20167,2.20167,2.19978,2.20005,10000000.0
2009-10-26 07:42:00,2.20059,2.2032,2.20059,2.2032,7000000.0
2009-10-26 07:43:00,2.20294,2.20294,2.20113,2.20113,8000000.0
2009-10-26 07:44:00,2.20059,2.2022,2.20023,2.20047,13000000.0
2009-10-26 07:45:00,2.20547,2.20547,2.20042,2.20042,10000000.0
2009-10-26 07:46:00,2.20087,2.20294,2.20076,2.20294,11000000.0
2009-10-26 07:47:00,2.20246,2.20246,2.20057,2.20068,18000000.0
2009-10-26 07:48:00,2.20343,2.20346,2.2016,2.20293,9000000.0
2009-10-26 07:49:00,2.20092,2.20276,2.20082,2.20082,17000000.0
2009-10-26 07:50:00,2.20081,2.2026,2.20064,2.2026,27000000.0
2009-10-26 07:51:00,2.20271,2.2034,2.20099,2.2034,32000000.0
2009-10-26 07:52:00,2.20143,2.20314,2.20121,2.20121,50000000.0
2009-10-26 07:53:00,2.20105,2.20106,2.20105,2.20105,22000000.0
2009-10-26 07:54:00,2.2011,2.20331,2.2011,2.20331,54000000.0
2009-10-26 07:55:00,2.20318,2.20344,2.20114,2.20145,40000000.0
2009-10-26 07:56:00,2.2029,2.20304,2.20157,2.20157,9000000.0
2009-10-26 07:57:00,2.20149,2.20279,2.20057,2.20057,19000000.0
2009-10-26 07:58:00,2.20289,2.20289,2.20004,2.20004,12000000.0
2009-10-26 07:59:00,2.20224,2.20233,2.20079,2.20079,10000000.0
2009-10-26 08:00:00,2.20094,2.20605,2.20046,2.20306,31000000.0
2009-10-26 08:01:00,2.20272,2.20272,2.20048,2.20249,25000000.0
2009-10-26 08:02:00,2.20234,2.20266,2.20032,2.20069,36000000.0
2009-10-26 08:03:00,2.20263,2.20263,2.20084,2.20085,21000000.0
2009-10-26 08:04:00,2.20273,2.20273,2.20089,2.20096,20000000.0
2009-10-26 08:05:00,2.20283,2.20283,2.2002,2.2002,8000000.0
2009-10-26 08:06:00,2.20291,2.20291,2.20069,2.20069,19000000.0
2009-10-26 08:07:00,2.20274,2.20274,2.20037,2.20038,8000000.0
2009-10-26 08:08:00,2.20077,2.20269,2.20072,2.20072,34000000.0
2009-10-26 08:09:00,2.20281,2.20283,2.20087,2.20087,9000000.0
2009-10-26 08:10:00,2.2025,2.2025,2.20064,2.20064,8000000.0
2009-10-26 08:11:00,2.20046,2.20278,2.20046,2.20245,22000000.0
2009-10-26 08:12:00,2.20094,2.20178,2.20062,2.20062,8000000.0
2009-10-26 08:13:00,2.20264,2.20264,2.20088,2.20264,51000000.0
2009-10-26 08:15:00,2.20622,2.20622,2.20116,2.20116,30000000.0
2009-10-26 08:16:00,2.20076,2.20076,2.20028,2.20037,10000000.0
2009-10-26 08:17:00,2.20214,2.20214,2.19984,2.19984,12000000.0
2009-10-26 08:18:00,2.20007,2.20216,2.20007,2.20104,11000000.0
2009-10-26 08:19:00,2.20129,2.20343,2.2009,2.20286,32000000.0
2009-10-26 08:20:00,2.20106,2.20271,2.20102,2.20102,19000000.0
2009-10-26 08:21:00,2.20302,2.20308,2.20081,2.201,14000000.0
2009-10-26 08:22:00,2.20098,2.20292,2.20098,2.20122,30000000.0
2009-10-26 08:23:00,2.2011,2.2031,2.2011,2.20155,25000000.0
2009-10-26 08:24:00,2.20304,2.20304,2.2006,2.2006,27000000.0
2009-10-26 08:25:00,2.20064,2.20099,2.20043,2.20089,24000000.0
2009-10-26 08:26:00,2.2029,2.2029,2.20128,2.20272,8000000.0
2009-10-26 08:27:00,2.20314,2.20326,2.20301,2.20314,11000000.0
2009-10-26 08:28:00,2.20301,2.2032,2.20093,2.20093,45000000.0
2009-10-26 08:29:00,2.20049,2.20219,2.20026,2.20195,10000000.0
2009-10-26 08:30:00,2.20541,2.20541,2.20046,2.20046,27000000.0
2009-10-26 08:31:00,2.20049,2.20265,2.20049,2.2005,31000000.0
2009-10-26 08:32:00,2.20218,2.20218,2.19999,2.20025,15000000.0
2009-10-26 08:33:00,2.20251,2.20251,2.20025,2.20201,19000000.0
2009-10-26 08:34:00,2.19967,2.20014,2.19962,2.1998,38000000.0
2009-10-26 08:35:00,2.20215,2.20215,2.20043,2.20043,7000000.0
2009-10-26 08:36:00,2.20197,2.20197,2.20001,2.20015,23000000.0
2009-10-26 08:37:00,2.2018,2.2018,2.19996,2.19996,9000000.0
2009-10-26 08:38:00,2.20186,2.20186,2.19985,2.19993,46000000.0
2009-10-26 08:39:00,2.20001,2.20216,2.20001,2.20008,54000000.0
2009-10-26 08:40:00,2.19979,2.19994,2.19969,2.19979,37000000.0
2009-10-26 08:41:00,2.19982,2.19982,2.19975,2.19975,41000000.0
2009-10-26 08:42:00,2.20017,2.20184,2.19994,2.19995,28000000.0
2009-10-26 08:43:00,2.20189,2.2019,2.2002,2.2019,27000000.0
2009-10-26 08:44:00,2.19952,2.19985,2.19952,2.19985,21000000.0
2009-10-26 08:45:00,2.20545,2.20545,2.20035,2.20035,41000000.0
2009-10-26 08:46:00,2.2002,2.20197,2.2002,2.20031,46000000.0
2009-10-26 08:47:00,2.19991,2.20184,2.19991,2.19998,52000000.0
2009-10-26 08:48:00,2.20179,2.20217,2.20029,2.20217,38000000.0
2009-10-26 08:49:00,2.20019,2.20205,2.20019,2.20022,51000000.0
2009-10-26 08:50:00,2.19999,2.20198,2.19999,2.20179,31000000.0
2009-10-26 08:51:00,2.20187,2.20199,2.20043,2.20043,62000000.0
2009-10-26 08:52:00,2.20241,2.20246,2.20079,2.20094,46000000.0
2009-10-26 08:53:00,2.20272,2.20272,2.20059,2.20059,42000000.0
2009-10-26 08:54:00,2.20068,2.20209,2.20052,2.20057,45000000.0
2009-10-26 08:55:00,2.20234,2.2032,2.2005,2.2032,42000000.0
2009-10-26 08:56:00,2.20165,2.20351,2.20158,2.20187,58000000.0
2009-10-26 08:57:00,2.20161,2.20344,2.20149,2.20149,64000000.0
2009-10-26 08:58:00,2.2033,2.2033,2.20036,2.20229,68000000.0
2009-10-26 08:59:00,2.20035,2.20243,2.20035,2.2004,97000000.0
2009-10-26 09:00:00,2.20592,2.20592,2.2008,2.2008,10000000.0
2009-10-26 09:01:00,2.20275,2.20275,2.20051,2.20051,15000000.0
2009-10-26 09:02:00,2.20011,2.20206,2.20004,2.20062,11000000.0
2009-10-26 09:03:00,2.20049,2.20232,2.20042,2.20062,12000000.0
2009-10-26 09:04:00,2.20057,2.20229,2.20029,2.20029,29000000.0
2009-10-26 09:05:00,2.20015,2.20251,2.20015,2.20251,32000000.0
2009-10-26 09:06:00,2.20039,2.20259,2.20039,2.20083,34000000.0
2009-10-26 09:07:00,2.20316,2.20655,2.20118,2.20655,27000000.0
2009-10-26 09:08:00,2.20478,2.20481,2.20303,2.20462,21000000.0
2009-10-26 09:09:00,2.20257,2.20447,2.20249,2.20447,25000000.0
2009-10-26 09:10:00,2.20263,2.20479,2.20263,2.20471,26000000.0
2009-10-26 09:11:00,2.20458,2.20463,2.20252,2.20463,22000000.0
2009-10-26 09:12:00,2.20267,2.20426,2.20226,2.20404,18000000.0
2009-10-26 09:13:00,2.20407,2.2045,2.20254,2.2045,27000000.0
2009-10-26 09:14:00,2.20445,2.20445,2.20238,2.20425,43000000.0
2009-10-26 09:15:00,2.20537,2.20537,2.20225,2.20438,45000000.0
2009-10-26 09:16:00,2.20416,2.20514,2.20081,2.20081,33000000.0
2009-10-26 09:17:00,2.20086,2.20512,2.20086,2.20163,31000000.0
2009-10-26 09:18:00,2.20525,2.20525,2.20173,2.20195,24000000.0
2009-10-26 09:19:00,2.20562,2.20593,2.20227,2.20593,54000000.0
2009-10-26 09:20:00,2.20571,2.20571,2.20209,2.20538,24000000.0
2009-10-26 09:21:00,2.20514,2.20536,2.20139,2.20536,46000000.0
2009-10-26 09:22:00,2.20523,2.20545,2.20182,2.20525,37000000.0
2009-10-26 09:23:00,2.20515,2.20569,2.20203,2.20569,25000000.0
2009-10-26 09:24:00,2.20568,2.20568,2.20242,2.20561,26000000.0
2009-10-26 09:25:00,2.2057,2.2057,2.20164,2.20164,49000000.0
2009-10-26 09:26:00,2.20523,2.20523,2.20176,2.20491,26000000.0
2009-10-26 09:27:00,2.20459,2.20491,2.20134,2.20491,55000000.0
2009-10-26 09:28:00,2.20152,2.20523,2.20149,2.20149,36000000.0
2009-10-26 09:29:00,2.20131,2.20549,2.20034,2.20397,55000000.0
2009-10-26 09:30:00,2.20319,2.20413,2.20004,2.20009,39000000.0
2009-10-26 09:31:00,2.20373,2.20406,2.20025,2.20406,46000000.0
2009-10-26 09:32:00,2.20395,2.20415,2.20026,2.20382,55000000.0
2009-10-26 09:33:00,2.20395,2.20405,2.20008,2.20401,62000000.0
2009-10-26 09:34:00,2.20383,2.20443,2.20034,2.20443,49000000.0
2009-10-26 09:35:00,2.2008,2.20419,2.2003,2.20419,25000000.0
2009-10-26 09:36:00,2.20062,2.20543,2.20062,2.20517,55000000.0
2009-10-26 09:37:00,2.20122,2.20557,2.20122,2.20173,38000000.0
2009-10-26 09:38:00,2.20164,2.20548,2.20164,2.20548,61000000.0
2009-10-26 09:39:00,2.2056,2.2056,2.20161,2.20546,42000000.0
2009-10-26 09:40:00,2.20538,2.20545,2.20165,2.20165,25000000.0
2009-10-26 09:41:00,2.20134,2.20553,2.20134,2.20553,37000000.0
2009-10-26 09:42:00,2.20557,2.20592,2.20223,2.20592,58000000.0
2009-10-26 09:43:00,2.20594,2.20596,2.20171,2.20171,46000000.0
2009-10-26 09:44:00,2.20534,2.20578,2.20199,2.20578,71000000.0
2009-10-26 09:45:00,2.2049,2.2057,2.20216,2.2057,49000000.0
2009-10-26 09:46:00,2.20592,2.20619,2.2022,2.20619,41000000.0
2009-10-26 09:47:00,2.2063,2.20634,2.20263,2.20265,47000000.0
2009-10-26 09:48:00,2.20659,2.20659,2.20211,2.20564,44000000.0
2009-10-26 09:49:00,2.20168,2.20599,2.20168,2.20599,54000000.0
2009-10-26 09:50:00,2.20599,2.20599,2.20187,2.20187,74000000.0
2009-10-26 09:51:00,2.20217,2.20588,2.20217,2.20588,71000000.0
2009-10-26 09:52:00,2.20204,2.20652,2.20204,2.20652,37000000.0
2009-10-26 09:53:00,2.20625,2.20638,2.20274,2.20638,39000000.0
2009-10-26 09:54:00,2.20647,2.20647,2.20274,2.20632,20000000.0
2009-10-26 09:55:00,2.20631,2.2067,2.20279,2.20663,49000000.0
2009-10-26 09:56:00,2.20293,2.20644,2.20275,2.20642,22000000.0
2009-10-26 09:57:00,2.20224,2.20628,2.20224,2.20284,61000000.0
2009-10-26 09:58:00,2.20656,2.20656,2.20277,2.20655,66000000.0
2009-10-26 09:59:00,2.20257,2.20651,2.20248,2.20248,52000000.0
2009-10-26 10:00:00,2.20577,2.20712,2.20247,2.20712,77000000.0
2009-10-26 10:01:00,2.20703,2.20703,2.20308,2.2066,65000000.0
2009-10-26 10:02:00,2.20299,2.20683,2.20299,2.2039,55000000.0
2009-10-26 10:03:00,2.20682,2.20695,2.2035,2.20693,55000000.0
2009-10-26 10:04:00,2.20369,2.20723,2.20369,2.20723,40000000.0
2009-10-26 10:05:00,2.20314,2.20751,2.20314,2.20366,60000000.0
2009-10-26 10:06:00,2.20387,2.20797,2.20387,2.20797,44000000.0
2009-10-26 10:07:00,2.20783,2.209,2.20455,2.2055,58000000.0
2009-10-26 10:08:00,2.20542,2.2092,2.20542,2.20588,64000000.0
2009-10-26 10:09:00,2.20593,2.20972,2.20583,2.20948,43000000.0
2009-10-26 10:10:00,2.2095,2.21016,2.2054,2.21016,54000000.0
2009-10-26 10:11:00,2.20659,2.21099,2.20659,2.20687,51000000.0
2009-10-26 10:12:00,2.21034,2.21049,2.20603,2.20628,57000000.0
2009-10-26 10:13:00,2.21022,2.21022,2.20624,2.20624,56000000.0
2009-10-26 10:14:00,2.21018,2.21037,2.20626,2.20701,45000000.0
2009-10-26 10:15:00,2.20952,2.21099,2.20723,2.20723,33000000.0
2009-10-26 10:16:00,2.20765,2.21186,2.20765,2.2112,46000000.0
2009-10-26 10:17:00,2.20758,2.21228,2.20758,2.20831,28000000.0
2009-10-26 10:18:00,2.2119,2.2119,2.20793,2.20793,30000000.0
2009-10-26 10:19:00,2.20786,2.212,2.20786,2.212,20000000.0
2009-10-26 10:20:00,2.21191,2.21191,2.20765,2.2112,40000000.0
2009-10-26 10:21:00,2.21145,2.21273,2.20812,2.21265,49000000.0
2009-10-26 10:22:00,2.20912,2.21358,2.20912,2.21358,60000000.0
2009-10-26 10:23:00,2.21306,2.21339,2.21225,2.21225,53000000.0
2009-10-26 10:24:00,2.21214,2.21316,2.21209,2.21258,56000000.0
2009-10-26 10:25:00,2.21264,2.21298,2.21222,2.21222,50000000.0
2009-10-26 10:26:00,2.21213,2.21296,2.21213,2.21275,24000000.0
2009-10-26 10:27:00,2.21266,2.2132,2.21223,2.21235,62000000.0
2009-10-26 10:28:00,2.21294,2.21306,2.21245,2.21296,70000000.0
2009-10-26 10:29:00,2.21263,2.21315,2.21263,2.21313,33000000.0
2009-10-26 10:30:00,2.21276,2.21315,2.21234,2.21244,39000000.0
2009-10-26 10:31:00,2.21233,2.21295,2.21213,2.21285,51000000.0
2009-10-26 10:32:00,2.21262,2.21356,2.21262,2.21328,50000000.0
2009-10-26 10:33:00,2.21314,2.21348,2.21269,2.21341,41000000.0
2009-10-26 10:34:00,2.21283,2.21402,2.21283,2.21372,52000000.0
2009-10-26 10:35:00,2.21412,2.21412,2.2131,2.21378,10000000.0
2009-10-26 10:36:00,2.21322,2.21354,2.21291,2.21346,45000000.0
2009-10-26 10:37:00,2.21264,2.21295,2.21147,2.21238,53000000.0
2009-10-26 10:38:00,2.21158,2.21252,2.21135,2.21252,44000000.0
2009-10-26 10:39:00,2.21209,2.21288,2.21171,2.21197,40000000.0
2009-10-26 10:40:00,2.21222,2.21305,2.21209,2.2123,42000000.0
2009-10-26 10:41:00,2.21248,2.21275,2.21186,2.21224,26000000.0
2009-10-26 10:42:00,2.21303,2.21324,2.21239,2.21293,33000000.0
2009-10-26 10:43:00,2.21251,2.21324,2.21233,2.21233,49000000.0
2009-10-26 10:44:00,2.21239,2.21291,2.21179,2.21179,48000000.0
2009-10-26 10:45:00,2.21137,2.21287,2.21133,2.21238,52000000.0
2009-10-26 10:46:00,2.21191,2.21241,2.21148,2.21207,18000000.0
2009-10-26 10:47:00,2.21139,2.21171,2.21092,2.21101,37000000.0
2009-10-26 10:48:00,2.2115,2.21229,2.21097,2.21187,55000000.0
2009-10-26 10:49:00,2.21142,2.21185,2.21132,2.21178,43000000.0
2009-10-26 10:50:00,2.21126,2.21202,2.21126,2.2119,62000000.0
2009-10-26 10:51:00,2.21178,2.21245,2.2116,2.2116,47000000.0
2009-10-26 10:52:00,2.21197,2.21244,2.21137,2.21201,67000000.0
2009-10-26 10:53:00,2.21266,2.21301,2.21206,2.21266,46000000.0
2009-10-26 10:54:00,2.21321,2.21321,2.21238,2.21238,30000000.0
2009-10-26 10:55:00,2.21249,2.21301,2.21234,2.21269,48000000.0
2009-10-26 10:56:00,2.21311,2.21311,2.21275,2.21275,70000000.0
2009-10-26 10:57:00,2.2129,2.21337,2.21271,2.21271,50000000.0
2009-10-26 10:58:00,2.21285,2.21349,2.21285,2.21323,79000000.0
2009-10-26 10:59:00,2.21287,2.21357,2.21282,2.21312,57000000.0
2009-10-26 11:00:00,2.21247,2.2136,2.21247,2.2136,37000000.0
2009-10-26 11:01:00,2.21309,2.2133,2.21263,2.21284,41000000.0
2009-10-26 11:02:00,2.21295,2.21321,2.21237,2.21268,54000000.0
2009-10-26 11:03:00,2.21329,2.2137,2.21301,2.21321,50000000.0
2009-10-26 11:04:00,2.21302,2.21344,2.21273,2.21322,39000000.0
2009-10-26 11:05:00,2.21306,2.21355,2.21295,2.21309,50000000.0
2009-10-26 11:06:00,2.21275,2.21327,2.21264,2.21327,43000000.0
2009-10-26 11:07:00,2.21301,2.21317,2.21243,2.21255,53000000.0
2009-10-26 11:08:00,2.21263,2.21299,2.21241,2.21248,42000000.0
2009-10-26 11:09:00,2.2123,2.21277,2.21202,2.21203,42000000.0
2009-10-26 11:10:00,2.21265,2.21265,2.2121,2.2122,45000000.0
2009-10-26 11:11:00,2.21259,2.21307,2.21245,2.21292,32000000.0
2009-10-26 11:12:00,2.21286,2.21292,2.21247,2.21292,49000000.0
2009-10-26 11:13:00,2.21234,2.21259,2.21139,2.21139,55000000.0
2009-10-26 11:14:00,2.21139,2.21172,2.21133,2.21167,48000000.0
2009-10-26 11:15:00,2.21098,2.21175,2.21098,2.21175,59000000.0
2009-10-26 11:16:00,2.21136,2.21167,2.21112,2.21112,24000000.0
2009-10-26 11:17:00,2.21099,2.2113,2.21083,2.21083,49000000.0
2009-10-26 11:18:00,2.21085,2.21123,2.21059,2.2109,35000000.0
2009-10-26 11:19:00,2.21082,2.21122,2.21082,2.21085,62000000.0
2009-10-26 11:20:00,2.21132,2.21164,2.21107,2.21131,42000000.0
2009-10-26 11:21:00,2.21138,2.21177,2.21116,2.21148,61000000.0
2009-10-26 11:22:00,2.21144,2.21144,2.21038,2.21041,48000000.0
2009-10-26 11:23:00,2.21123,2.21158,2.21083,2.21158,45000000.0
2009-10-26 11:24:00,2.2116,2.21216,2.21125,2.21207,61000000.0
2009-10-26 11:25:00,2.21199,2.21245,2.21196,2.21229,62000000.0
2009-10-26 11:26:00,2.21202,2.21238,2.21158,2.21224,51000000.0
2009-10-26 11:27:00,2.21239,2.21286,2.21212,2.21212,54000000.0
2009-10-26 11:28:00,2.21214,2.21277,2.21214,2.21277,57000000.0
2009-10-26 11:29:00,2.21263,2.21335,2.21263,2.2129,37000000.0
2009-10-26 11:30:00,2.21231,2.21323,2.21231,2.21323,33000000.0
2009-10-26 11:31:00,2.21314,2.21332,2.21295,2.21296,48000000.0
2009-10-26 11:32:00,2.21269,2.21298,2.21257,2.21262,14000000.0
2009-10-26 11:33:00,2.21232,2.2128,2.2121,2.21233,35000000.0
2009-10-26 11:34:00,2.21198,2.21303,2.21198,2.21253,47000000.0
2009-10-26 11:35:00,2.21273,2.21273,2.21189,2.21221,41000000.0
2009-10-26 11:36:00,2.21229,2.21264,2.21208,2.21264,22000000.0
2009-10-26 11:37:00,2.21234,2.21264,2.21229,2.21229,31000000.0
2009-10-26 11:38:00,2.21234,2.21264,2.21234,2.21264,34000000.0
2009-10-26 11:39:00,2.21251,2.21302,2.21251,2.21269,20000000.0
2009-10-26 11:40:00,2.21274,2.21286,2.21262,2.21262,11000000.0
2009-10-26 11:41:00,2.21277,2.21344,2.21277,2.21316,28000000.0
2009-10-26 11:42:00,2.21343,2.21347,2.21295,2.21299,23000000.0
2009-10-26 11:43:00,2.2127,2.21317,2.2127,2.21295,21000000.0
2009-10-26 11:44:00,2.21307,2.21384,2.21307,2.21334,20000000.0
2009-10-26 11:45:00,2.21297,2.21371,2.21297,2.21347,26000000.0
2009-10-26 11:46:00,2.21349,2.21383,2.21333,2.21333,24000000.0
2009-10-26 11:47:00,2.21331,2.21368,2.21307,2.21368,45000000.0
2009-10-26 11:48:00,2.21356,2.21387,2.21353,2.21387,27000000.0
2009-10-26 11:49:00,2.21367,2.21381,2.21357,2.21367,18000000.0
2009-10-26 11:50:00,2.21347,2.21359,2.21316,2.21317,19000000.0
2009-10-26 11:51:00,2.21343,2.21349,2.21303,2.21309,35000000.0
2009-10-26 11:52:00,2.21341,2.21377,2.21335,2.21349,46000000.0
2009-10-26 11:53:00,2.2136,2.21381,2.2131,2.21333,37000000.0
2009-10-26 11:54:00,2.21359,2.2141,2.21337,2.21337,38000000.0
2009-10-26 11:55:00,2.21356,2.21372,2.21342,2.21364,39000000.0
2009-10-26 11:56:00,2.21364,2.21364,2.21317,2.21354,37000000.0
2009-10-26 11:57:00,2.21347,2.21372,2.21338,2.21351,27000000.0
2009-10-26 11:58:00,2.21348,2.21353,2.21317,2.21346,50000000.0
2009-10-26 11:59:00,2.2134,2.21357,2.21328,2.21357,53000000.0
2009-10-26 12:00:00,2.21308,2.2137,2.21308,2.21357,59000000.0
2009-10-26 12:01:00,2.2135,2.21367,2.2133,2.21346,54000000.0
2009-10-26 12:02:00,2.21335,2.21365,2.21318,2.21337,39000000.0
2009-10-26 12:03:00,2.21344,2.21362,2.21328,2.21343,52000000.0
2009-10-26 12:04:00,2.21323,2.21351,2.21323,2.21351,70000000.0
2009-10-26 12:05:00,2.21354,2.21365,2.21326,2.2136,49000000.0
2009-10-26 12:06:00,2.21381,2.21386,2.21359,2.21378,62000000.0
2009-10-26 12:07:00,2.21359,2.21373,2.21328,2.21328,83000000.0
2009-10-26 12:08:00,2.21319,2.21345,2.21319,2.21337,69000000.0
2009-10-26 12:09:00,2.21345,2.21353,2.21321,2.21338,93000000.0
2009-10-26 12:10:00,2.21332,2.21356,2.21322,2.21322,79000000.0
2009-10-26 12:11:00,2.21336,2.21362,2.21336,2.21362,51000000.0
2009-10-26 12:12:00,2.21356,2.2136,2.21322,2.21354,66000000.0
2009-10-26 12:13:00,2.21332,2.21363,2.21332,2.21356,75000000.0
2009-10-26 12:14:00,2.21366,2.21389,2.21353,2.21389,47000000.0
2009-10-26 12:15:00,2.21308,2.2137,2.21308,2.21349,36000000.0
2009-10-26 12:16:00,2.21344,2.21362,2.21329,2.21329,42000000.0
2009-10-26 12:17:00,2.21327,2.21334,2.2131,2.21324,64000000.0
2009-10-26 12:18:00,2.21306,2.21315,2.21272,2.21285,50000000.0
2009-10-26 12:19:00,2.21271,2.21291,2.2127,2.21291,61000000.0
2009-10-26 12:20:00,2.21264,2.21304,2.21264,2.21304,26000000.0
2009-10-26 12:21:00,2.21287,2.21319,2.21271,2.21319,46000000.0
2009-10-26 12:22:00,2.21295,2.21322,2.21288,2.21314,61000000.0
2009-10-26 12:23:00,2.21316,2.21355,2.21284,2.21355,52000000.0
2009-10-26 12:24:00,2.21364,2.21367,2.21327,2.21327,61000000.0
2009-10-26 12:25:00,2.21307,2.21315,2.21275,2.21315,47000000.0
2009-10-26 12:26:00,2.21309,2.21345,2.21309,2.21335,60000000.0
2009-10-26 12:27:00,2.21313,2.21333,2.21304,2.21307,66000000.0
2009-10-26 12:28:00,2.21304,2.21332,2.21292,2.21322,74000000.0
2009-10-26 12:29:00,2.21326,2.21342,2.21281,2.21281,71000000.0
2009-10-26 12:30:00,2.21236,2.21322,2.21236,2.21308,48000000.0
2009-10-26 12:31:00,2.21346,2.21348,2.21324,2.21327,9000000.0
2009-10-26 12:32:00,2.21332,2.21375,2.21332,2.21361,24000000.0
2009-10-26 12:33:00,2.21331,2.21352,2.21308,2.21348,45000000.0
2009-10-26 12:34:00,2.21332,2.21365,2.21332,2.21365,26000000.0
2009-10-26 12:35:00,2.21324,2.21342,2.21292,2.21302,43000000.0
2009-10-26 12:36:00,2.21281,2.21297,2.21243,2.21243,39000000.0
2009-10-26 12:37:00,2.21267,2.2127,2.2124,2.2126,35000000.0
2009-10-26 12:38:00,2.21257,2.21261,2.21214,2.21261,12000000.0
2009-10-26 12:39:00,2.21209,2.21265,2.21209,2.21257,48000000.0
2009-10-26 12:40:00,2.21247,2.21279,2.2123,2.21234,40000000.0
2009-10-26 12:41:00,2.21233,2.21244,2.21219,2.21229,35000000.0
2009-10-26 12:42:00,2.21259,2.21259,2.21232,2.21244,36000000.0
2009-10-26 12:43:00,2.21244,2.21277,2.21243,2.21266,36000000.0
2009-10-26 12:44:00,2.21242,2.21266,2.21196,2.21202,36000000.0
2009-10-26 12:45:00,2.21174,2.21253,2.21164,2.21222,43000000.0
2009-10-26 12:46:00,2.21232,2.21252,2.21187,2.21218,16000000.0
2009-10-26 12:47:00,2.21221,2.21245,2.21215,2.2124,26000000.0
2009-10-26 12:48:00,2.21255,2.21265,2.21239,2.21248,46000000.0
2009-10-26 12:49:00,2.21233,2.2127,2.21233,2.21257,15000000.0
2009-10-26 12:50:00,2.21237,2.21259,2.21237,2.21251,18000000.0
2009-10-26 12:51:00,2.21282,2.21307,2.2128,2.21305,27000000.0
2009-10-26 12:52:00,2.21318,2.21358,2.21318,2.21329,24000000.0
2009-10-26 12:53:00,2.21318,2.21333,2.2128,2.21317,47000000.0
2009-10-26 12:54:00,2.21351,2.21351,2.21277,2.21287,37000000.0
2009-10-26 12:55:00,2.21269,2.21277,2.21243,2.2126,21000000.0
2009-10-26 12:56:00,2.21279,2.21317,2.21276,2.2131,26000000.0
2009-10-26 12:57:00,2.21299,2.21311,2.21246,2.21282,28000000.0
2009-10-26 12:58:00,2.21262,2.21262,2.21222,2.21252,39000000.0
2009-10-26 12:59:00,2.21266,2.21276,2.21233,2.21265,43000000.0
2009-10-26 13:00:00,2.21184,2.21297,2.21184,2.21297,39000000.0
2009-10-26 13:01:00,2.21312,2.21329,2.2129,2.21315,49000000.0
2009-10-26 13:02:00,2.21318,2.21355,2.21318,2.21345,46000000.0
2009-10-26 13:03:00,2.21362,2.21365,2.21342,2.21362,54000000.0
2009-10-26 13:04:00,2.21359,2.21374,2.21316,2.2136,40000000.0
2009-10-26 13:05:00,2.21351,2.21356,2.21332,2.21338,35000000.0
2009-10-26 13:06:00,2.21323,2.21369,2.21291,2.21369,41000000.0
2009-10-26 13:07:00,2.21356,2.21362,2.21306,2.21334,49000000.0
2009-10-26 13:08:00,2.21349,2.21372,2.21327,2.21343,30000000.0
2009-10-26 13:09:00,2.21341,2.21351,2.21323,2.21339,26000000.0
2009-10-26 13:10:00,2.21351,2.21351,2.21306,2.21327,21000000.0
2009-10-26 13:11:00,2.21296,2.21311,2.21296,2.2131,32000000.0
2009-10-26 13:12:00,2.2128,2.21306,2.21273,2.21282,36000000.0
2009-10-26 13:13:00,2.21252,2.21309,2.21249,2.21249,42000000.0
2009-10-26 13:14:00,2.21245,2.21263,2.21232,2.21243,16000000.0
2009-10-26 13:15:00,2.21155,2.2127,2.21155,2.21253,22000000.0
2009-10-26 13:16:00,2.21261,2.21306,2.21261,2.21306,21000000.0
2009-10-26 13:17:00,2.21301,2.21323,2.21291,2.21306,47000000.0
2009-10-26 13:18:00,2.21317,2.21349,2.21305,2.21331,41000000.0
2009-10-26 13:19:00,2.21313,2.21345,2.21298,2.21345,25000000.0
2009-10-26 13:20:00,2.21356,2.21411,2.21346,2.2141,40000000.0
2009-10-26 13:21:00,2.2141,2.21454,2.21383,2.21454,32000000.0
2009-10-26 13:22:00,2.21465,2.21475,2.21454,2.21456,14000000.0
2009-10-26 13:23:00,2.21475,2.2149,2.21456,2.21466,15000000.0
2009-10-26 13:24:00,2.21454,2.21466,2.21444,2.21466,15000000.0
2009-10-26 13:25:00,2.21462,2.2148,2.21446,2.21457,26000000.0
2009-10-26 13:26:00,2.21461,2.21475,2.21444,2.21461,12000000.0
2009-10-26 13:27:00,2.21468,2.21488,2.21459,2.21476,16000000.0
2009-10-26 13:28:00,2.21451,2.21468,2.21451,2.21461,46000000.0
2009-10-26 13:29:00,2.21461,2.21501,2.21461,2.21495,25000000.0
2009-10-26 13:30:00,2.21431,2.2149,2.21431,2.21489,10000000.0
2009-10-26 13:31:00,2.21484,2.21519,2.21471,2.21505,31000000.0
2009-10-26 13:32:00,2.21518,2.21534,2.21512,2.2153,35000000.0
2009-10-26 13:33:00,2.21551,2.21582,2.21539,2.21582,37000000.0
2009-10-26 13:34:00,2.21593,2.21726,2.21593,2.21712,39000000.0
2009-10-26 13:35:00,2.21698,2.21745,2.21683,2.21745,37000000.0
2009-10-26 13:36:00,2.21775,2.21879,2.21763,2.21788,22000000.0
2009-10-26 13:37:00,2.2178,2.21806,2.21751,2.21773,38000000.0
2009-10-26 13:38:00,2.21752,2.21761,2.21725,2.21742,44000000.0
2009-10-26 13:39:00,2.21718,2.21777,2.21716,2.21768,44000000.0
2009-10-26 13:40:00,2.21738,2.21778,2.21717,2.21762,39000000.0
2009-10-26 13:41:00,2.21724,2.21795,2.21724,2.21742,61000000.0
2009-10-26 13:42:00,2.21747,2.21819,2.21747,2.21798,22000000.0
2009-10-26 13:43:00,2.21813,2.21875,2.21813,2.21871,31000000.0
2009-10-26 13:44:00,2.21864,2.21888,2.21842,2.21888,36000000.0
2009-10-26 13:45:00,2.21799,2.21867,2.21798,2.21798,29000000.0
2009-10-26 13:46:00,2.21855,2.21855,2.21783,2.21798,26000000.0
2009-10-26 13:47:00,2.21804,2.21836,2.21797,2.21797,48000000.0
2009-10-26 13:48:00,2.21803,2.21803,2.2177,2.21774,26000000.0
2009-10-26 13:49:00,2.2176,2.21764,2.21723,2.21762,37000000.0
2009-10-26 13:50:00,2.2174,2.21823,2.2174,2.21823,29000000.0
2009-10-26 13:51:00,2.21768,2.21786,2.21732,2.21771,40000000.0
2009-10-26 13:52:00,2.21785,2.21829,2.21777,2.21823,36000000.0
2009-10-26 13:53:00,2.21795,2.21836,2.21795,2.2181,27000000.0
2009-10-26 13:54:00,2.2182,2.2184,2.21796,2.21821,44000000.0
2009-10-26 13:55:00,2.21784,2.21813,2.21772,2.21803,40000000.0
2009-10-26 13:56:00,2.21767,2.21773,2.2172,2.2172,36000000.0
2009-10-26 13:57:00,2.21725,2.21767,2.21714,2.21748,61000000.0
2009-10-26 13:58:00,2.21765,2.21963,2.21765,2.21902,66000000.0
2009-10-26 13:59:00,2.21947,2.21956,2.21918,2.21941,49000000.0
2009-10-26 14:00:00,2.219,2.21992,2.219,2.21961,35000000.0
2009-10-26 14:01:00,2.21991,2.22009,2.21973,2.21973,15000000.0
2009-10-26 14:02:00,2.21967,2.21967,2.2189,2.21906,38000000.0
2009-10-26 14:03:00,2.21927,2.21979,2.21927,2.21947,14000000.0
2009-10-26 14:04:00,2.21926,2.21963,2.21919,2.21943,37000000.0
2009-10-26 14:05:00,2.21936,2.21979,2.21933,2.21959,34000000.0
2009-10-26 14:06:00,2.21957,2.22019,2.21957,2.21986,29000000.0
2009-10-26 14:07:00,2.21957,2.21963,2.21922,2.21963,43000000.0
2009-10-26 14:08:00,2.21973,2.21973,2.21927,2.21927,25000000.0
2009-10-26 14:09:00,2.21938,2.22016,2.21938,2.21987,34000000.0
2009-10-26 14:10:00,2.22011,2.22043,2.21996,2.22043,35000000.0
2009-10-26 14:11:00,2.22021,2.22024,2.21998,2.22001,14000000.0
2009-10-26 14:12:00,2.21976,2.21996,2.2191,2.21963,20000000.0
2009-10-26 14:13:00,2.21968,2.22,2.21968,2.21977,36000000.0
2009-10-26 14:14:00,2.21982,2.22007,2.2197,2.22,38000000.0
2009-10-26 14:15:00,2.21942,2.2201,2.21942,2.21991,39000000.0
2009-10-26 14:16:00,2.21971,2.21988,2.21946,2.21946,57000000.0
2009-10-26 14:17:00,2.21906,2.21942,2.2185,2.21886,32000000.0
2009-10-26 14:18:00,2.21892,2.21939,2.21879,2.21933,47000000.0
2009-10-26 14:19:00,2.21954,2.21954,2.21921,2.21921,37000000.0
2009-10-26 14:20:00,2.21926,2.21978,2.21926,2.21959,31000000.0
2009-10-26 14:21:00,2.21976,2.21976,2.21874,2.21892,48000000.0
2009-10-26 14:22:00,2.21874,2.21892,2.21846,2.21875,28000000.0
2009-10-26 14:23:00,2.21857,2.21881,2.21831,2.21845,47000000.0
2009-10-26 14:24:00,2.2185,2.21855,2.21817,2.21843,49000000.0
2009-10-26 14:25:00,2.21847,2.21847,2.21763,2.21783,39000000.0
2009-10-26 14:26:00,2.21741,2.2177,2.21729,2.21729,49000000.0
2009-10-26 14:27:00,2.21705,2.21705,2.21649,2.21674,28000000.0
2009-10-26 14:28:00,2.21662,2.21691,2.21633,2.21661,38000000.0
2009-10-26 14:29:00,2.21675,2.2169,2.21638,2.21667,27000000.0
2009-10-26 14:30:00,2.21568,2.21672,2.21568,2.21627,29000000.0
2009-10-26 14:31:00,2.21642,2.21732,2.21642,2.21718,33000000.0
2009-10-26 14:32:00,2.2173,2.21766,2.21729,2.21752,20000000.0
2009-10-26 14:33:00,2.21764,2.21771,2.21743,2.21743,55000000.0
2009-10-26 14:34:00,2.21739,2.21795,2.21739,2.21739,28000000.0
2009-10-26 14:35:00,2.21734,2.21745,2.21683,2.21686,22000000.0
2009-10-26 14:36:00,2.217,2.21762,2.217,2.21744,30000000.0
2009-10-26 14:37:00,2.21727,2.21747,2.21693,2.21726,30000000.0
2009-10-26 14:38:00,2.21716,2.21739,2.2166,2.21701,26000000.0
2009-10-26 14:39:00,2.21733,2.21762,2.21711,2.21762,29000000.0
2009-10-26 14:40:00,2.21774,2.218,2.21757,2.21757,59000000.0
2009-10-26 14:41:00,2.2176,2.21803,2.21755,2.21798,89000000.0
2009-10-26 14:42:00,2.21827,2.2183,2.21797,2.21813,29000000.0
2009-10-26 14:43:00,2.21798,2.21821,2.21798,2.21821,18000000.0
2009-10-26 14:44:00,2.21797,2.21818,2.21794,2.21818,30000000.0
2009-10-26 14:45:00,2.2173,2.21787,2.2173,2.21775,42000000.0
2009-10-26 14:46:00,2.21759,2.21783,2.21747,2.21749,59000000.0
2009-10-26 14:47:00,2.2176,2.21793,2.21753,2.21775,19000000.0
2009-10-26 14:48:00,2.218,2.21828,2.21785,2.21828,23000000.0
2009-10-26 14:49:00,2.21799,2.21839,2.21775,2.21781,34000000.0
2009-10-26 14:50:00,2.21782,2.21845,2.21782,2.21845,43000000.0
2009-10-26 14:51:00,2.21851,2.21851,2.21801,2.21835,37000000.0
2009-10-26 14:52:00,2.21859,2.21867,2.21841,2.21861,36000000.0
2009-10-26 14:53:00,2.21877,2.21882,2.21857,2.21874,36000000.0
2009-10-26 14:54:00,2.21846,2.21855,2.21818,2.21821,55000000.0
2009-10-26 14:55:00,2.21807,2.21846,2.21807,2.2184,25000000.0
2009-10-26 14:56:00,2.21821,2.21857,2.21819,2.21829,26000000.0
2009-10-26 14:57:00,2.21829,2.21873,2.21819,2.21819,40000000.0
2009-10-26 14:58:00,2.21833,2.21942,2.21833,2.21887,23000000.0
2009-10-26 14:59:00,2.21872,2.21913,2.21861,2.21899,34000000.0
2009-10-26 15:00:00,2.21907,2.21907,2.21826,2.21888,23000000.0
2009-10-26 15:01:00,2.21913,2.21939,2.21901,2.21939,27000000.0
2009-10-26 15:02:00,2.21921,2.21927,2.21876,2.21915,47000000.0
2009-10-26 15:03:00,2.21923,2.21947,2.21875,2.21905,38000000.0
2009-10-26 15:04:00,2.21892,2.21929,2.21885,2.2192,25000000.0
2009-10-26 15:05:00,2.21911,2.21938,2.21838,2.21938,24000000.0
2009-10-26 15:06:00,2.21934,2.21947,2.21886,2.21908,34000000.0
2009-10-26 15:07:00,2.21887,2.21894,2.21841,2.21869,49000000.0
2009-10-26 15:08:00,2.21867,2.21921,2.21867,2.21921,27000000.0
2009-10-26 15:09:00,2.21928,2.21967,2.21928,2.21967,9000000.0
2009-10-26 15:10:00,2.21977,2.21986,2.21931,2.21931,9000000.0
2009-10-26 15:11:00,2.21953,2.21953,2.21905,2.21912,9000000.0
2009-10-26 15:12:00,2.21915,2.21934,2.21901,2.21927,9000000.0
2009-10-26 15:13:00,2.21906,2.21916,2.21873,2.21901,8000000.0
2009-10-26 15:14:00,2.21852,2.21874,2.21847,2.2187,10000000.0
2009-10-26 15:15:00,2.21867,2.2188,2.21837,2.2187,11000000.0
2009-10-26 15:16:00,2.21871,2.21876,2.21824,2.21824,11000000.0
2009-10-26 15:17:00,2.21841,2.21901,2.21841,2.21884,9000000.0
2009-10-26 15:18:00,2.21921,2.21953,2.21912,2.21953,8000000.0
2009-10-26 15:19:00,2.21929,2.21951,2.21923,2.21925,11000000.0
2009-10-26 15:20:00,2.21939,2.21976,2.21939,2.21954,10000000.0
2009-10-26 15:21:00,2.21957,2.21957,2.21929,2.2193,7000000.0
2009-10-26 15:22:00,2.21897,2.21943,2.21895,2.21939,9000000.0
2009-10-26 15:23:00,2.21966,2.21983,2.21934,2.21964,10000000.0
2009-10-26 15:24:00,2.2198,2.21992,2.2188,2.2188,7000000.0
2009-10-26 15:25:00,2.2193,2.21962,2.21913,2.21962,11000000.0
2009-10-26 15:26:00,2.22011,2.22028,2.21964,2.21986,7000000.0
2009-10-26 15:27:00,2.22036,2.2209,2.22025,2.2208,9000000.0
2009-10-26 15:28:00,2.22119,2.22143,2.22069,2.22143,7000000.0
2009-10-26 15:29:00,2.22133,2.22162,2.22101,2.22137,7000000.0
2009-10-26 15:30:00,2.22102,2.22193,2.22102,2.22178,8000000.0
2009-10-26 15:31:00,2.22175,2.22176,2.22134,2.22141,7000000.0
2009-10-26 15:32:00,2.22135,2.22148,2.22104,2.22139,11000000.0
2009-10-26 15:33:00,2.221,2.22163,2.221,2.22134,11000000.0
2009-10-26 15:34:00,2.22098,2.22122,2.2206,2.22105,7000000.0
2009-10-26 15:35:00,2.22107,2.22198,2.22092,2.22198,7000000.0
2009-10-26 15:36:00,2.2218,2.22212,2.22177,2.22179,9000000.0
2009-10-26 15:37:00,2.22146,2.22214,2.22114,2.22213,10000000.0
2009-10-26 15:38:00,2.22241,2.22263,2.22209,2.22239,10000000.0
2009-10-26 15:39:00,2.22232,2.22245,2.22136,2.22136,11000000.0
2009-10-26 15:40:00,2.22131,2.22139,2.22044,2.22044,8000000.0
2009-10-26 15:41:00,2.2204,2.22128,2.22021,2.22128,11000000.0
2009-10-26 15:42:00,2.22136,2.22146,2.22072,2.22089,7000000.0
2009-10-26 15:43:00,2.22081,2.2215,2.22047,2.22148,7000000.0
2009-10-26 15:44:00,2.22147,2.22149,2.22075,2.22075,10000000.0
2009-10-26 15:45:00,2.22024,2.22144,2.22024,2.22069,10000000.0
2009-10-26 15:46:00,2.22056,2.22067,2.2194,2.21967,10000000.0
2009-10-26 15:47:00,2.2195,2.21982,2.21906,2.21913,11000000.0
2009-10-26 15:48:00,2.21916,2.21916,2.21861,2.21889,8000000.0
2009-10-26 15:49:00,2.21846,2.21917,2.21829,2.21893,8000000.0
2009-10-26 15:50:00,2.21916,2.22055,2.21916,2.22055,7000000.0
2009-10-26 15:51:00,2.21945,2.21972,2.21847,2.21847,11000000.0
2009-10-26 15:52:00,2.21836,2.21925,2.21836,2.21909,9000000.0
2009-10-26 15:53:00,2.21917,2.21983,2.21857,2.21983,11000000.0
2009-10-26 15:54:00,2.21991,2.22013,2.21957,2.21964,10000000.0
2009-10-26 15:55:00,2.22004,2.22016,2.2198,2.21984,10000000.0
2009-10-26 15:56:00,2.21928,2.21944,2.21906,2.21923,8000000.0
2009-10-26 15:57:00,2.21916,2.21951,2.2191,2.21935,10000000.0
2009-10-26 15:58:00,2.21915,2.21932,2.21898,2.21932,8000000.0
2009-10-26 15:59:00,2.21914,2.21981,2.21913,2.21953,11000000.0
2009-10-26 16:00:00,2.21987,2.21998,2.21847,2.21847,8000000.0
2009-10-26 16:01:00,2.21863,2.21958,2.21863,2.21873,9000000.0
2009-10-26 16:02:00,2.21861,2.21899,2.21758,2.2188,8000000.0
2009-10-26 16:03:00,2.21954,2.2197,2.21892,2.21892,7000000.0
2009-10-26 16:04:00,2.2195,2.2196,2.21917,2.21942,7000000.0
2009-10-26 16:05:00,2.21911,2.22016,2.21911,2.2196,10000000.0
2009-10-26 16:06:00,2.22011,2.22025,2.21981,2.22,7000000.0
2009-10-26 16:07:00,2.2202,2.22056,2.22018,2.22039,11000000.0
2009-10-26 16:08:00,2.22033,2.22043,2.22021,2.22041,7000000.0
2009-10-26 16:09:00,2.2203,2.22041,2.21986,2.21992,10000000.0
2009-10-26 16:10:00,2.21979,2.22002,2.2195,2.22002,8000000.0
2009-10-26 16:11:00,2.22009,2.22027,2.22001,2.22002,11000000.0
2009-10-26 16:12:00,2.22002,2.22021,2.21947,2.2196,7000000.0
2009-10-26 16:13:00,2.21934,2.21946,2.21856,2.21879,9000000.0
2009-10-26 16:14:00,2.21897,2.21922,2.21868,2.21905,10000000.0
2009-10-26 16:15:00,2.21865,2.21935,2.21865,2.21914,11000000.0
2009-10-26 16:16:00,2.21923,2.21967,2.21913,2.21916,7000000.0
2009-10-26 16:17:00,2.21945,2.22042,2.21945,2.22042,7000000.0
2009-10-26 16:18:00,2.22023,2.2205,2.22012,2.2205,10000000.0
2009-10-26 16:19:00,2.22042,2.22042,2.21988,2.22036,10000000.0
2009-10-26 16:20:00,2.2203,2.22075,2.2203,2.22048,8000000.0
2009-10-26 16:21:00,2.22015,2.22015,2.21993,2.22,8000000.0
2009-10-26 16:22:00,2.21959,2.21995,2.21955,2.21992,8000000.0
2009-10-26 16:23:00,2.21992,2.22006,2.21959,2.21959,11000000.0
2009-10-26 16:24:00,2.21955,2.22031,2.2194,2.21947,10000000.0
2009-10-26 16:25:00,2.21977,2.21998,2.2196,2.2198,10000000.0
2009-10-26 16:26:00,2.22001,2.22035,2.21979,2.22013,7000000.0
2009-10-26 16:27:00,2.22048,2.22048,2.22008,2.22027,10000000.0
2009-10-26 16:28:00,2.22053,2.22053,2.22007,2.22037,7000000.0
2009-10-26 16:29:00,2.22024,2.2204,2.21999,2.2202,9000000.0
2009-10-26 16:30:00,2.22003,2.2202,2.21967,2.22001,11000000.0
2009-10-26 16:31:00,2.22,2.22077,2.21978,2.22052,11000000.0
2009-10-26 16:32:00,2.22063,2.22157,2.22063,2.2209,10000000.0
2009-10-26 16:33:00,2.22064,2.22204,2.22064,2.22204,9000000.0
2009-10-26 16:34:00,2.22201,2.22224,2.22194,2.22202,11000000.0
2009-10-26 16:35:00,2.22182,2.22256,2.22182,2.2225,9000000.0
2009-10-26 16:36:00,2.22256,2.22267,2.22222,2.22251,10000000.0
2009-10-26 16:37:00,2.22228,2.2226,2.2221,2.22247,7000000.0
2009-10-26 16:38:00,2.2224,2.22246,2.22187,2.22187,7000000.0
2009-10-26 16:39:00,2.22199,2.22293,2.22199,2.22293,9000000.0
2009-10-26 16:40:00,2.22309,2.22319,2.22278,2.22292,9000000.0
2009-10-26 16:41:00,2.22279,2.22345,2.22272,2.22326,9000000.0
2009-10-26 16:42:00,2.22329,2.22337,2.22269,2.22323,9000000.0
2009-10-26 16:43:00,2.22352,2.22361,2.2231,2.2231,7000000.0
2009-10-26 16:44:00,2.2236,2.22374,2.22325,2.22358,10000000.0
2009-10-26 16:45:00,2.22319,2.22406,2.22319,2.22358,8000000.0
2009-10-26 16:46:00,2.22315,2.22323,2.22259,2.22277,8000000.0
2009-10-26 16:47:00,2.22264,2.22281,2.2225,2.22277,8000000.0
2009-10-26 16:48:00,2.22282,2.22347,2.22282,2.22316,7000000.0
2009-10-26 16:49:00,2.22354,2.22378,2.22326,2.22326,8000000.0
2009-10-26 16:50:00,2.22291,2.22298,2.22258,2.2229,8000000.0
2009-10-26 16:51:00,2.22314,2.22348,2.22314,2.22335,9000000.0
2009-10-26 16:52:00,2.22344,2.22364,2.22331,2.22351,10000000.0
2009-10-26 16:53:00,2.22333,2.22333,2.22293,2.22302,8000000.0
2009-10-26 16:54:00,2.22312,2.22333,2.22292,2.22333,11000000.0
2009-10-26 16:55:00,2.22328,2.22359,2.22323,2.2235,8000000.0
2009-10-26 16:56:00,2.22344,2.22378,2.2233,2.22364,9000000.0
2009-10-26 16:57:00,2.22372,2.22442,2.22372,2.22429,8000000.0
2009-10-26 16:58:00,2.22447,2.22481,2.22447,2.22475,7000000.0
2009-10-26 16:59:00,2.22498,2.22508,2.22481,2.22497,8000000.0
2009-10-26 17:00:00,2.22482,2.2252,2.22465,2.22498,8000000.0
2009-10-26 17:01:00,2.22474,2.22506,2.22467,2.22493,7000000.0
2009-10-26 17:02:00,2.22511,2.22516,2.22478,2.22497,11000000.0
2009-10-26 17:03:00,2.22462,2.22489,2.22437,2.22471,9000000.0
2009-10-26 17:04:00,2.22471,2.22509,2.22466,2.22496,11000000.0
2009-10-26 17:05:00,2.22513,2.22518,2.22472,2.22508,8000000.0
2009-10-26 17:06:00,2.22463,2.22528,2.22463,2.22516,8000000.0
2009-10-26 17:07:00,2.22465,2.22481,2.22431,2.22474,11000000.0
2009-10-26 17:08:00,2.22479,2.22509,2.22472,2.22489,8000000.0
2009-10-26 17:09:00,2.2246,2.22484,2.22449,2.22484,8000000.0
2009-10-26 17:10:00,2.22477,2.22491,2.22458,2.2248,11000000.0
2009-10-26 17:11:00,2.22489,2.2255,2.22479,2.22517,11000000.0
2009-10-26 17:12:00,2.22541,2.22541,2.2245,2.2247,10000000.0
2009-10-26 17:13:00,2.22485,2.22513,2.22383,2.22513,11000000.0
2009-10-26 17:14:00,2.22489,2.22524,2.22473,2.22473,11000000.0
2009-10-26 17:15:00,2.22494,2.22504,2.22402,2.22504,10000000.0
2009-10-26 17:16:00,2.22524,2.22559,2.225,2.22559,7000000.0
2009-10-26 17:17:00,2.22599,2.22656,2.22594,2.22648,10000000.0
2009-10-26 17:18:00,2.22662,2.22695,2.22647,2.22655,7000000.0
2009-10-26 17:19:00,2.22614,2.22638,2.22547,2.22619,8000000.0
2009-10-26 17:20:00,2.22613,2.22613,2.22553,2.22576,10000000.0
2009-10-26 17:21:00,2.22554,2.22554,2.22462,2.22479,8000000.0
2009-10-26 17:22:00,2.225,2.2255,2.22479,2.22479,7000000.0
2009-10-26 17:23:00,2.22474,2.22487,2.22399,2.22487,10000000.0
2009-10-26 17:24:00,2.22519,2.22524,2.2238,2.2238,10000000.0
2009-10-26 17:25:00,2.22382,2.22408,2.22365,2.22377,7000000.0
2009-10-26 17:26:00,2.22344,2.2238,2.2233,2.22378,7000000.0
2009-10-26 17:27:00,2.22382,2.22382,2.22321,2.22321,10000000.0
2009-10-26 17:28:00,2.22335,2.22344,2.22289,2.22313,10000000.0
2009-10-26 17:29:00,2.2237,2.22392,2.22335,2.22356,11000000.0
2009-10-26 17:30:00,2.22385,2.22428,2.22361,2.22428,7000000.0
2009-10-26 17:31:00,2.22447,2.22451,2.22328,2.2238,7000000.0
2009-10-26 17:32:00,2.224,2.22431,2.22337,2.22367,11000000.0
2009-10-26 17:33:00,2.22376,2.22418,2.22355,2.22393,7000000.0
2009-10-26 17:34:00,2.22373,2.22393,2.22334,2.22337,7000000.0
2009-10-26 17:35:00,2.22332,2.22371,2.22296,2.22296,9000000.0
2009-10-26 17:36:00,2.22309,2.22392,2.22299,2.22392,11000000.0
2009-10-26 17:37:00,2.22404,2.22421,2.22335,2.22335,8000000.0
2009-10-26 17:38:00,2.22363,2.22383,2.22297,2.22323,7000000.0
2009-10-26 17:39:00,2.22344,2.2236,2.2228,2.22323,8000000.0
2009-10-26 17:40:00,2.22315,2.22326,2.22271,2.2228,10000000.0
2009-10-26 17:41:00,2.22278,2.22375,2.22278,2.22371,9000000.0
2009-10-26 17:42:00,2.22386,2.22419,2.22328,2.22349,8000000.0
2009-10-26 17:43:00,2.22355,2.22375,2.22308,2.22324,7000000.0
2009-10-26 17:44:00,2.223,2.22315,2.22249,2.22259,7000000.0
2009-10-26 17:45:00,2.22206,2.22286,2.22206,2.22286,8000000.0
2009-10-26 17:46:00,2.22273,2.22289,2.22256,2.22276,8000000.0
2009-10-26 17:47:00,2.22303,2.22314,2.22297,2.223,9000000.0
2009-10-26 17:48:00,2.22267,2.22267,2.22193,2.22193,11000000.0
2009-10-26 17:49:00,2.22209,2.22219,2.22165,2.22172,7000000.0
2009-10-26 17:50:00,2.22216,2.22273,2.22216,2.22273,9000000.0
2009-10-26 17:51:00,2.22275,2.22281,2.22245,2.22245,7000000.0
2009-10-26 17:52:00,2.2224,2.22273,2.22239,2.22253,10000000.0
2009-10-26 17:53:00,2.22259,2.22267,2.22207,2.22232,8000000.0
2009-10-26 17:54:00,2.22213,2.22243,2.22198,2.22219,7000000.0
2009-10-26 17:55:00,2.22172,2.2222,2.22172,2.2222,7000000.0
2009-10-26 17:56:00,2.22217,2.22217,2.22157,2.22182,8000000.0
2009-10-26 17:57:00,2.2219,2.2219,2.2212,2.2212,7000000.0
2009-10-26 17:58:00,2.22109,2.22183,2.22102,2.2213,7000000.0
2009-10-26 17:59:00,2.22055,2.22086,2.22029,2.22086,9000000.0
2009-10-26 18:00:00,2.2213,2.22153,2.22043,2.22043,7000000.0
2009-10-26 18:01:00,2.22047,2.22066,2.2202,2.2202,9000000.0
2009-10-26 18:02:00,2.22007,2.22063,2.21982,2.21982,11000000.0
2009-10-26 18:03:00,2.21997,2.22015,2.21973,2.22002,7000000.0
2009-10-26 18:04:00,2.21965,2.21976,2.21797,2.21797,9000000.0
2009-10-26 18:05:00,2.21774,2.21874,2.21774,2.21782,8000000.0
2009-10-26 18:06:00,2.21783,2.21795,2.21669,2.21735,7000000.0
2009-10-26 18:07:00,2.21762,2.21815,2.21745,2.21773,7000000.0
2009-10-26 18:08:00,2.21744,2.21798,2.21727,2.21727,8000000.0
2009-10-26 18:09:00,2.21724,2.21756,2.21696,2.21737,7000000.0
2009-10-26 18:10:00,2.21735,2.2174,2.21689,2.21701,9000000.0
2009-10-26 18:11:00,2.21737,2.21748,2.21603,2.21664,11000000.0
2009-10-26 18:12:00,2.21689,2.21718,2.21655,2.21655,7000000.0
2009-10-26 18:13:00,2.21702,2.21746,2.21679,2.21718,9000000.0
2009-10-26 18:14:00,2.2171,2.21879,2.2171,2.21879,10000000.0
2009-10-26 18:15:00,2.21591,2.21799,2.21445,2.21784,8000000.0
2009-10-26 18:16:00,2.21272,2.21653,2.21166,2.21166,11000000.0
2009-10-26 18:17:00,2.21708,2.21708,2.21236,2.21635,10000000.0
2009-10-26 18:18:00,2.21704,2.21704,2.2121,2.21608,10000000.0
2009-10-26 18:19:00,2.21052,2.21712,2.21052,2.21712,10000000.0
2009-10-26 18:20:00,2.21591,2.2165,2.21366,2.21634,7000000.0
2009-10-26 18:21:00,2.21619,2.21645,2.21562,2.21594,7000000.0
2009-10-26 18:22:00,2.21593,2.21684,2.2158,2.21586,9000000.0
2009-10-26 18:23:00,2.21582,2.21651,2.21563,2.21626,10000000.0
2009-10-26 18:24:00,2.2162,2.2167,2.21605,2.21637,7000000.0
2009-10-26 18:25:00,2.21618,2.21632,2.21552,2.21597,10000000.0
2009-10-26 18:26:00,2.21588,2.21626,2.21571,2.21597,10000000.0
2009-10-26 18:27:00,2.21633,2.21633,2.21543,2.21604,8000000.0
2009-10-26 18:28:00,2.21527,2.21588,2.21485,2.21539,9000000.0
2009-10-26 18:29:00,2.21563,2.21591,2.2151,2.21559,8000000.0
2009-10-26 18:30:00,2.21514,2.21562,2.21494,2.21546,8000000.0
2009-10-26 18:31:00,2.21501,2.21608,2.21501,2.21606,7000000.0
2009-10-26 18:32:00,2.21513,2.2159,2.21513,2.21565,9000000.0
2009-10-26 18:33:00,2.21537,2.21598,2.21507,2.21578,8000000.0
2009-10-26 18:34:00,2.21539,2.21655,2.21539,2.21629,8000000.0
2009-10-26 18:35:00,2.21557,2.21597,2.21487,2.21487,10000000.0
2009-10-26 18:36:00,2.21518,2.21522,2.21409,2.21468,10000000.0
2009-10-26 18:37:00,2.21487,2.21502,2.21421,2.21489,11000000.0
2009-10-26 18:38:00,2.21515,2.21523,2.21403,2.21403,7000000.0
2009-10-26 18:39:00,2.21459,2.21542,2.21459,2.21513,8000000.0
2009-10-26 18:40:00,2.21521,2.21543,2.21453,2.21543,8000000.0
2009-10-26 18:41:00,2.21497,2.21571,2.21497,2.21568,7000000.0
2009-10-26 18:42:00,2.21542,2.21559,2.21479,2.21485,9000000.0
2009-10-26 18:43:00,2.215,2.21511,2.21466,2.21472,10000000.0
2009-10-26 18:44:00,2.21422,2.21422,2.21331,2.21368,8000000.0
2009-10-26 18:45:00,2.21351,2.21421,2.21319,2.2139,7000000.0
2009-10-26 18:46:00,2.21405,2.21436,2.21357,2.21435,11000000.0
2009-10-26 18:47:00,2.21384,2.21423,2.21315,2.21328,8000000.0
2009-10-26 18:48:00,2.21337,2.21356,2.21263,2.21263,8000000.0
2009-10-26 18:49:00,2.2127,2.21381,2.2127,2.21326,9000000.0
2009-10-26 18:50:00,2.21361,2.2141,2.21336,2.21354,11000000.0
2009-10-26 18:51:00,2.21412,2.21427,2.21366,2.21406,10000000.0
2009-10-26 18:52:00,2.21457,2.21457,2.21339,2.21339,8000000.0
2009-10-26 18:53:00,2.2138,2.21388,2.21326,2.21326,8000000.0
2009-10-26 18:54:00,2.21331,2.21461,2.21331,2.21461,9000000.0
2009-10-26 18:55:00,2.21399,2.21444,2.21361,2.21432,11000000.0
2009-10-26 18:56:00,2.21492,2.21502,2.21373,2.21373,8000000.0
2009-10-26 18:57:00,2.21363,2.21418,2.21359,2.21394,11000000.0
2009-10-26 18:58:00,2.21414,2.21485,2.21384,2.21485,8000000.0
2009-10-26 18:59:00,2.21412,2.21465,2.21408,2.21456,10000000.0
2009-10-26 19:00:00,2.21393,2.21453,2.21393,2.21443,11000000.0
2009-10-26 19:01:00,2.21372,2.21452,2.21361,2.21414,8000000.0
2009-10-26 19:02:00,2.21429,2.21444,2.21388,2.21429,7000000.0
2009-10-26 19:03:00,2.21388,2.21414,2.21374,2.21414,11000000.0
2009-10-26 19:04:00,2.21348,2.2142,2.21348,2.2142,8000000.0
2009-10-26 19:05:00,2.21356,2.21379,2.21345,2.21359,10000000.0
2009-10-26 19:06:00,2.21335,2.21464,2.21335,2.21464,7000000.0
2009-10-26 19:07:00,2.21394,2.2144,2.21383,2.21404,8000000.0
2009-10-26 19:08:00,2.21358,2.21413,2.21358,2.21376,11000000.0
2009-10-26 19:09:00,2.21364,2.21368,2.21314,2.2133,8000000.0
2009-10-26 19:10:00,2.2132,2.21386,2.21309,2.21386,11000000.0
2009-10-26 19:11:00,2.21359,2.21384,2.21337,2.21369,9000000.0
2009-10-26 19:12:00,2.21344,2.21346,2.21282,2.21324,11000000.0
2009-10-26 19:13:00,2.21317,2.21407,2.21305,2.21407,7000000.0
2009-10-26 19:14:00,2.21379,2.21397,2.2136,2.2138,7000000.0
2009-10-26 19:15:00,2.21357,2.21447,2.21357,2.21418,8000000.0
2009-10-26 19:16:00,2.21384,2.21392,2.21298,2.2132,11000000.0
2009-10-26 19:17:00,2.21244,2.21258,2.21117,2.21117,10000000.0
2009-10-26 19:18:00,2.21113,2.21129,2.21065,2.2107,7000000.0
2009-10-26 19:19:00,2.21053,2.2107,2.21025,2.21049,7000000.0
2009-10-26 19:20:00,2.21081,2.21116,2.21062,2.21106,9000000.0
2009-10-26 19:21:00,2.21096,2.21125,2.21043,2.21043,10000000.0
2009-10-26 19:22:00,2.21177,2.21177,2.21079,2.21117,9000000.0
2009-10-26 19:23:00,2.21109,2.21158,2.21081,2.21158,11000000.0
2009-10-26 19:24:00,2.21185,2.212,2.21165,2.21168,7000000.0
2009-10-26 19:25:00,2.2117,2.2117,2.21061,2.21061,7000000.0
2009-10-26 19:26:00,2.21062,2.21115,2.21045,2.21115,9000000.0
2009-10-26 19:27:00,2.21099,2.21124,2.2109,2.21106,8000000.0
2009-10-26 19:28:00,2.21121,2.21191,2.21118,2.21191,11000000.0
2009-10-26 19:29:00,2.21191,2.21223,2.21177,2.21177,7000000.0
2009-10-26 19:30:00,2.21233,2.21233,2.21166,2.21212,10000000.0
2009-10-26 19:31:00,2.21156,2.21202,2.21136,2.2118,8000000.0
2009-10-26 19:32:00,2.21129,2.21182,2.21129,2.21145,11000000.0
2009-10-26 19:33:00,2.21164,2.21175,2.21147,2.21175,9000000.0
2009-10-26 19:34:00,2.21169,2.21176,2.21146,2.21158,10000000.0
2009-10-26 19:35:00,2.21128,2.21183,2.21128,2.21183,9000000.0
2009-10-26 19:36:00,2.21147,2.21168,2.21105,2.21133,11000000.0
2009-10-26 19:37:00,2.21147,2.21225,2.21147,2.21225,7000000.0
2009-10-26 19:38:00,2.212,2.21205,2.21126,2.21126,9000000.0
2009-10-26 19:39:00,2.21195,2.21199,2.2117,2.21198,10000000.0
2009-10-26 19:40:00,2.21177,2.21226,2.21165,2.21226,7000000.0
2009-10-26 19:41:00,2.2118,2.21231,2.21178,2.21221,7000000.0
2009-10-26 19:42:00,2.2118,2.21241,2.21176,2.21237,9000000.0
2009-10-26 19:43:00,2.21222,2.21222,2.21145,2.21165,10000000.0
2009-10-26 19:44:00,2.21187,2.21187,2.21144,2.21151,10000000.0
2009-10-26 19:45:00,2.21159,2.21172,2.21107,2.21111,7000000.0
2009-10-26 19:46:00,2.21113,2.21147,2.21111,2.21123,8000000.0
2009-10-26 19:47:00,2.21125,2.21164,2.21125,2.21148,10000000.0
2009-10-26 19:48:00,2.21136,2.21144,2.21129,2.2114,10000000.0
2009-10-26 19:49:00,2.21109,2.2113,2.21067,2.21106,10000000.0
2009-10-26 19:50:00,2.21139,2.2116,2.21064,2.2116,10000000.0
2009-10-26 19:51:00,2.21153,2.21166,2.21121,2.21142,7000000.0
2009-10-26 19:52:00,2.21183,2.21226,2.21183,2.2122,11000000.0
2009-10-26 19:53:00,2.21091,2.21119,2.21013,2.21114,9000000.0
2009-10-26 19:54:00,2.21161,2.21161,2.21098,2.21149,8000000.0
2009-10-26 19:55:00,2.21149,2.21178,2.21149,2.21161,9000000.0
2009-10-26 19:56:00,2.21175,2.2121,2.21156,2.21156,8000000.0
2009-10-26 19:57:00,2.21162,2.21162,2.21126,2.21126,8000000.0
2009-10-26 19:58:00,2.21135,2.21135,2.21062,2.21068,7000000.0
2009-10-26 19:59:00,2.21049,2.21211,2.21049,2.21206,10000000.0
2009-10-26 20:00:00,2.21148,2.21213,2.21148,2.21201,11000000.0
2009-10-26 20:01:00,2.21159,2.21239,2.21159,2.2122,11000000.0
2009-10-26 20:02:00,2.21224,2.21268,2.21223,2.21251,10000000.0
2009-10-26 20:03:00,2.21203,2.21246,2.21203,2.21239,8000000.0
2009-10-26 20:04:00,2.21215,2.21263,2.21215,2.21253,9000000.0
2009-10-26 20:05:00,2.21235,2.21293,2.21235,2.21282,10000000.0
2009-10-26 20:06:00,2.21257,2.21277,2.21249,2.21251,7000000.0
2009-10-26 20:07:00,2.21242,2.21267,2.2123,2.21239,8000000.0
2009-10-26 20:08:00,2.21236,2.21236,2.21123,2.21151,8000000.0
2009-10-26 20:09:00,2.21139,2.21162,2.2112,2.21162,7000000.0
2009-10-26 20:10:00,2.21211,2.21242,2.21192,2.21242,8000000.0
2009-10-26 20:11:00,2.21227,2.21227,2.21177,2.21177,8000000.0
2009-10-26 20:12:00,2.21172,2.21258,2.2117,2.21258,9000000.0
2009-10-26 20:13:00,2.2128,2.21348,2.21247,2.21348,9000000.0
2009-10-26 20:14:00,2.21323,2.21358,2.21316,2.21358,7000000.0
2009-10-26 20:15:00,2.21312,2.21334,2.2126,2.21273,11000000.0
2009-10-26 20:16:00,2.21297,2.21297,2.21208,2.21286,8000000.0
2009-10-26 20:17:00,2.21298,2.21298,2.21228,2.21241,11000000.0
2009-10-26 20:18:00,2.21193,2.2122,2.21182,2.21185,7000000.0
2009-10-26 20:19:00,2.21126,2.2114,2.21055,2.21059,10000000.0
2009-10-26 20:20:00,2.21021,2.21124,2.21021,2.21124,9000000.0
2009-10-26 20:21:00,2.21085,2.21151,2.21079,2.21131,8000000.0
2009-10-26 20:22:00,2.2112,2.2113,2.21087,2.21114,10000000.0
2009-10-26 20:23:00,2.2113,2.2116,2.21121,2.2116,9000000.0
2009-10-26 20:24:00,2.21171,2.21224,2.21166,2.21224,8000000.0
2009-10-26 20:25:00,2.21232,2.21297,2.21217,2.21217,10000000.0
2009-10-26 20:26:00,2.21172,2.21189,2.21141,2.2116,10000000.0
2009-10-26 20:27:00,2.21105,2.21165,2.21105,2.21129,8000000.0
2009-10-26 20:28:00,2.21157,2.21252,2.21157,2.21181,10000000.0
2009-10-26 20:29:00,2.21184,2.21223,2.21184,2.21216,9000000.0
2009-10-26 20:30:00,2.21199,2.21217,2.21153,2.21153,8000000.0
2009-10-26 20:31:00,2.21153,2.21186,2.21109,2.21141,11000000.0
2009-10-26 20:32:00,2.21142,2.21221,2.21142,2.21178,8000000.0
2009-10-26 20:33:00,2.21173,2.21229,2.21173,2.21177,10000000.0
2009-10-26 20:34:00,2.21189,2.21206,2.21163,2.21199,7000000.0
2009-10-26 20:35:00,2.21191,2.21191,2.21124,2.21124,7000000.0
2009-10-26 20:36:00,2.2112,2.21211,2.21092,2.21149,10000000.0
2009-10-26 20:37:00,2.21184,2.21184,2.21125,2.21151,7000000.0
2009-10-26 20:38:00,2.2111,2.21153,2.21077,2.21153,7000000.0
2009-10-26 20:39:00,2.21131,2.21205,2.21124,2.21137,10000000.0
2009-10-26 20:40:00,2.21092,2.21126,2.21085,2.21087,7000000.0
2009-10-26 20:41:00,2.21098,2.21263,2.21098,2.21263,10000000.0
2009-10-26 20:42:00,2.21227,2.21275,2.21226,2.21275,11000000.0
2009-10-26 20:43:00,2.21264,2.21264,2.21211,2.21261,7000000.0
2009-10-26 20:44:00,2.21233,2.21258,2.21219,2.21258,10000000.0
2009-10-26 20:45:00,2.21245,2.21246,2.21192,2.21193,7000000.0
2009-10-26 20:46:00,2.21191,2.21237,2.21191,2.21237,11000000.0
2009-10-26 20:47:00,2.21173,2.2135,2.21173,2.2135,10000000.0
2009-10-26 20:48:00,2.21318,2.21327,2.21276,2.21279,11000000.0
2009-10-26 20:49:00,2.21306,2.2132,2.21291,2.21301,10000000.0
2009-10-26 20:50:00,2.21289,2.21386,2.21289,2.21383,8000000.0
2009-10-26 20:51:00,2.2133,2.21413,2.2133,2.21413,7000000.0
2009-10-26 20:52:00,2.21411,2.21438,2.21398,2.21438,11000000.0
2009-10-26 20:53:00,2.21403,2.21451,2.21392,2.21435,8000000.0
2009-10-26 20:54:00,2.21394,2.21452,2.21394,2.21446,8000000.0
2009-10-26 20:55:00,2.21426,2.21475,2.21426,2.2144,7000000.0
2009-10-26 20:56:00,2.21473,2.21516,2.21436,2.21436,10000000.0
2009-10-26 20:57:00,2.21472,2.21515,2.21465,2.21515,8000000.0
2009-10-26 20:58:00,2.21517,2.21525,2.21489,2.21509,11000000.0
2009-10-26 20:59:00,2.21492,2.21515,2.21453,2.21471,11000000.0
2009-10-26 21:00:00,2.21486,2.2152,2.2147,2.21485,10000000.0
2009-10-26 21:01:00,2.21516,2.21516,2.21404,2.21404,8000000.0
2009-10-26 21:02:00,2.21443,2.21489,2.21443,2.21477,7000000.0
2009-10-26 21:03:00,2.21478,2.21519,2.21429,2.21489,8000000.0
2009-10-26 21:04:00,2.21488,2.2152,2.21458,2.2152,9000000.0
2009-10-26 21:05:00,2.21553,2.21624,2.21511,2.21511,10000000.0
2009-10-26 21:06:00,2.21419,2.21452,2.21413,2.21445,7000000.0
2009-10-26 21:07:00,2.21406,2.21406,2.21347,2.21354,8000000.0
2009-10-26 21:08:00,2.2133,2.21347,2.21304,2.21334,10000000.0
2009-10-26 21:09:00,2.21418,2.21418,2.21335,2.2138,9000000.0
2009-10-26 21:10:00,2.21377,2.21389,2.2132,2.2132,10000000.0
2009-10-26 21:11:00,2.21342,2.21375,2.2129,2.21375,7000000.0
2009-10-26 21:12:00,2.21333,2.21429,2.21332,2.21377,8000000.0
2009-10-26 21:13:00,2.21444,2.21477,2.21398,2.21436,10000000.0
2009-10-26 21:14:00,2.21437,2.21448,2.21414,2.21429,9000000.0
2009-10-26 21:15:00,2.21416,2.21427,2.21381,2.21427,10000000.0
2009-10-26 21:16:00,2.21443,2.21455,2.21411,2.21411,11000000.0
2009-10-26 21:17:00,2.21434,2.21489,2.21434,2.21489,8000000.0
2009-10-26 21:18:00,2.21497,2.21577,2.21418,2.21418,7000000.0
2009-10-26 21:19:00,2.21411,2.21456,2.21403,2.21404,10000000.0
2009-10-26 21:20:00,2.21375,2.21442,2.21375,2.21434,8000000.0
2009-10-26 21:21:00,2.21479,2.2148,2.21416,2.21447,9000000.0
2009-10-26 21:22:00,2.21411,2.21441,2.21408,2.21412,11000000.0
2009-10-26 21:23:00,2.21408,2.21424,2.21388,2.2142,10000000.0
2009-10-26 21:24:00,2.21395,2.21457,2.21392,2.21457,8000000.0
2009-10-26 21:25:00,2.21406,2.21441,2.21399,2.21441,7000000.0
2009-10-26 21:26:00,2.21413,2.21431,2.21387,2.21396,8000000.0
2009-10-26 21:27:00,2.21392,2.21392,2.2135,2.21357,11000000.0
2009-10-26 21:28:00,2.21369,2.21407,2.21338,2.21377,10000000.0
2009-10-26 21:29:00,2.2137,2.21414,2.21349,2.21414,9000000.0
2009-10-26 21:30:00,2.21402,2.21442,2.21402,2.21426,7000000.0
2009-10-26 21:31:00,2.21439,2.21449,2.21414,2.21414,8000000.0
2009-10-26 21:32:00,2.21444,2.21481,2.21432,2.21462,9000000.0
2009-10-26 21:33:00,2.21486,2.21522,2.21479,2.21512,9000000.0
2009-10-26 21:34:00,2.21503,2.21503,2.21475,2.21479,11000000.0
2009-10-26 21:35:00,2.21483,2.21502,2.21479,2.21479,8000000.0
2009-10-26 21:36:00,2.21438,2.21501,2.21438,2.21453,8000000.0
2009-10-26 21:37:00,2.21456,2.21472,2.21405,2.21434,11000000.0
2009-10-26 21:38:00,2.21389,2.21457,2.21389,2.2142,11000000.0
2009-10-26 21:39:00,2.21466,2.21508,2.21464,2.21486,7000000.0
2009-10-26 21:40:00,2.21498,2.21606,2.21498,2.2158,9000000.0
2009-10-26 21:41:00,2.21574,2.21737,2.21574,2.21737,10000000.0
2009-10-26 21:42:00,2.21717,2.21812,2.21717,2.21778,11000000.0
2009-10-26 21:43:00,2.21719,2.21747,2.21704,2.21704,9000000.0
2009-10-26 21:44:00,2.21739,2.2174,2.21688,2.21688,7000000.0
2009-10-26 21:45:00,2.21691,2.2175,2.21691,2.21717,9000000.0
2009-10-26 21:46:00,2.21714,2.21742,2.21689,2.21691,7000000.0
2009-10-26 21:47:00,2.21702,2.21751,2.21701,2.2175,8000000.0
2009-10-26 21:48:00,2.21763,2.21768,2.21624,2.21628,10000000.0
2009-10-26 21:49:00,2.21624,2.217,2.21596,2.21688,8000000.0
2009-10-26 21:50:00,2.21704,2.21704,2.21615,2.21641,8000000.0
2009-10-26 21:51:00,2.21505,2.2161,2.21488,2.21554,9000000.0
2009-10-26 21:52:00,2.21584,2.21651,2.2157,2.2157,8000000.0
2009-10-26 21:53:00,2.21584,2.21664,2.21567,2.21606,7000000.0
2009-10-26 21:54:00,2.21523,2.21534,2.21496,2.2153,7000000.0
2009-10-26 21:55:00,2.21487,2.21541,2.21482,2.21502,10000000.0
2009-10-26 21:56:00,2.21502,2.21521,2.21428,2.21467,10000000.0
2009-10-26 21:57:00,2.21502,2.21581,2.21376,2.21376,10000000.0
2009-10-26 21:58:00,2.21588,2.21656,2.21473,2.2153,11000000.0
2009-10-26 21:59:00,2.21542,2.21543,2.21537,2.21543,7000000.0
2009-10-26 22:00:00,2.21562,2.21601,2.21505,2.21601,7000000.0
2009-10-26 22:01:00,2.21586,2.21586,2.21495,2.21572,10000000.0
2009-10-26 22:02:00,2.21478,2.21559,2.2145,2.21529,7000000.0
2009-10-26 22:03:00,2.21518,2.21554,2.21518,2.21535,7000000.0
2009-10-26 22:04:00,2.21536,2.21569,2.21536,2.21547,11000000.0
2009-10-26 22:05:00,2.21582,2.21657,2.21476,2.21629,11000000.0
2009-10-26 22:06:00,2.21595,2.21617,2.21534,2.21617,8000000.0
2009-10-26 22:07:00,2.21638,2.21675,2.2163,2.21665,7000000.0
2009-10-26 22:08:00,2.21597,2.21634,2.21591,2.21634,7000000.0
2009-10-26 22:09:00,2.21523,2.21616,2.2149,2.21616,8000000.0
2009-10-26 22:10:00,2.21557,2.21617,2.21528,2.21587,10000000.0
2009-10-26 22:11:00,2.21607,2.2163,2.21529,2.21553,7000000.0
2009-10-26 22:12:00,2.2154,2.21599,2.21532,2.21542,8000000.0
2009-10-26 22:13:00,2.21556,2.21583,2.21556,2.21583,7000000.0
2009-10-26 22:14:00,2.21604,2.21605,2.21603,2.21604,7000000.0
2009-10-26 22:15:00,2.21582,2.21644,2.21562,2.21644,11000000.0
2009-10-26 22:16:00,2.21597,2.21653,2.21597,2.21623,8000000.0
2009-10-26 22:17:00,2.21652,2.21657,2.21635,2.21657,7000000.0
2009-10-26 22:18:00,2.2163,2.21669,2.2163,2.21653,11000000.0
2009-10-26 22:19:00,2.21667,2.21667,2.21534,2.21534,8000000.0
2009-10-26 22:20:00,2.21497,2.21527,2.21485,2.21518,8000000.0
2009-10-26 22:21:00,2.21473,2.21512,2.21463,2.21512,10000000.0
2009-10-26 22:22:00,2.21462,2.21509,2.21421,2.21421,9000000.0
2009-10-26 22:23:00,2.21384,2.2146,2.21376,2.21436,9000000.0
2009-10-26 22:24:00,2.214,2.21435,2.214,2.214,7000000.0
2009-10-26 22:25:00,2.21387,2.21436,2.21387,2.21403,11000000.0
2009-10-26 22:26:00,2.21386,2.21428,2.21386,2.21428,8000000.0
2009-10-26 22:27:00,2.21397,2.21445,2.21397,2.21445,10000000.0
2009-10-26 22:28:00,2.21453,2.21453,2.21402,2.21402,7000000.0
2009-10-26 22:29:00,2.21427,2.21445,2.21413,2.21422,9000000.0
2009-10-26 22:30:00,2.21471,2.21473,2.21438,2.21438,10000000.0
2009-10-26 22:31:00,2.21432,2.21459,2.21431,2.21432,9000000.0
2009-10-26 22:33:00,2.21432,2.21464,2.21428,2.21436,11000000.0
2009-10-26 22:34:00,2.21457,2.21487,2.21449,2.21487,9000000.0
2009-10-26 22:35:00,2.21455,2.21485,2.21455,2.21478,7000000.0
2009-10-26 22:36:00,2.21451,2.21459,2.21434,2.21459,11000000.0
2009-10-26 22:37:00,2.21462,2.21488,2.21462,2.21488,9000000.0
2009-10-26 22:38:00,2.21458,2.21482,2.21458,2.21482,7000000.0
2009-10-26 22:39:00,2.21435,2.21447,2.21402,2.21427,7000000.0
2009-10-26 22:40:00,2.21386,2.2145,2.21386,2.2145,10000000.0
2009-10-26 22:41:00,2.2143,2.21458,2.2143,2.21431,8000000.0
2009-10-26 22:42:00,2.21403,2.21459,2.21403,2.2142,8000000.0
2009-10-26 22:43:00,2.21399,2.21445,2.21388,2.21445,7000000.0
2009-10-26 22:44:00,2.21418,2.21452,2.2141,2.21452,11000000.0
2009-10-26 22:45:00,2.21425,2.21451,2.21421,2.21421,8000000.0
2009-10-26 22:46:00,2.21371,2.21447,2.21371,2.21447,9000000.0
2009-10-26 22:47:00,2.21437,2.21442,2.21383,2.21442,8000000.0
2009-10-26 22:48:00,2.21403,2.21453,2.21401,2.21453,7000000.0
2009-10-26 22:49:00,2.21458,2.21458,2.21425,2.2145,7000000.0
2009-10-26 22:50:00,2.21452,2.2146,2.21422,2.21422,8000000.0
2009-10-26 22:51:00,2.21412,2.21443,2.21409,2.21409,9000000.0
2009-10-26 22:52:00,2.21412,2.2144,2.21412,2.2143,7000000.0
2009-10-26 22:54:00,2.21441,2.21441,2.21403,2.21409,8000000.0
2009-10-26 22:55:00,2.21428,2.21446,2.21421,2.21446,10000000.0
2009-10-26 22:56:00,2.214,2.21437,2.214,2.21437,8000000.0
2009-10-26 22:57:00,2.21422,2.21471,2.21422,2.21471,9000000.0
2009-10-26 22:58:00,2.21459,2.21485,2.21451,2.21461,11000000.0
2009-10-26 22:59:00,2.21476,2.21507,2.21467,2.21507,11000000.0
2009-10-26 23:00:00,2.21584,2.21584,2.21341,2.21423,11000000.0
2009-10-26 23:01:00,2.21378,2.21447,2.2134,2.21447,10000000.0
2009-10-26 23:02:00,2.21451,2.21477,2.21451,2.21477,10000000.0
2009-10-26 23:04:00,2.21469,2.21469,2.21427,2.2145,10000000.0
2009-10-26 23:05:00,2.21446,2.21457,2.2144,2.21449,10000000.0
2009-10-26 23:06:00,2.21435,2.21446,2.21433,2.21434,11000000.0
2009-10-26 23:07:00,2.21448,2.21484,2.21448,2.2147,8000000.0
2009-10-26 23:08:00,2.21443,2.21448,2.21419,2.21446,8000000.0
2009-10-26 23:09:00,2.21424,2.21426,2.21383,2.21383,9000000.0
2009-10-26 23:10:00,2.21412,2.21419,2.21395,2.21395,8000000.0
2009-10-26 23:11:00,2.21391,2.21391,2.21314,2.21356,10000000.0
2009-10-26 23:12:00,2.21317,2.2133,2.21246,2.21273,8000000.0
2009-10-26 23:13:00,2.21291,2.21364,2.21291,2.21364,9000000.0
2009-10-26 23:14:00,2.21314,2.21341,2.21314,2.21341,11000000.0
2009-10-26 23:15:00,2.21301,2.21356,2.21301,2.21356,7000000.0
2009-10-26 23:16:00,2.21374,2.21386,2.21373,2.21381,8000000.0
2009-10-26 23:17:00,2.21343,2.21414,2.21343,2.21404,8000000.0
2009-10-26 23:18:00,2.21425,2.2145,2.21423,2.21448,8000000.0
2009-10-26 23:19:00,2.21415,2.21434,2.21415,2.2142,7000000.0
2009-10-26 23:20:00,2.21439,2.21462,2.21431,2.21451,10000000.0
2009-10-26 23:21:00,2.21466,2.21466,2.21431,2.21446,11000000.0
2009-10-26 23:22:00,2.21447,2.21473,2.21442,2.21448,7000000.0
2009-10-26 23:23:00,2.21467,2.21479,2.21467,2.2147,7000000.0
2009-10-26 23:28:00,2.21441,2.21459,2.2125,2.2125,7000000.0
2009-10-26 23:29:00,2.21275,2.21516,2.21275,2.21516,7000000.0
2009-10-26 23:30:00,2.21384,2.21429,2.21384,2.21419,9000000.0
2009-10-26 23:31:00,2.21384,2.21395,2.21383,2.21384,7000000.0
2009-10-26 23:32:00,2.21358,2.21386,2.21344,2.21386,7000000.0
2009-10-26 23:33:00,2.21372,2.21396,2.21359,2.21359,11000000.0
2009-10-26 23:34:00,2.21386,2.21395,2.21372,2.21372,10000000.0
2009-10-26 23:35:00,2.21356,2.21382,2.21352,2.21382,7000000.0
2009-10-26 23:36:00,2.21341,2.21362,2.2132,2.2132,8000000.0
2009-10-26 23:37:00,2.21332,2.21346,2.21325,2.21346,11000000.0
2009-10-26 23:38:00,2.21348,2.21351,2.21335,2.21336,8000000.0
2009-10-26 23:39:00,2.21264,2.21323,2.21264,2.21318,10000000.0
2009-10-26 23:40:00,2.21316,2.21347,2.21316,2.2134,9000000.0
2009-10-26 23:43:00,2.21342,2.21353,2.21306,2.21337,7000000.0
2009-10-26 23:44:00,2.21315,2.21342,2.21315,2.21338,7000000.0
2009-10-26 23:45:00,2.21415,2.21415,2.2132,2.2132,7000000.0
2009-10-26 23:46:00,2.21216,2.21216,2.2101,2.21024,8000000.0
2009-10-26 23:47:00,2.20973,2.21031,2.20973,2.21018,9000000.0
2009-10-26 23:48:00,2.2096,2.20997,2.2096,2.20975,8000000.0
2009-10-26 23:52:00,2.20954,2.21025,2.20954,2.21025,10000000.0
2009-10-26 23:53:00,2.20953,2.21019,2.20952,2.21019,10000000.0
2009-10-26 23:54:00,2.20946,2.21033,2.20946,2.21002,11000000.0
2009-10-26 23:55:00,2.20966,2.21014,2.20965,2.21012,11000000.0
2009-10-26 23:56:00,2.20981,2.21056,2.2097,2.21056,9000000.0
2009-10-26 23:57:00,2.21043,2.21096,2.21043,2.21088,7000000.0
2009-10-26 23:58:00,2.21048,2.21109,2.21048,2.21096,8000000.0
2009-10-26 23:59:00,2.21085,2.21201,2.21081,2.21201,10000000.0
2009-10-27 00:00:00,2.21383,2.21383,2.21045,2.21045,8000000.0
2009-10-27 00:01:00,2.21062,2.21062,2.21038,2.21048,7000000.0
2009-10-27 00:02:00,2.21067,2.21071,2.21049,2.21053,7000000.0
2009-10-27 00:03:00,2.21051,2.21058,2.20996,2.21051,8000000.0
2009-10-27 00:04:00,2.21062,2.21069,2.21048,2.21069,7000000.0
2009-10-27 00:05:00,2.21066,2.21093,2.21024,2.2107,9000000.0
2009-10-27 00:06:00,2.21104,2.2111,2.2108,2.21098,10000000.0
2009-10-27 00:07:00,2.21113,2.21116,2.21096,2.21096,11000000.0
2009-10-27 00:08:00,2.21131,2.21144,2.21104,2.21104,9000000.0
2009-10-27 00:09:00,2.21108,2.2113,2.21095,2.21095,7000000.0
2009-10-27 00:10:00,2.21124,2.21125,2.21107,2.21107,8000000.0
2009-10-27 00:11:00,2.21132,2.21152,2.21129,2.21149,11000000.0
2009-10-27 00:12:00,2.2111,2.2115,2.2111,2.21116,11000000.0
2009-10-27 00:13:00,2.21114,2.21137,2.21114,2.21114,8000000.0
2009-10-27 00:14:00,2.21115,2.21122,2.21109,2.21118,9000000.0
2009-10-27 00:15:00,2.21376,2.21376,2.21107,2.21107,9000000.0
2009-10-27 00:16:00,2.21082,2.21082,2.21049,2.21074,11000000.0
2009-10-27 00:17:00,2.21089,2.21089,2.21056,2.21084,9000000.0
2009-10-27 00:18:00,2.21098,2.21098,2.2108,2.21083,8000000.0
2009-10-27 00:20:00,2.21107,2.21107,2.21072,2.21086,8000000.0
2009-10-27 00:22:00,2.21097,2.21098,2.2108,2.21087,9000000.0
2009-10-27 00:23:00,2.2107,2.21085,2.21064,2.2108,9000000.0
2009-10-27 00:24:00,2.21082,2.21126,2.21067,2.21113,8000000.0
2009-10-27 00:25:00,2.21111,2.2117,2.21111,2.2112,11000000.0
2009-10-27 00:26:00,2.21103,2.2113,2.21101,2.21101,8000000.0
2009-10-27 00:27:00,2.21129,2.21129,2.21095,2.21111,7000000.0
2009-10-27 00:28:00,2.2112,2.21126,2.21086,2.21121,9000000.0
2009-10-27 00:29:00,2.21094,2.21312,2.21073,2.21312,7000000.0
2009-10-27 00:30:00,2.21042,2.2105,2.21024,2.21024,8000000.0
2009-10-27 00:31:00,2.2104,2.21054,2.21029,2.21045,7000000.0
2009-10-27 00:32:00,2.21041,2.21072,2.21035,2.21071,8000000.0
2009-10-27 00:33:00,2.2108,2.21142,2.2108,2.21142,9000000.0
2009-10-27 00:34:00,2.21135,2.21141,2.21104,2.21134,11000000.0
2009-10-27 00:35:00,2.21133,2.21141,2.21125,2.21141,8000000.0
2009-10-27 00:36:00,2.21129,2.21163,2.21129,2.21154,8000000.0
2009-10-27 00:37:00,2.21153,2.21153,2.21111,2.21129,11000000.0
2009-10-27 00:38:00,2.21134,2.21153,2.21101,2.2115,10000000.0
2009-10-27 00:39:00,2.21162,2.21177,2.21129,2.21177,9000000.0
2009-10-27 00:40:00,2.21173,2.21183,2.21165,2.21175,9000000.0
2009-10-27 00:41:00,2.21138,2.21151,2.21132,2.21146,8000000.0
2009-10-27 00:42:00,2.21146,2.21149,2.21125,2.21125,7000000.0
2009-10-27 00:45:00,2.21396,2.21396,2.21172,2.21172,7000000.0
2009-10-27 00:46:00,2.21145,2.21145,2.21125,2.21125,8000000.0
2009-10-27 00:47:00,2.21113,2.21114,2.21113,2.21113,8000000.0
2009-10-27 00:48:00,2.21138,2.21138,2.21121,2.21123,7000000.0
2009-10-27 00:50:00,2.21113,2.21113,2.21052,2.21068,8000000.0
2009-10-27 00:51:00,2.21034,2.21084,2.21034,2.21065,7000000.0
2009-10-27 00:52:00,2.21072,2.21078,2.21055,2.21063,11000000.0
2009-10-27 00:53:00,2.21076,2.21105,2.21065,2.21099,11000000.0
2009-10-27 00:54:00,2.21088,2.21088,2.2106,2.2106,9000000.0
2009-10-27 00:55:00,2.21054,2.21054,2.21009,2.21016,9000000.0
2009-10-27 00:56:00,2.21003,2.21003,2.20948,2.21,9000000.0
2009-10-27 00:57:00,2.20998,2.20998,2.20947,2.20953,11000000.0
2009-10-27 00:58:00,2.20985,2.21025,2.2098,2.21003,8000000.0
2009-10-27 00:59:00,2.21012,2.21013,2.20982,2.20982,10000000.0
2009-10-27 01:00:00,2.21264,2.21264,2.21034,2.21034,9000000.0
2009-10-27 01:01:00,2.21037,2.21037,2.21015,2.21015,8000000.0
2009-10-27 01:02:00,2.21017,2.21017,2.20979,2.20979,8000000.0
2009-10-27 01:03:00,2.21049,2.21053,2.21023,2.2104,8000000.0
2009-10-27 01:04:00,2.21033,2.21054,2.21032,2.21033,7000000.0
2009-10-27 01:05:00,2.21043,2.21043,2.20992,2.21002,8000000.0
2009-10-27 01:06:00,2.2101,2.21014,2.20988,2.21013,9000000.0
2009-10-27 01:07:00,2.2105,2.21081,2.21042,2.21043,7000000.0
2009-10-27 01:08:00,2.21054,2.21078,2.21027,2.21078,9000000.0
2009-10-27 01:09:00,2.21075,2.21075,2.20987,2.21062,12000000.0
2009-10-27 01:10:00,2.20961,2.21048,2.20957,2.20971,17000000.0
2009-10-27 01:11:00,2.2103,2.21057,2.20989,2.21057,10000000.0
2009-10-27 01:12:00,2.21034,2.21076,2.21018,2.21076,10000000.0
2009-10-27 01:13:00,2.21003,2.21083,2.21003,2.21083,23000000.0
2009-10-27 01:14:00,2.2102,2.21096,2.21017,2.21058,12000000.0
2009-10-27 01:15:00,2.21317,2.21317,2.2107,2.2107,13000000.0
2009-10-27 01:16:00,2.21047,2.21124,2.21033,2.21101,25000000.0
2009-10-27 01:17:00,2.21057,2.21088,2.21046,2.21046,7000000.0
2009-10-27 01:18:00,2.21065,2.211,2.21045,2.21045,9000000.0
2009-10-27 01:19:00,2.21067,2.21114,2.21054,2.21114,7000000.0
2009-10-27 01:20:00,2.2106,2.21123,2.2106,2.21123,13000000.0
2009-10-27 01:21:00,2.21118,2.2113,2.21085,2.2113,7000000.0
2009-10-27 01:22:00,2.21077,2.21141,2.21076,2.21141,10000000.0
2009-10-27 01:23:00,2.2107,2.21128,2.21064,2.21128,10000000.0
2009-10-27 01:24:00,2.21059,2.21125,2.21059,2.21125,11000000.0
2009-10-27 01:25:00,2.21078,2.21103,2.21051,2.21067,10000000.0
2009-10-27 01:26:00,2.21057,2.21089,2.21057,2.21089,7000000.0
2009-10-27 01:27:00,2.21043,2.21091,2.21043,2.21091,10000000.0
2009-10-27 01:28:00,2.21047,2.21064,2.21009,2.21032,9000000.0
2009-10-27 01:29:00,2.21048,2.211,2.21036,2.21036,13000000.0
2009-10-27 01:30:00,2.21332,2.21332,2.21062,2.21062,8000000.0
2009-10-27 01:31:00,2.2104,2.21084,2.2104,2.21046,7000000.0
2009-10-27 01:32:00,2.21029,2.21077,2.21029,2.21052,13000000.0
2009-10-27 01:33:00,2.21101,2.21101,2.21035,2.21035,11000000.0
2009-10-27 01:34:00,2.21077,2.21093,2.21045,2.21093,7000000.0
2009-10-27 01:35:00,2.21049,2.21068,2.21028,2.21036,10000000.0
2009-10-27 01:36:00,2.21082,2.21082,2.21024,2.21072,9000000.0
2009-10-27 01:37:00,2.21039,2.21055,2.21006,2.21053,10000000.0
2009-10-27 01:38:00,2.2099,2.21058,2.2099,2.21058,9000000.0
2009-10-27 01:39:00,2.21021,2.2106,2.21009,2.21009,9000000.0
2009-10-27 01:40:00,2.21057,2.21057,2.2097,2.21026,14000000.0
2009-10-27 01:41:00,2.20981,2.21009,2.20968,2.21001,9000000.0
2009-10-27 01:42:00,2.20941,2.20984,2.20937,2.20979,7000000.0
2009-10-27 01:43:00,2.20963,2.20963,2.20905,2.20905,8000000.0
2009-10-27 01:44:00,2.20948,2.20967,2.20903,2.20967,7000000.0
2009-10-27 01:45:00,2.21155,2.21155,2.20932,2.20932,7000000.0
2009-10-27 01:46:00,2.20883,2.20916,2.20883,2.20916,7000000.0
2009-10-27 01:47:00,2.20865,2.20959,2.20865,2.20959,8000000.0
2009-10-27 01:48:00,2.2096,2.2096,2.20903,2.20903,7000000.0
2009-10-27 01:49:00,2.20953,2.20981,2.20909,2.20981,9000000.0
2009-10-27 01:50:00,2.209,2.20986,2.209,2.20919,11000000.0
2009-10-27 01:51:00,2.20875,2.20965,2.2087,2.20965,10000000.0
2009-10-27 01:52:00,2.20893,2.20948,2.20879,2.20948,9000000.0
2009-10-27 01:53:00,2.20899,2.20947,2.20891,2.20908,8000000.0
2009-10-27 01:54:00,2.20957,2.20984,2.20895,2.20984,8000000.0
2009-10-27 01:55:00,2.20934,2.20989,2.20923,2.20958,9000000.0
2009-10-27 01:56:00,2.20937,2.21074,2.2093,2.21074,10000000.0
2009-10-27 01:57:00,2.20961,2.21018,2.20917,2.20917,11000000.0
2009-10-27 01:58:00,2.2095,2.2095,2.20894,2.20902,8000000.0
2009-10-27 02:01:00,2.20933,2.20955,2.20856,2.20856,7000000.0
2009-10-27 02:02:00,2.20879,2.2092,2.20868,2.20868,11000000.0
2009-10-27 02:03:00,2.20907,2.20988,2.20907,2.20908,10000000.0
2009-10-27 02:04:00,2.20866,2.20899,2.20853,2.20853,8000000.0
2009-10-27 02:05:00,2.20853,2.20865,2.20829,2.2084,7000000.0
2009-10-27 02:06:00,2.20797,2.20834,2.2079,2.20826,9000000.0
2009-10-27 02:07:00,2.20796,2.20901,2.20796,2.20901,9000000.0
2009-10-27 02:08:00,2.20837,2.20885,2.20822,2.20868,11000000.0
2009-10-27 02:09:00,2.20916,2.20921,2.20855,2.20855,9000000.0
2009-10-27 02:10:00,2.20877,2.20943,2.20853,2.20936,9000000.0
2009-10-27 02:11:00,2.20939,2.20974,2.20917,2.20929,7000000.0
2009-10-27 02:12:00,2.20951,2.20972,2.20903,2.20909,8000000.0
2009-10-27 02:13:00,2.20943,2.20969,2.20933,2.20944,7000000.0
2009-10-27 02:14:00,2.20948,2.20964,2.2094,2.20949,9000000.0
2009-10-27 02:15:00,2.20986,2.21106,2.20945,2.20956,9000000.0
2009-10-27 02:16:00,2.20934,2.20997,2.20923,2.20975,11000000.0
2009-10-27 02:17:00,2.20974,2.2101,2.20966,2.20997,7000000.0
2009-10-27 02:18:00,2.20977,2.21003,2.20972,2.20976,7000000.0
2009-10-27 02:19:00,2.20995,2.21059,2.20978,2.21054,11000000.0
2009-10-27 02:20:00,2.21024,2.211,2.21016,2.2105,7000000.0
2009-10-27 02:21:00,2.21117,2.21187,2.21117,2.21168,8000000.0
2009-10-27 02:22:00,2.21091,2.21155,2.21085,2.2115,7000000.0
2009-10-27 02:23:00,2.2118,2.21182,2.21102,2.21172,8000000.0
2009-10-27 02:24:00,2.21124,2.21232,2.21118,2.21232,7000000.0
2009-10-27 02:25:00,2.2121,2.21215,2.21131,2.212,8000000.0
2009-10-27 02:26:00,2.21129,2.21152,2.21074,2.21074,7000000.0
2009-10-27 02:27:00,2.21095,2.21233,2.21095,2.21233,8000000.0
2009-10-27 02:28:00,2.21131,2.21189,2.21109,2.21136,9000000.0
2009-10-27 02:29:00,2.21216,2.21223,2.21142,2.21223,9000000.0
2009-10-27 02:30:00,2.21207,2.21218,2.21151,2.21151,8000000.0
2009-10-27 02:31:00,2.2113,2.21214,2.2113,2.2121,11000000.0
2009-10-27 02:32:00,2.21119,2.21222,2.21119,2.21222,11000000.0
2009-10-27 02:33:00,2.21145,2.21235,2.21139,2.21231,8000000.0
2009-10-27 02:34:00,2.2117,2.21204,2.21162,2.21204,7000000.0
2009-10-27 02:35:00,2.21189,2.21189,2.21119,2.21124,7000000.0
2009-10-27 02:36:00,2.21099,2.21188,2.21098,2.21132,8000000.0
2009-10-27 02:37:00,2.212,2.21213,2.21105,2.21105,11000000.0
2009-10-27 02:38:00,2.21101,2.21235,2.21101,2.21139,9000000.0
2009-10-27 02:39:00,2.21227,2.2126,2.21149,2.21228,13000000.0
2009-10-27 02:40:00,2.21128,2.21227,2.21125,2.21227,7000000.0
2009-10-27 02:41:00,2.21199,2.2121,2.21108,2.2121,10000000.0
2009-10-27 02:42:00,2.21113,2.21194,2.21113,2.21185,12000000.0
2009-10-27 02:43:00,2.2111,2.21237,2.2111,2.21237,11000000.0
2009-10-27 02:44:00,2.21191,2.21236,2.21191,2.21236,7000000.0
2009-10-27 02:45:00,2.21236,2.21236,2.21193,2.2121,7000000.0
2009-10-27 02:46:00,2.21124,2.21177,2.21097,2.21156,7000000.0
2009-10-27 02:47:00,2.21132,2.21132,2.21013,2.21051,8000000.0
2009-10-27 02:48:00,2.21111,2.21111,2.21007,2.21014,11000000.0
2009-10-27 02:49:00,2.20993,2.21031,2.20967,2.21031,9000000.0
2009-10-27 02:50:00,2.21029,2.21135,2.21015,2.21135,9000000.0
2009-10-27 02:51:00,2.21098,2.21172,2.21044,2.21113,9000000.0
2009-10-27 02:52:00,2.21178,2.21254,2.21143,2.21251,7000000.0
2009-10-27 02:53:00,2.21139,2.21222,2.21116,2.21204,8000000.0
2009-10-27 02:54:00,2.21087,2.21182,2.21086,2.21145,10000000.0
2009-10-27 02:55:00,2.21076,2.21125,2.21076,2.21125,7000000.0
2009-10-27 02:56:00,2.21097,2.21199,2.21097,2.21179,11000000.0
2009-10-27 02:57:00,2.21189,2.21194,2.21134,2.21161,7000000.0
2009-10-27 02:58:00,2.21094,2.21166,2.21075,2.2109,9000000.0
2009-10-27 02:59:00,2.21085,2.2115,2.21077,2.2115,10000000.0
2009-10-27 03:00:00,2.21157,2.21157,2.21007,2.21103,7000000.0
2009-10-27 03:01:00,2.21271,2.21271,2.21165,2.2125,9000000.0
2009-10-27 03:02:00,2.2127,2.21275,2.21251,2.21264,7000000.0
2009-10-27 03:03:00,2.21213,2.21274,2.21213,2.21247,8000000.0
2009-10-27 03:04:00,2.21276,2.21291,2.21253,2.21253,11000000.0
2009-10-27 03:05:00,2.21275,2.21301,2.21271,2.21301,7000000.0
2009-10-27 03:06:00,2.21313,2.2132,2.2128,2.2128,9000000.0
2009-10-27 03:07:00,2.21324,2.21326,2.21298,2.21298,8000000.0
2009-10-27 03:08:00,2.2133,2.21363,2.21325,2.21362,9000000.0
2009-10-27 03:10:00,2.21364,2.21364,2.21263,2.21275,9000000.0
2009-10-27 03:11:00,2.21303,2.21312,2.21271,2.21271,7000000.0
2009-10-27 03:12:00,2.21307,2.21338,2.21266,2.21338,7000000.0
2009-10-27 03:13:00,2.21324,2.2135,2.21306,2.21325,11000000.0
2009-10-27 03:14:00,2.21373,2.21424,2.21341,2.21424,10000000.0
2009-10-27 03:15:00,2.21573,2.21573,2.21422,2.21449,10000000.0
2009-10-27 03:16:00,2.2142,2.2143,2.21388,2.21407,7000000.0
2009-10-27 03:17:00,2.21436,2.21436,2.21358,2.21405,10000000.0
2009-10-27 03:18:00,2.21436,2.21438,2.21385,2.21385,7000000.0
2009-10-27 03:19:00,2.21378,2.21398,2.21372,2.2138,8000000.0
2009-10-27 03:20:00,2.21406,2.21406,2.2136,2.21371,8000000.0
2009-10-27 03:21:00,2.21345,2.21381,2.21343,2.21381,11000000.0
2009-10-27 03:22:00,2.21341,2.21397,2.21328,2.21397,7000000.0
2009-10-27 03:23:00,2.21382,2.21387,2.21344,2.21379,8000000.0
2009-10-27 03:24:00,2.21342,2.21408,2.21342,2.21385,7000000.0
2009-10-27 03:25:00,2.21411,2.21429,2.21396,2.21415,7000000.0
2009-10-27 03:26:00,2.21429,2.21431,2.21379,2.21422,10000000.0
2009-10-27 03:27:00,2.21448,2.21449,2.21421,2.2144,10000000.0
2009-10-27 03:28:00,2.21421,2.2143,2.21382,2.21411,7000000.0
2009-10-27 03:29:00,2.21422,2.21567,2.21417,2.21567,7000000.0
2009-10-27 03:30:00,2.21381,2.21461,2.21381,2.21442,8000000.0
2009-10-27 03:31:00,2.21449,2.21455,2.21411,2.21439,8000000.0
2009-10-27 03:32:00,2.21456,2.21461,2.21423,2.21456,7000000.0
2009-10-27 03:33:00,2.21446,2.21453,2.21419,2.21447,8000000.0
2009-10-27 03:34:00,2.21449,2.21468,2.21434,2.21468,10000000.0
2009-10-27 03:35:00,2.21446,2.21465,2.21435,2.2146,9000000.0
2009-10-27 03:36:00,2.21437,2.21437,2.2137,2.21371,8000000.0
2009-10-27 03:37:00,2.21412,2.21412,2.21355,2.21388,11000000.0
2009-10-27 03:38:00,2.21421,2.21421,2.21379,2.21408,11000000.0
2009-10-27 03:39:00,2.21384,2.21386,2.21334,2.21334,11000000.0
2009-10-27 03:40:00,2.21341,2.21397,2.21338,2.21362,9000000.0
2009-10-27 03:41:00,2.21348,2.21352,2.2132,2.21329,7000000.0
2009-10-27 03:42:00,2.21338,2.21349,2.21319,2.21349,7000000.0
2009-10-27 03:43:00,2.21338,2.2135,2.21314,2.21349,9000000.0
2009-10-27 03:44:00,2.2135,2.21363,2.21303,2.21343,9000000.0
2009-10-27 03:45:00,2.21522,2.21522,2.21356,2.21356,8000000.0
2009-10-27 03:46:00,2.21348,2.21379,2.21348,2.2136,8000000.0
2009-10-27 03:47:00,2.21396,2.21396,2.2135,2.21357,11000000.0
2009-10-27 03:48:00,2.21364,2.21369,2.21288,2.21369,10000000.0
2009-10-27 03:49:00,2.21358,2.21374,2.21333,2.21358,9000000.0
2009-10-27 03:50:00,2.2136,2.21383,2.21339,2.21339,11000000.0
2009-10-27 03:51:00,2.21348,2.21354,2.21301,2.2131,8000000.0
2009-10-27 03:52:00,2.21327,2.21332,2.21298,2.21322,10000000.0
2009-10-27 03:53:00,2.21325,2.21325,2.21286,2.21286,7000000.0
2009-10-27 03:54:00,2.2131,2.2131,2.21249,2.21249,7000000.0
2009-10-27 03:55:00,2.21328,2.21328,2.21298,2.21308,10000000.0
2009-10-27 03:56:00,2.21324,2.21324,2.21301,2.21302,9000000.0
2009-10-27 03:57:00,2.21305,2.21338,2.21292,2.21321,8000000.0
2009-10-27 03:58:00,2.21345,2.21345,2.21303,2.21303,7000000.0
2009-10-27 03:59:00,2.21325,2.21345,2.2128,2.21317,8000000.0
2009-10-27 04:00:00,2.21479,2.21479,2.21368,2.21437,9000000.0
2009-10-27 04:01:00,2.21451,2.21462,2.21412,2.21412,7000000.0
2009-10-27 04:02:00,2.21456,2.21457,2.21443,2.21443,10000000.0
2009-10-27 04:03:00,2.21445,2.21458,2.21414,2.21458,9000000.0
2009-10-27 04:04:00,2.2143,2.21444,2.21418,2.21444,7000000.0
2009-10-27 04:05:00,2.21451,2.21472,2.21451,2.21472,8000000.0
2009-10-27 04:06:00,2.21449,2.21463,2.21432,2.2146,7000000.0
2009-10-27 04:07:00,2.21446,2.21459,2.21424,2.21447,9000000.0
2009-10-27 04:08:00,2.21437,2.21437,2.21421,2.21435,6000000.0
2009-10-27 04:09:00,2.2144,2.2144,2.21425,2.21426,8000000.0
2009-10-27 04:10:00,2.21411,2.21444,2.21411,2.21444,4000000.0
2009-10-27 04:11:00,2.21462,2.21462,2.21441,2.21441,6000000.0
2009-10-27 04:12:00,2.21468,2.21471,2.21456,2.21459,8000000.0
2009-10-27 04:13:00,2.21446,2.21462,2.21445,2.21445,7000000.0
2009-10-27 04:14:00,2.21423,2.21465,2.21423,2.21464,10000000.0
2009-10-27 04:15:00,2.21604,2.21604,2.2148,2.2148,11000000.0
2009-10-27 04:16:00,2.2145,2.21498,2.2145,2.21474,9000000.0
2009-10-27 04:17:00,2.21468,2.21489,2.21444,2.21444,9000000.0
2009-10-27 04:18:00,2.2143,2.21448,2.21403,2.21403,7000000.0
2009-10-27 04:19:00,2.21402,2.21404,2.21384,2.21384,7000000.0
2009-10-27 04:20:00,2.21391,2.21398,2.21376,2.21398,16000000.0
2009-10-27 04:21:00,2.21392,2.21419,2.21392,2.21411,8000000.0
2009-10-27 04:22:00,2.214,2.21427,2.214,2.21424,8000000.0
2009-10-27 04:23:00,2.21398,2.21413,2.21387,2.21402,8000000.0
2009-10-27 04:24:00,2.21381,2.21389,2.21342,2.21387,7000000.0
2009-10-27 04:25:00,2.21399,2.21399,2.21352,2.21399,9000000.0
2009-10-27 04:26:00,2.21383,2.21398,2.21379,2.21384,9000000.0
2009-10-27 04:27:00,2.2139,2.2139,2.21366,2.21381,9000000.0
2009-10-27 04:28:00,2.2135,2.21377,2.2135,2.21362,11000000.0
2009-10-27 04:29:00,2.2136,2.21386,2.2136,2.2138,9000000.0
2009-10-27 04:30:00,2.21488,2.21488,2.21396,2.21396,8000000.0
2009-10-27 04:31:00,2.2139,2.2143,2.2139,2.21424,8000000.0
2009-10-27 04:32:00,2.21442,2.21451,2.2141,2.21444,7000000.0
2009-10-27 04:33:00,2.21432,2.2148,2.21432,2.21453,9000000.0
2009-10-27 04:34:00,2.21453,2.21471,2.21434,2.21471,9000000.0
2009-10-27 04:35:00,2.21459,2.21479,2.21425,2.21479,7000000.0
2009-10-27 04:36:00,2.21494,2.21504,2.21475,2.21504,8000000.0
2009-10-27 04:37:00,2.21477,2.21499,2.21477,2.21477,7000000.0
2009-10-27 04:38:00,2.21468,2.21543,2.21445,2.21543,7000000.0
2009-10-27 04:39:00,2.21546,2.21546,2.21446,2.21446,8000000.0
2009-10-27 04:40:00,2.21438,2.21453,2.21421,2.2143,7000000.0
2009-10-27 04:41:00,2.21428,2.21469,2.21402,2.21469,8000000.0
2009-10-27 04:42:00,2.21471,2.21515,2.21471,2.21515,12000000.0
2009-10-27 04:43:00,2.21503,2.21528,2.21478,2.21478,9000000.0
2009-10-27 04:44:00,2.21505,2.21518,2.21474,2.21507,7000000.0
2009-10-27 04:45:00,2.21639,2.21639,2.21513,2.2152,8000000.0
2009-10-27 04:46:00,2.21512,2.21533,2.21506,2.21506,11000000.0
2009-10-27 04:47:00,2.21522,2.21566,2.21522,2.21566,10000000.0
2009-10-27 04:48:00,2.21545,2.21556,2.21521,2.21525,11000000.0
2009-10-27 04:49:00,2.21528,2.21542,2.21493,2.2151,11000000.0
2009-10-27 04:50:00,2.21526,2.21556,2.21508,2.21533,10000000.0
2009-10-27 04:51:00,2.21532,2.21545,2.21526,2.21526,8000000.0
2009-10-27 04:52:00,2.21531,2.21544,2.21506,2.21506,8000000.0
2009-10-27 04:53:00,2.21518,2.21541,2.21482,2.21509,10000000.0
2009-10-27 04:54:00,2.21515,2.21525,2.21501,2.21502,9000000.0
2009-10-27 04:55:00,2.21504,2.21513,2.2149,2.21507,10000000.0
2009-10-27 04:56:00,2.21499,2.21524,2.21499,2.21504,9000000.0
2009-10-27 04:57:00,2.21526,2.21539,2.21516,2.2153,11000000.0
2009-10-27 04:58:00,2.21538,2.21538,2.21523,2.21535,7000000.0
2009-10-27 04:59:00,2.2153,2.21547,2.2153,2.21545,9000000.0
2009-10-27 05:00:00,2.21641,2.21641,2.21521,2.21521,7000000.0
2009-10-27 05:01:00,2.2152,2.21529,2.21508,2.21521,21000000.0
2009-10-27 05:02:00,2.21524,2.21544,2.21521,2.21538,8000000.0
2009-10-27 05:03:00,2.21521,2.21533,2.21511,2.21533,8000000.0
2009-10-27 05:04:00,2.21524,2.21531,2.21511,2.21513,10000000.0
2009-10-27 05:05:00,2.21525,2.21533,2.21512,2.21533,9000000.0
2009-10-27 05:06:00,2.21525,2.21553,2.21525,2.21553,12000000.0
2009-10-27 05:07:00,2.21552,2.21596,2.21552,2.21589,20000000.0
2009-10-27 05:08:00,2.21591,2.21611,2.21585,2.21611,10000000.0
2009-10-27 05:09:00,2.21591,2.21613,2.21591,2.21612,23000000.0
2009-10-27 05:10:00,2.21615,2.2166,2.21615,2.2166,15000000.0
2009-10-27 05:11:00,2.21661,2.21682,2.21641,2.21679,20000000.0
2009-10-27 05:12:00,2.21685,2.21692,2.2167,2.21682,25000000.0
2009-10-27 05:13:00,2.21672,2.21685,2.21667,2.21684,7000000.0
2009-10-27 05:14:00,2.21678,2.21678,2.2166,2.21662,10000000.0
2009-10-27 05:15:00,2.21797,2.21797,2.21698,2.21698,9000000.0
2009-10-27 05:16:00,2.21674,2.21691,2.21635,2.21691,10000000.0
2009-10-27 05:17:00,2.21662,2.21667,2.21625,2.21667,11000000.0
2009-10-27 05:18:00,2.2165,2.2168,2.2165,2.21654,8000000.0
2009-10-27 05:19:00,2.21626,2.21674,2.21626,2.21655,8000000.0
2009-10-27 05:20:00,2.21656,2.21686,2.21656,2.21664,24000000.0
2009-10-27 05:21:00,2.21671,2.21685,2.21646,2.21685,22000000.0
2009-10-27 05:22:00,2.21677,2.21687,2.21676,2.21685,20000000.0
2009-10-27 05:23:00,2.21684,2.21692,2.21676,2.21676,9000000.0
2009-10-27 05:24:00,2.21698,2.21731,2.21688,2.21731,22000000.0
2009-10-27 05:25:00,2.21722,2.21727,2.21707,2.21709,9000000.0
2009-10-27 05:26:00,2.21712,2.21764,2.21712,2.21745,28000000.0
2009-10-27 05:27:00,2.21732,2.21755,2.21727,2.21737,29000000.0
2009-10-27 05:28:00,2.21737,2.21752,2.21737,2.21746,14000000.0
2009-10-27 05:29:00,2.2173,2.21742,2.21726,2.21733,25000000.0
2009-10-27 05:30:00,2.21773,2.21829,2.21749,2.21749,8000000.0
2009-10-27 05:31:00,2.21728,2.21738,2.21682,2.21726,7000000.0
2009-10-27 05:32:00,2.21726,2.21726,2.21724,2.21725,12000000.0
2009-10-27 05:33:00,2.2171,2.21731,2.2171,2.21731,10000000.0
2009-10-27 05:34:00,2.21727,2.21739,2.21721,2.21731,9000000.0
2009-10-27 05:35:00,2.21728,2.21744,2.21693,2.21693,8000000.0
2009-10-27 05:36:00,2.21693,2.21706,2.21681,2.21705,7000000.0
2009-10-27 05:37:00,2.21722,2.2173,2.2172,2.21728,8000000.0
2009-10-27 05:38:00,2.2171,2.21715,2.21696,2.21715,7000000.0
2009-10-27 05:39:00,2.21721,2.21725,2.21707,2.21707,18000000.0
2009-10-27 05:40:00,2.21682,2.21682,2.21674,2.21677,6000000.0
2009-10-27 05:41:00,2.21671,2.21692,2.21671,2.21687,21000000.0
2009-10-27 05:42:00,2.21678,2.21683,2.21671,2.21674,16000000.0
2009-10-27 05:43:00,2.2167,2.21689,2.21668,2.21671,22000000.0
2009-10-27 05:44:00,2.21668,2.21793,2.21662,2.21793,12000000.0
2009-10-27 05:45:00,2.21653,2.21674,2.2165,2.21655,8000000.0
2009-10-27 05:46:00,2.21655,2.21671,2.21643,2.21671,7000000.0
2009-10-27 05:47:00,2.21643,2.21662,2.21607,2.21629,7000000.0
2009-10-27 05:48:00,2.21649,2.21652,2.21636,2.21651,7000000.0
2009-10-27 05:49:00,2.2164,2.21669,2.2164,2.21669,11000000.0
2009-10-27 05:50:00,2.21653,2.21683,2.21653,2.21669,8000000.0
2009-10-27 05:51:00,2.21613,2.21675,2.21613,2.21671,7000000.0
2009-10-27 05:52:00,2.21686,2.21687,2.21667,2.21674,15000000.0
2009-10-27 05:53:00,2.21658,2.217,2.21658,2.21682,24000000.0
2009-10-27 05:54:00,2.21702,2.21717,2.21678,2.21678,10000000.0
2009-10-27 05:55:00,2.21705,2.21713,2.21705,2.21713,9000000.0
2009-10-27 05:56:00,2.21704,2.21706,2.21682,2.21699,20000000.0
2009-10-27 05:57:00,2.21699,2.21728,2.21699,2.21713,15000000.0
2009-10-27 05:58:00,2.21707,2.21707,2.21616,2.21664,8000000.0
2009-10-27 05:59:00,2.21645,2.21655,2.21639,2.21646,35000000.0
2009-10-27 06:00:00,2.21787,2.21787,2.21675,2.21675,23000000.0
2009-10-27 06:01:00,2.2165,2.2167,2.2165,2.2165,13000000.0
2009-10-27 06:02:00,2.21663,2.21667,2.21655,2.21655,9000000.0
2009-10-27 06:03:00,2.21628,2.21632,2.21586,2.21632,9000000.0
2009-10-27 06:04:00,2.21624,2.21648,2.21617,2.21617,8000000.0
2009-10-27 06:05:00,2.21672,2.21681,2.21664,2.21673,7000000.0
2009-10-27 06:06:00,2.21679,2.21679,2.21617,2.21626,28000000.0
2009-10-27 06:07:00,2.21626,2.21629,2.21599,2.21608,10000000.0
2009-10-27 06:08:00,2.21617,2.21667,2.21603,2.21639,8000000.0
2009-10-27 06:09:00,2.21593,2.21667,2.21591,2.21648,22000000.0
2009-10-27 06:10:00,2.21633,2.21646,2.21631,2.21631,19000000.0
2009-10-27 06:11:00,2.21646,2.21668,2.21635,2.2165,13000000.0
2009-10-27 06:12:00,2.21672,2.21685,2.21672,2.21675,7000000.0
2009-10-27 06:13:00,2.21662,2.21678,2.21662,2.21671,7000000.0
2009-10-27 06:14:00,2.21659,2.21679,2.21659,2.21665,8000000.0
2009-10-27 06:15:00,2.21806,2.21806,2.21681,2.21681,18000000.0
2009-10-27 06:16:00,2.21664,2.21682,2.21653,2.21682,11000000.0
2009-10-27 06:17:00,2.21673,2.21674,2.21658,2.21674,24000000.0
2009-10-27 06:18:00,2.21658,2.21663,2.21652,2.21663,7000000.0
2009-10-27 06:19:00,2.21667,2.21685,2.21667,2.2168,8000000.0
2009-10-27 06:20:00,2.21683,2.21691,2.21644,2.21644,11000000.0
2009-10-27 06:21:00,2.21659,2.21673,2.21659,2.21673,15000000.0
2009-10-27 06:22:00,2.2165,2.21652,2.21631,2.21631,8000000.0
2009-10-27 06:23:00,2.21625,2.2163,2.2158,2.2163,7000000.0
2009-10-27 06:24:00,2.21652,2.2166,2.21632,2.21641,10000000.0
2009-10-27 06:25:00,2.21649,2.21664,2.21645,2.21654,8000000.0
2009-10-27 06:26:00,2.2165,2.21664,2.2165,2.21664,19000000.0
2009-10-27 06:27:00,2.21662,2.21676,2.21653,2.21667,9000000.0
2009-10-27 06:28:00,2.2161,2.21661,2.2161,2.21625,8000000.0
2009-10-27 06:29:00,2.21682,2.21682,2.21653,2.21653,14000000.0
2009-10-27 06:30:00,2.21786,2.21786,2.21659,2.21672,23000000.0
2009-10-27 06:31:00,2.2166,2.2166,2.21644,2.2166,7000000.0
2009-10-27 06:32:00,2.21658,2.21658,2.21641,2.21645,22000000.0
2009-10-27 06:33:00,2.2164,2.21662,2.21617,2.21617,8000000.0
2009-10-27 06:34:00,2.21607,2.21651,2.21594,2.21619,7000000.0
2009-10-27 06:35:00,2.21616,2.21637,2.21616,2.21637,9000000.0
2009-10-27 06:36:00,2.21634,2.21657,2.21631,2.21648,8000000.0
2009-10-27 06:37:00,2.21645,2.21667,2.21644,2.21657,7000000.0
2009-10-27 06:38:00,2.21678,2.21703,2.21652,2.21681,11000000.0
2009-10-27 06:39:00,2.21706,2.21708,2.21662,2.21681,7000000.0
2009-10-27 06:40:00,2.21685,2.21697,2.21685,2.21695,6000000.0
2009-10-27 06:41:00,2.217,2.2173,2.21677,2.21691,10000000.0
2009-10-27 06:42:00,2.21648,2.217,2.21648,2.217,7000000.0
2009-10-27 06:44:00,2.21686,2.21686,2.21659,2.21667,7000000.0
2009-10-27 06:45:00,2.21746,2.21746,2.21624,2.21672,9000000.0
2009-10-27 06:46:00,2.21624,2.21668,2.21622,2.2163,9000000.0
2009-10-27 06:47:00,2.21692,2.2173,2.21692,2.21714,11000000.0
2009-10-27 06:48:00,2.21726,2.21726,2.21709,2.21717,7000000.0
2009-10-27 06:49:00,2.21696,2.21722,2.21686,2.21722,8000000.0
2009-10-27 06:50:00,2.21697,2.21718,2.21697,2.21707,10000000.0
2009-10-27 06:51:00,2.2171,2.21717,2.21708,2.21713,9000000.0
2009-10-27 06:52:00,2.21705,2.21728,2.21705,2.21725,8000000.0
2009-10-27 06:53:00,2.21704,2.21706,2.217,2.21704,11000000.0
2009-10-27 06:54:00,2.21706,2.21744,2.21706,2.21734,8000000.0
2009-10-27 06:55:00,2.21718,2.21721,2.21668,2.21721,8000000.0
2009-10-27 06:56:00,2.21723,2.21724,2.2171,2.21712,7000000.0
2009-10-27 06:57:00,2.21725,2.2174,2.2172,2.2172,11000000.0
2009-10-27 06:58:00,2.21737,2.2175,2.21737,2.21745,10000000.0
2009-10-27 06:59:00,2.21742,2.2176,2.21742,2.21746,9000000.0
2009-10-27 07:00:00,2.21759,2.21824,2.2175,2.21774,7000000.0
2009-10-27 07:01:00,2.21739,2.21746,2.21733,2.21733,9000000.0
2009-10-27 07:02:00,2.21746,2.21768,2.21742,2.21752,8000000.0
2009-10-27 07:03:00,2.21736,2.21744,2.21708,2.21744,11000000.0
2009-10-27 07:04:00,2.21702,2.21702,2.21652,2.21662,9000000.0
2009-10-27 07:05:00,2.21702,2.2171,2.21666,2.21677,8000000.0
2009-10-27 07:06:00,2.21677,2.2168,2.21651,2.2168,11000000.0
2009-10-27 07:07:00,2.21631,2.21683,2.21631,2.21633,23000000.0
2009-10-27 07:08:00,2.2164,2.21675,2.21637,2.21637,8000000.0
2009-10-27 07:09:00,2.21651,2.21679,2.21635,2.21665,11000000.0
2009-10-27 07:10:00,2.21643,2.21664,2.2164,2.2164,20000000.0
2009-10-27 07:11:00,2.21608,2.21647,2.21603,2.21603,18000000.0
2009-10-27 07:12:00,2.21617,2.21646,2.21607,2.21638,7000000.0
2009-10-27 07:13:00,2.21628,2.21664,2.21608,2.21608,10000000.0
2009-10-27 07:14:00,2.21659,2.21661,2.21639,2.21661,19000000.0
2009-10-27 07:15:00,2.21758,2.21758,2.21644,2.21688,37000000.0
2009-10-27 07:16:00,2.21632,2.21668,2.21632,2.21637,22000000.0
2009-10-27 07:17:00,2.21671,2.21676,2.2164,2.21642,24000000.0
2009-10-27 07:18:00,2.21626,2.21733,2.21626,2.21717,7000000.0
2009-10-27 07:19:00,2.21648,2.2175,2.21648,2.21716,22000000.0
2009-10-27 07:20:00,2.21747,2.21792,2.21725,2.21725,14000000.0
2009-10-27 07:21:00,2.21707,2.21744,2.2168,2.21703,32000000.0
2009-10-27 07:22:00,2.21691,2.21698,2.21667,2.21698,7000000.0
2009-10-27 07:23:00,2.21657,2.21657,2.21614,2.21623,12000000.0
2009-10-27 07:24:00,2.2166,2.2167,2.21641,2.2166,14000000.0
2009-10-27 07:25:00,2.21642,2.21651,2.21601,2.21651,12000000.0
2009-10-27 07:26:00,2.21653,2.21686,2.21603,2.21645,37000000.0
2009-10-27 07:27:00,2.2166,2.21701,2.2166,2.21699,10000000.0
2009-10-27 07:28:00,2.2167,2.2168,2.21646,2.21666,11000000.0
2009-10-27 07:29:00,2.21632,2.21661,2.21618,2.21648,27000000.0
2009-10-27 07:30:00,2.21852,2.21852,2.21658,2.21705,27000000.0
2009-10-27 07:31:00,2.21682,2.2174,2.21669,2.21701,30000000.0
2009-10-27 07:32:00,2.21748,2.21748,2.21673,2.21674,20000000.0
2009-10-27 07:33:00,2.21658,2.21689,2.21658,2.21678,25000000.0
2009-10-27 07:34:00,2.216,2.21654,2.21411,2.21411,15000000.0
2009-10-27 07:35:00,2.21395,2.21517,2.21395,2.21491,13000000.0
2009-10-27 07:36:00,2.21354,2.21566,2.21354,2.21403,24000000.0
2009-10-27 07:37:00,2.21405,2.21482,2.21378,2.21482,14000000.0
2009-10-27 07:38:00,2.21376,2.21518,2.21376,2.21434,31000000.0
2009-10-27 07:39:00,2.21411,2.21567,2.21291,2.21379,36000000.0
2009-10-27 07:40:00,2.21443,2.21525,2.21424,2.21427,7000000.0
2009-10-27 07:41:00,2.21461,2.21551,2.21443,2.21443,10000000.0
2009-10-27 07:42:00,2.21438,2.21445,2.21418,2.21418,7000000.0
2009-10-27 07:43:00,2.21435,2.21444,2.21409,2.21414,8000000.0
2009-10-27 07:44:00,2.2143,2.2162,2.2143,2.21477,13000000.0
2009-10-27 07:45:00,2.21451,2.21466,2.21451,2.21458,10000000.0
2009-10-27 07:46:00,2.21465,2.21513,2.21465,2.21472,11000000.0
2009-10-27 07:47:00,2.21446,2.21461,2.21445,2.21461,18000000.0
2009-10-27 07:48:00,2.21448,2.21474,2.21421,2.21421,9000000.0
2009-10-27 07:49:00,2.21483,2.21504,2.21483,2.21504,17000000.0
2009-10-27 07:50:00,2.21493,2.21647,2.21493,2.21595,27000000.0
2009-10-27 07:51:00,2.2165,2.2165,2.21585,2.21646,32000000.0
2009-10-27 07:52:00,2.21587,2.21625,2.21492,2.21492,50000000.0
2009-10-27 07:53:00,2.21476,2.21522,2.21469,2.21469,22000000.0
2009-10-27 07:54:00,2.21519,2.21519,2.21463,2.21463,54000000.0
2009-10-27 07:55:00,2.21319,2.21387,2.21313,2.21319,40000000.0
2009-10-27 07:56:00,2.21305,2.2134,2.21287,2.21287,9000000.0
2009-10-27 07:57:00,2.21318,2.21376,2.21263,2.21267,19000000.0
2009-10-27 07:58:00,2.21318,2.21393,2.213,2.213,12000000.0
2009-10-27 07:59:00,2.21364,2.21404,2.21355,2.21404,10000000.0
2009-10-27 08:00:00,2.21394,2.2141,2.21307,2.21344,31000000.0
2009-10-27 08:01:00,2.21362,2.21428,2.21359,2.21428,25000000.0
2009-10-27 08:02:00,2.21515,2.21515,2.21451,2.215,36000000.0
2009-10-27 08:03:00,2.21498,2.21572,2.21498,2.21561,21000000.0
2009-10-27 08:04:00,2.21537,2.21591,2.21446,2.21457,20000000.0
2009-10-27 08:05:00,2.21448,2.21482,2.21438,2.21472,8000000.0
2009-10-27 08:06:00,2.21461,2.21598,2.21435,2.21534,19000000.0
2009-10-27 08:07:00,2.215,2.21611,2.21498,2.21611,8000000.0
2009-10-27 08:08:00,2.21625,2.21643,2.21587,2.21594,34000000.0
2009-10-27 08:09:00,2.21588,2.21636,2.21579,2.21602,9000000.0
2009-10-27 08:10:00,2.21609,2.21632,2.21597,2.21632,8000000.0
2009-10-27 08:11:00,2.2158,2.21648,2.21578,2.21638,22000000.0
2009-10-27 08:12:00,2.21599,2.21606,2.21579,2.21603,8000000.0
2009-10-27 08:13:00,2.21595,2.21595,2.21542,2.21589,51000000.0
2009-10-27 08:14:00,2.21561,2.21581,2.21549,2.21561,28000000.0
2009-10-27 08:15:00,2.21515,2.21565,2.21515,2.2156,30000000.0
2009-10-27 08:16:00,2.21567,2.21567,2.2154,2.21563,10000000.0
2009-10-27 08:17:00,2.21565,2.21572,2.21538,2.21571,12000000.0
2009-10-27 08:18:00,2.21561,2.21624,2.21561,2.21624,11000000.0
2009-10-27 08:19:00,2.21615,2.21639,2.21614,2.21631,32000000.0
2009-10-27 08:20:00,2.21617,2.21626,2.21591,2.21615,19000000.0
2009-10-27 08:21:00,2.21607,2.21607,2.21565,2.21579,14000000.0
2009-10-27 08:22:00,2.21587,2.21609,2.21584,2.21609,30000000.0
2009-10-27 08:23:00,2.21615,2.21615,2.21569,2.21581,25000000.0
2009-10-27 08:24:00,2.21596,2.21621,2.21547,2.21574,27000000.0
2009-10-27 08:25:00,2.21607,2.21618,2.21559,2.21617,24000000.0
2009-10-27 08:26:00,2.21605,2.21627,2.21598,2.21618,8000000.0
2009-10-27 08:27:00,2.21576,2.21616,2.21576,2.21583,11000000.0
2009-10-27 08:28:00,2.21612,2.21631,2.21583,2.21631,45000000.0
2009-10-27 08:29:00,2.21596,2.21619,2.21579,2.21619,10000000.0
2009-10-27 08:30:00,2.21562,2.21611,2.21562,2.2159,27000000.0
2009-10-27 08:31:00,2.2161,2.21618,2.21587,2.21601,31000000.0
2009-10-27 08:32:00,2.21598,2.21598,2.21524,2.21524,15000000.0
2009-10-27 08:33:00,2.2155,2.2157,2.21521,2.2157,19000000.0
2009-10-27 08:34:00,2.21473,2.21546,2.21473,2.21499,38000000.0
2009-10-27 08:35:00,2.2156,2.21597,2.21528,2.21552,7000000.0
2009-10-27 08:36:00,2.21584,2.21637,2.21574,2.21637,23000000.0
2009-10-27 08:37:00,2.21631,2.21818,2.21615,2.21795,9000000.0
2009-10-27 08:38:00,2.21746,2.21803,2.21729,2.21729,46000000.0
2009-10-27 08:39:00,2.21741,2.21821,2.21737,2.21765,54000000.0
2009-10-27 08:40:00,2.21817,2.21817,2.21683,2.21744,37000000.0
2009-10-27 08:41:00,2.21683,2.21718,2.21643,2.21658,41000000.0
2009-10-27 08:42:00,2.21645,2.21747,2.21645,2.2168,28000000.0
2009-10-27 08:43:00,2.21663,2.2169,2.21645,2.21657,27000000.0
2009-10-27 08:44:00,2.2166,2.21711,2.21626,2.21707,21000000.0
2009-10-27 08:45:00,2.21642,2.21725,2.21642,2.21667,41000000.0
2009-10-27 08:46:00,2.21668,2.21797,2.21668,2.21792,46000000.0
2009-10-27 08:47:00,2.21815,2.21852,2.21773,2.21839,52000000.0
2009-10-27 08:48:00,2.21852,2.21873,2.21843,2.21857,38000000.0
2009-10-27 08:49:00,2.21872,2.21936,2.21872,2.21932,51000000.0
2009-10-27 08:50:00,2.21946,2.22033,2.21907,2.21924,31000000.0
2009-10-27 08:51:00,2.21917,2.21917,2.21833,2.2188,62000000.0
2009-10-27 08:52:00,2.21861,2.21924,2.21737,2.21737,46000000.0
2009-10-27 08:53:00,2.21708,2.21771,2.2163,2.21743,42000000.0
2009-10-27 08:54:00,2.21774,2.21796,2.21752,2.21796,45000000.0
2009-10-27 08:55:00,2.21765,2.218,2.21745,2.21788,42000000.0
2009-10-27 08:56:00,2.21813,2.21907,2.21813,2.21861,58000000.0
2009-10-27 08:57:00,2.21853,2.21874,2.21829,2.21874,64000000.0
2009-10-27 08:58:00,2.21899,2.21956,2.21893,2.21913,68000000.0
2009-10-27 08:59:00,2.21875,2.21875,2.21763,2.21818,97000000.0
2009-10-27 09:00:00,2.21853,2.21865,2.21811,2.21836,10000000.0
2009-10-27 09:01:00,2.21857,2.21865,2.21839,2.21862,15000000.0
2009-10-27 09:02:00,2.21835,2.21839,2.21755,2.21755,11000000.0
2009-10-27 09:03:00,2.21719,2.21799,2.21705,2.21799,12000000.0
2009-10-27 09:04:00,2.21774,2.21821,2.21766,2.21804,29000000.0
2009-10-27 09:05:00,2.21808,2.21813,2.21735,2.21787,32000000.0
2009-10-27 09:06:00,2.21787,2.21804,2.21761,2.21772,34000000.0
2009-10-27 09:07:00,2.21753,2.21769,2.21728,2.21739,27000000.0
2009-10-27 09:08:00,2.21724,2.21754,2.21724,2.21733,21000000.0
2009-10-27 09:09:00,2.21742,2.21748,2.21716,2.21716,25000000.0
2009-10-27 09:10:00,2.21727,2.21802,2.21721,2.21731,26000000.0
2009-10-27 09:11:00,2.21721,2.21766,2.2171,2.21751,22000000.0
2009-10-27 09:12:00,2.21705,2.21763,2.2168,2.21707,18000000.0
2009-10-27 09:13:00,2.21694,2.21783,2.21675,2.21762,27000000.0
2009-10-27 09:14:00,2.21746,2.21772,2.2169,2.21698,43000000.0
2009-10-27 09:15:00,2.21714,2.21738,2.21632,2.21738,45000000.0
2009-10-27 09:16:00,2.21721,2.21771,2.21671,2.21724,33000000.0
2009-10-27 09:17:00,2.21694,2.21759,2.21694,2.21702,31000000.0
2009-10-27 09:18:00,2.21673,2.21696,2.21632,2.21679,24000000.0
2009-10-27 09:19:00,2.21626,2.21673,2.21602,2.21656,54000000.0
2009-10-27 09:20:00,2.2167,2.21717,2.21621,2.21693,24000000.0
2009-10-27 09:21:00,2.21687,2.21741,2.21658,2.21701,46000000.0
2009-10-27 09:22:00,2.21688,2.2175,2.21688,2.21741,37000000.0
2009-10-27 09:23:00,2.21712,2.21782,2.21706,2.21775,25000000.0
2009-10-27 09:24:00,2.21748,2.21777,2.21729,2.21773,26000000.0
2009-10-27 09:25:00,2.21758,2.21775,2.21716,2.21732,49000000.0
2009-10-27 09:26:00,2.21742,2.21761,2.21714,2.21752,26000000.0
2009-10-27 09:27:00,2.2175,2.21791,2.21711,2.21711,55000000.0
2009-10-27 09:28:00,2.21732,2.21748,2.217,2.21702,36000000.0
2009-10-27 09:29:00,2.21722,2.21779,2.21713,2.21756,55000000.0
2009-10-27 09:30:00,2.21661,2.21776,2.21661,2.21739,39000000.0
2009-10-27 09:31:00,2.2176,2.21813,2.21758,2.21776,46000000.0
2009-10-27 09:32:00,2.21811,2.21847,2.21798,2.21826,55000000.0
2009-10-27 09:33:00,2.2182,2.21847,2.21784,2.21831,62000000.0
2009-10-27 09:34:00,2.21785,2.21823,2.21773,2.21798,49000000.0
2009-10-27 09:35:00,2.21797,2.21797,2.21739,2.21791,25000000.0
2009-10-27 09:36:00,2.21812,2.21843,2.21772,2.21843,55000000.0
2009-10-27 09:37:00,2.21792,2.21821,2.21774,2.21774,38000000.0
2009-10-27 09:38:00,2.21792,2.21925,2.21792,2.21925,61000000.0
2009-10-27 09:39:00,2.21919,2.22011,2.21899,2.21956,42000000.0
2009-10-27 09:40:00,2.21961,2.21997,2.21897,2.21909,25000000.0
2009-10-27 09:41:00,2.21941,2.2206,2.21941,2.22019,37000000.0
2009-10-27 09:42:00,2.22024,2.22084,2.22006,2.22064,58000000.0
2009-10-27 09:43:00,2.22043,2.22072,2.22026,2.22046,46000000.0
2009-10-27 09:44:00,2.22049,2.22075,2.22027,2.22043,71000000.0
2009-10-27 09:45:00,2.21986,2.22113,2.21986,2.22037,49000000.0
2009-10-27 09:46:00,2.2207,2.22127,2.22055,2.22127,41000000.0
2009-10-27 09:47:00,2.22115,2.22146,2.22061,2.22079,47000000.0
2009-10-27 09:48:00,2.22081,2.22081,2.21966,2.21981,44000000.0
2009-10-27 09:49:00,2.21996,2.22044,2.21955,2.21991,54000000.0
2009-10-27 09:50:00,2.21975,2.22007,2.21924,2.21949,74000000.0
2009-10-27 09:51:00,2.21924,2.22031,2.21924,2.21947,71000000.0
2009-10-27 09:52:00,2.21956,2.22052,2.21944,2.21991,37000000.0
2009-10-27 09:53:00,2.21973,2.22069,2.21973,2.22008,39000000.0
2009-10-27 09:54:00,2.21986,2.22041,2.21986,2.21986,20000000.0
2009-10-27 09:55:00,2.22004,2.22033,2.22,2.2202,49000000.0
2009-10-27 09:56:00,2.22034,2.22061,2.22021,2.22052,22000000.0
2009-10-27 09:57:00,2.22015,2.22077,2.22014,2.22024,61000000.0
2009-10-27 09:58:00,2.21985,2.22009,2.21934,2.21934,66000000.0
2009-10-27 09:59:00,2.21951,2.2196,2.2192,2.2196,52000000.0
2009-10-27 10:00:00,2.21939,2.21995,2.21846,2.21982,77000000.0
2009-10-27 10:01:00,2.21972,2.22027,2.21937,2.21937,65000000.0
2009-10-27 10:02:00,2.21938,2.22006,2.21938,2.21998,55000000.0
2009-10-27 10:03:00,2.21963,2.22006,2.2195,2.2195,55000000.0
2009-10-27 10:04:00,2.22002,2.22054,2.21957,2.22021,40000000.0
2009-10-27 10:05:00,2.22009,2.22039,2.21969,2.22017,60000000.0
2009-10-27 10:06:00,2.21994,2.22002,2.2193,2.2193,44000000.0
2009-10-27 10:07:00,2.21919,2.21935,2.21781,2.21781,58000000.0
2009-10-27 10:08:00,2.218,2.2196,2.218,2.21843,64000000.0
2009-10-27 10:09:00,2.21873,2.21989,2.21873,2.21949,43000000.0
2009-10-27 10:10:00,2.21915,2.21986,2.21868,2.21878,54000000.0
2009-10-27 10:11:00,2.21866,2.21905,2.21845,2.21905,51000000.0
2009-10-27 10:12:00,2.21877,2.21921,2.21843,2.21852,57000000.0
2009-10-27 10:13:00,2.21862,2.21867,2.21709,2.21745,56000000.0
2009-10-27 10:14:00,2.21729,2.21785,2.21672,2.21672,45000000.0
2009-10-27 10:15:00,2.2164,2.21789,2.21605,2.21789,33000000.0
2009-10-27 10:16:00,2.21777,2.21778,2.21731,2.21753,46000000.0
2009-10-27 10:17:00,2.2174,2.21813,2.2174,2.21778,28000000.0
2009-10-27 10:18:00,2.21784,2.21834,2.21774,2.21819,30000000.0
2009-10-27 10:19:00,2.21805,2.21822,2.21766,2.21785,20000000.0
2009-10-27 10:20:00,2.21811,2.21814,2.21718,2.21718,40000000.0
2009-10-27 10:21:00,2.21705,2.21724,2.21674,2.21721,49000000.0
2009-10-27 10:22:00,2.21644,2.21695,2.21607,2.21634,60000000.0
2009-10-27 10:23:00,2.2161,2.21621,2.21473,2.21509,53000000.0
2009-10-27 10:24:00,2.21507,2.21626,2.21507,2.21557,56000000.0
2009-10-27 10:25:00,2.21572,2.21589,2.21495,2.21526,50000000.0
2009-10-27 10:26:00,2.21483,2.21528,2.21468,2.21504,24000000.0
2009-10-27 10:27:00,2.21509,2.21592,2.21509,2.21545,62000000.0
2009-10-27 10:28:00,2.2154,2.21646,2.21532,2.21629,70000000.0
2009-10-27 10:29:00,2.21563,2.21596,2.21478,2.21527,33000000.0
2009-10-27 10:30:00,2.21419,2.21496,2.21419,2.21491,39000000.0
2009-10-27 10:31:00,2.21434,2.21545,2.2128,2.21545,51000000.0
2009-10-27 10:32:00,2.21532,2.21555,2.21444,2.21504,50000000.0
2009-10-27 10:33:00,2.21471,2.21494,2.21412,2.21426,41000000.0
2009-10-27 10:34:00,2.21375,2.21406,2.2131,2.2131,52000000.0
2009-10-27 10:35:00,2.21326,2.21379,2.21292,2.21292,10000000.0
2009-10-27 10:36:00,2.2126,2.213,2.21197,2.21295,45000000.0
2009-10-27 10:37:00,2.21304,2.21304,2.21232,2.21232,53000000.0
2009-10-27 10:38:00,2.21253,2.21255,2.21199,2.21221,44000000.0
2009-10-27 10:39:00,2.21235,2.21335,2.21228,2.21314,40000000.0
2009-10-27 10:40:00,2.21323,2.21348,2.21242,2.21297,42000000.0
2009-10-27 10:41:00,2.21305,2.21351,2.21232,2.21288,26000000.0
2009-10-27 10:42:00,2.21315,2.21391,2.21279,2.21324,33000000.0
2009-10-27 10:43:00,2.21321,2.21364,2.21309,2.21316,49000000.0
2009-10-27 10:44:00,2.21357,2.21402,2.21297,2.21402,48000000.0
2009-10-27 10:45:00,2.21392,2.21437,2.21297,2.21373,52000000.0
2009-10-27 10:46:00,2.214,2.214,2.21316,2.21322,18000000.0
2009-10-27 10:47:00,2.21296,2.21339,2.21288,2.21288,37000000.0
2009-10-27 10:48:00,2.21294,2.21317,2.21225,2.21247,55000000.0
2009-10-27 10:49:00,2.21257,2.21321,2.21257,2.21321,43000000.0
2009-10-27 10:50:00,2.21314,2.2138,2.21294,2.21365,62000000.0
2009-10-27 10:51:00,2.21353,2.21353,2.21273,2.21273,47000000.0
2009-10-27 10:52:00,2.21303,2.21321,2.21249,2.21288,67000000.0
2009-10-27 10:53:00,2.21289,2.21318,2.2127,2.21302,46000000.0
2009-10-27 10:54:00,2.21341,2.21347,2.21309,2.21344,30000000.0
2009-10-27 10:55:00,2.21331,2.21372,2.21305,2.21327,48000000.0
2009-10-27 10:56:00,2.21303,2.21337,2.21277,2.21286,70000000.0
2009-10-27 10:57:00,2.2132,2.2132,2.2125,2.21257,50000000.0
2009-10-27 10:58:00,2.21255,2.21264,2.21173,2.21221,79000000.0
2009-10-27 10:59:00,2.21234,2.21285,2.21183,2.21184,57000000.0
2009-10-27 11:00:00,2.21163,2.21227,2.211,2.21211,37000000.0
2009-10-27 11:01:00,2.21281,2.21289,2.21224,2.21272,41000000.0
2009-10-27 11:02:00,2.21265,2.21283,2.21241,2.21262,54000000.0
2009-10-27 11:03:00,2.21254,2.21333,2.21221,2.21333,50000000.0
2009-10-27 11:04:00,2.21305,2.21328,2.21202,2.21288,39000000.0
2009-10-27 11:05:00,2.213,2.21355,2.21275,2.21323,50000000.0
2009-10-27 11:06:00,2.21308,2.21342,2.21302,2.21302,43000000.0
2009-10-27 11:07:00,2.21277,2.21328,2.21277,2.21304,53000000.0
2009-10-27 11:08:00,2.21299,2.21322,2.21237,2.21237,42000000.0
2009-10-27 11:09:00,2.21248,2.21282,2.21227,2.21258,42000000.0
2009-10-27 11:10:00,2.2127,2.2134,2.21227,2.21258,45000000.0
2009-10-27 11:11:00,2.21217,2.21285,2.21178,2.21195,32000000.0
2009-10-27 11:12:00,2.21215,2.21275,2.21213,2.21262,49000000.0
2009-10-27 11:13:00,2.21319,2.21356,2.21264,2.21356,55000000.0
2009-10-27 11:14:00,2.21361,2.21417,2.21342,2.21413,48000000.0
2009-10-27 11:15:00,2.21301,2.21534,2.21301,2.21475,59000000.0
2009-10-27 11:16:00,2.2149,2.21504,2.2143,2.21466,24000000.0
2009-10-27 11:17:00,2.21449,2.21511,2.21442,2.21485,49000000.0
2009-10-27 11:18:00,2.21475,2.21526,2.21475,2.21488,35000000.0
2009-10-27 11:19:00,2.2148,2.21507,2.21396,2.21428,62000000.0
2009-10-27 11:20:00,2.21429,2.21445,2.21407,2.21407,42000000.0
2009-10-27 11:21:00,2.21403,2.21416,2.21376,2.21416,61000000.0
2009-10-27 11:22:00,2.21376,2.21421,2.21359,2.21399,48000000.0
2009-10-27 11:23:00,2.21454,2.21562,2.21416,2.21476,45000000.0
2009-10-27 11:24:00,2.21465,2.2152,2.21457,2.21493,61000000.0
2009-10-27 11:25:00,2.21501,2.21523,2.21463,2.21463,62000000.0
2009-10-27 11:26:00,2.215,2.2152,2.21451,2.21485,51000000.0
2009-10-27 11:27:00,2.21456,2.21515,2.21456,2.21505,54000000.0
2009-10-27 11:28:00,2.21487,2.21502,2.21446,2.21469,57000000.0
2009-10-27 11:29:00,2.2144,2.21483,2.2144,2.21478,37000000.0
2009-10-27 11:30:00,2.21359,2.21484,2.21359,2.21457,33000000.0
2009-10-27 11:31:00,2.21477,2.21496,2.21459,2.21473,48000000.0
2009-10-27 11:32:00,2.21505,2.21505,2.21454,2.21494,14000000.0
2009-10-27 11:33:00,2.21448,2.21527,2.21448,2.21471,35000000.0
2009-10-27 11:34:00,2.21504,2.21576,2.21501,2.21557,47000000.0
2009-10-27 11:35:00,2.21559,2.21595,2.21537,2.21563,41000000.0
2009-10-27 11:36:00,2.21579,2.21622,2.21549,2.21579,22000000.0
2009-10-27 11:37:00,2.21594,2.21617,2.21547,2.21592,31000000.0
2009-10-27 11:38:00,2.21596,2.21596,2.21527,2.21564,34000000.0
2009-10-27 11:39:00,2.21596,2.21625,2.21581,2.21584,20000000.0
2009-10-27 11:40:00,2.21566,2.21578,2.21507,2.21507,11000000.0
2009-10-27 11:41:00,2.21502,2.21526,2.21486,2.21519,28000000.0
2009-10-27 11:42:00,2.21482,2.21512,2.21473,2.21475,23000000.0
2009-10-27 11:43:00,2.21488,2.21528,2.21457,2.21467,21000000.0
2009-10-27 11:44:00,2.21471,2.2153,2.21471,2.21486,20000000.0
2009-10-27 11:45:00,2.21409,2.2153,2.21409,2.21504,26000000.0
2009-10-27 11:46:00,2.21475,2.21527,2.21475,2.21497,24000000.0
2009-10-27 11:47:00,2.21506,2.21564,2.21477,2.21477,45000000.0
2009-10-27 11:48:00,2.21473,2.21559,2.21473,2.21533,27000000.0
2009-10-27 11:49:00,2.21544,2.21544,2.21472,2.21477,18000000.0
2009-10-27 11:50:00,2.21494,2.21502,2.21443,2.21457,19000000.0
2009-10-27 11:51:00,2.21462,2.21502,2.21443,2.21459,35000000.0
2009-10-27 11:52:00,2.21486,2.21535,2.21471,2.21519,46000000.0
2009-10-27 11:53:00,2.21497,2.21515,2.21458,2.21497,37000000.0
2009-10-27 11:54:00,2.21476,2.21582,2.21475,2.21502,38000000.0
2009-10-27 11:55:00,2.21554,2.21554,2.21418,2.21457,39000000.0
2009-10-27 11:56:00,2.2141,2.21507,2.2141,2.21507,37000000.0
2009-10-27 11:57:00,2.21488,2.21508,2.21422,2.21475,27000000.0
2009-10-27 11:58:00,2.21472,2.21473,2.21422,2.21447,50000000.0
2009-10-27 11:59:00,2.21516,2.21547,2.21483,2.21533,53000000.0
2009-10-27 12:00:00,2.21502,2.21549,2.21436,2.21476,59000000.0
2009-10-27 12:01:00,2.21456,2.21497,2.21447,2.2148,54000000.0
2009-10-27 12:02:00,2.21459,2.21478,2.21417,2.21457,39000000.0
2009-10-27 12:03:00,2.21438,2.21483,2.21438,2.21454,52000000.0
2009-10-27 12:04:00,2.21476,2.21491,2.21443,2.21443,70000000.0
2009-10-27 12:05:00,2.21426,2.21461,2.21397,2.21445,49000000.0
2009-10-27 12:06:00,2.2143,2.21524,2.2143,2.21524,62000000.0
2009-10-27 12:07:00,2.21515,2.21582,2.21515,2.21554,83000000.0
2009-10-27 12:08:00,2.21545,2.21579,2.21514,2.2152,69000000.0
2009-10-27 12:09:00,2.21561,2.216,2.21547,2.21581,93000000.0
2009-10-27 12:10:00,2.21545,2.21571,2.21525,2.21542,79000000.0
2009-10-27 12:11:00,2.21503,2.21537,2.21486,2.21486,51000000.0
2009-10-27 12:12:00,2.21518,2.21595,2.21495,2.21564,66000000.0
2009-10-27 12:13:00,2.21544,2.21572,2.21527,2.21527,75000000.0
2009-10-27 12:14:00,2.21548,2.21572,2.21532,2.21544,47000000.0
2009-10-27 12:15:00,2.21456,2.21546,2.21456,2.21546,36000000.0
2009-10-27 12:16:00,2.21545,2.21568,2.21514,2.2155,42000000.0
2009-10-27 12:17:00,2.21576,2.21616,2.21552,2.21591,64000000.0
2009-10-27 12:18:00,2.2159,2.21645,2.21513,2.21604,50000000.0
2009-10-27 12:19:00,2.21524,2.21524,2.21343,2.21343,61000000.0
2009-10-27 12:20:00,2.21344,2.21344,2.21124,2.21199,26000000.0
2009-10-27 12:21:00,2.21256,2.21305,2.21228,2.21299,46000000.0
2009-10-27 12:22:00,2.21269,2.21362,2.21269,2.21338,61000000.0
2009-10-27 12:23:00,2.21293,2.21316,2.212,2.21235,52000000.0
2009-10-27 12:24:00,2.21172,2.21251,2.21172,2.21233,61000000.0
2009-10-27 12:25:00,2.21255,2.21304,2.21255,2.21263,47000000.0
2009-10-27 12:26:00,2.21236,2.21268,2.21109,2.2112,60000000.0
2009-10-27 12:27:00,2.21134,2.21142,2.21065,2.21081,66000000.0
2009-10-27 12:28:00,2.21074,2.21123,2.21047,2.21088,74000000.0
2009-10-27 12:29:00,2.21084,2.21188,2.21078,2.21131,71000000.0
2009-10-27 12:30:00,2.2104,2.21147,2.2104,2.21111,48000000.0
2009-10-27 12:31:00,2.21166,2.21166,2.21104,2.21124,9000000.0
2009-10-27 12:32:00,2.212,2.21216,2.21149,2.21183,24000000.0
2009-10-27 12:33:00,2.21127,2.21177,2.21108,2.21146,45000000.0
2009-10-27 12:34:00,2.21179,2.21191,2.21141,2.21173,26000000.0
2009-10-27 12:35:00,2.21194,2.21194,2.21155,2.21174,43000000.0
2009-10-27 12:36:00,2.2112,2.21164,2.21101,2.2111,39000000.0
2009-10-27 12:37:00,2.21129,2.21199,2.21129,2.21199,35000000.0
2009-10-27 12:38:00,2.21139,2.21173,2.21115,2.21123,12000000.0
2009-10-27 12:39:00,2.2115,2.21198,2.21147,2.21147,48000000.0
2009-10-27 12:40:00,2.21125,2.21181,2.21125,2.2113,40000000.0
2009-10-27 12:41:00,2.21149,2.2118,2.21126,2.21126,35000000.0
2009-10-27 12:42:00,2.21169,2.21198,2.21131,2.21188,36000000.0
2009-10-27 12:43:00,2.21107,2.21194,2.21099,2.21171,36000000.0
2009-10-27 12:44:00,2.21179,2.21181,2.21112,2.21134,36000000.0
2009-10-27 12:45:00,2.21074,2.212,2.21074,2.21122,43000000.0
2009-10-27 12:46:00,2.21102,2.21157,2.21074,2.21157,16000000.0
2009-10-27 12:47:00,2.21124,2.21147,2.21075,2.21075,26000000.0
2009-10-27 12:48:00,2.21032,2.21051,2.20951,2.21033,46000000.0
2009-10-27 12:49:00,2.21029,2.21061,2.21029,2.21045,15000000.0
2009-10-27 12:50:00,2.21052,2.21054,2.2098,2.20988,18000000.0
2009-10-27 12:51:00,2.21009,2.21076,2.21009,2.21028,27000000.0
2009-10-27 12:52:00,2.21052,2.21101,2.21048,2.21063,24000000.0
2009-10-27 12:53:00,2.21069,2.21123,2.21065,2.21112,47000000.0
2009-10-27 12:54:00,2.21124,2.21125,2.21123,2.21123,37000000.0
2009-10-27 12:55:00,2.21092,2.21092,2.2105,2.21063,21000000.0
2009-10-27 12:56:00,2.21061,2.21132,2.21061,2.21097,26000000.0
2009-10-27 12:57:00,2.211,2.2111,2.2106,2.21103,28000000.0
2009-10-27 12:58:00,2.21068,2.21098,2.21063,2.21096,39000000.0
2009-10-27 12:59:00,2.21089,2.21118,2.21064,2.2108,43000000.0
2009-10-27 13:00:00,2.21036,2.21126,2.20955,2.21072,39000000.0
2009-10-27 13:01:00,2.21106,2.21113,2.21052,2.21078,49000000.0
2009-10-27 13:02:00,2.21025,2.21057,2.2101,2.21013,46000000.0
2009-10-27 13:03:00,2.2104,2.211,2.21035,2.211,54000000.0
2009-10-27 13:04:00,2.2109,2.21104,2.21027,2.21065,40000000.0
2009-10-27 13:05:00,2.21075,2.21075,2.21028,2.21052,35000000.0
2009-10-27 13:06:00,2.21054,2.2107,2.20964,2.20974,41000000.0
2009-10-27 13:07:00,2.20965,2.2101,2.20944,2.20993,49000000.0
2009-10-27 13:08:00,2.2097,2.2097,2.20865,2.20865,30000000.0
2009-10-27 13:09:00,2.20832,2.2087,2.20816,2.20863,26000000.0
2009-10-27 13:10:00,2.20859,2.20912,2.20834,2.20892,21000000.0
2009-10-27 13:11:00,2.20869,2.20928,2.20864,2.20895,32000000.0
2009-10-27 13:12:00,2.20893,2.20945,2.20893,2.2093,36000000.0
2009-10-27 13:13:00,2.20938,2.20999,2.20928,2.20988,42000000.0
2009-10-27 13:14:00,2.20974,2.2098,2.20934,2.20934,16000000.0
2009-10-27 13:15:00,2.20842,2.20956,2.20842,2.20923,22000000.0
2009-10-27 13:16:00,2.20957,2.20957,2.20903,2.20903,21000000.0
2009-10-27 13:17:00,2.20909,2.20952,2.20904,2.20904,47000000.0
2009-10-27 13:18:00,2.20895,2.20947,2.20883,2.20937,41000000.0
2009-10-27 13:19:00,2.20932,2.20946,2.20906,2.20917,25000000.0
2009-10-27 13:20:00,2.20925,2.20925,2.20884,2.20898,40000000.0
2009-10-27 13:21:00,2.20902,2.20927,2.20852,2.20895,32000000.0
2009-10-27 13:22:00,2.20885,2.20925,2.20885,2.20914,14000000.0
2009-10-27 13:23:00,2.20908,2.20921,2.20908,2.20921,15000000.0
2009-10-27 13:24:00,2.20909,2.20937,2.20907,2.20907,15000000.0
2009-10-27 13:25:00,2.20952,2.21029,2.20941,2.21008,26000000.0
2009-10-27 13:26:00,2.21045,2.21045,2.20974,2.2098,12000000.0
2009-10-27 13:27:00,2.21005,2.21067,2.21003,2.21003,16000000.0
2009-10-27 13:28:00,2.2099,2.21019,2.20986,2.20994,46000000.0
2009-10-27 13:29:00,2.20985,2.21024,2.20966,2.20989,25000000.0
2009-10-27 13:30:00,2.2088,2.20993,2.2088,2.20993,10000000.0
2009-10-27 13:31:00,2.21001,2.2111,2.20996,2.21098,31000000.0
2009-10-27 13:32:00,2.21152,2.21198,2.21098,2.21121,35000000.0
2009-10-27 13:33:00,2.21128,2.21198,2.21084,2.21135,37000000.0
2009-10-27 13:34:00,2.21186,2.21203,2.2116,2.21203,39000000.0
2009-10-27 13:35:00,2.21179,2.2124,2.21179,2.21202,37000000.0
2009-10-27 13:36:00,2.21189,2.21266,2.21164,2.21223,22000000.0
2009-10-27 13:37:00,2.21207,2.2124,2.21174,2.2123,38000000.0
2009-10-27 13:38:00,2.21245,2.21276,2.21195,2.21208,44000000.0
2009-10-27 13:39:00,2.21185,2.21252,2.21185,2.21222,44000000.0
2009-10-27 13:40:00,2.21218,2.21278,2.21212,2.21212,39000000.0
2009-10-27 13:41:00,2.21224,2.21267,2.21211,2.2123,61000000.0
2009-10-27 13:42:00,2.21245,2.21254,2.21224,2.2125,22000000.0
2009-10-27 13:43:00,2.21223,2.21282,2.21223,2.21273,31000000.0
2009-10-27 13:44:00,2.21274,2.21281,2.21241,2.21259,36000000.0
2009-10-27 13:45:00,2.21157,2.21277,2.21157,2.21269,29000000.0
2009-10-27 13:46:00,2.21274,2.21327,2.21227,2.21278,26000000.0
2009-10-27 13:47:00,2.21225,2.21269,2.21216,2.21223,48000000.0
2009-10-27 13:48:00,2.21253,2.213,2.21251,2.213,26000000.0
2009-10-27 13:49:00,2.21293,2.21347,2.2129,2.2129,37000000.0
2009-10-27 13:50:00,2.2129,2.2131,2.21269,2.21305,29000000.0
2009-10-27 13:51:00,2.21309,2.21316,2.2128,2.21285,40000000.0
2009-10-27 13:52:00,2.21294,2.21331,2.2128,2.21287,36000000.0
2009-10-27 13:53:00,2.21274,2.21313,2.21268,2.21313,27000000.0
2009-10-27 13:54:00,2.21287,2.21306,2.21256,2.21288,44000000.0
2009-10-27 13:55:00,2.21275,2.21302,2.21265,2.21297,40000000.0
2009-10-27 13:56:00,2.21285,2.21325,2.2127,2.21288,36000000.0
2009-10-27 13:57:00,2.21307,2.21383,2.21307,2.21367,61000000.0
2009-10-27 13:58:00,2.21334,2.21363,2.21329,2.2133,66000000.0
2009-10-27 13:59:00,2.21351,2.2138,2.21335,2.21361,49000000.0
2009-10-27 14:00:00,2.21283,2.21379,2.21283,2.21343,35000000.0
2009-10-27 14:01:00,2.21376,2.21404,2.21368,2.21388,15000000.0
2009-10-27 14:02:00,2.21381,2.21478,2.21379,2.21474,38000000.0
2009-10-27 14:03:00,2.21492,2.21525,2.21489,2.21512,14000000.0
2009-10-27 14:04:00,2.21523,2.21523,2.21444,2.2147,37000000.0
2009-10-27 14:05:00,2.21494,2.21619,2.21481,2.2161,34000000.0
2009-10-27 14:06:00,2.21627,2.2173,2.21617,2.2167,29000000.0
2009-10-27 14:07:00,2.21727,2.21764,2.21719,2.21735,43000000.0
2009-10-27 14:08:00,2.21709,2.21709,2.21649,2.21677,25000000.0
2009-10-27 14:09:00,2.21647,2.21699,2.21647,2.21699,34000000.0
2009-10-27 14:10:00,2.21698,2.2175,2.21672,2.21713,35000000.0
2009-10-27 14:11:00,2.21729,2.21796,2.21699,2.21795,14000000.0
2009-10-27 14:12:00,2.21779,2.2181,2.21743,2.21763,20000000.0
2009-10-27 14:13:00,2.2174,2.21779,2.21714,2.2174,36000000.0
2009-10-27 14:14:00,2.21726,2.21727,2.21668,2.21716,38000000.0
2009-10-27 14:15:00,2.21611,2.21792,2.21611,2.21769,39000000.0
2009-10-27 14:16:00,2.21775,2.21805,2.21728,2.21736,57000000.0
2009-10-27 14:17:00,2.21727,2.21744,2.21664,2.21719,32000000.0
2009-10-27 14:18:00,2.21694,2.21765,2.21689,2.21765,47000000.0
2009-10-27 14:19:00,2.21753,2.21841,2.21753,2.21806,37000000.0
2009-10-27 14:20:00,2.21833,2.21872,2.21803,2.21872,31000000.0
2009-10-27 14:21:00,2.21851,2.2195,2.21812,2.21945,48000000.0
2009-10-27 14:22:00,2.21964,2.22038,2.21926,2.21973,28000000.0
2009-10-27 14:23:00,2.22017,2.22161,2.2201,2.2211,47000000.0
2009-10-27 14:24:00,2.22115,2.22162,2.22073,2.22098,49000000.0
2009-10-27 14:25:00,2.22086,2.22113,2.22031,2.22061,39000000.0
2009-10-27 14:26:00,2.22013,2.22151,2.22013,2.22138,49000000.0
2009-10-27 14:27:00,2.22135,2.22172,2.22128,2.22154,28000000.0
2009-10-27 14:28:00,2.22144,2.22254,2.22144,2.22197,38000000.0
2009-10-27 14:29:00,2.22216,2.22234,2.22136,2.22136,27000000.0
2009-10-27 14:30:00,2.22052,2.22154,2.21986,2.22006,29000000.0
2009-10-27 14:31:00,2.21939,2.22048,2.21939,2.2201,33000000.0
2009-10-27 14:32:00,2.22019,2.22117,2.22001,2.22101,20000000.0
2009-10-27 14:33:00,2.22104,2.22136,2.22002,2.22014,55000000.0
2009-10-27 14:34:00,2.22033,2.22049,2.22004,2.22031,28000000.0
2009-10-27 14:35:00,2.22035,2.22078,2.21998,2.22025,22000000.0
2009-10-27 14:36:00,2.21992,2.22022,2.21928,2.21954,30000000.0
2009-10-27 14:37:00,2.21968,2.21993,2.21939,2.21992,30000000.0
2009-10-27 14:38:00,2.21983,2.21991,2.21895,2.21933,26000000.0
2009-10-27 14:39:00,2.21895,2.22002,2.21895,2.21983,29000000.0
2009-10-27 14:40:00,2.22003,2.22067,2.22003,2.22019,59000000.0
2009-10-27 14:41:00,2.22069,2.22069,2.21911,2.21937,89000000.0
2009-10-27 14:42:00,2.21928,2.21935,2.21858,2.2187,29000000.0
2009-10-27 14:43:00,2.21848,2.21882,2.21741,2.21798,18000000.0
2009-10-27 14:44:00,2.21773,2.21802,2.21701,2.2174,30000000.0
2009-10-27 14:45:00,2.21711,2.21748,2.21649,2.21748,42000000.0
2009-10-27 14:46:00,2.2177,2.21815,2.21762,2.21774,59000000.0
2009-10-27 14:47:00,2.21773,2.21853,2.21769,2.21777,19000000.0
2009-10-27 14:48:00,2.21793,2.21823,2.2179,2.2179,23000000.0
2009-10-27 14:49:00,2.21756,2.21826,2.21756,2.21767,34000000.0
2009-10-27 14:50:00,2.21751,2.21818,2.21751,2.21781,43000000.0
2009-10-27 14:51:00,2.21754,2.21792,2.2173,2.21749,37000000.0
2009-10-27 14:52:00,2.21776,2.21864,2.21764,2.21864,36000000.0
2009-10-27 14:53:00,2.21829,2.21854,2.21817,2.21844,36000000.0
2009-10-27 14:54:00,2.21784,2.21823,2.21779,2.21823,55000000.0
2009-10-27 14:55:00,2.21792,2.21829,2.21763,2.21765,25000000.0
2009-10-27 14:56:00,2.21777,2.21787,2.21742,2.21746,26000000.0
2009-10-27 14:57:00,2.21713,2.21778,2.21709,2.21722,40000000.0
2009-10-27 14:58:00,2.21691,2.21729,2.21662,2.2168,23000000.0
2009-10-27 14:59:00,2.21707,2.21707,2.21596,2.21633,34000000.0
2009-10-27 15:00:00,2.21634,2.2171,2.21523,2.2171,23000000.0
2009-10-27 15:01:00,2.21728,2.2184,2.21726,2.21779,27000000.0
2009-10-27 15:02:00,2.21808,2.21825,2.21722,2.21825,47000000.0
2009-10-27 15:03:00,2.21804,2.21822,2.21743,2.21777,38000000.0
2009-10-27 15:04:00,2.21805,2.21855,2.21805,2.21834,25000000.0
2009-10-27 15:05:00,2.21832,2.21884,2.21814,2.21853,24000000.0
2009-10-27 15:06:00,2.21843,2.21879,2.21825,2.21825,34000000.0
2009-10-27 15:07:00,2.21816,2.2185,2.21816,2.21825,49000000.0
2009-10-27 15:08:00,2.21821,2.21827,2.21772,2.21798,27000000.0
2009-10-27 15:09:00,2.21797,2.21859,2.21793,2.21831,9000000.0
2009-10-27 15:10:00,2.21851,2.21851,2.2177,2.2177,9000000.0
2009-10-27 15:11:00,2.218,2.2181,2.21767,2.21767,9000000.0
2009-10-27 15:12:00,2.2176,2.21793,2.21745,2.21762,9000000.0
2009-10-27 15:13:00,2.21764,2.21766,2.21703,2.21754,8000000.0
2009-10-27 15:14:00,2.21754,2.21761,2.2172,2.21761,10000000.0
2009-10-27 15:15:00,2.2174,2.21759,2.21715,2.21728,11000000.0
2009-10-27 15:16:00,2.21735,2.21751,2.21714,2.21715,11000000.0
2009-10-27 15:17:00,2.21704,2.21724,2.21671,2.21695,9000000.0
2009-10-27 15:18:00,2.21665,2.2178,2.21665,2.21726,8000000.0
2009-10-27 15:19:00,2.21748,2.21851,2.21732,2.21812,11000000.0
2009-10-27 15:20:00,2.21791,2.21818,2.21778,2.21813,10000000.0
2009-10-27 15:21:00,2.21789,2.2181,2.21767,2.21767,7000000.0
2009-10-27 15:22:00,2.21725,2.21776,2.21714,2.21723,9000000.0
2009-10-27 15:23:00,2.21666,2.21712,2.21647,2.21696,10000000.0
2009-10-27 15:24:00,2.21681,2.21704,2.21619,2.21619,7000000.0
2009-10-27 15:25:00,2.21606,2.21698,2.21606,2.21664,11000000.0
2009-10-27 15:26:00,2.2166,2.21682,2.21652,2.2167,7000000.0
2009-10-27 15:27:00,2.21655,2.21687,2.21633,2.21668,9000000.0
2009-10-27 15:28:00,2.21651,2.2166,2.21618,2.21649,7000000.0
2009-10-27 15:29:00,2.21629,2.21654,2.21597,2.21633,7000000.0
2009-10-27 15:30:00,2.21635,2.2169,2.216,2.2168,8000000.0
2009-10-27 15:31:00,2.21691,2.21708,2.21625,2.21627,7000000.0
2009-10-27 15:32:00,2.21652,2.21699,2.21632,2.21632,11000000.0
2009-10-27 15:33:00,2.21614,2.21685,2.21614,2.21646,11000000.0
2009-10-27 15:34:00,2.21647,2.2172,2.21647,2.21705,7000000.0
2009-10-27 15:35:00,2.21699,2.2188,2.21699,2.2188,7000000.0
2009-10-27 15:36:00,2.21885,2.21908,2.21848,2.21848,9000000.0
2009-10-27 15:37:00,2.2188,2.2191,2.21847,2.2185,10000000.0
2009-10-27 15:38:00,2.21801,2.21855,2.21766,2.21847,10000000.0
2009-10-27 15:39:00,2.21823,2.21831,2.21747,2.21765,11000000.0
2009-10-27 15:40:00,2.21748,2.21828,2.21729,2.21828,8000000.0
2009-10-27 15:41:00,2.21846,2.21856,2.21747,2.21795,11000000.0
2009-10-27 15:42:00,2.2179,2.218,2.21691,2.21697,7000000.0
2009-10-27 15:43:00,2.21724,2.21773,2.21684,2.21732,7000000.0
2009-10-27 15:44:00,2.21734,2.21872,2.21734,2.21839,10000000.0
2009-10-27 15:45:00,2.21741,2.21828,2.21741,2.21802,10000000.0
2009-10-27 15:46:00,2.21792,2.21838,2.21742,2.2182,10000000.0
2009-10-27 15:47:00,2.21828,2.21828,2.2176,2.2177,11000000.0
2009-10-27 15:48:00,2.21757,2.21791,2.21735,2.21765,8000000.0
2009-10-27 15:49:00,2.21794,2.21823,2.21783,2.21805,8000000.0
2009-10-27 15:50:00,2.21796,2.21822,2.2178,2.21814,7000000.0
2009-10-27 15:51:00,2.21751,2.21801,2.21723,2.21726,11000000.0
2009-10-27 15:52:00,2.21718,2.21742,2.21678,2.21715,9000000.0
2009-10-27 15:53:00,2.21717,2.21726,2.21687,2.21726,11000000.0
2009-10-27 15:54:00,2.21714,2.21725,2.21666,2.21681,10000000.0
2009-10-27 15:55:00,2.21666,2.21788,2.21663,2.21741,10000000.0
2009-10-27 15:56:00,2.21761,2.21763,2.21718,2.21749,8000000.0
2009-10-27 15:57:00,2.21733,2.21798,2.21713,2.21768,10000000.0
2009-10-27 15:58:00,2.21785,2.21857,2.21785,2.21846,8000000.0
2009-10-27 15:59:00,2.21765,2.21801,2.2163,2.2163,11000000.0
2009-10-27 16:00:00,2.21642,2.21774,2.21536,2.21749,8000000.0
2009-10-27 16:01:00,2.21683,2.21797,2.21683,2.21709,9000000.0
2009-10-27 16:02:00,2.21775,2.2179,2.21701,2.2178,8000000.0
2009-10-27 16:03:00,2.21733,2.21764,2.21658,2.21702,7000000.0
2009-10-27 16:04:00,2.21765,2.21773,2.21682,2.2173,7000000.0
2009-10-27 16:05:00,2.21729,2.21745,2.217,2.21726,10000000.0
2009-10-27 16:06:00,2.21777,2.2179,2.21658,2.21658,7000000.0
2009-10-27 16:07:00,2.21713,2.21713,2.2155,2.2155,11000000.0
2009-10-27 16:08:00,2.21579,2.21609,2.21545,2.21554,7000000.0
2009-10-27 16:09:00,2.215,2.21556,2.21422,2.21422,10000000.0
2009-10-27 16:10:00,2.21402,2.21503,2.21402,2.21449,8000000.0
2009-10-27 16:11:00,2.21406,2.21459,2.21381,2.21381,11000000.0
2009-10-27 16:12:00,2.21439,2.21532,2.21439,2.21454,7000000.0
2009-10-27 16:13:00,2.21432,2.21486,2.2143,2.21455,9000000.0
2009-10-27 16:14:00,2.2149,2.21537,2.21462,2.21476,10000000.0
2009-10-27 16:15:00,2.21454,2.21494,2.21424,2.21493,11000000.0
2009-10-27 16:16:00,2.21423,2.21541,2.21423,2.21507,7000000.0
2009-10-27 16:17:00,2.21485,2.21549,2.21457,2.21549,7000000.0
2009-10-27 16:18:00,2.21523,2.21534,2.21456,2.21487,10000000.0
2009-10-27 16:19:00,2.2144,2.215,2.21413,2.21496,10000000.0
2009-10-27 16:20:00,2.21498,2.21515,2.21452,2.21508,8000000.0
2009-10-27 16:21:00,2.21509,2.21521,2.21484,2.215,8000000.0
2009-10-27 16:22:00,2.21456,2.21513,2.21443,2.21468,8000000.0
2009-10-27 16:23:00,2.21457,2.21475,2.21413,2.21474,11000000.0
2009-10-27 16:24:00,2.21485,2.21512,2.21436,2.21512,10000000.0
2009-10-27 16:25:00,2.21457,2.21558,2.21457,2.21552,10000000.0
2009-10-27 16:26:00,2.21569,2.21572,2.2149,2.21529,7000000.0
2009-10-27 16:27:00,2.2154,2.21572,2.21488,2.21488,10000000.0
2009-10-27 16:28:00,2.21462,2.21488,2.21425,2.21488,7000000.0
2009-10-27 16:29:00,2.21462,2.21493,2.2142,2.2142,9000000.0
2009-10-27 16:30:00,2.21386,2.21418,2.21317,2.21418,11000000.0
2009-10-27 16:31:00,2.21483,2.21527,2.21449,2.21527,11000000.0
2009-10-27 16:32:00,2.21495,2.21516,2.21454,2.21493,10000000.0
2009-10-27 16:33:00,2.21528,2.21535,2.21461,2.21483,9000000.0
2009-10-27 16:34:00,2.21427,2.21452,2.21395,2.21405,11000000.0
2009-10-27 16:35:00,2.21408,2.21445,2.21351,2.21379,9000000.0
2009-10-27 16:36:00,2.21312,2.21462,2.21124,2.21462,10000000.0
2009-10-27 16:37:00,2.21409,2.21435,2.21385,2.21419,7000000.0
2009-10-27 16:38:00,2.21384,2.21438,2.21363,2.21403,7000000.0
2009-10-27 16:39:00,2.21425,2.21466,2.21404,2.21443,9000000.0
2009-10-27 16:40:00,2.21446,2.21459,2.21359,2.21415,9000000.0
2009-10-27 16:41:00,2.21415,2.21482,2.21406,2.21423,9000000.0
2009-10-27 16:42:00,2.2141,2.21454,2.21393,2.21414,9000000.0
2009-10-27 16:43:00,2.21414,2.21443,2.21401,2.21411,7000000.0
2009-10-27 16:44:00,2.21445,2.21463,2.21392,2.21427,10000000.0
2009-10-27 16:45:00,2.21407,2.21453,2.21382,2.21452,8000000.0
2009-10-27 16:46:00,2.21479,2.21481,2.21367,2.21367,8000000.0
2009-10-27 16:47:00,2.21375,2.21426,2.21357,2.21426,8000000.0
2009-10-27 16:48:00,2.21395,2.21434,2.21327,2.21327,7000000.0
2009-10-27 16:49:00,2.21343,2.21413,2.21343,2.2141,8000000.0
2009-10-27 16:50:00,2.2139,2.21402,2.21356,2.21356,8000000.0
2009-10-27 16:51:00,2.21328,2.21417,2.21327,2.21371,9000000.0
2009-10-27 16:52:00,2.21333,2.21364,2.21307,2.21364,10000000.0
2009-10-27 16:53:00,2.21331,2.21359,2.21309,2.2134,8000000.0
2009-10-27 16:54:00,2.21314,2.21355,2.21292,2.21346,11000000.0
2009-10-27 16:55:00,2.21331,2.21382,2.21294,2.21382,8000000.0
2009-10-27 16:56:00,2.21381,2.2141,2.21352,2.21355,9000000.0
2009-10-27 16:57:00,2.21337,2.21401,2.21335,2.21401,8000000.0
2009-10-27 16:58:00,2.21426,2.21451,2.2142,2.21451,7000000.0
2009-10-27 16:59:00,2.21476,2.21488,2.21435,2.21435,8000000.0
2009-10-27 17:00:00,2.21366,2.21471,2.21366,2.21447,8000000.0
2009-10-27 17:01:00,2.21427,2.21439,2.21363,2.21363,7000000.0
2009-10-27 17:02:00,2.21368,2.215,2.21363,2.215,11000000.0
2009-10-27 17:03:00,2.21499,2.21513,2.21471,2.2148,9000000.0
2009-10-27 17:04:00,2.21464,2.2148,2.21433,2.21442,11000000.0
2009-10-27 17:05:00,2.21468,2.21549,2.21458,2.21499,8000000.0
2009-10-27 17:06:00,2.21426,2.21507,2.21426,2.21485,8000000.0
2009-10-27 17:07:00,2.21494,2.2151,2.2145,2.2151,11000000.0
2009-10-27 17:08:00,2.21524,2.21541,2.21469,2.21482,8000000.0
2009-10-27 17:09:00,2.21495,2.21548,2.21495,2.21518,8000000.0
2009-10-27 17:10:00,2.21538,2.21542,2.2146,2.21474,11000000.0
2009-10-27 17:11:00,2.21491,2.21502,2.21447,2.21447,11000000.0
2009-10-27 17:12:00,2.21466,2.21504,2.21455,2.21494,10000000.0
2009-10-27 17:13:00,2.21508,2.2156,2.2147,2.2153,11000000.0
2009-10-27 17:14:00,2.21506,2.21543,2.21478,2.21504,11000000.0
2009-10-27 17:15:00,2.21551,2.21563,2.21427,2.21502,10000000.0
2009-10-27 17:16:00,2.21515,2.21543,2.21503,2.21536,7000000.0
2009-10-27 17:17:00,2.21569,2.21596,2.21545,2.21582,10000000.0
2009-10-27 17:18:00,2.21582,2.21603,2.21528,2.21536,7000000.0
2009-10-27 17:19:00,2.21578,2.21578,2.21518,2.21556,8000000.0
2009-10-27 17:20:00,2.21516,2.21558,2.21475,2.21475,10000000.0
2009-10-27 17:21:00,2.21481,2.21577,2.21481,2.21561,8000000.0
2009-10-27 17:22:00,2.21495,2.21572,2.2149,2.21572,7000000.0
2009-10-27 17:23:00,2.21544,2.21572,2.21498,2.21543,10000000.0
2009-10-27 17:24:00,2.21515,2.21573,2.21515,2.21569,10000000.0
2009-10-27 17:25:00,2.2155,2.21588,2.21548,2.21578,7000000.0
2009-10-27 17:26:00,2.21571,2.21583,2.21559,2.21562,7000000.0
2009-10-27 17:27:00,2.21564,2.21606,2.21545,2.21563,10000000.0
2009-10-27 17:28:00,2.21562,2.21619,2.21562,2.21614,10000000.0
2009-10-27 17:29:00,2.21611,2.2163,2.21543,2.21543,11000000.0
2009-10-27 17:30:00,2.21535,2.21558,2.21492,2.21518,7000000.0
2009-10-27 17:31:00,2.21542,2.21542,2.21487,2.21519,7000000.0
2009-10-27 17:32:00,2.21505,2.21558,2.21492,2.21509,11000000.0
2009-10-27 17:33:00,2.21525,2.21553,2.21509,2.21524,7000000.0
2009-10-27 17:34:00,2.21556,2.21569,2.21518,2.21548,7000000.0
2009-10-27 17:35:00,2.21562,2.21574,2.21522,2.21522,9000000.0
2009-10-27 17:36:00,2.21538,2.21545,2.21475,2.21488,11000000.0
2009-10-27 17:37:00,2.21469,2.21522,2.21448,2.21448,8000000.0
2009-10-27 17:38:00,2.21401,2.21503,2.21401,2.21492,7000000.0
2009-10-27 17:39:00,2.21455,2.2151,2.21445,2.21505,8000000.0
2009-10-27 17:40:00,2.21486,2.21537,2.21486,2.21529,10000000.0
2009-10-27 17:41:00,2.21505,2.21544,2.21491,2.21526,9000000.0
2009-10-27 17:42:00,2.21487,2.21506,2.21459,2.21506,8000000.0
2009-10-27 17:43:00,2.21479,2.21513,2.21479,2.2151,7000000.0
2009-10-27 17:44:00,2.2155,2.2158,2.21508,2.21566,7000000.0
2009-10-27 17:45:00,2.21493,2.21593,2.21493,2.21548,8000000.0
2009-10-27 17:46:00,2.21533,2.21555,2.21515,2.21536,8000000.0
2009-10-27 17:47:00,2.21527,2.21534,2.21488,2.21488,9000000.0
2009-10-27 17:48:00,2.21498,2.21504,2.21461,2.21468,11000000.0
2009-10-27 17:49:00,2.21476,2.21476,2.2142,2.21431,7000000.0
2009-10-27 17:50:00,2.21454,2.21456,2.21341,2.2137,9000000.0
2009-10-27 17:51:00,2.21376,2.21411,2.21312,2.21312,7000000.0
2009-10-27 17:52:00,2.21319,2.21369,2.21303,2.21369,10000000.0
2009-10-27 17:53:00,2.2133,2.21397,2.21306,2.21397,8000000.0
2009-10-27 17:54:00,2.21356,2.21391,2.21345,2.2136,7000000.0
2009-10-27 17:55:00,2.21312,2.2138,2.21311,2.2138,7000000.0
2009-10-27 17:56:00,2.21316,2.21316,2.21269,2.21299,8000000.0
2009-10-27 17:57:00,2.21318,2.21318,2.21199,2.21199,7000000.0
2009-10-27 17:58:00,2.21193,2.21205,2.21166,2.21166,7000000.0
2009-10-27 17:59:00,2.21215,2.21259,2.21142,2.2117,9000000.0
2009-10-27 18:00:00,2.21122,2.21186,2.21122,2.21151,7000000.0
2009-10-27 18:01:00,2.21178,2.21206,2.21178,2.21178,9000000.0
2009-10-27 18:02:00,2.21177,2.21204,2.21154,2.2118,11000000.0
2009-10-27 18:03:00,2.21179,2.21182,2.21137,2.21171,7000000.0
2009-10-27 18:04:00,2.2119,2.21211,2.21137,2.21185,9000000.0
2009-10-27 18:05:00,2.21181,2.21196,2.21062,2.21123,8000000.0
2009-10-27 18:06:00,2.21188,2.21188,2.21135,2.21139,7000000.0
2009-10-27 18:07:00,2.21125,2.21195,2.21125,2.21195,7000000.0
2009-10-27 18:08:00,2.21157,2.21178,2.21144,2.21151,8000000.0
2009-10-27 18:09:00,2.21129,2.21175,2.21124,2.21174,7000000.0
2009-10-27 18:10:00,2.21184,2.21238,2.21184,2.21228,9000000.0
2009-10-27 18:11:00,2.2125,2.2125,2.21072,2.21087,11000000.0
2009-10-27 18:12:00,2.21023,2.21043,2.21,2.21038,7000000.0
2009-10-27 18:13:00,2.21043,2.21063,2.21012,2.2102,9000000.0
2009-10-27 18:14:00,2.21034,2.21034,2.20932,2.20932,10000000.0
2009-10-27 18:15:00,2.20888,2.2096,2.20879,2.20943,8000000.0
2009-10-27 18:16:00,2.20876,2.20966,2.20874,2.20959,11000000.0
2009-10-27 18:17:00,2.20884,2.20921,2.20883,2.20883,10000000.0
2009-10-27 18:18:00,2.20951,2.20951,2.20908,2.20916,10000000.0
2009-10-27 18:19:00,2.209,2.20943,2.20899,2.20915,10000000.0
2009-10-27 18:20:00,2.20936,2.20973,2.20934,2.20947,7000000.0
2009-10-27 18:21:00,2.20961,2.20995,2.20886,2.20896,7000000.0
2009-10-27 18:22:00,2.20908,2.20964,2.20903,2.20926,9000000.0
2009-10-27 18:23:00,2.20908,2.20972,2.2089,2.2089,10000000.0
2009-10-27 18:24:00,2.20882,2.20904,2.20846,2.2087,7000000.0
2009-10-27 18:25:00,2.20824,2.20917,2.20824,2.20869,10000000.0
2009-10-27 18:26:00,2.20959,2.20962,2.2085,2.20918,10000000.0
2009-10-27 18:27:00,2.20845,2.20899,2.20833,2.20836,8000000.0
2009-10-27 18:28:00,2.20844,2.20926,2.2083,2.20926,9000000.0
2009-10-27 18:29:00,2.20928,2.20972,2.20844,2.20972,8000000.0
2009-10-27 18:30:00,2.20899,2.2104,2.20899,2.2104,8000000.0
2009-10-27 18:31:00,2.20999,2.21042,2.20974,2.21042,7000000.0
2009-10-27 18:32:00,2.20984,2.2102,2.20931,2.20974,9000000.0
2009-10-27 18:33:00,2.20997,2.21058,2.20933,2.20953,8000000.0
2009-10-27 18:34:00,2.2095,2.21023,2.20926,2.20993,8000000.0
2009-10-27 18:35:00,2.21015,2.21076,2.20996,2.21036,10000000.0
2009-10-27 18:36:00,2.21024,2.21081,2.20984,2.20984,10000000.0
2009-10-27 18:37:00,2.20998,2.21057,2.20958,2.21057,11000000.0
2009-10-27 18:38:00,2.21049,2.21069,2.21008,2.21008,7000000.0
2009-10-27 18:39:00,2.21016,2.21016,2.20983,2.21005,8000000.0
2009-10-27 18:40:00,2.20972,2.20998,2.20899,2.20899,8000000.0
2009-10-27 18:41:00,2.20952,2.20971,2.20929,2.20971,7000000.0
2009-10-27 18:42:00,2.20982,2.20982,2.20911,2.20911,9000000.0
2009-10-27 18:43:00,2.20972,2.21089,2.20963,2.21089,10000000.0
2009-10-27 18:44:00,2.21027,2.21077,2.21017,2.21077,8000000.0
2009-10-27 18:45:00,2.21,2.21069,2.21,2.21013,7000000.0
2009-10-27 18:46:00,2.21041,2.21133,2.21022,2.21133,11000000.0
2009-10-27 18:47:00,2.21054,2.21147,2.21054,2.21116,8000000.0
2009-10-27 18:48:00,2.21112,2.21124,2.21082,2.21124,8000000.0
2009-10-27 18:49:00,2.21087,2.21132,2.2106,2.2106,9000000.0
2009-10-27 18:50:00,2.21023,2.21087,2.21023,2.21087,11000000.0
2009-10-27 18:51:00,2.21065,2.21213,2.21065,2.21169,10000000.0
2009-10-27 18:52:00,2.21188,2.21194,2.21112,2.21136,8000000.0
2009-10-27 18:53:00,2.21093,2.21116,2.21065,2.21065,8000000.0
2009-10-27 18:54:00,2.21041,2.21047,2.20948,2.20965,9000000.0
2009-10-27 18:55:00,2.20969,2.20983,2.20923,2.20963,11000000.0
2009-10-27 18:56:00,2.21011,2.21017,2.20945,2.2097,8000000.0
2009-10-27 18:57:00,2.20956,2.20998,2.20956,2.20972,11000000.0
2009-10-27 18:58:00,2.21023,2.21034,2.20985,2.21034,8000000.0
2009-10-27 18:59:00,2.20985,2.20993,2.20934,2.20962,10000000.0
2009-10-27 19:00:00,2.20872,2.20928,2.20866,2.20902,11000000.0
2009-10-27 19:01:00,2.20908,2.20987,2.20908,2.2095,8000000.0
2009-10-27 19:02:00,2.21008,2.21021,2.20961,2.21007,7000000.0
2009-10-27 19:03:00,2.21006,2.21086,2.2098,2.21086,11000000.0
2009-10-27 19:04:00,2.21062,2.21098,2.2105,2.21083,8000000.0
2009-10-27 19:05:00,2.21039,2.21075,2.20996,2.21061,10000000.0
2009-10-27 19:06:00,2.21051,2.21062,2.20922,2.20922,7000000.0
2009-10-27 19:07:00,2.20894,2.20974,2.20894,2.20974,8000000.0
2009-10-27 19:08:00,2.20991,2.20996,2.20945,2.20977,11000000.0
2009-10-27 19:09:00,2.2098,2.20988,2.20934,2.20934,8000000.0
2009-10-27 19:10:00,2.20975,2.20991,2.20945,2.20991,11000000.0
2009-10-27 19:11:00,2.20981,2.21031,2.20981,2.21028,9000000.0
2009-10-27 19:12:00,2.2104,2.21139,2.2104,2.21139,11000000.0
2009-10-27 19:13:00,2.21072,2.21115,2.21046,2.21064,7000000.0
2009-10-27 19:14:00,2.21108,2.21178,2.2109,2.2109,7000000.0
2009-10-27 19:15:00,2.21001,2.21073,2.20989,2.21037,8000000.0
2009-10-27 19:16:00,2.2095,2.20975,2.20885,2.20885,11000000.0
2009-10-27 19:17:00,2.20912,2.20931,2.20872,2.2089,10000000.0
2009-10-27 19:18:00,2.20884,2.21021,2.20884,2.21021,7000000.0
2009-10-27 19:19:00,2.20979,2.21094,2.20975,2.21043,7000000.0
2009-10-27 19:20:00,2.21023,2.21127,2.21023,2.21127,9000000.0
2009-10-27 19:21:00,2.21137,2.21274,2.21137,2.2127,10000000.0
2009-10-27 19:22:00,2.21277,2.21307,2.21274,2.21274,9000000.0
2009-10-27 19:23:00,2.21267,2.21319,2.21264,2.21295,11000000.0
2009-10-27 19:24:00,2.21287,2.21346,2.21276,2.21326,7000000.0
2009-10-27 19:25:00,2.21326,2.2133,2.21057,2.21173,7000000.0
2009-10-27 19:26:00,2.21224,2.21232,2.21186,2.21232,9000000.0
2009-10-27 19:27:00,2.21216,2.21216,2.21116,2.21116,8000000.0
2009-10-27 19:28:00,2.21115,2.21183,2.21113,2.21183,11000000.0
2009-10-27 19:29:00,2.21148,2.21202,2.21143,2.21202,7000000.0
2009-10-27 19:30:00,2.2115,2.21199,2.2115,2.21199,10000000.0
2009-10-27 19:31:00,2.21154,2.212,2.21126,2.212,8000000.0
2009-10-27 19:32:00,2.21181,2.21194,2.21125,2.21125,11000000.0
2009-10-27 19:33:00,2.21107,2.21128,2.21086,2.21086,9000000.0
2009-10-27 19:34:00,2.21133,2.21146,2.21065,2.21102,10000000.0
2009-10-27 19:35:00,2.21151,2.212,2.21144,2.21185,9000000.0
2009-10-27 19:36:00,2.21186,2.21232,2.21152,2.21152,11000000.0
2009-10-27 19:37:00,2.21178,2.21255,2.21163,2.21237,7000000.0
2009-10-27 19:38:00,2.21211,2.21225,2.21132,2.21132,9000000.0
2009-10-27 19:39:00,2.21129,2.21169,2.21105,2.21113,10000000.0
2009-10-27 19:40:00,2.21065,2.21065,2.20981,2.21057,7000000.0
2009-10-27 19:41:00,2.21064,2.21169,2.21064,2.21155,7000000.0
2009-10-27 19:42:00,2.21154,2.21168,2.21062,2.21062,9000000.0
2009-10-27 19:43:00,2.21109,2.21213,2.21099,2.21213,10000000.0
2009-10-27 19:44:00,2.21204,2.21215,2.21182,2.21196,10000000.0
2009-10-27 19:45:00,2.21142,2.21163,2.21077,2.21099,7000000.0
2009-10-27 19:46:00,2.21072,2.21105,2.21069,2.2109,8000000.0
2009-10-27 19:47:00,2.21087,2.21101,2.21072,2.21095,10000000.0
2009-10-27 19:48:00,2.21082,2.2112,2.21074,2.2112,10000000.0
2009-10-27 19:49:00,2.21091,2.21149,2.21088,2.21149,10000000.0
2009-10-27 19:50:00,2.21155,2.21156,2.2112,2.21152,10000000.0
2009-10-27 19:51:00,2.2111,2.21165,2.21108,2.21138,7000000.0
2009-10-27 19:52:00,2.21122,2.21162,2.21108,2.21162,11000000.0
2009-10-27 19:53:00,2.21138,2.21156,2.21097,2.21103,9000000.0
2009-10-27 19:54:00,2.21173,2.21173,2.21115,2.21143,8000000.0
2009-10-27 19:55:00,2.21103,2.21127,2.21072,2.21072,9000000.0
2009-10-27 19:56:00,2.21114,2.21125,2.21072,2.21101,8000000.0
2009-10-27 19:57:00,2.2112,2.2112,2.21081,2.2109,8000000.0
2009-10-27 19:58:00,2.21075,2.2111,2.21075,2.2111,7000000.0
2009-10-27 19:59:00,2.2108,2.21177,2.2108,2.21167,10000000.0
2009-10-27 20:00:00,2.21158,2.21254,2.21118,2.21118,11000000.0
2009-10-27 20:01:00,2.21141,2.21164,2.21129,2.21135,11000000.0
2009-10-27 20:02:00,2.21106,2.21151,2.21098,2.21098,10000000.0
2009-10-27 20:03:00,2.21089,2.21148,2.21089,2.21093,8000000.0
2009-10-27 20:04:00,2.21082,2.21108,2.21059,2.2107,9000000.0
2009-10-27 20:05:00,2.21148,2.21148,2.21091,2.21133,10000000.0
2009-10-27 20:06:00,2.21055,2.21072,2.21014,2.21014,7000000.0
2009-10-27 20:07:00,2.21056,2.211,2.21035,2.21068,8000000.0
2009-10-27 20:08:00,2.21055,2.21118,2.21046,2.21118,8000000.0
2009-10-27 20:09:00,2.21099,2.21121,2.21071,2.21084,7000000.0
2009-10-27 20:10:00,2.21094,2.21154,2.21094,2.21132,8000000.0
2009-10-27 20:11:00,2.21149,2.21167,2.21107,2.21135,8000000.0
2009-10-27 20:12:00,2.21138,2.21198,2.21135,2.21184,9000000.0
2009-10-27 20:13:00,2.21124,2.21199,2.21124,2.21146,9000000.0
2009-10-27 20:14:00,2.21162,2.21202,2.21162,2.21179,7000000.0
2009-10-27 20:15:00,2.21145,2.21282,2.21145,2.21195,11000000.0
2009-10-27 20:16:00,2.21177,2.21237,2.21162,2.21235,8000000.0
2009-10-27 20:17:00,2.21196,2.21218,2.2116,2.21185,11000000.0
2009-10-27 20:18:00,2.21176,2.21182,2.21117,2.21117,7000000.0
2009-10-27 20:19:00,2.21098,2.21115,2.21074,2.21091,10000000.0
2009-10-27 20:20:00,2.21094,2.21142,2.21091,2.21091,9000000.0
2009-10-27 20:21:00,2.21094,2.21114,2.21047,2.21047,8000000.0
2009-10-27 20:22:00,2.21112,2.21125,2.21061,2.21093,10000000.0
2009-10-27 20:23:00,2.21105,2.21202,2.21105,2.21202,9000000.0
2009-10-27 20:24:00,2.21184,2.21188,2.21147,2.21147,8000000.0
2009-10-27 20:25:00,2.21163,2.21299,2.21163,2.21299,10000000.0
2009-10-27 20:26:00,2.21252,2.21346,2.21217,2.21346,10000000.0
2009-10-27 20:27:00,2.21276,2.21298,2.21185,2.21192,8000000.0
2009-10-27 20:28:00,2.21168,2.21204,2.21149,2.21166,10000000.0
2009-10-27 20:29:00,2.21111,2.21127,2.21089,2.21123,9000000.0
2009-10-27 20:30:00,2.21061,2.21155,2.21061,2.21117,8000000.0
2009-10-27 20:31:00,2.21139,2.21148,2.21093,2.21093,11000000.0
2009-10-27 20:32:00,2.21113,2.21171,2.21107,2.21123,8000000.0
2009-10-27 20:33:00,2.21188,2.21226,2.21182,2.21182,10000000.0
2009-10-27 20:34:00,2.21193,2.21229,2.21182,2.21229,7000000.0
2009-10-27 20:35:00,2.21195,2.21213,2.21187,2.21194,7000000.0
2009-10-27 20:36:00,2.21241,2.21246,2.21211,2.21222,10000000.0
2009-10-27 20:37:00,2.21199,2.21212,2.21151,2.2117,7000000.0
2009-10-27 20:38:00,2.21096,2.21158,2.21082,2.21157,7000000.0
2009-10-27 20:39:00,2.21075,2.21099,2.21062,2.21068,10000000.0
2009-10-27 20:40:00,2.21103,2.21148,2.21103,2.21145,7000000.0
2009-10-27 20:41:00,2.21102,2.21136,2.21077,2.21136,10000000.0
2009-10-27 20:42:00,2.21094,2.21119,2.21057,2.21119,11000000.0
2009-10-27 20:43:00,2.21123,2.212,2.21109,2.21197,7000000.0
2009-10-27 20:44:00,2.21225,2.21251,2.21173,2.21173,10000000.0
2009-10-27 20:45:00,2.21163,2.21208,2.21148,2.21156,7000000.0
2009-10-27 20:46:00,2.21199,2.21223,2.21178,2.21217,11000000.0
2009-10-27 20:47:00,2.21163,2.21215,2.21163,2.21167,10000000.0
2009-10-27 20:48:00,2.21172,2.21254,2.21172,2.21213,11000000.0
2009-10-27 20:49:00,2.21228,2.21256,2.21151,2.21183,10000000.0
2009-10-27 20:50:00,2.21165,2.21241,2.21165,2.21241,8000000.0
2009-10-27 20:51:00,2.21185,2.21281,2.21185,2.21281,7000000.0
2009-10-27 20:52:00,2.21215,2.21254,2.21211,2.21219,11000000.0
2009-10-27 20:53:00,2.21242,2.21268,2.21198,2.21206,8000000.0
2009-10-27 20:54:00,2.21224,2.21261,2.21219,2.21245,8000000.0
2009-10-27 20:55:00,2.21291,2.21352,2.21276,2.21276,7000000.0
2009-10-27 20:56:00,2.2134,2.2134,2.21264,2.21294,10000000.0
2009-10-27 20:57:00,2.21248,2.2127,2.21198,2.21198,8000000.0
2009-10-27 20:58:00,2.21164,2.21225,2.21138,2.21138,11000000.0
2009-10-27 20:59:00,2.21138,2.21191,2.21117,2.21155,11000000.0
2009-10-27 21:00:00,2.21147,2.21254,2.21147,2.21203,10000000.0
2009-10-27 21:01:00,2.2122,2.21236,2.21197,2.21224,8000000.0
2009-10-27 21:02:00,2.21185,2.21237,2.21185,2.21237,7000000.0
2009-10-27 21:03:00,2.21196,2.21242,2.21152,2.21203,8000000.0
2009-10-27 21:04:00,2.21226,2.21273,2.21187,2.21196,9000000.0
2009-10-27 21:05:00,2.21194,2.21209,2.21133,2.21207,10000000.0
2009-10-27 21:06:00,2.212,2.212,2.21104,2.21104,7000000.0
2009-10-27 21:07:00,2.21074,2.21091,2.21062,2.21091,8000000.0
2009-10-27 21:08:00,2.21068,2.21091,2.2105,2.2105,10000000.0
2009-10-27 21:09:00,2.21106,2.21106,2.21031,2.21031,9000000.0
2009-10-27 21:10:00,2.20982,2.21059,2.20972,2.21036,10000000.0
2009-10-27 21:11:00,2.20945,2.21002,2.20934,2.20994,7000000.0
2009-10-27 21:12:00,2.20932,2.21016,2.20932,2.20958,8000000.0
2009-10-27 21:13:00,2.20993,2.21014,2.20961,2.20972,10000000.0
2009-10-27 21:14:00,2.21005,2.21099,2.21005,2.21099,9000000.0
2009-10-27 21:15:00,2.2107,2.21094,2.21013,2.21048,10000000.0
2009-10-27 21:16:00,2.20946,2.21015,2.2092,2.20955,11000000.0
2009-10-27 21:17:00,2.20966,2.21006,2.20943,2.20943,8000000.0
2009-10-27 21:18:00,2.20939,2.2102,2.20933,2.21006,7000000.0
2009-10-27 21:19:00,2.20941,2.21011,2.20941,2.20947,10000000.0
2009-10-27 21:20:00,2.20979,2.20999,2.20941,2.20988,8000000.0
2009-10-27 21:21:00,2.20917,2.21017,2.20917,2.21017,9000000.0
2009-10-27 21:22:00,2.20937,2.20988,2.20903,2.20903,11000000.0
2009-10-27 21:23:00,2.20976,2.2098,2.20939,2.20969,10000000.0
2009-10-27 21:24:00,2.20905,2.20948,2.209,2.209,8000000.0
2009-10-27 21:25:00,2.20982,2.20984,2.20931,2.20967,7000000.0
2009-10-27 21:26:00,2.20898,2.20937,2.20862,2.20862,8000000.0
2009-10-27 21:27:00,2.2084,2.20902,2.20825,2.20889,11000000.0
2009-10-27 21:28:00,2.2081,2.20901,2.20809,2.20901,10000000.0
2009-10-27 21:29:00,2.20859,2.209,2.20849,2.20869,9000000.0
2009-10-27 21:30:00,2.20866,2.20942,2.20866,2.20942,7000000.0
2009-10-27 21:31:00,2.20878,2.20923,2.20873,2.20912,8000000.0
2009-10-27 21:32:00,2.20846,2.20942,2.20845,2.2091,9000000.0
2009-10-27 21:33:00,2.20887,2.20952,2.20877,2.2091,9000000.0
2009-10-27 21:34:00,2.20887,2.20932,2.2079,2.2079,11000000.0
2009-10-27 21:35:00,2.20839,2.20875,2.20814,2.20841,8000000.0
2009-10-27 21:36:00,2.20755,2.20871,2.20755,2.20861,8000000.0
2009-10-27 21:37:00,2.2085,2.20891,2.20834,2.20875,11000000.0
2009-10-27 21:38:00,2.20844,2.2089,2.20844,2.20866,11000000.0
2009-10-27 21:39:00,2.20856,2.2088,2.20844,2.20878,7000000.0
2009-10-27 21:40:00,2.20848,2.20922,2.20834,2.20922,9000000.0
2009-10-27 21:41:00,2.20893,2.20912,2.20852,2.20871,10000000.0
2009-10-27 21:42:00,2.20875,2.20896,2.20846,2.20861,11000000.0
2009-10-27 21:43:00,2.20888,2.20934,2.20882,2.20891,9000000.0
2009-10-27 21:44:00,2.2094,2.21048,2.2094,2.21048,7000000.0
2009-10-27 21:45:00,2.21035,2.21071,2.21006,2.21071,9000000.0
2009-10-27 21:46:00,2.21003,2.21023,2.20989,2.21004,7000000.0
2009-10-27 21:47:00,2.21004,2.21004,2.20947,2.20978,8000000.0
2009-10-27 21:48:00,2.20999,2.21022,2.20984,2.20984,10000000.0
2009-10-27 21:49:00,2.21017,2.21017,2.20961,2.20977,8000000.0
2009-10-27 21:50:00,2.20971,2.2104,2.20971,2.2099,8000000.0
2009-10-27 21:51:00,2.21007,2.21049,2.20986,2.20986,9000000.0
2009-10-27 21:52:00,2.20978,2.21037,2.20978,2.20981,8000000.0
2009-10-27 21:53:00,2.20974,2.20987,2.20929,2.20961,7000000.0
2009-10-27 21:54:00,2.20942,2.20974,2.20938,2.20974,7000000.0
2009-10-27 21:55:00,2.20933,2.21001,2.20927,2.20933,10000000.0
2009-10-27 21:56:00,2.20976,2.20998,2.20936,2.20998,10000000.0
2009-10-27 21:57:00,2.20954,2.21031,2.20954,2.20987,10000000.0
2009-10-27 21:58:00,2.20984,2.2103,2.20942,2.20942,11000000.0
2009-10-27 21:59:00,2.20994,2.20995,2.20946,2.20995,7000000.0
2009-10-27 22:00:00,2.20937,2.20971,2.20923,2.20929,7000000.0
2009-10-27 22:01:00,2.20931,2.20995,2.20926,2.20995,10000000.0
2009-10-27 22:02:00,2.20919,2.20981,2.20914,2.20981,7000000.0
2009-10-27 22:03:00,2.20934,2.21015,2.20932,2.21015,7000000.0
2009-10-27 22:04:00,2.20976,2.21027,2.20976,2.20983,11000000.0
2009-10-27 22:05:00,2.20982,2.21033,2.20982,2.21022,11000000.0
2009-10-27 22:06:00,2.2098,2.2105,2.2098,2.21044,8000000.0
2009-10-27 22:07:00,2.21008,2.2104,2.21008,2.21008,7000000.0
2009-10-27 22:08:00,2.20991,2.2102,2.2097,2.20974,7000000.0
2009-10-27 22:09:00,2.2096,2.21013,2.20955,2.20955,8000000.0
2009-10-27 22:10:00,2.21024,2.21024,2.20969,2.21022,10000000.0
2009-10-27 22:11:00,2.21009,2.2102,2.20973,2.2102,7000000.0
2009-10-27 22:12:00,2.20936,2.21022,2.20936,2.20953,8000000.0
2009-10-27 22:13:00,2.2102,2.2102,2.20977,2.21007,7000000.0
2009-10-27 22:14:00,2.20967,2.21022,2.20965,2.21022,7000000.0
2009-10-27 22:15:00,2.21007,2.21066,2.20952,2.20952,11000000.0
2009-10-27 22:16:00,2.20944,2.21002,2.20944,2.21002,8000000.0
2009-10-27 22:17:00,2.2096,2.21019,2.20953,2.21019,7000000.0
2009-10-27 22:18:00,2.21002,2.21004,2.20952,2.20993,11000000.0
2009-10-27 22:19:00,2.20964,2.21008,2.20964,2.21008,8000000.0
2009-10-27 22:20:00,2.2093,2.20994,2.2093,2.20994,8000000.0
2009-10-27 22:21:00,2.20945,2.2099,2.20936,2.20936,10000000.0
2009-10-27 22:22:00,2.20987,2.20987,2.20926,2.20979,9000000.0
2009-10-27 22:23:00,2.20909,2.21003,2.20909,2.20951,9000000.0
2009-10-27 22:24:00,2.20941,2.20991,2.20935,2.20969,7000000.0
2009-10-27 22:25:00,2.20963,2.21005,2.2096,2.20974,11000000.0
2009-10-27 22:26:00,2.2097,2.20993,2.20914,2.20914,8000000.0
2009-10-27 22:27:00,2.20902,2.20947,2.20897,2.20897,10000000.0
2009-10-27 22:28:00,2.20915,2.20942,2.20901,2.20917,7000000.0
2009-10-27 22:29:00,2.20907,2.20953,2.20896,2.20953,9000000.0
2009-10-27 22:30:00,2.2095,2.21059,2.20939,2.21059,10000000.0
2009-10-27 22:31:00,2.21021,2.21091,2.21021,2.21075,9000000.0
2009-10-27 22:32:00,2.21022,2.21088,2.21022,2.21088,8000000.0
2009-10-27 22:33:00,2.21018,2.2108,2.20986,2.20986,11000000.0
2009-10-27 22:34:00,2.21044,2.21068,2.21013,2.21068,9000000.0
2009-10-27 22:35:00,2.21051,2.21051,2.21002,2.21045,7000000.0
2009-10-27 22:36:00,2.20993,2.21018,2.20968,2.20968,11000000.0
2009-10-27 22:37:00,2.20978,2.21042,2.20978,2.21042,9000000.0
2009-10-27 22:38:00,2.20951,2.20951,2.20908,2.2091,7000000.0
2009-10-27 22:39:00,2.20924,2.20963,2.2092,2.2092,7000000.0
2009-10-27 22:40:00,2.20931,2.2097,2.20921,2.20921,10000000.0
2009-10-27 22:41:00,2.20915,2.20964,2.20915,2.20964,8000000.0
2009-10-27 22:42:00,2.2092,2.20964,2.2092,2.20964,8000000.0
2009-10-27 22:43:00,2.2092,2.20989,2.2092,2.20989,7000000.0
2009-10-27 22:44:00,2.20947,2.20997,2.20944,2.20997,11000000.0
2009-10-27 22:45:00,2.20972,2.21,2.20972,2.21,8000000.0
2009-10-27 22:47:00,2.20955,2.21008,2.2094,2.20979,8000000.0
2009-10-27 22:48:00,2.20997,2.21033,2.20992,2.2101,7000000.0
2009-10-27 22:49:00,2.20944,2.21004,2.20939,2.21004,7000000.0
2009-10-27 22:50:00,2.20967,2.21002,2.20956,2.20989,8000000.0
2009-10-27 22:51:00,2.20944,2.20973,2.20905,2.20973,9000000.0
2009-10-27 22:52:00,2.21018,2.21018,2.20972,2.2098,7000000.0
2009-10-27 22:53:00,2.20979,2.2104,2.20979,2.20995,9000000.0
2009-10-27 22:54:00,2.20986,2.21042,2.20964,2.21037,8000000.0
2009-10-27 22:55:00,2.2095,2.21028,2.20946,2.2101,10000000.0
2009-10-27 22:56:00,2.20996,2.21069,2.20996,2.21069,8000000.0
2009-10-27 22:57:00,2.21017,2.21058,2.21017,2.2105,9000000.0
2009-10-27 22:58:00,2.21044,2.21058,2.21029,2.21029,11000000.0
2009-10-27 22:59:00,2.21056,2.21065,2.21042,2.21063,11000000.0
2009-10-27 23:00:00,2.21,2.21003,2.20964,2.20978,11000000.0
2009-10-27 23:01:00,2.20935,2.20964,2.20895,2.20895,10000000.0
2009-10-27 23:02:00,2.20938,2.20938,2.20904,2.20933,10000000.0
2009-10-27 23:03:00,2.20947,2.20961,2.20947,2.20961,7000000.0
2009-10-27 23:04:00,2.20956,2.20961,2.20926,2.20955,10000000.0
2009-10-27 23:05:00,2.20913,2.20931,2.20906,2.20914,10000000.0
2009-10-27 23:06:00,2.20934,2.20934,2.20902,2.20916,11000000.0
2009-10-27 23:07:00,2.20924,2.2095,2.20924,2.20933,8000000.0
2009-10-27 23:08:00,2.20934,2.20986,2.20924,2.20982,8000000.0
2009-10-27 23:09:00,2.20984,2.21028,2.20984,2.21003,9000000.0
2009-10-27 23:10:00,2.21001,2.21029,2.21001,2.21013,8000000.0
2009-10-27 23:11:00,2.21016,2.21057,2.21009,2.21009,10000000.0
2009-10-27 23:12:00,2.20999,2.21006,2.20968,2.20987,8000000.0
2009-10-27 23:13:00,2.21001,2.21001,2.2086,2.20936,9000000.0
2009-10-27 23:14:00,2.20947,2.20962,2.2092,2.20962,11000000.0
2009-10-27 23:15:00,2.21035,2.21038,2.20992,2.21014,7000000.0
2009-10-27 23:16:00,2.21015,2.21043,2.21004,2.21043,8000000.0
2009-10-27 23:17:00,2.21008,2.21015,2.20992,2.20992,8000000.0
2009-10-27 23:18:00,2.21009,2.21047,2.21009,2.2104,8000000.0
2009-10-27 23:19:00,2.21037,2.21048,2.21036,2.21046,7000000.0
2009-10-27 23:20:00,2.21029,2.21037,2.21029,2.21034,10000000.0
2009-10-27 23:21:00,2.21027,2.21044,2.21006,2.21044,11000000.0
2009-10-27 23:22:00,2.21026,2.21035,2.20971,2.20987,7000000.0
2009-10-27 23:23:00,2.21075,2.21133,2.20968,2.20968,7000000.0
2009-10-27 23:24:00,2.20952,2.20986,2.20943,2.20945,8000000.0
2009-10-27 23:25:00,2.20958,2.20963,2.20945,2.20963,9000000.0
2009-10-27 23:26:00,2.20927,2.20932,2.20917,2.20932,7000000.0
2009-10-27 23:27:00,2.20916,2.20936,2.20916,2.20918,10000000.0
2009-10-27 23:28:00,2.20907,2.20938,2.20907,2.20908,7000000.0
2009-10-27 23:29:00,2.20915,2.20965,2.20886,2.20965,7000000.0
2009-10-27 23:30:00,2.20877,2.20888,2.20877,2.20888,9000000.0
2009-10-27 23:31:00,2.20862,2.20869,2.20828,2.20831,7000000.0
2009-10-27 23:32:00,2.2085,2.20897,2.2085,2.20851,7000000.0
2009-10-27 23:33:00,2.20864,2.20894,2.20864,2.20884,11000000.0
2009-10-27 23:34:00,2.20864,2.20901,2.20864,2.20901,10000000.0
2009-10-27 23:35:00,2.20886,2.20907,2.20883,2.20892,7000000.0
2009-10-27 23:36:00,2.2091,2.20929,2.2091,2.20929,8000000.0
2009-10-27 23:37:00,2.20914,2.20917,2.20907,2.20917,11000000.0
2009-10-27 23:38:00,2.20955,2.20955,2.20924,2.20938,8000000.0
2009-10-27 23:39:00,2.20909,2.21026,2.20905,2.20959,10000000.0
2009-10-27 23:40:00,2.20929,2.20959,2.20929,2.20947,9000000.0
2009-10-27 23:41:00,2.20954,2.2103,2.20954,2.21022,11000000.0
2009-10-27 23:42:00,2.21017,2.21038,2.21017,2.21026,7000000.0
2009-10-27 23:43:00,2.21018,2.21031,2.21006,2.21031,7000000.0
2009-10-27 23:44:00,2.20997,2.21054,2.20997,2.21054,7000000.0
2009-10-27 23:45:00,2.21266,2.21266,2.21047,2.21047,7000000.0
2009-10-27 23:46:00,2.21073,2.21084,2.21047,2.21053,8000000.0
2009-10-27 23:47:00,2.21062,2.21062,2.21036,2.2105,9000000.0
2009-10-27 23:48:00,2.21039,2.21056,2.21006,2.21006,8000000.0
2009-10-27 23:49:00,2.21038,2.21049,2.21038,2.21049,7000000.0
2009-10-27 23:50:00,2.21039,2.21057,2.21039,2.21057,8000000.0
2009-10-27 23:51:00,2.21049,2.21056,2.21041,2.21052,8000000.0
2009-10-27 23:53:00,2.21069,2.21083,2.21056,2.21062,10000000.0
2009-10-27 23:54:00,2.21023,2.21061,2.21023,2.21032,11000000.0
2009-10-27 23:57:00,2.2104,2.21045,2.20993,2.21021,7000000.0
2009-10-27 23:58:00,2.21047,2.21054,2.21029,2.21032,8000000.0
2009-10-27 23:59:00,2.21033,2.21053,2.21026,2.21048,10000000.0
2009-10-28 00:00:00,2.21056,2.21242,2.21056,2.21081,8000000.0
2009-10-28 00:01:00,2.2103,2.21048,2.20985,2.20991,7000000.0
2009-10-28 00:02:00,2.20981,2.21028,2.20981,2.21011,7000000.0
2009-10-28 00:03:00,2.20986,2.21014,2.20979,2.21006,8000000.0
2009-10-28 00:04:00,2.2101,2.21025,2.2101,2.21022,7000000.0
2009-10-28 00:05:00,2.20998,2.21,2.20963,2.20996,9000000.0
2009-10-28 00:06:00,2.21016,2.21022,2.20996,2.21016,10000000.0
2009-10-28 00:07:00,2.20997,2.21019,2.20997,2.20997,11000000.0
2009-10-28 00:08:00,2.20994,2.20995,2.20993,2.20994,9000000.0
2009-10-28 00:09:00,2.20958,2.20985,2.20958,2.20981,7000000.0
2009-10-28 00:10:00,2.20953,2.20989,2.2095,2.20984,8000000.0
2009-10-28 00:11:00,2.20979,2.21036,2.20979,2.21036,11000000.0
2009-10-28 00:12:00,2.20936,2.21022,2.20936,2.21022,11000000.0
2009-10-28 00:13:00,2.20939,2.21013,2.20939,2.21013,8000000.0
2009-10-28 00:14:00,2.20949,2.21039,2.20949,2.21039,9000000.0
2009-10-28 00:15:00,2.21078,2.21078,2.20975,2.21062,9000000.0
2009-10-28 00:16:00,2.20974,2.20974,2.20953,2.20973,11000000.0
2009-10-28 00:17:00,2.20984,2.21058,2.20984,2.21052,9000000.0
2009-10-28 00:18:00,2.20974,2.21082,2.20974,2.21082,8000000.0
2009-10-28 00:19:00,2.21079,2.21079,2.20996,2.20996,7000000.0
2009-10-28 00:20:00,2.2101,2.21062,2.20995,2.20995,8000000.0
2009-10-28 00:21:00,2.20992,2.21001,2.20987,2.20992,8000000.0
2009-10-28 00:23:00,2.21006,2.21087,2.21006,2.21087,9000000.0
2009-10-28 00:24:00,2.21012,2.21047,2.20987,2.20987,8000000.0
2009-10-28 00:26:00,2.20999,2.21077,2.20999,2.21077,8000000.0
2009-10-28 00:27:00,2.21085,2.21093,2.21057,2.21093,7000000.0
2009-10-28 00:28:00,2.21068,2.2108,2.21003,2.2108,9000000.0
2009-10-28 00:29:00,2.21026,2.21095,2.21026,2.21095,7000000.0
2009-10-28 00:30:00,2.21373,2.21374,2.21373,2.21373,8000000.0
2009-10-28 00:31:00,2.21117,2.21129,2.21048,2.21048,7000000.0
2009-10-28 00:32:00,2.21064,2.21098,2.21044,2.21098,8000000.0
2009-10-28 00:33:00,2.21039,2.21091,2.21039,2.2104,9000000.0
2009-10-28 00:34:00,2.21103,2.2112,2.21024,2.2112,11000000.0
2009-10-28 00:35:00,2.21041,2.21098,2.21041,2.21097,8000000.0
2009-10-28 00:36:00,2.21026,2.21106,2.21026,2.21106,8000000.0
2009-10-28 00:37:00,2.21033,2.21096,2.21033,2.21096,11000000.0
2009-10-28 00:38:00,2.21027,2.21123,2.21027,2.2105,10000000.0
2009-10-28 00:39:00,2.21037,2.21119,2.21036,2.2107,9000000.0
2009-10-28 00:40:00,2.21079,2.21121,2.21065,2.21065,9000000.0
2009-10-28 00:41:00,2.21065,2.21119,2.21061,2.21119,8000000.0
2009-10-28 00:42:00,2.21029,2.21095,2.21024,2.21095,7000000.0
2009-10-28 00:43:00,2.21052,2.21133,2.21052,2.21121,11000000.0
2009-10-28 00:44:00,2.21123,2.21123,2.21047,2.21117,11000000.0
2009-10-28 00:45:00,2.21295,2.21295,2.21094,2.21113,7000000.0
2009-10-28 00:46:00,2.21044,2.21091,2.21026,2.21026,8000000.0
2009-10-28 00:47:00,2.21011,2.21089,2.21011,2.21036,8000000.0
2009-10-28 00:48:00,2.21046,2.21069,2.21014,2.21052,7000000.0
2009-10-28 00:49:00,2.21002,2.21046,2.20997,2.21026,7000000.0
2009-10-28 00:50:00,2.20974,2.21015,2.20942,2.21015,8000000.0
2009-10-28 00:51:00,2.20982,2.21038,2.20961,2.21038,7000000.0
2009-10-28 00:52:00,2.2097,2.2104,2.20965,2.2104,11000000.0
2009-10-28 00:53:00,2.20971,2.21074,2.20971,2.20996,11000000.0
2009-10-28 00:54:00,2.20979,2.21099,2.20979,2.21099,9000000.0
2009-10-28 00:55:00,2.21019,2.21064,2.20995,2.20995,9000000.0
2009-10-28 00:56:00,2.21112,2.21112,2.2099,2.21088,9000000.0
2009-10-28 00:57:00,2.20965,2.21092,2.20965,2.21092,11000000.0
2009-10-28 00:58:00,2.20986,2.21091,2.20986,2.21091,8000000.0
2009-10-28 00:59:00,2.21091,2.21238,2.20987,2.21238,10000000.0
2009-10-28 01:00:00,2.20957,2.21061,2.20948,2.21061,9000000.0
2009-10-28 01:01:00,2.21088,2.21088,2.20979,2.20979,8000000.0
2009-10-28 01:02:00,2.20988,2.2105,2.2055,2.2055,8000000.0
2009-10-28 01:03:00,2.20958,2.20958,2.2058,2.2058,8000000.0
2009-10-28 01:04:00,2.20842,2.20916,2.20645,2.20916,7000000.0
2009-10-28 01:05:00,2.20853,2.20853,2.20584,2.20584,8000000.0
2009-10-28 01:06:00,2.20847,2.20854,2.2058,2.2058,9000000.0
2009-10-28 01:07:00,2.20861,2.20861,2.20552,2.20552,7000000.0
2009-10-28 01:09:00,2.20991,2.20992,2.20616,2.20933,12000000.0
2009-10-28 01:10:00,2.20968,2.20974,2.2063,2.20961,17000000.0
2009-10-28 01:11:00,2.2099,2.2099,2.20556,2.20556,10000000.0
2009-10-28 01:13:00,2.20907,2.20949,2.20585,2.20592,23000000.0
2009-10-28 01:14:00,2.20893,2.20893,2.20513,2.20554,12000000.0
2009-10-28 01:15:00,2.21206,2.21206,2.20597,2.20597,13000000.0
2009-10-28 01:16:00,2.20973,2.20973,2.20547,2.20568,25000000.0
2009-10-28 01:17:00,2.2089,2.20941,2.20662,2.20941,7000000.0
2009-10-28 01:18:00,2.20929,2.20929,2.20559,2.20559,9000000.0
2009-10-28 01:19:00,2.209,2.209,2.20539,2.20539,7000000.0
2009-10-28 01:20:00,2.20954,2.20954,2.20593,2.2095,13000000.0
2009-10-28 01:21:00,2.20912,2.20946,2.2068,2.20946,7000000.0
2009-10-28 01:22:00,2.21004,2.21023,2.20995,2.21023,10000000.0
2009-10-28 01:23:00,2.20983,2.20983,2.20601,2.20601,10000000.0
2009-10-28 01:24:00,2.20968,2.20968,2.20565,2.20565,11000000.0
2009-10-28 01:26:00,2.20544,2.20545,2.20543,2.20543,7000000.0
2009-10-28 01:27:00,2.20614,2.20911,2.20591,2.20591,10000000.0
2009-10-28 01:28:00,2.21029,2.21029,2.20712,2.20988,9000000.0
2009-10-28 01:29:00,2.21028,2.21028,2.20594,2.20594,13000000.0
2009-10-28 01:30:00,2.21331,2.21331,2.20646,2.20646,8000000.0
2009-10-28 01:31:00,2.20911,2.21023,2.20738,2.21023,7000000.0
2009-10-28 01:32:00,2.21004,2.21005,2.20599,2.20599,13000000.0
2009-10-28 01:34:00,2.20922,2.21034,2.20747,2.21034,7000000.0
2009-10-28 01:35:00,2.20562,2.20983,2.20562,2.20983,10000000.0
2009-10-28 01:36:00,2.20605,2.21015,2.20605,2.21015,9000000.0
2009-10-28 01:37:00,2.21011,2.21011,2.20591,2.20591,10000000.0
2009-10-28 01:38:00,2.20889,2.20894,2.2061,2.2061,9000000.0
2009-10-28 01:39:00,2.21025,2.21025,2.2061,2.2061,11000000.0
2009-10-28 01:40:00,2.21046,2.21046,2.21002,2.21035,14000000.0
2009-10-28 01:41:00,2.21048,2.21048,2.20603,2.20603,9000000.0
2009-10-28 01:42:00,2.20608,2.2102,2.20608,2.2102,7000000.0
2009-10-28 01:43:00,2.2064,2.20993,2.2064,2.20993,8000000.0
2009-10-28 01:44:00,2.20969,2.21003,2.20718,2.21003,7000000.0
2009-10-28 01:45:00,2.20996,2.20996,2.20737,2.20737,7000000.0
2009-10-28 01:46:00,2.20985,2.21035,2.20737,2.21035,7000000.0
2009-10-28 01:47:00,2.20985,2.21047,2.2071,2.21047,8000000.0
2009-10-28 01:48:00,2.20974,2.21048,2.20754,2.21048,7000000.0
2009-10-28 01:49:00,2.21105,2.2112,2.19385,2.19385,9000000.0
2009-10-28 01:50:00,2.20587,2.2065,2.19311,2.19311,11000000.0
2009-10-28 01:51:00,2.21043,2.21043,2.20707,2.21039,10000000.0
2009-10-28 01:52:00,2.21111,2.21112,2.20694,2.20694,9000000.0
2009-10-28 01:54:00,2.21063,2.21063,2.20705,2.21006,8000000.0
2009-10-28 01:55:00,2.20757,2.21031,2.20748,2.21031,9000000.0
2009-10-28 01:56:00,2.20989,2.21108,2.20815,2.21108,10000000.0
2009-10-28 01:57:00,2.20691,2.21033,2.20691,2.20692,11000000.0
2009-10-28 01:58:00,2.2064,2.21046,2.20615,2.21046,8000000.0
2009-10-28 02:01:00,2.21071,2.21144,2.20845,2.21144,7000000.0
2009-10-28 02:02:00,2.21167,2.21167,2.20737,2.20737,11000000.0
2009-10-28 02:03:00,2.21125,2.21125,2.20717,2.20717,10000000.0
2009-10-28 02:04:00,2.21174,2.21174,2.20705,2.20712,8000000.0
2009-10-28 02:05:00,2.21052,2.21161,2.20846,2.21161,7000000.0
2009-10-28 02:06:00,2.21032,2.21048,2.20737,2.20737,9000000.0
2009-10-28 02:07:00,2.21157,2.21163,2.20712,2.20712,9000000.0
2009-10-28 02:08:00,2.20979,2.2107,2.20819,2.2107,11000000.0
2009-10-28 02:09:00,2.21118,2.21118,2.20759,2.21002,9000000.0
2009-10-28 02:10:00,2.21119,2.21119,2.2077,2.21054,9000000.0
2009-10-28 02:11:00,2.2099,2.2103,2.2076,2.2103,7000000.0
2009-10-28 02:12:00,2.21036,2.21036,2.20728,2.20984,8000000.0
2009-10-28 02:13:00,2.2097,2.21013,2.20768,2.21013,7000000.0
2009-10-28 02:14:00,2.21073,2.21073,2.20646,2.20646,9000000.0
2009-10-28 02:15:00,2.20938,2.20987,2.20737,2.20737,9000000.0
2009-10-28 02:16:00,2.21136,2.21136,2.20693,2.20694,11000000.0
2009-10-28 02:17:00,2.21152,2.21152,2.20809,2.21008,7000000.0
2009-10-28 02:18:00,2.21001,2.21118,2.2082,2.21118,7000000.0
2009-10-28 02:19:00,2.21039,2.21083,2.207,2.21083,11000000.0
2009-10-28 02:20:00,2.20961,2.20998,2.20752,2.20998,7000000.0
2009-10-28 02:21:00,2.21058,2.21058,2.20656,2.20656,8000000.0
2009-10-28 02:22:00,2.2058,2.21035,2.2058,2.21035,7000000.0
2009-10-28 02:23:00,2.21104,2.21104,2.20772,2.20998,8000000.0
2009-10-28 02:24:00,2.20741,2.2092,2.20601,2.20632,7000000.0
2009-10-28 02:25:00,2.21084,2.21084,2.20756,2.21004,8000000.0
2009-10-28 02:26:00,2.21093,2.21093,2.20627,2.20627,7000000.0
2009-10-28 02:27:00,2.20688,2.21009,2.20688,2.20718,8000000.0
2009-10-28 02:28:00,2.21106,2.21118,2.20799,2.21066,9000000.0
2009-10-28 02:29:00,2.2087,2.2087,2.1954,2.20847,9000000.0
2009-10-28 02:30:00,2.21115,2.21118,2.19819,2.20855,8000000.0
2009-10-28 02:31:00,2.192,2.21121,2.192,2.21121,11000000.0
2009-10-28 02:32:00,2.21125,2.21125,2.19651,2.20936,11000000.0
2009-10-28 02:33:00,2.20618,2.21024,2.19922,2.21019,8000000.0
2009-10-28 02:34:00,2.21033,2.21036,2.20623,2.20626,7000000.0
2009-10-28 02:35:00,2.20938,2.20984,2.20752,2.20984,7000000.0
2009-10-28 02:36:00,2.20901,2.20901,2.20476,2.2051,8000000.0
2009-10-28 02:37:00,2.20892,2.20892,2.20532,2.20837,11000000.0
2009-10-28 02:38:00,2.20542,2.20908,2.20542,2.20908,9000000.0
2009-10-28 02:39:00,2.20824,2.20864,2.20559,2.20596,13000000.0
2009-10-28 02:40:00,2.20621,2.20787,2.20536,2.2054,7000000.0
2009-10-28 02:41:00,2.20841,2.20848,2.20578,2.20578,10000000.0
2009-10-28 02:42:00,2.20864,2.20864,2.20562,2.20562,12000000.0
2009-10-28 02:43:00,2.20845,2.20845,2.20423,2.20423,11000000.0
2009-10-28 02:44:00,2.20807,2.20807,2.20322,2.20325,7000000.0
2009-10-28 02:45:00,2.20779,2.20779,2.20447,2.20662,7000000.0
2009-10-28 02:46:00,2.20411,2.20655,2.20411,2.20422,7000000.0
2009-10-28 02:47:00,2.20684,2.20725,2.20507,2.20522,8000000.0
2009-10-28 02:48:00,2.20552,2.20692,2.20372,2.20372,11000000.0
2009-10-28 02:49:00,2.20716,2.20716,2.20384,2.20671,9000000.0
2009-10-28 02:50:00,2.2072,2.2072,2.20317,2.20317,9000000.0
2009-10-28 02:51:00,2.20629,2.20656,2.20394,2.20394,9000000.0
2009-10-28 02:52:00,2.20783,2.20786,2.20378,2.2038,7000000.0
2009-10-28 02:53:00,2.20847,2.20851,2.20512,2.20793,11000000.0
2009-10-28 02:54:00,2.20419,2.20868,2.20419,2.2085,10000000.0
2009-10-28 02:55:00,2.20822,2.20834,2.20501,2.20834,8000000.0
2009-10-28 02:56:00,2.20895,2.20895,2.20591,2.20891,11000000.0
2009-10-28 02:57:00,2.20977,2.20977,2.20675,2.20843,7000000.0
2009-10-28 02:58:00,2.20628,2.20783,2.2052,2.2052,9000000.0
2009-10-28 02:59:00,2.20876,2.20876,2.20552,2.20847,10000000.0
2009-10-28 03:00:00,2.20944,2.20944,2.20577,2.20865,7000000.0
2009-10-28 03:01:00,2.20946,2.20966,2.20665,2.2096,9000000.0
2009-10-28 03:02:00,2.20983,2.20983,2.20638,2.20638,7000000.0
2009-10-28 03:03:00,2.2088,2.20915,2.2066,2.2066,8000000.0
2009-10-28 03:04:00,2.20985,2.20987,2.20669,2.20987,11000000.0
2009-10-28 03:05:00,2.20751,2.20994,2.20751,2.20994,7000000.0
2009-10-28 03:06:00,2.20994,2.21077,2.20825,2.21077,9000000.0
2009-10-28 03:07:00,2.21055,2.21055,2.20719,2.20945,8000000.0
2009-10-28 03:08:00,2.2092,2.21026,2.20772,2.21026,9000000.0
2009-10-28 03:09:00,2.20933,2.20933,2.20685,2.20685,8000000.0
2009-10-28 03:10:00,2.21064,2.21064,2.20619,2.20619,9000000.0
2009-10-28 03:11:00,2.20543,2.20849,2.20543,2.20681,7000000.0
2009-10-28 03:12:00,2.21056,2.21056,2.20747,2.20972,7000000.0
2009-10-28 03:13:00,2.2101,2.21074,2.20695,2.21074,11000000.0
2009-10-28 03:14:00,2.20806,2.21052,2.2075,2.21052,10000000.0
2009-10-28 03:15:00,2.2108,2.21091,2.20686,2.20686,10000000.0
2009-10-28 03:16:00,2.21056,2.21056,2.20751,2.20907,7000000.0
2009-10-28 03:17:00,2.20688,2.20985,2.20653,2.20985,10000000.0
2009-10-28 03:18:00,2.20614,2.21049,2.20614,2.21049,7000000.0
2009-10-28 03:19:00,2.20957,2.20957,2.20671,2.20938,8000000.0
2009-10-28 03:20:00,2.20575,2.20902,2.20553,2.20902,8000000.0
2009-10-28 03:21:00,2.20523,2.20999,2.20523,2.20999,11000000.0
2009-10-28 03:22:00,2.21037,2.21037,2.20611,2.20611,7000000.0
2009-10-28 03:23:00,2.20585,2.206,2.20553,2.20581,8000000.0
2009-10-28 03:24:00,2.20553,2.21054,2.20553,2.21054,7000000.0
2009-10-28 03:25:00,2.21062,2.21062,2.20793,2.20961,7000000.0
2009-10-28 03:26:00,2.20942,2.20962,2.20694,2.20694,10000000.0
2009-10-28 03:27:00,2.20975,2.2112,2.20825,2.2112,10000000.0
2009-10-28 03:28:00,2.21048,2.21048,2.20697,2.20711,7000000.0
2009-10-28 03:29:00,2.21025,2.21025,2.20677,2.20677,7000000.0
2009-10-28 03:30:00,2.21086,2.21099,2.2082,2.2103,8000000.0
2009-10-28 03:31:00,2.20755,2.21147,2.20755,2.21147,8000000.0
2009-10-28 03:32:00,2.21195,2.21195,2.20907,2.21098,7000000.0
2009-10-28 03:33:00,2.21162,2.21162,2.20753,2.20753,8000000.0
2009-10-28 03:34:00,2.21123,2.21123,2.20742,2.20742,10000000.0
2009-10-28 03:35:00,2.20755,2.2107,2.20755,2.20769,9000000.0
2009-10-28 03:36:00,2.21158,2.21158,2.20788,2.20999,8000000.0
2009-10-28 03:37:00,2.21106,2.21106,2.207,2.207,11000000.0
2009-10-28 03:38:00,2.20658,2.21006,2.20654,2.2071,11000000.0
2009-10-28 03:39:00,2.21105,2.21105,2.20711,2.20711,11000000.0
2009-10-28 03:40:00,2.21012,2.21139,2.20859,2.21139,9000000.0
2009-10-28 03:41:00,2.20821,2.21159,2.20821,2.21159,7000000.0
2009-10-28 03:42:00,2.21078,2.21078,2.2084,2.2084,7000000.0
2009-10-28 03:43:00,2.21034,2.21053,2.2079,2.2079,9000000.0
2009-10-28 03:44:00,2.2113,2.2113,2.20731,2.20739,9000000.0
2009-10-28 03:45:00,2.21166,2.21166,2.20814,2.21055,8000000.0
2009-10-28 03:46:00,2.21051,2.21051,2.2075,2.20995,8000000.0
2009-10-28 03:47:00,2.21082,2.21082,2.20721,2.2103,11000000.0
2009-10-28 03:48:00,2.20999,2.21007,2.20675,2.21007,10000000.0
2009-10-28 03:49:00,2.20978,2.21055,2.20728,2.21055,9000000.0
2009-10-28 03:50:00,2.20982,2.20982,2.20685,2.20685,11000000.0
2009-10-28 03:51:00,2.20945,2.20945,2.20663,2.20663,8000000.0
2009-10-28 03:52:00,2.20685,2.20946,2.20685,2.2069,10000000.0
2009-10-28 03:53:00,2.20635,2.20636,2.20624,2.20625,7000000.0
2009-10-28 03:54:00,2.20988,2.20988,2.20611,2.20611,7000000.0
2009-10-28 03:55:00,2.20928,2.20928,2.20648,2.20648,10000000.0
2009-10-28 03:56:00,2.20907,2.20942,2.20739,2.20739,9000000.0
2009-10-28 03:57:00,2.20965,2.20965,2.20663,2.20672,8000000.0
2009-10-28 03:58:00,2.21031,2.21031,2.20693,2.20693,7000000.0
2009-10-28 03:59:00,2.21031,2.21047,2.21001,2.21047,8000000.0
2009-10-28 04:00:00,2.2112,2.2112,2.20696,2.20696,9000000.0
2009-10-28 04:01:00,2.20751,2.20975,2.20735,2.20735,7000000.0
2009-10-28 04:02:00,2.20734,2.21012,2.20734,2.20774,10000000.0
2009-10-28 04:03:00,2.20754,2.21038,2.20754,2.20816,9000000.0
2009-10-28 04:04:00,2.21109,2.21109,2.20798,2.20798,7000000.0
2009-10-28 04:05:00,2.20746,2.20969,2.20746,2.208,8000000.0
2009-10-28 04:06:00,2.21091,2.21091,2.20765,2.20765,7000000.0
2009-10-28 04:07:00,2.20757,2.21156,2.20734,2.21156,9000000.0
2009-10-28 04:08:00,2.20891,2.21237,2.20891,2.21237,6000000.0
2009-10-28 04:09:00,2.20782,2.21104,2.20781,2.20851,8000000.0
2009-10-28 04:10:00,2.21229,2.2123,2.20824,2.20824,9000000.0
2009-10-28 04:11:00,2.20783,2.21077,2.20783,2.20885,7000000.0
2009-10-28 04:12:00,2.20871,2.21136,2.20823,2.20823,8000000.0
2009-10-28 04:13:00,2.20736,2.21,2.20736,2.20803,7000000.0
2009-10-28 04:14:00,2.21152,2.21174,2.20747,2.20747,10000000.0
2009-10-28 04:15:00,2.21313,2.21313,2.20718,2.20718,11000000.0
2009-10-28 04:16:00,2.20985,2.21061,2.20775,2.20775,9000000.0
2009-10-28 04:17:00,2.2109,2.2109,2.20735,2.20735,9000000.0
2009-10-28 04:18:00,2.20822,2.2104,2.2073,2.2073,7000000.0
2009-10-28 04:19:00,2.21029,2.21029,2.20676,2.20676,7000000.0
2009-10-28 04:20:00,2.21044,2.21073,2.20748,2.21073,16000000.0
2009-10-28 04:21:00,2.20632,2.20944,2.20632,2.20717,8000000.0
2009-10-28 04:22:00,2.20999,2.21129,2.20849,2.21129,8000000.0
2009-10-28 04:23:00,2.21,2.21,2.20757,2.20757,8000000.0
2009-10-28 04:24:00,2.21006,2.21102,2.20823,2.21102,7000000.0
2009-10-28 04:25:00,2.20735,2.21045,2.20735,2.20739,9000000.0
2009-10-28 04:26:00,2.21016,2.21028,2.20752,2.20752,9000000.0
2009-10-28 04:27:00,2.2103,2.2103,2.20765,2.20765,9000000.0
2009-10-28 04:28:00,2.21117,2.21117,2.20763,2.20763,11000000.0
2009-10-28 04:29:00,2.20715,2.20716,2.20715,2.20715,9000000.0
2009-10-28 04:30:00,2.21132,2.21132,2.20729,2.20729,8000000.0
2009-10-28 04:31:00,2.20702,2.21011,2.20702,2.20781,8000000.0
2009-10-28 04:32:00,2.21169,2.21169,2.2078,2.2078,7000000.0
2009-10-28 04:33:00,2.21055,2.21055,2.2072,2.2072,9000000.0
2009-10-28 04:34:00,2.21183,2.21184,2.20729,2.20746,9000000.0
2009-10-28 04:35:00,2.20858,2.21045,2.20816,2.20816,7000000.0
2009-10-28 04:36:00,2.20763,2.21228,2.20763,2.21228,8000000.0
2009-10-28 04:37:00,2.21247,2.21247,2.20959,2.21129,7000000.0
2009-10-28 04:38:00,2.20871,2.21043,2.20765,2.20765,7000000.0
2009-10-28 04:39:00,2.20837,2.2123,2.20837,2.21227,8000000.0
2009-10-28 04:40:00,2.21217,2.21227,2.20813,2.20813,7000000.0
2009-10-28 04:41:00,2.20758,2.21135,2.20758,2.21135,8000000.0
2009-10-28 04:42:00,2.20815,2.21115,2.20739,2.20739,12000000.0
2009-10-28 04:43:00,2.2116,2.2116,2.20696,2.20696,9000000.0
2009-10-28 04:44:00,2.2105,2.21088,2.20845,2.21088,7000000.0
2009-10-28 04:45:00,2.21174,2.21174,2.20819,2.21059,8000000.0
2009-10-28 04:46:00,2.21084,2.21084,2.20759,2.21033,11000000.0
2009-10-28 04:47:00,2.21117,2.21117,2.20792,2.21063,10000000.0
2009-10-28 04:48:00,2.21034,2.21037,2.20708,2.21037,11000000.0
2009-10-28 04:49:00,2.20977,2.2101,2.20709,2.20709,11000000.0
2009-10-28 04:50:00,2.20684,2.21023,2.20684,2.20747,10000000.0
2009-10-28 04:51:00,2.21128,2.21128,2.20688,2.20688,8000000.0
2009-10-28 04:52:00,2.20726,2.21094,2.20726,2.21094,8000000.0
2009-10-28 04:53:00,2.21004,2.21089,2.20851,2.21087,10000000.0
2009-10-28 04:54:00,2.21054,2.21054,2.20659,2.20659,9000000.0
2009-10-28 04:55:00,2.20575,2.20935,2.2057,2.20648,10000000.0
2009-10-28 04:56:00,2.20895,2.20948,2.20668,2.20668,9000000.0
2009-10-28 04:57:00,2.21037,2.21037,2.20682,2.20962,11000000.0
2009-10-28 04:58:00,2.20886,2.20952,2.2071,2.20952,7000000.0
2009-10-28 04:59:00,2.20831,2.20918,2.2068,2.2068,9000000.0
2009-10-28 05:00:00,2.20932,2.20932,2.20707,2.20707,7000000.0
2009-10-28 05:01:00,2.2105,2.21074,2.20694,2.20701,21000000.0
2009-10-28 05:02:00,2.21097,2.21097,2.20773,2.21005,8000000.0
2009-10-28 05:03:00,2.20628,2.21071,2.20628,2.21071,8000000.0
2009-10-28 05:04:00,2.2063,2.21026,2.2063,2.21026,10000000.0
2009-10-28 05:05:00,2.21087,2.21087,2.20643,2.20643,9000000.0
2009-10-28 05:06:00,2.21049,2.21049,2.20653,2.20653,12000000.0
2009-10-28 05:07:00,2.21016,2.21016,2.20664,2.20667,20000000.0
2009-10-28 05:08:00,2.20967,2.20967,2.20614,2.2094,10000000.0
2009-10-28 05:09:00,2.20936,2.20943,2.20594,2.20599,23000000.0
2009-10-28 05:10:00,2.20977,2.20977,2.20578,2.20578,15000000.0
2009-10-28 05:11:00,2.20904,2.20932,2.20581,2.20581,20000000.0
2009-10-28 05:12:00,2.20918,2.2094,2.20577,2.20599,25000000.0
2009-10-28 05:13:00,2.20996,2.20996,2.20735,2.20901,7000000.0
2009-10-28 05:14:00,2.20927,2.20946,2.20633,2.20946,10000000.0
2009-10-28 05:15:00,2.21023,2.21027,2.20628,2.20652,9000000.0
2009-10-28 05:16:00,2.21099,2.21099,2.20745,2.21023,10000000.0
2009-10-28 05:17:00,2.21038,2.21042,2.20713,2.20713,11000000.0
2009-10-28 05:18:00,2.20964,2.20976,2.20739,2.20739,8000000.0
2009-10-28 05:19:00,2.2096,2.21089,2.2084,2.21089,8000000.0
2009-10-28 05:20:00,2.21025,2.21057,2.20681,2.21057,24000000.0
2009-10-28 05:21:00,2.21057,2.21057,2.20679,2.20679,22000000.0
2009-10-28 05:22:00,2.21028,2.21068,2.20697,2.21068,20000000.0
2009-10-28 05:23:00,2.20975,2.20977,2.20707,2.20707,9000000.0
2009-10-28 05:24:00,2.21079,2.21079,2.20697,2.20698,22000000.0
2009-10-28 05:25:00,2.21049,2.21056,2.20743,2.21056,9000000.0
2009-10-28 05:26:00,2.20752,2.21118,2.20752,2.20784,28000000.0
2009-10-28 05:27:00,2.21111,2.21111,2.20765,2.20765,29000000.0
2009-10-28 05:28:00,2.2114,2.2114,2.20765,2.20765,14000000.0
2009-10-28 05:29:00,2.211,2.211,2.20712,2.20712,25000000.0
2009-10-28 05:30:00,2.21127,2.21127,2.20756,2.20756,8000000.0
2009-10-28 05:31:00,2.2101,2.21116,2.20841,2.21116,7000000.0
2009-10-28 05:32:00,2.21112,2.21112,2.20724,2.20724,12000000.0
2009-10-28 05:33:00,2.21085,2.21085,2.20706,2.20706,10000000.0
2009-10-28 05:34:00,2.20994,2.21009,2.20738,2.20738,9000000.0
2009-10-28 05:36:00,2.20972,2.21026,2.20766,2.21026,7000000.0
2009-10-28 05:37:00,2.21086,2.21094,2.21086,2.21094,8000000.0
2009-10-28 05:38:00,2.20978,2.21069,2.20816,2.21069,7000000.0
2009-10-28 05:39:00,2.20674,2.20986,2.20668,2.20668,18000000.0
2009-10-28 05:40:00,2.21044,2.21048,2.20715,2.20715,6000000.0
2009-10-28 05:41:00,2.21035,2.21035,2.20657,2.20657,21000000.0
2009-10-28 05:42:00,2.20717,2.20979,2.20659,2.20659,16000000.0
2009-10-28 05:43:00,2.21004,2.21011,2.20656,2.21011,22000000.0
2009-10-28 05:44:00,2.20974,2.20991,2.20688,2.20688,12000000.0
2009-10-28 05:45:00,2.21027,2.21027,2.20686,2.20901,8000000.0
2009-10-28 05:46:00,2.20855,2.20979,2.20706,2.20979,7000000.0
2009-10-28 05:47:00,2.20516,2.20924,2.20513,2.20924,7000000.0
2009-10-28 05:48:00,2.20567,2.20936,2.20567,2.20936,7000000.0
2009-10-28 05:49:00,2.20985,2.20985,2.20653,2.20933,11000000.0
2009-10-28 05:50:00,2.20885,2.2098,2.20722,2.2098,8000000.0
2009-10-28 05:51:00,2.20963,2.21001,2.20589,2.20589,7000000.0
2009-10-28 05:52:00,2.20952,2.21002,2.20658,2.20658,15000000.0
2009-10-28 05:53:00,2.21018,2.2104,2.2069,2.20697,24000000.0
2009-10-28 05:54:00,2.21092,2.21092,2.20655,2.20655,10000000.0
2009-10-28 05:55:00,2.21098,2.21098,2.20715,2.20715,9000000.0
2009-10-28 05:56:00,2.21005,2.21025,2.20695,2.20695,20000000.0
2009-10-28 05:57:00,2.21014,2.21061,2.20754,2.21061,15000000.0
2009-10-28 05:58:00,2.20963,2.2105,2.208,2.2105,8000000.0
2009-10-28 05:59:00,2.20655,2.20984,2.20634,2.20634,35000000.0
2009-10-28 06:00:00,2.20997,2.20997,2.20615,2.20621,23000000.0
2009-10-28 06:01:00,2.21,2.21024,2.20679,2.20982,13000000.0
2009-10-28 06:02:00,2.20937,2.20952,2.2069,2.2069,9000000.0
2009-10-28 06:03:00,2.20938,2.20966,2.20729,2.20729,9000000.0
2009-10-28 06:04:00,2.21021,2.21021,2.20763,2.21007,8000000.0
2009-10-28 06:05:00,2.20971,2.21057,2.20805,2.21057,7000000.0
2009-10-28 06:06:00,2.2103,2.2103,2.20602,2.20602,28000000.0
2009-10-28 06:07:00,2.20869,2.20871,2.20578,2.20578,10000000.0
2009-10-28 06:08:00,2.20894,2.20944,2.20635,2.20944,8000000.0
2009-10-28 06:09:00,2.20922,2.20951,2.20595,2.20928,22000000.0
2009-10-28 06:10:00,2.20575,2.2093,2.20555,2.20916,19000000.0
2009-10-28 06:11:00,2.20892,2.20892,2.20576,2.20576,13000000.0
2009-10-28 06:12:00,2.2083,2.20906,2.20667,2.20906,7000000.0
2009-10-28 06:13:00,2.20786,2.20927,2.20638,2.20927,7000000.0
2009-10-28 06:14:00,2.20837,2.20944,2.2068,2.20944,8000000.0
2009-10-28 06:15:00,2.20895,2.20895,2.20492,2.20495,18000000.0
2009-10-28 06:16:00,2.20751,2.20845,2.20587,2.20837,11000000.0
2009-10-28 06:17:00,2.20428,2.20838,2.20428,2.20493,24000000.0
2009-10-28 06:18:00,2.20762,2.20865,2.20604,2.20865,7000000.0
2009-10-28 06:19:00,2.20804,2.20858,2.20548,2.20858,8000000.0
2009-10-28 06:20:00,2.20826,2.20883,2.20673,2.2087,11000000.0
2009-10-28 06:21:00,2.20865,2.20912,2.20599,2.20912,15000000.0
2009-10-28 06:22:00,2.20873,2.20883,2.20608,2.20883,8000000.0
2009-10-28 06:23:00,2.20853,2.20889,2.20638,2.20889,7000000.0
2009-10-28 06:24:00,2.20529,2.20939,2.20528,2.20939,10000000.0
2009-10-28 06:25:00,2.20877,2.20962,2.2071,2.20962,8000000.0
2009-10-28 06:26:00,2.20971,2.20975,2.20588,2.20588,19000000.0
2009-10-28 06:27:00,2.20693,2.20947,2.20663,2.20947,9000000.0
2009-10-28 06:28:00,2.20907,2.20907,2.20671,2.20906,8000000.0
2009-10-28 06:29:00,2.20954,2.20954,2.2057,2.2057,14000000.0
2009-10-28 06:30:00,2.21152,2.21152,2.20623,2.20996,23000000.0
2009-10-28 06:31:00,2.20942,2.20942,2.20568,2.20568,7000000.0
2009-10-28 06:32:00,2.20927,2.20939,2.20565,2.20565,22000000.0
2009-10-28 06:33:00,2.20886,2.20886,2.20607,2.20846,8000000.0
2009-10-28 06:34:00,2.20788,2.20788,2.20493,2.20493,7000000.0
2009-10-28 06:35:00,2.20831,2.20873,2.20552,2.20873,9000000.0
2009-10-28 06:36:00,2.20835,2.20886,2.20582,2.20886,8000000.0
2009-10-28 06:37:00,2.20935,2.20935,2.20503,2.20503,7000000.0
2009-10-28 06:38:00,2.20887,2.20887,2.20507,2.20507,11000000.0
2009-10-28 06:39:00,2.20917,2.20917,2.20468,2.20468,7000000.0
2009-10-28 06:40:00,2.20775,2.20853,2.20597,2.20853,6000000.0
2009-10-28 06:41:00,2.20928,2.20928,2.20575,2.209,10000000.0
2009-10-28 06:42:00,2.20925,2.20968,2.20579,2.20579,7000000.0
2009-10-28 06:43:00,2.20898,2.20898,2.20607,2.20856,8000000.0
2009-10-28 06:44:00,2.20976,2.20982,2.20576,2.20576,7000000.0
2009-10-28 06:45:00,2.21094,2.21094,2.20649,2.20975,9000000.0
2009-10-28 06:46:00,2.20563,2.20867,2.20563,2.20607,9000000.0
2009-10-28 06:47:00,2.21028,2.21031,2.20627,2.20627,11000000.0
2009-10-28 06:48:00,2.20921,2.20921,2.2058,2.2058,7000000.0
2009-10-28 06:49:00,2.2088,2.2088,2.20658,2.20658,8000000.0
2009-10-28 06:50:00,2.20892,2.20927,2.20641,2.20641,10000000.0
2009-10-28 06:51:00,2.20645,2.20958,2.20645,2.20661,9000000.0
2009-10-28 06:52:00,2.20709,2.20871,2.20618,2.20618,8000000.0
2009-10-28 06:53:00,2.20973,2.20973,2.20623,2.20623,11000000.0
2009-10-28 06:54:00,2.20914,2.20914,2.20674,2.20674,8000000.0
2009-10-28 06:55:00,2.21007,2.21007,2.2067,2.2067,8000000.0
2009-10-28 06:56:00,2.21006,2.21006,2.20555,2.20555,7000000.0
2009-10-28 06:57:00,2.20882,2.20956,2.20738,2.20956,11000000.0
2009-10-28 06:58:00,2.20989,2.20989,2.20631,2.20631,10000000.0
2009-10-28 06:59:00,2.2091,2.20916,2.20642,2.20642,9000000.0
2009-10-28 07:00:00,2.2106,2.2106,2.20603,2.20603,7000000.0
2009-10-28 07:01:00,2.21036,2.21036,2.20619,2.20619,9000000.0
2009-10-28 07:02:00,2.2105,2.2105,2.20617,2.20617,8000000.0
2009-10-28 07:03:00,2.21055,2.21055,2.20738,2.21008,11000000.0
2009-10-28 07:04:00,2.20903,2.20915,2.2065,2.2065,9000000.0
2009-10-28 07:06:00,2.20932,2.2103,2.20775,2.2103,11000000.0
2009-10-28 07:07:00,2.21026,2.21044,2.20683,2.21044,23000000.0
2009-10-28 07:08:00,2.21026,2.21026,2.20623,2.20623,8000000.0
2009-10-28 07:09:00,2.20977,2.20977,2.20598,2.20598,11000000.0
2009-10-28 07:10:00,2.21012,2.21013,2.21011,2.21013,20000000.0
2009-10-28 07:11:00,2.20939,2.20939,2.20589,2.20589,18000000.0
2009-10-28 07:12:00,2.20864,2.20965,2.20712,2.20965,7000000.0
2009-10-28 07:13:00,2.21013,2.21013,2.20625,2.20625,10000000.0
2009-10-28 07:14:00,2.21024,2.21024,2.20646,2.20648,19000000.0
2009-10-28 07:15:00,2.21005,2.21017,2.20629,2.20629,37000000.0
2009-10-28 07:16:00,2.20978,2.20978,2.20622,2.20622,22000000.0
2009-10-28 07:17:00,2.2099,2.21014,2.20662,2.21014,24000000.0
2009-10-28 07:18:00,2.20897,2.20979,2.20688,2.20979,7000000.0
2009-10-28 07:19:00,2.20947,2.20947,2.20584,2.20584,22000000.0
2009-10-28 07:20:00,2.21015,2.21015,2.20594,2.20594,14000000.0
2009-10-28 07:21:00,2.20559,2.20911,2.20559,2.20911,32000000.0
2009-10-28 07:22:00,2.20514,2.20921,2.20514,2.20921,7000000.0
2009-10-28 07:23:00,2.20881,2.20881,2.20576,2.20576,12000000.0
2009-10-28 07:24:00,2.20916,2.20916,2.20561,2.20561,14000000.0
2009-10-28 07:25:00,2.20953,2.20953,2.20557,2.20557,12000000.0
2009-10-28 07:26:00,2.20943,2.20943,2.20541,2.20541,37000000.0
2009-10-28 07:27:00,2.20893,2.20893,2.20519,2.20519,10000000.0
2009-10-28 07:28:00,2.20881,2.20881,2.20512,2.20512,11000000.0
2009-10-28 07:29:00,2.20855,2.20857,2.20502,2.20854,27000000.0
2009-10-28 07:30:00,2.20855,2.2093,2.20528,2.20574,27000000.0
2009-10-28 07:31:00,2.20942,2.20942,2.20573,2.20586,30000000.0
2009-10-28 07:32:00,2.2093,2.2093,2.20535,2.20898,20000000.0
2009-10-28 07:33:00,2.20883,2.20883,2.20536,2.20863,25000000.0
2009-10-28 07:34:00,2.20931,2.20981,2.20612,2.20612,15000000.0
2009-10-28 07:35:00,2.20611,2.20993,2.20611,2.20993,13000000.0
2009-10-28 07:36:00,2.20945,2.20981,2.20666,2.20981,24000000.0
2009-10-28 07:37:00,2.20626,2.20887,2.20618,2.20618,14000000.0
2009-10-28 07:38:00,2.20968,2.21003,2.20658,2.21,31000000.0
2009-10-28 07:39:00,2.20663,2.20963,2.20596,2.20596,36000000.0
2009-10-28 07:40:00,2.20943,2.20943,2.20732,2.20732,7000000.0
2009-10-28 07:41:00,2.21066,2.21066,2.20694,2.20694,10000000.0
2009-10-28 07:42:00,2.21096,2.21096,2.20664,2.20664,7000000.0
2009-10-28 07:43:00,2.21012,2.21037,2.20738,2.21037,8000000.0
2009-10-28 07:44:00,2.21001,2.21001,2.20694,2.20694,13000000.0
2009-10-28 07:45:00,2.21351,2.21351,2.20699,2.20699,10000000.0
2009-10-28 07:46:00,2.21057,2.21074,2.20706,2.20706,11000000.0
2009-10-28 07:47:00,2.21268,2.21268,2.20714,2.21065,18000000.0
2009-10-28 07:48:00,2.21074,2.21074,2.20676,2.20676,9000000.0
2009-10-28 07:49:00,2.2106,2.2106,2.20681,2.20681,17000000.0
2009-10-28 07:50:00,2.21035,2.21053,2.20687,2.21041,27000000.0
2009-10-28 07:51:00,2.21053,2.21063,2.20702,2.20702,32000000.0
2009-10-28 07:52:00,2.21099,2.21099,2.20719,2.20719,50000000.0
2009-10-28 07:53:00,2.21088,2.21157,2.20741,2.21157,22000000.0
2009-10-28 07:54:00,2.2117,2.2117,2.20776,2.20785,54000000.0
2009-10-28 07:55:00,2.21123,2.21168,2.20769,2.21168,40000000.0
2009-10-28 07:56:00,2.20871,2.21036,2.20777,2.20777,9000000.0
2009-10-28 07:57:00,2.21193,2.21193,2.20782,2.20782,19000000.0
2009-10-28 07:58:00,2.21181,2.21181,2.20851,2.21077,12000000.0
2009-10-28 07:59:00,2.21089,2.21089,2.20723,2.20723,10000000.0
2009-10-28 08:00:00,2.2105,2.21207,2.20751,2.20751,31000000.0
2009-10-28 08:01:00,2.2075,2.21111,2.20633,2.20633,25000000.0
2009-10-28 08:02:00,2.21104,2.21121,2.20639,2.20639,36000000.0
2009-10-28 08:03:00,2.21159,2.21162,2.20694,2.20694,21000000.0
2009-10-28 08:04:00,2.21149,2.21173,2.20686,2.20686,20000000.0
2009-10-28 08:05:00,2.21198,2.21198,2.20636,2.20636,8000000.0
2009-10-28 08:06:00,2.21156,2.2118,2.20718,2.2118,19000000.0
2009-10-28 08:07:00,2.21211,2.21211,2.20782,2.21123,8000000.0
2009-10-28 08:08:00,2.21179,2.21179,2.20654,2.21111,34000000.0
2009-10-28 08:09:00,2.21072,2.21072,2.20556,2.20556,9000000.0
2009-10-28 08:10:00,2.20964,2.20964,2.2055,2.2055,8000000.0
2009-10-28 08:11:00,2.20973,2.20994,2.2057,2.2057,22000000.0
2009-10-28 08:12:00,2.20978,2.20978,2.20509,2.2051,8000000.0
2009-10-28 08:13:00,2.20987,2.20987,2.20521,2.20521,51000000.0
2009-10-28 08:14:00,2.20941,2.20945,2.20465,2.20945,28000000.0
2009-10-28 08:15:00,2.21012,2.21012,2.2046,2.2046,30000000.0
2009-10-28 08:16:00,2.21002,2.21002,2.2095,2.20957,10000000.0
2009-10-28 08:17:00,2.20913,2.20913,2.20417,2.20417,12000000.0
2009-10-28 08:18:00,2.20821,2.20927,2.20607,2.20927,11000000.0
2009-10-28 08:19:00,2.20924,2.20924,2.2046,2.20923,32000000.0
2009-10-28 08:20:00,2.20426,2.20952,2.20426,2.20952,19000000.0
2009-10-28 08:21:00,2.20957,2.20968,2.20896,2.20952,14000000.0
2009-10-28 08:22:00,2.20946,2.20971,2.20946,2.2097,30000000.0
2009-10-28 08:23:00,2.20964,2.20971,2.20961,2.20971,25000000.0
2009-10-28 08:24:00,2.20992,2.21173,2.20982,2.21128,27000000.0
2009-10-28 08:25:00,2.21071,2.211,2.20973,2.211,24000000.0
2009-10-28 08:26:00,2.21056,2.2113,2.21056,2.2113,8000000.0
2009-10-28 08:27:00,2.21057,2.21116,2.21057,2.21071,11000000.0
2009-10-28 08:28:00,2.21051,2.21092,2.21045,2.21092,45000000.0
2009-10-28 08:29:00,2.21014,2.21076,2.21005,2.21021,10000000.0
2009-10-28 08:30:00,2.21061,2.21061,2.21006,2.21006,27000000.0
2009-10-28 08:31:00,2.21048,2.21094,2.21037,2.21074,31000000.0
2009-10-28 08:32:00,2.21035,2.21086,2.21035,2.21086,15000000.0
2009-10-28 08:33:00,2.21051,2.21051,2.20969,2.21049,19000000.0
2009-10-28 08:34:00,2.20928,2.21216,2.20928,2.20968,38000000.0
2009-10-28 08:35:00,2.20971,2.21015,2.20971,2.21013,7000000.0
2009-10-28 08:36:00,2.20966,2.2102,2.20935,2.20935,23000000.0
2009-10-28 08:37:00,2.20951,2.21042,2.20951,2.21011,9000000.0
2009-10-28 08:38:00,2.21084,2.21085,2.21024,2.21058,46000000.0
2009-10-28 08:39:00,2.21035,2.21077,2.21017,2.21056,54000000.0
2009-10-28 08:40:00,2.21085,2.21206,2.21067,2.21206,37000000.0
2009-10-28 08:41:00,2.21115,2.21269,2.21072,2.21269,41000000.0
2009-10-28 08:42:00,2.21197,2.21254,2.21083,2.21107,28000000.0
2009-10-28 08:43:00,2.21021,2.2108,2.21012,2.21012,27000000.0
2009-10-28 08:44:00,2.20999,2.21038,2.20991,2.21038,21000000.0
2009-10-28 08:45:00,2.2118,2.21239,2.21068,2.21239,41000000.0
2009-10-28 08:46:00,2.21263,2.21263,2.21082,2.21134,46000000.0
2009-10-28 08:47:00,2.21073,2.2118,2.21073,2.2113,52000000.0
2009-10-28 08:48:00,2.21152,2.21171,2.21114,2.21133,38000000.0
2009-10-28 08:49:00,2.21138,2.21206,2.21138,2.212,51000000.0
2009-10-28 08:50:00,2.21183,2.213,2.21183,2.2125,31000000.0
2009-10-28 08:51:00,2.21247,2.21247,2.21171,2.21175,62000000.0
2009-10-28 08:52:00,2.21182,2.21191,2.2115,2.21164,46000000.0
2009-10-28 08:53:00,2.21182,2.21344,2.21182,2.21238,42000000.0
2009-10-28 08:54:00,2.21221,2.21324,2.21221,2.21324,45000000.0
2009-10-28 08:55:00,2.2134,2.21371,2.21316,2.21321,42000000.0
2009-10-28 08:56:00,2.2129,2.21303,2.21244,2.21269,58000000.0
2009-10-28 08:57:00,2.21276,2.21301,2.21264,2.21296,64000000.0
2009-10-28 08:58:00,2.21257,2.21334,2.21257,2.21334,68000000.0
2009-10-28 08:59:00,2.21327,2.21344,2.21279,2.21314,97000000.0
2009-10-28 09:00:00,2.21281,2.21335,2.21276,2.21302,10000000.0
2009-10-28 09:01:00,2.21302,2.21309,2.21161,2.21184,15000000.0
2009-10-28 09:02:00,2.21132,2.21191,2.21114,2.21191,11000000.0
2009-10-28 09:03:00,2.2121,2.21211,2.21095,2.21191,12000000.0
2009-10-28 09:04:00,2.21227,2.21275,2.21219,2.21263,29000000.0
2009-10-28 09:05:00,2.2122,2.21241,2.2121,2.21235,32000000.0
2009-10-28 09:06:00,2.21199,2.21241,2.21199,2.21213,34000000.0
2009-10-28 09:07:00,2.21219,2.21254,2.21219,2.21242,27000000.0
2009-10-28 09:08:00,2.21204,2.21239,2.21193,2.21206,21000000.0
2009-10-28 09:09:00,2.21196,2.21274,2.21196,2.21247,25000000.0
2009-10-28 09:10:00,2.21251,2.21251,2.21188,2.2122,26000000.0
2009-10-28 09:11:00,2.21196,2.21232,2.21188,2.21225,22000000.0
2009-10-28 09:12:00,2.21197,2.21238,2.21187,2.21187,18000000.0
2009-10-28 09:13:00,2.2119,2.21224,2.21183,2.21216,27000000.0
2009-10-28 09:14:00,2.21196,2.21257,2.21181,2.21238,43000000.0
2009-10-28 09:15:00,2.21244,2.21306,2.2124,2.21275,45000000.0
2009-10-28 09:16:00,2.21253,2.21287,2.21231,2.21252,33000000.0
2009-10-28 09:17:00,2.21225,2.2125,2.21205,2.21221,31000000.0
2009-10-28 09:18:00,2.21204,2.21228,2.21184,2.21219,24000000.0
2009-10-28 09:19:00,2.21188,2.21241,2.21188,2.21193,54000000.0
2009-10-28 09:20:00,2.21208,2.21228,2.21202,2.21221,24000000.0
2009-10-28 09:21:00,2.21184,2.21213,2.21115,2.21115,46000000.0
2009-10-28 09:22:00,2.21129,2.21252,2.21129,2.21235,37000000.0
2009-10-28 09:23:00,2.21271,2.21271,2.21223,2.21242,25000000.0
2009-10-28 09:24:00,2.21217,2.21217,2.21182,2.21192,26000000.0
2009-10-28 09:25:00,2.21237,2.21251,2.21146,2.21241,49000000.0
2009-10-28 09:26:00,2.21282,2.21317,2.21278,2.21301,26000000.0
2009-10-28 09:27:00,2.21277,2.21286,2.212,2.21276,55000000.0
2009-10-28 09:28:00,2.21252,2.21268,2.21252,2.21268,36000000.0
2009-10-28 09:29:00,2.21239,2.21239,2.21151,2.21164,55000000.0
2009-10-28 09:30:00,2.21159,2.21225,2.21135,2.21167,39000000.0
2009-10-28 09:31:00,2.21183,2.21239,2.21164,2.21203,46000000.0
2009-10-28 09:32:00,2.21192,2.2124,2.21188,2.21192,55000000.0
2009-10-28 09:33:00,2.21206,2.21227,2.21132,2.21223,62000000.0
2009-10-28 09:34:00,2.21215,2.21318,2.21173,2.21318,49000000.0
2009-10-28 09:35:00,2.21239,2.21294,2.21239,2.21258,25000000.0
2009-10-28 09:36:00,2.21259,2.21289,2.21243,2.21253,55000000.0
2009-10-28 09:37:00,2.21251,2.21271,2.21185,2.21221,38000000.0
2009-10-28 09:38:00,2.2123,2.2123,2.21155,2.21164,61000000.0
2009-10-28 09:39:00,2.2117,2.21247,2.2117,2.21234,42000000.0
2009-10-28 09:40:00,2.21219,2.21277,2.21219,2.21263,25000000.0
2009-10-28 09:41:00,2.21289,2.21294,2.21227,2.21257,37000000.0
2009-10-28 09:42:00,2.21286,2.21308,2.21266,2.21292,58000000.0
2009-10-28 09:43:00,2.21305,2.21316,2.21266,2.21287,46000000.0
2009-10-28 09:44:00,2.2131,2.21352,2.213,2.21308,71000000.0
2009-10-28 09:45:00,2.21308,2.2138,2.21308,2.2133,49000000.0
2009-10-28 09:46:00,2.21267,2.2131,2.21243,2.21265,41000000.0
2009-10-28 09:47:00,2.2125,2.21297,2.21234,2.21292,47000000.0
2009-10-28 09:48:00,2.21282,2.21307,2.21273,2.21298,44000000.0
2009-10-28 09:49:00,2.213,2.21332,2.21254,2.2128,54000000.0
2009-10-28 09:50:00,2.21316,2.2133,2.21287,2.2133,74000000.0
2009-10-28 09:51:00,2.21301,2.2134,2.2128,2.2128,71000000.0
2009-10-28 09:52:00,2.21312,2.21312,2.21219,2.21261,37000000.0
2009-10-28 09:53:00,2.21281,2.21294,2.21251,2.21289,39000000.0
2009-10-28 09:54:00,2.213,2.213,2.21248,2.21262,20000000.0
2009-10-28 09:55:00,2.21247,2.21273,2.21224,2.21228,49000000.0
2009-10-28 09:56:00,2.21245,2.21245,2.21205,2.21238,22000000.0
2009-10-28 09:57:00,2.21191,2.21208,2.21171,2.21179,61000000.0
2009-10-28 09:58:00,2.21199,2.21232,2.21176,2.21232,66000000.0
2009-10-28 09:59:00,2.21208,2.2125,2.21207,2.21243,52000000.0
2009-10-28 10:00:00,2.21232,2.21303,2.21232,2.21298,77000000.0
2009-10-28 10:01:00,2.21283,2.21376,2.21283,2.21304,65000000.0
2009-10-28 10:02:00,2.21303,2.21381,2.21303,2.2135,55000000.0
2009-10-28 10:03:00,2.21367,2.21417,2.21335,2.21374,55000000.0
2009-10-28 10:04:00,2.21407,2.21407,2.21363,2.21363,40000000.0
2009-10-28 10:05:00,2.2133,2.21348,2.21297,2.21341,60000000.0
2009-10-28 10:06:00,2.21367,2.21504,2.21367,2.21459,44000000.0
2009-10-28 10:07:00,2.21455,2.21467,2.21423,2.21455,58000000.0
2009-10-28 10:08:00,2.21427,2.21473,2.21419,2.21443,64000000.0
2009-10-28 10:09:00,2.21441,2.2149,2.21438,2.21438,43000000.0
2009-10-28 10:10:00,2.21411,2.21472,2.21411,2.21442,54000000.0
2009-10-28 10:11:00,2.21516,2.22056,2.21499,2.21745,51000000.0
2009-10-28 10:12:00,2.21752,2.21783,2.21726,2.21726,57000000.0
2009-10-28 10:13:00,2.21697,2.2184,2.21697,2.2184,56000000.0
2009-10-28 10:14:00,2.21796,2.21837,2.2156,2.21671,45000000.0
2009-10-28 10:15:00,2.21627,2.21627,2.21377,2.21595,33000000.0
2009-10-28 10:16:00,2.21633,2.21694,2.21624,2.21642,46000000.0
2009-10-28 10:17:00,2.21605,2.2162,2.21544,2.21584,28000000.0
2009-10-28 10:18:00,2.21595,2.21597,2.21554,2.21573,30000000.0
2009-10-28 10:19:00,2.21562,2.21591,2.21507,2.21591,20000000.0
2009-10-28 10:20:00,2.21576,2.21576,2.21491,2.21543,40000000.0
2009-10-28 10:21:00,2.21552,2.21566,2.21543,2.21558,49000000.0
2009-10-28 10:22:00,2.21577,2.21617,2.21558,2.21563,60000000.0
2009-10-28 10:23:00,2.21589,2.21629,2.21566,2.21566,53000000.0
2009-10-28 10:24:00,2.21583,2.21684,2.21583,2.21637,56000000.0
2009-10-28 10:25:00,2.21634,2.21678,2.21628,2.21655,50000000.0
2009-10-28 10:26:00,2.21695,2.21737,2.21684,2.21688,24000000.0
2009-10-28 10:27:00,2.21671,2.21703,2.21659,2.21677,62000000.0
2009-10-28 10:28:00,2.21669,2.21714,2.21657,2.21674,70000000.0
2009-10-28 10:29:00,2.21613,2.2165,2.21565,2.2163,33000000.0
2009-10-28 10:30:00,2.21631,2.21665,2.21582,2.21653,39000000.0
2009-10-28 10:31:00,2.21695,2.21748,2.21616,2.21616,51000000.0
2009-10-28 10:32:00,2.21634,2.21695,2.21597,2.21614,50000000.0
2009-10-28 10:33:00,2.21593,2.21657,2.21563,2.21563,41000000.0
2009-10-28 10:34:00,2.21571,2.21606,2.21544,2.2159,52000000.0
2009-10-28 10:35:00,2.21597,2.21597,2.21485,2.21516,10000000.0
2009-10-28 10:36:00,2.21548,2.21576,2.21526,2.21549,45000000.0
2009-10-28 10:37:00,2.21572,2.21633,2.2157,2.21592,53000000.0
2009-10-28 10:38:00,2.21588,2.21609,2.21568,2.21609,44000000.0
2009-10-28 10:39:00,2.21606,2.21641,2.21584,2.21585,40000000.0
2009-10-28 10:40:00,2.21578,2.21578,2.21503,2.21503,42000000.0
2009-10-28 10:41:00,2.21501,2.21568,2.21501,2.21556,26000000.0
2009-10-28 10:42:00,2.21532,2.21556,2.21495,2.2152,33000000.0
2009-10-28 10:43:00,2.21481,2.21569,2.21473,2.21562,49000000.0
2009-10-28 10:44:00,2.21564,2.21586,2.21519,2.21519,48000000.0
2009-10-28 10:45:00,2.21474,2.21553,2.21474,2.21489,52000000.0
2009-10-28 10:46:00,2.21491,2.21503,2.21407,2.21476,18000000.0
2009-10-28 10:47:00,2.21481,2.21493,2.21382,2.21493,37000000.0
2009-10-28 10:48:00,2.21498,2.21512,2.21355,2.21459,55000000.0
2009-10-28 10:49:00,2.21455,2.21537,2.21455,2.21535,43000000.0
2009-10-28 10:50:00,2.21488,2.2153,2.2139,2.21489,62000000.0
2009-10-28 10:51:00,2.21509,2.21581,2.21499,2.2151,47000000.0
2009-10-28 10:52:00,2.21527,2.21586,2.21508,2.2157,67000000.0
2009-10-28 10:53:00,2.21529,2.21557,2.21486,2.21499,46000000.0
2009-10-28 10:54:00,2.21513,2.21545,2.21485,2.21505,30000000.0
2009-10-28 10:55:00,2.21524,2.21618,2.21508,2.21595,48000000.0
2009-10-28 10:56:00,2.21627,2.21627,2.21476,2.21476,70000000.0
2009-10-28 10:57:00,2.21468,2.21551,2.21468,2.21505,50000000.0
2009-10-28 10:58:00,2.21504,2.21645,2.21504,2.21632,79000000.0
2009-10-28 10:59:00,2.21717,2.21771,2.21532,2.2157,57000000.0
2009-10-28 11:00:00,2.21667,2.21667,2.21524,2.21597,37000000.0
2009-10-28 11:01:00,2.21584,2.21672,2.21486,2.21534,41000000.0
2009-10-28 11:02:00,2.21547,2.21594,2.21486,2.2157,54000000.0
2009-10-28 11:03:00,2.21551,2.21587,2.21541,2.21561,50000000.0
2009-10-28 11:04:00,2.21545,2.2162,2.21545,2.21617,39000000.0
2009-10-28 11:05:00,2.21642,2.21745,2.21629,2.21693,50000000.0
2009-10-28 11:06:00,2.21678,2.21766,2.2167,2.21693,43000000.0
2009-10-28 11:07:00,2.21683,2.21705,2.21576,2.21612,53000000.0
2009-10-28 11:08:00,2.21631,2.21682,2.21619,2.21682,42000000.0
2009-10-28 11:09:00,2.21662,2.21747,2.21648,2.21747,42000000.0
2009-10-28 11:10:00,2.21737,2.21786,2.21685,2.21723,45000000.0
2009-10-28 11:11:00,2.21711,2.21711,2.21549,2.21642,32000000.0
2009-10-28 11:12:00,2.21673,2.21705,2.21648,2.2168,49000000.0
2009-10-28 11:13:00,2.21672,2.21696,2.21628,2.21664,55000000.0
2009-10-28 11:14:00,2.21651,2.21661,2.21597,2.21661,48000000.0
2009-10-28 11:15:00,2.21614,2.21655,2.21614,2.21649,59000000.0
2009-10-28 11:16:00,2.21647,2.21687,2.21635,2.21656,24000000.0
2009-10-28 11:17:00,2.21664,2.21664,2.21636,2.21656,49000000.0
2009-10-28 11:18:00,2.21636,2.21641,2.21622,2.21622,35000000.0
2009-10-28 11:19:00,2.21617,2.21622,2.21576,2.21576,62000000.0
2009-10-28 11:20:00,2.2158,2.21604,2.21574,2.21598,42000000.0
2009-10-28 11:21:00,2.21586,2.21605,2.21579,2.21603,61000000.0
2009-10-28 11:22:00,2.21591,2.21627,2.21565,2.21565,48000000.0
2009-10-28 11:23:00,2.21581,2.21584,2.21546,2.2157,45000000.0
2009-10-28 11:24:00,2.21559,2.2157,2.21474,2.21559,61000000.0
2009-10-28 11:25:00,2.21569,2.21647,2.21569,2.21647,62000000.0
2009-10-28 11:26:00,2.21655,2.21684,2.21571,2.21599,51000000.0
2009-10-28 11:27:00,2.21574,2.21579,2.2154,2.21549,54000000.0
2009-10-28 11:28:00,2.21565,2.216,2.21536,2.21585,57000000.0
2009-10-28 11:29:00,2.21612,2.21612,2.21566,2.21593,37000000.0
2009-10-28 11:30:00,2.21555,2.21632,2.21555,2.21626,33000000.0
2009-10-28 11:31:00,2.21621,2.21639,2.21582,2.21638,48000000.0
2009-10-28 11:32:00,2.2164,2.21663,2.21608,2.21655,14000000.0
2009-10-28 11:33:00,2.21635,2.21711,2.21635,2.21672,35000000.0
2009-10-28 11:34:00,2.21677,2.21677,2.21629,2.21677,47000000.0
2009-10-28 11:35:00,2.21681,2.21709,2.21645,2.21688,41000000.0
2009-10-28 11:36:00,2.21685,2.21687,2.21628,2.21639,22000000.0
2009-10-28 11:37:00,2.21631,2.21638,2.21549,2.21561,31000000.0
2009-10-28 11:38:00,2.2158,2.21629,2.21565,2.21599,34000000.0
2009-10-28 11:39:00,2.21626,2.21639,2.21587,2.21587,20000000.0
2009-10-28 11:40:00,2.21572,2.21621,2.21543,2.21543,11000000.0
2009-10-28 11:41:00,2.21551,2.21652,2.21541,2.2162,28000000.0
2009-10-28 11:42:00,2.21614,2.21642,2.21547,2.21547,23000000.0
2009-10-28 11:43:00,2.21559,2.21583,2.21543,2.21547,21000000.0
2009-10-28 11:44:00,2.21575,2.21578,2.21511,2.21541,20000000.0
2009-10-28 11:45:00,2.21493,2.21547,2.21481,2.21493,26000000.0
2009-10-28 11:46:00,2.21491,2.21553,2.21491,2.21526,24000000.0
2009-10-28 11:47:00,2.21535,2.21552,2.21508,2.21545,45000000.0
2009-10-28 11:48:00,2.21543,2.21559,2.21477,2.21477,27000000.0
2009-10-28 11:49:00,2.2148,2.21511,2.21478,2.21492,18000000.0
2009-10-28 11:50:00,2.21443,2.2146,2.2142,2.21434,19000000.0
2009-10-28 11:51:00,2.2143,2.21463,2.21379,2.21418,35000000.0
2009-10-28 11:52:00,2.21404,2.21439,2.21369,2.21407,46000000.0
2009-10-28 11:53:00,2.21416,2.21416,2.21368,2.21368,37000000.0
2009-10-28 11:54:00,2.21377,2.21454,2.21369,2.21369,38000000.0
2009-10-28 11:55:00,2.21394,2.2148,2.21377,2.21466,39000000.0
2009-10-28 11:56:00,2.21477,2.21532,2.21462,2.21482,37000000.0
2009-10-28 11:57:00,2.21513,2.2155,2.2146,2.21504,27000000.0
2009-10-28 11:58:00,2.21437,2.21494,2.21419,2.21434,50000000.0
2009-10-28 11:59:00,2.21408,2.21465,2.21396,2.21442,53000000.0
2009-10-28 12:00:00,2.21403,2.21457,2.21388,2.2144,59000000.0
2009-10-28 12:01:00,2.21421,2.21474,2.21416,2.21435,54000000.0
2009-10-28 12:02:00,2.21482,2.21482,2.21417,2.21417,39000000.0
2009-10-28 12:03:00,2.21417,2.21436,2.21368,2.21401,52000000.0
2009-10-28 12:04:00,2.21355,2.21386,2.21329,2.21367,70000000.0
2009-10-28 12:05:00,2.21375,2.21462,2.21366,2.21389,49000000.0
2009-10-28 12:06:00,2.2138,2.21422,2.21366,2.21378,62000000.0
2009-10-28 12:07:00,2.21442,2.21442,2.2141,2.21421,83000000.0
2009-10-28 12:08:00,2.2143,2.21459,2.21397,2.21447,69000000.0
2009-10-28 12:09:00,2.21428,2.21469,2.21407,2.21407,93000000.0
2009-10-28 12:10:00,2.21408,2.21476,2.21408,2.21469,79000000.0
2009-10-28 12:11:00,2.21467,2.21472,2.21416,2.21425,51000000.0
2009-10-28 12:12:00,2.21434,2.21484,2.21393,2.21437,66000000.0
2009-10-28 12:13:00,2.21402,2.21463,2.21401,2.21453,75000000.0
2009-10-28 12:14:00,2.21427,2.21508,2.21427,2.21472,47000000.0
2009-10-28 12:15:00,2.21522,2.2154,2.2146,2.21488,36000000.0
2009-10-28 12:16:00,2.21427,2.21509,2.21415,2.21483,42000000.0
2009-10-28 12:17:00,2.2147,2.21504,2.21406,2.21486,64000000.0
2009-10-28 12:18:00,2.21466,2.2151,2.21397,2.21411,50000000.0
2009-10-28 12:19:00,2.21412,2.21461,2.21382,2.21461,61000000.0
2009-10-28 12:20:00,2.21472,2.21518,2.21449,2.21515,26000000.0
2009-10-28 12:21:00,2.21522,2.21543,2.21497,2.21531,46000000.0
2009-10-28 12:22:00,2.21526,2.216,2.21501,2.216,61000000.0
2009-10-28 12:23:00,2.21573,2.21637,2.21566,2.21604,52000000.0
2009-10-28 12:24:00,2.21577,2.21615,2.21523,2.21613,61000000.0
2009-10-28 12:25:00,2.21581,2.21588,2.21552,2.21572,47000000.0
2009-10-28 12:26:00,2.21569,2.21627,2.21569,2.21601,60000000.0
2009-10-28 12:27:00,2.21631,2.21717,2.21631,2.2169,66000000.0
2009-10-28 12:28:00,2.21689,2.21729,2.21671,2.21671,74000000.0
2009-10-28 12:29:00,2.21663,2.21739,2.21639,2.21667,71000000.0
2009-10-28 12:30:00,2.21636,2.21787,2.21636,2.21786,48000000.0
2009-10-28 12:31:00,2.21716,2.21778,2.217,2.21725,9000000.0
2009-10-28 12:32:00,2.21717,2.21725,2.21664,2.21725,24000000.0
2009-10-28 12:33:00,2.21687,2.21718,2.21641,2.21677,45000000.0
2009-10-28 12:34:00,2.21683,2.21717,2.21651,2.21657,26000000.0
2009-10-28 12:35:00,2.21674,2.21677,2.21624,2.21664,43000000.0
2009-10-28 12:36:00,2.21622,2.21682,2.21621,2.21621,39000000.0
2009-10-28 12:37:00,2.21614,2.21614,2.21568,2.21598,35000000.0
2009-10-28 12:38:00,2.21572,2.21615,2.21572,2.21615,12000000.0
2009-10-28 12:39:00,2.21574,2.21666,2.21574,2.21625,48000000.0
2009-10-28 12:40:00,2.2164,2.21702,2.21639,2.2165,40000000.0
2009-10-28 12:41:00,2.21636,2.21656,2.21567,2.21589,35000000.0
2009-10-28 12:42:00,2.2156,2.21608,2.21554,2.21571,36000000.0
2009-10-28 12:43:00,2.21579,2.21594,2.21547,2.21547,36000000.0
2009-10-28 12:44:00,2.21545,2.2157,2.21508,2.21534,36000000.0
2009-10-28 12:45:00,2.21531,2.21598,2.21516,2.21594,43000000.0
2009-10-28 12:46:00,2.21559,2.21559,2.21421,2.21467,16000000.0
2009-10-28 12:47:00,2.21496,2.21514,2.2146,2.21465,26000000.0
2009-10-28 12:48:00,2.21494,2.21539,2.2145,2.2145,46000000.0
2009-10-28 12:49:00,2.21477,2.21581,2.21439,2.21581,15000000.0
2009-10-28 12:50:00,2.21621,2.21671,2.21621,2.21671,18000000.0
2009-10-28 12:51:00,2.21693,2.21709,2.21653,2.21667,27000000.0
2009-10-28 12:52:00,2.21642,2.21689,2.21607,2.21659,24000000.0
2009-10-28 12:53:00,2.21644,2.21673,2.21575,2.21585,47000000.0
2009-10-28 12:54:00,2.21605,2.21672,2.21605,2.21631,37000000.0
2009-10-28 12:55:00,2.21622,2.21675,2.21615,2.21645,21000000.0
2009-10-28 12:56:00,2.21659,2.217,2.21631,2.21631,26000000.0
2009-10-28 12:57:00,2.21623,2.2169,2.21617,2.21633,28000000.0
2009-10-28 12:58:00,2.21643,2.21681,2.21624,2.21637,39000000.0
2009-10-28 12:59:00,2.2163,2.21678,2.2158,2.21654,43000000.0
2009-10-28 13:00:00,2.21686,2.21708,2.21616,2.2166,39000000.0
2009-10-28 13:01:00,2.2165,2.21675,2.2162,2.21635,49000000.0
2009-10-28 13:02:00,2.21608,2.2167,2.21608,2.21651,46000000.0
2009-10-28 13:03:00,2.21643,2.21664,2.21614,2.21648,54000000.0
2009-10-28 13:04:00,2.21652,2.21674,2.21607,2.21641,40000000.0
2009-10-28 13:05:00,2.21646,2.21704,2.21609,2.21649,35000000.0
2009-10-28 13:06:00,2.2162,2.2165,2.21545,2.21596,41000000.0
2009-10-28 13:07:00,2.21527,2.21566,2.21505,2.21566,49000000.0
2009-10-28 13:08:00,2.21561,2.21622,2.21518,2.2154,30000000.0
2009-10-28 13:09:00,2.21583,2.21652,2.21583,2.21622,26000000.0
2009-10-28 13:10:00,2.21617,2.2164,2.21524,2.21524,21000000.0
2009-10-28 13:11:00,2.21589,2.21663,2.21566,2.21658,32000000.0
2009-10-28 13:12:00,2.21674,2.21833,2.21674,2.21829,36000000.0
2009-10-28 13:13:00,2.21813,2.21851,2.2174,2.21755,42000000.0
2009-10-28 13:14:00,2.2174,2.21793,2.21729,2.21778,16000000.0
2009-10-28 13:15:00,2.21803,2.21891,2.21769,2.21827,22000000.0
2009-10-28 13:16:00,2.21848,2.21888,2.21848,2.21869,21000000.0
2009-10-28 13:17:00,2.21874,2.21935,2.21853,2.21935,47000000.0
2009-10-28 13:18:00,2.21921,2.2198,2.21894,2.21973,41000000.0
2009-10-28 13:19:00,2.21991,2.2201,2.21956,2.2201,25000000.0
2009-10-28 13:20:00,2.22001,2.22001,2.21936,2.21955,40000000.0
2009-10-28 13:21:00,2.21925,2.21936,2.21908,2.21908,32000000.0
2009-10-28 13:22:00,2.219,2.219,2.21848,2.21884,14000000.0
2009-10-28 13:23:00,2.21894,2.21942,2.21894,2.21902,15000000.0
2009-10-28 13:24:00,2.2189,2.21913,2.2187,2.21887,15000000.0
2009-10-28 13:25:00,2.21914,2.22052,2.21902,2.22041,26000000.0
2009-10-28 13:26:00,2.22091,2.22155,2.22091,2.22124,12000000.0
2009-10-28 13:27:00,2.22156,2.22212,2.22082,2.22159,16000000.0
2009-10-28 13:28:00,2.22181,2.22327,2.2218,2.22302,46000000.0
2009-10-28 13:29:00,2.22297,2.22316,2.22165,2.2225,25000000.0
2009-10-28 13:30:00,2.22311,2.22321,2.2209,2.22142,10000000.0
2009-10-28 13:31:00,2.22181,2.22338,2.22181,2.22245,31000000.0
2009-10-28 13:32:00,2.22248,2.22305,2.22203,2.22265,35000000.0
2009-10-28 13:33:00,2.22282,2.22356,2.22242,2.22291,37000000.0
2009-10-28 13:34:00,2.22302,2.22386,2.22302,2.22314,39000000.0
2009-10-28 13:35:00,2.22329,2.22397,2.22281,2.22359,37000000.0
2009-10-28 13:36:00,2.2235,2.22423,2.2235,2.22353,22000000.0
2009-10-28 13:37:00,2.22347,2.22353,2.22298,2.22334,38000000.0
2009-10-28 13:38:00,2.22367,2.22376,2.22278,2.22278,44000000.0
2009-10-28 13:39:00,2.2227,2.22325,2.22265,2.22306,44000000.0
2009-10-28 13:40:00,2.22283,2.2231,2.22195,2.22308,39000000.0
2009-10-28 13:41:00,2.22332,2.22332,2.22261,2.22283,61000000.0
2009-10-28 13:42:00,2.22288,2.22298,2.22248,2.22253,22000000.0
2009-10-28 13:43:00,2.22262,2.22305,2.22202,2.22291,31000000.0
2009-10-28 13:44:00,2.22297,2.2235,2.22297,2.22335,36000000.0
2009-10-28 13:45:00,2.22333,2.22333,2.22228,2.22324,29000000.0
2009-10-28 13:46:00,2.22345,2.22375,2.22293,2.22328,26000000.0
2009-10-28 13:47:00,2.2233,2.2237,2.2233,2.2237,48000000.0
2009-10-28 13:48:00,2.22376,2.2239,2.22333,2.22339,26000000.0
2009-10-28 13:49:00,2.22316,2.22316,2.22236,2.22253,37000000.0
2009-10-28 13:50:00,2.22267,2.22304,2.22251,2.22253,29000000.0
2009-10-28 13:51:00,2.22249,2.22249,2.22161,2.22216,40000000.0
2009-10-28 13:52:00,2.22206,2.22221,2.2219,2.2219,36000000.0
2009-10-28 13:53:00,2.22179,2.22194,2.22092,2.22111,27000000.0
2009-10-28 13:54:00,2.22076,2.22138,2.22069,2.22138,44000000.0
2009-10-28 13:55:00,2.2214,2.2214,2.22091,2.221,40000000.0
2009-10-28 13:56:00,2.22143,2.22217,2.2211,2.22127,36000000.0
2009-10-28 13:57:00,2.22129,2.22177,2.22093,2.22177,61000000.0
2009-10-28 13:58:00,2.22199,2.22229,2.22142,2.22218,66000000.0
2009-10-28 13:59:00,2.2223,2.22242,2.22154,2.22154,49000000.0
2009-10-28 14:00:00,2.22136,2.22168,2.22097,2.22136,35000000.0
2009-10-28 14:01:00,2.22135,2.22231,2.22128,2.22231,15000000.0
2009-10-28 14:02:00,2.22255,2.22255,2.22111,2.22164,38000000.0
2009-10-28 14:03:00,2.22115,2.22194,2.22114,2.22194,14000000.0
2009-10-28 14:04:00,2.22147,2.22179,2.22075,2.22116,37000000.0
2009-10-28 14:05:00,2.22142,2.22172,2.22074,2.22119,34000000.0
2009-10-28 14:06:00,2.22162,2.22163,2.22104,2.2211,29000000.0
2009-10-28 14:07:00,2.22148,2.22148,2.22061,2.22097,43000000.0
2009-10-28 14:08:00,2.22165,2.22165,2.22107,2.22151,25000000.0
2009-10-28 14:09:00,2.22139,2.22139,2.22091,2.22104,34000000.0
2009-10-28 14:10:00,2.22139,2.2218,2.22105,2.2214,35000000.0
2009-10-28 14:11:00,2.22128,2.22168,2.22092,2.22168,14000000.0
2009-10-28 14:12:00,2.2213,2.22146,2.22096,2.22108,20000000.0
2009-10-28 14:13:00,2.22096,2.22169,2.22092,2.2216,36000000.0
2009-10-28 14:14:00,2.22203,2.22203,2.22126,2.22169,38000000.0
2009-10-28 14:15:00,2.22164,2.22217,2.22154,2.22212,39000000.0
2009-10-28 14:16:00,2.22197,2.22249,2.22161,2.2222,57000000.0
2009-10-28 14:17:00,2.22217,2.22242,2.22186,2.222,32000000.0
2009-10-28 14:18:00,2.22247,2.22247,2.22165,2.22219,47000000.0
2009-10-28 14:19:00,2.22261,2.22264,2.22196,2.22229,37000000.0
2009-10-28 14:20:00,2.22193,2.22215,2.22123,2.22139,31000000.0
2009-10-28 14:21:00,2.22178,2.22223,2.22122,2.22122,48000000.0
2009-10-28 14:22:00,2.22127,2.2222,2.22127,2.22199,28000000.0
2009-10-28 14:23:00,2.22195,2.22248,2.22174,2.22198,47000000.0
2009-10-28 14:24:00,2.22216,2.22278,2.22216,2.22221,49000000.0
2009-10-28 14:25:00,2.22283,2.22314,2.22253,2.22314,39000000.0
2009-10-28 14:26:00,2.22284,2.22306,2.22195,2.22251,49000000.0
2009-10-28 14:27:00,2.22178,2.22212,2.22151,2.22156,28000000.0
2009-10-28 14:28:00,2.22168,2.223,2.22168,2.22295,38000000.0
2009-10-28 14:29:00,2.22299,2.22312,2.22083,2.22083,27000000.0
2009-10-28 14:30:00,2.22186,2.22237,2.22012,2.22171,29000000.0
2009-10-28 14:31:00,2.22177,2.22268,2.22122,2.22171,33000000.0
2009-10-28 14:32:00,2.22181,2.22344,2.22154,2.22344,20000000.0
2009-10-28 14:33:00,2.22309,2.22365,2.22181,2.22292,55000000.0
2009-10-28 14:34:00,2.22316,2.2236,2.22264,2.22339,28000000.0
2009-10-28 14:35:00,2.22331,2.22394,2.22324,2.22394,22000000.0
2009-10-28 14:36:00,2.22383,2.22403,2.22326,2.22403,30000000.0
2009-10-28 14:37:00,2.2239,2.22403,2.22327,2.22355,30000000.0
2009-10-28 14:38:00,2.22316,2.22338,2.22188,2.22268,26000000.0
2009-10-28 14:39:00,2.22264,2.22267,2.22143,2.22143,29000000.0
2009-10-28 14:40:00,2.22139,2.22139,2.22028,2.22037,59000000.0
2009-10-28 14:41:00,2.22078,2.22159,2.22054,2.22143,89000000.0
2009-10-28 14:42:00,2.22103,2.22234,2.22059,2.22203,29000000.0
2009-10-28 14:43:00,2.22211,2.22232,2.2218,2.22212,18000000.0
2009-10-28 14:44:00,2.22212,2.22247,2.22188,2.22212,30000000.0
2009-10-28 14:45:00,2.2223,2.22235,2.22168,2.22204,42000000.0
2009-10-28 14:46:00,2.22212,2.22255,2.22185,2.22212,59000000.0
2009-10-28 14:47:00,2.22216,2.22274,2.22183,2.22191,19000000.0
2009-10-28 14:48:00,2.22196,2.22224,2.22174,2.22184,23000000.0
2009-10-28 14:49:00,2.22181,2.22221,2.22174,2.22177,34000000.0
2009-10-28 14:50:00,2.22164,2.22186,2.22127,2.22165,43000000.0
2009-10-28 14:51:00,2.22137,2.22193,2.22131,2.22134,37000000.0
2009-10-28 14:52:00,2.22131,2.2216,2.22111,2.22125,36000000.0
2009-10-28 14:53:00,2.22126,2.22149,2.22118,2.22149,36000000.0
2009-10-28 14:54:00,2.22149,2.22149,2.22115,2.22133,55000000.0
2009-10-28 14:55:00,2.22122,2.22173,2.2207,2.22091,25000000.0
2009-10-28 14:56:00,2.22092,2.2215,2.22081,2.2215,26000000.0
2009-10-28 14:57:00,2.22127,2.22127,2.21951,2.21951,40000000.0
2009-10-28 14:58:00,2.21968,2.21968,2.219,2.21938,23000000.0
2009-10-28 14:59:00,2.21919,2.21931,2.21786,2.21847,34000000.0
2009-10-28 15:00:00,2.21837,2.21837,2.2173,2.21782,23000000.0
2009-10-28 15:01:00,2.21818,2.21857,2.21794,2.21847,27000000.0
2009-10-28 15:02:00,2.21841,2.21868,2.21795,2.21817,47000000.0
2009-10-28 15:03:00,2.21795,2.21811,2.21691,2.21697,38000000.0
2009-10-28 15:04:00,2.21668,2.2172,2.21571,2.21626,25000000.0
2009-10-28 15:05:00,2.21589,2.21606,2.21539,2.21603,24000000.0
2009-10-28 15:06:00,2.21605,2.21689,2.21575,2.21668,34000000.0
2009-10-28 15:07:00,2.21672,2.21742,2.21631,2.21631,49000000.0
2009-10-28 15:08:00,2.21634,2.21722,2.21634,2.21674,27000000.0
2009-10-28 15:09:00,2.21687,2.21768,2.21683,2.21728,9000000.0
2009-10-28 15:10:00,2.2174,2.21765,2.2172,2.2172,9000000.0
2009-10-28 15:11:00,2.21774,2.21799,2.2177,2.2177,9000000.0
2009-10-28 15:12:00,2.21809,2.21842,2.21782,2.21782,9000000.0
2009-10-28 15:13:00,2.21753,2.2179,2.2173,2.21748,8000000.0
2009-10-28 15:14:00,2.2175,2.2175,2.21691,2.2172,10000000.0
2009-10-28 15:15:00,2.21702,2.21744,2.2169,2.21744,11000000.0
2009-10-28 15:16:00,2.21764,2.21786,2.2171,2.2171,11000000.0
2009-10-28 15:17:00,2.21727,2.21739,2.2168,2.21695,9000000.0
2009-10-28 15:18:00,2.21652,2.21733,2.21652,2.21683,8000000.0
2009-10-28 15:19:00,2.21667,2.21691,2.21662,2.21691,11000000.0
2009-10-28 15:20:00,2.21669,2.21787,2.21667,2.21741,10000000.0
2009-10-28 15:21:00,2.21727,2.21746,2.21699,2.21719,7000000.0
2009-10-28 15:22:00,2.21687,2.21711,2.21609,2.21609,9000000.0
2009-10-28 15:23:00,2.21577,2.21614,2.21567,2.21567,10000000.0
2009-10-28 15:24:00,2.2155,2.2158,2.2154,2.2154,7000000.0
2009-10-28 15:25:00,2.21607,2.21613,2.21579,2.21582,11000000.0
2009-10-28 15:26:00,2.21575,2.21593,2.21575,2.21593,7000000.0
2009-10-28 15:27:00,2.21588,2.21621,2.21588,2.21615,9000000.0
2009-10-28 15:28:00,2.21586,2.21591,2.2153,2.21578,7000000.0
2009-10-28 15:29:00,2.2157,2.21617,2.2157,2.21608,7000000.0
2009-10-28 15:30:00,2.21567,2.21629,2.21567,2.21608,8000000.0
2009-10-28 15:31:00,2.21583,2.21604,2.21554,2.21595,7000000.0
2009-10-28 15:32:00,2.2161,2.21684,2.2161,2.21647,11000000.0
2009-10-28 15:33:00,2.21654,2.21686,2.21648,2.21653,11000000.0
2009-10-28 15:34:00,2.21686,2.21741,2.21686,2.21736,7000000.0
2009-10-28 15:35:00,2.21752,2.21787,2.21691,2.21691,7000000.0
2009-10-28 15:36:00,2.21698,2.21781,2.21681,2.21681,9000000.0
2009-10-28 15:37:00,2.21699,2.21727,2.21636,2.21686,10000000.0
2009-10-28 15:38:00,2.21696,2.21761,2.21689,2.21759,10000000.0
2009-10-28 15:39:00,2.21777,2.21846,2.21759,2.21816,11000000.0
2009-10-28 15:40:00,2.21832,2.2185,2.2178,2.21816,8000000.0
2009-10-28 15:41:00,2.21823,2.21869,2.21801,2.21815,11000000.0
2009-10-28 15:42:00,2.21846,2.21852,2.21756,2.21771,7000000.0
2009-10-28 15:43:00,2.21762,2.21802,2.2175,2.2175,7000000.0
2009-10-28 15:44:00,2.21814,2.21825,2.21758,2.21777,10000000.0
2009-10-28 15:45:00,2.21774,2.21844,2.21748,2.21749,10000000.0
2009-10-28 15:46:00,2.21724,2.21724,2.21653,2.21693,10000000.0
2009-10-28 15:47:00,2.21661,2.21743,2.21648,2.21717,11000000.0
2009-10-28 15:48:00,2.21742,2.21762,2.21715,2.21751,8000000.0
2009-10-28 15:49:00,2.21587,2.21738,2.21434,2.21738,8000000.0
2009-10-28 15:50:00,2.21717,2.21831,2.217,2.21819,7000000.0
2009-10-28 15:51:00,2.21832,2.21876,2.21769,2.21829,11000000.0
2009-10-28 15:52:00,2.21882,2.21887,2.21813,2.21885,9000000.0
2009-10-28 15:53:00,2.21892,2.21892,2.21803,2.21824,11000000.0
2009-10-28 15:54:00,2.2185,2.21853,2.21801,2.21836,10000000.0
2009-10-28 15:55:00,2.2183,2.21917,2.2183,2.21879,10000000.0
2009-10-28 15:56:00,2.21881,2.21892,2.21827,2.21839,8000000.0
2009-10-28 15:57:00,2.21864,2.21898,2.21858,2.21858,10000000.0
2009-10-28 15:58:00,2.21822,2.2183,2.21793,2.21806,8000000.0
2009-10-28 15:59:00,2.21789,2.21801,2.21663,2.21736,11000000.0
2009-10-28 16:00:00,2.21695,2.21695,2.21439,2.2145,8000000.0
2009-10-28 16:01:00,2.21697,2.21832,2.21534,2.21832,9000000.0
2009-10-28 16:02:00,2.21843,2.21932,2.21803,2.21845,8000000.0
2009-10-28 16:03:00,2.21852,2.21977,2.21852,2.21949,7000000.0
2009-10-28 16:04:00,2.22006,2.22049,2.21987,2.22049,7000000.0
2009-10-28 16:05:00,2.2208,2.22108,2.22034,2.22108,10000000.0
2009-10-28 16:06:00,2.22119,2.22192,2.22113,2.2214,7000000.0
2009-10-28 16:07:00,2.22122,2.22122,2.22073,2.22087,11000000.0
2009-10-28 16:08:00,2.22079,2.22081,2.21894,2.21894,7000000.0
2009-10-28 16:09:00,2.2191,2.21954,2.21866,2.21877,10000000.0
2009-10-28 16:10:00,2.21892,2.21957,2.21892,2.21935,8000000.0
2009-10-28 16:11:00,2.21967,2.21977,2.219,2.21909,11000000.0
2009-10-28 16:12:00,2.21903,2.21903,2.21777,2.2182,7000000.0
2009-10-28 16:13:00,2.21848,2.21882,2.21805,2.21824,9000000.0
2009-10-28 16:14:00,2.21806,2.21865,2.21788,2.21865,10000000.0
2009-10-28 16:15:00,2.2189,2.21936,2.21858,2.21936,11000000.0
2009-10-28 16:16:00,2.21889,2.21938,2.21848,2.2185,7000000.0
2009-10-28 16:17:00,2.21848,2.21905,2.21818,2.21818,7000000.0
2009-10-28 16:18:00,2.21831,2.21895,2.21823,2.21895,10000000.0
2009-10-28 16:19:00,2.21889,2.21925,2.21841,2.21922,10000000.0
2009-10-28 16:20:00,2.21909,2.2195,2.21909,2.21941,8000000.0
2009-10-28 16:21:00,2.21892,2.21917,2.2187,2.21906,8000000.0
2009-10-28 16:22:00,2.21916,2.21966,2.21912,2.21961,8000000.0
2009-10-28 16:23:00,2.21972,2.22016,2.21942,2.21942,11000000.0
2009-10-28 16:24:00,2.21931,2.22004,2.21906,2.2193,10000000.0
2009-10-28 16:25:00,2.21912,2.21943,2.21903,2.21941,10000000.0
2009-10-28 16:26:00,2.21926,2.22057,2.2191,2.22057,7000000.0
2009-10-28 16:27:00,2.2198,2.22061,2.21941,2.22061,10000000.0
2009-10-28 16:28:00,2.22077,2.22135,2.2205,2.22077,7000000.0
2009-10-28 16:29:00,2.22113,2.22114,2.22032,2.22082,9000000.0
2009-10-28 16:30:00,2.22052,2.22061,2.21973,2.22049,11000000.0
2009-10-28 16:31:00,2.22082,2.22138,2.22073,2.22133,11000000.0
2009-10-28 16:32:00,2.22146,2.22187,2.22119,2.22173,10000000.0
2009-10-28 16:33:00,2.22136,2.22155,2.22123,2.2215,9000000.0
2009-10-28 16:34:00,2.22105,2.22143,2.22085,2.22123,11000000.0
2009-10-28 16:35:00,2.221,2.22143,2.22031,2.22036,9000000.0
2009-10-28 16:36:00,2.22072,2.22117,2.22039,2.22082,10000000.0
2009-10-28 16:37:00,2.22044,2.22114,2.22039,2.22114,7000000.0
2009-10-28 16:38:00,2.22091,2.2211,2.22054,2.22054,7000000.0
2009-10-28 16:39:00,2.22086,2.22143,2.2207,2.22143,9000000.0
2009-10-28 16:40:00,2.22127,2.22141,2.22085,2.22091,9000000.0
2009-10-28 16:41:00,2.22067,2.22081,2.21978,2.22004,9000000.0
2009-10-28 16:42:00,2.21962,2.22023,2.21956,2.22023,9000000.0
2009-10-28 16:43:00,2.22019,2.22121,2.22007,2.22087,7000000.0
2009-10-28 16:44:00,2.22151,2.22162,2.22069,2.22158,10000000.0
2009-10-28 16:45:00,2.22099,2.22178,2.22076,2.22152,8000000.0
2009-10-28 16:46:00,2.22152,2.22195,2.22138,2.22187,8000000.0
2009-10-28 16:47:00,2.2221,2.22222,2.22185,2.22196,8000000.0
2009-10-28 16:48:00,2.22175,2.22227,2.22175,2.22224,7000000.0
2009-10-28 16:49:00,2.22204,2.22259,2.22181,2.22259,8000000.0
2009-10-28 16:50:00,2.22258,2.22283,2.2216,2.22197,8000000.0
2009-10-28 16:51:00,2.22229,2.22408,2.22195,2.22389,9000000.0
2009-10-28 16:52:00,2.22402,2.22402,2.22216,2.22216,10000000.0
2009-10-28 16:53:00,2.22267,2.2232,2.22173,2.22212,8000000.0
2009-10-28 16:54:00,2.22217,2.22282,2.22217,2.2226,11000000.0
2009-10-28 16:55:00,2.22281,2.22289,2.22167,2.22205,8000000.0
2009-10-28 16:56:00,2.22185,2.22259,2.22162,2.22195,9000000.0
2009-10-28 16:57:00,2.22168,2.2227,2.22168,2.22192,8000000.0
2009-10-28 16:58:00,2.22155,2.2219,2.2211,2.22131,7000000.0
2009-10-28 16:59:00,2.22071,2.22088,2.21997,2.21997,8000000.0
2009-10-28 17:00:00,2.22026,2.22106,2.22005,2.22093,8000000.0
2009-10-28 17:01:00,2.2206,2.2213,2.22056,2.22075,7000000.0
2009-10-28 17:02:00,2.22047,2.22069,2.22027,2.22031,11000000.0
2009-10-28 17:03:00,2.22044,2.22148,2.22042,2.22148,9000000.0
2009-10-28 17:04:00,2.22178,2.22194,2.22082,2.22127,11000000.0
2009-10-28 17:05:00,2.22072,2.22138,2.22056,2.22056,8000000.0
2009-10-28 17:06:00,2.22035,2.22124,2.22035,2.22116,8000000.0
2009-10-28 17:07:00,2.22135,2.2219,2.22111,2.2219,11000000.0
2009-10-28 17:08:00,2.222,2.22224,2.22137,2.22147,8000000.0
2009-10-28 17:09:00,2.22121,2.22171,2.22117,2.22153,8000000.0
2009-10-28 17:10:00,2.22188,2.22205,2.22161,2.22168,11000000.0
2009-10-28 17:11:00,2.22154,2.22163,2.22133,2.22163,11000000.0
2009-10-28 17:12:00,2.22152,2.22152,2.22079,2.22088,10000000.0
2009-10-28 17:13:00,2.22076,2.22101,2.22013,2.22024,11000000.0
2009-10-28 17:14:00,2.21941,2.22006,2.21941,2.22006,11000000.0
2009-10-28 17:15:00,2.21989,2.22107,2.21989,2.22107,10000000.0
2009-10-28 17:16:00,2.2209,2.22119,2.22089,2.22119,7000000.0
2009-10-28 17:17:00,2.2209,2.22137,2.22089,2.22099,10000000.0
2009-10-28 17:18:00,2.22123,2.22123,2.22013,2.2203,7000000.0
2009-10-28 17:19:00,2.22065,2.22065,2.21996,2.22002,8000000.0
2009-10-28 17:20:00,2.21998,2.22052,2.21965,2.21965,10000000.0
2009-10-28 17:21:00,2.21983,2.21983,2.2189,2.21915,8000000.0
2009-10-28 17:22:00,2.21894,2.21956,2.21894,2.21953,7000000.0
2009-10-28 17:23:00,2.21917,2.21946,2.21886,2.21946,10000000.0
2009-10-28 17:24:00,2.21971,2.2202,2.21963,2.21991,10000000.0
2009-10-28 17:25:00,2.21983,2.22015,2.21983,2.22006,7000000.0
2009-10-28 17:26:00,2.22047,2.22051,2.22011,2.22014,7000000.0
2009-10-28 17:27:00,2.22039,2.22075,2.22026,2.22056,10000000.0
2009-10-28 17:28:00,2.22058,2.22063,2.22011,2.22031,10000000.0
2009-10-28 17:29:00,2.22028,2.22066,2.22023,2.22055,11000000.0
2009-10-28 17:30:00,2.22048,2.22077,2.22018,2.22018,7000000.0
2009-10-28 17:31:00,2.22028,2.22053,2.21932,2.22015,7000000.0
2009-10-28 17:32:00,2.22028,2.22062,2.21975,2.22002,11000000.0
2009-10-28 17:33:00,2.21953,2.21953,2.21853,2.21853,7000000.0
2009-10-28 17:34:00,2.21853,2.21943,2.21836,2.21943,7000000.0
2009-10-28 17:35:00,2.21931,2.21943,2.21846,2.21846,9000000.0
2009-10-28 17:36:00,2.21906,2.21956,2.21821,2.21821,11000000.0
2009-10-28 17:37:00,2.21866,2.22,2.21866,2.22,8000000.0
2009-10-28 17:38:00,2.21977,2.22048,2.21944,2.22046,7000000.0
2009-10-28 17:39:00,2.21885,2.21926,2.21849,2.21905,8000000.0
2009-10-28 17:40:00,2.21923,2.21994,2.21923,2.21948,10000000.0
2009-10-28 17:41:00,2.21936,2.22095,2.21936,2.22095,9000000.0
2009-10-28 17:42:00,2.22097,2.22121,2.22069,2.22079,8000000.0
2009-10-28 17:43:00,2.22024,2.22029,2.21921,2.21921,7000000.0
2009-10-28 17:44:00,2.21874,2.21952,2.21859,2.21952,7000000.0
2009-10-28 17:45:00,2.21916,2.22042,2.21876,2.2202,8000000.0
2009-10-28 17:46:00,2.21966,2.21997,2.21963,2.21969,8000000.0
2009-10-28 17:47:00,2.22009,2.22102,2.21985,2.22102,9000000.0
2009-10-28 17:48:00,2.22113,2.22143,2.21958,2.22016,11000000.0
2009-10-28 17:49:00,2.21983,2.22013,2.21928,2.2197,7000000.0
2009-10-28 17:50:00,2.22008,2.22093,2.21961,2.21961,9000000.0
2009-10-28 17:51:00,2.2194,2.22048,2.21935,2.22035,7000000.0
2009-10-28 17:52:00,2.22031,2.22031,2.21954,2.2199,10000000.0
2009-10-28 17:53:00,2.2202,2.22076,2.22006,2.22038,8000000.0
2009-10-28 17:54:00,2.22046,2.22061,2.21981,2.22,7000000.0
2009-10-28 17:55:00,2.2206,2.22126,2.2204,2.2204,7000000.0
2009-10-28 17:56:00,2.22058,2.22095,2.22039,2.22095,8000000.0
2009-10-28 17:57:00,2.22101,2.22143,2.22072,2.22124,7000000.0
2009-10-28 17:58:00,2.2211,2.22146,2.221,2.22126,7000000.0
2009-10-28 17:59:00,2.22052,2.22053,2.22012,2.22019,9000000.0
2009-10-28 18:00:00,2.2201,2.2202,2.21843,2.21843,7000000.0
2009-10-28 18:01:00,2.2182,2.2184,2.21748,2.21808,9000000.0
2009-10-28 18:02:00,2.21807,2.22017,2.21793,2.21926,11000000.0
2009-10-28 18:03:00,2.21982,2.22031,2.21839,2.21839,7000000.0
2009-10-28 18:04:00,2.21887,2.21953,2.21841,2.21928,9000000.0
2009-10-28 18:05:00,2.2195,2.22048,2.21948,2.22013,8000000.0
2009-10-28 18:06:00,2.21924,2.21973,2.21907,2.21967,7000000.0
2009-10-28 18:07:00,2.21966,2.21967,2.21925,2.21925,7000000.0
2009-10-28 18:08:00,2.21943,2.22035,2.21943,2.22035,8000000.0
2009-10-28 18:09:00,2.22019,2.2203,2.21982,2.21991,7000000.0
2009-10-28 18:10:00,2.21956,2.21975,2.21901,2.21945,9000000.0
2009-10-28 18:11:00,2.21954,2.22049,2.21954,2.22049,11000000.0
2009-10-28 18:12:00,2.22057,2.22057,2.21941,2.21941,7000000.0
2009-10-28 18:13:00,2.21956,2.22024,2.21956,2.21992,9000000.0
2009-10-28 18:14:00,2.21946,2.21962,2.21924,2.21935,10000000.0
2009-10-28 18:15:00,2.21897,2.21969,2.21846,2.21891,8000000.0
2009-10-28 18:16:00,2.21868,2.21957,2.21868,2.21941,11000000.0
2009-10-28 18:17:00,2.21996,2.22056,2.21996,2.22014,10000000.0
2009-10-28 18:18:00,2.2201,2.22037,2.21827,2.21827,10000000.0
2009-10-28 18:19:00,2.21872,2.21887,2.21767,2.21804,10000000.0
2009-10-28 18:20:00,2.21817,2.21836,2.2163,2.21635,7000000.0
2009-10-28 18:21:00,2.21703,2.21792,2.21689,2.21792,7000000.0
2009-10-28 18:22:00,2.2185,2.21874,2.21807,2.21819,9000000.0
2009-10-28 18:23:00,2.21809,2.21879,2.21804,2.21857,10000000.0
2009-10-28 18:24:00,2.21837,2.2193,2.21816,2.2193,7000000.0
2009-10-28 18:25:00,2.21903,2.21987,2.21874,2.21987,10000000.0
2009-10-28 18:26:00,2.22022,2.22027,2.21907,2.21931,10000000.0
2009-10-28 18:27:00,2.21905,2.21917,2.21764,2.21863,8000000.0
2009-10-28 18:28:00,2.21855,2.21887,2.21836,2.21865,9000000.0
2009-10-28 18:29:00,2.21941,2.21945,2.21867,2.21867,8000000.0
2009-10-28 18:30:00,2.21926,2.21926,2.2186,2.21907,8000000.0
2009-10-28 18:31:00,2.21836,2.21875,2.21769,2.21769,7000000.0
2009-10-28 18:32:00,2.21786,2.21824,2.21734,2.21824,9000000.0
2009-10-28 18:33:00,2.21739,2.21795,2.21729,2.21788,8000000.0
2009-10-28 18:34:00,2.21786,2.21853,2.21786,2.2185,8000000.0
2009-10-28 18:35:00,2.21857,2.21872,2.21857,2.2186,10000000.0
2009-10-28 18:36:00,2.21844,2.21882,2.21838,2.21882,10000000.0
2009-10-28 18:37:00,2.21882,2.21912,2.21882,2.21908,11000000.0
2009-10-28 18:38:00,2.21899,2.21911,2.21829,2.21829,7000000.0
2009-10-28 18:39:00,2.21856,2.21885,2.21856,2.21874,8000000.0
2009-10-28 18:40:00,2.2188,2.21896,2.21867,2.21867,8000000.0
2009-10-28 18:41:00,2.21857,2.21868,2.21844,2.21868,7000000.0
2009-10-28 18:42:00,2.21883,2.21906,2.2187,2.21902,9000000.0
2009-10-28 18:43:00,2.21831,2.21832,2.21703,2.21818,10000000.0
2009-10-28 18:44:00,2.21834,2.21864,2.21834,2.21864,8000000.0
2009-10-28 18:45:00,2.21876,2.21876,2.2182,2.2182,7000000.0
2009-10-28 18:46:00,2.21804,2.21839,2.21804,2.21839,11000000.0
2009-10-28 18:47:00,2.21819,2.21871,2.21819,2.21871,8000000.0
2009-10-28 18:48:00,2.21887,2.21901,2.21835,2.21835,8000000.0
2009-10-28 18:49:00,2.21801,2.2181,2.21734,2.21734,9000000.0
2009-10-28 18:50:00,2.21708,2.21709,2.21647,2.21709,11000000.0
2009-10-28 18:51:00,2.21666,2.21704,2.21636,2.21677,10000000.0
2009-10-28 18:52:00,2.2169,2.217,2.21671,2.21692,8000000.0
2009-10-28 18:53:00,2.21682,2.21714,2.21658,2.21684,8000000.0
2009-10-28 18:54:00,2.21668,2.21736,2.21668,2.21736,9000000.0
2009-10-28 18:55:00,2.21775,2.21815,2.21775,2.21785,11000000.0
2009-10-28 18:56:00,2.21786,2.21805,2.21762,2.21762,8000000.0
2009-10-28 18:57:00,2.2177,2.21831,2.21767,2.21821,11000000.0
2009-10-28 18:58:00,2.21833,2.21878,2.21809,2.21809,8000000.0
2009-10-28 18:59:00,2.21806,2.2189,2.21806,2.21854,10000000.0
2009-10-28 19:00:00,2.21872,2.21908,2.21863,2.21888,11000000.0
2009-10-28 19:01:00,2.21879,2.21895,2.21822,2.21824,8000000.0
2009-10-28 19:02:00,2.21873,2.21874,2.21835,2.21874,7000000.0
2009-10-28 19:03:00,2.2192,2.21985,2.21895,2.21985,11000000.0
2009-10-28 19:04:00,2.21956,2.21971,2.21853,2.21886,8000000.0
2009-10-28 19:05:00,2.21902,2.21905,2.21864,2.21901,10000000.0
2009-10-28 19:06:00,2.21837,2.21914,2.21829,2.21906,7000000.0
2009-10-28 19:07:00,2.21838,2.21894,2.21836,2.21853,8000000.0
2009-10-28 19:08:00,2.21886,2.21934,2.21876,2.21876,11000000.0
2009-10-28 19:09:00,2.21922,2.21954,2.21886,2.21904,8000000.0
2009-10-28 19:10:00,2.21928,2.21942,2.21896,2.21908,11000000.0
2009-10-28 19:11:00,2.21934,2.21943,2.21877,2.21878,9000000.0
2009-10-28 19:12:00,2.21884,2.21985,2.21884,2.21906,11000000.0
2009-10-28 19:13:00,2.21991,2.21991,2.21942,2.21949,7000000.0
2009-10-28 19:14:00,2.21936,2.21956,2.21925,2.21956,7000000.0
2009-10-28 19:15:00,2.21931,2.22016,2.2191,2.22016,8000000.0
2009-10-28 19:16:00,2.21889,2.21904,2.21822,2.21822,11000000.0
2009-10-28 19:17:00,2.21859,2.21877,2.21586,2.21586,10000000.0
2009-10-28 19:18:00,2.21582,2.21668,2.21582,2.21653,7000000.0
2009-10-28 19:19:00,2.2165,2.21712,2.2165,2.21712,7000000.0
2009-10-28 19:20:00,2.21672,2.2183,2.21672,2.2183,9000000.0
2009-10-28 19:21:00,2.21783,2.21792,2.21606,2.21606,10000000.0
2009-10-28 19:22:00,2.21623,2.2168,2.21606,2.2166,9000000.0
2009-10-28 19:23:00,2.21617,2.21717,2.21617,2.21717,11000000.0
2009-10-28 19:24:00,2.21706,2.21768,2.21699,2.21726,7000000.0
2009-10-28 19:25:00,2.21712,2.21771,2.21705,2.21725,7000000.0
2009-10-28 19:26:00,2.21769,2.21769,2.2162,2.21704,9000000.0
2009-10-28 19:27:00,2.21693,2.21779,2.21664,2.21751,8000000.0
2009-10-28 19:28:00,2.21678,2.21739,2.21667,2.21667,11000000.0
2009-10-28 19:29:00,2.21702,2.21792,2.21691,2.21776,7000000.0
2009-10-28 19:30:00,2.21837,2.21854,2.21812,2.2182,10000000.0
2009-10-28 19:31:00,2.21793,2.21821,2.21786,2.21813,8000000.0
2009-10-28 19:32:00,2.21772,2.21823,2.21716,2.21716,11000000.0
2009-10-28 19:33:00,2.21774,2.21774,2.21681,2.21751,9000000.0
2009-10-28 19:34:00,2.21722,2.21762,2.21701,2.21762,10000000.0
2009-10-28 19:35:00,2.21703,2.21712,2.21635,2.21645,9000000.0
2009-10-28 19:36:00,2.21642,2.21657,2.21629,2.21657,11000000.0
2009-10-28 19:37:00,2.21701,2.21704,2.21633,2.21641,7000000.0
2009-10-28 19:38:00,2.21698,2.21698,2.21518,2.21518,9000000.0
2009-10-28 19:39:00,2.21579,2.21584,2.21546,2.2157,10000000.0
2009-10-28 19:40:00,2.21544,2.21656,2.21544,2.2165,7000000.0
2009-10-28 19:41:00,2.21612,2.21654,2.21562,2.21611,7000000.0
2009-10-28 19:42:00,2.21561,2.21575,2.21522,2.21522,9000000.0
2009-10-28 19:43:00,2.215,2.21593,2.21497,2.21559,10000000.0
2009-10-28 19:44:00,2.21593,2.21598,2.21535,2.21535,10000000.0
2009-10-28 19:45:00,2.21576,2.21588,2.21542,2.2157,7000000.0
2009-10-28 19:46:00,2.21592,2.21607,2.21552,2.21568,8000000.0
2009-10-28 19:47:00,2.21577,2.21603,2.21577,2.21582,10000000.0
2009-10-28 19:48:00,2.21575,2.21621,2.21575,2.21591,10000000.0
2009-10-28 19:49:00,2.21613,2.21646,2.21527,2.2153,10000000.0
2009-10-28 19:50:00,2.21657,2.21657,2.21529,2.21646,10000000.0
2009-10-28 19:51:00,2.2161,2.21641,2.2156,2.21584,7000000.0
2009-10-28 19:52:00,2.21485,2.21557,2.21485,2.21499,11000000.0
2009-10-28 19:53:00,2.21466,2.21544,2.21461,2.21515,9000000.0
2009-10-28 19:54:00,2.21592,2.21602,2.21567,2.21601,8000000.0
2009-10-28 19:55:00,2.21648,2.21648,2.21526,2.21582,9000000.0
2009-10-28 19:56:00,2.21563,2.21572,2.21528,2.21565,8000000.0
2009-10-28 19:57:00,2.21511,2.21567,2.21493,2.21493,8000000.0
2009-10-28 19:58:00,2.21542,2.21651,2.21542,2.21651,7000000.0
2009-10-28 19:59:00,2.21694,2.21736,2.21643,2.21643,10000000.0
2009-10-28 20:00:00,2.2172,2.21796,2.21665,2.21735,11000000.0
2009-10-28 20:01:00,2.21664,2.2176,2.21664,2.2173,11000000.0
2009-10-28 20:02:00,2.21764,2.21865,2.21764,2.21806,10000000.0
2009-10-28 20:03:00,2.21752,2.21816,2.21752,2.2178,8000000.0
2009-10-28 20:04:00,2.21782,2.21867,2.21782,2.21859,9000000.0
2009-10-28 20:05:00,2.21826,2.21886,2.21826,2.21873,10000000.0
2009-10-28 20:06:00,2.2183,2.2183,2.21776,2.21818,7000000.0
2009-10-28 20:07:00,2.21768,2.21813,2.21761,2.21761,8000000.0
2009-10-28 20:08:00,2.21824,2.21833,2.21759,2.21759,8000000.0
2009-10-28 20:09:00,2.21757,2.21771,2.21734,2.2177,7000000.0
2009-10-28 20:10:00,2.21716,2.21742,2.21704,2.21716,8000000.0
2009-10-28 20:11:00,2.21703,2.21703,2.21598,2.21662,8000000.0
2009-10-28 20:12:00,2.21663,2.21679,2.21586,2.21586,9000000.0
2009-10-28 20:13:00,2.2155,2.21589,2.21543,2.21543,9000000.0
2009-10-28 20:14:00,2.21564,2.21588,2.21551,2.21566,7000000.0
2009-10-28 20:15:00,2.21575,2.21634,2.21575,2.2162,11000000.0
2009-10-28 20:16:00,2.21616,2.21677,2.21614,2.21677,8000000.0
2009-10-28 20:17:00,2.21633,2.21653,2.21607,2.21636,11000000.0
2009-10-28 20:18:00,2.21599,2.21615,2.2159,2.21613,7000000.0
2009-10-28 20:19:00,2.21618,2.21618,2.21557,2.21594,10000000.0
2009-10-28 20:20:00,2.21531,2.21599,2.21531,2.2158,9000000.0
2009-10-28 20:21:00,2.21543,2.21659,2.21543,2.21659,8000000.0
2009-10-28 20:22:00,2.2163,2.21649,2.21554,2.21635,10000000.0
2009-10-28 20:23:00,2.21665,2.21777,2.21665,2.21738,9000000.0
2009-10-28 20:24:00,2.21741,2.21799,2.21728,2.21799,8000000.0
2009-10-28 20:25:00,2.2164,2.21768,2.21591,2.21634,10000000.0
2009-10-28 20:26:00,2.21648,2.21685,2.2162,2.21685,10000000.0
2009-10-28 20:27:00,2.21694,2.21694,2.21606,2.21631,8000000.0
2009-10-28 20:28:00,2.21603,2.21636,2.2157,2.2157,10000000.0
2009-10-28 20:29:00,2.21611,2.21641,2.21591,2.2164,9000000.0
2009-10-28 20:30:00,2.21591,2.21666,2.21563,2.21655,8000000.0
2009-10-28 20:31:00,2.21627,2.2169,2.21616,2.21657,11000000.0
2009-10-28 20:32:00,2.21628,2.21681,2.21628,2.21678,8000000.0
2009-10-28 20:33:00,2.21666,2.21727,2.21666,2.21672,10000000.0
2009-10-28 20:34:00,2.21703,2.21705,2.21658,2.21658,7000000.0
2009-10-28 20:35:00,2.21674,2.21674,2.21653,2.21655,7000000.0
2009-10-28 20:36:00,2.21643,2.21676,2.21642,2.21659,10000000.0
2009-10-28 20:37:00,2.21667,2.21667,2.21617,2.21665,7000000.0
2009-10-28 20:38:00,2.2165,2.21691,2.21645,2.21645,7000000.0
2009-10-28 20:39:00,2.21665,2.21674,2.21638,2.21649,10000000.0
2009-10-28 20:40:00,2.21703,2.21731,2.21667,2.21683,7000000.0
2009-10-28 20:41:00,2.2173,2.2173,2.21668,2.21668,10000000.0
2009-10-28 20:42:00,2.21665,2.21767,2.21665,2.21755,11000000.0
2009-10-28 20:43:00,2.21707,2.21731,2.21652,2.21699,7000000.0
2009-10-28 20:44:00,2.21682,2.21723,2.21682,2.21697,10000000.0
2009-10-28 20:45:00,2.21701,2.2174,2.2169,2.2174,7000000.0
2009-10-28 20:46:00,2.2175,2.2176,2.21692,2.21719,11000000.0
2009-10-28 20:47:00,2.21665,2.217,2.21629,2.21629,10000000.0
2009-10-28 20:48:00,2.21622,2.21675,2.21622,2.21669,11000000.0
2009-10-28 20:49:00,2.21632,2.21725,2.21632,2.21725,10000000.0
2009-10-28 20:50:00,2.21683,2.21779,2.21683,2.21737,8000000.0
2009-10-28 20:51:00,2.2175,2.2175,2.21712,2.21744,7000000.0
2009-10-28 20:52:00,2.21664,2.21716,2.21596,2.21596,11000000.0
2009-10-28 20:53:00,2.21641,2.21684,2.21552,2.21552,8000000.0
2009-10-28 20:54:00,2.21537,2.2168,2.21537,2.21583,8000000.0
2009-10-28 20:55:00,2.21624,2.21651,2.21598,2.21605,7000000.0
2009-10-28 20:56:00,2.21608,2.21643,2.21597,2.21643,10000000.0
2009-10-28 20:57:00,2.21617,2.21641,2.21611,2.21611,8000000.0
2009-10-28 20:58:00,2.21592,2.21614,2.21577,2.21582,11000000.0
2009-10-28 20:59:00,2.21568,2.21612,2.21568,2.21612,11000000.0
2009-10-28 21:00:00,2.21544,2.21601,2.21534,2.21598,10000000.0
2009-10-28 21:01:00,2.21609,2.21631,2.21596,2.21623,8000000.0
2009-10-28 21:02:00,2.21634,2.21645,2.21613,2.21613,7000000.0
2009-10-28 21:03:00,2.21615,2.21662,2.21582,2.21638,8000000.0
2009-10-28 21:04:00,2.21675,2.21675,2.21631,2.21639,9000000.0
2009-10-28 21:05:00,2.2163,2.21654,2.21598,2.21652,10000000.0
2009-10-28 21:06:00,2.21618,2.21674,2.21617,2.21674,7000000.0
2009-10-28 21:07:00,2.21619,2.21662,2.2158,2.21627,8000000.0
2009-10-28 21:08:00,2.21627,2.21627,2.21595,2.21595,10000000.0
2009-10-28 21:09:00,2.21604,2.21649,2.21583,2.2164,9000000.0
2009-10-28 21:10:00,2.21586,2.21623,2.21579,2.21623,10000000.0
2009-10-28 21:11:00,2.2159,2.21604,2.21581,2.21586,7000000.0
2009-10-28 21:12:00,2.21589,2.21683,2.21589,2.21618,8000000.0
2009-10-28 21:13:00,2.21613,2.21638,2.216,2.21627,10000000.0
2009-10-28 21:14:00,2.21615,2.21615,2.21491,2.21524,9000000.0
2009-10-28 21:15:00,2.21554,2.2157,2.21493,2.21506,10000000.0
2009-10-28 21:16:00,2.21571,2.21571,2.2148,2.21557,11000000.0
2009-10-28 21:17:00,2.21533,2.21681,2.21533,2.21674,8000000.0
2009-10-28 21:18:00,2.21733,2.21733,2.21703,2.21716,7000000.0
2009-10-28 21:19:00,2.21686,2.21735,2.21686,2.21735,10000000.0
2009-10-28 21:20:00,2.2169,2.21723,2.21686,2.2169,8000000.0
2009-10-28 21:21:00,2.21688,2.2172,2.21665,2.21665,9000000.0
2009-10-28 21:22:00,2.21664,2.21695,2.21664,2.21667,11000000.0
2009-10-28 21:23:00,2.21678,2.21699,2.21639,2.21689,10000000.0
2009-10-28 21:24:00,2.21649,2.21696,2.21649,2.21694,8000000.0
2009-10-28 21:25:00,2.21689,2.21726,2.21673,2.21721,7000000.0
2009-10-28 21:26:00,2.2164,2.21706,2.2164,2.21703,8000000.0
2009-10-28 21:27:00,2.21672,2.21707,2.2167,2.21683,11000000.0
2009-10-28 21:28:00,2.21661,2.21702,2.21648,2.21657,10000000.0
2009-10-28 21:29:00,2.2171,2.21718,2.21667,2.21706,9000000.0
2009-10-28 21:30:00,2.21756,2.21756,2.21689,2.2173,7000000.0
2009-10-28 21:31:00,2.2171,2.21866,2.2171,2.21791,8000000.0
2009-10-28 21:32:00,2.21706,2.21747,2.2169,2.2169,9000000.0
2009-10-28 21:33:00,2.21685,2.21722,2.21644,2.21662,9000000.0
2009-10-28 21:34:00,2.21635,2.21687,2.21621,2.21646,11000000.0
2009-10-28 21:35:00,2.21675,2.21678,2.21628,2.21678,8000000.0
2009-10-28 21:36:00,2.21578,2.21658,2.21578,2.21641,8000000.0
2009-10-28 21:37:00,2.21601,2.21611,2.21534,2.21553,11000000.0
2009-10-28 21:38:00,2.21565,2.21688,2.21565,2.21688,11000000.0
2009-10-28 21:39:00,2.21654,2.21684,2.21654,2.21657,7000000.0
2009-10-28 21:40:00,2.21701,2.21747,2.21685,2.21746,9000000.0
2009-10-28 21:41:00,2.21712,2.21763,2.21707,2.2172,10000000.0
2009-10-28 21:42:00,2.2172,2.21754,2.2172,2.21741,11000000.0
2009-10-28 21:43:00,2.21741,2.21781,2.21731,2.21781,9000000.0
2009-10-28 21:44:00,2.21805,2.21807,2.21755,2.21791,7000000.0
2009-10-28 21:45:00,2.218,2.21811,2.2177,2.2178,9000000.0
2009-10-28 21:46:00,2.21796,2.21851,2.21785,2.21785,7000000.0
2009-10-28 21:47:00,2.218,2.21866,2.218,2.21835,8000000.0
2009-10-28 21:48:00,2.21823,2.21879,2.21823,2.21866,10000000.0
2009-10-28 21:49:00,2.21818,2.21867,2.21807,2.21821,8000000.0
2009-10-28 21:50:00,2.21839,2.21893,2.21834,2.21856,8000000.0
2009-10-28 21:51:00,2.21855,2.21894,2.21828,2.21828,9000000.0
2009-10-28 21:52:00,2.21877,2.21927,2.21819,2.21819,8000000.0
2009-10-28 21:53:00,2.21819,2.21897,2.21817,2.21842,7000000.0
2009-10-28 21:54:00,2.21873,2.21915,2.21834,2.21915,7000000.0
2009-10-28 21:55:00,2.21827,2.21902,2.21822,2.21902,10000000.0
2009-10-28 21:56:00,2.21871,2.21933,2.21781,2.2179,10000000.0
2009-10-28 21:57:00,2.21764,2.21771,2.2168,2.21709,10000000.0
2009-10-28 21:58:00,2.21671,2.21758,2.21671,2.21743,11000000.0
2009-10-28 21:59:00,2.2176,2.21766,2.21733,2.21733,7000000.0
2009-10-28 22:00:00,2.21759,2.21759,2.21608,2.21608,7000000.0
2009-10-28 22:01:00,2.21652,2.21674,2.21605,2.21674,10000000.0
2009-10-28 22:02:00,2.21613,2.21671,2.21613,2.21668,7000000.0
2009-10-28 22:03:00,2.21449,2.2172,2.21277,2.2172,7000000.0
2009-10-28 22:04:00,2.2169,2.21719,2.21656,2.21719,11000000.0
2009-10-28 22:05:00,2.2173,2.21744,2.21679,2.21696,11000000.0
2009-10-28 22:06:00,2.21709,2.21768,2.21703,2.21756,8000000.0
2009-10-28 22:07:00,2.21721,2.21757,2.21702,2.21702,7000000.0
2009-10-28 22:08:00,2.21759,2.21767,2.21695,2.21766,7000000.0
2009-10-28 22:09:00,2.2169,2.21749,2.21685,2.21748,8000000.0
2009-10-28 22:10:00,2.21708,2.21755,2.21702,2.21702,10000000.0
2009-10-28 22:11:00,2.21704,2.21728,2.21685,2.21685,7000000.0
2009-10-28 22:12:00,2.21653,2.21771,2.21653,2.21739,8000000.0
2009-10-28 22:13:00,2.21738,2.21775,2.21738,2.21775,7000000.0
2009-10-28 22:14:00,2.21721,2.21801,2.21716,2.21773,7000000.0
2009-10-28 22:15:00,2.21789,2.21823,2.21745,2.21745,11000000.0
2009-10-28 22:16:00,2.21758,2.21812,2.21757,2.21812,8000000.0
2009-10-28 22:17:00,2.21759,2.21816,2.21717,2.21717,7000000.0
2009-10-28 22:18:00,2.21698,2.21715,2.21623,2.21623,11000000.0
2009-10-28 22:19:00,2.21688,2.21688,2.21605,2.21623,8000000.0
2009-10-28 22:20:00,2.21673,2.21679,2.21523,2.21537,8000000.0
2009-10-28 22:21:00,2.21487,2.21554,2.21487,2.21536,10000000.0
2009-10-28 22:22:00,2.21536,2.21536,2.21476,2.21476,9000000.0
2009-10-28 22:23:00,2.2153,2.2153,2.21367,2.21385,9000000.0
2009-10-28 22:24:00,2.21408,2.21469,2.21407,2.21469,7000000.0
2009-10-28 22:25:00,2.21469,2.21473,2.2143,2.21452,11000000.0
2009-10-28 22:26:00,2.21463,2.21476,2.21451,2.21476,8000000.0
2009-10-28 22:27:00,2.21512,2.21567,2.21512,2.21536,10000000.0
2009-10-28 22:28:00,2.21526,2.21526,2.2144,2.2144,7000000.0
2009-10-28 22:29:00,2.21463,2.21469,2.21425,2.2146,9000000.0
2009-10-28 22:30:00,2.21525,2.21525,2.21454,2.21456,10000000.0
2009-10-28 22:31:00,2.21438,2.21466,2.21438,2.21444,9000000.0
2009-10-28 22:32:00,2.21456,2.21467,2.21451,2.21467,8000000.0
2009-10-28 22:33:00,2.21478,2.21532,2.21478,2.21531,11000000.0
2009-10-28 22:34:00,2.21531,2.21531,2.21514,2.21515,9000000.0
2009-10-28 22:35:00,2.21515,2.21537,2.21515,2.21537,7000000.0
2009-10-28 22:36:00,2.21559,2.21594,2.21559,2.21594,11000000.0
2009-10-28 22:37:00,2.21595,2.21619,2.21595,2.21616,9000000.0
2009-10-28 22:38:00,2.21619,2.21621,2.21594,2.216,7000000.0
2009-10-28 22:39:00,2.2159,2.21624,2.21584,2.21624,7000000.0
2009-10-28 22:40:00,2.21619,2.21628,2.21614,2.21628,10000000.0
2009-10-28 22:41:00,2.21623,2.21629,2.21618,2.21626,8000000.0
2009-10-28 22:42:00,2.21621,2.21655,2.21621,2.21632,8000000.0
2009-10-28 22:43:00,2.21627,2.21627,2.21611,2.21614,7000000.0
2009-10-28 22:44:00,2.2162,2.21646,2.21606,2.2164,11000000.0
2009-10-28 22:45:00,2.21681,2.21681,2.21636,2.21662,8000000.0
2009-10-28 22:46:00,2.21573,2.21611,2.21541,2.21572,9000000.0
2009-10-28 22:47:00,2.2155,2.21571,2.21524,2.21566,8000000.0
2009-10-28 22:48:00,2.21556,2.21575,2.21545,2.21545,7000000.0
2009-10-28 22:49:00,2.21549,2.21549,2.2154,2.21542,7000000.0
2009-10-28 22:50:00,2.21538,2.21538,2.21497,2.21497,8000000.0
2009-10-28 22:51:00,2.21483,2.21488,2.21473,2.21477,9000000.0
2009-10-28 22:52:00,2.21516,2.21516,2.21477,2.21483,7000000.0
2009-10-28 22:53:00,2.21481,2.21491,2.21469,2.21491,9000000.0
2009-10-28 22:54:00,2.215,2.2155,2.21499,2.2155,8000000.0
2009-10-28 22:55:00,2.21576,2.2159,2.21576,2.21584,10000000.0
2009-10-28 22:56:00,2.21576,2.21576,2.2156,2.21576,8000000.0
2009-10-28 22:57:00,2.21566,2.21586,2.21566,2.21583,9000000.0
2009-10-28 22:58:00,2.2159,2.2159,2.2155,2.2155,11000000.0
2009-10-28 22:59:00,2.21595,2.21599,2.21567,2.21596,11000000.0
2009-10-28 23:00:00,2.21725,2.21726,2.21633,2.21704,11000000.0
2009-10-28 23:01:00,2.21712,2.21721,2.21681,2.21721,10000000.0
2009-10-28 23:02:00,2.21723,2.21723,2.21692,2.2172,10000000.0
2009-10-28 23:03:00,2.21739,2.21809,2.21736,2.21809,7000000.0
2009-10-28 23:04:00,2.21806,2.21818,2.21776,2.21818,10000000.0
2009-10-28 23:05:00,2.21783,2.21814,2.21783,2.21814,10000000.0
2009-10-28 23:06:00,2.21835,2.21857,2.21835,2.21837,11000000.0
2009-10-28 23:07:00,2.21851,2.21886,2.21851,2.2187,8000000.0
2009-10-28 23:08:00,2.21895,2.21902,2.21865,2.21902,8000000.0
2009-10-28 23:09:00,2.21906,2.21915,2.2189,2.2189,9000000.0
2009-10-28 23:10:00,2.21915,2.21933,2.21908,2.21916,8000000.0
2009-10-28 23:11:00,2.21903,2.21911,2.21895,2.21895,10000000.0
2009-10-28 23:12:00,2.21879,2.21897,2.21879,2.21884,8000000.0
2009-10-28 23:14:00,2.21897,2.21897,2.21876,2.21876,11000000.0
2009-10-28 23:15:00,2.21827,2.21857,2.21827,2.21857,7000000.0
2009-10-28 23:16:00,2.21881,2.2192,2.21881,2.21911,8000000.0
2009-10-28 23:17:00,2.21903,2.21905,2.21885,2.21885,8000000.0
2009-10-28 23:18:00,2.2191,2.21941,2.2191,2.21918,8000000.0
2009-10-28 23:19:00,2.21933,2.21949,2.21933,2.21949,7000000.0
2009-10-28 23:20:00,2.2198,2.2198,2.21959,2.21959,10000000.0
2009-10-28 23:21:00,2.21911,2.21911,2.21817,2.21864,11000000.0
2009-10-28 23:22:00,2.21857,2.21861,2.21834,2.21861,7000000.0
2009-10-28 23:23:00,2.21851,2.21859,2.21831,2.21831,7000000.0
2009-10-28 23:24:00,2.21837,2.21866,2.21819,2.21819,8000000.0
2009-10-28 23:25:00,2.21834,2.21853,2.21832,2.21853,9000000.0
2009-10-28 23:26:00,2.21853,2.21865,2.21849,2.21849,7000000.0
2009-10-28 23:27:00,2.21837,2.21855,2.21837,2.21844,10000000.0
2009-10-28 23:28:00,2.21832,2.21865,2.21832,2.2184,7000000.0
2009-10-28 23:29:00,2.21833,2.21845,2.21829,2.21834,7000000.0
2009-10-28 23:30:00,2.21802,2.21828,2.21802,2.21828,9000000.0
2009-10-28 23:31:00,2.21834,2.21845,2.21833,2.21834,7000000.0
2009-10-28 23:32:00,2.21875,2.21875,2.21846,2.21846,7000000.0
2009-10-28 23:33:00,2.21861,2.21874,2.21857,2.21858,11000000.0
2009-10-28 23:34:00,2.21843,2.21845,2.21843,2.21843,10000000.0
2009-10-28 23:35:00,2.21851,2.21851,2.2183,2.2185,7000000.0
2009-10-28 23:36:00,2.21857,2.21867,2.21857,2.21864,8000000.0
2009-10-28 23:38:00,2.21885,2.21886,2.21868,2.21868,8000000.0
2009-10-28 23:39:00,2.21873,2.21875,2.21873,2.21874,10000000.0
2009-10-28 23:40:00,2.21893,2.21906,2.21893,2.21895,9000000.0
2009-10-28 23:41:00,2.21887,2.21898,2.21885,2.21887,11000000.0
2009-10-28 23:42:00,2.21904,2.2193,2.21904,2.21906,7000000.0
2009-10-28 23:43:00,2.219,2.219,2.21873,2.21893,7000000.0
2009-10-28 23:44:00,2.2189,2.21935,2.2189,2.21935,7000000.0
2009-10-28 23:45:00,2.21888,2.21943,2.21886,2.21943,7000000.0
2009-10-28 23:46:00,2.21938,2.2195,2.21938,2.21938,8000000.0
2009-10-28 23:47:00,2.21966,2.2198,2.21931,2.21931,9000000.0
2009-10-28 23:48:00,2.21913,2.21913,2.21871,2.21871,8000000.0
2009-10-28 23:49:00,2.21885,2.21885,2.21852,2.21877,7000000.0
2009-10-28 23:50:00,2.21878,2.21885,2.21853,2.21882,8000000.0
2009-10-28 23:51:00,2.21918,2.21922,2.21908,2.21908,8000000.0
2009-10-28 23:52:00,2.21861,2.21871,2.21861,2.21867,10000000.0
2009-10-28 23:53:00,2.21862,2.21873,2.21851,2.21873,10000000.0
2009-10-28 23:54:00,2.21842,2.21949,2.21842,2.21921,11000000.0
2009-10-28 23:55:00,2.21945,2.21965,2.21941,2.21954,11000000.0
2009-10-28 23:56:00,2.2195,2.21953,2.2192,2.21951,9000000.0
2009-10-28 23:57:00,2.21973,2.21985,2.21945,2.21958,7000000.0
2009-10-28 23:58:00,2.21965,2.21965,2.21939,2.21951,8000000.0
2009-10-28 23:59:00,2.21972,2.21994,2.21944,2.21969,10000000.0
2009-10-29 00:00:00,2.21973,2.2198,2.21951,2.21953,8000000.0
2009-10-29 00:01:00,2.21934,2.21946,2.21923,2.21934,7000000.0
2009-10-29 00:02:00,2.21934,2.21946,2.21923,2.21933,7000000.0
2009-10-29 00:03:00,2.2196,2.2196,2.21911,2.21937,8000000.0
2009-10-29 00:04:00,2.21932,2.21932,2.21928,2.21932,7000000.0
2009-10-29 00:06:00,2.21937,2.21948,2.21934,2.21948,10000000.0
2009-10-29 00:08:00,2.21984,2.21985,2.21983,2.21984,9000000.0
2009-10-29 00:09:00,2.21926,2.2195,2.21914,2.2192,7000000.0
2009-10-29 00:10:00,2.21933,2.21945,2.21933,2.21935,8000000.0
2009-10-29 00:11:00,2.21935,2.21951,2.21932,2.21951,11000000.0
2009-10-29 00:12:00,2.21934,2.2199,2.21934,2.2199,11000000.0
2009-10-29 00:13:00,2.21984,2.21984,2.21942,2.21958,8000000.0
2009-10-29 00:14:00,2.21964,2.21965,2.21963,2.21964,9000000.0
2009-10-29 00:15:00,2.22046,2.22046,2.21979,2.21979,9000000.0
2009-10-29 00:16:00,2.21983,2.21983,2.21951,2.21965,11000000.0
2009-10-29 00:17:00,2.21985,2.21993,2.21966,2.21993,9000000.0
2009-10-29 00:18:00,2.21956,2.21956,2.21933,2.21955,8000000.0
2009-10-29 00:19:00,2.21942,2.21956,2.21942,2.21953,7000000.0
2009-10-29 00:20:00,2.2198,2.21981,2.21974,2.21981,8000000.0
2009-10-29 00:21:00,2.21974,2.21986,2.21973,2.21974,8000000.0
2009-10-29 00:22:00,2.21976,2.21982,2.21959,2.21967,9000000.0
2009-10-29 00:23:00,2.21937,2.21969,2.21931,2.21969,9000000.0
2009-10-29 00:24:00,2.21981,2.21998,2.21975,2.21991,8000000.0
2009-10-29 00:25:00,2.21988,2.21991,2.21938,2.21961,11000000.0
2009-10-29 00:26:00,2.21963,2.21972,2.21963,2.21963,8000000.0
2009-10-29 00:27:00,2.21963,2.21965,2.21932,2.21963,7000000.0
2009-10-29 00:28:00,2.21943,2.21945,2.21907,2.21944,9000000.0
2009-10-29 00:29:00,2.21951,2.21961,2.21932,2.21961,7000000.0
2009-10-29 00:30:00,2.22067,2.22067,2.21969,2.21969,8000000.0
2009-10-29 00:31:00,2.21964,2.21977,2.2194,2.21964,7000000.0
2009-10-29 00:32:00,2.21978,2.21987,2.21969,2.21969,8000000.0
2009-10-29 00:33:00,2.21977,2.21988,2.21974,2.21981,9000000.0
2009-10-29 00:34:00,2.21998,2.21998,2.21968,2.21968,11000000.0
2009-10-29 00:35:00,2.21998,2.21999,2.21982,2.2199,8000000.0
2009-10-29 00:36:00,2.21974,2.21992,2.21974,2.21992,8000000.0
2009-10-29 00:37:00,2.21997,2.22012,2.21972,2.2199,11000000.0
2009-10-29 00:38:00,2.21989,2.21991,2.21946,2.21982,10000000.0
2009-10-29 00:40:00,2.21978,2.21978,2.21964,2.2197,9000000.0
2009-10-29 00:41:00,2.21966,2.21991,2.21966,2.21991,8000000.0
2009-10-29 00:42:00,2.22003,2.22021,2.22003,2.22017,7000000.0
2009-10-29 00:43:00,2.22015,2.22029,2.22005,2.22014,11000000.0
2009-10-29 00:44:00,2.22007,2.22007,2.21956,2.21967,11000000.0
2009-10-29 00:45:00,2.21977,2.22,2.2197,2.22,7000000.0
2009-10-29 00:46:00,2.22013,2.22014,2.22013,2.22013,8000000.0
2009-10-29 00:47:00,2.21986,2.21986,2.21965,2.21965,8000000.0
2009-10-29 00:48:00,2.21964,2.21965,2.21964,2.21965,7000000.0
2009-10-29 00:49:00,2.21949,2.21951,2.21933,2.2194,7000000.0
2009-10-29 00:50:00,2.21936,2.21938,2.219,2.21911,8000000.0
2009-10-29 00:51:00,2.21881,2.21909,2.21877,2.21877,7000000.0
2009-10-29 00:52:00,2.21875,2.21895,2.21875,2.21878,11000000.0
2009-10-29 00:53:00,2.2185,2.21852,2.21811,2.21827,11000000.0
2009-10-29 00:54:00,2.21844,2.21871,2.21838,2.21857,9000000.0
2009-10-29 00:55:00,2.21873,2.21873,2.21848,2.21848,9000000.0
2009-10-29 00:56:00,2.21871,2.21871,2.21827,2.21844,9000000.0
2009-10-29 00:57:00,2.21853,2.21857,2.21832,2.21846,11000000.0
2009-10-29 00:58:00,2.21863,2.21869,2.21826,2.21838,8000000.0
2009-10-29 00:59:00,2.21824,2.2185,2.21824,2.21843,10000000.0
2009-10-29 01:00:00,2.21699,2.21851,2.21522,2.21851,9000000.0
2009-10-29 01:01:00,2.21374,2.21722,2.21374,2.21398,8000000.0
2009-10-29 01:02:00,2.21719,2.2188,2.21535,2.21857,8000000.0
2009-10-29 01:03:00,2.21907,2.21907,2.214,2.214,8000000.0
2009-10-29 01:04:00,2.21797,2.21905,2.21562,2.21905,7000000.0
2009-10-29 01:05:00,2.21969,2.21969,2.21557,2.21828,8000000.0
2009-10-29 01:06:00,2.21841,2.21876,2.21513,2.21876,9000000.0
2009-10-29 01:07:00,2.21936,2.21946,2.21924,2.21924,7000000.0
2009-10-29 01:08:00,2.21831,2.21862,2.21498,2.21862,9000000.0
2009-10-29 01:09:00,2.2185,2.21889,2.21485,2.21889,12000000.0
2009-10-29 01:10:00,2.21852,2.2187,2.21462,2.21467,17000000.0
2009-10-29 01:11:00,2.21899,2.21899,2.21506,2.21889,10000000.0
2009-10-29 01:12:00,2.219,2.219,2.21422,2.21422,10000000.0
2009-10-29 01:13:00,2.21886,2.21886,2.21443,2.21443,23000000.0
2009-10-29 01:14:00,2.21933,2.21956,2.21929,2.21953,12000000.0
2009-10-29 01:15:00,2.2185,2.21878,2.21517,2.21517,13000000.0
2009-10-29 01:16:00,2.21925,2.21983,2.21494,2.21983,25000000.0
2009-10-29 01:17:00,2.21634,2.21897,2.21634,2.21897,7000000.0
2009-10-29 01:18:00,2.21888,2.22013,2.21698,2.22013,9000000.0
2009-10-29 01:19:00,2.22058,2.22058,2.21693,2.21917,7000000.0
2009-10-29 01:20:00,2.2199,2.21992,2.21585,2.21992,13000000.0
2009-10-29 01:21:00,2.22039,2.22039,2.21531,2.21531,7000000.0
2009-10-29 01:22:00,2.21998,2.21998,2.21541,2.21541,10000000.0
2009-10-29 01:23:00,2.21963,2.21963,2.21514,2.21514,10000000.0
2009-10-29 01:24:00,2.2202,2.2202,2.21519,2.21519,11000000.0
2009-10-29 01:25:00,2.21566,2.21888,2.21473,2.21473,10000000.0
2009-10-29 01:26:00,2.21869,2.2191,2.21605,2.2191,7000000.0
2009-10-29 01:27:00,2.21421,2.21865,2.21421,2.2151,10000000.0
2009-10-29 01:29:00,2.21943,2.21943,2.21486,2.21486,13000000.0
2009-10-29 01:30:00,2.21906,2.21906,2.21548,2.2186,8000000.0
2009-10-29 01:31:00,2.21956,2.21956,2.21483,2.21483,7000000.0
2009-10-29 01:34:00,2.21835,2.21835,2.21444,2.21444,7000000.0
2009-10-29 01:35:00,2.21824,2.21861,2.21493,2.21493,10000000.0
2009-10-29 01:36:00,2.21414,2.21417,2.21388,2.21414,9000000.0
2009-10-29 01:40:00,2.21986,2.21986,2.21481,2.21481,14000000.0
2009-10-29 01:41:00,2.21506,2.21881,2.21506,2.21519,9000000.0
2009-10-29 01:42:00,2.21993,2.22005,2.21974,2.21993,7000000.0
2009-10-29 01:43:00,2.21539,2.21869,2.21517,2.21517,8000000.0
2009-10-29 01:44:00,2.21936,2.21936,2.21441,2.21441,7000000.0
2009-10-29 01:45:00,2.21784,2.21784,2.21516,2.21516,7000000.0
2009-10-29 01:46:00,2.21894,2.21894,2.21412,2.21412,7000000.0
2009-10-29 01:49:00,2.21834,2.21868,2.21506,2.21868,9000000.0
2009-10-29 01:50:00,2.21864,2.21864,2.21423,2.21423,11000000.0
2009-10-29 01:52:00,2.21867,2.21867,2.21369,2.21369,9000000.0
2009-10-29 01:53:00,2.21748,2.21796,2.21395,2.21796,8000000.0
2009-10-29 01:54:00,2.21869,2.21869,2.21474,2.21778,8000000.0
2009-10-29 01:55:00,2.21779,2.21779,2.2139,2.21761,9000000.0
2009-10-29 01:56:00,2.21851,2.21851,2.21339,2.21339,10000000.0
2009-10-29 01:57:00,2.21358,2.21776,2.21358,2.214,11000000.0
2009-10-29 01:58:00,2.21833,2.21833,2.21351,2.21351,8000000.0
2009-10-29 02:00:00,2.21843,2.21843,2.21843,2.21843,1000000.0
2009-10-29 02:01:00,2.20367,2.21083,2.2036,2.21078,8000000.0
2009-10-29 02:03:00,2.21854,2.21854,2.21387,2.21387,10000000.0
2009-10-29 02:04:00,2.21777,2.21777,2.21494,2.21494,8000000.0
2009-10-29 02:05:00,2.21789,2.21906,2.21538,2.21906,7000000.0
2009-10-29 02:06:00,2.21894,2.21901,2.21881,2.21881,9000000.0
2009-10-29 02:07:00,2.21784,2.21784,2.21369,2.21721,9000000.0
2009-10-29 02:08:00,2.21352,2.21558,2.2118,2.2118,11000000.0
2009-10-29 02:09:00,2.21511,2.21608,2.21238,2.21568,9000000.0
2009-10-29 02:10:00,2.21169,2.2166,2.21169,2.2166,9000000.0
2009-10-29 02:11:00,2.21523,2.21523,2.21248,2.21248,7000000.0
2009-10-29 02:12:00,2.2158,2.21587,2.21233,2.21587,8000000.0
2009-10-29 02:13:00,2.21527,2.21671,2.21359,2.2166,7000000.0
2009-10-29 02:14:00,2.21177,2.21645,2.21177,2.21645,9000000.0
2009-10-29 02:15:00,2.21635,2.21635,2.21072,2.21092,9000000.0
2009-10-29 02:16:00,2.21543,2.21543,2.21019,2.21045,11000000.0
2009-10-29 02:17:00,2.21045,2.21572,2.2104,2.21572,7000000.0
2009-10-29 02:18:00,2.21161,2.21334,2.20993,2.20993,7000000.0
2009-10-29 02:19:00,2.21081,2.21267,2.2099,2.2099,11000000.0
2009-10-29 02:20:00,2.21474,2.21474,2.20934,2.20934,7000000.0
2009-10-29 02:21:00,2.21381,2.21381,2.21052,2.21052,8000000.0
2009-10-29 02:22:00,2.21094,2.21268,2.2085,2.2085,7000000.0
2009-10-29 02:23:00,2.2097,2.21551,2.2097,2.21551,8000000.0
2009-10-29 02:24:00,2.2142,2.21447,2.2111,2.21447,7000000.0
2009-10-29 02:25:00,2.21455,2.21455,2.21061,2.21443,8000000.0
2009-10-29 02:26:00,2.21376,2.21376,2.21126,2.21126,7000000.0
2009-10-29 02:27:00,2.2142,2.21592,2.21232,2.2159,8000000.0
2009-10-29 02:28:00,2.21556,2.21585,2.20999,2.20999,9000000.0
2009-10-29 02:29:00,2.21521,2.21521,2.20983,2.20983,9000000.0
2009-10-29 02:30:00,2.21488,2.21488,2.20965,2.20965,8000000.0
2009-10-29 02:31:00,2.2139,2.21496,2.21105,2.21105,11000000.0
2009-10-29 02:32:00,2.21625,2.21625,2.21168,2.21548,11000000.0
2009-10-29 02:33:00,2.21073,2.21603,2.21073,2.21603,8000000.0
2009-10-29 02:34:00,2.21661,2.21661,2.21092,2.21092,7000000.0
2009-10-29 02:35:00,2.21512,2.21601,2.21239,2.21601,7000000.0
2009-10-29 02:36:00,2.21542,2.2155,2.21254,2.21254,8000000.0
2009-10-29 02:37:00,2.2175,2.2175,2.21272,2.21672,11000000.0
2009-10-29 02:38:00,2.21758,2.21772,2.21237,2.21243,9000000.0
2009-10-29 02:39:00,2.21797,2.21807,2.2123,2.21234,13000000.0
2009-10-29 02:40:00,2.21644,2.21644,2.21205,2.21205,7000000.0
2009-10-29 02:41:00,2.21706,2.21706,2.21148,2.21148,10000000.0
2009-10-29 02:42:00,2.2165,2.21654,2.21101,2.21101,12000000.0
2009-10-29 02:43:00,2.21071,2.21616,2.21065,2.21616,11000000.0
2009-10-29 02:44:00,2.21053,2.21405,2.21053,2.21168,7000000.0
2009-10-29 02:45:00,2.21444,2.2163,2.2126,2.2163,7000000.0
2009-10-29 02:46:00,2.21107,2.21599,2.21107,2.21599,7000000.0
2009-10-29 02:47:00,2.21162,2.2153,2.21162,2.21196,8000000.0
2009-10-29 02:48:00,2.2161,2.2161,2.21174,2.21553,11000000.0
2009-10-29 02:49:00,2.21606,2.21606,2.21076,2.21076,9000000.0
2009-10-29 02:50:00,2.21472,2.21493,2.21129,2.21129,9000000.0
2009-10-29 02:51:00,2.21531,2.21531,2.21053,2.21053,9000000.0
2009-10-29 02:52:00,2.21453,2.21453,2.20962,2.20983,7000000.0
2009-10-29 02:53:00,2.21559,2.21567,2.2099,2.2099,8000000.0
2009-10-29 02:54:00,2.21434,2.21568,2.21233,2.21541,10000000.0
2009-10-29 02:55:00,2.21439,2.21439,2.20963,2.20963,6000000.0
2009-10-29 02:56:00,2.21408,2.21504,2.211,2.211,11000000.0
2009-10-29 02:57:00,2.2146,2.21489,2.21137,2.21489,7000000.0
2009-10-29 02:58:00,2.21451,2.21464,2.21127,2.21127,9000000.0
2009-10-29 02:59:00,2.21632,2.21632,2.21096,2.21109,10000000.0
2009-10-29 03:00:00,2.21567,2.21567,2.21121,2.21121,7000000.0
2009-10-29 03:01:00,2.21209,2.21546,2.21091,2.21091,9000000.0
2009-10-29 03:02:00,2.2144,2.2144,2.21022,2.21022,7000000.0
2009-10-29 03:03:00,2.21418,2.21629,2.21251,2.21627,8000000.0
2009-10-29 03:04:00,2.21036,2.216,2.21036,2.21595,11000000.0
2009-10-29 03:05:00,2.21176,2.21446,2.21108,2.21108,7000000.0
2009-10-29 03:06:00,2.21557,2.21572,2.21181,2.21572,9000000.0
2009-10-29 03:07:00,2.21611,2.21611,2.2111,2.2111,8000000.0
2009-10-29 03:08:00,2.21536,2.21677,2.21333,2.21677,9000000.0
2009-10-29 03:09:00,2.21531,2.21699,2.21331,2.21699,8000000.0
2009-10-29 03:10:00,2.21224,2.21721,2.21224,2.21719,9000000.0
2009-10-29 03:11:00,2.21289,2.21486,2.21124,2.21124,7000000.0
2009-10-29 03:12:00,2.21567,2.21704,2.21326,2.21704,7000000.0
2009-10-29 03:13:00,2.21637,2.21648,2.21188,2.21648,11000000.0
2009-10-29 03:14:00,2.21544,2.21667,2.21327,2.21667,10000000.0
2009-10-29 03:15:00,2.21651,2.21664,2.21126,2.21126,10000000.0
2009-10-29 03:16:00,2.21709,2.21714,2.21163,2.21163,7000000.0
2009-10-29 03:17:00,2.21095,2.21652,2.21091,2.21652,10000000.0
2009-10-29 03:18:00,2.21741,2.21741,2.21351,2.21624,7000000.0
2009-10-29 03:19:00,2.21133,2.21576,2.21133,2.21243,8000000.0
2009-10-29 03:20:00,2.2171,2.2171,2.21152,2.21152,8000000.0
2009-10-29 03:21:00,2.21592,2.21685,2.21346,2.21685,11000000.0
2009-10-29 03:22:00,2.21085,2.21652,2.21075,2.21652,7000000.0
2009-10-29 03:23:00,2.21282,2.21499,2.21121,2.21121,8000000.0
2009-10-29 03:24:00,2.21533,2.21723,2.21372,2.21723,7000000.0
2009-10-29 03:25:00,2.21605,2.21605,2.21323,2.21323,7000000.0
2009-10-29 03:26:00,2.21703,2.21703,2.21224,2.21664,10000000.0
2009-10-29 03:27:00,2.21263,2.21672,2.21247,2.21247,10000000.0
2009-10-29 03:28:00,2.21798,2.21798,2.21225,2.21236,7000000.0
2009-10-29 03:29:00,2.21841,2.21841,2.21301,2.21301,7000000.0
2009-10-29 03:30:00,2.21587,2.21647,2.21271,2.21271,8000000.0
2009-10-29 03:31:00,2.21767,2.21767,2.2117,2.21172,8000000.0
2009-10-29 03:32:00,2.21767,2.21767,2.21119,2.21119,7000000.0
2009-10-29 03:33:00,2.21725,2.21725,2.21126,2.21126,8000000.0
2009-10-29 03:34:00,2.21133,2.2161,2.21133,2.21237,10000000.0
2009-10-29 03:35:00,2.21655,2.21668,2.21243,2.21668,9000000.0
2009-10-29 03:36:00,2.21721,2.21721,2.21227,2.21227,8000000.0
2009-10-29 03:37:00,2.21107,2.21688,2.21104,2.21688,11000000.0
2009-10-29 03:38:00,2.21725,2.21725,2.21127,2.21127,11000000.0
2009-10-29 03:39:00,2.21675,2.21675,2.21101,2.21101,11000000.0
2009-10-29 03:40:00,2.21133,2.21567,2.21133,2.21227,9000000.0
2009-10-29 03:41:00,2.21669,2.21669,2.21155,2.21155,7000000.0
2009-10-29 03:42:00,2.21536,2.21707,2.21254,2.21707,7000000.0
2009-10-29 03:43:00,2.21607,2.21712,2.21356,2.2166,9000000.0
2009-10-29 03:44:00,2.21565,2.21584,2.21176,2.21584,9000000.0
2009-10-29 03:45:00,2.21487,2.21532,2.2121,2.2121,8000000.0
2009-10-29 03:46:00,2.21668,2.21668,2.21093,2.21093,8000000.0
2009-10-29 03:47:00,2.21583,2.21583,2.21094,2.21094,11000000.0
2009-10-29 03:48:00,2.21566,2.21597,2.21194,2.21597,10000000.0
2009-10-29 03:49:00,2.21168,2.21573,2.21168,2.21174,9000000.0
2009-10-29 03:50:00,2.21657,2.21657,2.21177,2.21177,11000000.0
2009-10-29 03:51:00,2.21691,2.21691,2.21277,2.21576,8000000.0
2009-10-29 03:52:00,2.2169,2.2169,2.21118,2.21118,10000000.0
2009-10-29 03:53:00,2.21687,2.21687,2.21165,2.21165,7000000.0
2009-10-29 03:54:00,2.21529,2.21645,2.21322,2.21633,7000000.0
2009-10-29 03:55:00,2.21553,2.21593,2.21156,2.21593,10000000.0
2009-10-29 03:56:00,2.21651,2.21651,2.21234,2.21594,9000000.0
2009-10-29 03:57:00,2.21599,2.21599,2.21205,2.21547,8000000.0
2009-10-29 03:58:00,2.21063,2.21641,2.21063,2.21641,7000000.0
2009-10-29 03:59:00,2.21543,2.21601,2.21221,2.21601,8000000.0
2009-10-29 04:00:00,2.21672,2.21672,2.21148,2.21148,9000000.0
2009-10-29 04:01:00,2.2157,2.2157,2.21251,2.21251,7000000.0
2009-10-29 04:02:00,2.21197,2.21723,2.21197,2.21723,10000000.0
2009-10-29 04:03:00,2.21788,2.21788,2.21333,2.2169,9000000.0
2009-10-29 04:04:00,2.21814,2.21814,2.21399,2.21609,7000000.0
2009-10-29 04:05:00,2.21598,2.21781,2.21404,2.21781,8000000.0
2009-10-29 04:06:00,2.21618,2.21618,2.21185,2.21185,7000000.0
2009-10-29 04:07:00,2.21761,2.21761,2.21346,2.21697,9000000.0
2009-10-29 04:08:00,2.21347,2.21653,2.21306,2.21653,9000000.0
2009-10-29 04:09:00,2.21619,2.21718,2.21384,2.21704,8000000.0
2009-10-29 04:10:00,2.21715,2.21715,2.21227,2.21227,5000000.0
2009-10-29 04:11:00,2.21265,2.21478,2.21144,2.21144,11000000.0
2009-10-29 04:12:00,2.2164,2.2164,2.21258,2.21615,8000000.0
2009-10-29 04:13:00,2.21695,2.21695,2.21315,2.21536,7000000.0
2009-10-29 04:14:00,2.2168,2.21706,2.21185,2.21185,10000000.0
2009-10-29 04:15:00,2.21655,2.21679,2.21239,2.21679,11000000.0
2009-10-29 04:16:00,2.21694,2.2172,2.21147,2.21147,9000000.0
2009-10-29 04:17:00,2.21721,2.21721,2.2115,2.2115,9000000.0
2009-10-29 04:18:00,2.21143,2.21618,2.21143,2.21618,7000000.0
2009-10-29 04:19:00,2.21577,2.21577,2.2129,2.2129,7000000.0
2009-10-29 04:21:00,2.21728,2.21728,2.21163,2.21163,8000000.0
2009-10-29 04:22:00,2.21745,2.21756,2.21745,2.21756,8000000.0
2009-10-29 04:23:00,2.21704,2.21704,2.21224,2.21224,8000000.0
2009-10-29 04:25:00,2.21763,2.21763,2.21205,2.21205,9000000.0
2009-10-29 04:26:00,2.21796,2.21796,2.21163,2.21163,9000000.0
2009-10-29 04:27:00,2.21722,2.21743,2.21702,2.21743,9000000.0
2009-10-29 04:28:00,2.21232,2.21655,2.21232,2.21238,11000000.0
2009-10-29 04:29:00,2.2128,2.21649,2.21233,2.21233,9000000.0
2009-10-29 04:30:00,2.2159,2.21722,2.21381,2.21717,8000000.0
2009-10-29 04:31:00,2.21738,2.21738,2.21172,2.21172,8000000.0
2009-10-29 04:32:00,2.21774,2.21774,2.21399,2.21651,7000000.0
2009-10-29 04:33:00,2.21605,2.21756,2.21429,2.21756,9000000.0
2009-10-29 04:34:00,2.2178,2.2178,2.21361,2.21717,9000000.0
2009-10-29 04:35:00,2.21365,2.21614,2.21319,2.21319,7000000.0
2009-10-29 04:36:00,2.21675,2.21675,2.21374,2.21374,8000000.0
2009-10-29 04:37:00,2.21862,2.21862,2.21299,2.21299,7000000.0
2009-10-29 04:38:00,2.21873,2.21873,2.21324,2.21324,7000000.0
2009-10-29 04:39:00,2.21906,2.21906,2.21491,2.21792,8000000.0
2009-10-29 04:40:00,2.21877,2.21884,2.21361,2.21361,7000000.0
2009-10-29 04:41:00,2.21784,2.21815,2.21422,2.21815,8000000.0
2009-10-29 04:42:00,2.21842,2.21842,2.21382,2.21828,12000000.0
2009-10-29 04:43:00,2.21827,2.21827,2.21397,2.21747,9000000.0
2009-10-29 04:44:00,2.2188,2.2188,2.21289,2.21307,7000000.0
2009-10-29 04:45:00,2.21888,2.21888,2.21319,2.21319,8000000.0
2009-10-29 04:46:00,2.21837,2.21837,2.2141,2.21814,11000000.0
2009-10-29 04:47:00,2.21725,2.21758,2.21385,2.21385,10000000.0
2009-10-29 04:48:00,2.21744,2.21763,2.21363,2.21363,11000000.0
2009-10-29 04:49:00,2.21741,2.21741,2.2135,2.2135,11000000.0
2009-10-29 04:50:00,2.21759,2.21899,2.21555,2.21899,10000000.0
2009-10-29 04:51:00,2.21811,2.21841,2.2147,2.21841,8000000.0
2009-10-29 04:52:00,2.2186,2.2186,2.21503,2.2185,8000000.0
2009-10-29 04:53:00,2.21836,2.21836,2.21383,2.21383,10000000.0
2009-10-29 04:54:00,2.21821,2.21821,2.21336,2.21336,9000000.0
2009-10-29 04:55:00,2.2192,2.2192,2.21364,2.21364,10000000.0
2009-10-29 04:56:00,2.21832,2.21832,2.21432,2.21787,9000000.0
2009-10-29 04:57:00,2.21813,2.21813,2.21291,2.21291,11000000.0
2009-10-29 04:58:00,2.21721,2.21721,2.21424,2.21424,7000000.0
2009-10-29 04:59:00,2.21776,2.21849,2.21433,2.21849,9000000.0
2009-10-29 05:00:00,2.21747,2.21747,2.21444,2.21444,7000000.0
2009-10-29 05:01:00,2.21857,2.21857,2.21344,2.21344,21000000.0
2009-10-29 05:02:00,2.21743,2.21743,2.21364,2.21721,8000000.0
2009-10-29 05:03:00,2.21639,2.21815,2.21454,2.21815,8000000.0
2009-10-29 05:04:00,2.21343,2.21709,2.21296,2.21296,10000000.0
2009-10-29 05:05:00,2.2141,2.21616,2.21256,2.21256,9000000.0
2009-10-29 05:06:00,2.2125,2.21783,2.21226,2.21783,12000000.0
2009-10-29 05:07:00,2.21761,2.21797,2.21313,2.21797,20000000.0
2009-10-29 05:08:00,2.21813,2.21813,2.21286,2.21286,10000000.0
2009-10-29 05:09:00,2.21788,2.21807,2.21311,2.21807,23000000.0
2009-10-29 05:10:00,2.21271,2.2176,2.21271,2.21323,15000000.0
2009-10-29 05:11:00,2.21792,2.21792,2.21331,2.21331,20000000.0
2009-10-29 05:12:00,2.21776,2.2182,2.21327,2.2182,25000000.0
2009-10-29 05:13:00,2.21704,2.21704,2.21433,2.21433,7000000.0
2009-10-29 05:14:00,2.2173,2.21854,2.21526,2.21854,10000000.0
2009-10-29 05:15:00,2.21749,2.21749,2.21384,2.21384,9000000.0
2009-10-29 05:16:00,2.21883,2.21883,2.2142,2.21801,10000000.0
2009-10-29 05:17:00,2.21263,2.21818,2.21263,2.21818,11000000.0
2009-10-29 05:18:00,2.21242,2.21661,2.21242,2.21354,8000000.0
2009-10-29 05:19:00,2.21377,2.2162,2.21259,2.21259,8000000.0
2009-10-29 05:20:00,2.21281,2.21821,2.21281,2.21806,24000000.0
2009-10-29 05:21:00,2.21838,2.21838,2.2132,2.2132,22000000.0
2009-10-29 05:22:00,2.21326,2.21792,2.21326,2.2133,20000000.0
2009-10-29 05:23:00,2.21714,2.21863,2.21503,2.21863,9000000.0
2009-10-29 05:24:00,2.21835,2.21838,2.21355,2.21355,22000000.0
2009-10-29 05:25:00,2.2184,2.2184,2.21352,2.21352,9000000.0
2009-10-29 05:26:00,2.2184,2.2184,2.21391,2.21837,28000000.0
2009-10-29 05:27:00,2.21824,2.21838,2.21359,2.21838,29000000.0
2009-10-29 05:28:00,2.21841,2.21847,2.21386,2.21847,14000000.0
2009-10-29 05:29:00,2.21839,2.21839,2.2134,2.2134,25000000.0
2009-10-29 05:30:00,2.21433,2.21643,2.21288,2.21288,8000000.0
2009-10-29 05:31:00,2.21879,2.21879,2.21323,2.21323,7000000.0
2009-10-29 05:32:00,2.21832,2.21832,2.21367,2.21782,12000000.0
2009-10-29 05:33:00,2.21346,2.21802,2.21346,2.21375,10000000.0
2009-10-29 05:34:00,2.21886,2.21886,2.21324,2.21324,9000000.0
2009-10-29 05:35:00,2.21826,2.21826,2.21331,2.21331,8000000.0
2009-10-29 05:36:00,2.21745,2.21804,2.21456,2.21804,7000000.0
2009-10-29 05:37:00,2.21804,2.21897,2.21468,2.21897,8000000.0
2009-10-29 05:38:00,2.21987,2.21987,2.21435,2.21435,7000000.0
2009-10-29 05:39:00,2.21946,2.21946,2.21437,2.21896,18000000.0
2009-10-29 05:40:00,2.21337,2.21833,2.21337,2.21478,9000000.0
2009-10-29 05:41:00,2.21976,2.21983,2.21491,2.21491,21000000.0
2009-10-29 05:42:00,2.21498,2.22019,2.21498,2.215,16000000.0
2009-10-29 05:43:00,2.22033,2.22033,2.21514,2.21514,22000000.0
2009-10-29 05:44:00,2.21518,2.21957,2.21478,2.21478,12000000.0
2009-10-29 05:45:00,2.21978,2.22028,2.21978,2.22028,8000000.0
2009-10-29 05:46:00,2.21885,2.21963,2.21592,2.21963,7000000.0
2009-10-29 05:47:00,2.21858,2.21858,2.21513,2.21513,7000000.0
2009-10-29 05:48:00,2.22006,2.22006,2.21641,2.21892,7000000.0
2009-10-29 05:49:00,2.21869,2.22008,2.21646,2.22008,11000000.0
2009-10-29 05:50:00,2.21473,2.21885,2.21473,2.21529,8000000.0
2009-10-29 05:51:00,2.21854,2.22002,2.21661,2.22002,7000000.0
2009-10-29 05:52:00,2.21916,2.21976,2.21552,2.21976,15000000.0
2009-10-29 05:53:00,2.21999,2.21999,2.21495,2.21973,24000000.0
2009-10-29 05:54:00,2.22027,2.22027,2.21379,2.21379,10000000.0
2009-10-29 05:55:00,2.21834,2.21834,2.21452,2.21452,9000000.0
2009-10-29 05:56:00,2.21398,2.21902,2.21398,2.21429,20000000.0
2009-10-29 05:57:00,2.21485,2.21869,2.21421,2.21421,15000000.0
2009-10-29 05:58:00,2.21845,2.21997,2.21613,2.21997,8000000.0
2009-10-29 05:59:00,2.21506,2.22035,2.21485,2.21485,35000000.0
2009-10-29 06:00:00,2.21952,2.21999,2.21518,2.21518,23000000.0
2009-10-29 06:01:00,2.22089,2.22089,2.21481,2.21481,13000000.0
2009-10-29 06:02:00,2.21987,2.22028,2.21596,2.22028,9000000.0
2009-10-29 06:03:00,2.2201,2.2201,2.21566,2.21996,9000000.0
2009-10-29 06:04:00,2.22076,2.22076,2.2164,2.2192,8000000.0
2009-10-29 06:05:00,2.21924,2.22074,2.21704,2.22074,7000000.0
2009-10-29 06:06:00,2.2202,2.2202,2.21448,2.21448,28000000.0
2009-10-29 06:07:00,2.21883,2.21894,2.2149,2.2149,10000000.0
2009-10-29 06:08:00,2.21963,2.22005,2.21568,2.22005,8000000.0
2009-10-29 06:09:00,2.21995,2.21995,2.21538,2.21538,22000000.0
2009-10-29 06:10:00,2.21514,2.22064,2.21514,2.22064,19000000.0
2009-10-29 06:11:00,2.22116,2.22117,2.22115,2.22116,13000000.0
2009-10-29 06:12:00,2.22115,2.22116,2.22115,2.22115,7000000.0
2009-10-29 06:13:00,2.22125,2.22125,2.22118,2.22118,7000000.0
2009-10-29 06:14:00,2.22067,2.22067,2.21544,2.21544,8000000.0
2009-10-29 06:15:00,2.22006,2.22079,2.21585,2.22079,18000000.0
2009-10-29 06:16:00,2.2154,2.22097,2.2154,2.22097,11000000.0
2009-10-29 06:17:00,2.22101,2.22109,2.21583,2.22109,24000000.0
2009-10-29 06:18:00,2.21681,2.21921,2.21528,2.21528,7000000.0
2009-10-29 06:19:00,2.22039,2.22039,2.21533,2.21533,8000000.0
2009-10-29 06:20:00,2.21571,2.22057,2.2156,2.2156,11000000.0
2009-10-29 06:21:00,2.22091,2.22091,2.21572,2.22051,15000000.0
2009-10-29 06:22:00,2.22108,2.2211,2.21538,2.21538,8000000.0
2009-10-29 06:23:00,2.21907,2.21964,2.21601,2.21964,7000000.0
2009-10-29 06:24:00,2.21933,2.21967,2.21509,2.21967,10000000.0
2009-10-29 06:26:00,2.21967,2.21971,2.21457,2.21971,19000000.0
2009-10-29 06:27:00,2.22026,2.22026,2.22013,2.22013,9000000.0
2009-10-29 06:28:00,2.21868,2.21916,2.21546,2.21916,8000000.0
2009-10-29 06:29:00,2.21978,2.22059,2.21592,2.22059,14000000.0
2009-10-29 06:30:00,2.21524,2.22056,2.21524,2.22056,23000000.0
2009-10-29 06:31:00,2.22098,2.22098,2.21554,2.21554,7000000.0
2009-10-29 06:32:00,2.22041,2.22067,2.21532,2.22067,22000000.0
2009-10-29 06:33:00,2.22101,2.22101,2.21464,2.21464,8000000.0
2009-10-29 06:34:00,2.21918,2.22028,2.21617,2.22028,7000000.0
2009-10-29 06:35:00,2.22106,2.22106,2.2164,2.22006,9000000.0
2009-10-29 06:36:00,2.22116,2.22116,2.21516,2.21523,8000000.0
2009-10-29 06:37:00,2.21966,2.22103,2.21755,2.22103,7000000.0
2009-10-29 06:38:00,2.21561,2.22026,2.21561,2.21586,11000000.0
2009-10-29 06:39:00,2.22137,2.22137,2.21717,2.21989,7000000.0
2009-10-29 06:40:00,2.21502,2.22013,2.21502,2.22013,6000000.0
2009-10-29 06:41:00,2.21956,2.22083,2.21729,2.22081,10000000.0
2009-10-29 06:42:00,2.22066,2.22094,2.21689,2.21978,7000000.0
2009-10-29 06:44:00,2.21968,2.21968,2.21646,2.21646,7000000.0
2009-10-29 06:45:00,2.22106,2.22106,2.21528,2.21528,9000000.0
2009-10-29 06:46:00,2.21591,2.22019,2.21591,2.21602,9000000.0
2009-10-29 06:47:00,2.22017,2.22064,2.21618,2.21618,11000000.0
2009-10-29 06:48:00,2.22171,2.22171,2.21548,2.21548,7000000.0
2009-10-29 06:49:00,2.22085,2.22085,2.21533,2.21552,8000000.0
2009-10-29 06:50:00,2.2214,2.2214,2.21593,2.21593,10000000.0
2009-10-29 06:51:00,2.21986,2.21986,2.21612,2.21612,9000000.0
2009-10-29 06:52:00,2.22068,2.22068,2.21681,2.22038,8000000.0
2009-10-29 06:53:00,2.22035,2.22035,2.21521,2.21521,11000000.0
2009-10-29 06:54:00,2.22126,2.22126,2.21516,2.21516,8000000.0
2009-10-29 06:55:00,2.22091,2.22091,2.21614,2.21614,8000000.0
2009-10-29 06:56:00,2.21956,2.21956,2.21656,2.21656,7000000.0
2009-10-29 06:57:00,2.21682,2.21914,2.21556,2.21556,11000000.0
2009-10-29 06:58:00,2.21986,2.22008,2.21599,2.21599,10000000.0
2009-10-29 06:59:00,2.21519,2.21967,2.21519,2.21606,9000000.0
2009-10-29 07:00:00,2.22009,2.22087,2.217,2.22087,7000000.0
2009-10-29 07:01:00,2.22111,2.22111,2.21594,2.21594,9000000.0
2009-10-29 07:02:00,2.21978,2.22087,2.21724,2.2207,8000000.0
2009-10-29 07:03:00,2.22025,2.22025,2.21474,2.21474,11000000.0
2009-10-29 07:04:00,2.21922,2.22093,2.21713,2.22093,9000000.0
2009-10-29 07:05:00,2.22065,2.22065,2.2154,2.2154,8000000.0
2009-10-29 07:06:00,2.21929,2.21974,2.21573,2.21573,11000000.0
2009-10-29 07:07:00,2.22096,2.22116,2.21602,2.22097,23000000.0
2009-10-29 07:08:00,2.2166,2.22034,2.21641,2.21641,8000000.0
2009-10-29 07:09:00,2.22193,2.22193,2.21724,2.22116,11000000.0
2009-10-29 07:10:00,2.22161,2.22161,2.21633,2.21633,20000000.0
2009-10-29 07:11:00,2.2211,2.2211,2.21549,2.2202,18000000.0
2009-10-29 07:12:00,2.21437,2.21865,2.21437,2.21589,7000000.0
2009-10-29 07:13:00,2.22033,2.22033,2.21454,2.21468,10000000.0
2009-10-29 07:14:00,2.22039,2.22039,2.21497,2.21497,19000000.0
2009-10-29 07:15:00,2.21992,2.22018,2.21538,2.21538,37000000.0
2009-10-29 07:16:00,2.22059,2.22059,2.2154,2.22053,22000000.0
2009-10-29 07:17:00,2.21484,2.21968,2.21474,2.21968,24000000.0
2009-10-29 07:18:00,2.21982,2.22016,2.21474,2.21474,7000000.0
2009-10-29 07:19:00,2.2192,2.2193,2.2142,2.2142,22000000.0
2009-10-29 07:20:00,2.21434,2.21905,2.21429,2.2146,14000000.0
2009-10-29 07:21:00,2.21405,2.21906,2.21405,2.21408,32000000.0
2009-10-29 07:22:00,2.21846,2.21957,2.21587,2.21957,7000000.0
2009-10-29 07:23:00,2.21953,2.21953,2.21415,2.21415,12000000.0
2009-10-29 07:24:00,2.22002,2.22002,2.21436,2.21436,14000000.0
2009-10-29 07:25:00,2.21976,2.21976,2.21435,2.21435,12000000.0
2009-10-29 07:26:00,2.2192,2.2192,2.214,2.214,37000000.0
2009-10-29 07:27:00,2.21936,2.21936,2.21468,2.21902,10000000.0
2009-10-29 07:28:00,2.21964,2.21964,2.21501,2.21892,11000000.0
2009-10-29 07:29:00,2.21911,2.21925,2.21412,2.21925,27000000.0
2009-10-29 07:30:00,2.21838,2.21875,2.21381,2.21381,27000000.0
2009-10-29 07:31:00,2.21347,2.21914,2.21333,2.21894,30000000.0
2009-10-29 07:32:00,2.21881,2.21881,2.21358,2.21358,20000000.0
2009-10-29 07:33:00,2.21851,2.21851,2.21347,2.21347,25000000.0
2009-10-29 07:34:00,2.21808,2.21897,2.21426,2.21897,15000000.0
2009-10-29 07:35:00,2.21328,2.22085,2.21323,2.21914,13000000.0
2009-10-29 07:36:00,2.21795,2.21879,2.21351,2.21397,24000000.0
2009-10-29 07:37:00,2.2193,2.2193,2.21459,2.21459,14000000.0
2009-10-29 07:38:00,2.21926,2.21949,2.21477,2.21949,31000000.0
2009-10-29 07:39:00,2.21892,2.21907,2.21369,2.21369,36000000.0
2009-10-29 07:40:00,2.21975,2.21975,2.21368,2.21368,7000000.0
2009-10-29 07:41:00,2.21971,2.21971,2.21412,2.2178,10000000.0
2009-10-29 07:42:00,2.21714,2.21968,2.21563,2.21966,7000000.0
2009-10-29 07:43:00,2.21955,2.21966,2.21929,2.21954,8000000.0
2009-10-29 07:44:00,2.2136,2.21879,2.2136,2.21879,13000000.0
2009-10-29 07:45:00,2.21865,2.21865,2.2141,2.2141,10000000.0
2009-10-29 07:46:00,2.21361,2.21858,2.21361,2.2144,11000000.0
2009-10-29 07:47:00,2.21401,2.2188,2.21353,2.21353,18000000.0
2009-10-29 07:48:00,2.21338,2.21938,2.21338,2.21938,9000000.0
2009-10-29 07:49:00,2.21897,2.21913,2.21447,2.2145,17000000.0
2009-10-29 07:50:00,2.21944,2.21955,2.214,2.214,27000000.0
2009-10-29 07:51:00,2.21926,2.21926,2.21385,2.21385,32000000.0
2009-10-29 07:52:00,2.21908,2.21908,2.2138,2.21902,50000000.0
2009-10-29 07:53:00,2.21932,2.21964,2.21422,2.21964,22000000.0
2009-10-29 07:54:00,2.21967,2.21967,2.2144,2.2144,54000000.0
2009-10-29 07:55:00,2.21964,2.21964,2.21423,2.21423,40000000.0
2009-10-29 07:56:00,2.2183,2.21842,2.21467,2.21467,9000000.0
2009-10-29 07:57:00,2.2196,2.2196,2.21393,2.21393,19000000.0
2009-10-29 07:58:00,2.21987,2.21987,2.21373,2.21373,12000000.0
2009-10-29 07:59:00,2.21565,2.21938,2.21536,2.21938,10000000.0
2009-10-29 08:00:00,2.2181,2.21948,2.21439,2.21448,31000000.0
2009-10-29 08:01:00,2.21993,2.21993,2.21413,2.21413,25000000.0
2009-10-29 08:02:00,2.21963,2.21963,2.21458,2.21462,36000000.0
2009-10-29 08:03:00,2.21942,2.21942,2.21413,2.21413,21000000.0
2009-10-29 08:04:00,2.21944,2.21944,2.21378,2.21378,20000000.0
2009-10-29 08:05:00,2.21948,2.21948,2.21366,2.21366,8000000.0
2009-10-29 08:06:00,2.21874,2.21874,2.2135,2.21867,19000000.0
2009-10-29 08:07:00,2.21759,2.21915,2.2154,2.21915,8000000.0
2009-10-29 08:08:00,2.2189,2.2189,2.21366,2.21873,34000000.0
2009-10-29 08:09:00,2.21856,2.21856,2.21328,2.21328,9000000.0
2009-10-29 08:10:00,2.21368,2.21788,2.21368,2.21437,8000000.0
2009-10-29 08:11:00,2.21875,2.21899,2.21424,2.21427,22000000.0
2009-10-29 08:12:00,2.21797,2.21797,2.21469,2.21469,8000000.0
2009-10-29 08:13:00,2.21413,2.21983,2.21413,2.21983,51000000.0
2009-10-29 08:14:00,2.21963,2.22042,2.21473,2.22042,28000000.0
2009-10-29 08:15:00,2.2205,2.22071,2.21604,2.21604,30000000.0
2009-10-29 08:16:00,2.22058,2.22058,2.21467,2.21467,10000000.0
2009-10-29 08:17:00,2.21967,2.21967,2.21507,2.21938,12000000.0
2009-10-29 08:18:00,2.21978,2.21983,2.21524,2.21983,11000000.0
2009-10-29 08:19:00,2.21478,2.21999,2.21478,2.21999,32000000.0
2009-10-29 08:20:00,2.21955,2.21974,2.21489,2.21489,19000000.0
2009-10-29 08:21:00,2.22026,2.22026,2.21431,2.21431,14000000.0
2009-10-29 08:22:00,2.21436,2.21946,2.21436,2.21946,30000000.0
2009-10-29 08:23:00,2.21998,2.21998,2.2196,2.2198,25000000.0
2009-10-29 08:24:00,2.2198,2.21988,2.21929,2.21949,27000000.0
2009-10-29 08:25:00,2.21943,2.21989,2.21922,2.21989,24000000.0
2009-10-29 08:26:00,2.21969,2.21974,2.21963,2.21967,8000000.0
2009-10-29 08:27:00,2.21948,2.21965,2.21938,2.21961,11000000.0
2009-10-29 08:28:00,2.21955,2.21971,2.21939,2.21959,45000000.0
2009-10-29 08:29:00,2.21961,2.21984,2.2196,2.2198,10000000.0
2009-10-29 08:30:00,2.21807,2.21973,2.21807,2.2195,27000000.0
2009-10-29 08:31:00,2.21983,2.21983,2.21961,2.21965,31000000.0
2009-10-29 08:32:00,2.2195,2.21967,2.21942,2.21947,15000000.0
2009-10-29 08:33:00,2.21947,2.21968,2.21947,2.21966,19000000.0
2009-10-29 08:34:00,2.21923,2.21959,2.21919,2.21953,38000000.0
2009-10-29 08:35:00,2.21946,2.2196,2.21933,2.21946,7000000.0
2009-10-29 08:36:00,2.21947,2.21958,2.21938,2.21938,23000000.0
2009-10-29 08:37:00,2.21928,2.21944,2.21928,2.21933,9000000.0
2009-10-29 08:38:00,2.21926,2.21941,2.21926,2.21941,46000000.0
2009-10-29 08:39:00,2.2192,2.21944,2.21878,2.21878,54000000.0
2009-10-29 08:40:00,2.2186,2.21868,2.21796,2.21827,37000000.0
2009-10-29 08:41:00,2.21798,2.21806,2.21688,2.21745,41000000.0
2009-10-29 08:42:00,2.21719,2.21866,2.21719,2.21802,28000000.0
2009-10-29 08:43:00,2.21808,2.21848,2.21782,2.21782,27000000.0
2009-10-29 08:44:00,2.21767,2.21822,2.21727,2.2178,21000000.0
2009-10-29 08:45:00,2.21728,2.21792,2.21728,2.21757,41000000.0
2009-10-29 08:46:00,2.21763,2.21763,2.21711,2.21711,46000000.0
2009-10-29 08:47:00,2.21707,2.21736,2.21696,2.2173,52000000.0
2009-10-29 08:48:00,2.21721,2.21764,2.21721,2.21764,38000000.0
2009-10-29 08:49:00,2.21759,2.2178,2.21743,2.21755,51000000.0
2009-10-29 08:50:00,2.21749,2.21798,2.21742,2.21742,31000000.0
2009-10-29 08:51:00,2.2172,2.21756,2.2172,2.21756,62000000.0
2009-10-29 08:52:00,2.21767,2.21767,2.21712,2.2175,46000000.0
2009-10-29 08:53:00,2.2174,2.21773,2.2174,2.21773,42000000.0
2009-10-29 08:54:00,2.21788,2.21838,2.21786,2.21838,45000000.0
2009-10-29 08:55:00,2.21873,2.21927,2.2182,2.21927,42000000.0
2009-10-29 08:56:00,2.21945,2.21945,2.21911,2.21929,58000000.0
2009-10-29 08:57:00,2.21944,2.21948,2.21921,2.21928,64000000.0
2009-10-29 08:58:00,2.2193,2.21949,2.21892,2.21905,68000000.0
2009-10-29 08:59:00,2.21893,2.2192,2.21875,2.21875,97000000.0
2009-10-29 09:00:00,2.21796,2.22004,2.21796,2.21983,10000000.0
2009-10-29 09:01:00,2.22021,2.22021,2.21852,2.21991,15000000.0
2009-10-29 09:02:00,2.2197,2.21981,2.21805,2.21805,11000000.0
2009-10-29 09:03:00,2.21817,2.21956,2.21814,2.21956,12000000.0
2009-10-29 09:04:00,2.21968,2.2198,2.21951,2.21977,29000000.0
2009-10-29 09:05:00,2.21978,2.21978,2.2195,2.21951,32000000.0
2009-10-29 09:06:00,2.2193,2.21957,2.21924,2.21935,34000000.0
2009-10-29 09:07:00,2.21958,2.21988,2.21958,2.21969,27000000.0
2009-10-29 09:08:00,2.22,2.22026,2.21989,2.22002,21000000.0
2009-10-29 09:09:00,2.22012,2.22016,2.22001,2.22012,25000000.0
2009-10-29 09:10:00,2.22026,2.22068,2.22018,2.22018,26000000.0
2009-10-29 09:11:00,2.22024,2.22051,2.22007,2.22031,22000000.0
2009-10-29 09:12:00,2.2204,2.22084,2.2203,2.22068,18000000.0
2009-10-29 09:13:00,2.22054,2.22067,2.2194,2.2194,27000000.0
2009-10-29 09:14:00,2.21952,2.22129,2.21952,2.22129,43000000.0
2009-10-29 09:15:00,2.22043,2.22182,2.22043,2.22131,45000000.0
2009-10-29 09:16:00,2.22146,2.22214,2.22132,2.22214,33000000.0
2009-10-29 09:17:00,2.22189,2.22213,2.22163,2.2219,31000000.0
2009-10-29 09:18:00,2.22205,2.22216,2.22184,2.22198,24000000.0
2009-10-29 09:19:00,2.22182,2.22191,2.22136,2.22159,54000000.0
2009-10-29 09:20:00,2.22173,2.22189,2.22163,2.22175,24000000.0
2009-10-29 09:21:00,2.22178,2.22249,2.22154,2.22177,46000000.0
2009-10-29 09:22:00,2.22162,2.22206,2.22151,2.22151,37000000.0
2009-10-29 09:23:00,2.2216,2.22219,2.22143,2.22203,25000000.0
2009-10-29 09:24:00,2.22232,2.22256,2.2223,2.22254,26000000.0
2009-10-29 09:25:00,2.22244,2.22244,2.2222,2.22236,49000000.0
2009-10-29 09:26:00,2.22232,2.2225,2.22187,2.2225,26000000.0
2009-10-29 09:27:00,2.2225,2.2225,2.22183,2.22183,55000000.0
2009-10-29 09:28:00,2.22162,2.22162,2.22101,2.22113,36000000.0
2009-10-29 09:29:00,2.2211,2.2211,2.22097,2.22098,55000000.0
2009-10-29 09:30:00,2.2207,2.22098,2.21969,2.22098,39000000.0
2009-10-29 09:31:00,2.22144,2.22189,2.22102,2.22103,46000000.0
2009-10-29 09:32:00,2.22029,2.22052,2.21933,2.22043,55000000.0
2009-10-29 09:33:00,2.22062,2.22062,2.21848,2.21848,62000000.0
2009-10-29 09:34:00,2.2183,2.21894,2.2183,2.21894,49000000.0
2009-10-29 09:35:00,2.21927,2.22046,2.21914,2.21914,25000000.0
2009-10-29 09:36:00,2.21905,2.21916,2.21859,2.21873,55000000.0
2009-10-29 09:37:00,2.21857,2.21874,2.21851,2.21867,38000000.0
2009-10-29 09:38:00,2.21873,2.2192,2.21763,2.21763,61000000.0
2009-10-29 09:39:00,2.21757,2.21774,2.21744,2.21751,42000000.0
2009-10-29 09:40:00,2.21741,2.21784,2.2168,2.2168,25000000.0
2009-10-29 09:41:00,2.21653,2.21724,2.21653,2.21681,37000000.0
2009-10-29 09:42:00,2.21682,2.21682,2.21189,2.21189,58000000.0
2009-10-29 09:43:00,2.21251,2.21463,2.21237,2.21463,46000000.0
2009-10-29 09:44:00,2.21484,2.21508,2.21483,2.21485,71000000.0
2009-10-29 09:45:00,2.21408,2.21464,2.21406,2.21432,49000000.0
2009-10-29 09:46:00,2.21472,2.2151,2.21464,2.21491,41000000.0
2009-10-29 09:47:00,2.21491,2.21511,2.21486,2.21507,47000000.0
2009-10-29 09:48:00,2.21497,2.21521,2.21468,2.21486,44000000.0
2009-10-29 09:49:00,2.21463,2.21538,2.214,2.21433,54000000.0
2009-10-29 09:50:00,2.21438,2.21482,2.2133,2.21482,74000000.0
2009-10-29 09:51:00,2.21474,2.21491,2.21399,2.21419,71000000.0
2009-10-29 09:52:00,2.21435,2.21521,2.21413,2.21472,37000000.0
2009-10-29 09:53:00,2.21486,2.215,2.2142,2.21464,39000000.0
2009-10-29 09:54:00,2.21434,2.21473,2.21401,2.21468,20000000.0
2009-10-29 09:55:00,2.2151,2.2151,2.2147,2.21481,49000000.0
2009-10-29 09:56:00,2.21498,2.21498,2.21435,2.21435,22000000.0
2009-10-29 09:57:00,2.21407,2.21442,2.21407,2.21438,61000000.0
2009-10-29 09:58:00,2.21426,2.21456,2.2141,2.21419,66000000.0
2009-10-29 09:59:00,2.21404,2.21419,2.21391,2.21406,52000000.0
2009-10-29 10:00:00,2.21286,2.21494,2.21286,2.21444,77000000.0
2009-10-29 10:01:00,2.2145,2.21518,2.21439,2.2151,65000000.0
2009-10-29 10:02:00,2.21533,2.21533,2.21411,2.21441,55000000.0
2009-10-29 10:03:00,2.21477,2.21486,2.21364,2.21373,55000000.0
2009-10-29 10:04:00,2.21347,2.21347,2.21251,2.21284,40000000.0
2009-10-29 10:05:00,2.21329,2.21515,2.21313,2.21466,60000000.0
2009-10-29 10:06:00,2.21428,2.21506,2.21332,2.21478,44000000.0
2009-10-29 10:07:00,2.2151,2.21516,2.21298,2.21386,58000000.0
2009-10-29 10:08:00,2.21412,2.21504,2.21332,2.21386,64000000.0
2009-10-29 10:09:00,2.21373,2.21398,2.2134,2.21349,43000000.0
2009-10-29 10:10:00,2.21334,2.21393,2.21334,2.21393,54000000.0
2009-10-29 10:11:00,2.21368,2.21403,2.21334,2.21362,51000000.0
2009-10-29 10:12:00,2.21331,2.21369,2.21201,2.21304,57000000.0
2009-10-29 10:13:00,2.21272,2.21353,2.21272,2.21353,56000000.0
2009-10-29 10:14:00,2.21375,2.21403,2.21285,2.21289,45000000.0
2009-10-29 10:15:00,2.21264,2.21333,2.21218,2.21329,33000000.0
2009-10-29 10:16:00,2.2136,2.21379,2.21177,2.212,46000000.0
2009-10-29 10:17:00,2.21199,2.21342,2.21194,2.21285,28000000.0
2009-10-29 10:18:00,2.21282,2.21308,2.21267,2.21277,30000000.0
2009-10-29 10:19:00,2.2126,2.21322,2.21189,2.2125,20000000.0
2009-10-29 10:20:00,2.2123,2.21233,2.21101,2.21111,40000000.0
2009-10-29 10:21:00,2.21053,2.21086,2.20948,2.20977,49000000.0
2009-10-29 10:22:00,2.20776,2.20904,2.20759,2.20818,60000000.0
2009-10-29 10:23:00,2.2084,2.20878,2.20698,2.20773,53000000.0
2009-10-29 10:24:00,2.20691,2.20821,2.20691,2.20771,56000000.0
2009-10-29 10:25:00,2.20777,2.2082,2.20706,2.20727,50000000.0
2009-10-29 10:26:00,2.20777,2.20881,2.20744,2.20867,24000000.0
2009-10-29 10:27:00,2.20899,2.20976,2.20884,2.20885,62000000.0
2009-10-29 10:28:00,2.20868,2.20936,2.20789,2.20822,70000000.0
2009-10-29 10:29:00,2.20825,2.20825,2.20652,2.20652,33000000.0
2009-10-29 10:30:00,2.20669,2.20792,2.20632,2.20747,39000000.0
2009-10-29 10:31:00,2.20802,2.20913,2.20778,2.20913,51000000.0
2009-10-29 10:32:00,2.20902,2.20984,2.20902,2.20921,50000000.0
2009-10-29 10:33:00,2.20918,2.20942,2.20912,2.20914,41000000.0
2009-10-29 10:34:00,2.20931,2.2096,2.20912,2.2096,52000000.0
2009-10-29 10:35:00,2.20946,2.2096,2.20913,2.20934,10000000.0
2009-10-29 10:36:00,2.20887,2.2095,2.20887,2.20944,45000000.0
2009-10-29 10:37:00,2.20938,2.2094,2.20906,2.20926,53000000.0
2009-10-29 10:38:00,2.20899,2.20919,2.20882,2.20911,44000000.0
2009-10-29 10:39:00,2.20859,2.20914,2.20793,2.20793,40000000.0
2009-10-29 10:40:00,2.20797,2.20876,2.20797,2.20824,42000000.0
2009-10-29 10:41:00,2.20809,2.20871,2.20795,2.20826,26000000.0
2009-10-29 10:42:00,2.20822,2.20876,2.20806,2.2086,33000000.0
2009-10-29 10:43:00,2.20851,2.20904,2.20851,2.20887,49000000.0
2009-10-29 10:44:00,2.20836,2.20857,2.20794,2.20842,48000000.0
2009-10-29 10:45:00,2.20773,2.20864,2.20773,2.20864,52000000.0
2009-10-29 10:46:00,2.20847,2.20884,2.20847,2.20872,18000000.0
2009-10-29 10:47:00,2.20869,2.2089,2.20836,2.20868,37000000.0
2009-10-29 10:48:00,2.20806,2.20871,2.20802,2.20871,55000000.0
2009-10-29 10:49:00,2.20868,2.20894,2.20816,2.20816,43000000.0
2009-10-29 10:50:00,2.20881,2.20907,2.20825,2.20907,62000000.0
2009-10-29 10:51:00,2.20847,2.20926,2.20847,2.20926,47000000.0
2009-10-29 10:52:00,2.20914,2.20942,2.2084,2.20905,67000000.0
2009-10-29 10:53:00,2.2092,2.20982,2.2092,2.20982,46000000.0
2009-10-29 10:54:00,2.2098,2.21068,2.20948,2.21016,30000000.0
2009-10-29 10:55:00,2.20956,2.21007,2.20901,2.20918,48000000.0
2009-10-29 10:56:00,2.20909,2.20971,2.20849,2.20932,70000000.0
2009-10-29 10:57:00,2.20928,2.2097,2.20909,2.2097,50000000.0
2009-10-29 10:58:00,2.20914,2.20962,2.20893,2.20955,79000000.0
2009-10-29 10:59:00,2.20887,2.20904,2.20767,2.20884,57000000.0
2009-10-29 11:00:00,2.20872,2.20903,2.20736,2.20903,37000000.0
2009-10-29 11:01:00,2.2091,2.20935,2.20882,2.20882,41000000.0
2009-10-29 11:02:00,2.20885,2.20892,2.20862,2.20862,54000000.0
2009-10-29 11:03:00,2.20874,2.20898,2.20861,2.20894,50000000.0
2009-10-29 11:04:00,2.20912,2.20924,2.20889,2.20892,39000000.0
2009-10-29 11:05:00,2.2091,2.20989,2.20891,2.20989,50000000.0
2009-10-29 11:06:00,2.21033,2.21092,2.2099,2.21077,43000000.0
2009-10-29 11:07:00,2.2099,2.21068,2.20982,2.20993,53000000.0
2009-10-29 11:08:00,2.21011,2.21069,2.20991,2.21054,42000000.0
2009-10-29 11:09:00,2.21016,2.21088,2.21016,2.2108,42000000.0
2009-10-29 11:10:00,2.21029,2.21084,2.20982,2.20983,45000000.0
2009-10-29 11:11:00,2.20959,2.21041,2.20959,2.21041,32000000.0
2009-10-29 11:12:00,2.21027,2.21096,2.20995,2.21011,49000000.0
2009-10-29 11:13:00,2.21021,2.21087,2.2096,2.2096,55000000.0
2009-10-29 11:14:00,2.20945,2.20985,2.2092,2.2092,48000000.0
2009-10-29 11:15:00,2.20807,2.21044,2.20807,2.20967,59000000.0
2009-10-29 11:16:00,2.21007,2.21009,2.20948,2.21009,24000000.0
2009-10-29 11:17:00,2.20937,2.20978,2.20923,2.2094,49000000.0
2009-10-29 11:18:00,2.20936,2.20987,2.20896,2.20929,35000000.0
2009-10-29 11:19:00,2.20925,2.21047,2.20924,2.21012,62000000.0
2009-10-29 11:20:00,2.21016,2.21023,2.20989,2.21023,42000000.0
2009-10-29 11:21:00,2.21012,2.2102,2.20958,2.20987,61000000.0
2009-10-29 11:22:00,2.20946,2.20988,2.20908,2.20908,48000000.0
2009-10-29 11:23:00,2.2096,2.20981,2.20915,2.20981,45000000.0
2009-10-29 11:24:00,2.20955,2.20986,2.20925,2.20953,61000000.0
2009-10-29 11:25:00,2.20964,2.21053,2.20964,2.21053,62000000.0
2009-10-29 11:26:00,2.21013,2.21086,2.21013,2.21086,51000000.0
2009-10-29 11:27:00,2.21094,2.21126,2.21067,2.21089,54000000.0
2009-10-29 11:28:00,2.21095,2.21105,2.21058,2.21068,57000000.0
2009-10-29 11:29:00,2.21064,2.2109,2.20858,2.20858,37000000.0
2009-10-29 11:30:00,2.20942,2.21078,2.20942,2.20999,33000000.0
2009-10-29 11:31:00,2.21057,2.21136,2.21034,2.21103,48000000.0
2009-10-29 11:32:00,2.21073,2.21135,2.21047,2.21135,14000000.0
2009-10-29 11:33:00,2.21076,2.21238,2.21043,2.21085,35000000.0
2009-10-29 11:34:00,2.21137,2.21146,2.21096,2.21124,47000000.0
2009-10-29 11:35:00,2.21072,2.21105,2.21069,2.21078,41000000.0
2009-10-29 11:36:00,2.21091,2.21118,2.21091,2.21098,22000000.0
2009-10-29 11:37:00,2.21087,2.21124,2.21087,2.21124,31000000.0
2009-10-29 11:38:00,2.2109,2.21109,2.21067,2.21088,34000000.0
2009-10-29 11:39:00,2.21071,2.21074,2.21025,2.21062,20000000.0
2009-10-29 11:40:00,2.2106,2.21097,2.21057,2.2106,11000000.0
2009-10-29 11:41:00,2.21079,2.21094,2.21062,2.21094,28000000.0
2009-10-29 11:42:00,2.21075,2.21126,2.21075,2.21105,23000000.0
2009-10-29 11:43:00,2.21079,2.211,2.21073,2.21096,21000000.0
2009-10-29 11:44:00,2.21083,2.21105,2.2105,2.21081,20000000.0
2009-10-29 11:45:00,2.2092,2.21063,2.2092,2.21063,26000000.0
2009-10-29 11:46:00,2.21049,2.21078,2.21049,2.21078,24000000.0
2009-10-29 11:47:00,2.21033,2.21103,2.21033,2.21092,45000000.0
2009-10-29 11:48:00,2.21096,2.21108,2.2108,2.21082,27000000.0
2009-10-29 11:49:00,2.21079,2.21236,2.21071,2.21236,18000000.0
2009-10-29 11:50:00,2.21248,2.21271,2.21212,2.21224,19000000.0
2009-10-29 11:51:00,2.21247,2.21248,2.21226,2.21248,35000000.0
2009-10-29 11:52:00,2.21234,2.21393,2.21234,2.21295,46000000.0
2009-10-29 11:53:00,2.21292,2.21369,2.21266,2.21266,37000000.0
2009-10-29 11:54:00,2.21245,2.21264,2.2122,2.21227,38000000.0
2009-10-29 11:55:00,2.21221,2.2128,2.21221,2.2128,39000000.0
2009-10-29 11:56:00,2.21264,2.21297,2.21248,2.21283,37000000.0
2009-10-29 11:57:00,2.21272,2.21303,2.21207,2.21207,27000000.0
2009-10-29 11:58:00,2.21213,2.21285,2.21187,2.21249,50000000.0
2009-10-29 11:59:00,2.21231,2.21231,2.21132,2.21151,53000000.0
2009-10-29 12:00:00,2.21121,2.21201,2.2088,2.21201,59000000.0
2009-10-29 12:01:00,2.21213,2.21213,2.21101,2.21101,54000000.0
2009-10-29 12:02:00,2.21142,2.21198,2.21113,2.21173,39000000.0
2009-10-29 12:03:00,2.21094,2.21148,2.21086,2.21086,52000000.0
2009-10-29 12:04:00,2.21091,2.21131,2.21076,2.21131,70000000.0
2009-10-29 12:05:00,2.21087,2.21158,2.2108,2.21151,49000000.0
2009-10-29 12:06:00,2.21142,2.21151,2.21088,2.21128,62000000.0
2009-10-29 12:07:00,2.21155,2.21171,2.21146,2.21171,83000000.0
2009-10-29 12:08:00,2.21152,2.21187,2.21148,2.21159,69000000.0
2009-10-29 12:09:00,2.21155,2.21165,2.211,2.21138,93000000.0
2009-10-29 12:10:00,2.21115,2.21143,2.21111,2.21135,79000000.0
2009-10-29 12:11:00,2.21134,2.21171,2.21109,2.21116,51000000.0
2009-10-29 12:12:00,2.21114,2.21167,2.21114,2.21167,66000000.0
2009-10-29 12:13:00,2.21155,2.21261,2.2115,2.21218,75000000.0
2009-10-29 12:14:00,2.2124,2.21413,2.2124,2.21359,47000000.0
2009-10-29 12:15:00,2.21276,2.21478,2.21246,2.21333,36000000.0
2009-10-29 12:16:00,2.2136,2.21412,2.21333,2.21363,42000000.0
2009-10-29 12:17:00,2.21354,2.21354,2.21168,2.21239,64000000.0
2009-10-29 12:18:00,2.21234,2.21314,2.21212,2.21268,50000000.0
2009-10-29 12:19:00,2.21247,2.21269,2.21227,2.21243,61000000.0
2009-10-29 12:20:00,2.21245,2.21294,2.21245,2.21285,26000000.0
2009-10-29 12:21:00,2.21273,2.21292,2.21259,2.21286,46000000.0
2009-10-29 12:22:00,2.2127,2.21287,2.21239,2.21239,61000000.0
2009-10-29 12:23:00,2.21253,2.21268,2.21218,2.21234,52000000.0
2009-10-29 12:24:00,2.21257,2.21275,2.2124,2.21275,61000000.0
2009-10-29 12:25:00,2.21251,2.21264,2.21223,2.21229,47000000.0
2009-10-29 12:26:00,2.21203,2.21228,2.21195,2.21209,60000000.0
2009-10-29 12:27:00,2.21182,2.21204,2.21173,2.21176,66000000.0
2009-10-29 12:28:00,2.21177,2.21201,2.21176,2.21179,74000000.0
2009-10-29 12:29:00,2.21186,2.21188,2.21129,2.21136,71000000.0
2009-10-29 12:30:00,2.21005,2.21163,2.21005,2.21149,48000000.0
2009-10-29 12:31:00,2.21203,2.21231,2.21203,2.21206,9000000.0
2009-10-29 12:32:00,2.212,2.21234,2.2119,2.21214,24000000.0
2009-10-29 12:33:00,2.21187,2.2122,2.21181,2.21196,45000000.0
2009-10-29 12:34:00,2.21214,2.21214,2.21176,2.21176,26000000.0
2009-10-29 12:35:00,2.21175,2.21199,2.21171,2.21185,43000000.0
2009-10-29 12:36:00,2.21184,2.2127,2.21184,2.21225,39000000.0
2009-10-29 12:37:00,2.21207,2.21237,2.21202,2.21234,35000000.0
2009-10-29 12:38:00,2.21207,2.21234,2.21207,2.21209,12000000.0
2009-10-29 12:39:00,2.21164,2.21216,2.21164,2.21208,48000000.0
2009-10-29 12:40:00,2.21163,2.21203,2.21149,2.21195,40000000.0
2009-10-29 12:41:00,2.21189,2.21215,2.21189,2.21215,35000000.0
2009-10-29 12:42:00,2.21224,2.21257,2.21166,2.21257,36000000.0
2009-10-29 12:43:00,2.21278,2.21278,2.2126,2.21272,36000000.0
2009-10-29 12:44:00,2.21266,2.21298,2.21226,2.21261,36000000.0
2009-10-29 12:45:00,2.21158,2.21308,2.21158,2.21308,43000000.0
2009-10-29 12:46:00,2.21294,2.213,2.21226,2.21238,16000000.0
2009-10-29 12:47:00,2.21255,2.21321,2.21255,2.21313,26000000.0
2009-10-29 12:48:00,2.21275,2.21306,2.21259,2.21302,46000000.0
2009-10-29 12:49:00,2.21304,2.2131,2.21278,2.21278,15000000.0
2009-10-29 12:50:00,2.2131,2.2131,2.2125,2.21308,18000000.0
2009-10-29 12:51:00,2.21248,2.21309,2.21241,2.21295,27000000.0
2009-10-29 12:52:00,2.21324,2.21345,2.21306,2.21344,24000000.0
2009-10-29 12:53:00,2.21322,2.21356,2.21322,2.21344,47000000.0
2009-10-29 12:54:00,2.21343,2.21347,2.21316,2.21347,37000000.0
2009-10-29 12:55:00,2.21344,2.21365,2.21329,2.21352,21000000.0
2009-10-29 12:56:00,2.21335,2.21356,2.21323,2.21327,26000000.0
2009-10-29 12:57:00,2.21327,2.21327,2.21176,2.21181,28000000.0
2009-10-29 12:58:00,2.21166,2.21246,2.21156,2.2124,39000000.0
2009-10-29 12:59:00,2.21261,2.21283,2.21235,2.21235,43000000.0
2009-10-29 13:00:00,2.21142,2.21236,2.21142,2.21232,39000000.0
2009-10-29 13:01:00,2.21235,2.21283,2.21218,2.21225,49000000.0
2009-10-29 13:02:00,2.21191,2.21216,2.21152,2.21153,46000000.0
2009-10-29 13:03:00,2.21165,2.21218,2.21149,2.21185,54000000.0
2009-10-29 13:04:00,2.21189,2.21189,2.21143,2.21146,40000000.0
2009-10-29 13:05:00,2.21149,2.21153,2.21124,2.21128,35000000.0
2009-10-29 13:06:00,2.21118,2.2112,2.21094,2.21111,41000000.0
2009-10-29 13:07:00,2.21108,2.21136,2.2109,2.21114,49000000.0
2009-10-29 13:08:00,2.21112,2.21161,2.21099,2.21158,30000000.0
2009-10-29 13:09:00,2.21128,2.21146,2.21106,2.21146,26000000.0
2009-10-29 13:10:00,2.21131,2.21236,2.21131,2.21172,21000000.0
2009-10-29 13:11:00,2.21182,2.21251,2.21182,2.21219,32000000.0
2009-10-29 13:12:00,2.21233,2.21342,2.21233,2.21342,36000000.0
2009-10-29 13:13:00,2.21364,2.21385,2.21349,2.21378,42000000.0
2009-10-29 13:14:00,2.21353,2.21356,2.21217,2.2123,16000000.0
2009-10-29 13:15:00,2.21184,2.21239,2.21184,2.21185,22000000.0
2009-10-29 13:16:00,2.21195,2.21349,2.21195,2.2132,21000000.0
2009-10-29 13:17:00,2.21296,2.2131,2.21199,2.21199,47000000.0
2009-10-29 13:18:00,2.21185,2.2121,2.21149,2.21191,41000000.0
2009-10-29 13:19:00,2.21294,2.21403,2.21269,2.21396,25000000.0
2009-10-29 13:20:00,2.21392,2.21404,2.21303,2.21378,40000000.0
2009-10-29 13:21:00,2.21393,2.21408,2.21303,2.21343,32000000.0
2009-10-29 13:22:00,2.21294,2.21325,2.21293,2.21317,14000000.0
2009-10-29 13:23:00,2.21302,2.21355,2.21302,2.21355,15000000.0
2009-10-29 13:24:00,2.21318,2.21363,2.21226,2.21359,15000000.0
2009-10-29 13:25:00,2.21382,2.21392,2.2135,2.21382,26000000.0
2009-10-29 13:26:00,2.21367,2.21414,2.21367,2.21368,12000000.0
2009-10-29 13:27:00,2.21391,2.21391,2.21342,2.21347,16000000.0
2009-10-29 13:28:00,2.21336,2.21383,2.21336,2.21383,46000000.0
2009-10-29 13:29:00,2.2136,2.21392,2.21358,2.21383,25000000.0
2009-10-29 13:30:00,2.21261,2.21363,2.21261,2.21329,10000000.0
2009-10-29 13:31:00,2.21366,2.21392,2.21346,2.21359,31000000.0
2009-10-29 13:32:00,2.21344,2.21356,2.2133,2.2133,35000000.0
2009-10-29 13:33:00,2.21336,2.21353,2.21282,2.21301,37000000.0
2009-10-29 13:34:00,2.21285,2.21323,2.21269,2.21323,39000000.0
2009-10-29 13:35:00,2.21335,2.21346,2.21276,2.21291,37000000.0
2009-10-29 13:36:00,2.21298,2.21341,2.21268,2.21314,22000000.0
2009-10-29 13:37:00,2.2129,2.21375,2.21275,2.21343,38000000.0
2009-10-29 13:38:00,2.21334,2.21419,2.21334,2.21366,44000000.0
2009-10-29 13:39:00,2.21373,2.21445,2.21367,2.21445,44000000.0
2009-10-29 13:40:00,2.21429,2.21486,2.21429,2.21466,39000000.0
2009-10-29 13:41:00,2.21443,2.21461,2.2135,2.21366,61000000.0
2009-10-29 13:42:00,2.21341,2.21368,2.21304,2.21311,22000000.0
2009-10-29 13:43:00,2.21314,2.21314,2.21257,2.21275,31000000.0
2009-10-29 13:44:00,2.21308,2.21372,2.21279,2.21372,36000000.0
2009-10-29 13:45:00,2.21256,2.21384,2.21256,2.21347,29000000.0
2009-10-29 13:46:00,2.21372,2.21372,2.21293,2.213,26000000.0
2009-10-29 13:47:00,2.21334,2.21408,2.21318,2.21342,48000000.0
2009-10-29 13:48:00,2.21321,2.21387,2.21321,2.21371,26000000.0
2009-10-29 13:49:00,2.21402,2.21539,2.21381,2.21489,37000000.0
2009-10-29 13:50:00,2.21511,2.21567,2.21511,2.21557,29000000.0
2009-10-29 13:51:00,2.21585,2.21741,2.21585,2.21741,40000000.0
2009-10-29 13:52:00,2.21677,2.21769,2.21542,2.21653,36000000.0
2009-10-29 13:53:00,2.21667,2.21719,2.21667,2.21675,27000000.0
2009-10-29 13:54:00,2.21689,2.21754,2.21688,2.21714,44000000.0
2009-10-29 13:55:00,2.21675,2.21725,2.21552,2.21679,40000000.0
2009-10-29 13:56:00,2.21697,2.21723,2.2162,2.21657,36000000.0
2009-10-29 13:57:00,2.21616,2.21736,2.21613,2.21736,61000000.0
2009-10-29 13:58:00,2.21737,2.2176,2.21735,2.21756,66000000.0
2009-10-29 13:59:00,2.21763,2.21776,2.21738,2.21759,49000000.0
2009-10-29 14:00:00,2.21574,2.21767,2.21574,2.21767,35000000.0
2009-10-29 14:01:00,2.21755,2.21763,2.21692,2.21692,15000000.0
2009-10-29 14:02:00,2.21683,2.21717,2.21651,2.21717,38000000.0
2009-10-29 14:03:00,2.21713,2.21722,2.21702,2.21711,14000000.0
2009-10-29 14:04:00,2.21685,2.21694,2.21615,2.2166,37000000.0
2009-10-29 14:05:00,2.21664,2.21718,2.21664,2.21677,34000000.0
2009-10-29 14:06:00,2.21675,2.21684,2.2166,2.2166,29000000.0
2009-10-29 14:07:00,2.21663,2.21694,2.2166,2.21672,43000000.0
2009-10-29 14:08:00,2.21684,2.21703,2.21673,2.21685,25000000.0
2009-10-29 14:09:00,2.21663,2.21663,2.2156,2.21615,34000000.0
2009-10-29 14:10:00,2.21635,2.21649,2.21616,2.21618,35000000.0
2009-10-29 14:11:00,2.21606,2.21634,2.21599,2.21599,14000000.0
2009-10-29 14:12:00,2.21599,2.21628,2.21576,2.21613,20000000.0
2009-10-29 14:13:00,2.21626,2.21689,2.21626,2.21689,36000000.0
2009-10-29 14:14:00,2.21696,2.217,2.21676,2.21684,38000000.0
2009-10-29 14:15:00,2.21556,2.21704,2.21556,2.21704,39000000.0
2009-10-29 14:16:00,2.21734,2.21828,2.21734,2.21796,57000000.0
2009-10-29 14:17:00,2.21837,2.21847,2.21789,2.21805,32000000.0
2009-10-29 14:18:00,2.21776,2.21795,2.21776,2.21795,47000000.0
2009-10-29 14:19:00,2.21751,2.21782,2.21723,2.21751,37000000.0
2009-10-29 14:20:00,2.21725,2.21759,2.21719,2.21759,31000000.0
2009-10-29 14:21:00,2.21782,2.21792,2.21744,2.2176,48000000.0
2009-10-29 14:22:00,2.21757,2.21766,2.21714,2.21715,28000000.0
2009-10-29 14:23:00,2.21718,2.21718,2.21673,2.21693,47000000.0
2009-10-29 14:24:00,2.2168,2.21752,2.21677,2.21677,49000000.0
2009-10-29 14:25:00,2.21653,2.2169,2.21625,2.2169,39000000.0
2009-10-29 14:26:00,2.21637,2.21695,2.21637,2.21663,49000000.0
2009-10-29 14:27:00,2.21672,2.21731,2.21672,2.2172,28000000.0
2009-10-29 14:28:00,2.21667,2.21796,2.21667,2.21725,38000000.0
2009-10-29 14:29:00,2.21681,2.21694,2.2134,2.2134,27000000.0
2009-10-29 14:30:00,2.21578,2.21672,2.20831,2.21127,29000000.0
2009-10-29 14:31:00,2.21149,2.2134,2.21149,2.21252,33000000.0
2009-10-29 14:32:00,2.21276,2.21323,2.21171,2.21323,20000000.0
2009-10-29 14:33:00,2.21294,2.21354,2.21079,2.21079,55000000.0
2009-10-29 14:34:00,2.21036,2.2107,2.20906,2.20952,28000000.0
2009-10-29 14:35:00,2.2088,2.21135,2.2088,2.21115,22000000.0
2009-10-29 14:36:00,2.21103,2.21136,2.21064,2.21114,30000000.0
2009-10-29 14:37:00,2.2108,2.21097,2.21045,2.21045,30000000.0
2009-10-29 14:38:00,2.21039,2.21182,2.21039,2.21156,26000000.0
2009-10-29 14:39:00,2.21187,2.2126,2.21124,2.21152,29000000.0
2009-10-29 14:40:00,2.21151,2.21289,2.21151,2.21262,59000000.0
2009-10-29 14:41:00,2.21243,2.21277,2.21167,2.21167,89000000.0
2009-10-29 14:42:00,2.21161,2.21192,2.21023,2.21041,29000000.0
2009-10-29 14:43:00,2.21057,2.21098,2.21022,2.21075,18000000.0
2009-10-29 14:44:00,2.21113,2.21143,2.21081,2.21081,30000000.0
2009-10-29 14:45:00,2.21071,2.21128,2.20873,2.21058,42000000.0
2009-10-29 14:46:00,2.21083,2.21148,2.21003,2.21006,59000000.0
2009-10-29 14:47:00,2.21062,2.21123,2.21029,2.21052,19000000.0
2009-10-29 14:48:00,2.21038,2.21102,2.21016,2.21032,23000000.0
2009-10-29 14:49:00,2.21044,2.21103,2.21012,2.21081,34000000.0
2009-10-29 14:50:00,2.21051,2.21162,2.20962,2.21119,43000000.0
2009-10-29 14:51:00,2.2112,2.21158,2.21029,2.21029,37000000.0
2009-10-29 14:52:00,2.21086,2.21137,2.21009,2.21098,36000000.0
2009-10-29 14:53:00,2.21138,2.21211,2.21123,2.21206,36000000.0
2009-10-29 14:54:00,2.2124,2.2131,2.21211,2.21277,55000000.0
2009-10-29 14:55:00,2.21284,2.21332,2.21212,2.21212,25000000.0
2009-10-29 14:56:00,2.21188,2.21188,2.21058,2.21113,26000000.0
2009-10-29 14:57:00,2.21141,2.21208,2.21126,2.21159,40000000.0
2009-10-29 14:58:00,2.2113,2.21152,2.21092,2.21127,23000000.0
2009-10-29 14:59:00,2.21149,2.21234,2.21095,2.21101,34000000.0
2009-10-29 15:00:00,2.2102,2.21192,2.2102,2.21112,23000000.0
2009-10-29 15:01:00,2.21105,2.21171,2.21013,2.21168,27000000.0
2009-10-29 15:02:00,2.21158,2.21165,2.21109,2.21135,47000000.0
2009-10-29 15:03:00,2.2113,2.21208,2.2113,2.21141,38000000.0
2009-10-29 15:04:00,2.21115,2.21186,2.21115,2.21186,25000000.0
2009-10-29 15:05:00,2.21163,2.2118,2.21144,2.21153,24000000.0
2009-10-29 15:06:00,2.21165,2.21173,2.21116,2.21116,34000000.0
2009-10-29 15:07:00,2.21093,2.2113,2.21068,2.21081,49000000.0
2009-10-29 15:08:00,2.21108,2.21136,2.2105,2.21126,27000000.0
2009-10-29 15:09:00,2.21152,2.21181,2.21068,2.21068,9000000.0
2009-10-29 15:10:00,2.21097,2.21115,2.21061,2.21073,9000000.0
2009-10-29 15:11:00,2.2118,2.21216,2.21087,2.2115,9000000.0
2009-10-29 15:12:00,2.21233,2.21291,2.21214,2.21273,9000000.0
2009-10-29 15:13:00,2.21236,2.21283,2.21229,2.21263,8000000.0
2009-10-29 15:14:00,2.21208,2.21352,2.21205,2.21352,10000000.0
2009-10-29 15:15:00,2.21282,2.21322,2.21221,2.21303,11000000.0
2009-10-29 15:16:00,2.21279,2.21315,2.21254,2.2128,11000000.0
2009-10-29 15:17:00,2.21304,2.21315,2.21268,2.21308,9000000.0
2009-10-29 15:18:00,2.21242,2.21332,2.21242,2.21332,8000000.0
2009-10-29 15:19:00,2.21303,2.21359,2.21293,2.21359,11000000.0
2009-10-29 15:20:00,2.21316,2.21372,2.21286,2.21321,10000000.0
2009-10-29 15:21:00,2.21343,2.21387,2.21335,2.21354,7000000.0
2009-10-29 15:22:00,2.21393,2.21402,2.21323,2.21369,9000000.0
2009-10-29 15:23:00,2.21392,2.21466,2.21392,2.21392,10000000.0
2009-10-29 15:24:00,2.21427,2.2144,2.21339,2.21339,7000000.0
2009-10-29 15:25:00,2.21322,2.21362,2.21301,2.21301,11000000.0
2009-10-29 15:26:00,2.21311,2.21371,2.21311,2.21367,7000000.0
2009-10-29 15:27:00,2.21392,2.21502,2.21392,2.21464,9000000.0
2009-10-29 15:28:00,2.2145,2.21493,2.21447,2.21488,7000000.0
2009-10-29 15:29:00,2.21504,2.21527,2.21496,2.21515,7000000.0
2009-10-29 15:30:00,2.21392,2.21522,2.21392,2.21491,8000000.0
2009-10-29 15:31:00,2.21505,2.21529,2.21501,2.21515,7000000.0
2009-10-29 15:32:00,2.21541,2.21557,2.21501,2.21506,11000000.0
2009-10-29 15:33:00,2.21485,2.21521,2.21439,2.21439,11000000.0
2009-10-29 15:34:00,2.21449,2.21473,2.2142,2.21428,7000000.0
2009-10-29 15:35:00,2.21431,2.21442,2.2137,2.2137,7000000.0
2009-10-29 15:36:00,2.21405,2.21466,2.21401,2.21431,9000000.0
2009-10-29 15:37:00,2.21454,2.21493,2.21429,2.21467,10000000.0
2009-10-29 15:38:00,2.21483,2.21485,2.21349,2.21436,10000000.0
2009-10-29 15:39:00,2.21447,2.21506,2.21421,2.21506,11000000.0
2009-10-29 15:40:00,2.21508,2.21571,2.21508,2.21529,8000000.0
2009-10-29 15:41:00,2.21512,2.21592,2.21512,2.2157,11000000.0
2009-10-29 15:42:00,2.21531,2.21552,2.21514,2.2153,7000000.0
2009-10-29 15:43:00,2.21515,2.21515,2.21456,2.21456,7000000.0
2009-10-29 15:44:00,2.2147,2.21488,2.2144,2.21452,10000000.0
2009-10-29 15:45:00,2.21397,2.215,2.21361,2.21438,10000000.0
2009-10-29 15:46:00,2.21401,2.21625,2.214,2.21625,10000000.0
2009-10-29 15:47:00,2.21626,2.21705,2.21622,2.21663,11000000.0
2009-10-29 15:48:00,2.21698,2.21698,2.21651,2.21681,8000000.0
2009-10-29 15:49:00,2.21705,2.21705,2.21313,2.21331,8000000.0
2009-10-29 15:50:00,2.21266,2.21484,2.21266,2.21477,7000000.0
2009-10-29 15:51:00,2.21437,2.2157,2.21437,2.21568,11000000.0
2009-10-29 15:52:00,2.21635,2.21735,2.21512,2.21735,9000000.0
2009-10-29 15:53:00,2.21774,2.21789,2.21704,2.21752,11000000.0
2009-10-29 15:54:00,2.21687,2.21727,2.2167,2.21684,10000000.0
2009-10-29 15:55:00,2.21646,2.21664,2.21581,2.21581,10000000.0
2009-10-29 15:56:00,2.21593,2.21615,2.2156,2.21594,8000000.0
2009-10-29 15:57:00,2.21592,2.21644,2.21592,2.21633,10000000.0
2009-10-29 15:58:00,2.21677,2.21692,2.21649,2.21678,8000000.0
2009-10-29 15:59:00,2.21685,2.21692,2.21509,2.21549,11000000.0
2009-10-29 16:00:00,2.21424,2.21539,2.21424,2.21534,8000000.0
2009-10-29 16:01:00,2.21455,2.21547,2.21455,2.21537,9000000.0
2009-10-29 16:02:00,2.21493,2.21566,2.21445,2.21522,8000000.0
2009-10-29 16:03:00,2.21555,2.21598,2.21423,2.21423,7000000.0
2009-10-29 16:04:00,2.21464,2.21473,2.21353,2.21365,7000000.0
2009-10-29 16:05:00,2.21376,2.21399,2.21096,2.21171,10000000.0
2009-10-29 16:06:00,2.21158,2.21187,2.21121,2.21159,7000000.0
2009-10-29 16:07:00,2.21107,2.21225,2.21099,2.21216,11000000.0
2009-10-29 16:08:00,2.21303,2.21389,2.21199,2.21199,7000000.0
2009-10-29 16:09:00,2.21219,2.21274,2.21219,2.2123,10000000.0
2009-10-29 16:10:00,2.21192,2.21276,2.21173,2.21176,8000000.0
2009-10-29 16:11:00,2.21149,2.212,2.21141,2.21197,11000000.0
2009-10-29 16:12:00,2.21242,2.2128,2.21209,2.21277,7000000.0
2009-10-29 16:13:00,2.21219,2.2125,2.21206,2.2125,9000000.0
2009-10-29 16:14:00,2.21224,2.21239,2.21194,2.21194,10000000.0
2009-10-29 16:15:00,2.2108,2.21338,2.2108,2.21291,11000000.0
2009-10-29 16:16:00,2.21327,2.21376,2.21327,2.21347,7000000.0
2009-10-29 16:17:00,2.21336,2.21354,2.21301,2.21354,7000000.0
2009-10-29 16:18:00,2.21342,2.21401,2.21333,2.21401,10000000.0
2009-10-29 16:19:00,2.21339,2.21382,2.21271,2.21382,10000000.0
2009-10-29 16:20:00,2.21377,2.21384,2.21293,2.21373,8000000.0
2009-10-29 16:21:00,2.21315,2.21409,2.2128,2.21333,8000000.0
2009-10-29 16:22:00,2.21321,2.21334,2.21263,2.21299,8000000.0
2009-10-29 16:23:00,2.21295,2.21331,2.21275,2.21304,11000000.0
2009-10-29 16:24:00,2.21282,2.2138,2.21274,2.21358,10000000.0
2009-10-29 16:25:00,2.21349,2.21405,2.213,2.213,10000000.0
2009-10-29 16:26:00,2.21297,2.21302,2.21236,2.21241,7000000.0
2009-10-29 16:27:00,2.21283,2.21283,2.21242,2.21262,10000000.0
2009-10-29 16:28:00,2.21289,2.21289,2.21195,2.21195,7000000.0
2009-10-29 16:29:00,2.21193,2.21247,2.21193,2.21247,9000000.0
2009-10-29 16:30:00,2.21144,2.21347,2.21144,2.21271,11000000.0
2009-10-29 16:31:00,2.2131,2.21343,2.21292,2.21343,11000000.0
2009-10-29 16:32:00,2.21323,2.21333,2.21313,2.21313,10000000.0
2009-10-29 16:33:00,2.21313,2.21378,2.2128,2.2128,9000000.0
2009-10-29 16:34:00,2.2129,2.21307,2.21245,2.21265,11000000.0
2009-10-29 16:35:00,2.2131,2.21354,2.21295,2.21345,9000000.0
2009-10-29 16:36:00,2.21317,2.21378,2.21317,2.21377,10000000.0
2009-10-29 16:37:00,2.21333,2.21377,2.21333,2.21359,7000000.0
2009-10-29 16:38:00,2.21355,2.21387,2.21265,2.21265,7000000.0
2009-10-29 16:39:00,2.21266,2.21431,2.21259,2.21431,9000000.0
2009-10-29 16:40:00,2.21451,2.21451,2.21411,2.21423,9000000.0
2009-10-29 16:41:00,2.21398,2.21425,2.21381,2.21392,9000000.0
2009-10-29 16:42:00,2.21426,2.21503,2.2139,2.21503,9000000.0
2009-10-29 16:43:00,2.21526,2.21526,2.2146,2.2146,7000000.0
2009-10-29 16:44:00,2.21479,2.21517,2.21468,2.21468,10000000.0
2009-10-29 16:45:00,2.21399,2.21546,2.21399,2.21539,8000000.0
2009-10-29 16:46:00,2.21506,2.21531,2.2147,2.21517,8000000.0
2009-10-29 16:47:00,2.21499,2.21559,2.21499,2.21554,8000000.0
2009-10-29 16:48:00,2.21507,2.2157,2.21497,2.21497,7000000.0
2009-10-29 16:49:00,2.21497,2.21512,2.21478,2.21512,8000000.0
2009-10-29 16:50:00,2.21459,2.21506,2.21453,2.21461,8000000.0
2009-10-29 16:51:00,2.21438,2.21495,2.21433,2.2147,9000000.0
2009-10-29 16:52:00,2.2144,2.21494,2.2144,2.21478,10000000.0
2009-10-29 16:53:00,2.21466,2.21472,2.21289,2.21289,8000000.0
2009-10-29 16:54:00,2.21242,2.21328,2.21232,2.21328,11000000.0
2009-10-29 16:55:00,2.21365,2.21425,2.21365,2.21419,8000000.0
2009-10-29 16:56:00,2.21436,2.21459,2.21394,2.21394,9000000.0
2009-10-29 16:57:00,2.21394,2.21438,2.21394,2.21418,8000000.0
2009-10-29 16:58:00,2.2142,2.21455,2.21414,2.21455,7000000.0
2009-10-29 16:59:00,2.21379,2.21443,2.21321,2.21354,8000000.0
2009-10-29 17:00:00,2.21252,2.21317,2.21241,2.21296,8000000.0
2009-10-29 17:01:00,2.21341,2.21459,2.21326,2.21459,7000000.0
2009-10-29 17:02:00,2.21465,2.21539,2.21457,2.21526,11000000.0
2009-10-29 17:03:00,2.21485,2.21489,2.21406,2.21428,9000000.0
2009-10-29 17:04:00,2.21408,2.21514,2.21395,2.21484,11000000.0
2009-10-29 17:05:00,2.21476,2.21553,2.21458,2.21465,8000000.0
2009-10-29 17:06:00,2.21445,2.21478,2.21444,2.21444,8000000.0
2009-10-29 17:07:00,2.21427,2.21451,2.21349,2.21349,11000000.0
2009-10-29 17:08:00,2.21349,2.21379,2.21303,2.21379,8000000.0
2009-10-29 17:09:00,2.21373,2.21379,2.21253,2.2129,8000000.0
2009-10-29 17:10:00,2.21288,2.21305,2.21199,2.21239,11000000.0
2009-10-29 17:11:00,2.21268,2.213,2.2123,2.21267,11000000.0
2009-10-29 17:12:00,2.21273,2.21377,2.21242,2.21377,10000000.0
2009-10-29 17:13:00,2.21387,2.21392,2.21301,2.21379,11000000.0
2009-10-29 17:14:00,2.21304,2.2135,2.2123,2.2124,11000000.0
2009-10-29 17:15:00,2.21228,2.21247,2.21119,2.21119,10000000.0
2009-10-29 17:16:00,2.21101,2.21145,2.21101,2.21145,7000000.0
2009-10-29 17:17:00,2.21136,2.21222,2.21127,2.21218,10000000.0
2009-10-29 17:18:00,2.21176,2.21201,2.21118,2.21118,7000000.0
2009-10-29 17:19:00,2.21154,2.21184,2.21137,2.21178,8000000.0
2009-10-29 17:20:00,2.21105,2.21187,2.21105,2.21143,10000000.0
2009-10-29 17:21:00,2.21187,2.21209,2.21156,2.21203,8000000.0
2009-10-29 17:22:00,2.21207,2.21213,2.21135,2.21137,7000000.0
2009-10-29 17:23:00,2.21173,2.21336,2.21173,2.21336,10000000.0
2009-10-29 17:24:00,2.21272,2.21272,2.21143,2.21143,10000000.0
2009-10-29 17:25:00,2.21153,2.21206,2.21153,2.21191,7000000.0
2009-10-29 17:26:00,2.21165,2.21205,2.21165,2.21179,7000000.0
2009-10-29 17:27:00,2.2118,2.21239,2.21176,2.21176,10000000.0
2009-10-29 17:28:00,2.21202,2.21221,2.21152,2.21187,10000000.0
2009-10-29 17:29:00,2.21203,2.21203,2.21132,2.21172,11000000.0
2009-10-29 17:30:00,2.21151,2.21173,2.21094,2.21162,7000000.0
2009-10-29 17:31:00,2.21177,2.21178,2.21148,2.21148,7000000.0
2009-10-29 17:32:00,2.21106,2.21151,2.21058,2.21092,11000000.0
2009-10-29 17:33:00,2.21133,2.21168,2.21133,2.2116,7000000.0
2009-10-29 17:34:00,2.21191,2.21207,2.21149,2.21173,7000000.0
2009-10-29 17:35:00,2.21164,2.2122,2.21164,2.21208,9000000.0
2009-10-29 17:36:00,2.21221,2.2124,2.21212,2.21212,11000000.0
2009-10-29 17:37:00,2.21201,2.21217,2.21145,2.21202,8000000.0
2009-10-29 17:38:00,2.21166,2.21194,2.21131,2.21148,7000000.0
2009-10-29 17:39:00,2.2117,2.21209,2.21039,2.21039,8000000.0
2009-10-29 17:40:00,2.21073,2.21163,2.21059,2.21086,10000000.0
2009-10-29 17:41:00,2.21057,2.21118,2.21053,2.21118,9000000.0
2009-10-29 17:42:00,2.2107,2.21124,2.21065,2.21122,8000000.0
2009-10-29 17:43:00,2.21056,2.21134,2.21047,2.21134,7000000.0
2009-10-29 17:44:00,2.2108,2.21098,2.21022,2.21074,7000000.0
2009-10-29 17:45:00,2.20985,2.21043,2.20922,2.20983,8000000.0
2009-10-29 17:46:00,2.21046,2.21066,2.20936,2.21027,8000000.0
2009-10-29 17:47:00,2.20986,2.21099,2.20986,2.2107,9000000.0
2009-10-29 17:48:00,2.2108,2.21084,2.20957,2.20965,11000000.0
2009-10-29 17:49:00,2.21021,2.21037,2.20917,2.20917,7000000.0
2009-10-29 17:50:00,2.20967,2.2101,2.2096,2.20965,9000000.0
2009-10-29 17:51:00,2.20948,2.21029,2.20942,2.21002,7000000.0
2009-10-29 17:52:00,2.21053,2.21055,2.20972,2.21028,10000000.0
2009-10-29 17:53:00,2.21011,2.21028,2.20986,2.21025,8000000.0
2009-10-29 17:54:00,2.20963,2.21024,2.20961,2.21024,7000000.0
2009-10-29 17:55:00,2.20988,2.21036,2.20988,2.21036,7000000.0
2009-10-29 17:56:00,2.21015,2.21024,2.20921,2.20975,8000000.0
2009-10-29 17:57:00,2.21019,2.2107,2.21005,2.2107,7000000.0
2009-10-29 17:58:00,2.20952,2.21061,2.20945,2.21061,7000000.0
2009-10-29 17:59:00,2.21059,2.2109,2.21048,2.2109,9000000.0
2009-10-29 18:00:00,2.21045,2.21158,2.21045,2.21135,7000000.0
2009-10-29 18:01:00,2.2115,2.21178,2.21111,2.21116,9000000.0
2009-10-29 18:02:00,2.21053,2.21123,2.21025,2.21025,11000000.0
2009-10-29 18:03:00,2.21063,2.2108,2.2099,2.21003,7000000.0
2009-10-29 18:04:00,2.21022,2.21152,2.21022,2.21088,9000000.0
2009-10-29 18:05:00,2.21072,2.2114,2.21069,2.21122,8000000.0
2009-10-29 18:06:00,2.21137,2.21137,2.21068,2.21092,7000000.0
2009-10-29 18:07:00,2.21103,2.21139,2.21095,2.21098,7000000.0
2009-10-29 18:08:00,2.21099,2.21146,2.21092,2.21107,8000000.0
2009-10-29 18:09:00,2.21152,2.21152,2.21111,2.21132,7000000.0
2009-10-29 18:10:00,2.21084,2.21128,2.21073,2.21128,9000000.0
2009-10-29 18:11:00,2.21146,2.21146,2.21042,2.21101,11000000.0
2009-10-29 18:12:00,2.21128,2.21128,2.2109,2.21104,7000000.0
2009-10-29 18:13:00,2.21098,2.21132,2.21078,2.21132,9000000.0
2009-10-29 18:14:00,2.21092,2.21142,2.2108,2.21125,10000000.0
2009-10-29 18:15:00,2.21161,2.21161,2.20983,2.21048,8000000.0
2009-10-29 18:16:00,2.21139,2.21139,2.21066,2.21126,11000000.0
2009-10-29 18:17:00,2.21096,2.21155,2.21096,2.21155,10000000.0
2009-10-29 18:18:00,2.21104,2.21187,2.21082,2.21082,10000000.0
2009-10-29 18:19:00,2.2119,2.2119,2.21109,2.21157,10000000.0
2009-10-29 18:20:00,2.21042,2.21139,2.21041,2.21139,7000000.0
2009-10-29 18:21:00,2.21052,2.21099,2.21045,2.21079,7000000.0
2009-10-29 18:22:00,2.2109,2.21205,2.2109,2.21201,9000000.0
2009-10-29 18:23:00,2.21197,2.21197,2.21046,2.21092,10000000.0
2009-10-29 18:24:00,2.21084,2.21147,2.21056,2.21147,7000000.0
2009-10-29 18:25:00,2.21097,2.21123,2.21047,2.2109,10000000.0
2009-10-29 18:26:00,2.21118,2.21164,2.21103,2.21124,10000000.0
2009-10-29 18:27:00,2.21154,2.21171,2.20968,2.21025,8000000.0
2009-10-29 18:28:00,2.20963,2.21105,2.20963,2.21105,9000000.0
2009-10-29 18:29:00,2.21048,2.21088,2.21014,2.21036,8000000.0
2009-10-29 18:30:00,2.20973,2.21107,2.20973,2.21059,8000000.0
2009-10-29 18:31:00,2.21048,2.21094,2.21046,2.21064,7000000.0
2009-10-29 18:32:00,2.21013,2.21085,2.21013,2.21039,9000000.0
2009-10-29 18:33:00,2.21049,2.21172,2.21045,2.21168,8000000.0
2009-10-29 18:34:00,2.21105,2.21174,2.21096,2.2117,8000000.0
2009-10-29 18:35:00,2.21129,2.21168,2.21119,2.21136,10000000.0
2009-10-29 18:36:00,2.21088,2.21146,2.21045,2.21075,10000000.0
2009-10-29 18:37:00,2.20922,2.20982,2.20873,2.20875,11000000.0
2009-10-29 18:38:00,2.20749,2.20825,2.20716,2.20723,7000000.0
2009-10-29 18:39:00,2.20741,2.20822,2.20708,2.20822,8000000.0
2009-10-29 18:40:00,2.20723,2.20921,2.20723,2.20782,8000000.0
2009-10-29 18:41:00,2.20784,2.20828,2.2077,2.2081,7000000.0
2009-10-29 18:42:00,2.20885,2.20906,2.20825,2.20861,9000000.0
2009-10-29 18:43:00,2.20916,2.20953,2.20889,2.20953,10000000.0
2009-10-29 18:44:00,2.20888,2.20956,2.20884,2.20956,8000000.0
2009-10-29 18:45:00,2.20879,2.20978,2.20879,2.20964,7000000.0
2009-10-29 18:46:00,2.20942,2.20985,2.20931,2.20981,11000000.0
2009-10-29 18:47:00,2.20988,2.21137,2.20988,2.21137,8000000.0
2009-10-29 18:48:00,2.21111,2.21173,2.21064,2.21173,8000000.0
2009-10-29 18:49:00,2.21163,2.21219,2.21115,2.21115,9000000.0
2009-10-29 18:50:00,2.21134,2.21229,2.21134,2.21166,11000000.0
2009-10-29 18:51:00,2.21146,2.21193,2.2112,2.21193,10000000.0
2009-10-29 18:52:00,2.21157,2.21179,2.21106,2.21161,8000000.0
2009-10-29 18:53:00,2.21147,2.21194,2.21139,2.21142,8000000.0
2009-10-29 18:54:00,2.21206,2.21217,2.21157,2.21169,9000000.0
2009-10-29 18:55:00,2.21247,2.21247,2.21143,2.21187,11000000.0
2009-10-29 18:56:00,2.21174,2.212,2.21152,2.212,8000000.0
2009-10-29 18:57:00,2.2115,2.21221,2.2115,2.21161,11000000.0
2009-10-29 18:58:00,2.21141,2.21202,2.21141,2.21166,8000000.0
2009-10-29 18:59:00,2.21176,2.21242,2.21176,2.21242,10000000.0
2009-10-29 19:00:00,2.21143,2.21248,2.21143,2.21248,11000000.0
2009-10-29 19:01:00,2.21213,2.21233,2.21159,2.21233,8000000.0
2009-10-29 19:02:00,2.2119,2.21212,2.21049,2.21153,7000000.0
2009-10-29 19:03:00,2.2112,2.21212,2.21118,2.21173,11000000.0
2009-10-29 19:04:00,2.21143,2.21223,2.21143,2.21209,8000000.0
2009-10-29 19:05:00,2.21251,2.21305,2.21163,2.21163,10000000.0
2009-10-29 19:06:00,2.21198,2.21249,2.2119,2.21218,7000000.0
2009-10-29 19:07:00,2.21239,2.21353,2.21239,2.21273,8000000.0
2009-10-29 19:08:00,2.21335,2.21335,2.21143,2.21143,11000000.0
2009-10-29 19:09:00,2.21172,2.21228,2.21167,2.21212,8000000.0
2009-10-29 19:10:00,2.21212,2.21225,2.2118,2.21221,11000000.0
2009-10-29 19:11:00,2.21181,2.21223,2.21181,2.21206,9000000.0
2009-10-29 19:12:00,2.21237,2.21276,2.21202,2.21202,11000000.0
2009-10-29 19:13:00,2.21249,2.21258,2.21223,2.21225,7000000.0
2009-10-29 19:14:00,2.2126,2.2126,2.21185,2.2121,7000000.0
2009-10-29 19:15:00,2.21141,2.21269,2.21141,2.21238,8000000.0
2009-10-29 19:16:00,2.21261,2.21261,2.21124,2.21131,11000000.0
2009-10-29 19:17:00,2.21103,2.21151,2.2109,2.21151,10000000.0
2009-10-29 19:18:00,2.21126,2.21152,2.21096,2.21152,7000000.0
2009-10-29 19:19:00,2.21104,2.21164,2.21104,2.21164,7000000.0
2009-10-29 19:20:00,2.21288,2.21439,2.21178,2.21199,9000000.0
2009-10-29 19:21:00,2.21115,2.21192,2.21115,2.21145,10000000.0
2009-10-29 19:22:00,2.21169,2.21229,2.21157,2.21157,9000000.0
2009-10-29 19:23:00,2.21143,2.21191,2.21143,2.21148,11000000.0
2009-10-29 19:24:00,2.21222,2.2124,2.21196,2.21224,7000000.0
2009-10-29 19:25:00,2.21209,2.21251,2.21193,2.21251,7000000.0
2009-10-29 19:26:00,2.21225,2.21305,2.21206,2.21206,9000000.0
2009-10-29 19:27:00,2.21185,2.21301,2.21178,2.21267,8000000.0
2009-10-29 19:28:00,2.2119,2.21202,2.21154,2.2117,11000000.0
2009-10-29 19:29:00,2.21185,2.21216,2.21137,2.21137,7000000.0
2009-10-29 19:30:00,2.2107,2.21144,2.2107,2.21132,10000000.0
2009-10-29 19:31:00,2.21087,2.21148,2.21087,2.21148,8000000.0
2009-10-29 19:32:00,2.21097,2.21158,2.21097,2.21122,11000000.0
2009-10-29 19:33:00,2.21159,2.21165,2.21128,2.21128,9000000.0
2009-10-29 19:34:00,2.21115,2.21191,2.21115,2.21191,10000000.0
2009-10-29 19:35:00,2.21148,2.2121,2.21148,2.2121,9000000.0
2009-10-29 19:36:00,2.2121,2.2122,2.21176,2.21178,11000000.0
2009-10-29 19:37:00,2.21219,2.2129,2.21194,2.2129,7000000.0
2009-10-29 19:38:00,2.21281,2.21304,2.21222,2.21252,9000000.0
2009-10-29 19:39:00,2.21266,2.21267,2.21205,2.21252,10000000.0
2009-10-29 19:40:00,2.21163,2.21261,2.21163,2.21261,7000000.0
2009-10-29 19:41:00,2.21237,2.21278,2.21237,2.21272,7000000.0
2009-10-29 19:42:00,2.21233,2.2129,2.21229,2.2129,9000000.0
2009-10-29 19:43:00,2.21267,2.21285,2.21238,2.21285,10000000.0
2009-10-29 19:44:00,2.21223,2.21284,2.21223,2.21284,10000000.0
2009-10-29 19:45:00,2.21207,2.21282,2.21207,2.21281,7000000.0
2009-10-29 19:46:00,2.21275,2.21287,2.21227,2.21235,8000000.0
2009-10-29 19:47:00,2.21307,2.21313,2.21261,2.21274,10000000.0
2009-10-29 19:48:00,2.21296,2.21338,2.21285,2.21285,10000000.0
2009-10-29 19:49:00,2.21334,2.21338,2.2124,2.21248,10000000.0
2009-10-29 19:50:00,2.21268,2.2135,2.21262,2.21309,10000000.0
2009-10-29 19:51:00,2.21316,2.21358,2.21316,2.21347,7000000.0
2009-10-29 19:52:00,2.21356,2.21356,2.2131,2.2131,11000000.0
2009-10-29 19:53:00,2.21316,2.21365,2.21316,2.21351,9000000.0
2009-10-29 19:54:00,2.21335,2.21363,2.21324,2.21363,8000000.0
2009-10-29 19:55:00,2.21283,2.21324,2.21224,2.21224,9000000.0
2009-10-29 19:56:00,2.2126,2.21286,2.21196,2.21196,8000000.0
2009-10-29 19:57:00,2.21214,2.21296,2.21177,2.21295,8000000.0
2009-10-29 19:58:00,2.21327,2.21344,2.21311,2.21332,7000000.0
2009-10-29 19:59:00,2.213,2.21323,2.21231,2.21231,10000000.0
2009-10-29 20:00:00,2.2127,2.2127,2.21132,2.21132,11000000.0
2009-10-29 20:01:00,2.21125,2.21176,2.21125,2.21176,11000000.0
2009-10-29 20:02:00,2.21148,2.212,2.21137,2.212,10000000.0
2009-10-29 20:03:00,2.2108,2.21154,2.21071,2.211,8000000.0
2009-10-29 20:04:00,2.21071,2.21099,2.2105,2.21074,9000000.0
2009-10-29 20:05:00,2.21116,2.21169,2.21097,2.21169,10000000.0
2009-10-29 20:06:00,2.21112,2.21163,2.21112,2.21163,7000000.0
2009-10-29 20:07:00,2.21123,2.21146,2.21111,2.21137,8000000.0
2009-10-29 20:08:00,2.21106,2.21176,2.21106,2.21176,8000000.0
2009-10-29 20:09:00,2.21145,2.21206,2.21145,2.21161,7000000.0
2009-10-29 20:10:00,2.21199,2.21201,2.21131,2.21131,8000000.0
2009-10-29 20:11:00,2.21132,2.21168,2.21129,2.21135,8000000.0
2009-10-29 20:12:00,2.21147,2.21185,2.21129,2.21129,9000000.0
2009-10-29 20:13:00,2.2118,2.21183,2.21118,2.21183,9000000.0
2009-10-29 20:14:00,2.21132,2.21169,2.21085,2.21085,7000000.0
2009-10-29 20:15:00,2.21162,2.2119,2.21107,2.21165,11000000.0
2009-10-29 20:16:00,2.21154,2.21207,2.21127,2.21155,8000000.0
2009-10-29 20:17:00,2.2116,2.21224,2.21148,2.21224,11000000.0
2009-10-29 20:18:00,2.21201,2.21241,2.21197,2.21241,7000000.0
2009-10-29 20:19:00,2.21212,2.21221,2.21193,2.21206,10000000.0
2009-10-29 20:20:00,2.21148,2.21174,2.21144,2.21156,9000000.0
2009-10-29 20:21:00,2.2115,2.21171,2.2115,2.21161,8000000.0
2009-10-29 20:22:00,2.21143,2.2116,2.21141,2.2116,10000000.0
2009-10-29 20:23:00,2.21145,2.21158,2.21142,2.21151,9000000.0
2009-10-29 20:24:00,2.21135,2.21182,2.21133,2.21162,8000000.0
2009-10-29 20:25:00,2.21169,2.21246,2.21169,2.21229,10000000.0
2009-10-29 20:26:00,2.21208,2.2126,2.21208,2.21241,10000000.0
2009-10-29 20:27:00,2.21287,2.21308,2.21285,2.21308,8000000.0
2009-10-29 20:28:00,2.21279,2.21312,2.21253,2.21253,10000000.0
2009-10-29 20:29:00,2.21242,2.21291,2.21242,2.21291,9000000.0
2009-10-29 20:30:00,2.21227,2.21267,2.21181,2.21267,8000000.0
2009-10-29 20:31:00,2.21229,2.21252,2.21226,2.21236,11000000.0
2009-10-29 20:32:00,2.21233,2.21295,2.21233,2.2129,8000000.0
2009-10-29 20:33:00,2.21293,2.21296,2.21257,2.21281,10000000.0
2009-10-29 20:34:00,2.21254,2.2126,2.21227,2.21227,7000000.0
2009-10-29 20:35:00,2.21229,2.21255,2.21229,2.21255,7000000.0
2009-10-29 20:36:00,2.21246,2.21267,2.21221,2.21221,10000000.0
2009-10-29 20:37:00,2.21277,2.21322,2.21277,2.21309,7000000.0
2009-10-29 20:38:00,2.21253,2.21257,2.21188,2.21241,7000000.0
2009-10-29 20:39:00,2.21255,2.21279,2.21231,2.21231,10000000.0
2009-10-29 20:40:00,2.21329,2.21378,2.21306,2.21378,7000000.0
2009-10-29 20:41:00,2.21375,2.21383,2.21206,2.21206,10000000.0
2009-10-29 20:42:00,2.21186,2.213,2.21186,2.213,11000000.0
2009-10-29 20:43:00,2.21294,2.21299,2.21239,2.21273,7000000.0
2009-10-29 20:44:00,2.21176,2.21251,2.21175,2.21251,10000000.0
2009-10-29 20:45:00,2.21169,2.21247,2.21169,2.21234,7000000.0
2009-10-29 20:46:00,2.21302,2.21323,2.21263,2.21321,11000000.0
2009-10-29 20:47:00,2.21235,2.21328,2.21235,2.21299,10000000.0
2009-10-29 20:48:00,2.21317,2.21351,2.21264,2.21283,11000000.0
2009-10-29 20:49:00,2.21291,2.21334,2.2122,2.21226,10000000.0
2009-10-29 20:50:00,2.21236,2.21255,2.21183,2.21213,8000000.0
2009-10-29 20:51:00,2.21158,2.21247,2.21158,2.21247,7000000.0
2009-10-29 20:52:00,2.21225,2.21244,2.21198,2.21244,11000000.0
2009-10-29 20:53:00,2.21248,2.21248,2.21153,2.21153,8000000.0
2009-10-29 20:54:00,2.21171,2.21188,2.21082,2.21133,8000000.0
2009-10-29 20:55:00,2.21097,2.21149,2.21094,2.21107,7000000.0
2009-10-29 20:56:00,2.21094,2.21165,2.21032,2.21032,10000000.0
2009-10-29 20:57:00,2.21019,2.21122,2.21017,2.21122,8000000.0
2009-10-29 20:58:00,2.2109,2.21126,2.21078,2.21078,11000000.0
2009-10-29 20:59:00,2.21065,2.21103,2.21041,2.21041,11000000.0
2009-10-29 21:00:00,2.21085,2.21085,2.20958,2.21017,10000000.0
2009-10-29 21:01:00,2.2098,2.21032,2.20975,2.21011,8000000.0
2009-10-29 21:02:00,2.211,2.21141,2.21055,2.21055,7000000.0
2009-10-29 21:03:00,2.21034,2.21094,2.20999,2.21059,8000000.0
2009-10-29 21:04:00,2.21178,2.21211,2.2106,2.21168,9000000.0
2009-10-29 21:05:00,2.21166,2.212,2.21064,2.21064,10000000.0
2009-10-29 21:06:00,2.21118,2.21222,2.21086,2.21086,7000000.0
2009-10-29 21:07:00,2.21122,2.21214,2.21095,2.21194,8000000.0
2009-10-29 21:08:00,2.21216,2.21231,2.21052,2.21083,10000000.0
2009-10-29 21:09:00,2.21057,2.21132,2.21028,2.21051,9000000.0
2009-10-29 21:10:00,2.21113,2.2113,2.21089,2.21107,10000000.0
2009-10-29 21:11:00,2.21083,2.21108,2.21077,2.21077,7000000.0
2009-10-29 21:12:00,2.21069,2.21106,2.21065,2.21098,8000000.0
2009-10-29 21:13:00,2.21087,2.21124,2.21087,2.21124,10000000.0
2009-10-29 21:14:00,2.21103,2.21111,2.21088,2.21111,9000000.0
2009-10-29 21:15:00,2.21031,2.21119,2.21031,2.21056,10000000.0
2009-10-29 21:16:00,2.21099,2.21099,2.21037,2.2109,11000000.0
2009-10-29 21:17:00,2.21037,2.21042,2.21037,2.21042,8000000.0
2009-10-29 21:18:00,2.21061,2.21079,2.21043,2.21052,7000000.0
2009-10-29 21:19:00,2.21001,2.21041,2.20969,2.20969,10000000.0
2009-10-29 21:20:00,2.20998,2.21007,2.20946,2.21007,8000000.0
2009-10-29 21:21:00,2.20992,2.21061,2.20992,2.21056,9000000.0
2009-10-29 21:22:00,2.21012,2.21065,2.2101,2.21042,11000000.0
2009-10-29 21:23:00,2.21001,2.21028,2.20993,2.20998,10000000.0
2009-10-29 21:24:00,2.20994,2.2105,2.20994,2.21043,8000000.0
2009-10-29 21:25:00,2.21012,2.2104,2.20999,2.2104,7000000.0
2009-10-29 21:26:00,2.21022,2.21022,2.20968,2.20968,8000000.0
2009-10-29 21:27:00,2.2096,2.21027,2.20958,2.21027,11000000.0
2009-10-29 21:28:00,2.20991,2.21054,2.20984,2.21054,10000000.0
2009-10-29 21:29:00,2.21075,2.21075,2.21002,2.21002,9000000.0
2009-10-29 21:30:00,2.20941,2.2103,2.20937,2.21016,7000000.0
2009-10-29 21:31:00,2.2092,2.20965,2.20886,2.20926,8000000.0
2009-10-29 21:32:00,2.20899,2.20979,2.20898,2.20979,9000000.0
2009-10-29 21:33:00,2.20912,2.2094,2.20854,2.20876,9000000.0
2009-10-29 21:34:00,2.20867,2.20919,2.20831,2.20867,11000000.0
2009-10-29 21:35:00,2.20848,2.2091,2.20848,2.2085,8000000.0
2009-10-29 21:36:00,2.20817,2.20877,2.20817,2.20822,8000000.0
2009-10-29 21:37:00,2.20886,2.20908,2.20838,2.20908,11000000.0
2009-10-29 21:39:00,2.20844,2.20896,2.20844,2.20848,7000000.0
2009-10-29 21:40:00,2.20853,2.20884,2.20836,2.20869,9000000.0
2009-10-29 21:41:00,2.20886,2.20909,2.20837,2.20871,10000000.0
2009-10-29 21:42:00,2.20891,2.20943,2.20884,2.20943,11000000.0
2009-10-29 21:43:00,2.20874,2.20941,2.20874,2.20941,9000000.0
2009-10-29 21:44:00,2.20882,2.20903,2.2083,2.2085,7000000.0
2009-10-29 21:45:00,2.2078,2.20872,2.2078,2.20872,9000000.0
2009-10-29 21:46:00,2.2084,2.20894,2.20834,2.20834,7000000.0
2009-10-29 21:47:00,2.20826,2.20846,2.20772,2.20772,8000000.0
2009-10-29 21:48:00,2.20834,2.20853,2.20779,2.20846,10000000.0
2009-10-29 21:49:00,2.20804,2.20913,2.20791,2.20886,8000000.0
2009-10-29 21:50:00,2.20846,2.2089,2.20844,2.20887,8000000.0
2009-10-29 21:51:00,2.20847,2.20895,2.20831,2.20895,9000000.0
2009-10-29 21:52:00,2.20858,2.20909,2.20858,2.20879,8000000.0
2009-10-29 21:53:00,2.20922,2.20922,2.20853,2.2088,7000000.0
2009-10-29 21:54:00,2.20863,2.2089,2.20843,2.20854,7000000.0
2009-10-29 21:55:00,2.20872,2.2094,2.20872,2.2089,10000000.0
2009-10-29 21:56:00,2.20953,2.2096,2.20833,2.20863,10000000.0
2009-10-29 21:57:00,2.20815,2.20943,2.20815,2.20881,10000000.0
2009-10-29 21:58:00,2.20896,2.20958,2.20881,2.20881,11000000.0
2009-10-29 21:59:00,2.20909,2.20933,2.20898,2.20929,7000000.0
2009-10-29 22:00:00,2.20855,2.20938,2.20855,2.20938,7000000.0
2009-10-29 22:01:00,2.20923,2.20943,2.20868,2.2093,10000000.0
2009-10-29 22:02:00,2.2089,2.20933,2.20851,2.20933,7000000.0
2009-10-29 22:03:00,2.20894,2.20949,2.20894,2.20908,7000000.0
2009-10-29 22:04:00,2.20876,2.20945,2.20871,2.2088,11000000.0
2009-10-29 22:05:00,2.20904,2.2094,2.20849,2.20903,11000000.0
2009-10-29 22:06:00,2.20826,2.20916,2.20826,2.20908,8000000.0
2009-10-29 22:07:00,2.20825,2.20893,2.20825,2.20858,7000000.0
2009-10-29 22:08:00,2.20896,2.20945,2.20866,2.20945,7000000.0
2009-10-29 22:09:00,2.20839,2.20909,2.20839,2.20909,8000000.0
2009-10-29 22:10:00,2.20858,2.20923,2.20858,2.20923,10000000.0
2009-10-29 22:11:00,2.20909,2.20909,2.20858,2.20907,7000000.0
2009-10-29 22:12:00,2.20859,2.20918,2.20859,2.20916,8000000.0
2009-10-29 22:13:00,2.20843,2.20905,2.20843,2.20905,7000000.0
2009-10-29 22:14:00,2.2085,2.20916,2.2085,2.2088,7000000.0
2009-10-29 22:15:00,2.20907,2.20929,2.20863,2.20929,11000000.0
2009-10-29 22:16:00,2.20895,2.20958,2.20895,2.20958,8000000.0
2009-10-29 22:17:00,2.209,2.2095,2.20882,2.20882,7000000.0
2009-10-29 22:18:00,2.20876,2.20969,2.20876,2.20969,11000000.0
2009-10-29 22:19:00,2.20996,2.20996,2.2091,2.2091,8000000.0
2009-10-29 22:20:00,2.20902,2.20982,2.20902,2.20982,8000000.0
2009-10-29 22:21:00,2.20939,2.21,2.20933,2.20933,10000000.0
2009-10-29 22:22:00,2.20988,2.21002,2.20927,2.21002,9000000.0
2009-10-29 22:23:00,2.21005,2.21012,2.20939,2.21012,9000000.0
2009-10-29 22:24:00,2.21016,2.21016,2.20971,2.21007,7000000.0
2009-10-29 22:25:00,2.20953,2.21031,2.20953,2.21031,11000000.0
2009-10-29 22:26:00,2.20955,2.2102,2.20955,2.2102,8000000.0
2009-10-29 22:27:00,2.20949,2.21006,2.2094,2.21006,10000000.0
2009-10-29 22:28:00,2.20964,2.20976,2.20916,2.20927,7000000.0
2009-10-29 22:29:00,2.2092,2.20958,2.20907,2.20958,9000000.0
2009-10-29 22:30:00,2.20839,2.2094,2.20839,2.2094,10000000.0
2009-10-29 22:31:00,2.20949,2.20959,2.20895,2.20959,9000000.0
2009-10-29 22:33:00,2.20887,2.20937,2.20887,2.20937,11000000.0
2009-10-29 22:34:00,2.20864,2.20871,2.20863,2.20871,9000000.0
2009-10-29 22:35:00,2.20929,2.2094,2.20898,2.2094,7000000.0
2009-10-29 22:36:00,2.20895,2.20959,2.20894,2.20959,11000000.0
2009-10-29 22:37:00,2.20913,2.20951,2.20902,2.20951,9000000.0
2009-10-29 22:38:00,2.20904,2.20942,2.20872,2.20872,7000000.0
2009-10-29 22:39:00,2.20616,2.20689,2.20616,2.20689,7000000.0
2009-10-29 22:40:00,2.20617,2.2068,2.20617,2.2066,10000000.0
2009-10-29 22:41:00,2.20632,2.207,2.20632,2.207,8000000.0
2009-10-29 22:42:00,2.20655,2.20681,2.20649,2.20652,8000000.0
2009-10-29 22:43:00,2.20705,2.20774,2.20664,2.20664,7000000.0
2009-10-29 22:44:00,2.20788,2.20838,2.20687,2.20687,11000000.0
2009-10-29 22:45:00,2.2071,2.2072,2.2067,2.2067,8000000.0
2009-10-29 22:46:00,2.20627,2.20737,2.20627,2.20737,9000000.0
2009-10-29 22:47:00,2.20663,2.20709,2.20627,2.20675,8000000.0
2009-10-29 22:48:00,2.20692,2.20723,2.20675,2.20675,7000000.0
2009-10-29 22:49:00,2.2066,2.20954,2.2066,2.20948,7000000.0
2009-10-29 22:50:00,2.20968,2.20986,2.20899,2.20907,8000000.0
2009-10-29 22:51:00,2.20853,2.20909,2.20853,2.209,9000000.0
2009-10-29 22:52:00,2.20843,2.20877,2.20834,2.20874,7000000.0
2009-10-29 22:53:00,2.20866,2.20866,2.20835,2.20844,9000000.0
2009-10-29 22:54:00,2.20768,2.20801,2.20739,2.20801,8000000.0
2009-10-29 22:55:00,2.2076,2.20808,2.2075,2.20808,10000000.0
2009-10-29 22:56:00,2.20598,2.20793,2.20598,2.20694,8000000.0
2009-10-29 22:57:00,2.20593,2.20628,2.20587,2.20625,9000000.0
2009-10-29 22:58:00,2.20593,2.20639,2.20589,2.20614,11000000.0
2009-10-29 22:59:00,2.20614,2.20685,2.20563,2.20586,11000000.0
2009-10-29 23:00:00,2.20463,2.20524,2.20447,2.20524,11000000.0
2009-10-29 23:01:00,2.20477,2.20558,2.20477,2.20503,10000000.0
2009-10-29 23:02:00,2.20575,2.20591,2.20516,2.20576,10000000.0
2009-10-29 23:03:00,2.20528,2.20563,2.20523,2.20563,7000000.0
2009-10-29 23:04:00,2.20536,2.20564,2.20514,2.2053,10000000.0
2009-10-29 23:05:00,2.20515,2.20534,2.20515,2.20533,10000000.0
2009-10-29 23:06:00,2.20561,2.20603,2.20558,2.20587,11000000.0
2009-10-29 23:07:00,2.20562,2.20601,2.20549,2.20592,8000000.0
2009-10-29 23:08:00,2.20565,2.20588,2.20559,2.20559,8000000.0
2009-10-29 23:09:00,2.20581,2.20606,2.20581,2.20595,9000000.0
2009-10-29 23:10:00,2.20611,2.20611,2.20569,2.20588,8000000.0
2009-10-29 23:11:00,2.20583,2.20624,2.20583,2.20593,10000000.0
2009-10-29 23:12:00,2.20574,2.20635,2.20571,2.20626,8000000.0
2009-10-29 23:13:00,2.20639,2.20639,2.20595,2.20595,9000000.0
2009-10-29 23:14:00,2.20573,2.20573,2.20482,2.20485,11000000.0
2009-10-29 23:15:00,2.20482,2.20482,2.20477,2.20477,7000000.0
2009-10-29 23:16:00,2.20479,2.20504,2.20479,2.20492,8000000.0
2009-10-29 23:17:00,2.20481,2.20663,2.20481,2.20516,8000000.0
2009-10-29 23:18:00,2.20448,2.20579,2.20422,2.20575,8000000.0
2009-10-29 23:20:00,2.20597,2.20626,2.20597,2.20626,10000000.0
2009-10-29 23:21:00,2.20602,2.20626,2.20583,2.20624,11000000.0
2009-10-29 23:22:00,2.20611,2.20624,2.20597,2.20623,7000000.0
2009-10-29 23:23:00,2.20613,2.20635,2.20613,2.20623,7000000.0
2009-10-29 23:25:00,2.20604,2.20616,2.20603,2.20616,9000000.0
2009-10-29 23:26:00,2.20621,2.20626,2.20608,2.20626,7000000.0
2009-10-29 23:27:00,2.20597,2.20632,2.20597,2.20604,10000000.0
2009-10-29 23:29:00,2.20626,2.20644,2.20613,2.20627,7000000.0
2009-10-29 23:30:00,2.20891,2.20891,2.20634,2.20634,9000000.0
2009-10-29 23:32:00,2.20626,2.20634,2.20604,2.20604,7000000.0
2009-10-29 23:33:00,2.20608,2.20625,2.20608,2.20618,11000000.0
2009-10-29 23:35:00,2.20605,2.20613,2.20589,2.20613,7000000.0
2009-10-29 23:37:00,2.20651,2.20804,2.20651,2.20804,11000000.0
2009-10-29 23:39:00,2.20739,2.208,2.20737,2.20737,10000000.0
2009-10-29 23:40:00,2.20823,2.20836,2.20823,2.20825,9000000.0
2009-10-29 23:41:00,2.20793,2.20798,2.20728,2.20728,11000000.0
2009-10-29 23:42:00,2.20793,2.20805,2.20793,2.20794,7000000.0
2009-10-29 23:43:00,2.20793,2.20804,2.20759,2.20804,7000000.0
2009-10-29 23:44:00,2.20782,2.20811,2.20782,2.20811,7000000.0
2009-10-29 23:45:00,2.20822,2.20839,2.20818,2.20828,7000000.0
2009-10-29 23:46:00,2.20789,2.20795,2.20737,2.20737,8000000.0
2009-10-29 23:47:00,2.20791,2.20791,2.20739,2.20739,9000000.0
2009-10-29 23:48:00,2.2079,2.2079,2.20682,2.20682,8000000.0
2009-10-29 23:49:00,2.20747,2.2078,2.20737,2.2074,7000000.0
2009-10-29 23:50:00,2.2081,2.2081,2.20756,2.20756,8000000.0
2009-10-29 23:51:00,2.20802,2.20802,2.20756,2.20801,8000000.0
2009-10-29 23:52:00,2.20796,2.20807,2.20747,2.20747,10000000.0
2009-10-29 23:53:00,2.20812,2.20812,2.20754,2.20756,10000000.0
2009-10-29 23:54:00,2.20784,2.2079,2.20721,2.20769,11000000.0
2009-10-29 23:56:00,2.20812,2.20812,2.20735,2.20736,9000000.0
2009-10-29 23:57:00,2.20736,2.20791,2.20736,2.20762,7000000.0
2009-10-29 23:58:00,2.20751,2.20752,2.20746,2.20746,8000000.0
2009-10-30 00:00:00,2.21004,2.21004,2.20803,2.20814,8000000.0
2009-10-30 00:01:00,2.20809,2.20809,2.20726,2.20726,7000000.0
2009-10-30 00:02:00,2.20784,2.20794,2.20734,2.20734,7000000.0
2009-10-30 00:05:00,2.20764,2.20795,2.2071,2.20795,9000000.0
2009-10-30 00:07:00,2.20806,2.20813,2.20806,2.20813,11000000.0
2009-10-30 00:10:00,2.20819,2.20819,2.20751,2.20751,8000000.0
2009-10-30 00:11:00,2.20807,2.20807,2.20744,2.20744,11000000.0
2009-10-30 00:12:00,2.20782,2.20826,2.20782,2.20826,11000000.0
2009-10-30 00:14:00,2.20817,2.20817,2.20766,2.20806,9000000.0
2009-10-30 00:15:00,2.21006,2.21006,2.20783,2.20783,9000000.0
2009-10-30 00:16:00,2.20827,2.20828,2.20737,2.20828,11000000.0
2009-10-30 00:18:00,2.20829,2.20853,2.2081,2.20815,8000000.0
2009-10-30 00:19:00,2.20871,2.20871,2.20806,2.20806,7000000.0
2009-10-30 00:20:00,2.20863,2.20863,2.20794,2.20794,8000000.0
2009-10-30 00:22:00,2.20863,2.20876,2.20859,2.20876,9000000.0
2009-10-30 00:23:00,2.20876,2.20876,2.2082,2.20873,9000000.0
2009-10-30 00:24:00,2.20873,2.20873,2.20792,2.20792,8000000.0
2009-10-30 00:25:00,2.2082,2.20847,2.20794,2.20847,11000000.0
2009-10-30 00:26:00,2.20844,2.20844,2.2081,2.20844,8000000.0
2009-10-30 00:27:00,2.20831,2.20831,2.20774,2.20791,7000000.0
2009-10-30 00:28:00,2.20853,2.20862,2.2083,2.20854,9000000.0
2009-10-30 00:29:00,2.20862,2.20863,2.20803,2.20845,7000000.0
2009-10-30 00:30:00,2.21048,2.21048,2.20862,2.20887,8000000.0
2009-10-30 00:31:00,2.20864,2.20871,2.20827,2.20871,7000000.0
2009-10-30 00:32:00,2.20862,2.20862,2.20797,2.20797,8000000.0
2009-10-30 00:33:00,2.2086,2.20865,2.20819,2.20865,9000000.0
2009-10-30 00:34:00,2.20841,2.20847,2.20795,2.208,11000000.0
2009-10-30 00:35:00,2.20865,2.20865,2.20821,2.20865,8000000.0
2009-10-30 00:36:00,2.20828,2.20851,2.20798,2.20798,8000000.0
2009-10-30 00:37:00,2.20832,2.20836,2.2075,2.20836,11000000.0
2009-10-30 00:42:00,2.2086,2.20864,2.20805,2.20805,7000000.0
2009-10-30 00:43:00,2.20841,2.20846,2.20806,2.20806,11000000.0
2009-10-30 00:44:00,2.20863,2.20863,2.20795,2.20846,11000000.0
2009-10-30 00:45:00,2.21028,2.21028,2.20816,2.20816,7000000.0
2009-10-30 00:47:00,2.20847,2.20847,2.20786,2.20799,8000000.0
2009-10-30 00:48:00,2.20874,2.20876,2.20873,2.20876,7000000.0
2009-10-30 00:49:00,2.2086,2.2086,2.20793,2.20793,7000000.0
2009-10-30 00:50:00,2.20856,2.20858,2.20777,2.20781,8000000.0
2009-10-30 00:51:00,2.2075,2.20849,2.2075,2.20843,7000000.0
2009-10-30 00:52:00,2.2083,2.2085,2.20783,2.20783,11000000.0
2009-10-30 00:53:00,2.20814,2.20829,2.20776,2.20829,11000000.0
2009-10-30 00:54:00,2.20836,2.20836,2.20799,2.20833,9000000.0
2009-10-30 00:55:00,2.20828,2.20845,2.20789,2.20845,9000000.0
2009-10-30 00:57:00,2.20826,2.20826,2.20771,2.2082,11000000.0
2009-10-30 00:58:00,2.20787,2.20797,2.20725,2.20797,8000000.0
2009-10-30 00:59:00,2.20786,2.20804,2.20751,2.20804,10000000.0
2009-10-30 01:00:00,2.20737,2.20796,2.20737,2.20796,9000000.0
2009-10-30 01:01:00,2.20732,2.20792,2.20728,2.20792,8000000.0
2009-10-30 01:02:00,2.20771,2.20771,2.20634,2.20634,8000000.0
2009-10-30 01:03:00,2.20717,2.20754,2.20669,2.20754,8000000.0
2009-10-30 01:04:00,2.20708,2.20797,2.20693,2.20797,7000000.0
2009-10-30 01:05:00,2.20821,2.20821,2.20764,2.20764,8000000.0
2009-10-30 01:06:00,2.20826,2.20826,2.20334,2.20735,9000000.0
2009-10-30 01:07:00,2.20273,2.20281,2.20268,2.20271,7000000.0
2009-10-30 01:08:00,2.20324,2.2071,2.20324,2.20346,9000000.0
2009-10-30 01:09:00,2.20322,2.20812,2.20322,2.20812,12000000.0
2009-10-30 01:10:00,2.20822,2.20846,2.20817,2.20843,17000000.0
2009-10-30 01:13:00,2.20765,2.20785,2.2035,2.20785,23000000.0
2009-10-30 01:15:00,2.20758,2.20768,2.20341,2.20768,13000000.0
2009-10-30 01:16:00,2.20285,2.20779,2.20263,2.20748,25000000.0
2009-10-30 01:17:00,2.20187,2.20656,2.20187,2.20656,7000000.0
2009-10-30 01:18:00,2.20228,2.20734,2.20224,2.20734,9000000.0
2009-10-30 01:19:00,2.20656,2.20771,2.20434,2.20771,7000000.0
2009-10-30 01:20:00,2.20204,2.20207,2.20203,2.20204,13000000.0
2009-10-30 01:21:00,2.2066,2.2066,2.20407,2.20407,7000000.0
2009-10-30 01:22:00,2.20784,2.20784,2.20328,2.20328,10000000.0
2009-10-30 01:23:00,2.20322,2.20779,2.20322,2.20779,10000000.0
2009-10-30 01:24:00,2.20272,2.20272,2.20266,2.20271,11000000.0
2009-10-30 01:27:00,2.20264,2.20271,2.20257,2.20271,10000000.0
2009-10-30 01:29:00,2.20833,2.20847,2.20833,2.20833,13000000.0
2009-10-30 01:30:00,2.20754,2.20754,2.20373,2.20743,8000000.0
2009-10-30 01:31:00,2.20859,2.20859,2.20325,2.20325,7000000.0
2009-10-30 01:32:00,2.2033,2.20797,2.2033,2.20398,13000000.0
2009-10-30 01:33:00,2.20898,2.20898,2.20357,2.20357,11000000.0
2009-10-30 01:34:00,2.20755,2.20885,2.20541,2.20885,7000000.0
2009-10-30 01:35:00,2.20883,2.20886,2.20384,2.20384,10000000.0
2009-10-30 01:36:00,2.20391,2.20771,2.20385,2.20385,9000000.0
2009-10-30 01:37:00,2.20392,2.20872,2.20392,2.20872,10000000.0
2009-10-30 01:38:00,2.20809,2.20816,2.20427,2.20816,9000000.0
2009-10-30 01:39:00,2.20739,2.20776,2.20406,2.20406,10000000.0
2009-10-30 01:40:00,2.20904,2.20904,2.20342,2.20342,14000000.0
2009-10-30 01:41:00,2.20913,2.20913,2.205,2.20853,9000000.0
2009-10-30 01:42:00,2.20334,2.20872,2.20334,2.20872,7000000.0
2009-10-30 01:43:00,2.20872,2.20872,2.20455,2.20746,8000000.0
2009-10-30 01:44:00,2.20678,2.20796,2.20492,2.20737,7000000.0
2009-10-30 01:45:00,2.20674,2.20674,2.20262,2.20262,7000000.0
2009-10-30 01:46:00,2.20554,2.20585,2.20378,2.20378,7000000.0
2009-10-30 01:47:00,2.20391,2.20599,2.20307,2.20312,8000000.0
2009-10-30 01:48:00,2.20294,2.20591,2.20294,2.20395,7000000.0
2009-10-30 01:49:00,2.20666,2.20666,2.2027,2.2027,9000000.0
2009-10-30 01:50:00,2.20542,2.20626,2.20289,2.20289,11000000.0
2009-10-30 01:51:00,2.2072,2.2072,2.20346,2.20664,10000000.0
2009-10-30 01:52:00,2.20401,2.20775,2.20378,2.20775,9000000.0
2009-10-30 01:53:00,2.20856,2.20856,2.20472,2.20731,8000000.0
2009-10-30 01:54:00,2.2025,2.2071,2.20239,2.20702,8000000.0
2009-10-30 01:55:00,2.20717,2.20717,2.20223,2.20223,9000000.0
2009-10-30 01:56:00,2.20326,2.20498,2.20239,2.20239,10000000.0
2009-10-30 01:57:00,2.20717,2.20717,2.2026,2.2026,11000000.0
2009-10-30 01:58:00,2.20352,2.20493,2.20249,2.20249,8000000.0
2009-10-30 02:01:00,2.20692,2.20692,2.20196,2.20196,7000000.0
2009-10-30 02:02:00,2.206,2.206,2.20117,2.20117,11000000.0
2009-10-30 02:03:00,2.20478,2.20478,2.20186,2.2047,10000000.0
2009-10-30 02:04:00,2.20202,2.20345,2.20079,2.20088,8000000.0
2009-10-30 02:05:00,2.202,2.20327,2.20092,2.20092,7000000.0
2009-10-30 02:06:00,2.20399,2.2042,2.20127,2.20127,9000000.0
2009-10-30 02:07:00,2.20455,2.20455,2.20057,2.20106,9000000.0
2009-10-30 02:09:00,2.20552,2.20598,2.20172,2.20172,9000000.0
2009-10-30 02:10:00,2.20266,2.2056,2.2026,2.2056,9000000.0
2009-10-30 02:11:00,2.20632,2.20633,2.20172,2.20172,7000000.0
2009-10-30 02:12:00,2.2025,2.20517,2.20195,2.20195,8000000.0
2009-10-30 02:13:00,2.20482,2.20482,2.20141,2.20141,7000000.0
2009-10-30 02:14:00,2.20245,2.20413,2.20124,2.20128,9000000.0
2009-10-30 02:15:00,2.20182,2.20566,2.20182,2.20566,9000000.0
2009-10-30 02:16:00,2.20574,2.20607,2.2023,2.20607,11000000.0
2009-10-30 02:17:00,2.20554,2.20554,2.20355,2.20355,7000000.0
2009-10-30 02:18:00,2.20583,2.20583,2.20238,2.20243,7000000.0
2009-10-30 02:19:00,2.20687,2.20697,2.20324,2.20685,11000000.0
2009-10-30 02:20:00,2.20562,2.20598,2.20337,2.20598,7000000.0
2009-10-30 02:21:00,2.20194,2.20636,2.20191,2.20636,8000000.0
2009-10-30 02:22:00,2.20569,2.20569,2.20343,2.20343,7000000.0
2009-10-30 02:23:00,2.20709,2.20709,2.20284,2.20284,8000000.0
2009-10-30 02:24:00,2.20619,2.20691,2.20384,2.20691,7000000.0
2009-10-30 02:25:00,2.20622,2.20641,2.20373,2.20373,8000000.0
2009-10-30 02:26:00,2.20783,2.20783,2.20297,2.20297,7000000.0
2009-10-30 02:27:00,2.20802,2.20802,2.20457,2.20711,8000000.0
2009-10-30 02:28:00,2.20622,2.20671,2.2036,2.2036,9000000.0
2009-10-30 02:29:00,2.20739,2.20739,2.20393,2.20673,9000000.0
2009-10-30 02:30:00,2.20342,2.2059,2.2034,2.2059,8000000.0
2009-10-30 02:31:00,2.2065,2.2065,2.20166,2.20174,11000000.0
2009-10-30 02:32:00,2.20652,2.20653,2.20193,2.20193,11000000.0
2009-10-30 02:33:00,2.20564,2.20648,2.20376,2.20637,8000000.0
2009-10-30 02:34:00,2.20134,2.20619,2.20134,2.20619,7000000.0
2009-10-30 02:35:00,2.20108,2.2042,2.20108,2.20218,7000000.0
2009-10-30 02:36:00,2.2046,2.20567,2.20279,2.20567,8000000.0
2009-10-30 02:37:00,2.2059,2.2059,2.20113,2.20117,11000000.0
2009-10-30 02:38:00,2.20603,2.20613,2.20163,2.20163,9000000.0
2009-10-30 02:39:00,2.20533,2.20586,2.2016,2.20586,13000000.0
2009-10-30 02:40:00,2.20617,2.20617,2.20185,2.20185,7000000.0
2009-10-30 02:41:00,2.20519,2.20519,2.20119,2.20119,10000000.0
2009-10-30 02:42:00,2.20566,2.20587,2.20206,2.20529,12000000.0
2009-10-30 02:43:00,2.20463,2.20543,2.20255,2.20543,11000000.0
2009-10-30 02:44:00,2.20587,2.20593,2.20283,2.20497,7000000.0
2009-10-30 02:45:00,2.20469,2.20469,2.20225,2.20225,7000000.0
2009-10-30 02:46:00,2.20494,2.20494,2.20239,2.20239,7000000.0
2009-10-30 02:47:00,2.20503,2.20503,2.20241,2.20241,8000000.0
2009-10-30 02:48:00,2.20185,2.20554,2.20179,2.20179,11000000.0
2009-10-30 02:49:00,2.20638,2.20638,2.20277,2.2056,9000000.0
2009-10-30 02:50:00,2.20637,2.20637,2.20164,2.20164,9000000.0
2009-10-30 02:51:00,2.20586,2.20586,2.20142,2.20142,9000000.0
2009-10-30 02:52:00,2.20259,2.20508,2.20207,2.20207,7000000.0
2009-10-30 02:53:00,2.20636,2.20636,2.20292,2.20543,8000000.0
2009-10-30 02:54:00,2.20176,2.20534,2.20089,2.20089,10000000.0
2009-10-30 02:55:00,2.20041,2.20579,2.20041,2.20579,7000000.0
2009-10-30 02:56:00,2.20458,2.20527,2.20254,2.20527,11000000.0
2009-10-30 02:57:00,2.20428,2.20428,2.20163,2.20163,7000000.0
2009-10-30 02:58:00,2.20441,2.20441,2.20158,2.20158,9000000.0
2009-10-30 02:59:00,2.20085,2.2045,2.20085,2.20141,10000000.0
2009-10-30 03:00:00,2.20608,2.20608,2.20272,2.20483,7000000.0
2009-10-30 03:01:00,2.20167,2.20594,2.20167,2.2059,9000000.0
2009-10-30 03:02:00,2.20597,2.20597,2.20286,2.20489,7000000.0
2009-10-30 03:03:00,2.20196,2.20517,2.20196,2.20517,8000000.0
2009-10-30 03:04:00,2.20167,2.20576,2.20167,2.20576,11000000.0
2009-10-30 03:05:00,2.20636,2.20636,2.20296,2.20487,7000000.0
2009-10-30 03:06:00,2.20483,2.2049,2.20184,2.20184,9000000.0
2009-10-30 03:07:00,2.20134,2.20463,2.20134,2.2019,8000000.0
2009-10-30 03:08:00,2.20249,2.20425,2.20136,2.20136,9000000.0
2009-10-30 03:09:00,2.20485,2.20485,2.20212,2.20212,8000000.0
2009-10-30 03:10:00,2.20162,2.20578,2.20162,2.20578,9000000.0
2009-10-30 03:11:00,2.20518,2.20518,2.20163,2.20163,7000000.0
2009-10-30 03:12:00,2.20545,2.20545,2.20173,2.20176,7000000.0
2009-10-30 03:13:00,2.2054,2.20562,2.20224,2.20224,11000000.0
2009-10-30 03:14:00,2.20578,2.20689,2.20398,2.20689,10000000.0
2009-10-30 03:15:00,2.20672,2.2068,2.20234,2.20234,10000000.0
2009-10-30 03:16:00,2.20159,2.20474,2.20159,2.20265,7000000.0
2009-10-30 03:17:00,2.20655,2.20655,2.2021,2.2021,10000000.0
2009-10-30 03:18:00,2.20546,2.20616,2.20291,2.20616,7000000.0
2009-10-30 03:19:00,2.20648,2.2065,2.20193,2.20193,8000000.0
2009-10-30 03:20:00,2.2015,2.20492,2.2015,2.20248,8000000.0
2009-10-30 03:21:00,2.20532,2.20591,2.20228,2.20228,11000000.0
2009-10-30 03:22:00,2.2053,2.2057,2.20279,2.2057,7000000.0
2009-10-30 03:23:00,2.20477,2.20591,2.20287,2.20581,8000000.0
2009-10-30 03:24:00,2.2057,2.20609,2.20298,2.20505,7000000.0
2009-10-30 03:25:00,2.20507,2.20507,2.20152,2.20152,7000000.0
2009-10-30 03:26:00,2.20631,2.20631,2.20266,2.20604,10000000.0
2009-10-30 03:27:00,2.20516,2.20519,2.20205,2.20205,10000000.0
2009-10-30 03:28:00,2.20668,2.20668,2.20148,2.20159,7000000.0
2009-10-30 03:29:00,2.20543,2.20565,2.20272,2.20565,7000000.0
2009-10-30 03:30:00,2.20524,2.20573,2.20262,2.20573,8000000.0
2009-10-30 03:31:00,2.2051,2.20683,2.20344,2.20683,8000000.0
2009-10-30 03:32:00,2.20315,2.20645,2.20315,2.20645,7000000.0
2009-10-30 03:33:00,2.2067,2.2067,2.20335,2.206,8000000.0
2009-10-30 03:34:00,2.20257,2.20637,2.20257,2.20283,10000000.0
2009-10-30 03:35:00,2.20567,2.20585,2.20267,2.20267,9000000.0
2009-10-30 03:36:00,2.2057,2.2057,2.20283,2.20283,8000000.0
2009-10-30 03:37:00,2.20664,2.20664,2.20248,2.20248,11000000.0
2009-10-30 03:38:00,2.2058,2.20647,2.20307,2.20307,11000000.0
2009-10-30 03:39:00,2.20249,2.20705,2.20248,2.20705,11000000.0
2009-10-30 03:40:00,2.20355,2.20539,2.20235,2.20235,9000000.0
2009-10-30 03:41:00,2.20608,2.20608,2.20353,2.20353,7000000.0
2009-10-30 03:42:00,2.20749,2.20749,2.20273,2.20273,7000000.0
2009-10-30 03:43:00,2.20751,2.20751,2.20289,2.20289,9000000.0
2009-10-30 03:44:00,2.20648,2.20661,2.20368,2.20368,9000000.0
2009-10-30 03:45:00,2.20727,2.20727,2.20382,2.20674,8000000.0
2009-10-30 03:46:00,2.20683,2.20683,2.2026,2.2026,8000000.0
2009-10-30 03:47:00,2.20735,2.20735,2.20251,2.20251,11000000.0
2009-10-30 03:48:00,2.20637,2.20678,2.20308,2.20678,10000000.0
2009-10-30 03:49:00,2.20709,2.20709,2.20265,2.20265,9000000.0
2009-10-30 03:50:00,2.20598,2.20622,2.20276,2.20276,11000000.0
2009-10-30 03:51:00,2.20733,2.20733,2.20277,2.20277,8000000.0
2009-10-30 03:52:00,2.20325,2.20749,2.20325,2.20749,10000000.0
2009-10-30 03:53:00,2.20778,2.20778,2.20267,2.20267,7000000.0
2009-10-30 03:54:00,2.20656,2.2074,2.20471,2.20725,7000000.0
2009-10-30 03:55:00,2.2063,2.20767,2.20463,2.20767,10000000.0
2009-10-30 03:56:00,2.20351,2.20801,2.20351,2.20801,9000000.0
2009-10-30 03:57:00,2.20795,2.20795,2.20377,2.20377,8000000.0
2009-10-30 03:58:00,2.20786,2.20786,2.20296,2.20296,7000000.0
2009-10-30 03:59:00,2.20646,2.20659,2.20413,2.20413,8000000.0
2009-10-30 04:00:00,2.20717,2.20753,2.20396,2.20753,9000000.0
2009-10-30 04:01:00,2.20698,2.20719,2.20462,2.20719,7000000.0
2009-10-30 04:02:00,2.20823,2.20823,2.20453,2.20752,10000000.0
2009-10-30 04:03:00,2.20675,2.20819,2.20504,2.20819,9000000.0
2009-10-30 04:04:00,2.2069,2.2069,2.20437,2.20437,7000000.0
2009-10-30 04:05:00,2.20775,2.20775,2.20348,2.20348,8000000.0
2009-10-30 04:06:00,2.20681,2.20681,2.20294,2.20294,7000000.0
2009-10-30 04:07:00,2.20625,2.20645,2.20339,2.20339,9000000.0
2009-10-30 04:08:00,2.20644,2.20689,2.2042,2.20689,6000000.0
2009-10-30 04:09:00,2.20768,2.20768,2.20274,2.20274,8000000.0
2009-10-30 04:10:00,2.20663,2.20663,2.2038,2.2038,8000000.0
2009-10-30 04:11:00,2.2081,2.2081,2.20374,2.20374,11000000.0
2009-10-30 04:12:00,2.20758,2.20792,2.20449,2.20792,8000000.0
2009-10-30 04:13:00,2.20358,2.20672,2.20358,2.20468,7000000.0
2009-10-30 04:14:00,2.20698,2.20827,2.20536,2.20827,10000000.0
2009-10-30 04:15:00,2.2078,2.20808,2.20448,2.20808,11000000.0
2009-10-30 04:16:00,2.20675,2.20718,2.20403,2.20403,9000000.0
2009-10-30 04:17:00,2.20836,2.20836,2.20357,2.20357,9000000.0
2009-10-30 04:18:00,2.20392,2.20771,2.20392,2.2077,7000000.0
2009-10-30 04:19:00,2.20705,2.20737,2.20462,2.20737,7000000.0
2009-10-30 04:20:00,2.20327,2.20796,2.20325,2.20796,16000000.0
2009-10-30 04:21:00,2.20684,2.20684,2.20409,2.20409,8000000.0
2009-10-30 04:22:00,2.20689,2.20689,2.20421,2.20421,8000000.0
2009-10-30 04:23:00,2.20818,2.20818,2.20466,2.20732,8000000.0
2009-10-30 04:24:00,2.20322,2.20798,2.20288,2.20798,7000000.0
2009-10-30 04:25:00,2.20751,2.20761,2.20399,2.20761,9000000.0
2009-10-30 04:26:00,2.20696,2.20814,2.20524,2.20808,9000000.0
2009-10-30 04:27:00,2.20718,2.20718,2.20331,2.20331,9000000.0
2009-10-30 04:28:00,2.20738,2.2075,2.20382,2.2075,11000000.0
2009-10-30 04:29:00,2.2045,2.20624,2.20329,2.20329,9000000.0
2009-10-30 04:30:00,2.20696,2.20712,2.20393,2.20712,8000000.0
2009-10-30 04:31:00,2.20672,2.20672,2.20413,2.20413,8000000.0
2009-10-30 04:32:00,2.20849,2.20849,2.20402,2.20402,7000000.0
2009-10-30 04:33:00,2.20659,2.20756,2.20505,2.20756,9000000.0
2009-10-30 04:34:00,2.20712,2.20747,2.20419,2.20747,9000000.0
2009-10-30 04:35:00,2.20427,2.20571,2.20305,2.20305,7000000.0
2009-10-30 04:36:00,2.20795,2.20796,2.20783,2.20794,8000000.0
2009-10-30 04:37:00,2.2066,2.20798,2.20499,2.20798,7000000.0
2009-10-30 04:38:00,2.20668,2.20668,2.20324,2.20324,7000000.0
2009-10-30 04:39:00,2.20743,2.20743,2.20303,2.20303,8000000.0
2009-10-30 04:40:00,2.20665,2.20665,2.20333,2.20333,7000000.0
2009-10-30 04:41:00,2.20745,2.20745,2.20335,2.20335,8000000.0
2009-10-30 04:42:00,2.20739,2.20739,2.203,2.203,12000000.0
2009-10-30 04:43:00,2.20711,2.20711,2.20274,2.20274,9000000.0
2009-10-30 04:44:00,2.20631,2.20687,2.20399,2.20687,7000000.0
2009-10-30 04:45:00,2.20756,2.20756,2.20274,2.20274,8000000.0
2009-10-30 04:47:00,2.20767,2.20767,2.204,2.2072,10000000.0
2009-10-30 04:48:00,2.20709,2.20709,2.20287,2.20287,11000000.0
2009-10-30 04:49:00,2.20704,2.20704,2.20329,2.20676,11000000.0
2009-10-30 04:50:00,2.20323,2.20676,2.20301,2.20301,10000000.0
2009-10-30 04:51:00,2.20692,2.20692,2.20372,2.20639,8000000.0
2009-10-30 04:52:00,2.20657,2.20687,2.20369,2.20687,8000000.0
2009-10-30 04:53:00,2.20768,2.20768,2.20417,2.20716,10000000.0
2009-10-30 04:54:00,2.20756,2.20776,2.20331,2.20331,9000000.0
2009-10-30 04:55:00,2.20767,2.20767,2.20384,2.20688,10000000.0
2009-10-30 04:56:00,2.20768,2.20768,2.20291,2.20291,9000000.0
2009-10-30 04:57:00,2.20764,2.20764,2.20361,2.20681,11000000.0
2009-10-30 04:58:00,2.20766,2.20766,2.20335,2.20335,7000000.0
2009-10-30 04:59:00,2.20711,2.20711,2.20296,2.20296,9000000.0
2009-10-30 05:00:00,2.20714,2.20714,2.20319,2.20319,7000000.0
2009-10-30 05:01:00,2.20728,2.20739,2.20356,2.20356,21000000.0
2009-10-30 05:02:00,2.20789,2.20791,2.20782,2.20791,8000000.0
2009-10-30 05:03:00,2.20658,2.2079,2.20493,2.2079,8000000.0
2009-10-30 05:04:00,2.20805,2.20806,2.20794,2.20794,10000000.0
2009-10-30 05:06:00,2.20725,2.20725,2.20396,2.20396,12000000.0
2009-10-30 05:07:00,2.20749,2.20749,2.20349,2.20349,20000000.0
2009-10-30 05:09:00,2.20752,2.20752,2.20373,2.20745,23000000.0
2009-10-30 05:11:00,2.20732,2.20732,2.20328,2.20328,20000000.0
2009-10-30 05:12:00,2.20729,2.20729,2.20346,2.20346,25000000.0
2009-10-30 05:13:00,2.20791,2.20791,2.20489,2.2069,7000000.0
2009-10-30 05:14:00,2.20729,2.20763,2.20412,2.20763,10000000.0
2009-10-30 05:15:00,2.20321,2.20711,2.20321,2.20422,9000000.0
2009-10-30 05:16:00,2.20827,2.20827,2.20371,2.20371,10000000.0
2009-10-30 05:17:00,2.20793,2.20793,2.20373,2.20373,11000000.0
2009-10-30 05:18:00,2.20821,2.20824,2.20483,2.20728,8000000.0
2009-10-30 05:19:00,2.20806,2.20838,2.20386,2.20386,8000000.0
2009-10-30 05:20:00,2.20823,2.20823,2.20415,2.20799,24000000.0
2009-10-30 05:21:00,2.2082,2.20843,2.20417,2.20417,22000000.0
2009-10-30 05:22:00,2.20443,2.20854,2.20443,2.20854,20000000.0
2009-10-30 05:23:00,2.20768,2.20904,2.20603,2.20904,9000000.0
2009-10-30 05:24:00,2.20489,2.20895,2.20466,2.20466,22000000.0
2009-10-30 05:25:00,2.20916,2.20916,2.20505,2.20795,9000000.0
2009-10-30 05:26:00,2.20421,2.2079,2.20399,2.20399,28000000.0
2009-10-30 05:27:00,2.20822,2.20822,2.20394,2.20394,29000000.0
2009-10-30 05:28:00,2.20809,2.20809,2.20382,2.20382,14000000.0
2009-10-30 05:29:00,2.20797,2.20807,2.20409,2.20424,25000000.0
2009-10-30 05:30:00,2.20832,2.20832,2.20491,2.20803,8000000.0
2009-10-30 05:31:00,2.20517,2.20756,2.20474,2.20474,7000000.0
2009-10-30 05:32:00,2.20836,2.20836,2.20451,2.20451,12000000.0
2009-10-30 05:33:00,2.2092,2.2092,2.20548,2.20871,10000000.0
2009-10-30 05:34:00,2.20846,2.20884,2.20542,2.20884,9000000.0
2009-10-30 05:35:00,2.20827,2.20827,2.20541,2.20541,8000000.0
2009-10-30 05:36:00,2.20461,2.20951,2.20461,2.20951,7000000.0
2009-10-30 05:37:00,2.20837,2.20953,2.20658,2.20953,8000000.0
2009-10-30 05:38:00,2.20842,2.20842,2.20467,2.20467,7000000.0
2009-10-30 05:39:00,2.2092,2.2092,2.20488,2.20896,18000000.0
2009-10-30 05:40:00,2.20809,2.20832,2.20588,2.20832,6000000.0
2009-10-30 05:41:00,2.20896,2.20913,2.20492,2.20497,21000000.0
2009-10-30 05:42:00,2.20909,2.20912,2.2054,2.2054,16000000.0
2009-10-30 05:43:00,2.20493,2.20494,2.20487,2.20487,22000000.0
2009-10-30 05:44:00,2.20905,2.20979,2.2061,2.20979,12000000.0
2009-10-30 05:45:00,2.20943,2.20943,2.20577,2.20577,8000000.0
2009-10-30 05:46:00,2.20955,2.20955,2.2061,2.20855,7000000.0
2009-10-30 05:47:00,2.20621,2.20872,2.20557,2.20557,7000000.0
2009-10-30 05:48:00,2.20847,2.20902,2.20617,2.20902,7000000.0
2009-10-30 05:49:00,2.20848,2.20958,2.20667,2.20958,11000000.0
2009-10-30 05:50:00,2.20853,2.20853,2.20456,2.20456,8000000.0
2009-10-30 05:51:00,2.20775,2.20953,2.20645,2.20953,7000000.0
2009-10-30 05:52:00,2.20514,2.20921,2.20514,2.20921,15000000.0
2009-10-30 05:53:00,2.20933,2.20933,2.20516,2.20516,24000000.0
2009-10-30 05:54:00,2.2085,2.2093,2.20676,2.20916,10000000.0
2009-10-30 05:55:00,2.20916,2.20916,2.20584,2.20913,9000000.0
2009-10-30 05:56:00,2.20941,2.20941,2.20526,2.20932,20000000.0
2009-10-30 05:57:00,2.20938,2.20938,2.20501,2.20501,15000000.0
2009-10-30 05:58:00,2.20884,2.20884,2.20466,2.20482,8000000.0
2009-10-30 05:59:00,2.20913,2.20913,2.20546,2.20911,35000000.0
2009-10-30 06:00:00,2.20995,2.20995,2.20508,2.20882,23000000.0
2009-10-30 06:01:00,2.20449,2.20809,2.20449,2.20489,13000000.0
2009-10-30 06:02:00,2.20483,2.20832,2.20483,2.20507,9000000.0
2009-10-30 06:03:00,2.20434,2.20434,2.20403,2.20424,9000000.0
2009-10-30 06:04:00,2.20874,2.20874,2.2041,2.2041,8000000.0
2009-10-30 06:05:00,2.20416,2.20852,2.20413,2.20852,7000000.0
2009-10-30 06:06:00,2.20871,2.20871,2.2041,2.20808,28000000.0
2009-10-30 06:07:00,2.20804,2.20804,2.20405,2.20405,10000000.0
2009-10-30 06:08:00,2.20823,2.20823,2.20421,2.20445,8000000.0
2009-10-30 06:09:00,2.20852,2.20856,2.2045,2.20856,22000000.0
2009-10-30 06:10:00,2.20878,2.20878,2.20498,2.20869,19000000.0
2009-10-30 06:11:00,2.20466,2.20883,2.20466,2.20883,13000000.0
2009-10-30 06:12:00,2.20799,2.20915,2.20622,2.20915,7000000.0
2009-10-30 06:13:00,2.20804,2.20885,2.20576,2.20885,7000000.0
2009-10-30 06:14:00,2.20464,2.20951,2.20464,2.20951,8000000.0
2009-10-30 06:15:00,2.20985,2.20985,2.20513,2.20513,18000000.0
2009-10-30 06:16:00,2.20951,2.20951,2.20508,2.20508,11000000.0
2009-10-30 06:17:00,2.2051,2.20937,2.2051,2.20553,24000000.0
2009-10-30 06:18:00,2.20978,2.20978,2.20476,2.20476,7000000.0
2009-10-30 06:19:00,2.20899,2.20899,2.20482,2.20482,8000000.0
2009-10-30 06:20:00,2.20937,2.20937,2.2044,2.2044,11000000.0
2009-10-30 06:21:00,2.20913,2.20913,2.20467,2.20467,15000000.0
2009-10-30 06:22:00,2.20564,2.20744,2.20445,2.20445,8000000.0
2009-10-30 06:23:00,2.2057,2.20745,2.20435,2.20435,7000000.0
2009-10-30 06:24:00,2.20858,2.2087,2.20523,2.2087,10000000.0
2009-10-30 06:25:00,2.20928,2.20928,2.20577,2.20841,8000000.0
2009-10-30 06:26:00,2.2087,2.20893,2.20516,2.20893,19000000.0
2009-10-30 06:27:00,2.20846,2.20846,2.20464,2.20464,9000000.0
2009-10-30 06:28:00,2.20756,2.20912,2.20615,2.20881,8000000.0
2009-10-30 06:29:00,2.2088,2.2088,2.20419,2.20419,14000000.0
2009-10-30 06:30:00,2.20852,2.20852,2.20474,2.2085,23000000.0
2009-10-30 06:31:00,2.20764,2.20897,2.20596,2.20897,7000000.0
2009-10-30 06:32:00,2.20883,2.20883,2.20436,2.20436,22000000.0
2009-10-30 06:33:00,2.20844,2.20844,2.20467,2.20765,8000000.0
2009-10-30 06:34:00,2.20347,2.20658,2.20347,2.20493,7000000.0
2009-10-30 06:35:00,2.20749,2.20749,2.20451,2.20451,9000000.0
2009-10-30 06:36:00,2.2083,2.2083,2.20411,2.20411,8000000.0
2009-10-30 06:37:00,2.20858,2.20858,2.20374,2.20374,7000000.0
2009-10-30 06:38:00,2.20828,2.20828,2.20399,2.20399,11000000.0
2009-10-30 06:39:00,2.20887,2.20887,2.20387,2.20387,7000000.0
2009-10-30 06:40:00,2.20849,2.20849,2.20458,2.20458,6000000.0
2009-10-30 06:42:00,2.20792,2.20792,2.20431,2.20431,7000000.0
2009-10-30 06:43:00,2.20881,2.20881,2.20431,2.20431,8000000.0
2009-10-30 06:44:00,2.20727,2.20797,2.20495,2.20797,7000000.0
2009-10-30 06:45:00,2.2074,2.20797,2.2043,2.20797,9000000.0
2009-10-30 06:46:00,2.20686,2.20686,2.20395,2.20395,9000000.0
2009-10-30 06:47:00,2.20866,2.20866,2.2048,2.20823,11000000.0
2009-10-30 06:48:00,2.20879,2.20879,2.20434,2.20434,7000000.0
2009-10-30 06:49:00,2.20845,2.20845,2.20488,2.20772,8000000.0
2009-10-30 06:50:00,2.2081,2.2081,2.20395,2.20395,10000000.0
2009-10-30 06:51:00,2.20781,2.20781,2.20366,2.20366,9000000.0
2009-10-30 06:52:00,2.20805,2.20805,2.20412,2.20412,8000000.0
2009-10-30 06:53:00,2.20835,2.20835,2.20392,2.20392,11000000.0
2009-10-30 06:54:00,2.20731,2.20838,2.20552,2.20838,8000000.0
2009-10-30 06:55:00,2.20846,2.20846,2.20421,2.20721,8000000.0
2009-10-30 06:57:00,2.20809,2.20809,2.20251,2.20251,11000000.0
2009-10-30 06:58:00,2.20708,2.20747,2.20343,2.20747,10000000.0
2009-10-30 06:59:00,2.20712,2.20739,2.20361,2.20739,9000000.0
2009-10-30 07:00:00,2.20787,2.20787,2.20457,2.20679,7000000.0
2009-10-30 07:01:00,2.20746,2.20746,2.20262,2.20262,9000000.0
2009-10-30 07:02:00,2.20787,2.20802,2.20787,2.20798,8000000.0
2009-10-30 07:03:00,2.20805,2.20805,2.20367,2.20735,11000000.0
2009-10-30 07:04:00,2.20232,2.20782,2.20232,2.20782,9000000.0
2009-10-30 07:05:00,2.20318,2.20655,2.20318,2.20324,8000000.0
2009-10-30 07:06:00,2.20757,2.20757,2.20272,2.20272,11000000.0
2009-10-30 07:07:00,2.20807,2.20811,2.20321,2.20321,23000000.0
2009-10-30 07:08:00,2.20758,2.20758,2.20304,2.20304,8000000.0
2009-10-30 07:09:00,2.20831,2.20831,2.20396,2.2077,11000000.0
2009-10-30 07:10:00,2.2078,2.2078,2.20336,2.20336,20000000.0
2009-10-30 07:11:00,2.20743,2.20743,2.203,2.203,18000000.0
2009-10-30 07:12:00,2.20653,2.20653,2.20252,2.20252,7000000.0
2009-10-30 07:13:00,2.20793,2.20793,2.20261,2.20261,10000000.0
2009-10-30 07:14:00,2.20775,2.20787,2.20337,2.20787,19000000.0
2009-10-30 07:15:00,2.20786,2.20786,2.20273,2.20273,37000000.0
2009-10-30 07:16:00,2.20264,2.20744,2.20264,2.20282,22000000.0
2009-10-30 07:17:00,2.2077,2.2077,2.20289,2.20289,24000000.0
2009-10-30 07:18:00,2.20646,2.20743,2.20391,2.20743,7000000.0
2009-10-30 07:19:00,2.20731,2.20748,2.20308,2.20748,22000000.0
2009-10-30 07:20:00,2.20316,2.20749,2.20311,2.20749,14000000.0
2009-10-30 07:21:00,2.20745,2.20745,2.20259,2.20259,32000000.0
2009-10-30 07:22:00,2.20641,2.20641,2.2038,2.2038,7000000.0
2009-10-30 07:23:00,2.20764,2.20764,2.20299,2.20299,12000000.0
2009-10-30 07:24:00,2.2077,2.2077,2.20315,2.20315,14000000.0
2009-10-30 07:25:00,2.20736,2.20736,2.2028,2.2028,12000000.0
2009-10-30 07:26:00,2.20745,2.20745,2.20291,2.20291,37000000.0
2009-10-30 07:27:00,2.20748,2.20814,2.20404,2.20814,10000000.0
2009-10-30 07:28:00,2.20279,2.20279,2.20266,2.20272,11000000.0
2009-10-30 07:29:00,2.2078,2.2078,2.20286,2.20286,27000000.0
2009-10-30 07:30:00,2.20774,2.20774,2.20292,2.20773,27000000.0
2009-10-30 07:31:00,2.20289,2.20772,2.20279,2.20279,30000000.0
2009-10-30 07:32:00,2.20288,2.20698,2.20248,2.20248,20000000.0
2009-10-30 07:33:00,2.20675,2.20737,2.20354,2.20737,25000000.0
2009-10-30 07:34:00,2.20757,2.20757,2.20333,2.20333,15000000.0
2009-10-30 07:35:00,2.20341,2.20732,2.20341,2.20361,13000000.0
2009-10-30 07:36:00,2.20721,2.20728,2.20334,2.20334,24000000.0
2009-10-30 07:37:00,2.20742,2.20742,2.2031,2.2031,14000000.0
2009-10-30 07:38:00,2.20709,2.20779,2.20384,2.20779,31000000.0
2009-10-30 07:39:00,2.20779,2.20779,2.20411,2.20763,36000000.0
2009-10-30 07:40:00,2.20827,2.20827,2.2035,2.2035,7000000.0
2009-10-30 07:41:00,2.2082,2.2082,2.20456,2.20772,10000000.0
2009-10-30 07:42:00,2.20347,2.20823,2.20347,2.20823,7000000.0
2009-10-30 07:43:00,2.2083,2.2083,2.20362,2.20362,8000000.0
2009-10-30 07:44:00,2.20728,2.20759,2.20395,2.20759,13000000.0
2009-10-30 07:45:00,2.20811,2.20811,2.20274,2.20274,10000000.0
2009-10-30 07:46:00,2.20578,2.20621,2.20371,2.20621,11000000.0
2009-10-30 07:47:00,2.2058,2.20594,2.20223,2.20594,18000000.0
2009-10-30 07:48:00,2.20267,2.20577,2.20233,2.20233,9000000.0
2009-10-30 07:49:00,2.20622,2.20674,2.2027,2.20674,17000000.0
2009-10-30 07:50:00,2.20646,2.20654,2.20244,2.20654,27000000.0
2009-10-30 07:51:00,2.2064,2.2064,2.20218,2.20218,32000000.0
2009-10-30 07:52:00,2.20636,2.20636,2.20236,2.20236,50000000.0
2009-10-30 07:53:00,2.20638,2.20662,2.20252,2.20268,22000000.0
2009-10-30 07:54:00,2.20265,2.20646,2.20253,2.20253,54000000.0
2009-10-30 07:55:00,2.20649,2.2066,2.20225,2.2066,40000000.0
2009-10-30 07:56:00,2.20688,2.20688,2.20347,2.20633,9000000.0
2009-10-30 07:57:00,2.20644,2.20644,2.2022,2.20574,19000000.0
2009-10-30 07:58:00,2.20242,2.20788,2.20242,2.20788,12000000.0
2009-10-30 07:59:00,2.20899,2.20899,2.20381,2.20381,10000000.0
2009-10-30 08:00:00,2.20852,2.20852,2.20278,2.20278,31000000.0
2009-10-30 08:01:00,2.20736,2.20736,2.20263,2.20263,25000000.0
2009-10-30 08:02:00,2.20773,2.20781,2.20285,2.20781,36000000.0
2009-10-30 08:03:00,2.20744,2.20803,2.20357,2.20803,21000000.0
2009-10-30 08:04:00,2.2083,2.20837,2.20364,2.20837,20000000.0
2009-10-30 08:05:00,2.2072,2.2072,2.20379,2.20379,8000000.0
2009-10-30 08:06:00,2.20896,2.20964,2.20368,2.20844,19000000.0
2009-10-30 08:07:00,2.20794,2.20799,2.20411,2.20799,8000000.0
2009-10-30 08:08:00,2.20859,2.20859,2.20373,2.20815,34000000.0
2009-10-30 08:09:00,2.20311,2.2072,2.20311,2.20386,9000000.0
2009-10-30 08:10:00,2.20886,2.20886,2.20288,2.20288,8000000.0
2009-10-30 08:11:00,2.20758,2.20805,2.2035,2.20803,22000000.0
2009-10-30 08:12:00,2.20834,2.20834,2.20389,2.20389,8000000.0
2009-10-30 08:13:00,2.20794,2.20799,2.20357,2.20357,51000000.0
2009-10-30 08:14:00,2.20323,2.20829,2.20323,2.20829,28000000.0
2009-10-30 08:15:00,2.20878,2.20878,2.20322,2.20322,30000000.0
2009-10-30 08:16:00,2.203,2.20768,2.203,2.20768,10000000.0
2009-10-30 08:17:00,2.20783,2.20783,2.20353,2.20711,12000000.0
2009-10-30 08:18:00,2.20419,2.20761,2.20364,2.20761,11000000.0
2009-10-30 08:19:00,2.20793,2.20811,2.20334,2.20363,32000000.0
2009-10-30 08:20:00,2.20786,2.20798,2.20352,2.20798,19000000.0
2009-10-30 08:21:00,2.20321,2.20752,2.20321,2.20344,14000000.0
2009-10-30 08:22:00,2.20772,2.20812,2.20345,2.20345,30000000.0
2009-10-30 08:23:00,2.20849,2.20849,2.20359,2.20359,25000000.0
2009-10-30 08:24:00,2.20865,2.20871,2.20417,2.20827,27000000.0
2009-10-30 08:25:00,2.20858,2.20867,2.20394,2.20394,24000000.0
2009-10-30 08:26:00,2.20802,2.20802,2.2043,2.20775,8000000.0
2009-10-30 08:27:00,2.2072,2.20739,2.20343,2.20343,11000000.0
2009-10-30 08:28:00,2.20811,2.20821,2.20356,2.20356,45000000.0
2009-10-30 08:29:00,2.20877,2.20877,2.20455,2.20794,10000000.0
2009-10-30 08:30:00,2.2085,2.20892,2.20396,2.20396,27000000.0
2009-10-30 08:31:00,2.20929,2.20956,2.20433,2.20954,31000000.0
2009-10-30 08:32:00,2.20424,2.20943,2.20424,2.20524,15000000.0
2009-10-30 08:33:00,2.20997,2.20997,2.2052,2.2052,19000000.0
2009-10-30 08:34:00,2.20956,2.20977,2.20512,2.20977,38000000.0
2009-10-30 08:35:00,2.21028,2.21028,2.20476,2.20476,7000000.0
2009-10-30 08:36:00,2.20948,2.20963,2.20536,2.20538,23000000.0
2009-10-30 08:37:00,2.20926,2.21006,2.20585,2.21006,9000000.0
2009-10-30 08:38:00,2.20567,2.2104,2.2056,2.2056,46000000.0
2009-10-30 08:39:00,2.21019,2.21045,2.206,2.21045,54000000.0
2009-10-30 08:40:00,2.21058,2.21058,2.20576,2.20576,37000000.0
2009-10-30 08:41:00,2.21075,2.21075,2.20568,2.20568,41000000.0
2009-10-30 08:42:00,2.21021,2.21066,2.20589,2.20589,28000000.0
2009-10-30 08:43:00,2.21064,2.21064,2.20517,2.20517,27000000.0
2009-10-30 08:44:00,2.21014,2.21067,2.20557,2.21067,21000000.0
2009-10-30 08:45:00,2.2103,2.21075,2.20522,2.21027,41000000.0
2009-10-30 08:46:00,2.205,2.2108,2.205,2.2108,46000000.0
2009-10-30 08:47:00,2.21107,2.21107,2.21049,2.21088,52000000.0
2009-10-30 08:48:00,2.21073,2.21099,2.21056,2.21096,38000000.0
2009-10-30 08:49:00,2.21078,2.21124,2.21078,2.21095,51000000.0
2009-10-30 08:50:00,2.21101,2.21134,2.21073,2.21081,31000000.0
2009-10-30 08:51:00,2.21067,2.21094,2.21043,2.2109,62000000.0
2009-10-30 08:52:00,2.21057,2.21083,2.21042,2.21083,46000000.0
2009-10-30 08:53:00,2.21049,2.21117,2.21049,2.21117,42000000.0
2009-10-30 08:54:00,2.21086,2.21158,2.21086,2.21115,45000000.0
2009-10-30 08:55:00,2.21161,2.21161,2.21092,2.21159,42000000.0
2009-10-30 08:56:00,2.21109,2.21145,2.21109,2.21114,58000000.0
2009-10-30 08:57:00,2.211,2.21151,2.21021,2.21021,64000000.0
2009-10-30 08:58:00,2.21103,2.21114,2.21018,2.21113,68000000.0
2009-10-30 08:59:00,2.21072,2.21115,2.21072,2.21109,97000000.0
2009-10-30 09:00:00,2.20991,2.21066,2.20991,2.21034,10000000.0
2009-10-30 09:01:00,2.21046,2.21073,2.21009,2.21038,15000000.0
2009-10-30 09:02:00,2.21016,2.21057,2.20983,2.21057,11000000.0
2009-10-30 09:03:00,2.21046,2.2118,2.21046,2.21163,12000000.0
2009-10-30 09:04:00,2.21211,2.21211,2.21147,2.21187,29000000.0
2009-10-30 09:05:00,2.21156,2.21254,2.21156,2.21227,32000000.0
2009-10-30 09:06:00,2.2124,2.2124,2.21164,2.21182,34000000.0
2009-10-30 09:07:00,2.2114,2.21227,2.21054,2.21208,27000000.0
2009-10-30 09:08:00,2.21252,2.21263,2.21217,2.21244,21000000.0
2009-10-30 09:09:00,2.21288,2.21368,2.21273,2.21336,25000000.0
2009-10-30 09:10:00,2.21347,2.21372,2.21344,2.21357,26000000.0
2009-10-30 09:11:00,2.21354,2.21396,2.21354,2.21381,22000000.0
2009-10-30 09:12:00,2.2135,2.21374,2.2129,2.21296,18000000.0
2009-10-30 09:13:00,2.21265,2.21287,2.21254,2.21287,27000000.0
2009-10-30 09:14:00,2.21263,2.21348,2.21262,2.21327,43000000.0
2009-10-30 09:15:00,2.21329,2.2138,2.21293,2.21293,45000000.0
2009-10-30 09:16:00,2.21277,2.21348,2.21277,2.21348,33000000.0
2009-10-30 09:17:00,2.21315,2.21402,2.21315,2.21402,31000000.0
2009-10-30 09:18:00,2.21423,2.21439,2.21398,2.21431,24000000.0
2009-10-30 09:19:00,2.2142,2.2143,2.21388,2.21388,54000000.0
2009-10-30 09:20:00,2.21379,2.21394,2.21359,2.2137,24000000.0
2009-10-30 09:21:00,2.21343,2.21399,2.21316,2.21316,46000000.0
2009-10-30 09:22:00,2.21321,2.21354,2.21302,2.21341,37000000.0
2009-10-30 09:23:00,2.21347,2.2136,2.21297,2.21324,25000000.0
2009-10-30 09:24:00,2.21289,2.21388,2.21289,2.21352,26000000.0
2009-10-30 09:25:00,2.21375,2.21437,2.21375,2.21422,49000000.0
2009-10-30 09:26:00,2.2144,2.2144,2.2138,2.21384,26000000.0
2009-10-30 09:27:00,2.21331,2.21399,2.21292,2.2139,55000000.0
2009-10-30 09:28:00,2.21413,2.21449,2.21313,2.21396,36000000.0
2009-10-30 09:29:00,2.21388,2.21414,2.21388,2.21414,55000000.0
2009-10-30 09:30:00,2.21336,2.21403,2.21336,2.21341,39000000.0
2009-10-30 09:31:00,2.21315,2.21426,2.21315,2.21349,46000000.0
2009-10-30 09:32:00,2.21345,2.21388,2.21315,2.21365,55000000.0
2009-10-30 09:33:00,2.2138,2.21384,2.21331,2.21372,62000000.0
2009-10-30 09:34:00,2.21346,2.21352,2.21292,2.21311,49000000.0
2009-10-30 09:35:00,2.21311,2.2139,2.21301,2.2139,25000000.0
2009-10-30 09:36:00,2.21396,2.21399,2.21305,2.21305,55000000.0
2009-10-30 09:37:00,2.2131,2.2131,2.21247,2.21247,38000000.0
2009-10-30 09:38:00,2.21262,2.21314,2.21244,2.21307,61000000.0
2009-10-30 09:39:00,2.21291,2.21308,2.21233,2.21233,42000000.0
2009-10-30 09:40:00,2.21241,2.21241,2.21189,2.2124,25000000.0
2009-10-30 09:41:00,2.21243,2.21317,2.21215,2.21229,37000000.0
2009-10-30 09:42:00,2.21226,2.21259,2.21216,2.21243,58000000.0
2009-10-30 09:43:00,2.21254,2.2129,2.21254,2.2129,46000000.0
2009-10-30 09:44:00,2.21281,2.21293,2.21248,2.21248,71000000.0
2009-10-30 09:45:00,2.21132,2.21291,2.21132,2.21233,49000000.0
2009-10-30 09:46:00,2.21239,2.21294,2.21239,2.21242,41000000.0
2009-10-30 09:47:00,2.21238,2.21271,2.21183,2.21271,47000000.0
2009-10-30 09:48:00,2.21247,2.21283,2.21232,2.21248,44000000.0
2009-10-30 09:49:00,2.21209,2.21242,2.2119,2.21238,54000000.0
2009-10-30 09:50:00,2.21231,2.21264,2.21226,2.2123,74000000.0
2009-10-30 09:51:00,2.21216,2.21236,2.2118,2.21205,71000000.0
2009-10-30 09:52:00,2.21214,2.21293,2.21214,2.21268,37000000.0
2009-10-30 09:53:00,2.2124,2.21264,2.2116,2.21195,39000000.0
2009-10-30 09:54:00,2.2119,2.21194,2.21159,2.21184,20000000.0
2009-10-30 09:55:00,2.2118,2.21209,2.21154,2.21154,49000000.0
2009-10-30 09:56:00,2.21133,2.21196,2.21133,2.21196,22000000.0
2009-10-30 09:57:00,2.21216,2.21237,2.21123,2.21164,61000000.0
2009-10-30 09:58:00,2.21115,2.21128,2.21092,2.21128,66000000.0
2009-10-30 09:59:00,2.21113,2.21172,2.21097,2.21126,52000000.0
2009-10-30 10:00:00,2.21143,2.21145,2.21059,2.21065,77000000.0
2009-10-30 10:01:00,2.21058,2.21062,2.20952,2.20992,65000000.0
2009-10-30 10:02:00,2.2097,2.2101,2.20968,2.20971,55000000.0
2009-10-30 10:03:00,2.20949,2.20994,2.20928,2.20979,55000000.0
2009-10-30 10:04:00,2.20972,2.2103,2.20906,2.21027,40000000.0
2009-10-30 10:05:00,2.21029,2.21029,2.20933,2.20958,60000000.0
2009-10-30 10:06:00,2.20985,2.21035,2.20985,2.21022,44000000.0
2009-10-30 10:07:00,2.21016,2.21057,2.20995,2.20996,58000000.0
2009-10-30 10:08:00,2.21007,2.21078,2.2097,2.21021,64000000.0
2009-10-30 10:09:00,2.21029,2.21041,2.21003,2.21011,43000000.0
2009-10-30 10:10:00,2.20991,2.21088,2.20991,2.21003,54000000.0
2009-10-30 10:11:00,2.20989,2.2103,2.20984,2.21027,51000000.0
2009-10-30 10:12:00,2.21018,2.21071,2.21001,2.2105,57000000.0
2009-10-30 10:13:00,2.21038,2.21127,2.21037,2.2111,56000000.0
2009-10-30 10:14:00,2.21084,2.21097,2.21045,2.21087,45000000.0
2009-10-30 10:15:00,2.21004,2.21156,2.21004,2.21106,33000000.0
2009-10-30 10:16:00,2.21116,2.21133,2.21106,2.21121,46000000.0
2009-10-30 10:17:00,2.2112,2.21138,2.21094,2.21095,28000000.0
2009-10-30 10:18:00,2.21105,2.21126,2.21073,2.21074,30000000.0
2009-10-30 10:19:00,2.21049,2.21051,2.21014,2.21023,20000000.0
2009-10-30 10:20:00,2.21001,2.21054,2.21001,2.21054,40000000.0
2009-10-30 10:21:00,2.21044,2.21059,2.2099,2.2099,49000000.0
2009-10-30 10:22:00,2.2099,2.21107,2.2099,2.21063,60000000.0
2009-10-30 10:23:00,2.21099,2.21154,2.21099,2.21154,53000000.0
2009-10-30 10:24:00,2.21174,2.21217,2.2116,2.21189,56000000.0
2009-10-30 10:25:00,2.2118,2.21206,2.21178,2.21187,50000000.0
2009-10-30 10:26:00,2.21183,2.21208,2.21175,2.21181,24000000.0
2009-10-30 10:27:00,2.21181,2.21181,2.21151,2.21159,62000000.0
2009-10-30 10:28:00,2.2115,2.2116,2.21108,2.2116,70000000.0
2009-10-30 10:29:00,2.21173,2.21191,2.21172,2.21182,33000000.0
2009-10-30 10:30:00,2.21186,2.21189,2.21149,2.21158,39000000.0
2009-10-30 10:31:00,2.21163,2.21163,2.21107,2.21112,51000000.0
2009-10-30 10:32:00,2.21107,2.21139,2.21088,2.21139,50000000.0
2009-10-30 10:33:00,2.21133,2.21158,2.21124,2.21158,41000000.0
2009-10-30 10:34:00,2.21156,2.21167,2.21144,2.21147,52000000.0
2009-10-30 10:35:00,2.21155,2.21155,2.21119,2.21131,10000000.0
2009-10-30 10:36:00,2.21121,2.21121,2.21088,2.21103,45000000.0
2009-10-30 10:37:00,2.21114,2.21143,2.21101,2.21101,53000000.0
2009-10-30 10:38:00,2.21089,2.21089,2.2104,2.21062,44000000.0
2009-10-30 10:39:00,2.21062,2.21062,2.21037,2.21037,40000000.0
2009-10-30 10:40:00,2.21045,2.21089,2.21027,2.21089,42000000.0
2009-10-30 10:41:00,2.21078,2.2109,2.21071,2.21083,26000000.0
2009-10-30 10:42:00,2.21081,2.21102,2.21066,2.21102,33000000.0
2009-10-30 10:43:00,2.21101,2.21116,2.21092,2.21101,49000000.0
2009-10-30 10:44:00,2.21088,2.21088,2.21073,2.21078,48000000.0
2009-10-30 10:45:00,2.21048,2.21079,2.21005,2.21079,52000000.0
2009-10-30 10:46:00,2.21089,2.21091,2.21021,2.21045,18000000.0
2009-10-30 10:47:00,2.21043,2.21048,2.2101,2.21032,37000000.0
2009-10-30 10:48:00,2.21031,2.21038,2.20957,2.2096,55000000.0
2009-10-30 10:49:00,2.20942,2.20968,2.20916,2.20945,43000000.0
2009-10-30 10:50:00,2.20944,2.20948,2.20909,2.20943,62000000.0
2009-10-30 10:51:00,2.20942,2.21004,2.20942,2.20983,47000000.0
2009-10-30 10:52:00,2.2099,2.2101,2.20957,2.21009,67000000.0
2009-10-30 10:53:00,2.21019,2.21019,2.20935,2.20937,46000000.0
2009-10-30 10:54:00,2.20932,2.20995,2.20903,2.20953,30000000.0
2009-10-30 10:55:00,2.20974,2.21052,2.20974,2.21052,48000000.0
2009-10-30 10:56:00,2.21042,2.21042,2.20957,2.20967,70000000.0
2009-10-30 10:57:00,2.20964,2.21049,2.20964,2.20977,50000000.0
2009-10-30 10:58:00,2.2095,2.20999,2.20864,2.20928,79000000.0
2009-10-30 10:59:00,2.20923,2.20957,2.20899,2.20927,57000000.0
2009-10-30 11:00:00,2.20862,2.20961,2.20862,2.20876,37000000.0
2009-10-30 11:01:00,2.20874,2.20951,2.20874,2.20898,41000000.0
2009-10-30 11:02:00,2.20911,2.20963,2.20896,2.20951,54000000.0
2009-10-30 11:03:00,2.20941,2.20954,2.20826,2.20841,50000000.0
2009-10-30 11:04:00,2.20877,2.20885,2.20836,2.20846,39000000.0
2009-10-30 11:05:00,2.20864,2.20864,2.20798,2.20798,50000000.0
2009-10-30 11:06:00,2.20823,2.2083,2.20753,2.20758,43000000.0
2009-10-30 11:07:00,2.20703,2.20735,2.20587,2.20594,53000000.0
2009-10-30 11:08:00,2.20592,2.20672,2.20543,2.20581,42000000.0
2009-10-30 11:09:00,2.20629,2.2066,2.20621,2.20622,42000000.0
2009-10-30 11:10:00,2.20636,2.20712,2.20603,2.20667,45000000.0
2009-10-30 11:11:00,2.20699,2.20699,2.20552,2.20563,32000000.0
2009-10-30 11:12:00,2.20552,2.20594,2.20539,2.20572,49000000.0
2009-10-30 11:13:00,2.20551,2.20609,2.20521,2.20602,55000000.0
2009-10-30 11:14:00,2.20543,2.20583,2.20524,2.20524,48000000.0
2009-10-30 11:15:00,2.20559,2.20592,2.20472,2.20592,59000000.0
2009-10-30 11:16:00,2.20599,2.20605,2.20528,2.20544,24000000.0
2009-10-30 11:17:00,2.20569,2.20569,2.20455,2.20497,49000000.0
2009-10-30 11:18:00,2.20453,2.20531,2.20445,2.20481,35000000.0
2009-10-30 11:19:00,2.20501,2.20501,2.20388,2.20393,62000000.0
2009-10-30 11:20:00,2.20464,2.20464,2.20338,2.20373,42000000.0
2009-10-30 11:21:00,2.20361,2.20412,2.20297,2.20362,61000000.0
2009-10-30 11:22:00,2.20423,2.20462,2.20361,2.20448,48000000.0
2009-10-30 11:23:00,2.20477,2.20513,2.20411,2.20428,45000000.0
2009-10-30 11:24:00,2.20474,2.20542,2.20439,2.20511,61000000.0
2009-10-30 11:25:00,2.20572,2.20588,2.2051,2.20555,62000000.0
2009-10-30 11:26:00,2.20549,2.20613,2.20519,2.2056,51000000.0
2009-10-30 11:27:00,2.20563,2.20624,2.20523,2.20561,54000000.0
2009-10-30 11:28:00,2.20566,2.20579,2.20521,2.20556,57000000.0
2009-10-30 11:29:00,2.20507,2.20589,2.20507,2.2055,37000000.0
2009-10-30 11:30:00,2.20551,2.20583,2.20504,2.20527,33000000.0
2009-10-30 11:31:00,2.2053,2.20625,2.2053,2.20568,48000000.0
2009-10-30 11:32:00,2.20586,2.20641,2.20586,2.20641,14000000.0
2009-10-30 11:33:00,2.20577,2.20622,2.20573,2.20617,35000000.0
2009-10-30 11:34:00,2.20596,2.20631,2.20596,2.20627,47000000.0
2009-10-30 11:35:00,2.20633,2.20638,2.20599,2.20638,41000000.0
2009-10-30 11:36:00,2.20603,2.20668,2.20603,2.20667,22000000.0
2009-10-30 11:37:00,2.2064,2.20682,2.20613,2.2063,31000000.0
2009-10-30 11:38:00,2.20593,2.20647,2.20585,2.20647,34000000.0
2009-10-30 11:39:00,2.20643,2.20679,2.20643,2.20679,20000000.0
2009-10-30 11:40:00,2.20627,2.20662,2.20621,2.20656,11000000.0
2009-10-30 11:41:00,2.20628,2.20673,2.20628,2.20655,28000000.0
2009-10-30 11:42:00,2.20665,2.20685,2.20638,2.20655,23000000.0
2009-10-30 11:43:00,2.20631,2.20669,2.2063,2.20639,21000000.0
2009-10-30 11:44:00,2.20653,2.20653,2.20604,2.20628,20000000.0
2009-10-30 11:45:00,2.20614,2.20691,2.20614,2.20644,26000000.0
2009-10-30 11:46:00,2.20672,2.20694,2.20635,2.20664,24000000.0
2009-10-30 11:47:00,2.20696,2.20761,2.20696,2.20736,45000000.0
2009-10-30 11:48:00,2.20733,2.20836,2.20733,2.20836,27000000.0
2009-10-30 11:49:00,2.20802,2.20813,2.20768,2.20813,18000000.0
2009-10-30 11:50:00,2.20772,2.20823,2.20772,2.20791,19000000.0
2009-10-30 11:51:00,2.2077,2.208,2.20745,2.20745,35000000.0
2009-10-30 11:52:00,2.20674,2.2073,2.20672,2.20701,46000000.0
2009-10-30 11:53:00,2.20687,2.20704,2.20634,2.20659,37000000.0
2009-10-30 11:54:00,2.20671,2.20685,2.20596,2.20621,38000000.0
2009-10-30 11:55:00,2.20587,2.20599,2.2053,2.2053,39000000.0
2009-10-30 11:56:00,2.20504,2.20539,2.20418,2.20452,37000000.0
2009-10-30 11:57:00,2.20429,2.20608,2.20428,2.20563,27000000.0
2009-10-30 11:58:00,2.2061,2.20678,2.20575,2.20638,50000000.0
2009-10-30 11:59:00,2.2065,2.2068,2.20587,2.20624,53000000.0
2009-10-30 12:00:00,2.20559,2.206,2.20488,2.206,59000000.0
2009-10-30 12:01:00,2.20557,2.20593,2.2053,2.20593,54000000.0
2009-10-30 12:02:00,2.20606,2.20638,2.20571,2.20624,39000000.0
2009-10-30 12:03:00,2.20599,2.20616,2.20562,2.20562,52000000.0
2009-10-30 12:04:00,2.20548,2.20631,2.20546,2.20557,70000000.0
2009-10-30 12:05:00,2.20539,2.20616,2.20502,2.20594,49000000.0
2009-10-30 12:06:00,2.20636,2.20666,2.20605,2.20666,62000000.0
2009-10-30 12:07:00,2.20667,2.2071,2.20667,2.20683,83000000.0
2009-10-30 12:08:00,2.20678,2.20678,2.20594,2.2061,69000000.0
2009-10-30 12:09:00,2.20581,2.20617,2.20546,2.20617,93000000.0
2009-10-30 12:10:00,2.206,2.20647,2.20596,2.20608,79000000.0
2009-10-30 12:11:00,2.20613,2.20667,2.20605,2.20653,51000000.0
2009-10-30 12:12:00,2.20685,2.2071,2.20617,2.20667,66000000.0
2009-10-30 12:13:00,2.20685,2.2076,2.20685,2.20731,75000000.0
2009-10-30 12:14:00,2.20738,2.20756,2.2071,2.20756,47000000.0
2009-10-30 12:15:00,2.20755,2.20756,2.20659,2.2075,36000000.0
2009-10-30 12:16:00,2.20762,2.20789,2.20744,2.20744,42000000.0
2009-10-30 12:17:00,2.20765,2.20799,2.20752,2.20752,64000000.0
2009-10-30 12:18:00,2.20776,2.20803,2.20744,2.20747,50000000.0
2009-10-30 12:19:00,2.20756,2.20795,2.20751,2.20769,61000000.0
2009-10-30 12:20:00,2.20777,2.20802,2.20743,2.20779,26000000.0
2009-10-30 12:21:00,2.20823,2.20843,2.20776,2.20792,46000000.0
2009-10-30 12:22:00,2.20809,2.20848,2.20809,2.20837,61000000.0
2009-10-30 12:23:00,2.20802,2.20826,2.20769,2.20797,52000000.0
2009-10-30 12:24:00,2.2078,2.20819,2.20748,2.20807,61000000.0
2009-10-30 12:25:00,2.20809,2.20819,2.20747,2.20781,47000000.0
2009-10-30 12:26:00,2.20809,2.20809,2.20778,2.20778,60000000.0
2009-10-30 12:27:00,2.20786,2.20801,2.20757,2.20757,66000000.0
2009-10-30 12:28:00,2.20788,2.20847,2.20754,2.20796,74000000.0
2009-10-30 12:29:00,2.20855,2.2088,2.20818,2.20823,71000000.0
2009-10-30 12:30:00,2.20683,2.20857,2.20683,2.20857,48000000.0
2009-10-30 12:31:00,2.209,2.209,2.20867,2.20883,9000000.0
2009-10-30 12:32:00,2.20906,2.20913,2.2085,2.2085,24000000.0
2009-10-30 12:33:00,2.20819,2.20851,2.20819,2.20823,45000000.0
2009-10-30 12:34:00,2.20802,2.20845,2.20779,2.20845,26000000.0
2009-10-30 12:35:00,2.20833,2.20865,2.20819,2.20831,43000000.0
2009-10-30 12:36:00,2.20869,2.20967,2.20869,2.20942,39000000.0
2009-10-30 12:37:00,2.20962,2.20978,2.20922,2.20962,35000000.0
2009-10-30 12:38:00,2.20932,2.20968,2.20915,2.20918,12000000.0
2009-10-30 12:39:00,2.20801,2.20857,2.20775,2.20825,48000000.0
2009-10-30 12:40:00,2.20803,2.20848,2.20789,2.20795,40000000.0
2009-10-30 12:41:00,2.2082,2.2082,2.20775,2.208,35000000.0
2009-10-30 12:42:00,2.20783,2.2082,2.20761,2.2082,36000000.0
2009-10-30 12:43:00,2.20809,2.20809,2.20736,2.20768,36000000.0
2009-10-30 12:44:00,2.20787,2.2089,2.20772,2.20879,36000000.0
2009-10-30 12:45:00,2.20882,2.20927,2.20867,2.20906,43000000.0
2009-10-30 12:46:00,2.20935,2.20967,2.20908,2.20926,16000000.0
2009-10-30 12:47:00,2.20888,2.20935,2.20888,2.20902,26000000.0
2009-10-30 12:48:00,2.20876,2.20901,2.20866,2.20866,46000000.0
2009-10-30 12:49:00,2.20876,2.20895,2.20872,2.20887,15000000.0
2009-10-30 12:50:00,2.20877,2.20902,2.20877,2.20896,18000000.0
2009-10-30 12:51:00,2.2088,2.20904,2.20877,2.2089,27000000.0
2009-10-30 12:52:00,2.20848,2.20921,2.20848,2.20899,24000000.0
2009-10-30 12:53:00,2.2086,2.20872,2.20813,2.20848,47000000.0
2009-10-30 12:54:00,2.2087,2.20909,2.20857,2.20868,37000000.0
2009-10-30 12:55:00,2.20838,2.20883,2.20824,2.20855,21000000.0
2009-10-30 12:56:00,2.20844,2.20897,2.20844,2.2089,26000000.0
2009-10-30 12:57:00,2.20874,2.20888,2.20856,2.20865,28000000.0
2009-10-30 12:58:00,2.20852,2.20868,2.20822,2.20829,39000000.0
2009-10-30 12:59:00,2.20831,2.2086,2.20817,2.2083,43000000.0
2009-10-30 13:00:00,2.20784,2.20854,2.20783,2.20854,39000000.0
2009-10-30 13:01:00,2.20877,2.20877,2.20807,2.20809,49000000.0
2009-10-30 13:02:00,2.20819,2.20838,2.20785,2.20785,46000000.0
2009-10-30 13:03:00,2.20771,2.20831,2.20771,2.20773,54000000.0
2009-10-30 13:04:00,2.20789,2.2079,2.20725,2.20768,40000000.0
2009-10-30 13:05:00,2.20734,2.20782,2.20698,2.20765,35000000.0
2009-10-30 13:06:00,2.20802,2.20916,2.20802,2.20916,41000000.0
2009-10-30 13:07:00,2.20899,2.2092,2.20835,2.20878,49000000.0
2009-10-30 13:08:00,2.20837,2.20858,2.20812,2.2082,30000000.0
2009-10-30 13:09:00,2.20846,2.20866,2.20799,2.20816,26000000.0
2009-10-30 13:10:00,2.20811,2.20846,2.20811,2.20846,21000000.0
2009-10-30 13:11:00,2.20812,2.2085,2.20812,2.20816,32000000.0
2009-10-30 13:12:00,2.20812,2.20841,2.20773,2.20781,36000000.0
2009-10-30 13:13:00,2.20806,2.20806,2.20769,2.208,42000000.0
2009-10-30 13:14:00,2.20802,2.20802,2.20748,2.20748,16000000.0
2009-10-30 13:15:00,2.20727,2.20757,2.20704,2.2074,22000000.0
2009-10-30 13:16:00,2.20747,2.20765,2.20694,2.2071,21000000.0
2009-10-30 13:17:00,2.20696,2.20698,2.20682,2.20698,47000000.0
2009-10-30 13:18:00,2.20667,2.20686,2.20633,2.20669,41000000.0
2009-10-30 13:19:00,2.20679,2.20708,2.20658,2.20708,25000000.0
2009-10-30 13:20:00,2.20692,2.20723,2.20681,2.20693,40000000.0
2009-10-30 13:21:00,2.2071,2.2072,2.20682,2.2072,32000000.0
2009-10-30 13:22:00,2.20689,2.20709,2.20679,2.20692,14000000.0
2009-10-30 13:23:00,2.20681,2.20725,2.2066,2.20714,15000000.0
2009-10-30 13:24:00,2.20707,2.20707,2.20668,2.20682,15000000.0
2009-10-30 13:25:00,2.20698,2.20774,2.2069,2.20774,26000000.0
2009-10-30 13:26:00,2.20774,2.20774,2.20739,2.20749,12000000.0
2009-10-30 13:27:00,2.20733,2.20764,2.20733,2.20751,16000000.0
2009-10-30 13:28:00,2.20741,2.20746,2.20688,2.20737,46000000.0
2009-10-30 13:29:00,2.20717,2.20854,2.20717,2.2084,25000000.0
2009-10-30 13:30:00,2.20754,2.20793,2.20699,2.20758,10000000.0
2009-10-30 13:31:00,2.20741,2.2078,2.20675,2.20715,31000000.0
2009-10-30 13:32:00,2.20678,2.20784,2.20678,2.20721,35000000.0
2009-10-30 13:33:00,2.2068,2.20693,2.20609,2.20686,37000000.0
2009-10-30 13:34:00,2.20708,2.20776,2.20685,2.20755,39000000.0
2009-10-30 13:35:00,2.20756,2.20782,2.2071,2.2071,37000000.0
2009-10-30 13:36:00,2.20694,2.20702,2.20625,2.20675,22000000.0
2009-10-30 13:37:00,2.20679,2.20726,2.20666,2.20693,38000000.0
2009-10-30 13:38:00,2.2069,2.20699,2.20638,2.20686,44000000.0
2009-10-30 13:39:00,2.20707,2.20756,2.20697,2.20728,44000000.0
2009-10-30 13:40:00,2.20687,2.20732,2.20665,2.20689,39000000.0
2009-10-30 13:41:00,2.20683,2.20683,2.20619,2.20619,61000000.0
2009-10-30 13:42:00,2.20632,2.20677,2.20619,2.20626,22000000.0
2009-10-30 13:43:00,2.20613,2.20684,2.20613,2.20647,31000000.0
2009-10-30 13:44:00,2.20696,2.20764,2.20668,2.20742,36000000.0
2009-10-30 13:45:00,2.20751,2.20785,2.20703,2.20785,29000000.0
2009-10-30 13:46:00,2.20774,2.20782,2.20731,2.20756,26000000.0
2009-10-30 13:47:00,2.20773,2.20776,2.20734,2.20757,48000000.0
2009-10-30 13:48:00,2.20717,2.20717,2.20684,2.2071,26000000.0
2009-10-30 13:49:00,2.20689,2.20696,2.20611,2.2066,37000000.0
2009-10-30 13:50:00,2.20673,2.20745,2.20642,2.20659,29000000.0
2009-10-30 13:51:00,2.20625,2.20688,2.20568,2.2058,40000000.0
2009-10-30 13:52:00,2.20553,2.20664,2.20537,2.20664,36000000.0
2009-10-30 13:53:00,2.20659,2.20659,2.20592,2.2064,27000000.0
2009-10-30 13:54:00,2.20645,2.20671,2.20626,2.2066,44000000.0
2009-10-30 13:55:00,2.20666,2.20694,2.20609,2.20664,40000000.0
2009-10-30 13:56:00,2.20666,2.20666,2.20635,2.20647,36000000.0
2009-10-30 13:57:00,2.20658,2.20658,2.20599,2.20649,61000000.0
2009-10-30 13:58:00,2.20678,2.20709,2.2065,2.20683,66000000.0
2009-10-30 13:59:00,2.20701,2.20753,2.2069,2.20753,49000000.0
2009-10-30 14:00:00,2.20775,2.20775,2.20714,2.2072,35000000.0
2009-10-30 14:01:00,2.20691,2.20691,2.20619,2.20651,15000000.0
2009-10-30 14:02:00,2.20644,2.20686,2.20644,2.20664,38000000.0
2009-10-30 14:03:00,2.20682,2.20767,2.20682,2.20757,14000000.0
2009-10-30 14:04:00,2.20793,2.20805,2.20758,2.20767,37000000.0
2009-10-30 14:05:00,2.20751,2.20786,2.20741,2.20786,34000000.0
2009-10-30 14:06:00,2.20782,2.20782,2.20723,2.2074,29000000.0
2009-10-30 14:07:00,2.20755,2.20784,2.20729,2.20745,43000000.0
2009-10-30 14:08:00,2.2073,2.20735,2.20695,2.20709,25000000.0
2009-10-30 14:09:00,2.20744,2.2081,2.20731,2.20798,34000000.0
2009-10-30 14:10:00,2.20808,2.20835,2.20791,2.20796,35000000.0
2009-10-30 14:11:00,2.20821,2.20821,2.20756,2.20784,14000000.0
2009-10-30 14:12:00,2.20773,2.20823,2.20761,2.20812,20000000.0
2009-10-30 14:13:00,2.20829,2.20861,2.20829,2.20847,36000000.0
2009-10-30 14:14:00,2.20847,2.20847,2.20818,2.20839,38000000.0
2009-10-30 14:15:00,2.20798,2.20805,2.20744,2.20783,39000000.0
2009-10-30 14:16:00,2.20722,2.20768,2.20696,2.20713,57000000.0
2009-10-30 14:17:00,2.20719,2.20742,2.20693,2.20701,32000000.0
2009-10-30 14:18:00,2.20699,2.20717,2.20681,2.20717,47000000.0
2009-10-30 14:19:00,2.207,2.20747,2.20693,2.20747,37000000.0
2009-10-30 14:20:00,2.20723,2.20734,2.20711,2.20724,31000000.0
2009-10-30 14:21:00,2.2075,2.208,2.20739,2.20761,48000000.0
2009-10-30 14:22:00,2.20764,2.20788,2.20745,2.20772,28000000.0
2009-10-30 14:23:00,2.20774,2.2082,2.2077,2.20788,47000000.0
2009-10-30 14:24:00,2.20822,2.20851,2.20814,2.20832,49000000.0
2009-10-30 14:25:00,2.20825,2.20871,2.20824,2.20855,39000000.0
2009-10-30 14:26:00,2.20864,2.20884,2.20845,2.20884,49000000.0
2009-10-30 14:27:00,2.20872,2.20875,2.20845,2.20853,28000000.0
2009-10-30 14:28:00,2.20819,2.20819,2.2075,2.20778,38000000.0
2009-10-30 14:29:00,2.2075,2.2075,2.2061,2.20617,27000000.0
2009-10-30 14:30:00,2.20598,2.20713,2.20598,2.20686,29000000.0
2009-10-30 14:31:00,2.20691,2.20785,2.20691,2.20763,33000000.0
2009-10-30 14:32:00,2.20796,2.20797,2.20745,2.20764,20000000.0
2009-10-30 14:33:00,2.20784,2.20814,2.20761,2.20761,55000000.0
2009-10-30 14:34:00,2.20771,2.20798,2.20734,2.20771,28000000.0
2009-10-30 14:35:00,2.20787,2.20791,2.20755,2.20774,22000000.0
2009-10-30 14:36:00,2.20756,2.20792,2.20756,2.20776,30000000.0
2009-10-30 14:37:00,2.20765,2.2078,2.20737,2.20776,30000000.0
2009-10-30 14:38:00,2.20796,2.2082,2.20761,2.20783,26000000.0
2009-10-30 14:39:00,2.20764,2.20831,2.20722,2.20771,29000000.0
2009-10-30 14:40:00,2.20761,2.20781,2.20725,2.20735,59000000.0
2009-10-30 14:41:00,2.20713,2.20797,2.20713,2.2076,89000000.0
2009-10-30 14:42:00,2.20768,2.20809,2.20768,2.20777,29000000.0
2009-10-30 14:43:00,2.20766,2.20795,2.2074,2.20772,18000000.0
2009-10-30 14:44:00,2.20762,2.20769,2.20714,2.20742,30000000.0
2009-10-30 14:45:00,2.20748,2.20772,2.20677,2.20709,42000000.0
2009-10-30 14:46:00,2.20747,2.20811,2.20723,2.20744,59000000.0
2009-10-30 14:47:00,2.20768,2.20853,2.20759,2.20828,19000000.0
2009-10-30 14:48:00,2.20844,2.20862,2.20802,2.20813,23000000.0
2009-10-30 14:49:00,2.2081,2.20817,2.2076,2.20798,34000000.0
2009-10-30 14:50:00,2.20816,2.20824,2.2076,2.20814,43000000.0
2009-10-30 14:51:00,2.20821,2.20845,2.20793,2.20806,37000000.0
2009-10-30 14:52:00,2.20822,2.20893,2.2081,2.20819,36000000.0
2009-10-30 14:53:00,2.20821,2.209,2.20818,2.20872,36000000.0
2009-10-30 14:54:00,2.20874,2.20907,2.20849,2.20849,55000000.0
2009-10-30 14:55:00,2.20838,2.20904,2.20786,2.20865,25000000.0
2009-10-30 14:56:00,2.2087,2.20923,2.2082,2.20838,26000000.0
2009-10-30 14:57:00,2.20802,2.20836,2.20772,2.20801,40000000.0
2009-10-30 14:58:00,2.20787,2.20811,2.20763,2.20763,23000000.0
2009-10-30 14:59:00,2.20758,2.20782,2.20729,2.20751,34000000.0
2009-10-30 15:00:00,2.2077,2.20848,2.20715,2.20848,23000000.0
2009-10-30 15:01:00,2.20775,2.20848,2.20733,2.20733,27000000.0
2009-10-30 15:02:00,2.20766,2.20894,2.20751,2.20834,47000000.0
2009-10-30 15:03:00,2.20824,2.20824,2.20752,2.20795,38000000.0
2009-10-30 15:04:00,2.20775,2.20834,2.2071,2.20788,25000000.0
2009-10-30 15:05:00,2.20822,2.20822,2.20793,2.20798,24000000.0
2009-10-30 15:06:00,2.20785,2.20835,2.20759,2.20789,34000000.0
2009-10-30 15:07:00,2.2078,2.20843,2.2078,2.20803,49000000.0
2009-10-30 15:08:00,2.20832,2.20893,2.20832,2.20843,27000000.0
2009-10-30 15:09:00,2.20846,2.20883,2.20844,2.20867,9000000.0
2009-10-30 15:10:00,2.2086,2.20864,2.20829,2.20829,9000000.0
2009-10-30 15:11:00,2.20857,2.2086,2.20797,2.20797,9000000.0
2009-10-30 15:12:00,2.20848,2.20907,2.20848,2.20906,9000000.0
2009-10-30 15:13:00,2.20913,2.20924,2.2085,2.20895,8000000.0
2009-10-30 15:14:00,2.20892,2.20943,2.20887,2.20943,10000000.0
2009-10-30 15:15:00,2.20957,2.20983,2.20934,2.2096,11000000.0
2009-10-30 15:16:00,2.2094,2.20982,2.20906,2.20906,11000000.0
2009-10-30 15:17:00,2.20946,2.20952,2.20919,2.20949,9000000.0
2009-10-30 15:18:00,2.20906,2.20963,2.20906,2.20926,8000000.0
2009-10-30 15:19:00,2.20953,2.20964,2.20928,2.2095,11000000.0
2009-10-30 15:20:00,2.20944,2.20957,2.20914,2.20914,10000000.0
2009-10-30 15:21:00,2.20905,2.2093,2.20865,2.20865,7000000.0
2009-10-30 15:22:00,2.20868,2.20885,2.20848,2.20848,9000000.0
2009-10-30 15:23:00,2.20849,2.20905,2.20849,2.20866,10000000.0
2009-10-30 15:24:00,2.20922,2.2096,2.20922,2.20927,7000000.0
2009-10-30 15:25:00,2.20986,2.21061,2.20982,2.20982,11000000.0
2009-10-30 15:26:00,2.2102,2.21037,2.20969,2.20996,7000000.0
2009-10-30 15:27:00,2.20991,2.21033,2.20933,2.20933,9000000.0
2009-10-30 15:28:00,2.2091,2.21001,2.20906,2.21001,7000000.0
2009-10-30 15:29:00,2.20936,2.20969,2.20905,2.2096,7000000.0
2009-10-30 15:30:00,2.20971,2.21006,2.20936,2.20973,8000000.0
2009-10-30 15:31:00,2.20972,2.21019,2.20945,2.20971,7000000.0
2009-10-30 15:32:00,2.21015,2.21028,2.20943,2.20943,11000000.0
2009-10-30 15:33:00,2.20929,2.20986,2.20909,2.20951,11000000.0
2009-10-30 15:34:00,2.21033,2.21052,2.20993,2.21038,7000000.0
2009-10-30 15:35:00,2.2096,2.21019,2.20942,2.20998,7000000.0
2009-10-30 15:36:00,2.20963,2.21025,2.20956,2.21016,9000000.0
2009-10-30 15:37:00,2.20957,2.20995,2.20915,2.20941,10000000.0
2009-10-30 15:38:00,2.21068,2.21496,2.21068,2.21078,10000000.0
2009-10-30 15:39:00,2.20995,2.21014,2.20957,2.20957,11000000.0
2009-10-30 15:40:00,2.2096,2.21037,2.20952,2.21037,8000000.0
2009-10-30 15:41:00,2.21058,2.21062,2.2094,2.20968,11000000.0
2009-10-30 15:42:00,2.20975,2.21113,2.20972,2.21058,7000000.0
2009-10-30 15:43:00,2.21015,2.21048,2.20985,2.21045,7000000.0
2009-10-30 15:46:00,2.20833,2.20835,2.20828,2.20833,10000000.0
2009-10-30 15:47:00,2.20922,2.20966,2.2091,2.20927,11000000.0
2009-10-30 15:48:00,2.20926,2.20954,2.20884,2.209,8000000.0
2009-10-30 15:49:00,2.20937,2.20948,2.20879,2.20914,8000000.0
2009-10-30 15:50:00,2.20893,2.20981,2.20891,2.2097,7000000.0
2009-10-30 15:51:00,2.20933,2.20965,2.20883,2.20933,11000000.0
2009-10-30 15:52:00,2.20972,2.21015,2.20936,2.20945,9000000.0
2009-10-30 15:53:00,2.2095,2.21051,2.2095,2.21038,11000000.0
2009-10-30 15:54:00,2.20994,2.21086,2.2094,2.2094,10000000.0
2009-10-30 15:55:00,2.21045,2.2108,2.20954,2.21076,10000000.0
2009-10-30 15:56:00,2.21098,2.21108,2.21055,2.21065,8000000.0
2009-10-30 15:57:00,2.21119,2.2114,2.21059,2.21118,10000000.0
2009-10-30 15:58:00,2.21151,2.21181,2.21132,2.21134,8000000.0
2009-10-30 15:59:00,2.21145,2.21169,2.21083,2.21083,11000000.0
2009-10-30 16:00:00,2.21048,2.21158,2.21047,2.21121,8000000.0
2009-10-30 16:01:00,2.21066,2.21138,2.21046,2.21046,9000000.0
2009-10-30 16:02:00,2.21027,2.21071,2.21014,2.21071,8000000.0
2009-10-30 16:03:00,2.21069,2.21069,2.20873,2.20873,7000000.0
2009-10-30 16:04:00,2.20889,2.21008,2.20882,2.21008,7000000.0
2009-10-30 16:05:00,2.20935,2.20975,2.20893,2.20943,10000000.0
2009-10-30 16:06:00,2.20936,2.20951,2.20926,2.20926,7000000.0
2009-10-30 16:07:00,2.20932,2.20997,2.20932,2.20951,11000000.0
2009-10-30 16:08:00,2.20978,2.20978,2.20828,2.20828,7000000.0
2009-10-30 16:09:00,2.20848,2.20867,2.20792,2.20824,10000000.0
2009-10-30 16:10:00,2.20865,2.20887,2.20829,2.20829,8000000.0
2009-10-30 16:11:00,2.2087,2.20887,2.20853,2.20881,11000000.0
2009-10-30 16:12:00,2.20903,2.20912,2.20825,2.20873,7000000.0
2009-10-30 16:13:00,2.20881,2.20891,2.20798,2.20857,9000000.0
2009-10-30 16:14:00,2.20765,2.20841,2.20765,2.20837,10000000.0
2009-10-30 16:15:00,2.20774,2.20813,2.20711,2.20711,11000000.0
2009-10-30 16:16:00,2.20687,2.20747,2.20649,2.20678,7000000.0
2009-10-30 16:17:00,2.20602,2.20734,2.20602,2.20704,7000000.0
2009-10-30 16:18:00,2.20728,2.20728,2.20655,2.20699,10000000.0
2009-10-30 16:19:00,2.20671,2.20737,2.20633,2.20718,10000000.0
2009-10-30 16:20:00,2.20729,2.20743,2.20611,2.20611,8000000.0
2009-10-30 16:21:00,2.20616,2.20634,2.20599,2.20632,8000000.0
2009-10-30 16:22:00,2.20631,2.20631,2.20563,2.20621,8000000.0
2009-10-30 16:23:00,2.20641,2.20662,2.20566,2.20634,11000000.0
2009-10-30 16:24:00,2.20632,2.20673,2.20602,2.2063,10000000.0
2009-10-30 16:25:00,2.20594,2.20608,2.20587,2.20595,10000000.0
2009-10-30 16:26:00,2.20614,2.20618,2.20555,2.20565,7000000.0
2009-10-30 16:27:00,2.20542,2.20557,2.2052,2.20557,10000000.0
2009-10-30 16:28:00,2.20551,2.20551,2.20517,2.20527,7000000.0
2009-10-30 16:29:00,2.20534,2.20557,2.2048,2.20521,9000000.0
2009-10-30 16:30:00,2.20534,2.20553,2.2051,2.2054,11000000.0
2009-10-30 16:31:00,2.20567,2.20607,2.20516,2.20607,11000000.0
2009-10-30 16:32:00,2.20621,2.20621,2.20592,2.20606,10000000.0
2009-10-30 16:33:00,2.20629,2.2063,2.20557,2.20595,9000000.0
2009-10-30 16:34:00,2.20566,2.20572,2.20488,2.205,11000000.0
2009-10-30 16:35:00,2.20519,2.20533,2.20468,2.20517,9000000.0
2009-10-30 16:36:00,2.20545,2.20572,2.20529,2.2054,10000000.0
2009-10-30 16:37:00,2.2054,2.20549,2.20491,2.20491,7000000.0
2009-10-30 16:38:00,2.20458,2.20512,2.20451,2.20479,7000000.0
2009-10-30 16:39:00,2.20525,2.20527,2.20469,2.20527,9000000.0
2009-10-30 16:40:00,2.20497,2.20497,2.20385,2.20423,9000000.0
2009-10-30 16:41:00,2.20428,2.20445,2.20378,2.20433,9000000.0
2009-10-30 16:42:00,2.20485,2.20485,2.20412,2.20443,9000000.0
2009-10-30 16:43:00,2.20441,2.20446,2.20384,2.20384,7000000.0
2009-10-30 16:44:00,2.20418,2.2046,2.20389,2.20389,10000000.0
2009-10-30 16:45:00,2.20321,2.20436,2.20321,2.20436,8000000.0
2009-10-30 16:46:00,2.20442,2.2049,2.20424,2.20483,8000000.0
2009-10-30 16:47:00,2.20493,2.20545,2.20491,2.20545,8000000.0
2009-10-30 16:48:00,2.20514,2.20571,2.20514,2.20532,7000000.0
2009-10-30 16:49:00,2.20532,2.2056,2.20529,2.2056,8000000.0
2009-10-30 16:50:00,2.20572,2.20577,2.20512,2.20524,8000000.0
2009-10-30 16:51:00,2.20546,2.20555,2.2049,2.20549,9000000.0
2009-10-30 16:52:00,2.20502,2.20523,2.20483,2.2052,10000000.0
2009-10-30 16:53:00,2.20544,2.20561,2.20504,2.20528,8000000.0
2009-10-30 16:54:00,2.20479,2.20518,2.20436,2.20452,11000000.0
2009-10-30 16:55:00,2.20411,2.20476,2.20394,2.20476,8000000.0
2009-10-30 16:56:00,2.20503,2.20503,2.20423,2.20423,9000000.0
2009-10-30 16:57:00,2.20421,2.20463,2.20412,2.20463,8000000.0
2009-10-30 16:58:00,2.20452,2.20464,2.20269,2.20275,7000000.0
2009-10-30 16:59:00,2.20274,2.20355,2.20265,2.20352,8000000.0
2009-10-30 17:00:00,2.20346,2.20379,2.20317,2.20344,8000000.0
2009-10-30 17:01:00,2.2028,2.20401,2.2028,2.20386,7000000.0
2009-10-30 17:02:00,2.20419,2.20434,2.20395,2.20434,11000000.0
2009-10-30 17:03:00,2.20437,2.20442,2.20371,2.20413,9000000.0
2009-10-30 17:04:00,2.20389,2.20475,2.20361,2.20394,11000000.0
2009-10-30 17:05:00,2.20371,2.2043,2.2037,2.20381,8000000.0
2009-10-30 17:06:00,2.20426,2.2047,2.20418,2.20439,8000000.0
2009-10-30 17:07:00,2.20407,2.20435,2.20394,2.20407,11000000.0
2009-10-30 17:08:00,2.20411,2.20437,2.20379,2.20379,8000000.0
2009-10-30 17:09:00,2.20407,2.20451,2.20345,2.20451,8000000.0
2009-10-30 17:10:00,2.20481,2.20517,2.2047,2.20503,11000000.0
2009-10-30 17:11:00,2.20513,2.20523,2.20467,2.20488,11000000.0
2009-10-30 17:12:00,2.20493,2.20501,2.2046,2.2046,10000000.0
2009-10-30 17:13:00,2.20458,2.20495,2.20418,2.20455,11000000.0
2009-10-30 17:14:00,2.20372,2.20434,2.20297,2.20297,11000000.0
2009-10-30 17:15:00,2.20297,2.20435,2.20248,2.20435,10000000.0
2009-10-30 17:16:00,2.20448,2.20488,2.20434,2.20474,7000000.0
2009-10-30 17:17:00,2.2045,2.2045,2.20348,2.20431,10000000.0
2009-10-30 17:18:00,2.20425,2.20493,2.20422,2.20485,7000000.0
2009-10-30 17:19:00,2.20501,2.20509,2.20485,2.20493,8000000.0
2009-10-30 17:20:00,2.20511,2.20522,2.20485,2.20522,10000000.0
2009-10-30 17:21:00,2.20499,2.20559,2.2049,2.20546,8000000.0
2009-10-30 17:22:00,2.20518,2.20528,2.20496,2.20513,7000000.0
2009-10-30 17:23:00,2.20528,2.20554,2.20491,2.20533,10000000.0
2009-10-30 17:24:00,2.20551,2.20559,2.20492,2.20513,10000000.0
2009-10-30 17:25:00,2.20495,2.20543,2.20495,2.20536,7000000.0
2009-10-30 17:26:00,2.20528,2.20578,2.20523,2.20578,7000000.0
2009-10-30 17:27:00,2.20571,2.20593,2.20566,2.20567,10000000.0
2009-10-30 17:28:00,2.20598,2.20603,2.20538,2.20538,10000000.0
2009-10-30 17:29:00,2.20526,2.20539,2.20509,2.20539,11000000.0
2009-10-30 17:30:00,2.20551,2.20552,2.205,2.20539,7000000.0
2009-10-30 17:31:00,2.20537,2.20544,2.20523,2.20541,7000000.0
2009-10-30 17:32:00,2.20504,2.20544,2.20504,2.20528,11000000.0
2009-10-30 17:33:00,2.20511,2.20541,2.20453,2.20513,7000000.0
2009-10-30 17:34:00,2.20506,2.20528,2.20496,2.20496,7000000.0
2009-10-30 17:35:00,2.20503,2.20507,2.20437,2.20475,9000000.0
2009-10-30 17:36:00,2.20514,2.20585,2.20514,2.20531,11000000.0
2009-10-30 17:37:00,2.20529,2.20622,2.20504,2.2061,8000000.0
2009-10-30 17:38:00,2.20644,2.20694,2.20642,2.20694,7000000.0
2009-10-30 17:39:00,2.20751,2.20768,2.20679,2.20749,8000000.0
2009-10-30 17:40:00,2.20763,2.20776,2.2073,2.2073,10000000.0
2009-10-30 17:41:00,2.20691,2.20748,2.20691,2.2071,9000000.0
2009-10-30 17:42:00,2.20671,2.20975,2.20671,2.20948,8000000.0
2009-10-30 17:43:00,2.20919,2.20923,2.20867,2.20881,7000000.0
2009-10-30 17:44:00,2.2083,2.20871,2.20824,2.20855,7000000.0
2009-10-30 17:45:00,2.20764,2.20918,2.20764,2.20859,8000000.0
2009-10-30 17:46:00,2.20937,2.21009,2.20921,2.21005,8000000.0
2009-10-30 17:47:00,2.21028,2.21117,2.21022,2.21073,9000000.0
2009-10-30 17:48:00,2.21076,2.21086,2.21028,2.2103,11000000.0
2009-10-30 17:49:00,2.21073,2.21131,2.21064,2.21087,7000000.0
2009-10-30 17:50:00,2.21108,2.2115,2.21093,2.21117,9000000.0
2009-10-30 17:51:00,2.21123,2.21201,2.21123,2.21201,7000000.0
2009-10-30 17:52:00,2.21275,2.21338,2.21219,2.21338,10000000.0
2009-10-30 17:53:00,2.21338,2.21338,2.2123,2.21264,8000000.0
2009-10-30 17:54:00,2.21258,2.21261,2.21174,2.21196,7000000.0
2009-10-30 17:55:00,2.21174,2.21204,2.21146,2.21148,7000000.0
2009-10-30 17:56:00,2.2114,2.21176,2.21085,2.21132,8000000.0
2009-10-30 17:57:00,2.21176,2.21251,2.21153,2.21153,7000000.0
2009-10-30 17:58:00,2.21155,2.21161,2.21083,2.21083,7000000.0
2009-10-30 17:59:00,2.21087,2.21117,2.21019,2.21061,9000000.0
2009-10-30 18:00:00,2.21041,2.21046,2.20948,2.2104,7000000.0
2009-10-30 18:01:00,2.21091,2.2111,2.20881,2.20939,9000000.0
2009-10-30 18:02:00,2.20818,2.21014,2.20818,2.20958,11000000.0
2009-10-30 18:03:00,2.21042,2.21118,2.21042,2.21118,7000000.0
2009-10-30 18:04:00,2.2115,2.21162,2.21127,2.21143,9000000.0
2009-10-30 18:05:00,2.21111,2.21114,2.21023,2.21048,8000000.0
2009-10-30 18:06:00,2.21055,2.21173,2.21052,2.21173,7000000.0
2009-10-30 18:07:00,2.21212,2.21212,2.20915,2.20935,7000000.0
2009-10-30 18:08:00,2.21016,2.21141,2.21016,2.21141,8000000.0
2009-10-30 18:09:00,2.21155,2.21169,2.21089,2.21103,7000000.0
2009-10-30 18:10:00,2.2112,2.2112,2.20994,2.21015,9000000.0
2009-10-30 18:11:00,2.2105,2.21188,2.2105,2.21159,11000000.0
2009-10-30 18:12:00,2.21205,2.21205,2.21151,2.21151,7000000.0
2009-10-30 18:13:00,2.21163,2.21163,2.21081,2.21125,9000000.0
2009-10-30 18:14:00,2.21135,2.21149,2.20932,2.21146,10000000.0
2009-10-30 18:15:00,2.21151,2.21151,2.20963,2.20983,8000000.0
2009-10-30 18:16:00,2.2097,2.21074,2.2097,2.21057,11000000.0
2009-10-30 18:17:00,2.21091,2.21091,2.21,2.21008,10000000.0
2009-10-30 18:18:00,2.21024,2.21108,2.21009,2.21086,10000000.0
2009-10-30 18:19:00,2.21154,2.21182,2.2104,2.21053,10000000.0
2009-10-30 18:20:00,2.21034,2.2105,2.21003,2.21003,7000000.0
2009-10-30 18:21:00,2.21012,2.21056,2.2098,2.2098,7000000.0
2009-10-30 18:22:00,2.20979,2.21094,2.20979,2.2104,9000000.0
2009-10-30 18:23:00,2.21021,2.21063,2.20989,2.21002,10000000.0
2009-10-30 18:24:00,2.20956,2.20972,2.20908,2.20929,7000000.0
2009-10-30 18:25:00,2.20939,2.20998,2.20901,2.20986,10000000.0
2009-10-30 18:26:00,2.20979,2.21062,2.20976,2.21006,10000000.0
2009-10-30 18:27:00,2.21014,2.21056,2.20977,2.21046,8000000.0
2009-10-30 18:28:00,2.21042,2.21061,2.20963,2.21043,9000000.0
2009-10-30 18:29:00,2.21042,2.21158,2.20991,2.20991,8000000.0
2009-10-30 18:30:00,2.20949,2.21119,2.20949,2.21071,8000000.0
2009-10-30 18:31:00,2.2105,2.21051,2.21017,2.21043,7000000.0
2009-10-30 18:32:00,2.21021,2.21104,2.20991,2.21056,9000000.0
2009-10-30 18:33:00,2.21052,2.21056,2.20953,2.20953,8000000.0
2009-10-30 18:34:00,2.20978,2.21027,2.20958,2.21017,8000000.0
2009-10-30 18:35:00,2.2099,2.21014,2.20979,2.20994,10000000.0
2009-10-30 18:36:00,2.20916,2.20957,2.20852,2.20859,10000000.0
2009-10-30 18:37:00,2.20844,2.20964,2.20844,2.20901,11000000.0
2009-10-30 18:38:00,2.20824,2.20885,2.2082,2.20828,7000000.0
2009-10-30 18:39:00,2.20863,2.20962,2.20863,2.20962,8000000.0
2009-10-30 18:40:00,2.20961,2.2107,2.20958,2.21033,8000000.0
2009-10-30 18:41:00,2.21001,2.21053,2.21001,2.21043,7000000.0
2009-10-30 18:42:00,2.2102,2.2102,2.20926,2.20979,9000000.0
2009-10-30 18:43:00,2.20992,2.20992,2.20937,2.20959,10000000.0
2009-10-30 18:44:00,2.20952,2.20952,2.20816,2.20837,8000000.0
2009-10-30 18:45:00,2.20815,2.20904,2.20815,2.20861,7000000.0
2009-10-30 18:46:00,2.20867,2.20918,2.20867,2.20898,11000000.0
2009-10-30 18:47:00,2.20883,2.20908,2.20836,2.20836,8000000.0
2009-10-30 18:48:00,2.20833,2.20868,2.20825,2.20868,8000000.0
2009-10-30 18:49:00,2.2088,2.20889,2.20832,2.20857,9000000.0
2009-10-30 18:50:00,2.20925,2.21124,2.20902,2.21124,11000000.0
2009-10-30 18:51:00,2.21146,2.21154,2.20896,2.20896,10000000.0
2009-10-30 18:52:00,2.20872,2.20946,2.20858,2.20946,8000000.0
2009-10-30 18:53:00,2.20973,2.21084,2.20964,2.21084,8000000.0
2009-10-30 18:54:00,2.21064,2.21069,2.20996,2.20996,9000000.0
2009-10-30 18:55:00,2.20979,2.21023,2.20957,2.20957,11000000.0
2009-10-30 18:56:00,2.20941,2.20946,2.20886,2.20946,8000000.0
2009-10-30 18:57:00,2.20968,2.20969,2.20843,2.20854,11000000.0
2009-10-30 18:58:00,2.20887,2.20906,2.20848,2.20896,8000000.0
2009-10-30 18:59:00,2.20939,2.20947,2.20755,2.20755,10000000.0
2009-10-30 19:00:00,2.20698,2.20959,2.20698,2.209,11000000.0
2009-10-30 19:01:00,2.20905,2.20906,2.20819,2.20867,8000000.0
2009-10-30 19:02:00,2.20855,2.20917,2.20849,2.20917,7000000.0
2009-10-30 19:03:00,2.209,2.20902,2.20829,2.20829,11000000.0
2009-10-30 19:04:00,2.20786,2.20786,2.20587,2.20674,8000000.0
2009-10-30 19:05:00,2.20699,2.20779,2.20693,2.20767,10000000.0
2009-10-30 19:06:00,2.20768,2.20836,2.20768,2.20818,7000000.0
2009-10-30 19:07:00,2.2084,2.20857,2.20814,2.20857,8000000.0
2009-10-30 19:08:00,2.2084,2.20913,2.20814,2.20913,11000000.0
2009-10-30 19:09:00,2.20936,2.20939,2.20908,2.20919,8000000.0
2009-10-30 19:10:00,2.20906,2.20957,2.20906,2.2095,11000000.0
2009-10-30 19:11:00,2.20963,2.2097,2.20922,2.20922,9000000.0
2009-10-30 19:12:00,2.20928,2.20938,2.20872,2.20872,11000000.0
2009-10-30 19:13:00,2.20899,2.20909,2.20863,2.20894,7000000.0
2009-10-30 19:14:00,2.20895,2.20897,2.20852,2.20853,7000000.0
2009-10-30 19:15:00,2.20825,2.20921,2.20825,2.20921,8000000.0
2009-10-30 19:16:00,2.20958,2.20985,2.20914,2.20971,11000000.0
2009-10-30 19:17:00,2.21001,2.21037,2.21001,2.21037,10000000.0
2009-10-30 19:18:00,2.2104,2.2104,2.21023,2.21032,7000000.0
2009-10-30 19:19:00,2.21056,2.21069,2.20998,2.21009,7000000.0
2009-10-30 19:20:00,2.21018,2.21052,2.21011,2.21046,9000000.0
2009-10-30 19:21:00,2.21032,2.21039,2.20993,2.20993,10000000.0
2009-10-30 19:22:00,2.20991,2.21075,2.20967,2.21075,9000000.0
2009-10-30 19:23:00,2.21087,2.21087,2.20963,2.20996,11000000.0
2009-10-30 19:24:00,2.20982,2.21466,2.20982,2.21466,7000000.0
2009-10-30 19:25:00,2.21459,2.21514,2.21387,2.21514,7000000.0
2009-10-30 19:26:00,2.2156,2.21572,2.21401,2.21568,9000000.0
2009-10-30 19:27:00,2.21584,2.21643,2.21533,2.21533,8000000.0
2009-10-30 19:28:00,2.21519,2.2154,2.21519,2.21534,11000000.0
2009-10-30 19:29:00,2.21574,2.2165,2.21574,2.21622,7000000.0
2009-10-30 19:30:00,2.217,2.21715,2.21559,2.217,10000000.0
2009-10-30 19:31:00,2.21664,2.21731,2.21662,2.21706,8000000.0
2009-10-30 19:32:00,2.21749,2.21796,2.21703,2.21713,11000000.0
2009-10-30 19:33:00,2.21739,2.21888,2.21739,2.21796,9000000.0
2009-10-30 19:34:00,2.21816,2.21825,2.21731,2.21807,10000000.0
2009-10-30 19:35:00,2.2182,2.21916,2.21793,2.21916,9000000.0
2009-10-30 19:36:00,2.21957,2.21993,2.2195,2.2195,11000000.0
2009-10-30 19:37:00,2.21941,2.21986,2.21941,2.21965,7000000.0
2009-10-30 19:38:00,2.21993,2.22032,2.21954,2.21954,9000000.0
2009-10-30 19:39:00,2.22009,2.22017,2.21754,2.21785,10000000.0
2009-10-30 19:40:00,2.21665,2.21899,2.21665,2.21899,7000000.0
2009-10-30 19:41:00,2.21915,2.21954,2.21902,2.2192,7000000.0
2009-10-30 19:42:00,2.21954,2.21973,2.21906,2.21924,9000000.0
2009-10-30 19:43:00,2.21899,2.21948,2.21886,2.21886,10000000.0
2009-10-30 19:44:00,2.21917,2.21945,2.21882,2.21896,10000000.0
2009-10-30 19:45:00,2.21896,2.2197,2.21895,2.2197,7000000.0
2009-10-30 19:46:00,2.2193,2.22073,2.2193,2.22039,8000000.0
2009-10-30 19:47:00,2.22025,2.22055,2.22017,2.22027,10000000.0
2009-10-30 19:48:00,2.22021,2.22025,2.21911,2.21959,10000000.0
2009-10-30 19:49:00,2.21934,2.21945,2.21816,2.21833,10000000.0
2009-10-30 19:50:00,2.21843,2.21873,2.21808,2.21808,10000000.0
2009-10-30 19:51:00,2.21821,2.21827,2.21767,2.21777,7000000.0
2009-10-30 19:52:00,2.21826,2.21885,2.21826,2.21875,11000000.0
2009-10-30 19:53:00,2.21844,2.21877,2.21815,2.21818,9000000.0
2009-10-30 19:54:00,2.21833,2.21833,2.21793,2.21802,8000000.0
2009-10-30 19:55:00,2.218,2.21943,2.218,2.21943,9000000.0
2009-10-30 19:56:00,2.219,2.21941,2.21889,2.21925,8000000.0
2009-10-30 19:57:00,2.21934,2.21981,2.21885,2.21981,8000000.0
2009-10-30 19:58:00,2.21957,2.21979,2.21943,2.21961,7000000.0
2009-10-30 19:59:00,2.21868,2.21964,2.21819,2.21819,10000000.0
2009-10-30 20:00:00,2.21838,2.21888,2.21833,2.21834,11000000.0
2009-10-30 20:01:00,2.21848,2.21925,2.21848,2.21924,11000000.0
2009-10-30 20:02:00,2.21926,2.21928,2.21884,2.21884,10000000.0
2009-10-30 20:03:00,2.21928,2.21942,2.21893,2.21893,8000000.0
2009-10-30 20:04:00,2.2184,2.21876,2.21788,2.21788,9000000.0
2009-10-30 20:05:00,2.21726,2.21777,2.21667,2.21751,10000000.0
2009-10-30 20:06:00,2.21759,2.21776,2.21732,2.21738,7000000.0
2009-10-30 20:07:00,2.21709,2.21747,2.21709,2.21747,8000000.0
2009-10-30 20:08:00,2.21763,2.21802,2.21715,2.21802,8000000.0
2009-10-30 20:09:00,2.2186,2.2189,2.21663,2.21699,7000000.0
2009-10-30 20:10:00,2.21678,2.2177,2.21678,2.2177,8000000.0
2009-10-30 20:11:00,2.21769,2.21769,2.21719,2.21719,8000000.0
2009-10-30 20:12:00,2.21722,2.21726,2.21611,2.21659,9000000.0
2009-10-30 20:13:00,2.21588,2.21616,2.21534,2.2156,9000000.0
2009-10-30 20:14:00,2.21565,2.21611,2.21565,2.21611,7000000.0
2009-10-30 20:15:00,2.21561,2.21588,2.21537,2.2155,11000000.0
2009-10-30 20:16:00,2.21543,2.21663,2.21543,2.21663,8000000.0
2009-10-30 20:17:00,2.21672,2.21686,2.21638,2.21667,11000000.0
2009-10-30 20:18:00,2.21634,2.2168,2.21609,2.2168,7000000.0
2009-10-30 20:19:00,2.21705,2.21717,2.21686,2.21704,10000000.0
2009-10-30 20:20:00,2.21727,2.21761,2.21727,2.21749,9000000.0
2009-10-30 20:21:00,2.21739,2.21804,2.21734,2.21804,8000000.0
2009-10-30 20:22:00,2.21828,2.21849,2.21823,2.21823,10000000.0
2009-10-30 20:23:00,2.21817,2.22021,2.21817,2.22001,9000000.0
2009-10-30 20:24:00,2.22026,2.22082,2.22026,2.22082,8000000.0
2009-10-30 20:25:00,2.22102,2.22103,2.2205,2.22074,10000000.0
2009-10-30 20:26:00,2.22072,2.22072,2.22024,2.2203,10000000.0
2009-10-30 20:27:00,2.22029,2.22032,2.21994,2.21994,8000000.0
2009-10-30 20:28:00,2.2202,2.22045,2.22001,2.22045,10000000.0
2009-10-30 20:29:00,2.22056,2.22063,2.22045,2.22056,9000000.0
2009-10-30 20:30:00,2.22001,2.22047,2.21987,2.22046,8000000.0
2009-10-30 20:31:00,2.22065,2.22104,2.22033,2.22104,11000000.0
2009-10-30 20:32:00,2.22136,2.22175,2.22134,2.22175,8000000.0
2009-10-30 20:33:00,2.22182,2.22196,2.22159,2.22159,10000000.0
2009-10-30 20:34:00,2.22169,2.22172,2.22091,2.22092,7000000.0
2009-10-30 20:35:00,2.21745,2.21892,2.21745,2.21858,7000000.0
2009-10-30 20:36:00,2.2184,2.21883,2.21717,2.21883,10000000.0
2009-10-30 20:37:00,2.21938,2.21938,2.21913,2.21916,7000000.0
2009-10-30 20:38:00,2.2191,2.21956,2.21894,2.21949,7000000.0
2009-10-30 20:39:00,2.21945,2.2203,2.21937,2.21979,10000000.0
2009-10-30 20:40:00,2.21905,2.21905,2.21756,2.21759,7000000.0
2009-10-30 20:41:00,2.21781,2.21781,2.21736,2.21754,10000000.0
2009-10-30 20:42:00,2.21769,2.21813,2.21676,2.21676,11000000.0
2009-10-30 20:43:00,2.21683,2.21708,2.21663,2.21677,7000000.0
2009-10-30 20:44:00,2.21639,2.21656,2.21615,2.21618,10000000.0
2009-10-30 20:45:00,2.21661,2.21691,2.21617,2.21691,7000000.0
2009-10-30 20:46:00,2.21717,2.21721,2.21672,2.21677,11000000.0
2009-10-30 20:47:00,2.21658,2.21752,2.21658,2.21749,10000000.0
2009-10-30 20:48:00,2.21761,2.21765,2.21736,2.21764,11000000.0
2009-10-30 20:49:00,2.21755,2.21755,2.21687,2.21694,10000000.0
2009-10-30 20:50:00,2.21691,2.21747,2.21691,2.21722,8000000.0
2009-10-30 20:51:00,2.21726,2.2176,2.21702,2.21702,7000000.0
2009-10-30 20:52:00,2.21651,2.21676,2.21602,2.21602,11000000.0
2009-10-30 20:53:00,2.21601,2.21712,2.21598,2.21712,8000000.0
2009-10-30 20:54:00,2.2166,2.2172,2.2166,2.21662,8000000.0
2009-10-30 20:55:00,2.21637,2.21654,2.21586,2.21586,7000000.0
2009-10-30 20:56:00,2.2166,2.2166,2.21568,2.21569,10000000.0
2009-10-30 20:57:00,2.21485,2.21485,2.21217,2.21289,8000000.0
2009-10-30 20:58:00,2.21288,2.21316,2.21283,2.21303,11000000.0
2009-10-30 20:59:00,2.21305,2.21433,2.21305,2.21433,11000000.0
2009-10-30 21:00:00,2.21445,2.21452,2.21406,2.21406,10000000.0
2009-10-30 21:01:00,2.21396,2.21424,2.21367,2.21424,8000000.0
2009-10-30 21:02:00,2.21457,2.21528,2.21448,2.21448,7000000.0
2009-10-30 21:03:00,2.21346,2.21346,2.20919,2.21332,8000000.0
2009-10-30 21:04:00,2.21445,2.21468,2.21405,2.21423,9000000.0
2009-10-30 21:05:00,2.21409,2.21409,2.21334,2.21401,10000000.0
2009-10-30 21:06:00,2.21395,2.21438,2.21383,2.21438,7000000.0
2009-10-30 21:07:00,2.21351,2.21454,2.21171,2.21171,8000000.0
2009-10-30 21:08:00,2.21356,2.21383,2.21132,2.21132,10000000.0
2009-10-30 21:09:00,2.2113,2.21432,2.2113,2.21432,9000000.0
2009-10-30 21:10:00,2.21388,2.21444,2.21215,2.21215,10000000.0
2009-10-30 21:11:00,2.21435,2.21468,2.21256,2.21468,7000000.0
2009-10-30 21:12:00,2.21532,2.21532,2.21182,2.21182,8000000.0
2009-10-30 21:13:00,2.2129,2.21436,2.21272,2.21272,10000000.0
2009-10-30 21:14:00,2.21283,2.21518,2.21204,2.21204,9000000.0
2009-10-30 21:15:00,2.21461,2.21461,2.2099,2.2099,10000000.0
2009-10-30 21:16:00,2.20932,2.21219,2.20932,2.21053,11000000.0
2009-10-30 21:17:00,2.21221,2.21317,2.21109,2.21315,8000000.0
2009-10-30 21:18:00,2.2102,2.21483,2.2102,2.21483,7000000.0
2009-10-30 21:19:00,2.2146,2.2146,2.21121,2.21121,10000000.0
2009-10-30 21:20:00,2.21345,2.21405,2.21219,2.21405,8000000.0
2009-10-30 21:21:00,2.21071,2.21404,2.21071,2.21404,9000000.0
2009-10-30 21:22:00,2.21119,2.21446,2.21119,2.21446,11000000.0
2009-10-30 21:23:00,2.21221,2.21319,2.21084,2.21084,10000000.0
2009-10-30 21:24:00,2.21131,2.21297,2.21131,2.21297,8000000.0
2009-10-30 21:25:00,2.21281,2.21318,2.21136,2.21318,7000000.0
2009-10-30 21:26:00,2.21146,2.21252,2.21042,2.21042,8000000.0
2009-10-30 21:27:00,2.21108,2.21284,2.21056,2.21284,11000000.0
2009-10-30 21:28:00,2.2134,2.2136,2.21094,2.21357,10000000.0
2009-10-30 21:29:00,2.21069,2.2139,2.21065,2.2139,9000000.0
2009-10-30 21:30:00,2.2139,2.2141,2.21121,2.21121,7000000.0
2009-10-30 21:31:00,2.21199,2.21497,2.21199,2.21497,8000000.0
2009-10-30 21:32:00,2.2142,2.21487,2.21305,2.21487,9000000.0
2009-10-30 21:33:00,2.2119,2.21436,2.21152,2.21152,9000000.0
2009-10-30 21:34:00,2.21449,2.21449,2.21062,2.21372,11000000.0
2009-10-30 21:35:00,2.21138,2.21352,2.21132,2.21132,8000000.0
2009-10-30 21:36:00,2.21302,2.21354,2.21124,2.21354,8000000.0
2009-10-30 21:37:00,2.21078,2.21313,2.21078,2.21098,11000000.0
2009-10-30 21:38:00,2.21142,2.21363,2.21142,2.21363,11000000.0
2009-10-30 21:39:00,2.21069,2.21377,2.21069,2.21377,7000000.0
2009-10-30 21:40:00,2.21202,2.21339,2.21155,2.21162,9000000.0
2009-10-30 21:41:00,2.21179,2.21414,2.21162,2.21414,10000000.0
2009-10-30 21:42:00,2.21182,2.21409,2.21127,2.21127,11000000.0
2009-10-30 21:43:00,2.21141,2.21346,2.21055,2.21055,9000000.0
2009-10-30 21:44:00,2.21068,2.21203,2.2088,2.2088,7000000.0
2009-10-30 21:45:00,2.21112,2.21112,2.20819,2.21109,9000000.0
2009-10-30 21:46:00,2.20763,2.21146,2.20763,2.21146,7000000.0
2009-10-30 21:47:00,2.20876,2.21035,2.20791,2.20833,8000000.0
2009-10-30 21:48:00,2.21154,2.21154,2.20794,2.21054,10000000.0
2009-10-30 21:49:00,2.20762,2.2099,2.20755,2.20783,8000000.0
2009-10-30 21:50:00,2.20793,2.21102,2.20793,2.211,8000000.0
2009-10-30 21:51:00,2.20731,2.21048,2.20714,2.21048,9000000.0
2009-10-30 21:52:00,2.20704,2.20967,2.20704,2.20967,8000000.0
2009-10-30 21:53:00,2.20689,2.21055,2.20689,2.21055,7000000.0
2009-10-30 21:54:00,2.2079,2.20979,2.2079,2.20979,7000000.0
2009-10-30 21:55:00,2.20974,2.20993,2.20738,2.20738,10000000.0
2009-10-30 21:56:00,2.20693,2.21,2.20693,2.20772,10000000.0
2009-10-30 21:57:00,2.2078,2.21026,2.2078,2.20795,10000000.0
2009-10-30 21:58:00,2.20828,2.2093,2.20779,2.20779,11000000.0
2009-10-30 21:59:00,2.20748,2.20748,2.20725,2.20725,7000000.0
2009-10-30 22:00:00,2.20977,2.20977,2.20769,2.20769,7000000.0
2009-10-30 22:01:00,2.20762,2.20787,2.20758,2.20787,10000000.0
2009-10-30 22:02:00,2.2078,2.2078,2.20761,2.20761,7000000.0
2009-10-30 22:03:00,2.20763,2.20804,2.20763,2.20803,7000000.0
2009-10-30 22:04:00,2.20823,2.20885,2.20823,2.20828,11000000.0
2009-10-30 22:05:00,2.20792,2.20792,2.20715,2.20717,11000000.0
2009-10-30 22:06:00,2.20672,2.20679,2.20652,2.20666,8000000.0
2009-10-30 22:07:00,2.20667,2.20667,2.20646,2.20646,7000000.0
2009-10-30 22:08:00,2.20629,2.2067,2.20617,2.2067,7000000.0
2009-10-30 22:09:00,2.20665,2.20677,2.20627,2.20627,8000000.0
2009-10-30 22:10:00,2.20609,2.20627,2.20609,2.20615,10000000.0
2009-10-30 22:11:00,2.20608,2.20627,2.20608,2.20627,7000000.0
2009-10-30 22:12:00,2.20575,2.20613,2.20494,2.20494,8000000.0
2009-10-30 22:13:00,2.20453,2.20453,2.20428,2.20437,7000000.0
2009-10-30 22:14:00,2.20525,2.20663,2.20525,2.20663,7000000.0
2009-10-30 22:15:00,2.20952,2.20952,2.20742,2.20779,11000000.0
2009-10-30 22:16:00,2.20771,2.20782,2.20759,2.20759,8000000.0
2009-10-30 22:17:00,2.2077,2.20774,2.20764,2.20772,7000000.0
2009-10-30 22:18:00,2.20783,2.20796,2.20783,2.20784,11000000.0
2009-10-30 22:19:00,2.2079,2.2079,2.20765,2.20783,8000000.0
2009-10-30 22:20:00,2.20808,2.20828,2.20808,2.20813,8000000.0
2009-10-30 22:21:00,2.20818,2.20826,2.2081,2.2081,10000000.0
2009-10-30 22:22:00,2.20823,2.20833,2.20823,2.20833,9000000.0
2009-10-30 22:23:00,2.20848,2.20848,2.20838,2.20838,9000000.0
2009-10-30 22:24:00,2.20831,2.20844,2.20831,2.20834,7000000.0
2009-10-30 22:25:00,2.20851,2.20855,2.20843,2.20853,11000000.0
2009-10-30 22:26:00,2.20889,2.21024,2.20889,2.21024,8000000.0
2009-10-30 22:27:00,2.21044,2.21062,2.21008,2.21049,10000000.0
2009-10-30 22:28:00,2.21063,2.21065,2.21023,2.21034,7000000.0
2009-10-30 22:29:00,2.21077,2.21077,2.21041,2.21076,9000000.0
2009-10-30 22:30:00,2.21372,2.21372,2.21163,2.21163,10000000.0
2009-10-30 22:31:00,2.2115,2.21179,2.21146,2.21179,9000000.0
2009-10-30 22:32:00,2.2117,2.21183,2.21169,2.21175,8000000.0
2009-10-30 22:33:00,2.21162,2.21179,2.21159,2.21179,11000000.0
2009-10-30 22:34:00,2.21172,2.2118,2.21165,2.2118,9000000.0
2009-10-30 22:35:00,2.21188,2.21196,2.2118,2.2118,7000000.0
2009-10-30 22:36:00,2.21176,2.2118,2.21147,2.2117,11000000.0
2009-10-30 22:37:00,2.21187,2.21187,2.21146,2.21146,9000000.0
2009-10-30 22:38:00,2.21142,2.21142,2.211,2.21132,7000000.0
2009-10-30 22:39:00,2.21126,2.21147,2.21126,2.21147,7000000.0
2009-10-30 22:40:00,2.21169,2.21177,2.21157,2.21157,10000000.0
2009-10-30 22:41:00,2.21171,2.21171,2.21157,2.21157,8000000.0
2009-10-30 22:42:00,2.21171,2.21203,2.21161,2.21161,8000000.0
2009-10-30 22:43:00,2.21162,2.21163,2.21152,2.21159,7000000.0
2009-10-30 22:44:00,2.21168,2.21168,2.21133,2.21158,11000000.0
2009-10-30 22:45:00,2.21297,2.21297,2.21167,2.21167,8000000.0
2009-10-30 22:46:00,2.21139,2.21181,2.21132,2.21181,9000000.0
2009-10-30 22:47:00,2.21167,2.21184,2.21135,2.21182,8000000.0
2009-10-30 22:48:00,2.21168,2.21193,2.21168,2.2118,7000000.0
2009-10-30 22:49:00,2.21187,2.21187,2.2117,2.2117,7000000.0
2009-10-30 22:50:00,2.21187,2.21193,2.21171,2.21188,8000000.0
2009-10-30 22:51:00,2.21175,2.21195,2.21161,2.21195,9000000.0
2009-10-30 22:52:00,2.21195,2.21225,2.21195,2.21199,7000000.0
2009-10-30 22:53:00,2.21177,2.21179,2.21159,2.21177,9000000.0
2009-10-30 22:54:00,2.21172,2.21172,2.21139,2.21147,8000000.0
2009-10-30 22:55:00,2.21138,2.21164,2.21138,2.21164,10000000.0
2009-10-30 22:56:00,2.21179,2.21224,2.21179,2.21224,8000000.0
2009-10-30 22:57:00,2.21244,2.21256,2.21219,2.21219,9000000.0
2009-10-30 22:58:00,2.21208,2.21216,2.21184,2.21184,11000000.0
2009-10-30 22:59:00,2.21217,2.21218,2.21175,2.21186,11000000.0
2009-11-02 00:00:00,2.20296,2.20299,2.20278,2.20283,8000000.0
2009-11-02 00:01:00,2.20477,2.20715,2.20289,2.20289,7000000.0
2009-11-02 00:02:00,2.20786,2.20932,2.20537,2.20932,7000000.0
2009-11-02 00:03:00,2.20274,2.20274,2.2024,2.20273,8000000.0
2009-11-02 00:04:00,2.20284,2.20284,2.20283,2.20284,7000000.0
2009-11-02 00:05:00,2.20921,2.20927,2.20329,2.20329,9000000.0
2009-11-02 00:06:00,2.2079,2.20944,2.20573,2.20944,10000000.0
2009-11-02 00:07:00,2.20327,2.20895,2.20327,2.20895,11000000.0
2009-11-02 00:08:00,2.20949,2.20949,2.20469,2.20852,9000000.0
2009-11-02 00:09:00,2.20407,2.20658,2.20271,2.20271,7000000.0
2009-11-02 00:10:00,2.20244,2.20709,2.20244,2.20344,8000000.0
2009-11-02 00:11:00,2.2087,2.2087,2.20278,2.20278,11000000.0
2009-11-02 00:12:00,2.2082,2.20834,2.203,2.203,11000000.0
2009-11-02 00:13:00,2.20706,2.2085,2.20468,2.2085,8000000.0
2009-11-02 00:14:00,2.20874,2.20875,2.20873,2.20874,9000000.0
2009-11-02 00:15:00,2.21063,2.21063,2.20327,2.20751,9000000.0
2009-11-02 00:16:00,2.20839,2.20839,2.20199,2.20199,11000000.0
2009-11-02 00:17:00,2.2079,2.2079,2.20159,2.20159,9000000.0
2009-11-02 00:18:00,2.20242,2.20703,2.20242,2.20278,8000000.0
2009-11-02 00:19:00,2.20651,2.20651,2.20165,2.20165,7000000.0
2009-11-02 00:20:00,2.20789,2.20789,2.20255,2.20255,8000000.0
2009-11-02 00:21:00,2.20644,2.20659,2.20293,2.20293,8000000.0
2009-11-02 00:22:00,2.20748,2.20748,2.20167,2.20171,9000000.0
2009-11-02 00:23:00,2.20665,2.20721,2.20255,2.20721,9000000.0
2009-11-02 00:24:00,2.20294,2.20653,2.20294,2.20653,8000000.0
2009-11-02 00:25:00,2.20169,2.20708,2.20169,2.20708,11000000.0
2009-11-02 00:26:00,2.20678,2.20678,2.20255,2.20633,8000000.0
2009-11-02 00:27:00,2.20253,2.20547,2.2016,2.2016,7000000.0
2009-11-02 00:28:00,2.20707,2.20707,2.20164,2.20164,9000000.0
2009-11-02 00:29:00,2.20548,2.21016,2.20257,2.21016,7000000.0
2009-11-02 00:30:00,2.21262,2.21262,2.20147,2.20147,8000000.0
2009-11-02 00:31:00,2.20609,2.20609,2.20105,2.20112,7000000.0
2009-11-02 00:32:00,2.20583,2.20754,2.20339,2.20754,8000000.0
2009-11-02 00:33:00,2.20769,2.20769,2.20117,2.20117,9000000.0
2009-11-02 00:34:00,2.20603,2.20765,2.20382,2.20765,11000000.0
2009-11-02 00:35:00,2.20775,2.20775,2.20316,2.20653,8000000.0
2009-11-02 00:36:00,2.20193,2.2062,2.20193,2.20238,8000000.0
2009-11-02 00:37:00,2.20615,2.20641,2.20163,2.20163,11000000.0
2009-11-02 00:38:00,2.20666,2.20666,2.20127,2.20127,10000000.0
2009-11-02 00:39:00,2.20597,2.20705,2.20343,2.20705,9000000.0
2009-11-02 00:40:00,2.20052,2.20882,2.20052,2.2057,9000000.0
2009-11-02 00:41:00,2.2112,2.21121,2.20563,2.20563,8000000.0
2009-11-02 00:42:00,2.21129,2.21129,2.20488,2.20488,7000000.0
2009-11-02 00:43:00,2.21139,2.21139,2.20516,2.20516,11000000.0
2009-11-02 00:44:00,2.2097,2.20981,2.20529,2.20529,11000000.0
2009-11-02 00:45:00,2.21225,2.21225,2.20714,2.2107,7000000.0
2009-11-02 00:46:00,2.21175,2.21175,2.2051,2.2051,8000000.0
2009-11-02 00:47:00,2.20606,2.20986,2.20547,2.20547,8000000.0
2009-11-02 00:48:00,2.20969,2.21027,2.20635,2.21027,7000000.0
2009-11-02 00:49:00,2.21135,2.21135,2.20738,2.20984,7000000.0
2009-11-02 00:50:00,2.2102,2.21043,2.20618,2.21043,8000000.0
2009-11-02 00:51:00,2.21129,2.21143,2.20533,2.20533,7000000.0
2009-11-02 00:52:00,2.21155,2.21363,2.20898,2.20898,11000000.0
2009-11-02 00:53:00,2.21077,2.21397,2.20964,2.20967,11000000.0
2009-11-02 00:54:00,2.21657,2.21657,2.21168,2.21575,9000000.0
2009-11-02 00:55:00,2.2114,2.21388,2.2098,2.2098,9000000.0
2009-11-02 00:56:00,2.2116,2.21408,2.20961,2.20961,9000000.0
2009-11-02 00:57:00,2.2103,2.21602,2.2103,2.21106,11000000.0
2009-11-02 00:58:00,2.21568,2.21568,2.21181,2.21181,8000000.0
2009-11-02 00:59:00,2.21645,2.21795,2.21415,2.21774,10000000.0
2009-11-02 01:00:00,2.2194,2.2194,2.21176,2.21176,9000000.0
2009-11-02 01:01:00,2.21294,2.21996,2.21294,2.21984,8000000.0
2009-11-02 01:02:00,2.22008,2.22008,2.21414,2.21733,8000000.0
2009-11-02 01:03:00,2.21678,2.21678,2.21283,2.21283,8000000.0
2009-11-02 01:04:00,2.21164,2.21601,2.21164,2.21334,7000000.0
2009-11-02 01:05:00,2.21739,2.21777,2.2131,2.21777,8000000.0
2009-11-02 01:06:00,2.21707,2.21875,2.21456,2.21875,9000000.0
2009-11-02 01:07:00,2.21698,2.21698,2.21358,2.21358,7000000.0
2009-11-02 01:08:00,2.21705,2.2178,2.21351,2.21351,9000000.0
2009-11-02 01:09:00,2.21863,2.21938,2.21383,2.21938,12000000.0
2009-11-02 01:10:00,2.21239,2.21837,2.21239,2.21293,17000000.0
2009-11-02 01:11:00,2.21755,2.21755,2.21142,2.21142,10000000.0
2009-11-02 01:12:00,2.21676,2.21676,2.21139,2.21139,10000000.0
2009-11-02 01:13:00,2.21175,2.21719,2.21128,2.21128,23000000.0
2009-11-02 01:14:00,2.21675,2.21675,2.21038,2.21038,12000000.0
2009-11-02 01:15:00,2.21905,2.21905,2.21133,2.21692,13000000.0
2009-11-02 01:16:00,2.21055,2.2173,2.21043,2.2117,25000000.0
2009-11-02 01:17:00,2.21597,2.21758,2.21346,2.21758,7000000.0
2009-11-02 01:18:00,2.2125,2.21493,2.2106,2.2106,9000000.0
2009-11-02 01:19:00,2.21738,2.21738,2.2103,2.2103,7000000.0
2009-11-02 01:20:00,2.2102,2.21557,2.21009,2.21088,13000000.0
2009-11-02 01:21:00,2.21028,2.21416,2.21023,2.2114,7000000.0
2009-11-02 01:22:00,2.21507,2.21527,2.21115,2.21115,10000000.0
2009-11-02 01:23:00,2.21609,2.21609,2.21023,2.21023,10000000.0
2009-11-02 01:24:00,2.21609,2.21614,2.21094,2.21614,11000000.0
2009-11-02 01:25:00,2.216,2.21644,2.21125,2.21644,10000000.0
2009-11-02 01:26:00,2.21271,2.21513,2.21058,2.21058,7000000.0
2009-11-02 01:27:00,2.21626,2.21626,2.21128,2.2162,10000000.0
2009-11-02 01:28:00,2.21178,2.21425,2.21015,2.21015,9000000.0
2009-11-02 01:29:00,2.21639,2.21639,2.21009,2.21009,13000000.0
2009-11-02 01:30:00,2.21919,2.21919,2.20997,2.20997,8000000.0
2009-11-02 01:31:00,2.21597,2.21597,2.20852,2.20852,7000000.0
2009-11-02 01:32:00,2.20949,2.21368,2.2088,2.21368,13000000.0
2009-11-02 01:33:00,2.21448,2.21448,2.20919,2.21373,11000000.0
2009-11-02 01:34:00,2.20942,2.21238,2.20851,2.20857,7000000.0
2009-11-02 01:35:00,2.21374,2.2142,2.20963,2.20963,10000000.0
2009-11-02 01:36:00,2.21567,2.21567,2.20982,2.20982,9000000.0
2009-11-02 01:37:00,2.21607,2.21607,2.20934,2.20934,10000000.0
2009-11-02 01:38:00,2.21426,2.21428,2.21013,2.21013,9000000.0
2009-11-02 01:39:00,2.21413,2.21455,2.21169,2.21455,5000000.0
2009-11-02 01:40:00,2.216,2.216,2.20884,2.20884,14000000.0
2009-11-02 01:41:00,2.21555,2.21555,2.20981,2.2137,9000000.0
2009-11-02 01:42:00,2.20945,2.21218,2.20786,2.20786,7000000.0
2009-11-02 01:43:00,2.21448,2.21448,2.20772,2.20772,8000000.0
2009-11-02 01:44:00,2.20946,2.2119,2.20779,2.20779,7000000.0
2009-11-02 01:45:00,2.21526,2.21526,2.20896,2.21014,7000000.0
2009-11-02 01:46:00,2.21726,2.21726,2.21301,2.21544,7000000.0
2009-11-02 01:47:00,2.21129,2.21573,2.21129,2.21171,8000000.0
2009-11-02 01:48:00,2.21263,2.21533,2.21165,2.21165,7000000.0
2009-11-02 01:49:00,2.2173,2.21956,2.21359,2.21956,9000000.0
2009-11-02 01:50:00,2.21535,2.21797,2.21369,2.21369,11000000.0
2009-11-02 01:51:00,2.21818,2.21867,2.21511,2.21834,10000000.0
2009-11-02 01:52:00,2.21706,2.21787,2.21275,2.21787,9000000.0
2009-11-02 01:53:00,2.21749,2.21749,2.21174,2.21174,8000000.0
2009-11-02 01:54:00,2.21628,2.21769,2.2137,2.21749,8000000.0
2009-11-02 01:55:00,2.21737,2.21737,2.21126,2.21126,9000000.0
2009-11-02 01:56:00,2.21012,2.2168,2.21012,2.21258,10000000.0
2009-11-02 01:57:00,2.21659,2.2175,2.21404,2.2175,11000000.0
2009-11-02 01:58:00,2.21615,2.21867,2.21366,2.21867,8000000.0
2009-11-02 02:01:00,2.21458,2.21693,2.21262,2.21262,7000000.0
2009-11-02 02:02:00,2.21938,2.21938,2.21274,2.21274,11000000.0
2009-11-02 02:03:00,2.21715,2.2186,2.21473,2.2186,10000000.0
2009-11-02 02:04:00,2.21819,2.21819,2.21243,2.21243,8000000.0
2009-11-02 02:05:00,2.21162,2.21926,2.21162,2.21926,7000000.0
2009-11-02 02:06:00,2.22079,2.22079,2.21363,2.21363,9000000.0
2009-11-02 02:07:00,2.21341,2.21963,2.21314,2.21952,9000000.0
2009-11-02 02:08:00,2.21342,2.21972,2.21342,2.21972,11000000.0
2009-11-02 02:09:00,2.21343,2.21879,2.21294,2.21879,9000000.0
2009-11-02 02:10:00,2.21335,2.2183,2.21319,2.21463,9000000.0
2009-11-02 02:11:00,2.2203,2.22033,2.21379,2.21379,7000000.0
2009-11-02 02:12:00,2.21466,2.21722,2.21279,2.21279,8000000.0
2009-11-02 02:13:00,2.21971,2.21971,2.21288,2.21288,7000000.0
2009-11-02 02:14:00,2.21956,2.21956,2.21322,2.2133,9000000.0
2009-11-02 02:15:00,2.22038,2.22106,2.21227,2.21254,9000000.0
2009-11-02 02:16:00,2.2193,2.2193,2.21264,2.21274,11000000.0
2009-11-02 02:17:00,2.2142,2.21752,2.21373,2.21373,7000000.0
2009-11-02 02:18:00,2.21254,2.21643,2.21239,2.21372,7000000.0
2009-11-02 02:19:00,2.21644,2.21679,2.21286,2.21286,11000000.0
2009-11-02 02:20:00,2.2166,2.2166,2.21349,2.21349,7000000.0
2009-11-02 02:21:00,2.21782,2.21882,2.21411,2.21882,8000000.0
2009-11-02 02:22:00,2.21794,2.21796,2.21525,2.21525,7000000.0
2009-11-02 02:23:00,2.22039,2.22039,2.21562,2.21875,8000000.0
2009-11-02 02:24:00,2.22018,2.22018,2.21831,2.21964,7000000.0
2009-11-02 02:25:00,2.21741,2.21936,2.21729,2.21774,8000000.0
2009-11-02 02:26:00,2.21931,2.21931,2.21805,2.21805,7000000.0
2009-11-02 02:27:00,2.21952,2.21968,2.21811,2.21811,8000000.0
2009-11-02 02:28:00,2.21754,2.2197,2.21754,2.2179,9000000.0
2009-11-02 02:29:00,2.21969,2.21969,2.21741,2.21741,9000000.0
2009-11-02 02:30:00,2.22149,2.22149,2.21828,2.22005,8000000.0
2009-11-02 02:31:00,2.21958,2.21993,2.21873,2.21993,11000000.0
2009-11-02 02:32:00,2.21993,2.21993,2.21757,2.21757,11000000.0
2009-11-02 02:33:00,2.21968,2.21986,2.21794,2.21986,8000000.0
2009-11-02 02:34:00,2.21948,2.21948,2.21831,2.21831,7000000.0
2009-11-02 02:35:00,2.21753,2.22109,2.21753,2.22018,7000000.0
2009-11-02 02:36:00,2.22257,2.22263,2.22052,2.22206,8000000.0
2009-11-02 02:37:00,2.22094,2.22241,2.22045,2.22062,11000000.0
2009-11-02 02:38:00,2.22236,2.22301,2.22116,2.22116,9000000.0
2009-11-02 02:39:00,2.22302,2.22383,2.22149,2.22198,13000000.0
2009-11-02 02:40:00,2.22288,2.22288,2.22065,2.22065,7000000.0
2009-11-02 02:41:00,2.22012,2.22285,2.22012,2.22125,10000000.0
2009-11-02 02:42:00,2.22358,2.2271,2.2215,2.2271,12000000.0
2009-11-02 02:43:00,2.22704,2.2285,2.22349,2.22349,11000000.0
2009-11-02 02:44:00,2.22542,2.22551,2.22261,2.22263,7000000.0
2009-11-02 02:45:00,2.22699,2.22699,2.22328,2.22331,7000000.0
2009-11-02 02:46:00,2.22411,2.2249,2.22384,2.22479,7000000.0
2009-11-02 02:47:00,2.22614,2.227,2.2244,2.227,8000000.0
2009-11-02 02:48:00,2.22799,2.22799,2.22596,2.22727,11000000.0
2009-11-02 02:49:00,2.22778,2.22778,2.22522,2.22522,9000000.0
2009-11-02 02:50:00,2.22688,2.22715,2.22554,2.22554,9000000.0
2009-11-02 02:51:00,2.22528,2.22959,2.22483,2.22959,9000000.0
2009-11-02 02:52:00,2.23038,2.23053,2.2278,2.22807,7000000.0
2009-11-02 02:53:00,2.23082,2.23082,2.22836,2.22836,10000000.0
2009-11-02 02:54:00,2.22904,2.2303,2.22864,2.22864,10000000.0
2009-11-02 02:55:00,2.22856,2.23044,2.22821,2.22821,9000000.0
2009-11-02 02:56:00,2.23065,2.23065,2.22768,2.22768,11000000.0
2009-11-02 02:57:00,2.2267,2.22884,2.22595,2.228,7000000.0
2009-11-02 02:58:00,2.22694,2.22758,2.22581,2.22758,9000000.0
2009-11-02 02:59:00,2.22695,2.22702,2.22522,2.22526,10000000.0
2009-11-02 03:00:00,2.23043,2.23043,2.22571,2.22699,7000000.0
2009-11-02 03:01:00,2.22743,2.22743,2.22462,2.22462,9000000.0
2009-11-02 03:02:00,2.22521,2.22602,2.22431,2.22431,7000000.0
2009-11-02 03:03:00,2.2245,2.22574,2.22355,2.22455,8000000.0
2009-11-02 03:04:00,2.22426,2.22583,2.22346,2.22431,11000000.0
2009-11-02 03:05:00,2.2232,2.22448,2.22314,2.22416,7000000.0
2009-11-02 03:06:00,2.22431,2.22434,2.22247,2.22247,9000000.0
2009-11-02 03:07:00,2.22494,2.22507,2.22246,2.22246,8000000.0
2009-11-02 03:08:00,2.2247,2.22471,2.22252,2.22266,9000000.0
2009-11-02 03:09:00,2.22265,2.22361,2.22143,2.22158,8000000.0
2009-11-02 03:10:00,2.22444,2.22445,2.22189,2.22202,9000000.0
2009-11-02 03:11:00,2.22169,2.22351,2.2216,2.22251,7000000.0
2009-11-02 03:12:00,2.22513,2.22573,2.22239,2.22239,7000000.0
2009-11-02 03:13:00,2.22211,2.22404,2.22203,2.22203,11000000.0
2009-11-02 03:14:00,2.22204,2.22344,2.22159,2.22159,10000000.0
2009-11-02 03:15:00,2.22617,2.22617,2.22217,2.2246,10000000.0
2009-11-02 03:16:00,2.22273,2.22442,2.22212,2.22212,7000000.0
2009-11-02 03:17:00,2.22133,2.22352,2.22105,2.22129,10000000.0
2009-11-02 03:18:00,2.22153,2.22316,2.22153,2.22172,7000000.0
2009-11-02 03:19:00,2.22465,2.22523,2.22245,2.22323,8000000.0
2009-11-02 03:20:00,2.22572,2.22572,2.22374,2.22559,8000000.0
2009-11-02 03:21:00,2.22505,2.22549,2.2239,2.22549,11000000.0
2009-11-02 03:22:00,2.22502,2.22502,2.22378,2.22378,7000000.0
2009-11-02 03:23:00,2.22559,2.2259,2.22365,2.22365,8000000.0
2009-11-02 03:24:00,2.2236,2.22541,2.2236,2.22375,7000000.0
2009-11-02 03:25:00,2.22442,2.22644,2.22442,2.22644,7000000.0
2009-11-02 03:26:00,2.22396,2.22694,2.22396,2.22694,10000000.0
2009-11-02 03:27:00,2.22668,2.22668,2.22456,2.22649,10000000.0
2009-11-02 03:28:00,2.22403,2.22676,2.22401,2.22676,7000000.0
2009-11-02 03:29:00,2.22606,2.22606,2.22483,2.22483,7000000.0
2009-11-02 03:30:00,2.22916,2.22916,2.22531,2.22657,8000000.0
2009-11-02 03:31:00,2.22449,2.22691,2.22427,2.22691,8000000.0
2009-11-02 03:32:00,2.2265,2.2265,2.225,2.225,7000000.0
2009-11-02 03:33:00,2.22732,2.22748,2.22596,2.22739,8000000.0
2009-11-02 03:34:00,2.22716,2.22728,2.22552,2.22552,10000000.0
2009-11-02 03:35:00,2.22747,2.22747,2.22499,2.22499,9000000.0
2009-11-02 03:36:00,2.22542,2.22627,2.22469,2.22469,8000000.0
2009-11-02 03:37:00,2.22527,2.22673,2.22477,2.22673,11000000.0
2009-11-02 03:38:00,2.22493,2.22728,2.22493,2.22726,11000000.0
2009-11-02 03:39:00,2.22498,2.22701,2.22495,2.22701,11000000.0
2009-11-02 03:40:00,2.22678,2.22781,2.22596,2.22622,9000000.0
2009-11-02 03:41:00,2.22594,2.2278,2.22594,2.2267,7000000.0
2009-11-02 03:42:00,2.22887,2.22887,2.22634,2.22634,7000000.0
2009-11-02 03:43:00,2.22832,2.22832,2.22571,2.22571,9000000.0
2009-11-02 03:44:00,2.22824,2.22844,2.22566,2.22568,9000000.0
2009-11-02 03:45:00,2.22996,2.22996,2.22324,2.22324,8000000.0
2009-11-02 03:46:00,2.22427,2.22555,2.22255,2.22345,8000000.0
2009-11-02 03:47:00,2.22329,2.22407,2.2224,2.22407,11000000.0
2009-11-02 03:48:00,2.22205,2.22461,2.22205,2.22461,10000000.0
2009-11-02 03:49:00,2.22267,2.22342,2.22068,2.22213,9000000.0
2009-11-02 03:50:00,2.22206,2.22207,2.22004,2.22004,11000000.0
2009-11-02 03:51:00,2.22022,2.22102,2.21935,2.21939,8000000.0
2009-11-02 03:52:00,2.22002,2.22137,2.21933,2.22137,10000000.0
2009-11-02 03:53:00,2.22172,2.22172,2.21931,2.21931,7000000.0
2009-11-02 03:54:00,2.22184,2.22184,2.21901,2.21901,7000000.0
2009-11-02 03:55:00,2.22226,2.2223,2.21991,2.21991,10000000.0
2009-11-02 03:56:00,2.22166,2.22238,2.22065,2.22238,9000000.0
2009-11-02 03:57:00,2.22048,2.22115,2.21945,2.21952,8000000.0
2009-11-02 03:58:00,2.22221,2.22221,2.22048,2.22153,7000000.0
2009-11-02 03:59:00,2.22167,2.22221,2.22014,2.22221,8000000.0
2009-11-02 04:00:00,2.22074,2.2248,2.22074,2.22307,9000000.0
2009-11-02 04:01:00,2.22234,2.22234,2.21977,2.21977,7000000.0
2009-11-02 04:02:00,2.22201,2.22201,2.21988,2.21988,10000000.0
2009-11-02 04:03:00,2.21956,2.22186,2.21956,2.22186,9000000.0
2009-11-02 04:04:00,2.22239,2.22246,2.22075,2.22195,7000000.0
2009-11-02 04:05:00,2.2222,2.2222,2.22004,2.22179,8000000.0
2009-11-02 04:06:00,2.22217,2.22217,2.22063,2.22181,7000000.0
2009-11-02 04:07:00,2.22235,2.22235,2.21975,2.21975,9000000.0
2009-11-02 04:08:00,2.2198,2.21996,2.2198,2.21996,6000000.0
2009-11-02 04:10:00,2.22192,2.22192,2.21985,2.21988,5000000.0
2009-11-02 04:11:00,2.22173,2.22173,2.21962,2.21962,6000000.0
2009-11-02 04:12:00,2.22024,2.2211,2.21953,2.21953,8000000.0
2009-11-02 04:13:00,2.22026,2.22198,2.22016,2.22016,7000000.0
2009-11-02 04:14:00,2.21998,2.22237,2.21998,2.22052,10000000.0
2009-11-02 04:15:00,2.22591,2.22591,2.2211,2.22299,11000000.0
2009-11-02 04:16:00,2.22099,2.22219,2.22018,2.22018,9000000.0
2009-11-02 04:17:00,2.22054,2.22259,2.22054,2.22099,9000000.0
2009-11-02 04:18:00,2.2226,2.2226,2.2211,2.22218,7000000.0
2009-11-02 04:19:00,2.22184,2.22184,2.21956,2.2206,7000000.0
2009-11-02 04:20:00,2.2211,2.2211,2.22098,2.22098,16000000.0
2009-11-02 04:21:00,2.22009,2.22009,2.21858,2.21858,8000000.0
2009-11-02 04:22:00,2.21899,2.22016,2.21877,2.21877,8000000.0
2009-11-02 04:23:00,2.22231,2.2243,2.22212,2.22326,8000000.0
2009-11-02 04:24:00,2.22533,2.22533,2.22297,2.22297,7000000.0
2009-11-02 04:25:00,2.22371,2.2248,2.22311,2.22342,9000000.0
2009-11-02 04:26:00,2.22562,2.22604,2.22425,2.22425,9000000.0
2009-11-02 04:27:00,2.22392,2.22624,2.22383,2.22452,9000000.0
2009-11-02 04:28:00,2.2243,2.22685,2.2243,2.22685,11000000.0
2009-11-02 04:29:00,2.22685,2.22685,2.22449,2.22449,9000000.0
2009-11-02 04:30:00,2.22951,2.22951,2.22541,2.22683,8000000.0
2009-11-02 04:31:00,2.22514,2.22718,2.22514,2.22718,8000000.0
2009-11-02 04:32:00,2.22546,2.22646,2.22494,2.22494,7000000.0
2009-11-02 04:33:00,2.22456,2.22664,2.22456,2.22473,9000000.0
2009-11-02 04:34:00,2.22534,2.22735,2.22534,2.22735,9000000.0
2009-11-02 04:35:00,2.22767,2.22771,2.22523,2.22523,7000000.0
2009-11-02 04:36:00,2.2272,2.2272,2.22511,2.22683,8000000.0
2009-11-02 04:37:00,2.22616,2.22616,2.22381,2.22381,7000000.0
2009-11-02 04:38:00,2.22566,2.22671,2.22465,2.22671,7000000.0
2009-11-02 04:39:00,2.22618,2.22618,2.22395,2.22395,8000000.0
2009-11-02 04:40:00,2.22674,2.22691,2.22427,2.22427,7000000.0
2009-11-02 04:41:00,2.22699,2.22701,2.22459,2.22459,8000000.0
2009-11-02 04:42:00,2.2217,2.2245,2.22153,2.22153,12000000.0
2009-11-02 04:43:00,2.22351,2.22617,2.22205,2.22617,9000000.0
2009-11-02 04:44:00,2.22716,2.22716,2.22519,2.22639,7000000.0
2009-11-02 04:45:00,2.22443,2.22643,2.22443,2.22496,8000000.0
2009-11-02 04:46:00,2.22669,2.22669,2.22376,2.22551,11000000.0
2009-11-02 04:47:00,2.22287,2.22294,2.22287,2.22294,10000000.0
2009-11-02 04:48:00,2.22295,2.22298,2.22269,2.22298,11000000.0
2009-11-02 04:49:00,2.22296,2.22313,2.22266,2.22295,11000000.0
2009-11-02 04:50:00,2.22291,2.22295,2.2225,2.22272,10000000.0
2009-11-02 04:51:00,2.22281,2.22296,2.22281,2.22283,8000000.0
2009-11-02 04:52:00,2.22299,2.22299,2.2227,2.22289,8000000.0
2009-11-02 04:53:00,2.22291,2.22291,2.22235,2.22267,10000000.0
2009-11-02 04:54:00,2.22256,2.22272,2.22256,2.22272,9000000.0
2009-11-02 04:55:00,2.22323,2.22466,2.22229,2.22229,10000000.0
2009-11-02 04:56:00,2.22255,2.22349,2.22152,2.22152,9000000.0
2009-11-02 04:57:00,2.22255,2.22342,2.22189,2.22189,11000000.0
2009-11-02 04:58:00,2.22396,2.22396,2.2221,2.2221,7000000.0
2009-11-02 04:59:00,2.22397,2.22397,2.22241,2.22241,9000000.0
2009-11-02 05:00:00,2.22724,2.22724,2.22252,2.22252,7000000.0
2009-11-02 05:01:00,2.22202,2.22211,2.22202,2.22205,21000000.0
2009-11-02 05:02:00,2.22193,2.22201,2.22193,2.22201,8000000.0
2009-11-02 05:03:00,2.22229,2.22412,2.22229,2.22255,8000000.0
2009-11-02 05:04:00,2.22507,2.22507,2.2224,2.2224,10000000.0
2009-11-02 05:05:00,2.22261,2.22465,2.22261,2.22465,9000000.0
2009-11-02 05:06:00,2.2251,2.2251,2.22309,2.22493,12000000.0
2009-11-02 05:07:00,2.2227,2.22486,2.2227,2.22275,20000000.0
2009-11-02 05:08:00,2.22535,2.22535,2.22517,2.22528,10000000.0
2009-11-02 05:09:00,2.22462,2.22466,2.22246,2.22246,23000000.0
2009-11-02 05:10:00,2.22268,2.22524,2.22268,2.22294,15000000.0
2009-11-02 05:11:00,2.22526,2.22539,2.22302,2.22539,20000000.0
2009-11-02 05:12:00,2.22519,2.22519,2.22288,2.22288,25000000.0
2009-11-02 05:13:00,2.22521,2.22521,2.22292,2.22292,7000000.0
2009-11-02 05:14:00,2.22342,2.22434,2.22273,2.22273,10000000.0
2009-11-02 05:15:00,2.22756,2.22756,2.22344,2.22508,9000000.0
2009-11-02 05:16:00,2.22528,2.22528,2.22309,2.22309,10000000.0
2009-11-02 05:17:00,2.22282,2.22557,2.22282,2.22557,11000000.0
2009-11-02 05:18:00,2.2251,2.22513,2.2235,2.2235,8000000.0
2009-11-02 05:19:00,2.22284,2.22572,2.22284,2.22572,8000000.0
2009-11-02 05:20:00,2.22609,2.22609,2.22363,2.22363,24000000.0
2009-11-02 05:21:00,2.22366,2.22597,2.22366,2.22597,22000000.0
2009-11-02 05:22:00,2.22609,2.22609,2.22357,2.22357,20000000.0
2009-11-02 05:23:00,2.22596,2.22599,2.22403,2.22574,9000000.0
2009-11-02 05:24:00,2.22558,2.22558,2.22059,2.22059,22000000.0
2009-11-02 05:25:00,2.22262,2.22262,2.22014,2.22014,9000000.0
2009-11-02 05:26:00,2.22318,2.22482,2.22283,2.22482,28000000.0
2009-11-02 05:27:00,2.22269,2.22498,2.22269,2.22498,29000000.0
2009-11-02 05:28:00,2.22519,2.22519,2.22272,2.22272,14000000.0
2009-11-02 05:29:00,2.22264,2.22552,2.22264,2.22552,25000000.0
2009-11-02 05:30:00,2.22794,2.22794,2.22299,2.22299,8000000.0
2009-11-02 05:31:00,2.22479,2.22495,2.22317,2.22495,7000000.0
2009-11-02 05:32:00,2.22493,2.22496,2.22265,2.22488,12000000.0
2009-11-02 05:33:00,2.2254,2.22593,2.22326,2.22358,10000000.0
2009-11-02 05:34:00,2.22592,2.22592,2.22357,2.22357,9000000.0
2009-11-02 05:35:00,2.22545,2.22545,2.22243,2.2254,8000000.0
2009-11-02 05:36:00,2.22502,2.22502,2.22136,2.22136,7000000.0
2009-11-02 05:37:00,2.22131,2.22459,2.22131,2.22206,8000000.0
2009-11-02 05:39:00,2.22587,2.22587,2.22155,2.22155,18000000.0
2009-11-02 05:40:00,2.22491,2.22615,2.22317,2.22615,7000000.0
2009-11-02 05:41:00,2.22626,2.22626,2.22202,2.2224,21000000.0
2009-11-02 05:42:00,2.2258,2.22615,2.22249,2.22249,16000000.0
2009-11-02 05:43:00,2.22249,2.22711,2.22249,2.22297,22000000.0
2009-11-02 05:44:00,2.22733,2.22733,2.22221,2.22221,12000000.0
2009-11-02 05:45:00,2.22853,2.22853,2.22168,2.22175,8000000.0
2009-11-02 05:46:00,2.22677,2.22677,2.22157,2.22157,7000000.0
2009-11-02 05:47:00,2.22268,2.22538,2.22218,2.22218,7000000.0
2009-11-02 05:48:00,2.226,2.226,2.22166,2.22166,7000000.0
2009-11-02 05:49:00,2.22163,2.22605,2.22163,2.22605,11000000.0
2009-11-02 05:50:00,2.22628,2.22628,2.22154,2.22154,8000000.0
2009-11-02 05:51:00,2.22244,2.22657,2.22244,2.22657,7000000.0
2009-11-02 05:52:00,2.22649,2.22649,2.22201,2.22201,15000000.0
2009-11-02 05:53:00,2.22193,2.22611,2.22193,2.22209,24000000.0
2009-11-02 05:54:00,2.22181,2.22599,2.22181,2.22235,10000000.0
2009-11-02 05:55:00,2.22282,2.22575,2.22215,2.22215,9000000.0
2009-11-02 05:56:00,2.22211,2.22634,2.22211,2.22634,20000000.0
2009-11-02 05:57:00,2.22283,2.22595,2.22196,2.22205,15000000.0
2009-11-02 05:58:00,2.22705,2.22705,2.22203,2.22228,8000000.0
2009-11-02 05:59:00,2.22698,2.22698,2.22281,2.22292,35000000.0
2009-11-02 06:00:00,2.23001,2.23001,2.22269,2.22269,23000000.0
2009-11-02 06:01:00,2.22257,2.22682,2.22257,2.22682,13000000.0
2009-11-02 06:02:00,2.22578,2.22662,2.22383,2.22662,9000000.0
2009-11-02 06:03:00,2.22303,2.22489,2.22217,2.22217,9000000.0
2009-11-02 06:04:00,2.22256,2.22558,2.22214,2.22214,8000000.0
2009-11-02 06:05:00,2.22543,2.22543,2.22178,2.22178,7000000.0
2009-11-02 06:06:00,2.22238,2.22593,2.22164,2.22164,28000000.0
2009-11-02 06:07:00,2.22271,2.22456,2.2221,2.2221,10000000.0
2009-11-02 06:08:00,2.22534,2.22558,2.22348,2.22348,8000000.0
2009-11-02 06:09:00,2.22669,2.22745,2.22316,2.22745,22000000.0
2009-11-02 06:10:00,2.22742,2.22803,2.22352,2.22803,19000000.0
2009-11-02 06:11:00,2.2282,2.2282,2.22397,2.22719,13000000.0
2009-11-02 06:12:00,2.22662,2.22662,2.223,2.223,7000000.0
2009-11-02 06:14:00,2.22771,2.22771,2.22415,2.22672,8000000.0
2009-11-02 06:15:00,2.22558,2.22666,2.20679,2.22666,18000000.0
2009-11-02 06:16:00,2.22773,2.22773,2.22319,2.22319,11000000.0
2009-11-02 06:17:00,2.22762,2.22762,2.22333,2.22333,24000000.0
2009-11-02 06:18:00,2.22653,2.22773,2.2247,2.22773,7000000.0
2009-11-02 06:19:00,2.22272,2.22624,2.22272,2.22361,8000000.0
2009-11-02 06:20:00,2.2226,2.22666,2.2226,2.223,11000000.0
2009-11-02 06:21:00,2.22783,2.22783,2.22331,2.22331,15000000.0
2009-11-02 06:22:00,2.22706,2.22706,2.22277,2.22278,8000000.0
2009-11-02 06:23:00,2.22658,2.22658,2.22387,2.22387,7000000.0
2009-11-02 06:24:00,2.22799,2.22799,2.22312,2.22312,10000000.0
2009-11-02 06:25:00,2.2279,2.22796,2.22779,2.22796,8000000.0
2009-11-02 06:26:00,2.22317,2.22751,2.22317,2.22361,19000000.0
2009-11-02 06:27:00,2.22805,2.22805,2.22428,2.22505,9000000.0
2009-11-02 06:28:00,2.22551,2.22699,2.22551,2.22686,8000000.0
2009-11-02 06:29:00,2.22543,2.2278,2.22543,2.2278,14000000.0
2009-11-02 06:30:00,2.2251,2.22783,2.2251,2.22783,23000000.0
2009-11-02 06:31:00,2.22796,2.22797,2.22795,2.22795,7000000.0
2009-11-02 06:34:00,2.2268,2.2268,2.22527,2.22527,7000000.0
2009-11-02 06:35:00,2.22554,2.2273,2.22524,2.22524,9000000.0
2009-11-02 06:36:00,2.22688,2.22688,2.22468,2.22468,8000000.0
2009-11-02 06:37:00,2.22707,2.22708,2.22544,2.2265,7000000.0
2009-11-02 06:38:00,2.22657,2.22665,2.2248,2.22491,11000000.0
2009-11-02 06:39:00,2.22552,2.22697,2.22532,2.22532,7000000.0
2009-11-02 06:40:00,2.22755,2.22755,2.22529,2.22529,6000000.0
2009-11-02 06:41:00,2.22533,2.22737,2.22533,2.22734,10000000.0
2009-11-02 06:42:00,2.22673,2.22694,2.22512,2.22512,7000000.0
2009-11-02 06:43:00,2.22726,2.22726,2.22427,2.22427,8000000.0
2009-11-02 06:44:00,2.22463,2.22697,2.22463,2.22697,7000000.0
2009-11-02 06:45:00,2.22928,2.22928,2.22481,2.22481,9000000.0
2009-11-02 06:46:00,2.22628,2.22628,2.22434,2.22625,9000000.0
2009-11-02 06:47:00,2.22476,2.22652,2.22439,2.22439,11000000.0
2009-11-02 06:48:00,2.22493,2.22634,2.22474,2.22474,7000000.0
2009-11-02 06:49:00,2.22698,2.22705,2.22426,2.22444,8000000.0
2009-11-02 06:50:00,2.22434,2.22656,2.22434,2.22484,10000000.0
2009-11-02 06:51:00,2.22676,2.22676,2.22458,2.22458,9000000.0
2009-11-02 06:52:00,2.22434,2.22446,2.22433,2.22445,8000000.0
2009-11-02 06:53:00,2.22661,2.22661,2.22431,2.22431,11000000.0
2009-11-02 06:54:00,2.22587,2.22588,2.22445,2.22445,8000000.0
2009-11-02 06:55:00,2.22632,2.22632,2.22433,2.22433,8000000.0
2009-11-02 06:56:00,2.22456,2.22599,2.22442,2.22442,7000000.0
2009-11-02 06:57:00,2.22487,2.226,2.22428,2.22428,11000000.0
2009-11-02 06:58:00,2.22649,2.22649,2.22435,2.22435,10000000.0
2009-11-02 06:59:00,2.22659,2.22659,2.22485,2.22649,9000000.0
2009-11-02 07:00:00,2.22891,2.22891,2.22456,2.22456,7000000.0
2009-11-02 07:01:00,2.22492,2.22585,2.22438,2.22438,9000000.0
2009-11-02 07:02:00,2.22451,2.22627,2.22451,2.22464,8000000.0
2009-11-02 07:03:00,2.22666,2.22666,2.22418,2.22418,11000000.0
2009-11-02 07:04:00,2.22448,2.22558,2.22408,2.22558,9000000.0
2009-11-02 07:05:00,2.2259,2.22591,2.22415,2.22591,8000000.0
2009-11-02 07:06:00,2.22595,2.22595,2.22369,2.22388,11000000.0
2009-11-02 07:07:00,2.22607,2.22629,2.2243,2.22629,23000000.0
2009-11-02 07:08:00,2.22625,2.22625,2.22395,2.22395,8000000.0
2009-11-02 07:09:00,2.22627,2.22627,2.22373,2.22373,11000000.0
2009-11-02 07:10:00,2.22407,2.22681,2.22407,2.22461,20000000.0
2009-11-02 07:11:00,2.2265,2.22654,2.22447,2.22654,18000000.0
2009-11-02 07:12:00,2.22465,2.22563,2.22408,2.22408,7000000.0
2009-11-02 07:13:00,2.22707,2.22707,2.22436,2.22436,10000000.0
2009-11-02 07:14:00,2.22677,2.22677,2.22428,2.22428,19000000.0
2009-11-02 07:15:00,2.22963,2.22963,2.22467,2.22471,37000000.0
2009-11-02 07:16:00,2.22665,2.22665,2.22414,2.22414,22000000.0
2009-11-02 07:17:00,2.22649,2.22649,2.22444,2.22444,24000000.0
2009-11-02 07:18:00,2.22377,2.22767,2.22377,2.22718,7000000.0
2009-11-02 07:19:00,2.224,2.2264,2.224,2.22605,22000000.0
2009-11-02 07:20:00,2.22682,2.22682,2.2242,2.2242,14000000.0
2009-11-02 07:21:00,2.22649,2.22649,2.22427,2.22437,32000000.0
2009-11-02 07:22:00,2.22473,2.22682,2.22473,2.22682,7000000.0
2009-11-02 07:23:00,2.22677,2.22677,2.22447,2.22615,12000000.0
2009-11-02 07:24:00,2.22426,2.22655,2.22426,2.22443,14000000.0
2009-11-02 07:25:00,2.22652,2.22652,2.22454,2.22454,12000000.0
2009-11-02 07:27:00,2.22474,2.22697,2.22474,2.22697,10000000.0
2009-11-02 07:28:00,2.22443,2.22682,2.22443,2.22682,11000000.0
2009-11-02 07:29:00,2.22731,2.22731,2.22716,2.22725,27000000.0
2009-11-02 07:30:00,2.23045,2.23047,2.23044,2.23045,27000000.0
2009-11-02 07:31:00,2.22698,2.227,2.22489,2.22489,30000000.0
2009-11-02 07:32:00,2.22697,2.22714,2.22463,2.22463,20000000.0
2009-11-02 07:33:00,2.22483,2.22685,2.22476,2.22476,25000000.0
2009-11-02 07:34:00,2.22682,2.22682,2.22479,2.22661,15000000.0
2009-11-02 07:35:00,2.22693,2.22695,2.22469,2.22672,13000000.0
2009-11-02 07:36:00,2.22706,2.22706,2.22487,2.22487,24000000.0
2009-11-02 07:37:00,2.22734,2.22734,2.2248,2.22675,14000000.0
2009-11-02 07:38:00,2.22708,2.22708,2.22505,2.22505,31000000.0
2009-11-02 07:39:00,2.22746,2.22746,2.2249,2.2249,36000000.0
2009-11-02 07:41:00,2.2273,2.2273,2.22496,2.22496,10000000.0
2009-11-02 07:42:00,2.22766,2.22766,2.22488,2.22488,7000000.0
2009-11-02 07:43:00,2.22699,2.22699,2.22275,2.22275,8000000.0
2009-11-02 07:44:00,2.22524,2.22524,2.22286,2.22286,13000000.0
2009-11-02 07:45:00,2.22778,2.22778,2.22239,2.22375,10000000.0
2009-11-02 07:46:00,2.22263,2.2241,2.22204,2.22249,11000000.0
2009-11-02 07:47:00,2.22496,2.22505,2.22294,2.22477,18000000.0
2009-11-02 07:48:00,2.22498,2.22498,2.22307,2.22493,9000000.0
2009-11-02 07:49:00,2.22515,2.22515,2.22251,2.22471,17000000.0
2009-11-02 07:50:00,2.2222,2.22434,2.2222,2.22222,27000000.0
2009-11-02 07:51:00,2.2245,2.2245,2.22114,2.22131,32000000.0
2009-11-02 07:52:00,2.22371,2.22371,2.22153,2.22153,50000000.0
2009-11-02 07:53:00,2.22149,2.22442,2.22149,2.22222,22000000.0
2009-11-02 07:54:00,2.22451,2.22451,2.22207,2.22213,54000000.0
2009-11-02 07:55:00,2.22451,2.22451,2.22234,2.22234,40000000.0
2009-11-02 07:56:00,2.22235,2.22462,2.22235,2.22462,9000000.0
2009-11-02 07:57:00,2.22457,2.22457,2.22035,2.2211,19000000.0
2009-11-02 07:58:00,2.22197,2.2239,2.22197,2.22358,12000000.0
2009-11-02 07:59:00,2.22153,2.22388,2.22148,2.22388,10000000.0
2009-11-02 08:00:00,2.22409,2.2302,2.22209,2.22209,31000000.0
2009-11-02 08:01:00,2.22171,2.22368,2.22171,2.22368,25000000.0
2009-11-02 08:02:00,2.22395,2.22395,2.22162,2.22381,36000000.0
2009-11-02 08:03:00,2.22353,2.22365,2.2214,2.2214,21000000.0
2009-11-02 08:04:00,2.22421,2.22602,2.22186,2.22396,20000000.0
2009-11-02 08:05:00,2.226,2.226,2.22207,2.22311,8000000.0
2009-11-02 08:06:00,2.22614,2.22614,2.22149,2.22356,19000000.0
2009-11-02 08:07:00,2.22551,2.22551,2.22078,2.22228,8000000.0
2009-11-02 08:08:00,2.22517,2.22517,2.22032,2.22032,34000000.0
2009-11-02 08:09:00,2.22415,2.2247,2.22199,2.22313,9000000.0
2009-11-02 08:10:00,2.22501,2.22501,2.22018,2.22018,8000000.0
2009-11-02 08:11:00,2.22512,2.22528,2.22076,2.2231,22000000.0
2009-11-02 08:12:00,2.22555,2.22555,2.22076,2.22076,8000000.0
2009-11-02 08:13:00,2.22576,2.22581,2.22083,2.22083,51000000.0
2009-11-02 08:14:00,2.22566,2.22574,2.22065,2.22263,28000000.0
2009-11-02 08:15:00,2.22513,2.22527,2.21906,2.2222,30000000.0
2009-11-02 08:16:00,2.22326,2.22327,2.22103,2.22134,10000000.0
2009-11-02 08:17:00,2.21857,2.22301,2.21857,2.21949,12000000.0
2009-11-02 08:18:00,2.22335,2.22344,2.21944,2.21944,11000000.0
2009-11-02 08:19:00,2.2195,2.22439,2.2195,2.21962,32000000.0
2009-11-02 08:20:00,2.22454,2.22454,2.21917,2.21917,19000000.0
2009-11-02 08:21:00,2.22433,2.22433,2.21909,2.21909,14000000.0
2009-11-02 08:22:00,2.22396,2.22396,2.2187,2.2187,30000000.0
2009-11-02 08:23:00,2.22378,2.22421,2.21859,2.22221,25000000.0
2009-11-02 08:24:00,2.22489,2.22489,2.22032,2.2224,27000000.0
2009-11-02 08:25:00,2.22431,2.22431,2.21959,2.22192,24000000.0
2009-11-02 08:26:00,2.22042,2.22196,2.21826,2.21841,8000000.0
2009-11-02 08:27:00,2.22399,2.22408,2.21907,2.21907,11000000.0
2009-11-02 08:28:00,2.224,2.224,2.21964,2.22167,45000000.0
2009-11-02 08:29:00,2.22362,2.22362,2.2196,2.22115,10000000.0
2009-11-02 08:30:00,2.22415,2.22415,2.21962,2.22137,27000000.0
2009-11-02 08:31:00,2.22372,2.22372,2.21888,2.21888,31000000.0
2009-11-02 08:32:00,2.22303,2.22303,2.21942,2.22093,15000000.0
2009-11-02 08:33:00,2.22396,2.22405,2.21922,2.22148,19000000.0
2009-11-02 08:34:00,2.21888,2.22326,2.21774,2.21877,38000000.0
2009-11-02 08:35:00,2.22254,2.22254,2.22001,2.22001,7000000.0
2009-11-02 08:36:00,2.22362,2.22362,2.21826,2.21826,23000000.0
2009-11-02 08:37:00,2.22181,2.22205,2.21977,2.22076,9000000.0
2009-11-02 08:38:00,2.22284,2.22284,2.21821,2.22064,46000000.0
2009-11-02 08:39:00,2.22342,2.22342,2.21676,2.22057,54000000.0
2009-11-02 08:40:00,2.21825,2.22216,2.21766,2.21766,37000000.0
2009-11-02 08:41:00,2.22134,2.22134,2.21574,2.21777,41000000.0
2009-11-02 08:42:00,2.22069,2.22086,2.216,2.216,28000000.0
2009-11-02 08:43:00,2.22056,2.22056,2.21582,2.21789,27000000.0
2009-11-02 08:44:00,2.22062,2.22156,2.2162,2.21853,21000000.0
2009-11-02 08:45:00,2.22139,2.22144,2.21594,2.21594,41000000.0
2009-11-02 08:46:00,2.22114,2.22114,2.21594,2.2183,46000000.0
2009-11-02 08:47:00,2.22093,2.22093,2.21576,2.21766,52000000.0
2009-11-02 08:48:00,2.22123,2.22123,2.21558,2.21762,38000000.0
2009-11-02 08:49:00,2.22095,2.22095,2.21558,2.21566,51000000.0
2009-11-02 08:50:00,2.22089,2.22089,2.21466,2.21466,31000000.0
2009-11-02 08:51:00,2.21999,2.21999,2.21437,2.21449,62000000.0
2009-11-02 08:52:00,2.22004,2.22004,2.21394,2.21414,46000000.0
2009-11-02 08:53:00,2.21973,2.22065,2.2142,2.2142,42000000.0
2009-11-02 08:54:00,2.21976,2.21994,2.21463,2.21516,45000000.0
2009-11-02 08:55:00,2.22026,2.22026,2.21514,2.21514,42000000.0
2009-11-02 08:56:00,2.21487,2.21999,2.21487,2.21746,58000000.0
2009-11-02 08:57:00,2.22037,2.22043,2.21539,2.21562,64000000.0
2009-11-02 08:58:00,2.22032,2.22042,2.21546,2.21755,68000000.0
2009-11-02 08:59:00,2.22029,2.22029,2.21583,2.21806,97000000.0
2009-11-02 09:00:00,2.22142,2.22157,2.21739,2.21912,10000000.0
2009-11-02 09:01:00,2.2216,2.22204,2.21637,2.21793,15000000.0
2009-11-02 09:02:00,2.21916,2.2203,2.21632,2.21632,11000000.0
2009-11-02 09:03:00,2.22217,2.22217,2.21627,2.2176,12000000.0
2009-11-02 09:04:00,2.22144,2.22152,2.21611,2.21781,29000000.0
2009-11-02 09:05:00,2.22128,2.22157,2.2154,2.2154,32000000.0
2009-11-02 09:06:00,2.22096,2.22138,2.21561,2.21605,34000000.0
2009-11-02 09:07:00,2.22164,2.22164,2.21514,2.21762,27000000.0
2009-11-02 09:08:00,2.21503,2.22104,2.21503,2.21553,21000000.0
2009-11-02 09:09:00,2.21551,2.22137,2.21534,2.2179,25000000.0
2009-11-02 09:10:00,2.22102,2.22102,2.21464,2.21464,26000000.0
2009-11-02 09:11:00,2.21976,2.21985,2.2149,2.21669,22000000.0
2009-11-02 09:12:00,2.21974,2.21974,2.21284,2.21284,18000000.0
2009-11-02 09:13:00,2.21306,2.22005,2.21306,2.21652,27000000.0
2009-11-02 09:14:00,2.22022,2.22022,2.21355,2.21372,43000000.0
2009-11-02 09:15:00,2.21903,2.21947,2.21405,2.21658,45000000.0
2009-11-02 09:16:00,2.22027,2.22027,2.21448,2.22022,33000000.0
2009-11-02 09:17:00,2.22031,2.22031,2.21709,2.21724,31000000.0
2009-11-02 09:18:00,2.22014,2.22098,2.21699,2.21763,24000000.0
2009-11-02 09:19:00,2.22089,2.22128,2.21802,2.21803,54000000.0
2009-11-02 09:20:00,2.22146,2.2229,2.21867,2.2229,24000000.0
2009-11-02 09:21:00,2.22317,2.22317,2.21937,2.22264,46000000.0
2009-11-02 09:22:00,2.22241,2.2231,2.21977,2.22267,37000000.0
2009-11-02 09:23:00,2.22262,2.22262,2.21893,2.22165,25000000.0
2009-11-02 09:24:00,2.22147,2.22147,2.21772,2.21773,26000000.0
2009-11-02 09:25:00,2.22126,2.22168,2.21808,2.21825,49000000.0
2009-11-02 09:26:00,2.22153,2.22153,2.21774,2.21774,26000000.0
2009-11-02 09:27:00,2.22085,2.22085,2.21781,2.22043,55000000.0
2009-11-02 09:28:00,2.22054,2.22074,2.2175,2.2175,36000000.0
2009-11-02 09:29:00,2.22085,2.22085,2.21756,2.21756,55000000.0
2009-11-02 09:30:00,2.22103,2.2212,2.21785,2.21804,39000000.0
2009-11-02 09:31:00,2.22111,2.22131,2.21785,2.22108,46000000.0
2009-11-02 09:32:00,2.22095,2.22131,2.21789,2.21789,55000000.0
2009-11-02 09:33:00,2.22081,2.22081,2.21696,2.21696,62000000.0
2009-11-02 09:34:00,2.22008,2.22008,2.2165,2.21943,49000000.0
2009-11-02 09:35:00,2.21923,2.2195,2.21631,2.21665,25000000.0
2009-11-02 09:36:00,2.21953,2.21953,2.21545,2.21864,55000000.0
2009-11-02 09:37:00,2.21844,2.21844,2.21519,2.21805,38000000.0
2009-11-02 09:38:00,2.21815,2.21817,2.21413,2.21442,61000000.0
2009-11-02 09:39:00,2.21747,2.21747,2.21267,2.21267,42000000.0
2009-11-02 09:40:00,2.21583,2.21583,2.21212,2.21244,25000000.0
2009-11-02 09:41:00,2.21588,2.21674,2.2132,2.21336,37000000.0
2009-11-02 09:42:00,2.21653,2.21653,2.21245,2.21535,58000000.0
2009-11-02 09:43:00,2.21522,2.21576,2.21236,2.21265,46000000.0
2009-11-02 09:44:00,2.21607,2.21641,2.21307,2.21599,71000000.0
2009-11-02 09:45:00,2.21589,2.21671,2.21335,2.2137,49000000.0
2009-11-02 09:46:00,2.21685,2.21685,2.21345,2.21353,41000000.0
2009-11-02 09:47:00,2.21638,2.2167,2.21274,2.21603,47000000.0
2009-11-02 09:48:00,2.21597,2.21683,2.21285,2.21343,44000000.0
2009-11-02 09:49:00,2.21667,2.21667,2.21275,2.21275,54000000.0
2009-11-02 09:50:00,2.21605,2.21659,2.21283,2.21568,74000000.0
2009-11-02 09:51:00,2.21615,2.2164,2.21282,2.2132,71000000.0
2009-11-02 09:52:00,2.21631,2.21757,2.21363,2.21722,37000000.0
2009-11-02 09:53:00,2.21776,2.21788,2.21391,2.21758,39000000.0
2009-11-02 09:54:00,2.21421,2.21694,2.2139,2.21659,20000000.0
2009-11-02 09:55:00,2.21756,2.21756,2.21373,2.21373,49000000.0
2009-11-02 09:56:00,2.21624,2.21769,2.21371,2.21486,22000000.0
2009-11-02 09:57:00,2.21794,2.2183,2.21477,2.21477,61000000.0
2009-11-02 09:58:00,2.21748,2.21826,2.21525,2.21533,66000000.0
2009-11-02 09:59:00,2.21819,2.21845,2.21489,2.2174,52000000.0
2009-11-02 10:00:00,2.21799,2.21836,2.21435,2.21786,77000000.0
2009-11-02 10:01:00,2.21862,2.21949,2.21541,2.2162,65000000.0
2009-11-02 10:02:00,2.21938,2.21938,2.21504,2.21504,55000000.0
2009-11-02 10:03:00,2.21834,2.21834,2.21387,2.21387,55000000.0
2009-11-02 10:04:00,2.21661,2.21792,2.21422,2.2176,40000000.0
2009-11-02 10:05:00,2.21731,2.21818,2.2146,2.21781,60000000.0
2009-11-02 10:06:00,2.21843,2.21843,2.2141,2.2141,44000000.0
2009-11-02 10:07:00,2.21762,2.21762,2.21403,2.21714,58000000.0
2009-11-02 10:08:00,2.21769,2.21856,2.2147,2.21761,64000000.0
2009-11-02 10:09:00,2.21805,2.21809,2.21485,2.21742,43000000.0
2009-11-02 10:10:00,2.2176,2.21797,2.21447,2.2171,54000000.0
2009-11-02 10:11:00,2.21743,2.21793,2.21392,2.21793,51000000.0
2009-11-02 10:12:00,2.21795,2.21908,2.21462,2.21572,57000000.0
2009-11-02 10:13:00,2.21895,2.21998,2.21553,2.21998,56000000.0
2009-11-02 10:14:00,2.21952,2.21998,2.21551,2.21863,45000000.0
2009-11-02 10:15:00,2.21845,2.21888,2.21544,2.21604,33000000.0
2009-11-02 10:16:00,2.21915,2.21952,2.21627,2.21902,46000000.0
2009-11-02 10:17:00,2.21982,2.21985,2.21591,2.21879,28000000.0
2009-11-02 10:18:00,2.21891,2.21899,2.21582,2.21582,30000000.0
2009-11-02 10:19:00,2.21894,2.21894,2.21592,2.21825,20000000.0
2009-11-02 10:20:00,2.21866,2.21901,2.21547,2.21828,40000000.0
2009-11-02 10:21:00,2.21872,2.21872,2.21528,2.21821,49000000.0
2009-11-02 10:22:00,2.21889,2.21889,2.21503,2.21791,60000000.0
2009-11-02 10:23:00,2.21815,2.21815,2.21429,2.2168,53000000.0
2009-11-02 10:24:00,2.21754,2.21754,2.21323,2.21323,56000000.0
2009-11-02 10:25:00,2.21662,2.21743,2.21348,2.21362,50000000.0
2009-11-02 10:26:00,2.21649,2.21659,2.21342,2.21342,24000000.0
2009-11-02 10:27:00,2.21699,2.21714,2.21359,2.21672,62000000.0
2009-11-02 10:28:00,2.21691,2.21691,2.21186,2.21186,70000000.0
2009-11-02 10:29:00,2.21505,2.21505,2.21222,2.21498,33000000.0
2009-11-02 10:30:00,2.21472,2.21527,2.2115,2.2115,39000000.0
2009-11-02 10:31:00,2.21457,2.21502,2.21167,2.21167,51000000.0
2009-11-02 10:32:00,2.2152,2.2152,2.2113,2.2113,50000000.0
2009-11-02 10:33:00,2.2146,2.2146,2.21059,2.21351,41000000.0
2009-11-02 10:34:00,2.21351,2.21461,2.21061,2.21371,52000000.0
2009-11-02 10:35:00,2.21507,2.21507,2.21081,2.21081,10000000.0
2009-11-02 10:36:00,2.21396,2.21396,2.21014,2.21029,45000000.0
2009-11-02 10:37:00,2.21354,2.21354,2.20966,2.21047,53000000.0
2009-11-02 10:38:00,2.21348,2.21373,2.21077,2.21362,44000000.0
2009-11-02 10:39:00,2.21391,2.21391,2.20972,2.20972,40000000.0
2009-11-02 10:40:00,2.21277,2.21294,2.20918,2.21231,42000000.0
2009-11-02 10:41:00,2.21191,2.21268,2.20895,2.20895,26000000.0
2009-11-02 10:42:00,2.21221,2.2123,2.20804,2.20804,33000000.0
2009-11-02 10:43:00,2.21087,2.21152,2.20806,2.20839,49000000.0
2009-11-02 10:44:00,2.21173,2.21212,2.20852,2.20852,48000000.0
2009-11-02 10:45:00,2.21147,2.21205,2.20881,2.2117,52000000.0
2009-11-02 10:46:00,2.21231,2.21231,2.20906,2.20906,18000000.0
2009-11-02 10:47:00,2.21213,2.21217,2.20854,2.21117,37000000.0
2009-11-02 10:48:00,2.21179,2.21224,2.20827,2.21149,55000000.0
2009-11-02 10:49:00,2.21165,2.21233,2.20838,2.21233,43000000.0
2009-11-02 10:50:00,2.2091,2.21241,2.2091,2.21203,62000000.0
2009-11-02 10:51:00,2.21188,2.213,2.20935,2.21258,47000000.0
2009-11-02 10:52:00,2.21293,2.21377,2.20984,2.21346,67000000.0
2009-11-02 10:53:00,2.21415,2.21415,2.21014,2.21329,46000000.0
2009-11-02 10:54:00,2.21384,2.21427,2.21055,2.21095,30000000.0
2009-11-02 10:55:00,2.2139,2.21409,2.21058,2.21409,48000000.0
2009-11-02 10:56:00,2.21417,2.21443,2.21052,2.21084,70000000.0
2009-11-02 10:57:00,2.21406,2.21514,2.2113,2.21501,50000000.0
2009-11-02 10:58:00,2.21198,2.2148,2.21115,2.21115,79000000.0
2009-11-02 10:59:00,2.21429,2.21451,2.21039,2.21039,57000000.0
2009-11-02 11:00:00,2.21412,2.21455,2.21031,2.21097,37000000.0
2009-11-02 11:01:00,2.21371,2.21414,2.21068,2.21391,41000000.0
2009-11-02 11:02:00,2.21119,2.21417,2.21095,2.21116,54000000.0
2009-11-02 11:03:00,2.21493,2.21493,2.21146,2.21478,50000000.0
2009-11-02 11:04:00,2.21494,2.21494,2.21141,2.21437,39000000.0
2009-11-02 11:05:00,2.21475,2.21475,2.21077,2.21408,50000000.0
2009-11-02 11:06:00,2.21442,2.21468,2.21162,2.21464,43000000.0
2009-11-02 11:07:00,2.21467,2.21467,2.21152,2.21156,53000000.0
2009-11-02 11:08:00,2.2145,2.21464,2.21139,2.21139,42000000.0
2009-11-02 11:09:00,2.21418,2.21447,2.21131,2.21437,42000000.0
2009-11-02 11:10:00,2.21478,2.21504,2.21159,2.21162,45000000.0
2009-11-02 11:11:00,2.21447,2.21481,2.21128,2.21128,32000000.0
2009-11-02 11:12:00,2.21421,2.21472,2.21107,2.2145,49000000.0
2009-11-02 11:13:00,2.21116,2.21468,2.21116,2.21124,55000000.0
2009-11-02 11:14:00,2.21441,2.21465,2.21118,2.2113,48000000.0
2009-11-02 11:15:00,2.21396,2.21442,2.21128,2.21397,59000000.0
2009-11-02 11:16:00,2.21406,2.2147,2.2112,2.21186,24000000.0
2009-11-02 11:17:00,2.21526,2.21543,2.21203,2.21542,49000000.0
2009-11-02 11:18:00,2.21517,2.21517,2.21141,2.21141,35000000.0
2009-11-02 11:19:00,2.21423,2.21432,2.21137,2.21399,62000000.0
2009-11-02 11:20:00,2.21464,2.21464,2.21003,2.21098,42000000.0
2009-11-02 11:21:00,2.21428,2.21451,2.21074,2.21087,61000000.0
2009-11-02 11:22:00,2.21378,2.21379,2.21071,2.21369,48000000.0
2009-11-02 11:23:00,2.21434,2.21434,2.21115,2.21417,45000000.0
2009-11-02 11:24:00,2.21457,2.21457,2.21056,2.2109,61000000.0
2009-11-02 11:25:00,2.21375,2.21392,2.21055,2.21357,62000000.0
2009-11-02 11:26:00,2.21405,2.21405,2.21053,2.21082,51000000.0
2009-11-02 11:27:00,2.21404,2.21404,2.21076,2.21079,54000000.0
2009-11-02 11:28:00,2.21385,2.21404,2.20958,2.20998,57000000.0
2009-11-02 11:29:00,2.21301,2.21301,2.20995,2.21246,37000000.0
2009-11-02 11:30:00,2.21258,2.21393,2.20999,2.20999,33000000.0
2009-11-02 11:31:00,2.21349,2.21349,2.20997,2.20997,48000000.0
2009-11-02 11:32:00,2.21274,2.2136,2.21055,2.21087,14000000.0
2009-11-02 11:33:00,2.2135,2.2145,2.21088,2.21422,35000000.0
2009-11-02 11:34:00,2.21455,2.21487,2.21138,2.21453,47000000.0
2009-11-02 11:35:00,2.21483,2.21487,2.21118,2.21466,41000000.0
2009-11-02 11:36:00,2.21475,2.21507,2.21153,2.21507,22000000.0
2009-11-02 11:37:00,2.21556,2.21589,2.21212,2.21589,31000000.0
2009-11-02 11:38:00,2.2159,2.2159,2.21222,2.21589,34000000.0
2009-11-02 11:39:00,2.21623,2.2165,2.21286,2.21286,20000000.0
2009-11-02 11:40:00,2.21668,2.21693,2.21352,2.21659,11000000.0
2009-11-02 11:41:00,2.21684,2.21744,2.21324,2.21324,28000000.0
2009-11-02 11:42:00,2.21649,2.21679,2.21284,2.21309,23000000.0
2009-11-02 11:43:00,2.2161,2.21649,2.21275,2.21275,21000000.0
2009-11-02 11:44:00,2.21589,2.21598,2.21234,2.21579,20000000.0
2009-11-02 11:45:00,2.21573,2.21608,2.21212,2.21581,26000000.0
2009-11-02 11:46:00,2.21562,2.21588,2.21163,2.21575,24000000.0
2009-11-02 11:47:00,2.21235,2.21592,2.21208,2.21208,45000000.0
2009-11-02 11:48:00,2.21529,2.2158,2.21216,2.21246,27000000.0
2009-11-02 11:49:00,2.21603,2.21603,2.21242,2.21242,18000000.0
2009-11-02 11:50:00,2.21562,2.21562,2.21245,2.21247,19000000.0
2009-11-02 11:51:00,2.21582,2.21595,2.21226,2.21535,35000000.0
2009-11-02 11:52:00,2.21503,2.21552,2.21176,2.21514,46000000.0
2009-11-02 11:53:00,2.21485,2.21532,2.21173,2.21502,37000000.0
2009-11-02 11:54:00,2.2144,2.21448,2.21089,2.21089,38000000.0
2009-11-02 11:55:00,2.21449,2.21486,2.21122,2.21161,39000000.0
2009-11-02 11:56:00,2.21479,2.21574,2.21179,2.21479,37000000.0
2009-11-02 11:57:00,2.21436,2.21471,2.21103,2.21103,27000000.0
2009-11-02 11:58:00,2.21473,2.21544,2.21142,2.21531,50000000.0
2009-11-02 11:59:00,2.2151,2.21567,2.21192,2.21567,53000000.0
2009-11-02 12:00:00,2.21557,2.21557,2.21151,2.21151,59000000.0
2009-11-02 12:01:00,2.21477,2.2148,2.21103,2.2148,54000000.0
2009-11-02 12:02:00,2.21503,2.21503,2.21104,2.21434,39000000.0
2009-11-02 12:03:00,2.2111,2.21458,2.2111,2.21454,52000000.0
2009-11-02 12:04:00,2.21412,2.21431,2.211,2.211,70000000.0
2009-11-02 12:05:00,2.21429,2.21504,2.21112,2.21504,49000000.0
2009-11-02 12:06:00,2.21451,2.21474,2.21141,2.21433,62000000.0
2009-11-02 12:07:00,2.21425,2.21456,2.2111,2.21139,83000000.0
2009-11-02 12:08:00,2.21455,2.21499,2.21137,2.21144,69000000.0
2009-11-02 12:09:00,2.21481,2.21509,2.21147,2.2148,93000000.0
2009-11-02 12:10:00,2.21455,2.21542,2.2115,2.21542,79000000.0
2009-11-02 12:11:00,2.21537,2.21537,2.21133,2.21133,51000000.0
2009-11-02 12:12:00,2.21524,2.21553,2.21193,2.21206,66000000.0
2009-11-02 12:13:00,2.21476,2.21548,2.21149,2.21162,75000000.0
2009-11-02 12:14:00,2.2148,2.21564,2.21177,2.21194,47000000.0
2009-11-02 12:15:00,2.21482,2.21525,2.21168,2.21499,36000000.0
2009-11-02 12:16:00,2.21484,2.21484,2.21117,2.21468,42000000.0
2009-11-02 12:17:00,2.21427,2.21443,2.211,2.211,64000000.0
2009-11-02 12:18:00,2.21444,2.21444,2.21066,2.21066,50000000.0
2009-11-02 12:19:00,2.21404,2.21456,2.21101,2.21456,61000000.0
2009-11-02 12:20:00,2.21442,2.21442,2.21079,2.21427,26000000.0
2009-11-02 12:21:00,2.21436,2.21436,2.21027,2.21027,46000000.0
2009-11-02 12:22:00,2.21394,2.21471,2.21048,2.21443,61000000.0
2009-11-02 12:23:00,2.21405,2.21405,2.21045,2.21045,52000000.0
2009-11-02 12:24:00,2.21366,2.21394,2.21026,2.21026,61000000.0
2009-11-02 12:25:00,2.21375,2.2139,2.21025,2.21071,47000000.0
2009-11-02 12:26:00,2.21386,2.21438,2.21104,2.21436,60000000.0
2009-11-02 12:27:00,2.21449,2.2147,2.21124,2.21124,66000000.0
2009-11-02 12:28:00,2.21436,2.21474,2.21151,2.21473,74000000.0
2009-11-02 12:29:00,2.21416,2.2142,2.21097,2.21097,71000000.0
2009-11-02 12:30:00,2.21466,2.2154,2.21111,2.2154,48000000.0
2009-11-02 12:31:00,2.21452,2.21469,2.21205,2.21205,9000000.0
2009-11-02 12:32:00,2.21516,2.21568,2.21232,2.21565,24000000.0
2009-11-02 12:33:00,2.21558,2.21558,2.21164,2.21521,45000000.0
2009-11-02 12:34:00,2.21478,2.215,2.21145,2.21176,26000000.0
2009-11-02 12:35:00,2.21494,2.21556,2.21129,2.21492,43000000.0
2009-11-02 12:36:00,2.21502,2.21507,2.21179,2.21489,39000000.0
2009-11-02 12:37:00,2.21463,2.21488,2.21145,2.21471,35000000.0
2009-11-02 12:38:00,2.21451,2.21457,2.21152,2.21439,12000000.0
2009-11-02 12:39:00,2.21409,2.2147,2.21136,2.21148,48000000.0
2009-11-02 12:40:00,2.2147,2.2147,2.21102,2.21102,40000000.0
2009-11-02 12:41:00,2.21463,2.21474,2.2111,2.21474,35000000.0
2009-11-02 12:42:00,2.21454,2.21464,2.21118,2.21118,36000000.0
2009-11-02 12:43:00,2.21423,2.21456,2.21133,2.21133,36000000.0
2009-11-02 12:44:00,2.21489,2.21489,2.21118,2.21118,36000000.0
2009-11-02 12:45:00,2.21431,2.21456,2.21126,2.21126,43000000.0
2009-11-02 12:46:00,2.21453,2.21453,2.2112,2.21453,16000000.0
2009-11-02 12:47:00,2.21447,2.2151,2.21151,2.21509,26000000.0
2009-11-02 12:48:00,2.21489,2.21489,2.21124,2.21489,46000000.0
2009-11-02 12:49:00,2.21493,2.21493,2.21135,2.21135,15000000.0
2009-11-02 12:50:00,2.21453,2.21465,2.21122,2.21161,18000000.0
2009-11-02 12:51:00,2.21474,2.21494,2.21146,2.21146,27000000.0
2009-11-02 12:52:00,2.21469,2.21536,2.21158,2.21529,24000000.0
2009-11-02 12:53:00,2.21513,2.21515,2.21123,2.21123,47000000.0
2009-11-02 12:54:00,2.21467,2.21502,2.21133,2.2115,37000000.0
2009-11-02 12:55:00,2.21493,2.21512,2.21162,2.21512,21000000.0
2009-11-02 12:56:00,2.21481,2.21528,2.21193,2.21527,26000000.0
2009-11-02 12:57:00,2.21526,2.21539,2.21158,2.21539,28000000.0
2009-11-02 12:58:00,2.21525,2.21541,2.21171,2.21541,39000000.0
2009-11-02 12:59:00,2.21473,2.21473,2.21086,2.21086,43000000.0
2009-11-02 13:00:00,2.21363,2.21471,2.21106,2.21471,39000000.0
2009-11-02 13:01:00,2.21472,2.21519,2.21138,2.21162,49000000.0
2009-11-02 13:02:00,2.21482,2.21509,2.21145,2.21502,46000000.0
2009-11-02 13:03:00,2.21183,2.21524,2.21166,2.21166,54000000.0
2009-11-02 13:04:00,2.21525,2.21525,2.21173,2.21523,40000000.0
2009-11-02 13:05:00,2.21489,2.21534,2.21161,2.21183,35000000.0
2009-11-02 13:06:00,2.21541,2.21541,2.21192,2.21192,41000000.0
2009-11-02 13:07:00,2.21505,2.21546,2.21178,2.21523,49000000.0
2009-11-02 13:08:00,2.21181,2.21552,2.21181,2.21505,30000000.0
2009-11-02 13:09:00,2.21201,2.21548,2.21201,2.21215,26000000.0
2009-11-02 13:10:00,2.21547,2.21547,2.21213,2.21537,21000000.0
2009-11-02 13:11:00,2.21512,2.21513,2.21123,2.21507,32000000.0
2009-11-02 13:12:00,2.21509,2.21538,2.21134,2.21134,36000000.0
2009-11-02 13:13:00,2.21487,2.21487,2.2109,2.21122,42000000.0
2009-11-02 13:14:00,2.2143,2.21462,2.21132,2.21132,16000000.0
2009-11-02 13:15:00,2.21472,2.21472,2.21114,2.21133,22000000.0
2009-11-02 13:16:00,2.21457,2.21494,2.21147,2.21147,21000000.0
2009-11-02 13:17:00,2.21496,2.21519,2.21164,2.21519,47000000.0
2009-11-02 13:18:00,2.21495,2.21511,2.21163,2.21511,41000000.0
2009-11-02 13:19:00,2.21521,2.21521,2.21142,2.21503,25000000.0
2009-11-02 13:20:00,2.21476,2.21481,2.2115,2.2115,40000000.0
2009-11-02 13:21:00,2.21464,2.21464,2.21119,2.21119,32000000.0
2009-11-02 13:22:00,2.21466,2.21467,2.21134,2.21134,14000000.0
2009-11-02 13:23:00,2.21443,2.21443,2.2114,2.2114,15000000.0
2009-11-02 13:24:00,2.21467,2.21544,2.21216,2.21544,15000000.0
2009-11-02 13:25:00,2.21493,2.21534,2.21207,2.21534,26000000.0
2009-11-02 13:26:00,2.21508,2.21531,2.21217,2.21217,12000000.0
2009-11-02 13:27:00,2.21531,2.21555,2.21192,2.21534,16000000.0
2009-11-02 13:28:00,2.21537,2.21571,2.21224,2.21224,46000000.0
2009-11-02 13:29:00,2.21596,2.21616,2.21246,2.2125,25000000.0
2009-11-02 13:30:00,2.21481,2.21646,2.21267,2.21646,10000000.0
2009-11-02 13:31:00,2.21632,2.21693,2.21323,2.21693,31000000.0
2009-11-02 13:32:00,2.21673,2.21673,2.21333,2.21638,35000000.0
2009-11-02 13:33:00,2.2168,2.21708,2.21322,2.2139,37000000.0
2009-11-02 13:34:00,2.21689,2.21712,2.2134,2.217,39000000.0
2009-11-02 13:35:00,2.21705,2.21715,2.21348,2.21389,37000000.0
2009-11-02 13:36:00,2.21727,2.21749,2.21363,2.21363,22000000.0
2009-11-02 13:37:00,2.21732,2.21732,2.21247,2.21554,38000000.0
2009-11-02 13:38:00,2.21549,2.21603,2.21228,2.21262,44000000.0
2009-11-02 13:39:00,2.21613,2.21617,2.21266,2.21266,44000000.0
2009-11-02 13:40:00,2.21572,2.2164,2.21266,2.2164,39000000.0
2009-11-02 13:41:00,2.21612,2.21612,2.21258,2.21258,61000000.0
2009-11-02 13:42:00,2.21588,2.21654,2.21277,2.21288,22000000.0
2009-11-02 13:43:00,2.21675,2.21675,2.21261,2.21261,31000000.0
2009-11-02 13:44:00,2.21604,2.21612,2.21278,2.21612,36000000.0
2009-11-02 13:45:00,2.21537,2.21641,2.21293,2.21641,29000000.0
2009-11-02 13:46:00,2.21649,2.2165,2.21324,2.2165,26000000.0
2009-11-02 13:47:00,2.21646,2.21646,2.21244,2.21277,48000000.0
2009-11-02 13:48:00,2.21599,2.21655,2.21265,2.21655,26000000.0
2009-11-02 13:49:00,2.2165,2.21694,2.21319,2.21694,37000000.0
2009-11-02 13:50:00,2.21719,2.21719,2.21366,2.21707,29000000.0
2009-11-02 13:51:00,2.21707,2.21713,2.2132,2.21661,40000000.0
2009-11-02 13:52:00,2.21629,2.21663,2.21307,2.21631,36000000.0
2009-11-02 13:53:00,2.21638,2.2166,2.21252,2.21252,27000000.0
2009-11-02 13:54:00,2.21592,2.21619,2.2128,2.21291,44000000.0
2009-11-02 13:55:00,2.21634,2.21699,2.21329,2.21688,40000000.0
2009-11-02 13:56:00,2.21643,2.21681,2.21302,2.21302,36000000.0
2009-11-02 13:57:00,2.21649,2.21668,2.2131,2.21341,61000000.0
2009-11-02 13:58:00,2.21681,2.21709,2.21336,2.21336,66000000.0
2009-11-02 13:59:00,2.21659,2.21693,2.21321,2.21343,49000000.0
2009-11-02 14:00:00,2.21676,2.2168,2.21338,2.2168,35000000.0
2009-11-02 14:01:00,2.21635,2.21655,2.21321,2.21321,15000000.0
2009-11-02 14:02:00,2.21648,2.21651,2.2132,2.21651,38000000.0
2009-11-02 14:03:00,2.21638,2.21659,2.21341,2.21655,14000000.0
2009-11-02 14:04:00,2.21628,2.21628,2.21262,2.21262,37000000.0
2009-11-02 14:05:00,2.21598,2.21598,2.21253,2.21253,34000000.0
2009-11-02 14:06:00,2.21573,2.21574,2.21219,2.21219,29000000.0
2009-11-02 14:07:00,2.21568,2.21568,2.21258,2.2126,43000000.0
2009-11-02 14:08:00,2.21583,2.21583,2.21245,2.21544,25000000.0
2009-11-02 14:09:00,2.21537,2.21582,2.21212,2.21212,34000000.0
2009-11-02 14:10:00,2.21532,2.21549,2.21185,2.21225,35000000.0
2009-11-02 14:11:00,2.21603,2.21603,2.2121,2.2121,14000000.0
2009-11-02 14:12:00,2.21566,2.21583,2.21255,2.21567,20000000.0
2009-11-02 14:13:00,2.21558,2.21582,2.21214,2.21214,36000000.0
2009-11-02 14:14:00,2.21581,2.21581,2.21233,2.21233,38000000.0
2009-11-02 14:15:00,2.21504,2.21556,2.21227,2.21257,39000000.0
2009-11-02 14:16:00,2.21606,2.21616,2.21233,2.21616,57000000.0
2009-11-02 14:17:00,2.21569,2.21619,2.21214,2.21603,32000000.0
2009-11-02 14:18:00,2.21578,2.21578,2.21197,2.21197,47000000.0
2009-11-02 14:19:00,2.21539,2.21605,2.21171,2.21604,37000000.0
2009-11-02 14:20:00,2.21591,2.21642,2.21284,2.21284,31000000.0
2009-11-02 14:21:00,2.21592,2.21612,2.21276,2.21598,48000000.0
2009-11-02 14:22:00,2.21595,2.21613,2.21237,2.21595,28000000.0
2009-11-02 14:23:00,2.21587,2.21594,2.21242,2.2125,47000000.0
2009-11-02 14:24:00,2.21594,2.21605,2.21258,2.21605,49000000.0
2009-11-02 14:25:00,2.21581,2.21685,2.21282,2.21282,39000000.0
2009-11-02 14:26:00,2.21631,2.21653,2.21283,2.21653,49000000.0
2009-11-02 14:27:00,2.21624,2.21624,2.21275,2.21289,28000000.0
2009-11-02 14:28:00,2.21631,2.21663,2.21314,2.21663,38000000.0
2009-11-02 14:29:00,2.21645,2.21645,2.21287,2.21287,27000000.0
2009-11-02 14:30:00,2.21595,2.21596,2.21249,2.21596,29000000.0
2009-11-02 14:31:00,2.21569,2.21569,2.21238,2.21238,33000000.0
2009-11-02 14:32:00,2.21556,2.21623,2.21229,2.21623,20000000.0
2009-11-02 14:33:00,2.2162,2.21649,2.21294,2.21307,55000000.0
2009-11-02 14:34:00,2.21629,2.21673,2.21313,2.21313,28000000.0
2009-11-02 14:35:00,2.21643,2.21782,2.21337,2.21782,22000000.0
2009-11-02 14:36:00,2.21767,2.21817,2.21431,2.21457,30000000.0
2009-11-02 14:37:00,2.21809,2.21919,2.21498,2.21869,30000000.0
2009-11-02 14:38:00,2.21872,2.21905,2.21519,2.21905,26000000.0
2009-11-02 14:39:00,2.219,2.2191,2.21473,2.21473,29000000.0
2009-11-02 14:40:00,2.21847,2.21899,2.21514,2.21867,59000000.0
2009-11-02 14:41:00,2.21845,2.21856,2.21528,2.21845,89000000.0
2009-11-02 14:42:00,2.21815,2.21828,2.21446,2.21446,29000000.0
2009-11-02 14:43:00,2.21777,2.21817,2.21456,2.21817,18000000.0
2009-11-02 14:44:00,2.21806,2.21806,2.21404,2.21726,30000000.0
2009-11-02 14:45:00,2.21675,2.21725,2.21394,2.21394,42000000.0
2009-11-02 14:46:00,2.21716,2.21773,2.21396,2.21758,59000000.0
2009-11-02 14:47:00,2.21717,2.21757,2.21413,2.21424,19000000.0
2009-11-02 14:48:00,2.21759,2.21759,2.21391,2.21744,23000000.0
2009-11-02 14:49:00,2.2174,2.21776,2.21421,2.21436,34000000.0
2009-11-02 14:50:00,2.21767,2.21835,2.21469,2.21835,43000000.0
2009-11-02 14:51:00,2.21802,2.21825,2.21456,2.21825,37000000.0
2009-11-02 14:52:00,2.21816,2.21816,2.2143,2.2143,36000000.0
2009-11-02 14:53:00,2.21762,2.21792,2.21421,2.21421,36000000.0
2009-11-02 14:54:00,2.21765,2.21794,2.21424,2.21449,55000000.0
2009-11-02 14:55:00,2.21764,2.21822,2.21458,2.21819,25000000.0
2009-11-02 14:56:00,2.21809,2.21851,2.21518,2.21518,26000000.0
2009-11-02 14:57:00,2.2182,2.21851,2.21483,2.21851,40000000.0
2009-11-02 14:58:00,2.21769,2.21799,2.2144,2.21478,23000000.0
2009-11-02 14:59:00,2.21802,2.21802,2.21465,2.21474,34000000.0
2009-11-02 15:00:00,2.21717,2.21797,2.21456,2.21766,23000000.0
2009-11-02 15:01:00,2.2173,2.21744,2.21409,2.21409,27000000.0
2009-11-02 15:02:00,2.21749,2.21749,2.21402,2.21402,47000000.0
2009-11-02 15:03:00,2.2174,2.21753,2.21406,2.21731,38000000.0
2009-11-02 15:04:00,2.21719,2.2173,2.21298,2.21298,25000000.0
2009-11-02 15:05:00,2.21628,2.21661,2.21315,2.21661,24000000.0
2009-11-02 15:06:00,2.21642,2.21655,2.21327,2.21337,34000000.0
2009-11-02 15:07:00,2.21715,2.21715,2.21284,2.21284,49000000.0
2009-11-02 15:08:00,2.21645,2.21645,2.2124,2.2124,27000000.0
2009-11-02 15:09:00,2.21619,2.21621,2.21209,2.21209,9000000.0
2009-11-02 15:10:00,2.21477,2.21491,2.21195,2.21195,9000000.0
2009-11-02 15:11:00,2.21439,2.21458,2.21162,2.21162,9000000.0
2009-11-02 15:12:00,2.21447,2.2149,2.21247,2.21247,9000000.0
2009-11-02 15:13:00,2.21486,2.21593,2.21338,2.21593,8000000.0
2009-11-02 15:14:00,2.21484,2.21579,2.2133,2.21579,10000000.0
2009-11-02 15:15:00,2.21418,2.2154,2.21299,2.2154,11000000.0
2009-11-02 15:16:00,2.21567,2.21569,2.21273,2.21541,11000000.0
2009-11-02 15:17:00,2.21588,2.21591,2.21195,2.21205,9000000.0
2009-11-02 15:18:00,2.2145,2.21485,2.21241,2.21241,8000000.0
2009-11-02 15:19:00,2.21559,2.21578,2.21215,2.21215,11000000.0
2009-11-02 15:20:00,2.2145,2.21518,2.21302,2.21506,10000000.0
2009-11-02 15:21:00,2.21524,2.21529,2.21073,2.21073,7000000.0
2009-11-02 15:22:00,2.21498,2.21498,2.21094,2.21094,9000000.0
2009-11-02 15:23:00,2.2138,2.2139,2.21098,2.21098,10000000.0
2009-11-02 15:24:00,2.2149,2.21496,2.21245,2.21391,7000000.0
2009-11-02 15:25:00,2.21372,2.21404,2.21185,2.21404,11000000.0
2009-11-02 15:26:00,2.21262,2.21376,2.21117,2.21372,7000000.0
2009-11-02 15:27:00,2.21308,2.21347,2.20849,2.20849,9000000.0
2009-11-02 15:28:00,2.21173,2.21173,2.20881,2.21055,7000000.0
2009-11-02 15:29:00,2.21035,2.21066,2.20873,2.20873,7000000.0
2009-11-02 15:30:00,2.21109,2.21163,2.20885,2.21163,8000000.0
2009-11-02 15:31:00,2.2124,2.21243,2.20858,2.20858,7000000.0
2009-11-02 15:32:00,2.21103,2.2116,2.20866,2.20866,11000000.0
2009-11-02 15:33:00,2.21091,2.21151,2.20846,2.20846,11000000.0
2009-11-02 15:34:00,2.21229,2.21229,2.20928,2.21097,7000000.0
2009-11-02 15:35:00,2.2107,2.21217,2.20938,2.21217,7000000.0
2009-11-02 15:36:00,2.21057,2.2114,2.20895,2.21116,9000000.0
2009-11-02 15:37:00,2.21121,2.21146,2.20779,2.20779,10000000.0
2009-11-02 15:38:00,2.2106,2.2118,2.2089,2.21174,10000000.0
2009-11-02 15:39:00,2.2106,2.21135,2.20899,2.21135,11000000.0
2009-11-02 15:40:00,2.2103,2.21044,2.2081,2.2081,8000000.0
2009-11-02 15:41:00,2.21167,2.21167,2.20655,2.20655,11000000.0
2009-11-02 15:42:00,2.21039,2.21039,2.2063,2.2078,7000000.0
2009-11-02 15:43:00,2.20875,2.20876,2.20533,2.20533,7000000.0
2009-11-02 15:44:00,2.20886,2.209,2.20505,2.20505,10000000.0
2009-11-02 15:45:00,2.20763,2.20855,2.20618,2.20618,10000000.0
2009-11-02 15:46:00,2.20878,2.20956,2.20718,2.20956,10000000.0
2009-11-02 15:47:00,2.20971,2.20971,2.20601,2.20601,11000000.0
2009-11-02 15:48:00,2.20869,2.20978,2.20731,2.20978,8000000.0
2009-11-02 15:49:00,2.21007,2.21007,2.20547,2.20547,8000000.0
2009-11-02 15:50:00,2.20839,2.2085,2.20659,2.20659,7000000.0
2009-11-02 15:51:00,2.20958,2.20977,2.20591,2.20591,11000000.0
2009-11-02 15:52:00,2.20943,2.20943,2.20582,2.20582,9000000.0
2009-11-02 15:53:00,2.20932,2.20932,2.20588,2.2089,11000000.0
2009-11-02 15:54:00,2.20956,2.20967,2.20572,2.20572,10000000.0
2009-11-02 15:55:00,2.20851,2.20915,2.20611,2.20611,10000000.0
2009-11-02 15:56:00,2.20867,2.20969,2.20687,2.20969,8000000.0
2009-11-02 15:57:00,2.20974,2.2098,2.20599,2.20599,10000000.0
2009-11-02 15:58:00,2.20893,2.20959,2.20729,2.20729,8000000.0
2009-11-02 15:59:00,2.20924,2.2099,2.20755,2.2099,11000000.0
2009-11-02 16:00:00,2.20895,2.20931,2.20705,2.20705,8000000.0
2009-11-02 16:01:00,2.21016,2.21055,2.20715,2.20985,9000000.0
2009-11-02 16:02:00,2.206,2.20972,2.20551,2.20753,8000000.0
2009-11-02 16:03:00,2.20984,2.20984,2.20798,2.20798,7000000.0
2009-11-02 16:04:00,2.21021,2.21085,2.20825,2.21085,7000000.0
2009-11-02 16:05:00,2.21069,2.21087,2.20735,2.2075,10000000.0
2009-11-02 16:06:00,2.2101,2.21012,2.20802,2.20802,7000000.0
2009-11-02 16:07:00,2.21084,2.21084,2.20668,2.20668,11000000.0
2009-11-02 16:08:00,2.21062,2.21067,2.20681,2.20681,7000000.0
2009-11-02 16:09:00,2.21137,2.21137,2.20793,2.21089,10000000.0
2009-11-02 16:10:00,2.21031,2.21157,2.20894,2.21157,8000000.0
2009-11-02 16:11:00,2.21087,2.21104,2.20823,2.20823,11000000.0
2009-11-02 16:12:00,2.21087,2.21087,2.20883,2.20883,7000000.0
2009-11-02 16:13:00,2.21201,2.21201,2.20817,2.20817,9000000.0
2009-11-02 16:14:00,2.21051,2.21138,2.20894,2.21138,10000000.0
2009-11-02 16:15:00,2.2094,2.21093,2.20784,2.20784,11000000.0
2009-11-02 16:16:00,2.21011,2.21142,2.20872,2.21142,7000000.0
2009-11-02 16:17:00,2.21086,2.21184,2.20931,2.21183,7000000.0
2009-11-02 16:18:00,2.20767,2.21173,2.20767,2.21173,10000000.0
2009-11-02 16:19:00,2.21175,2.21176,2.20813,2.20813,10000000.0
2009-11-02 16:20:00,2.21185,2.21185,2.20868,2.21088,8000000.0
2009-11-02 16:21:00,2.21142,2.21142,2.2084,2.21073,8000000.0
2009-11-02 16:22:00,2.21112,2.21121,2.2083,2.21032,8000000.0
2009-11-02 16:23:00,2.20991,2.21122,2.20859,2.21122,11000000.0
2009-11-02 16:24:00,2.21056,2.21168,2.20904,2.21168,10000000.0
2009-11-02 16:25:00,2.2118,2.2118,2.20804,2.20804,10000000.0
2009-11-02 16:26:00,2.21061,2.21064,2.20898,2.20898,7000000.0
2009-11-02 16:27:00,2.21094,2.21112,2.20816,2.20816,10000000.0
2009-11-02 16:28:00,2.21087,2.21157,2.20922,2.21157,7000000.0
2009-11-02 16:29:00,2.20819,2.21111,2.20819,2.20832,9000000.0
2009-11-02 16:30:00,2.21177,2.21213,2.2085,2.2085,11000000.0
2009-11-02 16:31:00,2.21192,2.21216,2.20881,2.21216,11000000.0
2009-11-02 16:32:00,2.21283,2.21283,2.20864,2.20864,10000000.0
2009-11-02 16:33:00,2.21281,2.21285,2.20887,2.20887,9000000.0
2009-11-02 16:34:00,2.21288,2.21288,2.2088,2.2088,11000000.0
2009-11-02 16:35:00,2.21261,2.21278,2.20956,2.21231,9000000.0
2009-11-02 16:36:00,2.21261,2.21273,2.2087,2.2087,10000000.0
2009-11-02 16:37:00,2.21145,2.21145,2.20933,2.20933,7000000.0
2009-11-02 16:38:00,2.21274,2.21274,2.20849,2.20849,7000000.0
2009-11-02 16:39:00,2.21169,2.21208,2.20947,2.20947,9000000.0
2009-11-02 16:40:00,2.2115,2.21262,2.21016,2.21262,9000000.0
2009-11-02 16:41:00,2.21279,2.21293,2.20874,2.2088,9000000.0
2009-11-02 16:42:00,2.21151,2.21303,2.21034,2.21303,9000000.0
2009-11-02 16:43:00,2.2132,2.21331,2.20914,2.20914,7000000.0
2009-11-02 16:44:00,2.21253,2.21324,2.21115,2.21324,10000000.0
2009-11-02 16:45:00,2.20946,2.21337,2.20946,2.21108,8000000.0
2009-11-02 16:46:00,2.21312,2.21339,2.21107,2.21107,8000000.0
2009-11-02 16:47:00,2.2136,2.21448,2.21202,2.21202,8000000.0
2009-11-02 16:48:00,2.21513,2.21532,2.21123,2.21123,7000000.0
2009-11-02 16:49:00,2.21401,2.21425,2.21212,2.21212,8000000.0
2009-11-02 16:50:00,2.21447,2.21456,2.21241,2.21241,8000000.0
2009-11-02 16:51:00,2.21534,2.21569,2.21254,2.21569,9000000.0
2009-11-02 16:52:00,2.21621,2.21622,2.21249,2.21249,10000000.0
2009-11-02 16:53:00,2.21626,2.21626,2.21213,2.21215,8000000.0
2009-11-02 16:54:00,2.21488,2.21559,2.21307,2.21307,11000000.0
2009-11-02 16:55:00,2.21584,2.21584,2.21262,2.21508,8000000.0
2009-11-02 16:56:00,2.21487,2.21537,2.21331,2.21537,9000000.0
2009-11-02 16:57:00,2.21433,2.21487,2.21274,2.21274,8000000.0
2009-11-02 16:58:00,2.21634,2.2164,2.21248,2.21249,7000000.0
2009-11-02 16:59:00,2.2159,2.2159,2.21294,2.21529,8000000.0
2009-11-02 17:00:00,2.21182,2.21651,2.21155,2.21536,8000000.0
2009-11-02 17:01:00,2.21345,2.21598,2.21237,2.21598,7000000.0
2009-11-02 17:02:00,2.21193,2.21507,2.21193,2.21255,11000000.0
2009-11-02 17:03:00,2.21499,2.21549,2.21295,2.21526,9000000.0
2009-11-02 17:04:00,2.21573,2.21605,2.21276,2.21303,11000000.0
2009-11-02 17:05:00,2.2172,2.21725,2.21416,2.2164,8000000.0
2009-11-02 17:06:00,2.21695,2.21735,2.21439,2.21643,8000000.0
2009-11-02 17:07:00,2.21752,2.2176,2.21423,2.21711,11000000.0
2009-11-02 17:08:00,2.21643,2.2174,2.21494,2.21711,8000000.0
2009-11-02 17:09:00,2.21607,2.2167,2.21447,2.2167,8000000.0
2009-11-02 17:10:00,2.21588,2.21715,2.21469,2.21715,11000000.0
2009-11-02 17:11:00,2.21338,2.21652,2.21322,2.21348,11000000.0
2009-11-02 17:12:00,2.21729,2.21729,2.21329,2.21329,10000000.0
2009-11-02 17:13:00,2.21598,2.21638,2.21425,2.21593,11000000.0
2009-11-02 17:14:00,2.21226,2.21688,2.21226,2.21373,11000000.0
2009-11-02 17:15:00,2.21611,2.21763,2.21444,2.21763,10000000.0
2009-11-02 17:16:00,2.21648,2.21743,2.21458,2.21743,7000000.0
2009-11-02 17:17:00,2.21596,2.21726,2.21462,2.21726,10000000.0
2009-11-02 17:18:00,2.2173,2.2173,2.21426,2.21601,7000000.0
2009-11-02 17:19:00,2.21581,2.21669,2.21396,2.21396,8000000.0
2009-11-02 17:20:00,2.21611,2.21655,2.21353,2.21353,10000000.0
2009-11-02 17:21:00,2.21585,2.2165,2.21458,2.21458,8000000.0
2009-11-02 17:22:00,2.21783,2.2179,2.21503,2.21646,7000000.0
2009-11-02 17:23:00,2.21348,2.21743,2.21324,2.21743,10000000.0
2009-11-02 17:24:00,2.21778,2.21816,2.21449,2.21718,10000000.0
2009-11-02 17:25:00,2.21678,2.21846,2.21555,2.21846,7000000.0
2009-11-02 17:26:00,2.21719,2.21802,2.21512,2.21802,7000000.0
2009-11-02 17:27:00,2.21866,2.21866,2.21513,2.21726,10000000.0
2009-11-02 17:28:00,2.21526,2.217,2.21498,2.21498,10000000.0
2009-11-02 17:29:00,2.21864,2.21864,2.21446,2.21768,11000000.0
2009-11-02 17:30:00,2.21868,2.21893,2.21626,2.21775,7000000.0
2009-11-02 17:31:00,2.21857,2.21858,2.21597,2.21766,7000000.0
2009-11-02 17:32:00,2.21419,2.21851,2.21419,2.21851,11000000.0
2009-11-02 17:33:00,2.21589,2.21712,2.21435,2.21435,7000000.0
2009-11-02 17:34:00,2.21826,2.21826,2.21571,2.21737,7000000.0
2009-11-02 17:35:00,2.21732,2.21802,2.21569,2.21799,9000000.0
2009-11-02 17:36:00,2.21689,2.21781,2.21491,2.21491,11000000.0
2009-11-02 17:37:00,2.2188,2.2188,2.21484,2.21484,8000000.0
2009-11-02 17:38:00,2.21785,2.21785,2.21478,2.21478,7000000.0
2009-11-02 17:39:00,2.21887,2.21887,2.21531,2.21774,8000000.0
2009-11-02 17:40:00,2.21702,2.21726,2.21458,2.21458,10000000.0
2009-11-02 17:41:00,2.21834,2.21837,2.21428,2.21428,9000000.0
2009-11-02 17:42:00,2.21733,2.21885,2.21597,2.21885,8000000.0
2009-11-02 17:43:00,2.21743,2.21743,2.21499,2.21499,7000000.0
2009-11-02 17:44:00,2.21494,2.21662,2.2139,2.21392,7000000.0
2009-11-02 17:45:00,2.21677,2.21811,2.2154,2.21798,8000000.0
2009-11-02 17:46:00,2.2167,2.21828,2.21559,2.21819,8000000.0
2009-11-02 17:47:00,2.21838,2.21841,2.21435,2.21435,9000000.0
2009-11-02 17:48:00,2.21779,2.21793,2.21464,2.21793,11000000.0
2009-11-02 17:49:00,2.21859,2.21872,2.21626,2.21817,7000000.0
2009-11-02 17:50:00,2.21861,2.21874,2.21567,2.21874,9000000.0
2009-11-02 17:51:00,2.21828,2.21925,2.2168,2.21925,7000000.0
2009-11-02 17:52:00,2.21622,2.21745,2.2148,2.2148,10000000.0
2009-11-02 17:53:00,2.21458,2.21745,2.21446,2.21493,8000000.0
2009-11-02 17:54:00,2.2171,2.2171,2.21512,2.21512,7000000.0
2009-11-02 17:55:00,2.21818,2.21818,2.21401,2.21401,7000000.0
2009-11-02 17:56:00,2.21825,2.21825,2.21386,2.21398,8000000.0
2009-11-02 17:57:00,2.21672,2.21755,2.21499,2.21755,7000000.0
2009-11-02 17:58:00,2.21777,2.21777,2.21519,2.21677,7000000.0
2009-11-02 17:59:00,2.21679,2.219,2.21542,2.219,9000000.0
2009-11-02 18:00:00,2.21816,2.21816,2.2159,2.2159,7000000.0
2009-11-02 18:01:00,2.21792,2.21821,2.2155,2.2155,9000000.0
2009-11-02 18:02:00,2.21915,2.21926,2.21579,2.21579,11000000.0
2009-11-02 18:03:00,2.21865,2.21968,2.21715,2.21968,7000000.0
2009-11-02 18:04:00,2.21948,2.2196,2.21571,2.21825,9000000.0
2009-11-02 18:05:00,2.21601,2.2182,2.21593,2.2182,8000000.0
2009-11-02 18:06:00,2.21937,2.21937,2.21641,2.21794,7000000.0
2009-11-02 18:07:00,2.21479,2.21931,2.21479,2.21931,7000000.0
2009-11-02 18:08:00,2.21801,2.21951,2.217,2.2194,8000000.0
2009-11-02 18:09:00,2.21938,2.21939,2.21512,2.21512,7000000.0
2009-11-02 18:10:00,2.21894,2.21894,2.21581,2.21848,9000000.0
2009-11-02 18:11:00,2.21921,2.21921,2.21565,2.21565,11000000.0
2009-11-02 18:12:00,2.21948,2.21948,2.21661,2.21816,7000000.0
2009-11-02 18:13:00,2.21508,2.21785,2.21508,2.21562,9000000.0
2009-11-02 18:14:00,2.21759,2.21812,2.21556,2.21791,10000000.0
2009-11-02 18:15:00,2.21763,2.21783,2.21409,2.21423,8000000.0
2009-11-02 18:16:00,2.21809,2.21822,2.21523,2.2179,11000000.0
2009-11-02 18:17:00,2.21679,2.21831,2.21571,2.21809,10000000.0
2009-11-02 18:18:00,2.21779,2.21787,2.21508,2.21763,10000000.0
2009-11-02 18:19:00,2.21805,2.21818,2.21561,2.21786,10000000.0
2009-11-02 18:20:00,2.21808,2.21822,2.21808,2.21822,7000000.0
2009-11-02 18:21:00,2.21835,2.21837,2.21793,2.21821,7000000.0
2009-11-02 18:22:00,2.21823,2.21854,2.21807,2.21847,9000000.0
2009-11-02 18:23:00,2.21838,2.21841,2.21793,2.21841,10000000.0
2009-11-02 18:24:00,2.2173,2.21844,2.21563,2.21844,7000000.0
2009-11-02 18:25:00,2.21672,2.21806,2.2155,2.21806,10000000.0
2009-11-02 18:26:00,2.21681,2.21761,2.21492,2.21492,10000000.0
2009-11-02 18:27:00,2.21855,2.21855,2.21444,2.21448,8000000.0
2009-11-02 18:28:00,2.21849,2.21854,2.21469,2.21469,9000000.0
2009-11-02 18:29:00,2.21789,2.21809,2.21432,2.21442,8000000.0
2009-11-02 18:30:00,2.21808,2.21845,2.21472,2.21472,8000000.0
2009-11-02 18:31:00,2.21626,2.21685,2.21509,2.21509,7000000.0
2009-11-02 18:32:00,2.21715,2.21837,2.21574,2.21837,9000000.0
2009-11-02 18:33:00,2.21674,2.21845,2.21549,2.21845,8000000.0
2009-11-02 18:34:00,2.21803,2.21823,2.21432,2.21432,8000000.0
2009-11-02 18:35:00,2.21724,2.21837,2.21481,2.21837,10000000.0
2009-11-02 18:36:00,2.21767,2.21781,2.21456,2.21781,10000000.0
2009-11-02 18:37:00,2.21704,2.2175,2.21478,2.21478,11000000.0
2009-11-02 18:38:00,2.21693,2.21831,2.21569,2.21803,7000000.0
2009-11-02 18:39:00,2.21762,2.21793,2.21448,2.21448,8000000.0
2009-11-02 18:40:00,2.2177,2.21788,2.21401,2.21401,8000000.0
2009-11-02 18:41:00,2.2183,2.2186,2.21573,2.21748,7000000.0
2009-11-02 18:42:00,2.21588,2.21824,2.21559,2.21824,9000000.0
2009-11-02 18:43:00,2.21745,2.21905,2.21642,2.21905,10000000.0
2009-11-02 18:44:00,2.21757,2.21868,2.21629,2.21868,8000000.0
2009-11-02 18:45:00,2.21709,2.21725,2.21557,2.21557,7000000.0
2009-11-02 18:46:00,2.21835,2.21848,2.21568,2.21815,11000000.0
2009-11-02 18:47:00,2.21567,2.21736,2.21489,2.21489,8000000.0
2009-11-02 18:48:00,2.21749,2.21771,2.21542,2.21542,8000000.0
2009-11-02 18:49:00,2.21775,2.21805,2.21541,2.21541,9000000.0
2009-11-02 18:50:00,2.21676,2.21727,2.21404,2.21404,11000000.0
2009-11-02 18:51:00,2.21637,2.21697,2.21411,2.21411,10000000.0
2009-11-02 18:52:00,2.2171,2.2171,2.21432,2.21694,8000000.0
2009-11-02 18:53:00,2.21796,2.21797,2.21407,2.21407,8000000.0
2009-11-02 18:54:00,2.21779,2.21818,2.21506,2.21747,9000000.0
2009-11-02 18:55:00,2.2168,2.21765,2.21488,2.21488,11000000.0
2009-11-02 18:56:00,2.21854,2.21875,2.21484,2.21484,8000000.0
2009-11-02 18:57:00,2.21748,2.21904,2.21646,2.21646,11000000.0
2009-11-02 18:58:00,2.21911,2.21989,2.21754,2.21985,8000000.0
2009-11-02 18:59:00,2.21945,2.21954,2.21602,2.21858,10000000.0
2009-11-02 19:00:00,2.21595,2.21926,2.21595,2.21643,11000000.0
2009-11-02 19:01:00,2.21962,2.21968,2.21598,2.21598,8000000.0
2009-11-02 19:02:00,2.21842,2.21897,2.21707,2.21886,7000000.0
2009-11-02 19:03:00,2.21861,2.21916,2.21585,2.21638,11000000.0
2009-11-02 19:04:00,2.21896,2.21988,2.2177,2.21988,8000000.0
2009-11-02 19:05:00,2.22006,2.22007,2.2174,2.21989,10000000.0
2009-11-02 19:06:00,2.21861,2.2195,2.21725,2.2195,7000000.0
2009-11-02 19:07:00,2.21959,2.2201,2.21741,2.2201,8000000.0
2009-11-02 19:08:00,2.22034,2.22034,2.21729,2.21969,11000000.0
2009-11-02 19:09:00,2.21694,2.21968,2.21694,2.21735,8000000.0
2009-11-02 19:10:00,2.22038,2.22041,2.21695,2.21695,11000000.0
2009-11-02 19:11:00,2.22003,2.22016,2.21687,2.21687,9000000.0
2009-11-02 19:12:00,2.21982,2.21988,2.21702,2.21953,11000000.0
2009-11-02 19:13:00,2.21893,2.2196,2.21716,2.2196,7000000.0
2009-11-02 19:14:00,2.21966,2.21966,2.21725,2.2189,7000000.0
2009-11-02 19:15:00,2.21932,2.21949,2.21661,2.21904,8000000.0
2009-11-02 19:16:00,2.2199,2.22006,2.21606,2.21606,11000000.0
2009-11-02 19:17:00,2.21881,2.22126,2.21772,2.22126,10000000.0
2009-11-02 19:18:00,2.2217,2.2217,2.21834,2.21834,7000000.0
2009-11-02 19:19:00,2.22188,2.22188,2.21874,2.22024,7000000.0
2009-11-02 19:20:00,2.22094,2.22094,2.21704,2.21704,9000000.0
2009-11-02 19:21:00,2.2205,2.22056,2.21713,2.21713,10000000.0
2009-11-02 19:22:00,2.2197,2.22043,2.21842,2.21842,9000000.0
2009-11-02 19:23:00,2.22044,2.22171,2.21916,2.22171,11000000.0
2009-11-02 19:24:00,2.2209,2.2209,2.21918,2.21918,7000000.0
2009-11-02 19:25:00,2.22194,2.22204,2.21813,2.21813,7000000.0
2009-11-02 19:26:00,2.21929,2.21966,2.2172,2.2172,9000000.0
2009-11-02 19:27:00,2.22025,2.22025,2.21716,2.2193,8000000.0
2009-11-02 19:28:00,2.21946,2.21955,2.21617,2.21617,11000000.0
2009-11-02 19:29:00,2.21843,2.22058,2.21746,2.22058,7000000.0
2009-11-02 19:30:00,2.21897,2.22009,2.21765,2.21765,10000000.0
2009-11-02 19:31:00,2.22055,2.22055,2.21715,2.21715,8000000.0
2009-11-02 19:32:00,2.21944,2.2197,2.21727,2.21727,11000000.0
2009-11-02 19:33:00,2.2195,2.22055,2.21846,2.2186,9000000.0
2009-11-02 19:34:00,2.22177,2.22177,2.21789,2.22078,10000000.0
2009-11-02 19:35:00,2.22062,2.22073,2.21852,2.21852,9000000.0
2009-11-02 19:36:00,2.22159,2.22164,2.21848,2.21848,11000000.0
2009-11-02 19:37:00,2.22206,2.22206,2.21671,2.21671,7000000.0
2009-11-02 19:38:00,2.21913,2.22016,2.21792,2.22005,9000000.0
2009-11-02 19:39:00,2.2202,2.2202,2.2177,2.22005,10000000.0
2009-11-02 19:40:00,2.22023,2.22055,2.21717,2.21717,7000000.0
2009-11-02 19:41:00,2.2195,2.2195,2.21771,2.21771,7000000.0
2009-11-02 19:42:00,2.22055,2.22055,2.21648,2.21648,9000000.0
2009-11-02 19:43:00,2.21889,2.21896,2.21726,2.21881,10000000.0
2009-11-02 19:44:00,2.21593,2.22023,2.21593,2.21828,10000000.0
2009-11-02 19:45:00,2.22142,2.22142,2.21723,2.21748,7000000.0
2009-11-02 19:46:00,2.2213,2.22149,2.21817,2.21817,8000000.0
2009-11-02 19:47:00,2.22172,2.2218,2.21853,2.2209,10000000.0
2009-11-02 19:48:00,2.22092,2.22094,2.21796,2.21796,10000000.0
2009-11-02 19:49:00,2.22015,2.22093,2.21899,2.22093,10000000.0
2009-11-02 19:50:00,2.2201,2.22045,2.21821,2.21821,10000000.0
2009-11-02 19:51:00,2.21972,2.22097,2.21846,2.22045,7000000.0
2009-11-02 19:52:00,2.22051,2.22091,2.2176,2.21981,11000000.0
2009-11-02 19:53:00,2.22051,2.2215,2.21779,2.22059,9000000.0
2009-11-02 19:54:00,2.22051,2.22313,2.21936,2.22309,8000000.0
2009-11-02 19:55:00,2.22275,2.22275,2.21939,2.22157,9000000.0
2009-11-02 19:56:00,2.22185,2.22186,2.21894,2.22073,8000000.0
2009-11-02 19:57:00,2.2217,2.22192,2.21834,2.21878,8000000.0
2009-11-02 19:58:00,2.22308,2.22372,2.21984,2.21984,7000000.0
2009-11-02 19:59:00,2.22308,2.22324,2.21954,2.21954,10000000.0
2009-11-02 20:00:00,2.22196,2.22431,2.2208,2.22431,11000000.0
2009-11-02 20:01:00,2.22315,2.22397,2.22129,2.22129,11000000.0
2009-11-02 20:02:00,2.22474,2.22474,2.22137,2.22364,10000000.0
2009-11-02 20:03:00,2.22373,2.22379,2.21953,2.21953,8000000.0
2009-11-02 20:04:00,2.22238,2.22302,2.21997,2.22302,9000000.0
2009-11-02 20:05:00,2.2221,2.22299,2.22074,2.22299,10000000.0
2009-11-02 20:06:00,2.22317,2.22317,2.22019,2.22166,7000000.0
2009-11-02 20:07:00,2.22237,2.22276,2.21995,2.22213,8000000.0
2009-11-02 20:08:00,2.22218,2.22234,2.2199,2.22209,8000000.0
2009-11-02 20:09:00,2.22266,2.22266,2.2184,2.21912,7000000.0
2009-11-02 20:10:00,2.22298,2.223,2.21909,2.21921,8000000.0
2009-11-02 20:11:00,2.22197,2.22197,2.21864,2.21864,8000000.0
2009-11-02 20:12:00,2.22082,2.22272,2.21994,2.22272,9000000.0
2009-11-02 20:13:00,2.22283,2.22283,2.21992,2.21992,9000000.0
2009-11-02 20:14:00,2.22268,2.22273,2.22025,2.22144,7000000.0
2009-11-02 20:15:00,2.22192,2.22192,2.21906,2.21906,11000000.0
2009-11-02 20:16:00,2.22177,2.22177,2.21859,2.21859,8000000.0
2009-11-02 20:17:00,2.22116,2.22239,2.21977,2.22021,11000000.0
2009-11-02 20:18:00,2.22353,2.22361,2.22002,2.22002,7000000.0
2009-11-02 20:19:00,2.22374,2.22374,2.22058,2.2231,10000000.0
2009-11-02 20:20:00,2.21946,2.22214,2.21916,2.21972,9000000.0
2009-11-02 20:21:00,2.22153,2.22347,2.22052,2.22336,8000000.0
2009-11-02 20:22:00,2.22334,2.22345,2.21972,2.21989,10000000.0
2009-11-02 20:23:00,2.22343,2.22343,2.22035,2.22292,9000000.0
2009-11-02 20:24:00,2.2234,2.2234,2.22029,2.22283,8000000.0
2009-11-02 20:25:00,2.22128,2.22281,2.22046,2.2206,10000000.0
2009-11-02 20:26:00,2.22392,2.22392,2.21852,2.21853,10000000.0
2009-11-02 20:27:00,2.22169,2.22199,2.2199,2.22199,8000000.0
2009-11-02 20:28:00,2.22224,2.22224,2.21962,2.21962,10000000.0
2009-11-02 20:29:00,2.22166,2.22342,2.22072,2.22342,9000000.0
2009-11-02 20:30:00,2.22318,2.22318,2.21985,2.22195,8000000.0
2009-11-02 20:31:00,2.22209,2.22295,2.21942,2.22295,11000000.0
2009-11-02 20:32:00,2.22289,2.22351,2.22034,2.22339,8000000.0
2009-11-02 20:33:00,2.2244,2.2244,2.22144,2.22369,10000000.0
2009-11-02 20:34:00,2.21801,2.22146,2.21781,2.22023,7000000.0
2009-11-02 20:35:00,2.22204,2.22204,2.22035,2.22035,7000000.0
2009-11-02 20:36:00,2.22318,2.22318,2.2195,2.22233,10000000.0
2009-11-02 20:37:00,2.22305,2.22305,2.22068,2.22225,7000000.0
2009-11-02 20:38:00,2.22271,2.22271,2.21873,2.21975,7000000.0
2009-11-02 20:39:00,2.22016,2.22022,2.21756,2.2194,10000000.0
2009-11-02 20:40:00,2.21873,2.22105,2.2182,2.21982,7000000.0
2009-11-02 20:41:00,2.22245,2.22258,2.21913,2.21913,10000000.0
2009-11-02 20:42:00,2.22121,2.22197,2.21998,2.22197,11000000.0
2009-11-02 20:43:00,2.22147,2.22147,2.21989,2.21989,7000000.0
2009-11-02 20:44:00,2.22258,2.22282,2.21965,2.21965,10000000.0
2009-11-02 20:45:00,2.2215,2.2215,2.21988,2.21988,7000000.0
2009-11-02 20:46:00,2.22283,2.22283,2.21939,2.21939,11000000.0
2009-11-02 20:47:00,2.22242,2.22277,2.21973,2.21973,10000000.0
2009-11-02 20:48:00,2.22288,2.22309,2.22022,2.22309,11000000.0
2009-11-02 20:49:00,2.22216,2.22284,2.22069,2.22284,10000000.0
2009-11-02 20:50:00,2.22232,2.22232,2.21928,2.21928,8000000.0
2009-11-02 20:51:00,2.22161,2.22188,2.22018,2.22018,7000000.0
2009-11-02 20:52:00,2.22181,2.22289,2.22046,2.22289,11000000.0
2009-11-02 20:53:00,2.22279,2.22293,2.21928,2.21929,8000000.0
2009-11-02 20:54:00,2.22217,2.22343,2.22011,2.22343,8000000.0
2009-11-02 20:55:00,2.22421,2.22436,2.22117,2.22259,7000000.0
2009-11-02 20:56:00,2.22401,2.22416,2.21964,2.21964,10000000.0
2009-11-02 20:57:00,2.22183,2.22299,2.22072,2.22289,8000000.0
2009-11-02 20:58:00,2.22243,2.22243,2.22,2.22218,11000000.0
2009-11-02 20:59:00,2.22247,2.22309,2.21959,2.22037,11000000.0
2009-11-02 21:00:00,2.22261,2.22286,2.22017,2.22017,10000000.0
2009-11-02 21:01:00,2.22328,2.22352,2.21977,2.22021,8000000.0
2009-11-02 21:02:00,2.22441,2.22469,2.22233,2.22412,7000000.0
2009-11-02 21:03:00,2.22501,2.22501,2.22086,2.22223,8000000.0
2009-11-02 21:04:00,2.22165,2.2235,2.22062,2.2235,9000000.0
2009-11-02 21:05:00,2.22348,2.22348,2.22003,2.22252,10000000.0
2009-11-02 21:06:00,2.22132,2.22242,2.2203,2.22228,7000000.0
2009-11-02 21:07:00,2.22204,2.22298,2.22043,2.22044,8000000.0
2009-11-02 21:08:00,2.22234,2.22262,2.22012,2.22012,10000000.0
2009-11-02 21:09:00,2.22253,2.22369,2.22017,2.22369,9000000.0
2009-11-02 21:10:00,2.22374,2.22387,2.22072,2.22072,10000000.0
2009-11-02 21:11:00,2.22441,2.22441,2.22201,2.22344,7000000.0
2009-11-02 21:12:00,2.22306,2.22374,2.22149,2.22149,8000000.0
2009-11-02 21:13:00,2.22269,2.22314,2.22075,2.22075,10000000.0
2009-11-02 21:14:00,2.22405,2.22405,2.22038,2.22038,9000000.0
2009-11-02 21:15:00,2.22377,2.22377,2.2209,2.22337,10000000.0
2009-11-02 21:16:00,2.22405,2.22405,2.22062,2.22351,11000000.0
2009-11-02 21:17:00,2.22403,2.22403,2.22153,2.22349,8000000.0
2009-11-02 21:18:00,2.2229,2.22401,2.22188,2.22256,7000000.0
2009-11-02 21:19:00,2.22313,2.22401,2.22187,2.22401,10000000.0
2009-11-02 21:20:00,2.22417,2.2243,2.22111,2.22111,8000000.0
2009-11-02 21:21:00,2.22383,2.22474,2.22265,2.22474,9000000.0
2009-11-02 21:22:00,2.22407,2.22454,2.22215,2.22215,11000000.0
2009-11-02 21:23:00,2.22556,2.22585,2.22192,2.22192,10000000.0
2009-11-02 21:24:00,2.22316,2.22392,2.22031,2.22287,8000000.0
2009-11-02 21:25:00,2.2222,2.22221,2.22037,2.22163,7000000.0
2009-11-02 21:26:00,2.22138,2.22138,2.21962,2.21962,8000000.0
2009-11-02 21:27:00,2.22145,2.22199,2.21972,2.21972,11000000.0
2009-11-02 21:28:00,2.22318,2.22323,2.21995,2.21995,10000000.0
2009-11-02 21:29:00,2.21973,2.22184,2.21897,2.22184,9000000.0
2009-11-02 21:30:00,2.22426,2.22477,2.22168,2.22168,7000000.0
2009-11-02 21:31:00,2.22355,2.22405,2.22255,2.22396,8000000.0
2009-11-02 21:32:00,2.22338,2.22397,2.22086,2.22397,9000000.0
2009-11-02 21:33:00,2.22446,2.22446,2.22145,2.22354,9000000.0
2009-11-02 21:34:00,2.22405,2.22405,2.22052,2.22284,11000000.0
2009-11-02 21:35:00,2.22239,2.22316,2.22032,2.22316,8000000.0
2009-11-02 21:36:00,2.22275,2.22275,2.21982,2.22225,8000000.0
2009-11-02 21:37:00,2.22287,2.22287,2.21972,2.21972,11000000.0
2009-11-02 21:38:00,2.2219,2.22325,2.22007,2.22325,11000000.0
2009-11-02 21:39:00,2.2237,2.22377,2.22149,2.22294,7000000.0
2009-11-02 21:40:00,2.2237,2.22389,2.22061,2.22061,9000000.0
2009-11-02 21:41:00,2.22417,2.22433,2.22149,2.22406,10000000.0
2009-11-02 21:42:00,2.22371,2.224,2.22133,2.22133,11000000.0
2009-11-02 21:43:00,2.22465,2.22465,2.22098,2.22308,9000000.0
2009-11-02 21:44:00,2.22226,2.22317,2.22053,2.22317,7000000.0
2009-11-02 21:45:00,2.22231,2.22299,2.22019,2.22019,9000000.0
2009-11-02 21:46:00,2.2218,2.22299,2.22074,2.22299,7000000.0
2009-11-02 21:47:00,2.22181,2.22248,2.22056,2.22063,8000000.0
2009-11-02 21:48:00,2.2222,2.2234,2.22076,2.2234,10000000.0
2009-11-02 21:49:00,2.22226,2.22323,2.2207,2.22316,8000000.0
2009-11-02 21:50:00,2.22265,2.22401,2.22062,2.22401,8000000.0
2009-11-02 21:51:00,2.22396,2.22524,2.22231,2.22524,9000000.0
2009-11-02 21:52:00,2.22275,2.22362,2.21973,2.21973,8000000.0
2009-11-02 21:53:00,2.22313,2.22349,2.22028,2.22031,7000000.0
2009-11-02 21:54:00,2.22317,2.22323,2.22094,2.22323,7000000.0
2009-11-02 21:55:00,2.22351,2.22353,2.21961,2.21961,10000000.0
2009-11-02 21:56:00,2.22146,2.22292,2.22029,2.22029,10000000.0
2009-11-02 21:57:00,2.22291,2.2242,2.22059,2.2242,10000000.0
2009-11-02 21:58:00,2.22465,2.22465,2.22064,2.22064,11000000.0
2009-11-02 21:59:00,2.22426,2.22445,2.22083,2.22083,7000000.0
2009-11-02 22:00:00,2.22385,2.22394,2.22021,2.22021,7000000.0
2009-11-02 22:01:00,2.22309,2.22327,2.22071,2.22071,10000000.0
2009-11-02 22:02:00,2.22316,2.22351,2.22112,2.22351,7000000.0
2009-11-02 22:03:00,2.22268,2.22268,2.22107,2.22107,7000000.0
2009-11-02 22:04:00,2.22278,2.22413,2.22182,2.22413,11000000.0
2009-11-02 22:05:00,2.22381,2.22413,2.22086,2.22086,11000000.0
2009-11-02 22:06:00,2.22376,2.22381,2.22068,2.22068,8000000.0
2009-11-02 22:07:00,2.22326,2.22353,2.22122,2.22274,7000000.0
2009-11-02 22:08:00,2.22203,2.22351,2.2206,2.22351,7000000.0
2009-11-02 22:09:00,2.22423,2.22423,2.22073,2.22074,8000000.0
2009-11-02 22:10:00,2.22401,2.2247,2.22121,2.2247,10000000.0
2009-11-02 22:11:00,2.2235,2.22466,2.22214,2.22466,7000000.0
2009-11-02 22:12:00,2.2226,2.22323,2.22067,2.22216,8000000.0
2009-11-02 22:13:00,2.22021,2.2203,2.2189,2.2189,7000000.0
2009-11-02 22:14:00,2.22004,2.22113,2.21932,2.22113,7000000.0
2009-11-02 22:15:00,2.22053,2.22142,2.21905,2.22142,11000000.0
2009-11-02 22:16:00,2.2215,2.22186,2.2195,2.22158,8000000.0
2009-11-02 22:17:00,2.22233,2.22233,2.22018,2.22168,7000000.0
2009-11-02 22:18:00,2.22264,2.22271,2.21999,2.222,11000000.0
2009-11-02 22:19:00,2.2215,2.2215,2.21935,2.21935,8000000.0
2009-11-02 22:20:00,2.22195,2.22199,2.21886,2.21886,8000000.0
2009-11-02 22:21:00,2.22133,2.22204,2.22001,2.22204,10000000.0
2009-11-02 22:22:00,2.22229,2.22229,2.21977,2.22186,9000000.0
2009-11-02 22:23:00,2.22237,2.22243,2.22008,2.22231,9000000.0
2009-11-02 22:24:00,2.22191,2.22206,2.2201,2.22206,7000000.0
2009-11-02 22:25:00,2.22171,2.22231,2.22055,2.22231,11000000.0
2009-11-02 22:26:00,2.22187,2.22187,2.21921,2.21921,8000000.0
2009-11-02 22:27:00,2.22149,2.22236,2.22053,2.22236,10000000.0
2009-11-02 22:28:00,2.222,2.222,2.21983,2.21983,7000000.0
2009-11-02 22:29:00,2.22189,2.22275,2.22067,2.22275,9000000.0
2009-11-02 22:30:00,2.22359,2.22359,2.2205,2.22082,10000000.0
2009-11-02 22:31:00,2.22386,2.22392,2.22113,2.22113,9000000.0
2009-11-02 22:32:00,2.22376,2.22376,2.2213,2.22321,8000000.0
2009-11-02 22:33:00,2.22336,2.22433,2.22104,2.22433,11000000.0
2009-11-02 22:34:00,2.22357,2.22408,2.22207,2.22408,9000000.0
2009-11-02 22:35:00,2.22394,2.22426,2.22079,2.22079,7000000.0
2009-11-02 22:36:00,2.22428,2.22428,2.2189,2.2189,11000000.0
2009-11-02 22:37:00,2.22085,2.22164,2.21889,2.22164,9000000.0
2009-11-02 22:38:00,2.22196,2.22196,2.21906,2.21906,7000000.0
2009-11-02 22:39:00,2.2211,2.22198,2.22007,2.22198,7000000.0
2009-11-02 22:40:00,2.22273,2.22367,2.22019,2.22019,10000000.0
2009-11-02 22:41:00,2.22207,2.22207,2.22031,2.22031,8000000.0
2009-11-02 22:42:00,2.22148,2.222,2.2203,2.222,8000000.0
2009-11-02 22:43:00,2.22201,2.2221,2.22029,2.22161,7000000.0
2009-11-02 22:44:00,2.22228,2.22258,2.21935,2.22258,11000000.0
2009-11-02 22:45:00,2.22328,2.22328,2.21815,2.21987,8000000.0
2009-11-02 22:46:00,2.21861,2.21862,2.21651,2.21862,9000000.0
2009-11-02 22:47:00,2.21809,2.21994,2.21687,2.21932,8000000.0
2009-11-02 22:48:00,2.21823,2.21906,2.21628,2.21705,7000000.0
2009-11-02 22:49:00,2.21895,2.21926,2.21743,2.21743,7000000.0
2009-11-02 22:50:00,2.21828,2.21972,2.21818,2.21852,8000000.0
2009-11-02 22:51:00,2.22058,2.22058,2.22029,2.22029,9000000.0
2009-11-02 22:52:00,2.22008,2.22031,2.22004,2.22013,7000000.0
2009-11-02 22:53:00,2.22016,2.2204,2.22016,2.22016,9000000.0
2009-11-02 22:54:00,2.2204,2.22092,2.2204,2.22092,8000000.0
2009-11-02 22:55:00,2.22088,2.22098,2.22088,2.22095,10000000.0
2009-11-02 22:56:00,2.21947,2.22012,2.2188,2.2188,8000000.0
2009-11-02 22:57:00,2.21953,2.22029,2.21872,2.21872,9000000.0
2009-11-02 22:58:00,2.22009,2.22034,2.2186,2.21997,11000000.0
2009-11-02 22:59:00,2.21943,2.22008,2.21746,2.21746,11000000.0
2009-11-02 23:00:00,2.22018,2.22018,2.2169,2.2169,11000000.0
2009-11-02 23:01:00,2.21909,2.21909,2.21697,2.2189,10000000.0
2009-11-02 23:02:00,2.21928,2.2194,2.21736,2.21929,10000000.0
2009-11-02 23:03:00,2.21817,2.21923,2.21701,2.21923,7000000.0
2009-11-02 23:05:00,2.21815,2.21815,2.21579,2.21579,10000000.0
2009-11-02 23:06:00,2.21784,2.21796,2.21589,2.21589,11000000.0
2009-11-02 23:07:00,2.21874,2.21874,2.21605,2.21605,8000000.0
2009-11-02 23:08:00,2.21854,2.21854,2.21596,2.21596,8000000.0
2009-11-02 23:09:00,2.21888,2.21892,2.2168,2.21876,9000000.0
2009-11-02 23:10:00,2.21924,2.21924,2.21691,2.21867,8000000.0
2009-11-02 23:11:00,2.2188,2.21905,2.21609,2.21609,10000000.0
2009-11-02 23:12:00,2.21837,2.2184,2.21616,2.2184,8000000.0
2009-11-02 23:13:00,2.21772,2.21822,2.21605,2.21605,9000000.0
2009-11-02 23:14:00,2.21771,2.21836,2.21671,2.21672,11000000.0
2009-11-02 23:15:00,2.21973,2.21973,2.21669,2.21669,7000000.0
2009-11-02 23:16:00,2.2183,2.21908,2.21718,2.21908,8000000.0
2009-11-02 23:17:00,2.219,2.219,2.2161,2.2161,8000000.0
2009-11-02 23:18:00,2.21863,2.21868,2.21672,2.21868,8000000.0
2009-11-02 23:19:00,2.21903,2.21903,2.21611,2.21611,7000000.0
2009-11-02 23:20:00,2.21833,2.21929,2.21723,2.21929,10000000.0
2009-11-02 23:21:00,2.21876,2.21876,2.21651,2.21651,11000000.0
2009-11-02 23:22:00,2.21899,2.21899,2.21643,2.21643,7000000.0
2009-11-02 23:23:00,2.21819,2.21916,2.2172,2.21916,7000000.0
2009-11-02 23:24:00,2.21876,2.21876,2.2161,2.2161,8000000.0
2009-11-02 23:25:00,2.2189,2.2189,2.21615,2.21615,9000000.0
2009-11-02 23:26:00,2.21818,2.21818,2.2159,2.2159,7000000.0
2009-11-02 23:27:00,2.21857,2.21904,2.21607,2.21607,10000000.0
2009-11-02 23:28:00,2.21768,2.21784,2.21651,2.21651,7000000.0
2009-11-02 23:29:00,2.21888,2.21888,2.21617,2.21617,7000000.0
2009-11-02 23:30:00,2.21868,2.21868,2.21605,2.21605,9000000.0
2009-11-02 23:31:00,2.21816,2.21858,2.21649,2.21858,7000000.0
2009-11-02 23:32:00,2.219,2.219,2.21576,2.21576,7000000.0
2009-11-02 23:33:00,2.21893,2.21893,2.2167,2.21891,11000000.0
2009-11-02 23:34:00,2.21817,2.21818,2.21607,2.21607,10000000.0
2009-11-02 23:35:00,2.21798,2.21858,2.21652,2.21858,7000000.0
2009-11-02 23:36:00,2.21818,2.21818,2.21636,2.21636,8000000.0
2009-11-02 23:37:00,2.21848,2.21868,2.21624,2.21868,11000000.0
2009-11-02 23:38:00,2.2192,2.2192,2.21582,2.21582,8000000.0
2009-11-02 23:39:00,2.21847,2.21865,2.21623,2.21865,10000000.0
2009-11-02 23:40:00,2.21884,2.21888,2.21661,2.21868,9000000.0
2009-11-02 23:41:00,2.21898,2.21911,2.21608,2.21608,11000000.0
2009-11-02 23:42:00,2.21823,2.21859,2.21663,2.21859,7000000.0
2009-11-02 23:43:00,2.21904,2.21905,2.21883,2.21903,7000000.0
2009-11-02 23:44:00,2.2181,2.21866,2.21656,2.21866,7000000.0
2009-11-02 23:45:00,2.21825,2.21825,2.21597,2.21597,7000000.0
2009-11-02 23:46:00,2.2191,2.21917,2.21641,2.21641,8000000.0
2009-11-02 23:47:00,2.21919,2.21932,2.217,2.21932,9000000.0
2009-11-02 23:48:00,2.2192,2.21939,2.21751,2.21939,8000000.0
2009-11-02 23:49:00,2.21995,2.22009,2.21705,2.21711,7000000.0
2009-11-02 23:50:00,2.21948,2.21981,2.21696,2.21696,8000000.0
2009-11-02 23:51:00,2.21861,2.21861,2.21608,2.21608,8000000.0
2009-11-02 23:52:00,2.21739,2.21739,2.21468,2.21646,10000000.0
2009-11-02 23:53:00,2.21669,2.21669,2.21448,2.21448,10000000.0
2009-11-02 23:54:00,2.21571,2.21622,2.2151,2.21614,11000000.0
2009-11-02 23:55:00,2.21645,2.21645,2.21408,2.21408,11000000.0
2009-11-02 23:56:00,2.21683,2.21683,2.21408,2.21408,9000000.0
2009-11-02 23:57:00,2.21677,2.21677,2.21384,2.214,7000000.0
2009-11-02 23:58:00,2.21697,2.21697,2.2148,2.21633,8000000.0
2009-11-02 23:59:00,2.21684,2.21684,2.21418,2.21657,10000000.0
2009-11-03 00:00:00,2.21572,2.21714,2.21435,2.21714,8000000.0
2009-11-03 00:01:00,2.21663,2.21726,2.21556,2.21562,7000000.0
2009-11-03 00:02:00,2.21732,2.21732,2.21531,2.21531,7000000.0
2009-11-03 00:03:00,2.21638,2.21651,2.21258,2.21311,8000000.0
2009-11-03 00:04:00,2.21504,2.21569,2.21396,2.21569,7000000.0
2009-11-03 00:05:00,2.21489,2.21531,2.2131,2.2131,9000000.0
2009-11-03 00:06:00,2.21465,2.21465,2.21286,2.21286,10000000.0
2009-11-03 00:07:00,2.21504,2.21516,2.21278,2.21278,11000000.0
2009-11-03 00:08:00,2.21518,2.21518,2.21309,2.21486,9000000.0
2009-11-03 00:09:00,2.2149,2.21511,2.21247,2.21247,7000000.0
2009-11-03 00:10:00,2.21464,2.21495,2.21356,2.21364,8000000.0
2009-11-03 00:11:00,2.21556,2.21556,2.21324,2.21533,11000000.0
2009-11-03 00:12:00,2.2146,2.21565,2.21392,2.21565,11000000.0
2009-11-03 00:13:00,2.21495,2.21556,2.21391,2.21556,8000000.0
2009-11-03 00:14:00,2.21503,2.21503,2.21289,2.21289,9000000.0
2009-11-03 00:15:00,2.21536,2.21536,2.21266,2.21266,9000000.0
2009-11-03 00:16:00,2.21446,2.21453,2.21282,2.21282,11000000.0
2009-11-03 00:17:00,2.21498,2.21498,2.21282,2.21282,9000000.0
2009-11-03 00:18:00,2.21474,2.21544,2.21373,2.21544,8000000.0
2009-11-03 00:19:00,2.21489,2.21531,2.21377,2.21531,7000000.0
2009-11-03 00:20:00,2.21546,2.21546,2.21292,2.21292,8000000.0
2009-11-03 00:21:00,2.21521,2.21521,2.21285,2.21285,8000000.0
2009-11-03 00:22:00,2.21524,2.21524,2.21305,2.21305,9000000.0
2009-11-03 00:23:00,2.21575,2.21577,2.2135,2.21556,9000000.0
2009-11-03 00:24:00,2.21597,2.21597,2.21349,2.21349,8000000.0
2009-11-03 00:25:00,2.21614,2.21619,2.21317,2.21322,11000000.0
2009-11-03 00:26:00,2.21519,2.21581,2.21424,2.21581,8000000.0
2009-11-03 00:27:00,2.21607,2.21607,2.21402,2.21509,7000000.0
2009-11-03 00:28:00,2.21497,2.21554,2.21397,2.21554,9000000.0
2009-11-03 00:29:00,2.21603,2.21628,2.21426,2.21565,7000000.0
2009-11-03 00:30:00,2.21609,2.21609,2.21362,2.21362,8000000.0
2009-11-03 00:32:00,2.2151,2.21532,2.21409,2.21409,8000000.0
2009-11-03 00:33:00,2.21605,2.2162,2.21428,2.21592,9000000.0
2009-11-03 00:34:00,2.21611,2.21634,2.21445,2.21634,11000000.0
2009-11-03 00:35:00,2.21622,2.21635,2.21468,2.21629,8000000.0
2009-11-03 00:36:00,2.21525,2.21576,2.21386,2.21473,8000000.0
2009-11-03 00:37:00,2.21345,2.21481,2.21302,2.21388,11000000.0
2009-11-03 00:38:00,2.21552,2.21593,2.214,2.214,10000000.0
2009-11-03 00:39:00,2.21556,2.21572,2.21409,2.21572,9000000.0
2009-11-03 00:40:00,2.21596,2.21602,2.2145,2.21592,9000000.0
2009-11-03 00:41:00,2.21562,2.21562,2.21394,2.21394,8000000.0
2009-11-03 00:42:00,2.21562,2.21562,2.214,2.214,7000000.0
2009-11-03 00:43:00,2.21581,2.21599,2.2138,2.2138,11000000.0
2009-11-03 00:44:00,2.21557,2.21608,2.21463,2.21608,11000000.0
2009-11-03 00:45:00,2.2164,2.2164,2.21456,2.21569,7000000.0
2009-11-03 00:46:00,2.21546,2.21631,2.21466,2.21631,8000000.0
2009-11-03 00:47:00,2.21583,2.21607,2.21453,2.21607,8000000.0
2009-11-03 00:48:00,2.21597,2.21631,2.2148,2.21631,7000000.0
2009-11-03 00:49:00,2.21637,2.21637,2.21461,2.21461,7000000.0
2009-11-03 00:50:00,2.21632,2.21632,2.21449,2.21449,8000000.0
2009-11-03 00:51:00,2.2158,2.21634,2.21476,2.21634,7000000.0
2009-11-03 00:52:00,2.21665,2.21684,2.21506,2.21666,11000000.0
2009-11-03 00:53:00,2.21631,2.21653,2.21491,2.21653,11000000.0
2009-11-03 00:54:00,2.21618,2.21618,2.21449,2.21449,9000000.0
2009-11-03 00:55:00,2.21616,2.21658,2.21473,2.21658,9000000.0
2009-11-03 00:56:00,2.2165,2.21674,2.21544,2.21674,9000000.0
2009-11-03 00:57:00,2.21618,2.21666,2.21523,2.21666,11000000.0
2009-11-03 00:58:00,2.21698,2.21705,2.2152,2.21655,8000000.0
2009-11-03 00:59:00,2.21673,2.21674,2.21514,2.21659,10000000.0
2009-11-03 01:00:00,2.21705,2.21705,2.21517,2.21661,9000000.0
2009-11-03 01:01:00,2.21599,2.21605,2.21471,2.21471,8000000.0
2009-11-03 01:02:00,2.21588,2.21668,2.21514,2.2164,8000000.0
2009-11-03 01:03:00,2.21627,2.21646,2.21502,2.21646,8000000.0
2009-11-03 01:04:00,2.21599,2.2165,2.21494,2.2165,7000000.0
2009-11-03 01:05:00,2.21473,2.21657,2.21473,2.21657,8000000.0
2009-11-03 01:06:00,2.2145,2.21679,2.2145,2.21679,9000000.0
2009-11-03 01:07:00,2.21625,2.21666,2.21515,2.21666,7000000.0
2009-11-03 01:08:00,2.21654,2.21711,2.21538,2.21711,9000000.0
2009-11-03 01:09:00,2.21693,2.21713,2.21541,2.21713,12000000.0
2009-11-03 01:10:00,2.21679,2.21718,2.21527,2.21527,17000000.0
2009-11-03 01:11:00,2.21722,2.21722,2.2156,2.217,10000000.0
2009-11-03 01:12:00,2.21741,2.21741,2.21734,2.21734,10000000.0
2009-11-03 01:13:00,2.21698,2.21703,2.21477,2.21516,23000000.0
2009-11-03 01:14:00,2.21673,2.21746,2.21535,2.21746,12000000.0
2009-11-03 01:15:00,2.21796,2.21796,2.21574,2.21754,13000000.0
2009-11-03 01:16:00,2.21742,2.21776,2.2174,2.21764,25000000.0
2009-11-03 01:17:00,2.21773,2.21825,2.2156,2.2156,7000000.0
2009-11-03 01:18:00,2.21684,2.21729,2.21556,2.21556,9000000.0
2009-11-03 01:19:00,2.2177,2.2177,2.21602,2.21704,7000000.0
2009-11-03 01:20:00,2.21687,2.21813,2.2156,2.21677,13000000.0
2009-11-03 01:21:00,2.21808,2.21808,2.21702,2.21737,7000000.0
2009-11-03 01:22:00,2.21879,2.21879,2.21612,2.21612,10000000.0
2009-11-03 01:23:00,2.21876,2.21876,2.21624,2.21666,10000000.0
2009-11-03 01:24:00,2.21838,2.21838,2.21624,2.21658,11000000.0
2009-11-03 01:25:00,2.21802,2.21802,2.21596,2.21617,10000000.0
2009-11-03 01:26:00,2.21804,2.21804,2.2157,2.2157,7000000.0
2009-11-03 01:27:00,2.21815,2.21815,2.21593,2.21624,10000000.0
2009-11-03 01:28:00,2.21766,2.21766,2.21544,2.21594,9000000.0
2009-11-03 01:29:00,2.21755,2.21755,2.21549,2.21557,13000000.0
2009-11-03 01:30:00,2.21774,2.21774,2.21574,2.21612,8000000.0
2009-11-03 01:31:00,2.21792,2.21792,2.21527,2.21527,7000000.0
2009-11-03 01:32:00,2.21723,2.21723,2.21518,2.21608,13000000.0
2009-11-03 01:33:00,2.21694,2.21701,2.21494,2.21494,11000000.0
2009-11-03 01:34:00,2.21745,2.21745,2.21486,2.21486,7000000.0
2009-11-03 01:35:00,2.21766,2.21766,2.2146,2.21565,10000000.0
2009-11-03 01:36:00,2.21701,2.21706,2.21595,2.21595,9000000.0
2009-11-03 01:37:00,2.21726,2.21726,2.21555,2.21596,10000000.0
2009-11-03 01:38:00,2.21592,2.21715,2.21516,2.21516,9000000.0
2009-11-03 01:39:00,2.21711,2.21711,2.21548,2.21568,5000000.0
2009-11-03 01:40:00,2.2176,2.2176,2.21503,2.21503,14000000.0
2009-11-03 01:41:00,2.2171,2.2171,2.21537,2.21588,9000000.0
2009-11-03 01:42:00,2.21696,2.21696,2.21556,2.21591,7000000.0
2009-11-03 01:43:00,2.21695,2.217,2.21585,2.21616,8000000.0
2009-11-03 01:44:00,2.2171,2.2171,2.21492,2.21492,7000000.0
2009-11-03 01:45:00,2.21725,2.21725,2.21555,2.21591,7000000.0
2009-11-03 01:46:00,2.2176,2.2176,2.21524,2.21524,7000000.0
2009-11-03 01:47:00,2.21732,2.21732,2.21529,2.21529,8000000.0
2009-11-03 01:48:00,2.21715,2.21715,2.21606,2.21643,7000000.0
2009-11-03 01:49:00,2.218,2.218,2.21547,2.2161,9000000.0
2009-11-03 01:50:00,2.21761,2.21761,2.2153,2.2153,11000000.0
2009-11-03 01:51:00,2.21797,2.21797,2.21575,2.21609,10000000.0
2009-11-03 01:52:00,2.21732,2.21732,2.21614,2.21618,9000000.0
2009-11-03 01:53:00,2.21796,2.21796,2.21565,2.21604,8000000.0
2009-11-03 01:55:00,2.21808,2.21808,2.21544,2.21544,9000000.0
2009-11-03 01:56:00,2.21757,2.21757,2.21582,2.21635,10000000.0
2009-11-03 01:57:00,2.21782,2.21782,2.21563,2.21623,11000000.0
2009-11-03 01:58:00,2.21603,2.21604,2.21572,2.21603,8000000.0
2009-11-03 02:01:00,2.21823,2.21823,2.21629,2.2164,7000000.0
2009-11-03 02:02:00,2.21802,2.2183,2.21695,2.21712,11000000.0
2009-11-03 02:03:00,2.21715,2.2179,2.2165,2.21717,10000000.0
2009-11-03 02:04:00,2.2185,2.2197,2.21738,2.2197,8000000.0
2009-11-03 02:05:00,2.21735,2.21906,2.21708,2.21779,7000000.0
2009-11-03 02:06:00,2.21959,2.21959,2.21716,2.21749,9000000.0
2009-11-03 02:07:00,2.21963,2.21963,2.21708,2.21708,9000000.0
2009-11-03 02:08:00,2.21901,2.22011,2.21793,2.21889,11000000.0
2009-11-03 02:09:00,2.2201,2.22069,2.2188,2.21922,9000000.0
2009-11-03 02:10:00,2.22165,2.22165,2.21937,2.21971,9000000.0
2009-11-03 02:11:00,2.2217,2.22175,2.21947,2.21948,7000000.0
2009-11-03 02:12:00,2.22192,2.22197,2.21909,2.21938,8000000.0
2009-11-03 02:13:00,2.22049,2.22168,2.21955,2.22013,7000000.0
2009-11-03 02:14:00,2.22244,2.22244,2.21995,2.2207,9000000.0
2009-11-03 02:15:00,2.22213,2.2226,2.22009,2.2226,9000000.0
2009-11-03 02:16:00,2.22,2.22282,2.21998,2.22055,11000000.0
2009-11-03 02:17:00,2.22174,2.22272,2.22097,2.2224,7000000.0
2009-11-03 02:18:00,2.2222,2.22241,2.22099,2.22213,7000000.0
2009-11-03 02:19:00,2.22182,2.22182,2.21915,2.22089,11000000.0
2009-11-03 02:20:00,2.22027,2.22101,2.21953,2.22065,7000000.0
2009-11-03 02:21:00,2.2206,2.2206,2.21901,2.22043,8000000.0
2009-11-03 02:22:00,2.22015,2.22019,2.21891,2.22019,7000000.0
2009-11-03 02:23:00,2.22077,2.22077,2.21863,2.21863,8000000.0
2009-11-03 02:24:00,2.22055,2.22055,2.21882,2.2199,7000000.0
2009-11-03 02:25:00,2.21974,2.21987,2.21864,2.21864,8000000.0
2009-11-03 02:26:00,2.21981,2.21981,2.21839,2.21968,7000000.0
2009-11-03 02:27:00,2.22033,2.22033,2.21822,2.21822,8000000.0
2009-11-03 02:28:00,2.22033,2.22052,2.21855,2.21855,9000000.0
2009-11-03 02:29:00,2.22056,2.22061,2.21887,2.21887,9000000.0
2009-11-03 02:30:00,2.22087,2.22087,2.21831,2.21831,8000000.0
2009-11-03 02:31:00,2.21992,2.22021,2.2187,2.21877,11000000.0
2009-11-03 02:32:00,2.22028,2.22047,2.21881,2.21881,11000000.0
2009-11-03 02:33:00,2.22077,2.22077,2.21848,2.21848,8000000.0
2009-11-03 02:34:00,2.22021,2.22021,2.2188,2.22007,7000000.0
2009-11-03 02:35:00,2.21986,2.21987,2.21862,2.21987,7000000.0
2009-11-03 02:36:00,2.22013,2.22015,2.2186,2.21976,8000000.0
2009-11-03 02:37:00,2.21978,2.22026,2.21904,2.22026,11000000.0
2009-11-03 02:38:00,2.22042,2.22051,2.21846,2.21846,9000000.0
2009-11-03 02:39:00,2.2201,2.22023,2.21853,2.21853,13000000.0
2009-11-03 02:40:00,2.21997,2.21997,2.21889,2.21889,7000000.0
2009-11-03 02:41:00,2.21989,2.22019,2.21892,2.21892,10000000.0
2009-11-03 02:42:00,2.22075,2.22088,2.21908,2.22033,12000000.0
2009-11-03 02:43:00,2.22051,2.22051,2.21897,2.22028,11000000.0
2009-11-03 02:44:00,2.22007,2.22084,2.21931,2.22084,7000000.0
2009-11-03 02:45:00,2.22187,2.22187,2.21896,2.21896,7000000.0
2009-11-03 02:46:00,2.2203,2.22042,2.21905,2.22042,7000000.0
2009-11-03 02:47:00,2.22037,2.22108,2.21935,2.22108,8000000.0
2009-11-03 02:48:00,2.2214,2.2214,2.21951,2.22067,11000000.0
2009-11-03 02:49:00,2.22134,2.22134,2.21936,2.21936,9000000.0
2009-11-03 02:50:00,2.2208,2.2208,2.21903,2.22056,9000000.0
2009-11-03 02:51:00,2.22046,2.22075,2.21913,2.21913,9000000.0
2009-11-03 02:52:00,2.22045,2.22104,2.21964,2.22104,7000000.0
2009-11-03 02:53:00,2.22055,2.22087,2.21981,2.22076,8000000.0
2009-11-03 02:54:00,2.22056,2.22056,2.21904,2.2201,10000000.0
2009-11-03 02:55:00,2.22063,2.2207,2.2187,2.2187,7000000.0
2009-11-03 02:56:00,2.22022,2.22022,2.21814,2.21814,11000000.0
2009-11-03 02:57:00,2.21968,2.2204,2.21888,2.22028,7000000.0
2009-11-03 02:58:00,2.22042,2.22042,2.21839,2.21839,9000000.0
2009-11-03 02:59:00,2.22049,2.22049,2.21813,2.21832,10000000.0
2009-11-03 03:00:00,2.22065,2.22065,2.21844,2.21995,7000000.0
2009-11-03 03:01:00,2.22004,2.22004,2.21802,2.21802,9000000.0
2009-11-03 03:02:00,2.21944,2.21967,2.21869,2.21869,7000000.0
2009-11-03 03:03:00,2.21924,2.22002,2.21873,2.21998,8000000.0
2009-11-03 03:04:00,2.2197,2.2197,2.21772,2.21772,11000000.0
2009-11-03 03:05:00,2.21914,2.21917,2.21772,2.21917,7000000.0
2009-11-03 03:06:00,2.21972,2.21972,2.21769,2.21769,9000000.0
2009-11-03 03:07:00,2.21996,2.21996,2.21737,2.21737,8000000.0
2009-11-03 03:08:00,2.21897,2.21939,2.21793,2.21793,9000000.0
2009-11-03 03:09:00,2.21951,2.21959,2.21806,2.21908,8000000.0
2009-11-03 03:10:00,2.21955,2.21955,2.21804,2.21917,9000000.0
2009-11-03 03:11:00,2.21942,2.21942,2.21705,2.21705,7000000.0
2009-11-03 03:12:00,2.21922,2.21922,2.2173,2.21863,7000000.0
2009-11-03 03:13:00,2.21949,2.21949,2.21759,2.219,11000000.0
2009-11-03 03:14:00,2.21964,2.21964,2.21788,2.21924,10000000.0
2009-11-03 03:15:00,2.22002,2.22002,2.21793,2.21944,10000000.0
2009-11-03 03:16:00,2.2192,2.21971,2.21847,2.21969,7000000.0
2009-11-03 03:17:00,2.21967,2.21967,2.21804,2.21949,10000000.0
2009-11-03 03:18:00,2.21938,2.21938,2.21825,2.21825,7000000.0
2009-11-03 03:19:00,2.22021,2.22022,2.21852,2.21952,8000000.0
2009-11-03 03:20:00,2.22019,2.22019,2.21857,2.21972,8000000.0
2009-11-03 03:21:00,2.21984,2.21984,2.21822,2.21967,11000000.0
2009-11-03 03:22:00,2.21949,2.21949,2.21803,2.21936,7000000.0
2009-11-03 03:23:00,2.21981,2.21981,2.21831,2.21937,8000000.0
2009-11-03 03:24:00,2.21967,2.22014,2.21882,2.21964,7000000.0
2009-11-03 03:25:00,2.22046,2.22046,2.21902,2.22001,7000000.0
2009-11-03 03:26:00,2.22014,2.22059,2.21932,2.22059,10000000.0
2009-11-03 03:27:00,2.22049,2.22049,2.21941,2.22039,10000000.0
2009-11-03 03:28:00,2.22084,2.22084,2.21815,2.21838,7000000.0
2009-11-03 03:29:00,2.22021,2.22021,2.21891,2.22019,7000000.0
2009-11-03 03:30:00,2.2214,2.2214,2.21844,2.21844,8000000.0
2009-11-03 03:31:00,2.21969,2.21971,2.21859,2.21859,8000000.0
2009-11-03 03:32:00,2.21991,2.22041,2.21889,2.22034,7000000.0
2009-11-03 03:33:00,2.22041,2.22041,2.21875,2.21988,8000000.0
2009-11-03 03:34:00,2.22032,2.22032,2.21813,2.21813,10000000.0
2009-11-03 03:35:00,2.21946,2.21987,2.21841,2.21841,9000000.0
2009-11-03 03:36:00,2.22007,2.22025,2.21914,2.21914,8000000.0
2009-11-03 03:37:00,2.22059,2.22068,2.21972,2.22068,11000000.0
2009-11-03 03:38:00,2.22118,2.22118,2.21949,2.22068,11000000.0
2009-11-03 03:39:00,2.22138,2.22138,2.21983,2.22082,11000000.0
2009-11-03 03:40:00,2.22059,2.22076,2.21954,2.2205,9000000.0
2009-11-03 03:41:00,2.22103,2.22114,2.21969,2.2207,7000000.0
2009-11-03 03:42:00,2.22098,2.22098,2.21973,2.21973,7000000.0
2009-11-03 03:43:00,2.22084,2.22084,2.21912,2.22052,9000000.0
2009-11-03 03:44:00,2.22032,2.22063,2.21902,2.21919,9000000.0
2009-11-03 03:45:00,2.22183,2.22183,2.21866,2.21868,8000000.0
2009-11-03 03:46:00,2.22093,2.22093,2.21875,2.2197,8000000.0
2009-11-03 03:47:00,2.22107,2.22107,2.21842,2.21969,11000000.0
2009-11-03 03:48:00,2.22076,2.22092,2.21813,2.21813,10000000.0
2009-11-03 03:49:00,2.21996,2.22008,2.21856,2.21954,9000000.0
2009-11-03 03:50:00,2.22081,2.22081,2.2184,2.21963,11000000.0
2009-11-03 03:51:00,2.21975,2.21994,2.21832,2.21832,8000000.0
2009-11-03 03:52:00,2.22025,2.22025,2.21799,2.21935,10000000.0
2009-11-03 03:53:00,2.2197,2.21995,2.21861,2.21979,7000000.0
2009-11-03 03:54:00,2.21995,2.21995,2.21834,2.21902,7000000.0
2009-11-03 03:55:00,2.2202,2.2202,2.21751,2.21751,10000000.0
2009-11-03 03:56:00,2.22045,2.22046,2.21799,2.21937,9000000.0
2009-11-03 03:57:00,2.22016,2.22016,2.21811,2.21936,8000000.0
2009-11-03 03:58:00,2.21985,2.21998,2.21867,2.21983,7000000.0
2009-11-03 03:59:00,2.22039,2.22043,2.21824,2.21826,8000000.0
2009-11-03 04:00:00,2.2209,2.2209,2.21826,2.21981,9000000.0
2009-11-03 04:01:00,2.2203,2.2203,2.21876,2.21946,7000000.0
2009-11-03 04:02:00,2.221,2.221,2.21847,2.21847,10000000.0
2009-11-03 04:03:00,2.22053,2.22053,2.21829,2.21986,9000000.0
2009-11-03 04:04:00,2.22018,2.22028,2.219,2.22017,7000000.0
2009-11-03 04:05:00,2.22042,2.22042,2.21762,2.21762,8000000.0
2009-11-03 04:06:00,2.21966,2.21987,2.21838,2.21932,7000000.0
2009-11-03 04:07:00,2.2194,2.2194,2.21761,2.21912,9000000.0
2009-11-03 04:08:00,2.21958,2.21958,2.21762,2.21762,6000000.0
2009-11-03 04:09:00,2.21918,2.21918,2.2172,2.2172,8000000.0
2009-11-03 04:10:00,2.2188,2.2188,2.21767,2.21767,7000000.0
2009-11-03 04:11:00,2.21886,2.21909,2.21809,2.21896,11000000.0
2009-11-03 04:12:00,2.21893,2.21942,2.21797,2.21939,8000000.0
2009-11-03 04:13:00,2.21967,2.2198,2.2183,2.21914,7000000.0
2009-11-03 04:14:00,2.2194,2.2194,2.21771,2.21922,10000000.0
2009-11-03 04:15:00,2.22035,2.22035,2.21781,2.21781,11000000.0
2009-11-03 04:16:00,2.21887,2.21887,2.21519,2.21604,9000000.0
2009-11-03 04:17:00,2.21647,2.21647,2.21451,2.21598,9000000.0
2009-11-03 04:19:00,2.21612,2.21612,2.21493,2.21493,7000000.0
2009-11-03 04:20:00,2.21688,2.21688,2.21411,2.21411,16000000.0
2009-11-03 04:21:00,2.21604,2.21604,2.21376,2.21376,8000000.0
2009-11-03 04:22:00,2.21642,2.21651,2.21456,2.2158,8000000.0
2009-11-03 04:23:00,2.21606,2.2161,2.21469,2.21469,8000000.0
2009-11-03 04:24:00,2.21678,2.21678,2.21394,2.21399,7000000.0
2009-11-03 04:25:00,2.21599,2.21615,2.21492,2.21615,9000000.0
2009-11-03 04:26:00,2.21676,2.21676,2.21437,2.21437,9000000.0
2009-11-03 04:27:00,2.21602,2.21632,2.21503,2.21624,9000000.0
2009-11-03 04:28:00,2.21668,2.21677,2.21444,2.21444,11000000.0
2009-11-03 04:29:00,2.21609,2.21609,2.21426,2.21426,9000000.0
2009-11-03 04:30:00,2.21676,2.21676,2.21367,2.21367,8000000.0
2009-11-03 04:31:00,2.21501,2.21573,2.21445,2.21566,8000000.0
2009-11-03 04:32:00,2.21635,2.21635,2.21446,2.21537,7000000.0
2009-11-03 04:33:00,2.21559,2.21559,2.21415,2.2155,9000000.0
2009-11-03 04:34:00,2.21519,2.21575,2.21457,2.21575,9000000.0
2009-11-03 04:35:00,2.21645,2.21645,2.21392,2.21392,7000000.0
2009-11-03 04:36:00,2.21617,2.21617,2.21445,2.21563,8000000.0
2009-11-03 04:37:00,2.21677,2.21708,2.21435,2.21435,7000000.0
2009-11-03 04:38:00,2.21577,2.2161,2.21465,2.21606,7000000.0
2009-11-03 04:39:00,2.21584,2.21584,2.21425,2.21425,8000000.0
2009-11-03 04:40:00,2.21581,2.21581,2.2144,2.21562,7000000.0
2009-11-03 04:41:00,2.21617,2.21617,2.2136,2.21392,8000000.0
2009-11-03 04:42:00,2.21642,2.21713,2.21447,2.21713,12000000.0
2009-11-03 04:43:00,2.21583,2.2161,2.21369,2.21369,9000000.0
2009-11-03 04:44:00,2.2156,2.2156,2.21431,2.21431,7000000.0
2009-11-03 04:45:00,2.21673,2.21673,2.21414,2.21526,8000000.0
2009-11-03 04:46:00,2.21527,2.21533,2.21349,2.21349,11000000.0
2009-11-03 04:47:00,2.21538,2.21583,2.21436,2.2154,10000000.0
2009-11-03 04:48:00,2.21529,2.21637,2.21458,2.21561,11000000.0
2009-11-03 04:49:00,2.21594,2.21594,2.21392,2.21532,11000000.0
2009-11-03 04:50:00,2.21664,2.21675,2.21457,2.21613,10000000.0
2009-11-03 04:51:00,2.21674,2.21674,2.21505,2.21603,8000000.0
2009-11-03 04:52:00,2.21685,2.21685,2.21434,2.21434,8000000.0
2009-11-03 04:53:00,2.21645,2.21673,2.21376,2.21376,10000000.0
2009-11-03 04:54:00,2.21612,2.21626,2.21383,2.21383,9000000.0
2009-11-03 04:55:00,2.21547,2.21583,2.21394,2.21394,10000000.0
2009-11-03 04:56:00,2.21503,2.21549,2.21433,2.21507,9000000.0
2009-11-03 04:57:00,2.2162,2.2162,2.21374,2.21374,11000000.0
2009-11-03 04:58:00,2.21572,2.21572,2.21442,2.21557,7000000.0
2009-11-03 04:59:00,2.21575,2.21595,2.21429,2.21429,9000000.0
2009-11-03 05:00:00,2.21608,2.21608,2.21442,2.21561,7000000.0
2009-11-03 05:01:00,2.21617,2.21617,2.21378,2.21378,21000000.0
2009-11-03 05:02:00,2.21594,2.21616,2.21436,2.21563,8000000.0
2009-11-03 05:03:00,2.21588,2.21625,2.21504,2.21623,8000000.0
2009-11-03 05:04:00,2.21663,2.21663,2.21429,2.21429,10000000.0
2009-11-03 05:05:00,2.21616,2.21648,2.21515,2.21648,9000000.0
2009-11-03 05:06:00,2.21619,2.21658,2.21479,2.21633,12000000.0
2009-11-03 05:07:00,2.21675,2.21675,2.21463,2.21463,20000000.0
2009-11-03 05:08:00,2.21636,2.21676,2.2151,2.2151,10000000.0
2009-11-03 05:09:00,2.2168,2.2168,2.2151,2.21638,23000000.0
2009-11-03 05:10:00,2.21703,2.21703,2.2151,2.21632,15000000.0
2009-11-03 05:11:00,2.21676,2.21688,2.21486,2.21647,20000000.0
2009-11-03 05:12:00,2.21654,2.21654,2.21437,2.2162,25000000.0
2009-11-03 05:13:00,2.21707,2.21707,2.21525,2.21605,7000000.0
2009-11-03 05:14:00,2.21669,2.21669,2.21507,2.21634,10000000.0
2009-11-03 05:15:00,2.21714,2.21714,2.21482,2.21621,9000000.0
2009-11-03 05:16:00,2.21618,2.21653,2.21473,2.21473,10000000.0
2009-11-03 05:17:00,2.21593,2.21639,2.2153,2.21625,11000000.0
2009-11-03 05:18:00,2.21705,2.2171,2.21531,2.2162,8000000.0
2009-11-03 05:19:00,2.21627,2.2167,2.2153,2.21614,8000000.0
2009-11-03 05:20:00,2.2168,2.2168,2.21421,2.21421,24000000.0
2009-11-03 05:21:00,2.21645,2.21645,2.21437,2.21437,22000000.0
2009-11-03 05:22:00,2.21656,2.21674,2.21453,2.21616,20000000.0
2009-11-03 05:23:00,2.21656,2.2166,2.21433,2.21433,9000000.0
2009-11-03 05:24:00,2.21673,2.21673,2.21466,2.21467,22000000.0
2009-11-03 05:25:00,2.21699,2.21707,2.21481,2.21625,9000000.0
2009-11-03 05:26:00,2.21696,2.21696,2.21456,2.21456,28000000.0
2009-11-03 05:27:00,2.21659,2.21659,2.21354,2.21604,29000000.0
2009-11-03 05:28:00,2.21395,2.21569,2.21389,2.21528,14000000.0
2009-11-03 05:29:00,2.21549,2.21616,2.21049,2.21404,25000000.0
2009-11-03 05:30:00,2.2165,2.2165,2.20931,2.20931,8000000.0
2009-11-03 05:31:00,2.21527,2.21527,2.2116,2.21197,7000000.0
2009-11-03 05:32:00,2.21224,2.21413,2.21075,2.21271,12000000.0
2009-11-03 05:33:00,2.21429,2.21521,2.21357,2.21366,10000000.0
2009-11-03 05:34:00,2.2147,2.21575,2.21379,2.21379,9000000.0
2009-11-03 05:35:00,2.21606,2.21614,2.2136,2.21475,8000000.0
2009-11-03 05:36:00,2.21224,2.21407,2.2121,2.21347,7000000.0
2009-11-03 05:37:00,2.21525,2.21525,2.21295,2.21409,8000000.0
2009-11-03 05:38:00,2.21518,2.21534,2.21337,2.21452,7000000.0
2009-11-03 05:39:00,2.21554,2.21554,2.21244,2.21244,18000000.0
2009-11-03 05:40:00,2.21399,2.2145,2.2126,2.2145,10000000.0
2009-11-03 05:41:00,2.21458,2.21476,2.21207,2.21228,21000000.0
2009-11-03 05:42:00,2.21458,2.21458,2.21244,2.21389,16000000.0
2009-11-03 05:43:00,2.21449,2.2149,2.2124,2.21454,22000000.0
2009-11-03 05:44:00,2.21451,2.21492,2.21305,2.21316,12000000.0
2009-11-03 05:45:00,2.21597,2.216,2.21349,2.21368,8000000.0
2009-11-03 05:46:00,2.21528,2.21547,2.21436,2.21436,7000000.0
2009-11-03 05:47:00,2.21605,2.21605,2.21363,2.21363,7000000.0
2009-11-03 05:48:00,2.2154,2.21547,2.21258,2.21258,7000000.0
2009-11-03 05:49:00,2.21417,2.21528,2.21341,2.21341,11000000.0
2009-11-03 05:50:00,2.21535,2.21539,2.21363,2.21461,8000000.0
2009-11-03 05:51:00,2.21471,2.21529,2.21281,2.21281,7000000.0
2009-11-03 05:52:00,2.21554,2.21554,2.21358,2.21487,15000000.0
2009-11-03 05:53:00,2.21515,2.21515,2.21275,2.21454,24000000.0
2009-11-03 05:54:00,2.21489,2.21489,2.21312,2.21456,10000000.0
2009-11-03 05:55:00,2.21235,2.21449,2.21234,2.21436,9000000.0
2009-11-03 05:56:00,2.21487,2.21487,2.21261,2.21415,20000000.0
2009-11-03 05:57:00,2.21482,2.21491,2.21284,2.21284,15000000.0
2009-11-03 05:58:00,2.21489,2.21489,2.21251,2.21367,8000000.0
2009-11-03 05:59:00,2.21431,2.21431,2.2118,2.21347,35000000.0
2009-11-03 06:00:00,2.21373,2.21414,2.21126,2.21126,23000000.0
2009-11-03 06:01:00,2.21363,2.21374,2.21126,2.21135,13000000.0
2009-11-03 06:02:00,2.2141,2.21429,2.21201,2.21201,9000000.0
2009-11-03 06:03:00,2.21418,2.21418,2.21176,2.21176,9000000.0
2009-11-03 06:04:00,2.21404,2.21404,2.21251,2.21333,8000000.0
2009-11-03 06:05:00,2.21467,2.21472,2.21314,2.21423,7000000.0
2009-11-03 06:06:00,2.21431,2.21431,2.21247,2.21355,28000000.0
2009-11-03 06:07:00,2.2138,2.2138,2.21155,2.21155,10000000.0
2009-11-03 06:08:00,2.21336,2.21336,2.21216,2.21222,8000000.0
2009-11-03 06:09:00,2.21313,2.21361,2.21146,2.21334,22000000.0
2009-11-03 06:10:00,2.21379,2.21471,2.21147,2.21471,19000000.0
2009-11-03 06:11:00,2.21391,2.21481,2.21325,2.21481,13000000.0
2009-11-03 06:12:00,2.21526,2.21534,2.21337,2.21337,7000000.0
2009-11-03 06:13:00,2.21393,2.21489,2.21353,2.21489,7000000.0
2009-11-03 06:14:00,2.21474,2.21504,2.21381,2.21381,8000000.0
2009-11-03 06:15:00,2.21688,2.21688,2.21431,2.21566,18000000.0
2009-11-03 06:16:00,2.21436,2.2155,2.21416,2.21476,11000000.0
2009-11-03 06:17:00,2.21605,2.21621,2.21466,2.21466,24000000.0
2009-11-03 06:18:00,2.21517,2.21562,2.21487,2.21562,7000000.0
2009-11-03 06:19:00,2.21553,2.21572,2.21474,2.21557,8000000.0
2009-11-03 06:20:00,2.21534,2.2158,2.21415,2.21415,11000000.0
2009-11-03 06:21:00,2.21586,2.21586,2.21462,2.21572,15000000.0
2009-11-03 06:22:00,2.21484,2.21582,2.21457,2.2158,8000000.0
2009-11-03 06:23:00,2.21505,2.21511,2.2136,2.2136,7000000.0
2009-11-03 06:24:00,2.21418,2.21545,2.21362,2.21545,10000000.0
2009-11-03 06:25:00,2.21512,2.21537,2.21437,2.21536,8000000.0
2009-11-03 06:26:00,2.2148,2.21572,2.21408,2.21572,19000000.0
2009-11-03 06:27:00,2.2147,2.2152,2.21429,2.21448,9000000.0
2009-11-03 06:28:00,2.21496,2.21529,2.21432,2.21489,8000000.0
2009-11-03 06:29:00,2.21538,2.21538,2.21391,2.21511,14000000.0
2009-11-03 06:30:00,2.21654,2.21654,2.21362,2.21486,23000000.0
2009-11-03 06:31:00,2.2138,2.21486,2.21349,2.21486,7000000.0
2009-11-03 06:32:00,2.21417,2.21482,2.21293,2.21293,22000000.0
2009-11-03 06:33:00,2.21326,2.21386,2.21295,2.21295,8000000.0
2009-11-03 06:34:00,2.21385,2.2147,2.21345,2.21417,7000000.0
2009-11-03 06:35:00,2.21349,2.21495,2.21345,2.21495,9000000.0
2009-11-03 06:36:00,2.21453,2.21488,2.2136,2.21375,8000000.0
2009-11-03 06:37:00,2.21479,2.21497,2.21384,2.21405,7000000.0
2009-11-03 06:38:00,2.21369,2.21517,2.21369,2.21517,11000000.0
2009-11-03 06:39:00,2.21483,2.21496,2.21257,2.21351,7000000.0
2009-11-03 06:40:00,2.21314,2.21416,2.2124,2.21357,7000000.0
2009-11-03 06:41:00,2.21388,2.21393,2.21162,2.21168,10000000.0
2009-11-03 06:42:00,2.21361,2.214,2.21135,2.21149,7000000.0
2009-11-03 06:43:00,2.21391,2.21391,2.21137,2.21137,8000000.0
2009-11-03 06:44:00,2.21327,2.21327,2.21185,2.21297,7000000.0
2009-11-03 06:45:00,2.2135,2.2135,2.21128,2.21133,9000000.0
2009-11-03 06:46:00,2.21308,2.21308,2.21064,2.21064,9000000.0
2009-11-03 06:47:00,2.21282,2.21282,2.21187,2.21265,11000000.0
2009-11-03 06:48:00,2.21359,2.21359,2.21082,2.21082,7000000.0
2009-11-03 06:49:00,2.2137,2.2138,2.21105,2.21124,8000000.0
2009-11-03 06:50:00,2.21378,2.21378,2.21198,2.21307,10000000.0
2009-11-03 06:51:00,2.21363,2.21363,2.211,2.211,9000000.0
2009-11-03 06:52:00,2.21345,2.21345,2.21166,2.21269,8000000.0
2009-11-03 06:53:00,2.21297,2.21303,2.212,2.21291,11000000.0
2009-11-03 06:54:00,2.21308,2.21336,2.21202,2.21202,8000000.0
2009-11-03 06:55:00,2.21424,2.21424,2.21219,2.21335,8000000.0
2009-11-03 06:56:00,2.21494,2.21599,2.21352,2.21536,7000000.0
2009-11-03 06:57:00,2.21551,2.21615,2.21405,2.2153,11000000.0
2009-11-03 06:58:00,2.21671,2.21671,2.21369,2.21369,10000000.0
2009-11-03 06:59:00,2.21558,2.21627,2.21382,2.21382,9000000.0
2009-11-03 07:00:00,2.21687,2.21687,2.21331,2.21331,7000000.0
2009-11-03 07:01:00,2.21677,2.21677,2.2143,2.21557,9000000.0
2009-11-03 07:02:00,2.2152,2.21601,2.21445,2.21556,8000000.0
2009-11-03 07:03:00,2.21578,2.21583,2.21368,2.21368,11000000.0
2009-11-03 07:04:00,2.21601,2.21627,2.21453,2.21557,9000000.0
2009-11-03 07:05:00,2.21633,2.21633,2.21398,2.21543,8000000.0
2009-11-03 07:06:00,2.21678,2.21678,2.214,2.214,11000000.0
2009-11-03 07:07:00,2.2166,2.21668,2.21386,2.21386,23000000.0
2009-11-03 07:08:00,2.21662,2.21662,2.21444,2.21561,8000000.0
2009-11-03 07:09:00,2.21536,2.2165,2.21413,2.21413,11000000.0
2009-11-03 07:10:00,2.21656,2.21668,2.21414,2.2143,20000000.0
2009-11-03 07:11:00,2.21568,2.21634,2.21406,2.21406,18000000.0
2009-11-03 07:12:00,2.2161,2.2161,2.21393,2.21393,7000000.0
2009-11-03 07:13:00,2.21704,2.21704,2.21401,2.21401,10000000.0
2009-11-03 07:14:00,2.21706,2.21716,2.2146,2.2146,19000000.0
2009-11-03 07:15:00,2.21625,2.21724,2.21456,2.21618,37000000.0
2009-11-03 07:16:00,2.21728,2.21728,2.21436,2.21437,22000000.0
2009-11-03 07:17:00,2.21712,2.2172,2.21434,2.21616,24000000.0
2009-11-03 07:18:00,2.21701,2.21731,2.2141,2.2141,7000000.0
2009-11-03 07:19:00,2.21675,2.21698,2.21432,2.21581,22000000.0
2009-11-03 07:20:00,2.21699,2.21699,2.21424,2.21565,14000000.0
2009-11-03 07:21:00,2.21637,2.21653,2.21405,2.21542,32000000.0
2009-11-03 07:22:00,2.21698,2.2171,2.21383,2.214,7000000.0
2009-11-03 07:24:00,2.21664,2.21664,2.21376,2.21376,14000000.0
2009-11-03 07:25:00,2.21637,2.21637,2.21345,2.21345,12000000.0
2009-11-03 07:26:00,2.21612,2.21612,2.21346,2.21346,37000000.0
2009-11-03 07:27:00,2.21593,2.2166,2.21388,2.21388,10000000.0
2009-11-03 07:28:00,2.21613,2.21615,2.21505,2.21554,11000000.0
2009-11-03 07:29:00,2.21672,2.21711,2.21429,2.21607,27000000.0
2009-11-03 07:30:00,2.21708,2.21786,2.21475,2.21593,27000000.0
2009-11-03 07:31:00,2.21825,2.21825,2.21607,2.21756,30000000.0
2009-11-03 07:32:00,2.21783,2.21783,2.21599,2.21724,20000000.0
2009-11-03 07:33:00,2.21739,2.21813,2.21592,2.2176,25000000.0
2009-11-03 07:34:00,2.21771,2.21802,2.21594,2.21594,15000000.0
2009-11-03 07:35:00,2.2176,2.2184,2.21636,2.21802,13000000.0
2009-11-03 07:36:00,2.21899,2.21899,2.21671,2.21671,24000000.0
2009-11-03 07:37:00,2.21926,2.21926,2.2171,2.21831,14000000.0
2009-11-03 07:38:00,2.21904,2.21954,2.2171,2.2189,31000000.0
2009-11-03 07:39:00,2.21952,2.21952,2.217,2.21826,36000000.0
2009-11-03 07:40:00,2.21876,2.21948,2.2179,2.21934,7000000.0
2009-11-03 07:41:00,2.21994,2.21994,2.21777,2.21893,10000000.0
2009-11-03 07:43:00,2.21969,2.21969,2.21723,2.21957,8000000.0
2009-11-03 07:44:00,2.21683,2.21904,2.21683,2.21812,13000000.0
2009-11-03 07:45:00,2.21888,2.21907,2.21698,2.21698,10000000.0
2009-11-03 07:46:00,2.21965,2.21965,2.2169,2.2169,11000000.0
2009-11-03 07:47:00,2.2195,2.22013,2.21776,2.21932,18000000.0
2009-11-03 07:48:00,2.21967,2.2197,2.21765,2.21765,9000000.0
2009-11-03 07:49:00,2.22051,2.22051,2.21735,2.21735,17000000.0
2009-11-03 07:50:00,2.22008,2.22096,2.21772,2.21987,27000000.0
2009-11-03 07:51:00,2.22073,2.22073,2.21792,2.21792,32000000.0
2009-11-03 07:52:00,2.22081,2.22081,2.21769,2.22055,50000000.0
2009-11-03 07:53:00,2.22051,2.22135,2.21803,2.22135,22000000.0
2009-11-03 07:54:00,2.22166,2.22166,2.21874,2.21874,54000000.0
2009-11-03 07:55:00,2.22006,2.22117,2.21824,2.22011,40000000.0
2009-11-03 07:56:00,2.22155,2.22157,2.21846,2.21846,9000000.0
2009-11-03 07:57:00,2.22151,2.22151,2.21864,2.21868,19000000.0
2009-11-03 07:58:00,2.22155,2.22161,2.21952,2.22068,12000000.0
2009-11-03 07:59:00,2.22147,2.22164,2.21935,2.21935,10000000.0
2009-11-03 08:00:00,2.22202,2.22202,2.21909,2.21909,31000000.0
2009-11-03 08:01:00,2.22185,2.22185,2.21917,2.21917,25000000.0
2009-11-03 08:02:00,2.22201,2.2223,2.2194,2.22093,36000000.0
2009-11-03 08:03:00,2.22179,2.22179,2.21871,2.22127,21000000.0
2009-11-03 08:04:00,2.22213,2.22237,2.21988,2.22233,20000000.0
2009-11-03 08:05:00,2.22066,2.22279,2.22012,2.22012,8000000.0
2009-11-03 08:06:00,2.22274,2.22274,2.21983,2.21983,19000000.0
2009-11-03 08:07:00,2.2223,2.2223,2.21895,2.21895,8000000.0
2009-11-03 08:08:00,2.22104,2.22108,2.21895,2.21895,34000000.0
2009-11-03 08:09:00,2.22092,2.22092,2.21878,2.21997,9000000.0
2009-11-03 08:10:00,2.22048,2.22048,2.21808,2.21808,8000000.0
2009-11-03 08:11:00,2.22041,2.2209,2.21852,2.21994,22000000.0
2009-11-03 08:12:00,2.22037,2.22072,2.21806,2.21813,8000000.0
2009-11-03 08:13:00,2.22143,2.22143,2.21852,2.22043,51000000.0
2009-11-03 08:14:00,2.22024,2.22099,2.21851,2.22019,28000000.0
2009-11-03 08:15:00,2.22114,2.22114,2.21833,2.22023,30000000.0
2009-11-03 08:16:00,2.22036,2.22036,2.21923,2.2197,10000000.0
2009-11-03 08:17:00,2.22047,2.22059,2.21851,2.21851,12000000.0
2009-11-03 08:18:00,2.21979,2.2207,2.21848,2.21848,11000000.0
2009-11-03 08:19:00,2.22098,2.22098,2.21842,2.22013,32000000.0
2009-11-03 08:20:00,2.22129,2.22131,2.21868,2.22026,19000000.0
2009-11-03 08:21:00,2.22122,2.22122,2.21861,2.22008,14000000.0
2009-11-03 08:22:00,2.22123,2.22129,2.21841,2.21841,30000000.0
2009-11-03 08:23:00,2.22041,2.22102,2.21816,2.21816,25000000.0
2009-11-03 08:24:00,2.22105,2.22134,2.21813,2.21813,27000000.0
2009-11-03 08:25:00,2.22074,2.221,2.21851,2.22024,24000000.0
2009-11-03 08:26:00,2.22109,2.22109,2.21866,2.21977,8000000.0
2009-11-03 08:27:00,2.22026,2.22069,2.21817,2.21817,11000000.0
2009-11-03 08:28:00,2.22094,2.22108,2.21874,2.22029,45000000.0
2009-11-03 08:29:00,2.22124,2.22124,2.21851,2.21851,10000000.0
2009-11-03 08:30:00,2.22107,2.22107,2.21879,2.22,27000000.0
2009-11-03 08:31:00,2.22082,2.22098,2.21839,2.21979,31000000.0
2009-11-03 08:32:00,2.22069,2.22069,2.21787,2.21787,15000000.0
2009-11-03 08:33:00,2.2208,2.2208,2.21786,2.21786,19000000.0
2009-11-03 08:34:00,2.22054,2.22061,2.21795,2.21795,38000000.0
2009-11-03 08:35:00,2.22094,2.22094,2.21804,2.21804,7000000.0
2009-11-03 08:36:00,2.22053,2.22053,2.21685,2.21759,23000000.0
2009-11-03 08:37:00,2.21909,2.22009,2.21822,2.21822,9000000.0
2009-11-03 08:38:00,2.2208,2.2208,2.21805,2.21805,46000000.0
2009-11-03 08:39:00,2.22087,2.22087,2.21806,2.21806,54000000.0
2009-11-03 08:40:00,2.22095,2.22095,2.2182,2.21831,37000000.0
2009-11-03 08:41:00,2.22071,2.22071,2.21839,2.21984,41000000.0
2009-11-03 08:42:00,2.21958,2.22062,2.21815,2.21815,28000000.0
2009-11-03 08:43:00,2.22055,2.22064,2.21793,2.21927,27000000.0
2009-11-03 08:44:00,2.2194,2.22024,2.21781,2.21784,21000000.0
2009-11-03 08:45:00,2.22058,2.22058,2.21792,2.21792,41000000.0
2009-11-03 08:46:00,2.22039,2.22046,2.21784,2.21784,46000000.0
2009-11-03 08:47:00,2.21967,2.22057,2.21835,2.21965,52000000.0
2009-11-03 08:48:00,2.21974,2.22019,2.21695,2.21837,38000000.0
2009-11-03 08:49:00,2.2198,2.22068,2.21723,2.21782,51000000.0
2009-11-03 08:50:00,2.22085,2.22085,2.21827,2.21946,31000000.0
2009-11-03 08:51:00,2.21955,2.22055,2.21777,2.21777,62000000.0
2009-11-03 08:52:00,2.21948,2.22053,2.21735,2.21757,46000000.0
2009-11-03 08:53:00,2.22083,2.22135,2.21662,2.22064,42000000.0
2009-11-03 08:54:00,2.22062,2.22092,2.21721,2.22092,45000000.0
2009-11-03 08:55:00,2.22065,2.22065,2.21714,2.21714,42000000.0
2009-11-03 08:56:00,2.22048,2.22113,2.21754,2.2179,58000000.0
2009-11-03 08:57:00,2.2214,2.2214,2.21742,2.22086,64000000.0
2009-11-03 08:58:00,2.22026,2.22129,2.21783,2.21839,68000000.0
2009-11-03 08:59:00,2.22162,2.22162,2.21829,2.21829,97000000.0
2009-11-03 09:00:00,2.22162,2.2217,2.21852,2.22095,10000000.0
2009-11-03 09:01:00,2.22112,2.22112,2.21731,2.21731,15000000.0
2009-11-03 09:02:00,2.22071,2.22071,2.21698,2.21698,11000000.0
2009-11-03 09:03:00,2.21964,2.22057,2.21663,2.21664,12000000.0
2009-11-03 09:04:00,2.22046,2.22075,2.21685,2.21735,29000000.0
2009-11-03 09:05:00,2.221,2.221,2.21722,2.21749,32000000.0
2009-11-03 09:06:00,2.22116,2.22179,2.21765,2.22179,34000000.0
2009-11-03 09:07:00,2.22178,2.22178,2.21795,2.21817,27000000.0
2009-11-03 09:08:00,2.22165,2.22194,2.21844,2.21844,21000000.0
2009-11-03 09:09:00,2.22138,2.22166,2.21813,2.21836,25000000.0
2009-11-03 09:10:00,2.22163,2.2223,2.21832,2.22193,26000000.0
2009-11-03 09:11:00,2.22178,2.22214,2.21869,2.21879,22000000.0
2009-11-03 09:12:00,2.22209,2.22209,2.21794,2.22164,18000000.0
2009-11-03 09:13:00,2.22123,2.2219,2.21813,2.21813,27000000.0
2009-11-03 09:14:00,2.22129,2.22129,2.21805,2.21805,43000000.0
2009-11-03 09:15:00,2.22063,2.22167,2.21808,2.22167,45000000.0
2009-11-03 09:16:00,2.22158,2.22171,2.21851,2.21851,33000000.0
2009-11-03 09:17:00,2.22157,2.22194,2.21798,2.21825,31000000.0
2009-11-03 09:18:00,2.22132,2.22152,2.21763,2.22152,24000000.0
2009-11-03 09:19:00,2.2217,2.22191,2.21886,2.22175,54000000.0
2009-11-03 09:20:00,2.22168,2.22194,2.21844,2.22147,24000000.0
2009-11-03 09:21:00,2.22151,2.22198,2.21787,2.21787,46000000.0
2009-11-03 09:22:00,2.22134,2.22134,2.2177,2.21835,37000000.0
2009-11-03 09:23:00,2.22172,2.22172,2.21757,2.22107,25000000.0
2009-11-03 09:24:00,2.22132,2.22158,2.2179,2.21821,26000000.0
2009-11-03 09:25:00,2.22167,2.22167,2.21742,2.21742,49000000.0
2009-11-03 09:26:00,2.22096,2.22096,2.21769,2.21769,26000000.0
2009-11-03 09:27:00,2.22097,2.22102,2.21755,2.22102,55000000.0
2009-11-03 09:28:00,2.22144,2.2216,2.21788,2.2216,36000000.0
2009-11-03 09:29:00,2.22128,2.22159,2.21798,2.22159,55000000.0
2009-11-03 09:30:00,2.22087,2.22175,2.21797,2.22175,39000000.0
2009-11-03 09:31:00,2.22104,2.2216,2.21798,2.21866,46000000.0
2009-11-03 09:32:00,2.22167,2.22203,2.21784,2.21801,55000000.0
2009-11-03 09:33:00,2.22143,2.22195,2.2183,2.2186,62000000.0
2009-11-03 09:34:00,2.22205,2.22301,2.21926,2.21926,49000000.0
2009-11-03 09:35:00,2.22253,2.22253,2.21951,2.22237,25000000.0
2009-11-03 09:36:00,2.22223,2.2224,2.2185,2.22185,55000000.0
2009-11-03 09:37:00,2.22163,2.22223,2.21848,2.21906,38000000.0
2009-11-03 09:38:00,2.22231,2.22254,2.21846,2.22179,61000000.0
2009-11-03 09:39:00,2.22098,2.2217,2.21789,2.21861,42000000.0
2009-11-03 09:40:00,2.22181,2.22216,2.21855,2.22187,25000000.0
2009-11-03 09:41:00,2.22166,2.22166,2.21832,2.21832,37000000.0
2009-11-03 09:42:00,2.22117,2.22174,2.21822,2.21848,58000000.0
2009-11-03 09:43:00,2.22189,2.22252,2.21878,2.21878,46000000.0
2009-11-03 09:44:00,2.22185,2.22212,2.21886,2.21886,71000000.0
2009-11-03 09:45:00,2.22126,2.22163,2.21815,2.21815,49000000.0
2009-11-03 09:46:00,2.22185,2.22185,2.2179,2.21806,41000000.0
2009-11-03 09:47:00,2.22103,2.22114,2.21797,2.22109,47000000.0
2009-11-03 09:48:00,2.22056,2.22109,2.21779,2.21788,44000000.0
2009-11-03 09:49:00,2.22132,2.22144,2.21753,2.22093,54000000.0
2009-11-03 09:50:00,2.22086,2.22157,2.21766,2.22115,74000000.0
2009-11-03 09:51:00,2.221,2.22176,2.21788,2.21835,71000000.0
2009-11-03 09:52:00,2.22197,2.22244,2.21851,2.22244,37000000.0
2009-11-03 09:53:00,2.22225,2.22225,2.21859,2.22195,39000000.0
2009-11-03 09:54:00,2.22158,2.22163,2.21836,2.21836,20000000.0
2009-11-03 09:55:00,2.22176,2.22205,2.21838,2.21855,49000000.0
2009-11-03 09:56:00,2.222,2.222,2.21836,2.22173,22000000.0
2009-11-03 09:57:00,2.22151,2.22268,2.21835,2.22268,61000000.0
2009-11-03 09:58:00,2.22259,2.22259,2.21912,2.2224,66000000.0
2009-11-03 09:59:00,2.2224,2.2224,2.21851,2.22231,52000000.0
2009-11-03 10:00:00,2.22142,2.22257,2.21883,2.21883,77000000.0
2009-11-03 10:01:00,2.2225,2.2234,2.21891,2.2191,65000000.0
2009-11-03 10:02:00,2.22278,2.22391,2.21931,2.21963,55000000.0
2009-11-03 10:03:00,2.22282,2.22362,2.2199,2.22034,55000000.0
2009-11-03 10:04:00,2.2237,2.22401,2.2199,2.21992,40000000.0
2009-11-03 10:05:00,2.22283,2.2232,2.21962,2.21962,60000000.0
2009-11-03 10:06:00,2.22267,2.22349,2.21941,2.2234,44000000.0
2009-11-03 10:07:00,2.22377,2.22419,2.22052,2.22078,58000000.0
2009-11-03 10:08:00,2.22392,2.22392,2.22033,2.2239,64000000.0
2009-11-03 10:09:00,2.22412,2.22412,2.22059,2.22396,43000000.0
2009-11-03 10:10:00,2.22387,2.22387,2.22082,2.22082,54000000.0
2009-11-03 10:11:00,2.22382,2.22398,2.22038,2.22038,51000000.0
2009-11-03 10:12:00,2.22353,2.22438,2.22045,2.2241,57000000.0
2009-11-03 10:13:00,2.22445,2.22493,2.22099,2.22131,56000000.0
2009-11-03 10:14:00,2.22479,2.22479,2.2216,2.22431,45000000.0
2009-11-03 10:15:00,2.22446,2.22449,2.22123,2.22123,33000000.0
2009-11-03 10:16:00,2.22471,2.22476,2.22112,2.22117,46000000.0
2009-11-03 10:17:00,2.22455,2.22456,2.22106,2.22106,28000000.0
2009-11-03 10:18:00,2.22406,2.22475,2.22114,2.22125,30000000.0
2009-11-03 10:19:00,2.2244,2.22498,2.22156,2.22193,20000000.0
2009-11-03 10:20:00,2.22505,2.22505,2.22056,2.22056,40000000.0
2009-11-03 10:21:00,2.22385,2.22393,2.22047,2.22092,49000000.0
2009-11-03 10:22:00,2.22427,2.22489,2.22093,2.22478,60000000.0
2009-11-03 10:23:00,2.22483,2.22511,2.22116,2.22148,53000000.0
2009-11-03 10:24:00,2.22437,2.22498,2.2211,2.2211,56000000.0
2009-11-03 10:25:00,2.22454,2.22454,2.22099,2.22168,50000000.0
2009-11-03 10:26:00,2.22535,2.2254,2.22203,2.22214,24000000.0
2009-11-03 10:27:00,2.22527,2.22551,2.22187,2.22497,62000000.0
2009-11-03 10:28:00,2.22526,2.22526,2.22144,2.22445,70000000.0
2009-11-03 10:29:00,2.2248,2.22544,2.22164,2.22486,33000000.0
2009-11-03 10:30:00,2.22509,2.22549,2.22152,2.22255,39000000.0
2009-11-03 10:31:00,2.22542,2.22542,2.22169,2.22175,51000000.0
2009-11-03 10:32:00,2.22534,2.22534,2.2216,2.2216,50000000.0
2009-11-03 10:33:00,2.22463,2.22463,2.22116,2.22139,41000000.0
2009-11-03 10:34:00,2.22421,2.22452,2.22118,2.22118,52000000.0
2009-11-03 10:35:00,2.225,2.225,2.22129,2.22129,10000000.0
2009-11-03 10:36:00,2.22469,2.22509,2.22165,2.22509,45000000.0
2009-11-03 10:37:00,2.22515,2.22515,2.22193,2.22193,53000000.0
2009-11-03 10:38:00,2.22525,2.22525,2.22099,2.224,44000000.0
2009-11-03 10:39:00,2.22382,2.2247,2.22076,2.221,40000000.0
2009-11-03 10:40:00,2.22455,2.22455,2.22031,2.22031,42000000.0
2009-11-03 10:41:00,2.22355,2.22372,2.22005,2.22328,26000000.0
2009-11-03 10:42:00,2.223,2.22336,2.21973,2.22336,33000000.0
2009-11-03 10:43:00,2.22322,2.22339,2.21979,2.22281,49000000.0
2009-11-03 10:44:00,2.22261,2.22365,2.21988,2.22365,48000000.0
2009-11-03 10:45:00,2.22298,2.2237,2.22052,2.2237,52000000.0
2009-11-03 10:46:00,2.22356,2.22358,2.22049,2.22049,18000000.0
2009-11-03 10:47:00,2.22413,2.22413,2.22012,2.22324,37000000.0
2009-11-03 10:48:00,2.22313,2.22313,2.21925,2.22301,55000000.0
2009-11-03 10:49:00,2.22277,2.2231,2.21992,2.22292,43000000.0
2009-11-03 10:50:00,2.22307,2.22322,2.2199,2.2199,62000000.0
2009-11-03 10:51:00,2.22321,2.22321,2.21969,2.21969,47000000.0
2009-11-03 10:52:00,2.22307,2.22307,2.21906,2.21906,67000000.0
2009-11-03 10:53:00,2.22219,2.22219,2.21841,2.21877,46000000.0
2009-11-03 10:54:00,2.22183,2.22225,2.219,2.22221,30000000.0
2009-11-03 10:55:00,2.22162,2.2218,2.21844,2.21844,48000000.0
2009-11-03 10:56:00,2.22171,2.22228,2.21884,2.22199,70000000.0
2009-11-03 10:57:00,2.22199,2.22202,2.21894,2.21919,50000000.0
2009-11-03 10:58:00,2.22235,2.22282,2.21937,2.21959,79000000.0
2009-11-03 10:59:00,2.2225,2.22279,2.21946,2.21946,57000000.0
2009-11-03 11:00:00,2.22259,2.22259,2.21842,2.21842,37000000.0
2009-11-03 11:01:00,2.22186,2.22201,2.21856,2.22143,41000000.0
2009-11-03 11:02:00,2.22152,2.22224,2.21817,2.21905,54000000.0
2009-11-03 11:03:00,2.22245,2.22245,2.21869,2.22214,50000000.0
2009-11-03 11:04:00,2.22197,2.22222,2.21845,2.2187,39000000.0
2009-11-03 11:05:00,2.22195,2.22221,2.21839,2.22152,50000000.0
2009-11-03 11:06:00,2.22145,2.2218,2.21804,2.21807,43000000.0
2009-11-03 11:07:00,2.22151,2.22155,2.21828,2.2183,53000000.0
2009-11-03 11:08:00,2.22132,2.22186,2.21807,2.21807,42000000.0
2009-11-03 11:09:00,2.22121,2.22185,2.21807,2.21827,42000000.0
2009-11-03 11:10:00,2.22171,2.22171,2.21848,2.2188,45000000.0
2009-11-03 11:11:00,2.22172,2.22172,2.21789,2.21791,32000000.0
2009-11-03 11:12:00,2.22118,2.22123,2.21792,2.22123,49000000.0
2009-11-03 11:13:00,2.22107,2.22107,2.21745,2.21745,55000000.0
2009-11-03 11:14:00,2.22054,2.22054,2.21724,2.21734,48000000.0
2009-11-03 11:15:00,2.22002,2.22049,2.21705,2.21729,59000000.0
2009-11-03 11:16:00,2.2206,2.2206,2.21722,2.21725,24000000.0
2009-11-03 11:17:00,2.22024,2.22036,2.21685,2.21685,49000000.0
2009-11-03 11:18:00,2.22038,2.22065,2.21726,2.22065,35000000.0
2009-11-03 11:19:00,2.21722,2.22069,2.2169,2.21985,62000000.0
2009-11-03 11:20:00,2.21678,2.2202,2.21617,2.21617,42000000.0
2009-11-03 11:21:00,2.21931,2.21947,2.21622,2.21947,61000000.0
2009-11-03 11:22:00,2.21944,2.21951,2.21569,2.21569,48000000.0
2009-11-03 11:23:00,2.21941,2.21957,2.21569,2.21569,45000000.0
2009-11-03 11:24:00,2.21896,2.21897,2.21569,2.21586,61000000.0
2009-11-03 11:25:00,2.21957,2.22039,2.21642,2.21988,62000000.0
2009-11-03 11:26:00,2.21992,2.21992,2.21642,2.21642,51000000.0
2009-11-03 11:27:00,2.21926,2.21933,2.21602,2.21933,54000000.0
2009-11-03 11:28:00,2.21907,2.21932,2.21527,2.21541,57000000.0
2009-11-03 11:29:00,2.21844,2.21868,2.21451,2.21455,37000000.0
2009-11-03 11:30:00,2.21709,2.21772,2.21423,2.21772,33000000.0
2009-11-03 11:31:00,2.21802,2.21889,2.21478,2.21557,48000000.0
2009-11-03 11:32:00,2.21864,2.21864,2.21529,2.21529,14000000.0
2009-11-03 11:33:00,2.21832,2.21832,2.21478,2.21507,35000000.0
2009-11-03 11:34:00,2.21827,2.21831,2.21465,2.21465,47000000.0
2009-11-03 11:35:00,2.21786,2.21786,2.21441,2.21785,41000000.0
2009-11-03 11:36:00,2.21789,2.21798,2.21427,2.21427,22000000.0
2009-11-03 11:37:00,2.21755,2.21813,2.21451,2.21787,31000000.0
2009-11-03 11:38:00,2.21775,2.21802,2.21474,2.21801,34000000.0
2009-11-03 11:39:00,2.21788,2.2179,2.21438,2.21438,20000000.0
2009-11-03 11:40:00,2.2182,2.21825,2.21488,2.21774,11000000.0
2009-11-03 11:41:00,2.21745,2.21769,2.21422,2.21429,28000000.0
2009-11-03 11:42:00,2.21709,2.21758,2.21412,2.21416,23000000.0
2009-11-03 11:43:00,2.21744,2.21747,2.21366,2.21376,21000000.0
2009-11-03 11:44:00,2.21689,2.2172,2.21377,2.2172,20000000.0
2009-11-03 11:45:00,2.21665,2.21727,2.21385,2.21727,26000000.0
2009-11-03 11:46:00,2.21712,2.21736,2.21353,2.21736,24000000.0
2009-11-03 11:47:00,2.21719,2.21719,2.21346,2.21346,45000000.0
2009-11-03 11:48:00,2.21695,2.21695,2.21358,2.21673,27000000.0
2009-11-03 11:49:00,2.21664,2.21673,2.21328,2.21328,18000000.0
2009-11-03 11:50:00,2.21692,2.21695,2.21313,2.21658,19000000.0
2009-11-03 11:51:00,2.21668,2.21692,2.21292,2.21692,35000000.0
2009-11-03 11:52:00,2.21697,2.21697,2.21239,2.21265,46000000.0
2009-11-03 11:53:00,2.21607,2.21695,2.21302,2.21348,37000000.0
2009-11-03 11:54:00,2.21679,2.21679,2.2131,2.21612,38000000.0
2009-11-03 11:55:00,2.21629,2.21629,2.21248,2.21585,39000000.0
2009-11-03 11:56:00,2.21569,2.21664,2.21254,2.21642,37000000.0
2009-11-03 11:57:00,2.21619,2.21619,2.21104,2.21138,27000000.0
2009-11-03 11:58:00,2.21504,2.21573,2.21142,2.21205,50000000.0
2009-11-03 11:59:00,2.21562,2.21578,2.21202,2.21231,53000000.0
2009-11-03 12:00:00,2.21529,2.21613,2.21234,2.21613,59000000.0
2009-11-03 12:01:00,2.21632,2.2165,2.21193,2.21593,54000000.0
2009-11-03 12:02:00,2.21228,2.21573,2.2102,2.21387,39000000.0
2009-11-03 12:03:00,2.21036,2.21557,2.21036,2.21549,52000000.0
2009-11-03 12:04:00,2.21228,2.21561,2.21195,2.21232,70000000.0
2009-11-03 12:05:00,2.2155,2.21563,2.21197,2.2155,49000000.0
2009-11-03 12:06:00,2.21513,2.21524,2.21038,2.21357,62000000.0
2009-11-03 12:07:00,2.21004,2.21472,2.21004,2.21079,83000000.0
2009-11-03 12:08:00,2.21399,2.21403,2.21029,2.21078,69000000.0
2009-11-03 12:09:00,2.21377,2.21393,2.20939,2.20978,93000000.0
2009-11-03 12:10:00,2.21319,2.21319,2.20921,2.21219,79000000.0
2009-11-03 12:11:00,2.20892,2.21361,2.20892,2.2134,51000000.0
2009-11-03 12:12:00,2.21312,2.21358,2.20971,2.21358,66000000.0
2009-11-03 12:13:00,2.21359,2.21409,2.21024,2.21024,75000000.0
2009-11-03 12:14:00,2.21374,2.21391,2.21032,2.21036,47000000.0
2009-11-03 12:15:00,2.21291,2.21399,2.21019,2.21399,36000000.0
2009-11-03 12:16:00,2.21407,2.21479,2.21087,2.2116,42000000.0
2009-11-03 12:17:00,2.21484,2.21503,2.21136,2.2118,64000000.0
2009-11-03 12:18:00,2.21501,2.21501,2.21093,2.21417,50000000.0
2009-11-03 12:19:00,2.21396,2.21404,2.21087,2.21404,61000000.0
2009-11-03 12:20:00,2.21041,2.21376,2.21002,2.21348,26000000.0
2009-11-03 12:21:00,2.21035,2.21523,2.21035,2.21162,46000000.0
2009-11-03 12:22:00,2.21532,2.21541,2.21181,2.21541,61000000.0
2009-11-03 12:23:00,2.21198,2.21585,2.21186,2.21218,52000000.0
2009-11-03 12:24:00,2.21557,2.21638,2.21228,2.2126,61000000.0
2009-11-03 12:25:00,2.21629,2.21669,2.21262,2.21315,47000000.0
2009-11-03 12:26:00,2.21612,2.21626,2.21231,2.21231,60000000.0
2009-11-03 12:27:00,2.21553,2.21579,2.21187,2.21248,66000000.0
2009-11-03 12:28:00,2.21585,2.21674,2.213,2.21634,74000000.0
2009-11-03 12:29:00,2.21659,2.21724,2.21336,2.21344,71000000.0
2009-11-03 12:30:00,2.21716,2.21819,2.21364,2.21402,48000000.0
2009-11-03 12:31:00,2.21775,2.21787,2.21433,2.21433,9000000.0
2009-11-03 12:32:00,2.21793,2.2185,2.21474,2.2185,24000000.0
2009-11-03 12:33:00,2.21795,2.2182,2.21464,2.21815,45000000.0
2009-11-03 12:34:00,2.21798,2.21808,2.2147,2.21505,26000000.0
2009-11-03 12:35:00,2.21852,2.21852,2.21479,2.21811,43000000.0
2009-11-03 12:36:00,2.21796,2.21885,2.21477,2.21859,39000000.0
2009-11-03 12:37:00,2.2186,2.21886,2.21465,2.21855,35000000.0
2009-11-03 12:38:00,2.21825,2.2187,2.21537,2.21859,12000000.0
2009-11-03 12:39:00,2.21793,2.21814,2.21315,2.21315,48000000.0
2009-11-03 12:40:00,2.21651,2.21737,2.21333,2.21649,40000000.0
2009-11-03 12:41:00,2.21635,2.21686,2.21314,2.21331,35000000.0
2009-11-03 12:42:00,2.21705,2.21727,2.21356,2.21387,36000000.0
2009-11-03 12:43:00,2.21727,2.21728,2.21374,2.21374,36000000.0
2009-11-03 12:44:00,2.21715,2.21746,2.21368,2.21375,36000000.0
2009-11-03 12:45:00,2.21712,2.21722,2.21324,2.21702,43000000.0
2009-11-03 12:46:00,2.21715,2.21715,2.213,2.21304,16000000.0
2009-11-03 12:47:00,2.2166,2.2166,2.21299,2.21652,26000000.0
2009-11-03 12:48:00,2.21625,2.21625,2.21211,2.21607,46000000.0
2009-11-03 12:49:00,2.21592,2.21592,2.21202,2.21557,15000000.0
2009-11-03 12:50:00,2.21525,2.21525,2.21152,2.21516,18000000.0
2009-11-03 12:51:00,2.21179,2.21582,2.21152,2.2149,27000000.0
2009-11-03 12:52:00,2.21453,2.21453,2.21086,2.21438,24000000.0
2009-11-03 12:53:00,2.21449,2.2149,2.21137,2.2149,47000000.0
2009-11-03 12:54:00,2.21463,2.21504,2.21112,2.21504,37000000.0
2009-11-03 12:55:00,2.21498,2.21508,2.21111,2.21111,21000000.0
2009-11-03 12:56:00,2.21429,2.21453,2.21069,2.21069,26000000.0
2009-11-03 12:57:00,2.2143,2.21445,2.21042,2.21064,28000000.0
2009-11-03 12:58:00,2.21373,2.21445,2.21066,2.21386,39000000.0
2009-11-03 12:59:00,2.21432,2.21436,2.21016,2.21016,43000000.0
2009-11-03 13:00:00,2.21499,2.21499,2.21044,2.21383,39000000.0
2009-11-03 13:01:00,2.2133,2.2133,2.20941,2.21008,49000000.0
2009-11-03 13:02:00,2.21272,2.21357,2.20994,2.21346,46000000.0
2009-11-03 13:03:00,2.21002,2.21352,2.21002,2.21028,54000000.0
2009-11-03 13:04:00,2.2134,2.21387,2.21052,2.21347,40000000.0
2009-11-03 13:05:00,2.21325,2.21361,2.20975,2.21302,35000000.0
2009-11-03 13:06:00,2.2132,2.21489,2.21007,2.21489,41000000.0
2009-11-03 13:07:00,2.21484,2.21521,2.21061,2.21069,49000000.0
2009-11-03 13:08:00,2.21417,2.21455,2.21096,2.21423,30000000.0
2009-11-03 13:09:00,2.21087,2.21505,2.21087,2.21088,26000000.0
2009-11-03 13:10:00,2.21452,2.21503,2.21135,2.21135,21000000.0
2009-11-03 13:11:00,2.21482,2.21564,2.21135,2.21564,32000000.0
2009-11-03 13:12:00,2.21568,2.21592,2.21194,2.21209,36000000.0
2009-11-03 13:13:00,2.21593,2.21594,2.212,2.212,42000000.0
2009-11-03 13:14:00,2.21526,2.2155,2.2121,2.2121,16000000.0
2009-11-03 13:15:00,2.21511,2.21661,2.21245,2.21661,22000000.0
2009-11-03 13:16:00,2.21666,2.2172,2.21213,2.21213,21000000.0
2009-11-03 13:17:00,2.21552,2.21558,2.21124,2.21177,47000000.0
2009-11-03 13:18:00,2.21437,2.21477,2.21023,2.21023,41000000.0
2009-11-03 13:19:00,2.2136,2.2143,2.21007,2.21007,25000000.0
2009-11-03 13:20:00,2.21387,2.21474,2.21049,2.21474,40000000.0
2009-11-03 13:21:00,2.21478,2.21538,2.21118,2.2153,32000000.0
2009-11-03 13:22:00,2.21489,2.21507,2.21188,2.21201,14000000.0
2009-11-03 13:23:00,2.2152,2.2152,2.21181,2.21187,15000000.0
2009-11-03 13:24:00,2.21482,2.21482,2.21052,2.21052,15000000.0
2009-11-03 13:25:00,2.21396,2.21444,2.21081,2.21399,26000000.0
2009-11-03 13:26:00,2.2142,2.21422,2.21081,2.2134,12000000.0
2009-11-03 13:27:00,2.21323,2.21347,2.21056,2.21347,16000000.0
2009-11-03 13:28:00,2.2134,2.21407,2.2106,2.214,46000000.0
2009-11-03 13:29:00,2.21402,2.21402,2.21022,2.21337,25000000.0
2009-11-03 13:30:00,2.2135,2.21356,2.21071,2.21332,10000000.0
2009-11-03 13:31:00,2.21346,2.21362,2.20996,2.20996,31000000.0
2009-11-03 13:32:00,2.21334,2.21343,2.20946,2.21343,35000000.0
2009-11-03 13:33:00,2.21326,2.21372,2.21007,2.21372,37000000.0
2009-11-03 13:34:00,2.21338,2.21359,2.2101,2.2101,39000000.0
2009-11-03 13:35:00,2.21333,2.21334,2.20976,2.21001,37000000.0
2009-11-03 13:36:00,2.21337,2.21337,2.2098,2.21331,22000000.0
2009-11-03 13:37:00,2.21351,2.21357,2.21041,2.21053,38000000.0
2009-11-03 13:38:00,2.21363,2.21366,2.21023,2.21039,44000000.0
2009-11-03 13:39:00,2.2138,2.21415,2.21039,2.21039,44000000.0
2009-11-03 13:40:00,2.21368,2.21368,2.21001,2.21022,39000000.0
2009-11-03 13:41:00,2.21386,2.21386,2.21016,2.21016,61000000.0
2009-11-03 13:42:00,2.21346,2.21346,2.21005,2.21325,22000000.0
2009-11-03 13:43:00,2.21327,2.21352,2.20981,2.21335,31000000.0
2009-11-03 13:44:00,2.21376,2.21376,2.21016,2.21356,36000000.0
2009-11-03 13:45:00,2.21262,2.21317,2.20965,2.20985,29000000.0
2009-11-03 13:46:00,2.21329,2.21329,2.20917,2.20917,26000000.0
2009-11-03 13:47:00,2.21241,2.21241,2.20896,2.20896,48000000.0
2009-11-03 13:48:00,2.2123,2.21312,2.20963,2.20997,26000000.0
2009-11-03 13:49:00,2.21356,2.21374,2.20986,2.20986,37000000.0
2009-11-03 13:50:00,2.21356,2.21394,2.21002,2.21394,29000000.0
2009-11-03 13:51:00,2.21398,2.21398,2.21014,2.21014,40000000.0
2009-11-03 13:52:00,2.21364,2.21385,2.21034,2.21385,36000000.0
2009-11-03 13:53:00,2.21332,2.21348,2.21005,2.21338,27000000.0
2009-11-03 13:54:00,2.21015,2.21324,2.20947,2.20947,44000000.0
2009-11-03 13:55:00,2.21293,2.21293,2.20873,2.21232,40000000.0
2009-11-03 13:56:00,2.21207,2.21271,2.20881,2.21271,36000000.0
2009-11-03 13:57:00,2.21247,2.21257,2.20903,2.20947,61000000.0
2009-11-03 13:58:00,2.21271,2.21287,2.20954,2.20972,66000000.0
2009-11-03 13:59:00,2.21285,2.21344,2.20987,2.21344,49000000.0
2009-11-03 14:00:00,2.21284,2.21366,2.20974,2.20974,35000000.0
2009-11-03 14:01:00,2.21303,2.21308,2.2091,2.2091,15000000.0
2009-11-03 14:02:00,2.21233,2.21353,2.20916,2.21344,38000000.0
2009-11-03 14:03:00,2.21378,2.21378,2.20983,2.20991,14000000.0
2009-11-03 14:04:00,2.21336,2.21336,2.2099,2.2099,37000000.0
2009-11-03 14:05:00,2.21318,2.21359,2.20955,2.21313,34000000.0
2009-11-03 14:06:00,2.21327,2.21337,2.2099,2.21337,29000000.0
2009-11-03 14:07:00,2.21315,2.21346,2.20933,2.21346,43000000.0
2009-11-03 14:08:00,2.21307,2.21333,2.20909,2.21236,25000000.0
2009-11-03 14:09:00,2.21218,2.21266,2.20899,2.20899,34000000.0
2009-11-03 14:10:00,2.21231,2.21255,2.20878,2.20891,35000000.0
2009-11-03 14:11:00,2.21264,2.21292,2.20904,2.20908,14000000.0
2009-11-03 14:12:00,2.21211,2.21262,2.20943,2.20943,20000000.0
2009-11-03 14:13:00,2.21269,2.21281,2.209,2.209,36000000.0
2009-11-03 14:14:00,2.21203,2.2125,2.2087,2.20877,38000000.0
2009-11-03 14:15:00,2.21069,2.21233,2.209,2.209,39000000.0
2009-11-03 14:16:00,2.21242,2.21257,2.2088,2.21231,57000000.0
2009-11-03 14:17:00,2.21244,2.21248,2.20883,2.2093,32000000.0
2009-11-03 14:18:00,2.2128,2.2128,2.20888,2.20888,47000000.0
2009-11-03 14:19:00,2.21199,2.21232,2.20894,2.20917,37000000.0
2009-11-03 14:20:00,2.21268,2.21302,2.20914,2.21302,31000000.0
2009-11-03 14:21:00,2.2127,2.21346,2.20949,2.21327,48000000.0
2009-11-03 14:22:00,2.21314,2.21317,2.20966,2.20998,28000000.0
2009-11-03 14:23:00,2.2133,2.2133,2.20938,2.20938,47000000.0
2009-11-03 14:24:00,2.2129,2.21293,2.20983,2.21293,49000000.0
2009-11-03 14:25:00,2.21321,2.21321,2.20895,2.21238,39000000.0
2009-11-03 14:26:00,2.21202,2.21225,2.2081,2.21153,49000000.0
2009-11-03 14:27:00,2.21159,2.21175,2.2081,2.2081,28000000.0
2009-11-03 14:28:00,2.21174,2.21233,2.20868,2.21233,38000000.0
2009-11-03 14:29:00,2.20886,2.21232,2.20834,2.21196,27000000.0
2009-11-03 14:30:00,2.21145,2.2125,2.20878,2.21227,29000000.0
2009-11-03 14:31:00,2.21225,2.21276,2.20918,2.21215,33000000.0
2009-11-03 14:32:00,2.21201,2.21201,2.20851,2.21196,20000000.0
2009-11-03 14:33:00,2.21166,2.21166,2.20782,2.20782,55000000.0
2009-11-03 14:34:00,2.21116,2.21151,2.20803,2.20803,28000000.0
2009-11-03 14:35:00,2.21115,2.21123,2.20737,2.21108,22000000.0
2009-11-03 14:36:00,2.21132,2.21161,2.20821,2.20821,30000000.0
2009-11-03 14:37:00,2.21161,2.21185,2.20807,2.2084,30000000.0
2009-11-03 14:38:00,2.21149,2.2119,2.20818,2.20857,26000000.0
2009-11-03 14:39:00,2.21153,2.2116,2.20831,2.20831,29000000.0
2009-11-03 14:40:00,2.21166,2.21166,2.2078,2.20818,59000000.0
2009-11-03 14:41:00,2.21134,2.21163,2.20812,2.21163,89000000.0
2009-11-03 14:42:00,2.21136,2.21152,2.20794,2.20794,29000000.0
2009-11-03 14:43:00,2.21142,2.21171,2.20815,2.21171,18000000.0
2009-11-03 14:44:00,2.21149,2.21149,2.20764,2.2113,30000000.0
2009-11-03 14:45:00,2.20986,2.21137,2.20771,2.20771,42000000.0
2009-11-03 14:46:00,2.21125,2.21125,2.20769,2.20776,59000000.0
2009-11-03 14:47:00,2.21118,2.21118,2.20736,2.20751,19000000.0
2009-11-03 14:48:00,2.21086,2.21162,2.20816,2.21153,23000000.0
2009-11-03 14:49:00,2.21161,2.2119,2.20808,2.2119,34000000.0
2009-11-03 14:50:00,2.21168,2.21176,2.208,2.20814,43000000.0
2009-11-03 14:51:00,2.21172,2.21172,2.20833,2.21151,37000000.0
2009-11-03 14:52:00,2.21124,2.21194,2.20837,2.20838,36000000.0
2009-11-03 14:53:00,2.21207,2.21207,2.2076,2.2076,36000000.0
2009-11-03 14:54:00,2.21083,2.2116,2.20768,2.21124,55000000.0
2009-11-03 14:55:00,2.21083,2.2111,2.20758,2.20758,25000000.0
2009-11-03 14:56:00,2.211,2.21186,2.20783,2.2118,26000000.0
2009-11-03 14:57:00,2.2118,2.21199,2.20823,2.21146,40000000.0
2009-11-03 14:58:00,2.21133,2.21142,2.2082,2.21113,23000000.0
2009-11-03 14:59:00,2.20749,2.21124,2.20749,2.20802,34000000.0
2009-11-03 15:00:00,2.21068,2.21164,2.20822,2.21164,23000000.0
2009-11-03 15:01:00,2.21153,2.21153,2.20711,2.21046,27000000.0
2009-11-03 15:02:00,2.2105,2.21056,2.20687,2.20687,47000000.0
2009-11-03 15:03:00,2.21036,2.21036,2.20678,2.20688,38000000.0
2009-11-03 15:04:00,2.21024,2.21027,2.20654,2.20988,25000000.0
2009-11-03 15:05:00,2.2091,2.2095,2.20611,2.20611,24000000.0
2009-11-03 15:06:00,2.20929,2.20958,2.20592,2.20951,34000000.0
2009-11-03 15:07:00,2.20942,2.20945,2.20601,2.20601,49000000.0
2009-11-03 15:08:00,2.20961,2.2097,2.20602,2.2097,27000000.0
2009-11-03 15:09:00,2.20939,2.20939,2.20578,2.20578,9000000.0
2009-11-03 15:10:00,2.2085,2.20857,2.20574,2.20574,9000000.0
2009-11-03 15:11:00,2.20845,2.20951,2.2072,2.20929,9000000.0
2009-11-03 15:12:00,2.20942,2.20994,2.20652,2.20652,9000000.0
2009-11-03 15:13:00,2.20977,2.20981,2.20579,2.20597,8000000.0
2009-11-03 15:14:00,2.20982,2.20993,2.20593,2.20593,10000000.0
2009-11-03 15:15:00,2.20965,2.20965,2.20547,2.20547,11000000.0
2009-11-03 15:16:00,2.20802,2.20901,2.20577,2.20577,11000000.0
2009-11-03 15:17:00,2.20945,2.20945,2.20543,2.20549,9000000.0
2009-11-03 15:18:00,2.20901,2.20934,2.20543,2.20543,8000000.0
2009-11-03 15:19:00,2.20826,2.20876,2.2058,2.2058,11000000.0
2009-11-03 15:20:00,2.2096,2.20989,2.20563,2.20563,10000000.0
2009-11-03 15:21:00,2.20977,2.20996,2.20552,2.20552,7000000.0
2009-11-03 15:22:00,2.2086,2.20873,2.20621,2.20621,9000000.0
2009-11-03 15:23:00,2.2099,2.20993,2.2064,2.20934,10000000.0
2009-11-03 15:24:00,2.21009,2.21011,2.20564,2.20564,7000000.0
2009-11-03 15:25:00,2.20924,2.20945,2.20629,2.20629,11000000.0
2009-11-03 15:26:00,2.20912,2.21037,2.20759,2.21037,7000000.0
2009-11-03 15:27:00,2.20918,2.20925,2.20688,2.20688,9000000.0
2009-11-03 15:28:00,2.21035,2.21048,2.20803,2.2099,7000000.0
2009-11-03 15:29:00,2.2111,2.21113,2.20827,2.21017,7000000.0
2009-11-03 15:30:00,2.20904,2.20975,2.2071,2.2071,8000000.0
2009-11-03 15:31:00,2.21051,2.21051,2.20646,2.20646,7000000.0
2009-11-03 15:32:00,2.21058,2.21058,2.20701,2.20994,11000000.0
2009-11-03 15:33:00,2.20936,2.21033,2.20722,2.20722,11000000.0
2009-11-03 15:34:00,2.20972,2.21107,2.20844,2.21107,7000000.0
2009-11-03 15:35:00,2.20998,2.2104,2.20859,2.20859,7000000.0
2009-11-03 15:36:00,2.21188,2.21214,2.20805,2.20826,9000000.0
2009-11-03 15:37:00,2.21235,2.21242,2.20854,2.20854,10000000.0
2009-11-03 15:38:00,2.21268,2.21268,2.2083,2.2083,10000000.0
2009-11-03 15:39:00,2.21119,2.21294,2.20993,2.21294,11000000.0
2009-11-03 15:40:00,2.21143,2.21357,2.21053,2.21357,8000000.0
2009-11-03 15:41:00,2.21383,2.2139,2.21027,2.21364,11000000.0
2009-11-03 15:42:00,2.21259,2.21259,2.21076,2.21076,7000000.0
2009-11-03 15:43:00,2.21246,2.21402,2.21119,2.21402,7000000.0
2009-11-03 15:44:00,2.21273,2.21341,2.21057,2.21057,10000000.0
2009-11-03 15:45:00,2.21382,2.21403,2.21033,2.21033,10000000.0
2009-11-03 15:46:00,2.21278,2.21351,2.21088,2.21088,10000000.0
2009-11-03 15:47:00,2.21416,2.21416,2.21029,2.21327,11000000.0
2009-11-03 15:48:00,2.21363,2.21363,2.21069,2.21256,8000000.0
2009-11-03 15:49:00,2.20901,2.21366,2.20901,2.21365,8000000.0
2009-11-03 15:50:00,2.21056,2.21236,2.21056,2.21236,7000000.0
2009-11-03 15:51:00,2.212,2.21301,2.21067,2.21301,11000000.0
2009-11-03 15:52:00,2.21195,2.21229,2.20964,2.20964,9000000.0
2009-11-03 15:53:00,2.21297,2.21307,2.20938,2.20942,11000000.0
2009-11-03 15:54:00,2.21291,2.21357,2.20975,2.21357,10000000.0
2009-11-03 15:55:00,2.21255,2.21379,2.21099,2.21379,10000000.0
2009-11-03 15:56:00,2.21382,2.21388,2.20949,2.20949,8000000.0
2009-11-03 15:57:00,2.2131,2.21346,2.21003,2.21309,10000000.0
2009-11-03 15:58:00,2.2121,2.21242,2.21005,2.21005,8000000.0
2009-11-03 15:59:00,2.21329,2.21342,2.21023,2.21325,11000000.0
2009-11-03 16:00:00,2.21196,2.21202,2.20975,2.20975,8000000.0
2009-11-03 16:01:00,2.21152,2.21204,2.20936,2.20936,9000000.0
2009-11-03 16:02:00,2.21207,2.2124,2.21017,2.21017,8000000.0
2009-11-03 16:03:00,2.21341,2.21341,2.20851,2.20851,7000000.0
2009-11-03 16:04:00,2.21154,2.21535,2.20986,2.21535,7000000.0
2009-11-03 16:05:00,2.21318,2.21423,2.21009,2.21243,10000000.0
2009-11-03 16:06:00,2.21286,2.21308,2.2105,2.21234,7000000.0
2009-11-03 16:07:00,2.21348,2.21356,2.20977,2.21249,11000000.0
2009-11-03 16:08:00,2.21264,2.21284,2.20885,2.20885,7000000.0
2009-11-03 16:09:00,2.21209,2.21233,2.20939,2.20939,10000000.0
2009-11-03 16:10:00,2.21174,2.21176,2.20948,2.20948,8000000.0
2009-11-03 16:11:00,2.21115,2.21234,2.20975,2.21234,11000000.0
2009-11-03 16:12:00,2.21127,2.21144,2.20975,2.20978,7000000.0
2009-11-03 16:13:00,2.21284,2.21284,2.20965,2.21245,9000000.0
2009-11-03 16:14:00,2.21185,2.21192,2.209,2.209,10000000.0
2009-11-03 16:15:00,2.21126,2.2115,2.20857,2.20857,11000000.0
2009-11-03 16:16:00,2.21096,2.21154,2.20957,2.20957,7000000.0
2009-11-03 16:17:00,2.21265,2.21265,2.20844,2.20844,7000000.0
2009-11-03 16:18:00,2.21151,2.21245,2.2099,2.21245,10000000.0
2009-11-03 16:19:00,2.21164,2.21242,2.20877,2.21242,10000000.0
2009-11-03 16:20:00,2.21287,2.21287,2.20968,2.2118,8000000.0
2009-11-03 16:21:00,2.21252,2.21256,2.20964,2.21193,8000000.0
2009-11-03 16:22:00,2.21145,2.21145,2.2087,2.2087,8000000.0
2009-11-03 16:23:00,2.21088,2.21174,2.20899,2.20899,11000000.0
2009-11-03 16:24:00,2.21278,2.21281,2.20958,2.21238,10000000.0
2009-11-03 16:25:00,2.2113,2.21219,2.20954,2.21219,10000000.0
2009-11-03 16:26:00,2.21109,2.21216,2.20956,2.21216,7000000.0
2009-11-03 16:27:00,2.2081,2.21193,2.20796,2.20938,10000000.0
2009-11-03 16:28:00,2.21184,2.21184,2.20974,2.20974,7000000.0
2009-11-03 16:29:00,2.21171,2.21208,2.20957,2.20957,9000000.0
2009-11-03 16:30:00,2.21347,2.21347,2.20922,2.21278,11000000.0
2009-11-03 16:31:00,2.21348,2.21373,2.21049,2.21049,11000000.0
2009-11-03 16:32:00,2.21314,2.21333,2.21018,2.21018,10000000.0
2009-11-03 16:33:00,2.21317,2.2143,2.21048,2.2143,9000000.0
2009-11-03 16:34:00,2.21514,2.2152,2.21094,2.21094,11000000.0
2009-11-03 16:35:00,2.21499,2.21499,2.21104,2.21326,9000000.0
2009-11-03 16:36:00,2.21278,2.21335,2.21015,2.21015,10000000.0
2009-11-03 16:37:00,2.21419,2.21419,2.211,2.21276,7000000.0
2009-11-03 16:38:00,2.21244,2.21387,2.21105,2.2136,7000000.0
2009-11-03 16:39:00,2.21102,2.21281,2.21014,2.21281,9000000.0
2009-11-03 16:40:00,2.21172,2.21328,2.21009,2.21328,9000000.0
2009-11-03 16:41:00,2.21198,2.21216,2.2094,2.2094,9000000.0
2009-11-03 16:42:00,2.21159,2.21207,2.20878,2.20878,9000000.0
2009-11-03 16:43:00,2.2121,2.2121,2.20759,2.20759,7000000.0
2009-11-03 16:44:00,2.21245,2.21245,2.20863,2.20863,10000000.0
2009-11-03 16:45:00,2.21208,2.21221,2.20775,2.20775,8000000.0
2009-11-03 16:46:00,2.21198,2.21198,2.2081,2.21055,8000000.0
2009-11-03 16:47:00,2.2114,2.21157,2.2084,2.21086,8000000.0
2009-11-03 16:48:00,2.20991,2.21244,2.20911,2.21244,7000000.0
2009-11-03 16:49:00,2.21251,2.21251,2.2081,2.20823,8000000.0
2009-11-03 16:50:00,2.21107,2.21251,2.20976,2.21247,8000000.0
2009-11-03 16:51:00,2.21131,2.21139,2.20809,2.20809,9000000.0
2009-11-03 16:52:00,2.2102,2.21042,2.20759,2.20759,10000000.0
2009-11-03 16:53:00,2.20989,2.2099,2.20736,2.20736,8000000.0
2009-11-03 16:54:00,2.21082,2.21089,2.20722,2.21039,11000000.0
2009-11-03 16:55:00,2.20786,2.20973,2.20759,2.20973,8000000.0
2009-11-03 16:56:00,2.21062,2.21062,2.20566,2.20566,9000000.0
2009-11-03 16:57:00,2.20971,2.20988,2.20602,2.20602,8000000.0
2009-11-03 16:58:00,2.2088,2.20953,2.20639,2.20953,7000000.0
2009-11-03 16:59:00,2.2103,2.21046,2.20721,2.20859,8000000.0
2009-11-03 17:00:00,2.21026,2.21058,2.20666,2.20746,8000000.0
2009-11-03 17:01:00,2.21008,2.21234,2.20901,2.21234,7000000.0
2009-11-03 17:02:00,2.21251,2.21251,2.2083,2.21176,11000000.0
2009-11-03 17:03:00,2.21139,2.21152,2.20803,2.21027,9000000.0
2009-11-03 17:04:00,2.21066,2.21076,2.20733,2.2097,11000000.0
2009-11-03 17:05:00,2.20928,2.20958,2.20705,2.20705,8000000.0
2009-11-03 17:06:00,2.20898,2.21008,2.20786,2.20793,8000000.0
2009-11-03 17:07:00,2.21082,2.21082,2.20688,2.20688,11000000.0
2009-11-03 17:08:00,2.20925,2.21025,2.2079,2.2079,8000000.0
2009-11-03 17:09:00,2.21149,2.21149,2.2066,2.20677,8000000.0
2009-11-03 17:10:00,2.20989,2.21096,2.20835,2.21096,11000000.0
2009-11-03 17:11:00,2.20965,2.21058,2.20805,2.21058,11000000.0
2009-11-03 17:12:00,2.20823,2.21007,2.20799,2.208,10000000.0
2009-11-03 17:13:00,2.21172,2.212,2.20753,2.20753,11000000.0
2009-11-03 17:14:00,2.21091,2.21143,2.20767,2.20767,11000000.0
2009-11-03 17:15:00,2.2115,2.2115,2.20741,2.20741,10000000.0
2009-11-03 17:16:00,2.2112,2.21122,2.20668,2.20668,7000000.0
2009-11-03 17:17:00,2.21078,2.21091,2.20751,2.21007,10000000.0
2009-11-03 17:18:00,2.20893,2.20941,2.20748,2.20786,7000000.0
2009-11-03 17:19:00,2.21108,2.21108,2.20646,2.20646,8000000.0
2009-11-03 17:20:00,2.21071,2.21073,2.20718,2.20733,10000000.0
2009-11-03 17:21:00,2.20968,2.21129,2.20825,2.21116,8000000.0
2009-11-03 17:22:00,2.20995,2.21037,2.20827,2.20827,7000000.0
2009-11-03 17:23:00,2.21002,2.21107,2.20844,2.21107,10000000.0
2009-11-03 17:24:00,2.20788,2.21059,2.20698,2.20698,10000000.0
2009-11-03 17:25:00,2.21088,2.21091,2.20827,2.20997,7000000.0
2009-11-03 17:26:00,2.21101,2.2113,2.20743,2.20749,7000000.0
2009-11-03 17:27:00,2.21017,2.21079,2.2077,2.2077,10000000.0
2009-11-03 17:28:00,2.21139,2.21152,2.20737,2.20737,10000000.0
2009-11-03 17:29:00,2.21028,2.2108,2.20726,2.20726,11000000.0
2009-11-03 17:30:00,2.20999,2.21002,2.20831,2.20831,7000000.0
2009-11-03 17:31:00,2.21153,2.21159,2.20732,2.20732,7000000.0
2009-11-03 17:32:00,2.2111,2.21143,2.20743,2.20743,11000000.0
2009-11-03 17:33:00,2.20992,2.21013,2.20807,2.20807,7000000.0
2009-11-03 17:34:00,2.21152,2.21156,2.20882,2.21054,7000000.0
2009-11-03 17:35:00,2.20729,2.21209,2.20729,2.21195,9000000.0
2009-11-03 17:36:00,2.21037,2.21189,2.20899,2.21189,11000000.0
2009-11-03 17:37:00,2.21211,2.21229,2.2092,2.21178,8000000.0
2009-11-03 17:38:00,2.21101,2.2124,2.2092,2.2124,7000000.0
2009-11-03 17:39:00,2.21302,2.21308,2.20845,2.20845,8000000.0
2009-11-03 17:40:00,2.21263,2.21316,2.20965,2.20965,10000000.0
2009-11-03 17:41:00,2.21208,2.21273,2.2101,2.2101,9000000.0
2009-11-03 17:42:00,2.21378,2.21389,2.20965,2.20989,8000000.0
2009-11-03 17:43:00,2.21271,2.2137,2.21113,2.21361,7000000.0
2009-11-03 17:44:00,2.21371,2.21373,2.20977,2.20993,7000000.0
2009-11-03 17:45:00,2.21416,2.21416,2.21018,2.21253,8000000.0
2009-11-03 17:46:00,2.21292,2.21296,2.20771,2.20771,8000000.0
2009-11-03 17:47:00,2.20982,2.21166,2.20855,2.21142,9000000.0
2009-11-03 17:48:00,2.21095,2.21115,2.20705,2.21029,11000000.0
2009-11-03 17:49:00,2.20684,2.21133,2.2068,2.21133,7000000.0
2009-11-03 17:50:00,2.20927,2.21025,2.2073,2.2073,9000000.0
2009-11-03 17:51:00,2.21082,2.21111,2.20857,2.21049,7000000.0
2009-11-03 17:52:00,2.21026,2.21094,2.20801,2.20801,10000000.0
2009-11-03 17:53:00,2.21225,2.21225,2.20746,2.20746,8000000.0
2009-11-03 17:54:00,2.21187,2.21187,2.2086,2.21054,7000000.0
2009-11-03 17:55:00,2.21099,2.2111,2.20814,2.21011,7000000.0
2009-11-03 17:56:00,2.20933,2.21082,2.20826,2.20826,8000000.0
2009-11-03 17:57:00,2.21062,2.21227,2.20846,2.21227,7000000.0
2009-11-03 17:58:00,2.21332,2.21332,2.20954,2.21065,7000000.0
2009-11-03 17:59:00,2.20861,2.21018,2.20728,2.21018,9000000.0
2009-11-03 18:00:00,2.21135,2.21148,2.20647,2.20647,7000000.0
2009-11-03 18:01:00,2.21112,2.21125,2.2076,2.21026,9000000.0
2009-11-03 18:02:00,2.21083,2.21083,2.20595,2.20595,11000000.0
2009-11-03 18:03:00,2.21058,2.21069,2.20607,2.20607,7000000.0
2009-11-03 18:04:00,2.20876,2.20922,2.20604,2.20604,9000000.0
2009-11-03 18:05:00,2.21016,2.21016,2.20523,2.20523,8000000.0
2009-11-03 18:06:00,2.20963,2.21006,2.20523,2.20523,7000000.0
2009-11-03 18:07:00,2.20804,2.21083,2.2071,2.21083,7000000.0
2009-11-03 18:08:00,2.21071,2.21084,2.20756,2.21012,8000000.0
2009-11-03 18:09:00,2.20808,2.20942,2.20584,2.20584,7000000.0
2009-11-03 18:10:00,2.20985,2.21009,2.20651,2.20651,9000000.0
2009-11-03 18:11:00,2.20926,2.21032,2.20774,2.21032,11000000.0
2009-11-03 18:12:00,2.21112,2.21112,2.20801,2.20989,7000000.0
2009-11-03 18:13:00,2.21076,2.21111,2.20768,2.21102,9000000.0
2009-11-03 18:14:00,2.21153,2.21153,2.2069,2.20932,10000000.0
2009-11-03 18:15:00,2.2097,2.20972,2.20562,2.20597,8000000.0
2009-11-03 18:16:00,2.20912,2.21003,2.20597,2.21003,11000000.0
2009-11-03 18:17:00,2.20856,2.20976,2.20713,2.20936,10000000.0
2009-11-03 18:18:00,2.20988,2.21022,2.20737,2.21022,10000000.0
2009-11-03 18:19:00,2.21098,2.21098,2.20721,2.20993,10000000.0
2009-11-03 18:20:00,2.20881,2.20972,2.20758,2.20945,7000000.0
2009-11-03 18:21:00,2.20965,2.20985,2.20718,2.20894,7000000.0
2009-11-03 18:22:00,2.20737,2.20887,2.20614,2.20614,9000000.0
2009-11-03 18:23:00,2.20961,2.2099,2.20686,2.20975,10000000.0
2009-11-03 18:24:00,2.20982,2.20991,2.20584,2.20584,7000000.0
2009-11-03 18:25:00,2.21001,2.21001,2.20642,2.20925,10000000.0
2009-11-03 18:26:00,2.20854,2.20945,2.20621,2.20621,10000000.0
2009-11-03 18:27:00,2.20822,2.20972,2.20689,2.20961,8000000.0
2009-11-03 18:28:00,2.20937,2.20945,2.20583,2.20806,9000000.0
2009-11-03 18:29:00,2.20496,2.2096,2.20496,2.2096,8000000.0
2009-11-03 18:30:00,2.20774,2.20856,2.20615,2.20615,8000000.0
2009-11-03 18:31:00,2.20943,2.2097,2.20556,2.20556,7000000.0
2009-11-03 18:32:00,2.20912,2.20923,2.20608,2.20884,9000000.0
2009-11-03 18:33:00,2.20761,2.20912,2.20626,2.20912,8000000.0
2009-11-03 18:34:00,2.20767,2.20925,2.20644,2.20925,8000000.0
2009-11-03 18:35:00,2.20934,2.20934,2.2055,2.20556,10000000.0
2009-11-03 18:36:00,2.20903,2.2091,2.20573,2.20871,10000000.0
2009-11-03 18:37:00,2.20721,2.20777,2.20454,2.20454,11000000.0
2009-11-03 18:38:00,2.20838,2.20841,2.2043,2.2043,7000000.0
2009-11-03 18:39:00,2.20862,2.20862,2.20491,2.20491,8000000.0
2009-11-03 18:40:00,2.2073,2.20882,2.20621,2.20662,8000000.0
2009-11-03 18:41:00,2.21001,2.21056,2.20783,2.20984,7000000.0
2009-11-03 18:42:00,2.2106,2.21078,2.20772,2.20772,9000000.0
2009-11-03 18:43:00,2.21021,2.21062,2.20829,2.20829,10000000.0
2009-11-03 18:44:00,2.21023,2.21138,2.20896,2.21138,8000000.0
2009-11-03 18:45:00,2.2098,2.2109,2.20855,2.2108,7000000.0
2009-11-03 18:46:00,2.20703,2.21009,2.20703,2.20752,11000000.0
2009-11-03 18:47:00,2.20983,2.21021,2.20819,2.20819,8000000.0
2009-11-03 18:48:00,2.21157,2.21157,2.20852,2.21022,8000000.0
2009-11-03 18:49:00,2.20856,2.21004,2.20746,2.20897,9000000.0
2009-11-03 18:50:00,2.20975,2.21002,2.20684,2.21002,11000000.0
2009-11-03 18:51:00,2.21064,2.2109,2.20756,2.20778,10000000.0
2009-11-03 18:52:00,2.21047,2.21204,2.20941,2.21204,8000000.0
2009-11-03 18:53:00,2.21024,2.21097,2.20849,2.21016,8000000.0
2009-11-03 18:54:00,2.20868,2.20974,2.20746,2.20746,9000000.0
2009-11-03 18:55:00,2.2098,2.21025,2.20692,2.20692,11000000.0
2009-11-03 18:56:00,2.20877,2.21027,2.20797,2.20807,8000000.0
2009-11-03 18:57:00,2.20965,2.21042,2.20839,2.21017,11000000.0
2009-11-03 18:58:00,2.20928,2.20952,2.20774,2.20774,8000000.0
2009-11-03 18:59:00,2.21098,2.21098,2.20735,2.20735,10000000.0
2009-11-03 19:00:00,2.21027,2.21126,2.20799,2.21126,11000000.0
2009-11-03 19:01:00,2.21118,2.21135,2.2074,2.2074,8000000.0
2009-11-03 19:02:00,2.21034,2.21041,2.20798,2.20969,7000000.0
2009-11-03 19:03:00,2.21032,2.21042,2.20736,2.20736,11000000.0
2009-11-03 19:04:00,2.20959,2.20994,2.20762,2.20762,8000000.0
2009-11-03 19:05:00,2.21055,2.21055,2.20737,2.20942,10000000.0
2009-11-03 19:06:00,2.2103,2.21048,2.20672,2.20672,7000000.0
2009-11-03 19:07:00,2.21037,2.21052,2.20761,2.21017,8000000.0
2009-11-03 19:08:00,2.21028,2.21045,2.20702,2.20702,11000000.0
2009-11-03 19:09:00,2.20937,2.20984,2.20777,2.20777,8000000.0
2009-11-03 19:10:00,2.20947,2.21019,2.20762,2.20928,11000000.0
2009-11-03 19:11:00,2.20799,2.20908,2.20649,2.20649,9000000.0
2009-11-03 19:12:00,2.20827,2.20901,2.20606,2.20606,11000000.0
2009-11-03 19:13:00,2.20833,2.20927,2.20687,2.20927,7000000.0
2009-11-03 19:14:00,2.20788,2.20957,2.20671,2.20957,7000000.0
2009-11-03 19:15:00,2.20911,2.2093,2.20669,2.20878,8000000.0
2009-11-03 19:16:00,2.20913,2.20923,2.20634,2.20873,11000000.0
2009-11-03 19:17:00,2.20915,2.20953,2.20693,2.20921,10000000.0
2009-11-03 19:18:00,2.20825,2.20858,2.20702,2.20702,7000000.0
2009-11-03 19:19:00,2.20988,2.20991,2.20729,2.20884,7000000.0
2009-11-03 19:20:00,2.20967,2.20967,2.20668,2.20849,9000000.0
2009-11-03 19:21:00,2.20862,2.20884,2.20598,2.20598,10000000.0
2009-11-03 19:22:00,2.20833,2.20913,2.20678,2.20678,9000000.0
2009-11-03 19:23:00,2.20797,2.20874,2.20641,2.20641,11000000.0
2009-11-03 19:24:00,2.2087,2.20985,2.20722,2.20985,7000000.0
2009-11-03 19:25:00,2.209,2.20946,2.20779,2.20779,7000000.0
2009-11-03 19:26:00,2.21069,2.2111,2.20658,2.20658,9000000.0
2009-11-03 19:27:00,2.20859,2.20859,2.2069,2.2069,8000000.0
2009-11-03 19:28:00,2.20822,2.20899,2.2064,2.2064,11000000.0
2009-11-03 19:29:00,2.20827,2.2088,2.20659,2.2088,7000000.0
2009-11-03 19:30:00,2.20988,2.20988,2.20641,2.20641,10000000.0
2009-11-03 19:31:00,2.20864,2.20869,2.20681,2.20681,8000000.0
2009-11-03 19:32:00,2.20881,2.20932,2.20673,2.20673,11000000.0
2009-11-03 19:33:00,2.20851,2.21027,2.20749,2.21027,9000000.0
2009-11-03 19:34:00,2.2102,2.21024,2.20711,2.20999,10000000.0
2009-11-03 19:35:00,2.20945,2.21115,2.20691,2.21115,9000000.0
2009-11-03 19:36:00,2.21084,2.21209,2.20929,2.20929,11000000.0
2009-11-03 19:37:00,2.21233,2.21263,2.20878,2.20878,7000000.0
2009-11-03 19:38:00,2.21033,2.2109,2.2076,2.2076,9000000.0
2009-11-03 19:39:00,2.21066,2.21066,2.20762,2.21047,10000000.0
2009-11-03 19:40:00,2.20941,2.21155,2.20842,2.21155,7000000.0
2009-11-03 19:41:00,2.21043,2.21043,2.20789,2.20993,7000000.0
2009-11-03 19:42:00,2.21005,2.21016,2.20634,2.20634,9000000.0
2009-11-03 19:43:00,2.2099,2.20995,2.20636,2.20644,10000000.0
2009-11-03 19:44:00,2.20867,2.21029,2.20772,2.21027,10000000.0
2009-11-03 19:45:00,2.21026,2.21026,2.20603,2.20619,7000000.0
2009-11-03 19:46:00,2.20979,2.20994,2.20634,2.20634,8000000.0
2009-11-03 19:47:00,2.20952,2.20952,2.20682,2.20919,10000000.0
2009-11-03 19:48:00,2.20867,2.20954,2.20615,2.20954,10000000.0
2009-11-03 19:49:00,2.20995,2.21009,2.20684,2.20684,10000000.0
2009-11-03 19:50:00,2.20953,2.20999,2.20777,2.20999,10000000.0
2009-11-03 19:51:00,2.20875,2.21152,2.20779,2.21139,7000000.0
2009-11-03 19:52:00,2.20961,2.21035,2.2077,2.21009,11000000.0
2009-11-03 19:53:00,2.20948,2.20948,2.20376,2.20376,9000000.0
2009-11-03 19:54:00,2.20677,2.20735,2.20508,2.20735,8000000.0
2009-11-03 19:55:00,2.20786,2.2082,2.20474,2.20723,9000000.0
2009-11-03 19:56:00,2.20656,2.2082,2.20558,2.2082,8000000.0
2009-11-03 19:57:00,2.2058,2.20788,2.20569,2.20788,8000000.0
2009-11-03 19:58:00,2.20816,2.20829,2.20499,2.20499,7000000.0
2009-11-03 19:59:00,2.20763,2.20763,2.20508,2.20746,10000000.0
2009-11-03 20:00:00,2.2073,2.20754,2.20424,2.20424,11000000.0
2009-11-03 20:01:00,2.20763,2.20771,2.20489,2.2074,11000000.0
2009-11-03 20:02:00,2.20636,2.20717,2.20437,2.20437,10000000.0
2009-11-03 20:03:00,2.20587,2.20635,2.20455,2.20455,8000000.0
2009-11-03 20:04:00,2.20657,2.20782,2.20531,2.20551,9000000.0
2009-11-03 20:05:00,2.20725,2.20837,2.20579,2.20837,10000000.0
2009-11-03 20:06:00,2.20847,2.20847,2.20468,2.20468,7000000.0
2009-11-03 20:07:00,2.20755,2.20771,2.20527,2.20527,8000000.0
2009-11-03 20:08:00,2.20726,2.20818,2.20598,2.20805,8000000.0
2009-11-03 20:09:00,2.20551,2.20704,2.20482,2.20482,7000000.0
2009-11-03 20:10:00,2.20852,2.20863,2.20488,2.20488,8000000.0
2009-11-03 20:11:00,2.20876,2.2091,2.20525,2.2053,8000000.0
2009-11-03 20:12:00,2.2082,2.20871,2.20669,2.20871,9000000.0
2009-11-03 20:13:00,2.20759,2.20851,2.20649,2.20851,9000000.0
2009-11-03 20:14:00,2.20774,2.2089,2.20623,2.2089,7000000.0
2009-11-03 20:15:00,2.20797,2.20922,2.20688,2.20922,11000000.0
2009-11-03 20:16:00,2.20678,2.20898,2.20678,2.20898,8000000.0
2009-11-03 20:17:00,2.20842,2.20931,2.20672,2.20931,11000000.0
2009-11-03 20:18:00,2.20867,2.20985,2.20717,2.20985,7000000.0
2009-11-03 20:19:00,2.21005,2.21005,2.20689,2.20929,10000000.0
2009-11-03 20:20:00,2.20941,2.20965,2.20587,2.20587,9000000.0
2009-11-03 20:21:00,2.20785,2.20971,2.2068,2.20967,8000000.0
2009-11-03 20:22:00,2.20853,2.20944,2.20694,2.20694,10000000.0
2009-11-03 20:23:00,2.20961,2.20961,2.20686,2.20954,9000000.0
2009-11-03 20:24:00,2.20916,2.20927,2.20659,2.20659,8000000.0
2009-11-03 20:25:00,2.20872,2.20927,2.2063,2.2063,10000000.0
2009-11-03 20:26:00,2.20863,2.20997,2.20704,2.20997,10000000.0
2009-11-03 20:27:00,2.20981,2.20989,2.20746,2.20903,8000000.0
2009-11-03 20:28:00,2.20876,2.20965,2.20722,2.20722,10000000.0
2009-11-03 20:29:00,2.21102,2.21102,2.20816,2.21031,9000000.0
2009-11-03 20:30:00,2.20914,2.21092,2.20754,2.21092,8000000.0
2009-11-03 20:31:00,2.20957,2.20996,2.20791,2.20791,11000000.0
2009-11-03 20:32:00,2.20966,2.21031,2.20803,2.21031,8000000.0
2009-11-03 20:33:00,2.20981,2.20981,2.20615,2.20859,10000000.0
2009-11-03 20:34:00,2.20955,2.21049,2.20704,2.20773,7000000.0
2009-11-03 20:35:00,2.21008,2.21071,2.20946,2.20946,7000000.0
2009-11-03 20:36:00,2.21022,2.21104,2.20889,2.20889,10000000.0
2009-11-03 20:37:00,2.21,2.21035,2.20887,2.20887,7000000.0
2009-11-03 20:38:00,2.21011,2.21011,2.20843,2.20843,7000000.0
2009-11-03 20:39:00,2.21036,2.21068,2.20875,2.21066,10000000.0
2009-11-03 20:40:00,2.20978,2.2099,2.20811,2.20811,7000000.0
2009-11-03 20:41:00,2.20951,2.21029,2.20809,2.20992,10000000.0
2009-11-03 20:42:00,2.20875,2.21058,2.2078,2.20823,11000000.0
2009-11-03 20:43:00,2.2098,2.21012,2.20849,2.21012,7000000.0
2009-11-03 20:44:00,2.20919,2.20981,2.20794,2.20794,10000000.0
2009-11-03 20:45:00,2.20985,2.20985,2.20804,2.20977,7000000.0
2009-11-03 20:46:00,2.20881,2.20942,2.20725,2.20725,11000000.0
2009-11-03 20:47:00,2.20949,2.21096,2.20779,2.21096,10000000.0
2009-11-03 20:48:00,2.21113,2.21113,2.20768,2.20955,11000000.0
2009-11-03 20:49:00,2.20848,2.20865,2.20573,2.20829,10000000.0
2009-11-03 20:50:00,2.207,2.20747,2.20516,2.20516,8000000.0
2009-11-03 20:51:00,2.20856,2.20861,2.20608,2.20778,7000000.0
2009-11-03 20:52:00,2.20725,2.20783,2.20521,2.20521,11000000.0
2009-11-03 20:53:00,2.20779,2.20803,2.20584,2.20584,8000000.0
2009-11-03 20:54:00,2.20873,2.20904,2.20554,2.20554,8000000.0
2009-11-03 20:55:00,2.20856,2.20868,2.20486,2.20486,7000000.0
2009-11-03 20:56:00,2.2077,2.2084,2.20563,2.20563,10000000.0
2009-11-03 20:57:00,2.20804,2.21049,2.20714,2.20744,8000000.0
2009-11-03 20:58:00,2.20974,2.20977,2.20546,2.20546,11000000.0
2009-11-03 20:59:00,2.20851,2.20851,2.20474,2.20474,11000000.0
2009-11-03 21:00:00,2.20706,2.20938,2.20613,2.20938,10000000.0
2009-11-03 21:01:00,2.20932,2.20964,2.20697,2.20944,8000000.0
2009-11-03 21:02:00,2.21002,2.21007,2.20751,2.20897,7000000.0
2009-11-03 21:03:00,2.20687,2.20935,2.20645,2.20645,8000000.0
2009-11-03 21:04:00,2.20825,2.20868,2.20621,2.20621,9000000.0
2009-11-03 21:05:00,2.20816,2.20937,2.2069,2.2069,10000000.0
2009-11-03 21:06:00,2.21006,2.21015,2.20575,2.20575,7000000.0
2009-11-03 21:07:00,2.20959,2.2096,2.2072,2.20932,8000000.0
2009-11-03 21:08:00,2.20842,2.20883,2.20593,2.20593,10000000.0
2009-11-03 21:09:00,2.20803,2.20972,2.20652,2.20972,9000000.0
2009-11-03 21:10:00,2.20846,2.20956,2.20708,2.20708,10000000.0
2009-11-03 21:11:00,2.21021,2.21031,2.20653,2.20653,7000000.0
2009-11-03 21:12:00,2.21,2.21008,2.20667,2.20667,8000000.0
2009-11-03 21:13:00,2.21017,2.21017,2.20616,2.20616,10000000.0
2009-11-03 21:14:00,2.20939,2.20959,2.20623,2.20623,9000000.0
2009-11-03 21:15:00,2.20816,2.21089,2.20714,2.20965,10000000.0
2009-11-03 21:16:00,2.206,2.21033,2.206,2.20692,11000000.0
2009-11-03 21:17:00,2.21027,2.21042,2.20777,2.20994,8000000.0
2009-11-03 21:18:00,2.21053,2.21053,2.20823,2.20973,7000000.0
2009-11-03 21:19:00,2.21008,2.21012,2.20646,2.20646,10000000.0
2009-11-03 21:20:00,2.21031,2.21083,2.20752,2.20818,8000000.0
2009-11-03 21:21:00,2.21006,2.21101,2.20891,2.20891,9000000.0
2009-11-03 21:22:00,2.21237,2.21237,2.20848,2.20848,11000000.0
2009-11-03 21:23:00,2.21131,2.21143,2.20802,2.20802,10000000.0
2009-11-03 21:24:00,2.21128,2.21135,2.20836,2.20937,8000000.0
2009-11-03 21:25:00,2.2099,2.21011,2.20853,2.20853,7000000.0
2009-11-03 21:26:00,2.2114,2.2114,2.20785,2.20785,8000000.0
2009-11-03 21:27:00,2.21141,2.21141,2.20801,2.20801,11000000.0
2009-11-03 21:28:00,2.21209,2.21234,2.20916,2.20916,10000000.0
2009-11-03 21:29:00,2.21147,2.21218,2.20995,2.21218,9000000.0
2009-11-03 21:30:00,2.21095,2.21167,2.20954,2.2115,7000000.0
2009-11-03 21:31:00,2.21107,2.21176,2.2089,2.20925,8000000.0
2009-11-03 21:32:00,2.21308,2.21308,2.2105,2.21259,9000000.0
2009-11-03 21:33:00,2.21289,2.21289,2.20918,2.20928,9000000.0
2009-11-03 21:34:00,2.21157,2.212,2.20953,2.20953,11000000.0
2009-11-03 21:35:00,2.2123,2.2123,2.21004,2.21191,8000000.0
2009-11-03 21:36:00,2.21092,2.2123,2.21005,2.2123,8000000.0
2009-11-03 21:37:00,2.21206,2.21212,2.20924,2.2117,11000000.0
2009-11-03 21:38:00,2.21152,2.21161,2.20861,2.20861,11000000.0
2009-11-03 21:39:00,2.21069,2.21174,2.20941,2.21174,7000000.0
2009-11-03 21:40:00,2.21115,2.21115,2.20778,2.21034,9000000.0
2009-11-03 21:41:00,2.21082,2.21082,2.20788,2.20788,10000000.0
2009-11-03 21:42:00,2.20981,2.21007,2.20804,2.20804,11000000.0
2009-11-03 21:43:00,2.20991,2.21048,2.20853,2.21046,9000000.0
2009-11-03 21:44:00,2.21076,2.21112,2.20809,2.20817,7000000.0
2009-11-03 21:45:00,2.21112,2.21148,2.20866,2.21148,9000000.0
2009-11-03 21:46:00,2.21167,2.21167,2.20837,2.21038,7000000.0
2009-11-03 21:47:00,2.21045,2.21108,2.20895,2.20895,8000000.0
2009-11-03 21:48:00,2.21207,2.21228,2.20899,2.20899,10000000.0
2009-11-03 21:49:00,2.21241,2.21244,2.20978,2.21141,8000000.0
2009-11-03 21:50:00,2.20867,2.21224,2.20861,2.21224,8000000.0
2009-11-03 21:51:00,2.21202,2.21217,2.209,2.209,9000000.0
2009-11-03 21:52:00,2.2115,2.21156,2.20925,2.21156,8000000.0
2009-11-03 21:53:00,2.21083,2.21208,2.20953,2.21208,7000000.0
2009-11-03 21:54:00,2.21035,2.21155,2.20906,2.21155,7000000.0
2009-11-03 21:55:00,2.21074,2.21096,2.20694,2.20694,10000000.0
2009-11-03 21:56:00,2.21019,2.21046,2.20697,2.20697,10000000.0
2009-11-03 21:57:00,2.21028,2.21042,2.20752,2.21031,10000000.0
2009-11-03 21:58:00,2.21031,2.21036,2.2076,2.20998,11000000.0
2009-11-03 21:59:00,2.20904,2.21021,2.2077,2.21021,7000000.0
2009-11-03 22:00:00,2.20981,2.20986,2.20745,2.20902,7000000.0
2009-11-03 22:01:00,2.20955,2.21003,2.20696,2.21003,10000000.0
2009-11-03 22:02:00,2.20901,2.20905,2.20739,2.20739,7000000.0
2009-11-03 22:03:00,2.20988,2.21015,2.20682,2.20682,7000000.0
2009-11-03 22:04:00,2.20945,2.20989,2.20669,2.20989,11000000.0
2009-11-03 22:05:00,2.20958,2.2105,2.20727,2.2105,11000000.0
2009-11-03 22:06:00,2.21032,2.21042,2.20799,2.21009,8000000.0
2009-11-03 22:07:00,2.20977,2.20977,2.20777,2.20777,7000000.0
2009-11-03 22:08:00,2.20927,2.20927,2.20798,2.20798,7000000.0
2009-11-03 22:09:00,2.2104,2.21046,2.20799,2.21008,8000000.0
2009-11-03 22:10:00,2.21033,2.21043,2.20783,2.21037,10000000.0
2009-11-03 22:11:00,2.20928,2.21074,2.20789,2.21074,7000000.0
2009-11-03 22:12:00,2.21042,2.21106,2.20781,2.20781,8000000.0
2009-11-03 22:13:00,2.20968,2.21068,2.20836,2.21068,7000000.0
2009-11-03 22:14:00,2.20961,2.21018,2.20757,2.21018,7000000.0
2009-11-03 22:15:00,2.20997,2.21009,2.20731,2.21009,11000000.0
2009-11-03 22:16:00,2.20933,2.2117,2.20836,2.2116,8000000.0
2009-11-03 22:17:00,2.21057,2.21096,2.20841,2.20966,7000000.0
2009-11-03 22:18:00,2.20999,2.20999,2.20726,2.20974,11000000.0
2009-11-03 22:19:00,2.20971,2.21035,2.20844,2.21035,8000000.0
2009-11-03 22:20:00,2.20955,2.21054,2.20834,2.21054,8000000.0
2009-11-03 22:21:00,2.2103,2.2103,2.20797,2.21021,10000000.0
2009-11-03 22:22:00,2.21004,2.21012,2.20762,2.21012,9000000.0
2009-11-03 22:23:00,2.21057,2.21057,2.20755,2.20755,9000000.0
2009-11-03 22:24:00,2.20983,2.21068,2.20868,2.21068,7000000.0
2009-11-03 22:25:00,2.21035,2.21035,2.20798,2.21032,11000000.0
2009-11-03 22:26:00,2.21056,2.21056,2.20757,2.20757,8000000.0
2009-11-03 22:27:00,2.21068,2.21068,2.20796,2.21028,10000000.0
2009-11-03 22:28:00,2.2101,2.2101,2.20828,2.20984,7000000.0
2009-11-03 22:29:00,2.21008,2.21055,2.20837,2.20837,9000000.0
2009-11-03 22:30:00,2.21141,2.21151,2.20823,2.20823,10000000.0
2009-11-03 22:31:00,2.2104,2.2111,2.20886,2.20886,9000000.0
2009-11-03 22:32:00,2.21088,2.21233,2.20983,2.21233,8000000.0
2009-11-03 22:33:00,2.21125,2.21191,2.20856,2.20856,11000000.0
2009-11-03 22:34:00,2.21042,2.21263,2.20952,2.21263,9000000.0
2009-11-03 22:35:00,2.21122,2.21269,2.21013,2.21269,7000000.0
2009-11-03 22:36:00,2.21178,2.21208,2.20881,2.20881,11000000.0
2009-11-03 22:37:00,2.21133,2.2114,2.2089,2.2089,9000000.0
2009-11-03 22:38:00,2.21267,2.21267,2.21019,2.21182,7000000.0
2009-11-03 22:39:00,2.2123,2.21248,2.20929,2.20929,7000000.0
2009-11-03 22:40:00,2.21163,2.21221,2.20893,2.20893,10000000.0
2009-11-03 22:41:00,2.21037,2.21187,2.20911,2.21187,8000000.0
2009-11-03 22:42:00,2.21023,2.21155,2.20903,2.21155,8000000.0
2009-11-03 22:43:00,2.20986,2.21126,2.2086,2.21126,7000000.0
2009-11-03 22:44:00,2.21099,2.21156,2.2084,2.21156,11000000.0
2009-11-03 22:45:00,2.21169,2.21201,2.20863,2.20863,8000000.0
2009-11-03 22:46:00,2.21134,2.21209,2.20864,2.20864,9000000.0
2009-11-03 22:47:00,2.21061,2.21136,2.20864,2.21136,8000000.0
2009-11-03 22:48:00,2.21053,2.2113,2.20895,2.2113,7000000.0
2009-11-03 22:49:00,2.21152,2.21166,2.20845,2.20845,7000000.0
2009-11-03 22:50:00,2.21123,2.21138,2.20788,2.20788,8000000.0
2009-11-03 22:51:00,2.21108,2.21113,2.20834,2.21084,9000000.0
2009-11-03 22:52:00,2.211,2.21108,2.209,2.21058,7000000.0
2009-11-03 22:53:00,2.20978,2.2103,2.20795,2.20795,9000000.0
2009-11-03 22:54:00,2.21001,2.21163,2.20878,2.21163,8000000.0
2009-11-03 22:55:00,2.21125,2.21126,2.20846,2.21087,10000000.0
2009-11-03 22:56:00,2.20959,2.20999,2.20755,2.20755,8000000.0
2009-11-03 22:57:00,2.21049,2.21053,2.20724,2.20724,9000000.0
2009-11-03 22:58:00,2.21053,2.21063,2.2073,2.2073,11000000.0
2009-11-03 22:59:00,2.20985,2.21055,2.20824,2.20824,11000000.0
2009-11-03 23:00:00,2.21146,2.21146,2.20863,2.21128,11000000.0
2009-11-03 23:01:00,2.2106,2.21101,2.20821,2.21101,10000000.0
2009-11-03 23:02:00,2.21011,2.21146,2.20908,2.21146,10000000.0
2009-11-03 23:03:00,2.2104,2.2115,2.209,2.2115,7000000.0
2009-11-03 23:04:00,2.21156,2.21162,2.20683,2.20811,10000000.0
2009-11-03 23:05:00,2.21064,2.21217,2.20979,2.21217,10000000.0
2009-11-03 23:06:00,2.21124,2.21124,2.20884,2.20884,11000000.0
2009-11-03 23:07:00,2.21106,2.21227,2.20991,2.2122,8000000.0
2009-11-03 23:08:00,2.21111,2.21194,2.20925,2.21194,8000000.0
2009-11-03 23:09:00,2.2117,2.21192,2.20936,2.21192,9000000.0
2009-11-03 23:10:00,2.21097,2.21206,2.20971,2.21206,8000000.0
2009-11-03 23:11:00,2.21101,2.21143,2.20888,2.21143,10000000.0
2009-11-03 23:12:00,2.2116,2.21167,2.2082,2.2082,8000000.0
2009-11-03 23:13:00,2.21137,2.21154,2.20882,2.21138,9000000.0
2009-11-03 23:14:00,2.21093,2.2114,2.20869,2.2114,11000000.0
2009-11-03 23:15:00,2.21138,2.21154,2.20816,2.20816,7000000.0
2009-11-03 23:16:00,2.21136,2.21162,2.20923,2.21162,8000000.0
2009-11-03 23:17:00,2.21133,2.21164,2.20835,2.20835,8000000.0
2009-11-03 23:18:00,2.21084,2.21121,2.20881,2.21121,8000000.0
2009-11-03 23:19:00,2.21159,2.21171,2.20861,2.20861,7000000.0
2009-11-03 23:20:00,2.21099,2.21166,2.20878,2.21166,10000000.0
2009-11-03 23:21:00,2.21149,2.21178,2.20858,2.20858,11000000.0
2009-11-03 23:22:00,2.21226,2.21226,2.20904,2.20904,7000000.0
2009-11-03 23:23:00,2.21072,2.21184,2.20944,2.21184,7000000.0
2009-11-03 23:24:00,2.21143,2.21156,2.2095,2.21156,8000000.0
2009-11-03 23:25:00,2.21177,2.21209,2.20927,2.20927,9000000.0
2009-11-03 23:26:00,2.21247,2.21262,2.21245,2.21252,7000000.0
2009-11-03 23:27:00,2.21113,2.21169,2.20947,2.2108,10000000.0
2009-11-03 23:28:00,2.20917,2.21023,2.20849,2.21023,7000000.0
2009-11-03 23:29:00,2.21055,2.21076,2.20824,2.20824,7000000.0
2009-11-03 23:30:00,2.21115,2.21115,2.20864,2.21058,9000000.0
2009-11-03 23:31:00,2.21066,2.21088,2.20741,2.20741,7000000.0
2009-11-03 23:32:00,2.20906,2.20963,2.20767,2.20963,7000000.0
2009-11-03 23:33:00,2.20921,2.20978,2.20745,2.20745,11000000.0
2009-11-03 23:34:00,2.20958,2.21045,2.20836,2.21045,10000000.0
2009-11-03 23:35:00,2.20952,2.20957,2.20819,2.20819,7000000.0
2009-11-03 23:36:00,2.21091,2.21091,2.20847,2.21023,8000000.0
2009-11-03 23:37:00,2.21094,2.21101,2.20839,2.21077,11000000.0
2009-11-03 23:38:00,2.21133,2.21133,2.20815,2.20815,8000000.0
2009-11-03 23:39:00,2.21113,2.21144,2.20846,2.21144,10000000.0
2009-11-03 23:40:00,2.21142,2.21251,2.21066,2.21084,9000000.0
2009-11-03 23:41:00,2.21114,2.21114,2.20812,2.20812,11000000.0
2009-11-03 23:42:00,2.2102,2.21119,2.2091,2.21116,7000000.0
2009-11-03 23:43:00,2.21058,2.21058,2.20809,2.20813,7000000.0
2009-11-03 23:44:00,2.2103,2.21076,2.20882,2.21076,7000000.0
2009-11-03 23:45:00,2.21088,2.21088,2.20818,2.20818,7000000.0
2009-11-03 23:46:00,2.21026,2.2111,2.20857,2.20857,8000000.0
2009-11-03 23:47:00,2.21105,2.21105,2.20867,2.21057,9000000.0
2009-11-03 23:48:00,2.21067,2.21067,2.20754,2.20754,8000000.0
2009-11-03 23:49:00,2.21103,2.21103,2.20811,2.20811,7000000.0
2009-11-03 23:50:00,2.21076,2.21076,2.20785,2.20785,8000000.0
2009-11-03 23:51:00,2.21036,2.21036,2.20728,2.20728,8000000.0
2009-11-03 23:52:00,2.21004,2.21026,2.20763,2.20763,10000000.0
2009-11-03 23:53:00,2.20957,2.21009,2.20835,2.21009,10000000.0
2009-11-03 23:54:00,2.20906,2.20923,2.20698,2.20698,11000000.0
2009-11-03 23:55:00,2.20996,2.20996,2.20732,2.20959,11000000.0
2009-11-03 23:56:00,2.20976,2.20976,2.20689,2.20689,9000000.0
2009-11-03 23:57:00,2.20985,2.20985,2.20663,2.20679,7000000.0
2009-11-03 23:58:00,2.20919,2.20925,2.20763,2.20763,8000000.0
2009-11-03 23:59:00,2.20913,2.20973,2.20802,2.20973,10000000.0
2009-11-04 00:00:00,2.20981,2.20981,2.20749,2.20906,8000000.0
2009-11-04 00:01:00,2.2096,2.20971,2.20763,2.20905,7000000.0
2009-11-04 00:02:00,2.20907,2.21015,2.20806,2.21012,7000000.0
2009-11-04 00:03:00,2.20955,2.20971,2.20765,2.20971,8000000.0
2009-11-04 00:04:00,2.20943,2.2101,2.20827,2.2101,7000000.0
2009-11-04 00:05:00,2.20923,2.20945,2.20783,2.20783,9000000.0
2009-11-04 00:06:00,2.20942,2.20963,2.20816,2.20963,10000000.0
2009-11-04 00:07:00,2.20968,2.20968,2.20667,2.20667,11000000.0
2009-11-04 00:08:00,2.20844,2.20937,2.20722,2.20936,9000000.0
2009-11-04 00:09:00,2.20921,2.20933,2.2072,2.20872,7000000.0
2009-11-04 00:10:00,2.20911,2.20911,2.20624,2.20624,8000000.0
2009-11-04 00:11:00,2.20847,2.2098,2.20743,2.2098,11000000.0
2009-11-04 00:12:00,2.20849,2.20974,2.20823,2.20974,11000000.0
2009-11-04 00:13:00,2.20917,2.20953,2.20761,2.20761,8000000.0
2009-11-04 00:14:00,2.20913,2.20913,2.20767,2.20767,9000000.0
2009-11-04 00:15:00,2.21017,2.21017,2.2077,2.2077,9000000.0
2009-11-04 00:16:00,2.20926,2.20926,2.20732,2.20909,11000000.0
2009-11-04 00:17:00,2.20824,2.20907,2.20734,2.20907,9000000.0
2009-11-04 00:18:00,2.20827,2.2101,2.20753,2.2101,8000000.0
2009-11-04 00:19:00,2.20997,2.20997,2.20681,2.20681,7000000.0
2009-11-04 00:20:00,2.20919,2.20919,2.2075,2.2075,8000000.0
2009-11-04 00:21:00,2.20925,2.20925,2.20759,2.20759,8000000.0
2009-11-04 00:22:00,2.20944,2.20944,2.20774,2.20774,9000000.0
2009-11-04 00:23:00,2.20939,2.20998,2.20826,2.20826,9000000.0
2009-11-04 00:24:00,2.21097,2.21097,2.20776,2.20776,8000000.0
2009-11-04 00:25:00,2.21058,2.21063,2.20758,2.20758,11000000.0
2009-11-04 00:26:00,2.21016,2.21016,2.2077,2.2077,8000000.0
2009-11-04 00:27:00,2.20944,2.20993,2.20799,2.20993,7000000.0
2009-11-04 00:28:00,2.20973,2.20995,2.20776,2.20995,9000000.0
2009-11-04 00:29:00,2.21007,2.21008,2.20723,2.20723,7000000.0
2009-11-04 00:30:00,2.20891,2.20968,2.20781,2.20968,8000000.0
2009-11-04 00:31:00,2.20888,2.20888,2.20784,2.20797,7000000.0
2009-11-04 00:32:00,2.2102,2.2102,2.20782,2.20782,8000000.0
2009-11-04 00:33:00,2.20999,2.21027,2.20793,2.20793,9000000.0
2009-11-04 00:35:00,2.20977,2.20977,2.20798,2.20798,8000000.0
2009-11-04 00:36:00,2.21084,2.21084,2.20898,2.21041,8000000.0
2009-11-04 00:37:00,2.20955,2.21097,2.20877,2.21013,11000000.0
2009-11-04 00:38:00,2.20996,2.20996,2.20804,2.20955,10000000.0
2009-11-04 00:39:00,2.20988,2.20996,2.20799,2.20956,9000000.0
2009-11-04 00:40:00,2.21016,2.21055,2.20776,2.20776,9000000.0
2009-11-04 00:41:00,2.20944,2.20949,2.20802,2.20949,8000000.0
2009-11-04 00:42:00,2.20999,2.21016,2.20778,2.20778,7000000.0
2009-11-04 00:43:00,2.21005,2.21005,2.20692,2.20692,11000000.0
2009-11-04 00:44:00,2.20904,2.20995,2.20774,2.20995,11000000.0
2009-11-04 00:45:00,2.21021,2.21021,2.20755,2.20755,7000000.0
2009-11-04 00:46:00,2.21052,2.21056,2.20795,2.20795,8000000.0
2009-11-04 00:47:00,2.21001,2.21008,2.20761,2.20761,8000000.0
2009-11-04 00:48:00,2.20894,2.20957,2.2077,2.20957,7000000.0
2009-11-04 00:49:00,2.20969,2.20981,2.20807,2.20911,7000000.0
2009-11-04 00:50:00,2.20995,2.20995,2.20781,2.20937,8000000.0
2009-11-04 00:51:00,2.20955,2.20955,2.20732,2.20732,7000000.0
2009-11-04 00:52:00,2.20955,2.20955,2.20743,2.20743,11000000.0
2009-11-04 00:53:00,2.20966,2.20974,2.20723,2.20723,11000000.0
2009-11-04 00:54:00,2.2096,2.20982,2.2077,2.20982,9000000.0
2009-11-04 00:55:00,2.20939,2.20968,2.20754,2.20968,9000000.0
2009-11-04 00:56:00,2.21027,2.21027,2.20774,2.20774,9000000.0
2009-11-04 00:57:00,2.21066,2.21066,2.20855,2.21036,11000000.0
2009-11-04 00:58:00,2.2107,2.211,2.2088,2.21055,8000000.0
2009-11-04 00:59:00,2.21034,2.21046,2.20818,2.20818,10000000.0
2009-11-04 01:00:00,2.21056,2.21073,2.20884,2.21064,9000000.0
2009-11-04 01:01:00,2.21014,2.21066,2.20905,2.21066,8000000.0
2009-11-04 01:02:00,2.20999,2.21096,2.20909,2.2107,8000000.0
2009-11-04 01:03:00,2.21075,2.21075,2.20808,2.20808,8000000.0
2009-11-04 01:04:00,2.21082,2.21082,2.20833,2.20833,7000000.0
2009-11-04 01:05:00,2.21062,2.21062,2.20886,2.21038,8000000.0
2009-11-04 01:06:00,2.21009,2.21046,2.20848,2.21046,9000000.0
2009-11-04 01:07:00,2.20975,2.21032,2.20845,2.21032,7000000.0
2009-11-04 01:08:00,2.2102,2.21073,2.20831,2.20831,9000000.0
2009-11-04 01:09:00,2.21015,2.21015,2.20822,2.20822,12000000.0
2009-11-04 01:10:00,2.21025,2.21098,2.20876,2.20884,17000000.0
2009-11-04 01:11:00,2.21063,2.21165,2.20978,2.21165,10000000.0
2009-11-04 01:12:00,2.2114,2.21155,2.20943,2.21155,10000000.0
2009-11-04 01:13:00,2.21098,2.21153,2.20935,2.21153,23000000.0
2009-11-04 01:14:00,2.21108,2.21164,2.20956,2.21164,12000000.0
2009-11-04 01:15:00,2.21163,2.21163,2.20953,2.21162,13000000.0
2009-11-04 01:16:00,2.21097,2.21133,2.20903,2.21133,25000000.0
2009-11-04 01:17:00,2.21087,2.21142,2.20955,2.21142,7000000.0
2009-11-04 01:18:00,2.21158,2.21165,2.20933,2.20933,9000000.0
2009-11-04 01:19:00,2.2121,2.2121,2.21024,2.2114,7000000.0
2009-11-04 01:20:00,2.21143,2.2119,2.20963,2.2119,13000000.0
2009-11-04 01:21:00,2.21194,2.21194,2.21005,2.2114,7000000.0
2009-11-04 01:22:00,2.21106,2.21191,2.21028,2.21191,10000000.0
2009-11-04 01:23:00,2.21136,2.21202,2.20986,2.21202,10000000.0
2009-11-04 01:24:00,2.21183,2.21188,2.20992,2.21188,11000000.0
2009-11-04 01:25:00,2.20956,2.21148,2.20956,2.21148,10000000.0
2009-11-04 01:26:00,2.21205,2.21215,2.20964,2.20964,7000000.0
2009-11-04 01:27:00,2.21136,2.21173,2.20987,2.20987,10000000.0
2009-11-04 01:28:00,2.21188,2.21188,2.2091,2.2091,9000000.0
2009-11-04 01:29:00,2.21204,2.21204,2.2093,2.2093,13000000.0
2009-11-04 01:30:00,2.21045,2.21164,2.20996,2.21164,8000000.0
2009-11-04 01:31:00,2.21127,2.21139,2.20997,2.21109,7000000.0
2009-11-04 01:32:00,2.21081,2.21081,2.20939,2.20939,13000000.0
2009-11-04 01:33:00,2.21145,2.21148,2.20979,2.21136,11000000.0
2009-11-04 01:34:00,2.21115,2.21151,2.20981,2.21151,7000000.0
2009-11-04 01:35:00,2.2109,2.21167,2.21012,2.21167,10000000.0
2009-11-04 01:36:00,2.2116,2.2119,2.20999,2.2119,9000000.0
2009-11-04 01:37:00,2.2118,2.2118,2.20976,2.20976,10000000.0
2009-11-04 01:38:00,2.21171,2.21197,2.20994,2.20994,9000000.0
2009-11-04 01:39:00,2.21248,2.21248,2.21042,2.21042,5000000.0
2009-11-04 01:40:00,2.21201,2.21204,2.20974,2.2118,14000000.0
2009-11-04 01:41:00,2.21115,2.21188,2.20995,2.21188,9000000.0
2009-11-04 01:42:00,2.21113,2.21113,2.20996,2.20996,7000000.0
2009-11-04 01:43:00,2.21148,2.21148,2.20964,2.20964,8000000.0
2009-11-04 01:44:00,2.21179,2.21179,2.2103,2.21135,7000000.0
2009-11-04 01:45:00,2.21185,2.21185,2.20913,2.20913,7000000.0
2009-11-04 01:46:00,2.2106,2.2115,2.20972,2.2115,7000000.0
2009-11-04 01:47:00,2.21098,2.21134,2.20955,2.21113,8000000.0
2009-11-04 01:48:00,2.21032,2.21032,2.20878,2.21032,7000000.0
2009-11-04 01:49:00,2.2103,2.21044,2.20854,2.21023,9000000.0
2009-11-04 01:50:00,2.20911,2.21026,2.20854,2.20854,11000000.0
2009-11-04 01:51:00,2.21018,2.21027,2.20734,2.20751,10000000.0
2009-11-04 01:52:00,2.20963,2.20997,2.2081,2.20997,9000000.0
2009-11-04 01:53:00,2.20949,2.21039,2.20862,2.21039,8000000.0
2009-11-04 01:54:00,2.20956,2.21032,2.20863,2.21032,8000000.0
2009-11-04 01:55:00,2.21051,2.21051,2.20854,2.21019,9000000.0
2009-11-04 01:56:00,2.21001,2.21047,2.20835,2.21047,10000000.0
2009-11-04 01:57:00,2.21045,2.21066,2.20846,2.21066,11000000.0
2009-11-04 01:58:00,2.21033,2.21119,2.2091,2.21119,8000000.0
2009-11-04 02:01:00,2.21032,2.21032,2.20793,2.20793,7000000.0
2009-11-04 02:02:00,2.20995,2.20995,2.20778,2.20778,11000000.0
2009-11-04 02:03:00,2.20968,2.21036,2.20878,2.21036,10000000.0
2009-11-04 02:04:00,2.21003,2.21063,2.20884,2.21063,8000000.0
2009-11-04 02:05:00,2.21048,2.21048,2.20792,2.20792,7000000.0
2009-11-04 02:06:00,2.21038,2.21038,2.2081,2.20948,9000000.0
2009-11-04 02:07:00,2.20997,2.20997,2.20753,2.20907,9000000.0
2009-11-04 02:08:00,2.20879,2.20916,2.20713,2.20916,11000000.0
2009-11-04 02:09:00,2.20868,2.20869,2.20659,2.20659,9000000.0
2009-11-04 02:10:00,2.20863,2.20882,2.2067,2.20882,9000000.0
2009-11-04 02:11:00,2.20868,2.20868,2.20617,2.20617,7000000.0
2009-11-04 02:12:00,2.20804,2.20804,2.20628,2.20628,8000000.0
2009-11-04 02:13:00,2.20866,2.20866,2.20696,2.20805,7000000.0
2009-11-04 02:14:00,2.20901,2.20901,2.20648,2.20807,9000000.0
2009-11-04 02:15:00,2.20816,2.20819,2.20588,2.20819,9000000.0
2009-11-04 02:16:00,2.20851,2.20851,2.20625,2.20805,11000000.0
2009-11-04 02:17:00,2.20766,2.20821,2.20652,2.20821,7000000.0
2009-11-04 02:18:00,2.20724,2.20745,2.20629,2.20645,7000000.0
2009-11-04 02:19:00,2.20741,2.20815,2.20641,2.20815,11000000.0
2009-11-04 02:20:00,2.20738,2.20824,2.20653,2.20791,7000000.0
2009-11-04 02:21:00,2.20771,2.20801,2.20613,2.20801,8000000.0
2009-11-04 02:22:00,2.20735,2.2081,2.20654,2.2081,7000000.0
2009-11-04 02:23:00,2.20787,2.20787,2.20585,2.20585,8000000.0
2009-11-04 02:24:00,2.20757,2.20791,2.20583,2.20791,7000000.0
2009-11-04 02:25:00,2.20752,2.20763,2.20618,2.20618,8000000.0
2009-11-04 02:26:00,2.20786,2.20901,2.20696,2.20901,7000000.0
2009-11-04 02:27:00,2.20891,2.20912,2.20728,2.20894,8000000.0
2009-11-04 02:28:00,2.20887,2.20948,2.20713,2.20713,9000000.0
2009-11-04 02:29:00,2.20833,2.20857,2.20703,2.20703,9000000.0
2009-11-04 02:30:00,2.20905,2.20905,2.20435,2.20435,8000000.0
2009-11-04 02:31:00,2.20371,2.20694,2.20371,2.20505,11000000.0
2009-11-04 02:32:00,2.20637,2.20696,2.20426,2.20426,11000000.0
2009-11-04 02:33:00,2.20685,2.20739,2.2054,2.2054,8000000.0
2009-11-04 02:34:00,2.20797,2.20897,2.20698,2.20897,7000000.0
2009-11-04 02:35:00,2.2081,2.20845,2.20724,2.20778,7000000.0
2009-11-04 02:36:00,2.20907,2.20907,2.20587,2.20628,8000000.0
2009-11-04 02:37:00,2.20829,2.20829,2.20601,2.2065,11000000.0
2009-11-04 02:38:00,2.20539,2.20747,2.20444,2.20658,9000000.0
2009-11-04 02:39:00,2.20797,2.20797,2.20538,2.20602,13000000.0
2009-11-04 02:40:00,2.20747,2.20757,2.20505,2.20515,7000000.0
2009-11-04 02:41:00,2.20641,2.20701,2.20551,2.20616,10000000.0
2009-11-04 02:42:00,2.20793,2.20806,2.20569,2.20608,12000000.0
2009-11-04 02:43:00,2.20704,2.20715,2.20545,2.20545,11000000.0
2009-11-04 02:44:00,2.20715,2.20784,2.20639,2.20692,7000000.0
2009-11-04 02:45:00,2.20854,2.20854,2.20619,2.20619,7000000.0
2009-11-04 02:46:00,2.20801,2.2084,2.20708,2.20789,7000000.0
2009-11-04 02:47:00,2.20867,2.20893,2.20744,2.2076,8000000.0
2009-11-04 02:48:00,2.20956,2.20956,2.20685,2.20712,11000000.0
2009-11-04 02:49:00,2.20873,2.20873,2.20667,2.20703,9000000.0
2009-11-04 02:50:00,2.20819,2.20863,2.20735,2.20779,9000000.0
2009-11-04 02:51:00,2.20917,2.20917,2.20705,2.20728,9000000.0
2009-11-04 02:52:00,2.20822,2.20822,2.20715,2.20739,7000000.0
2009-11-04 02:53:00,2.20722,2.20771,2.2061,2.20671,10000000.0
2009-11-04 02:54:00,2.20854,2.20856,2.20587,2.20642,10000000.0
2009-11-04 02:55:00,2.2088,2.2088,2.20674,2.20708,9000000.0
2009-11-04 02:56:00,2.20891,2.20892,2.20642,2.20642,11000000.0
2009-11-04 02:57:00,2.20705,2.20849,2.20679,2.20762,7000000.0
2009-11-04 02:58:00,2.20862,2.20906,2.20746,2.20813,9000000.0
2009-11-04 02:59:00,2.20958,2.20958,2.20688,2.20705,10000000.0
2009-11-04 03:00:00,2.20999,2.20999,2.20736,2.20736,7000000.0
2009-11-04 03:01:00,2.20951,2.20951,2.20699,2.20771,9000000.0
2009-11-04 03:02:00,2.20882,2.20882,2.20671,2.20671,7000000.0
2009-11-04 03:03:00,2.20836,2.20913,2.20765,2.20813,8000000.0
2009-11-04 03:04:00,2.20975,2.20975,2.20774,2.20791,11000000.0
2009-11-04 03:05:00,2.2093,2.20933,2.20814,2.20853,7000000.0
2009-11-04 03:06:00,2.20972,2.20997,2.20804,2.20804,9000000.0
2009-11-04 03:07:00,2.20896,2.21017,2.20771,2.20771,8000000.0
2009-11-04 03:08:00,2.20944,2.20969,2.20836,2.20865,9000000.0
2009-11-04 03:09:00,2.2082,2.21022,2.20793,2.21022,8000000.0
2009-11-04 03:10:00,2.20861,2.20969,2.20847,2.20883,9000000.0
2009-11-04 03:11:00,2.21096,2.21096,2.20791,2.20791,7000000.0
2009-11-04 03:12:00,2.21131,2.21131,2.20851,2.20899,7000000.0
2009-11-04 03:13:00,2.20982,2.21032,2.20905,2.20929,11000000.0
2009-11-04 03:14:00,2.21124,2.21132,2.20831,2.20831,10000000.0
2009-11-04 03:15:00,2.21088,2.21092,2.20787,2.20845,10000000.0
2009-11-04 03:16:00,2.21065,2.2108,2.20784,2.20784,7000000.0
2009-11-04 03:17:00,2.21068,2.21068,2.20779,2.20813,10000000.0
2009-11-04 03:18:00,2.21024,2.21024,2.20815,2.20856,7000000.0
2009-11-04 03:19:00,2.20986,2.20989,2.20866,2.20866,8000000.0
2009-11-04 03:20:00,2.20961,2.20966,2.20809,2.20809,8000000.0
2009-11-04 03:21:00,2.20978,2.21009,2.20871,2.20882,11000000.0
2009-11-04 03:22:00,2.21102,2.21102,2.20869,2.20904,7000000.0
2009-11-04 03:23:00,2.21026,2.21026,2.20793,2.20919,8000000.0
2009-11-04 03:24:00,2.21034,2.2108,2.20791,2.20791,7000000.0
2009-11-04 03:25:00,2.21084,2.21084,2.20853,2.20948,7000000.0
2009-11-04 03:26:00,2.21025,2.21054,2.20877,2.20877,10000000.0
2009-11-04 03:27:00,2.21069,2.21081,2.20904,2.20904,10000000.0
2009-11-04 03:28:00,2.21177,2.21177,2.20949,2.21006,7000000.0
2009-11-04 03:29:00,2.21081,2.21127,2.20963,2.21127,7000000.0
2009-11-04 03:30:00,2.21189,2.21189,2.20919,2.20919,8000000.0
2009-11-04 03:31:00,2.21108,2.21108,2.20915,2.21061,8000000.0
2009-11-04 03:32:00,2.21054,2.21054,2.2093,2.2093,7000000.0
2009-11-04 03:33:00,2.21032,2.21052,2.20913,2.20913,8000000.0
2009-11-04 03:34:00,2.21134,2.21138,2.20935,2.20935,10000000.0
2009-11-04 03:35:00,2.21118,2.21118,2.20948,2.21061,9000000.0
2009-11-04 03:36:00,2.21119,2.21119,2.20905,2.21017,8000000.0
2009-11-04 03:37:00,2.2108,2.2108,2.20879,2.20879,11000000.0
2009-11-04 03:38:00,2.2101,2.21042,2.20879,2.20879,11000000.0
2009-11-04 03:39:00,2.21031,2.21031,2.20846,2.20846,11000000.0
2009-11-04 03:40:00,2.21005,2.21031,2.20862,2.20862,9000000.0
2009-11-04 03:41:00,2.20993,2.2102,2.20909,2.20909,7000000.0
2009-11-04 03:42:00,2.21007,2.21007,2.20905,2.20905,7000000.0
2009-11-04 03:43:00,2.21034,2.21034,2.20864,2.20864,9000000.0
2009-11-04 03:44:00,2.21061,2.21061,2.20847,2.20863,9000000.0
2009-11-04 03:45:00,2.21124,2.21124,2.20812,2.20812,8000000.0
2009-11-04 03:46:00,2.2093,2.20956,2.20843,2.20937,8000000.0
2009-11-04 03:47:00,2.20975,2.20975,2.20758,2.2088,11000000.0
2009-11-04 03:48:00,2.20952,2.20952,2.20732,2.20881,10000000.0
2009-11-04 03:49:00,2.20921,2.20922,2.20765,2.20885,9000000.0
2009-11-04 03:50:00,2.20958,2.20958,2.20681,2.20681,11000000.0
2009-11-04 03:51:00,2.2086,2.20873,2.20717,2.20835,8000000.0
2009-11-04 03:52:00,2.20839,2.20876,2.20745,2.20876,10000000.0
2009-11-04 03:53:00,2.20964,2.20964,2.20722,2.20722,7000000.0
2009-11-04 03:54:00,2.20912,2.20912,2.20754,2.20754,7000000.0
2009-11-04 03:55:00,2.20923,2.20969,2.20836,2.20969,10000000.0
2009-11-04 03:56:00,2.21008,2.21008,2.20771,2.20771,9000000.0
2009-11-04 03:57:00,2.20968,2.20968,2.20773,2.20888,8000000.0
2009-11-04 03:58:00,2.20884,2.20884,2.20696,2.20696,7000000.0
2009-11-04 03:59:00,2.20898,2.20903,2.2073,2.20735,8000000.0
2009-11-04 04:00:00,2.20958,2.20958,2.20701,2.20701,9000000.0
2009-11-04 04:01:00,2.20858,2.20858,2.20701,2.20701,7000000.0
2009-11-04 04:02:00,2.20951,2.20952,2.20739,2.20739,10000000.0
2009-11-04 04:03:00,2.20965,2.20965,2.20703,2.20731,9000000.0
2009-11-04 04:04:00,2.20956,2.20956,2.20709,2.20709,7000000.0
2009-11-04 04:05:00,2.20911,2.20911,2.20732,2.20732,8000000.0
2009-11-04 04:06:00,2.20899,2.20899,2.20738,2.20738,7000000.0
2009-11-04 04:07:00,2.20932,2.20941,2.20762,2.20762,9000000.0
2009-11-04 04:08:00,2.20918,2.20918,2.20711,2.20717,6000000.0
2009-11-04 04:09:00,2.2095,2.2095,2.20717,2.20717,8000000.0
2009-11-04 04:10:00,2.20956,2.20956,2.20734,2.20886,9000000.0
2009-11-04 04:11:00,2.20937,2.20937,2.20777,2.2088,10000000.0
2009-11-04 04:12:00,2.20968,2.20968,2.20737,2.20843,8000000.0
2009-11-04 04:13:00,2.20907,2.20916,2.20675,2.20675,7000000.0
2009-11-04 04:14:00,2.20894,2.20919,2.20707,2.20707,10000000.0
2009-11-04 04:15:00,2.21007,2.21007,2.20748,2.2091,11000000.0
2009-11-04 04:16:00,2.20689,2.20879,2.20672,2.20672,9000000.0
2009-11-04 04:17:00,2.20825,2.20831,2.20649,2.20649,9000000.0
2009-11-04 04:18:00,2.20801,2.20842,2.20728,2.20809,7000000.0
2009-11-04 04:19:00,2.20793,2.20794,2.20673,2.20794,7000000.0
2009-11-04 04:20:00,2.20808,2.20808,2.20662,2.20662,16000000.0
2009-11-04 04:21:00,2.20783,2.20783,2.20672,2.20672,8000000.0
2009-11-04 04:22:00,2.20811,2.20861,2.20754,2.20762,8000000.0
2009-11-04 04:23:00,2.20912,2.20924,2.2073,2.2073,8000000.0
2009-11-04 04:24:00,2.20863,2.20885,2.20747,2.20883,7000000.0
2009-11-04 04:25:00,2.20845,2.20848,2.20677,2.20848,9000000.0
2009-11-04 04:26:00,2.20864,2.20864,2.20712,2.20835,9000000.0
2009-11-04 04:27:00,2.20852,2.20864,2.20723,2.20864,9000000.0
2009-11-04 04:28:00,2.20874,2.20874,2.20718,2.20857,11000000.0
2009-11-04 04:29:00,2.20885,2.20885,2.20732,2.20862,9000000.0
2009-11-04 04:30:00,2.20962,2.20962,2.20754,2.20848,8000000.0
2009-11-04 04:31:00,2.20861,2.20861,2.20745,2.2086,8000000.0
2009-11-04 04:32:00,2.20911,2.20911,2.20713,2.20723,7000000.0
2009-11-04 04:33:00,2.20901,2.20918,2.20791,2.20899,9000000.0
2009-11-04 04:34:00,2.20936,2.20944,2.20787,2.20919,9000000.0
2009-11-04 04:35:00,2.20894,2.20939,2.20746,2.20939,7000000.0
2009-11-04 04:36:00,2.20972,2.20972,2.20823,2.20953,8000000.0
2009-11-04 04:37:00,2.20996,2.21007,2.20817,2.20817,7000000.0
2009-11-04 04:38:00,2.20983,2.20983,2.20848,2.20929,7000000.0
2009-11-04 04:39:00,2.20945,2.20945,2.20747,2.20747,8000000.0
2009-11-04 04:40:00,2.20942,2.20949,2.20805,2.20894,7000000.0
2009-11-04 04:42:00,2.20946,2.20979,2.20818,2.20979,12000000.0
2009-11-04 04:43:00,2.20997,2.21001,2.20837,2.20912,9000000.0
2009-11-04 04:44:00,2.20965,2.20965,2.20773,2.20788,7000000.0
2009-11-04 04:45:00,2.21079,2.21079,2.20772,2.20772,8000000.0
2009-11-04 04:46:00,2.20919,2.2095,2.20791,2.20791,11000000.0
2009-11-04 04:47:00,2.20945,2.20945,2.20784,2.20784,10000000.0
2009-11-04 04:48:00,2.20919,2.20937,2.20804,2.20804,11000000.0
2009-11-04 04:49:00,2.20982,2.20991,2.20803,2.2096,11000000.0
2009-11-04 04:50:00,2.20961,2.20974,2.2088,2.20972,10000000.0
2009-11-04 04:51:00,2.20935,2.20949,2.2082,2.2082,8000000.0
2009-11-04 04:52:00,2.20953,2.20953,2.20784,2.20784,8000000.0
2009-11-04 04:53:00,2.20934,2.20942,2.20846,2.20942,10000000.0
2009-11-04 04:54:00,2.20941,2.21004,2.20875,2.21004,9000000.0
2009-11-04 04:55:00,2.21016,2.21016,2.20861,2.20977,10000000.0
2009-11-04 04:56:00,2.21012,2.21012,2.20864,2.20958,9000000.0
2009-11-04 04:57:00,2.20999,2.20999,2.20839,2.20973,11000000.0
2009-11-04 04:58:00,2.21008,2.21011,2.20854,2.20854,7000000.0
2009-11-04 04:59:00,2.21011,2.21011,2.20845,2.20845,9000000.0
2009-11-04 05:00:00,2.21108,2.21108,2.20848,2.20848,7000000.0
2009-11-04 05:01:00,2.20988,2.20988,2.20814,2.20826,21000000.0
2009-11-04 05:02:00,2.20977,2.20985,2.20851,2.20985,8000000.0
2009-11-04 05:03:00,2.21004,2.21018,2.20849,2.20849,8000000.0
2009-11-04 05:04:00,2.20973,2.21009,2.20907,2.21003,10000000.0
2009-11-04 05:05:00,2.21024,2.21024,2.2085,2.2085,9000000.0
2009-11-04 05:06:00,2.20986,2.20986,2.20828,2.20828,12000000.0
2009-11-04 05:07:00,2.20997,2.20997,2.20847,2.20847,20000000.0
2009-11-04 05:08:00,2.21013,2.21013,2.20849,2.20849,10000000.0
2009-11-04 05:09:00,2.20998,2.20998,2.20847,2.20988,23000000.0
2009-11-04 05:10:00,2.21024,2.21024,2.20863,2.21016,15000000.0
2009-11-04 05:11:00,2.21017,2.2104,2.20896,2.2104,20000000.0
2009-11-04 05:12:00,2.21036,2.21036,2.20877,2.20877,25000000.0
2009-11-04 05:13:00,2.21066,2.21066,2.20877,2.20877,7000000.0
2009-11-04 05:14:00,2.21037,2.21037,2.20879,2.21005,10000000.0
2009-11-04 05:15:00,2.21121,2.21121,2.20901,2.20901,9000000.0
2009-11-04 05:16:00,2.21041,2.21041,2.20883,2.20883,10000000.0
2009-11-04 05:17:00,2.2101,2.2101,2.20863,2.20883,11000000.0
2009-11-04 05:18:00,2.21018,2.2104,2.20905,2.2104,8000000.0
2009-11-04 05:19:00,2.20967,2.21059,2.20938,2.21052,8000000.0
2009-11-04 05:20:00,2.21024,2.21036,2.20887,2.21036,24000000.0
2009-11-04 05:21:00,2.21024,2.21024,2.20876,2.21021,22000000.0
2009-11-04 05:22:00,2.21024,2.21024,2.20875,2.20875,20000000.0
2009-11-04 05:23:00,2.2103,2.21037,2.20898,2.21037,9000000.0
2009-11-04 05:24:00,2.2105,2.2105,2.20842,2.20842,22000000.0
2009-11-04 05:25:00,2.21003,2.2103,2.20848,2.20848,9000000.0
2009-11-04 05:26:00,2.21011,2.2102,2.20875,2.2102,28000000.0
2009-11-04 05:27:00,2.21024,2.21024,2.20871,2.21006,29000000.0
2009-11-04 05:28:00,2.21002,2.21002,2.20849,2.20849,14000000.0
2009-11-04 05:29:00,2.21009,2.21009,2.20844,2.20844,25000000.0
2009-11-04 05:30:00,2.21132,2.21132,2.20872,2.20872,8000000.0
2009-11-04 05:31:00,2.21,2.21055,2.20899,2.2105,7000000.0
2009-11-04 05:32:00,2.20998,2.21045,2.20876,2.21045,12000000.0
2009-11-04 05:33:00,2.21011,2.21032,2.20904,2.21032,10000000.0
2009-11-04 05:34:00,2.21043,2.2105,2.20902,2.21016,9000000.0
2009-11-04 05:35:00,2.20982,2.21022,2.20914,2.21022,8000000.0
2009-11-04 05:36:00,2.20963,2.21017,2.20893,2.21017,7000000.0
2009-11-04 05:37:00,2.20982,2.21019,2.20906,2.21019,8000000.0
2009-11-04 05:38:00,2.21024,2.21024,2.20885,2.20968,7000000.0
2009-11-04 05:39:00,2.2101,2.21012,2.20852,2.20852,18000000.0
2009-11-04 05:40:00,2.20949,2.21047,2.20894,2.21037,7000000.0
2009-11-04 05:41:00,2.21016,2.21016,2.20852,2.20852,21000000.0
2009-11-04 05:42:00,2.21012,2.21012,2.20861,2.20861,16000000.0
2009-11-04 05:43:00,2.21025,2.21025,2.20848,2.20869,22000000.0
2009-11-04 05:44:00,2.21042,2.21058,2.20899,2.21042,12000000.0
2009-11-04 05:45:00,2.2114,2.2114,2.20872,2.20874,8000000.0
2009-11-04 05:46:00,2.21028,2.21069,2.20941,2.21069,7000000.0
2009-11-04 05:47:00,2.21039,2.21039,2.20947,2.20947,7000000.0
2009-11-04 05:48:00,2.21035,2.21048,2.20922,2.21048,7000000.0
2009-11-04 05:49:00,2.21098,2.21098,2.20926,2.20926,11000000.0
2009-11-04 05:50:00,2.21078,2.21078,2.20912,2.21025,8000000.0
2009-11-04 05:51:00,2.2102,2.21057,2.20924,2.21,7000000.0
2009-11-04 05:52:00,2.2089,2.21041,2.20882,2.21041,15000000.0
2009-11-04 05:53:00,2.21057,2.21057,2.20921,2.21039,24000000.0
2009-11-04 05:54:00,2.21014,2.21044,2.20904,2.21015,10000000.0
2009-11-04 05:55:00,2.2103,2.21051,2.20904,2.21051,9000000.0
2009-11-04 05:56:00,2.21046,2.21047,2.20896,2.21047,20000000.0
2009-11-04 05:57:00,2.21028,2.21028,2.20895,2.20895,15000000.0
2009-11-04 05:58:00,2.21013,2.21057,2.20932,2.21057,8000000.0
2009-11-04 05:59:00,2.21027,2.21027,2.20885,2.21023,35000000.0
2009-11-04 06:00:00,2.21053,2.21106,2.2091,2.21065,23000000.0
2009-11-04 06:01:00,2.21052,2.21052,2.20888,2.21039,13000000.0
2009-11-04 06:02:00,2.21015,2.21051,2.20925,2.20925,9000000.0
2009-11-04 06:03:00,2.2107,2.2107,2.209,2.21032,9000000.0
2009-11-04 06:04:00,2.20906,2.21046,2.20891,2.20891,8000000.0
2009-11-04 06:05:00,2.21082,2.21082,2.2089,2.2089,7000000.0
2009-11-04 06:06:00,2.21053,2.21061,2.20907,2.21021,28000000.0
2009-11-04 06:07:00,2.2098,2.2098,2.20851,2.20851,10000000.0
2009-11-04 06:08:00,2.21005,2.21057,2.20877,2.21057,8000000.0
2009-11-04 06:09:00,2.21035,2.21089,2.2102,2.21089,22000000.0
2009-11-04 06:10:00,2.21067,2.21075,2.20908,2.20908,19000000.0
2009-11-04 06:11:00,2.21067,2.21074,2.20914,2.20914,13000000.0
2009-11-04 06:12:00,2.21048,2.21048,2.20959,2.20959,7000000.0
2009-11-04 06:13:00,2.21067,2.21095,2.20965,2.21095,7000000.0
2009-11-04 06:14:00,2.21077,2.21092,2.20982,2.20982,8000000.0
2009-11-04 06:15:00,2.21253,2.21253,2.20964,2.20964,18000000.0
2009-11-04 06:16:00,2.21123,2.21131,2.20973,2.21131,11000000.0
2009-11-04 06:17:00,2.21143,2.21172,2.20984,2.21019,24000000.0
2009-11-04 06:18:00,2.2114,2.21187,2.21061,2.21187,7000000.0
2009-11-04 06:19:00,2.21177,2.21177,2.21002,2.2112,8000000.0
2009-11-04 06:20:00,2.21146,2.21152,2.20984,2.21091,11000000.0
2009-11-04 06:21:00,2.21134,2.21156,2.21001,2.21002,15000000.0
2009-11-04 06:22:00,2.21129,2.21197,2.21066,2.21197,8000000.0
2009-11-04 06:23:00,2.2115,2.212,2.21053,2.212,7000000.0
2009-11-04 06:24:00,2.21199,2.21199,2.21032,2.21032,10000000.0
2009-11-04 06:25:00,2.21165,2.21165,2.21006,2.21006,8000000.0
2009-11-04 06:27:00,2.21164,2.21164,2.20993,2.20993,9000000.0
2009-11-04 06:28:00,2.21108,2.21132,2.2097,2.2097,8000000.0
2009-11-04 06:29:00,2.21155,2.21157,2.21012,2.21157,14000000.0
2009-11-04 06:30:00,2.21252,2.21252,2.21002,2.21002,23000000.0
2009-11-04 06:31:00,2.21102,2.21152,2.21026,2.21152,7000000.0
2009-11-04 06:32:00,2.21137,2.21157,2.20983,2.21157,22000000.0
2009-11-04 06:33:00,2.21119,2.21122,2.20943,2.20943,8000000.0
2009-11-04 06:34:00,2.21116,2.21151,2.20953,2.20953,7000000.0
2009-11-04 06:35:00,2.21102,2.21111,2.20991,2.20991,9000000.0
2009-11-04 06:36:00,2.21116,2.21122,2.20992,2.21122,8000000.0
2009-11-04 06:37:00,2.21083,2.21122,2.21007,2.21122,7000000.0
2009-11-04 06:38:00,2.21095,2.21132,2.2103,2.21132,11000000.0
2009-11-04 06:39:00,2.21118,2.21118,2.21015,2.21015,7000000.0
2009-11-04 06:40:00,2.21101,2.21109,2.21001,2.21001,8000000.0
2009-11-04 06:41:00,2.21163,2.21163,2.2095,2.2097,10000000.0
2009-11-04 06:42:00,2.21082,2.21132,2.20996,2.21132,7000000.0
2009-11-04 06:43:00,2.21126,2.21126,2.21009,2.21118,8000000.0
2009-11-04 06:44:00,2.2112,2.2112,2.20972,2.20972,7000000.0
2009-11-04 06:45:00,2.21218,2.21218,2.21006,2.2116,9000000.0
2009-11-04 06:46:00,2.21158,2.21172,2.20992,2.21109,9000000.0
2009-11-04 06:47:00,2.21174,2.21174,2.20995,2.20995,11000000.0
2009-11-04 06:48:00,2.21124,2.21124,2.21007,2.21007,7000000.0
2009-11-04 06:50:00,2.21117,2.21136,2.21019,2.21019,10000000.0
2009-11-04 06:51:00,2.2118,2.2118,2.2102,2.21141,9000000.0
2009-11-04 06:52:00,2.21095,2.21168,2.21025,2.21168,8000000.0
2009-11-04 06:53:00,2.21095,2.21137,2.21036,2.21137,11000000.0
2009-11-04 06:54:00,2.21143,2.21143,2.20991,2.20991,8000000.0
2009-11-04 06:55:00,2.21142,2.21142,2.20995,2.20995,8000000.0
2009-11-04 06:56:00,2.21149,2.21149,2.20998,2.20998,7000000.0
2009-11-04 06:57:00,2.21116,2.21116,2.20977,2.20977,11000000.0
2009-11-04 06:58:00,2.21144,2.21144,2.20985,2.20985,10000000.0
2009-11-04 06:59:00,2.21141,2.21141,2.20978,2.20978,9000000.0
2009-11-04 07:00:00,2.21212,2.21212,2.21033,2.21139,7000000.0
2009-11-04 07:01:00,2.21117,2.2115,2.21003,2.2115,9000000.0
2009-11-04 07:02:00,2.21125,2.2115,2.21015,2.2115,8000000.0
2009-11-04 07:03:00,2.21128,2.2116,2.20989,2.2116,11000000.0
2009-11-04 07:04:00,2.21103,2.21113,2.20984,2.20984,9000000.0
2009-11-04 07:05:00,2.21127,2.21127,2.20975,2.20975,8000000.0
2009-11-04 07:06:00,2.21129,2.21129,2.20991,2.20991,11000000.0
2009-11-04 07:07:00,2.21149,2.21149,2.20966,2.21135,23000000.0
2009-11-04 07:08:00,2.21153,2.21153,2.20977,2.20977,8000000.0
2009-11-04 07:09:00,2.21114,2.21114,2.2097,2.21109,11000000.0
2009-11-04 07:10:00,2.211,2.21101,2.20956,2.20956,20000000.0
2009-11-04 07:11:00,2.21084,2.21095,2.20943,2.21095,18000000.0
2009-11-04 07:12:00,2.21055,2.21094,2.20968,2.21094,7000000.0
2009-11-04 07:13:00,2.21067,2.21132,2.20994,2.21132,10000000.0
2009-11-04 07:14:00,2.21098,2.21136,2.20952,2.21136,19000000.0
2009-11-04 07:15:00,2.21249,2.21249,2.20941,2.20941,37000000.0
2009-11-04 07:16:00,2.21082,2.21082,2.20874,2.20874,22000000.0
2009-11-04 07:17:00,2.21067,2.21067,2.20885,2.20885,24000000.0
2009-11-04 07:18:00,2.21,2.21043,2.20888,2.21043,7000000.0
2009-11-04 07:19:00,2.20981,2.21032,2.20841,2.20841,22000000.0
2009-11-04 07:20:00,2.21038,2.2104,2.20886,2.21039,14000000.0
2009-11-04 07:21:00,2.21035,2.21035,2.20883,2.21033,32000000.0
2009-11-04 07:22:00,2.21012,2.21069,2.20942,2.21069,7000000.0
2009-11-04 07:23:00,2.21058,2.21062,2.20862,2.20862,12000000.0
2009-11-04 07:24:00,2.20966,2.21002,2.2086,2.2086,14000000.0
2009-11-04 07:25:00,2.20981,2.21033,2.20889,2.21033,12000000.0
2009-11-04 07:26:00,2.20959,2.21033,2.20855,2.21016,37000000.0
2009-11-04 07:27:00,2.20984,2.21047,2.20937,2.21047,10000000.0
2009-11-04 07:28:00,2.20986,2.21045,2.20889,2.21045,11000000.0
2009-11-04 07:29:00,2.20993,2.21044,2.20907,2.21044,27000000.0
2009-11-04 07:30:00,2.21165,2.21165,2.20905,2.21079,27000000.0
2009-11-04 07:31:00,2.21068,2.2109,2.20932,2.21072,30000000.0
2009-11-04 07:32:00,2.21046,2.2108,2.20887,2.20916,20000000.0
2009-11-04 07:33:00,2.21,2.21014,2.20831,2.20954,25000000.0
2009-11-04 07:34:00,2.20975,2.20975,2.20825,2.20963,15000000.0
2009-11-04 07:35:00,2.20974,2.20974,2.20788,2.20943,13000000.0
2009-11-04 07:36:00,2.20929,2.20975,2.20787,2.20787,24000000.0
2009-11-04 07:37:00,2.20996,2.20996,2.20809,2.20809,14000000.0
2009-11-04 07:38:00,2.20984,2.20984,2.20807,2.20807,31000000.0
2009-11-04 07:39:00,2.20953,2.20953,2.20758,2.20758,36000000.0
2009-11-04 07:40:00,2.20963,2.20963,2.20793,2.20793,7000000.0
2009-11-04 07:41:00,2.2092,2.2092,2.20775,2.20892,10000000.0
2009-11-04 07:42:00,2.20873,2.21025,2.20821,2.21025,7000000.0
2009-11-04 07:43:00,2.21011,2.21011,2.20836,2.20994,8000000.0
2009-11-04 07:44:00,2.20985,2.21044,2.20862,2.21035,13000000.0
2009-11-04 07:45:00,2.2114,2.2114,2.20894,2.21026,10000000.0
2009-11-04 07:46:00,2.21078,2.21078,2.20851,2.2097,11000000.0
2009-11-04 07:47:00,2.2104,2.2104,2.20818,2.20946,18000000.0
2009-11-04 07:48:00,2.20994,2.20994,2.20808,2.20808,9000000.0
2009-11-04 07:49:00,2.21048,2.21056,2.20835,2.20967,17000000.0
2009-11-04 07:50:00,2.20991,2.21068,2.2084,2.20999,27000000.0
2009-11-04 07:51:00,2.21088,2.21088,2.2084,2.2084,32000000.0
2009-11-04 07:52:00,2.21077,2.21077,2.20844,2.20844,50000000.0
2009-11-04 07:53:00,2.21091,2.21091,2.20859,2.21022,22000000.0
2009-11-04 07:54:00,2.21046,2.21046,2.20848,2.20972,54000000.0
2009-11-04 07:55:00,2.21012,2.21069,2.20818,2.20818,40000000.0
2009-11-04 07:56:00,2.21004,2.21004,2.20709,2.20783,9000000.0
2009-11-04 07:57:00,2.21046,2.21046,2.20755,2.20755,19000000.0
2009-11-04 07:58:00,2.21001,2.21001,2.20787,2.20787,12000000.0
2009-11-04 07:59:00,2.20985,2.20985,2.20876,2.20972,10000000.0
2009-11-04 08:00:00,2.21093,2.21093,2.20822,2.20837,31000000.0
2009-11-04 08:01:00,2.21002,2.21045,2.20849,2.21012,25000000.0
2009-11-04 08:02:00,2.21044,2.21071,2.20859,2.21062,36000000.0
2009-11-04 08:03:00,2.21093,2.21093,2.20889,2.20889,21000000.0
2009-11-04 08:04:00,2.21045,2.2115,2.20947,2.20952,20000000.0
2009-11-04 08:05:00,2.21197,2.21197,2.20933,2.20933,8000000.0
2009-11-04 08:06:00,2.21148,2.21193,2.21017,2.21154,19000000.0
2009-11-04 08:07:00,2.21202,2.21202,2.20885,2.20995,8000000.0
2009-11-04 08:08:00,2.21081,2.21097,2.20825,2.20825,34000000.0
2009-11-04 08:09:00,2.21084,2.21084,2.20807,2.20807,9000000.0
2009-11-04 08:10:00,2.2102,2.2102,2.20772,2.20886,8000000.0
2009-11-04 08:11:00,2.20878,2.21012,2.2079,2.20945,22000000.0
2009-11-04 08:12:00,2.21026,2.21026,2.2068,2.2068,8000000.0
2009-11-04 08:13:00,2.20946,2.20946,2.20671,2.20858,51000000.0
2009-11-04 08:14:00,2.2096,2.20978,2.20671,2.20978,28000000.0
2009-11-04 08:15:00,2.20995,2.21018,2.20724,2.20886,30000000.0
2009-11-04 08:16:00,2.20957,2.20995,2.20727,2.20727,10000000.0
2009-11-04 08:17:00,2.20977,2.20977,2.20757,2.20867,12000000.0
2009-11-04 08:18:00,2.21007,2.21007,2.20765,2.20913,11000000.0
2009-11-04 08:19:00,2.21029,2.21029,2.20753,2.20901,32000000.0
2009-11-04 08:20:00,2.21052,2.21058,2.20718,2.20718,19000000.0
2009-11-04 08:21:00,2.20951,2.21056,2.20766,2.20894,14000000.0
2009-11-04 08:22:00,2.21144,2.21144,2.20762,2.20762,30000000.0
2009-11-04 08:23:00,2.20999,2.20999,2.20744,2.20893,25000000.0
2009-11-04 08:24:00,2.20985,2.2099,2.20612,2.20612,27000000.0
2009-11-04 08:25:00,2.20787,2.20848,2.20619,2.20781,24000000.0
2009-11-04 08:26:00,2.20921,2.20925,2.20691,2.20777,8000000.0
2009-11-04 08:27:00,2.20832,2.2089,2.2065,2.20822,11000000.0
2009-11-04 08:28:00,2.20838,2.2094,2.20672,2.20831,45000000.0
2009-11-04 08:29:00,2.20862,2.20942,2.20732,2.20732,10000000.0
2009-11-04 08:30:00,2.20998,2.21009,2.20771,2.20883,27000000.0
2009-11-04 08:31:00,2.21009,2.21009,2.20729,2.20729,31000000.0
2009-11-04 08:32:00,2.20872,2.20973,2.20733,2.20733,15000000.0
2009-11-04 08:33:00,2.20989,2.20989,2.20766,2.20766,19000000.0
2009-11-04 08:34:00,2.21004,2.21022,2.20755,2.20755,38000000.0
2009-11-04 08:35:00,2.20968,2.21013,2.20867,2.20997,7000000.0
2009-11-04 08:36:00,2.20958,2.21026,2.20795,2.20975,23000000.0
2009-11-04 08:37:00,2.21095,2.21095,2.2085,2.20946,9000000.0
2009-11-04 08:38:00,2.2108,2.21096,2.20822,2.2103,46000000.0
2009-11-04 08:39:00,2.2112,2.21166,2.20888,2.21076,54000000.0
2009-11-04 08:40:00,2.21165,2.21197,2.20905,2.21071,37000000.0
2009-11-04 08:41:00,2.21187,2.21187,2.20914,2.20914,41000000.0
2009-11-04 08:42:00,2.21199,2.21199,2.20901,2.20901,28000000.0
2009-11-04 08:43:00,2.21198,2.21198,2.2092,2.21074,27000000.0
2009-11-04 08:44:00,2.21182,2.212,2.20953,2.21093,21000000.0
2009-11-04 08:45:00,2.21174,2.21196,2.20897,2.21069,41000000.0
2009-11-04 08:46:00,2.21234,2.21347,2.20957,2.21033,46000000.0
2009-11-04 08:47:00,2.21379,2.21379,2.21058,2.21329,52000000.0
2009-11-04 08:48:00,2.21001,2.21316,2.2092,2.20923,38000000.0
2009-11-04 08:49:00,2.21251,2.21251,2.20855,2.20855,51000000.0
2009-11-04 08:50:00,2.21172,2.212,2.20817,2.20817,31000000.0
2009-11-04 08:51:00,2.21158,2.21306,2.2085,2.21306,62000000.0
2009-11-04 08:52:00,2.21283,2.21308,2.20903,2.20903,46000000.0
2009-11-04 08:53:00,2.21228,2.2129,2.20931,2.2127,42000000.0
2009-11-04 08:54:00,2.20954,2.21316,2.20943,2.21032,45000000.0
2009-11-04 08:55:00,2.21326,2.2134,2.2091,2.2091,42000000.0
2009-11-04 08:56:00,2.21222,2.21249,2.20821,2.20821,58000000.0
2009-11-04 08:57:00,2.21152,2.21214,2.20862,2.21214,64000000.0
2009-11-04 08:58:00,2.21189,2.21265,2.20909,2.21265,68000000.0
2009-11-04 08:59:00,2.21233,2.21233,2.20908,2.20908,97000000.0
2009-11-04 09:00:00,2.21253,2.21274,2.20894,2.20894,10000000.0
2009-11-04 09:01:00,2.21217,2.21244,2.20893,2.21244,15000000.0
2009-11-04 09:02:00,2.21148,2.21232,2.21018,2.21232,11000000.0
2009-11-04 09:03:00,2.21228,2.21241,2.20931,2.21193,12000000.0
2009-11-04 09:04:00,2.21189,2.21207,2.20856,2.20856,29000000.0
2009-11-04 09:05:00,2.2115,2.21191,2.2084,2.21191,32000000.0
2009-11-04 09:06:00,2.21192,2.21218,2.20867,2.21218,34000000.0
2009-11-04 09:07:00,2.21192,2.21205,2.20896,2.20921,27000000.0
2009-11-04 09:08:00,2.21229,2.21258,2.20937,2.20957,21000000.0
2009-11-04 09:09:00,2.21267,2.21291,2.20953,2.21291,25000000.0
2009-11-04 09:10:00,2.21313,2.21317,2.20972,2.20972,26000000.0
2009-11-04 09:11:00,2.21316,2.21331,2.20973,2.21331,22000000.0
2009-11-04 09:12:00,2.21306,2.21319,2.21007,2.21314,18000000.0
2009-11-04 09:13:00,2.21261,2.21271,2.20813,2.21171,27000000.0
2009-11-04 09:14:00,2.21121,2.21182,2.20712,2.20732,43000000.0
2009-11-04 09:15:00,2.20992,2.21044,2.2064,2.20996,45000000.0
2009-11-04 09:16:00,2.20976,2.21024,2.20674,2.20698,33000000.0
2009-11-04 09:17:00,2.2099,2.2099,2.20626,2.20626,31000000.0
2009-11-04 09:18:00,2.20987,2.20987,2.20567,2.20903,24000000.0
2009-11-04 09:19:00,2.20889,2.20961,2.20568,2.20594,54000000.0
2009-11-04 09:20:00,2.209,2.20955,2.20568,2.20576,24000000.0
2009-11-04 09:21:00,2.20875,2.20953,2.20562,2.20938,46000000.0
2009-11-04 09:22:00,2.20928,2.20968,2.20622,2.20948,37000000.0
2009-11-04 09:23:00,2.20959,2.20988,2.20633,2.20977,25000000.0
2009-11-04 09:24:00,2.20975,2.20985,2.20594,2.20594,26000000.0
2009-11-04 09:25:00,2.2094,2.21026,2.2061,2.20975,49000000.0
2009-11-04 09:26:00,2.20937,2.21013,2.20631,2.20637,26000000.0
2009-11-04 09:27:00,2.20991,2.20991,2.20584,2.20584,55000000.0
2009-11-04 09:28:00,2.20991,2.20991,2.20616,2.20972,36000000.0
2009-11-04 09:29:00,2.20926,2.20957,2.20562,2.20562,55000000.0
2009-11-04 09:30:00,2.20901,2.20929,2.20531,2.20914,39000000.0
2009-11-04 09:31:00,2.2089,2.20897,2.20545,2.20558,46000000.0
2009-11-04 09:32:00,2.20908,2.20957,2.2053,2.20579,55000000.0
2009-11-04 09:33:00,2.20918,2.20926,2.20557,2.20588,62000000.0
2009-11-04 09:34:00,2.20918,2.20998,2.20632,2.20986,49000000.0
2009-11-04 09:35:00,2.20959,2.2096,2.20599,2.20619,25000000.0
2009-11-04 09:36:00,2.20935,2.2102,2.20611,2.2102,55000000.0
2009-11-04 09:37:00,2.20993,2.21043,2.2061,2.20968,38000000.0
2009-11-04 09:38:00,2.20972,2.21073,2.20612,2.21073,61000000.0
2009-11-04 09:39:00,2.21037,2.21063,2.20633,2.21021,42000000.0
2009-11-04 09:40:00,2.20975,2.21022,2.20666,2.21014,25000000.0
2009-11-04 09:41:00,2.21042,2.21042,2.20635,2.20635,37000000.0
2009-11-04 09:42:00,2.20976,2.21038,2.20645,2.20682,58000000.0
2009-11-04 09:43:00,2.21033,2.21091,2.20727,2.20775,46000000.0
2009-11-04 09:44:00,2.21077,2.21101,2.20756,2.2078,71000000.0
2009-11-04 09:45:00,2.21089,2.21112,2.20741,2.20741,49000000.0
2009-11-04 09:46:00,2.21072,2.21072,2.20718,2.20718,41000000.0
2009-11-04 09:47:00,2.21047,2.21132,2.20735,2.21104,47000000.0
2009-11-04 09:48:00,2.21078,2.21126,2.20738,2.21124,44000000.0
2009-11-04 09:49:00,2.21058,2.21077,2.20718,2.2073,54000000.0
2009-11-04 09:50:00,2.21075,2.21103,2.20751,2.21103,74000000.0
2009-11-04 09:51:00,2.21082,2.21139,2.20703,2.21139,71000000.0
2009-11-04 09:52:00,2.21076,2.21177,2.20739,2.21172,37000000.0
2009-11-04 09:53:00,2.21134,2.21138,2.20743,2.20743,39000000.0
2009-11-04 09:54:00,2.21101,2.21169,2.20781,2.21146,20000000.0
2009-11-04 09:55:00,2.21155,2.21155,2.20716,2.20793,49000000.0
2009-11-04 09:56:00,2.21125,2.21127,2.20767,2.20767,22000000.0
2009-11-04 09:57:00,2.21138,2.21138,2.20647,2.20647,61000000.0
2009-11-04 09:58:00,2.20999,2.20999,2.20623,2.20958,66000000.0
2009-11-04 09:59:00,2.20938,2.21029,2.20585,2.20673,52000000.0
2009-11-04 10:00:00,2.20965,2.21009,2.20638,2.20638,77000000.0
2009-11-04 10:01:00,2.20998,2.21039,2.20666,2.20702,65000000.0
2009-11-04 10:02:00,2.21051,2.2109,2.20703,2.20737,55000000.0
2009-11-04 10:03:00,2.21115,2.21142,2.20776,2.21142,55000000.0
2009-11-04 10:04:00,2.21114,2.21157,2.20805,2.20805,40000000.0
2009-11-04 10:05:00,2.21106,2.21146,2.20633,2.21035,60000000.0
2009-11-04 10:06:00,2.2096,2.20992,2.20517,2.2056,44000000.0
2009-11-04 10:07:00,2.20897,2.20949,2.20562,2.20568,58000000.0
2009-11-04 10:08:00,2.2089,2.20955,2.20556,2.20556,64000000.0
2009-11-04 10:09:00,2.20888,2.20975,2.20591,2.20638,43000000.0
2009-11-04 10:10:00,2.20937,2.21029,2.20552,2.20552,54000000.0
2009-11-04 10:11:00,2.20914,2.20977,2.20593,2.20977,51000000.0
2009-11-04 10:12:00,2.20989,2.20989,2.20616,2.20616,57000000.0
2009-11-04 10:13:00,2.20942,2.21019,2.20605,2.21019,56000000.0
2009-11-04 10:14:00,2.21007,2.21052,2.20706,2.20711,45000000.0
2009-11-04 10:15:00,2.21091,2.21103,2.20638,2.20687,33000000.0
2009-11-04 10:16:00,2.21031,2.21108,2.20686,2.21108,46000000.0
2009-11-04 10:17:00,2.21046,2.21062,2.20629,2.20629,28000000.0
2009-11-04 10:18:00,2.20984,2.2105,2.20667,2.20667,30000000.0
2009-11-04 10:19:00,2.21073,2.21073,2.20637,2.20673,20000000.0
2009-11-04 10:20:00,2.21025,2.21079,2.2062,2.2062,40000000.0
2009-11-04 10:21:00,2.20976,2.2102,2.20611,2.20985,49000000.0
2009-11-04 10:22:00,2.2097,2.21005,2.20631,2.21004,60000000.0
2009-11-04 10:23:00,2.20956,2.21015,2.20609,2.21015,53000000.0
2009-11-04 10:24:00,2.21002,2.21044,2.2067,2.21033,56000000.0
2009-11-04 10:25:00,2.21015,2.21015,2.20649,2.20993,50000000.0
2009-11-04 10:26:00,2.21029,2.21034,2.20637,2.21034,24000000.0
2009-11-04 10:27:00,2.20978,2.21006,2.20618,2.20648,62000000.0
2009-11-04 10:28:00,2.20987,2.21002,2.20652,2.2097,70000000.0
2009-11-04 10:29:00,2.20941,2.21016,2.20636,2.21016,33000000.0
2009-11-04 10:30:00,2.20658,2.20995,2.20619,2.20619,39000000.0
2009-11-04 10:31:00,2.20904,2.20937,2.206,2.206,51000000.0
2009-11-04 10:32:00,2.20903,2.21034,2.20632,2.20656,50000000.0
2009-11-04 10:33:00,2.21008,2.21008,2.20631,2.20631,41000000.0
2009-11-04 10:34:00,2.20957,2.21027,2.20641,2.20695,52000000.0
2009-11-04 10:35:00,2.20971,2.20985,2.20705,2.20705,10000000.0
2009-11-04 10:36:00,2.21038,2.21085,2.20713,2.21059,45000000.0
2009-11-04 10:37:00,2.21018,2.21073,2.20616,2.20903,53000000.0
2009-11-04 10:38:00,2.20551,2.20953,2.20523,2.20857,44000000.0
2009-11-04 10:39:00,2.20837,2.20944,2.2052,2.20944,40000000.0
2009-11-04 10:40:00,2.2091,2.20999,2.20594,2.20967,42000000.0
2009-11-04 10:41:00,2.20979,2.21005,2.20641,2.20642,26000000.0
2009-11-04 10:42:00,2.20995,2.20995,2.206,2.206,33000000.0
2009-11-04 10:43:00,2.20949,2.2104,2.20614,2.20967,49000000.0
2009-11-04 10:44:00,2.20611,2.20965,2.20608,2.20965,48000000.0
2009-11-04 10:45:00,2.20874,2.20986,2.20609,2.20986,52000000.0
2009-11-04 10:46:00,2.21003,2.21003,2.20637,2.2099,18000000.0
2009-11-04 10:47:00,2.21,2.2101,2.20613,2.2101,37000000.0
2009-11-04 10:48:00,2.20974,2.21027,2.20658,2.20996,55000000.0
2009-11-04 10:49:00,2.20956,2.20986,2.20625,2.20649,43000000.0
2009-11-04 10:50:00,2.20977,2.21055,2.20655,2.20655,62000000.0
2009-11-04 10:51:00,2.21029,2.21051,2.20678,2.21018,47000000.0
2009-11-04 10:52:00,2.20965,2.21001,2.20638,2.20688,67000000.0
2009-11-04 10:53:00,2.21004,2.21029,2.20651,2.21029,46000000.0
2009-11-04 10:54:00,2.21031,2.21039,2.20647,2.20647,30000000.0
2009-11-04 10:55:00,2.20979,2.20997,2.20659,2.20659,48000000.0
2009-11-04 10:56:00,2.2098,2.21028,2.20607,2.20607,70000000.0
2009-11-04 10:57:00,2.2097,2.21018,2.2061,2.21018,50000000.0
2009-11-04 10:58:00,2.2095,2.20992,2.20655,2.2067,79000000.0
2009-11-04 10:59:00,2.21005,2.21056,2.20697,2.21055,57000000.0
2009-11-04 11:00:00,2.21027,2.21101,2.20692,2.21033,37000000.0
2009-11-04 11:01:00,2.20965,2.21028,2.20669,2.21028,41000000.0
2009-11-04 11:02:00,2.21,2.21015,2.20634,2.21013,54000000.0
2009-11-04 11:03:00,2.20997,2.2103,2.20674,2.20677,50000000.0
2009-11-04 11:04:00,2.21024,2.21121,2.2069,2.21101,39000000.0
2009-11-04 11:05:00,2.21113,2.21113,2.20754,2.20754,50000000.0
2009-11-04 11:06:00,2.2109,2.2109,2.20714,2.21077,43000000.0
2009-11-04 11:07:00,2.21054,2.211,2.20734,2.211,53000000.0
2009-11-04 11:08:00,2.21044,2.21108,2.20717,2.20722,42000000.0
2009-11-04 11:09:00,2.21036,2.21036,2.20674,2.20992,42000000.0
2009-11-04 11:10:00,2.20973,2.21008,2.20663,2.20681,45000000.0
2009-11-04 11:11:00,2.21009,2.21064,2.20702,2.20703,32000000.0
2009-11-04 11:12:00,2.21066,2.21066,2.20701,2.20739,49000000.0
2009-11-04 11:13:00,2.21093,2.2114,2.20738,2.20738,55000000.0
2009-11-04 11:14:00,2.2108,2.21135,2.20796,2.21115,48000000.0
2009-11-04 11:15:00,2.21024,2.21154,2.20822,2.21141,59000000.0
2009-11-04 11:16:00,2.21125,2.21136,2.20775,2.21129,24000000.0
2009-11-04 11:17:00,2.21082,2.21141,2.20786,2.20793,49000000.0
2009-11-04 11:18:00,2.21131,2.21131,2.2076,2.2076,35000000.0
2009-11-04 11:19:00,2.211,2.21108,2.20752,2.21105,62000000.0
2009-11-04 11:20:00,2.2109,2.21108,2.20772,2.20772,42000000.0
2009-11-04 11:21:00,2.21075,2.21125,2.20759,2.21125,61000000.0
2009-11-04 11:22:00,2.21081,2.21081,2.20704,2.20704,48000000.0
2009-11-04 11:23:00,2.21069,2.21084,2.20729,2.21074,45000000.0
2009-11-04 11:24:00,2.21053,2.21075,2.20706,2.21075,61000000.0
2009-11-04 11:25:00,2.21048,2.2105,2.20699,2.2105,62000000.0
2009-11-04 11:26:00,2.20708,2.21023,2.20598,2.20598,51000000.0
2009-11-04 11:27:00,2.20963,2.20993,2.20624,2.20993,54000000.0
2009-11-04 11:28:00,2.20975,2.20979,2.20614,2.20614,57000000.0
2009-11-04 11:29:00,2.20987,2.20987,2.20618,2.20618,37000000.0
2009-11-04 11:30:00,2.20973,2.20973,2.20597,2.20625,33000000.0
2009-11-04 11:31:00,2.20974,2.20974,2.20612,2.20612,48000000.0
2009-11-04 11:32:00,2.20946,2.20985,2.20699,2.20985,14000000.0
2009-11-04 11:33:00,2.20924,2.20946,2.206,2.206,35000000.0
2009-11-04 11:34:00,2.20945,2.20965,2.20585,2.20585,47000000.0
2009-11-04 11:35:00,2.20896,2.20902,2.20485,2.20506,41000000.0
2009-11-04 11:36:00,2.20833,2.20928,2.20537,2.20928,22000000.0
2009-11-04 11:37:00,2.20881,2.20898,2.2054,2.20863,31000000.0
2009-11-04 11:38:00,2.20517,2.20891,2.20517,2.20891,34000000.0
2009-11-04 11:39:00,2.20849,2.20898,2.20559,2.20564,20000000.0
2009-11-04 11:40:00,2.20942,2.2095,2.20588,2.20588,11000000.0
2009-11-04 11:41:00,2.20895,2.20903,2.20449,2.20461,28000000.0
2009-11-04 11:42:00,2.20818,2.20839,2.20435,2.20435,23000000.0
2009-11-04 11:43:00,2.20766,2.20823,2.2047,2.20491,21000000.0
2009-11-04 11:44:00,2.20829,2.2084,2.20496,2.2084,20000000.0
2009-11-04 11:45:00,2.20753,2.20863,2.20469,2.20863,26000000.0
2009-11-04 11:46:00,2.20834,2.20834,2.20457,2.20457,24000000.0
2009-11-04 11:47:00,2.20816,2.20839,2.20465,2.20491,45000000.0
2009-11-04 11:48:00,2.20829,2.20878,2.20492,2.20878,27000000.0
2009-11-04 11:49:00,2.20808,2.20828,2.20513,2.20513,18000000.0
2009-11-04 11:50:00,2.20854,2.2086,2.20482,2.20482,19000000.0
2009-11-04 11:51:00,2.20871,2.20888,2.20542,2.20555,35000000.0
2009-11-04 11:52:00,2.20934,2.20951,2.20551,2.20951,46000000.0
2009-11-04 11:53:00,2.20923,2.20955,2.20571,2.2094,37000000.0
2009-11-04 11:54:00,2.20866,2.20911,2.20494,2.20494,38000000.0
2009-11-04 11:55:00,2.20836,2.20873,2.20526,2.20872,39000000.0
2009-11-04 11:56:00,2.20815,2.20883,2.20491,2.20529,37000000.0
2009-11-04 11:57:00,2.20969,2.20969,2.20545,2.20545,27000000.0
2009-11-04 11:58:00,2.20893,2.20893,2.20524,2.20524,50000000.0
2009-11-04 11:59:00,2.20874,2.20887,2.20509,2.20509,53000000.0
2009-11-04 12:00:00,2.20768,2.20913,2.20551,2.20913,59000000.0
2009-11-04 12:01:00,2.20865,2.20871,2.20506,2.20506,54000000.0
2009-11-04 12:02:00,2.20839,2.20897,2.20515,2.20545,39000000.0
2009-11-04 12:03:00,2.20907,2.20924,2.20557,2.20924,52000000.0
2009-11-04 12:04:00,2.20911,2.20913,2.20566,2.20913,70000000.0
2009-11-04 12:05:00,2.20877,2.20877,2.20545,2.20575,49000000.0
2009-11-04 12:06:00,2.20915,2.20915,2.20556,2.20581,62000000.0
2009-11-04 12:07:00,2.20913,2.20948,2.20602,2.20948,83000000.0
2009-11-04 12:08:00,2.20948,2.20967,2.20632,2.20638,69000000.0
2009-11-04 12:09:00,2.20998,2.20998,2.2059,2.20939,93000000.0
2009-11-04 12:10:00,2.20915,2.20962,2.2059,2.20617,79000000.0
2009-11-04 12:11:00,2.20969,2.20969,2.20639,2.20946,51000000.0
2009-11-04 12:12:00,2.20621,2.2098,2.20621,2.20947,66000000.0
2009-11-04 12:13:00,2.20996,2.21021,2.20607,2.20647,75000000.0
2009-11-04 12:14:00,2.20992,2.2103,2.2064,2.2064,47000000.0
2009-11-04 12:15:00,2.20885,2.20968,2.20608,2.20968,36000000.0
2009-11-04 12:16:00,2.20973,2.20973,2.20646,2.20946,42000000.0
2009-11-04 12:17:00,2.20931,2.21012,2.20647,2.21012,64000000.0
2009-11-04 12:18:00,2.21013,2.21048,2.207,2.21048,50000000.0
2009-11-04 12:19:00,2.21021,2.21025,2.20659,2.20659,61000000.0
2009-11-04 12:20:00,2.21028,2.21075,2.2071,2.20731,26000000.0
2009-11-04 12:21:00,2.21026,2.21074,2.20691,2.20691,46000000.0
2009-11-04 12:22:00,2.21108,2.21108,2.20687,2.20687,61000000.0
2009-11-04 12:23:00,2.21014,2.2105,2.20689,2.20699,52000000.0
2009-11-04 12:24:00,2.21072,2.21128,2.20748,2.20757,61000000.0
2009-11-04 12:25:00,2.21085,2.21085,2.20743,2.21067,47000000.0
2009-11-04 12:26:00,2.21025,2.21026,2.20689,2.20689,60000000.0
2009-11-04 12:27:00,2.21047,2.2105,2.20639,2.2067,66000000.0
2009-11-04 12:28:00,2.20991,2.20999,2.20642,2.20999,74000000.0
2009-11-04 12:29:00,2.21018,2.21063,2.20667,2.20928,71000000.0
2009-11-04 12:30:00,2.20613,2.20944,2.20582,2.20582,48000000.0
2009-11-04 12:31:00,2.20853,2.20917,2.20589,2.20917,9000000.0
2009-11-04 12:32:00,2.20795,2.20903,2.20497,2.20546,24000000.0
2009-11-04 12:33:00,2.20908,2.20908,2.20538,2.2057,45000000.0
2009-11-04 12:34:00,2.20881,2.2089,2.20525,2.2089,26000000.0
2009-11-04 12:35:00,2.20831,2.20856,2.20499,2.20499,43000000.0
2009-11-04 12:36:00,2.20838,2.20852,2.20526,2.20852,39000000.0
2009-11-04 12:37:00,2.20836,2.20879,2.20501,2.20876,35000000.0
2009-11-04 12:38:00,2.20837,2.20874,2.20486,2.20486,12000000.0
2009-11-04 12:39:00,2.20835,2.20835,2.2049,2.2049,48000000.0
2009-11-04 12:40:00,2.20827,2.20833,2.20439,2.20439,40000000.0
2009-11-04 12:41:00,2.2078,2.20786,2.20346,2.20352,35000000.0
2009-11-04 12:42:00,2.20703,2.20773,2.20407,2.20407,36000000.0
2009-11-04 12:43:00,2.20745,2.20806,2.20427,2.20427,36000000.0
2009-11-04 12:44:00,2.20779,2.20793,2.20425,2.20425,36000000.0
2009-11-04 12:45:00,2.20768,2.20825,2.2046,2.20825,43000000.0
2009-11-04 12:46:00,2.20793,2.20793,2.20452,2.20783,16000000.0
2009-11-04 12:47:00,2.20771,2.20783,2.20402,2.20783,26000000.0
2009-11-04 12:48:00,2.20735,2.20805,2.20406,2.20417,46000000.0
2009-11-04 12:49:00,2.20704,2.20767,2.20429,2.20429,15000000.0
2009-11-04 12:50:00,2.20752,2.20785,2.2044,2.20759,18000000.0
2009-11-04 12:51:00,2.20722,2.20722,2.20384,2.20388,27000000.0
2009-11-04 12:52:00,2.20733,2.20785,2.20395,2.20399,24000000.0
2009-11-04 12:53:00,2.20778,2.20778,2.2039,2.2039,47000000.0
2009-11-04 12:54:00,2.20722,2.20829,2.20426,2.20439,37000000.0
2009-11-04 12:55:00,2.2074,2.20831,2.2048,2.20831,21000000.0
2009-11-04 12:56:00,2.20771,2.20807,2.20447,2.20447,26000000.0
2009-11-04 12:57:00,2.20816,2.20816,2.20415,2.20415,28000000.0
2009-11-04 12:58:00,2.20729,2.20792,2.20401,2.20792,39000000.0
2009-11-04 12:59:00,2.20758,2.20785,2.20393,2.20393,43000000.0
2009-11-04 13:00:00,2.20653,2.20773,2.20425,2.20773,39000000.0
2009-11-04 13:01:00,2.20757,2.20807,2.2043,2.20438,49000000.0
2009-11-04 13:02:00,2.20763,2.20839,2.20425,2.20839,46000000.0
2009-11-04 13:03:00,2.20835,2.2086,2.20511,2.2086,54000000.0
2009-11-04 13:04:00,2.2081,2.20825,2.20454,2.2047,40000000.0
2009-11-04 13:05:00,2.20813,2.20867,2.20491,2.20867,35000000.0
2009-11-04 13:06:00,2.20881,2.20881,2.20508,2.20851,41000000.0
2009-11-04 13:07:00,2.20824,2.20824,2.20479,2.2081,49000000.0
2009-11-04 13:08:00,2.20796,2.20821,2.20468,2.20493,30000000.0
2009-11-04 13:09:00,2.20841,2.20841,2.20364,2.20364,26000000.0
2009-11-04 13:10:00,2.20727,2.20747,2.20312,2.20719,21000000.0
2009-11-04 13:11:00,2.20717,2.20804,2.20419,2.20738,32000000.0
2009-11-04 13:12:00,2.20694,2.2082,2.20383,2.2082,36000000.0
2009-11-04 13:13:00,2.20817,2.20872,2.2047,2.20506,42000000.0
2009-11-04 13:14:00,2.2076,2.20833,2.20515,2.20515,16000000.0
2009-11-04 13:15:00,2.20864,2.20932,2.20535,2.20551,22000000.0
2009-11-04 13:16:00,2.20886,2.20893,2.20554,2.20561,21000000.0
2009-11-04 13:17:00,2.20916,2.20916,2.20532,2.20859,47000000.0
2009-11-04 13:18:00,2.20852,2.20879,2.20513,2.20513,41000000.0
2009-11-04 13:19:00,2.20866,2.20866,2.20542,2.20542,25000000.0
2009-11-04 13:20:00,2.20853,2.20916,2.20558,2.20916,40000000.0
2009-11-04 13:21:00,2.20887,2.20942,2.20544,2.20933,32000000.0
2009-11-04 13:22:00,2.20862,2.2093,2.20582,2.20873,14000000.0
2009-11-04 13:23:00,2.20875,2.20916,2.20491,2.20538,15000000.0
2009-11-04 13:24:00,2.20883,2.20883,2.20533,2.20533,15000000.0
2009-11-04 13:25:00,2.20839,2.20889,2.20541,2.20541,26000000.0
2009-11-04 13:26:00,2.2093,2.20935,2.20599,2.2086,12000000.0
2009-11-04 13:27:00,2.20926,2.20933,2.20538,2.20538,16000000.0
2009-11-04 13:28:00,2.20863,2.20863,2.2048,2.2048,46000000.0
2009-11-04 13:29:00,2.20819,2.20875,2.20491,2.20875,25000000.0
2009-11-04 13:30:00,2.20835,2.20859,2.20491,2.20491,10000000.0
2009-11-04 13:31:00,2.20857,2.20903,2.2052,2.20817,31000000.0
2009-11-04 13:32:00,2.20815,2.20872,2.2051,2.2051,35000000.0
2009-11-04 13:33:00,2.20874,2.20874,2.20508,2.20508,37000000.0
2009-11-04 13:34:00,2.20856,2.20897,2.2054,2.20568,39000000.0
2009-11-04 13:35:00,2.2091,2.2093,2.20543,2.20907,37000000.0
2009-11-04 13:36:00,2.20875,2.2089,2.20538,2.20538,22000000.0
2009-11-04 13:37:00,2.20887,2.20887,2.20558,2.20575,38000000.0
2009-11-04 13:38:00,2.20924,2.20924,2.20559,2.20559,44000000.0
2009-11-04 13:39:00,2.20904,2.20975,2.20573,2.20638,44000000.0
2009-11-04 13:40:00,2.20962,2.21018,2.20664,2.20985,39000000.0
2009-11-04 13:41:00,2.2103,2.21035,2.20705,2.21035,61000000.0
2009-11-04 13:42:00,2.21019,2.21019,2.20662,2.20983,22000000.0
2009-11-04 13:43:00,2.20967,2.20995,2.20635,2.20995,31000000.0
2009-11-04 13:44:00,2.20942,2.20989,2.2062,2.2093,36000000.0
2009-11-04 13:45:00,2.20909,2.20968,2.20555,2.20555,29000000.0
2009-11-04 13:46:00,2.20866,2.20918,2.20551,2.20918,26000000.0
2009-11-04 13:47:00,2.20898,2.20898,2.20542,2.20542,48000000.0
2009-11-04 13:48:00,2.20885,2.20919,2.20552,2.20919,26000000.0
2009-11-04 13:49:00,2.2089,2.2089,2.20532,2.20532,37000000.0
2009-11-04 13:50:00,2.20856,2.20893,2.20506,2.20893,29000000.0
2009-11-04 13:51:00,2.20874,2.20874,2.20543,2.20546,40000000.0
2009-11-04 13:52:00,2.20899,2.209,2.20555,2.209,36000000.0
2009-11-04 13:53:00,2.20932,2.20932,2.20595,2.20595,27000000.0
2009-11-04 13:54:00,2.20929,2.20929,2.20552,2.20552,44000000.0
2009-11-04 13:55:00,2.20901,2.21025,2.20588,2.20681,40000000.0
2009-11-04 13:56:00,2.21032,2.21032,2.2066,2.21019,36000000.0
2009-11-04 13:57:00,2.20982,2.20984,2.20642,2.20984,61000000.0
2009-11-04 13:58:00,2.21,2.21037,2.20665,2.21037,66000000.0
2009-11-04 13:59:00,2.2102,2.2102,2.20657,2.20709,49000000.0
2009-11-04 14:00:00,2.21012,2.21023,2.20645,2.20645,35000000.0
2009-11-04 14:01:00,2.21011,2.21014,2.20645,2.20954,15000000.0
2009-11-04 14:02:00,2.20633,2.2101,2.20616,2.20616,38000000.0
2009-11-04 14:03:00,2.20962,2.2098,2.20599,2.2087,14000000.0
2009-11-04 14:04:00,2.20861,2.20922,2.20576,2.20593,37000000.0
2009-11-04 14:05:00,2.20898,2.20922,2.20559,2.20579,34000000.0
2009-11-04 14:06:00,2.20917,2.20985,2.20617,2.20666,29000000.0
2009-11-04 14:07:00,2.2103,2.21034,2.2069,2.21034,43000000.0
2009-11-04 14:08:00,2.21017,2.21051,2.20697,2.21026,25000000.0
2009-11-04 14:09:00,2.20716,2.21049,2.20674,2.20674,34000000.0
2009-11-04 14:10:00,2.21029,2.21041,2.20685,2.21041,35000000.0
2009-11-04 14:11:00,2.20685,2.20994,2.20644,2.20666,14000000.0
2009-11-04 14:12:00,2.21021,2.21021,2.20655,2.20996,20000000.0
2009-11-04 14:13:00,2.20991,2.2102,2.20694,2.2102,36000000.0
2009-11-04 14:14:00,2.20972,2.20996,2.20676,2.20676,38000000.0
2009-11-04 14:15:00,2.21031,2.21031,2.20656,2.21001,39000000.0
2009-11-04 14:16:00,2.20989,2.21015,2.20685,2.21002,57000000.0
2009-11-04 14:17:00,2.20945,2.20978,2.20594,2.20594,32000000.0
2009-11-04 14:18:00,2.2094,2.20951,2.20576,2.20935,47000000.0
2009-11-04 14:19:00,2.20913,2.20972,2.2055,2.20972,37000000.0
2009-11-04 14:20:00,2.20951,2.2101,2.20637,2.20637,31000000.0
2009-11-04 14:21:00,2.20978,2.20998,2.20672,2.20998,48000000.0
2009-11-04 14:22:00,2.2088,2.20935,2.20625,2.20625,28000000.0
2009-11-04 14:23:00,2.20922,2.20988,2.20651,2.20652,47000000.0
2009-11-04 14:24:00,2.20975,2.20975,2.20636,2.20636,49000000.0
2009-11-04 14:25:00,2.20979,2.20985,2.20619,2.20626,39000000.0
2009-11-04 14:26:00,2.20975,2.21009,2.20616,2.20616,49000000.0
2009-11-04 14:27:00,2.20925,2.20969,2.20628,2.20653,28000000.0
2009-11-04 14:28:00,2.21012,2.21047,2.20693,2.2074,38000000.0
2009-11-04 14:29:00,2.21051,2.21073,2.20733,2.20733,27000000.0
2009-11-04 14:30:00,2.20981,2.21082,2.20709,2.20738,29000000.0
2009-11-04 14:31:00,2.21056,2.21089,2.20744,2.21089,33000000.0
2009-11-04 14:32:00,2.21081,2.21094,2.20705,2.20705,20000000.0
2009-11-04 14:33:00,2.21028,2.21061,2.20723,2.21061,55000000.0
2009-11-04 14:34:00,2.21036,2.21055,2.20705,2.20705,28000000.0
2009-11-04 14:35:00,2.21049,2.2109,2.20742,2.2109,22000000.0
2009-11-04 14:36:00,2.21062,2.21081,2.20744,2.21081,30000000.0
2009-11-04 14:37:00,2.21031,2.21033,2.20668,2.20668,30000000.0
2009-11-04 14:38:00,2.21038,2.21051,2.20715,2.21003,26000000.0
2009-11-04 14:39:00,2.20676,2.21022,2.20666,2.20666,29000000.0
2009-11-04 14:40:00,2.20994,2.20994,2.20643,2.20643,59000000.0
2009-11-04 14:41:00,2.21012,2.21013,2.20664,2.21013,89000000.0
2009-11-04 14:42:00,2.21021,2.21021,2.20678,2.20678,29000000.0
2009-11-04 14:43:00,2.20978,2.20984,2.20671,2.20671,18000000.0
2009-11-04 14:44:00,2.21003,2.21008,2.2068,2.21008,30000000.0
2009-11-04 14:45:00,2.20937,2.20991,2.20635,2.20635,42000000.0
2009-11-04 14:46:00,2.2099,2.2099,2.20632,2.20984,59000000.0
2009-11-04 14:47:00,2.20967,2.20975,2.2063,2.20961,19000000.0
2009-11-04 14:48:00,2.20929,2.20949,2.2061,2.20949,23000000.0
2009-11-04 14:49:00,2.20879,2.20902,2.2051,2.20525,34000000.0
2009-11-04 14:50:00,2.20882,2.20882,2.20508,2.2051,43000000.0
2009-11-04 14:51:00,2.20834,2.20841,2.2048,2.20841,37000000.0
2009-11-04 14:52:00,2.20813,2.2082,2.20483,2.20483,36000000.0
2009-11-04 14:53:00,2.20812,2.20816,2.20482,2.20816,36000000.0
2009-11-04 14:54:00,2.20764,2.20808,2.20443,2.20443,55000000.0
2009-11-04 14:55:00,2.20799,2.20802,2.20391,2.204,25000000.0
2009-11-04 14:56:00,2.20779,2.20815,2.20449,2.20783,26000000.0
2009-11-04 14:57:00,2.20777,2.20836,2.20474,2.20836,40000000.0
2009-11-04 14:58:00,2.20771,2.20838,2.20461,2.20814,23000000.0
2009-11-04 14:59:00,2.20838,2.20838,2.20435,2.20435,34000000.0
2009-11-04 15:00:00,2.20732,2.20789,2.20419,2.20771,23000000.0
2009-11-04 15:01:00,2.20769,2.20804,2.20403,2.20403,27000000.0
2009-11-04 15:02:00,2.20745,2.20794,2.20416,2.20416,47000000.0
2009-11-04 15:03:00,2.20745,2.20745,2.2039,2.20394,38000000.0
2009-11-04 15:04:00,2.20705,2.20743,2.20399,2.20399,25000000.0
2009-11-04 15:05:00,2.20705,2.20752,2.20414,2.20421,24000000.0
2009-11-04 15:06:00,2.2074,2.20777,2.20413,2.20777,34000000.0
2009-11-04 15:07:00,2.2074,2.20771,2.20334,2.20334,49000000.0
2009-11-04 15:08:00,2.20641,2.20684,2.20317,2.20684,27000000.0
2009-11-04 15:09:00,2.20712,2.20712,2.20357,2.20611,9000000.0
2009-11-04 15:10:00,2.2065,2.20651,2.20228,2.20228,9000000.0
2009-11-04 15:11:00,2.20671,2.20671,2.20359,2.20586,9000000.0
2009-11-04 15:12:00,2.20658,2.20682,2.20273,2.20273,9000000.0
2009-11-04 15:13:00,2.20658,2.20658,2.20369,2.20589,8000000.0
2009-11-04 15:14:00,2.2051,2.20624,2.20411,2.20411,10000000.0
2009-11-04 15:15:00,2.20621,2.20711,2.20438,2.20438,11000000.0
2009-11-04 15:16:00,2.20804,2.20831,2.2046,2.20505,11000000.0
2009-11-04 15:17:00,2.20913,2.20915,2.20446,2.20446,9000000.0
2009-11-04 15:18:00,2.20638,2.2074,2.20484,2.20484,8000000.0
2009-11-04 15:19:00,2.2069,2.20787,2.20541,2.20787,11000000.0
2009-11-04 15:20:00,2.20793,2.20793,2.2039,2.2039,10000000.0
2009-11-04 15:21:00,2.20618,2.20709,2.20456,2.20705,7000000.0
2009-11-04 15:22:00,2.20618,2.20648,2.20375,2.20375,9000000.0
2009-11-04 15:23:00,2.20638,2.20757,2.20478,2.20478,10000000.0
2009-11-04 15:24:00,2.20755,2.20755,2.20528,2.20528,7000000.0
2009-11-04 15:25:00,2.20875,2.20903,2.20543,2.2057,11000000.0
2009-11-04 15:26:00,2.20842,2.21017,2.20702,2.21017,7000000.0
2009-11-04 15:27:00,2.20856,2.2087,2.20534,2.20534,9000000.0
2009-11-04 15:28:00,2.20722,2.20761,2.20585,2.20606,7000000.0
2009-11-04 15:29:00,2.2094,2.2094,2.20405,2.20405,7000000.0
2009-11-04 15:30:00,2.20759,2.20783,2.20513,2.2075,8000000.0
2009-11-04 15:31:00,2.20879,2.20879,2.20468,2.20471,7000000.0
2009-11-04 15:32:00,2.208,2.20838,2.20496,2.20496,11000000.0
2009-11-04 15:33:00,2.20851,2.20894,2.20504,2.20504,11000000.0
2009-11-04 15:34:00,2.20728,2.20898,2.20611,2.20898,7000000.0
2009-11-04 15:35:00,2.20886,2.20896,2.20475,2.20475,7000000.0
2009-11-04 15:36:00,2.20737,2.20863,2.20581,2.20863,9000000.0
2009-11-04 15:37:00,2.20878,2.20886,2.20522,2.20793,10000000.0
2009-11-04 15:38:00,2.20854,2.20854,2.20437,2.20437,10000000.0
2009-11-04 15:39:00,2.20839,2.2085,2.2049,2.20804,11000000.0
2009-11-04 15:40:00,2.2057,2.20865,2.2057,2.20865,8000000.0
2009-11-04 15:41:00,2.20934,2.20934,2.20569,2.20569,11000000.0
2009-11-04 15:42:00,2.20792,2.20811,2.20627,2.20627,7000000.0
2009-11-04 15:43:00,2.20948,2.20948,2.2059,2.20734,7000000.0
2009-11-04 15:44:00,2.20832,2.20854,2.20466,2.20466,10000000.0
2009-11-04 15:45:00,2.2075,2.20871,2.20533,2.20533,10000000.0
2009-11-04 15:46:00,2.2089,2.2089,2.20557,2.20854,10000000.0
2009-11-04 15:47:00,2.2049,2.20799,2.20487,2.20496,11000000.0
2009-11-04 15:48:00,2.20838,2.20859,2.20531,2.20531,8000000.0
2009-11-04 15:49:00,2.20763,2.20782,2.20548,2.20548,8000000.0
2009-11-04 15:50:00,2.20757,2.20941,2.20635,2.20941,7000000.0
2009-11-04 15:51:00,2.208,2.20884,2.20685,2.20884,11000000.0
2009-11-04 15:52:00,2.20945,2.20949,2.20526,2.20526,9000000.0
2009-11-04 15:53:00,2.20809,2.20838,2.20634,2.20823,11000000.0
2009-11-04 15:54:00,2.20558,2.20837,2.20534,2.20837,10000000.0
2009-11-04 15:55:00,2.20763,2.20817,2.20505,2.20505,10000000.0
2009-11-04 15:56:00,2.20721,2.20849,2.20564,2.20834,8000000.0
2009-11-04 15:57:00,2.20696,2.20749,2.20432,2.20432,10000000.0
2009-11-04 15:58:00,2.20668,2.20668,2.20413,2.20413,8000000.0
2009-11-04 15:59:00,2.20755,2.2076,2.20389,2.20741,11000000.0
2009-11-04 16:00:00,2.20624,2.20838,2.20526,2.20832,8000000.0
2009-11-04 16:01:00,2.20816,2.20831,2.20411,2.20411,9000000.0
2009-11-04 16:02:00,2.20727,2.20859,2.20585,2.20859,8000000.0
2009-11-04 16:03:00,2.20866,2.20886,2.206,2.20787,7000000.0
2009-11-04 16:04:00,2.20928,2.20928,2.20455,2.20455,7000000.0
2009-11-04 16:05:00,2.2083,2.2083,2.20446,2.20446,10000000.0
2009-11-04 16:06:00,2.20818,2.20818,2.20377,2.20377,7000000.0
2009-11-04 16:07:00,2.20703,2.20773,2.20549,2.20773,11000000.0
2009-11-04 16:08:00,2.20805,2.20824,2.20425,2.20425,7000000.0
2009-11-04 16:09:00,2.20861,2.20861,2.20417,2.20419,10000000.0
2009-11-04 16:10:00,2.20661,2.20698,2.20458,2.20458,8000000.0
2009-11-04 16:11:00,2.20814,2.20818,2.20331,2.20331,11000000.0
2009-11-04 16:12:00,2.20672,2.20703,2.2032,2.20347,7000000.0
2009-11-04 16:13:00,2.20734,2.20745,2.20366,2.20389,9000000.0
2009-11-04 16:14:00,2.20796,2.20805,2.20409,2.20409,10000000.0
2009-11-04 16:15:00,2.2076,2.20789,2.20478,2.20786,11000000.0
2009-11-04 16:16:00,2.20698,2.20859,2.20609,2.20859,7000000.0
2009-11-04 16:17:00,2.2073,2.20812,2.20528,2.20812,7000000.0
2009-11-04 16:18:00,2.20746,2.20772,2.20504,2.20504,10000000.0
2009-11-04 16:19:00,2.20876,2.20876,2.20513,2.20763,10000000.0
2009-11-04 16:20:00,2.20394,2.20823,2.20394,2.20804,8000000.0
2009-11-04 16:21:00,2.20826,2.20826,2.205,2.20745,8000000.0
2009-11-04 16:22:00,2.20686,2.20807,2.20541,2.20807,8000000.0
2009-11-04 16:23:00,2.20699,2.20746,2.20466,2.20466,11000000.0
2009-11-04 16:24:00,2.20785,2.20836,2.20573,2.20573,10000000.0
2009-11-04 16:25:00,2.20827,2.20958,2.2069,2.20958,10000000.0
2009-11-04 16:26:00,2.20832,2.20934,2.20695,2.20934,7000000.0
2009-11-04 16:27:00,2.20657,2.20887,2.20598,2.20887,10000000.0
2009-11-04 16:28:00,2.20695,2.20893,2.20578,2.20578,7000000.0
2009-11-04 16:29:00,2.20988,2.21014,2.20681,2.20982,9000000.0
2009-11-04 16:30:00,2.20997,2.21031,2.2062,2.2062,11000000.0
2009-11-04 16:31:00,2.20904,2.20906,2.20574,2.20574,11000000.0
2009-11-04 16:32:00,2.20891,2.20941,2.20594,2.20941,10000000.0
2009-11-04 16:33:00,2.20879,2.20905,2.20639,2.20639,9000000.0
2009-11-04 16:34:00,2.20956,2.20975,2.20608,2.20975,11000000.0
2009-11-04 16:35:00,2.20984,2.20984,2.20645,2.20933,9000000.0
2009-11-04 16:36:00,2.20725,2.20872,2.20609,2.20609,10000000.0
2009-11-04 16:37:00,2.21008,2.21009,2.2074,2.20931,7000000.0
2009-11-04 16:38:00,2.20703,2.20864,2.20529,2.20529,7000000.0
2009-11-04 16:39:00,2.20983,2.21003,2.2054,2.2054,9000000.0
2009-11-04 16:40:00,2.20747,2.20791,2.20519,2.20519,9000000.0
2009-11-04 16:41:00,2.20872,2.20889,2.20604,2.20884,9000000.0
2009-11-04 16:42:00,2.20915,2.20915,2.20567,2.20835,9000000.0
2009-11-04 16:43:00,2.20614,2.20837,2.2052,2.2052,7000000.0
2009-11-04 16:44:00,2.2092,2.20925,2.2055,2.2055,10000000.0
2009-11-04 16:45:00,2.20912,2.20934,2.20544,2.20544,8000000.0
2009-11-04 16:46:00,2.2083,2.20977,2.20651,2.20977,8000000.0
2009-11-04 16:47:00,2.20852,2.21029,2.20732,2.21029,8000000.0
2009-11-04 16:48:00,2.21011,2.21069,2.20588,2.20588,7000000.0
2009-11-04 16:49:00,2.20923,2.20941,2.20614,2.20857,8000000.0
2009-11-04 16:50:00,2.20642,2.20796,2.20489,2.20489,8000000.0
2009-11-04 16:51:00,2.20915,2.20926,2.20547,2.20552,9000000.0
2009-11-04 16:52:00,2.20971,2.20971,2.20639,2.20921,10000000.0
2009-11-04 16:53:00,2.20971,2.20971,2.20553,2.20555,8000000.0
2009-11-04 16:54:00,2.20947,2.20949,2.20612,2.2093,11000000.0
2009-11-04 16:55:00,2.20869,2.20914,2.20708,2.20708,8000000.0
2009-11-04 16:56:00,2.20934,2.20951,2.20669,2.20669,9000000.0
2009-11-04 16:57:00,2.20902,2.20938,2.2069,2.2069,8000000.0
2009-11-04 16:58:00,2.20915,2.21063,2.20758,2.21063,7000000.0
2009-11-04 16:59:00,2.21073,2.21073,2.20749,2.20856,8000000.0
2009-11-04 17:00:00,2.20959,2.20959,2.20584,2.20931,8000000.0
2009-11-04 17:01:00,2.20954,2.20997,2.20609,2.20609,7000000.0
2009-11-04 17:02:00,2.21039,2.21052,2.20717,2.20717,11000000.0
2009-11-04 17:03:00,2.20964,2.21044,2.20773,2.21026,9000000.0
2009-11-04 17:04:00,2.20815,2.20911,2.20558,2.20558,11000000.0
2009-11-04 17:05:00,2.20973,2.20978,2.20611,2.20888,8000000.0
2009-11-04 17:06:00,2.2053,2.20854,2.2053,2.20652,8000000.0
2009-11-04 17:07:00,2.20908,2.20908,2.20525,2.20525,11000000.0
2009-11-04 17:08:00,2.20901,2.20904,2.20504,2.20504,8000000.0
2009-11-04 17:09:00,2.20804,2.20953,2.20673,2.20953,8000000.0
2009-11-04 17:10:00,2.20544,2.20929,2.20544,2.2091,11000000.0
2009-11-04 17:11:00,2.20584,2.20942,2.20584,2.20942,11000000.0
2009-11-04 17:12:00,2.20995,2.20995,2.207,2.20981,10000000.0
2009-11-04 17:13:00,2.21032,2.21032,2.20678,2.20999,11000000.0
2009-11-04 17:14:00,2.21007,2.21045,2.20708,2.20708,11000000.0
2009-11-04 17:15:00,2.20981,2.20981,2.20612,2.20915,10000000.0
2009-11-04 17:16:00,2.20993,2.21023,2.20645,2.20655,7000000.0
2009-11-04 17:17:00,2.21087,2.21091,2.20775,2.21041,10000000.0
2009-11-04 17:18:00,2.20969,2.20969,2.2074,2.2074,7000000.0
2009-11-04 17:19:00,2.20929,2.2108,2.20784,2.2108,8000000.0
2009-11-04 17:20:00,2.20829,2.21019,2.20817,2.20817,10000000.0
2009-11-04 17:21:00,2.21105,2.2127,2.20933,2.21267,8000000.0
2009-11-04 17:22:00,2.21252,2.21252,2.20825,2.20825,7000000.0
2009-11-04 17:23:00,2.2118,2.21222,2.20896,2.21222,10000000.0
2009-11-04 17:24:00,2.21265,2.21265,2.20766,2.20766,10000000.0
2009-11-04 17:25:00,2.21153,2.21171,2.20897,2.21086,7000000.0
2009-11-04 17:26:00,2.21037,2.2112,2.2089,2.2112,7000000.0
2009-11-04 17:27:00,2.20861,2.21151,2.20852,2.21151,10000000.0
2009-11-04 17:28:00,2.21143,2.21174,2.20817,2.21174,10000000.0
2009-11-04 17:29:00,2.21209,2.21221,2.20852,2.20852,11000000.0
2009-11-04 17:30:00,2.21269,2.21292,2.20922,2.20929,7000000.0
2009-11-04 17:31:00,2.2135,2.2135,2.20862,2.20862,7000000.0
2009-11-04 17:32:00,2.21279,2.21324,2.20953,2.21308,11000000.0
2009-11-04 17:33:00,2.21228,2.21228,2.20982,2.20982,7000000.0
2009-11-04 17:34:00,2.21321,2.21321,2.2103,2.21183,7000000.0
2009-11-04 17:35:00,2.20862,2.21396,2.20862,2.21392,9000000.0
2009-11-04 17:36:00,2.21239,2.21293,2.20992,2.20992,11000000.0
2009-11-04 17:37:00,2.21246,2.21266,2.21049,2.21049,8000000.0
2009-11-04 17:38:00,2.21279,2.21279,2.21056,2.21056,7000000.0
2009-11-04 17:39:00,2.21245,2.21313,2.21091,2.21091,8000000.0
2009-11-04 17:40:00,2.21446,2.21478,2.21135,2.21422,10000000.0
2009-11-04 17:41:00,2.21358,2.21418,2.21193,2.21193,9000000.0
2009-11-04 17:42:00,2.21413,2.21633,2.21324,2.21622,8000000.0
2009-11-04 17:43:00,2.21442,2.21442,2.21169,2.21169,7000000.0
2009-11-04 17:44:00,2.21352,2.21365,2.21209,2.21218,7000000.0
2009-11-04 17:45:00,2.21463,2.21537,2.21173,2.21173,8000000.0
2009-11-04 17:46:00,2.21507,2.21511,2.2123,2.21456,8000000.0
2009-11-04 17:47:00,2.21133,2.21498,2.21133,2.21498,9000000.0
2009-11-04 17:48:00,2.21507,2.21507,2.21168,2.21504,11000000.0
2009-11-04 17:49:00,2.21401,2.21401,2.21193,2.21193,7000000.0
2009-11-04 17:50:00,2.21493,2.21493,2.21089,2.21089,9000000.0
2009-11-04 17:51:00,2.21492,2.21492,2.21087,2.21087,7000000.0
2009-11-04 17:52:00,2.21388,2.21499,2.21232,2.21499,10000000.0
2009-11-04 17:53:00,2.21379,2.21488,2.21215,2.21488,8000000.0
2009-11-04 17:54:00,2.21457,2.21457,2.2098,2.2098,7000000.0
2009-11-04 17:55:00,2.21195,2.21275,2.2103,2.21272,7000000.0
2009-11-04 17:56:00,2.21249,2.21249,2.20931,2.21162,8000000.0
2009-11-04 17:57:00,2.21242,2.21242,2.21016,2.21206,7000000.0
2009-11-04 17:58:00,2.21309,2.21309,2.20835,2.20835,7000000.0
2009-11-04 17:59:00,2.21121,2.21145,2.20908,2.20908,9000000.0
2009-11-04 18:00:00,2.21092,2.21129,2.20936,2.20947,7000000.0
2009-11-04 18:01:00,2.21173,2.2125,2.20993,2.20993,9000000.0
2009-11-04 18:02:00,2.21359,2.21359,2.20995,2.21198,11000000.0
2009-11-04 18:03:00,2.20971,2.21284,2.20971,2.21284,7000000.0
2009-11-04 18:04:00,2.21148,2.21159,2.20826,2.20826,9000000.0
2009-11-04 18:05:00,2.21103,2.21183,2.20889,2.21183,8000000.0
2009-11-04 18:06:00,2.21285,2.21285,2.20853,2.20853,7000000.0
2009-11-04 18:07:00,2.21247,2.21247,2.2098,2.21147,7000000.0
2009-11-04 18:08:00,2.21237,2.21247,2.20847,2.20847,8000000.0
2009-11-04 18:09:00,2.21107,2.21107,2.20915,2.20915,7000000.0
2009-11-04 18:10:00,2.2125,2.2125,2.2085,2.2085,9000000.0
2009-11-04 18:11:00,2.21243,2.21243,2.2081,2.2081,11000000.0
2009-11-04 18:12:00,2.21215,2.21215,2.20936,2.21101,7000000.0
2009-11-04 18:13:00,2.21056,2.21106,2.20853,2.20853,9000000.0
2009-11-04 18:14:00,2.21071,2.21131,2.20834,2.20834,10000000.0
2009-11-04 18:15:00,2.21026,2.21178,2.20914,2.21178,8000000.0
2009-11-04 18:16:00,2.21079,2.2115,2.208,2.208,11000000.0
2009-11-04 18:17:00,2.21082,2.21128,2.20783,2.20783,10000000.0
2009-11-04 18:18:00,2.21175,2.21175,2.2085,2.21127,10000000.0
2009-11-04 18:19:00,2.21218,2.21218,2.20889,2.21086,10000000.0
2009-11-04 18:20:00,2.20879,2.21031,2.20764,2.20764,7000000.0
2009-11-04 18:21:00,2.21026,2.21206,2.20904,2.21206,7000000.0
2009-11-04 18:22:00,2.2102,2.21225,2.20912,2.21225,9000000.0
2009-11-04 18:23:00,2.21077,2.21223,2.20966,2.21223,10000000.0
2009-11-04 18:24:00,2.21182,2.21205,2.20832,2.20832,7000000.0
2009-11-04 18:25:00,2.21182,2.212,2.20827,2.20827,10000000.0
2009-11-04 18:26:00,2.21175,2.21188,2.20834,2.20834,10000000.0
2009-11-04 18:27:00,2.21087,2.21123,2.20912,2.20912,8000000.0
2009-11-04 18:28:00,2.21094,2.2121,2.20939,2.21188,9000000.0
2009-11-04 18:29:00,2.21124,2.21137,2.20847,2.21055,8000000.0
2009-11-04 18:30:00,2.21011,2.21011,2.20778,2.20778,8000000.0
2009-11-04 18:31:00,2.21061,2.21108,2.20831,2.2099,7000000.0
2009-11-04 18:32:00,2.21046,2.2107,2.20724,2.20737,9000000.0
2009-11-04 18:33:00,2.21062,2.21094,2.20711,2.20711,8000000.0
2009-11-04 18:34:00,2.20894,2.21093,2.20796,2.21093,8000000.0
2009-11-04 18:35:00,2.20994,2.2105,2.20664,2.20664,10000000.0
2009-11-04 18:36:00,2.20855,2.20898,2.20627,2.20627,10000000.0
2009-11-04 18:37:00,2.20851,2.20998,2.20744,2.20998,11000000.0
2009-11-04 18:38:00,2.20944,2.20966,2.20575,2.20575,7000000.0
2009-11-04 18:39:00,2.20803,2.20855,2.20628,2.20628,8000000.0
2009-11-04 18:40:00,2.20868,2.20976,2.20724,2.20976,8000000.0
2009-11-04 18:41:00,2.20816,2.21048,2.20724,2.21048,7000000.0
2009-11-04 18:42:00,2.20891,2.21021,2.20747,2.21021,9000000.0
2009-11-04 18:43:00,2.21008,2.21025,2.20736,2.20923,10000000.0
2009-11-04 18:44:00,2.20984,2.20985,2.20629,2.20629,8000000.0
2009-11-04 18:45:00,2.20998,2.21028,2.20696,2.20696,7000000.0
2009-11-04 18:46:00,2.20987,2.20991,2.20615,2.20615,11000000.0
2009-11-04 18:47:00,2.20941,2.20971,2.20555,2.20783,8000000.0
2009-11-04 18:48:00,2.20575,2.20939,2.20575,2.20939,8000000.0
2009-11-04 18:49:00,2.20867,2.20867,2.20565,2.20839,9000000.0
2009-11-04 18:50:00,2.20741,2.20825,2.20629,2.20825,11000000.0
2009-11-04 18:51:00,2.20739,2.20827,2.20563,2.20563,10000000.0
2009-11-04 18:52:00,2.20889,2.20896,2.20523,2.20523,8000000.0
2009-11-04 18:53:00,2.2084,2.2086,2.20555,2.2086,8000000.0
2009-11-04 18:54:00,2.20876,2.20888,2.20558,2.20558,9000000.0
2009-11-04 18:55:00,2.2079,2.20806,2.20546,2.20546,11000000.0
2009-11-04 18:56:00,2.20796,2.20824,2.20564,2.20824,8000000.0
2009-11-04 18:57:00,2.20769,2.20851,2.20643,2.20851,11000000.0
2009-11-04 18:58:00,2.20865,2.20876,2.20514,2.20522,8000000.0
2009-11-04 18:59:00,2.20942,2.20942,2.2059,2.20844,10000000.0
2009-11-04 19:00:00,2.20823,2.21017,2.20579,2.21017,11000000.0
2009-11-04 19:01:00,2.20951,2.2107,2.20858,2.20858,8000000.0
2009-11-04 19:02:00,2.21092,2.21209,2.20955,2.21209,7000000.0
2009-11-04 19:03:00,2.21053,2.21117,2.20838,2.20838,11000000.0
2009-11-04 19:04:00,2.21167,2.21171,2.209,2.21109,8000000.0
2009-11-04 19:05:00,2.21028,2.21075,2.20784,2.20784,10000000.0
2009-11-04 19:06:00,2.21135,2.21147,2.20777,2.20777,7000000.0
2009-11-04 19:07:00,2.21218,2.21243,2.20933,2.21174,8000000.0
2009-11-04 19:08:00,2.20939,2.21226,2.20922,2.20922,11000000.0
2009-11-04 19:09:00,2.21219,2.21299,2.20924,2.20924,8000000.0
2009-11-04 19:10:00,2.21098,2.21268,2.21003,2.21268,11000000.0
2009-11-04 19:11:00,2.21243,2.21266,2.20894,2.20894,9000000.0
2009-11-04 19:12:00,2.21122,2.21267,2.20963,2.20963,11000000.0
2009-11-04 19:13:00,2.21174,2.21341,2.21058,2.21341,7000000.0
2009-11-04 19:14:00,2.2128,2.2128,2.20864,2.20864,7000000.0
2009-11-04 19:15:00,2.2112,2.21221,2.20965,2.20965,8000000.0
2009-11-04 19:16:00,2.21247,2.21249,2.2095,2.21187,11000000.0
2009-11-04 19:17:00,2.21115,2.21221,2.20986,2.21221,10000000.0
2009-11-04 19:18:00,2.21122,2.21236,2.20981,2.21236,7000000.0
2009-11-04 19:19:00,2.21209,2.21236,2.21003,2.21164,7000000.0
2009-11-04 19:20:00,2.21104,2.21174,2.20938,2.20938,9000000.0
2009-11-04 19:21:00,2.21127,2.21293,2.21026,2.21288,10000000.0
2009-11-04 19:22:00,2.2124,2.2124,2.20901,2.21185,9000000.0
2009-11-04 19:23:00,2.21197,2.212,2.20919,2.21178,11000000.0
2009-11-04 19:24:00,2.21175,2.21182,2.20849,2.20849,7000000.0
2009-11-04 19:25:00,2.21178,2.21214,2.20823,2.20823,7000000.0
2009-11-04 19:26:00,2.21,2.21111,2.20879,2.21111,9000000.0
2009-11-04 19:27:00,2.21034,2.21084,2.20808,2.21084,8000000.0
2009-11-04 19:28:00,2.21121,2.21121,2.20812,2.20812,11000000.0
2009-11-04 19:29:00,2.21186,2.21186,2.20815,2.20815,7000000.0
2009-11-04 19:30:00,2.21179,2.21179,2.20794,2.20794,10000000.0
2009-11-04 19:31:00,2.21042,2.21098,2.20829,2.21098,8000000.0
2009-11-04 19:32:00,2.21149,2.21149,2.20782,2.20782,11000000.0
2009-11-04 19:33:00,2.21065,2.21107,2.2083,2.21107,9000000.0
2009-11-04 19:34:00,2.21088,2.21134,2.20791,2.20791,10000000.0
2009-11-04 19:35:00,2.20939,2.20991,2.20736,2.20736,9000000.0
2009-11-04 19:36:00,2.20935,2.2105,2.20802,2.20802,11000000.0
2009-11-04 19:37:00,2.21123,2.21123,2.20774,2.20774,7000000.0
2009-11-04 19:38:00,2.21075,2.2109,2.20723,2.20723,9000000.0
2009-11-04 19:39:00,2.20997,2.21037,2.20791,2.20791,10000000.0
2009-11-04 19:40:00,2.20972,2.2113,2.2082,2.2113,7000000.0
2009-11-04 19:41:00,2.21144,2.21151,2.20775,2.20775,7000000.0
2009-11-04 19:42:00,2.21127,2.21162,2.20778,2.20778,9000000.0
2009-11-04 19:43:00,2.20939,2.20977,2.20801,2.20976,10000000.0
2009-11-04 19:44:00,2.20979,2.20979,2.20675,2.20675,10000000.0
2009-11-04 19:45:00,2.209,2.20975,2.20751,2.20975,7000000.0
2009-11-04 19:46:00,2.20908,2.20977,2.20779,2.20779,8000000.0
2009-11-04 19:47:00,2.21069,2.21069,2.20802,2.21046,10000000.0
2009-11-04 19:48:00,2.2093,2.21032,2.20701,2.20701,10000000.0
2009-11-04 19:49:00,2.21029,2.21029,2.20594,2.20606,10000000.0
2009-11-04 19:50:00,2.2085,2.20907,2.20632,2.20632,10000000.0
2009-11-04 19:51:00,2.20892,2.20931,2.2068,2.20931,7000000.0
2009-11-04 19:52:00,2.20951,2.20962,2.20623,2.20623,11000000.0
2009-11-04 19:53:00,2.20881,2.20912,2.20619,2.20912,9000000.0
2009-11-04 19:54:00,2.2085,2.20993,2.20735,2.20993,8000000.0
2009-11-04 19:55:00,2.20933,2.20944,2.20675,2.20864,9000000.0
2009-11-04 19:56:00,2.20549,2.20943,2.20549,2.20943,8000000.0
2009-11-04 19:57:00,2.20877,2.20917,2.20658,2.20917,8000000.0
2009-11-04 19:58:00,2.20842,2.21006,2.20734,2.21006,7000000.0
2009-11-04 19:59:00,2.20841,2.20929,2.20706,2.20929,10000000.0
2009-11-04 20:00:00,2.20912,2.20922,2.20547,2.20547,11000000.0
2009-11-04 20:01:00,2.20775,2.20961,2.20692,2.20704,11000000.0
2009-11-04 20:02:00,2.20936,2.21088,2.20842,2.21088,10000000.0
2009-11-04 20:03:00,2.21024,2.21048,2.20703,2.20703,8000000.0
2009-11-04 20:04:00,2.2111,2.2111,2.20726,2.20736,9000000.0
2009-11-04 20:05:00,2.20996,2.21059,2.20791,2.20791,10000000.0
2009-11-04 20:06:00,2.21107,2.21115,2.20781,2.20781,7000000.0
2009-11-04 20:07:00,2.20964,2.21019,2.20794,2.20794,8000000.0
2009-11-04 20:08:00,2.21041,2.21081,2.20786,2.20786,8000000.0
2009-11-04 20:09:00,2.21012,2.21041,2.20802,2.21041,7000000.0
2009-11-04 20:10:00,2.21049,2.21069,2.20725,2.20725,8000000.0
2009-11-04 20:11:00,2.21026,2.21121,2.20873,2.21121,8000000.0
2009-11-04 20:12:00,2.2108,2.21087,2.20731,2.20731,9000000.0
2009-11-04 20:13:00,2.21029,2.21046,2.20722,2.20722,9000000.0
2009-11-04 20:14:00,2.20928,2.21035,2.2077,2.21035,7000000.0
2009-11-04 20:15:00,2.21034,2.21066,2.20787,2.20787,11000000.0
2009-11-04 20:16:00,2.21171,2.21171,2.20793,2.20793,8000000.0
2009-11-04 20:17:00,2.21022,2.21065,2.20759,2.20759,11000000.0
2009-11-04 20:18:00,2.20984,2.21136,2.20874,2.21136,7000000.0
2009-11-04 20:19:00,2.2104,2.21108,2.20782,2.21108,10000000.0
2009-11-04 20:20:00,2.21015,2.21051,2.20824,2.20824,9000000.0
2009-11-04 20:21:00,2.2114,2.21159,2.20809,2.20809,8000000.0
2009-11-04 20:22:00,2.21164,2.21172,2.20787,2.20787,10000000.0
2009-11-04 20:23:00,2.21139,2.21147,2.20853,2.21114,9000000.0
2009-11-04 20:24:00,2.2101,2.21098,2.20875,2.21089,8000000.0
2009-11-04 20:25:00,2.20905,2.20968,2.2069,2.2069,10000000.0
2009-11-04 20:26:00,2.20879,2.20957,2.20712,2.20712,10000000.0
2009-11-04 20:27:00,2.21056,2.21056,2.20708,2.20711,8000000.0
2009-11-04 20:28:00,2.21016,2.2115,2.20788,2.2115,10000000.0
2009-11-04 20:29:00,2.21076,2.21133,2.20869,2.20869,9000000.0
2009-11-04 20:30:00,2.21226,2.21226,2.20946,2.21166,8000000.0
2009-11-04 20:31:00,2.212,2.21209,2.20871,2.20871,11000000.0
2009-11-04 20:32:00,2.21087,2.21183,2.20947,2.21155,8000000.0
2009-11-04 20:33:00,2.21072,2.21128,2.20833,2.21128,10000000.0
2009-11-04 20:34:00,2.21149,2.21168,2.20947,2.21123,7000000.0
2009-11-04 20:35:00,2.21249,2.21251,2.20996,2.2114,7000000.0
2009-11-04 20:36:00,2.2121,2.21215,2.20927,2.2115,10000000.0
2009-11-04 20:37:00,2.21186,2.21186,2.20837,2.20837,7000000.0
2009-11-04 20:38:00,2.21204,2.21204,2.20859,2.20859,7000000.0
2009-11-04 20:39:00,2.21226,2.21228,2.20882,2.20882,10000000.0
2009-11-04 20:40:00,2.21099,2.21183,2.20935,2.21183,7000000.0
2009-11-04 20:41:00,2.21197,2.21209,2.20954,2.21209,10000000.0
2009-11-04 20:42:00,2.21086,2.21165,2.20956,2.21165,11000000.0
2009-11-04 20:43:00,2.21042,2.21153,2.20911,2.21153,7000000.0
2009-11-04 20:44:00,2.21074,2.21121,2.20839,2.21121,10000000.0
2009-11-04 20:45:00,2.21022,2.21127,2.20894,2.21127,7000000.0
2009-11-04 20:46:00,2.20993,2.21059,2.20799,2.20799,11000000.0
2009-11-04 20:47:00,2.21109,2.21138,2.20823,2.20823,10000000.0
2009-11-04 20:48:00,2.21132,2.21132,2.20863,2.21131,11000000.0
2009-11-04 20:49:00,2.21056,2.21077,2.20826,2.20826,10000000.0
2009-11-04 20:50:00,2.21123,2.2116,2.20898,2.2111,8000000.0
2009-11-04 20:51:00,2.21028,2.21226,2.20933,2.21226,7000000.0
2009-11-04 20:52:00,2.21197,2.21228,2.20947,2.21228,11000000.0
2009-11-04 20:53:00,2.21229,2.21266,2.20859,2.20859,8000000.0
2009-11-04 20:54:00,2.21256,2.21256,2.20889,2.20889,8000000.0
2009-11-04 20:55:00,2.21253,2.21274,2.20914,2.20914,7000000.0
2009-11-04 20:56:00,2.21317,2.21329,2.20996,2.20996,10000000.0
2009-11-04 20:57:00,2.21237,2.21253,2.21028,2.21028,8000000.0
2009-11-04 20:58:00,2.21206,2.21305,2.21099,2.21305,11000000.0
2009-11-04 20:59:00,2.21174,2.21234,2.20987,2.20987,11000000.0
2009-11-04 21:00:00,2.21314,2.21316,2.20975,2.20975,10000000.0
2009-11-04 21:01:00,2.21201,2.2133,2.21085,2.2133,8000000.0
2009-11-04 21:02:00,2.21223,2.21349,2.21108,2.21349,7000000.0
2009-11-04 21:03:00,2.21221,2.21234,2.21007,2.21007,8000000.0
2009-11-04 21:04:00,2.21326,2.21326,2.20978,2.20981,9000000.0
2009-11-04 21:05:00,2.21356,2.21356,2.20961,2.20961,10000000.0
2009-11-04 21:06:00,2.21244,2.2136,2.21113,2.2136,7000000.0
2009-11-04 21:07:00,2.21257,2.21307,2.21058,2.21287,8000000.0
2009-11-04 21:08:00,2.21179,2.2133,2.20988,2.2133,10000000.0
2009-11-04 21:09:00,2.2125,2.21401,2.2111,2.21327,9000000.0
2009-11-04 21:10:00,2.2113,2.21225,2.21049,2.21225,10000000.0
2009-11-04 21:11:00,2.21258,2.21284,2.21016,2.21174,7000000.0
2009-11-04 21:12:00,2.21128,2.21152,2.20878,2.20878,8000000.0
2009-11-04 21:13:00,2.2095,2.21126,2.20881,2.21126,10000000.0
2009-11-04 21:14:00,2.2098,2.21065,2.20851,2.21043,9000000.0
2009-11-04 21:15:00,2.21034,2.21312,2.20941,2.20977,10000000.0
2009-11-04 21:16:00,2.21305,2.21386,2.20933,2.21098,11000000.0
2009-11-04 21:17:00,2.21056,2.21064,2.20861,2.20931,8000000.0
2009-11-04 21:18:00,2.21069,2.2116,2.20974,2.21114,7000000.0
2009-11-04 21:19:00,2.21241,2.2147,2.21167,2.21233,10000000.0
2009-11-04 21:20:00,2.21042,2.21167,2.2061,2.2061,8000000.0
2009-11-04 21:21:00,2.2061,2.21264,2.2061,2.20825,9000000.0
2009-11-04 21:22:00,2.2117,2.21294,2.20862,2.20863,11000000.0
2009-11-04 21:23:00,2.21195,2.21246,2.20836,2.21073,10000000.0
2009-11-04 21:24:00,2.21028,2.21028,2.20649,2.20762,8000000.0
2009-11-04 21:25:00,2.20845,2.20874,2.20608,2.2085,7000000.0
2009-11-04 21:26:00,2.20372,2.20729,2.20341,2.20518,8000000.0
2009-11-04 21:27:00,2.20687,2.20805,2.20565,2.20805,11000000.0
2009-11-04 21:28:00,2.20829,2.20829,2.20292,2.20292,10000000.0
2009-11-04 21:29:00,2.20708,2.20817,2.20432,2.20501,9000000.0
2009-11-04 21:30:00,2.20794,2.20986,2.20613,2.20986,7000000.0
2009-11-04 21:31:00,2.20637,2.21057,2.20593,2.21057,8000000.0
2009-11-04 21:32:00,2.20924,2.20978,2.20683,2.20683,9000000.0
2009-11-04 21:33:00,2.20816,2.20859,2.20652,2.20652,9000000.0
2009-11-04 21:34:00,2.2084,2.20976,2.20701,2.20778,11000000.0
2009-11-04 21:35:00,2.20708,2.20786,2.20499,2.20519,8000000.0
2009-11-04 21:36:00,2.20837,2.20985,2.20687,2.20985,8000000.0
2009-11-04 21:37:00,2.2112,2.2112,2.20695,2.20882,11000000.0
2009-11-04 21:38:00,2.20593,2.20924,2.20593,2.20924,11000000.0
2009-11-04 21:39:00,2.20851,2.20926,2.20747,2.20921,7000000.0
2009-11-04 21:40:00,2.20908,2.20908,2.20589,2.20791,9000000.0
2009-11-04 21:41:00,2.20897,2.21007,2.20661,2.21007,10000000.0
2009-11-04 21:42:00,2.21005,2.21126,2.209,2.21126,11000000.0
2009-11-04 21:43:00,2.21103,2.214,2.2105,2.2128,9000000.0
2009-11-04 21:44:00,2.21444,2.21458,2.21059,2.21147,7000000.0
2009-11-04 21:45:00,2.21282,2.21315,2.2096,2.21045,9000000.0
2009-11-04 21:46:00,2.21373,2.21373,2.21093,2.21271,7000000.0
2009-11-04 21:47:00,2.21216,2.21325,2.21167,2.21325,8000000.0
2009-11-04 21:48:00,2.21419,2.21419,2.21111,2.21318,10000000.0
2009-11-04 21:49:00,2.21252,2.21366,2.2116,2.21342,8000000.0
2009-11-04 21:50:00,2.21109,2.21433,2.21109,2.21433,8000000.0
2009-11-04 21:51:00,2.21473,2.21489,2.21089,2.21089,9000000.0
2009-11-04 21:52:00,2.21401,2.21407,2.21001,2.21001,8000000.0
2009-11-04 21:53:00,2.2137,2.21401,2.21053,2.21053,7000000.0
2009-11-04 21:54:00,2.21371,2.21377,2.21043,2.21043,7000000.0
2009-11-04 21:55:00,2.2141,2.21424,2.21136,2.21352,10000000.0
2009-11-04 21:56:00,2.21262,2.2132,2.21002,2.21002,10000000.0
2009-11-04 21:57:00,2.21217,2.21319,2.21062,2.21062,10000000.0
2009-11-04 21:58:00,2.21296,2.2131,2.21038,2.21038,11000000.0
2009-11-04 21:59:00,2.2131,2.21377,2.21205,2.21225,7000000.0
2009-11-04 22:00:00,2.21372,2.21374,2.21186,2.21186,7000000.0
2009-11-04 22:01:00,2.21334,2.21385,2.21166,2.21166,10000000.0
2009-11-04 22:02:00,2.21301,2.21302,2.21105,2.21105,7000000.0
2009-11-04 22:03:00,2.21235,2.21379,2.21148,2.21379,7000000.0
2009-11-04 22:04:00,2.21323,2.21332,2.21062,2.21284,11000000.0
2009-11-04 22:05:00,2.21122,2.21422,2.21108,2.21422,11000000.0
2009-11-04 22:06:00,2.21308,2.21345,2.21132,2.21132,8000000.0
2009-11-04 22:07:00,2.21409,2.21425,2.21034,2.21034,7000000.0
2009-11-04 22:08:00,2.21379,2.214,2.21171,2.21362,7000000.0
2009-11-04 22:09:00,2.21425,2.21425,2.21043,2.21043,8000000.0
2009-11-04 22:10:00,2.21292,2.21431,2.21203,2.21431,10000000.0
2009-11-04 22:11:00,2.21217,2.2133,2.21028,2.21028,7000000.0
2009-11-04 22:12:00,2.21274,2.21315,2.21029,2.21315,8000000.0
2009-11-04 22:13:00,2.21374,2.21394,2.21023,2.21023,7000000.0
2009-11-04 22:14:00,2.21224,2.21375,2.2112,2.21375,7000000.0
2009-11-04 22:15:00,2.21236,2.21327,2.21075,2.21075,11000000.0
2009-11-04 22:16:00,2.21384,2.21384,2.21092,2.21305,8000000.0
2009-11-04 22:17:00,2.21213,2.21329,2.21103,2.21329,7000000.0
2009-11-04 22:18:00,2.21198,2.2133,2.21065,2.21065,11000000.0
2009-11-04 22:19:00,2.213,2.21384,2.21087,2.21384,8000000.0
2009-11-04 22:20:00,2.21445,2.21445,2.21147,2.21366,8000000.0
2009-11-04 22:21:00,2.21326,2.214,2.21111,2.214,10000000.0
2009-11-04 22:22:00,2.21383,2.21424,2.21139,2.21139,9000000.0
2009-11-04 22:23:00,2.21307,2.21409,2.21224,2.21389,9000000.0
2009-11-04 22:24:00,2.21072,2.21305,2.21066,2.21165,7000000.0
2009-11-04 22:25:00,2.21426,2.21453,2.21137,2.21447,11000000.0
2009-11-04 22:26:00,2.21389,2.21511,2.21191,2.21511,8000000.0
2009-11-04 22:27:00,2.21431,2.2153,2.21292,2.21292,10000000.0
2009-11-04 22:28:00,2.21608,2.21608,2.21346,2.21471,7000000.0
2009-11-04 22:29:00,2.21413,2.21525,2.2128,2.21525,9000000.0
2009-11-04 22:30:00,2.21526,2.21528,2.21188,2.21188,10000000.0
2009-11-04 22:31:00,2.21475,2.21475,2.21095,2.21095,9000000.0
2009-11-04 22:32:00,2.21292,2.21368,2.2117,2.2117,8000000.0
2009-11-04 22:33:00,2.21447,2.21447,2.21048,2.21315,11000000.0
2009-11-04 22:34:00,2.2118,2.21312,2.21075,2.21312,9000000.0
2009-11-04 22:35:00,2.21269,2.21291,2.211,2.21255,7000000.0
2009-11-04 22:36:00,2.21209,2.21277,2.21091,2.21277,11000000.0
2009-11-04 22:37:00,2.21154,2.21225,2.21015,2.21015,9000000.0
2009-11-04 22:38:00,2.21328,2.21328,2.21039,2.21179,7000000.0
2009-11-04 22:39:00,2.21102,2.21183,2.21013,2.21052,7000000.0
2009-11-04 22:40:00,2.21282,2.21293,2.21007,2.21229,10000000.0
2009-11-04 22:41:00,2.21229,2.21245,2.20883,2.20883,8000000.0
2009-11-04 22:42:00,2.2118,2.21188,2.20957,2.20957,8000000.0
2009-11-04 22:43:00,2.21085,2.21123,2.20972,2.21031,7000000.0
2009-11-04 22:44:00,2.21188,2.213,2.21039,2.213,11000000.0
2009-11-04 22:45:00,2.21354,2.21368,2.21102,2.21311,8000000.0
2009-11-04 22:46:00,2.21325,2.21369,2.21069,2.21322,9000000.0
2009-11-04 22:47:00,2.21025,2.21408,2.20998,2.21353,8000000.0
2009-11-04 22:48:00,2.213,2.21346,2.21188,2.21197,7000000.0
2009-11-04 22:49:00,2.21458,2.21477,2.21096,2.21096,7000000.0
2009-11-04 22:50:00,2.21509,2.21594,2.21181,2.21241,8000000.0
2009-11-04 22:51:00,2.21489,2.21616,2.21364,2.21616,9000000.0
2009-11-04 22:52:00,2.21593,2.21601,2.21212,2.21212,7000000.0
2009-11-04 22:53:00,2.21537,2.21537,2.211,2.21143,9000000.0
2009-11-04 22:54:00,2.21492,2.21492,2.21147,2.21147,8000000.0
2009-11-04 22:55:00,2.21386,2.21551,2.21283,2.2133,10000000.0
2009-11-04 22:56:00,2.215,2.21649,2.214,2.21642,8000000.0
2009-11-04 22:57:00,2.21564,2.21594,2.21268,2.21268,9000000.0
2009-11-04 22:58:00,2.21552,2.21562,2.21165,2.21165,11000000.0
2009-11-04 22:59:00,2.21546,2.21574,2.21297,2.21521,11000000.0
2009-11-04 23:00:00,2.21141,2.21542,2.21074,2.21542,11000000.0
2009-11-04 23:01:00,2.2152,2.21526,2.21181,2.21445,10000000.0
2009-11-04 23:02:00,2.21478,2.21498,2.21266,2.21489,10000000.0
2009-11-04 23:03:00,2.21427,2.21461,2.21336,2.21336,7000000.0
2009-11-04 23:04:00,2.21539,2.21549,2.21236,2.21252,10000000.0
2009-11-04 23:05:00,2.21554,2.21571,2.21307,2.2154,10000000.0
2009-11-04 23:06:00,2.21612,2.21612,2.21297,2.21297,11000000.0
2009-11-04 23:07:00,2.21584,2.21594,2.21276,2.21276,8000000.0
2009-11-04 23:08:00,2.21507,2.2159,2.21374,2.21374,8000000.0
2009-11-04 23:09:00,2.21555,2.21639,2.21432,2.21639,9000000.0
2009-11-04 23:10:00,2.21543,2.21646,2.21364,2.21646,8000000.0
2009-11-04 23:11:00,2.21642,2.21652,2.21399,2.21646,10000000.0
2009-11-04 23:12:00,2.21614,2.21644,2.21363,2.21363,8000000.0
2009-11-04 23:13:00,2.21521,2.21556,2.21321,2.21321,9000000.0
2009-11-04 23:14:00,2.21599,2.21656,2.21436,2.21656,11000000.0
2009-11-04 23:15:00,2.21521,2.21677,2.21392,2.21677,7000000.0
2009-11-04 23:16:00,2.21551,2.2166,2.21454,2.21651,8000000.0
2009-11-04 23:17:00,2.21369,2.2168,2.21369,2.21672,8000000.0
2009-11-04 23:18:00,2.21589,2.21641,2.21385,2.21641,8000000.0
2009-11-04 23:19:00,2.21687,2.21699,2.21449,2.21611,7000000.0
2009-11-04 23:20:00,2.21639,2.21655,2.21339,2.21339,10000000.0
2009-11-04 23:21:00,2.21562,2.21747,2.21447,2.21747,11000000.0
2009-11-04 23:22:00,2.21672,2.21692,2.21464,2.21692,7000000.0
2009-11-04 23:23:00,2.21717,2.2173,2.21542,2.21685,7000000.0
2009-11-04 23:24:00,2.2163,2.2176,2.21528,2.21753,8000000.0
2009-11-04 23:25:00,2.21604,2.21671,2.21462,2.21635,9000000.0
2009-11-04 23:26:00,2.21284,2.21674,2.21284,2.21674,7000000.0
2009-11-04 23:27:00,2.21591,2.21642,2.2136,2.21642,10000000.0
2009-11-04 23:28:00,2.21538,2.21688,2.21455,2.21682,7000000.0
2009-11-04 23:29:00,2.21522,2.21647,2.21409,2.21647,7000000.0
2009-11-04 23:30:00,2.21643,2.21663,2.21338,2.21553,9000000.0
2009-11-04 23:31:00,2.21484,2.21589,2.21367,2.21589,7000000.0
2009-11-04 23:32:00,2.21482,2.21703,2.21405,2.21703,7000000.0
2009-11-04 23:33:00,2.217,2.21707,2.21373,2.21373,11000000.0
2009-11-04 23:34:00,2.21686,2.21686,2.21389,2.21389,10000000.0
2009-11-04 23:35:00,2.21689,2.21689,2.21443,2.21554,7000000.0
2009-11-04 23:36:00,2.21559,2.21618,2.2132,2.2132,8000000.0
2009-11-04 23:37:00,2.21565,2.21578,2.21336,2.21515,11000000.0
2009-11-04 23:38:00,2.21553,2.21565,2.21305,2.21305,8000000.0
2009-11-04 23:39:00,2.21489,2.21499,2.21289,2.21289,10000000.0
2009-11-04 23:40:00,2.21543,2.21556,2.21284,2.21284,9000000.0
2009-11-04 23:41:00,2.21467,2.21507,2.21275,2.21275,11000000.0
2009-11-04 23:42:00,2.21583,2.21583,2.21362,2.2149,7000000.0
2009-11-04 23:43:00,2.21451,2.21538,2.21308,2.21538,7000000.0
2009-11-04 23:44:00,2.21475,2.21512,2.21359,2.21359,7000000.0
2009-11-04 23:45:00,2.21527,2.21602,2.21409,2.21601,7000000.0
2009-11-04 23:46:00,2.21462,2.21542,2.21335,2.21538,8000000.0
2009-11-04 23:47:00,2.21427,2.21442,2.21248,2.21248,9000000.0
2009-11-04 23:48:00,2.21346,2.21663,2.21127,2.21624,8000000.0
2009-11-04 23:49:00,2.21708,2.21713,2.21363,2.21363,7000000.0
2009-11-04 23:50:00,2.21657,2.21657,2.21433,2.21634,8000000.0
2009-11-04 23:51:00,2.21686,2.21686,2.21354,2.21488,8000000.0
2009-11-04 23:52:00,2.21539,2.21539,2.21322,2.21499,10000000.0
2009-11-04 23:53:00,2.21528,2.21531,2.21309,2.2151,10000000.0
2009-11-04 23:54:00,2.21422,2.21501,2.21358,2.21488,11000000.0
2009-11-04 23:55:00,2.21446,2.21477,2.21343,2.21477,11000000.0
2009-11-04 23:56:00,2.21499,2.21499,2.21246,2.21246,9000000.0
2009-11-04 23:57:00,2.21489,2.21489,2.21305,2.21418,7000000.0
2009-11-04 23:58:00,2.2149,2.2149,2.2129,2.21438,8000000.0
2009-11-04 23:59:00,2.2141,2.2142,2.21242,2.21242,10000000.0
2009-11-05 00:00:00,2.21422,2.21599,2.21323,2.2159,8000000.0
2009-11-05 00:01:00,2.21574,2.21581,2.21328,2.21328,7000000.0
2009-11-05 00:02:00,2.21505,2.21601,2.2141,2.21601,7000000.0
2009-11-05 00:03:00,2.21561,2.21564,2.21351,2.21351,8000000.0
2009-11-05 00:04:00,2.21489,2.21489,2.2137,2.2137,7000000.0
2009-11-05 00:05:00,2.2156,2.21583,2.21378,2.21572,9000000.0
2009-11-05 00:06:00,2.21572,2.21577,2.21343,2.21343,10000000.0
2009-11-05 00:07:00,2.21595,2.21595,2.21374,2.21374,11000000.0
2009-11-05 00:08:00,2.21609,2.21609,2.21368,2.21368,9000000.0
2009-11-05 00:09:00,2.21516,2.21516,2.21363,2.21363,7000000.0
2009-11-05 00:10:00,2.21551,2.21577,2.21385,2.21577,8000000.0
2009-11-05 00:11:00,2.21574,2.21607,2.21407,2.21607,11000000.0
2009-11-05 00:12:00,2.21604,2.21624,2.214,2.214,11000000.0
2009-11-05 00:13:00,2.21602,2.21612,2.21441,2.21612,8000000.0
2009-11-05 00:14:00,2.21561,2.21602,2.21441,2.21441,9000000.0
2009-11-05 00:15:00,2.21627,2.21627,2.21432,2.21432,9000000.0
2009-11-05 00:16:00,2.21636,2.21654,2.21443,2.21654,11000000.0
2009-11-05 00:17:00,2.21659,2.21659,2.21457,2.21457,9000000.0
2009-11-05 00:18:00,2.21636,2.21645,2.21467,2.21645,8000000.0
2009-11-05 00:19:00,2.21685,2.21685,2.21459,2.21459,7000000.0
2009-11-05 00:20:00,2.21631,2.21633,2.21485,2.21485,8000000.0
2009-11-05 00:21:00,2.21628,2.2173,2.21556,2.2173,8000000.0
2009-11-05 00:22:00,2.21675,2.21675,2.21505,2.21505,9000000.0
2009-11-05 00:23:00,2.2169,2.2169,2.21518,2.21518,9000000.0
2009-11-05 00:24:00,2.21701,2.21701,2.21468,2.21468,8000000.0
2009-11-05 00:25:00,2.21705,2.21711,2.21448,2.21448,11000000.0
2009-11-05 00:26:00,2.21619,2.21706,2.21529,2.21706,8000000.0
2009-11-05 00:27:00,2.2163,2.21661,2.21501,2.21661,7000000.0
2009-11-05 00:28:00,2.21651,2.21651,2.21456,2.21456,9000000.0
2009-11-05 00:29:00,2.21701,2.21705,2.21458,2.21458,7000000.0
2009-11-05 00:30:00,2.21716,2.21716,2.21454,2.21454,8000000.0
2009-11-05 00:31:00,2.2165,2.21704,2.2153,2.21704,7000000.0
2009-11-05 00:32:00,2.2173,2.2173,2.21544,2.21685,8000000.0
2009-11-05 00:33:00,2.21686,2.21686,2.21482,2.21482,9000000.0
2009-11-05 00:34:00,2.21645,2.21663,2.21503,2.21503,11000000.0
2009-11-05 00:35:00,2.21725,2.21733,2.21491,2.21491,8000000.0
2009-11-05 00:36:00,2.21773,2.21777,2.21553,2.21553,8000000.0
2009-11-05 00:37:00,2.21822,2.21822,2.21544,2.21544,11000000.0
2009-11-05 00:38:00,2.21747,2.21749,2.21522,2.21522,10000000.0
2009-11-05 00:39:00,2.21727,2.21727,2.21497,2.21498,9000000.0
2009-11-05 00:40:00,2.21722,2.21722,2.21448,2.21448,9000000.0
2009-11-05 00:41:00,2.2171,2.2171,2.21525,2.21672,8000000.0
2009-11-05 00:42:00,2.21643,2.21686,2.2152,2.21686,7000000.0
2009-11-05 00:43:00,2.2169,2.21696,2.21503,2.21696,11000000.0
2009-11-05 00:44:00,2.21682,2.21682,2.21426,2.21426,11000000.0
2009-11-05 00:45:00,2.21633,2.2169,2.2152,2.2169,7000000.0
2009-11-05 00:46:00,2.21604,2.21687,2.21523,2.21687,8000000.0
2009-11-05 00:47:00,2.21625,2.21663,2.21461,2.21663,8000000.0
2009-11-05 00:48:00,2.21604,2.21666,2.21494,2.21666,7000000.0
2009-11-05 00:49:00,2.21634,2.21634,2.21429,2.21429,7000000.0
2009-11-05 00:50:00,2.21654,2.21654,2.21405,2.21405,8000000.0
2009-11-05 00:51:00,2.21569,2.21685,2.21488,2.21685,7000000.0
2009-11-05 00:52:00,2.21699,2.21711,2.21502,2.21661,11000000.0
2009-11-05 00:53:00,2.21641,2.21669,2.21473,2.21669,11000000.0
2009-11-05 00:54:00,2.21686,2.21688,2.21449,2.21455,9000000.0
2009-11-05 00:55:00,2.21745,2.21745,2.21506,2.21506,9000000.0
2009-11-05 00:56:00,2.21654,2.21734,2.21572,2.21734,9000000.0
2009-11-05 00:57:00,2.21658,2.21665,2.21493,2.21493,11000000.0
2009-11-05 00:58:00,2.21652,2.21686,2.2154,2.2154,8000000.0
2009-11-05 00:59:00,2.21684,2.21721,2.21581,2.21721,10000000.0
2009-11-05 01:00:00,2.21655,2.21722,2.2157,2.21722,9000000.0
2009-11-05 01:01:00,2.21707,2.21707,2.21479,2.21626,8000000.0
2009-11-05 01:02:00,2.21598,2.21609,2.21435,2.21435,8000000.0
2009-11-05 01:03:00,2.21585,2.21654,2.21473,2.21654,8000000.0
2009-11-05 01:04:00,2.21562,2.21642,2.2147,2.21642,7000000.0
2009-11-05 01:05:00,2.21649,2.21649,2.21439,2.21582,8000000.0
2009-11-05 01:06:00,2.21555,2.21571,2.2141,2.2141,9000000.0
2009-11-05 01:07:00,2.2156,2.21615,2.21431,2.21615,7000000.0
2009-11-05 01:08:00,2.21591,2.2162,2.21407,2.21407,9000000.0
2009-11-05 01:09:00,2.2164,2.2164,2.21409,2.21582,12000000.0
2009-11-05 01:10:00,2.2156,2.21591,2.21369,2.21369,17000000.0
2009-11-05 01:11:00,2.21542,2.21583,2.2137,2.21583,10000000.0
2009-11-05 01:12:00,2.21591,2.21591,2.21397,2.21589,10000000.0
2009-11-05 01:13:00,2.21563,2.21583,2.2134,2.21583,23000000.0
2009-11-05 01:14:00,2.21543,2.21559,2.21351,2.21559,12000000.0
2009-11-05 01:15:00,2.21587,2.2165,2.21424,2.2165,13000000.0
2009-11-05 01:16:00,2.21575,2.21682,2.21378,2.21682,25000000.0
2009-11-05 01:17:00,2.21551,2.21652,2.21444,2.21652,7000000.0
2009-11-05 01:18:00,2.21545,2.21642,2.21465,2.21642,9000000.0
2009-11-05 01:19:00,2.21643,2.21643,2.21474,2.21603,7000000.0
2009-11-05 01:20:00,2.21584,2.21584,2.21352,2.21352,13000000.0
2009-11-05 01:21:00,2.21573,2.21573,2.21352,2.21352,7000000.0
2009-11-05 01:22:00,2.2161,2.21666,2.21405,2.21405,10000000.0
2009-11-05 01:23:00,2.21585,2.21644,2.21461,2.21644,10000000.0
2009-11-05 01:24:00,2.21517,2.21579,2.21368,2.21368,11000000.0
2009-11-05 01:25:00,2.21533,2.2159,2.21446,2.21585,10000000.0
2009-11-05 01:26:00,2.21519,2.21647,2.21442,2.21647,7000000.0
2009-11-05 01:27:00,2.21558,2.216,2.21372,2.216,10000000.0
2009-11-05 01:29:00,2.21563,2.21611,2.21337,2.21337,13000000.0
2009-11-05 01:30:00,2.21515,2.21562,2.21372,2.21372,8000000.0
2009-11-05 01:31:00,2.21566,2.21648,2.21445,2.21648,7000000.0
2009-11-05 01:33:00,2.21566,2.21566,2.21337,2.21337,11000000.0
2009-11-05 01:34:00,2.21557,2.21557,2.2135,2.2135,7000000.0
2009-11-05 01:35:00,2.21547,2.21547,2.21333,2.21333,10000000.0
2009-11-05 01:36:00,2.21542,2.21542,2.21321,2.21321,9000000.0
2009-11-05 01:37:00,2.21538,2.21538,2.21331,2.21331,10000000.0
2009-11-05 01:38:00,2.2155,2.2155,2.21345,2.21345,9000000.0
2009-11-05 01:39:00,2.21593,2.2161,2.21455,2.2159,7000000.0
2009-11-05 01:40:00,2.21604,2.21624,2.21389,2.21624,14000000.0
2009-11-05 01:41:00,2.21591,2.21632,2.21347,2.21347,9000000.0
2009-11-05 01:42:00,2.2153,2.2153,2.2132,2.2132,7000000.0
2009-11-05 01:43:00,2.21522,2.21522,2.21323,2.21323,8000000.0
2009-11-05 01:44:00,2.21545,2.21545,2.21339,2.21339,7000000.0
2009-11-05 01:45:00,2.21591,2.21609,2.2131,2.2131,7000000.0
2009-11-05 01:46:00,2.21513,2.21603,2.21373,2.21603,7000000.0
2009-11-05 01:47:00,2.21526,2.21689,2.21471,2.21689,8000000.0
2009-11-05 01:48:00,2.21617,2.21625,2.21432,2.21561,7000000.0
2009-11-05 01:49:00,2.21465,2.2155,2.21375,2.2155,9000000.0
2009-11-05 01:50:00,2.21398,2.21484,2.21333,2.21484,11000000.0
2009-11-05 01:51:00,2.21495,2.21545,2.21307,2.21545,10000000.0
2009-11-05 01:52:00,2.21479,2.21511,2.21254,2.21254,9000000.0
2009-11-05 01:53:00,2.21507,2.21528,2.21251,2.21259,8000000.0
2009-11-05 01:54:00,2.21541,2.21549,2.21313,2.21519,8000000.0
2009-11-05 01:55:00,2.21458,2.21503,2.21311,2.21311,9000000.0
2009-11-05 01:56:00,2.21576,2.21602,2.21333,2.21341,10000000.0
2009-11-05 01:57:00,2.21678,2.21678,2.21387,2.21635,11000000.0
2009-11-05 01:58:00,2.21533,2.21663,2.21419,2.21663,8000000.0
2009-11-05 02:01:00,2.214,2.21445,2.21299,2.21299,7000000.0
2009-11-05 02:02:00,2.21531,2.21552,2.21273,2.21541,11000000.0
2009-11-05 02:03:00,2.21466,2.21567,2.21291,2.21567,10000000.0
2009-11-05 02:04:00,2.21581,2.21581,2.21341,2.21554,8000000.0
2009-11-05 02:05:00,2.21453,2.21591,2.21297,2.21591,7000000.0
2009-11-05 02:06:00,2.21572,2.21572,2.2136,2.21564,9000000.0
2009-11-05 02:07:00,2.21574,2.21627,2.21341,2.21341,9000000.0
2009-11-05 02:08:00,2.21561,2.21594,2.21348,2.21594,11000000.0
2009-11-05 02:09:00,2.21536,2.21607,2.21358,2.21599,9000000.0
2009-11-05 02:10:00,2.2155,2.21681,2.21439,2.21681,9000000.0
2009-11-05 02:11:00,2.21565,2.21718,2.21487,2.21714,7000000.0
2009-11-05 02:12:00,2.21591,2.21603,2.21366,2.21366,8000000.0
2009-11-05 02:13:00,2.21503,2.21563,2.21429,2.21429,7000000.0
2009-11-05 02:14:00,2.21578,2.21637,2.21491,2.21637,9000000.0
2009-11-05 02:15:00,2.2136,2.21587,2.2136,2.21392,9000000.0
2009-11-05 02:16:00,2.21558,2.21603,2.21378,2.2139,11000000.0
2009-11-05 02:17:00,2.21674,2.21675,2.21508,2.21651,7000000.0
2009-11-05 02:18:00,2.21675,2.21686,2.21492,2.21622,7000000.0
2009-11-05 02:19:00,2.21575,2.21653,2.21365,2.21653,11000000.0
2009-11-05 02:20:00,2.21619,2.21631,2.21339,2.21339,7000000.0
2009-11-05 02:21:00,2.2162,2.21621,2.21378,2.21579,8000000.0
2009-11-05 02:22:00,2.2158,2.21587,2.21369,2.21499,7000000.0
2009-11-05 02:23:00,2.21542,2.21565,2.21309,2.21309,8000000.0
2009-11-05 02:24:00,2.21477,2.21567,2.21335,2.21567,7000000.0
2009-11-05 02:25:00,2.21495,2.21534,2.2136,2.2136,8000000.0
2009-11-05 02:26:00,2.21487,2.21533,2.21394,2.21394,7000000.0
2009-11-05 02:27:00,2.21588,2.21608,2.21374,2.21374,8000000.0
2009-11-05 02:28:00,2.21488,2.21577,2.21365,2.21365,9000000.0
2009-11-05 02:29:00,2.21673,2.21673,2.21389,2.21389,9000000.0
2009-11-05 02:30:00,2.21515,2.21685,2.21476,2.21678,8000000.0
2009-11-05 02:31:00,2.2162,2.21642,2.2138,2.2138,11000000.0
2009-11-05 02:32:00,2.21637,2.21637,2.21374,2.21374,11000000.0
2009-11-05 02:33:00,2.21576,2.21624,2.21417,2.21624,8000000.0
2009-11-05 02:34:00,2.21538,2.21693,2.21455,2.21693,7000000.0
2009-11-05 02:35:00,2.21563,2.21688,2.21483,2.21688,7000000.0
2009-11-05 02:36:00,2.21568,2.21745,2.21498,2.21745,8000000.0
2009-11-05 02:37:00,2.21714,2.21726,2.21451,2.21456,11000000.0
2009-11-05 02:38:00,2.21682,2.21749,2.21569,2.21749,9000000.0
2009-11-05 02:39:00,2.2164,2.21758,2.21508,2.21758,13000000.0
2009-11-05 02:40:00,2.21633,2.21639,2.21519,2.21519,7000000.0
2009-11-05 02:41:00,2.21646,2.21749,2.2151,2.21749,10000000.0
2009-11-05 02:42:00,2.21681,2.21728,2.21519,2.21696,12000000.0
2009-11-05 02:43:00,2.2165,2.21691,2.21475,2.21475,11000000.0
2009-11-05 02:44:00,2.21646,2.21664,2.21531,2.21531,7000000.0
2009-11-05 02:45:00,2.21632,2.21654,2.21511,2.21511,7000000.0
2009-11-05 02:46:00,2.21721,2.21721,2.21455,2.21572,7000000.0
2009-11-05 02:47:00,2.21515,2.2163,2.21398,2.21628,8000000.0
2009-11-05 02:48:00,2.21507,2.21611,2.2143,2.21598,11000000.0
2009-11-05 02:49:00,2.21577,2.21592,2.21333,2.21505,9000000.0
2009-11-05 02:50:00,2.21504,2.21512,2.21218,2.21436,9000000.0
2009-11-05 02:51:00,2.21348,2.21477,2.21217,2.21477,9000000.0
2009-11-05 02:52:00,2.21389,2.21389,2.21176,2.21311,7000000.0
2009-11-05 02:53:00,2.21056,2.21333,2.21056,2.21113,10000000.0
2009-11-05 02:54:00,2.21276,2.21349,2.21086,2.21086,10000000.0
2009-11-05 02:55:00,2.21265,2.21308,2.21112,2.21112,10000000.0
2009-11-05 02:56:00,2.21363,2.21363,2.211,2.21336,11000000.0
2009-11-05 02:57:00,2.21287,2.21287,2.21102,2.21102,7000000.0
2009-11-05 02:58:00,2.21254,2.21267,2.21092,2.21214,9000000.0
2009-11-05 02:59:00,2.21234,2.21255,2.20957,2.20969,10000000.0
2009-11-05 03:00:00,2.21175,2.21175,2.20936,2.20938,7000000.0
2009-11-05 03:01:00,2.2123,2.2123,2.20966,2.21031,9000000.0
2009-11-05 03:02:00,2.2115,2.21158,2.21028,2.21028,7000000.0
2009-11-05 03:03:00,2.21179,2.21179,2.20936,2.20936,8000000.0
2009-11-05 03:04:00,2.21099,2.21159,2.21018,2.2106,11000000.0
2009-11-05 03:05:00,2.21177,2.21177,2.21017,2.21017,7000000.0
2009-11-05 03:06:00,2.21175,2.21198,2.21073,2.21118,9000000.0
2009-11-05 03:07:00,2.21156,2.21176,2.21078,2.21142,8000000.0
2009-11-05 03:08:00,2.21166,2.21166,2.2103,2.21034,9000000.0
2009-11-05 03:09:00,2.2119,2.2119,2.21027,2.21027,8000000.0
2009-11-05 03:10:00,2.21165,2.21165,2.20985,2.20991,9000000.0
2009-11-05 03:11:00,2.21112,2.21129,2.21007,2.21043,7000000.0
2009-11-05 03:12:00,2.21094,2.21094,2.20953,2.2103,7000000.0
2009-11-05 03:13:00,2.21087,2.21087,2.20926,2.21016,11000000.0
2009-11-05 03:14:00,2.2104,2.21065,2.20949,2.21026,10000000.0
2009-11-05 03:15:00,2.21103,2.21109,2.20957,2.21109,10000000.0
2009-11-05 03:16:00,2.20925,2.2106,2.20925,2.20969,7000000.0
2009-11-05 03:17:00,2.21079,2.21166,2.21026,2.21143,10000000.0
2009-11-05 03:18:00,2.21158,2.21158,2.21025,2.21025,7000000.0
2009-11-05 03:19:00,2.21158,2.21184,2.21101,2.21146,8000000.0
2009-11-05 03:20:00,2.2125,2.2125,2.21066,2.21139,8000000.0
2009-11-05 03:21:00,2.21171,2.21181,2.21097,2.21148,11000000.0
2009-11-05 03:22:00,2.21183,2.21183,2.21074,2.21127,7000000.0
2009-11-05 03:23:00,2.21154,2.21196,2.21062,2.21152,8000000.0
2009-11-05 03:24:00,2.21152,2.21215,2.21132,2.21184,7000000.0
2009-11-05 03:25:00,2.21189,2.21192,2.21114,2.21158,7000000.0
2009-11-05 03:26:00,2.21161,2.21168,2.21094,2.21154,10000000.0
2009-11-05 03:27:00,2.21237,2.21237,2.21073,2.21135,10000000.0
2009-11-05 03:28:00,2.21114,2.21145,2.21034,2.21034,7000000.0
2009-11-05 03:29:00,2.21198,2.21206,2.21,2.21,7000000.0
2009-11-05 03:30:00,2.21194,2.21194,2.21048,2.21088,8000000.0
2009-11-05 03:31:00,2.21179,2.21179,2.21022,2.21073,8000000.0
2009-11-05 03:32:00,2.21165,2.21165,2.20993,2.21035,7000000.0
2009-11-05 03:33:00,2.21078,2.21103,2.20943,2.20958,8000000.0
2009-11-05 03:34:00,2.21157,2.21157,2.2096,2.2096,10000000.0
2009-11-05 03:35:00,2.21074,2.21089,2.20962,2.2102,9000000.0
2009-11-05 03:36:00,2.21056,2.2131,2.20998,2.21286,8000000.0
2009-11-05 03:37:00,2.2129,2.21327,2.21097,2.21097,11000000.0
2009-11-05 03:38:00,2.2133,2.2133,2.21062,2.21209,11000000.0
2009-11-05 03:39:00,2.2133,2.2133,2.21015,2.21015,11000000.0
2009-11-05 03:40:00,2.21329,2.21334,2.21081,2.21199,9000000.0
2009-11-05 03:41:00,2.2134,2.2134,2.21116,2.21198,7000000.0
2009-11-05 03:42:00,2.21357,2.21357,2.21132,2.21238,7000000.0
2009-11-05 03:43:00,2.21318,2.21345,2.21061,2.21062,9000000.0
2009-11-05 03:44:00,2.21303,2.21331,2.2101,2.21038,9000000.0
2009-11-05 03:45:00,2.2131,2.2133,2.21068,2.21095,8000000.0
2009-11-05 03:46:00,2.21294,2.21328,2.21198,2.21198,8000000.0
2009-11-05 03:47:00,2.21379,2.21396,2.21144,2.21144,11000000.0
2009-11-05 03:48:00,2.21312,2.21356,2.21228,2.21356,10000000.0
2009-11-05 03:49:00,2.21299,2.21374,2.212,2.21374,9000000.0
2009-11-05 03:50:00,2.2141,2.2141,2.21202,2.21358,11000000.0
2009-11-05 03:51:00,2.21415,2.21415,2.21171,2.21171,8000000.0
2009-11-05 03:52:00,2.21405,2.21405,2.21182,2.21182,10000000.0
2009-11-05 03:53:00,2.21366,2.21366,2.21143,2.21143,7000000.0
2009-11-05 03:54:00,2.21337,2.21337,2.21198,2.2125,7000000.0
2009-11-05 03:55:00,2.21287,2.21364,2.21213,2.21364,10000000.0
2009-11-05 03:56:00,2.21349,2.21349,2.21166,2.21166,9000000.0
2009-11-05 03:57:00,2.21301,2.21308,2.21186,2.21186,8000000.0
2009-11-05 03:58:00,2.21387,2.21387,2.21153,2.21153,7000000.0
2009-11-05 03:59:00,2.21326,2.21326,2.21184,2.21201,8000000.0
2009-11-05 04:00:00,2.2136,2.21409,2.21265,2.21409,9000000.0
2009-11-05 04:01:00,2.21433,2.21433,2.21294,2.21346,7000000.0
2009-11-05 04:02:00,2.21453,2.21454,2.21256,2.21256,10000000.0
2009-11-05 04:03:00,2.21451,2.21458,2.21206,2.21214,9000000.0
2009-11-05 04:04:00,2.21414,2.21414,2.21263,2.21351,7000000.0
2009-11-05 04:05:00,2.21384,2.21384,2.21197,2.21197,8000000.0
2009-11-05 04:06:00,2.21336,2.2137,2.21236,2.2137,7000000.0
2009-11-05 04:07:00,2.21308,2.21337,2.21194,2.21337,9000000.0
2009-11-05 04:08:00,2.21391,2.21391,2.21233,2.2135,8000000.0
2009-11-05 04:09:00,2.21338,2.21407,2.21258,2.21407,8000000.0
2009-11-05 04:10:00,2.21379,2.21425,2.213,2.21422,7000000.0
2009-11-05 04:11:00,2.21363,2.21363,2.2125,2.21359,6000000.0
2009-11-05 04:12:00,2.21367,2.21419,2.21273,2.21419,8000000.0
2009-11-05 04:13:00,2.21357,2.21389,2.21261,2.21389,7000000.0
2009-11-05 04:14:00,2.21418,2.21447,2.21272,2.2142,10000000.0
2009-11-05 04:15:00,2.21463,2.21463,2.2124,2.21392,11000000.0
2009-11-05 04:16:00,2.21379,2.21414,2.21226,2.21226,9000000.0
2009-11-05 04:18:00,2.2139,2.2139,2.21278,2.21359,7000000.0
2009-11-05 04:19:00,2.21483,2.21554,2.21365,2.21552,7000000.0
2009-11-05 04:20:00,2.21454,2.21633,2.21268,2.21633,16000000.0
2009-11-05 04:21:00,2.21384,2.21598,2.2127,2.21598,8000000.0
2009-11-05 04:22:00,2.2138,2.21638,2.21324,2.21638,8000000.0
2009-11-05 04:23:00,2.2138,2.21656,2.21331,2.21656,8000000.0
2009-11-05 04:24:00,2.21523,2.21552,2.21245,2.21245,7000000.0
2009-11-05 04:25:00,2.21404,2.21658,2.21329,2.21656,9000000.0
2009-11-05 04:26:00,2.21384,2.21654,2.2132,2.21654,9000000.0
2009-11-05 04:27:00,2.2152,2.2161,2.21338,2.2161,9000000.0
2009-11-05 04:28:00,2.21385,2.21572,2.21279,2.21279,11000000.0
2009-11-05 04:29:00,2.21547,2.21643,2.2137,2.21643,9000000.0
2009-11-05 04:30:00,2.21557,2.21649,2.2132,2.2132,8000000.0
2009-11-05 04:31:00,2.21532,2.21686,2.2134,2.2134,8000000.0
2009-11-05 04:32:00,2.21613,2.21613,2.21286,2.21292,7000000.0
2009-11-05 04:33:00,2.21615,2.21641,2.2134,2.21641,9000000.0
2009-11-05 04:34:00,2.2152,2.21652,2.21362,2.21652,9000000.0
2009-11-05 04:35:00,2.21562,2.21624,2.21443,2.21617,7000000.0
2009-11-05 04:36:00,2.21564,2.21657,2.21412,2.21657,8000000.0
2009-11-05 04:37:00,2.21445,2.21573,2.21396,2.21402,7000000.0
2009-11-05 04:38:00,2.21459,2.2172,2.21365,2.2172,7000000.0
2009-11-05 04:39:00,2.21483,2.21665,2.2134,2.21665,8000000.0
2009-11-05 04:40:00,2.21576,2.21644,2.21309,2.21309,7000000.0
2009-11-05 04:41:00,2.21462,2.21725,2.21399,2.21725,8000000.0
2009-11-05 04:42:00,2.21563,2.21667,2.21298,2.21298,12000000.0
2009-11-05 04:43:00,2.21563,2.21674,2.21297,2.21297,9000000.0
2009-11-05 04:44:00,2.21571,2.21624,2.21437,2.21624,7000000.0
2009-11-05 04:45:00,2.21559,2.21619,2.21407,2.21619,8000000.0
2009-11-05 04:46:00,2.21411,2.21635,2.21347,2.21635,11000000.0
2009-11-05 04:47:00,2.21616,2.21662,2.21351,2.21662,10000000.0
2009-11-05 04:48:00,2.21403,2.21409,2.21255,2.21255,11000000.0
2009-11-05 04:49:00,2.21572,2.21665,2.21412,2.21665,11000000.0
2009-11-05 04:50:00,2.21411,2.21638,2.21344,2.21638,10000000.0
2009-11-05 04:51:00,2.21516,2.21574,2.21239,2.21239,8000000.0
2009-11-05 04:52:00,2.21461,2.21632,2.21332,2.21632,8000000.0
2009-11-05 04:53:00,2.21456,2.21699,2.21384,2.21699,10000000.0
2009-11-05 04:54:00,2.21655,2.21655,2.21292,2.21292,9000000.0
2009-11-05 04:55:00,2.21565,2.21677,2.21392,2.21677,10000000.0
2009-11-05 04:56:00,2.21495,2.21641,2.21366,2.21641,9000000.0
2009-11-05 04:57:00,2.21445,2.21672,2.21374,2.21672,11000000.0
2009-11-05 04:58:00,2.21558,2.21616,2.21313,2.2148,7000000.0
2009-11-05 04:59:00,2.21186,2.21365,2.21173,2.2122,9000000.0
2009-11-05 05:00:00,2.21416,2.21416,2.21175,2.21175,7000000.0
2009-11-05 05:01:00,2.21365,2.21365,2.21168,2.21315,21000000.0
2009-11-05 05:02:00,2.21193,2.21328,2.2116,2.2116,8000000.0
2009-11-05 05:03:00,2.21228,2.21331,2.21189,2.21331,8000000.0
2009-11-05 05:04:00,2.21349,2.21349,2.21149,2.21149,10000000.0
2009-11-05 05:05:00,2.21295,2.21295,2.21149,2.21149,9000000.0
2009-11-05 05:06:00,2.21303,2.21333,2.21172,2.21316,12000000.0
2009-11-05 05:07:00,2.21269,2.21316,2.21151,2.21151,20000000.0
2009-11-05 05:08:00,2.21314,2.21327,2.21176,2.21327,10000000.0
2009-11-05 05:09:00,2.2128,2.21296,2.21128,2.21128,23000000.0
2009-11-05 05:10:00,2.21275,2.21311,2.21143,2.21298,15000000.0
2009-11-05 05:11:00,2.2123,2.21283,2.21095,2.21283,20000000.0
2009-11-05 05:12:00,2.21208,2.2125,2.21082,2.21082,25000000.0
2009-11-05 05:13:00,2.21213,2.21239,2.21057,2.21057,7000000.0
2009-11-05 05:14:00,2.21142,2.21245,2.21097,2.21245,10000000.0
2009-11-05 05:15:00,2.21286,2.21286,2.21057,2.21057,9000000.0
2009-11-05 05:16:00,2.21259,2.21259,2.2107,2.21234,10000000.0
2009-11-05 05:17:00,2.21175,2.21237,2.2107,2.21237,11000000.0
2009-11-05 05:18:00,2.21173,2.2124,2.21079,2.2124,8000000.0
2009-11-05 05:19:00,2.21115,2.21237,2.21098,2.21237,8000000.0
2009-11-05 05:20:00,2.21169,2.21205,2.21062,2.21062,24000000.0
2009-11-05 05:21:00,2.21211,2.21211,2.2104,2.2104,22000000.0
2009-11-05 05:22:00,2.21164,2.21164,2.21056,2.21056,20000000.0
2009-11-05 05:23:00,2.21226,2.21235,2.2107,2.21235,9000000.0
2009-11-05 05:24:00,2.21179,2.21264,2.21052,2.21264,22000000.0
2009-11-05 05:25:00,2.21173,2.21398,2.21145,2.21238,9000000.0
2009-11-05 05:26:00,2.21471,2.21471,2.21237,2.21422,28000000.0
2009-11-05 05:27:00,2.21409,2.21409,2.21205,2.21388,29000000.0
2009-11-05 05:28:00,2.21431,2.21431,2.2113,2.21285,14000000.0
2009-11-05 05:29:00,2.21204,2.21268,2.21117,2.21268,25000000.0
2009-11-05 05:30:00,2.21285,2.21285,2.21088,2.21088,8000000.0
2009-11-05 05:31:00,2.21183,2.21246,2.21091,2.21246,7000000.0
2009-11-05 05:32:00,2.21213,2.21233,2.21063,2.21063,12000000.0
2009-11-05 05:33:00,2.21225,2.21225,2.21061,2.212,10000000.0
2009-11-05 05:34:00,2.21174,2.21205,2.2105,2.21188,9000000.0
2009-11-05 05:35:00,2.21175,2.21201,2.21005,2.21005,8000000.0
2009-11-05 05:36:00,2.21168,2.21184,2.20979,2.20979,7000000.0
2009-11-05 05:37:00,2.21118,2.21183,2.21014,2.21183,8000000.0
2009-11-05 05:38:00,2.21162,2.21176,2.20962,2.20962,7000000.0
2009-11-05 05:39:00,2.21128,2.21167,2.20993,2.21167,18000000.0
2009-11-05 05:40:00,2.21178,2.21179,2.20979,2.20979,6000000.0
2009-11-05 05:41:00,2.21084,2.21129,2.20932,2.20932,21000000.0
2009-11-05 05:42:00,2.21086,2.21131,2.20939,2.20939,16000000.0
2009-11-05 05:43:00,2.21078,2.21137,2.20924,2.20946,22000000.0
2009-11-05 05:44:00,2.21127,2.21127,2.20916,2.21096,12000000.0
2009-11-05 05:45:00,2.21131,2.21131,2.20943,2.20948,8000000.0
2009-11-05 05:46:00,2.211,2.21171,2.21024,2.21171,7000000.0
2009-11-05 05:47:00,2.21135,2.21157,2.20956,2.2098,7000000.0
2009-11-05 05:48:00,2.21114,2.212,2.21048,2.212,7000000.0
2009-11-05 05:49:00,2.21232,2.21256,2.21072,2.21256,11000000.0
2009-11-05 05:50:00,2.21163,2.21207,2.21095,2.21095,8000000.0
2009-11-05 05:51:00,2.21153,2.21214,2.2113,2.2113,7000000.0
2009-11-05 05:52:00,2.21298,2.21298,2.21097,2.211,15000000.0
2009-11-05 05:53:00,2.21209,2.21283,2.21083,2.21083,24000000.0
2009-11-05 05:54:00,2.21171,2.21221,2.21112,2.21193,10000000.0
2009-11-05 05:55:00,2.21191,2.21192,2.21043,2.21188,9000000.0
2009-11-05 05:56:00,2.21179,2.21214,2.21015,2.21214,20000000.0
2009-11-05 05:57:00,2.21154,2.21221,2.21019,2.21221,15000000.0
2009-11-05 05:58:00,2.21215,2.21215,2.21058,2.21058,8000000.0
2009-11-05 05:59:00,2.21153,2.21217,2.21037,2.21217,35000000.0
2009-11-05 06:00:00,2.21255,2.21255,2.21037,2.21046,23000000.0
2009-11-05 06:01:00,2.21178,2.21287,2.21072,2.21287,13000000.0
2009-11-05 06:02:00,2.21272,2.21283,2.21132,2.2125,9000000.0
2009-11-05 06:03:00,2.21223,2.21245,2.21071,2.21242,9000000.0
2009-11-05 06:04:00,2.21181,2.21245,2.21091,2.21091,8000000.0
2009-11-05 06:05:00,2.21269,2.21278,2.21149,2.21242,7000000.0
2009-11-05 06:06:00,2.21232,2.21317,2.21066,2.21116,28000000.0
2009-11-05 06:07:00,2.2126,2.21274,2.21132,2.21132,10000000.0
2009-11-05 06:08:00,2.21234,2.21286,2.21185,2.21193,8000000.0
2009-11-05 06:09:00,2.21253,2.21292,2.21132,2.21132,22000000.0
2009-11-05 06:10:00,2.21293,2.21327,2.21123,2.21123,19000000.0
2009-11-05 06:11:00,2.21269,2.21293,2.21079,2.21248,13000000.0
2009-11-05 06:12:00,2.21248,2.21272,2.21087,2.21087,7000000.0
2009-11-05 06:13:00,2.21259,2.21268,2.21081,2.21081,7000000.0
2009-11-05 06:14:00,2.21257,2.21309,2.21162,2.21309,8000000.0
2009-11-05 06:15:00,2.21278,2.21333,2.21168,2.21316,18000000.0
2009-11-05 06:16:00,2.21234,2.21329,2.21187,2.21329,11000000.0
2009-11-05 06:17:00,2.21275,2.2131,2.21153,2.21153,24000000.0
2009-11-05 06:18:00,2.21345,2.21357,2.21135,2.21135,7000000.0
2009-11-05 06:19:00,2.21324,2.21338,2.21173,2.21338,8000000.0
2009-11-05 06:20:00,2.21372,2.21372,2.21158,2.21158,11000000.0
2009-11-05 06:21:00,2.21378,2.21378,2.21203,2.21203,15000000.0
2009-11-05 06:22:00,2.21417,2.21417,2.2123,2.21357,8000000.0
2009-11-05 06:23:00,2.21335,2.21335,2.21155,2.21155,7000000.0
2009-11-05 06:24:00,2.21326,2.21326,2.2115,2.2115,10000000.0
2009-11-05 06:25:00,2.21373,2.21373,2.21178,2.21178,8000000.0
2009-11-05 06:26:00,2.21372,2.21372,2.21194,2.21194,19000000.0
2009-11-05 06:27:00,2.21394,2.21394,2.21167,2.21167,9000000.0
2009-11-05 06:28:00,2.21284,2.21299,2.21143,2.21143,8000000.0
2009-11-05 06:29:00,2.21365,2.21366,2.21195,2.21366,14000000.0
2009-11-05 06:30:00,2.21411,2.21411,2.21157,2.21174,23000000.0
2009-11-05 06:31:00,2.21333,2.21389,2.21247,2.21389,7000000.0
2009-11-05 06:32:00,2.21368,2.21368,2.21177,2.21177,22000000.0
2009-11-05 06:33:00,2.21364,2.21364,2.21135,2.21135,8000000.0
2009-11-05 06:34:00,2.21293,2.21347,2.2118,2.21347,7000000.0
2009-11-05 06:35:00,2.21167,2.21318,2.21166,2.21166,9000000.0
2009-11-05 06:36:00,2.21371,2.21371,2.21157,2.21168,8000000.0
2009-11-05 06:37:00,2.21315,2.21315,2.21204,2.21204,7000000.0
2009-11-05 06:38:00,2.21376,2.21382,2.21204,2.21345,11000000.0
2009-11-05 06:39:00,2.21334,2.21334,2.2117,2.21172,7000000.0
2009-11-05 06:40:00,2.21383,2.21383,2.2121,2.21353,10000000.0
2009-11-05 06:41:00,2.21355,2.21372,2.21198,2.21372,10000000.0
2009-11-05 06:42:00,2.21301,2.21321,2.21238,2.21238,7000000.0
2009-11-05 06:43:00,2.21411,2.21411,2.21189,2.21189,8000000.0
2009-11-05 06:44:00,2.21427,2.21427,2.21226,2.21226,7000000.0
2009-11-05 06:45:00,2.21432,2.21438,2.21252,2.21252,9000000.0
2009-11-05 06:46:00,2.21376,2.21385,2.21179,2.21385,9000000.0
2009-11-05 06:47:00,2.21348,2.21348,2.21183,2.21183,11000000.0
2009-11-05 06:48:00,2.21404,2.21404,2.21172,2.21172,7000000.0
2009-11-05 06:49:00,2.214,2.214,2.21198,2.21198,8000000.0
2009-11-05 06:50:00,2.21371,2.21371,2.21199,2.21335,10000000.0
2009-11-05 06:51:00,2.21346,2.21346,2.21161,2.21161,9000000.0
2009-11-05 06:52:00,2.21319,2.21327,2.21207,2.21207,8000000.0
2009-11-05 06:53:00,2.21363,2.21363,2.2112,2.2112,11000000.0
2009-11-05 06:54:00,2.21332,2.21333,2.21152,2.21303,8000000.0
2009-11-05 06:55:00,2.213,2.21343,2.21129,2.21343,8000000.0
2009-11-05 06:56:00,2.21307,2.21334,2.21186,2.21334,7000000.0
2009-11-05 06:57:00,2.21351,2.21351,2.21163,2.21163,11000000.0
2009-11-05 06:58:00,2.21314,2.2133,2.21193,2.21193,10000000.0
2009-11-05 06:59:00,2.21328,2.21417,2.21263,2.21417,9000000.0
2009-11-05 07:00:00,2.21453,2.21453,2.2121,2.2121,7000000.0
2009-11-05 07:01:00,2.21422,2.21422,2.21237,2.21237,9000000.0
2009-11-05 07:02:00,2.21406,2.21406,2.2126,2.21394,8000000.0
2009-11-05 07:03:00,2.21412,2.21412,2.21225,2.21225,11000000.0
2009-11-05 07:04:00,2.21422,2.21422,2.21234,2.21375,9000000.0
2009-11-05 07:05:00,2.2135,2.21385,2.21262,2.21385,8000000.0
2009-11-05 07:06:00,2.21373,2.21409,2.2122,2.21409,11000000.0
2009-11-05 07:07:00,2.21429,2.21429,2.2126,2.21429,23000000.0
2009-11-05 07:08:00,2.21415,2.21415,2.2124,2.2124,8000000.0
2009-11-05 07:09:00,2.21399,2.21399,2.21235,2.21235,11000000.0
2009-11-05 07:10:00,2.21454,2.21472,2.2128,2.21465,20000000.0
2009-11-05 07:11:00,2.2147,2.2147,2.21264,2.21264,18000000.0
2009-11-05 07:12:00,2.2142,2.2142,2.21291,2.2142,7000000.0
2009-11-05 07:13:00,2.21437,2.21437,2.21269,2.21277,10000000.0
2009-11-05 07:14:00,2.21436,2.21436,2.21259,2.21259,19000000.0
2009-11-05 07:15:00,2.21478,2.21478,2.21277,2.21277,37000000.0
2009-11-05 07:16:00,2.21456,2.21456,2.21246,2.21247,22000000.0
2009-11-05 07:17:00,2.2143,2.21439,2.21231,2.21439,24000000.0
2009-11-05 07:18:00,2.21409,2.21446,2.21243,2.21243,7000000.0
2009-11-05 07:19:00,2.21378,2.21378,2.21202,2.21202,22000000.0
2009-11-05 07:20:00,2.21403,2.21403,2.21206,2.21383,14000000.0
2009-11-05 07:21:00,2.21355,2.21355,2.21155,2.21325,32000000.0
2009-11-05 07:22:00,2.21308,2.21337,2.2122,2.21337,7000000.0
2009-11-05 07:23:00,2.21323,2.21323,2.21181,2.21311,12000000.0
2009-11-05 07:24:00,2.21337,2.21337,2.2119,2.21322,14000000.0
2009-11-05 07:25:00,2.21302,2.2132,2.21145,2.21145,12000000.0
2009-11-05 07:26:00,2.21329,2.21329,2.2117,2.2117,37000000.0
2009-11-05 07:27:00,2.214,2.214,2.21247,2.21384,10000000.0
2009-11-05 07:28:00,2.21342,2.21347,2.21204,2.21204,11000000.0
2009-11-05 07:29:00,2.21406,2.21406,2.21209,2.2122,27000000.0
2009-11-05 07:30:00,2.21417,2.21417,2.21196,2.21196,27000000.0
2009-11-05 07:31:00,2.21372,2.21391,2.21198,2.21391,30000000.0
2009-11-05 07:32:00,2.21366,2.21366,2.21206,2.21359,20000000.0
2009-11-05 07:33:00,2.21343,2.21343,2.21175,2.21175,25000000.0
2009-11-05 07:34:00,2.21341,2.21362,2.21204,2.21362,15000000.0
2009-11-05 07:35:00,2.21363,2.21378,2.21203,2.21378,13000000.0
2009-11-05 07:36:00,2.21348,2.21362,2.21171,2.21362,24000000.0
2009-11-05 07:37:00,2.21385,2.21385,2.21218,2.21218,14000000.0
2009-11-05 07:38:00,2.21376,2.21419,2.21271,2.21419,31000000.0
2009-11-05 07:39:00,2.21427,2.21429,2.21247,2.21383,36000000.0
2009-11-05 07:40:00,2.21378,2.21429,2.21295,2.21429,7000000.0
2009-11-05 07:41:00,2.21376,2.21446,2.21303,2.21446,10000000.0
2009-11-05 07:42:00,2.21415,2.21496,2.21334,2.21496,7000000.0
2009-11-05 07:43:00,2.21453,2.21458,2.21279,2.21458,8000000.0
2009-11-05 07:44:00,2.21421,2.21442,2.21266,2.21442,13000000.0
2009-11-05 07:45:00,2.21488,2.21488,2.21284,2.21284,10000000.0
2009-11-05 07:46:00,2.2148,2.2153,2.21391,2.21391,11000000.0
2009-11-05 07:47:00,2.21533,2.2158,2.21378,2.21556,18000000.0
2009-11-05 07:48:00,2.21525,2.21592,2.21452,2.21592,9000000.0
2009-11-05 07:49:00,2.21586,2.21586,2.21421,2.2158,17000000.0
2009-11-05 07:50:00,2.21581,2.21599,2.21406,2.21599,27000000.0
2009-11-05 07:51:00,2.21602,2.21602,2.21417,2.21417,32000000.0
2009-11-05 07:52:00,2.21599,2.21622,2.21373,2.21379,50000000.0
2009-11-05 07:53:00,2.21631,2.21631,2.21374,2.21374,22000000.0
2009-11-05 07:54:00,2.21602,2.2161,2.21383,2.2161,54000000.0
2009-11-05 07:55:00,2.21587,2.21587,2.2133,2.2152,40000000.0
2009-11-05 07:56:00,2.21609,2.21609,2.21379,2.21499,9000000.0
2009-11-05 07:57:00,2.21488,2.21501,2.21278,2.2135,19000000.0
2009-11-05 07:58:00,2.2155,2.2155,2.21322,2.21322,12000000.0
2009-11-05 07:59:00,2.21544,2.21544,2.2134,2.2152,10000000.0
2009-11-05 08:00:00,2.21562,2.21562,2.21373,2.21374,31000000.0
2009-11-05 08:01:00,2.21588,2.21588,2.21407,2.21585,25000000.0
2009-11-05 08:02:00,2.21597,2.21597,2.21393,2.21393,36000000.0
2009-11-05 08:03:00,2.21571,2.21574,2.21397,2.21574,21000000.0
2009-11-05 08:04:00,2.21539,2.21539,2.21358,2.21358,20000000.0
2009-11-05 08:05:00,2.21586,2.21586,2.21408,2.21507,8000000.0
2009-11-05 08:06:00,2.21551,2.2158,2.2139,2.2139,19000000.0
2009-11-05 08:07:00,2.21582,2.21582,2.21558,2.21577,8000000.0
2009-11-05 08:08:00,2.21585,2.21598,2.21364,2.21364,34000000.0
2009-11-05 08:09:00,2.21594,2.21594,2.21337,2.21337,9000000.0
2009-11-05 08:10:00,2.21542,2.21542,2.21366,2.21522,8000000.0
2009-11-05 08:11:00,2.21504,2.21578,2.21362,2.21376,22000000.0
2009-11-05 08:12:00,2.21536,2.21583,2.21442,2.21574,8000000.0
2009-11-05 08:13:00,2.21578,2.21581,2.2142,2.21581,51000000.0
2009-11-05 08:14:00,2.21581,2.21581,2.21361,2.21361,28000000.0
2009-11-05 08:15:00,2.21559,2.21559,2.2133,2.21494,30000000.0
2009-11-05 08:16:00,2.215,2.215,2.21256,2.21256,10000000.0
2009-11-05 08:17:00,2.21516,2.21516,2.21273,2.21273,12000000.0
2009-11-05 08:18:00,2.21523,2.21534,2.21309,2.21309,11000000.0
2009-11-05 08:19:00,2.21591,2.21596,2.21374,2.21533,32000000.0
2009-11-05 08:20:00,2.21606,2.21617,2.2133,2.21538,19000000.0
2009-11-05 08:21:00,2.21613,2.21613,2.21374,2.21374,14000000.0
2009-11-05 08:22:00,2.21606,2.21606,2.21343,2.21355,30000000.0
2009-11-05 08:23:00,2.21594,2.21604,2.21346,2.21525,25000000.0
2009-11-05 08:24:00,2.21575,2.21585,2.21295,2.21295,27000000.0
2009-11-05 08:25:00,2.21571,2.21594,2.21323,2.21323,24000000.0
2009-11-05 08:26:00,2.21462,2.21558,2.21388,2.21543,8000000.0
2009-11-05 08:27:00,2.21536,2.21566,2.21271,2.21271,11000000.0
2009-11-05 08:28:00,2.21541,2.21548,2.21296,2.21335,45000000.0
2009-11-05 08:29:00,2.21568,2.21568,2.21245,2.21398,10000000.0
2009-11-05 08:30:00,2.21435,2.21537,2.21233,2.21233,27000000.0
2009-11-05 08:31:00,2.21513,2.21513,2.21229,2.21422,31000000.0
2009-11-05 08:32:00,2.21478,2.21479,2.21226,2.21399,15000000.0
2009-11-05 08:33:00,2.21494,2.21494,2.21205,2.21241,19000000.0
2009-11-05 08:34:00,2.21417,2.21599,2.21261,2.21539,38000000.0
2009-11-05 08:35:00,2.21343,2.21476,2.21269,2.21269,7000000.0
2009-11-05 08:36:00,2.21542,2.21556,2.21279,2.21279,23000000.0
2009-11-05 08:37:00,2.21606,2.21607,2.21375,2.21576,9000000.0
2009-11-05 08:38:00,2.21316,2.21525,2.2125,2.21418,46000000.0
2009-11-05 08:39:00,2.21494,2.21494,2.21176,2.21324,54000000.0
2009-11-05 08:40:00,2.21413,2.21413,2.21141,2.2116,37000000.0
2009-11-05 08:41:00,2.21464,2.21488,2.21149,2.21186,41000000.0
2009-11-05 08:42:00,2.2144,2.21556,2.21183,2.21556,28000000.0
2009-11-05 08:43:00,2.21449,2.21538,2.21207,2.21538,27000000.0
2009-11-05 08:44:00,2.21442,2.21588,2.21193,2.21588,21000000.0
2009-11-05 08:45:00,2.21404,2.21542,2.21162,2.21517,41000000.0
2009-11-05 08:46:00,2.21517,2.21565,2.21128,2.21544,46000000.0
2009-11-05 08:47:00,2.21539,2.21585,2.21215,2.21556,52000000.0
2009-11-05 08:48:00,2.21531,2.21553,2.21217,2.21217,38000000.0
2009-11-05 08:49:00,2.21531,2.21553,2.21182,2.21182,51000000.0
2009-11-05 08:50:00,2.21511,2.21535,2.21137,2.21455,31000000.0
2009-11-05 08:51:00,2.21468,2.21531,2.21175,2.21531,62000000.0
2009-11-05 08:52:00,2.21479,2.21502,2.211,2.21471,46000000.0
2009-11-05 08:53:00,2.21411,2.21412,2.21032,2.21407,42000000.0
2009-11-05 08:54:00,2.21372,2.21433,2.21045,2.21084,45000000.0
2009-11-05 08:55:00,2.21407,2.21427,2.21009,2.21138,42000000.0
2009-11-05 08:56:00,2.21334,2.21511,2.21106,2.2115,58000000.0
2009-11-05 08:57:00,2.21437,2.21548,2.21132,2.21446,64000000.0
2009-11-05 08:58:00,2.21449,2.21465,2.21122,2.21456,68000000.0
2009-11-05 08:59:00,2.21462,2.21525,2.21156,2.21508,97000000.0
2009-11-05 09:00:00,2.21121,2.21464,2.21101,2.21132,10000000.0
2009-11-05 09:01:00,2.21419,2.21455,2.21151,2.21152,15000000.0
2009-11-05 09:02:00,2.21533,2.21533,2.21214,2.21513,11000000.0
2009-11-05 09:03:00,2.21501,2.21521,2.21119,2.21385,12000000.0
2009-11-05 09:04:00,2.21389,2.21444,2.21117,2.21444,29000000.0
2009-11-05 09:05:00,2.21386,2.21411,2.21097,2.21411,32000000.0
2009-11-05 09:06:00,2.21392,2.21512,2.21132,2.21512,34000000.0
2009-11-05 09:07:00,2.21491,2.21491,2.21118,2.21118,27000000.0
2009-11-05 09:08:00,2.21431,2.21449,2.21114,2.21431,21000000.0
2009-11-05 09:09:00,2.21454,2.2152,2.21106,2.2152,25000000.0
2009-11-05 09:10:00,2.2151,2.2151,2.21098,2.21453,26000000.0
2009-11-05 09:11:00,2.21401,2.21492,2.21069,2.21076,22000000.0
2009-11-05 09:12:00,2.21416,2.21479,2.21129,2.21129,18000000.0
2009-11-05 09:13:00,2.2148,2.2148,2.21052,2.21407,27000000.0
2009-11-05 09:14:00,2.21368,2.21399,2.21057,2.21061,43000000.0
2009-11-05 09:15:00,2.21312,2.21396,2.21089,2.21103,45000000.0
2009-11-05 09:16:00,2.21418,2.21439,2.21063,2.21109,33000000.0
2009-11-05 09:17:00,2.21434,2.21474,2.21154,2.21429,31000000.0
2009-11-05 09:18:00,2.21429,2.21467,2.21034,2.21351,24000000.0
2009-11-05 09:19:00,2.20968,2.2137,2.20968,2.20991,54000000.0
2009-11-05 09:20:00,2.2134,2.21387,2.20982,2.20982,24000000.0
2009-11-05 09:21:00,2.21343,2.2138,2.21015,2.2138,46000000.0
2009-11-05 09:22:00,2.21349,2.21359,2.20976,2.20984,37000000.0
2009-11-05 09:23:00,2.21364,2.21404,2.20981,2.20993,25000000.0
2009-11-05 09:24:00,2.21286,2.21312,2.20926,2.20986,26000000.0
2009-11-05 09:25:00,2.21326,2.21326,2.20975,2.20975,49000000.0
2009-11-05 09:26:00,2.21274,2.21343,2.20903,2.21332,26000000.0
2009-11-05 09:27:00,2.21272,2.21454,2.21019,2.21044,55000000.0
2009-11-05 09:28:00,2.21395,2.21441,2.21047,2.21396,36000000.0
2009-11-05 09:29:00,2.2136,2.21448,2.21053,2.21448,55000000.0
2009-11-05 09:30:00,2.2146,2.2146,2.21027,2.21415,39000000.0
2009-11-05 09:31:00,2.21428,2.21467,2.21092,2.21467,46000000.0
2009-11-05 09:32:00,2.21405,2.21496,2.21088,2.21496,55000000.0
2009-11-05 09:33:00,2.21429,2.21479,2.21057,2.21129,62000000.0
2009-11-05 09:34:00,2.21468,2.21581,2.21182,2.21574,49000000.0
2009-11-05 09:35:00,2.21508,2.21584,2.21219,2.21551,25000000.0
2009-11-05 09:36:00,2.21527,2.21566,2.21212,2.21566,55000000.0
2009-11-05 09:37:00,2.216,2.216,2.21155,2.21513,38000000.0
2009-11-05 09:38:00,2.21486,2.2155,2.21133,2.21171,61000000.0
2009-11-05 09:39:00,2.21521,2.21554,2.21188,2.2124,42000000.0
2009-11-05 09:40:00,2.2152,2.21585,2.21168,2.21585,25000000.0
2009-11-05 09:41:00,2.21523,2.21548,2.21145,2.21156,37000000.0
2009-11-05 09:42:00,2.21485,2.21516,2.21132,2.21499,58000000.0
2009-11-05 09:43:00,2.21465,2.21536,2.21153,2.21536,46000000.0
2009-11-05 09:44:00,2.21511,2.21555,2.2117,2.21555,71000000.0
2009-11-05 09:45:00,2.21234,2.21559,2.21181,2.21181,49000000.0
2009-11-05 09:46:00,2.21535,2.21553,2.21204,2.21226,41000000.0
2009-11-05 09:47:00,2.2157,2.21675,2.21261,2.2134,47000000.0
2009-11-05 09:48:00,2.21655,2.21676,2.213,2.213,44000000.0
2009-11-05 09:49:00,2.21599,2.21633,2.21257,2.21257,54000000.0
2009-11-05 09:50:00,2.21644,2.21644,2.21188,2.21564,74000000.0
2009-11-05 09:51:00,2.2152,2.21558,2.2119,2.2152,71000000.0
2009-11-05 09:52:00,2.21516,2.21582,2.2118,2.2118,37000000.0
2009-11-05 09:53:00,2.21558,2.21644,2.21181,2.21635,39000000.0
2009-11-05 09:54:00,2.21565,2.21618,2.21241,2.21618,20000000.0
2009-11-05 09:55:00,2.21562,2.21669,2.21241,2.21669,49000000.0
2009-11-05 09:56:00,2.21657,2.21741,2.2135,2.21383,22000000.0
2009-11-05 09:57:00,2.2176,2.21768,2.21328,2.21358,61000000.0
2009-11-05 09:58:00,2.21641,2.2172,2.21322,2.21322,66000000.0
2009-11-05 09:59:00,2.21659,2.21778,2.2137,2.21403,52000000.0
2009-11-05 10:00:00,2.21775,2.21805,2.21402,2.21805,77000000.0
2009-11-05 10:01:00,2.21743,2.21751,2.21379,2.21395,65000000.0
2009-11-05 10:02:00,2.21687,2.21738,2.21362,2.21369,55000000.0
2009-11-05 10:03:00,2.21763,2.21763,2.21278,2.21294,55000000.0
2009-11-05 10:04:00,2.21693,2.21704,2.21266,2.21266,40000000.0
2009-11-05 10:05:00,2.21593,2.21659,2.21255,2.21299,60000000.0
2009-11-05 10:06:00,2.21646,2.21658,2.21256,2.21637,44000000.0
2009-11-05 10:07:00,2.21585,2.21636,2.21292,2.21636,58000000.0
2009-11-05 10:08:00,2.21665,2.21665,2.21292,2.21616,64000000.0
2009-11-05 10:09:00,2.21613,2.21673,2.21286,2.213,43000000.0
2009-11-05 10:10:00,2.21582,2.2165,2.21251,2.21629,54000000.0
2009-11-05 10:11:00,2.21625,2.21671,2.21237,2.21581,51000000.0
2009-11-05 10:12:00,2.21548,2.21684,2.21266,2.21645,57000000.0
2009-11-05 10:13:00,2.21563,2.21627,2.21244,2.21251,56000000.0
2009-11-05 10:14:00,2.21577,2.21599,2.21205,2.21545,45000000.0
2009-11-05 10:15:00,2.21432,2.21571,2.21165,2.21207,33000000.0
2009-11-05 10:16:00,2.21591,2.21591,2.2118,2.21587,46000000.0
2009-11-05 10:17:00,2.21588,2.21588,2.21189,2.21555,28000000.0
2009-11-05 10:18:00,2.21483,2.21544,2.21164,2.21164,30000000.0
2009-11-05 10:19:00,2.21539,2.21539,2.21147,2.21147,20000000.0
2009-11-05 10:20:00,2.215,2.2155,2.21148,2.21161,40000000.0
2009-11-05 10:21:00,2.21554,2.21557,2.21163,2.21557,49000000.0
2009-11-05 10:22:00,2.21513,2.21571,2.21182,2.21182,60000000.0
2009-11-05 10:23:00,2.21519,2.21536,2.21143,2.21536,53000000.0
2009-11-05 10:24:00,2.21481,2.2149,2.21067,2.21088,56000000.0
2009-11-05 10:25:00,2.21425,2.21425,2.21024,2.21374,50000000.0
2009-11-05 10:26:00,2.21388,2.21428,2.21091,2.21406,24000000.0
2009-11-05 10:27:00,2.21358,2.21454,2.2104,2.21454,62000000.0
2009-11-05 10:28:00,2.21409,2.21469,2.21089,2.21464,70000000.0
2009-11-05 10:29:00,2.21453,2.2155,2.21129,2.21147,33000000.0
2009-11-05 10:30:00,2.21405,2.21506,2.21131,2.21161,39000000.0
2009-11-05 10:31:00,2.21493,2.21525,2.2112,2.21173,51000000.0
2009-11-05 10:32:00,2.21492,2.21524,2.21152,2.21168,50000000.0
2009-11-05 10:33:00,2.21495,2.21507,2.21149,2.21149,41000000.0
2009-11-05 10:34:00,2.21428,2.21491,2.2113,2.2113,52000000.0
2009-11-05 10:35:00,2.21474,2.21536,2.2118,2.21536,10000000.0
2009-11-05 10:36:00,2.21488,2.21557,2.21179,2.21183,45000000.0
2009-11-05 10:37:00,2.21507,2.21557,2.21168,2.21192,53000000.0
2009-11-05 10:38:00,2.21539,2.21579,2.21198,2.21555,44000000.0
2009-11-05 10:39:00,2.2153,2.21566,2.21181,2.21566,40000000.0
2009-11-05 10:40:00,2.21528,2.21543,2.21211,2.21543,42000000.0
2009-11-05 10:41:00,2.21587,2.21587,2.21178,2.21531,26000000.0
2009-11-05 10:42:00,2.21499,2.21551,2.21189,2.21549,33000000.0
2009-11-05 10:43:00,2.21518,2.21545,2.21179,2.21199,49000000.0
2009-11-05 10:44:00,2.21512,2.21554,2.21191,2.21191,48000000.0
2009-11-05 10:45:00,2.21499,2.21557,2.21176,2.2119,52000000.0
2009-11-05 10:46:00,2.21592,2.21596,2.21199,2.21512,18000000.0
2009-11-05 10:47:00,2.21201,2.21617,2.21199,2.21617,37000000.0
2009-11-05 10:48:00,2.21569,2.2159,2.21217,2.21231,55000000.0
2009-11-05 10:49:00,2.21617,2.21617,2.21197,2.21212,43000000.0
2009-11-05 10:50:00,2.21546,2.21629,2.21228,2.21629,62000000.0
2009-11-05 10:51:00,2.21564,2.21579,2.21187,2.21217,47000000.0
2009-11-05 10:52:00,2.21531,2.21607,2.21225,2.2159,67000000.0
2009-11-05 10:53:00,2.21588,2.21691,2.21281,2.21284,46000000.0
2009-11-05 10:54:00,2.21641,2.21679,2.21328,2.21346,30000000.0
2009-11-05 10:55:00,2.21694,2.21724,2.21306,2.21689,48000000.0
2009-11-05 10:56:00,2.21672,2.21672,2.21279,2.21281,70000000.0
2009-11-05 10:57:00,2.21629,2.21678,2.21306,2.21335,50000000.0
2009-11-05 10:58:00,2.21645,2.21665,2.21301,2.21655,79000000.0
2009-11-05 10:59:00,2.21709,2.21709,2.21294,2.21654,57000000.0
2009-11-05 11:00:00,2.21624,2.21692,2.21289,2.21289,37000000.0
2009-11-05 11:01:00,2.2163,2.21645,2.213,2.21307,41000000.0
2009-11-05 11:02:00,2.21621,2.21682,2.213,2.213,54000000.0
2009-11-05 11:03:00,2.21608,2.21646,2.21279,2.213,50000000.0
2009-11-05 11:04:00,2.21618,2.21665,2.21257,2.21275,39000000.0
2009-11-05 11:05:00,2.21608,2.21695,2.21259,2.21679,50000000.0
2009-11-05 11:06:00,2.21615,2.21662,2.21218,2.21226,43000000.0
2009-11-05 11:07:00,2.21542,2.21616,2.21231,2.21235,53000000.0
2009-11-05 11:08:00,2.21602,2.21602,2.21234,2.21238,42000000.0
2009-11-05 11:09:00,2.21594,2.21611,2.21235,2.21235,42000000.0
2009-11-05 11:10:00,2.21573,2.21694,2.21266,2.2165,45000000.0
2009-11-05 11:11:00,2.21608,2.217,2.2128,2.21297,32000000.0
2009-11-05 11:12:00,2.21658,2.21697,2.21317,2.2133,49000000.0
2009-11-05 11:13:00,2.21639,2.21704,2.21348,2.21681,55000000.0
2009-11-05 11:14:00,2.21647,2.21687,2.21228,2.21272,48000000.0
2009-11-05 11:15:00,2.21635,2.21669,2.21274,2.21274,59000000.0
2009-11-05 11:16:00,2.21636,2.21688,2.21279,2.21279,24000000.0
2009-11-05 11:17:00,2.2161,2.21644,2.21286,2.21293,49000000.0
2009-11-05 11:18:00,2.21577,2.21705,2.21262,2.21319,35000000.0
2009-11-05 11:19:00,2.21637,2.21702,2.21319,2.21328,62000000.0
2009-11-05 11:20:00,2.21651,2.21711,2.21289,2.21289,42000000.0
2009-11-05 11:21:00,2.21696,2.21696,2.21332,2.21609,61000000.0
2009-11-05 11:22:00,2.21278,2.21696,2.21278,2.21696,48000000.0
2009-11-05 11:23:00,2.21647,2.21672,2.21285,2.21299,45000000.0
2009-11-05 11:24:00,2.2166,2.2173,2.21319,2.21726,61000000.0
2009-11-05 11:25:00,2.21651,2.21658,2.21352,2.21653,62000000.0
2009-11-05 11:26:00,2.21681,2.21705,2.21309,2.21663,51000000.0
2009-11-05 11:27:00,2.21589,2.21677,2.21268,2.21677,54000000.0
2009-11-05 11:28:00,2.21637,2.21672,2.21288,2.21672,57000000.0
2009-11-05 11:29:00,2.21634,2.21641,2.21265,2.21265,37000000.0
2009-11-05 11:30:00,2.21482,2.21715,2.21319,2.21329,33000000.0
2009-11-05 11:31:00,2.21642,2.21701,2.21278,2.21278,48000000.0
2009-11-05 11:32:00,2.21602,2.21618,2.21222,2.21532,14000000.0
2009-11-05 11:33:00,2.21185,2.21593,2.21177,2.21226,35000000.0
2009-11-05 11:34:00,2.2158,2.21595,2.2122,2.2122,47000000.0
2009-11-05 11:35:00,2.21622,2.21623,2.21266,2.21267,41000000.0
2009-11-05 11:36:00,2.21598,2.21625,2.21247,2.21247,22000000.0
2009-11-05 11:37:00,2.21591,2.21685,2.21308,2.21685,31000000.0
2009-11-05 11:38:00,2.21656,2.21688,2.21274,2.21274,34000000.0
2009-11-05 11:39:00,2.21617,2.21682,2.21276,2.21682,20000000.0
2009-11-05 11:40:00,2.21569,2.21632,2.21318,2.21318,11000000.0
2009-11-05 11:41:00,2.2169,2.2169,2.21331,2.21331,28000000.0
2009-11-05 11:42:00,2.21672,2.21682,2.21309,2.21309,23000000.0
2009-11-05 11:43:00,2.21651,2.21668,2.21343,2.21648,21000000.0
2009-11-05 11:44:00,2.21593,2.21659,2.21306,2.21659,20000000.0
2009-11-05 11:45:00,2.21507,2.21638,2.21261,2.21261,26000000.0
2009-11-05 11:46:00,2.21596,2.21659,2.2128,2.21659,24000000.0
2009-11-05 11:47:00,2.21582,2.21623,2.21243,2.21243,45000000.0
2009-11-05 11:48:00,2.21552,2.2164,2.21259,2.21627,27000000.0
2009-11-05 11:49:00,2.21686,2.21686,2.21291,2.21291,18000000.0
2009-11-05 11:50:00,2.21687,2.21687,2.21298,2.21661,19000000.0
2009-11-05 11:51:00,2.21605,2.2166,2.21303,2.21625,35000000.0
2009-11-05 11:52:00,2.21577,2.21621,2.21195,2.21585,46000000.0
2009-11-05 11:53:00,2.21553,2.21583,2.21157,2.21157,37000000.0
2009-11-05 11:54:00,2.21497,2.21558,2.21129,2.21129,38000000.0
2009-11-05 11:55:00,2.21485,2.21567,2.21194,2.21567,39000000.0
2009-11-05 11:56:00,2.21543,2.21543,2.2114,2.2114,37000000.0
2009-11-05 11:57:00,2.21507,2.21507,2.21114,2.21114,27000000.0
2009-11-05 11:58:00,2.21421,2.21514,2.21131,2.21514,50000000.0
2009-11-05 11:59:00,2.215,2.215,2.21016,2.21016,53000000.0
2009-11-05 12:00:00,2.21168,2.2149,2.21037,2.2109,59000000.0
2009-11-05 12:01:00,2.21438,2.21493,2.21095,2.21493,54000000.0
2009-11-05 12:02:00,2.21491,2.21557,2.21165,2.21557,39000000.0
2009-11-05 12:03:00,2.21498,2.21549,2.21155,2.21549,52000000.0
2009-11-05 12:04:00,2.21479,2.2152,2.21147,2.21165,70000000.0
2009-11-05 12:05:00,2.21477,2.21544,2.21158,2.21538,49000000.0
2009-11-05 12:06:00,2.21477,2.21527,2.2116,2.21527,62000000.0
2009-11-05 12:07:00,2.2148,2.21508,2.211,2.21508,83000000.0
2009-11-05 12:08:00,2.21489,2.21544,2.21154,2.21156,69000000.0
2009-11-05 12:09:00,2.21534,2.21534,2.21164,2.21504,93000000.0
2009-11-05 12:10:00,2.21186,2.21572,2.21186,2.21572,79000000.0
2009-11-05 12:11:00,2.21515,2.21553,2.21199,2.21553,51000000.0
2009-11-05 12:12:00,2.21493,2.21555,2.2118,2.21555,66000000.0
2009-11-05 12:13:00,2.21502,2.21594,2.21168,2.21561,75000000.0
2009-11-05 12:14:00,2.21515,2.21556,2.212,2.212,47000000.0
2009-11-05 12:15:00,2.21587,2.2164,2.21244,2.2164,36000000.0
2009-11-05 12:16:00,2.21599,2.21634,2.21206,2.21206,42000000.0
2009-11-05 12:17:00,2.21618,2.21692,2.21218,2.21692,64000000.0
2009-11-05 12:18:00,2.21611,2.21657,2.21253,2.21578,50000000.0
2009-11-05 12:19:00,2.21589,2.21631,2.2126,2.2126,61000000.0
2009-11-05 12:20:00,2.21602,2.21658,2.21287,2.21287,26000000.0
2009-11-05 12:21:00,2.21652,2.21652,2.21273,2.21273,46000000.0
2009-11-05 12:22:00,2.21673,2.21685,2.21232,2.21685,61000000.0
2009-11-05 12:23:00,2.21583,2.21626,2.21207,2.21235,52000000.0
2009-11-05 12:24:00,2.21563,2.21611,2.21243,2.21243,61000000.0
2009-11-05 12:25:00,2.21591,2.21618,2.21227,2.21255,47000000.0
2009-11-05 12:26:00,2.21591,2.21623,2.2126,2.21623,60000000.0
2009-11-05 12:27:00,2.21589,2.21618,2.21283,2.21608,66000000.0
2009-11-05 12:28:00,2.21572,2.21664,2.21242,2.21664,74000000.0
2009-11-05 12:29:00,2.21611,2.21645,2.21291,2.21622,71000000.0
2009-11-05 12:30:00,2.21475,2.21687,2.21265,2.21687,48000000.0
2009-11-05 12:31:00,2.21574,2.21638,2.2136,2.2136,9000000.0
2009-11-05 12:32:00,2.21675,2.21723,2.21325,2.21339,24000000.0
2009-11-05 12:33:00,2.21665,2.21748,2.2136,2.21748,45000000.0
2009-11-05 12:34:00,2.21707,2.21738,2.21396,2.214,26000000.0
2009-11-05 12:35:00,2.21729,2.21766,2.2141,2.21766,43000000.0
2009-11-05 12:36:00,2.21699,2.21772,2.2137,2.2137,39000000.0
2009-11-05 12:37:00,2.21727,2.21727,2.2138,2.2138,35000000.0
2009-11-05 12:38:00,2.2168,2.21783,2.21453,2.21471,12000000.0
2009-11-05 12:39:00,2.21722,2.21722,2.2131,2.2131,48000000.0
2009-11-05 12:40:00,2.21674,2.21739,2.21317,2.21317,40000000.0
2009-11-05 12:41:00,2.21741,2.21766,2.21347,2.21347,35000000.0
2009-11-05 12:42:00,2.21682,2.21715,2.21301,2.2162,36000000.0
2009-11-05 12:43:00,2.21642,2.21665,2.21312,2.21656,36000000.0
2009-11-05 12:44:00,2.21636,2.21636,2.21259,2.21269,36000000.0
2009-11-05 12:45:00,2.21477,2.21658,2.21271,2.21274,43000000.0
2009-11-05 12:46:00,2.21596,2.2166,2.21292,2.21292,16000000.0
2009-11-05 12:47:00,2.21638,2.21674,2.21274,2.21296,26000000.0
2009-11-05 12:48:00,2.21689,2.21692,2.21301,2.21692,46000000.0
2009-11-05 12:49:00,2.21655,2.21676,2.21268,2.21268,15000000.0
2009-11-05 12:50:00,2.21604,2.21648,2.21291,2.21291,18000000.0
2009-11-05 12:51:00,2.21634,2.21715,2.21341,2.21715,27000000.0
2009-11-05 12:52:00,2.21672,2.21715,2.21354,2.21354,24000000.0
2009-11-05 12:53:00,2.21657,2.21697,2.21311,2.21312,47000000.0
2009-11-05 12:54:00,2.21663,2.21685,2.21283,2.2134,37000000.0
2009-11-05 12:55:00,2.21693,2.21693,2.21312,2.21312,21000000.0
2009-11-05 12:56:00,2.21663,2.21663,2.21296,2.21632,26000000.0
2009-11-05 12:57:00,2.21605,2.21655,2.21212,2.21212,28000000.0
2009-11-05 12:58:00,2.21557,2.21603,2.2125,2.21603,39000000.0
2009-11-05 12:59:00,2.21553,2.21593,2.21245,2.2126,43000000.0
2009-11-05 13:00:00,2.21474,2.21642,2.21275,2.21642,39000000.0
2009-11-05 13:01:00,2.21637,2.21659,2.21314,2.21327,49000000.0
2009-11-05 13:02:00,2.21688,2.21719,2.21249,2.21249,46000000.0
2009-11-05 13:03:00,2.2158,2.21685,2.21248,2.21248,54000000.0
2009-11-05 13:04:00,2.21545,2.21643,2.21186,2.21537,40000000.0
2009-11-05 13:05:00,2.21271,2.2165,2.21239,2.21239,35000000.0
2009-11-05 13:06:00,2.21553,2.21656,2.21229,2.21656,41000000.0
2009-11-05 13:07:00,2.21601,2.21697,2.2127,2.21342,49000000.0
2009-11-05 13:08:00,2.21731,2.21731,2.21353,2.21728,30000000.0
2009-11-05 13:09:00,2.21717,2.21717,2.21288,2.21288,26000000.0
2009-11-05 13:10:00,2.21625,2.2164,2.21185,2.21551,21000000.0
2009-11-05 13:11:00,2.215,2.21574,2.21131,2.21131,32000000.0
2009-11-05 13:12:00,2.21527,2.21558,2.21136,2.21136,36000000.0
2009-11-05 13:13:00,2.21437,2.2151,2.21163,2.2151,42000000.0
2009-11-05 13:14:00,2.21527,2.21561,2.2119,2.21561,16000000.0
2009-11-05 13:15:00,2.21431,2.21573,2.21183,2.21573,22000000.0
2009-11-05 13:16:00,2.21525,2.21549,2.21115,2.215,21000000.0
2009-11-05 13:17:00,2.2142,2.21495,2.21089,2.21495,47000000.0
2009-11-05 13:18:00,2.21394,2.21394,2.20921,2.21292,41000000.0
2009-11-05 13:19:00,2.21264,2.21354,2.20955,2.21338,25000000.0
2009-11-05 13:20:00,2.213,2.21336,2.20963,2.21002,40000000.0
2009-11-05 13:21:00,2.21313,2.21375,2.20944,2.21347,32000000.0
2009-11-05 13:22:00,2.21261,2.21371,2.21019,2.21371,14000000.0
2009-11-05 13:23:00,2.21395,2.21409,2.21009,2.21361,15000000.0
2009-11-05 13:24:00,2.2131,2.2134,2.21028,2.2134,15000000.0
2009-11-05 13:25:00,2.21319,2.21325,2.20952,2.20952,26000000.0
2009-11-05 13:26:00,2.21264,2.21312,2.21001,2.21001,12000000.0
2009-11-05 13:27:00,2.2131,2.21326,2.20957,2.20957,16000000.0
2009-11-05 13:28:00,2.21327,2.21327,2.20948,2.20953,46000000.0
2009-11-05 13:29:00,2.21295,2.21309,2.20958,2.20958,25000000.0
2009-11-05 13:30:00,2.21203,2.21344,2.21072,2.21344,10000000.0
2009-11-05 13:31:00,2.21261,2.21314,2.20917,2.21314,31000000.0
2009-11-05 13:32:00,2.21262,2.21371,2.20977,2.21006,35000000.0
2009-11-05 13:33:00,2.21363,2.21437,2.21077,2.21437,37000000.0
2009-11-05 13:34:00,2.21436,2.21436,2.21023,2.21397,39000000.0
2009-11-05 13:35:00,2.21361,2.2141,2.21022,2.2141,37000000.0
2009-11-05 13:36:00,2.21379,2.21396,2.21023,2.21369,22000000.0
2009-11-05 13:37:00,2.21293,2.21375,2.2101,2.21375,38000000.0
2009-11-05 13:38:00,2.21336,2.21417,2.21039,2.21417,44000000.0
2009-11-05 13:39:00,2.21353,2.21389,2.21037,2.2138,44000000.0
2009-11-05 13:40:00,2.21331,2.21345,2.20991,2.20991,39000000.0
2009-11-05 13:41:00,2.21339,2.2141,2.21013,2.21019,61000000.0
2009-11-05 13:42:00,2.21395,2.21395,2.21032,2.21032,22000000.0
2009-11-05 13:43:00,2.21333,2.21416,2.21035,2.21416,31000000.0
2009-11-05 13:44:00,2.2136,2.2141,2.21052,2.21052,36000000.0
2009-11-05 13:45:00,2.21449,2.21459,2.21085,2.21085,29000000.0
2009-11-05 13:46:00,2.21412,2.21457,2.21057,2.21457,26000000.0
2009-11-05 13:47:00,2.21399,2.21478,2.21067,2.21077,48000000.0
2009-11-05 13:48:00,2.21401,2.21451,2.21094,2.21451,26000000.0
2009-11-05 13:49:00,2.21409,2.21409,2.21068,2.21068,37000000.0
2009-11-05 13:50:00,2.21414,2.21439,2.2108,2.21439,29000000.0
2009-11-05 13:51:00,2.21404,2.21487,2.21115,2.21487,40000000.0
2009-11-05 13:52:00,2.2146,2.21482,2.21101,2.21101,36000000.0
2009-11-05 13:53:00,2.21474,2.21474,2.21108,2.21108,27000000.0
2009-11-05 13:54:00,2.21433,2.21446,2.21075,2.21075,44000000.0
2009-11-05 13:55:00,2.21412,2.21424,2.21041,2.21424,40000000.0
2009-11-05 13:56:00,2.21378,2.21452,2.21075,2.21425,36000000.0
2009-11-05 13:57:00,2.21407,2.21407,2.20986,2.21371,61000000.0
2009-11-05 13:58:00,2.21333,2.21333,2.20911,2.20934,66000000.0
2009-11-05 13:59:00,2.21301,2.21313,2.20958,2.21227,49000000.0
2009-11-05 14:00:00,2.21232,2.21347,2.20918,2.20959,35000000.0
2009-11-05 14:01:00,2.21252,2.21289,2.20979,2.20979,15000000.0
2009-11-05 14:02:00,2.2136,2.21369,2.20927,2.20965,38000000.0
2009-11-05 14:03:00,2.21371,2.21371,2.2088,2.2088,14000000.0
2009-11-05 14:04:00,2.2122,2.21269,2.20877,2.21269,37000000.0
2009-11-05 14:05:00,2.21252,2.21327,2.20914,2.20914,34000000.0
2009-11-05 14:06:00,2.2126,2.21307,2.2091,2.20914,29000000.0
2009-11-05 14:07:00,2.21293,2.21293,2.2087,2.21223,43000000.0
2009-11-05 14:08:00,2.21174,2.21224,2.20866,2.21224,25000000.0
2009-11-05 14:09:00,2.21207,2.21252,2.2082,2.21116,34000000.0
2009-11-05 14:10:00,2.2121,2.21247,2.2081,2.21222,35000000.0
2009-11-05 14:11:00,2.2116,2.21203,2.20786,2.20786,14000000.0
2009-11-05 14:12:00,2.21062,2.21111,2.2077,2.20795,20000000.0
2009-11-05 14:13:00,2.21149,2.21149,2.20533,2.20601,36000000.0
2009-11-05 14:14:00,2.20807,2.21005,2.20607,2.20634,38000000.0
2009-11-05 14:15:00,2.2088,2.20961,2.20551,2.20565,39000000.0
2009-11-05 14:16:00,2.20977,2.2103,2.20622,2.2103,57000000.0
2009-11-05 14:17:00,2.20918,2.20963,2.20591,2.20626,32000000.0
2009-11-05 14:18:00,2.21004,2.21004,2.20585,2.20935,47000000.0
2009-11-05 14:19:00,2.20878,2.20937,2.20475,2.20937,37000000.0
2009-11-05 14:20:00,2.20876,2.20957,2.20536,2.20536,31000000.0
2009-11-05 14:21:00,2.20925,2.20925,2.20464,2.20497,48000000.0
2009-11-05 14:22:00,2.20823,2.2087,2.20429,2.20429,28000000.0
2009-11-05 14:23:00,2.20762,2.20873,2.20446,2.20476,47000000.0
2009-11-05 14:24:00,2.2082,2.20867,2.20494,2.20494,49000000.0
2009-11-05 14:25:00,2.20831,2.20947,2.20458,2.20947,39000000.0
2009-11-05 14:26:00,2.20918,2.20961,2.20535,2.20535,49000000.0
2009-11-05 14:27:00,2.20876,2.20907,2.2044,2.2044,28000000.0
2009-11-05 14:28:00,2.20749,2.20826,2.20412,2.20472,38000000.0
2009-11-05 14:29:00,2.20806,2.2087,2.20494,2.2087,27000000.0
2009-11-05 14:30:00,2.2079,2.20855,2.20428,2.20825,29000000.0
2009-11-05 14:31:00,2.20779,2.20868,2.20433,2.20433,33000000.0
2009-11-05 14:32:00,2.20828,2.20914,2.20523,2.20542,20000000.0
2009-11-05 14:33:00,2.20878,2.20981,2.20541,2.20981,55000000.0
2009-11-05 14:34:00,2.20941,2.21006,2.20558,2.21006,28000000.0
2009-11-05 14:35:00,2.20954,2.21005,2.20642,2.20649,22000000.0
2009-11-05 14:36:00,2.20988,2.21047,2.20633,2.20637,30000000.0
2009-11-05 14:37:00,2.21001,2.21016,2.20623,2.20644,30000000.0
2009-11-05 14:38:00,2.20999,2.21071,2.20672,2.21071,26000000.0
2009-11-05 14:39:00,2.21043,2.21159,2.20736,2.2079,29000000.0
2009-11-05 14:40:00,2.21152,2.21162,2.207,2.207,59000000.0
2009-11-05 14:41:00,2.21088,2.21153,2.20723,2.21123,89000000.0
2009-11-05 14:42:00,2.21067,2.21131,2.20708,2.20751,29000000.0
2009-11-05 14:43:00,2.21128,2.21128,2.20735,2.21094,18000000.0
2009-11-05 14:44:00,2.21116,2.21123,2.20755,2.21001,30000000.0
2009-11-05 14:45:00,2.20975,2.2113,2.2076,2.20792,42000000.0
2009-11-05 14:46:00,2.21104,2.21228,2.20803,2.21228,59000000.0
2009-11-05 14:47:00,2.21134,2.21177,2.2078,2.2078,19000000.0
2009-11-05 14:48:00,2.21104,2.21168,2.20793,2.21168,23000000.0
2009-11-05 14:49:00,2.21102,2.21157,2.20754,2.20773,34000000.0
2009-11-05 14:50:00,2.21111,2.21144,2.20764,2.20774,43000000.0
2009-11-05 14:51:00,2.21087,2.21175,2.20784,2.21175,37000000.0
2009-11-05 14:52:00,2.21173,2.21174,2.20722,2.20722,36000000.0
2009-11-05 14:53:00,2.21108,2.21108,2.207,2.207,36000000.0
2009-11-05 14:54:00,2.21063,2.21132,2.20759,2.20759,55000000.0
2009-11-05 14:55:00,2.21091,2.21133,2.20731,2.20731,25000000.0
2009-11-05 14:56:00,2.21152,2.21191,2.2074,2.20784,26000000.0
2009-11-05 14:57:00,2.21095,2.21127,2.20742,2.21096,40000000.0
2009-11-05 14:58:00,2.20751,2.21092,2.2074,2.20748,23000000.0
2009-11-05 14:59:00,2.21088,2.21124,2.2075,2.21103,34000000.0
2009-11-05 15:00:00,2.20719,2.2115,2.20719,2.2115,23000000.0
2009-11-05 15:01:00,2.21077,2.21117,2.2076,2.2076,27000000.0
2009-11-05 15:02:00,2.21107,2.21122,2.2073,2.21104,47000000.0
2009-11-05 15:03:00,2.21083,2.21207,2.20804,2.21207,38000000.0
2009-11-05 15:04:00,2.21158,2.2118,2.20809,2.2118,25000000.0
2009-11-05 15:05:00,2.2119,2.2119,2.20755,2.21121,24000000.0
2009-11-05 15:06:00,2.21042,2.21177,2.20731,2.21071,34000000.0
2009-11-05 15:07:00,2.20715,2.21105,2.20709,2.20709,49000000.0
2009-11-05 15:08:00,2.21043,2.2112,2.20678,2.21057,27000000.0
2009-11-05 15:09:00,2.20819,2.20979,2.20679,2.20683,9000000.0
2009-11-05 15:10:00,2.21095,2.211,2.20652,2.20652,9000000.0
2009-11-05 15:11:00,2.21151,2.21151,2.20766,2.21004,9000000.0
2009-11-05 15:12:00,2.20957,2.21012,2.20745,2.20745,9000000.0
2009-11-05 15:13:00,2.21053,2.21073,2.20776,2.2103,8000000.0
2009-11-05 15:14:00,2.20929,2.21028,2.20704,2.20704,10000000.0
2009-11-05 15:15:00,2.20944,2.20995,2.20697,2.20697,11000000.0
2009-11-05 15:16:00,2.2103,2.21079,2.20728,2.21079,11000000.0
2009-11-05 15:17:00,2.21061,2.21061,2.20725,2.21047,9000000.0
2009-11-05 15:18:00,2.21034,2.21069,2.2065,2.2065,8000000.0
2009-11-05 15:19:00,2.21077,2.21079,2.20758,2.21008,11000000.0
2009-11-05 15:20:00,2.20622,2.21007,2.20622,2.20688,10000000.0
2009-11-05 15:21:00,2.2106,2.21083,2.20658,2.20658,7000000.0
2009-11-05 15:22:00,2.20987,2.20997,2.20707,2.20707,9000000.0
2009-11-05 15:23:00,2.20931,2.20966,2.20764,2.20935,10000000.0
2009-11-05 15:24:00,2.20979,2.20993,2.20538,2.20538,7000000.0
2009-11-05 15:25:00,2.20911,2.20924,2.20615,2.20615,11000000.0
2009-11-05 15:26:00,2.20908,2.20908,2.20694,2.20694,7000000.0
2009-11-05 15:27:00,2.20926,2.20942,2.20683,2.20683,9000000.0
2009-11-05 15:28:00,2.20917,2.20917,2.2072,2.2072,7000000.0
2009-11-05 15:29:00,2.21018,2.21031,2.20602,2.20602,7000000.0
2009-11-05 15:30:00,2.20915,2.20961,2.20585,2.20589,8000000.0
2009-11-05 15:31:00,2.20874,2.2101,2.20714,2.2101,7000000.0
2009-11-05 15:32:00,2.20893,2.2102,2.20747,2.2102,11000000.0
2009-11-05 15:33:00,2.20993,2.21036,2.20591,2.20945,11000000.0
2009-11-05 15:34:00,2.21049,2.2106,2.20588,2.20607,7000000.0
2009-11-05 15:35:00,2.21065,2.21075,2.20656,2.20656,7000000.0
2009-11-05 15:36:00,2.21115,2.21161,2.20725,2.20739,9000000.0
2009-11-05 15:37:00,2.2117,2.21183,2.20778,2.20778,10000000.0
2009-11-05 15:38:00,2.21027,2.21114,2.2082,2.21112,10000000.0
2009-11-05 15:39:00,2.2096,2.21098,2.20769,2.20769,11000000.0
2009-11-05 15:40:00,2.21157,2.21176,2.20856,2.21115,8000000.0
2009-11-05 15:41:00,2.21098,2.21127,2.20833,2.20833,11000000.0
2009-11-05 15:42:00,2.2119,2.21195,2.20787,2.20787,7000000.0
2009-11-05 15:43:00,2.21239,2.21276,2.2097,2.21208,7000000.0
2009-11-05 15:44:00,2.20911,2.21295,2.20882,2.20988,10000000.0
2009-11-05 15:45:00,2.21336,2.21385,2.2104,2.21336,10000000.0
2009-11-05 15:46:00,2.21178,2.21324,2.20982,2.20982,10000000.0
2009-11-05 15:47:00,2.21354,2.21358,2.20948,2.20953,11000000.0
2009-11-05 15:48:00,2.21266,2.21375,2.21093,2.21375,8000000.0
2009-11-05 15:49:00,2.21288,2.21389,2.21127,2.21332,8000000.0
2009-11-05 15:50:00,2.21014,2.21201,2.20941,2.20943,7000000.0
2009-11-05 15:51:00,2.21204,2.21399,2.21062,2.21062,11000000.0
2009-11-05 15:52:00,2.2145,2.2145,2.21056,2.21334,9000000.0
2009-11-05 15:53:00,2.21415,2.21419,2.20993,2.20993,11000000.0
2009-11-05 15:54:00,2.21387,2.2139,2.21053,2.21335,10000000.0
2009-11-05 15:55:00,2.21385,2.2142,2.20973,2.20973,10000000.0
2009-11-05 15:56:00,2.21407,2.21429,2.20957,2.20978,8000000.0
2009-11-05 15:57:00,2.21262,2.21408,2.21139,2.21408,10000000.0
2009-11-05 15:58:00,2.21395,2.21412,2.20988,2.2099,8000000.0
2009-11-05 15:59:00,2.21386,2.21428,2.21028,2.21028,11000000.0
2009-11-05 16:00:00,2.21378,2.21422,2.21034,2.21051,8000000.0
2009-11-05 16:01:00,2.21489,2.21517,2.21067,2.21067,9000000.0
2009-11-05 16:02:00,2.21374,2.21481,2.21212,2.21471,8000000.0
2009-11-05 16:03:00,2.21483,2.21501,2.21092,2.21092,7000000.0
2009-11-05 16:04:00,2.21567,2.21567,2.21258,2.21459,7000000.0
2009-11-05 16:05:00,2.21514,2.21524,2.21131,2.21131,10000000.0
2009-11-05 16:06:00,2.21382,2.21408,2.21182,2.21182,7000000.0
2009-11-05 16:07:00,2.2137,2.21539,2.21229,2.21539,11000000.0
2009-11-05 16:08:00,2.21558,2.2156,2.21138,2.21138,7000000.0
2009-11-05 16:09:00,2.21564,2.21564,2.20966,2.20966,10000000.0
2009-11-05 16:10:00,2.21363,2.21404,2.21088,2.21386,8000000.0
2009-11-05 16:11:00,2.21459,2.21468,2.20985,2.20985,11000000.0
2009-11-05 16:12:00,2.21403,2.21416,2.21107,2.21261,7000000.0
2009-11-05 16:13:00,2.21235,2.21345,2.21013,2.21345,9000000.0
2009-11-05 16:14:00,2.21266,2.21306,2.21073,2.21073,10000000.0
2009-11-05 16:15:00,2.21455,2.21455,2.21083,2.21316,11000000.0
2009-11-05 16:16:00,2.21341,2.21379,2.21009,2.21012,7000000.0
2009-11-05 16:17:00,2.21449,2.21449,2.2108,2.21232,7000000.0
2009-11-05 16:18:00,2.21131,2.21254,2.20987,2.20987,10000000.0
2009-11-05 16:19:00,2.21303,2.21327,2.20983,2.21327,10000000.0
2009-11-05 16:20:00,2.21308,2.21313,2.21032,2.21251,8000000.0
2009-11-05 16:21:00,2.21207,2.2123,2.20999,2.20999,8000000.0
2009-11-05 16:22:00,2.21183,2.21215,2.20994,2.20994,8000000.0
2009-11-05 16:23:00,2.21231,2.21366,2.21108,2.21366,11000000.0
2009-11-05 16:24:00,2.21268,2.21339,2.21106,2.21339,10000000.0
2009-11-05 16:25:00,2.20996,2.21399,2.20981,2.21399,10000000.0
2009-11-05 16:26:00,2.21304,2.21304,2.21111,2.21111,7000000.0
2009-11-05 16:27:00,2.21262,2.21297,2.20938,2.20938,10000000.0
2009-11-05 16:28:00,2.21194,2.21355,2.21062,2.21355,7000000.0
2009-11-05 16:29:00,2.21198,2.21253,2.20963,2.20963,9000000.0
2009-11-05 16:30:00,2.21247,2.21319,2.20979,2.20979,11000000.0
2009-11-05 16:31:00,2.21271,2.21384,2.21065,2.21065,11000000.0
2009-11-05 16:32:00,2.21422,2.21422,2.21089,2.21368,10000000.0
2009-11-05 16:33:00,2.21141,2.21296,2.21007,2.21007,9000000.0
2009-11-05 16:34:00,2.21454,2.2146,2.211,2.21416,11000000.0
2009-11-05 16:35:00,2.21289,2.21351,2.21074,2.21074,9000000.0
2009-11-05 16:36:00,2.2128,2.21374,2.21117,2.21359,10000000.0
2009-11-05 16:37:00,2.21319,2.21344,2.21074,2.21253,7000000.0
2009-11-05 16:38:00,2.21341,2.21343,2.2083,2.2083,7000000.0
2009-11-05 16:39:00,2.21276,2.21297,2.20868,2.20893,9000000.0
2009-11-05 16:40:00,2.21169,2.21311,2.20986,2.21311,9000000.0
2009-11-05 16:41:00,2.21144,2.21261,2.21013,2.21254,9000000.0
2009-11-05 16:42:00,2.20837,2.21259,2.20835,2.21259,9000000.0
2009-11-05 16:43:00,2.21107,2.21303,2.2098,2.21283,7000000.0
2009-11-05 16:44:00,2.21283,2.213,2.2088,2.2088,10000000.0
2009-11-05 16:45:00,2.21268,2.2128,2.20969,2.21191,8000000.0
2009-11-05 16:46:00,2.21299,2.2131,2.20854,2.20854,8000000.0
2009-11-05 16:47:00,2.21188,2.21202,2.20885,2.21112,8000000.0
2009-11-05 16:48:00,2.21093,2.2112,2.20943,2.20943,7000000.0
2009-11-05 16:49:00,2.21264,2.2127,2.20858,2.20858,8000000.0
2009-11-05 16:50:00,2.21298,2.21298,2.20859,2.20859,8000000.0
2009-11-05 16:51:00,2.21141,2.21285,2.21012,2.21285,9000000.0
2009-11-05 16:52:00,2.21198,2.21217,2.20908,2.20908,10000000.0
2009-11-05 16:53:00,2.21196,2.21305,2.21044,2.21305,8000000.0
2009-11-05 16:54:00,2.21288,2.213,2.20914,2.20914,11000000.0
2009-11-05 16:55:00,2.21316,2.21325,2.20865,2.20866,8000000.0
2009-11-05 16:56:00,2.21166,2.2122,2.20931,2.20931,9000000.0
2009-11-05 16:57:00,2.2129,2.21307,2.20904,2.20904,8000000.0
2009-11-05 16:58:00,2.21357,2.21357,2.21059,2.21235,7000000.0
2009-11-05 16:59:00,2.21289,2.21294,2.2098,2.2115,8000000.0
2009-11-05 17:00:00,2.21112,2.21302,2.20998,2.21302,8000000.0
2009-11-05 17:01:00,2.21148,2.21148,2.20908,2.20908,7000000.0
2009-11-05 17:02:00,2.21194,2.21199,2.2079,2.2079,11000000.0
2009-11-05 17:03:00,2.21072,2.21202,2.20932,2.21195,9000000.0
2009-11-05 17:04:00,2.20835,2.21245,2.20835,2.21245,11000000.0
2009-11-05 17:05:00,2.21232,2.21241,2.20829,2.20829,8000000.0
2009-11-05 17:06:00,2.21247,2.21266,2.20959,2.21203,8000000.0
2009-11-05 17:07:00,2.21103,2.21143,2.208,2.208,11000000.0
2009-11-05 17:08:00,2.2114,2.2114,2.20739,2.20739,8000000.0
2009-11-05 17:09:00,2.21029,2.21124,2.20856,2.20856,8000000.0
2009-11-05 17:10:00,2.21058,2.21113,2.20769,2.20769,11000000.0
2009-11-05 17:11:00,2.21054,2.21054,2.2074,2.2074,11000000.0
2009-11-05 17:12:00,2.21129,2.21129,2.20785,2.21085,10000000.0
2009-11-05 17:13:00,2.2112,2.2112,2.20684,2.20684,11000000.0
2009-11-05 17:14:00,2.20956,2.21056,2.20832,2.21056,11000000.0
2009-11-05 17:15:00,2.20946,2.21078,2.20829,2.21078,10000000.0
2009-11-05 17:16:00,2.20658,2.21173,2.20658,2.21173,7000000.0
2009-11-05 17:17:00,2.20896,2.21058,2.20749,2.20749,10000000.0
2009-11-05 17:18:00,2.21188,2.212,2.20716,2.20716,7000000.0
2009-11-05 17:19:00,2.21017,2.21051,2.20789,2.20789,8000000.0
2009-11-05 17:20:00,2.21041,2.21142,2.20868,2.21142,10000000.0
2009-11-05 17:21:00,2.21009,2.21178,2.20891,2.21162,8000000.0
2009-11-05 17:22:00,2.21165,2.21171,2.20761,2.20761,7000000.0
2009-11-05 17:23:00,2.21114,2.21114,2.20778,2.20778,10000000.0
2009-11-05 17:24:00,2.2117,2.21176,2.20772,2.20772,10000000.0
2009-11-05 17:25:00,2.21041,2.21151,2.20889,2.21151,7000000.0
2009-11-05 17:26:00,2.21138,2.21163,2.20892,2.21078,7000000.0
2009-11-05 17:27:00,2.21082,2.21169,2.20932,2.21161,10000000.0
2009-11-05 17:28:00,2.21149,2.21163,2.20797,2.20797,10000000.0
2009-11-05 17:29:00,2.21178,2.2118,2.20766,2.20766,11000000.0
2009-11-05 17:30:00,2.20934,2.21207,2.20873,2.21207,7000000.0
2009-11-05 17:31:00,2.21058,2.2119,2.2093,2.21189,7000000.0
2009-11-05 17:32:00,2.21155,2.21155,2.20798,2.21126,11000000.0
2009-11-05 17:33:00,2.21063,2.21063,2.20841,2.20841,7000000.0
2009-11-05 17:34:00,2.21201,2.21201,2.20743,2.20743,7000000.0
2009-11-05 17:35:00,2.21205,2.21205,2.20829,2.21106,9000000.0
2009-11-05 17:36:00,2.21181,2.21209,2.20904,2.212,11000000.0
2009-11-05 17:37:00,2.2126,2.2126,2.20918,2.21181,8000000.0
2009-11-05 17:38:00,2.21226,2.21246,2.20967,2.21163,7000000.0
2009-11-05 17:39:00,2.21245,2.21245,2.2089,2.21178,8000000.0
2009-11-05 17:40:00,2.21219,2.21228,2.20804,2.20804,10000000.0
2009-11-05 17:41:00,2.21159,2.21169,2.20749,2.20749,9000000.0
2009-11-05 17:42:00,2.21149,2.21149,2.20709,2.20709,8000000.0
2009-11-05 17:43:00,2.21092,2.21123,2.20842,2.21066,7000000.0
2009-11-05 17:44:00,2.21069,2.21069,2.20795,2.20948,7000000.0
2009-11-05 17:45:00,2.21119,2.21131,2.20815,2.21083,8000000.0
2009-11-05 17:46:00,2.21013,2.21013,2.20724,2.20724,8000000.0
2009-11-05 17:47:00,2.20969,2.21062,2.20788,2.20788,9000000.0
2009-11-05 17:48:00,2.2118,2.2118,2.20794,2.20794,11000000.0
2009-11-05 17:49:00,2.21099,2.21226,2.20937,2.21226,7000000.0
2009-11-05 17:50:00,2.2113,2.21147,2.20868,2.20868,9000000.0
2009-11-05 17:51:00,2.21093,2.21322,2.2096,2.21322,7000000.0
2009-11-05 17:52:00,2.21295,2.21295,2.20921,2.2123,10000000.0
2009-11-05 17:53:00,2.21275,2.21275,2.20973,2.21152,8000000.0
2009-11-05 17:54:00,2.21149,2.21149,2.20917,2.20917,7000000.0
2009-11-05 17:55:00,2.21151,2.21283,2.2098,2.21283,7000000.0
2009-11-05 17:56:00,2.21285,2.21285,2.20822,2.20831,8000000.0
2009-11-05 17:57:00,2.21276,2.21276,2.20838,2.20838,7000000.0
2009-11-05 17:58:00,2.21266,2.21266,2.20998,2.2115,7000000.0
2009-11-05 17:59:00,2.20911,2.21179,2.20808,2.20808,9000000.0
2009-11-05 18:00:00,2.2106,2.21201,2.209,2.21175,7000000.0
2009-11-05 18:01:00,2.20771,2.21126,2.20771,2.20858,9000000.0
2009-11-05 18:02:00,2.21241,2.21241,2.20898,2.21174,11000000.0
2009-11-05 18:03:00,2.21219,2.21219,2.20743,2.20743,7000000.0
2009-11-05 18:04:00,2.21063,2.21189,2.20921,2.21189,9000000.0
2009-11-05 18:05:00,2.2116,2.2116,2.20852,2.21146,8000000.0
2009-11-05 18:06:00,2.20789,2.21095,2.20789,2.20917,7000000.0
2009-11-05 18:07:00,2.21162,2.21162,2.20819,2.20819,7000000.0
2009-11-05 18:08:00,2.21107,2.21131,2.20867,2.20867,8000000.0
2009-11-05 18:09:00,2.21188,2.2121,2.20816,2.20816,7000000.0
2009-11-05 18:10:00,2.2105,2.2116,2.20928,2.2116,9000000.0
2009-11-05 18:11:00,2.21246,2.21264,2.20834,2.20888,11000000.0
2009-11-05 18:12:00,2.21289,2.21312,2.21063,2.21262,7000000.0
2009-11-05 18:13:00,2.21199,2.21261,2.21046,2.21261,9000000.0
2009-11-05 18:14:00,2.21156,2.21301,2.20915,2.21301,10000000.0
2009-11-05 18:15:00,2.21366,2.21366,2.20918,2.20918,8000000.0
2009-11-05 18:16:00,2.21152,2.21286,2.21013,2.21286,11000000.0
2009-11-05 18:17:00,2.21132,2.2125,2.20928,2.20928,10000000.0
2009-11-05 18:18:00,2.21329,2.21343,2.20858,2.20858,10000000.0
2009-11-05 18:19:00,2.21098,2.21203,2.20922,2.20922,10000000.0
2009-11-05 18:20:00,2.21162,2.21364,2.2104,2.21364,7000000.0
2009-11-05 18:21:00,2.21196,2.21345,2.21057,2.21345,7000000.0
2009-11-05 18:22:00,2.21355,2.21359,2.20932,2.20932,9000000.0
2009-11-05 18:23:00,2.21232,2.21309,2.21036,2.21036,10000000.0
2009-11-05 18:24:00,2.21244,2.21503,2.21146,2.21503,7000000.0
2009-11-05 18:25:00,2.21452,2.21467,2.21018,2.21018,10000000.0
2009-11-05 18:26:00,2.21244,2.21335,2.21026,2.21026,10000000.0
2009-11-05 18:27:00,2.21331,2.21331,2.20932,2.20932,8000000.0
2009-11-05 18:28:00,2.21169,2.2125,2.21005,2.21005,9000000.0
2009-11-05 18:29:00,2.21206,2.21407,2.21077,2.21388,8000000.0
2009-11-05 18:30:00,2.21136,2.21239,2.2102,2.2102,8000000.0
2009-11-05 18:31:00,2.21365,2.2138,2.2089,2.2089,7000000.0
2009-11-05 18:32:00,2.2133,2.21336,2.20968,2.21262,9000000.0
2009-11-05 18:33:00,2.21236,2.21243,2.21011,2.21011,8000000.0
2009-11-05 18:34:00,2.21363,2.21363,2.21066,2.21309,8000000.0
2009-11-05 18:35:00,2.21179,2.21258,2.20984,2.20984,10000000.0
2009-11-05 18:36:00,2.21167,2.21222,2.21025,2.21025,10000000.0
2009-11-05 18:37:00,2.21193,2.21311,2.21082,2.21311,11000000.0
2009-11-05 18:38:00,2.21161,2.21176,2.20949,2.20949,7000000.0
2009-11-05 18:39:00,2.21242,2.21252,2.2088,2.2088,8000000.0
2009-11-05 18:40:00,2.21174,2.21238,2.2095,2.21238,8000000.0
2009-11-05 18:41:00,2.2125,2.21269,2.20855,2.20855,7000000.0
2009-11-05 18:42:00,2.21311,2.21311,2.20908,2.21223,9000000.0
2009-11-05 18:43:00,2.21186,2.21306,2.2104,2.21306,10000000.0
2009-11-05 18:44:00,2.21138,2.21184,2.20951,2.20951,8000000.0
2009-11-05 18:45:00,2.21248,2.21271,2.20846,2.20846,7000000.0
2009-11-05 18:46:00,2.21252,2.21267,2.20819,2.20819,11000000.0
2009-11-05 18:47:00,2.2102,2.21221,2.20955,2.20982,8000000.0
2009-11-05 18:48:00,2.21262,2.21262,2.20869,2.21053,8000000.0
2009-11-05 18:49:00,2.20844,2.21205,2.20844,2.20936,9000000.0
2009-11-05 18:50:00,2.21245,2.21268,2.20889,2.20889,11000000.0
2009-11-05 18:51:00,2.21159,2.21229,2.20879,2.20879,10000000.0
2009-11-05 18:52:00,2.21068,2.2119,2.20958,2.21174,8000000.0
2009-11-05 18:53:00,2.20962,2.21119,2.20901,2.21064,8000000.0
2009-11-05 18:54:00,2.21145,2.21164,2.20766,2.20766,9000000.0
2009-11-05 18:55:00,2.21152,2.2117,2.20817,2.21154,11000000.0
2009-11-05 18:56:00,2.21019,2.21202,2.20905,2.21202,8000000.0
2009-11-05 18:57:00,2.21138,2.21163,2.20773,2.20774,11000000.0
2009-11-05 18:58:00,2.21106,2.21218,2.2095,2.21215,8000000.0
2009-11-05 18:59:00,2.2115,2.21167,2.2077,2.2077,10000000.0
2009-11-05 19:00:00,2.2099,2.21126,2.20745,2.20745,11000000.0
2009-11-05 19:01:00,2.20935,2.21044,2.2078,2.2078,8000000.0
2009-11-05 19:02:00,2.2094,2.20948,2.20747,2.20747,7000000.0
2009-11-05 19:03:00,2.20874,2.20969,2.20755,2.20917,11000000.0
2009-11-05 19:04:00,2.20552,2.20873,2.20544,2.20619,8000000.0
2009-11-05 19:05:00,2.20818,2.20947,2.20595,2.20947,10000000.0
2009-11-05 19:06:00,2.20922,2.20943,2.20544,2.20544,7000000.0
2009-11-05 19:07:00,2.20999,2.21012,2.20689,2.20893,8000000.0
2009-11-05 19:08:00,2.20992,2.20992,2.20652,2.20972,11000000.0
2009-11-05 19:09:00,2.2094,2.20954,2.20576,2.20576,8000000.0
2009-11-05 19:10:00,2.20921,2.2094,2.20577,2.20577,11000000.0
2009-11-05 19:11:00,2.20816,2.21014,2.20706,2.21014,9000000.0
2009-11-05 19:12:00,2.20915,2.21028,2.20779,2.21024,11000000.0
2009-11-05 19:13:00,2.20908,2.21056,2.20783,2.21056,7000000.0
2009-11-05 19:14:00,2.20887,2.21095,2.20794,2.21095,7000000.0
2009-11-05 19:15:00,2.20985,2.21021,2.20683,2.20683,8000000.0
2009-11-05 19:16:00,2.2089,2.20971,2.20636,2.20636,11000000.0
2009-11-05 19:17:00,2.20996,2.2102,2.20676,2.20683,10000000.0
2009-11-05 19:18:00,2.20902,2.20921,2.20757,2.20757,7000000.0
2009-11-05 19:19:00,2.20914,2.21104,2.20818,2.21104,7000000.0
2009-11-05 19:20:00,2.20942,2.21036,2.20779,2.20779,9000000.0
2009-11-05 19:21:00,2.21077,2.21077,2.20778,2.21057,10000000.0
2009-11-05 19:22:00,2.21078,2.21093,2.20812,2.21058,9000000.0
2009-11-05 19:23:00,2.20993,2.21026,2.20714,2.21026,11000000.0
2009-11-05 19:24:00,2.20943,2.20976,2.20789,2.20789,7000000.0
2009-11-05 19:25:00,2.21081,2.211,2.20866,2.21031,7000000.0
2009-11-05 19:26:00,2.21064,2.21064,2.20603,2.20603,9000000.0
2009-11-05 19:27:00,2.20922,2.21005,2.20659,2.20659,8000000.0
2009-11-05 19:28:00,2.20959,2.20972,2.20593,2.20593,11000000.0
2009-11-05 19:29:00,2.20918,2.20942,2.20583,2.20583,7000000.0
2009-11-05 19:30:00,2.20889,2.20889,2.20511,2.20511,10000000.0
2009-11-05 19:31:00,2.20864,2.20864,2.2055,2.20797,8000000.0
2009-11-05 19:32:00,2.20716,2.20925,2.20625,2.20925,11000000.0
2009-11-05 19:33:00,2.20952,2.21006,2.20723,2.20935,9000000.0
2009-11-05 19:34:00,2.20899,2.20934,2.20695,2.20934,10000000.0
2009-11-05 19:35:00,2.20654,2.20923,2.20654,2.20691,9000000.0
2009-11-05 19:36:00,2.20874,2.21,2.20729,2.21,11000000.0
2009-11-05 19:37:00,2.20875,2.21011,2.20761,2.21011,7000000.0
2009-11-05 19:38:00,2.20875,2.21045,2.2074,2.20923,9000000.0
2009-11-05 19:39:00,2.20581,2.20991,2.20581,2.20991,10000000.0
2009-11-05 19:40:00,2.20955,2.20998,2.20734,2.20902,7000000.0
2009-11-05 19:41:00,2.20941,2.20948,2.20554,2.20554,7000000.0
2009-11-05 19:42:00,2.20767,2.20944,2.20672,2.20944,9000000.0
2009-11-05 19:43:00,2.20879,2.20913,2.20604,2.20604,10000000.0
2009-11-05 19:44:00,2.20864,2.20904,2.20599,2.20599,10000000.0
2009-11-05 19:45:00,2.20737,2.20888,2.20633,2.20888,7000000.0
2009-11-05 19:46:00,2.20748,2.20801,2.20589,2.20589,8000000.0
2009-11-05 19:47:00,2.2077,2.20878,2.20645,2.20878,10000000.0
2009-11-05 19:48:00,2.20846,2.20849,2.20455,2.20455,10000000.0
2009-11-05 19:49:00,2.20861,2.20861,2.20506,2.20861,10000000.0
2009-11-05 19:50:00,2.20746,2.20889,2.2063,2.20889,10000000.0
2009-11-05 19:51:00,2.20951,2.20954,2.20671,2.20868,7000000.0
2009-11-05 19:52:00,2.2089,2.20982,2.20632,2.20982,11000000.0
2009-11-05 19:53:00,2.2099,2.20996,2.20669,2.20916,9000000.0
2009-11-05 19:54:00,2.20973,2.20989,2.20733,2.20977,8000000.0
2009-11-05 19:55:00,2.20996,2.21008,2.20612,2.20612,9000000.0
2009-11-05 19:56:00,2.20966,2.20987,2.20704,2.20987,8000000.0
2009-11-05 19:57:00,2.20992,2.21017,2.20633,2.20637,8000000.0
2009-11-05 19:58:00,2.20951,2.20985,2.20732,2.20985,7000000.0
2009-11-05 19:59:00,2.21001,2.21054,2.20694,2.20694,10000000.0
2009-11-05 20:00:00,2.21019,2.21046,2.207,2.207,11000000.0
2009-11-05 20:01:00,2.20896,2.20989,2.20716,2.20716,11000000.0
2009-11-05 20:02:00,2.21025,2.21039,2.20677,2.20677,10000000.0
2009-11-05 20:03:00,2.20945,2.20981,2.20732,2.20924,8000000.0
2009-11-05 20:04:00,2.20812,2.20909,2.20696,2.20696,9000000.0
2009-11-05 20:05:00,2.20924,2.2099,2.20698,2.20698,10000000.0
2009-11-05 20:06:00,2.20834,2.20862,2.20708,2.20708,7000000.0
2009-11-05 20:07:00,2.20905,2.21012,2.20773,2.21012,8000000.0
2009-11-05 20:08:00,2.20906,2.2097,2.20711,2.2097,8000000.0
2009-11-05 20:09:00,2.2098,2.20998,2.20666,2.20666,7000000.0
2009-11-05 20:10:00,2.21,2.21008,2.20765,2.20977,8000000.0
2009-11-05 20:11:00,2.20967,2.20967,2.20628,2.20633,8000000.0
2009-11-05 20:12:00,2.20953,2.21028,2.20708,2.21028,9000000.0
2009-11-05 20:13:00,2.20937,2.21034,2.20815,2.20815,9000000.0
2009-11-05 20:14:00,2.21044,2.21111,2.20848,2.21111,7000000.0
2009-11-05 20:15:00,2.21036,2.21139,2.20829,2.20829,11000000.0
2009-11-05 20:16:00,2.21118,2.21118,2.20773,2.20773,8000000.0
2009-11-05 20:17:00,2.21086,2.21098,2.20858,2.21096,11000000.0
2009-11-05 20:18:00,2.21078,2.21095,2.20771,2.20771,7000000.0
2009-11-05 20:19:00,2.21008,2.21188,2.20902,2.21188,10000000.0
2009-11-05 20:20:00,2.21119,2.21189,2.2098,2.21189,9000000.0
2009-11-05 20:21:00,2.21152,2.21152,2.20866,2.21093,8000000.0
2009-11-05 20:22:00,2.21084,2.21084,2.20798,2.21036,10000000.0
2009-11-05 20:23:00,2.21068,2.21071,2.20772,2.20999,9000000.0
2009-11-05 20:24:00,2.20881,2.20944,2.20742,2.20742,8000000.0
2009-11-05 20:25:00,2.20983,2.21014,2.20762,2.20762,10000000.0
2009-11-05 20:26:00,2.21052,2.21093,2.20812,2.21093,10000000.0
2009-11-05 20:27:00,2.20948,2.21231,2.2086,2.21231,8000000.0
2009-11-05 20:28:00,2.21324,2.21324,2.21032,2.21275,10000000.0
2009-11-05 20:29:00,2.21168,2.21216,2.20985,2.20985,9000000.0
2009-11-05 20:30:00,2.21117,2.21286,2.21007,2.21286,8000000.0
2009-11-05 20:31:00,2.21242,2.21254,2.20939,2.20939,11000000.0
2009-11-05 20:32:00,2.2121,2.2122,2.20856,2.20856,8000000.0
2009-11-05 20:33:00,2.21095,2.21124,2.20849,2.20849,10000000.0
2009-11-05 20:34:00,2.21108,2.21126,2.20915,2.21126,7000000.0
2009-11-05 20:35:00,2.21111,2.2113,2.20921,2.21076,7000000.0
2009-11-05 20:36:00,2.21002,2.21123,2.20922,2.2112,10000000.0
2009-11-05 20:37:00,2.21109,2.21136,2.20945,2.21098,7000000.0
2009-11-05 20:38:00,2.21033,2.21235,2.20943,2.21235,7000000.0
2009-11-05 20:39:00,2.21185,2.21199,2.20871,2.20871,10000000.0
2009-11-05 20:40:00,2.21147,2.21189,2.20908,2.20908,7000000.0
2009-11-05 20:41:00,2.21028,2.21104,2.20823,2.20823,10000000.0
2009-11-05 20:42:00,2.21097,2.21108,2.20831,2.21108,11000000.0
2009-11-05 20:43:00,2.21084,2.21113,2.20818,2.20818,7000000.0
2009-11-05 20:44:00,2.21194,2.21206,2.21191,2.21206,10000000.0
2009-11-05 20:45:00,2.21109,2.21131,2.20936,2.21034,7000000.0
2009-11-05 20:46:00,2.2083,2.2115,2.2083,2.209,11000000.0
2009-11-05 20:47:00,2.21069,2.21204,2.20921,2.21204,10000000.0
2009-11-05 20:48:00,2.21218,2.21218,2.20843,2.20843,11000000.0
2009-11-05 20:49:00,2.21098,2.21098,2.20772,2.20782,10000000.0
2009-11-05 20:50:00,2.21026,2.21032,2.20821,2.21032,8000000.0
2009-11-05 20:51:00,2.21005,2.21036,2.20736,2.20736,7000000.0
2009-11-05 20:52:00,2.20982,2.2104,2.20777,2.20777,11000000.0
2009-11-05 20:53:00,2.20945,2.21071,2.20801,2.21071,8000000.0
2009-11-05 20:54:00,2.21055,2.21083,2.20865,2.21046,8000000.0
2009-11-05 20:55:00,2.21035,2.21062,2.20738,2.20738,7000000.0
2009-11-05 20:56:00,2.20967,2.21105,2.20895,2.21105,10000000.0
2009-11-05 20:57:00,2.21106,2.21106,2.2076,2.2076,8000000.0
2009-11-05 20:58:00,2.2102,2.21062,2.20804,2.20804,11000000.0
2009-11-05 20:59:00,2.21093,2.21093,2.20811,2.21051,11000000.0
2009-11-05 21:00:00,2.20922,2.21037,2.20721,2.21037,10000000.0
2009-11-05 21:01:00,2.21025,2.21043,2.20835,2.21029,8000000.0
2009-11-05 21:02:00,2.20948,2.21073,2.20844,2.21073,7000000.0
2009-11-05 21:03:00,2.20933,2.21035,2.20822,2.21014,8000000.0
2009-11-05 21:04:00,2.20797,2.21097,2.20797,2.21097,9000000.0
2009-11-05 21:05:00,2.21021,2.21064,2.20737,2.20737,10000000.0
2009-11-05 21:06:00,2.20898,2.21037,2.20803,2.21037,7000000.0
2009-11-05 21:07:00,2.20968,2.20972,2.20784,2.20969,8000000.0
2009-11-05 21:08:00,2.20974,2.20985,2.20686,2.20686,10000000.0
2009-11-05 21:09:00,2.21054,2.21054,2.20712,2.20712,9000000.0
2009-11-05 21:10:00,2.2101,2.21031,2.20772,2.21031,10000000.0
2009-11-05 21:11:00,2.20926,2.21032,2.20793,2.21032,7000000.0
2009-11-05 21:12:00,2.20946,2.21079,2.20856,2.21079,8000000.0
2009-11-05 21:13:00,2.21014,2.21041,2.20728,2.20728,10000000.0
2009-11-05 21:14:00,2.21027,2.21056,2.20731,2.20731,9000000.0
2009-11-05 21:15:00,2.21002,2.2104,2.20701,2.2104,10000000.0
2009-11-05 21:16:00,2.21019,2.21072,2.20787,2.21072,11000000.0
2009-11-05 21:17:00,2.20941,2.2107,2.20824,2.2107,8000000.0
2009-11-05 21:18:00,2.20922,2.2105,2.20804,2.2105,7000000.0
2009-11-05 21:19:00,2.20897,2.21017,2.20786,2.21017,10000000.0
2009-11-05 21:20:00,2.20904,2.21032,2.20787,2.21032,8000000.0
2009-11-05 21:21:00,2.21014,2.21029,2.20772,2.21021,9000000.0
2009-11-05 21:22:00,2.20937,2.2104,2.20812,2.2104,11000000.0
2009-11-05 21:23:00,2.20948,2.21076,2.20732,2.21076,10000000.0
2009-11-05 21:24:00,2.21125,2.21125,2.20822,2.21042,8000000.0
2009-11-05 21:25:00,2.20947,2.21089,2.20847,2.21089,7000000.0
2009-11-05 21:26:00,2.21019,2.21096,2.20813,2.21096,8000000.0
2009-11-05 21:27:00,2.21102,2.21102,2.20756,2.20756,11000000.0
2009-11-05 21:28:00,2.21006,2.21058,2.20745,2.21058,10000000.0
2009-11-05 21:29:00,2.20934,2.21089,2.2081,2.21089,9000000.0
2009-11-05 21:30:00,2.20872,2.21078,2.20786,2.21078,7000000.0
2009-11-05 21:31:00,2.21066,2.21076,2.20735,2.20735,8000000.0
2009-11-05 21:32:00,2.20946,2.21012,2.20772,2.20772,9000000.0
2009-11-05 21:33:00,2.21074,2.21086,2.20705,2.20727,9000000.0
2009-11-05 21:34:00,2.21023,2.21049,2.20739,2.20739,11000000.0
2009-11-05 21:35:00,2.21072,2.21083,2.20822,2.21046,8000000.0
2009-11-05 21:36:00,2.20984,2.21058,2.20807,2.21058,8000000.0
2009-11-05 21:37:00,2.21008,2.21087,2.20752,2.20752,11000000.0
2009-11-05 21:38:00,2.20972,2.21081,2.20763,2.21081,11000000.0
2009-11-05 21:39:00,2.20971,2.21072,2.20802,2.21072,7000000.0
2009-11-05 21:40:00,2.21073,2.21095,2.20754,2.20754,9000000.0
2009-11-05 21:41:00,2.21047,2.21047,2.20763,2.20763,10000000.0
2009-11-05 21:42:00,2.21124,2.21144,2.20822,2.20822,11000000.0
2009-11-05 21:43:00,2.21046,2.21128,2.20869,2.20869,9000000.0
2009-11-05 21:44:00,2.21134,2.21134,2.20825,2.20825,7000000.0
2009-11-05 21:45:00,2.21054,2.21184,2.20871,2.21184,9000000.0
2009-11-05 21:46:00,2.21053,2.21234,2.20955,2.21234,7000000.0
2009-11-05 21:47:00,2.21112,2.21112,2.20817,2.20817,8000000.0
2009-11-05 21:48:00,2.2105,2.21187,2.20934,2.21187,10000000.0
2009-11-05 21:49:00,2.21173,2.21177,2.2092,2.2113,8000000.0
2009-11-05 21:50:00,2.2109,2.21175,2.20882,2.21175,8000000.0
2009-11-05 21:51:00,2.21084,2.21182,2.20936,2.21164,9000000.0
2009-11-05 21:52:00,2.21079,2.21171,2.20958,2.2112,8000000.0
2009-11-05 21:53:00,2.21018,2.21203,2.20882,2.21203,7000000.0
2009-11-05 21:54:00,2.21093,2.21278,2.20985,2.21278,7000000.0
2009-11-05 21:55:00,2.21118,2.21253,2.21007,2.21253,10000000.0
2009-11-05 21:56:00,2.21122,2.2126,2.21006,2.2126,10000000.0
2009-11-05 21:57:00,2.21228,2.21242,2.20886,2.20886,10000000.0
2009-11-05 21:58:00,2.21132,2.21236,2.21008,2.21236,11000000.0
2009-11-05 21:59:00,2.21139,2.21291,2.21022,2.21291,7000000.0
2009-11-05 22:00:00,2.21177,2.21227,2.21034,2.21212,7000000.0
2009-11-05 22:01:00,2.21197,2.21261,2.20902,2.20902,10000000.0
2009-11-05 22:02:00,2.21122,2.21275,2.20985,2.21275,7000000.0
2009-11-05 22:03:00,2.21139,2.21302,2.21002,2.21302,7000000.0
2009-11-05 22:04:00,2.21311,2.21311,2.20885,2.20885,11000000.0
2009-11-05 22:05:00,2.21249,2.21249,2.20937,2.21239,11000000.0
2009-11-05 22:06:00,2.21295,2.21295,2.2098,2.21199,8000000.0
2009-11-05 22:07:00,2.2107,2.21247,2.20932,2.21247,7000000.0
2009-11-05 22:08:00,2.2112,2.21328,2.21029,2.21328,7000000.0
2009-11-05 22:09:00,2.2119,2.21284,2.20994,2.21284,8000000.0
2009-11-05 22:10:00,2.21272,2.21334,2.21112,2.21334,10000000.0
2009-11-05 22:11:00,2.2131,2.21342,2.21122,2.21289,7000000.0
2009-11-05 22:12:00,2.2122,2.21245,2.20962,2.20962,8000000.0
2009-11-05 22:13:00,2.21242,2.21242,2.21022,2.21022,7000000.0
2009-11-05 22:14:00,2.21166,2.21355,2.21067,2.21355,7000000.0
2009-11-05 22:15:00,2.2114,2.21338,2.20982,2.21338,11000000.0
2009-11-05 22:16:00,2.21327,2.21379,2.21037,2.21041,8000000.0
2009-11-05 22:17:00,2.21297,2.21426,2.21162,2.21426,7000000.0
2009-11-05 22:18:00,2.21437,2.21464,2.21157,2.21427,11000000.0
2009-11-05 22:19:00,2.21408,2.21419,2.21018,2.21018,8000000.0
2009-11-05 22:20:00,2.21371,2.21401,2.21138,2.21363,8000000.0
2009-11-05 22:21:00,2.21322,2.21356,2.21071,2.21328,10000000.0
2009-11-05 22:22:00,2.21309,2.21317,2.20983,2.20983,9000000.0
2009-11-05 22:23:00,2.21303,2.21326,2.20956,2.20956,9000000.0
2009-11-05 22:24:00,2.21179,2.21311,2.21017,2.21311,7000000.0
2009-11-05 22:25:00,2.2126,2.21311,2.21019,2.21311,11000000.0
2009-11-05 22:26:00,2.21201,2.21391,2.2111,2.21391,8000000.0
2009-11-05 22:27:00,2.21252,2.21372,2.21056,2.21372,10000000.0
2009-11-05 22:28:00,2.21229,2.21233,2.21027,2.21027,7000000.0
2009-11-05 22:29:00,2.21218,2.21349,2.21113,2.21349,9000000.0
2009-11-05 22:30:00,2.21168,2.21316,2.21072,2.21316,10000000.0
2009-11-05 22:31:00,2.21184,2.21326,2.2098,2.21326,9000000.0
2009-11-05 22:32:00,2.21269,2.21272,2.21047,2.21047,8000000.0
2009-11-05 22:33:00,2.21367,2.21367,2.20983,2.20983,11000000.0
2009-11-05 22:34:00,2.21289,2.21336,2.21027,2.21027,9000000.0
2009-11-05 22:35:00,2.21202,2.21321,2.21056,2.21321,7000000.0
2009-11-05 22:36:00,2.21214,2.21333,2.21106,2.21333,11000000.0
2009-11-05 22:37:00,2.21209,2.21339,2.21099,2.21339,9000000.0
2009-11-05 22:38:00,2.21306,2.21319,2.20984,2.20984,7000000.0
2009-11-05 22:39:00,2.21292,2.21299,2.21033,2.21193,7000000.0
2009-11-05 22:40:00,2.21101,2.21276,2.21012,2.21276,10000000.0
2009-11-05 22:41:00,2.21153,2.21211,2.2091,2.2091,8000000.0
2009-11-05 22:42:00,2.21159,2.21212,2.20891,2.20891,8000000.0
2009-11-05 22:43:00,2.21136,2.21136,2.20859,2.20859,7000000.0
2009-11-05 22:44:00,2.21235,2.21235,2.20847,2.20847,11000000.0
2009-11-05 22:45:00,2.20993,2.21232,2.20932,2.21232,8000000.0
2009-11-05 22:46:00,2.21145,2.21202,2.20806,2.20836,9000000.0
2009-11-05 22:47:00,2.21174,2.21177,2.20945,2.21177,8000000.0
2009-11-05 22:48:00,2.21062,2.21245,2.20973,2.21245,7000000.0
2009-11-05 22:49:00,2.21147,2.21198,2.20918,2.21198,7000000.0
2009-11-05 22:50:00,2.21101,2.21196,2.20906,2.21196,8000000.0
2009-11-05 22:51:00,2.21113,2.21263,2.20896,2.21263,9000000.0
2009-11-05 22:52:00,2.21241,2.21259,2.20894,2.20894,7000000.0
2009-11-05 22:53:00,2.21197,2.21258,2.20947,2.20947,9000000.0
2009-11-05 22:54:00,2.21144,2.21304,2.21014,2.21304,8000000.0
2009-11-05 22:55:00,2.21224,2.21242,2.20808,2.20808,10000000.0
2009-11-05 22:56:00,2.21156,2.21156,2.20861,2.20861,8000000.0
2009-11-05 22:57:00,2.21133,2.21161,2.20892,2.21122,9000000.0
2009-11-05 22:58:00,2.21185,2.21185,2.20868,2.21095,11000000.0
2009-11-05 22:59:00,2.21118,2.21138,2.20857,2.20857,11000000.0
2009-11-05 23:00:00,2.2104,2.21203,2.20831,2.21203,11000000.0
2009-11-05 23:01:00,2.21067,2.21194,2.20968,2.21194,10000000.0
2009-11-05 23:02:00,2.21141,2.2118,2.20832,2.20832,10000000.0
2009-11-05 23:03:00,2.21114,2.21137,2.2084,2.2084,7000000.0
2009-11-05 23:04:00,2.21031,2.2105,2.20677,2.20677,10000000.0
2009-11-05 23:05:00,2.20949,2.20999,2.20648,2.20648,10000000.0
2009-11-05 23:06:00,2.2086,2.2093,2.2063,2.2093,11000000.0
2009-11-05 23:07:00,2.20852,2.20924,2.20665,2.20924,8000000.0
2009-11-05 23:08:00,2.20894,2.20903,2.20649,2.20858,8000000.0
2009-11-05 23:09:00,2.20773,2.20831,2.20575,2.20575,9000000.0
2009-11-05 23:10:00,2.20771,2.2081,2.20609,2.20609,8000000.0
2009-11-05 23:11:00,2.20823,2.20921,2.20623,2.20921,10000000.0
2009-11-05 23:12:00,2.20817,2.20899,2.20627,2.20899,8000000.0
2009-11-05 23:13:00,2.20897,2.2091,2.20631,2.2089,9000000.0
2009-11-05 23:14:00,2.20803,2.20928,2.20703,2.20928,11000000.0
2009-11-05 23:15:00,2.2076,2.20965,2.20694,2.20965,7000000.0
2009-11-05 23:16:00,2.20821,2.20979,2.20722,2.20979,8000000.0
2009-11-05 23:17:00,2.20821,2.20979,2.20727,2.20973,8000000.0
2009-11-05 23:18:00,2.20988,2.20999,2.20686,2.20686,8000000.0
2009-11-05 23:19:00,2.2085,2.20855,2.20693,2.20693,7000000.0
2009-11-05 23:20:00,2.20853,2.209,2.20661,2.20661,10000000.0
2009-11-05 23:21:00,2.20922,2.20961,2.20644,2.20644,11000000.0
2009-11-05 23:22:00,2.2094,2.20943,2.20717,2.20873,7000000.0
2009-11-05 23:23:00,2.20796,2.20903,2.2067,2.20903,7000000.0
2009-11-05 23:24:00,2.20862,2.2087,2.20649,2.20819,8000000.0
2009-11-05 23:25:00,2.20721,2.20804,2.20592,2.20804,9000000.0
2009-11-05 23:26:00,2.20642,2.20798,2.20495,2.20798,7000000.0
2009-11-05 23:27:00,2.20772,2.20829,2.2063,2.20829,10000000.0
2009-11-05 23:28:00,2.20755,2.20769,2.20489,2.20489,7000000.0
2009-11-05 23:29:00,2.20712,2.20865,2.20608,2.20865,7000000.0
2009-11-05 23:30:00,2.20644,2.20774,2.20572,2.20765,9000000.0
2009-11-05 23:31:00,2.20457,2.20837,2.20457,2.20837,7000000.0
2009-11-05 23:32:00,2.20776,2.2079,2.20592,2.20734,7000000.0
2009-11-05 23:33:00,2.20715,2.20715,2.20451,2.20451,11000000.0
2009-11-05 23:34:00,2.2066,2.20737,2.20467,2.20467,10000000.0
2009-11-05 23:35:00,2.20657,2.20771,2.20529,2.20771,7000000.0
2009-11-05 23:36:00,2.20649,2.20712,2.20445,2.20712,8000000.0
2009-11-05 23:37:00,2.20784,2.20873,2.2046,2.20491,11000000.0
2009-11-05 23:38:00,2.20739,2.20744,2.2052,2.20744,8000000.0
2009-11-05 23:39:00,2.20705,2.20758,2.20569,2.20758,10000000.0
2009-11-05 23:40:00,2.20736,2.20752,2.20426,2.20426,9000000.0
2009-11-05 23:41:00,2.20717,2.20717,2.20459,2.20679,11000000.0
2009-11-05 23:42:00,2.20687,2.2069,2.20403,2.20403,7000000.0
2009-11-05 23:43:00,2.20684,2.20684,2.20464,2.20624,7000000.0
2009-11-05 23:44:00,2.20581,2.20657,2.20424,2.20657,7000000.0
2009-11-05 23:45:00,2.20538,2.20584,2.20443,2.20443,7000000.0
2009-11-05 23:46:00,2.20652,2.20652,2.20441,2.20556,8000000.0
2009-11-05 23:47:00,2.20649,2.20715,2.2055,2.20715,9000000.0
2009-11-05 23:48:00,2.20695,2.20695,2.20448,2.20448,8000000.0
2009-11-05 23:49:00,2.20648,2.20714,2.20529,2.20714,7000000.0
2009-11-05 23:50:00,2.20661,2.20727,2.20565,2.20727,8000000.0
2009-11-05 23:51:00,2.20684,2.20684,2.2048,2.2048,8000000.0
2009-11-05 23:52:00,2.20657,2.20657,2.20485,2.20485,10000000.0
2009-11-05 23:53:00,2.20604,2.20681,2.20489,2.20489,10000000.0
2009-11-05 23:54:00,2.20644,2.20683,2.20458,2.2068,11000000.0
2009-11-05 23:55:00,2.20685,2.20732,2.20499,2.20732,11000000.0
2009-11-05 23:56:00,2.20679,2.2079,2.20582,2.2079,9000000.0
2009-11-05 23:57:00,2.20707,2.20772,2.20588,2.20772,7000000.0
2009-11-05 23:58:00,2.20805,2.20811,2.20614,2.20766,8000000.0
2009-11-05 23:59:00,2.20715,2.20786,2.20616,2.20786,10000000.0
2009-11-06 00:00:00,2.20718,2.20718,2.20463,2.20642,8000000.0
2009-11-06 00:01:00,2.20611,2.20688,2.20515,2.20688,7000000.0
2009-11-06 00:02:00,2.20589,2.20651,2.20461,2.20651,7000000.0
2009-11-06 00:03:00,2.20655,2.20655,2.20402,2.20413,8000000.0
2009-11-06 00:04:00,2.20637,2.20637,2.2044,2.2044,7000000.0
2009-11-06 00:05:00,2.20589,2.20674,2.20535,2.20674,9000000.0
2009-11-06 00:06:00,2.20593,2.20619,2.20479,2.20619,10000000.0
2009-11-06 00:07:00,2.20638,2.20646,2.20457,2.20627,11000000.0
2009-11-06 00:08:00,2.20651,2.20651,2.20434,2.20597,9000000.0
2009-11-06 00:09:00,2.20536,2.20631,2.20444,2.20631,7000000.0
2009-11-06 00:10:00,2.206,2.20614,2.20433,2.20614,8000000.0
2009-11-06 00:11:00,2.20621,2.20621,2.20407,2.20407,11000000.0
2009-11-06 00:12:00,2.20544,2.2065,2.20482,2.2065,11000000.0
2009-11-06 00:13:00,2.20601,2.20601,2.20403,2.20403,8000000.0
2009-11-06 00:14:00,2.20617,2.20617,2.20389,2.20389,9000000.0
2009-11-06 00:15:00,2.20649,2.20649,2.20427,2.20624,9000000.0
2009-11-06 00:16:00,2.20597,2.20608,2.20383,2.20608,11000000.0
2009-11-06 00:17:00,2.20602,2.20636,2.20449,2.20636,9000000.0
2009-11-06 00:18:00,2.20606,2.20606,2.20392,2.20392,8000000.0
2009-11-06 00:19:00,2.2057,2.20613,2.20438,2.20613,7000000.0
2009-11-06 00:20:00,2.20593,2.20616,2.20428,2.20616,8000000.0
2009-11-06 00:21:00,2.20631,2.20631,2.20415,2.20415,8000000.0
2009-11-06 00:22:00,2.20612,2.20612,2.20409,2.20409,9000000.0
2009-11-06 00:23:00,2.20613,2.20613,2.2041,2.2041,9000000.0
2009-11-06 00:24:00,2.20641,2.20641,2.20461,2.20638,8000000.0
2009-11-06 00:25:00,2.20589,2.20648,2.20502,2.20648,11000000.0
2009-11-06 00:26:00,2.2066,2.20662,2.20416,2.20416,8000000.0
2009-11-06 00:28:00,2.20661,2.20672,2.20451,2.20451,9000000.0
2009-11-06 00:29:00,2.20627,2.20687,2.20485,2.20687,7000000.0
2009-11-06 00:30:00,2.20691,2.20691,2.20423,2.20423,8000000.0
2009-11-06 00:31:00,2.20692,2.20711,2.20449,2.20449,7000000.0
2009-11-06 00:32:00,2.20644,2.20649,2.20443,2.20443,8000000.0
2009-11-06 00:33:00,2.20607,2.20639,2.20438,2.20639,9000000.0
2009-11-06 00:35:00,2.20618,2.20618,2.2039,2.2039,8000000.0
2009-11-06 00:36:00,2.20621,2.20621,2.2039,2.2039,8000000.0
2009-11-06 00:37:00,2.20625,2.20625,2.20399,2.20399,11000000.0
2009-11-06 00:38:00,2.20574,2.20639,2.20478,2.20639,10000000.0
2009-11-06 00:39:00,2.20629,2.2064,2.20406,2.20406,9000000.0
2009-11-06 00:40:00,2.20623,2.20642,2.20434,2.20642,9000000.0
2009-11-06 00:41:00,2.20673,2.20686,2.20399,2.20399,8000000.0
2009-11-06 00:42:00,2.20634,2.20732,2.20548,2.20729,7000000.0
2009-11-06 00:43:00,2.20683,2.20683,2.20457,2.20457,11000000.0
2009-11-06 00:44:00,2.20671,2.20671,2.2045,2.2045,11000000.0
2009-11-06 00:45:00,2.20747,2.20747,2.20462,2.20462,7000000.0
2009-11-06 00:46:00,2.20668,2.20668,2.20458,2.20458,8000000.0
2009-11-06 00:47:00,2.20663,2.20663,2.20455,2.20455,8000000.0
2009-11-06 00:48:00,2.20667,2.20667,2.20458,2.20458,7000000.0
2009-11-06 00:49:00,2.20655,2.20655,2.20453,2.20453,7000000.0
2009-11-06 00:50:00,2.20666,2.20666,2.2045,2.2045,8000000.0
2009-11-06 00:51:00,2.20594,2.20696,2.20482,2.20696,7000000.0
2009-11-06 00:52:00,2.20614,2.2066,2.20465,2.20465,11000000.0
2009-11-06 00:53:00,2.20664,2.20664,2.20449,2.20449,11000000.0
2009-11-06 00:54:00,2.20674,2.20674,2.20448,2.20448,9000000.0
2009-11-06 00:55:00,2.20662,2.20662,2.20464,2.20464,9000000.0
2009-11-06 00:56:00,2.20686,2.20686,2.20443,2.20443,9000000.0
2009-11-06 00:57:00,2.20659,2.20685,2.20461,2.20685,11000000.0
2009-11-06 00:58:00,2.20673,2.20703,2.20503,2.20703,8000000.0
2009-11-06 00:59:00,2.20614,2.20715,2.20187,2.20715,10000000.0
2009-11-06 01:00:00,2.20696,2.20725,2.20503,2.20725,9000000.0
2009-11-06 01:01:00,2.20624,2.20685,2.20465,2.20685,8000000.0
2009-11-06 01:02:00,2.20691,2.20704,2.2051,2.20657,8000000.0
2009-11-06 01:03:00,2.20631,2.20722,2.20478,2.20722,8000000.0
2009-11-06 01:04:00,2.20612,2.20702,2.20497,2.20702,7000000.0
2009-11-06 01:05:00,2.20611,2.20727,2.20522,2.20727,8000000.0
2009-11-06 01:06:00,2.20608,2.20724,2.20524,2.20724,9000000.0
2009-11-06 01:07:00,2.20614,2.20734,2.20524,2.20734,7000000.0
2009-11-06 01:08:00,2.20565,2.20716,2.20507,2.20716,9000000.0
2009-11-06 01:09:00,2.20654,2.20735,2.20463,2.20735,12000000.0
2009-11-06 01:10:00,2.20642,2.20664,2.20407,2.20407,17000000.0
2009-11-06 01:11:00,2.20647,2.20647,2.20396,2.20396,10000000.0
2009-11-06 01:12:00,2.20633,2.20633,2.20385,2.20385,10000000.0
2009-11-06 01:13:00,2.20616,2.20616,2.20391,2.20391,23000000.0
2009-11-06 01:14:00,2.20625,2.20707,2.20411,2.20707,12000000.0
2009-11-06 01:15:00,2.20646,2.20709,2.20462,2.20709,13000000.0
2009-11-06 01:16:00,2.20626,2.20626,2.20409,2.20409,25000000.0
2009-11-06 01:17:00,2.20697,2.20712,2.20523,2.2067,7000000.0
2009-11-06 01:18:00,2.20659,2.20717,2.20465,2.20717,9000000.0
2009-11-06 01:19:00,2.20639,2.20747,2.20528,2.20747,7000000.0
2009-11-06 01:20:00,2.20695,2.20717,2.20443,2.207,13000000.0
2009-11-06 01:21:00,2.20638,2.20747,2.20541,2.20747,7000000.0
2009-11-06 01:22:00,2.20608,2.20734,2.20522,2.20734,10000000.0
2009-11-06 01:23:00,2.20606,2.20727,2.20511,2.20727,10000000.0
2009-11-06 01:24:00,2.20698,2.20706,2.20408,2.20408,11000000.0
2009-11-06 01:25:00,2.20706,2.20734,2.20488,2.2068,10000000.0
2009-11-06 01:26:00,2.20638,2.20767,2.20545,2.20767,7000000.0
2009-11-06 01:27:00,2.20731,2.20731,2.20504,2.20719,10000000.0
2009-11-06 01:28:00,2.20606,2.20659,2.20452,2.20452,9000000.0
2009-11-06 01:29:00,2.20715,2.20751,2.2043,2.2043,13000000.0
2009-11-06 01:30:00,2.20649,2.20664,2.20474,2.20474,8000000.0
2009-11-06 01:31:00,2.20796,2.20797,2.20458,2.20458,7000000.0
2009-11-06 01:32:00,2.20743,2.20793,2.20504,2.20793,13000000.0
2009-11-06 01:33:00,2.20745,2.20791,2.20529,2.20791,11000000.0
2009-11-06 01:34:00,2.20807,2.20811,2.20622,2.20765,7000000.0
2009-11-06 01:35:00,2.20795,2.20797,2.20548,2.20772,10000000.0
2009-11-06 01:36:00,2.20783,2.208,2.20484,2.20499,9000000.0
2009-11-06 01:37:00,2.20793,2.20809,2.20572,2.20809,10000000.0
2009-11-06 01:38:00,2.20801,2.20811,2.20594,2.20799,9000000.0
2009-11-06 01:39:00,2.20705,2.20746,2.20532,2.20532,9000000.0
2009-11-06 01:40:00,2.20798,2.20843,2.20577,2.20843,14000000.0
2009-11-06 01:41:00,2.20747,2.20873,2.20662,2.20873,9000000.0
2009-11-06 01:42:00,2.20839,2.2085,2.20654,2.20805,7000000.0
2009-11-06 01:43:00,2.20781,2.20781,2.20547,2.20547,8000000.0
2009-11-06 01:44:00,2.20865,2.20865,2.20684,2.20831,7000000.0
2009-11-06 01:45:00,2.20914,2.2092,2.20618,2.20618,7000000.0
2009-11-06 01:46:00,2.20772,2.2089,2.20663,2.2089,7000000.0
2009-11-06 01:47:00,2.2081,2.20821,2.20611,2.20611,8000000.0
2009-11-06 01:48:00,2.20792,2.20899,2.20684,2.20899,7000000.0
2009-11-06 01:49:00,2.20883,2.20883,2.20635,2.20851,9000000.0
2009-11-06 01:50:00,2.20843,2.20874,2.20602,2.20602,11000000.0
2009-11-06 01:51:00,2.20875,2.20881,2.20581,2.20591,10000000.0
2009-11-06 01:52:00,2.20832,2.20832,2.20601,2.20601,9000000.0
2009-11-06 01:53:00,2.20846,2.20866,2.20642,2.20642,8000000.0
2009-11-06 01:54:00,2.20792,2.20898,2.20683,2.20898,8000000.0
2009-11-06 01:55:00,2.20877,2.20877,2.20576,2.20576,9000000.0
2009-11-06 01:56:00,2.20778,2.20896,2.20678,2.20896,10000000.0
2009-11-06 01:57:00,2.2077,2.20802,2.2056,2.2056,11000000.0
2009-11-06 01:58:00,2.20841,2.20841,2.20549,2.20549,8000000.0
2009-11-06 02:01:00,2.20678,2.20765,2.20545,2.20765,7000000.0
2009-11-06 02:02:00,2.20741,2.20741,2.20484,2.20484,11000000.0
2009-11-06 02:03:00,2.20757,2.20757,2.20508,2.20724,10000000.0
2009-11-06 02:04:00,2.20635,2.20661,2.20483,2.20483,8000000.0
2009-11-06 02:05:00,2.20643,2.20643,2.20494,2.20494,7000000.0
2009-11-06 02:06:00,2.20641,2.20692,2.2052,2.20692,9000000.0
2009-11-06 02:07:00,2.20686,2.20719,2.20462,2.20719,9000000.0
2009-11-06 02:08:00,2.20616,2.20676,2.20426,2.20426,11000000.0
2009-11-06 02:09:00,2.20735,2.20751,2.20401,2.20401,9000000.0
2009-11-06 02:10:00,2.20644,2.20719,2.20444,2.20719,9000000.0
2009-11-06 02:11:00,2.20635,2.2074,2.20515,2.20736,7000000.0
2009-11-06 02:12:00,2.20617,2.20723,2.20526,2.20675,8000000.0
2009-11-06 02:13:00,2.20444,2.20604,2.20347,2.20347,7000000.0
2009-11-06 02:14:00,2.20738,2.20738,2.204,2.20401,9000000.0
2009-11-06 02:15:00,2.20632,2.20632,2.20444,2.20444,9000000.0
2009-11-06 02:16:00,2.20684,2.20684,2.2038,2.20396,11000000.0
2009-11-06 02:17:00,2.20727,2.20727,2.20388,2.20411,7000000.0
2009-11-06 02:18:00,2.20654,2.20752,2.20504,2.20752,7000000.0
2009-11-06 02:19:00,2.20629,2.20709,2.20501,2.20709,11000000.0
2009-11-06 02:20:00,2.20613,2.20722,2.20495,2.20722,7000000.0
2009-11-06 02:21:00,2.20769,2.20772,2.20462,2.20462,8000000.0
2009-11-06 02:22:00,2.2066,2.20755,2.2054,2.20755,7000000.0
2009-11-06 02:23:00,2.20741,2.20741,2.204,2.204,8000000.0
2009-11-06 02:24:00,2.20638,2.20704,2.20457,2.20704,7000000.0
2009-11-06 02:25:00,2.20735,2.20745,2.20524,2.20706,8000000.0
2009-11-06 02:26:00,2.20625,2.20625,2.20464,2.20464,7000000.0
2009-11-06 02:27:00,2.20729,2.20729,2.20472,2.20521,8000000.0
2009-11-06 02:28:00,2.20724,2.20736,2.20381,2.20385,9000000.0
2009-11-06 02:29:00,2.20622,2.20686,2.2051,2.20561,9000000.0
2009-11-06 02:30:00,2.20632,2.20723,2.20551,2.20607,8000000.0
2009-11-06 02:31:00,2.208,2.20807,2.20537,2.20561,11000000.0
2009-11-06 02:32:00,2.20543,2.20793,2.20496,2.20793,11000000.0
2009-11-06 02:33:00,2.20492,2.20796,2.20492,2.20617,8000000.0
2009-11-06 02:34:00,2.20878,2.20878,2.20524,2.20524,7000000.0
2009-11-06 02:35:00,2.20556,2.20713,2.20541,2.2058,7000000.0
2009-11-06 02:36:00,2.20744,2.20744,2.20548,2.20548,8000000.0
2009-11-06 02:37:00,2.20827,2.20827,2.20528,2.20563,11000000.0
2009-11-06 02:38:00,2.20619,2.20695,2.20545,2.20584,9000000.0
2009-11-06 02:39:00,2.20759,2.20768,2.20472,2.20555,13000000.0
2009-11-06 02:40:00,2.20787,2.20794,2.20462,2.20464,7000000.0
2009-11-06 02:41:00,2.2081,2.20824,2.20556,2.20623,10000000.0
2009-11-06 02:42:00,2.20814,2.20814,2.20548,2.20612,12000000.0
2009-11-06 02:43:00,2.20661,2.20717,2.20532,2.20586,11000000.0
2009-11-06 02:44:00,2.20689,2.20744,2.20586,2.20667,7000000.0
2009-11-06 02:45:00,2.20729,2.20734,2.20607,2.20652,7000000.0
2009-11-06 02:46:00,2.20863,2.20863,2.20521,2.20521,7000000.0
2009-11-06 02:47:00,2.20693,2.20754,2.20583,2.2063,8000000.0
2009-11-06 02:48:00,2.20793,2.20793,2.20535,2.20587,11000000.0
2009-11-06 02:49:00,2.20676,2.2074,2.2052,2.2052,9000000.0
2009-11-06 02:50:00,2.20579,2.20743,2.20545,2.20617,9000000.0
2009-11-06 02:51:00,2.20747,2.20747,2.20475,2.20475,9000000.0
2009-11-06 02:52:00,2.20697,2.20697,2.20512,2.20551,7000000.0
2009-11-06 02:53:00,2.20557,2.20634,2.20377,2.20377,8000000.0
2009-11-06 02:54:00,2.20674,2.20674,2.20327,2.20327,10000000.0
2009-11-06 02:55:00,2.20508,2.20519,2.20397,2.20469,7000000.0
2009-11-06 02:56:00,2.20647,2.20647,2.20401,2.20459,11000000.0
2009-11-06 02:57:00,2.20676,2.20676,2.20415,2.20422,7000000.0
2009-11-06 02:58:00,2.2069,2.2069,2.20388,2.20388,9000000.0
2009-11-06 02:59:00,2.20709,2.20709,2.20369,2.20386,10000000.0
2009-11-06 03:00:00,2.20706,2.20706,2.20448,2.20475,7000000.0
2009-11-06 03:01:00,2.20717,2.20717,2.20387,2.20414,9000000.0
2009-11-06 03:02:00,2.20749,2.20749,2.20459,2.20459,7000000.0
2009-11-06 03:03:00,2.20441,2.20634,2.2044,2.20508,8000000.0
2009-11-06 03:04:00,2.20662,2.20662,2.20414,2.20459,11000000.0
2009-11-06 03:05:00,2.2061,2.2061,2.20486,2.20533,7000000.0
2009-11-06 03:06:00,2.20619,2.20631,2.20482,2.20503,9000000.0
2009-11-06 03:07:00,2.20698,2.20698,2.20378,2.20378,8000000.0
2009-11-06 03:08:00,2.20662,2.20662,2.20451,2.20503,9000000.0
2009-11-06 03:09:00,2.20651,2.20651,2.20418,2.20462,8000000.0
2009-11-06 03:10:00,2.20707,2.20707,2.20455,2.20475,9000000.0
2009-11-06 03:11:00,2.20528,2.20586,2.20428,2.20444,7000000.0
2009-11-06 03:12:00,2.20622,2.20622,2.20489,2.20532,7000000.0
2009-11-06 03:13:00,2.20716,2.20716,2.20437,2.20503,11000000.0
2009-11-06 03:14:00,2.20657,2.20657,2.20374,2.20476,10000000.0
2009-11-06 03:15:00,2.20605,2.20648,2.20503,2.20549,10000000.0
2009-11-06 03:16:00,2.20649,2.20649,2.20465,2.20504,7000000.0
2009-11-06 03:17:00,2.20661,2.20661,2.20422,2.20444,10000000.0
2009-11-06 03:18:00,2.20536,2.20537,2.20523,2.20532,7000000.0
2009-11-06 03:19:00,2.20754,2.20754,2.20439,2.20439,8000000.0
2009-11-06 03:20:00,2.20723,2.20723,2.20506,2.20554,8000000.0
2009-11-06 03:21:00,2.20751,2.20751,2.20513,2.20567,11000000.0
2009-11-06 03:22:00,2.20782,2.20782,2.20535,2.20554,7000000.0
2009-11-06 03:23:00,2.20751,2.20751,2.20437,2.20437,8000000.0
2009-11-06 03:24:00,2.20714,2.20756,2.20499,2.20519,7000000.0
2009-11-06 03:25:00,2.20672,2.20672,2.20489,2.20523,7000000.0
2009-11-06 03:26:00,2.20621,2.20626,2.20335,2.20335,10000000.0
2009-11-06 03:27:00,2.20445,2.20543,2.20358,2.20476,10000000.0
2009-11-06 03:28:00,2.20498,2.20537,2.20372,2.20496,7000000.0
2009-11-06 03:29:00,2.20623,2.20635,2.20482,2.20562,7000000.0
2009-11-06 03:30:00,2.20634,2.20634,2.20452,2.20578,8000000.0
2009-11-06 03:31:00,2.2058,2.20589,2.20457,2.20457,8000000.0
2009-11-06 03:32:00,2.2065,2.2065,2.20428,2.20428,7000000.0
2009-11-06 03:33:00,2.20602,2.20602,2.20383,2.20543,8000000.0
2009-11-06 03:34:00,2.20589,2.20589,2.20389,2.20389,10000000.0
2009-11-06 03:35:00,2.20567,2.20567,2.2038,2.20536,9000000.0
2009-11-06 03:36:00,2.20583,2.20583,2.20348,2.20348,8000000.0
2009-11-06 03:37:00,2.20619,2.20619,2.20349,2.20349,11000000.0
2009-11-06 03:38:00,2.20612,2.20612,2.20409,2.20568,11000000.0
2009-11-06 03:39:00,2.20574,2.20599,2.20463,2.20569,11000000.0
2009-11-06 03:40:00,2.20587,2.20587,2.20381,2.20528,9000000.0
2009-11-06 03:41:00,2.20572,2.20572,2.2033,2.2033,7000000.0
2009-11-06 03:42:00,2.20529,2.20586,2.20433,2.20586,7000000.0
2009-11-06 03:43:00,2.20584,2.20584,2.20384,2.20528,9000000.0
2009-11-06 03:44:00,2.20598,2.20598,2.20404,2.20536,9000000.0
2009-11-06 03:45:00,2.20615,2.20615,2.20403,2.2053,8000000.0
2009-11-06 03:46:00,2.20536,2.2054,2.20393,2.20393,8000000.0
2009-11-06 03:47:00,2.20577,2.20577,2.20356,2.20512,11000000.0
2009-11-06 03:48:00,2.20496,2.20544,2.20429,2.20544,10000000.0
2009-11-06 03:49:00,2.20496,2.20524,2.20335,2.20335,9000000.0
2009-11-06 03:50:00,2.20532,2.20532,2.20275,2.20303,11000000.0
2009-11-06 03:51:00,2.20504,2.20538,2.20419,2.20537,8000000.0
2009-11-06 03:52:00,2.20503,2.20517,2.20389,2.20517,10000000.0
2009-11-06 03:53:00,2.20506,2.20506,2.2035,2.20456,7000000.0
2009-11-06 03:54:00,2.20536,2.20539,2.20235,2.20235,7000000.0
2009-11-06 03:55:00,2.20557,2.20562,2.20301,2.20301,10000000.0
2009-11-06 03:56:00,2.20489,2.20525,2.20379,2.20514,9000000.0
2009-11-06 03:57:00,2.20561,2.20561,2.20365,2.2047,8000000.0
2009-11-06 03:58:00,2.20487,2.2052,2.20385,2.20519,7000000.0
2009-11-06 03:59:00,2.20483,2.20489,2.20338,2.20489,8000000.0
2009-11-06 04:00:00,2.20553,2.20553,2.20325,2.20325,9000000.0
2009-11-06 04:01:00,2.20498,2.20498,2.20374,2.20458,7000000.0
2009-11-06 04:02:00,2.20511,2.20574,2.20413,2.20572,10000000.0
2009-11-06 04:03:00,2.20348,2.20562,2.20348,2.20388,9000000.0
2009-11-06 04:04:00,2.20507,2.20561,2.20428,2.20558,7000000.0
2009-11-06 04:05:00,2.20535,2.20592,2.20449,2.20583,8000000.0
2009-11-06 04:06:00,2.20546,2.20546,2.20394,2.20533,7000000.0
2009-11-06 04:07:00,2.20542,2.20542,2.20357,2.20509,9000000.0
2009-11-06 04:08:00,2.20562,2.20562,2.20368,2.20368,6000000.0
2009-11-06 04:09:00,2.20489,2.20535,2.20404,2.20528,8000000.0
2009-11-06 04:10:00,2.20536,2.20536,2.20393,2.20393,3000000.0
2009-11-06 04:11:00,2.20579,2.20579,2.20352,2.20352,6000000.0
2009-11-06 04:12:00,2.20574,2.20574,2.20353,2.20353,8000000.0
2009-11-06 04:13:00,2.20524,2.2058,2.20441,2.20568,7000000.0
2009-11-06 04:14:00,2.20607,2.20629,2.2041,2.20551,10000000.0
2009-11-06 04:15:00,2.20657,2.20657,2.20411,2.20543,11000000.0
2009-11-06 04:16:00,2.20548,2.20556,2.20374,2.20374,9000000.0
2009-11-06 04:17:00,2.20578,2.20578,2.20419,2.20546,9000000.0
2009-11-06 04:18:00,2.2063,2.2063,2.20328,2.20328,7000000.0
2009-11-06 04:19:00,2.20577,2.20608,2.20492,2.20607,7000000.0
2009-11-06 04:20:00,2.20635,2.20635,2.20425,2.20425,16000000.0
2009-11-06 04:21:00,2.20652,2.20652,2.204,2.204,8000000.0
2009-11-06 04:23:00,2.20595,2.20595,2.20453,2.20453,8000000.0
2009-11-06 04:24:00,2.20645,2.20645,2.20479,2.20558,7000000.0
2009-11-06 04:25:00,2.20658,2.20658,2.20423,2.20578,9000000.0
2009-11-06 04:26:00,2.20581,2.20602,2.20421,2.20421,9000000.0
2009-11-06 04:27:00,2.20581,2.20581,2.2041,2.20573,9000000.0
2009-11-06 04:28:00,2.20654,2.20656,2.20407,2.20407,11000000.0
2009-11-06 04:29:00,2.2059,2.20605,2.20443,2.20443,9000000.0
2009-11-06 04:30:00,2.20672,2.20672,2.20391,2.20391,8000000.0
2009-11-06 04:32:00,2.20597,2.20622,2.20453,2.20622,7000000.0
2009-11-06 04:33:00,2.20572,2.20572,2.20408,2.20408,9000000.0
2009-11-06 04:34:00,2.2066,2.20668,2.20405,2.20428,9000000.0
2009-11-06 04:35:00,2.20695,2.20695,2.2043,2.2043,7000000.0
2009-11-06 04:36:00,2.20627,2.20656,2.20529,2.20654,8000000.0
2009-11-06 04:37:00,2.20672,2.20672,2.20458,2.20458,7000000.0
2009-11-06 04:38:00,2.20616,2.20616,2.20473,2.20589,7000000.0
2009-11-06 04:39:00,2.207,2.20708,2.20511,2.20641,8000000.0
2009-11-06 04:40:00,2.20779,2.20807,2.20464,2.20464,7000000.0
2009-11-06 04:41:00,2.20652,2.20652,2.20458,2.20599,8000000.0
2009-11-06 04:42:00,2.20687,2.20687,2.20474,2.20624,12000000.0
2009-11-06 04:43:00,2.20663,2.20663,2.20454,2.20583,9000000.0
2009-11-06 04:45:00,2.20706,2.20706,2.2048,2.20633,8000000.0
2009-11-06 04:46:00,2.20621,2.20681,2.20482,2.20482,11000000.0
2009-11-06 04:47:00,2.20731,2.20731,2.205,2.205,10000000.0
2009-11-06 04:48:00,2.20653,2.20692,2.20561,2.20692,11000000.0
2009-11-06 04:49:00,2.20704,2.20704,2.20451,2.20645,11000000.0
2009-11-06 04:50:00,2.20688,2.20688,2.20498,2.20647,10000000.0
2009-11-06 04:51:00,2.20596,2.20651,2.20519,2.20644,8000000.0
2009-11-06 04:52:00,2.20683,2.20687,2.20444,2.20444,8000000.0
2009-11-06 04:53:00,2.20675,2.20675,2.20434,2.20434,10000000.0
2009-11-06 04:54:00,2.20616,2.20616,2.20453,2.2061,9000000.0
2009-11-06 04:55:00,2.20605,2.20636,2.20509,2.20611,10000000.0
2009-11-06 04:56:00,2.20598,2.20626,2.20506,2.20597,9000000.0
2009-11-06 04:57:00,2.20681,2.20681,2.20408,2.20408,11000000.0
2009-11-06 04:58:00,2.20668,2.20672,2.20413,2.20418,7000000.0
2009-11-06 04:59:00,2.20712,2.20712,2.20467,2.20467,9000000.0
2009-11-06 05:00:00,2.20678,2.20678,2.20452,2.20452,7000000.0
2009-11-06 05:01:00,2.20691,2.20691,2.20453,2.20689,21000000.0
2009-11-06 05:02:00,2.20438,2.20665,2.20438,2.20657,8000000.0
2009-11-06 05:03:00,2.20697,2.20703,2.20506,2.20506,8000000.0
2009-11-06 05:04:00,2.20654,2.20655,2.20555,2.20623,10000000.0
2009-11-06 05:05:00,2.20645,2.20653,2.20534,2.20653,9000000.0
2009-11-06 05:06:00,2.207,2.207,2.2047,2.2047,12000000.0
2009-11-06 05:07:00,2.20666,2.20682,2.20485,2.20668,20000000.0
2009-11-06 05:08:00,2.2073,2.2073,2.20515,2.20663,10000000.0
2009-11-06 05:09:00,2.20697,2.20706,2.20499,2.20499,23000000.0
2009-11-06 05:10:00,2.20735,2.20735,2.20503,2.20503,15000000.0
2009-11-06 05:11:00,2.20665,2.20716,2.20518,2.20518,20000000.0
2009-11-06 05:12:00,2.20728,2.20728,2.20519,2.20666,25000000.0
2009-11-06 05:13:00,2.20662,2.2071,2.20561,2.20709,7000000.0
2009-11-06 05:14:00,2.20731,2.20731,2.20559,2.20704,10000000.0
2009-11-06 05:15:00,2.20784,2.20784,2.20529,2.20529,9000000.0
2009-11-06 05:16:00,2.20776,2.20776,2.20574,2.20714,10000000.0
2009-11-06 05:17:00,2.20732,2.20732,2.20528,2.2071,11000000.0
2009-11-06 05:18:00,2.20697,2.20854,2.20637,2.2082,8000000.0
2009-11-06 05:19:00,2.20898,2.20921,2.20606,2.20679,8000000.0
2009-11-06 05:20:00,2.20739,2.20786,2.20517,2.2073,24000000.0
2009-11-06 05:21:00,2.20797,2.20797,2.20543,2.20543,22000000.0
2009-11-06 05:22:00,2.20813,2.20813,2.20586,2.20758,20000000.0
2009-11-06 05:24:00,2.20833,2.20833,2.20615,2.20769,22000000.0
2009-11-06 05:25:00,2.20848,2.20848,2.20577,2.20577,9000000.0
2009-11-06 05:26:00,2.20821,2.20844,2.20581,2.20581,28000000.0
2009-11-06 05:27:00,2.20869,2.20869,2.20597,2.20597,29000000.0
2009-11-06 05:28:00,2.20854,2.20854,2.20623,2.20794,14000000.0
2009-11-06 05:29:00,2.20868,2.20868,2.20601,2.20601,25000000.0
2009-11-06 05:30:00,2.20859,2.20859,2.20628,2.20773,8000000.0
2009-11-06 05:31:00,2.20811,2.20826,2.20677,2.20804,7000000.0
2009-11-06 05:32:00,2.20849,2.20849,2.20593,2.20593,12000000.0
2009-11-06 05:33:00,2.20822,2.20822,2.20609,2.20747,10000000.0
2009-11-06 05:34:00,2.20795,2.20795,2.20603,2.20745,9000000.0
2009-11-06 05:35:00,2.20832,2.20832,2.20556,2.20556,8000000.0
2009-11-06 05:36:00,2.2083,2.2083,2.2054,2.2054,7000000.0
2009-11-06 05:37:00,2.20822,2.20822,2.20558,2.20558,8000000.0
2009-11-06 05:38:00,2.20828,2.20828,2.20548,2.20548,7000000.0
2009-11-06 05:39:00,2.20834,2.20834,2.20552,2.20552,18000000.0
2009-11-06 05:40:00,2.20746,2.20746,2.20602,2.20702,6000000.0
2009-11-06 05:41:00,2.20823,2.20823,2.20545,2.20742,21000000.0
2009-11-06 05:42:00,2.2082,2.2082,2.20545,2.20545,16000000.0
2009-11-06 05:43:00,2.20804,2.20804,2.20555,2.20732,22000000.0
2009-11-06 05:44:00,2.20724,2.20787,2.20571,2.20759,12000000.0
2009-11-06 05:45:00,2.20791,2.20791,2.20582,2.20707,8000000.0
2009-11-06 05:46:00,2.2075,2.2075,2.20592,2.20705,7000000.0
2009-11-06 05:47:00,2.20769,2.20769,2.20519,2.20519,7000000.0
2009-11-06 05:48:00,2.20731,2.20751,2.20615,2.20739,7000000.0
2009-11-06 05:49:00,2.20819,2.20822,2.20565,2.20565,11000000.0
2009-11-06 05:50:00,2.20803,2.20803,2.20567,2.20567,8000000.0
2009-11-06 05:51:00,2.208,2.20823,2.20499,2.20499,7000000.0
2009-11-06 05:52:00,2.20751,2.20751,2.20478,2.20478,15000000.0
2009-11-06 05:53:00,2.20751,2.20765,2.20511,2.20691,24000000.0
2009-11-06 05:54:00,2.20742,2.20762,2.2045,2.2045,10000000.0
2009-11-06 05:55:00,2.20754,2.20754,2.2048,2.2048,9000000.0
2009-11-06 05:56:00,2.20666,2.20767,2.20503,2.2069,20000000.0
2009-11-06 05:57:00,2.20758,2.20758,2.20496,2.20496,15000000.0
2009-11-06 05:58:00,2.20727,2.20736,2.20601,2.20732,8000000.0
2009-11-06 05:59:00,2.20792,2.20792,2.20521,2.20521,35000000.0
2009-11-06 06:00:00,2.20775,2.20775,2.20506,2.20712,23000000.0
2009-11-06 06:01:00,2.20809,2.20809,2.20546,2.20696,13000000.0
2009-11-06 06:02:00,2.20816,2.20816,2.20534,2.20534,9000000.0
2009-11-06 06:03:00,2.20728,2.20751,2.20467,2.20467,9000000.0
2009-11-06 06:04:00,2.20707,2.20707,2.20493,2.20493,8000000.0
2009-11-06 06:05:00,2.20713,2.20713,2.20535,2.20656,7000000.0
2009-11-06 06:06:00,2.20759,2.20779,2.20479,2.20651,28000000.0
2009-11-06 06:07:00,2.20755,2.20755,2.20455,2.20455,10000000.0
2009-11-06 06:08:00,2.2077,2.20806,2.20524,2.20664,8000000.0
2009-11-06 06:09:00,2.207,2.20778,2.20485,2.20526,22000000.0
2009-11-06 06:10:00,2.2078,2.20781,2.20544,2.207,19000000.0
2009-11-06 06:11:00,2.20817,2.20822,2.20514,2.20685,13000000.0
2009-11-06 06:12:00,2.20819,2.20819,2.20589,2.20666,7000000.0
2009-11-06 06:13:00,2.20818,2.20818,2.20518,2.20518,7000000.0
2009-11-06 06:14:00,2.20769,2.20769,2.2055,2.20678,8000000.0
2009-11-06 06:15:00,2.20763,2.2079,2.20529,2.20543,18000000.0
2009-11-06 06:16:00,2.20845,2.20845,2.20577,2.20729,11000000.0
2009-11-06 06:17:00,2.20819,2.2082,2.20564,2.20733,24000000.0
2009-11-06 06:18:00,2.20755,2.20755,2.20582,2.20698,7000000.0
2009-11-06 06:19:00,2.20752,2.20773,2.20625,2.20741,8000000.0
2009-11-06 06:20:00,2.20844,2.20844,2.20593,2.20688,11000000.0
2009-11-06 06:21:00,2.20842,2.20845,2.20545,2.20711,15000000.0
2009-11-06 06:22:00,2.20668,2.2078,2.20607,2.20759,8000000.0
2009-11-06 06:23:00,2.20752,2.20752,2.20569,2.20669,7000000.0
2009-11-06 06:24:00,2.20741,2.20759,2.20557,2.20685,10000000.0
2009-11-06 06:25:00,2.20716,2.20737,2.20584,2.20711,8000000.0
2009-11-06 06:26:00,2.2077,2.2077,2.20514,2.20671,19000000.0
2009-11-06 06:27:00,2.20738,2.20744,2.20535,2.20657,9000000.0
2009-11-06 06:28:00,2.20728,2.20728,2.20418,2.20418,8000000.0
2009-11-06 06:29:00,2.20746,2.20746,2.20464,2.20464,14000000.0
2009-11-06 06:30:00,2.20761,2.20765,2.20472,2.20656,23000000.0
2009-11-06 06:31:00,2.20709,2.20709,2.20542,2.20659,7000000.0
2009-11-06 06:32:00,2.20751,2.20751,2.20478,2.20478,22000000.0
2009-11-06 06:33:00,2.20736,2.20736,2.2043,2.2043,8000000.0
2009-11-06 06:34:00,2.2072,2.20736,2.20473,2.20473,7000000.0
2009-11-06 06:35:00,2.20749,2.20749,2.20453,2.20453,9000000.0
2009-11-06 06:36:00,2.20675,2.20691,2.20559,2.20663,8000000.0
2009-11-06 06:37:00,2.20701,2.20701,2.20431,2.20431,7000000.0
2009-11-06 06:38:00,2.20677,2.20677,2.20404,2.20407,11000000.0
2009-11-06 06:39:00,2.20724,2.20731,2.20434,2.20434,7000000.0
2009-11-06 06:40:00,2.20707,2.20713,2.20403,2.20408,8000000.0
2009-11-06 06:41:00,2.20703,2.20703,2.20486,2.20638,10000000.0
2009-11-06 06:42:00,2.20712,2.20754,2.2048,2.2048,7000000.0
2009-11-06 06:43:00,2.20731,2.20731,2.20452,2.20452,8000000.0
2009-11-06 06:44:00,2.20669,2.20669,2.20468,2.20592,7000000.0
2009-11-06 06:45:00,2.20592,2.20644,2.20477,2.20643,9000000.0
2009-11-06 06:46:00,2.2068,2.2068,2.20457,2.20581,9000000.0
2009-11-06 06:47:00,2.20749,2.20749,2.20449,2.20449,11000000.0
2009-11-06 06:48:00,2.20673,2.20673,2.20653,2.20654,7000000.0
2009-11-06 06:49:00,2.20692,2.20692,2.20505,2.20643,8000000.0
2009-11-06 06:50:00,2.2067,2.20676,2.20549,2.20655,10000000.0
2009-11-06 06:51:00,2.20615,2.20708,2.20552,2.20689,9000000.0
2009-11-06 06:52:00,2.20698,2.20739,2.20499,2.20499,8000000.0
2009-11-06 06:53:00,2.20774,2.20774,2.20469,2.20469,11000000.0
2009-11-06 06:54:00,2.20788,2.20788,2.20466,2.20466,8000000.0
2009-11-06 06:55:00,2.2076,2.2076,2.20487,2.20487,8000000.0
2009-11-06 06:56:00,2.20621,2.20706,2.20548,2.20698,7000000.0
2009-11-06 06:57:00,2.20673,2.20716,2.20473,2.20473,11000000.0
2009-11-06 06:58:00,2.20739,2.20739,2.20475,2.20475,10000000.0
2009-11-06 06:59:00,2.20733,2.20733,2.20501,2.20647,9000000.0
2009-11-06 07:00:00,2.20717,2.20717,2.20446,2.20446,7000000.0
2009-11-06 07:01:00,2.20665,2.20714,2.20455,2.20455,9000000.0
2009-11-06 07:02:00,2.20772,2.20772,2.20539,2.20633,8000000.0
2009-11-06 07:03:00,2.20673,2.20714,2.20481,2.20481,11000000.0
2009-11-06 07:04:00,2.20723,2.20723,2.20462,2.20462,9000000.0
2009-11-06 07:05:00,2.20683,2.20683,2.20498,2.20498,8000000.0
2009-11-06 07:06:00,2.20756,2.20756,2.20513,2.20513,11000000.0
2009-11-06 07:07:00,2.20751,2.20751,2.2049,2.20668,23000000.0
2009-11-06 07:08:00,2.20784,2.20784,2.20466,2.20466,8000000.0
2009-11-06 07:09:00,2.20736,2.20736,2.20475,2.20475,11000000.0
2009-11-06 07:10:00,2.20763,2.20763,2.20494,2.20494,20000000.0
2009-11-06 07:11:00,2.20749,2.20749,2.20416,2.20416,18000000.0
2009-11-06 07:12:00,2.20738,2.20738,2.2044,2.2044,7000000.0
2009-11-06 07:14:00,2.20755,2.20755,2.20481,2.20481,19000000.0
2009-11-06 07:15:00,2.20744,2.20744,2.20506,2.20674,37000000.0
2009-11-06 07:16:00,2.20742,2.20747,2.20504,2.20686,22000000.0
2009-11-06 07:17:00,2.20777,2.20777,2.20504,2.20504,24000000.0
2009-11-06 07:18:00,2.20741,2.20758,2.20503,2.20503,7000000.0
2009-11-06 07:19:00,2.20687,2.20745,2.20462,2.20466,22000000.0
2009-11-06 07:20:00,2.20787,2.20787,2.20458,2.20458,14000000.0
2009-11-06 07:21:00,2.20753,2.20753,2.20522,2.20678,32000000.0
2009-11-06 07:22:00,2.20716,2.20716,2.20505,2.20506,7000000.0
2009-11-06 07:23:00,2.20724,2.20724,2.20506,2.20506,12000000.0
2009-11-06 07:24:00,2.20727,2.2073,2.20509,2.20681,14000000.0
2009-11-06 07:25:00,2.20732,2.20732,2.2051,2.20673,12000000.0
2009-11-06 07:26:00,2.20739,2.20739,2.20476,2.20476,37000000.0
2009-11-06 07:27:00,2.20728,2.208,2.20528,2.20528,10000000.0
2009-11-06 07:28:00,2.20733,2.20738,2.20601,2.20712,11000000.0
2009-11-06 07:29:00,2.20718,2.2076,2.20509,2.20509,27000000.0
2009-11-06 07:30:00,2.20801,2.20801,2.20487,2.20487,27000000.0
2009-11-06 07:31:00,2.20796,2.20796,2.20519,2.20519,30000000.0
2009-11-06 07:32:00,2.20785,2.20807,2.20516,2.20788,20000000.0
2009-11-06 07:33:00,2.20526,2.20774,2.20516,2.20516,25000000.0
2009-11-06 07:34:00,2.20723,2.20761,2.20517,2.20683,15000000.0
2009-11-06 07:35:00,2.2073,2.20753,2.20528,2.20709,13000000.0
2009-11-06 07:36:00,2.20764,2.20764,2.20475,2.20475,24000000.0
2009-11-06 07:37:00,2.20757,2.20757,2.20487,2.20487,14000000.0
2009-11-06 07:39:00,2.2077,2.20789,2.20474,2.20474,36000000.0
2009-11-06 07:40:00,2.20783,2.20783,2.205,2.205,7000000.0
2009-11-06 07:41:00,2.20771,2.20771,2.20484,2.20484,10000000.0
2009-11-06 07:42:00,2.20728,2.20728,2.20564,2.2069,7000000.0
2009-11-06 07:43:00,2.20754,2.20754,2.20496,2.20496,8000000.0
2009-11-06 07:44:00,2.20755,2.20755,2.2052,2.2052,13000000.0
2009-11-06 07:45:00,2.20778,2.20778,2.20499,2.20499,10000000.0
2009-11-06 07:46:00,2.20789,2.20789,2.20499,2.20499,11000000.0
2009-11-06 07:47:00,2.20739,2.20739,2.20453,2.20453,18000000.0
2009-11-06 07:48:00,2.20793,2.20793,2.20556,2.20684,9000000.0
2009-11-06 07:49:00,2.20777,2.20777,2.20517,2.20517,17000000.0
2009-11-06 07:50:00,2.20806,2.20806,2.20543,2.2072,27000000.0
2009-11-06 07:51:00,2.20791,2.20791,2.2054,2.20723,32000000.0
2009-11-06 07:52:00,2.20785,2.20789,2.20539,2.20735,50000000.0
2009-11-06 07:53:00,2.20832,2.20855,2.20574,2.20601,22000000.0
2009-11-06 07:54:00,2.20786,2.20847,2.20594,2.20763,54000000.0
2009-11-06 07:55:00,2.20837,2.20842,2.20578,2.20779,40000000.0
2009-11-06 07:56:00,2.20878,2.20878,2.20574,2.20574,9000000.0
2009-11-06 07:57:00,2.20864,2.20864,2.20591,2.20769,19000000.0
2009-11-06 07:58:00,2.20898,2.20898,2.20681,2.20852,12000000.0
2009-11-06 07:59:00,2.20662,2.2077,2.20585,2.20585,10000000.0
2009-11-06 08:00:00,2.20868,2.20868,2.20587,2.20587,31000000.0
2009-11-06 08:01:00,2.20847,2.20847,2.20547,2.20547,25000000.0
2009-11-06 08:02:00,2.20854,2.20854,2.20561,2.20561,36000000.0
2009-11-06 08:03:00,2.20749,2.20808,2.20545,2.20545,21000000.0
2009-11-06 08:04:00,2.20719,2.20813,2.20552,2.20747,20000000.0
2009-11-06 08:05:00,2.20842,2.20842,2.20588,2.2067,8000000.0
2009-11-06 08:06:00,2.20758,2.20825,2.20593,2.20762,19000000.0
2009-11-06 08:07:00,2.2076,2.20781,2.20643,2.20773,8000000.0
2009-11-06 08:08:00,2.20735,2.20827,2.20577,2.20577,34000000.0
2009-11-06 08:09:00,2.20875,2.20875,2.20572,2.20572,9000000.0
2009-11-06 08:10:00,2.20813,2.20813,2.20543,2.20678,8000000.0
2009-11-06 08:11:00,2.20735,2.20778,2.20519,2.20532,22000000.0
2009-11-06 08:12:00,2.20771,2.20784,2.20594,2.20705,8000000.0
2009-11-06 08:13:00,2.20728,2.20815,2.20555,2.20732,51000000.0
2009-11-06 08:14:00,2.20791,2.20791,2.20517,2.20518,28000000.0
2009-11-06 08:15:00,2.20777,2.20786,2.20504,2.20504,30000000.0
2009-11-06 08:16:00,2.20792,2.20792,2.20482,2.20482,10000000.0
2009-11-06 08:17:00,2.20742,2.20742,2.20438,2.20438,12000000.0
2009-11-06 08:18:00,2.20759,2.20759,2.20483,2.20483,11000000.0
2009-11-06 08:19:00,2.20726,2.20735,2.20461,2.20652,32000000.0
2009-11-06 08:20:00,2.2074,2.20744,2.20472,2.20479,19000000.0
2009-11-06 08:21:00,2.20751,2.20934,2.20478,2.20766,14000000.0
2009-11-06 08:22:00,2.20882,2.20983,2.20815,2.20815,30000000.0
2009-11-06 08:23:00,2.20886,2.20946,2.20694,2.20694,25000000.0
2009-11-06 08:24:00,2.2092,2.20925,2.20698,2.20859,27000000.0
2009-11-06 08:25:00,2.20887,2.20887,2.20665,2.20704,24000000.0
2009-11-06 08:26:00,2.20874,2.20908,2.20786,2.20908,8000000.0
2009-11-06 08:27:00,2.20872,2.20923,2.20793,2.20923,11000000.0
2009-11-06 08:28:00,2.20896,2.20913,2.20692,2.20692,45000000.0
2009-11-06 08:29:00,2.2098,2.2098,2.20717,2.20854,10000000.0
2009-11-06 08:30:00,2.20856,2.20924,2.20633,2.20633,27000000.0
2009-11-06 08:31:00,2.20859,2.20893,2.20679,2.20825,31000000.0
2009-11-06 08:32:00,2.2087,2.20873,2.20673,2.20673,15000000.0
2009-11-06 08:33:00,2.20863,2.20914,2.20657,2.20679,19000000.0
2009-11-06 08:35:00,2.20868,2.20868,2.2066,2.2066,7000000.0
2009-11-06 08:36:00,2.20894,2.20894,2.20645,2.20645,23000000.0
2009-11-06 08:37:00,2.20889,2.20889,2.20651,2.20811,9000000.0
2009-11-06 08:38:00,2.20884,2.20897,2.2063,2.2067,46000000.0
2009-11-06 08:39:00,2.20901,2.20901,2.20598,2.20822,54000000.0
2009-11-06 08:40:00,2.20821,2.20821,2.20573,2.20573,37000000.0
2009-11-06 08:41:00,2.2083,2.2083,2.20575,2.20575,41000000.0
2009-11-06 08:42:00,2.20764,2.20838,2.20577,2.20577,28000000.0
2009-11-06 08:43:00,2.20714,2.2075,2.20556,2.20732,27000000.0
2009-11-06 08:44:00,2.20475,2.20767,2.20475,2.20544,21000000.0
2009-11-06 08:45:00,2.20797,2.20797,2.20518,2.20694,41000000.0
2009-11-06 08:46:00,2.20674,2.208,2.20512,2.20711,46000000.0
2009-11-06 08:47:00,2.20715,2.208,2.20526,2.20708,52000000.0
2009-11-06 08:48:00,2.20827,2.20827,2.20534,2.20534,38000000.0
2009-11-06 08:49:00,2.20824,2.20887,2.20548,2.20721,51000000.0
2009-11-06 08:50:00,2.20804,2.20804,2.20523,2.20523,31000000.0
2009-11-06 08:51:00,2.20816,2.20816,2.20503,2.20503,62000000.0
2009-11-06 08:52:00,2.20804,2.2081,2.20519,2.20521,46000000.0
2009-11-06 08:53:00,2.20826,2.20826,2.2051,2.2051,42000000.0
2009-11-06 08:54:00,2.20813,2.20813,2.20449,2.20653,45000000.0
2009-11-06 08:55:00,2.20767,2.20767,2.20453,2.20626,42000000.0
2009-11-06 08:56:00,2.20749,2.20749,2.20465,2.20682,58000000.0
2009-11-06 08:57:00,2.20788,2.20788,2.20538,2.2072,64000000.0
2009-11-06 08:58:00,2.20792,2.20792,2.20533,2.20719,68000000.0
2009-11-06 08:59:00,2.20784,2.20784,2.20461,2.20461,97000000.0
2009-11-06 09:00:00,2.20698,2.20814,2.20577,2.20814,10000000.0
2009-11-06 09:01:00,2.20775,2.20847,2.20488,2.20815,15000000.0
2009-11-06 09:02:00,2.20741,2.20847,2.20502,2.20847,11000000.0
2009-11-06 09:03:00,2.20805,2.20881,2.20568,2.20881,12000000.0
2009-11-06 09:04:00,2.20822,2.20862,2.20555,2.20862,29000000.0
2009-11-06 09:05:00,2.20846,2.20921,2.20591,2.20591,32000000.0
2009-11-06 09:06:00,2.20932,2.20932,2.20503,2.20503,34000000.0
2009-11-06 09:07:00,2.20826,2.20836,2.20479,2.20816,27000000.0
2009-11-06 09:08:00,2.20822,2.20842,2.20512,2.20539,21000000.0
2009-11-06 09:09:00,2.20848,2.20884,2.20498,2.20834,25000000.0
2009-11-06 09:10:00,2.2082,2.20839,2.20481,2.20513,26000000.0
2009-11-06 09:11:00,2.20825,2.20868,2.20508,2.20813,22000000.0
2009-11-06 09:12:00,2.20832,2.20832,2.20502,2.20502,18000000.0
2009-11-06 09:13:00,2.20803,2.20896,2.20506,2.20896,27000000.0
2009-11-06 09:14:00,2.20902,2.20902,2.20558,2.20891,43000000.0
2009-11-06 09:15:00,2.20867,2.20907,2.20447,2.20447,45000000.0
2009-11-06 09:16:00,2.20787,2.20854,2.20495,2.20854,33000000.0
2009-11-06 09:17:00,2.20789,2.20821,2.20375,2.20381,31000000.0
2009-11-06 09:18:00,2.20703,2.20758,2.20402,2.20402,24000000.0
2009-11-06 09:19:00,2.20732,2.20732,2.20389,2.2039,54000000.0
2009-11-06 09:20:00,2.20698,2.20743,2.20356,2.20655,24000000.0
2009-11-06 09:21:00,2.20313,2.20642,2.20313,2.20613,46000000.0
2009-11-06 09:22:00,2.20257,2.20662,2.20257,2.20662,37000000.0
2009-11-06 09:23:00,2.20655,2.20707,2.20324,2.20324,25000000.0
2009-11-06 09:24:00,2.20684,2.20696,2.2034,2.20359,26000000.0
2009-11-06 09:25:00,2.20708,2.20745,2.20364,2.20393,49000000.0
2009-11-06 09:26:00,2.20719,2.20763,2.20371,2.20371,26000000.0
2009-11-06 09:27:00,2.20694,2.20717,2.20348,2.20348,55000000.0
2009-11-06 09:28:00,2.20709,2.2077,2.20372,2.2077,36000000.0
2009-11-06 09:29:00,2.20774,2.20774,2.20368,2.20368,55000000.0
2009-11-06 09:30:00,2.20668,2.20712,2.20342,2.20707,39000000.0
2009-11-06 09:31:00,2.20694,2.20721,2.20345,2.20348,46000000.0
2009-11-06 09:32:00,2.20671,2.20717,2.20329,2.20684,55000000.0
2009-11-06 09:33:00,2.20665,2.20689,2.20346,2.20359,62000000.0
2009-11-06 09:34:00,2.20733,2.20733,2.20294,2.20294,49000000.0
2009-11-06 09:35:00,2.20614,2.20678,2.20264,2.20678,25000000.0
2009-11-06 09:36:00,2.20673,2.20673,2.20229,2.20252,55000000.0
2009-11-06 09:37:00,2.20589,2.2065,2.20196,2.20196,38000000.0
2009-11-06 09:38:00,2.20569,2.20607,2.20277,2.20607,61000000.0
2009-11-06 09:39:00,2.20246,2.20635,2.20246,2.20297,42000000.0
2009-11-06 09:40:00,2.206,2.20633,2.20214,2.20631,25000000.0
2009-11-06 09:41:00,2.20576,2.20595,2.2021,2.20595,37000000.0
2009-11-06 09:42:00,2.2056,2.20593,2.20271,2.20271,58000000.0
2009-11-06 09:43:00,2.20596,2.20614,2.20196,2.20196,46000000.0
2009-11-06 09:44:00,2.20569,2.20617,2.20227,2.20229,71000000.0
2009-11-06 09:45:00,2.20567,2.20629,2.20222,2.20253,49000000.0
2009-11-06 09:46:00,2.20606,2.20656,2.20293,2.20295,41000000.0
2009-11-06 09:47:00,2.20616,2.20669,2.20204,2.20204,47000000.0
2009-11-06 09:48:00,2.20565,2.20565,2.20054,2.20412,44000000.0
2009-11-06 09:49:00,2.20355,2.20399,2.2,2.20399,54000000.0
2009-11-06 09:50:00,2.20374,2.20457,2.20038,2.20457,74000000.0
2009-11-06 09:51:00,2.20419,2.20527,2.20083,2.20083,71000000.0
2009-11-06 09:52:00,2.20419,2.20451,2.2011,2.20147,37000000.0
2009-11-06 09:53:00,2.20484,2.20484,2.20125,2.20125,39000000.0
2009-11-06 09:54:00,2.20424,2.20483,2.20103,2.20103,20000000.0
2009-11-06 09:55:00,2.2043,2.20461,2.20053,2.20053,49000000.0
2009-11-06 09:56:00,2.20356,2.20446,2.20031,2.20134,22000000.0
2009-11-06 09:57:00,2.20453,2.20463,2.201,2.201,61000000.0
2009-11-06 09:58:00,2.20502,2.20502,2.20117,2.20128,66000000.0
2009-11-06 09:59:00,2.20454,2.20506,2.20128,2.20142,52000000.0
2009-11-06 10:00:00,2.20422,2.20553,2.20135,2.20148,77000000.0
2009-11-06 10:01:00,2.20448,2.20479,2.20093,2.20093,65000000.0
2009-11-06 10:02:00,2.20458,2.20458,2.20081,2.20081,55000000.0
2009-11-06 10:03:00,2.2042,2.20515,2.20087,2.20112,55000000.0
2009-11-06 10:04:00,2.20457,2.20537,2.20075,2.20086,40000000.0
2009-11-06 10:05:00,2.20407,2.20415,2.20054,2.20054,60000000.0
2009-11-06 10:06:00,2.20399,2.2042,2.20065,2.20065,44000000.0
2009-11-06 10:07:00,2.20381,2.20465,2.20052,2.20099,58000000.0
2009-11-06 10:08:00,2.20438,2.20485,2.20047,2.20451,64000000.0
2009-11-06 10:09:00,2.20329,2.20404,2.19933,2.19933,43000000.0
2009-11-06 10:10:00,2.20331,2.20388,2.19985,2.20388,54000000.0
2009-11-06 10:11:00,2.20336,2.20472,2.20048,2.20085,51000000.0
2009-11-06 10:12:00,2.20467,2.20467,2.20095,2.201,57000000.0
2009-11-06 10:13:00,2.20383,2.20465,2.20087,2.20111,56000000.0
2009-11-06 10:14:00,2.20422,2.20479,2.2008,2.20089,45000000.0
2009-11-06 10:15:00,2.20433,2.20511,2.20105,2.20511,33000000.0
2009-11-06 10:16:00,2.20515,2.20515,2.2008,2.2008,46000000.0
2009-11-06 10:17:00,2.20416,2.2046,2.20034,2.20034,28000000.0
2009-11-06 10:18:00,2.2039,2.20459,2.20018,2.20459,30000000.0
2009-11-06 10:19:00,2.20396,2.20454,2.20081,2.20426,20000000.0
2009-11-06 10:20:00,2.20454,2.20454,2.20073,2.2009,40000000.0
2009-11-06 10:21:00,2.20424,2.20458,2.20054,2.20054,49000000.0
2009-11-06 10:22:00,2.20411,2.20459,2.20076,2.20076,60000000.0
2009-11-06 10:23:00,2.20433,2.20449,2.20079,2.20449,53000000.0
2009-11-06 10:24:00,2.20409,2.20479,2.2008,2.20425,56000000.0
2009-11-06 10:25:00,2.20437,2.20555,2.20138,2.20555,50000000.0
2009-11-06 10:26:00,2.205,2.20554,2.20189,2.20554,24000000.0
2009-11-06 10:27:00,2.20522,2.20592,2.20164,2.20592,62000000.0
2009-11-06 10:28:00,2.20535,2.20567,2.20186,2.20186,70000000.0
2009-11-06 10:29:00,2.20542,2.20568,2.20218,2.20251,33000000.0
2009-11-06 10:30:00,2.20532,2.20567,2.20173,2.20173,39000000.0
2009-11-06 10:31:00,2.20484,2.20511,2.20159,2.20159,51000000.0
2009-11-06 10:32:00,2.20505,2.20555,2.20176,2.20555,50000000.0
2009-11-06 10:33:00,2.20525,2.20609,2.20228,2.20259,41000000.0
2009-11-06 10:34:00,2.20641,2.20641,2.20273,2.20585,52000000.0
2009-11-06 10:35:00,2.20625,2.20625,2.20186,2.20186,10000000.0
2009-11-06 10:36:00,2.20529,2.20552,2.20169,2.20169,45000000.0
2009-11-06 10:37:00,2.20471,2.20471,2.20097,2.20097,53000000.0
2009-11-06 10:38:00,2.20441,2.20563,2.20103,2.20561,44000000.0
2009-11-06 10:39:00,2.2056,2.2066,2.20265,2.2066,40000000.0
2009-11-06 10:40:00,2.20661,2.20661,2.20232,2.20596,42000000.0
2009-11-06 10:41:00,2.20531,2.20596,2.20253,2.20595,26000000.0
2009-11-06 10:42:00,2.20563,2.20577,2.20211,2.20211,33000000.0
2009-11-06 10:43:00,2.20534,2.20635,2.20225,2.20225,49000000.0
2009-11-06 10:44:00,2.20569,2.20705,2.20259,2.20705,48000000.0
2009-11-06 10:45:00,2.20626,2.20732,2.20357,2.20357,52000000.0
2009-11-06 10:46:00,2.20732,2.20732,2.20337,2.20682,18000000.0
2009-11-06 10:47:00,2.20684,2.20684,2.20348,2.20657,37000000.0
2009-11-06 10:48:00,2.20346,2.20731,2.20346,2.20705,55000000.0
2009-11-06 10:49:00,2.20663,2.20723,2.20352,2.20723,43000000.0
2009-11-06 10:50:00,2.207,2.20738,2.20331,2.20688,62000000.0
2009-11-06 10:51:00,2.20667,2.20702,2.203,2.20678,47000000.0
2009-11-06 10:52:00,2.206,2.20622,2.20279,2.20279,67000000.0
2009-11-06 10:53:00,2.20598,2.20658,2.20271,2.20294,46000000.0
2009-11-06 10:54:00,2.20641,2.2067,2.2027,2.2027,30000000.0
2009-11-06 10:55:00,2.20591,2.20651,2.20256,2.20256,48000000.0
2009-11-06 10:56:00,2.20573,2.20705,2.20264,2.20616,70000000.0
2009-11-06 10:57:00,2.20663,2.2069,2.20284,2.20284,50000000.0
2009-11-06 10:58:00,2.20601,2.20669,2.20316,2.20669,79000000.0
2009-11-06 10:59:00,2.20624,2.20651,2.20279,2.20651,57000000.0
2009-11-06 11:00:00,2.20263,2.2064,2.20263,2.20613,37000000.0
2009-11-06 11:01:00,2.20596,2.2065,2.20252,2.20252,41000000.0
2009-11-06 11:02:00,2.20595,2.20623,2.20266,2.2061,54000000.0
2009-11-06 11:03:00,2.20556,2.20622,2.20232,2.20249,50000000.0
2009-11-06 11:04:00,2.20573,2.20633,2.20233,2.20247,39000000.0
2009-11-06 11:05:00,2.20584,2.20654,2.20269,2.20654,50000000.0
2009-11-06 11:06:00,2.20602,2.20651,2.20257,2.20283,43000000.0
2009-11-06 11:07:00,2.20614,2.20633,2.20261,2.20261,53000000.0
2009-11-06 11:08:00,2.20582,2.20631,2.20264,2.20277,42000000.0
2009-11-06 11:09:00,2.20621,2.20657,2.20299,2.20657,42000000.0
2009-11-06 11:10:00,2.20631,2.20682,2.20274,2.20274,45000000.0
2009-11-06 11:11:00,2.20636,2.20662,2.20287,2.20614,32000000.0
2009-11-06 11:12:00,2.20287,2.20624,2.20265,2.20265,49000000.0
2009-11-06 11:13:00,2.20596,2.20654,2.2029,2.20634,55000000.0
2009-11-06 11:14:00,2.20671,2.20671,2.2025,2.20602,48000000.0
2009-11-06 11:15:00,2.2054,2.20614,2.20196,2.20252,59000000.0
2009-11-06 11:16:00,2.20597,2.20609,2.20269,2.20269,24000000.0
2009-11-06 11:17:00,2.20616,2.20686,2.20296,2.20686,49000000.0
2009-11-06 11:18:00,2.20625,2.20668,2.20299,2.20668,35000000.0
2009-11-06 11:19:00,2.20675,2.20675,2.20251,2.20251,62000000.0
2009-11-06 11:20:00,2.20597,2.20625,2.20254,2.2059,42000000.0
2009-11-06 11:21:00,2.20616,2.20618,2.20253,2.20253,61000000.0
2009-11-06 11:22:00,2.20625,2.20638,2.20283,2.20638,48000000.0
2009-11-06 11:23:00,2.20598,2.2064,2.20261,2.20301,45000000.0
2009-11-06 11:24:00,2.20602,2.2062,2.20258,2.2062,61000000.0
2009-11-06 11:25:00,2.20595,2.20628,2.20284,2.20616,62000000.0
2009-11-06 11:26:00,2.20569,2.20576,2.20235,2.20576,51000000.0
2009-11-06 11:27:00,2.20556,2.20617,2.20245,2.20593,54000000.0
2009-11-06 11:28:00,2.20589,2.2062,2.20275,2.20275,57000000.0
2009-11-06 11:29:00,2.20626,2.2063,2.20272,2.2061,37000000.0
2009-11-06 11:30:00,2.20597,2.20679,2.20287,2.20679,33000000.0
2009-11-06 11:31:00,2.20613,2.20667,2.20285,2.20662,48000000.0
2009-11-06 11:32:00,2.20614,2.20672,2.20335,2.20335,14000000.0
2009-11-06 11:33:00,2.20603,2.20688,2.20339,2.20348,35000000.0
2009-11-06 11:34:00,2.20653,2.20679,2.20329,2.20329,47000000.0
2009-11-06 11:35:00,2.20641,2.20683,2.20317,2.20317,41000000.0
2009-11-06 11:36:00,2.20666,2.20706,2.20341,2.20706,22000000.0
2009-11-06 11:37:00,2.20639,2.20657,2.20313,2.20313,31000000.0
2009-11-06 11:38:00,2.2065,2.2065,2.20336,2.20336,34000000.0
2009-11-06 11:39:00,2.20663,2.20676,2.20336,2.20336,20000000.0
2009-11-06 11:40:00,2.20699,2.20705,2.20321,2.20321,11000000.0
2009-11-06 11:41:00,2.20688,2.20688,2.20324,2.20324,28000000.0
2009-11-06 11:42:00,2.20656,2.20679,2.20327,2.20679,23000000.0
2009-11-06 11:43:00,2.2067,2.20718,2.20383,2.20718,21000000.0
2009-11-06 11:44:00,2.20692,2.20701,2.20336,2.20345,20000000.0
2009-11-06 11:45:00,2.20616,2.2072,2.20359,2.2072,26000000.0
2009-11-06 11:46:00,2.20665,2.2072,2.20344,2.2072,24000000.0
2009-11-06 11:47:00,2.20679,2.20691,2.20347,2.20347,45000000.0
2009-11-06 11:48:00,2.20677,2.20711,2.20358,2.20358,27000000.0
2009-11-06 11:49:00,2.20732,2.20774,2.20411,2.20774,18000000.0
2009-11-06 11:50:00,2.20748,2.2076,2.20379,2.20379,19000000.0
2009-11-06 11:51:00,2.20694,2.2071,2.20347,2.20696,35000000.0
2009-11-06 11:52:00,2.20336,2.20733,2.20336,2.20733,46000000.0
2009-11-06 11:53:00,2.20719,2.20808,2.20403,2.20453,37000000.0
2009-11-06 11:54:00,2.20771,2.20807,2.20488,2.20807,38000000.0
2009-11-06 11:55:00,2.20809,2.20831,2.20464,2.20831,39000000.0
2009-11-06 11:56:00,2.20819,2.20819,2.20462,2.20819,37000000.0
2009-11-06 11:57:00,2.20775,2.20789,2.20369,2.20369,27000000.0
2009-11-06 11:58:00,2.20702,2.20765,2.20345,2.20345,50000000.0
2009-11-06 11:59:00,2.20719,2.20767,2.20401,2.20764,53000000.0
2009-11-06 12:00:00,2.20686,2.20769,2.2041,2.2041,59000000.0
2009-11-06 12:01:00,2.20763,2.20763,2.20417,2.20417,54000000.0
2009-11-06 12:02:00,2.20742,2.20772,2.20393,2.20393,39000000.0
2009-11-06 12:03:00,2.20757,2.20782,2.20402,2.20782,52000000.0
2009-11-06 12:04:00,2.20752,2.20761,2.20387,2.20757,70000000.0
2009-11-06 12:05:00,2.20686,2.20751,2.20384,2.20751,49000000.0
2009-11-06 12:06:00,2.20684,2.20706,2.20374,2.20687,62000000.0
2009-11-06 12:07:00,2.20711,2.20736,2.20317,2.20736,83000000.0
2009-11-06 12:08:00,2.20683,2.20702,2.20327,2.20327,69000000.0
2009-11-06 12:09:00,2.20662,2.20698,2.20324,2.20378,93000000.0
2009-11-06 12:10:00,2.20722,2.20753,2.20403,2.20753,79000000.0
2009-11-06 12:11:00,2.20717,2.20747,2.20355,2.20355,51000000.0
2009-11-06 12:12:00,2.20711,2.20728,2.20353,2.20723,66000000.0
2009-11-06 12:13:00,2.20697,2.20711,2.20345,2.20667,75000000.0
2009-11-06 12:14:00,2.20661,2.20665,2.20306,2.20306,47000000.0
2009-11-06 12:15:00,2.20617,2.20731,2.20378,2.20731,36000000.0
2009-11-06 12:16:00,2.20722,2.20768,2.20403,2.20757,42000000.0
2009-11-06 12:17:00,2.20779,2.20779,2.204,2.20762,64000000.0
2009-11-06 12:18:00,2.20738,2.20765,2.20392,2.20717,50000000.0
2009-11-06 12:19:00,2.20669,2.20731,2.20333,2.20333,61000000.0
2009-11-06 12:20:00,2.20728,2.20728,2.20308,2.20665,26000000.0
2009-11-06 12:21:00,2.20618,2.20648,2.20282,2.20282,46000000.0
2009-11-06 12:22:00,2.20641,2.20647,2.20308,2.20621,61000000.0
2009-11-06 12:23:00,2.20627,2.20662,2.20341,2.20662,52000000.0
2009-11-06 12:24:00,2.20635,2.20654,2.20288,2.2063,61000000.0
2009-11-06 12:25:00,2.20591,2.2065,2.20304,2.2065,47000000.0
2009-11-06 12:26:00,2.20615,2.20615,2.20253,2.20253,60000000.0
2009-11-06 12:27:00,2.20632,2.20632,2.20252,2.20252,66000000.0
2009-11-06 12:28:00,2.20649,2.20649,2.20233,2.20233,74000000.0
2009-11-06 12:29:00,2.20607,2.20631,2.20241,2.20241,71000000.0
2009-11-06 12:30:00,2.20527,2.20613,2.20269,2.20269,48000000.0
2009-11-06 12:31:00,2.20635,2.20635,2.20247,2.20247,9000000.0
2009-11-06 12:32:00,2.20584,2.20651,2.20293,2.20651,24000000.0
2009-11-06 12:33:00,2.20615,2.20624,2.20295,2.20624,45000000.0
2009-11-06 12:34:00,2.206,2.20633,2.20313,2.20633,26000000.0
2009-11-06 12:35:00,2.20603,2.20614,2.20255,2.20261,43000000.0
2009-11-06 12:36:00,2.20567,2.2059,2.20243,2.2059,39000000.0
2009-11-06 12:37:00,2.20581,2.20642,2.20288,2.20642,35000000.0
2009-11-06 12:38:00,2.20556,2.20556,2.20245,2.20245,12000000.0
2009-11-06 12:39:00,2.20527,2.20558,2.20196,2.20203,48000000.0
2009-11-06 12:40:00,2.20542,2.20608,2.20233,2.20608,40000000.0
2009-11-06 12:41:00,2.20579,2.20599,2.20267,2.20267,35000000.0
2009-11-06 12:42:00,2.20567,2.20605,2.20249,2.2025,36000000.0
2009-11-06 12:43:00,2.20593,2.20593,2.20244,2.20588,36000000.0
2009-11-06 12:44:00,2.2054,2.20574,2.20226,2.20506,36000000.0
2009-11-06 12:45:00,2.20571,2.20571,2.20162,2.20162,43000000.0
2009-11-06 12:46:00,2.20542,2.20564,2.20196,2.20196,16000000.0
2009-11-06 12:47:00,2.20541,2.20569,2.2024,2.20569,26000000.0
2009-11-06 12:48:00,2.20534,2.20579,2.20213,2.20579,46000000.0
2009-11-06 12:49:00,2.2056,2.20592,2.20255,2.20564,15000000.0
2009-11-06 12:50:00,2.2059,2.20596,2.20218,2.20218,18000000.0
2009-11-06 12:51:00,2.20542,2.20593,2.20232,2.20244,27000000.0
2009-11-06 12:52:00,2.20577,2.20577,2.20229,2.20229,24000000.0
2009-11-06 12:53:00,2.20538,2.20574,2.20215,2.20215,47000000.0
2009-11-06 12:54:00,2.20555,2.20615,2.20263,2.20615,37000000.0
2009-11-06 12:55:00,2.20571,2.20584,2.20266,2.20266,21000000.0
2009-11-06 12:56:00,2.20602,2.20619,2.20227,2.20227,26000000.0
2009-11-06 12:57:00,2.20593,2.20614,2.20271,2.20614,28000000.0
2009-11-06 12:58:00,2.20605,2.20605,2.20219,2.20566,39000000.0
2009-11-06 12:59:00,2.20552,2.20661,2.20274,2.20299,43000000.0
2009-11-06 13:00:00,2.20641,2.2071,2.20347,2.20684,39000000.0
2009-11-06 13:01:00,2.20673,2.20673,2.20311,2.20311,49000000.0
2009-11-06 13:02:00,2.20642,2.20645,2.20297,2.20304,46000000.0
2009-11-06 13:03:00,2.20673,2.20673,2.20318,2.20628,54000000.0
2009-11-06 13:04:00,2.20662,2.20676,2.20317,2.20676,40000000.0
2009-11-06 13:05:00,2.20323,2.20676,2.20323,2.20329,35000000.0
2009-11-06 13:06:00,2.20669,2.20696,2.20348,2.20627,41000000.0
2009-11-06 13:07:00,2.20647,2.20673,2.20237,2.2064,49000000.0
2009-11-06 13:08:00,2.20622,2.20708,2.20344,2.20344,30000000.0
2009-11-06 13:09:00,2.20637,2.20694,2.20336,2.20341,26000000.0
2009-11-06 13:10:00,2.20634,2.20728,2.20356,2.20728,21000000.0
2009-11-06 13:11:00,2.20672,2.20706,2.20349,2.20349,32000000.0
2009-11-06 13:12:00,2.20714,2.20714,2.20359,2.20359,36000000.0
2009-11-06 13:13:00,2.20733,2.20733,2.20359,2.20359,42000000.0
2009-11-06 13:14:00,2.20677,2.20725,2.20387,2.2042,16000000.0
2009-11-06 13:15:00,2.20732,2.20755,2.20373,2.20373,22000000.0
2009-11-06 13:16:00,2.20695,2.20748,2.20382,2.20382,21000000.0
2009-11-06 13:17:00,2.20725,2.20792,2.20409,2.20792,47000000.0
2009-11-06 13:18:00,2.20712,2.20712,2.20352,2.20388,41000000.0
2009-11-06 13:19:00,2.20739,2.20765,2.20342,2.20355,25000000.0
2009-11-06 13:20:00,2.20681,2.20693,2.20312,2.20668,40000000.0
2009-11-06 13:21:00,2.20625,2.20681,2.20333,2.2067,32000000.0
2009-11-06 13:22:00,2.2069,2.20742,2.20304,2.20332,14000000.0
2009-11-06 13:23:00,2.2067,2.2067,2.2037,2.20624,15000000.0
2009-11-06 13:24:00,2.20252,2.20629,2.20252,2.20293,15000000.0
2009-11-06 13:25:00,2.20649,2.2069,2.20338,2.20681,26000000.0
2009-11-06 13:26:00,2.20611,2.20688,2.20327,2.20688,12000000.0
2009-11-06 13:27:00,2.20697,2.20697,2.20296,2.20296,16000000.0
2009-11-06 13:28:00,2.20678,2.20678,2.20322,2.20653,46000000.0
2009-11-06 13:29:00,2.20657,2.20668,2.20299,2.20634,25000000.0
2009-11-06 13:30:00,2.20632,2.20652,2.20311,2.20311,10000000.0
2009-11-06 13:31:00,2.20636,2.2065,2.20286,2.2065,31000000.0
2009-11-06 13:32:00,2.20596,2.20611,2.20275,2.20275,35000000.0
2009-11-06 13:33:00,2.20579,2.20613,2.20245,2.20245,37000000.0
2009-11-06 13:34:00,2.2062,2.2062,2.20208,2.20208,39000000.0
2009-11-06 13:35:00,2.2054,2.20636,2.20233,2.20251,37000000.0
2009-11-06 13:36:00,2.20609,2.2066,2.20303,2.2066,22000000.0
2009-11-06 13:37:00,2.20658,2.20658,2.20317,2.20317,38000000.0
2009-11-06 13:38:00,2.20715,2.20801,2.20337,2.2039,44000000.0
2009-11-06 13:39:00,2.20666,2.20726,2.20338,2.20338,44000000.0
2009-11-06 13:40:00,2.20638,2.20664,2.20317,2.20317,39000000.0
2009-11-06 13:41:00,2.20628,2.2072,2.20283,2.20283,61000000.0
2009-11-06 13:42:00,2.20654,2.20726,2.20309,2.20354,22000000.0
2009-11-06 13:43:00,2.2068,2.20693,2.20326,2.20326,31000000.0
2009-11-06 13:44:00,2.20684,2.20684,2.20279,2.20279,36000000.0
2009-11-06 13:45:00,2.20624,2.20665,2.20303,2.2066,29000000.0
2009-11-06 13:46:00,2.2063,2.2063,2.2027,2.2027,26000000.0
2009-11-06 13:47:00,2.20627,2.20641,2.20295,2.20641,48000000.0
2009-11-06 13:48:00,2.20643,2.20643,2.2027,2.2027,26000000.0
2009-11-06 13:49:00,2.206,2.20611,2.20247,2.20247,37000000.0
2009-11-06 13:50:00,2.20594,2.20594,2.20207,2.2025,29000000.0
2009-11-06 13:51:00,2.20608,2.20608,2.20267,2.20267,40000000.0
2009-11-06 13:52:00,2.20613,2.20643,2.20284,2.20625,36000000.0
2009-11-06 13:53:00,2.20593,2.20624,2.20293,2.20298,27000000.0
2009-11-06 13:54:00,2.20688,2.20688,2.20284,2.20664,44000000.0
2009-11-06 13:55:00,2.2031,2.20674,2.20282,2.20328,40000000.0
2009-11-06 13:56:00,2.20683,2.20683,2.20333,2.20338,36000000.0
2009-11-06 13:57:00,2.20674,2.20688,2.20339,2.20685,61000000.0
2009-11-06 13:58:00,2.20637,2.20691,2.20315,2.20682,66000000.0
2009-11-06 13:59:00,2.20633,2.2067,2.20282,2.20282,49000000.0
2009-11-06 14:00:00,2.20559,2.20625,2.20174,2.20625,35000000.0
2009-11-06 14:01:00,2.20587,2.20612,2.2026,2.20612,15000000.0
2009-11-06 14:02:00,2.20598,2.20644,2.20277,2.2031,38000000.0
2009-11-06 14:03:00,2.2068,2.20725,2.20387,2.20725,14000000.0
2009-11-06 14:04:00,2.20664,2.20749,2.20336,2.20688,37000000.0
2009-11-06 14:05:00,2.20656,2.20748,2.20336,2.20748,34000000.0
2009-11-06 14:06:00,2.20746,2.20761,2.20384,2.20405,29000000.0
2009-11-06 14:07:00,2.20749,2.20761,2.20375,2.20761,43000000.0
2009-11-06 14:08:00,2.20742,2.20755,2.20358,2.20358,25000000.0
2009-11-06 14:09:00,2.20669,2.20697,2.20315,2.20655,34000000.0
2009-11-06 14:10:00,2.20658,2.20729,2.20323,2.20726,35000000.0
2009-11-06 14:11:00,2.20712,2.20716,2.20314,2.20314,14000000.0
2009-11-06 14:12:00,2.20697,2.20697,2.2036,2.20697,20000000.0
2009-11-06 14:13:00,2.20654,2.20654,2.20332,2.20346,36000000.0
2009-11-06 14:14:00,2.20673,2.20704,2.20314,2.20352,38000000.0
2009-11-06 14:15:00,2.20629,2.20659,2.20315,2.20319,39000000.0
2009-11-06 14:16:00,2.20656,2.20706,2.20354,2.20682,57000000.0
2009-11-06 14:17:00,2.20638,2.2068,2.20322,2.20322,32000000.0
2009-11-06 14:18:00,2.20678,2.20678,2.2032,2.2032,47000000.0
2009-11-06 14:19:00,2.20654,2.20654,2.20268,2.20627,37000000.0
2009-11-06 14:20:00,2.2058,2.20636,2.2028,2.20301,31000000.0
2009-11-06 14:21:00,2.20608,2.20642,2.20289,2.20634,48000000.0
2009-11-06 14:22:00,2.20604,2.20655,2.20282,2.20655,28000000.0
2009-11-06 14:23:00,2.20615,2.20615,2.2024,2.2024,47000000.0
2009-11-06 14:24:00,2.20599,2.20659,2.20275,2.20659,49000000.0
2009-11-06 14:25:00,2.20621,2.2063,2.20279,2.20279,39000000.0
2009-11-06 14:26:00,2.20624,2.20644,2.2029,2.2029,49000000.0
2009-11-06 14:27:00,2.2061,2.20649,2.20225,2.20225,28000000.0
2009-11-06 14:28:00,2.20551,2.20584,2.20201,2.20201,38000000.0
2009-11-06 14:29:00,2.20583,2.20595,2.20229,2.20234,27000000.0
2009-11-06 14:30:00,2.20569,2.20622,2.20232,2.20258,29000000.0
2009-11-06 14:31:00,2.206,2.206,2.20248,2.20588,33000000.0
2009-11-06 14:32:00,2.20579,2.20649,2.20246,2.20618,20000000.0
2009-11-06 14:33:00,2.2062,2.20661,2.20286,2.20661,55000000.0
2009-11-06 14:34:00,2.20635,2.20674,2.20277,2.20277,28000000.0
2009-11-06 14:35:00,2.20599,2.20602,2.20232,2.20254,22000000.0
2009-11-06 14:36:00,2.20573,2.20598,2.20228,2.20228,30000000.0
2009-11-06 14:37:00,2.20579,2.20579,2.2021,2.2021,30000000.0
2009-11-06 14:38:00,2.20523,2.20523,2.20155,2.20155,26000000.0
2009-11-06 14:39:00,2.20491,2.20523,2.20181,2.20523,29000000.0
2009-11-06 14:40:00,2.20507,2.20546,2.20172,2.20183,59000000.0
2009-11-06 14:41:00,2.20511,2.20519,2.20192,2.20517,89000000.0
2009-11-06 14:42:00,2.20507,2.20546,2.20182,2.20501,29000000.0
2009-11-06 14:43:00,2.20492,2.20535,2.20189,2.20535,18000000.0
2009-11-06 14:44:00,2.20544,2.20544,2.20176,2.20506,30000000.0
2009-11-06 14:45:00,2.20507,2.20507,2.20113,2.20113,42000000.0
2009-11-06 14:46:00,2.2045,2.2045,2.20059,2.2044,59000000.0
2009-11-06 14:47:00,2.20405,2.20462,2.20091,2.20102,19000000.0
2009-11-06 14:48:00,2.20423,2.2045,2.20108,2.20434,23000000.0
2009-11-06 14:49:00,2.2043,2.20454,2.20102,2.20102,34000000.0
2009-11-06 14:50:00,2.20424,2.20461,2.20138,2.20461,43000000.0
2009-11-06 14:51:00,2.20415,2.20422,2.20084,2.20084,37000000.0
2009-11-06 14:52:00,2.20447,2.20447,2.20047,2.20047,36000000.0
2009-11-06 14:53:00,2.20385,2.20414,2.2005,2.20056,36000000.0
2009-11-06 14:54:00,2.20391,2.20423,2.20059,2.20382,55000000.0
2009-11-06 14:55:00,2.20035,2.20416,2.20035,2.20411,25000000.0
2009-11-06 14:56:00,2.20359,2.20382,2.20044,2.20364,26000000.0
2009-11-06 14:57:00,2.20376,2.20376,2.20019,2.20028,40000000.0
2009-11-06 14:58:00,2.20353,2.20384,2.20019,2.20019,23000000.0
2009-11-06 14:59:00,2.20396,2.20424,2.20037,2.20048,34000000.0
2009-11-06 15:00:00,2.20355,2.20367,2.19998,2.20359,23000000.0
2009-11-06 15:01:00,2.20321,2.20394,2.19978,2.2003,27000000.0
2009-11-06 15:02:00,2.20391,2.20427,2.20054,2.20114,47000000.0
2009-11-06 15:03:00,2.2043,2.205,2.20087,2.20087,38000000.0
2009-11-06 15:04:00,2.20448,2.20448,2.20069,2.20086,25000000.0
2009-11-06 15:05:00,2.20403,2.20425,2.20054,2.20054,24000000.0
2009-11-06 15:06:00,2.20426,2.20498,2.20113,2.20124,34000000.0
2009-11-06 15:07:00,2.20476,2.20486,2.20085,2.20085,49000000.0
2009-11-06 15:08:00,2.20422,2.20494,2.20109,2.20123,27000000.0
2009-11-06 15:09:00,2.20369,2.20458,2.20217,2.20458,9000000.0
2009-11-06 15:10:00,2.20454,2.20456,2.20049,2.20049,9000000.0
2009-11-06 15:11:00,2.20439,2.20439,2.201,2.20348,9000000.0
2009-11-06 15:12:00,2.20288,2.2043,2.20153,2.2043,9000000.0
2009-11-06 15:13:00,2.20422,2.20422,2.20098,2.20345,8000000.0
2009-11-06 15:14:00,2.20279,2.20409,2.20142,2.20409,10000000.0
2009-11-06 15:15:00,2.20237,2.20342,2.20054,2.20054,11000000.0
2009-11-06 15:16:00,2.20401,2.20404,2.20065,2.20341,11000000.0
2009-11-06 15:17:00,2.20219,2.20303,2.20021,2.20021,9000000.0
2009-11-06 15:18:00,2.20377,2.20403,2.20003,2.20003,8000000.0
2009-11-06 15:19:00,2.2028,2.20409,2.20149,2.20409,11000000.0
2009-11-06 15:20:00,2.2041,2.2041,2.19928,2.20337,10000000.0
2009-11-06 15:21:00,2.20302,2.20302,2.20103,2.20103,7000000.0
2009-11-06 15:22:00,2.20301,2.20404,2.2017,2.20404,9000000.0
2009-11-06 15:23:00,2.20427,2.20427,2.20095,2.20353,10000000.0
2009-11-06 15:24:00,2.20295,2.20295,2.19947,2.19947,7000000.0
2009-11-06 15:25:00,2.20258,2.20385,2.2012,2.20385,11000000.0
2009-11-06 15:26:00,2.20293,2.20407,2.20143,2.20407,7000000.0
2009-11-06 15:27:00,2.2039,2.2039,2.19745,2.19805,9000000.0
2009-11-06 15:28:00,2.18954,2.19958,2.17854,2.19958,7000000.0
2009-11-06 15:29:00,2.20434,2.20434,2.17949,2.1931,7000000.0
2009-11-06 15:30:00,2.16426,2.20031,2.16419,2.20005,8000000.0
2009-11-06 15:31:00,2.19599,2.2,2.19554,2.19755,7000000.0
2009-11-06 15:32:00,2.20307,2.20437,2.20102,2.20437,11000000.0
2009-11-06 15:33:00,2.20349,2.20438,2.20207,2.20438,11000000.0
2009-11-06 15:34:00,2.20183,2.20393,2.20018,2.20018,7000000.0
2009-11-06 15:35:00,2.20168,2.20168,2.19922,2.19922,7000000.0
2009-11-06 15:36:00,2.20033,2.20141,2.19863,2.19946,9000000.0
2009-11-06 15:37:00,2.20126,2.2018,2.19904,2.19904,10000000.0
2009-11-06 15:38:00,2.20139,2.20284,2.19959,2.20257,10000000.0
2009-11-06 15:39:00,2.20174,2.20305,2.20064,2.20281,11000000.0
2009-11-06 15:40:00,2.19956,2.20314,2.19956,2.20066,8000000.0
2009-11-06 15:41:00,2.20293,2.20469,2.20185,2.20469,11000000.0
2009-11-06 15:42:00,2.20311,2.20449,2.20139,2.20449,7000000.0
2009-11-06 15:43:00,2.20329,2.20437,2.20191,2.20437,7000000.0
2009-11-06 15:44:00,2.20482,2.20501,2.2013,2.20466,10000000.0
2009-11-06 15:45:00,2.2057,2.20572,2.2016,2.20512,10000000.0
2009-11-06 15:46:00,2.20508,2.20524,2.20035,2.20035,10000000.0
2009-11-06 15:47:00,2.20421,2.20435,2.19963,2.19963,11000000.0
2009-11-06 15:48:00,2.20359,2.20359,2.1995,2.1995,8000000.0
2009-11-06 15:49:00,2.20342,2.20342,2.19855,2.19855,8000000.0
2009-11-06 15:50:00,2.20197,2.20224,2.19668,2.19668,7000000.0
2009-11-06 15:51:00,2.19906,2.20139,2.19822,2.19861,11000000.0
2009-11-06 15:52:00,2.20121,2.2031,2.20002,2.2031,9000000.0
2009-11-06 15:53:00,2.19882,2.20236,2.19872,2.20235,11000000.0
2009-11-06 15:54:00,2.20275,2.20296,2.19873,2.199,10000000.0
2009-11-06 15:55:00,2.20196,2.20271,2.2004,2.20271,10000000.0
2009-11-06 15:56:00,2.20316,2.20338,2.19892,2.19924,8000000.0
2009-11-06 15:57:00,2.20228,2.20286,2.19986,2.19986,10000000.0
2009-11-06 15:58:00,2.20372,2.20399,2.20093,2.20362,8000000.0
2009-11-06 15:59:00,2.20446,2.20455,2.20034,2.20034,11000000.0
2009-11-06 16:00:00,2.20275,2.20468,2.20158,2.20462,8000000.0
2009-11-06 16:01:00,2.20292,2.20343,2.2009,2.2009,9000000.0
2009-11-06 16:02:00,2.20454,2.20454,2.2011,2.20327,8000000.0
2009-11-06 16:03:00,2.20118,2.20452,2.20118,2.20452,7000000.0
2009-11-06 16:04:00,2.20327,2.20494,2.20148,2.20494,7000000.0
2009-11-06 16:05:00,2.20477,2.20502,2.20079,2.20079,10000000.0
2009-11-06 16:06:00,2.20476,2.20485,2.20036,2.20036,7000000.0
2009-11-06 16:07:00,2.20428,2.20501,2.20251,2.20488,11000000.0
2009-11-06 16:08:00,2.20511,2.20511,2.2005,2.2005,7000000.0
2009-11-06 16:09:00,2.20341,2.20476,2.20127,2.20476,10000000.0
2009-11-06 16:10:00,2.20356,2.20434,2.20208,2.20208,8000000.0
2009-11-06 16:11:00,2.20571,2.20585,2.2017,2.20431,11000000.0
2009-11-06 16:12:00,2.20147,2.20643,2.20145,2.20643,7000000.0
2009-11-06 16:13:00,2.20536,2.20536,2.2026,2.2026,9000000.0
2009-11-06 16:14:00,2.20644,2.20649,2.20216,2.20216,10000000.0
2009-11-06 16:15:00,2.2065,2.2065,2.2028,2.20612,11000000.0
2009-11-06 16:16:00,2.20504,2.206,2.20369,2.20595,7000000.0
2009-11-06 16:17:00,2.20158,2.20587,2.2015,2.20587,7000000.0
2009-11-06 16:18:00,2.20477,2.20581,2.20297,2.20581,10000000.0
2009-11-06 16:19:00,2.2056,2.20564,2.20156,2.20156,10000000.0
2009-11-06 16:20:00,2.20435,2.20467,2.20243,2.20243,8000000.0
2009-11-06 16:21:00,2.20408,2.20441,2.202,2.202,8000000.0
2009-11-06 16:22:00,2.20365,2.20365,2.20062,2.20062,8000000.0
2009-11-06 16:23:00,2.20406,2.20406,2.19975,2.19975,11000000.0
2009-11-06 16:24:00,2.20258,2.20425,2.20128,2.20425,10000000.0
2009-11-06 16:25:00,2.20166,2.20323,2.20093,2.20093,10000000.0
2009-11-06 16:26:00,2.20385,2.20531,2.20228,2.20531,7000000.0
2009-11-06 16:27:00,2.20388,2.20477,2.20168,2.20168,10000000.0
2009-11-06 16:28:00,2.20528,2.20528,2.20003,2.20003,7000000.0
2009-11-06 16:29:00,2.20421,2.20438,2.20026,2.20043,9000000.0
2009-11-06 16:30:00,2.2047,2.20481,2.20076,2.20076,11000000.0
2009-11-06 16:31:00,2.20323,2.20454,2.20156,2.20454,11000000.0
2009-11-06 16:32:00,2.20339,2.20506,2.20205,2.20205,10000000.0
2009-11-06 16:33:00,2.20467,2.20569,2.20301,2.20569,9000000.0
2009-11-06 16:34:00,2.20432,2.20652,2.20308,2.20652,11000000.0
2009-11-06 16:35:00,2.20544,2.20573,2.20359,2.20537,9000000.0
2009-11-06 16:36:00,2.20332,2.20496,2.20251,2.20251,10000000.0
2009-11-06 16:37:00,2.20671,2.20711,2.20315,2.2032,7000000.0
2009-11-06 16:38:00,2.20759,2.20769,2.20251,2.20251,7000000.0
2009-11-06 16:39:00,2.20589,2.2069,2.20433,2.2069,9000000.0
2009-11-06 16:40:00,2.20589,2.20767,2.20458,2.20767,9000000.0
2009-11-06 16:41:00,2.20791,2.2082,2.20391,2.20412,9000000.0
2009-11-06 16:42:00,2.20676,2.20761,2.20521,2.20521,9000000.0
2009-11-06 16:43:00,2.20713,2.20834,2.20552,2.208,7000000.0
2009-11-06 16:44:00,2.20636,2.20794,2.20531,2.20794,10000000.0
2009-11-06 16:45:00,2.20813,2.20845,2.20433,2.20437,8000000.0
2009-11-06 16:46:00,2.20739,2.20894,2.20586,2.20894,8000000.0
2009-11-06 16:47:00,2.20746,2.2076,2.20522,2.20522,8000000.0
2009-11-06 16:48:00,2.20856,2.20878,2.20442,2.20442,7000000.0
2009-11-06 16:49:00,2.20704,2.2092,2.20569,2.2092,8000000.0
2009-11-06 16:50:00,2.20857,2.20866,2.20436,2.20436,8000000.0
2009-11-06 16:51:00,2.20857,2.20872,2.20544,2.20774,9000000.0
2009-11-06 16:52:00,2.20409,2.20766,2.20409,2.20452,10000000.0
2009-11-06 16:53:00,2.20806,2.20816,2.20442,2.20449,8000000.0
2009-11-06 16:54:00,2.20721,2.20794,2.20503,2.20503,11000000.0
2009-11-06 16:55:00,2.20873,2.20881,2.20467,2.20467,8000000.0
2009-11-06 16:56:00,2.20797,2.20894,2.20633,2.20893,9000000.0
2009-11-06 16:57:00,2.20698,2.20796,2.20518,2.20757,8000000.0
2009-11-06 16:58:00,2.20694,2.20694,2.20364,2.20521,7000000.0
2009-11-06 16:59:00,2.20638,2.20651,2.20357,2.20582,8000000.0
2009-11-06 17:00:00,2.20638,2.20676,2.20377,2.2063,8000000.0
2009-11-06 17:01:00,2.20433,2.20617,2.20433,2.20617,7000000.0
2009-11-06 17:02:00,2.20292,2.20641,2.20283,2.20376,11000000.0
2009-11-06 17:03:00,2.20763,2.20763,2.20446,2.20724,9000000.0
2009-11-06 17:04:00,2.2064,2.2082,2.2052,2.2082,11000000.0
2009-11-06 17:05:00,2.20708,2.2082,2.20592,2.20592,8000000.0
2009-11-06 17:06:00,2.20855,2.20915,2.20453,2.20453,8000000.0
2009-11-06 17:07:00,2.20733,2.20773,2.20471,2.20471,11000000.0
2009-11-06 17:08:00,2.20776,2.20805,2.20546,2.20546,8000000.0
2009-11-06 17:09:00,2.20881,2.20884,2.20449,2.20449,8000000.0
2009-11-06 17:10:00,2.20848,2.20861,2.20527,2.20814,11000000.0
2009-11-06 17:11:00,2.2043,2.20827,2.20428,2.2049,11000000.0
2009-11-06 17:12:00,2.20828,2.20828,2.20533,2.20809,10000000.0
2009-11-06 17:13:00,2.20875,2.20883,2.20561,2.20883,11000000.0
2009-11-06 17:14:00,2.20754,2.20888,2.20578,2.20578,11000000.0
2009-11-06 17:15:00,2.20901,2.20912,2.2049,2.20495,10000000.0
2009-11-06 17:16:00,2.20798,2.20914,2.20645,2.20914,7000000.0
2009-11-06 17:17:00,2.20451,2.2086,2.20451,2.20856,10000000.0
2009-11-06 17:18:00,2.20761,2.20761,2.20559,2.20559,7000000.0
2009-11-06 17:19:00,2.20779,2.20883,2.20605,2.20883,8000000.0
2009-11-06 17:20:00,2.20721,2.20866,2.20598,2.20866,10000000.0
2009-11-06 17:21:00,2.20739,2.20896,2.20589,2.20885,8000000.0
2009-11-06 17:22:00,2.20731,2.20731,2.20537,2.20537,7000000.0
2009-11-06 17:23:00,2.20896,2.20896,2.20506,2.20782,10000000.0
2009-11-06 17:24:00,2.20708,2.20708,2.20415,2.20415,10000000.0
2009-11-06 17:25:00,2.2079,2.20806,2.20371,2.20371,7000000.0
2009-11-06 17:26:00,2.20637,2.20842,2.20531,2.20842,7000000.0
2009-11-06 17:27:00,2.20477,2.20748,2.20393,2.20393,10000000.0
2009-11-06 17:28:00,2.20805,2.20816,2.20408,2.20408,10000000.0
2009-11-06 17:29:00,2.20678,2.20772,2.20463,2.20463,11000000.0
2009-11-06 17:30:00,2.20816,2.20823,2.20333,2.20333,7000000.0
2009-11-06 17:31:00,2.20765,2.2077,2.20338,2.20338,7000000.0
2009-11-06 17:32:00,2.20509,2.20563,2.20206,2.20206,11000000.0
2009-11-06 17:33:00,2.20592,2.20611,2.20338,2.20512,7000000.0
2009-11-06 17:34:00,2.20616,2.20616,2.20333,2.20524,7000000.0
2009-11-06 17:35:00,2.2048,2.20561,2.20339,2.20561,9000000.0
2009-11-06 17:36:00,2.20563,2.20563,2.20234,2.2053,11000000.0
2009-11-06 17:37:00,2.20151,2.20474,2.20151,2.20239,8000000.0
2009-11-06 17:38:00,2.20572,2.20589,2.20155,2.20155,7000000.0
2009-11-06 17:39:00,2.2058,2.20583,2.20232,2.20485,8000000.0
2009-11-06 17:40:00,2.20292,2.20471,2.20222,2.20222,10000000.0
2009-11-06 17:41:00,2.20565,2.20597,2.2019,2.2019,9000000.0
2009-11-06 17:42:00,2.20607,2.20613,2.20144,2.20165,8000000.0
2009-11-06 17:43:00,2.20566,2.20583,2.20342,2.20528,7000000.0
2009-11-06 17:44:00,2.20585,2.20585,2.20303,2.20494,7000000.0
2009-11-06 17:45:00,2.20387,2.20622,2.20283,2.20613,8000000.0
2009-11-06 17:46:00,2.206,2.2063,2.20333,2.20528,8000000.0
2009-11-06 17:47:00,2.20543,2.20658,2.20301,2.20658,9000000.0
2009-11-06 17:48:00,2.20695,2.20695,2.20293,2.20576,11000000.0
2009-11-06 17:49:00,2.20585,2.20589,2.20132,2.20132,7000000.0
2009-11-06 17:50:00,2.20362,2.2054,2.20223,2.2054,9000000.0
2009-11-06 17:51:00,2.20385,2.2054,2.20268,2.2054,7000000.0
2009-11-06 17:52:00,2.20388,2.20487,2.20208,2.20208,10000000.0
2009-11-06 17:53:00,2.2046,2.20551,2.20308,2.20551,8000000.0
2009-11-06 17:54:00,2.20151,2.20571,2.20151,2.20571,7000000.0
2009-11-06 17:55:00,2.20452,2.20602,2.20302,2.20602,7000000.0
2009-11-06 17:56:00,2.20456,2.20471,2.20236,2.20236,8000000.0
2009-11-06 17:57:00,2.20586,2.20586,2.20166,2.20166,7000000.0
2009-11-06 17:58:00,2.2049,2.2049,2.20297,2.20297,7000000.0
2009-11-06 17:59:00,2.20657,2.2067,2.20285,2.2053,9000000.0
2009-11-06 18:00:00,2.2057,2.20594,2.20336,2.20487,7000000.0
2009-11-06 18:01:00,2.20289,2.20575,2.20228,2.20228,9000000.0
2009-11-06 18:02:00,2.20568,2.20568,2.20234,2.20506,11000000.0
2009-11-06 18:03:00,2.20458,2.20458,2.20294,2.20294,7000000.0
2009-11-06 18:04:00,2.205,2.20599,2.20348,2.20599,9000000.0
2009-11-06 18:05:00,2.20467,2.20487,2.20247,2.20247,8000000.0
2009-11-06 18:06:00,2.2061,2.2061,2.20162,2.20162,7000000.0
2009-11-06 18:07:00,2.20458,2.20458,2.20238,2.20238,7000000.0
2009-11-06 18:08:00,2.20503,2.20536,2.20258,2.20536,8000000.0
2009-11-06 18:09:00,2.2051,2.2051,2.20278,2.20278,7000000.0
2009-11-06 18:10:00,2.20521,2.20521,2.20171,2.20467,9000000.0
2009-11-06 18:11:00,2.20379,2.20387,2.20114,2.20114,11000000.0
2009-11-06 18:12:00,2.20515,2.20526,2.20142,2.20142,7000000.0
2009-11-06 18:13:00,2.20495,2.20495,2.20117,2.20117,9000000.0
2009-11-06 18:14:00,2.20465,2.20517,2.2014,2.20517,10000000.0
2009-11-06 18:15:00,2.20428,2.20613,2.20321,2.20613,8000000.0
2009-11-06 18:16:00,2.2058,2.20595,2.20252,2.20532,11000000.0
2009-11-06 18:17:00,2.20512,2.20552,2.20263,2.20552,10000000.0
2009-11-06 18:18:00,2.2047,2.20534,2.2022,2.2022,10000000.0
2009-11-06 18:19:00,2.20502,2.20592,2.20348,2.20592,10000000.0
2009-11-06 18:20:00,2.20491,2.20587,2.2033,2.20587,7000000.0
2009-11-06 18:21:00,2.20413,2.20433,2.20255,2.20255,7000000.0
2009-11-06 18:22:00,2.20537,2.20556,2.20095,2.20095,9000000.0
2009-11-06 18:23:00,2.20314,2.20386,2.20127,2.20271,10000000.0
2009-11-06 18:24:00,2.19904,2.20354,2.199,2.20354,7000000.0
2009-11-06 18:25:00,2.20281,2.20298,2.19988,2.20262,10000000.0
2009-11-06 18:26:00,2.20114,2.20189,2.19975,2.20189,10000000.0
2009-11-06 18:27:00,2.19831,2.20279,2.19822,2.20279,8000000.0
2009-11-06 18:28:00,2.20291,2.20291,2.1976,2.1976,9000000.0
2009-11-06 18:29:00,2.20154,2.202,2.19835,2.19844,8000000.0
2009-11-06 18:30:00,2.20296,2.20296,2.19971,2.20212,8000000.0
2009-11-06 18:31:00,2.20203,2.20254,2.19979,2.20092,7000000.0
2009-11-06 18:32:00,2.19928,2.20187,2.19876,2.20187,9000000.0
2009-11-06 18:33:00,2.20053,2.20233,2.19935,2.20233,8000000.0
2009-11-06 18:34:00,2.20125,2.20127,2.19872,2.19872,8000000.0
2009-11-06 18:35:00,2.20162,2.20178,2.1984,2.20056,10000000.0
2009-11-06 18:36:00,2.19867,2.20046,2.19752,2.19752,10000000.0
2009-11-06 18:37:00,2.2013,2.20173,2.19806,2.19806,11000000.0
2009-11-06 18:38:00,2.20131,2.20147,2.19869,2.20012,7000000.0
2009-11-06 18:39:00,2.19958,2.20092,2.19854,2.20073,8000000.0
2009-11-06 18:40:00,2.19716,2.20074,2.19716,2.19838,8000000.0
2009-11-06 18:41:00,2.20155,2.20167,2.19735,2.19735,7000000.0
2009-11-06 18:42:00,2.19992,2.20065,2.19805,2.19805,9000000.0
2009-11-06 18:43:00,2.20006,2.20159,2.19915,2.20145,10000000.0
2009-11-06 18:44:00,2.20121,2.20275,2.19978,2.20275,8000000.0
2009-11-06 18:45:00,2.20099,2.20298,2.19995,2.20298,7000000.0
2009-11-06 18:46:00,2.20247,2.20259,2.19877,2.19877,11000000.0
2009-11-06 18:47:00,2.20086,2.20185,2.19955,2.19955,8000000.0
2009-11-06 18:48:00,2.20259,2.20274,2.19878,2.19878,8000000.0
2009-11-06 18:49:00,2.20133,2.20308,2.20026,2.20308,9000000.0
2009-11-06 18:50:00,2.20207,2.20255,2.19926,2.20255,11000000.0
2009-11-06 18:51:00,2.20213,2.20288,2.19944,2.19944,10000000.0
2009-11-06 18:52:00,2.20176,2.20322,2.19983,2.20322,8000000.0
2009-11-06 18:53:00,2.20191,2.20314,2.20075,2.20307,8000000.0
2009-11-06 18:54:00,2.20217,2.20278,2.19965,2.20278,9000000.0
2009-11-06 18:55:00,2.20172,2.20248,2.19962,2.19962,11000000.0
2009-11-06 18:56:00,2.20296,2.20306,2.19846,2.19846,8000000.0
2009-11-06 18:57:00,2.20078,2.20177,2.19836,2.19836,11000000.0
2009-11-06 18:58:00,2.20218,2.20218,2.19786,2.19786,8000000.0
2009-11-06 18:59:00,2.2016,2.20192,2.19898,2.20192,10000000.0
2009-11-06 19:00:00,2.2012,2.20141,2.19839,2.19839,11000000.0
2009-11-06 19:01:00,2.2015,2.20166,2.19794,2.19794,8000000.0
2009-11-06 19:02:00,2.20142,2.2016,2.19955,2.20122,7000000.0
2009-11-06 19:03:00,2.2005,2.2015,2.19945,2.2015,11000000.0
2009-11-06 19:04:00,2.2003,2.2017,2.19927,2.2017,8000000.0
2009-11-06 19:05:00,2.2007,2.20127,2.19866,2.20127,10000000.0
2009-11-06 19:06:00,2.20048,2.20177,2.1989,2.20177,7000000.0
2009-11-06 19:07:00,2.20065,2.20196,2.19955,2.20196,8000000.0
2009-11-06 19:08:00,2.19862,2.20167,2.19862,2.20167,11000000.0
2009-11-06 19:09:00,2.20185,2.20218,2.19895,2.19895,8000000.0
2009-11-06 19:10:00,2.20265,2.2029,2.19965,2.19965,11000000.0
2009-11-06 19:11:00,2.20294,2.20307,2.20018,2.20259,9000000.0
2009-11-06 19:12:00,2.20158,2.20219,2.19917,2.19917,11000000.0
2009-11-06 19:13:00,2.20145,2.20151,2.19972,2.19972,7000000.0
2009-11-06 19:14:00,2.20139,2.20258,2.19958,2.20258,7000000.0
2009-11-06 19:15:00,2.20136,2.20291,2.20026,2.20291,8000000.0
2009-11-06 19:16:00,2.20242,2.2026,2.19956,2.19956,11000000.0
2009-11-06 19:17:00,2.20137,2.2027,2.19971,2.19971,10000000.0
2009-11-06 19:18:00,2.20141,2.20257,2.20008,2.20257,7000000.0
2009-11-06 19:19:00,2.20117,2.20163,2.2001,2.2001,7000000.0
2009-11-06 19:20:00,2.20279,2.20279,2.19921,2.19921,9000000.0
2009-11-06 19:21:00,2.20168,2.20242,2.19956,2.19956,10000000.0
2009-11-06 19:22:00,2.20309,2.20314,2.20013,2.20261,9000000.0
2009-11-06 19:23:00,2.20281,2.20286,2.19954,2.20243,11000000.0
2009-11-06 19:24:00,2.20193,2.20265,2.20008,2.20265,7000000.0
2009-11-06 19:25:00,2.20162,2.20308,2.2005,2.20308,7000000.0
2009-11-06 19:26:00,2.20278,2.20293,2.20006,2.20279,9000000.0
2009-11-06 19:27:00,2.20233,2.20281,2.19994,2.20281,8000000.0
2009-11-06 19:28:00,2.20281,2.20349,2.1999,2.1999,11000000.0
2009-11-06 19:29:00,2.20159,2.20284,2.20013,2.20283,7000000.0
2009-11-06 19:30:00,2.20103,2.20166,2.19875,2.19875,10000000.0
2009-11-06 19:31:00,2.20168,2.20185,2.19962,2.19962,8000000.0
2009-11-06 19:32:00,2.20182,2.20272,2.19924,2.20272,11000000.0
2009-11-06 19:33:00,2.20147,2.20233,2.19969,2.19969,9000000.0
2009-11-06 19:34:00,2.20221,2.20279,2.20049,2.20279,10000000.0
2009-11-06 19:35:00,2.20184,2.20233,2.19885,2.19885,9000000.0
2009-11-06 19:36:00,2.20204,2.20216,2.19879,2.19879,11000000.0
2009-11-06 19:37:00,2.20086,2.20211,2.19958,2.20211,7000000.0
2009-11-06 19:38:00,2.2015,2.2015,2.19747,2.19971,9000000.0
2009-11-06 19:39:00,2.20111,2.20214,2.19919,2.19919,10000000.0
2009-11-06 19:40:00,2.2017,2.2023,2.19936,2.19936,7000000.0
2009-11-06 19:41:00,2.20288,2.20335,2.19881,2.19881,7000000.0
2009-11-06 19:42:00,2.20119,2.20158,2.19887,2.20077,9000000.0
2009-11-06 19:43:00,2.19952,2.20086,2.19862,2.19862,10000000.0
2009-11-06 19:44:00,2.20122,2.20147,2.19878,2.20144,10000000.0
2009-11-06 19:45:00,2.20212,2.20212,2.19982,2.20142,7000000.0
2009-11-06 19:46:00,2.20181,2.20189,2.19861,2.19861,8000000.0
2009-11-06 19:47:00,2.20056,2.20112,2.19836,2.19836,10000000.0
2009-11-06 19:48:00,2.2011,2.2011,2.19852,2.20082,10000000.0
2009-11-06 19:49:00,2.19922,2.20071,2.1983,2.20071,10000000.0
2009-11-06 19:50:00,2.20032,2.20067,2.19792,2.19792,10000000.0
2009-11-06 19:51:00,2.19959,2.20034,2.19852,2.19852,7000000.0
2009-11-06 19:52:00,2.19974,2.2007,2.19863,2.2007,11000000.0
2009-11-06 19:53:00,2.20032,2.20064,2.19794,2.20064,9000000.0
2009-11-06 19:54:00,2.20077,2.20078,2.19849,2.20041,8000000.0
2009-11-06 19:55:00,2.19997,2.20095,2.1981,2.20095,9000000.0
2009-11-06 19:56:00,2.20068,2.20161,2.19939,2.20161,8000000.0
2009-11-06 19:57:00,2.20035,2.20182,2.19925,2.20182,8000000.0
2009-11-06 19:58:00,2.19988,2.20037,2.19865,2.19884,7000000.0
2009-11-06 19:59:00,2.19919,2.20025,2.19658,2.19658,10000000.0
2009-11-06 20:00:00,2.19859,2.20027,2.1977,2.19802,11000000.0
2009-11-06 20:01:00,2.2009,2.20124,2.19869,2.20124,11000000.0
2009-11-06 20:02:00,2.20068,2.20122,2.19899,2.19899,10000000.0
2009-11-06 20:03:00,2.20129,2.20178,2.1988,2.1988,8000000.0
2009-11-06 20:04:00,2.20036,2.20136,2.1989,2.20136,9000000.0
2009-11-06 20:05:00,2.19996,2.20127,2.1986,2.20127,10000000.0
2009-11-06 20:06:00,2.20105,2.20105,2.1972,2.1972,7000000.0
2009-11-06 20:07:00,2.20104,2.20104,2.19818,2.20016,8000000.0
2009-11-06 20:08:00,2.20096,2.20096,2.19722,2.19722,8000000.0
2009-11-06 20:09:00,2.20067,2.20079,2.19852,2.2001,7000000.0
2009-11-06 20:10:00,2.19931,2.20047,2.19816,2.20047,8000000.0
2009-11-06 20:11:00,2.19877,2.20009,2.19761,2.20008,8000000.0
2009-11-06 20:12:00,2.19849,2.19943,2.19716,2.19716,9000000.0
2009-11-06 20:13:00,2.19995,2.20041,2.19749,2.20041,9000000.0
2009-11-06 20:14:00,2.19921,2.19947,2.19785,2.19785,7000000.0
2009-11-06 20:15:00,2.19951,2.20023,2.19761,2.19761,11000000.0
2009-11-06 20:16:00,2.20002,2.20059,2.19791,2.20059,8000000.0
2009-11-06 20:17:00,2.20107,2.20142,2.19833,2.19833,11000000.0
2009-11-06 20:18:00,2.20101,2.20101,2.19901,2.19901,7000000.0
2009-11-06 20:19:00,2.20158,2.20158,2.19836,2.19836,10000000.0
2009-11-06 20:20:00,2.20034,2.20158,2.19924,2.20158,9000000.0
2009-11-06 20:21:00,2.20124,2.20151,2.1987,2.1987,8000000.0
2009-11-06 20:22:00,2.20214,2.20214,2.19882,2.19882,10000000.0
2009-11-06 20:23:00,2.20064,2.20188,2.19967,2.20188,9000000.0
2009-11-06 20:24:00,2.20142,2.20161,2.19837,2.19837,8000000.0
2009-11-06 20:25:00,2.20035,2.20133,2.19923,2.20133,10000000.0
2009-11-06 20:26:00,2.20181,2.20181,2.19897,2.20132,10000000.0
2009-11-06 20:27:00,2.20008,2.20116,2.19897,2.20116,8000000.0
2009-11-06 20:28:00,2.20008,2.20103,2.1984,2.20103,10000000.0
2009-11-06 20:29:00,2.20095,2.20121,2.19878,2.20113,9000000.0
2009-11-06 20:30:00,2.20101,2.20121,2.19906,2.20121,8000000.0
2009-11-06 20:31:00,2.20082,2.20147,2.19854,2.19854,11000000.0
2009-11-06 20:32:00,2.20126,2.20141,2.19926,2.20108,8000000.0
2009-11-06 20:33:00,2.20115,2.2013,2.19874,2.20128,10000000.0
2009-11-06 20:34:00,2.19993,2.20214,2.19919,2.20214,7000000.0
2009-11-06 20:35:00,2.20155,2.20177,2.19973,2.20127,7000000.0
2009-11-06 20:36:00,2.20163,2.20172,2.1983,2.1983,10000000.0
2009-11-06 20:37:00,2.20206,2.20206,2.19944,2.20091,7000000.0
2009-11-06 20:38:00,2.20125,2.20126,2.19803,2.19803,7000000.0
2009-11-06 20:39:00,2.20117,2.20117,2.19825,2.20094,10000000.0
2009-11-06 20:40:00,2.19973,2.20071,2.19825,2.20071,7000000.0
2009-11-06 20:41:00,2.2003,2.20051,2.19809,2.19809,10000000.0
2009-11-06 20:42:00,2.20096,2.20111,2.19807,2.19807,11000000.0
2009-11-06 20:43:00,2.20113,2.20132,2.19821,2.19821,7000000.0
2009-11-06 20:44:00,2.20085,2.20118,2.19866,2.20118,10000000.0
2009-11-06 20:45:00,2.20007,2.2009,2.19842,2.2009,7000000.0
2009-11-06 20:46:00,2.20075,2.20111,2.1982,2.1982,11000000.0
2009-11-06 20:47:00,2.19972,2.20124,2.19906,2.20124,10000000.0
2009-11-06 20:48:00,2.2006,2.20122,2.19837,2.20122,11000000.0
2009-11-06 20:49:00,2.20068,2.2011,2.1978,2.1978,10000000.0
2009-11-06 20:50:00,2.19944,2.20019,2.19812,2.19812,8000000.0
2009-11-06 20:51:00,2.20086,2.20106,2.19894,2.20055,7000000.0
2009-11-06 20:52:00,2.20013,2.20104,2.19899,2.20104,11000000.0
2009-11-06 20:53:00,2.20072,2.20106,2.19862,2.20106,8000000.0
2009-11-06 20:54:00,2.20131,2.20131,2.19879,2.20083,8000000.0
2009-11-06 20:55:00,2.20013,2.20013,2.19812,2.19812,7000000.0
2009-11-06 20:56:00,2.201,2.20103,2.19834,2.20081,10000000.0
2009-11-06 20:57:00,2.20029,2.2005,2.19793,2.2005,8000000.0
2009-11-06 20:58:00,2.20098,2.20102,2.1982,2.20074,11000000.0
2009-11-06 20:59:00,2.20089,2.20132,2.19815,2.20109,11000000.0
2009-11-06 21:00:00,2.20035,2.20115,2.19901,2.20115,10000000.0
2009-11-06 21:01:00,2.20122,2.20122,2.19775,2.19775,8000000.0
2009-11-06 21:02:00,2.20023,2.20146,2.199,2.20146,7000000.0
2009-11-06 21:03:00,2.20012,2.20147,2.19877,2.20147,8000000.0
2009-11-06 21:04:00,2.20023,2.20118,2.19891,2.20118,9000000.0
2009-11-06 21:05:00,2.20007,2.20142,2.19903,2.20142,10000000.0
2009-11-06 21:06:00,2.20027,2.20027,2.19838,2.19838,7000000.0
2009-11-06 21:07:00,2.19936,2.20025,2.19741,2.19741,8000000.0
2009-11-06 21:08:00,2.20099,2.20099,2.19693,2.19693,10000000.0
2009-11-06 21:09:00,2.19995,2.20081,2.19821,2.20081,9000000.0
2009-11-06 21:10:00,2.19976,2.20035,2.19706,2.20035,10000000.0
2009-11-06 21:11:00,2.20025,2.20036,2.19745,2.19917,7000000.0
2009-11-06 21:12:00,2.1996,2.19981,2.19742,2.19958,8000000.0
2009-11-06 21:13:00,2.19986,2.20014,2.19631,2.19631,10000000.0
2009-11-06 21:14:00,2.19882,2.19958,2.19653,2.19958,9000000.0
2009-11-06 21:15:00,2.19869,2.19929,2.19662,2.19662,10000000.0
2009-11-06 21:16:00,2.19969,2.19975,2.1962,2.19926,11000000.0
2009-11-06 21:17:00,2.1989,2.19986,2.19741,2.19986,8000000.0
2009-11-06 21:18:00,2.20008,2.20008,2.19644,2.19644,7000000.0
2009-11-06 21:19:00,2.19907,2.19974,2.19666,2.19974,10000000.0
2009-11-06 21:20:00,2.19956,2.19967,2.19698,2.19967,8000000.0
2009-11-06 21:21:00,2.1997,2.19997,2.19705,2.19997,9000000.0
2009-11-06 21:22:00,2.20002,2.20013,2.19722,2.19992,11000000.0
2009-11-06 21:23:00,2.19976,2.19991,2.19685,2.19991,10000000.0
2009-11-06 21:24:00,2.1991,2.19996,2.19699,2.19996,8000000.0
2009-11-06 21:25:00,2.1989,2.20105,2.19776,2.20105,7000000.0
2009-11-06 21:26:00,2.20037,2.20111,2.19804,2.19804,8000000.0
2009-11-06 21:27:00,2.19959,2.20052,2.19786,2.20052,11000000.0
2009-11-06 21:28:00,2.19908,2.20095,2.19848,2.20095,10000000.0
2009-11-06 21:29:00,2.20072,2.20107,2.1983,2.19837,9000000.0
2009-11-06 21:30:00,2.20086,2.20175,2.1996,2.20175,7000000.0
2009-11-06 21:31:00,2.20121,2.20148,2.1983,2.1983,8000000.0
2009-11-06 21:32:00,2.20149,2.20149,2.19842,2.20078,9000000.0
2009-11-06 21:33:00,2.1997,2.20053,2.19838,2.19838,9000000.0
2009-11-06 21:34:00,2.20104,2.20113,2.19871,2.20113,11000000.0
2009-11-06 21:35:00,2.20053,2.20098,2.19878,2.20098,8000000.0
2009-11-06 21:36:00,2.2005,2.20054,2.19835,2.19835,8000000.0
2009-11-06 21:37:00,2.20007,2.20065,2.1983,2.1983,11000000.0
2009-11-06 21:38:00,2.20069,2.20142,2.19859,2.19859,11000000.0
2009-11-06 21:39:00,2.2017,2.2017,2.19943,2.20079,7000000.0
2009-11-06 21:40:00,2.19944,2.20065,2.19859,2.19859,9000000.0
2009-11-06 21:41:00,2.2016,2.2016,2.19863,2.19863,10000000.0
2009-11-06 21:42:00,2.2008,2.2008,2.19836,2.19836,11000000.0
2009-11-06 21:43:00,2.20138,2.20147,2.19894,2.20106,9000000.0
2009-11-06 21:44:00,2.20131,2.20139,2.19942,2.20088,7000000.0
2009-11-06 21:45:00,2.20061,2.20157,2.19941,2.20157,9000000.0
2009-11-06 21:46:00,2.20116,2.20124,2.19928,2.20065,7000000.0
2009-11-06 21:47:00,2.20101,2.20111,2.19893,2.20083,8000000.0
2009-11-06 21:48:00,2.20101,2.20118,2.19897,2.20115,10000000.0
2009-11-06 21:49:00,2.20077,2.20087,2.19828,2.19828,8000000.0
2009-11-06 21:50:00,2.20051,2.20079,2.19819,2.19819,8000000.0
2009-11-06 21:51:00,2.20022,2.20115,2.1983,2.20115,9000000.0
2009-11-06 21:52:00,2.20031,2.20072,2.19844,2.19844,8000000.0
2009-11-06 21:53:00,2.20033,2.2016,2.19937,2.2016,7000000.0
2009-11-06 21:54:00,2.20124,2.20152,2.19839,2.19839,7000000.0
2009-11-06 21:55:00,2.20115,2.20128,2.19831,2.20089,10000000.0
2009-11-06 21:56:00,2.19922,2.19989,2.19611,2.19611,10000000.0
2009-11-06 21:57:00,2.19864,2.20009,2.19755,2.19985,10000000.0
2009-11-06 21:58:00,2.19837,2.19957,2.19547,2.19547,11000000.0
2009-11-06 21:59:00,2.19903,2.19924,2.19687,2.19864,7000000.0
2009-11-06 22:00:00,2.19925,2.19949,2.19565,2.19865,7000000.0
2009-11-06 22:01:00,2.19826,2.19953,2.19627,2.19627,10000000.0
2009-11-06 22:02:00,2.19926,2.19974,2.19607,2.19607,7000000.0
2009-11-06 22:03:00,2.19812,2.19896,2.19666,2.19896,7000000.0
2009-11-06 22:04:00,2.19838,2.19993,2.19693,2.19993,11000000.0
2009-11-06 22:05:00,2.19865,2.19901,2.19678,2.19678,11000000.0
2009-11-06 22:06:00,2.19823,2.19987,2.19759,2.19987,8000000.0
2009-11-06 22:07:00,2.1992,2.19947,2.19702,2.19702,7000000.0
2009-11-06 22:08:00,2.199,2.1993,2.19677,2.19677,7000000.0
2009-11-06 22:09:00,2.19822,2.19822,2.19634,2.19634,8000000.0
2009-11-06 22:10:00,2.19798,2.19955,2.19691,2.19691,10000000.0
2009-11-06 22:11:00,2.19832,2.1989,2.19738,2.19738,7000000.0
2009-11-06 22:12:00,2.19954,2.20042,2.19696,2.19696,8000000.0
2009-11-06 22:13:00,2.19985,2.20005,2.1973,2.1973,7000000.0
2009-11-06 22:14:00,2.2002,2.20024,2.19712,2.19712,7000000.0
2009-11-06 22:15:00,2.19952,2.19971,2.19661,2.19661,11000000.0
2009-11-06 22:16:00,2.19896,2.19896,2.19687,2.19687,8000000.0
2009-11-06 22:17:00,2.19964,2.19965,2.1976,2.19882,7000000.0
2009-11-06 22:18:00,2.19673,2.19973,2.19673,2.19973,11000000.0
2009-11-06 22:19:00,2.19934,2.19964,2.19704,2.19964,8000000.0
2009-11-06 22:20:00,2.20007,2.20034,2.19768,2.19953,8000000.0
2009-11-06 22:21:00,2.19931,2.20008,2.19733,2.20008,10000000.0
2009-11-06 22:22:00,2.19904,2.20008,2.1979,2.20008,9000000.0
2009-11-06 22:23:00,2.20008,2.20025,2.19672,2.19672,9000000.0
2009-11-06 22:24:00,2.20074,2.20074,2.19715,2.19717,7000000.0
2009-11-06 22:25:00,2.20066,2.20066,2.19726,2.19993,11000000.0
2009-11-06 22:26:00,2.19987,2.20005,2.19712,2.19712,8000000.0
2009-11-06 22:27:00,2.19984,2.19986,2.19722,2.19966,10000000.0
2009-11-06 22:28:00,2.19893,2.19943,2.19743,2.19943,7000000.0
2009-11-06 22:29:00,2.19884,2.20019,2.19781,2.20019,9000000.0
2009-11-06 22:30:00,2.20006,2.2001,2.19695,2.19695,10000000.0
2009-11-06 22:31:00,2.1997,2.20001,2.19712,2.19712,9000000.0
2009-11-06 22:32:00,2.1998,2.19992,2.19759,2.19961,8000000.0
2009-11-06 22:33:00,2.19928,2.19942,2.19686,2.19686,11000000.0
2009-11-06 22:34:00,2.19985,2.1999,2.19759,2.19985,9000000.0
2009-11-06 22:35:00,2.19993,2.20005,2.19678,2.19678,7000000.0
2009-11-06 22:36:00,2.2,2.2,2.19707,2.19707,11000000.0
2009-11-06 22:37:00,2.20033,2.20044,2.19795,2.2002,9000000.0
2009-11-06 22:38:00,2.20098,2.20098,2.20083,2.20083,7000000.0
2009-11-06 22:39:00,2.19799,2.19984,2.19767,2.19767,7000000.0
2009-11-06 22:40:00,2.19766,2.20082,2.19766,2.20082,10000000.0
2009-11-06 22:41:00,2.19784,2.20127,2.19784,2.20127,8000000.0
2009-11-06 22:42:00,2.20127,2.20137,2.20125,2.20132,8000000.0
2009-11-06 22:43:00,2.19762,2.2009,2.19762,2.2009,7000000.0
2009-11-06 22:44:00,2.19781,2.20129,2.19781,2.20129,11000000.0
2009-11-06 22:45:00,2.2001,2.20116,2.19887,2.20116,8000000.0
2009-11-06 22:46:00,2.19794,2.19935,2.19734,2.19764,9000000.0
2009-11-06 22:47:00,2.1978,2.20103,2.1978,2.20103,8000000.0
2009-11-06 22:48:00,2.20045,2.20128,2.1992,2.20128,7000000.0
2009-11-06 22:49:00,2.20126,2.20126,2.19751,2.19751,7000000.0
2009-11-06 22:50:00,2.19746,2.20021,2.19746,2.19884,8000000.0
2009-11-06 22:51:00,2.20101,2.2011,2.19903,2.19903,9000000.0
2009-11-06 22:52:00,2.19888,2.20196,2.19888,2.20196,7000000.0
2009-11-06 22:53:00,2.20123,2.20201,2.19986,2.20201,9000000.0
2009-11-06 22:54:00,2.20167,2.20168,2.19913,2.20168,8000000.0
2009-11-06 22:55:00,2.20224,2.20232,2.20223,2.20225,10000000.0
2009-11-06 22:56:00,2.19815,2.20196,2.19815,2.20196,8000000.0
2009-11-06 22:57:00,2.20098,2.20159,2.19943,2.19943,9000000.0
2009-11-06 22:58:00,2.19963,2.20218,2.19963,2.20218,11000000.0
2009-11-06 22:59:00,2.19956,2.20306,2.19956,2.20306,11000000.0
2009-11-06 23:00:00,2.20271,2.20276,2.20011,2.20276,11000000.0
2009-11-06 23:01:00,2.19983,2.20324,2.19983,2.20324,10000000.0
2009-11-06 23:02:00,2.19961,2.20247,2.19961,2.20032,10000000.0
2009-11-06 23:03:00,2.20237,2.20341,2.20112,2.20341,7000000.0
2009-11-06 23:04:00,2.19994,2.20289,2.19994,2.20289,10000000.0
2009-11-06 23:05:00,2.19972,2.20304,2.19972,2.20304,10000000.0
2009-11-06 23:06:00,2.20013,2.20275,2.19994,2.19994,11000000.0
2009-11-06 23:08:00,2.20334,2.20334,2.20317,2.20333,8000000.0
2009-11-06 23:09:00,2.199,2.20001,2.19787,2.20001,9000000.0
2009-11-06 23:10:00,2.19693,2.20075,2.19693,2.20075,8000000.0
2009-11-06 23:11:00,2.19989,2.20032,2.19833,2.19833,10000000.0
2009-11-06 23:13:00,2.19811,2.19811,2.19781,2.19797,9000000.0
2009-11-06 23:14:00,2.19813,2.20118,2.19813,2.20118,11000000.0
2009-11-06 23:15:00,2.2006,2.20133,2.19948,2.20133,7000000.0
2009-11-06 23:16:00,2.19904,2.20013,2.19838,2.19838,8000000.0
2009-11-06 23:17:00,2.19916,2.20032,2.19827,2.19827,8000000.0
2009-11-06 23:18:00,2.19882,2.20096,2.19882,2.19892,8000000.0
2009-11-06 23:19:00,2.19854,2.20123,2.19854,2.20123,7000000.0
2009-11-06 23:20:00,2.20168,2.20168,2.19883,2.19883,10000000.0
2009-11-06 23:21:00,2.19862,2.20135,2.19842,2.20135,11000000.0
2009-11-06 23:22:00,2.19863,2.20146,2.19863,2.20146,7000000.0
2009-11-06 23:23:00,2.19907,2.20024,2.19827,2.19827,7000000.0
2009-11-06 23:24:00,2.20158,2.2017,2.20127,2.20127,8000000.0
2009-11-06 23:25:00,2.2016,2.2016,2.1987,2.1987,9000000.0
2009-11-06 23:26:00,2.1984,2.20119,2.1984,2.20119,7000000.0
2009-11-06 23:27:00,2.19904,2.20113,2.199,2.20113,10000000.0
2009-11-06 23:28:00,2.20126,2.20156,2.20126,2.20139,7000000.0
2009-11-06 23:29:00,2.19882,2.1998,2.19807,2.19919,7000000.0
2009-11-06 23:30:00,2.19927,2.201,2.1988,2.201,9000000.0
2009-11-06 23:31:00,2.199,2.20037,2.199,2.20037,7000000.0
2009-11-06 23:32:00,2.19863,2.19983,2.1978,2.1978,7000000.0
2009-11-06 23:33:00,2.19825,2.20078,2.19825,2.20078,11000000.0
2009-11-06 23:34:00,2.19786,2.1979,2.19786,2.1979,10000000.0
2009-11-06 23:35:00,2.20033,2.20048,2.19868,2.20048,7000000.0
2009-11-06 23:36:00,2.20043,2.20072,2.19853,2.20072,8000000.0
2009-11-06 23:37:00,2.1982,2.20084,2.1982,2.20084,11000000.0
2009-11-06 23:38:00,2.20122,2.20122,2.20101,2.20103,8000000.0
2009-11-06 23:39:00,2.20039,2.20039,2.19816,2.20032,10000000.0
2009-11-06 23:40:00,2.19796,2.20032,2.19796,2.20032,9000000.0
2009-11-06 23:41:00,2.19764,2.20041,2.19764,2.20041,11000000.0
2009-11-06 23:42:00,2.19769,2.19967,2.19769,2.19845,7000000.0
2009-11-06 23:44:00,2.19844,2.19962,2.1979,2.1979,7000000.0
2009-11-06 23:45:00,2.20094,2.20118,2.20093,2.20118,7000000.0
2009-11-06 23:46:00,2.19793,2.20091,2.19793,2.20091,8000000.0
2009-11-06 23:47:00,2.19855,2.2009,2.19855,2.2009,9000000.0
2009-11-06 23:48:00,2.20053,2.20082,2.19941,2.20055,8000000.0
2009-11-06 23:49:00,2.19792,2.20052,2.19792,2.20052,7000000.0
2009-11-06 23:50:00,2.20083,2.20085,2.20078,2.20084,8000000.0
2009-11-06 23:51:00,2.19843,2.20061,2.19843,2.20061,8000000.0
2009-11-06 23:52:00,2.20052,2.20052,2.19864,2.20051,10000000.0
2009-11-06 23:53:00,2.19841,2.20072,2.19841,2.20072,10000000.0
2009-11-06 23:54:00,2.1983,2.20022,2.1983,2.20011,11000000.0
2009-11-06 23:55:00,2.19845,2.20059,2.19845,2.20059,11000000.0
2009-11-06 23:56:00,2.19848,2.20091,2.19848,2.20091,9000000.0
2009-11-06 23:57:00,2.19906,2.20028,2.19906,2.20028,7000000.0
2009-11-06 23:58:00,2.2003,2.2003,2.19822,2.19992,8000000.0
2009-11-06 23:59:00,2.20068,2.20068,2.19826,2.19983,10000000.0
2009-11-09 00:00:00,2.20186,2.20188,2.19733,2.20188,8000000.0
2009-11-09 00:01:00,2.20314,2.20326,2.20303,2.20314,7000000.0
2009-11-09 00:02:00,2.19562,2.20205,2.19562,2.20205,7000000.0
2009-11-09 00:03:00,2.20299,2.20299,2.19696,2.19696,8000000.0
2009-11-09 00:04:00,2.20275,2.20283,2.20275,2.20283,7000000.0
2009-11-09 00:05:00,2.20269,2.20296,2.20259,2.20277,9000000.0
2009-11-09 00:06:00,2.2023,2.2023,2.20144,2.20166,10000000.0
2009-11-09 00:07:00,2.20145,2.20152,2.20142,2.20152,11000000.0
2009-11-09 00:08:00,2.2015,2.20194,2.2015,2.20193,9000000.0
2009-11-09 00:09:00,2.20168,2.20198,2.20167,2.20198,7000000.0
2009-11-09 00:10:00,2.20194,2.20204,2.20194,2.20202,8000000.0
2009-11-09 00:11:00,2.20195,2.20213,2.20195,2.20201,11000000.0
2009-11-09 00:14:00,2.19573,2.20127,2.19573,2.20127,9000000.0
2009-11-09 00:15:00,2.2034,2.2034,2.19668,2.20076,9000000.0
2009-11-09 00:16:00,2.20094,2.20094,2.19496,2.19496,11000000.0
2009-11-09 00:17:00,2.20045,2.20045,2.19488,2.19488,9000000.0
2009-11-09 00:18:00,2.20034,2.20034,2.19459,2.19459,8000000.0
2009-11-09 00:19:00,2.20031,2.20031,2.19405,2.19405,7000000.0
2009-11-09 00:20:00,2.2001,2.2001,2.1943,2.1943,8000000.0
2009-11-09 00:21:00,2.20033,2.20043,2.19475,2.19475,8000000.0
2009-11-09 00:22:00,2.19946,2.19946,2.19426,2.19426,9000000.0
2009-11-09 00:23:00,2.20029,2.20029,2.19421,2.19421,9000000.0
2009-11-09 00:24:00,2.20035,2.20035,2.19466,2.19466,8000000.0
2009-11-09 00:29:00,2.19983,2.19983,2.19432,2.19432,7000000.0
2009-11-09 00:30:00,2.20116,2.20116,2.19357,2.19357,8000000.0
2009-11-09 00:31:00,2.19851,2.19851,2.19378,2.19378,7000000.0
2009-11-09 00:32:00,2.1985,2.1985,2.19493,2.19493,8000000.0
2009-11-09 00:33:00,2.20026,2.20026,2.19389,2.19389,9000000.0
2009-11-09 00:35:00,2.2005,2.2005,2.194,2.194,8000000.0
2009-11-09 00:36:00,2.19904,2.19904,2.19521,2.19521,8000000.0
2009-11-09 00:37:00,2.20039,2.20039,2.19494,2.19494,11000000.0
2009-11-09 00:38:00,2.20094,2.20105,2.20061,2.20094,10000000.0
2009-11-09 00:39:00,2.20156,2.20156,2.19644,2.20036,9000000.0
2009-11-09 00:40:00,2.19964,2.19995,2.19598,2.19598,9000000.0
2009-11-09 00:41:00,2.20143,2.20143,2.19499,2.19499,8000000.0
2009-11-09 00:42:00,2.20115,2.20115,2.19564,2.19564,7000000.0
2009-11-09 00:43:00,2.20086,2.20086,2.19587,2.19838,11000000.0
2009-11-09 00:44:00,2.20168,2.20168,2.19911,2.19911,11000000.0
2009-11-09 00:45:00,2.20321,2.20321,2.19909,2.19909,7000000.0
2009-11-09 00:46:00,2.20089,2.20089,2.19932,2.19932,8000000.0
2009-11-09 00:47:00,2.20157,2.20157,2.19884,2.19884,8000000.0
2009-11-09 00:48:00,2.19824,2.19999,2.1982,2.19882,7000000.0
2009-11-09 00:49:00,2.2013,2.20144,2.19862,2.19862,7000000.0
2009-11-09 00:50:00,2.19852,2.20103,2.19852,2.20103,8000000.0
2009-11-09 00:51:00,2.20024,2.20024,2.19824,2.19824,7000000.0
2009-11-09 00:52:00,2.19853,2.20044,2.19831,2.19831,11000000.0
2009-11-09 00:53:00,2.20027,2.20041,2.19824,2.19824,11000000.0
2009-11-09 00:54:00,2.19991,2.20027,2.19826,2.19826,9000000.0
2009-11-09 00:55:00,2.20021,2.20021,2.19806,2.19806,9000000.0
2009-11-09 00:56:00,2.19885,2.19982,2.19833,2.19833,9000000.0
2009-11-09 00:57:00,2.20055,2.20055,2.19865,2.20033,11000000.0
2009-11-09 00:58:00,2.19831,2.19999,2.19831,2.19834,8000000.0
2009-11-09 00:59:00,2.19982,2.19982,2.19805,2.19805,10000000.0
2009-11-09 01:00:00,2.20266,2.20266,2.19804,2.19804,9000000.0
2009-11-09 01:01:00,2.20045,2.20045,2.19786,2.19786,8000000.0
2009-11-09 01:02:00,2.20065,2.20071,2.20038,2.20038,8000000.0
2009-11-09 01:03:00,2.20054,2.20062,2.20035,2.20062,8000000.0
2009-11-09 01:04:00,2.20006,2.20006,2.19891,2.19891,7000000.0
2009-11-09 01:05:00,2.20096,2.20096,2.1985,2.1985,8000000.0
2009-11-09 01:06:00,2.20128,2.20128,2.1992,2.20092,9000000.0
2009-11-09 01:07:00,2.19912,2.20015,2.19849,2.19849,7000000.0
2009-11-09 01:08:00,2.2006,2.2006,2.19883,2.19883,9000000.0
2009-11-09 01:09:00,2.20117,2.20136,2.19877,2.19893,12000000.0
2009-11-09 01:10:00,2.201,2.20125,2.19876,2.19889,17000000.0
2009-11-09 01:12:00,2.19929,2.20093,2.19921,2.19921,10000000.0
2009-11-09 01:14:00,2.2012,2.2012,2.1983,2.1983,12000000.0
2009-11-09 01:15:00,2.20271,2.20271,2.19847,2.19847,13000000.0
2009-11-09 01:16:00,2.20028,2.2004,2.19811,2.19811,25000000.0
2009-11-09 01:17:00,2.20051,2.20052,2.1979,2.1979,7000000.0
2009-11-09 01:18:00,2.19967,2.20117,2.1979,2.20117,9000000.0
2009-11-09 01:19:00,2.20084,2.20084,2.19875,2.20017,7000000.0
2009-11-09 01:20:00,2.19978,2.19978,2.19755,2.19755,13000000.0
2009-11-09 01:21:00,2.19936,2.19936,2.19769,2.19924,7000000.0
2009-11-09 01:22:00,2.19901,2.19902,2.19758,2.19758,10000000.0
2009-11-09 01:23:00,2.19932,2.1996,2.198,2.198,10000000.0
2009-11-09 01:24:00,2.19955,2.19969,2.19803,2.19803,11000000.0
2009-11-09 01:25:00,2.19956,2.2,2.19795,2.19795,10000000.0
2009-11-09 01:26:00,2.20045,2.20045,2.19791,2.19791,7000000.0
2009-11-09 01:27:00,2.20065,2.20065,2.19832,2.19842,10000000.0
2009-11-09 01:28:00,2.19867,2.2007,2.19867,2.19884,9000000.0
2009-11-09 01:29:00,2.20117,2.20139,2.19925,2.19928,13000000.0
2009-11-09 01:30:00,2.20389,2.20389,2.1994,2.1994,8000000.0
2009-11-09 01:31:00,2.19976,2.20113,2.19946,2.19946,7000000.0
2009-11-09 01:32:00,2.2013,2.20132,2.19936,2.20132,13000000.0
2009-11-09 01:33:00,2.20144,2.20144,2.19916,2.19916,11000000.0
2009-11-09 01:34:00,2.20131,2.20131,2.19906,2.19906,7000000.0
2009-11-09 01:35:00,2.19857,2.20067,2.19857,2.19888,10000000.0
2009-11-09 01:36:00,2.20124,2.20127,2.20098,2.20124,9000000.0
2009-11-09 01:38:00,2.20059,2.20059,2.19851,2.19851,9000000.0
2009-11-09 01:39:00,2.20021,2.20063,2.19918,2.20063,10000000.0
2009-11-09 01:40:00,2.19855,2.20041,2.19839,2.19839,14000000.0
2009-11-09 01:41:00,2.20053,2.20053,2.19833,2.19833,9000000.0
2009-11-09 01:42:00,2.20095,2.20095,2.19841,2.19841,7000000.0
2009-11-09 01:43:00,2.20072,2.20073,2.19859,2.19859,8000000.0
2009-11-09 01:44:00,2.20022,2.20022,2.19835,2.19835,7000000.0
2009-11-09 01:45:00,2.20229,2.20229,2.19821,2.19821,7000000.0
2009-11-09 01:46:00,2.19982,2.19994,2.19822,2.19994,7000000.0
2009-11-09 01:47:00,2.20011,2.20048,2.1981,2.19811,8000000.0
2009-11-09 01:48:00,2.19976,2.20002,2.19848,2.20002,7000000.0
2009-11-09 01:49:00,2.19755,2.19772,2.19722,2.19754,9000000.0
2009-11-09 01:50:00,2.19714,2.19746,2.19714,2.19739,11000000.0
2009-11-09 01:51:00,2.19753,2.19754,2.19721,2.19753,10000000.0
2009-11-09 01:53:00,2.19737,2.19918,2.19734,2.19773,8000000.0
2009-11-09 01:54:00,2.19707,2.19878,2.19707,2.19763,8000000.0
2009-11-09 01:55:00,2.19944,2.19944,2.19767,2.19767,9000000.0
2009-11-09 01:56:00,2.20014,2.20027,2.20011,2.2002,10000000.0
2009-11-09 01:57:00,2.19936,2.19949,2.1977,2.1977,11000000.0
2009-11-09 01:58:00,2.19984,2.19984,2.19771,2.19771,8000000.0
2009-11-09 02:01:00,2.19735,2.19902,2.1971,2.1971,8000000.0
2009-11-09 02:02:00,2.19916,2.19916,2.19721,2.19913,11000000.0
2009-11-09 02:03:00,2.19937,2.19937,2.19719,2.19877,10000000.0
2009-11-09 02:04:00,2.19923,2.19924,2.19696,2.19696,9000000.0
2009-11-09 02:05:00,2.19716,2.19862,2.19711,2.19711,8000000.0
2009-11-09 02:06:00,2.19893,2.19893,2.19695,2.19878,8000000.0
2009-11-09 02:07:00,2.19872,2.19872,2.19625,2.19625,9000000.0
2009-11-09 02:08:00,2.19837,2.19837,2.19597,2.19597,10000000.0
2009-11-09 02:09:00,2.19808,2.19808,2.19613,2.19768,11000000.0
2009-11-09 02:10:00,2.19806,2.19806,2.19607,2.19804,9000000.0
2009-11-09 02:11:00,2.19775,2.19847,2.19675,2.19847,7000000.0
2009-11-09 02:12:00,2.19598,2.19812,2.19595,2.1964,8000000.0
2009-11-09 02:13:00,2.19892,2.19897,2.19703,2.19826,7000000.0
2009-11-09 02:14:00,2.19609,2.1994,2.19609,2.1994,7000000.0
2009-11-09 02:15:00,2.19689,2.20044,2.19689,2.19818,7000000.0
2009-11-09 02:16:00,2.19731,2.19977,2.19731,2.19977,8000000.0
2009-11-09 02:17:00,2.19715,2.19887,2.19715,2.19771,7000000.0
2009-11-09 02:18:00,2.19788,2.19878,2.19736,2.19736,9000000.0
2009-11-09 02:19:00,2.19774,2.19979,2.19744,2.19979,14000000.0
2009-11-09 02:20:00,2.19767,2.19971,2.19767,2.19971,5000000.0
2009-11-09 02:21:00,2.19811,2.19942,2.19778,2.19942,9000000.0
2009-11-09 02:22:00,2.19916,2.19946,2.1976,2.1976,10000000.0
2009-11-09 02:23:00,2.20005,2.20005,2.19747,2.19747,9000000.0
2009-11-09 02:24:00,2.19985,2.19985,2.19755,2.19755,10000000.0
2009-11-09 02:25:00,2.1979,2.19923,2.1978,2.1978,7000000.0
2009-11-09 02:26:00,2.19796,2.19977,2.19776,2.19776,11000000.0
2009-11-09 02:27:00,2.19955,2.19955,2.19774,2.19951,13000000.0
2009-11-09 02:28:00,2.19946,2.19973,2.19865,2.19872,7000000.0
2009-11-09 02:29:00,2.20068,2.20068,2.1988,2.20014,8000000.0
2009-11-09 02:30:00,2.20303,2.20303,2.19891,2.19924,13000000.0
2009-11-09 02:31:00,2.20097,2.20097,2.19877,2.19877,9000000.0
2009-11-09 02:32:00,2.19924,2.20183,2.19924,2.20179,10000000.0
2009-11-09 02:33:00,2.19917,2.20078,2.19917,2.19973,7000000.0
2009-11-09 02:34:00,2.20113,2.20179,2.19948,2.20179,10000000.0
2009-11-09 02:35:00,2.20166,2.20249,2.20082,2.20082,11000000.0
2009-11-09 02:36:00,2.2004,2.20275,2.20035,2.20062,10000000.0
2009-11-09 02:37:00,2.20317,2.20317,2.20059,2.20059,10000000.0
2009-11-09 02:38:00,2.20299,2.20303,2.20066,2.20066,7000000.0
2009-11-09 02:39:00,2.20246,2.20246,2.20042,2.20042,13000000.0
2009-11-09 02:40:00,2.20172,2.20508,2.20172,2.20378,7000000.0
2009-11-09 02:41:00,2.20568,2.20568,2.20187,2.20328,9000000.0
2009-11-09 02:42:00,2.20213,2.20428,2.20071,2.20071,7000000.0
2009-11-09 02:43:00,2.20107,2.20604,2.20104,2.20104,25000000.0
2009-11-09 02:44:00,2.20629,2.20629,2.20034,2.20034,13000000.0
2009-11-09 02:45:00,2.20468,2.20479,2.20085,2.20085,12000000.0
2009-11-09 02:46:00,2.20564,2.20564,2.2009,2.20241,23000000.0
2009-11-09 02:47:00,2.20411,2.20427,2.2003,2.2003,10000000.0
2009-11-09 02:48:00,2.20566,2.20566,2.20087,2.20221,10000000.0
2009-11-09 02:49:00,2.20484,2.20502,2.20019,2.20019,17000000.0
2009-11-09 02:50:00,2.20523,2.20523,2.2012,2.2012,12000000.0
2009-11-09 02:51:00,2.20479,2.20492,2.20096,2.20096,9000000.0
2009-11-09 02:52:00,2.20491,2.20491,2.20191,2.20191,7000000.0
2009-11-09 02:53:00,2.20655,2.20655,2.20097,2.20097,9000000.0
2009-11-09 02:54:00,2.20684,2.20684,2.20279,2.20599,8000000.0
2009-11-09 02:55:00,2.20284,2.20463,2.20183,2.20183,7000000.0
2009-11-09 02:56:00,2.20482,2.20491,2.20166,2.20166,8000000.0
2009-11-09 02:57:00,2.20578,2.20578,2.20082,2.20082,8000000.0
2009-11-09 02:58:00,2.20052,2.20725,2.20052,2.20725,8000000.0
2009-11-09 02:59:00,2.20519,2.20628,2.20278,2.20405,9000000.0
2009-11-09 03:00:00,2.20615,2.20623,2.20237,2.20237,10000000.0
2009-11-09 03:01:00,2.2077,2.2077,2.20196,2.20196,8000000.0
2009-11-09 03:02:00,2.20637,2.20689,2.2028,2.2028,11000000.0
2009-11-09 03:03:00,2.20669,2.20698,2.2045,2.20553,9000000.0
2009-11-09 03:04:00,2.20389,2.20621,2.20242,2.2026,9000000.0
2009-11-09 03:05:00,2.20722,2.20777,2.20389,2.20389,9000000.0
2009-11-09 03:06:00,2.20727,2.20745,2.20465,2.20512,11000000.0
2009-11-09 03:07:00,2.2067,2.20761,2.20472,2.20593,11000000.0
2009-11-09 03:08:00,2.20448,2.20669,2.20405,2.20462,7000000.0
2009-11-09 03:09:00,2.2086,2.2086,2.20355,2.2044,8000000.0
2009-11-09 03:10:00,2.20392,2.20636,2.20387,2.20471,7000000.0
2009-11-09 03:11:00,2.20881,2.20881,2.20399,2.20445,7000000.0
2009-11-09 03:12:00,2.20818,2.20818,2.20253,2.20253,8000000.0
2009-11-09 03:13:00,2.20415,2.2061,2.20324,2.20473,8000000.0
2009-11-09 03:14:00,2.20878,2.20878,2.20521,2.20783,7000000.0
2009-11-09 03:15:00,2.20885,2.20885,2.20373,2.20496,11000000.0
2009-11-09 03:16:00,2.20665,2.20736,2.20431,2.20506,11000000.0
2009-11-09 03:17:00,2.20651,2.20651,2.20437,2.20552,7000000.0
2009-11-09 03:18:00,2.20666,2.20683,2.20373,2.20373,8000000.0
2009-11-09 03:19:00,2.20859,2.20859,2.20338,2.20338,9000000.0
2009-11-09 03:20:00,2.20713,2.20758,2.20473,2.20607,9000000.0
2009-11-09 03:21:00,2.20437,2.20662,2.2032,2.2032,10000000.0
2009-11-09 03:22:00,2.20451,2.20674,2.20337,2.20337,11000000.0
2009-11-09 03:23:00,2.20799,2.20799,2.20383,2.20505,8000000.0
2009-11-09 03:24:00,2.20721,2.20734,2.20491,2.20588,8000000.0
2009-11-09 03:25:00,2.20856,2.20856,2.20371,2.20501,11000000.0
2009-11-09 03:26:00,2.20222,2.20644,2.20222,2.20262,9000000.0
2009-11-09 03:27:00,2.20622,2.20685,2.20419,2.20544,8000000.0
2009-11-09 03:28:00,2.2082,2.2082,2.20261,2.20261,7000000.0
2009-11-09 03:29:00,2.2078,2.2078,2.20208,2.20208,8000000.0
2009-11-09 03:30:00,2.20773,2.20773,2.2032,2.20379,7000000.0
2009-11-09 03:31:00,2.20748,2.20748,2.20281,2.20373,9000000.0
2009-11-09 03:32:00,2.20548,2.20548,2.20062,2.2008,7000000.0
2009-11-09 03:33:00,2.20162,2.20528,2.20158,2.20158,8000000.0
2009-11-09 03:34:00,2.2052,2.20578,2.20281,2.20391,11000000.0
2009-11-09 03:35:00,2.20539,2.20539,2.20215,2.20215,8000000.0
2009-11-09 03:36:00,2.20642,2.20642,2.20121,2.20121,9000000.0
2009-11-09 03:37:00,2.20696,2.20696,2.20229,2.2036,9000000.0
2009-11-09 03:38:00,2.20716,2.20716,2.20252,2.20334,8000000.0
2009-11-09 03:39:00,2.20679,2.20679,2.20224,2.20224,8000000.0
2009-11-09 03:40:00,2.20721,2.20723,2.20293,2.20365,7000000.0
2009-11-09 03:41:00,2.20313,2.20521,2.20268,2.20364,8000000.0
2009-11-09 03:42:00,2.20729,2.20729,2.20291,2.20378,9000000.0
2009-11-09 03:43:00,2.20742,2.20742,2.20273,2.20431,11000000.0
2009-11-09 03:44:00,2.2071,2.2071,2.20133,2.20133,9000000.0
2009-11-09 03:45:00,2.20554,2.2057,2.2034,2.20409,9000000.0
2009-11-09 03:46:00,2.20706,2.20706,2.20123,2.20123,8000000.0
2009-11-09 03:47:00,2.20676,2.20676,2.20205,2.20328,11000000.0
2009-11-09 03:48:00,2.20638,2.20638,2.20145,2.20145,11000000.0
2009-11-09 03:49:00,2.20642,2.20642,2.20105,2.20105,8000000.0
2009-11-09 03:50:00,2.20499,2.20499,2.20056,2.20056,7000000.0
2009-11-09 03:51:00,2.20664,2.20664,2.20189,2.20308,9000000.0
2009-11-09 03:52:00,2.20059,2.20506,2.20059,2.20325,11000000.0
2009-11-09 03:53:00,2.20655,2.20655,2.20199,2.20293,10000000.0
2009-11-09 03:54:00,2.20027,2.20428,2.20027,2.20087,9000000.0
2009-11-09 03:55:00,2.20467,2.20467,2.20188,2.20188,7000000.0
2009-11-09 03:56:00,2.20623,2.20626,2.20169,2.20169,8000000.0
2009-11-09 03:57:00,2.20488,2.20488,2.2019,2.20293,7000000.0
2009-11-09 03:58:00,2.20187,2.20456,2.20098,2.20098,7000000.0
2009-11-09 03:59:00,2.20612,2.20612,2.20115,2.20115,8000000.0
2009-11-09 04:00:00,2.20621,2.20621,2.20059,2.20059,10000000.0
2009-11-09 04:01:00,2.20029,2.20467,2.20029,2.20344,8000000.0
2009-11-09 04:02:00,2.20629,2.20629,2.20109,2.20155,7000000.0
2009-11-09 04:03:00,2.19921,2.20384,2.19921,2.20238,9000000.0
2009-11-09 04:04:00,2.20397,2.20488,2.20084,2.20084,11000000.0
2009-11-09 04:05:00,2.20527,2.20527,2.20057,2.20234,11000000.0
2009-11-09 04:06:00,2.20175,2.20377,2.20122,2.2027,10000000.0
2009-11-09 04:07:00,2.20628,2.20628,2.2017,2.20534,10000000.0
2009-11-09 04:08:00,2.20309,2.20494,2.20112,2.20112,8000000.0
2009-11-09 04:09:00,2.20487,2.20487,2.20102,2.20233,8000000.0
2009-11-09 04:10:00,2.20581,2.20581,2.20012,2.20012,7000000.0
2009-11-09 04:11:00,2.20573,2.20599,2.2017,2.20263,8000000.0
2009-11-09 04:12:00,2.20124,2.20572,2.20124,2.20191,9000000.0
2009-11-09 04:13:00,2.20686,2.20686,2.20218,2.20304,8000000.0
2009-11-09 04:14:00,2.20519,2.20519,2.203,2.20403,7000000.0
2009-11-09 04:15:00,2.20641,2.20641,2.20293,2.20522,7000000.0
2009-11-09 04:16:00,2.20433,2.20527,2.2024,2.20309,7000000.0
2009-11-09 04:17:00,2.20547,2.20547,2.20219,2.20317,7000000.0
2009-11-09 04:18:00,2.20651,2.20651,2.20096,2.20096,11000000.0
2009-11-09 04:19:00,2.20667,2.20671,2.2019,2.20331,9000000.0
2009-11-09 04:20:00,2.20254,2.20467,2.20227,2.20346,10000000.0
2009-11-09 04:21:00,2.2069,2.2069,2.20243,2.20342,8000000.0
2009-11-09 04:22:00,2.20166,2.20633,2.20166,2.20424,11000000.0
2009-11-09 04:23:00,2.20726,2.20726,2.20256,2.20328,8000000.0
2009-11-09 04:24:00,2.20247,2.2056,2.20247,2.20409,7000000.0
2009-11-09 04:25:00,2.20707,2.20707,2.20138,2.20138,10000000.0
2009-11-09 04:26:00,2.20551,2.20564,2.20148,2.20148,11000000.0
2009-11-09 04:27:00,2.2054,2.2054,2.20116,2.20116,7000000.0
2009-11-09 04:28:00,2.20742,2.20752,2.20211,2.20211,7000000.0
2009-11-09 04:29:00,2.20808,2.20808,2.20314,2.2045,9000000.0
2009-11-09 04:30:00,2.20641,2.2065,2.20457,2.20551,7000000.0
2009-11-09 04:31:00,2.20658,2.20679,2.20452,2.20552,7000000.0
2009-11-09 04:32:00,2.20654,2.20664,2.20277,2.20277,10000000.0
2009-11-09 04:33:00,2.20816,2.20816,2.20301,2.20301,7000000.0
2009-11-09 04:34:00,2.20708,2.20708,2.20223,2.20223,9000000.0
2009-11-09 04:35:00,2.20604,2.20611,2.20299,2.20299,8000000.0
2009-11-09 04:36:00,2.20643,2.20652,2.20447,2.20552,7000000.0
2009-11-09 04:37:00,2.20805,2.20805,2.20493,2.20493,7000000.0
2009-11-09 04:38:00,2.2075,2.2075,2.20238,2.20238,11000000.0
2009-11-09 04:39:00,2.20796,2.20796,2.20318,2.20443,10000000.0
2009-11-09 04:40:00,2.20192,2.20615,2.20192,2.20522,7000000.0
2009-11-09 04:41:00,2.20667,2.20667,2.20295,2.20426,8000000.0
2009-11-09 04:42:00,2.20317,2.20553,2.202,2.202,8000000.0
2009-11-09 04:43:00,2.20645,2.20662,2.20418,2.20515,8000000.0
2009-11-09 04:44:00,2.20643,2.20643,2.20432,2.20533,7000000.0
2009-11-09 04:45:00,2.20741,2.20794,2.20333,2.20794,11000000.0
2009-11-09 04:46:00,2.20617,2.20711,2.20379,2.20508,9000000.0
2009-11-09 04:47:00,2.20711,2.209,2.20505,2.209,8000000.0
2009-11-09 04:48:00,2.20662,2.20755,2.20437,2.20576,10000000.0
2009-11-09 04:49:00,2.20415,2.20811,2.20415,2.20459,8000000.0
2009-11-09 04:50:00,2.20897,2.20897,2.20383,2.20383,9000000.0
2009-11-09 04:51:00,2.20748,2.20761,2.20514,2.20624,8000000.0
2009-11-09 04:52:00,2.20906,2.20906,2.20304,2.20304,8000000.0
2009-11-09 04:53:00,2.20721,2.20749,2.20509,2.2056,11000000.0
2009-11-09 04:54:00,2.20284,2.20769,2.20284,2.20555,10000000.0
2009-11-09 04:55:00,2.20869,2.20869,2.20338,2.20338,10000000.0
2009-11-09 04:56:00,2.20774,2.20796,2.20568,2.20693,7000000.0
2009-11-09 04:57:00,2.20501,2.20699,2.20416,2.20557,10000000.0
2009-11-09 04:58:00,2.20768,2.20773,2.20389,2.20389,10000000.0
2009-11-09 04:59:00,2.209,2.209,2.20444,2.20568,11000000.0
2009-11-09 05:00:00,2.20896,2.20896,2.2045,2.20595,11000000.0
2009-11-09 05:01:00,2.20829,2.20829,2.20401,2.20549,11000000.0
2009-11-09 05:02:00,2.20449,2.20668,2.20428,2.2054,9000000.0
2009-11-09 05:03:00,2.20757,2.20757,2.20428,2.20428,8000000.0
2009-11-09 05:04:00,2.20936,2.20936,2.20351,2.20351,10000000.0
2009-11-09 05:05:00,2.20717,2.20733,2.20437,2.20537,8000000.0
2009-11-09 05:06:00,2.2071,2.2071,2.20185,2.20185,9000000.0
2009-11-09 05:07:00,2.20737,2.20737,2.20182,2.20182,7000000.0
2009-11-09 05:08:00,2.20269,2.20678,2.20269,2.20497,9000000.0
2009-11-09 05:09:00,2.20785,2.20785,2.20189,2.20189,8000000.0
2009-11-09 05:10:00,2.20624,2.20624,2.20332,2.20448,7000000.0
2009-11-09 05:11:00,2.20186,2.20561,2.20186,2.20308,7000000.0
2009-11-09 05:12:00,2.20613,2.20664,2.20411,2.20551,8000000.0
2009-11-09 05:13:00,2.20385,2.20554,2.2018,2.2018,9000000.0
2009-11-09 05:14:00,2.20791,2.20791,2.20382,2.20689,8000000.0
2009-11-09 05:15:00,2.20494,2.20707,2.20273,2.20273,11000000.0
2009-11-09 05:16:00,2.20799,2.20799,2.20208,2.20208,7000000.0
2009-11-09 05:17:00,2.20685,2.20685,2.20284,2.20417,8000000.0
2009-11-09 05:18:00,2.20775,2.20775,2.20192,2.20192,8000000.0
2009-11-09 05:19:00,2.20681,2.20681,2.20254,2.2041,10000000.0
2009-11-09 05:20:00,2.20609,2.20609,2.2016,2.2016,7000000.0
2009-11-09 05:21:00,2.20605,2.20605,2.20282,2.20388,7000000.0
2009-11-09 05:22:00,2.20573,2.20573,2.20209,2.20209,9000000.0
2009-11-09 05:23:00,2.20574,2.20619,2.20365,2.20438,11000000.0
2009-11-09 05:24:00,2.20726,2.20726,2.2014,2.2014,7000000.0
2009-11-09 05:25:00,2.20581,2.20616,2.20268,2.20268,9000000.0
2009-11-09 05:26:00,2.20797,2.20797,2.20348,2.20482,11000000.0
2009-11-09 05:27:00,2.20803,2.20803,2.20295,2.20295,8000000.0
2009-11-09 05:28:00,2.20723,2.20723,2.20293,2.20441,9000000.0
2009-11-09 05:29:00,2.20682,2.20682,2.20241,2.20241,10000000.0
2009-11-09 05:30:00,2.20634,2.20634,2.20272,2.20272,9000000.0
2009-11-09 05:31:00,2.20674,2.20674,2.2021,2.2021,7000000.0
2009-11-09 05:32:00,2.20756,2.20756,2.20233,2.20245,10000000.0
2009-11-09 05:33:00,2.20635,2.20635,2.20339,2.20339,8000000.0
2009-11-09 05:34:00,2.20758,2.20758,2.20314,2.20314,11000000.0
2009-11-09 05:35:00,2.20758,2.20758,2.20248,2.20248,7000000.0
2009-11-09 05:36:00,2.20745,2.20745,2.20238,2.20238,9000000.0
2009-11-09 05:37:00,2.20731,2.20731,2.20243,2.20243,9000000.0
2009-11-09 05:38:00,2.20617,2.20634,2.20312,2.20312,10000000.0
2009-11-09 05:39:00,2.20616,2.20632,2.20435,2.20548,8000000.0
2009-11-09 05:40:00,2.20762,2.20762,2.20296,2.20302,8000000.0
2009-11-09 05:41:00,2.20791,2.20791,2.20401,2.20559,11000000.0
2009-11-09 05:42:00,2.20779,2.20779,2.20356,2.20356,7000000.0
2009-11-09 05:43:00,2.20807,2.20807,2.20257,2.20257,8000000.0
2009-11-09 05:44:00,2.20805,2.20805,2.20326,2.20494,11000000.0
2009-11-09 05:45:00,2.20699,2.20699,2.20393,2.20503,7000000.0
2009-11-09 05:46:00,2.2068,2.2068,2.20292,2.20292,7000000.0
2009-11-09 05:47:00,2.20686,2.20744,2.205,2.20592,8000000.0
2009-11-09 05:48:00,2.2047,2.20768,2.2047,2.2066,7000000.0
2009-11-09 05:49:00,2.20942,2.20942,2.2048,2.2059,10000000.0
2009-11-09 05:50:00,2.20768,2.20768,2.20432,2.20432,8000000.0
2009-11-09 05:51:00,2.20938,2.20938,2.20484,2.20549,7000000.0
2009-11-09 05:52:00,2.2046,2.20786,2.2046,2.20637,7000000.0
2009-11-09 05:53:00,2.20916,2.20916,2.20429,2.20541,8000000.0
2009-11-09 05:54:00,2.20462,2.20691,2.20439,2.20598,11000000.0
2009-11-09 05:55:00,2.20822,2.20822,2.20399,2.20548,11000000.0
2009-11-09 05:56:00,2.20459,2.20749,2.20459,2.20749,7000000.0
2009-11-09 05:57:00,2.20489,2.20673,2.20437,2.20448,7000000.0
2009-11-09 05:58:00,2.20425,2.20771,2.20357,2.20357,10000000.0
2009-11-09 05:59:00,2.20733,2.20733,2.20395,2.20501,7000000.0
2009-11-09 06:00:00,2.20713,2.20713,2.20406,2.20489,7000000.0
2009-11-09 06:01:00,2.20826,2.20838,2.20417,2.20547,11000000.0
2009-11-09 06:02:00,2.20734,2.20806,2.2051,2.2051,10000000.0
2009-11-09 06:03:00,2.2094,2.2094,2.20589,2.20707,10000000.0
2009-11-09 06:04:00,2.20846,2.20846,2.20464,2.20578,10000000.0
2009-11-09 06:05:00,2.2077,2.2077,2.20566,2.20648,7000000.0
2009-11-09 06:06:00,2.20895,2.20895,2.20351,2.20351,7000000.0
2009-11-09 06:07:00,2.20873,2.20888,2.20477,2.20551,8000000.0
2009-11-09 06:08:00,2.20351,2.20777,2.20351,2.20639,9000000.0
2009-11-09 06:09:00,2.20911,2.20911,2.20462,2.20532,8000000.0
2009-11-09 06:10:00,2.20747,2.20778,2.2056,2.20653,8000000.0
2009-11-09 06:11:00,2.20913,2.20913,2.20487,2.2059,10000000.0
2009-11-09 06:12:00,2.20926,2.20926,2.20497,2.20571,8000000.0
2009-11-09 06:13:00,2.2078,2.20795,2.20581,2.20687,7000000.0
2009-11-09 06:14:00,2.20949,2.20949,2.20434,2.20434,9000000.0
2009-11-09 06:15:00,2.20803,2.20903,2.20633,2.20825,7000000.0
2009-11-09 06:16:00,2.21109,2.21118,2.20671,2.20798,9000000.0
2009-11-09 06:17:00,2.20999,2.21047,2.20796,2.20877,11000000.0
2009-11-09 06:18:00,2.20978,2.20999,2.20594,2.20594,10000000.0
2009-11-09 06:19:00,2.20946,2.2095,2.20616,2.20616,9000000.0
2009-11-09 06:20:00,2.21131,2.21131,2.20727,2.20858,7000000.0
2009-11-09 06:21:00,2.21183,2.21188,2.2073,2.2073,11000000.0
2009-11-09 06:22:00,2.21215,2.21215,2.2077,2.2077,11000000.0
2009-11-09 06:23:00,2.21216,2.21216,2.20829,2.20884,8000000.0
2009-11-09 06:24:00,2.20833,2.21,2.20796,2.20882,8000000.0
2009-11-09 06:25:00,2.2112,2.2112,2.20758,2.20896,11000000.0
2009-11-09 06:26:00,2.21008,2.21028,2.20818,2.20912,9000000.0
2009-11-09 06:27:00,2.20637,2.21006,2.20637,2.20723,9000000.0
2009-11-09 06:28:00,2.21015,2.21028,2.20797,2.20797,8000000.0
2009-11-09 06:29:00,2.21189,2.21189,2.2083,2.20894,7000000.0
2009-11-09 06:30:00,2.21155,2.21155,2.20779,2.20909,9000000.0
2009-11-09 06:31:00,2.20673,2.21064,2.20673,2.20969,10000000.0
2009-11-09 06:32:00,2.20746,2.21107,2.20746,2.20783,11000000.0
2009-11-09 06:33:00,2.21033,2.2104,2.20848,2.20931,8000000.0
2009-11-09 06:34:00,2.21008,2.21008,2.20766,2.20863,7000000.0
2009-11-09 06:35:00,2.21076,2.21076,2.20906,2.20906,8000000.0
2009-11-09 06:36:00,2.20908,2.20977,2.20603,2.20909,10000000.0
2009-11-09 06:37:00,2.21,2.21,2.2029,2.2029,11000000.0
2009-11-09 06:38:00,2.20897,2.20993,2.20603,2.20905,9000000.0
2009-11-09 06:39:00,2.21099,2.21099,2.20406,2.20406,8000000.0
2009-11-09 06:40:00,2.20638,2.20981,2.20638,2.20854,10000000.0
2009-11-09 06:41:00,2.21076,2.21076,2.20666,2.20666,7000000.0
2009-11-09 06:42:00,2.21036,2.21036,2.20687,2.20687,8000000.0
2009-11-09 06:43:00,2.20959,2.20994,2.20674,2.20674,11000000.0
2009-11-09 06:44:00,2.20627,2.20942,2.20627,2.20672,10000000.0
2009-11-09 06:45:00,2.20954,2.20984,2.20659,2.20659,9000000.0
2009-11-09 06:46:00,2.21045,2.21045,2.20679,2.20812,10000000.0
2009-11-09 06:47:00,2.20716,2.20876,2.20679,2.20774,8000000.0
2009-11-09 06:48:00,2.21067,2.21087,2.20722,2.20782,7000000.0
2009-11-09 06:49:00,2.21096,2.21104,2.20728,2.20879,10000000.0
2009-11-09 06:50:00,2.20986,2.21017,2.2079,2.20874,9000000.0
2009-11-09 06:51:00,2.20982,2.21005,2.20779,2.2084,10000000.0
2009-11-09 06:52:00,2.21116,2.21116,2.20656,2.20766,8000000.0
2009-11-09 06:53:00,2.21131,2.21131,2.20723,2.20777,7000000.0
2009-11-09 06:54:00,2.21141,2.21141,2.20624,2.20624,10000000.0
2009-11-09 06:55:00,2.2117,2.21171,2.20741,2.2088,9000000.0
2009-11-09 06:56:00,2.21216,2.21216,2.20629,2.20653,8000000.0
2009-11-09 06:57:00,2.21225,2.21225,2.20715,2.20715,7000000.0
2009-11-09 06:58:00,2.2111,2.2111,2.2063,2.2063,8000000.0
2009-11-09 06:59:00,2.21083,2.21083,2.20712,2.20827,10000000.0
2009-11-09 07:00:00,2.21144,2.21144,2.20729,2.20834,11000000.0
2009-11-09 07:01:00,2.21115,2.21115,2.20622,2.20622,11000000.0
2009-11-09 07:02:00,2.21094,2.21094,2.20673,2.20781,8000000.0
2009-11-09 07:03:00,2.21045,2.21045,2.20665,2.2079,10000000.0
2009-11-09 07:04:00,2.20924,2.20924,2.20535,2.20535,7000000.0
2009-11-09 07:05:00,2.20939,2.21078,2.20732,2.21078,8000000.0
2009-11-09 07:06:00,2.20705,2.20947,2.20645,2.20812,8000000.0
2009-11-09 07:07:00,2.21105,2.21105,2.20664,2.20786,11000000.0
2009-11-09 07:08:00,2.21108,2.21108,2.20689,2.20725,7000000.0
2009-11-09 07:09:00,2.21125,2.21125,2.20688,2.20726,8000000.0
2009-11-09 07:10:00,2.2108,2.2108,2.20615,2.20615,10000000.0
2009-11-09 07:11:00,2.21104,2.21104,2.20611,2.20611,11000000.0
2009-11-09 07:12:00,2.20701,2.20908,2.20571,2.20571,10000000.0
2009-11-09 07:13:00,2.2062,2.21036,2.20609,2.20609,11000000.0
2009-11-09 07:14:00,2.21118,2.21118,2.20619,2.20619,7000000.0
2009-11-09 07:15:00,2.21072,2.21072,2.20572,2.20572,10000000.0
2009-11-09 07:16:00,2.20684,2.2088,2.2067,2.20734,7000000.0
2009-11-09 07:17:00,2.21045,2.21045,2.20595,2.20595,11000000.0
2009-11-09 07:18:00,2.2104,2.2104,2.20566,2.20566,10000000.0
2009-11-09 07:19:00,2.21094,2.21094,2.20543,2.20543,7000000.0
2009-11-09 07:20:00,2.21105,2.21105,2.20563,2.20563,10000000.0
2009-11-09 07:21:00,2.20962,2.20962,2.20562,2.20562,7000000.0
2009-11-09 07:22:00,2.21106,2.21106,2.20612,2.20612,7000000.0
2009-11-09 07:23:00,2.21049,2.21049,2.2059,2.2059,10000000.0
2009-11-09 07:24:00,2.21044,2.21044,2.20563,2.20563,7000000.0
2009-11-09 07:25:00,2.21081,2.21081,2.20534,2.20534,7000000.0
2009-11-09 07:26:00,2.21002,2.21002,2.20642,2.20778,10000000.0
2009-11-09 07:27:00,2.21038,2.21038,2.20564,2.20564,8000000.0
2009-11-09 07:28:00,2.21019,2.21019,2.20791,2.20791,11000000.0
2009-11-09 07:29:00,2.21058,2.21058,2.20609,2.20684,8000000.0
2009-11-09 07:30:00,2.20885,2.20939,2.207,2.20776,9000000.0
2009-11-09 07:31:00,2.21003,2.21003,2.20585,2.20732,10000000.0
2009-11-09 07:32:00,2.20912,2.20912,2.20601,2.20601,8000000.0
2009-11-09 07:33:00,2.20599,2.2097,2.20599,2.20779,10000000.0
2009-11-09 07:34:00,2.20991,2.20991,2.20591,2.20734,10000000.0
2009-11-09 07:35:00,2.21081,2.21081,2.20533,2.20533,8000000.0
2009-11-09 07:36:00,2.21076,2.21076,2.2054,2.2054,9000000.0
2009-11-09 07:37:00,2.21022,2.21022,2.20543,2.20543,10000000.0
2009-11-09 07:38:00,2.21097,2.21097,2.20662,2.20741,8000000.0
2009-11-09 07:39:00,2.21024,2.21024,2.20846,2.20846,9000000.0
2009-11-09 07:40:00,2.21012,2.21012,2.2054,2.20546,10000000.0
2009-11-09 07:41:00,2.20512,2.20864,2.20512,2.20641,7000000.0
2009-11-09 07:42:00,2.21101,2.21101,2.20594,2.20594,11000000.0
2009-11-09 07:43:00,2.21065,2.21065,2.20593,2.20593,8000000.0
2009-11-09 07:44:00,2.20957,2.21038,2.20713,2.21038,11000000.0
2009-11-09 07:45:00,2.21106,2.21106,2.20589,2.20589,7000000.0
2009-11-09 07:46:00,2.21096,2.21096,2.20533,2.20533,9000000.0
2009-11-09 07:47:00,2.20915,2.20925,2.20701,2.20749,9000000.0
2009-11-09 07:48:00,2.20609,2.20815,2.20582,2.20657,8000000.0
2009-11-09 07:49:00,2.20603,2.20795,2.20434,2.20434,8000000.0
2009-11-09 07:50:00,2.20821,2.20821,2.20391,2.20391,7000000.0
2009-11-09 07:51:00,2.20813,2.20813,2.20498,2.20498,8000000.0
2009-11-09 07:52:00,2.20829,2.20841,2.20622,2.20698,8000000.0
2009-11-09 07:53:00,2.20537,2.20793,2.20472,2.20472,7000000.0
2009-11-09 07:54:00,2.20555,2.20735,2.205,2.20596,10000000.0
2009-11-09 07:55:00,2.20786,2.20883,2.20613,2.20669,9000000.0
2009-11-09 07:56:00,2.20458,2.20857,2.20458,2.20505,8000000.0
2009-11-09 07:57:00,2.20971,2.20971,2.20541,2.20639,10000000.0
2009-11-09 07:58:00,2.20976,2.20976,2.20446,2.20446,11000000.0
2009-11-09 07:59:00,2.2081,2.20839,2.20389,2.20389,11000000.0
2009-11-09 08:00:00,2.20894,2.20894,2.20326,2.20326,10000000.0
2009-11-09 08:01:00,2.2027,2.2068,2.2027,2.20575,7000000.0
2009-11-09 08:02:00,2.20249,2.2067,2.20249,2.20548,8000000.0
2009-11-09 08:03:00,2.20777,2.20777,2.20333,2.20333,8000000.0
2009-11-09 08:04:00,2.20389,2.20594,2.20358,2.20472,9000000.0
2009-11-09 08:05:00,2.20681,2.20722,2.20488,2.20599,8000000.0
2009-11-09 08:06:00,2.20698,2.20732,2.2053,2.20585,9000000.0
2009-11-09 08:07:00,2.20382,2.2081,2.20382,2.20394,11000000.0
2009-11-09 08:08:00,2.20865,2.20871,2.20456,2.205,7000000.0
2009-11-09 08:09:00,2.20794,2.20794,2.20348,2.20486,10000000.0
2009-11-09 08:10:00,2.20341,2.20739,2.20341,2.2053,10000000.0
2009-11-09 08:11:00,2.20391,2.20534,2.20229,2.20331,10000000.0
2009-11-09 08:12:00,2.20515,2.20543,2.20311,2.20379,10000000.0
2009-11-09 08:13:00,2.20111,2.20538,2.20111,2.20421,8000000.0
2009-11-09 08:14:00,2.20561,2.20564,2.20362,2.20475,7000000.0
2009-11-09 08:15:00,2.20664,2.20664,2.20238,2.20238,10000000.0
2009-11-09 08:16:00,2.20723,2.20723,2.20232,2.20232,10000000.0
2009-11-09 08:17:00,2.20579,2.20608,2.20374,2.20431,9000000.0
2009-11-09 08:18:00,2.20722,2.20722,2.20315,2.20373,7000000.0
2009-11-09 08:19:00,2.20731,2.20731,2.20255,2.20342,7000000.0
2009-11-09 08:20:00,2.20751,2.20752,2.20222,2.20222,10000000.0
2009-11-09 08:21:00,2.2065,2.2065,2.20199,2.20199,9000000.0
2009-11-09 08:22:00,2.20302,2.20509,2.20171,2.20171,7000000.0
2009-11-09 08:23:00,2.20675,2.20675,2.20214,2.20214,11000000.0
2009-11-09 08:24:00,2.20591,2.20608,2.20243,2.20243,9000000.0
2009-11-09 08:25:00,2.20603,2.20629,2.20383,2.20427,10000000.0
2009-11-09 08:26:00,2.20243,2.20649,2.20243,2.20464,9000000.0
2009-11-09 08:27:00,2.20694,2.20694,2.20182,2.20342,11000000.0
2009-11-09 08:28:00,2.20217,2.20623,2.20217,2.20451,8000000.0
2009-11-09 08:29:00,2.20634,2.20634,2.20194,2.20363,10000000.0
2009-11-09 08:30:00,2.20539,2.20539,2.20319,2.20439,7000000.0
2009-11-09 08:31:00,2.20713,2.20713,2.20218,2.20387,11000000.0
2009-11-09 08:32:00,2.20738,2.2075,2.20247,2.20247,8000000.0
2009-11-09 08:33:00,2.20682,2.20682,2.20244,2.20393,9000000.0
2009-11-09 08:34:00,2.20756,2.20756,2.20296,2.2033,7000000.0
2009-11-09 08:35:00,2.20523,2.20525,2.20301,2.20301,7000000.0
2009-11-09 08:36:00,2.20594,2.2067,2.20376,2.2047,11000000.0
2009-11-09 08:37:00,2.20636,2.20683,2.2033,2.2033,9000000.0
2009-11-09 08:38:00,2.20365,2.20594,2.20358,2.20467,10000000.0
2009-11-09 08:39:00,2.2064,2.2065,2.20265,2.20265,9000000.0
2009-11-09 08:40:00,2.20779,2.20779,2.20207,2.20207,7000000.0
2009-11-09 08:41:00,2.20639,2.20639,2.20211,2.20211,7000000.0
2009-11-09 08:42:00,2.20772,2.20772,2.20237,2.20237,10000000.0
2009-11-09 08:43:00,2.2068,2.2068,2.20165,2.20165,11000000.0
2009-11-09 08:44:00,2.20586,2.20621,2.20366,2.20439,8000000.0
2009-11-09 08:45:00,2.20787,2.20787,2.2011,2.2011,7000000.0
2009-11-09 08:46:00,2.20744,2.20744,2.20111,2.20111,7000000.0
2009-11-09 08:47:00,2.20719,2.20721,2.20117,2.20117,11000000.0
2009-11-09 08:48:00,2.20741,2.20741,2.20115,2.20115,9000000.0
2009-11-09 08:49:00,2.20588,2.20634,2.202,2.202,11000000.0
2009-11-09 08:50:00,2.20815,2.20815,2.20167,2.20167,8000000.0
2009-11-09 08:51:00,2.20829,2.20829,2.20308,2.20425,11000000.0
2009-11-09 08:52:00,2.20692,2.20692,2.20152,2.20152,8000000.0
2009-11-09 08:53:00,2.20816,2.20816,2.20169,2.20169,7000000.0
2009-11-09 08:54:00,2.20822,2.2083,2.20171,2.20171,10000000.0
2009-11-09 08:55:00,2.20722,2.20722,2.20175,2.20175,8000000.0
2009-11-09 08:56:00,2.20835,2.20835,2.20331,2.2045,11000000.0
2009-11-09 08:57:00,2.20853,2.20853,2.2019,2.2019,7000000.0
2009-11-09 08:58:00,2.20854,2.20854,2.20338,2.20453,8000000.0
2009-11-09 08:59:00,2.20888,2.20888,2.20387,2.20496,11000000.0
2009-11-09 09:00:00,2.20322,2.20779,2.20307,2.20307,10000000.0
2009-11-09 09:01:00,2.2038,2.20959,2.2038,2.20959,8000000.0
2009-11-09 09:02:00,2.20247,2.20775,2.20247,2.20306,11000000.0
2009-11-09 09:03:00,2.20246,2.2086,2.20246,2.2086,8000000.0
2009-11-09 09:04:00,2.20831,2.20919,2.20692,2.20919,11000000.0
2009-11-09 09:05:00,2.20814,2.20908,2.20677,2.20908,9000000.0
2009-11-09 09:06:00,2.20886,2.20909,2.20601,2.20601,8000000.0
2009-11-09 09:07:00,2.20788,2.20788,2.20551,2.20551,8000000.0
2009-11-09 09:08:00,2.20868,2.20878,2.20495,2.20495,10000000.0
2009-11-09 09:09:00,2.20749,2.2079,2.20545,2.20545,11000000.0
2009-11-09 09:10:00,2.20931,2.20931,2.20624,2.20856,9000000.0
2009-11-09 09:11:00,2.20826,2.20904,2.20584,2.20904,8000000.0
2009-11-09 09:12:00,2.2085,2.2085,2.20608,2.20608,8000000.0
2009-11-09 09:13:00,2.20943,2.20943,2.20589,2.20589,11000000.0
2009-11-09 09:14:00,2.20841,2.20955,2.207,2.20955,7000000.0
2009-11-09 09:15:00,2.20886,2.20894,2.20626,2.20894,8000000.0
2009-11-09 09:16:00,2.20851,2.20962,2.20735,2.20962,10000000.0
2009-11-09 09:17:00,2.20831,2.20888,2.20565,2.20565,9000000.0
2009-11-09 09:18:00,2.20939,2.20939,2.20666,2.20839,7000000.0
2009-11-09 09:19:00,2.2081,2.20984,2.20682,2.20984,8000000.0
2009-11-09 09:20:00,2.20841,2.20968,2.2069,2.20968,8000000.0
2009-11-09 09:21:00,2.20764,2.20878,2.20622,2.20874,7000000.0
2009-11-09 09:22:00,2.20823,2.20823,2.20497,2.20804,11000000.0
2009-11-09 09:23:00,2.20829,2.20842,2.20498,2.20788,10000000.0
2009-11-09 09:24:00,2.20453,2.20796,2.20453,2.20526,10000000.0
2009-11-09 09:25:00,2.20843,2.2089,2.20566,2.2089,8000000.0
2009-11-09 09:26:00,2.20797,2.20868,2.20594,2.20828,8000000.0
2009-11-09 09:27:00,2.20702,2.20809,2.20422,2.20809,9000000.0
2009-11-09 09:28:00,2.20824,2.20833,2.20502,2.20633,7000000.0
2009-11-09 09:29:00,2.20733,2.20733,2.20383,2.20634,8000000.0
2009-11-09 09:30:00,2.20673,2.20681,2.20254,2.20254,8000000.0
2009-11-09 09:31:00,2.20681,2.20698,2.20368,2.20673,9000000.0
2009-11-09 09:32:00,2.20735,2.20735,2.2043,2.20644,8000000.0
2009-11-09 09:33:00,2.20642,2.20655,2.20398,2.20398,10000000.0
2009-11-09 09:34:00,2.20667,2.20709,2.20418,2.20418,10000000.0
2009-11-09 09:35:00,2.20667,2.20683,2.20527,2.20527,7000000.0
2009-11-09 09:36:00,2.20735,2.2078,2.20461,2.20461,10000000.0
2009-11-09 09:37:00,2.2081,2.20847,2.20403,2.20403,9000000.0
2009-11-09 09:38:00,2.2079,2.2079,2.20488,2.20678,7000000.0
2009-11-09 09:39:00,2.20688,2.20707,2.2047,2.20707,7000000.0
2009-11-09 09:40:00,2.20765,2.20769,2.20398,2.20398,10000000.0
2009-11-09 09:41:00,2.20593,2.207,2.20474,2.207,10000000.0
2009-11-09 09:42:00,2.207,2.20704,2.20397,2.20664,10000000.0
2009-11-09 09:43:00,2.20723,2.20732,2.20399,2.20686,11000000.0
2009-11-09 09:44:00,2.20745,2.20745,2.20361,2.20361,8000000.0
2009-11-09 09:45:00,2.20608,2.20636,2.20278,2.20278,10000000.0
2009-11-09 09:46:00,2.20667,2.20667,2.20323,2.20598,9000000.0
2009-11-09 09:47:00,2.20627,2.20629,2.20234,2.20235,7000000.0
2009-11-09 09:48:00,2.20577,2.2058,2.20263,2.20558,11000000.0
2009-11-09 09:49:00,2.2017,2.20554,2.2017,2.20554,9000000.0
2009-11-09 09:50:00,2.20561,2.20561,2.20186,2.20186,7000000.0
2009-11-09 09:51:00,2.20487,2.2058,2.20322,2.2058,8000000.0
2009-11-09 09:52:00,2.20588,2.20588,2.20154,2.20154,7000000.0
2009-11-09 09:53:00,2.20451,2.20489,2.20299,2.20299,7000000.0
2009-11-09 09:54:00,2.20475,2.20552,2.20295,2.20295,8000000.0
2009-11-09 09:55:00,2.20594,2.20601,2.20222,2.20222,9000000.0
2009-11-09 09:56:00,2.20517,2.20708,2.2034,2.20708,7000000.0
2009-11-09 09:57:00,2.20713,2.20745,2.20412,2.20705,11000000.0
2009-11-09 09:58:00,2.20714,2.20733,2.20356,2.20356,9000000.0
2009-11-09 09:59:00,2.20733,2.20771,2.20339,2.20339,7000000.0
2009-11-09 10:00:00,2.20655,2.2075,2.20372,2.2075,9000000.0
2009-11-09 10:01:00,2.20826,2.20834,2.20558,2.20741,7000000.0
2009-11-09 10:02:00,2.20885,2.20885,2.20434,2.20459,7000000.0
2009-11-09 10:03:00,2.20716,2.2074,2.20531,2.20531,8000000.0
2009-11-09 10:04:00,2.20865,2.20865,2.20424,2.20424,7000000.0
2009-11-09 10:05:00,2.20844,2.20849,2.20458,2.20466,7000000.0
2009-11-09 10:06:00,2.20904,2.20904,2.20473,2.20473,8000000.0
2009-11-09 10:07:00,2.20897,2.20909,2.20544,2.20544,10000000.0
2009-11-09 10:08:00,2.20826,2.20975,2.2068,2.20975,7000000.0
2009-11-09 10:09:00,2.20959,2.20959,2.20586,2.20586,9000000.0
2009-11-09 10:10:00,2.20976,2.20976,2.2067,2.2084,7000000.0
2009-11-09 10:11:00,2.20945,2.20945,2.20538,2.20538,11000000.0
2009-11-09 10:12:00,2.20924,2.20931,2.20638,2.20867,9000000.0
2009-11-09 10:13:00,2.20962,2.20977,2.20566,2.20566,8000000.0
2009-11-09 10:14:00,2.209,2.209,2.20593,2.20593,8000000.0
2009-11-09 10:15:00,2.20887,2.20887,2.20637,2.20637,7000000.0
2009-11-09 10:16:00,2.2082,2.2082,2.20645,2.20645,7000000.0
2009-11-09 10:17:00,2.20862,2.2096,2.20723,2.20959,8000000.0
2009-11-09 10:18:00,2.20973,2.20973,2.20644,2.20888,9000000.0
2009-11-09 10:19:00,2.20854,2.20898,2.20627,2.20627,10000000.0
2009-11-09 10:20:00,2.20976,2.20976,2.20689,2.20915,8000000.0
2009-11-09 10:21:00,2.21006,2.21012,2.20577,2.20577,7000000.0
2009-11-09 10:22:00,2.20826,2.20839,2.20633,2.20633,8000000.0
2009-11-09 10:23:00,2.20962,2.20962,2.20572,2.20572,11000000.0
2009-11-09 10:24:00,2.209,2.209,2.20586,2.20586,9000000.0
2009-11-09 10:25:00,2.20845,2.20845,2.20545,2.20545,7000000.0
2009-11-09 10:26:00,2.20828,2.20938,2.20638,2.20938,7000000.0
2009-11-09 10:27:00,2.20879,2.20883,2.20584,2.20584,11000000.0
2009-11-09 10:28:00,2.21007,2.21007,2.2059,2.2059,7000000.0
2009-11-09 10:29:00,2.20823,2.20923,2.20682,2.20923,7000000.0
2009-11-09 10:30:00,2.20724,2.20914,2.20651,2.20914,11000000.0
2009-11-09 10:31:00,2.2094,2.2094,2.20621,2.20874,10000000.0
2009-11-09 10:32:00,2.20899,2.20932,2.2055,2.2055,10000000.0
2009-11-09 10:33:00,2.20936,2.20936,2.20657,2.20822,7000000.0
2009-11-09 10:34:00,2.20901,2.20901,2.20504,2.20504,7000000.0
2009-11-09 10:35:00,2.20914,2.20914,2.20606,2.20887,10000000.0
2009-11-09 10:36:00,2.2082,2.20822,2.20546,2.20546,10000000.0
2009-11-09 10:37:00,2.20817,2.20817,2.2061,2.2061,7000000.0
2009-11-09 10:38:00,2.20938,2.20952,2.20569,2.20569,8000000.0
2009-11-09 10:39:00,2.20885,2.20885,2.20531,2.20837,10000000.0
2009-11-09 10:40:00,2.20734,2.20838,2.20601,2.20838,8000000.0
2009-11-09 10:41:00,2.20849,2.20855,2.20454,2.20454,7000000.0
2009-11-09 10:42:00,2.20888,2.20888,2.20465,2.20465,10000000.0
2009-11-09 10:43:00,2.20757,2.20773,2.206,2.206,7000000.0
2009-11-09 10:44:00,2.20934,2.20934,2.20608,2.20883,10000000.0
2009-11-09 10:45:00,2.2085,2.20895,2.20529,2.20529,11000000.0
2009-11-09 10:46:00,2.2092,2.2092,2.20523,2.20523,11000000.0
2009-11-09 10:47:00,2.20873,2.20873,2.20559,2.20829,10000000.0
2009-11-09 10:48:00,2.20872,2.20872,2.20494,2.20494,11000000.0
2009-11-09 10:49:00,2.20761,2.2084,2.20621,2.2084,11000000.0
2009-11-09 10:50:00,2.2075,2.20913,2.20582,2.20913,8000000.0
2009-11-09 10:51:00,2.20882,2.20882,2.2054,2.2054,8000000.0
2009-11-09 10:52:00,2.20888,2.20888,2.20506,2.20506,11000000.0
2009-11-09 10:53:00,2.20754,2.20754,2.20483,2.20483,8000000.0
2009-11-09 10:54:00,2.2074,2.20844,2.206,2.20844,8000000.0
2009-11-09 10:55:00,2.20814,2.20893,2.20532,2.20893,11000000.0
2009-11-09 10:56:00,2.20835,2.20848,2.20589,2.20589,9000000.0
2009-11-09 10:57:00,2.20942,2.20942,2.20641,2.20928,11000000.0
2009-11-09 10:58:00,2.20866,2.20986,2.20731,2.20986,7000000.0
2009-11-09 10:59:00,2.20887,2.20922,2.20634,2.20922,8000000.0
2009-11-09 11:00:00,2.20871,2.21009,2.20742,2.21007,8000000.0
2009-11-09 11:01:00,2.20877,2.21084,2.20747,2.21084,7000000.0
2009-11-09 11:02:00,2.20978,2.20978,2.20745,2.20745,8000000.0
2009-11-09 11:03:00,2.21053,2.21054,2.2077,2.21054,9000000.0
2009-11-09 11:04:00,2.20963,2.20997,2.2075,2.2075,8000000.0
2009-11-09 11:05:00,2.21051,2.21051,2.20653,2.20653,11000000.0
2009-11-09 11:06:00,2.20965,2.20965,2.2069,2.20955,8000000.0
2009-11-09 11:07:00,2.20875,2.20964,2.20714,2.20714,10000000.0
2009-11-09 11:08:00,2.21084,2.21091,2.20773,2.20987,9000000.0
2009-11-09 11:09:00,2.2091,2.20951,2.20708,2.20708,8000000.0
2009-11-09 11:10:00,2.20965,2.2105,2.20797,2.2105,8000000.0
2009-11-09 11:11:00,2.21041,2.21041,2.20617,2.20617,7000000.0
2009-11-09 11:12:00,2.21069,2.21069,2.20752,2.20966,8000000.0
2009-11-09 11:13:00,2.21026,2.21029,2.20646,2.20651,8000000.0
2009-11-09 11:14:00,2.21004,2.21004,2.20662,2.20662,8000000.0
2009-11-09 11:15:00,2.20787,2.20936,2.20647,2.20647,10000000.0
2009-11-09 11:16:00,2.20968,2.20995,2.20752,2.20922,7000000.0
2009-11-09 11:17:00,2.20887,2.20985,2.20736,2.20985,9000000.0
2009-11-09 11:18:00,2.20995,2.20995,2.20625,2.20625,9000000.0
2009-11-09 11:19:00,2.20892,2.2098,2.20745,2.2098,9000000.0
2009-11-09 11:20:00,2.2085,2.20951,2.20707,2.20951,9000000.0
2009-11-09 11:21:00,2.20814,2.20814,2.20635,2.20635,7000000.0
2009-11-09 11:22:00,2.2086,2.20979,2.20715,2.20979,7000000.0
2009-11-09 11:23:00,2.20986,2.20986,2.20618,2.20618,10000000.0
2009-11-09 11:24:00,2.20892,2.20967,2.20639,2.20967,9000000.0
2009-11-09 11:25:00,2.20985,2.20985,2.20655,2.20949,11000000.0
2009-11-09 11:26:00,2.20962,2.20977,2.20666,2.20948,9000000.0
2009-11-09 11:27:00,2.20891,2.20983,2.20735,2.20983,10000000.0
2009-11-09 11:28:00,2.20957,2.21045,2.20679,2.21045,11000000.0
2009-11-09 11:29:00,2.21097,2.21101,2.20745,2.20745,11000000.0
2009-11-09 11:30:00,2.21002,2.21064,2.20702,2.20702,9000000.0
2009-11-09 11:31:00,2.20949,2.21075,2.2076,2.21075,7000000.0
2009-11-09 11:32:00,2.21005,2.21009,2.20712,2.20712,10000000.0
2009-11-09 11:33:00,2.21088,2.21089,2.20633,2.20633,7000000.0
2009-11-09 11:34:00,2.20907,2.20947,2.20652,2.20652,10000000.0
2009-11-09 11:35:00,2.20901,2.20923,2.20641,2.20641,10000000.0
2009-11-09 11:36:00,2.20992,2.20992,2.20644,2.20917,11000000.0
2009-11-09 11:37:00,2.20829,2.20915,2.20668,2.20914,8000000.0
2009-11-09 11:38:00,2.20836,2.20867,2.20552,2.20867,8000000.0
2009-11-09 11:39:00,2.2088,2.20916,2.20629,2.20916,8000000.0
2009-11-09 11:40:00,2.21004,2.21004,2.20593,2.20609,10000000.0
2009-11-09 11:41:00,2.20927,2.20959,2.20675,2.20675,10000000.0
2009-11-09 11:42:00,2.21019,2.21019,2.20739,2.20906,7000000.0
2009-11-09 11:43:00,2.2098,2.2098,2.20554,2.20554,7000000.0
2009-11-09 11:44:00,2.20847,2.20914,2.20695,2.209,11000000.0
2009-11-09 11:45:00,2.20855,2.20895,2.20545,2.20545,10000000.0
2009-11-09 11:46:00,2.20816,2.20983,2.2067,2.20983,9000000.0
2009-11-09 11:47:00,2.20877,2.20877,2.20675,2.20675,7000000.0
2009-11-09 11:48:00,2.20947,2.21009,2.20647,2.21009,11000000.0
2009-11-09 11:49:00,2.20917,2.20946,2.20716,2.20716,8000000.0
2009-11-09 11:50:00,2.20932,2.20951,2.20663,2.20663,10000000.0
2009-11-09 11:51:00,2.21055,2.21066,2.20674,2.20674,7000000.0
2009-11-09 11:52:00,2.2109,2.21093,2.20672,2.20672,11000000.0
2009-11-09 11:53:00,2.20881,2.20881,2.20682,2.20682,7000000.0
2009-11-09 11:54:00,2.20866,2.20866,2.20592,2.20592,10000000.0
2009-11-09 11:55:00,2.20967,2.20967,2.20676,2.20849,7000000.0
2009-11-09 11:56:00,2.20797,2.20955,2.20673,2.20955,7000000.0
2009-11-09 11:57:00,2.2097,2.20976,2.2068,2.20937,8000000.0
2009-11-09 11:58:00,2.20933,2.20933,2.2055,2.2055,9000000.0
2009-11-09 11:59:00,2.20979,2.20979,2.20663,2.20881,8000000.0
2009-11-09 12:00:00,2.20832,2.20845,2.20571,2.20571,11000000.0
2009-11-09 12:01:00,2.20857,2.20881,2.20652,2.20652,8000000.0
2009-11-09 12:02:00,2.2098,2.2098,2.2058,2.2058,10000000.0
2009-11-09 12:03:00,2.20952,2.20952,2.20547,2.20547,8000000.0
2009-11-09 12:04:00,2.20983,2.2099,2.20614,2.20614,10000000.0
2009-11-09 12:05:00,2.2104,2.21048,2.20723,2.20992,10000000.0
2009-11-09 12:06:00,2.21028,2.21028,2.20731,2.2101,11000000.0
2009-11-09 12:07:00,2.20652,2.20943,2.20651,2.20691,9000000.0
2009-11-09 12:08:00,2.21081,2.2111,2.20789,2.21067,11000000.0
2009-11-09 12:09:00,2.2079,2.21007,2.20744,2.20744,7000000.0
2009-11-09 12:10:00,2.21109,2.21109,2.20818,2.21041,8000000.0
2009-11-09 12:11:00,2.21096,2.21096,2.2068,2.20684,8000000.0
2009-11-09 12:12:00,2.21,2.21041,2.20757,2.20757,11000000.0
2009-11-09 12:13:00,2.2112,2.2112,2.20715,2.20715,10000000.0
2009-11-09 12:14:00,2.21009,2.21041,2.20737,2.20737,10000000.0
2009-11-09 12:15:00,2.21012,2.21042,2.20699,2.20699,10000000.0
2009-11-09 12:16:00,2.20994,2.21047,2.20791,2.21047,7000000.0
2009-11-09 12:17:00,2.20987,2.21093,2.2084,2.21093,7000000.0
2009-11-09 12:18:00,2.21087,2.21087,2.2077,2.2104,11000000.0
2009-11-09 12:19:00,2.21005,2.21005,2.20765,2.20765,8000000.0
2009-11-09 12:20:00,2.21059,2.21059,2.20722,2.20722,11000000.0
2009-11-09 12:21:00,2.21115,2.21125,2.20679,2.20686,10000000.0
2009-11-09 12:22:00,2.21107,2.21107,2.20726,2.20989,10000000.0
2009-11-09 12:23:00,2.20879,2.20911,2.20638,2.20638,9000000.0
2009-11-09 12:24:00,2.20851,2.20851,2.20628,2.20628,7000000.0
2009-11-09 12:25:00,2.20819,2.20819,2.20633,2.20633,7000000.0
2009-11-09 12:26:00,2.20823,2.20929,2.2069,2.20921,11000000.0
2009-11-09 12:27:00,2.20856,2.20962,2.20717,2.20962,11000000.0
2009-11-09 12:28:00,2.20982,2.20988,2.20579,2.20579,7000000.0
2009-11-09 12:29:00,2.20946,2.20946,2.20551,2.20553,8000000.0
2009-11-09 12:30:00,2.20863,2.20897,2.20684,2.20856,7000000.0
2009-11-09 12:31:00,2.20954,2.20962,2.20713,2.209,7000000.0
2009-11-09 12:32:00,2.20887,2.20976,2.20745,2.20976,9000000.0
2009-11-09 12:33:00,2.21033,2.21054,2.20686,2.20696,7000000.0
2009-11-09 12:34:00,2.21006,2.2105,2.20832,2.21047,11000000.0
2009-11-09 12:35:00,2.20911,2.21033,2.20731,2.21033,7000000.0
2009-11-09 12:36:00,2.20913,2.21017,2.20775,2.21017,10000000.0
2009-11-09 12:37:00,2.21053,2.21073,2.20743,2.20982,9000000.0
2009-11-09 12:38:00,2.20899,2.20998,2.20737,2.20998,7000000.0
2009-11-09 12:39:00,2.20823,2.20917,2.20685,2.20915,10000000.0
2009-11-09 12:40:00,2.20909,2.20909,2.20515,2.20515,11000000.0
2009-11-09 12:41:00,2.20789,2.20878,2.20581,2.20878,8000000.0
2009-11-09 12:42:00,2.20923,2.20923,2.20605,2.2086,9000000.0
2009-11-09 12:43:00,2.20882,2.2089,2.20501,2.20501,11000000.0
2009-11-09 12:44:00,2.20792,2.20843,2.20636,2.20843,11000000.0
2009-11-09 12:45:00,2.20802,2.20837,2.20546,2.20837,10000000.0
2009-11-09 12:46:00,2.20907,2.20907,2.20577,2.20841,8000000.0
2009-11-09 12:47:00,2.20622,2.20846,2.20595,2.20846,9000000.0
2009-11-09 12:48:00,2.20773,2.20873,2.2063,2.2063,9000000.0
2009-11-09 12:49:00,2.20987,2.21044,2.2072,2.21,9000000.0
2009-11-09 12:50:00,2.2109,2.2109,2.20642,2.20642,9000000.0
2009-11-09 12:51:00,2.21007,2.21056,2.20683,2.21056,27000000.0
2009-11-09 12:52:00,2.21039,2.21079,2.20726,2.21061,49000000.0
2009-11-09 12:53:00,2.21036,2.21075,2.2067,2.2067,34000000.0
2009-11-09 12:54:00,2.20947,2.20986,2.20651,2.20703,24000000.0
2009-11-09 12:55:00,2.20992,2.21059,2.20718,2.20718,25000000.0
2009-11-09 12:56:00,2.21048,2.21059,2.20721,2.21024,38000000.0
2009-11-09 12:57:00,2.21052,2.21099,2.20696,2.20743,47000000.0
2009-11-09 12:58:00,2.21059,2.21084,2.20729,2.21014,27000000.0
2009-11-09 12:59:00,2.21052,2.21073,2.20709,2.20725,23000000.0
2009-11-09 13:00:00,2.21048,2.21103,2.20688,2.20688,34000000.0
2009-11-09 13:01:00,2.21055,2.21079,2.20727,2.21079,23000000.0
2009-11-09 13:02:00,2.21048,2.2105,2.20654,2.20654,40000000.0
2009-11-09 13:03:00,2.20998,2.21031,2.20668,2.21031,26000000.0
2009-11-09 13:04:00,2.21005,2.21021,2.20641,2.21018,25000000.0
2009-11-09 13:05:00,2.20982,2.20987,2.20631,2.20968,55000000.0
2009-11-09 13:06:00,2.20924,2.20936,2.20605,2.20614,36000000.0
2009-11-09 13:07:00,2.20969,2.21039,2.20649,2.21008,36000000.0
2009-11-09 13:08:00,2.20983,2.21035,2.20663,2.20663,37000000.0
2009-11-09 13:09:00,2.20996,2.2103,2.2067,2.2103,43000000.0
2009-11-09 13:10:00,2.20988,2.21016,2.20676,2.21016,34000000.0
2009-11-09 13:11:00,2.20991,2.21,2.20681,2.20692,23000000.0
2009-11-09 13:12:00,2.21064,2.21068,2.20712,2.20712,19000000.0
2009-11-09 13:13:00,2.21033,2.21055,2.20702,2.21055,59000000.0
2009-11-09 13:14:00,2.21,2.21,2.20666,2.20666,42000000.0
2009-11-09 13:15:00,2.20961,2.21021,2.20625,2.20656,30000000.0
2009-11-09 13:16:00,2.20972,2.20978,2.20643,2.20978,18000000.0
2009-11-09 13:17:00,2.20974,2.20978,2.20629,2.20632,29000000.0
2009-11-09 13:18:00,2.20987,2.20987,2.20586,2.20586,89000000.0
2009-11-09 13:19:00,2.2094,2.2094,2.20638,2.20926,59000000.0
2009-11-09 13:20:00,2.20945,2.2096,2.20609,2.20616,29000000.0
2009-11-09 13:21:00,2.20923,2.2096,2.20566,2.2096,26000000.0
2009-11-09 13:22:00,2.20845,2.20896,2.20489,2.20896,30000000.0
2009-11-09 13:23:00,2.2088,2.20893,2.2057,2.20887,30000000.0
2009-11-09 13:24:00,2.20896,2.20923,2.20568,2.20568,22000000.0
2009-11-09 13:25:00,2.20897,2.20897,2.20561,2.20561,28000000.0
2009-11-09 13:26:00,2.20895,2.20895,2.20557,2.2088,55000000.0
2009-11-09 13:27:00,2.20903,2.20905,2.2056,2.20568,20000000.0
2009-11-09 13:28:00,2.20861,2.20878,2.20556,2.20556,33000000.0
2009-11-09 13:29:00,2.20882,2.20886,2.2054,2.20874,29000000.0
2009-11-09 13:30:00,2.20771,2.20838,2.20517,2.20838,27000000.0
2009-11-09 13:31:00,2.20852,2.209,2.20545,2.209,38000000.0
2009-11-09 13:32:00,2.20916,2.20922,2.20523,2.20853,28000000.0
2009-11-09 13:33:00,2.20833,2.20876,2.20518,2.20518,49000000.0
2009-11-09 13:34:00,2.2088,2.20911,2.20547,2.20911,39000000.0
2009-11-09 13:35:00,2.20876,2.20891,2.20562,2.20891,49000000.0
2009-11-09 13:36:00,2.20848,2.2089,2.20553,2.2089,47000000.0
2009-11-09 13:37:00,2.20895,2.209,2.20519,2.20865,28000000.0
2009-11-09 13:38:00,2.20806,2.20878,2.20495,2.20538,48000000.0
2009-11-09 13:39:00,2.2087,2.2087,2.20578,2.20868,31000000.0
2009-11-09 13:40:00,2.20523,2.20889,2.20523,2.20569,37000000.0
2009-11-09 13:41:00,2.20905,2.20924,2.20558,2.20587,47000000.0
2009-11-09 13:42:00,2.20931,2.20931,2.2059,2.2059,32000000.0
2009-11-09 13:43:00,2.20927,2.20938,2.20609,2.20609,57000000.0
2009-11-09 13:44:00,2.20974,2.20974,2.20606,2.20606,39000000.0
2009-11-09 13:45:00,2.20844,2.20976,2.20606,2.20948,38000000.0
2009-11-09 13:46:00,2.20927,2.20966,2.2058,2.20609,36000000.0
2009-11-09 13:47:00,2.20946,2.20946,2.20605,2.20605,20000000.0
2009-11-09 13:48:00,2.209,2.20964,2.20645,2.20964,14000000.0
2009-11-09 13:49:00,2.20928,2.20928,2.20548,2.20548,35000000.0
2009-11-09 13:50:00,2.20866,2.20927,2.20542,2.20927,34000000.0
2009-11-09 13:51:00,2.20931,2.20993,2.20563,2.20613,25000000.0
2009-11-09 13:52:00,2.20926,2.20926,2.20578,2.20593,43000000.0
2009-11-09 13:53:00,2.20918,2.20978,2.20592,2.20978,29000000.0
2009-11-09 13:54:00,2.21013,2.21013,2.20621,2.20621,34000000.0
2009-11-09 13:55:00,2.20956,2.20956,2.20637,2.20643,37000000.0
2009-11-09 13:56:00,2.20987,2.21026,2.20633,2.20641,14000000.0
2009-11-09 13:57:00,2.21011,2.21041,2.20699,2.20699,38000000.0
2009-11-09 13:58:00,2.2097,2.21028,2.20742,2.21028,15000000.0
2009-11-09 13:59:00,2.21023,2.21023,2.20657,2.20982,35000000.0
2009-11-09 14:00:00,2.20878,2.20954,2.20613,2.20647,49000000.0
2009-11-09 14:01:00,2.20971,2.20987,2.20624,2.20987,66000000.0
2009-11-09 14:02:00,2.20973,2.20997,2.20623,2.20623,61000000.0
2009-11-09 14:03:00,2.2096,2.21,2.20664,2.20667,36000000.0
2009-11-09 14:04:00,2.21014,2.21032,2.20682,2.21032,40000000.0
2009-11-09 14:05:00,2.21032,2.21081,2.20704,2.21081,44000000.0
2009-11-09 14:06:00,2.21035,2.21035,2.20707,2.20707,27000000.0
2009-11-09 14:07:00,2.2102,2.2102,2.20672,2.20672,36000000.0
2009-11-09 14:08:00,2.21013,2.21013,2.20697,2.21001,40000000.0
2009-11-09 14:09:00,2.21002,2.21008,2.2069,2.20708,29000000.0
2009-11-09 14:10:00,2.21012,2.21012,2.20667,2.21009,37000000.0
2009-11-09 14:11:00,2.20971,2.20971,2.20649,2.20649,26000000.0
2009-11-09 14:12:00,2.20967,2.20987,2.2067,2.20976,48000000.0
2009-11-09 14:13:00,2.20975,2.20987,2.20673,2.20982,26000000.0
2009-11-09 14:14:00,2.20967,2.20998,2.2063,2.2063,29000000.0
2009-11-09 14:15:00,2.2092,2.21014,2.20681,2.21014,36000000.0
2009-11-09 14:16:00,2.21002,2.21002,2.20648,2.20648,31000000.0
2009-11-09 14:17:00,2.20971,2.21048,2.20675,2.21048,22000000.0
2009-11-09 14:18:00,2.21019,2.21019,2.20703,2.20703,61000000.0
2009-11-09 14:19:00,2.21059,2.21059,2.207,2.21051,39000000.0
2009-11-09 14:20:00,2.21036,2.21036,2.20643,2.20643,44000000.0
2009-11-09 14:21:00,2.20988,2.20988,2.20609,2.20609,44000000.0
2009-11-09 14:22:00,2.20961,2.20964,2.20618,2.2062,38000000.0
2009-11-09 14:23:00,2.20929,2.20987,2.20635,2.20676,22000000.0
2009-11-09 14:24:00,2.21002,2.21002,2.20666,2.20666,37000000.0
2009-11-09 14:25:00,2.21015,2.21018,2.20718,2.21018,39000000.0
2009-11-09 14:26:00,2.21002,2.21036,2.20714,2.21036,37000000.0
2009-11-09 14:27:00,2.21044,2.21075,2.20739,2.21075,35000000.0
2009-11-09 14:28:00,2.21078,2.21104,2.20719,2.20719,31000000.0
2009-11-09 14:29:00,2.21026,2.21026,2.20715,2.20715,10000000.0
2009-11-09 14:30:00,2.21056,2.211,2.20715,2.20715,25000000.0
2009-11-09 14:31:00,2.21005,2.21023,2.20676,2.20676,46000000.0
2009-11-09 14:32:00,2.20975,2.21018,2.20718,2.21007,16000000.0
2009-11-09 14:33:00,2.21028,2.21047,2.20727,2.21047,12000000.0
2009-11-09 14:34:00,2.21007,2.2107,2.2069,2.2107,26000000.0
2009-11-09 14:35:00,2.21076,2.21096,2.20695,2.20695,15000000.0
2009-11-09 14:36:00,2.20982,2.20994,2.20711,2.20991,15000000.0
2009-11-09 14:37:00,2.20984,2.20985,2.20611,2.20611,14000000.0
2009-11-09 14:38:00,2.20905,2.20987,2.20602,2.20919,32000000.0
2009-11-09 14:39:00,2.20957,2.20957,2.20544,2.20915,40000000.0
2009-11-09 14:40:00,2.20936,2.2094,2.20555,2.20929,25000000.0
2009-11-09 14:41:00,2.20851,2.20904,2.20546,2.20546,41000000.0
2009-11-09 14:42:00,2.20903,2.20903,2.20577,2.20864,47000000.0
2009-11-09 14:43:00,2.20871,2.20871,2.20505,2.20817,21000000.0
2009-11-09 14:44:00,2.20827,2.20868,2.20451,2.20451,22000000.0
2009-11-09 14:45:00,2.20753,2.20851,2.20461,2.20461,16000000.0
2009-11-09 14:46:00,2.20787,2.20893,2.20494,2.20893,42000000.0
2009-11-09 14:47:00,2.20873,2.20873,2.20401,2.20401,36000000.0
2009-11-09 14:48:00,2.20742,2.20832,2.20408,2.20825,32000000.0
2009-11-09 14:49:00,2.20772,2.20777,2.20438,2.20745,21000000.0
2009-11-09 14:50:00,2.20386,2.20765,2.20373,2.20765,26000000.0
2009-11-09 14:51:00,2.207,2.2081,2.2041,2.2081,30000000.0
2009-11-09 14:52:00,2.20765,2.20827,2.20467,2.20827,49000000.0
2009-11-09 14:53:00,2.20781,2.20809,2.20429,2.20429,41000000.0
2009-11-09 14:54:00,2.20772,2.20852,2.20435,2.20835,35000000.0
2009-11-09 14:55:00,2.20775,2.20797,2.20422,2.20422,40000000.0
2009-11-09 14:56:00,2.20841,2.20841,2.20449,2.20472,54000000.0
2009-11-09 14:57:00,2.20808,2.20818,2.20466,2.20466,46000000.0
2009-11-09 14:58:00,2.20796,2.20799,2.20444,2.20444,49000000.0
2009-11-09 14:59:00,2.20847,2.20847,2.20471,2.20471,39000000.0
2009-11-09 15:00:00,2.20785,2.20825,2.20469,2.20469,43000000.0
2009-11-09 15:01:00,2.20828,2.20859,2.20495,2.20853,39000000.0
2009-11-09 15:02:00,2.20807,2.20931,2.20481,2.20568,28000000.0
2009-11-09 15:03:00,2.20887,2.20985,2.20516,2.20559,26000000.0
2009-11-09 15:04:00,2.20867,2.2104,2.20603,2.21,21000000.0
2009-11-09 15:05:00,2.21005,2.21092,2.20688,2.21092,37000000.0
2009-11-09 15:06:00,2.20973,2.2104,2.20712,2.21035,47000000.0
2009-11-09 15:07:00,2.21004,2.21058,2.20691,2.20719,24000000.0
2009-11-09 15:08:00,2.21042,2.21042,2.20683,2.20683,27000000.0
2009-11-09 15:09:00,2.21044,2.21044,2.20676,2.2101,18000000.0
2009-11-09 15:10:00,2.21001,2.21001,2.20633,2.20633,15000000.0
2009-11-09 15:11:00,2.21047,2.21064,2.20684,2.20684,46000000.0
2009-11-09 15:12:00,2.21017,2.21077,2.20716,2.21077,26000000.0
2009-11-09 15:13:00,2.21005,2.21041,2.20762,2.21041,16000000.0
2009-11-09 15:14:00,2.21039,2.21039,2.20706,2.20706,43000000.0
2009-11-09 15:15:00,2.20955,2.21058,2.20725,2.20725,36000000.0
2009-11-09 15:16:00,2.21081,2.21103,2.20733,2.21078,36000000.0
2009-11-09 15:17:00,2.21059,2.21059,2.20709,2.21039,36000000.0
2009-11-09 15:18:00,2.21008,2.21008,2.2062,2.20628,35000000.0
2009-11-09 15:19:00,2.20932,2.20995,2.20619,2.20995,40000000.0
2009-11-09 15:20:00,2.20995,2.21082,2.20721,2.21082,48000000.0
2009-11-09 15:21:00,2.21042,2.21052,2.2073,2.21021,12000000.0
2009-11-09 15:22:00,2.20976,2.20991,2.2065,2.2065,35000000.0
2009-11-09 15:23:00,2.21,2.21073,2.20682,2.21073,39000000.0
2009-11-09 15:24:00,2.21046,2.21046,2.2072,2.2072,43000000.0
2009-11-09 15:25:00,2.21079,2.21079,2.20726,2.20726,26000000.0
2009-11-09 15:26:00,2.21053,2.21062,2.20693,2.20693,45000000.0
2009-11-09 15:27:00,2.21,2.21052,2.2067,2.2067,24000000.0
2009-11-09 15:28:00,2.21061,2.21061,2.20757,2.21005,9000000.0
2009-11-09 15:29:00,2.2102,2.2102,2.20607,2.20607,48000000.0
2009-11-09 15:30:00,2.20934,2.21016,2.20581,2.20958,71000000.0
2009-11-09 15:31:00,2.20962,2.21012,2.20664,2.20692,74000000.0
2009-11-09 15:32:00,2.21003,2.21031,2.20685,2.21031,66000000.0
2009-11-09 15:33:00,2.20997,2.21029,2.20676,2.21029,60000000.0
2009-11-09 15:34:00,2.21013,2.21034,2.20685,2.20713,47000000.0
2009-11-09 15:35:00,2.21034,2.21034,2.20716,2.20716,61000000.0
2009-11-09 15:36:00,2.20993,2.20993,2.20577,2.20968,52000000.0
2009-11-09 15:37:00,2.20931,2.21033,2.20661,2.21033,61000000.0
2009-11-09 15:38:00,2.21021,2.21038,2.20692,2.21033,46000000.0
2009-11-09 15:39:00,2.21022,2.21043,2.20694,2.20694,26000000.0
2009-11-09 15:40:00,2.21002,2.21063,2.20686,2.21063,61000000.0
2009-11-09 15:41:00,2.21016,2.21103,2.20724,2.20724,50000000.0
2009-11-09 15:42:00,2.21044,2.21102,2.20729,2.20762,64000000.0
2009-11-09 15:43:00,2.21075,2.21075,2.20718,2.20718,42000000.0
2009-11-09 15:44:00,2.21074,2.21074,2.20752,2.21069,36000000.0
2009-11-09 15:45:00,2.21049,2.21125,2.20763,2.20786,47000000.0
2009-11-09 15:46:00,2.21121,2.21156,2.20811,2.20811,75000000.0
2009-11-09 15:47:00,2.21138,2.21147,2.20808,2.21147,66000000.0
2009-11-09 15:48:00,2.21126,2.21126,2.20784,2.21098,51000000.0
2009-11-09 15:49:00,2.21115,2.21116,2.20796,2.20796,79000000.0
2009-11-09 15:50:00,2.21114,2.21127,2.20773,2.20773,93000000.0
2009-11-09 15:51:00,2.21115,2.21133,2.20773,2.20773,69000000.0
2009-11-09 15:52:00,2.21127,2.21133,2.20817,2.21129,83000000.0
2009-11-09 15:53:00,2.21141,2.21144,2.20807,2.21144,62000000.0
2009-11-09 15:54:00,2.2115,2.21166,2.20796,2.21118,49000000.0
2009-11-09 15:55:00,2.20827,2.21176,2.2081,2.20849,70000000.0
2009-11-09 15:56:00,2.21175,2.21208,2.20855,2.20871,52000000.0
2009-11-09 15:57:00,2.2121,2.21259,2.20893,2.21259,39000000.0
2009-11-09 15:58:00,2.21244,2.21244,2.20887,2.20888,54000000.0
2009-11-09 15:59:00,2.21221,2.21224,2.20871,2.20871,59000000.0
2009-11-09 16:00:00,2.21236,2.21256,2.20904,2.20919,53000000.0
2009-11-09 16:01:00,2.21203,2.2124,2.20878,2.21193,50000000.0
2009-11-09 16:02:00,2.21182,2.2122,2.20799,2.20799,27000000.0
2009-11-09 16:03:00,2.21174,2.21174,2.20794,2.20794,37000000.0
2009-11-09 16:04:00,2.21159,2.21159,2.20811,2.21138,39000000.0
2009-11-09 16:05:00,2.21129,2.21177,2.20816,2.21177,38000000.0
2009-11-09 16:06:00,2.21155,2.21177,2.20826,2.21145,37000000.0
2009-11-09 16:07:00,2.21128,2.21177,2.20822,2.21177,46000000.0
2009-11-09 16:08:00,2.21172,2.21201,2.20817,2.20817,35000000.0
2009-11-09 16:09:00,2.21171,2.21191,2.20812,2.20812,19000000.0
2009-11-09 16:10:00,2.21152,2.21203,2.20848,2.21203,18000000.0
2009-11-09 16:11:00,2.21203,2.21275,2.20909,2.21275,27000000.0
2009-11-09 16:12:00,2.21272,2.213,2.20939,2.213,45000000.0
2009-11-09 16:13:00,2.21276,2.21298,2.20936,2.21287,24000000.0
2009-11-09 16:14:00,2.21246,2.21246,2.20894,2.21201,26000000.0
2009-11-09 16:15:00,2.20904,2.21232,2.2089,2.2089,20000000.0
2009-11-09 16:16:00,2.21227,2.21227,2.20829,2.20829,21000000.0
2009-11-09 16:17:00,2.2119,2.2119,2.20839,2.21172,23000000.0
2009-11-09 16:18:00,2.21163,2.21167,2.20834,2.20844,28000000.0
2009-11-09 16:19:00,2.21087,2.21275,2.20964,2.21275,11000000.0
2009-11-09 16:20:00,2.21262,2.2128,2.20922,2.2128,20000000.0
2009-11-09 16:21:00,2.21288,2.21349,2.20976,2.20981,34000000.0
2009-11-09 16:22:00,2.21335,2.21335,2.2084,2.2084,31000000.0
2009-11-09 16:23:00,2.21153,2.21174,2.20837,2.21171,22000000.0
2009-11-09 16:24:00,2.21151,2.21154,2.20808,2.20853,41000000.0
2009-11-09 16:25:00,2.21177,2.21208,2.20864,2.21208,47000000.0
2009-11-09 16:26:00,2.21205,2.21205,2.20798,2.20798,35000000.0
2009-11-09 16:27:00,2.21221,2.21245,2.2084,2.21199,14000000.0
2009-11-09 16:28:00,2.21229,2.21229,2.20854,2.20854,48000000.0
2009-11-09 16:29:00,2.21149,2.21189,2.20824,2.20824,33000000.0
2009-11-09 16:30:00,2.2116,2.21177,2.20783,2.20798,37000000.0
2009-11-09 16:31:00,2.21145,2.21145,2.20747,2.20747,57000000.0
2009-11-09 16:32:00,2.21093,2.21106,2.20672,2.21106,54000000.0
2009-11-09 16:33:00,2.2107,2.2115,2.20758,2.21145,51000000.0
2009-11-09 16:34:00,2.21124,2.21173,2.20774,2.20826,62000000.0
2009-11-09 16:35:00,2.21164,2.21164,2.20772,2.20772,61000000.0
2009-11-09 16:36:00,2.21108,2.21195,2.20782,2.21179,45000000.0
2009-11-09 16:37:00,2.21151,2.21195,2.20826,2.20832,48000000.0
2009-11-09 16:38:00,2.21169,2.21179,2.20782,2.21115,61000000.0
2009-11-09 16:39:00,2.20788,2.21127,2.20774,2.20793,42000000.0
2009-11-09 16:40:00,2.21129,2.2114,2.20764,2.21116,62000000.0
2009-11-09 16:41:00,2.21108,2.21127,2.20751,2.20751,35000000.0
2009-11-09 16:42:00,2.21067,2.21123,2.20749,2.2112,49000000.0
2009-11-09 16:43:00,2.21137,2.21137,2.20784,2.21135,24000000.0
2009-11-09 16:44:00,2.21108,2.21176,2.20804,2.21176,59000000.0
2009-11-09 16:45:00,2.21192,2.21208,2.20809,2.21127,48000000.0
2009-11-09 16:46:00,2.21123,2.21123,2.20715,2.20715,55000000.0
2009-11-09 16:47:00,2.21044,2.21045,2.20724,2.20724,49000000.0
2009-11-09 16:48:00,2.21066,2.21127,2.20759,2.21127,32000000.0
2009-11-09 16:49:00,2.21123,2.21203,2.20787,2.21175,45000000.0
2009-11-09 16:50:00,2.20803,2.21188,2.20803,2.20835,42000000.0
2009-11-09 16:51:00,2.21159,2.21166,2.20828,2.20839,42000000.0
2009-11-09 16:52:00,2.21162,2.21182,2.20797,2.20797,53000000.0
2009-11-09 16:53:00,2.21126,2.21126,2.20786,2.20786,43000000.0
2009-11-09 16:54:00,2.21137,2.21141,2.20755,2.20755,50000000.0
2009-11-09 16:55:00,2.21112,2.2112,2.20742,2.20751,39000000.0
2009-11-09 16:56:00,2.21078,2.21135,2.20759,2.20759,50000000.0
2009-11-09 16:57:00,2.21077,2.21077,2.20706,2.20706,54000000.0
2009-11-09 16:58:00,2.21057,2.21098,2.2074,2.20752,41000000.0
2009-11-09 16:59:00,2.2107,2.2107,2.20708,2.21038,37000000.0
2009-11-09 17:00:00,2.21015,2.21077,2.20724,2.21077,57000000.0
2009-11-09 17:01:00,2.21069,2.21069,2.20673,2.21005,79000000.0
2009-11-09 17:02:00,2.21018,2.21067,2.20711,2.21052,50000000.0
2009-11-09 17:03:00,2.21055,2.21062,2.20672,2.20687,70000000.0
2009-11-09 17:04:00,2.21062,2.21062,2.2071,2.21051,48000000.0
2009-11-09 17:05:00,2.21018,2.21049,2.20711,2.21049,30000000.0
2009-11-09 17:06:00,2.21006,2.21023,2.20607,2.20607,46000000.0
2009-11-09 17:07:00,2.20944,2.20944,2.20601,2.20602,67000000.0
2009-11-09 17:08:00,2.20943,2.20948,2.20634,2.20929,47000000.0
2009-11-09 17:09:00,2.20965,2.20965,2.20575,2.20592,62000000.0
2009-11-09 17:10:00,2.2091,2.20925,2.20545,2.20609,43000000.0
2009-11-09 17:11:00,2.20889,2.20942,2.20586,2.20603,55000000.0
2009-11-09 17:12:00,2.20967,2.20967,2.20561,2.20565,37000000.0
2009-11-09 17:13:00,2.20896,2.20924,2.20612,2.20612,18000000.0
2009-11-09 17:14:00,2.20936,2.20956,2.20601,2.20919,52000000.0
2009-11-09 17:15:00,2.20797,2.20919,2.20574,2.209,48000000.0
2009-11-09 17:16:00,2.20929,2.20929,2.20471,2.2086,49000000.0
2009-11-09 17:17:00,2.20823,2.20876,2.20477,2.20562,33000000.0
2009-11-09 17:18:00,2.2088,2.20928,2.20535,2.20598,26000000.0
2009-11-09 17:19:00,2.20935,2.20977,2.20629,2.20629,42000000.0
2009-11-09 17:20:00,2.20976,2.21015,2.20677,2.21015,40000000.0
2009-11-09 17:21:00,2.21046,2.21046,2.20656,2.21033,44000000.0
2009-11-09 17:22:00,2.20959,2.21046,2.20628,2.21046,53000000.0
2009-11-09 17:23:00,2.21013,2.21013,2.20631,2.20995,45000000.0
2009-11-09 17:24:00,2.20894,2.21008,2.20756,2.20986,10000000.0
2009-11-09 17:25:00,2.20605,2.20958,2.20583,2.20608,52000000.0
2009-11-09 17:26:00,2.20933,2.21024,2.20602,2.20633,41000000.0
2009-11-09 17:27:00,2.20984,2.21016,2.2067,2.20673,50000000.0
2009-11-09 17:28:00,2.21029,2.21029,2.2065,2.2065,51000000.0
2009-11-09 17:29:00,2.20986,2.21045,2.20665,2.21045,39000000.0
2009-11-09 17:30:00,2.21037,2.21039,2.20712,2.21039,33000000.0
2009-11-09 17:31:00,2.21003,2.21011,2.20689,2.20698,70000000.0
2009-11-09 17:32:00,2.21023,2.21054,2.20658,2.21054,62000000.0
2009-11-09 17:33:00,2.21044,2.21044,2.20677,2.20998,24000000.0
2009-11-09 17:34:00,2.21015,2.21024,2.20699,2.21024,50000000.0
2009-11-09 17:35:00,2.20686,2.21013,2.20666,2.20666,56000000.0
2009-11-09 17:36:00,2.20989,2.21021,2.20632,2.20632,53000000.0
2009-11-09 17:37:00,2.20971,2.20971,2.20647,2.2065,60000000.0
2009-11-09 17:38:00,2.20995,2.21026,2.20661,2.21026,49000000.0
2009-11-09 17:39:00,2.21017,2.21053,2.20684,2.20695,40000000.0
2009-11-09 17:40:00,2.21051,2.21054,2.20691,2.20691,20000000.0
2009-11-09 17:41:00,2.20989,2.21056,2.20667,2.21056,30000000.0
2009-11-09 17:42:00,2.21052,2.21083,2.20733,2.20733,28000000.0
2009-11-09 17:43:00,2.2108,2.2112,2.2074,2.21111,46000000.0
2009-11-09 17:44:00,2.20983,2.21053,2.20647,2.20669,33000000.0
2009-11-09 17:45:00,2.20991,2.21093,2.20683,2.2077,45000000.0
2009-11-09 17:46:00,2.21074,2.21112,2.20746,2.21111,56000000.0
2009-11-09 17:47:00,2.21072,2.21083,2.20664,2.21017,57000000.0
2009-11-09 17:48:00,2.20975,2.21003,2.20655,2.21003,51000000.0
2009-11-09 17:49:00,2.20964,2.20965,2.20624,2.20624,54000000.0
2009-11-09 17:50:00,2.20979,2.20979,2.20595,2.20595,43000000.0
2009-11-09 17:51:00,2.20926,2.20986,2.20633,2.20953,64000000.0
2009-11-09 17:52:00,2.20896,2.20982,2.20604,2.20939,58000000.0
2009-11-09 17:53:00,2.20996,2.21018,2.2065,2.2065,44000000.0
2009-11-09 17:54:00,2.20983,2.20996,2.20672,2.2099,60000000.0
2009-11-09 17:55:00,2.20985,2.20985,2.20624,2.20956,40000000.0
2009-11-09 17:56:00,2.20982,2.21002,2.2066,2.21002,55000000.0
2009-11-09 17:57:00,2.20957,2.21001,2.20607,2.20946,55000000.0
2009-11-09 17:58:00,2.20957,2.20961,2.20597,2.20597,65000000.0
2009-11-09 17:59:00,2.20913,2.20989,2.20611,2.20611,77000000.0
2009-11-09 18:00:00,2.20857,2.20962,2.20588,2.20588,52000000.0
2009-11-09 18:01:00,2.20924,2.20924,2.20575,2.2058,66000000.0
2009-11-09 18:02:00,2.20897,2.20928,2.20566,2.20566,61000000.0
2009-11-09 18:03:00,2.20857,2.20889,2.20553,2.20889,22000000.0
2009-11-09 18:04:00,2.20859,2.20863,2.20488,2.20497,49000000.0
2009-11-09 18:05:00,2.20815,2.20844,2.20523,2.20544,20000000.0
2009-11-09 18:06:00,2.20885,2.20915,2.20555,2.20915,39000000.0
2009-11-09 18:07:00,2.209,2.20954,2.20606,2.20954,37000000.0
2009-11-09 18:08:00,2.20963,2.20963,2.20581,2.20911,71000000.0
2009-11-09 18:09:00,2.20875,2.20878,2.20489,2.20489,74000000.0
2009-11-09 18:10:00,2.20818,2.20864,2.20455,2.20864,54000000.0
2009-11-09 18:11:00,2.20549,2.20898,2.20549,2.20577,44000000.0
2009-11-09 18:12:00,2.20856,2.20887,2.20428,2.20428,47000000.0
2009-11-09 18:13:00,2.20751,2.20798,2.20401,2.20401,41000000.0
2009-11-09 18:14:00,2.20746,2.20752,2.20362,2.2071,49000000.0
2009-11-09 18:15:00,2.2071,2.20766,2.20372,2.20398,71000000.0
2009-11-09 18:16:00,2.20698,2.20723,2.20397,2.20658,46000000.0
2009-11-09 18:17:00,2.20386,2.20724,2.20386,2.20392,58000000.0
2009-11-09 18:18:00,2.20754,2.20754,2.204,2.204,37000000.0
2009-11-09 18:19:00,2.20715,2.20752,2.20411,2.20413,25000000.0
2009-11-09 18:20:00,2.20701,2.20757,2.20411,2.20411,42000000.0
2009-11-09 18:21:00,2.20688,2.20761,2.2037,2.2037,61000000.0
2009-11-09 18:22:00,2.20691,2.20727,2.20407,2.20417,38000000.0
2009-11-09 18:23:00,2.20742,2.20742,2.20381,2.20381,55000000.0
2009-11-09 18:24:00,2.20671,2.20694,2.20395,2.20395,25000000.0
2009-11-09 18:25:00,2.20655,2.2073,2.20366,2.2063,49000000.0
2009-11-09 18:26:00,2.20361,2.20716,2.20344,2.20672,62000000.0
2009-11-09 18:27:00,2.20613,2.20641,2.20304,2.20587,55000000.0
2009-11-09 18:28:00,2.20301,2.20687,2.20289,2.20687,46000000.0
2009-11-09 18:29:00,2.20646,2.20701,2.20318,2.20412,39000000.0
2009-11-09 18:30:00,2.20677,2.20734,2.20369,2.20734,55000000.0
2009-11-09 18:31:00,2.20648,2.20717,2.2038,2.20383,36000000.0
2009-11-09 18:32:00,2.20684,2.20753,2.2042,2.20753,55000000.0
2009-11-09 18:33:00,2.2069,2.2069,2.20395,2.20395,26000000.0
2009-11-09 18:34:00,2.20663,2.20732,2.20355,2.20355,49000000.0
2009-11-09 18:35:00,2.20631,2.20728,2.20371,2.20728,26000000.0
2009-11-09 18:36:00,2.20685,2.20685,2.20278,2.20278,25000000.0
2009-11-09 18:37:00,2.20571,2.20614,2.20297,2.20525,37000000.0
2009-11-09 18:38:00,2.20242,2.20634,2.20242,2.20626,46000000.0
2009-11-09 18:39:00,2.20537,2.20637,2.2027,2.20637,24000000.0
2009-11-09 18:40:00,2.20589,2.20622,2.20257,2.20257,54000000.0
2009-11-09 18:41:00,2.20576,2.20576,2.20248,2.20248,24000000.0
2009-11-09 18:42:00,2.20566,2.20662,2.20303,2.20662,31000000.0
2009-11-09 18:43:00,2.20674,2.20744,2.20384,2.20734,33000000.0
2009-11-09 18:44:00,2.20683,2.20716,2.20411,2.20419,45000000.0
2009-11-09 18:45:00,2.20685,2.20727,2.20393,2.204,43000000.0
2009-11-09 18:46:00,2.20681,2.20804,2.20421,2.20804,27000000.0
2009-11-09 18:47:00,2.20778,2.20789,2.20381,2.20381,18000000.0
2009-11-09 18:48:00,2.20673,2.20689,2.20363,2.20664,22000000.0
2009-11-09 18:49:00,2.20641,2.20691,2.20363,2.20379,26000000.0
2009-11-09 18:50:00,2.20668,2.20751,2.20403,2.20403,25000000.0
2009-11-09 18:51:00,2.20756,2.20756,2.20396,2.20721,21000000.0
2009-11-09 18:52:00,2.20692,2.20703,2.20353,2.20353,27000000.0
2009-11-09 18:53:00,2.20649,2.20747,2.20397,2.20747,34000000.0
2009-11-09 18:54:00,2.20659,2.20726,2.20357,2.20372,32000000.0
2009-11-09 18:55:00,2.20664,2.20732,2.20398,2.20732,29000000.0
2009-11-09 18:56:00,2.20606,2.2064,2.20368,2.20393,12000000.0
2009-11-09 18:57:00,2.20622,2.20622,2.20312,2.20312,11000000.0
2009-11-09 18:58:00,2.20587,2.20729,2.2038,2.20384,15000000.0
2009-11-09 18:59:00,2.20586,2.20814,2.20493,2.20814,10000000.0
2009-11-09 19:00:00,2.20697,2.20815,2.20457,2.20474,97000000.0
2009-11-09 19:01:00,2.20781,2.2083,2.20502,2.2083,68000000.0
2009-11-09 19:02:00,2.20771,2.20821,2.2049,2.20821,64000000.0
2009-11-09 19:03:00,2.20766,2.20803,2.20462,2.20772,58000000.0
2009-11-09 19:04:00,2.2076,2.20813,2.20353,2.20353,42000000.0
2009-11-09 19:05:00,2.20691,2.20761,2.20398,2.20761,45000000.0
2009-11-09 19:06:00,2.20725,2.2075,2.20455,2.20455,42000000.0
2009-11-09 19:07:00,2.20791,2.20791,2.20395,2.20395,46000000.0
2009-11-09 19:08:00,2.20647,2.20686,2.20341,2.20341,62000000.0
2009-11-09 19:09:00,2.20611,2.20643,2.20342,2.20342,31000000.0
2009-11-09 19:10:00,2.20654,2.2074,2.20381,2.2074,51000000.0
2009-11-09 19:11:00,2.20695,2.20698,2.20363,2.20363,38000000.0
2009-11-09 19:12:00,2.20643,2.20657,2.20355,2.20355,52000000.0
2009-11-09 19:13:00,2.2067,2.207,2.20393,2.207,46000000.0
2009-11-09 19:14:00,2.20698,2.20737,2.20383,2.20404,41000000.0
2009-11-09 19:15:00,2.20715,2.20719,2.20357,2.20357,21000000.0
2009-11-09 19:16:00,2.2062,2.20637,2.20353,2.20395,27000000.0
2009-11-09 19:17:00,2.20702,2.20702,2.20383,2.20383,28000000.0
2009-11-09 19:18:00,2.20711,2.20731,2.20407,2.20731,41000000.0
2009-11-09 19:19:00,2.20698,2.2072,2.20407,2.2072,37000000.0
2009-11-09 19:20:00,2.20676,2.20735,2.20409,2.20735,54000000.0
2009-11-09 19:21:00,2.20697,2.20734,2.204,2.20734,46000000.0
2009-11-09 19:22:00,2.20741,2.20751,2.20428,2.20428,9000000.0
2009-11-09 19:23:00,2.20707,2.20754,2.2041,2.20732,23000000.0
2009-11-09 19:24:00,2.20607,2.20689,2.20442,2.20689,7000000.0
2009-11-09 19:25:00,2.20658,2.20677,2.20317,2.20317,38000000.0
2009-11-09 19:26:00,2.20646,2.20674,2.20366,2.20366,19000000.0
2009-11-09 19:27:00,2.20625,2.20625,2.20332,2.20332,15000000.0
2009-11-09 19:28:00,2.20612,2.20702,2.2033,2.20384,31000000.0
2009-11-09 19:29:00,2.20689,2.20689,2.20381,2.20688,27000000.0
2009-11-09 19:30:00,2.20632,2.20695,2.20348,2.20348,10000000.0
2009-11-09 19:31:00,2.20609,2.20613,2.2033,2.20613,45000000.0
2009-11-09 19:32:00,2.205,2.20572,2.20316,2.20316,11000000.0
2009-11-09 19:33:00,2.20534,2.20583,2.20382,2.20382,8000000.0
2009-11-09 19:34:00,2.20652,2.20655,2.2037,2.2037,24000000.0
2009-11-09 19:35:00,2.20622,2.20647,2.20314,2.20371,27000000.0
2009-11-09 19:36:00,2.20682,2.20682,2.20373,2.20681,25000000.0
2009-11-09 19:37:00,2.2054,2.2054,2.20285,2.20509,30000000.0
2009-11-09 19:38:00,2.20503,2.20646,2.20294,2.20646,14000000.0
2009-11-09 19:39:00,2.20608,2.20701,2.20336,2.20336,19000000.0
2009-11-09 19:40:00,2.20597,2.20638,2.20322,2.20638,32000000.0
2009-11-09 19:41:00,2.20542,2.20604,2.20419,2.20604,11000000.0
2009-11-09 19:42:00,2.20535,2.20576,2.20208,2.20208,12000000.0
2009-11-09 19:43:00,2.20454,2.20617,2.20227,2.20617,10000000.0
2009-11-09 19:44:00,2.2064,2.20772,2.20395,2.20641,30000000.0
2009-11-09 19:45:00,2.20598,2.20619,2.20345,2.20349,28000000.0
2009-11-09 19:46:00,2.20669,2.20672,2.20318,2.20394,51000000.0
2009-11-09 19:47:00,2.20681,2.20681,2.20382,2.20576,8000000.0
2009-11-09 19:48:00,2.2057,2.20671,2.20296,2.20339,22000000.0
2009-11-09 19:49:00,2.20663,2.20705,2.20425,2.20705,8000000.0
2009-11-09 19:50:00,2.20732,2.20772,2.20374,2.20374,9000000.0
2009-11-09 19:51:00,2.20645,2.20686,2.20387,2.20686,34000000.0
2009-11-09 19:52:00,2.20694,2.20705,2.20481,2.20678,8000000.0
2009-11-09 19:53:00,2.20675,2.20723,2.2042,2.20723,19000000.0
2009-11-09 19:54:00,2.20615,2.20674,2.20362,2.20406,8000000.0
2009-11-09 19:55:00,2.20706,2.20731,2.20462,2.20462,20000000.0
2009-11-09 19:56:00,2.20727,2.20793,2.20463,2.20468,21000000.0
2009-11-09 19:57:00,2.20768,2.20783,2.20452,2.2078,36000000.0
2009-11-09 19:58:00,2.2072,2.20724,2.20438,2.20438,25000000.0
2009-11-09 19:59:00,2.20727,2.20757,2.2046,2.20757,31000000.0
2009-11-09 20:00:00,2.20775,2.20775,2.2051,2.20758,10000000.0
2009-11-09 20:01:00,2.20654,2.20781,2.2044,2.20781,12000000.0
2009-11-09 20:02:00,2.20659,2.20664,2.20302,2.20664,19000000.0
2009-11-09 20:03:00,2.2053,2.20617,2.20376,2.20376,9000000.0
2009-11-09 20:04:00,2.20599,2.20676,2.20368,2.20661,40000000.0
2009-11-09 20:05:00,2.20624,2.20683,2.20363,2.20673,54000000.0
2009-11-09 20:06:00,2.20618,2.2064,2.20348,2.2064,22000000.0
2009-11-09 20:07:00,2.20657,2.20657,2.20323,2.20323,50000000.0
2009-11-09 20:08:00,2.20627,2.2063,2.20317,2.2063,32000000.0
2009-11-09 20:09:00,2.20626,2.20626,2.20194,2.20194,27000000.0
2009-11-09 20:10:00,2.20509,2.20528,2.20226,2.20528,17000000.0
2009-11-09 20:11:00,2.20409,2.20532,2.20305,2.20532,9000000.0
2009-11-09 20:12:00,2.20423,2.2047,2.2018,2.2047,18000000.0
2009-11-09 20:13:00,2.20431,2.20469,2.20221,2.20221,11000000.0
2009-11-09 20:14:00,2.2052,2.20543,2.20267,2.20543,10000000.0
2009-11-09 20:15:00,2.20546,2.20546,2.20228,2.20508,13000000.0
2009-11-09 20:16:00,2.20516,2.20543,2.20211,2.20211,8000000.0
2009-11-09 20:17:00,2.2048,2.20503,2.20301,2.2047,7000000.0
2009-11-09 20:18:00,2.20443,2.2048,2.20208,2.2048,10000000.0
2009-11-09 20:19:00,2.2054,2.20561,2.20232,2.20232,7000000.0
2009-11-09 20:20:00,2.20571,2.20604,2.20287,2.20604,36000000.0
2009-11-09 20:21:00,2.2056,2.20615,2.20293,2.20293,31000000.0
2009-11-09 20:22:00,2.20565,2.20592,2.20291,2.20592,14000000.0
2009-11-09 20:23:00,2.20593,2.20601,2.20336,2.206,24000000.0
2009-11-09 20:24:00,2.20566,2.20589,2.20241,2.20241,13000000.0
2009-11-09 20:25:00,2.20543,2.20543,2.20265,2.20265,15000000.0
2009-11-09 20:26:00,2.20545,2.20563,2.20291,2.20296,25000000.0
2009-11-09 20:27:00,2.2056,2.20635,2.20287,2.20287,20000000.0
2009-11-09 20:28:00,2.20616,2.20616,2.2029,2.20603,30000000.0
2009-11-09 20:29:00,2.20532,2.20573,2.20294,2.20573,27000000.0
2009-11-09 20:30:00,2.20476,2.20549,2.20233,2.20233,27000000.0
2009-11-09 20:31:00,2.20552,2.20552,2.20249,2.20483,11000000.0
2009-11-09 20:32:00,2.20554,2.20565,2.20244,2.20244,10000000.0
2009-11-09 20:33:00,2.20521,2.20541,2.20269,2.20532,37000000.0
2009-11-09 20:34:00,2.20495,2.20528,2.20211,2.20211,12000000.0
2009-11-09 20:35:00,2.20492,2.20523,2.20191,2.20523,14000000.0
2009-11-09 20:36:00,2.20515,2.20534,2.20217,2.20217,12000000.0
2009-11-09 20:37:00,2.20474,2.20516,2.20294,2.20516,7000000.0
2009-11-09 20:38:00,2.20498,2.20528,2.20236,2.20241,32000000.0
2009-11-09 20:39:00,2.20531,2.20658,2.20301,2.20658,14000000.0
2009-11-09 20:40:00,2.20669,2.20812,2.20384,2.20493,22000000.0
2009-11-09 20:41:00,2.20845,2.2085,2.20376,2.20376,7000000.0
2009-11-09 20:42:00,2.20618,2.20703,2.20389,2.20703,24000000.0
2009-11-09 20:43:00,2.20609,2.20675,2.20401,2.20401,22000000.0
2009-11-09 20:44:00,2.20629,2.20668,2.20353,2.20353,37000000.0
2009-11-09 20:45:00,2.20571,2.20642,2.20386,2.20642,19000000.0
2009-11-09 20:46:00,2.20545,2.206,2.20433,2.20592,10000000.0
2009-11-09 20:47:00,2.20559,2.20569,2.20369,2.20569,7000000.0
2009-11-09 20:48:00,2.20623,2.20623,2.20347,2.20609,18000000.0
2009-11-09 20:49:00,2.20612,2.20651,2.20356,2.20367,20000000.0
2009-11-09 20:50:00,2.20609,2.20618,2.20334,2.20334,11000000.0
2009-11-09 20:51:00,2.20562,2.20611,2.20392,2.20611,8000000.0
2009-11-09 20:52:00,2.20567,2.20652,2.20361,2.20361,23000000.0
2009-11-09 20:53:00,2.20641,2.20641,2.20333,2.20333,11000000.0
2009-11-09 20:54:00,2.20669,2.20669,2.20396,2.20615,8000000.0
2009-11-09 20:55:00,2.20634,2.20634,2.20327,2.20327,9000000.0
2009-11-09 20:56:00,2.2054,2.20618,2.20426,2.20618,11000000.0
2009-11-09 20:57:00,2.20568,2.20581,2.20407,2.20407,8000000.0
2009-11-09 20:58:00,2.20632,2.20667,2.20425,2.20667,9000000.0
2009-11-09 20:59:00,2.2069,2.20702,2.2041,2.2041,7000000.0
2009-11-09 21:00:00,2.20609,2.20639,2.20398,2.20398,9000000.0
2009-11-09 21:01:00,2.20683,2.20684,2.20381,2.20381,10000000.0
2009-11-09 21:02:00,2.2056,2.20654,2.20425,2.20425,11000000.0
2009-11-09 21:03:00,2.20742,2.20742,2.20537,2.20675,7000000.0
2009-11-09 21:04:00,2.2067,2.20745,2.20522,2.20745,8000000.0
2009-11-09 21:05:00,2.20598,2.20714,2.20491,2.20714,8000000.0
2009-11-09 21:06:00,2.20661,2.20697,2.20407,2.20407,11000000.0
2009-11-09 21:07:00,2.20652,2.20652,2.2041,2.20646,8000000.0
2009-11-09 21:08:00,2.20597,2.20698,2.20483,2.20698,9000000.0
2009-11-09 21:09:00,2.20622,2.207,2.20414,2.207,10000000.0
2009-11-09 21:10:00,2.20648,2.20648,2.20441,2.20441,8000000.0
2009-11-09 21:11:00,2.20706,2.20707,2.20497,2.20654,7000000.0
2009-11-09 21:12:00,2.20593,2.20604,2.20402,2.20402,11000000.0
2009-11-09 21:13:00,2.20614,2.20623,2.20425,2.20425,9000000.0
2009-11-09 21:14:00,2.20744,2.20744,2.20463,2.20662,9000000.0
2009-11-09 21:15:00,2.20548,2.20581,2.20424,2.20424,7000000.0
2009-11-09 21:16:00,2.206,2.2067,2.20413,2.2067,8000000.0
2009-11-09 21:17:00,2.20716,2.20716,2.20459,2.20575,7000000.0
2009-11-09 21:18:00,2.20647,2.20713,2.20393,2.20393,10000000.0
2009-11-09 21:19:00,2.20715,2.20717,2.20334,2.20334,6000000.0
2009-11-09 21:20:00,2.20605,2.20626,2.20417,2.20577,7000000.0
2009-11-09 21:21:00,2.20614,2.20614,2.20328,2.20328,11000000.0
2009-11-09 21:22:00,2.20536,2.20538,2.20375,2.20375,7000000.0
2009-11-09 21:23:00,2.206,2.206,2.20367,2.20367,8000000.0
2009-11-09 21:24:00,2.20579,2.20655,2.20385,2.20655,9000000.0
2009-11-09 21:25:00,2.20553,2.20553,2.20355,2.20355,7000000.0
2009-11-09 21:26:00,2.205,2.20648,2.20387,2.20648,8000000.0
2009-11-09 21:27:00,2.20556,2.20632,2.2031,2.20632,22000000.0
2009-11-09 21:28:00,2.20532,2.20622,2.20384,2.20622,7000000.0
2009-11-09 21:29:00,2.20594,2.20651,2.20342,2.20651,23000000.0
2009-11-09 21:30:00,2.20592,2.20645,2.20361,2.20627,14000000.0
2009-11-09 21:31:00,2.20574,2.20613,2.20217,2.20217,8000000.0
2009-11-09 21:32:00,2.20589,2.20609,2.20363,2.20602,9000000.0
2009-11-09 21:33:00,2.20555,2.20595,2.20317,2.20327,19000000.0
2009-11-09 21:34:00,2.20626,2.20636,2.20407,2.206,8000000.0
2009-11-09 21:35:00,2.2054,2.20647,2.20362,2.20647,10000000.0
2009-11-09 21:36:00,2.20684,2.20694,2.20308,2.20351,7000000.0
2009-11-09 21:37:00,2.20729,2.2073,2.20369,2.20369,8000000.0
2009-11-09 21:38:00,2.2068,2.20701,2.20421,2.20421,15000000.0
2009-11-09 21:39:00,2.20669,2.20737,2.20442,2.20737,11000000.0
2009-11-09 21:40:00,2.20745,2.20745,2.20394,2.20394,8000000.0
2009-11-09 21:41:00,2.20769,2.20772,2.20556,2.20714,7000000.0
2009-11-09 21:42:00,2.20806,2.20807,2.20805,2.20806,24000000.0
2009-11-09 21:43:00,2.20785,2.20795,2.20513,2.20771,11000000.0
2009-11-09 21:44:00,2.20756,2.20793,2.20495,2.20495,18000000.0
2009-11-09 21:45:00,2.20708,2.20782,2.20523,2.20782,8000000.0
2009-11-09 21:46:00,2.2082,2.20824,2.20606,2.20767,7000000.0
2009-11-09 21:47:00,2.20822,2.20822,2.20599,2.2075,7000000.0
2009-11-09 21:48:00,2.20762,2.20795,2.20491,2.20795,13000000.0
2009-11-09 21:49:00,2.20773,2.20811,2.20506,2.20811,19000000.0
2009-11-09 21:50:00,2.20792,2.20792,2.20432,2.20432,22000000.0
2009-11-09 21:51:00,2.20753,2.20753,2.2039,2.2039,8000000.0
2009-11-09 21:52:00,2.20641,2.20707,2.20464,2.20464,10000000.0
2009-11-09 21:53:00,2.20724,2.20777,2.20362,2.20742,28000000.0
2009-11-09 21:54:00,2.20722,2.2073,2.2035,2.2035,7000000.0
2009-11-09 21:55:00,2.20552,2.20609,2.20372,2.20372,8000000.0
2009-11-09 21:56:00,2.20628,2.20658,2.20362,2.20658,9000000.0
2009-11-09 21:57:00,2.20563,2.20683,2.20446,2.20683,9000000.0
2009-11-09 21:58:00,2.20611,2.20652,2.20325,2.20652,13000000.0
2009-11-09 21:59:00,2.2067,2.20714,2.20369,2.20389,23000000.0
2009-11-09 22:00:00,2.2071,2.20725,2.20438,2.20725,35000000.0
2009-11-09 22:01:00,2.20715,2.20715,2.20469,2.20694,8000000.0
2009-11-09 22:02:00,2.2065,2.2065,2.20377,2.20377,15000000.0
2009-11-09 22:03:00,2.20624,2.20718,2.20366,2.20366,20000000.0
2009-11-09 22:04:00,2.20604,2.20736,2.20487,2.20736,9000000.0
2009-11-09 22:05:00,2.20541,2.20633,2.20365,2.20365,10000000.0
2009-11-09 22:06:00,2.20629,2.20678,2.20349,2.20349,24000000.0
2009-11-09 22:07:00,2.20656,2.20721,2.20412,2.20721,15000000.0
2009-11-09 22:08:00,2.20644,2.20644,2.20346,2.20346,7000000.0
2009-11-09 22:09:00,2.20688,2.20688,2.20372,2.20372,8000000.0
2009-11-09 22:10:00,2.20651,2.20651,2.20398,2.20398,11000000.0
2009-11-09 22:11:00,2.20696,2.20708,2.20366,2.20366,7000000.0
2009-11-09 22:12:00,2.20705,2.2072,2.20527,2.20674,7000000.0
2009-11-09 22:13:00,2.20613,2.20767,2.20509,2.20767,7000000.0
2009-11-09 22:14:00,2.20726,2.20731,2.20374,2.20374,8000000.0
2009-11-09 22:15:00,2.20623,2.20766,2.20444,2.20766,12000000.0
2009-11-09 22:16:00,2.20703,2.20742,2.20394,2.204,22000000.0
2009-11-09 22:17:00,2.20631,2.20707,2.20444,2.20707,16000000.0
2009-11-09 22:18:00,2.20667,2.20697,2.20413,2.20413,21000000.0
2009-11-09 22:19:00,2.20653,2.20653,2.20467,2.20623,6000000.0
2009-11-09 22:20:00,2.20402,2.20722,2.20402,2.20722,18000000.0
2009-11-09 22:21:00,2.20595,2.20748,2.20492,2.20748,7000000.0
2009-11-09 22:22:00,2.20631,2.20694,2.20444,2.20694,8000000.0
2009-11-09 22:23:00,2.20587,2.20587,2.2036,2.2036,7000000.0
2009-11-09 22:24:00,2.20588,2.20614,2.20409,2.20409,8000000.0
2009-11-09 22:25:00,2.20576,2.20646,2.20382,2.20382,9000000.0
2009-11-09 22:26:00,2.2062,2.20691,2.20399,2.20691,10000000.0
2009-11-09 22:27:00,2.20614,2.20614,2.20381,2.20396,12000000.0
2009-11-09 22:28:00,2.20652,2.20669,2.20419,2.20584,7000000.0
2009-11-09 22:29:00,2.20671,2.20671,2.20391,2.20615,8000000.0
2009-11-09 22:30:00,2.20572,2.20736,2.20232,2.20399,25000000.0
2009-11-09 22:31:00,2.20728,2.20769,2.20469,2.20747,14000000.0
2009-11-09 22:32:00,2.20716,2.20791,2.20451,2.20451,29000000.0
2009-11-09 22:33:00,2.20781,2.20781,2.20449,2.20449,28000000.0
2009-11-09 22:34:00,2.20755,2.20763,2.20502,2.2073,9000000.0
2009-11-09 22:35:00,2.20734,2.20806,2.20477,2.20806,22000000.0
2009-11-09 22:36:00,2.20782,2.20793,2.20544,2.20768,9000000.0
2009-11-09 22:37:00,2.20728,2.20728,2.20475,2.20475,20000000.0
2009-11-09 22:38:00,2.20711,2.20784,2.20448,2.20784,22000000.0
2009-11-09 22:39:00,2.20717,2.20735,2.20423,2.20735,24000000.0
2009-11-09 22:40:00,2.20612,2.20765,2.20523,2.20739,8000000.0
2009-11-09 22:41:00,2.2075,2.20764,2.20509,2.20716,8000000.0
2009-11-09 22:42:00,2.20621,2.20693,2.20491,2.20693,11000000.0
2009-11-09 22:43:00,2.20662,2.20689,2.20374,2.20374,10000000.0
2009-11-09 22:44:00,2.20684,2.20693,2.20348,2.20348,9000000.0
2009-11-09 22:45:00,2.20601,2.20695,2.20397,2.20695,10000000.0
2009-11-09 22:46:00,2.20696,2.20698,2.20343,2.20343,7000000.0
2009-11-09 22:47:00,2.20646,2.20694,2.20425,2.20644,25000000.0
2009-11-09 22:48:00,2.20693,2.20702,2.20382,2.20382,20000000.0
2009-11-09 22:49:00,2.2066,2.20676,2.20389,2.20389,15000000.0
2009-11-09 22:50:00,2.20632,2.20632,2.20389,2.20389,23000000.0
2009-11-09 22:51:00,2.20692,2.20692,2.20379,2.20379,10000000.0
2009-11-09 22:52:00,2.20645,2.20732,2.20413,2.20732,20000000.0
2009-11-09 22:53:00,2.20641,2.20713,2.20459,2.20467,12000000.0
2009-11-09 22:54:00,2.20762,2.2077,2.20438,2.20438,9000000.0
2009-11-09 22:55:00,2.20717,2.20744,2.20409,2.20409,10000000.0
2009-11-09 22:56:00,2.20632,2.20647,2.20423,2.20647,8000000.0
2009-11-09 22:57:00,2.20682,2.20691,2.20371,2.20371,8000000.0
2009-11-09 22:58:00,2.20718,2.20718,2.20392,2.20392,21000000.0
2009-11-09 22:59:00,2.20695,2.20701,2.20381,2.20381,7000000.0
2009-11-09 23:00:00,2.20629,2.20679,2.20403,2.20679,9000000.0
2009-11-09 23:01:00,2.20601,2.20685,2.20434,2.20685,7000000.0
2009-11-09 23:02:00,2.20725,2.20738,2.20451,2.20701,11000000.0
2009-11-09 23:03:00,2.20616,2.20681,2.20425,2.20681,9000000.0
2009-11-09 23:04:00,2.20666,2.20727,2.20451,2.20727,10000000.0
2009-11-09 23:05:00,2.20696,2.20696,2.20426,2.20426,9000000.0
2009-11-09 23:06:00,2.20645,2.20759,2.20503,2.20759,10000000.0
2009-11-09 23:07:00,2.20644,2.20781,2.20539,2.20781,8000000.0
2009-11-09 23:08:00,2.20756,2.20757,2.20526,2.20712,8000000.0
2009-11-09 23:09:00,2.20687,2.20692,2.20469,2.20469,10000000.0
2009-11-09 23:10:00,2.20661,2.20779,2.20559,2.20779,11000000.0
2009-11-09 23:11:00,2.20782,2.20782,2.20472,2.20472,11000000.0
2009-11-09 23:12:00,2.20741,2.20741,2.2045,2.2045,10000000.0
2009-11-09 23:13:00,2.20709,2.20739,2.20476,2.20739,11000000.0
2009-11-09 23:14:00,2.20766,2.20767,2.20543,2.20732,8000000.0
2009-11-09 23:15:00,2.20738,2.20738,2.20563,2.20708,7000000.0
2009-11-09 23:16:00,2.20702,2.20781,2.2052,2.20781,9000000.0
2009-11-09 23:17:00,2.20761,2.20794,2.20502,2.20794,12000000.0
2009-11-09 23:18:00,2.20711,2.20738,2.20513,2.20738,8000000.0
2009-11-09 23:19:00,2.20664,2.20666,2.20517,2.20517,7000000.0
2009-11-09 23:20:00,2.20681,2.20709,2.20518,2.20518,8000000.0
2009-11-09 23:21:00,2.20838,2.20838,2.20607,2.20743,7000000.0
2009-11-09 23:22:00,2.20705,2.20768,2.2055,2.20768,7000000.0
2009-11-09 23:23:00,2.20726,2.20831,2.20599,2.20831,8000000.0
2009-11-09 23:24:00,2.20823,2.20823,2.20577,2.20763,7000000.0
2009-11-09 23:25:00,2.20722,2.20745,2.20527,2.20527,9000000.0
2009-11-09 23:26:00,2.20777,2.20777,2.2048,2.2048,9000000.0
2009-11-09 23:27:00,2.20729,2.20831,2.20598,2.20831,7000000.0
2009-11-09 23:28:00,2.20703,2.20804,2.20591,2.20804,8000000.0
2009-11-09 23:29:00,2.20746,2.20746,2.20496,2.20496,8000000.0
2009-11-09 23:30:00,2.20794,2.20807,2.20571,2.20784,9000000.0
2009-11-09 23:31:00,2.2076,2.20764,2.20484,2.20484,11000000.0
2009-11-09 23:32:00,2.20787,2.20813,2.20483,2.20483,9000000.0
2009-11-09 23:33:00,2.20782,2.20782,2.20513,2.20748,9000000.0
2009-11-09 23:34:00,2.20713,2.20761,2.20449,2.20761,9000000.0
2009-11-09 23:35:00,2.20693,2.20812,2.20554,2.20812,7000000.0
2009-11-09 23:36:00,2.20819,2.20823,2.20573,2.20745,8000000.0
2009-11-09 23:37:00,2.20727,2.20736,2.20506,2.20736,8000000.0
2009-11-09 23:38:00,2.20737,2.20738,2.20417,2.20417,8000000.0
2009-11-09 23:39:00,2.20719,2.20719,2.20449,2.20449,16000000.0
2009-11-09 23:40:00,2.20672,2.20687,2.20519,2.20519,7000000.0
2009-11-09 23:41:00,2.20757,2.20801,2.20463,2.20463,7000000.0
2009-11-09 23:42:00,2.20725,2.20725,2.20466,2.20466,9000000.0
2009-11-09 23:43:00,2.20722,2.20722,2.20417,2.20417,9000000.0
2009-11-09 23:44:00,2.20684,2.20795,2.20578,2.20795,11000000.0
2009-11-09 23:45:00,2.20676,2.20747,2.20477,2.20477,10000000.0
2009-11-09 23:46:00,2.20801,2.20821,2.20469,2.20469,7000000.0
2009-11-09 23:47:00,2.20712,2.20852,2.20604,2.20852,8000000.0
2009-11-09 23:48:00,2.20697,2.20792,2.20571,2.20792,6000000.0
2009-11-09 23:50:00,2.20801,2.2082,2.20482,2.20486,8000000.0
2009-11-09 23:51:00,2.20767,2.20806,2.20599,2.20806,6000000.0
2009-11-09 23:52:00,2.20807,2.20812,2.20561,2.20773,9000000.0
2009-11-09 23:53:00,2.20787,2.20796,2.20567,2.20737,7000000.0
2009-11-09 23:54:00,2.20713,2.20779,2.20523,2.20779,8000000.0
2009-11-09 23:55:00,2.20677,2.20778,2.20522,2.20778,7000000.0
2009-11-09 23:56:00,2.20756,2.2079,2.20537,2.2079,9000000.0
2009-11-09 23:57:00,2.20788,2.20809,2.20555,2.20809,10000000.0
2009-11-09 23:58:00,2.20631,2.20695,2.2053,2.2053,7000000.0
2009-11-09 23:59:00,2.20862,2.20867,2.20563,2.20804,9000000.0
2009-11-10 00:00:00,2.20655,2.20698,2.20427,2.20427,8000000.0
2009-11-10 00:01:00,2.20637,2.20745,2.20484,2.20745,7000000.0
2009-11-10 00:02:00,2.20726,2.20726,2.20355,2.20355,8000000.0
2009-11-10 00:03:00,2.20646,2.20655,2.204,2.20639,9000000.0
2009-11-10 00:04:00,2.20631,2.20632,2.20373,2.20625,10000000.0
2009-11-10 00:05:00,2.20598,2.20631,2.20312,2.20312,7000000.0
2009-11-10 00:06:00,2.20528,2.20634,2.20394,2.20634,7000000.0
2009-11-10 00:07:00,2.20023,2.20466,2.20023,2.20092,10000000.0
2009-11-10 00:08:00,2.20613,2.20613,2.20079,2.20079,8000000.0
2009-11-10 00:09:00,2.20503,2.20549,2.20142,2.20142,11000000.0
2009-11-10 00:10:00,2.20627,2.20627,2.2013,2.2013,9000000.0
2009-11-10 00:11:00,2.20607,2.20607,2.2036,2.2036,10000000.0
2009-11-10 00:12:00,2.20579,2.20579,2.20136,2.20314,11000000.0
2009-11-10 00:13:00,2.20108,2.20489,2.20108,2.20128,8000000.0
2009-11-10 00:14:00,2.20158,2.20525,2.2014,2.2014,8000000.0
2009-11-10 00:15:00,2.20599,2.20599,2.20077,2.20077,9000000.0
2009-11-10 00:16:00,2.20681,2.20681,2.20103,2.20103,9000000.0
2009-11-10 00:17:00,2.20709,2.20709,2.20146,2.20146,7000000.0
2009-11-10 00:18:00,2.2058,2.2062,2.20432,2.2062,7000000.0
2009-11-10 00:19:00,2.20265,2.20509,2.20193,2.20363,9000000.0
2009-11-10 00:20:00,2.2056,2.2056,2.20065,2.20065,11000000.0
2009-11-10 00:21:00,2.20587,2.20587,2.201,2.20268,11000000.0
2009-11-10 00:22:00,2.20584,2.20584,2.20335,2.20335,11000000.0
2009-11-10 00:23:00,2.20581,2.20581,2.20336,2.20336,8000000.0
2009-11-10 00:24:00,2.20558,2.20558,2.20333,2.20333,9000000.0
2009-11-10 00:25:00,2.20575,2.20575,2.20335,2.20335,10000000.0
2009-11-10 00:26:00,2.20607,2.20607,2.2001,2.2001,8000000.0
2009-11-10 00:27:00,2.20598,2.20598,2.20028,2.20028,7000000.0
2009-11-10 00:28:00,2.20622,2.20622,2.20348,2.20348,8000000.0
2009-11-10 00:29:00,2.20013,2.20465,2.20013,2.20117,8000000.0
2009-11-10 00:30:00,2.20522,2.20522,2.20045,2.20045,7000000.0
2009-11-10 00:31:00,2.20634,2.20634,2.20119,2.20119,7000000.0
2009-11-10 00:32:00,2.20528,2.20528,2.20054,2.20054,10000000.0
2009-11-10 00:33:00,2.20602,2.20602,2.20332,2.20332,10000000.0
2009-11-10 00:34:00,2.20639,2.20639,2.20108,2.20108,7000000.0
2009-11-10 00:35:00,2.20567,2.20567,2.20026,2.20026,7000000.0
2009-11-10 00:36:00,2.20585,2.2059,2.20152,2.20247,8000000.0
2009-11-10 00:37:00,2.2057,2.2057,2.20051,2.20051,7000000.0
2009-11-10 00:38:00,2.2056,2.2056,2.19972,2.19972,11000000.0
2009-11-10 00:39:00,2.20458,2.20458,2.19938,2.19938,8000000.0
2009-11-10 00:40:00,2.19912,2.20341,2.19912,2.20037,8000000.0
2009-11-10 00:41:00,2.20532,2.20532,2.19965,2.19965,7000000.0
2009-11-10 00:42:00,2.20557,2.20557,2.20037,2.20037,10000000.0
2009-11-10 00:43:00,2.20416,2.20416,2.20088,2.20203,7000000.0
2009-11-10 00:44:00,2.2052,2.2052,2.2,2.2,10000000.0
2009-11-10 00:45:00,2.20514,2.20514,2.20018,2.20018,10000000.0
2009-11-10 00:46:00,2.20046,2.20502,2.20046,2.20287,11000000.0
2009-11-10 00:47:00,2.20148,2.20457,2.20148,2.20321,7000000.0
2009-11-10 00:48:00,2.20528,2.20528,2.20025,2.20025,7000000.0
2009-11-10 00:49:00,2.20517,2.20517,2.20012,2.20012,9000000.0
2009-11-10 00:50:00,2.20418,2.20418,2.20075,2.20075,8000000.0
2009-11-10 00:51:00,2.20092,2.20483,2.20071,2.20071,9000000.0
2009-11-10 00:52:00,2.20617,2.20617,2.20033,2.20033,8000000.0
2009-11-10 00:53:00,2.2056,2.2056,2.2007,2.2007,9000000.0
2009-11-10 00:54:00,2.20648,2.20648,2.20067,2.20067,7000000.0
2009-11-10 00:55:00,2.20593,2.20593,2.20092,2.20092,11000000.0
2009-11-10 00:56:00,2.20662,2.20662,2.20044,2.20044,8000000.0
2009-11-10 00:57:00,2.20622,2.20622,2.20107,2.20107,7000000.0
2009-11-10 00:58:00,2.20659,2.20659,2.20079,2.20079,9000000.0
2009-11-10 00:59:00,2.20658,2.20658,2.20053,2.20079,7000000.0
2009-11-10 01:00:00,2.20672,2.20672,2.20149,2.20149,10000000.0
2009-11-10 01:01:00,2.2071,2.2071,2.20091,2.20116,9000000.0
2009-11-10 01:02:00,2.20526,2.20526,2.20301,2.20406,7000000.0
2009-11-10 01:03:00,2.20565,2.20569,2.2009,2.2009,11000000.0
2009-11-10 01:05:00,2.20568,2.20591,2.2008,2.2008,10000000.0
2009-11-10 01:06:00,2.20455,2.20455,2.20053,2.20053,6000000.0
2009-11-10 01:07:00,2.20618,2.20618,2.20077,2.20077,7000000.0
2009-11-10 01:08:00,2.20151,2.20547,2.20151,2.20159,9000000.0
2009-11-10 01:09:00,2.20616,2.20616,2.20156,2.20156,9000000.0
2009-11-10 01:10:00,2.2049,2.20505,2.20174,2.20174,9000000.0
2009-11-10 01:11:00,2.20476,2.20532,2.20164,2.20164,11000000.0
2009-11-10 01:12:00,2.2053,2.20548,2.20325,2.20426,8000000.0
2009-11-10 01:13:00,2.2024,2.20448,2.20103,2.20103,7000000.0
2009-11-10 01:14:00,2.20638,2.20638,2.20094,2.20094,7000000.0
2009-11-10 01:15:00,2.20581,2.20581,2.20234,2.20335,7000000.0
2009-11-10 01:16:00,2.20516,2.20532,2.2032,2.2038,11000000.0
2009-11-10 01:17:00,2.20584,2.20616,2.20227,2.20456,12000000.0
2009-11-10 01:18:00,2.20572,2.20572,2.20208,2.20358,10000000.0
2009-11-10 01:19:00,2.20598,2.20598,2.20136,2.20136,7000000.0
2009-11-10 01:20:00,2.20596,2.20596,2.20088,2.20088,13000000.0
2009-11-10 01:21:00,2.20583,2.20583,2.20101,2.20101,9000000.0
2009-11-10 01:22:00,2.20232,2.20648,2.20232,2.20428,11000000.0
2009-11-10 01:23:00,2.20683,2.20683,2.20184,2.20184,8000000.0
2009-11-10 01:24:00,2.20747,2.20747,2.20221,2.20221,7000000.0
2009-11-10 01:25:00,2.20753,2.20753,2.20247,2.20247,7000000.0
2009-11-10 01:26:00,2.20703,2.20703,2.20195,2.20195,8000000.0
2009-11-10 01:27:00,2.20712,2.20712,2.20161,2.20161,11000000.0
2009-11-10 01:28:00,2.20768,2.20768,2.20216,2.20216,11000000.0
2009-11-10 01:29:00,2.20769,2.20769,2.20319,2.20367,8000000.0
2009-11-10 01:30:00,2.20797,2.20797,2.20293,2.20422,9000000.0
2009-11-10 01:31:00,2.20793,2.20793,2.20356,2.20443,9000000.0
2009-11-10 01:32:00,2.2068,2.2068,2.20358,2.20358,8000000.0
2009-11-10 01:33:00,2.20713,2.20713,2.20349,2.20488,7000000.0
2009-11-10 01:34:00,2.20774,2.20774,2.20297,2.20472,8000000.0
2009-11-10 01:35:00,2.20774,2.20774,2.20606,2.20606,7000000.0
2009-11-10 01:36:00,2.20767,2.20767,2.20225,2.20232,8000000.0
2009-11-10 01:37:00,2.20817,2.20817,2.20227,2.20227,7000000.0
2009-11-10 01:38:00,2.20733,2.20733,2.20212,2.20215,8000000.0
2009-11-10 01:39:00,2.20326,2.20652,2.20265,2.20265,7000000.0
2009-11-10 01:40:00,2.2084,2.2084,2.2037,2.20512,11000000.0
2009-11-10 01:41:00,2.20871,2.20871,2.20287,2.20287,7000000.0
2009-11-10 01:42:00,2.20716,2.20716,2.20433,2.20433,7000000.0
2009-11-10 01:43:00,2.2083,2.2083,2.20357,2.2053,11000000.0
2009-11-10 01:44:00,2.20804,2.20804,2.20256,2.20256,9000000.0
2009-11-10 01:45:00,2.20835,2.20835,2.2029,2.2029,9000000.0
2009-11-10 01:46:00,2.20816,2.20819,2.20206,2.20206,7000000.0
2009-11-10 01:47:00,2.20675,2.20675,2.2031,2.20462,8000000.0
2009-11-10 01:48:00,2.20659,2.20659,2.20355,2.20355,7000000.0
2009-11-10 01:49:00,2.20781,2.20781,2.20219,2.20219,9000000.0
2009-11-10 01:50:00,2.20733,2.20759,2.20202,2.20202,9000000.0
2009-11-10 01:51:00,2.20769,2.20769,2.20203,2.20203,11000000.0
2009-11-10 01:52:00,2.20701,2.20701,2.20272,2.20419,9000000.0
2009-11-10 01:53:00,2.20594,2.20609,2.20252,2.20252,9000000.0
2009-11-10 01:54:00,2.20629,2.2063,2.20406,2.20611,7000000.0
2009-11-10 01:55:00,2.20772,2.20772,2.20596,2.20596,8000000.0
2009-11-10 01:56:00,2.20793,2.20793,2.20341,2.20341,10000000.0
2009-11-10 01:57:00,2.20761,2.20761,2.20403,2.20605,11000000.0
2009-11-10 01:58:00,2.20682,2.20688,2.2052,2.20614,7000000.0
2009-11-10 02:00:00,2.20554,2.20554,2.20554,2.20554,1000000.0
2009-11-10 02:01:00,2.20654,2.20659,2.20402,2.20402,8000000.0
2009-11-10 02:02:00,2.20687,2.20729,2.20416,2.20416,11000000.0
2009-11-10 02:03:00,2.2078,2.2078,2.20365,2.20365,10000000.0
2009-11-10 02:04:00,2.20691,2.20691,2.20403,2.20403,9000000.0
2009-11-10 02:05:00,2.20704,2.2072,2.20537,2.20656,8000000.0
2009-11-10 02:06:00,2.2078,2.2078,2.20371,2.20371,8000000.0
2009-11-10 02:07:00,2.20845,2.20845,2.20467,2.20589,9000000.0
2009-11-10 02:08:00,2.20723,2.20744,2.20401,2.20401,10000000.0
2009-11-10 02:09:00,2.20793,2.20793,2.20411,2.20571,11000000.0
2009-11-10 02:10:00,2.20766,2.20766,2.2042,2.2059,9000000.0
2009-11-10 02:11:00,2.20473,2.2074,2.20473,2.2067,7000000.0
2009-11-10 02:12:00,2.20749,2.20755,2.2054,2.2064,8000000.0
2009-11-10 02:13:00,2.20315,2.20667,2.20315,2.20625,7000000.0
2009-11-10 02:14:00,2.20643,2.20647,2.20445,2.20576,7000000.0
2009-11-10 02:15:00,2.20734,2.20734,2.20236,2.20254,7000000.0
2009-11-10 02:16:00,2.20725,2.20725,2.20209,2.20223,8000000.0
2009-11-10 02:17:00,2.20733,2.20734,2.20305,2.2039,7000000.0
2009-11-10 02:18:00,2.20686,2.20686,2.20234,2.20383,9000000.0
2009-11-10 02:19:00,2.20734,2.20734,2.20231,2.20435,14000000.0
2009-11-10 02:20:00,2.20613,2.20628,2.20385,2.20451,11000000.0
2009-11-10 02:21:00,2.20609,2.20632,2.20388,2.20469,9000000.0
2009-11-10 02:22:00,2.20758,2.20758,2.20203,2.20203,10000000.0
2009-11-10 02:23:00,2.20705,2.20705,2.2019,2.2019,9000000.0
2009-11-10 02:24:00,2.20159,2.20623,2.20159,2.20461,10000000.0
2009-11-10 02:25:00,2.20767,2.20767,2.20192,2.20192,7000000.0
2009-11-10 02:26:00,2.2076,2.2076,2.20487,2.20487,11000000.0
2009-11-10 02:27:00,2.20713,2.20713,2.20231,2.20231,13000000.0
2009-11-10 02:28:00,2.20768,2.20768,2.20187,2.20187,7000000.0
2009-11-10 02:29:00,2.2073,2.2073,2.20223,2.20223,8000000.0
2009-11-10 02:30:00,2.20812,2.20814,2.20272,2.20441,13000000.0
2009-11-10 02:31:00,2.20325,2.20543,2.20183,2.20183,9000000.0
2009-11-10 02:32:00,2.20751,2.20751,2.20195,2.20195,10000000.0
2009-11-10 02:33:00,2.20577,2.20577,2.2026,2.20381,7000000.0
2009-11-10 02:34:00,2.20698,2.20718,2.20176,2.20176,10000000.0
2009-11-10 02:35:00,2.20663,2.20663,2.20192,2.20359,11000000.0
2009-11-10 02:36:00,2.20613,2.20613,2.2019,2.20371,10000000.0
2009-11-10 02:37:00,2.20267,2.20462,2.20195,2.20326,10000000.0
2009-11-10 02:38:00,2.20666,2.20666,2.20191,2.20244,7000000.0
2009-11-10 02:39:00,2.20098,2.20463,2.20098,2.20274,13000000.0
2009-11-10 02:40:00,2.20012,2.20439,2.20012,2.20368,7000000.0
2009-11-10 02:41:00,2.20168,2.20371,2.2015,2.20271,9000000.0
2009-11-10 02:42:00,2.20444,2.20444,2.20134,2.20134,7000000.0
2009-11-10 02:43:00,2.2006,2.20531,2.1993,2.1993,25000000.0
2009-11-10 02:44:00,2.20525,2.20557,2.20035,2.20208,13000000.0
2009-11-10 02:45:00,2.20549,2.2055,2.20076,2.20225,12000000.0
2009-11-10 02:46:00,2.20559,2.20559,2.2007,2.20235,23000000.0
2009-11-10 02:47:00,2.20418,2.20421,2.20028,2.20028,10000000.0
2009-11-10 02:48:00,2.20129,2.20349,2.2001,2.2001,10000000.0
2009-11-10 02:49:00,2.20013,2.2052,2.19998,2.20036,17000000.0
2009-11-10 02:50:00,2.20536,2.20536,2.20114,2.20284,12000000.0
2009-11-10 02:51:00,2.19999,2.20452,2.19999,2.20275,9000000.0
2009-11-10 02:52:00,2.20559,2.20559,2.20027,2.20027,7000000.0
2009-11-10 02:53:00,2.20107,2.20328,2.2007,2.20213,9000000.0
2009-11-10 02:54:00,2.20422,2.20572,2.20211,2.20572,8000000.0
2009-11-10 02:55:00,2.20335,2.20421,2.20134,2.20195,7000000.0
2009-11-10 02:56:00,2.19982,2.20399,2.19982,2.20092,8000000.0
2009-11-10 02:57:00,2.20564,2.20596,2.20066,2.20066,8000000.0
2009-11-10 02:58:00,2.20462,2.20462,2.19957,2.19957,8000000.0
2009-11-10 02:59:00,2.20467,2.20467,2.20049,2.202,9000000.0
2009-11-10 03:00:00,2.20109,2.20344,2.19979,2.19979,10000000.0
2009-11-10 03:01:00,2.2042,2.2042,2.20016,2.20414,8000000.0
2009-11-10 03:02:00,2.20344,2.20418,2.20127,2.20236,11000000.0
2009-11-10 03:03:00,2.20096,2.2031,2.20064,2.20189,9000000.0
2009-11-10 03:04:00,2.20513,2.20515,2.19968,2.19968,9000000.0
2009-11-10 03:05:00,2.20491,2.20491,2.19825,2.19825,9000000.0
2009-11-10 03:06:00,2.1997,2.20165,2.1984,2.1984,11000000.0
2009-11-10 03:07:00,2.2024,2.20294,2.19874,2.19874,11000000.0
2009-11-10 03:08:00,2.19795,2.19806,2.19774,2.19774,7000000.0
2009-11-10 03:09:00,2.20253,2.20253,2.19926,2.19926,8000000.0
2009-11-10 03:10:00,2.20441,2.20441,2.19909,2.19909,7000000.0
2009-11-10 03:11:00,2.20427,2.20427,2.19901,2.19901,7000000.0
2009-11-10 03:12:00,2.20312,2.20312,2.19886,2.20013,8000000.0
2009-11-10 03:13:00,2.20216,2.20216,2.19888,2.19888,8000000.0
2009-11-10 03:14:00,2.20395,2.20395,2.19942,2.20032,7000000.0
2009-11-10 03:15:00,2.19983,2.20218,2.19929,2.20137,11000000.0
2009-11-10 03:16:00,2.19942,2.20384,2.19901,2.19901,11000000.0
2009-11-10 03:17:00,2.19983,2.20213,2.19852,2.19852,7000000.0
2009-11-10 03:18:00,2.19951,2.20307,2.19917,2.19917,8000000.0
2009-11-10 03:19:00,2.20287,2.20342,2.20082,2.20166,9000000.0
2009-11-10 03:20:00,2.20464,2.20464,2.20001,2.20124,9000000.0
2009-11-10 03:21:00,2.2041,2.2041,2.19959,2.20152,10000000.0
2009-11-10 03:22:00,2.20462,2.20462,2.19925,2.19925,11000000.0
2009-11-10 03:23:00,2.20468,2.20468,2.19859,2.19859,8000000.0
2009-11-10 03:24:00,2.20382,2.20382,2.19882,2.19882,8000000.0
2009-11-10 03:25:00,2.20304,2.20331,2.20079,2.20111,11000000.0
2009-11-10 03:26:00,2.19934,2.20354,2.19934,2.19956,9000000.0
2009-11-10 03:27:00,2.20362,2.20362,2.19981,2.2011,8000000.0
2009-11-10 03:28:00,2.203,2.203,2.19932,2.20055,7000000.0
2009-11-10 03:29:00,2.20418,2.20418,2.19974,2.20063,8000000.0
2009-11-10 03:30:00,2.20451,2.20451,2.19984,2.20033,7000000.0
2009-11-10 03:31:00,2.20416,2.20416,2.19848,2.19848,9000000.0
2009-11-10 03:32:00,2.20415,2.20415,2.19922,2.1999,7000000.0
2009-11-10 03:33:00,2.20358,2.20358,2.19835,2.19912,8000000.0
2009-11-10 03:34:00,2.19767,2.20226,2.19767,2.19978,11000000.0
2009-11-10 03:35:00,2.19849,2.20079,2.19823,2.19948,8000000.0
2009-11-10 03:36:00,2.19795,2.20198,2.19795,2.19798,9000000.0
2009-11-10 03:37:00,2.20328,2.20328,2.19804,2.19912,9000000.0
2009-11-10 03:38:00,2.19822,2.20045,2.19684,2.19684,8000000.0
2009-11-10 03:39:00,2.20293,2.20293,2.19707,2.1971,8000000.0
2009-11-10 03:40:00,2.20315,2.20315,2.19856,2.1992,7000000.0
2009-11-10 03:41:00,2.19688,2.20154,2.19688,2.20012,8000000.0
2009-11-10 03:42:00,2.20298,2.20298,2.19703,2.19703,9000000.0
2009-11-10 03:43:00,2.20199,2.20199,2.19648,2.19648,11000000.0
2009-11-10 03:44:00,2.20252,2.20252,2.19692,2.19692,9000000.0
2009-11-10 03:45:00,2.19773,2.20166,2.1975,2.1975,9000000.0
2009-11-10 03:46:00,2.20198,2.20198,2.19762,2.19904,8000000.0
2009-11-10 03:47:00,2.20146,2.20161,2.19924,2.19958,11000000.0
2009-11-10 03:48:00,2.19678,2.20146,2.19671,2.19913,11000000.0
2009-11-10 03:49:00,2.20072,2.20072,2.19727,2.19727,8000000.0
2009-11-10 03:50:00,2.20077,2.20098,2.19854,2.19973,7000000.0
2009-11-10 03:51:00,2.19652,2.20125,2.19652,2.19969,9000000.0
2009-11-10 03:52:00,2.20266,2.20266,2.19723,2.19723,11000000.0
2009-11-10 03:53:00,2.20284,2.20284,2.19751,2.19751,10000000.0
2009-11-10 03:54:00,2.20298,2.20298,2.19747,2.19747,9000000.0
2009-11-10 03:55:00,2.20321,2.20321,2.19881,2.19954,7000000.0
2009-11-10 03:56:00,2.20227,2.20227,2.19736,2.19736,8000000.0
2009-11-10 03:57:00,2.20315,2.20315,2.19727,2.19727,7000000.0
2009-11-10 03:58:00,2.20337,2.20337,2.19893,2.19959,7000000.0
2009-11-10 03:59:00,2.2019,2.2019,2.19844,2.19844,8000000.0
2009-11-10 04:00:00,2.20189,2.20238,2.19796,2.19796,10000000.0
2009-11-10 04:01:00,2.2029,2.2029,2.20024,2.20024,8000000.0
2009-11-10 04:02:00,2.2017,2.20181,2.19953,2.20089,7000000.0
2009-11-10 04:03:00,2.20366,2.20366,2.19894,2.2002,9000000.0
2009-11-10 04:04:00,2.20376,2.20376,2.19904,2.2003,11000000.0
2009-11-10 04:05:00,2.20347,2.20362,2.19821,2.19821,11000000.0
2009-11-10 04:06:00,2.20402,2.20402,2.19895,2.20041,10000000.0
2009-11-10 04:07:00,2.20327,2.20327,2.19806,2.19806,10000000.0
2009-11-10 04:08:00,2.19859,2.20241,2.19859,2.19875,8000000.0
2009-11-10 04:09:00,2.20356,2.20356,2.19799,2.19799,8000000.0
2009-11-10 04:10:00,2.20167,2.20167,2.1985,2.19961,7000000.0
2009-11-10 04:11:00,2.20207,2.20207,2.19803,2.19931,8000000.0
2009-11-10 04:12:00,2.20206,2.20206,2.19787,2.19953,9000000.0
2009-11-10 04:13:00,2.19846,2.20063,2.19701,2.19701,8000000.0
2009-11-10 04:14:00,2.20144,2.20179,2.19841,2.20179,7000000.0
2009-11-10 04:15:00,2.20049,2.20147,2.19688,2.19688,7000000.0
2009-11-10 04:16:00,2.20141,2.20141,2.19713,2.19713,7000000.0
2009-11-10 04:17:00,2.20298,2.20298,2.19714,2.19714,7000000.0
2009-11-10 04:18:00,2.20159,2.20232,2.1996,2.20021,11000000.0
2009-11-10 04:19:00,2.20174,2.20314,2.19975,2.20314,9000000.0
2009-11-10 04:20:00,2.2005,2.20249,2.19784,2.19784,10000000.0
2009-11-10 04:21:00,2.20186,2.20203,2.19986,2.20075,8000000.0
2009-11-10 04:22:00,2.19778,2.20239,2.19778,2.20031,11000000.0
2009-11-10 04:23:00,2.20249,2.20249,2.2002,2.2002,5000000.0
2009-11-10 04:24:00,2.20335,2.20335,2.19746,2.19746,7000000.0
2009-11-10 04:25:00,2.20305,2.20305,2.20037,2.20037,10000000.0
2009-11-10 04:26:00,2.20287,2.20287,2.19761,2.19761,11000000.0
2009-11-10 04:27:00,2.20138,2.20138,2.19716,2.19716,7000000.0
2009-11-10 04:28:00,2.20308,2.20308,2.19873,2.19939,7000000.0
2009-11-10 04:29:00,2.20182,2.20236,2.19977,2.20047,9000000.0
2009-11-10 04:30:00,2.20189,2.20189,2.19902,2.19902,7000000.0
2009-11-10 04:31:00,2.20266,2.20266,2.20092,2.20092,7000000.0
2009-11-10 04:32:00,2.2035,2.2035,2.20061,2.20061,10000000.0
2009-11-10 04:33:00,2.20199,2.20229,2.19983,2.20138,7000000.0
2009-11-10 04:34:00,2.20253,2.20266,2.19899,2.19899,9000000.0
2009-11-10 04:35:00,2.20389,2.20389,2.19953,2.20052,8000000.0
2009-11-10 04:36:00,2.20405,2.20405,2.1996,2.20034,7000000.0
2009-11-10 04:37:00,2.19801,2.20232,2.19801,2.20135,7000000.0
2009-11-10 04:38:00,2.20386,2.20386,2.19866,2.19866,11000000.0
2009-11-10 04:39:00,2.20314,2.20314,2.19884,2.20046,10000000.0
2009-11-10 04:40:00,2.20401,2.20401,2.19958,2.20021,7000000.0
2009-11-10 04:41:00,2.20398,2.20398,2.19801,2.19801,8000000.0
2009-11-10 04:42:00,2.2037,2.20381,2.19913,2.19913,8000000.0
2009-11-10 04:43:00,2.20253,2.20253,2.19875,2.19875,8000000.0
2009-11-10 04:44:00,2.20366,2.20366,2.19776,2.19776,7000000.0
2009-11-10 04:45:00,2.20376,2.20376,2.19922,2.20056,11000000.0
2009-11-10 04:46:00,2.20302,2.20302,2.19794,2.19794,9000000.0
2009-11-10 04:47:00,2.20241,2.20251,2.20024,2.20114,8000000.0
2009-11-10 04:48:00,2.20243,2.20315,2.20037,2.20134,10000000.0
2009-11-10 04:49:00,2.20428,2.20428,2.19967,2.20067,8000000.0
2009-11-10 04:50:00,2.20273,2.2031,2.20092,2.20155,9000000.0
2009-11-10 04:51:00,2.20279,2.20279,2.19944,2.19944,8000000.0
2009-11-10 04:52:00,2.20456,2.20456,2.19999,2.20078,8000000.0
2009-11-10 04:53:00,2.20449,2.20449,2.19906,2.19906,11000000.0
2009-11-10 04:54:00,2.20476,2.20476,2.19914,2.19914,10000000.0
2009-11-10 04:55:00,2.20377,2.20377,2.19938,2.20087,10000000.0
2009-11-10 04:56:00,2.20266,2.20266,2.19969,2.19969,7000000.0
2009-11-10 04:57:00,2.20376,2.20376,2.19893,2.19893,10000000.0
2009-11-10 04:58:00,2.2029,2.2029,2.1993,2.20088,10000000.0
2009-11-10 04:59:00,2.20389,2.20389,2.19857,2.19857,11000000.0
2009-11-10 05:00:00,2.20269,2.20336,2.19894,2.19894,11000000.0
2009-11-10 05:01:00,2.20325,2.20325,2.19926,2.201,11000000.0
2009-11-10 05:02:00,2.2035,2.2035,2.20131,2.20131,9000000.0
2009-11-10 05:03:00,2.20334,2.20334,2.19846,2.19846,8000000.0
2009-11-10 05:04:00,2.2036,2.2036,2.2013,2.2013,10000000.0
2009-11-10 05:05:00,2.20332,2.20332,2.2012,2.2012,8000000.0
2009-11-10 05:06:00,2.20267,2.20267,2.19799,2.19799,9000000.0
2009-11-10 05:07:00,2.19922,2.20191,2.19864,2.19864,7000000.0
2009-11-10 05:08:00,2.20331,2.20331,2.19809,2.19809,9000000.0
2009-11-10 05:09:00,2.20215,2.20215,2.19804,2.1994,8000000.0
2009-11-10 05:10:00,2.20124,2.20124,2.19706,2.19706,7000000.0
2009-11-10 05:11:00,2.19838,2.20058,2.19838,2.19928,7000000.0
2009-11-10 05:12:00,2.20159,2.20215,2.19941,2.20023,11000000.0
2009-11-10 05:13:00,2.20352,2.20352,2.19745,2.19745,9000000.0
2009-11-10 05:14:00,2.19896,2.20113,2.19755,2.19755,7000000.0
2009-11-10 05:15:00,2.20324,2.20324,2.19808,2.19996,11000000.0
2009-11-10 05:16:00,2.20208,2.20208,2.19988,2.20095,7000000.0
2009-11-10 05:17:00,2.20347,2.20347,2.19774,2.19774,8000000.0
2009-11-10 05:18:00,2.20228,2.20228,2.19892,2.19892,8000000.0
2009-11-10 05:19:00,2.20343,2.20343,2.19912,2.20072,10000000.0
2009-11-10 05:20:00,2.20254,2.20368,2.19983,2.20368,7000000.0
2009-11-10 05:21:00,2.20215,2.203,2.19967,2.20044,7000000.0
2009-11-10 05:22:00,2.20333,2.20333,2.19783,2.19783,9000000.0
2009-11-10 05:23:00,2.19825,2.20286,2.19825,2.19853,11000000.0
2009-11-10 05:24:00,2.20242,2.20253,2.2003,2.20158,7000000.0
2009-11-10 05:25:00,2.20281,2.20289,2.2006,2.20136,9000000.0
2009-11-10 05:26:00,2.19811,2.20341,2.19811,2.20106,11000000.0
2009-11-10 05:27:00,2.20354,2.20354,2.1988,2.1988,8000000.0
2009-11-10 05:28:00,2.20232,2.2024,2.19879,2.19879,9000000.0
2009-11-10 05:29:00,2.20341,2.20341,2.19848,2.19848,10000000.0
2009-11-10 05:30:00,2.20317,2.20317,2.19886,2.20043,9000000.0
2009-11-10 05:31:00,2.20187,2.20187,2.19922,2.19922,7000000.0
2009-11-10 05:32:00,2.19779,2.20225,2.19779,2.20078,10000000.0
2009-11-10 05:33:00,2.19855,2.20311,2.19855,2.20146,8000000.0
2009-11-10 05:34:00,2.2033,2.2033,2.1984,2.1984,11000000.0
2009-11-10 05:35:00,2.20431,2.20431,2.19905,2.19905,7000000.0
2009-11-10 05:36:00,2.20336,2.20336,2.19923,2.20088,9000000.0
2009-11-10 05:37:00,2.20461,2.20461,2.19886,2.19886,9000000.0
2009-11-10 05:38:00,2.20393,2.20393,2.19859,2.19859,10000000.0
2009-11-10 05:39:00,2.19827,2.20272,2.19827,2.20154,8000000.0
2009-11-10 05:40:00,2.20304,2.20304,2.19799,2.19799,8000000.0
2009-11-10 05:41:00,2.20322,2.20322,2.19855,2.19855,11000000.0
2009-11-10 05:42:00,2.20208,2.20208,2.1989,2.1989,7000000.0
2009-11-10 05:43:00,2.2022,2.2022,2.19888,2.19888,8000000.0
2009-11-10 05:44:00,2.2041,2.2041,2.19968,2.20098,11000000.0
2009-11-10 05:45:00,2.20284,2.20284,2.19936,2.2004,7000000.0
2009-11-10 05:46:00,2.20243,2.20243,2.1994,2.1994,7000000.0
2009-11-10 05:47:00,2.20387,2.20387,2.19885,2.19885,8000000.0
2009-11-10 05:48:00,2.19953,2.20236,2.19864,2.19864,7000000.0
2009-11-10 05:49:00,2.20335,2.20335,2.19832,2.19832,10000000.0
2009-11-10 05:50:00,2.20397,2.20397,2.19949,2.20049,8000000.0
2009-11-10 05:51:00,2.20435,2.20435,2.19982,2.20049,7000000.0
2009-11-10 05:52:00,2.20265,2.20265,2.20042,2.20162,7000000.0
2009-11-10 05:53:00,2.20266,2.20266,2.20043,2.20158,8000000.0
2009-11-10 05:54:00,2.20268,2.2031,2.2005,2.20119,11000000.0
2009-11-10 05:55:00,2.20426,2.20426,2.19958,2.20079,11000000.0
2009-11-10 05:56:00,2.2028,2.2028,2.1995,2.20074,7000000.0
2009-11-10 05:57:00,2.19961,2.20272,2.19961,2.20128,7000000.0
2009-11-10 05:58:00,2.2032,2.2032,2.19835,2.19835,10000000.0
2009-11-10 05:59:00,2.19945,2.20222,2.19854,2.19854,7000000.0
2009-11-10 06:00:00,2.20402,2.20402,2.19929,2.20003,7000000.0
2009-11-10 06:01:00,2.19919,2.20157,2.19919,2.20065,11000000.0
2009-11-10 06:02:00,2.19792,2.2025,2.19792,2.20089,10000000.0
2009-11-10 06:03:00,2.19945,2.20161,2.19903,2.2004,10000000.0
2009-11-10 06:04:00,2.20395,2.20395,2.19937,2.20063,10000000.0
2009-11-10 06:05:00,2.20343,2.20343,2.19847,2.19847,7000000.0
2009-11-10 06:06:00,2.20243,2.20243,2.20031,2.20131,7000000.0
2009-11-10 06:07:00,2.20307,2.20307,2.19908,2.20031,8000000.0
2009-11-10 06:08:00,2.20398,2.20398,2.19935,2.20062,9000000.0
2009-11-10 06:09:00,2.19903,2.20307,2.19903,2.20117,8000000.0
2009-11-10 06:10:00,2.20327,2.20327,2.19863,2.19863,8000000.0
2009-11-10 06:11:00,2.20387,2.20387,2.19855,2.19855,10000000.0
2009-11-10 06:12:00,2.19955,2.20159,2.199,2.2,8000000.0
2009-11-10 06:13:00,2.20228,2.20228,2.19919,2.20022,7000000.0
2009-11-10 06:14:00,2.20263,2.20263,2.1983,2.2001,9000000.0
2009-11-10 06:15:00,2.20209,2.20209,2.19914,2.19914,7000000.0
2009-11-10 06:16:00,2.20318,2.20318,2.19788,2.19788,9000000.0
2009-11-10 06:17:00,2.19778,2.20245,2.19778,2.20043,11000000.0
2009-11-10 06:18:00,2.20254,2.20254,2.19734,2.19734,10000000.0
2009-11-10 06:19:00,2.20163,2.20213,2.19972,2.20051,9000000.0
2009-11-10 06:20:00,2.20339,2.20339,2.199,2.19962,7000000.0
2009-11-10 06:21:00,2.20287,2.20287,2.19802,2.19942,11000000.0
2009-11-10 06:22:00,2.20186,2.20242,2.1996,2.2006,11000000.0
2009-11-10 06:23:00,2.19921,2.20129,2.19894,2.1996,8000000.0
2009-11-10 06:24:00,2.20355,2.20355,2.19896,2.19982,8000000.0
2009-11-10 06:25:00,2.2029,2.2029,2.19819,2.19984,11000000.0
2009-11-10 06:26:00,2.20349,2.20349,2.19832,2.19832,9000000.0
2009-11-10 06:27:00,2.1977,2.20195,2.1977,2.19843,9000000.0
2009-11-10 06:28:00,2.20359,2.20362,2.19868,2.19868,8000000.0
2009-11-10 06:29:00,2.2034,2.2034,2.19825,2.19825,7000000.0
2009-11-10 06:30:00,2.20214,2.2025,2.20001,2.20073,9000000.0
2009-11-10 06:31:00,2.20345,2.20345,2.20076,2.20076,10000000.0
2009-11-10 06:32:00,2.20336,2.20336,2.1982,2.1982,11000000.0
2009-11-10 06:33:00,2.19936,2.2015,2.1991,2.2002,8000000.0
2009-11-10 06:34:00,2.20379,2.20379,2.19934,2.19991,7000000.0
2009-11-10 06:35:00,2.20369,2.20369,2.19837,2.19837,8000000.0
2009-11-10 06:36:00,2.20355,2.20355,2.19879,2.20011,10000000.0
2009-11-10 06:37:00,2.2034,2.2034,2.20052,2.20052,11000000.0
2009-11-10 06:38:00,2.20317,2.20317,2.19821,2.19821,9000000.0
2009-11-10 06:39:00,2.202,2.20212,2.19984,2.20082,8000000.0
2009-11-10 06:40:00,2.2035,2.2035,2.19788,2.19788,10000000.0
2009-11-10 06:41:00,2.20194,2.20194,2.19995,2.20092,7000000.0
2009-11-10 06:42:00,2.20254,2.20254,2.19773,2.19773,8000000.0
2009-11-10 06:43:00,2.20288,2.20288,2.19794,2.19794,11000000.0
2009-11-10 06:44:00,2.20316,2.20316,2.20081,2.20081,10000000.0
2009-11-10 06:45:00,2.20328,2.20328,2.19873,2.20044,9000000.0
2009-11-10 06:46:00,2.20357,2.20357,2.19822,2.19822,10000000.0
2009-11-10 06:47:00,2.20382,2.20382,2.19918,2.20018,8000000.0
2009-11-10 06:48:00,2.20241,2.20241,2.19927,2.19927,7000000.0
2009-11-10 06:49:00,2.2037,2.2037,2.20123,2.20123,10000000.0
2009-11-10 06:50:00,2.20387,2.20387,2.20097,2.20112,9000000.0
2009-11-10 06:51:00,2.20365,2.20365,2.20113,2.20113,10000000.0
2009-11-10 06:52:00,2.20334,2.20334,2.19833,2.19833,8000000.0
2009-11-10 06:53:00,2.20324,2.20324,2.19816,2.19816,7000000.0
2009-11-10 06:54:00,2.20214,2.20242,2.19852,2.19852,10000000.0
2009-11-10 06:55:00,2.20385,2.20385,2.19902,2.20041,9000000.0
2009-11-10 06:56:00,2.20221,2.20221,2.19872,2.19872,8000000.0
2009-11-10 06:57:00,2.20332,2.20332,2.1983,2.1983,7000000.0
2009-11-10 06:58:00,2.20221,2.20234,2.20003,2.2011,8000000.0
2009-11-10 06:59:00,2.20356,2.20356,2.2007,2.2007,10000000.0
2009-11-10 07:00:00,2.20366,2.20366,2.19861,2.19997,11000000.0
2009-11-10 07:01:00,2.20333,2.20333,2.19859,2.19859,11000000.0
2009-11-10 07:02:00,2.20375,2.20375,2.19782,2.19782,8000000.0
2009-11-10 07:03:00,2.20385,2.20385,2.19924,2.20053,10000000.0
2009-11-10 07:04:00,2.20354,2.20392,2.19874,2.19874,7000000.0
2009-11-10 07:05:00,2.20353,2.20353,2.20093,2.20093,8000000.0
2009-11-10 07:06:00,2.20377,2.20377,2.19917,2.20011,8000000.0
2009-11-10 07:07:00,2.20378,2.20378,2.19809,2.19809,11000000.0
2009-11-10 07:08:00,2.20224,2.20224,2.1974,2.1974,7000000.0
2009-11-10 07:09:00,2.20274,2.20274,2.19741,2.19828,8000000.0
2009-11-10 07:10:00,2.20116,2.20116,2.19636,2.19636,10000000.0
2009-11-10 07:11:00,2.2004,2.20084,2.19688,2.19688,11000000.0
2009-11-10 07:12:00,2.2012,2.2012,2.19594,2.19594,10000000.0
2009-11-10 07:13:00,2.20174,2.20174,2.1972,2.19856,11000000.0
2009-11-10 07:14:00,2.20218,2.20218,2.19682,2.19682,7000000.0
2009-11-10 07:15:00,2.20034,2.20101,2.19767,2.20057,10000000.0
2009-11-10 07:16:00,2.19832,2.19917,2.19548,2.19649,7000000.0
2009-11-10 07:17:00,2.19446,2.19957,2.19446,2.19774,11000000.0
2009-11-10 07:18:00,2.19938,2.20006,2.1975,2.1985,10000000.0
2009-11-10 07:19:00,2.19976,2.20055,2.1979,2.19954,7000000.0
2009-11-10 07:20:00,2.19611,2.20098,2.19611,2.19914,10000000.0
2009-11-10 07:21:00,2.20032,2.20062,2.1984,2.19969,7000000.0
2009-11-10 07:22:00,2.20203,2.20205,2.19669,2.19669,7000000.0
2009-11-10 07:23:00,2.20161,2.20205,2.19704,2.19704,10000000.0
2009-11-10 07:24:00,2.19677,2.20106,2.19677,2.20027,7000000.0
2009-11-10 07:25:00,2.20314,2.20325,2.19761,2.19761,7000000.0
2009-11-10 07:26:00,2.20369,2.20388,2.19864,2.19864,10000000.0
2009-11-10 07:27:00,2.20267,2.20413,2.20055,2.20413,8000000.0
2009-11-10 07:28:00,2.2024,2.20272,2.19997,2.20024,11000000.0
2009-11-10 07:29:00,2.19719,2.20132,2.19711,2.19788,8000000.0
2009-11-10 07:30:00,2.2028,2.2028,2.19786,2.19916,9000000.0
2009-11-10 07:31:00,2.19736,2.20181,2.19736,2.19984,10000000.0
2009-11-10 07:32:00,2.20124,2.20195,2.19926,2.20075,8000000.0
2009-11-10 07:33:00,2.2034,2.2034,2.19874,2.20038,10000000.0
2009-11-10 07:34:00,2.20216,2.20269,2.2001,2.20084,10000000.0
2009-11-10 07:35:00,2.20243,2.20243,2.19834,2.19977,8000000.0
2009-11-10 07:36:00,2.20313,2.20313,2.19772,2.19772,9000000.0
2009-11-10 07:37:00,2.2018,2.2018,2.19656,2.19656,10000000.0
2009-11-10 07:38:00,2.19714,2.20118,2.19714,2.19757,8000000.0
2009-11-10 07:39:00,2.1978,2.20175,2.1978,2.19998,9000000.0
2009-11-10 07:40:00,2.20132,2.20173,2.19799,2.19799,10000000.0
2009-11-10 07:41:00,2.20267,2.20267,2.19768,2.19768,7000000.0
2009-11-10 07:42:00,2.20131,2.20153,2.19914,2.20002,11000000.0
2009-11-10 07:43:00,2.20317,2.20317,2.1975,2.19765,8000000.0
2009-11-10 07:44:00,2.20341,2.20341,2.19889,2.20018,11000000.0
2009-11-10 07:45:00,2.19752,2.20144,2.19752,2.199,7000000.0
2009-11-10 07:46:00,2.20202,2.20226,2.19985,2.20066,9000000.0
2009-11-10 07:47:00,2.20357,2.20357,2.19901,2.20004,9000000.0
2009-11-10 07:48:00,2.2019,2.202,2.19967,2.2005,8000000.0
2009-11-10 07:49:00,2.20168,2.20181,2.19948,2.2003,8000000.0
2009-11-10 07:50:00,2.20129,2.20131,2.1991,2.1991,7000000.0
2009-11-10 07:51:00,2.19881,2.20302,2.19881,2.20153,8000000.0
2009-11-10 07:52:00,2.20259,2.20278,2.20054,2.20136,8000000.0
2009-11-10 07:53:00,2.20246,2.20249,2.20039,2.20157,7000000.0
2009-11-10 07:54:00,2.20313,2.20313,2.19896,2.20063,10000000.0
2009-11-10 07:55:00,2.20267,2.20267,2.19785,2.19785,9000000.0
2009-11-10 07:56:00,2.20336,2.20336,2.19742,2.19742,8000000.0
2009-11-10 07:57:00,2.20335,2.20335,2.19904,2.20005,10000000.0
2009-11-10 07:58:00,2.20311,2.20311,2.19883,2.20018,11000000.0
2009-11-10 07:59:00,2.20242,2.20242,2.1979,2.19968,11000000.0
2009-11-10 08:00:00,2.20307,2.20313,2.19845,2.20034,10000000.0
2009-11-10 08:01:00,2.20347,2.20433,2.19935,2.19947,7000000.0
2009-11-10 08:02:00,2.20146,2.20371,2.20102,2.2022,8000000.0
2009-11-10 08:03:00,2.20596,2.20612,2.20105,2.20195,8000000.0
2009-11-10 08:04:00,2.20559,2.20559,2.20085,2.20208,9000000.0
2009-11-10 08:05:00,2.20397,2.20436,2.20177,2.20324,8000000.0
2009-11-10 08:06:00,2.204,2.20481,2.20195,2.20349,9000000.0
2009-11-10 08:07:00,2.20646,2.20646,2.20146,2.203,11000000.0
2009-11-10 08:08:00,2.20461,2.2047,2.20239,2.20379,7000000.0
2009-11-10 08:09:00,2.2065,2.2065,2.20118,2.20299,10000000.0
2009-11-10 08:10:00,2.20651,2.20651,2.20138,2.20315,10000000.0
2009-11-10 08:11:00,2.20678,2.20678,2.20059,2.20059,10000000.0
2009-11-10 08:12:00,2.20482,2.20498,2.20099,2.20099,10000000.0
2009-11-10 08:13:00,2.20026,2.20523,2.20026,2.20367,8000000.0
2009-11-10 08:14:00,2.20165,2.20414,2.20045,2.20045,7000000.0
2009-11-10 08:15:00,2.20685,2.20685,2.20167,2.20337,10000000.0
2009-11-10 08:16:00,2.207,2.207,2.20132,2.20132,10000000.0
2009-11-10 08:17:00,2.20755,2.20755,2.20143,2.20144,9000000.0
2009-11-10 08:18:00,2.20126,2.2053,2.20126,2.20276,7000000.0
2009-11-10 08:19:00,2.20564,2.20564,2.20312,2.20414,7000000.0
2009-11-10 08:20:00,2.20688,2.20688,2.20142,2.20142,10000000.0
2009-11-10 08:21:00,2.20153,2.20585,2.20153,2.20403,9000000.0
2009-11-10 08:22:00,2.20543,2.20543,2.20255,2.20255,7000000.0
2009-11-10 08:23:00,2.20748,2.20748,2.20296,2.20453,11000000.0
2009-11-10 08:24:00,2.20773,2.20773,2.20251,2.20251,9000000.0
2009-11-10 08:25:00,2.20649,2.20649,2.20171,2.20171,10000000.0
2009-11-10 08:26:00,2.20668,2.20668,2.20228,2.20364,9000000.0
2009-11-10 08:27:00,2.20257,2.20467,2.20123,2.20123,11000000.0
2009-11-10 08:28:00,2.20615,2.20615,2.20101,2.20101,8000000.0
2009-11-10 08:29:00,2.20689,2.20694,2.20175,2.20175,10000000.0
2009-11-10 08:30:00,2.20716,2.20716,2.20125,2.20125,7000000.0
2009-11-10 08:31:00,2.20704,2.20704,2.20159,2.20159,11000000.0
2009-11-10 08:32:00,2.20541,2.20541,2.20193,2.20193,8000000.0
2009-11-10 08:33:00,2.2055,2.20561,2.20343,2.20417,9000000.0
2009-11-10 08:34:00,2.20552,2.20552,2.20237,2.20237,7000000.0
2009-11-10 08:35:00,2.20551,2.20551,2.20258,2.20258,7000000.0
2009-11-10 08:36:00,2.20162,2.20616,2.20162,2.20187,11000000.0
2009-11-10 08:37:00,2.20716,2.20716,2.20136,2.20136,9000000.0
2009-11-10 08:38:00,2.20685,2.20693,2.20187,2.20187,10000000.0
2009-11-10 08:39:00,2.20735,2.20735,2.20173,2.20173,9000000.0
2009-11-10 08:40:00,2.20594,2.20613,2.20388,2.2052,7000000.0
2009-11-10 08:41:00,2.20776,2.20776,2.20235,2.20235,7000000.0
2009-11-10 08:42:00,2.20624,2.20629,2.20394,2.20464,10000000.0
2009-11-10 08:43:00,2.20731,2.20739,2.20486,2.20486,11000000.0
2009-11-10 08:44:00,2.2061,2.20706,2.20416,2.20522,8000000.0
2009-11-10 08:45:00,2.20693,2.20797,2.2044,2.20796,7000000.0
2009-11-10 08:46:00,2.20351,2.20686,2.20301,2.20301,7000000.0
2009-11-10 08:47:00,2.208,2.208,2.20209,2.20209,11000000.0
2009-11-10 08:48:00,2.20681,2.20681,2.20207,2.20345,9000000.0
2009-11-10 08:49:00,2.20723,2.20723,2.2044,2.20524,11000000.0
2009-11-10 08:50:00,2.20623,2.20637,2.20424,2.20424,8000000.0
2009-11-10 08:51:00,2.20724,2.20728,2.20432,2.20728,11000000.0
2009-11-10 08:52:00,2.20723,2.20723,2.20458,2.20676,8000000.0
2009-11-10 08:53:00,2.20452,2.20665,2.20429,2.20429,7000000.0
2009-11-10 08:54:00,2.20657,2.2072,2.20434,2.2072,10000000.0
2009-11-10 08:55:00,2.20742,2.20751,2.20427,2.20427,8000000.0
2009-11-10 08:56:00,2.20651,2.20724,2.20453,2.20453,11000000.0
2009-11-10 08:57:00,2.20694,2.20856,2.20566,2.20856,7000000.0
2009-11-10 08:58:00,2.20786,2.20789,2.20534,2.20789,8000000.0
2009-11-10 08:59:00,2.20766,2.2094,2.20638,2.2094,11000000.0
2009-11-10 09:00:00,2.20996,2.20996,2.20484,2.20484,10000000.0
2009-11-10 09:01:00,2.20881,2.20883,2.20534,2.20786,8000000.0
2009-11-10 09:02:00,2.20772,2.20795,2.20524,2.20524,11000000.0
2009-11-10 09:03:00,2.20864,2.20864,2.20598,2.20785,8000000.0
2009-11-10 09:04:00,2.20733,2.20872,2.20615,2.20872,11000000.0
2009-11-10 09:05:00,2.20855,2.20855,2.20486,2.20486,9000000.0
2009-11-10 09:06:00,2.2083,2.2083,2.20482,2.20482,8000000.0
2009-11-10 09:07:00,2.20791,2.20791,2.20515,2.20725,8000000.0
2009-11-10 09:08:00,2.20788,2.20788,2.20409,2.20409,10000000.0
2009-11-10 09:09:00,2.20792,2.20801,2.20458,2.20458,11000000.0
2009-11-10 09:10:00,2.20868,2.20868,2.20426,2.20426,9000000.0
2009-11-10 09:11:00,2.2082,2.2082,2.20519,2.20756,8000000.0
2009-11-10 09:12:00,2.20796,2.20802,2.20414,2.20414,8000000.0
2009-11-10 09:13:00,2.20801,2.20801,2.20389,2.20389,11000000.0
2009-11-10 09:14:00,2.20773,2.20791,2.20549,2.207,7000000.0
2009-11-10 09:15:00,2.20678,2.20754,2.20458,2.20754,8000000.0
2009-11-10 09:16:00,2.208,2.2083,2.20412,2.20412,10000000.0
2009-11-10 09:17:00,2.20638,2.20666,2.20416,2.20416,9000000.0
2009-11-10 09:18:00,2.20693,2.20693,2.20307,2.20307,7000000.0
2009-11-10 09:19:00,2.20606,2.20662,2.20375,2.20662,8000000.0
2009-11-10 09:20:00,2.20714,2.2072,2.20347,2.20347,8000000.0
2009-11-10 09:21:00,2.20676,2.2071,2.20467,2.20636,7000000.0
2009-11-10 09:22:00,2.20589,2.20685,2.20399,2.20399,11000000.0
2009-11-10 09:23:00,2.20683,2.20683,2.20369,2.20655,10000000.0
2009-11-10 09:24:00,2.20646,2.20646,2.20308,2.20309,10000000.0
2009-11-10 09:25:00,2.20668,2.20668,2.20343,2.20609,8000000.0
2009-11-10 09:26:00,2.20587,2.20598,2.20375,2.20375,8000000.0
2009-11-10 09:27:00,2.20605,2.20651,2.20418,2.20418,9000000.0
2009-11-10 09:28:00,2.20628,2.20728,2.20489,2.20708,7000000.0
2009-11-10 09:29:00,2.20597,2.20597,2.20353,2.20353,8000000.0
2009-11-10 09:30:00,2.20617,2.20767,2.20398,2.20767,8000000.0
2009-11-10 09:31:00,2.20884,2.20884,2.20553,2.20796,9000000.0
2009-11-10 09:32:00,2.20833,2.20833,2.20437,2.20437,8000000.0
2009-11-10 09:33:00,2.2086,2.2086,2.20503,2.20809,10000000.0
2009-11-10 09:34:00,2.20872,2.20882,2.20507,2.20507,10000000.0
2009-11-10 09:35:00,2.20881,2.20881,2.20603,2.20785,7000000.0
2009-11-10 09:36:00,2.20812,2.20812,2.20462,2.20462,10000000.0
2009-11-10 09:37:00,2.20872,2.2088,2.20432,2.20432,9000000.0
2009-11-10 09:38:00,2.20845,2.20845,2.20441,2.20441,7000000.0
2009-11-10 09:39:00,2.2085,2.20866,2.20506,2.20506,7000000.0
2009-11-10 09:40:00,2.20716,2.20748,2.20459,2.20459,10000000.0
2009-11-10 09:41:00,2.20845,2.2085,2.20434,2.20434,10000000.0
2009-11-10 09:42:00,2.20722,2.20816,2.20565,2.20816,10000000.0
2009-11-10 09:43:00,2.20704,2.20756,2.20534,2.20756,11000000.0
2009-11-10 09:44:00,2.20448,2.20841,2.20448,2.20841,8000000.0
2009-11-10 09:45:00,2.20809,2.20813,2.20485,2.20777,10000000.0
2009-11-10 09:46:00,2.20819,2.20825,2.20512,2.20778,9000000.0
2009-11-10 09:47:00,2.20674,2.20779,2.20493,2.20779,7000000.0
2009-11-10 09:48:00,2.20694,2.20789,2.20543,2.20789,11000000.0
2009-11-10 09:49:00,2.20674,2.20768,2.20522,2.20522,9000000.0
2009-11-10 09:50:00,2.20889,2.2089,2.205,2.205,7000000.0
2009-11-10 09:51:00,2.20901,2.20901,2.20445,2.20445,8000000.0
2009-11-10 09:52:00,2.20733,2.20733,2.2054,2.2054,7000000.0
2009-11-10 09:53:00,2.20888,2.20888,2.20571,2.20736,7000000.0
2009-11-10 09:54:00,2.20827,2.2084,2.2037,2.2037,8000000.0
2009-11-10 09:55:00,2.20745,2.20745,2.2039,2.2073,9000000.0
2009-11-10 09:56:00,2.20773,2.20773,2.20324,2.20324,7000000.0
2009-11-10 09:57:00,2.20703,2.20747,2.2043,2.20735,11000000.0
2009-11-10 09:58:00,2.20759,2.20759,2.20425,2.20662,9000000.0
2009-11-10 09:59:00,2.20593,2.20594,2.20438,2.20438,7000000.0
2009-11-10 10:00:00,2.2079,2.20802,2.2043,2.20761,9000000.0
2009-11-10 10:01:00,2.20688,2.20801,2.20542,2.20801,7000000.0
2009-11-10 10:02:00,2.20788,2.2079,2.20355,2.2037,7000000.0
2009-11-10 10:03:00,2.20802,2.20806,2.20374,2.20374,8000000.0
2009-11-10 10:04:00,2.20689,2.20822,2.20553,2.20822,7000000.0
2009-11-10 10:05:00,2.20803,2.20811,2.20418,2.20418,7000000.0
2009-11-10 10:06:00,2.20829,2.20842,2.20546,2.20753,8000000.0
2009-11-10 10:07:00,2.20411,2.20749,2.20401,2.20739,10000000.0
2009-11-10 10:08:00,2.20796,2.20796,2.20361,2.20361,7000000.0
2009-11-10 10:09:00,2.20609,2.2067,2.20398,2.20398,9000000.0
2009-11-10 10:10:00,2.20632,2.20632,2.20432,2.20432,7000000.0
2009-11-10 10:11:00,2.20659,2.20687,2.20361,2.20361,11000000.0
2009-11-10 10:12:00,2.20638,2.2067,2.20385,2.20385,9000000.0
2009-11-10 10:13:00,2.20765,2.20777,2.20496,2.20725,8000000.0
2009-11-10 10:14:00,2.20733,2.20751,2.2043,2.2043,8000000.0
2009-11-10 10:15:00,2.20679,2.20757,2.20519,2.20757,7000000.0
2009-11-10 10:16:00,2.20661,2.20763,2.20509,2.20763,7000000.0
2009-11-10 10:17:00,2.20632,2.20647,2.20383,2.20383,8000000.0
2009-11-10 10:18:00,2.2071,2.20715,2.20323,2.20323,9000000.0
2009-11-10 10:19:00,2.20665,2.20715,2.20377,2.20715,10000000.0
2009-11-10 10:20:00,2.20754,2.20754,2.20297,2.20297,8000000.0
2009-11-10 10:21:00,2.2059,2.20727,2.2046,2.20727,7000000.0
2009-11-10 10:22:00,2.20653,2.20653,2.20389,2.20389,8000000.0
2009-11-10 10:23:00,2.206,2.20669,2.20379,2.20379,11000000.0
2009-11-10 10:24:00,2.20646,2.20754,2.20396,2.20754,9000000.0
2009-11-10 10:25:00,2.20789,2.20789,2.2052,2.20688,7000000.0
2009-11-10 10:26:00,2.20757,2.20757,2.20486,2.20662,7000000.0
2009-11-10 10:27:00,2.20676,2.20676,2.20145,2.20145,11000000.0
2009-11-10 10:28:00,2.20575,2.20598,2.20328,2.20503,7000000.0
2009-11-10 10:29:00,2.20589,2.20591,2.20324,2.20443,7000000.0
2009-11-10 10:30:00,2.2055,2.20553,2.2025,2.2025,11000000.0
2009-11-10 10:31:00,2.20426,2.20645,2.20345,2.20645,10000000.0
2009-11-10 10:32:00,2.20583,2.20583,2.2026,2.2026,10000000.0
2009-11-10 10:33:00,2.20567,2.20585,2.20342,2.20585,7000000.0
2009-11-10 10:34:00,2.20501,2.20596,2.2035,2.20596,7000000.0
2009-11-10 10:35:00,2.20491,2.20526,2.20255,2.20255,10000000.0
2009-11-10 10:36:00,2.20471,2.20629,2.20335,2.20629,10000000.0
2009-11-10 10:37:00,2.20619,2.20635,2.20239,2.20239,7000000.0
2009-11-10 10:38:00,2.20593,2.20611,2.20202,2.20204,8000000.0
2009-11-10 10:39:00,2.20485,2.20563,2.20335,2.20563,10000000.0
2009-11-10 10:40:00,2.20573,2.20592,2.20169,2.20169,8000000.0
2009-11-10 10:41:00,2.2044,2.2044,2.20261,2.20261,7000000.0
2009-11-10 10:42:00,2.20584,2.2059,2.202,2.202,10000000.0
2009-11-10 10:43:00,2.2058,2.20596,2.20202,2.20202,7000000.0
2009-11-10 10:44:00,2.20432,2.20545,2.20291,2.20545,10000000.0
2009-11-10 10:45:00,2.20451,2.20506,2.20298,2.20486,11000000.0
2009-11-10 10:46:00,2.20435,2.20476,2.20188,2.20188,11000000.0
2009-11-10 10:47:00,2.20431,2.20455,2.20169,2.20169,10000000.0
2009-11-10 10:48:00,2.20554,2.20554,2.20192,2.20192,11000000.0
2009-11-10 10:49:00,2.20477,2.20513,2.20212,2.20212,11000000.0
2009-11-10 10:50:00,2.20582,2.20582,2.20245,2.20466,8000000.0
2009-11-10 10:51:00,2.20536,2.20538,2.20141,2.20141,8000000.0
2009-11-10 10:52:00,2.20392,2.20441,2.20166,2.20166,11000000.0
2009-11-10 10:53:00,2.20533,2.20533,2.2023,2.20424,8000000.0
2009-11-10 10:54:00,2.20538,2.20542,2.20232,2.20487,8000000.0
2009-11-10 10:55:00,2.20558,2.20558,2.20215,2.20494,11000000.0
2009-11-10 10:56:00,2.20411,2.20464,2.20219,2.20219,9000000.0
2009-11-10 10:57:00,2.20565,2.20565,2.20252,2.20535,11000000.0
2009-11-10 10:58:00,2.20583,2.20583,2.20311,2.2048,7000000.0
2009-11-10 10:59:00,2.20229,2.2051,2.20229,2.20299,8000000.0
2009-11-10 11:00:00,2.20496,2.20576,2.20349,2.20574,8000000.0
2009-11-10 11:01:00,2.20604,2.20604,2.20186,2.20186,7000000.0
2009-11-10 11:02:00,2.20604,2.20604,2.20201,2.20201,8000000.0
2009-11-10 11:03:00,2.20645,2.20645,2.2027,2.20275,9000000.0
2009-11-10 11:04:00,2.20683,2.20692,2.2029,2.20292,8000000.0
2009-11-10 11:05:00,2.2068,2.2068,2.20319,2.20319,11000000.0
2009-11-10 11:06:00,2.20725,2.20733,2.2042,2.20636,8000000.0
2009-11-10 11:07:00,2.20695,2.20695,2.20409,2.20685,10000000.0
2009-11-10 11:08:00,2.20592,2.2067,2.20437,2.2067,9000000.0
2009-11-10 11:09:00,2.2054,2.20634,2.20393,2.20634,8000000.0
2009-11-10 11:10:00,2.20624,2.20624,2.20183,2.20188,8000000.0
2009-11-10 11:11:00,2.20628,2.20628,2.20352,2.20472,7000000.0
2009-11-10 11:12:00,2.20203,2.20498,2.20203,2.20268,8000000.0
2009-11-10 11:13:00,2.20613,2.20622,2.20225,2.20225,8000000.0
2009-11-10 11:14:00,2.20532,2.20532,2.20293,2.20293,8000000.0
2009-11-10 11:15:00,2.20486,2.20519,2.20254,2.20254,10000000.0
2009-11-10 11:16:00,2.20612,2.2064,2.20361,2.20523,7000000.0
2009-11-10 11:17:00,2.20485,2.20555,2.20284,2.20284,9000000.0
2009-11-10 11:18:00,2.20631,2.20631,2.2024,2.2024,9000000.0
2009-11-10 11:19:00,2.206,2.206,2.20296,2.20582,9000000.0
2009-11-10 11:20:00,2.20522,2.20644,2.20391,2.20644,9000000.0
2009-11-10 11:21:00,2.20589,2.20589,2.20247,2.20247,7000000.0
2009-11-10 11:22:00,2.2054,2.2054,2.20332,2.20332,7000000.0
2009-11-10 11:23:00,2.2054,2.20569,2.20292,2.20292,10000000.0
2009-11-10 11:24:00,2.20685,2.20685,2.20299,2.20299,9000000.0
2009-11-10 11:25:00,2.20588,2.20614,2.20313,2.20313,11000000.0
2009-11-10 11:26:00,2.20619,2.20695,2.20378,2.20695,9000000.0
2009-11-10 11:27:00,2.20628,2.20723,2.20489,2.20723,10000000.0
2009-11-10 11:28:00,2.20623,2.20718,2.20473,2.20718,11000000.0
2009-11-10 11:29:00,2.20753,2.20753,2.2044,2.20657,11000000.0
2009-11-10 11:30:00,2.2068,2.20748,2.20435,2.20748,9000000.0
2009-11-10 11:31:00,2.20662,2.20801,2.20532,2.20801,7000000.0
2009-11-10 11:32:00,2.20784,2.20786,2.20384,2.20405,10000000.0
2009-11-10 11:33:00,2.20814,2.20814,2.20534,2.20699,7000000.0
2009-11-10 11:34:00,2.20778,2.20781,2.20478,2.20754,10000000.0
2009-11-10 11:35:00,2.20773,2.20793,2.20404,2.20404,10000000.0
2009-11-10 11:36:00,2.20664,2.20694,2.20418,2.20418,11000000.0
2009-11-10 11:37:00,2.20802,2.20802,2.20361,2.20361,8000000.0
2009-11-10 11:38:00,2.20788,2.20788,2.20498,2.20735,8000000.0
2009-11-10 11:39:00,2.20753,2.20753,2.20364,2.20364,8000000.0
2009-11-10 11:40:00,2.20682,2.20709,2.20424,2.20424,10000000.0
2009-11-10 11:41:00,2.20813,2.20813,2.20485,2.20756,10000000.0
2009-11-10 11:42:00,2.20807,2.20816,2.20456,2.20456,7000000.0
2009-11-10 11:43:00,2.20683,2.20752,2.20513,2.20752,7000000.0
2009-11-10 11:44:00,2.20733,2.20751,2.20458,2.20458,11000000.0
2009-11-10 11:45:00,2.20715,2.20821,2.20572,2.20821,10000000.0
2009-11-10 11:46:00,2.20795,2.20837,2.20531,2.20837,9000000.0
2009-11-10 11:47:00,2.20873,2.20873,2.2051,2.2051,7000000.0
2009-11-10 11:48:00,2.20876,2.20886,2.20528,2.20528,11000000.0
2009-11-10 11:49:00,2.20926,2.20931,2.20652,2.20864,8000000.0
2009-11-10 11:50:00,2.20932,2.20932,2.20626,2.20909,10000000.0
2009-11-10 11:51:00,2.20818,2.20938,2.20677,2.20938,7000000.0
2009-11-10 11:52:00,2.20818,2.20881,2.20604,2.20604,11000000.0
2009-11-10 11:53:00,2.20834,2.2096,2.20698,2.2096,7000000.0
2009-11-10 11:54:00,2.20917,2.20931,2.20558,2.20558,10000000.0
2009-11-10 11:55:00,2.20813,2.20813,2.20636,2.20636,7000000.0
2009-11-10 11:56:00,2.20905,2.20927,2.20544,2.20544,7000000.0
2009-11-10 11:57:00,2.20915,2.20915,2.20618,2.20848,8000000.0
2009-11-10 11:58:00,2.2079,2.20886,2.20656,2.20868,9000000.0
2009-11-10 11:59:00,2.20798,2.20851,2.20573,2.20851,8000000.0
2009-11-10 12:00:00,2.20624,2.20739,2.20382,2.20518,11000000.0
2009-11-10 12:01:00,2.20916,2.20916,2.20577,2.20788,8000000.0
2009-11-10 12:02:00,2.20752,2.20872,2.20627,2.20872,10000000.0
2009-11-10 12:03:00,2.20793,2.20975,2.20646,2.20975,8000000.0
2009-11-10 12:04:00,2.21006,2.21006,2.20683,2.20924,10000000.0
2009-11-10 12:05:00,2.20661,2.20907,2.20634,2.20907,10000000.0
2009-11-10 12:06:00,2.20831,2.20976,2.20701,2.20976,11000000.0
2009-11-10 12:07:00,2.21017,2.21017,2.20633,2.20633,9000000.0
2009-11-10 12:08:00,2.20882,2.20909,2.20554,2.20554,11000000.0
2009-11-10 12:09:00,2.20966,2.2099,2.20726,2.20893,7000000.0
2009-11-10 12:10:00,2.2091,2.20981,2.20764,2.20764,8000000.0
2009-11-10 12:11:00,2.21079,2.21079,2.20774,2.20975,8000000.0
2009-11-10 12:12:00,2.20952,2.2109,2.20826,2.2109,11000000.0
2009-11-10 12:13:00,2.21134,2.21134,2.20805,2.21033,10000000.0
2009-11-10 12:14:00,2.2111,2.21116,2.20711,2.20711,10000000.0
2009-11-10 12:15:00,2.2095,2.21014,2.20745,2.20745,10000000.0
2009-11-10 12:16:00,2.20981,2.21076,2.20826,2.21062,7000000.0
2009-11-10 12:17:00,2.21078,2.21078,2.20675,2.20675,7000000.0
2009-11-10 12:18:00,2.20962,2.21002,2.20816,2.21002,11000000.0
2009-11-10 12:19:00,2.21076,2.21076,2.2066,2.20669,8000000.0
2009-11-10 12:20:00,2.21085,2.21085,2.2068,2.2068,11000000.0
2009-11-10 12:21:00,2.20966,2.21045,2.20818,2.21045,10000000.0
2009-11-10 12:22:00,2.21066,2.21066,2.20755,2.21032,10000000.0
2009-11-10 12:23:00,2.2105,2.21064,2.20768,2.21064,9000000.0
2009-11-10 12:24:00,2.21146,2.21146,2.20826,2.20981,7000000.0
2009-11-10 12:25:00,2.20956,2.21049,2.20805,2.21049,7000000.0
2009-11-10 12:26:00,2.21063,2.21082,2.20735,2.21032,11000000.0
2009-11-10 12:27:00,2.21117,2.21117,2.20778,2.21044,11000000.0
2009-11-10 12:28:00,2.21092,2.21102,2.20725,2.20732,7000000.0
2009-11-10 12:29:00,2.21119,2.21119,2.20843,2.21041,8000000.0
2009-11-10 12:30:00,2.20982,2.20982,2.20798,2.20798,7000000.0
2009-11-10 12:31:00,2.20995,2.21051,2.20789,2.21051,7000000.0
2009-11-10 12:32:00,2.21037,2.21098,2.20797,2.21098,9000000.0
2009-11-10 12:33:00,2.2103,2.2103,2.2081,2.2081,7000000.0
2009-11-10 12:34:00,2.21126,2.21137,2.20785,2.20785,11000000.0
2009-11-10 12:35:00,2.21031,2.21079,2.20814,2.21079,7000000.0
2009-11-10 12:36:00,2.21051,2.21051,2.20728,2.20728,10000000.0
2009-11-10 12:37:00,2.21132,2.21141,2.20791,2.21061,9000000.0
2009-11-10 12:38:00,2.21118,2.21118,2.20762,2.20762,7000000.0
2009-11-10 12:39:00,2.21096,2.21109,2.20695,2.20695,10000000.0
2009-11-10 12:40:00,2.20973,2.21082,2.20848,2.21082,11000000.0
2009-11-10 12:41:00,2.21048,2.21048,2.20756,2.21008,8000000.0
2009-11-10 12:42:00,2.20994,2.21066,2.20841,2.21066,9000000.0
2009-11-10 12:43:00,2.20955,2.21079,2.2082,2.21079,11000000.0
2009-11-10 12:44:00,2.21123,2.21123,2.2073,2.2073,11000000.0
2009-11-10 12:45:00,2.21098,2.21099,2.20754,2.21007,10000000.0
2009-11-10 12:46:00,2.20942,2.2103,2.2077,2.2103,8000000.0
2009-11-10 12:47:00,2.2103,2.21031,2.20713,2.2098,9000000.0
2009-11-10 12:48:00,2.2086,2.21011,2.20763,2.21011,9000000.0
2009-11-10 12:49:00,2.21028,2.21048,2.20727,2.20987,9000000.0
2009-11-10 12:50:00,2.20737,2.20948,2.20719,2.20948,9000000.0
2009-11-10 12:51:00,2.20968,2.20976,2.20618,2.20618,27000000.0
2009-11-10 12:52:00,2.20987,2.20987,2.20589,2.20599,49000000.0
2009-11-10 12:53:00,2.20931,2.20961,2.20632,2.20656,34000000.0
2009-11-10 12:54:00,2.20949,2.20951,2.20611,2.20611,24000000.0
2009-11-10 12:55:00,2.20963,2.20987,2.2067,2.2067,25000000.0
2009-11-10 12:56:00,2.21009,2.21009,2.2066,2.2066,38000000.0
2009-11-10 12:57:00,2.21007,2.21018,2.20663,2.20663,47000000.0
2009-11-10 12:58:00,2.21017,2.21028,2.20665,2.20673,27000000.0
2009-11-10 12:59:00,2.21006,2.21047,2.20673,2.2069,23000000.0
2009-11-10 13:00:00,2.21004,2.21057,2.20701,2.21034,34000000.0
2009-11-10 13:01:00,2.2099,2.21017,2.20652,2.20652,23000000.0
2009-11-10 13:02:00,2.21011,2.21011,2.20624,2.20624,40000000.0
2009-11-10 13:03:00,2.20982,2.21006,2.2066,2.21006,26000000.0
2009-11-10 13:04:00,2.20977,2.20977,2.20624,2.20624,25000000.0
2009-11-10 13:05:00,2.20987,2.20987,2.20648,2.20981,55000000.0
2009-11-10 13:06:00,2.20976,2.20976,2.20627,2.20627,36000000.0
2009-11-10 13:07:00,2.20937,2.20974,2.20643,2.20974,36000000.0
2009-11-10 13:08:00,2.20966,2.20987,2.20642,2.20935,37000000.0
2009-11-10 13:09:00,2.20927,2.20952,2.2062,2.20931,43000000.0
2009-11-10 13:10:00,2.20922,2.20959,2.20593,2.20957,34000000.0
2009-11-10 13:11:00,2.2102,2.21055,2.20666,2.21027,23000000.0
2009-11-10 13:12:00,2.21025,2.2103,2.20677,2.20677,19000000.0
2009-11-10 13:13:00,2.20987,2.21014,2.20639,2.20658,59000000.0
2009-11-10 13:14:00,2.20971,2.20971,2.20644,2.20969,42000000.0
2009-11-10 13:15:00,2.20967,2.20994,2.20647,2.2067,30000000.0
2009-11-10 13:16:00,2.21022,2.21022,2.20684,2.21011,18000000.0
2009-11-10 13:17:00,2.21003,2.21003,2.2064,2.2064,29000000.0
2009-11-10 13:18:00,2.20973,2.20993,2.20667,2.20993,89000000.0
2009-11-10 13:19:00,2.20999,2.21,2.20652,2.21,59000000.0
2009-11-10 13:20:00,2.20981,2.20988,2.20636,2.20975,29000000.0
2009-11-10 13:21:00,2.20974,2.20995,2.20647,2.20647,26000000.0
2009-11-10 13:22:00,2.20973,2.20997,2.20672,2.20676,30000000.0
2009-11-10 13:23:00,2.20968,2.20968,2.20617,2.20617,30000000.0
2009-11-10 13:24:00,2.20938,2.20996,2.20648,2.20648,22000000.0
2009-11-10 13:25:00,2.20957,2.20971,2.20622,2.20622,28000000.0
2009-11-10 13:26:00,2.20947,2.21017,2.20659,2.21017,55000000.0
2009-11-10 13:27:00,2.21054,2.21057,2.21049,2.21049,20000000.0
2009-11-10 13:29:00,2.21051,2.21051,2.21029,2.21043,29000000.0
2009-11-10 13:30:00,2.21012,2.21041,2.21012,2.21037,27000000.0
2009-11-10 13:31:00,2.20984,2.20999,2.20649,2.20999,38000000.0
2009-11-10 13:32:00,2.20961,2.20999,2.20653,2.20999,28000000.0
2009-11-10 13:33:00,2.20966,2.20999,2.20631,2.20999,49000000.0
2009-11-10 13:34:00,2.21008,2.21008,2.20645,2.20645,39000000.0
2009-11-10 13:35:00,2.20961,2.20995,2.20634,2.20634,49000000.0
2009-11-10 13:36:00,2.21,2.21,2.20636,2.20982,47000000.0
2009-11-10 13:37:00,2.20947,2.20947,2.2056,2.2056,28000000.0
2009-11-10 13:38:00,2.20908,2.20961,2.2062,2.20623,48000000.0
2009-11-10 13:39:00,2.20964,2.20975,2.20624,2.20624,31000000.0
2009-11-10 13:40:00,2.20956,2.20969,2.20627,2.20649,37000000.0
2009-11-10 13:41:00,2.20984,2.21041,2.20647,2.21022,47000000.0
2009-11-10 13:42:00,2.20984,2.20997,2.20682,2.20997,32000000.0
2009-11-10 13:43:00,2.20965,2.20972,2.20631,2.20651,57000000.0
2009-11-10 13:44:00,2.20964,2.20997,2.20678,2.20997,39000000.0
2009-11-10 13:45:00,2.20961,2.20972,2.20677,2.20955,38000000.0
2009-11-10 13:46:00,2.20955,2.20985,2.20646,2.20653,36000000.0
2009-11-10 13:47:00,2.2097,2.2097,2.20629,2.20952,20000000.0
2009-11-10 13:48:00,2.2094,2.2094,2.20617,2.20617,14000000.0
2009-11-10 13:49:00,2.20887,2.20903,2.20568,2.20903,35000000.0
2009-11-10 13:50:00,2.20876,2.20881,2.20553,2.20565,34000000.0
2009-11-10 13:51:00,2.20947,2.20962,2.20627,2.20627,25000000.0
2009-11-10 13:52:00,2.20946,2.20971,2.20623,2.20962,43000000.0
2009-11-10 13:53:00,2.20915,2.20929,2.20571,2.20928,29000000.0
2009-11-10 13:54:00,2.20933,2.20991,2.20613,2.20626,34000000.0
2009-11-10 13:55:00,2.20938,2.2101,2.20616,2.2101,37000000.0
2009-11-10 13:56:00,2.21029,2.21029,2.20664,2.20955,14000000.0
2009-11-10 13:57:00,2.20967,2.20995,2.20607,2.20957,38000000.0
2009-11-10 13:58:00,2.20975,2.21007,2.20618,2.20642,15000000.0
2009-11-10 13:59:00,2.20975,2.20991,2.20655,2.20991,35000000.0
2009-11-10 14:00:00,2.20987,2.20987,2.20644,2.20978,49000000.0
2009-11-10 14:01:00,2.20959,2.21011,2.20635,2.21011,66000000.0
2009-11-10 14:02:00,2.21011,2.21011,2.20618,2.20618,61000000.0
2009-11-10 14:03:00,2.20973,2.20982,2.20633,2.20638,36000000.0
2009-11-10 14:04:00,2.20969,2.21053,2.20665,2.2067,40000000.0
2009-11-10 14:05:00,2.21012,2.21012,2.20682,2.20696,44000000.0
2009-11-10 14:06:00,2.21015,2.21055,2.20719,2.20719,27000000.0
2009-11-10 14:07:00,2.21035,2.21046,2.20734,2.21036,36000000.0
2009-11-10 14:08:00,2.21008,2.21036,2.20679,2.21034,40000000.0
2009-11-10 14:09:00,2.21022,2.21044,2.207,2.21021,29000000.0
2009-11-10 14:10:00,2.21035,2.21035,2.20598,2.20624,37000000.0
2009-11-10 14:11:00,2.20965,2.20991,2.20632,2.20632,26000000.0
2009-11-10 14:12:00,2.20948,2.20985,2.20604,2.20941,48000000.0
2009-11-10 14:13:00,2.20611,2.2097,2.20599,2.2097,26000000.0
2009-11-10 14:14:00,2.20605,2.20934,2.20605,2.20653,29000000.0
2009-11-10 14:15:00,2.20947,2.20998,2.20658,2.20985,36000000.0
2009-11-10 14:16:00,2.20939,2.20952,2.20584,2.20887,31000000.0
2009-11-10 14:17:00,2.20899,2.20949,2.20593,2.20623,22000000.0
2009-11-10 14:18:00,2.2095,2.20951,2.20643,2.20951,61000000.0
2009-11-10 14:19:00,2.20942,2.20942,2.20539,2.20592,39000000.0
2009-11-10 14:20:00,2.20899,2.20918,2.20562,2.20562,44000000.0
2009-11-10 14:21:00,2.20859,2.20891,2.20547,2.20891,44000000.0
2009-11-10 14:22:00,2.20852,2.20897,2.20566,2.20897,38000000.0
2009-11-10 14:23:00,2.20891,2.20891,2.20534,2.20863,22000000.0
2009-11-10 14:24:00,2.20841,2.20884,2.20456,2.20456,37000000.0
2009-11-10 14:25:00,2.20819,2.20853,2.20506,2.20518,39000000.0
2009-11-10 14:26:00,2.20852,2.20902,2.20572,2.20894,37000000.0
2009-11-10 14:27:00,2.20921,2.20921,2.2053,2.209,35000000.0
2009-11-10 14:28:00,2.2091,2.2092,2.20564,2.20894,31000000.0
2009-11-10 14:29:00,2.20803,2.20829,2.20523,2.20523,10000000.0
2009-11-10 14:30:00,2.20815,2.20886,2.2051,2.20886,25000000.0
2009-11-10 14:31:00,2.20857,2.20866,2.20515,2.2084,46000000.0
2009-11-10 14:32:00,2.20861,2.20894,2.20567,2.20877,16000000.0
2009-11-10 14:33:00,2.20831,2.20831,2.20523,2.20523,12000000.0
2009-11-10 14:34:00,2.20824,2.20906,2.20521,2.20906,26000000.0
2009-11-10 14:35:00,2.20851,2.20929,2.20622,2.20671,15000000.0
2009-11-10 14:36:00,2.20947,2.20991,2.20671,2.20697,15000000.0
2009-11-10 14:37:00,2.21006,2.21013,2.20701,2.20701,14000000.0
2009-11-10 14:38:00,2.21005,2.21006,2.20688,2.20986,32000000.0
2009-11-10 14:39:00,2.21004,2.21004,2.20652,2.20652,40000000.0
2009-11-10 14:40:00,2.20965,2.21018,2.20651,2.20656,25000000.0
2009-11-10 14:41:00,2.20985,2.21013,2.20679,2.21013,41000000.0
2009-11-10 14:42:00,2.2098,2.21015,2.20657,2.20657,47000000.0
2009-11-10 14:43:00,2.20984,2.21067,2.20645,2.20645,21000000.0
2009-11-10 14:44:00,2.20996,2.20996,2.2064,2.2096,22000000.0
2009-11-10 14:45:00,2.20594,2.20976,2.20594,2.20972,16000000.0
2009-11-10 14:46:00,2.20954,2.2099,2.20636,2.20636,42000000.0
2009-11-10 14:47:00,2.20984,2.21021,2.20675,2.20675,36000000.0
2009-11-10 14:48:00,2.20991,2.20991,2.20637,2.20637,32000000.0
2009-11-10 14:49:00,2.20963,2.20978,2.20648,2.20655,21000000.0
2009-11-10 14:50:00,2.20982,2.21021,2.20668,2.20689,26000000.0
2009-11-10 14:51:00,2.2102,2.21036,2.20708,2.20708,30000000.0
2009-11-10 14:52:00,2.21032,2.21032,2.20648,2.20648,49000000.0
2009-11-10 14:53:00,2.20968,2.20969,2.20617,2.20969,41000000.0
2009-11-10 14:54:00,2.20942,2.20961,2.2056,2.2056,35000000.0
2009-11-10 14:55:00,2.20904,2.20958,2.20573,2.20958,40000000.0
2009-11-10 14:56:00,2.20906,2.20979,2.20589,2.20962,54000000.0
2009-11-10 14:57:00,2.20971,2.21001,2.20643,2.20992,46000000.0
2009-11-10 14:58:00,2.21001,2.21027,2.20645,2.20945,49000000.0
2009-11-10 14:59:00,2.20944,2.20982,2.20629,2.20971,39000000.0
2009-11-10 15:00:00,2.20943,2.20983,2.20663,2.20983,43000000.0
2009-11-10 15:01:00,2.2094,2.20969,2.20601,2.20937,39000000.0
2009-11-10 15:02:00,2.20978,2.20978,2.20599,2.2092,28000000.0
2009-11-10 15:03:00,2.20891,2.20963,2.20609,2.20963,26000000.0
2009-11-10 15:04:00,2.20926,2.20967,2.20586,2.20588,21000000.0
2009-11-10 15:05:00,2.20885,2.20932,2.20569,2.20931,37000000.0
2009-11-10 15:06:00,2.20891,2.20941,2.20601,2.20941,47000000.0
2009-11-10 15:07:00,2.20928,2.20935,2.2056,2.2056,24000000.0
2009-11-10 15:08:00,2.20934,2.20973,2.20616,2.20641,27000000.0
2009-11-10 15:09:00,2.21024,2.21047,2.20602,2.20602,18000000.0
2009-11-10 15:10:00,2.209,2.2096,2.20626,2.2096,15000000.0
2009-11-10 15:11:00,2.20941,2.20941,2.20559,2.20893,46000000.0
2009-11-10 15:12:00,2.20863,2.20896,2.20552,2.20867,26000000.0
2009-11-10 15:13:00,2.20894,2.20935,2.20563,2.20898,16000000.0
2009-11-10 15:14:00,2.20833,2.20875,2.20506,2.20875,43000000.0
2009-11-10 15:15:00,2.20884,2.20898,2.20549,2.20885,36000000.0
2009-11-10 15:16:00,2.20869,2.20904,2.20518,2.20904,36000000.0
2009-11-10 15:17:00,2.20872,2.20922,2.20544,2.20619,36000000.0
2009-11-10 15:18:00,2.20941,2.20941,2.20573,2.20573,35000000.0
2009-11-10 15:19:00,2.20888,2.20919,2.20592,2.20592,40000000.0
2009-11-10 15:20:00,2.20982,2.20995,2.20646,2.20828,48000000.0
2009-11-10 15:21:00,2.20868,2.20917,2.20672,2.20683,12000000.0
2009-11-10 15:22:00,2.20873,2.20946,2.20616,2.20946,35000000.0
2009-11-10 15:23:00,2.20966,2.20984,2.20627,2.20627,39000000.0
2009-11-10 15:24:00,2.20828,2.20951,2.20656,2.20667,43000000.0
2009-11-10 15:25:00,2.20973,2.20978,2.20677,2.20796,26000000.0
2009-11-10 15:26:00,2.2078,2.21043,2.2069,2.20808,45000000.0
2009-11-10 15:27:00,2.20822,2.21019,2.20709,2.20709,24000000.0
2009-11-10 15:28:00,2.20876,2.20953,2.2076,2.20852,9000000.0
2009-11-10 15:29:00,2.2089,2.21037,2.2074,2.20829,48000000.0
2009-11-10 15:30:00,2.20993,2.21044,2.20718,2.20831,71000000.0
2009-11-10 15:31:00,2.21031,2.21031,2.20692,2.20813,74000000.0
2009-11-10 15:32:00,2.21016,2.21016,2.20683,2.20813,66000000.0
2009-11-10 15:33:00,2.21016,2.21016,2.20673,2.20673,60000000.0
2009-11-10 15:34:00,2.20974,2.21008,2.20653,2.20886,47000000.0
2009-11-10 15:35:00,2.20898,2.20994,2.2065,2.20682,61000000.0
2009-11-10 15:36:00,2.20904,2.21007,2.20701,2.21007,52000000.0
2009-11-10 15:37:00,2.21018,2.21018,2.20679,2.20679,61000000.0
2009-11-10 15:38:00,2.20852,2.2101,2.20508,2.20863,46000000.0
2009-11-10 15:39:00,2.20875,2.20901,2.20498,2.20503,26000000.0
2009-11-10 15:40:00,2.20858,2.20927,2.20517,2.20867,61000000.0
2009-11-10 15:41:00,2.20869,2.20928,2.20536,2.20547,50000000.0
2009-11-10 15:42:00,2.20944,2.20944,2.20492,2.20822,64000000.0
2009-11-10 15:43:00,2.20801,2.20869,2.20442,2.20459,42000000.0
2009-11-10 15:44:00,2.20777,2.2085,2.20465,2.20505,36000000.0
2009-11-10 15:45:00,2.20842,2.20922,2.20488,2.20922,47000000.0
2009-11-10 15:46:00,2.20867,2.20902,2.20522,2.20555,75000000.0
2009-11-10 15:47:00,2.20853,2.20896,2.20511,2.20896,66000000.0
2009-11-10 15:48:00,2.20847,2.20912,2.20561,2.20855,51000000.0
2009-11-10 15:49:00,2.20833,2.20886,2.20475,2.20475,79000000.0
2009-11-10 15:50:00,2.2086,2.2086,2.2047,2.2047,93000000.0
2009-11-10 15:51:00,2.20854,2.20854,2.20459,2.20482,69000000.0
2009-11-10 15:52:00,2.20771,2.20828,2.20442,2.20442,83000000.0
2009-11-10 15:53:00,2.20765,2.20805,2.20444,2.20444,62000000.0
2009-11-10 15:54:00,2.20846,2.20881,2.20471,2.20471,49000000.0
2009-11-10 15:55:00,2.20834,2.2089,2.20478,2.2048,70000000.0
2009-11-10 15:56:00,2.20903,2.20911,2.2051,2.20511,52000000.0
2009-11-10 15:57:00,2.20807,2.20841,2.20482,2.20819,39000000.0
2009-11-10 15:58:00,2.20788,2.20824,2.20424,2.20798,54000000.0
2009-11-10 15:59:00,2.20774,2.2078,2.20419,2.20434,59000000.0
2009-11-10 16:00:00,2.20783,2.2082,2.20413,2.20429,53000000.0
2009-11-10 16:01:00,2.20797,2.20837,2.20476,2.20831,50000000.0
2009-11-10 16:02:00,2.20826,2.20826,2.20482,2.20482,27000000.0
2009-11-10 16:03:00,2.20814,2.20825,2.20487,2.20487,37000000.0
2009-11-10 16:04:00,2.20807,2.20815,2.20442,2.20815,39000000.0
2009-11-10 16:05:00,2.20453,2.20848,2.20449,2.20449,38000000.0
2009-11-10 16:06:00,2.208,2.2081,2.20456,2.20741,37000000.0
2009-11-10 16:07:00,2.20452,2.20828,2.20449,2.20513,46000000.0
2009-11-10 16:08:00,2.20839,2.20884,2.20524,2.2086,35000000.0
2009-11-10 16:09:00,2.2054,2.20871,2.20404,2.20404,19000000.0
2009-11-10 16:10:00,2.20734,2.20811,2.20457,2.2046,18000000.0
2009-11-10 16:11:00,2.20773,2.208,2.20411,2.208,27000000.0
2009-11-10 16:12:00,2.20783,2.20824,2.20453,2.20457,45000000.0
2009-11-10 16:13:00,2.20817,2.20828,2.2045,2.20828,24000000.0
2009-11-10 16:14:00,2.20817,2.20874,2.20454,2.20454,26000000.0
2009-11-10 16:15:00,2.20798,2.20839,2.20488,2.20513,20000000.0
2009-11-10 16:16:00,2.20847,2.20865,2.20518,2.20823,21000000.0
2009-11-10 16:17:00,2.208,2.2081,2.20464,2.20482,23000000.0
2009-11-10 16:18:00,2.20824,2.2083,2.20443,2.20819,28000000.0
2009-11-10 16:19:00,2.20711,2.20753,2.20461,2.20461,11000000.0
2009-11-10 16:20:00,2.20805,2.20815,2.20454,2.20815,20000000.0
2009-11-10 16:21:00,2.20798,2.20815,2.20447,2.20452,34000000.0
2009-11-10 16:22:00,2.20799,2.20823,2.20492,2.20506,31000000.0
2009-11-10 16:23:00,2.20824,2.20824,2.205,2.205,22000000.0
2009-11-10 16:24:00,2.20804,2.20826,2.20487,2.20809,41000000.0
2009-11-10 16:25:00,2.20491,2.2082,2.20462,2.20462,47000000.0
2009-11-10 16:26:00,2.20761,2.20802,2.20445,2.20445,35000000.0
2009-11-10 16:27:00,2.20753,2.20837,2.20505,2.20837,14000000.0
2009-11-10 16:28:00,2.2079,2.20845,2.20481,2.20845,48000000.0
2009-11-10 16:29:00,2.20853,2.20857,2.20494,2.20857,33000000.0
2009-11-10 16:30:00,2.20512,2.20857,2.20501,2.20501,37000000.0
2009-11-10 16:31:00,2.20849,2.2088,2.20537,2.20557,57000000.0
2009-11-10 16:32:00,2.20922,2.20922,2.20549,2.2057,54000000.0
2009-11-10 16:33:00,2.20882,2.20918,2.20541,2.20541,51000000.0
2009-11-10 16:34:00,2.20896,2.20901,2.20517,2.20882,62000000.0
2009-11-10 16:35:00,2.2058,2.20955,2.2058,2.20601,61000000.0
2009-11-10 16:36:00,2.20899,2.20928,2.20574,2.20574,45000000.0
2009-11-10 16:37:00,2.20896,2.20966,2.206,2.20966,48000000.0
2009-11-10 16:38:00,2.20923,2.20964,2.2059,2.2059,61000000.0
2009-11-10 16:39:00,2.20943,2.20978,2.20627,2.20627,42000000.0
2009-11-10 16:40:00,2.20934,2.20961,2.20553,2.20553,62000000.0
2009-11-10 16:41:00,2.20878,2.20936,2.20543,2.20919,35000000.0
2009-11-10 16:42:00,2.20593,2.20925,2.20553,2.20553,49000000.0
2009-11-10 16:43:00,2.20923,2.20946,2.20562,2.20562,24000000.0
2009-11-10 16:44:00,2.20859,2.2091,2.20505,2.20532,59000000.0
2009-11-10 16:45:00,2.20872,2.20929,2.20538,2.20538,48000000.0
2009-11-10 16:46:00,2.20854,2.20904,2.20503,2.20518,55000000.0
2009-11-10 16:47:00,2.20864,2.20864,2.20521,2.20843,49000000.0
2009-11-10 16:48:00,2.20855,2.20877,2.20494,2.20523,32000000.0
2009-11-10 16:49:00,2.20821,2.20854,2.20475,2.20491,45000000.0
2009-11-10 16:50:00,2.20813,2.20841,2.20482,2.20485,42000000.0
2009-11-10 16:51:00,2.20853,2.20863,2.20497,2.20814,42000000.0
2009-11-10 16:52:00,2.20819,2.20856,2.20453,2.20507,53000000.0
2009-11-10 16:53:00,2.20825,2.20866,2.20508,2.20866,43000000.0
2009-11-10 16:54:00,2.2079,2.20859,2.2046,2.2046,50000000.0
2009-11-10 16:55:00,2.20801,2.20856,2.20464,2.20834,39000000.0
2009-11-10 16:56:00,2.20805,2.20828,2.20449,2.20454,50000000.0
2009-11-10 16:57:00,2.20833,2.20833,2.20438,2.20777,54000000.0
2009-11-10 16:58:00,2.2045,2.2084,2.2045,2.2084,41000000.0
2009-11-10 16:59:00,2.20793,2.20793,2.20441,2.20441,37000000.0
2009-11-10 17:00:00,2.20717,2.20798,2.2044,2.20441,57000000.0
2009-11-10 17:01:00,2.2075,2.20795,2.20376,2.20439,79000000.0
2009-11-10 17:02:00,2.20836,2.20871,2.20487,2.20834,50000000.0
2009-11-10 17:03:00,2.20797,2.20904,2.20493,2.20882,70000000.0
2009-11-10 17:04:00,2.2088,2.20895,2.20505,2.20855,48000000.0
2009-11-10 17:05:00,2.20903,2.20931,2.20539,2.20539,30000000.0
2009-11-10 17:06:00,2.20845,2.20943,2.20507,2.20943,46000000.0
2009-11-10 17:07:00,2.20885,2.20941,2.20585,2.20595,67000000.0
2009-11-10 17:08:00,2.20943,2.20943,2.20555,2.20923,47000000.0
2009-11-10 17:09:00,2.20923,2.20923,2.20521,2.20886,62000000.0
2009-11-10 17:10:00,2.2088,2.2091,2.20526,2.20569,43000000.0
2009-11-10 17:11:00,2.2094,2.20957,2.20557,2.20929,55000000.0
2009-11-10 17:12:00,2.20865,2.20908,2.20547,2.20564,37000000.0
2009-11-10 17:13:00,2.20891,2.20942,2.20542,2.2057,18000000.0
2009-11-10 17:14:00,2.20918,2.20918,2.20555,2.20875,52000000.0
2009-11-10 17:15:00,2.2086,2.2086,2.20515,2.20812,48000000.0
2009-11-10 17:16:00,2.20804,2.20814,2.20419,2.20772,49000000.0
2009-11-10 17:17:00,2.20695,2.20716,2.20345,2.20362,33000000.0
2009-11-10 17:18:00,2.20695,2.20708,2.20369,2.20369,26000000.0
2009-11-10 17:19:00,2.20678,2.20749,2.20379,2.20749,42000000.0
2009-11-10 17:20:00,2.20737,2.20762,2.20368,2.20762,40000000.0
2009-11-10 17:21:00,2.20723,2.20781,2.20375,2.20375,44000000.0
2009-11-10 17:22:00,2.20694,2.20777,2.20407,2.20777,53000000.0
2009-11-10 17:23:00,2.20759,2.20762,2.20393,2.20726,45000000.0
2009-11-10 17:24:00,2.20738,2.20738,2.20375,2.20375,10000000.0
2009-11-10 17:25:00,2.20696,2.20792,2.20389,2.20412,52000000.0
2009-11-10 17:26:00,2.20768,2.20793,2.20472,2.20783,41000000.0
2009-11-10 17:27:00,2.20782,2.20802,2.20441,2.20475,50000000.0
2009-11-10 17:28:00,2.20832,2.20832,2.2043,2.2071,51000000.0
2009-11-10 17:29:00,2.2071,2.20719,2.20334,2.20334,39000000.0
2009-11-10 17:30:00,2.20656,2.20682,2.20278,2.20316,33000000.0
2009-11-10 17:31:00,2.20723,2.20815,2.20388,2.20815,70000000.0
2009-11-10 17:32:00,2.20774,2.20774,2.20391,2.20764,62000000.0
2009-11-10 17:33:00,2.2066,2.20721,2.20372,2.20372,24000000.0
2009-11-10 17:34:00,2.20738,2.20766,2.20365,2.20383,50000000.0
2009-11-10 17:35:00,2.20694,2.20726,2.20336,2.20726,56000000.0
2009-11-10 17:36:00,2.20719,2.20793,2.20412,2.20793,53000000.0
2009-11-10 17:37:00,2.20762,2.20762,2.20375,2.20718,60000000.0
2009-11-10 17:38:00,2.20347,2.20749,2.20346,2.20688,49000000.0
2009-11-10 17:39:00,2.20661,2.20707,2.20349,2.20695,40000000.0
2009-11-10 17:40:00,2.20358,2.20771,2.20358,2.20742,20000000.0
2009-11-10 17:41:00,2.20745,2.20761,2.20421,2.20761,30000000.0
2009-11-10 17:42:00,2.20748,2.20748,2.20406,2.20431,28000000.0
2009-11-10 17:43:00,2.20834,2.20834,2.20433,2.20462,46000000.0
2009-11-10 17:44:00,2.20809,2.20809,2.2039,2.2077,33000000.0
2009-11-10 17:45:00,2.20733,2.20793,2.20408,2.20793,45000000.0
2009-11-10 17:46:00,2.20788,2.2082,2.2049,2.2082,56000000.0
2009-11-10 17:47:00,2.20793,2.20854,2.20482,2.20854,57000000.0
2009-11-10 17:48:00,2.20841,2.20841,2.20463,2.20463,51000000.0
2009-11-10 17:49:00,2.20799,2.20812,2.20425,2.20425,54000000.0
2009-11-10 17:50:00,2.20806,2.20873,2.20482,2.20508,43000000.0
2009-11-10 17:51:00,2.20879,2.20879,2.20508,2.20522,64000000.0
2009-11-10 17:52:00,2.20848,2.20884,2.20519,2.20522,58000000.0
2009-11-10 17:53:00,2.20846,2.20888,2.20489,2.20535,44000000.0
2009-11-10 17:54:00,2.20867,2.20867,2.20535,2.20853,60000000.0
2009-11-10 17:55:00,2.20806,2.20871,2.20516,2.20871,40000000.0
2009-11-10 17:56:00,2.20833,2.20888,2.20524,2.20846,55000000.0
2009-11-10 17:57:00,2.20852,2.20876,2.20533,2.20806,55000000.0
2009-11-10 17:58:00,2.20473,2.20843,2.20445,2.20445,65000000.0
2009-11-10 17:59:00,2.20798,2.20856,2.20462,2.20462,77000000.0
2009-11-10 18:00:00,2.20804,2.20845,2.20478,2.2083,52000000.0
2009-11-10 18:01:00,2.20781,2.20836,2.20475,2.20506,66000000.0
2009-11-10 18:02:00,2.20807,2.20856,2.20511,2.20511,61000000.0
2009-11-10 18:03:00,2.20866,2.20891,2.20563,2.20563,22000000.0
2009-11-10 18:04:00,2.20844,2.20881,2.20482,2.2081,49000000.0
2009-11-10 18:05:00,2.20481,2.20821,2.20418,2.2072,20000000.0
2009-11-10 18:06:00,2.20691,2.20704,2.20261,2.20603,39000000.0
2009-11-10 18:07:00,2.20608,2.20619,2.20271,2.20278,37000000.0
2009-11-10 18:08:00,2.2062,2.20665,2.20218,2.20224,71000000.0
2009-11-10 18:09:00,2.20565,2.20596,2.20245,2.20596,74000000.0
2009-11-10 18:10:00,2.20591,2.20604,2.20233,2.20593,54000000.0
2009-11-10 18:11:00,2.20556,2.20557,2.2021,2.2052,44000000.0
2009-11-10 18:12:00,2.20529,2.20547,2.20227,2.20227,47000000.0
2009-11-10 18:13:00,2.20526,2.20526,2.20136,2.20136,41000000.0
2009-11-10 18:14:00,2.20423,2.20537,2.20111,2.20194,49000000.0
2009-11-10 18:15:00,2.20484,2.20528,2.20178,2.20194,71000000.0
2009-11-10 18:16:00,2.20505,2.20555,2.20198,2.20198,46000000.0
2009-11-10 18:17:00,2.20479,2.20539,2.20141,2.20167,58000000.0
2009-11-10 18:18:00,2.20543,2.20565,2.20196,2.20224,37000000.0
2009-11-10 18:19:00,2.2051,2.20647,2.20264,2.20617,25000000.0
2009-11-10 18:20:00,2.20559,2.20685,2.20307,2.20321,42000000.0
2009-11-10 18:21:00,2.20639,2.20654,2.2031,2.2032,61000000.0
2009-11-10 18:22:00,2.20593,2.20706,2.20297,2.20369,38000000.0
2009-11-10 18:23:00,2.20668,2.20734,2.20333,2.20333,55000000.0
2009-11-10 18:24:00,2.20587,2.20709,2.20324,2.20373,25000000.0
2009-11-10 18:25:00,2.20678,2.20775,2.20374,2.20374,49000000.0
2009-11-10 18:26:00,2.20745,2.20757,2.20398,2.20757,62000000.0
2009-11-10 18:27:00,2.20752,2.20754,2.20403,2.20668,55000000.0
2009-11-10 18:28:00,2.20392,2.20724,2.20392,2.20659,46000000.0
2009-11-10 18:29:00,2.20724,2.20775,2.20385,2.20437,39000000.0
2009-11-10 18:30:00,2.20799,2.20799,2.20441,2.2079,55000000.0
2009-11-10 18:31:00,2.20705,2.20783,2.20402,2.20402,36000000.0
2009-11-10 18:32:00,2.20711,2.20735,2.204,2.20429,55000000.0
2009-11-10 18:33:00,2.20731,2.20756,2.20382,2.20382,26000000.0
2009-11-10 18:34:00,2.20625,2.20695,2.20362,2.20368,49000000.0
2009-11-10 18:35:00,2.20668,2.20708,2.20338,2.20338,26000000.0
2009-11-10 18:36:00,2.20658,2.2072,2.20363,2.20682,25000000.0
2009-11-10 18:37:00,2.2065,2.20739,2.20378,2.20657,37000000.0
2009-11-10 18:38:00,2.20369,2.20786,2.20369,2.20786,46000000.0
2009-11-10 18:39:00,2.207,2.2078,2.2037,2.20434,24000000.0
2009-11-10 18:40:00,2.20723,2.20789,2.203,2.20323,54000000.0
2009-11-10 18:41:00,2.20628,2.20676,2.20283,2.20283,24000000.0
2009-11-10 18:42:00,2.2055,2.20629,2.2026,2.2026,31000000.0
2009-11-10 18:43:00,2.20613,2.20613,2.20219,2.2025,33000000.0
2009-11-10 18:44:00,2.20546,2.20633,2.2031,2.20633,45000000.0
2009-11-10 18:45:00,2.20567,2.20666,2.20266,2.20579,43000000.0
2009-11-10 18:46:00,2.20564,2.20632,2.20257,2.20257,27000000.0
2009-11-10 18:47:00,2.20557,2.20586,2.20272,2.20272,18000000.0
2009-11-10 18:48:00,2.20533,2.20623,2.20287,2.20623,22000000.0
2009-11-10 18:49:00,2.20565,2.20614,2.20291,2.20291,26000000.0
2009-11-10 18:50:00,2.20601,2.20789,2.20323,2.20709,25000000.0
2009-11-10 18:51:00,2.20635,2.20767,2.20425,2.20429,21000000.0
2009-11-10 18:52:00,2.20699,2.20772,2.2041,2.20756,27000000.0
2009-11-10 18:53:00,2.20692,2.20787,2.20401,2.20421,34000000.0
2009-11-10 18:54:00,2.20756,2.20756,2.20406,2.20406,32000000.0
2009-11-10 18:55:00,2.20719,2.2078,2.20415,2.20415,29000000.0
2009-11-10 18:56:00,2.20726,2.20762,2.20355,2.20355,12000000.0
2009-11-10 18:57:00,2.20601,2.20689,2.20398,2.20398,11000000.0
2009-11-10 18:58:00,2.20725,2.20765,2.20401,2.20443,15000000.0
2009-11-10 18:59:00,2.20918,2.2093,2.20577,2.20793,10000000.0
2009-11-10 19:00:00,2.20731,2.20788,2.20504,2.20788,97000000.0
2009-11-10 19:01:00,2.20719,2.20767,2.2047,2.2047,68000000.0
2009-11-10 19:02:00,2.20702,2.20789,2.20453,2.20789,64000000.0
2009-11-10 19:03:00,2.20716,2.20738,2.2045,2.2045,58000000.0
2009-11-10 19:04:00,2.20722,2.20734,2.20462,2.20462,42000000.0
2009-11-10 19:05:00,2.20753,2.20811,2.20506,2.20506,45000000.0
2009-11-10 19:06:00,2.20782,2.20822,2.20446,2.20761,42000000.0
2009-11-10 19:07:00,2.20671,2.20704,2.20377,2.20393,46000000.0
2009-11-10 19:08:00,2.20727,2.20727,2.20329,2.20329,62000000.0
2009-11-10 19:09:00,2.20624,2.20674,2.20329,2.20347,31000000.0
2009-11-10 19:10:00,2.20644,2.20669,2.20315,2.20661,51000000.0
2009-11-10 19:11:00,2.20676,2.20676,2.20337,2.20337,38000000.0
2009-11-10 19:12:00,2.20617,2.20738,2.20325,2.20738,52000000.0
2009-11-10 19:13:00,2.2071,2.20746,2.20362,2.20746,46000000.0
2009-11-10 19:14:00,2.20744,2.20744,2.20374,2.20374,41000000.0
2009-11-10 19:15:00,2.2063,2.20711,2.20304,2.20304,21000000.0
2009-11-10 19:16:00,2.20646,2.20705,2.20326,2.20403,27000000.0
2009-11-10 19:17:00,2.20684,2.20774,2.20386,2.20751,28000000.0
2009-11-10 19:18:00,2.20734,2.20818,2.20453,2.20503,41000000.0
2009-11-10 19:19:00,2.20848,2.20854,2.20563,2.20565,37000000.0
2009-11-10 19:20:00,2.20879,2.20879,2.20558,2.20558,54000000.0
2009-11-10 19:21:00,2.20825,2.20898,2.20487,2.20874,46000000.0
2009-11-10 19:22:00,2.20826,2.20826,2.20405,2.20405,9000000.0
2009-11-10 19:23:00,2.20679,2.20808,2.20431,2.20773,23000000.0
2009-11-10 19:24:00,2.20678,2.2076,2.20531,2.2076,7000000.0
2009-11-10 19:25:00,2.20696,2.20758,2.2037,2.2037,38000000.0
2009-11-10 19:26:00,2.20716,2.2075,2.20394,2.20394,19000000.0
2009-11-10 19:27:00,2.20735,2.20735,2.2028,2.2039,15000000.0
2009-11-10 19:28:00,2.20682,2.20827,2.20409,2.20793,31000000.0
2009-11-10 19:29:00,2.20732,2.20758,2.20435,2.20752,27000000.0
2009-11-10 19:30:00,2.20754,2.2077,2.20337,2.20337,10000000.0
2009-11-10 19:31:00,2.20659,2.20717,2.20384,2.20386,45000000.0
2009-11-10 19:32:00,2.20601,2.20718,2.20504,2.20718,11000000.0
2009-11-10 19:33:00,2.20616,2.20893,2.20532,2.20893,8000000.0
2009-11-10 19:34:00,2.2083,2.2083,2.20481,2.20481,24000000.0
2009-11-10 19:35:00,2.20763,2.20833,2.20469,2.20831,27000000.0
2009-11-10 19:36:00,2.20799,2.20879,2.20513,2.20513,25000000.0
2009-11-10 19:37:00,2.2081,2.20841,2.20437,2.20841,30000000.0
2009-11-10 19:38:00,2.20816,2.20841,2.20518,2.20518,14000000.0
2009-11-10 19:39:00,2.20861,2.20883,2.20542,2.20564,19000000.0
2009-11-10 19:40:00,2.20892,2.20892,2.20568,2.20826,32000000.0
2009-11-10 19:41:00,2.20523,2.20853,2.20512,2.20512,11000000.0
2009-11-10 19:42:00,2.2072,2.20725,2.20325,2.20347,12000000.0
2009-11-10 19:43:00,2.20727,2.20746,2.20435,2.20435,10000000.0
2009-11-10 19:44:00,2.2075,2.2075,2.20395,2.20395,30000000.0
2009-11-10 19:45:00,2.20769,2.20769,2.20413,2.20712,28000000.0
2009-11-10 19:46:00,2.20637,2.20718,2.2038,2.20718,51000000.0
2009-11-10 19:47:00,2.20725,2.20725,2.20489,2.2069,8000000.0
2009-11-10 19:48:00,2.20666,2.20724,2.20425,2.20674,22000000.0
2009-11-10 19:49:00,2.2063,2.20719,2.20443,2.20719,8000000.0
2009-11-10 19:50:00,2.20659,2.2079,2.20467,2.2079,9000000.0
2009-11-10 19:51:00,2.20795,2.208,2.20505,2.20505,34000000.0
2009-11-10 19:52:00,2.20706,2.20823,2.20573,2.20823,8000000.0
2009-11-10 19:53:00,2.20777,2.20799,2.20469,2.2048,19000000.0
2009-11-10 19:54:00,2.20745,2.20793,2.20588,2.20588,8000000.0
2009-11-10 19:55:00,2.20856,2.20885,2.2048,2.2085,20000000.0
2009-11-10 19:56:00,2.20799,2.2083,2.2055,2.20826,21000000.0
2009-11-10 19:57:00,2.20815,2.20884,2.20521,2.20884,36000000.0
2009-11-10 19:58:00,2.20846,2.20896,2.20554,2.20554,25000000.0
2009-11-10 19:59:00,2.20885,2.20916,2.20521,2.20568,31000000.0
2009-11-10 20:00:00,2.20917,2.20928,2.20635,2.2091,10000000.0
2009-11-10 20:01:00,2.20786,2.20946,2.20574,2.20946,12000000.0
2009-11-10 20:02:00,2.20825,2.20827,2.20529,2.20557,19000000.0
2009-11-10 20:03:00,2.2078,2.20873,2.20643,2.20643,9000000.0
2009-11-10 20:04:00,2.20955,2.21005,2.20645,2.20969,40000000.0
2009-11-10 20:05:00,2.20905,2.20943,2.20593,2.20904,54000000.0
2009-11-10 20:06:00,2.20829,2.20889,2.20517,2.20517,22000000.0
2009-11-10 20:07:00,2.20911,2.20925,2.2055,2.2055,50000000.0
2009-11-10 20:08:00,2.2084,2.20885,2.20552,2.20885,32000000.0
2009-11-10 20:09:00,2.20822,2.20899,2.20545,2.20899,27000000.0
2009-11-10 20:10:00,2.20855,2.20915,2.20562,2.20915,17000000.0
2009-11-10 20:11:00,2.20886,2.20886,2.205,2.205,9000000.0
2009-11-10 20:12:00,2.20812,2.20863,2.20535,2.20559,18000000.0
2009-11-10 20:13:00,2.20877,2.20889,2.20632,2.20863,11000000.0
2009-11-10 20:14:00,2.20824,2.20839,2.20578,2.20803,10000000.0
2009-11-10 20:15:00,2.20738,2.20742,2.20442,2.20442,13000000.0
2009-11-10 20:16:00,2.20656,2.20692,2.20516,2.20516,8000000.0
2009-11-10 20:17:00,2.20732,2.20732,2.20464,2.20464,7000000.0
2009-11-10 20:18:00,2.20815,2.20815,2.20471,2.20471,10000000.0
2009-11-10 20:19:00,2.20749,2.20828,2.20572,2.20828,7000000.0
2009-11-10 20:20:00,2.20782,2.20782,2.20448,2.20448,36000000.0
2009-11-10 20:21:00,2.2074,2.20836,2.20486,2.20794,31000000.0
2009-11-10 20:22:00,2.20756,2.20807,2.20539,2.20807,14000000.0
2009-11-10 20:23:00,2.20739,2.20818,2.20514,2.20818,24000000.0
2009-11-10 20:24:00,2.2076,2.20817,2.20564,2.20571,13000000.0
2009-11-10 20:25:00,2.20781,2.20827,2.20531,2.20827,15000000.0
2009-11-10 20:26:00,2.20826,2.20826,2.20546,2.20786,25000000.0
2009-11-10 20:27:00,2.2075,2.20837,2.20548,2.20548,20000000.0
2009-11-10 20:28:00,2.20737,2.20798,2.20525,2.20798,30000000.0
2009-11-10 20:29:00,2.20718,2.20795,2.20533,2.20795,27000000.0
2009-11-10 20:30:00,2.20714,2.20807,2.20522,2.20807,27000000.0
2009-11-10 20:31:00,2.20785,2.20823,2.2058,2.2058,11000000.0
2009-11-10 20:32:00,2.20838,2.20865,2.20625,2.20865,10000000.0
2009-11-10 20:33:00,2.20748,2.2079,2.20524,2.20524,37000000.0
2009-11-10 20:34:00,2.20742,2.20841,2.20588,2.20841,12000000.0
2009-11-10 20:35:00,2.20823,2.20852,2.20478,2.20478,14000000.0
2009-11-10 20:36:00,2.20616,2.20925,2.2053,2.20925,12000000.0
2009-11-10 20:37:00,2.20925,2.20925,2.20704,2.20779,7000000.0
2009-11-10 20:38:00,2.20798,2.20838,2.20543,2.20574,32000000.0
2009-11-10 20:39:00,2.2086,2.20867,2.20618,2.20867,14000000.0
2009-11-10 20:40:00,2.20559,2.20845,2.20534,2.20826,22000000.0
2009-11-10 20:41:00,2.20726,2.20726,2.20546,2.20546,7000000.0
2009-11-10 20:42:00,2.20832,2.20832,2.20535,2.20535,24000000.0
2009-11-10 20:43:00,2.20806,2.20862,2.20568,2.20851,22000000.0
2009-11-10 20:44:00,2.20801,2.20862,2.20566,2.20566,37000000.0
2009-11-10 20:45:00,2.20873,2.20873,2.20579,2.20871,19000000.0
2009-11-10 20:46:00,2.20826,2.20848,2.20511,2.20511,10000000.0
2009-11-10 20:47:00,2.20769,2.20778,2.20586,2.20732,7000000.0
2009-11-10 20:48:00,2.20715,2.20801,2.20533,2.20801,18000000.0
2009-11-10 20:49:00,2.20747,2.20855,2.20521,2.20855,20000000.0
2009-11-10 20:50:00,2.20739,2.20858,2.20634,2.20858,11000000.0
2009-11-10 20:51:00,2.2071,2.20759,2.20563,2.20563,8000000.0
2009-11-10 20:52:00,2.20753,2.2084,2.20551,2.2084,23000000.0
2009-11-10 20:53:00,2.20803,2.20819,2.20582,2.20801,11000000.0
2009-11-10 20:54:00,2.20775,2.20834,2.20546,2.20834,8000000.0
2009-11-10 20:55:00,2.2085,2.2092,2.20658,2.2092,9000000.0
2009-11-10 20:56:00,2.20979,2.20979,2.207,2.20952,11000000.0
2009-11-10 20:57:00,2.20945,2.20954,2.20673,2.20673,8000000.0
2009-11-10 20:58:00,2.20884,2.2091,2.20667,2.20667,9000000.0
2009-11-10 20:59:00,2.20865,2.20909,2.20764,2.20764,7000000.0
2009-11-10 21:00:00,2.20906,2.20986,2.20736,2.20736,9000000.0
2009-11-10 21:01:00,2.20916,2.20965,2.20712,2.20712,10000000.0
2009-11-10 21:02:00,2.21023,2.2103,2.20722,2.20981,11000000.0
2009-11-10 21:03:00,2.20874,2.21043,2.2073,2.21043,7000000.0
2009-11-10 21:04:00,2.20981,2.21058,2.2077,2.21058,8000000.0
2009-11-10 21:05:00,2.21074,2.21087,2.20848,2.21069,8000000.0
2009-11-10 21:06:00,2.21092,2.21092,2.20795,2.21052,11000000.0
2009-11-10 21:07:00,2.20968,2.21095,2.20846,2.21095,8000000.0
2009-11-10 21:08:00,2.20929,2.20988,2.2073,2.2073,9000000.0
2009-11-10 21:09:00,2.21028,2.21043,2.20742,2.21013,10000000.0
2009-11-10 21:10:00,2.2091,2.2101,2.20767,2.21004,8000000.0
2009-11-10 21:11:00,2.20979,2.20995,2.20772,2.20944,7000000.0
2009-11-10 21:12:00,2.20889,2.20934,2.20687,2.20687,11000000.0
2009-11-10 21:13:00,2.20997,2.21025,2.20619,2.20846,9000000.0
2009-11-10 21:14:00,2.20877,2.20914,2.206,2.20876,11000000.0
2009-11-10 21:15:00,2.2081,2.20893,2.20663,2.20893,7000000.0
2009-11-10 21:16:00,2.20839,2.20848,2.20592,2.20848,8000000.0
2009-11-10 21:17:00,2.20823,2.20835,2.20611,2.2074,7000000.0
2009-11-10 21:18:00,2.20859,2.20861,2.20528,2.20528,10000000.0
2009-11-10 21:19:00,2.20755,2.20926,2.20653,2.2092,9000000.0
2009-11-10 21:20:00,2.20766,2.20921,2.20577,2.20921,7000000.0
2009-11-10 21:21:00,2.20949,2.20949,2.20581,2.20581,11000000.0
2009-11-10 21:22:00,2.20857,2.20888,2.20646,2.20888,7000000.0
2009-11-10 21:23:00,2.20787,2.20953,2.20673,2.20953,8000000.0
2009-11-10 21:24:00,2.20958,2.20958,2.20567,2.20567,9000000.0
2009-11-10 21:25:00,2.20799,2.2094,2.20651,2.20911,7000000.0
2009-11-10 21:26:00,2.20749,2.20939,2.20637,2.20939,8000000.0
2009-11-10 21:27:00,2.20915,2.20926,2.20608,2.20891,22000000.0
2009-11-10 21:28:00,2.2074,2.20874,2.20709,2.20874,7000000.0
2009-11-10 21:29:00,2.20883,2.20913,2.20612,2.20612,23000000.0
2009-11-10 21:30:00,2.20843,2.20918,2.20635,2.20914,14000000.0
2009-11-10 21:31:00,2.20793,2.20974,2.20755,2.20962,8000000.0
2009-11-10 21:32:00,2.20869,2.20973,2.20773,2.20973,11000000.0
2009-11-10 21:33:00,2.20895,2.20988,2.20669,2.20988,19000000.0
2009-11-10 21:34:00,2.20953,2.20997,2.20609,2.20609,8000000.0
2009-11-10 21:35:00,2.20943,2.21007,2.20665,2.20736,10000000.0
2009-11-10 21:36:00,2.20898,2.21079,2.20827,2.21079,7000000.0
2009-11-10 21:37:00,2.20925,2.21004,2.20841,2.2097,8000000.0
2009-11-10 21:38:00,2.20746,2.21134,2.20746,2.20854,15000000.0
2009-11-10 21:39:00,2.21157,2.21185,2.20891,2.21136,11000000.0
2009-11-10 21:40:00,2.21166,2.21166,2.20873,2.21071,8000000.0
2009-11-10 21:41:00,2.2095,2.21007,2.20809,2.20949,7000000.0
2009-11-10 21:42:00,2.21041,2.21095,2.20819,2.20836,24000000.0
2009-11-10 21:43:00,2.20984,2.21063,2.20726,2.20726,11000000.0
2009-11-10 21:44:00,2.20875,2.20986,2.20645,2.20986,18000000.0
2009-11-10 21:45:00,2.20937,2.21017,2.20811,2.21017,8000000.0
2009-11-10 21:46:00,2.20946,2.21107,2.20819,2.21107,7000000.0
2009-11-10 21:47:00,2.20969,2.21027,2.20818,2.21004,7000000.0
2009-11-10 21:48:00,2.20903,2.20968,2.20669,2.20669,13000000.0
2009-11-10 21:49:00,2.20895,2.20956,2.20672,2.2092,19000000.0
2009-11-10 21:50:00,2.2095,2.2095,2.20592,2.20602,22000000.0
2009-11-10 21:51:00,2.20969,2.20969,2.20707,2.20894,8000000.0
2009-11-10 21:52:00,2.20817,2.20868,2.2062,2.2062,10000000.0
2009-11-10 21:53:00,2.2088,2.20983,2.206,2.20664,28000000.0
2009-11-10 21:54:00,2.20858,2.20964,2.20733,2.20964,7000000.0
2009-11-10 21:55:00,2.2087,2.20928,2.20665,2.20928,8000000.0
2009-11-10 21:56:00,2.20938,2.20958,2.20622,2.20622,9000000.0
2009-11-10 21:57:00,2.20945,2.20967,2.20652,2.20652,9000000.0
2009-11-10 21:58:00,2.20959,2.20977,2.20703,2.20941,13000000.0
2009-11-10 21:59:00,2.20947,2.21045,2.20709,2.21,23000000.0
2009-11-10 22:00:00,2.20998,2.20998,2.20637,2.20637,35000000.0
2009-11-10 22:01:00,2.20898,2.20939,2.20684,2.20939,8000000.0
2009-11-10 22:02:00,2.20843,2.20866,2.20572,2.20572,15000000.0
2009-11-10 22:03:00,2.20837,2.20927,2.20604,2.20927,20000000.0
2009-11-10 22:04:00,2.20909,2.20924,2.20628,2.20872,9000000.0
2009-11-10 22:05:00,2.2077,2.2091,2.2063,2.2063,10000000.0
2009-11-10 22:06:00,2.20899,2.21001,2.20637,2.20637,24000000.0
2009-11-10 22:07:00,2.20952,2.21003,2.20676,2.21003,15000000.0
2009-11-10 22:08:00,2.20983,2.21,2.20654,2.20654,7000000.0
2009-11-10 22:09:00,2.20901,2.20951,2.20722,2.20722,8000000.0
2009-11-10 22:10:00,2.20878,2.20932,2.2069,2.2069,11000000.0
2009-11-10 22:11:00,2.20925,2.20925,2.20632,2.20632,7000000.0
2009-11-10 22:12:00,2.20958,2.20962,2.2056,2.2056,7000000.0
2009-11-10 22:13:00,2.20904,2.20937,2.20735,2.20902,7000000.0
2009-11-10 22:14:00,2.20872,2.21005,2.20767,2.21005,8000000.0
2009-11-10 22:15:00,2.20945,2.20976,2.20663,2.20976,12000000.0
2009-11-10 22:16:00,2.20952,2.21,2.20697,2.20713,22000000.0
2009-11-10 22:17:00,2.21069,2.21081,2.20729,2.20729,16000000.0
2009-11-10 22:18:00,2.21069,2.21069,2.20761,2.2105,21000000.0
2009-11-10 22:19:00,2.21003,2.21025,2.20691,2.20691,10000000.0
2009-11-10 22:20:00,2.20988,2.21095,2.20766,2.20794,18000000.0
2009-11-10 22:21:00,2.20991,2.211,2.20831,2.211,7000000.0
2009-11-10 22:22:00,2.2106,2.21104,2.20786,2.20786,8000000.0
2009-11-10 22:23:00,2.21048,2.21063,2.20752,2.21005,10000000.0
2009-11-10 22:24:00,2.20862,2.21131,2.20777,2.21128,8000000.0
2009-11-10 22:25:00,2.21051,2.21076,2.20827,2.2106,9000000.0
2009-11-10 22:26:00,2.20922,2.21008,2.20755,2.20755,10000000.0
2009-11-10 22:27:00,2.21134,2.21134,2.20773,2.21045,12000000.0
2009-11-10 22:28:00,2.20934,2.20969,2.20813,2.20813,7000000.0
2009-11-10 22:29:00,2.20947,2.21087,2.20823,2.21087,8000000.0
2009-11-10 22:30:00,2.20987,2.21065,2.20637,2.21048,25000000.0
2009-11-10 22:31:00,2.21008,2.21008,2.20553,2.20553,14000000.0
2009-11-10 22:32:00,2.20849,2.20892,2.20571,2.20841,29000000.0
2009-11-10 22:33:00,2.20841,2.20902,2.20559,2.20559,28000000.0
2009-11-10 22:34:00,2.20895,2.20895,2.20555,2.20555,9000000.0
2009-11-10 22:35:00,2.2084,2.20904,2.20557,2.20557,22000000.0
2009-11-10 22:36:00,2.20806,2.20897,2.20602,2.20897,9000000.0
2009-11-10 22:37:00,2.20839,2.20868,2.20558,2.20558,20000000.0
2009-11-10 22:38:00,2.20793,2.20891,2.20495,2.20528,22000000.0
2009-11-10 22:39:00,2.20771,2.20807,2.20482,2.20482,24000000.0
2009-11-10 22:40:00,2.20811,2.20832,2.20431,2.20431,8000000.0
2009-11-10 22:41:00,2.20839,2.20841,2.20473,2.20473,8000000.0
2009-11-10 22:42:00,2.20826,2.20837,2.20511,2.20511,11000000.0
2009-11-10 22:43:00,2.20717,2.2086,2.2061,2.2086,10000000.0
2009-11-10 22:44:00,2.2082,2.20831,2.20544,2.20716,9000000.0
2009-11-10 22:45:00,2.20708,2.20762,2.20489,2.20489,10000000.0
2009-11-10 22:46:00,2.2078,2.208,2.20441,2.20441,7000000.0
2009-11-10 22:47:00,2.20721,2.2078,2.20459,2.20472,25000000.0
2009-11-10 22:48:00,2.20703,2.20809,2.20466,2.20466,20000000.0
2009-11-10 22:49:00,2.20769,2.2084,2.20529,2.2084,15000000.0
2009-11-10 22:50:00,2.2049,2.20839,2.2049,2.20839,23000000.0
2009-11-10 22:51:00,2.20696,2.20838,2.20575,2.20838,10000000.0
2009-11-10 22:52:00,2.20767,2.20816,2.2047,2.2047,20000000.0
2009-11-10 22:53:00,2.20744,2.20827,2.20522,2.20827,12000000.0
2009-11-10 22:54:00,2.20783,2.20802,2.20522,2.2078,9000000.0
2009-11-10 22:55:00,2.20597,2.20804,2.20422,2.20804,10000000.0
2009-11-10 22:56:00,2.20623,2.20691,2.20293,2.20293,8000000.0
2009-11-10 22:57:00,2.20855,2.20855,2.20437,2.20523,8000000.0
2009-11-10 22:58:00,2.20828,2.20828,2.20357,2.20561,21000000.0
2009-11-10 22:59:00,2.20292,2.2069,2.20292,2.20613,7000000.0
2009-11-10 23:00:00,2.2088,2.2088,2.20366,2.20366,9000000.0
2009-11-10 23:01:00,2.20811,2.20811,2.20618,2.20618,7000000.0
2009-11-10 23:02:00,2.2087,2.2087,2.20427,2.20546,11000000.0
2009-11-10 23:03:00,2.20726,2.20726,2.20293,2.20293,9000000.0
2009-11-10 23:04:00,2.20831,2.20833,2.20349,2.20349,10000000.0
2009-11-10 23:05:00,2.20726,2.20775,2.20406,2.20406,9000000.0
2009-11-10 23:06:00,2.20844,2.20844,2.20392,2.20513,10000000.0
2009-11-10 23:07:00,2.20812,2.20812,2.20387,2.20475,8000000.0
2009-11-10 23:08:00,2.20726,2.20726,2.20349,2.20476,8000000.0
2009-11-10 23:09:00,2.20683,2.207,2.20323,2.20323,10000000.0
2009-11-10 23:10:00,2.20814,2.20814,2.20283,2.20283,11000000.0
2009-11-10 23:11:00,2.20834,2.20834,2.20569,2.20569,11000000.0
2009-11-10 23:12:00,2.20784,2.20784,2.20262,2.20262,10000000.0
2009-11-10 23:13:00,2.20826,2.20826,2.20371,2.2048,11000000.0
2009-11-10 23:14:00,2.20732,2.20732,2.2032,2.20448,8000000.0
2009-11-10 23:15:00,2.2083,2.2083,2.20535,2.20535,7000000.0
2009-11-10 23:16:00,2.2061,2.2064,2.2029,2.2029,9000000.0
2009-11-10 23:17:00,2.20719,2.20729,2.20365,2.20553,12000000.0
2009-11-10 23:18:00,2.20313,2.20711,2.20313,2.20343,8000000.0
2009-11-10 23:19:00,2.20707,2.20707,2.20272,2.20272,7000000.0
2009-11-10 23:20:00,2.20861,2.20861,2.20401,2.20501,8000000.0
2009-11-10 23:21:00,2.20863,2.20863,2.20411,2.20477,7000000.0
2009-11-10 23:22:00,2.20704,2.20704,2.20486,2.20583,7000000.0
2009-11-10 23:23:00,2.20406,2.20613,2.20263,2.20266,8000000.0
2009-11-10 23:24:00,2.20702,2.20702,2.20355,2.20485,7000000.0
2009-11-10 23:25:00,2.20742,2.20742,2.20231,2.20231,9000000.0
2009-11-10 23:26:00,2.20831,2.20831,2.20396,2.20468,9000000.0
2009-11-10 23:27:00,2.20382,2.20592,2.20239,2.20239,7000000.0
2009-11-10 23:28:00,2.20675,2.20758,2.20476,2.20624,8000000.0
2009-11-10 23:29:00,2.20881,2.20881,2.2026,2.2026,8000000.0
2009-11-10 23:30:00,2.20723,2.20776,2.20515,2.20607,9000000.0
2009-11-10 23:31:00,2.20835,2.20835,2.20317,2.20317,11000000.0
2009-11-10 23:32:00,2.2084,2.2084,2.20309,2.20309,9000000.0
2009-11-10 23:33:00,2.20771,2.20771,2.20269,2.20269,9000000.0
2009-11-10 23:34:00,2.20877,2.20877,2.20267,2.20273,9000000.0
2009-11-10 23:35:00,2.20863,2.20863,2.20345,2.20345,7000000.0
2009-11-10 23:36:00,2.2044,2.20638,2.20253,2.20253,8000000.0
2009-11-10 23:37:00,2.20836,2.20836,2.20573,2.20573,8000000.0
2009-11-10 23:38:00,2.20615,2.20748,2.20399,2.20399,9000000.0
2009-11-10 23:39:00,2.20406,2.20825,2.20395,2.20395,16000000.0
2009-11-10 23:40:00,2.20882,2.20882,2.20423,2.20423,7000000.0
2009-11-10 23:41:00,2.20828,2.20828,2.20409,2.20409,7000000.0
2009-11-10 23:42:00,2.20804,2.20804,2.20378,2.20378,9000000.0
2009-11-10 23:43:00,2.20889,2.20889,2.20477,2.20557,9000000.0
2009-11-10 23:44:00,2.2039,2.20807,2.2039,2.20445,11000000.0
2009-11-10 23:45:00,2.20915,2.20955,2.2041,2.2041,10000000.0
2009-11-10 23:46:00,2.20791,2.20791,2.20382,2.20382,7000000.0
2009-11-10 23:47:00,2.20919,2.20919,2.20697,2.20697,8000000.0
2009-11-10 23:48:00,2.20935,2.20935,2.20409,2.20409,11000000.0
2009-11-10 23:49:00,2.20801,2.20942,2.20572,2.20934,8000000.0
2009-11-10 23:50:00,2.20451,2.20847,2.20451,2.20722,8000000.0
2009-11-10 23:51:00,2.2084,2.2084,2.2055,2.20645,6000000.0
2009-11-10 23:52:00,2.20392,2.20825,2.20392,2.2071,9000000.0
2009-11-10 23:53:00,2.2043,2.20762,2.2043,2.20544,7000000.0
2009-11-10 23:54:00,2.20897,2.20897,2.20524,2.20662,8000000.0
2009-11-10 23:55:00,2.20978,2.20978,2.20483,2.20483,7000000.0
2009-11-10 23:56:00,2.20981,2.20981,2.20517,2.20673,9000000.0
2009-11-10 23:57:00,2.20995,2.20995,2.20523,2.20554,10000000.0
2009-11-10 23:58:00,2.2085,2.20944,2.20734,2.20891,7000000.0
2009-11-10 23:59:00,2.20703,2.20877,2.20649,2.20649,9000000.0
2009-11-11 00:00:00,2.20947,2.21133,2.20773,2.20965,8000000.0
2009-11-11 00:01:00,2.20704,2.20918,2.20637,2.20637,7000000.0
2009-11-11 00:02:00,2.20905,2.2104,2.20748,2.2104,8000000.0
2009-11-11 00:03:00,2.20914,2.20929,2.20672,2.20672,9000000.0
2009-11-11 00:04:00,2.20994,2.20994,2.20644,2.20644,10000000.0
2009-11-11 00:05:00,2.20994,2.21016,2.20654,2.20654,7000000.0
2009-11-11 00:06:00,2.20915,2.20915,2.20712,2.20839,7000000.0
2009-11-11 00:07:00,2.20972,2.20972,2.20677,2.20854,10000000.0
2009-11-11 00:08:00,2.21058,2.21058,2.20707,2.20811,8000000.0
2009-11-11 00:09:00,2.20638,2.20972,2.20501,2.20501,11000000.0
2009-11-11 00:10:00,2.21014,2.21014,2.20444,2.2045,9000000.0
2009-11-11 00:11:00,2.21031,2.21031,2.2047,2.2047,10000000.0
2009-11-11 00:12:00,2.20841,2.20885,2.20486,2.20486,11000000.0
2009-11-11 00:13:00,2.20999,2.20999,2.20418,2.20418,8000000.0
2009-11-11 00:14:00,2.20907,2.20907,2.20427,2.20427,8000000.0
2009-11-11 00:15:00,2.20736,2.21029,2.20578,2.20877,9000000.0
2009-11-11 00:16:00,2.20988,2.20988,2.2045,2.2045,9000000.0
2009-11-11 00:17:00,2.20884,2.20884,2.20569,2.20569,7000000.0
2009-11-11 00:18:00,2.20871,2.20871,2.2059,2.2059,7000000.0
2009-11-11 00:19:00,2.20873,2.20936,2.20657,2.20853,9000000.0
2009-11-11 00:20:00,2.20845,2.2089,2.20632,2.20832,11000000.0
2009-11-11 00:21:00,2.20963,2.20963,2.20453,2.20453,11000000.0
2009-11-11 00:22:00,2.21054,2.21054,2.20469,2.20469,11000000.0
2009-11-11 00:23:00,2.2105,2.2105,2.20461,2.20468,8000000.0
2009-11-11 00:24:00,2.2106,2.2106,2.2046,2.2046,9000000.0
2009-11-11 00:25:00,2.21065,2.21065,2.20478,2.20478,10000000.0
2009-11-11 00:26:00,2.21003,2.21003,2.20523,2.20523,8000000.0
2009-11-11 00:27:00,2.20867,2.20867,2.20426,2.20426,7000000.0
2009-11-11 00:28:00,2.20855,2.20893,2.20644,2.20855,8000000.0
2009-11-11 00:29:00,2.21025,2.21101,2.20834,2.20834,8000000.0
2009-11-11 00:30:00,2.20537,2.20881,2.20537,2.20835,7000000.0
2009-11-11 00:31:00,2.20547,2.2077,2.20418,2.20418,7000000.0
2009-11-11 00:32:00,2.20973,2.20973,2.20455,2.20455,10000000.0
2009-11-11 00:33:00,2.20881,2.20881,2.20394,2.20394,10000000.0
2009-11-11 00:34:00,2.2092,2.2092,2.20433,2.20433,7000000.0
2009-11-11 00:35:00,2.20815,2.20815,2.20484,2.20484,7000000.0
2009-11-11 00:37:00,2.20937,2.20937,2.2045,2.2045,7000000.0
2009-11-11 00:38:00,2.20919,2.20919,2.20416,2.20416,11000000.0
2009-11-11 00:39:00,2.20884,2.20884,2.20502,2.20758,8000000.0
2009-11-11 00:40:00,2.20949,2.20949,2.20471,2.20471,8000000.0
2009-11-11 00:41:00,2.20936,2.20936,2.20443,2.20443,7000000.0
2009-11-11 00:42:00,2.20981,2.20981,2.20416,2.20416,10000000.0
2009-11-11 00:43:00,2.20814,2.20814,2.20508,2.20508,7000000.0
2009-11-11 00:44:00,2.20944,2.20944,2.20835,2.20835,10000000.0
2009-11-11 00:45:00,2.21118,2.21118,2.20439,2.20439,10000000.0
2009-11-11 00:46:00,2.20442,2.20888,2.20442,2.20817,11000000.0
2009-11-11 00:47:00,2.20977,2.20977,2.20487,2.20487,7000000.0
2009-11-11 00:48:00,2.20814,2.20826,2.20813,2.20814,7000000.0
2009-11-11 00:49:00,2.20817,2.20819,2.20469,2.20469,9000000.0
2009-11-11 00:50:00,2.20896,2.20896,2.20422,2.20422,8000000.0
2009-11-11 00:51:00,2.20953,2.20953,2.20826,2.20826,9000000.0
2009-11-11 00:52:00,2.20875,2.20875,2.20527,2.20769,8000000.0
2009-11-11 00:53:00,2.20885,2.20885,2.20504,2.20764,9000000.0
2009-11-11 00:54:00,2.20965,2.20965,2.20435,2.20435,7000000.0
2009-11-11 00:55:00,2.20923,2.20923,2.2045,2.2045,11000000.0
2009-11-11 00:56:00,2.20944,2.20944,2.20449,2.20449,8000000.0
2009-11-11 00:57:00,2.20917,2.20917,2.20416,2.20416,7000000.0
2009-11-11 00:58:00,2.20954,2.20954,2.20522,2.20759,9000000.0
2009-11-11 00:59:00,2.20961,2.20961,2.20533,2.20719,7000000.0
2009-11-11 01:00:00,2.208,2.20951,2.20488,2.20488,10000000.0
2009-11-11 01:01:00,2.20879,2.20879,2.20383,2.20406,9000000.0
2009-11-11 01:02:00,2.20827,2.20827,2.20551,2.20774,7000000.0
2009-11-11 01:03:00,2.20959,2.20959,2.20536,2.2078,11000000.0
2009-11-11 01:04:00,2.20367,2.20745,2.20367,2.20521,7000000.0
2009-11-11 01:05:00,2.20848,2.20848,2.20492,2.20782,10000000.0
2009-11-11 01:06:00,2.20828,2.20828,2.20403,2.20403,6000000.0
2009-11-11 01:07:00,2.20971,2.20971,2.20473,2.20473,7000000.0
2009-11-11 01:08:00,2.2094,2.2094,2.20444,2.20444,9000000.0
2009-11-11 01:09:00,2.2089,2.2089,2.20485,2.20763,9000000.0
2009-11-11 01:10:00,2.20853,2.20853,2.20492,2.20769,9000000.0
2009-11-11 01:11:00,2.20458,2.20895,2.20458,2.20822,11000000.0
2009-11-11 01:12:00,2.20842,2.20846,2.20631,2.20631,8000000.0
2009-11-11 01:13:00,2.20663,2.20854,2.20609,2.20609,7000000.0
2009-11-11 01:14:00,2.20661,2.20907,2.20661,2.20841,7000000.0
2009-11-11 01:15:00,2.21134,2.21134,2.20857,2.20857,7000000.0
2009-11-11 01:16:00,2.20961,2.20961,2.20848,2.20848,5000000.0
2009-11-11 01:17:00,2.20924,2.20924,2.20606,2.20606,12000000.0
2009-11-11 01:18:00,2.20988,2.20988,2.20855,2.20855,10000000.0
2009-11-11 01:19:00,2.20994,2.20994,2.20864,2.20864,7000000.0
2009-11-11 01:20:00,2.20957,2.20957,2.20594,2.20594,13000000.0
2009-11-11 01:21:00,2.20551,2.20846,2.20548,2.20591,9000000.0
2009-11-11 01:22:00,2.20842,2.20869,2.20694,2.20795,11000000.0
2009-11-11 01:23:00,2.2095,2.2095,2.20546,2.20546,8000000.0
2009-11-11 01:24:00,2.20911,2.20911,2.20559,2.20559,7000000.0
2009-11-11 01:25:00,2.20838,2.20838,2.20641,2.20641,7000000.0
2009-11-11 01:26:00,2.20887,2.20887,2.20562,2.20562,8000000.0
2009-11-11 01:27:00,2.20949,2.20949,2.2057,2.2057,11000000.0
2009-11-11 01:28:00,2.20923,2.20923,2.20571,2.20571,11000000.0
2009-11-11 01:29:00,2.20941,2.20941,2.20796,2.20796,8000000.0
2009-11-11 01:30:00,2.21109,2.21109,2.20583,2.20583,9000000.0
2009-11-11 01:31:00,2.20969,2.20969,2.20587,2.20587,6000000.0
2009-11-11 01:32:00,2.2094,2.2094,2.20532,2.20537,8000000.0
2009-11-11 01:33:00,2.20633,2.20835,2.20587,2.20587,7000000.0
2009-11-11 01:34:00,2.20523,2.20836,2.20523,2.20792,8000000.0
2009-11-11 01:35:00,2.20813,2.20813,2.20507,2.20512,7000000.0
2009-11-11 01:36:00,2.20906,2.20912,2.20521,2.2053,8000000.0
2009-11-11 01:37:00,2.20825,2.20825,2.20542,2.20542,7000000.0
2009-11-11 01:38:00,2.20879,2.20879,2.20492,2.20493,8000000.0
2009-11-11 01:39:00,2.20765,2.20765,2.20547,2.20547,7000000.0
2009-11-11 01:40:00,2.20899,2.20899,2.20756,2.20756,11000000.0
2009-11-11 01:41:00,2.20812,2.20812,2.20601,2.20601,7000000.0
2009-11-11 01:42:00,2.20939,2.20939,2.20579,2.20579,7000000.0
2009-11-11 01:43:00,2.20872,2.20872,2.20548,2.20548,11000000.0
2009-11-11 01:44:00,2.20507,2.20794,2.20476,2.20707,9000000.0
2009-11-11 01:45:00,2.21012,2.21012,2.20507,2.20507,9000000.0
2009-11-11 01:46:00,2.20891,2.20891,2.20741,2.20741,7000000.0
2009-11-11 01:47:00,2.20888,2.20914,2.20777,2.20777,8000000.0
2009-11-11 01:48:00,2.20819,2.20825,2.20661,2.20782,7000000.0
2009-11-11 01:49:00,2.20918,2.20918,2.20743,2.20764,9000000.0
2009-11-11 01:50:00,2.20508,2.20871,2.20508,2.20777,9000000.0
2009-11-11 01:51:00,2.209,2.209,2.20537,2.20537,11000000.0
2009-11-11 01:52:00,2.20942,2.20942,2.20529,2.20529,9000000.0
2009-11-11 01:53:00,2.20552,2.20897,2.20552,2.2059,9000000.0
2009-11-11 01:54:00,2.20653,2.20876,2.20592,2.20592,7000000.0
2009-11-11 01:55:00,2.20956,2.20956,2.20546,2.20546,8000000.0
2009-11-11 01:56:00,2.20608,2.20912,2.20577,2.20577,10000000.0
2009-11-11 01:57:00,2.20874,2.20939,2.20728,2.20859,11000000.0
2009-11-11 01:58:00,2.20568,2.2085,2.20568,2.2066,7000000.0
2009-11-11 02:01:00,2.21101,2.21101,2.20749,2.20874,8000000.0
2009-11-11 02:02:00,2.20626,2.21017,2.20626,2.20752,11000000.0
2009-11-11 02:03:00,2.2118,2.2118,2.20812,2.20938,10000000.0
2009-11-11 02:04:00,2.2067,2.21015,2.2067,2.20958,9000000.0
2009-11-11 02:05:00,2.20661,2.21147,2.20661,2.21095,8000000.0
2009-11-11 02:06:00,2.20787,2.21064,2.20769,2.20816,8000000.0
2009-11-11 02:07:00,2.20856,2.2102,2.2071,2.2071,9000000.0
2009-11-11 02:08:00,2.21171,2.21171,2.20784,2.20784,10000000.0
2009-11-11 02:09:00,2.21206,2.21206,2.20797,2.20959,11000000.0
2009-11-11 02:10:00,2.21219,2.21221,2.20864,2.20989,9000000.0
2009-11-11 02:11:00,2.20843,2.21006,2.20704,2.20704,7000000.0
2009-11-11 02:12:00,2.21178,2.21178,2.20676,2.20676,8000000.0
2009-11-11 02:13:00,2.21039,2.21039,2.208,2.208,7000000.0
2009-11-11 02:14:00,2.21175,2.21175,2.20819,2.20904,7000000.0
2009-11-11 02:15:00,2.21121,2.21121,2.2064,2.20656,7000000.0
2009-11-11 02:16:00,2.20986,2.20986,2.20715,2.20715,8000000.0
2009-11-11 02:17:00,2.21133,2.2115,2.20821,2.20913,7000000.0
2009-11-11 02:18:00,2.21059,2.21098,2.20889,2.21016,9000000.0
2009-11-11 02:19:00,2.21142,2.21142,2.20827,2.21047,14000000.0
2009-11-11 02:20:00,2.21121,2.21121,2.20834,2.20834,9000000.0
2009-11-11 02:21:00,2.21265,2.21265,2.20802,2.20802,9000000.0
2009-11-11 02:22:00,2.21137,2.21146,2.20969,2.21062,10000000.0
2009-11-11 02:23:00,2.20867,2.21176,2.20802,2.20802,9000000.0
2009-11-11 02:24:00,2.21211,2.21215,2.20842,2.21022,10000000.0
2009-11-11 02:25:00,2.21227,2.21227,2.2087,2.20974,7000000.0
2009-11-11 02:26:00,2.21092,2.21144,2.20928,2.21064,11000000.0
2009-11-11 02:27:00,2.2125,2.2125,2.20829,2.20982,13000000.0
2009-11-11 02:28:00,2.20896,2.21084,2.20896,2.21016,7000000.0
2009-11-11 02:29:00,2.21227,2.21227,2.20893,2.2103,8000000.0
2009-11-11 02:30:00,2.21294,2.21353,2.20834,2.20997,13000000.0
2009-11-11 02:31:00,2.21219,2.21225,2.20784,2.20784,9000000.0
2009-11-11 02:32:00,2.21142,2.21142,2.20749,2.20749,10000000.0
2009-11-11 02:33:00,2.2121,2.2121,2.20885,2.20974,7000000.0
2009-11-11 02:34:00,2.2116,2.21166,2.20769,2.20769,10000000.0
2009-11-11 02:35:00,2.2118,2.2118,2.20776,2.20776,11000000.0
2009-11-11 02:36:00,2.20841,2.21002,2.2073,2.2073,10000000.0
2009-11-11 02:37:00,2.21169,2.21169,2.20722,2.20722,10000000.0
2009-11-11 02:38:00,2.21036,2.21036,2.20809,2.20809,7000000.0
2009-11-11 02:39:00,2.21162,2.21169,2.20746,2.20746,13000000.0
2009-11-11 02:40:00,2.21054,2.21065,2.20884,2.21034,7000000.0
2009-11-11 02:41:00,2.21046,2.21083,2.20871,2.21016,9000000.0
2009-11-11 02:42:00,2.20855,2.211,2.20792,2.20792,7000000.0
2009-11-11 02:43:00,2.21112,2.21112,2.20704,2.20722,25000000.0
2009-11-11 02:44:00,2.21073,2.2111,2.20776,2.20975,13000000.0
2009-11-11 02:45:00,2.21251,2.21251,2.20767,2.20767,12000000.0
2009-11-11 02:46:00,2.21151,2.21151,2.20731,2.20731,23000000.0
2009-11-11 02:47:00,2.21173,2.21173,2.21025,2.21025,10000000.0
2009-11-11 02:48:00,2.21107,2.21107,2.20761,2.20761,10000000.0
2009-11-11 02:49:00,2.2117,2.2117,2.20748,2.20748,17000000.0
2009-11-11 02:50:00,2.21207,2.21211,2.20709,2.20729,12000000.0
2009-11-11 02:51:00,2.21177,2.21177,2.20696,2.20696,9000000.0
2009-11-11 02:52:00,2.21058,2.21058,2.20818,2.2095,7000000.0
2009-11-11 02:53:00,2.20822,2.20994,2.20815,2.20965,9000000.0
2009-11-11 02:54:00,2.2118,2.2118,2.20838,2.20966,8000000.0
2009-11-11 02:55:00,2.21076,2.21129,2.2092,2.21065,7000000.0
2009-11-11 02:56:00,2.21218,2.21218,2.20753,2.20764,8000000.0
2009-11-11 02:57:00,2.21077,2.2114,2.20915,2.21089,8000000.0
2009-11-11 02:58:00,2.21119,2.21191,2.20927,2.21187,8000000.0
2009-11-11 02:59:00,2.20927,2.21089,2.20812,2.20812,9000000.0
2009-11-11 03:00:00,2.21269,2.21291,2.20883,2.21037,10000000.0
2009-11-11 03:01:00,2.21188,2.21188,2.20871,2.21016,8000000.0
2009-11-11 03:02:00,2.21115,2.21147,2.20823,2.20823,11000000.0
2009-11-11 03:03:00,2.21255,2.21255,2.20897,2.21036,9000000.0
2009-11-11 03:04:00,2.2112,2.2112,2.20816,2.20816,9000000.0
2009-11-11 03:05:00,2.21178,2.21178,2.20749,2.20749,9000000.0
2009-11-11 03:06:00,2.21179,2.21179,2.20711,2.20711,11000000.0
2009-11-11 03:07:00,2.21165,2.21165,2.20726,2.20726,11000000.0
2009-11-11 03:08:00,2.21164,2.21164,2.20693,2.20693,7000000.0
2009-11-11 03:09:00,2.21003,2.21029,2.20835,2.20969,8000000.0
2009-11-11 03:10:00,2.21089,2.21089,2.2066,2.2066,7000000.0
2009-11-11 03:11:00,2.2073,2.20987,2.2073,2.2092,7000000.0
2009-11-11 03:12:00,2.20711,2.20982,2.20676,2.20676,8000000.0
2009-11-11 03:13:00,2.21105,2.21105,2.20746,2.20852,8000000.0
2009-11-11 03:14:00,2.20968,2.20968,2.20735,2.20893,7000000.0
2009-11-11 03:15:00,2.21133,2.21157,2.20688,2.20688,11000000.0
2009-11-11 03:16:00,2.20979,2.21007,2.20809,2.20904,11000000.0
2009-11-11 03:17:00,2.20986,2.21051,2.2082,2.21026,7000000.0
2009-11-11 03:18:00,2.21029,2.21047,2.20822,2.20943,8000000.0
2009-11-11 03:19:00,2.21089,2.21089,2.20593,2.20593,9000000.0
2009-11-11 03:20:00,2.21143,2.21143,2.20627,2.20627,9000000.0
2009-11-11 03:21:00,2.21119,2.21119,2.20625,2.20625,10000000.0
2009-11-11 03:22:00,2.20994,2.21003,2.20651,2.20651,11000000.0
2009-11-11 03:23:00,2.21137,2.21137,2.20709,2.20709,8000000.0
2009-11-11 03:24:00,2.21169,2.21169,2.20768,2.20881,8000000.0
2009-11-11 03:25:00,2.21117,2.21117,2.20697,2.20876,11000000.0
2009-11-11 03:26:00,2.21063,2.21063,2.20628,2.20628,9000000.0
2009-11-11 03:27:00,2.21065,2.21065,2.20595,2.20595,8000000.0
2009-11-11 03:28:00,2.20722,2.21045,2.20722,2.20929,7000000.0
2009-11-11 03:29:00,2.21147,2.21147,2.2075,2.2085,8000000.0
2009-11-11 03:30:00,2.21066,2.21066,2.20646,2.20646,7000000.0
2009-11-11 03:31:00,2.20678,2.21042,2.20678,2.2068,9000000.0
2009-11-11 03:32:00,2.21148,2.21148,2.20601,2.20615,7000000.0
2009-11-11 03:33:00,2.21003,2.21033,2.20806,2.20921,8000000.0
2009-11-11 03:34:00,2.20675,2.2108,2.20671,2.20671,11000000.0
2009-11-11 03:35:00,2.21034,2.21063,2.20849,2.20977,8000000.0
2009-11-11 03:36:00,2.2118,2.2118,2.20695,2.20695,9000000.0
2009-11-11 03:37:00,2.21144,2.21144,2.20683,2.20683,9000000.0
2009-11-11 03:38:00,2.2101,2.21039,2.20822,2.20942,8000000.0
2009-11-11 03:39:00,2.21023,2.21023,2.20726,2.20726,8000000.0
2009-11-11 03:40:00,2.21187,2.21188,2.2069,2.2069,7000000.0
2009-11-11 03:41:00,2.20811,2.21002,2.2078,2.20905,8000000.0
2009-11-11 03:42:00,2.21216,2.21216,2.20808,2.20949,9000000.0
2009-11-11 03:43:00,2.21238,2.21238,2.2075,2.2075,11000000.0
2009-11-11 03:44:00,2.21135,2.21135,2.20799,2.20945,9000000.0
2009-11-11 03:45:00,2.20817,2.21017,2.20743,2.20875,9000000.0
2009-11-11 03:46:00,2.21179,2.21179,2.20761,2.20855,8000000.0
2009-11-11 03:47:00,2.21133,2.21133,2.20878,2.20878,11000000.0
2009-11-11 03:48:00,2.21105,2.21105,2.20719,2.20864,11000000.0
2009-11-11 03:49:00,2.21086,2.21086,2.20928,2.20928,8000000.0
2009-11-11 03:50:00,2.21151,2.21153,2.20685,2.20685,7000000.0
2009-11-11 03:51:00,2.21098,2.21098,2.20642,2.20642,9000000.0
2009-11-11 03:52:00,2.21014,2.21058,2.2081,2.20896,11000000.0
2009-11-11 03:53:00,2.21003,2.21027,2.20662,2.20662,10000000.0
2009-11-11 03:54:00,2.21126,2.21126,2.20627,2.20627,9000000.0
2009-11-11 03:55:00,2.21064,2.21064,2.20631,2.20631,7000000.0
2009-11-11 03:56:00,2.21,2.21017,2.20779,2.20915,8000000.0
2009-11-11 03:57:00,2.20736,2.20938,2.20732,2.2084,7000000.0
2009-11-11 03:58:00,2.21151,2.21151,2.20627,2.20627,7000000.0
2009-11-11 03:59:00,2.21075,2.21075,2.20692,2.207,8000000.0
2009-11-11 04:00:00,2.21199,2.21222,2.2081,2.20983,10000000.0
2009-11-11 04:01:00,2.20787,2.21156,2.20787,2.20873,8000000.0
2009-11-11 04:02:00,2.21134,2.21134,2.20938,2.20938,7000000.0
2009-11-11 04:03:00,2.20819,2.21252,2.20819,2.21176,9000000.0
2009-11-11 04:04:00,2.21359,2.21359,2.20848,2.20848,11000000.0
2009-11-11 04:05:00,2.21226,2.21226,2.20814,2.21029,11000000.0
2009-11-11 04:06:00,2.21154,2.21154,2.20971,2.21068,10000000.0
2009-11-11 04:07:00,2.21141,2.21171,2.20844,2.20844,10000000.0
2009-11-11 04:08:00,2.21242,2.21242,2.20902,2.21033,8000000.0
2009-11-11 04:09:00,2.2113,2.2113,2.20866,2.20866,8000000.0
2009-11-11 04:10:00,2.21268,2.21268,2.20795,2.20795,7000000.0
2009-11-11 04:11:00,2.211,2.21123,2.20878,2.20878,8000000.0
2009-11-11 04:12:00,2.21182,2.21182,2.20774,2.20954,9000000.0
2009-11-11 04:13:00,2.20675,2.20989,2.20669,2.20729,8000000.0
2009-11-11 04:14:00,2.21111,2.21111,2.20685,2.20685,7000000.0
2009-11-11 04:15:00,2.21126,2.21126,2.20786,2.20863,7000000.0
2009-11-11 04:16:00,2.21114,2.21114,2.20787,2.20869,7000000.0
2009-11-11 04:17:00,2.20991,2.20991,2.20748,2.20748,7000000.0
2009-11-11 04:18:00,2.21056,2.21056,2.20666,2.20666,11000000.0
2009-11-11 04:19:00,2.21046,2.21046,2.20604,2.20604,9000000.0
2009-11-11 04:20:00,2.20552,2.20921,2.20552,2.20587,10000000.0
2009-11-11 04:21:00,2.20851,2.20851,2.2059,2.2059,8000000.0
2009-11-11 04:22:00,2.20967,2.20969,2.20539,2.20539,11000000.0
2009-11-11 04:23:00,2.20479,2.20837,2.20479,2.2055,10000000.0
2009-11-11 04:24:00,2.20994,2.20994,2.20547,2.20547,7000000.0
2009-11-11 04:25:00,2.20846,2.20846,2.20462,2.20661,10000000.0
2009-11-11 04:26:00,2.20447,2.20836,2.20447,2.20733,11000000.0
2009-11-11 04:27:00,2.20557,2.20797,2.20483,2.20483,7000000.0
2009-11-11 04:28:00,2.20893,2.20893,2.20572,2.20744,7000000.0
2009-11-11 04:29:00,2.20582,2.20767,2.20488,2.20488,9000000.0
2009-11-11 04:30:00,2.20876,2.20876,2.20571,2.20694,7000000.0
2009-11-11 04:31:00,2.20437,2.20836,2.20437,2.20765,7000000.0
2009-11-11 04:32:00,2.20847,2.20847,2.20458,2.20458,10000000.0
2009-11-11 04:33:00,2.20931,2.20931,2.20479,2.20479,7000000.0
2009-11-11 04:34:00,2.20611,2.20771,2.20568,2.20704,9000000.0
2009-11-11 04:35:00,2.20786,2.20835,2.20638,2.2077,8000000.0
2009-11-11 04:36:00,2.20809,2.20818,2.20643,2.20772,7000000.0
2009-11-11 04:37:00,2.20573,2.20819,2.2054,2.2054,7000000.0
2009-11-11 04:38:00,2.20531,2.20885,2.20517,2.20517,11000000.0
2009-11-11 04:39:00,2.2084,2.20852,2.20664,2.20778,10000000.0
2009-11-11 04:40:00,2.20619,2.20854,2.20573,2.20573,7000000.0
2009-11-11 04:41:00,2.20501,2.20857,2.20501,2.20613,8000000.0
2009-11-11 04:42:00,2.20865,2.2089,2.20639,2.20639,8000000.0
2009-11-11 04:43:00,2.20608,2.20931,2.20608,2.20633,8000000.0
2009-11-11 04:44:00,2.20952,2.20952,2.2056,2.2056,7000000.0
2009-11-11 04:45:00,2.21037,2.21037,2.20552,2.20552,11000000.0
2009-11-11 04:46:00,2.20968,2.20968,2.20595,2.20595,9000000.0
2009-11-11 04:47:00,2.21004,2.21004,2.20656,2.20772,8000000.0
2009-11-11 04:48:00,2.20609,2.20896,2.20557,2.20557,10000000.0
2009-11-11 04:49:00,2.20588,2.20895,2.20588,2.20617,8000000.0
2009-11-11 04:50:00,2.20992,2.20992,2.20648,2.20783,9000000.0
2009-11-11 04:51:00,2.20622,2.2093,2.20622,2.20633,8000000.0
2009-11-11 04:52:00,2.21071,2.21073,2.20709,2.20851,8000000.0
2009-11-11 04:53:00,2.20949,2.20949,2.20631,2.20631,11000000.0
2009-11-11 04:54:00,2.21029,2.21029,2.20607,2.20607,10000000.0
2009-11-11 04:55:00,2.20947,2.21004,2.20685,2.20685,10000000.0
2009-11-11 04:56:00,2.20634,2.20934,2.20634,2.20741,7000000.0
2009-11-11 04:57:00,2.21125,2.21125,2.20749,2.20905,10000000.0
2009-11-11 04:58:00,2.20998,2.21047,2.20846,2.20977,10000000.0
2009-11-11 04:59:00,2.2079,2.20965,2.20774,2.2092,11000000.0
2009-11-11 05:00:00,2.21146,2.21226,2.20992,2.20992,11000000.0
2009-11-11 05:01:00,2.21117,2.21153,2.20748,2.20954,11000000.0
2009-11-11 05:02:00,2.21056,2.211,2.20893,2.2103,9000000.0
2009-11-11 05:03:00,2.21152,2.21152,2.20704,2.20704,8000000.0
2009-11-11 05:04:00,2.2066,2.21016,2.2066,2.20953,10000000.0
2009-11-11 05:05:00,2.20662,2.20984,2.20662,2.20743,8000000.0
2009-11-11 05:06:00,2.21063,2.21063,2.20768,2.20936,9000000.0
2009-11-11 05:07:00,2.21007,2.21007,2.20777,2.20899,7000000.0
2009-11-11 05:08:00,2.21061,2.21061,2.20685,2.20866,9000000.0
2009-11-11 05:09:00,2.2106,2.2106,2.20686,2.20686,8000000.0
2009-11-11 05:10:00,2.21071,2.21071,2.20619,2.20619,7000000.0
2009-11-11 05:11:00,2.20974,2.20974,2.20729,2.20729,7000000.0
2009-11-11 05:12:00,2.20966,2.20966,2.20747,2.2083,5000000.0
2009-11-11 05:13:00,2.21056,2.21056,2.20615,2.20615,9000000.0
2009-11-11 05:14:00,2.20724,2.20969,2.20724,2.20911,6000000.0
2009-11-11 05:15:00,2.21179,2.21179,2.20925,2.20925,11000000.0
2009-11-11 05:16:00,2.20947,2.20947,2.20624,2.20624,7000000.0
2009-11-11 05:17:00,2.21057,2.21057,2.20681,2.20681,8000000.0
2009-11-11 05:18:00,2.21015,2.21015,2.20677,2.20813,8000000.0
2009-11-11 05:19:00,2.2098,2.2098,2.20576,2.20576,10000000.0
2009-11-11 05:20:00,2.20909,2.20943,2.20751,2.209,7000000.0
2009-11-11 05:21:00,2.20943,2.20943,2.20627,2.20627,7000000.0
2009-11-11 05:23:00,2.2106,2.21065,2.20656,2.20656,11000000.0
2009-11-11 05:24:00,2.20951,2.20951,2.20715,2.20833,7000000.0
2009-11-11 05:25:00,2.21053,2.21053,2.20636,2.20636,9000000.0
2009-11-11 05:26:00,2.21008,2.21008,2.20646,2.20646,11000000.0
2009-11-11 05:27:00,2.21069,2.21069,2.20724,2.20839,8000000.0
2009-11-11 05:28:00,2.21066,2.21066,2.20619,2.20619,9000000.0
2009-11-11 05:29:00,2.21015,2.21015,2.20685,2.20865,10000000.0
2009-11-11 05:30:00,2.21159,2.21159,2.20908,2.20908,9000000.0
2009-11-11 05:31:00,2.20917,2.20917,2.20711,2.20846,7000000.0
2009-11-11 05:32:00,2.20963,2.20963,2.20541,2.20541,10000000.0
2009-11-11 05:33:00,2.20949,2.20949,2.20555,2.20555,8000000.0
2009-11-11 05:34:00,2.20559,2.20915,2.20559,2.20595,11000000.0
2009-11-11 05:35:00,2.21001,2.21003,2.20606,2.20606,7000000.0
2009-11-11 05:36:00,2.20586,2.20946,2.20586,2.20847,9000000.0
2009-11-11 05:37:00,2.20978,2.20978,2.20582,2.20582,9000000.0
2009-11-11 05:38:00,2.21013,2.21013,2.20586,2.20586,10000000.0
2009-11-11 05:39:00,2.20632,2.20908,2.20605,2.20605,8000000.0
2009-11-11 05:40:00,2.21014,2.21014,2.20626,2.2077,8000000.0
2009-11-11 05:41:00,2.20887,2.2089,2.2072,2.20798,11000000.0
2009-11-11 05:42:00,2.20888,2.20888,2.2054,2.2054,7000000.0
2009-11-11 05:43:00,2.20614,2.20925,2.20614,2.20829,8000000.0
2009-11-11 05:44:00,2.20961,2.20961,2.20611,2.20796,11000000.0
2009-11-11 05:45:00,2.20999,2.20999,2.20609,2.20609,7000000.0
2009-11-11 05:46:00,2.21035,2.21035,2.20626,2.20626,7000000.0
2009-11-11 05:47:00,2.20976,2.20976,2.20649,2.20743,8000000.0
2009-11-11 05:48:00,2.20884,2.20884,2.2064,2.2064,7000000.0
2009-11-11 05:49:00,2.2065,2.208,2.20516,2.20516,10000000.0
2009-11-11 05:50:00,2.2087,2.2087,2.20563,2.20714,8000000.0
2009-11-11 05:51:00,2.20595,2.20823,2.20595,2.2077,7000000.0
2009-11-11 05:52:00,2.20605,2.2078,2.20605,2.20705,7000000.0
2009-11-11 05:53:00,2.20956,2.20956,2.20493,2.20493,8000000.0
2009-11-11 05:54:00,2.2082,2.20829,2.20489,2.20489,11000000.0
2009-11-11 05:55:00,2.20795,2.20795,2.20472,2.20472,11000000.0
2009-11-11 05:56:00,2.20907,2.20907,2.205,2.205,7000000.0
2009-11-11 05:57:00,2.20792,2.20807,2.2063,2.20769,7000000.0
2009-11-11 05:58:00,2.20931,2.20931,2.20592,2.20736,10000000.0
2009-11-11 05:59:00,2.2058,2.20746,2.2058,2.20683,7000000.0
2009-11-11 06:00:00,2.20967,2.20997,2.20547,2.20547,7000000.0
2009-11-11 06:01:00,2.20879,2.20879,2.20497,2.20497,11000000.0
2009-11-11 06:02:00,2.20878,2.20878,2.20475,2.20475,10000000.0
2009-11-11 06:03:00,2.20842,2.20842,2.20493,2.20693,10000000.0
2009-11-11 06:04:00,2.20841,2.20891,2.20535,2.20891,10000000.0
2009-11-11 06:05:00,2.20683,2.20868,2.20608,2.20805,7000000.0
2009-11-11 06:06:00,2.20816,2.20828,2.20639,2.20639,7000000.0
2009-11-11 06:07:00,2.20979,2.21012,2.20607,2.20607,8000000.0
2009-11-11 06:08:00,2.20583,2.20869,2.20555,2.20555,9000000.0
2009-11-11 06:09:00,2.20608,2.20744,2.20568,2.2068,8000000.0
2009-11-11 06:10:00,2.20902,2.20904,2.2078,2.2078,8000000.0
2009-11-11 06:11:00,2.20509,2.20871,2.20509,2.20772,10000000.0
2009-11-11 06:12:00,2.20597,2.20771,2.20588,2.20703,8000000.0
2009-11-11 06:13:00,2.20799,2.20799,2.20565,2.20565,7000000.0
2009-11-11 06:14:00,2.2094,2.2094,2.20558,2.20678,9000000.0
2009-11-11 06:15:00,2.20931,2.20958,2.20588,2.20652,7000000.0
2009-11-11 06:16:00,2.20795,2.20841,2.20557,2.20557,9000000.0
2009-11-11 06:17:00,2.20483,2.20825,2.20483,2.20496,11000000.0
2009-11-11 06:18:00,2.20801,2.20817,2.20595,2.20723,10000000.0
2009-11-11 06:19:00,2.20777,2.20783,2.20494,2.20494,9000000.0
2009-11-11 06:20:00,2.20782,2.20796,2.20618,2.20751,7000000.0
2009-11-11 06:21:00,2.20895,2.20895,2.20717,2.20717,11000000.0
2009-11-11 06:22:00,2.20902,2.20902,2.20733,2.20733,11000000.0
2009-11-11 06:23:00,2.20866,2.20869,2.20734,2.20734,8000000.0
2009-11-11 06:24:00,2.20911,2.20911,2.20528,2.20528,8000000.0
2009-11-11 06:25:00,2.20855,2.20855,2.20491,2.20668,11000000.0
2009-11-11 06:26:00,2.20778,2.20802,2.20526,2.20526,9000000.0
2009-11-11 06:27:00,2.20886,2.20886,2.20498,2.20498,9000000.0
2009-11-11 06:28:00,2.20837,2.20837,2.20421,2.20421,8000000.0
2009-11-11 06:29:00,2.20787,2.20787,2.20552,2.20675,7000000.0
2009-11-11 06:30:00,2.20929,2.20929,2.20427,2.20427,9000000.0
2009-11-11 06:31:00,2.20529,2.20698,2.20529,2.20685,10000000.0
2009-11-11 06:32:00,2.20884,2.20884,2.20444,2.20444,11000000.0
2009-11-11 06:33:00,2.20872,2.20872,2.20492,2.20492,8000000.0
2009-11-11 06:34:00,2.20886,2.20886,2.20552,2.20635,7000000.0
2009-11-11 06:35:00,2.20886,2.20886,2.20495,2.20495,8000000.0
2009-11-11 06:36:00,2.20909,2.20914,2.205,2.205,10000000.0
2009-11-11 06:37:00,2.20913,2.20913,2.20484,2.20484,11000000.0
2009-11-11 06:38:00,2.20848,2.20848,2.20544,2.20706,9000000.0
2009-11-11 06:39:00,2.20808,2.20849,2.20651,2.20794,8000000.0
2009-11-11 06:40:00,2.20602,2.20764,2.20492,2.20492,10000000.0
2009-11-11 06:41:00,2.20459,2.20758,2.20459,2.20571,7000000.0
2009-11-11 06:42:00,2.2095,2.2095,2.20597,2.20716,8000000.0
2009-11-11 06:43:00,2.20973,2.20973,2.20558,2.20558,11000000.0
2009-11-11 06:44:00,2.20953,2.20953,2.20549,2.20549,10000000.0
2009-11-11 06:45:00,2.20854,2.2098,2.20701,2.20841,9000000.0
2009-11-11 06:46:00,2.20631,2.20797,2.20621,2.20769,10000000.0
2009-11-11 06:47:00,2.20576,2.20871,2.20573,2.20573,8000000.0
2009-11-11 06:48:00,2.20852,2.20852,2.20601,2.20729,7000000.0
2009-11-11 06:49:00,2.20459,2.20805,2.20459,2.205,10000000.0
2009-11-11 06:50:00,2.20871,2.20871,2.20537,2.20719,9000000.0
2009-11-11 06:51:00,2.20924,2.20928,2.20498,2.20498,10000000.0
2009-11-11 06:52:00,2.20931,2.20931,2.20579,2.20702,8000000.0
2009-11-11 06:53:00,2.20591,2.20848,2.20591,2.20763,7000000.0
2009-11-11 06:54:00,2.2055,2.20838,2.20422,2.20422,10000000.0
2009-11-11 06:55:00,2.20426,2.20875,2.20426,2.20713,9000000.0
2009-11-11 06:56:00,2.2094,2.2094,2.20684,2.20684,8000000.0
2009-11-11 06:57:00,2.2098,2.2098,2.20415,2.20415,7000000.0
2009-11-11 06:58:00,2.20844,2.20861,2.2063,2.20742,8000000.0
2009-11-11 06:59:00,2.20401,2.20846,2.20401,2.20688,10000000.0
2009-11-11 07:00:00,2.20928,2.20928,2.20438,2.20616,11000000.0
2009-11-11 07:01:00,2.20947,2.20947,2.20698,2.20698,11000000.0
2009-11-11 07:02:00,2.20826,2.20852,2.2062,2.20715,8000000.0
2009-11-11 07:03:00,2.20803,2.20869,2.20567,2.20697,10000000.0
2009-11-11 07:04:00,2.20775,2.20775,2.20508,2.20508,7000000.0
2009-11-11 07:05:00,2.20819,2.20819,2.20493,2.20493,8000000.0
2009-11-11 07:06:00,2.2039,2.20787,2.2039,2.20484,8000000.0
2009-11-11 07:07:00,2.20453,2.20857,2.2043,2.2043,11000000.0
2009-11-11 07:08:00,2.20817,2.20817,2.20508,2.20508,7000000.0
2009-11-11 07:09:00,2.20391,2.20824,2.20391,2.20685,8000000.0
2009-11-11 07:10:00,2.20487,2.20888,2.20483,2.20483,10000000.0
2009-11-11 07:11:00,2.2099,2.2099,2.20479,2.20479,11000000.0
2009-11-11 07:12:00,2.20857,2.20916,2.20491,2.20491,10000000.0
2009-11-11 07:13:00,2.20439,2.20919,2.20439,2.20714,11000000.0
2009-11-11 07:14:00,2.20412,2.20843,2.20412,2.2077,7000000.0
2009-11-11 07:15:00,2.20874,2.20884,2.2048,2.2048,10000000.0
2009-11-11 07:16:00,2.20555,2.20852,2.20517,2.20517,7000000.0
2009-11-11 07:17:00,2.20467,2.20884,2.20467,2.20492,11000000.0
2009-11-11 07:18:00,2.20984,2.20984,2.20471,2.20471,10000000.0
2009-11-11 07:19:00,2.21005,2.21005,2.20436,2.20436,7000000.0
2009-11-11 07:20:00,2.20986,2.20986,2.20718,2.20718,10000000.0
2009-11-11 07:21:00,2.20566,2.20767,2.20546,2.206,7000000.0
2009-11-11 07:22:00,2.20802,2.20802,2.20534,2.20534,7000000.0
2009-11-11 07:23:00,2.20372,2.20856,2.20372,2.20678,10000000.0
2009-11-11 07:24:00,2.20514,2.20755,2.20514,2.20755,7000000.0
2009-11-11 07:25:00,2.20502,2.20743,2.2043,2.20663,7000000.0
2009-11-11 07:26:00,2.2033,2.20768,2.2033,2.20623,10000000.0
2009-11-11 07:27:00,2.20423,2.20784,2.20404,2.20404,8000000.0
2009-11-11 07:28:00,2.20918,2.20918,2.20377,2.20377,11000000.0
2009-11-11 07:29:00,2.20854,2.20854,2.20461,2.20597,8000000.0
2009-11-11 07:30:00,2.20851,2.20851,2.20398,2.20398,9000000.0
2009-11-11 07:31:00,2.20931,2.20931,2.20443,2.20443,10000000.0
2009-11-11 07:32:00,2.20886,2.20886,2.20383,2.20383,8000000.0
2009-11-11 07:33:00,2.20523,2.20713,2.204,2.204,10000000.0
2009-11-11 07:34:00,2.20796,2.20828,2.20591,2.20663,10000000.0
2009-11-11 07:35:00,2.20868,2.20868,2.2043,2.2056,8000000.0
2009-11-11 07:36:00,2.20757,2.20798,2.20549,2.20644,9000000.0
2009-11-11 07:37:00,2.20808,2.20808,2.20333,2.20333,10000000.0
2009-11-11 07:38:00,2.20905,2.20908,2.20458,2.20533,8000000.0
2009-11-11 07:39:00,2.20902,2.20902,2.20424,2.20576,9000000.0
2009-11-11 07:40:00,2.20932,2.20932,2.20422,2.20602,10000000.0
2009-11-11 07:41:00,2.20509,2.20784,2.20426,2.20426,7000000.0
2009-11-11 07:42:00,2.20767,2.20791,2.20391,2.20391,11000000.0
2009-11-11 07:43:00,2.2035,2.20769,2.2035,2.20677,8000000.0
2009-11-11 07:44:00,2.20951,2.20951,2.20375,2.20375,11000000.0
2009-11-11 07:45:00,2.20953,2.20956,2.20452,2.20452,7000000.0
2009-11-11 07:46:00,2.20906,2.20906,2.20408,2.20408,9000000.0
2009-11-11 07:47:00,2.2051,2.20707,2.20342,2.20342,9000000.0
2009-11-11 07:48:00,2.20927,2.20927,2.20344,2.20344,8000000.0
2009-11-11 07:49:00,2.2095,2.2095,2.20502,2.20608,8000000.0
2009-11-11 07:50:00,2.20817,2.20817,2.20596,2.20726,7000000.0
2009-11-11 07:51:00,2.20973,2.20973,2.20534,2.20646,8000000.0
2009-11-11 07:52:00,2.2042,2.20801,2.2042,2.20492,8000000.0
2009-11-11 07:53:00,2.20543,2.20751,2.20518,2.20595,7000000.0
2009-11-11 07:54:00,2.20828,2.20845,2.20471,2.20471,10000000.0
2009-11-11 07:55:00,2.20912,2.20912,2.20495,2.20654,9000000.0
2009-11-11 07:56:00,2.20829,2.20829,2.20487,2.20487,8000000.0
2009-11-11 07:57:00,2.20888,2.20888,2.20431,2.20431,10000000.0
2009-11-11 07:58:00,2.20477,2.20945,2.20477,2.20521,11000000.0
2009-11-11 07:59:00,2.21035,2.21035,2.20473,2.20473,11000000.0
2009-11-11 08:00:00,2.20842,2.20882,2.20628,2.207,10000000.0
2009-11-11 08:01:00,2.20536,2.20817,2.20469,2.20469,7000000.0
2009-11-11 08:02:00,2.20546,2.20734,2.20359,2.20375,8000000.0
2009-11-11 08:03:00,2.20504,2.20711,2.20347,2.20347,8000000.0
2009-11-11 08:04:00,2.20778,2.20826,2.20491,2.20491,9000000.0
2009-11-11 08:05:00,2.20989,2.20989,2.20416,2.20418,8000000.0
2009-11-11 08:06:00,2.20867,2.20867,2.20441,2.20637,9000000.0
2009-11-11 08:07:00,2.20367,2.20817,2.20367,2.20637,11000000.0
2009-11-11 08:08:00,2.2091,2.2092,2.20468,2.20509,7000000.0
2009-11-11 08:09:00,2.207,2.20702,2.20477,2.2055,10000000.0
2009-11-11 08:10:00,2.20699,2.20742,2.205,2.20593,10000000.0
2009-11-11 08:11:00,2.20359,2.20814,2.20359,2.20607,10000000.0
2009-11-11 08:12:00,2.20869,2.20869,2.20366,2.20366,10000000.0
2009-11-11 08:13:00,2.20885,2.20885,2.20416,2.20532,8000000.0
2009-11-11 08:14:00,2.2045,2.2066,2.20306,2.20306,7000000.0
2009-11-11 08:15:00,2.20887,2.20887,2.20418,2.20559,10000000.0
2009-11-11 08:16:00,2.2045,2.20657,2.20367,2.20527,10000000.0
2009-11-11 08:17:00,2.20847,2.20847,2.20335,2.20335,9000000.0
2009-11-11 08:18:00,2.20415,2.20681,2.20318,2.20318,7000000.0
2009-11-11 08:19:00,2.20841,2.20841,2.20291,2.20291,7000000.0
2009-11-11 08:20:00,2.20252,2.20687,2.20252,2.2052,10000000.0
2009-11-11 08:21:00,2.2073,2.2073,2.20232,2.20232,9000000.0
2009-11-11 08:22:00,2.20757,2.20757,2.20203,2.20203,7000000.0
2009-11-11 08:23:00,2.20359,2.20578,2.20308,2.20443,11000000.0
2009-11-11 08:24:00,2.20182,2.20641,2.20182,2.20505,9000000.0
2009-11-11 08:25:00,2.20639,2.20756,2.20434,2.20559,10000000.0
2009-11-11 08:26:00,2.20337,2.20705,2.20312,2.20312,9000000.0
2009-11-11 08:27:00,2.20469,2.2069,2.20446,2.20572,11000000.0
2009-11-11 08:28:00,2.20796,2.20796,2.20417,2.20559,8000000.0
2009-11-11 08:29:00,2.20802,2.20802,2.2029,2.20516,10000000.0
2009-11-11 08:30:00,2.20715,2.20735,2.20496,2.20627,7000000.0
2009-11-11 08:31:00,2.20847,2.20847,2.20353,2.20502,11000000.0
2009-11-11 08:32:00,2.20723,2.20723,2.20387,2.20387,8000000.0
2009-11-11 08:33:00,2.20907,2.20907,2.2033,2.2033,9000000.0
2009-11-11 08:34:00,2.2077,2.20789,2.20555,2.2069,7000000.0
2009-11-11 08:35:00,2.2096,2.2096,2.20376,2.20376,7000000.0
2009-11-11 08:36:00,2.20993,2.20993,2.20447,2.20447,11000000.0
2009-11-11 08:37:00,2.20902,2.20902,2.20449,2.20638,9000000.0
2009-11-11 08:38:00,2.20505,2.20908,2.20439,2.20439,10000000.0
2009-11-11 08:39:00,2.20972,2.20972,2.20403,2.20403,9000000.0
2009-11-11 08:40:00,2.20839,2.20839,2.20522,2.20627,7000000.0
2009-11-11 08:41:00,2.20994,2.20994,2.20404,2.20404,7000000.0
2009-11-11 08:42:00,2.20858,2.20873,2.20609,2.20659,10000000.0
2009-11-11 08:43:00,2.20771,2.2085,2.20592,2.20669,11000000.0
2009-11-11 08:44:00,2.20971,2.20993,2.20455,2.20455,8000000.0
2009-11-11 08:45:00,2.20813,2.20888,2.20582,2.20868,7000000.0
2009-11-11 08:46:00,2.20834,2.20834,2.20458,2.20567,7000000.0
2009-11-11 08:47:00,2.20945,2.20954,2.20658,2.20781,11000000.0
2009-11-11 08:48:00,2.20858,2.20886,2.20654,2.20654,9000000.0
2009-11-11 08:49:00,2.20792,2.20908,2.2062,2.2062,11000000.0
2009-11-11 08:50:00,2.20848,2.20913,2.20685,2.20913,8000000.0
2009-11-11 08:51:00,2.20873,2.20925,2.20609,2.20925,11000000.0
2009-11-11 08:52:00,2.20848,2.20848,2.20624,2.20624,8000000.0
2009-11-11 08:53:00,2.2093,2.2093,2.20658,2.2084,7000000.0
2009-11-11 08:54:00,2.20845,2.20994,2.20647,2.20647,10000000.0
2009-11-11 08:55:00,2.20865,2.20865,2.20652,2.20652,8000000.0
2009-11-11 08:56:00,2.20967,2.20967,2.20629,2.20629,11000000.0
2009-11-11 08:57:00,2.20904,2.2094,2.20714,2.2094,7000000.0
2009-11-11 08:58:00,2.21018,2.21018,2.20625,2.20625,8000000.0
2009-11-11 08:59:00,2.20952,2.20952,2.20558,2.20558,11000000.0
2009-11-11 09:00:00,2.2079,2.20797,2.20505,2.20505,10000000.0
2009-11-11 09:01:00,2.20771,2.20771,2.20552,2.20552,8000000.0
2009-11-11 09:02:00,2.20867,2.20872,2.2052,2.2052,11000000.0
2009-11-11 09:03:00,2.20885,2.20885,2.20614,2.20816,8000000.0
2009-11-11 09:04:00,2.20751,2.20781,2.20533,2.20533,11000000.0
2009-11-11 09:05:00,2.20758,2.20809,2.20595,2.20595,9000000.0
2009-11-11 09:06:00,2.20828,2.20921,2.20684,2.20921,8000000.0
2009-11-11 09:07:00,2.20917,2.20917,2.20615,2.20859,8000000.0
2009-11-11 09:08:00,2.20817,2.20884,2.20648,2.20884,10000000.0
2009-11-11 09:09:00,2.20923,2.20923,2.20578,2.20578,11000000.0
2009-11-11 09:10:00,2.20961,2.20966,2.20613,2.20613,9000000.0
2009-11-11 09:11:00,2.21005,2.21005,2.20555,2.20555,8000000.0
2009-11-11 09:12:00,2.2082,2.20906,2.20675,2.20888,8000000.0
2009-11-11 09:13:00,2.20853,2.20853,2.20511,2.20511,11000000.0
2009-11-11 09:14:00,2.20758,2.20797,2.20625,2.20625,7000000.0
2009-11-11 09:15:00,2.20846,2.20867,2.20572,2.20572,8000000.0
2009-11-11 09:16:00,2.20918,2.20918,2.20618,2.20871,10000000.0
2009-11-11 09:17:00,2.2082,2.20899,2.2057,2.20899,9000000.0
2009-11-11 09:18:00,2.20978,2.20978,2.206,2.206,7000000.0
2009-11-11 09:19:00,2.20986,2.20987,2.20676,2.20884,8000000.0
2009-11-11 09:20:00,2.20822,2.20913,2.20684,2.20913,8000000.0
2009-11-11 09:21:00,2.20861,2.20886,2.20438,2.20438,7000000.0
2009-11-11 09:22:00,2.20797,2.20824,2.20499,2.20824,11000000.0
2009-11-11 09:23:00,2.2077,2.20808,2.20522,2.20808,10000000.0
2009-11-11 09:24:00,2.2085,2.20858,2.2055,2.2055,10000000.0
2009-11-11 09:25:00,2.20898,2.20898,2.20467,2.20467,8000000.0
2009-11-11 09:26:00,2.20737,2.20756,2.20557,2.20557,8000000.0
2009-11-11 09:27:00,2.2088,2.20881,2.205,2.205,9000000.0
2009-11-11 09:28:00,2.20907,2.20922,2.2052,2.2052,7000000.0
2009-11-11 09:29:00,2.20851,2.20975,2.20702,2.20975,8000000.0
2009-11-11 09:30:00,2.2082,2.20849,2.20648,2.20648,8000000.0
2009-11-11 09:31:00,2.20874,2.20878,2.20625,2.20625,9000000.0
2009-11-11 09:32:00,2.20846,2.20979,2.20724,2.20979,8000000.0
2009-11-11 09:33:00,2.20837,2.2087,2.20586,2.20586,10000000.0
2009-11-11 09:34:00,2.20926,2.20926,2.20619,2.20886,10000000.0
2009-11-11 09:35:00,2.20921,2.20921,2.20554,2.20767,7000000.0
2009-11-11 09:36:00,2.20871,2.20871,2.20465,2.20465,10000000.0
2009-11-11 09:37:00,2.20721,2.20895,2.2058,2.20895,9000000.0
2009-11-11 09:38:00,2.20883,2.20893,2.20554,2.20554,7000000.0
2009-11-11 09:39:00,2.20886,2.20886,2.20628,2.20812,7000000.0
2009-11-11 09:40:00,2.20907,2.2092,2.20529,2.20537,10000000.0
2009-11-11 09:41:00,2.20755,2.20842,2.2055,2.2075,10000000.0
2009-11-11 09:42:00,2.2061,2.20822,2.20518,2.20822,10000000.0
2009-11-11 09:43:00,2.20855,2.20878,2.20539,2.20836,11000000.0
2009-11-11 09:44:00,2.20723,2.20802,2.20546,2.20546,8000000.0
2009-11-11 09:45:00,2.20844,2.2089,2.20598,2.2089,10000000.0
2009-11-11 09:46:00,2.20876,2.20951,2.20535,2.20535,9000000.0
2009-11-11 09:47:00,2.20888,2.20921,2.20469,2.20469,7000000.0
2009-11-11 09:48:00,2.20681,2.20835,2.20566,2.20835,11000000.0
2009-11-11 09:49:00,2.20675,2.20771,2.20507,2.20507,9000000.0
2009-11-11 09:50:00,2.20741,2.20916,2.20624,2.20916,7000000.0
2009-11-11 09:51:00,2.20751,2.20947,2.20634,2.20947,8000000.0
2009-11-11 09:52:00,2.20922,2.20931,2.20518,2.20518,7000000.0
2009-11-11 09:53:00,2.20796,2.20931,2.20682,2.20929,7000000.0
2009-11-11 09:54:00,2.20938,2.20955,2.20647,2.20886,8000000.0
2009-11-11 09:55:00,2.20957,2.20957,2.2051,2.2051,9000000.0
2009-11-11 09:56:00,2.2093,2.20948,2.20672,2.20832,7000000.0
2009-11-11 09:57:00,2.2092,2.20983,2.20625,2.20625,11000000.0
2009-11-11 09:58:00,2.21043,2.21043,2.20594,2.20594,9000000.0
2009-11-11 09:59:00,2.20841,2.20844,2.20689,2.20689,7000000.0
2009-11-11 10:00:00,2.20851,2.20938,2.20716,2.20716,9000000.0
2009-11-11 10:01:00,2.21091,2.21092,2.20771,2.2097,7000000.0
2009-11-11 10:02:00,2.20928,2.20943,2.20752,2.20752,7000000.0
2009-11-11 10:03:00,2.21057,2.21064,2.20598,2.20602,8000000.0
2009-11-11 10:04:00,2.21028,2.21042,2.20615,2.20615,7000000.0
2009-11-11 10:05:00,2.21047,2.21056,2.2066,2.2066,7000000.0
2009-11-11 10:06:00,2.2108,2.21084,2.2079,2.21044,8000000.0
2009-11-11 10:07:00,2.20971,2.21044,2.20768,2.20768,10000000.0
2009-11-11 10:08:00,2.21115,2.21115,2.20681,2.20681,7000000.0
2009-11-11 10:09:00,2.211,2.211,2.20722,2.20722,9000000.0
2009-11-11 10:10:00,2.20991,2.21005,2.2084,2.2084,7000000.0
2009-11-11 10:11:00,2.21048,2.21061,2.20769,2.20769,11000000.0
2009-11-11 10:12:00,2.21095,2.21131,2.20772,2.20772,9000000.0
2009-11-11 10:13:00,2.21132,2.21155,2.2077,2.2077,8000000.0
2009-11-11 10:14:00,2.21022,2.21082,2.20862,2.20862,8000000.0
2009-11-11 10:15:00,2.21072,2.21165,2.20902,2.21165,7000000.0
2009-11-11 10:16:00,2.21162,2.21162,2.20882,2.21061,7000000.0
2009-11-11 10:17:00,2.21143,2.21143,2.20677,2.20677,8000000.0
2009-11-11 10:18:00,2.20971,2.21085,2.20835,2.21085,9000000.0
2009-11-11 10:19:00,2.20974,2.21126,2.20851,2.21126,10000000.0
2009-11-11 10:20:00,2.20998,2.21136,2.20864,2.21136,8000000.0
2009-11-11 10:21:00,2.21154,2.21166,2.20903,2.21071,7000000.0
2009-11-11 10:22:00,2.21201,2.21201,2.20752,2.20752,8000000.0
2009-11-11 10:23:00,2.21036,2.21144,2.20898,2.21144,11000000.0
2009-11-11 10:24:00,2.21163,2.21197,2.20881,2.2116,9000000.0
2009-11-11 10:25:00,2.2124,2.2124,2.20747,2.20747,7000000.0
2009-11-11 10:26:00,2.2118,2.2118,2.20759,2.20765,7000000.0
2009-11-11 10:27:00,2.21177,2.21177,2.20743,2.20743,11000000.0
2009-11-11 10:28:00,2.21054,2.21054,2.20733,2.20733,7000000.0
2009-11-11 10:29:00,2.21012,2.21028,2.20834,2.20834,7000000.0
2009-11-11 10:30:00,2.2103,2.21152,2.20899,2.21152,11000000.0
2009-11-11 10:31:00,2.21162,2.21162,2.20839,2.21123,10000000.0
2009-11-11 10:32:00,2.2102,2.21065,2.20781,2.20781,10000000.0
2009-11-11 10:33:00,2.21022,2.21025,2.20845,2.20845,7000000.0
2009-11-11 10:34:00,2.21034,2.21137,2.2089,2.21137,7000000.0
2009-11-11 10:35:00,2.21124,2.21124,2.20808,2.21088,10000000.0
2009-11-11 10:36:00,2.21156,2.21156,2.2082,2.21092,10000000.0
2009-11-11 10:37:00,2.21119,2.21125,2.20865,2.21029,7000000.0
2009-11-11 10:38:00,2.21025,2.21169,2.20881,2.21169,8000000.0
2009-11-11 10:39:00,2.21034,2.21163,2.20812,2.20812,10000000.0
2009-11-11 10:40:00,2.21193,2.212,2.20787,2.20787,8000000.0
2009-11-11 10:41:00,2.21067,2.21185,2.20916,2.21185,7000000.0
2009-11-11 10:42:00,2.21057,2.2111,2.20829,2.20829,10000000.0
2009-11-11 10:43:00,2.21226,2.21226,2.20952,2.21111,7000000.0
2009-11-11 10:44:00,2.21082,2.21103,2.2079,2.2079,10000000.0
2009-11-11 10:45:00,2.20986,2.21134,2.208,2.208,11000000.0
2009-11-11 10:46:00,2.21059,2.2114,2.20858,2.20858,11000000.0
2009-11-11 10:47:00,2.21249,2.21249,2.2079,2.20818,10000000.0
2009-11-11 10:48:00,2.21115,2.21213,2.20961,2.21208,11000000.0
2009-11-11 10:49:00,2.21248,2.21249,2.20915,2.21188,11000000.0
2009-11-11 10:50:00,2.21096,2.21096,2.20846,2.20846,8000000.0
2009-11-11 10:51:00,2.21193,2.212,2.20812,2.20812,8000000.0
2009-11-11 10:52:00,2.21124,2.21155,2.20953,2.21155,11000000.0
2009-11-11 10:53:00,2.21066,2.2108,2.20831,2.20831,8000000.0
2009-11-11 10:54:00,2.212,2.21218,2.20893,2.21129,8000000.0
2009-11-11 10:55:00,2.20906,2.2119,2.20894,2.2119,11000000.0
2009-11-11 10:56:00,2.21088,2.21132,2.20878,2.20878,9000000.0
2009-11-11 10:57:00,2.21116,2.21191,2.20968,2.21191,11000000.0
2009-11-11 10:58:00,2.21217,2.2122,2.20823,2.20823,7000000.0
2009-11-11 10:59:00,2.2122,2.21227,2.20914,2.21131,8000000.0
2009-11-11 11:00:00,2.20925,2.211,2.20856,2.20858,8000000.0
2009-11-11 11:01:00,2.2126,2.21265,2.21016,2.21195,7000000.0
2009-11-11 11:02:00,2.21252,2.21252,2.20964,2.21233,8000000.0
2009-11-11 11:03:00,2.21167,2.21293,2.2102,2.21293,9000000.0
2009-11-11 11:04:00,2.21158,2.21289,2.21018,2.21289,8000000.0
2009-11-11 11:05:00,2.21172,2.21243,2.21039,2.21243,11000000.0
2009-11-11 11:06:00,2.2118,2.21192,2.20952,2.20952,8000000.0
2009-11-11 11:07:00,2.21172,2.21206,2.20938,2.20938,10000000.0
2009-11-11 11:08:00,2.21311,2.21315,2.20886,2.20886,9000000.0
2009-11-11 11:09:00,2.21264,2.21286,2.20935,2.20935,8000000.0
2009-11-11 11:10:00,2.21287,2.21287,2.20971,2.21169,8000000.0
2009-11-11 11:11:00,2.21261,2.21267,2.20826,2.20826,7000000.0
2009-11-11 11:12:00,2.21167,2.21251,2.21002,2.21251,8000000.0
2009-11-11 11:13:00,2.20831,2.21125,2.20821,2.20894,8000000.0
2009-11-11 11:14:00,2.21151,2.21151,2.20919,2.20919,8000000.0
2009-11-11 11:15:00,2.21247,2.21254,2.20858,2.20858,10000000.0
2009-11-11 11:16:00,2.21055,2.21211,2.20942,2.21211,7000000.0
2009-11-11 11:17:00,2.21084,2.2112,2.20855,2.20855,9000000.0
2009-11-11 11:18:00,2.21129,2.21183,2.2088,2.21183,9000000.0
2009-11-11 11:19:00,2.21228,2.2123,2.20925,2.21202,9000000.0
2009-11-11 11:20:00,2.20826,2.21205,2.20826,2.21205,9000000.0
2009-11-11 11:21:00,2.2118,2.2118,2.2082,2.2082,7000000.0
2009-11-11 11:22:00,2.21069,2.21087,2.20828,2.21087,7000000.0
2009-11-11 11:23:00,2.2114,2.2114,2.20832,2.21101,10000000.0
2009-11-11 11:24:00,2.21148,2.21148,2.20765,2.20765,9000000.0
2009-11-11 11:25:00,2.21073,2.21082,2.20796,2.20796,11000000.0
2009-11-11 11:26:00,2.21163,2.21163,2.20713,2.20713,9000000.0
2009-11-11 11:27:00,2.21006,2.21107,2.20867,2.21107,10000000.0
2009-11-11 11:28:00,2.20988,2.21076,2.20759,2.20759,11000000.0
2009-11-11 11:29:00,2.21053,2.21072,2.20802,2.20802,11000000.0
2009-11-11 11:30:00,2.21046,2.21081,2.20818,2.20818,9000000.0
2009-11-11 11:31:00,2.21185,2.21185,2.20764,2.20764,7000000.0
2009-11-11 11:32:00,2.2114,2.2114,2.20807,2.2106,10000000.0
2009-11-11 11:33:00,2.21001,2.21165,2.20872,2.21165,7000000.0
2009-11-11 11:34:00,2.21143,2.21175,2.208,2.208,10000000.0
2009-11-11 11:35:00,2.21158,2.21161,2.20868,2.21136,10000000.0
2009-11-11 11:36:00,2.21177,2.21187,2.20882,2.21187,11000000.0
2009-11-11 11:37:00,2.21146,2.21155,2.20787,2.20787,8000000.0
2009-11-11 11:38:00,2.21014,2.21103,2.2087,2.21101,8000000.0
2009-11-11 11:39:00,2.20677,2.20954,2.20649,2.20687,8000000.0
2009-11-11 11:40:00,2.20911,2.21026,2.20785,2.21026,10000000.0
2009-11-11 11:41:00,2.21069,2.21074,2.20659,2.20659,10000000.0
2009-11-11 11:42:00,2.20911,2.20914,2.20726,2.20726,7000000.0
2009-11-11 11:43:00,2.21019,2.21019,2.20622,2.20622,7000000.0
2009-11-11 11:44:00,2.20906,2.20958,2.20657,2.20657,11000000.0
2009-11-11 11:45:00,2.20975,2.20999,2.20666,2.20948,10000000.0
2009-11-11 11:46:00,2.20967,2.20967,2.20632,2.20919,9000000.0
2009-11-11 11:47:00,2.20968,2.20968,2.20573,2.20573,7000000.0
2009-11-11 11:48:00,2.20861,2.20956,2.20728,2.20956,11000000.0
2009-11-11 11:49:00,2.20997,2.21004,2.20594,2.20594,8000000.0
2009-11-11 11:50:00,2.20896,2.2096,2.20735,2.2096,10000000.0
2009-11-11 11:51:00,2.20825,2.20825,2.20594,2.20594,7000000.0
2009-11-11 11:52:00,2.20861,2.20899,2.20516,2.20516,11000000.0
2009-11-11 11:53:00,2.20741,2.20883,2.20622,2.20883,7000000.0
2009-11-11 11:54:00,2.20749,2.20809,2.20604,2.20802,10000000.0
2009-11-11 11:55:00,2.20543,2.20697,2.20425,2.20425,7000000.0
2009-11-11 11:56:00,2.20822,2.20853,2.20581,2.20785,7000000.0
2009-11-11 11:57:00,2.20592,2.20741,2.20494,2.20497,8000000.0
2009-11-11 11:58:00,2.20888,2.20891,2.20593,2.20834,9000000.0
2009-11-11 11:59:00,2.2093,2.20933,2.20504,2.20504,8000000.0
2009-11-11 12:00:00,2.20867,2.20881,2.20527,2.20878,11000000.0
2009-11-11 12:01:00,2.20921,2.20921,2.20642,2.2087,8000000.0
2009-11-11 12:02:00,2.20913,2.20913,2.206,2.2088,10000000.0
2009-11-11 12:03:00,2.209,2.209,2.20493,2.20493,8000000.0
2009-11-11 12:04:00,2.20825,2.20873,2.20569,2.20873,10000000.0
2009-11-11 12:05:00,2.20599,2.208,2.20542,2.208,10000000.0
2009-11-11 12:06:00,2.2084,2.2084,2.2049,2.20778,11000000.0
2009-11-11 12:07:00,2.2082,2.20842,2.20529,2.20842,9000000.0
2009-11-11 12:08:00,2.20762,2.20818,2.20498,2.20498,11000000.0
2009-11-11 12:09:00,2.2077,2.2077,2.2053,2.2053,7000000.0
2009-11-11 12:10:00,2.20839,2.20839,2.20432,2.20432,8000000.0
2009-11-11 12:11:00,2.2085,2.20862,2.20574,2.20821,8000000.0
2009-11-11 12:12:00,2.20774,2.20825,2.20542,2.20542,11000000.0
2009-11-11 12:13:00,2.20901,2.20901,2.20589,2.20863,10000000.0
2009-11-11 12:14:00,2.208,2.2083,2.20545,2.20545,10000000.0
2009-11-11 12:15:00,2.20806,2.20905,2.20659,2.20905,10000000.0
2009-11-11 12:16:00,2.20923,2.20926,2.2055,2.2055,7000000.0
2009-11-11 12:17:00,2.20777,2.20894,2.20628,2.20894,7000000.0
2009-11-11 12:18:00,2.20909,2.20909,2.20517,2.20517,11000000.0
2009-11-11 12:19:00,2.20775,2.20775,2.20528,2.20528,8000000.0
2009-11-11 12:20:00,2.20749,2.20822,2.20531,2.20531,11000000.0
2009-11-11 12:21:00,2.20754,2.20856,2.20624,2.20856,10000000.0
2009-11-11 12:22:00,2.20742,2.20799,2.20523,2.20523,10000000.0
2009-11-11 12:23:00,2.20886,2.20886,2.20597,2.20853,9000000.0
2009-11-11 12:24:00,2.20781,2.20781,2.20583,2.20583,7000000.0
2009-11-11 12:25:00,2.20893,2.20893,2.205,2.205,7000000.0
2009-11-11 12:26:00,2.20879,2.20879,2.20493,2.20493,11000000.0
2009-11-11 12:27:00,2.20763,2.20811,2.20537,2.20537,11000000.0
2009-11-11 12:28:00,2.20907,2.20907,2.20509,2.2051,7000000.0
2009-11-11 12:29:00,2.2092,2.2092,2.20631,2.20838,8000000.0
2009-11-11 12:30:00,2.20913,2.20918,2.20477,2.20477,7000000.0
2009-11-11 12:31:00,2.20712,2.20712,2.20489,2.20489,7000000.0
2009-11-11 12:32:00,2.2069,2.20731,2.20485,2.20485,9000000.0
2009-11-11 12:33:00,2.20861,2.20861,2.20413,2.20413,7000000.0
2009-11-11 12:34:00,2.20634,2.20747,2.20482,2.20482,11000000.0
2009-11-11 12:35:00,2.20708,2.20708,2.20516,2.20516,7000000.0
2009-11-11 12:36:00,2.20677,2.20737,2.20448,2.20448,10000000.0
2009-11-11 12:37:00,2.20809,2.20826,2.20488,2.20765,9000000.0
2009-11-11 12:38:00,2.2071,2.20844,2.20577,2.20837,7000000.0
2009-11-11 12:39:00,2.20739,2.20802,2.20541,2.20541,10000000.0
2009-11-11 12:40:00,2.20922,2.20922,2.20586,2.20889,11000000.0
2009-11-11 12:41:00,2.20819,2.20819,2.20529,2.20529,8000000.0
2009-11-11 12:42:00,2.209,2.209,2.20516,2.20516,9000000.0
2009-11-11 12:43:00,2.2077,2.20937,2.20654,2.20937,11000000.0
2009-11-11 12:44:00,2.20854,2.20868,2.20617,2.20617,11000000.0
2009-11-11 12:45:00,2.2095,2.20993,2.20662,2.20662,10000000.0
2009-11-11 12:46:00,2.21081,2.21081,2.20651,2.20651,8000000.0
2009-11-11 12:47:00,2.21094,2.21094,2.20705,2.20705,9000000.0
2009-11-11 12:48:00,2.20948,2.21111,2.20839,2.21111,9000000.0
2009-11-11 12:49:00,2.21092,2.21106,2.20695,2.20695,9000000.0
2009-11-11 12:50:00,2.20966,2.20995,2.2074,2.2074,9000000.0
2009-11-11 12:51:00,2.21051,2.21093,2.20746,2.20746,27000000.0
2009-11-11 12:52:00,2.21045,2.21131,2.20711,2.20711,49000000.0
2009-11-11 12:53:00,2.21066,2.2109,2.20741,2.21049,34000000.0
2009-11-11 12:54:00,2.21026,2.2104,2.20691,2.20725,24000000.0
2009-11-11 12:55:00,2.21055,2.21073,2.20714,2.21054,25000000.0
2009-11-11 12:56:00,2.20686,2.21092,2.20679,2.21069,38000000.0
2009-11-11 12:57:00,2.21055,2.21108,2.20732,2.20781,47000000.0
2009-11-11 12:58:00,2.21147,2.21147,2.20799,2.20799,27000000.0
2009-11-11 12:59:00,2.21133,2.21133,2.20761,2.20765,23000000.0
2009-11-11 13:00:00,2.21124,2.21124,2.20758,2.20762,34000000.0
2009-11-11 13:01:00,2.21071,2.211,2.20712,2.20712,23000000.0
2009-11-11 13:02:00,2.21018,2.21047,2.20694,2.2074,40000000.0
2009-11-11 13:03:00,2.21099,2.21099,2.20745,2.20748,26000000.0
2009-11-11 13:04:00,2.21073,2.21096,2.20794,2.21088,25000000.0
2009-11-11 13:05:00,2.21094,2.21101,2.20727,2.20727,55000000.0
2009-11-11 13:06:00,2.21095,2.21095,2.20752,2.21089,36000000.0
2009-11-11 13:07:00,2.21074,2.21074,2.20717,2.20761,36000000.0
2009-11-11 13:08:00,2.21063,2.21095,2.20739,2.20739,37000000.0
2009-11-11 13:09:00,2.21078,2.21078,2.20737,2.21062,43000000.0
2009-11-11 13:10:00,2.20735,2.21077,2.20735,2.20745,34000000.0
2009-11-11 13:11:00,2.21099,2.2112,2.2069,2.20721,23000000.0
2009-11-11 13:12:00,2.21048,2.21082,2.20721,2.20721,19000000.0
2009-11-11 13:13:00,2.21063,2.21077,2.20727,2.21063,59000000.0
2009-11-11 13:14:00,2.21041,2.21043,2.20701,2.20704,42000000.0
2009-11-11 13:15:00,2.21052,2.21055,2.20687,2.20718,30000000.0
2009-11-11 13:16:00,2.21063,2.21063,2.20712,2.21048,18000000.0
2009-11-11 13:17:00,2.21014,2.21052,2.20707,2.21046,29000000.0
2009-11-11 13:18:00,2.21005,2.2102,2.20682,2.2102,89000000.0
2009-11-11 13:19:00,2.2101,2.2106,2.20695,2.2106,59000000.0
2009-11-11 13:20:00,2.21026,2.21067,2.20736,2.20736,29000000.0
2009-11-11 13:21:00,2.21053,2.21053,2.20656,2.20656,26000000.0
2009-11-11 13:22:00,2.20994,2.21095,2.20696,2.20696,30000000.0
2009-11-11 13:23:00,2.21031,2.2105,2.20676,2.20676,30000000.0
2009-11-11 13:24:00,2.21048,2.21048,2.20664,2.20664,22000000.0
2009-11-11 13:25:00,2.21008,2.21046,2.20716,2.20717,28000000.0
2009-11-11 13:26:00,2.21064,2.21091,2.20727,2.21077,55000000.0
2009-11-11 13:27:00,2.21065,2.21071,2.20735,2.20738,20000000.0
2009-11-11 13:28:00,2.21094,2.21094,2.20746,2.20762,33000000.0
2009-11-11 13:29:00,2.21107,2.2112,2.20767,2.21115,29000000.0
2009-11-11 13:30:00,2.21041,2.21121,2.20775,2.20775,27000000.0
2009-11-11 13:31:00,2.21085,2.21119,2.20719,2.20719,38000000.0
2009-11-11 13:32:00,2.21026,2.21074,2.20717,2.21049,28000000.0
2009-11-11 13:33:00,2.21057,2.21079,2.20713,2.21079,49000000.0
2009-11-11 13:34:00,2.21025,2.21063,2.2068,2.2068,39000000.0
2009-11-11 13:35:00,2.21026,2.21099,2.20743,2.21077,49000000.0
2009-11-11 13:36:00,2.21072,2.21087,2.20717,2.20717,47000000.0
2009-11-11 13:37:00,2.2104,2.2104,2.2069,2.2069,28000000.0
2009-11-11 13:38:00,2.21023,2.2104,2.20706,2.2104,48000000.0
2009-11-11 13:39:00,2.21045,2.21045,2.20707,2.21039,31000000.0
2009-11-11 13:40:00,2.21012,2.21067,2.20665,2.21029,37000000.0
2009-11-11 13:41:00,2.21008,2.21016,2.20688,2.20688,47000000.0
2009-11-11 13:42:00,2.2107,2.21084,2.2072,2.20723,32000000.0
2009-11-11 13:43:00,2.21075,2.21086,2.20727,2.20727,57000000.0
2009-11-11 13:44:00,2.21064,2.21064,2.20694,2.20694,39000000.0
2009-11-11 13:45:00,2.20991,2.21007,2.20652,2.20652,38000000.0
2009-11-11 13:46:00,2.20984,2.21027,2.20677,2.20683,36000000.0
2009-11-11 13:47:00,2.21035,2.21069,2.20686,2.20686,20000000.0
2009-11-11 13:48:00,2.21048,2.21093,2.20753,2.21093,14000000.0
2009-11-11 13:49:00,2.21086,2.21089,2.20728,2.20728,35000000.0
2009-11-11 13:50:00,2.21102,2.21102,2.20762,2.21089,34000000.0
2009-11-11 13:51:00,2.21063,2.21078,2.2072,2.2072,25000000.0
2009-11-11 13:52:00,2.21033,2.21033,2.20715,2.21018,43000000.0
2009-11-11 13:53:00,2.20991,2.20995,2.20652,2.20652,29000000.0
2009-11-11 13:54:00,2.20994,2.20994,2.20669,2.20669,34000000.0
2009-11-11 13:55:00,2.21001,2.21001,2.20642,2.20642,37000000.0
2009-11-11 13:56:00,2.21,2.21007,2.20663,2.20663,14000000.0
2009-11-11 13:57:00,2.20986,2.21006,2.20658,2.2097,38000000.0
2009-11-11 13:58:00,2.20961,2.20973,2.20672,2.20955,15000000.0
2009-11-11 13:59:00,2.20936,2.20979,2.20646,2.20971,35000000.0
2009-11-11 14:00:00,2.20917,2.20989,2.20624,2.20624,49000000.0
2009-11-11 14:01:00,2.2098,2.2098,2.20618,2.20929,66000000.0
2009-11-11 14:02:00,2.20964,2.20964,2.20629,2.20958,61000000.0
2009-11-11 14:03:00,2.20936,2.20936,2.20611,2.20611,36000000.0
2009-11-11 14:04:00,2.20926,2.20961,2.20603,2.20603,40000000.0
2009-11-11 14:05:00,2.20906,2.2098,2.20617,2.2098,44000000.0
2009-11-11 14:06:00,2.20969,2.20969,2.20611,2.20611,27000000.0
2009-11-11 14:07:00,2.20969,2.20969,2.20631,2.20631,36000000.0
2009-11-11 14:08:00,2.20957,2.21018,2.20628,2.21018,40000000.0
2009-11-11 14:09:00,2.21013,2.2103,2.20691,2.21024,29000000.0
2009-11-11 14:10:00,2.21025,2.21035,2.20688,2.20688,37000000.0
2009-11-11 14:11:00,2.21008,2.21008,2.20688,2.20708,26000000.0
2009-11-11 14:12:00,2.21053,2.21054,2.20706,2.20719,48000000.0
2009-11-11 14:13:00,2.21045,2.21082,2.20721,2.21082,26000000.0
2009-11-11 14:14:00,2.21056,2.21112,2.20754,2.21089,29000000.0
2009-11-11 14:15:00,2.21059,2.21074,2.20746,2.20746,36000000.0
2009-11-11 14:16:00,2.21075,2.21075,2.20743,2.20761,31000000.0
2009-11-11 14:17:00,2.21079,2.21129,2.20777,2.20808,22000000.0
2009-11-11 14:18:00,2.21118,2.2118,2.20746,2.21072,61000000.0
2009-11-11 14:19:00,2.2107,2.21073,2.20742,2.21073,39000000.0
2009-11-11 14:20:00,2.21059,2.21077,2.2071,2.2071,44000000.0
2009-11-11 14:21:00,2.21016,2.21021,2.20664,2.20664,44000000.0
2009-11-11 14:22:00,2.2096,2.21,2.20694,2.20694,38000000.0
2009-11-11 14:23:00,2.20974,2.20991,2.20682,2.20686,22000000.0
2009-11-11 14:24:00,2.21042,2.21077,2.20706,2.21077,37000000.0
2009-11-11 14:25:00,2.20729,2.2104,2.20702,2.20711,39000000.0
2009-11-11 14:26:00,2.21029,2.21066,2.20719,2.20719,37000000.0
2009-11-11 14:27:00,2.21025,2.21044,2.20696,2.20696,35000000.0
2009-11-11 14:28:00,2.21038,2.21076,2.20718,2.21076,31000000.0
2009-11-11 14:29:00,2.21088,2.21089,2.20696,2.20696,10000000.0
2009-11-11 14:30:00,2.21013,2.21025,2.20704,2.20704,25000000.0
2009-11-11 14:31:00,2.21025,2.21025,2.20691,2.20997,46000000.0
2009-11-11 14:32:00,2.20968,2.20968,2.2065,2.2065,16000000.0
2009-11-11 14:33:00,2.20945,2.20945,2.20668,2.20694,12000000.0
2009-11-11 14:34:00,2.21018,2.21025,2.20697,2.21025,26000000.0
2009-11-11 14:35:00,2.20958,2.20959,2.20652,2.20652,15000000.0
2009-11-11 14:36:00,2.20962,2.20969,2.20664,2.20664,15000000.0
2009-11-11 14:37:00,2.21013,2.21029,2.20709,2.21024,14000000.0
2009-11-11 14:38:00,2.21046,2.21052,2.20732,2.21041,32000000.0
2009-11-11 14:39:00,2.2099,2.21041,2.20709,2.21015,40000000.0
2009-11-11 14:40:00,2.21032,2.21084,2.207,2.21084,25000000.0
2009-11-11 14:41:00,2.21074,2.21074,2.20748,2.20755,41000000.0
2009-11-11 14:42:00,2.21098,2.21109,2.20755,2.21072,47000000.0
2009-11-11 14:43:00,2.21061,2.21061,2.20704,2.20704,21000000.0
2009-11-11 14:44:00,2.21055,2.21061,2.20716,2.20716,22000000.0
2009-11-11 14:45:00,2.21008,2.21084,2.20716,2.20716,16000000.0
2009-11-11 14:46:00,2.21021,2.21039,2.20695,2.21033,42000000.0
2009-11-11 14:47:00,2.20997,2.21002,2.20674,2.21002,36000000.0
2009-11-11 14:48:00,2.20675,2.21005,2.2066,2.2066,32000000.0
2009-11-11 14:49:00,2.20999,2.21004,2.20675,2.21,21000000.0
2009-11-11 14:50:00,2.20983,2.21037,2.20674,2.2069,26000000.0
2009-11-11 14:51:00,2.21008,2.2101,2.2063,2.2063,30000000.0
2009-11-11 14:52:00,2.20984,2.20984,2.20669,2.20945,49000000.0
2009-11-11 14:53:00,2.20976,2.20976,2.20651,2.20943,41000000.0
2009-11-11 14:54:00,2.20943,2.20969,2.20641,2.20968,35000000.0
2009-11-11 14:55:00,2.20605,2.20985,2.20605,2.20985,40000000.0
2009-11-11 14:56:00,2.20976,2.20981,2.20671,2.20981,54000000.0
2009-11-11 14:57:00,2.20971,2.20971,2.20655,2.20655,46000000.0
2009-11-11 14:58:00,2.20983,2.20993,2.20657,2.20657,49000000.0
2009-11-11 14:59:00,2.20997,2.21015,2.20677,2.20677,39000000.0
2009-11-11 15:00:00,2.2088,2.21017,2.20625,2.20625,43000000.0
2009-11-11 15:01:00,2.20958,2.20958,2.20607,2.20607,39000000.0
2009-11-11 15:02:00,2.20949,2.20949,2.20525,2.20847,28000000.0
2009-11-11 15:03:00,2.20841,2.20841,2.20517,2.20517,26000000.0
2009-11-11 15:04:00,2.20832,2.20883,2.20519,2.20883,21000000.0
2009-11-11 15:05:00,2.20872,2.20891,2.20568,2.20891,37000000.0
2009-11-11 15:06:00,2.20882,2.20882,2.20544,2.20544,47000000.0
2009-11-11 15:07:00,2.20847,2.20875,2.20478,2.20478,24000000.0
2009-11-11 15:08:00,2.20808,2.20866,2.20486,2.20833,27000000.0
2009-11-11 15:09:00,2.20803,2.20803,2.20313,2.20313,18000000.0
2009-11-11 15:10:00,2.20688,2.20714,2.20366,2.20686,15000000.0
2009-11-11 15:11:00,2.20725,2.20762,2.20377,2.20762,46000000.0
2009-11-11 15:12:00,2.20758,2.20806,2.20415,2.20425,26000000.0
2009-11-11 15:13:00,2.20814,2.20817,2.20416,2.20416,16000000.0
2009-11-11 15:14:00,2.20757,2.20779,2.20448,2.20472,43000000.0
2009-11-11 15:15:00,2.20775,2.20803,2.20427,2.20788,36000000.0
2009-11-11 15:16:00,2.20781,2.20781,2.2041,2.20424,36000000.0
2009-11-11 15:17:00,2.20717,2.20717,2.20375,2.20377,36000000.0
2009-11-11 15:18:00,2.20695,2.20695,2.20356,2.20356,35000000.0
2009-11-11 15:19:00,2.20694,2.20694,2.20382,2.20677,40000000.0
2009-11-11 15:20:00,2.20705,2.20721,2.20369,2.20665,48000000.0
2009-11-11 15:21:00,2.20683,2.20721,2.20398,2.20721,12000000.0
2009-11-11 15:22:00,2.2069,2.2071,2.20333,2.20692,35000000.0
2009-11-11 15:23:00,2.20672,2.207,2.2035,2.207,39000000.0
2009-11-11 15:24:00,2.20659,2.20659,2.2029,2.20333,43000000.0
2009-11-11 15:25:00,2.20659,2.20703,2.2026,2.20341,26000000.0
2009-11-11 15:26:00,2.20669,2.20714,2.20359,2.20373,45000000.0
2009-11-11 15:27:00,2.20726,2.20728,2.20378,2.20721,24000000.0
2009-11-11 15:28:00,2.2073,2.2074,2.20391,2.20391,9000000.0
2009-11-11 15:29:00,2.20658,2.20658,2.203,2.203,48000000.0
2009-11-11 15:30:00,2.20573,2.20714,2.20396,2.20699,71000000.0
2009-11-11 15:31:00,2.20708,2.2075,2.20405,2.2075,74000000.0
2009-11-11 15:32:00,2.20754,2.20775,2.20394,2.20394,66000000.0
2009-11-11 15:33:00,2.20724,2.20724,2.20389,2.20389,60000000.0
2009-11-11 15:34:00,2.20727,2.20727,2.20393,2.207,47000000.0
2009-11-11 15:35:00,2.20731,2.20738,2.20374,2.20393,61000000.0
2009-11-11 15:36:00,2.20675,2.20701,2.20328,2.20328,52000000.0
2009-11-11 15:37:00,2.20659,2.20659,2.20319,2.2032,61000000.0
2009-11-11 15:38:00,2.2064,2.20717,2.2035,2.2035,46000000.0
2009-11-11 15:39:00,2.20686,2.20701,2.20327,2.20676,26000000.0
2009-11-11 15:40:00,2.20385,2.20743,2.20366,2.20723,61000000.0
2009-11-11 15:41:00,2.20724,2.20748,2.20389,2.20744,50000000.0
2009-11-11 15:42:00,2.20733,2.20733,2.20395,2.20395,64000000.0
2009-11-11 15:43:00,2.20705,2.20731,2.20396,2.20422,42000000.0
2009-11-11 15:44:00,2.20719,2.20731,2.20412,2.20731,36000000.0
2009-11-11 15:45:00,2.20653,2.20712,2.20361,2.20683,47000000.0
2009-11-11 15:46:00,2.20676,2.20742,2.20402,2.20742,75000000.0
2009-11-11 15:47:00,2.2073,2.20755,2.20439,2.20755,66000000.0
2009-11-11 15:48:00,2.2073,2.20739,2.20388,2.20739,51000000.0
2009-11-11 15:49:00,2.20711,2.20733,2.20388,2.20439,79000000.0
2009-11-11 15:50:00,2.20757,2.20764,2.20444,2.20759,93000000.0
2009-11-11 15:51:00,2.20748,2.20759,2.20421,2.20748,69000000.0
2009-11-11 15:52:00,2.2041,2.20743,2.20399,2.20399,83000000.0
2009-11-11 15:53:00,2.20742,2.20742,2.20399,2.20399,62000000.0
2009-11-11 15:54:00,2.20718,2.20779,2.20433,2.20751,49000000.0
2009-11-11 15:55:00,2.20788,2.20788,2.20421,2.20773,70000000.0
2009-11-11 15:56:00,2.20755,2.20765,2.20419,2.20765,52000000.0
2009-11-11 15:57:00,2.2075,2.2077,2.20427,2.20427,39000000.0
2009-11-11 15:58:00,2.20764,2.20764,2.20401,2.20423,54000000.0
2009-11-11 15:59:00,2.2076,2.2076,2.20401,2.20751,59000000.0
2009-11-11 16:00:00,2.20717,2.2076,2.20427,2.2075,53000000.0
2009-11-11 16:01:00,2.2074,2.20745,2.20431,2.20745,50000000.0
2009-11-11 16:02:00,2.20746,2.20764,2.20432,2.20764,27000000.0
2009-11-11 16:03:00,2.20786,2.20821,2.20474,2.20474,37000000.0
2009-11-11 16:04:00,2.20783,2.20798,2.20427,2.20427,39000000.0
2009-11-11 16:05:00,2.20757,2.20886,2.20475,2.20886,38000000.0
2009-11-11 16:06:00,2.20868,2.20868,2.20492,2.20507,37000000.0
2009-11-11 16:07:00,2.20837,2.2086,2.20475,2.20511,46000000.0
2009-11-11 16:08:00,2.20847,2.20892,2.20511,2.20511,35000000.0
2009-11-11 16:09:00,2.20882,2.20882,2.20519,2.20519,19000000.0
2009-11-11 16:10:00,2.20839,2.20845,2.2047,2.2047,18000000.0
2009-11-11 16:11:00,2.20816,2.20851,2.20509,2.20832,27000000.0
2009-11-11 16:12:00,2.20837,2.20848,2.20504,2.20832,45000000.0
2009-11-11 16:13:00,2.20855,2.20855,2.20506,2.20506,24000000.0
2009-11-11 16:14:00,2.20853,2.20853,2.20514,2.20521,26000000.0
2009-11-11 16:15:00,2.20856,2.20892,2.20545,2.20892,20000000.0
2009-11-11 16:16:00,2.20838,2.20896,2.20535,2.20537,21000000.0
2009-11-11 16:17:00,2.20853,2.20865,2.20493,2.20504,23000000.0
2009-11-11 16:18:00,2.20799,2.2092,2.20493,2.20589,28000000.0
2009-11-11 16:19:00,2.20963,2.20963,2.20547,2.20547,11000000.0
2009-11-11 16:20:00,2.20884,2.20934,2.20583,2.20609,20000000.0
2009-11-11 16:21:00,2.20946,2.20946,2.2058,2.20612,34000000.0
2009-11-11 16:22:00,2.20909,2.20937,2.2058,2.20601,31000000.0
2009-11-11 16:23:00,2.20953,2.20987,2.2061,2.20987,22000000.0
2009-11-11 16:24:00,2.20949,2.20952,2.20609,2.20952,41000000.0
2009-11-11 16:25:00,2.2094,2.2094,2.20595,2.20922,47000000.0
2009-11-11 16:26:00,2.20906,2.20906,2.20621,2.209,35000000.0
2009-11-11 16:27:00,2.2093,2.20953,2.20569,2.20569,14000000.0
2009-11-11 16:28:00,2.20928,2.20928,2.20573,2.20907,48000000.0
2009-11-11 16:29:00,2.2057,2.20908,2.2057,2.20908,33000000.0
2009-11-11 16:30:00,2.20578,2.2092,2.2053,2.2053,37000000.0
2009-11-11 16:31:00,2.20854,2.20867,2.20522,2.20536,57000000.0
2009-11-11 16:32:00,2.20886,2.20919,2.20558,2.20865,54000000.0
2009-11-11 16:33:00,2.20887,2.20913,2.20513,2.20839,51000000.0
2009-11-11 16:34:00,2.205,2.20871,2.205,2.20538,62000000.0
2009-11-11 16:35:00,2.20894,2.20895,2.20551,2.20884,61000000.0
2009-11-11 16:36:00,2.20555,2.20906,2.2053,2.2053,45000000.0
2009-11-11 16:37:00,2.20835,2.20929,2.20583,2.20585,48000000.0
2009-11-11 16:38:00,2.20956,2.20973,2.20635,2.20959,61000000.0
2009-11-11 16:39:00,2.20977,2.20977,2.2054,2.2054,42000000.0
2009-11-11 16:40:00,2.20901,2.20922,2.20581,2.20594,62000000.0
2009-11-11 16:41:00,2.20893,2.20893,2.20553,2.20839,35000000.0
2009-11-11 16:42:00,2.2051,2.20953,2.2051,2.20953,49000000.0
2009-11-11 16:43:00,2.20915,2.20963,2.20597,2.20668,24000000.0
2009-11-11 16:44:00,2.20961,2.20997,2.20654,2.20662,59000000.0
2009-11-11 16:45:00,2.2092,2.20933,2.20592,2.20592,48000000.0
2009-11-11 16:46:00,2.20936,2.20951,2.20592,2.20594,55000000.0
2009-11-11 16:47:00,2.20928,2.21021,2.20609,2.20678,49000000.0
2009-11-11 16:48:00,2.21,2.2104,2.20675,2.21037,32000000.0
2009-11-11 16:49:00,2.21011,2.21034,2.20643,2.20643,45000000.0
2009-11-11 16:50:00,2.20934,2.20989,2.20648,2.20648,42000000.0
2009-11-11 16:51:00,2.20956,2.20963,2.20586,2.20632,42000000.0
2009-11-11 16:52:00,2.20987,2.2099,2.20598,2.2099,53000000.0
2009-11-11 16:53:00,2.20926,2.20969,2.20574,2.20601,43000000.0
2009-11-11 16:54:00,2.20901,2.20976,2.20609,2.20976,50000000.0
2009-11-11 16:55:00,2.20946,2.20989,2.20585,2.20585,39000000.0
2009-11-11 16:56:00,2.20933,2.21022,2.20596,2.21005,50000000.0
2009-11-11 16:57:00,2.21018,2.21018,2.20625,2.20651,54000000.0
2009-11-11 16:58:00,2.20966,2.20987,2.20602,2.20602,41000000.0
2009-11-11 16:59:00,2.20965,2.21006,2.20633,2.20972,37000000.0
2009-11-11 17:00:00,2.20942,2.20954,2.20621,2.2065,57000000.0
2009-11-11 17:01:00,2.20992,2.21006,2.20658,2.20666,79000000.0
2009-11-11 17:02:00,2.21004,2.21018,2.20678,2.2101,50000000.0
2009-11-11 17:03:00,2.20987,2.21053,2.2069,2.21053,70000000.0
2009-11-11 17:04:00,2.21023,2.21046,2.2065,2.20978,48000000.0
2009-11-11 17:05:00,2.20986,2.21014,2.20658,2.20998,30000000.0
2009-11-11 17:06:00,2.2102,2.21035,2.2069,2.207,46000000.0
2009-11-11 17:07:00,2.21065,2.21065,2.20651,2.20651,67000000.0
2009-11-11 17:08:00,2.21002,2.21002,2.2064,2.2064,47000000.0
2009-11-11 17:09:00,2.20996,2.21,2.20657,2.20666,62000000.0
2009-11-11 17:10:00,2.20995,2.21024,2.20665,2.20704,43000000.0
2009-11-11 17:11:00,2.21001,2.21005,2.20654,2.20983,55000000.0
2009-11-11 17:12:00,2.20947,2.2098,2.20622,2.20948,37000000.0
2009-11-11 17:13:00,2.20931,2.20955,2.20601,2.20955,18000000.0
2009-11-11 17:14:00,2.20942,2.20949,2.20574,2.20937,52000000.0
2009-11-11 17:15:00,2.20919,2.20961,2.20568,2.20568,48000000.0
2009-11-11 17:16:00,2.20892,2.20922,2.20561,2.20917,49000000.0
2009-11-11 17:17:00,2.20934,2.20934,2.20598,2.20616,33000000.0
2009-11-11 17:18:00,2.20933,2.20977,2.20612,2.20612,26000000.0
2009-11-11 17:19:00,2.20932,2.20964,2.2059,2.2059,42000000.0
2009-11-11 17:20:00,2.20892,2.20905,2.20573,2.20598,40000000.0
2009-11-11 17:21:00,2.20922,2.20951,2.20555,2.20555,44000000.0
2009-11-11 17:22:00,2.20892,2.20909,2.20534,2.20551,53000000.0
2009-11-11 17:23:00,2.20865,2.2088,2.20563,2.20874,45000000.0
2009-11-11 17:24:00,2.20808,2.20843,2.20552,2.20552,10000000.0
2009-11-11 17:25:00,2.20885,2.2091,2.20534,2.2091,52000000.0
2009-11-11 17:26:00,2.209,2.209,2.2056,2.20895,41000000.0
2009-11-11 17:27:00,2.20883,2.20894,2.2052,2.20884,50000000.0
2009-11-11 17:28:00,2.20857,2.20891,2.20538,2.20841,51000000.0
2009-11-11 17:29:00,2.20906,2.20906,2.20582,2.20898,39000000.0
2009-11-11 17:30:00,2.20553,2.20885,2.20519,2.20865,33000000.0
2009-11-11 17:31:00,2.20818,2.20857,2.20467,2.20857,70000000.0
2009-11-11 17:32:00,2.20852,2.20869,2.20494,2.205,62000000.0
2009-11-11 17:33:00,2.20842,2.20851,2.20481,2.20836,24000000.0
2009-11-11 17:34:00,2.20816,2.20817,2.20458,2.20458,50000000.0
2009-11-11 17:35:00,2.20781,2.20791,2.20443,2.20783,56000000.0
2009-11-11 17:36:00,2.20771,2.20818,2.20419,2.20444,53000000.0
2009-11-11 17:37:00,2.20727,2.20776,2.20388,2.20776,60000000.0
2009-11-11 17:38:00,2.20745,2.20747,2.20392,2.20697,49000000.0
2009-11-11 17:39:00,2.20672,2.20752,2.20293,2.20293,40000000.0
2009-11-11 17:40:00,2.20643,2.2071,2.20351,2.2071,20000000.0
2009-11-11 17:41:00,2.2071,2.20716,2.20352,2.20683,30000000.0
2009-11-11 17:42:00,2.20676,2.20813,2.20381,2.20384,28000000.0
2009-11-11 17:43:00,2.20708,2.20708,2.20282,2.20324,46000000.0
2009-11-11 17:44:00,2.20689,2.20718,2.20348,2.20693,33000000.0
2009-11-11 17:45:00,2.2038,2.20748,2.20372,2.20748,45000000.0
2009-11-11 17:46:00,2.20726,2.20751,2.20379,2.20379,56000000.0
2009-11-11 17:47:00,2.20748,2.20788,2.20385,2.20788,57000000.0
2009-11-11 17:48:00,2.20812,2.20812,2.20379,2.20379,51000000.0
2009-11-11 17:49:00,2.20729,2.20751,2.20404,2.20704,54000000.0
2009-11-11 17:50:00,2.2072,2.20743,2.20331,2.20331,43000000.0
2009-11-11 17:51:00,2.20643,2.20744,2.20328,2.20409,64000000.0
2009-11-11 17:52:00,2.20763,2.20763,2.20387,2.20387,58000000.0
2009-11-11 17:53:00,2.20766,2.20766,2.20399,2.20757,44000000.0
2009-11-11 17:54:00,2.20749,2.20755,2.20367,2.20677,60000000.0
2009-11-11 17:55:00,2.20415,2.20791,2.20411,2.20767,40000000.0
2009-11-11 17:56:00,2.20729,2.20752,2.20403,2.20403,55000000.0
2009-11-11 17:57:00,2.20737,2.2079,2.20417,2.20424,55000000.0
2009-11-11 17:58:00,2.20777,2.20796,2.20409,2.20449,65000000.0
2009-11-11 17:59:00,2.20799,2.20799,2.20432,2.20744,77000000.0
2009-11-11 18:00:00,2.20734,2.2076,2.20424,2.20451,52000000.0
2009-11-11 18:01:00,2.20761,2.20791,2.20411,2.20411,66000000.0
2009-11-11 18:02:00,2.20769,2.20785,2.20432,2.20432,61000000.0
2009-11-11 18:03:00,2.2078,2.20787,2.20455,2.20455,22000000.0
2009-11-11 18:04:00,2.20792,2.20801,2.20484,2.20801,49000000.0
2009-11-11 18:05:00,2.20442,2.20757,2.20399,2.20418,20000000.0
2009-11-11 18:06:00,2.20732,2.20735,2.20389,2.20712,39000000.0
2009-11-11 18:07:00,2.20716,2.20716,2.20323,2.20662,37000000.0
2009-11-11 18:08:00,2.20644,2.20644,2.20289,2.20614,71000000.0
2009-11-11 18:09:00,2.2064,2.2064,2.20202,2.20243,74000000.0
2009-11-11 18:10:00,2.20584,2.20616,2.20255,2.20304,54000000.0
2009-11-11 18:11:00,2.20604,2.2065,2.2026,2.20297,44000000.0
2009-11-11 18:12:00,2.20655,2.20655,2.20291,2.20298,47000000.0
2009-11-11 18:13:00,2.20621,2.20655,2.2031,2.2031,41000000.0
2009-11-11 18:14:00,2.20652,2.20652,2.2025,2.20592,49000000.0
2009-11-11 18:15:00,2.20515,2.20632,2.20227,2.20585,71000000.0
2009-11-11 18:16:00,2.20569,2.20596,2.20226,2.20274,46000000.0
2009-11-11 18:17:00,2.20562,2.20655,2.20277,2.20343,58000000.0
2009-11-11 18:18:00,2.20622,2.20664,2.20324,2.20664,37000000.0
2009-11-11 18:19:00,2.20348,2.20663,2.20324,2.20654,25000000.0
2009-11-11 18:20:00,2.20612,2.20686,2.2032,2.20327,42000000.0
2009-11-11 18:21:00,2.20693,2.20693,2.20339,2.20339,61000000.0
2009-11-11 18:22:00,2.20697,2.20697,2.20328,2.20332,38000000.0
2009-11-11 18:23:00,2.20619,2.20686,2.20356,2.20358,55000000.0
2009-11-11 18:24:00,2.20675,2.20675,2.20323,2.20671,25000000.0
2009-11-11 18:25:00,2.20654,2.20658,2.20386,2.20648,49000000.0
2009-11-11 18:26:00,2.20725,2.20793,2.20412,2.20466,62000000.0
2009-11-11 18:27:00,2.20821,2.20877,2.20499,2.20831,55000000.0
2009-11-11 18:28:00,2.20798,2.20844,2.20506,2.20843,46000000.0
2009-11-11 18:29:00,2.20805,2.20876,2.20531,2.20534,39000000.0
2009-11-11 18:30:00,2.20818,2.209,2.20506,2.20538,55000000.0
2009-11-11 18:31:00,2.20848,2.20848,2.20492,2.20492,36000000.0
2009-11-11 18:32:00,2.20773,2.20799,2.20497,2.20497,55000000.0
2009-11-11 18:33:00,2.20805,2.20818,2.20342,2.20658,26000000.0
2009-11-11 18:34:00,2.20603,2.20659,2.20308,2.20308,49000000.0
2009-11-11 18:35:00,2.20604,2.20636,2.2033,2.20636,26000000.0
2009-11-11 18:36:00,2.20635,2.20693,2.20347,2.20347,25000000.0
2009-11-11 18:37:00,2.2065,2.20667,2.20295,2.20295,37000000.0
2009-11-11 18:38:00,2.20635,2.20676,2.20327,2.20672,46000000.0
2009-11-11 18:39:00,2.20633,2.20653,2.20263,2.20263,24000000.0
2009-11-11 18:40:00,2.20547,2.20716,2.20247,2.20665,54000000.0
2009-11-11 18:41:00,2.20673,2.20683,2.20379,2.20683,24000000.0
2009-11-11 18:42:00,2.20612,2.20633,2.20279,2.20284,31000000.0
2009-11-11 18:43:00,2.20593,2.20736,2.20286,2.20736,33000000.0
2009-11-11 18:44:00,2.20675,2.20696,2.20452,2.20452,45000000.0
2009-11-11 18:45:00,2.20714,2.20718,2.2045,2.20459,43000000.0
2009-11-11 18:46:00,2.2067,2.20713,2.20426,2.20713,27000000.0
2009-11-11 18:47:00,2.20665,2.20726,2.20424,2.20443,18000000.0
2009-11-11 18:48:00,2.20668,2.20712,2.2041,2.20418,22000000.0
2009-11-11 18:49:00,2.2067,2.20712,2.20428,2.20712,26000000.0
2009-11-11 18:50:00,2.20629,2.207,2.20265,2.20265,25000000.0
2009-11-11 18:51:00,2.20555,2.20634,2.20239,2.20296,21000000.0
2009-11-11 18:52:00,2.20614,2.20673,2.20306,2.20598,27000000.0
2009-11-11 18:53:00,2.20297,2.20658,2.20292,2.20658,34000000.0
2009-11-11 18:54:00,2.20617,2.20661,2.20322,2.20655,32000000.0
2009-11-11 18:55:00,2.20674,2.20674,2.20314,2.20599,29000000.0
2009-11-11 18:56:00,2.2056,2.20697,2.20358,2.20697,12000000.0
2009-11-11 18:57:00,2.20556,2.20712,2.20462,2.20689,11000000.0
2009-11-11 18:58:00,2.20716,2.20745,2.20372,2.20372,15000000.0
2009-11-11 18:59:00,2.20647,2.20703,2.20297,2.20297,10000000.0
2009-11-11 19:00:00,2.20556,2.20645,2.20255,2.20629,97000000.0
2009-11-11 19:01:00,2.20624,2.20694,2.20375,2.20623,68000000.0
2009-11-11 19:02:00,2.20622,2.20653,2.2028,2.20589,64000000.0
2009-11-11 19:03:00,2.20558,2.2058,2.20245,2.20245,58000000.0
2009-11-11 19:04:00,2.20548,2.20548,2.20222,2.20229,42000000.0
2009-11-11 19:05:00,2.20523,2.2056,2.20159,2.20159,45000000.0
2009-11-11 19:06:00,2.20458,2.2052,2.20175,2.20198,42000000.0
2009-11-11 19:07:00,2.20458,2.20641,2.20243,2.20625,46000000.0
2009-11-11 19:08:00,2.20543,2.20591,2.20218,2.20552,62000000.0
2009-11-11 19:09:00,2.20503,2.20578,2.20244,2.20244,31000000.0
2009-11-11 19:10:00,2.20605,2.20605,2.20254,2.20254,51000000.0
2009-11-11 19:11:00,2.20574,2.20704,2.20285,2.20311,38000000.0
2009-11-11 19:12:00,2.2059,2.2059,2.20306,2.20306,52000000.0
2009-11-11 19:13:00,2.20561,2.20679,2.20298,2.20309,46000000.0
2009-11-11 19:14:00,2.206,2.20612,2.20259,2.20265,41000000.0
2009-11-11 19:15:00,2.20579,2.20604,2.20242,2.20604,21000000.0
2009-11-11 19:16:00,2.20603,2.20603,2.20273,2.20291,27000000.0
2009-11-11 19:17:00,2.20565,2.20664,2.20224,2.20233,28000000.0
2009-11-11 19:18:00,2.20711,2.20711,2.20281,2.20618,41000000.0
2009-11-11 19:19:00,2.20535,2.20581,2.20239,2.20571,37000000.0
2009-11-11 19:20:00,2.20501,2.20573,2.20191,2.20525,54000000.0
2009-11-11 19:21:00,2.20505,2.20596,2.20217,2.20596,46000000.0
2009-11-11 19:22:00,2.20601,2.20609,2.20279,2.20279,9000000.0
2009-11-11 19:23:00,2.20558,2.20585,2.2029,2.20554,23000000.0
2009-11-11 19:24:00,2.20567,2.20574,2.2015,2.2015,7000000.0
2009-11-11 19:25:00,2.20392,2.20541,2.20127,2.20194,38000000.0
2009-11-11 19:26:00,2.20516,2.20551,2.20263,2.20271,19000000.0
2009-11-11 19:27:00,2.20509,2.20509,2.2014,2.2014,15000000.0
2009-11-11 19:28:00,2.20383,2.20437,2.20123,2.20123,31000000.0
2009-11-11 19:29:00,2.20439,2.20456,2.2015,2.20201,27000000.0
2009-11-11 19:30:00,2.20489,2.20502,2.20137,2.20137,10000000.0
2009-11-11 19:31:00,2.20463,2.20463,2.20151,2.20459,45000000.0
2009-11-11 19:32:00,2.20477,2.20481,2.20216,2.20474,11000000.0
2009-11-11 19:33:00,2.20511,2.20538,2.20208,2.20226,8000000.0
2009-11-11 19:34:00,2.20544,2.20571,2.20258,2.20555,24000000.0
2009-11-11 19:35:00,2.20532,2.20631,2.20304,2.20304,27000000.0
2009-11-11 19:36:00,2.20588,2.20593,2.20252,2.20252,25000000.0
2009-11-11 19:37:00,2.20501,2.20559,2.20242,2.20543,30000000.0
2009-11-11 19:38:00,2.20499,2.20528,2.20215,2.20236,14000000.0
2009-11-11 19:39:00,2.20523,2.20533,2.20181,2.20181,19000000.0
2009-11-11 19:40:00,2.2051,2.20696,2.20237,2.20629,32000000.0
2009-11-11 19:41:00,2.2057,2.20722,2.20453,2.20722,11000000.0
2009-11-11 19:42:00,2.20687,2.20687,2.20343,2.20343,12000000.0
2009-11-11 19:43:00,2.20661,2.20661,2.20355,2.20355,10000000.0
2009-11-11 19:44:00,2.20665,2.20669,2.20338,2.20338,30000000.0
2009-11-11 19:45:00,2.20625,2.20711,2.20364,2.20385,28000000.0
2009-11-11 19:46:00,2.20661,2.20697,2.20336,2.20647,51000000.0
2009-11-11 19:47:00,2.20634,2.2065,2.20414,2.20603,8000000.0
2009-11-11 19:48:00,2.20636,2.20668,2.20345,2.20361,22000000.0
2009-11-11 19:49:00,2.20557,2.20612,2.20414,2.20414,8000000.0
2009-11-11 19:50:00,2.20651,2.20651,2.20343,2.20343,9000000.0
2009-11-11 19:51:00,2.20652,2.20652,2.20375,2.20375,34000000.0
2009-11-11 19:52:00,2.20658,2.20658,2.20393,2.20393,8000000.0
2009-11-11 19:53:00,2.20676,2.20676,2.20377,2.20658,19000000.0
2009-11-11 19:54:00,2.20545,2.20571,2.20392,2.20392,8000000.0
2009-11-11 19:55:00,2.20673,2.20673,2.20268,2.20562,20000000.0
2009-11-11 19:56:00,2.20503,2.20539,2.20228,2.20529,21000000.0
2009-11-11 19:57:00,2.20495,2.20563,2.20312,2.20563,36000000.0
2009-11-11 19:58:00,2.20485,2.20541,2.20303,2.20541,25000000.0
2009-11-11 19:59:00,2.20444,2.2052,2.20267,2.2052,31000000.0
2009-11-11 20:00:00,2.20556,2.20556,2.20297,2.20297,10000000.0
2009-11-11 20:01:00,2.20394,2.2049,2.20284,2.2049,12000000.0
2009-11-11 20:02:00,2.20401,2.20567,2.20277,2.20567,19000000.0
2009-11-11 20:03:00,2.20536,2.20557,2.20377,2.20544,9000000.0
2009-11-11 20:04:00,2.20488,2.20488,2.20322,2.20322,40000000.0
2009-11-11 20:05:00,2.20489,2.20541,2.20327,2.20541,54000000.0
2009-11-11 20:06:00,2.20456,2.20518,2.2032,2.2032,22000000.0
2009-11-11 20:07:00,2.20457,2.20549,2.20338,2.20353,50000000.0
2009-11-11 20:08:00,2.20513,2.20571,2.20373,2.20373,32000000.0
2009-11-11 20:09:00,2.20535,2.20599,2.20367,2.20367,27000000.0
2009-11-11 20:10:00,2.20525,2.20565,2.2035,2.2035,17000000.0
2009-11-11 20:11:00,2.20479,2.20572,2.20358,2.20572,9000000.0
2009-11-11 20:12:00,2.20501,2.20625,2.20385,2.20625,18000000.0
2009-11-11 20:13:00,2.20525,2.20607,2.20412,2.20412,11000000.0
2009-11-11 20:14:00,2.20609,2.20631,2.2043,2.2043,10000000.0
2009-11-11 20:15:00,2.20642,2.20642,2.20379,2.20379,13000000.0
2009-11-11 20:16:00,2.20579,2.20596,2.20387,2.20565,8000000.0
2009-11-11 20:17:00,2.20505,2.2057,2.20391,2.2057,7000000.0
2009-11-11 20:18:00,2.20486,2.20537,2.20403,2.20537,10000000.0
2009-11-11 20:19:00,2.20413,2.20516,2.20332,2.20332,7000000.0
2009-11-11 20:20:00,2.20514,2.20614,2.20395,2.20614,36000000.0
2009-11-11 20:21:00,2.20586,2.20617,2.20362,2.20362,31000000.0
2009-11-11 20:22:00,2.20544,2.20554,2.20344,2.20344,14000000.0
2009-11-11 20:23:00,2.20533,2.20577,2.20338,2.20338,24000000.0
2009-11-11 20:24:00,2.20517,2.20517,2.20323,2.20323,13000000.0
2009-11-11 20:25:00,2.20522,2.20522,2.2025,2.20487,15000000.0
2009-11-11 20:26:00,2.20477,2.20481,2.20236,2.2046,25000000.0
2009-11-11 20:27:00,2.20468,2.20468,2.20227,2.20227,20000000.0
2009-11-11 20:28:00,2.20497,2.20497,2.2022,2.20467,30000000.0
2009-11-11 20:29:00,2.20483,2.20483,2.20231,2.2048,27000000.0
2009-11-11 20:30:00,2.20217,2.20534,2.20217,2.20534,27000000.0
2009-11-11 20:31:00,2.20517,2.20543,2.20287,2.20543,11000000.0
2009-11-11 20:32:00,2.20548,2.20548,2.20279,2.20279,10000000.0
2009-11-11 20:33:00,2.20496,2.20501,2.20231,2.20231,37000000.0
2009-11-11 20:34:00,2.20495,2.20517,2.20261,2.20517,12000000.0
2009-11-11 20:35:00,2.20476,2.20499,2.20267,2.20499,14000000.0
2009-11-11 20:36:00,2.20518,2.20519,2.2023,2.2023,12000000.0
2009-11-11 20:37:00,2.20474,2.20536,2.20346,2.20521,7000000.0
2009-11-11 20:38:00,2.20493,2.20568,2.20233,2.20294,32000000.0
2009-11-11 20:39:00,2.20461,2.20504,2.2027,2.20307,14000000.0
2009-11-11 20:40:00,2.20561,2.20561,2.20234,2.20515,22000000.0
2009-11-11 20:41:00,2.20585,2.20585,2.20339,2.20488,7000000.0
2009-11-11 20:42:00,2.20587,2.20594,2.20289,2.20289,24000000.0
2009-11-11 20:43:00,2.20591,2.20599,2.20308,2.20308,22000000.0
2009-11-11 20:44:00,2.2055,2.2055,2.20218,2.20218,37000000.0
2009-11-11 20:45:00,2.20526,2.20585,2.20228,2.20443,19000000.0
2009-11-11 20:46:00,2.20389,2.20432,2.20174,2.20174,10000000.0
2009-11-11 20:47:00,2.2037,2.20377,2.20099,2.20099,7000000.0
2009-11-11 20:48:00,2.20329,2.20353,2.20131,2.20131,18000000.0
2009-11-11 20:49:00,2.20433,2.20581,2.20223,2.20581,20000000.0
2009-11-11 20:50:00,2.20569,2.20602,2.20356,2.20356,11000000.0
2009-11-11 20:51:00,2.20628,2.20628,2.20305,2.20305,8000000.0
2009-11-11 20:52:00,2.20591,2.20628,2.20298,2.20298,23000000.0
2009-11-11 20:53:00,2.20504,2.20548,2.20315,2.20425,11000000.0
2009-11-11 20:54:00,2.20418,2.2042,2.20191,2.20191,8000000.0
2009-11-11 20:55:00,2.20428,2.20563,2.20302,2.20563,9000000.0
2009-11-11 20:56:00,2.20545,2.20652,2.20443,2.20652,11000000.0
2009-11-11 20:57:00,2.20614,2.20614,2.20264,2.20264,8000000.0
2009-11-11 20:58:00,2.20479,2.20561,2.20346,2.20561,9000000.0
2009-11-11 20:59:00,2.20588,2.20588,2.20144,2.20154,7000000.0
2009-11-11 21:00:00,2.20412,2.20611,2.2031,2.20611,9000000.0
2009-11-11 21:01:00,2.20443,2.20549,2.20334,2.20334,10000000.0
2009-11-11 21:02:00,2.20533,2.2062,2.20425,2.2062,11000000.0
2009-11-11 21:03:00,2.20657,2.20657,2.20441,2.20583,7000000.0
2009-11-11 21:04:00,2.2056,2.2056,2.20365,2.20365,8000000.0
2009-11-11 21:05:00,2.20612,2.20641,2.20384,2.20641,8000000.0
2009-11-11 21:06:00,2.20621,2.20685,2.20334,2.20685,11000000.0
2009-11-11 21:07:00,2.20727,2.20727,2.20381,2.20381,8000000.0
2009-11-11 21:08:00,2.20704,2.20704,2.20363,2.20363,9000000.0
2009-11-11 21:09:00,2.20573,2.20665,2.20451,2.20665,10000000.0
2009-11-11 21:10:00,2.20637,2.20637,2.20392,2.20615,8000000.0
2009-11-11 21:11:00,2.20675,2.20675,2.20325,2.20326,7000000.0
2009-11-11 21:12:00,2.20566,2.20609,2.20359,2.20359,11000000.0
2009-11-11 21:13:00,2.20514,2.20514,2.2024,2.2024,9000000.0
2009-11-11 21:14:00,2.20517,2.20517,2.20218,2.20223,7000000.0
2009-11-11 21:15:00,2.20582,2.20592,2.20382,2.20496,7000000.0
2009-11-11 21:16:00,2.20523,2.2054,2.20352,2.20506,8000000.0
2009-11-11 21:17:00,2.20513,2.20513,2.20177,2.20177,7000000.0
2009-11-11 21:18:00,2.20401,2.20501,2.2032,2.20501,10000000.0
2009-11-11 21:19:00,2.20388,2.20533,2.20311,2.20533,8000000.0
2009-11-11 21:20:00,2.20498,2.20515,2.20334,2.20465,7000000.0
2009-11-11 21:21:00,2.20483,2.20518,2.20266,2.20518,11000000.0
2009-11-11 21:22:00,2.20422,2.20547,2.20356,2.20547,7000000.0
2009-11-11 21:23:00,2.20505,2.20508,2.20351,2.20495,8000000.0
2009-11-11 21:24:00,2.20406,2.20524,2.20336,2.20352,9000000.0
2009-11-11 21:25:00,2.20552,2.20651,2.20413,2.20622,7000000.0
2009-11-11 21:26:00,2.2062,2.20651,2.20419,2.20589,8000000.0
2009-11-11 21:27:00,2.2061,2.2061,2.20305,2.2058,22000000.0
2009-11-11 21:28:00,2.20624,2.20624,2.20405,2.20559,7000000.0
2009-11-11 21:29:00,2.20632,2.20632,2.20244,2.20506,23000000.0
2009-11-11 21:30:00,2.20444,2.20577,2.20282,2.20342,14000000.0
2009-11-11 21:31:00,2.20621,2.20651,2.20353,2.20492,8000000.0
2009-11-11 21:32:00,2.20526,2.2053,2.20291,2.20291,5000000.0
2009-11-11 21:33:00,2.20513,2.20552,2.20263,2.20549,19000000.0
2009-11-11 21:34:00,2.20286,2.20598,2.20286,2.20598,8000000.0
2009-11-11 21:35:00,2.20534,2.20554,2.20323,2.20323,10000000.0
2009-11-11 21:36:00,2.20526,2.20582,2.2036,2.20582,7000000.0
2009-11-11 21:37:00,2.20509,2.20601,2.20383,2.20586,8000000.0
2009-11-11 21:38:00,2.20554,2.20554,2.20268,2.20268,15000000.0
2009-11-11 21:39:00,2.205,2.20515,2.20238,2.20238,11000000.0
2009-11-11 21:40:00,2.2049,2.2049,2.20257,2.20476,8000000.0
2009-11-11 21:41:00,2.20456,2.20481,2.2027,2.20481,7000000.0
2009-11-11 21:42:00,2.20492,2.20492,2.20226,2.20492,24000000.0
2009-11-11 21:43:00,2.20495,2.20495,2.20172,2.20172,11000000.0
2009-11-11 21:44:00,2.205,2.205,2.20202,2.20202,18000000.0
2009-11-11 21:45:00,2.20457,2.2047,2.20245,2.2047,8000000.0
2009-11-11 21:46:00,2.20424,2.20519,2.20296,2.20519,7000000.0
2009-11-11 21:47:00,2.20427,2.20528,2.20307,2.20528,7000000.0
2009-11-11 21:48:00,2.20532,2.20543,2.20208,2.20208,13000000.0
2009-11-11 21:49:00,2.20521,2.20546,2.20261,2.20546,19000000.0
2009-11-11 21:50:00,2.20545,2.2056,2.20255,2.2056,22000000.0
2009-11-11 21:51:00,2.20587,2.20587,2.20216,2.20216,8000000.0
2009-11-11 21:52:00,2.20516,2.20519,2.20226,2.20226,10000000.0
2009-11-11 21:53:00,2.20503,2.20541,2.20238,2.20252,28000000.0
2009-11-11 21:54:00,2.20586,2.20586,2.20375,2.20518,7000000.0
2009-11-11 21:55:00,2.2054,2.20563,2.20191,2.20191,8000000.0
2009-11-11 21:56:00,2.20536,2.20549,2.20258,2.20532,9000000.0
2009-11-11 21:57:00,2.20585,2.20585,2.20244,2.20244,9000000.0
2009-11-11 21:58:00,2.20565,2.20572,2.20314,2.20572,13000000.0
2009-11-11 21:59:00,2.20577,2.20577,2.20248,2.20262,23000000.0
2009-11-11 22:00:00,2.20524,2.2053,2.20223,2.20223,35000000.0
2009-11-11 22:02:00,2.20516,2.20516,2.20224,2.20224,15000000.0
2009-11-11 22:03:00,2.20509,2.20558,2.20239,2.20558,20000000.0
2009-11-11 22:04:00,2.20503,2.20506,2.20238,2.20238,9000000.0
2009-11-11 22:05:00,2.20451,2.20555,2.20292,2.20555,10000000.0
2009-11-11 22:06:00,2.20524,2.20553,2.20258,2.20553,24000000.0
2009-11-11 22:07:00,2.205,2.205,2.20254,2.20254,15000000.0
2009-11-11 22:08:00,2.20554,2.20558,2.20369,2.20471,7000000.0
2009-11-11 22:09:00,2.20459,2.20574,2.2035,2.20574,8000000.0
2009-11-11 22:10:00,2.20457,2.20524,2.20324,2.20524,11000000.0
2009-11-11 22:11:00,2.20527,2.20527,2.20193,2.20193,7000000.0
2009-11-11 22:12:00,2.20469,2.20477,2.20276,2.20404,7000000.0
2009-11-11 22:13:00,2.20343,2.20353,2.20206,2.20206,7000000.0
2009-11-11 22:14:00,2.20506,2.20506,2.2015,2.2015,8000000.0
2009-11-11 22:15:00,2.20494,2.20514,2.20139,2.20139,12000000.0
2009-11-11 22:16:00,2.20443,2.20481,2.20178,2.20178,22000000.0
2009-11-11 22:17:00,2.20452,2.20457,2.20201,2.20201,16000000.0
2009-11-11 22:18:00,2.20451,2.20501,2.20203,2.20501,21000000.0
2009-11-11 22:19:00,2.20492,2.20497,2.20175,2.20422,9000000.0
2009-11-11 22:20:00,2.2042,2.2047,2.20148,2.20149,18000000.0
2009-11-11 22:21:00,2.20357,2.20357,2.2021,2.2021,7000000.0
2009-11-11 22:22:00,2.20482,2.20491,2.20155,2.20155,8000000.0
2009-11-11 22:23:00,2.20478,2.20489,2.20233,2.2047,9000000.0
2009-11-11 22:24:00,2.20418,2.20418,2.20153,2.20153,8000000.0
2009-11-11 22:25:00,2.20408,2.20496,2.20206,2.20496,9000000.0
2009-11-11 22:26:00,2.20523,2.20524,2.20261,2.20493,10000000.0
2009-11-11 22:27:00,2.20477,2.20531,2.20243,2.20531,12000000.0
2009-11-11 22:28:00,2.2054,2.20567,2.20198,2.20233,7000000.0
2009-11-11 22:29:00,2.2059,2.2059,2.2028,2.2028,8000000.0
2009-11-11 22:30:00,2.20543,2.20565,2.20232,2.20232,25000000.0
2009-11-11 22:31:00,2.20587,2.20587,2.20247,2.20247,14000000.0
2009-11-11 22:32:00,2.20594,2.20619,2.20273,2.20295,29000000.0
2009-11-11 22:33:00,2.20595,2.20671,2.20285,2.20285,28000000.0
2009-11-11 22:34:00,2.20577,2.20592,2.20354,2.20549,9000000.0
2009-11-11 22:35:00,2.20576,2.20659,2.20337,2.20655,22000000.0
2009-11-11 22:36:00,2.2031,2.20568,2.20299,2.20299,9000000.0
2009-11-11 22:37:00,2.20549,2.2059,2.20274,2.20274,20000000.0
2009-11-11 22:38:00,2.20533,2.20614,2.20295,2.20305,22000000.0
2009-11-11 22:39:00,2.2058,2.2058,2.20304,2.20304,24000000.0
2009-11-11 22:40:00,2.20627,2.20642,2.20381,2.2054,8000000.0
2009-11-11 22:41:00,2.20501,2.2058,2.20394,2.20564,8000000.0
2009-11-11 22:42:00,2.20266,2.20584,2.20228,2.20584,11000000.0
2009-11-11 22:43:00,2.20471,2.20594,2.2036,2.20594,10000000.0
2009-11-11 22:44:00,2.2052,2.20532,2.20273,2.20505,9000000.0
2009-11-11 22:45:00,2.20394,2.20474,2.20228,2.20228,10000000.0
2009-11-11 22:46:00,2.20449,2.20576,2.20323,2.20576,7000000.0
2009-11-11 22:47:00,2.20493,2.20522,2.20228,2.20228,25000000.0
2009-11-11 22:48:00,2.20554,2.20554,2.20256,2.20262,20000000.0
2009-11-11 22:49:00,2.2054,2.20608,2.20283,2.20608,15000000.0
2009-11-11 22:50:00,2.20619,2.20619,2.20302,2.20593,23000000.0
2009-11-11 22:51:00,2.20562,2.20579,2.20259,2.20259,10000000.0
2009-11-11 22:52:00,2.20568,2.20568,2.20257,2.20257,20000000.0
2009-11-11 22:53:00,2.20552,2.20608,2.20259,2.20259,12000000.0
2009-11-11 22:54:00,2.20561,2.2057,2.2033,2.20569,9000000.0
2009-11-11 22:55:00,2.2046,2.2059,2.20368,2.2059,10000000.0
2009-11-11 22:56:00,2.20547,2.20547,2.20241,2.20241,8000000.0
2009-11-11 22:57:00,2.20567,2.20583,2.2025,2.2025,8000000.0
2009-11-11 22:58:00,2.20559,2.20592,2.20317,2.20592,21000000.0
2009-11-11 22:59:00,2.20483,2.20486,2.20329,2.20329,7000000.0
2009-11-11 23:00:00,2.20594,2.20594,2.20319,2.20574,9000000.0
2009-11-11 23:01:00,2.20538,2.20581,2.20348,2.20581,7000000.0
2009-11-11 23:02:00,2.20524,2.20565,2.20292,2.20565,11000000.0
2009-11-11 23:03:00,2.20502,2.20596,2.20327,2.20596,9000000.0
2009-11-11 23:04:00,2.20618,2.20629,2.20375,2.20619,10000000.0
2009-11-11 23:05:00,2.20588,2.20588,2.20275,2.20275,9000000.0
2009-11-11 23:06:00,2.2049,2.20601,2.20288,2.20601,10000000.0
2009-11-11 23:08:00,2.20533,2.20596,2.20349,2.20596,8000000.0
2009-11-11 23:09:00,2.20608,2.20614,2.20296,2.20296,10000000.0
2009-11-11 23:10:00,2.20513,2.20602,2.20406,2.20602,11000000.0
2009-11-11 23:11:00,2.20513,2.20601,2.20401,2.20601,11000000.0
2009-11-11 23:12:00,2.20556,2.20625,2.20355,2.20625,10000000.0
2009-11-11 23:13:00,2.20574,2.20626,2.20355,2.20626,11000000.0
2009-11-11 23:15:00,2.20629,2.20629,2.20445,2.20583,7000000.0
2009-11-11 23:16:00,2.20591,2.20633,2.20378,2.20609,9000000.0
2009-11-11 23:17:00,2.20572,2.20648,2.20353,2.20648,12000000.0
2009-11-11 23:18:00,2.20539,2.20619,2.20383,2.20619,8000000.0
2009-11-11 23:19:00,2.20495,2.20573,2.20352,2.20573,7000000.0
2009-11-11 23:20:00,2.20553,2.20553,2.20303,2.20303,8000000.0
2009-11-11 23:21:00,2.20606,2.20606,2.20293,2.20293,7000000.0
2009-11-11 23:22:00,2.20538,2.20538,2.20265,2.20265,7000000.0
2009-11-11 23:23:00,2.20624,2.20626,2.20613,2.20625,8000000.0
2009-11-11 23:24:00,2.2049,2.2049,2.20224,2.2025,7000000.0
2009-11-11 23:25:00,2.2049,2.20518,2.20289,2.20289,9000000.0
2009-11-11 23:26:00,2.20595,2.20598,2.20343,2.20535,9000000.0
2009-11-11 23:27:00,2.20495,2.20583,2.20336,2.20583,7000000.0
2009-11-11 23:28:00,2.20569,2.20569,2.20282,2.20282,8000000.0
2009-11-11 23:29:00,2.20528,2.2063,2.20425,2.2063,8000000.0
2009-11-11 23:30:00,2.2065,2.20656,2.20416,2.20633,9000000.0
2009-11-11 23:31:00,2.20588,2.20634,2.20367,2.20634,11000000.0
2009-11-11 23:32:00,2.20599,2.20646,2.20398,2.20646,9000000.0
2009-11-11 23:33:00,2.20592,2.20643,2.20385,2.20643,9000000.0
2009-11-11 23:34:00,2.20646,2.20649,2.2034,2.2038,9000000.0
2009-11-11 23:35:00,2.20706,2.20706,2.20529,2.20668,7000000.0
2009-11-11 23:36:00,2.20649,2.20649,2.20467,2.20467,8000000.0
2009-11-11 23:37:00,2.2071,2.20718,2.20551,2.20686,8000000.0
2009-11-11 23:38:00,2.20649,2.20649,2.20493,2.20493,6000000.0
2009-11-11 23:39:00,2.20678,2.20742,2.20539,2.20742,16000000.0
2009-11-11 23:40:00,2.20689,2.20692,2.20468,2.20468,7000000.0
2009-11-11 23:41:00,2.20601,2.20706,2.20534,2.20706,7000000.0
2009-11-11 23:42:00,2.20634,2.20711,2.20565,2.20711,9000000.0
2009-11-11 23:43:00,2.20668,2.20679,2.20447,2.20447,9000000.0
2009-11-11 23:44:00,2.20618,2.20727,2.20544,2.20724,11000000.0
2009-11-11 23:45:00,2.20725,2.20725,2.20502,2.20677,10000000.0
2009-11-11 23:46:00,2.20627,2.20627,2.20471,2.20471,7000000.0
2009-11-11 23:47:00,2.20602,2.20684,2.20502,2.20684,8000000.0
2009-11-11 23:48:00,2.20588,2.20637,2.20478,2.20637,6000000.0
2009-11-11 23:49:00,2.20595,2.20643,2.20449,2.20643,8000000.0
2009-11-11 23:50:00,2.20598,2.20598,2.20432,2.20432,8000000.0
2009-11-11 23:51:00,2.20625,2.20625,2.20438,2.20438,6000000.0
2009-11-11 23:52:00,2.20618,2.20618,2.2042,2.2042,9000000.0
2009-11-11 23:53:00,2.20591,2.2069,2.20508,2.2069,7000000.0
2009-11-11 23:54:00,2.20599,2.20659,2.20513,2.20654,8000000.0
2009-11-11 23:55:00,2.20474,2.20594,2.20459,2.20459,7000000.0
2009-11-11 23:56:00,2.20662,2.20706,2.20458,2.20458,9000000.0
2009-11-11 23:57:00,2.20603,2.20693,2.2051,2.2051,10000000.0
2009-11-11 23:58:00,2.20634,2.20672,2.20535,2.20535,7000000.0
2009-11-11 23:59:00,2.20697,2.20749,2.20514,2.20749,9000000.0
2009-11-12 00:00:00,2.20702,2.20762,2.20582,2.20582,8000000.0
2009-11-12 00:01:00,2.20797,2.20813,2.20584,2.20584,7000000.0
2009-11-12 00:02:00,2.20662,2.20792,2.20591,2.20792,8000000.0
2009-11-12 00:03:00,2.20707,2.20777,2.20551,2.20551,9000000.0
2009-11-12 00:04:00,2.2072,2.20766,2.20535,2.20535,10000000.0
2009-11-12 00:05:00,2.20754,2.20755,2.20539,2.20539,7000000.0
2009-11-12 00:06:00,2.20743,2.20743,2.20521,2.20521,7000000.0
2009-11-12 00:07:00,2.20748,2.20765,2.20567,2.20762,10000000.0
2009-11-12 00:08:00,2.20655,2.20761,2.20571,2.20761,8000000.0
2009-11-12 00:09:00,2.20755,2.20779,2.20515,2.20755,11000000.0
2009-11-12 00:10:00,2.20682,2.20749,2.20537,2.20749,9000000.0
2009-11-12 00:11:00,2.2071,2.2071,2.20506,2.20506,10000000.0
2009-11-12 00:12:00,2.20683,2.20683,2.20524,2.20524,11000000.0
2009-11-12 00:13:00,2.20685,2.20685,2.20495,2.20495,8000000.0
2009-11-12 00:14:00,2.2071,2.2071,2.20507,2.20507,8000000.0
2009-11-12 00:15:00,2.2073,2.2073,2.20502,2.20502,9000000.0
2009-11-12 00:16:00,2.20716,2.20759,2.20571,2.20759,9000000.0
2009-11-12 00:17:00,2.20773,2.20781,2.20628,2.20746,7000000.0
2009-11-12 00:18:00,2.20709,2.20819,2.20637,2.20819,7000000.0
2009-11-12 00:19:00,2.20777,2.20782,2.20599,2.2072,9000000.0
2009-11-12 00:20:00,2.20519,2.20802,2.20519,2.20802,11000000.0
2009-11-12 00:21:00,2.20732,2.20732,2.20543,2.20543,11000000.0
2009-11-12 00:22:00,2.20756,2.20756,2.20558,2.20558,11000000.0
2009-11-12 00:23:00,2.20726,2.20726,2.20566,2.20566,8000000.0
2009-11-12 00:24:00,2.20731,2.20731,2.20529,2.20529,9000000.0
2009-11-12 00:25:00,2.20761,2.20762,2.20552,2.20552,10000000.0
2009-11-12 00:26:00,2.20742,2.20802,2.20628,2.20802,8000000.0
2009-11-12 00:27:00,2.20725,2.20849,2.20629,2.20849,7000000.0
2009-11-12 00:28:00,2.20801,2.20847,2.2064,2.2064,8000000.0
2009-11-12 00:29:00,2.20707,2.20851,2.20668,2.20815,8000000.0
2009-11-12 00:30:00,2.20808,2.20837,2.20699,2.20836,7000000.0
2009-11-12 00:31:00,2.20707,2.20882,2.2063,2.20882,7000000.0
2009-11-12 00:32:00,2.20803,2.20849,2.20665,2.20849,10000000.0
2009-11-12 00:33:00,2.20788,2.20797,2.20595,2.20599,10000000.0
2009-11-12 00:34:00,2.20804,2.2085,2.20675,2.2085,7000000.0
2009-11-12 00:35:00,2.20717,2.20717,2.2056,2.2056,7000000.0
2009-11-12 00:36:00,2.20699,2.20699,2.20613,2.20613,4000000.0
2009-11-12 00:37:00,2.20707,2.20853,2.20643,2.20853,7000000.0
2009-11-12 00:38:00,2.20816,2.20847,2.20631,2.20631,11000000.0
2009-11-12 00:39:00,2.20876,2.20876,2.20657,2.20657,8000000.0
2009-11-12 00:40:00,2.20732,2.20732,2.20611,2.20611,8000000.0
2009-11-12 00:41:00,2.20802,2.2085,2.20722,2.2085,7000000.0
2009-11-12 00:42:00,2.20742,2.20742,2.20632,2.20632,10000000.0
2009-11-12 00:43:00,2.20735,2.20735,2.20614,2.20614,7000000.0
2009-11-12 00:44:00,2.20779,2.20845,2.20633,2.20633,10000000.0
2009-11-12 00:45:00,2.20832,2.20873,2.20666,2.20873,10000000.0
2009-11-12 00:46:00,2.20784,2.20814,2.20628,2.20628,11000000.0
2009-11-12 00:47:00,2.20794,2.20842,2.20667,2.20667,7000000.0
2009-11-12 00:48:00,2.20812,2.20847,2.2068,2.20797,7000000.0
2009-11-12 00:49:00,2.20686,2.20686,2.20589,2.20589,9000000.0
2009-11-12 00:50:00,2.2069,2.20827,2.2062,2.20827,8000000.0
2009-11-12 00:51:00,2.20776,2.20808,2.20611,2.20611,9000000.0
2009-11-12 00:52:00,2.20715,2.20839,2.20637,2.20839,8000000.0
2009-11-12 00:53:00,2.20711,2.20851,2.20644,2.20851,9000000.0
2009-11-12 00:54:00,2.20845,2.20845,2.20624,2.20624,7000000.0
2009-11-12 00:55:00,2.20744,2.20841,2.2064,2.20841,11000000.0
2009-11-12 00:56:00,2.20753,2.20811,2.20666,2.20798,8000000.0
2009-11-12 00:57:00,2.20682,2.20844,2.20639,2.20844,7000000.0
2009-11-12 00:58:00,2.20709,2.20709,2.2061,2.2061,9000000.0
2009-11-12 00:59:00,2.20712,2.20712,2.20631,2.2065,7000000.0
2009-11-12 01:00:00,2.20705,2.20907,2.20632,2.20907,10000000.0
2009-11-12 01:01:00,2.20786,2.20876,2.20662,2.20662,9000000.0
2009-11-12 01:02:00,2.20859,2.20859,2.20391,2.20391,7000000.0
2009-11-12 01:03:00,2.20769,2.2077,2.2036,2.2036,11000000.0
2009-11-12 01:04:00,2.20733,2.20753,2.20385,2.20385,7000000.0
2009-11-12 01:05:00,2.20736,2.20759,2.20415,2.20574,10000000.0
2009-11-12 01:06:00,2.20656,2.20702,2.20514,2.20632,9000000.0
2009-11-12 01:07:00,2.20664,2.20664,2.20339,2.20349,7000000.0
2009-11-12 01:08:00,2.20752,2.20752,2.20382,2.20395,9000000.0
2009-11-12 01:10:00,2.20723,2.20723,2.20373,2.20373,9000000.0
2009-11-12 01:11:00,2.20631,2.20673,2.20374,2.20374,11000000.0
2009-11-12 01:12:00,2.20777,2.20777,2.20363,2.20372,8000000.0
2009-11-12 01:13:00,2.2069,2.2069,2.2046,2.2046,7000000.0
2009-11-12 01:14:00,2.20689,2.20721,2.20465,2.20721,7000000.0
2009-11-12 01:15:00,2.20864,2.20864,2.20406,2.20406,7000000.0
2009-11-12 01:16:00,2.20741,2.20741,2.20373,2.20373,5000000.0
2009-11-12 01:17:00,2.20713,2.20713,2.20357,2.20515,12000000.0
2009-11-12 01:18:00,2.20592,2.206,2.2033,2.2033,10000000.0
2009-11-12 01:19:00,2.20624,2.20624,2.20314,2.20314,7000000.0
2009-11-12 01:20:00,2.20673,2.20673,2.20366,2.20366,13000000.0
2009-11-12 01:21:00,2.20645,2.20657,2.2049,2.20606,9000000.0
2009-11-12 01:22:00,2.2031,2.20634,2.2031,2.20359,11000000.0
2009-11-12 01:23:00,2.20305,2.20317,2.20279,2.20306,8000000.0
2009-11-12 01:25:00,2.20743,2.20743,2.20427,2.20527,7000000.0
2009-11-12 01:26:00,2.20738,2.20738,2.20305,2.20305,8000000.0
2009-11-12 01:27:00,2.20705,2.20705,2.20319,2.20319,11000000.0
2009-11-12 01:28:00,2.2067,2.2067,2.20314,2.20314,11000000.0
2009-11-12 01:29:00,2.20669,2.20669,2.20365,2.20471,8000000.0
2009-11-12 01:30:00,2.20714,2.2078,2.20355,2.20355,9000000.0
2009-11-12 01:31:00,2.20697,2.20697,2.20346,2.20346,6000000.0
2009-11-12 01:32:00,2.20752,2.20752,2.20403,2.20403,5000000.0
2009-11-12 01:33:00,2.2067,2.2067,2.20312,2.20312,7000000.0
2009-11-12 01:34:00,2.20627,2.20627,2.20275,2.20278,8000000.0
2009-11-12 01:35:00,2.20719,2.20719,2.20292,2.20292,7000000.0
2009-11-12 01:36:00,2.20598,2.20643,2.20444,2.20594,8000000.0
2009-11-12 01:37:00,2.20697,2.20697,2.20244,2.20244,7000000.0
2009-11-12 01:38:00,2.20614,2.20614,2.20267,2.20267,8000000.0
2009-11-12 01:39:00,2.20549,2.20549,2.20333,2.20333,7000000.0
2009-11-12 01:40:00,2.20651,2.20651,2.20253,2.20253,11000000.0
2009-11-12 01:41:00,2.207,2.207,2.20312,2.20312,7000000.0
2009-11-12 01:42:00,2.20579,2.20579,2.20271,2.20271,7000000.0
2009-11-12 01:44:00,2.20696,2.20696,2.20258,2.20258,9000000.0
2009-11-12 01:45:00,2.20706,2.20706,2.20358,2.20528,9000000.0
2009-11-12 01:46:00,2.20546,2.20546,2.20303,2.20303,7000000.0
2009-11-12 01:47:00,2.20551,2.20551,2.20246,2.20246,8000000.0
2009-11-12 01:48:00,2.20678,2.20681,2.2029,2.2029,7000000.0
2009-11-12 01:49:00,2.20665,2.20669,2.20264,2.20264,9000000.0
2009-11-12 01:50:00,2.20625,2.20658,2.2022,2.20243,9000000.0
2009-11-12 01:51:00,2.20639,2.20639,2.20225,2.20234,11000000.0
2009-11-12 01:52:00,2.20693,2.20693,2.20277,2.20277,9000000.0
2009-11-12 01:53:00,2.20341,2.20513,2.20341,2.20492,9000000.0
2009-11-12 01:54:00,2.20584,2.20584,2.20425,2.20563,7000000.0
2009-11-12 01:55:00,2.20707,2.20707,2.20272,2.20275,8000000.0
2009-11-12 01:57:00,2.20695,2.20695,2.20304,2.20528,11000000.0
2009-11-12 01:58:00,2.20385,2.20594,2.20317,2.20317,7000000.0
2009-11-12 02:01:00,2.20333,2.20631,2.20333,2.20571,8000000.0
2009-11-12 02:02:00,2.20677,2.20677,2.20356,2.20548,11000000.0
2009-11-12 02:03:00,2.20414,2.20581,2.2037,2.20546,10000000.0
2009-11-12 02:04:00,2.20362,2.20661,2.20362,2.20374,9000000.0
2009-11-12 02:05:00,2.20696,2.20696,2.20332,2.20332,8000000.0
2009-11-12 02:06:00,2.20745,2.20745,2.20318,2.20318,8000000.0
2009-11-12 02:07:00,2.2038,2.20664,2.20356,2.20356,9000000.0
2009-11-12 02:08:00,2.20774,2.20774,2.20398,2.20398,10000000.0
2009-11-12 02:09:00,2.20685,2.20707,2.20519,2.20612,11000000.0
2009-11-12 02:10:00,2.20727,2.20727,2.20395,2.20598,9000000.0
2009-11-12 02:11:00,2.20439,2.20653,2.20402,2.20402,7000000.0
2009-11-12 02:12:00,2.20759,2.20759,2.20376,2.20376,8000000.0
2009-11-12 02:13:00,2.20811,2.20811,2.20498,2.20601,7000000.0
2009-11-12 02:14:00,2.20719,2.20719,2.20423,2.20423,7000000.0
2009-11-12 02:15:00,2.20897,2.20897,2.204,2.204,7000000.0
2009-11-12 02:16:00,2.20319,2.20639,2.20319,2.20414,8000000.0
2009-11-12 02:17:00,2.20661,2.20661,2.20441,2.20441,7000000.0
2009-11-12 02:18:00,2.20669,2.20755,2.20516,2.20685,9000000.0
2009-11-12 02:19:00,2.20788,2.20788,2.20438,2.20656,14000000.0
2009-11-12 02:20:00,2.20817,2.20817,2.20685,2.20685,5000000.0
2009-11-12 02:21:00,2.2076,2.2076,2.20418,2.20601,9000000.0
2009-11-12 02:22:00,2.20473,2.20622,2.20437,2.20614,10000000.0
2009-11-12 02:23:00,2.2079,2.2079,2.20438,2.20595,9000000.0
2009-11-12 02:24:00,2.20679,2.20748,2.20522,2.20682,10000000.0
2009-11-12 02:25:00,2.2083,2.2083,2.20515,2.20611,7000000.0
2009-11-12 02:26:00,2.20431,2.20838,2.20431,2.20519,11000000.0
2009-11-12 02:27:00,2.20508,2.20859,2.20496,2.20496,13000000.0
2009-11-12 02:28:00,2.20575,2.20858,2.20575,2.20801,7000000.0
2009-11-12 02:29:00,2.20063,2.20696,2.19548,2.20656,8000000.0
2009-11-12 02:30:00,2.20946,2.21018,2.19256,2.20503,13000000.0
2009-11-12 02:31:00,2.21098,2.21098,2.19536,2.20584,9000000.0
2009-11-12 02:32:00,2.20598,2.20636,2.19252,2.19252,10000000.0
2009-11-12 02:33:00,2.2115,2.2115,2.19786,2.20466,7000000.0
2009-11-12 02:34:00,2.21148,2.21148,2.19515,2.20586,10000000.0
2009-11-12 02:35:00,2.20558,2.20612,2.19172,2.19172,11000000.0
2009-11-12 02:36:00,2.20712,2.20712,2.18959,2.18959,10000000.0
2009-11-12 02:37:00,2.2055,2.20866,2.19785,2.20588,10000000.0
2009-11-12 02:38:00,2.21141,2.21141,2.20557,2.20557,7000000.0
2009-11-12 02:39:00,2.21163,2.21169,2.20665,2.20819,13000000.0
2009-11-12 02:40:00,2.20694,2.20976,2.20573,2.20573,7000000.0
2009-11-12 02:41:00,2.21015,2.21015,2.2053,2.20697,9000000.0
2009-11-12 02:42:00,2.20913,2.20913,2.20627,2.20627,7000000.0
2009-11-12 02:43:00,2.20536,2.20978,2.20469,2.20703,25000000.0
2009-11-12 02:44:00,2.20503,2.20968,2.20477,2.20477,13000000.0
2009-11-12 02:45:00,2.20899,2.20954,2.20574,2.20755,12000000.0
2009-11-12 02:46:00,2.20473,2.20931,2.20385,2.20385,23000000.0
2009-11-12 02:47:00,2.20846,2.20855,2.20454,2.20454,10000000.0
2009-11-12 02:48:00,2.20491,2.20897,2.20451,2.20451,10000000.0
2009-11-12 02:49:00,2.20931,2.20931,2.20453,2.20651,17000000.0
2009-11-12 02:50:00,2.20476,2.20824,2.20395,2.20401,12000000.0
2009-11-12 02:51:00,2.20814,2.2085,2.20558,2.20641,9000000.0
2009-11-12 02:52:00,2.2079,2.2079,2.20444,2.20568,7000000.0
2009-11-12 02:53:00,2.20938,2.20938,2.20369,2.20369,9000000.0
2009-11-12 02:54:00,2.20976,2.20979,2.20527,2.20658,8000000.0
2009-11-12 02:55:00,2.21045,2.21045,2.2058,2.20636,7000000.0
2009-11-12 02:56:00,2.20407,2.20882,2.20407,2.20748,8000000.0
2009-11-12 02:57:00,2.2101,2.21034,2.20567,2.20693,8000000.0
2009-11-12 02:58:00,2.20568,2.20932,2.20532,2.20532,8000000.0
2009-11-12 02:59:00,2.20889,2.20909,2.20669,2.20742,9000000.0
2009-11-12 03:00:00,2.20928,2.20928,2.20437,2.20437,10000000.0
2009-11-12 03:01:00,2.20998,2.20998,2.2053,2.20651,8000000.0
2009-11-12 03:02:00,2.20986,2.20986,2.20483,2.20483,11000000.0
2009-11-12 03:03:00,2.20591,2.20815,2.20439,2.20448,9000000.0
2009-11-12 03:04:00,2.20532,2.20928,2.20532,2.20725,9000000.0
2009-11-12 03:05:00,2.21036,2.21036,2.20486,2.20486,9000000.0
2009-11-12 03:06:00,2.21085,2.21086,2.20644,2.20769,11000000.0
2009-11-12 03:07:00,2.20501,2.20943,2.20501,2.20527,11000000.0
2009-11-12 03:08:00,2.20476,2.20821,2.20476,2.20577,7000000.0
2009-11-12 03:09:00,2.21058,2.21058,2.20581,2.2067,8000000.0
2009-11-12 03:10:00,2.20604,2.20878,2.20478,2.20478,7000000.0
2009-11-12 03:11:00,2.20838,2.20838,2.20479,2.20603,7000000.0
2009-11-12 03:12:00,2.20922,2.20922,2.20429,2.20429,8000000.0
2009-11-12 03:13:00,2.2099,2.2099,2.20393,2.20393,8000000.0
2009-11-12 03:14:00,2.20831,2.20853,2.20622,2.20757,7000000.0
2009-11-12 03:15:00,2.20809,2.20846,2.2061,2.2067,11000000.0
2009-11-12 03:16:00,2.20998,2.20998,2.20548,2.20674,11000000.0
2009-11-12 03:17:00,2.20838,2.20838,2.20527,2.20622,7000000.0
2009-11-12 03:18:00,2.20813,2.20825,2.20601,2.20684,8000000.0
2009-11-12 03:19:00,2.2095,2.2095,2.20686,2.20686,9000000.0
2009-11-12 03:20:00,2.20973,2.20973,2.20424,2.20424,9000000.0
2009-11-12 03:21:00,2.20997,2.20997,2.20518,2.20619,10000000.0
2009-11-12 03:22:00,2.2081,2.2081,2.20422,2.20422,11000000.0
2009-11-12 03:23:00,2.20454,2.20851,2.20454,2.20507,8000000.0
2009-11-12 03:24:00,2.20869,2.2088,2.20566,2.20566,8000000.0
2009-11-12 03:25:00,2.20627,2.20842,2.20575,2.2073,11000000.0
2009-11-12 03:26:00,2.2099,2.2099,2.20455,2.20455,9000000.0
2009-11-12 03:27:00,2.20432,2.20832,2.20432,2.20514,8000000.0
2009-11-12 03:28:00,2.20862,2.20862,2.20523,2.20661,7000000.0
2009-11-12 03:29:00,2.2057,2.20794,2.20549,2.2065,8000000.0
2009-11-12 03:30:00,2.20422,2.20847,2.20422,2.20758,7000000.0
2009-11-12 03:31:00,2.20872,2.20912,2.2066,2.20734,9000000.0
2009-11-12 03:32:00,2.2103,2.2103,2.20434,2.20447,7000000.0
2009-11-12 03:33:00,2.2105,2.2105,2.20608,2.20699,8000000.0
2009-11-12 03:34:00,2.2102,2.2102,2.20484,2.20484,11000000.0
2009-11-12 03:35:00,2.21021,2.21021,2.20463,2.20465,8000000.0
2009-11-12 03:36:00,2.20932,2.20932,2.20528,2.20656,9000000.0
2009-11-12 03:37:00,2.20404,2.20816,2.20404,2.20474,9000000.0
2009-11-12 03:38:00,2.20842,2.20872,2.20628,2.20745,8000000.0
2009-11-12 03:39:00,2.20992,2.20992,2.20494,2.20494,8000000.0
2009-11-12 03:40:00,2.20848,2.20848,2.20376,2.20376,7000000.0
2009-11-12 03:41:00,2.20467,2.20849,2.20423,2.20423,8000000.0
2009-11-12 03:42:00,2.20956,2.20956,2.20499,2.20609,9000000.0
2009-11-12 03:43:00,2.20793,2.20831,2.20587,2.20644,11000000.0
2009-11-12 03:44:00,2.20864,2.20864,2.20467,2.20596,9000000.0
2009-11-12 03:45:00,2.20754,2.20782,2.20426,2.20426,9000000.0
2009-11-12 03:46:00,2.20966,2.20966,2.20498,2.20599,8000000.0
2009-11-12 03:47:00,2.20955,2.20955,2.20428,2.20428,11000000.0
2009-11-12 03:48:00,2.20821,2.20855,2.20607,2.2067,11000000.0
2009-11-12 03:49:00,2.20947,2.20947,2.20445,2.20445,8000000.0
2009-11-12 03:50:00,2.20932,2.20932,2.20418,2.20418,7000000.0
2009-11-12 03:51:00,2.20887,2.20887,2.20478,2.20626,9000000.0
2009-11-12 03:52:00,2.20527,2.20886,2.20475,2.20886,11000000.0
2009-11-12 03:53:00,2.20555,2.20845,2.20445,2.20445,10000000.0
2009-11-12 03:54:00,2.20986,2.20986,2.20486,2.20617,9000000.0
2009-11-12 03:55:00,2.21009,2.21009,2.20443,2.20443,7000000.0
2009-11-12 03:56:00,2.21024,2.21031,2.20495,2.20495,8000000.0
2009-11-12 03:57:00,2.21005,2.21005,2.20449,2.20449,7000000.0
2009-11-12 03:58:00,2.20876,2.20876,2.20443,2.20443,7000000.0
2009-11-12 03:59:00,2.20401,2.20858,2.20401,2.20552,8000000.0
2009-11-12 04:00:00,2.21015,2.21031,2.20474,2.20474,10000000.0
2009-11-12 04:01:00,2.21041,2.21041,2.20598,2.20692,8000000.0
2009-11-12 04:02:00,2.21049,2.21049,2.20603,2.20662,7000000.0
2009-11-12 04:03:00,2.20929,2.20929,2.20524,2.20681,9000000.0
2009-11-12 04:04:00,2.21007,2.21007,2.20446,2.20446,11000000.0
2009-11-12 04:05:00,2.2095,2.20969,2.20458,2.20458,11000000.0
2009-11-12 04:06:00,2.20948,2.20948,2.2051,2.20683,10000000.0
2009-11-12 04:07:00,2.2102,2.2102,2.20461,2.20461,10000000.0
2009-11-12 04:08:00,2.20423,2.20861,2.20423,2.20755,8000000.0
2009-11-12 04:09:00,2.20946,2.20946,2.20413,2.20413,8000000.0
2009-11-12 04:10:00,2.20977,2.20977,2.20459,2.20459,7000000.0
2009-11-12 04:11:00,2.20844,2.20844,2.20468,2.2061,8000000.0
2009-11-12 04:12:00,2.20969,2.20969,2.20507,2.20625,9000000.0
2009-11-12 04:13:00,2.20814,2.20835,2.20602,2.20698,8000000.0
2009-11-12 04:14:00,2.20971,2.20971,2.2039,2.2039,7000000.0
2009-11-12 04:15:00,2.20948,2.20955,2.20433,2.20433,7000000.0
2009-11-12 04:16:00,2.20815,2.20815,2.20441,2.20567,7000000.0
2009-11-12 04:17:00,2.20778,2.20778,2.20449,2.20449,7000000.0
2009-11-12 04:18:00,2.20754,2.2078,2.20538,2.20595,11000000.0
2009-11-12 04:19:00,2.20279,2.20726,2.20279,2.20568,9000000.0
2009-11-12 04:20:00,2.20252,2.20717,2.20252,2.20539,10000000.0
2009-11-12 04:21:00,2.20752,2.20752,2.20254,2.2026,8000000.0
2009-11-12 04:22:00,2.20855,2.20855,2.20269,2.20269,11000000.0
2009-11-12 04:23:00,2.20751,2.20751,2.20331,2.20468,8000000.0
2009-11-12 04:24:00,2.20817,2.20817,2.20551,2.20551,7000000.0
2009-11-12 04:25:00,2.20693,2.20723,2.20482,2.20541,10000000.0
2009-11-12 04:26:00,2.20807,2.20807,2.20547,2.20547,11000000.0
2009-11-12 04:27:00,2.2022,2.20602,2.2022,2.20366,7000000.0
2009-11-12 04:28:00,2.20836,2.20836,2.20391,2.20451,7000000.0
2009-11-12 04:29:00,2.20306,2.20711,2.20306,2.20314,9000000.0
2009-11-12 04:30:00,2.20849,2.20849,2.20325,2.20325,7000000.0
2009-11-12 04:31:00,2.20841,2.20841,2.2024,2.2024,7000000.0
2009-11-12 04:32:00,2.20701,2.20702,2.20305,2.20305,10000000.0
2009-11-12 04:33:00,2.20688,2.20688,2.20254,2.20254,7000000.0
2009-11-12 04:34:00,2.20878,2.20878,2.2025,2.2025,9000000.0
2009-11-12 04:35:00,2.20305,2.207,2.20305,2.20306,8000000.0
2009-11-12 04:36:00,2.20774,2.20774,2.20289,2.20289,7000000.0
2009-11-12 04:37:00,2.20375,2.20656,2.20302,2.20302,7000000.0
2009-11-12 04:38:00,2.20786,2.20786,2.20297,2.20459,11000000.0
2009-11-12 04:39:00,2.20654,2.20691,2.20445,2.20527,10000000.0
2009-11-12 04:40:00,2.20677,2.20677,2.20354,2.20459,7000000.0
2009-11-12 04:41:00,2.20198,2.20673,2.20198,2.20556,8000000.0
2009-11-12 04:42:00,2.20293,2.2073,2.20293,2.20565,8000000.0
2009-11-12 04:43:00,2.20816,2.20816,2.20343,2.20343,8000000.0
2009-11-12 04:44:00,2.20692,2.20692,2.20389,2.20486,7000000.0
2009-11-12 04:45:00,2.20749,2.20749,2.20254,2.20254,11000000.0
2009-11-12 04:46:00,2.20791,2.20791,2.20278,2.20278,9000000.0
2009-11-12 04:47:00,2.20365,2.20581,2.20343,2.20445,8000000.0
2009-11-12 04:48:00,2.20653,2.20692,2.20299,2.20299,10000000.0
2009-11-12 04:49:00,2.20818,2.20818,2.20368,2.20483,8000000.0
2009-11-12 04:50:00,2.20869,2.20872,2.20299,2.20299,9000000.0
2009-11-12 04:51:00,2.20458,2.2068,2.20436,2.20541,8000000.0
2009-11-12 04:52:00,2.20801,2.20801,2.2039,2.2053,8000000.0
2009-11-12 04:53:00,2.20909,2.20909,2.20425,2.20579,11000000.0
2009-11-12 04:54:00,2.20876,2.20876,2.20365,2.20365,10000000.0
2009-11-12 04:55:00,2.20936,2.20936,2.20406,2.20406,10000000.0
2009-11-12 04:56:00,2.20805,2.20805,2.20471,2.20589,7000000.0
2009-11-12 04:57:00,2.20927,2.20932,2.20419,2.20419,10000000.0
2009-11-12 04:58:00,2.20842,2.20842,2.2046,2.20615,10000000.0
2009-11-12 04:59:00,2.20482,2.20689,2.20473,2.20597,11000000.0
2009-11-12 05:00:00,2.20898,2.20898,2.20335,2.20335,11000000.0
2009-11-12 05:01:00,2.20837,2.20837,2.20383,2.20544,11000000.0
2009-11-12 05:02:00,2.20751,2.20785,2.20538,2.20635,9000000.0
2009-11-12 05:03:00,2.20419,2.20807,2.20419,2.20629,8000000.0
2009-11-12 05:04:00,2.20774,2.20796,2.20416,2.20416,10000000.0
2009-11-12 05:05:00,2.20953,2.20953,2.20368,2.20369,8000000.0
2009-11-12 05:06:00,2.2098,2.2098,2.20508,2.20627,9000000.0
2009-11-12 05:07:00,2.20538,2.20863,2.20538,2.207,7000000.0
2009-11-12 05:08:00,2.20848,2.20874,2.20628,2.20719,9000000.0
2009-11-12 05:09:00,2.21005,2.21005,2.20572,2.20863,8000000.0
2009-11-12 05:10:00,2.20721,2.2081,2.20372,2.20372,7000000.0
2009-11-12 05:11:00,2.20955,2.20955,2.20511,2.20566,7000000.0
2009-11-12 05:12:00,2.20798,2.20798,2.20343,2.20357,5000000.0
2009-11-12 05:13:00,2.20426,2.20842,2.20426,2.20624,9000000.0
2009-11-12 05:14:00,2.20499,2.20792,2.20481,2.20481,6000000.0
2009-11-12 05:15:00,2.20938,2.20959,2.20448,2.20448,11000000.0
2009-11-12 05:16:00,2.20865,2.20865,2.20544,2.20544,7000000.0
2009-11-12 05:17:00,2.20573,2.20783,2.20538,2.20634,8000000.0
2009-11-12 05:18:00,2.20978,2.20994,2.20508,2.20508,8000000.0
2009-11-12 05:19:00,2.20974,2.20974,2.20442,2.20442,10000000.0
2009-11-12 05:20:00,2.20822,2.20822,2.20461,2.20584,7000000.0
2009-11-12 05:21:00,2.20513,2.20741,2.20404,2.20404,7000000.0
2009-11-12 05:22:00,2.20535,2.20748,2.20396,2.20396,9000000.0
2009-11-12 05:23:00,2.20954,2.20954,2.20411,2.20411,11000000.0
2009-11-12 05:24:00,2.20971,2.20971,2.20391,2.20391,7000000.0
2009-11-12 05:25:00,2.21008,2.21008,2.20406,2.20406,9000000.0
2009-11-12 05:26:00,2.20424,2.2091,2.20424,2.20484,11000000.0
2009-11-12 05:27:00,2.20565,2.20735,2.2023,2.2023,8000000.0
2009-11-12 05:28:00,2.20659,2.20663,2.20298,2.20298,9000000.0
2009-11-12 05:29:00,2.20765,2.20765,2.20334,2.20506,10000000.0
2009-11-12 05:30:00,2.20788,2.20802,2.20281,2.20281,9000000.0
2009-11-12 05:31:00,2.20341,2.20583,2.20341,2.2046,7000000.0
2009-11-12 05:32:00,2.20821,2.20821,2.20327,2.20484,10000000.0
2009-11-12 05:33:00,2.20802,2.20802,2.20555,2.20555,8000000.0
2009-11-12 05:34:00,2.20315,2.20764,2.20308,2.20308,11000000.0
2009-11-12 05:35:00,2.20692,2.20692,2.20391,2.20391,7000000.0
2009-11-12 05:36:00,2.20805,2.20805,2.20322,2.20322,9000000.0
2009-11-12 05:37:00,2.20755,2.20755,2.20364,2.2051,9000000.0
2009-11-12 05:38:00,2.20798,2.20798,2.20295,2.20295,10000000.0
2009-11-12 05:39:00,2.20808,2.20808,2.20556,2.20556,8000000.0
2009-11-12 05:40:00,2.2081,2.2081,2.20565,2.20565,8000000.0
2009-11-12 05:41:00,2.20804,2.20804,2.20542,2.20542,11000000.0
2009-11-12 05:42:00,2.20383,2.2068,2.20383,2.20535,7000000.0
2009-11-12 05:43:00,2.20794,2.20794,2.2053,2.2053,8000000.0
2009-11-12 05:44:00,2.20789,2.20789,2.20545,2.20545,11000000.0
2009-11-12 05:45:00,2.2077,2.2077,2.20272,2.20272,7000000.0
2009-11-12 05:46:00,2.20221,2.20646,2.20221,2.20553,7000000.0
2009-11-12 05:47:00,2.20818,2.20818,2.20331,2.20379,8000000.0
2009-11-12 05:48:00,2.20336,2.20642,2.20336,2.20491,7000000.0
2009-11-12 05:49:00,2.20776,2.20776,2.20244,2.20244,10000000.0
2009-11-12 05:50:00,2.20688,2.20688,2.20178,2.20178,8000000.0
2009-11-12 05:51:00,2.20785,2.20785,2.20243,2.20243,7000000.0
2009-11-12 05:52:00,2.20601,2.20601,2.20173,2.20173,7000000.0
2009-11-12 05:53:00,2.20607,2.20607,2.20398,2.20492,8000000.0
2009-11-12 05:54:00,2.20698,2.20698,2.20243,2.204,11000000.0
2009-11-12 05:55:00,2.20658,2.20658,2.20176,2.20342,11000000.0
2009-11-12 05:56:00,2.2024,2.20482,2.20151,2.20151,7000000.0
2009-11-12 05:57:00,2.20507,2.2051,2.20297,2.20405,7000000.0
2009-11-12 05:58:00,2.20607,2.20636,2.20207,2.20636,10000000.0
2009-11-12 05:59:00,2.20448,2.20532,2.20113,2.20113,7000000.0
2009-11-12 06:00:00,2.20549,2.20549,2.2024,2.20336,7000000.0
2009-11-12 06:01:00,2.20622,2.20622,2.20128,2.20128,11000000.0
2009-11-12 06:02:00,2.20662,2.20662,2.20402,2.20402,10000000.0
2009-11-12 06:03:00,2.20708,2.20708,2.20144,2.20144,10000000.0
2009-11-12 06:04:00,2.20722,2.20723,2.20165,2.20165,10000000.0
2009-11-12 06:05:00,2.20659,2.20659,2.20405,2.20405,7000000.0
2009-11-12 06:06:00,2.20715,2.20715,2.20199,2.20199,7000000.0
2009-11-12 06:07:00,2.20531,2.2054,2.20226,2.20226,8000000.0
2009-11-12 06:08:00,2.20715,2.20715,2.20226,2.20359,9000000.0
2009-11-12 06:09:00,2.20686,2.20686,2.20171,2.20171,8000000.0
2009-11-12 06:10:00,2.20657,2.20657,2.20414,2.20414,8000000.0
2009-11-12 06:11:00,2.20667,2.20667,2.20404,2.20404,10000000.0
2009-11-12 06:12:00,2.20655,2.20655,2.20157,2.20157,8000000.0
2009-11-12 06:13:00,2.20556,2.2056,2.20347,2.20442,7000000.0
2009-11-12 06:14:00,2.20718,2.20718,2.20118,2.20118,9000000.0
2009-11-12 06:15:00,2.20551,2.20551,2.20333,2.20435,7000000.0
2009-11-12 06:16:00,2.2069,2.2069,2.20117,2.20117,9000000.0
2009-11-12 06:17:00,2.20681,2.20681,2.20155,2.20155,11000000.0
2009-11-12 06:18:00,2.20653,2.20653,2.20399,2.20399,10000000.0
2009-11-12 06:19:00,2.20647,2.20647,2.20147,2.20147,9000000.0
2009-11-12 06:20:00,2.20699,2.20699,2.20117,2.20117,7000000.0
2009-11-12 06:21:00,2.20653,2.20653,2.20185,2.20308,11000000.0
2009-11-12 06:22:00,2.20601,2.20601,2.20144,2.2033,11000000.0
2009-11-12 06:23:00,2.20664,2.20666,2.2012,2.2012,8000000.0
2009-11-12 06:24:00,2.20521,2.20539,2.20305,2.20407,8000000.0
2009-11-12 06:25:00,2.20145,2.20566,2.20132,2.20132,11000000.0
2009-11-12 06:26:00,2.20513,2.20519,2.2016,2.2016,9000000.0
2009-11-12 06:27:00,2.20666,2.20666,2.20212,2.20308,9000000.0
2009-11-12 06:28:00,2.20668,2.20668,2.20069,2.20086,8000000.0
2009-11-12 06:29:00,2.20519,2.20519,2.20198,2.20299,7000000.0
2009-11-12 06:30:00,2.20499,2.20607,2.20272,2.20607,9000000.0
2009-11-12 06:31:00,2.20226,2.20508,2.20161,2.20329,10000000.0
2009-11-12 06:32:00,2.20102,2.2053,2.20067,2.20067,11000000.0
2009-11-12 06:33:00,2.206,2.206,2.20146,2.20247,8000000.0
2009-11-12 06:34:00,2.20469,2.20469,2.20249,2.20361,7000000.0
2009-11-12 06:35:00,2.20477,2.20517,2.20273,2.20379,8000000.0
2009-11-12 06:36:00,2.20561,2.20561,2.20101,2.20273,10000000.0
2009-11-12 06:37:00,2.20528,2.20528,2.20041,2.20041,11000000.0
2009-11-12 06:38:00,2.20116,2.20523,2.20116,2.20117,9000000.0
2009-11-12 06:39:00,2.20537,2.20537,2.20147,2.20283,8000000.0
2009-11-12 06:40:00,2.20529,2.20529,2.2005,2.2005,10000000.0
2009-11-12 06:41:00,2.20619,2.20619,2.20057,2.20057,7000000.0
2009-11-12 06:42:00,2.20211,2.20393,2.20019,2.20019,8000000.0
2009-11-12 06:43:00,2.20055,2.20471,2.20055,2.20319,11000000.0
2009-11-12 06:44:00,2.20407,2.20434,2.20213,2.20319,10000000.0
2009-11-12 06:45:00,2.2041,2.20415,2.20081,2.20081,9000000.0
2009-11-12 06:46:00,2.20525,2.20525,2.20035,2.20035,10000000.0
2009-11-12 06:47:00,2.20547,2.20547,2.20141,2.2025,8000000.0
2009-11-12 06:48:00,2.20415,2.20433,2.20217,2.20385,7000000.0
2009-11-12 06:49:00,2.20143,2.20501,2.20143,2.20296,10000000.0
2009-11-12 06:50:00,2.20608,2.20608,2.20367,2.20532,9000000.0
2009-11-12 06:51:00,2.20571,2.20571,2.20311,2.20311,10000000.0
2009-11-12 06:52:00,2.20503,2.20537,2.20388,2.2052,8000000.0
2009-11-12 06:53:00,2.20325,2.20542,2.20325,2.20527,7000000.0
2009-11-12 06:54:00,2.20574,2.2058,2.20351,2.20498,10000000.0
2009-11-12 06:55:00,2.20502,2.20527,2.20352,2.20352,9000000.0
2009-11-12 06:56:00,2.20598,2.20598,2.20533,2.20561,8000000.0
2009-11-12 06:57:00,2.20609,2.20609,2.20398,2.20509,7000000.0
2009-11-12 06:58:00,2.20605,2.20605,2.2033,2.2033,8000000.0
2009-11-12 06:59:00,2.20544,2.20544,2.20331,2.20331,10000000.0
2009-11-12 07:00:00,2.20744,2.20744,2.20269,2.20269,11000000.0
2009-11-12 07:01:00,2.20542,2.20542,2.20253,2.20253,11000000.0
2009-11-12 07:02:00,2.20545,2.2055,2.20314,2.20474,8000000.0
2009-11-12 07:03:00,2.20635,2.20684,2.20386,2.20503,10000000.0
2009-11-12 07:04:00,2.20301,2.20467,2.20291,2.20291,7000000.0
2009-11-12 07:05:00,2.20571,2.20571,2.203,2.203,8000000.0
2009-11-12 07:06:00,2.20265,2.20504,2.20265,2.2033,8000000.0
2009-11-12 07:07:00,2.2034,2.20479,2.20308,2.20479,11000000.0
2009-11-12 07:08:00,2.20563,2.20563,2.20342,2.20438,7000000.0
2009-11-12 07:09:00,2.20324,2.20439,2.20316,2.20427,8000000.0
2009-11-12 07:10:00,2.20514,2.20514,2.20299,2.20476,10000000.0
2009-11-12 07:11:00,2.20539,2.20539,2.20314,2.20466,11000000.0
2009-11-12 07:12:00,2.20513,2.20513,2.20209,2.20209,10000000.0
2009-11-12 07:13:00,2.20203,2.20443,2.202,2.20431,11000000.0
2009-11-12 07:14:00,2.20526,2.20526,2.20247,2.20247,7000000.0
2009-11-12 07:15:00,2.20692,2.20692,2.20242,2.20242,10000000.0
2009-11-12 07:16:00,2.20462,2.20462,2.20303,2.20303,7000000.0
2009-11-12 07:17:00,2.20263,2.20496,2.20263,2.20264,11000000.0
2009-11-12 07:18:00,2.20259,2.20498,2.20259,2.20262,10000000.0
2009-11-12 07:19:00,2.20544,2.20544,2.20344,2.20444,7000000.0
2009-11-12 07:20:00,2.2055,2.2055,2.20276,2.20276,10000000.0
2009-11-12 07:21:00,2.20569,2.20569,2.20366,2.20471,7000000.0
2009-11-12 07:22:00,2.20594,2.20594,2.20382,2.20484,7000000.0
2009-11-12 07:23:00,2.20488,2.2052,2.20401,2.2052,10000000.0
2009-11-12 07:24:00,2.20594,2.20595,2.20559,2.20559,7000000.0
2009-11-12 07:25:00,2.20524,2.20561,2.20414,2.20559,7000000.0
2009-11-12 07:26:00,2.20589,2.20593,2.20565,2.20565,10000000.0
2009-11-12 07:27:00,2.20524,2.20545,2.20374,2.20374,8000000.0
2009-11-12 07:28:00,2.2055,2.20561,2.2034,2.2034,11000000.0
2009-11-12 07:29:00,2.20661,2.20661,2.20356,2.20356,8000000.0
2009-11-12 07:30:00,2.20791,2.20791,2.20354,2.20354,9000000.0
2009-11-12 07:31:00,2.20654,2.20654,2.20373,2.20373,10000000.0
2009-11-12 07:32:00,2.20668,2.20668,2.20432,2.20565,8000000.0
2009-11-12 07:33:00,2.20428,2.20587,2.20406,2.20587,10000000.0
2009-11-12 07:34:00,2.20406,2.20563,2.20389,2.20563,10000000.0
2009-11-12 07:35:00,2.20655,2.20655,2.20415,2.20539,8000000.0
2009-11-12 07:36:00,2.20623,2.20623,2.20393,2.20541,9000000.0
2009-11-12 07:37:00,2.20578,2.20578,2.20338,2.20338,10000000.0
2009-11-12 07:38:00,2.2065,2.20657,2.20354,2.20354,8000000.0
2009-11-12 07:39:00,2.20621,2.20621,2.20361,2.20553,9000000.0
2009-11-12 07:40:00,2.20654,2.20654,2.20345,2.2035,10000000.0
2009-11-12 07:41:00,2.20641,2.20641,2.20613,2.20613,7000000.0
2009-11-12 07:42:00,2.20581,2.206,2.20388,2.20388,11000000.0
2009-11-12 07:43:00,2.20668,2.20668,2.2041,2.20588,8000000.0
2009-11-12 07:44:00,2.20354,2.2061,2.20354,2.2061,11000000.0
2009-11-12 07:45:00,2.20754,2.20754,2.20361,2.20361,7000000.0
2009-11-12 07:46:00,2.20583,2.20607,2.2047,2.20607,9000000.0
2009-11-12 07:47:00,2.20669,2.20669,2.20365,2.20365,9000000.0
2009-11-12 07:48:00,2.20385,2.20591,2.20385,2.20591,8000000.0
2009-11-12 07:49:00,2.20629,2.20629,2.20336,2.20336,8000000.0
2009-11-12 07:50:00,2.20667,2.20667,2.20462,2.20563,7000000.0
2009-11-12 07:51:00,2.20658,2.20658,2.20385,2.20385,8000000.0
2009-11-12 07:52:00,2.20676,2.20676,2.20633,2.20633,8000000.0
2009-11-12 07:53:00,2.20598,2.20644,2.20477,2.20644,7000000.0
2009-11-12 07:54:00,2.20471,2.20626,2.20471,2.20626,10000000.0
2009-11-12 07:55:00,2.20684,2.20684,2.20404,2.20404,9000000.0
2009-11-12 07:56:00,2.20706,2.20706,2.20633,2.20633,8000000.0
2009-11-12 07:57:00,2.20663,2.20663,2.20416,2.20606,10000000.0
2009-11-12 07:58:00,2.20335,2.2072,2.20335,2.20618,11000000.0
2009-11-12 07:59:00,2.2079,2.2079,2.20422,2.20598,11000000.0
2009-11-12 08:00:00,2.20838,2.20838,2.20641,2.20641,10000000.0
2009-11-12 08:01:00,2.20717,2.20717,2.20471,2.20585,7000000.0
2009-11-12 08:02:00,2.20407,2.20742,2.20407,2.20641,8000000.0
2009-11-12 08:03:00,2.207,2.2073,2.20508,2.20614,8000000.0
2009-11-12 08:04:00,2.20711,2.20737,2.20518,2.20629,9000000.0
2009-11-12 08:05:00,2.20805,2.20805,2.20415,2.2056,8000000.0
2009-11-12 08:06:00,2.20806,2.20806,2.20348,2.20348,9000000.0
2009-11-12 08:07:00,2.20469,2.2069,2.20451,2.20633,11000000.0
2009-11-12 08:08:00,2.20765,2.20765,2.20498,2.20498,7000000.0
2009-11-12 08:09:00,2.20886,2.20886,2.20413,2.20413,10000000.0
2009-11-12 08:10:00,2.20817,2.20817,2.2046,2.20622,10000000.0
2009-11-12 08:11:00,2.20838,2.20838,2.20452,2.20614,10000000.0
2009-11-12 08:12:00,2.20906,2.20906,2.20473,2.20617,10000000.0
2009-11-12 08:13:00,2.20364,2.2076,2.20364,2.20665,8000000.0
2009-11-12 08:14:00,2.20726,2.2074,2.20522,2.20655,7000000.0
2009-11-12 08:15:00,2.2087,2.20871,2.20625,2.20625,10000000.0
2009-11-12 08:16:00,2.20757,2.20768,2.20416,2.20416,10000000.0
2009-11-12 08:17:00,2.20446,2.20821,2.20446,2.2063,9000000.0
2009-11-12 08:18:00,2.20485,2.20775,2.20419,2.20419,7000000.0
2009-11-12 08:19:00,2.20941,2.20941,2.20346,2.20346,7000000.0
2009-11-12 08:20:00,2.20814,2.20847,2.20584,2.20672,10000000.0
2009-11-12 08:21:00,2.20943,2.20965,2.20502,2.20639,9000000.0
2009-11-12 08:22:00,2.20553,2.20836,2.20472,2.20472,7000000.0
2009-11-12 08:23:00,2.2091,2.2091,2.20397,2.20397,11000000.0
2009-11-12 08:24:00,2.20782,2.20785,2.2043,2.2043,9000000.0
2009-11-12 08:25:00,2.20905,2.20905,2.20388,2.20388,10000000.0
2009-11-12 08:26:00,2.20466,2.20684,2.20324,2.20324,9000000.0
2009-11-12 08:27:00,2.20295,2.20748,2.20295,2.20571,11000000.0
2009-11-12 08:28:00,2.20796,2.20796,2.20365,2.20509,8000000.0
2009-11-12 08:29:00,2.2038,2.20754,2.20353,2.20353,10000000.0
2009-11-12 08:30:00,2.20679,2.20679,2.20387,2.20387,7000000.0
2009-11-12 08:31:00,2.20887,2.20892,2.20448,2.20605,11000000.0
2009-11-12 08:32:00,2.20936,2.20946,2.20433,2.20433,8000000.0
2009-11-12 08:33:00,2.208,2.20831,2.20597,2.20666,9000000.0
2009-11-12 08:34:00,2.2042,2.20932,2.2042,2.20932,7000000.0
2009-11-12 08:35:00,2.2075,2.20841,2.20388,2.20388,7000000.0
2009-11-12 08:36:00,2.2097,2.2097,2.20426,2.20426,11000000.0
2009-11-12 08:37:00,2.20519,2.20722,2.20375,2.20375,9000000.0
2009-11-12 08:38:00,2.20423,2.20857,2.20423,2.20429,10000000.0
2009-11-12 08:39:00,2.20825,2.209,2.20627,2.207,9000000.0
2009-11-12 08:40:00,2.21005,2.21019,2.20663,2.20663,7000000.0
2009-11-12 08:41:00,2.21013,2.21023,2.20676,2.20678,7000000.0
2009-11-12 08:42:00,2.21048,2.21048,2.20751,2.21046,10000000.0
2009-11-12 08:43:00,2.20997,2.21045,2.20726,2.20726,11000000.0
2009-11-12 08:44:00,2.20987,2.20997,2.20752,2.20752,8000000.0
2009-11-12 08:45:00,2.21004,2.21044,2.2072,2.2072,7000000.0
2009-11-12 08:46:00,2.21119,2.21121,2.20784,2.20784,7000000.0
2009-11-12 08:47:00,2.21116,2.21124,2.20846,2.21097,11000000.0
2009-11-12 08:48:00,2.21021,2.21104,2.20877,2.21104,9000000.0
2009-11-12 08:49:00,2.21127,2.21127,2.20786,2.21064,11000000.0
2009-11-12 08:50:00,2.21075,2.21075,2.20728,2.20728,8000000.0
2009-11-12 08:51:00,2.20981,2.21051,2.20767,2.20767,11000000.0
2009-11-12 08:52:00,2.21007,2.21161,2.20875,2.21158,8000000.0
2009-11-12 08:53:00,2.20732,2.21131,2.20732,2.21126,7000000.0
2009-11-12 08:54:00,2.21102,2.21118,2.20794,2.21053,10000000.0
2009-11-12 08:55:00,2.20976,2.21036,2.20749,2.21036,8000000.0
2009-11-12 08:56:00,2.21117,2.21142,2.20755,2.20755,11000000.0
2009-11-12 08:57:00,2.2107,2.2107,2.20614,2.20614,7000000.0
2009-11-12 08:58:00,2.20978,2.20978,2.20685,2.20685,8000000.0
2009-11-12 08:59:00,2.21067,2.21067,2.20708,2.20708,11000000.0
2009-11-12 09:00:00,2.20965,2.21015,2.20788,2.20788,10000000.0
2009-11-12 09:01:00,2.21121,2.21121,2.2079,2.2079,8000000.0
2009-11-12 09:02:00,2.21105,2.21105,2.20822,2.21035,11000000.0
2009-11-12 09:03:00,2.21002,2.21041,2.20788,2.21041,8000000.0
2009-11-12 09:04:00,2.21105,2.21105,2.20722,2.20729,11000000.0
2009-11-12 09:05:00,2.20968,2.21022,2.20816,2.21022,9000000.0
2009-11-12 09:06:00,2.21016,2.21016,2.20703,2.20703,8000000.0
2009-11-12 09:07:00,2.21029,2.21029,2.20589,2.20589,8000000.0
2009-11-12 09:08:00,2.20982,2.20982,2.20591,2.20591,10000000.0
2009-11-12 09:09:00,2.20972,2.20993,2.20629,2.2064,11000000.0
2009-11-12 09:10:00,2.21081,2.2111,2.20784,2.21084,9000000.0
2009-11-12 09:11:00,2.21161,2.21161,2.20764,2.20764,8000000.0
2009-11-12 09:12:00,2.21176,2.21176,2.20752,2.20752,8000000.0
2009-11-12 09:13:00,2.21067,2.21091,2.20798,2.20798,11000000.0
2009-11-12 09:14:00,2.21036,2.21122,2.20842,2.21122,7000000.0
2009-11-12 09:15:00,2.21053,2.21085,2.20882,2.20882,8000000.0
2009-11-12 09:16:00,2.21177,2.21177,2.20758,2.20758,10000000.0
2009-11-12 09:17:00,2.21006,2.21105,2.20873,2.21105,9000000.0
2009-11-12 09:18:00,2.21017,2.21017,2.20699,2.20699,7000000.0
2009-11-12 09:19:00,2.20958,2.20958,2.20732,2.20732,8000000.0
2009-11-12 09:20:00,2.20953,2.21028,2.20807,2.21023,8000000.0
2009-11-12 09:21:00,2.20702,2.20884,2.20633,2.20633,7000000.0
2009-11-12 09:22:00,2.20956,2.21013,2.20729,2.20729,11000000.0
2009-11-12 09:23:00,2.21003,2.21061,2.20803,2.20803,10000000.0
2009-11-12 09:24:00,2.21123,2.21123,2.20826,2.21107,10000000.0
2009-11-12 09:25:00,2.21153,2.21161,2.20799,2.20802,8000000.0
2009-11-12 09:26:00,2.21146,2.21146,2.20713,2.20713,8000000.0
2009-11-12 09:27:00,2.20976,2.21069,2.20838,2.21069,9000000.0
2009-11-12 09:28:00,2.20979,2.20979,2.20796,2.20796,7000000.0
2009-11-12 09:29:00,2.21085,2.21098,2.20774,2.20774,8000000.0
2009-11-12 09:30:00,2.20861,2.21033,2.20761,2.21028,8000000.0
2009-11-12 09:31:00,2.21061,2.21061,2.20751,2.20975,9000000.0
2009-11-12 09:32:00,2.2064,2.21006,2.2064,2.2082,8000000.0
2009-11-12 09:33:00,2.21189,2.21189,2.20752,2.20752,10000000.0
2009-11-12 09:34:00,2.21115,2.21115,2.20833,2.21081,10000000.0
2009-11-12 09:35:00,2.21097,2.21099,2.20753,2.20753,7000000.0
2009-11-12 09:36:00,2.21132,2.21142,2.20842,2.20842,10000000.0
2009-11-12 09:37:00,2.21169,2.21176,2.20783,2.20783,9000000.0
2009-11-12 09:38:00,2.21073,2.21073,2.20926,2.20926,7000000.0
2009-11-12 09:39:00,2.21087,2.21172,2.20918,2.21172,7000000.0
2009-11-12 09:40:00,2.21068,2.21166,2.20958,2.2114,10000000.0
2009-11-12 09:41:00,2.21033,2.21122,2.20846,2.20846,10000000.0
2009-11-12 09:42:00,2.21078,2.21091,2.20815,2.20815,10000000.0
2009-11-12 09:43:00,2.21053,2.21104,2.20829,2.20829,11000000.0
2009-11-12 09:44:00,2.21106,2.21106,2.20794,2.21026,8000000.0
2009-11-12 09:45:00,2.20673,2.21048,2.20673,2.21048,10000000.0
2009-11-12 09:46:00,2.21108,2.21108,2.20711,2.20713,9000000.0
2009-11-12 09:47:00,2.2095,2.21024,2.20763,2.21024,7000000.0
2009-11-12 09:48:00,2.21007,2.21023,2.20652,2.20686,11000000.0
2009-11-12 09:49:00,2.20954,2.21025,2.20804,2.21025,9000000.0
2009-11-12 09:50:00,2.20917,2.20917,2.20658,2.20658,7000000.0
2009-11-12 09:51:00,2.20829,2.2103,2.20709,2.2103,8000000.0
2009-11-12 09:52:00,2.2103,2.2103,2.20739,2.2091,7000000.0
2009-11-12 09:53:00,2.21013,2.21013,2.20612,2.20612,7000000.0
2009-11-12 09:54:00,2.20889,2.21041,2.20738,2.21041,8000000.0
2009-11-12 09:55:00,2.20971,2.21028,2.20717,2.21028,9000000.0
2009-11-12 09:56:00,2.20934,2.20989,2.20749,2.20986,7000000.0
2009-11-12 09:57:00,2.20817,2.20999,2.20721,2.20999,11000000.0
2009-11-12 09:58:00,2.2103,2.21034,2.20641,2.20648,9000000.0
2009-11-12 09:59:00,2.20875,2.20875,2.20564,2.20824,7000000.0
2009-11-12 10:00:00,2.20882,2.20882,2.2046,2.20463,9000000.0
2009-11-12 10:01:00,2.20853,2.20853,2.20545,2.20696,7000000.0
2009-11-12 10:02:00,2.20688,2.20797,2.20552,2.20797,7000000.0
2009-11-12 10:03:00,2.20677,2.20677,2.20445,2.20445,8000000.0
2009-11-12 10:04:00,2.20812,2.20812,2.20409,2.20409,7000000.0
2009-11-12 10:05:00,2.20709,2.2086,2.20578,2.2086,7000000.0
2009-11-12 10:06:00,2.20737,2.20745,2.20517,2.20517,8000000.0
2009-11-12 10:07:00,2.20722,2.20725,2.20423,2.20423,10000000.0
2009-11-12 10:08:00,2.20775,2.20786,2.20373,2.20373,7000000.0
2009-11-12 10:09:00,2.2068,2.20811,2.2055,2.20811,9000000.0
2009-11-12 10:10:00,2.20515,2.20659,2.20394,2.20394,7000000.0
2009-11-12 10:11:00,2.20815,2.20816,2.20496,2.20798,11000000.0
2009-11-12 10:12:00,2.207,2.20707,2.204,2.204,9000000.0
2009-11-12 10:13:00,2.20647,2.20693,2.2046,2.2046,8000000.0
2009-11-12 10:14:00,2.20814,2.20821,2.20511,2.20709,8000000.0
2009-11-12 10:15:00,2.20682,2.207,2.20439,2.207,7000000.0
2009-11-12 10:16:00,2.20656,2.20727,2.20465,2.20727,7000000.0
2009-11-12 10:17:00,2.20781,2.20781,2.20359,2.20359,8000000.0
2009-11-12 10:18:00,2.20641,2.20771,2.20517,2.20762,9000000.0
2009-11-12 10:19:00,2.20773,2.20773,2.20392,2.20392,10000000.0
2009-11-12 10:20:00,2.20705,2.20705,2.20373,2.20693,8000000.0
2009-11-12 10:21:00,2.20766,2.20766,2.20349,2.20349,7000000.0
2009-11-12 10:22:00,2.20662,2.20662,2.20436,2.20436,8000000.0
2009-11-12 10:23:00,2.2068,2.20753,2.20482,2.20482,11000000.0
2009-11-12 10:24:00,2.20825,2.20825,2.20376,2.20376,9000000.0
2009-11-12 10:25:00,2.2067,2.2067,2.20498,2.20498,7000000.0
2009-11-12 10:26:00,2.20703,2.20811,2.20549,2.20811,7000000.0
2009-11-12 10:27:00,2.20797,2.20802,2.20433,2.20433,11000000.0
2009-11-12 10:28:00,2.20853,2.20858,2.20473,2.20473,7000000.0
2009-11-12 10:29:00,2.20715,2.20715,2.20485,2.20485,7000000.0
2009-11-12 10:30:00,2.20818,2.20821,2.20512,2.20808,11000000.0
2009-11-12 10:31:00,2.20856,2.20874,2.20475,2.20475,10000000.0
2009-11-12 10:32:00,2.20718,2.20782,2.20503,2.20503,10000000.0
2009-11-12 10:33:00,2.20873,2.20873,2.20613,2.20786,7000000.0
2009-11-12 10:34:00,2.20458,2.2086,2.20456,2.2086,7000000.0
2009-11-12 10:35:00,2.20855,2.20855,2.20407,2.20407,10000000.0
2009-11-12 10:36:00,2.20702,2.20734,2.20446,2.20446,10000000.0
2009-11-12 10:37:00,2.20691,2.20696,2.20527,2.20527,7000000.0
2009-11-12 10:38:00,2.20861,2.20877,2.20481,2.20488,8000000.0
2009-11-12 10:39:00,2.20904,2.20911,2.20561,2.20561,10000000.0
2009-11-12 10:40:00,2.20826,2.20831,2.20592,2.20592,8000000.0
2009-11-12 10:41:00,2.20975,2.21008,2.20728,2.20962,7000000.0
2009-11-12 10:42:00,2.20959,2.21004,2.20732,2.20732,10000000.0
2009-11-12 10:43:00,2.20966,2.20966,2.20709,2.20709,7000000.0
2009-11-12 10:44:00,2.21047,2.21047,2.20717,2.20985,10000000.0
2009-11-12 10:45:00,2.20733,2.20944,2.20695,2.20944,11000000.0
2009-11-12 10:46:00,2.20869,2.20971,2.20732,2.20971,11000000.0
2009-11-12 10:47:00,2.20976,2.20976,2.20582,2.20591,10000000.0
2009-11-12 10:48:00,2.20866,2.20916,2.20626,2.20626,11000000.0
2009-11-12 10:49:00,2.2101,2.21015,2.20716,2.21003,11000000.0
2009-11-12 10:50:00,2.20887,2.20895,2.20668,2.20668,8000000.0
2009-11-12 10:51:00,2.20938,2.20938,2.20624,2.20881,8000000.0
2009-11-12 10:52:00,2.20819,2.20906,2.20582,2.20582,11000000.0
2009-11-12 10:53:00,2.20826,2.2094,2.20654,2.20912,8000000.0
2009-11-12 10:54:00,2.20794,2.20958,2.20653,2.20958,8000000.0
2009-11-12 10:55:00,2.20838,2.20936,2.20624,2.20624,11000000.0
2009-11-12 10:56:00,2.21016,2.21016,2.20598,2.20608,9000000.0
2009-11-12 10:57:00,2.21003,2.21012,2.20668,2.20957,11000000.0
2009-11-12 10:58:00,2.20994,2.21003,2.20637,2.20637,7000000.0
2009-11-12 10:59:00,2.20974,2.21011,2.20653,2.20653,8000000.0
2009-11-12 11:00:00,2.20978,2.20982,2.20706,2.20938,8000000.0
2009-11-12 11:01:00,2.20981,2.20981,2.20695,2.20881,7000000.0
2009-11-12 11:02:00,2.20828,2.20835,2.2062,2.2062,8000000.0
2009-11-12 11:03:00,2.20903,2.20903,2.20504,2.20504,9000000.0
2009-11-12 11:04:00,2.2079,2.20842,2.20589,2.20589,8000000.0
2009-11-12 11:05:00,2.20769,2.20842,2.20594,2.20842,11000000.0
2009-11-12 11:06:00,2.20837,2.20837,2.2032,2.20321,8000000.0
2009-11-12 11:07:00,2.20761,2.20765,2.20459,2.20742,10000000.0
2009-11-12 11:08:00,2.20773,2.20778,2.20429,2.20688,9000000.0
2009-11-12 11:09:00,2.2074,2.20745,2.20433,2.20683,8000000.0
2009-11-12 11:10:00,2.20315,2.20722,2.20298,2.20722,8000000.0
2009-11-12 11:11:00,2.20713,2.20713,2.20265,2.20265,7000000.0
2009-11-12 11:12:00,2.20619,2.20723,2.20366,2.20723,8000000.0
2009-11-12 11:13:00,2.20658,2.20681,2.20461,2.20461,8000000.0
2009-11-12 11:14:00,2.20669,2.2069,2.20429,2.20429,8000000.0
2009-11-12 11:15:00,2.2063,2.20664,2.20346,2.20346,10000000.0
2009-11-12 11:16:00,2.20547,2.20698,2.20443,2.20698,7000000.0
2009-11-12 11:17:00,2.20708,2.20724,2.20313,2.20313,9000000.0
2009-11-12 11:18:00,2.20543,2.20603,2.20334,2.20334,9000000.0
2009-11-12 11:19:00,2.2053,2.20585,2.20328,2.20328,9000000.0
2009-11-12 11:20:00,2.20718,2.20718,2.20282,2.20282,9000000.0
2009-11-12 11:21:00,2.20667,2.20705,2.20426,2.20623,7000000.0
2009-11-12 11:22:00,2.20697,2.20697,2.20274,2.20274,7000000.0
2009-11-12 11:23:00,2.20687,2.2069,2.20347,2.20347,10000000.0
2009-11-12 11:24:00,2.20609,2.20684,2.20445,2.20684,9000000.0
2009-11-12 11:25:00,2.2058,2.20716,2.20459,2.20716,11000000.0
2009-11-12 11:26:00,2.20756,2.20756,2.20435,2.20698,9000000.0
2009-11-12 11:27:00,2.2061,2.20756,2.20476,2.20756,10000000.0
2009-11-12 11:28:00,2.20734,2.20734,2.20368,2.20368,11000000.0
2009-11-12 11:29:00,2.20738,2.20741,2.20402,2.20709,11000000.0
2009-11-12 11:30:00,2.20621,2.20634,2.20383,2.20383,9000000.0
2009-11-12 11:31:00,2.20727,2.20728,2.20437,2.20612,7000000.0
2009-11-12 11:32:00,2.20586,2.20616,2.20327,2.20327,10000000.0
2009-11-12 11:33:00,2.20391,2.20533,2.20276,2.20276,7000000.0
2009-11-12 11:34:00,2.20569,2.20617,2.20327,2.20327,10000000.0
2009-11-12 11:35:00,2.20581,2.20698,2.20432,2.20698,10000000.0
2009-11-12 11:36:00,2.20589,2.20674,2.20447,2.20674,11000000.0
2009-11-12 11:37:00,2.20611,2.2063,2.20396,2.20396,8000000.0
2009-11-12 11:38:00,2.20639,2.20726,2.20489,2.20726,8000000.0
2009-11-12 11:39:00,2.20425,2.20669,2.20425,2.20669,8000000.0
2009-11-12 11:40:00,2.20302,2.20706,2.20302,2.20706,10000000.0
2009-11-12 11:41:00,2.20624,2.20783,2.20467,2.20783,10000000.0
2009-11-12 11:42:00,2.20676,2.20676,2.20338,2.20338,7000000.0
2009-11-12 11:43:00,2.20601,2.20679,2.20435,2.20679,7000000.0
2009-11-12 11:44:00,2.20738,2.20739,2.20417,2.20712,11000000.0
2009-11-12 11:45:00,2.20536,2.20718,2.20363,2.20718,10000000.0
2009-11-12 11:46:00,2.20755,2.20755,2.20434,2.20718,9000000.0
2009-11-12 11:47:00,2.20666,2.20789,2.20511,2.20789,7000000.0
2009-11-12 11:48:00,2.20775,2.20775,2.20476,2.20767,11000000.0
2009-11-12 11:49:00,2.20738,2.2074,2.20415,2.20415,8000000.0
2009-11-12 11:50:00,2.20647,2.20722,2.20497,2.20722,10000000.0
2009-11-12 11:51:00,2.20722,2.20722,2.20454,2.20641,7000000.0
2009-11-12 11:52:00,2.20692,2.207,2.20319,2.20319,11000000.0
2009-11-12 11:53:00,2.20683,2.20703,2.20433,2.20599,7000000.0
2009-11-12 11:54:00,2.20648,2.2067,2.20298,2.20298,10000000.0
2009-11-12 11:55:00,2.2069,2.20691,2.20438,2.20637,7000000.0
2009-11-12 11:56:00,2.20689,2.20701,2.20255,2.20255,7000000.0
2009-11-12 11:57:00,2.20635,2.20635,2.20334,2.20565,8000000.0
2009-11-12 11:58:00,2.20516,2.20521,2.20215,2.20215,9000000.0
2009-11-12 11:59:00,2.20477,2.20649,2.20325,2.20649,8000000.0
2009-11-12 12:00:00,2.20532,2.20574,2.20206,2.20206,11000000.0
2009-11-12 12:01:00,2.205,2.20625,2.20342,2.20625,8000000.0
2009-11-12 12:02:00,2.20486,2.20611,2.2034,2.20611,10000000.0
2009-11-12 12:03:00,2.20502,2.20554,2.20332,2.20332,8000000.0
2009-11-12 12:04:00,2.20556,2.20667,2.2042,2.20667,10000000.0
2009-11-12 12:05:00,2.20386,2.20544,2.20303,2.20303,10000000.0
2009-11-12 12:06:00,2.20693,2.20693,2.20294,2.20294,11000000.0
2009-11-12 12:07:00,2.20586,2.20625,2.20376,2.20376,9000000.0
2009-11-12 12:08:00,2.20743,2.20743,2.20324,2.20324,11000000.0
2009-11-12 12:09:00,2.20612,2.20612,2.20392,2.20392,7000000.0
2009-11-12 12:10:00,2.20708,2.20723,2.20324,2.20324,8000000.0
2009-11-12 12:11:00,2.20605,2.20714,2.20455,2.20714,8000000.0
2009-11-12 12:12:00,2.20696,2.20696,2.20342,2.20342,11000000.0
2009-11-12 12:13:00,2.20598,2.20715,2.20445,2.20445,10000000.0
2009-11-12 12:14:00,2.20706,2.20765,2.20409,2.20409,10000000.0
2009-11-12 12:15:00,2.20707,2.20707,2.20347,2.20347,10000000.0
2009-11-12 12:16:00,2.20619,2.20619,2.20416,2.20416,7000000.0
2009-11-12 12:17:00,2.20625,2.20658,2.20471,2.20471,7000000.0
2009-11-12 12:18:00,2.20801,2.20801,2.20428,2.20718,11000000.0
2009-11-12 12:19:00,2.20624,2.20658,2.20405,2.20405,8000000.0
2009-11-12 12:20:00,2.20746,2.20746,2.20322,2.20322,11000000.0
2009-11-12 12:21:00,2.20596,2.20716,2.20454,2.20716,10000000.0
2009-11-12 12:22:00,2.2071,2.20722,2.2039,2.20666,10000000.0
2009-11-12 12:23:00,2.20584,2.20754,2.20448,2.20754,9000000.0
2009-11-12 12:24:00,2.20757,2.20777,2.20499,2.20706,7000000.0
2009-11-12 12:25:00,2.20527,2.20723,2.20527,2.20723,7000000.0
2009-11-12 12:26:00,2.208,2.20805,2.20412,2.20412,11000000.0
2009-11-12 12:27:00,2.20681,2.20699,2.20412,2.20412,11000000.0
2009-11-12 12:28:00,2.2066,2.20778,2.20472,2.20778,7000000.0
2009-11-12 12:29:00,2.2082,2.20825,2.20526,2.20739,8000000.0
2009-11-12 12:30:00,2.2066,2.20773,2.20462,2.20773,7000000.0
2009-11-12 12:31:00,2.20821,2.20827,2.20562,2.20742,7000000.0
2009-11-12 12:32:00,2.20856,2.20856,2.20417,2.20417,9000000.0
2009-11-12 12:33:00,2.20687,2.20824,2.20544,2.20824,7000000.0
2009-11-12 12:34:00,2.20789,2.20793,2.20494,2.20784,11000000.0
2009-11-12 12:35:00,2.20765,2.20804,2.20372,2.20372,7000000.0
2009-11-12 12:36:00,2.2061,2.2075,2.20474,2.2075,10000000.0
2009-11-12 12:37:00,2.20742,2.20749,2.20422,2.20692,9000000.0
2009-11-12 12:38:00,2.2072,2.20738,2.20485,2.20633,7000000.0
2009-11-12 12:39:00,2.20298,2.20644,2.20298,2.20371,10000000.0
2009-11-12 12:40:00,2.20723,2.20731,2.20419,2.20721,11000000.0
2009-11-12 12:41:00,2.20716,2.20716,2.20267,2.20267,8000000.0
2009-11-12 12:42:00,2.20708,2.20708,2.20408,2.20666,9000000.0
2009-11-12 12:43:00,2.20728,2.20757,2.20394,2.20394,11000000.0
2009-11-12 12:44:00,2.20689,2.20744,2.20529,2.20744,11000000.0
2009-11-12 12:45:00,2.20713,2.20746,2.20362,2.20362,10000000.0
2009-11-12 12:46:00,2.20739,2.20751,2.20361,2.20361,8000000.0
2009-11-12 12:47:00,2.20743,2.20748,2.20361,2.20361,9000000.0
2009-11-12 12:48:00,2.20626,2.20685,2.20423,2.20423,9000000.0
2009-11-12 12:49:00,2.20761,2.20788,2.20458,2.20709,9000000.0
2009-11-12 12:50:00,2.20736,2.20736,2.2042,2.20652,9000000.0
2009-11-12 12:51:00,2.20366,2.20686,2.20296,2.20656,27000000.0
2009-11-12 12:52:00,2.20645,2.20646,2.20287,2.20287,49000000.0
2009-11-12 12:53:00,2.20657,2.20657,2.20273,2.20273,34000000.0
2009-11-12 12:54:00,2.20598,2.2068,2.20294,2.2068,24000000.0
2009-11-12 12:55:00,2.20661,2.20695,2.20311,2.20311,25000000.0
2009-11-12 12:56:00,2.20628,2.20646,2.20327,2.20327,38000000.0
2009-11-12 12:57:00,2.2065,2.20655,2.20302,2.20318,47000000.0
2009-11-12 12:58:00,2.20655,2.20682,2.20347,2.20682,27000000.0
2009-11-12 12:59:00,2.20677,2.20685,2.20333,2.20681,23000000.0
2009-11-12 13:00:00,2.20636,2.20665,2.20283,2.20318,34000000.0
2009-11-12 13:01:00,2.20634,2.20699,2.20302,2.20699,23000000.0
2009-11-12 13:02:00,2.20634,2.20678,2.20312,2.20312,40000000.0
2009-11-12 13:03:00,2.2068,2.2068,2.20341,2.20351,26000000.0
2009-11-12 13:04:00,2.2068,2.20745,2.20373,2.20745,25000000.0
2009-11-12 13:05:00,2.20702,2.20722,2.20357,2.20357,55000000.0
2009-11-12 13:06:00,2.20736,2.20745,2.20297,2.20297,36000000.0
2009-11-12 13:07:00,2.20673,2.20673,2.20359,2.20671,36000000.0
2009-11-12 13:08:00,2.20672,2.20672,2.20355,2.2067,37000000.0
2009-11-12 13:09:00,2.20659,2.20682,2.20295,2.20682,43000000.0
2009-11-12 13:10:00,2.20656,2.2067,2.20328,2.20328,34000000.0
2009-11-12 13:11:00,2.20675,2.20676,2.2033,2.20676,23000000.0
2009-11-12 13:12:00,2.20629,2.20675,2.20325,2.20646,19000000.0
2009-11-12 13:13:00,2.20629,2.20664,2.2029,2.20664,59000000.0
2009-11-12 13:14:00,2.20637,2.20693,2.20297,2.20347,42000000.0
2009-11-12 13:15:00,2.20665,2.20668,2.2033,2.2033,30000000.0
2009-11-12 13:16:00,2.20672,2.20691,2.2035,2.2035,18000000.0
2009-11-12 13:17:00,2.20663,2.20663,2.20324,2.20324,29000000.0
2009-11-12 13:18:00,2.20673,2.20731,2.20318,2.20688,89000000.0
2009-11-12 13:19:00,2.20627,2.2069,2.2031,2.2069,59000000.0
2009-11-12 13:20:00,2.20638,2.2066,2.20345,2.20643,29000000.0
2009-11-12 13:21:00,2.20655,2.20713,2.20357,2.20713,26000000.0
2009-11-12 13:22:00,2.20678,2.2071,2.20375,2.2068,30000000.0
2009-11-12 13:23:00,2.20682,2.20682,2.20339,2.20339,30000000.0
2009-11-12 13:24:00,2.20659,2.20714,2.20297,2.20297,22000000.0
2009-11-12 13:25:00,2.20633,2.20665,2.2031,2.2031,28000000.0
2009-11-12 13:26:00,2.20636,2.20672,2.20332,2.20332,55000000.0
2009-11-12 13:27:00,2.20678,2.20678,2.20317,2.20317,20000000.0
2009-11-12 13:28:00,2.20697,2.20719,2.20335,2.20335,33000000.0
2009-11-12 13:29:00,2.20688,2.20702,2.20369,2.2068,29000000.0
2009-11-12 13:30:00,2.20601,2.20748,2.20331,2.20331,27000000.0
2009-11-12 13:31:00,2.20669,2.20709,2.20346,2.20709,38000000.0
2009-11-12 13:32:00,2.20662,2.20699,2.20351,2.20359,28000000.0
2009-11-12 13:33:00,2.20743,2.20743,2.20387,2.20387,49000000.0
2009-11-12 13:34:00,2.20693,2.20716,2.2035,2.2035,39000000.0
2009-11-12 13:35:00,2.20669,2.2072,2.20309,2.20309,49000000.0
2009-11-12 13:36:00,2.20652,2.20769,2.20343,2.20769,47000000.0
2009-11-12 13:37:00,2.20718,2.20738,2.20384,2.20385,28000000.0
2009-11-12 13:38:00,2.2072,2.2072,2.20318,2.20318,48000000.0
2009-11-12 13:39:00,2.20664,2.20698,2.20319,2.20319,31000000.0
2009-11-12 13:40:00,2.20658,2.20688,2.20353,2.20667,37000000.0
2009-11-12 13:41:00,2.20691,2.20757,2.20331,2.20344,47000000.0
2009-11-12 13:42:00,2.20687,2.20696,2.20335,2.2068,32000000.0
2009-11-12 13:43:00,2.20688,2.20729,2.2034,2.20714,57000000.0
2009-11-12 13:44:00,2.20738,2.2074,2.20372,2.2074,39000000.0
2009-11-12 13:45:00,2.20699,2.20719,2.20391,2.20391,38000000.0
2009-11-12 13:46:00,2.20732,2.20768,2.20417,2.20762,36000000.0
2009-11-12 13:47:00,2.20742,2.20742,2.20455,2.20718,20000000.0
2009-11-12 13:48:00,2.20703,2.20712,2.20434,2.20712,14000000.0
2009-11-12 13:49:00,2.20716,2.2074,2.20407,2.20407,35000000.0
2009-11-12 13:50:00,2.20742,2.20747,2.20404,2.20733,34000000.0
2009-11-12 13:51:00,2.20681,2.20751,2.2037,2.20391,25000000.0
2009-11-12 13:52:00,2.2073,2.20755,2.20396,2.20396,43000000.0
2009-11-12 13:53:00,2.20771,2.20809,2.20461,2.20464,29000000.0
2009-11-12 13:54:00,2.20764,2.20789,2.20452,2.20452,34000000.0
2009-11-12 13:55:00,2.20842,2.20842,2.20456,2.20456,37000000.0
2009-11-12 13:56:00,2.20772,2.20798,2.20514,2.20531,14000000.0
2009-11-12 13:57:00,2.20861,2.20902,2.20516,2.20864,38000000.0
2009-11-12 13:58:00,2.20826,2.20853,2.20542,2.20853,15000000.0
2009-11-12 13:59:00,2.20861,2.20862,2.20572,2.20862,35000000.0
2009-11-12 14:00:00,2.20732,2.20823,2.20487,2.20487,49000000.0
2009-11-12 14:01:00,2.2084,2.20848,2.20481,2.20833,66000000.0
2009-11-12 14:02:00,2.20528,2.20824,2.20478,2.205,61000000.0
2009-11-12 14:03:00,2.20859,2.20859,2.20489,2.205,36000000.0
2009-11-12 14:04:00,2.20837,2.20858,2.20485,2.20858,40000000.0
2009-11-12 14:05:00,2.20862,2.20862,2.20476,2.20476,44000000.0
2009-11-12 14:06:00,2.2084,2.20859,2.20502,2.20856,27000000.0
2009-11-12 14:07:00,2.20816,2.20825,2.20495,2.20825,36000000.0
2009-11-12 14:08:00,2.20844,2.20844,2.20509,2.20509,40000000.0
2009-11-12 14:09:00,2.20833,2.2084,2.20493,2.20797,29000000.0
2009-11-12 14:10:00,2.20771,2.20784,2.20454,2.20784,37000000.0
2009-11-12 14:11:00,2.20776,2.20803,2.205,2.2079,26000000.0
2009-11-12 14:12:00,2.20799,2.20799,2.20464,2.20774,48000000.0
2009-11-12 14:13:00,2.20774,2.20774,2.20434,2.20434,26000000.0
2009-11-12 14:14:00,2.20765,2.20779,2.20409,2.20409,29000000.0
2009-11-12 14:15:00,2.20767,2.20767,2.20387,2.20433,36000000.0
2009-11-12 14:16:00,2.20765,2.20765,2.20381,2.20381,31000000.0
2009-11-12 14:17:00,2.20766,2.20766,2.20373,2.20373,22000000.0
2009-11-12 14:18:00,2.20695,2.20798,2.20368,2.20749,61000000.0
2009-11-12 14:19:00,2.20758,2.20758,2.2042,2.2074,39000000.0
2009-11-12 14:20:00,2.20718,2.20742,2.20404,2.20742,44000000.0
2009-11-12 14:21:00,2.20701,2.20744,2.20322,2.20416,44000000.0
2009-11-12 14:22:00,2.20757,2.20796,2.20376,2.20376,38000000.0
2009-11-12 14:23:00,2.20697,2.20732,2.20357,2.20369,22000000.0
2009-11-12 14:24:00,2.20676,2.20754,2.20389,2.2045,37000000.0
2009-11-12 14:25:00,2.20783,2.20804,2.20413,2.20413,39000000.0
2009-11-12 14:26:00,2.20728,2.20765,2.20421,2.20756,37000000.0
2009-11-12 14:27:00,2.20741,2.20783,2.20429,2.20429,35000000.0
2009-11-12 14:28:00,2.20796,2.20796,2.20435,2.20788,31000000.0
2009-11-12 14:29:00,2.20704,2.20732,2.20453,2.20453,10000000.0
2009-11-12 14:30:00,2.20783,2.20797,2.2036,2.2039,25000000.0
2009-11-12 14:31:00,2.20716,2.20767,2.20317,2.204,46000000.0
2009-11-12 14:32:00,2.2073,2.20835,2.20423,2.20835,16000000.0
2009-11-12 14:33:00,2.20846,2.2088,2.20404,2.20404,12000000.0
2009-11-12 14:34:00,2.20753,2.20817,2.20375,2.20375,26000000.0
2009-11-12 14:35:00,2.2067,2.20803,2.20456,2.20456,15000000.0
2009-11-12 14:36:00,2.20821,2.20864,2.20474,2.20479,15000000.0
2009-11-12 14:37:00,2.20789,2.20823,2.2044,2.2044,14000000.0
2009-11-12 14:38:00,2.20748,2.20778,2.20342,2.20736,32000000.0
2009-11-12 14:39:00,2.20704,2.20704,2.2034,2.20666,40000000.0
2009-11-12 14:40:00,2.20653,2.207,2.20346,2.207,25000000.0
2009-11-12 14:41:00,2.2065,2.20692,2.20315,2.2032,41000000.0
2009-11-12 14:42:00,2.20703,2.20719,2.20317,2.20368,47000000.0
2009-11-12 14:43:00,2.20678,2.20741,2.20396,2.20407,21000000.0
2009-11-12 14:44:00,2.20732,2.2077,2.20367,2.20701,22000000.0
2009-11-12 14:45:00,2.2069,2.2069,2.20321,2.20624,16000000.0
2009-11-12 14:46:00,2.20672,2.20672,2.20327,2.20332,42000000.0
2009-11-12 14:47:00,2.20667,2.2067,2.20322,2.20653,36000000.0
2009-11-12 14:48:00,2.20654,2.20697,2.20304,2.20304,32000000.0
2009-11-12 14:49:00,2.20645,2.20712,2.20357,2.20376,21000000.0
2009-11-12 14:50:00,2.20697,2.20737,2.20361,2.20737,26000000.0
2009-11-12 14:51:00,2.20727,2.20728,2.20371,2.20375,30000000.0
2009-11-12 14:52:00,2.20679,2.20681,2.20341,2.20662,49000000.0
2009-11-12 14:53:00,2.20658,2.20706,2.20321,2.20706,41000000.0
2009-11-12 14:54:00,2.20673,2.20738,2.20353,2.20353,35000000.0
2009-11-12 14:55:00,2.20653,2.20703,2.20341,2.20375,40000000.0
2009-11-12 14:56:00,2.20694,2.20715,2.20377,2.20377,54000000.0
2009-11-12 14:57:00,2.20709,2.20739,2.20367,2.20367,46000000.0
2009-11-12 14:58:00,2.20686,2.20715,2.20353,2.20699,49000000.0
2009-11-12 14:59:00,2.20677,2.20686,2.20353,2.20686,39000000.0
2009-11-12 15:00:00,2.20691,2.20702,2.20356,2.20702,43000000.0
2009-11-12 15:01:00,2.20707,2.20707,2.2038,2.20707,39000000.0
2009-11-12 15:02:00,2.20699,2.20729,2.20371,2.20383,28000000.0
2009-11-12 15:03:00,2.20727,2.2073,2.2032,2.2032,26000000.0
2009-11-12 15:04:00,2.20642,2.20751,2.20372,2.20751,21000000.0
2009-11-12 15:05:00,2.20689,2.20689,2.20356,2.20356,37000000.0
2009-11-12 15:06:00,2.20688,2.20722,2.2035,2.20722,47000000.0
2009-11-12 15:07:00,2.20693,2.20693,2.20343,2.20343,24000000.0
2009-11-12 15:08:00,2.20659,2.20725,2.20352,2.20352,27000000.0
2009-11-12 15:09:00,2.20677,2.2071,2.2035,2.20383,18000000.0
2009-11-12 15:10:00,2.20726,2.20762,2.2037,2.2037,15000000.0
2009-11-12 15:11:00,2.20723,2.20723,2.20382,2.20684,46000000.0
2009-11-12 15:12:00,2.20695,2.20743,2.20383,2.20383,26000000.0
2009-11-12 15:13:00,2.2073,2.20756,2.20449,2.20756,16000000.0
2009-11-12 15:14:00,2.20698,2.20729,2.20365,2.20704,43000000.0
2009-11-12 15:15:00,2.2067,2.20747,2.20385,2.20747,36000000.0
2009-11-12 15:16:00,2.20749,2.20749,2.20342,2.20716,36000000.0
2009-11-12 15:17:00,2.20749,2.20749,2.20397,2.20734,36000000.0
2009-11-12 15:18:00,2.20732,2.2079,2.20396,2.20396,35000000.0
2009-11-12 15:19:00,2.2073,2.20739,2.20371,2.20712,40000000.0
2009-11-12 15:20:00,2.20691,2.20726,2.20383,2.20726,48000000.0
2009-11-12 15:21:00,2.20717,2.20719,2.2038,2.2038,12000000.0
2009-11-12 15:22:00,2.20736,2.20736,2.2036,2.2036,35000000.0
2009-11-12 15:23:00,2.20711,2.20711,2.20329,2.20329,39000000.0
2009-11-12 15:24:00,2.20691,2.20691,2.20334,2.20364,43000000.0
2009-11-12 15:25:00,2.2069,2.20701,2.20384,2.20701,26000000.0
2009-11-12 15:26:00,2.20677,2.20721,2.20365,2.20365,45000000.0
2009-11-12 15:27:00,2.207,2.2074,2.20375,2.20389,24000000.0
2009-11-12 15:28:00,2.20768,2.20769,2.20464,2.20724,9000000.0
2009-11-12 15:29:00,2.20419,2.20725,2.20354,2.20354,48000000.0
2009-11-12 15:30:00,2.2066,2.20757,2.20375,2.20746,71000000.0
2009-11-12 15:31:00,2.20717,2.20739,2.20388,2.20716,74000000.0
2009-11-12 15:32:00,2.20705,2.20798,2.20343,2.20422,66000000.0
2009-11-12 15:33:00,2.20758,2.20758,2.20373,2.20378,60000000.0
2009-11-12 15:34:00,2.20698,2.20735,2.20365,2.20365,47000000.0
2009-11-12 15:35:00,2.20648,2.20732,2.20375,2.20375,61000000.0
2009-11-12 15:36:00,2.20721,2.20792,2.20367,2.20792,52000000.0
2009-11-12 15:37:00,2.20787,2.20787,2.20417,2.20417,61000000.0
2009-11-12 15:38:00,2.20776,2.20776,2.20427,2.20427,46000000.0
2009-11-12 15:39:00,2.20746,2.20746,2.20383,2.20389,26000000.0
2009-11-12 15:40:00,2.20712,2.20812,2.20361,2.20361,61000000.0
2009-11-12 15:41:00,2.2072,2.20746,2.20391,2.20419,50000000.0
2009-11-12 15:42:00,2.2072,2.20794,2.20403,2.20435,64000000.0
2009-11-12 15:43:00,2.2078,2.20792,2.20437,2.20784,42000000.0
2009-11-12 15:44:00,2.20762,2.20782,2.20417,2.20469,36000000.0
2009-11-12 15:45:00,2.2079,2.20818,2.20437,2.20772,47000000.0
2009-11-12 15:46:00,2.20769,2.20795,2.20419,2.20423,75000000.0
2009-11-12 15:47:00,2.20764,2.20794,2.20421,2.20429,66000000.0
2009-11-12 15:48:00,2.20752,2.20772,2.20417,2.20417,51000000.0
2009-11-12 15:49:00,2.20749,2.20754,2.20439,2.20733,79000000.0
2009-11-12 15:50:00,2.20746,2.20769,2.2039,2.20769,93000000.0
2009-11-12 15:51:00,2.20791,2.20791,2.20393,2.20719,69000000.0
2009-11-12 15:52:00,2.20735,2.20772,2.20391,2.20391,83000000.0
2009-11-12 15:53:00,2.20726,2.20747,2.20365,2.20365,62000000.0
2009-11-12 15:54:00,2.20711,2.20727,2.20396,2.20727,49000000.0
2009-11-12 15:55:00,2.20715,2.20752,2.2038,2.2038,70000000.0
2009-11-12 15:56:00,2.2075,2.2075,2.20395,2.20395,52000000.0
2009-11-12 15:57:00,2.2076,2.20769,2.2041,2.20428,39000000.0
2009-11-12 15:58:00,2.20739,2.20777,2.20429,2.2043,54000000.0
2009-11-12 15:59:00,2.20773,2.20773,2.2041,2.20733,59000000.0
2009-11-12 16:00:00,2.20715,2.20776,2.20409,2.20423,53000000.0
2009-11-12 16:01:00,2.20761,2.20761,2.20381,2.20381,50000000.0
2009-11-12 16:02:00,2.20717,2.20803,2.20434,2.20803,27000000.0
2009-11-12 16:03:00,2.20777,2.20777,2.20419,2.20419,37000000.0
2009-11-12 16:04:00,2.20755,2.20802,2.20451,2.20769,39000000.0
2009-11-12 16:05:00,2.20767,2.20817,2.20469,2.20774,38000000.0
2009-11-12 16:06:00,2.20788,2.20837,2.20444,2.20813,37000000.0
2009-11-12 16:07:00,2.20792,2.20837,2.20472,2.20478,46000000.0
2009-11-12 16:08:00,2.20816,2.20872,2.2047,2.20872,35000000.0
2009-11-12 16:09:00,2.208,2.20848,2.2047,2.2047,19000000.0
2009-11-12 16:10:00,2.20777,2.20777,2.20444,2.20471,18000000.0
2009-11-12 16:11:00,2.20796,2.2082,2.2044,2.20792,27000000.0
2009-11-12 16:12:00,2.20437,2.20839,2.20437,2.20448,45000000.0
2009-11-12 16:13:00,2.2077,2.208,2.20461,2.20772,24000000.0
2009-11-12 16:14:00,2.20797,2.20811,2.20443,2.20443,26000000.0
2009-11-12 16:15:00,2.20691,2.20823,2.20485,2.20485,20000000.0
2009-11-12 16:16:00,2.20833,2.20848,2.20481,2.20848,21000000.0
2009-11-12 16:17:00,2.2081,2.2081,2.20492,2.2081,23000000.0
2009-11-12 16:18:00,2.20793,2.20831,2.20473,2.20473,28000000.0
2009-11-12 16:19:00,2.20835,2.20835,2.20543,2.20826,11000000.0
2009-11-12 16:20:00,2.20781,2.20822,2.20383,2.20762,20000000.0
2009-11-12 16:21:00,2.20691,2.20738,2.20366,2.20738,34000000.0
2009-11-12 16:22:00,2.20759,2.20759,2.20409,2.20729,31000000.0
2009-11-12 16:23:00,2.20687,2.20755,2.20378,2.20755,22000000.0
2009-11-12 16:24:00,2.20703,2.20753,2.20399,2.20741,41000000.0
2009-11-12 16:25:00,2.20729,2.20763,2.20354,2.20354,47000000.0
2009-11-12 16:26:00,2.20697,2.20786,2.20355,2.20355,35000000.0
2009-11-12 16:27:00,2.20711,2.20733,2.20406,2.20406,14000000.0
2009-11-12 16:28:00,2.20736,2.20817,2.20417,2.20817,48000000.0
2009-11-12 16:29:00,2.20775,2.20801,2.20466,2.20801,33000000.0
2009-11-12 16:30:00,2.20457,2.20812,2.20446,2.20448,37000000.0
2009-11-12 16:31:00,2.20792,2.20813,2.2045,2.2045,57000000.0
2009-11-12 16:32:00,2.20761,2.208,2.2042,2.20779,54000000.0
2009-11-12 16:33:00,2.20756,2.20768,2.20407,2.20407,51000000.0
2009-11-12 16:34:00,2.20731,2.2081,2.20395,2.20418,62000000.0
2009-11-12 16:35:00,2.2076,2.2076,2.20347,2.20423,61000000.0
2009-11-12 16:36:00,2.20763,2.20763,2.20388,2.20731,45000000.0
2009-11-12 16:37:00,2.20741,2.20741,2.20354,2.2067,48000000.0
2009-11-12 16:38:00,2.20345,2.20705,2.2028,2.20311,61000000.0
2009-11-12 16:39:00,2.2069,2.20706,2.20263,2.20702,42000000.0
2009-11-12 16:40:00,2.20679,2.20679,2.20305,2.20326,62000000.0
2009-11-12 16:41:00,2.20667,2.20681,2.203,2.20307,35000000.0
2009-11-12 16:42:00,2.20655,2.20695,2.20317,2.20695,49000000.0
2009-11-12 16:43:00,2.20703,2.20703,2.20309,2.20638,24000000.0
2009-11-12 16:44:00,2.20646,2.20722,2.20329,2.20713,59000000.0
2009-11-12 16:45:00,2.20666,2.20668,2.2034,2.20351,48000000.0
2009-11-12 16:46:00,2.2068,2.20758,2.20381,2.20758,55000000.0
2009-11-12 16:47:00,2.2073,2.20741,2.20371,2.20398,49000000.0
2009-11-12 16:48:00,2.2074,2.20747,2.20408,2.20408,32000000.0
2009-11-12 16:49:00,2.20758,2.20782,2.20399,2.20436,45000000.0
2009-11-12 16:50:00,2.20779,2.20809,2.20437,2.20759,42000000.0
2009-11-12 16:51:00,2.20837,2.20845,2.20476,2.20792,42000000.0
2009-11-12 16:52:00,2.20805,2.20805,2.20409,2.20409,53000000.0
2009-11-12 16:53:00,2.20773,2.20787,2.20411,2.20755,43000000.0
2009-11-12 16:54:00,2.20727,2.20777,2.20389,2.20726,50000000.0
2009-11-12 16:55:00,2.20722,2.20766,2.20407,2.20717,39000000.0
2009-11-12 16:56:00,2.20723,2.20749,2.20304,2.20304,50000000.0
2009-11-12 16:57:00,2.20676,2.20681,2.20275,2.2032,54000000.0
2009-11-12 16:58:00,2.20688,2.20707,2.20295,2.20356,41000000.0
2009-11-12 16:59:00,2.20704,2.20704,2.20315,2.20344,37000000.0
2009-11-12 17:00:00,2.20691,2.20716,2.20369,2.20692,57000000.0
2009-11-12 17:01:00,2.20665,2.20699,2.20323,2.2067,79000000.0
2009-11-12 17:02:00,2.20631,2.20705,2.20313,2.20705,50000000.0
2009-11-12 17:03:00,2.20676,2.20684,2.20321,2.20344,70000000.0
2009-11-12 17:04:00,2.20669,2.20702,2.20238,2.20254,48000000.0
2009-11-12 17:05:00,2.20576,2.20576,2.20176,2.20541,30000000.0
2009-11-12 17:06:00,2.20531,2.20552,2.20077,2.20077,46000000.0
2009-11-12 17:07:00,2.20491,2.20491,2.20108,2.2011,67000000.0
2009-11-12 17:08:00,2.20443,2.20443,2.20016,2.20441,47000000.0
2009-11-12 17:09:00,2.20462,2.20503,2.20156,2.20165,62000000.0
2009-11-12 17:10:00,2.20536,2.20536,2.20046,2.2015,43000000.0
2009-11-12 17:11:00,2.20493,2.20532,2.20097,2.20097,55000000.0
2009-11-12 17:12:00,2.20409,2.20428,2.1999,2.20097,37000000.0
2009-11-12 17:13:00,2.20446,2.20491,2.20138,2.20424,18000000.0
2009-11-12 17:14:00,2.20398,2.20415,2.20038,2.20394,52000000.0
2009-11-12 17:15:00,2.20062,2.20427,2.20016,2.20406,48000000.0
2009-11-12 17:16:00,2.20384,2.20399,2.20019,2.20399,49000000.0
2009-11-12 17:17:00,2.20359,2.20391,2.19999,2.19999,33000000.0
2009-11-12 17:18:00,2.20356,2.20437,2.20038,2.20058,26000000.0
2009-11-12 17:19:00,2.20394,2.20394,2.19893,2.19987,42000000.0
2009-11-12 17:20:00,2.20325,2.20346,2.19939,2.20346,40000000.0
2009-11-12 17:21:00,2.19926,2.2032,2.19926,2.19986,44000000.0
2009-11-12 17:22:00,2.20315,2.20339,2.19985,2.20339,53000000.0
2009-11-12 17:23:00,2.19994,2.20334,2.19967,2.20303,45000000.0
2009-11-12 17:24:00,2.2034,2.20364,2.20044,2.20364,10000000.0
2009-11-12 17:25:00,2.2036,2.20372,2.20014,2.20368,52000000.0
2009-11-12 17:26:00,2.20366,2.20384,2.20022,2.20384,41000000.0
2009-11-12 17:27:00,2.20379,2.20412,2.20053,2.20412,50000000.0
2009-11-12 17:28:00,2.20384,2.20405,2.20072,2.20072,51000000.0
2009-11-12 17:29:00,2.20442,2.20442,2.20054,2.20054,39000000.0
2009-11-12 17:30:00,2.20419,2.20535,2.20045,2.20045,33000000.0
2009-11-12 17:31:00,2.20354,2.20549,2.20006,2.20349,70000000.0
2009-11-12 17:32:00,2.20318,2.20318,2.19962,2.19962,62000000.0
2009-11-12 17:33:00,2.20335,2.20341,2.19974,2.19987,24000000.0
2009-11-12 17:34:00,2.20335,2.20371,2.19981,2.20322,50000000.0
2009-11-12 17:35:00,2.20299,2.20333,2.19979,2.20333,56000000.0
2009-11-12 17:36:00,2.2032,2.20342,2.20038,2.20342,53000000.0
2009-11-12 17:37:00,2.2034,2.20358,2.19997,2.20311,60000000.0
2009-11-12 17:38:00,2.20344,2.20364,2.20022,2.20341,49000000.0
2009-11-12 17:39:00,2.20322,2.2033,2.19948,2.19948,40000000.0
2009-11-12 17:40:00,2.20261,2.20282,2.19899,2.19899,20000000.0
2009-11-12 17:41:00,2.20233,2.20278,2.19899,2.2024,30000000.0
2009-11-12 17:42:00,2.20256,2.20317,2.19941,2.20317,28000000.0
2009-11-12 17:43:00,2.20268,2.20292,2.19955,2.20292,46000000.0
2009-11-12 17:44:00,2.20286,2.20313,2.19942,2.20311,33000000.0
2009-11-12 17:45:00,2.19978,2.20299,2.1991,2.1991,45000000.0
2009-11-12 17:46:00,2.20316,2.20318,2.19949,2.19949,56000000.0
2009-11-12 17:47:00,2.20289,2.20308,2.19962,2.1999,57000000.0
2009-11-12 17:48:00,2.20343,2.20343,2.19946,2.19946,51000000.0
2009-11-12 17:49:00,2.20266,2.20314,2.19919,2.20276,54000000.0
2009-11-12 17:50:00,2.20253,2.20301,2.19943,2.20284,43000000.0
2009-11-12 17:51:00,2.20304,2.20304,2.19955,2.19955,64000000.0
2009-11-12 17:52:00,2.20286,2.20292,2.19958,2.19958,58000000.0
2009-11-12 17:53:00,2.20276,2.20364,2.19973,2.20033,44000000.0
2009-11-12 17:54:00,2.20348,2.20371,2.19946,2.19946,60000000.0
2009-11-12 17:55:00,2.20298,2.20298,2.19912,2.20269,40000000.0
2009-11-12 17:56:00,2.20273,2.20295,2.19888,2.19921,55000000.0
2009-11-12 17:57:00,2.20231,2.20244,2.19872,2.20238,55000000.0
2009-11-12 17:58:00,2.20231,2.20247,2.19879,2.19879,65000000.0
2009-11-12 17:59:00,2.2019,2.20284,2.19861,2.20284,77000000.0
2009-11-12 18:00:00,2.20111,2.20277,2.19842,2.19864,52000000.0
2009-11-12 18:01:00,2.20199,2.20199,2.1978,2.19813,66000000.0
2009-11-12 18:02:00,2.20169,2.202,2.19821,2.19855,61000000.0
2009-11-12 18:03:00,2.20206,2.20225,2.19893,2.19893,22000000.0
2009-11-12 18:04:00,2.20186,2.20211,2.19836,2.20211,49000000.0
2009-11-12 18:05:00,2.20212,2.20225,2.19831,2.19831,20000000.0
2009-11-12 18:06:00,2.20157,2.20204,2.19825,2.19871,39000000.0
2009-11-12 18:07:00,2.20238,2.20238,2.19821,2.19858,37000000.0
2009-11-12 18:08:00,2.2017,2.20382,2.19765,2.20382,71000000.0
2009-11-12 18:09:00,2.20355,2.20401,2.19975,2.19975,74000000.0
2009-11-12 18:10:00,2.20297,2.20461,2.19961,2.20076,54000000.0
2009-11-12 18:11:00,2.20431,2.20539,2.20113,2.20464,44000000.0
2009-11-12 18:12:00,2.20442,2.20455,2.20056,2.20424,47000000.0
2009-11-12 18:13:00,2.20388,2.20419,2.2,2.20375,41000000.0
2009-11-12 18:14:00,2.20268,2.20416,2.20002,2.20375,49000000.0
2009-11-12 18:15:00,2.20324,2.20443,2.20056,2.20443,71000000.0
2009-11-12 18:16:00,2.20358,2.20459,2.20086,2.20113,46000000.0
2009-11-12 18:17:00,2.20399,2.20493,2.20092,2.20146,58000000.0
2009-11-12 18:18:00,2.20432,2.20499,2.20097,2.20162,37000000.0
2009-11-12 18:19:00,2.2044,2.20498,2.2016,2.20489,25000000.0
2009-11-12 18:20:00,2.20411,2.20459,2.20072,2.20113,42000000.0
2009-11-12 18:21:00,2.20469,2.2048,2.20104,2.20435,61000000.0
2009-11-12 18:22:00,2.20322,2.20418,2.20058,2.20383,38000000.0
2009-11-12 18:23:00,2.203,2.20432,2.20035,2.20432,55000000.0
2009-11-12 18:24:00,2.2037,2.20392,2.20023,2.2038,25000000.0
2009-11-12 18:25:00,2.20266,2.2033,2.19995,2.20306,49000000.0
2009-11-12 18:26:00,2.20244,2.2032,2.19983,2.20005,62000000.0
2009-11-12 18:27:00,2.20294,2.20413,2.20018,2.20074,55000000.0
2009-11-12 18:28:00,2.20386,2.20451,2.20097,2.2045,46000000.0
2009-11-12 18:29:00,2.2042,2.20472,2.20125,2.2013,39000000.0
2009-11-12 18:30:00,2.20406,2.20426,2.19958,2.19958,55000000.0
2009-11-12 18:31:00,2.20252,2.20319,2.19964,2.1999,36000000.0
2009-11-12 18:32:00,2.20233,2.20342,2.19956,2.19991,55000000.0
2009-11-12 18:33:00,2.20263,2.20339,2.19969,2.20339,26000000.0
2009-11-12 18:34:00,2.20266,2.20371,2.20004,2.20052,49000000.0
2009-11-12 18:35:00,2.20304,2.20405,2.19984,2.19984,26000000.0
2009-11-12 18:36:00,2.20238,2.20345,2.19981,2.20345,25000000.0
2009-11-12 18:37:00,2.2025,2.20344,2.19905,2.19914,37000000.0
2009-11-12 18:38:00,2.20278,2.20361,2.19922,2.20361,46000000.0
2009-11-12 18:39:00,2.20364,2.20406,2.20035,2.20403,24000000.0
2009-11-12 18:40:00,2.20322,2.20361,2.19977,2.19992,54000000.0
2009-11-12 18:41:00,2.20306,2.20361,2.19973,2.2024,24000000.0
2009-11-12 18:42:00,2.20221,2.20298,2.1994,2.19969,31000000.0
2009-11-12 18:43:00,2.20292,2.20342,2.19967,2.20287,33000000.0
2009-11-12 18:44:00,2.20286,2.20386,2.20023,2.20028,45000000.0
2009-11-12 18:45:00,2.20313,2.20374,2.20018,2.20081,43000000.0
2009-11-12 18:46:00,2.20375,2.20375,2.2001,2.2001,27000000.0
2009-11-12 18:47:00,2.20308,2.20375,2.2004,2.20374,18000000.0
2009-11-12 18:48:00,2.20342,2.20373,2.20013,2.20013,22000000.0
2009-11-12 18:49:00,2.20269,2.20333,2.1999,2.20001,26000000.0
2009-11-12 18:50:00,2.20243,2.20268,2.19952,2.20267,25000000.0
2009-11-12 18:51:00,2.20248,2.20322,2.19995,2.20322,21000000.0
2009-11-12 18:52:00,2.20271,2.20316,2.19998,2.19998,27000000.0
2009-11-12 18:53:00,2.20266,2.20357,2.19982,2.20049,34000000.0
2009-11-12 18:54:00,2.20373,2.20373,2.2,2.20008,32000000.0
2009-11-12 18:55:00,2.20344,2.20449,2.20014,2.20449,29000000.0
2009-11-12 18:56:00,2.20242,2.20467,2.20026,2.20467,12000000.0
2009-11-12 18:57:00,2.20403,2.20403,2.20039,2.20376,11000000.0
2009-11-12 18:58:00,2.2021,2.20344,2.19968,2.20344,15000000.0
2009-11-12 18:59:00,2.20287,2.20333,2.19994,2.19994,10000000.0
2009-11-12 19:00:00,2.20286,2.20374,2.19972,2.20054,97000000.0
2009-11-12 19:01:00,2.20336,2.20353,2.19997,2.20353,68000000.0
2009-11-12 19:02:00,2.20288,2.20353,2.19993,2.20353,64000000.0
2009-11-12 19:03:00,2.20307,2.20404,2.20061,2.20075,58000000.0
2009-11-12 19:04:00,2.20404,2.20404,2.20053,2.20362,42000000.0
2009-11-12 19:05:00,2.20369,2.20369,2.20055,2.20091,45000000.0
2009-11-12 19:06:00,2.20366,2.20395,2.20085,2.2035,42000000.0
2009-11-12 19:07:00,2.20325,2.20377,2.20031,2.20377,46000000.0
2009-11-12 19:08:00,2.20332,2.20363,2.20036,2.20036,62000000.0
2009-11-12 19:09:00,2.20296,2.20321,2.19959,2.20267,31000000.0
2009-11-12 19:10:00,2.20235,2.20247,2.19937,2.19937,51000000.0
2009-11-12 19:11:00,2.20242,2.20335,2.1995,2.20067,38000000.0
2009-11-12 19:12:00,2.20358,2.20427,2.20049,2.20356,52000000.0
2009-11-12 19:13:00,2.20315,2.20344,2.20052,2.20052,46000000.0
2009-11-12 19:14:00,2.20352,2.20352,2.20005,2.20005,41000000.0
2009-11-12 19:15:00,2.20305,2.20322,2.20021,2.20294,21000000.0
2009-11-12 19:16:00,2.20284,2.20366,2.20029,2.20366,27000000.0
2009-11-12 19:17:00,2.20315,2.20343,2.19976,2.20314,28000000.0
2009-11-12 19:18:00,2.20321,2.20417,2.20083,2.20417,41000000.0
2009-11-12 19:19:00,2.2039,2.20413,2.2005,2.2005,37000000.0
2009-11-12 19:20:00,2.20364,2.20433,2.20076,2.2012,54000000.0
2009-11-12 19:21:00,2.20434,2.20479,2.2007,2.20106,46000000.0
2009-11-12 19:22:00,2.20448,2.20475,2.20202,2.2041,9000000.0
2009-11-12 19:23:00,2.20362,2.20381,2.20099,2.20381,23000000.0
2009-11-12 19:24:00,2.20372,2.20372,2.19964,2.19965,7000000.0
2009-11-12 19:25:00,2.20281,2.20347,2.20019,2.20019,38000000.0
2009-11-12 19:26:00,2.20353,2.20361,2.20032,2.20032,19000000.0
2009-11-12 19:27:00,2.20308,2.20355,2.20051,2.20069,15000000.0
2009-11-12 19:28:00,2.20346,2.20415,2.20076,2.20136,31000000.0
2009-11-12 19:29:00,2.20392,2.20447,2.20082,2.20363,27000000.0
2009-11-12 19:30:00,2.20359,2.20361,2.20046,2.20046,10000000.0
2009-11-12 19:31:00,2.20365,2.20365,2.20012,2.20012,45000000.0
2009-11-12 19:32:00,2.20336,2.20339,2.20048,2.20312,11000000.0
2009-11-12 19:33:00,2.20196,2.20212,2.1999,2.1999,8000000.0
2009-11-12 19:34:00,2.20233,2.20261,2.1994,2.20249,24000000.0
2009-11-12 19:35:00,2.20239,2.20363,2.19995,2.20033,27000000.0
2009-11-12 19:36:00,2.20303,2.20344,2.20007,2.20344,25000000.0
2009-11-12 19:37:00,2.20303,2.20308,2.19985,2.19989,30000000.0
2009-11-12 19:38:00,2.2031,2.20325,2.1999,2.20298,14000000.0
2009-11-12 19:39:00,2.2031,2.2032,2.19998,2.2032,19000000.0
2009-11-12 19:40:00,2.20284,2.20319,2.19882,2.19882,32000000.0
2009-11-12 19:41:00,2.19998,2.20243,2.19924,2.20243,11000000.0
2009-11-12 19:42:00,2.20192,2.20194,2.19945,2.20147,12000000.0
2009-11-12 19:43:00,2.20081,2.20171,2.19983,2.2001,10000000.0
2009-11-12 19:44:00,2.20266,2.20317,2.19919,2.19947,30000000.0
2009-11-12 19:45:00,2.20174,2.20238,2.19918,2.19969,28000000.0
2009-11-12 19:46:00,2.20235,2.20388,2.19992,2.20075,51000000.0
2009-11-12 19:47:00,2.20286,2.20303,2.19939,2.19959,8000000.0
2009-11-12 19:48:00,2.20333,2.20333,2.20018,2.20277,22000000.0
2009-11-12 19:49:00,2.20234,2.20268,2.20063,2.20063,8000000.0
2009-11-12 19:50:00,2.20264,2.20284,2.19963,2.19963,9000000.0
2009-11-12 19:51:00,2.20274,2.20327,2.20021,2.20021,34000000.0
2009-11-12 19:52:00,2.20346,2.20351,2.20039,2.20039,8000000.0
2009-11-12 19:53:00,2.20307,2.20307,2.20019,2.20294,19000000.0
2009-11-12 19:54:00,2.20194,2.20278,2.20006,2.20278,8000000.0
2009-11-12 19:55:00,2.20262,2.20305,2.20009,2.20281,20000000.0
2009-11-12 19:56:00,2.20005,2.20333,2.20005,2.20313,21000000.0
2009-11-12 19:57:00,2.20295,2.20444,2.20051,2.2006,36000000.0
2009-11-12 19:58:00,2.20367,2.20508,2.20095,2.20176,25000000.0
2009-11-12 19:59:00,2.20486,2.20517,2.20126,2.20468,31000000.0
2009-11-12 20:00:00,2.20323,2.20492,2.20199,2.20492,10000000.0
2009-11-12 20:01:00,2.20352,2.2041,2.20033,2.20033,12000000.0
2009-11-12 20:02:00,2.20307,2.20403,2.20056,2.20403,19000000.0
2009-11-12 20:03:00,2.20245,2.20379,2.20126,2.20379,9000000.0
2009-11-12 20:04:00,2.20304,2.20417,2.19999,2.20058,40000000.0
2009-11-12 20:05:00,2.20342,2.20404,2.2009,2.20404,54000000.0
2009-11-12 20:06:00,2.20402,2.20418,2.2006,2.201,22000000.0
2009-11-12 20:07:00,2.20351,2.2039,2.20018,2.20331,50000000.0
2009-11-12 20:08:00,2.20297,2.20465,2.20056,2.20137,32000000.0
2009-11-12 20:09:00,2.20441,2.20481,2.20141,2.20481,27000000.0
2009-11-12 20:10:00,2.20456,2.20484,2.20189,2.20484,17000000.0
2009-11-12 20:11:00,2.2051,2.20552,2.202,2.20243,9000000.0
2009-11-12 20:12:00,2.20601,2.2062,2.20295,2.20595,18000000.0
2009-11-12 20:13:00,2.20473,2.20543,2.20339,2.20543,11000000.0
2009-11-12 20:14:00,2.20427,2.20459,2.20237,2.20237,10000000.0
2009-11-12 20:15:00,2.20491,2.2053,2.2027,2.2027,13000000.0
2009-11-12 20:16:00,2.20518,2.20618,2.20337,2.20618,8000000.0
2009-11-12 20:17:00,2.20541,2.20676,2.20387,2.20676,7000000.0
2009-11-12 20:18:00,2.20712,2.20712,2.20345,2.20548,10000000.0
2009-11-12 20:19:00,2.20514,2.20522,2.20326,2.20326,7000000.0
2009-11-12 20:20:00,2.2048,2.20615,2.20231,2.20615,36000000.0
2009-11-12 20:21:00,2.20561,2.20586,2.20247,2.20558,31000000.0
2009-11-12 20:22:00,2.20499,2.20505,2.20227,2.20256,14000000.0
2009-11-12 20:23:00,2.20581,2.20581,2.20228,2.20228,24000000.0
2009-11-12 20:24:00,2.20474,2.2049,2.20203,2.2049,13000000.0
2009-11-12 20:25:00,2.20419,2.20481,2.2021,2.20481,15000000.0
2009-11-12 20:26:00,2.20489,2.20623,2.20222,2.20244,25000000.0
2009-11-12 20:27:00,2.20457,2.20544,2.2023,2.20544,20000000.0
2009-11-12 20:28:00,2.20517,2.20681,2.20254,2.20527,30000000.0
2009-11-12 20:29:00,2.20502,2.20639,2.20298,2.20332,27000000.0
2009-11-12 20:30:00,2.20623,2.20663,2.20334,2.20334,27000000.0
2009-11-12 20:31:00,2.20547,2.20607,2.20355,2.20355,11000000.0
2009-11-12 20:32:00,2.20555,2.2062,2.2041,2.2062,10000000.0
2009-11-12 20:33:00,2.2052,2.20537,2.20228,2.20228,37000000.0
2009-11-12 20:34:00,2.2052,2.2052,2.2017,2.2017,12000000.0
2009-11-12 20:35:00,2.20445,2.2048,2.20187,2.20462,14000000.0
2009-11-12 20:36:00,2.20446,2.20448,2.20117,2.20117,12000000.0
2009-11-12 20:37:00,2.20372,2.20396,2.2019,2.2019,7000000.0
2009-11-12 20:38:00,2.20415,2.20438,2.20145,2.20145,32000000.0
2009-11-12 20:39:00,2.20423,2.20458,2.20122,2.20458,14000000.0
2009-11-12 20:40:00,2.20372,2.20402,2.20124,2.20124,22000000.0
2009-11-12 20:41:00,2.20315,2.2041,2.20217,2.20381,7000000.0
2009-11-12 20:42:00,2.20374,2.20381,2.20123,2.20123,24000000.0
2009-11-12 20:43:00,2.20378,2.20381,2.20121,2.20147,22000000.0
2009-11-12 20:44:00,2.20383,2.20403,2.2013,2.20403,37000000.0
2009-11-12 20:45:00,2.20325,2.20403,2.20149,2.20403,19000000.0
2009-11-12 20:46:00,2.20446,2.20446,2.2015,2.20156,10000000.0
2009-11-12 20:47:00,2.20462,2.2047,2.20163,2.20163,7000000.0
2009-11-12 20:48:00,2.20427,2.2044,2.20148,2.20385,18000000.0
2009-11-12 20:49:00,2.2013,2.2042,2.2013,2.20153,20000000.0
2009-11-12 20:50:00,2.20394,2.20397,2.20149,2.20149,11000000.0
2009-11-12 20:51:00,2.20469,2.20477,2.20131,2.20131,8000000.0
2009-11-12 20:52:00,2.20469,2.20485,2.20178,2.20485,23000000.0
2009-11-12 20:53:00,2.20465,2.20482,2.20152,2.20152,11000000.0
2009-11-12 20:54:00,2.20358,2.2042,2.20233,2.20233,8000000.0
2009-11-12 20:55:00,2.20419,2.20499,2.20294,2.20499,9000000.0
2009-11-12 20:56:00,2.20215,2.20493,2.20158,2.20158,11000000.0
2009-11-12 20:57:00,2.20352,2.20404,2.20206,2.20206,8000000.0
2009-11-12 20:58:00,2.20489,2.20497,2.2018,2.2018,9000000.0
2009-11-12 20:59:00,2.20514,2.20515,2.20182,2.20182,7000000.0
2009-11-12 21:00:00,2.20459,2.20492,2.20203,2.20203,9000000.0
2009-11-12 21:01:00,2.2043,2.20468,2.2022,2.2022,10000000.0
2009-11-12 21:02:00,2.20476,2.20527,2.20223,2.20527,11000000.0
2009-11-12 21:03:00,2.20454,2.20516,2.20305,2.20509,7000000.0
2009-11-12 21:04:00,2.20379,2.20397,2.20226,2.20226,8000000.0
2009-11-12 21:05:00,2.20345,2.2045,2.20244,2.20449,8000000.0
2009-11-12 21:06:00,2.20298,2.20373,2.20174,2.20174,11000000.0
2009-11-12 21:07:00,2.20413,2.20428,2.20216,2.20428,8000000.0
2009-11-12 21:08:00,2.20458,2.2049,2.20268,2.20469,9000000.0
2009-11-12 21:09:00,2.20435,2.20466,2.20204,2.20204,10000000.0
2009-11-12 21:10:00,2.20466,2.20466,2.20279,2.20422,8000000.0
2009-11-12 21:11:00,2.20443,2.20453,2.20128,2.20132,7000000.0
2009-11-12 21:12:00,2.2033,2.20445,2.20229,2.20445,11000000.0
2009-11-12 21:13:00,2.20321,2.20461,2.20257,2.20453,9000000.0
2009-11-12 21:14:00,2.20378,2.20404,2.20293,2.20293,7000000.0
2009-11-12 21:15:00,2.20564,2.20564,2.20331,2.20474,7000000.0
2009-11-12 21:16:00,2.20437,2.20455,2.20267,2.20267,8000000.0
2009-11-12 21:17:00,2.20425,2.2048,2.20228,2.20431,7000000.0
2009-11-12 21:18:00,2.20391,2.20457,2.20144,2.20457,10000000.0
2009-11-12 21:19:00,2.20366,2.20448,2.20225,2.2042,9000000.0
2009-11-12 21:20:00,2.20292,2.20292,2.2012,2.2012,7000000.0
2009-11-12 21:21:00,2.20268,2.20339,2.20136,2.20339,11000000.0
2009-11-12 21:22:00,2.20361,2.20361,2.20154,2.20295,7000000.0
2009-11-12 21:23:00,2.20394,2.20394,2.20159,2.20334,8000000.0
2009-11-12 21:24:00,2.20267,2.20287,2.20045,2.20045,9000000.0
2009-11-12 21:25:00,2.20351,2.20371,2.20109,2.20278,7000000.0
2009-11-12 21:26:00,2.20339,2.20375,2.2002,2.2002,8000000.0
2009-11-12 21:27:00,2.20343,2.20358,2.20039,2.20039,22000000.0
2009-11-12 21:28:00,2.204,2.20417,2.20103,2.20105,7000000.0
2009-11-12 21:29:00,2.2041,2.20416,2.20169,2.20411,23000000.0
2009-11-12 21:30:00,2.20342,2.20398,2.20155,2.20155,14000000.0
2009-11-12 21:31:00,2.20271,2.20418,2.20226,2.20409,8000000.0
2009-11-12 21:32:00,2.20432,2.20453,2.20217,2.20217,11000000.0
2009-11-12 21:33:00,2.20468,2.20502,2.20234,2.20234,19000000.0
2009-11-12 21:34:00,2.20476,2.20495,2.2024,2.2024,8000000.0
2009-11-12 21:35:00,2.20425,2.20425,2.20195,2.20195,10000000.0
2009-11-12 21:36:00,2.20425,2.20511,2.20279,2.20511,7000000.0
2009-11-12 21:37:00,2.20435,2.20544,2.20344,2.20544,8000000.0
2009-11-12 21:38:00,2.20428,2.20547,2.20262,2.20547,15000000.0
2009-11-12 21:39:00,2.20495,2.20529,2.20161,2.20405,11000000.0
2009-11-12 21:40:00,2.20415,2.20427,2.20182,2.20388,8000000.0
2009-11-12 21:41:00,2.20323,2.20436,2.20233,2.20436,7000000.0
2009-11-12 21:42:00,2.2038,2.20403,2.20153,2.20362,24000000.0
2009-11-12 21:43:00,2.20098,2.20394,2.20098,2.20394,11000000.0
2009-11-12 21:44:00,2.2033,2.20374,2.20132,2.20132,18000000.0
2009-11-12 21:45:00,2.20317,2.20451,2.20181,2.20451,8000000.0
2009-11-12 21:46:00,2.20428,2.20461,2.20258,2.20461,7000000.0
2009-11-12 21:47:00,2.20507,2.20507,2.20284,2.20412,7000000.0
2009-11-12 21:48:00,2.20392,2.20415,2.20181,2.20192,13000000.0
2009-11-12 21:49:00,2.20424,2.20424,2.2014,2.2014,19000000.0
2009-11-12 21:50:00,2.20377,2.204,2.20076,2.20076,22000000.0
2009-11-12 21:51:00,2.2032,2.2032,2.20097,2.20097,8000000.0
2009-11-12 21:52:00,2.20361,2.20366,2.2006,2.2006,10000000.0
2009-11-12 21:53:00,2.20356,2.20397,2.20028,2.20396,28000000.0
2009-11-12 21:54:00,2.20433,2.2044,2.20085,2.20085,7000000.0
2009-11-12 21:55:00,2.2035,2.20472,2.20233,2.20472,8000000.0
2009-11-12 21:56:00,2.20444,2.20457,2.20137,2.20137,9000000.0
2009-11-12 21:57:00,2.20379,2.20394,2.20121,2.20121,9000000.0
2009-11-12 21:58:00,2.20412,2.20449,2.2014,2.20449,13000000.0
2009-11-12 21:59:00,2.20426,2.20445,2.20138,2.20138,23000000.0
2009-11-12 22:00:00,2.20351,2.20445,2.20153,2.20445,35000000.0
2009-11-12 22:01:00,2.20345,2.2037,2.20172,2.20172,8000000.0
2009-11-12 22:02:00,2.20435,2.20449,2.20139,2.20437,15000000.0
2009-11-12 22:03:00,2.2041,2.20443,2.20103,2.20103,20000000.0
2009-11-12 22:04:00,2.20381,2.20381,2.20035,2.20035,9000000.0
2009-11-12 22:05:00,2.20279,2.20343,2.20001,2.20001,10000000.0
2009-11-12 22:06:00,2.20266,2.20308,2.20005,2.20304,24000000.0
2009-11-12 22:07:00,2.20271,2.20325,2.20022,2.20325,15000000.0
2009-11-12 22:08:00,2.20193,2.20411,2.20097,2.20382,7000000.0
2009-11-12 22:09:00,2.20347,2.20382,2.2011,2.2011,8000000.0
2009-11-12 22:10:00,2.20392,2.20392,2.20035,2.20035,11000000.0
2009-11-12 22:11:00,2.20245,2.20327,2.20081,2.20327,7000000.0
2009-11-12 22:12:00,2.20245,2.20331,2.20046,2.20331,7000000.0
2009-11-12 22:13:00,2.20252,2.20346,2.20082,2.20346,7000000.0
2009-11-12 22:14:00,2.2033,2.2036,2.20129,2.2036,8000000.0
2009-11-12 22:15:00,2.203,2.20352,2.20118,2.20142,12000000.0
2009-11-12 22:16:00,2.20406,2.20407,2.20107,2.20107,22000000.0
2009-11-12 22:17:00,2.20405,2.20419,2.20152,2.20419,16000000.0
2009-11-12 22:18:00,2.20378,2.20423,2.20114,2.20423,21000000.0
2009-11-12 22:19:00,2.20419,2.20422,2.20214,2.20356,7000000.0
2009-11-12 22:20:00,2.20407,2.20457,2.20161,2.20421,18000000.0
2009-11-12 22:21:00,2.20401,2.20407,2.20102,2.20102,7000000.0
2009-11-12 22:22:00,2.20351,2.2038,2.20119,2.2038,8000000.0
2009-11-12 22:23:00,2.20378,2.20378,2.20078,2.20078,8000000.0
2009-11-12 22:24:00,2.20403,2.20436,2.20097,2.20097,8000000.0
2009-11-12 22:25:00,2.20404,2.20448,2.20013,2.20013,9000000.0
2009-11-12 22:26:00,2.20139,2.20223,2.19984,2.20176,10000000.0
2009-11-12 22:27:00,2.20082,2.20094,2.19822,2.20049,12000000.0
2009-11-12 22:28:00,2.20089,2.20089,2.19758,2.19901,7000000.0
2009-11-12 22:29:00,2.19871,2.2015,2.19703,2.2015,8000000.0
2009-11-12 22:30:00,2.20167,2.20215,2.19795,2.2004,25000000.0
2009-11-12 22:31:00,2.19754,2.20161,2.19745,2.19886,14000000.0
2009-11-12 22:32:00,2.20166,2.20187,2.1985,2.2018,29000000.0
2009-11-12 22:33:00,2.20161,2.20225,2.19879,2.20225,28000000.0
2009-11-12 22:34:00,2.2013,2.20216,2.20016,2.20216,9000000.0
2009-11-12 22:35:00,2.20185,2.20215,2.19818,2.19818,22000000.0
2009-11-12 22:36:00,2.19964,2.20138,2.1987,2.19928,9000000.0
2009-11-12 22:37:00,2.20149,2.20185,2.19892,2.19892,20000000.0
2009-11-12 22:38:00,2.20136,2.2017,2.19802,2.19865,22000000.0
2009-11-12 22:39:00,2.20213,2.20235,2.19865,2.20187,24000000.0
2009-11-12 22:40:00,2.2004,2.2012,2.19848,2.19848,8000000.0
2009-11-12 22:41:00,2.20108,2.20108,2.19766,2.19766,8000000.0
2009-11-12 22:42:00,2.19982,2.20066,2.19845,2.19845,11000000.0
2009-11-12 22:43:00,2.20078,2.20174,2.19871,2.20174,10000000.0
2009-11-12 22:44:00,2.20245,2.20245,2.19913,2.19913,9000000.0
2009-11-12 22:45:00,2.20066,2.20177,2.19944,2.19944,10000000.0
2009-11-12 22:46:00,2.20138,2.20138,2.19975,2.19975,7000000.0
2009-11-12 22:47:00,2.20184,2.20198,2.19924,2.20177,25000000.0
2009-11-12 22:48:00,2.20172,2.20208,2.1992,2.20208,20000000.0
2009-11-12 22:49:00,2.20154,2.20263,2.19969,2.20263,15000000.0
2009-11-12 22:50:00,2.20222,2.20306,2.19996,2.20306,23000000.0
2009-11-12 22:51:00,2.20299,2.20299,2.20042,2.20285,10000000.0
2009-11-12 22:52:00,2.20296,2.20303,2.19998,2.20284,20000000.0
2009-11-12 22:53:00,2.20231,2.20281,2.20002,2.20281,12000000.0
2009-11-12 22:54:00,2.20281,2.2029,2.19992,2.19992,9000000.0
2009-11-12 22:55:00,2.2021,2.20264,2.20033,2.20033,10000000.0
2009-11-12 22:56:00,2.20344,2.20352,2.20113,2.20316,8000000.0
2009-11-12 22:57:00,2.20288,2.20288,2.20084,2.20084,8000000.0
2009-11-12 22:58:00,2.20331,2.20338,2.20028,2.20028,21000000.0
2009-11-12 22:59:00,2.20242,2.20357,2.20148,2.20357,7000000.0
2009-11-12 23:00:00,2.20336,2.20357,2.19842,2.19842,9000000.0
2009-11-12 23:01:00,2.2026,2.20374,2.20137,2.20374,7000000.0
2009-11-12 23:02:00,2.20288,2.20308,2.20045,2.20045,11000000.0
2009-11-12 23:03:00,2.20309,2.20335,2.20105,2.20316,9000000.0
2009-11-12 23:04:00,2.20311,2.20355,2.20062,2.20062,10000000.0
2009-11-12 23:05:00,2.20355,2.20355,2.20108,2.20321,9000000.0
2009-11-12 23:06:00,2.20237,2.20338,2.20081,2.20338,10000000.0
2009-11-12 23:07:00,2.20299,2.20299,2.19982,2.19982,8000000.0
2009-11-12 23:08:00,2.20232,2.20282,2.20055,2.20282,8000000.0
2009-11-12 23:09:00,2.20301,2.20354,2.19853,2.19853,10000000.0
2009-11-12 23:10:00,2.2011,2.20118,2.19805,2.19805,11000000.0
2009-11-12 23:11:00,2.20104,2.20118,2.1981,2.1981,11000000.0
2009-11-12 23:12:00,2.2017,2.2017,2.19903,2.20128,10000000.0
2009-11-12 23:13:00,2.20078,2.20078,2.19819,2.19819,11000000.0
2009-11-12 23:14:00,2.20032,2.2015,2.19926,2.2015,8000000.0
2009-11-12 23:15:00,2.2013,2.2013,2.19819,2.19819,7000000.0
2009-11-12 23:16:00,2.20038,2.20171,2.19969,2.20171,9000000.0
2009-11-12 23:17:00,2.20124,2.20124,2.19867,2.19867,12000000.0
2009-11-12 23:18:00,2.20118,2.20133,2.19911,2.20133,8000000.0
2009-11-12 23:19:00,2.20169,2.20188,2.19907,2.19907,7000000.0
2009-11-12 23:20:00,2.20182,2.20219,2.19993,2.19993,8000000.0
2009-11-12 23:21:00,2.20223,2.20238,2.19971,2.19971,7000000.0
2009-11-12 23:22:00,2.20202,2.2021,2.2004,2.2016,7000000.0
2009-11-12 23:23:00,2.20177,2.20189,2.19741,2.19741,8000000.0
2009-11-12 23:24:00,2.19997,2.19999,2.19681,2.19686,7000000.0
2009-11-12 23:25:00,2.1999,2.1999,2.19706,2.19706,9000000.0
2009-11-12 23:26:00,2.19946,2.19962,2.19733,2.19962,9000000.0
2009-11-12 23:27:00,2.19913,2.19994,2.19754,2.19994,7000000.0
2009-11-12 23:28:00,2.19991,2.20008,2.19731,2.19731,8000000.0
2009-11-12 23:29:00,2.20043,2.20094,2.19913,2.20056,8000000.0
2009-11-12 23:30:00,2.2009,2.20158,2.19878,2.19878,9000000.0
2009-11-12 23:31:00,2.20112,2.20288,2.20048,2.20063,11000000.0
2009-11-12 23:32:00,2.20231,2.20231,2.19812,2.19951,9000000.0
2009-11-12 23:33:00,2.2032,2.2032,2.19894,2.19903,9000000.0
2009-11-12 23:34:00,2.20223,2.20223,2.20191,2.20218,9000000.0
2009-11-12 23:35:00,2.20077,2.20121,2.20001,2.20004,7000000.0
2009-11-12 23:36:00,2.20196,2.20218,2.19955,2.19955,8000000.0
2009-11-12 23:37:00,2.20185,2.20185,2.19937,2.19937,8000000.0
2009-11-12 23:38:00,2.20086,2.2021,2.20016,2.20207,7000000.0
2009-11-12 23:39:00,2.20133,2.20177,2.19927,2.20139,16000000.0
2009-11-12 23:40:00,2.20034,2.20089,2.19778,2.1978,7000000.0
2009-11-12 23:41:00,2.20076,2.20108,2.19873,2.19886,7000000.0
2009-11-12 23:42:00,2.20203,2.20216,2.20184,2.20204,9000000.0
2009-11-12 23:43:00,2.20134,2.20134,2.19881,2.19881,9000000.0
2009-11-12 23:44:00,2.20104,2.20128,2.19927,2.19927,11000000.0
2009-11-12 23:45:00,2.20183,2.20202,2.19992,2.20182,10000000.0
2009-11-12 23:46:00,2.20105,2.202,2.20021,2.202,7000000.0
2009-11-12 23:47:00,2.20141,2.2022,2.20013,2.2022,8000000.0
2009-11-12 23:48:00,2.20183,2.20199,2.19984,2.19989,7000000.0
2009-11-12 23:49:00,2.20111,2.20166,2.20024,2.20024,8000000.0
2009-11-12 23:50:00,2.20135,2.20222,2.20027,2.20222,8000000.0
2009-11-12 23:51:00,2.20185,2.20247,2.20092,2.20247,11000000.0
2009-11-12 23:52:00,2.20202,2.2022,2.19986,2.1999,9000000.0
2009-11-12 23:53:00,2.20135,2.20237,2.20041,2.20237,7000000.0
2009-11-12 23:54:00,2.20225,2.20251,2.20083,2.20221,8000000.0
2009-11-12 23:55:00,2.20065,2.20203,2.20065,2.20203,7000000.0
2009-11-12 23:56:00,2.20219,2.20242,2.20046,2.20242,9000000.0
2009-11-12 23:57:00,2.20116,2.20243,2.20066,2.20243,10000000.0
2009-11-12 23:58:00,2.20167,2.20222,2.19938,2.19938,7000000.0
2009-11-12 23:59:00,2.19982,2.20139,2.19953,2.20017,9000000.0
2009-11-13 00:00:00,2.20199,2.20199,2.19876,2.20038,8000000.0
2009-11-13 00:01:00,2.19907,2.2007,2.19864,2.2007,7000000.0
2009-11-13 00:02:00,2.1992,2.20052,2.1988,2.19968,8000000.0
2009-11-13 00:03:00,2.19899,2.20071,2.19885,2.20071,9000000.0
2009-11-13 00:04:00,2.19951,2.20055,2.1986,2.20055,10000000.0
2009-11-13 00:05:00,2.1984,2.20058,2.1983,2.20058,7000000.0
2009-11-13 00:06:00,2.19878,2.20057,2.19849,2.20057,7000000.0
2009-11-13 00:07:00,2.19903,2.20047,2.19832,2.20047,10000000.0
2009-11-13 00:08:00,2.19968,2.20036,2.19896,2.20036,8000000.0
2009-11-13 00:09:00,2.19967,2.20067,2.19838,2.20067,11000000.0
2009-11-13 00:10:00,2.20044,2.20055,2.19865,2.20055,9000000.0
2009-11-13 00:11:00,2.20023,2.20069,2.19852,2.20069,10000000.0
2009-11-13 00:12:00,2.19895,2.2008,2.19857,2.2008,11000000.0
2009-11-13 00:13:00,2.19917,2.20091,2.19882,2.20091,8000000.0
2009-11-13 00:14:00,2.19891,2.20036,2.19831,2.20036,8000000.0
2009-11-13 00:15:00,2.19962,2.20015,2.19801,2.19801,9000000.0
2009-11-13 00:16:00,2.19956,2.20015,2.19869,2.20015,9000000.0
2009-11-13 00:17:00,2.19881,2.20027,2.19828,2.20027,7000000.0
2009-11-13 00:18:00,2.19942,2.19997,2.1989,2.19997,7000000.0
2009-11-13 00:19:00,2.19879,2.20002,2.19817,2.19817,9000000.0
2009-11-13 00:20:00,2.20062,2.20062,2.1987,2.20042,11000000.0
2009-11-13 00:21:00,2.19947,2.1999,2.19849,2.19905,11000000.0
2009-11-13 00:22:00,2.19937,2.19991,2.19797,2.19991,11000000.0
2009-11-13 00:23:00,2.19853,2.19981,2.19787,2.19981,8000000.0
2009-11-13 00:24:00,2.19825,2.19969,2.19793,2.19965,9000000.0
2009-11-13 00:25:00,2.19789,2.19961,2.19745,2.19961,10000000.0
2009-11-13 00:26:00,2.19819,2.19868,2.19686,2.19686,8000000.0
2009-11-13 00:27:00,2.19777,2.19777,2.19712,2.19712,7000000.0
2009-11-13 00:28:00,2.1984,2.19969,2.19757,2.19757,8000000.0
2009-11-13 00:29:00,2.19784,2.19951,2.19734,2.19734,8000000.0
2009-11-13 00:30:00,2.19986,2.19986,2.19752,2.19752,7000000.0
2009-11-13 00:31:00,2.19826,2.2,2.19759,2.2,7000000.0
2009-11-13 00:32:00,2.19867,2.19967,2.1978,2.19967,10000000.0
2009-11-13 00:33:00,2.19898,2.19922,2.19738,2.19738,10000000.0
2009-11-13 00:34:00,2.1992,2.19948,2.19803,2.19905,7000000.0
2009-11-13 00:35:00,2.19883,2.19933,2.19819,2.19913,7000000.0
2009-11-13 00:36:00,2.19844,2.19968,2.19803,2.19968,5000000.0
2009-11-13 00:37:00,2.19877,2.19877,2.19761,2.19763,7000000.0
2009-11-13 00:38:00,2.19909,2.19991,2.19785,2.19785,11000000.0
2009-11-13 00:39:00,2.19859,2.19989,2.19811,2.19987,8000000.0
2009-11-13 00:40:00,2.19789,2.1999,2.19778,2.1999,8000000.0
2009-11-13 00:41:00,2.19955,2.20023,2.19825,2.20023,7000000.0
2009-11-13 00:42:00,2.19849,2.20016,2.19776,2.20016,10000000.0
2009-11-13 00:43:00,2.19936,2.20014,2.19899,2.20014,7000000.0
2009-11-13 00:44:00,2.19994,2.20072,2.19848,2.19848,10000000.0
2009-11-13 00:45:00,2.20132,2.20132,2.19863,2.19863,10000000.0
2009-11-13 00:46:00,2.19925,2.20033,2.19857,2.19857,11000000.0
2009-11-13 00:47:00,2.20031,2.20101,2.1988,2.20101,7000000.0
2009-11-13 00:48:00,2.20018,2.20074,2.19942,2.20072,7000000.0
2009-11-13 00:49:00,2.20061,2.20132,2.19959,2.20132,9000000.0
2009-11-13 00:50:00,2.20006,2.201,2.1989,2.1989,8000000.0
2009-11-13 00:51:00,2.2,2.20085,2.1991,2.20085,9000000.0
2009-11-13 00:52:00,2.19983,2.20111,2.19913,2.20111,8000000.0
2009-11-13 00:53:00,2.19974,2.20114,2.19891,2.20114,9000000.0
2009-11-13 00:54:00,2.20037,2.20072,2.19955,2.20072,7000000.0
2009-11-13 00:55:00,2.20004,2.20101,2.19933,2.20101,11000000.0
2009-11-13 00:56:00,2.1999,2.20032,2.19895,2.20032,8000000.0
2009-11-13 00:57:00,2.19995,2.19995,2.19871,2.19871,7000000.0
2009-11-13 00:58:00,2.19978,2.20097,2.19855,2.20097,9000000.0
2009-11-13 00:59:00,2.19994,2.19994,2.19859,2.19888,7000000.0
2009-11-13 01:00:00,2.20136,2.20136,2.19906,2.19906,10000000.0
2009-11-13 01:01:00,2.19981,2.20086,2.19926,2.19929,9000000.0
2009-11-13 01:02:00,2.20159,2.20159,2.19664,2.19798,7000000.0
2009-11-13 01:03:00,2.19975,2.19975,2.19512,2.19512,11000000.0
2009-11-13 01:04:00,2.20013,2.20018,2.19466,2.19466,7000000.0
2009-11-13 01:05:00,2.19919,2.19919,2.1955,2.19814,10000000.0
2009-11-13 01:06:00,2.19986,2.19986,2.19518,2.19518,6000000.0
2009-11-13 01:07:00,2.20035,2.20035,2.19892,2.19892,7000000.0
2009-11-13 01:08:00,2.20039,2.20051,2.19537,2.19537,9000000.0
2009-11-13 01:09:00,2.20083,2.20083,2.19578,2.19596,9000000.0
2009-11-13 01:10:00,2.19949,2.19981,2.19789,2.1991,9000000.0
2009-11-13 01:11:00,2.20019,2.20019,2.19633,2.19633,11000000.0
2009-11-13 01:13:00,2.19957,2.19957,2.19637,2.19637,7000000.0
2009-11-13 01:14:00,2.19951,2.19985,2.19802,2.19924,7000000.0
2009-11-13 01:15:00,2.20079,2.20079,2.1962,2.1962,7000000.0
2009-11-13 01:17:00,2.20037,2.20037,2.19919,2.19919,12000000.0
2009-11-13 01:18:00,2.19972,2.19985,2.19719,2.19719,10000000.0
2009-11-13 01:19:00,2.2007,2.2007,2.19702,2.19702,7000000.0
2009-11-13 01:20:00,2.20044,2.20044,2.19713,2.19897,13000000.0
2009-11-13 01:21:00,2.20046,2.20046,2.19656,2.19656,9000000.0
2009-11-13 01:22:00,2.19644,2.19663,2.19622,2.19663,11000000.0
2009-11-13 01:23:00,2.19927,2.20018,2.1973,2.1973,8000000.0
2009-11-13 01:24:00,2.19768,2.19989,2.19768,2.19935,7000000.0
2009-11-13 01:25:00,2.19966,2.19979,2.19824,2.19963,7000000.0
2009-11-13 01:26:00,2.19644,2.19971,2.19644,2.1976,8000000.0
2009-11-13 01:27:00,2.20107,2.20107,2.19672,2.19672,11000000.0
2009-11-13 01:28:00,2.20088,2.20088,2.19956,2.19956,11000000.0
2009-11-13 01:29:00,2.20114,2.20114,2.19813,2.19893,8000000.0
2009-11-13 01:30:00,2.2018,2.20212,2.19736,2.19736,9000000.0
2009-11-13 01:31:00,2.19846,2.19979,2.19804,2.19924,10000000.0
2009-11-13 01:32:00,2.20113,2.20115,2.19809,2.19915,7000000.0
2009-11-13 01:33:00,2.20158,2.20158,2.19863,2.19949,7000000.0
2009-11-13 01:34:00,2.20036,2.20065,2.19871,2.20016,8000000.0
2009-11-13 01:35:00,2.20029,2.20029,2.19771,2.19949,7000000.0
2009-11-13 01:36:00,2.20139,2.20139,2.19722,2.1973,8000000.0
2009-11-13 01:37:00,2.20028,2.20028,2.19818,2.19946,7000000.0
2009-11-13 01:38:00,2.2013,2.20134,2.19785,2.19785,8000000.0
2009-11-13 01:39:00,2.20009,2.20009,2.19822,2.1993,7000000.0
2009-11-13 01:40:00,2.20155,2.20155,2.19781,2.19947,11000000.0
2009-11-13 01:41:00,2.19826,2.20052,2.19826,2.20006,7000000.0
2009-11-13 01:42:00,2.20026,2.20037,2.1986,2.2,7000000.0
2009-11-13 01:43:00,2.20106,2.20106,2.19763,2.19937,11000000.0
2009-11-13 01:44:00,2.20131,2.20131,2.19768,2.19913,9000000.0
2009-11-13 01:45:00,2.20283,2.20283,2.19786,2.19786,9000000.0
2009-11-13 01:46:00,2.19807,2.20037,2.19807,2.19972,7000000.0
2009-11-13 01:47:00,2.19994,2.20056,2.19844,2.20021,8000000.0
2009-11-13 01:48:00,2.19734,2.20054,2.19734,2.20025,7000000.0
2009-11-13 01:49:00,2.19811,2.20091,2.1979,2.1979,9000000.0
2009-11-13 01:50:00,2.20115,2.20152,2.19748,2.19748,9000000.0
2009-11-13 01:51:00,2.20094,2.20094,2.19961,2.19963,11000000.0
2009-11-13 01:52:00,2.20008,2.2002,2.19739,2.19739,9000000.0
2009-11-13 01:53:00,2.19739,2.20027,2.19702,2.19702,9000000.0
2009-11-13 01:54:00,2.20158,2.20166,2.19809,2.19945,7000000.0
2009-11-13 01:55:00,2.20164,2.20164,2.1975,2.1975,8000000.0
2009-11-13 01:56:00,2.20181,2.20181,2.19737,2.19737,10000000.0
2009-11-13 01:57:00,2.20128,2.20128,2.19747,2.19747,11000000.0
2009-11-13 01:58:00,2.20115,2.20115,2.20004,2.20004,7000000.0
2009-11-13 02:01:00,2.20171,2.20171,2.20046,2.20046,8000000.0
2009-11-13 02:02:00,2.20067,2.20081,2.19888,2.2001,11000000.0
2009-11-13 02:03:00,2.20169,2.20169,2.19814,2.19989,10000000.0
2009-11-13 02:04:00,2.20099,2.20151,2.19928,2.20063,9000000.0
2009-11-13 02:05:00,2.20121,2.20123,2.19933,2.20037,8000000.0
2009-11-13 02:06:00,2.2026,2.2026,2.19838,2.20005,8000000.0
2009-11-13 02:07:00,2.20139,2.20139,2.19836,2.19836,9000000.0
2009-11-13 02:08:00,2.20205,2.20205,2.19789,2.19789,10000000.0
2009-11-13 02:09:00,2.20261,2.20265,2.19881,2.20041,11000000.0
2009-11-13 02:10:00,2.20302,2.20316,2.19928,2.2008,9000000.0
2009-11-13 02:11:00,2.20356,2.20356,2.1998,2.20043,7000000.0
2009-11-13 02:12:00,2.20266,2.20266,2.19902,2.20009,8000000.0
2009-11-13 02:13:00,2.20122,2.20122,2.19814,2.19915,7000000.0
2009-11-13 02:14:00,2.19681,2.20095,2.19681,2.19993,7000000.0
2009-11-13 02:15:00,2.20268,2.20268,2.19755,2.19755,7000000.0
2009-11-13 02:16:00,2.19805,2.20189,2.19805,2.20001,8000000.0
2009-11-13 02:17:00,2.20302,2.20302,2.19745,2.19745,7000000.0
2009-11-13 02:18:00,2.20346,2.20346,2.19861,2.19972,9000000.0
2009-11-13 02:19:00,2.20257,2.20257,2.19817,2.19817,14000000.0
2009-11-13 02:20:00,2.20089,2.20162,2.19742,2.19742,10000000.0
2009-11-13 02:21:00,2.2028,2.20282,2.19787,2.19787,9000000.0
2009-11-13 02:22:00,2.19795,2.2019,2.19795,2.19994,10000000.0
2009-11-13 02:23:00,2.20249,2.20249,2.19714,2.19714,9000000.0
2009-11-13 02:24:00,2.20233,2.2025,2.19761,2.19761,10000000.0
2009-11-13 02:25:00,2.20247,2.20247,2.19805,2.19856,7000000.0
2009-11-13 02:26:00,2.20075,2.20101,2.19867,2.19893,11000000.0
2009-11-13 02:27:00,2.20154,2.20154,2.19788,2.19897,13000000.0
2009-11-13 02:28:00,2.20212,2.20212,2.19786,2.19849,7000000.0
2009-11-13 02:29:00,2.20081,2.20119,2.19885,2.19986,8000000.0
2009-11-13 02:30:00,2.20249,2.20254,2.19749,2.19908,13000000.0
2009-11-13 02:31:00,2.19653,2.20109,2.19653,2.1995,9000000.0
2009-11-13 02:32:00,2.20061,2.20072,2.19845,2.19898,10000000.0
2009-11-13 02:33:00,2.20207,2.20207,2.19694,2.19694,7000000.0
2009-11-13 02:34:00,2.20163,2.20176,2.19631,2.19631,10000000.0
2009-11-13 02:35:00,2.20195,2.20195,2.19632,2.19632,11000000.0
2009-11-13 02:36:00,2.20043,2.20071,2.19831,2.19886,10000000.0
2009-11-13 02:37:00,2.20052,2.20077,2.19834,2.19898,10000000.0
2009-11-13 02:38:00,2.20186,2.20186,2.19628,2.19628,7000000.0
2009-11-13 02:39:00,2.20157,2.20157,2.19652,2.19652,13000000.0
2009-11-13 02:40:00,2.20037,2.20037,2.19582,2.19598,7000000.0
2009-11-13 02:41:00,2.20165,2.20165,2.19719,2.20037,9000000.0
2009-11-13 02:42:00,2.19705,2.19936,2.19643,2.19714,7000000.0
2009-11-13 02:43:00,2.19636,2.20083,2.1962,2.1962,25000000.0
2009-11-13 02:44:00,2.20157,2.20157,2.19563,2.19563,13000000.0
2009-11-13 02:45:00,2.20119,2.20119,2.19558,2.19558,12000000.0
2009-11-13 02:46:00,2.19618,2.20109,2.19618,2.19803,23000000.0
2009-11-13 02:47:00,2.2015,2.2015,2.19721,2.19833,10000000.0
2009-11-13 02:48:00,2.20134,2.20134,2.19649,2.19649,10000000.0
2009-11-13 02:49:00,2.20078,2.20078,2.19629,2.198,17000000.0
2009-11-13 02:50:00,2.20072,2.20072,2.19628,2.19784,12000000.0
2009-11-13 02:51:00,2.19964,2.20018,2.19627,2.19627,9000000.0
2009-11-13 02:52:00,2.20173,2.20175,2.19653,2.19653,7000000.0
2009-11-13 02:53:00,2.20145,2.20145,2.19729,2.19872,9000000.0
2009-11-13 02:54:00,2.20231,2.20231,2.19658,2.19658,8000000.0
2009-11-13 02:55:00,2.20076,2.201,2.19875,2.19977,7000000.0
2009-11-13 02:56:00,2.1973,2.20148,2.1973,2.19985,8000000.0
2009-11-13 02:57:00,2.20077,2.20116,2.19883,2.19978,8000000.0
2009-11-13 02:58:00,2.20258,2.20258,2.19814,2.19908,8000000.0
2009-11-13 02:59:00,2.20217,2.20217,2.197,2.197,9000000.0
2009-11-13 03:00:00,2.20276,2.20276,2.19819,2.19912,10000000.0
2009-11-13 03:01:00,2.19746,2.20104,2.19741,2.19741,8000000.0
2009-11-13 03:02:00,2.19791,2.19985,2.1974,2.19868,11000000.0
2009-11-13 03:03:00,2.20078,2.20104,2.19877,2.19948,9000000.0
2009-11-13 03:04:00,2.20097,2.20118,2.19887,2.19956,9000000.0
2009-11-13 03:05:00,2.20203,2.20203,2.19671,2.19671,9000000.0
2009-11-13 03:06:00,2.2006,2.20089,2.19832,2.1988,11000000.0
2009-11-13 03:07:00,2.20033,2.20042,2.19821,2.19848,11000000.0
2009-11-13 03:08:00,2.20165,2.20165,2.19647,2.19647,7000000.0
2009-11-13 03:09:00,2.20066,2.20066,2.19663,2.19811,8000000.0
2009-11-13 03:10:00,2.20186,2.20186,2.19634,2.19634,7000000.0
2009-11-13 03:11:00,2.20188,2.20188,2.19754,2.19806,7000000.0
2009-11-13 03:12:00,2.2001,2.20025,2.19796,2.19869,8000000.0
2009-11-13 03:13:00,2.20061,2.20061,2.1963,2.19743,8000000.0
2009-11-13 03:14:00,2.19958,2.19958,2.19682,2.19682,7000000.0
2009-11-13 03:15:00,2.20095,2.20095,2.19637,2.19795,11000000.0
2009-11-13 03:16:00,2.20091,2.20091,2.19643,2.19776,11000000.0
2009-11-13 03:17:00,2.20115,2.20115,2.19557,2.19557,7000000.0
2009-11-13 03:18:00,2.20016,2.20016,2.19563,2.19563,8000000.0
2009-11-13 03:19:00,2.2005,2.2005,2.19647,2.19775,9000000.0
2009-11-13 03:20:00,2.20121,2.20121,2.19665,2.19781,9000000.0
2009-11-13 03:21:00,2.19665,2.20066,2.19663,2.19663,10000000.0
2009-11-13 03:22:00,2.19662,2.20081,2.19662,2.19887,11000000.0
2009-11-13 03:23:00,2.20204,2.20204,2.1964,2.1964,8000000.0
2009-11-13 03:24:00,2.20226,2.20226,2.19766,2.19831,8000000.0
2009-11-13 03:25:00,2.20201,2.20201,2.19769,2.19882,11000000.0
2009-11-13 03:26:00,2.20122,2.20122,2.19659,2.19659,9000000.0
2009-11-13 03:27:00,2.19771,2.19978,2.19732,2.1981,8000000.0
2009-11-13 03:28:00,2.20181,2.20181,2.19738,2.19787,7000000.0
2009-11-13 03:29:00,2.19726,2.19924,2.19587,2.19587,8000000.0
2009-11-13 03:30:00,2.20012,2.20012,2.19697,2.19697,7000000.0
2009-11-13 03:31:00,2.20147,2.20154,2.19658,2.19658,9000000.0
2009-11-13 03:32:00,2.20155,2.20155,2.19731,2.19754,7000000.0
2009-11-13 03:33:00,2.20013,2.20034,2.198,2.19879,8000000.0
2009-11-13 03:34:00,2.20063,2.20063,2.19575,2.19575,11000000.0
2009-11-13 03:35:00,2.20108,2.20108,2.19679,2.19755,8000000.0
2009-11-13 03:36:00,2.20021,2.20021,2.19603,2.19716,9000000.0
2009-11-13 03:37:00,2.20019,2.20019,2.19495,2.19495,9000000.0
2009-11-13 03:38:00,2.20034,2.20034,2.19488,2.19488,8000000.0
2009-11-13 03:39:00,2.20064,2.20064,2.19625,2.19709,8000000.0
2009-11-13 03:40:00,2.1992,2.1992,2.19642,2.19642,7000000.0
2009-11-13 03:41:00,2.19936,2.19947,2.19727,2.19814,8000000.0
2009-11-13 03:42:00,2.19947,2.19971,2.19712,2.19814,9000000.0
2009-11-13 03:43:00,2.19661,2.19871,2.19652,2.19773,11000000.0
2009-11-13 03:44:00,2.19956,2.19985,2.19748,2.1981,9000000.0
2009-11-13 03:45:00,2.20111,2.20111,2.19635,2.19735,9000000.0
2009-11-13 03:46:00,2.19959,2.19959,2.19639,2.19639,8000000.0
2009-11-13 03:47:00,2.19976,2.20001,2.1975,2.19761,11000000.0
2009-11-13 03:48:00,2.19958,2.19981,2.19587,2.19587,11000000.0
2009-11-13 03:49:00,2.19978,2.19987,2.19768,2.19845,8000000.0
2009-11-13 03:50:00,2.19969,2.19969,2.19509,2.19509,7000000.0
2009-11-13 03:51:00,2.20106,2.20106,2.19658,2.19744,9000000.0
2009-11-13 03:52:00,2.19959,2.20002,2.19753,2.19814,11000000.0
2009-11-13 03:53:00,2.20125,2.20125,2.19668,2.19783,10000000.0
2009-11-13 03:54:00,2.20028,2.20028,2.19639,2.19757,9000000.0
2009-11-13 03:55:00,2.19972,2.19972,2.19658,2.19766,7000000.0
2009-11-13 03:56:00,2.19966,2.1999,2.19725,2.19849,8000000.0
2009-11-13 03:57:00,2.20089,2.20089,2.19601,2.19601,7000000.0
2009-11-13 03:58:00,2.20085,2.20085,2.19823,2.19823,7000000.0
2009-11-13 03:59:00,2.20068,2.20068,2.19579,2.19579,8000000.0
2009-11-13 04:00:00,2.20129,2.20129,2.19693,2.19801,10000000.0
2009-11-13 04:01:00,2.19969,2.19986,2.19764,2.19845,8000000.0
2009-11-13 04:02:00,2.20045,2.20045,2.19822,2.19822,7000000.0
2009-11-13 04:04:00,2.19979,2.20027,2.19639,2.19639,11000000.0
2009-11-13 04:05:00,2.19983,2.20045,2.1964,2.1964,11000000.0
2009-11-13 04:06:00,2.2006,2.20072,2.19847,2.19906,10000000.0
2009-11-13 04:07:00,2.19623,2.20068,2.19623,2.19899,10000000.0
2009-11-13 04:08:00,2.20217,2.20217,2.19656,2.19657,8000000.0
2009-11-13 04:09:00,2.20067,2.20071,2.19857,2.19931,8000000.0
2009-11-13 04:10:00,2.2017,2.2017,2.19683,2.19683,7000000.0
2009-11-13 04:11:00,2.19589,2.20062,2.19589,2.19937,8000000.0
2009-11-13 04:12:00,2.20103,2.20103,2.19697,2.19834,9000000.0
2009-11-13 04:13:00,2.20072,2.20072,2.19676,2.19799,8000000.0
2009-11-13 04:14:00,2.20136,2.20136,2.19695,2.19734,7000000.0
2009-11-13 04:15:00,2.19699,2.19918,2.1956,2.1956,7000000.0
2009-11-13 04:16:00,2.20165,2.20165,2.19735,2.19794,7000000.0
2009-11-13 04:17:00,2.20037,2.20037,2.19745,2.19838,7000000.0
2009-11-13 04:18:00,2.20159,2.20159,2.19665,2.19665,11000000.0
2009-11-13 04:19:00,2.20189,2.20196,2.19673,2.19673,9000000.0
2009-11-13 04:20:00,2.20179,2.20179,2.19669,2.19669,10000000.0
2009-11-13 04:21:00,2.2019,2.2019,2.19749,2.19847,8000000.0
2009-11-13 04:22:00,2.20046,2.20071,2.19838,2.19883,11000000.0
2009-11-13 04:23:00,2.20198,2.20198,2.19784,2.19883,10000000.0
2009-11-13 04:24:00,2.20068,2.20068,2.19746,2.19847,7000000.0
2009-11-13 04:25:00,2.20207,2.20207,2.19754,2.19856,10000000.0
2009-11-13 04:26:00,2.20039,2.2007,2.19687,2.19687,11000000.0
2009-11-13 04:27:00,2.20071,2.20071,2.19654,2.19654,7000000.0
2009-11-13 04:28:00,2.19801,2.20009,2.19607,2.19607,7000000.0
2009-11-13 04:29:00,2.20191,2.20191,2.19618,2.19618,9000000.0
2009-11-13 04:30:00,2.20042,2.20042,2.19835,2.19923,7000000.0
2009-11-13 04:32:00,2.20186,2.20186,2.19746,2.19843,10000000.0
2009-11-13 04:33:00,2.20153,2.20153,2.19892,2.19892,7000000.0
2009-11-13 04:34:00,2.20167,2.20167,2.19893,2.19893,9000000.0
2009-11-13 04:35:00,2.20182,2.20182,2.19634,2.19634,8000000.0
2009-11-13 04:36:00,2.19778,2.20216,2.19778,2.20216,7000000.0
2009-11-13 04:37:00,2.19988,2.20075,2.19775,2.19835,7000000.0
2009-11-13 04:38:00,2.20174,2.20174,2.19714,2.19864,11000000.0
2009-11-13 04:39:00,2.20196,2.20196,2.19637,2.19637,10000000.0
2009-11-13 04:40:00,2.2014,2.2014,2.19641,2.19641,7000000.0
2009-11-13 04:41:00,2.20167,2.20167,2.196,2.196,8000000.0
2009-11-13 04:42:00,2.19664,2.20072,2.19664,2.19899,8000000.0
2009-11-13 04:43:00,2.20154,2.20154,2.19875,2.19875,8000000.0
2009-11-13 04:44:00,2.20039,2.20039,2.19834,2.19939,7000000.0
2009-11-13 04:45:00,2.20206,2.20206,2.19728,2.19862,11000000.0
2009-11-13 04:46:00,2.20196,2.20196,2.19633,2.19633,9000000.0
2009-11-13 04:47:00,2.2017,2.2017,2.19916,2.19916,8000000.0
2009-11-13 04:48:00,2.20184,2.20184,2.19656,2.19656,10000000.0
2009-11-13 04:49:00,2.20195,2.20195,2.19621,2.19621,8000000.0
2009-11-13 04:50:00,2.20089,2.20089,2.19701,2.19837,9000000.0
2009-11-13 04:51:00,2.20015,2.20055,2.19813,2.19911,8000000.0
2009-11-13 04:52:00,2.19589,2.20007,2.19589,2.19706,8000000.0
2009-11-13 04:53:00,2.20195,2.20195,2.19895,2.19895,11000000.0
2009-11-13 04:54:00,2.20103,2.20103,2.19657,2.19803,10000000.0
2009-11-13 04:55:00,2.20196,2.20196,2.19687,2.19815,10000000.0
2009-11-13 04:56:00,2.19589,2.2003,2.19589,2.1994,7000000.0
2009-11-13 04:57:00,2.19764,2.19976,2.19746,2.19862,10000000.0
2009-11-13 04:58:00,2.20154,2.20154,2.19644,2.19644,10000000.0
2009-11-13 04:59:00,2.20148,2.20148,2.19636,2.19812,11000000.0
2009-11-13 05:00:00,2.20112,2.20112,2.19876,2.19876,11000000.0
2009-11-13 05:01:00,2.19602,2.20073,2.19602,2.19861,11000000.0
2009-11-13 05:02:00,2.20044,2.20122,2.19863,2.1997,9000000.0
2009-11-13 05:03:00,2.20159,2.20159,2.1981,2.1981,8000000.0
2009-11-13 05:04:00,2.20308,2.20308,2.19784,2.19784,10000000.0
2009-11-13 05:05:00,2.20251,2.20251,2.19838,2.19959,8000000.0
2009-11-13 05:06:00,2.20338,2.20338,2.19875,2.19966,9000000.0
2009-11-13 05:07:00,2.20175,2.20177,2.19961,2.20079,7000000.0
2009-11-13 05:08:00,2.19911,2.20135,2.1987,2.2001,9000000.0
2009-11-13 05:09:00,2.19862,2.20235,2.19862,2.19868,8000000.0
2009-11-13 05:10:00,2.20366,2.20366,2.19914,2.19972,7000000.0
2009-11-13 05:11:00,2.19913,2.20124,2.199,2.19944,7000000.0
2009-11-13 05:12:00,2.20184,2.20184,2.19886,2.19954,5000000.0
2009-11-13 05:13:00,2.20283,2.20283,2.19831,2.19919,9000000.0
2009-11-13 05:14:00,2.20167,2.20194,2.1996,2.20048,8000000.0
2009-11-13 05:15:00,2.20283,2.20283,2.19846,2.20003,11000000.0
2009-11-13 05:16:00,2.20174,2.20174,2.1996,2.20055,7000000.0
2009-11-13 05:17:00,2.198,2.20227,2.198,2.20059,8000000.0
2009-11-13 05:18:00,2.20173,2.20173,2.19834,2.19834,8000000.0
2009-11-13 05:19:00,2.20305,2.20305,2.19794,2.19794,10000000.0
2009-11-13 05:20:00,2.20326,2.20326,2.19885,2.19935,7000000.0
2009-11-13 05:21:00,2.20161,2.20161,2.19853,2.19951,7000000.0
2009-11-13 05:22:00,2.20285,2.20285,2.19785,2.19898,9000000.0
2009-11-13 05:23:00,2.20102,2.20115,2.19735,2.19735,11000000.0
2009-11-13 05:24:00,2.20261,2.20261,2.19697,2.19697,7000000.0
2009-11-13 05:25:00,2.20287,2.20287,2.19761,2.19761,9000000.0
2009-11-13 05:26:00,2.20206,2.20206,2.19731,2.19731,11000000.0
2009-11-13 05:27:00,2.20108,2.20136,2.19901,2.20005,8000000.0
2009-11-13 05:28:00,2.20124,2.20136,2.19911,2.19974,9000000.0
2009-11-13 05:29:00,2.20177,2.20177,2.19759,2.19922,10000000.0
2009-11-13 05:30:00,2.20203,2.20203,2.19758,2.19896,9000000.0
2009-11-13 05:31:00,2.19638,2.20048,2.19638,2.19834,7000000.0
2009-11-13 05:32:00,2.19834,2.20047,2.19692,2.19693,10000000.0
2009-11-13 05:33:00,2.20138,2.20151,2.19928,2.20019,8000000.0
2009-11-13 05:34:00,2.2031,2.2031,2.19848,2.19982,11000000.0
2009-11-13 05:35:00,2.20181,2.20181,2.19871,2.19973,7000000.0
2009-11-13 05:36:00,2.2024,2.2024,2.19854,2.19992,9000000.0
2009-11-13 05:37:00,2.20234,2.20234,2.19781,2.19781,9000000.0
2009-11-13 05:38:00,2.1985,2.2023,2.19808,2.19808,10000000.0
2009-11-13 05:39:00,2.19742,2.20172,2.19742,2.20043,8000000.0
2009-11-13 05:40:00,2.2026,2.2026,2.19799,2.19939,8000000.0
2009-11-13 05:41:00,2.20286,2.20286,2.19846,2.19964,11000000.0
2009-11-13 05:42:00,2.20153,2.20153,2.1982,2.1993,7000000.0
2009-11-13 05:43:00,2.20238,2.20238,2.19982,2.19982,8000000.0
2009-11-13 05:44:00,2.20237,2.20237,2.19746,2.19746,11000000.0
2009-11-13 05:45:00,2.20144,2.20144,2.19827,2.19926,7000000.0
2009-11-13 05:46:00,2.20285,2.20285,2.19776,2.19776,7000000.0
2009-11-13 05:47:00,2.20285,2.20285,2.19844,2.19888,8000000.0
2009-11-13 05:48:00,2.20131,2.20131,2.19713,2.19713,7000000.0
2009-11-13 05:49:00,2.2014,2.20182,2.19939,2.20017,10000000.0
2009-11-13 05:50:00,2.20243,2.20243,2.1974,2.1974,8000000.0
2009-11-13 05:51:00,2.20337,2.20337,2.19824,2.19824,7000000.0
2009-11-13 05:52:00,2.199,2.20219,2.199,2.20063,7000000.0
2009-11-13 05:53:00,2.20207,2.20207,2.19885,2.19885,8000000.0
2009-11-13 05:54:00,2.20343,2.20343,2.19858,2.19858,11000000.0
2009-11-13 05:55:00,2.20353,2.20353,2.1984,2.1984,11000000.0
2009-11-13 05:56:00,2.20226,2.20226,2.19992,2.20112,7000000.0
2009-11-13 05:57:00,2.20216,2.20216,2.19796,2.19796,7000000.0
2009-11-13 05:58:00,2.20214,2.20214,2.19984,2.20032,10000000.0
2009-11-13 05:59:00,2.20279,2.20279,2.19774,2.19774,7000000.0
2009-11-13 06:00:00,2.20317,2.20317,2.19879,2.19941,7000000.0
2009-11-13 06:01:00,2.20281,2.20281,2.19861,2.19975,11000000.0
2009-11-13 06:02:00,2.20241,2.20241,2.19825,2.19963,10000000.0
2009-11-13 06:03:00,2.20237,2.20237,2.19822,2.19967,10000000.0
2009-11-13 06:04:00,2.20294,2.20294,2.20006,2.20006,10000000.0
2009-11-13 06:05:00,2.20309,2.20309,2.19869,2.19925,7000000.0
2009-11-13 06:06:00,2.20156,2.20156,2.19713,2.19713,7000000.0
2009-11-13 06:07:00,2.20255,2.20273,2.19852,2.19935,8000000.0
2009-11-13 06:08:00,2.20305,2.20305,2.19867,2.19974,9000000.0
2009-11-13 06:09:00,2.20306,2.20306,2.19863,2.19942,8000000.0
2009-11-13 06:10:00,2.20277,2.20277,2.2004,2.2004,8000000.0
2009-11-13 06:11:00,2.20167,2.20195,2.19963,2.20025,10000000.0
2009-11-13 06:12:00,2.20315,2.20315,2.1984,2.1984,8000000.0
2009-11-13 06:13:00,2.203,2.203,2.20026,2.20026,7000000.0
2009-11-13 06:15:00,2.20264,2.20264,2.19772,2.19772,7000000.0
2009-11-13 06:16:00,2.20273,2.20273,2.20002,2.20002,9000000.0
2009-11-13 06:17:00,2.20253,2.20253,2.19985,2.19985,11000000.0
2009-11-13 06:18:00,2.20221,2.20221,2.19818,2.19963,10000000.0
2009-11-13 06:19:00,2.20263,2.20263,2.19986,2.19986,9000000.0
2009-11-13 06:20:00,2.20298,2.20298,2.19982,2.19982,7000000.0
2009-11-13 06:21:00,2.20137,2.20144,2.19925,2.19942,11000000.0
2009-11-13 06:22:00,2.20231,2.20231,2.19668,2.19668,11000000.0
2009-11-13 06:23:00,2.20226,2.20226,2.19758,2.1981,8000000.0
2009-11-13 06:24:00,2.20076,2.20096,2.19788,2.19788,8000000.0
2009-11-13 06:25:00,2.20087,2.20118,2.19653,2.19653,11000000.0
2009-11-13 06:26:00,2.2017,2.2017,2.1971,2.19829,9000000.0
2009-11-13 06:27:00,2.20082,2.20082,2.1971,2.19835,9000000.0
2009-11-13 06:28:00,2.20008,2.20035,2.19806,2.19903,8000000.0
2009-11-13 06:29:00,2.19736,2.20064,2.19736,2.19921,7000000.0
2009-11-13 06:30:00,2.20216,2.20216,2.19722,2.19819,9000000.0
2009-11-13 06:31:00,2.20013,2.20069,2.19807,2.19889,10000000.0
2009-11-13 06:32:00,2.20192,2.20192,2.19705,2.19856,11000000.0
2009-11-13 06:33:00,2.20215,2.20215,2.19754,2.19828,8000000.0
2009-11-13 06:34:00,2.20052,2.20052,2.19747,2.19837,7000000.0
2009-11-13 06:35:00,2.20189,2.20189,2.19751,2.19833,8000000.0
2009-11-13 06:36:00,2.20157,2.20157,2.19913,2.19913,10000000.0
2009-11-13 06:37:00,2.20053,2.20111,2.19846,2.1991,11000000.0
2009-11-13 06:38:00,2.20109,2.20109,2.1973,2.19866,9000000.0
2009-11-13 06:39:00,2.19721,2.20095,2.19721,2.19921,8000000.0
2009-11-13 06:40:00,2.20065,2.20091,2.1985,2.19913,10000000.0
2009-11-13 06:41:00,2.20073,2.20081,2.19878,2.19982,7000000.0
2009-11-13 06:42:00,2.19717,2.20127,2.19717,2.19957,8000000.0
2009-11-13 06:43:00,2.20192,2.20192,2.19941,2.19941,11000000.0
2009-11-13 06:44:00,2.20149,2.20149,2.19718,2.1989,10000000.0
2009-11-13 06:45:00,2.20077,2.20117,2.19869,2.1998,9000000.0
2009-11-13 06:46:00,2.20182,2.20182,2.1994,2.1994,10000000.0
2009-11-13 06:47:00,2.20191,2.20191,2.19709,2.19709,8000000.0
2009-11-13 06:48:00,2.20092,2.20092,2.19763,2.19857,7000000.0
2009-11-13 06:49:00,2.20115,2.20115,2.19701,2.19851,10000000.0
2009-11-13 06:50:00,2.20056,2.20056,2.19703,2.19703,9000000.0
2009-11-13 06:51:00,2.20206,2.20206,2.19763,2.19883,10000000.0
2009-11-13 06:53:00,2.20069,2.20069,2.19774,2.19864,7000000.0
2009-11-13 06:54:00,2.19714,2.2016,2.19714,2.19938,10000000.0
2009-11-13 06:55:00,2.20085,2.201,2.19857,2.19949,9000000.0
2009-11-13 06:56:00,2.20179,2.20179,2.19662,2.19662,8000000.0
2009-11-13 06:57:00,2.20043,2.20043,2.19831,2.19925,7000000.0
2009-11-13 06:58:00,2.20181,2.20181,2.19622,2.19622,8000000.0
2009-11-13 06:59:00,2.19679,2.201,2.19679,2.19898,10000000.0
2009-11-13 07:00:00,2.20201,2.20201,2.19761,2.19863,11000000.0
2009-11-13 07:01:00,2.20199,2.20205,2.19933,2.19933,11000000.0
2009-11-13 07:02:00,2.20183,2.20183,2.19699,2.19699,8000000.0
2009-11-13 07:03:00,2.2017,2.2017,2.19923,2.19923,10000000.0
2009-11-13 07:04:00,2.20037,2.20061,2.19845,2.1996,7000000.0
2009-11-13 07:05:00,2.20074,2.20081,2.19861,2.19934,8000000.0
2009-11-13 07:06:00,2.20142,2.20142,2.19706,2.19823,8000000.0
2009-11-13 07:07:00,2.20049,2.20079,2.19843,2.199,11000000.0
2009-11-13 07:08:00,2.20047,2.20059,2.19843,2.19941,7000000.0
2009-11-13 07:09:00,2.20107,2.20107,2.1974,2.19828,8000000.0
2009-11-13 07:10:00,2.20208,2.20208,2.19763,2.19873,10000000.0
2009-11-13 07:11:00,2.20136,2.20136,2.19696,2.19848,11000000.0
2009-11-13 07:12:00,2.20206,2.20206,2.19762,2.19843,10000000.0
2009-11-13 07:13:00,2.20226,2.20226,2.19775,2.19876,11000000.0
2009-11-13 07:14:00,2.20054,2.20054,2.19701,2.19843,7000000.0
2009-11-13 07:15:00,2.2023,2.2023,2.19773,2.19874,10000000.0
2009-11-13 07:16:00,2.20204,2.20204,2.1989,2.1989,7000000.0
2009-11-13 07:17:00,2.20053,2.20087,2.19841,2.19893,11000000.0
2009-11-13 07:18:00,2.20195,2.20195,2.19743,2.19859,10000000.0
2009-11-13 07:19:00,2.20045,2.20045,2.19752,2.19846,7000000.0
2009-11-13 07:20:00,2.20109,2.20109,2.19689,2.19841,10000000.0
2009-11-13 07:21:00,2.20037,2.20037,2.19737,2.19831,7000000.0
2009-11-13 07:22:00,2.20093,2.20093,2.19927,2.19927,7000000.0
2009-11-13 07:23:00,2.20158,2.20164,2.19746,2.19845,10000000.0
2009-11-13 07:24:00,2.19744,2.20036,2.19744,2.19886,7000000.0
2009-11-13 07:25:00,2.20187,2.20187,2.19669,2.19669,7000000.0
2009-11-13 07:26:00,2.20139,2.20139,2.19894,2.19894,10000000.0
2009-11-13 07:27:00,2.20147,2.20154,2.19645,2.19645,8000000.0
2009-11-13 07:28:00,2.20006,2.20049,2.19655,2.19655,11000000.0
2009-11-13 07:29:00,2.19692,2.20036,2.19678,2.19678,8000000.0
2009-11-13 07:30:00,2.20043,2.20066,2.1983,2.19904,9000000.0
2009-11-13 07:31:00,2.20198,2.20198,2.19739,2.19864,10000000.0
2009-11-13 07:32:00,2.20126,2.20126,2.19693,2.19808,8000000.0
2009-11-13 07:33:00,2.20097,2.20097,2.19704,2.19874,10000000.0
2009-11-13 07:34:00,2.20162,2.20162,2.1991,2.1991,10000000.0
2009-11-13 07:35:00,2.20123,2.20123,2.19698,2.19828,8000000.0
2009-11-13 07:36:00,2.19695,2.20099,2.19695,2.19907,9000000.0
2009-11-13 07:37:00,2.20067,2.20079,2.19855,2.19909,10000000.0
2009-11-13 07:38:00,2.20098,2.20098,2.19724,2.19852,8000000.0
2009-11-13 07:39:00,2.20189,2.20189,2.19692,2.19692,9000000.0
2009-11-13 07:40:00,2.20217,2.20217,2.19758,2.19873,10000000.0
2009-11-13 07:41:00,2.19776,2.20086,2.19776,2.19934,7000000.0
2009-11-13 07:42:00,2.20192,2.20192,2.19945,2.19945,11000000.0
2009-11-13 07:43:00,2.20087,2.20087,2.19755,2.19755,8000000.0
2009-11-13 07:44:00,2.19715,2.20168,2.19715,2.19964,11000000.0
2009-11-13 07:45:00,2.20109,2.20109,2.1983,2.1983,7000000.0
2009-11-13 07:46:00,2.20124,2.2015,2.19912,2.19994,9000000.0
2009-11-13 07:47:00,2.20282,2.20282,2.19743,2.19743,9000000.0
2009-11-13 07:48:00,2.20187,2.20187,2.19719,2.19719,8000000.0
2009-11-13 07:49:00,2.20269,2.20269,2.19994,2.19994,8000000.0
2009-11-13 07:50:00,2.20124,2.20124,2.19809,2.1992,7000000.0
2009-11-13 07:51:00,2.20115,2.2013,2.19905,2.19988,8000000.0
2009-11-13 07:52:00,2.20127,2.20144,2.19917,2.20011,8000000.0
2009-11-13 07:53:00,2.20133,2.20133,2.19804,2.19917,7000000.0
2009-11-13 07:54:00,2.20225,2.20225,2.19805,2.19948,10000000.0
2009-11-13 07:55:00,2.20127,2.20149,2.19917,2.19986,9000000.0
2009-11-13 07:56:00,2.20299,2.20317,2.19854,2.19955,8000000.0
2009-11-13 07:57:00,2.19781,2.2023,2.19781,2.20053,10000000.0
2009-11-13 07:58:00,2.20217,2.20245,2.20009,2.20068,11000000.0
2009-11-13 07:59:00,2.20375,2.20375,2.198,2.198,11000000.0
2009-11-13 08:00:00,2.20197,2.20228,2.20005,2.20059,10000000.0
2009-11-13 08:01:00,2.20202,2.20202,2.19984,2.20091,7000000.0
2009-11-13 08:02:00,2.20217,2.20217,2.19894,2.19894,8000000.0
2009-11-13 08:03:00,2.20352,2.20352,2.20056,2.20056,8000000.0
2009-11-13 08:04:00,2.20302,2.20302,2.19808,2.19808,9000000.0
2009-11-13 08:05:00,2.2026,2.2026,2.19875,2.20011,8000000.0
2009-11-13 08:06:00,2.2034,2.20346,2.19875,2.19998,9000000.0
2009-11-13 08:07:00,2.19772,2.2022,2.19772,2.19832,11000000.0
2009-11-13 08:08:00,2.20324,2.20324,2.2007,2.2007,7000000.0
2009-11-13 08:09:00,2.19765,2.19775,2.19763,2.19775,10000000.0
2009-11-13 08:10:00,2.20303,2.20303,2.19815,2.19815,10000000.0
2009-11-13 08:11:00,2.20358,2.20358,2.19883,2.2002,10000000.0
2009-11-13 08:12:00,2.19942,2.20143,2.19907,2.2004,10000000.0
2009-11-13 08:13:00,2.20385,2.20385,2.19926,2.20013,8000000.0
2009-11-13 08:14:00,2.19798,2.20292,2.19783,2.20292,7000000.0
2009-11-13 08:15:00,2.20364,2.20366,2.19858,2.19858,10000000.0
2009-11-13 08:16:00,2.20273,2.20273,2.19891,2.20041,10000000.0
2009-11-13 08:17:00,2.20318,2.20318,2.20061,2.20061,9000000.0
2009-11-13 08:18:00,2.20223,2.20223,2.19899,2.19988,7000000.0
2009-11-13 08:19:00,2.19911,2.20104,2.19743,2.19743,7000000.0
2009-11-13 08:20:00,2.20265,2.20265,2.19856,2.19998,10000000.0
2009-11-13 08:21:00,2.20244,2.20244,2.19811,2.19811,9000000.0
2009-11-13 08:22:00,2.2033,2.2033,2.19825,2.19825,7000000.0
2009-11-13 08:23:00,2.20236,2.20236,2.19815,2.19979,11000000.0
2009-11-13 08:24:00,2.20281,2.20281,2.19968,2.19968,9000000.0
2009-11-13 08:25:00,2.20291,2.20297,2.19854,2.20042,10000000.0
2009-11-13 08:26:00,2.20292,2.20292,2.1991,2.20054,9000000.0
2009-11-13 08:27:00,2.19962,2.20385,2.19962,2.20202,11000000.0
2009-11-13 08:28:00,2.20039,2.20421,2.20039,2.20048,8000000.0
2009-11-13 08:29:00,2.2039,2.2039,2.19977,2.2014,10000000.0
2009-11-13 08:30:00,2.20354,2.20354,2.2,2.20077,7000000.0
2009-11-13 08:31:00,2.19974,2.20172,2.19902,2.19902,11000000.0
2009-11-13 08:32:00,2.20243,2.20275,2.2006,2.20163,8000000.0
2009-11-13 08:33:00,2.20013,2.20197,2.19876,2.19876,9000000.0
2009-11-13 08:34:00,2.20406,2.20406,2.19962,2.20013,7000000.0
2009-11-13 08:35:00,2.20243,2.20243,2.19832,2.19832,7000000.0
2009-11-13 08:36:00,2.20325,2.20325,2.1985,2.20023,11000000.0
2009-11-13 08:37:00,2.19777,2.20324,2.19777,2.20324,9000000.0
2009-11-13 08:38:00,2.19922,2.20217,2.19883,2.20048,10000000.0
2009-11-13 08:39:00,2.20357,2.20357,2.19725,2.19725,9000000.0
2009-11-13 08:40:00,2.20162,2.20244,2.19984,2.20158,7000000.0
2009-11-13 08:41:00,2.20342,2.20351,2.1971,2.1971,7000000.0
2009-11-13 08:42:00,2.20151,2.20256,2.19847,2.19847,10000000.0
2009-11-13 08:43:00,2.20311,2.2033,2.19833,2.19833,11000000.0
2009-11-13 08:44:00,2.20366,2.2037,2.19923,2.20028,8000000.0
2009-11-13 08:45:00,2.19954,2.20315,2.19949,2.19949,7000000.0
2009-11-13 08:46:00,2.20051,2.20419,2.20051,2.20249,7000000.0
2009-11-13 08:47:00,2.20567,2.20567,2.19965,2.19965,11000000.0
2009-11-13 08:48:00,2.20424,2.2043,2.20026,2.20026,9000000.0
2009-11-13 08:49:00,2.2052,2.2052,2.1999,2.1999,11000000.0
2009-11-13 08:50:00,2.2054,2.2054,2.20055,2.2013,8000000.0
2009-11-13 08:51:00,2.20395,2.20479,2.20176,2.20253,11000000.0
2009-11-13 08:52:00,2.20048,2.20568,2.20048,2.20364,8000000.0
2009-11-13 08:53:00,2.20517,2.20517,2.20263,2.20338,7000000.0
2009-11-13 08:54:00,2.20602,2.20606,2.19997,2.20064,10000000.0
2009-11-13 08:55:00,2.2028,2.2028,2.1989,2.1989,8000000.0
2009-11-13 08:56:00,2.2026,2.20419,2.20038,2.20419,11000000.0
2009-11-13 08:57:00,2.19974,2.20221,2.1987,2.20053,7000000.0
2009-11-13 08:58:00,2.20354,2.20354,2.19735,2.19735,8000000.0
2009-11-13 08:59:00,2.20221,2.20266,2.19972,2.2003,11000000.0
2009-11-13 09:00:00,2.19695,2.20224,2.19683,2.19952,10000000.0
2009-11-13 09:01:00,2.20126,2.20202,2.19913,2.20038,8000000.0
2009-11-13 09:02:00,2.20389,2.20389,2.19801,2.19924,11000000.0
2009-11-13 09:03:00,2.19809,2.20199,2.19788,2.19788,8000000.0
2009-11-13 09:04:00,2.20333,2.20333,2.1983,2.19987,11000000.0
2009-11-13 09:05:00,2.20186,2.20186,2.19788,2.19788,9000000.0
2009-11-13 09:06:00,2.2032,2.2032,2.19839,2.19915,8000000.0
2009-11-13 09:07:00,2.20342,2.20342,2.19864,2.19949,8000000.0
2009-11-13 09:08:00,2.1989,2.2028,2.1974,2.1974,10000000.0
2009-11-13 09:09:00,2.20355,2.20355,2.19757,2.19757,11000000.0
2009-11-13 09:10:00,2.20375,2.20412,2.1976,2.1976,9000000.0
2009-11-13 09:11:00,2.20428,2.20428,2.19821,2.19888,8000000.0
2009-11-13 09:12:00,2.20329,2.20329,2.19637,2.19637,8000000.0
2009-11-13 09:13:00,2.20331,2.20331,2.19724,2.19724,11000000.0
2009-11-13 09:14:00,2.2037,2.2037,2.1986,2.19895,7000000.0
2009-11-13 09:15:00,2.20292,2.20306,2.19829,2.19941,8000000.0
2009-11-13 09:16:00,2.20393,2.20393,2.19778,2.19778,10000000.0
2009-11-13 09:17:00,2.19937,2.2016,2.19772,2.19772,9000000.0
2009-11-13 09:18:00,2.19737,2.20215,2.19737,2.20077,7000000.0
2009-11-13 09:19:00,2.20218,2.20218,2.1985,2.1985,8000000.0
2009-11-13 09:20:00,2.20322,2.20322,2.19809,2.19921,8000000.0
2009-11-13 09:21:00,2.20337,2.20367,2.20014,2.20014,7000000.0
2009-11-13 09:22:00,2.20356,2.20356,2.20061,2.20306,11000000.0
2009-11-13 09:23:00,2.20319,2.20319,2.19894,2.19894,10000000.0
2009-11-13 09:24:00,2.20306,2.20336,2.19998,2.20336,10000000.0
2009-11-13 09:25:00,2.20297,2.20372,2.20079,2.20372,8000000.0
2009-11-13 09:26:00,2.20269,2.20399,2.20128,2.20399,8000000.0
2009-11-13 09:27:00,2.20384,2.20384,2.20034,2.20334,9000000.0
2009-11-13 09:28:00,2.20236,2.20357,2.201,2.20332,7000000.0
2009-11-13 09:29:00,2.20011,2.20391,2.20011,2.20391,8000000.0
2009-11-13 09:30:00,2.20328,2.20345,2.20066,2.20345,8000000.0
2009-11-13 09:31:00,2.20364,2.20364,2.20014,2.20014,9000000.0
2009-11-13 09:32:00,2.20251,2.204,2.2012,2.204,8000000.0
2009-11-13 09:33:00,2.20373,2.20373,2.1997,2.1997,10000000.0
2009-11-13 09:34:00,2.20364,2.20433,2.20061,2.20061,10000000.0
2009-11-13 09:35:00,2.20419,2.2042,2.20149,2.2034,7000000.0
2009-11-13 09:36:00,2.20294,2.20367,2.20041,2.20367,10000000.0
2009-11-13 09:37:00,2.20266,2.20363,2.2012,2.20363,9000000.0
2009-11-13 09:38:00,2.20372,2.20372,2.19973,2.19973,7000000.0
2009-11-13 09:39:00,2.20363,2.20363,2.19929,2.19929,7000000.0
2009-11-13 09:40:00,2.20243,2.20321,2.20048,2.20048,10000000.0
2009-11-13 09:41:00,2.20392,2.20395,2.20024,2.20024,10000000.0
2009-11-13 09:42:00,2.20301,2.2045,2.20176,2.2045,10000000.0
2009-11-13 09:43:00,2.20347,2.20389,2.20104,2.20104,11000000.0
2009-11-13 09:44:00,2.20374,2.20453,2.20161,2.20453,8000000.0
2009-11-13 09:45:00,2.20275,2.20393,2.20127,2.20393,10000000.0
2009-11-13 09:46:00,2.20266,2.20283,2.2004,2.2004,9000000.0
2009-11-13 09:47:00,2.20398,2.20422,2.20044,2.20059,7000000.0
2009-11-13 09:48:00,2.20467,2.20482,2.20128,2.20129,11000000.0
2009-11-13 09:49:00,2.20379,2.20479,2.20225,2.20479,9000000.0
2009-11-13 09:50:00,2.20486,2.20486,2.20044,2.20044,7000000.0
2009-11-13 09:51:00,2.20463,2.20463,2.19993,2.19993,8000000.0
2009-11-13 09:52:00,2.20402,2.20402,2.20149,2.2032,7000000.0
2009-11-13 09:53:00,2.20404,2.20414,2.20016,2.20016,7000000.0
2009-11-13 09:54:00,2.20392,2.20404,2.20008,2.20008,8000000.0
2009-11-13 09:55:00,2.20401,2.20416,2.20057,2.20057,9000000.0
2009-11-13 09:56:00,2.20294,2.20412,2.20113,2.20412,7000000.0
2009-11-13 09:57:00,2.20314,2.20443,2.20204,2.20443,11000000.0
2009-11-13 09:58:00,2.20453,2.20453,2.20138,2.20388,9000000.0
2009-11-13 09:59:00,2.20268,2.20391,2.20112,2.20391,7000000.0
2009-11-13 10:00:00,2.20263,2.20384,2.20135,2.20384,9000000.0
2009-11-13 10:01:00,2.20413,2.20432,2.20163,2.20329,7000000.0
2009-11-13 10:02:00,2.20295,2.20295,2.20092,2.20092,7000000.0
2009-11-13 10:03:00,2.20393,2.20393,2.19951,2.19954,8000000.0
2009-11-13 10:04:00,2.20261,2.20264,2.20077,2.20077,7000000.0
2009-11-13 10:05:00,2.2042,2.20426,2.20164,2.20341,7000000.0
2009-11-13 10:06:00,2.20353,2.20353,2.19998,2.19998,8000000.0
2009-11-13 10:07:00,2.2029,2.20392,2.20133,2.20392,10000000.0
2009-11-13 10:08:00,2.2026,2.20384,2.20134,2.20384,7000000.0
2009-11-13 10:09:00,2.20244,2.20291,2.20024,2.20024,9000000.0
2009-11-13 10:10:00,2.20252,2.20353,2.20112,2.20353,7000000.0
2009-11-13 10:11:00,2.20387,2.20391,2.20002,2.20002,11000000.0
2009-11-13 10:12:00,2.20297,2.20367,2.20089,2.20089,9000000.0
2009-11-13 10:13:00,2.20323,2.20453,2.20175,2.20453,8000000.0
2009-11-13 10:14:00,2.20347,2.20369,2.20151,2.20151,8000000.0
2009-11-13 10:15:00,2.20309,2.20331,2.20141,2.20141,7000000.0
2009-11-13 10:16:00,2.2045,2.20454,2.20037,2.20037,7000000.0
2009-11-13 10:17:00,2.20483,2.20483,2.20127,2.2033,8000000.0
2009-11-13 10:18:00,2.20278,2.20336,2.20117,2.2033,9000000.0
2009-11-13 10:19:00,2.2038,2.20381,2.20003,2.20003,10000000.0
2009-11-13 10:20:00,2.20384,2.20384,2.19985,2.19985,8000000.0
2009-11-13 10:21:00,2.20421,2.20431,2.20034,2.20034,7000000.0
2009-11-13 10:22:00,2.20334,2.20376,2.2014,2.2014,8000000.0
2009-11-13 10:23:00,2.2051,2.2051,2.20164,2.20454,11000000.0
2009-11-13 10:24:00,2.2051,2.20528,2.20189,2.20458,9000000.0
2009-11-13 10:25:00,2.20484,2.20484,2.20202,2.20375,7000000.0
2009-11-13 10:26:00,2.20178,2.20328,2.2004,2.2004,7000000.0
2009-11-13 10:27:00,2.20318,2.20384,2.20059,2.20059,11000000.0
2009-11-13 10:28:00,2.20437,2.20448,2.20046,2.20046,7000000.0
2009-11-13 10:29:00,2.20292,2.20451,2.20149,2.20451,7000000.0
2009-11-13 10:30:00,2.20412,2.20446,2.20093,2.20093,11000000.0
2009-11-13 10:31:00,2.20445,2.20445,2.20044,2.20044,10000000.0
2009-11-13 10:32:00,2.20288,2.20378,2.20093,2.20093,10000000.0
2009-11-13 10:33:00,2.20332,2.20335,2.20169,2.20169,7000000.0
2009-11-13 10:34:00,2.20396,2.20423,2.20166,2.20423,7000000.0
2009-11-13 10:35:00,2.2009,2.20377,2.19999,2.19999,10000000.0
2009-11-13 10:36:00,2.2027,2.20297,2.20009,2.20009,10000000.0
2009-11-13 10:37:00,2.20362,2.20362,2.19949,2.19949,7000000.0
2009-11-13 10:38:00,2.20359,2.20361,2.20057,2.20286,8000000.0
2009-11-13 10:39:00,2.20312,2.20312,2.19973,2.20255,10000000.0
2009-11-13 10:40:00,2.20274,2.20334,2.20003,2.20334,8000000.0
2009-11-13 10:41:00,2.2027,2.20398,2.20136,2.20398,7000000.0
2009-11-13 10:42:00,2.20363,2.20391,2.20015,2.20015,10000000.0
2009-11-13 10:43:00,2.20383,2.20383,2.19972,2.19972,7000000.0
2009-11-13 10:44:00,2.20324,2.20401,2.20056,2.20401,10000000.0
2009-11-13 10:45:00,2.20243,2.20331,2.19997,2.19997,11000000.0
2009-11-13 10:46:00,2.20299,2.20398,2.20157,2.20398,11000000.0
2009-11-13 10:47:00,2.20404,2.20404,2.20078,2.20353,10000000.0
2009-11-13 10:48:00,2.20403,2.2041,2.20002,2.20002,11000000.0
2009-11-13 10:49:00,2.20296,2.20402,2.20149,2.20402,11000000.0
2009-11-13 10:50:00,2.20335,2.2043,2.20144,2.2043,8000000.0
2009-11-13 10:51:00,2.2038,2.2038,2.20014,2.20014,8000000.0
2009-11-13 10:52:00,2.20424,2.20424,2.20112,2.20386,11000000.0
2009-11-13 10:53:00,2.20279,2.20369,2.20116,2.20351,8000000.0
2009-11-13 10:54:00,2.2037,2.20401,2.20031,2.20031,8000000.0
2009-11-13 10:55:00,2.20286,2.20376,2.2012,2.20376,11000000.0
2009-11-13 10:56:00,2.20378,2.20382,2.20016,2.20016,9000000.0
2009-11-13 10:57:00,2.20311,2.20341,2.19956,2.19956,11000000.0
2009-11-13 10:58:00,2.20227,2.20295,2.20035,2.20295,7000000.0
2009-11-13 10:59:00,2.20359,2.20365,2.20047,2.20303,8000000.0
2009-11-13 11:00:00,2.20256,2.2034,2.20091,2.20337,8000000.0
2009-11-13 11:01:00,2.2034,2.20345,2.19943,2.19943,7000000.0
2009-11-13 11:02:00,2.20359,2.20365,2.19991,2.19991,8000000.0
2009-11-13 11:03:00,2.20351,2.20362,2.20041,2.20041,9000000.0
2009-11-13 11:04:00,2.2028,2.20415,2.20151,2.20415,8000000.0
2009-11-13 11:05:00,2.20015,2.20328,2.20015,2.20036,11000000.0
2009-11-13 11:06:00,2.20348,2.20402,2.20079,2.20402,8000000.0
2009-11-13 11:07:00,2.20325,2.20356,2.20065,2.20065,10000000.0
2009-11-13 11:08:00,2.20405,2.20415,2.20092,2.20359,9000000.0
2009-11-13 11:09:00,2.20272,2.20367,2.20112,2.20367,8000000.0
2009-11-13 11:10:00,2.20364,2.20364,2.20073,2.20299,8000000.0
2009-11-13 11:11:00,2.20237,2.20366,2.20096,2.20343,7000000.0
2009-11-13 11:12:00,2.20234,2.20389,2.20107,2.20389,8000000.0
2009-11-13 11:13:00,2.20335,2.2037,2.20086,2.2037,8000000.0
2009-11-13 11:14:00,2.20309,2.20309,2.20056,2.20056,8000000.0
2009-11-13 11:15:00,2.20358,2.20373,2.19991,2.19991,10000000.0
2009-11-13 11:16:00,2.20242,2.20242,2.2005,2.2005,7000000.0
2009-11-13 11:17:00,2.20361,2.20365,2.2005,2.20315,9000000.0
2009-11-13 11:18:00,2.20245,2.20311,2.20031,2.20031,9000000.0
2009-11-13 11:19:00,2.20391,2.20396,2.20033,2.20033,9000000.0
2009-11-13 11:20:00,2.20417,2.20428,2.20048,2.20048,9000000.0
2009-11-13 11:21:00,2.20259,2.20407,2.20142,2.20407,7000000.0
2009-11-13 11:22:00,2.20404,2.20404,2.1998,2.1998,7000000.0
2009-11-13 11:23:00,2.20382,2.20382,2.19998,2.19998,10000000.0
2009-11-13 11:24:00,2.20382,2.20382,2.20005,2.20005,9000000.0
2009-11-13 11:25:00,2.20397,2.20397,2.20002,2.20002,11000000.0
2009-11-13 11:26:00,2.20386,2.20386,2.19985,2.19985,9000000.0
2009-11-13 11:27:00,2.20405,2.20405,2.19943,2.19959,10000000.0
2009-11-13 11:28:00,2.20238,2.20301,2.20109,2.20289,11000000.0
2009-11-13 11:29:00,2.20042,2.20209,2.19977,2.19977,11000000.0
2009-11-13 11:30:00,2.20276,2.20296,2.20027,2.20027,9000000.0
2009-11-13 11:31:00,2.20378,2.20378,2.19918,2.19918,7000000.0
2009-11-13 11:32:00,2.20318,2.20334,2.19946,2.19953,10000000.0
2009-11-13 11:33:00,2.20341,2.20341,2.20071,2.20238,7000000.0
2009-11-13 11:34:00,2.20265,2.2027,2.19979,2.2027,10000000.0
2009-11-13 11:35:00,2.20315,2.20315,2.20022,2.20296,10000000.0
2009-11-13 11:36:00,2.20319,2.20324,2.19911,2.19911,11000000.0
2009-11-13 11:37:00,2.20181,2.2034,2.2005,2.2034,8000000.0
2009-11-13 11:38:00,2.20221,2.20237,2.19996,2.19996,8000000.0
2009-11-13 11:39:00,2.20325,2.20345,2.19966,2.19966,8000000.0
2009-11-13 11:40:00,2.20258,2.20295,2.19945,2.19945,10000000.0
2009-11-13 11:41:00,2.20312,2.20312,2.1995,2.1995,10000000.0
2009-11-13 11:42:00,2.20223,2.20341,2.20076,2.20341,7000000.0
2009-11-13 11:43:00,2.20329,2.20329,2.1987,2.1987,7000000.0
2009-11-13 11:44:00,2.20332,2.20346,2.20027,2.20336,11000000.0
2009-11-13 11:45:00,2.20355,2.20357,2.19954,2.19954,10000000.0
2009-11-13 11:46:00,2.20262,2.20358,2.20107,2.20358,9000000.0
2009-11-13 11:47:00,2.20356,2.20356,2.19994,2.19994,7000000.0
2009-11-13 11:48:00,2.20236,2.20246,2.19952,2.19952,11000000.0
2009-11-13 11:49:00,2.2024,2.20341,2.20099,2.20337,8000000.0
2009-11-13 11:50:00,2.1993,2.20284,2.19917,2.20015,10000000.0
2009-11-13 11:51:00,2.2037,2.20372,2.20013,2.20013,7000000.0
2009-11-13 11:52:00,2.20362,2.2037,2.1999,2.1999,11000000.0
2009-11-13 11:53:00,2.20218,2.20222,2.20042,2.20042,7000000.0
2009-11-13 11:54:00,2.20266,2.20268,2.2,2.2,10000000.0
2009-11-13 11:55:00,2.20368,2.20368,2.20008,2.20008,7000000.0
2009-11-13 11:56:00,2.20205,2.20205,2.20011,2.20011,7000000.0
2009-11-13 11:57:00,2.20183,2.20369,2.20063,2.20369,8000000.0
2009-11-13 11:58:00,2.20328,2.20329,2.2,2.20241,9000000.0
2009-11-13 11:59:00,2.20168,2.20188,2.19953,2.19953,8000000.0
2009-11-13 12:00:00,2.20103,2.20231,2.19997,2.20231,11000000.0
2009-11-13 12:01:00,2.20184,2.20192,2.19964,2.19964,8000000.0
2009-11-13 12:02:00,2.20331,2.20331,2.19895,2.19895,10000000.0
2009-11-13 12:03:00,2.20167,2.20184,2.19955,2.19955,8000000.0
2009-11-13 12:04:00,2.2022,2.20324,2.19978,2.20324,10000000.0
2009-11-13 12:05:00,2.20238,2.20321,2.20004,2.20321,10000000.0
2009-11-13 12:06:00,2.20317,2.20317,2.19911,2.19911,11000000.0
2009-11-13 12:07:00,2.202,2.20218,2.19934,2.19934,9000000.0
2009-11-13 12:08:00,2.20248,2.20259,2.19966,2.20259,11000000.0
2009-11-13 12:09:00,2.20164,2.20242,2.19959,2.20242,7000000.0
2009-11-13 12:10:00,2.2028,2.20282,2.19923,2.19923,8000000.0
2009-11-13 12:11:00,2.20143,2.20184,2.19957,2.19957,8000000.0
2009-11-13 12:12:00,2.20311,2.20314,2.19996,2.20304,11000000.0
2009-11-13 12:13:00,2.20196,2.20293,2.20054,2.20293,10000000.0
2009-11-13 12:14:00,2.2037,2.2037,2.19963,2.19963,10000000.0
2009-11-13 12:15:00,2.203,2.20318,2.19868,2.19868,10000000.0
2009-11-13 12:16:00,2.20139,2.20248,2.19977,2.20248,7000000.0
2009-11-13 12:17:00,2.20125,2.20296,2.20002,2.20296,7000000.0
2009-11-13 12:18:00,2.20213,2.2022,2.19929,2.19929,11000000.0
2009-11-13 12:19:00,2.20291,2.20296,2.19886,2.19886,8000000.0
2009-11-13 12:20:00,2.20225,2.20248,2.19909,2.20248,11000000.0
2009-11-13 12:21:00,2.20291,2.20299,2.19927,2.19927,10000000.0
2009-11-13 12:22:00,2.2032,2.20325,2.19935,2.19935,10000000.0
2009-11-13 12:23:00,2.20161,2.20196,2.19937,2.19937,9000000.0
2009-11-13 12:24:00,2.20181,2.20181,2.19972,2.19972,7000000.0
2009-11-13 12:25:00,2.20295,2.20295,2.19909,2.19909,7000000.0
2009-11-13 12:26:00,2.20305,2.20305,2.19895,2.19895,11000000.0
2009-11-13 12:27:00,2.20189,2.20211,2.19933,2.19933,11000000.0
2009-11-13 12:28:00,2.2031,2.2031,2.19885,2.19888,7000000.0
2009-11-13 12:29:00,2.20262,2.20262,2.19989,2.20224,8000000.0
2009-11-13 12:30:00,2.20286,2.20286,2.19923,2.19923,7000000.0
2009-11-13 12:31:00,2.2027,2.2027,2.19845,2.19845,7000000.0
2009-11-13 12:32:00,2.20163,2.20176,2.19917,2.19917,9000000.0
2009-11-13 12:33:00,2.20273,2.20273,2.20003,2.20169,7000000.0
2009-11-13 12:34:00,2.20125,2.20176,2.1991,2.1991,11000000.0
2009-11-13 12:35:00,2.20115,2.20115,2.19944,2.19944,7000000.0
2009-11-13 12:36:00,2.20266,2.20286,2.19934,2.19934,10000000.0
2009-11-13 12:37:00,2.20189,2.20288,2.20047,2.20288,9000000.0
2009-11-13 12:38:00,2.2017,2.2017,2.19976,2.19976,7000000.0
2009-11-13 12:39:00,2.20242,2.20242,2.19864,2.19864,10000000.0
2009-11-13 12:40:00,2.20272,2.20272,2.19967,2.20232,11000000.0
2009-11-13 12:41:00,2.20196,2.20196,2.19895,2.19895,8000000.0
2009-11-13 12:42:00,2.20204,2.20228,2.19926,2.20228,9000000.0
2009-11-13 12:43:00,2.2013,2.20192,2.19898,2.19898,11000000.0
2009-11-13 12:44:00,2.20215,2.20269,2.19928,2.20269,11000000.0
2009-11-13 12:45:00,2.20256,2.20281,2.19909,2.19909,10000000.0
2009-11-13 12:46:00,2.20263,2.20263,2.19872,2.19881,8000000.0
2009-11-13 12:47:00,2.20314,2.20314,2.19897,2.19897,9000000.0
2009-11-13 12:48:00,2.2028,2.20306,2.19926,2.19926,9000000.0
2009-11-13 12:49:00,2.20288,2.2031,2.19916,2.19916,9000000.0
2009-11-13 12:50:00,2.20304,2.20311,2.19937,2.19937,9000000.0
2009-11-13 12:51:00,2.20254,2.20282,2.19936,2.19936,27000000.0
2009-11-13 12:52:00,2.2025,2.20269,2.19939,2.19939,49000000.0
2009-11-13 12:53:00,2.20253,2.2029,2.19959,2.2029,34000000.0
2009-11-13 12:54:00,2.20284,2.20284,2.19917,2.19933,24000000.0
2009-11-13 12:55:00,2.20261,2.20272,2.19923,2.19923,25000000.0
2009-11-13 12:56:00,2.20246,2.2031,2.19935,2.2031,38000000.0
2009-11-13 12:57:00,2.20271,2.20287,2.19956,2.19956,47000000.0
2009-11-13 12:58:00,2.20295,2.20337,2.19985,2.20337,27000000.0
2009-11-13 12:59:00,2.20333,2.20333,2.19946,2.19946,23000000.0
2009-11-13 13:00:00,2.20297,2.20354,2.19967,2.19984,34000000.0
2009-11-13 13:01:00,2.20298,2.20352,2.19976,2.20293,23000000.0
2009-11-13 13:02:00,2.20358,2.20377,2.20007,2.20343,40000000.0
2009-11-13 13:03:00,2.20376,2.20376,2.19965,2.19965,26000000.0
2009-11-13 13:04:00,2.20283,2.20324,2.19944,2.20307,25000000.0
2009-11-13 13:05:00,2.19933,2.20355,2.19933,2.20339,55000000.0
2009-11-13 13:06:00,2.2026,2.20321,2.19944,2.19958,36000000.0
2009-11-13 13:07:00,2.20306,2.20365,2.19992,2.20365,36000000.0
2009-11-13 13:08:00,2.20314,2.20355,2.2001,2.20012,37000000.0
2009-11-13 13:09:00,2.20342,2.20362,2.19998,2.20348,43000000.0
2009-11-13 13:10:00,2.20307,2.20388,2.2,2.20388,34000000.0
2009-11-13 13:11:00,2.20342,2.20408,2.2003,2.20366,23000000.0
2009-11-13 13:12:00,2.20337,2.20369,2.20026,2.20361,19000000.0
2009-11-13 13:13:00,2.20322,2.20341,2.1999,2.1999,59000000.0
2009-11-13 13:14:00,2.20313,2.20341,2.19977,2.19977,42000000.0
2009-11-13 13:15:00,2.20298,2.20334,2.19958,2.19958,30000000.0
2009-11-13 13:16:00,2.20349,2.20396,2.19995,2.19998,18000000.0
2009-11-13 13:17:00,2.20393,2.20393,2.20017,2.20017,29000000.0
2009-11-13 13:18:00,2.20324,2.20351,2.19991,2.19991,89000000.0
2009-11-13 13:19:00,2.20327,2.20338,2.19993,2.19993,59000000.0
2009-11-13 13:20:00,2.20391,2.20391,2.19993,2.19993,29000000.0
2009-11-13 13:21:00,2.20305,2.20359,2.19961,2.19961,26000000.0
2009-11-13 13:22:00,2.20296,2.20344,2.19969,2.20344,30000000.0
2009-11-13 13:23:00,2.20308,2.20373,2.20012,2.20373,30000000.0
2009-11-13 13:24:00,2.20302,2.20342,2.19963,2.19963,22000000.0
2009-11-13 13:25:00,2.20282,2.20343,2.19976,2.20343,28000000.0
2009-11-13 13:26:00,2.20303,2.20364,2.1998,2.1998,55000000.0
2009-11-13 13:27:00,2.20325,2.20349,2.19929,2.19929,20000000.0
2009-11-13 13:28:00,2.2029,2.20357,2.19966,2.20357,33000000.0
2009-11-13 13:29:00,2.20314,2.20357,2.19995,2.20004,29000000.0
2009-11-13 13:30:00,2.20288,2.20422,2.20041,2.20054,27000000.0
2009-11-13 13:31:00,2.20365,2.20389,2.20002,2.20002,38000000.0
2009-11-13 13:32:00,2.203,2.20327,2.19968,2.19982,28000000.0
2009-11-13 13:33:00,2.20313,2.20377,2.19986,2.20356,49000000.0
2009-11-13 13:34:00,2.20308,2.20341,2.19964,2.19964,39000000.0
2009-11-13 13:35:00,2.20309,2.20335,2.19968,2.19968,49000000.0
2009-11-13 13:36:00,2.20289,2.20335,2.19974,2.19975,47000000.0
2009-11-13 13:37:00,2.20292,2.20292,2.19968,2.19968,28000000.0
2009-11-13 13:38:00,2.20284,2.20326,2.19978,2.20272,48000000.0
2009-11-13 13:39:00,2.20274,2.20301,2.19955,2.19955,31000000.0
2009-11-13 13:40:00,2.20301,2.20303,2.19941,2.20303,37000000.0
2009-11-13 13:41:00,2.20276,2.20318,2.19951,2.19953,47000000.0
2009-11-13 13:42:00,2.20259,2.2031,2.19959,2.2031,32000000.0
2009-11-13 13:43:00,2.20263,2.20338,2.19967,2.19989,57000000.0
2009-11-13 13:44:00,2.20279,2.2035,2.19983,2.19985,39000000.0
2009-11-13 13:45:00,2.20308,2.20345,2.19983,2.19983,38000000.0
2009-11-13 13:46:00,2.20299,2.20329,2.19968,2.1998,36000000.0
2009-11-13 13:47:00,2.20369,2.20369,2.20021,2.20336,20000000.0
2009-11-13 13:48:00,2.19961,2.20332,2.19961,2.20006,14000000.0
2009-11-13 13:49:00,2.20317,2.20347,2.19998,2.19998,35000000.0
2009-11-13 13:50:00,2.20333,2.20379,2.19991,2.19991,34000000.0
2009-11-13 13:51:00,2.20356,2.20369,2.20029,2.20029,25000000.0
2009-11-13 13:52:00,2.20343,2.20435,2.20024,2.20435,43000000.0
2009-11-13 13:53:00,2.20407,2.20445,2.2005,2.20434,29000000.0
2009-11-13 13:54:00,2.2037,2.20419,2.20025,2.20025,34000000.0
2009-11-13 13:55:00,2.20342,2.20384,2.2001,2.20317,37000000.0
2009-11-13 13:56:00,2.19975,2.20349,2.19975,2.19985,14000000.0
2009-11-13 13:57:00,2.2032,2.20378,2.1999,2.20378,38000000.0
2009-11-13 13:58:00,2.20356,2.20387,2.20033,2.20368,15000000.0
2009-11-13 13:59:00,2.2032,2.20404,2.20032,2.20404,35000000.0
2009-11-13 14:00:00,2.20364,2.20383,2.20019,2.20019,49000000.0
2009-11-13 14:01:00,2.20417,2.20417,2.20026,2.20026,66000000.0
2009-11-13 14:02:00,2.20398,2.20436,2.20044,2.20083,61000000.0
2009-11-13 14:03:00,2.20442,2.20466,2.20017,2.20017,36000000.0
2009-11-13 14:04:00,2.20355,2.20403,2.2003,2.20048,40000000.0
2009-11-13 14:05:00,2.20396,2.20412,2.20025,2.20025,44000000.0
2009-11-13 14:06:00,2.20363,2.20413,2.20046,2.20413,27000000.0
2009-11-13 14:07:00,2.20417,2.20417,2.2005,2.20397,36000000.0
2009-11-13 14:08:00,2.20393,2.20421,2.20046,2.20058,40000000.0
2009-11-13 14:09:00,2.20384,2.20384,2.2003,2.20044,29000000.0
2009-11-13 14:10:00,2.20378,2.20389,2.2,2.2,37000000.0
2009-11-13 14:11:00,2.20353,2.20428,2.20015,2.20419,26000000.0
2009-11-13 14:12:00,2.20377,2.20412,2.19981,2.19981,48000000.0
2009-11-13 14:13:00,2.20291,2.20337,2.19975,2.19975,26000000.0
2009-11-13 14:14:00,2.2035,2.20377,2.20017,2.20017,29000000.0
2009-11-13 14:15:00,2.20304,2.20385,2.20003,2.20358,36000000.0
2009-11-13 14:16:00,2.20308,2.20333,2.19981,2.19981,31000000.0
2009-11-13 14:17:00,2.20332,2.20357,2.1998,2.1998,22000000.0
2009-11-13 14:18:00,2.20312,2.20371,2.20005,2.20025,61000000.0
2009-11-13 14:19:00,2.20374,2.2038,2.20009,2.20034,39000000.0
2009-11-13 14:20:00,2.20356,2.20357,2.19999,2.20013,44000000.0
2009-11-13 14:21:00,2.20398,2.20398,2.19993,2.20362,44000000.0
2009-11-13 14:22:00,2.20286,2.20355,2.19977,2.20002,38000000.0
2009-11-13 14:23:00,2.20348,2.20383,2.19957,2.19957,22000000.0
2009-11-13 14:24:00,2.2028,2.20306,2.19955,2.20306,37000000.0
2009-11-13 14:25:00,2.20278,2.203,2.19944,2.203,39000000.0
2009-11-13 14:26:00,2.20239,2.20276,2.19915,2.1993,37000000.0
2009-11-13 14:27:00,2.20258,2.20297,2.19915,2.20297,35000000.0
2009-11-13 14:28:00,2.20225,2.20256,2.19871,2.20209,31000000.0
2009-11-13 14:29:00,2.20147,2.20195,2.19892,2.19892,10000000.0
2009-11-13 14:30:00,2.20216,2.20249,2.19901,2.19901,25000000.0
2009-11-13 14:31:00,2.20254,2.20254,2.1989,2.20251,46000000.0
2009-11-13 14:32:00,2.20252,2.20252,2.19906,2.20239,16000000.0
2009-11-13 14:33:00,2.20183,2.20183,2.19894,2.19894,12000000.0
2009-11-13 14:34:00,2.20255,2.20263,2.19818,2.20165,26000000.0
2009-11-13 14:35:00,2.2021,2.20224,2.19833,2.19833,15000000.0
2009-11-13 14:36:00,2.20156,2.20163,2.19837,2.19837,15000000.0
2009-11-13 14:37:00,2.20185,2.20239,2.19858,2.20239,14000000.0
2009-11-13 14:38:00,2.20277,2.20277,2.1986,2.1986,32000000.0
2009-11-13 14:39:00,2.20195,2.20195,2.19851,2.19851,40000000.0
2009-11-13 14:40:00,2.2016,2.20234,2.19844,2.20234,25000000.0
2009-11-13 14:41:00,2.20195,2.20248,2.19865,2.20248,41000000.0
2009-11-13 14:42:00,2.20212,2.20237,2.19894,2.20237,47000000.0
2009-11-13 14:43:00,2.20219,2.20254,2.19903,2.20254,21000000.0
2009-11-13 14:44:00,2.20229,2.20252,2.19924,2.20252,22000000.0
2009-11-13 14:45:00,2.20122,2.20228,2.19888,2.20228,16000000.0
2009-11-13 14:46:00,2.20187,2.20198,2.19832,2.19832,42000000.0
2009-11-13 14:47:00,2.20227,2.20228,2.19871,2.19871,36000000.0
2009-11-13 14:48:00,2.20255,2.20255,2.19837,2.19837,32000000.0
2009-11-13 14:49:00,2.20147,2.2017,2.19821,2.19825,21000000.0
2009-11-13 14:50:00,2.20169,2.20201,2.19854,2.20201,26000000.0
2009-11-13 14:51:00,2.20194,2.20195,2.19806,2.20156,30000000.0
2009-11-13 14:52:00,2.20159,2.20159,2.19728,2.19728,49000000.0
2009-11-13 14:53:00,2.20088,2.20102,2.1973,2.1973,41000000.0
2009-11-13 14:54:00,2.20075,2.20113,2.19697,2.19697,35000000.0
2009-11-13 14:55:00,2.20035,2.20075,2.19736,2.19741,40000000.0
2009-11-13 14:56:00,2.20066,2.20079,2.19669,2.19716,54000000.0
2009-11-13 14:57:00,2.20021,2.20059,2.19693,2.19699,46000000.0
2009-11-13 14:58:00,2.20057,2.20088,2.1974,2.1974,49000000.0
2009-11-13 14:59:00,2.20106,2.20106,2.19736,2.19736,39000000.0
2009-11-13 15:00:00,2.20069,2.20073,2.197,2.197,43000000.0
2009-11-13 15:01:00,2.20009,2.20034,2.19663,2.19663,39000000.0
2009-11-13 15:02:00,2.20029,2.20048,2.19691,2.19694,28000000.0
2009-11-13 15:03:00,2.20047,2.20047,2.19656,2.20015,26000000.0
2009-11-13 15:04:00,2.20014,2.20014,2.19658,2.1998,21000000.0
2009-11-13 15:05:00,2.19976,2.20004,2.19656,2.19656,37000000.0
2009-11-13 15:06:00,2.20006,2.20046,2.19665,2.19676,47000000.0
2009-11-13 15:07:00,2.20007,2.20051,2.19676,2.19707,24000000.0
2009-11-13 15:08:00,2.20073,2.20092,2.19744,2.20069,27000000.0
2009-11-13 15:09:00,2.20068,2.20118,2.19756,2.20118,18000000.0
2009-11-13 15:10:00,2.20024,2.20096,2.19759,2.19759,15000000.0
2009-11-13 15:11:00,2.20039,2.20091,2.19753,2.20091,46000000.0
2009-11-13 15:12:00,2.20049,2.20053,2.19701,2.19701,26000000.0
2009-11-13 15:13:00,2.20032,2.20119,2.19727,2.20119,16000000.0
2009-11-13 15:14:00,2.20072,2.20163,2.19761,2.20163,43000000.0
2009-11-13 15:15:00,2.20139,2.2019,2.19821,2.19821,36000000.0
2009-11-13 15:16:00,2.20175,2.20196,2.19865,2.20187,36000000.0
2009-11-13 15:17:00,2.20208,2.20214,2.19828,2.20197,36000000.0
2009-11-13 15:18:00,2.20151,2.20196,2.19823,2.20144,35000000.0
2009-11-13 15:19:00,2.20149,2.20217,2.19815,2.19822,40000000.0
2009-11-13 15:20:00,2.20177,2.20188,2.19798,2.19798,48000000.0
2009-11-13 15:21:00,2.20181,2.20262,2.19902,2.20262,12000000.0
2009-11-13 15:22:00,2.2022,2.20246,2.19863,2.19915,35000000.0
2009-11-13 15:23:00,2.20224,2.20249,2.19873,2.20237,39000000.0
2009-11-13 15:24:00,2.20197,2.20251,2.19856,2.20198,43000000.0
2009-11-13 15:25:00,2.1983,2.20249,2.1983,2.20249,26000000.0
2009-11-13 15:26:00,2.20247,2.20247,2.19858,2.20238,45000000.0
2009-11-13 15:27:00,2.20213,2.20242,2.1988,2.20236,24000000.0
2009-11-13 15:28:00,2.2023,2.20235,2.19929,2.20206,9000000.0
2009-11-13 15:29:00,2.2021,2.20256,2.19857,2.20164,48000000.0
2009-11-13 15:30:00,2.20241,2.20411,2.19993,2.20312,71000000.0
2009-11-13 15:31:00,2.20324,2.20329,2.19919,2.20253,74000000.0
2009-11-13 15:32:00,2.20195,2.20359,2.19884,2.20337,66000000.0
2009-11-13 15:33:00,2.20327,2.20353,2.19943,2.19943,60000000.0
2009-11-13 15:34:00,2.20289,2.20351,2.19942,2.20326,47000000.0
2009-11-13 15:35:00,2.20255,2.20351,2.19971,2.19971,61000000.0
2009-11-13 15:36:00,2.20335,2.20416,2.20027,2.20027,52000000.0
2009-11-13 15:37:00,2.20385,2.20403,2.19959,2.19959,61000000.0
2009-11-13 15:38:00,2.2028,2.20328,2.19944,2.20267,46000000.0
2009-11-13 15:39:00,2.20275,2.20308,2.19965,2.20253,26000000.0
2009-11-13 15:40:00,2.19922,2.20293,2.19893,2.20293,61000000.0
2009-11-13 15:41:00,2.202,2.20277,2.19866,2.20277,50000000.0
2009-11-13 15:42:00,2.20215,2.2025,2.1985,2.19863,64000000.0
2009-11-13 15:43:00,2.20208,2.2023,2.19792,2.20177,42000000.0
2009-11-13 15:44:00,2.20124,2.2016,2.19793,2.19804,36000000.0
2009-11-13 15:45:00,2.20061,2.20167,2.19796,2.19796,47000000.0
2009-11-13 15:46:00,2.20129,2.20189,2.19835,2.19835,75000000.0
2009-11-13 15:47:00,2.2018,2.20244,2.19841,2.199,66000000.0
2009-11-13 15:48:00,2.20196,2.20224,2.19803,2.19813,51000000.0
2009-11-13 15:49:00,2.20152,2.20213,2.19812,2.20166,79000000.0
2009-11-13 15:50:00,2.19832,2.20187,2.19832,2.20187,93000000.0
2009-11-13 15:51:00,2.20157,2.20191,2.19824,2.20176,69000000.0
2009-11-13 15:52:00,2.2017,2.20236,2.1985,2.20236,83000000.0
2009-11-13 15:53:00,2.20193,2.20228,2.19868,2.20228,62000000.0
2009-11-13 15:54:00,2.20204,2.20281,2.1986,2.1986,49000000.0
2009-11-13 15:55:00,2.20212,2.20265,2.19888,2.19894,70000000.0
2009-11-13 15:56:00,2.20201,2.2025,2.19858,2.20224,52000000.0
2009-11-13 15:57:00,2.20162,2.20223,2.19868,2.19868,39000000.0
2009-11-13 15:58:00,2.20205,2.20238,2.19888,2.20238,54000000.0
2009-11-13 15:59:00,2.20192,2.20289,2.19908,2.20289,59000000.0
2009-11-13 16:00:00,2.20242,2.20291,2.1989,2.1989,53000000.0
2009-11-13 16:01:00,2.20221,2.20254,2.1985,2.1985,50000000.0
2009-11-13 16:02:00,2.20176,2.20207,2.19749,2.20087,27000000.0
2009-11-13 16:03:00,2.2009,2.20094,2.19703,2.19726,37000000.0
2009-11-13 16:04:00,2.20032,2.20077,2.1968,2.19718,39000000.0
2009-11-13 16:05:00,2.2006,2.20091,2.19729,2.20037,38000000.0
2009-11-13 16:06:00,2.20054,2.20061,2.19734,2.19757,37000000.0
2009-11-13 16:07:00,2.20091,2.201,2.1977,2.201,46000000.0
2009-11-13 16:08:00,2.20066,2.20084,2.19732,2.19744,35000000.0
2009-11-13 16:09:00,2.20105,2.20105,2.19737,2.19737,19000000.0
2009-11-13 16:10:00,2.20078,2.20079,2.19679,2.19702,18000000.0
2009-11-13 16:11:00,2.2004,2.2004,2.19689,2.19689,27000000.0
2009-11-13 16:12:00,2.2003,2.20043,2.19674,2.19677,45000000.0
2009-11-13 16:13:00,2.20016,2.2004,2.19711,2.19711,24000000.0
2009-11-13 16:14:00,2.20052,2.20078,2.19712,2.20078,26000000.0
2009-11-13 16:15:00,2.19997,2.20051,2.19724,2.20051,20000000.0
2009-11-13 16:16:00,2.20078,2.20078,2.19727,2.19727,21000000.0
2009-11-13 16:17:00,2.20047,2.20059,2.19713,2.19713,23000000.0
2009-11-13 16:18:00,2.20051,2.2007,2.1973,2.1973,28000000.0
2009-11-13 16:19:00,2.20115,2.20115,2.19751,2.20016,11000000.0
2009-11-13 16:20:00,2.19709,2.20086,2.19709,2.19742,20000000.0
2009-11-13 16:21:00,2.20054,2.20054,2.19673,2.19673,34000000.0
2009-11-13 16:22:00,2.19984,2.20037,2.19633,2.19633,31000000.0
2009-11-13 16:23:00,2.19987,2.20071,2.19694,2.20059,22000000.0
2009-11-13 16:24:00,2.20064,2.20088,2.1972,2.19738,41000000.0
2009-11-13 16:25:00,2.20054,2.20075,2.19743,2.19783,47000000.0
2009-11-13 16:26:00,2.20118,2.20133,2.19797,2.20078,35000000.0
2009-11-13 16:27:00,2.20097,2.20099,2.19828,2.20099,14000000.0
2009-11-13 16:28:00,2.20113,2.20113,2.19713,2.19713,48000000.0
2009-11-13 16:29:00,2.20067,2.20126,2.19752,2.20126,33000000.0
2009-11-13 16:30:00,2.20049,2.20087,2.19741,2.2008,37000000.0
2009-11-13 16:31:00,2.20093,2.20127,2.19771,2.19778,57000000.0
2009-11-13 16:32:00,2.20137,2.20137,2.19794,2.20135,54000000.0
2009-11-13 16:33:00,2.20102,2.20125,2.19789,2.20125,51000000.0
2009-11-13 16:34:00,2.20099,2.20099,2.19701,2.19701,62000000.0
2009-11-13 16:35:00,2.20068,2.20131,2.19692,2.19735,61000000.0
2009-11-13 16:36:00,2.2005,2.20099,2.1971,2.1974,45000000.0
2009-11-13 16:37:00,2.20069,2.20137,2.19794,2.19804,48000000.0
2009-11-13 16:38:00,2.2015,2.20217,2.19798,2.20195,61000000.0
2009-11-13 16:39:00,2.19855,2.20196,2.19855,2.19883,42000000.0
2009-11-13 16:40:00,2.20223,2.20271,2.1987,2.1987,62000000.0
2009-11-13 16:41:00,2.20237,2.20297,2.19898,2.19969,35000000.0
2009-11-13 16:42:00,2.20292,2.20292,2.19909,2.19916,49000000.0
2009-11-13 16:43:00,2.20299,2.20299,2.19916,2.20221,24000000.0
2009-11-13 16:44:00,2.20226,2.20299,2.19917,2.19917,59000000.0
2009-11-13 16:45:00,2.20264,2.20306,2.19944,2.20282,48000000.0
2009-11-13 16:46:00,2.20245,2.20261,2.19895,2.19895,55000000.0
2009-11-13 16:47:00,2.20213,2.20259,2.199,2.199,49000000.0
2009-11-13 16:48:00,2.20244,2.20315,2.19869,2.19975,32000000.0
2009-11-13 16:49:00,2.20312,2.20312,2.19965,2.20311,45000000.0
2009-11-13 16:50:00,2.20285,2.20328,2.19953,2.20303,42000000.0
2009-11-13 16:51:00,2.20264,2.20282,2.19922,2.19922,42000000.0
2009-11-13 16:52:00,2.20283,2.20285,2.19915,2.19915,53000000.0
2009-11-13 16:53:00,2.20218,2.20254,2.19924,2.19924,43000000.0
2009-11-13 16:54:00,2.20258,2.20306,2.19938,2.19938,50000000.0
2009-11-13 16:55:00,2.20228,2.20367,2.19861,2.20272,39000000.0
2009-11-13 16:56:00,2.20296,2.20311,2.1993,2.20281,50000000.0
2009-11-13 16:57:00,2.20261,2.20273,2.19874,2.20271,54000000.0
2009-11-13 16:58:00,2.19956,2.20291,2.19939,2.19948,41000000.0
2009-11-13 16:59:00,2.20275,2.20275,2.19774,2.20166,37000000.0
2009-11-13 17:00:00,2.19805,2.20246,2.19805,2.19851,57000000.0
2009-11-13 17:01:00,2.20205,2.20252,2.19858,2.20209,79000000.0
2009-11-13 17:02:00,2.2019,2.20201,2.19833,2.19871,50000000.0
2009-11-13 17:03:00,2.20164,2.20164,2.19819,2.19819,70000000.0
2009-11-13 17:04:00,2.20166,2.20182,2.19839,2.19861,48000000.0
2009-11-13 17:05:00,2.20177,2.20199,2.19827,2.20182,30000000.0
2009-11-13 17:06:00,2.20183,2.20259,2.19878,2.19887,46000000.0
2009-11-13 17:07:00,2.20245,2.20287,2.19878,2.19901,67000000.0
2009-11-13 17:08:00,2.2021,2.20223,2.19839,2.20192,47000000.0
2009-11-13 17:09:00,2.20185,2.20216,2.19858,2.20216,62000000.0
2009-11-13 17:10:00,2.20219,2.2029,2.19931,2.20279,43000000.0
2009-11-13 17:11:00,2.20295,2.20295,2.19909,2.1992,55000000.0
2009-11-13 17:12:00,2.20239,2.20266,2.19895,2.19907,37000000.0
2009-11-13 17:13:00,2.20218,2.20245,2.19927,2.20245,18000000.0
2009-11-13 17:14:00,2.20249,2.20353,2.19956,2.19961,52000000.0
2009-11-13 17:15:00,2.20304,2.20364,2.19997,2.20364,48000000.0
2009-11-13 17:16:00,2.20324,2.20355,2.19992,2.20002,49000000.0
2009-11-13 17:17:00,2.20347,2.20347,2.20004,2.20004,33000000.0
2009-11-13 17:18:00,2.20314,2.2034,2.19995,2.2034,26000000.0
2009-11-13 17:19:00,2.20318,2.20374,2.19988,2.19988,42000000.0
2009-11-13 17:20:00,2.20362,2.2038,2.19986,2.20023,40000000.0
2009-11-13 17:21:00,2.20373,2.20414,2.19947,2.19947,44000000.0
2009-11-13 17:22:00,2.20287,2.20302,2.19938,2.19938,53000000.0
2009-11-13 17:23:00,2.20273,2.20309,2.19948,2.20309,45000000.0
2009-11-13 17:24:00,2.19932,2.20275,2.19932,2.2002,10000000.0
2009-11-13 17:25:00,2.20326,2.20326,2.19953,2.19953,52000000.0
2009-11-13 17:26:00,2.20309,2.20309,2.19946,2.19946,41000000.0
2009-11-13 17:27:00,2.203,2.20322,2.19962,2.1999,50000000.0
2009-11-13 17:28:00,2.20302,2.20305,2.20011,2.20305,51000000.0
2009-11-13 17:29:00,2.20257,2.20282,2.19918,2.19948,39000000.0
2009-11-13 17:30:00,2.20258,2.20309,2.19928,2.20002,33000000.0
2009-11-13 17:31:00,2.20322,2.20336,2.19926,2.20255,70000000.0
2009-11-13 17:32:00,2.20235,2.20281,2.19927,2.19927,62000000.0
2009-11-13 17:33:00,2.20269,2.20269,2.19914,2.1992,24000000.0
2009-11-13 17:34:00,2.20279,2.20332,2.19975,2.20332,50000000.0
2009-11-13 17:35:00,2.20306,2.20332,2.19948,2.20332,56000000.0
2009-11-13 17:36:00,2.20318,2.20361,2.19963,2.20321,53000000.0
2009-11-13 17:37:00,2.20333,2.20373,2.19997,2.19997,60000000.0
2009-11-13 17:38:00,2.20329,2.20333,2.1994,2.1994,49000000.0
2009-11-13 17:39:00,2.20264,2.20324,2.1992,2.20314,40000000.0
2009-11-13 17:40:00,2.20293,2.20302,2.19939,2.19939,20000000.0
2009-11-13 17:41:00,2.20274,2.20299,2.19945,2.20299,30000000.0
2009-11-13 17:42:00,2.20284,2.20319,2.19957,2.19974,28000000.0
2009-11-13 17:43:00,2.20336,2.20398,2.19996,2.20036,46000000.0
2009-11-13 17:44:00,2.20352,2.20379,2.20015,2.20379,33000000.0
2009-11-13 17:45:00,2.20062,2.20446,2.20023,2.2005,45000000.0
2009-11-13 17:46:00,2.20397,2.20397,2.20027,2.20061,56000000.0
2009-11-13 17:47:00,2.20373,2.20416,2.20053,2.20416,57000000.0
2009-11-13 17:48:00,2.20361,2.20402,2.20041,2.20383,51000000.0
2009-11-13 17:49:00,2.20347,2.20411,2.20039,2.20045,54000000.0
2009-11-13 17:50:00,2.20427,2.2058,2.20088,2.2058,43000000.0
2009-11-13 17:51:00,2.20563,2.2062,2.20222,2.20589,64000000.0
2009-11-13 17:52:00,2.20579,2.20599,2.20155,2.20548,58000000.0
2009-11-13 17:53:00,2.20528,2.2059,2.2022,2.20253,44000000.0
2009-11-13 17:54:00,2.20571,2.20673,2.20222,2.20577,60000000.0
2009-11-13 17:55:00,2.20547,2.20603,2.20165,2.20165,40000000.0
2009-11-13 17:56:00,2.20492,2.20538,2.20084,2.20179,55000000.0
2009-11-13 17:57:00,2.20485,2.20535,2.20066,2.20112,55000000.0
2009-11-13 17:58:00,2.20423,2.20517,2.20117,2.20161,65000000.0
2009-11-13 17:59:00,2.20481,2.20555,2.2017,2.20555,77000000.0
2009-11-13 18:00:00,2.20531,2.20548,2.20159,2.20178,52000000.0
2009-11-13 18:01:00,2.20518,2.20518,2.20152,2.20484,66000000.0
2009-11-13 18:02:00,2.20443,2.20559,2.20147,2.20151,61000000.0
2009-11-13 18:03:00,2.20475,2.20475,2.20098,2.2045,22000000.0
2009-11-13 18:04:00,2.20396,2.20474,2.20089,2.20455,49000000.0
2009-11-13 18:05:00,2.20421,2.20483,2.20127,2.20445,20000000.0
2009-11-13 18:06:00,2.2048,2.2048,2.20051,2.20387,39000000.0
2009-11-13 18:07:00,2.20433,2.20465,2.201,2.20109,37000000.0
2009-11-13 18:08:00,2.20437,2.20479,2.20106,2.20106,71000000.0
2009-11-13 18:09:00,2.20459,2.20488,2.20144,2.20488,74000000.0
2009-11-13 18:10:00,2.20127,2.20469,2.20092,2.20133,54000000.0
2009-11-13 18:11:00,2.20425,2.2047,2.20103,2.2047,44000000.0
2009-11-13 18:12:00,2.20422,2.20437,2.20038,2.20067,47000000.0
2009-11-13 18:13:00,2.20405,2.20445,2.20015,2.20345,41000000.0
2009-11-13 18:14:00,2.20303,2.20352,2.20008,2.20025,49000000.0
2009-11-13 18:15:00,2.20334,2.20357,2.20009,2.20342,71000000.0
2009-11-13 18:16:00,2.203,2.20429,2.19988,2.20088,46000000.0
2009-11-13 18:17:00,2.20385,2.20408,2.20032,2.20032,58000000.0
2009-11-13 18:18:00,2.20414,2.20414,2.20042,2.20375,37000000.0
2009-11-13 18:19:00,2.20314,2.20406,2.20055,2.20383,25000000.0
2009-11-13 18:20:00,2.20288,2.20357,2.19959,2.20034,42000000.0
2009-11-13 18:21:00,2.20317,2.20377,2.20014,2.20055,61000000.0
2009-11-13 18:22:00,2.20306,2.20358,2.19954,2.19954,38000000.0
2009-11-13 18:23:00,2.20231,2.20287,2.19912,2.20287,55000000.0
2009-11-13 18:24:00,2.20246,2.20486,2.19984,2.20014,25000000.0
2009-11-13 18:25:00,2.20292,2.20406,2.20031,2.20031,49000000.0
2009-11-13 18:26:00,2.20429,2.20429,2.1979,2.1979,62000000.0
2009-11-13 18:27:00,2.20053,2.20215,2.19777,2.20215,55000000.0
2009-11-13 18:28:00,2.20143,2.20205,2.19856,2.19913,46000000.0
2009-11-13 18:29:00,2.20201,2.20226,2.19864,2.20212,39000000.0
2009-11-13 18:30:00,2.20174,2.20375,2.19869,2.20295,55000000.0
2009-11-13 18:31:00,2.20225,2.20294,2.19961,2.20268,36000000.0
2009-11-13 18:32:00,2.20213,2.20265,2.19949,2.20243,55000000.0
2009-11-13 18:33:00,2.20258,2.20267,2.19934,2.20233,26000000.0
2009-11-13 18:34:00,2.20136,2.20173,2.19772,2.20083,49000000.0
2009-11-13 18:35:00,2.20034,2.20156,2.19741,2.19741,26000000.0
2009-11-13 18:36:00,2.20047,2.20127,2.19759,2.19791,25000000.0
2009-11-13 18:37:00,2.20091,2.20146,2.19744,2.19767,37000000.0
2009-11-13 18:38:00,2.20043,2.20159,2.19819,2.2015,46000000.0
2009-11-13 18:39:00,2.20107,2.20157,2.19788,2.20131,24000000.0
2009-11-13 18:40:00,2.20031,2.20095,2.19742,2.2001,54000000.0
2009-11-13 18:41:00,2.20092,2.20104,2.19695,2.20104,24000000.0
2009-11-13 18:42:00,2.20025,2.20121,2.19764,2.20035,31000000.0
2009-11-13 18:43:00,2.20025,2.201,2.19724,2.19801,33000000.0
2009-11-13 18:44:00,2.20107,2.20203,2.1983,2.19846,45000000.0
2009-11-13 18:45:00,2.20073,2.20199,2.19771,2.19838,43000000.0
2009-11-13 18:46:00,2.20159,2.20175,2.19821,2.19847,27000000.0
2009-11-13 18:47:00,2.20116,2.20189,2.19863,2.19929,18000000.0
2009-11-13 18:48:00,2.20233,2.20249,2.19926,2.20195,22000000.0
2009-11-13 18:49:00,2.19952,2.20263,2.19891,2.1999,26000000.0
2009-11-13 18:50:00,2.20251,2.20354,2.19933,2.19933,25000000.0
2009-11-13 18:51:00,2.20205,2.20301,2.19894,2.19894,21000000.0
2009-11-13 18:52:00,2.2016,2.20244,2.19893,2.19893,27000000.0
2009-11-13 18:53:00,2.20159,2.20213,2.19858,2.19888,34000000.0
2009-11-13 18:54:00,2.20206,2.20206,2.19812,2.20164,32000000.0
2009-11-13 18:55:00,2.20163,2.20163,2.19789,2.19789,29000000.0
2009-11-13 18:56:00,2.20067,2.20163,2.19811,2.20163,12000000.0
2009-11-13 18:57:00,2.20189,2.20207,2.19844,2.19844,11000000.0
2009-11-13 18:58:00,2.20107,2.20142,2.19861,2.19861,15000000.0
2009-11-13 18:59:00,2.20215,2.20215,2.19904,2.20163,10000000.0
2009-11-13 19:00:00,2.20126,2.2018,2.19873,2.19879,97000000.0
2009-11-13 19:01:00,2.20151,2.20179,2.19809,2.19816,68000000.0
2009-11-13 19:02:00,2.20169,2.20187,2.19864,2.19868,64000000.0
2009-11-13 19:03:00,2.20147,2.20198,2.19883,2.20198,58000000.0
2009-11-13 19:04:00,2.20196,2.20337,2.19923,2.20238,42000000.0
2009-11-13 19:05:00,2.20197,2.20257,2.19842,2.19927,45000000.0
2009-11-13 19:06:00,2.2024,2.20328,2.19937,2.20307,42000000.0
2009-11-13 19:07:00,2.20276,2.20324,2.19964,2.19964,46000000.0
2009-11-13 19:08:00,2.20267,2.20352,2.19993,2.20029,62000000.0
2009-11-13 19:09:00,2.20296,2.20333,2.19977,2.20314,31000000.0
2009-11-13 19:10:00,2.20261,2.20344,2.20012,2.20012,51000000.0
2009-11-13 19:11:00,2.20264,2.20264,2.19932,2.19932,38000000.0
2009-11-13 19:12:00,2.20292,2.20332,2.19943,2.20009,52000000.0
2009-11-13 19:13:00,2.20296,2.20341,2.20013,2.20013,46000000.0
2009-11-13 19:14:00,2.20327,2.20354,2.2004,2.20341,41000000.0
2009-11-13 19:15:00,2.20304,2.20361,2.19989,2.20005,21000000.0
2009-11-13 19:16:00,2.20301,2.20396,2.20029,2.20396,27000000.0
2009-11-13 19:17:00,2.20361,2.20407,2.20073,2.20073,28000000.0
2009-11-13 19:18:00,2.20372,2.20381,2.20064,2.20064,41000000.0
2009-11-13 19:19:00,2.20362,2.20385,2.20066,2.20385,37000000.0
2009-11-13 19:20:00,2.20373,2.20402,2.2008,2.2011,54000000.0
2009-11-13 19:21:00,2.2039,2.20432,2.20122,2.20432,46000000.0
2009-11-13 19:22:00,2.20382,2.20382,2.2006,2.2006,9000000.0
2009-11-13 19:23:00,2.20369,2.20401,2.20099,2.20099,23000000.0
2009-11-13 19:24:00,2.2034,2.20358,2.20112,2.20358,7000000.0
2009-11-13 19:25:00,2.2033,2.20366,2.20051,2.20051,38000000.0
2009-11-13 19:26:00,2.20372,2.20407,2.201,2.201,19000000.0
2009-11-13 19:27:00,2.20375,2.20465,2.20142,2.20161,15000000.0
2009-11-13 19:28:00,2.20442,2.2049,2.20176,2.20176,31000000.0
2009-11-13 19:29:00,2.20464,2.20498,2.20148,2.20164,27000000.0
2009-11-13 19:30:00,2.20483,2.20501,2.20219,2.20501,10000000.0
2009-11-13 19:31:00,2.20454,2.20485,2.20082,2.20082,45000000.0
2009-11-13 19:32:00,2.20307,2.2042,2.20168,2.20168,11000000.0
2009-11-13 19:33:00,2.20495,2.20504,2.20234,2.20457,8000000.0
2009-11-13 19:34:00,2.20465,2.20485,2.20156,2.20485,24000000.0
2009-11-13 19:35:00,2.20458,2.2055,2.20173,2.20261,27000000.0
2009-11-13 19:36:00,2.20592,2.20677,2.2028,2.20361,25000000.0
2009-11-13 19:37:00,2.20635,2.2068,2.20275,2.20275,30000000.0
2009-11-13 19:38:00,2.20576,2.20583,2.20284,2.203,14000000.0
2009-11-13 19:39:00,2.20571,2.20602,2.20298,2.20602,19000000.0
2009-11-13 19:40:00,2.20555,2.20574,2.20257,2.20257,32000000.0
2009-11-13 19:41:00,2.20575,2.20582,2.20262,2.20262,11000000.0
2009-11-13 19:42:00,2.20509,2.20539,2.20262,2.20506,12000000.0
2009-11-13 19:43:00,2.20447,2.20575,2.20328,2.20575,10000000.0
2009-11-13 19:44:00,2.20549,2.20555,2.20219,2.20219,30000000.0
2009-11-13 19:45:00,2.20502,2.20605,2.20247,2.20605,28000000.0
2009-11-13 19:46:00,2.20604,2.20644,2.20281,2.20281,51000000.0
2009-11-13 19:47:00,2.20631,2.20631,2.20281,2.20472,8000000.0
2009-11-13 19:48:00,2.20458,2.20488,2.2017,2.20472,22000000.0
2009-11-13 19:49:00,2.2048,2.20486,2.20133,2.20133,8000000.0
2009-11-13 19:50:00,2.2041,2.20509,2.20193,2.20509,9000000.0
2009-11-13 19:51:00,2.20484,2.20488,2.20192,2.20193,34000000.0
2009-11-13 19:52:00,2.20388,2.20467,2.20243,2.20438,8000000.0
2009-11-13 19:53:00,2.20133,2.20489,2.20133,2.20489,19000000.0
2009-11-13 19:54:00,2.20439,2.20466,2.20116,2.20121,8000000.0
2009-11-13 19:55:00,2.2042,2.2046,2.20165,2.20165,20000000.0
2009-11-13 19:56:00,2.20515,2.20518,2.20226,2.20518,21000000.0
2009-11-13 19:57:00,2.20461,2.2051,2.20179,2.2051,36000000.0
2009-11-13 19:58:00,2.20473,2.20536,2.20205,2.20218,25000000.0
2009-11-13 19:59:00,2.20518,2.20596,2.20253,2.20253,31000000.0
2009-11-13 20:00:00,2.20565,2.20572,2.20279,2.20558,10000000.0
2009-11-13 20:01:00,2.20459,2.20556,2.20251,2.20556,12000000.0
2009-11-13 20:02:00,2.20467,2.20545,2.20202,2.20545,19000000.0
2009-11-13 20:03:00,2.2053,2.20537,2.20165,2.20165,9000000.0
2009-11-13 20:04:00,2.20492,2.20497,2.20145,2.20145,40000000.0
2009-11-13 20:05:00,2.2044,2.20477,2.2016,2.2016,54000000.0
2009-11-13 20:06:00,2.20466,2.20486,2.2016,2.20164,22000000.0
2009-11-13 20:07:00,2.20404,2.20404,2.2014,2.20148,50000000.0
2009-11-13 20:08:00,2.20422,2.20528,2.20154,2.20186,32000000.0
2009-11-13 20:09:00,2.20471,2.20529,2.20196,2.20196,27000000.0
2009-11-13 20:10:00,2.20463,2.20503,2.20145,2.20145,17000000.0
2009-11-13 20:11:00,2.20419,2.20487,2.20206,2.20487,9000000.0
2009-11-13 20:12:00,2.20438,2.20469,2.20166,2.20469,18000000.0
2009-11-13 20:13:00,2.20486,2.20487,2.20203,2.20456,11000000.0
2009-11-13 20:14:00,2.20378,2.20436,2.20233,2.20436,10000000.0
2009-11-13 20:15:00,2.20408,2.20429,2.20092,2.20092,13000000.0
2009-11-13 20:16:00,2.20474,2.20486,2.20449,2.20475,8000000.0
2009-11-13 20:17:00,2.20333,2.20426,2.20173,2.20426,7000000.0
2009-11-13 20:18:00,2.20318,2.20404,2.20192,2.20404,10000000.0
2009-11-13 20:19:00,2.2042,2.20434,2.20099,2.20099,7000000.0
2009-11-13 20:20:00,2.20316,2.20501,2.2009,2.20501,36000000.0
2009-11-13 20:21:00,2.20427,2.20457,2.20103,2.20103,31000000.0
2009-11-13 20:22:00,2.20369,2.20401,2.20116,2.20116,14000000.0
2009-11-13 20:23:00,2.20412,2.20422,2.20147,2.20147,24000000.0
2009-11-13 20:24:00,2.20378,2.20378,2.20123,2.20123,13000000.0
2009-11-13 20:25:00,2.2043,2.20501,2.20167,2.20501,15000000.0
2009-11-13 20:26:00,2.20435,2.20458,2.20166,2.20458,25000000.0
2009-11-13 20:27:00,2.20437,2.20527,2.20158,2.20527,20000000.0
2009-11-13 20:28:00,2.20465,2.20539,2.20195,2.20539,30000000.0
2009-11-13 20:29:00,2.20492,2.20546,2.20192,2.20192,27000000.0
2009-11-13 20:30:00,2.20455,2.20517,2.20204,2.20517,27000000.0
2009-11-13 20:31:00,2.20516,2.20522,2.20265,2.20522,11000000.0
2009-11-13 20:32:00,2.20476,2.20531,2.20259,2.20531,10000000.0
2009-11-13 20:33:00,2.20452,2.20473,2.20161,2.20473,37000000.0
2009-11-13 20:34:00,2.20424,2.2053,2.20208,2.2053,12000000.0
2009-11-13 20:35:00,2.20517,2.20594,2.20291,2.20594,14000000.0
2009-11-13 20:36:00,2.20485,2.20485,2.2018,2.2018,12000000.0
2009-11-13 20:37:00,2.20518,2.20518,2.20191,2.20191,7000000.0
2009-11-13 20:38:00,2.20438,2.20449,2.20176,2.20449,32000000.0
2009-11-13 20:39:00,2.20454,2.20536,2.20241,2.20536,14000000.0
2009-11-13 20:40:00,2.20455,2.20499,2.20161,2.2048,22000000.0
2009-11-13 20:41:00,2.20502,2.20506,2.20144,2.20144,7000000.0
2009-11-13 20:42:00,2.20468,2.20468,2.20141,2.20141,24000000.0
2009-11-13 20:43:00,2.20424,2.20465,2.20165,2.20465,22000000.0
2009-11-13 20:44:00,2.20471,2.20471,2.20141,2.20141,37000000.0
2009-11-13 20:45:00,2.20404,2.20475,2.20166,2.20176,19000000.0
2009-11-13 20:46:00,2.20466,2.20503,2.20181,2.20181,10000000.0
2009-11-13 20:47:00,2.20362,2.20362,2.20134,2.20134,7000000.0
2009-11-13 20:48:00,2.20401,2.20442,2.20182,2.20442,18000000.0
2009-11-13 20:49:00,2.20428,2.20453,2.20161,2.20453,20000000.0
2009-11-13 20:50:00,2.20413,2.20464,2.20175,2.20464,11000000.0
2009-11-13 20:51:00,2.2046,2.2046,2.20199,2.2046,8000000.0
2009-11-13 20:52:00,2.20453,2.20453,2.20147,2.2017,23000000.0
2009-11-13 20:53:00,2.20378,2.20462,2.20255,2.20462,11000000.0
2009-11-13 20:54:00,2.20422,2.20422,2.20134,2.20134,8000000.0
2009-11-13 20:55:00,2.20443,2.20461,2.20181,2.20461,9000000.0
2009-11-13 20:56:00,2.20471,2.20471,2.20121,2.20121,11000000.0
2009-11-13 20:57:00,2.20377,2.20436,2.20154,2.20436,8000000.0
2009-11-13 20:58:00,2.20399,2.20428,2.20146,2.20428,9000000.0
2009-11-13 20:59:00,2.20363,2.20464,2.20197,2.20464,7000000.0
2009-11-13 21:00:00,2.20467,2.20508,2.20162,2.20162,9000000.0
2009-11-13 21:01:00,2.20379,2.20436,2.20166,2.20166,10000000.0
2009-11-13 21:02:00,2.20352,2.2047,2.20249,2.2047,11000000.0
2009-11-13 21:03:00,2.20357,2.20495,2.20245,2.20495,7000000.0
2009-11-13 21:04:00,2.20405,2.20472,2.20159,2.20472,8000000.0
2009-11-13 21:05:00,2.20504,2.20517,2.20264,2.20487,8000000.0
2009-11-13 21:06:00,2.20536,2.20536,2.2019,2.2019,11000000.0
2009-11-13 21:07:00,2.20534,2.20534,2.20162,2.20162,8000000.0
2009-11-13 21:08:00,2.20417,2.20517,2.20294,2.20517,9000000.0
2009-11-13 21:09:00,2.20443,2.20443,2.20167,2.20167,10000000.0
2009-11-13 21:10:00,2.20409,2.20459,2.20235,2.20235,8000000.0
2009-11-13 21:11:00,2.20425,2.20567,2.20308,2.20567,7000000.0
2009-11-13 21:12:00,2.20485,2.20526,2.20238,2.20526,11000000.0
2009-11-13 21:13:00,2.20496,2.20529,2.20135,2.20135,9000000.0
2009-11-13 21:14:00,2.20479,2.20498,2.20154,2.20154,10000000.0
2009-11-13 21:15:00,2.20496,2.20506,2.2029,2.20454,7000000.0
2009-11-13 21:16:00,2.20508,2.20508,2.20157,2.20163,8000000.0
2009-11-13 21:17:00,2.20396,2.20448,2.20192,2.20448,7000000.0
2009-11-13 21:18:00,2.2049,2.20525,2.20186,2.20186,10000000.0
2009-11-13 21:19:00,2.20374,2.20408,2.20103,2.20103,10000000.0
2009-11-13 21:20:00,2.20416,2.20426,2.20059,2.20059,7000000.0
2009-11-13 21:21:00,2.20413,2.20414,2.20121,2.20414,11000000.0
2009-11-13 21:22:00,2.20453,2.20453,2.20215,2.20356,7000000.0
2009-11-13 21:23:00,2.20455,2.20455,2.20071,2.20071,8000000.0
2009-11-13 21:24:00,2.20431,2.20431,2.20087,2.20087,9000000.0
2009-11-13 21:25:00,2.2043,2.20455,2.20054,2.20054,7000000.0
2009-11-13 21:26:00,2.20332,2.20371,2.20049,2.20049,8000000.0
2009-11-13 21:27:00,2.20345,2.20372,2.2003,2.20348,22000000.0
2009-11-13 21:28:00,2.20362,2.20382,2.20028,2.20028,7000000.0
2009-11-13 21:29:00,2.20344,2.20426,2.20068,2.20426,23000000.0
2009-11-13 21:30:00,2.20353,2.2041,2.20079,2.2041,14000000.0
2009-11-13 21:31:00,2.20386,2.20425,2.2016,2.20345,8000000.0
2009-11-13 21:32:00,2.20344,2.2037,2.20205,2.2037,5000000.0
2009-11-13 21:33:00,2.20409,2.2043,2.20116,2.20412,19000000.0
2009-11-13 21:34:00,2.20419,2.20419,2.20138,2.20325,8000000.0
2009-11-13 21:35:00,2.20244,2.20334,2.20108,2.20334,10000000.0
2009-11-13 21:36:00,2.2019,2.20337,2.20065,2.20337,7000000.0
2009-11-13 21:37:00,2.20186,2.20219,2.20007,2.20007,8000000.0
2009-11-13 21:38:00,2.20286,2.20286,2.19985,2.19985,15000000.0
2009-11-13 21:39:00,2.20235,2.20296,2.1997,2.20296,11000000.0
2009-11-13 21:40:00,2.20318,2.20318,2.2004,2.20253,8000000.0
2009-11-13 21:41:00,2.20213,2.20213,2.2002,2.2002,7000000.0
2009-11-13 21:42:00,2.20293,2.20345,2.2001,2.20342,24000000.0
2009-11-13 21:43:00,2.20273,2.2033,2.20128,2.2033,11000000.0
2009-11-13 21:44:00,2.20315,2.20347,2.19992,2.20329,18000000.0
2009-11-13 21:45:00,2.20217,2.20345,2.20083,2.20345,8000000.0
2009-11-13 21:46:00,2.20236,2.20236,2.20055,2.20055,7000000.0
2009-11-13 21:47:00,2.20357,2.20357,2.1998,2.1998,7000000.0
2009-11-13 21:48:00,2.20307,2.20307,2.1995,2.1995,13000000.0
2009-11-13 21:49:00,2.20268,2.20268,2.19945,2.19945,19000000.0
2009-11-13 21:50:00,2.20277,2.20277,2.19964,2.20269,22000000.0
2009-11-13 21:51:00,2.20234,2.20234,2.1997,2.1997,8000000.0
2009-11-13 21:52:00,2.20258,2.20258,2.199,2.199,10000000.0
2009-11-13 21:53:00,2.20152,2.20289,2.19968,2.20289,28000000.0
2009-11-13 21:54:00,2.20194,2.20194,2.19881,2.19881,7000000.0
2009-11-13 21:55:00,2.20047,2.20231,2.19972,2.20231,8000000.0
2009-11-13 21:56:00,2.20141,2.20164,2.19851,2.20164,9000000.0
2009-11-13 21:57:00,2.20126,2.20136,2.19865,2.19865,9000000.0
2009-11-13 21:58:00,2.20139,2.20168,2.19871,2.20168,13000000.0
2009-11-13 21:59:00,2.2005,2.2014,2.19822,2.2014,23000000.0
2009-11-13 22:00:00,2.20068,2.20121,2.19572,2.20121,35000000.0
2009-11-13 22:01:00,2.20026,2.20073,2.19876,2.19876,8000000.0
2009-11-13 22:02:00,2.20181,2.20181,2.19865,2.19865,15000000.0
2009-11-13 22:03:00,2.20083,2.20158,2.19864,2.20158,20000000.0
2009-11-13 22:04:00,2.20081,2.20083,2.19833,2.19833,9000000.0
2009-11-13 22:05:00,2.20075,2.20147,2.19842,2.19842,10000000.0
2009-11-13 22:06:00,2.20178,2.20178,2.19838,2.19838,24000000.0
2009-11-13 22:07:00,2.20072,2.20183,2.19868,2.20183,15000000.0
2009-11-13 22:08:00,2.20136,2.20161,2.19811,2.19811,7000000.0
2009-11-13 22:09:00,2.20106,2.2013,2.19869,2.2013,8000000.0
2009-11-13 22:10:00,2.20155,2.20219,2.19936,2.20219,11000000.0
2009-11-13 22:11:00,2.20142,2.20142,2.19967,2.19967,7000000.0
2009-11-13 22:12:00,2.20155,2.20171,2.19925,2.20171,7000000.0
2009-11-13 22:13:00,2.20025,2.2013,2.19918,2.20111,7000000.0
2009-11-13 22:14:00,2.20051,2.20166,2.19872,2.20166,8000000.0
2009-11-13 22:15:00,2.20175,2.20199,2.19857,2.20061,12000000.0
2009-11-13 22:16:00,2.20019,2.20075,2.19801,2.20075,22000000.0
2009-11-13 22:17:00,2.20038,2.20087,2.19813,2.20087,16000000.0
2009-11-13 22:18:00,2.20063,2.20104,2.19854,2.20104,21000000.0
2009-11-13 22:19:00,2.20021,2.20033,2.19848,2.19848,8000000.0
2009-11-13 22:20:00,2.20097,2.20123,2.19826,2.19826,18000000.0
2009-11-13 22:21:00,2.2014,2.20154,2.19872,2.19872,7000000.0
2009-11-13 22:22:00,2.20215,2.20227,2.20017,2.20197,8000000.0
2009-11-13 22:23:00,2.20167,2.20169,2.19979,2.20169,8000000.0
2009-11-13 22:24:00,2.20213,2.20213,2.19937,2.19937,8000000.0
2009-11-13 22:25:00,2.20152,2.20176,2.19919,2.19919,9000000.0
2009-11-13 22:26:00,2.20194,2.20203,2.19895,2.19895,10000000.0
2009-11-13 22:27:00,2.20164,2.202,2.19884,2.19884,12000000.0
2009-11-13 22:28:00,2.2014,2.2018,2.19962,2.2018,7000000.0
2009-11-13 22:29:00,2.20197,2.20211,2.19939,2.20147,8000000.0
2009-11-13 22:30:00,2.20104,2.20128,2.19836,2.20128,25000000.0
2009-11-13 22:31:00,2.20079,2.2014,2.1986,2.2014,14000000.0
2009-11-13 22:32:00,2.20137,2.20154,2.19853,2.20154,29000000.0
2009-11-13 22:33:00,2.20075,2.20154,2.19843,2.20154,28000000.0
2009-11-13 22:34:00,2.20079,2.20184,2.19958,2.20184,9000000.0
2009-11-13 22:35:00,2.20119,2.20214,2.199,2.20214,22000000.0
2009-11-13 22:36:00,2.20171,2.20192,2.19943,2.20181,9000000.0
2009-11-13 22:37:00,2.2013,2.2019,2.19862,2.19862,20000000.0
2009-11-13 22:38:00,2.2018,2.2018,2.19853,2.2014,22000000.0
2009-11-13 22:39:00,2.20056,2.20123,2.19817,2.20123,24000000.0
2009-11-13 22:40:00,2.20128,2.20136,2.19934,2.20072,8000000.0
2009-11-13 22:41:00,2.2013,2.20175,2.19881,2.19881,8000000.0
2009-11-13 22:42:00,2.20201,2.20201,2.19859,2.19859,11000000.0
2009-11-13 22:43:00,2.2006,2.20173,2.1996,2.20173,10000000.0
2009-11-13 22:44:00,2.20107,2.20212,2.1991,2.20212,9000000.0
2009-11-13 22:45:00,2.20136,2.20233,2.20024,2.20233,10000000.0
2009-11-13 22:46:00,2.20135,2.20238,2.20011,2.20238,7000000.0
2009-11-13 22:47:00,2.20209,2.2025,2.19921,2.19931,25000000.0
2009-11-13 22:48:00,2.20183,2.20219,2.19926,2.19926,20000000.0
2009-11-13 22:49:00,2.20167,2.20211,2.19948,2.19948,15000000.0
2009-11-13 22:50:00,2.20177,2.20238,2.19964,2.20224,23000000.0
2009-11-13 22:51:00,2.20288,2.20288,2.19934,2.19934,10000000.0
2009-11-13 22:52:00,2.20159,2.20223,2.19937,2.19937,20000000.0
2009-11-13 22:53:00,2.20178,2.20296,2.19973,2.20296,12000000.0
2009-11-13 22:54:00,2.20172,2.20318,2.20071,2.20318,9000000.0
2009-11-13 22:55:00,2.20259,2.20289,2.19993,2.19998,10000000.0
2009-11-13 22:56:00,2.20304,2.20305,2.19982,2.19982,8000000.0
2009-11-13 22:57:00,2.20181,2.2034,2.20083,2.2034,8000000.0
2009-11-13 22:58:00,2.20228,2.20322,2.20005,2.20322,21000000.0
2009-11-13 22:59:00,2.20316,2.20342,2.2001,2.2001,7000000.0
2009-11-13 23:00:00,2.2023,2.20297,2.20053,2.20053,9000000.0
2009-11-13 23:01:00,2.2019,2.20335,2.20076,2.20335,7000000.0
2009-11-13 23:02:00,2.20234,2.20336,2.19979,2.19979,11000000.0
2009-11-13 23:03:00,2.20206,2.20218,2.198,2.19915,9000000.0
2009-11-13 23:04:00,2.20138,2.20138,2.19764,2.19908,10000000.0
2009-11-13 23:05:00,2.20187,2.20187,2.19883,2.19883,9000000.0
2009-11-13 23:06:00,2.20159,2.20159,2.19716,2.19829,10000000.0
2009-11-13 23:07:00,2.20137,2.20137,2.19707,2.19809,8000000.0
2009-11-13 23:08:00,2.19727,2.19928,2.19589,2.19589,8000000.0
2009-11-13 23:09:00,2.20137,2.20137,2.19652,2.19806,10000000.0
2009-11-13 23:10:00,2.19964,2.19984,2.19613,2.19613,11000000.0
2009-11-13 23:11:00,2.20115,2.20115,2.19586,2.19586,11000000.0
2009-11-13 23:12:00,2.20098,2.20098,2.19836,2.19836,10000000.0
2009-11-13 23:13:00,2.20093,2.20093,2.19852,2.19852,11000000.0
2009-11-13 23:14:00,2.19959,2.19959,2.19636,2.19636,8000000.0
2009-11-13 23:15:00,2.19993,2.19993,2.19671,2.19787,7000000.0
2009-11-13 23:16:00,2.19618,2.20014,2.19618,2.19636,9000000.0
2009-11-13 23:17:00,2.20106,2.20106,2.19571,2.19571,12000000.0
2009-11-13 23:18:00,2.2013,2.2013,2.19689,2.19784,8000000.0
2009-11-13 23:19:00,2.19982,2.19982,2.19688,2.19688,7000000.0
2009-11-13 23:20:00,2.20086,2.20086,2.19616,2.19616,8000000.0
2009-11-13 23:21:00,2.20141,2.20141,2.19641,2.19641,7000000.0
2009-11-13 23:22:00,2.20115,2.20115,2.19594,2.19594,7000000.0
2009-11-13 23:23:00,2.19618,2.19972,2.19618,2.19654,8000000.0
2009-11-13 23:24:00,2.2006,2.2006,2.19597,2.19597,7000000.0
2009-11-13 23:25:00,2.2012,2.2012,2.19633,2.19633,9000000.0
2009-11-13 23:26:00,2.20088,2.20088,2.19822,2.19822,9000000.0
2009-11-13 23:27:00,2.20106,2.20106,2.19875,2.19875,7000000.0
2009-11-13 23:28:00,2.20086,2.20086,2.19857,2.19857,8000000.0
2009-11-13 23:29:00,2.20084,2.20084,2.19845,2.19845,8000000.0
2009-11-13 23:30:00,2.20116,2.20116,2.19568,2.19568,9000000.0
2009-11-13 23:31:00,2.20049,2.20049,2.19572,2.19572,11000000.0
2009-11-13 23:32:00,2.20014,2.20014,2.19634,2.19768,9000000.0
2009-11-13 23:33:00,2.20034,2.20034,2.19818,2.19818,9000000.0
2009-11-13 23:34:00,2.20071,2.20076,2.19847,2.19847,9000000.0
2009-11-13 23:35:00,2.19936,2.19936,2.196,2.19738,7000000.0
2009-11-13 23:36:00,2.20009,2.20009,2.19588,2.1971,8000000.0
2009-11-13 23:37:00,2.20052,2.20052,2.19588,2.19588,8000000.0
2009-11-13 23:38:00,2.19904,2.19948,2.19704,2.19774,11000000.0
2009-11-13 23:39:00,2.20009,2.20009,2.19512,2.19512,16000000.0
2009-11-13 23:40:00,2.20029,2.20029,2.19622,2.19679,7000000.0
2009-11-13 23:41:00,2.20002,2.20032,2.19632,2.19713,7000000.0
2009-11-13 23:42:00,2.19915,2.20054,2.19764,2.19935,9000000.0
2009-11-13 23:43:00,2.19764,2.19973,2.19563,2.19563,9000000.0
2009-11-13 23:44:00,2.1997,2.20013,2.19741,2.19885,11000000.0
2009-11-13 23:45:00,2.20117,2.20117,2.19643,2.19777,10000000.0
2009-11-13 23:46:00,2.20095,2.20095,2.19855,2.19855,7000000.0
2009-11-13 23:47:00,2.19994,2.19994,2.1967,2.1967,8000000.0
2009-11-13 23:48:00,2.19982,2.20063,2.19787,2.19903,10000000.0
2009-11-13 23:49:00,2.20078,2.20078,2.19641,2.19765,8000000.0
2009-11-13 23:50:00,2.2,2.2,2.19554,2.19554,8000000.0
2009-11-13 23:51:00,2.201,2.201,2.19597,2.19597,6000000.0
2009-11-13 23:52:00,2.19917,2.19956,2.19712,2.19798,9000000.0
2009-11-13 23:53:00,2.20077,2.20077,2.19563,2.19563,7000000.0
2009-11-13 23:54:00,2.20105,2.20108,2.19588,2.19588,8000000.0
2009-11-13 23:55:00,2.19951,2.19954,2.19737,2.19861,7000000.0
2009-11-13 23:56:00,2.20104,2.20104,2.19656,2.19799,9000000.0
2009-11-13 23:57:00,2.20058,2.20058,2.19566,2.19566,10000000.0
2009-11-13 23:58:00,2.19912,2.19912,2.19661,2.19781,7000000.0
2009-11-13 23:59:00,2.2011,2.2019,2.19553,2.19553,9000000.0
2009-11-16 00:00:00,2.20233,2.20233,2.19933,2.19933,8000000.0
2009-11-16 00:01:00,2.20143,2.20143,2.19929,2.19929,7000000.0
2009-11-16 00:02:00,2.20252,2.20255,2.19237,2.19241,8000000.0
2009-11-16 00:03:00,2.19969,2.20036,2.19602,2.19952,9000000.0
2009-11-16 00:04:00,2.20088,2.20088,2.1938,2.19847,10000000.0
2009-11-16 00:05:00,2.20168,2.20175,2.19967,2.19967,7000000.0
2009-11-16 00:06:00,2.20103,2.20103,2.19307,2.19307,7000000.0
2009-11-16 00:07:00,2.20095,2.20095,2.1925,2.1925,10000000.0
2009-11-16 00:08:00,2.20094,2.20094,2.19428,2.19789,8000000.0
2009-11-16 00:09:00,2.19956,2.19956,2.19309,2.19309,11000000.0
2009-11-16 00:10:00,2.20175,2.20175,2.19925,2.19925,9000000.0
2009-11-16 00:11:00,2.20222,2.20222,2.1944,2.19859,10000000.0
2009-11-16 00:12:00,2.19317,2.20037,2.19317,2.19363,11000000.0
2009-11-16 00:13:00,2.20074,2.20074,2.19419,2.19786,8000000.0
2009-11-16 00:14:00,2.19986,2.20065,2.19621,2.19983,8000000.0
2009-11-16 00:15:00,2.19426,2.20047,2.19377,2.19377,9000000.0
2009-11-16 00:16:00,2.20281,2.20281,2.19527,2.1988,9000000.0
2009-11-16 00:17:00,2.20045,2.20045,2.19302,2.19302,7000000.0
2009-11-16 00:18:00,2.20296,2.20296,2.19451,2.19451,7000000.0
2009-11-16 00:19:00,2.20323,2.20333,2.19445,2.19445,9000000.0
2009-11-16 00:20:00,2.20275,2.20275,2.19491,2.19491,11000000.0
2009-11-16 00:21:00,2.20262,2.20262,2.19356,2.19362,11000000.0
2009-11-16 00:22:00,2.20096,2.20192,2.19739,2.20067,11000000.0
2009-11-16 00:23:00,2.20093,2.20165,2.19739,2.20087,8000000.0
2009-11-16 00:24:00,2.20075,2.20163,2.19728,2.20044,9000000.0
2009-11-16 00:25:00,2.20288,2.20288,2.20054,2.20054,10000000.0
2009-11-16 00:26:00,2.20278,2.20278,2.20047,2.20047,8000000.0
2009-11-16 00:27:00,2.20295,2.20295,2.20068,2.20068,7000000.0
2009-11-16 00:28:00,2.20277,2.20277,2.20041,2.20042,8000000.0
2009-11-16 00:29:00,2.20267,2.20279,2.20108,2.20279,8000000.0
2009-11-16 00:30:00,2.2004,2.2004,2.19274,2.19277,7000000.0
2009-11-16 00:31:00,2.19504,2.20071,2.19504,2.19985,7000000.0
2009-11-16 00:32:00,2.2026,2.2026,2.19303,2.19303,10000000.0
2009-11-16 00:33:00,2.20133,2.20133,2.19281,2.19281,10000000.0
2009-11-16 00:34:00,2.20238,2.20238,2.19998,2.19998,7000000.0
2009-11-16 00:35:00,2.20215,2.20215,2.19936,2.19936,7000000.0
2009-11-16 00:36:00,2.2007,2.2007,2.19438,2.19438,4000000.0
2009-11-16 00:37:00,2.20268,2.20268,2.19415,2.19415,7000000.0
2009-11-16 00:38:00,2.2016,2.2016,2.19411,2.19854,11000000.0
2009-11-16 00:39:00,2.20008,2.20008,2.19441,2.19441,8000000.0
2009-11-16 00:40:00,2.20079,2.20079,2.1927,2.1927,8000000.0
2009-11-16 00:41:00,2.20005,2.20041,2.19642,2.20008,7000000.0
2009-11-16 00:42:00,2.19447,2.20087,2.19447,2.19963,10000000.0
2009-11-16 00:43:00,2.20207,2.20207,2.19972,2.19972,7000000.0
2009-11-16 00:44:00,2.20084,2.20084,2.19303,2.19303,10000000.0
2009-11-16 00:45:00,2.20261,2.20261,2.19987,2.19987,10000000.0
2009-11-16 00:46:00,2.2022,2.2022,2.19974,2.19974,11000000.0
2009-11-16 00:47:00,2.20005,2.20005,2.19276,2.19276,7000000.0
2009-11-16 00:48:00,2.19977,2.20017,2.19625,2.19971,7000000.0
2009-11-16 00:49:00,2.20161,2.20161,2.19321,2.19321,9000000.0
2009-11-16 00:50:00,2.20193,2.20193,2.19942,2.19942,8000000.0
2009-11-16 00:51:00,2.20224,2.20224,2.19336,2.19336,9000000.0
2009-11-16 00:52:00,2.20183,2.20183,2.19962,2.19962,8000000.0
2009-11-16 00:53:00,2.2005,2.2005,2.19432,2.19858,9000000.0
2009-11-16 00:54:00,2.1997,2.20031,2.19626,2.20005,7000000.0
2009-11-16 00:55:00,2.20211,2.20211,2.19962,2.19962,11000000.0
2009-11-16 00:56:00,2.20234,2.20241,2.19423,2.19423,8000000.0
2009-11-16 00:57:00,2.2025,2.2025,2.19999,2.19999,7000000.0
2009-11-16 00:58:00,2.20279,2.20279,2.19325,2.19331,9000000.0
2009-11-16 00:59:00,2.20224,2.20224,2.19387,2.19387,7000000.0
2009-11-16 01:00:00,2.20083,2.20083,2.19425,2.19896,10000000.0
2009-11-16 01:01:00,2.19451,2.20185,2.19451,2.20047,9000000.0
2009-11-16 01:02:00,2.20252,2.20252,2.19408,2.19408,7000000.0
2009-11-16 01:03:00,2.19425,2.20131,2.19398,2.19398,11000000.0
2009-11-16 01:04:00,2.20256,2.20264,2.19362,2.19362,7000000.0
2009-11-16 01:05:00,2.19507,2.20159,2.19489,2.19489,10000000.0
2009-11-16 01:06:00,2.20102,2.20102,2.19647,2.19926,6000000.0
2009-11-16 01:07:00,2.20366,2.20366,2.19722,2.19951,7000000.0
2009-11-16 01:08:00,2.20139,2.20143,2.19557,2.19557,9000000.0
2009-11-16 01:09:00,2.20401,2.20401,2.19676,2.2024,9000000.0
2009-11-16 01:10:00,2.19999,2.20238,2.19901,2.19901,9000000.0
2009-11-16 01:11:00,2.20236,2.2028,2.20026,2.20133,11000000.0
2009-11-16 01:12:00,2.2034,2.2034,2.20177,2.20177,8000000.0
2009-11-16 01:13:00,2.20275,2.20275,2.19974,2.20077,7000000.0
2009-11-16 01:14:00,2.20246,2.20258,2.20044,2.20142,7000000.0
2009-11-16 01:15:00,2.20266,2.20266,2.19953,2.20054,7000000.0
2009-11-16 01:16:00,2.20408,2.20408,2.19972,2.20067,8000000.0
2009-11-16 01:17:00,2.20369,2.20369,2.20129,2.20129,12000000.0
2009-11-16 01:18:00,2.20308,2.20308,2.1985,2.1985,10000000.0
2009-11-16 01:19:00,2.20246,2.20246,2.19803,2.19803,7000000.0
2009-11-16 01:20:00,2.20316,2.20316,2.19884,2.2006,13000000.0
2009-11-16 01:21:00,2.204,2.204,2.19938,2.20059,9000000.0
2009-11-16 01:22:00,2.20306,2.20306,2.19829,2.20056,11000000.0
2009-11-16 01:23:00,2.20251,2.2027,2.20005,2.20161,8000000.0
2009-11-16 01:24:00,2.19832,2.20217,2.19832,2.19983,7000000.0
2009-11-16 01:25:00,2.20397,2.20397,2.19913,2.19913,7000000.0
2009-11-16 01:26:00,2.20281,2.20311,2.20087,2.20178,8000000.0
2009-11-16 01:27:00,2.20405,2.20405,2.19904,2.19904,11000000.0
2009-11-16 01:28:00,2.20404,2.20404,2.20167,2.20167,11000000.0
2009-11-16 01:29:00,2.20406,2.20406,2.20133,2.20133,8000000.0
2009-11-16 01:30:00,2.20433,2.20433,2.20161,2.20161,9000000.0
2009-11-16 01:31:00,2.20453,2.20453,2.19867,2.19867,10000000.0
2009-11-16 01:32:00,2.20328,2.20365,2.20013,2.20013,9000000.0
2009-11-16 01:33:00,2.20356,2.20356,2.20142,2.20259,7000000.0
2009-11-16 01:34:00,2.2036,2.20365,2.20141,2.20261,8000000.0
2009-11-16 01:35:00,2.20522,2.20522,2.19968,2.19968,7000000.0
2009-11-16 01:36:00,2.20446,2.20446,2.19891,2.199,8000000.0
2009-11-16 01:37:00,2.20487,2.20487,2.19976,2.19976,7000000.0
2009-11-16 01:38:00,2.1997,2.20364,2.1997,2.20033,8000000.0
2009-11-16 01:39:00,2.20318,2.20318,2.19908,2.19908,7000000.0
2009-11-16 01:40:00,2.20335,2.20367,2.2009,2.20189,11000000.0
2009-11-16 01:41:00,2.20344,2.20344,2.20054,2.20054,7000000.0
2009-11-16 01:42:00,2.20356,2.20356,2.20091,2.20091,7000000.0
2009-11-16 01:43:00,2.20528,2.20528,2.20079,2.20229,11000000.0
2009-11-16 01:44:00,2.20487,2.20487,2.19953,2.19953,9000000.0
2009-11-16 01:45:00,2.20446,2.20446,2.1996,2.1996,9000000.0
2009-11-16 01:46:00,2.20488,2.20493,2.19922,2.19922,7000000.0
2009-11-16 01:47:00,2.20344,2.20394,2.20136,2.2029,8000000.0
2009-11-16 01:48:00,2.20533,2.20533,2.20103,2.20191,7000000.0
2009-11-16 01:49:00,2.20558,2.20558,2.20086,2.20206,9000000.0
2009-11-16 01:50:00,2.20501,2.20535,2.20082,2.2024,9000000.0
2009-11-16 01:51:00,2.20424,2.20446,2.20041,2.20041,11000000.0
2009-11-16 01:52:00,2.20426,2.20463,2.20123,2.20123,9000000.0
2009-11-16 01:53:00,2.201,2.20506,2.201,2.20142,9000000.0
2009-11-16 01:54:00,2.20504,2.20504,2.20306,2.20417,7000000.0
2009-11-16 01:55:00,2.20517,2.20527,2.20249,2.20249,8000000.0
2009-11-16 01:56:00,2.20546,2.20561,2.20174,2.20174,10000000.0
2009-11-16 01:57:00,2.20581,2.20581,2.20126,2.20126,11000000.0
2009-11-16 01:58:00,2.20646,2.20652,2.20238,2.20301,7000000.0
2009-11-16 02:01:00,2.2088,2.2088,2.20381,2.20486,8000000.0
2009-11-16 02:02:00,2.20665,2.20689,2.20343,2.20343,11000000.0
2009-11-16 02:03:00,2.20796,2.20796,2.20314,2.20314,10000000.0
2009-11-16 02:04:00,2.20791,2.20791,2.2037,2.20479,9000000.0
2009-11-16 02:05:00,2.20783,2.20783,2.20259,2.20261,8000000.0
2009-11-16 02:06:00,2.20718,2.20718,2.20249,2.20249,8000000.0
2009-11-16 02:07:00,2.20207,2.20636,2.20207,2.20291,9000000.0
2009-11-16 02:08:00,2.20347,2.20539,2.20338,2.20455,10000000.0
2009-11-16 02:09:00,2.20663,2.20663,2.20209,2.20369,11000000.0
2009-11-16 02:10:00,2.20692,2.20692,2.20221,2.20221,9000000.0
2009-11-16 02:11:00,2.20696,2.20696,2.20293,2.20346,7000000.0
2009-11-16 02:12:00,2.20588,2.20588,2.20255,2.20255,8000000.0
2009-11-16 02:13:00,2.20597,2.20597,2.20405,2.20511,7000000.0
2009-11-16 02:14:00,2.20608,2.20628,2.20423,2.20543,7000000.0
2009-11-16 02:15:00,2.20637,2.20687,2.20458,2.20603,7000000.0
2009-11-16 02:16:00,2.20301,2.20661,2.20301,2.20323,8000000.0
2009-11-16 02:17:00,2.20759,2.20759,2.20282,2.20282,7000000.0
2009-11-16 02:18:00,2.20825,2.20825,2.2031,2.2031,9000000.0
2009-11-16 02:19:00,2.208,2.208,2.2029,2.20733,14000000.0
2009-11-16 02:20:00,2.2043,2.20673,2.20271,2.20271,11000000.0
2009-11-16 02:21:00,2.2077,2.2077,2.20271,2.20271,9000000.0
2009-11-16 02:22:00,2.20655,2.20689,2.2044,2.20524,10000000.0
2009-11-16 02:23:00,2.20771,2.20771,2.20256,2.20256,9000000.0
2009-11-16 02:24:00,2.20602,2.20602,2.20216,2.20216,10000000.0
2009-11-16 02:25:00,2.20747,2.20747,2.20311,2.20392,7000000.0
2009-11-16 02:26:00,2.20313,2.2054,2.20203,2.20203,11000000.0
2009-11-16 02:27:00,2.20691,2.20691,2.20234,2.20234,13000000.0
2009-11-16 02:28:00,2.20775,2.20775,2.2033,2.20384,7000000.0
2009-11-16 02:29:00,2.203,2.20507,2.20143,2.20143,8000000.0
2009-11-16 02:30:00,2.20661,2.20661,2.2019,2.2019,13000000.0
2009-11-16 02:31:00,2.20298,2.20492,2.20225,2.20335,9000000.0
2009-11-16 02:32:00,2.20663,2.20663,2.202,2.2034,10000000.0
2009-11-16 02:33:00,2.20496,2.20496,2.20213,2.20213,7000000.0
2009-11-16 02:34:00,2.20039,2.20521,2.20039,2.20162,10000000.0
2009-11-16 02:35:00,2.20596,2.20596,2.2011,2.2011,11000000.0
2009-11-16 02:36:00,2.20516,2.20628,2.20309,2.20628,10000000.0
2009-11-16 02:37:00,2.20302,2.20527,2.20216,2.20379,10000000.0
2009-11-16 02:38:00,2.20678,2.20678,2.20251,2.20325,7000000.0
2009-11-16 02:39:00,2.20622,2.20622,2.20145,2.20145,13000000.0
2009-11-16 02:40:00,2.20686,2.20686,2.20253,2.20338,7000000.0
2009-11-16 02:41:00,2.20695,2.20695,2.20123,2.20123,9000000.0
2009-11-16 02:42:00,2.2024,2.20545,2.2024,2.20414,7000000.0
2009-11-16 02:43:00,2.20642,2.2065,2.20159,2.20159,25000000.0
2009-11-16 02:44:00,2.20643,2.20643,2.20196,2.20369,13000000.0
2009-11-16 02:45:00,2.20651,2.20651,2.20134,2.20134,12000000.0
2009-11-16 02:46:00,2.20157,2.20637,2.20157,2.20598,23000000.0
2009-11-16 02:47:00,2.20293,2.20515,2.20132,2.20132,10000000.0
2009-11-16 02:48:00,2.20492,2.2051,2.20115,2.20115,10000000.0
2009-11-16 02:49:00,2.20594,2.20594,2.20114,2.20285,17000000.0
2009-11-16 02:50:00,2.20107,2.20553,2.20107,2.20353,12000000.0
2009-11-16 02:51:00,2.20523,2.20523,2.20134,2.20254,9000000.0
2009-11-16 02:52:00,2.20001,2.20374,2.20001,2.20138,7000000.0
2009-11-16 02:53:00,2.20475,2.20475,2.20097,2.20261,9000000.0
2009-11-16 02:54:00,2.19975,2.20418,2.19975,2.20301,8000000.0
2009-11-16 02:55:00,2.20138,2.20485,2.20123,2.20123,7000000.0
2009-11-16 02:56:00,2.20144,2.2051,2.20132,2.20132,8000000.0
2009-11-16 02:57:00,2.20094,2.20549,2.20094,2.20404,8000000.0
2009-11-16 02:58:00,2.20514,2.20546,2.20306,2.20415,8000000.0
2009-11-16 02:59:00,2.2017,2.2061,2.2017,2.20217,9000000.0
2009-11-16 03:00:00,2.20574,2.20595,2.2018,2.2018,10000000.0
2009-11-16 03:01:00,2.20528,2.20547,2.20285,2.20433,8000000.0
2009-11-16 03:02:00,2.20524,2.20553,2.20296,2.2037,11000000.0
2009-11-16 03:03:00,2.2049,2.20513,2.20275,2.20374,9000000.0
2009-11-16 03:04:00,2.20207,2.20424,2.20078,2.20078,9000000.0
2009-11-16 03:05:00,2.20487,2.20518,2.20278,2.20355,9000000.0
2009-11-16 03:06:00,2.20582,2.20582,2.20132,2.20293,11000000.0
2009-11-16 03:07:00,2.20211,2.20436,2.20094,2.20094,11000000.0
2009-11-16 03:08:00,2.20648,2.20648,2.20057,2.20057,7000000.0
2009-11-16 03:09:00,2.2022,2.20432,2.20086,2.20086,8000000.0
2009-11-16 03:10:00,2.20517,2.20517,2.20184,2.20313,7000000.0
2009-11-16 03:11:00,2.20648,2.20648,2.20137,2.20137,7000000.0
2009-11-16 03:12:00,2.20559,2.2056,2.20397,2.20397,8000000.0
2009-11-16 03:13:00,2.20493,2.20515,2.20296,2.20398,8000000.0
2009-11-16 03:14:00,2.20655,2.20655,2.20118,2.20118,7000000.0
2009-11-16 03:15:00,2.20634,2.20634,2.2019,2.2019,11000000.0
2009-11-16 03:16:00,2.20702,2.20707,2.20168,2.20168,11000000.0
2009-11-16 03:17:00,2.20733,2.20733,2.20183,2.20183,7000000.0
2009-11-16 03:18:00,2.20587,2.20587,2.20257,2.20257,8000000.0
2009-11-16 03:19:00,2.20749,2.20749,2.20319,2.20434,9000000.0
2009-11-16 03:20:00,2.20766,2.20766,2.20206,2.20206,9000000.0
2009-11-16 03:21:00,2.20769,2.20769,2.20225,2.20225,10000000.0
2009-11-16 03:22:00,2.20623,2.20665,2.20264,2.20264,11000000.0
2009-11-16 03:23:00,2.20744,2.20744,2.20151,2.20151,8000000.0
2009-11-16 03:24:00,2.20658,2.20658,2.20215,2.20436,8000000.0
2009-11-16 03:25:00,2.20094,2.20095,2.20072,2.20093,11000000.0
2009-11-16 03:26:00,2.2067,2.20729,2.20265,2.20729,9000000.0
2009-11-16 03:27:00,2.20391,2.20584,2.20214,2.20214,8000000.0
2009-11-16 03:28:00,2.20761,2.20761,2.2019,2.2019,7000000.0
2009-11-16 03:29:00,2.20593,2.2065,2.2036,2.20535,8000000.0
2009-11-16 03:30:00,2.20608,2.20608,2.20247,2.20247,7000000.0
2009-11-16 03:32:00,2.20613,2.20613,2.2028,2.20447,7000000.0
2009-11-16 03:33:00,2.20793,2.20793,2.20126,2.20126,8000000.0
2009-11-16 03:34:00,2.20658,2.207,2.20241,2.20241,11000000.0
2009-11-16 03:35:00,2.20689,2.20689,2.20309,2.20309,8000000.0
2009-11-16 03:36:00,2.2089,2.2089,2.20347,2.20529,9000000.0
2009-11-16 03:37:00,2.20283,2.20724,2.20265,2.20265,9000000.0
2009-11-16 03:38:00,2.20876,2.20876,2.20218,2.20218,8000000.0
2009-11-16 03:39:00,2.20833,2.20833,2.20229,2.20232,8000000.0
2009-11-16 03:40:00,2.20731,2.20731,2.20354,2.20539,7000000.0
2009-11-16 03:41:00,2.2091,2.2091,2.20224,2.20224,8000000.0
2009-11-16 03:42:00,2.20194,2.20707,2.20194,2.20285,9000000.0
2009-11-16 03:43:00,2.20834,2.20834,2.20235,2.20235,11000000.0
2009-11-16 03:44:00,2.20723,2.20723,2.20162,2.20162,9000000.0
2009-11-16 03:45:00,2.20716,2.20716,2.20258,2.20498,9000000.0
2009-11-16 03:46:00,2.20129,2.20642,2.20129,2.20528,8000000.0
2009-11-16 03:47:00,2.20706,2.20706,2.2009,2.2009,11000000.0
2009-11-16 03:48:00,2.2025,2.20505,2.20238,2.20449,11000000.0
2009-11-16 03:49:00,2.2076,2.2076,2.20096,2.20096,8000000.0
2009-11-16 03:50:00,2.20597,2.20597,2.20208,2.20373,7000000.0
2009-11-16 03:51:00,2.20224,2.20456,2.20031,2.20031,9000000.0
2009-11-16 03:52:00,2.20691,2.20691,2.20101,2.20101,11000000.0
2009-11-16 03:53:00,2.20215,2.20459,2.20055,2.20055,10000000.0
2009-11-16 03:54:00,2.20726,2.20726,2.1999,2.1999,9000000.0
2009-11-16 03:55:00,2.20694,2.20694,2.20202,2.20321,7000000.0
2009-11-16 03:56:00,2.20538,2.20567,2.20258,2.20458,8000000.0
2009-11-16 03:57:00,2.2053,2.2053,2.20178,2.20178,7000000.0
2009-11-16 03:58:00,2.20706,2.20706,2.20079,2.20079,7000000.0
2009-11-16 03:59:00,2.20657,2.20657,2.20085,2.20085,8000000.0
2009-11-16 04:00:00,2.20664,2.20664,2.20094,2.20296,10000000.0
2009-11-16 04:01:00,2.20488,2.20488,2.20038,2.20256,8000000.0
2009-11-16 04:02:00,2.20596,2.20596,2.19928,2.19928,7000000.0
2009-11-16 04:03:00,2.20416,2.20479,2.20168,2.20353,9000000.0
2009-11-16 04:04:00,2.20611,2.20611,2.19975,2.19975,11000000.0
2009-11-16 04:05:00,2.20413,2.20513,2.20025,2.20025,11000000.0
2009-11-16 04:06:00,2.20681,2.20681,2.20024,2.20024,10000000.0
2009-11-16 04:07:00,2.19943,2.20501,2.19943,2.20056,10000000.0
2009-11-16 04:08:00,2.2049,2.2049,2.20104,2.20104,8000000.0
2009-11-16 04:09:00,2.20537,2.20537,2.19963,2.19963,8000000.0
2009-11-16 04:10:00,2.20469,2.20469,2.2011,2.2011,7000000.0
2009-11-16 04:11:00,2.20636,2.2065,2.2015,2.20315,8000000.0
2009-11-16 04:12:00,2.19993,2.20498,2.19993,2.20116,9000000.0
2009-11-16 04:13:00,2.20731,2.20731,2.20033,2.20033,8000000.0
2009-11-16 04:14:00,2.20215,2.20604,2.20215,2.20475,7000000.0
2009-11-16 04:15:00,2.20569,2.20584,2.20309,2.20505,7000000.0
2009-11-16 04:16:00,2.20056,2.2048,2.20056,2.20201,7000000.0
2009-11-16 04:17:00,2.20207,2.20448,2.20028,2.20028,7000000.0
2009-11-16 04:18:00,2.20542,2.20565,2.20103,2.20103,11000000.0
2009-11-16 04:19:00,2.20701,2.20713,2.20096,2.20096,9000000.0
2009-11-16 04:20:00,2.20677,2.20677,2.20042,2.20042,10000000.0
2009-11-16 04:21:00,2.19964,2.20448,2.19964,2.20104,8000000.0
2009-11-16 04:22:00,2.20641,2.20641,2.20414,2.20414,11000000.0
2009-11-16 04:23:00,2.20666,2.20666,2.20367,2.2038,11000000.0
2009-11-16 04:24:00,2.20156,2.20479,2.2007,2.2007,7000000.0
2009-11-16 04:25:00,2.2067,2.2067,2.20011,2.20011,10000000.0
2009-11-16 04:26:00,2.20656,2.20656,2.20406,2.20406,11000000.0
2009-11-16 04:27:00,2.20586,2.20586,2.20032,2.20032,7000000.0
2009-11-16 04:28:00,2.20461,2.20461,2.2012,2.2012,7000000.0
2009-11-16 04:30:00,2.20671,2.20671,2.2007,2.2007,7000000.0
2009-11-16 04:31:00,2.19967,2.20491,2.19967,2.20402,7000000.0
2009-11-16 04:32:00,2.20147,2.20392,2.19999,2.19999,10000000.0
2009-11-16 04:33:00,2.20497,2.20497,2.20133,2.20317,7000000.0
2009-11-16 04:34:00,2.20594,2.20594,2.20091,2.20327,9000000.0
2009-11-16 04:35:00,2.20606,2.20606,2.20021,2.20021,8000000.0
2009-11-16 04:36:00,2.20635,2.20635,2.20015,2.20015,7000000.0
2009-11-16 04:37:00,2.19888,2.20412,2.19888,2.20074,7000000.0
2009-11-16 04:38:00,2.20281,2.20281,2.20079,2.20201,11000000.0
2009-11-16 04:39:00,2.19839,2.20259,2.19839,2.20197,10000000.0
2009-11-16 04:40:00,2.20226,2.20226,2.20004,2.20004,7000000.0
2009-11-16 04:41:00,2.20364,2.20364,2.1994,2.20139,8000000.0
2009-11-16 04:42:00,2.20263,2.20263,2.19942,2.20159,8000000.0
2009-11-16 04:43:00,2.20388,2.20388,2.19849,2.19849,8000000.0
2009-11-16 04:44:00,2.20249,2.20249,2.19975,2.20183,7000000.0
2009-11-16 04:45:00,2.20399,2.20399,2.19934,2.20172,11000000.0
2009-11-16 04:46:00,2.20341,2.20341,2.20222,2.20222,9000000.0
2009-11-16 04:47:00,2.20274,2.20274,2.19936,2.20157,8000000.0
2009-11-16 04:48:00,2.20358,2.20358,2.19941,2.2016,10000000.0
2009-11-16 04:49:00,2.20268,2.20268,2.19894,2.20116,8000000.0
2009-11-16 04:50:00,2.2018,2.20237,2.20005,2.2018,9000000.0
2009-11-16 04:51:00,2.20325,2.20327,2.19808,2.19819,8000000.0
2009-11-16 04:52:00,2.20234,2.20322,2.20044,2.20285,8000000.0
2009-11-16 04:53:00,2.20411,2.20411,2.19901,2.19901,11000000.0
2009-11-16 04:54:00,2.20283,2.20324,2.19951,2.19951,10000000.0
2009-11-16 04:55:00,2.20449,2.20449,2.19937,2.19937,10000000.0
2009-11-16 04:56:00,2.20301,2.20323,2.20083,2.20289,7000000.0
2009-11-16 04:57:00,2.20419,2.20419,2.19939,2.19939,10000000.0
2009-11-16 04:58:00,2.20353,2.20353,2.19966,2.20237,10000000.0
2009-11-16 04:59:00,2.20298,2.20323,2.19959,2.19959,11000000.0
2009-11-16 05:00:00,2.20329,2.20374,2.19948,2.19948,11000000.0
2009-11-16 05:01:00,2.19936,2.20351,2.19933,2.19933,11000000.0
2009-11-16 05:02:00,2.20471,2.20471,2.19947,2.19947,9000000.0
2009-11-16 05:03:00,2.19939,2.20312,2.19939,2.20024,8000000.0
2009-11-16 05:04:00,2.2004,2.20387,2.20009,2.20009,10000000.0
2009-11-16 05:05:00,2.20381,2.20381,2.20018,2.20242,8000000.0
2009-11-16 05:06:00,2.20423,2.20423,2.19959,2.19959,9000000.0
2009-11-16 05:07:00,2.20439,2.20439,2.19905,2.19905,7000000.0
2009-11-16 05:08:00,2.20378,2.20378,2.19904,2.19904,9000000.0
2009-11-16 05:09:00,2.20427,2.20427,2.19901,2.19901,8000000.0
2009-11-16 05:10:00,2.20304,2.20304,2.20032,2.20032,7000000.0
2009-11-16 05:11:00,2.20318,2.20365,2.2013,2.20339,7000000.0
2009-11-16 05:12:00,2.20071,2.20265,2.19992,2.19992,11000000.0
2009-11-16 05:13:00,2.20355,2.20429,2.20143,2.20353,9000000.0
2009-11-16 05:14:00,2.20536,2.20536,2.20003,2.20003,8000000.0
2009-11-16 05:15:00,2.20526,2.20526,2.20054,2.20344,11000000.0
2009-11-16 05:16:00,2.20526,2.20526,2.20158,2.20291,7000000.0
2009-11-16 05:17:00,2.20383,2.20383,2.20045,2.20045,8000000.0
2009-11-16 05:18:00,2.20485,2.20485,2.19957,2.19957,8000000.0
2009-11-16 05:19:00,2.19932,2.20346,2.19932,2.20009,10000000.0
2009-11-16 05:20:00,2.20354,2.20354,2.19948,2.19948,7000000.0
2009-11-16 05:21:00,2.20333,2.20362,2.20136,2.20343,7000000.0
2009-11-16 05:22:00,2.2049,2.20491,2.20092,2.20328,9000000.0
2009-11-16 05:23:00,2.20499,2.20499,2.20055,2.20055,11000000.0
2009-11-16 05:24:00,2.20521,2.20521,2.19991,2.19991,7000000.0
2009-11-16 05:25:00,2.20451,2.20451,2.20006,2.20006,9000000.0
2009-11-16 05:26:00,2.204,2.20437,2.20053,2.20053,11000000.0
2009-11-16 05:27:00,2.20468,2.20468,2.20089,2.20299,8000000.0
2009-11-16 05:28:00,2.20517,2.20517,2.20032,2.20032,9000000.0
2009-11-16 05:29:00,2.20424,2.20424,2.20083,2.20336,10000000.0
2009-11-16 05:30:00,2.20467,2.20467,2.20077,2.20316,9000000.0
2009-11-16 05:31:00,2.20045,2.20334,2.2003,2.2003,7000000.0
2009-11-16 05:32:00,2.20422,2.20422,2.20003,2.20003,10000000.0
2009-11-16 05:33:00,2.20487,2.20487,2.20371,2.20371,8000000.0
2009-11-16 05:34:00,2.20427,2.20427,2.20014,2.20291,11000000.0
2009-11-16 05:35:00,2.2045,2.2045,2.19989,2.19989,7000000.0
2009-11-16 05:36:00,2.20045,2.20398,2.20045,2.20336,9000000.0
2009-11-16 05:37:00,2.20409,2.20447,2.20063,2.20447,9000000.0
2009-11-16 05:38:00,2.20257,2.20389,2.20043,2.20043,10000000.0
2009-11-16 05:39:00,2.20044,2.20471,2.20044,2.20416,8000000.0
2009-11-16 05:40:00,2.20578,2.20578,2.20155,2.20372,8000000.0
2009-11-16 05:41:00,2.20601,2.20601,2.20103,2.20103,11000000.0
2009-11-16 05:42:00,2.20198,2.20464,2.20143,2.20143,7000000.0
2009-11-16 05:43:00,2.20475,2.20475,2.20172,2.20172,8000000.0
2009-11-16 05:44:00,2.20473,2.20493,2.20277,2.20448,11000000.0
2009-11-16 05:45:00,2.20072,2.20505,2.20072,2.20491,7000000.0
2009-11-16 05:46:00,2.20209,2.20539,2.20209,2.20496,7000000.0
2009-11-16 05:47:00,2.20568,2.20568,2.20209,2.20382,8000000.0
2009-11-16 05:48:00,2.2049,2.2049,2.20207,2.20418,7000000.0
2009-11-16 05:49:00,2.20549,2.20549,2.2016,2.20431,10000000.0
2009-11-16 05:50:00,2.20556,2.20556,2.20084,2.20084,8000000.0
2009-11-16 05:51:00,2.20627,2.20627,2.20506,2.20506,7000000.0
2009-11-16 05:52:00,2.20635,2.20635,2.20166,2.20166,7000000.0
2009-11-16 05:53:00,2.20157,2.20553,2.20157,2.20512,8000000.0
2009-11-16 05:54:00,2.20094,2.20529,2.20094,2.20472,11000000.0
2009-11-16 05:55:00,2.20646,2.20646,2.20149,2.20149,11000000.0
2009-11-16 05:56:00,2.20645,2.20645,2.20114,2.20114,7000000.0
2009-11-16 05:57:00,2.20642,2.20642,2.20116,2.20116,7000000.0
2009-11-16 05:58:00,2.20546,2.20551,2.2019,2.2019,10000000.0
2009-11-16 05:59:00,2.20543,2.20543,2.20288,2.20484,7000000.0
2009-11-16 06:00:00,2.20626,2.20626,2.2017,2.2017,7000000.0
2009-11-16 06:01:00,2.20635,2.20635,2.20545,2.20545,11000000.0
2009-11-16 06:02:00,2.20631,2.20631,2.20153,2.20153,10000000.0
2009-11-16 06:03:00,2.20526,2.20588,2.20241,2.20241,10000000.0
2009-11-16 06:04:00,2.20719,2.20719,2.20227,2.20227,10000000.0
2009-11-16 06:05:00,2.2057,2.20691,2.20325,2.20691,7000000.0
2009-11-16 06:06:00,2.20509,2.20648,2.20393,2.2063,7000000.0
2009-11-16 06:07:00,2.20716,2.20733,2.20199,2.20199,8000000.0
2009-11-16 06:08:00,2.20724,2.20724,2.20263,2.20263,9000000.0
2009-11-16 06:09:00,2.206,2.20637,2.20393,2.20597,8000000.0
2009-11-16 06:10:00,2.2071,2.2071,2.20252,2.20252,8000000.0
2009-11-16 06:11:00,2.20697,2.20697,2.20275,2.20494,10000000.0
2009-11-16 06:12:00,2.20706,2.20706,2.20311,2.20482,8000000.0
2009-11-16 06:13:00,2.20578,2.20616,2.20387,2.20582,7000000.0
2009-11-16 06:14:00,2.20588,2.20588,2.20249,2.20249,9000000.0
2009-11-16 06:15:00,2.20583,2.20583,2.20316,2.20507,7000000.0
2009-11-16 06:16:00,2.20615,2.20615,2.20284,2.20526,9000000.0
2009-11-16 06:17:00,2.20645,2.20645,2.20193,2.20193,11000000.0
2009-11-16 06:19:00,2.20244,2.20605,2.20244,2.20555,9000000.0
2009-11-16 06:20:00,2.20729,2.20729,2.20253,2.20253,7000000.0
2009-11-16 06:21:00,2.20738,2.20738,2.20325,2.20543,11000000.0
2009-11-16 06:22:00,2.20618,2.20641,2.20402,2.20598,11000000.0
2009-11-16 06:23:00,2.2074,2.2074,2.20585,2.20585,8000000.0
2009-11-16 06:24:00,2.20752,2.20752,2.20618,2.20618,8000000.0
2009-11-16 06:25:00,2.20743,2.20743,2.20242,2.20242,11000000.0
2009-11-16 06:26:00,2.20775,2.20775,2.20379,2.20714,9000000.0
2009-11-16 06:27:00,2.20527,2.20648,2.20301,2.20301,9000000.0
2009-11-16 06:28:00,2.20728,2.20728,2.2018,2.20201,8000000.0
2009-11-16 06:29:00,2.20768,2.20768,2.20385,2.2052,7000000.0
2009-11-16 06:30:00,2.20621,2.20692,2.20421,2.20635,9000000.0
2009-11-16 06:31:00,2.20798,2.20798,2.20356,2.20605,10000000.0
2009-11-16 06:32:00,2.20648,2.20674,2.20275,2.20275,11000000.0
2009-11-16 06:33:00,2.20758,2.20758,2.20266,2.20266,8000000.0
2009-11-16 06:34:00,2.20381,2.20605,2.20381,2.20591,7000000.0
2009-11-16 06:35:00,2.20764,2.20764,2.20366,2.20594,8000000.0
2009-11-16 06:36:00,2.20821,2.20834,2.20296,2.20296,10000000.0
2009-11-16 06:37:00,2.204,2.20615,2.20265,2.20265,11000000.0
2009-11-16 06:38:00,2.20794,2.20794,2.20286,2.20286,9000000.0
2009-11-16 06:39:00,2.20793,2.20793,2.20306,2.20306,8000000.0
2009-11-16 06:40:00,2.20752,2.20752,2.20248,2.20248,10000000.0
2009-11-16 06:41:00,2.20664,2.20664,2.20235,2.20235,7000000.0
2009-11-16 06:42:00,2.20711,2.20711,2.20347,2.20601,8000000.0
2009-11-16 06:43:00,2.20389,2.20586,2.20263,2.20263,11000000.0
2009-11-16 06:44:00,2.20746,2.20746,2.20284,2.20284,10000000.0
2009-11-16 06:45:00,2.20571,2.20587,2.20037,2.20037,9000000.0
2009-11-16 06:46:00,2.20662,2.20662,2.19944,2.19944,10000000.0
2009-11-16 06:47:00,2.20742,2.20742,2.19958,2.19958,8000000.0
2009-11-16 06:48:00,2.20573,2.20573,2.19903,2.19903,7000000.0
2009-11-16 06:49:00,2.20821,2.20821,2.19926,2.19926,10000000.0
2009-11-16 06:50:00,2.20591,2.20591,2.20047,2.20047,9000000.0
2009-11-16 06:51:00,2.20593,2.20711,2.20268,2.20684,10000000.0
2009-11-16 06:52:00,2.20071,2.20644,2.20051,2.20051,8000000.0
2009-11-16 06:53:00,2.20846,2.20846,2.19946,2.19946,7000000.0
2009-11-16 06:54:00,2.20146,2.20596,2.2013,2.20596,10000000.0
2009-11-16 06:55:00,2.20659,2.20659,2.20067,2.2057,9000000.0
2009-11-16 06:56:00,2.20792,2.20793,2.19976,2.19976,8000000.0
2009-11-16 06:57:00,2.20537,2.20537,2.20079,2.20503,7000000.0
2009-11-16 06:58:00,2.19962,2.20531,2.19962,2.19983,8000000.0
2009-11-16 06:59:00,2.19985,2.20618,2.19985,2.20589,10000000.0
2009-11-16 07:00:00,2.20622,2.2072,2.20605,2.20605,11000000.0
2009-11-16 07:01:00,2.20735,2.20735,2.19926,2.19926,11000000.0
2009-11-16 07:02:00,2.20707,2.20707,2.19925,2.19925,8000000.0
2009-11-16 07:03:00,2.20753,2.20756,2.19916,2.19916,10000000.0
2009-11-16 07:04:00,2.19792,2.20578,2.19792,2.20574,7000000.0
2009-11-16 07:05:00,2.20714,2.20714,2.19909,2.19909,8000000.0
2009-11-16 07:06:00,2.2071,2.2071,2.19802,2.19802,8000000.0
2009-11-16 07:07:00,2.20738,2.20738,2.20023,2.20529,11000000.0
2009-11-16 07:08:00,2.20529,2.20529,2.19841,2.19841,7000000.0
2009-11-16 07:09:00,2.20598,2.20598,2.20047,2.20476,8000000.0
2009-11-16 07:10:00,2.20598,2.20598,2.20018,2.20541,10000000.0
2009-11-16 07:11:00,2.20654,2.20654,2.19862,2.19862,11000000.0
2009-11-16 07:12:00,2.20542,2.20582,2.1995,2.1995,10000000.0
2009-11-16 07:13:00,2.20771,2.20771,2.19948,2.19948,11000000.0
2009-11-16 07:14:00,2.20534,2.20639,2.20207,2.20632,7000000.0
2009-11-16 07:15:00,2.20347,2.20665,2.20161,2.20632,10000000.0
2009-11-16 07:16:00,2.20801,2.20801,2.19919,2.19919,7000000.0
2009-11-16 07:17:00,2.20825,2.20825,2.20037,2.2058,11000000.0
2009-11-16 07:18:00,2.2074,2.2074,2.19925,2.19925,10000000.0
2009-11-16 07:19:00,2.20786,2.20786,2.20192,2.20469,7000000.0
2009-11-16 07:20:00,2.20803,2.20803,2.19917,2.19917,10000000.0
2009-11-16 07:21:00,2.20559,2.20559,2.19887,2.19898,7000000.0
2009-11-16 07:22:00,2.20132,2.20703,2.20132,2.20678,7000000.0
2009-11-16 07:23:00,2.20754,2.20754,2.19983,2.19983,10000000.0
2009-11-16 07:24:00,2.20116,2.2068,2.20116,2.20662,7000000.0
2009-11-16 07:25:00,2.20146,2.20699,2.20146,2.20667,7000000.0
2009-11-16 07:26:00,2.20746,2.20746,2.19945,2.19945,10000000.0
2009-11-16 07:27:00,2.20741,2.20741,2.20636,2.20636,8000000.0
2009-11-16 07:28:00,2.20729,2.20729,2.19938,2.19938,11000000.0
2009-11-16 07:30:00,2.20415,2.20632,2.20181,2.20612,9000000.0
2009-11-16 07:31:00,2.20703,2.20703,2.19931,2.19931,10000000.0
2009-11-16 07:32:00,2.20598,2.20598,2.20045,2.20476,8000000.0
2009-11-16 07:33:00,2.20725,2.20725,2.20067,2.20507,10000000.0
2009-11-16 07:34:00,2.20614,2.20614,2.19999,2.20496,10000000.0
2009-11-16 07:35:00,2.20507,2.20613,2.20195,2.20593,8000000.0
2009-11-16 07:36:00,2.20504,2.20617,2.20189,2.20584,9000000.0
2009-11-16 07:37:00,2.2072,2.2072,2.20593,2.20593,10000000.0
2009-11-16 07:38:00,2.20738,2.20738,2.19884,2.19884,8000000.0
2009-11-16 07:39:00,2.20744,2.20744,2.20632,2.20632,9000000.0
2009-11-16 07:40:00,2.20777,2.20777,2.2012,2.20573,10000000.0
2009-11-16 07:41:00,2.20799,2.20799,2.1992,2.1992,7000000.0
2009-11-16 07:42:00,2.20701,2.20701,2.20035,2.20526,11000000.0
2009-11-16 07:43:00,2.20631,2.20631,2.20095,2.20531,8000000.0
2009-11-16 07:44:00,2.20712,2.20712,2.19927,2.19927,11000000.0
2009-11-16 07:45:00,2.20479,2.20667,2.20226,2.20651,7000000.0
2009-11-16 07:46:00,2.20072,2.207,2.20072,2.20662,9000000.0
2009-11-16 07:47:00,2.20656,2.20656,2.19944,2.19944,9000000.0
2009-11-16 07:48:00,2.20669,2.20669,2.1995,2.1995,8000000.0
2009-11-16 07:49:00,2.20569,2.20683,2.20234,2.20648,8000000.0
2009-11-16 07:50:00,2.20556,2.20556,2.20107,2.20527,7000000.0
2009-11-16 07:51:00,2.19931,2.20672,2.19931,2.20644,8000000.0
2009-11-16 07:52:00,2.20554,2.20685,2.20258,2.20663,8000000.0
2009-11-16 07:53:00,2.20682,2.20682,2.19944,2.19944,7000000.0
2009-11-16 07:54:00,2.20787,2.20787,2.19966,2.19966,10000000.0
2009-11-16 07:55:00,2.20791,2.20791,2.20166,2.20561,9000000.0
2009-11-16 07:56:00,2.20757,2.20765,2.20667,2.20667,8000000.0
2009-11-16 07:57:00,2.20117,2.20672,2.20035,2.20035,10000000.0
2009-11-16 07:58:00,2.2073,2.2073,2.20094,2.20571,11000000.0
2009-11-16 07:59:00,2.19933,2.20636,2.19933,2.20626,11000000.0
2009-11-16 08:00:00,2.2049,2.20688,2.20272,2.20664,10000000.0
2009-11-16 08:01:00,2.20607,2.20708,2.20298,2.20701,7000000.0
2009-11-16 08:02:00,2.20856,2.20856,2.19935,2.19942,8000000.0
2009-11-16 08:03:00,2.20856,2.20856,2.20209,2.20565,8000000.0
2009-11-16 08:04:00,2.20093,2.20768,2.20093,2.20713,9000000.0
2009-11-16 08:05:00,2.20864,2.20864,2.20737,2.20739,8000000.0
2009-11-16 08:06:00,2.20672,2.20672,2.20103,2.20604,9000000.0
2009-11-16 08:07:00,2.20859,2.20859,2.19917,2.19917,11000000.0
2009-11-16 08:08:00,2.20807,2.20807,2.207,2.207,7000000.0
2009-11-16 08:09:00,2.20833,2.20833,2.20716,2.20716,10000000.0
2009-11-16 08:10:00,2.20716,2.20716,2.2004,2.20581,10000000.0
2009-11-16 08:11:00,2.20831,2.20831,2.19921,2.19921,10000000.0
2009-11-16 08:12:00,2.20825,2.20825,2.20072,2.20548,10000000.0
2009-11-16 08:13:00,2.2068,2.2068,2.20021,2.20484,8000000.0
2009-11-16 08:14:00,2.20778,2.20778,2.20156,2.20457,7000000.0
2009-11-16 08:15:00,2.20554,2.20735,2.20218,2.20686,10000000.0
2009-11-16 08:16:00,2.20711,2.20711,2.20013,2.20606,10000000.0
2009-11-16 08:17:00,2.19959,2.20756,2.19959,2.20701,9000000.0
2009-11-16 08:18:00,2.20603,2.20603,2.20148,2.20583,7000000.0
2009-11-16 08:19:00,2.20836,2.20836,2.20194,2.20472,7000000.0
2009-11-16 08:20:00,2.20699,2.20699,2.19988,2.19988,10000000.0
2009-11-16 08:21:00,2.20138,2.20475,2.20115,2.20364,9000000.0
2009-11-16 08:22:00,2.2069,2.20763,2.20637,2.20637,7000000.0
2009-11-16 08:23:00,2.20658,2.20726,2.20647,2.20662,11000000.0
2009-11-16 08:24:00,2.20803,2.20803,2.20621,2.20649,9000000.0
2009-11-16 08:25:00,2.20806,2.20806,2.20652,2.20652,10000000.0
2009-11-16 08:26:00,2.2075,2.2075,2.20594,2.20594,9000000.0
2009-11-16 08:27:00,2.20762,2.20762,2.20602,2.20645,11000000.0
2009-11-16 08:28:00,2.20744,2.20756,2.20678,2.20691,8000000.0
2009-11-16 08:29:00,2.20807,2.20807,2.20642,2.20643,10000000.0
2009-11-16 08:30:00,2.20735,2.20735,2.20588,2.20595,7000000.0
2009-11-16 08:31:00,2.20784,2.20784,2.20639,2.20647,11000000.0
2009-11-16 08:32:00,2.20782,2.20782,2.20641,2.20641,8000000.0
2009-11-16 08:33:00,2.20647,2.20704,2.20563,2.20626,9000000.0
2009-11-16 08:34:00,2.2062,2.20709,2.20526,2.20526,7000000.0
2009-11-16 08:35:00,2.20698,2.20776,2.20598,2.20776,7000000.0
2009-11-16 08:36:00,2.20703,2.20749,2.20649,2.20649,11000000.0
2009-11-16 08:37:00,2.20766,2.20785,2.20675,2.20675,9000000.0
2009-11-16 08:38:00,2.20775,2.2079,2.20681,2.20681,10000000.0
2009-11-16 08:39:00,2.20693,2.20806,2.20693,2.20731,9000000.0
2009-11-16 08:40:00,2.20825,2.20825,2.2075,2.2075,7000000.0
2009-11-16 08:41:00,2.20833,2.20838,2.20774,2.20774,7000000.0
2009-11-16 08:42:00,2.20879,2.20879,2.20723,2.20723,10000000.0
2009-11-16 08:43:00,2.20671,2.20851,2.20671,2.20749,11000000.0
2009-11-16 08:44:00,2.20749,2.20836,2.20718,2.20724,8000000.0
2009-11-16 08:45:00,2.20962,2.20962,2.20732,2.20732,7000000.0
2009-11-16 08:46:00,2.20874,2.20874,2.20773,2.20773,7000000.0
2009-11-16 08:47:00,2.20917,2.20934,2.20741,2.20741,11000000.0
2009-11-16 08:48:00,2.2069,2.20876,2.2069,2.20722,9000000.0
2009-11-16 08:49:00,2.20913,2.20913,2.20748,2.20748,11000000.0
2009-11-16 08:50:00,2.20874,2.20874,2.20775,2.20775,8000000.0
2009-11-16 08:51:00,2.20933,2.20933,2.2076,2.2076,11000000.0
2009-11-16 08:52:00,2.20923,2.20923,2.20767,2.20778,8000000.0
2009-11-16 08:53:00,2.20929,2.20929,2.20773,2.20773,7000000.0
2009-11-16 08:54:00,2.20779,2.20857,2.2073,2.2073,10000000.0
2009-11-16 08:55:00,2.2089,2.2089,2.20745,2.20753,8000000.0
2009-11-16 08:56:00,2.20774,2.20839,2.20695,2.20695,11000000.0
2009-11-16 08:57:00,2.20859,2.20859,2.20753,2.20753,7000000.0
2009-11-16 08:58:00,2.20818,2.20818,2.20399,2.20585,8000000.0
2009-11-16 08:59:00,2.20727,2.20836,2.20696,2.20836,11000000.0
2009-11-16 09:00:00,2.20653,2.2081,2.20653,2.20698,10000000.0
2009-11-16 09:01:00,2.20854,2.2086,2.207,2.207,8000000.0
2009-11-16 09:02:00,2.20812,2.20845,2.20715,2.20715,11000000.0
2009-11-16 09:03:00,2.20884,2.20884,2.20723,2.20723,8000000.0
2009-11-16 09:04:00,2.20895,2.20904,2.20764,2.20764,11000000.0
2009-11-16 09:05:00,2.20855,2.20867,2.20745,2.20745,9000000.0
2009-11-16 09:06:00,2.20909,2.2091,2.20741,2.20741,8000000.0
2009-11-16 09:07:00,2.2091,2.2091,2.20724,2.20724,8000000.0
2009-11-16 09:08:00,2.20823,2.20876,2.2073,2.2073,10000000.0
2009-11-16 09:09:00,2.2073,2.2089,2.2073,2.2075,11000000.0
2009-11-16 09:10:00,2.20935,2.20948,2.20389,2.20389,9000000.0
2009-11-16 09:11:00,2.20603,2.20603,2.20353,2.20353,8000000.0
2009-11-16 09:12:00,2.20678,2.20678,2.20322,2.20322,8000000.0
2009-11-16 09:13:00,2.20585,2.20645,2.20429,2.20645,11000000.0
2009-11-16 09:14:00,2.20548,2.20675,2.20364,2.20675,7000000.0
2009-11-16 09:15:00,2.20724,2.20725,2.20439,2.20665,8000000.0
2009-11-16 09:16:00,2.2077,2.2077,2.20362,2.20362,10000000.0
2009-11-16 09:17:00,2.20701,2.20701,2.20406,2.20693,9000000.0
2009-11-16 09:18:00,2.20736,2.20736,2.20467,2.20632,7000000.0
2009-11-16 09:19:00,2.20666,2.20666,2.20284,2.2029,8000000.0
2009-11-16 09:20:00,2.20587,2.20617,2.20356,2.20356,8000000.0
2009-11-16 09:21:00,2.20656,2.20713,2.2036,2.20362,7000000.0
2009-11-16 09:22:00,2.20677,2.20763,2.20425,2.20425,11000000.0
2009-11-16 09:23:00,2.20676,2.20724,2.20453,2.20453,10000000.0
2009-11-16 09:24:00,2.20846,2.20846,2.20513,2.20812,10000000.0
2009-11-16 09:25:00,2.20749,2.20749,2.20505,2.20505,8000000.0
2009-11-16 09:26:00,2.20789,2.20791,2.20527,2.20791,8000000.0
2009-11-16 09:27:00,2.20839,2.20839,2.20489,2.20489,9000000.0
2009-11-16 09:28:00,2.20723,2.2076,2.20558,2.20558,7000000.0
2009-11-16 09:29:00,2.20771,2.20778,2.20563,2.20563,8000000.0
2009-11-16 09:30:00,2.20909,2.20909,2.20527,2.20527,8000000.0
2009-11-16 09:31:00,2.20834,2.20928,2.20672,2.20928,9000000.0
2009-11-16 09:32:00,2.2084,2.20885,2.20576,2.20885,8000000.0
2009-11-16 09:33:00,2.20953,2.2096,2.20599,2.20599,10000000.0
2009-11-16 09:34:00,2.20865,2.20936,2.20716,2.20936,10000000.0
2009-11-16 09:35:00,2.20851,2.20851,2.20655,2.20655,7000000.0
2009-11-16 09:36:00,2.20877,2.20953,2.20698,2.20953,10000000.0
2009-11-16 09:37:00,2.20949,2.20954,2.20551,2.20551,9000000.0
2009-11-16 09:38:00,2.20828,2.20922,2.20639,2.20922,7000000.0
2009-11-16 09:39:00,2.20801,2.20908,2.20642,2.20908,7000000.0
2009-11-16 09:40:00,2.20528,2.20916,2.20528,2.20916,10000000.0
2009-11-16 09:41:00,2.20906,2.20938,2.20524,2.20524,10000000.0
2009-11-16 09:42:00,2.20902,2.20916,2.20561,2.20561,10000000.0
2009-11-16 09:43:00,2.20786,2.20888,2.20641,2.20888,11000000.0
2009-11-16 09:44:00,2.20821,2.20867,2.20574,2.20867,8000000.0
2009-11-16 09:45:00,2.20834,2.20866,2.20586,2.20866,10000000.0
2009-11-16 09:46:00,2.20811,2.20811,2.20578,2.20578,9000000.0
2009-11-16 09:47:00,2.20923,2.20923,2.20472,2.20474,7000000.0
2009-11-16 09:48:00,2.20875,2.20875,2.20377,2.20384,11000000.0
2009-11-16 09:49:00,2.20669,2.20738,2.20493,2.20493,9000000.0
2009-11-16 09:50:00,2.20846,2.20846,2.20534,2.20692,7000000.0
2009-11-16 09:51:00,2.20679,2.20845,2.20547,2.20845,8000000.0
2009-11-16 09:52:00,2.20731,2.20865,2.20545,2.20865,7000000.0
2009-11-16 09:53:00,2.20919,2.20919,2.20645,2.20802,7000000.0
2009-11-16 09:54:00,2.20763,2.20775,2.20517,2.20517,8000000.0
2009-11-16 09:55:00,2.20871,2.20888,2.20502,2.20503,9000000.0
2009-11-16 09:56:00,2.20911,2.20912,2.2053,2.2053,7000000.0
2009-11-16 09:57:00,2.20837,2.20863,2.2055,2.20831,11000000.0
2009-11-16 09:58:00,2.20739,2.20763,2.2048,2.2048,9000000.0
2009-11-16 09:59:00,2.2082,2.20844,2.20455,2.20455,7000000.0
2009-11-16 10:00:00,2.20792,2.20886,2.20524,2.20886,9000000.0
2009-11-16 10:01:00,2.20814,2.20938,2.20694,2.20938,7000000.0
2009-11-16 10:02:00,2.20955,2.20955,2.20716,2.20888,7000000.0
2009-11-16 10:03:00,2.20841,2.20859,2.20636,2.20636,8000000.0
2009-11-16 10:04:00,2.20965,2.20965,2.20494,2.20494,7000000.0
2009-11-16 10:05:00,2.20776,2.20916,2.20635,2.20916,7000000.0
2009-11-16 10:06:00,2.20923,2.20923,2.20628,2.20866,8000000.0
2009-11-16 10:07:00,2.20929,2.20929,2.20592,2.20868,10000000.0
2009-11-16 10:08:00,2.20613,2.20842,2.20561,2.20561,7000000.0
2009-11-16 10:09:00,2.209,2.20902,2.20609,2.20876,9000000.0
2009-11-16 10:10:00,2.20931,2.20931,2.20492,2.20492,7000000.0
2009-11-16 10:11:00,2.20771,2.20838,2.20575,2.20575,11000000.0
2009-11-16 10:12:00,2.20975,2.20975,2.20598,2.20598,9000000.0
2009-11-16 10:13:00,2.20986,2.20986,2.20665,2.20865,8000000.0
2009-11-16 10:14:00,2.20883,2.20883,2.20539,2.20539,8000000.0
2009-11-16 10:15:00,2.20731,2.20938,2.20628,2.20938,7000000.0
2009-11-16 10:16:00,2.20929,2.20929,2.20677,2.20847,7000000.0
2009-11-16 10:17:00,2.20846,2.20846,2.20483,2.20483,8000000.0
2009-11-16 10:18:00,2.20873,2.20873,2.20572,2.20816,9000000.0
2009-11-16 10:19:00,2.20848,2.20862,2.20497,2.20497,10000000.0
2009-11-16 10:20:00,2.20878,2.20881,2.20487,2.20487,8000000.0
2009-11-16 10:21:00,2.2093,2.2093,2.20668,2.20826,7000000.0
2009-11-16 10:22:00,2.20863,2.20901,2.20605,2.20901,8000000.0
2009-11-16 10:23:00,2.20841,2.20905,2.20685,2.20905,11000000.0
2009-11-16 10:24:00,2.20919,2.20927,2.20624,2.20871,9000000.0
2009-11-16 10:25:00,2.20821,2.20821,2.20607,2.20607,7000000.0
2009-11-16 10:26:00,2.20797,2.20797,2.20601,2.20601,7000000.0
2009-11-16 10:27:00,2.20909,2.20909,2.20522,2.20522,11000000.0
2009-11-16 10:28:00,2.20814,2.20892,2.20615,2.20892,7000000.0
2009-11-16 10:29:00,2.2084,2.2084,2.20532,2.20532,7000000.0
2009-11-16 10:30:00,2.20807,2.2088,2.20655,2.2088,11000000.0
2009-11-16 10:31:00,2.20915,2.20915,2.2053,2.2053,10000000.0
2009-11-16 10:32:00,2.20813,2.20879,2.2057,2.20879,10000000.0
2009-11-16 10:33:00,2.20916,2.20922,2.20548,2.20548,7000000.0
2009-11-16 10:34:00,2.20792,2.20792,2.2059,2.2059,7000000.0
2009-11-16 10:35:00,2.20808,2.20934,2.2067,2.20934,10000000.0
2009-11-16 10:36:00,2.20948,2.20948,2.20579,2.20579,10000000.0
2009-11-16 10:37:00,2.20897,2.20897,2.20501,2.20501,7000000.0
2009-11-16 10:38:00,2.20792,2.20931,2.20657,2.20931,8000000.0
2009-11-16 10:39:00,2.20862,2.20873,2.20587,2.20873,10000000.0
2009-11-16 10:40:00,2.20859,2.20859,2.20508,2.20508,8000000.0
2009-11-16 10:41:00,2.20772,2.20772,2.20597,2.20597,7000000.0
2009-11-16 10:42:00,2.20787,2.20895,2.20644,2.20895,10000000.0
2009-11-16 10:43:00,2.20928,2.20928,2.2054,2.2054,7000000.0
2009-11-16 10:44:00,2.20939,2.20939,2.20575,2.20575,10000000.0
2009-11-16 10:45:00,2.20882,2.20903,2.20492,2.20492,11000000.0
2009-11-16 10:46:00,2.20834,2.20834,2.20465,2.20785,11000000.0
2009-11-16 10:47:00,2.20834,2.20834,2.20549,2.20808,10000000.0
2009-11-16 10:48:00,2.20758,2.2084,2.20611,2.2084,11000000.0
2009-11-16 10:49:00,2.20865,2.20865,2.20559,2.20816,11000000.0
2009-11-16 10:50:00,2.20813,2.2083,2.20572,2.2083,8000000.0
2009-11-16 10:51:00,2.20784,2.20801,2.20567,2.20567,8000000.0
2009-11-16 10:52:00,2.20913,2.20913,2.20535,2.20535,11000000.0
2009-11-16 10:53:00,2.20791,2.20824,2.20586,2.20586,8000000.0
2009-11-16 10:54:00,2.20945,2.20945,2.2064,2.20859,8000000.0
2009-11-16 10:55:00,2.20814,2.20886,2.20664,2.20886,11000000.0
2009-11-16 10:56:00,2.20883,2.20883,2.20556,2.20556,9000000.0
2009-11-16 10:57:00,2.20797,2.20862,2.20662,2.20862,11000000.0
2009-11-16 10:58:00,2.20903,2.20903,2.20485,2.20485,7000000.0
2009-11-16 10:59:00,2.20894,2.20906,2.20514,2.20514,8000000.0
2009-11-16 11:00:00,2.20795,2.20892,2.20652,2.20892,8000000.0
2009-11-16 11:01:00,2.20752,2.20752,2.20452,2.20452,7000000.0
2009-11-16 11:02:00,2.20713,2.20766,2.20537,2.20537,8000000.0
2009-11-16 11:03:00,2.20752,2.20772,2.20517,2.20517,9000000.0
2009-11-16 11:04:00,2.20884,2.20884,2.20495,2.20502,8000000.0
2009-11-16 11:05:00,2.2079,2.20864,2.20644,2.20864,11000000.0
2009-11-16 11:06:00,2.20533,2.20802,2.20533,2.20571,8000000.0
2009-11-16 11:07:00,2.20905,2.20905,2.20598,2.20869,10000000.0
2009-11-16 11:08:00,2.20971,2.20999,2.20637,2.20637,9000000.0
2009-11-16 11:09:00,2.21025,2.21025,2.20599,2.20599,8000000.0
2009-11-16 11:10:00,2.20898,2.21028,2.20742,2.21028,8000000.0
2009-11-16 11:11:00,2.20915,2.20915,2.2067,2.2067,7000000.0
2009-11-16 11:12:00,2.20914,2.20915,2.2068,2.2068,8000000.0
2009-11-16 11:13:00,2.20911,2.21046,2.20774,2.21046,8000000.0
2009-11-16 11:14:00,2.21037,2.2104,2.20649,2.20649,8000000.0
2009-11-16 11:15:00,2.2098,2.21058,2.20719,2.21058,10000000.0
2009-11-16 11:16:00,2.20939,2.21073,2.20814,2.21073,7000000.0
2009-11-16 11:17:00,2.21062,2.21062,2.20681,2.20681,9000000.0
2009-11-16 11:18:00,2.20922,2.21039,2.20784,2.21039,9000000.0
2009-11-16 11:19:00,2.20954,2.20963,2.20702,2.20702,9000000.0
2009-11-16 11:20:00,2.20954,2.2098,2.2071,2.2071,9000000.0
2009-11-16 11:21:00,2.20901,2.21045,2.20779,2.21045,7000000.0
2009-11-16 11:22:00,2.20947,2.21065,2.20811,2.21065,7000000.0
2009-11-16 11:23:00,2.21052,2.21052,2.20707,2.20707,10000000.0
2009-11-16 11:24:00,2.20925,2.20963,2.20711,2.20711,9000000.0
2009-11-16 11:25:00,2.20945,2.20977,2.20696,2.20696,11000000.0
2009-11-16 11:26:00,2.20952,2.21122,2.20825,2.21122,9000000.0
2009-11-16 11:27:00,2.20988,2.21022,2.2075,2.2075,10000000.0
2009-11-16 11:28:00,2.21003,2.21094,2.20851,2.21094,11000000.0
2009-11-16 11:29:00,2.20999,2.21108,2.2086,2.21108,11000000.0
2009-11-16 11:30:00,2.21065,2.21076,2.20779,2.20779,9000000.0
2009-11-16 11:31:00,2.21061,2.21109,2.20836,2.21109,7000000.0
2009-11-16 11:32:00,2.21031,2.21074,2.20797,2.20797,10000000.0
2009-11-16 11:33:00,2.21033,2.21103,2.20843,2.21103,7000000.0
2009-11-16 11:34:00,2.21017,2.21062,2.20774,2.20774,10000000.0
2009-11-16 11:35:00,2.21139,2.21139,2.20839,2.21098,10000000.0
2009-11-16 11:36:00,2.21145,2.21145,2.20787,2.20787,11000000.0
2009-11-16 11:37:00,2.21055,2.21055,2.20815,2.20815,8000000.0
2009-11-16 11:38:00,2.21047,2.21066,2.20847,2.20847,8000000.0
2009-11-16 11:39:00,2.21057,2.21129,2.2089,2.21129,8000000.0
2009-11-16 11:40:00,2.21025,2.21088,2.20856,2.21088,10000000.0
2009-11-16 11:41:00,2.20993,2.21053,2.20845,2.21053,10000000.0
2009-11-16 11:42:00,2.20997,2.21099,2.20847,2.21099,7000000.0
2009-11-16 11:43:00,2.21008,2.21134,2.20867,2.21113,7000000.0
2009-11-16 11:44:00,2.21146,2.21146,2.20835,2.21088,11000000.0
2009-11-16 11:45:00,2.20717,2.21133,2.20717,2.21133,10000000.0
2009-11-16 11:46:00,2.21026,2.21099,2.20873,2.21099,9000000.0
2009-11-16 11:47:00,2.21033,2.21063,2.20824,2.21063,7000000.0
2009-11-16 11:48:00,2.2113,2.2113,2.20815,2.21095,11000000.0
2009-11-16 11:49:00,2.21071,2.21071,2.20828,2.21067,8000000.0
2009-11-16 11:50:00,2.21024,2.21124,2.2087,2.21124,10000000.0
2009-11-16 11:51:00,2.21013,2.21084,2.20821,2.21084,7000000.0
2009-11-16 11:52:00,2.21011,2.2107,2.20757,2.20757,11000000.0
2009-11-16 11:53:00,2.21104,2.21126,2.20684,2.20684,7000000.0
2009-11-16 11:54:00,2.21096,2.21096,2.20762,2.21058,10000000.0
2009-11-16 11:55:00,2.21016,2.21016,2.20792,2.20792,7000000.0
2009-11-16 11:56:00,2.21081,2.21108,2.20711,2.20711,7000000.0
2009-11-16 11:57:00,2.2098,2.21038,2.20723,2.21038,8000000.0
2009-11-16 11:58:00,2.20959,2.20976,2.20698,2.20698,9000000.0
2009-11-16 11:59:00,2.21077,2.21088,2.20721,2.20721,8000000.0
2009-11-16 12:00:00,2.20973,2.21102,2.20863,2.21102,11000000.0
2009-11-16 12:01:00,2.21105,2.2112,2.20729,2.20729,8000000.0
2009-11-16 12:02:00,2.20952,2.21028,2.20797,2.21028,10000000.0
2009-11-16 12:03:00,2.2092,2.2097,2.20729,2.20729,8000000.0
2009-11-16 12:04:00,2.21076,2.21076,2.20771,2.21043,10000000.0
2009-11-16 12:05:00,2.20667,2.20986,2.20667,2.20709,10000000.0
2009-11-16 12:06:00,2.21065,2.21065,2.2075,2.21021,11000000.0
2009-11-16 12:07:00,2.20766,2.20904,2.20679,2.20679,9000000.0
2009-11-16 12:08:00,2.20969,2.21029,2.20812,2.21029,11000000.0
2009-11-16 12:09:00,2.20991,2.21118,2.20858,2.21118,7000000.0
2009-11-16 12:10:00,2.20995,2.211,2.20851,2.211,8000000.0
2009-11-16 12:11:00,2.21041,2.21063,2.20793,2.21063,8000000.0
2009-11-16 12:12:00,2.21037,2.21116,2.20885,2.21116,11000000.0
2009-11-16 12:13:00,2.21023,2.21115,2.20872,2.21115,10000000.0
2009-11-16 12:14:00,2.2114,2.2114,2.20694,2.20694,10000000.0
2009-11-16 12:15:00,2.20953,2.21081,2.20826,2.21081,10000000.0
2009-11-16 12:16:00,2.21098,2.21098,2.20818,2.20981,7000000.0
2009-11-16 12:17:00,2.20952,2.20952,2.20767,2.20767,7000000.0
2009-11-16 12:18:00,2.2107,2.2107,2.20667,2.20667,11000000.0
2009-11-16 12:19:00,2.20968,2.21001,2.20723,2.21001,8000000.0
2009-11-16 12:20:00,2.2093,2.20986,2.20786,2.20986,11000000.0
2009-11-16 12:21:00,2.20915,2.20984,2.20749,2.20984,10000000.0
2009-11-16 12:22:00,2.20981,2.20986,2.20676,2.2096,10000000.0
2009-11-16 12:23:00,2.21014,2.21022,2.20703,2.20921,9000000.0
2009-11-16 12:24:00,2.2088,2.20892,2.20713,2.20742,7000000.0
2009-11-16 12:25:00,2.21068,2.21068,2.20642,2.20642,7000000.0
2009-11-16 12:26:00,2.20906,2.20947,2.20739,2.20939,11000000.0
2009-11-16 12:27:00,2.20866,2.20999,2.20726,2.20999,11000000.0
2009-11-16 12:28:00,2.209,2.209,2.20705,2.20705,7000000.0
2009-11-16 12:29:00,2.21053,2.2106,2.20782,2.21013,8000000.0
2009-11-16 12:30:00,2.20971,2.21084,2.20833,2.2108,7000000.0
2009-11-16 12:31:00,2.21105,2.21105,2.20828,2.20998,7000000.0
2009-11-16 12:32:00,2.21071,2.21071,2.2069,2.2069,9000000.0
2009-11-16 12:33:00,2.20975,2.20975,2.20767,2.20767,7000000.0
2009-11-16 12:34:00,2.21091,2.21091,2.20732,2.21039,11000000.0
2009-11-16 12:35:00,2.20928,2.21032,2.20747,2.21032,7000000.0
2009-11-16 12:36:00,2.21076,2.21081,2.2078,2.21036,10000000.0
2009-11-16 12:37:00,2.20666,2.20972,2.20666,2.20729,9000000.0
2009-11-16 12:38:00,2.21074,2.21074,2.20836,2.20985,7000000.0
2009-11-16 12:39:00,2.20699,2.21019,2.20699,2.20744,10000000.0
2009-11-16 12:40:00,2.21064,2.21067,2.20708,2.20708,11000000.0
2009-11-16 12:41:00,2.21051,2.21051,2.20767,2.20956,8000000.0
2009-11-16 12:42:00,2.20953,2.20963,2.20712,2.20712,9000000.0
2009-11-16 12:43:00,2.20939,2.21032,2.20811,2.21032,11000000.0
2009-11-16 12:44:00,2.21042,2.21042,2.20696,2.20696,11000000.0
2009-11-16 12:45:00,2.20892,2.21033,2.20782,2.21033,10000000.0
2009-11-16 12:46:00,2.21041,2.21041,2.20716,2.20945,8000000.0
2009-11-16 12:47:00,2.20922,2.21022,2.20775,2.21021,9000000.0
2009-11-16 12:48:00,2.20871,2.21029,2.20765,2.21029,9000000.0
2009-11-16 12:49:00,2.20992,2.21004,2.20598,2.20598,9000000.0
2009-11-16 12:50:00,2.20987,2.20987,2.20612,2.20612,9000000.0
2009-11-16 12:51:00,2.2096,2.2096,2.20562,2.20562,27000000.0
2009-11-16 12:52:00,2.20918,2.20918,2.2057,2.2058,49000000.0
2009-11-16 12:53:00,2.20911,2.20947,2.2062,2.20947,34000000.0
2009-11-16 12:54:00,2.20935,2.20936,2.2059,2.20911,24000000.0
2009-11-16 12:55:00,2.2088,2.20928,2.20571,2.20928,25000000.0
2009-11-16 12:56:00,2.20923,2.20938,2.20589,2.20623,38000000.0
2009-11-16 12:57:00,2.20939,2.2095,2.20612,2.20612,47000000.0
2009-11-16 12:58:00,2.20929,2.20999,2.20618,2.20999,27000000.0
2009-11-16 12:59:00,2.20929,2.20948,2.20615,2.20948,23000000.0
2009-11-16 13:00:00,2.20919,2.20922,2.20527,2.20868,34000000.0
2009-11-16 13:01:00,2.20887,2.20934,2.20547,2.20934,23000000.0
2009-11-16 13:02:00,2.20908,2.20944,2.20607,2.20944,40000000.0
2009-11-16 13:03:00,2.20913,2.2093,2.20604,2.2093,26000000.0
2009-11-16 13:04:00,2.20937,2.20937,2.20608,2.20608,25000000.0
2009-11-16 13:05:00,2.20917,2.20917,2.20549,2.20884,55000000.0
2009-11-16 13:06:00,2.20863,2.20863,2.2053,2.2053,36000000.0
2009-11-16 13:07:00,2.20867,2.20877,2.2053,2.2053,36000000.0
2009-11-16 13:08:00,2.20872,2.20872,2.2051,2.2051,37000000.0
2009-11-16 13:09:00,2.20848,2.20848,2.20528,2.20835,43000000.0
2009-11-16 13:10:00,2.20857,2.20866,2.20542,2.20542,34000000.0
2009-11-16 13:11:00,2.20855,2.20855,2.20539,2.20539,23000000.0
2009-11-16 13:12:00,2.20855,2.20855,2.20519,2.20519,19000000.0
2009-11-16 13:13:00,2.20852,2.20881,2.20513,2.20561,59000000.0
2009-11-16 13:14:00,2.20895,2.20895,2.20554,2.20879,42000000.0
2009-11-16 13:15:00,2.2085,2.20873,2.20556,2.20873,30000000.0
2009-11-16 13:16:00,2.20906,2.2092,2.20569,2.2092,18000000.0
2009-11-16 13:17:00,2.20879,2.20879,2.20553,2.20553,29000000.0
2009-11-16 13:18:00,2.20882,2.20897,2.20564,2.20897,89000000.0
2009-11-16 13:19:00,2.20602,2.20891,2.20579,2.20891,59000000.0
2009-11-16 13:20:00,2.2088,2.20923,2.20581,2.20911,29000000.0
2009-11-16 13:21:00,2.20904,2.20904,2.20554,2.20576,26000000.0
2009-11-16 13:22:00,2.20931,2.20931,2.20604,2.20604,30000000.0
2009-11-16 13:23:00,2.20899,2.20899,2.20582,2.20898,30000000.0
2009-11-16 13:24:00,2.20912,2.20931,2.20583,2.20583,22000000.0
2009-11-16 13:25:00,2.20847,2.20881,2.20504,2.2054,28000000.0
2009-11-16 13:26:00,2.2088,2.2088,2.20557,2.20557,55000000.0
2009-11-16 13:27:00,2.20856,2.20864,2.20571,2.20571,20000000.0
2009-11-16 13:28:00,2.20914,2.20923,2.20604,2.20923,33000000.0
2009-11-16 13:29:00,2.20934,2.20934,2.20563,2.20563,29000000.0
2009-11-16 13:30:00,2.20824,2.2094,2.20556,2.20556,27000000.0
2009-11-16 13:31:00,2.20893,2.20893,2.20543,2.20557,38000000.0
2009-11-16 13:32:00,2.20867,2.20892,2.20574,2.20582,28000000.0
2009-11-16 13:33:00,2.2096,2.2096,2.2062,2.2091,49000000.0
2009-11-16 13:34:00,2.20931,2.20931,2.20593,2.20593,39000000.0
2009-11-16 13:35:00,2.20932,2.20932,2.20592,2.20592,49000000.0
2009-11-16 13:36:00,2.20917,2.2095,2.20604,2.2095,47000000.0
2009-11-16 13:37:00,2.20939,2.20982,2.2067,2.20958,28000000.0
2009-11-16 13:38:00,2.20952,2.20952,2.20627,2.20627,48000000.0
2009-11-16 13:39:00,2.20978,2.21015,2.20635,2.21015,31000000.0
2009-11-16 13:40:00,2.21019,2.21035,2.20718,2.21019,37000000.0
2009-11-16 13:41:00,2.21013,2.21031,2.20677,2.20716,47000000.0
2009-11-16 13:42:00,2.21042,2.21042,2.20684,2.20684,32000000.0
2009-11-16 13:43:00,2.20996,2.20996,2.20683,2.20683,57000000.0
2009-11-16 13:44:00,2.21016,2.21048,2.20708,2.20708,39000000.0
2009-11-16 13:45:00,2.20972,2.21034,2.20696,2.21023,38000000.0
2009-11-16 13:46:00,2.20705,2.21022,2.20703,2.20703,36000000.0
2009-11-16 13:47:00,2.2104,2.21071,2.2073,2.21071,20000000.0
2009-11-16 13:48:00,2.21096,2.21096,2.20717,2.21021,14000000.0
2009-11-16 13:49:00,2.21,2.21,2.2069,2.20992,35000000.0
2009-11-16 13:50:00,2.21017,2.2103,2.207,2.207,34000000.0
2009-11-16 13:51:00,2.21072,2.21072,2.20746,2.21069,25000000.0
2009-11-16 13:52:00,2.2105,2.2105,2.20743,2.20744,43000000.0
2009-11-16 13:53:00,2.21055,2.21119,2.2074,2.21119,29000000.0
2009-11-16 13:54:00,2.21057,2.21076,2.20728,2.20728,34000000.0
2009-11-16 13:55:00,2.21094,2.21094,2.20763,2.20763,37000000.0
2009-11-16 13:56:00,2.21081,2.21081,2.2074,2.2074,14000000.0
2009-11-16 13:57:00,2.21074,2.21084,2.20777,2.21084,38000000.0
2009-11-16 13:58:00,2.2109,2.2109,2.20689,2.20689,15000000.0
2009-11-16 13:59:00,2.21045,2.21058,2.20717,2.20735,35000000.0
2009-11-16 14:00:00,2.21062,2.21127,2.20768,2.21127,49000000.0
2009-11-16 14:01:00,2.21107,2.21107,2.2079,2.2079,66000000.0
2009-11-16 14:02:00,2.21086,2.21092,2.20779,2.21092,61000000.0
2009-11-16 14:03:00,2.21107,2.21107,2.20747,2.2107,36000000.0
2009-11-16 14:04:00,2.2108,2.21087,2.20746,2.21087,40000000.0
2009-11-16 14:05:00,2.21103,2.21103,2.20773,2.21095,44000000.0
2009-11-16 14:06:00,2.21075,2.21075,2.20753,2.20753,27000000.0
2009-11-16 14:07:00,2.21091,2.21091,2.20731,2.20731,36000000.0
2009-11-16 14:08:00,2.21094,2.21094,2.20749,2.21068,40000000.0
2009-11-16 14:09:00,2.21104,2.21104,2.20738,2.20738,29000000.0
2009-11-16 14:10:00,2.2106,2.2106,2.20674,2.20981,37000000.0
2009-11-16 14:11:00,2.20992,2.20997,2.2067,2.2067,26000000.0
2009-11-16 14:12:00,2.21026,2.21028,2.20665,2.21028,48000000.0
2009-11-16 14:13:00,2.21013,2.21013,2.20678,2.20989,26000000.0
2009-11-16 14:14:00,2.20641,2.2099,2.20641,2.20656,29000000.0
2009-11-16 14:15:00,2.20917,2.21008,2.20683,2.21008,36000000.0
2009-11-16 14:16:00,2.20988,2.21005,2.20645,2.21005,31000000.0
2009-11-16 14:17:00,2.20973,2.2099,2.20661,2.2099,22000000.0
2009-11-16 14:18:00,2.20975,2.20992,2.20643,2.20991,61000000.0
2009-11-16 14:19:00,2.21014,2.21073,2.20671,2.20671,39000000.0
2009-11-16 14:20:00,2.21017,2.21024,2.20693,2.21024,44000000.0
2009-11-16 14:21:00,2.20992,2.20992,2.20681,2.20681,44000000.0
2009-11-16 14:22:00,2.20992,2.21018,2.20676,2.20677,38000000.0
2009-11-16 14:23:00,2.21007,2.21013,2.20664,2.20664,22000000.0
2009-11-16 14:24:00,2.20986,2.20986,2.2065,2.20655,37000000.0
2009-11-16 14:25:00,2.20968,2.20994,2.20663,2.20993,39000000.0
2009-11-16 14:26:00,2.20967,2.21003,2.20674,2.21003,37000000.0
2009-11-16 14:27:00,2.21009,2.21009,2.20684,2.21004,35000000.0
2009-11-16 14:28:00,2.21001,2.21019,2.20696,2.20696,31000000.0
2009-11-16 14:29:00,2.21044,2.21044,2.2069,2.2069,10000000.0
2009-11-16 14:30:00,2.21022,2.21022,2.2068,2.21007,25000000.0
2009-11-16 14:31:00,2.21029,2.21041,2.20725,2.20731,46000000.0
2009-11-16 14:32:00,2.21007,2.21034,2.2074,2.21028,16000000.0
2009-11-16 14:33:00,2.21005,2.21005,2.20721,2.20721,12000000.0
2009-11-16 14:34:00,2.21012,2.21012,2.20671,2.20671,26000000.0
2009-11-16 14:35:00,2.20983,2.2099,2.20688,2.20688,15000000.0
2009-11-16 14:36:00,2.21018,2.21019,2.20691,2.20691,15000000.0
2009-11-16 14:37:00,2.21021,2.21021,2.2068,2.2068,14000000.0
2009-11-16 14:38:00,2.20997,2.20997,2.20633,2.20633,32000000.0
2009-11-16 14:39:00,2.20952,2.20985,2.20638,2.20638,40000000.0
2009-11-16 14:40:00,2.20977,2.20977,2.20659,2.20673,25000000.0
2009-11-16 14:41:00,2.20967,2.20967,2.20624,2.2063,41000000.0
2009-11-16 14:42:00,2.20962,2.21,2.20643,2.21,47000000.0
2009-11-16 14:43:00,2.21009,2.2102,2.20653,2.20653,21000000.0
2009-11-16 14:44:00,2.21,2.21038,2.207,2.21038,22000000.0
2009-11-16 14:45:00,2.20937,2.21022,2.20678,2.21022,16000000.0
2009-11-16 14:46:00,2.21032,2.21032,2.20655,2.21008,42000000.0
2009-11-16 14:47:00,2.21005,2.21032,2.20678,2.2069,36000000.0
2009-11-16 14:48:00,2.2101,2.21014,2.2064,2.20948,32000000.0
2009-11-16 14:49:00,2.20981,2.20982,2.20663,2.20982,21000000.0
2009-11-16 14:50:00,2.20929,2.20929,2.20609,2.20928,26000000.0
2009-11-16 14:51:00,2.20886,2.2096,2.20579,2.2058,30000000.0
2009-11-16 14:52:00,2.20917,2.20927,2.20582,2.20582,49000000.0
2009-11-16 14:53:00,2.20931,2.20946,2.20593,2.20946,41000000.0
2009-11-16 14:54:00,2.20924,2.2094,2.20572,2.2059,35000000.0
2009-11-16 14:55:00,2.20914,2.20954,2.20621,2.20954,40000000.0
2009-11-16 14:56:00,2.20933,2.20946,2.20597,2.20931,54000000.0
2009-11-16 14:57:00,2.20916,2.20916,2.20574,2.20895,46000000.0
2009-11-16 14:58:00,2.20557,2.20914,2.20557,2.20587,49000000.0
2009-11-16 14:59:00,2.20899,2.20903,2.20569,2.20903,39000000.0
2009-11-16 15:00:00,2.20879,2.20941,2.2055,2.20941,43000000.0
2009-11-16 15:01:00,2.20888,2.20888,2.20524,2.20553,39000000.0
2009-11-16 15:02:00,2.2087,2.20884,2.20548,2.20595,28000000.0
2009-11-16 15:03:00,2.20926,2.20926,2.20572,2.20877,26000000.0
2009-11-16 15:04:00,2.20911,2.20911,2.20523,2.2053,21000000.0
2009-11-16 15:05:00,2.20842,2.20879,2.20542,2.20858,37000000.0
2009-11-16 15:06:00,2.20859,2.20871,2.20533,2.20533,47000000.0
2009-11-16 15:07:00,2.20855,2.20895,2.20578,2.2087,24000000.0
2009-11-16 15:08:00,2.20856,2.20856,2.20518,2.20849,27000000.0
2009-11-16 15:09:00,2.20852,2.20855,2.20537,2.2083,18000000.0
2009-11-16 15:10:00,2.20842,2.20853,2.20509,2.20853,15000000.0
2009-11-16 15:11:00,2.20854,2.20863,2.20539,2.20863,46000000.0
2009-11-16 15:12:00,2.2085,2.2085,2.20555,2.20555,26000000.0
2009-11-16 15:13:00,2.20817,2.2085,2.20585,2.20846,16000000.0
2009-11-16 15:14:00,2.20847,2.20847,2.20412,2.20412,43000000.0
2009-11-16 15:15:00,2.20721,2.20766,2.20416,2.20726,36000000.0
2009-11-16 15:16:00,2.20725,2.20756,2.20421,2.2044,36000000.0
2009-11-16 15:17:00,2.20792,2.20792,2.20414,2.20414,36000000.0
2009-11-16 15:18:00,2.20763,2.20763,2.20403,2.20403,35000000.0
2009-11-16 15:19:00,2.20752,2.20752,2.20432,2.20733,40000000.0
2009-11-16 15:20:00,2.20738,2.20738,2.20373,2.20673,48000000.0
2009-11-16 15:21:00,2.20654,2.20724,2.20403,2.20724,12000000.0
2009-11-16 15:22:00,2.20686,2.20718,2.2039,2.20718,35000000.0
2009-11-16 15:23:00,2.20663,2.20724,2.20383,2.20724,39000000.0
2009-11-16 15:24:00,2.20733,2.20751,2.20405,2.20405,43000000.0
2009-11-16 15:25:00,2.20719,2.20784,2.20436,2.20784,26000000.0
2009-11-16 15:26:00,2.20753,2.20831,2.20452,2.20831,45000000.0
2009-11-16 15:27:00,2.20805,2.20805,2.20476,2.20797,24000000.0
2009-11-16 15:28:00,2.20823,2.20823,2.20505,2.20779,9000000.0
2009-11-16 15:29:00,2.20786,2.20786,2.20427,2.20427,48000000.0
2009-11-16 15:30:00,2.2071,2.20811,2.20366,2.20762,71000000.0
2009-11-16 15:31:00,2.20658,2.20749,2.20247,2.20353,74000000.0
2009-11-16 15:32:00,2.20686,2.20735,2.20357,2.20375,66000000.0
2009-11-16 15:33:00,2.20703,2.20716,2.20382,2.20382,60000000.0
2009-11-16 15:34:00,2.20763,2.20763,2.20341,2.20651,47000000.0
2009-11-16 15:35:00,2.20653,2.20686,2.2033,2.20686,61000000.0
2009-11-16 15:36:00,2.20343,2.20742,2.20343,2.20728,52000000.0
2009-11-16 15:37:00,2.2072,2.20748,2.20356,2.20407,61000000.0
2009-11-16 15:38:00,2.20704,2.20744,2.20418,2.20744,46000000.0
2009-11-16 15:39:00,2.20756,2.20782,2.20434,2.20782,26000000.0
2009-11-16 15:40:00,2.20806,2.2082,2.2046,2.20491,61000000.0
2009-11-16 15:41:00,2.20811,2.20811,2.20469,2.20469,50000000.0
2009-11-16 15:42:00,2.2081,2.2081,2.20464,2.20792,64000000.0
2009-11-16 15:43:00,2.20784,2.20837,2.20491,2.20491,42000000.0
2009-11-16 15:44:00,2.2082,2.20914,2.20536,2.20914,36000000.0
2009-11-16 15:45:00,2.20838,2.20857,2.20507,2.20507,47000000.0
2009-11-16 15:46:00,2.20824,2.20841,2.20505,2.20828,75000000.0
2009-11-16 15:47:00,2.20838,2.20895,2.20533,2.20895,66000000.0
2009-11-16 15:48:00,2.20898,2.20898,2.20541,2.20865,51000000.0
2009-11-16 15:49:00,2.20852,2.2087,2.20456,2.2087,79000000.0
2009-11-16 15:50:00,2.20851,2.20905,2.20538,2.20574,93000000.0
2009-11-16 15:51:00,2.20907,2.20907,2.20546,2.20879,69000000.0
2009-11-16 15:52:00,2.20842,2.20844,2.20511,2.20511,83000000.0
2009-11-16 15:53:00,2.20829,2.20829,2.20482,2.20482,62000000.0
2009-11-16 15:54:00,2.20826,2.20852,2.20243,2.20846,49000000.0
2009-11-16 15:55:00,2.20825,2.20854,2.20505,2.20505,70000000.0
2009-11-16 15:56:00,2.20852,2.20869,2.20513,2.20514,52000000.0
2009-11-16 15:57:00,2.20839,2.20839,2.20519,2.20528,39000000.0
2009-11-16 15:58:00,2.20856,2.20895,2.20546,2.20895,54000000.0
2009-11-16 15:59:00,2.20888,2.20888,2.20518,2.20865,59000000.0
2009-11-16 16:00:00,2.20854,2.20854,2.20544,2.20849,53000000.0
2009-11-16 16:01:00,2.20834,2.20876,2.2051,2.20876,50000000.0
2009-11-16 16:02:00,2.20827,2.20855,2.20239,2.2051,27000000.0
2009-11-16 16:03:00,2.20868,2.2089,2.20535,2.20859,37000000.0
2009-11-16 16:04:00,2.20863,2.20903,2.20538,2.20903,39000000.0
2009-11-16 16:05:00,2.20488,2.20841,2.2047,2.2047,38000000.0
2009-11-16 16:06:00,2.20836,2.20836,2.205,2.205,37000000.0
2009-11-16 16:07:00,2.20833,2.20872,2.20516,2.20518,46000000.0
2009-11-16 16:08:00,2.20866,2.20866,2.20509,2.20858,35000000.0
2009-11-16 16:09:00,2.20849,2.20868,2.20501,2.20501,19000000.0
2009-11-16 16:10:00,2.2083,2.2083,2.20497,2.20503,18000000.0
2009-11-16 16:11:00,2.20848,2.20848,2.20497,2.20497,27000000.0
2009-11-16 16:12:00,2.20836,2.20836,2.20519,2.2052,45000000.0
2009-11-16 16:13:00,2.20861,2.20869,2.20545,2.20545,24000000.0
2009-11-16 16:14:00,2.20901,2.20918,2.20573,2.20887,26000000.0
2009-11-16 16:15:00,2.20811,2.2084,2.20505,2.20505,20000000.0
2009-11-16 16:16:00,2.20865,2.20865,2.2051,2.2051,21000000.0
2009-11-16 16:17:00,2.20837,2.20837,2.20546,2.20823,23000000.0
2009-11-16 16:18:00,2.20849,2.20886,2.20508,2.20886,28000000.0
2009-11-16 16:19:00,2.20801,2.20821,2.20549,2.20549,11000000.0
2009-11-16 16:20:00,2.20905,2.20912,2.20525,2.209,20000000.0
2009-11-16 16:21:00,2.20906,2.20906,2.20504,2.20827,34000000.0
2009-11-16 16:22:00,2.20835,2.20868,2.20505,2.20868,31000000.0
2009-11-16 16:23:00,2.20866,2.20871,2.20506,2.20506,22000000.0
2009-11-16 16:24:00,2.20878,2.20878,2.2052,2.2052,41000000.0
2009-11-16 16:25:00,2.20828,2.20854,2.20532,2.20532,47000000.0
2009-11-16 16:26:00,2.20866,2.20867,2.20559,2.20867,35000000.0
2009-11-16 16:27:00,2.209,2.209,2.20573,2.20573,14000000.0
2009-11-16 16:28:00,2.20901,2.20906,2.20561,2.20561,48000000.0
2009-11-16 16:29:00,2.20898,2.20898,2.20544,2.20544,33000000.0
2009-11-16 16:30:00,2.20846,2.209,2.20566,2.209,37000000.0
2009-11-16 16:31:00,2.20917,2.20917,2.20576,2.20576,57000000.0
2009-11-16 16:32:00,2.20895,2.20901,2.20609,2.2089,54000000.0
2009-11-16 16:33:00,2.20908,2.20908,2.20578,2.20578,51000000.0
2009-11-16 16:34:00,2.20939,2.20939,2.20566,2.20566,62000000.0
2009-11-16 16:35:00,2.20881,2.20945,2.20583,2.20928,61000000.0
2009-11-16 16:36:00,2.20897,2.20898,2.2056,2.20575,45000000.0
2009-11-16 16:37:00,2.20884,2.20934,2.20607,2.20925,48000000.0
2009-11-16 16:38:00,2.209,2.209,2.20514,2.20863,61000000.0
2009-11-16 16:39:00,2.20852,2.20852,2.20448,2.20789,42000000.0
2009-11-16 16:40:00,2.20755,2.20797,2.20433,2.20433,62000000.0
2009-11-16 16:41:00,2.20765,2.20807,2.20465,2.20472,35000000.0
2009-11-16 16:42:00,2.2081,2.2082,2.2049,2.2082,49000000.0
2009-11-16 16:43:00,2.2084,2.2084,2.20459,2.20459,24000000.0
2009-11-16 16:44:00,2.20781,2.20809,2.20464,2.20809,59000000.0
2009-11-16 16:45:00,2.20735,2.20785,2.20436,2.20436,48000000.0
2009-11-16 16:46:00,2.2077,2.20776,2.20423,2.20763,55000000.0
2009-11-16 16:47:00,2.20713,2.20812,2.204,2.2046,49000000.0
2009-11-16 16:48:00,2.20779,2.20803,2.20415,2.20772,32000000.0
2009-11-16 16:49:00,2.2076,2.20804,2.20457,2.20782,45000000.0
2009-11-16 16:50:00,2.20773,2.20822,2.205,2.20822,42000000.0
2009-11-16 16:51:00,2.20468,2.20813,2.20437,2.20813,42000000.0
2009-11-16 16:52:00,2.20771,2.2078,2.20438,2.20446,53000000.0
2009-11-16 16:53:00,2.20791,2.20805,2.20457,2.20805,43000000.0
2009-11-16 16:54:00,2.20765,2.20832,2.20479,2.20479,50000000.0
2009-11-16 16:55:00,2.20799,2.20827,2.204,2.204,39000000.0
2009-11-16 16:56:00,2.20739,2.2079,2.20386,2.20783,50000000.0
2009-11-16 16:57:00,2.20777,2.20812,2.20406,2.20406,54000000.0
2009-11-16 16:58:00,2.20738,2.20765,2.20368,2.20368,41000000.0
2009-11-16 16:59:00,2.20692,2.20696,2.20337,2.20341,37000000.0
2009-11-16 17:00:00,2.20687,2.2071,2.20358,2.20364,57000000.0
2009-11-16 17:01:00,2.20733,2.20733,2.20348,2.20357,79000000.0
2009-11-16 17:02:00,2.20683,2.20717,2.20297,2.20676,50000000.0
2009-11-16 17:03:00,2.2067,2.2067,2.20276,2.20276,70000000.0
2009-11-16 17:04:00,2.20629,2.20662,2.20324,2.20662,48000000.0
2009-11-16 17:05:00,2.20658,2.20702,2.203,2.203,30000000.0
2009-11-16 17:06:00,2.2064,2.20675,2.20282,2.20282,46000000.0
2009-11-16 17:07:00,2.20609,2.20626,2.20282,2.20626,67000000.0
2009-11-16 17:08:00,2.20601,2.20601,2.20206,2.20549,47000000.0
2009-11-16 17:09:00,2.20539,2.20539,2.2021,2.20527,62000000.0
2009-11-16 17:10:00,2.20521,2.20542,2.2018,2.20199,43000000.0
2009-11-16 17:11:00,2.20543,2.20626,2.20241,2.20624,55000000.0
2009-11-16 17:12:00,2.20583,2.20701,2.20295,2.20628,37000000.0
2009-11-16 17:13:00,2.20569,2.20629,2.20289,2.20609,18000000.0
2009-11-16 17:14:00,2.20586,2.20626,2.20275,2.20275,52000000.0
2009-11-16 17:15:00,2.20568,2.20686,2.20298,2.20313,48000000.0
2009-11-16 17:16:00,2.20621,2.20632,2.20275,2.20632,49000000.0
2009-11-16 17:17:00,2.20646,2.20692,2.20291,2.20692,33000000.0
2009-11-16 17:18:00,2.20636,2.20636,2.20288,2.20288,26000000.0
2009-11-16 17:19:00,2.20615,2.20642,2.20235,2.20642,42000000.0
2009-11-16 17:20:00,2.20647,2.20677,2.20352,2.20644,40000000.0
2009-11-16 17:21:00,2.20625,2.20649,2.20286,2.20286,44000000.0
2009-11-16 17:22:00,2.2065,2.2065,2.20279,2.20279,53000000.0
2009-11-16 17:23:00,2.2064,2.20733,2.20317,2.20329,45000000.0
2009-11-16 17:24:00,2.20577,2.20616,2.20388,2.20388,10000000.0
2009-11-16 17:25:00,2.20713,2.20713,2.20356,2.20694,52000000.0
2009-11-16 17:26:00,2.20702,2.20702,2.20365,2.2068,41000000.0
2009-11-16 17:27:00,2.20657,2.20677,2.20354,2.2067,50000000.0
2009-11-16 17:28:00,2.2068,2.20692,2.20355,2.20355,51000000.0
2009-11-16 17:29:00,2.20683,2.20683,2.20359,2.20662,39000000.0
2009-11-16 17:30:00,2.20649,2.20654,2.20344,2.20344,33000000.0
2009-11-16 17:31:00,2.20669,2.20698,2.20365,2.20698,70000000.0
2009-11-16 17:32:00,2.20693,2.20703,2.20351,2.20703,62000000.0
2009-11-16 17:33:00,2.20689,2.20689,2.20303,2.20303,24000000.0
2009-11-16 17:34:00,2.20665,2.20669,2.20304,2.20321,50000000.0
2009-11-16 17:35:00,2.20625,2.20625,2.20274,2.206,56000000.0
2009-11-16 17:36:00,2.20632,2.20642,2.20295,2.20642,53000000.0
2009-11-16 17:37:00,2.20632,2.20632,2.2029,2.2029,60000000.0
2009-11-16 17:38:00,2.20644,2.20676,2.20287,2.20318,49000000.0
2009-11-16 17:39:00,2.20683,2.20683,2.20309,2.20357,40000000.0
2009-11-16 17:40:00,2.2068,2.20702,2.20342,2.20702,20000000.0
2009-11-16 17:41:00,2.20677,2.20678,2.2031,2.20336,30000000.0
2009-11-16 17:42:00,2.20693,2.20693,2.20304,2.20615,28000000.0
2009-11-16 17:43:00,2.20608,2.20614,2.20249,2.20285,46000000.0
2009-11-16 17:44:00,2.20601,2.20601,2.20271,2.20594,33000000.0
2009-11-16 17:45:00,2.20578,2.20589,2.20247,2.20589,45000000.0
2009-11-16 17:46:00,2.20552,2.20576,2.202,2.20576,56000000.0
2009-11-16 17:47:00,2.20252,2.2057,2.20245,2.2057,57000000.0
2009-11-16 17:48:00,2.20554,2.20554,2.20236,2.20236,51000000.0
2009-11-16 17:49:00,2.20579,2.20619,2.2026,2.20587,54000000.0
2009-11-16 17:50:00,2.20598,2.20611,2.20276,2.2059,43000000.0
2009-11-16 17:51:00,2.20575,2.20575,2.20246,2.2057,64000000.0
2009-11-16 17:52:00,2.20534,2.20549,2.20176,2.20519,58000000.0
2009-11-16 17:53:00,2.20522,2.20544,2.20194,2.20542,44000000.0
2009-11-16 17:54:00,2.20544,2.20556,2.20228,2.20228,60000000.0
2009-11-16 17:55:00,2.20572,2.20631,2.20256,2.2028,40000000.0
2009-11-16 17:56:00,2.20637,2.20676,2.20308,2.20598,55000000.0
2009-11-16 17:57:00,2.2026,2.20609,2.2026,2.20609,55000000.0
2009-11-16 17:58:00,2.20579,2.20626,2.20248,2.20626,65000000.0
2009-11-16 17:59:00,2.20613,2.20619,2.2027,2.20299,77000000.0
2009-11-16 18:00:00,2.20642,2.20642,2.20248,2.20606,52000000.0
2009-11-16 18:01:00,2.20607,2.20607,2.20268,2.20579,66000000.0
2009-11-16 18:02:00,2.20551,2.20566,2.20249,2.20566,61000000.0
2009-11-16 18:03:00,2.20549,2.20555,2.20227,2.20555,22000000.0
2009-11-16 18:04:00,2.20548,2.2055,2.20187,2.20538,49000000.0
2009-11-16 18:05:00,2.20505,2.20526,2.20147,2.20147,20000000.0
2009-11-16 18:06:00,2.20465,2.20516,2.20163,2.20495,39000000.0
2009-11-16 18:07:00,2.20523,2.20523,2.20155,2.20488,37000000.0
2009-11-16 18:08:00,2.20453,2.20483,2.20138,2.20483,71000000.0
2009-11-16 18:09:00,2.20446,2.20567,2.20133,2.20247,74000000.0
2009-11-16 18:10:00,2.2057,2.2065,2.2027,2.20293,54000000.0
2009-11-16 18:11:00,2.20579,2.2058,2.20247,2.2058,44000000.0
2009-11-16 18:12:00,2.20557,2.20567,2.20198,2.20567,47000000.0
2009-11-16 18:13:00,2.20555,2.20558,2.20206,2.20217,41000000.0
2009-11-16 18:14:00,2.20555,2.2056,2.20196,2.20216,49000000.0
2009-11-16 18:15:00,2.2051,2.20675,2.20217,2.20327,71000000.0
2009-11-16 18:16:00,2.20651,2.20714,2.20364,2.20655,46000000.0
2009-11-16 18:17:00,2.20357,2.20774,2.20357,2.20425,58000000.0
2009-11-16 18:18:00,2.20707,2.20709,2.20414,2.20414,37000000.0
2009-11-16 18:19:00,2.20741,2.20768,2.20411,2.20768,25000000.0
2009-11-16 18:20:00,2.20724,2.20724,2.20404,2.20414,42000000.0
2009-11-16 18:21:00,2.20688,2.2078,2.20425,2.2078,61000000.0
2009-11-16 18:22:00,2.20689,2.20723,2.20395,2.20395,38000000.0
2009-11-16 18:23:00,2.20776,2.20783,2.20376,2.20376,55000000.0
2009-11-16 18:24:00,2.20665,2.20727,2.20373,2.20392,25000000.0
2009-11-16 18:25:00,2.20667,2.20698,2.20348,2.20348,49000000.0
2009-11-16 18:26:00,2.20664,2.20718,2.20365,2.20718,62000000.0
2009-11-16 18:27:00,2.20681,2.20785,2.20427,2.20446,55000000.0
2009-11-16 18:28:00,2.20746,2.2079,2.20437,2.20437,46000000.0
2009-11-16 18:29:00,2.2071,2.20788,2.20417,2.20453,39000000.0
2009-11-16 18:30:00,2.20719,2.20848,2.20437,2.20477,55000000.0
2009-11-16 18:31:00,2.20803,2.20827,2.20408,2.20408,36000000.0
2009-11-16 18:32:00,2.20659,2.20692,2.20324,2.20645,55000000.0
2009-11-16 18:33:00,2.20565,2.20689,2.20312,2.20377,26000000.0
2009-11-16 18:34:00,2.20678,2.20746,2.20343,2.20357,49000000.0
2009-11-16 18:35:00,2.20648,2.20682,2.20362,2.20661,26000000.0
2009-11-16 18:36:00,2.20641,2.20723,2.20337,2.20723,25000000.0
2009-11-16 18:37:00,2.20719,2.20719,2.20415,2.20684,37000000.0
2009-11-16 18:38:00,2.20659,2.20748,2.20387,2.2071,46000000.0
2009-11-16 18:39:00,2.20647,2.20714,2.20391,2.20403,24000000.0
2009-11-16 18:40:00,2.20663,2.20681,2.20361,2.20361,54000000.0
2009-11-16 18:41:00,2.20711,2.2072,2.20327,2.20382,24000000.0
2009-11-16 18:42:00,2.2067,2.20744,2.20384,2.20399,31000000.0
2009-11-16 18:43:00,2.20744,2.20744,2.20421,2.20731,33000000.0
2009-11-16 18:44:00,2.20689,2.20756,2.20406,2.20406,45000000.0
2009-11-16 18:45:00,2.20684,2.20743,2.20424,2.20738,43000000.0
2009-11-16 18:46:00,2.20684,2.20746,2.20418,2.20741,27000000.0
2009-11-16 18:47:00,2.20738,2.20754,2.20393,2.20393,18000000.0
2009-11-16 18:48:00,2.20715,2.20763,2.2043,2.20763,22000000.0
2009-11-16 18:49:00,2.20732,2.20835,2.20442,2.20835,26000000.0
2009-11-16 18:50:00,2.20792,2.20857,2.20527,2.20857,25000000.0
2009-11-16 18:51:00,2.20809,2.20842,2.20501,2.20807,21000000.0
2009-11-16 18:52:00,2.20765,2.20846,2.20509,2.20846,27000000.0
2009-11-16 18:53:00,2.20778,2.20822,2.20482,2.20509,34000000.0
2009-11-16 18:54:00,2.20892,2.20892,2.20535,2.20535,32000000.0
2009-11-16 18:55:00,2.20841,2.20889,2.20548,2.20838,29000000.0
2009-11-16 18:56:00,2.2077,2.20808,2.20507,2.20808,12000000.0
2009-11-16 18:57:00,2.20806,2.20806,2.20507,2.20721,11000000.0
2009-11-16 18:58:00,2.20701,2.20732,2.20492,2.20732,15000000.0
2009-11-16 18:59:00,2.2081,2.20818,2.20504,2.20504,10000000.0
2009-11-16 19:00:00,2.20814,2.20834,2.20449,2.20501,97000000.0
2009-11-16 19:01:00,2.20801,2.20839,2.2051,2.20839,68000000.0
2009-11-16 19:02:00,2.20784,2.20788,2.20414,2.20699,64000000.0
2009-11-16 19:03:00,2.20677,2.20677,2.20376,2.20664,58000000.0
2009-11-16 19:04:00,2.20636,2.20753,2.20403,2.20753,42000000.0
2009-11-16 19:05:00,2.20485,2.20735,2.20476,2.20727,45000000.0
2009-11-16 19:06:00,2.20732,2.20732,2.20434,2.20434,42000000.0
2009-11-16 19:07:00,2.20729,2.20729,2.20435,2.2072,46000000.0
2009-11-16 19:08:00,2.20697,2.20702,2.20403,2.20403,62000000.0
2009-11-16 19:09:00,2.20692,2.20692,2.2039,2.2039,31000000.0
2009-11-16 19:10:00,2.20709,2.20709,2.2043,2.2043,51000000.0
2009-11-16 19:11:00,2.20696,2.20696,2.20358,2.20358,38000000.0
2009-11-16 19:12:00,2.20707,2.20707,2.20398,2.20664,52000000.0
2009-11-16 19:13:00,2.2065,2.20665,2.20392,2.20665,46000000.0
2009-11-16 19:14:00,2.20624,2.20666,2.20374,2.20394,41000000.0
2009-11-16 19:15:00,2.20598,2.20598,2.19924,2.20233,21000000.0
2009-11-16 19:16:00,2.20356,2.20576,2.19998,2.2018,27000000.0
2009-11-16 19:17:00,2.2044,2.20469,2.19892,2.19892,28000000.0
2009-11-16 19:18:00,2.20249,2.2034,2.1992,2.19935,41000000.0
2009-11-16 19:19:00,2.2026,2.2038,2.19965,2.20033,37000000.0
2009-11-16 19:20:00,2.2039,2.20491,2.2001,2.20289,54000000.0
2009-11-16 19:21:00,2.20012,2.20363,2.19909,2.19909,46000000.0
2009-11-16 19:22:00,2.20098,2.20158,2.19887,2.20029,9000000.0
2009-11-16 19:23:00,2.20023,2.20204,2.1967,2.19882,23000000.0
2009-11-16 19:24:00,2.2007,2.2041,2.19933,2.20115,7000000.0
2009-11-16 19:25:00,2.20236,2.20378,2.19949,2.20022,38000000.0
2009-11-16 19:26:00,2.20327,2.20395,2.20078,2.20395,19000000.0
2009-11-16 19:27:00,2.20398,2.20398,2.19946,2.20003,15000000.0
2009-11-16 19:28:00,2.20333,2.20446,2.20055,2.20344,31000000.0
2009-11-16 19:29:00,2.20007,2.20345,2.19881,2.199,27000000.0
2009-11-16 19:30:00,2.20093,2.20165,2.19938,2.19938,10000000.0
2009-11-16 19:31:00,2.20114,2.20148,2.19819,2.19842,45000000.0
2009-11-16 19:32:00,2.20094,2.20167,2.19869,2.19869,11000000.0
2009-11-16 19:33:00,2.20231,2.20258,2.19985,2.2018,8000000.0
2009-11-16 19:34:00,2.19947,2.20247,2.1986,2.19905,24000000.0
2009-11-16 19:35:00,2.20198,2.2031,2.19919,2.20242,27000000.0
2009-11-16 19:36:00,2.20261,2.20396,2.20011,2.2004,25000000.0
2009-11-16 19:37:00,2.20297,2.20411,2.20007,2.20355,30000000.0
2009-11-16 19:38:00,2.20368,2.2041,2.2002,2.20315,14000000.0
2009-11-16 19:39:00,2.20337,2.20415,2.20096,2.20386,19000000.0
2009-11-16 19:40:00,2.20353,2.20372,2.20005,2.2037,32000000.0
2009-11-16 19:41:00,2.20263,2.20334,2.2009,2.2009,11000000.0
2009-11-16 19:42:00,2.20334,2.20448,2.20096,2.20448,12000000.0
2009-11-16 19:43:00,2.20345,2.20507,2.20237,2.20507,10000000.0
2009-11-16 19:44:00,2.20443,2.20635,2.20201,2.20557,30000000.0
2009-11-16 19:45:00,2.20541,2.20603,2.20234,2.20234,28000000.0
2009-11-16 19:46:00,2.20503,2.20598,2.20199,2.20223,51000000.0
2009-11-16 19:47:00,2.20442,2.20508,2.20294,2.20508,8000000.0
2009-11-16 19:48:00,2.20458,2.20661,2.20193,2.20661,22000000.0
2009-11-16 19:49:00,2.20663,2.20663,2.20288,2.20288,8000000.0
2009-11-16 19:50:00,2.20433,2.20562,2.2032,2.20337,9000000.0
2009-11-16 19:51:00,2.20612,2.20649,2.20272,2.20601,34000000.0
2009-11-16 19:52:00,2.20389,2.20511,2.20287,2.20287,8000000.0
2009-11-16 19:53:00,2.20595,2.20644,2.20308,2.20346,19000000.0
2009-11-16 19:54:00,2.20542,2.20678,2.20439,2.20678,8000000.0
2009-11-16 19:55:00,2.20658,2.20701,2.20372,2.20683,20000000.0
2009-11-16 19:56:00,2.20657,2.20664,2.20343,2.20404,21000000.0
2009-11-16 19:57:00,2.2071,2.20741,2.20332,2.2066,36000000.0
2009-11-16 19:58:00,2.20622,2.20622,2.20282,2.20582,25000000.0
2009-11-16 19:59:00,2.20577,2.20644,2.20256,2.20644,31000000.0
2009-11-16 20:00:00,2.20534,2.20621,2.20386,2.20531,10000000.0
2009-11-16 20:01:00,2.20188,2.20513,2.20188,2.20513,12000000.0
2009-11-16 20:02:00,2.20454,2.20623,2.2023,2.20623,19000000.0
2009-11-16 20:03:00,2.20275,2.20646,2.20268,2.20622,9000000.0
2009-11-16 20:04:00,2.2053,2.20573,2.20211,2.20215,40000000.0
2009-11-16 20:05:00,2.20509,2.20715,2.20238,2.2038,54000000.0
2009-11-16 20:06:00,2.20682,2.20723,2.20436,2.20723,22000000.0
2009-11-16 20:07:00,2.20707,2.20822,2.20499,2.20722,50000000.0
2009-11-16 20:08:00,2.20482,2.20746,2.20357,2.20366,32000000.0
2009-11-16 20:09:00,2.20663,2.20677,2.20338,2.20677,27000000.0
2009-11-16 20:10:00,2.20616,2.20653,2.20355,2.20368,17000000.0
2009-11-16 20:11:00,2.20687,2.2069,2.20299,2.20299,9000000.0
2009-11-16 20:12:00,2.20573,2.20628,2.20272,2.20596,18000000.0
2009-11-16 20:13:00,2.20635,2.20635,2.20334,2.20608,11000000.0
2009-11-16 20:14:00,2.206,2.20626,2.20251,2.20251,10000000.0
2009-11-16 20:15:00,2.20565,2.20625,2.20293,2.20297,13000000.0
2009-11-16 20:16:00,2.20714,2.20727,2.20392,2.20681,8000000.0
2009-11-16 20:17:00,2.20722,2.20732,2.20491,2.20645,7000000.0
2009-11-16 20:18:00,2.20563,2.2061,2.20345,2.20345,10000000.0
2009-11-16 20:19:00,2.20587,2.20689,2.20457,2.20689,7000000.0
2009-11-16 20:20:00,2.20616,2.20738,2.20352,2.20738,36000000.0
2009-11-16 20:21:00,2.2072,2.20768,2.20499,2.20698,31000000.0
2009-11-16 20:22:00,2.20427,2.20681,2.20339,2.20523,14000000.0
2009-11-16 20:23:00,2.20462,2.2057,2.20312,2.20328,24000000.0
2009-11-16 20:24:00,2.20595,2.20595,2.20403,2.20595,13000000.0
2009-11-16 20:25:00,2.20564,2.20584,2.20386,2.20386,15000000.0
2009-11-16 20:26:00,2.20616,2.20616,2.20352,2.20352,25000000.0
2009-11-16 20:27:00,2.20616,2.20665,2.20435,2.20665,20000000.0
2009-11-16 20:28:00,2.20653,2.20751,2.2044,2.20751,30000000.0
2009-11-16 20:29:00,2.20731,2.20731,2.20429,2.20429,27000000.0
2009-11-16 20:30:00,2.2073,2.20741,2.20436,2.20698,27000000.0
2009-11-16 20:31:00,2.20642,2.20765,2.20526,2.20765,11000000.0
2009-11-16 20:32:00,2.20705,2.20744,2.20495,2.20495,10000000.0
2009-11-16 20:33:00,2.20793,2.2082,2.20455,2.20461,37000000.0
2009-11-16 20:34:00,2.20716,2.20731,2.20476,2.20476,12000000.0
2009-11-16 20:35:00,2.20645,2.20724,2.20385,2.20385,14000000.0
2009-11-16 20:36:00,2.20599,2.20685,2.20329,2.20685,12000000.0
2009-11-16 20:37:00,2.20696,2.20696,2.20304,2.20304,7000000.0
2009-11-16 20:38:00,2.20622,2.20622,2.20325,2.20325,32000000.0
2009-11-16 20:39:00,2.20604,2.20679,2.20401,2.20679,14000000.0
2009-11-16 20:40:00,2.2061,2.20643,2.20345,2.20622,22000000.0
2009-11-16 20:41:00,2.20676,2.20688,2.2044,2.20615,7000000.0
2009-11-16 20:42:00,2.20663,2.20663,2.20354,2.20614,24000000.0
2009-11-16 20:43:00,2.2063,2.20647,2.20335,2.20647,22000000.0
2009-11-16 20:44:00,2.20632,2.20675,2.20319,2.20675,37000000.0
2009-11-16 20:45:00,2.20654,2.20704,2.2037,2.20417,19000000.0
2009-11-16 20:46:00,2.20597,2.20681,2.20436,2.20436,10000000.0
2009-11-16 20:47:00,2.20603,2.2074,2.20514,2.2074,7000000.0
2009-11-16 20:48:00,2.2068,2.2068,2.20401,2.20401,18000000.0
2009-11-16 20:49:00,2.20697,2.20725,2.20407,2.20407,20000000.0
2009-11-16 20:50:00,2.20612,2.20663,2.20469,2.20663,11000000.0
2009-11-16 20:51:00,2.20678,2.20678,2.20411,2.20598,8000000.0
2009-11-16 20:52:00,2.2059,2.2066,2.20317,2.2066,23000000.0
2009-11-16 20:53:00,2.20667,2.2068,2.20372,2.20372,11000000.0
2009-11-16 20:54:00,2.20586,2.20703,2.20469,2.20703,8000000.0
2009-11-16 20:55:00,2.20602,2.20622,2.20396,2.20396,9000000.0
2009-11-16 20:56:00,2.20732,2.2074,2.20478,2.2074,11000000.0
2009-11-16 20:57:00,2.20646,2.20675,2.20496,2.20496,8000000.0
2009-11-16 20:58:00,2.20772,2.20772,2.20508,2.20739,9000000.0
2009-11-16 20:59:00,2.20669,2.20669,2.20497,2.20497,7000000.0
2009-11-16 21:00:00,2.20664,2.20706,2.20487,2.20487,9000000.0
2009-11-16 21:01:00,2.20693,2.20774,2.20535,2.20535,10000000.0
2009-11-16 21:02:00,2.20736,2.20837,2.20588,2.20588,11000000.0
2009-11-16 21:03:00,2.20943,2.20976,2.20628,2.20628,7000000.0
2009-11-16 21:04:00,2.20941,2.21102,2.20824,2.21102,8000000.0
2009-11-16 21:05:00,2.21115,2.21139,2.20854,2.2106,8000000.0
2009-11-16 21:06:00,2.20988,2.21095,2.20859,2.21095,11000000.0
2009-11-16 21:07:00,2.20976,2.21105,2.20838,2.21105,8000000.0
2009-11-16 21:08:00,2.20987,2.21043,2.20787,2.20787,9000000.0
2009-11-16 21:09:00,2.21189,2.21225,2.20879,2.21177,10000000.0
2009-11-16 21:10:00,2.21105,2.21274,2.20953,2.21268,8000000.0
2009-11-16 21:11:00,2.21289,2.213,2.20952,2.20952,7000000.0
2009-11-16 21:12:00,2.21161,2.21216,2.20986,2.20986,11000000.0
2009-11-16 21:13:00,2.21288,2.21311,2.20982,2.21203,9000000.0
2009-11-16 21:14:00,2.21167,2.21167,2.21011,2.21011,7000000.0
2009-11-16 21:15:00,2.2123,2.21308,2.21086,2.21308,7000000.0
2009-11-16 21:16:00,2.21173,2.21194,2.20965,2.20965,8000000.0
2009-11-16 21:17:00,2.21262,2.21262,2.20989,2.21112,7000000.0
2009-11-16 21:18:00,2.21181,2.21203,2.20864,2.20864,10000000.0
2009-11-16 21:19:00,2.21198,2.21204,2.20854,2.20854,6000000.0
2009-11-16 21:20:00,2.2105,2.21179,2.20908,2.21179,7000000.0
2009-11-16 21:21:00,2.21086,2.21177,2.2086,2.21177,11000000.0
2009-11-16 21:22:00,2.2121,2.2121,2.20786,2.20786,7000000.0
2009-11-16 21:23:00,2.21118,2.21118,2.20813,2.20813,8000000.0
2009-11-16 21:24:00,2.21128,2.21128,2.20744,2.20744,9000000.0
2009-11-16 21:25:00,2.21086,2.21098,2.20674,2.20674,7000000.0
2009-11-16 21:26:00,2.20975,2.2107,2.20763,2.2107,8000000.0
2009-11-16 21:27:00,2.21075,2.21112,2.20795,2.20802,22000000.0
2009-11-16 21:28:00,2.21065,2.21065,2.20883,2.20883,7000000.0
2009-11-16 21:29:00,2.21116,2.21144,2.20816,2.20816,23000000.0
2009-11-16 21:30:00,2.21046,2.21127,2.20826,2.21127,14000000.0
2009-11-16 21:31:00,2.20984,2.21051,2.20816,2.20816,8000000.0
2009-11-16 21:32:00,2.20948,2.21,2.20784,2.20784,8000000.0
2009-11-16 21:33:00,2.2107,2.2107,2.20584,2.20584,19000000.0
2009-11-16 21:34:00,2.20838,2.20915,2.20615,2.20915,8000000.0
2009-11-16 21:35:00,2.20837,2.20857,2.20593,2.20593,10000000.0
2009-11-16 21:36:00,2.208,2.208,2.20628,2.20628,7000000.0
2009-11-16 21:37:00,2.20891,2.20891,2.20596,2.20807,8000000.0
2009-11-16 21:38:00,2.20841,2.20887,2.20536,2.20853,15000000.0
2009-11-16 21:39:00,2.20811,2.20873,2.20535,2.20535,11000000.0
2009-11-16 21:40:00,2.20895,2.20895,2.20615,2.20813,8000000.0
2009-11-16 21:41:00,2.20848,2.20852,2.20502,2.20502,7000000.0
2009-11-16 21:42:00,2.20824,2.20855,2.20574,2.20855,24000000.0
2009-11-16 21:43:00,2.20867,2.20869,2.20588,2.20836,11000000.0
2009-11-16 21:44:00,2.20821,2.20862,2.20557,2.20572,18000000.0
2009-11-16 21:45:00,2.20917,2.20949,2.20532,2.20532,8000000.0
2009-11-16 21:46:00,2.20816,2.20913,2.20637,2.20913,7000000.0
2009-11-16 21:47:00,2.20942,2.20942,2.20523,2.20523,7000000.0
2009-11-16 21:48:00,2.20826,2.20864,2.20589,2.20864,13000000.0
2009-11-16 21:49:00,2.20829,2.20841,2.20454,2.20454,19000000.0
2009-11-16 21:50:00,2.20792,2.20852,2.20508,2.20852,22000000.0
2009-11-16 21:51:00,2.20847,2.20847,2.20485,2.20485,8000000.0
2009-11-16 21:52:00,2.20808,2.20842,2.20587,2.20747,10000000.0
2009-11-16 21:53:00,2.20744,2.20821,2.20623,2.20821,28000000.0
2009-11-16 21:54:00,2.20813,2.20815,2.20475,2.20475,7000000.0
2009-11-16 21:55:00,2.2064,2.20792,2.20579,2.20693,8000000.0
2009-11-16 21:56:00,2.20802,2.20835,2.20483,2.20663,9000000.0
2009-11-16 21:57:00,2.20743,2.20743,2.20505,2.20673,9000000.0
2009-11-16 21:58:00,2.20682,2.20682,2.204,2.204,13000000.0
2009-11-16 21:59:00,2.20639,2.20712,2.20452,2.20689,23000000.0
2009-11-16 22:00:00,2.20731,2.20752,2.20479,2.20498,35000000.0
2009-11-16 22:01:00,2.20773,2.20773,2.20424,2.20424,8000000.0
2009-11-16 22:02:00,2.20678,2.20678,2.20468,2.2065,15000000.0
2009-11-16 22:03:00,2.20673,2.20681,2.20449,2.20449,20000000.0
2009-11-16 22:04:00,2.20715,2.20716,2.2046,2.2046,9000000.0
2009-11-16 22:05:00,2.20631,2.20697,2.20548,2.20697,10000000.0
2009-11-16 22:06:00,2.20674,2.20685,2.20469,2.20673,24000000.0
2009-11-16 22:07:00,2.20711,2.20722,2.20489,2.20489,15000000.0
2009-11-16 22:08:00,2.20774,2.20774,2.20577,2.20632,7000000.0
2009-11-16 22:09:00,2.20734,2.20734,2.20494,2.20494,8000000.0
2009-11-16 22:10:00,2.20731,2.20731,2.20406,2.20406,11000000.0
2009-11-16 22:11:00,2.20564,2.20564,2.20436,2.20436,7000000.0
2009-11-16 22:12:00,2.2057,2.2057,2.20357,2.20544,7000000.0
2009-11-16 22:13:00,2.20515,2.20529,2.20391,2.20391,7000000.0
2009-11-16 22:14:00,2.20613,2.20613,2.20325,2.20325,8000000.0
2009-11-16 22:15:00,2.20599,2.20599,2.20307,2.20307,12000000.0
2009-11-16 22:16:00,2.20551,2.20563,2.20313,2.20335,22000000.0
2009-11-16 22:17:00,2.2059,2.20593,2.20338,2.20338,16000000.0
2009-11-16 22:18:00,2.2057,2.2057,2.20272,2.20511,21000000.0
2009-11-16 22:19:00,2.20552,2.20581,2.20353,2.20527,7000000.0
2009-11-16 22:20:00,2.20523,2.20613,2.20406,2.20413,18000000.0
2009-11-16 22:21:00,2.20477,2.20631,2.20431,2.20631,7000000.0
2009-11-16 22:22:00,2.20508,2.20588,2.20463,2.20463,8000000.0
2009-11-16 22:23:00,2.20497,2.20652,2.2046,2.20652,7000000.0
2009-11-16 22:24:00,2.20599,2.20622,2.20426,2.20426,8000000.0
2009-11-16 22:25:00,2.20527,2.20653,2.20483,2.20483,9000000.0
2009-11-16 22:26:00,2.20706,2.20706,2.20511,2.20669,10000000.0
2009-11-16 22:27:00,2.20633,2.20633,2.20434,2.20434,12000000.0
2009-11-16 22:28:00,2.20562,2.20604,2.20422,2.20426,7000000.0
2009-11-16 22:29:00,2.20591,2.20591,2.20348,2.20494,8000000.0
2009-11-16 22:30:00,2.20564,2.20564,2.20269,2.20483,25000000.0
2009-11-16 22:31:00,2.20372,2.20585,2.20363,2.20585,14000000.0
2009-11-16 22:32:00,2.20591,2.20596,2.20405,2.20405,29000000.0
2009-11-16 22:33:00,2.20601,2.20601,2.20366,2.20544,28000000.0
2009-11-16 22:34:00,2.20521,2.20521,2.20342,2.20476,9000000.0
2009-11-16 22:35:00,2.20417,2.2053,2.20316,2.2053,22000000.0
2009-11-16 22:36:00,2.20477,2.20525,2.20354,2.20525,9000000.0
2009-11-16 22:37:00,2.20534,2.20545,2.20362,2.20363,20000000.0
2009-11-16 22:38:00,2.20511,2.20598,2.20397,2.20397,22000000.0
2009-11-16 22:39:00,2.20602,2.20633,2.2039,2.20633,24000000.0
2009-11-16 22:40:00,2.20685,2.20685,2.20496,2.20582,8000000.0
2009-11-16 22:41:00,2.2053,2.20662,2.20477,2.20662,8000000.0
2009-11-16 22:42:00,2.20617,2.20621,2.2045,2.20619,11000000.0
2009-11-16 22:43:00,2.20593,2.20606,2.20424,2.20588,10000000.0
2009-11-16 22:44:00,2.20465,2.2057,2.20374,2.2057,9000000.0
2009-11-16 22:45:00,2.20456,2.20669,2.20409,2.20583,10000000.0
2009-11-16 22:46:00,2.20596,2.20596,2.20403,2.20485,7000000.0
2009-11-16 22:47:00,2.20349,2.20578,2.20349,2.20386,25000000.0
2009-11-16 22:48:00,2.20567,2.20636,2.20426,2.20636,20000000.0
2009-11-16 22:49:00,2.2059,2.20626,2.20431,2.20626,15000000.0
2009-11-16 22:50:00,2.20567,2.20617,2.20411,2.20428,23000000.0
2009-11-16 22:51:00,2.20549,2.20616,2.20447,2.20447,10000000.0
2009-11-16 22:52:00,2.20597,2.20649,2.20389,2.20389,20000000.0
2009-11-16 22:53:00,2.2057,2.20617,2.20411,2.20617,12000000.0
2009-11-16 22:54:00,2.20569,2.20648,2.20437,2.20648,9000000.0
2009-11-16 22:55:00,2.20569,2.20675,2.20443,2.20675,10000000.0
2009-11-16 22:56:00,2.20598,2.20651,2.2047,2.2047,8000000.0
2009-11-16 22:57:00,2.20643,2.20665,2.20427,2.20571,8000000.0
2009-11-16 22:58:00,2.20617,2.2063,2.20392,2.20618,21000000.0
2009-11-16 22:59:00,2.20568,2.20588,2.20422,2.20588,7000000.0
2009-11-16 23:00:00,2.20413,2.20611,2.20395,2.20611,9000000.0
2009-11-16 23:01:00,2.20581,2.20644,2.20464,2.20644,7000000.0
2009-11-16 23:02:00,2.20611,2.20629,2.2039,2.20629,11000000.0
2009-11-16 23:03:00,2.20567,2.20661,2.20488,2.20661,9000000.0
2009-11-16 23:04:00,2.20659,2.20659,2.20392,2.20392,10000000.0
2009-11-16 23:05:00,2.20606,2.20612,2.20407,2.20407,9000000.0
2009-11-16 23:06:00,2.20592,2.2066,2.20451,2.2066,10000000.0
2009-11-16 23:07:00,2.2059,2.20666,2.2049,2.20666,8000000.0
2009-11-16 23:08:00,2.20566,2.20618,2.2037,2.2037,8000000.0
2009-11-16 23:09:00,2.20641,2.20669,2.20404,2.20669,10000000.0
2009-11-16 23:10:00,2.20645,2.20681,2.20431,2.20681,11000000.0
2009-11-16 23:11:00,2.20585,2.20657,2.2046,2.20657,11000000.0
2009-11-16 23:12:00,2.2065,2.20656,2.20397,2.2063,10000000.0
2009-11-16 23:13:00,2.20599,2.20635,2.20349,2.20349,11000000.0
2009-11-16 23:14:00,2.20548,2.2066,2.20408,2.20659,8000000.0
2009-11-16 23:15:00,2.20597,2.20597,2.203,2.203,7000000.0
2009-11-16 23:16:00,2.20476,2.20652,2.20419,2.20652,9000000.0
2009-11-16 23:17:00,2.20565,2.20621,2.20325,2.20621,12000000.0
2009-11-16 23:18:00,2.20631,2.2064,2.20387,2.20597,8000000.0
2009-11-16 23:19:00,2.20494,2.20641,2.20399,2.20638,7000000.0
2009-11-16 23:20:00,2.20545,2.20596,2.20362,2.20596,8000000.0
2009-11-16 23:21:00,2.20527,2.20603,2.20358,2.20603,7000000.0
2009-11-16 23:22:00,2.20513,2.20595,2.20362,2.20595,7000000.0
2009-11-16 23:23:00,2.20573,2.20573,2.20307,2.20307,8000000.0
2009-11-16 23:24:00,2.20499,2.20602,2.20357,2.20602,7000000.0
2009-11-16 23:25:00,2.20497,2.20609,2.20366,2.20609,9000000.0
2009-11-16 23:26:00,2.20531,2.20608,2.20334,2.20608,9000000.0
2009-11-16 23:27:00,2.20661,2.20679,2.20381,2.20429,7000000.0
2009-11-16 23:28:00,2.2068,2.20693,2.20474,2.20693,8000000.0
2009-11-16 23:29:00,2.2062,2.20695,2.20528,2.20695,8000000.0
2009-11-16 23:30:00,2.20622,2.20726,2.20527,2.20726,9000000.0
2009-11-16 23:31:00,2.20656,2.20709,2.20518,2.20709,11000000.0
2009-11-16 23:32:00,2.20729,2.2074,2.2057,2.2057,9000000.0
2009-11-16 23:33:00,2.20731,2.20743,2.20562,2.20562,9000000.0
2009-11-16 23:34:00,2.20706,2.20706,2.20534,2.20689,9000000.0
2009-11-16 23:35:00,2.20733,2.20733,2.20514,2.20552,7000000.0
2009-11-16 23:36:00,2.20679,2.20679,2.20568,2.20568,8000000.0
2009-11-16 23:37:00,2.20711,2.20711,2.20562,2.20562,8000000.0
2009-11-16 23:38:00,2.20721,2.20728,2.20572,2.20572,6000000.0
2009-11-16 23:39:00,2.20712,2.20712,2.20573,2.20573,16000000.0
2009-11-16 23:40:00,2.20709,2.20709,2.20567,2.20567,7000000.0
2009-11-16 23:41:00,2.20672,2.2069,2.20578,2.20578,7000000.0
2009-11-16 23:42:00,2.20685,2.20685,2.20543,2.20543,9000000.0
2009-11-16 23:43:00,2.20706,2.20706,2.20513,2.20513,9000000.0
2009-11-16 23:44:00,2.20699,2.20699,2.20524,2.20524,11000000.0
2009-11-16 23:45:00,2.20784,2.20866,2.20502,2.20502,10000000.0
2009-11-16 23:46:00,2.20683,2.2069,2.20505,2.20505,7000000.0
2009-11-16 23:47:00,2.2068,2.2068,2.20523,2.20523,8000000.0
2009-11-16 23:48:00,2.20666,2.20666,2.20533,2.20533,6000000.0
2009-11-16 23:49:00,2.20666,2.20675,2.20523,2.20523,8000000.0
2009-11-16 23:50:00,2.20627,2.20641,2.20549,2.20549,8000000.0
2009-11-16 23:51:00,2.20672,2.20672,2.2052,2.20523,6000000.0
2009-11-16 23:52:00,2.20647,2.2066,2.20517,2.2066,9000000.0
2009-11-16 23:53:00,2.20715,2.20715,2.20545,2.20545,7000000.0
2009-11-16 23:54:00,2.20702,2.20702,2.20525,2.20525,8000000.0
2009-11-16 23:55:00,2.2066,2.2066,2.20511,2.20511,7000000.0
2009-11-16 23:56:00,2.20688,2.20688,2.20499,2.20521,9000000.0
2009-11-16 23:57:00,2.20696,2.20705,2.20548,2.20548,10000000.0
2009-11-16 23:58:00,2.20669,2.20669,2.2046,2.20479,7000000.0
2009-11-16 23:59:00,2.20655,2.20655,2.20476,2.20476,9000000.0
2009-11-17 00:00:00,2.20714,2.20722,2.20559,2.2058,8000000.0
2009-11-17 00:01:00,2.20647,2.2065,2.20595,2.20606,7000000.0
2009-11-17 00:02:00,2.206,2.20618,2.20441,2.20441,8000000.0
2009-11-17 00:03:00,2.20681,2.20681,2.20401,2.20401,9000000.0
2009-11-17 00:04:00,2.20694,2.20694,2.20391,2.20391,10000000.0
2009-11-17 00:05:00,2.20656,2.20684,2.20655,2.20655,7000000.0
2009-11-17 00:06:00,2.20686,2.20686,2.20639,2.20644,7000000.0
2009-11-17 00:07:00,2.20695,2.20695,2.20646,2.20646,10000000.0
2009-11-17 00:08:00,2.20701,2.20701,2.20637,2.20637,8000000.0
2009-11-17 00:09:00,2.20663,2.20663,2.204,2.20587,11000000.0
2009-11-17 00:10:00,2.20615,2.20615,2.20371,2.20554,9000000.0
2009-11-17 00:11:00,2.20353,2.20563,2.20353,2.20563,10000000.0
2009-11-17 00:12:00,2.20562,2.20562,2.20273,2.20273,11000000.0
2009-11-17 00:13:00,2.20556,2.20556,2.20268,2.20268,8000000.0
2009-11-17 00:14:00,2.2035,2.20449,2.20255,2.20255,8000000.0
2009-11-17 00:15:00,2.20607,2.20773,2.20335,2.20335,9000000.0
2009-11-17 00:16:00,2.20543,2.20543,2.2049,2.2049,9000000.0
2009-11-17 00:17:00,2.20522,2.20543,2.20492,2.20533,7000000.0
2009-11-17 00:18:00,2.20555,2.2057,2.20539,2.20562,7000000.0
2009-11-17 00:19:00,2.20586,2.20586,2.20551,2.20551,9000000.0
2009-11-17 00:20:00,2.20576,2.20576,2.20544,2.20547,11000000.0
2009-11-17 00:21:00,2.20567,2.20567,2.2052,2.20525,11000000.0
2009-11-17 00:22:00,2.20548,2.20548,2.20252,2.20252,11000000.0
2009-11-17 00:23:00,2.20567,2.20567,2.20266,2.20272,8000000.0
2009-11-17 00:24:00,2.20562,2.20571,2.20274,2.20274,9000000.0
2009-11-17 00:25:00,2.20593,2.20594,2.20296,2.20296,10000000.0
2009-11-17 00:26:00,2.20522,2.20531,2.20362,2.20362,8000000.0
2009-11-17 00:27:00,2.20626,2.20635,2.2035,2.2035,7000000.0
2009-11-17 00:28:00,2.20593,2.20593,2.20314,2.20314,8000000.0
2009-11-17 00:29:00,2.20507,2.20511,2.20312,2.20312,8000000.0
2009-11-17 00:30:00,2.20593,2.20593,2.20342,2.20342,7000000.0
2009-11-17 00:31:00,2.20475,2.20475,2.20356,2.20356,7000000.0
2009-11-17 00:32:00,2.20587,2.20587,2.20283,2.20283,10000000.0
2009-11-17 00:33:00,2.20533,2.20533,2.20237,2.20254,10000000.0
2009-11-17 00:34:00,2.20541,2.20547,2.20267,2.20269,7000000.0
2009-11-17 00:35:00,2.20482,2.20482,2.20312,2.20421,7000000.0
2009-11-17 00:36:00,2.20452,2.20481,2.20437,2.20481,5000000.0
2009-11-17 00:37:00,2.20458,2.20487,2.20458,2.20487,7000000.0
2009-11-17 00:38:00,2.20471,2.20477,2.20435,2.20462,11000000.0
2009-11-17 00:39:00,2.20459,2.2047,2.20447,2.2047,8000000.0
2009-11-17 00:40:00,2.20451,2.20481,2.20451,2.20479,8000000.0
2009-11-17 00:41:00,2.20457,2.20484,2.20452,2.20484,7000000.0
2009-11-17 00:42:00,2.2046,2.20484,2.20417,2.20484,10000000.0
2009-11-17 00:43:00,2.20452,2.20474,2.20452,2.20472,7000000.0
2009-11-17 00:44:00,2.20469,2.20498,2.20469,2.20484,10000000.0
2009-11-17 00:45:00,2.20915,2.20915,2.20533,2.20533,10000000.0
2009-11-17 00:46:00,2.20459,2.20489,2.20444,2.20489,11000000.0
2009-11-17 00:47:00,2.20464,2.20492,2.20431,2.20492,7000000.0
2009-11-17 00:48:00,2.20444,2.20475,2.20444,2.20475,7000000.0
2009-11-17 00:49:00,2.20452,2.20478,2.20443,2.20471,9000000.0
2009-11-17 00:50:00,2.20439,2.20449,2.20433,2.20449,8000000.0
2009-11-17 00:51:00,2.20445,2.20458,2.20443,2.20458,9000000.0
2009-11-17 00:52:00,2.20431,2.20465,2.2043,2.20465,8000000.0
2009-11-17 00:53:00,2.20427,2.20432,2.20357,2.20364,9000000.0
2009-11-17 00:54:00,2.20411,2.20411,2.20364,2.20366,7000000.0
2009-11-17 00:55:00,2.20411,2.20411,2.20364,2.20364,11000000.0
2009-11-17 00:56:00,2.20401,2.20416,2.20328,2.20328,8000000.0
2009-11-17 00:57:00,2.20397,2.20397,2.20338,2.20338,7000000.0
2009-11-17 00:58:00,2.20395,2.20395,2.20303,2.20303,9000000.0
2009-11-17 00:59:00,2.2036,2.2038,2.20262,2.20325,7000000.0
2009-11-17 01:00:00,2.20476,2.20538,2.2036,2.2036,10000000.0
2009-11-17 01:01:00,2.20421,2.20421,2.20344,2.20363,9000000.0
2009-11-17 01:02:00,2.204,2.204,2.20364,2.20364,7000000.0
2009-11-17 01:04:00,2.20402,2.20406,2.20358,2.20358,7000000.0
2009-11-17 01:05:00,2.20382,2.204,2.20362,2.20362,10000000.0
2009-11-17 01:06:00,2.20235,2.20235,2.19698,2.19698,6000000.0
2009-11-17 01:07:00,2.20363,2.20363,2.19762,2.19762,7000000.0
2009-11-17 01:08:00,2.20431,2.20431,2.19915,2.20275,9000000.0
2009-11-17 01:09:00,2.19802,2.2034,2.19802,2.20332,9000000.0
2009-11-17 01:10:00,2.20402,2.20402,2.20355,2.20369,9000000.0
2009-11-17 01:11:00,2.2042,2.20448,2.20139,2.20139,11000000.0
2009-11-17 01:12:00,2.20427,2.20427,2.2014,2.2014,8000000.0
2009-11-17 01:13:00,2.20471,2.20471,2.20135,2.20135,7000000.0
2009-11-17 01:14:00,2.204,2.204,2.20207,2.20207,7000000.0
2009-11-17 01:15:00,2.20564,2.20656,2.2022,2.2022,7000000.0
2009-11-17 01:16:00,2.2023,2.20369,2.20215,2.20215,5000000.0
2009-11-17 01:17:00,2.20457,2.20457,2.20177,2.20177,12000000.0
2009-11-17 01:18:00,2.20246,2.20377,2.20216,2.20377,10000000.0
2009-11-17 01:19:00,2.20427,2.20427,2.2026,2.2026,7000000.0
2009-11-17 01:20:00,2.20489,2.20493,2.20275,2.20461,13000000.0
2009-11-17 01:21:00,2.20568,2.20568,2.20233,2.20233,9000000.0
2009-11-17 01:22:00,2.20566,2.20566,2.20522,2.20522,11000000.0
2009-11-17 01:23:00,2.20497,2.20555,2.20347,2.20533,8000000.0
2009-11-17 01:24:00,2.20512,2.20512,2.20316,2.20316,7000000.0
2009-11-17 01:25:00,2.20515,2.20565,2.204,2.20559,7000000.0
2009-11-17 01:26:00,2.20306,2.20626,2.20306,2.20598,8000000.0
2009-11-17 01:27:00,2.20675,2.20675,2.20332,2.20332,11000000.0
2009-11-17 01:28:00,2.20355,2.20658,2.20355,2.20378,11000000.0
2009-11-17 01:29:00,2.20599,2.20599,2.20387,2.20513,8000000.0
2009-11-17 01:30:00,2.20666,2.20666,2.20385,2.20534,9000000.0
2009-11-17 01:31:00,2.20584,2.20584,2.20292,2.20292,6000000.0
2009-11-17 01:32:00,2.20641,2.20648,2.20371,2.20507,9000000.0
2009-11-17 01:33:00,2.20604,2.20604,2.20309,2.20309,7000000.0
2009-11-17 01:34:00,2.20658,2.20658,2.20331,2.20332,8000000.0
2009-11-17 01:35:00,2.20695,2.20695,2.2039,2.2039,7000000.0
2009-11-17 01:36:00,2.20603,2.20603,2.20408,2.20408,8000000.0
2009-11-17 01:37:00,2.2067,2.2067,2.20367,2.20367,7000000.0
2009-11-17 01:38:00,2.20703,2.20703,2.20635,2.20635,8000000.0
2009-11-17 01:39:00,2.20673,2.20706,2.20362,2.20362,7000000.0
2009-11-17 01:40:00,2.20674,2.20674,2.20329,2.20329,11000000.0
2009-11-17 01:41:00,2.20705,2.20705,2.20416,2.20515,7000000.0
2009-11-17 01:42:00,2.20668,2.20668,2.20315,2.20316,7000000.0
2009-11-17 01:43:00,2.20656,2.20656,2.20386,2.20554,11000000.0
2009-11-17 01:44:00,2.20555,2.20555,2.20311,2.20311,9000000.0
2009-11-17 01:45:00,2.20637,2.20637,2.20295,2.20295,9000000.0
2009-11-17 01:46:00,2.20611,2.20621,2.20406,2.20472,7000000.0
2009-11-17 01:47:00,2.20584,2.20585,2.2034,2.2034,8000000.0
2009-11-17 01:48:00,2.20665,2.20673,2.20329,2.20329,7000000.0
2009-11-17 01:49:00,2.20434,2.20584,2.20411,2.20584,9000000.0
2009-11-17 01:50:00,2.20638,2.20638,2.20344,2.20348,9000000.0
2009-11-17 01:51:00,2.20314,2.20616,2.20314,2.20374,11000000.0
2009-11-17 01:52:00,2.20687,2.20687,2.20373,2.20373,9000000.0
2009-11-17 01:53:00,2.20618,2.20637,2.20505,2.20614,9000000.0
2009-11-17 01:54:00,2.20727,2.20727,2.20397,2.20397,7000000.0
2009-11-17 01:55:00,2.20688,2.20688,2.20369,2.20369,8000000.0
2009-11-17 01:56:00,2.2068,2.2068,2.206,2.20601,10000000.0
2009-11-17 01:57:00,2.20624,2.20624,2.20314,2.20504,11000000.0
2009-11-17 01:58:00,2.20336,2.20549,2.20308,2.20308,7000000.0
2009-11-17 02:01:00,2.20574,2.20574,2.20355,2.20526,8000000.0
2009-11-17 02:02:00,2.20554,2.20581,2.20348,2.20348,11000000.0
2009-11-17 02:03:00,2.20695,2.20695,2.20413,2.20629,10000000.0
2009-11-17 02:04:00,2.20767,2.2077,2.20488,2.20692,9000000.0
2009-11-17 02:05:00,2.20442,2.20704,2.20442,2.20517,8000000.0
2009-11-17 02:06:00,2.20573,2.20713,2.20494,2.20502,8000000.0
2009-11-17 02:07:00,2.20827,2.20844,2.20543,2.20543,9000000.0
2009-11-17 02:08:00,2.20828,2.20828,2.20507,2.20507,10000000.0
2009-11-17 02:09:00,2.20845,2.20845,2.20454,2.20454,11000000.0
2009-11-17 02:10:00,2.20797,2.20797,2.20485,2.20485,9000000.0
2009-11-17 02:11:00,2.20686,2.20686,2.20414,2.20414,7000000.0
2009-11-17 02:12:00,2.20802,2.20802,2.20523,2.20624,8000000.0
2009-11-17 02:13:00,2.20681,2.20709,2.20555,2.20696,7000000.0
2009-11-17 02:14:00,2.20664,2.20664,2.20398,2.20398,7000000.0
2009-11-17 02:15:00,2.20654,2.20763,2.20525,2.20525,7000000.0
2009-11-17 02:16:00,2.2066,2.20687,2.20531,2.20676,8000000.0
2009-11-17 02:17:00,2.20765,2.20765,2.20452,2.20452,7000000.0
2009-11-17 02:18:00,2.20718,2.20718,2.2048,2.2065,9000000.0
2009-11-17 02:19:00,2.20762,2.20762,2.20436,2.20439,14000000.0
2009-11-17 02:20:00,2.20765,2.20765,2.20474,2.20474,5000000.0
2009-11-17 02:21:00,2.20468,2.20606,2.20456,2.20606,9000000.0
2009-11-17 02:22:00,2.20646,2.20652,2.20431,2.20431,10000000.0
2009-11-17 02:23:00,2.20739,2.20739,2.20392,2.20392,9000000.0
2009-11-17 02:24:00,2.20721,2.20721,2.20414,2.20414,10000000.0
2009-11-17 02:25:00,2.20735,2.20735,2.20681,2.20681,7000000.0
2009-11-17 02:26:00,2.20367,2.20653,2.20366,2.20594,11000000.0
2009-11-17 02:27:00,2.20399,2.20672,2.20399,2.20584,13000000.0
2009-11-17 02:28:00,2.20437,2.20607,2.20405,2.20405,7000000.0
2009-11-17 02:29:00,2.2058,2.2058,2.18972,2.18972,8000000.0
2009-11-17 02:30:00,2.20659,2.20659,2.18831,2.18831,13000000.0
2009-11-17 02:31:00,2.18791,2.20478,2.18791,2.20378,9000000.0
2009-11-17 02:32:00,2.20332,2.20588,2.20332,2.20549,10000000.0
2009-11-17 02:33:00,2.20382,2.20492,2.20266,2.20266,7000000.0
2009-11-17 02:34:00,2.20583,2.20611,2.20315,2.20315,10000000.0
2009-11-17 02:35:00,2.20549,2.20549,2.20251,2.20445,11000000.0
2009-11-17 02:36:00,2.20471,2.20471,2.20195,2.202,10000000.0
2009-11-17 02:37:00,2.20556,2.20556,2.20278,2.20453,10000000.0
2009-11-17 02:38:00,2.20566,2.20566,2.20211,2.20216,7000000.0
2009-11-17 02:39:00,2.20528,2.20528,2.20234,2.20445,13000000.0
2009-11-17 02:40:00,2.20317,2.20462,2.20317,2.20438,7000000.0
2009-11-17 02:41:00,2.20551,2.20551,2.20231,2.20231,9000000.0
2009-11-17 02:42:00,2.20477,2.20477,2.20287,2.20429,7000000.0
2009-11-17 02:43:00,2.2053,2.20562,2.20245,2.20494,25000000.0
2009-11-17 02:44:00,2.2061,2.2061,2.20342,2.20483,13000000.0
2009-11-17 02:45:00,2.2059,2.2059,2.20272,2.20447,12000000.0
2009-11-17 02:46:00,2.20572,2.20572,2.20239,2.20239,23000000.0
2009-11-17 02:47:00,2.20571,2.20571,2.20258,2.20258,10000000.0
2009-11-17 02:48:00,2.20586,2.20587,2.20307,2.20486,10000000.0
2009-11-17 02:49:00,2.20587,2.20606,2.2032,2.20537,17000000.0
2009-11-17 02:50:00,2.20364,2.20545,2.2032,2.20506,12000000.0
2009-11-17 02:51:00,2.20345,2.20586,2.20306,2.20306,9000000.0
2009-11-17 02:52:00,2.20667,2.20667,2.20312,2.20312,7000000.0
2009-11-17 02:53:00,2.2067,2.20684,2.20346,2.20346,9000000.0
2009-11-17 02:54:00,2.20624,2.20624,2.203,2.203,8000000.0
2009-11-17 02:55:00,2.20377,2.20507,2.20282,2.20282,7000000.0
2009-11-17 02:56:00,2.20604,2.20604,2.20316,2.20457,8000000.0
2009-11-17 02:57:00,2.20471,2.20486,2.20302,2.20302,8000000.0
2009-11-17 02:58:00,2.20503,2.2055,2.2038,2.20526,8000000.0
2009-11-17 02:59:00,2.20508,2.20526,2.20294,2.20294,9000000.0
2009-11-17 03:00:00,2.21055,2.21055,2.20433,2.20558,10000000.0
2009-11-17 03:01:00,2.20537,2.20537,2.20331,2.20331,8000000.0
2009-11-17 03:02:00,2.20626,2.20626,2.20347,2.20514,11000000.0
2009-11-17 03:03:00,2.20607,2.20607,2.20325,2.20325,9000000.0
2009-11-17 03:04:00,2.2053,2.20539,2.20402,2.20535,9000000.0
2009-11-17 03:05:00,2.20636,2.20636,2.20367,2.20511,9000000.0
2009-11-17 03:06:00,2.20649,2.20652,2.20307,2.20307,11000000.0
2009-11-17 03:07:00,2.20606,2.20606,2.20327,2.20327,11000000.0
2009-11-17 03:08:00,2.20539,2.20539,2.20334,2.20334,7000000.0
2009-11-17 03:09:00,2.20648,2.20648,2.20315,2.20315,8000000.0
2009-11-17 03:10:00,2.20581,2.20581,2.20329,2.20329,7000000.0
2009-11-17 03:11:00,2.20667,2.20667,2.20323,2.20323,7000000.0
2009-11-17 03:12:00,2.20537,2.20537,2.20345,2.20345,8000000.0
2009-11-17 03:13:00,2.20639,2.20639,2.20565,2.20565,8000000.0
2009-11-17 03:14:00,2.20552,2.20552,2.20395,2.20395,7000000.0
2009-11-17 03:15:00,2.20824,2.20991,2.20312,2.20312,11000000.0
2009-11-17 03:16:00,2.20647,2.2065,2.20319,2.20461,11000000.0
2009-11-17 03:17:00,2.20463,2.20463,2.2019,2.2019,7000000.0
2009-11-17 03:18:00,2.20455,2.20455,2.20129,2.20129,8000000.0
2009-11-17 03:19:00,2.20376,2.20391,2.20233,2.20365,9000000.0
2009-11-17 03:20:00,2.20393,2.20393,2.20057,2.20057,9000000.0
2009-11-17 03:21:00,2.20398,2.20398,2.20103,2.20279,10000000.0
2009-11-17 03:22:00,2.20325,2.20393,2.20202,2.20355,11000000.0
2009-11-17 03:23:00,2.20364,2.20425,2.20163,2.20425,8000000.0
2009-11-17 03:24:00,2.20388,2.20428,2.2015,2.2015,8000000.0
2009-11-17 03:25:00,2.20344,2.20394,2.20221,2.20366,11000000.0
2009-11-17 03:26:00,2.20424,2.20424,2.20115,2.20115,9000000.0
2009-11-17 03:27:00,2.20375,2.20375,2.20147,2.20324,8000000.0
2009-11-17 03:28:00,2.2035,2.2035,2.20135,2.20296,7000000.0
2009-11-17 03:29:00,2.20128,2.2036,2.20128,2.20333,8000000.0
2009-11-17 03:30:00,2.20341,2.20341,2.20125,2.2028,7000000.0
2009-11-17 03:31:00,2.20322,2.20355,2.20189,2.2033,9000000.0
2009-11-17 03:32:00,2.20144,2.20269,2.20144,2.20231,7000000.0
2009-11-17 03:33:00,2.20388,2.20388,2.20094,2.20094,8000000.0
2009-11-17 03:34:00,2.20389,2.20389,2.20114,2.20269,11000000.0
2009-11-17 03:35:00,2.20098,2.20241,2.20008,2.20009,8000000.0
2009-11-17 03:36:00,2.20368,2.20368,2.2008,2.20218,9000000.0
2009-11-17 03:37:00,2.20062,2.20289,2.20024,2.20024,9000000.0
2009-11-17 03:38:00,2.20351,2.20351,2.20107,2.20234,8000000.0
2009-11-17 03:39:00,2.20271,2.20286,2.2014,2.20286,8000000.0
2009-11-17 03:40:00,2.20375,2.20379,2.20142,2.20256,7000000.0
2009-11-17 03:41:00,2.20309,2.20339,2.20176,2.2031,8000000.0
2009-11-17 03:42:00,2.20328,2.20328,2.20098,2.20277,9000000.0
2009-11-17 03:43:00,2.20402,2.20402,2.20112,2.20286,11000000.0
2009-11-17 03:44:00,2.20377,2.20377,2.20113,2.20285,9000000.0
2009-11-17 03:45:00,2.20324,2.20343,2.20126,2.20126,9000000.0
2009-11-17 03:46:00,2.20429,2.20429,2.20151,2.20293,8000000.0
2009-11-17 03:47:00,2.20454,2.20454,2.20166,2.20322,11000000.0
2009-11-17 03:48:00,2.20387,2.20387,2.20164,2.20345,11000000.0
2009-11-17 03:49:00,2.20428,2.20428,2.20173,2.20304,8000000.0
2009-11-17 03:50:00,2.20352,2.20352,2.20173,2.20173,7000000.0
2009-11-17 03:51:00,2.20384,2.20407,2.20254,2.20391,9000000.0
2009-11-17 03:52:00,2.20417,2.20417,2.20159,2.20346,11000000.0
2009-11-17 03:53:00,2.20405,2.20405,2.2016,2.20352,10000000.0
2009-11-17 03:54:00,2.20379,2.20379,2.20087,2.20243,9000000.0
2009-11-17 03:55:00,2.20285,2.20285,2.20082,2.20082,7000000.0
2009-11-17 03:56:00,2.20268,2.20294,2.20108,2.20108,8000000.0
2009-11-17 03:57:00,2.20303,2.20316,2.20175,2.20299,7000000.0
2009-11-17 03:58:00,2.20373,2.20373,2.20125,2.20216,7000000.0
2009-11-17 03:59:00,2.20092,2.20215,2.20082,2.20208,8000000.0
2009-11-17 04:00:00,2.20298,2.20299,2.20033,2.20033,10000000.0
2009-11-17 04:01:00,2.20375,2.20377,2.20116,2.20235,8000000.0
2009-11-17 04:02:00,2.20337,2.20337,2.20062,2.20062,7000000.0
2009-11-17 04:03:00,2.20376,2.20376,2.20108,2.20245,9000000.0
2009-11-17 04:04:00,2.2003,2.20351,2.2003,2.20351,11000000.0
2009-11-17 04:05:00,2.20204,2.20306,2.20153,2.20273,11000000.0
2009-11-17 04:06:00,2.20403,2.20403,2.20108,2.20272,10000000.0
2009-11-17 04:07:00,2.20295,2.2031,2.20075,2.20075,10000000.0
2009-11-17 04:08:00,2.20259,2.20329,2.20169,2.20317,8000000.0
2009-11-17 04:09:00,2.20354,2.20354,2.20026,2.20026,8000000.0
2009-11-17 04:10:00,2.20284,2.20284,2.20089,2.20239,7000000.0
2009-11-17 04:11:00,2.20328,2.20356,2.2001,2.2001,8000000.0
2009-11-17 04:12:00,2.2031,2.2031,2.20038,2.20038,9000000.0
2009-11-17 04:13:00,2.20343,2.20343,2.20099,2.20219,8000000.0
2009-11-17 04:14:00,2.20355,2.20355,2.20084,2.20158,7000000.0
2009-11-17 04:15:00,2.20056,2.20165,2.1999,2.20075,7000000.0
2009-11-17 04:16:00,2.20251,2.20251,2.1991,2.1991,7000000.0
2009-11-17 04:17:00,2.20268,2.2027,2.20015,2.20106,7000000.0
2009-11-17 04:18:00,2.19871,2.20139,2.19871,2.19891,11000000.0
2009-11-17 04:19:00,2.20207,2.20212,2.19923,2.19923,9000000.0
2009-11-17 04:20:00,2.20129,2.20167,2.19983,2.20097,10000000.0
2009-11-17 04:21:00,2.19896,2.20029,2.19764,2.1977,8000000.0
2009-11-17 04:22:00,2.19777,2.20111,2.19777,2.20084,11000000.0
2009-11-17 04:23:00,2.20064,2.20088,2.19932,2.20078,7000000.0
2009-11-17 04:24:00,2.20065,2.20065,2.19903,2.19903,7000000.0
2009-11-17 04:25:00,2.20198,2.20198,2.19923,2.20083,10000000.0
2009-11-17 04:26:00,2.20122,2.20139,2.19905,2.19905,11000000.0
2009-11-17 04:27:00,2.20215,2.20222,2.19895,2.19895,7000000.0
2009-11-17 04:28:00,2.20121,2.20121,2.19934,2.20071,7000000.0
2009-11-17 04:29:00,2.19876,2.20184,2.19876,2.20184,9000000.0
2009-11-17 04:30:00,2.20101,2.20127,2.19976,2.20118,7000000.0
2009-11-17 04:31:00,2.20107,2.20146,2.19976,2.20104,7000000.0
2009-11-17 04:32:00,2.19885,2.20136,2.19885,2.20091,10000000.0
2009-11-17 04:33:00,2.20231,2.20231,2.19989,2.2009,7000000.0
2009-11-17 04:34:00,2.20214,2.20214,2.19887,2.19887,9000000.0
2009-11-17 04:35:00,2.20173,2.20173,2.19867,2.19867,8000000.0
2009-11-17 04:36:00,2.20217,2.20217,2.19986,2.20091,7000000.0
2009-11-17 04:37:00,2.20236,2.20241,2.20001,2.20102,7000000.0
2009-11-17 04:38:00,2.1993,2.20198,2.1993,2.19935,11000000.0
2009-11-17 04:39:00,2.20264,2.20264,2.20001,2.20155,10000000.0
2009-11-17 04:40:00,2.20253,2.20253,2.2019,2.2019,7000000.0
2009-11-17 04:41:00,2.20234,2.20234,2.19904,2.19904,8000000.0
2009-11-17 04:42:00,2.19968,2.20122,2.19907,2.19907,8000000.0
2009-11-17 04:43:00,2.19974,2.20219,2.19974,2.20203,8000000.0
2009-11-17 04:44:00,2.202,2.20232,2.2007,2.20225,7000000.0
2009-11-17 04:45:00,2.20305,2.20305,2.19957,2.19957,11000000.0
2009-11-17 04:46:00,2.20293,2.20293,2.20243,2.20243,9000000.0
2009-11-17 04:47:00,2.19951,2.20255,2.19951,2.20242,8000000.0
2009-11-17 04:48:00,2.20276,2.20276,2.19972,2.19972,10000000.0
2009-11-17 04:49:00,2.20214,2.20239,2.2009,2.20233,8000000.0
2009-11-17 04:50:00,2.20302,2.20305,2.20063,2.20207,9000000.0
2009-11-17 04:51:00,2.20007,2.2021,2.19986,2.19986,8000000.0
2009-11-17 04:52:00,2.20286,2.20286,2.20206,2.20206,8000000.0
2009-11-17 04:53:00,2.20015,2.20137,2.1996,2.20137,11000000.0
2009-11-17 04:54:00,2.20164,2.20204,2.2004,2.20148,10000000.0
2009-11-17 04:55:00,2.2019,2.2019,2.19914,2.20101,10000000.0
2009-11-17 04:56:00,2.20241,2.20241,2.19977,2.20072,7000000.0
2009-11-17 04:57:00,2.20151,2.20151,2.19876,2.19876,10000000.0
2009-11-17 04:58:00,2.20227,2.20227,2.19931,2.20115,10000000.0
2009-11-17 04:59:00,2.20212,2.20212,2.19913,2.19913,11000000.0
2009-11-17 05:00:00,2.2014,2.20171,2.19912,2.19912,11000000.0
2009-11-17 05:01:00,2.20174,2.20179,2.19947,2.20123,11000000.0
2009-11-17 05:02:00,2.20171,2.20171,2.19911,2.20077,9000000.0
2009-11-17 05:03:00,2.20226,2.20226,2.1984,2.1984,8000000.0
2009-11-17 05:04:00,2.20095,2.20105,2.19968,2.20086,10000000.0
2009-11-17 05:05:00,2.20187,2.20187,2.19843,2.19844,8000000.0
2009-11-17 05:06:00,2.20182,2.20182,2.19921,2.20063,9000000.0
2009-11-17 05:07:00,2.20097,2.20121,2.19967,2.20115,7000000.0
2009-11-17 05:08:00,2.19833,2.20098,2.19833,2.20087,9000000.0
2009-11-17 05:09:00,2.20121,2.20121,2.19856,2.19856,8000000.0
2009-11-17 05:10:00,2.20195,2.20195,2.19801,2.19801,7000000.0
2009-11-17 05:11:00,2.20173,2.20173,2.19839,2.19839,7000000.0
2009-11-17 05:12:00,2.20069,2.20069,2.19753,2.19774,5000000.0
2009-11-17 05:13:00,2.20037,2.20046,2.19808,2.19808,9000000.0
2009-11-17 05:14:00,2.19871,2.20016,2.19854,2.20016,11000000.0
2009-11-17 05:15:00,2.2004,2.20091,2.19914,2.2005,11000000.0
2009-11-17 05:16:00,2.20052,2.20052,2.19874,2.19874,7000000.0
2009-11-17 05:17:00,2.20148,2.20148,2.1981,2.1981,8000000.0
2009-11-17 05:18:00,2.20095,2.20095,2.19865,2.20015,8000000.0
2009-11-17 05:19:00,2.20038,2.20047,2.19818,2.19818,10000000.0
2009-11-17 05:20:00,2.20056,2.20106,2.19936,2.20098,7000000.0
2009-11-17 05:21:00,2.19896,2.20057,2.19856,2.19856,7000000.0
2009-11-17 05:22:00,2.20172,2.20172,2.20109,2.20109,9000000.0
2009-11-17 05:23:00,2.20172,2.20172,2.20111,2.20111,11000000.0
2009-11-17 05:24:00,2.20184,2.20184,2.19842,2.19842,7000000.0
2009-11-17 05:25:00,2.20126,2.20126,2.19907,2.19907,9000000.0
2009-11-17 05:26:00,2.20122,2.20159,2.19918,2.19918,11000000.0
2009-11-17 05:27:00,2.19937,2.20171,2.19937,2.20154,8000000.0
2009-11-17 05:28:00,2.20158,2.20174,2.20024,2.20159,9000000.0
2009-11-17 05:29:00,2.20162,2.2018,2.20037,2.2018,10000000.0
2009-11-17 05:30:00,2.20154,2.20178,2.2003,2.20161,9000000.0
2009-11-17 05:31:00,2.20128,2.20156,2.19991,2.20156,7000000.0
2009-11-17 05:32:00,2.20172,2.20172,2.19883,2.20109,10000000.0
2009-11-17 05:33:00,2.20155,2.20155,2.19901,2.20068,8000000.0
2009-11-17 05:34:00,2.20195,2.20195,2.19853,2.20036,11000000.0
2009-11-17 05:35:00,2.20054,2.20054,2.1986,2.20018,7000000.0
2009-11-17 05:36:00,2.2005,2.2009,2.19917,2.20061,9000000.0
2009-11-17 05:37:00,2.19771,2.20046,2.19771,2.19829,9000000.0
2009-11-17 05:38:00,2.19792,2.20059,2.19792,2.20036,10000000.0
2009-11-17 05:39:00,2.20116,2.20116,2.19859,2.19998,8000000.0
2009-11-17 05:40:00,2.20142,2.20142,2.19859,2.20027,8000000.0
2009-11-17 05:41:00,2.20104,2.20112,2.19839,2.19839,11000000.0
2009-11-17 05:42:00,2.19872,2.2,2.19872,2.19996,7000000.0
2009-11-17 05:43:00,2.19783,2.20052,2.19783,2.19875,8000000.0
2009-11-17 05:44:00,2.20138,2.20138,2.19824,2.19824,11000000.0
2009-11-17 05:45:00,2.20167,2.20167,2.19814,2.19814,7000000.0
2009-11-17 05:46:00,2.19912,2.20104,2.19875,2.19875,7000000.0
2009-11-17 05:47:00,2.20088,2.20115,2.19955,2.20062,8000000.0
2009-11-17 05:48:00,2.20087,2.20087,2.19816,2.19816,7000000.0
2009-11-17 05:50:00,2.20086,2.20125,2.19958,2.2011,8000000.0
2009-11-17 05:51:00,2.20101,2.20129,2.1994,2.2012,7000000.0
2009-11-17 05:52:00,2.20187,2.20187,2.19832,2.19832,7000000.0
2009-11-17 05:53:00,2.20105,2.20163,2.19981,2.20145,8000000.0
2009-11-17 05:54:00,2.2019,2.2019,2.19873,2.19873,11000000.0
2009-11-17 05:55:00,2.19877,2.20183,2.19877,2.19899,11000000.0
2009-11-17 05:56:00,2.20106,2.20106,2.19844,2.19844,7000000.0
2009-11-17 05:57:00,2.20197,2.20197,2.20139,2.20139,7000000.0
2009-11-17 05:58:00,2.20182,2.20182,2.19866,2.19866,10000000.0
2009-11-17 05:59:00,2.20107,2.20107,2.19855,2.19855,7000000.0
2009-11-17 06:00:00,2.20207,2.20207,2.19889,2.19889,7000000.0
2009-11-17 06:01:00,2.20145,2.20145,2.19867,2.19867,11000000.0
2009-11-17 06:02:00,2.20183,2.20183,2.20111,2.20111,10000000.0
2009-11-17 06:03:00,2.20172,2.20172,2.20108,2.20108,10000000.0
2009-11-17 06:04:00,2.2018,2.2018,2.2011,2.2011,10000000.0
2009-11-17 06:05:00,2.20188,2.20188,2.20116,2.20116,7000000.0
2009-11-17 06:06:00,2.20191,2.20191,2.201,2.201,7000000.0
2009-11-17 06:07:00,2.20159,2.20202,2.20118,2.20118,8000000.0
2009-11-17 06:08:00,2.20176,2.20176,2.201,2.20117,9000000.0
2009-11-17 06:09:00,2.20187,2.20187,2.20118,2.20118,8000000.0
2009-11-17 06:10:00,2.20105,2.20105,2.1989,2.20064,8000000.0
2009-11-17 06:11:00,2.20152,2.20152,2.1988,2.1988,10000000.0
2009-11-17 06:12:00,2.20188,2.20188,2.20124,2.20124,8000000.0
2009-11-17 06:13:00,2.20207,2.20207,2.19897,2.19897,7000000.0
2009-11-17 06:14:00,2.19862,2.19862,2.19817,2.19843,9000000.0
2009-11-17 06:15:00,2.19943,2.20069,2.19943,2.20053,7000000.0
2009-11-17 06:16:00,2.20148,2.20148,2.199,2.20075,9000000.0
2009-11-17 06:17:00,2.19833,2.20095,2.19829,2.2005,11000000.0
2009-11-17 06:18:00,2.20073,2.20078,2.19907,2.20063,10000000.0
2009-11-17 06:19:00,2.20163,2.20163,2.1981,2.1981,9000000.0
2009-11-17 06:20:00,2.20181,2.20184,2.19837,2.19837,7000000.0
2009-11-17 06:21:00,2.19885,2.20129,2.19885,2.20069,11000000.0
2009-11-17 06:22:00,2.20194,2.20194,2.20125,2.20125,11000000.0
2009-11-17 06:23:00,2.20216,2.20216,2.19843,2.19843,8000000.0
2009-11-17 06:24:00,2.2022,2.2022,2.19956,2.20097,8000000.0
2009-11-17 06:25:00,2.20141,2.20172,2.19991,2.20141,11000000.0
2009-11-17 06:26:00,2.20257,2.20257,2.19988,2.20143,9000000.0
2009-11-17 06:27:00,2.20153,2.20261,2.20038,2.20235,9000000.0
2009-11-17 06:28:00,2.20213,2.20251,2.20071,2.20241,8000000.0
2009-11-17 06:29:00,2.202,2.20241,2.20068,2.20231,7000000.0
2009-11-17 06:30:00,2.2022,2.20262,2.2008,2.2024,9000000.0
2009-11-17 06:31:00,2.20009,2.20298,2.20009,2.20239,10000000.0
2009-11-17 06:32:00,2.20288,2.20288,2.2001,2.20187,11000000.0
2009-11-17 06:33:00,2.19951,2.20247,2.19951,2.20239,8000000.0
2009-11-17 06:34:00,2.20311,2.20311,2.20238,2.20238,7000000.0
2009-11-17 06:35:00,2.20231,2.2028,2.20105,2.20262,8000000.0
2009-11-17 06:36:00,2.20252,2.20259,2.2012,2.20249,10000000.0
2009-11-17 06:37:00,2.20321,2.20321,2.20042,2.20256,11000000.0
2009-11-17 06:38:00,2.20336,2.20336,2.20024,2.20024,9000000.0
2009-11-17 06:39:00,2.20325,2.20325,2.20077,2.2021,8000000.0
2009-11-17 06:40:00,2.20347,2.20347,2.20016,2.20016,10000000.0
2009-11-17 06:41:00,2.20256,2.20256,2.20074,2.20074,7000000.0
2009-11-17 06:42:00,2.20252,2.20266,2.20077,2.20077,8000000.0
2009-11-17 06:43:00,2.20301,2.20325,2.20165,2.20306,11000000.0
2009-11-17 06:44:00,2.20033,2.203,2.20033,2.20087,10000000.0
2009-11-17 06:45:00,2.20334,2.20334,2.20095,2.20273,9000000.0
2009-11-17 06:46:00,2.20315,2.20315,2.20048,2.20228,10000000.0
2009-11-17 06:47:00,2.20374,2.20374,2.20109,2.20253,8000000.0
2009-11-17 06:48:00,2.20127,2.20257,2.20127,2.20238,7000000.0
2009-11-17 06:49:00,2.20321,2.20321,2.20099,2.20284,10000000.0
2009-11-17 06:50:00,2.20397,2.20397,2.20127,2.20344,9000000.0
2009-11-17 06:51:00,2.20316,2.20335,2.20124,2.20289,10000000.0
2009-11-17 06:52:00,2.20391,2.20391,2.20127,2.2027,8000000.0
2009-11-17 06:53:00,2.20135,2.20351,2.20135,2.2032,7000000.0
2009-11-17 06:54:00,2.20382,2.20387,2.20329,2.20329,10000000.0
2009-11-17 06:55:00,2.20322,2.20322,2.20118,2.20118,9000000.0
2009-11-17 06:56:00,2.20427,2.20427,2.20175,2.20315,8000000.0
2009-11-17 06:57:00,2.20349,2.20349,2.20166,2.20166,7000000.0
2009-11-17 06:58:00,2.20406,2.20406,2.20151,2.20294,8000000.0
2009-11-17 06:59:00,2.20353,2.20353,2.20087,2.20087,10000000.0
2009-11-17 07:00:00,2.20395,2.20395,2.20113,2.20264,11000000.0
2009-11-17 07:01:00,2.2032,2.20358,2.20189,2.20331,11000000.0
2009-11-17 07:02:00,2.2032,2.20425,2.20195,2.20425,8000000.0
2009-11-17 07:03:00,2.20273,2.2035,2.20126,2.20126,10000000.0
2009-11-17 07:04:00,2.20327,2.20383,2.20205,2.20378,7000000.0
2009-11-17 07:05:00,2.20354,2.20386,2.20227,2.20371,8000000.0
2009-11-17 07:06:00,2.20536,2.2054,2.20273,2.20396,8000000.0
2009-11-17 07:07:00,2.20516,2.20516,2.2021,2.20403,11000000.0
2009-11-17 07:08:00,2.20262,2.20415,2.20262,2.2036,7000000.0
2009-11-17 07:09:00,2.20559,2.20559,2.20167,2.20167,8000000.0
2009-11-17 07:10:00,2.20527,2.20527,2.20188,2.20188,10000000.0
2009-11-17 07:11:00,2.20529,2.20529,2.20161,2.20161,11000000.0
2009-11-17 07:12:00,2.20447,2.20476,2.20293,2.20378,10000000.0
2009-11-17 07:13:00,2.20134,2.20454,2.20133,2.20394,11000000.0
2009-11-17 07:14:00,2.20555,2.20555,2.20269,2.20356,7000000.0
2009-11-17 07:15:00,2.20844,2.20844,2.20196,2.20196,10000000.0
2009-11-17 07:16:00,2.20564,2.20564,2.20199,2.20199,7000000.0
2009-11-17 07:17:00,2.2045,2.20498,2.20311,2.20444,11000000.0
2009-11-17 07:18:00,2.2056,2.2056,2.20433,2.20433,10000000.0
2009-11-17 07:19:00,2.2046,2.20489,2.20318,2.20459,7000000.0
2009-11-17 07:20:00,2.20512,2.20512,2.20186,2.20186,10000000.0
2009-11-17 07:21:00,2.20566,2.20566,2.20198,2.20198,7000000.0
2009-11-17 07:22:00,2.20538,2.20538,2.20105,2.20105,7000000.0
2009-11-17 07:23:00,2.20077,2.20449,2.20077,2.2036,10000000.0
2009-11-17 07:24:00,2.20387,2.20387,2.20137,2.20273,7000000.0
2009-11-17 07:25:00,2.20354,2.20354,2.20109,2.20235,7000000.0
2009-11-17 07:26:00,2.20303,2.20357,2.20162,2.20288,10000000.0
2009-11-17 07:27:00,2.20516,2.20557,2.20055,2.20055,8000000.0
2009-11-17 07:28:00,2.20438,2.20438,2.2006,2.20269,11000000.0
2009-11-17 07:29:00,2.20341,2.20341,2.20108,2.20108,8000000.0
2009-11-17 07:30:00,2.20621,2.20621,2.2008,2.2008,9000000.0
2009-11-17 07:31:00,2.20356,2.20391,2.20209,2.2031,10000000.0
2009-11-17 07:32:00,2.20144,2.203,2.20129,2.20253,8000000.0
2009-11-17 07:33:00,2.20333,2.20354,2.20163,2.20304,10000000.0
2009-11-17 07:34:00,2.20094,2.20416,2.20094,2.20313,10000000.0
2009-11-17 07:35:00,2.20449,2.20449,2.20121,2.2023,8000000.0
2009-11-17 07:36:00,2.20401,2.20401,2.20033,2.20033,9000000.0
2009-11-17 07:37:00,2.20342,2.20342,2.19996,2.19996,10000000.0
2009-11-17 07:38:00,2.19968,2.20312,2.19968,2.20268,8000000.0
2009-11-17 07:39:00,2.20393,2.20393,2.20264,2.20264,9000000.0
2009-11-17 07:40:00,2.20398,2.20398,2.20088,2.20218,10000000.0
2009-11-17 07:41:00,2.20272,2.20272,2.2005,2.20183,7000000.0
2009-11-17 07:42:00,2.20251,2.20286,2.20115,2.20245,11000000.0
2009-11-17 07:43:00,2.20338,2.20338,2.19992,2.19992,8000000.0
2009-11-17 07:44:00,2.20351,2.20351,2.2003,2.2003,11000000.0
2009-11-17 07:45:00,2.20431,2.20469,2.20107,2.20163,7000000.0
2009-11-17 07:46:00,2.20325,2.20325,2.19982,2.19982,9000000.0
2009-11-17 07:47:00,2.20233,2.20263,2.20075,2.20225,9000000.0
2009-11-17 07:48:00,2.20376,2.20376,2.20008,2.20008,8000000.0
2009-11-17 07:49:00,2.20347,2.20347,2.20231,2.20231,8000000.0
2009-11-17 07:50:00,2.20321,2.20321,2.19972,2.19972,7000000.0
2009-11-17 07:51:00,2.2031,2.2031,2.19967,2.19967,8000000.0
2009-11-17 07:52:00,2.20351,2.20351,2.19985,2.19985,8000000.0
2009-11-17 07:53:00,2.20342,2.20342,2.19981,2.19981,7000000.0
2009-11-17 07:54:00,2.20392,2.20392,2.19998,2.19998,10000000.0
2009-11-17 07:55:00,2.20344,2.20344,2.20049,2.20215,9000000.0
2009-11-17 07:56:00,2.20323,2.20323,2.20023,2.20136,8000000.0
2009-11-17 07:57:00,2.20358,2.20358,2.20044,2.20184,10000000.0
2009-11-17 07:58:00,2.20258,2.20303,2.19971,2.19971,11000000.0
2009-11-17 07:59:00,2.20246,2.20369,2.20124,2.20205,11000000.0
2009-11-17 08:00:00,2.20366,2.20477,2.20228,2.20228,10000000.0
2009-11-17 08:01:00,2.20265,2.20276,2.20109,2.20236,7000000.0
2009-11-17 08:02:00,2.20304,2.20304,2.20017,2.20171,8000000.0
2009-11-17 08:03:00,2.2029,2.2029,2.19919,2.19919,8000000.0
2009-11-17 08:04:00,2.20235,2.20244,2.19984,2.19984,9000000.0
2009-11-17 08:05:00,2.20237,2.20255,2.20084,2.20211,8000000.0
2009-11-17 08:06:00,2.20256,2.20256,2.20025,2.20181,9000000.0
2009-11-17 08:07:00,2.2033,2.2033,2.19983,2.20169,11000000.0
2009-11-17 08:08:00,2.20243,2.20243,2.2003,2.2003,7000000.0
2009-11-17 08:09:00,2.19994,2.20297,2.19994,2.2021,10000000.0
2009-11-17 08:10:00,2.20352,2.20357,2.19974,2.19974,10000000.0
2009-11-17 08:11:00,2.203,2.203,2.19917,2.20093,10000000.0
2009-11-17 08:12:00,2.19954,2.20096,2.19918,2.20063,10000000.0
2009-11-17 08:13:00,2.20186,2.20186,2.19799,2.1995,8000000.0
2009-11-17 08:14:00,2.20175,2.20175,2.19876,2.19979,7000000.0
2009-11-17 08:15:00,2.20318,2.20318,2.19798,2.19798,10000000.0
2009-11-17 08:16:00,2.20094,2.20142,2.19948,2.20078,10000000.0
2009-11-17 08:17:00,2.19797,2.2012,2.19797,2.20057,9000000.0
2009-11-17 08:18:00,2.20215,2.20215,2.19862,2.19937,7000000.0
2009-11-17 08:19:00,2.20045,2.20078,2.19867,2.2002,7000000.0
2009-11-17 08:20:00,2.20176,2.20176,2.19746,2.19746,10000000.0
2009-11-17 08:21:00,2.20021,2.20072,2.19877,2.19991,9000000.0
2009-11-17 08:22:00,2.20047,2.20047,2.19818,2.19818,7000000.0
2009-11-17 08:23:00,2.20188,2.20188,2.19829,2.19992,11000000.0
2009-11-17 08:24:00,2.20213,2.20213,2.19842,2.19951,9000000.0
2009-11-17 08:25:00,2.20275,2.20275,2.19827,2.19958,10000000.0
2009-11-17 08:26:00,2.20316,2.20316,2.19867,2.2,9000000.0
2009-11-17 08:27:00,2.20246,2.20246,2.19753,2.19753,11000000.0
2009-11-17 08:28:00,2.20264,2.20264,2.19759,2.19759,8000000.0
2009-11-17 08:29:00,2.20161,2.20195,2.19832,2.19832,10000000.0
2009-11-17 08:30:00,2.20369,2.20369,2.19877,2.19937,7000000.0
2009-11-17 08:31:00,2.20181,2.20233,2.19968,2.20034,11000000.0
2009-11-17 08:32:00,2.20196,2.20196,2.19877,2.19877,8000000.0
2009-11-17 08:33:00,2.20374,2.20374,2.19868,2.19976,9000000.0
2009-11-17 08:34:00,2.2025,2.20259,2.20127,2.20227,7000000.0
2009-11-17 08:35:00,2.20323,2.20326,2.20031,2.20031,7000000.0
2009-11-17 08:36:00,2.20285,2.20312,2.20179,2.20258,11000000.0
2009-11-17 08:37:00,2.20271,2.20334,2.20099,2.20099,9000000.0
2009-11-17 08:38:00,2.20297,2.2036,2.20191,2.20299,10000000.0
2009-11-17 08:39:00,2.20227,2.20314,2.2017,2.2028,9000000.0
2009-11-17 08:40:00,2.20306,2.20306,2.20128,2.20238,7000000.0
2009-11-17 08:41:00,2.20293,2.20293,2.20127,2.20127,7000000.0
2009-11-17 08:42:00,2.20315,2.20318,2.20082,2.20082,10000000.0
2009-11-17 08:43:00,2.20252,2.2033,2.20179,2.20286,11000000.0
2009-11-17 08:44:00,2.20322,2.20371,2.20066,2.20066,8000000.0
2009-11-17 08:45:00,2.20486,2.20487,2.201,2.201,7000000.0
2009-11-17 08:46:00,2.20506,2.20506,2.20064,2.20064,7000000.0
2009-11-17 08:47:00,2.20414,2.20431,2.20118,2.20247,11000000.0
2009-11-17 08:48:00,2.20445,2.20445,2.20046,2.2005,9000000.0
2009-11-17 08:49:00,2.20334,2.20358,2.20198,2.20256,11000000.0
2009-11-17 08:50:00,2.20465,2.20476,2.20146,2.20214,8000000.0
2009-11-17 08:51:00,2.20388,2.20403,2.20136,2.20278,11000000.0
2009-11-17 08:52:00,2.20351,2.20351,2.20125,2.20125,8000000.0
2009-11-17 08:53:00,2.20354,2.20354,2.20159,2.20159,7000000.0
2009-11-17 08:54:00,2.20322,2.20411,2.20169,2.20169,10000000.0
2009-11-17 08:55:00,2.20535,2.20535,2.20207,2.20275,8000000.0
2009-11-17 08:56:00,2.2048,2.2048,2.20142,2.20142,11000000.0
2009-11-17 08:57:00,2.20412,2.20449,2.20285,2.20294,7000000.0
2009-11-17 08:58:00,2.20465,2.20485,2.20279,2.20279,8000000.0
2009-11-17 08:59:00,2.20623,2.20627,2.20316,2.20316,11000000.0
2009-11-17 09:00:00,2.20635,2.20647,2.20374,2.20642,10000000.0
2009-11-17 09:01:00,2.20641,2.20646,2.20354,2.20558,8000000.0
2009-11-17 09:02:00,2.20596,2.2061,2.20266,2.20266,11000000.0
2009-11-17 09:03:00,2.20551,2.20591,2.20326,2.20591,8000000.0
2009-11-17 09:04:00,2.20511,2.20532,2.20265,2.20265,11000000.0
2009-11-17 09:05:00,2.20617,2.2062,2.20249,2.20249,9000000.0
2009-11-17 09:06:00,2.20566,2.20569,2.20203,2.20203,8000000.0
2009-11-17 09:07:00,2.2053,2.2054,2.2028,2.2054,8000000.0
2009-11-17 09:08:00,2.20526,2.20565,2.20289,2.20289,10000000.0
2009-11-17 09:09:00,2.20553,2.20593,2.20334,2.20334,11000000.0
2009-11-17 09:10:00,2.20575,2.20635,2.20436,2.20631,9000000.0
2009-11-17 09:11:00,2.20325,2.20702,2.20325,2.20702,8000000.0
2009-11-17 09:12:00,2.20677,2.20677,2.20353,2.20353,8000000.0
2009-11-17 09:13:00,2.2067,2.20691,2.20381,2.20691,11000000.0
2009-11-17 09:14:00,2.2075,2.2076,2.20365,2.20365,7000000.0
2009-11-17 09:15:00,2.2067,2.20694,2.20347,2.20347,8000000.0
2009-11-17 09:16:00,2.20771,2.20771,2.20423,2.20662,10000000.0
2009-11-17 09:17:00,2.20565,2.20669,2.20443,2.20443,9000000.0
2009-11-17 09:18:00,2.20678,2.20678,2.20497,2.20497,7000000.0
2009-11-17 09:19:00,2.2075,2.2075,2.20438,2.20438,8000000.0
2009-11-17 09:20:00,2.20752,2.20752,2.20369,2.20369,8000000.0
2009-11-17 09:21:00,2.20728,2.20753,2.20371,2.20371,7000000.0
2009-11-17 09:22:00,2.20632,2.20661,2.20371,2.20371,11000000.0
2009-11-17 09:23:00,2.2076,2.2076,2.20347,2.20347,10000000.0
2009-11-17 09:24:00,2.20639,2.20663,2.20397,2.20397,10000000.0
2009-11-17 09:25:00,2.20753,2.20753,2.20435,2.20673,8000000.0
2009-11-17 09:26:00,2.20698,2.20698,2.20281,2.20281,8000000.0
2009-11-17 09:27:00,2.20581,2.20581,2.20287,2.20287,9000000.0
2009-11-17 09:28:00,2.20518,2.20623,2.20349,2.20623,7000000.0
2009-11-17 09:29:00,2.20573,2.20574,2.20354,2.20354,8000000.0
2009-11-17 09:30:00,2.20697,2.20697,2.20276,2.20276,8000000.0
2009-11-17 09:31:00,2.20618,2.20688,2.20357,2.20688,9000000.0
2009-11-17 09:32:00,2.206,2.20603,2.2038,2.2038,8000000.0
2009-11-17 09:33:00,2.20617,2.20711,2.2037,2.20711,10000000.0
2009-11-17 09:34:00,2.20774,2.20775,2.20459,2.20755,10000000.0
2009-11-17 09:35:00,2.20372,2.20603,2.20361,2.20427,7000000.0
2009-11-17 09:36:00,2.20745,2.20745,2.20373,2.2061,10000000.0
2009-11-17 09:37:00,2.20378,2.2054,2.20311,2.20311,9000000.0
2009-11-17 09:38:00,2.20708,2.20723,2.20319,2.20319,7000000.0
2009-11-17 09:39:00,2.206,2.20739,2.20446,2.20739,7000000.0
2009-11-17 09:40:00,2.20608,2.2073,2.20476,2.2073,10000000.0
2009-11-17 09:41:00,2.20605,2.20756,2.20503,2.20756,10000000.0
2009-11-17 09:42:00,2.20764,2.20764,2.20424,2.20675,10000000.0
2009-11-17 09:43:00,2.20693,2.20712,2.20317,2.20317,11000000.0
2009-11-17 09:44:00,2.20605,2.20759,2.20426,2.20759,8000000.0
2009-11-17 09:45:00,2.20723,2.20768,2.20452,2.20727,10000000.0
2009-11-17 09:46:00,2.20676,2.20813,2.20439,2.20813,9000000.0
2009-11-17 09:47:00,2.20843,2.20861,2.20452,2.20459,7000000.0
2009-11-17 09:48:00,2.20718,2.20736,2.20437,2.20437,11000000.0
2009-11-17 09:49:00,2.20685,2.20786,2.2054,2.20786,9000000.0
2009-11-17 09:50:00,2.20801,2.20817,2.20437,2.20437,7000000.0
2009-11-17 09:51:00,2.20747,2.20759,2.20537,2.20537,8000000.0
2009-11-17 09:52:00,2.20759,2.20765,2.206,2.206,7000000.0
2009-11-17 09:53:00,2.20926,2.20926,2.2065,2.20823,7000000.0
2009-11-17 09:54:00,2.2078,2.20836,2.20616,2.20616,8000000.0
2009-11-17 09:55:00,2.20961,2.20966,2.20629,2.20888,9000000.0
2009-11-17 09:56:00,2.20821,2.20821,2.2063,2.2063,7000000.0
2009-11-17 09:57:00,2.209,2.20928,2.20577,2.20577,11000000.0
2009-11-17 09:58:00,2.20906,2.20906,2.20591,2.20862,9000000.0
2009-11-17 09:59:00,2.20878,2.20912,2.20503,2.20503,7000000.0
2009-11-17 10:00:00,2.20942,2.20942,2.20541,2.20541,9000000.0
2009-11-17 10:01:00,2.20822,2.20906,2.2065,2.20906,7000000.0
2009-11-17 10:02:00,2.20814,2.20831,2.20661,2.20661,7000000.0
2009-11-17 10:03:00,2.20984,2.20988,2.20561,2.20561,8000000.0
2009-11-17 10:04:00,2.20904,2.20913,2.20535,2.20535,7000000.0
2009-11-17 10:05:00,2.20891,2.20895,2.20628,2.20776,7000000.0
2009-11-17 10:06:00,2.20771,2.20896,2.2064,2.20896,8000000.0
2009-11-17 10:07:00,2.20845,2.20899,2.20589,2.20899,10000000.0
2009-11-17 10:08:00,2.20803,2.20803,2.20469,2.20469,7000000.0
2009-11-17 10:09:00,2.20824,2.20824,2.20496,2.20775,9000000.0
2009-11-17 10:10:00,2.20699,2.20822,2.20561,2.20822,7000000.0
2009-11-17 10:11:00,2.20708,2.20846,2.20574,2.20846,11000000.0
2009-11-17 10:12:00,2.2073,2.20766,2.20476,2.20476,9000000.0
2009-11-17 10:13:00,2.20704,2.20845,2.20578,2.20845,8000000.0
2009-11-17 10:14:00,2.20844,2.20859,2.20345,2.20345,8000000.0
2009-11-17 10:15:00,2.20631,2.20776,2.20468,2.20776,7000000.0
2009-11-17 10:16:00,2.2077,2.2077,2.20478,2.20646,7000000.0
2009-11-17 10:17:00,2.20758,2.20758,2.20444,2.20682,8000000.0
2009-11-17 10:18:00,2.20627,2.20698,2.20479,2.20696,9000000.0
2009-11-17 10:19:00,2.20312,2.20683,2.20264,2.20683,10000000.0
2009-11-17 10:20:00,2.2062,2.20674,2.20335,2.20674,8000000.0
2009-11-17 10:21:00,2.20743,2.20743,2.20314,2.20314,7000000.0
2009-11-17 10:22:00,2.20614,2.20652,2.20423,2.20423,8000000.0
2009-11-17 10:23:00,2.20671,2.20766,2.20517,2.20766,11000000.0
2009-11-17 10:24:00,2.208,2.20817,2.20475,2.20696,9000000.0
2009-11-17 10:25:00,2.20343,2.20705,2.20338,2.20705,7000000.0
2009-11-17 10:26:00,2.20767,2.20767,2.20361,2.20366,7000000.0
2009-11-17 10:27:00,2.20626,2.2069,2.20483,2.20679,11000000.0
2009-11-17 10:28:00,2.20775,2.20786,2.20392,2.20392,7000000.0
2009-11-17 10:29:00,2.20701,2.20701,2.20501,2.20501,7000000.0
2009-11-17 10:30:00,2.20837,2.2084,2.20524,2.20814,11000000.0
2009-11-17 10:31:00,2.20847,2.20847,2.20511,2.20785,10000000.0
2009-11-17 10:32:00,2.20763,2.20763,2.2045,2.2045,10000000.0
2009-11-17 10:33:00,2.20834,2.20834,2.20576,2.2074,7000000.0
2009-11-17 10:34:00,2.20848,2.20849,2.20451,2.20451,7000000.0
2009-11-17 10:35:00,2.20724,2.20757,2.20471,2.20471,10000000.0
2009-11-17 10:36:00,2.20809,2.20823,2.20413,2.20431,10000000.0
2009-11-17 10:37:00,2.20713,2.208,2.20562,2.208,7000000.0
2009-11-17 10:38:00,2.20696,2.20815,2.20562,2.20815,8000000.0
2009-11-17 10:39:00,2.2082,2.2082,2.20517,2.20768,10000000.0
2009-11-17 10:40:00,2.20818,2.20821,2.20425,2.20425,8000000.0
2009-11-17 10:41:00,2.20723,2.20835,2.20562,2.20835,7000000.0
2009-11-17 10:42:00,2.20836,2.20837,2.20463,2.20463,10000000.0
2009-11-17 10:43:00,2.20731,2.20822,2.2058,2.2082,7000000.0
2009-11-17 10:44:00,2.20835,2.20835,2.20431,2.20722,10000000.0
2009-11-17 10:45:00,2.2079,2.20807,2.20458,2.20458,11000000.0
2009-11-17 10:46:00,2.20873,2.20873,2.20493,2.20794,11000000.0
2009-11-17 10:47:00,2.20869,2.20881,2.20477,2.20506,10000000.0
2009-11-17 10:48:00,2.20922,2.20922,2.20592,2.20871,11000000.0
2009-11-17 10:49:00,2.20917,2.20917,2.2061,2.20881,11000000.0
2009-11-17 10:50:00,2.20885,2.20885,2.20512,2.20512,8000000.0
2009-11-17 10:51:00,2.20885,2.20885,2.20591,2.20827,8000000.0
2009-11-17 10:52:00,2.20871,2.20888,2.20514,2.20514,11000000.0
2009-11-17 10:53:00,2.20897,2.20907,2.20495,2.20495,8000000.0
2009-11-17 10:54:00,2.2092,2.2092,2.20478,2.20478,8000000.0
2009-11-17 10:55:00,2.209,2.20905,2.20577,2.20886,11000000.0
2009-11-17 10:56:00,2.20934,2.20934,2.20636,2.20894,9000000.0
2009-11-17 10:57:00,2.20928,2.20928,2.20615,2.20898,11000000.0
2009-11-17 10:58:00,2.20643,2.20812,2.20543,2.20543,7000000.0
2009-11-17 10:59:00,2.20968,2.20982,2.20573,2.20573,8000000.0
2009-11-17 11:00:00,2.20886,2.20986,2.20747,2.20985,8000000.0
2009-11-17 11:01:00,2.20884,2.21028,2.20754,2.21028,7000000.0
2009-11-17 11:02:00,2.20609,2.21023,2.20608,2.21023,8000000.0
2009-11-17 11:03:00,2.20912,2.20978,2.2075,2.20978,9000000.0
2009-11-17 11:04:00,2.2068,2.2082,2.20546,2.20558,8000000.0
2009-11-17 11:05:00,2.2098,2.20996,2.20601,2.20629,11000000.0
2009-11-17 11:06:00,2.20892,2.20892,2.2062,2.2062,8000000.0
2009-11-17 11:07:00,2.20938,2.20938,2.20606,2.20861,10000000.0
2009-11-17 11:08:00,2.20945,2.20954,2.20619,2.20848,9000000.0
2009-11-17 11:09:00,2.20902,2.20902,2.206,2.20793,8000000.0
2009-11-17 11:10:00,2.20529,2.20948,2.20529,2.20948,8000000.0
2009-11-17 11:11:00,2.20966,2.20966,2.20539,2.20539,7000000.0
2009-11-17 11:12:00,2.20958,2.20958,2.20545,2.20545,8000000.0
2009-11-17 11:13:00,2.20929,2.20929,2.20488,2.20492,8000000.0
2009-11-17 11:14:00,2.20888,2.20892,2.20488,2.20488,8000000.0
2009-11-17 11:15:00,2.20805,2.20805,2.20431,2.20431,10000000.0
2009-11-17 11:16:00,2.20666,2.207,2.20536,2.20536,7000000.0
2009-11-17 11:17:00,2.20846,2.20846,2.20475,2.20475,9000000.0
2009-11-17 11:18:00,2.20837,2.20837,2.20438,2.20438,9000000.0
2009-11-17 11:19:00,2.20694,2.20756,2.20544,2.20544,9000000.0
2009-11-17 11:20:00,2.20827,2.20827,2.205,2.205,9000000.0
2009-11-17 11:21:00,2.20794,2.20819,2.20589,2.2074,7000000.0
2009-11-17 11:22:00,2.20741,2.20741,2.2057,2.2057,7000000.0
2009-11-17 11:23:00,2.20861,2.20861,2.20558,2.20819,10000000.0
2009-11-17 11:24:00,2.20839,2.20865,2.20509,2.20509,9000000.0
2009-11-17 11:25:00,2.20812,2.20813,2.20436,2.20436,11000000.0
2009-11-17 11:26:00,2.20665,2.20708,2.20462,2.20462,9000000.0
2009-11-17 11:27:00,2.20668,2.20687,2.204,2.204,10000000.0
2009-11-17 11:28:00,2.20631,2.20715,2.20495,2.20715,11000000.0
2009-11-17 11:29:00,2.20757,2.20757,2.20376,2.20376,11000000.0
2009-11-17 11:30:00,2.20631,2.20656,2.20402,2.20402,9000000.0
2009-11-17 11:31:00,2.20734,2.20734,2.20326,2.20326,7000000.0
2009-11-17 11:32:00,2.2058,2.20711,2.20449,2.20711,10000000.0
2009-11-17 11:33:00,2.20757,2.20757,2.20394,2.20394,7000000.0
2009-11-17 11:34:00,2.20648,2.2074,2.20502,2.2074,10000000.0
2009-11-17 11:35:00,2.20468,2.20725,2.20463,2.20725,10000000.0
2009-11-17 11:36:00,2.20729,2.20754,2.20396,2.20754,11000000.0
2009-11-17 11:37:00,2.20801,2.2081,2.20525,2.20758,8000000.0
2009-11-17 11:38:00,2.2084,2.2084,2.20404,2.20404,8000000.0
2009-11-17 11:39:00,2.20825,2.20825,2.20497,2.20717,8000000.0
2009-11-17 11:40:00,2.2072,2.20762,2.20447,2.20762,10000000.0
2009-11-17 11:41:00,2.20793,2.20793,2.20453,2.20719,10000000.0
2009-11-17 11:42:00,2.20631,2.20813,2.20506,2.20813,7000000.0
2009-11-17 11:43:00,2.2069,2.20697,2.20464,2.20464,7000000.0
2009-11-17 11:44:00,2.20701,2.20805,2.20574,2.20805,11000000.0
2009-11-17 11:45:00,2.2078,2.20827,2.2052,2.20827,10000000.0
2009-11-17 11:46:00,2.20858,2.20858,2.20546,2.20831,9000000.0
2009-11-17 11:47:00,2.20886,2.20886,2.20619,2.20833,7000000.0
2009-11-17 11:48:00,2.20786,2.20842,2.20572,2.20572,11000000.0
2009-11-17 11:49:00,2.20835,2.20844,2.20613,2.20613,8000000.0
2009-11-17 11:50:00,2.2096,2.2096,2.20547,2.20547,10000000.0
2009-11-17 11:51:00,2.20942,2.20951,2.20685,2.2085,7000000.0
2009-11-17 11:52:00,2.20848,2.20877,2.20584,2.20584,11000000.0
2009-11-17 11:53:00,2.2094,2.20969,2.20712,2.20878,7000000.0
2009-11-17 11:54:00,2.20832,2.20915,2.20688,2.20915,10000000.0
2009-11-17 11:55:00,2.20946,2.20946,2.20699,2.20871,7000000.0
2009-11-17 11:56:00,2.20817,2.20965,2.20692,2.20965,7000000.0
2009-11-17 11:57:00,2.20876,2.20884,2.20659,2.20659,8000000.0
2009-11-17 11:58:00,2.21001,2.21019,2.20575,2.20575,9000000.0
2009-11-17 11:59:00,2.20978,2.20978,2.20656,2.20891,8000000.0
2009-11-17 12:00:00,2.20669,2.20822,2.20522,2.20522,11000000.0
2009-11-17 12:01:00,2.20938,2.20938,2.20642,2.20892,8000000.0
2009-11-17 12:02:00,2.20853,2.20931,2.20699,2.20931,10000000.0
2009-11-17 12:03:00,2.20815,2.2094,2.20676,2.2094,8000000.0
2009-11-17 12:04:00,2.20825,2.209,2.20674,2.209,10000000.0
2009-11-17 12:05:00,2.20551,2.20876,2.20551,2.20551,10000000.0
2009-11-17 12:06:00,2.20793,2.20829,2.20549,2.20549,11000000.0
2009-11-17 12:07:00,2.20942,2.20942,2.20496,2.20496,9000000.0
2009-11-17 12:08:00,2.20935,2.20935,2.20607,2.20895,11000000.0
2009-11-17 12:09:00,2.20933,2.20933,2.20453,2.20453,7000000.0
2009-11-17 12:10:00,2.20753,2.2078,2.2055,2.2055,8000000.0
2009-11-17 12:11:00,2.20828,2.20828,2.20443,2.20443,8000000.0
2009-11-17 12:12:00,2.20878,2.20878,2.20542,2.20837,11000000.0
2009-11-17 12:13:00,2.20847,2.20849,2.20514,2.20747,10000000.0
2009-11-17 12:14:00,2.20534,2.20682,2.20367,2.20367,10000000.0
2009-11-17 12:15:00,2.20787,2.20787,2.20393,2.20685,10000000.0
2009-11-17 12:16:00,2.20715,2.20715,2.2029,2.2029,7000000.0
2009-11-17 12:17:00,2.20705,2.20705,2.20445,2.20616,7000000.0
2009-11-17 12:18:00,2.20621,2.20687,2.20455,2.20687,11000000.0
2009-11-17 12:19:00,2.20721,2.20737,2.20326,2.20326,8000000.0
2009-11-17 12:20:00,2.20701,2.20701,2.20384,2.207,11000000.0
2009-11-17 12:21:00,2.20624,2.2071,2.20473,2.2071,10000000.0
2009-11-17 12:22:00,2.20598,2.20675,2.2045,2.20675,10000000.0
2009-11-17 12:23:00,2.20691,2.20691,2.20282,2.20282,9000000.0
2009-11-17 12:24:00,2.20704,2.20709,2.20309,2.20309,7000000.0
2009-11-17 12:25:00,2.20541,2.2056,2.20397,2.20397,7000000.0
2009-11-17 12:26:00,2.20725,2.20725,2.20333,2.20333,11000000.0
2009-11-17 12:27:00,2.2072,2.2072,2.20379,2.20646,11000000.0
2009-11-17 12:28:00,2.20396,2.20614,2.20359,2.20359,7000000.0
2009-11-17 12:29:00,2.2071,2.2071,2.20422,2.20616,8000000.0
2009-11-17 12:30:00,2.20638,2.20651,2.2036,2.20513,7000000.0
2009-11-17 12:31:00,2.20259,2.2065,2.20259,2.2065,7000000.0
2009-11-17 12:32:00,2.20527,2.20553,2.20294,2.20294,9000000.0
2009-11-17 12:33:00,2.20651,2.20655,2.20259,2.20259,7000000.0
2009-11-17 12:34:00,2.20537,2.20667,2.20403,2.20667,11000000.0
2009-11-17 12:35:00,2.20516,2.20526,2.20352,2.20352,7000000.0
2009-11-17 12:36:00,2.20622,2.20646,2.20272,2.20272,10000000.0
2009-11-17 12:37:00,2.20529,2.20633,2.20392,2.20633,9000000.0
2009-11-17 12:38:00,2.20643,2.20663,2.20406,2.20587,7000000.0
2009-11-17 12:39:00,2.20545,2.20618,2.20358,2.20358,10000000.0
2009-11-17 12:40:00,2.20718,2.20718,2.20281,2.20281,11000000.0
2009-11-17 12:41:00,2.20579,2.20628,2.2035,2.20628,8000000.0
2009-11-17 12:42:00,2.20659,2.20674,2.20294,2.20294,9000000.0
2009-11-17 12:43:00,2.2055,2.20602,2.20319,2.20319,11000000.0
2009-11-17 12:44:00,2.2069,2.2069,2.20302,2.20591,11000000.0
2009-11-17 12:45:00,2.20522,2.206,2.20372,2.206,10000000.0
2009-11-17 12:46:00,2.20629,2.20629,2.20273,2.20539,8000000.0
2009-11-17 12:47:00,2.20612,2.20617,2.20318,2.20577,9000000.0
2009-11-17 12:48:00,2.20196,2.20621,2.20196,2.20621,9000000.0
2009-11-17 12:49:00,2.20518,2.20649,2.20393,2.20649,9000000.0
2009-11-17 12:50:00,2.20528,2.20627,2.20383,2.20627,9000000.0
2009-11-17 12:51:00,2.20597,2.20618,2.20277,2.20618,27000000.0
2009-11-17 12:52:00,2.20573,2.20643,2.20297,2.20318,49000000.0
2009-11-17 12:53:00,2.2066,2.2066,2.20294,2.20294,34000000.0
2009-11-17 12:54:00,2.20664,2.20667,2.20325,2.20637,24000000.0
2009-11-17 12:55:00,2.20621,2.20627,2.20296,2.20604,25000000.0
2009-11-17 12:56:00,2.20593,2.20627,2.20245,2.20614,38000000.0
2009-11-17 12:57:00,2.20594,2.20618,2.20268,2.20618,47000000.0
2009-11-17 12:58:00,2.20597,2.20612,2.20275,2.20275,27000000.0
2009-11-17 12:59:00,2.20624,2.20704,2.20303,2.20704,23000000.0
2009-11-17 13:00:00,2.20582,2.20689,2.20294,2.20629,34000000.0
2009-11-17 13:01:00,2.2058,2.20617,2.20269,2.20269,23000000.0
2009-11-17 13:02:00,2.20604,2.2062,2.20261,2.2062,40000000.0
2009-11-17 13:03:00,2.20572,2.20677,2.20283,2.20677,26000000.0
2009-11-17 13:04:00,2.20647,2.20675,2.20302,2.20639,25000000.0
2009-11-17 13:05:00,2.20613,2.20657,2.20303,2.20303,55000000.0
2009-11-17 13:06:00,2.20655,2.20655,2.20266,2.20607,36000000.0
2009-11-17 13:07:00,2.20594,2.20623,2.20289,2.20623,36000000.0
2009-11-17 13:08:00,2.20575,2.2061,2.20266,2.20577,37000000.0
2009-11-17 13:09:00,2.20548,2.20554,2.20179,2.2051,43000000.0
2009-11-17 13:10:00,2.20483,2.20528,2.20217,2.20217,34000000.0
2009-11-17 13:11:00,2.20482,2.2053,2.20173,2.20173,23000000.0
2009-11-17 13:12:00,2.20504,2.20526,2.2019,2.20526,19000000.0
2009-11-17 13:13:00,2.20549,2.20549,2.2019,2.2019,59000000.0
2009-11-17 13:14:00,2.2055,2.2055,2.20209,2.2055,42000000.0
2009-11-17 13:15:00,2.20476,2.20588,2.202,2.202,30000000.0
2009-11-17 13:16:00,2.2052,2.20546,2.20198,2.20198,18000000.0
2009-11-17 13:17:00,2.20513,2.20538,2.20215,2.20215,29000000.0
2009-11-17 13:18:00,2.20575,2.20594,2.20261,2.20594,89000000.0
2009-11-17 13:19:00,2.20536,2.20601,2.20226,2.20601,59000000.0
2009-11-17 13:20:00,2.20593,2.20631,2.20232,2.20232,29000000.0
2009-11-17 13:21:00,2.20603,2.20646,2.20279,2.20317,26000000.0
2009-11-17 13:22:00,2.20665,2.20669,2.20275,2.20275,30000000.0
2009-11-17 13:23:00,2.20605,2.20632,2.20263,2.20618,30000000.0
2009-11-17 13:24:00,2.20638,2.20661,2.20279,2.20279,22000000.0
2009-11-17 13:25:00,2.20631,2.20631,2.20236,2.20236,28000000.0
2009-11-17 13:26:00,2.20573,2.20597,2.20238,2.20572,55000000.0
2009-11-17 13:27:00,2.20545,2.20568,2.20197,2.20568,20000000.0
2009-11-17 13:28:00,2.20563,2.20585,2.20236,2.20236,33000000.0
2009-11-17 13:29:00,2.2056,2.20567,2.2026,2.2026,29000000.0
2009-11-17 13:30:00,2.20601,2.20601,2.20164,2.2019,27000000.0
2009-11-17 13:31:00,2.20532,2.20532,2.20198,2.20198,38000000.0
2009-11-17 13:32:00,2.20501,2.20545,2.20177,2.20177,28000000.0
2009-11-17 13:33:00,2.20532,2.20541,2.20215,2.20541,49000000.0
2009-11-17 13:34:00,2.20534,2.20551,2.20182,2.20182,39000000.0
2009-11-17 13:35:00,2.20529,2.20571,2.2023,2.20571,49000000.0
2009-11-17 13:36:00,2.20555,2.20568,2.20226,2.20545,47000000.0
2009-11-17 13:37:00,2.20545,2.20579,2.20234,2.20573,28000000.0
2009-11-17 13:38:00,2.20562,2.20604,2.20248,2.20604,48000000.0
2009-11-17 13:39:00,2.20602,2.20663,2.20276,2.20303,31000000.0
2009-11-17 13:40:00,2.20612,2.20663,2.2031,2.20663,37000000.0
2009-11-17 13:41:00,2.20621,2.20639,2.2026,2.20273,47000000.0
2009-11-17 13:42:00,2.20642,2.20681,2.20326,2.20618,32000000.0
2009-11-17 13:43:00,2.20661,2.20678,2.2028,2.20678,57000000.0
2009-11-17 13:44:00,2.20639,2.20658,2.20307,2.20307,39000000.0
2009-11-17 13:45:00,2.20638,2.20638,2.20309,2.20312,38000000.0
2009-11-17 13:46:00,2.20656,2.20666,2.20328,2.20328,36000000.0
2009-11-17 13:47:00,2.20658,2.20666,2.20336,2.20636,20000000.0
2009-11-17 13:48:00,2.20614,2.20633,2.20346,2.20633,14000000.0
2009-11-17 13:49:00,2.20583,2.20636,2.2029,2.20308,35000000.0
2009-11-17 13:50:00,2.20648,2.20656,2.20276,2.20276,34000000.0
2009-11-17 13:51:00,2.20615,2.20615,2.20294,2.20294,25000000.0
2009-11-17 13:52:00,2.2061,2.20677,2.20303,2.20677,43000000.0
2009-11-17 13:53:00,2.20642,2.20662,2.20314,2.20662,29000000.0
2009-11-17 13:54:00,2.20627,2.20627,2.20294,2.20595,34000000.0
2009-11-17 13:55:00,2.20575,2.20575,2.20243,2.20243,37000000.0
2009-11-17 13:56:00,2.20577,2.20604,2.20255,2.20255,14000000.0
2009-11-17 13:57:00,2.20607,2.20607,2.20264,2.206,38000000.0
2009-11-17 13:58:00,2.20623,2.20628,2.20246,2.20246,15000000.0
2009-11-17 13:59:00,2.20539,2.20555,2.20221,2.20221,35000000.0
2009-11-17 14:00:00,2.20564,2.20564,2.20219,2.20219,49000000.0
2009-11-17 14:01:00,2.20547,2.20568,2.20224,2.20552,66000000.0
2009-11-17 14:02:00,2.20572,2.20584,2.20223,2.20584,61000000.0
2009-11-17 14:03:00,2.20538,2.20553,2.20163,2.20527,36000000.0
2009-11-17 14:04:00,2.20529,2.20529,2.20128,2.20491,40000000.0
2009-11-17 14:05:00,2.20476,2.20489,2.2011,2.20489,44000000.0
2009-11-17 14:06:00,2.20487,2.20489,2.20132,2.20132,27000000.0
2009-11-17 14:07:00,2.20453,2.20474,2.20115,2.20115,36000000.0
2009-11-17 14:08:00,2.2043,2.20437,2.19962,2.19966,40000000.0
2009-11-17 14:09:00,2.20305,2.20421,2.19951,2.20042,29000000.0
2009-11-17 14:10:00,2.20392,2.20403,2.20029,2.20029,37000000.0
2009-11-17 14:11:00,2.20378,2.20413,2.20032,2.20074,26000000.0
2009-11-17 14:12:00,2.20399,2.20422,2.20092,2.20117,48000000.0
2009-11-17 14:13:00,2.20458,2.20458,2.20119,2.20439,26000000.0
2009-11-17 14:14:00,2.20363,2.20363,2.19916,2.20268,29000000.0
2009-11-17 14:15:00,2.19997,2.20333,2.19919,2.19974,36000000.0
2009-11-17 14:16:00,2.20309,2.20312,2.1995,2.20312,31000000.0
2009-11-17 14:17:00,2.2027,2.20348,2.19919,2.20291,22000000.0
2009-11-17 14:18:00,2.20275,2.20275,2.19847,2.19847,61000000.0
2009-11-17 14:19:00,2.20206,2.20231,2.19816,2.20231,39000000.0
2009-11-17 14:20:00,2.20227,2.20227,2.19862,2.20211,44000000.0
2009-11-17 14:21:00,2.20175,2.2026,2.19902,2.20251,44000000.0
2009-11-17 14:22:00,2.20273,2.20282,2.19899,2.19943,38000000.0
2009-11-17 14:23:00,2.20284,2.20298,2.19971,2.20293,22000000.0
2009-11-17 14:24:00,2.20313,2.20313,2.19951,2.20274,37000000.0
2009-11-17 14:25:00,2.19934,2.20261,2.19916,2.19916,39000000.0
2009-11-17 14:26:00,2.20251,2.20292,2.19915,2.19915,37000000.0
2009-11-17 14:27:00,2.20234,2.20234,2.19936,2.1996,35000000.0
2009-11-17 14:28:00,2.20274,2.20283,2.19897,2.19897,31000000.0
2009-11-17 14:29:00,2.20273,2.20273,2.19969,2.20231,10000000.0
2009-11-17 14:30:00,2.20225,2.20231,2.19889,2.20231,25000000.0
2009-11-17 14:31:00,2.20211,2.20248,2.19896,2.19914,46000000.0
2009-11-17 14:32:00,2.20263,2.20296,2.19907,2.19907,16000000.0
2009-11-17 14:33:00,2.20224,2.20255,2.19979,2.19996,12000000.0
2009-11-17 14:34:00,2.20309,2.20309,2.19954,2.20278,26000000.0
2009-11-17 14:35:00,2.20219,2.20257,2.19929,2.20257,15000000.0
2009-11-17 14:36:00,2.20208,2.20219,2.19918,2.19918,15000000.0
2009-11-17 14:37:00,2.20176,2.20228,2.19929,2.20228,14000000.0
2009-11-17 14:38:00,2.19882,2.20186,2.19866,2.20186,32000000.0
2009-11-17 14:39:00,2.19861,2.20187,2.19815,2.20142,40000000.0
2009-11-17 14:40:00,2.20131,2.20148,2.19818,2.19818,25000000.0
2009-11-17 14:41:00,2.20143,2.20175,2.19815,2.20175,41000000.0
2009-11-17 14:42:00,2.20172,2.20172,2.19843,2.19843,47000000.0
2009-11-17 14:43:00,2.20179,2.20212,2.19878,2.20205,21000000.0
2009-11-17 14:44:00,2.2016,2.20169,2.19814,2.19814,22000000.0
2009-11-17 14:45:00,2.2016,2.20205,2.19864,2.19879,16000000.0
2009-11-17 14:46:00,2.20188,2.20189,2.19829,2.19834,42000000.0
2009-11-17 14:47:00,2.20203,2.20206,2.19891,2.20195,36000000.0
2009-11-17 14:48:00,2.20218,2.20232,2.19848,2.19848,32000000.0
2009-11-17 14:49:00,2.20234,2.20247,2.19926,2.2024,21000000.0
2009-11-17 14:50:00,2.20232,2.20232,2.19874,2.20211,26000000.0
2009-11-17 14:51:00,2.20208,2.20217,2.19875,2.19875,30000000.0
2009-11-17 14:52:00,2.20225,2.20249,2.19863,2.20249,49000000.0
2009-11-17 14:53:00,2.20225,2.20274,2.199,2.20274,41000000.0
2009-11-17 14:54:00,2.2031,2.2036,2.19948,2.2036,35000000.0
2009-11-17 14:55:00,2.20345,2.20345,2.19982,2.2001,40000000.0
2009-11-17 14:56:00,2.20349,2.20349,2.19981,2.20002,54000000.0
2009-11-17 14:57:00,2.20357,2.20357,2.19985,2.19985,46000000.0
2009-11-17 14:58:00,2.20314,2.20319,2.19975,2.20319,49000000.0
2009-11-17 14:59:00,2.20298,2.20311,2.19989,2.19989,39000000.0
2009-11-17 15:00:00,2.20329,2.20333,2.19992,2.20332,43000000.0
2009-11-17 15:01:00,2.20292,2.20307,2.19963,2.20289,39000000.0
2009-11-17 15:02:00,2.20276,2.20293,2.19935,2.20293,28000000.0
2009-11-17 15:03:00,2.20252,2.20296,2.1996,2.20296,26000000.0
2009-11-17 15:04:00,2.20282,2.203,2.19924,2.19924,21000000.0
2009-11-17 15:05:00,2.20236,2.20297,2.19914,2.19914,37000000.0
2009-11-17 15:06:00,2.20263,2.20294,2.19952,2.20294,47000000.0
2009-11-17 15:07:00,2.20291,2.20291,2.19925,2.19925,24000000.0
2009-11-17 15:08:00,2.20227,2.20265,2.19922,2.19931,27000000.0
2009-11-17 15:09:00,2.20238,2.20244,2.19909,2.19909,18000000.0
2009-11-17 15:10:00,2.20209,2.20224,2.19936,2.20213,15000000.0
2009-11-17 15:11:00,2.20221,2.20227,2.19863,2.19863,46000000.0
2009-11-17 15:12:00,2.20203,2.20228,2.19888,2.19941,26000000.0
2009-11-17 15:13:00,2.20271,2.20271,2.19957,2.19957,16000000.0
2009-11-17 15:14:00,2.20322,2.20361,2.20006,2.20323,43000000.0
2009-11-17 15:15:00,2.19946,2.20318,2.1993,2.19958,36000000.0
2009-11-17 15:16:00,2.20272,2.20323,2.19955,2.20323,36000000.0
2009-11-17 15:17:00,2.20277,2.20277,2.1993,2.1993,36000000.0
2009-11-17 15:18:00,2.20297,2.20297,2.19948,2.19954,35000000.0
2009-11-17 15:19:00,2.20303,2.20303,2.1997,2.20291,40000000.0
2009-11-17 15:20:00,2.20323,2.20323,2.19954,2.19954,48000000.0
2009-11-17 15:21:00,2.20255,2.20362,2.2001,2.20362,12000000.0
2009-11-17 15:22:00,2.20313,2.20321,2.19961,2.19981,35000000.0
2009-11-17 15:23:00,2.20281,2.20289,2.19882,2.19882,39000000.0
2009-11-17 15:24:00,2.20229,2.20272,2.1989,2.20254,43000000.0
2009-11-17 15:25:00,2.20232,2.2026,2.19922,2.2026,26000000.0
2009-11-17 15:26:00,2.20265,2.20295,2.19919,2.20295,45000000.0
2009-11-17 15:27:00,2.20291,2.20304,2.19979,2.19979,24000000.0
2009-11-17 15:28:00,2.20338,2.20338,2.20018,2.20267,9000000.0
2009-11-17 15:29:00,2.20241,2.20272,2.19906,2.19945,48000000.0
2009-11-17 15:30:00,2.20161,2.20372,2.19943,2.20372,71000000.0
2009-11-17 15:31:00,2.20346,2.20346,2.19971,2.19971,74000000.0
2009-11-17 15:32:00,2.20327,2.20351,2.19949,2.20024,66000000.0
2009-11-17 15:33:00,2.20359,2.20392,2.20022,2.20342,60000000.0
2009-11-17 15:34:00,2.20334,2.20343,2.1997,2.20039,47000000.0
2009-11-17 15:35:00,2.20359,2.20403,2.20033,2.20053,61000000.0
2009-11-17 15:36:00,2.2041,2.2042,2.201,2.2042,52000000.0
2009-11-17 15:37:00,2.20412,2.20425,2.20094,2.20415,61000000.0
2009-11-17 15:38:00,2.2011,2.20492,2.2011,2.20435,46000000.0
2009-11-17 15:39:00,2.20114,2.20549,2.20114,2.20506,26000000.0
2009-11-17 15:40:00,2.20508,2.20556,2.20182,2.20533,61000000.0
2009-11-17 15:41:00,2.20553,2.20553,2.20181,2.20526,50000000.0
2009-11-17 15:42:00,2.20525,2.20547,2.2019,2.20539,64000000.0
2009-11-17 15:43:00,2.20563,2.20563,2.20208,2.20516,42000000.0
2009-11-17 15:44:00,2.2053,2.20535,2.20193,2.20535,36000000.0
2009-11-17 15:45:00,2.20474,2.20526,2.2018,2.20474,47000000.0
2009-11-17 15:46:00,2.20146,2.20528,2.20094,2.20528,75000000.0
2009-11-17 15:47:00,2.205,2.20503,2.20146,2.20457,66000000.0
2009-11-17 15:48:00,2.20441,2.20487,2.20068,2.20068,51000000.0
2009-11-17 15:49:00,2.20414,2.20414,2.20046,2.20114,79000000.0
2009-11-17 15:50:00,2.2047,2.2047,2.20066,2.20447,93000000.0
2009-11-17 15:51:00,2.20424,2.20441,2.20099,2.20135,69000000.0
2009-11-17 15:52:00,2.20479,2.20497,2.2017,2.2017,83000000.0
2009-11-17 15:53:00,2.20487,2.20492,2.20169,2.20486,62000000.0
2009-11-17 15:54:00,2.20444,2.20458,2.20054,2.20054,49000000.0
2009-11-17 15:55:00,2.20425,2.20433,2.2008,2.2008,70000000.0
2009-11-17 15:56:00,2.20396,2.20407,2.20063,2.20063,52000000.0
2009-11-17 15:57:00,2.20405,2.20483,2.20092,2.20478,39000000.0
2009-11-17 15:58:00,2.2044,2.2044,2.20125,2.20141,54000000.0
2009-11-17 15:59:00,2.20471,2.20471,2.20124,2.20365,59000000.0
2009-11-17 16:00:00,2.20479,2.20498,2.20158,2.20175,53000000.0
2009-11-17 16:01:00,2.20519,2.20566,2.20183,2.20519,50000000.0
2009-11-17 16:02:00,2.20502,2.20502,2.20144,2.20144,27000000.0
2009-11-17 16:03:00,2.2052,2.20557,2.20173,2.20529,37000000.0
2009-11-17 16:04:00,2.20522,2.20522,2.20186,2.20186,39000000.0
2009-11-17 16:05:00,2.20455,2.20494,2.20144,2.20146,38000000.0
2009-11-17 16:06:00,2.20482,2.20482,2.20076,2.20076,37000000.0
2009-11-17 16:07:00,2.20395,2.20462,2.201,2.20122,46000000.0
2009-11-17 16:08:00,2.20454,2.20457,2.20092,2.20092,35000000.0
2009-11-17 16:09:00,2.20415,2.2044,2.20098,2.20431,19000000.0
2009-11-17 16:10:00,2.2044,2.20504,2.20111,2.20121,18000000.0
2009-11-17 16:11:00,2.20477,2.20507,2.20128,2.20507,27000000.0
2009-11-17 16:12:00,2.20481,2.20487,2.20062,2.20062,45000000.0
2009-11-17 16:13:00,2.20425,2.20438,2.20084,2.20084,24000000.0
2009-11-17 16:14:00,2.20407,2.20417,2.20067,2.20263,26000000.0
2009-11-17 16:15:00,2.20282,2.20445,2.2005,2.20102,20000000.0
2009-11-17 16:16:00,2.20419,2.20427,2.20055,2.20055,21000000.0
2009-11-17 16:17:00,2.20376,2.20427,2.20057,2.20427,23000000.0
2009-11-17 16:18:00,2.20414,2.20425,2.20048,2.20048,28000000.0
2009-11-17 16:19:00,2.20443,2.20443,2.20074,2.20074,11000000.0
2009-11-17 16:20:00,2.20416,2.20473,2.2012,2.20168,20000000.0
2009-11-17 16:21:00,2.20483,2.20512,2.20165,2.20507,34000000.0
2009-11-17 16:22:00,2.20467,2.20506,2.20175,2.20484,31000000.0
2009-11-17 16:23:00,2.20455,2.20492,2.20134,2.20463,22000000.0
2009-11-17 16:24:00,2.20499,2.20499,2.20117,2.20474,41000000.0
2009-11-17 16:25:00,2.20437,2.20463,2.20103,2.20103,47000000.0
2009-11-17 16:26:00,2.20429,2.20448,2.2008,2.20448,35000000.0
2009-11-17 16:27:00,2.20417,2.20466,2.2014,2.20466,14000000.0
2009-11-17 16:28:00,2.20437,2.20437,2.20024,2.20024,48000000.0
2009-11-17 16:29:00,2.20342,2.20363,2.19994,2.20363,33000000.0
2009-11-17 16:30:00,2.20374,2.20374,2.20001,2.20305,37000000.0
2009-11-17 16:31:00,2.19991,2.20366,2.19991,2.20366,57000000.0
2009-11-17 16:32:00,2.20378,2.20378,2.20019,2.20019,54000000.0
2009-11-17 16:33:00,2.2037,2.2037,2.19979,2.20333,51000000.0
2009-11-17 16:34:00,2.20333,2.20333,2.19925,2.20009,62000000.0
2009-11-17 16:35:00,2.20352,2.20369,2.19987,2.20039,61000000.0
2009-11-17 16:36:00,2.20334,2.20416,2.19997,2.20408,45000000.0
2009-11-17 16:37:00,2.20364,2.20397,2.20018,2.20018,48000000.0
2009-11-17 16:38:00,2.20366,2.20366,2.19946,2.19946,61000000.0
2009-11-17 16:39:00,2.20251,2.20297,2.19917,2.19917,42000000.0
2009-11-17 16:40:00,2.20248,2.20296,2.19916,2.19969,62000000.0
2009-11-17 16:41:00,2.20258,2.20262,2.19938,2.19938,35000000.0
2009-11-17 16:42:00,2.20258,2.20332,2.19952,2.20332,49000000.0
2009-11-17 16:43:00,2.19993,2.20318,2.19981,2.20016,24000000.0
2009-11-17 16:44:00,2.2034,2.20354,2.19994,2.20354,59000000.0
2009-11-17 16:45:00,2.20329,2.20364,2.19984,2.19984,48000000.0
2009-11-17 16:46:00,2.20335,2.20385,2.20031,2.20031,55000000.0
2009-11-17 16:47:00,2.20284,2.20336,2.19909,2.19946,49000000.0
2009-11-17 16:48:00,2.20303,2.20338,2.19951,2.20338,32000000.0
2009-11-17 16:49:00,2.20298,2.20317,2.19949,2.19949,45000000.0
2009-11-17 16:50:00,2.20284,2.20354,2.19992,2.20354,42000000.0
2009-11-17 16:51:00,2.20299,2.20299,2.19918,2.19918,42000000.0
2009-11-17 16:52:00,2.20257,2.20324,2.19928,2.20324,53000000.0
2009-11-17 16:53:00,2.20315,2.20326,2.2001,2.2001,43000000.0
2009-11-17 16:54:00,2.20354,2.20508,2.19976,2.19976,50000000.0
2009-11-17 16:55:00,2.20328,2.20344,2.19958,2.20309,39000000.0
2009-11-17 16:56:00,2.20279,2.2031,2.19939,2.19939,50000000.0
2009-11-17 16:57:00,2.20286,2.20299,2.1997,2.20299,54000000.0
2009-11-17 16:58:00,2.20309,2.20328,2.19973,2.20326,41000000.0
2009-11-17 16:59:00,2.20282,2.20297,2.19818,2.19818,37000000.0
2009-11-17 17:00:00,2.20136,2.20208,2.19819,2.20202,57000000.0
2009-11-17 17:01:00,2.19879,2.20241,2.19876,2.19876,79000000.0
2009-11-17 17:02:00,2.20188,2.20199,2.19824,2.20171,50000000.0
2009-11-17 17:03:00,2.20129,2.2017,2.19768,2.19768,70000000.0
2009-11-17 17:04:00,2.20127,2.20146,2.19781,2.19821,48000000.0
2009-11-17 17:05:00,2.20167,2.20167,2.19774,2.19774,30000000.0
2009-11-17 17:06:00,2.20096,2.20153,2.19712,2.19763,46000000.0
2009-11-17 17:07:00,2.20131,2.20131,2.19724,2.19724,67000000.0
2009-11-17 17:08:00,2.20039,2.2014,2.19701,2.19701,47000000.0
2009-11-17 17:09:00,2.20058,2.20093,2.19747,2.19762,62000000.0
2009-11-17 17:10:00,2.20106,2.20129,2.19788,2.19788,43000000.0
2009-11-17 17:11:00,2.20124,2.20172,2.19801,2.20158,55000000.0
2009-11-17 17:12:00,2.20148,2.20149,2.19803,2.19837,37000000.0
2009-11-17 17:13:00,2.20132,2.20225,2.19829,2.20225,18000000.0
2009-11-17 17:14:00,2.20197,2.20238,2.1984,2.20238,52000000.0
2009-11-17 17:15:00,2.20143,2.20218,2.19888,2.19888,48000000.0
2009-11-17 17:16:00,2.2023,2.20246,2.19894,2.20236,49000000.0
2009-11-17 17:17:00,2.20256,2.20285,2.19927,2.20285,33000000.0
2009-11-17 17:18:00,2.20259,2.20268,2.1987,2.1987,26000000.0
2009-11-17 17:19:00,2.20254,2.20268,2.19915,2.19938,42000000.0
2009-11-17 17:20:00,2.20263,2.20263,2.19869,2.19904,40000000.0
2009-11-17 17:21:00,2.20248,2.20248,2.19873,2.20209,44000000.0
2009-11-17 17:22:00,2.2018,2.2018,2.19816,2.19822,53000000.0
2009-11-17 17:23:00,2.2019,2.2019,2.1982,2.20183,45000000.0
2009-11-17 17:24:00,2.20213,2.20214,2.19823,2.19823,10000000.0
2009-11-17 17:25:00,2.2017,2.20234,2.19802,2.20234,52000000.0
2009-11-17 17:26:00,2.20179,2.20215,2.19837,2.20184,41000000.0
2009-11-17 17:27:00,2.20139,2.20224,2.19864,2.20224,50000000.0
2009-11-17 17:28:00,2.20195,2.20195,2.19835,2.19843,51000000.0
2009-11-17 17:29:00,2.20159,2.20227,2.19834,2.20227,39000000.0
2009-11-17 17:30:00,2.20209,2.20209,2.19757,2.20081,33000000.0
2009-11-17 17:31:00,2.20051,2.20119,2.19716,2.20103,70000000.0
2009-11-17 17:32:00,2.20075,2.20076,2.19691,2.20076,62000000.0
2009-11-17 17:33:00,2.20044,2.20114,2.19696,2.20025,24000000.0
2009-11-17 17:34:00,2.19708,2.20132,2.19708,2.20132,50000000.0
2009-11-17 17:35:00,2.20119,2.20119,2.19758,2.20083,56000000.0
2009-11-17 17:36:00,2.20058,2.20076,2.19711,2.19711,53000000.0
2009-11-17 17:37:00,2.20061,2.20082,2.1966,2.19683,60000000.0
2009-11-17 17:38:00,2.20005,2.20015,2.19648,2.19681,49000000.0
2009-11-17 17:39:00,2.2005,2.2005,2.19631,2.20005,40000000.0
2009-11-17 17:40:00,2.19993,2.20015,2.19658,2.19699,20000000.0
2009-11-17 17:41:00,2.19994,2.20014,2.19657,2.19683,30000000.0
2009-11-17 17:42:00,2.19989,2.20076,2.19727,2.2006,28000000.0
2009-11-17 17:43:00,2.19717,2.20073,2.19683,2.20047,46000000.0
2009-11-17 17:44:00,2.2,2.20023,2.19649,2.19688,33000000.0
2009-11-17 17:45:00,2.20041,2.20065,2.19697,2.19708,45000000.0
2009-11-17 17:46:00,2.2003,2.2015,2.1971,2.2008,56000000.0
2009-11-17 17:47:00,2.20063,2.2007,2.19727,2.19742,57000000.0
2009-11-17 17:48:00,2.20052,2.20052,2.19682,2.19682,51000000.0
2009-11-17 17:49:00,2.2007,2.2007,2.19639,2.19975,54000000.0
2009-11-17 17:50:00,2.1996,2.20006,2.19609,2.19609,43000000.0
2009-11-17 17:51:00,2.19965,2.19965,2.19594,2.19616,64000000.0
2009-11-17 17:52:00,2.19958,2.20025,2.19603,2.20025,58000000.0
2009-11-17 17:53:00,2.20038,2.2004,2.19629,2.1969,44000000.0
2009-11-17 17:54:00,2.20033,2.20059,2.19708,2.20022,60000000.0
2009-11-17 17:55:00,2.20009,2.20127,2.19681,2.19765,40000000.0
2009-11-17 17:56:00,2.2011,2.2011,2.19697,2.20097,55000000.0
2009-11-17 17:57:00,2.20048,2.20069,2.19723,2.20028,55000000.0
2009-11-17 17:58:00,2.20038,2.20109,2.19708,2.19753,65000000.0
2009-11-17 17:59:00,2.20096,2.20101,2.19726,2.20069,77000000.0
2009-11-17 18:00:00,2.20035,2.2006,2.19701,2.2006,52000000.0
2009-11-17 18:01:00,2.20017,2.20081,2.19727,2.19742,66000000.0
2009-11-17 18:02:00,2.2009,2.2009,2.19704,2.20071,61000000.0
2009-11-17 18:03:00,2.20058,2.20058,2.19723,2.20051,22000000.0
2009-11-17 18:04:00,2.20047,2.20052,2.19671,2.19671,49000000.0
2009-11-17 18:05:00,2.2003,2.2008,2.19647,2.19647,20000000.0
2009-11-17 18:06:00,2.19995,2.20022,2.19626,2.19626,39000000.0
2009-11-17 18:07:00,2.1998,2.20021,2.19625,2.20021,37000000.0
2009-11-17 18:08:00,2.19965,2.20049,2.19693,2.20049,71000000.0
2009-11-17 18:09:00,2.20042,2.20133,2.19742,2.20133,74000000.0
2009-11-17 18:10:00,2.20091,2.20096,2.1975,2.19777,54000000.0
2009-11-17 18:11:00,2.20117,2.20117,2.19596,2.19596,44000000.0
2009-11-17 18:12:00,2.19952,2.19952,2.19579,2.19862,47000000.0
2009-11-17 18:13:00,2.19548,2.1992,2.19548,2.1992,41000000.0
2009-11-17 18:14:00,2.19895,2.19922,2.1957,2.19922,49000000.0
2009-11-17 18:15:00,2.19851,2.19899,2.19441,2.19554,71000000.0
2009-11-17 18:16:00,2.19901,2.19901,2.1952,2.1952,46000000.0
2009-11-17 18:17:00,2.19809,2.19937,2.19543,2.19937,58000000.0
2009-11-17 18:18:00,2.1988,2.19937,2.19547,2.19592,37000000.0
2009-11-17 18:19:00,2.19956,2.19956,2.19599,2.196,25000000.0
2009-11-17 18:20:00,2.19874,2.19918,2.19573,2.19918,42000000.0
2009-11-17 18:21:00,2.19848,2.19984,2.19589,2.19984,61000000.0
2009-11-17 18:22:00,2.19903,2.19971,2.19634,2.19634,38000000.0
2009-11-17 18:23:00,2.19996,2.19996,2.19594,2.1991,55000000.0
2009-11-17 18:24:00,2.1986,2.20032,2.19567,2.19993,25000000.0
2009-11-17 18:25:00,2.19976,2.19982,2.1967,2.1998,49000000.0
2009-11-17 18:26:00,2.19973,2.20064,2.19699,2.19756,62000000.0
2009-11-17 18:27:00,2.20023,2.20083,2.19724,2.20071,55000000.0
2009-11-17 18:28:00,2.20068,2.20068,2.19701,2.20047,46000000.0
2009-11-17 18:29:00,2.19659,2.20038,2.1964,2.19696,39000000.0
2009-11-17 18:30:00,2.20014,2.20063,2.19668,2.19694,55000000.0
2009-11-17 18:31:00,2.19961,2.20077,2.19657,2.19734,36000000.0
2009-11-17 18:32:00,2.20094,2.20094,2.19699,2.19699,55000000.0
2009-11-17 18:33:00,2.20006,2.20086,2.19706,2.20086,26000000.0
2009-11-17 18:34:00,2.2001,2.20052,2.19705,2.19705,49000000.0
2009-11-17 18:35:00,2.1997,2.20067,2.19705,2.20067,26000000.0
2009-11-17 18:36:00,2.19982,2.20069,2.1971,2.20064,25000000.0
2009-11-17 18:37:00,2.20038,2.20079,2.19669,2.19669,37000000.0
2009-11-17 18:38:00,2.19994,2.2013,2.19762,2.19762,46000000.0
2009-11-17 18:39:00,2.20141,2.20141,2.19748,2.19748,24000000.0
2009-11-17 18:40:00,2.20036,2.20097,2.19705,2.2007,54000000.0
2009-11-17 18:41:00,2.20044,2.20115,2.19748,2.20115,24000000.0
2009-11-17 18:42:00,2.2007,2.20083,2.19655,2.19655,31000000.0
2009-11-17 18:43:00,2.19969,2.20017,2.19687,2.20017,33000000.0
2009-11-17 18:44:00,2.19938,2.20009,2.19633,2.19647,45000000.0
2009-11-17 18:45:00,2.20007,2.2001,2.19626,2.19989,43000000.0
2009-11-17 18:46:00,2.19937,2.19973,2.19451,2.19604,27000000.0
2009-11-17 18:47:00,2.19881,2.19934,2.19475,2.19934,18000000.0
2009-11-17 18:48:00,2.19906,2.19959,2.19502,2.19803,22000000.0
2009-11-17 18:49:00,2.1971,2.19908,2.19514,2.19882,26000000.0
2009-11-17 18:50:00,2.19839,2.20063,2.19547,2.20063,25000000.0
2009-11-17 18:51:00,2.20059,2.20059,2.19671,2.19671,21000000.0
2009-11-17 18:52:00,2.19973,2.20076,2.1968,2.20076,27000000.0
2009-11-17 18:53:00,2.20109,2.20109,2.1976,2.20086,34000000.0
2009-11-17 18:54:00,2.20032,2.20098,2.19729,2.19729,32000000.0
2009-11-17 18:55:00,2.20009,2.20059,2.19721,2.19737,29000000.0
2009-11-17 18:56:00,2.20081,2.20157,2.19845,2.20127,12000000.0
2009-11-17 18:57:00,2.20157,2.20159,2.19765,2.19765,11000000.0
2009-11-17 18:58:00,2.19981,2.19988,2.19607,2.19988,15000000.0
2009-11-17 18:59:00,2.19974,2.19974,2.19716,2.19971,10000000.0
2009-11-17 19:00:00,2.19949,2.19975,2.1971,2.1971,97000000.0
2009-11-17 19:01:00,2.1997,2.1997,2.19642,2.19642,68000000.0
2009-11-17 19:02:00,2.19899,2.19953,2.19601,2.19601,64000000.0
2009-11-17 19:03:00,2.19894,2.19938,2.19628,2.1963,58000000.0
2009-11-17 19:04:00,2.19932,2.19967,2.19631,2.19631,42000000.0
2009-11-17 19:05:00,2.1989,2.19974,2.19619,2.19639,45000000.0
2009-11-17 19:06:00,2.19964,2.19964,2.19622,2.19622,42000000.0
2009-11-17 19:07:00,2.19878,2.19981,2.19507,2.19507,46000000.0
2009-11-17 19:08:00,2.197,2.19871,2.19528,2.19871,62000000.0
2009-11-17 19:09:00,2.19904,2.1997,2.19663,2.19663,31000000.0
2009-11-17 19:10:00,2.19944,2.19984,2.1967,2.19715,51000000.0
2009-11-17 19:11:00,2.19949,2.19987,2.19688,2.19688,38000000.0
2009-11-17 19:12:00,2.19928,2.19928,2.19613,2.19613,52000000.0
2009-11-17 19:13:00,2.19834,2.19834,2.19521,2.19527,46000000.0
2009-11-17 19:14:00,2.19821,2.19919,2.19565,2.19919,41000000.0
2009-11-17 19:15:00,2.19877,2.19907,2.19493,2.19757,21000000.0
2009-11-17 19:16:00,2.19718,2.19768,2.1935,2.19748,27000000.0
2009-11-17 19:17:00,2.19729,2.19824,2.19474,2.19777,28000000.0
2009-11-17 19:18:00,2.1973,2.19791,2.19451,2.19462,41000000.0
2009-11-17 19:19:00,2.19817,2.19817,2.19374,2.19802,37000000.0
2009-11-17 19:20:00,2.1974,2.19778,2.19533,2.19533,54000000.0
2009-11-17 19:21:00,2.19786,2.1981,2.19541,2.19572,46000000.0
2009-11-17 19:22:00,2.19797,2.19864,2.19606,2.19864,9000000.0
2009-11-17 19:23:00,2.19855,2.19895,2.19626,2.1965,23000000.0
2009-11-17 19:24:00,2.19971,2.19988,2.19765,2.19913,7000000.0
2009-11-17 19:25:00,2.19968,2.19976,2.19622,2.19622,38000000.0
2009-11-17 19:26:00,2.19949,2.19949,2.19605,2.19919,19000000.0
2009-11-17 19:27:00,2.19926,2.19926,2.19565,2.19565,15000000.0
2009-11-17 19:28:00,2.19841,2.19958,2.19521,2.19521,31000000.0
2009-11-17 19:29:00,2.19791,2.19902,2.19513,2.19689,27000000.0
2009-11-17 19:30:00,2.19934,2.19953,2.196,2.196,10000000.0
2009-11-17 19:31:00,2.19921,2.19921,2.19575,2.1977,45000000.0
2009-11-17 19:32:00,2.19955,2.20036,2.19866,2.19974,11000000.0
2009-11-17 19:33:00,2.19936,2.20012,2.19781,2.20012,8000000.0
2009-11-17 19:34:00,2.19982,2.20012,2.19626,2.19647,24000000.0
2009-11-17 19:35:00,2.199,2.1999,2.19624,2.1999,27000000.0
2009-11-17 19:36:00,2.19978,2.19993,2.19599,2.19934,25000000.0
2009-11-17 19:37:00,2.19931,2.19958,2.19688,2.19701,30000000.0
2009-11-17 19:38:00,2.1998,2.1999,2.19677,2.19677,14000000.0
2009-11-17 19:39:00,2.1995,2.1995,2.19559,2.19559,19000000.0
2009-11-17 19:40:00,2.19848,2.19931,2.19548,2.19548,32000000.0
2009-11-17 19:41:00,2.19866,2.19866,2.19584,2.19821,11000000.0
2009-11-17 19:42:00,2.19746,2.1978,2.19494,2.1978,12000000.0
2009-11-17 19:43:00,2.1977,2.19789,2.19523,2.19523,10000000.0
2009-11-17 19:44:00,2.19776,2.1985,2.19549,2.1985,30000000.0
2009-11-17 19:45:00,2.19835,2.19967,2.19547,2.19714,28000000.0
2009-11-17 19:46:00,2.19944,2.20007,2.19768,2.19768,51000000.0
2009-11-17 19:47:00,2.19901,2.19948,2.19776,2.19776,8000000.0
2009-11-17 19:48:00,2.1993,2.19972,2.1974,2.19938,22000000.0
2009-11-17 19:49:00,2.19878,2.19956,2.19738,2.19956,8000000.0
2009-11-17 19:50:00,2.19875,2.19929,2.1979,2.19927,9000000.0
2009-11-17 19:51:00,2.19918,2.1995,2.19718,2.19751,34000000.0
2009-11-17 19:52:00,2.20026,2.20026,2.19726,2.19726,8000000.0
2009-11-17 19:53:00,2.19976,2.19988,2.19718,2.19977,19000000.0
2009-11-17 19:54:00,2.19888,2.2,2.19809,2.2,8000000.0
2009-11-17 19:55:00,2.19963,2.19963,2.19754,2.19769,20000000.0
2009-11-17 19:56:00,2.20023,2.20023,2.19718,2.19975,21000000.0
2009-11-17 19:57:00,2.19983,2.19983,2.19741,2.19763,36000000.0
2009-11-17 19:58:00,2.19935,2.19985,2.19725,2.19725,25000000.0
2009-11-17 19:59:00,2.19957,2.19958,2.19742,2.19746,31000000.0
2009-11-17 20:00:00,2.19977,2.19993,2.19731,2.19951,10000000.0
2009-11-17 20:01:00,2.19893,2.19966,2.19734,2.19942,12000000.0
2009-11-17 20:02:00,2.1987,2.19979,2.19686,2.19979,19000000.0
2009-11-17 20:03:00,2.19942,2.19951,2.19745,2.19951,9000000.0
2009-11-17 20:04:00,2.19917,2.19959,2.19732,2.19927,40000000.0
2009-11-17 20:05:00,2.19896,2.19926,2.1969,2.1991,54000000.0
2009-11-17 20:06:00,2.19917,2.19917,2.19613,2.19613,22000000.0
2009-11-17 20:07:00,2.19833,2.19966,2.19646,2.1971,50000000.0
2009-11-17 20:08:00,2.19976,2.19982,2.19707,2.19982,32000000.0
2009-11-17 20:09:00,2.19897,2.19955,2.19753,2.19955,27000000.0
2009-11-17 20:10:00,2.19909,2.19948,2.19739,2.19739,17000000.0
2009-11-17 20:11:00,2.19874,2.19907,2.19731,2.19731,9000000.0
2009-11-17 20:12:00,2.19907,2.19913,2.1968,2.19911,18000000.0
2009-11-17 20:13:00,2.19971,2.19971,2.19684,2.19684,11000000.0
2009-11-17 20:14:00,2.19907,2.19922,2.19664,2.19664,10000000.0
2009-11-17 20:15:00,2.19842,2.19864,2.19574,2.19574,13000000.0
2009-11-17 20:16:00,2.19817,2.19817,2.19633,2.19633,8000000.0
2009-11-17 20:17:00,2.19924,2.19924,2.19601,2.19601,7000000.0
2009-11-17 20:18:00,2.19792,2.1987,2.19664,2.1987,10000000.0
2009-11-17 20:19:00,2.19833,2.19963,2.19713,2.19963,7000000.0
2009-11-17 20:20:00,2.19899,2.19938,2.19648,2.19648,36000000.0
2009-11-17 20:21:00,2.19934,2.19934,2.19644,2.19894,31000000.0
2009-11-17 20:22:00,2.19877,2.19877,2.19616,2.19616,14000000.0
2009-11-17 20:23:00,2.19883,2.19916,2.19629,2.19916,24000000.0
2009-11-17 20:24:00,2.1993,2.19932,2.19645,2.19645,13000000.0
2009-11-17 20:25:00,2.19942,2.19954,2.19669,2.19922,15000000.0
2009-11-17 20:26:00,2.19892,2.19899,2.1962,2.1986,25000000.0
2009-11-17 20:27:00,2.19889,2.19902,2.19643,2.19902,20000000.0
2009-11-17 20:28:00,2.19876,2.19916,2.19585,2.19916,30000000.0
2009-11-17 20:29:00,2.19924,2.19934,2.19634,2.19919,27000000.0
2009-11-17 20:30:00,2.20039,2.20039,2.19653,2.20015,27000000.0
2009-11-17 20:31:00,2.19905,2.19951,2.19768,2.19951,11000000.0
2009-11-17 20:32:00,2.19969,2.19969,2.19621,2.19621,10000000.0
2009-11-17 20:33:00,2.1986,2.19878,2.19621,2.19621,37000000.0
2009-11-17 20:34:00,2.19879,2.19883,2.19644,2.19688,12000000.0
2009-11-17 20:35:00,2.19922,2.19934,2.19662,2.19662,14000000.0
2009-11-17 20:36:00,2.19925,2.19974,2.19715,2.19717,12000000.0
2009-11-17 20:37:00,2.20139,2.20139,2.19795,2.19845,7000000.0
2009-11-17 20:38:00,2.19884,2.20015,2.19772,2.19772,32000000.0
2009-11-17 20:39:00,2.19943,2.20105,2.19787,2.20105,14000000.0
2009-11-17 20:40:00,2.20017,2.20126,2.19855,2.20111,22000000.0
2009-11-17 20:41:00,2.2008,2.20113,2.19821,2.19821,7000000.0
2009-11-17 20:42:00,2.20118,2.20196,2.19904,2.19943,24000000.0
2009-11-17 20:43:00,2.20192,2.20249,2.19971,2.20249,22000000.0
2009-11-17 20:44:00,2.20157,2.20231,2.19954,2.19954,37000000.0
2009-11-17 20:45:00,2.20248,2.20248,2.19938,2.20205,19000000.0
2009-11-17 20:46:00,2.20106,2.20175,2.19883,2.19883,10000000.0
2009-11-17 20:47:00,2.20022,2.20261,2.19949,2.20261,7000000.0
2009-11-17 20:48:00,2.20164,2.20208,2.19972,2.19976,18000000.0
2009-11-17 20:49:00,2.20234,2.20332,2.20035,2.20068,20000000.0
2009-11-17 20:50:00,2.20238,2.20308,2.20016,2.20016,11000000.0
2009-11-17 20:51:00,2.20166,2.20223,2.20023,2.20023,8000000.0
2009-11-17 20:52:00,2.20201,2.20226,2.19846,2.19846,23000000.0
2009-11-17 20:53:00,2.20074,2.2015,2.19878,2.19878,11000000.0
2009-11-17 20:54:00,2.20197,2.20199,2.19763,2.19763,8000000.0
2009-11-17 20:55:00,2.19938,2.2009,2.19738,2.19911,9000000.0
2009-11-17 20:56:00,2.19876,2.19876,2.19488,2.19752,11000000.0
2009-11-17 20:57:00,2.19671,2.19923,2.1958,2.19618,8000000.0
2009-11-17 20:58:00,2.19785,2.19785,2.19504,2.19757,9000000.0
2009-11-17 20:59:00,2.19776,2.19781,2.19559,2.19733,7000000.0
2009-11-17 21:00:00,2.19692,2.1979,2.19573,2.1979,9000000.0
2009-11-17 21:01:00,2.19679,2.19739,2.19441,2.19739,10000000.0
2009-11-17 21:02:00,2.19798,2.1981,2.19409,2.19409,11000000.0
2009-11-17 21:03:00,2.19652,2.19664,2.19504,2.19504,7000000.0
2009-11-17 21:04:00,2.19803,2.19809,2.19531,2.19773,8000000.0
2009-11-17 21:05:00,2.19801,2.1982,2.19458,2.19458,8000000.0
2009-11-17 21:06:00,2.19701,2.19804,2.19585,2.19804,11000000.0
2009-11-17 21:07:00,2.19846,2.19901,2.19741,2.19887,8000000.0
2009-11-17 21:08:00,2.1982,2.19882,2.19657,2.19657,9000000.0
2009-11-17 21:09:00,2.19943,2.19946,2.19714,2.19894,10000000.0
2009-11-17 21:10:00,2.19747,2.19928,2.19683,2.1992,8000000.0
2009-11-17 21:11:00,2.19706,2.19794,2.19666,2.19685,7000000.0
2009-11-17 21:12:00,2.19789,2.19891,2.19656,2.19891,11000000.0
2009-11-17 21:13:00,2.19713,2.19815,2.19653,2.19653,9000000.0
2009-11-17 21:14:00,2.19714,2.19879,2.19714,2.19879,10000000.0
2009-11-17 21:15:00,2.2004,2.2004,2.1975,2.1988,7000000.0
2009-11-17 21:16:00,2.19797,2.19852,2.19471,2.19502,8000000.0
2009-11-17 21:17:00,2.19797,2.19797,2.19482,2.19482,7000000.0
2009-11-17 21:18:00,2.19728,2.19752,2.19582,2.19582,10000000.0
2009-11-17 21:19:00,2.1984,2.19848,2.19604,2.19791,8000000.0
2009-11-17 21:20:00,2.19841,2.19903,2.19621,2.19634,7000000.0
2009-11-17 21:21:00,2.19914,2.19914,2.19642,2.19642,11000000.0
2009-11-17 21:22:00,2.19801,2.19829,2.19727,2.19823,7000000.0
2009-11-17 21:23:00,2.19755,2.19889,2.19694,2.19889,8000000.0
2009-11-17 21:24:00,2.19741,2.19858,2.19683,2.19858,9000000.0
2009-11-17 21:25:00,2.19788,2.19839,2.19601,2.19601,7000000.0
2009-11-17 21:26:00,2.19759,2.19821,2.19641,2.19641,8000000.0
2009-11-17 21:27:00,2.19852,2.1988,2.1962,2.1988,22000000.0
2009-11-17 21:28:00,2.19725,2.19872,2.19662,2.19872,7000000.0
2009-11-17 21:29:00,2.1976,2.19853,2.19626,2.19847,23000000.0
2009-11-17 21:30:00,2.19874,2.19874,2.19636,2.19865,14000000.0
2009-11-17 21:31:00,2.19714,2.19771,2.1962,2.19771,8000000.0
2009-11-17 21:32:00,2.19692,2.19781,2.1961,2.1961,9000000.0
2009-11-17 21:33:00,2.19741,2.19864,2.19625,2.19864,19000000.0
2009-11-17 21:34:00,2.19787,2.19855,2.19644,2.19644,8000000.0
2009-11-17 21:35:00,2.19777,2.19859,2.1962,2.1962,10000000.0
2009-11-17 21:36:00,2.19786,2.1982,2.19703,2.1982,7000000.0
2009-11-17 21:37:00,2.1987,2.1987,2.19629,2.19629,8000000.0
2009-11-17 21:38:00,2.19773,2.19852,2.19645,2.19645,15000000.0
2009-11-17 21:39:00,2.19755,2.19875,2.19643,2.19643,11000000.0
2009-11-17 21:40:00,2.19747,2.19848,2.19695,2.19695,8000000.0
2009-11-17 21:41:00,2.19767,2.20016,2.19705,2.20016,7000000.0
2009-11-17 21:42:00,2.19865,2.20065,2.19668,2.19674,24000000.0
2009-11-17 21:43:00,2.19895,2.19895,2.19671,2.19889,11000000.0
2009-11-17 21:44:00,2.1987,2.19874,2.19569,2.19864,18000000.0
2009-11-17 21:45:00,2.19728,2.19843,2.19608,2.19843,8000000.0
2009-11-17 21:46:00,2.19746,2.19776,2.19624,2.19624,7000000.0
2009-11-17 21:47:00,2.1975,2.19896,2.1967,2.19896,7000000.0
2009-11-17 21:48:00,2.19756,2.19841,2.19579,2.19597,13000000.0
2009-11-17 21:49:00,2.19834,2.19874,2.19584,2.19584,19000000.0
2009-11-17 21:50:00,2.19795,2.19833,2.19471,2.19759,22000000.0
2009-11-17 21:51:00,2.19724,2.19754,2.19451,2.19754,8000000.0
2009-11-17 21:52:00,2.19635,2.19732,2.19524,2.19732,10000000.0
2009-11-17 21:53:00,2.19752,2.19818,2.19462,2.19818,28000000.0
2009-11-17 21:54:00,2.19678,2.19817,2.19529,2.19817,7000000.0
2009-11-17 21:55:00,2.19747,2.19798,2.19489,2.19489,8000000.0
2009-11-17 21:56:00,2.19801,2.1982,2.19519,2.19796,9000000.0
2009-11-17 21:57:00,2.19808,2.1982,2.1955,2.19794,9000000.0
2009-11-17 21:58:00,2.19796,2.19832,2.19504,2.19813,13000000.0
2009-11-17 21:59:00,2.19745,2.19857,2.19512,2.19528,23000000.0
2009-11-17 22:00:00,2.19792,2.19888,2.19545,2.19888,35000000.0
2009-11-17 22:01:00,2.19753,2.19925,2.19608,2.19925,8000000.0
2009-11-17 22:02:00,2.19808,2.19915,2.19595,2.19915,15000000.0
2009-11-17 22:03:00,2.19833,2.19905,2.19554,2.19554,20000000.0
2009-11-17 22:04:00,2.19895,2.19895,2.19596,2.19895,9000000.0
2009-11-17 22:05:00,2.1977,2.19927,2.19647,2.19647,10000000.0
2009-11-17 22:06:00,2.19939,2.19984,2.19621,2.19942,24000000.0
2009-11-17 22:07:00,2.19855,2.19998,2.19673,2.19691,15000000.0
2009-11-17 22:08:00,2.19969,2.1999,2.19765,2.1999,7000000.0
2009-11-17 22:09:00,2.19955,2.19994,2.19662,2.19662,8000000.0
2009-11-17 22:10:00,2.19953,2.19973,2.19622,2.19622,11000000.0
2009-11-17 22:11:00,2.1989,2.1989,2.19603,2.19603,7000000.0
2009-11-17 22:12:00,2.19934,2.19962,2.19761,2.19924,7000000.0
2009-11-17 22:13:00,2.1983,2.19985,2.19696,2.19985,7000000.0
2009-11-17 22:14:00,2.19967,2.19983,2.19739,2.19951,8000000.0
2009-11-17 22:15:00,2.20068,2.20068,2.19696,2.20006,12000000.0
2009-11-17 22:16:00,2.19911,2.20008,2.19653,2.20008,22000000.0
2009-11-17 22:17:00,2.19883,2.19966,2.19663,2.19663,16000000.0
2009-11-17 22:18:00,2.19962,2.20017,2.19661,2.20012,21000000.0
2009-11-17 22:19:00,2.19948,2.19965,2.19601,2.19601,8000000.0
2009-11-17 22:20:00,2.19929,2.20014,2.19644,2.19644,18000000.0
2009-11-17 22:21:00,2.19867,2.19978,2.19696,2.19978,7000000.0
2009-11-17 22:22:00,2.19907,2.19985,2.19703,2.19985,8000000.0
2009-11-17 22:23:00,2.19996,2.20021,2.19693,2.19693,10000000.0
2009-11-17 22:24:00,2.20096,2.20096,2.19681,2.19681,8000000.0
2009-11-17 22:25:00,2.20036,2.20068,2.19815,2.20058,9000000.0
2009-11-17 22:26:00,2.20011,2.20063,2.19713,2.19713,10000000.0
2009-11-17 22:27:00,2.19972,2.20025,2.1968,2.1968,12000000.0
2009-11-17 22:28:00,2.20027,2.20061,2.19731,2.19731,7000000.0
2009-11-17 22:29:00,2.20024,2.2003,2.19733,2.2003,8000000.0
2009-11-17 22:30:00,2.20031,2.20088,2.19723,2.20088,25000000.0
2009-11-17 22:31:00,2.19987,2.2012,2.19782,2.2012,14000000.0
2009-11-17 22:32:00,2.20038,2.20133,2.19766,2.2012,29000000.0
2009-11-17 22:33:00,2.20031,2.20144,2.19804,2.20144,28000000.0
2009-11-17 22:34:00,2.201,2.20113,2.19846,2.20097,9000000.0
2009-11-17 22:35:00,2.20043,2.20133,2.19796,2.20133,22000000.0
2009-11-17 22:36:00,2.20012,2.20095,2.19791,2.20095,9000000.0
2009-11-17 22:37:00,2.20041,2.20105,2.19725,2.19725,20000000.0
2009-11-17 22:38:00,2.19982,2.20101,2.19743,2.20101,22000000.0
2009-11-17 22:39:00,2.20041,2.20101,2.19747,2.2009,24000000.0
2009-11-17 22:40:00,2.19951,2.20044,2.19762,2.19762,8000000.0
2009-11-17 22:41:00,2.20044,2.20142,2.19885,2.20133,8000000.0
2009-11-17 22:42:00,2.20009,2.20065,2.19739,2.19739,11000000.0
2009-11-17 22:43:00,2.20053,2.2007,2.19707,2.19707,10000000.0
2009-11-17 22:44:00,2.1994,2.20014,2.19769,2.19769,9000000.0
2009-11-17 22:45:00,2.20086,2.20133,2.19826,2.20082,10000000.0
2009-11-17 22:46:00,2.20042,2.20061,2.19692,2.19692,7000000.0
2009-11-17 22:47:00,2.20082,2.20084,2.19744,2.20084,25000000.0
2009-11-17 22:48:00,2.19999,2.20042,2.19735,2.19735,20000000.0
2009-11-17 22:49:00,2.19975,2.2009,2.19788,2.19796,15000000.0
2009-11-17 22:50:00,2.20025,2.20103,2.19782,2.20103,23000000.0
2009-11-17 22:51:00,2.19988,2.20151,2.19878,2.20151,10000000.0
2009-11-17 22:52:00,2.20078,2.20134,2.19792,2.19792,20000000.0
2009-11-17 22:53:00,2.20059,2.20117,2.19814,2.20058,12000000.0
2009-11-17 22:54:00,2.19937,2.19992,2.19753,2.19753,9000000.0
2009-11-17 22:55:00,2.20049,2.20065,2.19791,2.20056,10000000.0
2009-11-17 22:56:00,2.2003,2.2007,2.19735,2.19735,8000000.0
2009-11-17 22:57:00,2.20061,2.20061,2.19772,2.20024,8000000.0
2009-11-17 22:58:00,2.20057,2.20057,2.197,2.197,21000000.0
2009-11-17 22:59:00,2.19884,2.19923,2.19763,2.19763,7000000.0
2009-11-17 23:00:00,2.20035,2.20049,2.19572,2.19638,9000000.0
2009-11-17 23:01:00,2.19875,2.19998,2.19722,2.19998,7000000.0
2009-11-17 23:02:00,2.19939,2.20002,2.19705,2.20002,11000000.0
2009-11-17 23:03:00,2.19859,2.20027,2.19791,2.20027,9000000.0
2009-11-17 23:04:00,2.19991,2.20025,2.1969,2.1969,10000000.0
2009-11-17 23:05:00,2.1999,2.20022,2.19678,2.19678,9000000.0
2009-11-17 23:06:00,2.19885,2.20033,2.19752,2.20033,10000000.0
2009-11-17 23:07:00,2.20018,2.20018,2.19687,2.19687,8000000.0
2009-11-17 23:08:00,2.19926,2.19926,2.19658,2.19658,8000000.0
2009-11-17 23:09:00,2.20024,2.20024,2.19661,2.19661,10000000.0
2009-11-17 23:10:00,2.19862,2.19997,2.19765,2.19997,11000000.0
2009-11-17 23:11:00,2.19974,2.19988,2.1971,2.19984,11000000.0
2009-11-17 23:12:00,2.19874,2.19962,2.19688,2.19688,10000000.0
2009-11-17 23:13:00,2.19933,2.19991,2.19711,2.19991,11000000.0
2009-11-17 23:14:00,2.19912,2.20017,2.19735,2.20017,8000000.0
2009-11-17 23:15:00,2.20051,2.20051,2.19796,2.20019,7000000.0
2009-11-17 23:16:00,2.19864,2.20034,2.19802,2.20034,9000000.0
2009-11-17 23:17:00,2.19971,2.20012,2.19648,2.19648,12000000.0
2009-11-17 23:18:00,2.20014,2.20014,2.19653,2.19653,8000000.0
2009-11-17 23:19:00,2.19834,2.20009,2.19744,2.20007,7000000.0
2009-11-17 23:20:00,2.19954,2.19984,2.19623,2.19625,8000000.0
2009-11-17 23:21:00,2.19861,2.2001,2.19761,2.2001,7000000.0
2009-11-17 23:22:00,2.20016,2.20017,2.20005,2.20005,7000000.0
2009-11-17 23:23:00,2.19959,2.19977,2.19619,2.19627,8000000.0
2009-11-17 23:24:00,2.2005,2.2005,2.19633,2.19633,7000000.0
2009-11-17 23:25:00,2.19941,2.20022,2.19789,2.20022,9000000.0
2009-11-17 23:26:00,2.19932,2.19932,2.19653,2.19653,9000000.0
2009-11-17 23:27:00,2.19991,2.19996,2.19757,2.19966,7000000.0
2009-11-17 23:28:00,2.19894,2.19998,2.19711,2.19998,8000000.0
2009-11-17 23:29:00,2.19986,2.20036,2.1975,2.20036,8000000.0
2009-11-17 23:30:00,2.20134,2.20134,2.19803,2.20075,9000000.0
2009-11-17 23:31:00,2.1993,2.20068,2.19829,2.20068,11000000.0
2009-11-17 23:32:00,2.20048,2.20061,2.197,2.19708,9000000.0
2009-11-17 23:33:00,2.20017,2.20067,2.19763,2.19763,9000000.0
2009-11-17 23:34:00,2.20002,2.20002,2.19724,2.19724,9000000.0
2009-11-17 23:35:00,2.19931,2.20097,2.19825,2.20097,7000000.0
2009-11-17 23:36:00,2.19977,2.20013,2.19778,2.20013,8000000.0
2009-11-17 23:37:00,2.19924,2.19982,2.19748,2.19748,8000000.0
2009-11-17 23:38:00,2.20106,2.20106,2.1981,2.20077,10000000.0
2009-11-17 23:39:00,2.20023,2.20071,2.19754,2.20069,16000000.0
2009-11-17 23:40:00,2.19942,2.20108,2.19846,2.20107,7000000.0
2009-11-17 23:41:00,2.20048,2.20048,2.19763,2.19763,7000000.0
2009-11-17 23:42:00,2.20057,2.20074,2.19738,2.19738,9000000.0
2009-11-17 23:43:00,2.19987,2.20034,2.19803,2.20034,9000000.0
2009-11-17 23:44:00,2.19968,2.20028,2.19775,2.19775,11000000.0
2009-11-17 23:45:00,2.20182,2.20182,2.19809,2.201,10000000.0
2009-11-17 23:46:00,2.20046,2.20046,2.19749,2.19749,7000000.0
2009-11-17 23:47:00,2.19983,2.19983,2.19802,2.19802,8000000.0
2009-11-17 23:48:00,2.19955,2.2012,2.19875,2.2012,9000000.0
2009-11-17 23:49:00,2.20054,2.20069,2.19838,2.20047,8000000.0
2009-11-17 23:50:00,2.2012,2.2012,2.19836,2.20058,8000000.0
2009-11-17 23:51:00,2.20059,2.20066,2.19834,2.2006,8000000.0
2009-11-17 23:52:00,2.20005,2.20071,2.19806,2.20071,9000000.0
2009-11-17 23:53:00,2.20062,2.20077,2.19724,2.19724,7000000.0
2009-11-17 23:54:00,2.19978,2.20076,2.19789,2.20076,8000000.0
2009-11-17 23:55:00,2.20037,2.20037,2.19733,2.19733,7000000.0
2009-11-17 23:56:00,2.20066,2.20066,2.19809,2.20049,9000000.0
2009-11-17 23:57:00,2.20075,2.2008,2.19792,2.2008,10000000.0
2009-11-17 23:58:00,2.1992,2.20114,2.19854,2.20114,7000000.0
2009-11-17 23:59:00,2.19967,2.20086,2.1977,2.20086,9000000.0
2009-11-18 00:00:00,2.20084,2.20084,2.19707,2.19707,8000000.0
2009-11-18 00:01:00,2.2013,2.2013,2.19867,2.20049,7000000.0
2009-11-18 00:02:00,2.20139,2.20139,2.19845,2.20049,8000000.0
2009-11-18 00:03:00,2.20027,2.20067,2.19732,2.19732,9000000.0
2009-11-18 00:04:00,2.20009,2.20019,2.19708,2.19708,10000000.0
2009-11-18 00:05:00,2.19882,2.20013,2.19757,2.20013,7000000.0
2009-11-18 00:06:00,2.19938,2.19938,2.19694,2.19694,7000000.0
2009-11-18 00:07:00,2.1994,2.1994,2.19687,2.19687,10000000.0
2009-11-18 00:08:00,2.19952,2.19952,2.19667,2.19667,8000000.0
2009-11-18 00:09:00,2.19944,2.19944,2.19693,2.19693,11000000.0
2009-11-18 00:10:00,2.19953,2.19953,2.19694,2.19694,9000000.0
2009-11-18 00:11:00,2.19925,2.19949,2.19718,2.19718,10000000.0
2009-11-18 00:12:00,2.19984,2.20028,2.19732,2.19732,11000000.0
2009-11-18 00:13:00,2.20026,2.20026,2.19694,2.19694,8000000.0
2009-11-18 00:14:00,2.19975,2.19975,2.197,2.197,8000000.0
2009-11-18 00:15:00,2.20088,2.20088,2.19672,2.19672,9000000.0
2009-11-18 00:16:00,2.19943,2.19986,2.19717,2.19986,9000000.0
2009-11-18 00:17:00,2.19879,2.19962,2.19759,2.19959,7000000.0
2009-11-18 00:18:00,2.19642,2.20018,2.19642,2.20018,7000000.0
2009-11-18 00:19:00,2.19968,2.2,2.19656,2.19656,9000000.0
2009-11-18 00:20:00,2.19917,2.20005,2.19724,2.20005,11000000.0
2009-11-18 00:21:00,2.19967,2.19981,2.19706,2.19977,11000000.0
2009-11-18 00:22:00,2.19971,2.19987,2.19689,2.19978,11000000.0
2009-11-18 00:24:00,2.19913,2.19913,2.19639,2.19639,9000000.0
2009-11-18 00:25:00,2.19861,2.19917,2.19662,2.19662,10000000.0
2009-11-18 00:26:00,2.19945,2.19953,2.1971,2.19922,8000000.0
2009-11-18 00:27:00,2.19931,2.19961,2.19742,2.19922,7000000.0
2009-11-18 00:28:00,2.19875,2.19922,2.19644,2.19922,8000000.0
2009-11-18 00:29:00,2.19849,2.20029,2.19694,2.20029,8000000.0
2009-11-18 00:30:00,2.1982,2.1999,2.19725,2.1999,7000000.0
2009-11-18 00:31:00,2.19817,2.19996,2.19704,2.19996,7000000.0
2009-11-18 00:32:00,2.199,2.19981,2.19741,2.19981,10000000.0
2009-11-18 00:33:00,2.19861,2.19932,2.19651,2.19932,10000000.0
2009-11-18 00:34:00,2.1987,2.19898,2.19664,2.19898,7000000.0
2009-11-18 00:35:00,2.19887,2.19899,2.19684,2.19799,7000000.0
2009-11-18 00:36:00,2.19774,2.1984,2.19576,2.19576,10000000.0
2009-11-18 00:37:00,2.19812,2.19812,2.19564,2.19564,7000000.0
2009-11-18 00:38:00,2.19808,2.19814,2.19591,2.19591,11000000.0
2009-11-18 00:39:00,2.19805,2.19828,2.19643,2.19643,8000000.0
2009-11-18 00:40:00,2.19811,2.19839,2.19643,2.19643,8000000.0
2009-11-18 00:41:00,2.19804,2.19897,2.19663,2.19897,7000000.0
2009-11-18 00:42:00,2.19885,2.19885,2.19583,2.19583,10000000.0
2009-11-18 00:43:00,2.19782,2.19888,2.19681,2.19887,7000000.0
2009-11-18 00:44:00,2.19781,2.19838,2.19651,2.19838,10000000.0
2009-11-18 00:45:00,2.19881,2.19931,2.1963,2.19851,10000000.0
2009-11-18 00:46:00,2.19791,2.19791,2.19562,2.19562,11000000.0
2009-11-18 00:47:00,2.19742,2.19859,2.19555,2.19859,7000000.0
2009-11-18 00:48:00,2.19771,2.19876,2.19656,2.19876,7000000.0
2009-11-18 00:49:00,2.19785,2.19832,2.19569,2.19832,9000000.0
2009-11-18 00:50:00,2.19831,2.19831,2.19611,2.19795,8000000.0
2009-11-18 00:51:00,2.19693,2.19755,2.19533,2.19533,9000000.0
2009-11-18 00:53:00,2.19781,2.19781,2.19528,2.19528,9000000.0
2009-11-18 00:54:00,2.19727,2.19841,2.19611,2.19841,7000000.0
2009-11-18 00:55:00,2.1977,2.19827,2.19568,2.19827,11000000.0
2009-11-18 00:56:00,2.19532,2.19844,2.19532,2.19817,8000000.0
2009-11-18 00:57:00,2.19742,2.19804,2.19594,2.19804,7000000.0
2009-11-18 00:59:00,2.19842,2.19842,2.19485,2.19521,7000000.0
2009-11-18 01:00:00,2.19952,2.19952,2.19621,2.19904,10000000.0
2009-11-18 01:01:00,2.19919,2.19919,2.19583,2.19603,9000000.0
2009-11-18 01:02:00,2.19911,2.19911,2.18988,2.18988,7000000.0
2009-11-18 01:03:00,2.19798,2.19798,2.1907,2.19484,11000000.0
2009-11-18 01:04:00,2.19617,2.19617,2.19176,2.19176,7000000.0
2009-11-18 01:05:00,2.19888,2.19898,2.19,2.19,10000000.0
2009-11-18 01:06:00,2.19927,2.19927,2.19035,2.19035,11000000.0
2009-11-18 01:07:00,2.19948,2.19948,2.1931,2.19521,7000000.0
2009-11-18 01:09:00,2.19807,2.19807,2.19148,2.19553,9000000.0
2009-11-18 01:10:00,2.1924,2.19569,2.19212,2.19522,9000000.0
2009-11-18 01:11:00,2.19648,2.19734,2.19112,2.19112,11000000.0
2009-11-18 01:12:00,2.19883,2.19883,2.19086,2.19086,8000000.0
2009-11-18 01:13:00,2.19851,2.19851,2.19073,2.19073,7000000.0
2009-11-18 01:14:00,2.19686,2.19686,2.18985,2.18985,7000000.0
2009-11-18 01:15:00,2.19871,2.19871,2.19027,2.19027,7000000.0
2009-11-18 01:16:00,2.19943,2.19943,2.19702,2.19702,5000000.0
2009-11-18 01:17:00,2.19892,2.19892,2.19045,2.19045,12000000.0
2009-11-18 01:18:00,2.19978,2.19978,2.19056,2.19056,10000000.0
2009-11-18 01:19:00,2.19754,2.19754,2.19279,2.19279,7000000.0
2009-11-18 01:20:00,2.20012,2.20014,2.1908,2.1908,13000000.0
2009-11-18 01:21:00,2.1978,2.19891,2.19452,2.1974,9000000.0
2009-11-18 01:22:00,2.19072,2.19859,2.19072,2.19712,11000000.0
2009-11-18 01:23:00,2.19785,2.19858,2.1942,2.19755,8000000.0
2009-11-18 01:24:00,2.19771,2.19831,2.19443,2.19771,7000000.0
2009-11-18 01:25:00,2.19791,2.19791,2.19299,2.19299,7000000.0
2009-11-18 01:27:00,2.19958,2.19958,2.19073,2.19073,11000000.0
2009-11-18 01:28:00,2.19084,2.19841,2.19084,2.19206,11000000.0
2009-11-18 01:29:00,2.19355,2.19701,2.19355,2.19598,8000000.0
2009-11-18 01:30:00,2.2013,2.20155,2.19124,2.19124,9000000.0
2009-11-18 01:31:00,2.20038,2.20038,2.1977,2.1977,6000000.0
2009-11-18 01:32:00,2.19835,2.19835,2.19147,2.19147,5000000.0
2009-11-18 01:33:00,2.19934,2.19934,2.19622,2.19723,7000000.0
2009-11-18 01:34:00,2.19998,2.19998,2.19556,2.19703,8000000.0
2009-11-18 01:35:00,2.19929,2.19929,2.19714,2.19813,7000000.0
2009-11-18 01:36:00,2.19597,2.19954,2.19597,2.19601,8000000.0
2009-11-18 01:37:00,2.19948,2.19948,2.19634,2.19721,7000000.0
2009-11-18 01:38:00,2.20087,2.20087,2.19629,2.19702,8000000.0
2009-11-18 01:39:00,2.19896,2.19896,2.19619,2.19689,7000000.0
2009-11-18 01:40:00,2.19931,2.19942,2.19693,2.19732,11000000.0
2009-11-18 01:41:00,2.19631,2.19896,2.19547,2.19547,7000000.0
2009-11-18 01:42:00,2.20038,2.20038,2.19489,2.19489,7000000.0
2009-11-18 01:43:00,2.19896,2.19925,2.19707,2.19756,11000000.0
2009-11-18 01:44:00,2.19977,2.19977,2.19578,2.19704,9000000.0
2009-11-18 01:45:00,2.19931,2.19946,2.19722,2.19781,9000000.0
2009-11-18 01:46:00,2.1995,2.19952,2.19784,2.19784,7000000.0
2009-11-18 01:47:00,2.19954,2.19954,2.19565,2.1969,8000000.0
2009-11-18 01:48:00,2.19611,2.19827,2.19596,2.1965,7000000.0
2009-11-18 01:49:00,2.19968,2.19968,2.19544,2.19679,9000000.0
2009-11-18 01:50:00,2.19925,2.19925,2.19545,2.1968,9000000.0
2009-11-18 01:51:00,2.20026,2.20026,2.19598,2.19688,11000000.0
2009-11-18 01:52:00,2.20036,2.20039,2.19547,2.19547,9000000.0
2009-11-18 01:53:00,2.19574,2.19953,2.19562,2.19562,9000000.0
2009-11-18 01:54:00,2.19943,2.19943,2.19608,2.19705,7000000.0
2009-11-18 01:55:00,2.20082,2.20082,2.19652,2.19725,8000000.0
2009-11-18 01:56:00,2.20052,2.20052,2.19547,2.19547,10000000.0
2009-11-18 01:57:00,2.20013,2.20013,2.19576,2.19726,11000000.0
2009-11-18 01:58:00,2.19479,2.19827,2.19479,2.19587,7000000.0
2009-11-18 02:01:00,2.19947,2.19947,2.19557,2.19665,8000000.0
2009-11-18 02:02:00,2.20029,2.20029,2.19514,2.19514,11000000.0
2009-11-18 02:03:00,2.19946,2.19946,2.19575,2.19701,10000000.0
2009-11-18 02:04:00,2.19609,2.1981,2.19584,2.1971,9000000.0
2009-11-18 02:05:00,2.19535,2.19907,2.19535,2.19755,8000000.0
2009-11-18 02:06:00,2.19953,2.19953,2.19563,2.19687,8000000.0
2009-11-18 02:07:00,2.19956,2.19956,2.19507,2.19507,9000000.0
2009-11-18 02:08:00,2.19557,2.19935,2.19557,2.1974,10000000.0
2009-11-18 02:09:00,2.19921,2.20002,2.19588,2.19588,11000000.0
2009-11-18 02:10:00,2.19972,2.20041,2.19685,2.19685,9000000.0
2009-11-18 02:11:00,2.20029,2.20029,2.19826,2.19909,7000000.0
2009-11-18 02:12:00,2.20188,2.20188,2.19598,2.19598,8000000.0
2009-11-18 02:13:00,2.19757,2.20042,2.19706,2.19706,7000000.0
2009-11-18 02:14:00,2.20215,2.20215,2.1978,2.19828,7000000.0
2009-11-18 02:15:00,2.20082,2.20082,2.19621,2.19641,7000000.0
2009-11-18 02:16:00,2.20068,2.20098,2.19869,2.19954,8000000.0
2009-11-18 02:17:00,2.20088,2.20088,2.19777,2.19777,7000000.0
2009-11-18 02:18:00,2.20216,2.20216,2.19671,2.19671,9000000.0
2009-11-18 02:19:00,2.2021,2.2021,2.19715,2.19715,14000000.0
2009-11-18 02:20:00,2.19812,2.20081,2.19812,2.19971,5000000.0
2009-11-18 02:21:00,2.20224,2.20229,2.19727,2.19727,9000000.0
2009-11-18 02:22:00,2.20231,2.20231,2.19685,2.19685,10000000.0
2009-11-18 02:23:00,2.20079,2.20092,2.19847,2.19921,9000000.0
2009-11-18 02:24:00,2.20205,2.20205,2.19677,2.19677,10000000.0
2009-11-18 02:25:00,2.20207,2.20207,2.19637,2.19637,7000000.0
2009-11-18 02:26:00,2.19668,2.2011,2.19668,2.19688,11000000.0
2009-11-18 02:27:00,2.20155,2.20155,2.19687,2.1981,13000000.0
2009-11-18 02:28:00,2.19725,2.19927,2.19717,2.19769,7000000.0
2009-11-18 02:29:00,2.19905,2.1996,2.19567,2.19864,8000000.0
2009-11-18 02:30:00,2.20121,2.20121,2.19315,2.1954,13000000.0
2009-11-18 02:31:00,2.20007,2.20007,2.19546,2.19546,9000000.0
2009-11-18 02:32:00,2.19937,2.20007,2.19628,2.19628,10000000.0
2009-11-18 02:33:00,2.19966,2.19966,2.19666,2.19748,7000000.0
2009-11-18 02:34:00,2.19928,2.19992,2.1976,2.19815,10000000.0
2009-11-18 02:35:00,2.1996,2.2001,2.19629,2.19629,11000000.0
2009-11-18 02:36:00,2.20135,2.20135,2.19693,2.19813,10000000.0
2009-11-18 02:37:00,2.20064,2.2008,2.19694,2.2008,10000000.0
2009-11-18 02:38:00,2.19901,2.20009,2.19652,2.19652,7000000.0
2009-11-18 02:39:00,2.20135,2.20144,2.19629,2.19629,13000000.0
2009-11-18 02:40:00,2.20041,2.20041,2.19763,2.19763,7000000.0
2009-11-18 02:41:00,2.2006,2.2006,2.19718,2.19718,9000000.0
2009-11-18 02:42:00,2.20215,2.20215,2.19652,2.19652,7000000.0
2009-11-18 02:43:00,2.19664,2.20127,2.19662,2.19693,25000000.0
2009-11-18 02:44:00,2.20198,2.20209,2.19781,2.19879,13000000.0
2009-11-18 02:45:00,2.20195,2.20195,2.1965,2.1965,12000000.0
2009-11-18 02:46:00,2.19738,2.20161,2.19688,2.19688,23000000.0
2009-11-18 02:47:00,2.1974,2.20121,2.1974,2.19922,10000000.0
2009-11-18 02:48:00,2.1975,2.20113,2.1975,2.1991,10000000.0
2009-11-18 02:49:00,2.20142,2.20142,2.19706,2.19847,17000000.0
2009-11-18 02:50:00,2.20179,2.20179,2.19715,2.19715,12000000.0
2009-11-18 02:51:00,2.20131,2.20131,2.19648,2.19648,9000000.0
2009-11-18 02:52:00,2.20156,2.20156,2.19684,2.19684,7000000.0
2009-11-18 02:53:00,2.19611,2.20028,2.19605,2.19877,9000000.0
2009-11-18 02:54:00,2.20196,2.20196,2.19637,2.19637,8000000.0
2009-11-18 02:55:00,2.19793,2.19998,2.19771,2.19828,7000000.0
2009-11-18 02:56:00,2.20064,2.20064,2.19725,2.19725,8000000.0
2009-11-18 02:57:00,2.2003,2.2006,2.19753,2.19753,8000000.0
2009-11-18 02:58:00,2.20118,2.20118,2.19663,2.19663,8000000.0
2009-11-18 02:59:00,2.20209,2.20209,2.19765,2.19849,9000000.0
2009-11-18 03:00:00,2.20223,2.20223,2.19677,2.19677,10000000.0
2009-11-18 03:01:00,2.19742,2.20099,2.19729,2.19729,8000000.0
2009-11-18 03:02:00,2.1977,2.19961,2.19652,2.19652,11000000.0
2009-11-18 03:03:00,2.20043,2.20054,2.1983,2.19897,9000000.0
2009-11-18 03:04:00,2.20032,2.20047,2.19704,2.19704,9000000.0
2009-11-18 03:05:00,2.20102,2.20102,2.1972,2.19841,9000000.0
2009-11-18 03:06:00,2.19758,2.19937,2.19648,2.19648,11000000.0
2009-11-18 03:07:00,2.1967,2.20073,2.19663,2.19663,11000000.0
2009-11-18 03:08:00,2.20049,2.20049,2.1977,2.19823,7000000.0
2009-11-18 03:09:00,2.20191,2.20191,2.19699,2.19699,8000000.0
2009-11-18 03:10:00,2.20042,2.20042,2.19714,2.19801,7000000.0
2009-11-18 03:11:00,2.19996,2.19996,2.19782,2.19882,7000000.0
2009-11-18 03:12:00,2.19676,2.20008,2.19642,2.19642,8000000.0
2009-11-18 03:13:00,2.20026,2.20026,2.19571,2.19571,8000000.0
2009-11-18 03:14:00,2.20125,2.20125,2.19685,2.19747,7000000.0
2009-11-18 03:15:00,2.2012,2.2012,2.19636,2.19636,11000000.0
2009-11-18 03:16:00,2.20121,2.20121,2.19563,2.19563,11000000.0
2009-11-18 03:17:00,2.1998,2.1998,2.19699,2.19699,7000000.0
2009-11-18 03:18:00,2.20031,2.20031,2.19643,2.19756,8000000.0
2009-11-18 03:19:00,2.19532,2.19948,2.19532,2.19603,9000000.0
2009-11-18 03:20:00,2.20088,2.20088,2.19562,2.19562,9000000.0
2009-11-18 03:21:00,2.20002,2.20002,2.19497,2.19497,10000000.0
2009-11-18 03:22:00,2.20053,2.20053,2.19596,2.19754,11000000.0
2009-11-18 03:23:00,2.20101,2.20101,2.19652,2.19725,8000000.0
2009-11-18 03:24:00,2.19996,2.19996,2.19575,2.19687,8000000.0
2009-11-18 03:25:00,2.19978,2.19978,2.19565,2.19715,11000000.0
2009-11-18 03:26:00,2.19896,2.19943,2.19701,2.19783,9000000.0
2009-11-18 03:27:00,2.20076,2.20076,2.19632,2.197,8000000.0
2009-11-18 03:28:00,2.19932,2.19932,2.19647,2.19647,7000000.0
2009-11-18 03:29:00,2.19991,2.19991,2.19626,2.19742,8000000.0
2009-11-18 03:30:00,2.19664,2.19954,2.19664,2.1981,7000000.0
2009-11-18 03:31:00,2.19954,2.19962,2.19603,2.19603,9000000.0
2009-11-18 03:32:00,2.19913,2.19913,2.19594,2.1968,7000000.0
2009-11-18 03:33:00,2.2,2.2,2.1957,2.19637,8000000.0
2009-11-18 03:34:00,2.1995,2.1995,2.19462,2.19462,11000000.0
2009-11-18 03:35:00,2.19869,2.19905,2.19681,2.1978,8000000.0
2009-11-18 03:36:00,2.20052,2.20052,2.19586,2.19705,9000000.0
2009-11-18 03:37:00,2.19923,2.19923,2.19708,2.19757,9000000.0
2009-11-18 03:38:00,2.20039,2.20039,2.19598,2.19662,8000000.0
2009-11-18 03:39:00,2.20035,2.20035,2.19583,2.19659,8000000.0
2009-11-18 03:40:00,2.19863,2.19863,2.19652,2.1976,7000000.0
2009-11-18 03:41:00,2.19967,2.19967,2.19494,2.19494,8000000.0
2009-11-18 03:42:00,2.19854,2.1989,2.19636,2.1972,9000000.0
2009-11-18 03:43:00,2.19954,2.19954,2.1952,2.19676,11000000.0
2009-11-18 03:44:00,2.20025,2.20025,2.19487,2.19487,9000000.0
2009-11-18 03:45:00,2.19933,2.19933,2.19486,2.19486,9000000.0
2009-11-18 03:46:00,2.20031,2.20031,2.19598,2.19664,8000000.0
2009-11-18 03:47:00,2.19964,2.19964,2.19538,2.19646,11000000.0
2009-11-18 03:48:00,2.19873,2.19897,2.19661,2.19706,11000000.0
2009-11-18 03:49:00,2.20052,2.20052,2.19611,2.19684,8000000.0
2009-11-18 03:50:00,2.19899,2.19899,2.19561,2.19642,7000000.0
2009-11-18 03:51:00,2.20026,2.20026,2.19596,2.19685,9000000.0
2009-11-18 03:52:00,2.19617,2.19814,2.19604,2.1971,11000000.0
2009-11-18 03:53:00,2.19942,2.19965,2.19756,2.19756,10000000.0
2009-11-18 03:54:00,2.20026,2.20026,2.19457,2.19457,9000000.0
2009-11-18 03:55:00,2.1988,2.1988,2.19561,2.19656,7000000.0
2009-11-18 03:56:00,2.199,2.199,2.19514,2.19626,8000000.0
2009-11-18 03:57:00,2.19826,2.19826,2.19524,2.19524,7000000.0
2009-11-18 03:58:00,2.19955,2.19955,2.19397,2.19397,7000000.0
2009-11-18 03:59:00,2.19962,2.19962,2.19529,2.19618,8000000.0
2009-11-18 04:00:00,2.19847,2.19868,2.19636,2.19699,10000000.0
2009-11-18 04:01:00,2.2001,2.2001,2.19505,2.19505,8000000.0
2009-11-18 04:02:00,2.20001,2.20001,2.19583,2.19636,7000000.0
2009-11-18 04:03:00,2.19853,2.19866,2.19522,2.19522,9000000.0
2009-11-18 04:04:00,2.20026,2.20026,2.19588,2.19689,11000000.0
2009-11-18 04:05:00,2.2,2.2002,2.19565,2.19691,11000000.0
2009-11-18 04:06:00,2.19979,2.19979,2.19537,2.19684,10000000.0
2009-11-18 04:07:00,2.19953,2.19953,2.19707,2.19707,10000000.0
2009-11-18 04:08:00,2.19991,2.19991,2.19731,2.19731,8000000.0
2009-11-18 04:09:00,2.19579,2.19786,2.19556,2.19638,8000000.0
2009-11-18 04:10:00,2.19861,2.19861,2.19662,2.19753,7000000.0
2009-11-18 04:11:00,2.19972,2.19989,2.19535,2.19535,8000000.0
2009-11-18 04:12:00,2.19598,2.19812,2.19569,2.19709,9000000.0
2009-11-18 04:13:00,2.20066,2.20066,2.19642,2.19733,8000000.0
2009-11-18 04:14:00,2.19959,2.19974,2.19758,2.1986,7000000.0
2009-11-18 04:15:00,2.19701,2.1991,2.19547,2.19547,7000000.0
2009-11-18 04:16:00,2.20113,2.20113,2.19633,2.19633,7000000.0
2009-11-18 04:17:00,2.19994,2.19998,2.198,2.19892,7000000.0
2009-11-18 04:18:00,2.19577,2.20072,2.19577,2.19683,11000000.0
2009-11-18 04:19:00,2.19694,2.20089,2.19694,2.19711,9000000.0
2009-11-18 04:20:00,2.20196,2.20196,2.19754,2.19848,10000000.0
2009-11-18 04:21:00,2.20105,2.20105,2.19643,2.19646,8000000.0
2009-11-18 04:22:00,2.20138,2.20138,2.1963,2.1963,11000000.0
2009-11-18 04:23:00,2.20019,2.20048,2.19794,2.19905,9000000.0
2009-11-18 04:24:00,2.19609,2.20006,2.19609,2.19903,7000000.0
2009-11-18 04:25:00,2.2014,2.2014,2.19669,2.19669,10000000.0
2009-11-18 04:26:00,2.19759,2.19956,2.19708,2.1982,11000000.0
2009-11-18 04:27:00,2.20124,2.20124,2.19715,2.1976,7000000.0
2009-11-18 04:28:00,2.19995,2.19995,2.19808,2.19891,7000000.0
2009-11-18 04:29:00,2.19727,2.19929,2.19677,2.19788,9000000.0
2009-11-18 04:30:00,2.19729,2.20037,2.19729,2.19876,7000000.0
2009-11-18 04:31:00,2.20119,2.20119,2.19645,2.19645,7000000.0
2009-11-18 04:32:00,2.20159,2.20159,2.19729,2.19817,10000000.0
2009-11-18 04:33:00,2.20094,2.20094,2.19621,2.19621,7000000.0
2009-11-18 04:34:00,2.20056,2.20056,2.19619,2.19755,9000000.0
2009-11-18 04:35:00,2.19952,2.19952,2.19652,2.19652,8000000.0
2009-11-18 04:36:00,2.20128,2.20128,2.19585,2.19585,7000000.0
2009-11-18 04:37:00,2.2,2.2,2.19708,2.19805,7000000.0
2009-11-18 04:38:00,2.20145,2.20145,2.19679,2.19785,11000000.0
2009-11-18 04:39:00,2.20062,2.20062,2.19647,2.19777,10000000.0
2009-11-18 04:40:00,2.1999,2.1999,2.19699,2.19782,7000000.0
2009-11-18 04:41:00,2.20117,2.20117,2.19656,2.19727,8000000.0
2009-11-18 04:42:00,2.19591,2.1997,2.19591,2.19795,8000000.0
2009-11-18 04:43:00,2.20063,2.20063,2.19801,2.19801,8000000.0
2009-11-18 04:44:00,2.19956,2.19956,2.19658,2.19746,7000000.0
2009-11-18 04:45:00,2.20075,2.20075,2.19812,2.19812,11000000.0
2009-11-18 04:46:00,2.20084,2.20084,2.19808,2.19808,9000000.0
2009-11-18 04:47:00,2.20056,2.20056,2.19577,2.19577,8000000.0
2009-11-18 04:48:00,2.19998,2.19998,2.19547,2.19547,10000000.0
2009-11-18 04:49:00,2.20078,2.20078,2.19639,2.19707,8000000.0
2009-11-18 04:50:00,2.20067,2.20069,2.19516,2.19516,9000000.0
2009-11-18 04:51:00,2.19968,2.19968,2.19602,2.1972,8000000.0
2009-11-18 04:52:00,2.1997,2.1997,2.19797,2.19797,8000000.0
2009-11-18 04:53:00,2.2005,2.20058,2.19558,2.19558,11000000.0
2009-11-18 04:54:00,2.20075,2.20075,2.19635,2.19717,10000000.0
2009-11-18 04:55:00,2.19975,2.19975,2.19586,2.19713,10000000.0
2009-11-18 04:56:00,2.20081,2.20081,2.1965,2.1971,7000000.0
2009-11-18 04:57:00,2.19998,2.19998,2.19635,2.19769,10000000.0
2009-11-18 04:58:00,2.20056,2.20056,2.19786,2.19786,10000000.0
2009-11-18 04:59:00,2.20065,2.20065,2.1983,2.1983,11000000.0
2009-11-18 05:00:00,2.19971,2.19986,2.19755,2.198,11000000.0
2009-11-18 05:01:00,2.19931,2.2003,2.19755,2.19826,11000000.0
2009-11-18 05:02:00,2.20148,2.20148,2.19714,2.19805,9000000.0
2009-11-18 05:04:00,2.20051,2.20051,2.19687,2.19815,10000000.0
2009-11-18 05:05:00,2.2005,2.2005,2.19685,2.19798,8000000.0
2009-11-18 05:06:00,2.1968,2.20041,2.1968,2.19866,9000000.0
2009-11-18 05:07:00,2.20038,2.20038,2.19733,2.19812,7000000.0
2009-11-18 05:08:00,2.20133,2.20133,2.19869,2.19869,9000000.0
2009-11-18 05:09:00,2.19692,2.20032,2.1968,2.1968,8000000.0
2009-11-18 05:10:00,2.20127,2.20127,2.19659,2.19659,7000000.0
2009-11-18 05:11:00,2.20018,2.20018,2.19701,2.19803,7000000.0
2009-11-18 05:12:00,2.20019,2.20019,2.19691,2.19751,5000000.0
2009-11-18 05:13:00,2.20127,2.20127,2.1969,2.19747,9000000.0
2009-11-18 05:14:00,2.20116,2.20116,2.19704,2.19749,7000000.0
2009-11-18 05:15:00,2.2012,2.2012,2.19602,2.19602,11000000.0
2009-11-18 05:16:00,2.20139,2.20139,2.19592,2.19592,7000000.0
2009-11-18 05:17:00,2.1969,2.20059,2.1969,2.19864,8000000.0
2009-11-18 05:18:00,2.20011,2.20027,2.19809,2.19888,8000000.0
2009-11-18 05:19:00,2.20087,2.20087,2.19611,2.19611,10000000.0
2009-11-18 05:20:00,2.20136,2.20136,2.19641,2.19641,7000000.0
2009-11-18 05:21:00,2.20145,2.20145,2.19604,2.19604,7000000.0
2009-11-18 05:22:00,2.2011,2.2011,2.19625,2.19625,9000000.0
2009-11-18 05:23:00,2.20153,2.20153,2.19875,2.19875,11000000.0
2009-11-18 05:24:00,2.20145,2.20145,2.1972,2.19769,7000000.0
2009-11-18 05:25:00,2.20129,2.20129,2.19661,2.19661,9000000.0
2009-11-18 05:26:00,2.19645,2.20084,2.19645,2.19854,11000000.0
2009-11-18 05:27:00,2.20085,2.20085,2.19603,2.19603,8000000.0
2009-11-18 05:28:00,2.20058,2.20058,2.19657,2.19778,9000000.0
2009-11-18 05:29:00,2.20016,2.20114,2.19676,2.20114,10000000.0
2009-11-18 05:30:00,2.20102,2.20102,2.19659,2.19784,9000000.0
2009-11-18 05:31:00,2.20092,2.20116,2.1963,2.1963,7000000.0
2009-11-18 05:32:00,2.20064,2.20064,2.19536,2.19536,10000000.0
2009-11-18 05:33:00,2.2007,2.2007,2.19609,2.19677,8000000.0
2009-11-18 05:34:00,2.20037,2.20037,2.19588,2.19711,11000000.0
2009-11-18 05:35:00,2.19892,2.19892,2.19435,2.19435,7000000.0
2009-11-18 05:36:00,2.20005,2.20005,2.1942,2.1942,9000000.0
2009-11-18 05:37:00,2.19822,2.19842,2.19501,2.19501,9000000.0
2009-11-18 05:38:00,2.19953,2.19953,2.19487,2.19487,10000000.0
2009-11-18 05:39:00,2.20001,2.20001,2.19569,2.1965,8000000.0
2009-11-18 05:40:00,2.19443,2.19844,2.19443,2.1974,8000000.0
2009-11-18 05:41:00,2.1994,2.1994,2.1948,2.19636,11000000.0
2009-11-18 05:42:00,2.19851,2.19863,2.19651,2.1975,7000000.0
2009-11-18 05:43:00,2.19999,2.19999,2.19572,2.19645,8000000.0
2009-11-18 05:44:00,2.19958,2.19958,2.19513,2.19648,11000000.0
2009-11-18 05:45:00,2.19859,2.19859,2.19573,2.19659,7000000.0
2009-11-18 05:46:00,2.19995,2.19995,2.19495,2.19495,7000000.0
2009-11-18 05:47:00,2.19868,2.19896,2.19662,2.19715,8000000.0
2009-11-18 05:48:00,2.19949,2.19949,2.19464,2.19464,7000000.0
2009-11-18 05:49:00,2.1957,2.19772,2.1945,2.1945,10000000.0
2009-11-18 05:50:00,2.19827,2.19827,2.19521,2.19521,8000000.0
2009-11-18 05:51:00,2.19855,2.19855,2.19522,2.19631,7000000.0
2009-11-18 05:52:00,2.19828,2.19828,2.19622,2.19698,7000000.0
2009-11-18 05:53:00,2.19812,2.19812,2.19495,2.19495,8000000.0
2009-11-18 05:54:00,2.19965,2.19965,2.19535,2.19626,11000000.0
2009-11-18 05:55:00,2.19913,2.19913,2.19472,2.19472,11000000.0
2009-11-18 05:56:00,2.19556,2.19788,2.19477,2.19477,7000000.0
2009-11-18 05:57:00,2.19983,2.19983,2.19445,2.19445,7000000.0
2009-11-18 05:58:00,2.19946,2.19946,2.19512,2.19651,10000000.0
2009-11-18 05:59:00,2.19861,2.19861,2.19661,2.19761,7000000.0
2009-11-18 06:00:00,2.20027,2.20027,2.19605,2.1965,7000000.0
2009-11-18 06:01:00,2.20004,2.20004,2.1961,2.19702,11000000.0
2009-11-18 06:02:00,2.19934,2.19934,2.19541,2.19681,10000000.0
2009-11-18 06:03:00,2.19868,2.19878,2.19661,2.19692,10000000.0
2009-11-18 06:04:00,2.19851,2.19904,2.19654,2.19715,10000000.0
2009-11-18 06:05:00,2.20007,2.20007,2.19587,2.19639,7000000.0
2009-11-18 06:06:00,2.1986,2.1986,2.19659,2.1975,7000000.0
2009-11-18 06:08:00,2.19934,2.19934,2.19522,2.19668,9000000.0
2009-11-18 06:09:00,2.19506,2.19903,2.19506,2.19733,8000000.0
2009-11-18 06:10:00,2.19966,2.19966,2.19704,2.19708,8000000.0
2009-11-18 06:11:00,2.19995,2.19995,2.19725,2.19725,10000000.0
2009-11-18 06:12:00,2.19994,2.19994,2.19511,2.19511,8000000.0
2009-11-18 06:13:00,2.19856,2.19856,2.1953,2.19618,7000000.0
2009-11-18 06:14:00,2.2,2.2,2.19548,2.19626,9000000.0
2009-11-18 06:15:00,2.19939,2.19939,2.19677,2.19677,7000000.0
2009-11-18 06:16:00,2.19932,2.19932,2.19677,2.19677,9000000.0
2009-11-18 06:17:00,2.19928,2.19928,2.19482,2.19625,11000000.0
2009-11-18 06:18:00,2.19471,2.19959,2.19471,2.19959,10000000.0
2009-11-18 06:19:00,2.19748,2.19837,2.19546,2.19633,9000000.0
2009-11-18 06:20:00,2.19845,2.19845,2.19552,2.19552,7000000.0
2009-11-18 06:21:00,2.19931,2.19931,2.19417,2.19417,11000000.0
2009-11-18 06:22:00,2.19843,2.1986,2.1962,2.19671,11000000.0
2009-11-18 06:23:00,2.19941,2.19941,2.19639,2.19639,8000000.0
2009-11-18 06:24:00,2.19851,2.19858,2.19649,2.19721,8000000.0
2009-11-18 06:25:00,2.20014,2.20017,2.19487,2.19492,11000000.0
2009-11-18 06:26:00,2.19939,2.19939,2.19535,2.19651,9000000.0
2009-11-18 06:27:00,2.20008,2.20008,2.19563,2.19648,9000000.0
2009-11-18 06:29:00,2.19861,2.19861,2.19659,2.19744,7000000.0
2009-11-18 06:30:00,2.19864,2.19892,2.19658,2.19733,9000000.0
2009-11-18 06:31:00,2.20025,2.20025,2.19488,2.19488,10000000.0
2009-11-18 06:32:00,2.19983,2.19983,2.19729,2.19729,11000000.0
2009-11-18 06:33:00,2.19995,2.19995,2.19566,2.19566,8000000.0
2009-11-18 06:34:00,2.19899,2.19899,2.19692,2.19782,7000000.0
2009-11-18 06:35:00,2.19899,2.19913,2.19692,2.19768,8000000.0
2009-11-18 06:36:00,2.19972,2.19972,2.19528,2.19528,10000000.0
2009-11-18 06:37:00,2.19896,2.19922,2.19689,2.19733,11000000.0
2009-11-18 06:38:00,2.19985,2.19985,2.19495,2.19495,9000000.0
2009-11-18 06:39:00,2.20045,2.20045,2.19602,2.19675,8000000.0
2009-11-18 06:40:00,2.199,2.19905,2.19692,2.19725,10000000.0
2009-11-18 06:41:00,2.19901,2.19901,2.19711,2.19791,7000000.0
2009-11-18 06:42:00,2.2004,2.2004,2.19543,2.19543,8000000.0
2009-11-18 06:43:00,2.19482,2.19899,2.19482,2.19721,11000000.0
2009-11-18 06:44:00,2.20047,2.20047,2.19507,2.19507,10000000.0
2009-11-18 06:45:00,2.19914,2.19929,2.19719,2.19794,9000000.0
2009-11-18 06:46:00,2.1963,2.19979,2.1963,2.19776,10000000.0
2009-11-18 06:47:00,2.20025,2.20025,2.19657,2.19985,8000000.0
2009-11-18 06:48:00,2.19847,2.19932,2.19655,2.19714,7000000.0
2009-11-18 06:49:00,2.20089,2.20089,2.1957,2.1957,10000000.0
2009-11-18 06:50:00,2.20113,2.20113,2.19539,2.19568,9000000.0
2009-11-18 06:51:00,2.19542,2.19991,2.19542,2.19639,10000000.0
2009-11-18 06:52:00,2.20034,2.20034,2.19536,2.19553,8000000.0
2009-11-18 06:53:00,2.19967,2.19967,2.19667,2.19763,7000000.0
2009-11-18 06:54:00,2.19962,2.19987,2.19757,2.19804,10000000.0
2009-11-18 06:55:00,2.20055,2.20055,2.19588,2.19588,9000000.0
2009-11-18 06:56:00,2.20121,2.20121,2.1968,2.19756,8000000.0
2009-11-18 06:57:00,2.20117,2.20117,2.19704,2.19764,7000000.0
2009-11-18 06:58:00,2.19709,2.19912,2.1968,2.1976,8000000.0
2009-11-18 06:59:00,2.19978,2.19995,2.19783,2.19814,10000000.0
2009-11-18 07:00:00,2.20112,2.20112,2.19606,2.19606,11000000.0
2009-11-18 07:01:00,2.19972,2.19991,2.19603,2.19603,11000000.0
2009-11-18 07:02:00,2.20135,2.20135,2.19703,2.19782,8000000.0
2009-11-18 07:03:00,2.20106,2.20106,2.19845,2.19845,10000000.0
2009-11-18 07:04:00,2.20126,2.20155,2.19595,2.19595,7000000.0
2009-11-18 07:05:00,2.20146,2.20146,2.19657,2.19657,8000000.0
2009-11-18 07:06:00,2.19656,2.20013,2.19656,2.19674,8000000.0
2009-11-18 07:07:00,2.2013,2.2013,2.19635,2.19635,11000000.0
2009-11-18 07:08:00,2.20096,2.20096,2.19626,2.19626,7000000.0
2009-11-18 07:09:00,2.20016,2.20038,2.19714,2.19714,8000000.0
2009-11-18 07:10:00,2.202,2.202,2.19695,2.19695,10000000.0
2009-11-18 07:11:00,2.20046,2.20134,2.19836,2.20134,11000000.0
2009-11-18 07:12:00,2.19934,2.20017,2.19748,2.19806,10000000.0
2009-11-18 07:13:00,2.19645,2.2008,2.19645,2.19863,11000000.0
2009-11-18 07:14:00,2.20189,2.20189,2.19773,2.19812,7000000.0
2009-11-18 07:15:00,2.20218,2.20218,2.19768,2.19872,10000000.0
2009-11-18 07:16:00,2.20206,2.20206,2.19782,2.19835,7000000.0
2009-11-18 07:17:00,2.19696,2.20118,2.19696,2.19709,11000000.0
2009-11-18 07:18:00,2.20131,2.20131,2.19717,2.19839,10000000.0
2009-11-18 07:19:00,2.20177,2.20177,2.19701,2.19701,7000000.0
2009-11-18 07:20:00,2.20188,2.20188,2.1966,2.1966,10000000.0
2009-11-18 07:21:00,2.19766,2.19967,2.19626,2.19626,7000000.0
2009-11-18 07:22:00,2.20206,2.20206,2.19653,2.19653,7000000.0
2009-11-18 07:23:00,2.20049,2.20079,2.19863,2.19879,10000000.0
2009-11-18 07:24:00,2.19771,2.20045,2.19712,2.19712,7000000.0
2009-11-18 07:25:00,2.20061,2.20061,2.19769,2.19769,7000000.0
2009-11-18 07:26:00,2.19744,2.20114,2.19744,2.19905,10000000.0
2009-11-18 07:27:00,2.20161,2.20161,2.19723,2.19723,8000000.0
2009-11-18 07:28:00,2.19662,2.20128,2.19662,2.19921,11000000.0
2009-11-18 07:29:00,2.20118,2.20118,2.19648,2.19662,8000000.0
2009-11-18 07:30:00,2.2006,2.2006,2.1972,2.1972,9000000.0
2009-11-18 07:31:00,2.20118,2.20118,2.19764,2.19902,10000000.0
2009-11-18 07:32:00,2.20069,2.20076,2.19861,2.19935,8000000.0
2009-11-18 07:33:00,2.20225,2.20225,2.19705,2.19705,10000000.0
2009-11-18 07:34:00,2.20078,2.20091,2.19873,2.19906,10000000.0
2009-11-18 07:35:00,2.19749,2.20144,2.19749,2.19965,8000000.0
2009-11-18 07:36:00,2.20102,2.20121,2.199,2.19963,9000000.0
2009-11-18 07:37:00,2.20249,2.20249,2.198,2.19906,10000000.0
2009-11-18 07:38:00,2.20245,2.20246,2.1994,2.1994,8000000.0
2009-11-18 07:39:00,2.20212,2.20212,2.1971,2.1971,9000000.0
2009-11-18 07:40:00,2.2009,2.20095,2.19728,2.19728,10000000.0
2009-11-18 07:41:00,2.20236,2.20236,2.19733,2.19733,7000000.0
2009-11-18 07:42:00,2.19719,2.20138,2.19719,2.19721,11000000.0
2009-11-18 07:43:00,2.19741,2.20093,2.19726,2.19726,8000000.0
2009-11-18 07:44:00,2.19725,2.20149,2.19725,2.19727,11000000.0
2009-11-18 07:45:00,2.20148,2.20148,2.1991,2.1991,7000000.0
2009-11-18 07:46:00,2.20089,2.20111,2.19885,2.19956,9000000.0
2009-11-18 07:47:00,2.20198,2.20198,2.19749,2.19749,9000000.0
2009-11-18 07:48:00,2.20119,2.20141,2.19914,2.20007,8000000.0
2009-11-18 07:49:00,2.20182,2.20182,2.19707,2.19707,8000000.0
2009-11-18 07:50:00,2.20134,2.20134,2.19852,2.19852,7000000.0
2009-11-18 07:51:00,2.20307,2.20307,2.19741,2.19741,8000000.0
2009-11-18 07:52:00,2.20228,2.20228,2.19813,2.19925,8000000.0
2009-11-18 07:53:00,2.20151,2.20151,2.19952,2.20042,7000000.0
2009-11-18 07:54:00,2.20309,2.20309,2.19874,2.19962,10000000.0
2009-11-18 07:55:00,2.20221,2.20283,2.20108,2.20283,9000000.0
2009-11-18 07:56:00,2.20316,2.20316,2.19876,2.19925,8000000.0
2009-11-18 07:57:00,2.20151,2.2019,2.19952,2.20009,10000000.0
2009-11-18 07:58:00,2.20117,2.20149,2.19907,2.19939,11000000.0
2009-11-18 07:59:00,2.20157,2.20157,2.19758,2.19908,11000000.0
2009-11-18 08:00:00,2.20199,2.20199,2.19699,2.19699,10000000.0
2009-11-18 08:01:00,2.20219,2.20223,2.19715,2.19715,7000000.0
2009-11-18 08:02:00,2.20191,2.20191,2.1975,2.1975,8000000.0
2009-11-18 08:03:00,2.19736,2.20098,2.19736,2.19921,8000000.0
2009-11-18 08:04:00,2.20123,2.20123,2.19685,2.19685,9000000.0
2009-11-18 08:05:00,2.20201,2.20201,2.19713,2.19713,8000000.0
2009-11-18 08:06:00,2.20092,2.20092,2.19766,2.19879,9000000.0
2009-11-18 08:07:00,2.2014,2.2014,2.19664,2.19664,11000000.0
2009-11-18 08:08:00,2.19748,2.2007,2.19748,2.19905,7000000.0
2009-11-18 08:09:00,2.2019,2.2019,2.19718,2.19857,10000000.0
2009-11-18 08:10:00,2.20204,2.20204,2.19598,2.19598,10000000.0
2009-11-18 08:11:00,2.19581,2.20055,2.19581,2.19903,10000000.0
2009-11-18 08:12:00,2.20079,2.20082,2.19868,2.19902,10000000.0
2009-11-18 08:13:00,2.20107,2.20107,2.19641,2.19641,8000000.0
2009-11-18 08:14:00,2.20051,2.20112,2.19851,2.20107,7000000.0
2009-11-18 08:15:00,2.2016,2.2016,2.19867,2.19867,10000000.0
2009-11-18 08:16:00,2.20131,2.20131,2.19852,2.19873,10000000.0
2009-11-18 08:17:00,2.20107,2.2012,2.1992,2.1992,9000000.0
2009-11-18 08:18:00,2.201,2.20144,2.19989,2.20137,7000000.0
2009-11-18 08:19:00,2.20053,2.20165,2.1998,2.20122,7000000.0
2009-11-18 08:20:00,2.20164,2.20164,2.19884,2.19884,10000000.0
2009-11-18 08:21:00,2.2014,2.20167,2.1989,2.2002,9000000.0
2009-11-18 08:22:00,2.20058,2.20083,2.19931,2.20077,7000000.0
2009-11-18 08:23:00,2.20063,2.2011,2.19914,2.19914,11000000.0
2009-11-18 08:24:00,2.20124,2.20127,2.19842,2.19842,9000000.0
2009-11-18 08:25:00,2.20107,2.20107,2.19832,2.19832,10000000.0
2009-11-18 08:26:00,2.20093,2.20093,2.19871,2.2004,9000000.0
2009-11-18 08:27:00,2.19994,2.2008,2.19929,2.20061,11000000.0
2009-11-18 08:28:00,2.20033,2.20074,2.19921,2.20064,8000000.0
2009-11-18 08:29:00,2.20041,2.20124,2.19849,2.20124,10000000.0
2009-11-18 08:30:00,2.20145,2.20145,2.19833,2.19833,7000000.0
2009-11-18 08:31:00,2.20017,2.20054,2.198,2.198,11000000.0
2009-11-18 08:32:00,2.20077,2.20084,2.19847,2.19958,8000000.0
2009-11-18 08:33:00,2.19997,2.20008,2.1982,2.1982,9000000.0
2009-11-18 08:34:00,2.20012,2.20034,2.19896,2.20012,7000000.0
2009-11-18 08:35:00,2.2009,2.2009,2.19784,2.19784,7000000.0
2009-11-18 08:36:00,2.20064,2.20064,2.19785,2.19785,11000000.0
2009-11-18 08:37:00,2.20005,2.20007,2.1988,2.19981,9000000.0
2009-11-18 08:38:00,2.19981,2.2001,2.19789,2.19789,10000000.0
2009-11-18 08:39:00,2.20012,2.20023,2.19826,2.19826,9000000.0
2009-11-18 08:40:00,2.20091,2.20172,2.19863,2.19863,7000000.0
2009-11-18 08:41:00,2.20224,2.20253,2.19905,2.19905,7000000.0
2009-11-18 08:42:00,2.2031,2.2031,2.19902,2.19902,10000000.0
2009-11-18 08:43:00,2.20257,2.20276,2.19928,2.19928,11000000.0
2009-11-18 08:44:00,2.2024,2.2026,2.1987,2.1987,8000000.0
2009-11-18 08:45:00,2.20132,2.20263,2.19973,2.20263,7000000.0
2009-11-18 08:46:00,2.20199,2.20199,2.19908,2.19908,7000000.0
2009-11-18 08:47:00,2.20137,2.20236,2.19925,2.19925,11000000.0
2009-11-18 08:48:00,2.20208,2.20298,2.20058,2.20298,9000000.0
2009-11-18 08:49:00,2.20183,2.20272,2.20033,2.20272,11000000.0
2009-11-18 08:50:00,2.20232,2.20245,2.19855,2.19855,8000000.0
2009-11-18 08:51:00,2.20071,2.20211,2.19941,2.20211,11000000.0
2009-11-18 08:52:00,2.20162,2.20162,2.19805,2.19805,8000000.0
2009-11-18 08:53:00,2.2022,2.20226,2.19831,2.19831,7000000.0
2009-11-18 08:54:00,2.20109,2.20187,2.19928,2.19928,10000000.0
2009-11-18 08:55:00,2.20207,2.2024,2.19968,2.2024,8000000.0
2009-11-18 08:56:00,2.20226,2.20236,2.19919,2.20236,11000000.0
2009-11-18 08:57:00,2.20176,2.20176,2.19871,2.19871,7000000.0
2009-11-18 08:58:00,2.20184,2.20299,2.19965,2.20299,8000000.0
2009-11-18 08:59:00,2.20259,2.20269,2.19995,2.19995,11000000.0
2009-11-18 09:00:00,2.20334,2.20334,2.19943,2.19949,10000000.0
2009-11-18 09:01:00,2.20275,2.20303,2.19997,2.20303,8000000.0
2009-11-18 09:02:00,2.20238,2.20277,2.19987,2.19987,11000000.0
2009-11-18 09:03:00,2.20352,2.20352,2.20073,2.20294,8000000.0
2009-11-18 09:04:00,2.20286,2.20353,2.19963,2.20353,11000000.0
2009-11-18 09:05:00,2.20405,2.20416,2.20107,2.20347,9000000.0
2009-11-18 09:06:00,2.20371,2.20371,2.19967,2.19967,8000000.0
2009-11-18 09:07:00,2.20364,2.20364,2.19949,2.19949,8000000.0
2009-11-18 09:08:00,2.20379,2.20397,2.20084,2.20344,10000000.0
2009-11-18 09:09:00,2.20398,2.20402,2.20035,2.20035,11000000.0
2009-11-18 09:10:00,2.20281,2.20373,2.20137,2.20373,9000000.0
2009-11-18 09:11:00,2.20243,2.20278,2.20061,2.20061,8000000.0
2009-11-18 09:12:00,2.20288,2.20376,2.20126,2.20354,8000000.0
2009-11-18 09:13:00,2.20364,2.20364,2.2,2.20289,11000000.0
2009-11-18 09:14:00,2.20198,2.20266,2.20076,2.20104,7000000.0
2009-11-18 09:15:00,2.20386,2.20405,2.2004,2.2004,8000000.0
2009-11-18 09:16:00,2.20355,2.20355,2.1997,2.1997,10000000.0
2009-11-18 09:17:00,2.20366,2.20376,2.2009,2.20363,9000000.0
2009-11-18 09:18:00,2.20289,2.20297,2.20117,2.20117,7000000.0
2009-11-18 09:19:00,2.20316,2.20474,2.20176,2.20474,8000000.0
2009-11-18 09:20:00,2.20346,2.20436,2.20181,2.20436,8000000.0
2009-11-18 09:21:00,2.20274,2.2042,2.20146,2.2042,7000000.0
2009-11-18 09:22:00,2.20422,2.20427,2.20021,2.20021,11000000.0
2009-11-18 09:23:00,2.20274,2.204,2.20152,2.204,10000000.0
2009-11-18 09:24:00,2.20441,2.20441,2.20041,2.20041,10000000.0
2009-11-18 09:25:00,2.203,2.20417,2.20162,2.20417,8000000.0
2009-11-18 09:26:00,2.20432,2.20452,2.2008,2.20082,8000000.0
2009-11-18 09:27:00,2.20369,2.20373,2.20114,2.20114,9000000.0
2009-11-18 09:28:00,2.20359,2.20359,2.20107,2.20107,7000000.0
2009-11-18 09:29:00,2.20434,2.20434,2.20003,2.20003,8000000.0
2009-11-18 09:30:00,2.20303,2.20324,2.20101,2.20101,8000000.0
2009-11-18 09:31:00,2.20461,2.20461,2.20049,2.20049,9000000.0
2009-11-18 09:32:00,2.20459,2.2046,2.20058,2.20058,8000000.0
2009-11-18 09:33:00,2.20473,2.20473,2.20124,2.204,10000000.0
2009-11-18 09:34:00,2.20284,2.20365,2.20072,2.20072,10000000.0
2009-11-18 09:35:00,2.20421,2.20421,2.20014,2.20014,7000000.0
2009-11-18 09:36:00,2.20259,2.20354,2.20089,2.20354,10000000.0
2009-11-18 09:37:00,2.20387,2.204,2.2001,2.2001,9000000.0
2009-11-18 09:38:00,2.20454,2.20454,2.20155,2.20333,7000000.0
2009-11-18 09:39:00,2.20406,2.20406,2.19982,2.19982,7000000.0
2009-11-18 09:40:00,2.20273,2.20356,2.20059,2.20059,10000000.0
2009-11-18 09:41:00,2.20384,2.20404,2.20112,2.20385,10000000.0
2009-11-18 09:42:00,2.20404,2.20404,2.2009,2.2035,10000000.0
2009-11-18 09:43:00,2.20271,2.2029,2.20015,2.20015,11000000.0
2009-11-18 09:44:00,2.20384,2.20384,2.19998,2.19999,8000000.0
2009-11-18 09:45:00,2.20393,2.20393,2.19978,2.19978,10000000.0
2009-11-18 09:46:00,2.20233,2.20382,2.20108,2.20382,9000000.0
2009-11-18 09:47:00,2.20248,2.20371,2.20075,2.20371,7000000.0
2009-11-18 09:48:00,2.20275,2.20378,2.2013,2.20378,11000000.0
2009-11-18 09:49:00,2.2036,2.2036,2.19942,2.19942,9000000.0
2009-11-18 09:50:00,2.20319,2.20319,2.19915,2.19915,7000000.0
2009-11-18 09:51:00,2.20194,2.20223,2.19996,2.19996,8000000.0
2009-11-18 09:52:00,2.2022,2.20374,2.20091,2.20374,7000000.0
2009-11-18 09:53:00,2.20376,2.20377,2.19976,2.19976,7000000.0
2009-11-18 09:54:00,2.20338,2.20338,2.20004,2.20004,8000000.0
2009-11-18 09:55:00,2.20224,2.20262,2.2001,2.2001,9000000.0
2009-11-18 09:56:00,2.20239,2.20239,2.20041,2.20041,7000000.0
2009-11-18 09:57:00,2.2035,2.20402,2.20069,2.20376,11000000.0
2009-11-18 09:58:00,2.2041,2.20416,2.20144,2.20404,9000000.0
2009-11-18 09:59:00,2.20125,2.20312,2.20113,2.20312,7000000.0
2009-11-18 10:00:00,2.20362,2.20379,2.20022,2.20022,9000000.0
2009-11-18 10:01:00,2.20317,2.20446,2.20183,2.20446,7000000.0
2009-11-18 10:02:00,2.20459,2.20466,2.20049,2.20062,7000000.0
2009-11-18 10:03:00,2.20337,2.20388,2.20092,2.20341,8000000.0
2009-11-18 10:04:00,2.19901,2.20304,2.19901,2.20304,7000000.0
2009-11-18 10:05:00,2.20254,2.20354,2.20061,2.20354,7000000.0
2009-11-18 10:06:00,2.20403,2.20403,2.20062,2.20285,8000000.0
2009-11-18 10:07:00,2.20222,2.20286,2.20028,2.20028,10000000.0
2009-11-18 10:08:00,2.20406,2.20412,2.20022,2.20022,7000000.0
2009-11-18 10:09:00,2.20326,2.20326,2.19915,2.19915,9000000.0
2009-11-18 10:10:00,2.20318,2.20321,2.20076,2.20256,7000000.0
2009-11-18 10:11:00,2.20347,2.20352,2.2003,2.20333,11000000.0
2009-11-18 10:12:00,2.19952,2.20317,2.19952,2.20317,9000000.0
2009-11-18 10:13:00,2.19923,2.20358,2.19923,2.20358,8000000.0
2009-11-18 10:14:00,2.2035,2.20366,2.20061,2.20291,8000000.0
2009-11-18 10:15:00,2.20188,2.20338,2.20064,2.20338,7000000.0
2009-11-18 10:16:00,2.20342,2.20349,2.20101,2.20282,7000000.0
2009-11-18 10:17:00,2.20258,2.20268,2.20025,2.20025,8000000.0
2009-11-18 10:18:00,2.20312,2.2033,2.20005,2.2033,9000000.0
2009-11-18 10:19:00,2.2026,2.20366,2.20122,2.20366,10000000.0
2009-11-18 10:20:00,2.2036,2.2036,2.20052,2.2028,8000000.0
2009-11-18 10:21:00,2.20238,2.20313,2.20077,2.20306,7000000.0
2009-11-18 10:22:00,2.20343,2.20343,2.20042,2.2026,8000000.0
2009-11-18 10:23:00,2.20344,2.20355,2.20021,2.20021,11000000.0
2009-11-18 10:24:00,2.20296,2.20392,2.20149,2.20392,9000000.0
2009-11-18 10:25:00,2.20281,2.20281,2.2009,2.2009,7000000.0
2009-11-18 10:26:00,2.20271,2.20409,2.20119,2.20409,7000000.0
2009-11-18 10:27:00,2.20382,2.20382,2.19976,2.19976,11000000.0
2009-11-18 10:28:00,2.20423,2.20423,2.20005,2.20005,7000000.0
2009-11-18 10:29:00,2.20261,2.20357,2.20088,2.20357,7000000.0
2009-11-18 10:30:00,2.2028,2.20386,2.20148,2.20386,11000000.0
2009-11-18 10:31:00,2.20385,2.20415,2.20101,2.20415,10000000.0
2009-11-18 10:32:00,2.20358,2.20358,2.20046,2.20046,10000000.0
2009-11-18 10:33:00,2.20306,2.20306,2.2013,2.2013,7000000.0
2009-11-18 10:34:00,2.20409,2.20409,2.20023,2.20023,7000000.0
2009-11-18 10:35:00,2.20399,2.20404,2.20092,2.20394,10000000.0
2009-11-18 10:36:00,2.20301,2.20302,2.19991,2.19991,10000000.0
2009-11-18 10:37:00,2.2025,2.20261,2.20088,2.20088,7000000.0
2009-11-18 10:38:00,2.20437,2.2046,2.20033,2.20033,8000000.0
2009-11-18 10:39:00,2.20357,2.20418,2.2009,2.20418,10000000.0
2009-11-18 10:40:00,2.20438,2.20438,2.2004,2.2004,8000000.0
2009-11-18 10:41:00,2.20465,2.20465,2.20029,2.20029,7000000.0
2009-11-18 10:42:00,2.20319,2.2033,2.20044,2.20044,10000000.0
2009-11-18 10:43:00,2.20296,2.20296,2.20089,2.20089,7000000.0
2009-11-18 10:44:00,2.20316,2.20316,2.20031,2.20031,10000000.0
2009-11-18 10:45:00,2.20296,2.20406,2.20159,2.20391,11000000.0
2009-11-18 10:46:00,2.20426,2.20426,2.2008,2.20388,11000000.0
2009-11-18 10:47:00,2.2033,2.20401,2.20118,2.20118,10000000.0
2009-11-18 10:48:00,2.20466,2.20466,2.20084,2.20084,11000000.0
2009-11-18 10:49:00,2.2034,2.20375,2.20099,2.20099,11000000.0
2009-11-18 10:50:00,2.20438,2.20444,2.20128,2.20128,8000000.0
2009-11-18 10:51:00,2.20484,2.2049,2.20207,2.20449,8000000.0
2009-11-18 10:52:00,2.20503,2.20503,2.20132,2.20462,11000000.0
2009-11-18 10:53:00,2.20399,2.20421,2.20162,2.20162,8000000.0
2009-11-18 10:54:00,2.20402,2.20402,2.20152,2.20152,8000000.0
2009-11-18 10:55:00,2.20383,2.20476,2.20145,2.20145,11000000.0
2009-11-18 10:56:00,2.20475,2.20475,2.20098,2.20098,9000000.0
2009-11-18 10:57:00,2.20498,2.20501,2.20124,2.2013,11000000.0
2009-11-18 10:58:00,2.20534,2.20534,2.20123,2.20123,7000000.0
2009-11-18 10:59:00,2.20418,2.20418,2.2021,2.2021,8000000.0
2009-11-18 11:00:00,2.2049,2.20562,2.20214,2.20214,8000000.0
2009-11-18 11:01:00,2.20558,2.2056,2.20178,2.20178,7000000.0
2009-11-18 11:02:00,2.20493,2.20506,2.20275,2.20275,8000000.0
2009-11-18 11:03:00,2.20611,2.20611,2.20227,2.20227,9000000.0
2009-11-18 11:04:00,2.20478,2.20492,2.2025,2.2025,8000000.0
2009-11-18 11:05:00,2.20469,2.206,2.20334,2.206,11000000.0
2009-11-18 11:06:00,2.20559,2.20559,2.20238,2.20487,8000000.0
2009-11-18 11:07:00,2.20523,2.20523,2.20121,2.20121,10000000.0
2009-11-18 11:08:00,2.20411,2.20494,2.20224,2.20224,9000000.0
2009-11-18 11:09:00,2.20463,2.20476,2.20257,2.20257,8000000.0
2009-11-18 11:10:00,2.20613,2.20613,2.20213,2.20213,8000000.0
2009-11-18 11:11:00,2.205,2.205,2.20281,2.20281,7000000.0
2009-11-18 11:12:00,2.20521,2.20521,2.20268,2.20268,8000000.0
2009-11-18 11:13:00,2.20504,2.20507,2.20291,2.20291,8000000.0
2009-11-18 11:14:00,2.20648,2.20648,2.20246,2.20246,8000000.0
2009-11-18 11:15:00,2.20481,2.20612,2.20351,2.20612,10000000.0
2009-11-18 11:16:00,2.20614,2.20632,2.20208,2.20208,7000000.0
2009-11-18 11:17:00,2.2056,2.2059,2.20281,2.2059,9000000.0
2009-11-18 11:18:00,2.20519,2.20613,2.20376,2.20613,9000000.0
2009-11-18 11:19:00,2.20505,2.20528,2.20282,2.20282,9000000.0
2009-11-18 11:20:00,2.20523,2.20554,2.20297,2.20297,9000000.0
2009-11-18 11:21:00,2.20501,2.20503,2.2033,2.2033,7000000.0
2009-11-18 11:22:00,2.20641,2.20641,2.20378,2.20549,7000000.0
2009-11-18 11:23:00,2.20645,2.20645,2.2034,2.20607,10000000.0
2009-11-18 11:24:00,2.20644,2.20644,2.2024,2.2024,9000000.0
2009-11-18 11:25:00,2.20536,2.20564,2.20274,2.20274,11000000.0
2009-11-18 11:26:00,2.20537,2.20635,2.20388,2.20635,9000000.0
2009-11-18 11:27:00,2.2066,2.2066,2.20288,2.2029,10000000.0
2009-11-18 11:28:00,2.20652,2.20652,2.20246,2.20246,11000000.0
2009-11-18 11:29:00,2.20628,2.20632,2.2026,2.2026,11000000.0
2009-11-18 11:30:00,2.20528,2.20528,2.20277,2.20277,9000000.0
2009-11-18 11:31:00,2.20685,2.20695,2.20427,2.20622,7000000.0
2009-11-18 11:32:00,2.206,2.20699,2.2047,2.20699,10000000.0
2009-11-18 11:33:00,2.20743,2.20749,2.20364,2.20364,7000000.0
2009-11-18 11:34:00,2.20786,2.20786,2.2041,2.2041,10000000.0
2009-11-18 11:35:00,2.20691,2.20742,2.20487,2.20487,10000000.0
2009-11-18 11:36:00,2.20849,2.20849,2.20481,2.20779,11000000.0
2009-11-18 11:37:00,2.20828,2.2083,2.20407,2.20408,8000000.0
2009-11-18 11:38:00,2.20843,2.20843,2.20521,2.2074,8000000.0
2009-11-18 11:39:00,2.20793,2.208,2.20362,2.20362,8000000.0
2009-11-18 11:40:00,2.20765,2.20765,2.20465,2.20737,10000000.0
2009-11-18 11:41:00,2.20793,2.20809,2.20482,2.20796,10000000.0
2009-11-18 11:42:00,2.20834,2.20834,2.20591,2.20766,7000000.0
2009-11-18 11:43:00,2.20854,2.20855,2.20427,2.20427,7000000.0
2009-11-18 11:44:00,2.20732,2.20753,2.2046,2.2046,11000000.0
2009-11-18 11:45:00,2.20785,2.20826,2.205,2.205,10000000.0
2009-11-18 11:46:00,2.20769,2.20769,2.20517,2.20517,9000000.0
2009-11-18 11:47:00,2.20782,2.20852,2.20575,2.20852,7000000.0
2009-11-18 11:48:00,2.20876,2.20876,2.20539,2.20539,11000000.0
2009-11-18 11:49:00,2.20784,2.2079,2.20555,2.20555,8000000.0
2009-11-18 11:50:00,2.20782,2.20884,2.20628,2.20884,10000000.0
2009-11-18 11:51:00,2.20873,2.20873,2.20625,2.20792,7000000.0
2009-11-18 11:52:00,2.20885,2.20888,2.20558,2.20848,11000000.0
2009-11-18 11:53:00,2.2091,2.20938,2.2052,2.2052,7000000.0
2009-11-18 11:54:00,2.2083,2.20892,2.20679,2.20892,10000000.0
2009-11-18 11:55:00,2.20801,2.20913,2.20615,2.20913,7000000.0
2009-11-18 11:56:00,2.20921,2.20929,2.2065,2.20828,7000000.0
2009-11-18 11:57:00,2.20789,2.20811,2.20602,2.20602,8000000.0
2009-11-18 11:58:00,2.20956,2.20979,2.20563,2.20563,9000000.0
2009-11-18 11:59:00,2.20893,2.2105,2.20749,2.2105,8000000.0
2009-11-18 12:00:00,2.20763,2.21018,2.20689,2.21018,11000000.0
2009-11-18 12:01:00,2.20932,2.21055,2.208,2.21055,8000000.0
2009-11-18 12:02:00,2.20989,2.20989,2.20651,2.20651,10000000.0
2009-11-18 12:03:00,2.21042,2.21042,2.20739,2.20962,8000000.0
2009-11-18 12:04:00,2.21033,2.21033,2.20736,2.21018,10000000.0
2009-11-18 12:05:00,2.2103,2.2103,2.20692,2.2095,10000000.0
2009-11-18 12:06:00,2.20995,2.20995,2.20621,2.2097,11000000.0
2009-11-18 12:07:00,2.20898,2.20964,2.2072,2.20964,9000000.0
2009-11-18 12:08:00,2.20889,2.20898,2.20593,2.20593,11000000.0
2009-11-18 12:09:00,2.20898,2.20974,2.20715,2.20974,7000000.0
2009-11-18 12:10:00,2.20636,2.21048,2.20636,2.21048,8000000.0
2009-11-18 12:11:00,2.21109,2.21109,2.2069,2.20698,8000000.0
2009-11-18 12:12:00,2.21025,2.21033,2.20852,2.21025,11000000.0
2009-11-18 12:13:00,2.2095,2.20978,2.20678,2.20678,10000000.0
2009-11-18 12:14:00,2.21094,2.21094,2.20777,2.21047,10000000.0
2009-11-18 12:15:00,2.21025,2.21033,2.20654,2.20654,10000000.0
2009-11-18 12:16:00,2.20927,2.21045,2.20779,2.21045,7000000.0
2009-11-18 12:17:00,2.21039,2.2104,2.20792,2.20966,7000000.0
2009-11-18 12:18:00,2.21046,2.21046,2.20676,2.20676,11000000.0
2009-11-18 12:19:00,2.21036,2.21036,2.20631,2.20631,8000000.0
2009-11-18 12:20:00,2.21024,2.21031,2.20633,2.20941,11000000.0
2009-11-18 12:21:00,2.20881,2.20994,2.20728,2.20994,10000000.0
2009-11-18 12:22:00,2.20938,2.20938,2.20591,2.20591,10000000.0
2009-11-18 12:23:00,2.20983,2.20991,2.20691,2.20939,9000000.0
2009-11-18 12:24:00,2.20574,2.20951,2.20574,2.20951,7000000.0
2009-11-18 12:25:00,2.20848,2.20864,2.20686,2.20686,7000000.0
2009-11-18 12:26:00,2.20881,2.21078,2.20746,2.2107,11000000.0
2009-11-18 12:27:00,2.21071,2.21085,2.20636,2.20636,11000000.0
2009-11-18 12:28:00,2.20881,2.20881,2.20654,2.20878,7000000.0
2009-11-18 12:29:00,2.20959,2.20972,2.20697,2.20912,8000000.0
2009-11-18 12:30:00,2.20973,2.20994,2.20625,2.20625,7000000.0
2009-11-18 12:31:00,2.20931,2.21028,2.20754,2.21028,7000000.0
2009-11-18 12:32:00,2.21059,2.21064,2.20673,2.20673,9000000.0
2009-11-18 12:33:00,2.21071,2.21071,2.20807,2.20984,7000000.0
2009-11-18 12:34:00,2.21071,2.21071,2.20714,2.20714,11000000.0
2009-11-18 12:35:00,2.20954,2.21023,2.20773,2.21023,7000000.0
2009-11-18 12:36:00,2.21039,2.21061,2.20754,2.21031,10000000.0
2009-11-18 12:37:00,2.21091,2.21111,2.207,2.207,9000000.0
2009-11-18 12:38:00,2.21108,2.21108,2.20852,2.20996,7000000.0
2009-11-18 12:39:00,2.20771,2.20999,2.20757,2.20999,10000000.0
2009-11-18 12:40:00,2.20617,2.20967,2.20617,2.20658,11000000.0
2009-11-18 12:41:00,2.21013,2.21013,2.20725,2.20903,8000000.0
2009-11-18 12:42:00,2.2064,2.21002,2.2064,2.21002,9000000.0
2009-11-18 12:43:00,2.20991,2.21,2.20702,2.20979,11000000.0
2009-11-18 12:44:00,2.2099,2.2099,2.2066,2.2066,11000000.0
2009-11-18 12:45:00,2.20809,2.20908,2.20627,2.20627,10000000.0
2009-11-18 12:46:00,2.20884,2.20995,2.20741,2.20995,8000000.0
2009-11-18 12:47:00,2.21008,2.21008,2.20637,2.20637,9000000.0
2009-11-18 12:48:00,2.20897,2.20979,2.20724,2.20724,9000000.0
2009-11-18 12:49:00,2.20936,2.21066,2.20822,2.21066,9000000.0
2009-11-18 12:50:00,2.20974,2.21013,2.20753,2.20753,9000000.0
2009-11-18 12:51:00,2.2104,2.21066,2.20693,2.21066,27000000.0
2009-11-18 12:52:00,2.21041,2.21054,2.20719,2.20741,49000000.0
2009-11-18 12:53:00,2.21018,2.21051,2.20706,2.20718,34000000.0
2009-11-18 12:54:00,2.21051,2.21073,2.20732,2.20732,24000000.0
2009-11-18 12:55:00,2.21054,2.2106,2.20742,2.2106,25000000.0
2009-11-18 12:56:00,2.21033,2.21045,2.2072,2.2072,38000000.0
2009-11-18 12:57:00,2.21045,2.2106,2.20721,2.20726,47000000.0
2009-11-18 12:58:00,2.21117,2.21133,2.20796,2.21133,27000000.0
2009-11-18 12:59:00,2.20803,2.21147,2.20803,2.21147,23000000.0
2009-11-18 13:00:00,2.21083,2.21098,2.20801,2.20801,34000000.0
2009-11-18 13:01:00,2.21113,2.21124,2.20798,2.21124,23000000.0
2009-11-18 13:02:00,2.21118,2.21118,2.20735,2.20735,40000000.0
2009-11-18 13:03:00,2.21022,2.21048,2.20735,2.21048,26000000.0
2009-11-18 13:04:00,2.21048,2.21137,2.20724,2.21137,25000000.0
2009-11-18 13:05:00,2.21111,2.2112,2.20797,2.2111,55000000.0
2009-11-18 13:06:00,2.21122,2.2115,2.20764,2.20764,36000000.0
2009-11-18 13:07:00,2.21071,2.21089,2.20758,2.20762,36000000.0
2009-11-18 13:08:00,2.21087,2.2109,2.20698,2.20698,37000000.0
2009-11-18 13:09:00,2.21055,2.21055,2.20718,2.21042,43000000.0
2009-11-18 13:10:00,2.21035,2.2104,2.20714,2.20714,34000000.0
2009-11-18 13:11:00,2.21039,2.21053,2.20728,2.20728,23000000.0
2009-11-18 13:12:00,2.21015,2.2102,2.2069,2.2069,19000000.0
2009-11-18 13:13:00,2.20999,2.21031,2.2068,2.21031,59000000.0
2009-11-18 13:14:00,2.21021,2.21021,2.20688,2.20709,42000000.0
2009-11-18 13:15:00,2.21041,2.21054,2.2072,2.21054,30000000.0
2009-11-18 13:16:00,2.2108,2.21098,2.20747,2.21077,18000000.0
2009-11-18 13:17:00,2.21057,2.21059,2.2067,2.2067,29000000.0
2009-11-18 13:18:00,2.21034,2.21034,2.207,2.21022,89000000.0
2009-11-18 13:19:00,2.21017,2.21017,2.20652,2.20652,59000000.0
2009-11-18 13:20:00,2.20981,2.20981,2.20646,2.20646,29000000.0
2009-11-18 13:21:00,2.21008,2.21014,2.20663,2.21014,26000000.0
2009-11-18 13:22:00,2.20981,2.21066,2.2069,2.20692,30000000.0
2009-11-18 13:23:00,2.20999,2.21021,2.20697,2.2072,30000000.0
2009-11-18 13:24:00,2.21073,2.21075,2.20724,2.20724,22000000.0
2009-11-18 13:25:00,2.21047,2.21106,2.20755,2.208,28000000.0
2009-11-18 13:26:00,2.21152,2.21309,2.2084,2.21309,55000000.0
2009-11-18 13:27:00,2.21311,2.21312,2.20861,2.21253,20000000.0
2009-11-18 13:28:00,2.21262,2.21267,2.20918,2.20918,33000000.0
2009-11-18 13:29:00,2.2125,2.2125,2.20877,2.20882,29000000.0
2009-11-18 13:30:00,2.2124,2.2124,2.20896,2.2122,27000000.0
2009-11-18 13:31:00,2.2121,2.2122,2.20862,2.20864,38000000.0
2009-11-18 13:32:00,2.21224,2.21225,2.20857,2.21225,28000000.0
2009-11-18 13:33:00,2.21215,2.21215,2.20832,2.2117,49000000.0
2009-11-18 13:34:00,2.21146,2.21193,2.20865,2.20865,39000000.0
2009-11-18 13:35:00,2.21238,2.21239,2.20924,2.20933,49000000.0
2009-11-18 13:36:00,2.21236,2.2125,2.20913,2.2125,47000000.0
2009-11-18 13:37:00,2.21234,2.21236,2.20864,2.20864,28000000.0
2009-11-18 13:38:00,2.212,2.21232,2.20892,2.21232,48000000.0
2009-11-18 13:39:00,2.21225,2.21225,2.20874,2.20874,31000000.0
2009-11-18 13:40:00,2.21228,2.21228,2.20874,2.21226,37000000.0
2009-11-18 13:41:00,2.21225,2.21225,2.20879,2.21214,47000000.0
2009-11-18 13:42:00,2.21201,2.21201,2.20805,2.20824,32000000.0
2009-11-18 13:43:00,2.2116,2.21181,2.20843,2.2117,57000000.0
2009-11-18 13:44:00,2.21171,2.21216,2.20877,2.21208,39000000.0
2009-11-18 13:45:00,2.21207,2.21235,2.20849,2.21228,38000000.0
2009-11-18 13:46:00,2.21224,2.21224,2.20828,2.20828,36000000.0
2009-11-18 13:47:00,2.21148,2.21164,2.20824,2.21164,20000000.0
2009-11-18 13:48:00,2.21105,2.21112,2.20818,2.20823,14000000.0
2009-11-18 13:49:00,2.21154,2.21198,2.20814,2.20881,35000000.0
2009-11-18 13:50:00,2.2123,2.2123,2.20877,2.20877,34000000.0
2009-11-18 13:51:00,2.21245,2.21245,2.20883,2.20883,25000000.0
2009-11-18 13:52:00,2.21206,2.21218,2.20856,2.20856,43000000.0
2009-11-18 13:53:00,2.21213,2.21213,2.20843,2.20843,29000000.0
2009-11-18 13:54:00,2.21189,2.21189,2.20832,2.20832,34000000.0
2009-11-18 13:55:00,2.21176,2.21176,2.20844,2.20844,37000000.0
2009-11-18 13:56:00,2.21196,2.21196,2.20812,2.21116,14000000.0
2009-11-18 13:57:00,2.2109,2.21143,2.2079,2.21141,38000000.0
2009-11-18 13:58:00,2.21056,2.21116,2.20814,2.21116,15000000.0
2009-11-18 13:59:00,2.21072,2.21072,2.20719,2.2104,35000000.0
2009-11-18 14:00:00,2.20699,2.21065,2.20699,2.21056,49000000.0
2009-11-18 14:01:00,2.21065,2.21065,2.20728,2.20728,66000000.0
2009-11-18 14:02:00,2.21058,2.2106,2.20739,2.20747,61000000.0
2009-11-18 14:03:00,2.21066,2.21068,2.20725,2.20725,36000000.0
2009-11-18 14:04:00,2.21053,2.21053,2.20726,2.20729,40000000.0
2009-11-18 14:05:00,2.21074,2.21088,2.20763,2.21088,44000000.0
2009-11-18 14:06:00,2.2105,2.21106,2.20747,2.21106,27000000.0
2009-11-18 14:07:00,2.21066,2.21068,2.20701,2.20701,36000000.0
2009-11-18 14:08:00,2.21018,2.21018,2.20682,2.20682,40000000.0
2009-11-18 14:09:00,2.21027,2.2104,2.2067,2.20683,29000000.0
2009-11-18 14:10:00,2.21057,2.21057,2.20694,2.20694,37000000.0
2009-11-18 14:11:00,2.21024,2.21028,2.20702,2.20702,26000000.0
2009-11-18 14:12:00,2.21027,2.21105,2.20731,2.21105,48000000.0
2009-11-18 14:13:00,2.21054,2.21076,2.20738,2.21076,26000000.0
2009-11-18 14:14:00,2.2105,2.21097,2.20754,2.21097,29000000.0
2009-11-18 14:15:00,2.2101,2.21105,2.20744,2.21105,36000000.0
2009-11-18 14:16:00,2.21051,2.21082,2.20731,2.20731,31000000.0
2009-11-18 14:17:00,2.21064,2.21079,2.2073,2.20761,22000000.0
2009-11-18 14:18:00,2.21066,2.21111,2.20745,2.20745,61000000.0
2009-11-18 14:19:00,2.21072,2.21132,2.20744,2.20744,39000000.0
2009-11-18 14:20:00,2.21095,2.21114,2.20722,2.21096,44000000.0
2009-11-18 14:21:00,2.21105,2.21105,2.20735,2.20755,44000000.0
2009-11-18 14:22:00,2.2109,2.2109,2.20731,2.20733,38000000.0
2009-11-18 14:23:00,2.21086,2.21108,2.20729,2.21108,22000000.0
2009-11-18 14:24:00,2.21083,2.21122,2.20754,2.21094,37000000.0
2009-11-18 14:25:00,2.21068,2.21152,2.2077,2.21152,39000000.0
2009-11-18 14:26:00,2.21143,2.21186,2.20812,2.21186,37000000.0
2009-11-18 14:27:00,2.21175,2.21182,2.20819,2.20839,35000000.0
2009-11-18 14:28:00,2.21201,2.21233,2.20868,2.21223,31000000.0
2009-11-18 14:29:00,2.21111,2.2126,2.20973,2.20973,10000000.0
2009-11-18 14:30:00,2.21288,2.21313,2.20923,2.21289,25000000.0
2009-11-18 14:31:00,2.21264,2.21288,2.20937,2.20937,46000000.0
2009-11-18 14:32:00,2.21294,2.21334,2.20952,2.2104,16000000.0
2009-11-18 14:33:00,2.21318,2.21388,2.21053,2.21063,12000000.0
2009-11-18 14:34:00,2.21479,2.21492,2.21134,2.21442,26000000.0
2009-11-18 14:35:00,2.21075,2.21418,2.21071,2.21085,15000000.0
2009-11-18 14:36:00,2.21444,2.21469,2.21121,2.21469,15000000.0
2009-11-18 14:37:00,2.21399,2.21478,2.21139,2.21478,14000000.0
2009-11-18 14:38:00,2.21498,2.21498,2.21093,2.21442,32000000.0
2009-11-18 14:39:00,2.2141,2.21472,2.21101,2.21101,40000000.0
2009-11-18 14:40:00,2.21449,2.2147,2.21016,2.21373,25000000.0
2009-11-18 14:41:00,2.21393,2.21393,2.21038,2.21046,41000000.0
2009-11-18 14:42:00,2.21388,2.21411,2.20994,2.20994,47000000.0
2009-11-18 14:43:00,2.21309,2.21363,2.21011,2.21363,21000000.0
2009-11-18 14:44:00,2.21333,2.21339,2.20999,2.20999,22000000.0
2009-11-18 14:45:00,2.21332,2.21378,2.21012,2.21378,16000000.0
2009-11-18 14:46:00,2.21354,2.21403,2.21041,2.21392,42000000.0
2009-11-18 14:47:00,2.2135,2.21377,2.21017,2.21354,36000000.0
2009-11-18 14:48:00,2.21017,2.21434,2.21017,2.2142,32000000.0
2009-11-18 14:49:00,2.21344,2.21372,2.20966,2.20966,21000000.0
2009-11-18 14:50:00,2.21328,2.21388,2.21017,2.2106,26000000.0
2009-11-18 14:51:00,2.21398,2.21398,2.21043,2.21043,30000000.0
2009-11-18 14:52:00,2.21418,2.21418,2.2105,2.2105,49000000.0
2009-11-18 14:53:00,2.21404,2.21446,2.21056,2.21056,41000000.0
2009-11-18 14:54:00,2.21456,2.21456,2.21031,2.21031,35000000.0
2009-11-18 14:55:00,2.2136,2.21383,2.21022,2.21022,40000000.0
2009-11-18 14:56:00,2.21396,2.21396,2.21002,2.21362,54000000.0
2009-11-18 14:57:00,2.21309,2.21355,2.20991,2.21299,46000000.0
2009-11-18 14:58:00,2.21315,2.21363,2.20972,2.20972,49000000.0
2009-11-18 14:59:00,2.21329,2.21383,2.21015,2.21383,39000000.0
2009-11-18 15:00:00,2.21368,2.21434,2.21014,2.21418,43000000.0
2009-11-18 15:01:00,2.21412,2.21429,2.21027,2.21383,39000000.0
2009-11-18 15:02:00,2.21397,2.21401,2.21009,2.21009,28000000.0
2009-11-18 15:03:00,2.21315,2.21352,2.21019,2.2135,26000000.0
2009-11-18 15:04:00,2.2136,2.21373,2.21003,2.21013,21000000.0
2009-11-18 15:05:00,2.21315,2.21365,2.21005,2.21365,37000000.0
2009-11-18 15:06:00,2.21361,2.21409,2.21048,2.2106,47000000.0
2009-11-18 15:07:00,2.21406,2.21415,2.21051,2.21415,24000000.0
2009-11-18 15:08:00,2.21367,2.21379,2.20985,2.20985,27000000.0
2009-11-18 15:09:00,2.21359,2.2137,2.20981,2.20981,18000000.0
2009-11-18 15:10:00,2.21297,2.21416,2.21042,2.21416,15000000.0
2009-11-18 15:11:00,2.21348,2.21404,2.21019,2.21019,46000000.0
2009-11-18 15:12:00,2.2135,2.21378,2.20999,2.20999,26000000.0
2009-11-18 15:13:00,2.21366,2.21391,2.2102,2.21359,16000000.0
2009-11-18 15:14:00,2.21322,2.21368,2.20967,2.20967,43000000.0
2009-11-18 15:15:00,2.21258,2.21358,2.20971,2.21344,36000000.0
2009-11-18 15:16:00,2.21315,2.21353,2.20986,2.21327,36000000.0
2009-11-18 15:17:00,2.21275,2.21324,2.20951,2.20986,36000000.0
2009-11-18 15:18:00,2.21319,2.21358,2.21002,2.21002,35000000.0
2009-11-18 15:19:00,2.21333,2.21333,2.20966,2.20966,40000000.0
2009-11-18 15:20:00,2.21315,2.21407,2.20982,2.21352,48000000.0
2009-11-18 15:21:00,2.21429,2.21429,2.21037,2.21037,12000000.0
2009-11-18 15:22:00,2.21358,2.21358,2.21015,2.21027,35000000.0
2009-11-18 15:23:00,2.21365,2.21366,2.21043,2.21354,39000000.0
2009-11-18 15:24:00,2.21367,2.21382,2.21014,2.21376,43000000.0
2009-11-18 15:25:00,2.21345,2.21357,2.2102,2.21024,26000000.0
2009-11-18 15:26:00,2.21326,2.21344,2.21,2.21013,45000000.0
2009-11-18 15:27:00,2.21379,2.21379,2.21025,2.21358,24000000.0
2009-11-18 15:28:00,2.21277,2.21352,2.2111,2.2134,9000000.0
2009-11-18 15:29:00,2.21308,2.21369,2.20956,2.20956,48000000.0
2009-11-18 15:30:00,2.21205,2.21329,2.2094,2.21015,71000000.0
2009-11-18 15:31:00,2.21341,2.21416,2.20971,2.21003,74000000.0
2009-11-18 15:32:00,2.21327,2.21339,2.20942,2.20965,66000000.0
2009-11-18 15:33:00,2.21287,2.21345,2.20939,2.21345,60000000.0
2009-11-18 15:34:00,2.21335,2.21353,2.20989,2.21329,47000000.0
2009-11-18 15:35:00,2.21313,2.21344,2.20955,2.20955,61000000.0
2009-11-18 15:36:00,2.2135,2.21408,2.2101,2.21408,52000000.0
2009-11-18 15:37:00,2.2137,2.2137,2.21028,2.21335,61000000.0
2009-11-18 15:38:00,2.21318,2.21399,2.21015,2.21392,46000000.0
2009-11-18 15:39:00,2.21332,2.21403,2.21045,2.21391,26000000.0
2009-11-18 15:40:00,2.21409,2.21419,2.21033,2.21041,61000000.0
2009-11-18 15:41:00,2.21359,2.21359,2.20972,2.20972,50000000.0
2009-11-18 15:42:00,2.21306,2.21372,2.20981,2.20981,64000000.0
2009-11-18 15:43:00,2.21308,2.21316,2.20909,2.20922,42000000.0
2009-11-18 15:44:00,2.21232,2.213,2.20819,2.20855,36000000.0
2009-11-18 15:45:00,2.21116,2.21189,2.20801,2.2083,47000000.0
2009-11-18 15:46:00,2.21144,2.21206,2.20822,2.20861,75000000.0
2009-11-18 15:47:00,2.21211,2.21225,2.20852,2.21199,66000000.0
2009-11-18 15:48:00,2.21133,2.21133,2.20773,2.20781,51000000.0
2009-11-18 15:49:00,2.21113,2.21158,2.20795,2.21158,79000000.0
2009-11-18 15:50:00,2.2114,2.21148,2.20818,2.20818,93000000.0
2009-11-18 15:51:00,2.21153,2.2119,2.20827,2.21158,69000000.0
2009-11-18 15:52:00,2.21136,2.21179,2.20754,2.20754,83000000.0
2009-11-18 15:53:00,2.21073,2.21127,2.2075,2.21127,62000000.0
2009-11-18 15:54:00,2.21081,2.21146,2.20799,2.21095,49000000.0
2009-11-18 15:55:00,2.2108,2.21135,2.20779,2.21113,70000000.0
2009-11-18 15:56:00,2.20794,2.21187,2.20794,2.20839,52000000.0
2009-11-18 15:57:00,2.2119,2.21257,2.20894,2.20894,39000000.0
2009-11-18 15:58:00,2.2118,2.21182,2.20843,2.21182,54000000.0
2009-11-18 15:59:00,2.21142,2.21167,2.20834,2.21166,59000000.0
2009-11-18 16:00:00,2.21148,2.21148,2.20818,2.20818,53000000.0
2009-11-18 16:01:00,2.21138,2.21146,2.2075,2.20751,50000000.0
2009-11-18 16:02:00,2.21137,2.21137,2.20682,2.20682,27000000.0
2009-11-18 16:03:00,2.21029,2.21085,2.20668,2.20728,37000000.0
2009-11-18 16:04:00,2.21063,2.21071,2.20677,2.20688,39000000.0
2009-11-18 16:05:00,2.20975,2.21041,2.20636,2.20636,38000000.0
2009-11-18 16:06:00,2.21034,2.21034,2.20642,2.20676,37000000.0
2009-11-18 16:07:00,2.21004,2.21051,2.2066,2.21007,46000000.0
2009-11-18 16:08:00,2.20994,2.21057,2.20629,2.21057,35000000.0
2009-11-18 16:09:00,2.21038,2.21109,2.20736,2.21109,19000000.0
2009-11-18 16:10:00,2.21119,2.21129,2.20721,2.20721,18000000.0
2009-11-18 16:11:00,2.2105,2.21053,2.20715,2.21035,27000000.0
2009-11-18 16:12:00,2.2101,2.21034,2.20675,2.20722,45000000.0
2009-11-18 16:13:00,2.21044,2.2108,2.20719,2.2108,24000000.0
2009-11-18 16:14:00,2.21079,2.21109,2.20126,2.2069,26000000.0
2009-11-18 16:15:00,2.21092,2.21233,2.20795,2.2111,20000000.0
2009-11-18 16:16:00,2.2108,2.21289,2.20812,2.2086,21000000.0
2009-11-18 16:17:00,2.21291,2.21291,2.20855,2.20855,23000000.0
2009-11-18 16:18:00,2.21176,2.21397,2.20873,2.20994,28000000.0
2009-11-18 16:19:00,2.21388,2.21388,2.20961,2.21253,11000000.0
2009-11-18 16:20:00,2.20965,2.2127,2.2019,2.2127,20000000.0
2009-11-18 16:21:00,2.2132,2.21386,2.20963,2.21076,34000000.0
2009-11-18 16:22:00,2.21438,2.21515,2.21124,2.2145,31000000.0
2009-11-18 16:23:00,2.21446,2.215,2.21069,2.21101,22000000.0
2009-11-18 16:24:00,2.21468,2.21468,2.21028,2.21028,41000000.0
2009-11-18 16:25:00,2.21361,2.21392,2.21033,2.21392,47000000.0
2009-11-18 16:26:00,2.21361,2.21393,2.20996,2.21007,35000000.0
2009-11-18 16:27:00,2.21351,2.21351,2.2102,2.2102,14000000.0
2009-11-18 16:28:00,2.2132,2.21386,2.21015,2.21386,48000000.0
2009-11-18 16:29:00,2.21359,2.2139,2.20979,2.2139,33000000.0
2009-11-18 16:30:00,2.21349,2.21419,2.21038,2.21379,37000000.0
2009-11-18 16:31:00,2.21364,2.21365,2.20994,2.21328,57000000.0
2009-11-18 16:32:00,2.21315,2.21315,2.2093,2.2093,54000000.0
2009-11-18 16:33:00,2.21275,2.21275,2.20905,2.2121,51000000.0
2009-11-18 16:34:00,2.21244,2.21244,2.20897,2.21213,62000000.0
2009-11-18 16:35:00,2.21216,2.21216,2.20818,2.20852,61000000.0
2009-11-18 16:36:00,2.21234,2.21234,2.2089,2.21233,45000000.0
2009-11-18 16:37:00,2.21189,2.21238,2.20832,2.21202,48000000.0
2009-11-18 16:38:00,2.21219,2.21243,2.20886,2.21243,61000000.0
2009-11-18 16:39:00,2.21245,2.21257,2.2088,2.2088,42000000.0
2009-11-18 16:40:00,2.21176,2.21231,2.20836,2.21212,62000000.0
2009-11-18 16:41:00,2.21224,2.21232,2.20863,2.21183,35000000.0
2009-11-18 16:42:00,2.20857,2.21241,2.20857,2.20896,49000000.0
2009-11-18 16:43:00,2.21269,2.21324,2.20926,2.20962,24000000.0
2009-11-18 16:44:00,2.21327,2.21334,2.2093,2.20941,59000000.0
2009-11-18 16:45:00,2.21229,2.21267,2.20882,2.20882,48000000.0
2009-11-18 16:46:00,2.21271,2.21271,2.20862,2.21207,55000000.0
2009-11-18 16:47:00,2.2118,2.21238,2.20867,2.20931,49000000.0
2009-11-18 16:48:00,2.21273,2.21291,2.20907,2.2127,32000000.0
2009-11-18 16:49:00,2.21263,2.21269,2.20866,2.21187,45000000.0
2009-11-18 16:50:00,2.21204,2.21206,2.20805,2.20805,42000000.0
2009-11-18 16:51:00,2.21119,2.21144,2.20781,2.21076,42000000.0
2009-11-18 16:52:00,2.21071,2.21119,2.20705,2.20711,53000000.0
2009-11-18 16:53:00,2.21056,2.2114,2.20743,2.2113,43000000.0
2009-11-18 16:54:00,2.20813,2.21143,2.20732,2.21143,50000000.0
2009-11-18 16:55:00,2.21106,2.21135,2.20772,2.20778,39000000.0
2009-11-18 16:56:00,2.2113,2.2118,2.20766,2.20808,50000000.0
2009-11-18 16:57:00,2.21164,2.21164,2.20772,2.20789,54000000.0
2009-11-18 16:58:00,2.21173,2.2118,2.20799,2.20803,41000000.0
2009-11-18 16:59:00,2.2118,2.2118,2.2076,2.21132,37000000.0
2009-11-18 17:00:00,2.21106,2.2116,2.20819,2.20819,57000000.0
2009-11-18 17:01:00,2.21114,2.21176,2.20812,2.20822,79000000.0
2009-11-18 17:02:00,2.21131,2.21149,2.20749,2.21065,50000000.0
2009-11-18 17:03:00,2.21102,2.21102,2.20685,2.21051,70000000.0
2009-11-18 17:04:00,2.21017,2.21025,2.20639,2.20639,48000000.0
2009-11-18 17:05:00,2.20962,2.21088,2.20636,2.21088,30000000.0
2009-11-18 17:06:00,2.21084,2.21122,2.2071,2.21054,46000000.0
2009-11-18 17:07:00,2.21082,2.21115,2.20735,2.20761,67000000.0
2009-11-18 17:08:00,2.21126,2.21126,2.2072,2.2072,47000000.0
2009-11-18 17:09:00,2.21062,2.21118,2.20752,2.20776,62000000.0
2009-11-18 17:10:00,2.21108,2.21108,2.20758,2.20759,43000000.0
2009-11-18 17:11:00,2.21119,2.21119,2.20708,2.20708,55000000.0
2009-11-18 17:12:00,2.21095,2.21095,2.20646,2.20646,37000000.0
2009-11-18 17:13:00,2.20959,2.21141,2.20677,2.21141,18000000.0
2009-11-18 17:14:00,2.21153,2.21187,2.20806,2.21137,52000000.0
2009-11-18 17:15:00,2.21083,2.21128,2.20775,2.20775,48000000.0
2009-11-18 17:16:00,2.21138,2.21222,2.20835,2.21222,49000000.0
2009-11-18 17:17:00,2.21179,2.21194,2.20837,2.20837,33000000.0
2009-11-18 17:18:00,2.21197,2.21197,2.208,2.208,26000000.0
2009-11-18 17:19:00,2.21148,2.21215,2.20841,2.212,42000000.0
2009-11-18 17:20:00,2.21208,2.21208,2.20838,2.21142,40000000.0
2009-11-18 17:21:00,2.21149,2.21157,2.20814,2.20835,44000000.0
2009-11-18 17:22:00,2.2113,2.21166,2.20802,2.20802,53000000.0
2009-11-18 17:23:00,2.21163,2.21163,2.20816,2.21154,45000000.0
2009-11-18 17:24:00,2.21064,2.2121,2.20937,2.2121,10000000.0
2009-11-18 17:25:00,2.20897,2.21282,2.20897,2.20915,52000000.0
2009-11-18 17:26:00,2.21297,2.21316,2.20972,2.2098,41000000.0
2009-11-18 17:27:00,2.21299,2.21317,2.20973,2.20976,50000000.0
2009-11-18 17:28:00,2.21306,2.21348,2.20978,2.20996,51000000.0
2009-11-18 17:29:00,2.21356,2.21358,2.21006,2.21006,39000000.0
2009-11-18 17:30:00,2.21251,2.21343,2.20847,2.2112,33000000.0
2009-11-18 17:31:00,2.20788,2.21201,2.20753,2.20825,70000000.0
2009-11-18 17:32:00,2.21118,2.21166,2.20827,2.20855,62000000.0
2009-11-18 17:33:00,2.2122,2.2129,2.2089,2.20931,24000000.0
2009-11-18 17:34:00,2.21274,2.21295,2.20941,2.21295,50000000.0
2009-11-18 17:35:00,2.21306,2.21324,2.20951,2.21008,56000000.0
2009-11-18 17:36:00,2.21365,2.21365,2.20982,2.20982,53000000.0
2009-11-18 17:37:00,2.21284,2.21309,2.20964,2.21309,60000000.0
2009-11-18 17:38:00,2.21317,2.2139,2.20961,2.21347,49000000.0
2009-11-18 17:39:00,2.21291,2.21324,2.20977,2.21312,40000000.0
2009-11-18 17:40:00,2.21288,2.21336,2.20945,2.21257,20000000.0
2009-11-18 17:41:00,2.21272,2.21276,2.20846,2.21236,30000000.0
2009-11-18 17:42:00,2.21163,2.21239,2.20897,2.21218,28000000.0
2009-11-18 17:43:00,2.21205,2.2124,2.20887,2.20887,46000000.0
2009-11-18 17:44:00,2.21253,2.2129,2.20917,2.21278,33000000.0
2009-11-18 17:45:00,2.21257,2.21273,2.20966,2.21266,45000000.0
2009-11-18 17:46:00,2.21287,2.21287,2.20912,2.20912,56000000.0
2009-11-18 17:47:00,2.21253,2.21253,2.20964,2.21235,57000000.0
2009-11-18 17:48:00,2.21202,2.21264,2.2091,2.20928,51000000.0
2009-11-18 17:49:00,2.21251,2.21292,2.20928,2.20928,54000000.0
2009-11-18 17:50:00,2.21269,2.21359,2.20975,2.20975,43000000.0
2009-11-18 17:51:00,2.21312,2.21312,2.20965,2.21308,64000000.0
2009-11-18 17:52:00,2.21264,2.21301,2.20907,2.20907,58000000.0
2009-11-18 17:53:00,2.21222,2.21278,2.2091,2.20931,44000000.0
2009-11-18 17:54:00,2.21241,2.21283,2.2092,2.21283,60000000.0
2009-11-18 17:55:00,2.21274,2.21274,2.2093,2.2093,40000000.0
2009-11-18 17:56:00,2.2127,2.2127,2.20895,2.21234,55000000.0
2009-11-18 17:57:00,2.21207,2.21231,2.20879,2.20932,55000000.0
2009-11-18 17:58:00,2.21282,2.213,2.20897,2.20971,65000000.0
2009-11-18 17:59:00,2.21325,2.21365,2.20999,2.20999,77000000.0
2009-11-18 18:00:00,2.21365,2.21365,2.21021,2.21021,52000000.0
2009-11-18 18:01:00,2.21363,2.21414,2.21049,2.21411,66000000.0
2009-11-18 18:02:00,2.21384,2.21492,2.21072,2.21079,61000000.0
2009-11-18 18:03:00,2.21481,2.21559,2.21165,2.21213,22000000.0
2009-11-18 18:04:00,2.21446,2.21537,2.21124,2.21124,49000000.0
2009-11-18 18:05:00,2.21457,2.21457,2.21085,2.21086,20000000.0
2009-11-18 18:06:00,2.21429,2.21497,2.21119,2.21119,39000000.0
2009-11-18 18:07:00,2.21429,2.21448,2.21128,2.21443,37000000.0
2009-11-18 18:08:00,2.21441,2.21441,2.21082,2.21096,71000000.0
2009-11-18 18:09:00,2.21447,2.21509,2.21112,2.21509,74000000.0
2009-11-18 18:10:00,2.21463,2.21486,2.21101,2.21101,54000000.0
2009-11-18 18:11:00,2.21509,2.21509,2.21135,2.21479,44000000.0
2009-11-18 18:12:00,2.21441,2.21459,2.21096,2.21096,47000000.0
2009-11-18 18:13:00,2.21452,2.21452,2.21048,2.21419,41000000.0
2009-11-18 18:14:00,2.21342,2.21346,2.20987,2.21051,49000000.0
2009-11-18 18:15:00,2.21365,2.21413,2.21084,2.21096,71000000.0
2009-11-18 18:16:00,2.21366,2.21525,2.21128,2.21525,46000000.0
2009-11-18 18:17:00,2.21507,2.21554,2.21179,2.21554,58000000.0
2009-11-18 18:18:00,2.21493,2.21534,2.21197,2.21197,37000000.0
2009-11-18 18:19:00,2.21469,2.21505,2.2115,2.21501,25000000.0
2009-11-18 18:20:00,2.21448,2.21489,2.21097,2.21454,42000000.0
2009-11-18 18:21:00,2.21493,2.21514,2.21164,2.21164,61000000.0
2009-11-18 18:22:00,2.21475,2.21545,2.21195,2.21504,38000000.0
2009-11-18 18:23:00,2.21513,2.21585,2.21173,2.21183,55000000.0
2009-11-18 18:24:00,2.21497,2.21516,2.21164,2.21516,25000000.0
2009-11-18 18:25:00,2.21467,2.2154,2.21209,2.21466,49000000.0
2009-11-18 18:26:00,2.21453,2.21529,2.21178,2.21256,62000000.0
2009-11-18 18:27:00,2.21502,2.21572,2.21222,2.21222,55000000.0
2009-11-18 18:28:00,2.21567,2.21572,2.21217,2.21217,46000000.0
2009-11-18 18:29:00,2.21535,2.21535,2.21202,2.21529,39000000.0
2009-11-18 18:30:00,2.21491,2.21542,2.21164,2.21501,55000000.0
2009-11-18 18:31:00,2.21428,2.2149,2.21116,2.21418,36000000.0
2009-11-18 18:32:00,2.21389,2.21502,2.21077,2.21077,55000000.0
2009-11-18 18:33:00,2.21369,2.21463,2.21063,2.21128,26000000.0
2009-11-18 18:34:00,2.21417,2.21468,2.21096,2.2143,49000000.0
2009-11-18 18:35:00,2.21363,2.21434,2.21072,2.21072,26000000.0
2009-11-18 18:36:00,2.2139,2.21429,2.21117,2.21429,25000000.0
2009-11-18 18:37:00,2.21365,2.21434,2.21063,2.21063,37000000.0
2009-11-18 18:38:00,2.21332,2.21389,2.21059,2.21071,46000000.0
2009-11-18 18:39:00,2.21344,2.21426,2.2109,2.21426,24000000.0
2009-11-18 18:40:00,2.21351,2.214,2.21053,2.21089,54000000.0
2009-11-18 18:41:00,2.2138,2.2147,2.21089,2.21465,24000000.0
2009-11-18 18:42:00,2.21406,2.21442,2.21096,2.21096,31000000.0
2009-11-18 18:43:00,2.21427,2.21495,2.21161,2.21495,33000000.0
2009-11-18 18:44:00,2.21432,2.21495,2.21148,2.21179,45000000.0
2009-11-18 18:45:00,2.21437,2.21499,2.21169,2.21169,43000000.0
2009-11-18 18:46:00,2.21441,2.21489,2.21172,2.21446,27000000.0
2009-11-18 18:47:00,2.21459,2.21516,2.21189,2.21189,18000000.0
2009-11-18 18:48:00,2.21487,2.21534,2.21174,2.21174,22000000.0
2009-11-18 18:49:00,2.21456,2.21522,2.21134,2.21461,26000000.0
2009-11-18 18:50:00,2.21419,2.21495,2.21158,2.21186,25000000.0
2009-11-18 18:51:00,2.21476,2.21512,2.21168,2.21183,21000000.0
2009-11-18 18:52:00,2.2152,2.2152,2.21172,2.21172,27000000.0
2009-11-18 18:53:00,2.21542,2.21542,2.21187,2.21187,34000000.0
2009-11-18 18:54:00,2.21489,2.21558,2.21223,2.21544,32000000.0
2009-11-18 18:55:00,2.21498,2.21585,2.21207,2.21546,29000000.0
2009-11-18 18:56:00,2.21562,2.21623,2.21309,2.21623,12000000.0
2009-11-18 18:57:00,2.21681,2.21681,2.21283,2.21283,11000000.0
2009-11-18 18:58:00,2.21657,2.21682,2.213,2.21598,15000000.0
2009-11-18 18:59:00,2.21601,2.21608,2.21258,2.21258,10000000.0
2009-11-18 19:00:00,2.21542,2.21578,2.21166,2.21166,97000000.0
2009-11-18 19:01:00,2.21466,2.2152,2.21141,2.21496,68000000.0
2009-11-18 19:02:00,2.21427,2.21455,2.21088,2.2144,64000000.0
2009-11-18 19:03:00,2.21385,2.21436,2.20981,2.21307,58000000.0
2009-11-18 19:04:00,2.21278,2.21307,2.20992,2.20992,42000000.0
2009-11-18 19:05:00,2.21305,2.21398,2.21056,2.21093,45000000.0
2009-11-18 19:06:00,2.21384,2.21433,2.21138,2.21433,42000000.0
2009-11-18 19:07:00,2.21396,2.21472,2.21087,2.21472,46000000.0
2009-11-18 19:08:00,2.21456,2.21485,2.21154,2.21154,62000000.0
2009-11-18 19:09:00,2.21434,2.21534,2.21195,2.2148,31000000.0
2009-11-18 19:10:00,2.21186,2.21556,2.21186,2.21556,51000000.0
2009-11-18 19:11:00,2.21514,2.2154,2.21195,2.21496,38000000.0
2009-11-18 19:12:00,2.21475,2.21519,2.21153,2.21153,52000000.0
2009-11-18 19:13:00,2.21456,2.21531,2.21162,2.21162,46000000.0
2009-11-18 19:14:00,2.21424,2.21442,2.21032,2.21032,41000000.0
2009-11-18 19:15:00,2.21292,2.21308,2.2093,2.2093,21000000.0
2009-11-18 19:16:00,2.21289,2.21368,2.20965,2.21368,27000000.0
2009-11-18 19:17:00,2.21369,2.21395,2.21041,2.21166,28000000.0
2009-11-18 19:18:00,2.21477,2.21533,2.21167,2.21484,41000000.0
2009-11-18 19:19:00,2.21442,2.21493,2.21155,2.21493,37000000.0
2009-11-18 19:20:00,2.21426,2.21519,2.21198,2.21514,54000000.0
2009-11-18 19:21:00,2.2153,2.21579,2.21242,2.21255,46000000.0
2009-11-18 19:22:00,2.21444,2.21518,2.21301,2.21301,9000000.0
2009-11-18 19:23:00,2.21569,2.21599,2.21291,2.21585,23000000.0
2009-11-18 19:24:00,2.21511,2.21604,2.21381,2.21604,7000000.0
2009-11-18 19:25:00,2.2154,2.21563,2.21226,2.21563,38000000.0
2009-11-18 19:26:00,2.21545,2.21624,2.21249,2.21259,19000000.0
2009-11-18 19:27:00,2.21525,2.21568,2.21307,2.21307,15000000.0
2009-11-18 19:28:00,2.21618,2.21659,2.21361,2.21659,31000000.0
2009-11-18 19:29:00,2.21598,2.21661,2.21324,2.21324,27000000.0
2009-11-18 19:30:00,2.21657,2.21657,2.21315,2.21322,10000000.0
2009-11-18 19:31:00,2.21618,2.2171,2.21365,2.2171,45000000.0
2009-11-18 19:32:00,2.21641,2.21641,2.21238,2.21238,11000000.0
2009-11-18 19:33:00,2.21556,2.21603,2.2135,2.21503,8000000.0
2009-11-18 19:34:00,2.21468,2.21492,2.21191,2.21191,24000000.0
2009-11-18 19:35:00,2.21434,2.21541,2.21188,2.21197,27000000.0
2009-11-18 19:36:00,2.21476,2.21511,2.21189,2.21269,25000000.0
2009-11-18 19:37:00,2.21527,2.21527,2.21202,2.21493,30000000.0
2009-11-18 19:38:00,2.21441,2.21441,2.21107,2.21428,14000000.0
2009-11-18 19:39:00,2.21433,2.21485,2.21133,2.21133,19000000.0
2009-11-18 19:40:00,2.21424,2.21487,2.21165,2.21167,32000000.0
2009-11-18 19:41:00,2.21478,2.21488,2.21158,2.21158,11000000.0
2009-11-18 19:42:00,2.21466,2.21466,2.21124,2.21124,12000000.0
2009-11-18 19:43:00,2.2137,2.21437,2.2112,2.21437,10000000.0
2009-11-18 19:44:00,2.2144,2.21516,2.21178,2.21179,30000000.0
2009-11-18 19:45:00,2.21464,2.21507,2.21174,2.21481,28000000.0
2009-11-18 19:46:00,2.21482,2.21482,2.21163,2.21165,51000000.0
2009-11-18 19:47:00,2.21489,2.21491,2.21146,2.21146,8000000.0
2009-11-18 19:48:00,2.21467,2.21467,2.21098,2.21098,22000000.0
2009-11-18 19:49:00,2.21356,2.21473,2.21251,2.21473,8000000.0
2009-11-18 19:50:00,2.21337,2.21424,2.21208,2.21424,9000000.0
2009-11-18 19:51:00,2.21358,2.21401,2.2108,2.21401,34000000.0
2009-11-18 19:52:00,2.2134,2.21359,2.21025,2.21025,8000000.0
2009-11-18 19:53:00,2.21347,2.2137,2.21074,2.21101,19000000.0
2009-11-18 19:54:00,2.21406,2.21458,2.21122,2.21122,8000000.0
2009-11-18 19:55:00,2.21413,2.21424,2.21033,2.21035,20000000.0
2009-11-18 19:56:00,2.21295,2.21441,2.2103,2.21073,21000000.0
2009-11-18 19:57:00,2.21365,2.21369,2.21058,2.21058,36000000.0
2009-11-18 19:58:00,2.21352,2.21429,2.21046,2.21081,25000000.0
2009-11-18 19:59:00,2.21344,2.21344,2.21015,2.21015,31000000.0
2009-11-18 20:00:00,2.21382,2.21382,2.21083,2.21363,10000000.0
2009-11-18 20:01:00,2.21314,2.21367,2.20935,2.20935,12000000.0
2009-11-18 20:02:00,2.21202,2.21202,2.20901,2.20975,19000000.0
2009-11-18 20:03:00,2.21278,2.2128,2.20841,2.20841,9000000.0
2009-11-18 20:04:00,2.21178,2.21301,2.20948,2.20979,40000000.0
2009-11-18 20:05:00,2.2128,2.21288,2.2095,2.2095,54000000.0
2009-11-18 20:06:00,2.21218,2.21313,2.2094,2.21287,22000000.0
2009-11-18 20:07:00,2.21229,2.21282,2.20945,2.20965,50000000.0
2009-11-18 20:08:00,2.21265,2.21324,2.2098,2.21324,32000000.0
2009-11-18 20:09:00,2.21282,2.21311,2.20931,2.20931,27000000.0
2009-11-18 20:10:00,2.21209,2.21272,2.20949,2.20949,17000000.0
2009-11-18 20:11:00,2.2126,2.21268,2.21003,2.21192,9000000.0
2009-11-18 20:12:00,2.21152,2.21204,2.20905,2.20924,18000000.0
2009-11-18 20:13:00,2.2119,2.21218,2.20958,2.20958,11000000.0
2009-11-18 20:14:00,2.21257,2.21258,2.20974,2.21204,10000000.0
2009-11-18 20:15:00,2.21182,2.21238,2.20934,2.21238,13000000.0
2009-11-18 20:16:00,2.21261,2.21266,2.20977,2.20977,8000000.0
2009-11-18 20:17:00,2.21295,2.21296,2.20933,2.20933,7000000.0
2009-11-18 20:18:00,2.21289,2.21289,2.20925,2.20925,10000000.0
2009-11-18 20:19:00,2.21134,2.21134,2.20933,2.20933,7000000.0
2009-11-18 20:20:00,2.21139,2.21139,2.20835,2.21132,36000000.0
2009-11-18 20:21:00,2.21103,2.21103,2.208,2.208,31000000.0
2009-11-18 20:22:00,2.21057,2.21174,2.20873,2.20889,14000000.0
2009-11-18 20:23:00,2.21194,2.212,2.2087,2.21188,24000000.0
2009-11-18 20:24:00,2.21185,2.21185,2.20884,2.20884,13000000.0
2009-11-18 20:25:00,2.21128,2.21153,2.20845,2.21153,15000000.0
2009-11-18 20:26:00,2.2112,2.21169,2.20851,2.20906,25000000.0
2009-11-18 20:27:00,2.21216,2.21225,2.20948,2.20948,20000000.0
2009-11-18 20:28:00,2.21203,2.21275,2.20921,2.21275,30000000.0
2009-11-18 20:29:00,2.21212,2.2129,2.20976,2.20976,27000000.0
2009-11-18 20:30:00,2.2124,2.21293,2.20986,2.20986,27000000.0
2009-11-18 20:31:00,2.21187,2.21272,2.2102,2.2102,11000000.0
2009-11-18 20:32:00,2.21332,2.2134,2.21082,2.21337,10000000.0
2009-11-18 20:33:00,2.21266,2.21298,2.21038,2.21298,37000000.0
2009-11-18 20:34:00,2.21238,2.21306,2.2099,2.21306,12000000.0
2009-11-18 20:35:00,2.21233,2.21233,2.20958,2.20958,14000000.0
2009-11-18 20:36:00,2.2125,2.21271,2.20931,2.20931,12000000.0
2009-11-18 20:37:00,2.21326,2.21326,2.20998,2.20998,7000000.0
2009-11-18 20:38:00,2.21292,2.21304,2.21024,2.21063,32000000.0
2009-11-18 20:39:00,2.21274,2.21313,2.21036,2.2108,14000000.0
2009-11-18 20:40:00,2.21274,2.21382,2.21015,2.21358,22000000.0
2009-11-18 20:41:00,2.21352,2.21357,2.2096,2.2096,7000000.0
2009-11-18 20:42:00,2.21254,2.21317,2.20982,2.21317,24000000.0
2009-11-18 20:43:00,2.21278,2.21337,2.20988,2.21337,22000000.0
2009-11-18 20:44:00,2.21335,2.21335,2.21019,2.21019,37000000.0
2009-11-18 20:45:00,2.21289,2.2135,2.21022,2.21022,19000000.0
2009-11-18 20:46:00,2.2125,2.21347,2.21119,2.21347,10000000.0
2009-11-18 20:47:00,2.21207,2.21332,2.21104,2.21332,7000000.0
2009-11-18 20:48:00,2.21271,2.21271,2.20977,2.20977,18000000.0
2009-11-18 20:49:00,2.21286,2.21339,2.21035,2.21329,20000000.0
2009-11-18 20:50:00,2.21255,2.21275,2.20977,2.20977,11000000.0
2009-11-18 20:51:00,2.21313,2.21349,2.20975,2.20978,8000000.0
2009-11-18 20:52:00,2.21307,2.21364,2.2102,2.21364,23000000.0
2009-11-18 20:53:00,2.21278,2.21365,2.21151,2.21365,11000000.0
2009-11-18 20:54:00,2.21262,2.21289,2.21098,2.21098,8000000.0
2009-11-18 20:55:00,2.21364,2.21389,2.21072,2.21072,9000000.0
2009-11-18 20:56:00,2.21274,2.2136,2.21145,2.21358,11000000.0
2009-11-18 20:57:00,2.21226,2.21243,2.21007,2.21007,8000000.0
2009-11-18 20:58:00,2.21334,2.21334,2.21052,2.21287,9000000.0
2009-11-18 20:59:00,2.21349,2.21349,2.20976,2.20976,7000000.0
2009-11-18 21:00:00,2.21213,2.21243,2.21018,2.21018,9000000.0
2009-11-18 21:01:00,2.21334,2.21339,2.21099,2.21339,10000000.0
2009-11-18 21:02:00,2.2132,2.21324,2.20978,2.20978,11000000.0
2009-11-18 21:03:00,2.21313,2.21319,2.20998,2.20998,7000000.0
2009-11-18 21:04:00,2.21258,2.21297,2.21029,2.21297,8000000.0
2009-11-18 21:05:00,2.21297,2.21316,2.2101,2.2101,8000000.0
2009-11-18 21:06:00,2.21339,2.21345,2.21051,2.21326,11000000.0
2009-11-18 21:07:00,2.21407,2.21407,2.21014,2.21014,8000000.0
2009-11-18 21:08:00,2.21314,2.21379,2.21089,2.21379,9000000.0
2009-11-18 21:09:00,2.21285,2.21331,2.21083,2.21083,10000000.0
2009-11-18 21:10:00,2.21347,2.21464,2.21202,2.21461,8000000.0
2009-11-18 21:11:00,2.21336,2.21336,2.21185,2.21185,7000000.0
2009-11-18 21:12:00,2.21436,2.21449,2.21123,2.21426,11000000.0
2009-11-18 21:13:00,2.21307,2.21376,2.21136,2.21136,9000000.0
2009-11-18 21:14:00,2.21468,2.21469,2.21162,2.21162,5000000.0
2009-11-18 21:15:00,2.21464,2.2151,2.21099,2.21099,7000000.0
2009-11-18 21:16:00,2.21477,2.21483,2.21205,2.21404,8000000.0
2009-11-18 21:17:00,2.2134,2.21437,2.21165,2.21403,7000000.0
2009-11-18 21:18:00,2.21326,2.214,2.21058,2.214,10000000.0
2009-11-18 21:19:00,2.21393,2.21401,2.21113,2.2136,10000000.0
2009-11-18 21:20:00,2.2138,2.21392,2.21163,2.21311,7000000.0
2009-11-18 21:21:00,2.21033,2.21384,2.21019,2.21384,11000000.0
2009-11-18 21:22:00,2.21277,2.21372,2.21145,2.21372,7000000.0
2009-11-18 21:23:00,2.21304,2.21413,2.21103,2.21413,8000000.0
2009-11-18 21:24:00,2.21317,2.21373,2.21142,2.21142,9000000.0
2009-11-18 21:25:00,2.21331,2.21444,2.21176,2.21414,7000000.0
2009-11-18 21:26:00,2.21377,2.21401,2.2114,2.21401,8000000.0
2009-11-18 21:27:00,2.21429,2.21447,2.21097,2.21097,22000000.0
2009-11-18 21:28:00,2.21447,2.21447,2.2107,2.2107,7000000.0
2009-11-18 21:29:00,2.21374,2.21399,2.21086,2.21086,23000000.0
2009-11-18 21:30:00,2.21379,2.21407,2.21094,2.21094,14000000.0
2009-11-18 21:31:00,2.21347,2.21393,2.21043,2.21043,8000000.0
2009-11-18 21:32:00,2.21276,2.2134,2.21079,2.21079,11000000.0
2009-11-18 21:33:00,2.21463,2.21467,2.21136,2.21467,19000000.0
2009-11-18 21:34:00,2.21447,2.21455,2.21201,2.21417,8000000.0
2009-11-18 21:35:00,2.21348,2.21429,2.21184,2.21184,10000000.0
2009-11-18 21:36:00,2.21384,2.21517,2.21267,2.21517,7000000.0
2009-11-18 21:37:00,2.21491,2.21494,2.21156,2.21156,8000000.0
2009-11-18 21:38:00,2.21452,2.21517,2.21188,2.21517,15000000.0
2009-11-18 21:39:00,2.21399,2.21509,2.21293,2.21509,11000000.0
2009-11-18 21:40:00,2.21517,2.21529,2.21276,2.21496,8000000.0
2009-11-18 21:41:00,2.21442,2.21565,2.21321,2.21565,7000000.0
2009-11-18 21:42:00,2.21506,2.21534,2.21211,2.21534,24000000.0
2009-11-18 21:43:00,2.21519,2.21524,2.21251,2.21504,11000000.0
2009-11-18 21:44:00,2.21465,2.21465,2.21188,2.21188,18000000.0
2009-11-18 21:45:00,2.21578,2.21578,2.21123,2.21123,8000000.0
2009-11-18 21:46:00,2.21488,2.21496,2.21158,2.21158,7000000.0
2009-11-18 21:47:00,2.21462,2.2147,2.21255,2.21408,7000000.0
2009-11-18 21:48:00,2.2139,2.21458,2.21157,2.21458,13000000.0
2009-11-18 21:49:00,2.21428,2.21428,2.21121,2.21121,19000000.0
2009-11-18 21:50:00,2.21443,2.21443,2.2106,2.21396,22000000.0
2009-11-18 21:51:00,2.21439,2.21439,2.21126,2.21324,8000000.0
2009-11-18 21:52:00,2.21378,2.21378,2.2109,2.21351,10000000.0
2009-11-18 21:53:00,2.21315,2.21404,2.21089,2.21404,28000000.0
2009-11-18 21:54:00,2.21383,2.2139,2.21158,2.21305,7000000.0
2009-11-18 21:55:00,2.21194,2.21247,2.21036,2.21036,8000000.0
2009-11-18 21:56:00,2.21333,2.21333,2.20992,2.20992,9000000.0
2009-11-18 21:57:00,2.21343,2.21349,2.21081,2.21306,9000000.0
2009-11-18 21:58:00,2.21303,2.21312,2.20948,2.20948,13000000.0
2009-11-18 21:59:00,2.21252,2.21252,2.20925,2.20926,23000000.0
2009-11-18 22:00:00,2.21226,2.2128,2.20926,2.20926,35000000.0
2009-11-18 22:01:00,2.21159,2.21172,2.20981,2.20981,8000000.0
2009-11-18 22:02:00,2.21202,2.21229,2.20962,2.20962,15000000.0
2009-11-18 22:03:00,2.2123,2.21282,2.20972,2.21282,20000000.0
2009-11-18 22:04:00,2.21269,2.21286,2.20978,2.20978,9000000.0
2009-11-18 22:05:00,2.21164,2.21332,2.21008,2.21332,10000000.0
2009-11-18 22:06:00,2.21299,2.21348,2.21048,2.21348,24000000.0
2009-11-18 22:07:00,2.21347,2.21386,2.21084,2.21084,15000000.0
2009-11-18 22:08:00,2.2138,2.21388,2.2101,2.2101,7000000.0
2009-11-18 22:09:00,2.21386,2.21386,2.2105,2.2105,8000000.0
2009-11-18 22:10:00,2.21271,2.21356,2.2108,2.2108,11000000.0
2009-11-18 22:11:00,2.21378,2.21391,2.21079,2.21079,7000000.0
2009-11-18 22:12:00,2.21355,2.21366,2.21159,2.21304,7000000.0
2009-11-18 22:13:00,2.21352,2.2137,2.21164,2.21318,7000000.0
2009-11-18 22:14:00,2.21384,2.21384,2.21087,2.21304,8000000.0
2009-11-18 22:15:00,2.21341,2.21387,2.21041,2.21041,12000000.0
2009-11-18 22:16:00,2.21357,2.21409,2.21101,2.21101,22000000.0
2009-11-18 22:17:00,2.21381,2.21418,2.21133,2.21418,16000000.0
2009-11-18 22:18:00,2.21399,2.21486,2.21139,2.21486,21000000.0
2009-11-18 22:19:00,2.21465,2.21465,2.21143,2.21414,11000000.0
2009-11-18 22:20:00,2.21409,2.21449,2.2116,2.21449,18000000.0
2009-11-18 22:21:00,2.21445,2.21461,2.21122,2.21122,7000000.0
2009-11-18 22:22:00,2.21463,2.21471,2.21136,2.21136,8000000.0
2009-11-18 22:23:00,2.2137,2.21405,2.2117,2.2117,10000000.0
2009-11-18 22:24:00,2.21377,2.21402,2.21197,2.21197,8000000.0
2009-11-18 22:25:00,2.21373,2.21447,2.21213,2.21213,9000000.0
2009-11-18 22:26:00,2.21487,2.21494,2.21174,2.21174,10000000.0
2009-11-18 22:27:00,2.21496,2.21527,2.21157,2.21157,12000000.0
2009-11-18 22:28:00,2.21489,2.21506,2.21136,2.21167,7000000.0
2009-11-18 22:29:00,2.21496,2.21498,2.21241,2.21453,8000000.0
2009-11-18 22:30:00,2.21412,2.2155,2.21135,2.21135,25000000.0
2009-11-18 22:31:00,2.21376,2.21425,2.21096,2.21096,14000000.0
2009-11-18 22:32:00,2.21355,2.2139,2.21105,2.21105,29000000.0
2009-11-18 22:33:00,2.21385,2.21448,2.21124,2.21448,28000000.0
2009-11-18 22:34:00,2.21431,2.21438,2.21106,2.21106,9000000.0
2009-11-18 22:35:00,2.21417,2.21464,2.2114,2.2114,22000000.0
2009-11-18 22:36:00,2.21434,2.21445,2.21127,2.21127,9000000.0
2009-11-18 22:37:00,2.21483,2.21495,2.21187,2.21479,20000000.0
2009-11-18 22:38:00,2.21423,2.21493,2.21146,2.21146,22000000.0
2009-11-18 22:39:00,2.21422,2.21444,2.21131,2.21131,24000000.0
2009-11-18 22:40:00,2.21373,2.21389,2.21136,2.21136,8000000.0
2009-11-18 22:41:00,2.21356,2.21387,2.21188,2.21188,8000000.0
2009-11-18 22:42:00,2.21445,2.21446,2.21122,2.21122,11000000.0
2009-11-18 22:43:00,2.21475,2.21483,2.21214,2.21412,10000000.0
2009-11-18 22:44:00,2.21247,2.21382,2.21165,2.21165,9000000.0
2009-11-18 22:45:00,2.21435,2.215,2.21222,2.215,10000000.0
2009-11-18 22:46:00,2.2137,2.2137,2.21209,2.21209,7000000.0
2009-11-18 22:47:00,2.21436,2.21489,2.21157,2.21157,25000000.0
2009-11-18 22:48:00,2.21442,2.21467,2.21127,2.21127,20000000.0
2009-11-18 22:49:00,2.21458,2.2146,2.21142,2.21451,15000000.0
2009-11-18 22:50:00,2.21416,2.21467,2.21146,2.21146,23000000.0
2009-11-18 22:51:00,2.21482,2.21482,2.21165,2.21165,10000000.0
2009-11-18 22:52:00,2.21447,2.21476,2.21134,2.21134,20000000.0
2009-11-18 22:53:00,2.21443,2.21472,2.21142,2.21142,12000000.0
2009-11-18 22:54:00,2.21457,2.21471,2.21154,2.21154,9000000.0
2009-11-18 22:55:00,2.21363,2.2144,2.21176,2.21176,10000000.0
2009-11-18 22:56:00,2.21493,2.21501,2.21162,2.21162,8000000.0
2009-11-18 22:57:00,2.21411,2.21469,2.21258,2.21258,8000000.0
2009-11-18 22:58:00,2.21549,2.21549,2.21192,2.21192,21000000.0
2009-11-18 22:59:00,2.21383,2.21519,2.2129,2.21519,7000000.0
2009-11-18 23:00:00,2.21522,2.21564,2.21258,2.21487,9000000.0
2009-11-18 23:01:00,2.21472,2.21476,2.21155,2.21155,7000000.0
2009-11-18 23:02:00,2.21318,2.21455,2.21227,2.21455,11000000.0
2009-11-18 23:03:00,2.2126,2.21347,2.21046,2.21046,9000000.0
2009-11-18 23:04:00,2.21324,2.21333,2.21036,2.21036,10000000.0
2009-11-18 23:05:00,2.21304,2.21304,2.20965,2.20965,9000000.0
2009-11-18 23:06:00,2.21158,2.21211,2.20985,2.20985,10000000.0
2009-11-18 23:07:00,2.21262,2.2128,2.21,2.21,8000000.0
2009-11-18 23:08:00,2.21306,2.21329,2.21057,2.21292,8000000.0
2009-11-18 23:09:00,2.21343,2.21395,2.20859,2.20859,10000000.0
2009-11-18 23:10:00,2.21017,2.21177,2.20933,2.21177,11000000.0
2009-11-18 23:11:00,2.21256,2.2129,2.20903,2.21135,11000000.0
2009-11-18 23:12:00,2.21168,2.21168,2.20886,2.21127,10000000.0
2009-11-18 23:13:00,2.21036,2.21076,2.2081,2.21076,11000000.0
2009-11-18 23:14:00,2.20999,2.21044,2.20831,2.20831,8000000.0
2009-11-18 23:15:00,2.21141,2.21157,2.2091,2.20958,7000000.0
2009-11-18 23:16:00,2.21111,2.21248,2.21042,2.21042,9000000.0
2009-11-18 23:17:00,2.21087,2.21301,2.21028,2.21301,12000000.0
2009-11-18 23:18:00,2.21139,2.21289,2.21075,2.21289,8000000.0
2009-11-18 23:19:00,2.21198,2.21243,2.21134,2.21243,7000000.0
2009-11-18 23:20:00,2.21116,2.21286,2.21087,2.21286,8000000.0
2009-11-18 23:21:00,2.21178,2.21223,2.20996,2.21012,7000000.0
2009-11-18 23:23:00,2.21132,2.21244,2.21041,2.21244,8000000.0
2009-11-18 23:24:00,2.21217,2.2123,2.21056,2.2123,7000000.0
2009-11-18 23:25:00,2.21172,2.21192,2.21004,2.21004,9000000.0
2009-11-18 23:26:00,2.21158,2.21205,2.20993,2.20993,9000000.0
2009-11-18 23:27:00,2.21178,2.21233,2.2107,2.21233,7000000.0
2009-11-18 23:28:00,2.21075,2.21248,2.21033,2.21248,8000000.0
2009-11-18 23:29:00,2.2115,2.21205,2.20982,2.20982,8000000.0
2009-11-18 23:30:00,2.21167,2.21246,2.21004,2.21004,9000000.0
2009-11-18 23:31:00,2.21105,2.21206,2.21053,2.21206,11000000.0
2009-11-18 23:32:00,2.21152,2.21193,2.21008,2.21193,9000000.0
2009-11-18 23:33:00,2.21191,2.21215,2.21045,2.21185,9000000.0
2009-11-18 23:34:00,2.21188,2.2121,2.21008,2.2121,9000000.0
2009-11-18 23:35:00,2.21188,2.21206,2.21001,2.21014,7000000.0
2009-11-18 23:36:00,2.21178,2.21197,2.2105,2.21171,8000000.0
2009-11-18 23:37:00,2.21201,2.21201,2.21042,2.212,8000000.0
2009-11-18 23:38:00,2.21262,2.21262,2.21044,2.21199,11000000.0
2009-11-18 23:39:00,2.21216,2.21216,2.20983,2.20983,16000000.0
2009-11-18 23:40:00,2.21158,2.21178,2.21052,2.21157,7000000.0
2009-11-18 23:41:00,2.21036,2.21214,2.21009,2.21214,7000000.0
2009-11-18 23:42:00,2.21166,2.21187,2.20983,2.21182,9000000.0
2009-11-18 23:43:00,2.21135,2.21194,2.20926,2.20926,9000000.0
2009-11-18 23:44:00,2.21067,2.21194,2.21015,2.21194,11000000.0
2009-11-18 23:45:00,2.2138,2.2138,2.2103,2.21176,10000000.0
2009-11-18 23:46:00,2.21068,2.21182,2.20987,2.21182,7000000.0
2009-11-18 23:48:00,2.21111,2.21111,2.20973,2.20973,6000000.0
2009-11-18 23:49:00,2.21133,2.21133,2.20973,2.20978,8000000.0
2009-11-18 23:50:00,2.21117,2.21189,2.21001,2.21189,8000000.0
2009-11-18 23:51:00,2.2108,2.21169,2.21003,2.21169,6000000.0
2009-11-18 23:52:00,2.21081,2.21196,2.21025,2.21196,9000000.0
2009-11-18 23:53:00,2.21171,2.21192,2.21041,2.21171,7000000.0
2009-11-18 23:54:00,2.21105,2.21176,2.20989,2.21176,8000000.0
2009-11-18 23:55:00,2.21157,2.21196,2.2097,2.2097,7000000.0
2009-11-18 23:56:00,2.21151,2.21163,2.20951,2.20956,9000000.0
2009-11-18 23:57:00,2.21141,2.21263,2.21027,2.21263,10000000.0
2009-11-18 23:58:00,2.21099,2.21254,2.21045,2.21254,7000000.0
2009-11-18 23:59:00,2.21171,2.21254,2.2104,2.21254,9000000.0
2009-11-19 00:00:00,2.21156,2.21318,2.21056,2.21298,8000000.0
2009-11-19 00:01:00,2.21133,2.213,2.21078,2.213,7000000.0
2009-11-19 00:02:00,2.21241,2.21302,2.2113,2.21302,8000000.0
2009-11-19 00:03:00,2.21196,2.21268,2.2106,2.21268,9000000.0
2009-11-19 00:04:00,2.21157,2.21243,2.21063,2.21063,10000000.0
2009-11-19 00:05:00,2.21127,2.21286,2.21087,2.21286,7000000.0
2009-11-19 00:06:00,2.21246,2.21289,2.2116,2.21278,7000000.0
2009-11-19 00:07:00,2.21252,2.21312,2.21102,2.21312,10000000.0
2009-11-19 00:08:00,2.21209,2.21348,2.21154,2.21348,8000000.0
2009-11-19 00:09:00,2.21222,2.21331,2.21079,2.21331,11000000.0
2009-11-19 00:10:00,2.21256,2.21304,2.21144,2.21304,9000000.0
2009-11-19 00:11:00,2.21235,2.21285,2.21069,2.21069,10000000.0
2009-11-19 00:12:00,2.21233,2.21305,2.21128,2.21305,11000000.0
2009-11-19 00:13:00,2.21183,2.21264,2.21067,2.21264,8000000.0
2009-11-19 00:14:00,2.21179,2.21281,2.21072,2.21281,8000000.0
2009-11-19 00:15:00,2.21428,2.21428,2.21054,2.21054,9000000.0
2009-11-19 00:16:00,2.2119,2.21276,2.2107,2.21276,9000000.0
2009-11-19 00:17:00,2.21269,2.21297,2.2106,2.2106,7000000.0
2009-11-19 00:18:00,2.21228,2.21228,2.21068,2.21068,7000000.0
2009-11-19 00:19:00,2.21228,2.21228,2.21066,2.21066,9000000.0
2009-11-19 00:20:00,2.21354,2.21354,2.21137,2.21332,11000000.0
2009-11-19 00:21:00,2.21294,2.21319,2.21109,2.21314,11000000.0
2009-11-19 00:22:00,2.21315,2.21315,2.21083,2.21083,11000000.0
2009-11-19 00:23:00,2.21218,2.21277,2.21091,2.21091,8000000.0
2009-11-19 00:24:00,2.21216,2.21216,2.21038,2.21038,9000000.0
2009-11-19 00:25:00,2.21209,2.21209,2.21066,2.21066,10000000.0
2009-11-19 00:26:00,2.21206,2.2125,2.21051,2.21051,8000000.0
2009-11-19 00:27:00,2.21144,2.21301,2.2107,2.21301,7000000.0
2009-11-19 00:28:00,2.21198,2.21269,2.21065,2.21269,8000000.0
2009-11-19 00:29:00,2.21183,2.21396,2.21106,2.21396,8000000.0
2009-11-19 00:30:00,2.21245,2.21272,2.21144,2.21272,7000000.0
2009-11-19 00:31:00,2.21215,2.21218,2.21075,2.21075,7000000.0
2009-11-19 00:32:00,2.21212,2.21313,2.21093,2.21313,10000000.0
2009-11-19 00:34:00,2.21178,2.21339,2.21123,2.21339,7000000.0
2009-11-19 00:35:00,2.21169,2.2124,2.21096,2.21096,7000000.0
2009-11-19 00:36:00,2.21338,2.21338,2.21143,2.21333,8000000.0
2009-11-19 00:37:00,2.21223,2.21223,2.2111,2.2111,7000000.0
2009-11-19 00:38:00,2.2122,2.2122,2.21094,2.21094,11000000.0
2009-11-19 00:39:00,2.21215,2.21215,2.21104,2.21104,8000000.0
2009-11-19 00:40:00,2.21212,2.21345,2.21143,2.21345,8000000.0
2009-11-19 00:41:00,2.21196,2.2134,2.21122,2.2134,7000000.0
2009-11-19 00:42:00,2.21218,2.21359,2.21131,2.21359,10000000.0
2009-11-19 00:43:00,2.21208,2.21208,2.21093,2.21093,7000000.0
2009-11-19 00:44:00,2.21226,2.21336,2.21115,2.21336,10000000.0
2009-11-19 00:45:00,2.21435,2.21435,2.21114,2.21114,10000000.0
2009-11-19 00:46:00,2.21224,2.21342,2.21149,2.21342,11000000.0
2009-11-19 00:47:00,2.21188,2.21378,2.21129,2.21378,7000000.0
2009-11-19 00:48:00,2.21243,2.21295,2.21172,2.21289,7000000.0
2009-11-19 00:49:00,2.2119,2.21291,2.21088,2.21291,9000000.0
2009-11-19 00:50:00,2.21233,2.21259,2.21088,2.21237,8000000.0
2009-11-19 00:51:00,2.2111,2.21261,2.21067,2.2107,9000000.0
2009-11-19 00:52:00,2.21156,2.21156,2.21058,2.21058,8000000.0
2009-11-19 00:53:00,2.2117,2.2117,2.21077,2.21077,9000000.0
2009-11-19 00:54:00,2.21146,2.21317,2.21105,2.21317,7000000.0
2009-11-19 00:55:00,2.21133,2.21133,2.2102,2.2102,11000000.0
2009-11-19 00:56:00,2.21132,2.21263,2.2107,2.21263,8000000.0
2009-11-19 00:57:00,2.21159,2.21331,2.21114,2.21331,7000000.0
2009-11-19 00:58:00,2.21141,2.21338,2.21112,2.21338,9000000.0
2009-11-19 00:59:00,2.21244,2.2129,2.21087,2.21098,7000000.0
2009-11-19 01:00:00,2.21263,2.21396,2.21153,2.21373,10000000.0
2009-11-19 01:01:00,2.21251,2.2132,2.21134,2.2132,9000000.0
2009-11-19 01:02:00,2.21207,2.21207,2.20822,2.20822,7000000.0
2009-11-19 01:03:00,2.21187,2.21187,2.20881,2.21063,11000000.0
2009-11-19 01:04:00,2.2109,2.2109,2.20834,2.20834,7000000.0
2009-11-19 01:05:00,2.21091,2.21135,2.20856,2.20856,10000000.0
2009-11-19 01:06:00,2.21229,2.21235,2.20872,2.20872,6000000.0
2009-11-19 01:07:00,2.21125,2.21125,2.20905,2.20905,7000000.0
2009-11-19 01:08:00,2.21193,2.21193,2.20856,2.20863,9000000.0
2009-11-19 01:09:00,2.21173,2.21173,2.20824,2.20824,9000000.0
2009-11-19 01:10:00,2.21164,2.21164,2.20829,2.20829,9000000.0
2009-11-19 01:11:00,2.21178,2.21178,2.20849,2.20849,11000000.0
2009-11-19 01:12:00,2.21201,2.21201,2.21059,2.21083,8000000.0
2009-11-19 01:13:00,2.21192,2.21192,2.20847,2.20847,7000000.0
2009-11-19 01:14:00,2.21185,2.21185,2.20813,2.20813,7000000.0
2009-11-19 01:15:00,2.21201,2.21201,2.20921,2.21039,7000000.0
2009-11-19 01:16:00,2.21212,2.21212,2.20883,2.20883,5000000.0
2009-11-19 01:17:00,2.21217,2.21217,2.21109,2.21109,12000000.0
2009-11-19 01:18:00,2.21206,2.21206,2.20819,2.20819,10000000.0
2009-11-19 01:19:00,2.21127,2.21127,2.20893,2.21028,7000000.0
2009-11-19 01:20:00,2.2116,2.2116,2.20813,2.20813,13000000.0
2009-11-19 01:21:00,2.2121,2.2121,2.20885,2.21002,9000000.0
2009-11-19 01:22:00,2.21074,2.21088,2.20816,2.20816,11000000.0
2009-11-19 01:23:00,2.21164,2.21164,2.20818,2.20818,8000000.0
2009-11-19 01:24:00,2.21163,2.21163,2.21061,2.21061,7000000.0
2009-11-19 01:25:00,2.21089,2.21089,2.20781,2.20781,7000000.0
2009-11-19 01:26:00,2.21167,2.21167,2.21078,2.21166,8000000.0
2009-11-19 01:27:00,2.2114,2.2114,2.20846,2.21138,11000000.0
2009-11-19 01:28:00,2.21076,2.21151,2.20918,2.21151,11000000.0
2009-11-19 01:29:00,2.21106,2.21106,2.20845,2.20963,8000000.0
2009-11-19 01:30:00,2.21245,2.21245,2.20816,2.20955,9000000.0
2009-11-19 01:31:00,2.21057,2.21077,2.20811,2.20811,9000000.0
2009-11-19 01:32:00,2.20754,2.21069,2.20741,2.2105,7000000.0
2009-11-19 01:33:00,2.21162,2.21162,2.21052,2.21052,7000000.0
2009-11-19 01:34:00,2.21161,2.21161,2.21042,2.21042,8000000.0
2009-11-19 01:35:00,2.21197,2.21197,2.20813,2.20813,7000000.0
2009-11-19 01:36:00,2.21068,2.21103,2.20927,2.2106,8000000.0
2009-11-19 01:37:00,2.21197,2.21197,2.20775,2.20775,7000000.0
2009-11-19 01:38:00,2.21168,2.21168,2.20813,2.20813,8000000.0
2009-11-19 01:39:00,2.21162,2.2119,2.2078,2.2078,7000000.0
2009-11-19 01:40:00,2.21147,2.21147,2.20725,2.20725,11000000.0
2009-11-19 01:41:00,2.21158,2.21158,2.20735,2.20735,7000000.0
2009-11-19 01:42:00,2.20828,2.21022,2.20773,2.20773,7000000.0
2009-11-19 01:43:00,2.21045,2.21067,2.20886,2.21022,11000000.0
2009-11-19 01:44:00,2.21112,2.21112,2.20745,2.20745,9000000.0
2009-11-19 01:45:00,2.2109,2.2109,2.20822,2.20991,9000000.0
2009-11-19 01:46:00,2.21012,2.21012,2.20789,2.20789,7000000.0
2009-11-19 01:47:00,2.21054,2.21054,2.20827,2.20974,8000000.0
2009-11-19 01:48:00,2.20706,2.20716,2.20703,2.20705,7000000.0
2009-11-19 01:49:00,2.21065,2.21065,2.20681,2.20704,9000000.0
2009-11-19 01:50:00,2.21027,2.21027,2.20698,2.20883,9000000.0
2009-11-19 01:51:00,2.21061,2.21066,2.20641,2.20652,11000000.0
2009-11-19 01:52:00,2.21054,2.21054,2.20701,2.20701,9000000.0
2009-11-19 01:53:00,2.20997,2.20997,2.2071,2.20877,9000000.0
2009-11-19 01:54:00,2.21068,2.21068,2.20723,2.20845,7000000.0
2009-11-19 01:55:00,2.21081,2.21081,2.20748,2.20887,8000000.0
2009-11-19 01:56:00,2.20996,2.21033,2.20846,2.20952,10000000.0
2009-11-19 01:57:00,2.21031,2.21031,2.20691,2.2091,11000000.0
2009-11-19 02:01:00,2.21006,2.21006,2.2076,2.2076,8000000.0
2009-11-19 02:02:00,2.21071,2.21071,2.20771,2.21068,11000000.0
2009-11-19 02:03:00,2.2094,2.21019,2.20685,2.20685,10000000.0
2009-11-19 02:04:00,2.20992,2.20992,2.2071,2.20893,9000000.0
2009-11-19 02:05:00,2.2097,2.2097,2.20629,2.20629,8000000.0
2009-11-19 02:06:00,2.2105,2.2105,2.207,2.20853,8000000.0
2009-11-19 02:07:00,2.21047,2.21047,2.20659,2.20659,9000000.0
2009-11-19 02:08:00,2.21006,2.21006,2.20732,2.20897,10000000.0
2009-11-19 02:09:00,2.20631,2.20976,2.20631,2.20665,11000000.0
2009-11-19 02:10:00,2.21078,2.21078,2.20737,2.20877,9000000.0
2009-11-19 02:11:00,2.21038,2.21038,2.20692,2.20692,7000000.0
2009-11-19 02:12:00,2.20968,2.20968,2.20705,2.20705,8000000.0
2009-11-19 02:13:00,2.20962,2.20962,2.2064,2.20643,7000000.0
2009-11-19 02:14:00,2.21063,2.21063,2.20923,2.20923,7000000.0
2009-11-19 02:15:00,2.21077,2.21077,2.20779,2.20872,7000000.0
2009-11-19 02:16:00,2.21055,2.21055,2.20697,2.20697,8000000.0
2009-11-19 02:17:00,2.20736,2.20998,2.20736,2.20936,7000000.0
2009-11-19 02:18:00,2.20752,2.20906,2.20675,2.20675,9000000.0
2009-11-19 02:19:00,2.21014,2.21014,2.20681,2.20681,14000000.0
2009-11-19 02:20:00,2.20965,2.20989,2.20786,2.20912,10000000.0
2009-11-19 02:21:00,2.21065,2.21065,2.20734,2.20863,9000000.0
2009-11-19 02:22:00,2.20731,2.2088,2.2072,2.20864,10000000.0
2009-11-19 02:23:00,2.21024,2.21024,2.20617,2.20617,9000000.0
2009-11-19 02:24:00,2.20969,2.20969,2.20609,2.20803,10000000.0
2009-11-19 02:25:00,2.2089,2.20924,2.20731,2.20902,7000000.0
2009-11-19 02:26:00,2.20991,2.20991,2.20617,2.20782,11000000.0
2009-11-19 02:27:00,2.20626,2.20885,2.20602,2.20742,13000000.0
2009-11-19 02:28:00,2.20835,2.20835,2.20631,2.20631,7000000.0
2009-11-19 02:29:00,2.20541,2.20881,2.20541,2.20835,8000000.0
2009-11-19 02:30:00,2.20907,2.20932,2.20634,2.20836,13000000.0
2009-11-19 02:31:00,2.20882,2.209,2.20728,2.20849,9000000.0
2009-11-19 02:32:00,2.20669,2.20822,2.20578,2.20578,10000000.0
2009-11-19 02:33:00,2.20934,2.20934,2.20609,2.20609,7000000.0
2009-11-19 02:34:00,2.20883,2.20883,2.20611,2.20811,10000000.0
2009-11-19 02:35:00,2.20939,2.20939,2.20569,2.20569,11000000.0
2009-11-19 02:36:00,2.20856,2.20864,2.20704,2.20803,10000000.0
2009-11-19 02:37:00,2.20903,2.20939,2.20624,2.20939,10000000.0
2009-11-19 02:38:00,2.20762,2.20858,2.20679,2.20684,7000000.0
2009-11-19 02:39:00,2.20966,2.20966,2.20601,2.20601,13000000.0
2009-11-19 02:40:00,2.21001,2.21003,2.20647,2.20647,7000000.0
2009-11-19 02:41:00,2.20941,2.20941,2.20648,2.2082,9000000.0
2009-11-19 02:42:00,2.20995,2.20995,2.20609,2.20609,7000000.0
2009-11-19 02:43:00,2.20981,2.20981,2.2083,2.2083,25000000.0
2009-11-19 02:44:00,2.20988,2.20995,2.20641,2.20804,13000000.0
2009-11-19 02:45:00,2.20949,2.20949,2.2058,2.2058,12000000.0
2009-11-19 02:46:00,2.20955,2.20955,2.2067,2.208,23000000.0
2009-11-19 02:47:00,2.20965,2.20965,2.20865,2.20865,10000000.0
2009-11-19 02:48:00,2.20908,2.20908,2.20582,2.20582,10000000.0
2009-11-19 02:49:00,2.20934,2.20934,2.2059,2.20771,17000000.0
2009-11-19 02:50:00,2.20913,2.20913,2.20587,2.20587,12000000.0
2009-11-19 02:51:00,2.20821,2.20846,2.20662,2.20746,9000000.0
2009-11-19 02:52:00,2.20466,2.2072,2.20461,2.20558,7000000.0
2009-11-19 02:53:00,2.20885,2.20885,2.2048,2.2048,9000000.0
2009-11-19 02:54:00,2.20898,2.20901,2.20518,2.20518,8000000.0
2009-11-19 02:55:00,2.20836,2.20893,2.20692,2.20847,7000000.0
2009-11-19 02:56:00,2.20888,2.20888,2.20606,2.20751,8000000.0
2009-11-19 02:57:00,2.20828,2.20887,2.20698,2.20833,8000000.0
2009-11-19 02:58:00,2.20913,2.20913,2.2056,2.2056,8000000.0
2009-11-19 02:59:00,2.20629,2.20914,2.20629,2.2084,9000000.0
2009-11-19 03:00:00,2.2093,2.2093,2.20647,2.20809,10000000.0
2009-11-19 03:01:00,2.20632,2.20904,2.20632,2.20634,8000000.0
2009-11-19 03:02:00,2.20633,2.20975,2.20633,2.20863,11000000.0
2009-11-19 03:03:00,2.20576,2.20996,2.20576,2.20996,9000000.0
2009-11-19 03:04:00,2.21006,2.21006,2.20679,2.2081,9000000.0
2009-11-19 03:05:00,2.20886,2.20906,2.20732,2.20839,9000000.0
2009-11-19 03:06:00,2.2101,2.21011,2.20688,2.20823,11000000.0
2009-11-19 03:07:00,2.20971,2.20971,2.20613,2.20613,11000000.0
2009-11-19 03:08:00,2.20874,2.20874,2.20652,2.2076,7000000.0
2009-11-19 03:09:00,2.20947,2.20947,2.20623,2.20742,8000000.0
2009-11-19 03:10:00,2.20939,2.20939,2.20631,2.2071,7000000.0
2009-11-19 03:11:00,2.20473,2.20888,2.20473,2.20888,7000000.0
2009-11-19 03:12:00,2.2077,2.20801,2.20439,2.20439,8000000.0
2009-11-19 03:13:00,2.20823,2.20823,2.20507,2.20507,8000000.0
2009-11-19 03:14:00,2.20752,2.20752,2.20533,2.20662,7000000.0
2009-11-19 03:15:00,2.20732,2.20748,2.20591,2.20692,11000000.0
2009-11-19 03:16:00,2.20867,2.20883,2.20542,2.20699,11000000.0
2009-11-19 03:17:00,2.20863,2.20863,2.20559,2.2064,7000000.0
2009-11-19 03:18:00,2.208,2.208,2.20502,2.20636,8000000.0
2009-11-19 03:19:00,2.20828,2.20828,2.20501,2.20633,9000000.0
2009-11-19 03:20:00,2.2072,2.20728,2.20463,2.20463,9000000.0
2009-11-19 03:21:00,2.20744,2.20758,2.20479,2.20479,10000000.0
2009-11-19 03:22:00,2.20757,2.20757,2.20603,2.20692,11000000.0
2009-11-19 03:23:00,2.20814,2.20814,2.20435,2.20435,8000000.0
2009-11-19 03:24:00,2.20763,2.20763,2.20445,2.20594,8000000.0
2009-11-19 03:25:00,2.20808,2.20808,2.20486,2.20629,11000000.0
2009-11-19 03:26:00,2.20723,2.20723,2.20453,2.20618,9000000.0
2009-11-19 03:27:00,2.20791,2.20791,2.20439,2.20439,8000000.0
2009-11-19 03:28:00,2.20658,2.20658,2.20375,2.20375,7000000.0
2009-11-19 03:29:00,2.2063,2.2063,2.20352,2.20503,8000000.0
2009-11-19 03:30:00,2.20584,2.20597,2.20426,2.20563,7000000.0
2009-11-19 03:31:00,2.20718,2.20728,2.20392,2.20562,9000000.0
2009-11-19 03:32:00,2.20663,2.207,2.20516,2.20666,7000000.0
2009-11-19 03:33:00,2.20785,2.20785,2.20453,2.20574,8000000.0
2009-11-19 03:34:00,2.20681,2.20681,2.2038,2.20592,11000000.0
2009-11-19 03:35:00,2.20677,2.20677,2.20314,2.20317,8000000.0
2009-11-19 03:36:00,2.20748,2.20748,2.20338,2.20338,9000000.0
2009-11-19 03:37:00,2.20762,2.20762,2.20374,2.20374,9000000.0
2009-11-19 03:38:00,2.20647,2.2068,2.20497,2.20636,8000000.0
2009-11-19 03:39:00,2.20706,2.20853,2.20614,2.20768,8000000.0
2009-11-19 03:40:00,2.20975,2.20975,2.20519,2.20519,7000000.0
2009-11-19 03:41:00,2.20933,2.20933,2.20409,2.20409,8000000.0
2009-11-19 03:42:00,2.20952,2.21011,2.20512,2.20533,9000000.0
2009-11-19 03:43:00,2.20993,2.21027,2.20785,2.20867,11000000.0
2009-11-19 03:44:00,2.2118,2.2118,2.20717,2.20841,9000000.0
2009-11-19 03:45:00,2.21088,2.21088,2.207,2.20842,9000000.0
2009-11-19 03:46:00,2.21159,2.21159,2.20566,2.20566,8000000.0
2009-11-19 03:47:00,2.21171,2.21171,2.20567,2.20567,11000000.0
2009-11-19 03:48:00,2.21188,2.21188,2.20615,2.20615,11000000.0
2009-11-19 03:49:00,2.21096,2.21096,2.20705,2.20829,8000000.0
2009-11-19 03:50:00,2.21181,2.21181,2.20566,2.20566,7000000.0
2009-11-19 03:51:00,2.20734,2.20944,2.20699,2.20823,9000000.0
2009-11-19 03:52:00,2.21046,2.21065,2.20671,2.20671,11000000.0
2009-11-19 03:53:00,2.21223,2.21223,2.20666,2.20666,10000000.0
2009-11-19 03:54:00,2.21052,2.21052,2.207,2.207,9000000.0
2009-11-19 03:55:00,2.21256,2.21256,2.20693,2.20693,7000000.0
2009-11-19 03:56:00,2.21209,2.21209,2.20693,2.20693,8000000.0
2009-11-19 03:57:00,2.21295,2.21295,2.20697,2.20697,7000000.0
2009-11-19 03:58:00,2.21296,2.21296,2.20851,2.20912,7000000.0
2009-11-19 03:59:00,2.21198,2.21198,2.20797,2.20933,8000000.0
2009-11-19 04:00:00,2.2119,2.2119,2.20795,2.2095,10000000.0
2009-11-19 04:01:00,2.21086,2.211,2.20847,2.20944,8000000.0
2009-11-19 04:02:00,2.21052,2.21052,2.20711,2.20854,7000000.0
2009-11-19 04:03:00,2.20705,2.21107,2.20705,2.20905,9000000.0
2009-11-19 04:04:00,2.20739,2.2095,2.2065,2.20806,11000000.0
2009-11-19 04:05:00,2.21039,2.21039,2.20624,2.20757,11000000.0
2009-11-19 04:06:00,2.2114,2.2114,2.20533,2.20533,10000000.0
2009-11-19 04:07:00,2.20612,2.21051,2.20572,2.20572,10000000.0
2009-11-19 04:08:00,2.2107,2.2107,2.20591,2.20685,8000000.0
2009-11-19 04:09:00,2.20452,2.20896,2.20452,2.20576,8000000.0
2009-11-19 04:10:00,2.21083,2.21083,2.20655,2.2072,7000000.0
2009-11-19 04:11:00,2.21078,2.21109,2.20652,2.20739,8000000.0
2009-11-19 04:12:00,2.21127,2.21127,2.20644,2.20786,9000000.0
2009-11-19 04:13:00,2.20999,2.21015,2.20777,2.20886,8000000.0
2009-11-19 04:14:00,2.20537,2.20956,2.20537,2.20817,7000000.0
2009-11-19 04:15:00,2.20919,2.20919,2.20574,2.20667,7000000.0
2009-11-19 04:16:00,2.21045,2.21045,2.20443,2.20443,7000000.0
2009-11-19 04:17:00,2.20904,2.20906,2.20693,2.20809,7000000.0
2009-11-19 04:18:00,2.20993,2.20993,2.20498,2.20498,11000000.0
2009-11-19 04:19:00,2.21039,2.21039,2.20472,2.20472,9000000.0
2009-11-19 04:20:00,2.21061,2.21061,2.20509,2.20509,10000000.0
2009-11-19 04:21:00,2.21063,2.21063,2.20498,2.20498,8000000.0
2009-11-19 04:22:00,2.21,2.21,2.20521,2.20521,11000000.0
2009-11-19 04:23:00,2.21083,2.21083,2.20616,2.20733,9000000.0
2009-11-19 04:24:00,2.21085,2.21085,2.20643,2.20695,7000000.0
2009-11-19 04:25:00,2.21085,2.21085,2.20621,2.2074,10000000.0
2009-11-19 04:26:00,2.2101,2.2101,2.20526,2.20526,11000000.0
2009-11-19 04:27:00,2.21049,2.21049,2.2063,2.20692,7000000.0
2009-11-19 04:28:00,2.20881,2.20881,2.20649,2.20748,7000000.0
2009-11-19 04:29:00,2.20875,2.20929,2.20499,2.20929,9000000.0
2009-11-19 04:30:00,2.20774,2.20866,2.20431,2.20431,7000000.0
2009-11-19 04:31:00,2.21014,2.21014,2.20539,2.2057,7000000.0
2009-11-19 04:32:00,2.20821,2.20893,2.20625,2.20753,10000000.0
2009-11-19 04:33:00,2.20919,2.20966,2.20707,2.20878,7000000.0
2009-11-19 04:34:00,2.21131,2.21131,2.2068,2.20786,9000000.0
2009-11-19 04:35:00,2.20948,2.20958,2.20653,2.20653,8000000.0
2009-11-19 04:36:00,2.2114,2.2114,2.20718,2.20794,7000000.0
2009-11-19 04:37:00,2.20988,2.20988,2.20695,2.20695,7000000.0
2009-11-19 04:38:00,2.21173,2.21173,2.20707,2.20862,11000000.0
2009-11-19 04:39:00,2.21044,2.21044,2.20662,2.20662,10000000.0
2009-11-19 04:40:00,2.21044,2.21044,2.20628,2.20628,7000000.0
2009-11-19 04:41:00,2.20743,2.20956,2.20718,2.20829,8000000.0
2009-11-19 04:42:00,2.21008,2.21069,2.20823,2.20945,8000000.0
2009-11-19 04:43:00,2.21206,2.21206,2.20769,2.20853,8000000.0
2009-11-19 04:44:00,2.21057,2.21091,2.20856,2.20998,7000000.0
2009-11-19 04:45:00,2.2119,2.2119,2.20773,2.20932,11000000.0
2009-11-19 04:46:00,2.21192,2.21192,2.20691,2.20691,9000000.0
2009-11-19 04:47:00,2.20651,2.21093,2.20651,2.20983,8000000.0
2009-11-19 04:48:00,2.20764,2.2117,2.20764,2.20982,10000000.0
2009-11-19 04:49:00,2.21206,2.21206,2.20706,2.20706,8000000.0
2009-11-19 04:50:00,2.21163,2.21163,2.20746,2.20879,9000000.0
2009-11-19 04:51:00,2.21143,2.21143,2.20662,2.20662,8000000.0
2009-11-19 04:52:00,2.21208,2.21208,2.20641,2.20641,8000000.0
2009-11-19 04:53:00,2.2113,2.2113,2.20638,2.20638,11000000.0
2009-11-19 04:54:00,2.20589,2.20604,2.20576,2.20576,10000000.0
2009-11-19 04:55:00,2.2104,2.21095,2.20828,2.20929,10000000.0
2009-11-19 04:56:00,2.20746,2.21002,2.2065,2.2065,7000000.0
2009-11-19 04:57:00,2.21158,2.21158,2.20722,2.20842,10000000.0
2009-11-19 04:58:00,2.21023,2.21023,2.20657,2.20657,10000000.0
2009-11-19 04:59:00,2.21107,2.21107,2.2059,2.20592,11000000.0
2009-11-19 05:00:00,2.21163,2.21163,2.20864,2.20864,11000000.0
2009-11-19 05:01:00,2.21072,2.21072,2.20572,2.20818,11000000.0
2009-11-19 05:02:00,2.20706,2.20892,2.20606,2.20719,9000000.0
2009-11-19 05:03:00,2.21061,2.21061,2.20633,2.20725,8000000.0
2009-11-19 05:04:00,2.21076,2.21076,2.20536,2.20536,10000000.0
2009-11-19 05:05:00,2.20937,2.20937,2.20634,2.20634,8000000.0
2009-11-19 05:06:00,2.20637,2.21049,2.20637,2.20867,9000000.0
2009-11-19 05:07:00,2.21162,2.21162,2.20747,2.2081,7000000.0
2009-11-19 05:08:00,2.21101,2.21101,2.20653,2.20815,9000000.0
2009-11-19 05:09:00,2.2116,2.2116,2.20719,2.20825,8000000.0
2009-11-19 05:10:00,2.20739,2.20993,2.20644,2.20644,7000000.0
2009-11-19 05:11:00,2.21026,2.21026,2.2073,2.2073,7000000.0
2009-11-19 05:12:00,2.20751,2.20978,2.20747,2.20747,5000000.0
2009-11-19 05:13:00,2.21068,2.21083,2.20822,2.20897,9000000.0
2009-11-19 05:14:00,2.21206,2.21206,2.20779,2.20847,7000000.0
2009-11-19 05:15:00,2.21039,2.2113,2.20682,2.20682,11000000.0
2009-11-19 05:16:00,2.21162,2.21162,2.2069,2.2069,7000000.0
2009-11-19 05:17:00,2.21164,2.21164,2.2094,2.2094,8000000.0
2009-11-19 05:18:00,2.21058,2.21058,2.2073,2.2073,8000000.0
2009-11-19 05:19:00,2.21214,2.21214,2.2072,2.2072,10000000.0
2009-11-19 05:20:00,2.21089,2.21108,2.20889,2.21016,7000000.0
2009-11-19 05:21:00,2.21176,2.21176,2.20712,2.20712,7000000.0
2009-11-19 05:22:00,2.20808,2.21014,2.20791,2.20911,9000000.0
2009-11-19 05:23:00,2.20738,2.2116,2.20738,2.20742,11000000.0
2009-11-19 05:24:00,2.21107,2.2111,2.20898,2.21016,7000000.0
2009-11-19 05:25:00,2.21124,2.21124,2.20768,2.20768,9000000.0
2009-11-19 05:26:00,2.21189,2.21189,2.20746,2.20917,11000000.0
2009-11-19 05:27:00,2.21171,2.21171,2.20782,2.21115,8000000.0
2009-11-19 05:28:00,2.20945,2.21145,2.20945,2.20949,9000000.0
2009-11-19 05:29:00,2.21224,2.21224,2.20779,2.20925,10000000.0
2009-11-19 05:30:00,2.21094,2.21141,2.20885,2.20975,9000000.0
2009-11-19 05:31:00,2.20765,2.2099,2.20629,2.20629,7000000.0
2009-11-19 05:32:00,2.21103,2.21103,2.20657,2.20833,10000000.0
2009-11-19 05:33:00,2.21129,2.21129,2.20881,2.20881,8000000.0
2009-11-19 05:34:00,2.21108,2.21108,2.20573,2.20573,11000000.0
2009-11-19 05:35:00,2.21143,2.21146,2.20663,2.20663,7000000.0
2009-11-19 05:36:00,2.2112,2.2112,2.20881,2.20881,9000000.0
2009-11-19 05:37:00,2.21097,2.21097,2.20608,2.20608,9000000.0
2009-11-19 05:38:00,2.2107,2.2107,2.2067,2.20829,10000000.0
2009-11-19 05:39:00,2.21058,2.2106,2.20894,2.20894,8000000.0
2009-11-19 05:40:00,2.21039,2.21039,2.2058,2.2058,8000000.0
2009-11-19 05:41:00,2.20977,2.20998,2.20603,2.20603,11000000.0
2009-11-19 05:42:00,2.21096,2.21096,2.20855,2.20855,7000000.0
2009-11-19 05:43:00,2.21122,2.21122,2.2064,2.2064,8000000.0
2009-11-19 05:44:00,2.21093,2.21093,2.20661,2.2081,11000000.0
2009-11-19 05:45:00,2.21128,2.21128,2.20717,2.20781,7000000.0
2009-11-19 05:46:00,2.21128,2.21128,2.20703,2.20779,7000000.0
2009-11-19 05:47:00,2.21096,2.21096,2.20569,2.20569,8000000.0
2009-11-19 05:48:00,2.21079,2.21079,2.20574,2.20574,7000000.0
2009-11-19 05:49:00,2.20955,2.20955,2.20581,2.20581,10000000.0
2009-11-19 05:50:00,2.21023,2.21023,2.2052,2.2052,8000000.0
2009-11-19 05:51:00,2.2095,2.2095,2.20613,2.20739,7000000.0
2009-11-19 05:52:00,2.20911,2.20911,2.20601,2.20715,7000000.0
2009-11-19 05:53:00,2.20946,2.20946,2.20559,2.20712,8000000.0
2009-11-19 05:54:00,2.20555,2.21013,2.20555,2.2056,11000000.0
2009-11-19 05:55:00,2.21038,2.21038,2.20603,2.20751,11000000.0
2009-11-19 05:56:00,2.21065,2.21065,2.20538,2.20538,7000000.0
2009-11-19 05:57:00,2.20614,2.2088,2.20537,2.20537,7000000.0
2009-11-19 05:58:00,2.2092,2.2092,2.20702,2.20748,10000000.0
2009-11-19 05:59:00,2.21058,2.21058,2.20498,2.20498,7000000.0
2009-11-19 06:00:00,2.20925,2.20925,2.20509,2.20509,7000000.0
2009-11-19 06:01:00,2.21061,2.21066,2.20638,2.2078,11000000.0
2009-11-19 06:02:00,2.20969,2.20996,2.20762,2.20839,10000000.0
2009-11-19 06:03:00,2.20988,2.21024,2.20783,2.20862,10000000.0
2009-11-19 06:04:00,2.21072,2.21072,2.20638,2.20795,10000000.0
2009-11-19 06:05:00,2.20973,2.20973,2.20662,2.2077,7000000.0
2009-11-19 06:06:00,2.21028,2.21028,2.20554,2.20554,7000000.0
2009-11-19 06:07:00,2.20967,2.20967,2.20516,2.20516,8000000.0
2009-11-19 06:08:00,2.21018,2.21018,2.20531,2.20531,9000000.0
2009-11-19 06:09:00,2.20973,2.20973,2.20535,2.20677,8000000.0
2009-11-19 06:10:00,2.21005,2.21005,2.20594,2.20687,8000000.0
2009-11-19 06:11:00,2.21025,2.21025,2.20557,2.20667,10000000.0
2009-11-19 06:12:00,2.20571,2.20781,2.20552,2.2066,8000000.0
2009-11-19 06:13:00,2.20578,2.20818,2.20294,2.20294,7000000.0
2009-11-19 06:14:00,2.20463,2.20463,2.20211,2.20404,9000000.0
2009-11-19 06:15:00,2.20581,2.20597,2.20409,2.20545,7000000.0
2009-11-19 06:16:00,2.20216,2.20564,2.20216,2.20532,9000000.0
2009-11-19 06:17:00,2.20255,2.20597,2.20255,2.20538,11000000.0
2009-11-19 06:18:00,2.20699,2.20699,2.20366,2.20517,10000000.0
2009-11-19 06:19:00,2.20599,2.20613,2.20301,2.20613,9000000.0
2009-11-19 06:20:00,2.20549,2.20587,2.20361,2.20447,7000000.0
2009-11-19 06:21:00,2.20618,2.20618,2.20304,2.20452,11000000.0
2009-11-19 06:22:00,2.20602,2.20602,2.20231,2.20231,11000000.0
2009-11-19 06:23:00,2.20279,2.20533,2.20214,2.20214,8000000.0
2009-11-19 06:24:00,2.20294,2.20442,2.2025,2.20365,8000000.0
2009-11-19 06:25:00,2.20467,2.20555,2.20316,2.20495,11000000.0
2009-11-19 06:26:00,2.20222,2.20563,2.20204,2.20299,9000000.0
2009-11-19 06:27:00,2.20543,2.20543,2.20277,2.20277,9000000.0
2009-11-19 06:28:00,2.20675,2.20675,2.20224,2.2024,8000000.0
2009-11-19 06:29:00,2.20536,2.20536,2.20226,2.20226,7000000.0
2009-11-19 06:30:00,2.20689,2.20689,2.2028,2.2029,9000000.0
2009-11-19 06:31:00,2.20624,2.20691,2.20484,2.20583,10000000.0
2009-11-19 06:32:00,2.20683,2.20738,2.20398,2.20398,11000000.0
2009-11-19 06:33:00,2.20831,2.20831,2.20437,2.20437,8000000.0
2009-11-19 06:34:00,2.20739,2.20763,2.20552,2.20708,7000000.0
2009-11-19 06:35:00,2.20387,2.20772,2.20387,2.20683,8000000.0
2009-11-19 06:36:00,2.2072,2.20754,2.20476,2.2053,10000000.0
2009-11-19 06:37:00,2.20539,2.20547,2.20236,2.20236,11000000.0
2009-11-19 06:38:00,2.20204,2.20485,2.20204,2.20465,9000000.0
2009-11-19 06:39:00,2.20442,2.20492,2.20334,2.20492,8000000.0
2009-11-19 06:40:00,2.20462,2.20472,2.20344,2.20472,10000000.0
2009-11-19 06:41:00,2.2047,2.2047,2.20325,2.20456,7000000.0
2009-11-19 06:43:00,2.20559,2.20559,2.20259,2.20259,11000000.0
2009-11-19 06:44:00,2.20481,2.20497,2.20291,2.20291,10000000.0
2009-11-19 06:45:00,2.20481,2.20628,2.20352,2.20352,9000000.0
2009-11-19 06:46:00,2.20513,2.20526,2.20382,2.20497,10000000.0
2009-11-19 06:47:00,2.203,2.20424,2.20239,2.20424,8000000.0
2009-11-19 06:48:00,2.20439,2.20475,2.20317,2.2047,7000000.0
2009-11-19 06:49:00,2.20433,2.20447,2.20306,2.20434,10000000.0
2009-11-19 06:50:00,2.20455,2.20455,2.20202,2.20379,9000000.0
2009-11-19 06:51:00,2.20346,2.20397,2.20241,2.20397,10000000.0
2009-11-19 06:52:00,2.20415,2.20415,2.20198,2.20353,8000000.0
2009-11-19 06:53:00,2.2021,2.20357,2.2017,2.2017,7000000.0
2009-11-19 06:54:00,2.20383,2.20445,2.20275,2.20445,10000000.0
2009-11-19 06:55:00,2.20465,2.20465,2.2019,2.2019,9000000.0
2009-11-19 06:56:00,2.20432,2.20432,2.20179,2.20179,8000000.0
2009-11-19 06:57:00,2.20207,2.20406,2.20207,2.20406,7000000.0
2009-11-19 06:58:00,2.20384,2.20437,2.20276,2.20435,8000000.0
2009-11-19 06:59:00,2.20434,2.20434,2.20206,2.2039,10000000.0
2009-11-19 07:00:00,2.20521,2.20574,2.20261,2.20391,11000000.0
2009-11-19 07:01:00,2.20334,2.2049,2.20254,2.20254,11000000.0
2009-11-19 07:02:00,2.20581,2.20581,2.2029,2.20442,8000000.0
2009-11-19 07:03:00,2.20544,2.20544,2.20254,2.20446,10000000.0
2009-11-19 07:04:00,2.20467,2.20527,2.20337,2.20494,7000000.0
2009-11-19 07:05:00,2.20505,2.20524,2.20347,2.20482,8000000.0
2009-11-19 07:06:00,2.20516,2.20525,2.20359,2.20479,8000000.0
2009-11-19 07:07:00,2.20593,2.20593,2.20229,2.20229,11000000.0
2009-11-19 07:08:00,2.20516,2.20549,2.20369,2.20515,7000000.0
2009-11-19 07:09:00,2.20643,2.20643,2.20487,2.20487,8000000.0
2009-11-19 07:10:00,2.20553,2.20556,2.20399,2.20486,10000000.0
2009-11-19 07:11:00,2.20669,2.20669,2.20299,2.20299,11000000.0
2009-11-19 07:12:00,2.20602,2.20648,2.20443,2.20547,10000000.0
2009-11-19 07:13:00,2.20676,2.20692,2.20337,2.20337,11000000.0
2009-11-19 07:14:00,2.20714,2.20714,2.20328,2.20328,7000000.0
2009-11-19 07:15:00,2.20725,2.20725,2.20355,2.20525,10000000.0
2009-11-19 07:16:00,2.20726,2.20726,2.20312,2.20312,7000000.0
2009-11-19 07:17:00,2.20615,2.20639,2.20466,2.20576,11000000.0
2009-11-19 07:18:00,2.20657,2.20657,2.20307,2.20307,10000000.0
2009-11-19 07:19:00,2.20677,2.20677,2.20566,2.20566,7000000.0
2009-11-19 07:20:00,2.20574,2.20598,2.20424,2.20547,10000000.0
2009-11-19 07:21:00,2.20716,2.20716,2.20294,2.20294,7000000.0
2009-11-19 07:22:00,2.20614,2.20614,2.20403,2.20538,7000000.0
2009-11-19 07:23:00,2.20606,2.20606,2.20321,2.20321,10000000.0
2009-11-19 07:24:00,2.20695,2.20695,2.20566,2.20566,7000000.0
2009-11-19 07:25:00,2.20632,2.20632,2.20288,2.20288,7000000.0
2009-11-19 07:26:00,2.20615,2.20615,2.20329,2.20494,10000000.0
2009-11-19 07:27:00,2.20608,2.20608,2.20328,2.20486,8000000.0
2009-11-19 07:28:00,2.20682,2.20682,2.20554,2.20554,11000000.0
2009-11-19 07:29:00,2.20333,2.20584,2.20306,2.20306,8000000.0
2009-11-19 07:30:00,2.20711,2.20728,2.2037,2.20477,9000000.0
2009-11-19 07:31:00,2.20291,2.20556,2.20291,2.20488,10000000.0
2009-11-19 07:32:00,2.20652,2.20652,2.20507,2.20507,8000000.0
2009-11-19 07:33:00,2.20564,2.20564,2.2025,2.20449,10000000.0
2009-11-19 07:34:00,2.20647,2.20651,2.20328,2.20513,10000000.0
2009-11-19 07:35:00,2.2069,2.2069,2.20369,2.20503,8000000.0
2009-11-19 07:36:00,2.20632,2.20632,2.20364,2.20523,9000000.0
2009-11-19 07:37:00,2.20671,2.20671,2.20306,2.20306,10000000.0
2009-11-19 07:38:00,2.20667,2.20667,2.20571,2.20571,8000000.0
2009-11-19 07:39:00,2.20649,2.20649,2.20331,2.2037,9000000.0
2009-11-19 07:40:00,2.20805,2.20811,2.20398,2.20401,10000000.0
2009-11-19 07:41:00,2.20876,2.20876,2.20442,2.20442,7000000.0
2009-11-19 07:42:00,2.20808,2.20808,2.20417,2.20417,11000000.0
2009-11-19 07:43:00,2.20449,2.20751,2.20449,2.20635,8000000.0
2009-11-19 07:44:00,2.20845,2.20845,2.20395,2.20395,11000000.0
2009-11-19 07:45:00,2.20828,2.20828,2.20396,2.20396,7000000.0
2009-11-19 07:46:00,2.20741,2.20773,2.20574,2.20674,9000000.0
2009-11-19 07:47:00,2.20877,2.20877,2.20424,2.20424,9000000.0
2009-11-19 07:48:00,2.20877,2.20877,2.20393,2.20393,8000000.0
2009-11-19 07:49:00,2.20798,2.20798,2.20408,2.20408,8000000.0
2009-11-19 07:50:00,2.20876,2.20876,2.20514,2.20588,7000000.0
2009-11-19 07:51:00,2.2076,2.20787,2.20367,2.20369,8000000.0
2009-11-19 07:52:00,2.20492,2.20671,2.20488,2.20598,8000000.0
2009-11-19 07:53:00,2.20726,2.20726,2.20467,2.20591,7000000.0
2009-11-19 07:54:00,2.20847,2.20847,2.20376,2.20376,10000000.0
2009-11-19 07:55:00,2.20758,2.20758,2.20427,2.20588,9000000.0
2009-11-19 07:56:00,2.20836,2.20836,2.20467,2.20539,8000000.0
2009-11-19 07:57:00,2.20837,2.20837,2.20448,2.20592,10000000.0
2009-11-19 07:58:00,2.20846,2.20846,2.20382,2.20382,11000000.0
2009-11-19 07:59:00,2.20854,2.20854,2.20392,2.20392,11000000.0
2009-11-19 08:00:00,2.20877,2.20921,2.20484,2.20604,10000000.0
2009-11-19 08:01:00,2.20731,2.20731,2.20527,2.20527,7000000.0
2009-11-19 08:02:00,2.20831,2.20831,2.20494,2.2065,8000000.0
2009-11-19 08:03:00,2.20499,2.20923,2.20499,2.20589,8000000.0
2009-11-19 08:04:00,2.2107,2.2107,2.20631,2.20747,9000000.0
2009-11-19 08:05:00,2.21016,2.21016,2.2059,2.20721,8000000.0
2009-11-19 08:06:00,2.2105,2.21057,2.20636,2.20988,9000000.0
2009-11-19 08:07:00,2.20841,2.20927,2.20605,2.2074,11000000.0
2009-11-19 08:08:00,2.20901,2.21072,2.20714,2.21072,7000000.0
2009-11-19 08:09:00,2.20828,2.21031,2.20815,2.20815,10000000.0
2009-11-19 08:10:00,2.21086,2.21086,2.20799,2.20799,10000000.0
2009-11-19 08:11:00,2.2109,2.2109,2.20552,2.20552,10000000.0
2009-11-19 08:12:00,2.2096,2.2096,2.20566,2.20566,10000000.0
2009-11-19 08:13:00,2.20936,2.20958,2.20729,2.2084,8000000.0
2009-11-19 08:14:00,2.20956,2.20956,2.20748,2.20873,7000000.0
2009-11-19 08:15:00,2.21127,2.21127,2.20642,2.20843,10000000.0
2009-11-19 08:16:00,2.21057,2.21057,2.20607,2.20607,10000000.0
2009-11-19 08:17:00,2.21101,2.21101,2.20581,2.20581,9000000.0
2009-11-19 08:18:00,2.20531,2.20947,2.20531,2.20872,7000000.0
2009-11-19 08:19:00,2.20692,2.20905,2.20551,2.20551,7000000.0
2009-11-19 08:20:00,2.21166,2.21166,2.20698,2.20816,10000000.0
2009-11-19 08:21:00,2.20533,2.20565,2.20532,2.20563,9000000.0
2009-11-19 08:22:00,2.2116,2.2116,2.20626,2.20626,7000000.0
2009-11-19 08:23:00,2.21166,2.21166,2.20719,2.2088,11000000.0
2009-11-19 08:24:00,2.21216,2.21216,2.20753,2.20881,9000000.0
2009-11-19 08:25:00,2.21129,2.21247,2.2075,2.21247,10000000.0
2009-11-19 08:26:00,2.21274,2.21274,2.2093,2.2093,9000000.0
2009-11-19 08:27:00,2.21291,2.21291,2.20971,2.21275,11000000.0
2009-11-19 08:28:00,2.21225,2.21257,2.20894,2.20894,8000000.0
2009-11-19 08:29:00,2.21204,2.21247,2.2095,2.21247,10000000.0
2009-11-19 08:30:00,2.21096,2.21135,2.2096,2.2096,7000000.0
2009-11-19 08:31:00,2.21206,2.21233,2.20893,2.20893,11000000.0
2009-11-19 08:32:00,2.20826,2.21096,2.20826,2.20924,8000000.0
2009-11-19 08:33:00,2.21242,2.21242,2.209,2.209,9000000.0
2009-11-19 08:34:00,2.21097,2.21224,2.20963,2.21224,7000000.0
2009-11-19 08:35:00,2.21096,2.21231,2.20975,2.21231,7000000.0
2009-11-19 08:36:00,2.2109,2.21229,2.20997,2.21229,11000000.0
2009-11-19 08:37:00,2.21173,2.21201,2.2096,2.21201,9000000.0
2009-11-19 08:38:00,2.21023,2.21147,2.20851,2.20851,10000000.0
2009-11-19 08:39:00,2.21163,2.21204,2.20914,2.20914,9000000.0
2009-11-19 08:40:00,2.2125,2.21258,2.20905,2.20905,7000000.0
2009-11-19 08:41:00,2.21308,2.21308,2.20928,2.2093,7000000.0
2009-11-19 08:42:00,2.21323,2.21323,2.20954,2.20954,10000000.0
2009-11-19 08:43:00,2.21264,2.21297,2.20987,2.20987,11000000.0
2009-11-19 08:44:00,2.21279,2.21287,2.20925,2.20925,8000000.0
2009-11-19 08:45:00,2.21269,2.21269,2.20911,2.20911,7000000.0
2009-11-19 08:46:00,2.21252,2.2126,2.20922,2.20924,7000000.0
2009-11-19 08:47:00,2.21228,2.21282,2.20995,2.21282,11000000.0
2009-11-19 08:48:00,2.21181,2.21281,2.21069,2.21281,9000000.0
2009-11-19 08:49:00,2.21284,2.21288,2.2102,2.21253,11000000.0
2009-11-19 08:50:00,2.21165,2.21195,2.20994,2.20994,8000000.0
2009-11-19 08:51:00,2.21305,2.21305,2.20998,2.21273,11000000.0
2009-11-19 08:52:00,2.21321,2.21321,2.20919,2.20919,8000000.0
2009-11-19 08:53:00,2.21184,2.21249,2.21005,2.21249,7000000.0
2009-11-19 08:54:00,2.21283,2.21315,2.20935,2.20935,10000000.0
2009-11-19 08:55:00,2.21305,2.21329,2.20965,2.20977,8000000.0
2009-11-19 08:56:00,2.21283,2.2139,2.21149,2.2139,11000000.0
2009-11-19 08:57:00,2.2141,2.21412,2.21169,2.21332,7000000.0
2009-11-19 08:58:00,2.21289,2.21341,2.21119,2.21119,8000000.0
2009-11-19 08:59:00,2.21363,2.21363,2.21012,2.2131,11000000.0
2009-11-19 09:00:00,2.21276,2.21298,2.2088,2.2088,10000000.0
2009-11-19 09:01:00,2.21148,2.21175,2.20946,2.20946,8000000.0
2009-11-19 09:02:00,2.21283,2.21292,2.20925,2.20925,11000000.0
2009-11-19 09:03:00,2.21288,2.2129,2.21006,2.21219,8000000.0
2009-11-19 09:04:00,2.21315,2.21349,2.21006,2.21325,11000000.0
2009-11-19 09:05:00,2.21244,2.21302,2.21059,2.21059,9000000.0
2009-11-19 09:06:00,2.21432,2.21432,2.20986,2.20986,8000000.0
2009-11-19 09:07:00,2.21308,2.21308,2.21101,2.21101,8000000.0
2009-11-19 09:08:00,2.21435,2.21446,2.21008,2.21008,10000000.0
2009-11-19 09:09:00,2.21373,2.21382,2.21046,2.2134,11000000.0
2009-11-19 09:10:00,2.2137,2.2137,2.20982,2.20982,9000000.0
2009-11-19 09:11:00,2.21417,2.21418,2.21012,2.21012,8000000.0
2009-11-19 09:12:00,2.21418,2.21421,2.2101,2.2101,8000000.0
2009-11-19 09:13:00,2.2144,2.2144,2.21099,2.21099,11000000.0
2009-11-19 09:14:00,2.21497,2.21503,2.2104,2.2104,7000000.0
2009-11-19 09:15:00,2.2142,2.2142,2.21066,2.21294,8000000.0
2009-11-19 09:16:00,2.21253,2.21378,2.21122,2.21378,10000000.0
2009-11-19 09:17:00,2.21289,2.21368,2.21041,2.21368,9000000.0
2009-11-19 09:18:00,2.21321,2.21388,2.21136,2.21388,7000000.0
2009-11-19 09:19:00,2.21362,2.21372,2.20959,2.20959,8000000.0
2009-11-19 09:20:00,2.2126,2.21452,2.21137,2.21452,8000000.0
2009-11-19 09:21:00,2.21331,2.21451,2.21154,2.21451,7000000.0
2009-11-19 09:22:00,2.21466,2.21466,2.21086,2.21086,11000000.0
2009-11-19 09:23:00,2.2146,2.2146,2.21152,2.2141,10000000.0
2009-11-19 09:24:00,2.21391,2.21484,2.21152,2.21484,10000000.0
2009-11-19 09:25:00,2.21465,2.21465,2.21183,2.21437,8000000.0
2009-11-19 09:26:00,2.215,2.215,2.21217,2.21429,8000000.0
2009-11-19 09:27:00,2.21472,2.21472,2.21142,2.21142,9000000.0
2009-11-19 09:28:00,2.2148,2.2148,2.21084,2.21084,7000000.0
2009-11-19 09:29:00,2.21352,2.21398,2.21189,2.21189,8000000.0
2009-11-19 09:30:00,2.2141,2.2141,2.21157,2.21157,8000000.0
2009-11-19 09:31:00,2.21397,2.21397,2.21147,2.21147,9000000.0
2009-11-19 09:32:00,2.21526,2.21526,2.21239,2.21452,8000000.0
2009-11-19 09:33:00,2.21518,2.21518,2.21161,2.2143,10000000.0
2009-11-19 09:34:00,2.21461,2.21461,2.21106,2.21106,10000000.0
2009-11-19 09:35:00,2.21484,2.21484,2.21215,2.21403,7000000.0
2009-11-19 09:36:00,2.21432,2.21462,2.21157,2.21462,10000000.0
2009-11-19 09:37:00,2.21427,2.21491,2.21178,2.21491,9000000.0
2009-11-19 09:38:00,2.21423,2.21467,2.21201,2.21467,7000000.0
2009-11-19 09:39:00,2.21392,2.21417,2.21177,2.21417,7000000.0
2009-11-19 09:40:00,2.21471,2.21471,2.21115,2.21115,10000000.0
2009-11-19 09:41:00,2.21308,2.21408,2.21075,2.21075,10000000.0
2009-11-19 09:42:00,2.21311,2.21405,2.2116,2.2116,10000000.0
2009-11-19 09:43:00,2.21471,2.21512,2.21126,2.21126,11000000.0
2009-11-19 09:44:00,2.21479,2.21479,2.20952,2.20955,8000000.0
2009-11-19 09:45:00,2.21347,2.2137,2.20992,2.20992,10000000.0
2009-11-19 09:46:00,2.21355,2.21362,2.20992,2.20992,9000000.0
2009-11-19 09:47:00,2.21236,2.21361,2.21107,2.21361,7000000.0
2009-11-19 09:48:00,2.20992,2.21463,2.20992,2.21463,11000000.0
2009-11-19 09:49:00,2.21334,2.21376,2.21114,2.21114,9000000.0
2009-11-19 09:50:00,2.21339,2.21339,2.21091,2.21091,7000000.0
2009-11-19 09:51:00,2.21403,2.21403,2.21103,2.213,8000000.0
2009-11-19 09:52:00,2.21266,2.21349,2.21079,2.21349,7000000.0
2009-11-19 09:53:00,2.20988,2.21251,2.20988,2.21073,7000000.0
2009-11-19 09:54:00,2.21384,2.21384,2.21073,2.21284,8000000.0
2009-11-19 09:55:00,2.2121,2.21229,2.20935,2.20935,9000000.0
2009-11-19 09:56:00,2.21263,2.21268,2.20852,2.20852,7000000.0
2009-11-19 09:57:00,2.21023,2.21208,2.20943,2.21208,11000000.0
2009-11-19 09:58:00,2.21217,2.21217,2.20805,2.20805,9000000.0
2009-11-19 09:59:00,2.21045,2.2126,2.2095,2.2126,7000000.0
2009-11-19 10:00:00,2.21126,2.21126,2.20878,2.20878,9000000.0
2009-11-19 10:01:00,2.21122,2.21125,2.20974,2.20974,7000000.0
2009-11-19 10:02:00,2.21278,2.21282,2.20868,2.20882,7000000.0
2009-11-19 10:03:00,2.21289,2.21289,2.20846,2.20856,8000000.0
2009-11-19 10:04:00,2.21282,2.21282,2.20856,2.20856,7000000.0
2009-11-19 10:05:00,2.21144,2.21144,2.20977,2.20977,7000000.0
2009-11-19 10:06:00,2.21222,2.21222,2.20794,2.20794,8000000.0
2009-11-19 10:07:00,2.21226,2.21237,2.20855,2.20869,10000000.0
2009-11-19 10:08:00,2.21275,2.21283,2.20887,2.20887,7000000.0
2009-11-19 10:09:00,2.21122,2.21158,2.20813,2.21158,9000000.0
2009-11-19 10:10:00,2.2121,2.21215,2.20937,2.21102,7000000.0
2009-11-19 10:11:00,2.21161,2.21161,2.20806,2.20806,11000000.0
2009-11-19 10:12:00,2.21067,2.21067,2.20728,2.20735,9000000.0
2009-11-19 10:13:00,2.21138,2.21149,2.20783,2.20783,8000000.0
2009-11-19 10:14:00,2.21151,2.2119,2.20764,2.20775,8000000.0
2009-11-19 10:15:00,2.21208,2.21208,2.20818,2.20997,7000000.0
2009-11-19 10:16:00,2.20683,2.20951,2.20677,2.20788,7000000.0
2009-11-19 10:17:00,2.21106,2.21106,2.20698,2.20698,8000000.0
2009-11-19 10:18:00,2.21127,2.21127,2.20827,2.21062,9000000.0
2009-11-19 10:19:00,2.21091,2.21091,2.2075,2.20752,10000000.0
2009-11-19 10:20:00,2.21025,2.21146,2.209,2.21146,8000000.0
2009-11-19 10:21:00,2.21021,2.21021,2.20761,2.20761,7000000.0
2009-11-19 10:22:00,2.20969,2.21105,2.2083,2.21105,8000000.0
2009-11-19 10:23:00,2.21117,2.21117,2.2081,2.21074,11000000.0
2009-11-19 10:24:00,2.21149,2.21156,2.20783,2.20783,9000000.0
2009-11-19 10:25:00,2.21056,2.21142,2.20905,2.21142,7000000.0
2009-11-19 10:26:00,2.2116,2.21166,2.209,2.21086,7000000.0
2009-11-19 10:27:00,2.21049,2.21066,2.20721,2.20721,11000000.0
2009-11-19 10:28:00,2.21135,2.21143,2.20762,2.20762,7000000.0
2009-11-19 10:29:00,2.21103,2.21111,2.20697,2.20697,7000000.0
2009-11-19 10:30:00,2.21109,2.21113,2.20766,2.21089,11000000.0
2009-11-19 10:31:00,2.2113,2.2113,2.20711,2.20711,10000000.0
2009-11-19 10:32:00,2.20958,2.21058,2.20759,2.20759,10000000.0
2009-11-19 10:33:00,2.21154,2.21154,2.20744,2.20744,7000000.0
2009-11-19 10:34:00,2.21059,2.21059,2.20863,2.20863,7000000.0
2009-11-19 10:35:00,2.21081,2.21139,2.20791,2.21139,10000000.0
2009-11-19 10:36:00,2.21156,2.21156,2.20779,2.20786,10000000.0
2009-11-19 10:37:00,2.2122,2.21224,2.20745,2.20745,7000000.0
2009-11-19 10:38:00,2.21074,2.21096,2.20812,2.21096,8000000.0
2009-11-19 10:39:00,2.21027,2.21126,2.20873,2.20873,10000000.0
2009-11-19 10:40:00,2.21196,2.21212,2.2085,2.2085,8000000.0
2009-11-19 10:41:00,2.2107,2.2107,2.20881,2.20881,7000000.0
2009-11-19 10:42:00,2.21147,2.21195,2.20816,2.20816,10000000.0
2009-11-19 10:43:00,2.2117,2.21187,2.20924,2.21102,7000000.0
2009-11-19 10:44:00,2.21204,2.21204,2.20801,2.21103,10000000.0
2009-11-19 10:45:00,2.2107,2.2115,2.20745,2.20745,11000000.0
2009-11-19 10:46:00,2.21189,2.21214,2.20827,2.20849,11000000.0
2009-11-19 10:47:00,2.21121,2.21149,2.20862,2.20862,10000000.0
2009-11-19 10:48:00,2.21247,2.21249,2.20916,2.21221,11000000.0
2009-11-19 10:49:00,2.21299,2.21322,2.20922,2.20922,11000000.0
2009-11-19 10:50:00,2.21302,2.21321,2.21038,2.2125,8000000.0
2009-11-19 10:51:00,2.20954,2.21311,2.20954,2.21311,8000000.0
2009-11-19 10:52:00,2.21262,2.21373,2.2114,2.21373,11000000.0
2009-11-19 10:53:00,2.2123,2.21319,2.21053,2.21253,8000000.0
2009-11-19 10:54:00,2.21161,2.2118,2.20963,2.20963,8000000.0
2009-11-19 10:55:00,2.21312,2.21344,2.21009,2.21339,11000000.0
2009-11-19 10:56:00,2.21287,2.21311,2.21018,2.21018,9000000.0
2009-11-19 10:57:00,2.2136,2.21378,2.21007,2.21007,11000000.0
2009-11-19 10:58:00,2.21277,2.21398,2.21083,2.21398,7000000.0
2009-11-19 10:59:00,2.21368,2.21492,2.2122,2.21492,8000000.0
2009-11-19 11:00:00,2.21495,2.21495,2.21051,2.21051,8000000.0
2009-11-19 11:01:00,2.21319,2.21453,2.21182,2.21453,7000000.0
2009-11-19 11:02:00,2.21309,2.21344,2.2112,2.2112,8000000.0
2009-11-19 11:03:00,2.21461,2.21465,2.21071,2.21071,9000000.0
2009-11-19 11:04:00,2.21358,2.21382,2.21128,2.21128,8000000.0
2009-11-19 11:05:00,2.21461,2.21461,2.21053,2.21053,11000000.0
2009-11-19 11:06:00,2.21314,2.21334,2.21066,2.21066,8000000.0
2009-11-19 11:07:00,2.21444,2.21449,2.2104,2.2104,10000000.0
2009-11-19 11:08:00,2.21324,2.21435,2.21199,2.21236,9000000.0
2009-11-19 11:09:00,2.21486,2.21584,2.2135,2.21584,8000000.0
2009-11-19 11:10:00,2.21189,2.2166,2.21188,2.2166,8000000.0
2009-11-19 11:11:00,2.21534,2.21534,2.21261,2.21261,7000000.0
2009-11-19 11:12:00,2.21491,2.21564,2.21315,2.21315,8000000.0
2009-11-19 11:13:00,2.21685,2.21708,2.21264,2.21276,8000000.0
2009-11-19 11:14:00,2.21544,2.21682,2.21407,2.21665,8000000.0
2009-11-19 11:15:00,2.21598,2.21673,2.21325,2.21325,10000000.0
2009-11-19 11:16:00,2.21552,2.21562,2.21345,2.21345,7000000.0
2009-11-19 11:17:00,2.2153,2.21576,2.21271,2.21271,9000000.0
2009-11-19 11:18:00,2.2146,2.21527,2.21206,2.21206,9000000.0
2009-11-19 11:19:00,2.21474,2.21483,2.212,2.212,9000000.0
2009-11-19 11:20:00,2.21569,2.21569,2.21141,2.21141,9000000.0
2009-11-19 11:21:00,2.21546,2.21581,2.213,2.21488,7000000.0
2009-11-19 11:22:00,2.21432,2.21432,2.21237,2.21237,7000000.0
2009-11-19 11:23:00,2.21475,2.2157,2.21215,2.2157,10000000.0
2009-11-19 11:24:00,2.21573,2.21573,2.21114,2.21114,9000000.0
2009-11-19 11:25:00,2.21408,2.21537,2.21282,2.21537,11000000.0
2009-11-19 11:26:00,2.21545,2.21545,2.21132,2.21132,9000000.0
2009-11-19 11:27:00,2.21413,2.21527,2.21288,2.21527,10000000.0
2009-11-19 11:28:00,2.21537,2.2155,2.21191,2.21529,11000000.0
2009-11-19 11:29:00,2.2159,2.2159,2.21247,2.21462,11000000.0
2009-11-19 11:30:00,2.21559,2.21559,2.21237,2.21477,9000000.0
2009-11-19 11:31:00,2.21517,2.2152,2.21127,2.21127,7000000.0
2009-11-19 11:32:00,2.21396,2.21498,2.21257,2.21498,10000000.0
2009-11-19 11:33:00,2.21406,2.21492,2.2118,2.21492,7000000.0
2009-11-19 11:34:00,2.21525,2.21548,2.21145,2.21145,10000000.0
2009-11-19 11:35:00,2.21475,2.21537,2.21186,2.21537,10000000.0
2009-11-19 11:36:00,2.2142,2.21519,2.21185,2.21185,11000000.0
2009-11-19 11:37:00,2.21455,2.21521,2.21161,2.21521,8000000.0
2009-11-19 11:38:00,2.21562,2.21562,2.21093,2.21093,8000000.0
2009-11-19 11:39:00,2.21527,2.21528,2.2121,2.2143,8000000.0
2009-11-19 11:40:00,2.21399,2.21461,2.21165,2.21461,10000000.0
2009-11-19 11:41:00,2.21497,2.21497,2.21101,2.21101,10000000.0
2009-11-19 11:42:00,2.21366,2.21375,2.21186,2.21186,7000000.0
2009-11-19 11:43:00,2.21401,2.21443,2.21197,2.21443,7000000.0
2009-11-19 11:44:00,2.2149,2.2149,2.211,2.211,11000000.0
2009-11-19 11:45:00,2.21368,2.21412,2.21099,2.21099,10000000.0
2009-11-19 11:46:00,2.21389,2.21418,2.21165,2.21165,9000000.0
2009-11-19 11:47:00,2.21513,2.21513,2.21074,2.21074,7000000.0
2009-11-19 11:48:00,2.21485,2.21485,2.21119,2.21119,11000000.0
2009-11-19 11:49:00,2.21357,2.21387,2.21118,2.21118,8000000.0
2009-11-19 11:50:00,2.21369,2.21385,2.21089,2.21089,10000000.0
2009-11-19 11:51:00,2.21343,2.21518,2.21222,2.21518,7000000.0
2009-11-19 11:52:00,2.21364,2.21422,2.21218,2.21422,11000000.0
2009-11-19 11:53:00,2.21304,2.21453,2.21202,2.21448,7000000.0
2009-11-19 11:54:00,2.21293,2.21406,2.21174,2.21406,10000000.0
2009-11-19 11:55:00,2.2144,2.21442,2.21062,2.21072,7000000.0
2009-11-19 11:56:00,2.21349,2.21363,2.21195,2.21195,7000000.0
2009-11-19 11:57:00,2.215,2.21503,2.21161,2.21398,8000000.0
2009-11-19 11:58:00,2.21494,2.21494,2.21132,2.21384,9000000.0
2009-11-19 11:59:00,2.21428,2.21451,2.21107,2.21107,8000000.0
2009-11-19 12:00:00,2.21224,2.21405,2.21138,2.21405,11000000.0
2009-11-19 12:01:00,2.2137,2.21409,2.21106,2.21409,8000000.0
2009-11-19 12:02:00,2.21327,2.21366,2.21095,2.21095,10000000.0
2009-11-19 12:03:00,2.21477,2.21477,2.21056,2.21056,8000000.0
2009-11-19 12:04:00,2.21342,2.21413,2.2112,2.2112,10000000.0
2009-11-19 12:05:00,2.21444,2.21466,2.21031,2.21031,10000000.0
2009-11-19 12:06:00,2.21263,2.21324,2.21037,2.21037,11000000.0
2009-11-19 12:07:00,2.21292,2.21297,2.21018,2.21018,9000000.0
2009-11-19 12:08:00,2.2125,2.21288,2.21065,2.21283,11000000.0
2009-11-19 12:09:00,2.21182,2.21339,2.21056,2.21338,7000000.0
2009-11-19 12:10:00,2.21261,2.21331,2.21019,2.21331,8000000.0
2009-11-19 12:11:00,2.21273,2.21433,2.21142,2.21433,8000000.0
2009-11-19 12:12:00,2.214,2.214,2.20988,2.20988,11000000.0
2009-11-19 12:13:00,2.2145,2.21455,2.21112,2.21424,10000000.0
2009-11-19 12:14:00,2.21415,2.21506,2.21154,2.21506,10000000.0
2009-11-19 12:15:00,2.21534,2.21534,2.21189,2.21463,10000000.0
2009-11-19 12:16:00,2.21503,2.21503,2.21065,2.21072,7000000.0
2009-11-19 12:17:00,2.21484,2.21486,2.21105,2.21105,7000000.0
2009-11-19 12:18:00,2.21434,2.21441,2.21134,2.21441,11000000.0
2009-11-19 12:19:00,2.21341,2.21497,2.2121,2.21497,8000000.0
2009-11-19 12:20:00,2.21429,2.2143,2.21062,2.21062,11000000.0
2009-11-19 12:21:00,2.21394,2.21419,2.21039,2.21039,10000000.0
2009-11-19 12:22:00,2.21344,2.21382,2.21076,2.21382,10000000.0
2009-11-19 12:23:00,2.2133,2.2142,2.21079,2.2142,9000000.0
2009-11-19 12:24:00,2.21313,2.21427,2.21171,2.21419,7000000.0
2009-11-19 12:25:00,2.21423,2.21423,2.2116,2.21329,7000000.0
2009-11-19 12:26:00,2.21377,2.21379,2.20998,2.21243,11000000.0
2009-11-19 12:27:00,2.21308,2.2137,2.21029,2.2137,11000000.0
2009-11-19 12:28:00,2.21374,2.21374,2.2097,2.20975,7000000.0
2009-11-19 12:29:00,2.21402,2.21423,2.21013,2.21013,8000000.0
2009-11-19 12:30:00,2.21298,2.21339,2.21,2.21,7000000.0
2009-11-19 12:31:00,2.21396,2.21404,2.2102,2.2102,7000000.0
2009-11-19 12:32:00,2.21304,2.21346,2.21028,2.21346,9000000.0
2009-11-19 12:33:00,2.21391,2.21413,2.21021,2.21021,7000000.0
2009-11-19 12:34:00,2.21401,2.21401,2.20996,2.20996,11000000.0
2009-11-19 12:35:00,2.21362,2.2139,2.20987,2.20987,7000000.0
2009-11-19 12:36:00,2.21364,2.21381,2.21024,2.21024,10000000.0
2009-11-19 12:37:00,2.21385,2.2141,2.21102,2.21368,9000000.0
2009-11-19 12:38:00,2.21397,2.21398,2.21124,2.21265,7000000.0
2009-11-19 12:39:00,2.21262,2.21319,2.21034,2.21034,10000000.0
2009-11-19 12:40:00,2.21397,2.21401,2.21083,2.21391,11000000.0
2009-11-19 12:41:00,2.21336,2.21336,2.21071,2.21315,8000000.0
2009-11-19 12:42:00,2.21391,2.21391,2.21093,2.21365,9000000.0
2009-11-19 12:43:00,2.21269,2.21422,2.21148,2.21422,11000000.0
2009-11-19 12:44:00,2.21345,2.21418,2.21061,2.21418,11000000.0
2009-11-19 12:45:00,2.21329,2.2137,2.21006,2.21006,10000000.0
2009-11-19 12:46:00,2.21402,2.21402,2.21044,2.21287,8000000.0
2009-11-19 12:47:00,2.21345,2.21349,2.20977,2.20977,9000000.0
2009-11-19 12:48:00,2.21231,2.21386,2.21108,2.21386,9000000.0
2009-11-19 12:49:00,2.21369,2.21406,2.21107,2.21353,9000000.0
2009-11-19 12:50:00,2.21403,2.21403,2.21005,2.21005,9000000.0
2009-11-19 12:51:00,2.21368,2.21389,2.21033,2.21389,27000000.0
2009-11-19 12:52:00,2.21346,2.21373,2.21017,2.21373,49000000.0
2009-11-19 12:53:00,2.21312,2.21344,2.2099,2.21344,34000000.0
2009-11-19 12:54:00,2.21367,2.21389,2.20978,2.20978,24000000.0
2009-11-19 12:55:00,2.21303,2.21348,2.20996,2.21348,25000000.0
2009-11-19 12:56:00,2.21309,2.21354,2.20969,2.21319,38000000.0
2009-11-19 12:57:00,2.21327,2.21327,2.20984,2.21324,47000000.0
2009-11-19 12:58:00,2.21309,2.21315,2.20986,2.20986,27000000.0
2009-11-19 12:59:00,2.21343,2.21343,2.20972,2.20972,23000000.0
2009-11-19 13:00:00,2.21191,2.21336,2.20995,2.21336,34000000.0
2009-11-19 13:01:00,2.21269,2.21296,2.20957,2.2096,23000000.0
2009-11-19 13:02:00,2.21277,2.2131,2.20966,2.20972,40000000.0
2009-11-19 13:03:00,2.21313,2.21314,2.20968,2.20983,26000000.0
2009-11-19 13:04:00,2.21279,2.21294,2.20961,2.21294,25000000.0
2009-11-19 13:05:00,2.20909,2.21296,2.20909,2.20933,55000000.0
2009-11-19 13:06:00,2.21282,2.21375,2.20938,2.21375,36000000.0
2009-11-19 13:07:00,2.21348,2.21348,2.20987,2.21331,36000000.0
2009-11-19 13:08:00,2.2131,2.21338,2.20977,2.20977,37000000.0
2009-11-19 13:09:00,2.21343,2.21343,2.20961,2.20961,43000000.0
2009-11-19 13:10:00,2.21294,2.21317,2.20949,2.21295,34000000.0
2009-11-19 13:11:00,2.21262,2.213,2.20945,2.20945,23000000.0
2009-11-19 13:12:00,2.2125,2.21295,2.20941,2.21295,19000000.0
2009-11-19 13:13:00,2.21272,2.21301,2.20948,2.20948,59000000.0
2009-11-19 13:14:00,2.21303,2.21365,2.20995,2.20995,42000000.0
2009-11-19 13:15:00,2.21356,2.21369,2.21003,2.21003,30000000.0
2009-11-19 13:16:00,2.21365,2.21389,2.21004,2.21304,18000000.0
2009-11-19 13:17:00,2.21366,2.21366,2.20987,2.21316,29000000.0
2009-11-19 13:18:00,2.21333,2.21333,2.20944,2.20944,89000000.0
2009-11-19 13:19:00,2.21299,2.21339,2.20978,2.21329,59000000.0
2009-11-19 13:20:00,2.21301,2.21335,2.20978,2.21333,29000000.0
2009-11-19 13:21:00,2.21313,2.21398,2.21006,2.21398,26000000.0
2009-11-19 13:22:00,2.21322,2.21409,2.21037,2.21409,30000000.0
2009-11-19 13:23:00,2.21351,2.2137,2.21009,2.21009,30000000.0
2009-11-19 13:24:00,2.21345,2.21435,2.21064,2.2107,22000000.0
2009-11-19 13:25:00,2.21388,2.21404,2.21017,2.21017,28000000.0
2009-11-19 13:26:00,2.214,2.21434,2.2104,2.21057,55000000.0
2009-11-19 13:27:00,2.21438,2.21476,2.21068,2.21072,20000000.0
2009-11-19 13:28:00,2.21488,2.21488,2.2105,2.21076,33000000.0
2009-11-19 13:29:00,2.21418,2.21489,2.21066,2.21166,29000000.0
2009-11-19 13:30:00,2.21476,2.21508,2.21162,2.21498,27000000.0
2009-11-19 13:31:00,2.21505,2.21505,2.21114,2.21495,38000000.0
2009-11-19 13:32:00,2.21461,2.21538,2.2117,2.21204,28000000.0
2009-11-19 13:33:00,2.21558,2.21564,2.21189,2.21564,49000000.0
2009-11-19 13:34:00,2.21548,2.21548,2.21186,2.21186,39000000.0
2009-11-19 13:35:00,2.21509,2.21571,2.21204,2.21204,49000000.0
2009-11-19 13:36:00,2.21596,2.21596,2.21192,2.21196,47000000.0
2009-11-19 13:37:00,2.21525,2.21582,2.21191,2.21214,28000000.0
2009-11-19 13:38:00,2.21538,2.21573,2.21174,2.21516,48000000.0
2009-11-19 13:39:00,2.21518,2.2154,2.21144,2.21507,31000000.0
2009-11-19 13:40:00,2.21534,2.21534,2.21143,2.21526,37000000.0
2009-11-19 13:41:00,2.21457,2.21506,2.21081,2.21081,47000000.0
2009-11-19 13:42:00,2.21474,2.21474,2.21086,2.21425,32000000.0
2009-11-19 13:43:00,2.21107,2.21479,2.21052,2.21052,57000000.0
2009-11-19 13:44:00,2.2146,2.21492,2.21091,2.21115,39000000.0
2009-11-19 13:45:00,2.21434,2.21497,2.21086,2.21086,38000000.0
2009-11-19 13:46:00,2.21432,2.21487,2.2111,2.2111,36000000.0
2009-11-19 13:47:00,2.21484,2.21539,2.21113,2.21539,20000000.0
2009-11-19 13:48:00,2.21537,2.21558,2.21162,2.21519,14000000.0
2009-11-19 13:49:00,2.21457,2.21557,2.21182,2.21557,35000000.0
2009-11-19 13:50:00,2.21518,2.21583,2.21176,2.21208,34000000.0
2009-11-19 13:51:00,2.21516,2.2157,2.21174,2.21174,25000000.0
2009-11-19 13:52:00,2.21495,2.21563,2.21182,2.21183,43000000.0
2009-11-19 13:53:00,2.21562,2.21562,2.21178,2.21549,29000000.0
2009-11-19 13:54:00,2.21504,2.21582,2.21199,2.21199,34000000.0
2009-11-19 13:55:00,2.21575,2.21575,2.21203,2.21203,37000000.0
2009-11-19 13:56:00,2.21504,2.21602,2.21261,2.21602,14000000.0
2009-11-19 13:57:00,2.21558,2.2159,2.21236,2.21574,38000000.0
2009-11-19 13:58:00,2.21602,2.21619,2.2122,2.2122,15000000.0
2009-11-19 13:59:00,2.21555,2.21585,2.21195,2.21195,35000000.0
2009-11-19 14:00:00,2.21508,2.21525,2.21193,2.21204,49000000.0
2009-11-19 14:01:00,2.21591,2.21591,2.21217,2.21587,66000000.0
2009-11-19 14:02:00,2.21553,2.21574,2.21231,2.21556,61000000.0
2009-11-19 14:03:00,2.21542,2.2159,2.21223,2.21224,36000000.0
2009-11-19 14:04:00,2.21579,2.21632,2.21246,2.21249,40000000.0
2009-11-19 14:05:00,2.21606,2.21656,2.21295,2.21609,44000000.0
2009-11-19 14:06:00,2.21599,2.21614,2.21219,2.21528,27000000.0
2009-11-19 14:07:00,2.21508,2.21582,2.21197,2.21232,36000000.0
2009-11-19 14:08:00,2.21588,2.21593,2.21222,2.2123,40000000.0
2009-11-19 14:09:00,2.21583,2.21635,2.21237,2.21567,29000000.0
2009-11-19 14:10:00,2.21525,2.21577,2.2122,2.21244,37000000.0
2009-11-19 14:11:00,2.21574,2.21606,2.21244,2.21259,26000000.0
2009-11-19 14:12:00,2.21598,2.21611,2.2125,2.2125,48000000.0
2009-11-19 14:13:00,2.21608,2.21608,2.21255,2.21604,26000000.0
2009-11-19 14:14:00,2.21566,2.216,2.21224,2.21527,29000000.0
2009-11-19 14:15:00,2.21532,2.21583,2.21218,2.21228,36000000.0
2009-11-19 14:16:00,2.21551,2.21594,2.21196,2.21196,31000000.0
2009-11-19 14:17:00,2.21547,2.21586,2.21219,2.21501,22000000.0
2009-11-19 14:18:00,2.21178,2.21537,2.21166,2.21184,61000000.0
2009-11-19 14:19:00,2.21522,2.21573,2.21188,2.21188,39000000.0
2009-11-19 14:20:00,2.21501,2.21572,2.212,2.212,44000000.0
2009-11-19 14:21:00,2.21536,2.21587,2.21205,2.21262,44000000.0
2009-11-19 14:22:00,2.21592,2.21687,2.21271,2.21331,38000000.0
2009-11-19 14:23:00,2.21632,2.21677,2.21307,2.21643,22000000.0
2009-11-19 14:24:00,2.21582,2.21627,2.21221,2.21627,37000000.0
2009-11-19 14:25:00,2.21539,2.21605,2.21186,2.21231,39000000.0
2009-11-19 14:26:00,2.21662,2.2173,2.21282,2.2173,37000000.0
2009-11-19 14:27:00,2.21655,2.21728,2.21283,2.21678,35000000.0
2009-11-19 14:28:00,2.21631,2.2172,2.21297,2.2172,31000000.0
2009-11-19 14:29:00,2.21538,2.2165,2.21313,2.21313,10000000.0
2009-11-19 14:30:00,2.21623,2.21685,2.21278,2.21278,25000000.0
2009-11-19 14:31:00,2.21598,2.21639,2.2124,2.2124,46000000.0
2009-11-19 14:32:00,2.21557,2.216,2.21291,2.21581,16000000.0
2009-11-19 14:33:00,2.21604,2.21648,2.21329,2.21576,12000000.0
2009-11-19 14:34:00,2.21594,2.21614,2.2126,2.2126,26000000.0
2009-11-19 14:35:00,2.21616,2.21657,2.21273,2.21632,15000000.0
2009-11-19 14:36:00,2.21647,2.21659,2.21255,2.21567,15000000.0
2009-11-19 14:37:00,2.21563,2.21656,2.21275,2.21656,14000000.0
2009-11-19 14:38:00,2.21578,2.21615,2.21263,2.21615,32000000.0
2009-11-19 14:39:00,2.21639,2.21675,2.21258,2.21664,40000000.0
2009-11-19 14:40:00,2.2163,2.21676,2.21249,2.21545,25000000.0
2009-11-19 14:41:00,2.21217,2.2161,2.21174,2.21545,41000000.0
2009-11-19 14:42:00,2.21517,2.21573,2.21194,2.21207,47000000.0
2009-11-19 14:43:00,2.21566,2.21604,2.21204,2.21547,21000000.0
2009-11-19 14:44:00,2.2151,2.216,2.21222,2.21232,22000000.0
2009-11-19 14:45:00,2.21474,2.21579,2.21214,2.21214,16000000.0
2009-11-19 14:46:00,2.21542,2.21611,2.21221,2.21575,42000000.0
2009-11-19 14:47:00,2.21587,2.21663,2.21281,2.21582,36000000.0
2009-11-19 14:48:00,2.21594,2.21651,2.21239,2.21581,32000000.0
2009-11-19 14:49:00,2.21603,2.21616,2.21251,2.21606,21000000.0
2009-11-19 14:50:00,2.21538,2.21646,2.21231,2.21646,26000000.0
2009-11-19 14:51:00,2.21554,2.21632,2.21244,2.21573,30000000.0
2009-11-19 14:52:00,2.21589,2.21656,2.21263,2.21655,49000000.0
2009-11-19 14:53:00,2.21573,2.21642,2.21278,2.21605,41000000.0
2009-11-19 14:54:00,2.2166,2.2166,2.21144,2.2118,35000000.0
2009-11-19 14:55:00,2.21526,2.21583,2.21194,2.21529,40000000.0
2009-11-19 14:56:00,2.21518,2.21585,2.21207,2.21207,54000000.0
2009-11-19 14:57:00,2.21563,2.21626,2.21213,2.21626,46000000.0
2009-11-19 14:58:00,2.21564,2.21598,2.21218,2.21239,49000000.0
2009-11-19 14:59:00,2.21573,2.21587,2.21188,2.21566,39000000.0
2009-11-19 15:00:00,2.215,2.21629,2.21211,2.21251,43000000.0
2009-11-19 15:01:00,2.21614,2.21614,2.21238,2.21238,39000000.0
2009-11-19 15:02:00,2.2154,2.21593,2.21225,2.21238,28000000.0
2009-11-19 15:03:00,2.21539,2.21583,2.21173,2.21173,26000000.0
2009-11-19 15:04:00,2.21507,2.21583,2.212,2.212,21000000.0
2009-11-19 15:05:00,2.21529,2.21582,2.2119,2.2119,37000000.0
2009-11-19 15:06:00,2.21517,2.21569,2.21171,2.21544,47000000.0
2009-11-19 15:07:00,2.21537,2.21578,2.21202,2.21205,24000000.0
2009-11-19 15:08:00,2.21559,2.21601,2.21203,2.2156,27000000.0
2009-11-19 15:09:00,2.21551,2.21635,2.21271,2.21585,18000000.0
2009-11-19 15:10:00,2.2162,2.21665,2.21238,2.21238,15000000.0
2009-11-19 15:11:00,2.21596,2.21649,2.21238,2.21238,46000000.0
2009-11-19 15:12:00,2.21584,2.2162,2.21263,2.2162,26000000.0
2009-11-19 15:13:00,2.21585,2.21622,2.21251,2.21251,16000000.0
2009-11-19 15:14:00,2.21537,2.21634,2.21231,2.2162,43000000.0
2009-11-19 15:15:00,2.21443,2.21616,2.21241,2.2126,36000000.0
2009-11-19 15:16:00,2.21583,2.21642,2.21211,2.21593,36000000.0
2009-11-19 15:17:00,2.21608,2.2163,2.21264,2.21264,36000000.0
2009-11-19 15:18:00,2.21617,2.2162,2.21271,2.21271,35000000.0
2009-11-19 15:19:00,2.2159,2.21607,2.21243,2.21243,40000000.0
2009-11-19 15:20:00,2.2157,2.21616,2.21231,2.21231,48000000.0
2009-11-19 15:21:00,2.21571,2.21577,2.21285,2.21285,12000000.0
2009-11-19 15:22:00,2.21633,2.21647,2.21261,2.21295,35000000.0
2009-11-19 15:23:00,2.21612,2.2166,2.2128,2.21654,39000000.0
2009-11-19 15:24:00,2.21651,2.21651,2.21289,2.21289,43000000.0
2009-11-19 15:25:00,2.21618,2.21697,2.21251,2.21697,26000000.0
2009-11-19 15:26:00,2.21667,2.21693,2.21334,2.21693,45000000.0
2009-11-19 15:27:00,2.21644,2.21724,2.21331,2.21724,24000000.0
2009-11-19 15:28:00,2.21766,2.21766,2.21312,2.21312,9000000.0
2009-11-19 15:29:00,2.21673,2.21682,2.21264,2.21264,48000000.0
2009-11-19 15:30:00,2.21538,2.21664,2.21198,2.216,71000000.0
2009-11-19 15:31:00,2.21612,2.21689,2.21303,2.21325,74000000.0
2009-11-19 15:32:00,2.21712,2.21763,2.21367,2.21763,66000000.0
2009-11-19 15:33:00,2.21759,2.21771,2.21363,2.21373,60000000.0
2009-11-19 15:34:00,2.21723,2.21785,2.21374,2.21374,47000000.0
2009-11-19 15:35:00,2.217,2.21749,2.2134,2.2134,61000000.0
2009-11-19 15:36:00,2.21653,2.2167,2.21235,2.21596,52000000.0
2009-11-19 15:37:00,2.21605,2.21666,2.21236,2.21652,61000000.0
2009-11-19 15:38:00,2.21603,2.21707,2.21269,2.21312,46000000.0
2009-11-19 15:39:00,2.21654,2.21654,2.21284,2.21621,26000000.0
2009-11-19 15:40:00,2.2126,2.21676,2.2126,2.21676,61000000.0
2009-11-19 15:41:00,2.21688,2.21688,2.21259,2.21314,50000000.0
2009-11-19 15:42:00,2.2165,2.2165,2.21249,2.21572,64000000.0
2009-11-19 15:43:00,2.2156,2.21631,2.21269,2.21269,42000000.0
2009-11-19 15:44:00,2.21597,2.21672,2.21297,2.2131,36000000.0
2009-11-19 15:45:00,2.21645,2.21647,2.21294,2.21638,47000000.0
2009-11-19 15:46:00,2.21664,2.21675,2.21296,2.21329,75000000.0
2009-11-19 15:47:00,2.21664,2.21708,2.21329,2.21703,66000000.0
2009-11-19 15:48:00,2.21651,2.21707,2.21304,2.21304,51000000.0
2009-11-19 15:49:00,2.21629,2.21647,2.21314,2.21314,79000000.0
2009-11-19 15:50:00,2.21679,2.21707,2.21315,2.21629,93000000.0
2009-11-19 15:51:00,2.21691,2.21691,2.21243,2.2125,69000000.0
2009-11-19 15:52:00,2.2154,2.21584,2.21234,2.21259,83000000.0
2009-11-19 15:53:00,2.21617,2.21667,2.21264,2.21264,62000000.0
2009-11-19 15:54:00,2.21614,2.21614,2.21235,2.21235,49000000.0
2009-11-19 15:55:00,2.21592,2.21651,2.21274,2.21286,70000000.0
2009-11-19 15:56:00,2.21605,2.21607,2.21261,2.21277,52000000.0
2009-11-19 15:57:00,2.21608,2.21613,2.21257,2.21257,39000000.0
2009-11-19 15:58:00,2.21587,2.21654,2.21256,2.21256,54000000.0
2009-11-19 15:59:00,2.21639,2.21639,2.21264,2.21264,59000000.0
2009-11-19 16:00:00,2.2161,2.21637,2.21303,2.21303,53000000.0
2009-11-19 16:01:00,2.21673,2.21673,2.21284,2.21646,50000000.0
2009-11-19 16:02:00,2.21621,2.21621,2.21244,2.21244,27000000.0
2009-11-19 16:03:00,2.21594,2.21598,2.21239,2.21539,37000000.0
2009-11-19 16:04:00,2.21521,2.21619,2.21201,2.21263,39000000.0
2009-11-19 16:05:00,2.21578,2.21648,2.21267,2.21648,38000000.0
2009-11-19 16:06:00,2.21691,2.21691,2.21295,2.2131,37000000.0
2009-11-19 16:07:00,2.21669,2.21669,2.21258,2.21284,46000000.0
2009-11-19 16:08:00,2.21656,2.21662,2.21307,2.21307,35000000.0
2009-11-19 16:09:00,2.21635,2.21702,2.2131,2.2131,19000000.0
2009-11-19 16:10:00,2.21607,2.21674,2.21321,2.21674,18000000.0
2009-11-19 16:11:00,2.21632,2.21656,2.21281,2.21281,27000000.0
2009-11-19 16:12:00,2.21608,2.21671,2.21278,2.21278,45000000.0
2009-11-19 16:13:00,2.21612,2.21688,2.21281,2.21688,24000000.0
2009-11-19 16:14:00,2.21632,2.21718,2.21321,2.21718,26000000.0
2009-11-19 16:15:00,2.21546,2.21736,2.21351,2.21736,20000000.0
2009-11-19 16:16:00,2.21704,2.21761,2.21355,2.21761,21000000.0
2009-11-19 16:17:00,2.21739,2.21762,2.21332,2.21693,23000000.0
2009-11-19 16:18:00,2.21687,2.21708,2.21345,2.21708,28000000.0
2009-11-19 16:19:00,2.21731,2.21735,2.21406,2.21663,11000000.0
2009-11-19 16:20:00,2.21316,2.21679,2.21316,2.21672,20000000.0
2009-11-19 16:21:00,2.21325,2.21736,2.21325,2.21377,34000000.0
2009-11-19 16:22:00,2.21699,2.21727,2.21339,2.21339,31000000.0
2009-11-19 16:23:00,2.21712,2.21723,2.21368,2.21368,22000000.0
2009-11-19 16:24:00,2.21706,2.21729,2.2133,2.21361,41000000.0
2009-11-19 16:25:00,2.21691,2.21729,2.21355,2.21357,47000000.0
2009-11-19 16:26:00,2.21739,2.21739,2.21321,2.21321,35000000.0
2009-11-19 16:27:00,2.21703,2.21744,2.21417,2.21736,14000000.0
2009-11-19 16:28:00,2.2171,2.21774,2.21404,2.21774,48000000.0
2009-11-19 16:29:00,2.21756,2.21839,2.21414,2.21839,33000000.0
2009-11-19 16:30:00,2.21833,2.21834,2.21479,2.21822,37000000.0
2009-11-19 16:31:00,2.21488,2.21819,2.21435,2.21801,57000000.0
2009-11-19 16:32:00,2.21835,2.21835,2.21427,2.21441,54000000.0
2009-11-19 16:33:00,2.21761,2.21761,2.2142,2.2142,51000000.0
2009-11-19 16:34:00,2.2177,2.2177,2.21405,2.21737,62000000.0
2009-11-19 16:35:00,2.21686,2.21776,2.21374,2.21762,61000000.0
2009-11-19 16:36:00,2.2175,2.21836,2.21415,2.2142,45000000.0
2009-11-19 16:37:00,2.21728,2.21778,2.21347,2.21347,48000000.0
2009-11-19 16:38:00,2.2173,2.21743,2.2136,2.21743,61000000.0
2009-11-19 16:39:00,2.21729,2.21729,2.21358,2.21358,42000000.0
2009-11-19 16:40:00,2.21633,2.21702,2.21272,2.2167,62000000.0
2009-11-19 16:41:00,2.21691,2.21705,2.21325,2.21705,35000000.0
2009-11-19 16:42:00,2.21705,2.21707,2.2126,2.2126,49000000.0
2009-11-19 16:43:00,2.21606,2.21661,2.21246,2.21603,24000000.0
2009-11-19 16:44:00,2.21314,2.2169,2.21298,2.21315,59000000.0
2009-11-19 16:45:00,2.2164,2.21683,2.21251,2.21317,48000000.0
2009-11-19 16:46:00,2.21613,2.21706,2.21308,2.21678,55000000.0
2009-11-19 16:47:00,2.21666,2.21671,2.21278,2.21671,49000000.0
2009-11-19 16:48:00,2.21636,2.21654,2.2129,2.2131,32000000.0
2009-11-19 16:49:00,2.21651,2.21683,2.21305,2.21305,45000000.0
2009-11-19 16:50:00,2.21593,2.21626,2.21213,2.21232,42000000.0
2009-11-19 16:51:00,2.2153,2.21672,2.21253,2.21284,42000000.0
2009-11-19 16:52:00,2.21571,2.21646,2.21273,2.21303,53000000.0
2009-11-19 16:53:00,2.21694,2.21729,2.21276,2.21371,43000000.0
2009-11-19 16:54:00,2.21665,2.21743,2.21331,2.21361,50000000.0
2009-11-19 16:55:00,2.21677,2.21729,2.21392,2.2141,39000000.0
2009-11-19 16:56:00,2.2177,2.21804,2.21439,2.21453,50000000.0
2009-11-19 16:57:00,2.21745,2.21796,2.21419,2.21419,54000000.0
2009-11-19 16:58:00,2.21723,2.21773,2.2143,2.21766,41000000.0
2009-11-19 16:59:00,2.21767,2.21774,2.21372,2.21372,37000000.0
2009-11-19 17:00:00,2.21716,2.21736,2.21335,2.21335,57000000.0
2009-11-19 17:01:00,2.21667,2.21757,2.21326,2.21757,79000000.0
2009-11-19 17:02:00,2.2177,2.21797,2.21465,2.21467,50000000.0
2009-11-19 17:03:00,2.21784,2.21803,2.21419,2.21803,70000000.0
2009-11-19 17:04:00,2.21786,2.21796,2.21424,2.21759,48000000.0
2009-11-19 17:05:00,2.21758,2.2182,2.21374,2.21374,30000000.0
2009-11-19 17:06:00,2.2169,2.2169,2.21291,2.21365,46000000.0
2009-11-19 17:07:00,2.21691,2.21728,2.21312,2.21312,67000000.0
2009-11-19 17:08:00,2.21717,2.21729,2.21337,2.21729,47000000.0
2009-11-19 17:09:00,2.21678,2.21681,2.21302,2.21302,62000000.0
2009-11-19 17:10:00,2.21634,2.21737,2.21303,2.21737,43000000.0
2009-11-19 17:11:00,2.2166,2.21734,2.21344,2.21378,55000000.0
2009-11-19 17:12:00,2.21783,2.21961,2.21452,2.21955,37000000.0
2009-11-19 17:13:00,2.21909,2.22001,2.2159,2.21948,18000000.0
2009-11-19 17:14:00,2.21924,2.21971,2.21606,2.21951,52000000.0
2009-11-19 17:15:00,2.21926,2.21998,2.2157,2.21998,48000000.0
2009-11-19 17:16:00,2.21979,2.2204,2.2161,2.2166,49000000.0
2009-11-19 17:17:00,2.22,2.2207,2.21571,2.21571,33000000.0
2009-11-19 17:18:00,2.21974,2.21976,2.2156,2.21576,26000000.0
2009-11-19 17:19:00,2.21974,2.21974,2.21535,2.21569,42000000.0
2009-11-19 17:20:00,2.2189,2.2196,2.21551,2.21551,40000000.0
2009-11-19 17:21:00,2.21978,2.21978,2.21574,2.21592,44000000.0
2009-11-19 17:22:00,2.21878,2.21977,2.21536,2.21977,53000000.0
2009-11-19 17:23:00,2.21866,2.21945,2.21471,2.21471,45000000.0
2009-11-19 17:24:00,2.21908,2.21939,2.21543,2.21543,10000000.0
2009-11-19 17:25:00,2.2191,2.22005,2.21547,2.22005,52000000.0
2009-11-19 17:26:00,2.21972,2.21982,2.21598,2.21598,41000000.0
2009-11-19 17:27:00,2.2194,2.21959,2.21597,2.21932,50000000.0
2009-11-19 17:28:00,2.21633,2.22032,2.21597,2.21597,51000000.0
2009-11-19 17:29:00,2.22013,2.22013,2.21649,2.21968,39000000.0
2009-11-19 17:30:00,2.21947,2.21971,2.21604,2.21604,33000000.0
2009-11-19 17:31:00,2.21906,2.22006,2.21614,2.21939,70000000.0
2009-11-19 17:32:00,2.21899,2.21949,2.21541,2.21541,62000000.0
2009-11-19 17:33:00,2.21911,2.21911,2.21502,2.21867,24000000.0
2009-11-19 17:34:00,2.21844,2.21888,2.21499,2.21532,50000000.0
2009-11-19 17:35:00,2.21869,2.21934,2.21514,2.21514,56000000.0
2009-11-19 17:36:00,2.21857,2.21943,2.21537,2.21574,53000000.0
2009-11-19 17:37:00,2.21894,2.21937,2.21538,2.21568,60000000.0
2009-11-19 17:38:00,2.21918,2.21918,2.21534,2.21544,49000000.0
2009-11-19 17:39:00,2.21848,2.21923,2.21542,2.21923,40000000.0
2009-11-19 17:40:00,2.21844,2.21865,2.21511,2.21865,20000000.0
2009-11-19 17:41:00,2.21824,2.2185,2.21502,2.21525,30000000.0
2009-11-19 17:42:00,2.2187,2.21933,2.2153,2.21888,28000000.0
2009-11-19 17:43:00,2.21546,2.219,2.21544,2.21588,46000000.0
2009-11-19 17:44:00,2.21905,2.21959,2.21576,2.21952,33000000.0
2009-11-19 17:45:00,2.2178,2.21939,2.21575,2.21575,45000000.0
2009-11-19 17:46:00,2.21914,2.21914,2.21489,2.21489,56000000.0
2009-11-19 17:47:00,2.21841,2.21866,2.21507,2.21524,57000000.0
2009-11-19 17:48:00,2.21869,2.21903,2.21488,2.21488,51000000.0
2009-11-19 17:49:00,2.21793,2.21886,2.21519,2.21794,54000000.0
2009-11-19 17:50:00,2.21864,2.21864,2.21477,2.21799,43000000.0
2009-11-19 17:51:00,2.21428,2.21786,2.21334,2.21335,64000000.0
2009-11-19 17:52:00,2.21678,2.2181,2.21376,2.21717,58000000.0
2009-11-19 17:53:00,2.21709,2.21766,2.21391,2.21766,44000000.0
2009-11-19 17:54:00,2.21752,2.21765,2.21418,2.21765,60000000.0
2009-11-19 17:55:00,2.21751,2.21751,2.21407,2.21748,40000000.0
2009-11-19 17:56:00,2.2176,2.2176,2.21397,2.21397,55000000.0
2009-11-19 17:57:00,2.21716,2.21762,2.21407,2.21407,55000000.0
2009-11-19 17:58:00,2.21746,2.21784,2.21449,2.21784,65000000.0
2009-11-19 17:59:00,2.21759,2.21759,2.21387,2.21423,77000000.0
2009-11-19 18:00:00,2.21759,2.21769,2.21367,2.21723,52000000.0
2009-11-19 18:01:00,2.21387,2.21737,2.21383,2.21705,66000000.0
2009-11-19 18:02:00,2.21728,2.21737,2.21363,2.21732,61000000.0
2009-11-19 18:03:00,2.21711,2.2173,2.21414,2.21726,22000000.0
2009-11-19 18:04:00,2.2169,2.21717,2.2135,2.2169,49000000.0
2009-11-19 18:05:00,2.21385,2.21741,2.21385,2.21741,20000000.0
2009-11-19 18:06:00,2.21686,2.2173,2.2133,2.21647,39000000.0
2009-11-19 18:07:00,2.21649,2.21649,2.2131,2.21626,37000000.0
2009-11-19 18:08:00,2.21626,2.21684,2.21252,2.21618,71000000.0
2009-11-19 18:09:00,2.21624,2.21707,2.21282,2.21707,74000000.0
2009-11-19 18:10:00,2.21655,2.21655,2.213,2.21318,54000000.0
2009-11-19 18:11:00,2.21642,2.21675,2.21356,2.21357,44000000.0
2009-11-19 18:12:00,2.21684,2.21741,2.21352,2.21741,47000000.0
2009-11-19 18:13:00,2.21729,2.21729,2.21304,2.2132,41000000.0
2009-11-19 18:14:00,2.21652,2.21689,2.21311,2.21689,49000000.0
2009-11-19 18:15:00,2.21623,2.21662,2.21287,2.21593,71000000.0
2009-11-19 18:16:00,2.21298,2.21666,2.21296,2.21307,46000000.0
2009-11-19 18:17:00,2.21634,2.21734,2.21356,2.21734,58000000.0
2009-11-19 18:18:00,2.21739,2.21739,2.21344,2.21692,37000000.0
2009-11-19 18:19:00,2.21667,2.21706,2.21326,2.21706,25000000.0
2009-11-19 18:20:00,2.21609,2.21662,2.21311,2.21662,42000000.0
2009-11-19 18:21:00,2.21574,2.21643,2.21303,2.21643,61000000.0
2009-11-19 18:22:00,2.21675,2.21717,2.21341,2.21647,38000000.0
2009-11-19 18:23:00,2.2137,2.21715,2.2137,2.21715,55000000.0
2009-11-19 18:24:00,2.21609,2.21702,2.21328,2.21702,25000000.0
2009-11-19 18:25:00,2.21646,2.21707,2.21365,2.21365,49000000.0
2009-11-19 18:26:00,2.21745,2.21779,2.21357,2.21772,62000000.0
2009-11-19 18:27:00,2.21731,2.21755,2.21422,2.21422,55000000.0
2009-11-19 18:28:00,2.21778,2.2181,2.21396,2.21797,46000000.0
2009-11-19 18:29:00,2.21743,2.21853,2.21468,2.21853,39000000.0
2009-11-19 18:30:00,2.21806,2.21898,2.2147,2.21575,55000000.0
2009-11-19 18:31:00,2.21904,2.21904,2.21503,2.21503,36000000.0
2009-11-19 18:32:00,2.21815,2.21886,2.21524,2.21871,55000000.0
2009-11-19 18:33:00,2.21816,2.21863,2.21481,2.21854,26000000.0
2009-11-19 18:34:00,2.21774,2.21816,2.21468,2.21816,49000000.0
2009-11-19 18:35:00,2.21774,2.21782,2.21458,2.21458,26000000.0
2009-11-19 18:36:00,2.21752,2.21807,2.21477,2.21477,25000000.0
2009-11-19 18:37:00,2.21773,2.21792,2.21397,2.21397,37000000.0
2009-11-19 18:38:00,2.2169,2.21848,2.21458,2.21848,46000000.0
2009-11-19 18:39:00,2.2184,2.2184,2.21498,2.21498,24000000.0
2009-11-19 18:40:00,2.21789,2.21891,2.21536,2.21891,54000000.0
2009-11-19 18:41:00,2.21843,2.21898,2.21576,2.21898,24000000.0
2009-11-19 18:42:00,2.21842,2.21912,2.21545,2.21912,31000000.0
2009-11-19 18:43:00,2.21847,2.21923,2.21561,2.21582,33000000.0
2009-11-19 18:44:00,2.21843,2.21924,2.21565,2.21565,45000000.0
2009-11-19 18:45:00,2.21864,2.21864,2.21585,2.21598,43000000.0
2009-11-19 18:46:00,2.21875,2.21949,2.2162,2.21949,27000000.0
2009-11-19 18:47:00,2.21902,2.21902,2.21564,2.21564,18000000.0
2009-11-19 18:48:00,2.21878,2.21929,2.21596,2.21929,22000000.0
2009-11-19 18:49:00,2.2188,2.21904,2.21623,2.219,26000000.0
2009-11-19 18:50:00,2.21871,2.21927,2.2153,2.21927,25000000.0
2009-11-19 18:51:00,2.2186,2.21914,2.21569,2.21575,21000000.0
2009-11-19 18:52:00,2.21873,2.21905,2.21573,2.21905,27000000.0
2009-11-19 18:53:00,2.21852,2.21993,2.21586,2.21689,34000000.0
2009-11-19 18:54:00,2.2204,2.22066,2.21712,2.21758,32000000.0
2009-11-19 18:55:00,2.22029,2.22056,2.21765,2.21765,29000000.0
2009-11-19 18:56:00,2.22123,2.22257,2.21821,2.2187,12000000.0
2009-11-19 18:57:00,2.22144,2.2223,2.21895,2.21895,11000000.0
2009-11-19 18:58:00,2.22169,2.22203,2.21857,2.21857,15000000.0
2009-11-19 18:59:00,2.22084,2.22178,2.21898,2.21898,10000000.0
2009-11-19 19:00:00,2.2215,2.22214,2.21774,2.22087,97000000.0
2009-11-19 19:01:00,2.22052,2.22173,2.21777,2.21864,68000000.0
2009-11-19 19:02:00,2.22115,2.22212,2.21853,2.21853,64000000.0
2009-11-19 19:03:00,2.22206,2.22206,2.21837,2.21837,58000000.0
2009-11-19 19:04:00,2.22156,2.22157,2.2176,2.22108,42000000.0
2009-11-19 19:05:00,2.22029,2.22141,2.21782,2.21814,45000000.0
2009-11-19 19:06:00,2.22043,2.22163,2.21853,2.21856,42000000.0
2009-11-19 19:07:00,2.2209,2.2223,2.21855,2.21882,46000000.0
2009-11-19 19:08:00,2.22234,2.22239,2.21931,2.21957,62000000.0
2009-11-19 19:09:00,2.2217,2.22308,2.21996,2.21998,31000000.0
2009-11-19 19:10:00,2.22246,2.22315,2.22015,2.2202,51000000.0
2009-11-19 19:11:00,2.22314,2.22405,2.22049,2.22101,38000000.0
2009-11-19 19:12:00,2.22407,2.22415,2.21866,2.21866,52000000.0
2009-11-19 19:13:00,2.22129,2.22178,2.21823,2.21842,46000000.0
2009-11-19 19:14:00,2.2212,2.22187,2.21845,2.21877,41000000.0
2009-11-19 19:15:00,2.2213,2.22227,2.21889,2.21916,21000000.0
2009-11-19 19:16:00,2.22227,2.22227,2.21903,2.21903,27000000.0
2009-11-19 19:17:00,2.22192,2.22228,2.21864,2.22228,28000000.0
2009-11-19 19:18:00,2.22164,2.22245,2.21932,2.22245,41000000.0
2009-11-19 19:19:00,2.22181,2.22291,2.21941,2.22291,37000000.0
2009-11-19 19:20:00,2.22248,2.22375,2.21987,2.22375,54000000.0
2009-11-19 19:21:00,2.22322,2.22322,2.22025,2.22025,46000000.0
2009-11-19 19:22:00,2.22405,2.22406,2.22039,2.22039,9000000.0
2009-11-19 19:23:00,2.22333,2.22355,2.21965,2.21965,23000000.0
2009-11-19 19:24:00,2.22269,2.22278,2.21856,2.21856,7000000.0
2009-11-19 19:25:00,2.22108,2.22169,2.21818,2.22141,38000000.0
2009-11-19 19:26:00,2.22114,2.22154,2.21857,2.21857,19000000.0
2009-11-19 19:27:00,2.22165,2.22181,2.21899,2.22181,15000000.0
2009-11-19 19:28:00,2.22121,2.22154,2.21861,2.21861,31000000.0
2009-11-19 19:29:00,2.22105,2.22186,2.21845,2.22186,27000000.0
2009-11-19 19:30:00,2.22198,2.22212,2.21897,2.21897,10000000.0
2009-11-19 19:31:00,2.22165,2.22234,2.21922,2.22234,45000000.0
2009-11-19 19:32:00,2.22168,2.22234,2.22031,2.22234,11000000.0
2009-11-19 19:33:00,2.22231,2.22231,2.21922,2.22127,8000000.0
2009-11-19 19:34:00,2.22075,2.22097,2.21762,2.22097,24000000.0
2009-11-19 19:35:00,2.22031,2.22188,2.21792,2.21833,27000000.0
2009-11-19 19:36:00,2.22102,2.22119,2.21737,2.21757,25000000.0
2009-11-19 19:37:00,2.22019,2.22091,2.21742,2.22027,30000000.0
2009-11-19 19:38:00,2.21734,2.22071,2.21716,2.22067,14000000.0
2009-11-19 19:39:00,2.22017,2.22017,2.21718,2.22016,19000000.0
2009-11-19 19:40:00,2.21969,2.22074,2.21674,2.21737,32000000.0
2009-11-19 19:41:00,2.21961,2.2204,2.2185,2.2204,11000000.0
2009-11-19 19:42:00,2.2173,2.21969,2.21681,2.21681,12000000.0
2009-11-19 19:43:00,2.2189,2.21951,2.21725,2.21725,10000000.0
2009-11-19 19:44:00,2.22011,2.22048,2.21743,2.22048,30000000.0
2009-11-19 19:45:00,2.21921,2.22017,2.21667,2.21667,28000000.0
2009-11-19 19:46:00,2.22007,2.22007,2.21631,2.21631,51000000.0
2009-11-19 19:47:00,2.21872,2.22213,2.2177,2.22213,8000000.0
2009-11-19 19:48:00,2.22144,2.22144,2.21772,2.21772,22000000.0
2009-11-19 19:49:00,2.22163,2.2217,2.21707,2.21707,8000000.0
2009-11-19 19:50:00,2.2206,2.22084,2.21779,2.2208,9000000.0
2009-11-19 19:51:00,2.22046,2.22116,2.21783,2.22116,34000000.0
2009-11-19 19:52:00,2.22066,2.2207,2.21765,2.21765,8000000.0
2009-11-19 19:53:00,2.22102,2.22123,2.21744,2.21744,19000000.0
2009-11-19 19:54:00,2.22042,2.22084,2.21744,2.21749,8000000.0
2009-11-19 19:55:00,2.22089,2.22117,2.21831,2.22117,20000000.0
2009-11-19 19:56:00,2.22089,2.2211,2.21821,2.22093,21000000.0
2009-11-19 19:57:00,2.22089,2.22143,2.21772,2.21798,36000000.0
2009-11-19 19:58:00,2.22051,2.22075,2.21753,2.21753,25000000.0
2009-11-19 19:59:00,2.22081,2.22134,2.21764,2.22126,31000000.0
2009-11-19 20:00:00,2.2179,2.2209,2.21781,2.2209,10000000.0
2009-11-19 20:01:00,2.22001,2.22072,2.21771,2.22072,12000000.0
2009-11-19 20:02:00,2.2203,2.22092,2.2176,2.22092,19000000.0
2009-11-19 20:03:00,2.22093,2.22104,2.21834,2.22084,9000000.0
2009-11-19 20:04:00,2.22092,2.22111,2.21832,2.22111,40000000.0
2009-11-19 20:05:00,2.22089,2.22135,2.21823,2.22135,54000000.0
2009-11-19 20:06:00,2.22095,2.22149,2.21825,2.22149,22000000.0
2009-11-19 20:07:00,2.22106,2.22177,2.21829,2.21851,50000000.0
2009-11-19 20:08:00,2.22144,2.22157,2.21797,2.22105,32000000.0
2009-11-19 20:09:00,2.22053,2.22095,2.21784,2.22095,27000000.0
2009-11-19 20:10:00,2.22068,2.22083,2.21763,2.22081,17000000.0
2009-11-19 20:11:00,2.22087,2.22087,2.21796,2.22029,9000000.0
2009-11-19 20:12:00,2.21969,2.22003,2.21708,2.21708,18000000.0
2009-11-19 20:13:00,2.21997,2.22017,2.21708,2.21708,11000000.0
2009-11-19 20:14:00,2.21948,2.22011,2.21719,2.22011,10000000.0
2009-11-19 20:15:00,2.21933,2.22017,2.21706,2.21712,13000000.0
2009-11-19 20:16:00,2.21971,2.22113,2.21854,2.22108,8000000.0
2009-11-19 20:17:00,2.22069,2.22077,2.21721,2.21721,7000000.0
2009-11-19 20:18:00,2.21992,2.22021,2.21753,2.21753,10000000.0
2009-11-19 20:19:00,2.22033,2.22033,2.21844,2.21966,7000000.0
2009-11-19 20:20:00,2.21932,2.22102,2.2175,2.22102,36000000.0
2009-11-19 20:21:00,2.22105,2.22105,2.21851,2.2208,31000000.0
2009-11-19 20:22:00,2.22086,2.22086,2.21766,2.21766,14000000.0
2009-11-19 20:23:00,2.21993,2.22004,2.2175,2.2175,24000000.0
2009-11-19 20:24:00,2.22066,2.22073,2.21767,2.21767,13000000.0
2009-11-19 20:25:00,2.22037,2.22058,2.21836,2.22058,15000000.0
2009-11-19 20:26:00,2.22008,2.22065,2.21792,2.21792,25000000.0
2009-11-19 20:27:00,2.22123,2.22155,2.21851,2.22155,20000000.0
2009-11-19 20:28:00,2.22119,2.22145,2.21882,2.2214,30000000.0
2009-11-19 20:29:00,2.2213,2.22133,2.21848,2.21877,27000000.0
2009-11-19 20:30:00,2.22176,2.22208,2.21917,2.22181,27000000.0
2009-11-19 20:31:00,2.22132,2.22141,2.21905,2.21905,11000000.0
2009-11-19 20:32:00,2.22257,2.22257,2.21974,2.22206,10000000.0
2009-11-19 20:33:00,2.22205,2.2221,2.2189,2.2189,37000000.0
2009-11-19 20:34:00,2.22136,2.22151,2.21852,2.21852,12000000.0
2009-11-19 20:35:00,2.22162,2.22166,2.21889,2.22153,14000000.0
2009-11-19 20:36:00,2.22109,2.22155,2.21875,2.22155,12000000.0
2009-11-19 20:37:00,2.22232,2.22232,2.2201,2.22107,7000000.0
2009-11-19 20:38:00,2.22065,2.221,2.21895,2.219,32000000.0
2009-11-19 20:39:00,2.2212,2.22164,2.21906,2.21941,14000000.0
2009-11-19 20:40:00,2.22139,2.2217,2.21897,2.21897,22000000.0
2009-11-19 20:41:00,2.22215,2.22216,2.21955,2.221,7000000.0
2009-11-19 20:42:00,2.22173,2.22173,2.21891,2.21891,24000000.0
2009-11-19 20:43:00,2.22163,2.22163,2.21873,2.21873,22000000.0
2009-11-19 20:44:00,2.22181,2.22181,2.21874,2.21874,37000000.0
2009-11-19 20:45:00,2.22093,2.22178,2.21871,2.21871,19000000.0
2009-11-19 20:46:00,2.22173,2.22203,2.21951,2.22179,10000000.0
2009-11-19 20:47:00,2.22081,2.22194,2.2198,2.22194,7000000.0
2009-11-19 20:48:00,2.22169,2.22169,2.21903,2.21924,18000000.0
2009-11-19 20:49:00,2.22207,2.22214,2.21901,2.22214,20000000.0
2009-11-19 20:50:00,2.22174,2.22248,2.21951,2.22248,11000000.0
2009-11-19 20:51:00,2.22274,2.22274,2.21922,2.21922,8000000.0
2009-11-19 20:52:00,2.2222,2.22248,2.21923,2.21923,23000000.0
2009-11-19 20:53:00,2.22168,2.22187,2.21929,2.21929,11000000.0
2009-11-19 20:54:00,2.22192,2.22192,2.21932,2.22149,8000000.0
2009-11-19 20:55:00,2.22073,2.22163,2.21948,2.22163,9000000.0
2009-11-19 20:56:00,2.22158,2.22176,2.21915,2.22176,11000000.0
2009-11-19 20:57:00,2.22136,2.22176,2.21943,2.22176,8000000.0
2009-11-19 20:58:00,2.22144,2.22212,2.22028,2.22212,9000000.0
2009-11-19 20:59:00,2.22235,2.22235,2.22012,2.22166,7000000.0
2009-11-19 21:00:00,2.2208,2.22115,2.21894,2.21894,9000000.0
2009-11-19 21:01:00,2.22189,2.222,2.21899,2.21899,10000000.0
2009-11-19 21:02:00,2.22122,2.22127,2.21873,2.21873,11000000.0
2009-11-19 21:03:00,2.22094,2.22094,2.21946,2.21946,7000000.0
2009-11-19 21:04:00,2.22214,2.22223,2.21908,2.21924,8000000.0
2009-11-19 21:05:00,2.22306,2.2231,2.21992,2.21994,8000000.0
2009-11-19 21:06:00,2.22281,2.22289,2.21982,2.21982,11000000.0
2009-11-19 21:07:00,2.22209,2.22235,2.22019,2.22235,8000000.0
2009-11-19 21:08:00,2.22242,2.22268,2.2199,2.2199,9000000.0
2009-11-19 21:09:00,2.22325,2.22326,2.21985,2.21985,10000000.0
2009-11-19 21:10:00,2.22298,2.22298,2.22041,2.22206,8000000.0
2009-11-19 21:11:00,2.21953,2.22332,2.21953,2.22332,7000000.0
2009-11-19 21:12:00,2.22243,2.22485,2.22033,2.22485,11000000.0
2009-11-19 21:13:00,2.22359,2.2246,2.22222,2.22222,9000000.0
2009-11-19 21:14:00,2.2257,2.22573,2.22223,2.22449,11000000.0
2009-11-19 21:15:00,2.2227,2.22471,2.22213,2.22213,7000000.0
2009-11-19 21:16:00,2.22489,2.22511,2.22262,2.22475,8000000.0
2009-11-19 21:17:00,2.22426,2.22514,2.22231,2.22482,7000000.0
2009-11-19 21:18:00,2.22402,2.22528,2.22165,2.22528,10000000.0
2009-11-19 21:19:00,2.22516,2.22526,2.22237,2.22446,8000000.0
2009-11-19 21:20:00,2.22481,2.22505,2.22147,2.22147,7000000.0
2009-11-19 21:21:00,2.2256,2.2256,2.22181,2.22181,11000000.0
2009-11-19 21:22:00,2.22538,2.2254,2.22303,2.22458,7000000.0
2009-11-19 21:23:00,2.22574,2.22575,2.22194,2.22194,8000000.0
2009-11-19 21:24:00,2.22476,2.22478,2.22136,2.22136,9000000.0
2009-11-19 21:25:00,2.22362,2.22466,2.22189,2.22422,7000000.0
2009-11-19 21:26:00,2.22325,2.22454,2.22145,2.22454,8000000.0
2009-11-19 21:27:00,2.22458,2.22469,2.22196,2.22458,22000000.0
2009-11-19 21:28:00,2.22355,2.22358,2.2221,2.2221,7000000.0
2009-11-19 21:29:00,2.22436,2.2248,2.22156,2.2248,23000000.0
2009-11-19 21:30:00,2.22374,2.22451,2.22184,2.2245,14000000.0
2009-11-19 21:31:00,2.22422,2.22457,2.22076,2.22076,8000000.0
2009-11-19 21:32:00,2.22354,2.22411,2.2224,2.22411,5000000.0
2009-11-19 21:33:00,2.22454,2.22474,2.22191,2.22472,19000000.0
2009-11-19 21:34:00,2.22461,2.22463,2.22192,2.22192,8000000.0
2009-11-19 21:35:00,2.22476,2.22503,2.22162,2.22162,10000000.0
2009-11-19 21:36:00,2.22478,2.22481,2.22276,2.22422,7000000.0
2009-11-19 21:37:00,2.22455,2.22465,2.22161,2.22161,8000000.0
2009-11-19 21:38:00,2.22452,2.22467,2.22149,2.22149,15000000.0
2009-11-19 21:39:00,2.22419,2.22464,2.22115,2.22115,11000000.0
2009-11-19 21:40:00,2.22481,2.22511,2.22246,2.22498,8000000.0
2009-11-19 21:41:00,2.22581,2.22622,2.22257,2.22257,7000000.0
2009-11-19 21:42:00,2.22651,2.22651,2.22283,2.22579,24000000.0
2009-11-19 21:43:00,2.22535,2.22577,2.22257,2.22257,11000000.0
2009-11-19 21:44:00,2.22554,2.22583,2.22237,2.22237,18000000.0
2009-11-19 21:45:00,2.2244,2.22556,2.2227,2.22556,8000000.0
2009-11-19 21:46:00,2.22467,2.22575,2.22334,2.22575,7000000.0
2009-11-19 21:47:00,2.22426,2.2244,2.22283,2.22283,7000000.0
2009-11-19 21:48:00,2.22504,2.22515,2.22175,2.22175,13000000.0
2009-11-19 21:49:00,2.22464,2.22534,2.22214,2.22222,19000000.0
2009-11-19 21:50:00,2.22498,2.22498,2.22228,2.22228,22000000.0
2009-11-19 21:51:00,2.22597,2.22597,2.22341,2.22566,8000000.0
2009-11-19 21:52:00,2.22603,2.22615,2.22311,2.22525,10000000.0
2009-11-19 21:53:00,2.22522,2.22522,2.22194,2.22462,28000000.0
2009-11-19 21:54:00,2.22261,2.22491,2.22261,2.22263,7000000.0
2009-11-19 21:55:00,2.22527,2.22562,2.22322,2.22529,8000000.0
2009-11-19 21:56:00,2.22567,2.22571,2.22259,2.22497,9000000.0
2009-11-19 21:57:00,2.22452,2.22506,2.22292,2.22489,9000000.0
2009-11-19 21:58:00,2.22378,2.22513,2.22156,2.22513,13000000.0
2009-11-19 21:59:00,2.22432,2.22469,2.22168,2.22177,23000000.0
2009-11-19 22:00:00,2.22425,2.22515,2.22181,2.22515,35000000.0
2009-11-19 22:01:00,2.22586,2.22586,2.22312,2.22514,8000000.0
2009-11-19 22:02:00,2.22512,2.22523,2.22187,2.22488,15000000.0
2009-11-19 22:03:00,2.22424,2.22491,2.22181,2.22191,20000000.0
2009-11-19 22:04:00,2.22517,2.22519,2.2227,2.22484,9000000.0
2009-11-19 22:05:00,2.22454,2.22499,2.22225,2.22463,10000000.0
2009-11-19 22:06:00,2.2246,2.2246,2.22181,2.22181,24000000.0
2009-11-19 22:07:00,2.22429,2.22475,2.22191,2.22475,15000000.0
2009-11-19 22:08:00,2.2236,2.22381,2.22185,2.22185,7000000.0
2009-11-19 22:09:00,2.22465,2.22466,2.22244,2.2243,8000000.0
2009-11-19 22:10:00,2.22412,2.2248,2.22177,2.2248,11000000.0
2009-11-19 22:11:00,2.22469,2.22476,2.2227,2.22426,7000000.0
2009-11-19 22:12:00,2.2236,2.22486,2.2222,2.22486,7000000.0
2009-11-19 22:13:00,2.22369,2.22369,2.22139,2.22139,7000000.0
2009-11-19 22:14:00,2.2235,2.22374,2.22162,2.22162,8000000.0
2009-11-19 22:15:00,2.22505,2.22505,2.22195,2.22488,12000000.0
2009-11-19 22:16:00,2.22453,2.22517,2.22203,2.22216,22000000.0
2009-11-19 22:17:00,2.22496,2.22565,2.22241,2.22565,16000000.0
2009-11-19 22:18:00,2.22527,2.22593,2.22292,2.22593,21000000.0
2009-11-19 22:19:00,2.22597,2.22597,2.2223,2.2223,6000000.0
2009-11-19 22:20:00,2.22526,2.22526,2.22217,2.22506,18000000.0
2009-11-19 22:21:00,2.22453,2.2251,2.22269,2.2251,7000000.0
2009-11-19 22:22:00,2.22452,2.2257,2.2234,2.2257,8000000.0
2009-11-19 22:23:00,2.2254,2.2256,2.22289,2.22289,5000000.0
2009-11-19 22:24:00,2.22542,2.22582,2.22276,2.22276,8000000.0
2009-11-19 22:25:00,2.22442,2.22519,2.22327,2.22519,9000000.0
2009-11-19 22:26:00,2.22526,2.22542,2.22222,2.22222,10000000.0
2009-11-19 22:27:00,2.22519,2.22566,2.22263,2.22566,12000000.0
2009-11-19 22:28:00,2.22594,2.22615,2.22377,2.22556,7000000.0
2009-11-19 22:29:00,2.226,2.22616,2.22352,2.22585,8000000.0
2009-11-19 22:30:00,2.22521,2.22598,2.22287,2.22287,25000000.0
2009-11-19 22:31:00,2.22576,2.22611,2.22325,2.22611,14000000.0
2009-11-19 22:32:00,2.22535,2.22633,2.22279,2.22633,29000000.0
2009-11-19 22:33:00,2.22572,2.22622,2.22311,2.22327,28000000.0
2009-11-19 22:34:00,2.22634,2.22634,2.22342,2.2261,9000000.0
2009-11-19 22:35:00,2.22591,2.22634,2.22295,2.22634,22000000.0
2009-11-19 22:36:00,2.22605,2.22653,2.22287,2.22287,9000000.0
2009-11-19 22:37:00,2.22565,2.22615,2.22316,2.22316,20000000.0
2009-11-19 22:38:00,2.22568,2.22607,2.22297,2.22607,22000000.0
2009-11-19 22:39:00,2.22521,2.22633,2.22264,2.22633,24000000.0
2009-11-19 22:40:00,2.22502,2.22636,2.224,2.22603,8000000.0
2009-11-19 22:41:00,2.22484,2.22529,2.22309,2.22309,8000000.0
2009-11-19 22:42:00,2.22633,2.22715,2.2237,2.22715,11000000.0
2009-11-19 22:43:00,2.22668,2.22731,2.22416,2.22416,10000000.0
2009-11-19 22:44:00,2.22618,2.22684,2.22434,2.22434,9000000.0
2009-11-19 22:45:00,2.22604,2.22776,2.22423,2.22776,10000000.0
2009-11-19 22:46:00,2.2275,2.22755,2.22479,2.22647,7000000.0
2009-11-19 22:47:00,2.22623,2.22672,2.22324,2.22594,25000000.0
2009-11-19 22:48:00,2.22539,2.22595,2.22278,2.22595,20000000.0
2009-11-19 22:49:00,2.22571,2.22593,2.22319,2.22593,15000000.0
2009-11-19 22:50:00,2.22578,2.22633,2.22299,2.22633,23000000.0
2009-11-19 22:51:00,2.22657,2.22657,2.22385,2.22638,10000000.0
2009-11-19 22:52:00,2.22601,2.22602,2.2232,2.2232,20000000.0
2009-11-19 22:53:00,2.22534,2.22565,2.22319,2.22319,12000000.0
2009-11-19 22:54:00,2.22543,2.22543,2.22278,2.22278,9000000.0
2009-11-19 22:55:00,2.22611,2.22638,2.22365,2.22638,10000000.0
2009-11-19 22:56:00,2.22537,2.2256,2.2236,2.2236,8000000.0
2009-11-19 22:57:00,2.22629,2.2265,2.22352,2.22352,8000000.0
2009-11-19 22:58:00,2.22651,2.22651,2.2232,2.2232,21000000.0
2009-11-19 22:59:00,2.2257,2.22665,2.22429,2.22665,7000000.0
2009-11-19 23:00:00,2.22642,2.22661,2.22345,2.22345,9000000.0
2009-11-19 23:01:00,2.22717,2.22717,2.22464,2.22614,7000000.0
2009-11-19 23:02:00,2.22584,2.22662,2.22453,2.22662,11000000.0
2009-11-19 23:03:00,2.22488,2.22563,2.22333,2.22333,9000000.0
2009-11-19 23:04:00,2.22521,2.22583,2.22346,2.22346,10000000.0
2009-11-19 23:05:00,2.22646,2.22657,2.22409,2.2263,9000000.0
2009-11-19 23:06:00,2.22658,2.22658,2.22337,2.22337,10000000.0
2009-11-19 23:07:00,2.22543,2.22687,2.2244,2.22687,8000000.0
2009-11-19 23:08:00,2.22626,2.22626,2.22342,2.22342,8000000.0
2009-11-19 23:09:00,2.22544,2.22572,2.22364,2.22364,10000000.0
2009-11-19 23:10:00,2.22658,2.22663,2.22365,2.22365,11000000.0
2009-11-19 23:11:00,2.22575,2.22641,2.22453,2.22641,11000000.0
2009-11-19 23:12:00,2.22656,2.22658,2.22381,2.22381,10000000.0
2009-11-19 23:13:00,2.22632,2.22632,2.22354,2.22354,11000000.0
2009-11-19 23:14:00,2.22641,2.22641,2.22371,2.22371,8000000.0
2009-11-19 23:15:00,2.22648,2.22648,2.22353,2.22353,7000000.0
2009-11-19 23:16:00,2.22576,2.22655,2.2241,2.22655,9000000.0
2009-11-19 23:17:00,2.22625,2.22672,2.22392,2.22672,12000000.0
2009-11-19 23:18:00,2.22587,2.22678,2.22422,2.22678,8000000.0
2009-11-19 23:19:00,2.22664,2.22667,2.22334,2.22334,7000000.0
2009-11-19 23:20:00,2.22642,2.2266,2.22412,2.22521,8000000.0
2009-11-19 23:21:00,2.22667,2.22667,2.22328,2.22343,7000000.0
2009-11-19 23:22:00,2.22676,2.22676,2.22369,2.22369,7000000.0
2009-11-19 23:23:00,2.22675,2.22675,2.22385,2.22401,8000000.0
2009-11-19 23:24:00,2.22558,2.22558,2.22291,2.223,7000000.0
2009-11-19 23:25:00,2.22599,2.22599,2.22274,2.22274,9000000.0
2009-11-19 23:26:00,2.22563,2.22563,2.22271,2.22271,9000000.0
2009-11-19 23:27:00,2.22539,2.22539,2.22317,2.22328,7000000.0
2009-11-19 23:28:00,2.22391,2.22407,2.22282,2.22323,8000000.0
2009-11-19 23:29:00,2.22451,2.22451,2.2208,2.2208,8000000.0
2009-11-19 23:30:00,2.2236,2.22378,2.22152,2.22366,9000000.0
2009-11-19 23:31:00,2.22351,2.22367,2.22132,2.22367,11000000.0
2009-11-19 23:32:00,2.22361,2.2239,2.22042,2.22042,9000000.0
2009-11-19 23:33:00,2.22186,2.22478,2.22084,2.22478,9000000.0
2009-11-19 23:34:00,2.22225,2.22483,2.22088,2.22483,9000000.0
2009-11-19 23:35:00,2.22194,2.22474,2.22113,2.22474,7000000.0
2009-11-19 23:36:00,2.22313,2.22435,2.22102,2.22102,8000000.0
2009-11-19 23:37:00,2.22531,2.22531,2.22123,2.22126,8000000.0
2009-11-19 23:38:00,2.22361,2.22436,2.22203,2.22203,6000000.0
2009-11-19 23:39:00,2.22331,2.22466,2.2219,2.2219,16000000.0
2009-11-19 23:40:00,2.22364,2.22424,2.22236,2.22236,7000000.0
2009-11-19 23:41:00,2.22425,2.22529,2.22345,2.22529,7000000.0
2009-11-19 23:42:00,2.22489,2.22564,2.22409,2.22564,9000000.0
2009-11-19 23:43:00,2.22526,2.22526,2.22297,2.22297,9000000.0
2009-11-19 23:44:00,2.2254,2.22561,2.22362,2.22362,11000000.0
2009-11-19 23:45:00,2.22565,2.22565,2.22296,2.22296,10000000.0
2009-11-19 23:46:00,2.22513,2.22565,2.22414,2.22549,7000000.0
2009-11-19 23:47:00,2.22597,2.22597,2.22415,2.22538,8000000.0
2009-11-19 23:48:00,2.22532,2.22532,2.22338,2.22343,6000000.0
2009-11-19 23:49:00,2.22587,2.22587,2.22395,2.22512,8000000.0
2009-11-19 23:50:00,2.22549,2.22549,2.223,2.2231,8000000.0
2009-11-19 23:51:00,2.22481,2.22542,2.22419,2.22542,9000000.0
2009-11-19 23:52:00,2.22576,2.22576,2.22388,2.22536,9000000.0
2009-11-19 23:53:00,2.22532,2.22596,2.22445,2.22596,7000000.0
2009-11-19 23:54:00,2.2257,2.2257,2.22391,2.22536,8000000.0
2009-11-19 23:55:00,2.22527,2.22588,2.22437,2.22588,7000000.0
2009-11-19 23:56:00,2.22582,2.22582,2.22414,2.22561,9000000.0
2009-11-19 23:57:00,2.22559,2.22604,2.22473,2.22596,10000000.0
2009-11-19 23:58:00,2.2258,2.22607,2.22369,2.22373,7000000.0
2009-11-19 23:59:00,2.22596,2.22603,2.2242,2.22566,9000000.0
2009-11-20 00:00:00,2.22623,2.22623,2.22377,2.2245,8000000.0
2009-11-20 00:01:00,2.22435,2.22494,2.22334,2.22494,7000000.0
2009-11-20 00:02:00,2.22449,2.22466,2.22346,2.22422,8000000.0
2009-11-20 00:03:00,2.22468,2.22468,2.22247,2.22338,9000000.0
2009-11-20 00:04:00,2.22376,2.22413,2.22271,2.22328,10000000.0
2009-11-20 00:05:00,2.22371,2.22412,2.22311,2.22366,7000000.0
2009-11-20 00:06:00,2.22396,2.22443,2.22283,2.22443,7000000.0
2009-11-20 00:07:00,2.22261,2.22428,2.22252,2.22252,10000000.0
2009-11-20 00:08:00,2.22407,2.22424,2.22285,2.22399,8000000.0
2009-11-20 00:09:00,2.22388,2.22388,2.22128,2.22128,11000000.0
2009-11-20 00:10:00,2.22233,2.22233,2.22068,2.22087,9000000.0
2009-11-20 00:11:00,2.22241,2.22244,2.22066,2.22099,10000000.0
2009-11-20 00:12:00,2.22197,2.22197,2.22109,2.22109,11000000.0
2009-11-20 00:13:00,2.22185,2.22213,2.22118,2.22118,8000000.0
2009-11-20 00:14:00,2.22239,2.22239,2.221,2.221,8000000.0
2009-11-20 00:15:00,2.22545,2.22545,2.22079,2.22079,9000000.0
2009-11-20 00:16:00,2.22218,2.22218,2.22086,2.22086,9000000.0
2009-11-20 00:17:00,2.22204,2.22204,2.22075,2.22075,7000000.0
2009-11-20 00:18:00,2.22204,2.22208,2.2206,2.2206,7000000.0
2009-11-20 00:19:00,2.22198,2.22198,2.22067,2.22067,9000000.0
2009-11-20 00:20:00,2.22192,2.22192,2.22069,2.22069,11000000.0
2009-11-20 00:21:00,2.22163,2.22163,2.22067,2.22067,11000000.0
2009-11-20 00:22:00,2.22213,2.22213,2.22061,2.22068,11000000.0
2009-11-20 00:23:00,2.2216,2.22177,2.22109,2.22124,8000000.0
2009-11-20 00:24:00,2.22217,2.22217,2.22104,2.22104,9000000.0
2009-11-20 00:25:00,2.22206,2.22223,2.22127,2.22127,10000000.0
2009-11-20 00:26:00,2.22235,2.22235,2.22109,2.22109,8000000.0
2009-11-20 00:27:00,2.22221,2.22221,2.22091,2.22091,7000000.0
2009-11-20 00:28:00,2.22243,2.22243,2.22106,2.22113,8000000.0
2009-11-20 00:29:00,2.22238,2.22483,2.22205,2.2229,8000000.0
2009-11-20 00:30:00,2.22201,2.22201,2.22127,2.22127,7000000.0
2009-11-20 00:31:00,2.22192,2.22192,2.22054,2.22054,7000000.0
2009-11-20 00:32:00,2.2221,2.2221,2.22085,2.22088,10000000.0
2009-11-20 00:33:00,2.22201,2.22201,2.22083,2.22083,10000000.0
2009-11-20 00:34:00,2.22194,2.22194,2.22076,2.22076,7000000.0
2009-11-20 00:35:00,2.22153,2.22171,2.22066,2.22066,7000000.0
2009-11-20 00:36:00,2.22216,2.22216,2.22081,2.22081,11000000.0
2009-11-20 00:37:00,2.22183,2.22183,2.22065,2.22065,7000000.0
2009-11-20 00:38:00,2.22119,2.22119,2.22025,2.22025,11000000.0
2009-11-20 00:39:00,2.22113,2.22113,2.22043,2.22043,8000000.0
2009-11-20 00:40:00,2.22103,2.22103,2.22035,2.22062,8000000.0
2009-11-20 00:41:00,2.22105,2.22105,2.22069,2.22071,7000000.0
2009-11-20 00:42:00,2.22098,2.22098,2.22046,2.22072,10000000.0
2009-11-20 00:43:00,2.22067,2.2209,2.2206,2.22064,7000000.0
2009-11-20 00:44:00,2.22096,2.22096,2.22026,2.22026,10000000.0
2009-11-20 00:45:00,2.22142,2.22337,2.22082,2.22082,10000000.0
2009-11-20 00:46:00,2.22084,2.22084,2.22033,2.22035,11000000.0
2009-11-20 00:47:00,2.22091,2.22091,2.22027,2.22037,7000000.0
2009-11-20 00:48:00,2.22076,2.22076,2.22026,2.22026,7000000.0
2009-11-20 00:49:00,2.22087,2.22093,2.22033,2.22041,9000000.0
2009-11-20 00:50:00,2.22083,2.22083,2.22023,2.22023,8000000.0
2009-11-20 00:51:00,2.22103,2.22103,2.22034,2.22034,9000000.0
2009-11-20 00:52:00,2.22082,2.22082,2.2204,2.22045,8000000.0
2009-11-20 00:53:00,2.22086,2.22108,2.22052,2.22052,9000000.0
2009-11-20 00:54:00,2.22101,2.22101,2.22035,2.2204,7000000.0
2009-11-20 00:55:00,2.22076,2.22076,2.22022,2.22022,11000000.0
2009-11-20 00:56:00,2.22083,2.22098,2.21981,2.21981,8000000.0
2009-11-20 00:57:00,2.22081,2.22081,2.22036,2.22036,7000000.0
2009-11-20 00:58:00,2.22079,2.22087,2.22014,2.22034,9000000.0
2009-11-20 00:59:00,2.22085,2.22085,2.2202,2.22053,7000000.0
2009-11-20 01:00:00,2.22463,2.22463,2.22078,2.22078,10000000.0
2009-11-20 01:01:00,2.22101,2.22101,2.21848,2.22006,9000000.0
2009-11-20 01:02:00,2.21854,2.22053,2.21854,2.22042,7000000.0
2009-11-20 01:03:00,2.22106,2.22106,2.22042,2.22042,11000000.0
2009-11-20 01:04:00,2.22003,2.22008,2.21868,2.22008,7000000.0
2009-11-20 01:05:00,2.2198,2.22043,2.21887,2.2202,10000000.0
2009-11-20 01:06:00,2.22053,2.22053,2.21766,2.21766,6000000.0
2009-11-20 01:07:00,2.22005,2.22036,2.2184,2.22036,7000000.0
2009-11-20 01:08:00,2.2204,2.2204,2.21732,2.21754,9000000.0
2009-11-20 01:09:00,2.22019,2.22019,2.21738,2.21951,9000000.0
2009-11-20 01:10:00,2.21739,2.22005,2.21739,2.21784,9000000.0
2009-11-20 01:11:00,2.21954,2.21973,2.21742,2.21742,11000000.0
2009-11-20 01:12:00,2.22058,2.22058,2.21769,2.21769,8000000.0
2009-11-20 01:13:00,2.21962,2.21962,2.2176,2.21881,7000000.0
2009-11-20 01:14:00,2.21736,2.21887,2.21687,2.21687,7000000.0
2009-11-20 01:15:00,2.22405,2.22405,2.21757,2.21757,7000000.0
2009-11-20 01:16:00,2.21955,2.21955,2.21808,2.21894,5000000.0
2009-11-20 01:17:00,2.2201,2.2201,2.21955,2.21955,12000000.0
2009-11-20 01:18:00,2.21948,2.21951,2.21736,2.21736,10000000.0
2009-11-20 01:19:00,2.22017,2.22017,2.21734,2.21734,7000000.0
2009-11-20 01:20:00,2.21997,2.21997,2.21713,2.21912,13000000.0
2009-11-20 01:21:00,2.22044,2.22044,2.21782,2.21938,9000000.0
2009-11-20 01:22:00,2.21735,2.2199,2.21735,2.21746,11000000.0
2009-11-20 01:23:00,2.22035,2.22035,2.21731,2.21731,8000000.0
2009-11-20 01:24:00,2.21972,2.21972,2.21783,2.21783,7000000.0
2009-11-20 01:25:00,2.21979,2.21979,2.218,2.218,7000000.0
2009-11-20 01:26:00,2.2198,2.22016,2.21866,2.22008,8000000.0
2009-11-20 01:27:00,2.2211,2.2211,2.2176,2.2176,11000000.0
2009-11-20 01:28:00,2.22096,2.22096,2.21831,2.21997,11000000.0
2009-11-20 01:29:00,2.22103,2.22103,2.21987,2.21987,8000000.0
2009-11-20 01:30:00,2.22459,2.22459,2.22065,2.22065,9000000.0
2009-11-20 01:31:00,2.22012,2.2204,2.21815,2.21815,11000000.0
2009-11-20 01:32:00,2.22094,2.22094,2.21786,2.21786,5000000.0
2009-11-20 01:33:00,2.22032,2.22032,2.21743,2.21743,7000000.0
2009-11-20 01:34:00,2.21972,2.22001,2.21827,2.2198,8000000.0
2009-11-20 01:35:00,2.21967,2.22034,2.21826,2.22034,7000000.0
2009-11-20 01:36:00,2.2205,2.2205,2.21753,2.21753,8000000.0
2009-11-20 01:37:00,2.21816,2.2194,2.21816,2.21916,7000000.0
2009-11-20 01:39:00,2.21953,2.21953,2.21782,2.21782,7000000.0
2009-11-20 01:40:00,2.22051,2.22051,2.21739,2.21739,11000000.0
2009-11-20 01:41:00,2.21745,2.21952,2.21745,2.21822,7000000.0
2009-11-20 01:42:00,2.22081,2.22081,2.22027,2.22031,7000000.0
2009-11-20 01:43:00,2.22103,2.22103,2.21848,2.22033,11000000.0
2009-11-20 01:44:00,2.22065,2.22096,2.21905,2.22056,9000000.0
2009-11-20 01:45:00,2.21825,2.22102,2.21823,2.22102,9000000.0
2009-11-20 01:46:00,2.22068,2.22126,2.21944,2.22085,7000000.0
2009-11-20 01:47:00,2.22143,2.22178,2.21844,2.21844,8000000.0
2009-11-20 01:48:00,2.22178,2.22178,2.21937,2.22029,7000000.0
2009-11-20 01:49:00,2.22168,2.22168,2.22069,2.22097,9000000.0
2009-11-20 01:50:00,2.22072,2.22072,2.21826,2.22009,9000000.0
2009-11-20 01:51:00,2.22029,2.22044,2.21909,2.21982,11000000.0
2009-11-20 01:52:00,2.21751,2.22045,2.21751,2.22022,9000000.0
2009-11-20 01:53:00,2.21811,2.21964,2.21807,2.21964,9000000.0
2009-11-20 01:54:00,2.22111,2.22112,2.21795,2.21795,7000000.0
2009-11-20 01:55:00,2.2211,2.2211,2.21843,2.21989,8000000.0
2009-11-20 01:56:00,2.22027,2.22042,2.219,2.22012,10000000.0
2009-11-20 01:57:00,2.21751,2.21756,2.2171,2.21751,11000000.0
2009-11-20 01:58:00,2.22005,2.22005,2.21821,2.21939,7000000.0
2009-11-20 02:01:00,2.22053,2.22053,2.21792,2.21925,8000000.0
2009-11-20 02:02:00,2.21956,2.21986,2.21775,2.21775,11000000.0
2009-11-20 02:03:00,2.21989,2.22022,2.21811,2.21811,10000000.0
2009-11-20 02:04:00,2.22098,2.22098,2.21848,2.21848,9000000.0
2009-11-20 02:05:00,2.22081,2.22081,2.21834,2.21834,8000000.0
2009-11-20 02:06:00,2.22057,2.22057,2.21808,2.21983,8000000.0
2009-11-20 02:07:00,2.22015,2.22046,2.2189,2.22018,9000000.0
2009-11-20 02:08:00,2.22102,2.22102,2.21848,2.21998,10000000.0
2009-11-20 02:09:00,2.22105,2.22105,2.21765,2.21765,11000000.0
2009-11-20 02:10:00,2.22113,2.22113,2.21796,2.21796,9000000.0
2009-11-20 02:11:00,2.22057,2.22154,2.21964,2.22023,7000000.0
2009-11-20 02:12:00,2.22242,2.22242,2.21894,2.21894,8000000.0
2009-11-20 02:13:00,2.22251,2.22251,2.21875,2.21875,7000000.0
2009-11-20 02:14:00,2.22132,2.22132,2.21956,2.21956,7000000.0
2009-11-20 02:15:00,2.22145,2.22167,2.22022,2.22165,7000000.0
2009-11-20 02:16:00,2.22179,2.22179,2.21928,2.22092,8000000.0
2009-11-20 02:17:00,2.22214,2.22224,2.21914,2.21914,7000000.0
2009-11-20 02:18:00,2.22207,2.22214,2.21918,2.21918,9000000.0
2009-11-20 02:19:00,2.22204,2.22204,2.21952,2.22154,14000000.0
2009-11-20 02:20:00,2.22256,2.2227,2.21943,2.21943,9000000.0
2009-11-20 02:21:00,2.223,2.223,2.22039,2.22192,9000000.0
2009-11-20 02:22:00,2.22257,2.22257,2.21986,2.21986,10000000.0
2009-11-20 02:23:00,2.22261,2.22261,2.21971,2.21971,9000000.0
2009-11-20 02:24:00,2.2224,2.2224,2.21914,2.21914,10000000.0
2009-11-20 02:25:00,2.22152,2.22152,2.21977,2.21977,7000000.0
2009-11-20 02:26:00,2.22202,2.22202,2.2188,2.22051,11000000.0
2009-11-20 02:27:00,2.22164,2.22164,2.21809,2.21809,13000000.0
2009-11-20 02:28:00,2.21824,2.22103,2.21824,2.22097,7000000.0
2009-11-20 02:29:00,2.2218,2.22188,2.21869,2.21869,8000000.0
2009-11-20 02:30:00,2.22171,2.22171,2.219,2.22082,13000000.0
2009-11-20 02:31:00,2.22147,2.22147,2.21904,2.22075,9000000.0
2009-11-20 02:32:00,2.22196,2.22201,2.21933,2.22122,10000000.0
2009-11-20 02:33:00,2.22228,2.22228,2.22166,2.22166,7000000.0
2009-11-20 02:34:00,2.2221,2.22241,2.2196,2.22142,10000000.0
2009-11-20 02:35:00,2.22244,2.22244,2.21911,2.21911,11000000.0
2009-11-20 02:36:00,2.22239,2.22239,2.2193,2.2193,10000000.0
2009-11-20 02:37:00,2.22196,2.22196,2.21954,2.21954,10000000.0
2009-11-20 02:38:00,2.22309,2.22324,2.22077,2.22207,7000000.0
2009-11-20 02:39:00,2.22344,2.22344,2.2203,2.2203,13000000.0
2009-11-20 02:40:00,2.22312,2.22312,2.22025,2.22025,7000000.0
2009-11-20 02:41:00,2.2223,2.22242,2.22084,2.22221,9000000.0
2009-11-20 02:42:00,2.22212,2.2224,2.22087,2.2223,7000000.0
2009-11-20 02:43:00,2.22259,2.2229,2.2198,2.2198,25000000.0
2009-11-20 02:44:00,2.22293,2.223,2.22067,2.22245,13000000.0
2009-11-20 02:45:00,2.223,2.22305,2.2208,2.22262,12000000.0
2009-11-20 02:46:00,2.223,2.22305,2.21982,2.21982,23000000.0
2009-11-20 02:47:00,2.22259,2.22276,2.22128,2.22259,10000000.0
2009-11-20 02:48:00,2.22318,2.22318,2.22075,2.22248,10000000.0
2009-11-20 02:49:00,2.22335,2.22335,2.22047,2.22248,17000000.0
2009-11-20 02:50:00,2.22322,2.22322,2.2203,2.2226,12000000.0
2009-11-20 02:51:00,2.22356,2.22356,2.22068,2.22177,9000000.0
2009-11-20 02:52:00,2.22065,2.22241,2.22018,2.22018,7000000.0
2009-11-20 02:53:00,2.22258,2.22258,2.21959,2.21959,9000000.0
2009-11-20 02:54:00,2.22232,2.22232,2.21909,2.21909,8000000.0
2009-11-20 02:55:00,2.22139,2.22139,2.21828,2.21828,7000000.0
2009-11-20 02:56:00,2.22178,2.22178,2.2193,2.22071,8000000.0
2009-11-20 02:57:00,2.2181,2.221,2.2181,2.22075,8000000.0
2009-11-20 02:58:00,2.21852,2.22049,2.21791,2.21791,8000000.0
2009-11-20 02:59:00,2.22116,2.22116,2.21834,2.2197,9000000.0
2009-11-20 03:00:00,2.22069,2.22069,2.21774,2.21939,10000000.0
2009-11-20 03:01:00,2.2207,2.2207,2.2182,2.21965,8000000.0
2009-11-20 03:02:00,2.22058,2.22058,2.21794,2.21975,11000000.0
2009-11-20 03:03:00,2.22014,2.22027,2.21885,2.22027,9000000.0
2009-11-20 03:04:00,2.22112,2.22121,2.21826,2.22012,9000000.0
2009-11-20 03:05:00,2.22105,2.22105,2.21796,2.21796,9000000.0
2009-11-20 03:06:00,2.22069,2.22069,2.21705,2.21705,11000000.0
2009-11-20 03:07:00,2.21957,2.21964,2.21819,2.2193,11000000.0
2009-11-20 03:08:00,2.2192,2.2192,2.21648,2.21648,7000000.0
2009-11-20 03:09:00,2.21913,2.21913,2.21627,2.21627,8000000.0
2009-11-20 03:10:00,2.21697,2.21827,2.21582,2.21582,7000000.0
2009-11-20 03:11:00,2.21819,2.21819,2.21603,2.21767,7000000.0
2009-11-20 03:12:00,2.21894,2.21894,2.21524,2.21524,8000000.0
2009-11-20 03:13:00,2.21842,2.21842,2.21582,2.21582,8000000.0
2009-11-20 03:14:00,2.21803,2.21803,2.21523,2.21523,7000000.0
2009-11-20 03:15:00,2.21861,2.21862,2.21568,2.21568,11000000.0
2009-11-20 03:16:00,2.21797,2.2184,2.21657,2.2178,11000000.0
2009-11-20 03:17:00,2.21623,2.2178,2.21562,2.21566,7000000.0
2009-11-20 03:18:00,2.2167,2.21777,2.2151,2.2151,8000000.0
2009-11-20 03:19:00,2.21812,2.21812,2.21521,2.21521,9000000.0
2009-11-20 03:20:00,2.21848,2.21848,2.21512,2.21646,9000000.0
2009-11-20 03:21:00,2.21664,2.21701,2.21467,2.21467,10000000.0
2009-11-20 03:22:00,2.2179,2.2179,2.2148,2.2148,11000000.0
2009-11-20 03:23:00,2.21723,2.2176,2.2159,2.21749,8000000.0
2009-11-20 03:24:00,2.21832,2.21832,2.21567,2.21723,8000000.0
2009-11-20 03:25:00,2.21831,2.21831,2.2152,2.2152,11000000.0
2009-11-20 03:26:00,2.2177,2.2177,2.21486,2.21644,9000000.0
2009-11-20 03:27:00,2.21455,2.21706,2.21455,2.21694,8000000.0
2009-11-20 03:28:00,2.21507,2.21673,2.21482,2.21482,7000000.0
2009-11-20 03:29:00,2.217,2.21744,2.21577,2.21742,8000000.0
2009-11-20 03:30:00,2.21736,2.21736,2.21552,2.21688,7000000.0
2009-11-20 03:31:00,2.21811,2.21816,2.21565,2.21716,9000000.0
2009-11-20 03:32:00,2.21802,2.21802,2.21517,2.21517,7000000.0
2009-11-20 03:33:00,2.21789,2.2179,2.21551,2.21551,8000000.0
2009-11-20 03:34:00,2.21755,2.21759,2.21602,2.21734,11000000.0
2009-11-20 03:35:00,2.21854,2.21855,2.2153,2.21534,8000000.0
2009-11-20 03:36:00,2.21575,2.21816,2.21575,2.21772,9000000.0
2009-11-20 03:37:00,2.21866,2.21866,2.21508,2.21508,9000000.0
2009-11-20 03:38:00,2.2176,2.2176,2.21521,2.21521,8000000.0
2009-11-20 03:39:00,2.21818,2.21818,2.215,2.21504,8000000.0
2009-11-20 03:40:00,2.21582,2.21701,2.21471,2.21471,7000000.0
2009-11-20 03:41:00,2.21567,2.21703,2.21564,2.21703,8000000.0
2009-11-20 03:42:00,2.21836,2.21836,2.21587,2.21734,9000000.0
2009-11-20 03:43:00,2.21797,2.21797,2.21528,2.21528,11000000.0
2009-11-20 03:44:00,2.21754,2.21758,2.21555,2.21555,9000000.0
2009-11-20 03:45:00,2.21893,2.21893,2.21628,2.21797,9000000.0
2009-11-20 03:46:00,2.21874,2.21874,2.21604,2.21756,8000000.0
2009-11-20 03:47:00,2.21788,2.21803,2.21639,2.21723,11000000.0
2009-11-20 03:48:00,2.21827,2.21827,2.21485,2.21485,11000000.0
2009-11-20 03:49:00,2.21817,2.21817,2.21576,2.21709,8000000.0
2009-11-20 03:50:00,2.21844,2.21844,2.2158,2.21645,7000000.0
2009-11-20 03:51:00,2.21717,2.21733,2.21591,2.21728,9000000.0
2009-11-20 03:52:00,2.21779,2.21779,2.21457,2.21457,11000000.0
2009-11-20 03:53:00,2.21675,2.21692,2.21554,2.21664,10000000.0
2009-11-20 03:54:00,2.21718,2.21718,2.21484,2.21626,9000000.0
2009-11-20 03:55:00,2.21375,2.21593,2.21375,2.21447,7000000.0
2009-11-20 03:56:00,2.21722,2.21722,2.21382,2.21382,8000000.0
2009-11-20 03:57:00,2.21725,2.21725,2.21374,2.21374,7000000.0
2009-11-20 03:58:00,2.21685,2.21685,2.21405,2.21405,7000000.0
2009-11-20 03:59:00,2.21708,2.21708,2.21389,2.21389,8000000.0
2009-11-20 04:00:00,2.21672,2.21672,2.21434,2.21607,10000000.0
2009-11-20 04:01:00,2.21658,2.21658,2.21404,2.21547,8000000.0
2009-11-20 04:02:00,2.21582,2.21582,2.21404,2.21543,7000000.0
2009-11-20 04:03:00,2.21649,2.21649,2.21347,2.21347,9000000.0
2009-11-20 04:04:00,2.21665,2.21667,2.214,2.21557,11000000.0
2009-11-20 04:05:00,2.21585,2.21585,2.21351,2.21514,11000000.0
2009-11-20 04:06:00,2.21617,2.21617,2.21543,2.21543,10000000.0
2009-11-20 04:07:00,2.21655,2.21655,2.21517,2.21517,10000000.0
2009-11-20 04:08:00,2.21522,2.21608,2.21522,2.21533,8000000.0
2009-11-20 04:09:00,2.21518,2.21608,2.21517,2.21517,8000000.0
2009-11-20 04:10:00,2.21609,2.21609,2.21516,2.21516,7000000.0
2009-11-20 04:11:00,2.21569,2.21598,2.21509,2.21529,8000000.0
2009-11-20 04:12:00,2.2159,2.21601,2.21511,2.21511,9000000.0
2009-11-20 04:13:00,2.21614,2.21618,2.21508,2.21508,8000000.0
2009-11-20 04:14:00,2.21636,2.21643,2.21542,2.21553,7000000.0
2009-11-20 04:15:00,2.21789,2.21935,2.21556,2.21556,7000000.0
2009-11-20 04:16:00,2.21655,2.21655,2.21544,2.21559,7000000.0
2009-11-20 04:17:00,2.21659,2.21668,2.21559,2.21565,7000000.0
2009-11-20 04:18:00,2.21551,2.21661,2.21551,2.21574,11000000.0
2009-11-20 04:19:00,2.21652,2.22016,2.21632,2.21859,9000000.0
2009-11-20 04:20:00,2.21542,2.21987,2.21542,2.21619,10000000.0
2009-11-20 04:21:00,2.22128,2.22128,2.21655,2.21655,8000000.0
2009-11-20 04:22:00,2.21991,2.22007,2.21614,2.21614,11000000.0
2009-11-20 04:23:00,2.21979,2.21979,2.21776,2.21879,7000000.0
2009-11-20 04:24:00,2.21979,2.21979,2.21775,2.21879,7000000.0
2009-11-20 04:25:00,2.22127,2.22127,2.21856,2.21856,10000000.0
2009-11-20 04:26:00,2.22088,2.22088,2.21623,2.21623,11000000.0
2009-11-20 04:27:00,2.22091,2.22091,2.2162,2.2162,7000000.0
2009-11-20 04:28:00,2.22104,2.22104,2.21873,2.21873,7000000.0
2009-11-20 04:29:00,2.22115,2.22115,2.21614,2.21614,9000000.0
2009-11-20 04:30:00,2.22136,2.22136,2.21689,2.21744,7000000.0
2009-11-20 04:31:00,2.22041,2.22041,2.21551,2.21551,7000000.0
2009-11-20 04:32:00,2.21677,2.21873,2.2152,2.2152,10000000.0
2009-11-20 04:33:00,2.21947,2.21973,2.2174,2.21879,7000000.0
2009-11-20 04:34:00,2.22032,2.22032,2.21551,2.21551,9000000.0
2009-11-20 04:35:00,2.22087,2.22087,2.2166,2.21762,8000000.0
2009-11-20 04:36:00,2.22098,2.22098,2.21679,2.21749,7000000.0
2009-11-20 04:37:00,2.21963,2.21963,2.21641,2.21786,7000000.0
2009-11-20 04:38:00,2.22085,2.22085,2.21851,2.21851,11000000.0
2009-11-20 04:39:00,2.2195,2.21979,2.21748,2.2183,10000000.0
2009-11-20 04:40:00,2.22119,2.22119,2.21621,2.21621,7000000.0
2009-11-20 04:41:00,2.22061,2.22061,2.21576,2.21576,8000000.0
2009-11-20 04:42:00,2.21951,2.21983,2.21763,2.21852,8000000.0
2009-11-20 04:43:00,2.22008,2.22008,2.21641,2.21769,8000000.0
2009-11-20 04:44:00,2.21659,2.21926,2.21583,2.21583,7000000.0
2009-11-20 04:45:00,2.22055,2.22056,2.21587,2.21587,11000000.0
2009-11-20 04:46:00,2.21504,2.21504,2.21483,2.21504,9000000.0
2009-11-20 04:47:00,2.216,2.21953,2.21594,2.21594,8000000.0
2009-11-20 04:48:00,2.21614,2.21973,2.21552,2.21552,10000000.0
2009-11-20 04:49:00,2.2157,2.2196,2.2157,2.2181,8000000.0
2009-11-20 04:50:00,2.21588,2.21958,2.21569,2.21569,9000000.0
2009-11-20 04:51:00,2.21928,2.21939,2.21724,2.21811,8000000.0
2009-11-20 04:52:00,2.21574,2.21939,2.21574,2.21602,8000000.0
2009-11-20 04:53:00,2.22049,2.22049,2.21541,2.21541,11000000.0
2009-11-20 04:54:00,2.2204,2.2204,2.2153,2.2153,10000000.0
2009-11-20 04:55:00,2.22039,2.22039,2.21532,2.21532,10000000.0
2009-11-20 04:56:00,2.2205,2.2205,2.21563,2.21563,7000000.0
2009-11-20 04:57:00,2.21492,2.21914,2.21492,2.21546,10000000.0
2009-11-20 04:58:00,2.22053,2.22055,2.2157,2.2157,10000000.0
2009-11-20 04:59:00,2.21933,2.21976,2.21734,2.21807,11000000.0
2009-11-20 05:00:00,2.22072,2.22072,2.21593,2.21593,11000000.0
2009-11-20 05:01:00,2.21509,2.22009,2.21509,2.21867,11000000.0
2009-11-20 05:02:00,2.22019,2.22033,2.21688,2.21688,9000000.0
2009-11-20 05:03:00,2.22027,2.22057,2.2182,2.21936,8000000.0
2009-11-20 05:04:00,2.22196,2.22196,2.21628,2.21628,10000000.0
2009-11-20 05:05:00,2.22099,2.22099,2.21718,2.21833,8000000.0
2009-11-20 05:06:00,2.221,2.221,2.21589,2.21589,9000000.0
2009-11-20 05:07:00,2.22025,2.22025,2.21717,2.21818,7000000.0
2009-11-20 05:08:00,2.22112,2.22112,2.21883,2.21883,9000000.0
2009-11-20 05:09:00,2.22008,2.22037,2.21807,2.21912,8000000.0
2009-11-20 05:10:00,2.21739,2.21943,2.21734,2.21803,7000000.0
2009-11-20 05:11:00,2.22006,2.22006,2.21684,2.21798,7000000.0
2009-11-20 05:12:00,2.22126,2.22126,2.21555,2.21556,8000000.0
2009-11-20 05:13:00,2.22147,2.22147,2.21663,2.21747,9000000.0
2009-11-20 05:14:00,2.21691,2.21901,2.21558,2.21558,9000000.0
2009-11-20 05:15:00,2.22128,2.22128,2.21613,2.21613,11000000.0
2009-11-20 05:16:00,2.22191,2.22191,2.2176,2.21842,7000000.0
2009-11-20 05:17:00,2.22216,2.22216,2.21645,2.21645,8000000.0
2009-11-20 05:18:00,2.22078,2.22103,2.21875,2.21975,8000000.0
2009-11-20 05:19:00,2.22162,2.22162,2.21674,2.21674,10000000.0
2009-11-20 05:20:00,2.22213,2.22213,2.21982,2.21982,7000000.0
2009-11-20 05:21:00,2.22258,2.22258,2.21828,2.21899,7000000.0
2009-11-20 05:22:00,2.21833,2.22044,2.21682,2.21682,9000000.0
2009-11-20 05:23:00,2.22127,2.22141,2.21755,2.21755,11000000.0
2009-11-20 05:24:00,2.22291,2.22291,2.21866,2.21936,7000000.0
2009-11-20 05:25:00,2.22204,2.22204,2.21728,2.21728,9000000.0
2009-11-20 05:26:00,2.22156,2.22156,2.21758,2.21758,11000000.0
2009-11-20 05:27:00,2.22165,2.22165,2.21825,2.21825,8000000.0
2009-11-20 05:28:00,2.22241,2.22241,2.21743,2.21743,9000000.0
2009-11-20 05:29:00,2.22139,2.22173,2.21801,2.21801,10000000.0
2009-11-20 05:30:00,2.22217,2.22217,2.21781,2.21938,9000000.0
2009-11-20 05:31:00,2.21638,2.2207,2.21638,2.21856,7000000.0
2009-11-20 05:32:00,2.2225,2.2225,2.2176,2.2176,10000000.0
2009-11-20 05:33:00,2.22212,2.22212,2.21835,2.21976,8000000.0
2009-11-20 05:34:00,2.21753,2.22256,2.21753,2.22076,11000000.0
2009-11-20 05:35:00,2.22366,2.22366,2.21843,2.21843,7000000.0
2009-11-20 05:36:00,2.2223,2.2223,2.21821,2.2198,9000000.0
2009-11-20 05:37:00,2.223,2.223,2.22053,2.22053,9000000.0
2009-11-20 05:38:00,2.22314,2.22314,2.21783,2.21783,10000000.0
2009-11-20 05:39:00,2.22169,2.22193,2.21965,2.22073,8000000.0
2009-11-20 05:40:00,2.22188,2.22244,2.22001,2.22146,8000000.0
2009-11-20 05:41:00,2.21812,2.2224,2.21812,2.22079,11000000.0
2009-11-20 05:42:00,2.22403,2.22403,2.22,2.22064,7000000.0
2009-11-20 05:43:00,2.21838,2.22232,2.21838,2.21926,8000000.0
2009-11-20 05:44:00,2.22327,2.22327,2.21899,2.22071,11000000.0
2009-11-20 05:45:00,2.22259,2.2227,2.22059,2.22177,7000000.0
2009-11-20 05:46:00,2.22425,2.22425,2.21828,2.21828,7000000.0
2009-11-20 05:47:00,2.22383,2.22383,2.21846,2.21846,8000000.0
2009-11-20 05:48:00,2.22243,2.22243,2.22031,2.22133,7000000.0
2009-11-20 05:49:00,2.22248,2.22287,2.21904,2.21904,10000000.0
2009-11-20 05:50:00,2.22375,2.22375,2.22132,2.22132,8000000.0
2009-11-20 05:51:00,2.22338,2.22338,2.2218,2.2218,7000000.0
2009-11-20 05:52:00,2.2227,2.2227,2.21851,2.21851,7000000.0
2009-11-20 05:53:00,2.22407,2.22414,2.22123,2.22123,8000000.0
2009-11-20 05:54:00,2.22425,2.22425,2.21877,2.21877,11000000.0
2009-11-20 05:55:00,2.22439,2.22439,2.21993,2.22142,11000000.0
2009-11-20 05:56:00,2.22296,2.22298,2.22064,2.222,7000000.0
2009-11-20 05:57:00,2.22451,2.22451,2.21877,2.21877,7000000.0
2009-11-20 05:58:00,2.22326,2.22369,2.21989,2.21989,10000000.0
2009-11-20 05:59:00,2.22535,2.22535,2.2197,2.2197,7000000.0
2009-11-20 06:00:00,2.22537,2.22537,2.22014,2.22014,7000000.0
2009-11-20 06:01:00,2.22481,2.22481,2.22046,2.22177,11000000.0
2009-11-20 06:02:00,2.22334,2.22358,2.22123,2.22209,10000000.0
2009-11-20 06:03:00,2.21906,2.22338,2.21906,2.22181,10000000.0
2009-11-20 06:04:00,2.22327,2.2237,2.22009,2.22009,10000000.0
2009-11-20 06:05:00,2.22532,2.22532,2.22114,2.22188,7000000.0
2009-11-20 06:06:00,2.22542,2.22542,2.21981,2.21981,7000000.0
2009-11-20 06:07:00,2.21929,2.22425,2.21929,2.22126,8000000.0
2009-11-20 06:08:00,2.22604,2.22608,2.22081,2.22081,9000000.0
2009-11-20 06:09:00,2.22556,2.22556,2.2205,2.2205,8000000.0
2009-11-20 06:10:00,2.22373,2.22397,2.22177,2.22283,8000000.0
2009-11-20 06:11:00,2.22386,2.22411,2.22177,2.22253,10000000.0
2009-11-20 06:12:00,2.22387,2.22392,2.22177,2.22253,8000000.0
2009-11-20 06:13:00,2.22368,2.22385,2.22166,2.22284,7000000.0
2009-11-20 06:14:00,2.22531,2.22531,2.22038,2.22165,9000000.0
2009-11-20 06:15:00,2.22354,2.22354,2.22032,2.22126,7000000.0
2009-11-20 06:16:00,2.21985,2.22373,2.21971,2.21971,9000000.0
2009-11-20 06:17:00,2.22484,2.22484,2.21954,2.21954,11000000.0
2009-11-20 06:18:00,2.22439,2.22439,2.21982,2.21982,10000000.0
2009-11-20 06:19:00,2.22504,2.22504,2.21998,2.21998,9000000.0
2009-11-20 06:20:00,2.22364,2.22364,2.22055,2.22161,7000000.0
2009-11-20 06:21:00,2.2199,2.22434,2.2199,2.22222,11000000.0
2009-11-20 06:22:00,2.22577,2.22577,2.22133,2.22294,11000000.0
2009-11-20 06:23:00,2.22189,2.22391,2.22006,2.22006,8000000.0
2009-11-20 06:24:00,2.22458,2.22476,2.22255,2.22342,8000000.0
2009-11-20 06:25:00,2.22581,2.22581,2.22105,2.22105,11000000.0
2009-11-20 06:26:00,2.22458,2.22465,2.22116,2.22116,9000000.0
2009-11-20 06:27:00,2.22653,2.22653,2.22195,2.22319,9000000.0
2009-11-20 06:28:00,2.22501,2.22501,2.22187,2.22187,8000000.0
2009-11-20 06:29:00,2.22656,2.22656,2.22087,2.22087,7000000.0
2009-11-20 06:30:00,2.22519,2.22558,2.22196,2.22196,9000000.0
2009-11-20 06:31:00,2.22573,2.22573,2.22081,2.22081,10000000.0
2009-11-20 06:32:00,2.22478,2.22511,2.22276,2.22323,11000000.0
2009-11-20 06:33:00,2.22041,2.22463,2.22041,2.22329,8000000.0
2009-11-20 06:34:00,2.22579,2.22579,2.22019,2.22019,7000000.0
2009-11-20 06:35:00,2.22449,2.22502,2.22254,2.22365,8000000.0
2009-11-20 06:36:00,2.22183,2.22376,2.22048,2.22048,10000000.0
2009-11-20 06:37:00,2.22512,2.22512,2.22046,2.22046,11000000.0
2009-11-20 06:38:00,2.22609,2.22609,2.22054,2.22054,9000000.0
2009-11-20 06:39:00,2.22481,2.22513,2.22284,2.22379,8000000.0
2009-11-20 06:40:00,2.22547,2.22547,2.2206,2.2206,10000000.0
2009-11-20 06:41:00,2.22474,2.22474,2.22272,2.2237,7000000.0
2009-11-20 06:42:00,2.22523,2.22523,2.22102,2.22226,8000000.0
2009-11-20 06:43:00,2.22591,2.22591,2.22081,2.22262,11000000.0
2009-11-20 06:44:00,2.22611,2.22611,2.22151,2.22286,10000000.0
2009-11-20 06:45:00,2.22626,2.22626,2.22154,2.22275,9000000.0
2009-11-20 06:46:00,2.22589,2.22589,2.22062,2.22062,10000000.0
2009-11-20 06:47:00,2.22575,2.22575,2.22013,2.22013,8000000.0
2009-11-20 06:48:00,2.22602,2.22602,2.22069,2.22069,7000000.0
2009-11-20 06:49:00,2.22546,2.22546,2.22146,2.22325,10000000.0
2009-11-20 06:50:00,2.22461,2.22492,2.22273,2.22398,9000000.0
2009-11-20 06:51:00,2.22471,2.22508,2.22154,2.22154,10000000.0
2009-11-20 06:52:00,2.22563,2.22563,2.22077,2.22086,8000000.0
2009-11-20 06:53:00,2.22619,2.22619,2.22123,2.22123,7000000.0
2009-11-20 06:54:00,2.22559,2.22559,2.22211,2.22365,10000000.0
2009-11-20 06:55:00,2.2264,2.2264,2.22241,2.22384,9000000.0
2009-11-20 06:56:00,2.22554,2.22554,2.22199,2.22346,8000000.0
2009-11-20 06:57:00,2.22503,2.22503,2.2227,2.2227,7000000.0
2009-11-20 06:58:00,2.22605,2.22605,2.2222,2.22354,8000000.0
2009-11-20 06:59:00,2.22121,2.22546,2.22121,2.22212,10000000.0
2009-11-20 07:00:00,2.22546,2.2278,2.22399,2.22493,11000000.0
2009-11-20 07:01:00,2.22334,2.2253,2.22307,2.22451,11000000.0
2009-11-20 07:02:00,2.2272,2.2272,2.22314,2.22421,8000000.0
2009-11-20 07:03:00,2.2231,2.22477,2.22187,2.22187,10000000.0
2009-11-20 07:04:00,2.22518,2.22518,2.2216,2.2216,7000000.0
2009-11-20 07:05:00,2.22605,2.22605,2.2222,2.22355,8000000.0
2009-11-20 07:06:00,2.22207,2.22552,2.22192,2.22192,8000000.0
2009-11-20 07:07:00,2.22569,2.22569,2.22151,2.22326,11000000.0
2009-11-20 07:08:00,2.22557,2.22557,2.22092,2.22092,7000000.0
2009-11-20 07:09:00,2.22591,2.22591,2.22299,2.22299,8000000.0
2009-11-20 07:10:00,2.22578,2.22578,2.22108,2.22108,10000000.0
2009-11-20 07:11:00,2.22458,2.22467,2.22266,2.22329,11000000.0
2009-11-20 07:12:00,2.22606,2.22606,2.22181,2.22286,10000000.0
2009-11-20 07:13:00,2.22457,2.22482,2.22247,2.22309,11000000.0
2009-11-20 07:14:00,2.22578,2.22578,2.22178,2.22255,7000000.0
2009-11-20 07:15:00,2.22645,2.22671,2.22198,2.22296,10000000.0
2009-11-20 07:16:00,2.22451,2.22451,2.22155,2.22275,7000000.0
2009-11-20 07:17:00,2.22436,2.22453,2.22097,2.22097,11000000.0
2009-11-20 07:18:00,2.22478,2.22478,2.21982,2.22181,10000000.0
2009-11-20 07:19:00,2.2233,2.2233,2.22046,2.22046,7000000.0
2009-11-20 07:20:00,2.22326,2.22369,2.22133,2.22246,10000000.0
2009-11-20 07:21:00,2.22514,2.22514,2.22122,2.22204,7000000.0
2009-11-20 07:22:00,2.22388,2.22388,2.22103,2.22222,7000000.0
2009-11-20 07:23:00,2.22496,2.225,2.22068,2.22215,10000000.0
2009-11-20 07:24:00,2.22526,2.22526,2.21988,2.21988,7000000.0
2009-11-20 07:25:00,2.22387,2.22394,2.22196,2.22317,7000000.0
2009-11-20 07:26:00,2.22404,2.22441,2.22207,2.223,10000000.0
2009-11-20 07:27:00,2.22122,2.22327,2.22002,2.22002,8000000.0
2009-11-20 07:28:00,2.22126,2.22328,2.22036,2.22036,11000000.0
2009-11-20 07:29:00,2.22571,2.22571,2.22146,2.2226,8000000.0
2009-11-20 07:30:00,2.22619,2.22619,2.22146,2.22309,9000000.0
2009-11-20 07:31:00,2.22598,2.22598,2.22063,2.22063,10000000.0
2009-11-20 07:32:00,2.2253,2.2253,2.22061,2.22061,8000000.0
2009-11-20 07:33:00,2.22448,2.22475,2.22211,2.22306,10000000.0
2009-11-20 07:34:00,2.2258,2.22583,2.22024,2.22024,10000000.0
2009-11-20 07:35:00,2.22439,2.22439,2.22103,2.22103,8000000.0
2009-11-20 07:36:00,2.22433,2.22463,2.22225,2.22303,9000000.0
2009-11-20 07:37:00,2.22446,2.22446,2.22058,2.22058,10000000.0
2009-11-20 07:38:00,2.22441,2.22464,2.22226,2.22328,8000000.0
2009-11-20 07:39:00,2.22451,2.22451,2.22094,2.22094,9000000.0
2009-11-20 07:40:00,2.22632,2.22632,2.22024,2.22033,10000000.0
2009-11-20 07:41:00,2.22479,2.22479,2.22258,2.22372,7000000.0
2009-11-20 07:42:00,2.22598,2.22598,2.22346,2.22346,11000000.0
2009-11-20 07:43:00,2.22421,2.22421,2.21936,2.21936,8000000.0
2009-11-20 07:44:00,2.22198,2.22198,2.21853,2.21853,11000000.0
2009-11-20 07:45:00,2.22196,2.22196,2.21755,2.21755,7000000.0
2009-11-20 07:46:00,2.21846,2.2202,2.21758,2.21758,9000000.0
2009-11-20 07:47:00,2.22192,2.22192,2.2177,2.21918,9000000.0
2009-11-20 07:48:00,2.22145,2.22145,2.21676,2.21676,8000000.0
2009-11-20 07:49:00,2.22166,2.22166,2.21715,2.21715,8000000.0
2009-11-20 07:50:00,2.22098,2.22119,2.21902,2.22034,7000000.0
2009-11-20 07:51:00,2.22165,2.22165,2.218,2.218,8000000.0
2009-11-20 07:52:00,2.22251,2.22253,2.21925,2.22147,8000000.0
2009-11-20 07:53:00,2.22121,2.22143,2.21772,2.21784,7000000.0
2009-11-20 07:54:00,2.22142,2.22142,2.21783,2.21783,10000000.0
2009-11-20 07:55:00,2.22188,2.22188,2.21741,2.21761,9000000.0
2009-11-20 07:56:00,2.22113,2.22113,2.21809,2.21944,8000000.0
2009-11-20 07:58:00,2.22178,2.22178,2.21837,2.21978,11000000.0
2009-11-20 07:59:00,2.22063,2.22087,2.21775,2.21775,11000000.0
2009-11-20 08:00:00,2.22352,2.22363,2.21881,2.22086,10000000.0
2009-11-20 08:01:00,2.22277,2.22277,2.2198,2.2198,7000000.0
2009-11-20 08:02:00,2.21904,2.22275,2.21904,2.21947,8000000.0
2009-11-20 08:03:00,2.22274,2.22274,2.21946,2.21946,8000000.0
2009-11-20 08:04:00,2.2228,2.2231,2.22074,2.2217,9000000.0
2009-11-20 08:05:00,2.2236,2.2236,2.21908,2.22043,8000000.0
2009-11-20 08:06:00,2.2239,2.22397,2.21939,2.22054,9000000.0
2009-11-20 08:07:00,2.22362,2.22362,2.21911,2.22074,11000000.0
2009-11-20 08:08:00,2.2224,2.2224,2.21806,2.21806,7000000.0
2009-11-20 08:09:00,2.22212,2.22253,2.21878,2.21878,10000000.0
2009-11-20 08:10:00,2.22367,2.22367,2.21843,2.21843,10000000.0
2009-11-20 08:11:00,2.22388,2.22388,2.21904,2.22035,10000000.0
2009-11-20 08:12:00,2.21908,2.22285,2.21908,2.2209,10000000.0
2009-11-20 08:13:00,2.21919,2.22361,2.21919,2.22171,8000000.0
2009-11-20 08:14:00,2.22455,2.22455,2.21996,2.22059,7000000.0
2009-11-20 08:15:00,2.22028,2.22286,2.21904,2.22079,10000000.0
2009-11-20 08:16:00,2.22325,2.22325,2.21851,2.21851,10000000.0
2009-11-20 08:17:00,2.22409,2.22409,2.21956,2.2206,9000000.0
2009-11-20 08:18:00,2.22265,2.22265,2.21951,2.2206,7000000.0
2009-11-20 08:19:00,2.22254,2.22255,2.2204,2.22163,7000000.0
2009-11-20 08:20:00,2.22459,2.22459,2.22007,2.22157,10000000.0
2009-11-20 08:21:00,2.22409,2.22429,2.21969,2.21969,9000000.0
2009-11-20 08:22:00,2.21883,2.21883,2.21875,2.21875,7000000.0
2009-11-20 08:23:00,2.21933,2.22355,2.21932,2.21932,11000000.0
2009-11-20 08:24:00,2.22449,2.22449,2.21885,2.21885,9000000.0
2009-11-20 08:25:00,2.22458,2.22458,2.21929,2.21929,10000000.0
2009-11-20 08:26:00,2.22488,2.22488,2.2194,2.2194,9000000.0
2009-11-20 08:27:00,2.22359,2.22415,2.22161,2.22237,11000000.0
2009-11-20 08:28:00,2.21933,2.22334,2.21933,2.22036,8000000.0
2009-11-20 08:29:00,2.22526,2.22531,2.22078,2.22281,10000000.0
2009-11-20 08:30:00,2.22434,2.22434,2.22147,2.22147,7000000.0
2009-11-20 08:31:00,2.22598,2.22598,2.22114,2.22268,11000000.0
2009-11-20 08:32:00,2.22585,2.22585,2.2214,2.22245,8000000.0
2009-11-20 08:33:00,2.22487,2.22487,2.22107,2.22246,9000000.0
2009-11-20 08:34:00,2.22422,2.22422,2.22203,2.22319,7000000.0
2009-11-20 08:35:00,2.22388,2.22388,2.22166,2.22261,7000000.0
2009-11-20 08:36:00,2.22531,2.22541,2.22063,2.22183,11000000.0
2009-11-20 08:37:00,2.22516,2.22541,2.22219,2.22219,9000000.0
2009-11-20 08:38:00,2.22394,2.22483,2.22219,2.22219,10000000.0
2009-11-20 08:39:00,2.22486,2.22557,2.22266,2.22557,9000000.0
2009-11-20 08:40:00,2.22539,2.22568,2.22231,2.22231,7000000.0
2009-11-20 08:41:00,2.22601,2.22601,2.22249,2.22249,7000000.0
2009-11-20 08:42:00,2.22581,2.22581,2.22249,2.22549,10000000.0
2009-11-20 08:43:00,2.22341,2.22464,2.22175,2.22175,11000000.0
2009-11-20 08:44:00,2.22331,2.22483,2.22153,2.22153,8000000.0
2009-11-20 08:45:00,2.22332,2.22515,2.22228,2.22515,7000000.0
2009-11-20 08:46:00,2.2239,2.22508,2.22284,2.22508,7000000.0
2009-11-20 08:47:00,2.22404,2.22444,2.22128,2.22128,11000000.0
2009-11-20 08:48:00,2.22435,2.22448,2.22156,2.22161,9000000.0
2009-11-20 08:49:00,2.22395,2.22437,2.22206,2.22206,11000000.0
2009-11-20 08:50:00,2.22385,2.22385,2.22181,2.22181,8000000.0
2009-11-20 08:51:00,2.22469,2.22474,2.22165,2.22165,11000000.0
2009-11-20 08:52:00,2.22372,2.22463,2.22235,2.22463,8000000.0
2009-11-20 08:53:00,2.2246,2.22462,2.22108,2.22108,7000000.0
2009-11-20 08:54:00,2.22289,2.22357,2.22085,2.22085,10000000.0
2009-11-20 08:55:00,2.22417,2.2243,2.22096,2.22096,8000000.0
2009-11-20 08:56:00,2.22314,2.22392,2.22079,2.22079,11000000.0
2009-11-20 08:57:00,2.22338,2.22403,2.22175,2.22403,7000000.0
2009-11-20 08:58:00,2.22227,2.2225,2.21994,2.21994,8000000.0
2009-11-20 08:59:00,2.222,2.22245,2.21958,2.21958,11000000.0
2009-11-20 09:00:00,2.22247,2.22349,2.21999,2.22349,10000000.0
2009-11-20 09:01:00,2.22351,2.22371,2.21999,2.21999,8000000.0
2009-11-20 09:02:00,2.22317,2.22321,2.2202,2.22298,11000000.0
2009-11-20 09:03:00,2.2206,2.22208,2.21958,2.21958,8000000.0
2009-11-20 09:04:00,2.22363,2.22363,2.22051,2.22331,11000000.0
2009-11-20 09:05:00,2.22282,2.223,2.22071,2.22071,9000000.0
2009-11-20 09:06:00,2.22317,2.22317,2.21932,2.22165,8000000.0
2009-11-20 09:07:00,2.22135,2.22214,2.22011,2.22011,8000000.0
2009-11-20 09:08:00,2.22369,2.22369,2.22031,2.22267,10000000.0
2009-11-20 09:09:00,2.22341,2.2235,2.21998,2.21998,11000000.0
2009-11-20 09:10:00,2.22335,2.22335,2.21978,2.21978,9000000.0
2009-11-20 09:11:00,2.22273,2.22273,2.22062,2.22062,8000000.0
2009-11-20 09:12:00,2.22407,2.2241,2.22109,2.22297,8000000.0
2009-11-20 09:13:00,2.22426,2.22426,2.22055,2.22325,11000000.0
2009-11-20 09:14:00,2.22377,2.22377,2.21988,2.21988,7000000.0
2009-11-20 09:15:00,2.22312,2.22312,2.21991,2.21991,8000000.0
2009-11-20 09:16:00,2.22314,2.22314,2.2194,2.2194,10000000.0
2009-11-20 09:17:00,2.22266,2.22266,2.21881,2.21881,9000000.0
2009-11-20 09:18:00,2.22266,2.22278,2.21918,2.21918,7000000.0
2009-11-20 09:19:00,2.22195,2.22195,2.21956,2.21956,8000000.0
2009-11-20 09:20:00,2.22306,2.22309,2.22009,2.2225,8000000.0
2009-11-20 09:21:00,2.2219,2.2219,2.21979,2.21979,7000000.0
2009-11-20 09:22:00,2.22281,2.22281,2.21916,2.21916,11000000.0
2009-11-20 09:23:00,2.22259,2.22274,2.21915,2.21915,10000000.0
2009-11-20 09:24:00,2.22226,2.22236,2.21938,2.22236,10000000.0
2009-11-20 09:25:00,2.22239,2.22239,2.21839,2.21839,8000000.0
2009-11-20 09:26:00,2.22238,2.22241,2.2188,2.2188,8000000.0
2009-11-20 09:27:00,2.22268,2.22268,2.21857,2.21857,9000000.0
2009-11-20 09:28:00,2.22086,2.22178,2.21936,2.22162,7000000.0
2009-11-20 09:29:00,2.22183,2.22188,2.21877,2.21877,8000000.0
2009-11-20 09:30:00,2.22082,2.22166,2.21909,2.22166,8000000.0
2009-11-20 09:31:00,2.22214,2.22214,2.21851,2.21851,9000000.0
2009-11-20 09:32:00,2.22246,2.22246,2.21968,2.22161,8000000.0
2009-11-20 09:33:00,2.22274,2.22279,2.21903,2.22131,10000000.0
2009-11-20 09:34:00,2.22082,2.22149,2.21882,2.21882,10000000.0
2009-11-20 09:35:00,2.2214,2.22229,2.21999,2.22229,7000000.0
2009-11-20 09:36:00,2.2221,2.22211,2.21802,2.21802,10000000.0
2009-11-20 09:37:00,2.22172,2.22182,2.21878,2.22115,9000000.0
2009-11-20 09:38:00,2.22184,2.22184,2.21885,2.22043,7000000.0
2009-11-20 09:39:00,2.22041,2.22162,2.21847,2.22162,7000000.0
2009-11-20 09:40:00,2.21826,2.22164,2.21821,2.22164,10000000.0
2009-11-20 09:41:00,2.22203,2.22205,2.21826,2.21826,10000000.0
2009-11-20 09:42:00,2.2224,2.2224,2.21889,2.22147,10000000.0
2009-11-20 09:43:00,2.22215,2.22237,2.21851,2.21851,11000000.0
2009-11-20 09:44:00,2.22121,2.22163,2.21928,2.21928,8000000.0
2009-11-20 09:45:00,2.22082,2.22212,2.21935,2.21935,10000000.0
2009-11-20 09:46:00,2.22275,2.22275,2.21941,2.22239,9000000.0
2009-11-20 09:47:00,2.22282,2.22282,2.2201,2.22191,7000000.0
2009-11-20 09:48:00,2.22229,2.22229,2.21902,2.22223,11000000.0
2009-11-20 09:49:00,2.22241,2.22241,2.21929,2.22177,9000000.0
2009-11-20 09:50:00,2.21909,2.22132,2.21826,2.21826,7000000.0
2009-11-20 09:51:00,2.22132,2.22144,2.21852,2.22144,8000000.0
2009-11-20 09:52:00,2.22209,2.22227,2.21869,2.21869,7000000.0
2009-11-20 09:53:00,2.22248,2.22248,2.2181,2.2181,7000000.0
2009-11-20 09:54:00,2.22099,2.22178,2.21967,2.21967,8000000.0
2009-11-20 09:55:00,2.22309,2.2231,2.2201,2.22279,9000000.0
2009-11-20 09:56:00,2.22311,2.22314,2.22038,2.22215,7000000.0
2009-11-20 09:57:00,2.22129,2.2224,2.22009,2.2224,11000000.0
2009-11-20 09:58:00,2.22257,2.22258,2.21852,2.21852,9000000.0
2009-11-20 09:59:00,2.2223,2.22263,2.21888,2.21888,7000000.0
2009-11-20 10:00:00,2.22122,2.22125,2.21905,2.21905,9000000.0
2009-11-20 10:01:00,2.22127,2.22239,2.21983,2.22239,7000000.0
2009-11-20 10:02:00,2.22106,2.22284,2.21973,2.22284,7000000.0
2009-11-20 10:03:00,2.22268,2.22281,2.21835,2.21835,8000000.0
2009-11-20 10:04:00,2.22128,2.22266,2.21975,2.22266,7000000.0
2009-11-20 10:05:00,2.22261,2.22288,2.22002,2.22206,7000000.0
2009-11-20 10:06:00,2.22197,2.22256,2.22035,2.22253,8000000.0
2009-11-20 10:07:00,2.22144,2.22269,2.22024,2.22269,10000000.0
2009-11-20 10:08:00,2.22169,2.2223,2.21989,2.22226,7000000.0
2009-11-20 10:09:00,2.22159,2.22293,2.22012,2.22287,9000000.0
2009-11-20 10:10:00,2.22004,2.22223,2.21923,2.21923,7000000.0
2009-11-20 10:11:00,2.22294,2.22308,2.21929,2.21929,11000000.0
2009-11-20 10:12:00,2.22314,2.22314,2.21911,2.21911,9000000.0
2009-11-20 10:13:00,2.22185,2.22218,2.21983,2.21983,8000000.0
2009-11-20 10:14:00,2.22196,2.2234,2.22063,2.2234,8000000.0
2009-11-20 10:15:00,2.22223,2.22223,2.22037,2.22037,7000000.0
2009-11-20 10:16:00,2.22256,2.22256,2.21906,2.21906,7000000.0
2009-11-20 10:17:00,2.22229,2.22384,2.22076,2.22384,8000000.0
2009-11-20 10:18:00,2.22396,2.22396,2.22064,2.22343,9000000.0
2009-11-20 10:19:00,2.22396,2.22403,2.22099,2.22397,10000000.0
2009-11-20 10:20:00,2.22336,2.22399,2.2207,2.22399,8000000.0
2009-11-20 10:21:00,2.2231,2.2231,2.22104,2.22104,7000000.0
2009-11-20 10:22:00,2.22444,2.22451,2.22162,2.22399,8000000.0
2009-11-20 10:23:00,2.22315,2.22386,2.22066,2.22066,11000000.0
2009-11-20 10:24:00,2.22323,2.22351,2.2207,2.2207,9000000.0
2009-11-20 10:25:00,2.22437,2.22439,2.22165,2.22362,7000000.0
2009-11-20 10:26:00,2.22353,2.22452,2.22182,2.22452,7000000.0
2009-11-20 10:27:00,2.22288,2.22445,2.22165,2.22445,11000000.0
2009-11-20 10:28:00,2.22507,2.22507,2.22051,2.22051,7000000.0
2009-11-20 10:29:00,2.22364,2.22449,2.22161,2.22449,7000000.0
2009-11-20 10:30:00,2.22359,2.22405,2.22085,2.22085,11000000.0
2009-11-20 10:31:00,2.22447,2.22449,2.22127,2.22429,10000000.0
2009-11-20 10:32:00,2.22401,2.22401,2.22009,2.22009,10000000.0
2009-11-20 10:33:00,2.22418,2.22419,2.21994,2.21994,7000000.0
2009-11-20 10:34:00,2.22444,2.22449,2.2207,2.2207,7000000.0
2009-11-20 10:35:00,2.22333,2.22428,2.22084,2.22428,10000000.0
2009-11-20 10:36:00,2.22441,2.22459,2.22043,2.22052,10000000.0
2009-11-20 10:37:00,2.22433,2.22441,2.22031,2.22031,7000000.0
2009-11-20 10:38:00,2.22337,2.2236,2.22106,2.22106,8000000.0
2009-11-20 10:39:00,2.22322,2.22494,2.22196,2.22494,10000000.0
2009-11-20 10:40:00,2.22484,2.22484,2.22029,2.22029,8000000.0
2009-11-20 10:41:00,2.22291,2.22291,2.22074,2.22074,7000000.0
2009-11-20 10:42:00,2.22307,2.22358,2.21987,2.22358,10000000.0
2009-11-20 10:43:00,2.22242,2.22331,2.22093,2.22325,7000000.0
2009-11-20 10:44:00,2.21909,2.22358,2.21878,2.22358,10000000.0
2009-11-20 10:45:00,2.22194,2.22358,2.22095,2.22346,11000000.0
2009-11-20 10:46:00,2.223,2.22401,2.22148,2.22401,11000000.0
2009-11-20 10:47:00,2.22423,2.2243,2.22006,2.22028,10000000.0
2009-11-20 10:48:00,2.22439,2.22439,2.22052,2.22052,11000000.0
2009-11-20 10:49:00,2.2246,2.2246,2.22049,2.22049,11000000.0
2009-11-20 10:50:00,2.22426,2.22426,2.22127,2.22347,8000000.0
2009-11-20 10:51:00,2.22421,2.22421,2.2207,2.22299,8000000.0
2009-11-20 10:52:00,2.22323,2.22332,2.21975,2.21975,11000000.0
2009-11-20 10:53:00,2.22374,2.2238,2.22064,2.22285,8000000.0
2009-11-20 10:54:00,2.22256,2.22307,2.22061,2.22061,8000000.0
2009-11-20 10:55:00,2.22384,2.22396,2.21995,2.21995,11000000.0
2009-11-20 10:56:00,2.22385,2.22402,2.22075,2.22324,9000000.0
2009-11-20 10:57:00,2.22278,2.22409,2.22157,2.22409,11000000.0
2009-11-20 10:58:00,2.22306,2.22432,2.2216,2.22432,7000000.0
2009-11-20 10:59:00,2.22338,2.22351,2.22012,2.22012,8000000.0
2009-11-20 11:00:00,2.22309,2.22356,2.21999,2.21999,8000000.0
2009-11-20 11:01:00,2.22323,2.22323,2.21896,2.21896,7000000.0
2009-11-20 11:02:00,2.22299,2.22304,2.21993,2.22189,8000000.0
2009-11-20 11:03:00,2.21842,2.22208,2.21842,2.21944,9000000.0
2009-11-20 11:04:00,2.22355,2.22355,2.22033,2.22296,8000000.0
2009-11-20 11:05:00,2.22245,2.22331,2.22098,2.22331,11000000.0
2009-11-20 11:06:00,2.22267,2.22338,2.22092,2.22327,8000000.0
2009-11-20 11:07:00,2.22336,2.22346,2.22029,2.22333,10000000.0
2009-11-20 11:08:00,2.22352,2.22357,2.21926,2.21926,9000000.0
2009-11-20 11:09:00,2.22248,2.22373,2.2209,2.22373,8000000.0
2009-11-20 11:10:00,2.22357,2.22357,2.22002,2.22218,8000000.0
2009-11-20 11:11:00,2.22185,2.22185,2.2196,2.2196,7000000.0
2009-11-20 11:12:00,2.2232,2.22324,2.21926,2.21926,8000000.0
2009-11-20 11:13:00,2.22292,2.22298,2.22,2.22298,8000000.0
2009-11-20 11:14:00,2.22231,2.22231,2.21961,2.21961,8000000.0
2009-11-20 11:15:00,2.22252,2.22273,2.2197,2.22251,10000000.0
2009-11-20 11:16:00,2.22272,2.22321,2.21907,2.21907,7000000.0
2009-11-20 11:17:00,2.22234,2.22234,2.21851,2.21851,9000000.0
2009-11-20 11:18:00,2.22265,2.22265,2.21969,2.22228,9000000.0
2009-11-20 11:19:00,2.22196,2.22196,2.21862,2.22127,9000000.0
2009-11-20 11:20:00,2.21795,2.22175,2.21795,2.22175,9000000.0
2009-11-20 11:21:00,2.22221,2.22247,2.21924,2.22122,7000000.0
2009-11-20 11:22:00,2.22194,2.22219,2.21831,2.21831,7000000.0
2009-11-20 11:23:00,2.22185,2.22185,2.21774,2.21776,10000000.0
2009-11-20 11:24:00,2.22108,2.22213,2.21932,2.22213,9000000.0
2009-11-20 11:25:00,2.22189,2.22189,2.21802,2.21802,11000000.0
2009-11-20 11:26:00,2.22182,2.22184,2.21854,2.22129,9000000.0
2009-11-20 11:27:00,2.22141,2.22141,2.21717,2.21732,10000000.0
2009-11-20 11:28:00,2.22175,2.22175,2.21763,2.21763,11000000.0
2009-11-20 11:29:00,2.22021,2.2211,2.21822,2.21822,11000000.0
2009-11-20 11:30:00,2.22205,2.22205,2.21804,2.21804,9000000.0
2009-11-20 11:31:00,2.22073,2.22103,2.21917,2.21917,7000000.0
2009-11-20 11:32:00,2.22227,2.2223,2.21797,2.21803,10000000.0
2009-11-20 11:33:00,2.222,2.22203,2.21789,2.21789,7000000.0
2009-11-20 11:34:00,2.22211,2.22228,2.21804,2.21804,10000000.0
2009-11-20 11:35:00,2.22061,2.2214,2.21845,2.21845,10000000.0
2009-11-20 11:36:00,2.22045,2.22101,2.21757,2.21757,11000000.0
2009-11-20 11:37:00,2.22125,2.22149,2.21754,2.21754,8000000.0
2009-11-20 11:38:00,2.22107,2.22107,2.21832,2.21832,8000000.0
2009-11-20 11:39:00,2.22102,2.22195,2.21962,2.22194,8000000.0
2009-11-20 11:40:00,2.21775,2.22218,2.21768,2.22218,10000000.0
2009-11-20 11:41:00,2.22086,2.22194,2.2193,2.22194,10000000.0
2009-11-20 11:42:00,2.22085,2.22225,2.21922,2.22225,7000000.0
2009-11-20 11:43:00,2.22061,2.22185,2.21923,2.22164,7000000.0
2009-11-20 11:44:00,2.22041,2.22146,2.21911,2.22146,11000000.0
2009-11-20 11:45:00,2.2213,2.22174,2.21829,2.21829,10000000.0
2009-11-20 11:46:00,2.22193,2.22219,2.21814,2.21814,9000000.0
2009-11-20 11:47:00,2.22178,2.22178,2.2191,2.22136,7000000.0
2009-11-20 11:48:00,2.2219,2.22194,2.2177,2.2177,11000000.0
2009-11-20 11:49:00,2.22175,2.22191,2.21904,2.22149,8000000.0
2009-11-20 11:50:00,2.22067,2.22135,2.2183,2.2183,10000000.0
2009-11-20 11:51:00,2.22202,2.22211,2.21968,2.22152,7000000.0
2009-11-20 11:52:00,2.22081,2.22158,2.21823,2.21823,11000000.0
2009-11-20 11:53:00,2.22205,2.22239,2.21792,2.21792,7000000.0
2009-11-20 11:54:00,2.22112,2.22158,2.21812,2.22158,10000000.0
2009-11-20 11:55:00,2.22099,2.22191,2.21883,2.22191,7000000.0
2009-11-20 11:56:00,2.22234,2.22234,2.21906,2.22093,7000000.0
2009-11-20 11:57:00,2.22158,2.22173,2.21757,2.21758,8000000.0
2009-11-20 11:58:00,2.22164,2.22171,2.21756,2.21756,9000000.0
2009-11-20 11:59:00,2.22184,2.22189,2.21845,2.22037,8000000.0
2009-11-20 12:00:00,2.22049,2.22168,2.21759,2.22168,11000000.0
2009-11-20 12:01:00,2.22201,2.22201,2.21685,2.21685,8000000.0
2009-11-20 12:02:00,2.22109,2.22109,2.21764,2.21775,10000000.0
2009-11-20 12:03:00,2.2204,2.22042,2.21817,2.21817,8000000.0
2009-11-20 12:04:00,2.2214,2.2214,2.21785,2.21785,10000000.0
2009-11-20 12:05:00,2.22168,2.22168,2.21834,2.22099,10000000.0
2009-11-20 12:06:00,2.2214,2.2214,2.21817,2.22125,11000000.0
2009-11-20 12:07:00,2.22063,2.22066,2.21826,2.21826,9000000.0
2009-11-20 12:08:00,2.22069,2.22116,2.21906,2.22116,11000000.0
2009-11-20 12:09:00,2.22184,2.22184,2.21938,2.22094,7000000.0
2009-11-20 12:10:00,2.22128,2.22128,2.21792,2.21792,8000000.0
2009-11-20 12:11:00,2.22055,2.22163,2.21924,2.22163,8000000.0
2009-11-20 12:12:00,2.22069,2.22156,2.21925,2.22156,11000000.0
2009-11-20 12:13:00,2.2207,2.22158,2.21929,2.22158,10000000.0
2009-11-20 12:14:00,2.22082,2.22124,2.21851,2.21851,10000000.0
2009-11-20 12:15:00,2.22081,2.22165,2.21942,2.22165,10000000.0
2009-11-20 12:16:00,2.22079,2.22079,2.21877,2.21877,7000000.0
2009-11-20 12:17:00,2.22195,2.22195,2.21818,2.21818,7000000.0
2009-11-20 12:18:00,2.22249,2.22249,2.21866,2.21866,11000000.0
2009-11-20 12:19:00,2.22113,2.22132,2.2191,2.2191,8000000.0
2009-11-20 12:20:00,2.22125,2.22158,2.21872,2.21872,11000000.0
2009-11-20 12:21:00,2.22226,2.22228,2.21891,2.22162,10000000.0
2009-11-20 12:22:00,2.21805,2.21812,2.21772,2.21803,10000000.0
2009-11-20 12:23:00,2.22105,2.22227,2.21978,2.22227,9000000.0
2009-11-20 12:24:00,2.22245,2.22245,2.21879,2.21879,7000000.0
2009-11-20 12:25:00,2.2223,2.2223,2.21823,2.21823,7000000.0
2009-11-20 12:26:00,2.2222,2.2222,2.21885,2.22146,11000000.0
2009-11-20 12:27:00,2.22221,2.22221,2.21906,2.22196,11000000.0
2009-11-20 12:28:00,2.22135,2.222,2.21937,2.222,7000000.0
2009-11-20 12:29:00,2.22248,2.22248,2.21975,2.22173,8000000.0
2009-11-20 12:30:00,2.22167,2.22196,2.22002,2.22169,7000000.0
2009-11-20 12:31:00,2.22265,2.22266,2.21887,2.21887,7000000.0
2009-11-20 12:32:00,2.22186,2.22267,2.22034,2.22267,9000000.0
2009-11-20 12:33:00,2.22288,2.22288,2.21891,2.21891,7000000.0
2009-11-20 12:34:00,2.22281,2.22281,2.21924,2.22209,11000000.0
2009-11-20 12:35:00,2.22245,2.22264,2.21987,2.22137,7000000.0
2009-11-20 12:36:00,2.21783,2.2216,2.21783,2.2216,10000000.0
2009-11-20 12:37:00,2.22074,2.22074,2.21808,2.21808,9000000.0
2009-11-20 12:38:00,2.22175,2.22175,2.21764,2.21764,7000000.0
2009-11-20 12:39:00,2.22149,2.22162,2.21763,2.21763,10000000.0
2009-11-20 12:40:00,2.22076,2.22152,2.21797,2.22152,11000000.0
2009-11-20 12:41:00,2.22158,2.22158,2.21829,2.21829,8000000.0
2009-11-20 12:42:00,2.22082,2.22082,2.21845,2.21845,9000000.0
2009-11-20 12:43:00,2.22194,2.22194,2.2191,2.22174,11000000.0
2009-11-20 12:44:00,2.22196,2.22196,2.21873,2.22147,11000000.0
2009-11-20 12:45:00,2.22025,2.22185,2.21938,2.22185,10000000.0
2009-11-20 12:46:00,2.22204,2.22204,2.21858,2.21858,8000000.0
2009-11-20 12:47:00,2.22231,2.22231,2.21906,2.22101,9000000.0
2009-11-20 12:48:00,2.2217,2.22199,2.21796,2.21796,9000000.0
2009-11-20 12:49:00,2.2213,2.22155,2.21857,2.22115,9000000.0
2009-11-20 12:50:00,2.22047,2.22073,2.21806,2.21806,9000000.0
2009-11-20 12:51:00,2.22074,2.22108,2.21747,2.21791,27000000.0
2009-11-20 12:52:00,2.22129,2.22137,2.21783,2.22135,49000000.0
2009-11-20 12:53:00,2.22139,2.22153,2.21794,2.21826,34000000.0
2009-11-20 12:54:00,2.22166,2.22202,2.21789,2.22148,24000000.0
2009-11-20 12:55:00,2.2216,2.22218,2.21847,2.21847,25000000.0
2009-11-20 12:56:00,2.22174,2.22174,2.21787,2.21797,38000000.0
2009-11-20 12:57:00,2.22125,2.22125,2.21765,2.21765,47000000.0
2009-11-20 12:58:00,2.22098,2.22102,2.21719,2.21752,27000000.0
2009-11-20 12:59:00,2.22076,2.22096,2.21759,2.2178,23000000.0
2009-11-20 13:00:00,2.22105,2.22146,2.2182,2.22124,34000000.0
2009-11-20 13:01:00,2.2211,2.2211,2.21784,2.21784,23000000.0
2009-11-20 13:02:00,2.22099,2.22099,2.21721,2.22099,40000000.0
2009-11-20 13:03:00,2.22112,2.22139,2.21775,2.22139,26000000.0
2009-11-20 13:04:00,2.22126,2.22166,2.21813,2.21813,25000000.0
2009-11-20 13:05:00,2.22142,2.22142,2.21757,2.21757,55000000.0
2009-11-20 13:06:00,2.22087,2.22087,2.21708,2.21708,36000000.0
2009-11-20 13:07:00,2.22082,2.22105,2.21701,2.21759,36000000.0
2009-11-20 13:08:00,2.22085,2.22097,2.2172,2.2172,37000000.0
2009-11-20 13:09:00,2.2209,2.22108,2.21747,2.22108,43000000.0
2009-11-20 13:10:00,2.22092,2.22093,2.21751,2.22093,34000000.0
2009-11-20 13:11:00,2.22076,2.22076,2.2173,2.2173,23000000.0
2009-11-20 13:12:00,2.22066,2.22066,2.21707,2.21707,19000000.0
2009-11-20 13:13:00,2.22046,2.22054,2.21705,2.22054,59000000.0
2009-11-20 13:14:00,2.22039,2.2205,2.21707,2.21734,42000000.0
2009-11-20 13:15:00,2.22069,2.22069,2.21708,2.21758,30000000.0
2009-11-20 13:16:00,2.2209,2.22115,2.21737,2.22064,18000000.0
2009-11-20 13:17:00,2.22059,2.22135,2.21766,2.21798,29000000.0
2009-11-20 13:18:00,2.22153,2.22153,2.2179,2.2179,89000000.0
2009-11-20 13:19:00,2.22128,2.22128,2.21772,2.22122,59000000.0
2009-11-20 13:20:00,2.21803,2.22155,2.21798,2.21798,29000000.0
2009-11-20 13:21:00,2.22122,2.22164,2.21825,2.21825,26000000.0
2009-11-20 13:22:00,2.22112,2.22112,2.21849,2.21865,30000000.0
2009-11-20 13:23:00,2.22153,2.22167,2.21857,2.21857,30000000.0
2009-11-20 13:24:00,2.22185,2.22185,2.21848,2.21864,22000000.0
2009-11-20 13:25:00,2.22158,2.22201,2.21869,2.21869,28000000.0
2009-11-20 13:26:00,2.22209,2.22239,2.21885,2.22239,55000000.0
2009-11-20 13:27:00,2.22258,2.22258,2.21915,2.22243,20000000.0
2009-11-20 13:28:00,2.22211,2.2222,2.21868,2.21868,33000000.0
2009-11-20 13:29:00,2.22184,2.22209,2.2186,2.2186,29000000.0
2009-11-20 13:30:00,2.22092,2.22192,2.21881,2.22192,27000000.0
2009-11-20 13:31:00,2.22169,2.22169,2.21848,2.22167,38000000.0
2009-11-20 13:32:00,2.22143,2.22143,2.21789,2.22107,28000000.0
2009-11-20 13:33:00,2.22132,2.22148,2.21755,2.22129,49000000.0
2009-11-20 13:34:00,2.22171,2.22178,2.21815,2.21827,39000000.0
2009-11-20 13:35:00,2.22177,2.22182,2.21813,2.21813,49000000.0
2009-11-20 13:36:00,2.22165,2.22171,2.21845,2.21849,47000000.0
2009-11-20 13:37:00,2.22179,2.2218,2.21851,2.2218,28000000.0
2009-11-20 13:38:00,2.22168,2.22168,2.21831,2.21831,48000000.0
2009-11-20 13:39:00,2.22135,2.22164,2.21842,2.21846,31000000.0
2009-11-20 13:40:00,2.22163,2.22225,2.21863,2.21909,37000000.0
2009-11-20 13:41:00,2.22234,2.22247,2.21925,2.22247,47000000.0
2009-11-20 13:42:00,2.22214,2.22214,2.21836,2.21836,32000000.0
2009-11-20 13:43:00,2.22163,2.22175,2.21812,2.21812,57000000.0
2009-11-20 13:44:00,2.22166,2.22168,2.21826,2.21826,39000000.0
2009-11-20 13:45:00,2.22136,2.22183,2.21781,2.21781,38000000.0
2009-11-20 13:46:00,2.22116,2.2214,2.21734,2.22083,36000000.0
2009-11-20 13:47:00,2.22137,2.22172,2.21779,2.21797,20000000.0
2009-11-20 13:48:00,2.22184,2.22209,2.21846,2.21846,14000000.0
2009-11-20 13:49:00,2.22171,2.22178,2.21842,2.22149,35000000.0
2009-11-20 13:50:00,2.22172,2.22207,2.21829,2.22159,34000000.0
2009-11-20 13:51:00,2.21784,2.22128,2.21684,2.21693,25000000.0
2009-11-20 13:52:00,2.2201,2.22174,2.21668,2.21781,43000000.0
2009-11-20 13:53:00,2.22101,2.22167,2.21779,2.2213,29000000.0
2009-11-20 13:54:00,2.22185,2.22282,2.21873,2.21873,34000000.0
2009-11-20 13:55:00,2.22146,2.22291,2.21841,2.21897,37000000.0
2009-11-20 13:56:00,2.22198,2.22198,2.21872,2.21872,14000000.0
2009-11-20 13:57:00,2.2223,2.22238,2.219,2.22238,38000000.0
2009-11-20 13:58:00,2.22272,2.22325,2.21958,2.21969,15000000.0
2009-11-20 13:59:00,2.2231,2.22359,2.21998,2.22028,35000000.0
2009-11-20 14:00:00,2.22382,2.22404,2.22018,2.22294,49000000.0
2009-11-20 14:01:00,2.21944,2.22258,2.21835,2.22162,66000000.0
2009-11-20 14:02:00,2.22147,2.22181,2.21796,2.21873,61000000.0
2009-11-20 14:03:00,2.22197,2.22236,2.21848,2.22236,36000000.0
2009-11-20 14:04:00,2.22231,2.22246,2.21858,2.21858,40000000.0
2009-11-20 14:05:00,2.22208,2.22208,2.21652,2.2178,44000000.0
2009-11-20 14:06:00,2.221,2.2214,2.21737,2.21833,27000000.0
2009-11-20 14:07:00,2.22149,2.22177,2.21731,2.21737,36000000.0
2009-11-20 14:08:00,2.22027,2.22138,2.21664,2.21664,40000000.0
2009-11-20 14:09:00,2.21989,2.22084,2.21631,2.21631,29000000.0
2009-11-20 14:10:00,2.21978,2.22008,2.21567,2.21962,37000000.0
2009-11-20 14:11:00,2.2162,2.21992,2.21594,2.21936,26000000.0
2009-11-20 14:12:00,2.21932,2.21989,2.21617,2.21989,48000000.0
2009-11-20 14:13:00,2.21982,2.21994,2.21612,2.21896,26000000.0
2009-11-20 14:14:00,2.21929,2.21944,2.21578,2.21578,29000000.0
2009-11-20 14:15:00,2.21913,2.21913,2.21491,2.21812,36000000.0
2009-11-20 14:16:00,2.21806,2.21902,2.21462,2.21889,31000000.0
2009-11-20 14:17:00,2.21824,2.21824,2.2146,2.21821,22000000.0
2009-11-20 14:18:00,2.21822,2.21863,2.21474,2.21507,61000000.0
2009-11-20 14:19:00,2.21843,2.2189,2.21537,2.2185,39000000.0
2009-11-20 14:20:00,2.21505,2.21872,2.21505,2.21872,44000000.0
2009-11-20 14:21:00,2.21851,2.21926,2.21534,2.21538,44000000.0
2009-11-20 14:22:00,2.21871,2.21877,2.21576,2.21576,38000000.0
2009-11-20 14:23:00,2.21908,2.21912,2.21557,2.21557,22000000.0
2009-11-20 14:24:00,2.21879,2.21879,2.21427,2.21518,37000000.0
2009-11-20 14:25:00,2.21833,2.21873,2.21464,2.21535,39000000.0
2009-11-20 14:26:00,2.21871,2.21906,2.21513,2.21906,37000000.0
2009-11-20 14:27:00,2.21908,2.21908,2.21513,2.21521,35000000.0
2009-11-20 14:28:00,2.21806,2.21842,2.21508,2.21508,31000000.0
2009-11-20 14:29:00,2.21883,2.21904,2.21545,2.21559,10000000.0
2009-11-20 14:30:00,2.21902,2.21964,2.21617,2.21931,25000000.0
2009-11-20 14:31:00,2.21942,2.21942,2.21565,2.21892,46000000.0
2009-11-20 14:32:00,2.21872,2.21946,2.21599,2.21661,16000000.0
2009-11-20 14:33:00,2.22036,2.22076,2.21617,2.21633,12000000.0
2009-11-20 14:34:00,2.2197,2.21989,2.21658,2.21658,26000000.0
2009-11-20 14:35:00,2.22002,2.22002,2.21615,2.21955,15000000.0
2009-11-20 14:36:00,2.21667,2.21924,2.21606,2.21606,15000000.0
2009-11-20 14:37:00,2.21929,2.21955,2.21643,2.21661,14000000.0
2009-11-20 14:38:00,2.21972,2.21972,2.21629,2.21635,32000000.0
2009-11-20 14:39:00,2.21934,2.21954,2.21581,2.2159,40000000.0
2009-11-20 14:40:00,2.21921,2.21921,2.21591,2.21591,25000000.0
2009-11-20 14:41:00,2.21913,2.21913,2.21511,2.21543,41000000.0
2009-11-20 14:42:00,2.21875,2.22014,2.21511,2.21921,47000000.0
2009-11-20 14:43:00,2.21879,2.21987,2.21552,2.21552,21000000.0
2009-11-20 14:44:00,2.21876,2.21965,2.21587,2.21878,22000000.0
2009-11-20 14:45:00,2.21858,2.21891,2.21574,2.21883,16000000.0
2009-11-20 14:46:00,2.21879,2.21928,2.21604,2.21918,42000000.0
2009-11-20 14:47:00,2.21921,2.21935,2.216,2.21615,36000000.0
2009-11-20 14:48:00,2.21924,2.21924,2.2158,2.2158,32000000.0
2009-11-20 14:49:00,2.21907,2.21907,2.21491,2.21539,21000000.0
2009-11-20 14:50:00,2.21859,2.21883,2.21507,2.21846,26000000.0
2009-11-20 14:51:00,2.21856,2.219,2.21501,2.219,30000000.0
2009-11-20 14:52:00,2.21875,2.21908,2.21577,2.21577,49000000.0
2009-11-20 14:53:00,2.21902,2.21949,2.21604,2.21949,41000000.0
2009-11-20 14:54:00,2.21946,2.21955,2.21596,2.21596,35000000.0
2009-11-20 14:55:00,2.21927,2.21964,2.21623,2.21667,40000000.0
2009-11-20 14:56:00,2.22023,2.22023,2.21586,2.21586,54000000.0
2009-11-20 14:57:00,2.21926,2.21963,2.21597,2.21936,46000000.0
2009-11-20 14:58:00,2.21905,2.21921,2.21501,2.21501,49000000.0
2009-11-20 14:59:00,2.21882,2.21905,2.21566,2.21566,39000000.0
2009-11-20 15:00:00,2.21892,2.21936,2.21532,2.21922,43000000.0
2009-11-20 15:01:00,2.21914,2.21914,2.21528,2.21528,39000000.0
2009-11-20 15:02:00,2.21869,2.21897,2.21549,2.21837,28000000.0
2009-11-20 15:03:00,2.21503,2.21834,2.21497,2.21834,26000000.0
2009-11-20 15:04:00,2.21829,2.21858,2.21506,2.21843,21000000.0
2009-11-20 15:05:00,2.21506,2.21861,2.21499,2.21861,37000000.0
2009-11-20 15:06:00,2.21821,2.21824,2.21452,2.21817,47000000.0
2009-11-20 15:07:00,2.21819,2.21819,2.21466,2.21466,24000000.0
2009-11-20 15:08:00,2.21774,2.21784,2.21442,2.21778,27000000.0
2009-11-20 15:09:00,2.21781,2.21836,2.21432,2.21432,18000000.0
2009-11-20 15:10:00,2.21721,2.21858,2.2149,2.21858,15000000.0
2009-11-20 15:11:00,2.2182,2.2182,2.21461,2.21484,46000000.0
2009-11-20 15:12:00,2.21823,2.21866,2.21447,2.21447,26000000.0
2009-11-20 15:13:00,2.21805,2.21832,2.21475,2.21475,16000000.0
2009-11-20 15:14:00,2.21807,2.21807,2.21477,2.21788,43000000.0
2009-11-20 15:15:00,2.21748,2.21775,2.21454,2.21775,36000000.0
2009-11-20 15:16:00,2.21757,2.21789,2.21427,2.21475,36000000.0
2009-11-20 15:17:00,2.21803,2.21862,2.21496,2.21519,36000000.0
2009-11-20 15:18:00,2.21833,2.21835,2.21481,2.21811,35000000.0
2009-11-20 15:19:00,2.21777,2.21817,2.21436,2.21817,40000000.0
2009-11-20 15:20:00,2.21826,2.2186,2.21472,2.21472,48000000.0
2009-11-20 15:21:00,2.21827,2.21827,2.21463,2.21463,12000000.0
2009-11-20 15:22:00,2.21761,2.21805,2.21405,2.21805,35000000.0
2009-11-20 15:23:00,2.21777,2.21809,2.21441,2.21441,39000000.0
2009-11-20 15:24:00,2.2177,2.21777,2.21382,2.21382,43000000.0
2009-11-20 15:25:00,2.21729,2.21768,2.21377,2.21407,26000000.0
2009-11-20 15:26:00,2.21798,2.21798,2.21373,2.21373,45000000.0
2009-11-20 15:27:00,2.21752,2.21826,2.21435,2.2145,24000000.0
2009-11-20 15:28:00,2.21715,2.21845,2.21595,2.21845,9000000.0
2009-11-20 15:29:00,2.21492,2.21837,2.21452,2.21452,48000000.0
2009-11-20 15:30:00,2.2178,2.21791,2.21478,2.21478,71000000.0
2009-11-20 15:31:00,2.21813,2.21813,2.21462,2.21491,74000000.0
2009-11-20 15:32:00,2.21777,2.21821,2.21463,2.21464,66000000.0
2009-11-20 15:33:00,2.21788,2.21847,2.21473,2.21847,60000000.0
2009-11-20 15:34:00,2.21859,2.21869,2.21546,2.21864,47000000.0
2009-11-20 15:35:00,2.21881,2.2193,2.21565,2.2193,61000000.0
2009-11-20 15:36:00,2.21919,2.21919,2.2152,2.2152,52000000.0
2009-11-20 15:37:00,2.2185,2.21864,2.21527,2.21527,61000000.0
2009-11-20 15:38:00,2.21823,2.21864,2.21491,2.21864,46000000.0
2009-11-20 15:39:00,2.21845,2.21866,2.21501,2.21812,26000000.0
2009-11-20 15:40:00,2.21835,2.21883,2.21511,2.21538,61000000.0
2009-11-20 15:41:00,2.21854,2.2189,2.21523,2.2189,50000000.0
2009-11-20 15:42:00,2.21867,2.21926,2.21589,2.21926,64000000.0
2009-11-20 15:43:00,2.21958,2.21968,2.21624,2.21968,42000000.0
2009-11-20 15:44:00,2.21942,2.21981,2.21592,2.21598,36000000.0
2009-11-20 15:45:00,2.21913,2.21955,2.21548,2.21955,47000000.0
2009-11-20 15:46:00,2.21925,2.21968,2.21588,2.21968,75000000.0
2009-11-20 15:47:00,2.21945,2.21945,2.21485,2.21562,66000000.0
2009-11-20 15:48:00,2.21869,2.21927,2.21537,2.21537,51000000.0
2009-11-20 15:49:00,2.219,2.2196,2.21557,2.2196,79000000.0
2009-11-20 15:50:00,2.21945,2.21945,2.21567,2.21567,93000000.0
2009-11-20 15:51:00,2.21886,2.22001,2.21612,2.21965,69000000.0
2009-11-20 15:52:00,2.21988,2.21988,2.21613,2.21613,83000000.0
2009-11-20 15:53:00,2.21994,2.22016,2.21674,2.22016,62000000.0
2009-11-20 15:54:00,2.22036,2.22058,2.21703,2.22058,49000000.0
2009-11-20 15:55:00,2.2204,2.22112,2.21703,2.21706,70000000.0
2009-11-20 15:56:00,2.22002,2.22057,2.2165,2.217,52000000.0
2009-11-20 15:57:00,2.22044,2.22065,2.2173,2.22063,39000000.0
2009-11-20 15:58:00,2.22059,2.22059,2.21655,2.21655,54000000.0
2009-11-20 15:59:00,2.21986,2.21986,2.21619,2.21967,59000000.0
2009-11-20 16:00:00,2.21666,2.22241,2.21666,2.21757,53000000.0
2009-11-20 16:01:00,2.22067,2.22067,2.21655,2.21972,50000000.0
2009-11-20 16:02:00,2.21956,2.22106,2.21638,2.22093,27000000.0
2009-11-20 16:03:00,2.21793,2.22156,2.21724,2.22074,37000000.0
2009-11-20 16:04:00,2.22074,2.22121,2.21741,2.2176,39000000.0
2009-11-20 16:05:00,2.22047,2.22106,2.21782,2.22082,38000000.0
2009-11-20 16:06:00,2.22099,2.22108,2.21695,2.21695,37000000.0
2009-11-20 16:07:00,2.22051,2.22061,2.21708,2.21708,46000000.0
2009-11-20 16:08:00,2.22074,2.22074,2.21703,2.22049,35000000.0
2009-11-20 16:09:00,2.22069,2.22082,2.2167,2.21993,19000000.0
2009-11-20 16:10:00,2.22005,2.22039,2.21697,2.22028,18000000.0
2009-11-20 16:11:00,2.21998,2.2212,2.2169,2.21767,27000000.0
2009-11-20 16:12:00,2.22083,2.22123,2.21728,2.22084,45000000.0
2009-11-20 16:13:00,2.2206,2.22135,2.21735,2.22092,24000000.0
2009-11-20 16:14:00,2.22067,2.22094,2.21745,2.21756,26000000.0
2009-11-20 16:15:00,2.22061,2.22087,2.21741,2.21764,20000000.0
2009-11-20 16:16:00,2.22039,2.22136,2.21755,2.22136,21000000.0
2009-11-20 16:17:00,2.22079,2.22157,2.21761,2.22075,23000000.0
2009-11-20 16:18:00,2.22029,2.2207,2.21742,2.22037,28000000.0
2009-11-20 16:19:00,2.21931,2.22008,2.21717,2.21717,11000000.0
2009-11-20 16:20:00,2.22084,2.22132,2.21743,2.22086,20000000.0
2009-11-20 16:21:00,2.21747,2.22154,2.21747,2.22107,34000000.0
2009-11-20 16:22:00,2.22097,2.2211,2.21708,2.21734,31000000.0
2009-11-20 16:23:00,2.22047,2.22145,2.21747,2.22145,22000000.0
2009-11-20 16:24:00,2.22094,2.22134,2.21761,2.22099,41000000.0
2009-11-20 16:25:00,2.22088,2.2213,2.21799,2.21813,47000000.0
2009-11-20 16:26:00,2.22168,2.22264,2.21863,2.21874,35000000.0
2009-11-20 16:27:00,2.22283,2.22297,2.21902,2.21902,14000000.0
2009-11-20 16:28:00,2.22273,2.22273,2.21905,2.22261,48000000.0
2009-11-20 16:29:00,2.22253,2.22253,2.21844,2.22192,33000000.0
2009-11-20 16:30:00,2.2218,2.22224,2.21856,2.21879,37000000.0
2009-11-20 16:31:00,2.2221,2.22261,2.2187,2.2187,57000000.0
2009-11-20 16:32:00,2.22218,2.22299,2.21921,2.2228,54000000.0
2009-11-20 16:33:00,2.22274,2.22274,2.21906,2.22224,51000000.0
2009-11-20 16:34:00,2.22237,2.2227,2.21912,2.22233,62000000.0
2009-11-20 16:35:00,2.21882,2.22238,2.21814,2.21814,61000000.0
2009-11-20 16:36:00,2.22142,2.22229,2.2182,2.22229,45000000.0
2009-11-20 16:37:00,2.22187,2.22187,2.21827,2.21861,48000000.0
2009-11-20 16:38:00,2.22154,2.22198,2.2185,2.22198,61000000.0
2009-11-20 16:39:00,2.22227,2.22265,2.21867,2.22265,42000000.0
2009-11-20 16:40:00,2.22199,2.22233,2.21806,2.21806,62000000.0
2009-11-20 16:41:00,2.22178,2.22221,2.21817,2.21902,35000000.0
2009-11-20 16:42:00,2.22238,2.22282,2.2187,2.2187,49000000.0
2009-11-20 16:43:00,2.22229,2.22305,2.21892,2.21892,24000000.0
2009-11-20 16:44:00,2.2221,2.22234,2.21874,2.21891,59000000.0
2009-11-20 16:45:00,2.22215,2.22272,2.2188,2.22251,48000000.0
2009-11-20 16:46:00,2.2218,2.2222,2.21853,2.21873,55000000.0
2009-11-20 16:47:00,2.22221,2.22221,2.21833,2.21875,49000000.0
2009-11-20 16:48:00,2.22195,2.22258,2.21848,2.21848,32000000.0
2009-11-20 16:49:00,2.22226,2.22258,2.21866,2.21924,45000000.0
2009-11-20 16:50:00,2.22302,2.22375,2.21926,2.21975,42000000.0
2009-11-20 16:51:00,2.22317,2.22317,2.21913,2.22317,42000000.0
2009-11-20 16:52:00,2.22304,2.22306,2.21942,2.22306,53000000.0
2009-11-20 16:53:00,2.22254,2.22296,2.21947,2.2228,43000000.0
2009-11-20 16:54:00,2.22264,2.22325,2.21972,2.2231,50000000.0
2009-11-20 16:55:00,2.22284,2.22334,2.21927,2.22334,39000000.0
2009-11-20 16:56:00,2.22308,2.22308,2.21915,2.21919,50000000.0
2009-11-20 16:57:00,2.22246,2.22308,2.21921,2.22308,54000000.0
2009-11-20 16:58:00,2.22276,2.22297,2.21907,2.21907,41000000.0
2009-11-20 16:59:00,2.22252,2.22301,2.21833,2.21833,37000000.0
2009-11-20 17:00:00,2.22124,2.22173,2.21756,2.21756,57000000.0
2009-11-20 17:01:00,2.22133,2.22133,2.21696,2.21764,79000000.0
2009-11-20 17:02:00,2.2215,2.2215,2.21782,2.22096,50000000.0
2009-11-20 17:03:00,2.22081,2.22121,2.21759,2.22092,70000000.0
2009-11-20 17:04:00,2.22131,2.22144,2.2179,2.2179,48000000.0
2009-11-20 17:05:00,2.2212,2.22225,2.21644,2.21701,30000000.0
2009-11-20 17:06:00,2.2203,2.22064,2.21547,2.21785,46000000.0
2009-11-20 17:07:00,2.22154,2.22154,2.21721,2.22038,67000000.0
2009-11-20 17:08:00,2.22011,2.22042,2.21623,2.22008,47000000.0
2009-11-20 17:09:00,2.22011,2.22029,2.2166,2.2166,62000000.0
2009-11-20 17:10:00,2.22007,2.22055,2.21645,2.21645,43000000.0
2009-11-20 17:11:00,2.2202,2.22242,2.21715,2.21741,55000000.0
2009-11-20 17:12:00,2.22124,2.22169,2.21772,2.22169,37000000.0
2009-11-20 17:13:00,2.22157,2.22251,2.21818,2.22251,18000000.0
2009-11-20 17:14:00,2.22247,2.22285,2.2185,2.2185,52000000.0
2009-11-20 17:15:00,2.22185,2.22185,2.21809,2.21837,48000000.0
2009-11-20 17:16:00,2.22144,2.22205,2.21816,2.22205,49000000.0
2009-11-20 17:17:00,2.22146,2.2222,2.21833,2.21833,33000000.0
2009-11-20 17:18:00,2.22178,2.22188,2.21818,2.21818,26000000.0
2009-11-20 17:19:00,2.22151,2.22224,2.21857,2.21915,42000000.0
2009-11-20 17:20:00,2.22237,2.22273,2.219,2.22262,40000000.0
2009-11-20 17:21:00,2.22218,2.22229,2.21831,2.22202,44000000.0
2009-11-20 17:22:00,2.22098,2.22139,2.21792,2.21792,53000000.0
2009-11-20 17:23:00,2.22105,2.22138,2.2174,2.2174,45000000.0
2009-11-20 17:24:00,2.21974,2.22161,2.21855,2.22161,10000000.0
2009-11-20 17:25:00,2.22138,2.22138,2.21743,2.22113,52000000.0
2009-11-20 17:26:00,2.22063,2.22127,2.21764,2.22124,41000000.0
2009-11-20 17:27:00,2.22109,2.22115,2.21773,2.21773,50000000.0
2009-11-20 17:28:00,2.22085,2.22107,2.21755,2.22032,51000000.0
2009-11-20 17:29:00,2.21729,2.22134,2.21729,2.21774,39000000.0
2009-11-20 17:30:00,2.22131,2.22131,2.21746,2.22099,33000000.0
2009-11-20 17:31:00,2.22045,2.22136,2.21731,2.21747,70000000.0
2009-11-20 17:32:00,2.22079,2.22085,2.21734,2.22063,62000000.0
2009-11-20 17:33:00,2.22026,2.22044,2.21681,2.21681,24000000.0
2009-11-20 17:34:00,2.22037,2.22113,2.21694,2.22089,50000000.0
2009-11-20 17:35:00,2.21671,2.22091,2.21656,2.21656,56000000.0
2009-11-20 17:36:00,2.21979,2.22061,2.21635,2.22034,53000000.0
2009-11-20 17:37:00,2.21996,2.22038,2.2165,2.22038,60000000.0
2009-11-20 17:38:00,2.21988,2.22018,2.21597,2.21597,49000000.0
2009-11-20 17:39:00,2.21898,2.21974,2.21632,2.21643,40000000.0
2009-11-20 17:40:00,2.21924,2.21992,2.21586,2.216,20000000.0
2009-11-20 17:41:00,2.21954,2.21954,2.21592,2.21947,30000000.0
2009-11-20 17:42:00,2.21925,2.2193,2.21579,2.21598,28000000.0
2009-11-20 17:43:00,2.21907,2.21908,2.21563,2.21563,46000000.0
2009-11-20 17:44:00,2.21909,2.21929,2.21555,2.21587,33000000.0
2009-11-20 17:45:00,2.21945,2.21967,2.21528,2.21528,45000000.0
2009-11-20 17:46:00,2.21865,2.21897,2.21543,2.21897,56000000.0
2009-11-20 17:47:00,2.21892,2.21892,2.21545,2.21545,57000000.0
2009-11-20 17:48:00,2.21899,2.21918,2.21537,2.2157,51000000.0
2009-11-20 17:49:00,2.21899,2.21957,2.21607,2.21945,54000000.0
2009-11-20 17:50:00,2.21937,2.21937,2.21474,2.21474,43000000.0
2009-11-20 17:51:00,2.21838,2.21952,2.21519,2.21934,64000000.0
2009-11-20 17:52:00,2.21863,2.21923,2.21563,2.21923,58000000.0
2009-11-20 17:53:00,2.21898,2.21992,2.21596,2.21636,44000000.0
2009-11-20 17:54:00,2.21958,2.22016,2.21627,2.22016,60000000.0
2009-11-20 17:55:00,2.22009,2.22028,2.21671,2.21675,40000000.0
2009-11-20 17:56:00,2.22029,2.22041,2.21691,2.21691,55000000.0
2009-11-20 17:57:00,2.22027,2.22027,2.21638,2.21675,55000000.0
2009-11-20 17:58:00,2.22002,2.22059,2.21672,2.21679,65000000.0
2009-11-20 17:59:00,2.22053,2.22077,2.21685,2.21706,77000000.0
2009-11-20 18:00:00,2.22057,2.22095,2.21675,2.21678,52000000.0
2009-11-20 18:01:00,2.22,2.2206,2.21708,2.21708,66000000.0
2009-11-20 18:02:00,2.21964,2.22013,2.21695,2.21695,61000000.0
2009-11-20 18:03:00,2.22047,2.2206,2.21693,2.22001,22000000.0
2009-11-20 18:04:00,2.22012,2.22057,2.2168,2.21699,49000000.0
2009-11-20 18:05:00,2.22036,2.22075,2.21709,2.21737,20000000.0
2009-11-20 18:06:00,2.22082,2.22112,2.2171,2.22108,39000000.0
2009-11-20 18:07:00,2.22088,2.22117,2.21763,2.22117,37000000.0
2009-11-20 18:08:00,2.22039,2.22114,2.21745,2.21745,71000000.0
2009-11-20 18:09:00,2.22079,2.22079,2.21741,2.22067,74000000.0
2009-11-20 18:10:00,2.22052,2.2211,2.21745,2.22109,54000000.0
2009-11-20 18:11:00,2.22033,2.221,2.2176,2.221,44000000.0
2009-11-20 18:12:00,2.2209,2.22097,2.21747,2.21759,47000000.0
2009-11-20 18:13:00,2.22136,2.22141,2.21724,2.22081,41000000.0
2009-11-20 18:14:00,2.22024,2.22109,2.21691,2.22009,49000000.0
2009-11-20 18:15:00,2.21983,2.2219,2.21749,2.22067,71000000.0
2009-11-20 18:16:00,2.22049,2.22193,2.21771,2.21771,46000000.0
2009-11-20 18:17:00,2.22075,2.22125,2.21704,2.2176,58000000.0
2009-11-20 18:18:00,2.22111,2.22144,2.21787,2.21835,37000000.0
2009-11-20 18:19:00,2.22173,2.22292,2.21818,2.21826,25000000.0
2009-11-20 18:20:00,2.22164,2.2219,2.2176,2.2219,42000000.0
2009-11-20 18:21:00,2.22179,2.22184,2.21855,2.21898,61000000.0
2009-11-20 18:22:00,2.22253,2.22268,2.21865,2.21865,38000000.0
2009-11-20 18:23:00,2.22189,2.22337,2.21926,2.2201,55000000.0
2009-11-20 18:24:00,2.22283,2.22337,2.21966,2.22337,25000000.0
2009-11-20 18:25:00,2.21996,2.22339,2.21958,2.21966,49000000.0
2009-11-20 18:26:00,2.22285,2.22369,2.21992,2.22026,62000000.0
2009-11-20 18:27:00,2.22291,2.22444,2.2201,2.2201,55000000.0
2009-11-20 18:28:00,2.22262,2.2233,2.21965,2.21991,46000000.0
2009-11-20 18:29:00,2.22297,2.22307,2.21952,2.22305,39000000.0
2009-11-20 18:30:00,2.2231,2.22347,2.2199,2.22347,55000000.0
2009-11-20 18:31:00,2.22272,2.22328,2.21963,2.22328,36000000.0
2009-11-20 18:32:00,2.22278,2.22376,2.22017,2.22376,55000000.0
2009-11-20 18:33:00,2.22295,2.22375,2.22019,2.22375,26000000.0
2009-11-20 18:34:00,2.22387,2.22387,2.22021,2.22021,49000000.0
2009-11-20 18:35:00,2.22306,2.22375,2.21934,2.22022,26000000.0
2009-11-20 18:36:00,2.22359,2.22405,2.21999,2.22321,25000000.0
2009-11-20 18:37:00,2.22242,2.2237,2.21967,2.22295,37000000.0
2009-11-20 18:38:00,2.2225,2.22387,2.22032,2.22352,46000000.0
2009-11-20 18:39:00,2.22303,2.22376,2.22042,2.22049,24000000.0
2009-11-20 18:40:00,2.22374,2.22429,2.22079,2.22429,54000000.0
2009-11-20 18:41:00,2.22328,2.22333,2.21993,2.22279,24000000.0
2009-11-20 18:42:00,2.22165,2.22291,2.21969,2.21988,31000000.0
2009-11-20 18:43:00,2.22342,2.22346,2.21986,2.22342,33000000.0
2009-11-20 18:44:00,2.223,2.22301,2.21986,2.21986,45000000.0
2009-11-20 18:45:00,2.22302,2.22393,2.22055,2.22055,43000000.0
2009-11-20 18:46:00,2.22418,2.22418,2.22019,2.22388,27000000.0
2009-11-20 18:47:00,2.22345,2.22399,2.22079,2.22399,18000000.0
2009-11-20 18:48:00,2.22347,2.22431,2.221,2.22337,22000000.0
2009-11-20 18:49:00,2.22334,2.22395,2.22079,2.22395,26000000.0
2009-11-20 18:50:00,2.22343,2.22383,2.22069,2.22383,25000000.0
2009-11-20 18:51:00,2.22396,2.2251,2.22061,2.22244,21000000.0
2009-11-20 18:52:00,2.22511,2.22526,2.22162,2.22162,27000000.0
2009-11-20 18:53:00,2.22461,2.22496,2.22182,2.22207,34000000.0
2009-11-20 18:54:00,2.22501,2.22524,2.22207,2.22239,32000000.0
2009-11-20 18:55:00,2.22544,2.2262,2.22278,2.2262,29000000.0
2009-11-20 18:56:00,2.22553,2.22567,2.22319,2.22319,12000000.0
2009-11-20 18:57:00,2.22635,2.2265,2.22381,2.2265,11000000.0
2009-11-20 18:58:00,2.22672,2.22672,2.22333,2.22649,15000000.0
2009-11-20 18:59:00,2.22514,2.22595,2.2236,2.2236,10000000.0
2009-11-20 19:00:00,2.22693,2.22693,2.22346,2.2237,97000000.0
2009-11-20 19:01:00,2.22688,2.22688,2.22295,2.22295,68000000.0
2009-11-20 19:02:00,2.22583,2.22642,2.22344,2.22635,64000000.0
2009-11-20 19:03:00,2.22616,2.22643,2.22327,2.22625,58000000.0
2009-11-20 19:04:00,2.22611,2.2265,2.22305,2.22637,42000000.0
2009-11-20 19:05:00,2.22625,2.22645,2.22302,2.22316,45000000.0
2009-11-20 19:06:00,2.22594,2.2263,2.2231,2.22325,42000000.0
2009-11-20 19:07:00,2.22621,2.2266,2.22375,2.22382,46000000.0
2009-11-20 19:08:00,2.22662,2.22722,2.22379,2.22722,62000000.0
2009-11-20 19:09:00,2.22665,2.22673,2.22368,2.22663,31000000.0
2009-11-20 19:10:00,2.22616,2.22632,2.22302,2.22626,51000000.0
2009-11-20 19:11:00,2.22598,2.22703,2.2232,2.2233,38000000.0
2009-11-20 19:12:00,2.22595,2.22626,2.22306,2.22599,52000000.0
2009-11-20 19:13:00,2.22613,2.22613,2.22293,2.22293,46000000.0
2009-11-20 19:14:00,2.22613,2.22646,2.22324,2.22338,41000000.0
2009-11-20 19:15:00,2.22762,2.22762,2.22336,2.22656,21000000.0
2009-11-20 19:16:00,2.22573,2.2265,2.22309,2.2265,27000000.0
2009-11-20 19:17:00,2.22634,2.2264,2.2235,2.2235,28000000.0
2009-11-20 19:18:00,2.22628,2.22668,2.22353,2.22668,41000000.0
2009-11-20 19:19:00,2.22615,2.22635,2.2233,2.2233,37000000.0
2009-11-20 19:20:00,2.2263,2.2263,2.22294,2.22294,54000000.0
2009-11-20 19:21:00,2.22578,2.22611,2.22275,2.22275,46000000.0
2009-11-20 19:22:00,2.22589,2.22596,2.22324,2.22554,9000000.0
2009-11-20 19:23:00,2.22501,2.22521,2.22218,2.22521,23000000.0
2009-11-20 19:24:00,2.22425,2.22473,2.2231,2.2231,7000000.0
2009-11-20 19:25:00,2.2252,2.22559,2.2224,2.22559,38000000.0
2009-11-20 19:26:00,2.22563,2.2259,2.22281,2.2259,19000000.0
2009-11-20 19:27:00,2.22533,2.22567,2.22295,2.22567,15000000.0
2009-11-20 19:28:00,2.22528,2.22594,2.22241,2.22594,31000000.0
2009-11-20 19:29:00,2.22555,2.22626,2.22298,2.22608,27000000.0
2009-11-20 19:30:00,2.22519,2.22587,2.22369,2.22587,10000000.0
2009-11-20 19:31:00,2.22564,2.22564,2.22227,2.22531,45000000.0
2009-11-20 19:32:00,2.22548,2.22548,2.22212,2.22464,11000000.0
2009-11-20 19:33:00,2.22513,2.22542,2.2215,2.2215,8000000.0
2009-11-20 19:34:00,2.22431,2.22514,2.22189,2.2223,24000000.0
2009-11-20 19:35:00,2.22483,2.22567,2.2226,2.22303,27000000.0
2009-11-20 19:36:00,2.22554,2.22555,2.22225,2.22523,25000000.0
2009-11-20 19:37:00,2.22526,2.22541,2.22261,2.22281,30000000.0
2009-11-20 19:38:00,2.22525,2.22579,2.22252,2.22579,14000000.0
2009-11-20 19:39:00,2.22572,2.22572,2.22271,2.22271,19000000.0
2009-11-20 19:40:00,2.22563,2.22587,2.22297,2.22297,32000000.0
2009-11-20 19:41:00,2.2252,2.22662,2.22407,2.22662,11000000.0
2009-11-20 19:42:00,2.22581,2.22588,2.22306,2.22588,12000000.0
2009-11-20 19:43:00,2.22643,2.22668,2.2239,2.22668,10000000.0
2009-11-20 19:44:00,2.22625,2.22633,2.22336,2.22336,30000000.0
2009-11-20 19:45:00,2.22651,2.22651,2.22311,2.22311,28000000.0
2009-11-20 19:46:00,2.22646,2.22646,2.22324,2.22598,51000000.0
2009-11-20 19:47:00,2.22612,2.22612,2.22274,2.22274,8000000.0
2009-11-20 19:48:00,2.22607,2.22607,2.22333,2.22579,22000000.0
2009-11-20 19:49:00,2.22537,2.22563,2.22397,2.22397,8000000.0
2009-11-20 19:50:00,2.22695,2.22796,2.22391,2.22391,9000000.0
2009-11-20 19:51:00,2.22647,2.22647,2.22342,2.22345,34000000.0
2009-11-20 19:52:00,2.22651,2.22651,2.22251,2.22251,8000000.0
2009-11-20 19:53:00,2.22501,2.22731,2.22273,2.22423,19000000.0
2009-11-20 19:54:00,2.22635,2.22729,2.22456,2.22729,8000000.0
2009-11-20 19:55:00,2.22733,2.22743,2.22383,2.22383,20000000.0
2009-11-20 19:56:00,2.22724,2.22724,2.22421,2.22719,21000000.0
2009-11-20 19:57:00,2.22731,2.22731,2.22408,2.2273,36000000.0
2009-11-20 19:58:00,2.22716,2.22736,2.22329,2.22605,25000000.0
2009-11-20 19:59:00,2.22578,2.22685,2.22346,2.22685,31000000.0
2009-11-20 20:00:00,2.22669,2.22669,2.22321,2.22578,10000000.0
2009-11-20 20:01:00,2.22458,2.22619,2.22277,2.22619,12000000.0
2009-11-20 20:02:00,2.22505,2.22524,2.22301,2.22301,19000000.0
2009-11-20 20:03:00,2.22494,2.22616,2.22375,2.22616,9000000.0
2009-11-20 20:04:00,2.22602,2.22602,2.2222,2.2222,40000000.0
2009-11-20 20:05:00,2.22506,2.22567,2.22253,2.22554,54000000.0
2009-11-20 20:06:00,2.22494,2.2257,2.22224,2.22258,22000000.0
2009-11-20 20:07:00,2.22545,2.22583,2.22243,2.22243,50000000.0
2009-11-20 20:08:00,2.22563,2.22599,2.22254,2.22599,32000000.0
2009-11-20 20:09:00,2.22573,2.22583,2.22261,2.22261,27000000.0
2009-11-20 20:10:00,2.22564,2.22606,2.22293,2.22606,17000000.0
2009-11-20 20:11:00,2.22612,2.22612,2.22234,2.22234,9000000.0
2009-11-20 20:12:00,2.22521,2.22546,2.22179,2.22249,18000000.0
2009-11-20 20:13:00,2.22503,2.22536,2.22231,2.2247,11000000.0
2009-11-20 20:14:00,2.22353,2.224,2.22222,2.224,10000000.0
2009-11-20 20:15:00,2.22376,2.22376,2.22138,2.22138,13000000.0
2009-11-20 20:16:00,2.22403,2.22421,2.22167,2.22421,8000000.0
2009-11-20 20:17:00,2.22376,2.22412,2.22194,2.22412,7000000.0
2009-11-20 20:18:00,2.2241,2.2241,2.22108,2.223,10000000.0
2009-11-20 20:19:00,2.22191,2.22336,2.22041,2.22336,7000000.0
2009-11-20 20:20:00,2.22329,2.22389,2.22086,2.22389,36000000.0
2009-11-20 20:21:00,2.22327,2.22355,2.21975,2.21975,31000000.0
2009-11-20 20:22:00,2.2228,2.22327,2.21983,2.22327,14000000.0
2009-11-20 20:23:00,2.22244,2.22318,2.21981,2.21981,24000000.0
2009-11-20 20:24:00,2.22271,2.22271,2.22015,2.22015,13000000.0
2009-11-20 20:25:00,2.22321,2.22321,2.22009,2.22009,15000000.0
2009-11-20 20:26:00,2.22345,2.22345,2.22007,2.22007,25000000.0
2009-11-20 20:27:00,2.22333,2.22389,2.22072,2.22389,20000000.0
2009-11-20 20:28:00,2.22377,2.22446,2.22085,2.22112,30000000.0
2009-11-20 20:29:00,2.22456,2.22496,2.22151,2.22196,27000000.0
2009-11-20 20:30:00,2.22482,2.22536,2.22222,2.22536,27000000.0
2009-11-20 20:31:00,2.22449,2.22489,2.22243,2.22243,11000000.0
2009-11-20 20:32:00,2.22533,2.22563,2.22254,2.22254,10000000.0
2009-11-20 20:33:00,2.2246,2.22564,2.22297,2.22564,37000000.0
2009-11-20 20:34:00,2.22477,2.225,2.22209,2.22209,12000000.0
2009-11-20 20:35:00,2.22464,2.22523,2.22222,2.22523,14000000.0
2009-11-20 20:36:00,2.22515,2.22526,2.22245,2.22484,12000000.0
2009-11-20 20:37:00,2.22535,2.22535,2.22255,2.22255,7000000.0
2009-11-20 20:38:00,2.22502,2.22502,2.22266,2.22492,32000000.0
2009-11-20 20:39:00,2.22499,2.22533,2.22295,2.22533,14000000.0
2009-11-20 20:40:00,2.22455,2.22496,2.22239,2.22239,22000000.0
2009-11-20 20:41:00,2.22434,2.22459,2.22304,2.22459,7000000.0
2009-11-20 20:42:00,2.22508,2.22508,2.22276,2.22276,24000000.0
2009-11-20 20:43:00,2.22541,2.22541,2.22296,2.22525,22000000.0
2009-11-20 20:44:00,2.22526,2.22595,2.22314,2.22595,37000000.0
2009-11-20 20:45:00,2.22616,2.22616,2.22327,2.22612,19000000.0
2009-11-20 20:46:00,2.22551,2.22608,2.22368,2.22368,10000000.0
2009-11-20 20:47:00,2.22564,2.22577,2.22421,2.22421,7000000.0
2009-11-20 20:48:00,2.22633,2.22673,2.22364,2.22673,18000000.0
2009-11-20 20:49:00,2.2269,2.22703,2.22433,2.22433,20000000.0
2009-11-20 20:50:00,2.22734,2.22737,2.22445,2.22445,11000000.0
2009-11-20 20:51:00,2.22746,2.2275,2.22433,2.22433,8000000.0
2009-11-20 20:52:00,2.22752,2.22794,2.22455,2.22455,23000000.0
2009-11-20 20:53:00,2.22693,2.22748,2.22557,2.22748,11000000.0
2009-11-20 20:54:00,2.22613,2.22631,2.22461,2.22461,8000000.0
2009-11-20 20:55:00,2.22715,2.22715,2.22419,2.22419,9000000.0
2009-11-20 20:56:00,2.22776,2.22776,2.22433,2.22433,11000000.0
2009-11-20 20:57:00,2.2274,2.22749,2.22515,2.22721,8000000.0
2009-11-20 20:58:00,2.22727,2.2273,2.22416,2.2259,9000000.0
2009-11-20 20:59:00,2.22571,2.22593,2.2226,2.2226,7000000.0
2009-11-20 21:00:00,2.22617,2.22685,2.22388,2.22685,9000000.0
2009-11-20 21:01:00,2.22625,2.22694,2.22457,2.22457,10000000.0
2009-11-20 21:02:00,2.22742,2.22749,2.22456,2.22714,11000000.0
2009-11-20 21:03:00,2.22693,2.22693,2.22387,2.22387,7000000.0
2009-11-20 21:04:00,2.22657,2.22726,2.22451,2.22726,8000000.0
2009-11-20 21:05:00,2.2263,2.22748,2.22503,2.22748,8000000.0
2009-11-20 21:06:00,2.22708,2.2271,2.22322,2.22322,11000000.0
2009-11-20 21:07:00,2.22551,2.22699,2.22422,2.22699,8000000.0
2009-11-20 21:08:00,2.22575,2.22616,2.22386,2.22386,9000000.0
2009-11-20 21:09:00,2.22689,2.22705,2.22405,2.22654,10000000.0
2009-11-20 21:10:00,2.22606,2.22658,2.2238,2.22658,8000000.0
2009-11-20 21:11:00,2.22691,2.2271,2.22358,2.22362,7000000.0
2009-11-20 21:12:00,2.2264,2.22652,2.22326,2.22326,11000000.0
2009-11-20 21:13:00,2.22487,2.22531,2.22306,2.22306,9000000.0
2009-11-20 21:14:00,2.22564,2.22574,2.22312,2.22312,9000000.0
2009-11-20 21:15:00,2.22646,2.22656,2.22326,2.22326,7000000.0
2009-11-20 21:16:00,2.22622,2.22622,2.2223,2.22267,8000000.0
2009-11-20 21:17:00,2.22611,2.22619,2.22261,2.22261,7000000.0
2009-11-20 21:18:00,2.22589,2.22604,2.22302,2.22575,10000000.0
2009-11-20 21:19:00,2.2255,2.2258,2.22226,2.22226,11000000.0
2009-11-20 21:20:00,2.22479,2.22507,2.22332,2.22332,7000000.0
2009-11-20 21:21:00,2.22545,2.22564,2.22244,2.22244,11000000.0
2009-11-20 21:22:00,2.22585,2.22609,2.22393,2.22548,7000000.0
2009-11-20 21:23:00,2.22495,2.22615,2.22363,2.22615,8000000.0
2009-11-20 21:24:00,2.22527,2.22541,2.22294,2.22294,9000000.0
2009-11-20 21:25:00,2.22528,2.22528,2.22225,2.22225,7000000.0
2009-11-20 21:26:00,2.22481,2.22581,2.22269,2.22581,8000000.0
2009-11-20 21:27:00,2.22625,2.22645,2.22287,2.22645,22000000.0
2009-11-20 21:28:00,2.2264,2.22657,2.22307,2.22307,7000000.0
2009-11-20 21:29:00,2.22579,2.22639,2.22264,2.22639,23000000.0
2009-11-20 21:30:00,2.22568,2.22606,2.22228,2.22228,14000000.0
2009-11-20 21:31:00,2.22539,2.22571,2.22162,2.22162,8000000.0
2009-11-20 21:32:00,2.22592,2.22592,2.22255,2.22255,10000000.0
2009-11-20 21:33:00,2.22615,2.2263,2.22263,2.22263,19000000.0
2009-11-20 21:34:00,2.22628,2.22628,2.22309,2.22309,8000000.0
2009-11-20 21:35:00,2.22521,2.22538,2.22307,2.22307,10000000.0
2009-11-20 21:36:00,2.22659,2.22659,2.22192,2.22223,7000000.0
2009-11-20 21:37:00,2.22532,2.22532,2.22303,2.22303,8000000.0
2009-11-20 21:38:00,2.22556,2.22626,2.22304,2.22626,15000000.0
2009-11-20 21:39:00,2.22506,2.22536,2.22203,2.22203,11000000.0
2009-11-20 21:40:00,2.22516,2.22524,2.22259,2.22524,8000000.0
2009-11-20 21:41:00,2.22607,2.22607,2.22348,2.22497,7000000.0
2009-11-20 21:42:00,2.22551,2.22587,2.22259,2.22587,24000000.0
2009-11-20 21:43:00,2.22612,2.22612,2.22194,2.22418,11000000.0
2009-11-20 21:44:00,2.22098,2.22427,2.22098,2.22427,18000000.0
2009-11-20 21:45:00,2.22454,2.22481,2.22159,2.22365,8000000.0
2009-11-20 21:46:00,2.22468,2.22481,2.22267,2.22426,7000000.0
2009-11-20 21:47:00,2.22436,2.22436,2.22135,2.22135,7000000.0
2009-11-20 21:48:00,2.22453,2.22489,2.22202,2.22489,13000000.0
2009-11-20 21:49:00,2.22441,2.22481,2.22144,2.22151,19000000.0
2009-11-20 21:50:00,2.22323,2.22482,2.22142,2.22465,22000000.0
2009-11-20 21:51:00,2.22496,2.22496,2.22147,2.22147,8000000.0
2009-11-20 21:52:00,2.2225,2.22415,2.22188,2.22415,10000000.0
2009-11-20 21:53:00,2.22452,2.22503,2.22131,2.22152,28000000.0
2009-11-20 21:54:00,2.22264,2.22433,2.22215,2.22278,7000000.0
2009-11-20 21:55:00,2.22409,2.22516,2.22299,2.22516,8000000.0
2009-11-20 21:56:00,2.22394,2.22514,2.22225,2.22225,9000000.0
2009-11-20 21:57:00,2.22423,2.22516,2.22247,2.22516,9000000.0
2009-11-20 21:58:00,2.2249,2.22573,2.22287,2.22287,13000000.0
2009-11-20 21:59:00,2.225,2.22578,2.22337,2.22351,23000000.0
2009-11-20 22:00:00,2.22603,2.22603,2.22329,2.22575,35000000.0
2009-11-20 22:01:00,2.22544,2.22555,2.22317,2.2232,8000000.0
2009-11-20 22:02:00,2.22506,2.22587,2.22366,2.22587,15000000.0
2009-11-20 22:03:00,2.22569,2.22598,2.22359,2.22598,20000000.0
2009-11-20 22:04:00,2.22456,2.22547,2.22369,2.22369,9000000.0
2009-11-20 22:05:00,2.22522,2.22593,2.22353,2.22353,10000000.0
2009-11-20 22:06:00,2.22481,2.22491,2.22212,2.22475,24000000.0
2009-11-20 22:07:00,2.22464,2.22464,2.22195,2.22195,15000000.0
2009-11-20 22:08:00,2.22433,2.22509,2.22358,2.225,7000000.0
2009-11-20 22:09:00,2.22511,2.22511,2.2219,2.2219,8000000.0
2009-11-20 22:10:00,2.22378,2.22504,2.22231,2.22231,11000000.0
2009-11-20 22:11:00,2.22325,2.22527,2.22274,2.22527,7000000.0
2009-11-20 22:12:00,2.22416,2.2246,2.22322,2.22453,7000000.0
2009-11-20 22:13:00,2.22422,2.22467,2.22192,2.22192,7000000.0
2009-11-20 22:14:00,2.224,2.22471,2.2223,2.2223,8000000.0
2009-11-20 22:15:00,2.22454,2.22454,2.2223,2.22249,12000000.0
2009-11-20 22:16:00,2.22377,2.22486,2.22211,2.22486,22000000.0
2009-11-20 22:18:00,2.22368,2.22486,2.22228,2.22486,21000000.0
2009-11-20 22:19:00,2.22286,2.22448,2.2223,2.22448,6000000.0
2009-11-20 22:20:00,2.22366,2.22495,2.22206,2.22206,18000000.0
2009-11-20 22:21:00,2.22403,2.2246,2.22228,2.22228,7000000.0
2009-11-20 22:22:00,2.22342,2.22342,2.222,2.222,8000000.0
2009-11-20 22:23:00,2.22324,2.22526,2.22279,2.22352,9000000.0
2009-11-20 22:24:00,2.22469,2.22537,2.22382,2.22382,8000000.0
2009-11-20 22:25:00,2.22566,2.22601,2.22295,2.22295,9000000.0
2009-11-20 22:26:00,2.22504,2.22533,2.22249,2.22249,10000000.0
2009-11-20 22:27:00,2.22391,2.22525,2.22288,2.22291,12000000.0
2009-11-20 22:28:00,2.22364,2.22557,2.22288,2.22557,7000000.0
2009-11-20 22:29:00,2.22414,2.22414,2.22235,2.22248,8000000.0
2009-11-20 22:30:00,2.22544,2.22554,2.2227,2.2227,25000000.0
2009-11-20 22:31:00,2.22388,2.22615,2.22286,2.22615,14000000.0
2009-11-20 22:32:00,2.2249,2.22649,2.22336,2.22649,29000000.0
2009-11-20 22:33:00,2.22445,2.2262,2.22255,2.22591,28000000.0
2009-11-20 22:34:00,2.22508,2.22538,2.22281,2.22281,9000000.0
2009-11-20 22:35:00,2.22605,2.2265,2.22321,2.2265,22000000.0
2009-11-20 22:36:00,2.22695,2.22699,2.2247,2.22668,9000000.0
2009-11-20 22:37:00,2.2261,2.22686,2.22461,2.22461,20000000.0
2009-11-20 22:38:00,2.22706,2.22713,2.22461,2.22461,22000000.0
2009-11-20 22:39:00,2.22639,2.22716,2.22463,2.22695,24000000.0
2009-11-20 22:40:00,2.22629,2.22704,2.22431,2.22431,8000000.0
2009-11-20 22:41:00,2.22575,2.22723,2.22527,2.22723,8000000.0
2009-11-20 22:42:00,2.22611,2.22677,2.22422,2.22422,11000000.0
2009-11-20 22:43:00,2.22719,2.22719,2.22505,2.22687,10000000.0
2009-11-20 22:44:00,2.22628,2.22663,2.22439,2.22439,9000000.0
2009-11-20 22:45:00,2.22631,2.22664,2.2245,2.22657,10000000.0
2009-11-20 22:46:00,2.22541,2.22665,2.22466,2.22665,7000000.0
2009-11-20 22:47:00,2.22662,2.22662,2.22407,2.22407,25000000.0
2009-11-20 22:48:00,2.22545,2.22623,2.22394,2.22623,20000000.0
2009-11-20 22:49:00,2.22517,2.22609,2.22393,2.22609,15000000.0
2009-11-20 22:50:00,2.22537,2.22604,2.2232,2.2232,23000000.0
2009-11-20 22:51:00,2.22446,2.22529,2.22349,2.22349,10000000.0
2009-11-20 22:52:00,2.22509,2.22583,2.22319,2.22319,20000000.0
2009-11-20 22:53:00,2.22464,2.2256,2.22307,2.2256,12000000.0
2009-11-20 22:54:00,2.22438,2.2252,2.22356,2.22356,9000000.0
2009-11-20 22:55:00,2.22455,2.22634,2.22406,2.22634,10000000.0
2009-11-20 22:56:00,2.22633,2.22633,2.22293,2.22293,8000000.0
2009-11-20 22:57:00,2.22516,2.22516,2.22289,2.22289,8000000.0
2009-11-20 22:58:00,2.22395,2.22474,2.22247,2.22474,21000000.0
2009-11-20 22:59:00,2.22419,2.22441,2.22219,2.22219,7000000.0
2009-11-20 23:00:00,2.22535,2.22535,2.22275,2.22275,9000000.0
2009-11-20 23:01:00,2.22378,2.22476,2.22259,2.22476,7000000.0
2009-11-20 23:02:00,2.22406,2.22406,2.22258,2.22258,11000000.0
2009-11-20 23:03:00,2.22339,2.22435,2.22263,2.22263,9000000.0
2009-11-20 23:04:00,2.2236,2.22496,2.22301,2.22496,10000000.0
2009-11-20 23:05:00,2.22418,2.22457,2.22231,2.22231,9000000.0
2009-11-20 23:06:00,2.22409,2.22466,2.22244,2.22244,10000000.0
2009-11-20 23:07:00,2.22438,2.22459,2.22302,2.22459,8000000.0
2009-11-20 23:08:00,2.22413,2.22413,2.22236,2.22236,8000000.0
2009-11-20 23:09:00,2.22477,2.2251,2.22267,2.2251,10000000.0
2009-11-20 23:10:00,2.22365,2.22483,2.22302,2.22483,11000000.0
2009-11-20 23:11:00,2.22407,2.22478,2.2225,2.22478,11000000.0
2009-11-20 23:12:00,2.22452,2.22504,2.22346,2.22504,10000000.0
2009-11-20 23:13:00,2.22382,2.22382,2.22239,2.22239,11000000.0
2009-11-20 23:14:00,2.22392,2.22392,2.22222,2.22222,8000000.0
2009-11-20 23:15:00,2.22345,2.22428,2.22259,2.22288,7000000.0
2009-11-20 23:16:00,2.22373,2.22402,2.22259,2.22259,9000000.0
2009-11-20 23:17:00,2.22387,2.22497,2.22282,2.22497,12000000.0
2009-11-20 23:18:00,2.22387,2.22387,2.22235,2.22236,8000000.0
2009-11-20 23:19:00,2.22394,2.22394,2.22219,2.22219,7000000.0
2009-11-20 23:20:00,2.22358,2.22417,2.22257,2.22257,8000000.0
2009-11-20 23:21:00,2.22508,2.22514,2.22477,2.22498,7000000.0
2009-11-20 23:22:00,2.22391,2.22391,2.22223,2.22223,7000000.0
2009-11-20 23:23:00,2.22394,2.22465,2.22274,2.22465,8000000.0
2009-11-20 23:24:00,2.22452,2.22476,2.22235,2.2224,7000000.0
2009-11-20 23:25:00,2.22414,2.22492,2.2229,2.22492,9000000.0
2009-11-20 23:26:00,2.2243,2.22433,2.22247,2.22247,9000000.0
2009-11-20 23:27:00,2.22455,2.22455,2.22278,2.22278,7000000.0
2009-11-20 23:29:00,2.22387,2.22388,2.22286,2.22286,8000000.0
2009-11-20 23:30:00,2.22417,2.22521,2.22338,2.22338,9000000.0
2009-11-20 23:31:00,2.22435,2.22479,2.2234,2.2234,11000000.0
2009-11-20 23:32:00,2.22502,2.22502,2.223,2.22304,9000000.0
2009-11-20 23:33:00,2.22476,2.22484,2.22311,2.22311,9000000.0
2009-11-20 23:34:00,2.2248,2.2248,2.22294,2.22298,9000000.0
2009-11-20 23:35:00,2.22464,2.22464,2.22279,2.22307,7000000.0
2009-11-20 23:36:00,2.22467,2.22467,2.22303,2.22303,8000000.0
2009-11-20 23:37:00,2.22464,2.22464,2.22297,2.22297,8000000.0
2009-11-20 23:38:00,2.22438,2.22438,2.22291,2.22291,6000000.0
2009-11-20 23:39:00,2.22451,2.22451,2.22281,2.22281,16000000.0
2009-11-20 23:40:00,2.22419,2.22419,2.22245,2.22245,7000000.0
2009-11-20 23:41:00,2.22376,2.22397,2.22274,2.22274,7000000.0
2009-11-20 23:42:00,2.22438,2.22438,2.22259,2.22259,9000000.0
2009-11-20 23:43:00,2.22455,2.22455,2.22239,2.22239,9000000.0
2009-11-20 23:44:00,2.22414,2.22414,2.22285,2.22285,11000000.0
2009-11-20 23:45:00,2.22543,2.22543,2.22243,2.22243,10000000.0
2009-11-20 23:46:00,2.22446,2.22456,2.22188,2.22188,7000000.0
2009-11-20 23:47:00,2.22323,2.22323,2.22179,2.22179,8000000.0
2009-11-20 23:48:00,2.22327,2.22327,2.22189,2.22189,6000000.0
2009-11-20 23:49:00,2.22326,2.2233,2.22166,2.22166,8000000.0
2009-11-20 23:50:00,2.22268,2.22288,2.22201,2.22201,8000000.0
2009-11-20 23:51:00,2.22325,2.22333,2.2221,2.2221,10000000.0
2009-11-20 23:52:00,2.22341,2.22341,2.22175,2.22175,9000000.0
2009-11-20 23:53:00,2.22345,2.22345,2.22192,2.22192,7000000.0
2009-11-20 23:54:00,2.22331,2.22331,2.22202,2.22202,8000000.0
2009-11-20 23:55:00,2.22322,2.22322,2.22191,2.22191,7000000.0
2009-11-20 23:56:00,2.22354,2.22354,2.22183,2.22183,9000000.0
2009-11-20 23:57:00,2.22361,2.22361,2.22209,2.22209,10000000.0
2009-11-20 23:58:00,2.2233,2.22356,2.22151,2.22177,7000000.0
2009-11-20 23:59:00,2.22379,2.22379,2.22192,2.22197,9000000.0
2009-11-23 00:00:00,2.22506,2.22506,2.21996,2.22238,8000000.0
2009-11-23 00:01:00,2.22027,2.22258,2.22027,2.22227,7000000.0
2009-11-23 00:02:00,2.22493,2.22493,2.22336,2.22336,8000000.0
2009-11-23 00:03:00,2.22468,2.22468,2.21942,2.21942,9000000.0
2009-11-23 00:04:00,2.22516,2.22525,2.21964,2.21964,10000000.0
2009-11-23 00:05:00,2.22332,2.22332,2.22067,2.22282,7000000.0
2009-11-23 00:06:00,2.22355,2.22355,2.22051,2.22272,7000000.0
2009-11-23 00:07:00,2.22505,2.22505,2.22345,2.22345,10000000.0
2009-11-23 00:08:00,2.22403,2.22403,2.22,2.22234,8000000.0
2009-11-23 00:09:00,2.22321,2.22432,2.21949,2.21949,11000000.0
2009-11-23 00:10:00,2.22453,2.22453,2.21893,2.21893,9000000.0
2009-11-23 00:11:00,2.22454,2.22454,2.22287,2.22287,10000000.0
2009-11-23 00:12:00,2.22439,2.22439,2.22297,2.22297,11000000.0
2009-11-23 00:13:00,2.22444,2.22444,2.22288,2.22288,8000000.0
2009-11-23 00:14:00,2.22382,2.22382,2.21985,2.22226,8000000.0
2009-11-23 00:15:00,2.22509,2.22509,2.21836,2.21836,9000000.0
2009-11-23 00:16:00,2.22359,2.22359,2.21936,2.2219,9000000.0
2009-11-23 00:17:00,2.22444,2.22444,2.2182,2.2182,7000000.0
2009-11-23 00:18:00,2.2195,2.22245,2.21836,2.21836,7000000.0
2009-11-23 00:19:00,2.22384,2.22384,2.21701,2.21701,9000000.0
2009-11-23 00:20:00,2.22204,2.22204,2.2172,2.22023,11000000.0
2009-11-23 00:21:00,2.22235,2.22235,2.21687,2.21953,11000000.0
2009-11-23 00:22:00,2.2213,2.2213,2.21632,2.21632,11000000.0
2009-11-23 00:23:00,2.2202,2.22063,2.21791,2.22024,8000000.0
2009-11-23 00:24:00,2.21534,2.22147,2.21534,2.22079,9000000.0
2009-11-23 00:25:00,2.2209,2.22123,2.21688,2.21688,10000000.0
2009-11-23 00:26:00,2.22072,2.22072,2.21716,2.21716,8000000.0
2009-11-23 00:27:00,2.22104,2.22104,2.21797,2.21797,7000000.0
2009-11-23 00:28:00,2.223,2.223,2.21638,2.21653,8000000.0
2009-11-23 00:29:00,2.22231,2.22231,2.21782,2.21977,8000000.0
2009-11-23 00:30:00,2.22227,2.22227,2.21705,2.21708,7000000.0
2009-11-23 00:31:00,2.22175,2.22175,2.2185,2.2185,7000000.0
2009-11-23 00:32:00,2.22347,2.22347,2.21823,2.22093,10000000.0
2009-11-23 00:33:00,2.22263,2.22263,2.21725,2.21725,10000000.0
2009-11-23 00:34:00,2.22184,2.22184,2.21863,2.22089,7000000.0
2009-11-23 00:35:00,2.2232,2.2232,2.21724,2.21724,7000000.0
2009-11-23 00:36:00,2.22309,2.22309,2.21793,2.21793,8000000.0
2009-11-23 00:37:00,2.22312,2.22312,2.2215,2.2215,7000000.0
2009-11-23 00:38:00,2.22249,2.22249,2.2172,2.2172,11000000.0
2009-11-23 00:39:00,2.22314,2.22324,2.21848,2.21848,8000000.0
2009-11-23 00:40:00,2.22334,2.22334,2.2182,2.2182,8000000.0
2009-11-23 00:41:00,2.2222,2.2225,2.21979,2.2223,7000000.0
2009-11-23 00:42:00,2.22223,2.22247,2.21982,2.22187,10000000.0
2009-11-23 00:43:00,2.22362,2.22362,2.22155,2.22155,7000000.0
2009-11-23 00:44:00,2.22346,2.22346,2.22189,2.22189,10000000.0
2009-11-23 00:45:00,2.22483,2.22483,2.22158,2.22158,10000000.0
2009-11-23 00:46:00,2.22308,2.22308,2.22144,2.22144,11000000.0
2009-11-23 00:47:00,2.22332,2.22335,2.22156,2.22156,7000000.0
2009-11-23 00:48:00,2.22333,2.22338,2.22106,2.22106,7000000.0
2009-11-23 00:49:00,2.22263,2.22273,2.21729,2.21729,9000000.0
2009-11-23 00:50:00,2.22183,2.22183,2.21623,2.21623,8000000.0
2009-11-23 00:51:00,2.22282,2.22282,2.21658,2.21658,9000000.0
2009-11-23 00:52:00,2.22322,2.22322,2.21852,2.22091,8000000.0
2009-11-23 00:53:00,2.22363,2.22368,2.21826,2.21826,9000000.0
2009-11-23 00:54:00,2.22326,2.22326,2.22248,2.22248,7000000.0
2009-11-23 00:55:00,2.21849,2.22289,2.21849,2.22162,11000000.0
2009-11-23 00:56:00,2.22352,2.22352,2.22165,2.22165,8000000.0
2009-11-23 00:57:00,2.22364,2.22364,2.22216,2.22216,7000000.0
2009-11-23 00:58:00,2.22376,2.22376,2.21865,2.21865,9000000.0
2009-11-23 00:59:00,2.22256,2.22256,2.21933,2.2215,7000000.0
2009-11-23 01:00:00,2.22481,2.22481,2.21809,2.21809,10000000.0
2009-11-23 01:01:00,2.22397,2.22397,2.21792,2.21816,9000000.0
2009-11-23 01:02:00,2.22243,2.22294,2.22048,2.22271,7000000.0
2009-11-23 01:03:00,2.21809,2.22301,2.21809,2.21888,11000000.0
2009-11-23 01:04:00,2.22243,2.22243,2.21938,2.21938,7000000.0
2009-11-23 01:05:00,2.22361,2.22395,2.21875,2.21875,10000000.0
2009-11-23 01:06:00,2.2227,2.2227,2.21943,2.21943,7000000.0
2009-11-23 01:07:00,2.22271,2.22271,2.21919,2.22168,7000000.0
2009-11-23 01:08:00,2.22428,2.22428,2.21806,2.2184,9000000.0
2009-11-23 01:09:00,2.22285,2.22314,2.21935,2.21935,9000000.0
2009-11-23 01:10:00,2.21853,2.22365,2.21853,2.22301,9000000.0
2009-11-23 01:11:00,2.22371,2.22371,2.21929,2.22217,11000000.0
2009-11-23 01:12:00,2.2248,2.2248,2.22039,2.22227,8000000.0
2009-11-23 01:13:00,2.22338,2.22338,2.22024,2.22221,7000000.0
2009-11-23 01:14:00,2.22308,2.22308,2.21851,2.21851,7000000.0
2009-11-23 01:15:00,2.22424,2.22424,2.21887,2.21887,7000000.0
2009-11-23 01:16:00,2.22541,2.22546,2.21952,2.21984,10000000.0
2009-11-23 01:17:00,2.22535,2.22535,2.22049,2.22119,12000000.0
2009-11-23 01:18:00,2.2261,2.22612,2.2217,2.2217,10000000.0
2009-11-23 01:19:00,2.22511,2.22511,2.22299,2.22299,7000000.0
2009-11-23 01:20:00,2.22629,2.22629,2.2221,2.2221,13000000.0
2009-11-23 01:21:00,2.22591,2.22591,2.22176,2.22176,9000000.0
2009-11-23 01:22:00,2.22202,2.2257,2.22202,2.22446,11000000.0
2009-11-23 01:23:00,2.22243,2.22527,2.22243,2.22246,8000000.0
2009-11-23 01:24:00,2.22623,2.22623,2.22216,2.22216,7000000.0
2009-11-23 01:25:00,2.22506,2.22506,2.22254,2.22365,7000000.0
2009-11-23 01:26:00,2.2257,2.2257,2.22412,2.22412,8000000.0
2009-11-23 01:27:00,2.2221,2.2237,2.22189,2.22324,11000000.0
2009-11-23 01:28:00,2.2255,2.2257,2.22178,2.22178,11000000.0
2009-11-23 01:29:00,2.22498,2.22598,2.22246,2.22598,8000000.0
2009-11-23 01:30:00,2.22513,2.22513,2.22154,2.22154,9000000.0
2009-11-23 01:31:00,2.22588,2.2259,2.22279,2.22421,11000000.0
2009-11-23 01:32:00,2.22497,2.22497,2.2228,2.22346,5000000.0
2009-11-23 01:33:00,2.22591,2.22591,2.22429,2.22429,7000000.0
2009-11-23 01:34:00,2.22613,2.22613,2.22237,2.22237,8000000.0
2009-11-23 01:35:00,2.22503,2.22503,2.22311,2.22311,7000000.0
2009-11-23 01:36:00,2.22512,2.22517,2.22252,2.22252,8000000.0
2009-11-23 01:37:00,2.22607,2.22607,2.22252,2.22312,7000000.0
2009-11-23 01:38:00,2.22559,2.22559,2.22115,2.22115,8000000.0
2009-11-23 01:39:00,2.22406,2.22406,2.22223,2.22306,7000000.0
2009-11-23 01:40:00,2.22494,2.22494,2.22016,2.22016,11000000.0
2009-11-23 01:41:00,2.22019,2.22367,2.22017,2.22313,7000000.0
2009-11-23 01:42:00,2.22318,2.22318,2.22041,2.22174,7000000.0
2009-11-23 01:43:00,2.22,2.2239,2.22,2.22297,11000000.0
2009-11-23 01:44:00,2.22391,2.22426,2.2213,2.2213,9000000.0
2009-11-23 01:45:00,2.22581,2.22581,2.22122,2.22122,9000000.0
2009-11-23 01:46:00,2.22184,2.22421,2.22135,2.22135,7000000.0
2009-11-23 01:47:00,2.22379,2.22416,2.2219,2.2219,8000000.0
2009-11-23 01:48:00,2.22419,2.22419,2.2205,2.2205,7000000.0
2009-11-23 01:49:00,2.22431,2.22431,2.21987,2.22012,9000000.0
2009-11-23 01:50:00,2.22432,2.22475,2.22045,2.2206,9000000.0
2009-11-23 01:51:00,2.22447,2.22447,2.22103,2.22244,11000000.0
2009-11-23 01:52:00,2.22381,2.22388,2.22111,2.22111,9000000.0
2009-11-23 01:53:00,2.22487,2.2249,2.22155,2.22294,9000000.0
2009-11-23 01:54:00,2.22066,2.22304,2.22066,2.22149,7000000.0
2009-11-23 01:55:00,2.22526,2.22526,2.22089,2.22089,8000000.0
2009-11-23 01:56:00,2.22436,2.2257,2.22306,2.22481,10000000.0
2009-11-23 01:57:00,2.22287,2.22587,2.22198,2.22198,11000000.0
2009-11-23 01:58:00,2.22616,2.22616,2.22301,2.22359,7000000.0
2009-11-23 02:01:00,2.22677,2.22677,2.22207,2.22207,8000000.0
2009-11-23 02:02:00,2.22528,2.2256,2.22362,2.22475,11000000.0
2009-11-23 02:03:00,2.22571,2.22616,2.22436,2.22537,10000000.0
2009-11-23 02:04:00,2.22272,2.2266,2.22272,2.2241,9000000.0
2009-11-23 02:05:00,2.22716,2.22716,2.22409,2.22563,8000000.0
2009-11-23 02:06:00,2.22677,2.22677,2.22418,2.22418,8000000.0
2009-11-23 02:07:00,2.22689,2.22833,2.2256,2.22776,9000000.0
2009-11-23 02:08:00,2.22818,2.22851,2.22629,2.22717,10000000.0
2009-11-23 02:09:00,2.22573,2.22787,2.2256,2.22774,11000000.0
2009-11-23 02:10:00,2.23021,2.23021,2.22504,2.22504,9000000.0
2009-11-23 02:11:00,2.22583,2.22801,2.22509,2.22509,7000000.0
2009-11-23 02:12:00,2.22943,2.22943,2.22486,2.22486,8000000.0
2009-11-23 02:13:00,2.22637,2.22841,2.22502,2.22502,7000000.0
2009-11-23 02:14:00,2.22832,2.22832,2.22601,2.22601,7000000.0
2009-11-23 02:15:00,2.23052,2.23052,2.22522,2.22522,7000000.0
2009-11-23 02:16:00,2.22825,2.22834,2.22573,2.22573,8000000.0
2009-11-23 02:17:00,2.22618,2.22847,2.22567,2.22567,7000000.0
2009-11-23 02:18:00,2.22504,2.22864,2.22504,2.2257,9000000.0
2009-11-23 02:19:00,2.22574,2.22889,2.2254,2.22738,14000000.0
2009-11-23 02:20:00,2.22967,2.22967,2.22555,2.22627,7000000.0
2009-11-23 02:21:00,2.22918,2.22931,2.22482,2.22482,9000000.0
2009-11-23 02:22:00,2.22583,2.22732,2.22456,2.22456,10000000.0
2009-11-23 02:23:00,2.22521,2.22868,2.22521,2.22549,9000000.0
2009-11-23 02:24:00,2.22492,2.22843,2.22492,2.22747,10000000.0
2009-11-23 02:25:00,2.22465,2.22798,2.22465,2.22747,7000000.0
2009-11-23 02:26:00,2.22894,2.22894,2.22478,2.22478,11000000.0
2009-11-23 02:27:00,2.22893,2.22893,2.22449,2.22449,13000000.0
2009-11-23 02:28:00,2.22764,2.22764,2.22537,2.22537,7000000.0
2009-11-23 02:29:00,2.22776,2.2279,2.22612,2.22709,8000000.0
2009-11-23 02:30:00,2.22945,2.22945,2.22443,2.22443,13000000.0
2009-11-23 02:31:00,2.22474,2.22833,2.22474,2.22721,9000000.0
2009-11-23 02:32:00,2.22852,2.22852,2.22447,2.22447,10000000.0
2009-11-23 02:33:00,2.22766,2.22766,2.22534,2.22534,7000000.0
2009-11-23 02:34:00,2.22853,2.22871,2.22417,2.22417,10000000.0
2009-11-23 02:35:00,2.22895,2.22905,2.22504,2.22504,11000000.0
2009-11-23 02:36:00,2.22626,2.22798,2.22603,2.22768,10000000.0
2009-11-23 02:37:00,2.22999,2.22999,2.22552,2.22552,10000000.0
2009-11-23 02:38:00,2.22919,2.22919,2.22536,2.22536,7000000.0
2009-11-23 02:39:00,2.22924,2.2295,2.225,2.225,13000000.0
2009-11-23 02:40:00,2.22816,2.22816,2.22596,2.22596,7000000.0
2009-11-23 02:41:00,2.22462,2.22801,2.22462,2.22527,9000000.0
2009-11-23 02:42:00,2.22919,2.22919,2.22479,2.22479,7000000.0
2009-11-23 02:43:00,2.22888,2.22916,2.22577,2.22585,25000000.0
2009-11-23 02:44:00,2.23022,2.23038,2.22648,2.22943,13000000.0
2009-11-23 02:45:00,2.22861,2.23061,2.22638,2.22833,12000000.0
2009-11-23 02:46:00,2.22679,2.23036,2.22679,2.22903,23000000.0
2009-11-23 02:47:00,2.22946,2.2297,2.22594,2.22594,10000000.0
2009-11-23 02:48:00,2.22859,2.22864,2.2268,2.22742,10000000.0
2009-11-23 02:49:00,2.22517,2.22882,2.22517,2.22663,17000000.0
2009-11-23 02:50:00,2.22865,2.22865,2.22512,2.22704,12000000.0
2009-11-23 02:51:00,2.2281,2.22855,2.22659,2.22739,9000000.0
2009-11-23 02:52:00,2.22653,2.22852,2.22653,2.2276,7000000.0
2009-11-23 02:53:00,2.2304,2.2304,2.22696,2.2283,9000000.0
2009-11-23 02:54:00,2.22941,2.2298,2.22784,2.22902,8000000.0
2009-11-23 02:55:00,2.2271,2.22867,2.22689,2.22751,7000000.0
2009-11-23 02:56:00,2.22604,2.22906,2.22604,2.22622,8000000.0
2009-11-23 02:57:00,2.2283,2.22831,2.22573,2.22573,8000000.0
2009-11-23 02:58:00,2.22899,2.22899,2.22477,2.22477,8000000.0
2009-11-23 02:59:00,2.22535,2.22844,2.22522,2.22522,9000000.0
2009-11-23 03:00:00,2.23042,2.23042,2.22532,2.22532,10000000.0
2009-11-23 03:01:00,2.22531,2.22795,2.22458,2.22458,8000000.0
2009-11-23 03:02:00,2.22717,2.22755,2.22534,2.22648,11000000.0
2009-11-23 03:03:00,2.22725,2.22741,2.22476,2.22476,9000000.0
2009-11-23 03:04:00,2.22819,2.22819,2.22421,2.22421,9000000.0
2009-11-23 03:05:00,2.22907,2.22962,2.22574,2.22825,9000000.0
2009-11-23 03:06:00,2.22511,2.22886,2.22511,2.2277,11000000.0
2009-11-23 03:07:00,2.23004,2.23004,2.22556,2.22556,11000000.0
2009-11-23 03:08:00,2.22873,2.22873,2.22578,2.22694,7000000.0
2009-11-23 03:09:00,2.22607,2.2277,2.22593,2.22697,8000000.0
2009-11-23 03:10:00,2.22944,2.22944,2.22619,2.22698,7000000.0
2009-11-23 03:11:00,2.22608,2.22752,2.22555,2.22624,7000000.0
2009-11-23 03:12:00,2.22761,2.22764,2.22491,2.22491,8000000.0
2009-11-23 03:13:00,2.22877,2.22877,2.22512,2.22642,8000000.0
2009-11-23 03:14:00,2.22867,2.22867,2.22491,2.22491,7000000.0
2009-11-23 03:15:00,2.22954,2.22954,2.22521,2.22664,11000000.0
2009-11-23 03:16:00,2.22755,2.2278,2.22479,2.22479,11000000.0
2009-11-23 03:17:00,2.22814,2.22814,2.22618,2.22618,7000000.0
2009-11-23 03:18:00,2.22885,2.22912,2.22713,2.22847,8000000.0
2009-11-23 03:19:00,2.226,2.2296,2.226,2.22652,9000000.0
2009-11-23 03:20:00,2.23051,2.23051,2.22659,2.22788,9000000.0
2009-11-23 03:21:00,2.22989,2.22994,2.22552,2.22552,10000000.0
2009-11-23 03:22:00,2.22971,2.22971,2.22522,2.22522,11000000.0
2009-11-23 03:23:00,2.22934,2.22934,2.22521,2.22521,8000000.0
2009-11-23 03:24:00,2.22996,2.22996,2.22557,2.22557,8000000.0
2009-11-23 03:25:00,2.22934,2.22934,2.22528,2.22528,11000000.0
2009-11-23 03:26:00,2.22618,2.22787,2.22493,2.22493,9000000.0
2009-11-23 03:27:00,2.22958,2.22958,2.22498,2.22498,8000000.0
2009-11-23 03:28:00,2.2261,2.22763,2.2261,2.22712,7000000.0
2009-11-23 03:29:00,2.22919,2.22919,2.22587,2.22729,8000000.0
2009-11-23 03:30:00,2.23014,2.23041,2.22552,2.22552,7000000.0
2009-11-23 03:31:00,2.22919,2.22919,2.22531,2.22531,9000000.0
2009-11-23 03:32:00,2.22794,2.22794,2.22475,2.22583,7000000.0
2009-11-23 03:33:00,2.22449,2.22615,2.22342,2.22342,8000000.0
2009-11-23 03:34:00,2.22323,2.22342,2.22296,2.22325,11000000.0
2009-11-23 03:35:00,2.22741,2.22741,2.22334,2.2234,8000000.0
2009-11-23 03:36:00,2.22681,2.22681,2.22386,2.22386,9000000.0
2009-11-23 03:37:00,2.22341,2.22341,2.22311,2.2232,9000000.0
2009-11-23 03:38:00,2.22846,2.22846,2.22489,2.22603,8000000.0
2009-11-23 03:39:00,2.2286,2.2286,2.22408,2.22412,8000000.0
2009-11-23 03:40:00,2.22889,2.22889,2.22433,2.22433,7000000.0
2009-11-23 03:41:00,2.22904,2.22904,2.22541,2.22663,8000000.0
2009-11-23 03:42:00,2.22906,2.22906,2.2243,2.2243,9000000.0
2009-11-23 03:43:00,2.22837,2.22837,2.22446,2.22446,11000000.0
2009-11-23 03:44:00,2.22491,2.22737,2.2243,2.2243,9000000.0
2009-11-23 03:45:00,2.22893,2.22893,2.22472,2.22617,9000000.0
2009-11-23 03:46:00,2.22734,2.22734,2.22345,2.22345,8000000.0
2009-11-23 03:47:00,2.22776,2.22776,2.22363,2.22363,11000000.0
2009-11-23 03:48:00,2.22766,2.22766,2.22371,2.22553,11000000.0
2009-11-23 03:49:00,2.22428,2.22783,2.22428,2.22651,8000000.0
2009-11-23 03:50:00,2.22835,2.22835,2.22511,2.22579,7000000.0
2009-11-23 03:51:00,2.22862,2.22862,2.22698,2.22698,9000000.0
2009-11-23 03:52:00,2.22855,2.22855,2.22446,2.22446,11000000.0
2009-11-23 03:53:00,2.22763,2.22763,2.22395,2.22395,10000000.0
2009-11-23 03:54:00,2.22832,2.22832,2.2238,2.2238,9000000.0
2009-11-23 03:55:00,2.22812,2.22812,2.22667,2.22667,7000000.0
2009-11-23 03:56:00,2.2288,2.22896,2.22543,2.22688,8000000.0
2009-11-23 03:57:00,2.22835,2.22835,2.22593,2.22707,7000000.0
2009-11-23 03:58:00,2.22825,2.22825,2.22605,2.22605,7000000.0
2009-11-23 03:59:00,2.22879,2.22879,2.22483,2.2249,8000000.0
2009-11-23 04:00:00,2.22969,2.22969,2.22597,2.22769,10000000.0
2009-11-23 04:01:00,2.22906,2.22906,2.22606,2.22755,8000000.0
2009-11-23 04:02:00,2.22927,2.22927,2.22526,2.22526,7000000.0
2009-11-23 04:03:00,2.22948,2.22948,2.22572,2.22704,9000000.0
2009-11-23 04:04:00,2.22897,2.22948,2.22703,2.22786,11000000.0
2009-11-23 04:05:00,2.23022,2.23046,2.22649,2.22783,11000000.0
2009-11-23 04:06:00,2.22629,2.23036,2.22629,2.22665,10000000.0
2009-11-23 04:07:00,2.23145,2.23145,2.22719,2.22858,10000000.0
2009-11-23 04:08:00,2.23091,2.23091,2.22602,2.2261,8000000.0
2009-11-23 04:09:00,2.23004,2.23046,2.22814,2.22922,8000000.0
2009-11-23 04:10:00,2.23021,2.23031,2.22823,2.22938,7000000.0
2009-11-23 04:11:00,2.23135,2.23153,2.22721,2.22811,8000000.0
2009-11-23 04:12:00,2.22985,2.23017,2.22703,2.22703,9000000.0
2009-11-23 04:13:00,2.22945,2.22945,2.22388,2.22388,8000000.0
2009-11-23 04:14:00,2.22797,2.22842,2.22503,2.22842,7000000.0
2009-11-23 04:15:00,2.22774,2.22792,2.22573,2.22664,7000000.0
2009-11-23 04:16:00,2.2286,2.2286,2.2264,2.2264,7000000.0
2009-11-23 04:17:00,2.22894,2.22894,2.22623,2.22623,7000000.0
2009-11-23 04:18:00,2.22868,2.22868,2.22323,2.22479,11000000.0
2009-11-23 04:19:00,2.22322,2.22797,2.22322,2.22618,9000000.0
2009-11-23 04:20:00,2.22764,2.22808,2.22553,2.22628,10000000.0
2009-11-23 04:21:00,2.22758,2.22805,2.22569,2.22687,8000000.0
2009-11-23 04:22:00,2.22793,2.2284,2.2259,2.22666,11000000.0
2009-11-23 04:23:00,2.22851,2.22896,2.22475,2.22475,11000000.0
2009-11-23 04:24:00,2.22866,2.22866,2.22418,2.22421,7000000.0
2009-11-23 04:25:00,2.23007,2.23007,2.22559,2.2268,10000000.0
2009-11-23 04:26:00,2.23011,2.23011,2.22474,2.22474,11000000.0
2009-11-23 04:27:00,2.23004,2.23004,2.22566,2.22616,7000000.0
2009-11-23 04:28:00,2.23001,2.23001,2.22512,2.22512,7000000.0
2009-11-23 04:29:00,2.22877,2.22887,2.2267,2.2272,9000000.0
2009-11-23 04:30:00,2.23048,2.23048,2.22615,2.22686,7000000.0
2009-11-23 04:31:00,2.23073,2.23074,2.22632,2.22648,7000000.0
2009-11-23 04:32:00,2.22887,2.22923,2.22681,2.2275,10000000.0
2009-11-23 04:33:00,2.23064,2.23078,2.22594,2.22594,7000000.0
2009-11-23 04:34:00,2.23041,2.23041,2.22582,2.22712,9000000.0
2009-11-23 04:35:00,2.22895,2.22953,2.22707,2.22818,8000000.0
2009-11-23 04:36:00,2.2265,2.22869,2.22626,2.22685,7000000.0
2009-11-23 04:37:00,2.23078,2.23078,2.22535,2.22535,7000000.0
2009-11-23 04:38:00,2.22898,2.22923,2.22679,2.22725,11000000.0
2009-11-23 04:39:00,2.22884,2.22907,2.22671,2.22731,10000000.0
2009-11-23 04:40:00,2.22887,2.22911,2.22684,2.22813,7000000.0
2009-11-23 04:41:00,2.2309,2.2309,2.22647,2.22735,8000000.0
2009-11-23 04:42:00,2.22988,2.22988,2.22613,2.22743,8000000.0
2009-11-23 04:43:00,2.23049,2.23049,2.22516,2.22516,8000000.0
2009-11-23 04:44:00,2.22921,2.22921,2.22461,2.22461,7000000.0
2009-11-23 04:45:00,2.22999,2.2301,2.22508,2.22508,11000000.0
2009-11-23 04:46:00,2.22533,2.22888,2.22488,2.22488,9000000.0
2009-11-23 04:47:00,2.22913,2.22913,2.22531,2.22649,8000000.0
2009-11-23 04:48:00,2.23018,2.23025,2.2252,2.2252,10000000.0
2009-11-23 04:49:00,2.23008,2.23008,2.22507,2.22507,8000000.0
2009-11-23 04:50:00,2.22927,2.22983,2.22617,2.22617,9000000.0
2009-11-23 04:51:00,2.23122,2.23122,2.22683,2.22789,8000000.0
2009-11-23 04:52:00,2.23107,2.23107,2.22579,2.22579,8000000.0
2009-11-23 04:53:00,2.22939,2.2296,2.22577,2.22577,11000000.0
2009-11-23 04:54:00,2.23115,2.23115,2.22599,2.22599,10000000.0
2009-11-23 04:55:00,2.23011,2.23026,2.2266,2.2266,10000000.0
2009-11-23 04:56:00,2.23173,2.23173,2.22667,2.22667,7000000.0
2009-11-23 04:57:00,2.23151,2.23151,2.2265,2.22817,10000000.0
2009-11-23 04:58:00,2.23188,2.23188,2.22727,2.22881,10000000.0
2009-11-23 04:59:00,2.23068,2.23096,2.22842,2.22872,11000000.0
2009-11-23 05:00:00,2.23051,2.23064,2.22667,2.22667,11000000.0
2009-11-23 05:01:00,2.22726,2.22935,2.22704,2.22843,11000000.0
2009-11-23 05:02:00,2.23098,2.23098,2.22575,2.22575,9000000.0
2009-11-23 05:03:00,2.2299,2.22995,2.22783,2.22848,8000000.0
2009-11-23 05:04:00,2.2303,2.2303,2.22577,2.22577,10000000.0
2009-11-23 05:05:00,2.23107,2.23107,2.22621,2.22621,8000000.0
2009-11-23 05:06:00,2.23114,2.23114,2.2256,2.2256,9000000.0
2009-11-23 05:07:00,2.2297,2.2297,2.2267,2.22775,7000000.0
2009-11-23 05:08:00,2.23037,2.23037,2.22563,2.22722,9000000.0
2009-11-23 05:09:00,2.2263,2.2284,2.22602,2.227,8000000.0
2009-11-23 05:10:00,2.22487,2.22848,2.22487,2.22622,7000000.0
2009-11-23 05:11:00,2.22628,2.22834,2.22623,2.22666,7000000.0
2009-11-23 05:12:00,2.22472,2.22889,2.22472,2.22799,7000000.0
2009-11-23 05:13:00,2.22903,2.22917,2.22544,2.22544,9000000.0
2009-11-23 05:14:00,2.22932,2.22932,2.22729,2.22796,7000000.0
2009-11-23 05:15:00,2.23041,2.23041,2.22543,2.22543,11000000.0
2009-11-23 05:16:00,2.22626,2.22827,2.22613,2.22682,7000000.0
2009-11-23 05:17:00,2.229,2.2294,2.22706,2.22821,8000000.0
2009-11-23 05:18:00,2.22608,2.22966,2.22608,2.22624,8000000.0
2009-11-23 05:19:00,2.22999,2.23,2.22845,2.22845,10000000.0
2009-11-23 05:20:00,2.23042,2.23042,2.22856,2.22856,7000000.0
2009-11-23 05:21:00,2.22945,2.22945,2.22695,2.22695,7000000.0
2009-11-23 05:22:00,2.22576,2.2295,2.22576,2.22652,9000000.0
2009-11-23 05:23:00,2.23099,2.23099,2.22657,2.22822,11000000.0
2009-11-23 05:24:00,2.22973,2.22977,2.22792,2.22891,7000000.0
2009-11-23 05:25:00,2.22963,2.22963,2.22642,2.22642,9000000.0
2009-11-23 05:26:00,2.23077,2.23077,2.22708,2.22846,11000000.0
2009-11-23 05:27:00,2.23109,2.23109,2.22616,2.22616,8000000.0
2009-11-23 05:28:00,2.22986,2.23008,2.22808,2.22886,9000000.0
2009-11-23 05:29:00,2.22997,2.23,2.22826,2.22873,10000000.0
2009-11-23 05:30:00,2.231,2.231,2.2272,2.22855,9000000.0
2009-11-23 05:31:00,2.22928,2.22928,2.22673,2.22801,7000000.0
2009-11-23 05:32:00,2.22982,2.22982,2.2262,2.22782,10000000.0
2009-11-23 05:33:00,2.22913,2.22942,2.22728,2.22843,8000000.0
2009-11-23 05:34:00,2.23046,2.23046,2.22827,2.22827,11000000.0
2009-11-23 05:35:00,2.22929,2.22929,2.22657,2.22777,7000000.0
2009-11-23 05:36:00,2.23015,2.23015,2.22581,2.22581,9000000.0
2009-11-23 05:37:00,2.23033,2.23045,2.22868,2.23045,9000000.0
2009-11-23 05:38:00,2.22831,2.2299,2.22592,2.22592,10000000.0
2009-11-23 05:39:00,2.23007,2.23007,2.22636,2.22762,8000000.0
2009-11-23 05:40:00,2.22973,2.22973,2.22639,2.22777,8000000.0
2009-11-23 05:41:00,2.23003,2.23003,2.22554,2.22554,11000000.0
2009-11-23 05:42:00,2.22653,2.22838,2.22653,2.22731,7000000.0
2009-11-23 05:43:00,2.22912,2.22912,2.22614,2.22614,8000000.0
2009-11-23 05:44:00,2.23069,2.23069,2.2259,2.2259,11000000.0
2009-11-23 05:45:00,2.23096,2.23096,2.22631,2.22631,7000000.0
2009-11-23 05:46:00,2.22975,2.22975,2.22677,2.22798,7000000.0
2009-11-23 05:47:00,2.23105,2.23105,2.22535,2.22535,8000000.0
2009-11-23 05:48:00,2.23075,2.23075,2.22858,2.22858,7000000.0
2009-11-23 05:49:00,2.23098,2.23098,2.22862,2.22862,10000000.0
2009-11-23 05:50:00,2.22973,2.23006,2.22786,2.22898,8000000.0
2009-11-23 05:51:00,2.22805,2.23,2.22729,2.22928,7000000.0
2009-11-23 05:52:00,2.22753,2.23036,2.22725,2.22725,7000000.0
2009-11-23 05:53:00,2.22735,2.23086,2.22735,2.22768,8000000.0
2009-11-23 05:54:00,2.22654,2.2307,2.22654,2.22885,11000000.0
2009-11-23 05:55:00,2.23233,2.23247,2.22707,2.22715,11000000.0
2009-11-23 05:56:00,2.23168,2.23168,2.22839,2.22839,7000000.0
2009-11-23 05:57:00,2.22697,2.23198,2.22697,2.23072,7000000.0
2009-11-23 05:58:00,2.2316,2.2316,2.22719,2.22719,10000000.0
2009-11-23 05:59:00,2.23245,2.23245,2.2261,2.2261,7000000.0
2009-11-23 06:00:00,2.23217,2.23217,2.22777,2.2284,7000000.0
2009-11-23 06:01:00,2.23211,2.23217,2.22821,2.22928,11000000.0
2009-11-23 06:02:00,2.22647,2.23091,2.22647,2.22941,10000000.0
2009-11-23 06:03:00,2.23123,2.23133,2.2275,2.2275,10000000.0
2009-11-23 06:04:00,2.23265,2.23265,2.2273,2.2273,10000000.0
2009-11-23 06:05:00,2.2326,2.2326,2.22788,2.22864,7000000.0
2009-11-23 06:06:00,2.23106,2.23106,2.22807,2.22807,7000000.0
2009-11-23 06:07:00,2.23266,2.23317,2.2305,2.2316,8000000.0
2009-11-23 06:08:00,2.23385,2.23385,2.2304,2.23173,9000000.0
2009-11-23 06:09:00,2.23283,2.23283,2.2302,2.23148,8000000.0
2009-11-23 06:10:00,2.23333,2.23334,2.23033,2.23155,8000000.0
2009-11-23 06:11:00,2.23242,2.23268,2.23088,2.23193,10000000.0
2009-11-23 06:12:00,2.23244,2.2326,2.23089,2.23192,8000000.0
2009-11-23 06:13:00,2.23236,2.23236,2.22915,2.22915,7000000.0
2009-11-23 06:14:00,2.23028,2.23174,2.22996,2.23124,9000000.0
2009-11-23 06:15:00,2.23341,2.23341,2.22989,2.23105,7000000.0
2009-11-23 06:16:00,2.23253,2.23253,2.22889,2.22889,9000000.0
2009-11-23 06:17:00,2.23252,2.23252,2.22939,2.23115,11000000.0
2009-11-23 06:18:00,2.23305,2.23305,2.22988,2.23126,10000000.0
2009-11-23 06:19:00,2.23263,2.23263,2.22875,2.22875,9000000.0
2009-11-23 06:20:00,2.23194,2.23194,2.2289,2.2289,7000000.0
2009-11-23 06:21:00,2.23321,2.23321,2.22912,2.22912,11000000.0
2009-11-23 06:22:00,2.23236,2.23309,2.22999,2.22999,11000000.0
2009-11-23 06:23:00,2.23344,2.23344,2.23036,2.23133,8000000.0
2009-11-23 06:24:00,2.23262,2.23285,2.23103,2.23229,8000000.0
2009-11-23 06:25:00,2.2337,2.2337,2.22994,2.23136,11000000.0
2009-11-23 06:26:00,2.23273,2.23273,2.22985,2.23149,9000000.0
2009-11-23 06:27:00,2.23292,2.23292,2.22986,2.23149,9000000.0
2009-11-23 06:28:00,2.22901,2.23236,2.22901,2.23035,8000000.0
2009-11-23 06:29:00,2.23276,2.23276,2.22946,2.22946,7000000.0
2009-11-23 06:30:00,2.23437,2.23437,2.23144,2.23156,9000000.0
2009-11-23 06:31:00,2.23229,2.23234,2.23163,2.23163,10000000.0
2009-11-23 06:32:00,2.23257,2.23257,2.23175,2.23175,11000000.0
2009-11-23 06:33:00,2.23174,2.23202,2.23035,2.23183,8000000.0
2009-11-23 06:34:00,2.23004,2.23234,2.23004,2.23196,7000000.0
2009-11-23 06:35:00,2.23204,2.23243,2.23062,2.23211,8000000.0
2009-11-23 06:36:00,2.23309,2.23316,2.22967,2.22967,10000000.0
2009-11-23 06:37:00,2.23307,2.23307,2.22998,2.23154,11000000.0
2009-11-23 06:38:00,2.23226,2.23251,2.2309,2.23213,9000000.0
2009-11-23 06:39:00,2.2335,2.2335,2.23077,2.2321,8000000.0
2009-11-23 06:40:00,2.23275,2.23296,2.23041,2.23041,10000000.0
2009-11-23 06:41:00,2.23271,2.23271,2.23074,2.23192,7000000.0
2009-11-23 06:42:00,2.2327,2.2327,2.23025,2.23185,8000000.0
2009-11-23 06:43:00,2.23326,2.23326,2.23031,2.23198,11000000.0
2009-11-23 06:44:00,2.23291,2.23291,2.22942,2.22942,10000000.0
2009-11-23 06:45:00,2.23399,2.23399,2.23019,2.23176,9000000.0
2009-11-23 06:46:00,2.23249,2.23249,2.22917,2.23083,10000000.0
2009-11-23 06:47:00,2.23279,2.23287,2.22965,2.22965,8000000.0
2009-11-23 06:48:00,2.2291,2.23203,2.2291,2.23186,7000000.0
2009-11-23 06:49:00,2.23009,2.2325,2.22989,2.2325,10000000.0
2009-11-23 06:50:00,2.2319,2.23262,2.22994,2.22994,9000000.0
2009-11-23 06:51:00,2.23325,2.23325,2.23037,2.23186,10000000.0
2009-11-23 06:52:00,2.2333,2.2333,2.22966,2.22975,8000000.0
2009-11-23 06:53:00,2.2336,2.2336,2.23105,2.23196,7000000.0
2009-11-23 06:54:00,2.2327,2.23301,2.23133,2.23262,10000000.0
2009-11-23 06:55:00,2.23349,2.23349,2.23281,2.23281,9000000.0
2009-11-23 06:56:00,2.23335,2.23335,2.2302,2.2302,8000000.0
2009-11-23 06:57:00,2.23284,2.23284,2.22958,2.22958,7000000.0
2009-11-23 06:58:00,2.23196,2.23228,2.23058,2.23192,8000000.0
2009-11-23 06:59:00,2.23253,2.23253,2.23005,2.23148,10000000.0
2009-11-23 07:00:00,2.23447,2.23447,2.22949,2.22949,11000000.0
2009-11-23 07:01:00,2.23265,2.23265,2.22945,2.22945,11000000.0
2009-11-23 07:02:00,2.23226,2.23226,2.22989,2.23212,8000000.0
2009-11-23 07:03:00,2.23141,2.23216,2.22764,2.22764,10000000.0
2009-11-23 07:04:00,2.23139,2.23139,2.22962,2.23102,7000000.0
2009-11-23 07:05:00,2.23263,2.23263,2.23006,2.23117,8000000.0
2009-11-23 07:06:00,2.23153,2.23161,2.22991,2.2309,8000000.0
2009-11-23 07:07:00,2.2322,2.2322,2.22827,2.23036,11000000.0
2009-11-23 07:08:00,2.23123,2.23123,2.22919,2.23034,7000000.0
2009-11-23 07:09:00,2.23112,2.23164,2.22987,2.23097,8000000.0
2009-11-23 07:10:00,2.23138,2.23195,2.23016,2.23171,10000000.0
2009-11-23 07:11:00,2.22897,2.23195,2.22892,2.23113,11000000.0
2009-11-23 07:12:00,2.23243,2.23243,2.22918,2.23042,10000000.0
2009-11-23 07:13:00,2.23301,2.23301,2.22968,2.23094,11000000.0
2009-11-23 07:14:00,2.23185,2.23187,2.23013,2.23127,7000000.0
2009-11-23 07:15:00,2.23359,2.23359,2.22916,2.23067,10000000.0
2009-11-23 07:16:00,2.23266,2.23266,2.22817,2.22817,7000000.0
2009-11-23 07:17:00,2.23077,2.23112,2.22783,2.22783,11000000.0
2009-11-23 07:18:00,2.23145,2.23145,2.22832,2.22996,10000000.0
2009-11-23 07:19:00,2.23104,2.23104,2.22688,2.22688,7000000.0
2009-11-23 07:20:00,2.23091,2.23101,2.22715,2.22715,10000000.0
2009-11-23 07:21:00,2.22979,2.22979,2.22745,2.22845,7000000.0
2009-11-23 07:22:00,2.22592,2.22946,2.22592,2.22911,7000000.0
2009-11-23 07:23:00,2.22592,2.22953,2.22592,2.22669,10000000.0
2009-11-23 07:24:00,2.23095,2.23095,2.22663,2.22663,7000000.0
2009-11-23 07:25:00,2.23116,2.23116,2.22653,2.22653,7000000.0
2009-11-23 07:26:00,2.22672,2.23025,2.22672,2.2287,10000000.0
2009-11-23 07:27:00,2.22577,2.22949,2.22577,2.22898,8000000.0
2009-11-23 07:28:00,2.23004,2.23021,2.22683,2.23021,11000000.0
2009-11-23 07:29:00,2.22944,2.22989,2.22734,2.22854,8000000.0
2009-11-23 07:30:00,2.23139,2.23139,2.22708,2.22859,9000000.0
2009-11-23 07:31:00,2.22948,2.22959,2.22669,2.22669,10000000.0
2009-11-23 07:32:00,2.23078,2.23078,2.227,2.227,8000000.0
2009-11-23 07:33:00,2.23044,2.23044,2.22667,2.22667,10000000.0
2009-11-23 07:34:00,2.22982,2.22982,2.22717,2.22872,10000000.0
2009-11-23 07:35:00,2.22975,2.22975,2.22592,2.22592,8000000.0
2009-11-23 07:36:00,2.229,2.22938,2.22739,2.22855,9000000.0
2009-11-23 07:37:00,2.22943,2.22943,2.22565,2.22565,10000000.0
2009-11-23 07:38:00,2.22896,2.22902,2.22658,2.22658,8000000.0
2009-11-23 07:39:00,2.23055,2.23055,2.22682,2.22834,9000000.0
2009-11-23 07:40:00,2.23066,2.23066,2.22621,2.22632,10000000.0
2009-11-23 07:41:00,2.22959,2.22959,2.22761,2.22761,7000000.0
2009-11-23 07:42:00,2.23018,2.23054,2.22752,2.22752,11000000.0
2009-11-23 07:43:00,2.23075,2.23088,2.22905,2.23018,8000000.0
2009-11-23 07:44:00,2.23133,2.23133,2.22728,2.22728,11000000.0
2009-11-23 07:45:00,2.23154,2.23154,2.22847,2.22948,7000000.0
2009-11-23 07:46:00,2.22713,2.23048,2.22713,2.22974,9000000.0
2009-11-23 07:47:00,2.23057,2.23073,2.22889,2.23004,9000000.0
2009-11-23 07:48:00,2.23079,2.23089,2.22852,2.22852,8000000.0
2009-11-23 07:49:00,2.23225,2.23225,2.22869,2.22971,8000000.0
2009-11-23 07:50:00,2.2324,2.2324,2.22915,2.23004,7000000.0
2009-11-23 07:51:00,2.23133,2.23133,2.22876,2.22876,8000000.0
2009-11-23 07:52:00,2.23221,2.23221,2.22819,2.22819,8000000.0
2009-11-23 07:53:00,2.23265,2.23265,2.22927,2.23,7000000.0
2009-11-23 07:54:00,2.23212,2.23212,2.22846,2.22846,10000000.0
2009-11-23 07:55:00,2.23175,2.23175,2.22829,2.2283,9000000.0
2009-11-23 07:56:00,2.22879,2.23198,2.22879,2.23104,8000000.0
2009-11-23 07:57:00,2.22943,2.23115,2.22884,2.22884,10000000.0
2009-11-23 07:58:00,2.2321,2.23256,2.22966,2.22966,11000000.0
2009-11-23 07:59:00,2.23326,2.23326,2.2293,2.2293,11000000.0
2009-11-23 08:00:00,2.23112,2.23245,2.23021,2.2324,10000000.0
2009-11-23 08:01:00,2.22977,2.23068,2.22853,2.22853,7000000.0
2009-11-23 08:02:00,2.23104,2.23104,2.22791,2.22791,8000000.0
2009-11-23 08:03:00,2.23127,2.23127,2.2278,2.22927,8000000.0
2009-11-23 08:04:00,2.2321,2.2321,2.22708,2.22708,9000000.0
2009-11-23 08:05:00,2.23081,2.23081,2.22793,2.22793,8000000.0
2009-11-23 08:06:00,2.23156,2.23156,2.22703,2.22703,9000000.0
2009-11-23 08:07:00,2.23179,2.23179,2.22762,2.22862,11000000.0
2009-11-23 08:08:00,2.22591,2.22933,2.22591,2.22723,7000000.0
2009-11-23 08:09:00,2.23136,2.23136,2.22693,2.22693,10000000.0
2009-11-23 08:10:00,2.23061,2.23061,2.22602,2.22765,10000000.0
2009-11-23 08:11:00,2.2311,2.2311,2.22618,2.22769,10000000.0
2009-11-23 08:12:00,2.22555,2.22964,2.22555,2.22599,10000000.0
2009-11-23 08:13:00,2.22983,2.22993,2.22742,2.22804,8000000.0
2009-11-23 08:14:00,2.22566,2.2315,2.22566,2.2315,7000000.0
2009-11-23 08:15:00,2.23155,2.23155,2.22588,2.22588,10000000.0
2009-11-23 08:16:00,2.23065,2.23065,2.22527,2.22697,10000000.0
2009-11-23 08:17:00,2.22999,2.22999,2.22556,2.22651,9000000.0
2009-11-23 08:18:00,2.2301,2.2301,2.22487,2.22487,7000000.0
2009-11-23 08:19:00,2.22871,2.22871,2.22607,2.22607,7000000.0
2009-11-23 08:20:00,2.22924,2.22979,2.22696,2.22939,10000000.0
2009-11-23 08:21:00,2.22992,2.22992,2.22606,2.2273,9000000.0
2009-11-23 08:22:00,2.22908,2.22908,2.22698,2.22802,7000000.0
2009-11-23 08:23:00,2.22526,2.22978,2.22526,2.2258,11000000.0
2009-11-23 08:24:00,2.23013,2.23013,2.22542,2.22542,9000000.0
2009-11-23 08:25:00,2.22976,2.22976,2.22521,2.22521,10000000.0
2009-11-23 08:26:00,2.22971,2.22971,2.22514,2.22514,9000000.0
2009-11-23 08:27:00,2.22977,2.22977,2.22391,2.22547,11000000.0
2009-11-23 08:28:00,2.22897,2.22897,2.22301,2.22412,8000000.0
2009-11-23 08:29:00,2.22649,2.22649,2.22233,2.22233,10000000.0
2009-11-23 08:30:00,2.22537,2.22714,2.22411,2.22649,7000000.0
2009-11-23 08:31:00,2.22864,2.22864,2.22346,2.22346,11000000.0
2009-11-23 08:32:00,2.22718,2.22737,2.22509,2.22603,8000000.0
2009-11-23 08:33:00,2.22865,2.22865,2.22428,2.22547,9000000.0
2009-11-23 08:34:00,2.22886,2.22886,2.22382,2.22382,7000000.0
2009-11-23 08:35:00,2.22733,2.22733,2.22533,2.22622,7000000.0
2009-11-23 08:36:00,2.22706,2.22726,2.22341,2.22341,11000000.0
2009-11-23 08:37:00,2.22862,2.22872,2.22322,2.22322,9000000.0
2009-11-23 08:38:00,2.22775,2.2279,2.2228,2.2228,10000000.0
2009-11-23 08:39:00,2.22772,2.22777,2.22285,2.22285,9000000.0
2009-11-23 08:40:00,2.22796,2.22796,2.22377,2.22447,7000000.0
2009-11-23 08:41:00,2.22641,2.22827,2.22589,2.22827,7000000.0
2009-11-23 08:42:00,2.22847,2.22847,2.22576,2.22576,10000000.0
2009-11-23 08:43:00,2.22793,2.22793,2.22541,2.22715,11000000.0
2009-11-23 08:44:00,2.22755,2.22837,2.22565,2.22565,8000000.0
2009-11-23 08:45:00,2.22772,2.22802,2.22651,2.22774,7000000.0
2009-11-23 08:46:00,2.22928,2.22932,2.22572,2.22573,7000000.0
2009-11-23 08:47:00,2.22919,2.22934,2.22562,2.22562,11000000.0
2009-11-23 08:48:00,2.22937,2.22937,2.22557,2.22557,9000000.0
2009-11-23 08:49:00,2.22799,2.22846,2.2259,2.22697,11000000.0
2009-11-23 08:50:00,2.22767,2.22788,2.22636,2.22756,8000000.0
2009-11-23 08:51:00,2.22708,2.22788,2.22508,2.22508,11000000.0
2009-11-23 08:52:00,2.22725,2.22743,2.22573,2.22693,8000000.0
2009-11-23 08:53:00,2.2275,2.2275,2.22577,2.22577,7000000.0
2009-11-23 08:54:00,2.2278,2.22875,2.22556,2.22875,10000000.0
2009-11-23 08:55:00,2.22724,2.22838,2.22573,2.22817,8000000.0
2009-11-23 08:56:00,2.22721,2.22764,2.22434,2.22764,11000000.0
2009-11-23 08:57:00,2.22698,2.22698,2.22513,2.22513,7000000.0
2009-11-23 08:58:00,2.22807,2.22829,2.22468,2.22468,8000000.0
2009-11-23 08:59:00,2.22746,2.2281,2.22468,2.2281,11000000.0
2009-11-23 09:00:00,2.22748,2.22811,2.22491,2.22549,10000000.0
2009-11-23 09:01:00,2.22981,2.23011,2.22723,2.22981,8000000.0
2009-11-23 09:02:00,2.23018,2.23019,2.22629,2.22629,11000000.0
2009-11-23 09:03:00,2.22896,2.22906,2.22653,2.22653,8000000.0
2009-11-23 09:04:00,2.23008,2.23009,2.22637,2.22637,11000000.0
2009-11-23 09:05:00,2.23014,2.23014,2.22597,2.22597,9000000.0
2009-11-23 09:06:00,2.22858,2.22982,2.22706,2.22982,8000000.0
2009-11-23 09:07:00,2.22818,2.22998,2.22668,2.22998,8000000.0
2009-11-23 09:08:00,2.22901,2.22989,2.22718,2.22989,10000000.0
2009-11-23 09:09:00,2.22863,2.22896,2.22628,2.22628,11000000.0
2009-11-23 09:10:00,2.23033,2.2304,2.2264,2.2264,9000000.0
2009-11-23 09:11:00,2.22914,2.22918,2.22673,2.22673,8000000.0
2009-11-23 09:12:00,2.22971,2.22978,2.22689,2.22893,8000000.0
2009-11-23 09:13:00,2.22854,2.2292,2.22627,2.22627,11000000.0
2009-11-23 09:14:00,2.22982,2.22985,2.22684,2.22838,7000000.0
2009-11-23 09:15:00,2.2294,2.22982,2.22581,2.22581,8000000.0
2009-11-23 09:16:00,2.22886,2.22962,2.22691,2.22691,10000000.0
2009-11-23 09:17:00,2.22927,2.23068,2.22795,2.23068,9000000.0
2009-11-23 09:18:00,2.22789,2.23004,2.22722,2.22722,7000000.0
2009-11-23 09:19:00,2.22913,2.2299,2.22765,2.22765,8000000.0
2009-11-23 09:20:00,2.22978,2.23011,2.22787,2.22787,8000000.0
2009-11-23 09:21:00,2.23017,2.23197,2.22916,2.23197,7000000.0
2009-11-23 09:22:00,2.23069,2.23161,2.22907,2.23161,11000000.0
2009-11-23 09:23:00,2.23148,2.2315,2.22738,2.22738,10000000.0
2009-11-23 09:24:00,2.23009,2.23138,2.22872,2.23138,10000000.0
2009-11-23 09:25:00,2.23017,2.23149,2.22878,2.23149,8000000.0
2009-11-23 09:26:00,2.23124,2.23135,2.22753,2.22753,8000000.0
2009-11-23 09:27:00,2.23093,2.23093,2.22678,2.22999,9000000.0
2009-11-23 09:28:00,2.23098,2.23098,2.22825,2.22978,7000000.0
2009-11-23 09:29:00,2.23081,2.23109,2.2282,2.23088,8000000.0
2009-11-23 09:30:00,2.23028,2.23207,2.22897,2.23207,8000000.0
2009-11-23 09:31:00,2.23176,2.23176,2.22822,2.23082,9000000.0
2009-11-23 09:32:00,2.22999,2.23052,2.22788,2.22788,8000000.0
2009-11-23 09:33:00,2.23045,2.23136,2.22875,2.23136,10000000.0
2009-11-23 09:34:00,2.23134,2.23147,2.22783,2.22783,10000000.0
2009-11-23 09:35:00,2.2318,2.23196,2.22794,2.22794,7000000.0
2009-11-23 09:36:00,2.23236,2.23258,2.22874,2.22874,10000000.0
2009-11-23 09:37:00,2.23185,2.23286,2.23014,2.23286,9000000.0
2009-11-23 09:38:00,2.2325,2.23279,2.22984,2.23175,7000000.0
2009-11-23 09:39:00,2.23251,2.23266,2.23008,2.23211,7000000.0
2009-11-23 09:40:00,2.23147,2.23296,2.22999,2.23296,10000000.0
2009-11-23 09:41:00,2.23151,2.23253,2.22941,2.22941,10000000.0
2009-11-23 09:42:00,2.23285,2.23295,2.22986,2.2327,10000000.0
2009-11-23 09:43:00,2.23266,2.23289,2.22889,2.22889,11000000.0
2009-11-23 09:44:00,2.23264,2.2327,2.22949,2.23152,8000000.0
2009-11-23 09:45:00,2.22931,2.23064,2.22838,2.22838,10000000.0
2009-11-23 09:46:00,2.23208,2.23222,2.22823,2.22823,9000000.0
2009-11-23 09:47:00,2.2327,2.2327,2.22786,2.22786,7000000.0
2009-11-23 09:48:00,2.23198,2.23261,2.22926,2.23261,11000000.0
2009-11-23 09:49:00,2.23215,2.23226,2.22921,2.23158,9000000.0
2009-11-23 09:50:00,2.22926,2.23097,2.22832,2.22832,7000000.0
2009-11-23 09:51:00,2.23186,2.23204,2.22865,2.22865,8000000.0
2009-11-23 09:52:00,2.23113,2.23212,2.22947,2.23212,7000000.0
2009-11-23 09:53:00,2.23047,2.23047,2.22846,2.22846,7000000.0
2009-11-23 09:54:00,2.2305,2.23187,2.22928,2.23187,8000000.0
2009-11-23 09:55:00,2.23093,2.23205,2.22838,2.23205,9000000.0
2009-11-23 09:56:00,2.23267,2.23276,2.2282,2.2282,7000000.0
2009-11-23 09:57:00,2.23069,2.23149,2.22851,2.22851,11000000.0
2009-11-23 09:58:00,2.23103,2.23132,2.22861,2.22861,9000000.0
2009-11-23 09:59:00,2.23071,2.23269,2.22986,2.23269,7000000.0
2009-11-23 10:00:00,2.23186,2.23247,2.2288,2.23247,9000000.0
2009-11-23 10:01:00,2.23181,2.23286,2.23007,2.23286,7000000.0
2009-11-23 10:02:00,2.23233,2.23331,2.2305,2.23331,7000000.0
2009-11-23 10:03:00,2.2332,2.2332,2.22999,2.23201,8000000.0
2009-11-23 10:04:00,2.2317,2.23315,2.23036,2.23315,7000000.0
2009-11-23 10:05:00,2.23189,2.23329,2.23053,2.23329,7000000.0
2009-11-23 10:06:00,2.23199,2.23369,2.23075,2.23369,8000000.0
2009-11-23 10:07:00,2.23344,2.23352,2.22955,2.22955,10000000.0
2009-11-23 10:08:00,2.23364,2.23383,2.2298,2.2298,7000000.0
2009-11-23 10:09:00,2.23288,2.23323,2.23063,2.23063,9000000.0
2009-11-23 10:10:00,2.23319,2.23426,2.23139,2.23426,7000000.0
2009-11-23 10:11:00,2.23406,2.23423,2.23079,2.23079,11000000.0
2009-11-23 10:12:00,2.23431,2.23431,2.22998,2.22998,9000000.0
2009-11-23 10:13:00,2.233,2.23354,2.23045,2.23354,8000000.0
2009-11-23 10:14:00,2.23409,2.23434,2.22998,2.22998,8000000.0
2009-11-23 10:15:00,2.23256,2.23385,2.23136,2.23385,7000000.0
2009-11-23 10:16:00,2.23439,2.23444,2.23176,2.23372,7000000.0
2009-11-23 10:17:00,2.23487,2.23487,2.23098,2.23098,8000000.0
2009-11-23 10:18:00,2.23348,2.235,2.23217,2.23497,9000000.0
2009-11-23 10:19:00,2.2309,2.23451,2.23085,2.23147,10000000.0
2009-11-23 10:20:00,2.23495,2.23495,2.23093,2.23093,8000000.0
2009-11-23 10:21:00,2.23366,2.23366,2.23116,2.23116,7000000.0
2009-11-23 10:22:00,2.23463,2.23482,2.23078,2.23078,8000000.0
2009-11-23 10:23:00,2.23492,2.23492,2.23097,2.23097,11000000.0
2009-11-23 10:24:00,2.23344,2.23377,2.231,2.231,9000000.0
2009-11-23 10:25:00,2.23336,2.23454,2.23196,2.23454,7000000.0
2009-11-23 10:26:00,2.23174,2.23418,2.23129,2.23129,7000000.0
2009-11-23 10:27:00,2.23326,2.23385,2.23093,2.23093,11000000.0
2009-11-23 10:28:00,2.23392,2.2341,2.23153,2.2341,7000000.0
2009-11-23 10:29:00,2.23392,2.23392,2.23168,2.23168,7000000.0
2009-11-23 10:30:00,2.23328,2.23458,2.23218,2.23458,11000000.0
2009-11-23 10:31:00,2.23464,2.23477,2.23039,2.23039,10000000.0
2009-11-23 10:32:00,2.23414,2.23427,2.23046,2.23046,10000000.0
2009-11-23 10:33:00,2.23334,2.23334,2.23089,2.23089,7000000.0
2009-11-23 10:34:00,2.23292,2.23414,2.23162,2.23414,7000000.0
2009-11-23 10:35:00,2.23314,2.2334,2.23055,2.23055,10000000.0
2009-11-23 10:36:00,2.2333,2.2339,2.23109,2.23109,10000000.0
2009-11-23 10:37:00,2.23371,2.23479,2.23218,2.23479,7000000.0
2009-11-23 10:38:00,2.23411,2.23512,2.23246,2.23512,8000000.0
2009-11-23 10:39:00,2.23384,2.23477,2.23233,2.23477,10000000.0
2009-11-23 10:40:00,2.23445,2.23456,2.23108,2.23108,8000000.0
2009-11-23 10:41:00,2.23479,2.23497,2.23236,2.23418,7000000.0
2009-11-23 10:42:00,2.23414,2.23556,2.23292,2.23556,10000000.0
2009-11-23 10:43:00,2.23591,2.23601,2.23158,2.23158,7000000.0
2009-11-23 10:44:00,2.23529,2.23529,2.23135,2.23135,10000000.0
2009-11-23 10:45:00,2.23354,2.23515,2.23269,2.2349,11000000.0
2009-11-23 10:46:00,2.23394,2.23443,2.23142,2.23142,11000000.0
2009-11-23 10:47:00,2.23391,2.23515,2.23277,2.23515,10000000.0
2009-11-23 10:48:00,2.23526,2.23536,2.23149,2.23149,11000000.0
2009-11-23 10:49:00,2.23407,2.2349,2.23267,2.2349,11000000.0
2009-11-23 10:50:00,2.23392,2.23541,2.23228,2.23541,8000000.0
2009-11-23 10:51:00,2.23517,2.23526,2.23118,2.23118,8000000.0
2009-11-23 10:52:00,2.23493,2.23493,2.23131,2.2349,11000000.0
2009-11-23 10:53:00,2.23391,2.23416,2.23141,2.23141,8000000.0
2009-11-23 10:54:00,2.23406,2.23437,2.23219,2.23219,8000000.0
2009-11-23 10:55:00,2.23428,2.2346,2.23155,2.23155,11000000.0
2009-11-23 10:56:00,2.2343,2.2343,2.23129,2.23129,9000000.0
2009-11-23 10:57:00,2.23475,2.23475,2.23121,2.23408,11000000.0
2009-11-23 10:58:00,2.23358,2.23466,2.23208,2.23466,7000000.0
2009-11-23 10:59:00,2.23436,2.23439,2.23104,2.23351,8000000.0
2009-11-23 11:00:00,2.23285,2.23442,2.23167,2.23442,8000000.0
2009-11-23 11:01:00,2.23441,2.23441,2.23173,2.23348,7000000.0
2009-11-23 11:02:00,2.23404,2.23404,2.2301,2.2301,8000000.0
2009-11-23 11:03:00,2.23324,2.23356,2.23076,2.23076,9000000.0
2009-11-23 11:04:00,2.2341,2.23417,2.23155,2.23374,8000000.0
2009-11-23 11:05:00,2.23424,2.23424,2.23041,2.23041,11000000.0
2009-11-23 11:06:00,2.23359,2.2341,2.23116,2.2341,8000000.0
2009-11-23 11:07:00,2.23344,2.23416,2.23149,2.23149,10000000.0
2009-11-23 11:08:00,2.23387,2.23472,2.23222,2.23472,9000000.0
2009-11-23 11:09:00,2.23461,2.23461,2.23185,2.23406,8000000.0
2009-11-23 11:10:00,2.23341,2.23447,2.23186,2.23447,8000000.0
2009-11-23 11:11:00,2.23436,2.23436,2.23167,2.23304,7000000.0
2009-11-23 11:12:00,2.23292,2.2341,2.23153,2.2341,8000000.0
2009-11-23 11:13:00,2.23276,2.23299,2.23062,2.23062,8000000.0
2009-11-23 11:14:00,2.23279,2.23419,2.23145,2.23419,8000000.0
2009-11-23 11:15:00,2.2325,2.23443,2.23149,2.23443,10000000.0
2009-11-23 11:16:00,2.23401,2.23442,2.23193,2.23367,7000000.0
2009-11-23 11:17:00,2.2333,2.23441,2.23185,2.23441,9000000.0
2009-11-23 11:18:00,2.23081,2.23483,2.23081,2.23483,9000000.0
2009-11-23 11:19:00,2.23352,2.23474,2.23199,2.23474,9000000.0
2009-11-23 11:20:00,2.23436,2.2345,2.23077,2.23077,9000000.0
2009-11-23 11:21:00,2.23289,2.2347,2.2315,2.2347,7000000.0
2009-11-23 11:22:00,2.23375,2.23375,2.23164,2.23164,7000000.0
2009-11-23 11:23:00,2.23485,2.23485,2.2312,2.2312,10000000.0
2009-11-23 11:24:00,2.23385,2.23491,2.23231,2.23491,9000000.0
2009-11-23 11:25:00,2.23485,2.23485,2.23098,2.23098,11000000.0
2009-11-23 11:26:00,2.23486,2.23486,2.23169,2.23421,9000000.0
2009-11-23 11:27:00,2.23321,2.23387,2.23098,2.23098,10000000.0
2009-11-23 11:28:00,2.23374,2.23399,2.23101,2.23101,11000000.0
2009-11-23 11:29:00,2.23343,2.2347,2.23183,2.2347,11000000.0
2009-11-23 11:30:00,2.23254,2.23371,2.23082,2.23082,9000000.0
2009-11-23 11:31:00,2.23361,2.23446,2.23153,2.23446,7000000.0
2009-11-23 11:32:00,2.23309,2.23383,2.23094,2.23094,10000000.0
2009-11-23 11:33:00,2.23482,2.23495,2.23091,2.23091,7000000.0
2009-11-23 11:34:00,2.23341,2.23465,2.23227,2.23465,10000000.0
2009-11-23 11:35:00,2.23329,2.23465,2.23195,2.23465,10000000.0
2009-11-23 11:36:00,2.23366,2.23428,2.23039,2.23428,11000000.0
2009-11-23 11:37:00,2.23326,2.23469,2.23189,2.23469,8000000.0
2009-11-23 11:38:00,2.23291,2.23307,2.23012,2.23012,8000000.0
2009-11-23 11:39:00,2.23346,2.23355,2.22909,2.22909,8000000.0
2009-11-23 11:40:00,2.23338,2.23338,2.22955,2.22955,10000000.0
2009-11-23 11:41:00,2.23306,2.23356,2.22989,2.23356,10000000.0
2009-11-23 11:42:00,2.23201,2.23334,2.23021,2.23334,7000000.0
2009-11-23 11:43:00,2.2335,2.23356,2.22899,2.22899,7000000.0
2009-11-23 11:44:00,2.2323,2.23362,2.23097,2.23362,11000000.0
2009-11-23 11:45:00,2.23328,2.23343,2.22956,2.22956,10000000.0
2009-11-23 11:46:00,2.23309,2.23309,2.22916,2.22916,9000000.0
2009-11-23 11:47:00,2.23297,2.23297,2.22837,2.22837,7000000.0
2009-11-23 11:48:00,2.23208,2.23228,2.22892,2.22892,11000000.0
2009-11-23 11:49:00,2.2313,2.23226,2.22992,2.23225,8000000.0
2009-11-23 11:50:00,2.23176,2.23228,2.22879,2.23228,10000000.0
2009-11-23 11:51:00,2.23278,2.23292,2.23026,2.2319,7000000.0
2009-11-23 11:52:00,2.22858,2.23275,2.22858,2.23275,11000000.0
2009-11-23 11:53:00,2.23163,2.23265,2.23008,2.23265,7000000.0
2009-11-23 11:54:00,2.23131,2.23273,2.23008,2.23273,10000000.0
2009-11-23 11:55:00,2.23267,2.23267,2.22856,2.22856,7000000.0
2009-11-23 11:56:00,2.23241,2.23261,2.22855,2.22855,7000000.0
2009-11-23 11:57:00,2.23161,2.23311,2.23032,2.23311,8000000.0
2009-11-23 11:58:00,2.23281,2.23287,2.22979,2.23182,9000000.0
2009-11-23 11:59:00,2.23294,2.23336,2.23026,2.23282,8000000.0
2009-11-23 12:00:00,2.23252,2.23281,2.2298,2.2298,11000000.0
2009-11-23 12:01:00,2.23271,2.23271,2.23005,2.23005,8000000.0
2009-11-23 12:02:00,2.23377,2.23377,2.23024,2.23318,10000000.0
2009-11-23 12:03:00,2.23247,2.23342,2.23027,2.23342,8000000.0
2009-11-23 12:04:00,2.23393,2.23393,2.22969,2.22969,10000000.0
2009-11-23 12:05:00,2.23325,2.23338,2.22956,2.22956,10000000.0
2009-11-23 12:06:00,2.23307,2.23316,2.22964,2.23316,11000000.0
2009-11-23 12:07:00,2.2338,2.2338,2.23033,2.23319,9000000.0
2009-11-23 12:08:00,2.23328,2.23328,2.22969,2.23326,11000000.0
2009-11-23 12:09:00,2.23242,2.23374,2.23091,2.23374,7000000.0
2009-11-23 12:10:00,2.23352,2.23361,2.22953,2.22953,8000000.0
2009-11-23 12:11:00,2.23354,2.23358,2.22919,2.22919,8000000.0
2009-11-23 12:12:00,2.23217,2.23274,2.22963,2.22963,11000000.0
2009-11-23 12:13:00,2.23318,2.23319,2.22999,2.23294,10000000.0
2009-11-23 12:14:00,2.23291,2.2332,2.22933,2.22933,10000000.0
2009-11-23 12:15:00,2.23279,2.2328,2.22955,2.23246,10000000.0
2009-11-23 12:16:00,2.23275,2.23286,2.23016,2.2318,7000000.0
2009-11-23 12:17:00,2.23195,2.23301,2.23027,2.23301,7000000.0
2009-11-23 12:18:00,2.23334,2.23334,2.2295,2.23273,11000000.0
2009-11-23 12:19:00,2.23269,2.23269,2.22974,2.23266,8000000.0
2009-11-23 12:20:00,2.23167,2.23249,2.22957,2.22957,11000000.0
2009-11-23 12:21:00,2.2339,2.23392,2.2301,2.23327,10000000.0
2009-11-23 12:22:00,2.23397,2.23397,2.23034,2.23329,10000000.0
2009-11-23 12:23:00,2.23321,2.23368,2.22992,2.22992,9000000.0
2009-11-23 12:24:00,2.23268,2.23268,2.23026,2.23026,7000000.0
2009-11-23 12:25:00,2.23221,2.23365,2.2308,2.23365,7000000.0
2009-11-23 12:26:00,2.23206,2.23273,2.22944,2.22944,11000000.0
2009-11-23 12:27:00,2.23353,2.23353,2.23008,2.23304,11000000.0
2009-11-23 12:28:00,2.23319,2.23326,2.22921,2.22921,7000000.0
2009-11-23 12:29:00,2.23246,2.23326,2.23081,2.23326,8000000.0
2009-11-23 12:30:00,2.23163,2.23228,2.23052,2.23052,7000000.0
2009-11-23 12:31:00,2.23409,2.23409,2.23121,2.23302,7000000.0
2009-11-23 12:32:00,2.23377,2.23377,2.23059,2.23319,9000000.0
2009-11-23 12:33:00,2.23354,2.23354,2.22976,2.22976,7000000.0
2009-11-23 12:34:00,2.23339,2.23339,2.22948,2.22948,11000000.0
2009-11-23 12:35:00,2.23328,2.23362,2.23113,2.23298,7000000.0
2009-11-23 12:36:00,2.23352,2.23376,2.23063,2.2335,10000000.0
2009-11-23 12:37:00,2.23292,2.23348,2.23029,2.23348,9000000.0
2009-11-23 12:38:00,2.23411,2.23411,2.2314,2.23306,7000000.0
2009-11-23 12:39:00,2.23351,2.2337,2.22971,2.22971,10000000.0
2009-11-23 12:40:00,2.2326,2.23308,2.23011,2.23011,11000000.0
2009-11-23 12:41:00,2.23386,2.23386,2.23101,2.233,8000000.0
2009-11-23 12:42:00,2.23381,2.23381,2.22994,2.22994,9000000.0
2009-11-23 12:43:00,2.23404,2.23426,2.23059,2.23059,11000000.0
2009-11-23 12:44:00,2.23332,2.23393,2.23082,2.23082,11000000.0
2009-11-23 12:45:00,2.23458,2.23458,2.23053,2.23053,10000000.0
2009-11-23 12:46:00,2.23307,2.23307,2.23092,2.23092,8000000.0
2009-11-23 12:47:00,2.23434,2.23434,2.23083,2.23354,9000000.0
2009-11-23 12:48:00,2.23372,2.23399,2.23084,2.23348,9000000.0
2009-11-23 12:49:00,2.23243,2.23341,2.23129,2.23341,9000000.0
2009-11-23 12:50:00,2.23068,2.2323,2.22974,2.22974,9000000.0
2009-11-23 12:51:00,2.23322,2.23356,2.23014,2.23014,27000000.0
2009-11-23 12:52:00,2.2335,2.2337,2.23024,2.2337,49000000.0
2009-11-23 12:53:00,2.23362,2.2339,2.23046,2.2339,34000000.0
2009-11-23 12:54:00,2.23387,2.23399,2.23061,2.23061,24000000.0
2009-11-23 12:55:00,2.23411,2.23429,2.23087,2.23087,25000000.0
2009-11-23 12:56:00,2.2342,2.2342,2.23055,2.23055,38000000.0
2009-11-23 12:57:00,2.23409,2.23409,2.23049,2.23392,47000000.0
2009-11-23 12:58:00,2.23399,2.23399,2.23022,2.23022,27000000.0
2009-11-23 12:59:00,2.23339,2.23353,2.23016,2.23353,23000000.0
2009-11-23 13:00:00,2.2324,2.23379,2.23027,2.23379,34000000.0
2009-11-23 13:01:00,2.23339,2.23349,2.22999,2.22999,23000000.0
2009-11-23 13:02:00,2.23375,2.23389,2.23033,2.23033,40000000.0
2009-11-23 13:03:00,2.23401,2.23401,2.23033,2.23033,26000000.0
2009-11-23 13:04:00,2.2336,2.23384,2.22992,2.22992,25000000.0
2009-11-23 13:05:00,2.23305,2.23372,2.23005,2.23372,55000000.0
2009-11-23 13:06:00,2.23017,2.23346,2.23008,2.23346,36000000.0
2009-11-23 13:07:00,2.23315,2.23395,2.22996,2.23007,36000000.0
2009-11-23 13:08:00,2.23317,2.23343,2.22944,2.23296,37000000.0
2009-11-23 13:09:00,2.23281,2.23307,2.22931,2.22947,43000000.0
2009-11-23 13:10:00,2.23273,2.23318,2.22961,2.23318,34000000.0
2009-11-23 13:11:00,2.23336,2.23336,2.22949,2.23321,23000000.0
2009-11-23 13:12:00,2.23269,2.23317,2.22956,2.23317,19000000.0
2009-11-23 13:13:00,2.233,2.233,2.22947,2.22947,59000000.0
2009-11-23 13:14:00,2.23252,2.23278,2.2293,2.22978,42000000.0
2009-11-23 13:15:00,2.23317,2.23345,2.22968,2.23345,30000000.0
2009-11-23 13:16:00,2.23327,2.23356,2.23006,2.23356,18000000.0
2009-11-23 13:17:00,2.23358,2.23379,2.23013,2.23379,29000000.0
2009-11-23 13:18:00,2.23346,2.23368,2.23021,2.23368,89000000.0
2009-11-23 13:19:00,2.23346,2.23401,2.23043,2.23401,59000000.0
2009-11-23 13:20:00,2.23366,2.23402,2.23037,2.23402,29000000.0
2009-11-23 13:21:00,2.23032,2.23369,2.23024,2.23024,26000000.0
2009-11-23 13:22:00,2.23357,2.23366,2.23018,2.23018,30000000.0
2009-11-23 13:23:00,2.23327,2.23383,2.23032,2.2338,30000000.0
2009-11-23 13:24:00,2.2334,2.23373,2.23031,2.23031,22000000.0
2009-11-23 13:25:00,2.23378,2.23406,2.23057,2.23406,28000000.0
2009-11-23 13:26:00,2.23384,2.23448,2.23067,2.23448,55000000.0
2009-11-23 13:27:00,2.23454,2.2346,2.23091,2.23091,20000000.0
2009-11-23 13:28:00,2.23417,2.2343,2.23059,2.23059,33000000.0
2009-11-23 13:29:00,2.23442,2.23442,2.23087,2.23099,29000000.0
2009-11-23 13:30:00,2.23351,2.23465,2.231,2.23457,27000000.0
2009-11-23 13:31:00,2.23428,2.23442,2.23093,2.23442,38000000.0
2009-11-23 13:32:00,2.23427,2.23427,2.23061,2.23388,28000000.0
2009-11-23 13:33:00,2.23413,2.23444,2.23066,2.23078,49000000.0
2009-11-23 13:34:00,2.23413,2.23457,2.23081,2.23081,39000000.0
2009-11-23 13:35:00,2.23419,2.23442,2.23116,2.23441,49000000.0
2009-11-23 13:36:00,2.23383,2.23383,2.23065,2.23065,47000000.0
2009-11-23 13:37:00,2.23413,2.23413,2.23064,2.23064,28000000.0
2009-11-23 13:38:00,2.23393,2.23441,2.23078,2.23441,48000000.0
2009-11-23 13:39:00,2.23373,2.23429,2.23073,2.23429,31000000.0
2009-11-23 13:40:00,2.23393,2.23411,2.23086,2.23086,37000000.0
2009-11-23 13:41:00,2.23412,2.2346,2.23105,2.23114,47000000.0
2009-11-23 13:42:00,2.23447,2.23459,2.23112,2.23112,32000000.0
2009-11-23 13:43:00,2.23441,2.23497,2.23108,2.23108,57000000.0
2009-11-23 13:44:00,2.23451,2.23487,2.23145,2.23145,39000000.0
2009-11-23 13:45:00,2.23394,2.23478,2.23097,2.23097,38000000.0
2009-11-23 13:46:00,2.23414,2.23439,2.23078,2.23083,36000000.0
2009-11-23 13:47:00,2.23446,2.23448,2.23113,2.23113,20000000.0
2009-11-23 13:48:00,2.23463,2.23475,2.23084,2.23084,14000000.0
2009-11-23 13:49:00,2.23438,2.23448,2.2307,2.23444,35000000.0
2009-11-23 13:50:00,2.2342,2.23461,2.23089,2.23089,34000000.0
2009-11-23 13:51:00,2.23434,2.23447,2.23066,2.23066,25000000.0
2009-11-23 13:52:00,2.23447,2.23447,2.23084,2.23414,43000000.0
2009-11-23 13:53:00,2.23407,2.23418,2.23055,2.23396,29000000.0
2009-11-23 13:54:00,2.23392,2.23392,2.23046,2.2338,34000000.0
2009-11-23 13:55:00,2.23356,2.23356,2.22964,2.22964,37000000.0
2009-11-23 13:56:00,2.23266,2.2332,2.23016,2.2332,14000000.0
2009-11-23 13:57:00,2.23285,2.23347,2.2297,2.23347,38000000.0
2009-11-23 13:58:00,2.23286,2.23324,2.23004,2.23004,15000000.0
2009-11-23 13:59:00,2.23355,2.23355,2.22976,2.22987,35000000.0
2009-11-23 14:00:00,2.23263,2.23405,2.23029,2.23405,49000000.0
2009-11-23 14:01:00,2.23344,2.23357,2.23013,2.23013,66000000.0
2009-11-23 14:02:00,2.2337,2.23404,2.23041,2.23387,61000000.0
2009-11-23 14:03:00,2.23345,2.23392,2.23025,2.23025,36000000.0
2009-11-23 14:04:00,2.2333,2.23408,2.23008,2.23371,40000000.0
2009-11-23 14:05:00,2.23359,2.23417,2.23036,2.23036,44000000.0
2009-11-23 14:06:00,2.23351,2.23375,2.23022,2.23364,27000000.0
2009-11-23 14:07:00,2.23359,2.23384,2.23017,2.23359,36000000.0
2009-11-23 14:08:00,2.23379,2.23379,2.23003,2.23003,40000000.0
2009-11-23 14:09:00,2.23335,2.23391,2.23021,2.23391,29000000.0
2009-11-23 14:10:00,2.23371,2.23373,2.23011,2.23373,37000000.0
2009-11-23 14:11:00,2.23337,2.23347,2.23011,2.23347,26000000.0
2009-11-23 14:12:00,2.23317,2.23358,2.23003,2.23003,48000000.0
2009-11-23 14:13:00,2.23345,2.23345,2.23005,2.23005,26000000.0
2009-11-23 14:14:00,2.23338,2.2334,2.22986,2.23,29000000.0
2009-11-23 14:15:00,2.23282,2.23377,2.23023,2.23027,36000000.0
2009-11-23 14:16:00,2.23354,2.23399,2.23023,2.23399,31000000.0
2009-11-23 14:17:00,2.23341,2.23363,2.23009,2.23363,22000000.0
2009-11-23 14:18:00,2.23347,2.23393,2.23045,2.23382,61000000.0
2009-11-23 14:19:00,2.23381,2.23381,2.23065,2.23366,39000000.0
2009-11-23 14:20:00,2.23359,2.23391,2.23022,2.23356,44000000.0
2009-11-23 14:21:00,2.23027,2.23403,2.22999,2.22999,44000000.0
2009-11-23 14:22:00,2.23365,2.23365,2.23012,2.23012,38000000.0
2009-11-23 14:23:00,2.23345,2.23367,2.23002,2.23002,22000000.0
2009-11-23 14:24:00,2.2334,2.23364,2.2301,2.23028,37000000.0
2009-11-23 14:25:00,2.2336,2.2336,2.23015,2.23015,39000000.0
2009-11-23 14:26:00,2.23319,2.23348,2.22994,2.23348,37000000.0
2009-11-23 14:27:00,2.23299,2.23335,2.22973,2.22973,35000000.0
2009-11-23 14:28:00,2.23334,2.23334,2.22999,2.23285,31000000.0
2009-11-23 14:29:00,2.23276,2.23341,2.22992,2.23341,10000000.0
2009-11-23 14:30:00,2.23287,2.23362,2.23001,2.23362,25000000.0
2009-11-23 14:31:00,2.23333,2.23361,2.23002,2.23361,46000000.0
2009-11-23 14:32:00,2.23341,2.23365,2.23018,2.23018,16000000.0
2009-11-23 14:33:00,2.23308,2.23368,2.23009,2.23368,12000000.0
2009-11-23 14:34:00,2.23344,2.23371,2.23,2.23,26000000.0
2009-11-23 14:35:00,2.23363,2.23372,2.23053,2.23372,15000000.0
2009-11-23 14:36:00,2.23386,2.23395,2.23045,2.23377,15000000.0
2009-11-23 14:37:00,2.23332,2.23368,2.23031,2.23368,14000000.0
2009-11-23 14:38:00,2.23344,2.23376,2.23018,2.23376,32000000.0
2009-11-23 14:39:00,2.23343,2.23356,2.23019,2.23341,40000000.0
2009-11-23 14:40:00,2.23037,2.23379,2.23031,2.23031,25000000.0
2009-11-23 14:41:00,2.23334,2.23379,2.23001,2.23372,41000000.0
2009-11-23 14:42:00,2.23364,2.23483,2.23081,2.23483,47000000.0
2009-11-23 14:43:00,2.23423,2.23454,2.23104,2.23104,21000000.0
2009-11-23 14:44:00,2.23424,2.23465,2.23115,2.23456,22000000.0
2009-11-23 14:45:00,2.23326,2.23426,2.23109,2.23109,16000000.0
2009-11-23 14:46:00,2.23459,2.23459,2.23081,2.23081,42000000.0
2009-11-23 14:47:00,2.23407,2.23458,2.23118,2.23118,36000000.0
2009-11-23 14:48:00,2.23414,2.23456,2.23121,2.23139,32000000.0
2009-11-23 14:49:00,2.23462,2.23561,2.23175,2.23175,21000000.0
2009-11-23 14:50:00,2.23561,2.23594,2.23215,2.23215,26000000.0
2009-11-23 14:51:00,2.23552,2.23585,2.23218,2.23222,30000000.0
2009-11-23 14:52:00,2.23566,2.23633,2.23215,2.23303,49000000.0
2009-11-23 14:53:00,2.23667,2.23708,2.23347,2.23364,41000000.0
2009-11-23 14:54:00,2.23686,2.23689,2.23351,2.23689,35000000.0
2009-11-23 14:55:00,2.23674,2.23684,2.23318,2.23372,40000000.0
2009-11-23 14:56:00,2.23681,2.23691,2.23356,2.23356,54000000.0
2009-11-23 14:57:00,2.23734,2.23734,2.2336,2.23362,46000000.0
2009-11-23 14:58:00,2.23695,2.23864,2.23417,2.23852,49000000.0
2009-11-23 14:59:00,2.23821,2.23821,2.2341,2.23772,39000000.0
2009-11-23 15:00:00,2.23743,2.23781,2.234,2.23781,43000000.0
2009-11-23 15:01:00,2.23726,2.23754,2.23379,2.23379,39000000.0
2009-11-23 15:02:00,2.23713,2.23734,2.23373,2.23373,28000000.0
2009-11-23 15:03:00,2.23691,2.2371,2.23374,2.23387,26000000.0
2009-11-23 15:04:00,2.23748,2.23759,2.23359,2.23759,21000000.0
2009-11-23 15:05:00,2.23723,2.23784,2.23405,2.23784,37000000.0
2009-11-23 15:06:00,2.23749,2.23749,2.23406,2.23406,47000000.0
2009-11-23 15:07:00,2.23736,2.23825,2.23428,2.23825,24000000.0
2009-11-23 15:08:00,2.2378,2.23811,2.23428,2.23781,27000000.0
2009-11-23 15:09:00,2.23726,2.23769,2.23391,2.23769,18000000.0
2009-11-23 15:10:00,2.23419,2.23874,2.23419,2.23874,15000000.0
2009-11-23 15:11:00,2.2383,2.2383,2.23457,2.23457,46000000.0
2009-11-23 15:12:00,2.23817,2.23817,2.23447,2.23781,26000000.0
2009-11-23 15:13:00,2.23812,2.23837,2.2344,2.2379,16000000.0
2009-11-23 15:14:00,2.23804,2.23848,2.23481,2.23829,43000000.0
2009-11-23 15:15:00,2.237,2.23899,2.23514,2.23899,36000000.0
2009-11-23 15:16:00,2.23857,2.23894,2.23545,2.23893,36000000.0
2009-11-23 15:17:00,2.23883,2.23894,2.23544,2.23544,36000000.0
2009-11-23 15:18:00,2.23919,2.23927,2.23515,2.23515,35000000.0
2009-11-23 15:19:00,2.23896,2.23896,2.2355,2.23876,40000000.0
2009-11-23 15:20:00,2.23875,2.23927,2.23567,2.23567,48000000.0
2009-11-23 15:21:00,2.23947,2.23967,2.2351,2.2351,12000000.0
2009-11-23 15:22:00,2.23884,2.23891,2.23524,2.23531,35000000.0
2009-11-23 15:23:00,2.23893,2.23985,2.23549,2.23905,39000000.0
2009-11-23 15:24:00,2.23567,2.2394,2.23567,2.2394,43000000.0
2009-11-23 15:25:00,2.23905,2.23964,2.23561,2.23964,26000000.0
2009-11-23 15:26:00,2.23905,2.23935,2.23488,2.23488,45000000.0
2009-11-23 15:27:00,2.23826,2.23871,2.23499,2.23499,24000000.0
2009-11-23 15:28:00,2.2381,2.2395,2.23662,2.2395,9000000.0
2009-11-23 15:29:00,2.23913,2.23913,2.23548,2.23819,48000000.0
2009-11-23 15:30:00,2.23859,2.23899,2.2354,2.2354,71000000.0
2009-11-23 15:31:00,2.23887,2.23972,2.2357,2.23972,74000000.0
2009-11-23 15:32:00,2.23907,2.23978,2.23605,2.23605,66000000.0
2009-11-23 15:33:00,2.23907,2.23981,2.23584,2.23981,60000000.0
2009-11-23 15:34:00,2.2395,2.23961,2.23602,2.23926,47000000.0
2009-11-23 15:35:00,2.23907,2.23986,2.23613,2.23613,61000000.0
2009-11-23 15:36:00,2.23939,2.23956,2.2358,2.2358,52000000.0
2009-11-23 15:37:00,2.23864,2.23896,2.23569,2.2385,61000000.0
2009-11-23 15:38:00,2.23846,2.23859,2.23508,2.23508,46000000.0
2009-11-23 15:39:00,2.23863,2.23875,2.23495,2.23495,26000000.0
2009-11-23 15:40:00,2.23833,2.23872,2.23519,2.23519,61000000.0
2009-11-23 15:41:00,2.23828,2.23849,2.23499,2.23842,50000000.0
2009-11-23 15:42:00,2.23829,2.23846,2.23519,2.23823,64000000.0
2009-11-23 15:43:00,2.23537,2.23806,2.23498,2.23498,42000000.0
2009-11-23 15:44:00,2.23813,2.23834,2.23481,2.23501,36000000.0
2009-11-23 15:45:00,2.23771,2.23863,2.23549,2.23551,47000000.0
2009-11-23 15:46:00,2.23892,2.23892,2.23524,2.23524,75000000.0
2009-11-23 15:47:00,2.239,2.239,2.2352,2.2386,66000000.0
2009-11-23 15:48:00,2.23803,2.23832,2.23495,2.23832,51000000.0
2009-11-23 15:49:00,2.23808,2.23808,2.23436,2.23436,79000000.0
2009-11-23 15:50:00,2.23764,2.23816,2.23455,2.23455,93000000.0
2009-11-23 15:51:00,2.23807,2.2383,2.23493,2.23823,69000000.0
2009-11-23 15:52:00,2.23805,2.23805,2.23447,2.23447,83000000.0
2009-11-23 15:53:00,2.23791,2.23832,2.23464,2.23832,62000000.0
2009-11-23 15:54:00,2.23844,2.23844,2.23465,2.23465,49000000.0
2009-11-23 15:55:00,2.23793,2.23845,2.23478,2.23845,70000000.0
2009-11-23 15:56:00,2.23832,2.23891,2.235,2.23513,52000000.0
2009-11-23 15:57:00,2.23868,2.23935,2.23545,2.23935,39000000.0
2009-11-23 15:58:00,2.23909,2.23927,2.23558,2.23558,54000000.0
2009-11-23 15:59:00,2.23844,2.23874,2.23548,2.23548,59000000.0
2009-11-23 16:00:00,2.23844,2.23954,2.23547,2.23547,53000000.0
2009-11-23 16:01:00,2.23872,2.23901,2.2354,2.23552,50000000.0
2009-11-23 16:02:00,2.23873,2.2397,2.23572,2.2397,27000000.0
2009-11-23 16:03:00,2.23937,2.23937,2.23511,2.23511,37000000.0
2009-11-23 16:04:00,2.23869,2.23879,2.23544,2.23876,39000000.0
2009-11-23 16:05:00,2.2384,2.23899,2.2351,2.2352,38000000.0
2009-11-23 16:06:00,2.23859,2.23875,2.2348,2.23875,37000000.0
2009-11-23 16:07:00,2.23831,2.23891,2.23544,2.23544,46000000.0
2009-11-23 16:08:00,2.23846,2.23883,2.23486,2.2387,35000000.0
2009-11-23 16:09:00,2.23521,2.23855,2.23495,2.23505,19000000.0
2009-11-23 16:10:00,2.23827,2.23899,2.23529,2.23559,18000000.0
2009-11-23 16:11:00,2.23892,2.23892,2.23462,2.2381,27000000.0
2009-11-23 16:12:00,2.23784,2.23789,2.23476,2.23495,45000000.0
2009-11-23 16:13:00,2.23791,2.23846,2.23495,2.23517,24000000.0
2009-11-23 16:14:00,2.23845,2.23861,2.23494,2.2381,26000000.0
2009-11-23 16:15:00,2.23862,2.23862,2.23536,2.23843,20000000.0
2009-11-23 16:16:00,2.23847,2.23875,2.2352,2.23875,21000000.0
2009-11-23 16:17:00,2.23825,2.23865,2.23523,2.23526,23000000.0
2009-11-23 16:18:00,2.23845,2.239,2.23533,2.23856,28000000.0
2009-11-23 16:19:00,2.23909,2.2391,2.23571,2.23831,11000000.0
2009-11-23 16:20:00,2.23844,2.23845,2.23491,2.23845,20000000.0
2009-11-23 16:21:00,2.23842,2.23842,2.2345,2.23453,34000000.0
2009-11-23 16:22:00,2.23771,2.23779,2.23411,2.23779,31000000.0
2009-11-23 16:23:00,2.23736,2.23771,2.23406,2.23756,22000000.0
2009-11-23 16:24:00,2.23442,2.23783,2.23418,2.23439,41000000.0
2009-11-23 16:25:00,2.23785,2.23785,2.23443,2.23443,47000000.0
2009-11-23 16:26:00,2.23803,2.23823,2.23471,2.23823,35000000.0
2009-11-23 16:27:00,2.23858,2.23882,2.23479,2.23479,14000000.0
2009-11-23 16:28:00,2.23833,2.23868,2.23518,2.23518,48000000.0
2009-11-23 16:29:00,2.23825,2.23845,2.23499,2.23499,33000000.0
2009-11-23 16:30:00,2.23767,2.23923,2.23533,2.23918,37000000.0
2009-11-23 16:31:00,2.23903,2.23903,2.23517,2.23875,57000000.0
2009-11-23 16:32:00,2.23852,2.23852,2.23464,2.238,54000000.0
2009-11-23 16:33:00,2.23766,2.23826,2.23473,2.2351,51000000.0
2009-11-23 16:34:00,2.23834,2.23849,2.23454,2.23833,62000000.0
2009-11-23 16:35:00,2.2384,2.2384,2.23482,2.23493,61000000.0
2009-11-23 16:36:00,2.2386,2.2386,2.23475,2.23836,45000000.0
2009-11-23 16:37:00,2.23781,2.2384,2.23468,2.23468,48000000.0
2009-11-23 16:38:00,2.2379,2.23822,2.23426,2.23822,61000000.0
2009-11-23 16:39:00,2.23731,2.23779,2.22376,2.23779,42000000.0
2009-11-23 16:40:00,2.23754,2.23789,2.23408,2.23765,62000000.0
2009-11-23 16:41:00,2.23409,2.23821,2.2339,2.2339,35000000.0
2009-11-23 16:42:00,2.23732,2.23807,2.23448,2.23807,49000000.0
2009-11-23 16:43:00,2.23798,2.23798,2.2343,2.23435,24000000.0
2009-11-23 16:44:00,2.23826,2.23826,2.23446,2.23807,59000000.0
2009-11-23 16:45:00,2.23779,2.23779,2.22369,2.23713,48000000.0
2009-11-23 16:46:00,2.23777,2.2382,2.23426,2.23453,55000000.0
2009-11-23 16:47:00,2.23804,2.23807,2.23452,2.23472,49000000.0
2009-11-23 16:48:00,2.2381,2.23828,2.23442,2.23763,32000000.0
2009-11-23 16:49:00,2.23733,2.23766,2.23443,2.23766,45000000.0
2009-11-23 16:50:00,2.23439,2.23823,2.23439,2.23485,42000000.0
2009-11-23 16:51:00,2.2381,2.23836,2.23471,2.23836,42000000.0
2009-11-23 16:52:00,2.23783,2.23808,2.23488,2.23488,53000000.0
2009-11-23 16:53:00,2.23804,2.23831,2.23484,2.23484,43000000.0
2009-11-23 16:54:00,2.23841,2.23841,2.23474,2.23475,50000000.0
2009-11-23 16:55:00,2.23803,2.23803,2.2344,2.23458,39000000.0
2009-11-23 16:56:00,2.23792,2.23867,2.23474,2.23553,50000000.0
2009-11-23 16:57:00,2.23877,2.23877,2.23461,2.23461,54000000.0
2009-11-23 16:58:00,2.23798,2.23946,2.23479,2.23559,41000000.0
2009-11-23 16:59:00,2.23869,2.23941,2.23585,2.23941,37000000.0
2009-11-23 17:00:00,2.23658,2.23979,2.23537,2.23928,57000000.0
2009-11-23 17:01:00,2.2356,2.23869,2.23499,2.23551,79000000.0
2009-11-23 17:02:00,2.23879,2.2388,2.23472,2.2388,50000000.0
2009-11-23 17:03:00,2.23824,2.2386,2.23454,2.23454,70000000.0
2009-11-23 17:04:00,2.23797,2.23844,2.23511,2.23559,48000000.0
2009-11-23 17:05:00,2.2387,2.23888,2.23521,2.23882,30000000.0
2009-11-23 17:06:00,2.23886,2.23892,2.23529,2.23892,46000000.0
2009-11-23 17:07:00,2.23858,2.23858,2.23492,2.23492,67000000.0
2009-11-23 17:08:00,2.23853,2.23853,2.23498,2.2352,47000000.0
2009-11-23 17:09:00,2.23854,2.23854,2.23515,2.23851,62000000.0
2009-11-23 17:10:00,2.23822,2.2384,2.23482,2.23482,43000000.0
2009-11-23 17:11:00,2.23798,2.23833,2.23398,2.23736,55000000.0
2009-11-23 17:12:00,2.23749,2.23749,2.23375,2.23729,37000000.0
2009-11-23 17:13:00,2.23736,2.23736,2.23395,2.23406,18000000.0
2009-11-23 17:14:00,2.23746,2.23819,2.2343,2.23503,52000000.0
2009-11-23 17:15:00,2.23839,2.23839,2.23463,2.23463,48000000.0
2009-11-23 17:16:00,2.23768,2.23795,2.23449,2.23493,49000000.0
2009-11-23 17:17:00,2.23818,2.23827,2.23448,2.23448,33000000.0
2009-11-23 17:18:00,2.23756,2.23764,2.23407,2.23417,26000000.0
2009-11-23 17:19:00,2.23716,2.23771,2.23422,2.23431,42000000.0
2009-11-23 17:20:00,2.23798,2.23798,2.23416,2.23441,40000000.0
2009-11-23 17:21:00,2.23781,2.23819,2.23371,2.23431,44000000.0
2009-11-23 17:22:00,2.23785,2.23785,2.23439,2.23443,53000000.0
2009-11-23 17:23:00,2.23798,2.23798,2.2337,2.2337,45000000.0
2009-11-23 17:24:00,2.23667,2.23793,2.23518,2.23793,10000000.0
2009-11-23 17:25:00,2.23727,2.23741,2.23409,2.23409,52000000.0
2009-11-23 17:26:00,2.2371,2.23774,2.23397,2.23774,41000000.0
2009-11-23 17:27:00,2.23731,2.23769,2.23412,2.23745,50000000.0
2009-11-23 17:28:00,2.23732,2.23732,2.23386,2.23433,51000000.0
2009-11-23 17:29:00,2.23752,2.23768,2.23426,2.23426,39000000.0
2009-11-23 17:30:00,2.23698,2.23726,2.23406,2.23406,33000000.0
2009-11-23 17:31:00,2.23756,2.23756,2.23388,2.23425,70000000.0
2009-11-23 17:32:00,2.23701,2.23799,2.23426,2.23799,62000000.0
2009-11-23 17:33:00,2.23761,2.23838,2.23444,2.23464,24000000.0
2009-11-23 17:34:00,2.23784,2.23788,2.23463,2.23483,50000000.0
2009-11-23 17:35:00,2.23814,2.23885,2.23507,2.23835,56000000.0
2009-11-23 17:36:00,2.23832,2.23857,2.23486,2.23821,53000000.0
2009-11-23 17:37:00,2.23823,2.23887,2.23515,2.23861,60000000.0
2009-11-23 17:38:00,2.23883,2.23883,2.235,2.23828,49000000.0
2009-11-23 17:39:00,2.23807,2.23855,2.23481,2.23855,40000000.0
2009-11-23 17:40:00,2.23835,2.23842,2.23532,2.23842,20000000.0
2009-11-23 17:41:00,2.23828,2.23828,2.23495,2.23826,30000000.0
2009-11-23 17:42:00,2.23816,2.23853,2.23517,2.23853,28000000.0
2009-11-23 17:43:00,2.23831,2.23832,2.23463,2.23491,46000000.0
2009-11-23 17:44:00,2.23834,2.23859,2.23502,2.23857,33000000.0
2009-11-23 17:45:00,2.23755,2.23845,2.23477,2.23477,45000000.0
2009-11-23 17:46:00,2.23822,2.23864,2.23508,2.23825,56000000.0
2009-11-23 17:47:00,2.2383,2.23863,2.23457,2.23863,57000000.0
2009-11-23 17:48:00,2.23823,2.2385,2.23493,2.23493,51000000.0
2009-11-23 17:49:00,2.23801,2.23881,2.23492,2.23532,54000000.0
2009-11-23 17:50:00,2.23917,2.23966,2.23587,2.23966,43000000.0
2009-11-23 17:51:00,2.23958,2.23958,2.23552,2.23884,64000000.0
2009-11-23 17:52:00,2.23892,2.23951,2.23536,2.23584,58000000.0
2009-11-23 17:53:00,2.23926,2.23947,2.23582,2.2359,44000000.0
2009-11-23 17:54:00,2.2397,2.23974,2.23622,2.2393,60000000.0
2009-11-23 17:55:00,2.23909,2.23934,2.23607,2.23607,40000000.0
2009-11-23 17:56:00,2.23956,2.23968,2.23607,2.23607,55000000.0
2009-11-23 17:57:00,2.2396,2.23965,2.23633,2.2366,55000000.0
2009-11-23 17:58:00,2.24008,2.24072,2.23676,2.23704,65000000.0
2009-11-23 17:59:00,2.24008,2.24039,2.23688,2.24039,77000000.0
2009-11-23 18:00:00,2.23901,2.24017,2.23644,2.23659,52000000.0
2009-11-23 18:01:00,2.23991,2.24001,2.23664,2.23702,66000000.0
2009-11-23 18:02:00,2.23999,2.23999,2.2367,2.2367,61000000.0
2009-11-23 18:03:00,2.23994,2.24028,2.23651,2.23651,22000000.0
2009-11-23 18:04:00,2.23991,2.23998,2.23667,2.23998,49000000.0
2009-11-23 18:05:00,2.23977,2.23998,2.23634,2.2399,20000000.0
2009-11-23 18:06:00,2.23999,2.23999,2.23669,2.23669,39000000.0
2009-11-23 18:07:00,2.23976,2.24028,2.23666,2.24028,37000000.0
2009-11-23 18:08:00,2.23947,2.24005,2.23649,2.23649,71000000.0
2009-11-23 18:09:00,2.24014,2.24014,2.23682,2.23682,74000000.0
2009-11-23 18:10:00,2.23991,2.24072,2.23683,2.24072,54000000.0
2009-11-23 18:11:00,2.24038,2.24077,2.23733,2.23735,44000000.0
2009-11-23 18:12:00,2.24048,2.24107,2.23738,2.24101,47000000.0
2009-11-23 18:13:00,2.24055,2.24055,2.23674,2.23674,41000000.0
2009-11-23 18:14:00,2.23988,2.24056,2.2369,2.2371,49000000.0
2009-11-23 18:15:00,2.23976,2.24043,2.23689,2.23696,71000000.0
2009-11-23 18:16:00,2.24031,2.24031,2.23715,2.24016,46000000.0
2009-11-23 18:17:00,2.24015,2.24015,2.2366,2.2366,58000000.0
2009-11-23 18:18:00,2.23946,2.24043,2.23688,2.24043,37000000.0
2009-11-23 18:19:00,2.24037,2.24071,2.23717,2.24071,25000000.0
2009-11-23 18:20:00,2.2399,2.24052,2.23738,2.24052,42000000.0
2009-11-23 18:21:00,2.23967,2.2405,2.23723,2.2405,61000000.0
2009-11-23 18:22:00,2.24006,2.24045,2.2371,2.23727,38000000.0
2009-11-23 18:23:00,2.24008,2.24039,2.23734,2.24016,55000000.0
2009-11-23 18:24:00,2.23732,2.24026,2.23728,2.24024,25000000.0
2009-11-23 18:25:00,2.24033,2.24033,2.23691,2.23701,49000000.0
2009-11-23 18:26:00,2.23989,2.24036,2.23705,2.23705,62000000.0
2009-11-23 18:27:00,2.24028,2.24038,2.23714,2.24038,55000000.0
2009-11-23 18:28:00,2.24025,2.2404,2.2364,2.23691,46000000.0
2009-11-23 18:29:00,2.23976,2.2413,2.23724,2.2413,39000000.0
2009-11-23 18:30:00,2.24013,2.24115,2.23819,2.23829,55000000.0
2009-11-23 18:31:00,2.24101,2.24102,2.23728,2.24048,36000000.0
2009-11-23 18:32:00,2.23963,2.24056,2.23681,2.23681,55000000.0
2009-11-23 18:33:00,2.24083,2.24083,2.23684,2.24036,26000000.0
2009-11-23 18:34:00,2.2402,2.24075,2.23692,2.24075,49000000.0
2009-11-23 18:35:00,2.23988,2.24068,2.23695,2.23695,26000000.0
2009-11-23 18:36:00,2.2399,2.24031,2.23699,2.23699,25000000.0
2009-11-23 18:37:00,2.23996,2.23996,2.23637,2.23637,37000000.0
2009-11-23 18:38:00,2.2395,2.23985,2.23668,2.23674,46000000.0
2009-11-23 18:39:00,2.23987,2.24021,2.23695,2.23695,24000000.0
2009-11-23 18:40:00,2.23964,2.23971,2.23646,2.23646,54000000.0
2009-11-23 18:41:00,2.23966,2.23967,2.23596,2.23654,24000000.0
2009-11-23 18:42:00,2.23973,2.23973,2.23636,2.23636,31000000.0
2009-11-23 18:43:00,2.23914,2.23978,2.23608,2.23688,33000000.0
2009-11-23 18:44:00,2.23996,2.24032,2.23677,2.23677,45000000.0
2009-11-23 18:45:00,2.23963,2.24176,2.23717,2.23839,43000000.0
2009-11-23 18:46:00,2.24082,2.24111,2.23725,2.24058,27000000.0
2009-11-23 18:47:00,2.24045,2.24049,2.23735,2.23735,18000000.0
2009-11-23 18:48:00,2.24057,2.24114,2.23764,2.23832,22000000.0
2009-11-23 18:49:00,2.24052,2.24173,2.23814,2.23911,26000000.0
2009-11-23 18:50:00,2.24152,2.24176,2.23831,2.24176,25000000.0
2009-11-23 18:51:00,2.24113,2.24167,2.23849,2.23859,21000000.0
2009-11-23 18:52:00,2.24086,2.24109,2.23767,2.23771,27000000.0
2009-11-23 18:53:00,2.24096,2.24096,2.23749,2.23749,34000000.0
2009-11-23 18:54:00,2.24057,2.24097,2.23795,2.24097,32000000.0
2009-11-23 18:55:00,2.24053,2.24078,2.23768,2.23768,29000000.0
2009-11-23 18:56:00,2.24042,2.2405,2.23713,2.23713,12000000.0
2009-11-23 18:57:00,2.23941,2.24018,2.23821,2.24018,11000000.0
2009-11-23 18:58:00,2.23985,2.24041,2.23767,2.23833,15000000.0
2009-11-23 18:59:00,2.24087,2.24259,2.23907,2.24259,10000000.0
2009-11-23 19:00:00,2.24307,2.24446,2.24075,2.24179,97000000.0
2009-11-23 19:01:00,2.24484,2.24491,2.24151,2.24458,68000000.0
2009-11-23 19:02:00,2.24432,2.24497,2.24025,2.24025,64000000.0
2009-11-23 19:03:00,2.2431,2.24391,2.24045,2.24062,58000000.0
2009-11-23 19:04:00,2.24316,2.2446,2.24028,2.24449,42000000.0
2009-11-23 19:05:00,2.24424,2.24459,2.24109,2.24151,45000000.0
2009-11-23 19:06:00,2.24423,2.24423,2.24094,2.24102,42000000.0
2009-11-23 19:07:00,2.24399,2.24399,2.24089,2.24089,46000000.0
2009-11-23 19:08:00,2.2439,2.2439,2.2408,2.24097,62000000.0
2009-11-23 19:09:00,2.24414,2.24429,2.24136,2.24148,31000000.0
2009-11-23 19:10:00,2.24393,2.24395,2.24098,2.24099,51000000.0
2009-11-23 19:11:00,2.24413,2.24413,2.24078,2.24371,38000000.0
2009-11-23 19:12:00,2.24376,2.24383,2.24094,2.24383,52000000.0
2009-11-23 19:13:00,2.24376,2.24417,2.24062,2.24062,46000000.0
2009-11-23 19:14:00,2.24333,2.24373,2.24088,2.24097,41000000.0
2009-11-23 19:15:00,2.24344,2.24408,2.24096,2.24096,21000000.0
2009-11-23 19:16:00,2.24399,2.24399,2.24118,2.24118,27000000.0
2009-11-23 19:17:00,2.24383,2.2444,2.24169,2.2444,28000000.0
2009-11-23 19:18:00,2.24464,2.24464,2.24132,2.24158,41000000.0
2009-11-23 19:19:00,2.24502,2.24502,2.24183,2.24183,37000000.0
2009-11-23 19:20:00,2.24493,2.24512,2.24183,2.24193,54000000.0
2009-11-23 19:21:00,2.24509,2.2453,2.24154,2.24154,46000000.0
2009-11-23 19:22:00,2.24317,2.24424,2.24213,2.24416,9000000.0
2009-11-23 19:23:00,2.24362,2.24458,2.24128,2.24165,23000000.0
2009-11-23 19:24:00,2.24474,2.24474,2.24249,2.24381,7000000.0
2009-11-23 19:25:00,2.24419,2.24466,2.24103,2.24103,38000000.0
2009-11-23 19:26:00,2.24444,2.24465,2.24135,2.24135,19000000.0
2009-11-23 19:27:00,2.24338,2.24388,2.24093,2.24104,15000000.0
2009-11-23 19:28:00,2.24383,2.24388,2.24091,2.24091,31000000.0
2009-11-23 19:29:00,2.24372,2.24388,2.24082,2.24082,27000000.0
2009-11-23 19:30:00,2.2439,2.24397,2.24125,2.24397,10000000.0
2009-11-23 19:31:00,2.24379,2.24385,2.24108,2.24108,45000000.0
2009-11-23 19:32:00,2.24353,2.24369,2.24083,2.24083,11000000.0
2009-11-23 19:33:00,2.24274,2.24386,2.24162,2.24386,8000000.0
2009-11-23 19:34:00,2.24301,2.24326,2.24082,2.24326,24000000.0
2009-11-23 19:35:00,2.24279,2.24346,2.24088,2.24346,27000000.0
2009-11-23 19:36:00,2.24329,2.24385,2.24122,2.24151,25000000.0
2009-11-23 19:37:00,2.24405,2.24408,2.24148,2.24175,30000000.0
2009-11-23 19:38:00,2.24413,2.24445,2.24114,2.24445,14000000.0
2009-11-23 19:39:00,2.24449,2.24465,2.24155,2.24155,19000000.0
2009-11-23 19:40:00,2.24437,2.24444,2.24136,2.2418,32000000.0
2009-11-23 19:41:00,2.24473,2.24476,2.24166,2.24418,11000000.0
2009-11-23 19:42:00,2.24348,2.24364,2.24034,2.24034,12000000.0
2009-11-23 19:43:00,2.24366,2.24366,2.24012,2.24012,10000000.0
2009-11-23 19:44:00,2.24311,2.24331,2.2404,2.2404,30000000.0
2009-11-23 19:45:00,2.2431,2.24371,2.24052,2.24086,28000000.0
2009-11-23 19:46:00,2.24404,2.24404,2.24029,2.24029,51000000.0
2009-11-23 19:47:00,2.24339,2.24344,2.23974,2.24195,8000000.0
2009-11-23 19:48:00,2.24215,2.24245,2.23968,2.24217,22000000.0
2009-11-23 19:49:00,2.24118,2.24234,2.24018,2.24234,8000000.0
2009-11-23 19:50:00,2.24181,2.24208,2.23953,2.24208,9000000.0
2009-11-23 19:51:00,2.24205,2.24239,2.23905,2.23905,34000000.0
2009-11-23 19:52:00,2.24131,2.24328,2.24036,2.24328,8000000.0
2009-11-23 19:53:00,2.2426,2.24296,2.2396,2.2396,19000000.0
2009-11-23 19:54:00,2.24235,2.24302,2.23997,2.23997,8000000.0
2009-11-23 19:55:00,2.24229,2.24265,2.23931,2.23931,20000000.0
2009-11-23 19:56:00,2.24261,2.24302,2.23975,2.24302,21000000.0
2009-11-23 19:57:00,2.24288,2.24366,2.24006,2.24051,36000000.0
2009-11-23 19:58:00,2.24318,2.24374,2.24017,2.24017,25000000.0
2009-11-23 19:59:00,2.24304,2.24349,2.23985,2.24336,31000000.0
2009-11-23 20:00:00,2.24243,2.24298,2.24022,2.24022,10000000.0
2009-11-23 20:01:00,2.24294,2.24348,2.23908,2.23908,12000000.0
2009-11-23 20:02:00,2.24243,2.24243,2.23895,2.23941,19000000.0
2009-11-23 20:03:00,2.24192,2.24261,2.23943,2.24261,9000000.0
2009-11-23 20:04:00,2.24222,2.24292,2.23941,2.24292,40000000.0
2009-11-23 20:05:00,2.2422,2.24279,2.23941,2.24257,54000000.0
2009-11-23 20:06:00,2.242,2.24231,2.23887,2.23887,22000000.0
2009-11-23 20:07:00,2.24187,2.24248,2.2387,2.2424,50000000.0
2009-11-23 20:08:00,2.24141,2.24191,2.23828,2.23828,32000000.0
2009-11-23 20:09:00,2.24126,2.2421,2.23833,2.2421,27000000.0
2009-11-23 20:10:00,2.24249,2.24249,2.23848,2.23848,17000000.0
2009-11-23 20:11:00,2.24169,2.24181,2.23873,2.24181,9000000.0
2009-11-23 20:12:00,2.24123,2.24155,2.23809,2.23809,18000000.0
2009-11-23 20:13:00,2.24083,2.24199,2.23832,2.24199,11000000.0
2009-11-23 20:14:00,2.2415,2.2417,2.23902,2.2417,10000000.0
2009-11-23 20:15:00,2.24048,2.24131,2.23835,2.23835,13000000.0
2009-11-23 20:16:00,2.24032,2.24044,2.23794,2.23794,8000000.0
2009-11-23 20:17:00,2.24104,2.2417,2.23779,2.23779,7000000.0
2009-11-23 20:18:00,2.23981,2.24007,2.23763,2.23763,10000000.0
2009-11-23 20:19:00,2.24089,2.24097,2.23735,2.23735,7000000.0
2009-11-23 20:20:00,2.24057,2.24161,2.23792,2.23842,36000000.0
2009-11-23 20:21:00,2.24169,2.24169,2.23887,2.24142,31000000.0
2009-11-23 20:22:00,2.24117,2.24127,2.23814,2.23814,14000000.0
2009-11-23 20:23:00,2.24137,2.24137,2.23819,2.23819,24000000.0
2009-11-23 20:24:00,2.24096,2.24159,2.23883,2.24159,13000000.0
2009-11-23 20:25:00,2.2409,2.24143,2.23866,2.24143,15000000.0
2009-11-23 20:26:00,2.24068,2.24109,2.23769,2.2409,25000000.0
2009-11-23 20:27:00,2.2406,2.24144,2.23815,2.24144,20000000.0
2009-11-23 20:28:00,2.24135,2.24261,2.23822,2.24261,30000000.0
2009-11-23 20:29:00,2.24175,2.2427,2.23911,2.2427,27000000.0
2009-11-23 20:30:00,2.24191,2.24226,2.23843,2.24172,27000000.0
2009-11-23 20:31:00,2.24015,2.24192,2.23916,2.24192,11000000.0
2009-11-23 20:32:00,2.24177,2.24192,2.23915,2.24185,10000000.0
2009-11-23 20:33:00,2.24075,2.24159,2.23821,2.24159,37000000.0
2009-11-23 20:34:00,2.24081,2.24124,2.23786,2.23786,12000000.0
2009-11-23 20:35:00,2.24055,2.24207,2.23815,2.24207,14000000.0
2009-11-23 20:36:00,2.242,2.24217,2.23901,2.24214,12000000.0
2009-11-23 20:37:00,2.24086,2.24133,2.23943,2.23943,7000000.0
2009-11-23 20:38:00,2.2415,2.24204,2.23912,2.24204,32000000.0
2009-11-23 20:39:00,2.2419,2.24231,2.23955,2.23955,14000000.0
2009-11-23 20:40:00,2.24175,2.24203,2.23904,2.24203,22000000.0
2009-11-23 20:41:00,2.24132,2.24266,2.24025,2.24239,7000000.0
2009-11-23 20:42:00,2.24202,2.24228,2.23904,2.23904,24000000.0
2009-11-23 20:43:00,2.24193,2.24235,2.23879,2.24214,22000000.0
2009-11-23 20:44:00,2.242,2.24209,2.23914,2.23914,37000000.0
2009-11-23 20:45:00,2.24182,2.24305,2.23916,2.24305,19000000.0
2009-11-23 20:46:00,2.243,2.243,2.2394,2.23951,10000000.0
2009-11-23 20:47:00,2.24275,2.2429,2.23943,2.23943,7000000.0
2009-11-23 20:48:00,2.24189,2.24189,2.23931,2.23931,18000000.0
2009-11-23 20:49:00,2.2429,2.2429,2.2392,2.24268,20000000.0
2009-11-23 20:50:00,2.24285,2.24285,2.23966,2.24256,11000000.0
2009-11-23 20:51:00,2.24129,2.24166,2.2394,2.2394,8000000.0
2009-11-23 20:52:00,2.24184,2.24212,2.23871,2.24212,23000000.0
2009-11-23 20:53:00,2.24165,2.24207,2.23873,2.23873,11000000.0
2009-11-23 20:54:00,2.24119,2.24199,2.23924,2.24199,8000000.0
2009-11-23 20:55:00,2.24205,2.24238,2.23858,2.23858,9000000.0
2009-11-23 20:56:00,2.24121,2.24178,2.23872,2.23872,11000000.0
2009-11-23 20:57:00,2.24263,2.24271,2.23862,2.23862,8000000.0
2009-11-23 20:58:00,2.24243,2.24253,2.23985,2.24234,9000000.0
2009-11-23 20:59:00,2.24245,2.24269,2.23942,2.23942,7000000.0
2009-11-23 21:00:00,2.24104,2.24238,2.23981,2.24238,9000000.0
2009-11-23 21:01:00,2.24182,2.24198,2.23897,2.24198,10000000.0
2009-11-23 21:02:00,2.24055,2.24158,2.23877,2.23877,11000000.0
2009-11-23 21:03:00,2.24067,2.24196,2.2392,2.24196,7000000.0
2009-11-23 21:04:00,2.24224,2.24229,2.23944,2.24209,8000000.0
2009-11-23 21:05:00,2.24238,2.24265,2.23924,2.23937,8000000.0
2009-11-23 21:06:00,2.24154,2.2428,2.24061,2.2428,11000000.0
2009-11-23 21:07:00,2.24255,2.24268,2.24046,2.24258,8000000.0
2009-11-23 21:08:00,2.24148,2.2432,2.24067,2.2432,9000000.0
2009-11-23 21:09:00,2.24327,2.24328,2.23946,2.23946,10000000.0
2009-11-23 21:10:00,2.24242,2.24242,2.24031,2.24213,8000000.0
2009-11-23 21:11:00,2.24081,2.24234,2.23975,2.24234,7000000.0
2009-11-23 21:12:00,2.24089,2.24157,2.23807,2.23807,11000000.0
2009-11-23 21:13:00,2.24083,2.2414,2.23805,2.2414,9000000.0
2009-11-23 21:14:00,2.24149,2.24177,2.23827,2.23827,11000000.0
2009-11-23 21:15:00,2.24182,2.2419,2.23839,2.23839,7000000.0
2009-11-23 21:16:00,2.24144,2.24191,2.23882,2.23882,8000000.0
2009-11-23 21:17:00,2.24067,2.24087,2.23899,2.23899,7000000.0
2009-11-23 21:18:00,2.24064,2.24233,2.23985,2.24233,10000000.0
2009-11-23 21:19:00,2.24069,2.24142,2.23865,2.23865,11000000.0
2009-11-23 21:20:00,2.2408,2.24221,2.23931,2.24221,7000000.0
2009-11-23 21:21:00,2.24054,2.24144,2.23881,2.23881,11000000.0
2009-11-23 21:22:00,2.24264,2.24264,2.24013,2.24155,7000000.0
2009-11-23 21:23:00,2.24209,2.24211,2.23864,2.23864,8000000.0
2009-11-23 21:24:00,2.24204,2.24204,2.23865,2.23865,9000000.0
2009-11-23 21:25:00,2.24079,2.24244,2.23951,2.24218,7000000.0
2009-11-23 21:26:00,2.24186,2.24243,2.23979,2.24205,8000000.0
2009-11-23 21:27:00,2.24192,2.24264,2.23913,2.24264,22000000.0
2009-11-23 21:28:00,2.24156,2.24248,2.24042,2.24245,7000000.0
2009-11-23 21:29:00,2.24173,2.24259,2.23919,2.23919,23000000.0
2009-11-23 21:30:00,2.24272,2.24279,2.23953,2.24279,14000000.0
2009-11-23 21:31:00,2.24173,2.24175,2.23902,2.23902,8000000.0
2009-11-23 21:32:00,2.24143,2.24318,2.24013,2.24318,10000000.0
2009-11-23 21:33:00,2.24256,2.24321,2.23985,2.24321,19000000.0
2009-11-23 21:34:00,2.24271,2.24271,2.23979,2.23979,8000000.0
2009-11-23 21:35:00,2.24242,2.2434,2.24035,2.2434,10000000.0
2009-11-23 21:36:00,2.24331,2.24349,2.24027,2.24027,7000000.0
2009-11-23 21:37:00,2.2432,2.24332,2.23979,2.23979,8000000.0
2009-11-23 21:38:00,2.24382,2.24382,2.23991,2.23991,15000000.0
2009-11-23 21:39:00,2.2421,2.24301,2.24025,2.24025,11000000.0
2009-11-23 21:40:00,2.24294,2.24317,2.24041,2.24041,8000000.0
2009-11-23 21:41:00,2.24206,2.24332,2.24065,2.24332,7000000.0
2009-11-23 21:42:00,2.24301,2.24363,2.24019,2.24363,24000000.0
2009-11-23 21:43:00,2.24225,2.24369,2.24119,2.24369,11000000.0
2009-11-23 21:44:00,2.24283,2.24341,2.24024,2.24024,18000000.0
2009-11-23 21:45:00,2.24225,2.24345,2.24128,2.24327,8000000.0
2009-11-23 21:46:00,2.24356,2.24377,2.24132,2.24294,7000000.0
2009-11-23 21:47:00,2.24135,2.24173,2.24001,2.24001,7000000.0
2009-11-23 21:48:00,2.24245,2.24289,2.23944,2.23944,13000000.0
2009-11-23 21:49:00,2.2422,2.2422,2.23933,2.23933,19000000.0
2009-11-23 21:50:00,2.24232,2.2424,2.2392,2.2392,22000000.0
2009-11-23 21:51:00,2.24228,2.24228,2.23943,2.23943,8000000.0
2009-11-23 21:52:00,2.24303,2.24308,2.243,2.243,10000000.0
2009-11-23 21:53:00,2.24268,2.24307,2.2398,2.24307,28000000.0
2009-11-23 21:54:00,2.24254,2.24299,2.24042,2.24299,7000000.0
2009-11-23 21:55:00,2.24264,2.24306,2.2405,2.24265,8000000.0
2009-11-23 21:56:00,2.24275,2.24287,2.23988,2.24272,9000000.0
2009-11-23 21:57:00,2.24278,2.24289,2.24017,2.24267,9000000.0
2009-11-23 21:58:00,2.24186,2.2423,2.23951,2.2423,13000000.0
2009-11-23 21:59:00,2.24008,2.24314,2.24001,2.24021,23000000.0
2009-11-23 22:00:00,2.24265,2.24324,2.24006,2.24006,35000000.0
2009-11-23 22:01:00,2.24278,2.24278,2.23989,2.2399,8000000.0
2009-11-23 22:02:00,2.24292,2.24316,2.23985,2.23985,15000000.0
2009-11-23 22:03:00,2.24258,2.24328,2.24007,2.24007,20000000.0
2009-11-23 22:04:00,2.24266,2.24317,2.24054,2.24317,9000000.0
2009-11-23 22:05:00,2.24266,2.24348,2.24017,2.24017,10000000.0
2009-11-23 22:06:00,2.24288,2.24381,2.24079,2.24381,24000000.0
2009-11-23 22:07:00,2.24286,2.24378,2.24089,2.24378,15000000.0
2009-11-23 22:08:00,2.24221,2.24395,2.24142,2.24364,7000000.0
2009-11-23 22:09:00,2.24339,2.24355,2.2415,2.24336,8000000.0
2009-11-23 22:10:00,2.2428,2.2439,2.24083,2.2439,11000000.0
2009-11-23 22:11:00,2.24201,2.24233,2.2408,2.2408,7000000.0
2009-11-23 22:19:00,2.24244,2.24362,2.2412,2.24362,6000000.0
2009-11-23 22:20:00,2.24346,2.24374,2.23957,2.23957,18000000.0
2009-11-23 22:21:00,2.24364,2.24364,2.24091,2.24241,7000000.0
2009-11-23 22:22:00,2.24168,2.24333,2.24064,2.24333,8000000.0
2009-11-23 22:23:00,2.24159,2.2432,2.24061,2.2432,9000000.0
2009-11-23 22:24:00,2.24319,2.24319,2.23925,2.23925,8000000.0
2009-11-23 22:25:00,2.24104,2.24278,2.24024,2.24278,9000000.0
2009-11-23 22:26:00,2.24169,2.24236,2.23916,2.24236,10000000.0
2009-11-23 22:27:00,2.24139,2.24216,2.23909,2.23909,12000000.0
2009-11-23 22:28:00,2.24212,2.2425,2.23881,2.23881,7000000.0
2009-11-23 22:29:00,2.24262,2.24262,2.23946,2.24177,8000000.0
2009-11-23 22:30:00,2.24119,2.24186,2.23823,2.23823,25000000.0
2009-11-23 22:31:00,2.24075,2.2418,2.23879,2.23879,14000000.0
2009-11-23 22:32:00,2.24221,2.24221,2.23865,2.24201,29000000.0
2009-11-23 22:33:00,2.24188,2.24188,2.23807,2.24169,28000000.0
2009-11-23 22:34:00,2.24004,2.24148,2.23904,2.24148,9000000.0
2009-11-23 22:35:00,2.24138,2.24138,2.2376,2.2376,22000000.0
2009-11-23 22:36:00,2.24086,2.241,2.23828,2.24019,9000000.0
2009-11-23 22:37:00,2.23739,2.2409,2.23739,2.23759,20000000.0
2009-11-23 22:38:00,2.24036,2.24114,2.23815,2.23815,22000000.0
2009-11-23 22:39:00,2.24057,2.24161,2.23811,2.23813,24000000.0
2009-11-23 22:40:00,2.24144,2.24166,2.2377,2.2377,8000000.0
2009-11-23 22:41:00,2.2403,2.24091,2.23853,2.23853,8000000.0
2009-11-23 22:42:00,2.24145,2.24149,2.23832,2.24149,11000000.0
2009-11-23 22:43:00,2.23856,2.24076,2.2383,2.2383,10000000.0
2009-11-23 22:44:00,2.24169,2.24169,2.23815,2.23815,9000000.0
2009-11-23 22:45:00,2.24029,2.24165,2.23911,2.24165,10000000.0
2009-11-23 22:46:00,2.23998,2.24019,2.23855,2.23855,7000000.0
2009-11-23 22:47:00,2.24065,2.24122,2.23766,2.23766,25000000.0
2009-11-23 22:48:00,2.24056,2.24154,2.23801,2.24092,20000000.0
2009-11-23 22:49:00,2.23864,2.2416,2.23818,2.2416,15000000.0
2009-11-23 22:50:00,2.2409,2.24138,2.23823,2.24138,23000000.0
2009-11-23 22:51:00,2.23791,2.23835,2.23611,2.23835,10000000.0
2009-11-23 22:52:00,2.23768,2.23857,2.23606,2.23854,20000000.0
2009-11-23 22:53:00,2.23776,2.23868,2.23605,2.23605,12000000.0
2009-11-23 22:54:00,2.23759,2.2386,2.23617,2.2386,9000000.0
2009-11-23 22:55:00,2.23729,2.2384,2.23639,2.23639,10000000.0
2009-11-23 22:56:00,2.23814,2.23828,2.23643,2.23816,8000000.0
2009-11-23 22:57:00,2.23709,2.23982,2.23658,2.23753,8000000.0
2009-11-23 22:58:00,2.23985,2.24143,2.23748,2.24143,21000000.0
2009-11-23 22:59:00,2.24091,2.24119,2.23765,2.23765,7000000.0
2009-11-23 23:00:00,2.24123,2.24141,2.23773,2.23773,9000000.0
2009-11-23 23:01:00,2.24108,2.24124,2.23768,2.23768,7000000.0
2009-11-23 23:02:00,2.2407,2.24127,2.23826,2.24127,11000000.0
2009-11-23 23:03:00,2.24073,2.24113,2.23779,2.23779,9000000.0
2009-11-23 23:04:00,2.2409,2.2413,2.23861,2.2413,10000000.0
2009-11-23 23:05:00,2.24063,2.24094,2.23765,2.23765,9000000.0
2009-11-23 23:06:00,2.24026,2.24125,2.23838,2.24125,10000000.0
2009-11-23 23:07:00,2.23952,2.24124,2.23852,2.24124,8000000.0
2009-11-23 23:08:00,2.24066,2.24092,2.23739,2.23739,8000000.0
2009-11-23 23:09:00,2.24093,2.24127,2.23802,2.24127,10000000.0
2009-11-23 23:10:00,2.2403,2.24139,2.23781,2.24139,11000000.0
2009-11-23 23:11:00,2.24049,2.24155,2.23818,2.24155,11000000.0
2009-11-23 23:12:00,2.24044,2.24141,2.23814,2.24141,10000000.0
2009-11-23 23:13:00,2.24105,2.24197,2.23815,2.23815,11000000.0
2009-11-23 23:14:00,2.24001,2.2419,2.23911,2.2419,8000000.0
2009-11-23 23:15:00,2.2404,2.2404,2.23764,2.23764,7000000.0
2009-11-23 23:16:00,2.24028,2.24133,2.23787,2.23787,9000000.0
2009-11-23 23:17:00,2.24001,2.24142,2.23785,2.24142,12000000.0
2009-11-23 23:18:00,2.23994,2.2413,2.23798,2.2413,8000000.0
2009-11-23 23:19:00,2.23981,2.24005,2.23829,2.23829,7000000.0
2009-11-23 23:20:00,2.2398,2.2417,2.23895,2.2417,8000000.0
2009-11-23 23:21:00,2.23964,2.24096,2.23816,2.24096,7000000.0
2009-11-23 23:22:00,2.23982,2.24099,2.23839,2.24099,7000000.0
2009-11-23 23:23:00,2.24063,2.24063,2.23815,2.23815,8000000.0
2009-11-23 23:24:00,2.2397,2.24143,2.23863,2.24143,7000000.0
2009-11-23 23:25:00,2.23929,2.24104,2.23804,2.24104,9000000.0
2009-11-23 23:26:00,2.2401,2.2407,2.23699,2.23699,9000000.0
2009-11-23 23:27:00,2.23914,2.24073,2.23791,2.24073,7000000.0
2009-11-23 23:28:00,2.2387,2.24048,2.23759,2.24048,8000000.0
2009-11-23 23:29:00,2.23853,2.24031,2.23763,2.24031,8000000.0
2009-11-23 23:30:00,2.23848,2.24017,2.23747,2.24017,9000000.0
2009-11-23 23:31:00,2.23922,2.2398,2.23604,2.23604,11000000.0
2009-11-23 23:32:00,2.23855,2.23929,2.23633,2.23929,9000000.0
2009-11-23 23:33:00,2.2391,2.2395,2.23684,2.23948,9000000.0
2009-11-23 23:34:00,2.23944,2.23972,2.23686,2.23972,9000000.0
2009-11-23 23:35:00,2.23846,2.24012,2.23715,2.24012,7000000.0
2009-11-23 23:36:00,2.2387,2.24064,2.23776,2.2406,8000000.0
2009-11-23 23:37:00,2.23927,2.24008,2.2373,2.24008,8000000.0
2009-11-23 23:38:00,2.23896,2.24089,2.23798,2.24085,8000000.0
2009-11-23 23:39:00,2.23956,2.24053,2.23743,2.24053,16000000.0
2009-11-23 23:40:00,2.23872,2.24005,2.23722,2.24005,7000000.0
2009-11-23 23:41:00,2.2384,2.24008,2.23734,2.24008,7000000.0
2009-11-23 23:42:00,2.23916,2.23916,2.23659,2.23659,9000000.0
2009-11-23 23:43:00,2.23896,2.23896,2.23612,2.23612,9000000.0
2009-11-23 23:44:00,2.23933,2.24036,2.23723,2.24036,11000000.0
2009-11-23 23:45:00,2.23955,2.24028,2.237,2.24028,10000000.0
2009-11-23 23:46:00,2.23901,2.23938,2.23744,2.23744,7000000.0
2009-11-23 23:47:00,2.23891,2.24081,2.23797,2.24081,8000000.0
2009-11-23 23:48:00,2.23883,2.24032,2.23776,2.24032,6000000.0
2009-11-23 23:49:00,2.2394,2.2407,2.23752,2.2407,8000000.0
2009-11-23 23:50:00,2.23936,2.23936,2.23628,2.23824,8000000.0
2009-11-23 23:51:00,2.23702,2.23836,2.23624,2.23836,8000000.0
2009-11-23 23:52:00,2.23667,2.23784,2.2359,2.23784,9000000.0
2009-11-23 23:53:00,2.23657,2.2377,2.23548,2.2377,7000000.0
2009-11-23 23:54:00,2.237,2.23763,2.23545,2.23763,8000000.0
2009-11-23 23:55:00,2.2367,2.23779,2.2356,2.23779,7000000.0
2009-11-23 23:56:00,2.23743,2.23743,2.2356,2.2374,9000000.0
2009-11-23 23:57:00,2.23751,2.23752,2.23562,2.23737,10000000.0
2009-11-23 23:58:00,2.23745,2.23793,2.23745,2.23771,7000000.0
2009-11-23 23:59:00,2.23671,2.23759,2.23597,2.23759,9000000.0
2009-11-24 00:00:00,2.23714,2.23877,2.23563,2.23877,8000000.0
2009-11-24 00:01:00,2.23852,2.23971,2.2378,2.23971,7000000.0
2009-11-24 00:02:00,2.23948,2.23948,2.23768,2.23921,8000000.0
2009-11-24 00:03:00,2.23863,2.23958,2.23771,2.23958,9000000.0
2009-11-24 00:04:00,2.23901,2.24049,2.23745,2.24049,10000000.0
2009-11-24 00:05:00,2.23953,2.24108,2.23891,2.24108,7000000.0
2009-11-24 00:06:00,2.2411,2.24128,2.23939,2.24082,7000000.0
2009-11-24 00:07:00,2.24144,2.24144,2.23899,2.24127,10000000.0
2009-11-24 00:08:00,2.24127,2.2413,2.23921,2.24087,8000000.0
2009-11-24 00:09:00,2.24055,2.24108,2.23826,2.24108,11000000.0
2009-11-24 00:10:00,2.2413,2.24144,2.23921,2.24099,9000000.0
2009-11-24 00:11:00,2.24154,2.24174,2.23879,2.24174,10000000.0
2009-11-24 00:12:00,2.24195,2.24195,2.23897,2.23897,11000000.0
2009-11-24 00:13:00,2.24078,2.24184,2.23972,2.24184,8000000.0
2009-11-24 00:14:00,2.24185,2.24185,2.2395,2.2414,8000000.0
2009-11-24 00:15:00,2.23932,2.2411,2.23857,2.23886,9000000.0
2009-11-24 00:16:00,2.24079,2.24182,2.23973,2.24182,9000000.0
2009-11-24 00:17:00,2.24062,2.24175,2.23901,2.24175,7000000.0
2009-11-24 00:18:00,2.24072,2.24184,2.23932,2.24184,7000000.0
2009-11-24 00:19:00,2.24151,2.24163,2.23917,2.24163,9000000.0
2009-11-24 00:20:00,2.24138,2.24138,2.23887,2.23887,11000000.0
2009-11-24 00:21:00,2.24144,2.24144,2.23878,2.23878,11000000.0
2009-11-24 00:22:00,2.24151,2.24151,2.23882,2.23882,11000000.0
2009-11-24 00:23:00,2.24102,2.24181,2.23917,2.24181,8000000.0
2009-11-24 00:24:00,2.2414,2.2414,2.2387,2.2387,9000000.0
2009-11-24 00:25:00,2.24147,2.24147,2.23864,2.23864,10000000.0
2009-11-24 00:26:00,2.24182,2.24203,2.23973,2.24196,8000000.0
2009-11-24 00:27:00,2.24206,2.24238,2.23937,2.23937,7000000.0
2009-11-24 00:28:00,2.24194,2.24194,2.23906,2.23906,8000000.0
2009-11-24 00:29:00,2.24201,2.24239,2.23913,2.23913,8000000.0
2009-11-24 00:30:00,2.24222,2.24228,2.23996,2.24152,7000000.0
2009-11-24 00:31:00,2.24063,2.24164,2.23916,2.24164,7000000.0
2009-11-24 00:32:00,2.24097,2.24166,2.23872,2.24166,10000000.0
2009-11-24 00:33:00,2.24147,2.24148,2.23837,2.23837,10000000.0
2009-11-24 00:34:00,2.24099,2.24099,2.23851,2.23851,7000000.0
2009-11-24 00:35:00,2.24057,2.24196,2.23955,2.24157,7000000.0
2009-11-24 00:36:00,2.24004,2.24122,2.23868,2.23868,10000000.0
2009-11-24 00:37:00,2.24206,2.24206,2.24195,2.24205,7000000.0
2009-11-24 00:38:00,2.24048,2.24168,2.23959,2.24168,11000000.0
2009-11-24 00:39:00,2.24084,2.24166,2.23891,2.24166,8000000.0
2009-11-24 00:40:00,2.24094,2.24094,2.23833,2.23833,8000000.0
2009-11-24 00:41:00,2.24052,2.24162,2.23904,2.24162,7000000.0
2009-11-24 00:42:00,2.24056,2.2418,2.23921,2.2418,10000000.0
2009-11-24 00:43:00,2.24044,2.24153,2.23912,2.24153,7000000.0
2009-11-24 00:44:00,2.24175,2.24184,2.23917,2.24164,10000000.0
2009-11-24 00:45:00,2.23954,2.24158,2.23855,2.24158,10000000.0
2009-11-24 00:47:00,2.24086,2.24086,2.23858,2.23858,7000000.0
2009-11-24 00:48:00,2.24078,2.24078,2.23843,2.23843,7000000.0
2009-11-24 00:49:00,2.24083,2.24083,2.23854,2.23854,9000000.0
2009-11-24 00:50:00,2.24086,2.24086,2.23846,2.23846,8000000.0
2009-11-24 00:51:00,2.24082,2.24082,2.23839,2.23839,9000000.0
2009-11-24 00:52:00,2.2409,2.2409,2.23865,2.23865,8000000.0
2009-11-24 00:53:00,2.24068,2.24068,2.2384,2.2384,9000000.0
2009-11-24 00:54:00,2.24081,2.24081,2.23868,2.23868,7000000.0
2009-11-24 00:55:00,2.2407,2.2407,2.23843,2.23843,11000000.0
2009-11-24 00:56:00,2.2409,2.2409,2.2381,2.2381,8000000.0
2009-11-24 00:57:00,2.24073,2.24073,2.23828,2.23828,7000000.0
2009-11-24 00:58:00,2.24074,2.24074,2.23847,2.23847,9000000.0
2009-11-24 00:59:00,2.24221,2.24221,2.23943,2.24163,7000000.0
2009-11-24 01:00:00,2.24015,2.24145,2.2389,2.24145,10000000.0
2009-11-24 01:01:00,2.24126,2.24132,2.23812,2.23832,9000000.0
2009-11-24 01:02:00,2.24096,2.24193,2.23971,2.24193,7000000.0
2009-11-24 01:03:00,2.24158,2.24158,2.23869,2.23869,11000000.0
2009-11-24 01:04:00,2.24006,2.24158,2.23901,2.24158,7000000.0
2009-11-24 01:05:00,2.24025,2.24138,2.23892,2.23892,10000000.0
2009-11-24 01:06:00,2.24097,2.24097,2.2388,2.2388,6000000.0
2009-11-24 01:07:00,2.24071,2.24203,2.23908,2.24203,7000000.0
2009-11-24 01:08:00,2.24097,2.24219,2.23927,2.24219,9000000.0
2009-11-24 01:09:00,2.24152,2.24216,2.2394,2.24216,9000000.0
2009-11-24 01:10:00,2.24108,2.2427,2.24017,2.2427,9000000.0
2009-11-24 01:11:00,2.24141,2.2417,2.23927,2.23927,11000000.0
2009-11-24 01:12:00,2.2409,2.24248,2.23974,2.24248,8000000.0
2009-11-24 01:13:00,2.24098,2.24244,2.24003,2.24244,7000000.0
2009-11-24 01:15:00,2.23967,2.24237,2.2392,2.24237,7000000.0
2009-11-24 01:16:00,2.24198,2.24212,2.23956,2.23956,5000000.0
2009-11-24 01:17:00,2.24122,2.24178,2.23915,2.23915,12000000.0
2009-11-24 01:18:00,2.24149,2.24149,2.23905,2.23905,10000000.0
2009-11-24 01:19:00,2.24159,2.24159,2.23905,2.23905,7000000.0
2009-11-24 01:20:00,2.24144,2.24249,2.23952,2.24243,13000000.0
2009-11-24 01:21:00,2.24101,2.2425,2.24006,2.24248,9000000.0
2009-11-24 01:22:00,2.24139,2.2422,2.23931,2.2422,11000000.0
2009-11-24 01:23:00,2.24212,2.24212,2.23955,2.242,8000000.0
2009-11-24 01:24:00,2.2417,2.2417,2.23948,2.23948,7000000.0
2009-11-24 01:25:00,2.24175,2.24175,2.23947,2.23956,7000000.0
2009-11-24 01:26:00,2.24006,2.24092,2.2396,2.23965,8000000.0
2009-11-24 01:27:00,2.24017,2.24093,2.23952,2.23952,11000000.0
2009-11-24 01:28:00,2.24158,2.24158,2.23953,2.23957,11000000.0
2009-11-24 01:29:00,2.24145,2.24145,2.23908,2.23908,8000000.0
2009-11-24 01:30:00,2.24086,2.24125,2.23938,2.23953,9000000.0
2009-11-24 01:31:00,2.2385,2.23944,2.23824,2.23894,8000000.0
2009-11-24 01:32:00,2.23972,2.23983,2.23885,2.23903,10000000.0
2009-11-24 01:33:00,2.24014,2.24014,2.23859,2.23859,7000000.0
2009-11-24 01:34:00,2.24012,2.24022,2.23854,2.23854,8000000.0
2009-11-24 01:35:00,2.24036,2.24036,2.23856,2.23865,7000000.0
2009-11-24 01:36:00,2.23996,2.23996,2.23838,2.23844,8000000.0
2009-11-24 01:37:00,2.23887,2.2389,2.23876,2.23876,7000000.0
2009-11-24 01:38:00,2.24016,2.24016,2.2386,2.2386,8000000.0
2009-11-24 01:39:00,2.2392,2.2392,2.23855,2.23855,7000000.0
2009-11-24 01:40:00,2.23946,2.23956,2.23853,2.23873,11000000.0
2009-11-24 01:41:00,2.23991,2.24017,2.23883,2.24017,7000000.0
2009-11-24 01:42:00,2.23919,2.24,2.2388,2.2388,7000000.0
2009-11-24 01:43:00,2.23978,2.23989,2.23893,2.23915,11000000.0
2009-11-24 01:44:00,2.2403,2.2403,2.23816,2.23816,9000000.0
2009-11-24 01:45:00,2.23947,2.23995,2.23895,2.23915,9000000.0
2009-11-24 01:46:00,2.2393,2.2396,2.2386,2.2388,7000000.0
2009-11-24 01:47:00,2.23952,2.23969,2.23818,2.23818,8000000.0
2009-11-24 01:48:00,2.23953,2.23953,2.2388,2.23884,7000000.0
2009-11-24 01:49:00,2.2399,2.2399,2.23841,2.23873,9000000.0
2009-11-24 01:50:00,2.23948,2.23951,2.23828,2.23874,9000000.0
2009-11-24 01:51:00,2.23991,2.23991,2.23836,2.23858,11000000.0
2009-11-24 01:52:00,2.23962,2.23962,2.23765,2.23765,9000000.0
2009-11-24 01:53:00,2.23886,2.23886,2.23757,2.23757,9000000.0
2009-11-24 01:54:00,2.23872,2.23872,2.23734,2.23774,7000000.0
2009-11-24 01:55:00,2.23874,2.23874,2.23715,2.23758,8000000.0
2009-11-24 01:56:00,2.2378,2.23818,2.23694,2.23694,10000000.0
2009-11-24 01:57:00,2.23871,2.23871,2.23671,2.23749,11000000.0
2009-11-24 01:58:00,2.23858,2.23858,2.23669,2.23669,7000000.0
2009-11-24 02:01:00,2.23773,2.23781,2.23703,2.23714,8000000.0
2009-11-24 02:02:00,2.23834,2.23834,2.23681,2.23681,11000000.0
2009-11-24 02:03:00,2.23853,2.23853,2.23707,2.23722,10000000.0
2009-11-24 02:04:00,2.23819,2.23819,2.23669,2.23713,9000000.0
2009-11-24 02:05:00,2.23799,2.23799,2.236,2.23648,8000000.0
2009-11-24 02:06:00,2.23732,2.23732,2.23612,2.23612,8000000.0
2009-11-24 02:07:00,2.23765,2.23765,2.23565,2.23571,9000000.0
2009-11-24 02:08:00,2.2369,2.2369,2.23503,2.23503,10000000.0
2009-11-24 02:09:00,2.23694,2.23694,2.23545,2.23551,11000000.0
2009-11-24 02:10:00,2.23672,2.23672,2.23504,2.23516,9000000.0
2009-11-24 02:11:00,2.23635,2.23635,2.2347,2.2347,7000000.0
2009-11-24 02:12:00,2.2367,2.2367,2.23442,2.23442,8000000.0
2009-11-24 02:13:00,2.23654,2.23662,2.23479,2.23479,7000000.0
2009-11-24 02:14:00,2.23619,2.23642,2.23555,2.23555,7000000.0
2009-11-24 02:15:00,2.23667,2.23672,2.23595,2.23615,7000000.0
2009-11-24 02:16:00,2.2369,2.2369,2.23613,2.23633,8000000.0
2009-11-24 02:17:00,2.23713,2.23738,2.23634,2.2365,7000000.0
2009-11-24 02:18:00,2.23763,2.23763,2.23563,2.23563,9000000.0
2009-11-24 02:19:00,2.2369,2.2369,2.23476,2.23501,14000000.0
2009-11-24 02:20:00,2.2362,2.23623,2.23549,2.23581,7000000.0
2009-11-24 02:21:00,2.23664,2.23664,2.23473,2.23473,9000000.0
2009-11-24 02:22:00,2.23678,2.23678,2.23522,2.23567,10000000.0
2009-11-24 02:23:00,2.23674,2.23674,2.23551,2.23584,9000000.0
2009-11-24 02:24:00,2.23692,2.23692,2.23532,2.23532,10000000.0
2009-11-24 02:25:00,2.23685,2.23685,2.23535,2.23535,7000000.0
2009-11-24 02:26:00,2.23645,2.23681,2.2359,2.23598,11000000.0
2009-11-24 02:27:00,2.23701,2.23715,2.23578,2.23626,13000000.0
2009-11-24 02:28:00,2.23757,2.23757,2.23609,2.23614,7000000.0
2009-11-24 02:29:00,2.23732,2.23732,2.23567,2.23567,8000000.0
2009-11-24 02:30:00,2.23874,2.23874,2.23617,2.23621,13000000.0
2009-11-24 02:31:00,2.23671,2.23671,2.23471,2.23471,9000000.0
2009-11-24 02:32:00,2.23643,2.23645,2.23504,2.23555,10000000.0
2009-11-24 02:33:00,2.23606,2.23606,2.23511,2.23511,7000000.0
2009-11-24 02:34:00,2.23619,2.23619,2.23443,2.2348,10000000.0
2009-11-24 02:35:00,2.2361,2.23614,2.23435,2.23435,11000000.0
2009-11-24 02:36:00,2.23574,2.23585,2.23505,2.23505,10000000.0
2009-11-24 02:37:00,2.23573,2.23573,2.23444,2.23444,10000000.0
2009-11-24 02:38:00,2.2355,2.2355,2.23404,2.23412,7000000.0
2009-11-24 02:39:00,2.23567,2.23567,2.23438,2.23474,13000000.0
2009-11-24 02:40:00,2.23554,2.23554,2.23428,2.23437,7000000.0
2009-11-24 02:41:00,2.23502,2.23532,2.23438,2.2346,9000000.0
2009-11-24 02:42:00,2.23488,2.23567,2.2344,2.2344,7000000.0
2009-11-24 02:43:00,2.23593,2.23593,2.23424,2.23454,25000000.0
2009-11-24 02:44:00,2.23596,2.23628,2.23456,2.23456,13000000.0
2009-11-24 02:45:00,2.23517,2.23587,2.23455,2.23503,12000000.0
2009-11-24 02:46:00,2.23635,2.23651,2.23483,2.23525,23000000.0
2009-11-24 02:47:00,2.23678,2.23679,2.23518,2.23518,10000000.0
2009-11-24 02:48:00,2.23575,2.23606,2.23458,2.23537,10000000.0
2009-11-24 02:49:00,2.23641,2.23642,2.23472,2.23482,17000000.0
2009-11-24 02:50:00,2.23626,2.23639,2.23445,2.23468,12000000.0
2009-11-24 02:51:00,2.23632,2.23635,2.23426,2.23426,9000000.0
2009-11-24 02:52:00,2.23507,2.23551,2.2346,2.23467,7000000.0
2009-11-24 02:53:00,2.23565,2.23565,2.23412,2.23412,9000000.0
2009-11-24 02:54:00,2.23423,2.23513,2.23406,2.23411,8000000.0
2009-11-24 02:55:00,2.23527,2.23587,2.23462,2.23538,7000000.0
2009-11-24 02:56:00,2.23477,2.23553,2.23447,2.23447,8000000.0
2009-11-24 02:57:00,2.23489,2.23557,2.23413,2.23452,8000000.0
2009-11-24 02:58:00,2.23606,2.23623,2.23416,2.23426,8000000.0
2009-11-24 02:59:00,2.23481,2.2362,2.23472,2.23499,9000000.0
2009-11-24 03:00:00,2.23595,2.23659,2.23527,2.23527,10000000.0
2009-11-24 03:01:00,2.23716,2.23723,2.23555,2.23556,8000000.0
2009-11-24 03:02:00,2.23704,2.23704,2.23533,2.23533,11000000.0
2009-11-24 03:03:00,2.23658,2.23669,2.23589,2.23604,9000000.0
2009-11-24 03:04:00,2.2365,2.23714,2.23571,2.23594,9000000.0
2009-11-24 03:05:00,2.23712,2.23743,2.23598,2.23598,9000000.0
2009-11-24 03:06:00,2.23788,2.23793,2.236,2.23625,11000000.0
2009-11-24 03:07:00,2.23703,2.23703,2.23552,2.23571,11000000.0
2009-11-24 03:08:00,2.23642,2.23642,2.23506,2.23524,7000000.0
2009-11-24 03:09:00,2.23692,2.23692,2.2354,2.23552,8000000.0
2009-11-24 03:10:00,2.23629,2.23629,2.23525,2.23531,7000000.0
2009-11-24 03:11:00,2.23618,2.23631,2.23543,2.23584,7000000.0
2009-11-24 03:12:00,2.23574,2.23611,2.23494,2.23494,8000000.0
2009-11-24 03:13:00,2.23624,2.23626,2.23547,2.23565,8000000.0
2009-11-24 03:14:00,2.23632,2.23647,2.23568,2.23612,7000000.0
2009-11-24 03:15:00,2.2368,2.23702,2.23565,2.23565,11000000.0
2009-11-24 03:16:00,2.23575,2.23672,2.2355,2.2362,11000000.0
2009-11-24 03:17:00,2.23744,2.23744,2.236,2.23605,7000000.0
2009-11-24 03:18:00,2.2365,2.23679,2.23577,2.236,8000000.0
2009-11-24 03:19:00,2.23782,2.23804,2.23577,2.23577,9000000.0
2009-11-24 03:20:00,2.23797,2.23825,2.23644,2.23756,9000000.0
2009-11-24 03:21:00,2.23773,2.23773,2.23585,2.23707,10000000.0
2009-11-24 03:22:00,2.23695,2.23695,2.23524,2.23524,11000000.0
2009-11-24 03:23:00,2.237,2.237,2.2353,2.2353,8000000.0
2009-11-24 03:24:00,2.23711,2.23711,2.23562,2.23562,8000000.0
2009-11-24 03:25:00,2.23694,2.23694,2.23546,2.23548,11000000.0
2009-11-24 03:26:00,2.237,2.237,2.23527,2.23527,9000000.0
2009-11-24 03:27:00,2.23696,2.23696,2.23551,2.23673,8000000.0
2009-11-24 03:28:00,2.23673,2.23673,2.2352,2.2352,7000000.0
2009-11-24 03:29:00,2.23712,2.23712,2.23528,2.23528,8000000.0
2009-11-24 03:30:00,2.23703,2.23703,2.23505,2.23505,7000000.0
2009-11-24 03:31:00,2.23687,2.23687,2.2352,2.2352,9000000.0
2009-11-24 03:32:00,2.23651,2.2369,2.23556,2.2369,7000000.0
2009-11-24 03:33:00,2.23654,2.23696,2.23571,2.23696,8000000.0
2009-11-24 03:34:00,2.23684,2.23684,2.23516,2.23516,11000000.0
2009-11-24 03:35:00,2.23663,2.23663,2.23501,2.23501,8000000.0
2009-11-24 03:36:00,2.23612,2.23612,2.23482,2.23482,9000000.0
2009-11-24 03:37:00,2.23653,2.23653,2.23451,2.23451,9000000.0
2009-11-24 03:38:00,2.2364,2.2364,2.23482,2.23482,8000000.0
2009-11-24 03:39:00,2.23627,2.23627,2.23475,2.23593,8000000.0
2009-11-24 03:40:00,2.23574,2.2362,2.23498,2.2362,7000000.0
2009-11-24 03:41:00,2.2359,2.2359,2.23443,2.23443,8000000.0
2009-11-24 03:42:00,2.23585,2.23603,2.23466,2.23603,9000000.0
2009-11-24 03:43:00,2.23615,2.23639,2.23455,2.23639,11000000.0
2009-11-24 03:44:00,2.23658,2.2366,2.23495,2.23495,9000000.0
2009-11-24 03:45:00,2.23652,2.23666,2.23535,2.23644,9000000.0
2009-11-24 03:46:00,2.23657,2.23657,2.23491,2.23491,8000000.0
2009-11-24 03:47:00,2.23667,2.23667,2.23497,2.23598,11000000.0
2009-11-24 03:48:00,2.23626,2.23647,2.23493,2.23647,11000000.0
2009-11-24 03:49:00,2.2365,2.2365,2.23516,2.23634,8000000.0
2009-11-24 03:50:00,2.2367,2.2367,2.23463,2.23463,7000000.0
2009-11-24 03:51:00,2.23664,2.23664,2.23509,2.23509,9000000.0
2009-11-24 03:52:00,2.23652,2.23652,2.23492,2.23492,11000000.0
2009-11-24 03:53:00,2.23652,2.23652,2.23486,2.23605,10000000.0
2009-11-24 03:54:00,2.23624,2.23624,2.23454,2.23572,9000000.0
2009-11-24 03:55:00,2.23555,2.23555,2.23418,2.23555,7000000.0
2009-11-24 03:56:00,2.23556,2.23556,2.23395,2.23395,8000000.0
2009-11-24 03:57:00,2.23583,2.23583,2.23386,2.23386,7000000.0
2009-11-24 03:58:00,2.23582,2.23582,2.23453,2.23539,7000000.0
2009-11-24 03:59:00,2.23568,2.23568,2.23384,2.23394,8000000.0
2009-11-24 04:00:00,2.23577,2.2358,2.23426,2.23426,10000000.0
2009-11-24 04:01:00,2.23574,2.23574,2.23412,2.23412,8000000.0
2009-11-24 04:02:00,2.23593,2.23593,2.23419,2.23419,7000000.0
2009-11-24 04:03:00,2.2353,2.23538,2.23415,2.23415,9000000.0
2009-11-24 04:04:00,2.2359,2.23608,2.23421,2.23421,11000000.0
2009-11-24 04:05:00,2.23538,2.23604,2.23455,2.23455,11000000.0
2009-11-24 04:06:00,2.23607,2.2362,2.23519,2.2362,10000000.0
2009-11-24 04:07:00,2.23655,2.23655,2.23515,2.23627,10000000.0
2009-11-24 04:08:00,2.23639,2.23645,2.23508,2.23645,8000000.0
2009-11-24 04:09:00,2.23684,2.23684,2.23501,2.23501,8000000.0
2009-11-24 04:10:00,2.23693,2.23693,2.2351,2.2351,7000000.0
2009-11-24 04:11:00,2.23681,2.23709,2.2356,2.23669,8000000.0
2009-11-24 04:12:00,2.23686,2.23695,2.23556,2.23695,9000000.0
2009-11-24 04:13:00,2.23713,2.23713,2.2353,2.2353,8000000.0
2009-11-24 04:14:00,2.23675,2.23682,2.23585,2.23682,7000000.0
2009-11-24 04:15:00,2.23681,2.23689,2.2357,2.23633,7000000.0
2009-11-24 04:16:00,2.23648,2.23648,2.23506,2.23506,7000000.0
2009-11-24 04:17:00,2.23647,2.23647,2.23532,2.23642,7000000.0
2009-11-24 04:19:00,2.2365,2.2366,2.23526,2.2366,9000000.0
2009-11-24 04:20:00,2.23658,2.23658,2.23514,2.23514,10000000.0
2009-11-24 04:21:00,2.23687,2.23687,2.23515,2.23523,8000000.0
2009-11-24 04:22:00,2.23706,2.23706,2.23542,2.23673,11000000.0
2009-11-24 04:23:00,2.23724,2.23724,2.23615,2.23698,8000000.0
2009-11-24 04:24:00,2.23694,2.23749,2.23598,2.23749,7000000.0
2009-11-24 04:25:00,2.2378,2.2378,2.23569,2.23569,10000000.0
2009-11-24 04:26:00,2.23733,2.23746,2.23602,2.23602,11000000.0
2009-11-24 04:27:00,2.23749,2.23758,2.23686,2.23686,7000000.0
2009-11-24 04:28:00,2.23824,2.23824,2.2369,2.23761,7000000.0
2009-11-24 04:29:00,2.23789,2.23789,2.2364,2.2364,9000000.0
2009-11-24 04:30:00,2.23791,2.23797,2.23627,2.23627,7000000.0
2009-11-24 04:31:00,2.23746,2.23791,2.23681,2.23775,7000000.0
2009-11-24 04:32:00,2.23783,2.23783,2.23614,2.23614,10000000.0
2009-11-24 04:33:00,2.23765,2.2382,2.23668,2.2382,7000000.0
2009-11-24 04:34:00,2.23685,2.23808,2.23666,2.23666,9000000.0
2009-11-24 04:35:00,2.23807,2.23807,2.23652,2.23652,8000000.0
2009-11-24 04:36:00,2.23843,2.23843,2.2371,2.23796,7000000.0
2009-11-24 04:37:00,2.23837,2.23837,2.23672,2.23672,7000000.0
2009-11-24 04:38:00,2.23809,2.23816,2.23673,2.23683,11000000.0
2009-11-24 04:39:00,2.23841,2.23841,2.23678,2.23808,10000000.0
2009-11-24 04:40:00,2.23802,2.23802,2.23644,2.23644,7000000.0
2009-11-24 04:41:00,2.23792,2.23792,2.23621,2.23736,8000000.0
2009-11-24 04:42:00,2.23738,2.23752,2.23611,2.23611,8000000.0
2009-11-24 04:43:00,2.23769,2.23769,2.23598,2.23598,8000000.0
2009-11-24 04:44:00,2.23724,2.23735,2.23623,2.23735,7000000.0
2009-11-24 04:45:00,2.23668,2.23728,2.23624,2.23728,11000000.0
2009-11-24 04:46:00,2.23742,2.23747,2.23573,2.23573,9000000.0
2009-11-24 04:47:00,2.23693,2.2375,2.23631,2.2375,8000000.0
2009-11-24 04:48:00,2.23745,2.23745,2.23572,2.23572,10000000.0
2009-11-24 04:50:00,2.23715,2.23723,2.23589,2.23723,9000000.0
2009-11-24 04:51:00,2.23753,2.23754,2.23737,2.23754,8000000.0
2009-11-24 04:52:00,2.23695,2.23722,2.23618,2.23722,8000000.0
2009-11-24 04:53:00,2.237,2.237,2.23533,2.23688,11000000.0
2009-11-24 04:54:00,2.23678,2.23678,2.23506,2.23506,10000000.0
2009-11-24 04:55:00,2.23679,2.23755,2.23544,2.23755,10000000.0
2009-11-24 04:56:00,2.23607,2.23722,2.23569,2.23569,7000000.0
2009-11-24 04:57:00,2.23766,2.23766,2.23599,2.23731,10000000.0
2009-11-24 04:58:00,2.2373,2.2373,2.23587,2.23587,10000000.0
2009-11-24 04:59:00,2.23778,2.23778,2.23548,2.23721,11000000.0
2009-11-24 05:00:00,2.23732,2.23746,2.23591,2.23717,11000000.0
2009-11-24 05:01:00,2.23717,2.23717,2.23573,2.23573,11000000.0
2009-11-24 05:02:00,2.23764,2.23764,2.2355,2.2355,9000000.0
2009-11-24 05:03:00,2.23777,2.23777,2.23609,2.237,8000000.0
2009-11-24 05:04:00,2.23767,2.23767,2.23576,2.23696,10000000.0
2009-11-24 05:05:00,2.23738,2.23751,2.23572,2.23703,8000000.0
2009-11-24 05:06:00,2.2373,2.23731,2.23628,2.23731,9000000.0
2009-11-24 05:07:00,2.23808,2.23808,2.23642,2.23723,7000000.0
2009-11-24 05:08:00,2.23751,2.23768,2.23611,2.23611,9000000.0
2009-11-24 05:09:00,2.23818,2.23826,2.23623,2.23623,8000000.0
2009-11-24 05:10:00,2.23755,2.23755,2.23618,2.23726,7000000.0
2009-11-24 05:11:00,2.23758,2.23758,2.2363,2.23737,7000000.0
2009-11-24 05:12:00,2.23766,2.23785,2.23561,2.23562,7000000.0
2009-11-24 05:13:00,2.23737,2.23737,2.2354,2.2354,9000000.0
2009-11-24 05:14:00,2.23696,2.23742,2.23624,2.23741,8000000.0
2009-11-24 05:15:00,2.23644,2.23743,2.23606,2.23724,11000000.0
2009-11-24 05:16:00,2.23729,2.23729,2.23551,2.23551,7000000.0
2009-11-24 05:17:00,2.23738,2.23738,2.2353,2.23644,8000000.0
2009-11-24 05:18:00,2.23733,2.23733,2.23552,2.23668,8000000.0
2009-11-24 05:19:00,2.23703,2.23703,2.2348,2.2348,10000000.0
2009-11-24 05:20:00,2.23693,2.23707,2.23502,2.23502,7000000.0
2009-11-24 05:21:00,2.23664,2.23664,2.23481,2.23481,7000000.0
2009-11-24 05:22:00,2.23715,2.23715,2.23487,2.23487,9000000.0
2009-11-24 05:23:00,2.23709,2.23709,2.23542,2.23669,11000000.0
2009-11-24 05:24:00,2.23662,2.23695,2.23565,2.2369,7000000.0
2009-11-24 05:25:00,2.23724,2.23724,2.23509,2.23509,9000000.0
2009-11-24 05:26:00,2.23609,2.23658,2.23516,2.23516,11000000.0
2009-11-24 05:27:00,2.23689,2.23689,2.23549,2.23549,8000000.0
2009-11-24 05:28:00,2.23746,2.23761,2.23546,2.23546,9000000.0
2009-11-24 05:29:00,2.23731,2.23731,2.23562,2.23562,10000000.0
2009-11-24 05:30:00,2.23657,2.23714,2.23517,2.23517,9000000.0
2009-11-24 05:31:00,2.23656,2.23668,2.23547,2.23668,7000000.0
2009-11-24 05:32:00,2.23687,2.23687,2.23472,2.23491,10000000.0
2009-11-24 05:33:00,2.23678,2.23678,2.23473,2.23473,8000000.0
2009-11-24 05:34:00,2.23638,2.23651,2.23553,2.23639,11000000.0
2009-11-24 05:35:00,2.23665,2.23665,2.23445,2.23445,7000000.0
2009-11-24 05:36:00,2.23619,2.23643,2.23536,2.23631,9000000.0
2009-11-24 05:37:00,2.23657,2.23657,2.23464,2.23464,9000000.0
2009-11-24 05:38:00,2.23673,2.23673,2.23447,2.23447,10000000.0
2009-11-24 05:39:00,2.23678,2.23678,2.23498,2.23607,8000000.0
2009-11-24 05:40:00,2.23712,2.23722,2.23523,2.23674,8000000.0
2009-11-24 05:41:00,2.23686,2.23703,2.23505,2.23505,11000000.0
2009-11-24 05:42:00,2.23727,2.23727,2.23524,2.23524,7000000.0
2009-11-24 05:43:00,2.23731,2.23731,2.2352,2.2352,8000000.0
2009-11-24 05:44:00,2.2368,2.23715,2.23522,2.23522,11000000.0
2009-11-24 05:45:00,2.23663,2.23701,2.23524,2.23524,7000000.0
2009-11-24 05:46:00,2.23698,2.23698,2.23516,2.23516,7000000.0
2009-11-24 05:47:00,2.23719,2.23719,2.23482,2.23482,8000000.0
2009-11-24 05:48:00,2.23681,2.23681,2.23563,2.23662,7000000.0
2009-11-24 05:49:00,2.23706,2.23706,2.23505,2.23505,10000000.0
2009-11-24 05:50:00,2.23665,2.23691,2.23577,2.23686,8000000.0
2009-11-24 05:51:00,2.23739,2.23739,2.23535,2.23535,7000000.0
2009-11-24 05:52:00,2.23713,2.23713,2.23502,2.23502,7000000.0
2009-11-24 05:53:00,2.23733,2.23739,2.23542,2.23663,8000000.0
2009-11-24 05:54:00,2.23751,2.23751,2.2356,2.23687,11000000.0
2009-11-24 05:55:00,2.23734,2.23734,2.23525,2.23525,11000000.0
2009-11-24 05:56:00,2.23709,2.23728,2.23553,2.23553,7000000.0
2009-11-24 05:57:00,2.23747,2.23747,2.23594,2.23662,7000000.0
2009-11-24 05:58:00,2.23777,2.23777,2.23558,2.23558,10000000.0
2009-11-24 05:59:00,2.23724,2.23724,2.2359,2.23696,7000000.0
2009-11-24 06:00:00,2.23719,2.23741,2.23553,2.23553,7000000.0
2009-11-24 06:01:00,2.23714,2.23714,2.23556,2.23702,11000000.0
2009-11-24 06:02:00,2.23734,2.23734,2.23516,2.23516,10000000.0
2009-11-24 06:03:00,2.23755,2.23755,2.23555,2.23673,10000000.0
2009-11-24 06:04:00,2.23719,2.23719,2.235,2.235,10000000.0
2009-11-24 06:05:00,2.23727,2.23727,2.23497,2.23497,7000000.0
2009-11-24 06:06:00,2.23605,2.2365,2.23535,2.23643,7000000.0
2009-11-24 06:07:00,2.23647,2.23665,2.23475,2.23475,8000000.0
2009-11-24 06:08:00,2.23607,2.23665,2.23523,2.23665,9000000.0
2009-11-24 06:09:00,2.2368,2.2368,2.23481,2.23481,8000000.0
2009-11-24 06:10:00,2.2366,2.2366,2.23501,2.23633,8000000.0
2009-11-24 06:11:00,2.23717,2.23717,2.23521,2.23652,10000000.0
2009-11-24 06:12:00,2.23674,2.23674,2.23536,2.23536,8000000.0
2009-11-24 06:13:00,2.23656,2.23733,2.23598,2.23721,7000000.0
2009-11-24 06:14:00,2.23731,2.23731,2.23512,2.23512,9000000.0
2009-11-24 06:15:00,2.23719,2.23733,2.23597,2.23672,7000000.0
2009-11-24 06:16:00,2.23701,2.23717,2.23608,2.2371,9000000.0
2009-11-24 06:17:00,2.23735,2.23735,2.23536,2.23536,11000000.0
2009-11-24 06:18:00,2.23762,2.23762,2.23564,2.23564,10000000.0
2009-11-24 06:19:00,2.23742,2.23742,2.23563,2.23563,9000000.0
2009-11-24 06:20:00,2.23786,2.23786,2.23618,2.23692,7000000.0
2009-11-24 06:21:00,2.23795,2.23795,2.2361,2.2369,11000000.0
2009-11-24 06:22:00,2.23728,2.23758,2.23597,2.23597,11000000.0
2009-11-24 06:23:00,2.2382,2.2382,2.23549,2.23549,8000000.0
2009-11-24 06:24:00,2.23778,2.23778,2.23596,2.23596,8000000.0
2009-11-24 06:25:00,2.23736,2.23739,2.23622,2.23713,11000000.0
2009-11-24 06:26:00,2.23776,2.23776,2.23586,2.23586,9000000.0
2009-11-24 06:27:00,2.23697,2.2373,2.23634,2.2373,9000000.0
2009-11-24 06:28:00,2.23753,2.23753,2.23576,2.23708,8000000.0
2009-11-24 06:29:00,2.23728,2.23728,2.23595,2.23714,7000000.0
2009-11-24 06:30:00,2.23655,2.23729,2.23604,2.23729,9000000.0
2009-11-24 06:31:00,2.23732,2.23756,2.23555,2.23555,10000000.0
2009-11-24 06:32:00,2.23739,2.23739,2.23545,2.23545,11000000.0
2009-11-24 06:33:00,2.23741,2.23741,2.23554,2.23676,8000000.0
2009-11-24 06:34:00,2.2375,2.2375,2.23548,2.23548,7000000.0
2009-11-24 06:35:00,2.23731,2.23731,2.23552,2.23552,8000000.0
2009-11-24 06:36:00,2.23726,2.23726,2.23522,2.23522,10000000.0
2009-11-24 06:37:00,2.23732,2.23732,2.23527,2.23545,11000000.0
2009-11-24 06:38:00,2.23708,2.23708,2.23505,2.23505,9000000.0
2009-11-24 06:39:00,2.237,2.237,2.23531,2.23531,8000000.0
2009-11-24 06:40:00,2.23679,2.23695,2.23593,2.23679,10000000.0
2009-11-24 06:41:00,2.23761,2.23761,2.23511,2.23511,7000000.0
2009-11-24 06:42:00,2.23677,2.23679,2.23546,2.23546,8000000.0
2009-11-24 06:43:00,2.23763,2.23763,2.23536,2.23536,11000000.0
2009-11-24 06:44:00,2.23704,2.23704,2.23509,2.23509,10000000.0
2009-11-24 06:45:00,2.23582,2.23687,2.23534,2.23687,9000000.0
2009-11-24 06:46:00,2.23708,2.23709,2.23571,2.23701,10000000.0
2009-11-24 06:47:00,2.23715,2.23719,2.23535,2.23535,8000000.0
2009-11-24 06:48:00,2.23668,2.23668,2.23569,2.23569,7000000.0
2009-11-24 06:49:00,2.23714,2.23714,2.23536,2.23536,10000000.0
2009-11-24 06:50:00,2.23733,2.23733,2.23532,2.23564,9000000.0
2009-11-24 06:51:00,2.23713,2.23713,2.23558,2.237,10000000.0
2009-11-24 06:52:00,2.23699,2.23709,2.23584,2.23709,8000000.0
2009-11-24 06:53:00,2.23701,2.23701,2.23602,2.23602,7000000.0
2009-11-24 06:54:00,2.23717,2.23748,2.23614,2.23614,10000000.0
2009-11-24 06:55:00,2.23743,2.23745,2.23598,2.23745,9000000.0
2009-11-24 06:56:00,2.23733,2.23733,2.23567,2.23589,8000000.0
2009-11-24 06:57:00,2.23772,2.23778,2.23594,2.23594,7000000.0
2009-11-24 06:58:00,2.23734,2.23734,2.23615,2.23615,8000000.0
2009-11-24 06:59:00,2.23723,2.23755,2.2366,2.23755,10000000.0
2009-11-24 07:00:00,2.23712,2.2373,2.23552,2.23552,11000000.0
2009-11-24 07:01:00,2.23754,2.23761,2.23568,2.23568,11000000.0
2009-11-24 07:02:00,2.23726,2.23726,2.23544,2.23544,8000000.0
2009-11-24 07:03:00,2.2367,2.2367,2.23529,2.23529,10000000.0
2009-11-24 07:04:00,2.23626,2.23707,2.23571,2.23707,7000000.0
2009-11-24 07:05:00,2.23704,2.23704,2.23562,2.23662,8000000.0
2009-11-24 07:06:00,2.23702,2.23702,2.23531,2.23531,8000000.0
2009-11-24 07:07:00,2.23723,2.23723,2.23544,2.23544,11000000.0
2009-11-24 07:08:00,2.23664,2.2371,2.23572,2.2371,7000000.0
2009-11-24 07:09:00,2.23716,2.23716,2.23538,2.23538,8000000.0
2009-11-24 07:10:00,2.23697,2.23717,2.23606,2.23606,10000000.0
2009-11-24 07:11:00,2.23716,2.23758,2.23638,2.23754,11000000.0
2009-11-24 07:12:00,2.23715,2.23767,2.23656,2.23747,10000000.0
2009-11-24 07:13:00,2.23761,2.23788,2.23686,2.23788,11000000.0
2009-11-24 07:14:00,2.2385,2.2385,2.2372,2.23799,7000000.0
2009-11-24 07:15:00,2.23789,2.23839,2.23696,2.23839,10000000.0
2009-11-24 07:16:00,2.23845,2.23845,2.23693,2.23798,7000000.0
2009-11-24 07:17:00,2.23793,2.23801,2.23661,2.23661,11000000.0
2009-11-24 07:18:00,2.23813,2.23813,2.23646,2.23804,10000000.0
2009-11-24 07:19:00,2.23764,2.23764,2.23669,2.23669,7000000.0
2009-11-24 07:20:00,2.23783,2.23783,2.23641,2.23644,10000000.0
2009-11-24 07:21:00,2.23748,2.23748,2.2361,2.2361,7000000.0
2009-11-24 07:22:00,2.23722,2.23765,2.23649,2.23765,7000000.0
2009-11-24 07:23:00,2.23688,2.23734,2.23619,2.23734,10000000.0
2009-11-24 07:24:00,2.2369,2.2375,2.23616,2.2375,7000000.0
2009-11-24 07:25:00,2.23746,2.23746,2.23629,2.23716,7000000.0
2009-11-24 07:26:00,2.23764,2.23771,2.23584,2.23584,10000000.0
2009-11-24 07:27:00,2.23759,2.23763,2.23581,2.23581,8000000.0
2009-11-24 07:28:00,2.23742,2.23769,2.23592,2.23769,11000000.0
2009-11-24 07:29:00,2.23787,2.23787,2.23651,2.2377,8000000.0
2009-11-24 07:30:00,2.23778,2.23796,2.23658,2.23786,9000000.0
2009-11-24 07:31:00,2.23787,2.2381,2.23652,2.2381,10000000.0
2009-11-24 07:32:00,2.2379,2.2379,2.23659,2.23783,8000000.0
2009-11-24 07:33:00,2.23799,2.23831,2.23664,2.23664,10000000.0
2009-11-24 07:34:00,2.23821,2.23829,2.23608,2.23608,10000000.0
2009-11-24 07:35:00,2.23739,2.23754,2.23618,2.23734,8000000.0
2009-11-24 07:36:00,2.23549,2.23641,2.23494,2.23494,9000000.0
2009-11-24 07:37:00,2.23694,2.23695,2.23438,2.23438,10000000.0
2009-11-24 07:38:00,2.23634,2.23639,2.2346,2.23557,8000000.0
2009-11-24 07:39:00,2.2354,2.23573,2.23407,2.23407,9000000.0
2009-11-24 07:40:00,2.23489,2.23525,2.23401,2.23509,10000000.0
2009-11-24 07:41:00,2.23474,2.23557,2.23406,2.23557,7000000.0
2009-11-24 07:42:00,2.23582,2.23582,2.23378,2.23516,11000000.0
2009-11-24 07:43:00,2.23543,2.23543,2.23321,2.23332,8000000.0
2009-11-24 07:44:00,2.23494,2.2351,2.2338,2.23491,11000000.0
2009-11-24 07:45:00,2.23495,2.23501,2.23332,2.23415,7000000.0
2009-11-24 07:46:00,2.23481,2.23481,2.23322,2.23436,9000000.0
2009-11-24 07:47:00,2.23484,2.23484,2.23248,2.23248,9000000.0
2009-11-24 07:48:00,2.23398,2.23452,2.23313,2.23452,8000000.0
2009-11-24 07:49:00,2.23498,2.23502,2.23277,2.23277,8000000.0
2009-11-24 07:50:00,2.23436,2.23468,2.23332,2.23464,7000000.0
2009-11-24 07:51:00,2.23388,2.2348,2.23324,2.2348,8000000.0
2009-11-24 07:52:00,2.23286,2.23371,2.23232,2.23323,8000000.0
2009-11-24 07:53:00,2.23439,2.23439,2.23226,2.2325,7000000.0
2009-11-24 07:54:00,2.23486,2.23486,2.2332,2.23456,10000000.0
2009-11-24 07:55:00,2.23496,2.23496,2.23295,2.234,9000000.0
2009-11-24 07:56:00,2.23379,2.2339,2.23272,2.23272,8000000.0
2009-11-24 07:57:00,2.23476,2.23487,2.23304,2.23304,10000000.0
2009-11-24 07:58:00,2.23477,2.23514,2.23348,2.23348,11000000.0
2009-11-24 07:59:00,2.2349,2.23548,2.23421,2.23548,11000000.0
2009-11-24 08:00:00,2.23543,2.2357,2.2341,2.23553,10000000.0
2009-11-24 08:01:00,2.23599,2.23618,2.23406,2.23407,7000000.0
2009-11-24 08:02:00,2.23625,2.2363,2.2342,2.23432,8000000.0
2009-11-24 08:03:00,2.23595,2.23595,2.23425,2.23562,8000000.0
2009-11-24 08:04:00,2.23618,2.23618,2.234,2.234,9000000.0
2009-11-24 08:05:00,2.23574,2.23574,2.23408,2.23546,8000000.0
2009-11-24 08:06:00,2.23549,2.23549,2.23372,2.23372,9000000.0
2009-11-24 08:07:00,2.2356,2.23577,2.23335,2.23411,11000000.0
2009-11-24 08:08:00,2.23451,2.23513,2.2328,2.2328,7000000.0
2009-11-24 08:09:00,2.23505,2.2351,2.23318,2.23318,10000000.0
2009-11-24 08:10:00,2.23502,2.23545,2.23393,2.23545,10000000.0
2009-11-24 08:11:00,2.23364,2.23469,2.23323,2.23323,10000000.0
2009-11-24 08:12:00,2.23497,2.23508,2.234,2.23479,10000000.0
2009-11-24 08:13:00,2.23484,2.23484,2.2326,2.23392,8000000.0
2009-11-24 08:14:00,2.23495,2.23495,2.23229,2.23229,7000000.0
2009-11-24 08:15:00,2.23331,2.23433,2.23276,2.23276,10000000.0
2009-11-24 08:16:00,2.23504,2.23504,2.23286,2.23435,10000000.0
2009-11-24 08:17:00,2.23525,2.23528,2.23337,2.23473,9000000.0
2009-11-24 08:18:00,2.23407,2.23458,2.23303,2.2341,7000000.0
2009-11-24 08:19:00,2.23518,2.23518,2.23165,2.23165,7000000.0
2009-11-24 08:20:00,2.23423,2.23433,2.23278,2.23373,10000000.0
2009-11-24 08:21:00,2.23478,2.23478,2.23206,2.23209,9000000.0
2009-11-24 08:22:00,2.23493,2.23493,2.23187,2.23187,7000000.0
2009-11-24 08:23:00,2.23515,2.23515,2.23246,2.23372,11000000.0
2009-11-24 08:24:00,2.23482,2.23482,2.23199,2.23199,9000000.0
2009-11-24 08:25:00,2.23467,2.23467,2.232,2.232,10000000.0
2009-11-24 08:26:00,2.23409,2.2344,2.23252,2.23357,9000000.0
2009-11-24 08:27:00,2.23488,2.23488,2.23191,2.23191,11000000.0
2009-11-24 08:28:00,2.23282,2.23375,2.2322,2.23326,8000000.0
2009-11-24 08:29:00,2.23424,2.23426,2.23146,2.23166,10000000.0
2009-11-24 08:30:00,2.23356,2.23432,2.23247,2.23328,7000000.0
2009-11-24 08:31:00,2.23425,2.23454,2.23296,2.23389,11000000.0
2009-11-24 08:32:00,2.23453,2.23453,2.23198,2.23198,8000000.0
2009-11-24 08:33:00,2.23451,2.23451,2.23165,2.23165,9000000.0
2009-11-24 08:34:00,2.23486,2.23486,2.23189,2.23189,7000000.0
2009-11-24 08:35:00,2.23367,2.23397,2.23262,2.23262,7000000.0
2009-11-24 08:36:00,2.23476,2.23476,2.23229,2.23371,11000000.0
2009-11-24 08:37:00,2.23493,2.23494,2.23253,2.23376,9000000.0
2009-11-24 08:38:00,2.23567,2.2362,2.23222,2.23222,10000000.0
2009-11-24 08:39:00,2.23455,2.2346,2.23321,2.23443,9000000.0
2009-11-24 08:40:00,2.23545,2.23559,2.23337,2.23454,7000000.0
2009-11-24 08:41:00,2.23518,2.23518,2.23365,2.23365,7000000.0
2009-11-24 08:42:00,2.23655,2.23655,2.23359,2.23564,10000000.0
2009-11-24 08:43:00,2.23483,2.23588,2.23302,2.23302,11000000.0
2009-11-24 08:44:00,2.23612,2.23636,2.23331,2.23331,8000000.0
2009-11-24 08:45:00,2.2346,2.236,2.23417,2.23533,7000000.0
2009-11-24 08:46:00,2.23606,2.23606,2.23467,2.2355,7000000.0
2009-11-24 08:47:00,2.23423,2.23659,2.23406,2.23437,11000000.0
2009-11-24 08:48:00,2.23729,2.23729,2.23386,2.23386,9000000.0
2009-11-24 08:49:00,2.23681,2.23681,2.23403,2.23505,11000000.0
2009-11-24 08:50:00,2.23615,2.2365,2.23501,2.23571,8000000.0
2009-11-24 08:51:00,2.23661,2.23715,2.23458,2.23458,11000000.0
2009-11-24 08:52:00,2.23753,2.23753,2.23426,2.23426,8000000.0
2009-11-24 08:53:00,2.23756,2.23756,2.2342,2.2342,7000000.0
2009-11-24 08:54:00,2.23676,2.23676,2.23407,2.23574,10000000.0
2009-11-24 08:55:00,2.23724,2.23727,2.23475,2.23583,8000000.0
2009-11-24 08:56:00,2.23637,2.23657,2.23421,2.23421,11000000.0
2009-11-24 08:57:00,2.23762,2.23769,2.23518,2.23601,7000000.0
2009-11-24 08:58:00,2.23776,2.23786,2.23386,2.23386,8000000.0
2009-11-24 08:59:00,2.23703,2.23732,2.23387,2.23387,11000000.0
2009-11-24 09:00:00,2.23571,2.23652,2.23389,2.23389,10000000.0
2009-11-24 09:01:00,2.23658,2.23701,2.23378,2.23378,8000000.0
2009-11-24 09:02:00,2.23758,2.23763,2.2348,2.23629,11000000.0
2009-11-24 09:03:00,2.2376,2.2376,2.23423,2.23423,8000000.0
2009-11-24 09:04:00,2.23749,2.23749,2.23447,2.23607,11000000.0
2009-11-24 09:05:00,2.23765,2.23777,2.23464,2.23593,9000000.0
2009-11-24 09:06:00,2.23836,2.23857,2.23461,2.23485,8000000.0
2009-11-24 09:07:00,2.23788,2.23882,2.23604,2.23882,8000000.0
2009-11-24 09:08:00,2.23753,2.23851,2.23549,2.23549,10000000.0
2009-11-24 09:09:00,2.23889,2.23894,2.23454,2.23454,11000000.0
2009-11-24 09:10:00,2.2384,2.23847,2.23503,2.23503,9000000.0
2009-11-24 09:11:00,2.2378,2.2378,2.23399,2.23399,8000000.0
2009-11-24 09:12:00,2.23796,2.23796,2.23349,2.23349,8000000.0
2009-11-24 09:13:00,2.23793,2.23795,2.23402,2.23402,11000000.0
2009-11-24 09:14:00,2.23794,2.238,2.23504,2.23658,7000000.0
2009-11-24 09:15:00,2.23749,2.23749,2.23323,2.23323,8000000.0
2009-11-24 09:16:00,2.23579,2.23593,2.23296,2.23296,10000000.0
2009-11-24 09:17:00,2.23651,2.23667,2.23271,2.23271,9000000.0
2009-11-24 09:18:00,2.23661,2.23664,2.23378,2.23568,7000000.0
2009-11-24 09:19:00,2.23562,2.23565,2.23339,2.23339,8000000.0
2009-11-24 09:20:00,2.23601,2.23601,2.2319,2.2319,8000000.0
2009-11-24 09:21:00,2.23533,2.23576,2.23214,2.23214,7000000.0
2009-11-24 09:22:00,2.23516,2.23619,2.23296,2.23296,11000000.0
2009-11-24 09:23:00,2.23653,2.23661,2.23382,2.23643,10000000.0
2009-11-24 09:24:00,2.23534,2.2358,2.23369,2.2358,10000000.0
2009-11-24 09:25:00,2.23509,2.23676,2.23392,2.23676,8000000.0
2009-11-24 09:26:00,2.23661,2.23665,2.23262,2.23268,8000000.0
2009-11-24 09:27:00,2.23727,2.23727,2.23283,2.23283,9000000.0
2009-11-24 09:28:00,2.23678,2.23693,2.23438,2.23608,7000000.0
2009-11-24 09:29:00,2.23714,2.23714,2.23262,2.23262,8000000.0
2009-11-24 09:30:00,2.23625,2.23625,2.23304,2.23527,8000000.0
2009-11-24 09:31:00,2.23519,2.23577,2.23332,2.23332,9000000.0
2009-11-24 09:32:00,2.23549,2.23643,2.23409,2.23643,8000000.0
2009-11-24 09:33:00,2.23646,2.23646,2.2327,2.2327,10000000.0
2009-11-24 09:34:00,2.2364,2.2364,2.2327,2.2327,10000000.0
2009-11-24 09:35:00,2.23514,2.23614,2.23385,2.23611,7000000.0
2009-11-24 09:36:00,2.23491,2.23551,2.23255,2.23255,10000000.0
2009-11-24 09:37:00,2.2352,2.23564,2.23325,2.23325,9000000.0
2009-11-24 09:38:00,2.23534,2.23534,2.23335,2.23335,7000000.0
2009-11-24 09:39:00,2.23542,2.23542,2.23362,2.23362,7000000.0
2009-11-24 09:40:00,2.23553,2.23632,2.23404,2.23632,10000000.0
2009-11-24 09:41:00,2.23498,2.23643,2.23397,2.23643,10000000.0
2009-11-24 09:42:00,2.23566,2.23632,2.23422,2.23632,10000000.0
2009-11-24 09:43:00,2.23363,2.23564,2.23323,2.23564,11000000.0
2009-11-24 09:44:00,2.2364,2.2364,2.23258,2.23259,8000000.0
2009-11-24 09:45:00,2.23519,2.23639,2.23361,2.23639,10000000.0
2009-11-24 09:46:00,2.23684,2.23684,2.23293,2.23293,9000000.0
2009-11-24 09:47:00,2.23589,2.23688,2.23441,2.23688,7000000.0
2009-11-24 09:48:00,2.23665,2.23665,2.23296,2.23296,11000000.0
2009-11-24 09:49:00,2.23659,2.23659,2.23363,2.23604,9000000.0
2009-11-24 09:50:00,2.23696,2.23696,2.2344,2.23609,7000000.0
2009-11-24 09:51:00,2.23596,2.23687,2.23448,2.23687,8000000.0
2009-11-24 09:52:00,2.23705,2.23705,2.23419,2.23596,7000000.0
2009-11-24 09:53:00,2.23572,2.23572,2.23382,2.23382,7000000.0
2009-11-24 09:54:00,2.23678,2.23683,2.23298,2.23298,8000000.0
2009-11-24 09:55:00,2.23595,2.23621,2.23384,2.23384,9000000.0
2009-11-24 09:56:00,2.23705,2.23705,2.23326,2.23326,7000000.0
2009-11-24 09:57:00,2.23634,2.23656,2.23284,2.23284,11000000.0
2009-11-24 09:58:00,2.23688,2.23701,2.23376,2.23376,9000000.0
2009-11-24 09:59:00,2.2376,2.23785,2.23346,2.23346,7000000.0
2009-11-24 10:00:00,2.23443,2.23792,2.23407,2.23792,9000000.0
2009-11-24 10:01:00,2.23819,2.23819,2.23522,2.23663,7000000.0
2009-11-24 10:02:00,2.23646,2.23704,2.23449,2.23704,7000000.0
2009-11-24 10:03:00,2.23464,2.23574,2.2332,2.2332,8000000.0
2009-11-24 10:04:00,2.23716,2.23718,2.23449,2.23645,7000000.0
2009-11-24 10:05:00,2.23456,2.23641,2.23351,2.23351,7000000.0
2009-11-24 10:06:00,2.23708,2.23711,2.2334,2.2334,8000000.0
2009-11-24 10:07:00,2.23754,2.23754,2.23354,2.23354,10000000.0
2009-11-24 10:08:00,2.23619,2.23619,2.23423,2.23423,7000000.0
2009-11-24 10:09:00,2.23645,2.2371,2.23448,2.23448,9000000.0
2009-11-24 10:10:00,2.23801,2.23801,2.23425,2.23425,7000000.0
2009-11-24 10:11:00,2.23781,2.23781,2.23464,2.23731,11000000.0
2009-11-24 10:12:00,2.23661,2.23729,2.23435,2.23435,9000000.0
2009-11-24 10:13:00,2.23669,2.23685,2.23444,2.23444,8000000.0
2009-11-24 10:14:00,2.23782,2.238,2.23509,2.23736,8000000.0
2009-11-24 10:15:00,2.23492,2.23794,2.23439,2.23794,7000000.0
2009-11-24 10:16:00,2.23808,2.23808,2.23363,2.23363,7000000.0
2009-11-24 10:17:00,2.23644,2.23672,2.23455,2.23455,8000000.0
2009-11-24 10:18:00,2.23745,2.23745,2.23379,2.23379,9000000.0
2009-11-24 10:19:00,2.23771,2.23772,2.23469,2.23739,10000000.0
2009-11-24 10:20:00,2.23671,2.23769,2.23515,2.23769,8000000.0
2009-11-24 10:21:00,2.23641,2.23717,2.23452,2.23717,7000000.0
2009-11-24 10:22:00,2.23734,2.23738,2.23482,2.23738,8000000.0
2009-11-24 10:23:00,2.23816,2.23818,2.23529,2.23813,11000000.0
2009-11-24 10:24:00,2.23835,2.23847,2.23478,2.23478,9000000.0
2009-11-24 10:25:00,2.23761,2.23761,2.23535,2.23744,7000000.0
2009-11-24 10:26:00,2.23698,2.23841,2.23561,2.23841,7000000.0
2009-11-24 10:27:00,2.23858,2.23858,2.23564,2.23803,11000000.0
2009-11-24 10:28:00,2.23737,2.23783,2.23561,2.23777,7000000.0
2009-11-24 10:29:00,2.23499,2.23815,2.23499,2.23801,7000000.0
2009-11-24 10:30:00,2.23632,2.23727,2.23476,2.23476,11000000.0
2009-11-24 10:31:00,2.23865,2.23865,2.23478,2.23478,10000000.0
2009-11-24 10:32:00,2.23857,2.23883,2.23503,2.2374,10000000.0
2009-11-24 10:33:00,2.23783,2.23798,2.23377,2.23377,7000000.0
2009-11-24 10:34:00,2.23748,2.2376,2.23362,2.23362,7000000.0
2009-11-24 10:35:00,2.23704,2.2382,2.23462,2.2382,10000000.0
2009-11-24 10:36:00,2.2381,2.23815,2.23469,2.23763,10000000.0
2009-11-24 10:37:00,2.23648,2.23773,2.23505,2.23772,7000000.0
2009-11-24 10:38:00,2.23597,2.23622,2.23343,2.23343,8000000.0
2009-11-24 10:39:00,2.23689,2.23702,2.23387,2.23697,10000000.0
2009-11-24 10:40:00,2.23605,2.23743,2.23466,2.23743,8000000.0
2009-11-24 10:41:00,2.2372,2.23725,2.23339,2.23339,7000000.0
2009-11-24 10:42:00,2.23748,2.23749,2.23431,2.23698,10000000.0
2009-11-24 10:43:00,2.23601,2.237,2.2341,2.237,7000000.0
2009-11-24 10:44:00,2.23777,2.23777,2.23424,2.23717,10000000.0
2009-11-24 10:45:00,2.23539,2.23688,2.23413,2.23688,11000000.0
2009-11-24 10:46:00,2.23622,2.2375,2.23494,2.2375,11000000.0
2009-11-24 10:47:00,2.23742,2.23758,2.23437,2.23729,10000000.0
2009-11-24 10:48:00,2.2363,2.23709,2.23482,2.23709,11000000.0
2009-11-24 10:49:00,2.23655,2.2366,2.23331,2.2366,11000000.0
2009-11-24 10:50:00,2.23651,2.23651,2.23289,2.23289,8000000.0
2009-11-24 10:51:00,2.23607,2.23665,2.23369,2.23665,8000000.0
2009-11-24 10:52:00,2.23716,2.23716,2.23336,2.23336,11000000.0
2009-11-24 10:53:00,2.23602,2.23725,2.23467,2.23704,8000000.0
2009-11-24 10:54:00,2.23603,2.23636,2.23392,2.23392,8000000.0
2009-11-24 10:55:00,2.2376,2.2376,2.23373,2.23373,11000000.0
2009-11-24 10:56:00,2.23744,2.23744,2.23319,2.23319,9000000.0
2009-11-24 10:57:00,2.23718,2.23733,2.23353,2.23353,11000000.0
2009-11-24 10:58:00,2.23762,2.2377,2.23509,2.23686,7000000.0
2009-11-24 10:59:00,2.23754,2.23754,2.23427,2.23584,8000000.0
2009-11-24 11:00:00,2.23616,2.23679,2.23436,2.23436,8000000.0
2009-11-24 11:01:00,2.23786,2.23818,2.23383,2.23383,7000000.0
2009-11-24 11:02:00,2.23825,2.23845,2.23394,2.23394,8000000.0
2009-11-24 11:03:00,2.23783,2.23819,2.23416,2.23416,9000000.0
2009-11-24 11:04:00,2.23778,2.23815,2.23353,2.23378,8000000.0
2009-11-24 11:05:00,2.23666,2.23789,2.2347,2.2347,11000000.0
2009-11-24 11:06:00,2.23854,2.23897,2.23449,2.23449,8000000.0
2009-11-24 11:07:00,2.23684,2.23941,2.23577,2.23941,10000000.0
2009-11-24 11:08:00,2.23894,2.23894,2.23566,2.23894,9000000.0
2009-11-24 11:09:00,2.23766,2.23926,2.23613,2.23926,8000000.0
2009-11-24 11:10:00,2.239,2.23901,2.2359,2.23834,8000000.0
2009-11-24 11:11:00,2.23717,2.23867,2.23585,2.2384,7000000.0
2009-11-24 11:12:00,2.23814,2.23832,2.23425,2.23425,8000000.0
2009-11-24 11:13:00,2.237,2.23931,2.23584,2.23931,8000000.0
2009-11-24 11:14:00,2.23804,2.23979,2.23651,2.23979,8000000.0
2009-11-24 11:15:00,2.23803,2.23891,2.23543,2.23543,10000000.0
2009-11-24 11:16:00,2.23897,2.23954,2.23549,2.23549,7000000.0
2009-11-24 11:17:00,2.23753,2.23846,2.23549,2.23549,9000000.0
2009-11-24 11:18:00,2.23964,2.23964,2.23603,2.23872,9000000.0
2009-11-24 11:19:00,2.23749,2.23844,2.23533,2.23533,9000000.0
2009-11-24 11:20:00,2.23888,2.23901,2.23575,2.23862,9000000.0
2009-11-24 11:21:00,2.23825,2.2388,2.23484,2.23484,7000000.0
2009-11-24 11:22:00,2.23821,2.23833,2.23534,2.23732,7000000.0
2009-11-24 11:23:00,2.23728,2.23745,2.23449,2.23449,10000000.0
2009-11-24 11:24:00,2.23822,2.23822,2.23512,2.23792,9000000.0
2009-11-24 11:25:00,2.23716,2.238,2.23543,2.238,11000000.0
2009-11-24 11:26:00,2.23641,2.23848,2.2353,2.23848,9000000.0
2009-11-24 11:27:00,2.238,2.23804,2.23379,2.2338,10000000.0
2009-11-24 11:28:00,2.2379,2.23806,2.23422,2.23777,11000000.0
2009-11-24 11:29:00,2.23829,2.23829,2.2341,2.2341,11000000.0
2009-11-24 11:30:00,2.23647,2.23732,2.23435,2.23732,9000000.0
2009-11-24 11:31:00,2.23624,2.23645,2.23464,2.23464,7000000.0
2009-11-24 11:32:00,2.23768,2.23796,2.2339,2.23395,10000000.0
2009-11-24 11:33:00,2.23851,2.23851,2.23388,2.23388,7000000.0
2009-11-24 11:34:00,2.23682,2.23785,2.23443,2.23443,10000000.0
2009-11-24 11:35:00,2.2377,2.23834,2.23452,2.23834,10000000.0
2009-11-24 11:36:00,2.23681,2.23829,2.2354,2.23829,11000000.0
2009-11-24 11:37:00,2.23643,2.23697,2.23415,2.23415,8000000.0
2009-11-24 11:38:00,2.23776,2.23781,2.23296,2.23296,8000000.0
2009-11-24 11:39:00,2.23581,2.23818,2.23469,2.23818,8000000.0
2009-11-24 11:40:00,2.23739,2.23786,2.23328,2.23328,10000000.0
2009-11-24 11:41:00,2.23703,2.23706,2.23363,2.23678,10000000.0
2009-11-24 11:42:00,2.23748,2.23748,2.23209,2.23209,7000000.0
2009-11-24 11:43:00,2.23581,2.23581,2.23197,2.23197,7000000.0
2009-11-24 11:44:00,2.23636,2.23658,2.23249,2.23249,11000000.0
2009-11-24 11:45:00,2.23501,2.23595,2.23238,2.23238,10000000.0
2009-11-24 11:46:00,2.23483,2.23669,2.23347,2.23669,9000000.0
2009-11-24 11:47:00,2.2362,2.23622,2.2327,2.2327,7000000.0
2009-11-24 11:48:00,2.23496,2.23561,2.23234,2.23234,11000000.0
2009-11-24 11:49:00,2.23403,2.23471,2.23158,2.23264,8000000.0
2009-11-24 11:50:00,2.23107,2.23366,2.23007,2.23099,10000000.0
2009-11-24 11:51:00,2.23483,2.23511,2.23077,2.23077,7000000.0
2009-11-24 11:52:00,2.23437,2.23487,2.23117,2.23125,11000000.0
2009-11-24 11:53:00,2.23522,2.23565,2.23271,2.23456,7000000.0
2009-11-24 11:54:00,2.23493,2.23513,2.23172,2.23498,10000000.0
2009-11-24 11:55:00,2.23373,2.23403,2.23195,2.23195,7000000.0
2009-11-24 11:56:00,2.23357,2.23359,2.2318,2.2318,7000000.0
2009-11-24 11:57:00,2.2349,2.2352,2.23093,2.23096,8000000.0
2009-11-24 11:58:00,2.23499,2.23499,2.2317,2.23493,9000000.0
2009-11-24 11:59:00,2.23514,2.23545,2.23246,2.23507,8000000.0
2009-11-24 12:00:00,2.23393,2.23474,2.23133,2.23459,11000000.0
2009-11-24 12:01:00,2.23449,2.23471,2.23061,2.23062,8000000.0
2009-11-24 12:02:00,2.23543,2.23555,2.23178,2.23538,10000000.0
2009-11-24 12:03:00,2.2358,2.23594,2.23152,2.23152,8000000.0
2009-11-24 12:04:00,2.23457,2.23534,2.232,2.232,10000000.0
2009-11-24 12:05:00,2.2344,2.23535,2.23302,2.23533,10000000.0
2009-11-24 12:06:00,2.23456,2.23542,2.23208,2.23208,11000000.0
2009-11-24 12:07:00,2.23463,2.23563,2.23331,2.23551,9000000.0
2009-11-24 12:08:00,2.23464,2.23601,2.23261,2.23261,11000000.0
2009-11-24 12:09:00,2.23526,2.23736,2.2342,2.23736,7000000.0
2009-11-24 12:10:00,2.23558,2.23663,2.23411,2.23411,8000000.0
2009-11-24 12:11:00,2.2356,2.23799,2.23375,2.23799,8000000.0
2009-11-24 12:12:00,2.23609,2.23718,2.23386,2.23386,11000000.0
2009-11-24 12:13:00,2.23641,2.23783,2.23508,2.23783,10000000.0
2009-11-24 12:14:00,2.23748,2.23748,2.23337,2.23337,10000000.0
2009-11-24 12:15:00,2.23587,2.2366,2.23314,2.23314,10000000.0
2009-11-24 12:16:00,2.23722,2.23736,2.23282,2.23291,7000000.0
2009-11-24 12:17:00,2.23591,2.23627,2.23412,2.23412,7000000.0
2009-11-24 12:18:00,2.23623,2.2373,2.23405,2.23405,11000000.0
2009-11-24 12:19:00,2.23803,2.23835,2.2341,2.2341,8000000.0
2009-11-24 12:20:00,2.23916,2.23916,2.23389,2.23389,11000000.0
2009-11-24 12:21:00,2.23675,2.2387,2.23558,2.2387,10000000.0
2009-11-24 12:22:00,2.23869,2.23894,2.23562,2.23881,10000000.0
2009-11-24 12:23:00,2.23778,2.23881,2.23507,2.23881,9000000.0
2009-11-24 12:24:00,2.23899,2.2391,2.2347,2.2347,7000000.0
2009-11-24 12:25:00,2.23756,2.23756,2.23548,2.23548,7000000.0
2009-11-24 12:26:00,2.23942,2.23942,2.23466,2.23466,11000000.0
2009-11-24 12:27:00,2.2383,2.23863,2.23476,2.23476,11000000.0
2009-11-24 12:28:00,2.23842,2.23887,2.23621,2.23814,7000000.0
2009-11-24 12:29:00,2.23736,2.23956,2.23613,2.23956,8000000.0
2009-11-24 12:30:00,2.23736,2.23811,2.23467,2.23467,7000000.0
2009-11-24 12:31:00,2.23893,2.23914,2.23636,2.23825,7000000.0
2009-11-24 12:32:00,2.23719,2.23785,2.23444,2.23444,9000000.0
2009-11-24 12:33:00,2.23646,2.23824,2.23462,2.23824,7000000.0
2009-11-24 12:34:00,2.2384,2.23844,2.2344,2.2344,11000000.0
2009-11-24 12:35:00,2.23673,2.23876,2.23569,2.23876,7000000.0
2009-11-24 12:36:00,2.23727,2.23883,2.23476,2.23883,10000000.0
2009-11-24 12:37:00,2.23743,2.23896,2.23606,2.23896,9000000.0
2009-11-24 12:38:00,2.23839,2.23852,2.23429,2.23429,7000000.0
2009-11-24 12:39:00,2.23816,2.23816,2.23433,2.23433,10000000.0
2009-11-24 12:40:00,2.23708,2.23863,2.23579,2.23863,11000000.0
2009-11-24 12:41:00,2.23835,2.23844,2.23379,2.23379,8000000.0
2009-11-24 12:42:00,2.23857,2.23857,2.23501,2.2381,9000000.0
2009-11-24 12:43:00,2.23801,2.23834,2.23459,2.23459,11000000.0
2009-11-24 12:44:00,2.23787,2.23847,2.23489,2.23847,11000000.0
2009-11-24 12:45:00,2.23554,2.23784,2.23464,2.23464,10000000.0
2009-11-24 12:46:00,2.23934,2.23934,2.23534,2.23822,8000000.0
2009-11-24 12:47:00,2.23852,2.23869,2.23551,2.23858,9000000.0
2009-11-24 12:48:00,2.23797,2.23867,2.23494,2.23867,9000000.0
2009-11-24 12:49:00,2.23829,2.23865,2.23545,2.2383,9000000.0
2009-11-24 12:50:00,2.23729,2.23863,2.23486,2.23863,9000000.0
2009-11-24 12:51:00,2.23877,2.23913,2.23453,2.23453,27000000.0
2009-11-24 12:52:00,2.23821,2.23886,2.23469,2.23469,49000000.0
2009-11-24 12:53:00,2.23798,2.23909,2.23503,2.23526,34000000.0
2009-11-24 12:54:00,2.23914,2.23914,2.23532,2.23902,24000000.0
2009-11-24 12:55:00,2.23828,2.23909,2.23484,2.23484,25000000.0
2009-11-24 12:56:00,2.23915,2.23942,2.23518,2.23942,38000000.0
2009-11-24 12:57:00,2.23877,2.23932,2.23544,2.23932,47000000.0
2009-11-24 12:58:00,2.23916,2.23916,2.23518,2.23904,27000000.0
2009-11-24 12:59:00,2.23839,2.23927,2.235,2.23927,23000000.0
2009-11-24 13:00:00,2.23642,2.23935,2.23547,2.23935,34000000.0
2009-11-24 13:01:00,2.23857,2.23969,2.23534,2.23964,23000000.0
2009-11-24 13:02:00,2.23904,2.23949,2.23504,2.23511,40000000.0
2009-11-24 13:03:00,2.23867,2.2393,2.23562,2.23562,26000000.0
2009-11-24 13:04:00,2.23949,2.23985,2.23559,2.23985,25000000.0
2009-11-24 13:05:00,2.23914,2.23976,2.23605,2.23976,55000000.0
2009-11-24 13:06:00,2.2397,2.23977,2.23556,2.23964,36000000.0
2009-11-24 13:07:00,2.2396,2.23964,2.23578,2.23964,36000000.0
2009-11-24 13:08:00,2.23886,2.23923,2.23559,2.23562,37000000.0
2009-11-24 13:09:00,2.23865,2.23953,2.23526,2.23953,43000000.0
2009-11-24 13:10:00,2.23881,2.23918,2.23513,2.23526,34000000.0
2009-11-24 13:11:00,2.23867,2.23921,2.23498,2.23498,23000000.0
2009-11-24 13:12:00,2.23862,2.23946,2.23523,2.23909,19000000.0
2009-11-24 13:13:00,2.23849,2.23928,2.23512,2.23928,59000000.0
2009-11-24 13:14:00,2.23849,2.23917,2.23492,2.23503,42000000.0
2009-11-24 13:15:00,2.23653,2.2386,2.23495,2.23813,30000000.0
2009-11-24 13:16:00,2.23856,2.2392,2.23541,2.2392,18000000.0
2009-11-24 13:17:00,2.23844,2.2394,2.2351,2.2394,29000000.0
2009-11-24 13:18:00,2.23876,2.23949,2.23539,2.23543,89000000.0
2009-11-24 13:19:00,2.23898,2.24001,2.23571,2.24001,59000000.0
2009-11-24 13:20:00,2.23884,2.24004,2.23575,2.23999,29000000.0
2009-11-24 13:21:00,2.2391,2.24058,2.23614,2.24046,26000000.0
2009-11-24 13:22:00,2.24044,2.24044,2.23614,2.23983,30000000.0
2009-11-24 13:23:00,2.23912,2.24012,2.23552,2.24012,30000000.0
2009-11-24 13:24:00,2.23911,2.24009,2.23591,2.23591,22000000.0
2009-11-24 13:25:00,2.24057,2.2406,2.23633,2.2406,28000000.0
2009-11-24 13:26:00,2.24058,2.24058,2.23603,2.23603,55000000.0
2009-11-24 13:27:00,2.2394,2.24032,2.23645,2.24032,20000000.0
2009-11-24 13:28:00,2.23922,2.24005,2.23559,2.23559,33000000.0
2009-11-24 13:29:00,2.23915,2.24021,2.23564,2.24021,29000000.0
2009-11-24 13:30:00,2.24037,2.24037,2.23573,2.23573,27000000.0
2009-11-24 13:31:00,2.23895,2.23988,2.23541,2.23541,38000000.0
2009-11-24 13:32:00,2.2388,2.23987,2.23583,2.23987,28000000.0
2009-11-24 13:33:00,2.23919,2.23985,2.2352,2.2352,49000000.0
2009-11-24 13:34:00,2.23892,2.23965,2.23592,2.23956,39000000.0
2009-11-24 13:35:00,2.23926,2.23986,2.23562,2.23932,49000000.0
2009-11-24 13:36:00,2.23936,2.23943,2.23572,2.23943,47000000.0
2009-11-24 13:37:00,2.23923,2.23997,2.23603,2.23978,28000000.0
2009-11-24 13:38:00,2.23909,2.23954,2.23572,2.23572,48000000.0
2009-11-24 13:39:00,2.23889,2.23981,2.23586,2.23981,31000000.0
2009-11-24 13:40:00,2.23959,2.23986,2.23597,2.23597,37000000.0
2009-11-24 13:41:00,2.23922,2.23976,2.23583,2.23583,47000000.0
2009-11-24 13:42:00,2.23905,2.24021,2.23625,2.24021,32000000.0
2009-11-24 13:43:00,2.23972,2.23996,2.23629,2.23991,57000000.0
2009-11-24 13:44:00,2.23938,2.23973,2.23602,2.23973,39000000.0
2009-11-24 13:45:00,2.23753,2.23992,2.23573,2.23578,38000000.0
2009-11-24 13:46:00,2.23902,2.23916,2.23564,2.23564,36000000.0
2009-11-24 13:47:00,2.23886,2.23954,2.23575,2.23954,20000000.0
2009-11-24 13:48:00,2.23996,2.24002,2.23585,2.23911,14000000.0
2009-11-24 13:49:00,2.23612,2.24005,2.23612,2.24005,35000000.0
2009-11-24 13:50:00,2.23929,2.23999,2.23592,2.23905,34000000.0
2009-11-24 13:51:00,2.23564,2.2399,2.23564,2.2399,25000000.0
2009-11-24 13:52:00,2.23916,2.23952,2.23551,2.23952,43000000.0
2009-11-24 13:53:00,2.23884,2.23971,2.23587,2.2362,29000000.0
2009-11-24 13:54:00,2.23938,2.24005,2.23609,2.23609,34000000.0
2009-11-24 13:55:00,2.23944,2.2401,2.23606,2.23618,37000000.0
2009-11-24 13:56:00,2.23952,2.24007,2.23633,2.24007,14000000.0
2009-11-24 13:57:00,2.23906,2.2392,2.2355,2.2355,38000000.0
2009-11-24 13:58:00,2.23924,2.23946,2.2358,2.2358,15000000.0
2009-11-24 13:59:00,2.23875,2.23982,2.23604,2.23978,35000000.0
2009-11-24 14:00:00,2.23926,2.23971,2.23534,2.23534,49000000.0
2009-11-24 14:01:00,2.23929,2.23929,2.2354,2.23915,66000000.0
2009-11-24 14:02:00,2.23876,2.23933,2.23562,2.23562,61000000.0
2009-11-24 14:03:00,2.23884,2.23941,2.23558,2.23932,36000000.0
2009-11-24 14:04:00,2.23827,2.23872,2.23514,2.23517,40000000.0
2009-11-24 14:05:00,2.23833,2.23897,2.23539,2.23897,44000000.0
2009-11-24 14:06:00,2.23834,2.23834,2.23498,2.23498,27000000.0
2009-11-24 14:07:00,2.23821,2.2388,2.23499,2.23499,36000000.0
2009-11-24 14:08:00,2.2384,2.23889,2.23522,2.23527,40000000.0
2009-11-24 14:09:00,2.23943,2.24014,2.23575,2.23635,29000000.0
2009-11-24 14:10:00,2.2396,2.24078,2.23649,2.23663,37000000.0
2009-11-24 14:11:00,2.24096,2.24096,2.23631,2.24054,26000000.0
2009-11-24 14:12:00,2.2397,2.24058,2.23678,2.2401,48000000.0
2009-11-24 14:13:00,2.24016,2.24074,2.23676,2.23676,26000000.0
2009-11-24 14:14:00,2.23981,2.2404,2.23621,2.23653,29000000.0
2009-11-24 14:15:00,2.23829,2.24126,2.23687,2.23719,36000000.0
2009-11-24 14:16:00,2.24043,2.24082,2.23643,2.23643,31000000.0
2009-11-24 14:17:00,2.23983,2.24131,2.23646,2.23646,22000000.0
2009-11-24 14:18:00,2.24113,2.24148,2.23684,2.24109,61000000.0
2009-11-24 14:19:00,2.2399,2.24118,2.23659,2.23676,39000000.0
2009-11-24 14:20:00,2.24112,2.2414,2.23666,2.23666,44000000.0
2009-11-24 14:21:00,2.23996,2.24108,2.23664,2.23983,44000000.0
2009-11-24 14:22:00,2.23652,2.24167,2.23652,2.23733,38000000.0
2009-11-24 14:23:00,2.24053,2.24168,2.23698,2.24168,22000000.0
2009-11-24 14:24:00,2.24026,2.24142,2.23621,2.23621,37000000.0
2009-11-24 14:25:00,2.23983,2.24125,2.23649,2.24125,39000000.0
2009-11-24 14:26:00,2.24036,2.24125,2.23706,2.23727,37000000.0
2009-11-24 14:27:00,2.24038,2.24193,2.23697,2.24122,35000000.0
2009-11-24 14:28:00,2.24049,2.24105,2.23694,2.23702,31000000.0
2009-11-24 14:29:00,2.23967,2.24077,2.2373,2.2373,10000000.0
2009-11-24 14:30:00,2.23918,2.24184,2.23701,2.24184,25000000.0
2009-11-24 14:31:00,2.24078,2.24172,2.23709,2.23709,46000000.0
2009-11-24 14:32:00,2.23982,2.2413,2.2376,2.2413,16000000.0
2009-11-24 14:33:00,2.24067,2.24114,2.23684,2.23684,12000000.0
2009-11-24 14:34:00,2.24137,2.24137,2.23679,2.24091,26000000.0
2009-11-24 14:35:00,2.24036,2.2409,2.23681,2.23681,15000000.0
2009-11-24 14:36:00,2.24015,2.24094,2.23667,2.23667,15000000.0
2009-11-24 14:37:00,2.24018,2.24072,2.23692,2.24039,14000000.0
2009-11-24 14:38:00,2.23985,2.24014,2.23646,2.23646,32000000.0
2009-11-24 14:39:00,2.24079,2.24084,2.23677,2.23677,40000000.0
2009-11-24 14:40:00,2.23973,2.24116,2.23677,2.24101,25000000.0
2009-11-24 14:41:00,2.2402,2.24102,2.23664,2.24102,41000000.0
2009-11-24 14:42:00,2.24047,2.24061,2.23655,2.23984,47000000.0
2009-11-24 14:43:00,2.23983,2.24074,2.23672,2.24074,21000000.0
2009-11-24 14:44:00,2.23978,2.24055,2.23657,2.23658,22000000.0
2009-11-24 14:45:00,2.23835,2.24001,2.23623,2.23623,16000000.0
2009-11-24 14:46:00,2.23971,2.24083,2.23682,2.24018,42000000.0
2009-11-24 14:47:00,2.24018,2.24069,2.23708,2.24068,36000000.0
2009-11-24 14:48:00,2.2408,2.24109,2.23699,2.24063,32000000.0
2009-11-24 14:49:00,2.24119,2.24119,2.23721,2.23724,21000000.0
2009-11-24 14:50:00,2.24123,2.24133,2.2373,2.24133,26000000.0
2009-11-24 14:51:00,2.2406,2.2411,2.23703,2.23703,30000000.0
2009-11-24 14:52:00,2.24041,2.24106,2.23695,2.24106,49000000.0
2009-11-24 14:53:00,2.24005,2.24108,2.23696,2.23749,41000000.0
2009-11-24 14:54:00,2.24082,2.24133,2.23744,2.24133,35000000.0
2009-11-24 14:55:00,2.24056,2.24194,2.23774,2.24194,40000000.0
2009-11-24 14:56:00,2.24125,2.24217,2.2379,2.24217,54000000.0
2009-11-24 14:57:00,2.24175,2.2421,2.23803,2.23803,46000000.0
2009-11-24 14:58:00,2.24136,2.24198,2.23806,2.24195,49000000.0
2009-11-24 14:59:00,2.24176,2.24223,2.23795,2.23795,39000000.0
2009-11-24 15:00:00,2.24227,2.24245,2.23805,2.23805,43000000.0
2009-11-24 15:01:00,2.24156,2.24218,2.2382,2.24138,39000000.0
2009-11-24 15:02:00,2.24145,2.24268,2.2384,2.24268,28000000.0
2009-11-24 15:03:00,2.24169,2.24242,2.23829,2.24242,26000000.0
2009-11-24 15:04:00,2.24157,2.24249,2.23827,2.23827,21000000.0
2009-11-24 15:05:00,2.24141,2.24215,2.23852,2.24215,37000000.0
2009-11-24 15:06:00,2.24164,2.24239,2.23808,2.24226,47000000.0
2009-11-24 15:07:00,2.24123,2.24216,2.23817,2.24216,24000000.0
2009-11-24 15:08:00,2.24156,2.24211,2.23763,2.23763,27000000.0
2009-11-24 15:09:00,2.24128,2.24163,2.23792,2.23792,18000000.0
2009-11-24 15:10:00,2.24158,2.24197,2.2379,2.24187,15000000.0
2009-11-24 15:11:00,2.24093,2.24163,2.23745,2.23745,46000000.0
2009-11-24 15:12:00,2.24096,2.24143,2.23754,2.23754,26000000.0
2009-11-24 15:13:00,2.24047,2.24173,2.2378,2.2378,16000000.0
2009-11-24 15:14:00,2.24088,2.24119,2.23693,2.23693,43000000.0
2009-11-24 15:15:00,2.24107,2.24157,2.23726,2.23816,36000000.0
2009-11-24 15:16:00,2.24155,2.24166,2.23797,2.23797,36000000.0
2009-11-24 15:17:00,2.2414,2.24184,2.2376,2.24131,36000000.0
2009-11-24 15:18:00,2.24042,2.24187,2.23759,2.24187,35000000.0
2009-11-24 15:19:00,2.24109,2.24183,2.23784,2.23784,40000000.0
2009-11-24 15:20:00,2.24117,2.24166,2.23769,2.23769,48000000.0
2009-11-24 15:21:00,2.24159,2.24201,2.23877,2.24163,12000000.0
2009-11-24 15:22:00,2.24125,2.2422,2.23798,2.24177,35000000.0
2009-11-24 15:23:00,2.2427,2.2427,2.23829,2.23829,39000000.0
2009-11-24 15:24:00,2.24142,2.24209,2.23829,2.24138,43000000.0
2009-11-24 15:25:00,2.24234,2.24234,2.23863,2.23868,26000000.0
2009-11-24 15:26:00,2.24163,2.24218,2.23798,2.23798,45000000.0
2009-11-24 15:27:00,2.24149,2.24182,2.23844,2.24157,24000000.0
2009-11-24 15:28:00,2.24049,2.24176,2.23894,2.24176,9000000.0
2009-11-24 15:29:00,2.24065,2.24106,2.237,2.23717,48000000.0
2009-11-24 15:30:00,2.23824,2.24248,2.23694,2.24141,71000000.0
2009-11-24 15:31:00,2.24107,2.24174,2.23758,2.24174,74000000.0
2009-11-24 15:32:00,2.24107,2.24155,2.23752,2.23752,66000000.0
2009-11-24 15:33:00,2.24081,2.2413,2.23729,2.23729,60000000.0
2009-11-24 15:34:00,2.24028,2.2418,2.23686,2.24137,47000000.0
2009-11-24 15:35:00,2.24049,2.2419,2.23748,2.23748,61000000.0
2009-11-24 15:36:00,2.24083,2.24163,2.23764,2.24163,52000000.0
2009-11-24 15:37:00,2.24108,2.24202,2.23736,2.23782,61000000.0
2009-11-24 15:38:00,2.24174,2.24204,2.2375,2.2375,46000000.0
2009-11-24 15:39:00,2.24105,2.24181,2.23763,2.24133,26000000.0
2009-11-24 15:40:00,2.24064,2.24201,2.23762,2.24201,61000000.0
2009-11-24 15:41:00,2.24105,2.24227,2.23776,2.24227,50000000.0
2009-11-24 15:42:00,2.24143,2.24244,2.23796,2.2419,64000000.0
2009-11-24 15:43:00,2.24074,2.24258,2.23782,2.24208,42000000.0
2009-11-24 15:44:00,2.24165,2.24284,2.23822,2.24278,36000000.0
2009-11-24 15:45:00,2.24007,2.24229,2.23864,2.2418,47000000.0
2009-11-24 15:46:00,2.24175,2.24219,2.23793,2.23793,75000000.0
2009-11-24 15:47:00,2.24212,2.24262,2.2383,2.24255,66000000.0
2009-11-24 15:48:00,2.24169,2.2424,2.23826,2.2424,51000000.0
2009-11-24 15:49:00,2.24246,2.2427,2.23828,2.23828,79000000.0
2009-11-24 15:50:00,2.2417,2.24237,2.23796,2.24237,93000000.0
2009-11-24 15:51:00,2.24201,2.24201,2.23785,2.24168,69000000.0
2009-11-24 15:52:00,2.2409,2.24164,2.23699,2.23699,83000000.0
2009-11-24 15:53:00,2.24148,2.24168,2.2374,2.24168,62000000.0
2009-11-24 15:54:00,2.24112,2.24117,2.23724,2.23725,49000000.0
2009-11-24 15:55:00,2.24152,2.24175,2.23736,2.24175,70000000.0
2009-11-24 15:56:00,2.24078,2.24164,2.23725,2.23725,52000000.0
2009-11-24 15:57:00,2.24098,2.24176,2.23789,2.23816,39000000.0
2009-11-24 15:58:00,2.24127,2.24193,2.2377,2.2378,54000000.0
2009-11-24 15:59:00,2.24219,2.24219,2.23786,2.2406,59000000.0
2009-11-24 16:00:00,2.23918,2.24204,2.23752,2.23811,53000000.0
2009-11-24 16:01:00,2.24138,2.24219,2.23809,2.24135,50000000.0
2009-11-24 16:02:00,2.23804,2.24209,2.23804,2.23855,27000000.0
2009-11-24 16:03:00,2.24249,2.24249,2.23811,2.24227,37000000.0
2009-11-24 16:04:00,2.24231,2.24231,2.23763,2.24113,39000000.0
2009-11-24 16:05:00,2.23752,2.24175,2.23728,2.23728,38000000.0
2009-11-24 16:06:00,2.24103,2.24166,2.23754,2.23754,37000000.0
2009-11-24 16:07:00,2.2408,2.2415,2.23746,2.23746,46000000.0
2009-11-24 16:08:00,2.24074,2.24171,2.23748,2.24137,35000000.0
2009-11-24 16:09:00,2.241,2.24154,2.23749,2.24051,19000000.0
2009-11-24 16:10:00,2.23717,2.24168,2.23717,2.23782,18000000.0
2009-11-24 16:11:00,2.24163,2.24172,2.23741,2.24069,27000000.0
2009-11-24 16:12:00,2.24061,2.24162,2.23701,2.23701,45000000.0
2009-11-24 16:13:00,2.24052,2.24167,2.23751,2.24117,24000000.0
2009-11-24 16:14:00,2.24125,2.24197,2.23755,2.23755,26000000.0
2009-11-24 16:15:00,2.23892,2.24147,2.23749,2.23761,20000000.0
2009-11-24 16:16:00,2.2415,2.2415,2.23744,2.23744,21000000.0
2009-11-24 16:17:00,2.24092,2.24151,2.23751,2.23759,23000000.0
2009-11-24 16:18:00,2.24189,2.24189,2.23747,2.23781,28000000.0
2009-11-24 16:19:00,2.24166,2.24187,2.23847,2.24173,11000000.0
2009-11-24 16:20:00,2.24068,2.24168,2.23759,2.23783,20000000.0
2009-11-24 16:21:00,2.24181,2.24193,2.2377,2.2377,34000000.0
2009-11-24 16:22:00,2.2412,2.24195,2.23736,2.23736,31000000.0
2009-11-24 16:23:00,2.24099,2.24179,2.23751,2.23751,22000000.0
2009-11-24 16:24:00,2.24084,2.24115,2.23729,2.23776,41000000.0
2009-11-24 16:25:00,2.24114,2.24226,2.2379,2.24167,47000000.0
2009-11-24 16:26:00,2.24213,2.24216,2.23804,2.24178,35000000.0
2009-11-24 16:27:00,2.241,2.24248,2.23872,2.24248,14000000.0
2009-11-24 16:28:00,2.24166,2.24226,2.23837,2.23837,48000000.0
2009-11-24 16:29:00,2.24199,2.24255,2.23841,2.23841,33000000.0
2009-11-24 16:30:00,2.24146,2.24198,2.23751,2.23751,37000000.0
2009-11-24 16:31:00,2.24128,2.24186,2.23709,2.23785,57000000.0
2009-11-24 16:32:00,2.24092,2.24183,2.23769,2.23769,54000000.0
2009-11-24 16:33:00,2.24118,2.24202,2.23754,2.23793,51000000.0
2009-11-24 16:34:00,2.24165,2.24173,2.2375,2.24149,62000000.0
2009-11-24 16:35:00,2.24103,2.24189,2.2375,2.24116,61000000.0
2009-11-24 16:36:00,2.24084,2.24179,2.23716,2.24136,45000000.0
2009-11-24 16:37:00,2.24067,2.24157,2.23734,2.24157,48000000.0
2009-11-24 16:38:00,2.24071,2.24152,2.23767,2.24152,61000000.0
2009-11-24 16:39:00,2.24107,2.2415,2.23748,2.23748,42000000.0
2009-11-24 16:40:00,2.24072,2.24209,2.23766,2.24182,62000000.0
2009-11-24 16:41:00,2.2412,2.24175,2.23771,2.23775,35000000.0
2009-11-24 16:42:00,2.24094,2.24158,2.23746,2.23753,49000000.0
2009-11-24 16:43:00,2.24084,2.24172,2.23756,2.24146,24000000.0
2009-11-24 16:44:00,2.24089,2.24215,2.23769,2.23799,59000000.0
2009-11-24 16:45:00,2.24213,2.24213,2.23794,2.24198,48000000.0
2009-11-24 16:46:00,2.24101,2.2418,2.2372,2.2412,55000000.0
2009-11-24 16:47:00,2.24069,2.2415,2.23667,2.23779,49000000.0
2009-11-24 16:48:00,2.24103,2.24213,2.23804,2.24203,32000000.0
2009-11-24 16:49:00,2.24149,2.24221,2.23824,2.24215,45000000.0
2009-11-24 16:50:00,2.24108,2.242,2.23821,2.242,42000000.0
2009-11-24 16:51:00,2.24145,2.24217,2.23787,2.23844,42000000.0
2009-11-24 16:52:00,2.24249,2.24249,2.23847,2.23847,53000000.0
2009-11-24 16:53:00,2.24161,2.2426,2.23852,2.24222,43000000.0
2009-11-24 16:54:00,2.24146,2.24214,2.23787,2.24148,50000000.0
2009-11-24 16:55:00,2.24145,2.24166,2.23771,2.23802,39000000.0
2009-11-24 16:56:00,2.24204,2.2424,2.23817,2.24178,50000000.0
2009-11-24 16:57:00,2.24152,2.24294,2.2389,2.24294,54000000.0
2009-11-24 16:58:00,2.2429,2.24332,2.23865,2.24293,41000000.0
2009-11-24 16:59:00,2.24224,2.24224,2.23862,2.2402,37000000.0
2009-11-24 17:00:00,2.2406,2.24341,2.23911,2.24213,57000000.0
2009-11-24 17:01:00,2.24221,2.24304,2.23944,2.23956,79000000.0
2009-11-24 17:02:00,2.24239,2.24298,2.23806,2.24258,50000000.0
2009-11-24 17:03:00,2.24226,2.2434,2.23837,2.2434,70000000.0
2009-11-24 17:04:00,2.24295,2.24391,2.23994,2.24391,48000000.0
2009-11-24 17:05:00,2.24338,2.24395,2.239,2.2393,30000000.0
2009-11-24 17:06:00,2.24227,2.2432,2.23884,2.24217,46000000.0
2009-11-24 17:07:00,2.23861,2.24194,2.23779,2.23779,67000000.0
2009-11-24 17:08:00,2.2409,2.24229,2.23753,2.24181,47000000.0
2009-11-24 17:09:00,2.24162,2.24215,2.23814,2.24215,62000000.0
2009-11-24 17:10:00,2.24267,2.24267,2.23776,2.23776,43000000.0
2009-11-24 17:11:00,2.24193,2.24251,2.2377,2.24251,55000000.0
2009-11-24 17:12:00,2.24252,2.24257,2.23862,2.23862,37000000.0
2009-11-24 17:13:00,2.2424,2.24297,2.23847,2.24194,18000000.0
2009-11-24 17:14:00,2.24156,2.24279,2.23773,2.24136,52000000.0
2009-11-24 17:15:00,2.23887,2.24147,2.23743,2.23746,48000000.0
2009-11-24 17:16:00,2.24141,2.2422,2.2377,2.2422,49000000.0
2009-11-24 17:17:00,2.24149,2.24208,2.23679,2.23679,33000000.0
2009-11-24 17:18:00,2.24096,2.24182,2.23739,2.24182,26000000.0
2009-11-24 17:19:00,2.24151,2.24206,2.23767,2.23767,42000000.0
2009-11-24 17:20:00,2.24176,2.24209,2.23772,2.2383,40000000.0
2009-11-24 17:21:00,2.24123,2.24214,2.23803,2.23818,44000000.0
2009-11-24 17:22:00,2.24232,2.24232,2.23797,2.23814,53000000.0
2009-11-24 17:23:00,2.24126,2.24157,2.23772,2.23808,45000000.0
2009-11-24 17:24:00,2.24047,2.24103,2.23796,2.23796,10000000.0
2009-11-24 17:25:00,2.24124,2.24182,2.23733,2.23762,52000000.0
2009-11-24 17:26:00,2.24199,2.24199,2.23736,2.24189,41000000.0
2009-11-24 17:27:00,2.24114,2.24176,2.23741,2.23808,50000000.0
2009-11-24 17:28:00,2.24191,2.24204,2.2382,2.24198,51000000.0
2009-11-24 17:29:00,2.24134,2.24205,2.23805,2.23834,39000000.0
2009-11-24 17:30:00,2.23988,2.24241,2.23809,2.24241,33000000.0
2009-11-24 17:31:00,2.2415,2.24287,2.23834,2.23834,70000000.0
2009-11-24 17:32:00,2.2416,2.24242,2.23829,2.24219,62000000.0
2009-11-24 17:33:00,2.24135,2.24222,2.238,2.238,24000000.0
2009-11-24 17:34:00,2.24116,2.242,2.23807,2.24131,50000000.0
2009-11-24 17:35:00,2.23788,2.24224,2.23788,2.2413,56000000.0
2009-11-24 17:36:00,2.24139,2.24212,2.23781,2.24212,53000000.0
2009-11-24 17:37:00,2.24155,2.2423,2.23848,2.24179,60000000.0
2009-11-24 17:38:00,2.2418,2.2429,2.23879,2.24223,49000000.0
2009-11-24 17:39:00,2.24214,2.24244,2.23841,2.24203,40000000.0
2009-11-24 17:40:00,2.24133,2.24213,2.23816,2.23816,20000000.0
2009-11-24 17:41:00,2.24184,2.24255,2.23832,2.24255,30000000.0
2009-11-24 17:42:00,2.2425,2.24269,2.23834,2.23848,28000000.0
2009-11-24 17:43:00,2.2424,2.2424,2.23814,2.23814,46000000.0
2009-11-24 17:44:00,2.24133,2.24241,2.23776,2.23776,33000000.0
2009-11-24 17:45:00,2.24109,2.24217,2.23796,2.23796,45000000.0
2009-11-24 17:46:00,2.24086,2.24221,2.2379,2.24151,56000000.0
2009-11-24 17:47:00,2.23795,2.24208,2.23776,2.23776,57000000.0
2009-11-24 17:48:00,2.24197,2.24222,2.23807,2.24117,51000000.0
2009-11-24 17:49:00,2.24128,2.24193,2.23793,2.23805,54000000.0
2009-11-24 17:50:00,2.24211,2.2422,2.23797,2.2422,43000000.0
2009-11-24 17:51:00,2.2415,2.24201,2.23805,2.23805,64000000.0
2009-11-24 17:52:00,2.2414,2.24227,2.23788,2.23788,58000000.0
2009-11-24 17:53:00,2.24139,2.24173,2.23775,2.24114,44000000.0
2009-11-24 17:54:00,2.24152,2.24222,2.23792,2.24139,60000000.0
2009-11-24 17:55:00,2.24149,2.24188,2.23778,2.23793,40000000.0
2009-11-24 17:56:00,2.24201,2.24213,2.23798,2.24187,55000000.0
2009-11-24 17:57:00,2.24197,2.24209,2.23831,2.24199,55000000.0
2009-11-24 17:58:00,2.24128,2.24128,2.23748,2.24115,65000000.0
2009-11-24 17:59:00,2.24022,2.24113,2.23692,2.23692,77000000.0
2009-11-24 18:00:00,2.24022,2.24095,2.23695,2.24026,52000000.0
2009-11-24 18:01:00,2.24013,2.24065,2.23683,2.23683,66000000.0
2009-11-24 18:02:00,2.24003,2.24084,2.237,2.237,61000000.0
2009-11-24 18:03:00,2.24065,2.24134,2.23764,2.24134,22000000.0
2009-11-24 18:04:00,2.24132,2.24145,2.23738,2.23738,49000000.0
2009-11-24 18:05:00,2.24046,2.24076,2.23667,2.23667,20000000.0
2009-11-24 18:06:00,2.23988,2.24082,2.23662,2.23718,39000000.0
2009-11-24 18:07:00,2.2411,2.2411,2.23677,2.24064,37000000.0
2009-11-24 18:08:00,2.23997,2.2404,2.2361,2.2361,71000000.0
2009-11-24 18:09:00,2.23997,2.23997,2.23586,2.23996,74000000.0
2009-11-24 18:10:00,2.23937,2.23964,2.236,2.23605,54000000.0
2009-11-24 18:11:00,2.23938,2.23988,2.23591,2.23591,44000000.0
2009-11-24 18:12:00,2.23892,2.23998,2.23599,2.23647,47000000.0
2009-11-24 18:13:00,2.24044,2.24044,2.23601,2.23601,41000000.0
2009-11-24 18:14:00,2.2392,2.24076,2.23614,2.24076,49000000.0
2009-11-24 18:15:00,2.23943,2.24051,2.23575,2.23577,71000000.0
2009-11-24 18:16:00,2.23834,2.2394,2.2343,2.2343,46000000.0
2009-11-24 18:17:00,2.23832,2.2391,2.2346,2.23901,58000000.0
2009-11-24 18:18:00,2.23815,2.23883,2.23463,2.23463,37000000.0
2009-11-24 18:19:00,2.23846,2.23894,2.2347,2.23717,25000000.0
2009-11-24 18:20:00,2.23426,2.2388,2.23426,2.23526,42000000.0
2009-11-24 18:21:00,2.23806,2.23924,2.23468,2.23468,61000000.0
2009-11-24 18:22:00,2.23776,2.23872,2.23451,2.23872,38000000.0
2009-11-24 18:23:00,2.23879,2.23902,2.23472,2.23841,55000000.0
2009-11-24 18:24:00,2.23832,2.23832,2.23455,2.23477,25000000.0
2009-11-24 18:25:00,2.23735,2.23864,2.23475,2.23814,49000000.0
2009-11-24 18:26:00,2.2373,2.239,2.23461,2.23543,62000000.0
2009-11-24 18:27:00,2.23854,2.23944,2.23527,2.23553,55000000.0
2009-11-24 18:28:00,2.23828,2.23927,2.23438,2.23843,46000000.0
2009-11-24 18:29:00,2.23735,2.23856,2.23462,2.23462,39000000.0
2009-11-24 18:30:00,2.23777,2.23865,2.23472,2.23863,55000000.0
2009-11-24 18:31:00,2.23769,2.23949,2.23513,2.23572,36000000.0
2009-11-24 18:32:00,2.23986,2.23999,2.23541,2.23541,55000000.0
2009-11-24 18:33:00,2.23905,2.23905,2.23547,2.23547,26000000.0
2009-11-24 18:34:00,2.2392,2.2392,2.23497,2.23497,49000000.0
2009-11-24 18:35:00,2.23797,2.23869,2.23513,2.23869,26000000.0
2009-11-24 18:36:00,2.23889,2.23889,2.23515,2.23873,25000000.0
2009-11-24 18:37:00,2.23814,2.23891,2.23517,2.23891,37000000.0
2009-11-24 18:38:00,2.23796,2.23962,2.23532,2.23536,46000000.0
2009-11-24 18:39:00,2.23834,2.23918,2.23523,2.23523,24000000.0
2009-11-24 18:40:00,2.23905,2.23922,2.23556,2.23922,54000000.0
2009-11-24 18:41:00,2.23821,2.23931,2.23537,2.23931,24000000.0
2009-11-24 18:42:00,2.23825,2.23867,2.23453,2.23453,31000000.0
2009-11-24 18:43:00,2.23775,2.23857,2.23487,2.23487,33000000.0
2009-11-24 18:44:00,2.23737,2.2384,2.23431,2.23822,45000000.0
2009-11-24 18:45:00,2.23592,2.23881,2.23455,2.23831,43000000.0
2009-11-24 18:46:00,2.23737,2.23846,2.23471,2.23471,27000000.0
2009-11-24 18:47:00,2.23796,2.23889,2.23541,2.23889,18000000.0
2009-11-24 18:48:00,2.23798,2.2388,2.23469,2.23469,22000000.0
2009-11-24 18:49:00,2.23824,2.23932,2.23512,2.23538,26000000.0
2009-11-24 18:50:00,2.23944,2.23944,2.23528,2.23919,25000000.0
2009-11-24 18:51:00,2.238,2.23957,2.23569,2.23927,21000000.0
2009-11-24 18:52:00,2.2383,2.23903,2.23531,2.23903,27000000.0
2009-11-24 18:53:00,2.2384,2.23924,2.23528,2.23924,34000000.0
2009-11-24 18:54:00,2.23826,2.23918,2.23556,2.23557,32000000.0
2009-11-24 18:55:00,2.23839,2.23919,2.23542,2.23542,29000000.0
2009-11-24 18:56:00,2.23952,2.23952,2.23551,2.23551,12000000.0
2009-11-24 18:57:00,2.2389,2.23938,2.23627,2.23938,11000000.0
2009-11-24 18:58:00,2.23962,2.24002,2.23603,2.24002,15000000.0
2009-11-24 18:59:00,2.23822,2.24018,2.23733,2.24018,10000000.0
2009-11-24 19:00:00,2.23869,2.23953,2.23559,2.23933,97000000.0
2009-11-24 19:01:00,2.23841,2.23909,2.23516,2.23895,68000000.0
2009-11-24 19:02:00,2.2382,2.23849,2.23507,2.23514,64000000.0
2009-11-24 19:03:00,2.23788,2.23956,2.23533,2.23938,58000000.0
2009-11-24 19:04:00,2.23811,2.23948,2.23556,2.23559,42000000.0
2009-11-24 19:05:00,2.23854,2.2395,2.23561,2.2392,45000000.0
2009-11-24 19:06:00,2.23802,2.23938,2.23537,2.23938,42000000.0
2009-11-24 19:07:00,2.23851,2.23923,2.23567,2.23588,46000000.0
2009-11-24 19:08:00,2.23889,2.23992,2.23607,2.23607,62000000.0
2009-11-24 19:09:00,2.23905,2.23975,2.23603,2.23603,31000000.0
2009-11-24 19:10:00,2.23988,2.24012,2.2362,2.2362,51000000.0
2009-11-24 19:11:00,2.23951,2.24116,2.23668,2.24116,38000000.0
2009-11-24 19:12:00,2.23997,2.24108,2.2375,2.2375,52000000.0
2009-11-24 19:13:00,2.24011,2.24091,2.23744,2.23747,46000000.0
2009-11-24 19:14:00,2.24013,2.24085,2.23764,2.24064,41000000.0
2009-11-24 19:15:00,2.23904,2.2407,2.23696,2.23696,21000000.0
2009-11-24 19:16:00,2.23942,2.24034,2.23728,2.23747,27000000.0
2009-11-24 19:17:00,2.23999,2.24079,2.2375,2.24078,28000000.0
2009-11-24 19:18:00,2.24102,2.24102,2.2376,2.2376,41000000.0
2009-11-24 19:19:00,2.24011,2.24121,2.23806,2.2411,37000000.0
2009-11-24 19:20:00,2.24062,2.24094,2.23762,2.24083,54000000.0
2009-11-24 19:21:00,2.24012,2.24078,2.23704,2.23704,46000000.0
2009-11-24 19:22:00,2.23909,2.24056,2.23795,2.24056,9000000.0
2009-11-24 19:23:00,2.23976,2.24009,2.23666,2.23666,23000000.0
2009-11-24 19:24:00,2.23896,2.2395,2.23749,2.23749,7000000.0
2009-11-24 19:25:00,2.23958,2.24053,2.23677,2.23677,38000000.0
2009-11-24 19:26:00,2.23996,2.24078,2.2368,2.2368,19000000.0
2009-11-24 19:27:00,2.2395,2.24034,2.23697,2.24034,15000000.0
2009-11-24 19:28:00,2.23984,2.24064,2.23723,2.24047,31000000.0
2009-11-24 19:29:00,2.23949,2.24072,2.2368,2.23701,27000000.0
2009-11-24 19:30:00,2.23997,2.24052,2.23657,2.23657,10000000.0
2009-11-24 19:31:00,2.24049,2.24185,2.23684,2.23779,45000000.0
2009-11-24 19:32:00,2.24164,2.24164,2.2374,2.2374,11000000.0
2009-11-24 19:33:00,2.24144,2.24208,2.23844,2.23871,8000000.0
2009-11-24 19:34:00,2.24199,2.24252,2.23871,2.23871,24000000.0
2009-11-24 19:35:00,2.2412,2.24221,2.23885,2.2421,27000000.0
2009-11-24 19:36:00,2.24221,2.24259,2.23891,2.24259,25000000.0
2009-11-24 19:37:00,2.24131,2.24231,2.2387,2.2387,30000000.0
2009-11-24 19:38:00,2.24157,2.24241,2.23864,2.24241,14000000.0
2009-11-24 19:39:00,2.24261,2.24264,2.23899,2.24246,19000000.0
2009-11-24 19:40:00,2.24165,2.24262,2.23903,2.24262,32000000.0
2009-11-24 19:41:00,2.24218,2.24239,2.23856,2.23856,11000000.0
2009-11-24 19:42:00,2.24103,2.24209,2.23889,2.24209,12000000.0
2009-11-24 19:43:00,2.24162,2.24174,2.23858,2.23858,10000000.0
2009-11-24 19:44:00,2.24122,2.24228,2.23864,2.24228,30000000.0
2009-11-24 19:45:00,2.24025,2.24244,2.23891,2.24228,28000000.0
2009-11-24 19:46:00,2.24174,2.24319,2.23893,2.24319,51000000.0
2009-11-24 19:47:00,2.24261,2.24285,2.24037,2.24285,8000000.0
2009-11-24 19:48:00,2.24212,2.24274,2.23931,2.24274,22000000.0
2009-11-24 19:49:00,2.24144,2.24258,2.2403,2.2403,8000000.0
2009-11-24 19:50:00,2.24317,2.24317,2.23887,2.23887,9000000.0
2009-11-24 19:51:00,2.24198,2.24245,2.23916,2.2416,34000000.0
2009-11-24 19:52:00,2.24103,2.2428,2.23988,2.2428,8000000.0
2009-11-24 19:53:00,2.24153,2.24248,2.23906,2.24248,19000000.0
2009-11-24 19:54:00,2.24177,2.24213,2.23935,2.24167,8000000.0
2009-11-24 19:55:00,2.24143,2.24233,2.23849,2.23849,20000000.0
2009-11-24 19:56:00,2.24158,2.24247,2.23906,2.24247,21000000.0
2009-11-24 19:57:00,2.24239,2.24239,2.23873,2.24158,36000000.0
2009-11-24 19:58:00,2.24237,2.24237,2.23848,2.23848,25000000.0
2009-11-24 19:59:00,2.24106,2.24197,2.23815,2.24197,31000000.0
2009-11-24 20:00:00,2.24185,2.24227,2.23843,2.23843,10000000.0
2009-11-24 20:01:00,2.24159,2.24295,2.23859,2.23859,12000000.0
2009-11-24 20:02:00,2.2415,2.24304,2.23869,2.24304,19000000.0
2009-11-24 20:03:00,2.24335,2.24335,2.23847,2.23847,9000000.0
2009-11-24 20:04:00,2.24138,2.24229,2.23845,2.23845,40000000.0
2009-11-24 20:05:00,2.24231,2.24278,2.23906,2.24278,54000000.0
2009-11-24 20:06:00,2.24195,2.24283,2.23921,2.23939,22000000.0
2009-11-24 20:07:00,2.24224,2.24333,2.23961,2.23961,50000000.0
2009-11-24 20:08:00,2.24227,2.2429,2.23931,2.23935,32000000.0
2009-11-24 20:09:00,2.243,2.2431,2.23931,2.23931,27000000.0
2009-11-24 20:10:00,2.24216,2.24317,2.23931,2.24317,17000000.0
2009-11-24 20:11:00,2.24156,2.24298,2.24034,2.24034,9000000.0
2009-11-24 20:12:00,2.24341,2.24397,2.24031,2.24397,18000000.0
2009-11-24 20:13:00,2.24387,2.24394,2.2392,2.2392,11000000.0
2009-11-24 20:14:00,2.24194,2.24282,2.24024,2.24282,10000000.0
2009-11-24 20:15:00,2.24074,2.24259,2.23938,2.24235,13000000.0
2009-11-24 20:16:00,2.24236,2.24254,2.23879,2.23879,8000000.0
2009-11-24 20:17:00,2.24262,2.24292,2.2389,2.2389,7000000.0
2009-11-24 20:18:00,2.24257,2.24257,2.23897,2.2418,10000000.0
2009-11-24 20:19:00,2.24069,2.24133,2.23929,2.23929,7000000.0
2009-11-24 20:20:00,2.24229,2.24268,2.23896,2.24268,36000000.0
2009-11-24 20:21:00,2.24154,2.24265,2.23869,2.23875,31000000.0
2009-11-24 20:22:00,2.24186,2.24242,2.23904,2.23904,14000000.0
2009-11-24 20:23:00,2.24183,2.24295,2.2394,2.24295,24000000.0
2009-11-24 20:24:00,2.24274,2.2429,2.2394,2.2429,13000000.0
2009-11-24 20:25:00,2.24239,2.24297,2.23932,2.24273,15000000.0
2009-11-24 20:26:00,2.24266,2.24266,2.23847,2.23847,25000000.0
2009-11-24 20:27:00,2.24258,2.24258,2.23881,2.23881,20000000.0
2009-11-24 20:28:00,2.24171,2.24263,2.23909,2.24263,30000000.0
2009-11-24 20:29:00,2.24167,2.24263,2.23893,2.24263,27000000.0
2009-11-24 20:30:00,2.24016,2.24204,2.23849,2.23849,27000000.0
2009-11-24 20:31:00,2.24289,2.24289,2.23877,2.23877,11000000.0
2009-11-24 20:32:00,2.24207,2.24266,2.23895,2.23895,10000000.0
2009-11-24 20:33:00,2.24117,2.24199,2.23826,2.24149,37000000.0
2009-11-24 20:34:00,2.24088,2.24097,2.23822,2.23822,12000000.0
2009-11-24 20:35:00,2.24045,2.24114,2.23805,2.23805,14000000.0
2009-11-24 20:36:00,2.24095,2.24186,2.23837,2.23837,12000000.0
2009-11-24 20:37:00,2.24177,2.24271,2.24012,2.24259,7000000.0
2009-11-24 20:38:00,2.24098,2.24183,2.23815,2.23815,32000000.0
2009-11-24 20:39:00,2.24084,2.24125,2.23766,2.24096,14000000.0
2009-11-24 20:40:00,2.2396,2.2413,2.23708,2.24119,22000000.0
2009-11-24 20:41:00,2.24075,2.24096,2.23827,2.24096,7000000.0
2009-11-24 20:42:00,2.24101,2.24205,2.23824,2.24204,24000000.0
2009-11-24 20:43:00,2.24152,2.24355,2.2391,2.24355,22000000.0
2009-11-24 20:44:00,2.24187,2.24346,2.24025,2.24328,37000000.0
2009-11-24 20:45:00,2.24159,2.24341,2.2403,2.24341,19000000.0
2009-11-24 20:46:00,2.24123,2.24242,2.24,2.24,10000000.0
2009-11-24 20:47:00,2.24086,2.24237,2.24019,2.24237,7000000.0
2009-11-24 20:48:00,2.2424,2.2426,2.2399,2.2426,18000000.0
2009-11-24 20:49:00,2.24165,2.24258,2.23849,2.23849,20000000.0
2009-11-24 20:50:00,2.2413,2.24138,2.23824,2.23824,11000000.0
2009-11-24 20:51:00,2.24099,2.24136,2.23842,2.23842,8000000.0
2009-11-24 20:52:00,2.24071,2.24156,2.23825,2.24156,23000000.0
2009-11-24 20:53:00,2.2413,2.24142,2.23879,2.24115,11000000.0
2009-11-24 20:54:00,2.24089,2.24122,2.23865,2.24112,8000000.0
2009-11-24 20:55:00,2.23976,2.24086,2.2383,2.2383,9000000.0
2009-11-24 20:56:00,2.24226,2.24236,2.23917,2.24236,11000000.0
2009-11-24 20:57:00,2.24032,2.24268,2.23981,2.24268,8000000.0
2009-11-24 20:58:00,2.24224,2.24224,2.23944,2.24219,9000000.0
2009-11-24 20:59:00,2.24141,2.24211,2.23969,2.23986,7000000.0
2009-11-24 21:00:00,2.24121,2.24385,2.24074,2.2428,9000000.0
2009-11-24 21:01:00,2.24098,2.24305,2.23989,2.23989,10000000.0
2009-11-24 21:02:00,2.24057,2.242,2.23947,2.23947,11000000.0
2009-11-24 21:03:00,2.24083,2.24304,2.2403,2.24304,7000000.0
2009-11-24 21:04:00,2.24327,2.24327,2.23975,2.23975,8000000.0
2009-11-24 21:05:00,2.24245,2.24341,2.24127,2.24341,8000000.0
2009-11-24 21:06:00,2.24184,2.24419,2.24125,2.24419,11000000.0
2009-11-24 21:07:00,2.24367,2.24407,2.24165,2.24253,8000000.0
2009-11-24 21:08:00,2.24448,2.24448,2.24067,2.24067,9000000.0
2009-11-24 21:09:00,2.24333,2.24376,2.23982,2.23982,10000000.0
2009-11-24 21:10:00,2.24322,2.24347,2.24065,2.24347,8000000.0
2009-11-24 21:11:00,2.24195,2.24324,2.24146,2.24176,7000000.0
2009-11-24 21:12:00,2.24348,2.24428,2.24159,2.24193,11000000.0
2009-11-24 21:13:00,2.2438,2.24469,2.24129,2.24129,9000000.0
2009-11-24 21:14:00,2.24312,2.245,2.24257,2.245,9000000.0
2009-11-24 21:15:00,2.24248,2.24321,2.24119,2.24119,7000000.0
2009-11-24 21:16:00,2.24386,2.24396,2.24039,2.24039,8000000.0
2009-11-24 21:17:00,2.24347,2.2435,2.23907,2.23907,7000000.0
2009-11-24 21:18:00,2.24409,2.24446,2.24021,2.2412,10000000.0
2009-11-24 21:19:00,2.24404,2.24465,2.24262,2.24465,9000000.0
2009-11-24 21:20:00,2.24339,2.24392,2.24221,2.2438,7000000.0
2009-11-24 21:21:00,2.24308,2.2437,2.24093,2.2437,11000000.0
2009-11-24 21:22:00,2.24181,2.24403,2.24118,2.24403,7000000.0
2009-11-24 21:23:00,2.24309,2.24335,2.24074,2.24074,8000000.0
2009-11-24 21:24:00,2.24444,2.24444,2.24161,2.24382,9000000.0
2009-11-24 21:25:00,2.24343,2.24358,2.24134,2.24358,7000000.0
2009-11-24 21:26:00,2.24199,2.24428,2.24154,2.24428,8000000.0
2009-11-24 21:27:00,2.24268,2.24385,2.24068,2.24371,22000000.0
2009-11-24 21:28:00,2.24305,2.24344,2.24025,2.24025,7000000.0
2009-11-24 21:29:00,2.24262,2.24368,2.24074,2.24368,23000000.0
2009-11-24 21:30:00,2.2425,2.24363,2.24087,2.24363,14000000.0
2009-11-24 21:31:00,2.24225,2.24325,2.24001,2.24001,8000000.0
2009-11-24 21:32:00,2.24151,2.24355,2.24086,2.24355,8000000.0
2009-11-24 21:33:00,2.24234,2.2435,2.2401,2.2401,19000000.0
2009-11-24 21:34:00,2.2427,2.2427,2.24047,2.24047,8000000.0
2009-11-24 21:35:00,2.24249,2.24312,2.24091,2.24312,10000000.0
2009-11-24 21:36:00,2.24255,2.24267,2.24078,2.24229,7000000.0
2009-11-24 21:37:00,2.24168,2.24362,2.2408,2.24362,8000000.0
2009-11-24 21:38:00,2.24285,2.24332,2.23971,2.23971,15000000.0
2009-11-24 21:39:00,2.24294,2.24294,2.23972,2.24272,11000000.0
2009-11-24 21:40:00,2.24155,2.24202,2.2398,2.2398,8000000.0
2009-11-24 21:41:00,2.24235,2.24283,2.24039,2.24171,7000000.0
2009-11-24 21:42:00,2.24387,2.24387,2.24019,2.24019,24000000.0
2009-11-24 21:43:00,2.24195,2.2446,2.24125,2.2446,11000000.0
2009-11-24 21:44:00,2.24286,2.24451,2.2416,2.2416,18000000.0
2009-11-24 21:45:00,2.24257,2.24369,2.24164,2.24164,8000000.0
2009-11-24 21:46:00,2.24319,2.24428,2.24162,2.24162,7000000.0
2009-11-24 21:47:00,2.24292,2.24352,2.24199,2.2435,7000000.0
2009-11-24 21:48:00,2.24215,2.24355,2.24121,2.24131,13000000.0
2009-11-24 21:49:00,2.24436,2.24436,2.24164,2.24432,19000000.0
2009-11-24 21:50:00,2.24247,2.24376,2.24063,2.24353,22000000.0
2009-11-24 21:51:00,2.24191,2.2428,2.2408,2.2408,8000000.0
2009-11-24 21:52:00,2.24116,2.24316,2.24074,2.24316,10000000.0
2009-11-24 21:53:00,2.24176,2.24377,2.24084,2.24377,28000000.0
2009-11-24 21:54:00,2.24157,2.24272,2.2412,2.24122,7000000.0
2009-11-24 21:55:00,2.24206,2.24294,2.24049,2.24049,8000000.0
2009-11-24 21:56:00,2.24151,2.2437,2.2411,2.2437,9000000.0
2009-11-24 21:57:00,2.24149,2.24342,2.24102,2.24342,9000000.0
2009-11-24 21:58:00,2.24176,2.24359,2.24037,2.24359,13000000.0
2009-11-24 21:59:00,2.24345,2.24345,2.23925,2.23925,23000000.0
2009-11-24 22:00:00,2.24246,2.24246,2.23863,2.24199,35000000.0
2009-11-24 22:01:00,2.24059,2.24104,2.23885,2.23885,8000000.0
2009-11-24 22:02:00,2.24154,2.24154,2.23887,2.24102,15000000.0
2009-11-24 22:03:00,2.24066,2.24158,2.23829,2.23829,20000000.0
2009-11-24 22:04:00,2.24036,2.24175,2.23811,2.24175,9000000.0
2009-11-24 22:05:00,2.24113,2.24211,2.23928,2.24211,10000000.0
2009-11-24 22:06:00,2.24095,2.24095,2.23807,2.23807,24000000.0
2009-11-24 22:07:00,2.2414,2.24227,2.23889,2.24227,15000000.0
2009-11-24 22:08:00,2.24003,2.2407,2.23837,2.23837,7000000.0
2009-11-24 22:09:00,2.24034,2.24147,2.23837,2.24147,8000000.0
2009-11-24 22:10:00,2.24085,2.24177,2.23796,2.23796,11000000.0
2009-11-24 22:11:00,2.23988,2.24195,2.23895,2.24195,7000000.0
2009-11-24 22:12:00,2.24101,2.24134,2.23741,2.23741,7000000.0
2009-11-24 22:13:00,2.241,2.24135,2.23721,2.23721,7000000.0
2009-11-24 22:14:00,2.23963,2.24145,2.23853,2.24144,8000000.0
2009-11-24 22:15:00,2.23852,2.24167,2.23751,2.24167,12000000.0
2009-11-24 22:16:00,2.24031,2.24149,2.23794,2.24149,22000000.0
2009-11-24 22:17:00,2.24068,2.24133,2.23756,2.23756,16000000.0
2009-11-24 22:18:00,2.24028,2.24134,2.23762,2.23762,21000000.0
2009-11-24 22:19:00,2.23951,2.24143,2.23857,2.24143,9000000.0
2009-11-24 22:20:00,2.24034,2.24138,2.23733,2.23733,18000000.0
2009-11-24 22:21:00,2.24054,2.2409,2.23757,2.23757,7000000.0
2009-11-24 22:22:00,2.24065,2.24099,2.23732,2.23732,8000000.0
2009-11-24 22:23:00,2.23964,2.24081,2.23789,2.23789,10000000.0
2009-11-24 22:24:00,2.24014,2.24161,2.23945,2.23945,8000000.0
2009-11-24 22:25:00,2.24203,2.24237,2.23843,2.24161,9000000.0
2009-11-24 22:26:00,2.24017,2.24187,2.23935,2.24187,10000000.0
2009-11-24 22:27:00,2.24092,2.24142,2.2383,2.24071,12000000.0
2009-11-24 22:28:00,2.24083,2.24125,2.23762,2.23804,7000000.0
2009-11-24 22:29:00,2.24063,2.24142,2.23884,2.23884,8000000.0
2009-11-24 22:30:00,2.24033,2.24166,2.23856,2.24166,25000000.0
2009-11-24 22:31:00,2.24059,2.24161,2.23862,2.23862,14000000.0
2009-11-24 22:32:00,2.24204,2.24204,2.239,2.24195,29000000.0
2009-11-24 22:33:00,2.24051,2.24169,2.23869,2.24169,28000000.0
2009-11-24 22:34:00,2.24055,2.24148,2.23846,2.23846,9000000.0
2009-11-24 22:35:00,2.24046,2.24143,2.23802,2.23802,22000000.0
2009-11-24 22:36:00,2.23945,2.24123,2.23886,2.23894,9000000.0
2009-11-24 22:37:00,2.24102,2.24186,2.23869,2.23869,20000000.0
2009-11-24 22:38:00,2.24099,2.24177,2.23863,2.23863,22000000.0
2009-11-24 22:39:00,2.24094,2.24155,2.23834,2.23834,24000000.0
2009-11-24 22:40:00,2.24091,2.24148,2.23753,2.23753,8000000.0
2009-11-24 22:41:00,2.23999,2.24058,2.23861,2.23861,8000000.0
2009-11-24 22:42:00,2.24049,2.24119,2.23787,2.23787,11000000.0
2009-11-24 22:43:00,2.24175,2.24175,2.23784,2.23811,10000000.0
2009-11-24 22:44:00,2.23989,2.24179,2.23926,2.24179,9000000.0
2009-11-24 22:45:00,2.23988,2.23999,2.23831,2.23831,10000000.0
2009-11-24 22:46:00,2.24012,2.24012,2.23833,2.23833,7000000.0
2009-11-24 22:47:00,2.24028,2.24166,2.23802,2.23802,25000000.0
2009-11-24 22:48:00,2.24039,2.24123,2.23822,2.23822,20000000.0
2009-11-24 22:49:00,2.24061,2.2413,2.23801,2.23801,15000000.0
2009-11-24 22:50:00,2.24028,2.24129,2.23834,2.24129,23000000.0
2009-11-24 22:51:00,2.24015,2.24121,2.2382,2.24121,10000000.0
2009-11-24 22:52:00,2.24022,2.24101,2.23779,2.24101,20000000.0
2009-11-24 22:53:00,2.2396,2.24039,2.23791,2.23806,12000000.0
2009-11-24 22:54:00,2.24138,2.24141,2.23799,2.23799,9000000.0
2009-11-24 22:55:00,2.241,2.24123,2.23828,2.23828,10000000.0
2009-11-24 22:56:00,2.24075,2.24131,2.23889,2.24131,8000000.0
2009-11-24 22:57:00,2.24138,2.24152,2.23886,2.24102,8000000.0
2009-11-24 22:58:00,2.2402,2.24127,2.23769,2.23769,21000000.0
2009-11-24 22:59:00,2.2404,2.24071,2.23753,2.23753,7000000.0
2009-11-24 23:00:00,2.23999,2.24093,2.23849,2.24093,9000000.0
2009-11-24 23:01:00,2.24057,2.24106,2.23797,2.23797,7000000.0
2009-11-24 23:02:00,2.24088,2.24088,2.23756,2.23756,11000000.0
2009-11-24 23:03:00,2.2398,2.24071,2.23777,2.23777,9000000.0
2009-11-24 23:04:00,2.24002,2.24089,2.23775,2.23775,10000000.0
2009-11-24 23:05:00,2.2395,2.24071,2.23766,2.24071,9000000.0
2009-11-24 23:06:00,2.2391,2.24083,2.23789,2.24083,10000000.0
2009-11-24 23:07:00,2.23928,2.24042,2.23753,2.24042,8000000.0
2009-11-24 23:08:00,2.23907,2.2398,2.23765,2.23765,8000000.0
2009-11-24 23:09:00,2.24032,2.24054,2.23717,2.24054,10000000.0
2009-11-24 23:10:00,2.24023,2.24057,2.23737,2.23737,11000000.0
2009-11-24 23:11:00,2.23971,2.23971,2.23724,2.23724,11000000.0
2009-11-24 23:12:00,2.23999,2.24076,2.23576,2.23576,10000000.0
2009-11-24 23:13:00,2.23825,2.23993,2.23645,2.23645,11000000.0
2009-11-24 23:15:00,2.23894,2.23936,2.23706,2.23936,7000000.0
2009-11-24 23:16:00,2.23852,2.23942,2.23651,2.23651,9000000.0
2009-11-24 23:17:00,2.23947,2.23947,2.23675,2.23885,12000000.0
2009-11-24 23:18:00,2.23873,2.23977,2.23693,2.23977,8000000.0
2009-11-24 23:19:00,2.23894,2.23908,2.2359,2.2359,7000000.0
2009-11-24 23:20:00,2.23819,2.23896,2.23632,2.23896,8000000.0
2009-11-24 23:21:00,2.23931,2.23971,2.23573,2.23589,7000000.0
2009-11-24 23:22:00,2.23901,2.23901,2.23608,2.23608,7000000.0
2009-11-24 23:23:00,2.24,2.24002,2.23985,2.24002,8000000.0
2009-11-24 23:24:00,2.23929,2.23954,2.23654,2.23654,7000000.0
2009-11-24 23:25:00,2.23856,2.23856,2.23613,2.23613,9000000.0
2009-11-24 23:26:00,2.23897,2.23943,2.236,2.236,9000000.0
2009-11-24 23:27:00,2.23821,2.23998,2.23727,2.23998,7000000.0
2009-11-24 23:28:00,2.23858,2.23941,2.23672,2.23941,8000000.0
2009-11-24 23:29:00,2.2392,2.23953,2.23614,2.23614,8000000.0
2009-11-24 23:30:00,2.24017,2.24017,2.23729,2.23963,9000000.0
2009-11-24 23:31:00,2.23938,2.23965,2.23715,2.23965,11000000.0
2009-11-24 23:32:00,2.23871,2.23977,2.23702,2.23977,9000000.0
2009-11-24 23:33:00,2.2382,2.23999,2.2375,2.23999,9000000.0
2009-11-24 23:34:00,2.23832,2.23832,2.23654,2.23654,9000000.0
2009-11-24 23:35:00,2.23951,2.23962,2.23665,2.23667,7000000.0
2009-11-24 23:36:00,2.23904,2.23947,2.2372,2.23947,8000000.0
2009-11-24 23:37:00,2.23959,2.24019,2.2378,2.24019,8000000.0
2009-11-24 23:38:00,2.24069,2.24073,2.23655,2.23655,6000000.0
2009-11-24 23:39:00,2.23858,2.23941,2.23666,2.23941,16000000.0
2009-11-24 23:40:00,2.239,2.23917,2.23624,2.23624,7000000.0
2009-11-24 23:41:00,2.23832,2.23932,2.23685,2.23932,7000000.0
2009-11-24 23:42:00,2.23932,2.23965,2.23602,2.23602,9000000.0
2009-11-24 23:43:00,2.23842,2.2397,2.23669,2.23669,9000000.0
2009-11-24 23:44:00,2.24089,2.24089,2.23765,2.24049,11000000.0
2009-11-24 23:45:00,2.23896,2.24024,2.23662,2.23662,10000000.0
2009-11-24 23:46:00,2.23984,2.24026,2.23623,2.23623,7000000.0
2009-11-24 23:47:00,2.24043,2.24057,2.23638,2.23672,8000000.0
2009-11-24 23:48:00,2.24,2.24016,2.23769,2.24011,9000000.0
2009-11-24 23:49:00,2.23896,2.23991,2.237,2.23991,8000000.0
2009-11-24 23:50:00,2.23891,2.23966,2.23691,2.23966,8000000.0
2009-11-24 23:51:00,2.23978,2.2398,2.23697,2.23973,11000000.0
2009-11-24 23:52:00,2.2391,2.2393,2.23662,2.23905,9000000.0
2009-11-24 23:53:00,2.23815,2.23964,2.23675,2.23964,7000000.0
2009-11-24 23:54:00,2.23899,2.23933,2.23692,2.23933,8000000.0
2009-11-24 23:55:00,2.23842,2.24006,2.23745,2.24006,7000000.0
2009-11-24 23:56:00,2.23955,2.23955,2.23624,2.23624,9000000.0
2009-11-24 23:57:00,2.23973,2.23982,2.23693,2.23949,10000000.0
2009-11-24 23:58:00,2.23791,2.2402,2.23694,2.2402,7000000.0
2009-11-24 23:59:00,2.24033,2.2408,2.23773,2.2378,9000000.0
2009-11-25 00:00:00,2.24024,2.24054,2.23791,2.23967,8000000.0
2009-11-25 00:01:00,2.23783,2.23927,2.23679,2.23927,7000000.0
2009-11-25 00:02:00,2.23793,2.2385,2.23665,2.23665,8000000.0
2009-11-25 00:03:00,2.23972,2.23972,2.23702,2.23923,9000000.0
2009-11-25 00:04:00,2.23908,2.23908,2.23611,2.23905,10000000.0
2009-11-25 00:05:00,2.23874,2.23905,2.23604,2.23604,7000000.0
2009-11-25 00:06:00,2.23805,2.23848,2.23649,2.23848,7000000.0
2009-11-25 00:07:00,2.23843,2.2387,2.23589,2.23589,10000000.0
2009-11-25 00:08:00,2.23764,2.23874,2.23661,2.23874,8000000.0
2009-11-25 00:09:00,2.23843,2.23905,2.23604,2.23604,11000000.0
2009-11-25 00:10:00,2.23734,2.23838,2.23642,2.23838,9000000.0
2009-11-25 00:11:00,2.2372,2.23773,2.23574,2.23574,10000000.0
2009-11-25 00:12:00,2.23763,2.23794,2.23563,2.23563,11000000.0
2009-11-25 00:13:00,2.23815,2.23825,2.23641,2.23801,8000000.0
2009-11-25 00:14:00,2.23761,2.23863,2.23622,2.23863,8000000.0
2009-11-25 00:15:00,2.2391,2.2391,2.23627,2.23856,9000000.0
2009-11-25 00:16:00,2.238,2.23839,2.23572,2.23572,9000000.0
2009-11-25 00:17:00,2.23841,2.23858,2.23684,2.23819,7000000.0
2009-11-25 00:18:00,2.2384,2.23857,2.23683,2.2382,7000000.0
2009-11-25 00:19:00,2.23796,2.23854,2.23631,2.23854,9000000.0
2009-11-25 00:20:00,2.23781,2.2389,2.23619,2.2389,11000000.0
2009-11-25 00:21:00,2.23802,2.23866,2.23609,2.23866,11000000.0
2009-11-25 00:22:00,2.23815,2.23815,2.23602,2.23602,11000000.0
2009-11-25 00:23:00,2.23774,2.23875,2.23621,2.23875,8000000.0
2009-11-25 00:24:00,2.23786,2.23905,2.23713,2.23905,9000000.0
2009-11-25 00:25:00,2.23869,2.23889,2.2367,2.23879,10000000.0
2009-11-25 00:26:00,2.23867,2.23881,2.23692,2.23862,8000000.0
2009-11-25 00:27:00,2.23862,2.23892,2.23635,2.23635,7000000.0
2009-11-25 00:28:00,2.23772,2.23772,2.2361,2.2361,8000000.0
2009-11-25 00:29:00,2.23843,2.23843,2.23626,2.23821,8000000.0
2009-11-25 00:30:00,2.23808,2.23833,2.23586,2.23586,7000000.0
2009-11-25 00:31:00,2.23722,2.23841,2.2362,2.23841,7000000.0
2009-11-25 00:32:00,2.2373,2.23886,2.23654,2.23886,10000000.0
2009-11-25 00:33:00,2.23878,2.23878,2.23585,2.23585,10000000.0
2009-11-25 00:34:00,2.23838,2.23852,2.23568,2.2357,7000000.0
2009-11-25 00:35:00,2.23738,2.23773,2.23593,2.23593,7000000.0
2009-11-25 00:36:00,2.23783,2.23783,2.23619,2.23619,4000000.0
2009-11-25 00:37:00,2.23825,2.23836,2.23541,2.23542,7000000.0
2009-11-25 00:38:00,2.23707,2.23803,2.23596,2.23803,11000000.0
2009-11-25 00:39:00,2.23785,2.23799,2.23519,2.23519,8000000.0
2009-11-25 00:40:00,2.23699,2.23825,2.23639,2.23825,8000000.0
2009-11-25 00:41:00,2.23689,2.23813,2.23594,2.23813,7000000.0
2009-11-25 00:42:00,2.23705,2.23796,2.23525,2.23796,10000000.0
2009-11-25 00:43:00,2.23664,2.23744,2.2354,2.23744,7000000.0
2009-11-25 00:44:00,2.23725,2.23762,2.23509,2.23509,10000000.0
2009-11-25 00:45:00,2.23776,2.23776,2.23471,2.23478,10000000.0
2009-11-25 00:46:00,2.23668,2.2374,2.23476,2.2374,11000000.0
2009-11-25 00:47:00,2.2374,2.23748,2.2355,2.23693,7000000.0
2009-11-25 00:48:00,2.2364,2.23739,2.23516,2.23739,7000000.0
2009-11-25 00:49:00,2.23705,2.23705,2.23478,2.23478,9000000.0
2009-11-25 00:50:00,2.23733,2.23733,2.23452,2.23452,8000000.0
2009-11-25 00:51:00,2.23743,2.23743,2.23457,2.23457,9000000.0
2009-11-25 00:52:00,2.23695,2.23695,2.2347,2.2347,8000000.0
2009-11-25 00:53:00,2.2369,2.23759,2.2352,2.23759,9000000.0
2009-11-25 00:54:00,2.23693,2.23752,2.23528,2.23752,7000000.0
2009-11-25 00:55:00,2.23705,2.23755,2.23509,2.23755,11000000.0
2009-11-25 00:56:00,2.23705,2.23707,2.23534,2.23707,8000000.0
2009-11-25 00:57:00,2.23693,2.2373,2.23534,2.2373,7000000.0
2009-11-25 00:58:00,2.2369,2.23735,2.2349,2.23735,9000000.0
2009-11-25 00:59:00,2.23701,2.23701,2.23457,2.23477,7000000.0
2009-11-25 01:00:00,2.23746,2.23767,2.23527,2.23767,10000000.0
2009-11-25 01:01:00,2.2369,2.23811,2.23588,2.23811,9000000.0
2009-11-25 01:02:00,2.23777,2.23801,2.23525,2.23525,7000000.0
2009-11-25 01:04:00,2.23668,2.23752,2.2354,2.23752,7000000.0
2009-11-25 01:05:00,2.23768,2.23811,2.23499,2.23499,10000000.0
2009-11-25 01:06:00,2.23798,2.23798,2.23579,2.2375,8000000.0
2009-11-25 01:07:00,2.23683,2.2372,2.2345,2.2372,7000000.0
2009-11-25 01:08:00,2.23623,2.23682,2.23453,2.23453,9000000.0
2009-11-25 01:09:00,2.23652,2.23813,2.23546,2.23813,9000000.0
2009-11-25 01:10:00,2.23776,2.23776,2.23482,2.23482,9000000.0
2009-11-25 01:11:00,2.23726,2.23772,2.23484,2.23484,11000000.0
2009-11-25 01:12:00,2.2366,2.2379,2.2353,2.2379,8000000.0
2009-11-25 01:13:00,2.23689,2.23689,2.23437,2.23437,7000000.0
2009-11-25 01:14:00,2.23618,2.23728,2.23492,2.23728,7000000.0
2009-11-25 01:15:00,2.23713,2.23724,2.23518,2.23724,7000000.0
2009-11-25 01:16:00,2.23627,2.23647,2.23486,2.23486,7000000.0
2009-11-25 01:17:00,2.23661,2.23759,2.23499,2.23758,12000000.0
2009-11-25 01:18:00,2.23715,2.23743,2.2343,2.2343,10000000.0
2009-11-25 01:19:00,2.23623,2.23746,2.2351,2.23746,7000000.0
2009-11-25 01:20:00,2.23669,2.23704,2.23375,2.23594,13000000.0
2009-11-25 01:21:00,2.23668,2.2367,2.23364,2.23364,9000000.0
2009-11-25 01:22:00,2.23602,2.23695,2.23355,2.23695,11000000.0
2009-11-25 01:23:00,2.23678,2.23693,2.23384,2.23384,8000000.0
2009-11-25 01:24:00,2.23712,2.23712,2.23424,2.23425,7000000.0
2009-11-25 01:25:00,2.23576,2.23576,2.23421,2.23437,7000000.0
2009-11-25 01:27:00,2.23424,2.23576,2.23407,2.23422,11000000.0
2009-11-25 01:28:00,2.23599,2.23599,2.23383,2.23434,11000000.0
2009-11-25 01:29:00,2.2355,2.23555,2.23348,2.23348,8000000.0
2009-11-25 01:30:00,2.23656,2.23656,2.2341,2.23457,9000000.0
2009-11-25 01:31:00,2.23642,2.23642,2.23412,2.23412,6000000.0
2009-11-25 01:32:00,2.23585,2.23585,2.23399,2.23399,5000000.0
2009-11-25 01:33:00,2.23657,2.23657,2.23397,2.23401,7000000.0
2009-11-25 01:34:00,2.23499,2.236,2.23437,2.23437,8000000.0
2009-11-25 01:35:00,2.23679,2.23679,2.23483,2.23506,7000000.0
2009-11-25 01:36:00,2.23698,2.23716,2.2351,2.23565,8000000.0
2009-11-25 01:37:00,2.23552,2.23677,2.23531,2.23557,7000000.0
2009-11-25 01:38:00,2.23645,2.23697,2.23581,2.23613,8000000.0
2009-11-25 01:39:00,2.23679,2.23679,2.23544,2.23544,7000000.0
2009-11-25 01:40:00,2.23625,2.23667,2.23544,2.2356,11000000.0
2009-11-25 01:41:00,2.23624,2.23694,2.23528,2.23528,7000000.0
2009-11-25 01:42:00,2.23562,2.23678,2.23505,2.23622,7000000.0
2009-11-25 01:43:00,2.23736,2.23736,2.23518,2.23518,11000000.0
2009-11-25 01:44:00,2.2363,2.23654,2.23513,2.23548,9000000.0
2009-11-25 01:45:00,2.23878,2.23878,2.23562,2.23562,9000000.0
2009-11-25 01:46:00,2.23695,2.23695,2.23558,2.23578,7000000.0
2009-11-25 01:47:00,2.23704,2.23704,2.23566,2.23605,8000000.0
2009-11-25 01:48:00,2.23728,2.23728,2.23645,2.23662,7000000.0
2009-11-25 01:49:00,2.23757,2.23757,2.2355,2.23603,9000000.0
2009-11-25 01:50:00,2.23705,2.23731,2.23556,2.23556,9000000.0
2009-11-25 01:51:00,2.23607,2.2374,2.23523,2.23523,11000000.0
2009-11-25 01:52:00,2.23742,2.23742,2.23523,2.23523,9000000.0
2009-11-25 01:53:00,2.23559,2.23695,2.23553,2.23606,9000000.0
2009-11-25 01:54:00,2.23778,2.23778,2.23535,2.23535,7000000.0
2009-11-25 01:55:00,2.23734,2.23734,2.23566,2.23614,8000000.0
2009-11-25 01:56:00,2.2371,2.23717,2.23607,2.23613,10000000.0
2009-11-25 01:57:00,2.23653,2.237,2.23561,2.23614,11000000.0
2009-11-25 01:58:00,2.23789,2.23798,2.23582,2.23597,7000000.0
2009-11-25 02:01:00,2.2376,2.2376,2.23549,2.23619,8000000.0
2009-11-25 02:02:00,2.23727,2.23727,2.23633,2.23643,11000000.0
2009-11-25 02:03:00,2.23807,2.23807,2.23567,2.23625,10000000.0
2009-11-25 02:04:00,2.2372,2.23726,2.2362,2.23657,9000000.0
2009-11-25 02:05:00,2.23773,2.23773,2.23534,2.23612,8000000.0
2009-11-25 02:06:00,2.23613,2.23705,2.2357,2.23643,8000000.0
2009-11-25 02:07:00,2.23725,2.23736,2.23587,2.23587,9000000.0
2009-11-25 02:08:00,2.23822,2.23822,2.23586,2.23586,10000000.0
2009-11-25 02:09:00,2.23727,2.23774,2.23581,2.23581,11000000.0
2009-11-25 02:10:00,2.23777,2.23785,2.2363,2.2363,9000000.0
2009-11-25 02:11:00,2.23723,2.23774,2.23643,2.23662,7000000.0
2009-11-25 02:12:00,2.23672,2.23785,2.23635,2.23688,8000000.0
2009-11-25 02:13:00,2.2387,2.23884,2.23671,2.2372,7000000.0
2009-11-25 02:14:00,2.23847,2.23847,2.23707,2.23738,7000000.0
2009-11-25 02:15:00,2.23925,2.23925,2.23671,2.23687,7000000.0
2009-11-25 02:16:00,2.2374,2.23907,2.23725,2.23813,8000000.0
2009-11-25 02:17:00,2.23893,2.23909,2.23786,2.23839,7000000.0
2009-11-25 02:18:00,2.23768,2.23881,2.23739,2.23783,9000000.0
2009-11-25 02:19:00,2.23917,2.23917,2.23703,2.23703,14000000.0
2009-11-25 02:20:00,2.23858,2.23858,2.23685,2.23692,5000000.0
2009-11-25 02:21:00,2.23814,2.23859,2.23732,2.23765,9000000.0
2009-11-25 02:22:00,2.23904,2.23904,2.237,2.23734,10000000.0
2009-11-25 02:23:00,2.2386,2.2386,2.23674,2.23712,9000000.0
2009-11-25 02:24:00,2.23884,2.23884,2.23637,2.23637,10000000.0
2009-11-25 02:25:00,2.23824,2.23824,2.23639,2.23639,7000000.0
2009-11-25 02:26:00,2.2388,2.23886,2.23651,2.23651,11000000.0
2009-11-25 02:27:00,2.23714,2.23852,2.23627,2.23627,13000000.0
2009-11-25 02:28:00,2.23883,2.23883,2.23676,2.23687,7000000.0
2009-11-25 02:29:00,2.23668,2.23805,2.23648,2.23727,8000000.0
2009-11-25 02:30:00,2.23926,2.23926,2.23663,2.23736,13000000.0
2009-11-25 02:31:00,2.23884,2.23884,2.23678,2.23725,9000000.0
2009-11-25 02:32:00,2.23846,2.23862,2.23747,2.23763,10000000.0
2009-11-25 02:33:00,2.23944,2.23944,2.23747,2.23759,7000000.0
2009-11-25 02:34:00,2.23885,2.23885,2.23671,2.23671,10000000.0
2009-11-25 02:35:00,2.23914,2.23914,2.23688,2.23712,11000000.0
2009-11-25 02:36:00,2.23874,2.23874,2.23663,2.23702,10000000.0
2009-11-25 02:37:00,2.23896,2.23896,2.23689,2.23732,10000000.0
2009-11-25 02:38:00,2.23816,2.2382,2.23691,2.23749,7000000.0
2009-11-25 02:39:00,2.23844,2.23844,2.23634,2.23634,13000000.0
2009-11-25 02:40:00,2.23789,2.23789,2.23608,2.23617,7000000.0
2009-11-25 02:41:00,2.23776,2.23777,2.23663,2.23687,9000000.0
2009-11-25 02:42:00,2.23786,2.23788,2.23692,2.23719,7000000.0
2009-11-25 02:43:00,2.23713,2.23841,2.23629,2.23669,25000000.0
2009-11-25 02:44:00,2.23695,2.23839,2.23608,2.23608,13000000.0
2009-11-25 02:45:00,2.23923,2.23923,2.23556,2.23556,12000000.0
2009-11-25 02:46:00,2.23671,2.23766,2.23532,2.23532,23000000.0
2009-11-25 02:47:00,2.23819,2.23819,2.2357,2.2357,10000000.0
2009-11-25 02:48:00,2.23679,2.23726,2.23572,2.23625,10000000.0
2009-11-25 02:49:00,2.23773,2.23773,2.23589,2.23598,17000000.0
2009-11-25 02:50:00,2.23726,2.23745,2.23531,2.23635,12000000.0
2009-11-25 02:51:00,2.23783,2.23783,2.23571,2.23571,9000000.0
2009-11-25 02:52:00,2.23774,2.23774,2.23559,2.23583,7000000.0
2009-11-25 02:53:00,2.23734,2.23734,2.23541,2.2359,9000000.0
2009-11-25 02:54:00,2.23618,2.23742,2.23544,2.23544,8000000.0
2009-11-25 02:55:00,2.2356,2.23708,2.23539,2.23627,7000000.0
2009-11-25 02:56:00,2.23693,2.23712,2.23597,2.23633,8000000.0
2009-11-25 02:57:00,2.23601,2.23733,2.23532,2.23532,8000000.0
2009-11-25 02:58:00,2.23614,2.23722,2.23535,2.23535,8000000.0
2009-11-25 02:59:00,2.23729,2.23729,2.23519,2.23559,9000000.0
2009-11-25 03:00:00,2.23803,2.23803,2.23539,2.23551,10000000.0
2009-11-25 03:01:00,2.23589,2.23699,2.23554,2.23608,8000000.0
2009-11-25 03:02:00,2.23652,2.23713,2.23598,2.23664,11000000.0
2009-11-25 03:03:00,2.23814,2.23814,2.23611,2.2366,9000000.0
2009-11-25 03:04:00,2.23737,2.23743,2.23633,2.23642,9000000.0
2009-11-25 03:05:00,2.2374,2.23765,2.23575,2.23575,9000000.0
2009-11-25 03:06:00,2.23684,2.23744,2.23613,2.23635,11000000.0
2009-11-25 03:07:00,2.23619,2.23761,2.23569,2.23569,11000000.0
2009-11-25 03:08:00,2.23744,2.23744,2.23645,2.23645,7000000.0
2009-11-25 03:09:00,2.23609,2.23746,2.23584,2.23664,8000000.0
2009-11-25 03:10:00,2.23758,2.23768,2.23674,2.23688,7000000.0
2009-11-25 03:11:00,2.23692,2.23749,2.23631,2.23645,7000000.0
2009-11-25 03:12:00,2.23797,2.23797,2.23624,2.23661,8000000.0
2009-11-25 03:13:00,2.2382,2.2382,2.2359,2.2359,8000000.0
2009-11-25 03:14:00,2.23767,2.23767,2.2361,2.23644,7000000.0
2009-11-25 03:15:00,2.23882,2.23882,2.23611,2.23689,11000000.0
2009-11-25 03:16:00,2.23644,2.23777,2.23639,2.2368,11000000.0
2009-11-25 03:17:00,2.23643,2.23771,2.23625,2.23711,7000000.0
2009-11-25 03:18:00,2.23735,2.23804,2.23636,2.23636,8000000.0
2009-11-25 03:19:00,2.23702,2.23834,2.23677,2.23735,9000000.0
2009-11-25 03:20:00,2.23832,2.23849,2.237,2.23742,9000000.0
2009-11-25 03:21:00,2.23773,2.23839,2.23665,2.23665,10000000.0
2009-11-25 03:22:00,2.23876,2.23876,2.23678,2.23735,11000000.0
2009-11-25 03:23:00,2.23843,2.23844,2.23746,2.23766,8000000.0
2009-11-25 03:24:00,2.23864,2.23864,2.23716,2.23716,8000000.0
2009-11-25 03:25:00,2.23718,2.23867,2.23666,2.23667,11000000.0
2009-11-25 03:27:00,2.23853,2.23857,2.23714,2.23714,8000000.0
2009-11-25 03:28:00,2.23732,2.23856,2.23714,2.23793,7000000.0
2009-11-25 03:29:00,2.23898,2.23898,2.23694,2.23694,8000000.0
2009-11-25 03:30:00,2.23867,2.23912,2.23791,2.23811,7000000.0
2009-11-25 03:31:00,2.23905,2.23905,2.23709,2.23746,9000000.0
2009-11-25 03:32:00,2.23944,2.23944,2.23704,2.23747,7000000.0
2009-11-25 03:33:00,2.23942,2.23942,2.23706,2.23736,8000000.0
2009-11-25 03:34:00,2.23941,2.23941,2.23709,2.23709,11000000.0
2009-11-25 03:35:00,2.23882,2.23882,2.23734,2.23734,8000000.0
2009-11-25 03:36:00,2.23931,2.23931,2.23711,2.23711,9000000.0
2009-11-25 03:37:00,2.23888,2.23888,2.23766,2.23766,9000000.0
2009-11-25 03:38:00,2.23917,2.23917,2.23698,2.23698,8000000.0
2009-11-25 03:39:00,2.23889,2.23889,2.23699,2.23735,8000000.0
2009-11-25 03:40:00,2.23828,2.23828,2.23657,2.23668,7000000.0
2009-11-25 03:41:00,2.23785,2.23797,2.23691,2.2371,8000000.0
2009-11-25 03:42:00,2.2366,2.23782,2.23636,2.23683,9000000.0
2009-11-25 03:43:00,2.23654,2.23815,2.23638,2.23705,11000000.0
2009-11-25 03:44:00,2.23853,2.23853,2.23601,2.23601,9000000.0
2009-11-25 03:45:00,2.23723,2.23799,2.23594,2.23651,9000000.0
2009-11-25 03:46:00,2.23826,2.23826,2.23626,2.2367,8000000.0
2009-11-25 03:47:00,2.23734,2.23774,2.23663,2.23672,11000000.0
2009-11-25 03:48:00,2.23775,2.23817,2.23682,2.23685,11000000.0
2009-11-25 03:49:00,2.23638,2.23768,2.23614,2.23684,8000000.0
2009-11-25 03:50:00,2.23761,2.23763,2.23644,2.23679,7000000.0
2009-11-25 03:51:00,2.23718,2.23776,2.23657,2.23706,9000000.0
2009-11-25 03:52:00,2.23898,2.23898,2.23662,2.23662,11000000.0
2009-11-25 03:53:00,2.23912,2.23915,2.237,2.23706,10000000.0
2009-11-25 03:54:00,2.23842,2.23842,2.23677,2.23704,9000000.0
2009-11-25 03:55:00,2.23814,2.23814,2.23685,2.23685,7000000.0
2009-11-25 03:56:00,2.23764,2.23808,2.23671,2.23694,8000000.0
2009-11-25 03:57:00,2.23744,2.23792,2.23662,2.23689,7000000.0
2009-11-25 03:58:00,2.23825,2.23825,2.23686,2.23686,7000000.0
2009-11-25 03:59:00,2.23694,2.23837,2.23679,2.23756,8000000.0
2009-11-25 04:00:00,2.23978,2.23978,2.23713,2.23754,10000000.0
2009-11-25 04:01:00,2.23847,2.2385,2.23694,2.23694,8000000.0
2009-11-25 04:02:00,2.23935,2.23935,2.23715,2.23715,7000000.0
2009-11-25 04:03:00,2.23901,2.23901,2.23715,2.2376,9000000.0
2009-11-25 04:04:00,2.23842,2.23866,2.23672,2.23672,11000000.0
2009-11-25 04:05:00,2.23824,2.23863,2.2366,2.2366,11000000.0
2009-11-25 04:06:00,2.23937,2.23937,2.23672,2.23672,10000000.0
2009-11-25 04:07:00,2.23879,2.23888,2.23665,2.23665,10000000.0
2009-11-25 04:08:00,2.23919,2.23919,2.23688,2.23733,8000000.0
2009-11-25 04:09:00,2.23847,2.23847,2.23752,2.23764,8000000.0
2009-11-25 04:10:00,2.23864,2.23864,2.2373,2.2373,7000000.0
2009-11-25 04:11:00,2.23916,2.23944,2.23731,2.23753,8000000.0
2009-11-25 04:12:00,2.23928,2.23928,2.23703,2.23703,9000000.0
2009-11-25 04:13:00,2.23925,2.23925,2.23714,2.23714,8000000.0
2009-11-25 04:14:00,2.23756,2.23765,2.2375,2.23752,7000000.0
2009-11-25 04:15:00,2.23943,2.23943,2.23712,2.23712,7000000.0
2009-11-25 04:16:00,2.23861,2.23935,2.23762,2.23762,7000000.0
2009-11-25 04:17:00,2.23933,2.23937,2.23839,2.23865,7000000.0
2009-11-25 04:18:00,2.24036,2.24044,2.2382,2.2382,11000000.0
2009-11-25 04:19:00,2.24077,2.24092,2.23806,2.23806,9000000.0
2009-11-25 04:20:00,2.241,2.241,2.23798,2.23798,10000000.0
2009-11-25 04:21:00,2.23899,2.23989,2.23838,2.23861,8000000.0
2009-11-25 04:22:00,2.24046,2.24046,2.23788,2.23846,11000000.0
2009-11-25 04:23:00,2.23923,2.23975,2.23875,2.23904,10000000.0
2009-11-25 04:24:00,2.24003,2.24003,2.23865,2.23887,7000000.0
2009-11-25 04:25:00,2.24026,2.24026,2.23825,2.23825,10000000.0
2009-11-25 04:26:00,2.24004,2.24025,2.23897,2.23897,11000000.0
2009-11-25 04:27:00,2.23916,2.24003,2.23822,2.23822,7000000.0
2009-11-25 04:28:00,2.23993,2.23993,2.23803,2.23803,7000000.0
2009-11-25 04:29:00,2.24038,2.24044,2.2382,2.2382,9000000.0
2009-11-25 04:30:00,2.2407,2.2407,2.2386,2.23887,7000000.0
2009-11-25 04:31:00,2.24057,2.2407,2.23811,2.23811,7000000.0
2009-11-25 04:32:00,2.24038,2.24038,2.23812,2.23812,10000000.0
2009-11-25 04:33:00,2.23844,2.23962,2.2383,2.23853,7000000.0
2009-11-25 04:34:00,2.23944,2.23989,2.23839,2.23882,9000000.0
2009-11-25 04:35:00,2.23995,2.24009,2.23865,2.23865,8000000.0
2009-11-25 04:36:00,2.24095,2.24095,2.23889,2.23906,7000000.0
2009-11-25 04:37:00,2.24124,2.24124,2.2388,2.2388,7000000.0
2009-11-25 04:38:00,2.24115,2.24115,2.23918,2.23944,11000000.0
2009-11-25 04:39:00,2.23983,2.24044,2.2388,2.2388,10000000.0
2009-11-25 04:40:00,2.24122,2.24122,2.23878,2.23878,7000000.0
2009-11-25 04:42:00,2.24013,2.2404,2.23888,2.23888,8000000.0
2009-11-25 04:43:00,2.2411,2.2411,2.23853,2.23853,8000000.0
2009-11-25 04:44:00,2.24023,2.24023,2.23884,2.23904,7000000.0
2009-11-25 04:45:00,2.24147,2.24147,2.23852,2.23852,11000000.0
2009-11-25 04:46:00,2.24037,2.24037,2.23787,2.2386,9000000.0
2009-11-25 04:47:00,2.24053,2.24059,2.23811,2.23838,8000000.0
2009-11-25 04:48:00,2.23975,2.24016,2.23843,2.23843,10000000.0
2009-11-25 04:49:00,2.24067,2.24067,2.23862,2.23898,8000000.0
2009-11-25 04:50:00,2.24023,2.24049,2.23883,2.23883,9000000.0
2009-11-25 04:51:00,2.24047,2.24047,2.23875,2.2391,8000000.0
2009-11-25 04:52:00,2.24032,2.24032,2.23799,2.23799,8000000.0
2009-11-25 04:53:00,2.23872,2.23996,2.23801,2.23801,11000000.0
2009-11-25 04:54:00,2.24012,2.24012,2.23776,2.23776,10000000.0
2009-11-25 04:55:00,2.24012,2.24012,2.23748,2.23748,10000000.0
2009-11-25 04:56:00,2.23982,2.23982,2.23719,2.23719,7000000.0
2009-11-25 04:57:00,2.2394,2.2394,2.23744,2.23744,10000000.0
2009-11-25 04:58:00,2.23924,2.23924,2.23822,2.23832,10000000.0
2009-11-25 04:59:00,2.23809,2.23963,2.23777,2.23777,11000000.0
2009-11-25 05:00:00,2.24094,2.24094,2.23762,2.23762,11000000.0
2009-11-25 05:01:00,2.23844,2.23924,2.23803,2.23836,11000000.0
2009-11-25 05:02:00,2.23987,2.23987,2.23755,2.23755,9000000.0
2009-11-25 05:03:00,2.23983,2.23983,2.23735,2.23735,8000000.0
2009-11-25 05:04:00,2.24009,2.24009,2.23814,2.23849,10000000.0
2009-11-25 05:05:00,2.24016,2.2402,2.23785,2.23785,8000000.0
2009-11-25 05:06:00,2.23943,2.2396,2.23835,2.23848,9000000.0
2009-11-25 05:07:00,2.23934,2.23934,2.23759,2.23759,7000000.0
2009-11-25 05:08:00,2.23916,2.23961,2.23827,2.23873,9000000.0
2009-11-25 05:09:00,2.23996,2.23996,2.23774,2.23774,8000000.0
2009-11-25 05:10:00,2.23943,2.23958,2.23847,2.23908,7000000.0
2009-11-25 05:11:00,2.24046,2.24046,2.23842,2.23854,7000000.0
2009-11-25 05:12:00,2.23962,2.23962,2.23871,2.23895,8000000.0
2009-11-25 05:13:00,2.24074,2.24074,2.2384,2.23875,9000000.0
2009-11-25 05:14:00,2.24032,2.24032,2.23847,2.23847,10000000.0
2009-11-25 05:15:00,2.24158,2.24158,2.2386,2.23923,11000000.0
2009-11-25 05:16:00,2.24038,2.24038,2.23945,2.23972,7000000.0
2009-11-25 05:17:00,2.24098,2.24108,2.23882,2.23882,8000000.0
2009-11-25 05:18:00,2.24104,2.24104,2.23861,2.23861,8000000.0
2009-11-25 05:19:00,2.24071,2.24071,2.23885,2.23934,10000000.0
2009-11-25 05:20:00,2.24104,2.24104,2.23874,2.23874,7000000.0
2009-11-25 05:21:00,2.24025,2.24025,2.2393,2.23962,7000000.0
2009-11-25 05:22:00,2.24056,2.24056,2.23857,2.2391,9000000.0
2009-11-25 05:23:00,2.24074,2.24074,2.23864,2.23916,11000000.0
2009-11-25 05:24:00,2.23995,2.23995,2.23864,2.23864,7000000.0
2009-11-25 05:25:00,2.23942,2.23992,2.2387,2.23903,9000000.0
2009-11-25 05:26:00,2.24073,2.24076,2.23872,2.23872,11000000.0
2009-11-25 05:27:00,2.24112,2.24112,2.23872,2.23915,8000000.0
2009-11-25 05:28:00,2.2396,2.24056,2.23841,2.23841,9000000.0
2009-11-25 05:29:00,2.24018,2.24042,2.23887,2.23887,10000000.0
2009-11-25 05:30:00,2.24147,2.24147,2.23906,2.23947,9000000.0
2009-11-25 05:31:00,2.24034,2.24034,2.23932,2.23962,7000000.0
2009-11-25 05:32:00,2.24109,2.24109,2.23872,2.23879,10000000.0
2009-11-25 05:33:00,2.23988,2.24074,2.23893,2.23893,8000000.0
2009-11-25 05:34:00,2.24105,2.24105,2.23901,2.2395,11000000.0
2009-11-25 05:35:00,2.24055,2.24064,2.23963,2.24004,7000000.0
2009-11-25 05:37:00,2.24089,2.24089,2.23898,2.23898,9000000.0
2009-11-25 05:38:00,2.24071,2.24074,2.2391,2.2391,10000000.0
2009-11-25 05:39:00,2.24065,2.2408,2.23971,2.24004,8000000.0
2009-11-25 05:40:00,2.24137,2.24137,2.23915,2.23917,8000000.0
2009-11-25 05:41:00,2.24121,2.24121,2.23927,2.23927,11000000.0
2009-11-25 05:42:00,2.24092,2.24092,2.2392,2.2392,7000000.0
2009-11-25 05:43:00,2.24107,2.24107,2.23889,2.23889,8000000.0
2009-11-25 05:44:00,2.24086,2.24086,2.2389,2.23941,11000000.0
2009-11-25 05:45:00,2.2415,2.2415,2.23895,2.23895,7000000.0
2009-11-25 05:46:00,2.24019,2.24091,2.23922,2.23922,7000000.0
2009-11-25 05:47:00,2.24132,2.24132,2.23877,2.23877,8000000.0
2009-11-25 05:48:00,2.24115,2.24115,2.23902,2.23902,7000000.0
2009-11-25 05:49:00,2.23998,2.24045,2.23936,2.23959,10000000.0
2009-11-25 05:50:00,2.24084,2.24084,2.23867,2.23867,8000000.0
2009-11-25 05:51:00,2.24101,2.24101,2.2387,2.2387,7000000.0
2009-11-25 05:52:00,2.23975,2.24046,2.23879,2.23879,7000000.0
2009-11-25 05:53:00,2.24031,2.24031,2.23896,2.23896,8000000.0
2009-11-25 05:54:00,2.24106,2.24106,2.23898,2.23898,11000000.0
2009-11-25 05:55:00,2.24108,2.24108,2.2391,2.23954,11000000.0
2009-11-25 05:56:00,2.23951,2.24005,2.23887,2.23907,7000000.0
2009-11-25 05:57:00,2.2389,2.24055,2.23877,2.23995,7000000.0
2009-11-25 05:58:00,2.24121,2.24121,2.23886,2.23886,10000000.0
2009-11-25 05:59:00,2.24001,2.24045,2.23791,2.23791,7000000.0
2009-11-25 06:00:00,2.23992,2.24005,2.23893,2.23925,7000000.0
2009-11-25 06:01:00,2.23994,2.24041,2.23885,2.23885,11000000.0
2009-11-25 06:02:00,2.24086,2.24086,2.23834,2.23852,10000000.0
2009-11-25 06:03:00,2.24002,2.24005,2.23868,2.23868,10000000.0
2009-11-25 06:04:00,2.24049,2.24049,2.23789,2.23827,10000000.0
2009-11-25 06:05:00,2.23878,2.23947,2.23795,2.23802,7000000.0
2009-11-25 06:06:00,2.24054,2.24054,2.23722,2.23722,7000000.0
2009-11-25 06:07:00,2.23753,2.23954,2.23753,2.23835,8000000.0
2009-11-25 06:08:00,2.24027,2.24027,2.23732,2.23742,9000000.0
2009-11-25 06:09:00,2.23875,2.23939,2.23781,2.23782,8000000.0
2009-11-25 06:10:00,2.23827,2.23976,2.23751,2.23751,8000000.0
2009-11-25 06:11:00,2.24025,2.24025,2.2378,2.23801,10000000.0
2009-11-25 06:12:00,2.23993,2.23993,2.23722,2.23722,8000000.0
2009-11-25 06:13:00,2.23842,2.23933,2.23708,2.23708,7000000.0
2009-11-25 06:14:00,2.23831,2.2388,2.23727,2.23751,9000000.0
2009-11-25 06:15:00,2.23936,2.23936,2.23677,2.23677,7000000.0
2009-11-25 06:16:00,2.23985,2.23987,2.23667,2.23667,9000000.0
2009-11-25 06:17:00,2.23895,2.23898,2.23681,2.23681,11000000.0
2009-11-25 06:18:00,2.23992,2.23992,2.23753,2.23774,10000000.0
2009-11-25 06:19:00,2.24015,2.24015,2.23713,2.23713,9000000.0
2009-11-25 06:20:00,2.2403,2.24033,2.23721,2.23721,7000000.0
2009-11-25 06:21:00,2.2403,2.2403,2.23731,2.23731,11000000.0
2009-11-25 06:22:00,2.24048,2.24048,2.2376,2.2376,11000000.0
2009-11-25 06:23:00,2.24033,2.24033,2.23754,2.23754,8000000.0
2009-11-25 06:24:00,2.24025,2.24025,2.23783,2.23818,8000000.0
2009-11-25 06:25:00,2.24031,2.24031,2.23756,2.23756,11000000.0
2009-11-25 06:26:00,2.23881,2.23959,2.23833,2.23858,9000000.0
2009-11-25 06:27:00,2.24071,2.24071,2.23803,2.23803,9000000.0
2009-11-25 06:28:00,2.24089,2.24089,2.2378,2.23802,8000000.0
2009-11-25 06:29:00,2.24021,2.24021,2.23908,2.23929,7000000.0
2009-11-25 06:30:00,2.24117,2.24117,2.23827,2.23827,9000000.0
2009-11-25 06:31:00,2.24071,2.24071,2.23826,2.23826,10000000.0
2009-11-25 06:32:00,2.24118,2.24118,2.23899,2.239,11000000.0
2009-11-25 06:33:00,2.24029,2.24042,2.23915,2.23919,8000000.0
2009-11-25 06:34:00,2.24102,2.24102,2.23838,2.23838,7000000.0
2009-11-25 06:35:00,2.24118,2.24118,2.23868,2.23879,8000000.0
2009-11-25 06:36:00,2.241,2.241,2.23861,2.23899,10000000.0
2009-11-25 06:37:00,2.23861,2.2401,2.23831,2.23831,11000000.0
2009-11-25 06:38:00,2.23874,2.24134,2.23858,2.24134,9000000.0
2009-11-25 06:39:00,2.23861,2.24115,2.23861,2.23982,8000000.0
2009-11-25 06:40:00,2.24162,2.24162,2.23861,2.23861,10000000.0
2009-11-25 06:41:00,2.2409,2.2409,2.23896,2.23918,7000000.0
2009-11-25 06:42:00,2.23907,2.2408,2.23889,2.23966,8000000.0
2009-11-25 06:43:00,2.24163,2.24163,2.23876,2.23876,11000000.0
2009-11-25 06:44:00,2.24081,2.24091,2.23898,2.23898,10000000.0
2009-11-25 06:45:00,2.24189,2.24189,2.23889,2.23889,9000000.0
2009-11-25 06:46:00,2.24147,2.24147,2.23865,2.23865,10000000.0
2009-11-25 06:47:00,2.24096,2.24096,2.23836,2.23836,8000000.0
2009-11-25 06:48:00,2.23983,2.24085,2.23858,2.23858,7000000.0
2009-11-25 06:49:00,2.2411,2.2411,2.23823,2.23823,10000000.0
2009-11-25 06:50:00,2.2406,2.2406,2.23838,2.23891,9000000.0
2009-11-25 06:51:00,2.24088,2.24088,2.2383,2.2383,10000000.0
2009-11-25 06:52:00,2.23857,2.24047,2.23844,2.23874,8000000.0
2009-11-25 06:53:00,2.24125,2.24125,2.23854,2.23854,7000000.0
2009-11-25 06:54:00,2.2412,2.2412,2.23844,2.23844,10000000.0
2009-11-25 06:55:00,2.24137,2.24137,2.23862,2.23862,9000000.0
2009-11-25 06:56:00,2.24145,2.24145,2.23861,2.23898,8000000.0
2009-11-25 06:57:00,2.24048,2.24048,2.23887,2.23911,7000000.0
2009-11-25 06:58:00,2.24022,2.24073,2.23933,2.23959,8000000.0
2009-11-25 06:59:00,2.2403,2.24087,2.239,2.23978,10000000.0
2009-11-25 07:00:00,2.24231,2.24231,2.23973,2.24002,11000000.0
2009-11-25 07:01:00,2.24102,2.24102,2.23995,2.23998,11000000.0
2009-11-25 07:02:00,2.24147,2.24147,2.23907,2.23907,8000000.0
2009-11-25 07:03:00,2.2402,2.24074,2.23932,2.23932,10000000.0
2009-11-25 07:04:00,2.24129,2.2417,2.23943,2.23943,7000000.0
2009-11-25 07:05:00,2.24129,2.24129,2.23892,2.23892,8000000.0
2009-11-25 07:06:00,2.23933,2.24065,2.23908,2.23973,8000000.0
2009-11-25 07:07:00,2.24113,2.24113,2.23899,2.23899,11000000.0
2009-11-25 07:08:00,2.24145,2.24145,2.23907,2.23907,7000000.0
2009-11-25 07:09:00,2.23988,2.24038,2.23833,2.23833,8000000.0
2009-11-25 07:10:00,2.24062,2.24067,2.23908,2.23908,10000000.0
2009-11-25 07:11:00,2.24107,2.24107,2.23877,2.23877,11000000.0
2009-11-25 07:12:00,2.24065,2.24065,2.23867,2.23878,10000000.0
2009-11-25 07:13:00,2.24078,2.24078,2.23794,2.23794,11000000.0
2009-11-25 07:14:00,2.24082,2.24082,2.23863,2.23878,7000000.0
2009-11-25 07:15:00,2.24126,2.24126,2.23838,2.23881,10000000.0
2009-11-25 07:16:00,2.23985,2.23985,2.23878,2.23893,7000000.0
2009-11-25 07:17:00,2.23849,2.23991,2.23782,2.23782,11000000.0
2009-11-25 07:18:00,2.23879,2.24006,2.23819,2.23819,10000000.0
2009-11-25 07:19:00,2.2384,2.23953,2.23821,2.23843,7000000.0
2009-11-25 07:20:00,2.23846,2.23998,2.23831,2.23881,10000000.0
2009-11-25 07:21:00,2.24062,2.24062,2.23889,2.23988,7000000.0
2009-11-25 07:22:00,2.23832,2.23967,2.238,2.238,7000000.0
2009-11-25 07:23:00,2.23996,2.23997,2.23798,2.23798,10000000.0
2009-11-25 07:24:00,2.24036,2.24036,2.23771,2.23771,7000000.0
2009-11-25 07:25:00,2.23962,2.23962,2.23863,2.23891,7000000.0
2009-11-25 07:26:00,2.24024,2.24028,2.2378,2.2378,10000000.0
2009-11-25 07:27:00,2.23965,2.2399,2.2388,2.23923,8000000.0
2009-11-25 07:28:00,2.23991,2.24046,2.23912,2.24046,11000000.0
2009-11-25 07:29:00,2.2391,2.23986,2.23857,2.23893,8000000.0
2009-11-25 07:30:00,2.24124,2.24124,2.2383,2.2383,9000000.0
2009-11-25 07:31:00,2.2405,2.24051,2.23888,2.23943,10000000.0
2009-11-25 07:32:00,2.24044,2.24044,2.23876,2.23876,8000000.0
2009-11-25 07:33:00,2.23966,2.24003,2.23883,2.23927,10000000.0
2009-11-25 07:34:00,2.24003,2.24052,2.23897,2.23897,10000000.0
2009-11-25 07:35:00,2.24087,2.24087,2.23914,2.23955,8000000.0
2009-11-25 07:36:00,2.24124,2.24124,2.23954,2.23971,9000000.0
2009-11-25 07:37:00,2.2411,2.24113,2.23919,2.23919,10000000.0
2009-11-25 07:38:00,2.2394,2.24055,2.23927,2.23934,8000000.0
2009-11-25 07:39:00,2.24085,2.24085,2.23879,2.23879,9000000.0
2009-11-25 07:40:00,2.24117,2.24117,2.23925,2.23951,10000000.0
2009-11-25 07:41:00,2.24014,2.24014,2.23884,2.23884,7000000.0
2009-11-25 07:42:00,2.23866,2.23972,2.2375,2.2375,11000000.0
2009-11-25 07:43:00,2.23949,2.23949,2.23778,2.23778,8000000.0
2009-11-25 07:44:00,2.23933,2.23943,2.23735,2.23735,11000000.0
2009-11-25 07:45:00,2.24051,2.24051,2.23724,2.23724,7000000.0
2009-11-25 07:46:00,2.23936,2.23939,2.23821,2.23827,9000000.0
2009-11-25 07:47:00,2.2402,2.2402,2.23789,2.23809,9000000.0
2009-11-25 07:48:00,2.24017,2.24017,2.2373,2.2373,8000000.0
2009-11-25 07:49:00,2.23948,2.23973,2.23846,2.2387,8000000.0
2009-11-25 07:50:00,2.23974,2.23974,2.23779,2.2381,7000000.0
2009-11-25 07:51:00,2.23825,2.2394,2.23748,2.23748,8000000.0
2009-11-25 07:52:00,2.23854,2.23909,2.23777,2.23831,8000000.0
2009-11-25 07:53:00,2.23972,2.23972,2.23755,2.23793,7000000.0
2009-11-25 07:54:00,2.23945,2.23945,2.23758,2.23758,10000000.0
2009-11-25 07:55:00,2.23899,2.23918,2.23809,2.2384,9000000.0
2009-11-25 07:56:00,2.23914,2.23914,2.23707,2.23707,8000000.0
2009-11-25 07:57:00,2.23918,2.2393,2.23765,2.23765,10000000.0
2009-11-25 07:58:00,2.23932,2.23932,2.23775,2.23817,11000000.0
2009-11-25 07:59:00,2.23937,2.23937,2.23755,2.23811,11000000.0
2009-11-25 08:00:00,2.23863,2.2396,2.23817,2.23835,10000000.0
2009-11-25 08:01:00,2.2385,2.239,2.23735,2.23735,7000000.0
2009-11-25 08:02:00,2.23986,2.23986,2.23798,2.23853,8000000.0
2009-11-25 08:03:00,2.23937,2.2396,2.23833,2.23833,8000000.0
2009-11-25 08:04:00,2.2396,2.2396,2.23699,2.2376,9000000.0
2009-11-25 08:05:00,2.23886,2.23886,2.23685,2.23685,8000000.0
2009-11-25 08:06:00,2.23867,2.23867,2.23617,2.23617,9000000.0
2009-11-25 08:07:00,2.23816,2.23835,2.23695,2.23698,11000000.0
2009-11-25 08:08:00,2.23817,2.23817,2.23701,2.23727,7000000.0
2009-11-25 08:09:00,2.23672,2.2389,2.23652,2.23769,10000000.0
2009-11-25 08:10:00,2.23872,2.23883,2.23674,2.23674,10000000.0
2009-11-25 08:11:00,2.23888,2.23903,2.23761,2.23761,10000000.0
2009-11-25 08:12:00,2.23921,2.23938,2.23791,2.23791,10000000.0
2009-11-25 08:13:00,2.23821,2.23889,2.23739,2.23758,8000000.0
2009-11-25 08:14:00,2.239,2.239,2.23624,2.23624,7000000.0
2009-11-25 08:15:00,2.23973,2.23973,2.23688,2.23749,10000000.0
2009-11-25 08:16:00,2.24001,2.24001,2.23703,2.23705,10000000.0
2009-11-25 08:17:00,2.23901,2.23936,2.23763,2.23763,9000000.0
2009-11-25 08:18:00,2.23877,2.23943,2.23618,2.23618,7000000.0
2009-11-25 08:19:00,2.23851,2.23851,2.23664,2.23664,7000000.0
2009-11-25 08:20:00,2.23957,2.23962,2.23696,2.23696,10000000.0
2009-11-25 08:21:00,2.23702,2.2398,2.23702,2.2387,9000000.0
2009-11-25 08:22:00,2.23958,2.23963,2.23775,2.23909,7000000.0
2009-11-25 08:23:00,2.2405,2.2405,2.23759,2.23759,11000000.0
2009-11-25 08:24:00,2.23917,2.23951,2.23785,2.23802,9000000.0
2009-11-25 08:25:00,2.23921,2.23949,2.23723,2.23723,10000000.0
2009-11-25 08:26:00,2.23799,2.23919,2.23653,2.23653,9000000.0
2009-11-25 08:27:00,2.23885,2.23885,2.23603,2.23603,11000000.0
2009-11-25 08:28:00,2.2388,2.23885,2.23528,2.23528,8000000.0
2009-11-25 08:29:00,2.23756,2.23774,2.2357,2.2357,10000000.0
2009-11-25 08:30:00,2.23806,2.23806,2.23582,2.23582,7000000.0
2009-11-25 08:31:00,2.23793,2.23793,2.23527,2.23584,11000000.0
2009-11-25 08:32:00,2.23732,2.23761,2.23617,2.23658,8000000.0
2009-11-25 08:33:00,2.23859,2.23864,2.23616,2.23669,9000000.0
2009-11-25 08:34:00,2.23884,2.23884,2.2352,2.2352,7000000.0
2009-11-25 08:35:00,2.23712,2.23712,2.23578,2.23578,7000000.0
2009-11-25 08:36:00,2.23789,2.23789,2.23531,2.23581,11000000.0
2009-11-25 08:37:00,2.2373,2.23746,2.2356,2.2356,9000000.0
2009-11-25 08:38:00,2.23732,2.23786,2.23643,2.23661,10000000.0
2009-11-25 08:39:00,2.23856,2.23856,2.23627,2.23647,9000000.0
2009-11-25 08:40:00,2.23784,2.23784,2.23542,2.23542,7000000.0
2009-11-25 08:41:00,2.23772,2.23792,2.23668,2.23694,7000000.0
2009-11-25 08:42:00,2.23911,2.23915,2.23623,2.23644,10000000.0
2009-11-25 08:43:00,2.23907,2.23907,2.2363,2.23692,11000000.0
2009-11-25 08:44:00,2.23933,2.23944,2.23557,2.23557,8000000.0
2009-11-25 08:45:00,2.23819,2.23819,2.23619,2.23636,7000000.0
2009-11-25 08:46:00,2.23812,2.23812,2.23576,2.2361,7000000.0
2009-11-25 08:47:00,2.2377,2.23843,2.23573,2.23573,11000000.0
2009-11-25 08:48:00,2.23958,2.23958,2.23605,2.23605,9000000.0
2009-11-25 08:49:00,2.23771,2.23858,2.23628,2.23628,11000000.0
2009-11-25 08:50:00,2.23893,2.23893,2.2375,2.2375,8000000.0
2009-11-25 08:51:00,2.23988,2.23988,2.23705,2.23721,11000000.0
2009-11-25 08:52:00,2.2401,2.2401,2.2368,2.23707,8000000.0
2009-11-25 08:53:00,2.23931,2.23931,2.23747,2.23747,7000000.0
2009-11-25 08:54:00,2.24028,2.24051,2.23657,2.23657,10000000.0
2009-11-25 08:55:00,2.23974,2.23974,2.23625,2.23644,8000000.0
2009-11-25 08:56:00,2.23618,2.23913,2.23605,2.23662,11000000.0
2009-11-25 08:57:00,2.23708,2.23917,2.23685,2.23804,7000000.0
2009-11-25 08:58:00,2.24056,2.24056,2.23655,2.23655,8000000.0
2009-11-25 08:59:00,2.2381,2.23889,2.23648,2.23648,11000000.0
2009-11-25 09:00:00,2.23932,2.24013,2.23801,2.23819,10000000.0
2009-11-25 09:01:00,2.23864,2.23955,2.23734,2.23741,8000000.0
2009-11-25 09:02:00,2.24047,2.24047,2.23763,2.23766,11000000.0
2009-11-25 09:03:00,2.23834,2.23928,2.23732,2.23766,8000000.0
2009-11-25 09:04:00,2.24085,2.24085,2.23702,2.23702,11000000.0
2009-11-25 09:05:00,2.23829,2.23981,2.23711,2.23981,9000000.0
2009-11-25 09:06:00,2.23918,2.23926,2.2371,2.2371,8000000.0
2009-11-25 09:07:00,2.23979,2.24041,2.23719,2.24041,8000000.0
2009-11-25 09:08:00,2.24052,2.24161,2.23818,2.24161,10000000.0
2009-11-25 09:09:00,2.24215,2.24215,2.23766,2.23766,11000000.0
2009-11-25 09:10:00,2.24019,2.24073,2.23753,2.23753,9000000.0
2009-11-25 09:11:00,2.24029,2.24125,2.23885,2.24125,8000000.0
2009-11-25 09:12:00,2.24108,2.24108,2.2367,2.2367,8000000.0
2009-11-25 09:13:00,2.23956,2.23972,2.23793,2.23962,11000000.0
2009-11-25 09:14:00,2.23901,2.23901,2.2371,2.2371,7000000.0
2009-11-25 09:15:00,2.239,2.24055,2.23771,2.24055,8000000.0
2009-11-25 09:16:00,2.23944,2.23978,2.23669,2.23669,10000000.0
2009-11-25 09:17:00,2.23889,2.23918,2.23677,2.23677,9000000.0
2009-11-25 09:18:00,2.23894,2.24062,2.23742,2.24062,7000000.0
2009-11-25 09:19:00,2.23933,2.23963,2.2376,2.2376,8000000.0
2009-11-25 09:20:00,2.24097,2.241,2.23812,2.2403,8000000.0
2009-11-25 09:21:00,2.23933,2.23933,2.23744,2.23744,7000000.0
2009-11-25 09:22:00,2.24009,2.24035,2.23709,2.24035,11000000.0
2009-11-25 09:23:00,2.24088,2.24089,2.23741,2.24045,10000000.0
2009-11-25 09:24:00,2.23962,2.24023,2.23787,2.24023,10000000.0
2009-11-25 09:25:00,2.23909,2.24041,2.23776,2.24041,8000000.0
2009-11-25 09:26:00,2.23931,2.24005,2.23758,2.24005,8000000.0
2009-11-25 09:27:00,2.2387,2.23963,2.2371,2.23963,9000000.0
2009-11-25 09:28:00,2.23826,2.23826,2.23611,2.23611,7000000.0
2009-11-25 09:29:00,2.23943,2.23955,2.2356,2.2356,8000000.0
2009-11-25 09:30:00,2.23861,2.23909,2.23612,2.23909,8000000.0
2009-11-25 09:31:00,2.2387,2.23889,2.23624,2.23624,9000000.0
2009-11-25 09:32:00,2.24049,2.24049,2.23701,2.23915,8000000.0
2009-11-25 09:33:00,2.2387,2.23959,2.23727,2.23959,10000000.0
2009-11-25 09:34:00,2.2357,2.23904,2.2357,2.23618,10000000.0
2009-11-25 09:35:00,2.23984,2.23987,2.23619,2.23619,7000000.0
2009-11-25 09:36:00,2.23969,2.2397,2.23552,2.23552,10000000.0
2009-11-25 09:37:00,2.23833,2.23954,2.23693,2.23948,9000000.0
2009-11-25 09:38:00,2.23845,2.23845,2.23626,2.23626,7000000.0
2009-11-25 09:39:00,2.23926,2.23926,2.23512,2.23512,7000000.0
2009-11-25 09:40:00,2.23868,2.23898,2.23548,2.23898,10000000.0
2009-11-25 09:41:00,2.23803,2.23947,2.23693,2.23947,10000000.0
2009-11-25 09:42:00,2.23855,2.23909,2.23613,2.23613,10000000.0
2009-11-25 09:43:00,2.23875,2.23926,2.23719,2.23926,11000000.0
2009-11-25 09:44:00,2.23976,2.23976,2.23592,2.23592,8000000.0
2009-11-25 09:45:00,2.23955,2.23955,2.23611,2.23611,10000000.0
2009-11-25 09:46:00,2.23965,2.23965,2.23567,2.23567,9000000.0
2009-11-25 09:47:00,2.23835,2.23858,2.23688,2.23688,7000000.0
2009-11-25 09:48:00,2.24003,2.24003,2.23644,2.23961,11000000.0
2009-11-25 09:49:00,2.23875,2.2398,2.2373,2.2398,9000000.0
2009-11-25 09:50:00,2.23835,2.23901,2.23674,2.23888,7000000.0
2009-11-25 09:51:00,2.23482,2.23895,2.23482,2.23895,8000000.0
2009-11-25 09:52:00,2.23848,2.23848,2.23641,2.23641,7000000.0
2009-11-25 09:53:00,2.2382,2.23976,2.23687,2.23976,7000000.0
2009-11-25 09:54:00,2.23961,2.24005,2.23672,2.23876,8000000.0
2009-11-25 09:55:00,2.23872,2.2397,2.23619,2.2397,9000000.0
2009-11-25 09:56:00,2.23906,2.23906,2.236,2.236,7000000.0
2009-11-25 09:57:00,2.23995,2.24015,2.2363,2.23914,11000000.0
2009-11-25 09:58:00,2.2394,2.2394,2.23533,2.23533,9000000.0
2009-11-25 09:59:00,2.2394,2.23951,2.23634,2.23838,7000000.0
2009-11-25 10:00:00,2.23916,2.23925,2.2353,2.2353,9000000.0
2009-11-25 10:01:00,2.23949,2.23961,2.23708,2.23898,7000000.0
2009-11-25 10:02:00,2.23858,2.23861,2.23677,2.23677,7000000.0
2009-11-25 10:03:00,2.23904,2.24054,2.23736,2.24054,8000000.0
2009-11-25 10:04:00,2.23763,2.23899,2.23733,2.23892,7000000.0
2009-11-25 10:05:00,2.24003,2.24023,2.23754,2.23936,7000000.0
2009-11-25 10:06:00,2.24081,2.24081,2.2365,2.2365,8000000.0
2009-11-25 10:07:00,2.23936,2.24007,2.23759,2.23998,10000000.0
2009-11-25 10:08:00,2.23872,2.23991,2.23697,2.23991,7000000.0
2009-11-25 10:09:00,2.23943,2.24067,2.23805,2.24064,9000000.0
2009-11-25 10:10:00,2.24086,2.24086,2.23807,2.24005,7000000.0
2009-11-25 10:11:00,2.24103,2.24127,2.23811,2.24127,11000000.0
2009-11-25 10:12:00,2.24025,2.2406,2.23755,2.23755,9000000.0
2009-11-25 10:13:00,2.24097,2.24097,2.23759,2.24012,8000000.0
2009-11-25 10:14:00,2.23692,2.24072,2.23692,2.24072,8000000.0
2009-11-25 10:15:00,2.23964,2.24078,2.23807,2.24078,7000000.0
2009-11-25 10:16:00,2.24086,2.24087,2.23812,2.23971,7000000.0
2009-11-25 10:17:00,2.24076,2.24076,2.23689,2.23689,8000000.0
2009-11-25 10:18:00,2.24018,2.24034,2.23731,2.23731,9000000.0
2009-11-25 10:19:00,2.23989,2.2408,2.23788,2.23788,10000000.0
2009-11-25 10:20:00,2.24154,2.2417,2.23799,2.23799,8000000.0
2009-11-25 10:21:00,2.24167,2.24169,2.23884,2.24064,7000000.0
2009-11-25 10:22:00,2.24161,2.24165,2.23754,2.23754,8000000.0
2009-11-25 10:23:00,2.24184,2.24201,2.23888,2.24201,11000000.0
2009-11-25 10:24:00,2.24136,2.24136,2.23753,2.23753,9000000.0
2009-11-25 10:25:00,2.2419,2.2419,2.23767,2.23767,7000000.0
2009-11-25 10:26:00,2.24048,2.24218,2.23915,2.24218,7000000.0
2009-11-25 10:27:00,2.24107,2.24126,2.23797,2.24126,11000000.0
2009-11-25 10:28:00,2.24192,2.24192,2.23891,2.24036,7000000.0
2009-11-25 10:29:00,2.23838,2.23995,2.23722,2.23722,7000000.0
2009-11-25 10:30:00,2.2413,2.24148,2.23753,2.23753,11000000.0
2009-11-25 10:31:00,2.24043,2.24074,2.23776,2.23776,10000000.0
2009-11-25 10:32:00,2.24082,2.24157,2.23819,2.24157,10000000.0
2009-11-25 10:33:00,2.24029,2.24029,2.23815,2.23815,7000000.0
2009-11-25 10:34:00,2.24124,2.2413,2.23879,2.2406,7000000.0
2009-11-25 10:35:00,2.24141,2.2415,2.23826,2.24086,10000000.0
2009-11-25 10:36:00,2.24124,2.24132,2.23833,2.2412,10000000.0
2009-11-25 10:37:00,2.24123,2.24123,2.23688,2.23688,7000000.0
2009-11-25 10:38:00,2.23993,2.24015,2.23779,2.23779,8000000.0
2009-11-25 10:39:00,2.24086,2.24115,2.23743,2.23743,10000000.0
2009-11-25 10:40:00,2.24131,2.24146,2.23822,2.24051,8000000.0
2009-11-25 10:41:00,2.24,2.2405,2.23825,2.23825,7000000.0
2009-11-25 10:42:00,2.23989,2.24077,2.23832,2.24077,10000000.0
2009-11-25 10:43:00,2.23994,2.24054,2.2381,2.24052,7000000.0
2009-11-25 10:44:00,2.2404,2.24041,2.23677,2.23677,10000000.0
2009-11-25 10:45:00,2.23984,2.24017,2.23694,2.23694,11000000.0
2009-11-25 10:46:00,2.23995,2.24032,2.23716,2.23716,11000000.0
2009-11-25 10:47:00,2.2406,2.24084,2.23712,2.23712,10000000.0
2009-11-25 10:48:00,2.24085,2.24085,2.23766,2.24033,11000000.0
2009-11-25 10:49:00,2.23961,2.24071,2.23828,2.24071,11000000.0
2009-11-25 10:50:00,2.24067,2.24067,2.23663,2.23663,8000000.0
2009-11-25 10:51:00,2.23931,2.2394,2.23709,2.23709,8000000.0
2009-11-25 10:52:00,2.24048,2.24073,2.23714,2.24073,11000000.0
2009-11-25 10:53:00,2.24006,2.24135,2.23847,2.2411,8000000.0
2009-11-25 10:54:00,2.24001,2.24001,2.23749,2.23749,8000000.0
2009-11-25 10:55:00,2.24102,2.24102,2.23693,2.23693,11000000.0
2009-11-25 10:56:00,2.23968,2.23997,2.23719,2.23719,9000000.0
2009-11-25 10:57:00,2.24097,2.24097,2.23779,2.24074,11000000.0
2009-11-25 10:58:00,2.24094,2.24101,2.23741,2.23741,7000000.0
2009-11-25 10:59:00,2.24076,2.24076,2.23696,2.23696,8000000.0
2009-11-25 11:00:00,2.24092,2.24092,2.23653,2.23653,8000000.0
2009-11-25 11:01:00,2.2397,2.2397,2.23645,2.23645,7000000.0
2009-11-25 11:02:00,2.23935,2.23965,2.23733,2.23733,8000000.0
2009-11-25 11:03:00,2.23954,2.2408,2.23804,2.2408,9000000.0
2009-11-25 11:04:00,2.23963,2.23982,2.23771,2.23771,8000000.0
2009-11-25 11:05:00,2.2398,2.24054,2.23824,2.24054,11000000.0
2009-11-25 11:06:00,2.2394,2.2405,2.23794,2.2405,8000000.0
2009-11-25 11:07:00,2.2395,2.23972,2.23695,2.23695,10000000.0
2009-11-25 11:08:00,2.23937,2.24032,2.23775,2.24032,9000000.0
2009-11-25 11:09:00,2.24034,2.24034,2.23623,2.23623,8000000.0
2009-11-25 11:10:00,2.24065,2.24065,2.23648,2.23648,8000000.0
2009-11-25 11:11:00,2.23962,2.23962,2.23757,2.23757,7000000.0
2009-11-25 11:12:00,2.2411,2.2411,2.23657,2.23657,8000000.0
2009-11-25 11:13:00,2.24085,2.24085,2.23683,2.23683,8000000.0
2009-11-25 11:14:00,2.24089,2.24092,2.23693,2.23693,8000000.0
2009-11-25 11:15:00,2.2397,2.24064,2.2378,2.2378,10000000.0
2009-11-25 11:16:00,2.24144,2.24174,2.23895,2.24094,7000000.0
2009-11-25 11:17:00,2.2407,2.24133,2.23843,2.23843,9000000.0
2009-11-25 11:18:00,2.24188,2.24188,2.23764,2.23764,9000000.0
2009-11-25 11:19:00,2.24119,2.24141,2.23833,2.24141,9000000.0
2009-11-25 11:20:00,2.24079,2.24111,2.23858,2.23858,9000000.0
2009-11-25 11:21:00,2.24056,2.24189,2.23934,2.24189,7000000.0
2009-11-25 11:22:00,2.24176,2.24196,2.23787,2.23787,7000000.0
2009-11-25 11:23:00,2.24209,2.24215,2.2391,2.24199,10000000.0
2009-11-25 11:24:00,2.24212,2.24212,2.23827,2.23827,9000000.0
2009-11-25 11:25:00,2.24082,2.24103,2.23734,2.23734,11000000.0
2009-11-25 11:26:00,2.24124,2.24129,2.23796,2.24022,9000000.0
2009-11-25 11:27:00,2.24104,2.24104,2.23766,2.24068,10000000.0
2009-11-25 11:28:00,2.24112,2.24112,2.23693,2.23704,11000000.0
2009-11-25 11:29:00,2.24097,2.24097,2.23774,2.23914,11000000.0
2009-11-25 11:30:00,2.23933,2.24046,2.23806,2.24046,9000000.0
2009-11-25 11:31:00,2.23793,2.2401,2.23793,2.2401,7000000.0
2009-11-25 11:32:00,2.23994,2.24106,2.23868,2.23876,10000000.0
2009-11-25 11:33:00,2.24162,2.24205,2.2402,2.2402,7000000.0
2009-11-25 11:34:00,2.24278,2.24278,2.23899,2.23899,10000000.0
2009-11-25 11:35:00,2.24169,2.24264,2.24015,2.24264,10000000.0
2009-11-25 11:36:00,2.24193,2.24212,2.2388,2.2388,11000000.0
2009-11-25 11:37:00,2.24251,2.24267,2.23856,2.23856,8000000.0
2009-11-25 11:38:00,2.24285,2.24285,2.2388,2.2388,8000000.0
2009-11-25 11:39:00,2.24184,2.24189,2.23939,2.23939,8000000.0
2009-11-25 11:40:00,2.24296,2.24305,2.23907,2.23907,10000000.0
2009-11-25 11:41:00,2.24281,2.24282,2.23926,2.23926,10000000.0
2009-11-25 11:42:00,2.24316,2.24316,2.23863,2.23863,7000000.0
2009-11-25 11:43:00,2.24168,2.24181,2.2396,2.2396,7000000.0
2009-11-25 11:44:00,2.24209,2.24342,2.24073,2.24342,11000000.0
2009-11-25 11:45:00,2.24379,2.24379,2.23979,2.23979,10000000.0
2009-11-25 11:46:00,2.24348,2.24348,2.23936,2.23936,9000000.0
2009-11-25 11:47:00,2.24197,2.24197,2.24018,2.24018,7000000.0
2009-11-25 11:48:00,2.24227,2.24317,2.2407,2.24317,11000000.0
2009-11-25 11:49:00,2.24269,2.24269,2.24005,2.24264,8000000.0
2009-11-25 11:50:00,2.23996,2.24343,2.23996,2.24343,10000000.0
2009-11-25 11:51:00,2.24204,2.24329,2.24055,2.24329,7000000.0
2009-11-25 11:52:00,2.24175,2.24348,2.24045,2.24348,11000000.0
2009-11-25 11:53:00,2.24335,2.24368,2.24095,2.24286,7000000.0
2009-11-25 11:54:00,2.24234,2.24313,2.24097,2.24313,10000000.0
2009-11-25 11:55:00,2.24216,2.24359,2.24041,2.24359,7000000.0
2009-11-25 11:56:00,2.24247,2.24247,2.24065,2.24065,7000000.0
2009-11-25 11:57:00,2.24385,2.24385,2.24093,2.24323,8000000.0
2009-11-25 11:58:00,2.24274,2.24358,2.24029,2.24358,9000000.0
2009-11-25 11:59:00,2.2428,2.24429,2.24144,2.24429,8000000.0
2009-11-25 12:00:00,2.24284,2.24354,2.24041,2.24041,11000000.0
2009-11-25 12:01:00,2.24265,2.24393,2.24118,2.24393,8000000.0
2009-11-25 12:02:00,2.24227,2.2429,2.23992,2.23992,10000000.0
2009-11-25 12:03:00,2.24346,2.24346,2.2408,2.24317,8000000.0
2009-11-25 12:04:00,2.24227,2.24395,2.24096,2.24395,10000000.0
2009-11-25 12:05:00,2.24292,2.24405,2.24141,2.24405,10000000.0
2009-11-25 12:06:00,2.24286,2.24334,2.24123,2.24334,11000000.0
2009-11-25 12:07:00,2.24274,2.24339,2.2411,2.24339,9000000.0
2009-11-25 12:08:00,2.24337,2.24337,2.23899,2.23899,11000000.0
2009-11-25 12:09:00,2.24207,2.24347,2.24068,2.24347,7000000.0
2009-11-25 12:10:00,2.24219,2.24341,2.24076,2.24341,8000000.0
2009-11-25 12:11:00,2.24221,2.2434,2.24076,2.2434,8000000.0
2009-11-25 12:12:00,2.24329,2.24331,2.23957,2.23957,11000000.0
2009-11-25 12:13:00,2.24242,2.24294,2.24071,2.24294,10000000.0
2009-11-25 12:14:00,2.24196,2.24252,2.23947,2.23947,10000000.0
2009-11-25 12:15:00,2.24216,2.24231,2.23953,2.23953,10000000.0
2009-11-25 12:16:00,2.24236,2.2433,2.24069,2.2433,7000000.0
2009-11-25 12:17:00,2.24194,2.24272,2.23986,2.24272,7000000.0
2009-11-25 12:18:00,2.2433,2.24331,2.23977,2.24252,11000000.0
2009-11-25 12:19:00,2.24279,2.24281,2.23858,2.23858,8000000.0
2009-11-25 12:20:00,2.24299,2.243,2.23871,2.23871,11000000.0
2009-11-25 12:21:00,2.24133,2.24196,2.23926,2.23926,10000000.0
2009-11-25 12:22:00,2.24158,2.24285,2.24022,2.24285,10000000.0
2009-11-25 12:23:00,2.24326,2.24326,2.23997,2.24243,9000000.0
2009-11-25 12:24:00,2.24303,2.24311,2.24055,2.24239,7000000.0
2009-11-25 12:25:00,2.24232,2.24329,2.24057,2.24329,7000000.0
2009-11-25 12:26:00,2.24284,2.24296,2.2391,2.2391,11000000.0
2009-11-25 12:27:00,2.24175,2.24224,2.23929,2.23929,11000000.0
2009-11-25 12:28:00,2.24168,2.24289,2.24013,2.24289,7000000.0
2009-11-25 12:29:00,2.24127,2.24243,2.2397,2.24243,8000000.0
2009-11-25 12:30:00,2.2421,2.24227,2.23973,2.24166,7000000.0
2009-11-25 12:31:00,2.24271,2.24271,2.2385,2.2385,7000000.0
2009-11-25 12:32:00,2.24278,2.24279,2.23853,2.23853,9000000.0
2009-11-25 12:33:00,2.24268,2.24269,2.23862,2.23862,7000000.0
2009-11-25 12:34:00,2.24241,2.24241,2.23729,2.23729,11000000.0
2009-11-25 12:35:00,2.24098,2.24131,2.23854,2.24025,7000000.0
2009-11-25 12:36:00,2.23945,2.24004,2.23663,2.23663,10000000.0
2009-11-25 12:37:00,2.23943,2.23971,2.23645,2.23971,9000000.0
2009-11-25 12:38:00,2.23891,2.23903,2.23708,2.23708,7000000.0
2009-11-25 12:39:00,2.2389,2.23952,2.2365,2.2365,10000000.0
2009-11-25 12:40:00,2.24017,2.24021,2.23653,2.23653,11000000.0
2009-11-25 12:41:00,2.24045,2.24075,2.23639,2.23639,8000000.0
2009-11-25 12:42:00,2.24006,2.24037,2.2362,2.2362,9000000.0
2009-11-25 12:43:00,2.23995,2.24004,2.23668,2.23959,11000000.0
2009-11-25 12:44:00,2.23854,2.23908,2.23578,2.23578,11000000.0
2009-11-25 12:45:00,2.23784,2.2389,2.23659,2.2389,10000000.0
2009-11-25 12:46:00,2.23802,2.23802,2.23597,2.23597,8000000.0
2009-11-25 12:47:00,2.23953,2.23953,2.23544,2.23544,9000000.0
2009-11-25 12:48:00,2.23912,2.23952,2.23654,2.2391,9000000.0
2009-11-25 12:49:00,2.23828,2.23948,2.23631,2.23948,9000000.0
2009-11-25 12:50:00,2.23951,2.23951,2.23534,2.23534,9000000.0
2009-11-25 12:51:00,2.23896,2.23924,2.23534,2.23534,27000000.0
2009-11-25 12:52:00,2.23906,2.23906,2.23561,2.23561,49000000.0
2009-11-25 12:53:00,2.23859,2.23876,2.23531,2.23531,34000000.0
2009-11-25 12:54:00,2.23867,2.23885,2.23552,2.23885,24000000.0
2009-11-25 12:55:00,2.23861,2.23868,2.23507,2.23507,25000000.0
2009-11-25 12:56:00,2.23837,2.23867,2.23535,2.23556,38000000.0
2009-11-25 12:57:00,2.23852,2.23884,2.235,2.23525,47000000.0
2009-11-25 12:58:00,2.2387,2.2387,2.23518,2.2353,27000000.0
2009-11-25 12:59:00,2.23862,2.23879,2.23528,2.2353,23000000.0
2009-11-25 13:00:00,2.23847,2.23874,2.2351,2.2351,34000000.0
2009-11-25 13:01:00,2.23847,2.23864,2.23462,2.23462,23000000.0
2009-11-25 13:02:00,2.23837,2.23872,2.2351,2.23837,40000000.0
2009-11-25 13:03:00,2.23519,2.23891,2.23514,2.23891,26000000.0
2009-11-25 13:04:00,2.23891,2.2393,2.23562,2.23562,25000000.0
2009-11-25 13:05:00,2.23902,2.23947,2.2357,2.2357,55000000.0
2009-11-25 13:06:00,2.23899,2.23956,2.2357,2.23576,36000000.0
2009-11-25 13:07:00,2.23924,2.2395,2.23577,2.2395,36000000.0
2009-11-25 13:08:00,2.23929,2.23929,2.23607,2.23927,37000000.0
2009-11-25 13:09:00,2.23893,2.23959,2.23603,2.23603,43000000.0
2009-11-25 13:10:00,2.23932,2.23932,2.23537,2.23869,34000000.0
2009-11-25 13:11:00,2.2387,2.23925,2.23552,2.23552,23000000.0
2009-11-25 13:12:00,2.23872,2.23911,2.2355,2.23911,19000000.0
2009-11-25 13:13:00,2.23878,2.2391,2.23607,2.23893,59000000.0
2009-11-25 13:14:00,2.23542,2.23945,2.23535,2.23945,42000000.0
2009-11-25 13:15:00,2.23888,2.23945,2.23543,2.23543,30000000.0
2009-11-25 13:16:00,2.2389,2.23923,2.23546,2.23897,18000000.0
2009-11-25 13:17:00,2.23837,2.23848,2.23448,2.23764,29000000.0
2009-11-25 13:18:00,2.23765,2.23802,2.2342,2.23482,89000000.0
2009-11-25 13:19:00,2.23787,2.23814,2.23459,2.23459,59000000.0
2009-11-25 13:20:00,2.23769,2.23797,2.23479,2.23479,29000000.0
2009-11-25 13:21:00,2.23851,2.23851,2.23462,2.23462,26000000.0
2009-11-25 13:22:00,2.23792,2.238,2.23381,2.23391,30000000.0
2009-11-25 13:23:00,2.23715,2.2376,2.23421,2.23745,30000000.0
2009-11-25 13:24:00,2.23722,2.23785,2.23424,2.23728,22000000.0
2009-11-25 13:25:00,2.2371,2.23743,2.23373,2.23373,28000000.0
2009-11-25 13:26:00,2.23719,2.23793,2.23412,2.23793,55000000.0
2009-11-25 13:27:00,2.23809,2.23811,2.23437,2.23811,20000000.0
2009-11-25 13:28:00,2.23818,2.23818,2.23424,2.23424,33000000.0
2009-11-25 13:29:00,2.23745,2.23804,2.23411,2.23799,29000000.0
2009-11-25 13:30:00,2.23801,2.23849,2.2343,2.2343,27000000.0
2009-11-25 13:31:00,2.23702,2.23708,2.23298,2.23329,38000000.0
2009-11-25 13:32:00,2.23674,2.23696,2.23338,2.23338,28000000.0
2009-11-25 13:33:00,2.23636,2.23774,2.23337,2.23774,49000000.0
2009-11-25 13:34:00,2.23728,2.23753,2.23411,2.23411,39000000.0
2009-11-25 13:35:00,2.2378,2.23814,2.23424,2.23428,49000000.0
2009-11-25 13:36:00,2.23739,2.23786,2.23404,2.23786,47000000.0
2009-11-25 13:37:00,2.23788,2.23793,2.23401,2.23764,28000000.0
2009-11-25 13:38:00,2.23729,2.23901,2.23421,2.23901,48000000.0
2009-11-25 13:39:00,2.2394,2.23981,2.23537,2.23605,31000000.0
2009-11-25 13:40:00,2.2396,2.24061,2.2362,2.23902,37000000.0
2009-11-25 13:41:00,2.23596,2.24064,2.23596,2.24064,47000000.0
2009-11-25 13:42:00,2.24057,2.24127,2.2372,2.24097,32000000.0
2009-11-25 13:43:00,2.24132,2.24152,2.23751,2.23775,57000000.0
2009-11-25 13:44:00,2.24113,2.24208,2.2382,2.2419,39000000.0
2009-11-25 13:45:00,2.24124,2.24192,2.2382,2.24177,38000000.0
2009-11-25 13:46:00,2.24162,2.24209,2.23774,2.2378,36000000.0
2009-11-25 13:47:00,2.2416,2.2416,2.23774,2.24095,20000000.0
2009-11-25 13:48:00,2.24103,2.24155,2.23831,2.23831,14000000.0
2009-11-25 13:49:00,2.24104,2.24133,2.23767,2.23767,35000000.0
2009-11-25 13:50:00,2.24136,2.24172,2.23787,2.23802,34000000.0
2009-11-25 13:51:00,2.24106,2.24134,2.2379,2.2379,25000000.0
2009-11-25 13:52:00,2.24119,2.24119,2.23745,2.24107,43000000.0
2009-11-25 13:53:00,2.24059,2.24066,2.23708,2.23708,29000000.0
2009-11-25 13:54:00,2.24069,2.24069,2.23665,2.23665,34000000.0
2009-11-25 13:55:00,2.23994,2.24029,2.23657,2.24009,37000000.0
2009-11-25 13:56:00,2.24047,2.24059,2.23678,2.24023,14000000.0
2009-11-25 13:57:00,2.23978,2.23978,2.23627,2.23973,38000000.0
2009-11-25 13:58:00,2.23965,2.23985,2.23539,2.23539,15000000.0
2009-11-25 13:59:00,2.23867,2.23924,2.23511,2.23548,35000000.0
2009-11-25 14:00:00,2.23894,2.23987,2.23599,2.23952,49000000.0
2009-11-25 14:01:00,2.2395,2.24006,2.23667,2.23667,66000000.0
2009-11-25 14:02:00,2.23978,2.24002,2.23634,2.23992,61000000.0
2009-11-25 14:03:00,2.24003,2.2403,2.23645,2.23645,36000000.0
2009-11-25 14:04:00,2.2402,2.2402,2.23659,2.2397,40000000.0
2009-11-25 14:05:00,2.23639,2.23977,2.23621,2.23621,44000000.0
2009-11-25 14:06:00,2.23914,2.23973,2.23592,2.23647,27000000.0
2009-11-25 14:07:00,2.23957,2.24003,2.23608,2.23987,36000000.0
2009-11-25 14:08:00,2.23991,2.24035,2.23626,2.23974,40000000.0
2009-11-25 14:09:00,2.23972,2.24,2.23601,2.23952,29000000.0
2009-11-25 14:10:00,2.23986,2.24042,2.23654,2.2366,37000000.0
2009-11-25 14:11:00,2.2396,2.24023,2.23641,2.24022,26000000.0
2009-11-25 14:12:00,2.23993,2.24044,2.23663,2.24044,48000000.0
2009-11-25 14:13:00,2.24033,2.24054,2.23708,2.24054,26000000.0
2009-11-25 14:14:00,2.24065,2.24065,2.23702,2.2401,29000000.0
2009-11-25 14:15:00,2.24011,2.2403,2.23641,2.23641,36000000.0
2009-11-25 14:16:00,2.23963,2.24027,2.23615,2.23659,31000000.0
2009-11-25 14:17:00,2.23968,2.23979,2.23566,2.23566,22000000.0
2009-11-25 14:18:00,2.23926,2.23946,2.23568,2.23938,61000000.0
2009-11-25 14:19:00,2.23911,2.23944,2.23603,2.23925,39000000.0
2009-11-25 14:20:00,2.23614,2.23968,2.23608,2.23608,44000000.0
2009-11-25 14:21:00,2.23944,2.24004,2.23595,2.23654,44000000.0
2009-11-25 14:22:00,2.24013,2.24045,2.23624,2.23624,38000000.0
2009-11-25 14:23:00,2.23973,2.24061,2.2367,2.24061,22000000.0
2009-11-25 14:24:00,2.24031,2.24053,2.23653,2.24053,37000000.0
2009-11-25 14:25:00,2.24026,2.24061,2.2373,2.24061,39000000.0
2009-11-25 14:26:00,2.24041,2.24062,2.2372,2.23724,37000000.0
2009-11-25 14:27:00,2.24096,2.24123,2.23747,2.24054,35000000.0
2009-11-25 14:28:00,2.24049,2.24144,2.23754,2.23793,31000000.0
2009-11-25 14:29:00,2.24199,2.24201,2.23856,2.24126,10000000.0
2009-11-25 14:30:00,2.2411,2.24137,2.23775,2.24089,25000000.0
2009-11-25 14:31:00,2.24067,2.24075,2.23719,2.23719,46000000.0
2009-11-25 14:32:00,2.24106,2.24145,2.23725,2.23725,16000000.0
2009-11-25 14:33:00,2.24077,2.24116,2.23701,2.23701,12000000.0
2009-11-25 14:34:00,2.24037,2.24093,2.23724,2.23724,26000000.0
2009-11-25 14:35:00,2.24023,2.24108,2.23769,2.24108,15000000.0
2009-11-25 14:36:00,2.24115,2.2413,2.23733,2.23733,15000000.0
2009-11-25 14:37:00,2.24049,2.24137,2.23765,2.23765,14000000.0
2009-11-25 14:38:00,2.24125,2.24139,2.23774,2.23815,32000000.0
2009-11-25 14:39:00,2.24165,2.24165,2.23807,2.24143,40000000.0
2009-11-25 14:40:00,2.24143,2.24193,2.23806,2.23832,25000000.0
2009-11-25 14:41:00,2.24178,2.2418,2.23753,2.24112,41000000.0
2009-11-25 14:42:00,2.24141,2.2415,2.23717,2.2415,47000000.0
2009-11-25 14:43:00,2.24115,2.24162,2.23768,2.24114,21000000.0
2009-11-25 14:44:00,2.24091,2.24105,2.23744,2.23749,22000000.0
2009-11-25 14:45:00,2.24117,2.24142,2.23783,2.24119,16000000.0
2009-11-25 14:46:00,2.24079,2.24113,2.23724,2.23724,42000000.0
2009-11-25 14:47:00,2.24113,2.24113,2.23751,2.23751,36000000.0
2009-11-25 14:48:00,2.24077,2.24132,2.23762,2.24115,32000000.0
2009-11-25 14:49:00,2.24116,2.24116,2.23766,2.23766,21000000.0
2009-11-25 14:50:00,2.24076,2.24124,2.23771,2.2379,26000000.0
2009-11-25 14:51:00,2.24147,2.24147,2.23762,2.2411,30000000.0
2009-11-25 14:52:00,2.24071,2.24088,2.23738,2.24088,49000000.0
2009-11-25 14:53:00,2.24039,2.24102,2.23719,2.23719,41000000.0
2009-11-25 14:54:00,2.24041,2.2412,2.23771,2.24097,35000000.0
2009-11-25 14:55:00,2.24087,2.24127,2.23765,2.24078,40000000.0
2009-11-25 14:56:00,2.24123,2.24123,2.23775,2.24083,54000000.0
2009-11-25 14:57:00,2.24084,2.24086,2.23728,2.23728,46000000.0
2009-11-25 14:58:00,2.24023,2.2407,2.23657,2.23657,49000000.0
2009-11-25 14:59:00,2.24029,2.24128,2.23716,2.24128,39000000.0
2009-11-25 15:00:00,2.24064,2.24116,2.23712,2.24116,43000000.0
2009-11-25 15:01:00,2.24152,2.24152,2.23759,2.23759,39000000.0
2009-11-25 15:02:00,2.24084,2.24105,2.23769,2.24105,28000000.0
2009-11-25 15:03:00,2.24088,2.24119,2.23766,2.2411,26000000.0
2009-11-25 15:04:00,2.24088,2.24088,2.23767,2.24066,21000000.0
2009-11-25 15:05:00,2.24081,2.24096,2.23713,2.24096,37000000.0
2009-11-25 15:06:00,2.24072,2.2409,2.23725,2.2409,47000000.0
2009-11-25 15:07:00,2.24061,2.24102,2.23737,2.23788,24000000.0
2009-11-25 15:08:00,2.24103,2.24164,2.2379,2.2379,27000000.0
2009-11-25 15:09:00,2.241,2.241,2.23781,2.24082,18000000.0
2009-11-25 15:10:00,2.24059,2.24071,2.23746,2.23746,15000000.0
2009-11-25 15:11:00,2.24065,2.24106,2.2376,2.24106,46000000.0
2009-11-25 15:12:00,2.24086,2.24091,2.2378,2.24086,26000000.0
2009-11-25 15:13:00,2.24116,2.24135,2.23794,2.24118,16000000.0
2009-11-25 15:14:00,2.24086,2.24099,2.23742,2.24099,43000000.0
2009-11-25 15:15:00,2.24071,2.24071,2.23734,2.23734,36000000.0
2009-11-25 15:16:00,2.24057,2.24082,2.23759,2.24082,36000000.0
2009-11-25 15:17:00,2.24095,2.24095,2.23708,2.23708,36000000.0
2009-11-25 15:18:00,2.24041,2.24065,2.23695,2.24048,35000000.0
2009-11-25 15:19:00,2.24036,2.24117,2.23695,2.24107,40000000.0
2009-11-25 15:20:00,2.24084,2.24118,2.23726,2.23726,48000000.0
2009-11-25 15:21:00,2.24089,2.24107,2.23791,2.24072,12000000.0
2009-11-25 15:22:00,2.2406,2.24116,2.23747,2.23747,35000000.0
2009-11-25 15:23:00,2.24108,2.24157,2.23753,2.24137,39000000.0
2009-11-25 15:24:00,2.24122,2.24134,2.23783,2.24098,43000000.0
2009-11-25 15:25:00,2.23781,2.24126,2.23765,2.23778,26000000.0
2009-11-25 15:26:00,2.2414,2.24155,2.23718,2.23718,45000000.0
2009-11-25 15:27:00,2.24088,2.24088,2.23711,2.24082,24000000.0
2009-11-25 15:28:00,2.24085,2.24085,2.23761,2.24009,9000000.0
2009-11-25 15:29:00,2.23976,2.24078,2.2366,2.23694,48000000.0
2009-11-25 15:30:00,2.23848,2.24145,2.23645,2.23975,71000000.0
2009-11-25 15:31:00,2.23946,2.24046,2.23557,2.24046,74000000.0
2009-11-25 15:32:00,2.23986,2.24022,2.23618,2.23618,66000000.0
2009-11-25 15:33:00,2.24,2.24009,2.23632,2.24009,60000000.0
2009-11-25 15:34:00,2.24008,2.24069,2.23619,2.24069,47000000.0
2009-11-25 15:35:00,2.24045,2.24078,2.23663,2.23672,61000000.0
2009-11-25 15:36:00,2.23992,2.24089,2.23691,2.23699,52000000.0
2009-11-25 15:37:00,2.23983,2.24062,2.23669,2.23701,61000000.0
2009-11-25 15:38:00,2.24013,2.24068,2.23719,2.24068,46000000.0
2009-11-25 15:39:00,2.23992,2.24061,2.2369,2.24028,26000000.0
2009-11-25 15:40:00,2.23725,2.24065,2.23691,2.23691,61000000.0
2009-11-25 15:41:00,2.23997,2.24041,2.23601,2.24029,50000000.0
2009-11-25 15:42:00,2.23925,2.23987,2.23592,2.2396,64000000.0
2009-11-25 15:43:00,2.23936,2.23969,2.23565,2.23969,42000000.0
2009-11-25 15:44:00,2.23968,2.23979,2.23562,2.23979,36000000.0
2009-11-25 15:45:00,2.239,2.23992,2.23588,2.23992,47000000.0
2009-11-25 15:46:00,2.24024,2.24029,2.24016,2.24024,75000000.0
2009-11-25 15:47:00,2.24005,2.24005,2.23612,2.23966,66000000.0
2009-11-25 15:48:00,2.23901,2.23928,2.23536,2.23907,51000000.0
2009-11-25 15:49:00,2.23621,2.23932,2.23582,2.23582,79000000.0
2009-11-25 15:50:00,2.23952,2.23979,2.23584,2.23584,93000000.0
2009-11-25 15:51:00,2.23877,2.23953,2.23572,2.23626,69000000.0
2009-11-25 15:52:00,2.23922,2.23995,2.23578,2.23578,83000000.0
2009-11-25 15:53:00,2.23859,2.2394,2.23569,2.23929,62000000.0
2009-11-25 15:54:00,2.23929,2.23946,2.23564,2.23598,49000000.0
2009-11-25 15:55:00,2.23913,2.23987,2.23621,2.23987,70000000.0
2009-11-25 15:56:00,2.23876,2.23947,2.23584,2.23596,52000000.0
2009-11-25 15:57:00,2.23917,2.23975,2.23609,2.23613,39000000.0
2009-11-25 15:58:00,2.23977,2.23986,2.23613,2.23621,54000000.0
2009-11-25 15:59:00,2.23887,2.23968,2.23483,2.23483,59000000.0
2009-11-25 16:00:00,2.2389,2.23952,2.23429,2.23894,53000000.0
2009-11-25 16:01:00,2.23773,2.23945,2.23493,2.23522,50000000.0
2009-11-25 16:02:00,2.23858,2.24004,2.23575,2.23641,27000000.0
2009-11-25 16:03:00,2.23953,2.24012,2.23611,2.23611,37000000.0
2009-11-25 16:04:00,2.23932,2.23967,2.23602,2.23875,39000000.0
2009-11-25 16:05:00,2.23544,2.23944,2.23531,2.23892,38000000.0
2009-11-25 16:06:00,2.23859,2.23925,2.23537,2.23925,37000000.0
2009-11-25 16:07:00,2.23936,2.23936,2.2353,2.23936,46000000.0
2009-11-25 16:08:00,2.23888,2.23983,2.23542,2.23545,35000000.0
2009-11-25 16:09:00,2.23914,2.23954,2.23536,2.23912,19000000.0
2009-11-25 16:10:00,2.23847,2.23944,2.23576,2.23944,18000000.0
2009-11-25 16:11:00,2.23919,2.23961,2.23551,2.23552,27000000.0
2009-11-25 16:12:00,2.2391,2.2391,2.23519,2.23519,45000000.0
2009-11-25 16:13:00,2.23859,2.23912,2.23555,2.23912,24000000.0
2009-11-25 16:14:00,2.23871,2.23901,2.23553,2.23553,26000000.0
2009-11-25 16:15:00,2.23866,2.23899,2.23484,2.23484,20000000.0
2009-11-25 16:16:00,2.23823,2.23919,2.23526,2.23917,21000000.0
2009-11-25 16:17:00,2.23848,2.23939,2.2357,2.2392,23000000.0
2009-11-25 16:18:00,2.23925,2.23925,2.23588,2.23591,28000000.0
2009-11-25 16:19:00,2.23862,2.23938,2.23709,2.23938,11000000.0
2009-11-25 16:20:00,2.23937,2.23986,2.23591,2.23935,20000000.0
2009-11-25 16:21:00,2.23919,2.24002,2.23621,2.24002,34000000.0
2009-11-25 16:22:00,2.24016,2.24016,2.23636,2.24003,31000000.0
2009-11-25 16:23:00,2.23933,2.23962,2.23611,2.23951,22000000.0
2009-11-25 16:24:00,2.23862,2.23939,2.23569,2.23939,41000000.0
2009-11-25 16:25:00,2.23911,2.23939,2.23564,2.23939,47000000.0
2009-11-25 16:26:00,2.23896,2.23921,2.2352,2.2352,35000000.0
2009-11-25 16:27:00,2.23842,2.23979,2.23556,2.23979,14000000.0
2009-11-25 16:28:00,2.23977,2.23977,2.23613,2.23954,48000000.0
2009-11-25 16:29:00,2.23838,2.23918,2.23563,2.23563,33000000.0
2009-11-25 16:30:00,2.23881,2.2396,2.23524,2.2396,37000000.0
2009-11-25 16:31:00,2.23965,2.23993,2.2354,2.23567,57000000.0
2009-11-25 16:32:00,2.23923,2.23998,2.23531,2.23531,54000000.0
2009-11-25 16:33:00,2.23951,2.23966,2.23574,2.2358,51000000.0
2009-11-25 16:34:00,2.23976,2.23996,2.23638,2.23648,62000000.0
2009-11-25 16:35:00,2.23963,2.24063,2.2362,2.23986,61000000.0
2009-11-25 16:36:00,2.2391,2.23966,2.23563,2.23568,45000000.0
2009-11-25 16:37:00,2.23917,2.2395,2.23613,2.2395,48000000.0
2009-11-25 16:38:00,2.23965,2.2403,2.23628,2.23661,61000000.0
2009-11-25 16:39:00,2.23999,2.24022,2.23606,2.23973,42000000.0
2009-11-25 16:40:00,2.23907,2.23963,2.23641,2.23959,62000000.0
2009-11-25 16:41:00,2.2397,2.2397,2.23601,2.23905,35000000.0
2009-11-25 16:42:00,2.23884,2.23991,2.23583,2.23659,49000000.0
2009-11-25 16:43:00,2.23991,2.24048,2.23644,2.23647,24000000.0
2009-11-25 16:44:00,2.23934,2.24006,2.23624,2.23672,59000000.0
2009-11-25 16:45:00,2.24007,2.24073,2.23635,2.23703,48000000.0
2009-11-25 16:46:00,2.2401,2.2407,2.23674,2.23676,55000000.0
2009-11-25 16:47:00,2.24021,2.2408,2.23681,2.23681,49000000.0
2009-11-25 16:48:00,2.24068,2.24068,2.23644,2.24039,32000000.0
2009-11-25 16:49:00,2.23969,2.24083,2.23669,2.23737,45000000.0
2009-11-25 16:50:00,2.24083,2.24102,2.23697,2.23732,42000000.0
2009-11-25 16:51:00,2.24105,2.24105,2.23696,2.23697,42000000.0
2009-11-25 16:52:00,2.24073,2.24073,2.23689,2.23689,53000000.0
2009-11-25 16:53:00,2.23986,2.24084,2.23689,2.2405,43000000.0
2009-11-25 16:54:00,2.23997,2.24035,2.23649,2.23649,50000000.0
2009-11-25 16:55:00,2.23842,2.2399,2.23609,2.23662,39000000.0
2009-11-25 16:56:00,2.24002,2.24072,2.23691,2.23697,50000000.0
2009-11-25 16:57:00,2.24052,2.2407,2.23624,2.2367,54000000.0
2009-11-25 16:58:00,2.24086,2.24086,2.23648,2.23679,41000000.0
2009-11-25 16:59:00,2.24043,2.24051,2.23668,2.23757,37000000.0
2009-11-25 17:00:00,2.24065,2.24082,2.23606,2.23606,57000000.0
2009-11-25 17:01:00,2.23916,2.23968,2.23566,2.23624,79000000.0
2009-11-25 17:02:00,2.23991,2.24026,2.23632,2.23699,50000000.0
2009-11-25 17:03:00,2.24034,2.24117,2.23678,2.23719,70000000.0
2009-11-25 17:04:00,2.24021,2.24071,2.23687,2.23746,48000000.0
2009-11-25 17:05:00,2.2402,2.24083,2.23704,2.24029,30000000.0
2009-11-25 17:06:00,2.23997,2.24056,2.23667,2.24029,46000000.0
2009-11-25 17:07:00,2.24016,2.24016,2.23672,2.23695,67000000.0
2009-11-25 17:08:00,2.24064,2.24104,2.23719,2.24104,47000000.0
2009-11-25 17:09:00,2.24111,2.24111,2.2368,2.2368,62000000.0
2009-11-25 17:10:00,2.23981,2.24013,2.23627,2.23938,43000000.0
2009-11-25 17:11:00,2.23634,2.24035,2.23634,2.2366,55000000.0
2009-11-25 17:12:00,2.24031,2.24031,2.2363,2.2363,37000000.0
2009-11-25 17:13:00,2.24017,2.24049,2.23688,2.24004,18000000.0
2009-11-25 17:14:00,2.23933,2.24006,2.23618,2.24006,52000000.0
2009-11-25 17:15:00,2.2394,2.23984,2.23608,2.23966,48000000.0
2009-11-25 17:16:00,2.23914,2.23975,2.23616,2.23616,49000000.0
2009-11-25 17:17:00,2.23902,2.23982,2.23626,2.23982,33000000.0
2009-11-25 17:18:00,2.23988,2.24042,2.23642,2.23699,26000000.0
2009-11-25 17:19:00,2.24004,2.24028,2.23668,2.23668,42000000.0
2009-11-25 17:20:00,2.23946,2.24044,2.23651,2.23651,40000000.0
2009-11-25 17:21:00,2.23958,2.24017,2.23662,2.23977,44000000.0
2009-11-25 17:22:00,2.23664,2.24032,2.23656,2.23656,53000000.0
2009-11-25 17:23:00,2.23962,2.24187,2.2368,2.24187,45000000.0
2009-11-25 17:24:00,2.24138,2.24202,2.23803,2.24202,10000000.0
2009-11-25 17:25:00,2.24123,2.24154,2.23821,2.24154,52000000.0
2009-11-25 17:26:00,2.24157,2.24213,2.23845,2.23852,41000000.0
2009-11-25 17:27:00,2.24121,2.24214,2.23819,2.23851,50000000.0
2009-11-25 17:28:00,2.2421,2.2421,2.23781,2.23844,51000000.0
2009-11-25 17:29:00,2.24132,2.24198,2.23837,2.2419,39000000.0
2009-11-25 17:30:00,2.24158,2.24245,2.23824,2.23824,33000000.0
2009-11-25 17:31:00,2.24107,2.24161,2.2381,2.2381,70000000.0
2009-11-25 17:32:00,2.24159,2.24167,2.23804,2.24167,62000000.0
2009-11-25 17:33:00,2.24099,2.24112,2.2375,2.23777,24000000.0
2009-11-25 17:34:00,2.24098,2.24111,2.23677,2.24098,50000000.0
2009-11-25 17:35:00,2.24069,2.24095,2.23737,2.23737,56000000.0
2009-11-25 17:36:00,2.24071,2.24126,2.23717,2.23736,53000000.0
2009-11-25 17:37:00,2.24052,2.241,2.23693,2.24087,60000000.0
2009-11-25 17:38:00,2.24034,2.24125,2.23682,2.23742,49000000.0
2009-11-25 17:39:00,2.23921,2.241,2.23702,2.23702,40000000.0
2009-11-25 17:40:00,2.23987,2.24104,2.23702,2.23729,20000000.0
2009-11-25 17:41:00,2.24107,2.24142,2.23726,2.24142,30000000.0
2009-11-25 17:42:00,2.24073,2.24126,2.23765,2.24126,28000000.0
2009-11-25 17:43:00,2.24091,2.24166,2.23759,2.23759,46000000.0
2009-11-25 17:44:00,2.24097,2.24193,2.23801,2.23832,33000000.0
2009-11-25 17:45:00,2.24189,2.24191,2.23829,2.23838,45000000.0
2009-11-25 17:46:00,2.24128,2.24144,2.23789,2.2381,56000000.0
2009-11-25 17:47:00,2.24122,2.24185,2.23803,2.24185,57000000.0
2009-11-25 17:48:00,2.24112,2.24184,2.2383,2.24184,51000000.0
2009-11-25 17:49:00,2.24098,2.24117,2.23787,2.24117,54000000.0
2009-11-25 17:50:00,2.24094,2.2412,2.23781,2.2412,43000000.0
2009-11-25 17:51:00,2.24064,2.24203,2.23776,2.23834,64000000.0
2009-11-25 17:52:00,2.24235,2.24294,2.23885,2.23944,58000000.0
2009-11-25 17:53:00,2.24235,2.24282,2.23907,2.23933,44000000.0
2009-11-25 17:54:00,2.24221,2.24296,2.2394,2.2394,60000000.0
2009-11-25 17:55:00,2.24259,2.24317,2.23962,2.24,40000000.0
2009-11-25 17:56:00,2.24331,2.24383,2.23951,2.24383,55000000.0
2009-11-25 17:57:00,2.2429,2.24357,2.23928,2.24347,55000000.0
2009-11-25 17:58:00,2.24302,2.24379,2.24015,2.24047,65000000.0
2009-11-25 17:59:00,2.24378,2.24431,2.24001,2.24323,77000000.0
2009-11-25 18:00:00,2.24029,2.24364,2.23907,2.23907,52000000.0
2009-11-25 18:01:00,2.2425,2.24316,2.23947,2.24305,66000000.0
2009-11-25 18:02:00,2.24313,2.24313,2.23891,2.23896,61000000.0
2009-11-25 18:03:00,2.24193,2.24249,2.23923,2.23923,22000000.0
2009-11-25 18:04:00,2.24234,2.24295,2.23922,2.24258,49000000.0
2009-11-25 18:05:00,2.23965,2.24278,2.2393,2.2393,20000000.0
2009-11-25 18:06:00,2.24249,2.24297,2.23923,2.24297,39000000.0
2009-11-25 18:07:00,2.24271,2.24296,2.23951,2.23967,37000000.0
2009-11-25 18:08:00,2.24266,2.24317,2.23955,2.24301,71000000.0
2009-11-25 18:09:00,2.24239,2.24326,2.23982,2.23994,74000000.0
2009-11-25 18:10:00,2.24322,2.24322,2.23938,2.23938,54000000.0
2009-11-25 18:11:00,2.24302,2.24372,2.23958,2.24372,44000000.0
2009-11-25 18:12:00,2.24301,2.24325,2.24014,2.24018,47000000.0
2009-11-25 18:13:00,2.24337,2.24337,2.23992,2.23992,41000000.0
2009-11-25 18:14:00,2.24257,2.24349,2.23969,2.24046,49000000.0
2009-11-25 18:15:00,2.24343,2.24376,2.24044,2.24376,71000000.0
2009-11-25 18:16:00,2.24324,2.24395,2.24032,2.24395,46000000.0
2009-11-25 18:17:00,2.24363,2.24404,2.24047,2.24047,58000000.0
2009-11-25 18:18:00,2.24429,2.24429,2.24052,2.2407,37000000.0
2009-11-25 18:19:00,2.24372,2.24414,2.23924,2.24063,25000000.0
2009-11-25 18:20:00,2.24358,2.24397,2.23916,2.24321,42000000.0
2009-11-25 18:21:00,2.24022,2.24346,2.24015,2.24015,61000000.0
2009-11-25 18:22:00,2.24312,2.24362,2.24049,2.24362,38000000.0
2009-11-25 18:23:00,2.2429,2.24343,2.2399,2.24343,55000000.0
2009-11-25 18:24:00,2.24293,2.24356,2.23971,2.23971,25000000.0
2009-11-25 18:25:00,2.24343,2.24343,2.2402,2.24331,49000000.0
2009-11-25 18:26:00,2.24291,2.24331,2.24016,2.24016,62000000.0
2009-11-25 18:27:00,2.24327,2.24339,2.2396,2.23964,55000000.0
2009-11-25 18:28:00,2.24237,2.24351,2.23963,2.24351,46000000.0
2009-11-25 18:29:00,2.24293,2.24322,2.23915,2.24014,39000000.0
2009-11-25 18:30:00,2.24336,2.24373,2.23995,2.24061,55000000.0
2009-11-25 18:31:00,2.24405,2.24486,2.24053,2.24112,36000000.0
2009-11-25 18:32:00,2.24394,2.24484,2.24046,2.24046,55000000.0
2009-11-25 18:33:00,2.24462,2.24462,2.24048,2.24443,26000000.0
2009-11-25 18:34:00,2.24367,2.2441,2.24086,2.24086,49000000.0
2009-11-25 18:35:00,2.24379,2.24514,2.24112,2.24511,26000000.0
2009-11-25 18:36:00,2.24424,2.2453,2.24138,2.24494,25000000.0
2009-11-25 18:37:00,2.24401,2.24517,2.24104,2.24104,37000000.0
2009-11-25 18:38:00,2.24457,2.24457,2.24082,2.24101,46000000.0
2009-11-25 18:39:00,2.24479,2.24479,2.24111,2.24148,24000000.0
2009-11-25 18:40:00,2.24456,2.24506,2.24181,2.24181,54000000.0
2009-11-25 18:41:00,2.24455,2.24504,2.24122,2.24475,24000000.0
2009-11-25 18:42:00,2.24433,2.24462,2.2417,2.24443,31000000.0
2009-11-25 18:43:00,2.24415,2.24463,2.24074,2.2444,33000000.0
2009-11-25 18:44:00,2.24379,2.24482,2.241,2.241,45000000.0
2009-11-25 18:45:00,2.24411,2.24471,2.24053,2.24087,43000000.0
2009-11-25 18:46:00,2.24366,2.24449,2.2409,2.241,27000000.0
2009-11-25 18:47:00,2.24483,2.24503,2.24114,2.24124,18000000.0
2009-11-25 18:48:00,2.24466,2.24466,2.24123,2.24134,22000000.0
2009-11-25 18:49:00,2.24502,2.24502,2.24159,2.24164,26000000.0
2009-11-25 18:50:00,2.24448,2.24553,2.24187,2.24187,25000000.0
2009-11-25 18:51:00,2.24488,2.24551,2.24171,2.24551,21000000.0
2009-11-25 18:52:00,2.24476,2.24583,2.24215,2.24583,27000000.0
2009-11-25 18:53:00,2.24493,2.24586,2.24207,2.24237,34000000.0
2009-11-25 18:54:00,2.24608,2.24608,2.24216,2.24568,32000000.0
2009-11-25 18:55:00,2.24525,2.24531,2.24205,2.24213,29000000.0
2009-11-25 18:56:00,2.24478,2.24478,2.2422,2.24227,12000000.0
2009-11-25 18:57:00,2.24483,2.24528,2.24238,2.24238,11000000.0
2009-11-25 18:58:00,2.24614,2.24614,2.24222,2.24222,15000000.0
2009-11-25 18:59:00,2.24435,2.24476,2.24193,2.24193,10000000.0
2009-11-25 19:00:00,2.24495,2.24552,2.24213,2.24552,97000000.0
2009-11-25 19:01:00,2.24554,2.24595,2.24263,2.24263,68000000.0
2009-11-25 19:02:00,2.24583,2.24583,2.24222,2.24257,64000000.0
2009-11-25 19:03:00,2.24527,2.24578,2.24273,2.24578,58000000.0
2009-11-25 19:04:00,2.24567,2.24602,2.24236,2.24236,42000000.0
2009-11-25 19:05:00,2.2453,2.24564,2.24189,2.24247,45000000.0
2009-11-25 19:06:00,2.24565,2.24565,2.24222,2.24528,42000000.0
2009-11-25 19:07:00,2.24493,2.24515,2.24183,2.24183,46000000.0
2009-11-25 19:08:00,2.24517,2.24517,2.24189,2.2449,62000000.0
2009-11-25 19:09:00,2.24462,2.24547,2.2419,2.24547,31000000.0
2009-11-25 19:10:00,2.24487,2.24539,2.24218,2.24533,51000000.0
2009-11-25 19:11:00,2.24461,2.24543,2.24175,2.24543,38000000.0
2009-11-25 19:12:00,2.24518,2.24541,2.24259,2.24267,52000000.0
2009-11-25 19:13:00,2.24552,2.24603,2.24231,2.24231,46000000.0
2009-11-25 19:14:00,2.24518,2.24518,2.24227,2.24227,41000000.0
2009-11-25 19:15:00,2.24539,2.24607,2.24222,2.24254,21000000.0
2009-11-25 19:16:00,2.24533,2.24558,2.24152,2.24152,27000000.0
2009-11-25 19:17:00,2.24384,2.24468,2.24123,2.24468,28000000.0
2009-11-25 19:18:00,2.24352,2.24449,2.24115,2.24133,41000000.0
2009-11-25 19:19:00,2.24469,2.24469,2.24137,2.24137,37000000.0
2009-11-25 19:20:00,2.24456,2.24478,2.24157,2.24157,54000000.0
2009-11-25 19:21:00,2.24496,2.24496,2.24139,2.24139,46000000.0
2009-11-25 19:22:00,2.24391,2.24583,2.24291,2.24583,9000000.0
2009-11-25 19:23:00,2.24557,2.24602,2.24231,2.24231,23000000.0
2009-11-25 19:24:00,2.24466,2.24466,2.24274,2.24274,7000000.0
2009-11-25 19:25:00,2.24516,2.2453,2.2414,2.24524,38000000.0
2009-11-25 19:26:00,2.24509,2.24514,2.24125,2.24125,19000000.0
2009-11-25 19:27:00,2.2445,2.24457,2.24153,2.24153,15000000.0
2009-11-25 19:28:00,2.24365,2.24496,2.24172,2.24172,31000000.0
2009-11-25 19:29:00,2.24401,2.24523,2.24212,2.24523,27000000.0
2009-11-25 19:30:00,2.24509,2.2455,2.24214,2.2455,10000000.0
2009-11-25 19:31:00,2.24412,2.24501,2.24137,2.24137,45000000.0
2009-11-25 19:32:00,2.24405,2.24486,2.24153,2.24153,11000000.0
2009-11-25 19:33:00,2.24576,2.24583,2.24146,2.24146,8000000.0
2009-11-25 19:34:00,2.24571,2.24571,2.24189,2.24553,24000000.0
2009-11-25 19:35:00,2.24425,2.24567,2.24176,2.2432,27000000.0
2009-11-25 19:36:00,2.24616,2.24616,2.24289,2.24329,25000000.0
2009-11-25 19:37:00,2.24609,2.24635,2.24207,2.24635,30000000.0
2009-11-25 19:38:00,2.24594,2.24599,2.24274,2.24599,14000000.0
2009-11-25 19:39:00,2.24567,2.24568,2.24186,2.24186,19000000.0
2009-11-25 19:40:00,2.2451,2.24542,2.2422,2.24542,32000000.0
2009-11-25 19:41:00,2.24538,2.24538,2.24237,2.24237,11000000.0
2009-11-25 19:42:00,2.24509,2.24509,2.24202,2.24202,12000000.0
2009-11-25 19:43:00,2.24453,2.24473,2.24256,2.24256,10000000.0
2009-11-25 19:44:00,2.24541,2.24541,2.242,2.24524,30000000.0
2009-11-25 19:45:00,2.24473,2.2448,2.24186,2.24186,28000000.0
2009-11-25 19:46:00,2.24565,2.24565,2.24207,2.24207,51000000.0
2009-11-25 19:47:00,2.24483,2.24533,2.24259,2.24533,8000000.0
2009-11-25 19:48:00,2.24525,2.24546,2.24226,2.24494,22000000.0
2009-11-25 19:49:00,2.24583,2.24583,2.24217,2.24217,8000000.0
2009-11-25 19:50:00,2.24567,2.24594,2.24264,2.24264,9000000.0
2009-11-25 19:51:00,2.24527,2.24527,2.24234,2.24234,34000000.0
2009-11-25 19:52:00,2.24483,2.24518,2.243,2.243,8000000.0
2009-11-25 19:53:00,2.24578,2.24578,2.24267,2.24267,19000000.0
2009-11-25 19:54:00,2.24464,2.24612,2.24363,2.24612,8000000.0
2009-11-25 19:55:00,2.246,2.246,2.24243,2.24243,20000000.0
2009-11-25 19:56:00,2.24585,2.24598,2.24278,2.24598,21000000.0
2009-11-25 19:57:00,2.24553,2.24567,2.24241,2.24559,36000000.0
2009-11-25 19:58:00,2.24503,2.24535,2.24224,2.24535,25000000.0
2009-11-25 19:59:00,2.24497,2.24497,2.24198,2.24198,31000000.0
2009-11-25 20:00:00,2.24446,2.24471,2.2425,2.2425,10000000.0
2009-11-25 20:01:00,2.24508,2.24513,2.24267,2.24283,12000000.0
2009-11-25 20:02:00,2.24549,2.24591,2.24214,2.24591,19000000.0
2009-11-25 20:03:00,2.24515,2.24641,2.24389,2.24641,9000000.0
2009-11-25 20:04:00,2.24487,2.2459,2.24269,2.24276,40000000.0
2009-11-25 20:05:00,2.24494,2.24658,2.24332,2.24658,54000000.0
2009-11-25 20:06:00,2.24514,2.24651,2.24314,2.24314,22000000.0
2009-11-25 20:07:00,2.24642,2.24642,2.24322,2.24322,50000000.0
2009-11-25 20:08:00,2.24474,2.24678,2.24351,2.24351,32000000.0
2009-11-25 20:09:00,2.24648,2.24664,2.24362,2.24643,27000000.0
2009-11-25 20:10:00,2.24499,2.2467,2.24349,2.2467,17000000.0
2009-11-25 20:11:00,2.24463,2.24629,2.24389,2.24629,9000000.0
2009-11-25 20:12:00,2.2445,2.2459,2.24295,2.2459,18000000.0
2009-11-25 20:13:00,2.24419,2.24579,2.24307,2.24307,11000000.0
2009-11-25 20:14:00,2.24518,2.24625,2.24356,2.24625,10000000.0
2009-11-25 20:15:00,2.2459,2.24615,2.2433,2.2433,13000000.0
2009-11-25 20:16:00,2.24467,2.24601,2.24399,2.24399,8000000.0
2009-11-25 20:17:00,2.24638,2.24638,2.24338,2.24338,7000000.0
2009-11-25 20:18:00,2.24628,2.24628,2.24333,2.24599,10000000.0
2009-11-25 20:19:00,2.24404,2.24611,2.24316,2.24611,7000000.0
2009-11-25 20:20:00,2.2443,2.2462,2.24274,2.24615,36000000.0
2009-11-25 20:21:00,2.24469,2.24601,2.24253,2.24253,31000000.0
2009-11-25 20:22:00,2.24622,2.24623,2.24291,2.24585,14000000.0
2009-11-25 20:23:00,2.24481,2.24664,2.24328,2.24664,24000000.0
2009-11-25 20:24:00,2.24482,2.24656,2.24347,2.24656,13000000.0
2009-11-25 20:25:00,2.24646,2.24646,2.24317,2.24317,15000000.0
2009-11-25 20:26:00,2.24625,2.24656,2.24314,2.24656,25000000.0
2009-11-25 20:27:00,2.24571,2.24737,2.24389,2.24713,20000000.0
2009-11-25 20:28:00,2.24715,2.24718,2.24396,2.24718,30000000.0
2009-11-25 20:29:00,2.24739,2.24739,2.24357,2.2468,27000000.0
2009-11-25 20:30:00,2.24519,2.24696,2.24363,2.24696,27000000.0
2009-11-25 20:31:00,2.24483,2.24682,2.2442,2.24682,11000000.0
2009-11-25 20:32:00,2.24578,2.24671,2.24417,2.24671,10000000.0
2009-11-25 20:33:00,2.2449,2.24605,2.2435,2.24605,37000000.0
2009-11-25 20:34:00,2.24629,2.24629,2.24327,2.24327,12000000.0
2009-11-25 20:35:00,2.24618,2.24637,2.24344,2.24344,14000000.0
2009-11-25 20:36:00,2.24621,2.24621,2.24318,2.24609,12000000.0
2009-11-25 20:37:00,2.24556,2.2465,2.24408,2.2465,7000000.0
2009-11-25 20:38:00,2.24609,2.24626,2.24361,2.24626,32000000.0
2009-11-25 20:39:00,2.24587,2.24673,2.24321,2.24673,14000000.0
2009-11-25 20:40:00,2.24579,2.24659,2.24331,2.24331,22000000.0
2009-11-25 20:41:00,2.24601,2.24601,2.24337,2.24337,7000000.0
2009-11-25 20:42:00,2.24651,2.24738,2.24381,2.2441,24000000.0
2009-11-25 20:43:00,2.24715,2.24725,2.24403,2.24725,22000000.0
2009-11-25 20:44:00,2.24666,2.24702,2.24382,2.24702,37000000.0
2009-11-25 20:45:00,2.24722,2.24722,2.24368,2.24368,19000000.0
2009-11-25 20:46:00,2.2463,2.24681,2.24366,2.24366,10000000.0
2009-11-25 20:47:00,2.24566,2.24595,2.24442,2.24442,7000000.0
2009-11-25 20:48:00,2.24749,2.24788,2.24749,2.24758,18000000.0
2009-11-25 20:49:00,2.24704,2.24724,2.24423,2.24724,20000000.0
2009-11-25 20:50:00,2.2475,2.2475,2.24391,2.24391,11000000.0
2009-11-25 20:51:00,2.24675,2.24704,2.24473,2.24704,8000000.0
2009-11-25 20:52:00,2.24761,2.24761,2.24432,2.24434,23000000.0
2009-11-25 20:53:00,2.24652,2.24738,2.24528,2.24738,11000000.0
2009-11-25 20:54:00,2.24635,2.24639,2.24437,2.24437,8000000.0
2009-11-25 20:55:00,2.24729,2.24729,2.24436,2.24698,9000000.0
2009-11-25 20:56:00,2.24626,2.24707,2.24437,2.24437,11000000.0
2009-11-25 20:57:00,2.24767,2.24767,2.24515,2.24761,8000000.0
2009-11-25 20:58:00,2.24773,2.24809,2.24535,2.24809,9000000.0
2009-11-25 20:59:00,2.24715,2.24828,2.24568,2.24828,7000000.0
2009-11-25 21:00:00,2.2483,2.2483,2.24501,2.24501,9000000.0
2009-11-25 21:01:00,2.24839,2.24847,2.24494,2.24494,10000000.0
2009-11-25 21:02:00,2.24764,2.24985,2.24667,2.24985,11000000.0
2009-11-25 21:03:00,2.24747,2.25035,2.24609,2.25035,7000000.0
2009-11-25 21:04:00,2.25118,2.25118,2.24602,2.24884,8000000.0
2009-11-25 21:05:00,2.2469,2.24837,2.24556,2.24556,8000000.0
2009-11-25 21:06:00,2.24871,2.24912,2.24606,2.24647,11000000.0
2009-11-25 21:07:00,2.25032,2.25041,2.24701,2.24701,8000000.0
2009-11-25 21:08:00,2.25035,2.25035,2.24752,2.24982,9000000.0
2009-11-25 21:09:00,2.24989,2.25004,2.24702,2.24979,10000000.0
2009-11-25 21:10:00,2.24857,2.24915,2.24669,2.24669,8000000.0
2009-11-25 21:11:00,2.24989,2.25004,2.24773,2.24958,7000000.0
2009-11-25 21:12:00,2.24926,2.24971,2.24694,2.24694,11000000.0
2009-11-25 21:13:00,2.24892,2.24959,2.24695,2.24959,9000000.0
2009-11-25 21:14:00,2.24992,2.25012,2.24638,2.24638,11000000.0
2009-11-25 21:15:00,2.25012,2.25019,2.24657,2.24657,7000000.0
2009-11-25 21:16:00,2.24958,2.24971,2.24741,2.24741,8000000.0
2009-11-25 21:17:00,2.24918,2.24928,2.24726,2.24726,7000000.0
2009-11-25 21:18:00,2.24935,2.25082,2.24837,2.25082,10000000.0
2009-11-25 21:19:00,2.24917,2.25031,2.24776,2.25031,6000000.0
2009-11-25 21:20:00,2.24948,2.25117,2.24815,2.25117,7000000.0
2009-11-25 21:21:00,2.25073,2.25073,2.24736,2.24736,11000000.0
2009-11-25 21:22:00,2.25131,2.25219,2.24881,2.24922,7000000.0
2009-11-25 21:23:00,2.25509,2.25586,2.25208,2.25351,8000000.0
2009-11-25 21:24:00,2.25454,2.25506,2.25209,2.25209,9000000.0
2009-11-25 21:25:00,2.25468,2.25468,2.25315,2.25362,7000000.0
2009-11-25 21:26:00,2.25365,2.25485,2.25209,2.25209,8000000.0
2009-11-25 21:27:00,2.25568,2.25597,2.25266,2.25282,22000000.0
2009-11-25 21:28:00,2.25497,2.25538,2.25256,2.25256,7000000.0
2009-11-25 21:29:00,2.25577,2.25577,2.25206,2.25295,23000000.0
2009-11-25 21:30:00,2.25475,2.25475,2.25127,2.25127,14000000.0
2009-11-25 21:31:00,2.25078,2.25249,2.24955,2.24955,8000000.0
2009-11-25 21:32:00,2.25145,2.25189,2.25011,2.25011,8000000.0
2009-11-25 21:33:00,2.25271,2.25281,2.24991,2.25208,19000000.0
2009-11-25 21:34:00,2.25282,2.25286,2.24971,2.24973,8000000.0
2009-11-25 21:35:00,2.25326,2.25332,2.25022,2.25197,10000000.0
2009-11-25 21:36:00,2.25176,2.25176,2.24871,2.24907,7000000.0
2009-11-25 21:37:00,2.25109,2.25253,2.24935,2.25253,8000000.0
2009-11-25 21:38:00,2.25229,2.25233,2.24941,2.24941,15000000.0
2009-11-25 21:39:00,2.25198,2.25234,2.24931,2.24931,11000000.0
2009-11-25 21:40:00,2.25249,2.25253,2.24908,2.24908,8000000.0
2009-11-25 21:41:00,2.25265,2.25277,2.24935,2.24935,7000000.0
2009-11-25 21:42:00,2.25271,2.25299,2.25002,2.25013,24000000.0
2009-11-25 21:43:00,2.25327,2.25329,2.25062,2.25246,11000000.0
2009-11-25 21:44:00,2.25327,2.25355,2.25041,2.25046,18000000.0
2009-11-25 21:45:00,2.25417,2.25424,2.25031,2.25031,8000000.0
2009-11-25 21:46:00,2.25313,2.25313,2.25094,2.25272,7000000.0
2009-11-25 21:47:00,2.25347,2.25347,2.25042,2.25042,7000000.0
2009-11-25 21:48:00,2.25335,2.25342,2.25067,2.253,13000000.0
2009-11-25 21:49:00,2.25271,2.25288,2.24954,2.24985,19000000.0
2009-11-25 21:50:00,2.25224,2.25224,2.24895,2.24895,22000000.0
2009-11-25 21:51:00,2.25331,2.25331,2.24998,2.25261,8000000.0
2009-11-25 21:52:00,2.25177,2.25307,2.25084,2.25179,10000000.0
2009-11-25 21:53:00,2.25327,2.25327,2.25097,2.25103,28000000.0
2009-11-25 21:54:00,2.25315,2.25356,2.25161,2.25356,7000000.0
2009-11-25 21:55:00,2.25281,2.25281,2.25063,2.25262,8000000.0
2009-11-25 21:56:00,2.25301,2.25301,2.24923,2.24923,9000000.0
2009-11-25 21:57:00,2.25174,2.25227,2.24996,2.24996,9000000.0
2009-11-25 21:58:00,2.25232,2.25268,2.24977,2.24977,13000000.0
2009-11-25 21:59:00,2.25272,2.25366,2.24993,2.25319,23000000.0
2009-11-25 22:00:00,2.25259,2.25337,2.25005,2.25337,35000000.0
2009-11-25 22:01:00,2.25306,2.25306,2.24926,2.24929,8000000.0
2009-11-25 22:02:00,2.25329,2.25329,2.24962,2.25262,15000000.0
2009-11-25 22:03:00,2.25179,2.25277,2.24964,2.25277,20000000.0
2009-11-25 22:04:00,2.25302,2.25311,2.2498,2.2498,9000000.0
2009-11-25 22:05:00,2.25186,2.25247,2.25023,2.25023,10000000.0
2009-11-25 22:06:00,2.25264,2.25291,2.25018,2.25277,24000000.0
2009-11-25 22:07:00,2.25276,2.25276,2.25025,2.25025,15000000.0
2009-11-25 22:08:00,2.25303,2.25303,2.24938,2.24938,7000000.0
2009-11-25 22:09:00,2.25224,2.25224,2.24976,2.24976,8000000.0
2009-11-25 22:10:00,2.25171,2.25224,2.24979,2.24979,11000000.0
2009-11-25 22:11:00,2.25151,2.25306,2.2502,2.25306,7000000.0
2009-11-25 22:12:00,2.25312,2.25321,2.24982,2.24982,7000000.0
2009-11-25 22:13:00,2.25219,2.25358,2.25109,2.25358,7000000.0
2009-11-25 22:14:00,2.25359,2.25359,2.25098,2.25279,8000000.0
2009-11-25 22:15:00,2.25258,2.25319,2.25028,2.25319,12000000.0
2009-11-25 22:16:00,2.25296,2.25305,2.25008,2.25014,22000000.0
2009-11-25 22:17:00,2.25264,2.25264,2.24992,2.24992,16000000.0
2009-11-25 22:18:00,2.2524,2.25274,2.24952,2.24952,21000000.0
2009-11-25 22:19:00,2.25206,2.25206,2.2493,2.2493,6000000.0
2009-11-25 22:20:00,2.25211,2.25266,2.24981,2.24984,18000000.0
2009-11-25 22:21:00,2.25306,2.25306,2.25061,2.25221,7000000.0
2009-11-25 22:22:00,2.25272,2.25281,2.2504,2.25244,8000000.0
2009-11-25 22:23:00,2.25222,2.25236,2.2502,2.25236,8000000.0
2009-11-25 22:24:00,2.25226,2.25251,2.25008,2.25251,8000000.0
2009-11-25 22:25:00,2.25173,2.25261,2.25041,2.25041,9000000.0
2009-11-25 22:26:00,2.25376,2.25376,2.24998,2.24998,10000000.0
2009-11-25 22:27:00,2.25259,2.25353,2.25055,2.25353,12000000.0
2009-11-25 22:28:00,2.25242,2.25244,2.25098,2.25098,7000000.0
2009-11-25 22:29:00,2.25335,2.25335,2.25087,2.25325,8000000.0
2009-11-25 22:30:00,2.25288,2.25338,2.25036,2.25037,25000000.0
2009-11-25 22:31:00,2.25335,2.25369,2.25022,2.25022,14000000.0
2009-11-25 22:32:00,2.25286,2.25348,2.25027,2.25027,29000000.0
2009-11-25 22:33:00,2.25292,2.25333,2.25051,2.25333,28000000.0
2009-11-25 22:34:00,2.25263,2.2534,2.25073,2.2534,9000000.0
2009-11-25 22:35:00,2.25337,2.25395,2.25086,2.25377,22000000.0
2009-11-25 22:36:00,2.25382,2.25393,2.25149,2.25373,9000000.0
2009-11-25 22:37:00,2.25352,2.25378,2.25098,2.25098,20000000.0
2009-11-25 22:38:00,2.25384,2.25409,2.25103,2.25103,22000000.0
2009-11-25 22:39:00,2.25368,2.25396,2.25094,2.25094,24000000.0
2009-11-25 22:40:00,2.25309,2.25326,2.25109,2.25109,8000000.0
2009-11-25 22:41:00,2.2541,2.25413,2.25089,2.25093,8000000.0
2009-11-25 22:42:00,2.25409,2.25409,2.25085,2.25085,11000000.0
2009-11-25 22:43:00,2.25412,2.25412,2.25166,2.25374,10000000.0
2009-11-25 22:44:00,2.25406,2.25406,2.25114,2.25114,9000000.0
2009-11-25 22:45:00,2.25416,2.25418,2.25171,2.25379,10000000.0
2009-11-25 22:46:00,2.25391,2.25392,2.25063,2.25063,7000000.0
2009-11-25 22:47:00,2.25336,2.25369,2.25075,2.25081,25000000.0
2009-11-25 22:48:00,2.25316,2.25384,2.25044,2.25044,20000000.0
2009-11-25 22:49:00,2.2536,2.2536,2.25051,2.25344,15000000.0
2009-11-25 22:50:00,2.25331,2.25349,2.25049,2.25049,23000000.0
2009-11-25 22:51:00,2.25342,2.25366,2.25082,2.25082,10000000.0
2009-11-25 22:52:00,2.25327,2.25373,2.25071,2.25373,20000000.0
2009-11-25 22:53:00,2.25362,2.25387,2.25111,2.25347,12000000.0
2009-11-25 22:54:00,2.25339,2.25352,2.25078,2.25078,9000000.0
2009-11-25 22:55:00,2.25263,2.25301,2.25066,2.25066,10000000.0
2009-11-25 22:56:00,2.25312,2.25312,2.25048,2.25048,8000000.0
2009-11-25 22:57:00,2.2531,2.2531,2.25044,2.25044,8000000.0
2009-11-25 22:58:00,2.25344,2.2535,2.25037,2.25037,21000000.0
2009-11-25 22:59:00,2.25288,2.25288,2.25089,2.25089,7000000.0
2009-11-25 23:00:00,2.25287,2.25373,2.25151,2.25373,9000000.0
2009-11-25 23:01:00,2.25294,2.25334,2.25102,2.25334,7000000.0
2009-11-25 23:02:00,2.25315,2.25341,2.25015,2.25015,11000000.0
2009-11-25 23:03:00,2.25302,2.25345,2.25021,2.25021,9000000.0
2009-11-25 23:04:00,2.25299,2.25303,2.25011,2.25011,10000000.0
2009-11-25 23:05:00,2.25251,2.2533,2.25057,2.2533,9000000.0
2009-11-25 23:06:00,2.25298,2.25338,2.25037,2.25037,10000000.0
2009-11-25 23:07:00,2.25306,2.2532,2.25097,2.25294,8000000.0
2009-11-25 23:08:00,2.25244,2.25251,2.25032,2.25032,8000000.0
2009-11-25 23:09:00,2.25288,2.25305,2.25008,2.25305,10000000.0
2009-11-25 23:10:00,2.25197,2.25293,2.25081,2.25293,11000000.0
2009-11-25 23:11:00,2.2529,2.2529,2.24973,2.25281,11000000.0
2009-11-25 23:12:00,2.25173,2.25238,2.24973,2.24973,10000000.0
2009-11-25 23:13:00,2.25235,2.25261,2.24955,2.24955,11000000.0
2009-11-25 23:14:00,2.25149,2.25152,2.24969,2.24969,8000000.0
2009-11-25 23:15:00,2.25237,2.25237,2.24962,2.24962,7000000.0
2009-11-25 23:16:00,2.25148,2.25174,2.24993,2.25174,9000000.0
2009-11-25 23:17:00,2.25168,2.25239,2.24947,2.24947,12000000.0
2009-11-25 23:18:00,2.25184,2.25209,2.24947,2.24947,8000000.0
2009-11-25 23:19:00,2.25226,2.25226,2.24952,2.24952,7000000.0
2009-11-25 23:20:00,2.25248,2.25248,2.24886,2.24891,8000000.0
2009-11-25 23:21:00,2.25183,2.25183,2.24891,2.24891,7000000.0
2009-11-25 23:22:00,2.25179,2.25179,2.24861,2.24861,7000000.0
2009-11-25 23:23:00,2.25108,2.25108,2.24878,2.25084,8000000.0
2009-11-25 23:24:00,2.25106,2.25115,2.24819,2.24819,7000000.0
2009-11-25 23:25:00,2.25056,2.25056,2.24767,2.24767,9000000.0
2009-11-25 23:26:00,2.2509,2.25099,2.24842,2.25036,9000000.0
2009-11-25 23:27:00,2.25031,2.25113,2.24872,2.25113,7000000.0
2009-11-25 23:28:00,2.25044,2.25057,2.24848,2.25035,8000000.0
2009-11-25 23:29:00,2.25052,2.25072,2.24816,2.25003,8000000.0
2009-11-25 23:30:00,2.24937,2.25001,2.24734,2.25001,9000000.0
2009-11-25 23:31:00,2.24989,2.25011,2.24749,2.25007,11000000.0
2009-11-25 23:32:00,2.24912,2.25014,2.24809,2.25014,9000000.0
2009-11-25 23:33:00,2.24889,2.25044,2.2479,2.25044,9000000.0
2009-11-25 23:34:00,2.24991,2.25023,2.24705,2.24705,9000000.0
2009-11-25 23:35:00,2.24894,2.25039,2.24791,2.25039,7000000.0
2009-11-25 23:36:00,2.24879,2.25004,2.24768,2.25004,8000000.0
2009-11-25 23:37:00,2.24864,2.249,2.24682,2.24682,8000000.0
2009-11-25 23:38:00,2.24909,2.24918,2.24723,2.24918,6000000.0
2009-11-25 23:39:00,2.24933,2.24963,2.24652,2.24652,16000000.0
2009-11-25 23:40:00,2.24955,2.24975,2.24653,2.24653,7000000.0
2009-11-25 23:41:00,2.24856,2.24856,2.24641,2.24641,7000000.0
2009-11-25 23:42:00,2.24818,2.24818,2.2444,2.24586,9000000.0
2009-11-25 23:43:00,2.24912,2.24924,2.24322,2.24322,9000000.0
2009-11-25 23:44:00,2.24864,2.24864,2.24622,2.24622,11000000.0
2009-11-25 23:45:00,2.24863,2.24863,2.24412,2.24585,10000000.0
2009-11-25 23:46:00,2.24926,2.24926,2.24331,2.24331,7000000.0
2009-11-25 23:47:00,2.24865,2.24865,2.24427,2.24577,8000000.0
2009-11-25 23:48:00,2.24786,2.24799,2.24572,2.24662,8000000.0
2009-11-25 23:49:00,2.24933,2.24933,2.24354,2.2436,8000000.0
2009-11-25 23:50:00,2.24974,2.24974,2.24502,2.24651,8000000.0
2009-11-25 23:51:00,2.2505,2.25056,2.2459,2.24744,8000000.0
2009-11-25 23:52:00,2.25098,2.25098,2.24661,2.24769,9000000.0
2009-11-25 23:53:00,2.24987,2.24987,2.2467,2.24803,7000000.0
2009-11-25 23:54:00,2.24976,2.24976,2.24634,2.24634,8000000.0
2009-11-25 23:55:00,2.25127,2.25127,2.24634,2.24634,7000000.0
2009-11-25 23:56:00,2.25034,2.25034,2.24658,2.24804,9000000.0
2009-11-25 23:57:00,2.24976,2.24989,2.24607,2.24607,10000000.0
2009-11-25 23:58:00,2.2496,2.2496,2.24692,2.24692,7000000.0
2009-11-25 23:59:00,2.24652,2.25042,2.24592,2.24592,9000000.0
2009-11-26 00:00:00,2.24955,2.25018,2.24749,2.24883,8000000.0
2009-11-26 00:01:00,2.25097,2.25097,2.24619,2.24619,7000000.0
2009-11-26 00:02:00,2.25085,2.25085,2.24864,2.24864,8000000.0
2009-11-26 00:03:00,2.25078,2.25078,2.24859,2.24859,9000000.0
2009-11-26 00:04:00,2.25111,2.25111,2.24855,2.24855,10000000.0
2009-11-26 00:05:00,2.25092,2.2511,2.24641,2.24641,7000000.0
2009-11-26 00:06:00,2.25135,2.25136,2.24631,2.24631,7000000.0
2009-11-26 00:07:00,2.25167,2.25167,2.24699,2.24823,10000000.0
2009-11-26 00:08:00,2.25019,2.25019,2.24681,2.24681,8000000.0
2009-11-26 00:09:00,2.25178,2.25178,2.24709,2.24877,11000000.0
2009-11-26 00:10:00,2.25144,2.25144,2.24632,2.24632,9000000.0
2009-11-26 00:11:00,2.25169,2.25177,2.24655,2.24655,10000000.0
2009-11-26 00:12:00,2.25006,2.25028,2.24798,2.24875,11000000.0
2009-11-26 00:13:00,2.25112,2.25112,2.24874,2.24874,8000000.0
2009-11-26 00:14:00,2.25048,2.25048,2.24664,2.2479,8000000.0
2009-11-26 00:15:00,2.25107,2.25128,2.24611,2.24611,9000000.0
2009-11-26 00:16:00,2.25047,2.25047,2.24555,2.24555,9000000.0
2009-11-26 00:17:00,2.25058,2.25058,2.24831,2.24831,7000000.0
2009-11-26 00:18:00,2.24948,2.24948,2.24671,2.24671,7000000.0
2009-11-26 00:19:00,2.25007,2.25007,2.24646,2.24787,9000000.0
2009-11-26 00:20:00,2.25097,2.25097,2.24568,2.24568,11000000.0
2009-11-26 00:21:00,2.25086,2.25086,2.24584,2.24584,11000000.0
2009-11-26 00:22:00,2.25069,2.25069,2.24526,2.24526,11000000.0
2009-11-26 00:23:00,2.2505,2.2505,2.24479,2.24479,8000000.0
2009-11-26 00:24:00,2.2503,2.2503,2.24594,2.24727,9000000.0
2009-11-26 00:25:00,2.2495,2.2498,2.24604,2.24604,10000000.0
2009-11-26 00:26:00,2.25072,2.25072,2.24619,2.24619,8000000.0
2009-11-26 00:27:00,2.24956,2.24956,2.24563,2.24563,7000000.0
2009-11-26 00:28:00,2.25082,2.25082,2.24834,2.24834,8000000.0
2009-11-26 00:29:00,2.25169,2.25239,2.24821,2.24924,8000000.0
2009-11-26 00:30:00,2.25099,2.25099,2.24726,2.24726,7000000.0
2009-11-26 00:31:00,2.2508,2.2508,2.24723,2.24723,7000000.0
2009-11-26 00:32:00,2.25107,2.25107,2.24755,2.24925,10000000.0
2009-11-26 00:33:00,2.25118,2.25118,2.24763,2.24954,10000000.0
2009-11-26 00:34:00,2.25035,2.25035,2.24808,2.24948,7000000.0
2009-11-26 00:35:00,2.25015,2.25038,2.24865,2.2496,7000000.0
2009-11-26 00:36:00,2.25117,2.25128,2.24752,2.24752,7000000.0
2009-11-26 00:37:00,2.25108,2.25108,2.24717,2.24717,7000000.0
2009-11-26 00:38:00,2.25015,2.25015,2.24719,2.24911,11000000.0
2009-11-26 00:39:00,2.2497,2.2497,2.24739,2.24739,8000000.0
2009-11-26 00:40:00,2.25059,2.2506,2.2496,2.2496,8000000.0
2009-11-26 00:41:00,2.24975,2.24975,2.24773,2.24773,7000000.0
2009-11-26 00:42:00,2.25123,2.25123,2.24734,2.24734,10000000.0
2009-11-26 00:43:00,2.25119,2.25119,2.24837,2.24916,7000000.0
2009-11-26 00:44:00,2.24787,2.25122,2.24787,2.25025,10000000.0
2009-11-26 00:45:00,2.25316,2.25316,2.24843,2.25016,10000000.0
2009-11-26 00:46:00,2.25051,2.25094,2.24915,2.25042,11000000.0
2009-11-26 00:47:00,2.24747,2.24999,2.24743,2.24824,7000000.0
2009-11-26 00:48:00,2.25015,2.25015,2.24711,2.24711,7000000.0
2009-11-26 00:49:00,2.25022,2.25081,2.24873,2.24999,9000000.0
2009-11-26 00:50:00,2.25097,2.251,2.24737,2.24737,8000000.0
2009-11-26 00:51:00,2.2504,2.2504,2.24691,2.24691,9000000.0
2009-11-26 00:52:00,2.25057,2.25057,2.24781,2.24941,8000000.0
2009-11-26 00:53:00,2.25126,2.25126,2.24803,2.24935,9000000.0
2009-11-26 00:54:00,2.25046,2.25046,2.24719,2.24719,7000000.0
2009-11-26 00:55:00,2.25087,2.25087,2.24975,2.24975,11000000.0
2009-11-26 00:56:00,2.25085,2.25085,2.24948,2.24948,8000000.0
2009-11-26 00:57:00,2.25087,2.25087,2.24973,2.24973,7000000.0
2009-11-26 00:58:00,2.25083,2.25083,2.24997,2.24997,9000000.0
2009-11-26 00:59:00,2.25121,2.25121,2.24636,2.24666,7000000.0
2009-11-26 01:00:00,2.25185,2.25185,2.24724,2.24724,10000000.0
2009-11-26 01:01:00,2.25013,2.25013,2.24725,2.24725,9000000.0
2009-11-26 01:02:00,2.25009,2.25009,2.2467,2.2467,7000000.0
2009-11-26 01:03:00,2.25101,2.25101,2.24953,2.24953,11000000.0
2009-11-26 01:04:00,2.2498,2.25014,2.24828,2.24971,7000000.0
2009-11-26 01:05:00,2.2503,2.2503,2.24694,2.24694,10000000.0
2009-11-26 01:06:00,2.25016,2.25016,2.24677,2.24677,6000000.0
2009-11-26 01:07:00,2.25117,2.25117,2.24972,2.24972,7000000.0
2009-11-26 01:08:00,2.25156,2.25167,2.24756,2.24756,9000000.0
2009-11-26 01:09:00,2.25143,2.25143,2.24978,2.24978,9000000.0
2009-11-26 01:10:00,2.25041,2.2509,2.24883,2.25019,9000000.0
2009-11-26 01:11:00,2.24721,2.25107,2.24721,2.24723,11000000.0
2009-11-26 01:12:00,2.25116,2.25116,2.24733,2.24733,8000000.0
2009-11-26 01:13:00,2.2502,2.2502,2.2467,2.2467,7000000.0
2009-11-26 01:14:00,2.25004,2.25004,2.24651,2.24651,7000000.0
2009-11-26 01:15:00,2.25257,2.25257,2.24693,2.24693,7000000.0
2009-11-26 01:16:00,2.25128,2.25128,2.24753,2.24753,5000000.0
2009-11-26 01:17:00,2.25038,2.25038,2.24659,2.24849,12000000.0
2009-11-26 01:18:00,2.25056,2.25056,2.2465,2.2465,10000000.0
2009-11-26 01:19:00,2.24948,2.24948,2.24599,2.24608,7000000.0
2009-11-26 01:20:00,2.25037,2.25037,2.24904,2.24904,13000000.0
2009-11-26 01:21:00,2.25055,2.25058,2.2466,2.2466,9000000.0
2009-11-26 01:22:00,2.25012,2.25012,2.2493,2.2493,11000000.0
2009-11-26 01:23:00,2.2505,2.2505,2.2463,2.2463,8000000.0
2009-11-26 01:24:00,2.24943,2.24943,2.24624,2.24624,7000000.0
2009-11-26 01:25:00,2.24713,2.2487,2.24584,2.24584,7000000.0
2009-11-26 01:26:00,2.24985,2.24985,2.24599,2.24599,8000000.0
2009-11-26 01:27:00,2.25052,2.25052,2.24867,2.24867,11000000.0
2009-11-26 01:28:00,2.25006,2.25006,2.24878,2.24878,11000000.0
2009-11-26 01:29:00,2.25006,2.25006,2.24575,2.24575,8000000.0
2009-11-26 01:30:00,2.25141,2.25141,2.24582,2.24582,9000000.0
2009-11-26 01:31:00,2.24703,2.24918,2.24648,2.24648,6000000.0
2009-11-26 01:32:00,2.24985,2.24985,2.24617,2.24617,5000000.0
2009-11-26 01:33:00,2.25018,2.25018,2.24544,2.24544,7000000.0
2009-11-26 01:34:00,2.25032,2.25032,2.24569,2.24569,8000000.0
2009-11-26 01:35:00,2.25047,2.25047,2.24711,2.24803,7000000.0
2009-11-26 01:36:00,2.25011,2.25011,2.24604,2.24604,8000000.0
2009-11-26 01:37:00,2.24908,2.24908,2.24639,2.24765,7000000.0
2009-11-26 01:38:00,2.24888,2.24906,2.2469,2.24837,8000000.0
2009-11-26 01:39:00,2.24843,2.24885,2.24714,2.24818,7000000.0
2009-11-26 01:40:00,2.24959,2.24959,2.24541,2.24541,11000000.0
2009-11-26 01:41:00,2.24894,2.24894,2.2465,2.24779,7000000.0
2009-11-26 01:42:00,2.24962,2.24962,2.24808,2.24817,7000000.0
2009-11-26 01:43:00,2.2493,2.2493,2.24533,2.2474,11000000.0
2009-11-26 01:44:00,2.24568,2.24879,2.24568,2.2475,9000000.0
2009-11-26 01:45:00,2.25068,2.25068,2.24501,2.24501,9000000.0
2009-11-26 01:46:00,2.24892,2.24892,2.24515,2.24515,7000000.0
2009-11-26 01:47:00,2.24804,2.24836,2.2459,2.2459,8000000.0
2009-11-26 01:48:00,2.24848,2.24848,2.24488,2.24488,7000000.0
2009-11-26 01:49:00,2.24981,2.24981,2.24511,2.24539,9000000.0
2009-11-26 01:50:00,2.24933,2.24933,2.24556,2.24556,9000000.0
2009-11-26 01:51:00,2.24872,2.24942,2.24711,2.24794,11000000.0
2009-11-26 01:52:00,2.24972,2.24972,2.24815,2.24815,9000000.0
2009-11-26 01:53:00,2.24932,2.24932,2.24533,2.24533,9000000.0
2009-11-26 01:54:00,2.24964,2.24964,2.24559,2.24559,7000000.0
2009-11-26 01:55:00,2.24967,2.24967,2.24814,2.24814,8000000.0
2009-11-26 01:56:00,2.24972,2.24972,2.24806,2.24806,10000000.0
2009-11-26 01:57:00,2.24967,2.24967,2.24826,2.24826,11000000.0
2009-11-26 01:58:00,2.24979,2.24987,2.24812,2.24812,7000000.0
2009-11-26 02:01:00,2.24934,2.24934,2.24458,2.24462,8000000.0
2009-11-26 02:02:00,2.2493,2.2493,2.2455,2.2455,11000000.0
2009-11-26 02:03:00,2.24971,2.24971,2.2462,2.24769,10000000.0
2009-11-26 02:04:00,2.24941,2.24941,2.24526,2.24526,9000000.0
2009-11-26 02:05:00,2.24834,2.24834,2.24579,2.24579,8000000.0
2009-11-26 02:06:00,2.24865,2.24874,2.24677,2.24808,8000000.0
2009-11-26 02:07:00,2.24957,2.24957,2.24799,2.24799,9000000.0
2009-11-26 02:08:00,2.25002,2.25002,2.24574,2.24574,10000000.0
2009-11-26 02:09:00,2.24995,2.24997,2.24522,2.24522,11000000.0
2009-11-26 02:10:00,2.24873,2.24918,2.247,2.24803,9000000.0
2009-11-26 02:11:00,2.24976,2.24976,2.24635,2.24723,7000000.0
2009-11-26 02:12:00,2.24984,2.24984,2.24555,2.24555,8000000.0
2009-11-26 02:13:00,2.24839,2.24839,2.24501,2.24501,7000000.0
2009-11-26 02:14:00,2.24831,2.24999,2.24696,2.24975,7000000.0
2009-11-26 02:15:00,2.2479,2.24865,2.24522,2.24522,7000000.0
2009-11-26 02:16:00,2.24947,2.24947,2.2459,2.24702,8000000.0
2009-11-26 02:17:00,2.24589,2.2482,2.24547,2.24547,7000000.0
2009-11-26 02:18:00,2.24914,2.24914,2.24507,2.24507,9000000.0
2009-11-26 02:19:00,2.24886,2.24918,2.24544,2.24797,14000000.0
2009-11-26 02:20:00,2.24976,2.24976,2.24516,2.24516,10000000.0
2009-11-26 02:21:00,2.24932,2.24932,2.24532,2.24532,9000000.0
2009-11-26 02:22:00,2.24902,2.24902,2.24508,2.24508,10000000.0
2009-11-26 02:23:00,2.24945,2.24945,2.24579,2.24707,9000000.0
2009-11-26 02:24:00,2.24866,2.24866,2.24544,2.2472,10000000.0
2009-11-26 02:25:00,2.24938,2.24938,2.24595,2.24676,7000000.0
2009-11-26 02:26:00,2.24805,2.24822,2.24639,2.2471,11000000.0
2009-11-26 02:27:00,2.24487,2.2484,2.24438,2.24438,13000000.0
2009-11-26 02:28:00,2.24905,2.24905,2.24467,2.24467,7000000.0
2009-11-26 02:29:00,2.24808,2.24808,2.24507,2.24646,8000000.0
2009-11-26 02:30:00,2.24792,2.24931,2.24447,2.24447,13000000.0
2009-11-26 02:31:00,2.24837,2.24839,2.244,2.244,9000000.0
2009-11-26 02:32:00,2.24808,2.24808,2.2445,2.2463,10000000.0
2009-11-26 02:33:00,2.24359,2.24683,2.24359,2.245,7000000.0
2009-11-26 02:34:00,2.24739,2.24805,2.24508,2.24508,10000000.0
2009-11-26 02:35:00,2.24807,2.24813,2.24493,2.24493,11000000.0
2009-11-26 02:36:00,2.24519,2.24883,2.24519,2.24522,10000000.0
2009-11-26 02:37:00,2.24475,2.24837,2.24475,2.2454,10000000.0
2009-11-26 02:38:00,2.24996,2.24996,2.24583,2.24583,7000000.0
2009-11-26 02:39:00,2.24956,2.24956,2.24596,2.24762,13000000.0
2009-11-26 02:40:00,2.24633,2.24877,2.2461,2.2461,7000000.0
2009-11-26 02:41:00,2.24926,2.24926,2.24513,2.24513,9000000.0
2009-11-26 02:42:00,2.24968,2.24968,2.24486,2.24486,7000000.0
2009-11-26 02:43:00,2.24931,2.24931,2.2451,2.2451,25000000.0
2009-11-26 02:44:00,2.24912,2.24912,2.24493,2.24493,13000000.0
2009-11-26 02:45:00,2.25051,2.25051,2.24503,2.24503,12000000.0
2009-11-26 02:46:00,2.24919,2.24947,2.24539,2.24539,23000000.0
2009-11-26 02:47:00,2.24488,2.24857,2.24488,2.24748,10000000.0
2009-11-26 02:48:00,2.24821,2.24845,2.24515,2.24515,10000000.0
2009-11-26 02:49:00,2.24904,2.24904,2.24433,2.24433,17000000.0
2009-11-26 02:50:00,2.24865,2.24865,2.24442,2.24442,12000000.0
2009-11-26 02:51:00,2.2449,2.24849,2.2449,2.24696,9000000.0
2009-11-26 02:52:00,2.24828,2.24828,2.24568,2.24568,7000000.0
2009-11-26 02:53:00,2.24526,2.2486,2.24495,2.24495,9000000.0
2009-11-26 02:54:00,2.24806,2.24849,2.24632,2.24769,8000000.0
2009-11-26 02:55:00,2.2457,2.2475,2.24444,2.24444,7000000.0
2009-11-26 02:56:00,2.24959,2.24959,2.24456,2.24466,8000000.0
2009-11-26 02:57:00,2.24802,2.2484,2.24645,2.24755,8000000.0
2009-11-26 02:58:00,2.24867,2.24867,2.24557,2.24706,8000000.0
2009-11-26 02:59:00,2.24946,2.24946,2.24755,2.24755,9000000.0
2009-11-26 03:00:00,2.25077,2.25077,2.24501,2.24501,10000000.0
2009-11-26 03:01:00,2.24937,2.24937,2.24517,2.24517,8000000.0
2009-11-26 03:02:00,2.24976,2.24976,2.24572,2.24714,11000000.0
2009-11-26 03:03:00,2.24824,2.24837,2.24548,2.24548,9000000.0
2009-11-26 03:04:00,2.24558,2.24912,2.24558,2.24574,9000000.0
2009-11-26 03:05:00,2.24938,2.24938,2.24622,2.24786,9000000.0
2009-11-26 03:06:00,2.24889,2.24945,2.24682,2.248,11000000.0
2009-11-26 03:07:00,2.24978,2.24978,2.24558,2.24558,11000000.0
2009-11-26 03:08:00,2.24885,2.24885,2.24629,2.24732,7000000.0
2009-11-26 03:09:00,2.24945,2.24945,2.24468,2.24468,8000000.0
2009-11-26 03:10:00,2.24784,2.24787,2.24605,2.24721,7000000.0
2009-11-26 03:11:00,2.2476,2.24777,2.24559,2.247,7000000.0
2009-11-26 03:12:00,2.24473,2.24648,2.24426,2.24533,8000000.0
2009-11-26 03:13:00,2.24421,2.24601,2.24406,2.24526,8000000.0
2009-11-26 03:14:00,2.24675,2.24694,2.24498,2.24636,7000000.0
2009-11-26 03:15:00,2.2447,2.24703,2.24355,2.24355,11000000.0
2009-11-26 03:16:00,2.24826,2.24828,2.24461,2.24619,11000000.0
2009-11-26 03:17:00,2.2486,2.2486,2.24366,2.24366,7000000.0
2009-11-26 03:18:00,2.24876,2.24876,2.24371,2.24371,8000000.0
2009-11-26 03:19:00,2.24814,2.24814,2.24429,2.24606,9000000.0
2009-11-26 03:20:00,2.24884,2.24888,2.24501,2.24651,9000000.0
2009-11-26 03:21:00,2.2441,2.24811,2.2441,2.24475,10000000.0
2009-11-26 03:22:00,2.24916,2.24916,2.24463,2.24666,11000000.0
2009-11-26 03:23:00,2.24534,2.2468,2.24435,2.24539,8000000.0
2009-11-26 03:24:00,2.24826,2.24826,2.24416,2.24511,8000000.0
2009-11-26 03:25:00,2.24659,2.24683,2.24348,2.24348,11000000.0
2009-11-26 03:26:00,2.24773,2.24773,2.24388,2.24559,9000000.0
2009-11-26 03:27:00,2.24734,2.24734,2.24383,2.2454,8000000.0
2009-11-26 03:28:00,2.24282,2.24658,2.24282,2.24601,7000000.0
2009-11-26 03:29:00,2.24409,2.24579,2.24377,2.24505,8000000.0
2009-11-26 03:30:00,2.24764,2.24764,2.24386,2.24522,7000000.0
2009-11-26 03:31:00,2.24646,2.24686,2.2447,2.24588,9000000.0
2009-11-26 03:32:00,2.24276,2.24641,2.24276,2.24588,7000000.0
2009-11-26 03:33:00,2.24635,2.24681,2.24459,2.24591,8000000.0
2009-11-26 03:34:00,2.24392,2.24553,2.2438,2.24546,11000000.0
2009-11-26 03:35:00,2.24694,2.24694,2.24256,2.24267,8000000.0
2009-11-26 03:36:00,2.2425,2.24641,2.2425,2.24562,9000000.0
2009-11-26 03:37:00,2.24807,2.24807,2.24397,2.24535,9000000.0
2009-11-26 03:38:00,2.24666,2.24666,2.24396,2.24396,8000000.0
2009-11-26 03:39:00,2.2482,2.2482,2.24396,2.24506,8000000.0
2009-11-26 03:40:00,2.24843,2.24843,2.24285,2.24285,7000000.0
2009-11-26 03:41:00,2.24815,2.24815,2.24367,2.24367,8000000.0
2009-11-26 03:42:00,2.24744,2.24766,2.24536,2.24677,9000000.0
2009-11-26 03:43:00,2.24754,2.24779,2.24433,2.24433,11000000.0
2009-11-26 03:44:00,2.24779,2.24779,2.24353,2.24503,9000000.0
2009-11-26 03:45:00,2.24814,2.24814,2.24316,2.2447,9000000.0
2009-11-26 03:46:00,2.24672,2.24672,2.24356,2.24356,8000000.0
2009-11-26 03:47:00,2.24823,2.24823,2.2423,2.2423,11000000.0
2009-11-26 03:48:00,2.24779,2.24779,2.24277,2.24277,11000000.0
2009-11-26 03:49:00,2.2486,2.2486,2.24406,2.2452,8000000.0
2009-11-26 03:50:00,2.24275,2.24649,2.24275,2.24374,7000000.0
2009-11-26 03:51:00,2.24871,2.24871,2.24276,2.24276,9000000.0
2009-11-26 03:52:00,2.24257,2.24711,2.24257,2.24301,11000000.0
2009-11-26 03:53:00,2.24826,2.24826,2.24295,2.24295,10000000.0
2009-11-26 03:54:00,2.24732,2.24732,2.24197,2.24197,9000000.0
2009-11-26 03:55:00,2.24619,2.24619,2.24318,2.24318,7000000.0
2009-11-26 03:56:00,2.24159,2.24573,2.24159,2.24245,8000000.0
2009-11-26 03:57:00,2.24598,2.24598,2.2429,2.24386,7000000.0
2009-11-26 03:58:00,2.24593,2.24593,2.24161,2.24161,7000000.0
2009-11-26 03:59:00,2.24695,2.24695,2.24452,2.24452,8000000.0
2009-11-26 04:00:00,2.24708,2.24708,2.2423,2.244,10000000.0
2009-11-26 04:01:00,2.24717,2.24717,2.24218,2.24218,8000000.0
2009-11-26 04:02:00,2.24699,2.24699,2.24118,2.24118,7000000.0
2009-11-26 04:03:00,2.24637,2.24637,2.24102,2.24238,9000000.0
2009-11-26 04:04:00,2.24452,2.24471,2.24236,2.24281,11000000.0
2009-11-26 04:05:00,2.24411,2.2445,2.24225,2.24244,11000000.0
2009-11-26 04:06:00,2.23993,2.2445,2.23993,2.24288,10000000.0
2009-11-26 04:07:00,2.24561,2.24566,2.24059,2.24059,10000000.0
2009-11-26 04:08:00,2.2459,2.2459,2.24023,2.24029,8000000.0
2009-11-26 04:09:00,2.24471,2.24504,2.24261,2.24371,8000000.0
2009-11-26 04:10:00,2.24658,2.24658,2.24217,2.24287,7000000.0
2009-11-26 04:11:00,2.24109,2.24526,2.24109,2.2417,8000000.0
2009-11-26 04:12:00,2.24657,2.24657,2.2415,2.24264,9000000.0
2009-11-26 04:13:00,2.23997,2.24443,2.23997,2.24325,8000000.0
2009-11-26 04:14:00,2.23992,2.24369,2.23992,2.24117,7000000.0
2009-11-26 04:15:00,2.24486,2.24486,2.24146,2.24346,7000000.0
2009-11-26 04:16:00,2.24665,2.24665,2.24175,2.24175,7000000.0
2009-11-26 04:17:00,2.24548,2.24575,2.24378,2.24511,7000000.0
2009-11-26 04:18:00,2.24623,2.24623,2.24235,2.24413,11000000.0
2009-11-26 04:19:00,2.24684,2.24684,2.2428,2.24407,9000000.0
2009-11-26 04:20:00,2.24546,2.24587,2.2437,2.24471,10000000.0
2009-11-26 04:21:00,2.2469,2.2469,2.24316,2.2442,8000000.0
2009-11-26 04:22:00,2.24559,2.24608,2.24382,2.24482,11000000.0
2009-11-26 04:23:00,2.24478,2.24478,2.24339,2.24339,2000000.0
2009-11-26 04:24:00,2.24141,2.24477,2.24141,2.24284,7000000.0
2009-11-26 04:25:00,2.24589,2.24589,2.24255,2.24419,10000000.0
2009-11-26 04:26:00,2.24523,2.2454,2.242,2.242,11000000.0
2009-11-26 04:27:00,2.246,2.246,2.24194,2.24194,7000000.0
2009-11-26 04:28:00,2.24132,2.24515,2.24132,2.24454,7000000.0
2009-11-26 04:29:00,2.24576,2.24576,2.24217,2.24378,9000000.0
2009-11-26 04:30:00,2.24642,2.24642,2.24289,2.24368,7000000.0
2009-11-26 04:31:00,2.24231,2.24491,2.24173,2.24173,7000000.0
2009-11-26 04:32:00,2.24504,2.24519,2.24322,2.24415,10000000.0
2009-11-26 04:33:00,2.24513,2.24513,2.24257,2.24392,7000000.0
2009-11-26 04:34:00,2.24643,2.24643,2.24149,2.24149,9000000.0
2009-11-26 04:35:00,2.24495,2.24511,2.24249,2.24249,8000000.0
2009-11-26 04:36:00,2.24673,2.24677,2.24239,2.24239,7000000.0
2009-11-26 04:37:00,2.24545,2.24545,2.24306,2.24306,7000000.0
2009-11-26 04:38:00,2.24621,2.24621,2.24234,2.24416,11000000.0
2009-11-26 04:39:00,2.24671,2.24671,2.24195,2.24195,10000000.0
2009-11-26 04:40:00,2.24622,2.24622,2.2421,2.2421,7000000.0
2009-11-26 04:41:00,2.24673,2.24673,2.24473,2.24473,8000000.0
2009-11-26 04:42:00,2.24687,2.24701,2.24335,2.24464,8000000.0
2009-11-26 04:43:00,2.24654,2.24654,2.24309,2.2444,8000000.0
2009-11-26 04:44:00,2.24711,2.24711,2.24233,2.24233,7000000.0
2009-11-26 04:45:00,2.24827,2.24827,2.2426,2.2426,11000000.0
2009-11-26 04:46:00,2.24699,2.24699,2.24278,2.24278,9000000.0
2009-11-26 04:47:00,2.24595,2.24598,2.24324,2.24324,8000000.0
2009-11-26 04:48:00,2.24623,2.2469,2.24454,2.24594,10000000.0
2009-11-26 04:49:00,2.24796,2.248,2.24376,2.24376,8000000.0
2009-11-26 04:50:00,2.24797,2.24798,2.24389,2.24499,9000000.0
2009-11-26 04:51:00,2.24721,2.24721,2.24265,2.24265,8000000.0
2009-11-26 04:52:00,2.24676,2.24676,2.2427,2.24368,8000000.0
2009-11-26 04:53:00,2.24504,2.24504,2.24321,2.24404,11000000.0
2009-11-26 04:54:00,2.24564,2.24564,2.24246,2.24407,10000000.0
2009-11-26 04:55:00,2.24534,2.24534,2.24202,2.24202,10000000.0
2009-11-26 04:56:00,2.2468,2.2468,2.242,2.242,7000000.0
2009-11-26 04:57:00,2.24699,2.24699,2.24265,2.24265,10000000.0
2009-11-26 04:58:00,2.24613,2.24626,2.24322,2.24322,10000000.0
2009-11-26 04:59:00,2.24751,2.24751,2.24249,2.24251,11000000.0
2009-11-26 05:00:00,2.24845,2.24845,2.24349,2.24532,11000000.0
2009-11-26 05:01:00,2.24712,2.24712,2.24566,2.24566,11000000.0
2009-11-26 05:02:00,2.24688,2.24688,2.24365,2.24526,9000000.0
2009-11-26 05:03:00,2.24718,2.24718,2.24257,2.24257,8000000.0
2009-11-26 05:04:00,2.24694,2.24694,2.24283,2.24283,10000000.0
2009-11-26 05:05:00,2.2461,2.24648,2.24438,2.24568,8000000.0
2009-11-26 05:06:00,2.24699,2.24699,2.24253,2.24253,9000000.0
2009-11-26 05:07:00,2.24628,2.24628,2.24377,2.245,7000000.0
2009-11-26 05:08:00,2.24684,2.24684,2.2432,2.24488,9000000.0
2009-11-26 05:09:00,2.24755,2.24755,2.2438,2.24489,8000000.0
2009-11-26 05:10:00,2.24771,2.24771,2.24412,2.24491,7000000.0
2009-11-26 05:11:00,2.24646,2.24671,2.24469,2.24598,7000000.0
2009-11-26 05:12:00,2.24786,2.24786,2.24392,2.24392,5000000.0
2009-11-26 05:13:00,2.24764,2.24764,2.24548,2.24548,9000000.0
2009-11-26 05:14:00,2.24647,2.24647,2.24376,2.24501,6000000.0
2009-11-26 05:15:00,2.24869,2.24869,2.24352,2.24529,11000000.0
2009-11-26 05:16:00,2.24761,2.24761,2.24549,2.24549,7000000.0
2009-11-26 05:17:00,2.24676,2.24676,2.24363,2.24499,8000000.0
2009-11-26 05:18:00,2.2477,2.2477,2.24277,2.24277,8000000.0
2009-11-26 05:19:00,2.24411,2.24591,2.24385,2.24541,10000000.0
2009-11-26 05:20:00,2.24747,2.24747,2.24318,2.24318,7000000.0
2009-11-26 05:21:00,2.24645,2.24645,2.24377,2.24493,7000000.0
2009-11-26 05:22:00,2.2465,2.2465,2.24245,2.24245,9000000.0
2009-11-26 05:23:00,2.2429,2.24645,2.2429,2.24507,11000000.0
2009-11-26 05:24:00,2.24736,2.24736,2.24377,2.24456,7000000.0
2009-11-26 05:25:00,2.24713,2.24713,2.24244,2.24244,9000000.0
2009-11-26 05:26:00,2.24336,2.2449,2.24313,2.24468,11000000.0
2009-11-26 05:27:00,2.24312,2.24491,2.24289,2.24413,8000000.0
2009-11-26 05:28:00,2.24706,2.24706,2.24308,2.24409,9000000.0
2009-11-26 05:29:00,2.24684,2.24684,2.24297,2.24465,10000000.0
2009-11-26 05:30:00,2.24303,2.2488,2.24303,2.24557,9000000.0
2009-11-26 05:31:00,2.24619,2.24878,2.24619,2.24807,7000000.0
2009-11-26 05:32:00,2.24652,2.24996,2.24617,2.24617,10000000.0
2009-11-26 05:33:00,2.25082,2.25093,2.24621,2.2464,8000000.0
2009-11-26 05:34:00,2.24765,2.24908,2.24601,2.24764,11000000.0
2009-11-26 05:35:00,2.24613,2.2485,2.24504,2.24504,7000000.0
2009-11-26 05:36:00,2.24411,2.24864,2.24411,2.24771,9000000.0
2009-11-26 05:37:00,2.24948,2.24948,2.24559,2.24718,9000000.0
2009-11-26 05:38:00,2.24562,2.24888,2.24516,2.24516,10000000.0
2009-11-26 05:39:00,2.24892,2.24892,2.24361,2.24361,8000000.0
2009-11-26 05:40:00,2.24848,2.24848,2.24333,2.24483,8000000.0
2009-11-26 05:41:00,2.24359,2.24563,2.24245,2.24245,11000000.0
2009-11-26 05:42:00,2.24553,2.24553,2.24282,2.24282,7000000.0
2009-11-26 05:43:00,2.2465,2.2465,2.24123,2.24123,8000000.0
2009-11-26 05:44:00,2.24162,2.24572,2.24162,2.24458,11000000.0
2009-11-26 05:45:00,2.24681,2.24681,2.2424,2.2424,7000000.0
2009-11-26 05:46:00,2.24728,2.24729,2.24388,2.24503,7000000.0
2009-11-26 05:47:00,2.24261,2.24631,2.24261,2.24325,8000000.0
2009-11-26 05:48:00,2.24646,2.24653,2.24466,2.24598,7000000.0
2009-11-26 05:49:00,2.24425,2.24634,2.24362,2.24362,10000000.0
2009-11-26 05:50:00,2.24877,2.24877,2.24482,2.24598,8000000.0
2009-11-26 05:51:00,2.24748,2.24748,2.24347,2.24347,7000000.0
2009-11-26 05:52:00,2.24835,2.24835,2.24347,2.24347,7000000.0
2009-11-26 05:53:00,2.24816,2.24816,2.24334,2.24334,8000000.0
2009-11-26 05:54:00,2.24641,2.24687,2.24478,2.24616,11000000.0
2009-11-26 05:55:00,2.24773,2.24773,2.24406,2.24579,11000000.0
2009-11-26 05:56:00,2.24435,2.24583,2.24314,2.24314,7000000.0
2009-11-26 05:57:00,2.24631,2.24631,2.24368,2.24492,7000000.0
2009-11-26 05:58:00,2.24753,2.24753,2.24343,2.24545,10000000.0
2009-11-26 05:59:00,2.24649,2.24649,2.24282,2.24282,7000000.0
2009-11-26 06:00:00,2.24753,2.24753,2.24331,2.24479,7000000.0
2009-11-26 06:01:00,2.24714,2.24737,2.24355,2.24355,11000000.0
2009-11-26 06:02:00,2.24312,2.24675,2.24312,2.24592,10000000.0
2009-11-26 06:03:00,2.24726,2.24726,2.2432,2.2432,10000000.0
2009-11-26 06:04:00,2.24648,2.2468,2.24353,2.24353,10000000.0
2009-11-26 06:05:00,2.24776,2.24776,2.24267,2.24267,7000000.0
2009-11-26 06:06:00,2.24715,2.24715,2.24279,2.24279,7000000.0
2009-11-26 06:07:00,2.24576,2.24576,2.24247,2.2439,8000000.0
2009-11-26 06:08:00,2.246,2.246,2.24149,2.2416,9000000.0
2009-11-26 06:09:00,2.24492,2.24516,2.24297,2.24458,8000000.0
2009-11-26 06:10:00,2.24491,2.24554,2.24344,2.24511,8000000.0
2009-11-26 06:11:00,2.24678,2.24687,2.24227,2.24227,10000000.0
2009-11-26 06:12:00,2.2462,2.2462,2.24159,2.24159,8000000.0
2009-11-26 06:13:00,2.24238,2.24504,2.24233,2.24233,7000000.0
2009-11-26 06:14:00,2.24538,2.24559,2.24364,2.24487,9000000.0
2009-11-26 06:15:00,2.24728,2.24772,2.24274,2.24274,7000000.0
2009-11-26 06:16:00,2.24679,2.24679,2.24312,2.24449,9000000.0
2009-11-26 06:17:00,2.24707,2.24707,2.24318,2.24476,11000000.0
2009-11-26 06:18:00,2.24717,2.24717,2.2436,2.24503,10000000.0
2009-11-26 06:19:00,2.24673,2.24673,2.24261,2.24261,9000000.0
2009-11-26 06:20:00,2.24593,2.24593,2.24249,2.24249,7000000.0
2009-11-26 06:21:00,2.24671,2.24671,2.24241,2.24241,11000000.0
2009-11-26 06:22:00,2.24193,2.24537,2.24189,2.24418,11000000.0
2009-11-26 06:23:00,2.24279,2.24451,2.24119,2.24119,8000000.0
2009-11-26 06:24:00,2.24632,2.24632,2.24186,2.24186,8000000.0
2009-11-26 06:25:00,2.24671,2.24674,2.24239,2.24242,11000000.0
2009-11-26 06:26:00,2.24698,2.24698,2.2434,2.24476,9000000.0
2009-11-26 06:27:00,2.24629,2.24629,2.2428,2.24448,9000000.0
2009-11-26 06:28:00,2.24563,2.24584,2.24395,2.24524,8000000.0
2009-11-26 06:29:00,2.24324,2.24568,2.24324,2.245,7000000.0
2009-11-26 06:30:00,2.24783,2.24783,2.24316,2.24471,9000000.0
2009-11-26 06:31:00,2.24697,2.24697,2.2432,2.24475,10000000.0
2009-11-26 06:32:00,2.24256,2.24626,2.24256,2.24267,11000000.0
2009-11-26 06:33:00,2.24569,2.24569,2.24251,2.24405,8000000.0
2009-11-26 06:34:00,2.24541,2.24613,2.24387,2.24387,7000000.0
2009-11-26 06:35:00,2.24755,2.24755,2.24272,2.24272,8000000.0
2009-11-26 06:36:00,2.24673,2.24726,2.24355,2.24355,10000000.0
2009-11-26 06:37:00,2.24838,2.24838,2.24314,2.24314,11000000.0
2009-11-26 06:38:00,2.24772,2.24772,2.24295,2.24295,9000000.0
2009-11-26 06:39:00,2.24695,2.24695,2.24389,2.24389,8000000.0
2009-11-26 06:40:00,2.24786,2.248,2.24627,2.24627,10000000.0
2009-11-26 06:41:00,2.24714,2.24714,2.24437,2.24437,7000000.0
2009-11-26 06:42:00,2.24844,2.24844,2.24384,2.24384,8000000.0
2009-11-26 06:43:00,2.24883,2.24883,2.24396,2.24396,11000000.0
2009-11-26 06:44:00,2.24757,2.24786,2.24547,2.24658,10000000.0
2009-11-26 06:45:00,2.24905,2.24905,2.24432,2.24613,9000000.0
2009-11-26 06:46:00,2.24819,2.24819,2.24438,2.24601,10000000.0
2009-11-26 06:47:00,2.24869,2.24869,2.24395,2.24395,8000000.0
2009-11-26 06:48:00,2.24647,2.24647,2.24385,2.24515,7000000.0
2009-11-26 06:49:00,2.24642,2.24651,2.24345,2.24345,10000000.0
2009-11-26 06:50:00,2.24787,2.24787,2.24324,2.24356,9000000.0
2009-11-26 06:51:00,2.24828,2.24829,2.24456,2.24608,10000000.0
2009-11-26 06:52:00,2.24831,2.24831,2.24338,2.24355,8000000.0
2009-11-26 06:53:00,2.24846,2.24846,2.24418,2.24418,7000000.0
2009-11-26 06:54:00,2.24744,2.24744,2.24311,2.24311,10000000.0
2009-11-26 06:55:00,2.24789,2.24789,2.24369,2.24369,9000000.0
2009-11-26 06:56:00,2.24457,2.24621,2.2428,2.24304,8000000.0
2009-11-26 06:57:00,2.24661,2.24965,2.24551,2.24742,7000000.0
2009-11-26 06:58:00,2.24698,2.24698,2.24302,2.24302,8000000.0
2009-11-26 06:59:00,2.2475,2.2475,2.24412,2.24588,10000000.0
2009-11-26 07:00:00,2.24894,2.24894,2.24433,2.24615,11000000.0
2009-11-26 07:01:00,2.2481,2.24828,2.24486,2.24687,11000000.0
2009-11-26 07:02:00,2.24786,2.24786,2.24387,2.24387,8000000.0
2009-11-26 07:03:00,2.24458,2.24597,2.24372,2.24372,10000000.0
2009-11-26 07:04:00,2.24624,2.24624,2.24391,2.24532,7000000.0
2009-11-26 07:05:00,2.24687,2.24687,2.24302,2.24302,8000000.0
2009-11-26 07:06:00,2.2473,2.2473,2.24571,2.24571,8000000.0
2009-11-26 07:07:00,2.24727,2.24727,2.24328,2.24546,11000000.0
2009-11-26 07:08:00,2.24759,2.24759,2.24329,2.24329,7000000.0
2009-11-26 07:09:00,2.2466,2.2466,2.24362,2.24477,8000000.0
2009-11-26 07:10:00,2.24634,2.24634,2.24235,2.24405,10000000.0
2009-11-26 07:11:00,2.24208,2.24521,2.24099,2.24099,11000000.0
2009-11-26 07:12:00,2.24412,2.2444,2.24239,2.2431,10000000.0
2009-11-26 07:13:00,2.24425,2.24478,2.24268,2.24398,11000000.0
2009-11-26 07:14:00,2.2461,2.2461,2.24154,2.24154,7000000.0
2009-11-26 07:15:00,2.24693,2.24693,2.24098,2.24098,10000000.0
2009-11-26 07:16:00,2.24439,2.24439,2.24103,2.24103,7000000.0
2009-11-26 07:17:00,2.24123,2.24537,2.24123,2.24414,11000000.0
2009-11-26 07:18:00,2.24102,2.24457,2.24102,2.24348,10000000.0
2009-11-26 07:19:00,2.24555,2.24555,2.24105,2.24105,7000000.0
2009-11-26 07:20:00,2.24473,2.24473,2.2411,2.2431,10000000.0
2009-11-26 07:21:00,2.24414,2.24425,2.24245,2.24367,7000000.0
2009-11-26 07:22:00,2.24042,2.24393,2.24042,2.24353,7000000.0
2009-11-26 07:23:00,2.24129,2.24327,2.24129,2.24299,10000000.0
2009-11-26 07:24:00,2.24568,2.24568,2.2412,2.24124,7000000.0
2009-11-26 07:25:00,2.24548,2.24548,2.24118,2.24118,7000000.0
2009-11-26 07:26:00,2.2409,2.2445,2.2409,2.24151,10000000.0
2009-11-26 07:27:00,2.24429,2.24429,2.2418,2.2418,8000000.0
2009-11-26 07:28:00,2.24594,2.24594,2.24238,2.24377,11000000.0
2009-11-26 07:29:00,2.24592,2.24592,2.24124,2.24151,8000000.0
2009-11-26 07:30:00,2.24692,2.24692,2.24131,2.24131,9000000.0
2009-11-26 07:31:00,2.24538,2.24538,2.24156,2.24156,10000000.0
2009-11-26 07:32:00,2.24463,2.24463,2.24149,2.24149,8000000.0
2009-11-26 07:33:00,2.24542,2.24542,2.24259,2.24441,10000000.0
2009-11-26 07:34:00,2.24147,2.24437,2.24143,2.24166,10000000.0
2009-11-26 07:35:00,2.2452,2.2452,2.24237,2.24366,8000000.0
2009-11-26 07:36:00,2.24485,2.24485,2.24162,2.24162,9000000.0
2009-11-26 07:37:00,2.24166,2.24467,2.24166,2.24194,10000000.0
2009-11-26 07:38:00,2.24497,2.24497,2.24159,2.24159,8000000.0
2009-11-26 07:39:00,2.2448,2.2448,2.24135,2.24319,9000000.0
2009-11-26 07:40:00,2.24329,2.24576,2.24208,2.24456,10000000.0
2009-11-26 07:41:00,2.24317,2.24512,2.24163,2.24163,7000000.0
2009-11-26 07:42:00,2.24688,2.24688,2.24186,2.24353,11000000.0
2009-11-26 07:43:00,2.24613,2.24613,2.24114,2.24126,8000000.0
2009-11-26 07:44:00,2.24104,2.24518,2.24104,2.24418,11000000.0
2009-11-26 07:45:00,2.24607,2.24607,2.24133,2.24133,7000000.0
2009-11-26 07:46:00,2.2422,2.24561,2.24215,2.24215,9000000.0
2009-11-26 07:47:00,2.24699,2.24699,2.24217,2.24217,9000000.0
2009-11-26 07:48:00,2.24644,2.24644,2.24196,2.24196,8000000.0
2009-11-26 07:49:00,2.24715,2.24715,2.24316,2.24435,8000000.0
2009-11-26 07:50:00,2.24587,2.24619,2.24401,2.24567,7000000.0
2009-11-26 07:51:00,2.24755,2.24755,2.24369,2.24481,8000000.0
2009-11-26 07:52:00,2.24662,2.24662,2.2433,2.24488,8000000.0
2009-11-26 07:53:00,2.24608,2.24608,2.24402,2.24515,7000000.0
2009-11-26 07:54:00,2.24274,2.246,2.24274,2.24461,10000000.0
2009-11-26 07:55:00,2.24696,2.24696,2.24295,2.24412,9000000.0
2009-11-26 07:56:00,2.24602,2.24602,2.24166,2.24166,8000000.0
2009-11-26 07:57:00,2.2464,2.2464,2.24167,2.24167,10000000.0
2009-11-26 07:58:00,2.24456,2.24475,2.24277,2.24371,11000000.0
2009-11-26 07:59:00,2.2421,2.24392,2.24165,2.24337,11000000.0
2009-11-26 08:00:00,2.24628,2.24628,2.2407,2.2407,10000000.0
2009-11-26 08:01:00,2.24415,2.24693,2.24289,2.24586,7000000.0
2009-11-26 08:02:00,2.24681,2.24702,2.24467,2.24584,8000000.0
2009-11-26 08:03:00,2.24681,2.24702,2.24368,2.24368,8000000.0
2009-11-26 08:04:00,2.2487,2.2487,2.243,2.243,9000000.0
2009-11-26 08:05:00,2.24894,2.24894,2.24321,2.24323,8000000.0
2009-11-26 08:06:00,2.24915,2.24925,2.24356,2.24356,9000000.0
2009-11-26 08:07:00,2.24893,2.24893,2.24377,2.24563,11000000.0
2009-11-26 08:08:00,2.24895,2.2491,2.24309,2.24309,7000000.0
2009-11-26 08:09:00,2.24937,2.24937,2.2436,2.2436,10000000.0
2009-11-26 08:10:00,2.24769,2.24783,2.2438,2.2438,10000000.0
2009-11-26 08:11:00,2.2446,2.24671,2.24278,2.24278,10000000.0
2009-11-26 08:12:00,2.24867,2.24867,2.24319,2.24319,10000000.0
2009-11-26 08:13:00,2.24735,2.24735,2.2439,2.2439,8000000.0
2009-11-26 08:14:00,2.24723,2.24726,2.24502,2.24611,7000000.0
2009-11-26 08:15:00,2.24733,2.24733,2.24237,2.24237,10000000.0
2009-11-26 08:16:00,2.24795,2.24795,2.24304,2.24465,10000000.0
2009-11-26 08:17:00,2.24293,2.24707,2.24293,2.24524,9000000.0
2009-11-26 08:18:00,2.2465,2.24658,2.24439,2.24553,7000000.0
2009-11-26 08:19:00,2.24816,2.24816,2.24248,2.24248,7000000.0
2009-11-26 08:20:00,2.24639,2.24663,2.24265,2.24265,10000000.0
2009-11-26 08:21:00,2.24252,2.24722,2.24252,2.24319,9000000.0
2009-11-26 08:22:00,2.24847,2.24847,2.24402,2.24469,7000000.0
2009-11-26 08:23:00,2.24793,2.24793,2.24322,2.24322,11000000.0
2009-11-26 08:24:00,2.24745,2.24745,2.24313,2.24475,9000000.0
2009-11-26 08:25:00,2.24843,2.24843,2.24281,2.24281,10000000.0
2009-11-26 08:26:00,2.24764,2.24764,2.24283,2.24283,9000000.0
2009-11-26 08:27:00,2.24859,2.24859,2.24298,2.24298,11000000.0
2009-11-26 08:28:00,2.24832,2.24845,2.24323,2.24323,8000000.0
2009-11-26 08:29:00,2.24658,2.24658,2.24297,2.24297,10000000.0
2009-11-26 08:30:00,2.24699,2.24699,2.2435,2.2447,7000000.0
2009-11-26 08:31:00,2.24672,2.2469,2.24311,2.24311,11000000.0
2009-11-26 08:32:00,2.24889,2.24924,2.2433,2.2433,8000000.0
2009-11-26 08:33:00,2.24696,2.24721,2.24378,2.24378,9000000.0
2009-11-26 08:34:00,2.24704,2.24704,2.24434,2.24434,7000000.0
2009-11-26 08:35:00,2.24748,2.24773,2.24533,2.24688,7000000.0
2009-11-26 08:36:00,2.2479,2.2483,2.24414,2.24414,11000000.0
2009-11-26 08:37:00,2.24779,2.248,2.24396,2.24396,9000000.0
2009-11-26 08:38:00,2.24878,2.24878,2.24334,2.24334,10000000.0
2009-11-26 08:39:00,2.24858,2.24858,2.24334,2.24334,9000000.0
2009-11-26 08:40:00,2.24744,2.24745,2.24515,2.24515,7000000.0
2009-11-26 08:41:00,2.24367,2.24845,2.24367,2.24754,7000000.0
2009-11-26 08:42:00,2.24485,2.24906,2.24482,2.24482,10000000.0
2009-11-26 08:43:00,2.24982,2.24992,2.24431,2.24431,11000000.0
2009-11-26 08:44:00,2.24353,2.24889,2.24353,2.24718,8000000.0
2009-11-26 08:45:00,2.2505,2.25059,2.24467,2.24467,7000000.0
2009-11-26 08:46:00,2.25064,2.25064,2.24373,2.24373,7000000.0
2009-11-26 08:47:00,2.24989,2.24989,2.24292,2.24292,11000000.0
2009-11-26 08:48:00,2.24442,2.24665,2.24243,2.24243,9000000.0
2009-11-26 08:49:00,2.24418,2.2466,2.24276,2.24276,11000000.0
2009-11-26 08:50:00,2.24801,2.24801,2.2424,2.2424,8000000.0
2009-11-26 08:51:00,2.24714,2.24789,2.24482,2.24535,11000000.0
2009-11-26 08:52:00,2.24399,2.24659,2.24355,2.24496,8000000.0
2009-11-26 08:53:00,2.24872,2.24872,2.24263,2.24263,7000000.0
2009-11-26 08:54:00,2.24712,2.24712,2.24227,2.24428,10000000.0
2009-11-26 08:55:00,2.24096,2.24811,2.24096,2.24811,8000000.0
2009-11-26 08:56:00,2.24625,2.24688,2.24159,2.24159,11000000.0
2009-11-26 08:57:00,2.24291,2.2455,2.24271,2.24379,7000000.0
2009-11-26 08:58:00,2.24294,2.2477,2.24294,2.24336,8000000.0
2009-11-26 08:59:00,2.24804,2.24804,2.24112,2.24315,11000000.0
2009-11-26 09:00:00,2.24274,2.24572,2.24214,2.245,10000000.0
2009-11-26 09:01:00,2.248,2.248,2.24249,2.24355,8000000.0
2009-11-26 09:02:00,2.24304,2.24782,2.24296,2.24782,11000000.0
2009-11-26 09:03:00,2.24713,2.24808,2.24581,2.24581,8000000.0
2009-11-26 09:04:00,2.24824,2.24926,2.24696,2.24926,11000000.0
2009-11-26 09:05:00,2.2493,2.2493,2.24491,2.24491,9000000.0
2009-11-26 09:06:00,2.24935,2.24942,2.24396,2.24396,8000000.0
2009-11-26 09:07:00,2.24742,2.24767,2.24426,2.247,8000000.0
2009-11-26 09:08:00,2.24793,2.24793,2.24472,2.24715,10000000.0
2009-11-26 09:09:00,2.24639,2.24707,2.24479,2.24707,11000000.0
2009-11-26 09:10:00,2.24751,2.24756,2.24445,2.24451,9000000.0
2009-11-26 09:11:00,2.24713,2.24826,2.24496,2.24826,8000000.0
2009-11-26 09:12:00,2.24769,2.24769,2.24452,2.24452,8000000.0
2009-11-26 09:13:00,2.24659,2.24741,2.24452,2.24452,11000000.0
2009-11-26 09:14:00,2.24818,2.24841,2.24597,2.24777,7000000.0
2009-11-26 09:15:00,2.24854,2.24854,2.24496,2.24736,8000000.0
2009-11-26 09:16:00,2.24876,2.24876,2.24264,2.24264,10000000.0
2009-11-26 09:17:00,2.24601,2.24797,2.24362,2.24797,9000000.0
2009-11-26 09:18:00,2.24669,2.2479,2.24529,2.24784,7000000.0
2009-11-26 09:19:00,2.24697,2.24785,2.24469,2.24785,8000000.0
2009-11-26 09:20:00,2.24701,2.24771,2.24565,2.24565,8000000.0
2009-11-26 09:21:00,2.2476,2.24785,2.24596,2.24596,7000000.0
2009-11-26 09:22:00,2.24784,2.24882,2.24598,2.24598,11000000.0
2009-11-26 09:23:00,2.24988,2.24988,2.24572,2.24572,10000000.0
2009-11-26 09:24:00,2.24866,2.24995,2.24626,2.24995,10000000.0
2009-11-26 09:25:00,2.2501,2.2501,2.24592,2.24592,8000000.0
2009-11-26 09:26:00,2.24944,2.24985,2.24686,2.24985,8000000.0
2009-11-26 09:27:00,2.25094,2.25094,2.24755,2.25042,9000000.0
2009-11-26 09:28:00,2.25064,2.25076,2.24649,2.24649,7000000.0
2009-11-26 09:29:00,2.25093,2.25101,2.24672,2.24672,8000000.0
2009-11-26 09:30:00,2.25082,2.25101,2.24699,2.24721,8000000.0
2009-11-26 09:31:00,2.25087,2.252,2.24837,2.252,9000000.0
2009-11-26 09:32:00,2.2516,2.25304,2.24952,2.25304,8000000.0
2009-11-26 09:33:00,2.25348,2.25349,2.24977,2.253,10000000.0
2009-11-26 09:34:00,2.25363,2.25363,2.24982,2.24982,10000000.0
2009-11-26 09:35:00,2.25232,2.25232,2.25004,2.25004,7000000.0
2009-11-26 09:36:00,2.25212,2.25315,2.25027,2.25315,10000000.0
2009-11-26 09:37:00,2.25337,2.25375,2.24949,2.24949,9000000.0
2009-11-26 09:38:00,2.25401,2.25427,2.25004,2.25034,7000000.0
2009-11-26 09:39:00,2.25482,2.25492,2.25049,2.25049,7000000.0
2009-11-26 09:40:00,2.25372,2.25372,2.25056,2.25319,10000000.0
2009-11-26 09:41:00,2.25186,2.25238,2.2503,2.25227,10000000.0
2009-11-26 09:42:00,2.25131,2.25309,2.25015,2.25309,10000000.0
2009-11-26 09:43:00,2.25213,2.25273,2.25053,2.25273,11000000.0
2009-11-26 09:44:00,2.25277,2.25287,2.24942,2.24942,8000000.0
2009-11-26 09:45:00,2.25261,2.25269,2.24984,2.25269,10000000.0
2009-11-26 09:46:00,2.25279,2.25285,2.24967,2.25231,9000000.0
2009-11-26 09:47:00,2.25179,2.25377,2.25062,2.25377,7000000.0
2009-11-26 09:48:00,2.25264,2.25283,2.24989,2.24989,11000000.0
2009-11-26 09:49:00,2.25322,2.25322,2.24881,2.24881,9000000.0
2009-11-26 09:50:00,2.2531,2.25326,2.24942,2.24945,7000000.0
2009-11-26 09:51:00,2.25373,2.25373,2.25054,2.25261,8000000.0
2009-11-26 09:52:00,2.24918,2.25346,2.24918,2.25346,7000000.0
2009-11-26 09:53:00,2.25221,2.25221,2.25032,2.25032,7000000.0
2009-11-26 09:54:00,2.25247,2.25259,2.25028,2.25028,8000000.0
2009-11-26 09:55:00,2.25253,2.2526,2.24955,2.24955,9000000.0
2009-11-26 09:56:00,2.25306,2.25306,2.25022,2.2519,7000000.0
2009-11-26 09:57:00,2.25288,2.25337,2.25009,2.25306,11000000.0
2009-11-26 09:58:00,2.25323,2.25344,2.24931,2.24931,9000000.0
2009-11-26 09:59:00,2.25182,2.25182,2.24977,2.24977,7000000.0
2009-11-26 10:00:00,2.25322,2.25322,2.24965,2.25253,9000000.0
2009-11-26 10:01:00,2.25325,2.25332,2.24929,2.24929,7000000.0
2009-11-26 10:02:00,2.25285,2.25285,2.24878,2.24896,7000000.0
2009-11-26 10:03:00,2.2531,2.2531,2.25011,2.25212,8000000.0
2009-11-26 10:04:00,2.25299,2.25299,2.24889,2.24889,7000000.0
2009-11-26 10:05:00,2.25318,2.2532,2.25073,2.25245,7000000.0
2009-11-26 10:06:00,2.25239,2.25317,2.25077,2.25317,8000000.0
2009-11-26 10:07:00,2.25209,2.25218,2.2494,2.2494,10000000.0
2009-11-26 10:08:00,2.25173,2.25265,2.25007,2.25265,7000000.0
2009-11-26 10:09:00,2.25201,2.25251,2.25024,2.25024,9000000.0
2009-11-26 10:10:00,2.25371,2.25371,2.25083,2.25245,7000000.0
2009-11-26 10:11:00,2.25345,2.25345,2.24987,2.25252,11000000.0
2009-11-26 10:12:00,2.25302,2.25318,2.24918,2.24918,9000000.0
2009-11-26 10:13:00,2.25315,2.25315,2.25039,2.25263,8000000.0
2009-11-26 10:14:00,2.2536,2.25376,2.24983,2.24983,8000000.0
2009-11-26 10:15:00,2.25261,2.25314,2.25145,2.25148,7000000.0
2009-11-26 10:16:00,2.25436,2.25436,2.25023,2.25023,7000000.0
2009-11-26 10:17:00,2.25307,2.25375,2.25158,2.25375,8000000.0
2009-11-26 10:18:00,2.25261,2.25295,2.25059,2.25059,9000000.0
2009-11-26 10:19:00,2.25441,2.25455,2.25148,2.25441,10000000.0
2009-11-26 10:20:00,2.25388,2.2553,2.25251,2.2553,8000000.0
2009-11-26 10:21:00,2.25539,2.25541,2.25129,2.25129,7000000.0
2009-11-26 10:22:00,2.25362,2.25462,2.25227,2.25462,8000000.0
2009-11-26 10:23:00,2.25464,2.25464,2.25157,2.25422,11000000.0
2009-11-26 10:24:00,2.25474,2.25486,2.25057,2.25057,9000000.0
2009-11-26 10:25:00,2.25446,2.25448,2.25039,2.25039,7000000.0
2009-11-26 10:26:00,2.25313,2.25335,2.25106,2.25335,7000000.0
2009-11-26 10:27:00,2.25397,2.25397,2.25041,2.25041,11000000.0
2009-11-26 10:28:00,2.25437,2.25439,2.25069,2.25069,7000000.0
2009-11-26 10:29:00,2.25367,2.25587,2.25262,2.25587,7000000.0
2009-11-26 10:30:00,2.25592,2.25611,2.25248,2.25248,11000000.0
2009-11-26 10:31:00,2.2564,2.2567,2.25316,2.25345,10000000.0
2009-11-26 10:32:00,2.25717,2.25735,2.25364,2.25364,10000000.0
2009-11-26 10:33:00,2.25641,2.25916,2.25534,2.25906,7000000.0
2009-11-26 10:34:00,2.25929,2.25974,2.25663,2.25878,7000000.0
2009-11-26 10:35:00,2.26105,2.26174,2.25744,2.26174,10000000.0
2009-11-26 10:36:00,2.25994,2.26124,2.2582,2.2612,10000000.0
2009-11-26 10:37:00,2.26184,2.26184,2.25908,2.26089,7000000.0
2009-11-26 10:38:00,2.26283,2.26389,2.25926,2.2606,8000000.0
2009-11-26 10:39:00,2.26559,2.26583,2.26203,2.26227,10000000.0
2009-11-26 10:40:00,2.26596,2.26601,2.26301,2.26601,8000000.0
2009-11-26 10:41:00,2.26566,2.26566,2.26376,2.26376,7000000.0
2009-11-26 10:42:00,2.26675,2.26675,2.26302,2.26572,10000000.0
2009-11-26 10:43:00,2.26614,2.26614,2.2617,2.2617,7000000.0
2009-11-26 10:44:00,2.26562,2.26562,2.2614,2.2614,10000000.0
2009-11-26 10:45:00,2.26495,2.26507,2.26128,2.26128,11000000.0
2009-11-26 10:46:00,2.26441,2.26487,2.26216,2.26216,11000000.0
2009-11-26 10:47:00,2.26461,2.26603,2.26349,2.26603,10000000.0
2009-11-26 10:48:00,2.26636,2.26682,2.26294,2.26294,11000000.0
2009-11-26 10:49:00,2.26651,2.26678,2.26294,2.26337,11000000.0
2009-11-26 10:50:00,2.26739,2.26739,2.26406,2.26609,8000000.0
2009-11-26 10:51:00,2.2667,2.2667,2.26353,2.26584,8000000.0
2009-11-26 10:52:00,2.26536,2.26692,2.2643,2.2646,11000000.0
2009-11-26 10:53:00,2.26876,2.26921,2.26601,2.26799,8000000.0
2009-11-26 10:54:00,2.26941,2.26951,2.26534,2.26534,8000000.0
2009-11-26 10:55:00,2.26919,2.26925,2.26588,2.2688,11000000.0
2009-11-26 10:56:00,2.26937,2.26937,2.2653,2.26764,9000000.0
2009-11-26 10:57:00,2.26693,2.26718,2.26397,2.26397,11000000.0
2009-11-26 10:58:00,2.26732,2.26732,2.26267,2.26267,7000000.0
2009-11-26 10:59:00,2.26675,2.26675,2.26315,2.26521,8000000.0
2009-11-26 11:00:00,2.26285,2.26429,2.26173,2.26173,8000000.0
2009-11-26 11:01:00,2.26636,2.26705,2.26432,2.26699,7000000.0
2009-11-26 11:02:00,2.26845,2.26851,2.26419,2.26467,8000000.0
2009-11-26 11:03:00,2.26842,2.26898,2.26515,2.26898,9000000.0
2009-11-26 11:04:00,2.26865,2.2689,2.26485,2.26485,8000000.0
2009-11-26 11:05:00,2.26915,2.26926,2.26503,2.26503,11000000.0
2009-11-26 11:06:00,2.26901,2.26901,2.26572,2.26777,8000000.0
2009-11-26 11:07:00,2.26803,2.26808,2.26334,2.26334,10000000.0
2009-11-26 11:08:00,2.26763,2.2679,2.26313,2.26404,9000000.0
2009-11-26 11:09:00,2.26851,2.26867,2.26534,2.26747,8000000.0
2009-11-26 11:10:00,2.26718,2.26738,2.26514,2.26514,8000000.0
2009-11-26 11:11:00,2.26913,2.26931,2.26546,2.2655,7000000.0
2009-11-26 11:12:00,2.2678,2.26947,2.26654,2.26885,8000000.0
2009-11-26 11:13:00,2.26588,2.26767,2.26471,2.26534,8000000.0
2009-11-26 11:14:00,2.26884,2.2697,2.26637,2.2697,8000000.0
2009-11-26 11:15:00,2.27028,2.27041,2.26659,2.26963,10000000.0
2009-11-26 11:16:00,2.26868,2.26934,2.26721,2.26924,7000000.0
2009-11-26 11:17:00,2.26956,2.26956,2.26667,2.2692,9000000.0
2009-11-26 11:18:00,2.26866,2.26955,2.26689,2.26689,9000000.0
2009-11-26 11:19:00,2.27031,2.27031,2.26602,2.26602,9000000.0
2009-11-26 11:20:00,2.26844,2.27006,2.26735,2.26993,9000000.0
2009-11-26 11:21:00,2.26843,2.26873,2.26694,2.26694,7000000.0
2009-11-26 11:22:00,2.26874,2.26978,2.26694,2.26837,7000000.0
2009-11-26 11:23:00,2.27074,2.27082,2.26729,2.27082,10000000.0
2009-11-26 11:24:00,2.2708,2.2708,2.26528,2.26528,9000000.0
2009-11-26 11:25:00,2.26892,2.26915,2.2648,2.26557,11000000.0
2009-11-26 11:26:00,2.26931,2.26959,2.26597,2.26597,9000000.0
2009-11-26 11:27:00,2.26978,2.26978,2.26613,2.26876,10000000.0
2009-11-26 11:28:00,2.26902,2.26902,2.26524,2.26524,11000000.0
2009-11-26 11:29:00,2.26948,2.26961,2.26576,2.26576,11000000.0
2009-11-26 11:30:00,2.26995,2.26995,2.26647,2.26866,9000000.0
2009-11-26 11:31:00,2.26975,2.27046,2.26701,2.26754,7000000.0
2009-11-26 11:32:00,2.26843,2.27033,2.26749,2.27011,10000000.0
2009-11-26 11:33:00,2.26899,2.26959,2.26722,2.26956,7000000.0
2009-11-26 11:34:00,2.26943,2.26951,2.26643,2.26877,10000000.0
2009-11-26 11:35:00,2.26488,2.26793,2.26464,2.26464,10000000.0
2009-11-26 11:36:00,2.26838,2.2685,2.26483,2.2676,11000000.0
2009-11-26 11:37:00,2.26666,2.26823,2.2653,2.26823,8000000.0
2009-11-26 11:38:00,2.26841,2.26841,2.26495,2.26708,8000000.0
2009-11-26 11:39:00,2.26367,2.26843,2.26367,2.26843,8000000.0
2009-11-26 11:40:00,2.26701,2.26802,2.26537,2.26537,10000000.0
2009-11-26 11:41:00,2.26764,2.26869,2.26613,2.26613,10000000.0
2009-11-26 11:42:00,2.26964,2.2697,2.26696,2.26846,7000000.0
2009-11-26 11:43:00,2.2669,2.26979,2.26652,2.26652,7000000.0
2009-11-26 11:44:00,2.27041,2.27045,2.26715,2.27014,11000000.0
2009-11-26 11:45:00,2.27005,2.2704,2.26577,2.26577,10000000.0
2009-11-26 11:46:00,2.26791,2.26924,2.2665,2.2691,9000000.0
2009-11-26 11:47:00,2.26514,2.27,2.26489,2.27,7000000.0
2009-11-26 11:48:00,2.26959,2.26964,2.26574,2.26574,11000000.0
2009-11-26 11:49:00,2.26916,2.26926,2.26637,2.26867,8000000.0
2009-11-26 11:50:00,2.26928,2.26928,2.26449,2.26449,10000000.0
2009-11-26 11:51:00,2.2684,2.26855,2.26424,2.26424,7000000.0
2009-11-26 11:52:00,2.26838,2.26838,2.26415,2.26657,11000000.0
2009-11-26 11:53:00,2.26564,2.26693,2.26404,2.26693,7000000.0
2009-11-26 11:54:00,2.26741,2.26744,2.26364,2.26364,10000000.0
2009-11-26 11:55:00,2.26657,2.26818,2.26521,2.26818,7000000.0
2009-11-26 11:56:00,2.26723,2.26747,2.26491,2.2669,7000000.0
2009-11-26 11:57:00,2.26774,2.26775,2.26493,2.26723,8000000.0
2009-11-26 11:58:00,2.26651,2.26742,2.26464,2.26464,9000000.0
2009-11-26 11:59:00,2.26856,2.26878,2.26585,2.26828,8000000.0
2009-11-26 12:00:00,2.26882,2.26888,2.26574,2.26861,11000000.0
2009-11-26 12:01:00,2.26885,2.26891,2.26511,2.26511,8000000.0
2009-11-26 12:02:00,2.26676,2.26714,2.26465,2.26714,10000000.0
2009-11-26 12:03:00,2.26601,2.26709,2.26486,2.26521,8000000.0
2009-11-26 12:04:00,2.26681,2.26724,2.26494,2.26697,10000000.0
2009-11-26 12:05:00,2.26781,2.26847,2.26412,2.26489,10000000.0
2009-11-26 12:06:00,2.2695,2.2695,2.26451,2.26451,11000000.0
2009-11-26 12:07:00,2.26589,2.26726,2.26476,2.26726,9000000.0
2009-11-26 12:08:00,2.26769,2.26774,2.26411,2.26411,11000000.0
2009-11-26 12:09:00,2.26656,2.26725,2.2648,2.26708,7000000.0
2009-11-26 12:10:00,2.26682,2.26706,2.26316,2.26316,8000000.0
2009-11-26 12:11:00,2.2655,2.2655,2.26299,2.26299,8000000.0
2009-11-26 12:12:00,2.26631,2.26669,2.26323,2.26361,11000000.0
2009-11-26 12:13:00,2.26625,2.26676,2.26398,2.26398,10000000.0
2009-11-26 12:14:00,2.26819,2.26819,2.26346,2.26346,10000000.0
2009-11-26 12:15:00,2.26595,2.26689,2.26443,2.26689,10000000.0
2009-11-26 12:16:00,2.26706,2.2673,2.26486,2.26637,7000000.0
2009-11-26 12:17:00,2.26644,2.2666,2.26489,2.26489,7000000.0
2009-11-26 12:18:00,2.26728,2.26821,2.26553,2.26821,11000000.0
2009-11-26 12:19:00,2.26807,2.2681,2.26521,2.26754,8000000.0
2009-11-26 12:20:00,2.26384,2.26788,2.26384,2.26788,11000000.0
2009-11-26 12:21:00,2.26814,2.26836,2.26471,2.26471,10000000.0
2009-11-26 12:22:00,2.2684,2.2684,2.2645,2.2645,10000000.0
2009-11-26 12:23:00,2.26816,2.26825,2.26439,2.26683,9000000.0
2009-11-26 12:24:00,2.26627,2.26627,2.26376,2.26376,7000000.0
2009-11-26 12:25:00,2.26569,2.26667,2.26411,2.26667,7000000.0
2009-11-26 12:26:00,2.26473,2.26523,2.26279,2.2644,11000000.0
2009-11-26 12:27:00,2.26336,2.26518,2.26222,2.26259,11000000.0
2009-11-26 12:28:00,2.26635,2.26636,2.26258,2.26263,7000000.0
2009-11-26 12:29:00,2.26626,2.26626,2.26321,2.26321,8000000.0
2009-11-26 12:30:00,2.26529,2.26664,2.26371,2.26664,7000000.0
2009-11-26 12:31:00,2.26726,2.26727,2.26482,2.26636,7000000.0
2009-11-26 12:32:00,2.26703,2.26703,2.26389,2.26626,9000000.0
2009-11-26 12:33:00,2.26654,2.26662,2.26436,2.26608,7000000.0
2009-11-26 12:34:00,2.26703,2.26703,2.26322,2.26624,11000000.0
2009-11-26 12:35:00,2.26626,2.26655,2.26297,2.26297,7000000.0
2009-11-26 12:36:00,2.26552,2.26559,2.26257,2.26257,10000000.0
2009-11-26 12:37:00,2.26529,2.26549,2.26285,2.26285,9000000.0
2009-11-26 12:38:00,2.26619,2.26619,2.26282,2.26282,7000000.0
2009-11-26 12:39:00,2.26567,2.26665,2.26327,2.26665,10000000.0
2009-11-26 12:40:00,2.26665,2.26665,2.26271,2.26271,11000000.0
2009-11-26 12:41:00,2.2651,2.26647,2.26345,2.26612,8000000.0
2009-11-26 12:42:00,2.26651,2.26651,2.26268,2.26268,9000000.0
2009-11-26 12:43:00,2.26523,2.26584,2.26362,2.26584,11000000.0
2009-11-26 12:44:00,2.26591,2.26591,2.26226,2.26226,11000000.0
2009-11-26 12:45:00,2.26559,2.26562,2.26261,2.26528,10000000.0
2009-11-26 12:46:00,2.26565,2.26565,2.26182,2.26182,8000000.0
2009-11-26 12:47:00,2.26571,2.26575,2.26189,2.26189,9000000.0
2009-11-26 12:48:00,2.26426,2.26614,2.26324,2.26614,9000000.0
2009-11-26 12:49:00,2.26634,2.2665,2.26288,2.26552,9000000.0
2009-11-26 12:50:00,2.26605,2.26615,2.26323,2.2657,9000000.0
2009-11-26 12:51:00,2.26537,2.26658,2.26213,2.26658,27000000.0
2009-11-26 12:52:00,2.26617,2.26643,2.26292,2.26628,49000000.0
2009-11-26 12:53:00,2.26567,2.266,2.26269,2.26296,34000000.0
2009-11-26 12:54:00,2.26642,2.26642,2.26221,2.26221,24000000.0
2009-11-26 12:55:00,2.26585,2.26674,2.26271,2.26662,25000000.0
2009-11-26 12:56:00,2.2666,2.26733,2.26316,2.2671,38000000.0
2009-11-26 12:57:00,2.26669,2.26718,2.26392,2.26392,47000000.0
2009-11-26 12:58:00,2.26699,2.26725,2.26398,2.26398,27000000.0
2009-11-26 12:59:00,2.26733,2.26733,2.26308,2.2631,23000000.0
2009-11-26 13:00:00,2.26658,2.26702,2.26308,2.2667,34000000.0
2009-11-26 13:01:00,2.26683,2.26683,2.2634,2.26672,23000000.0
2009-11-26 13:02:00,2.26625,2.2674,2.26354,2.2674,40000000.0
2009-11-26 13:03:00,2.26712,2.26734,2.26405,2.26734,26000000.0
2009-11-26 13:04:00,2.26455,2.26767,2.26445,2.26754,25000000.0
2009-11-26 13:05:00,2.26727,2.26741,2.2638,2.2638,55000000.0
2009-11-26 13:06:00,2.2673,2.2673,2.2641,2.26705,36000000.0
2009-11-26 13:07:00,2.26699,2.26699,2.26321,2.26321,36000000.0
2009-11-26 13:08:00,2.2664,2.26648,2.26278,2.26278,37000000.0
2009-11-26 13:09:00,2.26646,2.26646,2.26252,2.26252,43000000.0
2009-11-26 13:10:00,2.26549,2.26605,2.26211,2.26211,34000000.0
2009-11-26 13:11:00,2.26519,2.26604,2.26215,2.26604,23000000.0
2009-11-26 13:12:00,2.266,2.26619,2.26286,2.26609,19000000.0
2009-11-26 13:13:00,2.266,2.266,2.26241,2.26241,59000000.0
2009-11-26 13:14:00,2.26566,2.26611,2.26248,2.26611,42000000.0
2009-11-26 13:15:00,2.26526,2.26626,2.26278,2.26626,30000000.0
2009-11-26 13:16:00,2.26658,2.26658,2.26266,2.26608,18000000.0
2009-11-26 13:17:00,2.26576,2.26601,2.2625,2.2625,29000000.0
2009-11-26 13:18:00,2.26613,2.26637,2.26296,2.26626,89000000.0
2009-11-26 13:19:00,2.26609,2.26638,2.26304,2.26634,59000000.0
2009-11-26 13:20:00,2.2658,2.26626,2.26278,2.26626,29000000.0
2009-11-26 13:21:00,2.26601,2.26618,2.2629,2.2629,26000000.0
2009-11-26 13:22:00,2.26619,2.26743,2.26359,2.26743,30000000.0
2009-11-26 13:23:00,2.26726,2.26745,2.26382,2.26745,30000000.0
2009-11-26 13:24:00,2.26698,2.26713,2.26329,2.26329,22000000.0
2009-11-26 13:25:00,2.26624,2.2666,2.26318,2.26318,28000000.0
2009-11-26 13:26:00,2.26655,2.2666,2.26318,2.2666,55000000.0
2009-11-26 13:27:00,2.26571,2.26623,2.2632,2.2632,20000000.0
2009-11-26 13:28:00,2.26612,2.2664,2.26335,2.26622,33000000.0
2009-11-26 13:29:00,2.26342,2.26648,2.26325,2.26327,29000000.0
2009-11-26 13:30:00,2.26612,2.26624,2.2629,2.26624,27000000.0
2009-11-26 13:31:00,2.26607,2.26607,2.2627,2.2627,38000000.0
2009-11-26 13:32:00,2.26617,2.26617,2.26215,2.26215,28000000.0
2009-11-26 13:33:00,2.26576,2.26629,2.26255,2.26592,49000000.0
2009-11-26 13:34:00,2.26606,2.26606,2.26231,2.26561,39000000.0
2009-11-26 13:35:00,2.26221,2.26604,2.26221,2.26523,49000000.0
2009-11-26 13:36:00,2.26486,2.26511,2.26148,2.26148,47000000.0
2009-11-26 13:37:00,2.26492,2.26541,2.26161,2.26161,28000000.0
2009-11-26 13:38:00,2.26428,2.26495,2.26158,2.26165,48000000.0
2009-11-26 13:39:00,2.265,2.26514,2.26176,2.26176,31000000.0
2009-11-26 13:40:00,2.26501,2.26501,2.26162,2.26495,37000000.0
2009-11-26 13:41:00,2.2646,2.26523,2.26141,2.26143,47000000.0
2009-11-26 13:42:00,2.26442,2.26558,2.26158,2.26539,32000000.0
2009-11-26 13:43:00,2.26568,2.26568,2.26178,2.26208,57000000.0
2009-11-26 13:44:00,2.26585,2.26585,2.26201,2.26566,39000000.0
2009-11-26 13:45:00,2.26511,2.26557,2.2619,2.2619,38000000.0
2009-11-26 13:46:00,2.26555,2.26555,2.26181,2.26539,36000000.0
2009-11-26 13:47:00,2.26498,2.26511,2.2617,2.26511,20000000.0
2009-11-26 13:48:00,2.2647,2.26522,2.26181,2.26195,14000000.0
2009-11-26 13:49:00,2.26523,2.26555,2.2622,2.26546,35000000.0
2009-11-26 13:50:00,2.2651,2.26584,2.26173,2.26515,34000000.0
2009-11-26 13:51:00,2.26527,2.26559,2.26213,2.26513,25000000.0
2009-11-26 13:52:00,2.26498,2.26569,2.26204,2.26569,43000000.0
2009-11-26 13:53:00,2.26514,2.26572,2.26255,2.26256,29000000.0
2009-11-26 13:54:00,2.26524,2.26556,2.26256,2.26552,34000000.0
2009-11-26 13:55:00,2.26566,2.26566,2.26194,2.26253,37000000.0
2009-11-26 13:56:00,2.26568,2.26642,2.26278,2.26642,14000000.0
2009-11-26 13:57:00,2.26644,2.26659,2.26291,2.26645,38000000.0
2009-11-26 13:58:00,2.26622,2.2663,2.26307,2.26322,15000000.0
2009-11-26 13:59:00,2.2666,2.2666,2.26275,2.26614,35000000.0
2009-11-26 14:00:00,2.26273,2.26645,2.26228,2.26228,49000000.0
2009-11-26 14:01:00,2.2662,2.26622,2.26229,2.26542,66000000.0
2009-11-26 14:02:00,2.26205,2.26552,2.26205,2.26528,61000000.0
2009-11-26 14:03:00,2.26546,2.26693,2.26232,2.26274,36000000.0
2009-11-26 14:04:00,2.26624,2.26624,2.26234,2.26234,40000000.0
2009-11-26 14:05:00,2.26561,2.26561,2.26218,2.26218,44000000.0
2009-11-26 14:06:00,2.26563,2.26615,2.26225,2.26615,27000000.0
2009-11-26 14:07:00,2.26607,2.26634,2.26337,2.26634,36000000.0
2009-11-26 14:08:00,2.26619,2.26654,2.2632,2.26328,40000000.0
2009-11-26 14:09:00,2.26662,2.26708,2.26356,2.26677,29000000.0
2009-11-26 14:10:00,2.26628,2.26681,2.26342,2.26644,37000000.0
2009-11-26 14:11:00,2.26604,2.26637,2.26203,2.26265,26000000.0
2009-11-26 14:12:00,2.26573,2.26622,2.26235,2.26257,48000000.0
2009-11-26 14:13:00,2.266,2.266,2.2618,2.26473,26000000.0
2009-11-26 14:14:00,2.26161,2.2663,2.26161,2.26291,29000000.0
2009-11-26 14:15:00,2.26637,2.2665,2.26292,2.2665,36000000.0
2009-11-26 14:16:00,2.26635,2.26679,2.26356,2.26679,31000000.0
2009-11-26 14:17:00,2.26659,2.2669,2.26378,2.26653,22000000.0
2009-11-26 14:18:00,2.26628,2.26644,2.26361,2.26625,61000000.0
2009-11-26 14:19:00,2.26633,2.26712,2.26364,2.26712,39000000.0
2009-11-26 14:20:00,2.26653,2.26677,2.26374,2.26632,44000000.0
2009-11-26 14:21:00,2.26636,2.2665,2.26335,2.26386,44000000.0
2009-11-26 14:22:00,2.26662,2.26704,2.26401,2.26401,38000000.0
2009-11-26 14:23:00,2.26679,2.26695,2.26393,2.26695,22000000.0
2009-11-26 14:24:00,2.26687,2.26723,2.26383,2.26702,37000000.0
2009-11-26 14:25:00,2.26706,2.26717,2.26433,2.26717,39000000.0
2009-11-26 14:26:00,2.26706,2.26801,2.26432,2.26801,37000000.0
2009-11-26 14:27:00,2.26821,2.2702,2.26507,2.2702,35000000.0
2009-11-26 14:28:00,2.27032,2.27032,2.26596,2.27019,31000000.0
2009-11-26 14:29:00,2.27095,2.27095,2.26713,2.27032,10000000.0
2009-11-26 14:30:00,2.27008,2.27019,2.26638,2.26984,25000000.0
2009-11-26 14:31:00,2.26946,2.26983,2.26618,2.26977,46000000.0
2009-11-26 14:32:00,2.26908,2.26914,2.26634,2.26914,16000000.0
2009-11-26 14:33:00,2.26932,2.26974,2.26566,2.26577,12000000.0
2009-11-26 14:34:00,2.26977,2.27018,2.26604,2.27018,26000000.0
2009-11-26 14:35:00,2.27002,2.27044,2.26681,2.26707,15000000.0
2009-11-26 14:36:00,2.27021,2.27034,2.26727,2.26727,15000000.0
2009-11-26 14:37:00,2.27066,2.27099,2.26733,2.27089,14000000.0
2009-11-26 14:38:00,2.26779,2.27126,2.26765,2.26845,32000000.0
2009-11-26 14:39:00,2.27196,2.2723,2.26892,2.26903,40000000.0
2009-11-26 14:40:00,2.27242,2.27251,2.26782,2.26782,25000000.0
2009-11-26 14:41:00,2.27164,2.27322,2.26814,2.26921,41000000.0
2009-11-26 14:42:00,2.27296,2.27373,2.26978,2.2729,47000000.0
2009-11-26 14:43:00,2.2695,2.27291,2.2695,2.27272,21000000.0
2009-11-26 14:44:00,2.27264,2.27342,2.26976,2.27342,22000000.0
2009-11-26 14:45:00,2.27392,2.27407,2.27043,2.27078,16000000.0
2009-11-26 14:46:00,2.27427,2.27515,2.27126,2.27515,42000000.0
2009-11-26 14:47:00,2.27517,2.27517,2.27129,2.27129,36000000.0
2009-11-26 14:48:00,2.27488,2.2752,2.27146,2.27518,32000000.0
2009-11-26 14:49:00,2.27526,2.28075,2.27346,2.27622,21000000.0
2009-11-26 14:50:00,2.27942,2.28113,2.27552,2.27652,26000000.0
2009-11-26 14:51:00,2.27917,2.27953,2.27558,2.27916,30000000.0
2009-11-26 14:52:00,2.27891,2.27908,2.2739,2.2742,49000000.0
2009-11-26 14:53:00,2.27695,2.27859,2.27438,2.27859,41000000.0
2009-11-26 14:54:00,2.27823,2.27882,2.27492,2.27542,35000000.0
2009-11-26 14:55:00,2.27857,2.27906,2.27558,2.27906,40000000.0
2009-11-26 14:56:00,2.2788,2.28017,2.2761,2.27931,54000000.0
2009-11-26 14:57:00,2.27886,2.28016,2.27569,2.2758,46000000.0
2009-11-26 14:58:00,2.27893,2.27896,2.27476,2.27505,49000000.0
2009-11-26 14:59:00,2.27831,2.27831,2.27428,2.27434,39000000.0
2009-11-26 15:00:00,2.27742,2.27815,2.27425,2.27772,43000000.0
2009-11-26 15:01:00,2.27708,2.27789,2.27395,2.27789,39000000.0
2009-11-26 15:02:00,2.27767,2.2786,2.27458,2.27568,28000000.0
2009-11-26 15:03:00,2.27911,2.27964,2.27582,2.27635,26000000.0
2009-11-26 15:04:00,2.27942,2.28056,2.27538,2.27538,21000000.0
2009-11-26 15:05:00,2.27734,2.27894,2.27502,2.27509,37000000.0
2009-11-26 15:06:00,2.2777,2.27828,2.2747,2.2747,47000000.0
2009-11-26 15:07:00,2.27812,2.27837,2.27531,2.27833,24000000.0
2009-11-26 15:08:00,2.27477,2.27887,2.27477,2.27549,27000000.0
2009-11-26 15:09:00,2.27866,2.27866,2.27515,2.278,18000000.0
2009-11-26 15:10:00,2.27656,2.27666,2.27271,2.27271,15000000.0
2009-11-26 15:11:00,2.27621,2.27656,2.27312,2.27331,46000000.0
2009-11-26 15:12:00,2.2761,2.27695,2.27319,2.27377,26000000.0
2009-11-26 15:13:00,2.27705,2.27713,2.27386,2.27713,16000000.0
2009-11-26 15:14:00,2.27707,2.27723,2.27331,2.27677,43000000.0
2009-11-26 15:15:00,2.27686,2.27738,2.27323,2.27323,36000000.0
2009-11-26 15:16:00,2.2767,2.27748,2.27336,2.27424,36000000.0
2009-11-26 15:17:00,2.27764,2.27768,2.27399,2.27399,36000000.0
2009-11-26 15:18:00,2.27756,2.27756,2.27402,2.27402,35000000.0
2009-11-26 15:19:00,2.27692,2.27692,2.27386,2.27386,40000000.0
2009-11-26 15:20:00,2.27666,2.27703,2.27398,2.27653,48000000.0
2009-11-26 15:21:00,2.27685,2.27685,2.27409,2.27641,12000000.0
2009-11-26 15:22:00,2.27653,2.27718,2.27375,2.27375,35000000.0
2009-11-26 15:23:00,2.27701,2.2775,2.27364,2.27364,39000000.0
2009-11-26 15:24:00,2.27755,2.27755,2.27354,2.27647,43000000.0
2009-11-26 15:25:00,2.27629,2.27655,2.27341,2.27655,26000000.0
2009-11-26 15:26:00,2.27616,2.27674,2.27328,2.27328,45000000.0
2009-11-26 15:27:00,2.27653,2.27653,2.27366,2.2764,24000000.0
2009-11-26 15:28:00,2.27624,2.27639,2.27413,2.27637,9000000.0
2009-11-26 15:29:00,2.2759,2.27666,2.27341,2.27659,48000000.0
2009-11-26 15:30:00,2.27723,2.27828,2.27414,2.27735,71000000.0
2009-11-26 15:31:00,2.27691,2.27711,2.27427,2.27703,74000000.0
2009-11-26 15:32:00,2.27678,2.27745,2.27331,2.27435,66000000.0
2009-11-26 15:33:00,2.27707,2.27788,2.2747,2.27788,60000000.0
2009-11-26 15:34:00,2.27784,2.27865,2.27502,2.27865,47000000.0
2009-11-26 15:35:00,2.27893,2.27911,2.27613,2.27613,61000000.0
2009-11-26 15:36:00,2.2791,2.2791,2.27516,2.27516,52000000.0
2009-11-26 15:37:00,2.27792,2.27861,2.27571,2.27861,61000000.0
2009-11-26 15:38:00,2.27785,2.27966,2.27568,2.27568,46000000.0
2009-11-26 15:39:00,2.27869,2.27869,2.27561,2.27864,26000000.0
2009-11-26 15:40:00,2.278,2.27854,2.27557,2.27557,61000000.0
2009-11-26 15:41:00,2.27822,2.27874,2.27565,2.27599,50000000.0
2009-11-26 15:42:00,2.27921,2.27998,2.27657,2.27998,64000000.0
2009-11-26 15:43:00,2.27983,2.28038,2.27714,2.28038,42000000.0
2009-11-26 15:44:00,2.27993,2.28035,2.27712,2.27712,36000000.0
2009-11-26 15:45:00,2.2802,2.2802,2.27689,2.27689,47000000.0
2009-11-26 15:46:00,2.28053,2.28053,2.27701,2.27719,75000000.0
2009-11-26 15:47:00,2.28076,2.28078,2.27757,2.28078,66000000.0
2009-11-26 15:48:00,2.28039,2.28086,2.27744,2.2775,51000000.0
2009-11-26 15:49:00,2.2807,2.28097,2.27721,2.28066,79000000.0
2009-11-26 15:50:00,2.28017,2.28019,2.27704,2.27704,93000000.0
2009-11-26 15:51:00,2.2804,2.2809,2.27732,2.27732,69000000.0
2009-11-26 15:52:00,2.28042,2.28087,2.27722,2.27754,83000000.0
2009-11-26 15:53:00,2.28092,2.28092,2.27724,2.27724,62000000.0
2009-11-26 15:54:00,2.28002,2.28027,2.27667,2.28027,49000000.0
2009-11-26 15:55:00,2.27996,2.28118,2.27696,2.28118,70000000.0
2009-11-26 15:56:00,2.28074,2.28123,2.27806,2.2811,52000000.0
2009-11-26 15:57:00,2.28105,2.28145,2.27819,2.27855,39000000.0
2009-11-26 15:58:00,2.28085,2.28155,2.27839,2.27839,54000000.0
2009-11-26 15:59:00,2.2812,2.28243,2.27885,2.28243,59000000.0
2009-11-26 16:00:00,2.28213,2.28223,2.27928,2.27932,53000000.0
2009-11-26 16:01:00,2.28247,2.28247,2.27926,2.28243,50000000.0
2009-11-26 16:02:00,2.28246,2.28262,2.27966,2.28262,27000000.0
2009-11-26 16:03:00,2.28266,2.28283,2.27936,2.2796,37000000.0
2009-11-26 16:04:00,2.28309,2.28328,2.27868,2.27883,39000000.0
2009-11-26 16:05:00,2.28211,2.28305,2.27939,2.28036,38000000.0
2009-11-26 16:06:00,2.28351,2.28458,2.28049,2.28079,37000000.0
2009-11-26 16:07:00,2.28396,2.28499,2.28118,2.28133,46000000.0
2009-11-26 16:08:00,2.28504,2.28781,2.28186,2.28706,35000000.0
2009-11-26 16:09:00,2.28664,2.28877,2.28415,2.28877,19000000.0
2009-11-26 16:10:00,2.28894,2.28894,2.28287,2.28299,18000000.0
2009-11-26 16:11:00,2.28565,2.2864,2.28282,2.28282,27000000.0
2009-11-26 16:12:00,2.28626,2.28626,2.28233,2.28591,45000000.0
2009-11-26 16:13:00,2.28493,2.28493,2.28108,2.28113,24000000.0
2009-11-26 16:14:00,2.28454,2.28454,2.28081,2.28416,26000000.0
2009-11-26 16:15:00,2.2843,2.28527,2.2811,2.28192,20000000.0
2009-11-26 16:16:00,2.28448,2.28536,2.28213,2.28231,21000000.0
2009-11-26 16:17:00,2.28552,2.28567,2.28234,2.28234,23000000.0
2009-11-26 16:18:00,2.28541,2.28579,2.28242,2.28579,28000000.0
2009-11-26 16:19:00,2.28533,2.28543,2.28261,2.28543,11000000.0
2009-11-26 16:20:00,2.28539,2.28551,2.28105,2.28163,20000000.0
2009-11-26 16:21:00,2.2841,2.28533,2.2819,2.28533,34000000.0
2009-11-26 16:22:00,2.28485,2.28488,2.28188,2.28207,31000000.0
2009-11-26 16:23:00,2.28459,2.28483,2.28184,2.28482,22000000.0
2009-11-26 16:24:00,2.28442,2.28595,2.28208,2.28595,41000000.0
2009-11-26 16:25:00,2.2859,2.28646,2.28121,2.28121,47000000.0
2009-11-26 16:26:00,2.28387,2.28411,2.28103,2.28103,35000000.0
2009-11-26 16:27:00,2.28438,2.28446,2.28118,2.28446,14000000.0
2009-11-26 16:28:00,2.28417,2.2855,2.28171,2.2855,48000000.0
2009-11-26 16:29:00,2.2855,2.2855,2.28161,2.28538,33000000.0
2009-11-26 16:30:00,2.28515,2.28571,2.28096,2.28096,37000000.0
2009-11-26 16:31:00,2.28414,2.28483,2.28121,2.28483,57000000.0
2009-11-26 16:32:00,2.28439,2.28513,2.28116,2.28116,54000000.0
2009-11-26 16:33:00,2.28419,2.28511,2.28208,2.28234,51000000.0
2009-11-26 16:34:00,2.28474,2.28523,2.28169,2.28169,62000000.0
2009-11-26 16:35:00,2.28457,2.28498,2.28157,2.28447,61000000.0
2009-11-26 16:36:00,2.28136,2.28409,2.2809,2.2809,45000000.0
2009-11-26 16:37:00,2.28313,2.28477,2.28118,2.28144,48000000.0
2009-11-26 16:38:00,2.2836,2.28427,2.28151,2.28386,61000000.0
2009-11-26 16:39:00,2.28131,2.28443,2.28089,2.28092,42000000.0
2009-11-26 16:40:00,2.284,2.28435,2.28095,2.2811,62000000.0
2009-11-26 16:41:00,2.28393,2.28523,2.28051,2.28499,35000000.0
2009-11-26 16:42:00,2.2847,2.2847,2.28098,2.28098,49000000.0
2009-11-26 16:43:00,2.28398,2.28428,2.28102,2.28102,24000000.0
2009-11-26 16:44:00,2.2843,2.28448,2.28084,2.28408,59000000.0
2009-11-26 16:45:00,2.28046,2.2842,2.27913,2.27956,48000000.0
2009-11-26 16:46:00,2.28311,2.28311,2.27881,2.27881,55000000.0
2009-11-26 16:47:00,2.28106,2.2819,2.27862,2.27862,49000000.0
2009-11-26 16:48:00,2.28183,2.28245,2.2786,2.28191,32000000.0
2009-11-26 16:49:00,2.28158,2.28158,2.27766,2.27766,45000000.0
2009-11-26 16:50:00,2.28082,2.28138,2.27801,2.27843,42000000.0
2009-11-26 16:51:00,2.28141,2.28355,2.2786,2.27925,42000000.0
2009-11-26 16:52:00,2.28205,2.28205,2.27848,2.28159,53000000.0
2009-11-26 16:53:00,2.28206,2.28291,2.27875,2.28262,43000000.0
2009-11-26 16:54:00,2.28167,2.28257,2.27868,2.27875,50000000.0
2009-11-26 16:55:00,2.28164,2.28245,2.27868,2.27902,39000000.0
2009-11-26 16:56:00,2.28244,2.28281,2.27927,2.27927,50000000.0
2009-11-26 16:57:00,2.28235,2.28247,2.27908,2.28247,54000000.0
2009-11-26 16:58:00,2.28247,2.2825,2.27881,2.27918,41000000.0
2009-11-26 16:59:00,2.28255,2.28255,2.27925,2.27932,37000000.0
2009-11-26 17:00:00,2.28237,2.28244,2.27917,2.27917,57000000.0
2009-11-26 17:01:00,2.28185,2.28213,2.27588,2.27588,79000000.0
2009-11-26 17:02:00,2.27871,2.28007,2.27611,2.2765,50000000.0
2009-11-26 17:03:00,2.27968,2.28021,2.27613,2.27613,70000000.0
2009-11-26 17:04:00,2.27944,2.27944,2.27523,2.27805,48000000.0
2009-11-26 17:05:00,2.27783,2.27815,2.27504,2.27815,30000000.0
2009-11-26 17:06:00,2.278,2.27948,2.27489,2.27496,46000000.0
2009-11-26 17:07:00,2.27764,2.27767,2.27367,2.27657,67000000.0
2009-11-26 17:08:00,2.27632,2.27733,2.27344,2.27434,47000000.0
2009-11-26 17:09:00,2.27757,2.27757,2.27407,2.27443,62000000.0
2009-11-26 17:10:00,2.27756,2.27816,2.27437,2.27482,43000000.0
2009-11-26 17:11:00,2.27805,2.27862,2.27461,2.27862,55000000.0
2009-11-26 17:12:00,2.27811,2.27828,2.27414,2.27414,37000000.0
2009-11-26 17:13:00,2.27694,2.27715,2.27339,2.27339,18000000.0
2009-11-26 17:14:00,2.27634,2.27706,2.27353,2.27403,52000000.0
2009-11-26 17:15:00,2.27708,2.27739,2.27382,2.27739,48000000.0
2009-11-26 17:16:00,2.27719,2.27894,2.2748,2.27783,49000000.0
2009-11-26 17:17:00,2.27719,2.27778,2.27375,2.27375,33000000.0
2009-11-26 17:18:00,2.27718,2.27797,2.27395,2.27507,26000000.0
2009-11-26 17:19:00,2.27804,2.27804,2.27378,2.27378,42000000.0
2009-11-26 17:20:00,2.27695,2.27708,2.27354,2.27699,40000000.0
2009-11-26 17:21:00,2.27684,2.27708,2.2734,2.2734,44000000.0
2009-11-26 17:22:00,2.27637,2.27642,2.27307,2.27307,53000000.0
2009-11-26 17:23:00,2.27631,2.27635,2.27305,2.27635,45000000.0
2009-11-26 17:24:00,2.27596,2.27716,2.27309,2.27716,10000000.0
2009-11-26 17:25:00,2.27614,2.27765,2.27402,2.2751,52000000.0
2009-11-26 17:26:00,2.27767,2.27807,2.27442,2.27442,41000000.0
2009-11-26 17:27:00,2.27681,2.27711,2.27273,2.27403,50000000.0
2009-11-26 17:28:00,2.27684,2.27737,2.27449,2.27469,51000000.0
2009-11-26 17:29:00,2.27801,2.27801,2.27427,2.27725,39000000.0
2009-11-26 17:30:00,2.27731,2.27819,2.27468,2.27485,33000000.0
2009-11-26 17:31:00,2.27791,2.27854,2.27558,2.27595,70000000.0
2009-11-26 17:32:00,2.27901,2.2801,2.27656,2.27683,62000000.0
2009-11-26 17:33:00,2.27983,2.28067,2.27691,2.27754,24000000.0
2009-11-26 17:34:00,2.28062,2.28062,2.27725,2.27725,50000000.0
2009-11-26 17:35:00,2.28054,2.28054,2.27739,2.27739,56000000.0
2009-11-26 17:36:00,2.28076,2.28083,2.27755,2.28083,53000000.0
2009-11-26 17:37:00,2.28078,2.28155,2.27744,2.28054,60000000.0
2009-11-26 17:38:00,2.28053,2.28104,2.27739,2.27777,49000000.0
2009-11-26 17:39:00,2.28112,2.28112,2.27765,2.28045,40000000.0
2009-11-26 17:40:00,2.28038,2.28108,2.27758,2.27788,20000000.0
2009-11-26 17:41:00,2.28132,2.28132,2.27797,2.27797,30000000.0
2009-11-26 17:42:00,2.28099,2.28104,2.27766,2.27766,28000000.0
2009-11-26 17:43:00,2.28086,2.28127,2.27713,2.28049,46000000.0
2009-11-26 17:44:00,2.28033,2.28063,2.27748,2.27761,33000000.0
2009-11-26 17:45:00,2.2805,2.28056,2.27707,2.27741,45000000.0
2009-11-26 17:46:00,2.28037,2.28044,2.27641,2.27641,56000000.0
2009-11-26 17:47:00,2.27937,2.27963,2.27603,2.27647,57000000.0
2009-11-26 17:48:00,2.27969,2.28018,2.27649,2.27649,51000000.0
2009-11-26 17:49:00,2.28015,2.28032,2.27705,2.28032,54000000.0
2009-11-26 17:50:00,2.28073,2.2809,2.27741,2.27751,43000000.0
2009-11-26 17:51:00,2.28084,2.28094,2.27772,2.27772,64000000.0
2009-11-26 17:52:00,2.28068,2.28069,2.27768,2.27771,58000000.0
2009-11-26 17:53:00,2.28074,2.28122,2.27782,2.27795,44000000.0
2009-11-26 17:54:00,2.28115,2.28234,2.27839,2.28234,60000000.0
2009-11-26 17:55:00,2.28193,2.28202,2.2775,2.27946,40000000.0
2009-11-26 17:56:00,2.28161,2.28345,2.2784,2.28315,55000000.0
2009-11-26 17:57:00,2.28344,2.28382,2.28024,2.28292,55000000.0
2009-11-26 17:58:00,2.28007,2.28332,2.27957,2.27957,65000000.0
2009-11-26 17:59:00,2.28267,2.28305,2.27825,2.28273,77000000.0
2009-11-26 18:00:00,2.28114,2.28206,2.27763,2.27817,52000000.0
2009-11-26 18:01:00,2.28144,2.28213,2.27825,2.28199,66000000.0
2009-11-26 18:02:00,2.28108,2.282,2.27916,2.2792,61000000.0
2009-11-26 18:03:00,2.28171,2.28185,2.27747,2.27835,22000000.0
2009-11-26 18:04:00,2.28084,2.28135,2.27848,2.27848,49000000.0
2009-11-26 18:05:00,2.28067,2.28111,2.27803,2.28077,20000000.0
2009-11-26 18:06:00,2.28081,2.28115,2.27781,2.28115,39000000.0
2009-11-26 18:07:00,2.28045,2.28119,2.27713,2.27741,37000000.0
2009-11-26 18:08:00,2.28116,2.28406,2.2782,2.2797,71000000.0
2009-11-26 18:09:00,2.28247,2.28352,2.2799,2.2802,74000000.0
2009-11-26 18:10:00,2.28297,2.28302,2.27979,2.28283,54000000.0
2009-11-26 18:11:00,2.28301,2.28358,2.28009,2.28358,44000000.0
2009-11-26 18:12:00,2.28296,2.28296,2.27692,2.27692,47000000.0
2009-11-26 18:13:00,2.28004,2.28076,2.27693,2.2775,41000000.0
2009-11-26 18:14:00,2.28016,2.28074,2.27636,2.27919,49000000.0
2009-11-26 18:15:00,2.27646,2.28114,2.27637,2.27717,71000000.0
2009-11-26 18:16:00,2.27962,2.28027,2.2755,2.27969,46000000.0
2009-11-26 18:17:00,2.2797,2.28137,2.27663,2.28094,58000000.0
2009-11-26 18:18:00,2.27896,2.28336,2.27765,2.27765,37000000.0
2009-11-26 18:19:00,2.28112,2.28218,2.27713,2.28218,25000000.0
2009-11-26 18:20:00,2.28155,2.282,2.27841,2.27866,42000000.0
2009-11-26 18:21:00,2.28215,2.28215,2.27848,2.2816,61000000.0
2009-11-26 18:22:00,2.28126,2.28194,2.27754,2.28185,38000000.0
2009-11-26 18:23:00,2.28204,2.28205,2.2788,2.27902,55000000.0
2009-11-26 18:24:00,2.28192,2.28197,2.2785,2.28183,25000000.0
2009-11-26 18:25:00,2.28146,2.28285,2.27879,2.2792,49000000.0
2009-11-26 18:26:00,2.28285,2.28528,2.27979,2.28472,62000000.0
2009-11-26 18:27:00,2.28445,2.28445,2.28111,2.28386,55000000.0
2009-11-26 18:28:00,2.28366,2.28429,2.2808,2.28091,46000000.0
2009-11-26 18:29:00,2.28354,2.28396,2.28003,2.28003,39000000.0
2009-11-26 18:30:00,2.28356,2.28356,2.2799,2.28032,55000000.0
2009-11-26 18:31:00,2.28338,2.2841,2.2807,2.2841,36000000.0
2009-11-26 18:32:00,2.28377,2.28392,2.28013,2.28391,55000000.0
2009-11-26 18:33:00,2.28321,2.28359,2.2804,2.28059,26000000.0
2009-11-26 18:34:00,2.28398,2.28502,2.28106,2.28148,49000000.0
2009-11-26 18:35:00,2.28471,2.28735,2.28212,2.28334,26000000.0
2009-11-26 18:36:00,2.28628,2.28987,2.28384,2.28677,25000000.0
2009-11-26 18:37:00,2.29069,2.29069,2.28354,2.28354,37000000.0
2009-11-26 18:38:00,2.28639,2.28668,2.28338,2.28344,46000000.0
2009-11-26 18:39:00,2.28692,2.28784,2.28371,2.28784,24000000.0
2009-11-26 18:40:00,2.28734,2.28798,2.28425,2.28697,54000000.0
2009-11-26 18:41:00,2.28676,2.28919,2.28438,2.28899,24000000.0
2009-11-26 18:42:00,2.28875,2.28978,2.28621,2.28664,31000000.0
2009-11-26 18:43:00,2.28975,2.29005,2.28694,2.29005,33000000.0
2009-11-26 18:44:00,2.29022,2.29022,2.28619,2.28629,45000000.0
2009-11-26 18:45:00,2.28947,2.29041,2.28655,2.29041,43000000.0
2009-11-26 18:46:00,2.29006,2.29022,2.28705,2.29012,27000000.0
2009-11-26 18:47:00,2.2906,2.29113,2.28738,2.29101,18000000.0
2009-11-26 18:48:00,2.29047,2.29087,2.28709,2.28709,22000000.0
2009-11-26 18:49:00,2.29005,2.29123,2.28688,2.29123,26000000.0
2009-11-26 18:50:00,2.29054,2.29141,2.28836,2.29113,25000000.0
2009-11-26 18:51:00,2.29043,2.29107,2.28844,2.28844,21000000.0
2009-11-26 18:52:00,2.29069,2.29126,2.28879,2.29126,27000000.0
2009-11-26 18:53:00,2.29119,2.29119,2.28766,2.28766,34000000.0
2009-11-26 18:54:00,2.29018,2.2905,2.28801,2.2905,32000000.0
2009-11-26 18:55:00,2.29067,2.29241,2.2878,2.28894,29000000.0
2009-11-26 18:56:00,2.29198,2.29294,2.28892,2.28892,12000000.0
2009-11-26 18:57:00,2.29113,2.29295,2.29019,2.29046,11000000.0
2009-11-26 18:58:00,2.29365,2.2947,2.29095,2.29149,15000000.0
2009-11-26 18:59:00,2.29416,2.29484,2.29242,2.29477,10000000.0
2009-11-26 19:00:00,2.2945,2.29582,2.2914,2.29198,97000000.0
2009-11-26 19:01:00,2.29593,2.29593,2.29136,2.29384,68000000.0
2009-11-26 19:02:00,2.29099,2.29485,2.29099,2.29485,64000000.0
2009-11-26 19:03:00,2.29401,2.29501,2.29122,2.29459,58000000.0
2009-11-26 19:04:00,2.29398,2.29522,2.29156,2.29522,42000000.0
2009-11-26 19:05:00,2.29466,2.29506,2.29159,2.29198,45000000.0
2009-11-26 19:06:00,2.29437,2.2952,2.29126,2.29126,42000000.0
2009-11-26 19:07:00,2.29468,2.29468,2.28873,2.28873,46000000.0
2009-11-26 19:08:00,2.29092,2.2916,2.28794,2.2916,62000000.0
2009-11-26 19:09:00,2.2912,2.29231,2.28865,2.28865,31000000.0
2009-11-26 19:10:00,2.29142,2.29222,2.28882,2.28904,51000000.0
2009-11-26 19:11:00,2.29162,2.29269,2.28913,2.28913,38000000.0
2009-11-26 19:12:00,2.29055,2.2924,2.28747,2.28786,52000000.0
2009-11-26 19:13:00,2.28985,2.2923,2.28809,2.29218,46000000.0
2009-11-26 19:14:00,2.29162,2.29282,2.2889,2.2889,41000000.0
2009-11-26 19:15:00,2.29206,2.29206,2.28771,2.29124,21000000.0
2009-11-26 19:16:00,2.29068,2.29202,2.28845,2.28884,27000000.0
2009-11-26 19:17:00,2.29171,2.29324,2.2892,2.29324,28000000.0
2009-11-26 19:18:00,2.29251,2.29378,2.28968,2.28968,41000000.0
2009-11-26 19:19:00,2.29089,2.29223,2.28806,2.28806,37000000.0
2009-11-26 19:20:00,2.29055,2.29195,2.28761,2.28883,54000000.0
2009-11-26 19:21:00,2.2923,2.29296,2.28902,2.28982,46000000.0
2009-11-26 19:22:00,2.2938,2.2938,2.28994,2.28994,9000000.0
2009-11-26 19:23:00,2.29238,2.29359,2.28924,2.28965,23000000.0
2009-11-26 19:24:00,2.2939,2.2939,2.28953,2.28953,7000000.0
2009-11-26 19:25:00,2.29327,2.29352,2.28866,2.28866,38000000.0
2009-11-26 19:26:00,2.29059,2.29281,2.28901,2.29281,19000000.0
2009-11-26 19:27:00,2.29191,2.29238,2.28865,2.28865,15000000.0
2009-11-26 19:28:00,2.29172,2.29172,2.28856,2.28856,31000000.0
2009-11-26 19:29:00,2.29183,2.29208,2.28877,2.28878,27000000.0
2009-11-26 19:30:00,2.29182,2.29342,2.28952,2.29342,10000000.0
2009-11-26 19:31:00,2.29219,2.29323,2.28981,2.28981,45000000.0
2009-11-26 19:32:00,2.29172,2.29172,2.29014,2.29163,11000000.0
2009-11-26 19:33:00,2.29121,2.29123,2.28998,2.28998,8000000.0
2009-11-26 19:34:00,2.29167,2.29167,2.28851,2.28851,24000000.0
2009-11-26 19:35:00,2.28924,2.29156,2.28865,2.29156,27000000.0
2009-11-26 19:36:00,2.29177,2.29237,2.29005,2.29006,25000000.0
2009-11-26 19:37:00,2.29205,2.29205,2.28942,2.28963,30000000.0
2009-11-26 19:38:00,2.29117,2.29162,2.28914,2.28939,14000000.0
2009-11-26 19:39:00,2.29168,2.29168,2.28854,2.28907,19000000.0
2009-11-26 19:40:00,2.29143,2.29191,2.28926,2.29165,32000000.0
2009-11-26 19:41:00,2.29151,2.29187,2.28988,2.28988,11000000.0
2009-11-26 19:42:00,2.29127,2.29157,2.28972,2.29147,12000000.0
2009-11-26 19:43:00,2.29149,2.29218,2.29045,2.29218,10000000.0
2009-11-26 19:44:00,2.29231,2.29256,2.28967,2.29155,30000000.0
2009-11-26 19:45:00,2.29273,2.29273,2.28977,2.28977,28000000.0
2009-11-26 19:46:00,2.29179,2.29224,2.28993,2.29215,51000000.0
2009-11-26 19:47:00,2.29202,2.293,2.29118,2.29279,8000000.0
2009-11-26 19:48:00,2.2929,2.2929,2.28973,2.29015,22000000.0
2009-11-26 19:49:00,2.2926,2.29267,2.29025,2.29191,8000000.0
2009-11-26 19:50:00,2.29224,2.29264,2.29121,2.29253,9000000.0
2009-11-26 19:51:00,2.29305,2.29305,2.29056,2.29244,34000000.0
2009-11-26 19:52:00,2.29345,2.29345,2.29123,2.2922,8000000.0
2009-11-26 19:53:00,2.29323,2.29323,2.29028,2.29034,19000000.0
2009-11-26 19:54:00,2.29066,2.29171,2.29017,2.29017,8000000.0
2009-11-26 19:55:00,2.29143,2.29204,2.29002,2.29129,20000000.0
2009-11-26 19:56:00,2.29137,2.29177,2.28927,2.28927,21000000.0
2009-11-26 19:57:00,2.29111,2.29208,2.28937,2.29156,36000000.0
2009-11-26 19:58:00,2.29237,2.29266,2.29002,2.29161,25000000.0
2009-11-26 19:59:00,2.2928,2.29373,2.29049,2.29109,31000000.0
2009-11-26 20:00:00,2.29344,2.2939,2.29185,2.29298,10000000.0
2009-11-26 20:01:00,2.29241,2.29335,2.29151,2.29278,12000000.0
2009-11-26 20:02:00,2.29315,2.29315,2.29037,2.29241,19000000.0
2009-11-26 20:03:00,2.29225,2.29282,2.2911,2.2911,9000000.0
2009-11-26 20:04:00,2.2926,2.29371,2.29111,2.29115,40000000.0
2009-11-26 20:05:00,2.29304,2.29394,2.29156,2.29173,54000000.0
2009-11-26 20:06:00,2.29415,2.29451,2.29195,2.29379,22000000.0
2009-11-26 20:07:00,2.29447,2.29447,2.29228,2.29337,50000000.0
2009-11-26 20:08:00,2.29448,2.29448,2.29162,2.29167,32000000.0
2009-11-26 20:09:00,2.29336,2.29476,2.29184,2.29397,27000000.0
2009-11-26 20:10:00,2.29476,2.29476,2.29215,2.29215,17000000.0
2009-11-26 20:11:00,2.29299,2.29436,2.29243,2.29371,9000000.0
2009-11-26 20:12:00,2.29377,2.29382,2.29108,2.29257,18000000.0
2009-11-26 20:13:00,2.29315,2.29361,2.2923,2.29315,11000000.0
2009-11-26 20:14:00,2.29343,2.29344,2.29236,2.29281,10000000.0
2009-11-26 20:15:00,2.2946,2.2946,2.29185,2.29317,13000000.0
2009-11-26 20:16:00,2.29425,2.29425,2.29196,2.29196,8000000.0
2009-11-26 20:17:00,2.29371,2.29371,2.29201,2.29294,7000000.0
2009-11-26 20:18:00,2.29367,2.29367,2.2914,2.2926,10000000.0
2009-11-26 20:19:00,2.29421,2.29421,2.29213,2.29254,7000000.0
2009-11-26 20:20:00,2.29339,2.29373,2.29133,2.29133,36000000.0
2009-11-26 20:21:00,2.29394,2.29394,2.29099,2.29099,31000000.0
2009-11-26 20:22:00,2.29335,2.29335,2.2912,2.29245,14000000.0
2009-11-26 20:23:00,2.29311,2.29311,2.29109,2.29109,24000000.0
2009-11-26 20:24:00,2.29329,2.29329,2.29107,2.29107,13000000.0
2009-11-26 20:25:00,2.29289,2.29289,2.2905,2.29206,15000000.0
2009-11-26 20:26:00,2.29268,2.29268,2.29047,2.29047,25000000.0
2009-11-26 20:27:00,2.29271,2.2929,2.2897,2.29078,20000000.0
2009-11-26 20:28:00,2.29323,2.29323,2.29059,2.29059,30000000.0
2009-11-26 20:29:00,2.29302,2.29302,2.29079,2.29204,27000000.0
2009-11-26 20:30:00,2.29376,2.29376,2.29083,2.29231,27000000.0
2009-11-26 20:31:00,2.29253,2.29253,2.29027,2.29027,11000000.0
2009-11-26 20:32:00,2.29254,2.2928,2.29045,2.29045,10000000.0
2009-11-26 20:34:00,2.29275,2.29275,2.29001,2.29001,12000000.0
2009-11-26 20:35:00,2.29291,2.29291,2.29031,2.29159,14000000.0
2009-11-26 20:36:00,2.29264,2.29264,2.29058,2.29179,12000000.0
2009-11-26 20:37:00,2.2929,2.2929,2.29047,2.29047,7000000.0
2009-11-26 20:38:00,2.29283,2.29283,2.29037,2.29037,32000000.0
2009-11-26 20:39:00,2.2927,2.2927,2.29076,2.29078,14000000.0
2009-11-26 20:40:00,2.29263,2.29263,2.29028,2.29028,22000000.0
2009-11-26 20:41:00,2.29259,2.29279,2.2916,2.29228,7000000.0
2009-11-26 20:42:00,2.29332,2.29332,2.29096,2.29096,24000000.0
2009-11-26 20:43:00,2.29329,2.29329,2.29101,2.29101,22000000.0
2009-11-26 20:44:00,2.29337,2.29368,2.29113,2.29257,37000000.0
2009-11-26 20:45:00,2.29436,2.29436,2.29105,2.29105,19000000.0
2009-11-26 20:46:00,2.29382,2.29382,2.29117,2.29121,10000000.0
2009-11-26 20:47:00,2.29273,2.29273,2.29023,2.29051,7000000.0
2009-11-26 20:48:00,2.29354,2.29378,2.29132,2.2928,18000000.0
2009-11-26 20:49:00,2.29375,2.29375,2.29111,2.29253,20000000.0
2009-11-26 20:50:00,2.29288,2.29288,2.29099,2.29099,11000000.0
2009-11-26 20:51:00,2.293,2.293,2.29089,2.29089,8000000.0
2009-11-26 20:52:00,2.29316,2.29316,2.29076,2.29076,23000000.0
2009-11-26 20:53:00,2.29334,2.29334,2.29092,2.29092,11000000.0
2009-11-26 20:54:00,2.29261,2.29261,2.29242,2.29257,8000000.0
2009-11-26 20:55:00,2.29313,2.29313,2.29088,2.29088,9000000.0
2009-11-26 20:56:00,2.29319,2.29319,2.2911,2.2911,11000000.0
2009-11-26 20:57:00,2.29325,2.29325,2.29097,2.29097,8000000.0
2009-11-26 20:58:00,2.29307,2.29307,2.29132,2.29256,9000000.0
2009-11-26 20:59:00,2.2929,2.2929,2.29128,2.29234,7000000.0
2009-11-26 21:00:00,2.29376,2.29376,2.29074,2.29074,9000000.0
2009-11-26 21:01:00,2.29308,2.29308,2.29074,2.29074,10000000.0
2009-11-26 21:02:00,2.2933,2.2933,2.29091,2.29091,11000000.0
2009-11-26 21:03:00,2.2927,2.29277,2.29166,2.29247,7000000.0
2009-11-26 21:04:00,2.2933,2.2933,2.29082,2.29082,8000000.0
2009-11-26 21:05:00,2.29264,2.29272,2.29161,2.29245,8000000.0
2009-11-26 21:06:00,2.29319,2.29319,2.29083,2.29083,11000000.0
2009-11-26 21:07:00,2.29315,2.29315,2.29105,2.29204,8000000.0
2009-11-26 21:08:00,2.29312,2.29312,2.29024,2.29024,9000000.0
2009-11-26 21:09:00,2.29196,2.29223,2.29031,2.29147,10000000.0
2009-11-26 21:10:00,2.29229,2.29229,2.28967,2.28967,8000000.0
2009-11-26 21:11:00,2.29244,2.29244,2.28932,2.28956,7000000.0
2009-11-26 21:12:00,2.29212,2.29212,2.28971,2.29134,11000000.0
2009-11-26 21:13:00,2.29084,2.29205,2.28985,2.28985,9000000.0
2009-11-26 21:14:00,2.2909,2.29189,2.29045,2.29112,9000000.0
2009-11-26 21:15:00,2.29225,2.29225,2.29038,2.29164,7000000.0
2009-11-26 21:16:00,2.29165,2.29208,2.29086,2.29168,8000000.0
2009-11-26 21:17:00,2.29195,2.29203,2.29041,2.29142,7000000.0
2009-11-26 21:18:00,2.29287,2.29294,2.28999,2.2915,10000000.0
2009-11-26 21:19:00,2.29205,2.29205,2.29031,2.29104,6000000.0
2009-11-26 21:20:00,2.29188,2.29227,2.29055,2.29114,7000000.0
2009-11-26 21:21:00,2.29285,2.29285,2.29053,2.29053,11000000.0
2009-11-26 21:22:00,2.29181,2.2923,2.2909,2.29181,7000000.0
2009-11-26 21:23:00,2.29207,2.29226,2.29101,2.29158,8000000.0
2009-11-26 21:24:00,2.29334,2.29346,2.29103,2.29247,9000000.0
2009-11-26 21:25:00,2.29289,2.29289,2.29049,2.29049,7000000.0
2009-11-26 21:26:00,2.29329,2.29329,2.29082,2.29082,8000000.0
2009-11-26 21:27:00,2.29339,2.2935,2.29128,2.29247,22000000.0
2009-11-26 21:28:00,2.29354,2.29354,2.29146,2.29207,7000000.0
2009-11-26 21:29:00,2.29296,2.29365,2.29059,2.29243,23000000.0
2009-11-26 21:30:00,2.29327,2.29327,2.29089,2.29089,14000000.0
2009-11-26 21:31:00,2.29275,2.29275,2.29041,2.29041,8000000.0
2009-11-26 21:32:00,2.29278,2.29278,2.29138,2.29187,5000000.0
2009-11-26 21:33:00,2.29334,2.29334,2.29088,2.29088,19000000.0
2009-11-26 21:34:00,2.29333,2.29333,2.29078,2.29078,8000000.0
2009-11-26 21:35:00,2.29317,2.29317,2.29078,2.29078,10000000.0
2009-11-26 21:36:00,2.29307,2.29307,2.29075,2.2909,7000000.0
2009-11-26 21:37:00,2.29321,2.29321,2.29074,2.29074,8000000.0
2009-11-26 21:38:00,2.29328,2.29328,2.29081,2.29081,15000000.0
2009-11-26 21:39:00,2.29275,2.29286,2.29052,2.29052,11000000.0
2009-11-26 21:40:00,2.2926,2.2926,2.29031,2.29031,8000000.0
2009-11-26 21:41:00,2.29284,2.29284,2.29049,2.29049,7000000.0
2009-11-26 21:42:00,2.29312,2.29312,2.29071,2.29203,24000000.0
2009-11-26 21:43:00,2.29255,2.29282,2.29097,2.29201,11000000.0
2009-11-26 21:44:00,2.29266,2.29266,2.29049,2.29049,18000000.0
2009-11-26 21:45:00,2.2934,2.2934,2.29059,2.29164,8000000.0
2009-11-26 21:46:00,2.29272,2.29272,2.29002,2.29002,7000000.0
2009-11-26 21:47:00,2.29299,2.29299,2.29087,2.29147,7000000.0
2009-11-26 21:48:00,2.29326,2.29332,2.29077,2.29185,13000000.0
2009-11-26 21:49:00,2.29312,2.29312,2.29058,2.29058,19000000.0
2009-11-26 21:50:00,2.29323,2.29323,2.29025,2.29034,22000000.0
2009-11-26 21:51:00,2.29267,2.29267,2.29019,2.29153,8000000.0
2009-11-26 21:52:00,2.29163,2.29169,2.29162,2.29162,10000000.0
2009-11-26 21:53:00,2.29283,2.29283,2.29043,2.29216,28000000.0
2009-11-26 21:54:00,2.28576,2.28577,2.28565,2.28571,7000000.0
2009-11-26 21:55:00,2.29099,2.29162,2.28865,2.29077,8000000.0
2009-11-26 21:56:00,2.29213,2.29213,2.28596,2.28596,9000000.0
2009-11-26 21:57:00,2.28675,2.29224,2.28675,2.2907,9000000.0
2009-11-26 21:58:00,2.29223,2.29223,2.28681,2.28681,13000000.0
2009-11-26 21:59:00,2.29296,2.29315,2.28661,2.29315,23000000.0
2009-11-26 22:00:00,2.29248,2.29248,2.29019,2.29019,35000000.0
2009-11-26 22:01:00,2.29208,2.29208,2.28692,2.28928,8000000.0
2009-11-26 22:02:00,2.29295,2.29308,2.28656,2.28656,15000000.0
2009-11-26 22:03:00,2.29276,2.29276,2.28693,2.29039,20000000.0
2009-11-26 22:04:00,2.29299,2.29299,2.29082,2.29082,9000000.0
2009-11-26 22:05:00,2.29287,2.29302,2.29104,2.29104,10000000.0
2009-11-26 22:06:00,2.29298,2.29298,2.28644,2.29231,24000000.0
2009-11-26 22:07:00,2.2905,2.2923,2.2868,2.2901,15000000.0
2009-11-26 22:08:00,2.29305,2.29305,2.2904,2.2904,7000000.0
2009-11-26 22:09:00,2.29152,2.29199,2.28892,2.29101,8000000.0
2009-11-26 22:10:00,2.29347,2.29347,2.28791,2.29037,11000000.0
2009-11-26 22:11:00,2.29363,2.29363,2.28878,2.29032,7000000.0
2009-11-26 22:12:00,2.29233,2.29233,2.2882,2.29053,7000000.0
2009-11-26 22:14:00,2.29385,2.29423,2.29214,2.29423,8000000.0
2009-11-26 22:15:00,2.29366,2.29366,2.2875,2.2875,12000000.0
2009-11-26 22:16:00,2.29361,2.29361,2.28755,2.28755,22000000.0
2009-11-26 22:17:00,2.29402,2.29402,2.2917,2.2917,16000000.0
2009-11-26 22:18:00,2.29402,2.29402,2.29163,2.29163,21000000.0
2009-11-26 22:19:00,2.29378,2.29378,2.29161,2.29161,6000000.0
2009-11-26 22:20:00,2.29356,2.29356,2.2876,2.2876,18000000.0
2009-11-26 22:21:00,2.29364,2.29364,2.28761,2.28761,7000000.0
2009-11-26 22:22:00,2.29223,2.29272,2.28977,2.29203,8000000.0
2009-11-26 22:23:00,2.28704,2.29234,2.28704,2.28801,10000000.0
2009-11-26 22:24:00,2.29341,2.29341,2.28689,2.28689,8000000.0
2009-11-26 22:25:00,2.29344,2.29344,2.28728,2.28728,9000000.0
2009-11-26 22:26:00,2.29318,2.29318,2.28816,2.29086,10000000.0
2009-11-26 22:27:00,2.29384,2.29384,2.2915,2.2915,12000000.0
2009-11-26 22:28:00,2.28703,2.29226,2.28703,2.29185,7000000.0
2009-11-26 22:29:00,2.29417,2.29417,2.28825,2.28825,8000000.0
2009-11-26 22:30:00,2.29449,2.29449,2.2877,2.29127,25000000.0
2009-11-26 22:31:00,2.29403,2.29403,2.2881,2.29143,14000000.0
2009-11-26 22:32:00,2.29398,2.29398,2.28802,2.29132,29000000.0
2009-11-26 22:33:00,2.29367,2.29367,2.28725,2.28725,28000000.0
2009-11-26 22:34:00,2.28802,2.29267,2.2876,2.2876,9000000.0
2009-11-26 22:35:00,2.28768,2.29322,2.28763,2.29094,22000000.0
2009-11-26 22:36:00,2.29222,2.29277,2.28972,2.29152,9000000.0
2009-11-26 22:37:00,2.28739,2.29311,2.28732,2.28732,20000000.0
2009-11-26 22:38:00,2.29332,2.29332,2.28724,2.28724,22000000.0
2009-11-26 22:39:00,2.29319,2.29319,2.28715,2.28718,24000000.0
2009-11-26 22:40:00,2.29192,2.29241,2.28947,2.29099,8000000.0
2009-11-26 22:41:00,2.29388,2.29388,2.28853,2.29026,8000000.0
2009-11-26 22:42:00,2.29315,2.29315,2.2913,2.2913,11000000.0
2009-11-26 22:43:00,2.28796,2.29248,2.28796,2.29097,10000000.0
2009-11-26 22:44:00,2.29261,2.29261,2.28776,2.29042,9000000.0
2009-11-26 22:45:00,2.2933,2.2933,2.28805,2.29071,10000000.0
2009-11-26 22:46:00,2.29352,2.29352,2.29126,2.29126,7000000.0
2009-11-26 22:47:00,2.29307,2.29307,2.28675,2.28675,25000000.0
2009-11-26 22:48:00,2.29338,2.29338,2.28723,2.29067,20000000.0
2009-11-26 22:49:00,2.2934,2.2934,2.2909,2.2909,15000000.0
2009-11-26 22:50:00,2.29334,2.29334,2.28571,2.29034,23000000.0
2009-11-26 22:51:00,2.29208,2.29208,2.28687,2.28938,10000000.0
2009-11-26 22:52:00,2.29152,2.29152,2.28554,2.28554,20000000.0
2009-11-26 22:53:00,2.2896,2.2896,2.28445,2.28445,12000000.0
2009-11-26 22:54:00,2.2886,2.2892,2.2864,2.28867,9000000.0
2009-11-26 22:55:00,2.28996,2.28996,2.28573,2.28828,10000000.0
2009-11-26 22:56:00,2.29013,2.29013,2.28412,2.28412,8000000.0
2009-11-26 22:57:00,2.29015,2.29015,2.28585,2.2879,8000000.0
2009-11-26 22:58:00,2.29007,2.29007,2.2889,2.2889,21000000.0
2009-11-26 22:59:00,2.28879,2.29091,2.28699,2.29091,7000000.0
2009-11-26 23:00:00,2.2917,2.29223,2.28709,2.28948,9000000.0
2009-11-26 23:01:00,2.28973,2.28973,2.28681,2.28681,7000000.0
2009-11-26 23:02:00,2.28986,2.29038,2.2879,2.28992,11000000.0
2009-11-26 23:03:00,2.28985,2.28985,2.28617,2.28944,9000000.0
2009-11-26 23:04:00,2.2897,2.29018,2.28763,2.28987,10000000.0
2009-11-26 23:05:00,2.29061,2.29061,2.28573,2.28573,9000000.0
2009-11-26 23:06:00,2.2896,2.28993,2.28616,2.28616,10000000.0
2009-11-26 23:07:00,2.29082,2.29082,2.2858,2.2858,8000000.0
2009-11-26 23:09:00,2.28853,2.29036,2.28724,2.28983,10000000.0
2009-11-26 23:10:00,2.28972,2.28994,2.28772,2.28964,11000000.0
2009-11-26 23:11:00,2.29057,2.29057,2.28614,2.28932,11000000.0
2009-11-26 23:12:00,2.28703,2.28905,2.28568,2.28568,10000000.0
2009-11-26 23:13:00,2.29119,2.29119,2.28549,2.28549,11000000.0
2009-11-26 23:14:00,2.28969,2.28995,2.28674,2.28674,8000000.0
2009-11-26 23:15:00,2.29188,2.29188,2.28617,2.28617,7000000.0
2009-11-26 23:16:00,2.28702,2.28959,2.28601,2.28605,9000000.0
2009-11-26 23:17:00,2.29135,2.29135,2.28621,2.28621,12000000.0
2009-11-26 23:18:00,2.29207,2.29207,2.28687,2.28861,8000000.0
2009-11-26 23:19:00,2.28944,2.28944,2.2867,2.28887,7000000.0
2009-11-26 23:20:00,2.28977,2.28977,2.28583,2.28841,8000000.0
2009-11-26 23:21:00,2.28914,2.28914,2.28458,2.2847,7000000.0
2009-11-26 23:22:00,2.29068,2.29068,2.28495,2.28495,7000000.0
2009-11-26 23:23:00,2.29091,2.29091,2.28527,2.28532,8000000.0
2009-11-26 23:24:00,2.29035,2.29035,2.28549,2.28549,7000000.0
2009-11-26 23:25:00,2.28898,2.28965,2.28693,2.28914,9000000.0
2009-11-26 23:26:00,2.28948,2.28948,2.28547,2.288,9000000.0
2009-11-26 23:27:00,2.28869,2.28938,2.28676,2.28934,7000000.0
2009-11-26 23:28:00,2.28908,2.28936,2.28597,2.28597,8000000.0
2009-11-26 23:29:00,2.29034,2.29034,2.28507,2.28507,8000000.0
2009-11-26 23:30:00,2.29255,2.29255,2.28946,2.28946,9000000.0
2009-11-26 23:31:00,2.29032,2.29032,2.28584,2.2888,11000000.0
2009-11-26 23:32:00,2.29102,2.29102,2.28575,2.28575,9000000.0
2009-11-26 23:33:00,2.2908,2.2908,2.28526,2.28526,9000000.0
2009-11-26 23:34:00,2.29074,2.29074,2.28541,2.28541,9000000.0
2009-11-26 23:35:00,2.29141,2.29141,2.28592,2.28592,7000000.0
2009-11-26 23:36:00,2.2907,2.2907,2.28518,2.28518,8000000.0
2009-11-26 23:37:00,2.29014,2.29057,2.28689,2.28689,8000000.0
2009-11-26 23:38:00,2.29057,2.29057,2.28742,2.28742,7000000.0
2009-11-26 23:39:00,2.29197,2.29197,2.28667,2.28667,16000000.0
2009-11-26 23:40:00,2.29081,2.29081,2.28629,2.28629,7000000.0
2009-11-26 23:41:00,2.29159,2.29159,2.28681,2.28681,7000000.0
2009-11-26 23:42:00,2.28618,2.29119,2.28618,2.29072,9000000.0
2009-11-26 23:43:00,2.29168,2.29168,2.28739,2.28986,9000000.0
2009-11-26 23:44:00,2.29222,2.29222,2.28729,2.29038,11000000.0
2009-11-26 23:45:00,2.29453,2.29453,2.29113,2.29113,10000000.0
2009-11-26 23:46:00,2.29301,2.29301,2.28656,2.28656,7000000.0
2009-11-26 23:47:00,2.29144,2.29144,2.28793,2.28793,8000000.0
2009-11-26 23:48:00,2.29226,2.29226,2.28732,2.28732,6000000.0
2009-11-26 23:49:00,2.29308,2.29308,2.28853,2.29058,8000000.0
2009-11-26 23:50:00,2.29139,2.29139,2.28793,2.28793,8000000.0
2009-11-26 23:51:00,2.28837,2.29114,2.28777,2.28777,6000000.0
2009-11-26 23:52:00,2.29251,2.29251,2.2875,2.2875,9000000.0
2009-11-26 23:53:00,2.29167,2.29167,2.28673,2.28673,7000000.0
2009-11-26 23:54:00,2.29215,2.29215,2.28778,2.29022,8000000.0
2009-11-26 23:55:00,2.29125,2.29125,2.28663,2.28663,7000000.0
2009-11-26 23:56:00,2.29141,2.29141,2.2875,2.29011,9000000.0
2009-11-26 23:57:00,2.29065,2.2909,2.28683,2.28683,10000000.0
2009-11-26 23:58:00,2.29055,2.29055,2.2877,2.2877,7000000.0
2009-11-26 23:59:00,2.29243,2.29243,2.28736,2.28736,9000000.0
2009-11-27 00:00:00,2.2861,2.29228,2.28552,2.28936,8000000.0
2009-11-27 00:01:00,2.2885,2.29135,2.28849,2.29135,7000000.0
2009-11-27 00:02:00,2.29198,2.29198,2.29072,2.29176,8000000.0
2009-11-27 00:03:00,2.29052,2.29129,2.29005,2.29129,9000000.0
2009-11-27 00:04:00,2.29107,2.29142,2.29043,2.29142,10000000.0
2009-11-27 00:05:00,2.2912,2.29144,2.29003,2.29003,7000000.0
2009-11-27 00:06:00,2.29166,2.29166,2.29056,2.29123,7000000.0
2009-11-27 00:07:00,2.29154,2.29157,2.28971,2.28981,10000000.0
2009-11-27 00:08:00,2.29169,2.29169,2.29012,2.29102,8000000.0
2009-11-27 00:09:00,2.29093,2.29093,2.28921,2.28941,11000000.0
2009-11-27 00:10:00,2.29104,2.29118,2.28919,2.28941,9000000.0
2009-11-27 00:11:00,2.29117,2.29119,2.28948,2.2896,10000000.0
2009-11-27 00:12:00,2.29104,2.29104,2.28977,2.28977,11000000.0
2009-11-27 00:13:00,2.29098,2.29099,2.28972,2.29099,8000000.0
2009-11-27 00:14:00,2.29125,2.29129,2.28985,2.28985,8000000.0
2009-11-27 00:15:00,2.29258,2.29258,2.28973,2.28973,9000000.0
2009-11-27 00:16:00,2.29132,2.29132,2.2901,2.29108,9000000.0
2009-11-27 00:17:00,2.29112,2.29163,2.29019,2.29163,7000000.0
2009-11-27 00:18:00,2.29191,2.29202,2.29083,2.29162,7000000.0
2009-11-27 00:19:00,2.29209,2.29218,2.29079,2.29205,9000000.0
2009-11-27 00:20:00,2.29205,2.29205,2.29036,2.29192,11000000.0
2009-11-27 00:21:00,2.29205,2.29205,2.29075,2.29075,11000000.0
2009-11-27 00:22:00,2.29147,2.29182,2.29082,2.29182,11000000.0
2009-11-27 00:23:00,2.2914,2.29154,2.29035,2.29154,8000000.0
2009-11-27 00:24:00,2.29128,2.29169,2.29064,2.29162,9000000.0
2009-11-27 00:25:00,2.29138,2.29164,2.2906,2.2906,10000000.0
2009-11-27 00:26:00,2.29122,2.29147,2.29009,2.29147,8000000.0
2009-11-27 00:27:00,2.29098,2.29098,2.2902,2.29021,7000000.0
2009-11-27 00:28:00,2.29155,2.29155,2.29116,2.29145,8000000.0
2009-11-27 00:29:00,2.29194,2.29253,2.29037,2.29099,8000000.0
2009-11-27 00:30:00,2.291,2.29119,2.29016,2.29119,7000000.0
2009-11-27 00:31:00,2.29081,2.29109,2.28989,2.29109,7000000.0
2009-11-27 00:32:00,2.29139,2.2914,2.29001,2.29117,10000000.0
2009-11-27 00:33:00,2.29147,2.29147,2.28981,2.28981,10000000.0
2009-11-27 00:34:00,2.29119,2.29189,2.29059,2.29189,7000000.0
2009-11-27 00:35:00,2.29176,2.29176,2.28952,2.28952,7000000.0
2009-11-27 00:36:00,2.29112,2.29112,2.29019,2.29019,5000000.0
2009-11-27 00:37:00,2.283,2.28491,2.283,2.28491,7000000.0
2009-11-27 00:38:00,2.28268,2.28477,2.28268,2.28477,11000000.0
2009-11-27 00:39:00,2.2824,2.28808,2.2824,2.28589,8000000.0
2009-11-27 00:40:00,2.28426,2.28712,2.28377,2.28437,8000000.0
2009-11-27 00:41:00,2.28422,2.28774,2.28422,2.28774,7000000.0
2009-11-27 00:42:00,2.28181,2.28909,2.28181,2.28909,10000000.0
2009-11-27 00:43:00,2.28384,2.28681,2.2837,2.28405,7000000.0
2009-11-27 00:44:00,2.28251,2.28889,2.28251,2.28889,10000000.0
2009-11-27 00:45:00,2.29177,2.29177,2.28382,2.28894,10000000.0
2009-11-27 00:46:00,2.2828,2.28873,2.2828,2.2852,11000000.0
2009-11-27 00:47:00,2.28791,2.28885,2.28387,2.28885,7000000.0
2009-11-27 00:48:00,2.2838,2.28641,2.28303,2.28351,7000000.0
2009-11-27 00:49:00,2.28819,2.28834,2.28317,2.28834,9000000.0
2009-11-27 00:50:00,2.28328,2.29222,2.28328,2.29124,8000000.0
2009-11-27 00:51:00,2.29373,2.29373,2.29185,2.2919,9000000.0
2009-11-27 00:52:00,2.29315,2.29315,2.29156,2.29156,8000000.0
2009-11-27 00:53:00,2.29326,2.29375,2.29236,2.29346,9000000.0
2009-11-27 00:54:00,2.2936,2.2936,2.29155,2.29156,7000000.0
2009-11-27 00:55:00,2.29388,2.29388,2.29165,2.29165,11000000.0
2009-11-27 00:56:00,2.29268,2.29352,2.29227,2.29287,8000000.0
2009-11-27 00:57:00,2.29393,2.29393,2.29157,2.29157,7000000.0
2009-11-27 00:58:00,2.29394,2.29394,2.29163,2.29163,9000000.0
2009-11-27 00:59:00,2.29353,2.29353,2.29199,2.29296,7000000.0
2009-11-27 01:00:00,2.29497,2.29497,2.29188,2.29188,10000000.0
2009-11-27 01:01:00,2.29374,2.29374,2.29196,2.29318,9000000.0
2009-11-27 01:02:00,2.29406,2.29409,2.29218,2.29293,7000000.0
2009-11-27 01:03:00,2.29364,2.29364,2.29168,2.29168,11000000.0
2009-11-27 01:04:00,2.29307,2.29315,2.29207,2.29207,7000000.0
2009-11-27 01:05:00,2.29329,2.29363,2.29265,2.29317,10000000.0
2009-11-27 01:06:00,2.29352,2.29381,2.2918,2.2918,6000000.0
2009-11-27 01:07:00,2.29401,2.29401,2.29175,2.29175,7000000.0
2009-11-27 01:08:00,2.29387,2.29387,2.29129,2.29159,9000000.0
2009-11-27 01:09:00,2.29398,2.29398,2.29131,2.29131,9000000.0
2009-11-27 01:10:00,2.29301,2.29301,2.2907,2.29183,9000000.0
2009-11-27 01:11:00,2.29176,2.29279,2.29082,2.29222,11000000.0
2009-11-27 01:12:00,2.29276,2.29276,2.29025,2.29025,8000000.0
2009-11-27 01:13:00,2.29068,2.29117,2.28908,2.2902,7000000.0
2009-11-27 01:14:00,2.29153,2.2919,2.29027,2.29074,7000000.0
2009-11-27 01:15:00,2.2931,2.2931,2.29044,2.2915,7000000.0
2009-11-27 01:16:00,2.29276,2.29335,2.29044,2.29045,8000000.0
2009-11-27 01:17:00,2.29162,2.29259,2.28889,2.29003,12000000.0
2009-11-27 01:18:00,2.29036,2.29036,2.28681,2.28892,10000000.0
2009-11-27 01:19:00,2.28786,2.29021,2.28786,2.28882,7000000.0
2009-11-27 01:20:00,2.29188,2.29333,2.28919,2.29244,13000000.0
2009-11-27 01:21:00,2.29305,2.29324,2.29046,2.29046,9000000.0
2009-11-27 01:22:00,2.29197,2.29229,2.29025,2.29025,11000000.0
2009-11-27 01:23:00,2.29207,2.29241,2.29007,2.29007,8000000.0
2009-11-27 01:24:00,2.29199,2.29234,2.29095,2.29205,7000000.0
2009-11-27 01:25:00,2.29201,2.29269,2.2913,2.2913,7000000.0
2009-11-27 01:26:00,2.29143,2.2927,2.29095,2.29206,8000000.0
2009-11-27 01:27:00,2.29209,2.29255,2.29072,2.29201,11000000.0
2009-11-27 01:28:00,2.29254,2.2929,2.29152,2.29248,11000000.0
2009-11-27 01:29:00,2.29274,2.29275,2.29048,2.29048,8000000.0
2009-11-27 01:30:00,2.29179,2.29313,2.29105,2.29105,9000000.0
2009-11-27 01:31:00,2.29258,2.2931,2.29144,2.2931,9000000.0
2009-11-27 01:32:00,2.29013,2.29273,2.29013,2.29245,10000000.0
2009-11-27 01:33:00,2.2936,2.2936,2.29138,2.29217,7000000.0
2009-11-27 01:34:00,2.29187,2.29268,2.29102,2.29196,8000000.0
2009-11-27 01:35:00,2.29154,2.29154,2.28855,2.29019,7000000.0
2009-11-27 01:36:00,2.28813,2.29041,2.28813,2.2884,8000000.0
2009-11-27 01:37:00,2.28988,2.29004,2.28759,2.28817,7000000.0
2009-11-27 01:38:00,2.28951,2.28951,2.28673,2.28679,8000000.0
2009-11-27 01:39:00,2.28817,2.28843,2.28718,2.28769,7000000.0
2009-11-27 01:40:00,2.28822,2.28822,2.28505,2.2861,11000000.0
2009-11-27 01:41:00,2.28738,2.28738,2.28197,2.28267,7000000.0
2009-11-27 01:42:00,2.28366,2.28445,2.28239,2.28307,7000000.0
2009-11-27 01:43:00,2.28655,2.28655,2.28424,2.2845,11000000.0
2009-11-27 01:44:00,2.28771,2.28836,2.28526,2.2881,9000000.0
2009-11-27 01:45:00,2.29076,2.29083,2.28723,2.28823,9000000.0
2009-11-27 01:46:00,2.28623,2.2874,2.2847,2.2847,7000000.0
2009-11-27 01:47:00,2.28621,2.28716,2.28545,2.28576,8000000.0
2009-11-27 01:48:00,2.28701,2.28797,2.2863,2.28725,7000000.0
2009-11-27 01:49:00,2.28797,2.28885,2.28701,2.28803,9000000.0
2009-11-27 01:50:00,2.28852,2.28899,2.28609,2.28647,9000000.0
2009-11-27 01:51:00,2.28824,2.28887,2.28764,2.28824,11000000.0
2009-11-27 01:52:00,2.28966,2.28966,2.28727,2.28845,9000000.0
2009-11-27 01:53:00,2.28678,2.2876,2.28534,2.28569,9000000.0
2009-11-27 01:54:00,2.28838,2.28838,2.28542,2.28672,7000000.0
2009-11-27 01:55:00,2.28889,2.28902,2.28585,2.28596,8000000.0
2009-11-27 01:56:00,2.28823,2.28859,2.28654,2.28714,10000000.0
2009-11-27 01:57:00,2.29106,2.292,2.28914,2.29062,11000000.0
2009-11-27 01:58:00,2.29187,2.29334,2.29152,2.29301,7000000.0
2009-11-27 02:00:00,2.29205,2.29205,2.29205,2.29205,1000000.0
2009-11-27 02:01:00,2.29363,2.29412,2.29257,2.29257,8000000.0
2009-11-27 02:02:00,2.29423,2.29448,2.29244,2.29244,11000000.0
2009-11-27 02:03:00,2.29419,2.29419,2.29311,2.29384,10000000.0
2009-11-27 02:04:00,2.29439,2.29684,2.29364,2.29563,9000000.0
2009-11-27 02:05:00,2.29824,2.29851,2.29598,2.29749,8000000.0
2009-11-27 02:06:00,2.29714,2.29798,2.29644,2.29736,8000000.0
2009-11-27 02:07:00,2.29793,2.29793,2.29478,2.29478,9000000.0
2009-11-27 02:08:00,2.29654,2.29718,2.29436,2.29436,10000000.0
2009-11-27 02:09:00,2.2962,2.29685,2.29481,2.29481,11000000.0
2009-11-27 02:10:00,2.29693,2.29733,2.29574,2.29689,9000000.0
2009-11-27 02:11:00,2.29709,2.29767,2.29614,2.29752,7000000.0
2009-11-27 02:12:00,2.29861,2.29861,2.29653,2.29786,8000000.0
2009-11-27 02:13:00,2.29668,2.29776,2.29668,2.29776,7000000.0
2009-11-27 02:14:00,2.29769,2.29769,2.296,2.296,7000000.0
2009-11-27 02:15:00,2.29939,2.29939,2.29614,2.29614,7000000.0
2009-11-27 02:16:00,2.29816,2.29816,2.29621,2.29702,8000000.0
2009-11-27 02:17:00,2.29738,2.29738,2.29607,2.29607,7000000.0
2009-11-27 02:18:00,2.29651,2.29774,2.29595,2.29699,9000000.0
2009-11-27 02:19:00,2.29642,2.29642,2.29477,2.29496,14000000.0
2009-11-27 02:20:00,2.29626,2.29654,2.29536,2.29608,7000000.0
2009-11-27 02:21:00,2.29567,2.29578,2.29476,2.29548,9000000.0
2009-11-27 02:22:00,2.29567,2.29579,2.29463,2.29463,10000000.0
2009-11-27 02:23:00,2.29601,2.2961,2.29464,2.29464,9000000.0
2009-11-27 02:24:00,2.29602,2.29607,2.29448,2.29474,10000000.0
2009-11-27 02:25:00,2.29543,2.29575,2.29462,2.29559,7000000.0
2009-11-27 02:26:00,2.29481,2.29519,2.29419,2.29419,11000000.0
2009-11-27 02:27:00,2.29563,2.29591,2.29456,2.29545,13000000.0
2009-11-27 02:28:00,2.29516,2.29545,2.29434,2.29545,7000000.0
2009-11-27 02:29:00,2.29606,2.29632,2.29478,2.29498,8000000.0
2009-11-27 02:30:00,2.29675,2.29804,2.29444,2.29444,13000000.0
2009-11-27 02:31:00,2.29527,2.29536,2.29403,2.29403,9000000.0
2009-11-27 02:32:00,2.29487,2.29503,2.29326,2.29326,10000000.0
2009-11-27 02:33:00,2.29406,2.29598,2.29375,2.29504,7000000.0
2009-11-27 02:34:00,2.2951,2.29671,2.29466,2.29544,10000000.0
2009-11-27 02:35:00,2.29499,2.29519,2.29346,2.29346,11000000.0
2009-11-27 02:36:00,2.29553,2.2965,2.29431,2.29535,10000000.0
2009-11-27 02:37:00,2.29775,2.29813,2.29608,2.29718,10000000.0
2009-11-27 02:38:00,2.29946,2.29962,2.29708,2.29715,7000000.0
2009-11-27 02:39:00,2.29838,2.29968,2.29738,2.29777,13000000.0
2009-11-27 02:40:00,2.29913,2.29959,2.298,2.29883,7000000.0
2009-11-27 02:41:00,2.29787,2.29898,2.29736,2.29898,9000000.0
2009-11-27 02:42:00,2.29966,2.29986,2.29827,2.2988,7000000.0
2009-11-27 02:43:00,2.29978,2.30034,2.2975,2.2975,25000000.0
2009-11-27 02:44:00,2.29936,2.29963,2.29752,2.29839,13000000.0
2009-11-27 02:45:00,2.30021,2.30021,2.29761,2.29986,12000000.0
2009-11-27 02:46:00,2.29869,2.30051,2.29823,2.29983,23000000.0
2009-11-27 02:47:00,2.30044,2.30044,2.29852,2.29957,10000000.0
2009-11-27 02:48:00,2.30012,2.30012,2.29767,2.29767,10000000.0
2009-11-27 02:49:00,2.29865,2.29921,2.2974,2.29877,17000000.0
2009-11-27 02:50:00,2.2994,2.2994,2.29792,2.29798,12000000.0
2009-11-27 02:51:00,2.2988,2.29935,2.2983,2.29874,9000000.0
2009-11-27 02:52:00,2.29874,2.29955,2.29818,2.29936,7000000.0
2009-11-27 02:53:00,2.29937,2.29937,2.29772,2.29883,9000000.0
2009-11-27 02:54:00,2.29902,2.29965,2.29817,2.29817,8000000.0
2009-11-27 02:55:00,2.29966,2.29977,2.29836,2.29883,7000000.0
2009-11-27 02:56:00,2.29893,2.29908,2.2979,2.2979,8000000.0
2009-11-27 02:57:00,2.2991,2.30061,2.29759,2.30061,8000000.0
2009-11-27 02:58:00,2.29932,2.30067,2.29932,2.29976,8000000.0
2009-11-27 02:59:00,2.30001,2.30161,2.30001,2.3014,9000000.0
2009-11-27 03:00:00,2.30012,2.30236,2.29938,2.30018,10000000.0
2009-11-27 03:01:00,2.29875,2.29974,2.29836,2.2991,8000000.0
2009-11-27 03:02:00,2.29971,2.3004,2.29922,2.3004,11000000.0
2009-11-27 03:03:00,2.29964,2.30036,2.29935,2.30036,9000000.0
2009-11-27 03:04:00,2.30003,2.30022,2.29891,2.29911,9000000.0
2009-11-27 03:05:00,2.3002,2.30093,2.29971,2.30093,9000000.0
2009-11-27 03:06:00,2.3012,2.30131,2.30094,2.30101,11000000.0
2009-11-27 03:07:00,2.30124,2.30386,2.30124,2.30386,11000000.0
2009-11-27 03:08:00,2.30339,2.30461,2.30218,2.30436,7000000.0
2009-11-27 03:09:00,2.3036,2.30721,2.3036,2.30721,8000000.0
2009-11-27 03:10:00,2.3058,2.30639,2.30493,2.30536,7000000.0
2009-11-27 03:11:00,2.30347,2.31062,2.30341,2.31062,7000000.0
2009-11-27 03:12:00,2.30686,2.30885,2.30637,2.3068,8000000.0
2009-11-27 03:13:00,2.30565,2.30708,2.30565,2.30708,8000000.0
2009-11-27 03:14:00,2.30569,2.30713,2.30566,2.30713,7000000.0
2009-11-27 03:15:00,2.30623,2.30936,2.30599,2.30814,11000000.0
2009-11-27 03:16:00,2.30747,2.30809,2.30731,2.30797,11000000.0
2009-11-27 03:17:00,2.30697,2.30764,2.30686,2.30728,7000000.0
2009-11-27 03:18:00,2.30769,2.30791,2.30703,2.30791,8000000.0
2009-11-27 03:19:00,2.30745,2.30776,2.30711,2.30711,9000000.0
2009-11-27 03:20:00,2.3068,2.30755,2.30632,2.30755,9000000.0
2009-11-27 03:21:00,2.30702,2.30836,2.30702,2.30808,10000000.0
2009-11-27 03:22:00,2.30744,2.3083,2.30744,2.30814,11000000.0
2009-11-27 03:23:00,2.30732,2.30765,2.30721,2.30731,8000000.0
2009-11-27 03:24:00,2.30789,2.30836,2.3076,2.30836,8000000.0
2009-11-27 03:25:00,2.30761,2.30868,2.30761,2.30799,11000000.0
2009-11-27 03:26:00,2.3077,2.30863,2.3077,2.30863,9000000.0
2009-11-27 03:27:00,2.30826,2.30856,2.30799,2.30817,8000000.0
2009-11-27 03:28:00,2.30889,2.30896,2.30811,2.3083,7000000.0
2009-11-27 03:29:00,2.30826,2.30912,2.30822,2.30912,8000000.0
2009-11-27 03:30:00,2.30922,2.3111,2.30894,2.30973,7000000.0
2009-11-27 03:31:00,2.30961,2.30969,2.30871,2.30903,9000000.0
2009-11-27 03:32:00,2.30872,2.30958,2.3086,2.30958,7000000.0
2009-11-27 03:33:00,2.30853,2.30968,2.30853,2.30961,8000000.0
2009-11-27 03:34:00,2.30876,2.30971,2.30875,2.3097,11000000.0
2009-11-27 03:35:00,2.30903,2.30972,2.30903,2.30964,8000000.0
2009-11-27 03:36:00,2.30951,2.31014,2.30951,2.30964,9000000.0
2009-11-27 03:37:00,2.30961,2.30988,2.30918,2.30984,9000000.0
2009-11-27 03:38:00,2.30882,2.30974,2.3088,2.30967,8000000.0
2009-11-27 03:39:00,2.3087,2.30973,2.30869,2.30973,8000000.0
2009-11-27 03:40:00,2.30867,2.3089,2.30867,2.3089,7000000.0
2009-11-27 03:41:00,2.30889,2.30919,2.30859,2.30917,8000000.0
2009-11-27 03:42:00,2.30807,2.30884,2.30779,2.30877,9000000.0
2009-11-27 03:43:00,2.30809,2.30848,2.30782,2.30789,11000000.0
2009-11-27 03:44:00,2.30773,2.30828,2.30768,2.30828,9000000.0
2009-11-27 03:45:00,2.31096,2.31096,2.30826,2.30867,9000000.0
2009-11-27 03:46:00,2.30758,2.30797,2.30722,2.30797,8000000.0
2009-11-27 03:47:00,2.30737,2.30844,2.30737,2.30777,11000000.0
2009-11-27 03:48:00,2.30861,2.30905,2.30787,2.30905,11000000.0
2009-11-27 03:49:00,2.30839,2.30925,2.30839,2.30925,8000000.0
2009-11-27 03:50:00,2.30853,2.30978,2.30853,2.30973,7000000.0
2009-11-27 03:51:00,2.30899,2.30923,2.30899,2.30923,9000000.0
2009-11-27 03:52:00,2.30891,2.30975,2.30891,2.30916,11000000.0
2009-11-27 03:53:00,2.30888,2.30975,2.30884,2.30907,10000000.0
2009-11-27 03:54:00,2.30877,2.30921,2.30834,2.30862,9000000.0
2009-11-27 03:55:00,2.3093,2.30963,2.30869,2.30963,7000000.0
2009-11-27 03:56:00,2.30885,2.30988,2.30885,2.30988,8000000.0
2009-11-27 03:57:00,2.30912,2.30944,2.30832,2.30881,7000000.0
2009-11-27 03:58:00,2.30771,2.3091,2.30769,2.3091,7000000.0
2009-11-27 03:59:00,2.30787,2.30877,2.30752,2.30829,8000000.0
2009-11-27 04:00:00,2.31062,2.31062,2.30794,2.30847,10000000.0
2009-11-27 04:01:00,2.3073,2.3078,2.30706,2.3078,8000000.0
2009-11-27 04:02:00,2.30783,2.30783,2.30642,2.30642,7000000.0
2009-11-27 04:03:00,2.30682,2.30692,2.30607,2.30658,9000000.0
2009-11-27 04:04:00,2.30542,2.3065,2.30542,2.30593,11000000.0
2009-11-27 04:05:00,2.30524,2.3064,2.30516,2.30632,11000000.0
2009-11-27 04:06:00,2.30579,2.30595,2.30461,2.30482,10000000.0
2009-11-27 04:07:00,2.30468,2.30594,2.30468,2.30488,10000000.0
2009-11-27 04:08:00,2.30552,2.30597,2.30545,2.30562,8000000.0
2009-11-27 04:09:00,2.30593,2.30612,2.30562,2.3057,8000000.0
2009-11-27 04:10:00,2.30527,2.30603,2.30527,2.30572,7000000.0
2009-11-27 04:11:00,2.30519,2.30581,2.30498,2.30498,8000000.0
2009-11-27 04:12:00,2.30581,2.30582,2.30443,2.30464,9000000.0
2009-11-27 04:13:00,2.30481,2.30481,2.30314,2.30314,8000000.0
2009-11-27 04:14:00,2.30326,2.30533,2.30326,2.30521,7000000.0
2009-11-27 04:15:00,2.30778,2.30778,2.30479,2.30479,7000000.0
2009-11-27 04:16:00,2.30518,2.30601,2.30467,2.30601,7000000.0
2009-11-27 04:17:00,2.30476,2.30582,2.30471,2.30568,7000000.0
2009-11-27 04:18:00,2.30425,2.30521,2.30425,2.30451,11000000.0
2009-11-27 04:19:00,2.3041,2.30516,2.3041,2.30516,9000000.0
2009-11-27 04:20:00,2.30465,2.30524,2.30451,2.30524,10000000.0
2009-11-27 04:21:00,2.30505,2.30505,2.30443,2.30464,8000000.0
2009-11-27 04:22:00,2.30406,2.30474,2.30395,2.30405,11000000.0
2009-11-27 04:23:00,2.30441,2.30455,2.30363,2.30414,9000000.0
2009-11-27 04:24:00,2.30291,2.30414,2.30291,2.30414,7000000.0
2009-11-27 04:25:00,2.30305,2.30383,2.30295,2.30329,10000000.0
2009-11-27 04:26:00,2.30309,2.30358,2.30268,2.30275,11000000.0
2009-11-27 04:27:00,2.30234,2.30352,2.30234,2.30352,7000000.0
2009-11-27 04:28:00,2.30277,2.3033,2.30271,2.3033,7000000.0
2009-11-27 04:29:00,2.30302,2.30302,2.30057,2.30295,9000000.0
2009-11-27 04:30:00,2.30447,2.30447,2.30208,2.30326,7000000.0
2009-11-27 04:31:00,2.30052,2.30307,2.30052,2.30295,7000000.0
2009-11-27 04:32:00,2.29998,2.30207,2.29945,2.29995,10000000.0
2009-11-27 04:33:00,2.29955,2.30203,2.29955,2.30203,7000000.0
2009-11-27 04:34:00,2.29965,2.30183,2.2995,2.30112,9000000.0
2009-11-27 04:35:00,2.30044,2.30175,2.30044,2.30136,8000000.0
2009-11-27 04:36:00,2.30115,2.30255,2.30115,2.30255,7000000.0
2009-11-27 04:37:00,2.30123,2.3021,2.30076,2.30117,7000000.0
2009-11-27 04:38:00,2.30075,2.30276,2.30075,2.30164,11000000.0
2009-11-27 04:39:00,2.30117,2.30245,2.30081,2.30245,10000000.0
2009-11-27 04:40:00,2.30087,2.30227,2.30087,2.30169,7000000.0
2009-11-27 04:41:00,2.30136,2.30245,2.30136,2.30188,8000000.0
2009-11-27 04:42:00,2.30151,2.30457,2.30151,2.30457,8000000.0
2009-11-27 04:43:00,2.30241,2.30466,2.3023,2.30465,8000000.0
2009-11-27 04:44:00,2.30473,2.30473,2.3031,2.30407,7000000.0
2009-11-27 04:45:00,2.3067,2.3067,2.30315,2.30399,11000000.0
2009-11-27 04:46:00,2.30528,2.30528,2.30136,2.30263,9000000.0
2009-11-27 04:47:00,2.30314,2.30325,2.30161,2.30268,8000000.0
2009-11-27 04:48:00,2.30227,2.30267,2.30153,2.30267,10000000.0
2009-11-27 04:49:00,2.30259,2.30259,2.30111,2.30238,8000000.0
2009-11-27 04:50:00,2.30292,2.30322,2.30142,2.30142,9000000.0
2009-11-27 04:51:00,2.30369,2.30369,2.30174,2.3018,8000000.0
2009-11-27 04:52:00,2.30288,2.3033,2.30188,2.30257,8000000.0
2009-11-27 04:53:00,2.30226,2.30283,2.30151,2.30283,11000000.0
2009-11-27 04:54:00,2.30263,2.30277,2.30128,2.30128,10000000.0
2009-11-27 04:55:00,2.30364,2.30378,2.30151,2.30151,10000000.0
2009-11-27 04:56:00,2.30384,2.30384,2.30108,2.30108,7000000.0
2009-11-27 04:57:00,2.30319,2.30327,2.30108,2.30215,10000000.0
2009-11-27 04:58:00,2.30201,2.30226,2.30095,2.30167,10000000.0
2009-11-27 04:59:00,2.30159,2.30177,2.30054,2.30133,11000000.0
2009-11-27 05:00:00,2.30266,2.30269,2.30067,2.30206,11000000.0
2009-11-27 05:01:00,2.30268,2.303,2.30115,2.30225,11000000.0
2009-11-27 05:02:00,2.30308,2.30308,2.30115,2.3021,9000000.0
2009-11-27 05:03:00,2.30248,2.30257,2.30154,2.30246,8000000.0
2009-11-27 05:04:00,2.30256,2.30336,2.30179,2.30322,10000000.0
2009-11-27 05:05:00,2.30323,2.30333,2.30225,2.30332,8000000.0
2009-11-27 05:06:00,2.30334,2.30355,2.30224,2.30311,9000000.0
2009-11-27 05:07:00,2.30328,2.30349,2.30243,2.30243,7000000.0
2009-11-27 05:08:00,2.30381,2.30386,2.30241,2.30241,9000000.0
2009-11-27 05:09:00,2.30468,2.30469,2.30237,2.30237,8000000.0
2009-11-27 05:10:00,2.30362,2.30379,2.30263,2.30379,7000000.0
2009-11-27 05:11:00,2.30436,2.30446,2.30234,2.30234,7000000.0
2009-11-27 05:12:00,2.30473,2.30473,2.30239,2.30267,7000000.0
2009-11-27 05:13:00,2.30463,2.30463,2.30031,2.30031,9000000.0
2009-11-27 05:14:00,2.3023,2.30236,2.30128,2.30201,9000000.0
2009-11-27 05:15:00,2.30506,2.30506,2.30053,2.30313,11000000.0
2009-11-27 05:16:00,2.30366,2.30369,2.30193,2.30193,7000000.0
2009-11-27 05:17:00,2.3038,2.30382,2.30219,2.30332,8000000.0
2009-11-27 05:18:00,2.30357,2.30357,2.30233,2.30233,8000000.0
2009-11-27 05:19:00,2.30349,2.30374,2.30218,2.30218,10000000.0
2009-11-27 05:20:00,2.30371,2.30387,2.30267,2.30346,7000000.0
2009-11-27 05:21:00,2.30427,2.30429,2.30284,2.30361,7000000.0
2009-11-27 05:22:00,2.30366,2.30366,2.30188,2.30329,9000000.0
2009-11-27 05:23:00,2.30358,2.30358,2.30165,2.30295,11000000.0
2009-11-27 05:24:00,2.30283,2.30283,2.30162,2.30264,7000000.0
2009-11-27 05:25:00,2.30331,2.30331,2.30104,2.30191,9000000.0
2009-11-27 05:26:00,2.30191,2.30191,2.30021,2.3016,11000000.0
2009-11-27 05:27:00,2.30195,2.302,2.30005,2.30005,8000000.0
2009-11-27 05:28:00,2.30174,2.30207,2.3009,2.30207,9000000.0
2009-11-27 05:29:00,2.30205,2.30233,2.30091,2.30091,10000000.0
2009-11-27 05:30:00,2.30367,2.30367,2.301,2.30272,9000000.0
2009-11-27 05:31:00,2.30175,2.30277,2.30104,2.30277,7000000.0
2009-11-27 05:32:00,2.30273,2.30273,2.30096,2.30096,10000000.0
2009-11-27 05:33:00,2.30247,2.30251,2.30102,2.30251,8000000.0
2009-11-27 05:34:00,2.30256,2.30256,2.30063,2.30251,11000000.0
2009-11-27 05:35:00,2.30227,2.30227,2.30138,2.30138,7000000.0
2009-11-27 05:36:00,2.30314,2.30336,2.30094,2.30094,9000000.0
2009-11-27 05:37:00,2.30241,2.30241,2.30098,2.30098,9000000.0
2009-11-27 05:38:00,2.30231,2.3028,2.30121,2.30121,10000000.0
2009-11-27 05:39:00,2.30283,2.30297,2.30151,2.30297,8000000.0
2009-11-27 05:40:00,2.30274,2.30295,2.30114,2.30295,8000000.0
2009-11-27 05:41:00,2.30324,2.3033,2.30147,2.3031,11000000.0
2009-11-27 05:42:00,2.30257,2.30257,2.30131,2.30131,7000000.0
2009-11-27 05:43:00,2.30308,2.30316,2.30156,2.3028,8000000.0
2009-11-27 05:44:00,2.30314,2.30314,2.30133,2.30284,11000000.0
2009-11-27 05:45:00,2.30349,2.30349,2.30148,2.30269,7000000.0
2009-11-27 05:46:00,2.30268,2.30272,2.30076,2.30076,7000000.0
2009-11-27 05:47:00,2.30222,2.30222,2.30092,2.30197,8000000.0
2009-11-27 05:48:00,2.30272,2.30272,2.30076,2.30076,7000000.0
2009-11-27 05:49:00,2.3024,2.30266,2.30085,2.30266,10000000.0
2009-11-27 05:50:00,2.3022,2.30312,2.30147,2.30312,8000000.0
2009-11-27 05:51:00,2.30256,2.30256,2.30071,2.30234,7000000.0
2009-11-27 05:52:00,2.30233,2.30233,2.3002,2.3002,7000000.0
2009-11-27 05:53:00,2.30165,2.30165,2.30018,2.30018,8000000.0
2009-11-27 05:54:00,2.30214,2.30214,2.30028,2.30028,11000000.0
2009-11-27 05:55:00,2.30229,2.3023,2.30038,2.30206,11000000.0
2009-11-27 05:56:00,2.30179,2.30243,2.30042,2.30243,7000000.0
2009-11-27 05:57:00,2.3028,2.30286,2.3008,2.3008,7000000.0
2009-11-27 05:58:00,2.30237,2.30237,2.30049,2.30049,10000000.0
2009-11-27 05:59:00,2.30203,2.3026,2.30099,2.3026,7000000.0
2009-11-27 06:00:00,2.30395,2.30395,2.30077,2.30077,7000000.0
2009-11-27 06:01:00,2.30202,2.30272,2.30082,2.30272,11000000.0
2009-11-27 06:02:00,2.3025,2.30283,2.30163,2.30283,10000000.0
2009-11-27 06:03:00,2.3022,2.30227,2.30079,2.30079,10000000.0
2009-11-27 06:04:00,2.30265,2.30265,2.3011,2.30254,10000000.0
2009-11-27 06:05:00,2.30194,2.30194,2.30022,2.30022,7000000.0
2009-11-27 06:06:00,2.30176,2.30244,2.30082,2.30244,7000000.0
2009-11-27 06:07:00,2.30113,2.30221,2.30065,2.30211,8000000.0
2009-11-27 06:08:00,2.30194,2.30194,2.29996,2.30152,9000000.0
2009-11-27 06:09:00,2.30132,2.30132,2.29963,2.30124,8000000.0
2009-11-27 06:10:00,2.30081,2.30177,2.30016,2.30177,8000000.0
2009-11-27 06:11:00,2.30086,2.3011,2.29951,2.29951,10000000.0
2009-11-27 06:12:00,2.30178,2.30178,2.30007,2.30139,8000000.0
2009-11-27 06:13:00,2.30115,2.30157,2.30005,2.30157,7000000.0
2009-11-27 06:14:00,2.30159,2.30159,2.29944,2.29944,9000000.0
2009-11-27 06:15:00,2.30165,2.30203,2.29959,2.30039,7000000.0
2009-11-27 06:16:00,2.30067,2.30067,2.29871,2.3006,9000000.0
2009-11-27 06:17:00,2.30079,2.30079,2.29898,2.30051,11000000.0
2009-11-27 06:18:00,2.30044,2.30075,2.29881,2.30075,10000000.0
2009-11-27 06:19:00,2.30093,2.30093,2.29895,2.3004,9000000.0
2009-11-27 06:20:00,2.3,2.30085,2.29895,2.30085,7000000.0
2009-11-27 06:21:00,2.3007,2.30102,2.29985,2.30086,11000000.0
2009-11-27 06:22:00,2.30068,2.30123,2.29957,2.30123,11000000.0
2009-11-27 06:23:00,2.30054,2.30106,2.29976,2.30083,8000000.0
2009-11-27 06:24:00,2.30106,2.30106,2.29868,2.29868,8000000.0
2009-11-27 06:25:00,2.30017,2.30023,2.29861,2.29868,11000000.0
2009-11-27 06:26:00,2.30088,2.30088,2.299,2.3004,9000000.0
2009-11-27 06:27:00,2.29993,2.30044,2.29909,2.30044,9000000.0
2009-11-27 06:28:00,2.30002,2.30015,2.29907,2.29907,8000000.0
2009-11-27 06:29:00,2.30026,2.30026,2.29874,2.29874,7000000.0
2009-11-27 06:30:00,2.30171,2.30171,2.29873,2.30023,9000000.0
2009-11-27 06:31:00,2.30022,2.30022,2.29816,2.30004,10000000.0
2009-11-27 06:32:00,2.30011,2.30011,2.29772,2.29973,11000000.0
2009-11-27 06:33:00,2.29917,2.29934,2.29783,2.29783,8000000.0
2009-11-27 06:34:00,2.29901,2.29907,2.29806,2.29821,7000000.0
2009-11-27 06:35:00,2.29948,2.2999,2.29872,2.29872,8000000.0
2009-11-27 06:36:00,2.30094,2.30112,2.29882,2.30063,10000000.0
2009-11-27 06:37:00,2.30148,2.30155,2.2992,2.30124,11000000.0
2009-11-27 06:38:00,2.30089,2.30089,2.29915,2.30075,9000000.0
2009-11-27 06:39:00,2.30131,2.30145,2.29927,2.29937,8000000.0
2009-11-27 06:40:00,2.30194,2.30199,2.29977,2.29977,10000000.0
2009-11-27 06:41:00,2.30197,2.30207,2.30004,2.30007,7000000.0
2009-11-27 06:42:00,2.30188,2.30262,2.301,2.30262,8000000.0
2009-11-27 06:43:00,2.30219,2.3026,2.30127,2.3026,11000000.0
2009-11-27 06:44:00,2.303,2.30302,2.30124,2.30275,10000000.0
2009-11-27 06:45:00,2.30382,2.30382,2.30102,2.30119,9000000.0
2009-11-27 06:46:00,2.30267,2.30328,2.3019,2.30328,10000000.0
2009-11-27 06:47:00,2.30267,2.30356,2.30204,2.3022,8000000.0
2009-11-27 06:48:00,2.30355,2.30484,2.30291,2.3048,7000000.0
2009-11-27 06:49:00,2.30276,2.30431,2.30247,2.30247,10000000.0
2009-11-27 06:50:00,2.30408,2.30408,2.30106,2.30142,9000000.0
2009-11-27 06:51:00,2.3031,2.3031,2.30107,2.30294,10000000.0
2009-11-27 06:52:00,2.30311,2.30311,2.30117,2.30117,8000000.0
2009-11-27 06:53:00,2.30251,2.3029,2.30151,2.3029,7000000.0
2009-11-27 06:54:00,2.30213,2.30265,2.30124,2.30124,10000000.0
2009-11-27 06:55:00,2.30341,2.30357,2.30141,2.30141,9000000.0
2009-11-27 06:56:00,2.30369,2.30379,2.30188,2.30313,8000000.0
2009-11-27 06:57:00,2.30335,2.30335,2.30075,2.30075,7000000.0
2009-11-27 06:58:00,2.30319,2.3033,2.30107,2.30107,8000000.0
2009-11-27 06:59:00,2.30341,2.30341,2.30006,2.30006,10000000.0
2009-11-27 07:00:00,2.3034,2.3034,2.30051,2.30215,11000000.0
2009-11-27 07:01:00,2.30165,2.30167,2.30064,2.30167,11000000.0
2009-11-27 07:02:00,2.30197,2.30197,2.30006,2.30133,8000000.0
2009-11-27 07:03:00,2.30095,2.30119,2.29973,2.30119,10000000.0
2009-11-27 07:04:00,2.30059,2.30136,2.29955,2.30136,7000000.0
2009-11-27 07:05:00,2.30104,2.30144,2.30018,2.30018,8000000.0
2009-11-27 07:06:00,2.30136,2.30176,2.30038,2.30176,8000000.0
2009-11-27 07:07:00,2.30138,2.30153,2.29975,2.30153,11000000.0
2009-11-27 07:08:00,2.30186,2.30186,2.29953,2.29953,7000000.0
2009-11-27 07:09:00,2.30137,2.30162,2.29999,2.29999,8000000.0
2009-11-27 07:10:00,2.30146,2.30146,2.29958,2.29958,10000000.0
2009-11-27 07:11:00,2.30125,2.30125,2.29927,2.29927,11000000.0
2009-11-27 07:12:00,2.30069,2.30108,2.29933,2.29933,10000000.0
2009-11-27 07:13:00,2.30122,2.30169,2.29965,2.29965,11000000.0
2009-11-27 07:14:00,2.30181,2.30193,2.30036,2.30121,7000000.0
2009-11-27 07:15:00,2.30273,2.30273,2.29996,2.30187,10000000.0
2009-11-27 07:16:00,2.302,2.302,2.30035,2.3012,7000000.0
2009-11-27 07:17:00,2.30091,2.30165,2.30005,2.30165,11000000.0
2009-11-27 07:18:00,2.30151,2.30151,2.29955,2.29955,10000000.0
2009-11-27 07:19:00,2.30121,2.30191,2.30031,2.30181,7000000.0
2009-11-27 07:20:00,2.30215,2.30246,2.30049,2.30074,10000000.0
2009-11-27 07:21:00,2.3023,2.30231,2.30137,2.30137,7000000.0
2009-11-27 07:22:00,2.30228,2.30228,2.30081,2.30081,7000000.0
2009-11-27 07:23:00,2.30156,2.30203,2.30036,2.30036,10000000.0
2009-11-27 07:24:00,2.30233,2.30241,2.3,2.3,7000000.0
2009-11-27 07:25:00,2.30201,2.30203,2.29932,2.29932,7000000.0
2009-11-27 07:26:00,2.30142,2.30142,2.29872,2.29872,10000000.0
2009-11-27 07:27:00,2.30082,2.30096,2.29927,2.30064,8000000.0
2009-11-27 07:28:00,2.30051,2.30078,2.2996,2.30078,11000000.0
2009-11-27 07:29:00,2.30082,2.301,2.29907,2.301,8000000.0
2009-11-27 07:30:00,2.30219,2.30219,2.29955,2.30129,9000000.0
2009-11-27 07:31:00,2.30055,2.30075,2.29886,2.29886,10000000.0
2009-11-27 07:32:00,2.30105,2.30105,2.29914,2.30057,8000000.0
2009-11-27 07:33:00,2.30093,2.30093,2.29896,2.30048,10000000.0
2009-11-27 07:34:00,2.30028,2.30052,2.29848,2.30052,10000000.0
2009-11-27 07:35:00,2.30081,2.30088,2.29922,2.30088,8000000.0
2009-11-27 07:36:00,2.30079,2.30079,2.29879,2.30047,9000000.0
2009-11-27 07:37:00,2.2998,2.30013,2.29865,2.30013,10000000.0
2009-11-27 07:38:00,2.29989,2.29989,2.29745,2.29745,8000000.0
2009-11-27 07:39:00,2.30077,2.30226,2.29822,2.30226,9000000.0
2009-11-27 07:40:00,2.30236,2.30291,2.30133,2.30148,10000000.0
2009-11-27 07:41:00,2.30176,2.30425,2.30158,2.30425,7000000.0
2009-11-27 07:42:00,2.3044,2.30454,2.30231,2.30231,11000000.0
2009-11-27 07:43:00,2.3035,2.3044,2.30239,2.30283,8000000.0
2009-11-27 07:44:00,2.30418,2.30506,2.30357,2.30506,11000000.0
2009-11-27 07:45:00,2.30473,2.30629,2.30407,2.30622,7000000.0
2009-11-27 07:46:00,2.30428,2.30599,2.30404,2.30596,9000000.0
2009-11-27 07:47:00,2.3044,2.30575,2.30418,2.30422,9000000.0
2009-11-27 07:48:00,2.30618,2.30618,2.30422,2.30534,8000000.0
2009-11-27 07:49:00,2.30449,2.30495,2.30318,2.30416,8000000.0
2009-11-27 07:50:00,2.30218,2.30218,2.30047,2.30218,7000000.0
2009-11-27 07:51:00,2.30297,2.30297,2.30021,2.30026,8000000.0
2009-11-27 07:52:00,2.30305,2.30327,2.30083,2.30083,8000000.0
2009-11-27 07:53:00,2.30279,2.30285,2.29999,2.29999,7000000.0
2009-11-27 07:54:00,2.30178,2.30267,2.30006,2.30267,10000000.0
2009-11-27 07:55:00,2.30113,2.30192,2.2999,2.3,9000000.0
2009-11-27 07:56:00,2.30215,2.30215,2.29862,2.29862,8000000.0
2009-11-27 07:57:00,2.30116,2.30122,2.29916,2.30063,10000000.0
2009-11-27 07:58:00,2.30107,2.30127,2.29921,2.29921,11000000.0
2009-11-27 07:59:00,2.30157,2.30178,2.29891,2.29931,11000000.0
2009-11-27 08:00:00,2.3021,2.30242,2.30002,2.30212,10000000.0
2009-11-27 08:01:00,2.30322,2.30354,2.30118,2.30126,7000000.0
2009-11-27 08:02:00,2.30441,2.30473,2.30204,2.30249,8000000.0
2009-11-27 08:03:00,2.30489,2.30489,2.30272,2.30367,8000000.0
2009-11-27 08:04:00,2.30334,2.30362,2.30202,2.30202,9000000.0
2009-11-27 08:05:00,2.30444,2.30444,2.30202,2.30316,8000000.0
2009-11-27 08:06:00,2.30351,2.30395,2.30198,2.30352,9000000.0
2009-11-27 08:07:00,2.30408,2.30408,2.30142,2.30312,11000000.0
2009-11-27 08:08:00,2.30287,2.30357,2.30207,2.30357,7000000.0
2009-11-27 08:09:00,2.30368,2.30368,2.30139,2.30139,10000000.0
2009-11-27 08:10:00,2.30289,2.30307,2.30197,2.30302,10000000.0
2009-11-27 08:11:00,2.30298,2.30373,2.30226,2.30241,10000000.0
2009-11-27 08:12:00,2.30441,2.30441,2.30189,2.30189,10000000.0
2009-11-27 08:13:00,2.30391,2.30409,2.3015,2.3015,8000000.0
2009-11-27 08:14:00,2.30354,2.30354,2.3003,2.3003,7000000.0
2009-11-27 08:15:00,2.3031,2.3031,2.30022,2.30099,10000000.0
2009-11-27 08:16:00,2.30265,2.30286,2.30052,2.30109,10000000.0
2009-11-27 08:17:00,2.30267,2.30282,2.30113,2.30113,9000000.0
2009-11-27 08:18:00,2.30304,2.30307,2.30048,2.30048,7000000.0
2009-11-27 08:19:00,2.3023,2.30305,2.3011,2.30278,7000000.0
2009-11-27 08:20:00,2.30259,2.30294,2.3015,2.30179,10000000.0
2009-11-27 08:21:00,2.30079,2.30373,2.30079,2.30373,9000000.0
2009-11-27 08:22:00,2.30211,2.30403,2.30177,2.30403,7000000.0
2009-11-27 08:23:00,2.30178,2.30327,2.30131,2.30327,11000000.0
2009-11-27 08:24:00,2.30139,2.30348,2.30106,2.30348,9000000.0
2009-11-27 08:25:00,2.30146,2.30566,2.3012,2.30421,10000000.0
2009-11-27 08:26:00,2.30785,2.308,2.30559,2.30746,9000000.0
2009-11-27 08:27:00,2.30788,2.30788,2.30554,2.30756,11000000.0
2009-11-27 08:28:00,2.3078,2.30798,2.30329,2.30421,8000000.0
2009-11-27 08:29:00,2.30203,2.30664,2.30203,2.30456,10000000.0
2009-11-27 08:30:00,2.30464,2.30694,2.30374,2.30581,7000000.0
2009-11-27 08:31:00,2.30594,2.30821,2.30371,2.30821,11000000.0
2009-11-27 08:32:00,2.30712,2.30913,2.30638,2.30913,8000000.0
2009-11-27 08:33:00,2.30907,2.30907,2.30386,2.3059,9000000.0
2009-11-27 08:34:00,2.3046,2.3064,2.3037,2.30634,7000000.0
2009-11-27 08:35:00,2.30585,2.30626,2.3037,2.30384,7000000.0
2009-11-27 08:36:00,2.30556,2.30595,2.30348,2.30525,11000000.0
2009-11-27 08:37:00,2.30474,2.30587,2.30366,2.30408,9000000.0
2009-11-27 08:38:00,2.30711,2.30717,2.3035,2.3035,10000000.0
2009-11-27 08:39:00,2.30541,2.3057,2.30267,2.30471,9000000.0
2009-11-27 08:40:00,2.30465,2.30518,2.30239,2.30239,7000000.0
2009-11-27 08:41:00,2.30415,2.30486,2.30344,2.30344,7000000.0
2009-11-27 08:42:00,2.30535,2.30563,2.30348,2.30563,10000000.0
2009-11-27 08:43:00,2.306,2.30619,2.30333,2.30586,11000000.0
2009-11-27 08:44:00,2.30358,2.30684,2.30199,2.30684,8000000.0
2009-11-27 08:45:00,2.30565,2.30565,2.30114,2.30205,7000000.0
2009-11-27 08:46:00,2.30262,2.30275,2.30011,2.30013,7000000.0
2009-11-27 08:47:00,2.30133,2.30291,2.30088,2.30269,11000000.0
2009-11-27 08:48:00,2.30216,2.30313,2.3008,2.30313,9000000.0
2009-11-27 08:49:00,2.30358,2.3045,2.30184,2.3045,11000000.0
2009-11-27 08:50:00,2.30451,2.30489,2.30146,2.30146,8000000.0
2009-11-27 08:51:00,2.30378,2.30378,2.30118,2.30118,11000000.0
2009-11-27 08:52:00,2.30297,2.3033,2.30175,2.30313,8000000.0
2009-11-27 08:53:00,2.30139,2.30266,2.30078,2.30258,7000000.0
2009-11-27 08:54:00,2.30164,2.30286,2.30004,2.30004,10000000.0
2009-11-27 08:55:00,2.30182,2.30216,2.30067,2.30214,8000000.0
2009-11-27 08:56:00,2.30247,2.30247,2.30011,2.30185,11000000.0
2009-11-27 08:57:00,2.30206,2.30229,2.30089,2.30225,7000000.0
2009-11-27 08:58:00,2.30163,2.30274,2.30084,2.30264,8000000.0
2009-11-27 08:59:00,2.30243,2.30445,2.30145,2.30394,11000000.0
2009-11-27 09:00:00,2.30453,2.30696,2.30402,2.30573,10000000.0
2009-11-27 09:01:00,2.30478,2.3062,2.30375,2.3062,8000000.0
2009-11-27 09:02:00,2.30548,2.3059,2.30341,2.3059,11000000.0
2009-11-27 09:03:00,2.30592,2.30597,2.30232,2.30401,8000000.0
2009-11-27 09:04:00,2.30388,2.30684,2.30174,2.30684,11000000.0
2009-11-27 09:05:00,2.30574,2.30636,2.30328,2.30328,9000000.0
2009-11-27 09:06:00,2.30578,2.30578,2.29864,2.29866,8000000.0
2009-11-27 09:07:00,2.30119,2.30119,2.29815,2.29815,8000000.0
2009-11-27 09:08:00,2.30019,2.30085,2.29817,2.30085,10000000.0
2009-11-27 09:09:00,2.30162,2.30262,2.29807,2.30031,11000000.0
2009-11-27 09:10:00,2.30292,2.30341,2.30123,2.30196,9000000.0
2009-11-27 09:11:00,2.30389,2.30502,2.30312,2.30312,8000000.0
2009-11-27 09:12:00,2.30419,2.30423,2.30121,2.30121,8000000.0
2009-11-27 09:13:00,2.30397,2.30397,2.30053,2.30053,11000000.0
2009-11-27 09:14:00,2.30422,2.30425,2.30099,2.30174,7000000.0
2009-11-27 09:15:00,2.301,2.30296,2.29905,2.29905,8000000.0
2009-11-27 09:16:00,2.30111,2.30277,2.29999,2.30068,10000000.0
2009-11-27 09:17:00,2.30242,2.30561,2.30123,2.30561,9000000.0
2009-11-27 09:18:00,2.30366,2.30481,2.30187,2.30413,7000000.0
2009-11-27 09:19:00,2.30537,2.31048,2.30459,2.31048,8000000.0
2009-11-27 09:20:00,2.3106,2.3106,2.30548,2.30622,8000000.0
2009-11-27 09:21:00,2.30489,2.30739,2.3038,2.30707,7000000.0
2009-11-27 09:22:00,2.30606,2.30636,2.30214,2.3034,11000000.0
2009-11-27 09:23:00,2.30324,2.30383,2.3007,2.30333,10000000.0
2009-11-27 09:24:00,2.30316,2.30345,2.29856,2.30005,10000000.0
2009-11-27 09:25:00,2.29787,2.29994,2.29695,2.29943,8000000.0
2009-11-27 09:26:00,2.29805,2.30395,2.29805,2.30217,8000000.0
2009-11-27 09:27:00,2.3058,2.30628,2.30285,2.30346,9000000.0
2009-11-27 09:28:00,2.30755,2.30755,2.30453,2.30606,7000000.0
2009-11-27 09:29:00,2.30675,2.30675,2.2995,2.2995,8000000.0
2009-11-27 09:30:00,2.30196,2.30387,2.30082,2.30277,8000000.0
2009-11-27 09:31:00,2.30514,2.30731,2.30379,2.3063,9000000.0
2009-11-27 09:32:00,2.30979,2.31004,2.30346,2.30393,8000000.0
2009-11-27 09:33:00,2.30736,2.30736,2.30129,2.30147,10000000.0
2009-11-27 09:34:00,2.30679,2.30679,2.30103,2.30294,10000000.0
2009-11-27 09:35:00,2.30322,2.30503,2.30203,2.30388,7000000.0
2009-11-27 09:36:00,2.30357,2.30417,2.30134,2.30164,10000000.0
2009-11-27 09:37:00,2.30398,2.30435,2.30015,2.30016,9000000.0
2009-11-27 09:38:00,2.30324,2.3035,2.30115,2.30314,7000000.0
2009-11-27 09:39:00,2.30334,2.30375,2.30057,2.30176,7000000.0
2009-11-27 09:40:00,2.30008,2.30242,2.29979,2.30242,10000000.0
2009-11-27 09:41:00,2.30242,2.30392,2.30034,2.30392,10000000.0
2009-11-27 09:42:00,2.30476,2.3049,2.29994,2.30123,10000000.0
2009-11-27 09:43:00,2.30043,2.30091,2.29829,2.30027,11000000.0
2009-11-27 09:44:00,2.29859,2.30027,2.29751,2.30027,8000000.0
2009-11-27 09:45:00,2.29958,2.30091,2.29687,2.30091,10000000.0
2009-11-27 09:46:00,2.3021,2.30256,2.29754,2.29974,9000000.0
2009-11-27 09:47:00,2.30166,2.30166,2.29682,2.29691,7000000.0
2009-11-27 09:48:00,2.29958,2.30071,2.29797,2.29872,11000000.0
2009-11-27 09:49:00,2.30126,2.30202,2.29969,2.30118,9000000.0
2009-11-27 09:50:00,2.30214,2.30272,2.30081,2.30215,7000000.0
2009-11-27 09:51:00,2.30074,2.30364,2.30019,2.30019,8000000.0
2009-11-27 09:52:00,2.30148,2.30309,2.30059,2.30292,7000000.0
2009-11-27 09:53:00,2.30054,2.30257,2.29987,2.302,7000000.0
2009-11-27 09:54:00,2.3014,2.3016,2.29645,2.29703,8000000.0
2009-11-27 09:55:00,2.30023,2.30023,2.2963,2.29834,9000000.0
2009-11-27 09:56:00,2.2958,2.29713,2.29467,2.29593,7000000.0
2009-11-27 09:57:00,2.29764,2.29937,2.29693,2.29696,11000000.0
2009-11-27 09:58:00,2.30029,2.30036,2.29766,2.29996,9000000.0
2009-11-27 09:59:00,2.29918,2.30332,2.29842,2.30332,7000000.0
2009-11-27 10:00:00,2.30159,2.30523,2.30105,2.3052,9000000.0
2009-11-27 10:01:00,2.3039,2.30486,2.30267,2.3048,7000000.0
2009-11-27 10:02:00,2.3056,2.30668,2.30334,2.30648,7000000.0
2009-11-27 10:03:00,2.30847,2.30847,2.30516,2.30729,8000000.0
2009-11-27 10:04:00,2.30797,2.30804,2.30299,2.30299,7000000.0
2009-11-27 10:05:00,2.30469,2.30652,2.30384,2.30402,7000000.0
2009-11-27 10:06:00,2.30528,2.30545,2.30314,2.30523,8000000.0
2009-11-27 10:07:00,2.3055,2.30551,2.3021,2.3021,10000000.0
2009-11-27 10:08:00,2.3036,2.30443,2.30208,2.30443,7000000.0
2009-11-27 10:09:00,2.30393,2.30393,2.2983,2.2983,9000000.0
2009-11-27 10:10:00,2.30005,2.30159,2.29892,2.30156,7000000.0
2009-11-27 10:11:00,2.30019,2.30086,2.29832,2.30045,11000000.0
2009-11-27 10:12:00,2.30051,2.30051,2.29684,2.29684,9000000.0
2009-11-27 10:13:00,2.29993,2.30027,2.29751,2.29924,8000000.0
2009-11-27 10:14:00,2.29942,2.29942,2.29422,2.29422,8000000.0
2009-11-27 10:15:00,2.29771,2.29771,2.29046,2.29046,7000000.0
2009-11-27 10:16:00,2.2905,2.29106,2.28831,2.28938,7000000.0
2009-11-27 10:17:00,2.28612,2.29031,2.28612,2.28776,8000000.0
2009-11-27 10:18:00,2.29,2.2916,2.28886,2.28984,9000000.0
2009-11-27 10:19:00,2.29082,2.29346,2.29017,2.29346,10000000.0
2009-11-27 10:20:00,2.29362,2.29362,2.28972,2.29157,8000000.0
2009-11-27 10:21:00,2.29203,2.29258,2.28878,2.2888,7000000.0
2009-11-27 10:22:00,2.29258,2.29283,2.28998,2.29152,8000000.0
2009-11-27 10:23:00,2.29123,2.29369,2.29016,2.29369,11000000.0
2009-11-27 10:24:00,2.29246,2.29449,2.29169,2.29231,9000000.0
2009-11-27 10:25:00,2.29493,2.29739,2.29399,2.29739,7000000.0
2009-11-27 10:26:00,2.29563,2.2971,2.29384,2.2971,7000000.0
2009-11-27 10:27:00,2.29715,2.29715,2.29281,2.29573,11000000.0
2009-11-27 10:28:00,2.29563,2.2958,2.29165,2.29165,7000000.0
2009-11-27 10:29:00,2.29412,2.29426,2.28948,2.28948,7000000.0
2009-11-27 10:30:00,2.29285,2.29285,2.28891,2.29143,11000000.0
2009-11-27 10:31:00,2.28957,2.29071,2.28819,2.28829,10000000.0
2009-11-27 10:32:00,2.28903,2.28985,2.2848,2.2848,10000000.0
2009-11-27 10:33:00,2.28627,2.28733,2.2851,2.28559,7000000.0
2009-11-27 10:34:00,2.28749,2.28797,2.28147,2.28153,7000000.0
2009-11-27 10:35:00,2.28308,2.28566,2.2822,2.28565,10000000.0
2009-11-27 10:36:00,2.28461,2.28494,2.28197,2.28213,10000000.0
2009-11-27 10:37:00,2.28447,2.28528,2.28307,2.28316,7000000.0
2009-11-27 10:38:00,2.28777,2.28905,2.28524,2.28741,8000000.0
2009-11-27 10:39:00,2.28905,2.28934,2.28741,2.28891,10000000.0
2009-11-27 10:40:00,2.28771,2.29115,2.28739,2.28981,8000000.0
2009-11-27 10:41:00,2.29073,2.29229,2.28961,2.29225,7000000.0
2009-11-27 10:42:00,2.2903,2.29215,2.28938,2.29215,10000000.0
2009-11-27 10:43:00,2.29115,2.29179,2.2896,2.29179,7000000.0
2009-11-27 10:44:00,2.29166,2.29166,2.28724,2.28724,10000000.0
2009-11-27 10:45:00,2.29075,2.291,2.2877,2.29044,11000000.0
2009-11-27 10:46:00,2.28942,2.29066,2.28841,2.29066,11000000.0
2009-11-27 10:47:00,2.28974,2.29124,2.28875,2.29124,10000000.0
2009-11-27 10:48:00,2.28955,2.291,2.2884,2.291,11000000.0
2009-11-27 10:49:00,2.29081,2.29099,2.28732,2.28732,11000000.0
2009-11-27 10:50:00,2.29065,2.29067,2.28716,2.28716,8000000.0
2009-11-27 10:51:00,2.29077,2.29079,2.28808,2.29037,8000000.0
2009-11-27 10:52:00,2.29114,2.29114,2.28777,2.29059,11000000.0
2009-11-27 10:53:00,2.29106,2.29106,2.28511,2.28535,8000000.0
2009-11-27 10:54:00,2.2875,2.28807,2.28533,2.28807,8000000.0
2009-11-27 10:55:00,2.28835,2.28953,2.2854,2.28953,11000000.0
2009-11-27 10:56:00,2.29007,2.29028,2.2873,2.28879,9000000.0
2009-11-27 10:57:00,2.28745,2.28877,2.28386,2.28386,11000000.0
2009-11-27 10:58:00,2.28583,2.28597,2.283,2.283,7000000.0
2009-11-27 10:59:00,2.2863,2.2863,2.28364,2.28575,8000000.0
2009-11-27 11:00:00,2.28629,2.28629,2.28384,2.28529,8000000.0
2009-11-27 11:01:00,2.28872,2.28895,2.28663,2.28671,7000000.0
2009-11-27 11:02:00,2.28711,2.28947,2.28635,2.28947,8000000.0
2009-11-27 11:03:00,2.29016,2.29016,2.28631,2.28631,9000000.0
2009-11-27 11:04:00,2.28767,2.2881,2.28485,2.28485,8000000.0
2009-11-27 11:05:00,2.28651,2.2875,2.2852,2.2872,11000000.0
2009-11-27 11:06:00,2.28601,2.28764,2.28499,2.28709,8000000.0
2009-11-27 11:07:00,2.28549,2.28829,2.28473,2.28829,10000000.0
2009-11-27 11:08:00,2.28737,2.2885,2.28649,2.28649,9000000.0
2009-11-27 11:09:00,2.2891,2.2891,2.28616,2.28809,8000000.0
2009-11-27 11:10:00,2.28866,2.28892,2.28632,2.28875,8000000.0
2009-11-27 11:11:00,2.28767,2.28767,2.28508,2.28508,7000000.0
2009-11-27 11:12:00,2.28732,2.28732,2.28342,2.28566,8000000.0
2009-11-27 11:13:00,2.28625,2.28625,2.2821,2.28428,8000000.0
2009-11-27 11:14:00,2.28396,2.28415,2.28192,2.28192,8000000.0
2009-11-27 11:15:00,2.28408,2.28548,2.28296,2.28522,10000000.0
2009-11-27 11:16:00,2.2837,2.28552,2.28306,2.28379,7000000.0
2009-11-27 11:17:00,2.2862,2.2868,2.28358,2.2845,9000000.0
2009-11-27 11:18:00,2.2864,2.28812,2.28556,2.28812,9000000.0
2009-11-27 11:19:00,2.28722,2.28829,2.28588,2.28829,9000000.0
2009-11-27 11:20:00,2.28754,2.28842,2.28614,2.28842,9000000.0
2009-11-27 11:21:00,2.28862,2.2889,2.28521,2.28521,7000000.0
2009-11-27 11:22:00,2.2869,2.28721,2.28546,2.28679,7000000.0
2009-11-27 11:23:00,2.28636,2.28667,2.2846,2.28663,10000000.0
2009-11-27 11:24:00,2.28455,2.28549,2.28203,2.28203,9000000.0
2009-11-27 11:25:00,2.28398,2.28586,2.28302,2.28586,11000000.0
2009-11-27 11:26:00,2.28635,2.28635,2.28231,2.28232,9000000.0
2009-11-27 11:27:00,2.28517,2.28606,2.28393,2.28606,10000000.0
2009-11-27 11:28:00,2.28621,2.2863,2.28297,2.28297,11000000.0
2009-11-27 11:29:00,2.28547,2.28645,2.28436,2.28615,11000000.0
2009-11-27 11:30:00,2.28657,2.28672,2.28412,2.28672,9000000.0
2009-11-27 11:31:00,2.28729,2.28746,2.28376,2.28394,7000000.0
2009-11-27 11:32:00,2.28663,2.28809,2.28513,2.28513,10000000.0
2009-11-27 11:33:00,2.28801,2.28826,2.2831,2.2831,7000000.0
2009-11-27 11:34:00,2.2859,2.28612,2.2838,2.28384,10000000.0
2009-11-27 11:35:00,2.2861,2.28741,2.28504,2.28504,10000000.0
2009-11-27 11:36:00,2.28822,2.28843,2.28524,2.28797,11000000.0
2009-11-27 11:37:00,2.28764,2.28774,2.28597,2.28597,8000000.0
2009-11-27 11:38:00,2.28809,2.28897,2.28707,2.28707,8000000.0
2009-11-27 11:39:00,2.29059,2.29107,2.28778,2.29073,8000000.0
2009-11-27 11:40:00,2.2912,2.29134,2.28849,2.28849,10000000.0
2009-11-27 11:41:00,2.28976,2.29004,2.2872,2.2872,10000000.0
2009-11-27 11:42:00,2.2902,2.29037,2.28674,2.28674,7000000.0
2009-11-27 11:43:00,2.28966,2.28966,2.28735,2.28735,7000000.0
2009-11-27 11:44:00,2.29052,2.29052,2.2869,2.2869,11000000.0
2009-11-27 11:45:00,2.29001,2.29001,2.28621,2.28621,10000000.0
2009-11-27 11:46:00,2.28865,2.28927,2.28669,2.28669,9000000.0
2009-11-27 11:47:00,2.28883,2.28883,2.28746,2.28749,7000000.0
2009-11-27 11:48:00,2.28888,2.28962,2.28799,2.28961,11000000.0
2009-11-27 11:49:00,2.28787,2.28941,2.28766,2.28941,8000000.0
2009-11-27 11:50:00,2.28853,2.28886,2.28633,2.28633,10000000.0
2009-11-27 11:51:00,2.2894,2.2896,2.28758,2.28917,7000000.0
2009-11-27 11:52:00,2.2897,2.28991,2.28674,2.28674,11000000.0
2009-11-27 11:53:00,2.28873,2.2905,2.28782,2.2905,7000000.0
2009-11-27 11:54:00,2.28946,2.29088,2.28839,2.29088,10000000.0
2009-11-27 11:55:00,2.29019,2.291,2.28817,2.291,7000000.0
2009-11-27 11:56:00,2.29028,2.29047,2.2883,2.29047,7000000.0
2009-11-27 11:57:00,2.29085,2.29085,2.28775,2.28965,8000000.0
2009-11-27 11:58:00,2.29012,2.29068,2.28666,2.28666,9000000.0
2009-11-27 11:59:00,2.29017,2.29017,2.2864,2.2864,8000000.0
2009-11-27 12:00:00,2.28907,2.28967,2.28775,2.28967,11000000.0
2009-11-27 12:01:00,2.28968,2.28972,2.28738,2.2893,8000000.0
2009-11-27 12:02:00,2.28899,2.28902,2.28638,2.28902,10000000.0
2009-11-27 12:03:00,2.28957,2.28957,2.28699,2.2894,8000000.0
2009-11-27 12:04:00,2.29029,2.2903,2.28588,2.28588,10000000.0
2009-11-27 12:05:00,2.28935,2.28939,2.28627,2.28627,10000000.0
2009-11-27 12:06:00,2.28899,2.28905,2.28648,2.28905,11000000.0
2009-11-27 12:07:00,2.28839,2.28932,2.28712,2.28932,9000000.0
2009-11-27 12:08:00,2.28822,2.28893,2.28648,2.28648,11000000.0
2009-11-27 12:09:00,2.28911,2.28939,2.2871,2.28939,7000000.0
2009-11-27 12:10:00,2.28932,2.28968,2.28683,2.28968,8000000.0
2009-11-27 12:11:00,2.28939,2.29019,2.28809,2.29019,8000000.0
2009-11-27 12:12:00,2.29034,2.29043,2.28737,2.29007,11000000.0
2009-11-27 12:13:00,2.28917,2.29053,2.28771,2.29053,10000000.0
2009-11-27 12:14:00,2.29111,2.29114,2.28835,2.29114,10000000.0
2009-11-27 12:15:00,2.29151,2.29202,2.28778,2.28778,10000000.0
2009-11-27 12:16:00,2.29014,2.29099,2.28856,2.29099,7000000.0
2009-11-27 12:17:00,2.29,2.29034,2.28848,2.28848,7000000.0
2009-11-27 12:18:00,2.29138,2.29141,2.28719,2.28719,11000000.0
2009-11-27 12:19:00,2.29071,2.29071,2.28701,2.28701,8000000.0
2009-11-27 12:20:00,2.28969,2.29042,2.28742,2.28742,11000000.0
2009-11-27 12:21:00,2.29094,2.29104,2.28726,2.28768,10000000.0
2009-11-27 12:22:00,2.29012,2.29076,2.28846,2.29034,10000000.0
2009-11-27 12:23:00,2.29005,2.29342,2.28823,2.28823,9000000.0
2009-11-27 12:24:00,2.28942,2.29136,2.28883,2.28984,7000000.0
2009-11-27 12:25:00,2.29142,2.29164,2.28968,2.29148,7000000.0
2009-11-27 12:26:00,2.2916,2.29192,2.2882,2.2882,11000000.0
2009-11-27 12:27:00,2.29013,2.29275,2.28946,2.29011,11000000.0
2009-11-27 12:28:00,2.2937,2.29372,2.28924,2.28924,7000000.0
2009-11-27 12:29:00,2.29209,2.29213,2.28969,2.29157,8000000.0
2009-11-27 12:30:00,2.29128,2.29128,2.28881,2.29086,7000000.0
2009-11-27 12:31:00,2.29171,2.2919,2.28842,2.28845,7000000.0
2009-11-27 12:32:00,2.29116,2.29122,2.28888,2.28888,9000000.0
2009-11-27 12:33:00,2.2911,2.29202,2.2897,2.29202,7000000.0
2009-11-27 12:34:00,2.29163,2.29284,2.28894,2.29284,11000000.0
2009-11-27 12:35:00,2.29283,2.29321,2.29012,2.29163,7000000.0
2009-11-27 12:36:00,2.29143,2.29165,2.28858,2.29165,10000000.0
2009-11-27 12:37:00,2.29062,2.29222,2.28953,2.29222,9000000.0
2009-11-27 12:38:00,2.29211,2.29211,2.28712,2.28712,7000000.0
2009-11-27 12:39:00,2.28989,2.29089,2.28846,2.29089,10000000.0
2009-11-27 12:40:00,2.28958,2.29098,2.28842,2.29098,11000000.0
2009-11-27 12:41:00,2.29006,2.29164,2.28888,2.29136,8000000.0
2009-11-27 12:42:00,2.29135,2.29136,2.28869,2.29136,9000000.0
2009-11-27 12:43:00,2.29032,2.29216,2.28946,2.28946,11000000.0
2009-11-27 12:44:00,2.29243,2.29243,2.2885,2.2887,11000000.0
2009-11-27 12:45:00,2.29174,2.29211,2.28921,2.29211,10000000.0
2009-11-27 12:46:00,2.29172,2.29223,2.28907,2.28907,8000000.0
2009-11-27 12:47:00,2.2911,2.29205,2.28973,2.29205,9000000.0
2009-11-27 12:48:00,2.29104,2.29122,2.2883,2.29064,9000000.0
2009-11-27 12:49:00,2.28975,2.29109,2.28841,2.29012,9000000.0
2009-11-27 12:50:00,2.28906,2.29176,2.28803,2.29176,9000000.0
2009-11-27 12:51:00,2.29101,2.29143,2.28769,2.28845,27000000.0
2009-11-27 12:52:00,2.29103,2.29143,2.28723,2.29012,49000000.0
2009-11-27 12:53:00,2.28956,2.28975,2.28739,2.28923,34000000.0
2009-11-27 12:54:00,2.28686,2.29026,2.28646,2.29026,24000000.0
2009-11-27 12:55:00,2.29044,2.29161,2.28733,2.28845,25000000.0
2009-11-27 12:56:00,2.29192,2.29197,2.28856,2.28856,38000000.0
2009-11-27 12:57:00,2.29148,2.29222,2.28867,2.28888,47000000.0
2009-11-27 12:58:00,2.29176,2.29337,2.28904,2.29045,27000000.0
2009-11-27 12:59:00,2.29382,2.29382,2.28944,2.28944,23000000.0
2009-11-27 13:00:00,2.29224,2.29295,2.2897,2.2897,34000000.0
2009-11-27 13:01:00,2.2923,2.29273,2.28901,2.28914,23000000.0
2009-11-27 13:02:00,2.29222,2.29222,2.28798,2.28822,40000000.0
2009-11-27 13:03:00,2.29154,2.29308,2.28863,2.29308,26000000.0
2009-11-27 13:04:00,2.29317,2.29334,2.28984,2.28998,25000000.0
2009-11-27 13:05:00,2.29262,2.2931,2.28989,2.2931,55000000.0
2009-11-27 13:06:00,2.2934,2.29397,2.29048,2.29394,36000000.0
2009-11-27 13:07:00,2.29422,2.29422,2.289,2.289,36000000.0
2009-11-27 13:08:00,2.29189,2.29247,2.28932,2.29247,37000000.0
2009-11-27 13:09:00,2.29206,2.29206,2.28892,2.29185,43000000.0
2009-11-27 13:10:00,2.29204,2.29204,2.28854,2.28876,34000000.0
2009-11-27 13:11:00,2.29201,2.29213,2.28794,2.2888,23000000.0
2009-11-27 13:12:00,2.29103,2.29184,2.28887,2.28913,19000000.0
2009-11-27 13:13:00,2.29222,2.29398,2.28865,2.29398,59000000.0
2009-11-27 13:14:00,2.29355,2.29416,2.29056,2.29402,42000000.0
2009-11-27 13:15:00,2.29357,2.29357,2.2896,2.2923,30000000.0
2009-11-27 13:16:00,2.2894,2.29312,2.28904,2.29215,18000000.0
2009-11-27 13:17:00,2.29207,2.29347,2.28871,2.29111,29000000.0
2009-11-27 13:18:00,2.2922,2.29471,2.29114,2.29471,89000000.0
2009-11-27 13:19:00,2.29292,2.29471,2.29061,2.29471,59000000.0
2009-11-27 13:20:00,2.2942,2.2956,2.29131,2.29223,29000000.0
2009-11-27 13:21:00,2.29584,2.29677,2.29202,2.29264,26000000.0
2009-11-27 13:22:00,2.29474,2.29563,2.29217,2.2924,30000000.0
2009-11-27 13:23:00,2.29518,2.29592,2.28996,2.28996,30000000.0
2009-11-27 13:24:00,2.29241,2.29443,2.29047,2.29443,22000000.0
2009-11-27 13:25:00,2.29412,2.29442,2.29145,2.29149,28000000.0
2009-11-27 13:26:00,2.29413,2.29493,2.29167,2.29475,55000000.0
2009-11-27 13:27:00,2.2946,2.29485,2.2913,2.29446,20000000.0
2009-11-27 13:28:00,2.29401,2.29432,2.29092,2.29092,33000000.0
2009-11-27 13:29:00,2.29341,2.29437,2.29119,2.29392,29000000.0
2009-11-27 13:30:00,2.29122,2.29478,2.29045,2.29318,27000000.0
2009-11-27 13:31:00,2.29281,2.29281,2.28917,2.29239,38000000.0
2009-11-27 13:32:00,2.2924,2.29327,2.28976,2.29014,28000000.0
2009-11-27 13:33:00,2.29251,2.29531,2.29036,2.2916,49000000.0
2009-11-27 13:34:00,2.29354,2.29546,2.29102,2.29145,39000000.0
2009-11-27 13:35:00,2.29446,2.29446,2.29002,2.29338,49000000.0
2009-11-27 13:36:00,2.29358,2.29386,2.28904,2.28972,47000000.0
2009-11-27 13:37:00,2.29299,2.29385,2.28892,2.28892,28000000.0
2009-11-27 13:38:00,2.2927,2.29481,2.28943,2.29174,48000000.0
2009-11-27 13:39:00,2.2952,2.29583,2.29251,2.29579,31000000.0
2009-11-27 13:40:00,2.29521,2.29533,2.2905,2.29335,37000000.0
2009-11-27 13:41:00,2.29269,2.29341,2.29009,2.29024,47000000.0
2009-11-27 13:42:00,2.29309,2.29328,2.28978,2.29311,32000000.0
2009-11-27 13:43:00,2.29271,2.29322,2.28985,2.29322,57000000.0
2009-11-27 13:44:00,2.29279,2.29279,2.28889,2.28889,39000000.0
2009-11-27 13:45:00,2.29217,2.29333,2.2893,2.28972,38000000.0
2009-11-27 13:46:00,2.29289,2.29397,2.2895,2.29277,36000000.0
2009-11-27 13:47:00,2.29214,2.29214,2.28871,2.29138,20000000.0
2009-11-27 13:48:00,2.28875,2.29079,2.28623,2.28623,14000000.0
2009-11-27 13:49:00,2.2889,2.28961,2.28598,2.28961,35000000.0
2009-11-27 13:50:00,2.28966,2.2908,2.28675,2.29022,34000000.0
2009-11-27 13:51:00,2.28984,2.28999,2.28244,2.28765,25000000.0
2009-11-27 13:52:00,2.28733,2.28937,2.28507,2.28937,43000000.0
2009-11-27 13:53:00,2.2889,2.29019,2.28685,2.287,29000000.0
2009-11-27 13:54:00,2.29003,2.29003,2.28581,2.28973,34000000.0
2009-11-27 13:55:00,2.28913,2.28928,2.28527,2.28896,37000000.0
2009-11-27 13:56:00,2.28868,2.28903,2.28588,2.286,14000000.0
2009-11-27 13:57:00,2.28978,2.28978,2.286,2.286,38000000.0
2009-11-27 13:58:00,2.28941,2.28973,2.28642,2.28973,15000000.0
2009-11-27 13:59:00,2.28946,2.28968,2.28601,2.28941,35000000.0
2009-11-27 14:00:00,2.28909,2.28978,2.286,2.28613,49000000.0
2009-11-27 14:01:00,2.28926,2.28937,2.28593,2.28593,66000000.0
2009-11-27 14:02:00,2.28888,2.28933,2.28627,2.28632,61000000.0
2009-11-27 14:03:00,2.28929,2.29005,2.28618,2.29002,36000000.0
2009-11-27 14:04:00,2.2897,2.29015,2.28721,2.29002,40000000.0
2009-11-27 14:05:00,2.28958,2.28989,2.28613,2.28613,44000000.0
2009-11-27 14:06:00,2.28877,2.28918,2.28536,2.28918,27000000.0
2009-11-27 14:07:00,2.28861,2.28905,2.28579,2.28579,36000000.0
2009-11-27 14:08:00,2.28855,2.28902,2.28507,2.28507,40000000.0
2009-11-27 14:09:00,2.28764,2.28871,2.28476,2.2879,29000000.0
2009-11-27 14:10:00,2.28698,2.28792,2.28476,2.28476,37000000.0
2009-11-27 14:11:00,2.28697,2.28793,2.28479,2.28778,26000000.0
2009-11-27 14:12:00,2.28727,2.28781,2.28492,2.28492,48000000.0
2009-11-27 14:13:00,2.28747,2.28785,2.28416,2.28416,26000000.0
2009-11-27 14:14:00,2.2875,2.2875,2.28411,2.2874,29000000.0
2009-11-27 14:15:00,2.28723,2.28751,2.28315,2.28315,36000000.0
2009-11-27 14:16:00,2.28667,2.28667,2.2829,2.28581,31000000.0
2009-11-27 14:17:00,2.28534,2.28675,2.2827,2.28675,22000000.0
2009-11-27 14:18:00,2.28655,2.28656,2.28293,2.28293,61000000.0
2009-11-27 14:19:00,2.28612,2.28663,2.28298,2.28663,39000000.0
2009-11-27 14:20:00,2.2859,2.28629,2.28304,2.28624,44000000.0
2009-11-27 14:21:00,2.28587,2.28671,2.28294,2.28396,44000000.0
2009-11-27 14:22:00,2.28708,2.28731,2.28458,2.28722,38000000.0
2009-11-27 14:23:00,2.28679,2.28685,2.28379,2.28386,22000000.0
2009-11-27 14:24:00,2.28712,2.28712,2.28318,2.28318,37000000.0
2009-11-27 14:25:00,2.28587,2.28741,2.28332,2.2867,39000000.0
2009-11-27 14:26:00,2.28619,2.28812,2.28411,2.2877,37000000.0
2009-11-27 14:27:00,2.28794,2.28794,2.28465,2.28465,35000000.0
2009-11-27 14:28:00,2.28763,2.28799,2.2839,2.28754,31000000.0
2009-11-27 14:29:00,2.28652,2.28703,2.28496,2.28703,10000000.0
2009-11-27 14:30:00,2.28688,2.28771,2.2839,2.2839,25000000.0
2009-11-27 14:31:00,2.2867,2.28722,2.28297,2.28615,46000000.0
2009-11-27 14:32:00,2.28399,2.28555,2.27933,2.27936,16000000.0
2009-11-27 14:33:00,2.27851,2.28531,2.2776,2.28531,12000000.0
2009-11-27 14:34:00,2.28454,2.28552,2.28216,2.28252,26000000.0
2009-11-27 14:35:00,2.2854,2.28574,2.28272,2.28272,15000000.0
2009-11-27 14:36:00,2.28538,2.28577,2.28225,2.28225,15000000.0
2009-11-27 14:37:00,2.28502,2.28644,2.28297,2.28644,14000000.0
2009-11-27 14:38:00,2.2862,2.2868,2.28324,2.28324,32000000.0
2009-11-27 14:39:00,2.28648,2.28667,2.28291,2.28291,40000000.0
2009-11-27 14:40:00,2.28561,2.28625,2.28292,2.28615,25000000.0
2009-11-27 14:41:00,2.2865,2.28744,2.28284,2.28666,41000000.0
2009-11-27 14:42:00,2.28539,2.28594,2.28248,2.28248,47000000.0
2009-11-27 14:43:00,2.28537,2.28625,2.28282,2.28587,21000000.0
2009-11-27 14:44:00,2.28291,2.28632,2.28264,2.28264,22000000.0
2009-11-27 14:45:00,2.28528,2.28642,2.28293,2.28642,16000000.0
2009-11-27 14:46:00,2.28602,2.28643,2.28316,2.28608,42000000.0
2009-11-27 14:47:00,2.28561,2.28625,2.28269,2.28269,36000000.0
2009-11-27 14:48:00,2.28569,2.28626,2.28283,2.28626,32000000.0
2009-11-27 14:49:00,2.28575,2.28635,2.28261,2.28623,21000000.0
2009-11-27 14:50:00,2.28526,2.28591,2.28257,2.28257,26000000.0
2009-11-27 14:51:00,2.28497,2.28537,2.28116,2.2813,30000000.0
2009-11-27 14:52:00,2.2822,2.28317,2.27967,2.28284,49000000.0
2009-11-27 14:53:00,2.28273,2.28356,2.27736,2.27736,41000000.0
2009-11-27 14:54:00,2.2802,2.28108,2.27726,2.28005,35000000.0
2009-11-27 14:55:00,2.27964,2.28135,2.27387,2.28103,40000000.0
2009-11-27 14:56:00,2.27998,2.28089,2.27522,2.27539,54000000.0
2009-11-27 14:57:00,2.27677,2.27824,2.27285,2.27285,46000000.0
2009-11-27 14:58:00,2.27612,2.2776,2.27236,2.27312,49000000.0
2009-11-27 14:59:00,2.27672,2.2788,2.27379,2.27813,39000000.0
2009-11-27 15:00:00,2.27833,2.28074,2.27563,2.28053,43000000.0
2009-11-27 15:01:00,2.27903,2.27998,2.2769,2.27966,39000000.0
2009-11-27 15:02:00,2.27994,2.28077,2.27595,2.27595,28000000.0
2009-11-27 15:03:00,2.27933,2.27998,2.27563,2.27992,26000000.0
2009-11-27 15:04:00,2.27956,2.28056,2.27611,2.27706,21000000.0
2009-11-27 15:05:00,2.28031,2.28031,2.27596,2.27831,37000000.0
2009-11-27 15:06:00,2.27531,2.27925,2.27531,2.2758,47000000.0
2009-11-27 15:07:00,2.27937,2.27998,2.27599,2.27927,24000000.0
2009-11-27 15:08:00,2.27689,2.28045,2.27685,2.27717,27000000.0
2009-11-27 15:09:00,2.2806,2.28158,2.27668,2.27765,18000000.0
2009-11-27 15:10:00,2.28103,2.28103,2.27829,2.27829,15000000.0
2009-11-27 15:11:00,2.28159,2.28159,2.27686,2.28127,46000000.0
2009-11-27 15:12:00,2.28076,2.28126,2.27735,2.27735,26000000.0
2009-11-27 15:13:00,2.28062,2.28086,2.27694,2.28086,16000000.0
2009-11-27 15:14:00,2.28073,2.28201,2.27764,2.28064,43000000.0
2009-11-27 15:15:00,2.27736,2.2855,2.27682,2.28163,36000000.0
2009-11-27 15:16:00,2.28505,2.28682,2.28194,2.28619,36000000.0
2009-11-27 15:17:00,2.28294,2.28644,2.28122,2.28122,36000000.0
2009-11-27 15:18:00,2.28355,2.28457,2.28054,2.28054,35000000.0
2009-11-27 15:19:00,2.28323,2.28338,2.27905,2.27905,40000000.0
2009-11-27 15:20:00,2.28263,2.28265,2.27944,2.28257,48000000.0
2009-11-27 15:21:00,2.28174,2.28186,2.27719,2.27746,12000000.0
2009-11-27 15:22:00,2.27913,2.28155,2.27652,2.27654,35000000.0
2009-11-27 15:23:00,2.27806,2.27916,2.27424,2.27756,39000000.0
2009-11-27 15:24:00,2.27801,2.28115,2.27487,2.2765,43000000.0
2009-11-27 15:25:00,2.27985,2.28085,2.2768,2.2768,26000000.0
2009-11-27 15:26:00,2.27972,2.2816,2.27697,2.2816,45000000.0
2009-11-27 15:27:00,2.28128,2.28183,2.2779,2.2779,24000000.0
2009-11-27 15:28:00,2.28199,2.28244,2.27806,2.27913,9000000.0
2009-11-27 15:29:00,2.28328,2.28476,2.28079,2.28079,48000000.0
2009-11-27 15:30:00,2.28349,2.28454,2.28019,2.28052,71000000.0
2009-11-27 15:31:00,2.2832,2.28367,2.27958,2.27958,74000000.0
2009-11-27 15:32:00,2.2827,2.28355,2.27992,2.28355,66000000.0
2009-11-27 15:33:00,2.28292,2.28329,2.27844,2.27844,60000000.0
2009-11-27 15:34:00,2.28226,2.28324,2.2787,2.27896,47000000.0
2009-11-27 15:35:00,2.28179,2.28302,2.27853,2.27944,61000000.0
2009-11-27 15:36:00,2.28303,2.28303,2.27912,2.27912,52000000.0
2009-11-27 15:37:00,2.28235,2.28299,2.27838,2.28256,61000000.0
2009-11-27 15:38:00,2.28196,2.28215,2.27812,2.27812,46000000.0
2009-11-27 15:39:00,2.28168,2.28256,2.27802,2.27824,26000000.0
2009-11-27 15:40:00,2.28067,2.28243,2.27861,2.28217,61000000.0
2009-11-27 15:41:00,2.27923,2.28256,2.27912,2.2794,50000000.0
2009-11-27 15:42:00,2.28193,2.28334,2.27886,2.27939,64000000.0
2009-11-27 15:43:00,2.28238,2.28258,2.27894,2.27894,42000000.0
2009-11-27 15:44:00,2.28253,2.28273,2.27893,2.27907,36000000.0
2009-11-27 15:45:00,2.28229,2.28291,2.27897,2.27953,47000000.0
2009-11-27 15:46:00,2.28312,2.28347,2.27945,2.27945,75000000.0
2009-11-27 15:47:00,2.28307,2.28328,2.28006,2.28328,66000000.0
2009-11-27 15:48:00,2.28296,2.28345,2.27938,2.27938,51000000.0
2009-11-27 15:49:00,2.28201,2.28311,2.27823,2.28258,79000000.0
2009-11-27 15:50:00,2.28259,2.28275,2.27915,2.27949,93000000.0
2009-11-27 15:51:00,2.28247,2.28362,2.27977,2.27977,69000000.0
2009-11-27 15:52:00,2.28329,2.28329,2.27955,2.27979,83000000.0
2009-11-27 15:53:00,2.28296,2.28296,2.27951,2.27951,62000000.0
2009-11-27 15:54:00,2.28256,2.28293,2.27969,2.27969,49000000.0
2009-11-27 15:55:00,2.2827,2.28299,2.27922,2.27922,70000000.0
2009-11-27 15:56:00,2.28271,2.283,2.27938,2.283,52000000.0
2009-11-27 15:57:00,2.2831,2.28319,2.27936,2.28319,39000000.0
2009-11-27 15:58:00,2.28259,2.28291,2.27896,2.27896,54000000.0
2009-11-27 15:59:00,2.28248,2.28295,2.27855,2.28295,59000000.0
2009-11-27 16:00:00,2.28235,2.28321,2.27905,2.28248,53000000.0
2009-11-27 16:01:00,2.28205,2.28251,2.27796,2.27826,50000000.0
2009-11-27 16:02:00,2.281,2.28144,2.27844,2.28114,27000000.0
2009-11-27 16:03:00,2.27855,2.28234,2.27855,2.28234,37000000.0
2009-11-27 16:04:00,2.28175,2.28324,2.27864,2.27917,39000000.0
2009-11-27 16:05:00,2.28209,2.2843,2.27934,2.27934,38000000.0
2009-11-27 16:06:00,2.28227,2.28427,2.27975,2.28427,37000000.0
2009-11-27 16:07:00,2.28442,2.28455,2.28096,2.28131,46000000.0
2009-11-27 16:08:00,2.28465,2.28471,2.28034,2.28357,35000000.0
2009-11-27 16:09:00,2.28312,2.28408,2.27995,2.28408,19000000.0
2009-11-27 16:10:00,2.28421,2.28421,2.28078,2.28124,18000000.0
2009-11-27 16:11:00,2.28526,2.28563,2.28169,2.28241,27000000.0
2009-11-27 16:12:00,2.28545,2.28603,2.28245,2.28245,45000000.0
2009-11-27 16:13:00,2.28528,2.28612,2.28225,2.28245,24000000.0
2009-11-27 16:14:00,2.28488,2.28595,2.28102,2.28465,26000000.0
2009-11-27 16:15:00,2.28457,2.28496,2.2818,2.2818,20000000.0
2009-11-27 16:16:00,2.28474,2.28492,2.28132,2.28132,21000000.0
2009-11-27 16:17:00,2.28489,2.28547,2.28133,2.28547,23000000.0
2009-11-27 16:18:00,2.28526,2.28563,2.28209,2.28533,28000000.0
2009-11-27 16:19:00,2.28236,2.28569,2.28232,2.28232,11000000.0
2009-11-27 16:20:00,2.28579,2.28604,2.28286,2.28604,20000000.0
2009-11-27 16:21:00,2.2862,2.28659,2.28299,2.28653,34000000.0
2009-11-27 16:22:00,2.28612,2.28631,2.28282,2.28302,31000000.0
2009-11-27 16:23:00,2.28637,2.28637,2.28204,2.28212,22000000.0
2009-11-27 16:24:00,2.2848,2.28487,2.28156,2.28465,41000000.0
2009-11-27 16:25:00,2.28391,2.28445,2.28116,2.28126,47000000.0
2009-11-27 16:26:00,2.28401,2.28475,2.28128,2.28135,35000000.0
2009-11-27 16:27:00,2.28474,2.28495,2.28176,2.28456,14000000.0
2009-11-27 16:28:00,2.28435,2.28469,2.28132,2.28469,48000000.0
2009-11-27 16:29:00,2.28463,2.28468,2.28098,2.28098,33000000.0
2009-11-27 16:30:00,2.28476,2.28476,2.28069,2.28088,37000000.0
2009-11-27 16:31:00,2.28409,2.28413,2.28063,2.28085,57000000.0
2009-11-27 16:32:00,2.28388,2.28579,2.28101,2.28101,54000000.0
2009-11-27 16:33:00,2.28532,2.28567,2.28183,2.28267,51000000.0
2009-11-27 16:34:00,2.28577,2.28611,2.28011,2.28011,62000000.0
2009-11-27 16:35:00,2.28081,2.28432,2.27977,2.28088,61000000.0
2009-11-27 16:36:00,2.28315,2.28481,2.28088,2.28426,45000000.0
2009-11-27 16:37:00,2.28332,2.28442,2.28137,2.28439,48000000.0
2009-11-27 16:38:00,2.28332,2.28433,2.28032,2.28032,61000000.0
2009-11-27 16:39:00,2.28191,2.28347,2.28003,2.28347,42000000.0
2009-11-27 16:40:00,2.28276,2.28572,2.28059,2.28261,62000000.0
2009-11-27 16:41:00,2.2862,2.2862,2.28054,2.28073,35000000.0
2009-11-27 16:42:00,2.28375,2.28375,2.27902,2.28056,49000000.0
2009-11-27 16:43:00,2.28141,2.28161,2.27829,2.27847,24000000.0
2009-11-27 16:44:00,2.28197,2.28234,2.27878,2.28221,59000000.0
2009-11-27 16:45:00,2.28147,2.28175,2.27816,2.27862,48000000.0
2009-11-27 16:46:00,2.28224,2.28229,2.27871,2.28229,55000000.0
2009-11-27 16:47:00,2.2823,2.28272,2.27782,2.27801,49000000.0
2009-11-27 16:48:00,2.2807,2.28166,2.27799,2.28111,32000000.0
2009-11-27 16:49:00,2.28066,2.2815,2.27721,2.27871,45000000.0
2009-11-27 16:50:00,2.28215,2.28334,2.27906,2.2793,42000000.0
2009-11-27 16:51:00,2.28191,2.28245,2.27808,2.27808,42000000.0
2009-11-27 16:52:00,2.28129,2.28249,2.27794,2.27891,53000000.0
2009-11-27 16:53:00,2.28164,2.28239,2.27771,2.27853,43000000.0
2009-11-27 16:54:00,2.28202,2.2827,2.27877,2.27922,50000000.0
2009-11-27 16:55:00,2.28256,2.28302,2.27909,2.28218,39000000.0
2009-11-27 16:56:00,2.27892,2.2828,2.27889,2.2828,50000000.0
2009-11-27 16:57:00,2.28275,2.28287,2.27926,2.27926,54000000.0
2009-11-27 16:58:00,2.28215,2.2824,2.27927,2.27945,41000000.0
2009-11-27 16:59:00,2.28259,2.28259,2.27889,2.27908,37000000.0
2009-11-27 17:00:00,2.28158,2.28229,2.27917,2.27943,57000000.0
2009-11-27 17:01:00,2.28239,2.28285,2.27735,2.28209,79000000.0
2009-11-27 17:02:00,2.2821,2.2821,2.27621,2.27847,50000000.0
2009-11-27 17:03:00,2.28157,2.28286,2.27809,2.27941,70000000.0
2009-11-27 17:04:00,2.28305,2.28305,2.27899,2.27899,48000000.0
2009-11-27 17:05:00,2.28212,2.28231,2.27861,2.27861,30000000.0
2009-11-27 17:06:00,2.2819,2.2819,2.2785,2.28162,46000000.0
2009-11-27 17:07:00,2.28181,2.28303,2.27831,2.27897,67000000.0
2009-11-27 17:08:00,2.28207,2.28207,2.27763,2.27763,47000000.0
2009-11-27 17:09:00,2.28085,2.28149,2.27773,2.27841,62000000.0
2009-11-27 17:10:00,2.28152,2.28212,2.27701,2.28142,43000000.0
2009-11-27 17:11:00,2.28115,2.28195,2.27621,2.27706,55000000.0
2009-11-27 17:12:00,2.27983,2.28142,2.27678,2.27779,37000000.0
2009-11-27 17:13:00,2.2805,2.28119,2.27742,2.27822,18000000.0
2009-11-27 17:14:00,2.28118,2.28118,2.27677,2.27677,52000000.0
2009-11-27 17:15:00,2.27989,2.28086,2.27678,2.28086,48000000.0
2009-11-27 17:16:00,2.28002,2.2805,2.27672,2.27678,49000000.0
2009-11-27 17:17:00,2.28001,2.28092,2.27732,2.27756,33000000.0
2009-11-27 17:18:00,2.28061,2.2818,2.27795,2.27905,26000000.0
2009-11-27 17:19:00,2.28165,2.28244,2.27653,2.27653,42000000.0
2009-11-27 17:20:00,2.27942,2.28107,2.27699,2.28002,40000000.0
2009-11-27 17:21:00,2.2807,2.28112,2.27722,2.27775,44000000.0
2009-11-27 17:22:00,2.28099,2.28099,2.27599,2.27599,53000000.0
2009-11-27 17:23:00,2.27802,2.27859,2.27456,2.27612,45000000.0
2009-11-27 17:24:00,2.27948,2.28055,2.2774,2.28055,10000000.0
2009-11-27 17:25:00,2.28009,2.28019,2.27552,2.27801,52000000.0
2009-11-27 17:26:00,2.27572,2.28029,2.27572,2.27674,41000000.0
2009-11-27 17:27:00,2.27993,2.27993,2.27339,2.27339,50000000.0
2009-11-27 17:28:00,2.27432,2.27766,2.27358,2.27454,51000000.0
2009-11-27 17:29:00,2.27739,2.27804,2.27382,2.27457,39000000.0
2009-11-27 17:30:00,2.2777,2.27937,2.27442,2.27725,33000000.0
2009-11-27 17:31:00,2.27716,2.27853,2.27412,2.27474,70000000.0
2009-11-27 17:32:00,2.27845,2.27893,2.27506,2.27568,62000000.0
2009-11-27 17:33:00,2.27898,2.27923,2.27578,2.27578,24000000.0
2009-11-27 17:34:00,2.27942,2.27948,2.27563,2.27563,50000000.0
2009-11-27 17:35:00,2.27858,2.28001,2.27589,2.27609,56000000.0
2009-11-27 17:36:00,2.27908,2.27946,2.27626,2.27923,53000000.0
2009-11-27 17:37:00,2.2764,2.27922,2.27622,2.27922,60000000.0
2009-11-27 17:38:00,2.27883,2.27983,2.27606,2.27689,49000000.0
2009-11-27 17:39:00,2.28006,2.2804,2.27666,2.27694,40000000.0
2009-11-27 17:40:00,2.27969,2.2801,2.27585,2.27585,20000000.0
2009-11-27 17:41:00,2.27925,2.28154,2.27616,2.27654,30000000.0
2009-11-27 17:42:00,2.27912,2.27938,2.27642,2.27934,28000000.0
2009-11-27 17:43:00,2.27952,2.28118,2.27656,2.28118,46000000.0
2009-11-27 17:44:00,2.2808,2.2809,2.27721,2.28084,33000000.0
2009-11-27 17:45:00,2.28048,2.28082,2.27672,2.28002,45000000.0
2009-11-27 17:46:00,2.27987,2.2804,2.27637,2.277,56000000.0
2009-11-27 17:47:00,2.27979,2.28017,2.27635,2.27667,57000000.0
2009-11-27 17:48:00,2.27917,2.2804,2.27642,2.2804,51000000.0
2009-11-27 17:49:00,2.28042,2.28112,2.27526,2.27526,54000000.0
2009-11-27 17:50:00,2.27855,2.27855,2.27488,2.27488,43000000.0
2009-11-27 17:51:00,2.27785,2.27916,2.27477,2.27864,64000000.0
2009-11-27 17:52:00,2.27793,2.28002,2.27526,2.27635,58000000.0
2009-11-27 17:53:00,2.27968,2.28008,2.2765,2.27997,44000000.0
2009-11-27 17:54:00,2.27926,2.27971,2.2757,2.27606,60000000.0
2009-11-27 17:55:00,2.27889,2.28108,2.27667,2.28108,40000000.0
2009-11-27 17:56:00,2.28087,2.28143,2.27759,2.27813,55000000.0
2009-11-27 17:57:00,2.2811,2.28136,2.27659,2.28023,55000000.0
2009-11-27 17:58:00,2.27971,2.28077,2.27704,2.27745,65000000.0
2009-11-27 17:59:00,2.27977,2.28117,2.2776,2.28068,77000000.0
2009-11-27 18:00:00,2.28052,2.28052,2.2775,2.28032,52000000.0
2009-11-27 18:01:00,2.28058,2.28072,2.27745,2.28037,66000000.0
2009-11-27 18:02:00,2.28048,2.2814,2.27775,2.27775,61000000.0
2009-11-27 18:03:00,2.28025,2.28104,2.27689,2.27694,22000000.0
2009-11-27 18:04:00,2.27991,2.27991,2.27677,2.27699,49000000.0
2009-11-27 18:05:00,2.28047,2.28067,2.27755,2.27755,20000000.0
2009-11-27 18:06:00,2.28057,2.28057,2.27718,2.27737,39000000.0
2009-11-27 18:07:00,2.28082,2.28092,2.27729,2.2778,37000000.0
2009-11-27 18:08:00,2.28053,2.28081,2.27734,2.28081,71000000.0
2009-11-27 18:09:00,2.28042,2.28052,2.27704,2.28052,74000000.0
2009-11-27 18:10:00,2.28064,2.28064,2.277,2.2772,54000000.0
2009-11-27 18:11:00,2.28008,2.28078,2.27734,2.28051,44000000.0
2009-11-27 18:12:00,2.28017,2.28044,2.27709,2.27709,47000000.0
2009-11-27 18:13:00,2.27992,2.27997,2.27636,2.27972,41000000.0
2009-11-27 18:14:00,2.27878,2.27979,2.27593,2.27649,49000000.0
2009-11-27 18:15:00,2.27909,2.27956,2.27615,2.27621,71000000.0
2009-11-27 18:16:00,2.27899,2.27969,2.27679,2.27957,46000000.0
2009-11-27 18:17:00,2.27883,2.27922,2.27622,2.27622,58000000.0
2009-11-27 18:18:00,2.27899,2.27921,2.27594,2.27908,37000000.0
2009-11-27 18:19:00,2.27854,2.27897,2.27588,2.27602,25000000.0
2009-11-27 18:20:00,2.27853,2.27896,2.27544,2.27835,42000000.0
2009-11-27 18:21:00,2.27831,2.27878,2.27533,2.27533,61000000.0
2009-11-27 18:22:00,2.27838,2.27912,2.27549,2.27894,38000000.0
2009-11-27 18:23:00,2.27907,2.27907,2.2754,2.2754,55000000.0
2009-11-27 18:24:00,2.27803,2.27862,2.27471,2.27498,25000000.0
2009-11-27 18:25:00,2.27782,2.27782,2.27388,2.2762,49000000.0
2009-11-27 18:26:00,2.27659,2.27765,2.27337,2.27765,62000000.0
2009-11-27 18:27:00,2.27757,2.27757,2.27394,2.27747,55000000.0
2009-11-27 18:28:00,2.27745,2.27745,2.27376,2.27379,46000000.0
2009-11-27 18:29:00,2.27705,2.27705,2.27365,2.27374,39000000.0
2009-11-27 18:30:00,2.27695,2.27704,2.27342,2.27598,55000000.0
2009-11-27 18:31:00,2.27582,2.27616,2.27284,2.27542,36000000.0
2009-11-27 18:32:00,2.27565,2.27634,2.2726,2.27276,55000000.0
2009-11-27 18:33:00,2.27618,2.2764,2.27304,2.27614,26000000.0
2009-11-27 18:34:00,2.27541,2.27677,2.27281,2.27677,49000000.0
2009-11-27 18:35:00,2.27646,2.27711,2.27354,2.27354,26000000.0
2009-11-27 18:36:00,2.27652,2.27748,2.24906,2.27153,25000000.0
2009-11-27 18:37:00,2.27528,2.27563,2.249,2.27563,37000000.0
2009-11-27 18:38:00,2.27639,2.2766,2.27355,2.2738,46000000.0
2009-11-27 18:39:00,2.2769,2.2769,2.27402,2.27681,24000000.0
2009-11-27 18:40:00,2.2739,2.27688,2.27305,2.27305,54000000.0
2009-11-27 18:41:00,2.27559,2.27625,2.27314,2.27314,24000000.0
2009-11-27 18:42:00,2.27618,2.27619,2.27317,2.27619,31000000.0
2009-11-27 18:43:00,2.27583,2.27644,2.27271,2.2757,33000000.0
2009-11-27 18:44:00,2.27304,2.27666,2.27304,2.27614,45000000.0
2009-11-27 18:45:00,2.27698,2.27812,2.2737,2.27473,43000000.0
2009-11-27 18:46:00,2.27756,2.27861,2.27521,2.27839,27000000.0
2009-11-27 18:47:00,2.27866,2.27888,2.27538,2.27878,18000000.0
2009-11-27 18:48:00,2.27838,2.27863,2.27516,2.27794,22000000.0
2009-11-27 18:49:00,2.27876,2.27876,2.27441,2.27818,26000000.0
2009-11-27 18:50:00,2.27773,2.27798,2.27431,2.27431,25000000.0
2009-11-27 18:51:00,2.27788,2.27788,2.27472,2.27726,21000000.0
2009-11-27 18:52:00,2.27761,2.27816,2.27465,2.27465,27000000.0
2009-11-27 18:53:00,2.27791,2.27801,2.27488,2.27738,34000000.0
2009-11-27 18:54:00,2.27783,2.27832,2.27526,2.27832,32000000.0
2009-11-27 18:55:00,2.27825,2.27825,2.27502,2.27785,29000000.0
2009-11-27 18:56:00,2.27823,2.27865,2.27524,2.27524,12000000.0
2009-11-27 18:57:00,2.27843,2.27843,2.27514,2.2779,11000000.0
2009-11-27 18:58:00,2.27755,2.27779,2.27417,2.27699,15000000.0
2009-11-27 18:59:00,2.27607,2.27645,2.27308,2.27308,10000000.0
2009-11-27 19:00:00,2.27564,2.27572,2.27232,2.27548,97000000.0
2009-11-27 19:01:00,2.27546,2.27546,2.2719,2.27221,68000000.0
2009-11-27 19:02:00,2.27485,2.27653,2.27252,2.27312,64000000.0
2009-11-27 19:03:00,2.27634,2.27685,2.27286,2.27377,58000000.0
2009-11-27 19:04:00,2.27662,2.27726,2.2734,2.27577,42000000.0
2009-11-27 19:05:00,2.27607,2.27607,2.27243,2.2729,45000000.0
2009-11-27 19:06:00,2.27528,2.27557,2.2728,2.27295,42000000.0
2009-11-27 19:07:00,2.2756,2.27617,2.27322,2.27617,46000000.0
2009-11-27 19:08:00,2.27575,2.27632,2.27277,2.27277,62000000.0
2009-11-27 19:09:00,2.27548,2.27656,2.27324,2.27364,31000000.0
2009-11-27 19:10:00,2.27648,2.27648,2.27284,2.27284,51000000.0
2009-11-27 19:11:00,2.27596,2.27596,2.27244,2.27244,38000000.0
2009-11-27 19:12:00,2.27503,2.27591,2.27182,2.27299,52000000.0
2009-11-27 19:13:00,2.27572,2.27616,2.27241,2.27522,46000000.0
2009-11-27 19:14:00,2.27461,2.27513,2.27176,2.27184,41000000.0
2009-11-27 19:15:00,2.27522,2.27522,2.27161,2.27161,21000000.0
2009-11-27 19:16:00,2.27464,2.27484,2.27175,2.27484,27000000.0
2009-11-27 19:17:00,2.2745,2.27457,2.27101,2.27411,28000000.0
2009-11-27 19:18:00,2.27381,2.27381,2.26922,2.27006,41000000.0
2009-11-27 19:19:00,2.27341,2.27544,2.27048,2.27237,37000000.0
2009-11-27 19:20:00,2.27268,2.27274,2.27078,2.27274,54000000.0
2009-11-27 19:21:00,2.27276,2.27316,2.27087,2.27094,46000000.0
2009-11-27 19:22:00,2.27295,2.27298,2.27031,2.27031,9000000.0
2009-11-27 19:23:00,2.2727,2.27282,2.26987,2.26987,23000000.0
2009-11-27 19:24:00,2.27095,2.27526,2.27041,2.27526,7000000.0
2009-11-27 19:25:00,2.27322,2.27537,2.2703,2.27251,38000000.0
2009-11-27 19:26:00,2.27309,2.27318,2.27038,2.2704,19000000.0
2009-11-27 19:27:00,2.27299,2.27307,2.27056,2.27276,15000000.0
2009-11-27 19:28:00,2.27295,2.27331,2.27038,2.273,31000000.0
2009-11-27 19:29:00,2.27272,2.27386,2.27066,2.27354,27000000.0
2009-11-27 19:30:00,2.2756,2.2756,2.27154,2.27365,10000000.0
2009-11-27 19:31:00,2.27446,2.27446,2.27126,2.2736,45000000.0
2009-11-27 19:32:00,2.27388,2.27405,2.27168,2.27239,11000000.0
2009-11-27 19:33:00,2.27471,2.27471,2.27132,2.27132,8000000.0
2009-11-27 19:34:00,2.2726,2.27381,2.27086,2.27225,24000000.0
2009-11-27 19:35:00,2.27377,2.27404,2.27135,2.27256,27000000.0
2009-11-27 19:36:00,2.2742,2.27447,2.27156,2.27298,25000000.0
2009-11-27 19:37:00,2.27463,2.27463,2.27164,2.27164,30000000.0
2009-11-27 19:38:00,2.27254,2.27418,2.27157,2.27163,14000000.0
2009-11-27 19:39:00,2.27456,2.27482,2.27161,2.27161,19000000.0
2009-11-27 19:40:00,2.27461,2.27463,2.27164,2.27309,32000000.0
2009-11-27 19:41:00,2.27502,2.27502,2.27194,2.2728,11000000.0
2009-11-27 19:42:00,2.27463,2.27467,2.27117,2.27117,12000000.0
2009-11-27 19:43:00,2.27321,2.27377,2.27154,2.27154,10000000.0
2009-11-27 19:44:00,2.2728,2.27373,2.27014,2.27014,30000000.0
2009-11-27 19:45:00,2.27385,2.27385,2.27046,2.27267,28000000.0
2009-11-27 19:46:00,2.27273,2.27306,2.27007,2.27301,51000000.0
2009-11-27 19:47:00,2.27329,2.27368,2.27033,2.27033,8000000.0
2009-11-27 19:48:00,2.27218,2.2725,2.26933,2.26933,22000000.0
2009-11-27 19:49:00,2.27221,2.27221,2.26846,2.26846,8000000.0
2009-11-27 19:50:00,2.27172,2.27176,2.26836,2.26836,9000000.0
2009-11-27 19:51:00,2.27127,2.27258,2.26857,2.26951,34000000.0
2009-11-27 19:52:00,2.27217,2.2728,2.27056,2.2728,8000000.0
2009-11-27 19:53:00,2.27231,2.27231,2.26925,2.26925,19000000.0
2009-11-27 19:54:00,2.27132,2.2726,2.26961,2.2726,8000000.0
2009-11-27 19:55:00,2.2729,2.2729,2.26917,2.27227,20000000.0
2009-11-27 19:56:00,2.27243,2.27243,2.2691,2.27201,21000000.0
2009-11-27 19:57:00,2.27232,2.27568,2.26985,2.27241,36000000.0
2009-11-27 19:58:00,2.27507,2.27649,2.27315,2.27446,25000000.0
2009-11-27 19:59:00,2.27436,2.27595,2.27295,2.27467,31000000.0
2009-11-27 20:00:00,2.27516,2.27539,2.27267,2.27413,10000000.0
2009-11-27 20:01:00,2.27415,2.27487,2.27238,2.27248,12000000.0
2009-11-27 20:02:00,2.27376,2.27496,2.27174,2.27174,19000000.0
2009-11-27 20:03:00,2.27415,2.27454,2.27128,2.27128,9000000.0
2009-11-27 20:04:00,2.27472,2.27527,2.27188,2.27498,40000000.0
2009-11-27 20:05:00,2.275,2.27532,2.27108,2.27136,54000000.0
2009-11-27 20:06:00,2.27392,2.27392,2.26955,2.2705,22000000.0
2009-11-27 20:07:00,2.2721,2.27287,2.26942,2.27,50000000.0
2009-11-27 20:08:00,2.27278,2.27456,2.27032,2.27151,32000000.0
2009-11-27 20:09:00,2.27477,2.27499,2.26962,2.26962,27000000.0
2009-11-27 20:10:00,2.27236,2.27236,2.26228,2.26228,17000000.0
2009-11-27 20:11:00,2.26885,2.26948,2.26347,2.26616,9000000.0
2009-11-27 20:12:00,2.26145,2.27191,2.26145,2.27191,18000000.0
2009-11-27 20:13:00,2.27193,2.27266,2.27068,2.27262,11000000.0
2009-11-27 20:14:00,2.2718,2.27182,2.27057,2.27107,10000000.0
2009-11-27 20:15:00,2.27398,2.27398,2.27015,2.27125,13000000.0
2009-11-27 20:16:00,2.27181,2.27181,2.26956,2.26956,8000000.0
2009-11-27 20:17:00,2.2713,2.27164,2.26891,2.26891,7000000.0
2009-11-27 20:18:00,2.27014,2.2713,2.2696,2.27051,10000000.0
2009-11-27 20:19:00,2.27153,2.27153,2.26977,2.27068,7000000.0
2009-11-27 20:20:00,2.27166,2.27166,2.269,2.27077,36000000.0
2009-11-27 20:21:00,2.27182,2.27182,2.26878,2.26932,31000000.0
2009-11-27 20:22:00,2.27095,2.27095,2.26855,2.27003,14000000.0
2009-11-27 20:23:00,2.27079,2.27122,2.26836,2.26974,24000000.0
2009-11-27 20:24:00,2.27118,2.27118,2.26842,2.26842,13000000.0
2009-11-27 20:25:00,2.2712,2.2712,2.26859,2.2696,15000000.0
2009-11-27 20:26:00,2.27125,2.27125,2.26794,2.26794,25000000.0
2009-11-27 20:27:00,2.27157,2.27157,2.26854,2.26854,20000000.0
2009-11-27 20:28:00,2.27156,2.27178,2.26838,2.27166,30000000.0
2009-11-27 20:29:00,2.27043,2.27059,2.26763,2.26891,27000000.0
2009-11-27 20:30:00,2.27174,2.27174,2.26825,2.26917,27000000.0
2009-11-27 20:31:00,2.27049,2.271,2.26937,2.26971,11000000.0
2009-11-27 20:32:00,2.27096,2.27096,2.26816,2.26816,10000000.0
2009-11-27 20:33:00,2.27041,2.27041,2.26764,2.26764,37000000.0
2009-11-27 20:34:00,2.27045,2.27045,2.26785,2.26785,12000000.0
2009-11-27 20:35:00,2.27106,2.27106,2.26811,2.26811,14000000.0
2009-11-27 20:36:00,2.2707,2.2707,2.26777,2.26777,12000000.0
2009-11-27 20:37:00,2.27062,2.27062,2.26883,2.27025,7000000.0
2009-11-27 20:38:00,2.27087,2.27087,2.26822,2.27057,32000000.0
2009-11-27 20:39:00,2.27112,2.27112,2.26823,2.2707,14000000.0
2009-11-27 20:40:00,2.27076,2.27079,2.26802,2.26802,22000000.0
2009-11-27 20:41:00,2.27144,2.27144,2.26887,2.27024,7000000.0
2009-11-27 20:42:00,2.27174,2.27174,2.26835,2.27121,24000000.0
2009-11-27 20:43:00,2.2715,2.27165,2.26812,2.26812,22000000.0
2009-11-27 20:44:00,2.27137,2.27307,2.26854,2.27096,37000000.0
2009-11-27 20:45:00,2.27282,2.27292,2.26915,2.26915,19000000.0
2009-11-27 20:46:00,2.27154,2.27252,2.26975,2.26975,10000000.0
2009-11-27 20:47:00,2.26999,2.27159,2.26957,2.27077,7000000.0
2009-11-27 20:48:00,2.27223,2.27223,2.26909,2.26909,18000000.0
2009-11-27 20:49:00,2.27083,2.27274,2.2694,2.27105,20000000.0
2009-11-27 20:50:00,2.27327,2.27327,2.27016,2.2713,11000000.0
2009-11-27 20:51:00,2.27314,2.27314,2.2701,2.27135,8000000.0
2009-11-27 20:52:00,2.27329,2.27447,2.26999,2.27447,23000000.0
2009-11-27 20:53:00,2.27491,2.27491,2.26989,2.26989,11000000.0
2009-11-27 20:54:00,2.27301,2.27301,2.26995,2.27072,8000000.0
2009-11-27 20:55:00,2.27285,2.27285,2.27018,2.27075,9000000.0
2009-11-27 20:56:00,2.27251,2.27273,2.27097,2.27097,11000000.0
2009-11-27 20:57:00,2.27266,2.27266,2.27115,2.27115,8000000.0
2009-11-27 20:58:00,2.27224,2.27229,2.27068,2.27091,9000000.0
2009-11-27 20:59:00,2.27247,2.27247,2.27041,2.27071,7000000.0
2009-11-27 21:00:00,2.27318,2.27318,2.2695,2.2695,9000000.0
2009-11-27 21:01:00,2.27301,2.27301,2.26976,2.26976,10000000.0
2009-11-27 21:02:00,2.27281,2.27281,2.26972,2.26972,11000000.0
2009-11-27 21:03:00,2.27258,2.27258,2.27047,2.27061,7000000.0
2009-11-27 21:04:00,2.27291,2.27291,2.2704,2.27162,8000000.0
2009-11-27 21:05:00,2.27303,2.27303,2.27011,2.27117,8000000.0
2009-11-27 21:06:00,2.27057,2.27134,2.26991,2.27134,11000000.0
2009-11-27 21:07:00,2.27163,2.27163,2.27005,2.27126,8000000.0
2009-11-27 21:08:00,2.27089,2.27089,2.26941,2.26941,9000000.0
2009-11-27 21:09:00,2.27089,2.27132,2.26969,2.27132,10000000.0
2009-11-27 21:10:00,2.27122,2.27122,2.26942,2.26942,8000000.0
2009-11-27 21:11:00,2.27082,2.27141,2.26978,2.27141,7000000.0
2009-11-27 21:12:00,2.27103,2.27103,2.26939,2.26939,11000000.0
2009-11-27 21:13:00,2.27085,2.27117,2.26911,2.26911,9000000.0
2009-11-27 21:14:00,2.2706,2.27082,2.26959,2.27082,5000000.0
2009-11-27 21:15:00,2.27308,2.27308,2.26961,2.26961,7000000.0
2009-11-27 21:16:00,2.27117,2.27141,2.26935,2.26943,8000000.0
2009-11-27 21:17:00,2.27073,2.27073,2.26872,2.26872,7000000.0
2009-11-27 21:18:00,2.27081,2.27081,2.26926,2.26926,10000000.0
2009-11-27 21:19:00,2.27057,2.27057,2.2691,2.2691,6000000.0
2009-11-27 21:20:00,2.27047,2.27135,2.26931,2.27135,7000000.0
2009-11-27 21:21:00,2.2712,2.2712,2.26975,2.27111,11000000.0
2009-11-27 21:22:00,2.27099,2.27119,2.26945,2.26945,7000000.0
2009-11-27 21:23:00,2.2708,2.2708,2.26915,2.26915,8000000.0
2009-11-27 21:24:00,2.27117,2.27135,2.26902,2.26902,9000000.0
2009-11-27 21:25:00,2.27023,2.27108,2.26906,2.27108,7000000.0
2009-11-27 21:26:00,2.2702,2.27114,2.26874,2.27114,8000000.0
2009-11-27 21:27:00,2.27053,2.27127,2.26895,2.27127,22000000.0
2009-11-27 21:28:00,2.27071,2.27096,2.26951,2.27076,7000000.0
2009-11-27 21:29:00,2.27024,2.27157,2.26838,2.26838,23000000.0
2009-11-27 21:30:00,2.2723,2.2723,2.26835,2.26835,14000000.0
2009-11-27 21:31:00,2.26977,2.27045,2.26867,2.2701,8000000.0
2009-11-27 21:32:00,2.27023,2.27033,2.26891,2.27033,5000000.0
2009-11-27 21:33:00,2.26986,2.27119,2.2682,2.27119,19000000.0
2009-11-27 21:34:00,2.26935,2.27034,2.26846,2.26846,8000000.0
2009-11-27 21:35:00,2.26953,2.27127,2.26845,2.27127,10000000.0
2009-11-27 21:36:00,2.27045,2.2709,2.26851,2.26858,7000000.0
2009-11-27 21:37:00,2.26989,2.26989,2.26836,2.26836,8000000.0
2009-11-27 21:38:00,2.26998,2.26998,2.2683,2.2683,15000000.0
2009-11-27 21:39:00,2.27009,2.27161,2.26904,2.27161,11000000.0
2009-11-27 21:40:00,2.27003,2.27003,2.26844,2.26844,8000000.0
2009-11-27 21:41:00,2.26975,2.27138,2.26897,2.27138,7000000.0
2009-11-27 21:42:00,2.2708,2.27215,2.26942,2.27215,24000000.0
2009-11-27 21:43:00,2.27034,2.27148,2.26913,2.26913,11000000.0
2009-11-27 21:44:00,2.27248,2.27456,2.27084,2.27305,18000000.0
2009-11-27 21:45:00,2.27686,2.27686,2.27364,2.27364,8000000.0
2009-11-27 21:46:00,2.27538,2.27538,2.27388,2.27415,7000000.0
2009-11-27 21:47:00,2.27454,2.27485,2.27375,2.27403,7000000.0
2009-11-27 21:48:00,2.27511,2.27511,2.27358,2.27358,13000000.0
2009-11-27 21:49:00,2.27501,2.27501,2.27347,2.27412,19000000.0
2009-11-27 21:50:00,2.2751,2.2751,2.27351,2.27396,22000000.0
2009-11-27 21:51:00,2.27479,2.27479,2.27291,2.27291,8000000.0
2009-11-27 21:52:00,2.27317,2.27317,2.27261,2.27311,10000000.0
2009-11-27 21:53:00,2.2732,2.27368,2.27292,2.27368,28000000.0
2009-11-27 21:54:00,2.2736,2.27366,2.2732,2.27363,7000000.0
2009-11-27 21:55:00,2.27325,2.27343,2.27286,2.27286,8000000.0
2009-11-27 21:56:00,2.27345,2.27345,2.27257,2.27335,9000000.0
2009-11-27 21:57:00,2.27355,2.27355,2.27282,2.27339,9000000.0
2009-11-27 21:58:00,2.27336,2.27341,2.27276,2.27327,13000000.0
2009-11-27 21:59:00,2.27308,2.2733,2.27242,2.27306,23000000.0
2009-11-27 22:00:00,2.27581,2.27581,2.2703,2.27259,35000000.0
2009-11-27 22:01:00,2.27333,2.27333,2.2725,2.27252,8000000.0
2009-11-27 22:02:00,2.27322,2.27322,2.27213,2.27213,15000000.0
2009-11-27 22:03:00,2.27264,2.27279,2.27212,2.27212,20000000.0
2009-11-27 22:04:00,2.27311,2.27318,2.27224,2.27243,9000000.0
2009-11-27 22:05:00,2.27219,2.27328,2.27219,2.27265,10000000.0
2009-11-27 22:06:00,2.27358,2.27358,2.27299,2.27299,24000000.0
2009-11-27 22:07:00,2.27327,2.27327,2.27036,2.27254,15000000.0
2009-11-27 22:08:00,2.27351,2.27351,2.27254,2.27254,7000000.0
2009-11-27 22:09:00,2.27317,2.27317,2.27032,2.27032,8000000.0
2009-11-27 22:10:00,2.27342,2.27342,2.27281,2.27281,11000000.0
2009-11-27 22:11:00,2.27309,2.27309,2.27005,2.27005,7000000.0
2009-11-27 22:12:00,2.27338,2.27338,2.27267,2.27267,7000000.0
2009-11-27 22:13:00,2.27366,2.27372,2.27036,2.27036,7000000.0
2009-11-27 22:14:00,2.27364,2.27364,2.27284,2.27284,8000000.0
2009-11-27 22:15:00,2.27685,2.27685,2.2733,2.2733,12000000.0
2009-11-27 22:16:00,2.27363,2.27363,2.27293,2.27293,22000000.0
2009-11-27 22:17:00,2.27363,2.27363,2.27284,2.27284,16000000.0
2009-11-27 22:18:00,2.27368,2.27368,2.2729,2.2729,21000000.0
2009-11-27 22:19:00,2.27347,2.27347,2.27268,2.27268,6000000.0
2009-11-27 22:20:00,2.27328,2.27328,2.27001,2.27001,18000000.0
2009-11-27 22:21:00,2.27335,2.27335,2.27271,2.27271,7000000.0
2009-11-27 22:22:00,2.27312,2.27312,2.27043,2.27206,8000000.0
2009-11-27 22:23:00,2.27245,2.2728,2.2711,2.27262,9000000.0
2009-11-27 22:24:00,2.27274,2.273,2.27151,2.27157,8000000.0
2009-11-27 22:25:00,2.27116,2.27346,2.27116,2.27305,9000000.0
2009-11-27 22:26:00,2.27383,2.27383,2.27319,2.27319,10000000.0
2009-11-27 22:27:00,2.27353,2.27353,2.27149,2.27149,12000000.0
2009-11-27 22:28:00,2.2728,2.2728,2.26866,2.26901,7000000.0
2009-11-27 22:29:00,2.27231,2.27231,2.26894,2.26902,8000000.0
2009-11-27 22:30:00,2.27565,2.27565,2.26949,2.27175,25000000.0
2009-11-27 22:31:00,2.27227,2.27227,2.26946,2.26946,14000000.0
2009-11-27 22:32:00,2.27278,2.27287,2.26972,2.2721,29000000.0
2009-11-27 22:33:00,2.27291,2.27291,2.27229,2.27229,28000000.0
2009-11-27 22:34:00,2.27289,2.27289,2.27216,2.27216,9000000.0
2009-11-27 22:35:00,2.27269,2.27269,2.26812,2.27183,22000000.0
2009-11-27 22:36:00,2.27279,2.27279,2.27221,2.27221,9000000.0
2009-11-27 22:37:00,2.27243,2.27257,2.26793,2.26793,20000000.0
2009-11-27 22:38:00,2.27239,2.27239,2.26792,2.26792,22000000.0
2009-11-27 22:39:00,2.2726,2.2727,2.26832,2.26832,24000000.0
2009-11-27 22:40:00,2.27235,2.27235,2.26751,2.26751,8000000.0
2009-11-27 22:41:00,2.27241,2.27241,2.26912,2.27195,8000000.0
2009-11-27 22:42:00,2.26868,2.27249,2.26868,2.27214,11000000.0
2009-11-27 22:43:00,2.26896,2.27248,2.26896,2.27231,10000000.0
2009-11-27 22:44:00,2.27249,2.27634,2.26949,2.27634,9000000.0
2009-11-27 22:45:00,2.27286,2.27286,2.26861,2.26861,10000000.0
2009-11-27 22:46:00,2.27323,2.27323,2.26868,2.26868,7000000.0
2009-11-27 22:47:00,2.27327,2.27327,2.26882,2.26882,25000000.0
2009-11-27 22:48:00,2.27316,2.27316,2.26876,2.26876,20000000.0
2009-11-27 22:49:00,2.27356,2.27356,2.26877,2.26877,15000000.0
2009-11-27 22:50:00,2.27332,2.27343,2.26868,2.26868,23000000.0
2009-11-27 22:51:00,2.27378,2.27378,2.27293,2.27296,10000000.0
2009-11-27 22:52:00,2.27318,2.27318,2.26885,2.27252,20000000.0
2009-11-27 22:53:00,2.27363,2.27363,2.27294,2.27294,12000000.0
2009-11-27 22:54:00,2.27327,2.27327,2.26874,2.26874,9000000.0
2009-11-27 22:55:00,2.27374,2.27374,2.26875,2.26875,10000000.0
2009-11-27 22:56:00,2.26834,2.27317,2.26834,2.273,8000000.0
2009-11-27 22:57:00,2.27389,2.27389,2.27321,2.27321,8000000.0
2009-11-27 22:58:00,2.27354,2.27354,2.26865,2.26865,21000000.0
2009-11-27 22:59:00,2.27406,2.27411,2.26988,2.27009,7000000.0
2009-11-27 23:00:00,2.27777,2.27777,2.27209,2.27699,9000000.0
2009-11-27 23:01:00,2.27869,2.27869,2.27321,2.27321,7000000.0
2009-11-27 23:02:00,2.27675,2.27857,2.27526,2.27857,11000000.0
2009-11-27 23:03:00,2.27928,2.27928,2.27536,2.27536,9000000.0
2009-11-27 23:04:00,2.27594,2.27898,2.27594,2.27867,10000000.0
2009-11-27 23:05:00,2.28006,2.28011,2.27551,2.27551,9000000.0
2009-11-27 23:06:00,2.27967,2.27967,2.27663,2.27921,10000000.0
2009-11-27 23:07:00,2.27963,2.27963,2.27672,2.279,8000000.0
2009-11-27 23:08:00,2.27623,2.27959,2.27623,2.27683,8000000.0
2009-11-27 23:09:00,2.27939,2.27939,2.27399,2.27757,10000000.0
2009-11-27 23:10:00,2.27848,2.27848,2.27103,2.27103,11000000.0
2009-11-27 23:11:00,2.27551,2.27551,2.27032,2.27032,11000000.0
2009-11-27 23:12:00,2.27532,2.27532,2.27109,2.27434,10000000.0
2009-11-27 23:13:00,2.27532,2.27532,2.27076,2.27415,11000000.0
2009-11-27 23:14:00,2.27579,2.27579,2.275,2.275,8000000.0
2009-11-27 23:15:00,2.27653,2.27653,2.27006,2.27006,7000000.0
2009-11-27 23:16:00,2.27472,2.27472,2.27078,2.27413,9000000.0
2009-11-27 23:17:00,2.27585,2.2759,2.27105,2.27425,12000000.0
2009-11-27 23:18:00,2.27517,2.27517,2.2701,2.2701,8000000.0
2009-11-27 23:19:00,2.27399,2.27399,2.26968,2.26968,7000000.0
2009-11-27 23:20:00,2.27536,2.27539,2.2707,2.2707,8000000.0
2009-11-27 23:21:00,2.27414,2.27414,2.27103,2.27216,7000000.0
2009-11-27 23:22:00,2.27477,2.27477,2.27322,2.27419,7000000.0
2009-11-27 23:23:00,2.27538,2.27538,2.27271,2.27271,8000000.0
2009-11-27 23:24:00,2.27525,2.27525,2.27435,2.27454,7000000.0
2009-11-27 23:25:00,2.27521,2.27521,2.27447,2.27447,9000000.0
2009-11-27 23:26:00,2.27481,2.27481,2.27217,2.27217,9000000.0
2009-11-27 23:27:00,2.27448,2.27463,2.2733,2.27463,7000000.0
2009-11-27 23:28:00,2.275,2.275,2.2724,2.2724,8000000.0
2009-11-27 23:29:00,2.27477,2.27477,2.27222,2.27222,8000000.0
2009-11-27 23:30:00,2.27951,2.27951,2.27251,2.27251,9000000.0
2009-11-27 23:31:00,2.27509,2.27509,2.27241,2.27241,11000000.0
2009-11-27 23:32:00,2.27504,2.27504,2.27222,2.27234,9000000.0
2009-11-27 23:33:00,2.27503,2.27503,2.27258,2.27258,9000000.0
2009-11-27 23:34:00,2.27455,2.27455,2.27199,2.27199,9000000.0
2009-11-27 23:35:00,2.2749,2.2749,2.27274,2.27356,7000000.0
2009-11-27 23:36:00,2.27436,2.27436,2.27256,2.27256,8000000.0
2009-11-27 23:37:00,2.27457,2.27457,2.272,2.272,8000000.0
2009-11-27 23:38:00,2.27478,2.27478,2.27414,2.27414,6000000.0
2009-11-27 23:39:00,2.27445,2.27461,2.27267,2.27399,16000000.0
2009-11-27 23:40:00,2.27407,2.27407,2.27197,2.27372,7000000.0
2009-11-27 23:41:00,2.27534,2.27618,2.27328,2.27522,7000000.0
2009-11-27 23:42:00,2.27225,2.27662,2.27225,2.27662,9000000.0
2009-11-27 23:43:00,2.27801,2.27801,2.27147,2.27147,9000000.0
2009-11-27 23:44:00,2.27729,2.27751,2.27268,2.27268,11000000.0
2009-11-27 23:45:00,2.27913,2.27913,2.27324,2.27625,10000000.0
2009-11-27 23:46:00,2.27657,2.27682,2.27415,2.27415,7000000.0
2009-11-27 23:47:00,2.27781,2.27863,2.27559,2.27855,8000000.0
2009-11-27 23:48:00,2.27949,2.27949,2.27411,2.27418,8000000.0
2009-11-27 23:49:00,2.27975,2.27975,2.27553,2.27783,8000000.0
2009-11-27 23:50:00,2.27994,2.28006,2.27435,2.27446,8000000.0
2009-11-27 23:51:00,2.27895,2.27895,2.27554,2.27554,8000000.0
2009-11-27 23:52:00,2.28031,2.28031,2.27454,2.27454,9000000.0
2009-11-27 23:53:00,2.2791,2.2791,2.2761,2.2761,7000000.0
2009-11-27 23:54:00,2.27922,2.27922,2.27383,2.27828,8000000.0
2009-11-27 23:55:00,2.27191,2.27694,2.27191,2.27383,7000000.0
2009-11-27 23:56:00,2.27917,2.27917,2.27352,2.27804,9000000.0
2009-11-27 23:57:00,2.28028,2.28028,2.27251,2.27251,10000000.0
2009-11-27 23:58:00,2.27805,2.27952,2.27524,2.27952,7000000.0
2009-11-27 23:59:00,2.27817,2.27852,2.27373,2.27373,9000000.0
2009-11-30 00:00:00,2.2858,2.28719,2.28272,2.28695,8000000.0
2009-11-30 00:01:00,2.28564,2.28564,2.27922,2.27922,7000000.0
2009-11-30 00:02:00,2.28749,2.28749,2.28678,2.28681,8000000.0
2009-11-30 00:03:00,2.28612,2.28612,2.27926,2.27926,9000000.0
2009-11-30 00:04:00,2.28613,2.28613,2.28053,2.28583,10000000.0
2009-11-30 00:05:00,2.28508,2.28508,2.27897,2.27897,7000000.0
2009-11-30 00:06:00,2.28715,2.28715,2.28185,2.28483,7000000.0
2009-11-30 00:07:00,2.28784,2.28789,2.28146,2.28608,10000000.0
2009-11-30 00:08:00,2.28645,2.28645,2.28109,2.28527,8000000.0
2009-11-30 00:09:00,2.28546,2.28664,2.28248,2.28664,11000000.0
2009-11-30 00:10:00,2.28782,2.28782,2.28142,2.28583,9000000.0
2009-11-30 00:11:00,2.28098,2.28673,2.28069,2.28069,10000000.0
2009-11-30 00:12:00,2.28795,2.28806,2.28104,2.28104,11000000.0
2009-11-30 00:13:00,2.2867,2.2867,2.27905,2.28541,8000000.0
2009-11-30 00:14:00,2.28835,2.28835,2.2812,2.2812,8000000.0
2009-11-30 00:15:00,2.28914,2.28914,2.28176,2.28667,9000000.0
2009-11-30 00:16:00,2.28182,2.28677,2.28045,2.28045,9000000.0
2009-11-30 00:17:00,2.28587,2.28587,2.28172,2.28172,7000000.0
2009-11-30 00:18:00,2.28611,2.28611,2.28178,2.28178,7000000.0
2009-11-30 00:19:00,2.286,2.286,2.28059,2.28059,9000000.0
2009-11-30 00:20:00,2.28812,2.28812,2.28164,2.28644,11000000.0
2009-11-30 00:21:00,2.28682,2.28682,2.28085,2.28629,11000000.0
2009-11-30 00:22:00,2.28681,2.28681,2.28048,2.28594,11000000.0
2009-11-30 00:23:00,2.2788,2.28657,2.2788,2.28657,8000000.0
2009-11-30 00:24:00,2.28402,2.28402,2.26764,2.26764,9000000.0
2009-11-30 00:26:00,2.26765,2.26765,2.26731,2.26763,8000000.0
2009-11-30 00:27:00,2.26753,2.26777,2.26747,2.26777,7000000.0
2009-11-30 00:29:00,2.26363,2.26378,2.26337,2.26343,8000000.0
2009-11-30 00:30:00,2.27462,2.27462,2.26373,2.26374,7000000.0
2009-11-30 00:31:00,2.27508,2.27508,2.26479,2.26479,7000000.0
2009-11-30 00:32:00,2.27385,2.27429,2.26868,2.26868,10000000.0
2009-11-30 00:33:00,2.27575,2.27575,2.2681,2.2681,10000000.0
2009-11-30 00:34:00,2.27619,2.27619,2.26889,2.26889,7000000.0
2009-11-30 00:35:00,2.2739,2.2739,2.26995,2.27378,7000000.0
2009-11-30 00:36:00,2.27396,2.27396,2.2702,2.2739,6000000.0
2009-11-30 00:37:00,2.27538,2.27538,2.26837,2.26837,7000000.0
2009-11-30 00:38:00,2.27541,2.27541,2.2681,2.2681,11000000.0
2009-11-30 00:39:00,2.27602,2.27602,2.2753,2.2753,8000000.0
2009-11-30 00:40:00,2.27526,2.27526,2.26811,2.26811,8000000.0
2009-11-30 00:41:00,2.27588,2.27588,2.27522,2.27522,7000000.0
2009-11-30 00:42:00,2.27598,2.27598,2.27516,2.27516,10000000.0
2009-11-30 00:43:00,2.27578,2.27578,2.27507,2.27507,7000000.0
2009-11-30 00:44:00,2.27605,2.27606,2.26837,2.26837,10000000.0
2009-11-30 00:45:00,2.27834,2.27834,2.2756,2.2756,10000000.0
2009-11-30 00:46:00,2.27502,2.27502,2.26808,2.26808,11000000.0
2009-11-30 00:47:00,2.27405,2.27405,2.2694,2.27398,7000000.0
2009-11-30 00:48:00,2.27367,2.27367,2.2674,2.2674,7000000.0
2009-11-30 00:49:00,2.27574,2.27574,2.26761,2.26764,9000000.0
2009-11-30 00:50:00,2.2757,2.2757,2.27492,2.27492,8000000.0
2009-11-30 00:51:00,2.27572,2.27572,2.27499,2.27499,9000000.0
2009-11-30 00:52:00,2.27373,2.27513,2.27069,2.27506,8000000.0
2009-11-30 00:53:00,2.27609,2.27609,2.26999,2.27512,9000000.0
2009-11-30 00:54:00,2.27398,2.27506,2.26991,2.26991,7000000.0
2009-11-30 00:55:00,2.27557,2.27564,2.26795,2.26795,11000000.0
2009-11-30 00:56:00,2.27536,2.27536,2.26675,2.26675,8000000.0
2009-11-30 00:57:00,2.27472,2.27472,2.2739,2.2739,7000000.0
2009-11-30 00:58:00,2.26632,2.27443,2.26632,2.27425,9000000.0
2009-11-30 00:59:00,2.26674,2.27156,2.26674,2.26879,7000000.0
2009-11-30 01:00:00,2.27302,2.27566,2.27012,2.27417,10000000.0
2009-11-30 01:01:00,2.2747,2.2747,2.26843,2.27285,9000000.0
2009-11-30 01:02:00,2.27476,2.27476,2.2667,2.2667,7000000.0
2009-11-30 01:03:00,2.27486,2.27486,2.26869,2.27352,11000000.0
2009-11-30 01:04:00,2.27273,2.27426,2.27001,2.2742,7000000.0
2009-11-30 01:05:00,2.27496,2.27506,2.2689,2.27318,10000000.0
2009-11-30 01:06:00,2.26882,2.27185,2.26708,2.26708,11000000.0
2009-11-30 01:07:00,2.27296,2.27303,2.26851,2.27303,7000000.0
2009-11-30 01:08:00,2.27271,2.27274,2.26746,2.26746,9000000.0
2009-11-30 01:09:00,2.27285,2.27285,2.26549,2.26549,9000000.0
2009-11-30 01:10:00,2.2736,2.2736,2.26754,2.272,9000000.0
2009-11-30 01:11:00,2.26546,2.27203,2.26546,2.26655,11000000.0
2009-11-30 01:12:00,2.26713,2.27215,2.26676,2.26676,8000000.0
2009-11-30 01:13:00,2.27195,2.27195,2.26778,2.26778,7000000.0
2009-11-30 01:14:00,2.27443,2.27443,2.26907,2.27171,7000000.0
2009-11-30 01:15:00,2.26619,2.27422,2.26619,2.27375,7000000.0
2009-11-30 01:16:00,2.2679,2.27072,2.26557,2.26557,10000000.0
2009-11-30 01:17:00,2.27351,2.27351,2.26639,2.27072,12000000.0
2009-11-30 01:18:00,2.27036,2.27113,2.26506,2.26506,10000000.0
2009-11-30 01:19:00,2.27032,2.27032,2.26579,2.26981,7000000.0
2009-11-30 01:20:00,2.27198,2.27201,2.2643,2.26485,13000000.0
2009-11-30 01:21:00,2.27003,2.27003,2.26499,2.26784,9000000.0
2009-11-30 01:22:00,2.26974,2.27007,2.26411,2.26411,11000000.0
2009-11-30 01:23:00,2.26337,2.2686,2.26333,2.26811,8000000.0
2009-11-30 01:24:00,2.2671,2.2671,2.26383,2.26383,7000000.0
2009-11-30 01:25:00,2.26859,2.26859,2.2627,2.2627,7000000.0
2009-11-30 01:26:00,2.26774,2.26774,2.26222,2.26222,8000000.0
2009-11-30 01:27:00,2.26699,2.26699,2.2615,2.2615,11000000.0
2009-11-30 01:28:00,2.26196,2.26729,2.26196,2.26311,11000000.0
2009-11-30 01:29:00,2.26851,2.26865,2.26268,2.26268,8000000.0
2009-11-30 01:30:00,2.26918,2.26918,2.26384,2.26707,9000000.0
2009-11-30 01:31:00,2.2688,2.2688,2.26375,2.26375,6000000.0
2009-11-30 01:32:00,2.26907,2.26907,2.26353,2.26353,8000000.0
2009-11-30 01:33:00,2.26961,2.26961,2.2634,2.2634,7000000.0
2009-11-30 01:34:00,2.26495,2.26705,2.26369,2.26369,8000000.0
2009-11-30 01:35:00,2.26798,2.26798,2.26381,2.26382,7000000.0
2009-11-30 01:36:00,2.26839,2.26839,2.26472,2.26763,8000000.0
2009-11-30 01:37:00,2.26497,2.26847,2.26497,2.26519,7000000.0
2009-11-30 01:38:00,2.26433,2.26848,2.26433,2.2654,8000000.0
2009-11-30 01:39:00,2.26834,2.26834,2.26543,2.26543,7000000.0
2009-11-30 01:40:00,2.26885,2.26909,2.26645,2.26903,11000000.0
2009-11-30 01:41:00,2.27073,2.27073,2.26491,2.26491,7000000.0
2009-11-30 01:42:00,2.26649,2.26966,2.26644,2.26644,7000000.0
2009-11-30 01:43:00,2.27184,2.27184,2.26704,2.26704,11000000.0
2009-11-30 01:44:00,2.27121,2.27121,2.26574,2.26574,9000000.0
2009-11-30 01:45:00,2.27245,2.27245,2.26593,2.26596,9000000.0
2009-11-30 01:46:00,2.26702,2.26997,2.2666,2.2666,7000000.0
2009-11-30 01:47:00,2.27124,2.27146,2.2671,2.2671,8000000.0
2009-11-30 01:48:00,2.27178,2.27178,2.26782,2.26967,7000000.0
2009-11-30 01:49:00,2.26743,2.26947,2.26568,2.26589,9000000.0
2009-11-30 01:50:00,2.26984,2.27043,2.267,2.267,9000000.0
2009-11-30 01:51:00,2.27044,2.27104,2.26676,2.26676,11000000.0
2009-11-30 01:52:00,2.27261,2.27279,2.26835,2.27173,9000000.0
2009-11-30 01:53:00,2.26714,2.27242,2.26714,2.27242,9000000.0
2009-11-30 01:54:00,2.26741,2.27261,2.26741,2.2726,7000000.0
2009-11-30 01:55:00,2.27205,2.27205,2.26844,2.26844,8000000.0
2009-11-30 01:56:00,2.27176,2.27199,2.2678,2.2678,10000000.0
2009-11-30 01:57:00,2.27141,2.27158,2.26933,2.27158,11000000.0
2009-11-30 01:58:00,2.26834,2.27046,2.26623,2.26623,7000000.0
2009-11-30 02:01:00,2.27062,2.27062,2.26638,2.26658,7000000.0
2009-11-30 02:02:00,2.26715,2.27088,2.26586,2.26586,11000000.0
2009-11-30 02:03:00,2.26999,2.26999,2.26499,2.26499,10000000.0
2009-11-30 02:04:00,2.26657,2.26869,2.26502,2.2651,8000000.0
2009-11-30 02:05:00,2.2711,2.27114,2.26584,2.26584,7000000.0
2009-11-30 02:06:00,2.27019,2.27019,2.26479,2.26479,9000000.0
2009-11-30 02:07:00,2.26639,2.26882,2.26547,2.26547,9000000.0
2009-11-30 02:08:00,2.27157,2.27157,2.26719,2.2704,11000000.0
2009-11-30 02:09:00,2.27046,2.27068,2.26687,2.26687,9000000.0
2009-11-30 02:10:00,2.27257,2.27257,2.26662,2.26682,9000000.0
2009-11-30 02:11:00,2.26812,2.27171,2.26812,2.27156,7000000.0
2009-11-30 02:12:00,2.27126,2.27126,2.2674,2.2674,8000000.0
2009-11-30 02:13:00,2.2725,2.2725,2.26694,2.26694,7000000.0
2009-11-30 02:14:00,2.27133,2.27205,2.26889,2.2715,9000000.0
2009-11-30 02:15:00,2.2737,2.2737,2.26674,2.26674,9000000.0
2009-11-30 02:16:00,2.27182,2.27182,2.26577,2.26591,11000000.0
2009-11-30 02:17:00,2.26565,2.27068,2.26565,2.27068,7000000.0
2009-11-30 02:18:00,2.27138,2.27138,2.26598,2.26598,7000000.0
2009-11-30 02:19:00,2.27057,2.27059,2.26447,2.26447,11000000.0
2009-11-30 02:20:00,2.26987,2.26995,2.26451,2.26451,7000000.0
2009-11-30 02:21:00,2.26954,2.26954,2.26541,2.26864,8000000.0
2009-11-30 02:22:00,2.27039,2.27039,2.26427,2.26427,7000000.0
2009-11-30 02:23:00,2.2691,2.2691,2.26485,2.26756,8000000.0
2009-11-30 02:24:00,2.26513,2.26789,2.26513,2.26789,7000000.0
2009-11-30 02:25:00,2.26861,2.26861,2.26539,2.26539,8000000.0
2009-11-30 02:26:00,2.26578,2.26874,2.26578,2.26633,7000000.0
2009-11-30 02:27:00,2.27007,2.27007,2.26667,2.26667,5000000.0
2009-11-30 02:28:00,2.2668,2.26908,2.2668,2.26689,6000000.0
2009-11-30 02:29:00,2.2704,2.2704,2.26674,2.26674,9000000.0
2009-11-30 02:30:00,2.27144,2.27144,2.26575,2.26575,8000000.0
2009-11-30 02:31:00,2.26575,2.26899,2.26575,2.26591,11000000.0
2009-11-30 02:32:00,2.26605,2.26993,2.26605,2.26927,11000000.0
2009-11-30 02:33:00,2.2667,2.26989,2.2667,2.26723,8000000.0
2009-11-30 02:34:00,2.2699,2.27034,2.26816,2.27024,7000000.0
2009-11-30 02:35:00,2.27138,2.27166,2.26757,2.26757,7000000.0
2009-11-30 02:36:00,2.26761,2.27121,2.26761,2.27104,8000000.0
2009-11-30 02:37:00,2.27089,2.27196,2.26941,2.27138,11000000.0
2009-11-30 02:38:00,2.27196,2.27202,2.26848,2.26848,9000000.0
2009-11-30 02:39:00,2.27197,2.27208,2.26826,2.26826,13000000.0
2009-11-30 02:40:00,2.27232,2.27232,2.26786,2.26786,7000000.0
2009-11-30 02:41:00,2.26797,2.27117,2.26797,2.2683,10000000.0
2009-11-30 02:42:00,2.26816,2.27161,2.26816,2.26825,12000000.0
2009-11-30 02:43:00,2.27119,2.27119,2.26915,2.27026,5000000.0
2009-11-30 02:44:00,2.27083,2.27083,2.2687,2.27067,7000000.0
2009-11-30 02:45:00,2.27234,2.27234,2.26875,2.27015,7000000.0
2009-11-30 02:46:00,2.27061,2.27101,2.26904,2.271,7000000.0
2009-11-30 02:47:00,2.27099,2.27099,2.26827,2.27028,8000000.0
2009-11-30 02:48:00,2.27146,2.27146,2.27057,2.27057,11000000.0
2009-11-30 02:49:00,2.27188,2.27188,2.26847,2.27001,9000000.0
2009-11-30 02:50:00,2.27015,2.27058,2.26844,2.27051,9000000.0
2009-11-30 02:51:00,2.26699,2.27073,2.2666,2.27043,9000000.0
2009-11-30 02:52:00,2.26836,2.27119,2.26836,2.27112,7000000.0
2009-11-30 02:53:00,2.26871,2.27048,2.26807,2.26807,6000000.0
2009-11-30 02:54:00,2.26867,2.27041,2.26764,2.26764,10000000.0
2009-11-30 02:55:00,2.27086,2.27086,2.26829,2.26829,7000000.0
2009-11-30 02:56:00,2.26763,2.27115,2.26763,2.27096,11000000.0
2009-11-30 02:57:00,2.27107,2.27107,2.26902,2.26902,7000000.0
2009-11-30 02:58:00,2.27213,2.27213,2.2688,2.27105,9000000.0
2009-11-30 02:59:00,2.27125,2.27137,2.26967,2.27128,10000000.0
2009-11-30 03:00:00,2.27298,2.27298,2.26874,2.26943,7000000.0
2009-11-30 03:01:00,2.27438,2.2746,2.27046,2.27081,9000000.0
2009-11-30 03:02:00,2.2756,2.27607,2.27202,2.27212,7000000.0
2009-11-30 03:03:00,2.27174,2.27526,2.27174,2.2728,8000000.0
2009-11-30 03:04:00,2.27308,2.27517,2.27308,2.2751,11000000.0
2009-11-30 03:05:00,2.27649,2.27649,2.2735,2.27518,7000000.0
2009-11-30 03:06:00,2.27741,2.27753,2.27397,2.27615,9000000.0
2009-11-30 03:07:00,2.27684,2.27688,2.2744,2.2744,8000000.0
2009-11-30 03:08:00,2.27663,2.27686,2.27482,2.27633,9000000.0
2009-11-30 03:09:00,2.27715,2.27715,2.27406,2.2758,8000000.0
2009-11-30 03:10:00,2.27676,2.27685,2.27396,2.27685,9000000.0
2009-11-30 03:11:00,2.27745,2.27745,2.27337,2.27337,7000000.0
2009-11-30 03:12:00,2.27779,2.27779,2.27334,2.27341,7000000.0
2009-11-30 03:13:00,2.27678,2.27731,2.27429,2.27429,11000000.0
2009-11-30 03:14:00,2.27736,2.27751,2.27583,2.27751,10000000.0
2009-11-30 03:15:00,2.27992,2.27992,2.27522,2.27794,10000000.0
2009-11-30 03:16:00,2.27921,2.27924,2.27485,2.27485,7000000.0
2009-11-30 03:17:00,2.27461,2.27833,2.27459,2.27583,10000000.0
2009-11-30 03:18:00,2.28016,2.28057,2.27729,2.27916,7000000.0
2009-11-30 03:19:00,2.28016,2.28016,2.27671,2.27671,8000000.0
2009-11-30 03:20:00,2.27765,2.27896,2.27662,2.2781,8000000.0
2009-11-30 03:21:00,2.27574,2.27949,2.27574,2.27667,11000000.0
2009-11-30 03:22:00,2.27953,2.27965,2.2778,2.2778,7000000.0
2009-11-30 03:23:00,2.28016,2.28016,2.27689,2.27689,4000000.0
2009-11-30 03:24:00,2.27528,2.27818,2.27528,2.27602,7000000.0
2009-11-30 03:25:00,2.27817,2.27817,2.27598,2.27598,7000000.0
2009-11-30 03:26:00,2.27798,2.27816,2.27569,2.27569,10000000.0
2009-11-30 03:27:00,2.27518,2.279,2.27518,2.27859,10000000.0
2009-11-30 03:28:00,2.2764,2.27854,2.27604,2.27604,7000000.0
2009-11-30 03:29:00,2.27909,2.28011,2.27764,2.28007,7000000.0
2009-11-30 03:30:00,2.28213,2.28213,2.27749,2.27776,8000000.0
2009-11-30 03:31:00,2.28219,2.28219,2.27886,2.28059,8000000.0
2009-11-30 03:32:00,2.27882,2.28018,2.27878,2.27995,7000000.0
2009-11-30 03:33:00,2.27851,2.28034,2.27749,2.27763,8000000.0
2009-11-30 03:34:00,2.28158,2.28158,2.27765,2.27765,10000000.0
2009-11-30 03:35:00,2.28192,2.28192,2.27869,2.2804,9000000.0
2009-11-30 03:36:00,2.28188,2.28188,2.27819,2.27971,8000000.0
2009-11-30 03:37:00,2.28149,2.28149,2.27696,2.27868,11000000.0
2009-11-30 03:38:00,2.28127,2.28127,2.27733,2.27733,11000000.0
2009-11-30 03:39:00,2.27611,2.27973,2.276,2.27904,11000000.0
2009-11-30 03:40:00,2.2791,2.27926,2.27656,2.27656,9000000.0
2009-11-30 03:41:00,2.27703,2.27931,2.27668,2.27668,7000000.0
2009-11-30 03:42:00,2.27913,2.27989,2.27768,2.27979,7000000.0
2009-11-30 03:43:00,2.27905,2.27961,2.27747,2.27895,9000000.0
2009-11-30 03:44:00,2.27976,2.27988,2.27661,2.27869,9000000.0
2009-11-30 03:45:00,2.28139,2.28139,2.2751,2.2751,8000000.0
2009-11-30 03:46:00,2.27619,2.27795,2.27516,2.27516,8000000.0
2009-11-30 03:47:00,2.27504,2.27835,2.27504,2.27543,11000000.0
2009-11-30 03:48:00,2.27875,2.27875,2.27533,2.27533,10000000.0
2009-11-30 03:49:00,2.27608,2.27737,2.27579,2.27737,9000000.0
2009-11-30 03:50:00,2.27776,2.27793,2.2749,2.2749,11000000.0
2009-11-30 03:51:00,2.27459,2.27857,2.27459,2.27854,8000000.0
2009-11-30 03:52:00,2.27565,2.27867,2.27523,2.27523,10000000.0
2009-11-30 03:53:00,2.2758,2.27724,2.27444,2.27444,7000000.0
2009-11-30 03:54:00,2.27784,2.27784,2.27573,2.27573,7000000.0
2009-11-30 03:55:00,2.27616,2.27765,2.27567,2.27765,10000000.0
2009-11-30 03:56:00,2.27889,2.27889,2.27583,2.27771,9000000.0
2009-11-30 03:57:00,2.27899,2.27899,2.27824,2.27824,8000000.0
2009-11-30 03:58:00,2.27584,2.27726,2.2747,2.2747,7000000.0
2009-11-30 03:59:00,2.27827,2.27827,2.27466,2.27491,8000000.0
2009-11-30 04:00:00,2.28024,2.28024,2.27447,2.27447,9000000.0
2009-11-30 04:01:00,2.27753,2.27753,2.27528,2.27528,7000000.0
2009-11-30 04:02:00,2.27799,2.27844,2.27556,2.27556,10000000.0
2009-11-30 04:03:00,2.27499,2.27823,2.27499,2.27558,9000000.0
2009-11-30 04:04:00,2.278,2.278,2.27461,2.27461,7000000.0
2009-11-30 04:05:00,2.27431,2.27808,2.27431,2.27775,8000000.0
2009-11-30 04:06:00,2.27721,2.27721,2.27398,2.27398,7000000.0
2009-11-30 04:07:00,2.27705,2.27728,2.27456,2.27456,9000000.0
2009-11-30 04:08:00,2.27702,2.27702,2.27452,2.2764,6000000.0
2009-11-30 04:09:00,2.27352,2.27669,2.27338,2.27441,8000000.0
2009-11-30 04:10:00,2.27706,2.27727,2.27476,2.27476,8000000.0
2009-11-30 04:11:00,2.27515,2.27793,2.27515,2.27764,6000000.0
2009-11-30 04:12:00,2.27764,2.27832,2.27596,2.27817,8000000.0
2009-11-30 04:13:00,2.27885,2.27885,2.27461,2.27461,7000000.0
2009-11-30 04:14:00,2.2788,2.27909,2.27486,2.27486,10000000.0
2009-11-30 04:15:00,2.28034,2.28034,2.27448,2.27448,11000000.0
2009-11-30 04:16:00,2.27783,2.27783,2.27507,2.27712,9000000.0
2009-11-30 04:17:00,2.2742,2.27777,2.2742,2.27754,9000000.0
2009-11-30 04:18:00,2.27763,2.27763,2.2751,2.2751,7000000.0
2009-11-30 04:19:00,2.27764,2.27764,2.27561,2.27729,7000000.0
2009-11-30 04:20:00,2.27807,2.27819,2.27553,2.27779,16000000.0
2009-11-30 04:21:00,2.27588,2.2781,2.27587,2.27587,6000000.0
2009-11-30 04:22:00,2.27889,2.27889,2.2763,2.2783,8000000.0
2009-11-30 04:23:00,2.2794,2.2794,2.27586,2.27586,8000000.0
2009-11-30 04:24:00,2.2795,2.2795,2.27637,2.27754,7000000.0
2009-11-30 04:25:00,2.2747,2.27759,2.27457,2.27514,9000000.0
2009-11-30 04:26:00,2.27517,2.27838,2.27517,2.27531,9000000.0
2009-11-30 04:27:00,2.27565,2.2782,2.27527,2.27527,9000000.0
2009-11-30 04:28:00,2.27603,2.27769,2.27548,2.27548,11000000.0
2009-11-30 04:29:00,2.27579,2.27865,2.27579,2.27828,9000000.0
2009-11-30 04:30:00,2.27595,2.28039,2.27595,2.27623,8000000.0
2009-11-30 04:31:00,2.27944,2.27944,2.27868,2.27868,8000000.0
2009-11-30 04:32:00,2.27969,2.27969,2.27582,2.27582,7000000.0
2009-11-30 04:33:00,2.27946,2.27958,2.2756,2.2756,9000000.0
2009-11-30 04:34:00,2.28015,2.28033,2.27572,2.27597,9000000.0
2009-11-30 04:35:00,2.28037,2.28037,2.27728,2.27829,7000000.0
2009-11-30 04:36:00,2.27976,2.27976,2.27591,2.27591,8000000.0
2009-11-30 04:37:00,2.27875,2.2789,2.27721,2.27721,7000000.0
2009-11-30 04:38:00,2.27617,2.27889,2.27597,2.27722,7000000.0
2009-11-30 04:39:00,2.27974,2.27974,2.27736,2.27736,8000000.0
2009-11-30 04:40:00,2.2799,2.2799,2.27659,2.27659,7000000.0
2009-11-30 04:41:00,2.28001,2.28001,2.27575,2.27602,8000000.0
2009-11-30 04:42:00,2.27661,2.27964,2.27589,2.27589,12000000.0
2009-11-30 04:43:00,2.27646,2.27971,2.27646,2.27896,9000000.0
2009-11-30 04:44:00,2.27715,2.27895,2.27599,2.27627,7000000.0
2009-11-30 04:45:00,2.28223,2.28223,2.27617,2.27617,8000000.0
2009-11-30 04:46:00,2.27714,2.27881,2.27632,2.27632,11000000.0
2009-11-30 04:47:00,2.27617,2.27623,2.27617,2.27618,10000000.0
2009-11-30 04:48:00,2.27663,2.27984,2.27663,2.27925,11000000.0
2009-11-30 04:49:00,2.28023,2.28023,2.27658,2.27658,11000000.0
2009-11-30 04:50:00,2.28009,2.28009,2.27621,2.27621,10000000.0
2009-11-30 04:51:00,2.27612,2.27912,2.27612,2.27687,8000000.0
2009-11-30 04:52:00,2.28073,2.28073,2.27642,2.27642,8000000.0
2009-11-30 04:53:00,2.28067,2.28067,2.27693,2.27693,10000000.0
2009-11-30 04:54:00,2.27962,2.27987,2.27719,2.27719,9000000.0
2009-11-30 04:55:00,2.28071,2.28071,2.27993,2.27993,10000000.0
2009-11-30 04:56:00,2.27994,2.27994,2.27608,2.27608,9000000.0
2009-11-30 04:57:00,2.28031,2.28031,2.27676,2.27676,11000000.0
2009-11-30 04:58:00,2.27954,2.27954,2.27758,2.27758,7000000.0
2009-11-30 04:59:00,2.27721,2.28124,2.27721,2.28087,9000000.0
2009-11-30 05:00:00,2.28335,2.28335,2.27767,2.27767,7000000.0
2009-11-30 05:01:00,2.28175,2.28211,2.27781,2.27813,21000000.0
2009-11-30 05:02:00,2.27856,2.28119,2.27827,2.27827,8000000.0
2009-11-30 05:03:00,2.28165,2.28165,2.2781,2.2781,8000000.0
2009-11-30 05:04:00,2.28167,2.28167,2.27707,2.27707,10000000.0
2009-11-30 05:05:00,2.28123,2.28135,2.27778,2.27778,9000000.0
2009-11-30 05:06:00,2.28107,2.28107,2.27703,2.27703,12000000.0
2009-11-30 05:07:00,2.28079,2.28079,2.27687,2.27687,20000000.0
2009-11-30 05:08:00,2.27804,2.2797,2.27747,2.27747,10000000.0
2009-11-30 05:09:00,2.28096,2.28096,2.27705,2.27705,23000000.0
2009-11-30 05:10:00,2.28074,2.28074,2.2769,2.2769,15000000.0
2009-11-30 05:11:00,2.28073,2.28073,2.27687,2.27687,20000000.0
2009-11-30 05:12:00,2.28066,2.28092,2.27707,2.28004,25000000.0
2009-11-30 05:13:00,2.27697,2.28045,2.27697,2.28033,7000000.0
2009-11-30 05:14:00,2.28001,2.28057,2.27825,2.27971,10000000.0
2009-11-30 05:15:00,2.2822,2.2822,2.27681,2.27686,9000000.0
2009-11-30 05:16:00,2.28117,2.28123,2.27707,2.27707,10000000.0
2009-11-30 05:17:00,2.27962,2.27989,2.27691,2.27691,11000000.0
2009-11-30 05:18:00,2.2794,2.27994,2.27782,2.27962,8000000.0
2009-11-30 05:19:00,2.27616,2.27924,2.27616,2.27651,8000000.0
2009-11-30 05:20:00,2.27956,2.27967,2.27619,2.27619,24000000.0
2009-11-30 05:21:00,2.27653,2.27988,2.27652,2.27671,22000000.0
2009-11-30 05:22:00,2.2804,2.2804,2.27703,2.27975,20000000.0
2009-11-30 05:23:00,2.27767,2.27915,2.27621,2.27621,9000000.0
2009-11-30 05:24:00,2.28024,2.28093,2.2771,2.28022,22000000.0
2009-11-30 05:25:00,2.28014,2.28029,2.2786,2.28019,9000000.0
2009-11-30 05:26:00,2.27747,2.28101,2.27683,2.27683,28000000.0
2009-11-30 05:27:00,2.27684,2.28058,2.27684,2.27694,29000000.0
2009-11-30 05:28:00,2.27728,2.28074,2.27728,2.27748,14000000.0
2009-11-30 05:29:00,2.28103,2.28103,2.27762,2.2802,25000000.0
2009-11-30 05:30:00,2.28271,2.28271,2.27771,2.27771,8000000.0
2009-11-30 05:31:00,2.28196,2.28196,2.2777,2.2777,7000000.0
2009-11-30 05:32:00,2.28132,2.28132,2.27756,2.27756,12000000.0
2009-11-30 05:33:00,2.27786,2.28074,2.27786,2.28027,10000000.0
2009-11-30 05:34:00,2.28126,2.28126,2.28058,2.28058,9000000.0
2009-11-30 05:35:00,2.2806,2.2806,2.27648,2.27648,8000000.0
2009-11-30 05:37:00,2.28057,2.28057,2.27702,2.27702,8000000.0
2009-11-30 05:38:00,2.27605,2.27865,2.27605,2.27692,7000000.0
2009-11-30 05:39:00,2.28019,2.28023,2.27645,2.27645,18000000.0
2009-11-30 05:40:00,2.2758,2.2799,2.2758,2.2799,6000000.0
2009-11-30 05:41:00,2.27996,2.28039,2.27691,2.27691,21000000.0
2009-11-30 05:42:00,2.28101,2.28101,2.27693,2.27693,16000000.0
2009-11-30 05:43:00,2.28087,2.28087,2.27706,2.27706,22000000.0
2009-11-30 05:44:00,2.27726,2.28023,2.27701,2.27701,12000000.0
2009-11-30 05:45:00,2.28255,2.28255,2.27708,2.27708,8000000.0
2009-11-30 05:46:00,2.27747,2.28009,2.27747,2.27979,7000000.0
2009-11-30 05:47:00,2.27965,2.28011,2.27828,2.28,7000000.0
2009-11-30 05:48:00,2.27653,2.27925,2.27653,2.27751,7000000.0
2009-11-30 05:49:00,2.281,2.281,2.28033,2.28033,11000000.0
2009-11-30 05:50:00,2.27995,2.27999,2.27768,2.27768,8000000.0
2009-11-30 05:51:00,2.27978,2.27978,2.27683,2.27683,7000000.0
2009-11-30 05:52:00,2.28102,2.28102,2.28026,2.28028,15000000.0
2009-11-30 05:53:00,2.28081,2.28081,2.2769,2.2769,24000000.0
2009-11-30 05:54:00,2.28089,2.28089,2.2776,2.27927,10000000.0
2009-11-30 05:55:00,2.28111,2.28111,2.27692,2.27692,9000000.0
2009-11-30 05:56:00,2.27679,2.27685,2.27675,2.27675,20000000.0
2009-11-30 05:57:00,2.28113,2.28132,2.27737,2.27737,15000000.0
2009-11-30 05:58:00,2.28014,2.28036,2.27849,2.28036,8000000.0
2009-11-30 05:59:00,2.27731,2.28089,2.27731,2.27739,35000000.0
2009-11-30 06:00:00,2.28288,2.28288,2.2774,2.2774,23000000.0
2009-11-30 06:01:00,2.28134,2.28176,2.27789,2.28064,13000000.0
2009-11-30 06:02:00,2.27774,2.28122,2.27774,2.28111,9000000.0
2009-11-30 06:03:00,2.27871,2.28016,2.27752,2.27752,9000000.0
2009-11-30 06:04:00,2.27718,2.28005,2.27718,2.27753,8000000.0
2009-11-30 06:05:00,2.28201,2.28237,2.27856,2.2787,7000000.0
2009-11-30 06:06:00,2.28311,2.28349,2.27938,2.27938,28000000.0
2009-11-30 06:07:00,2.28272,2.28272,2.27911,2.27911,10000000.0
2009-11-30 06:08:00,2.28248,2.28248,2.27875,2.27905,8000000.0
2009-11-30 06:09:00,2.28227,2.28266,2.27914,2.27963,22000000.0
2009-11-30 06:10:00,2.28316,2.28316,2.27901,2.27901,19000000.0
2009-11-30 06:11:00,2.28311,2.28311,2.27873,2.27873,13000000.0
2009-11-30 06:12:00,2.28195,2.28195,2.27989,2.27989,7000000.0
2009-11-30 06:13:00,2.28004,2.28219,2.2797,2.2797,7000000.0
2009-11-30 06:14:00,2.28303,2.28303,2.27936,2.27936,8000000.0
2009-11-30 06:15:00,2.28505,2.28505,2.27946,2.28209,18000000.0
2009-11-30 06:16:00,2.28293,2.28293,2.27916,2.27916,11000000.0
2009-11-30 06:17:00,2.28304,2.28304,2.27935,2.27935,24000000.0
2009-11-30 06:18:00,2.28231,2.28231,2.28025,2.28025,7000000.0
2009-11-30 06:19:00,2.28359,2.28359,2.27911,2.27911,8000000.0
2009-11-30 06:20:00,2.28352,2.28356,2.28045,2.28227,11000000.0
2009-11-30 06:21:00,2.27982,2.28361,2.27982,2.28334,15000000.0
2009-11-30 06:22:00,2.28084,2.28346,2.28061,2.28061,8000000.0
2009-11-30 06:23:00,2.28112,2.28258,2.28108,2.28246,7000000.0
2009-11-30 06:24:00,2.28429,2.28429,2.28004,2.28004,10000000.0
2009-11-30 06:25:00,2.28377,2.28377,2.28031,2.28031,8000000.0
2009-11-30 06:26:00,2.28325,2.28325,2.27974,2.27974,19000000.0
2009-11-30 06:27:00,2.28034,2.28191,2.28011,2.28011,5000000.0
2009-11-30 06:28:00,2.27941,2.28333,2.27941,2.28281,8000000.0
2009-11-30 06:29:00,2.28016,2.2831,2.28016,2.28277,14000000.0
2009-11-30 06:30:00,2.28563,2.28563,2.27963,2.28245,23000000.0
2009-11-30 06:31:00,2.28341,2.28341,2.27939,2.27939,7000000.0
2009-11-30 06:32:00,2.27906,2.28273,2.27852,2.27852,22000000.0
2009-11-30 06:33:00,2.27924,2.28114,2.27782,2.27782,8000000.0
2009-11-30 06:34:00,2.28139,2.28228,2.27964,2.28208,7000000.0
2009-11-30 06:35:00,2.28303,2.28303,2.27889,2.27889,9000000.0
2009-11-30 06:36:00,2.28212,2.28243,2.28035,2.28216,8000000.0
2009-11-30 06:37:00,2.28297,2.28297,2.27856,2.27856,7000000.0
2009-11-30 06:38:00,2.27894,2.28271,2.27894,2.27957,11000000.0
2009-11-30 06:39:00,2.28233,2.28233,2.27989,2.28183,7000000.0
2009-11-30 06:40:00,2.28187,2.28187,2.27816,2.27816,6000000.0
2009-11-30 06:41:00,2.282,2.282,2.27859,2.28108,10000000.0
2009-11-30 06:42:00,2.28074,2.28177,2.27944,2.28177,7000000.0
2009-11-30 06:43:00,2.28174,2.28174,2.27863,2.28062,8000000.0
2009-11-30 06:44:00,2.2822,2.2822,2.27803,2.27803,7000000.0
2009-11-30 06:45:00,2.28318,2.28318,2.27816,2.27816,5000000.0
2009-11-30 06:46:00,2.27813,2.28069,2.27775,2.28069,9000000.0
2009-11-30 06:47:00,2.27978,2.28066,2.27863,2.28055,11000000.0
2009-11-30 06:48:00,2.282,2.282,2.27887,2.28036,7000000.0
2009-11-30 06:49:00,2.27808,2.28113,2.27808,2.27844,8000000.0
2009-11-30 06:50:00,2.28233,2.28233,2.2781,2.2781,10000000.0
2009-11-30 06:51:00,2.27773,2.27775,2.27773,2.27773,9000000.0
2009-11-30 06:52:00,2.28116,2.2814,2.27892,2.27892,8000000.0
2009-11-30 06:53:00,2.28233,2.28233,2.27606,2.27606,11000000.0
2009-11-30 06:54:00,2.28273,2.28273,2.27779,2.27798,8000000.0
2009-11-30 06:55:00,2.28177,2.28181,2.27946,2.27946,8000000.0
2009-11-30 06:56:00,2.28197,2.28197,2.27962,2.27962,7000000.0
2009-11-30 06:57:00,2.28254,2.28254,2.27739,2.27739,11000000.0
2009-11-30 06:58:00,2.2773,2.28072,2.2773,2.27775,10000000.0
2009-11-30 06:59:00,2.28112,2.28112,2.27787,2.28029,9000000.0
2009-11-30 07:00:00,2.28229,2.28229,2.27741,2.2775,7000000.0
2009-11-30 07:01:00,2.2776,2.28134,2.2776,2.28134,9000000.0
2009-11-30 07:02:00,2.28239,2.28239,2.27768,2.27768,8000000.0
2009-11-30 07:03:00,2.28104,2.28161,2.27939,2.2816,11000000.0
2009-11-30 07:04:00,2.27888,2.28205,2.27884,2.27884,9000000.0
2009-11-30 07:05:00,2.28235,2.28235,2.27891,2.28115,8000000.0
2009-11-30 07:06:00,2.28167,2.28235,2.27896,2.27896,11000000.0
2009-11-30 07:07:00,2.28279,2.28279,2.27831,2.27831,23000000.0
2009-11-30 07:08:00,2.28165,2.28165,2.27354,2.27354,8000000.0
2009-11-30 07:09:00,2.27688,2.27924,2.27478,2.27478,11000000.0
2009-11-30 07:10:00,2.27482,2.28074,2.27441,2.27441,20000000.0
2009-11-30 07:11:00,2.27961,2.27961,2.27398,2.27811,18000000.0
2009-11-30 07:12:00,2.2723,2.27686,2.27214,2.2738,7000000.0
2009-11-30 07:13:00,2.27696,2.27833,2.27457,2.27819,10000000.0
2009-11-30 07:14:00,2.27927,2.27969,2.27343,2.27362,19000000.0
2009-11-30 07:15:00,2.28143,2.28143,2.27416,2.27895,37000000.0
2009-11-30 07:16:00,2.27945,2.27945,2.27364,2.27815,22000000.0
2009-11-30 07:17:00,2.27295,2.27875,2.27241,2.27756,24000000.0
2009-11-30 07:18:00,2.2736,2.27704,2.27341,2.27341,7000000.0
2009-11-30 07:19:00,2.2785,2.2785,2.27189,2.27189,22000000.0
2009-11-30 07:20:00,2.27857,2.27857,2.27208,2.27644,14000000.0
2009-11-30 07:21:00,2.27193,2.27728,2.27193,2.27251,32000000.0
2009-11-30 07:22:00,2.27597,2.27597,2.27339,2.27567,7000000.0
2009-11-30 07:23:00,2.27202,2.276,2.27161,2.27557,12000000.0
2009-11-30 07:24:00,2.2755,2.27581,2.27224,2.27561,14000000.0
2009-11-30 07:25:00,2.27197,2.27695,2.27197,2.27647,12000000.0
2009-11-30 07:26:00,2.27329,2.27768,2.27329,2.27343,37000000.0
2009-11-30 07:27:00,2.27765,2.27765,2.27315,2.27315,10000000.0
2009-11-30 07:28:00,2.27778,2.27778,2.27326,2.27326,11000000.0
2009-11-30 07:29:00,2.27768,2.2784,2.2737,2.27431,27000000.0
2009-11-30 07:30:00,2.28077,2.28077,2.27431,2.27748,27000000.0
2009-11-30 07:31:00,2.27353,2.27845,2.27353,2.2778,30000000.0
2009-11-30 07:32:00,2.27444,2.27873,2.27421,2.27456,20000000.0
2009-11-30 07:33:00,2.27901,2.27901,2.2746,2.2772,25000000.0
2009-11-30 07:34:00,2.27767,2.27797,2.27473,2.2772,15000000.0
2009-11-30 07:35:00,2.27834,2.27834,2.27253,2.27253,13000000.0
2009-11-30 07:36:00,2.27714,2.27714,2.27304,2.27304,24000000.0
2009-11-30 07:37:00,2.27669,2.27685,2.27329,2.27346,14000000.0
2009-11-30 07:38:00,2.27317,2.27799,2.27317,2.27395,31000000.0
2009-11-30 07:39:00,2.27774,2.27836,2.27401,2.2746,36000000.0
2009-11-30 07:40:00,2.27804,2.27804,2.27549,2.27637,7000000.0
2009-11-30 07:41:00,2.27786,2.27786,2.27484,2.27484,10000000.0
2009-11-30 07:42:00,2.27849,2.27849,2.27607,2.27704,7000000.0
2009-11-30 07:43:00,2.27783,2.27922,2.27681,2.27916,8000000.0
2009-11-30 07:44:00,2.27963,2.27986,2.27661,2.27661,13000000.0
2009-11-30 07:45:00,2.28125,2.28125,2.27668,2.27668,10000000.0
2009-11-30 07:46:00,2.2791,2.27932,2.27679,2.27679,11000000.0
2009-11-30 07:47:00,2.27943,2.27943,2.2768,2.27685,18000000.0
2009-11-30 07:48:00,2.27655,2.27937,2.27655,2.27731,9000000.0
2009-11-30 07:49:00,2.28029,2.28039,2.27755,2.27793,17000000.0
2009-11-30 07:50:00,2.28084,2.28084,2.27781,2.27784,27000000.0
2009-11-30 07:51:00,2.27779,2.28034,2.27711,2.27711,32000000.0
2009-11-30 07:52:00,2.28026,2.28029,2.27743,2.27754,50000000.0
2009-11-30 07:53:00,2.27743,2.28044,2.27743,2.27965,22000000.0
2009-11-30 07:54:00,2.27745,2.28052,2.27655,2.27655,54000000.0
2009-11-30 07:55:00,2.27622,2.28022,2.27622,2.27918,40000000.0
2009-11-30 07:56:00,2.27984,2.27984,2.27557,2.27557,9000000.0
2009-11-30 07:57:00,2.27964,2.27964,2.27543,2.27578,19000000.0
2009-11-30 07:58:00,2.27614,2.27897,2.27614,2.27816,12000000.0
2009-11-30 07:59:00,2.27889,2.27889,2.27729,2.27823,10000000.0
2009-11-30 08:00:00,2.27622,2.28094,2.27622,2.27828,31000000.0
2009-11-30 08:01:00,2.279,2.27938,2.2756,2.27632,25000000.0
2009-11-30 08:02:00,2.27953,2.27953,2.2752,2.2752,36000000.0
2009-11-30 08:03:00,2.27842,2.27908,2.27499,2.27499,21000000.0
2009-11-30 08:04:00,2.27943,2.27962,2.27512,2.27512,20000000.0
2009-11-30 08:05:00,2.27966,2.27966,2.27299,2.27299,8000000.0
2009-11-30 08:06:00,2.27986,2.27998,2.27325,2.27846,19000000.0
2009-11-30 08:07:00,2.27232,2.27947,2.27232,2.27943,8000000.0
2009-11-30 08:08:00,2.2735,2.28001,2.27336,2.27336,34000000.0
2009-11-30 08:09:00,2.28035,2.28035,2.27303,2.27303,9000000.0
2009-11-30 08:10:00,2.28007,2.28011,2.27398,2.27398,8000000.0
2009-11-30 08:11:00,2.27915,2.27915,2.27254,2.27271,22000000.0
2009-11-30 08:12:00,2.27929,2.27929,2.27288,2.27288,8000000.0
2009-11-30 08:13:00,2.27947,2.28012,2.27309,2.27346,51000000.0
2009-11-30 08:14:00,2.27981,2.28029,2.27335,2.27954,28000000.0
2009-11-30 08:15:00,2.2828,2.2828,2.27397,2.27397,30000000.0
2009-11-30 08:16:00,2.27896,2.27907,2.27493,2.27493,10000000.0
2009-11-30 08:17:00,2.27969,2.27969,2.27265,2.27265,12000000.0
2009-11-30 08:18:00,2.27266,2.27928,2.27266,2.27306,11000000.0
2009-11-30 08:19:00,2.27263,2.28044,2.27214,2.27214,32000000.0
2009-11-30 08:20:00,2.28108,2.28108,2.27221,2.27221,19000000.0
2009-11-30 08:21:00,2.28076,2.28076,2.27159,2.27159,14000000.0
2009-11-30 08:22:00,2.28033,2.28033,2.27172,2.27172,30000000.0
2009-11-30 08:23:00,2.27126,2.28004,2.27126,2.27961,25000000.0
2009-11-30 08:24:00,2.27151,2.27967,2.27123,2.27123,27000000.0
2009-11-30 08:25:00,2.28035,2.28035,2.2717,2.27918,24000000.0
2009-11-30 08:26:00,2.2653,2.27709,2.2653,2.26751,8000000.0
2009-11-30 08:27:00,2.2664,2.27798,2.26634,2.26634,11000000.0
2009-11-30 08:28:00,2.28024,2.28024,2.27067,2.27067,45000000.0
2009-11-30 08:29:00,2.27778,2.27964,2.27403,2.27957,10000000.0
2009-11-30 08:30:00,2.27055,2.28052,2.26589,2.27952,27000000.0
2009-11-30 08:31:00,2.28058,2.28058,2.26665,2.27976,31000000.0
2009-11-30 08:32:00,2.27963,2.28016,2.26534,2.26534,15000000.0
2009-11-30 08:33:00,2.26648,2.27971,2.26648,2.27929,19000000.0
2009-11-30 08:34:00,2.26563,2.27921,2.259,2.26566,38000000.0
2009-11-30 08:35:00,2.28091,2.28091,2.26649,2.26649,7000000.0
2009-11-30 08:36:00,2.26731,2.27896,2.26731,2.26741,23000000.0
2009-11-30 08:37:00,2.26724,2.27262,2.26724,2.27262,9000000.0
2009-11-30 08:38:00,2.28023,2.28023,2.27336,2.27336,46000000.0
2009-11-30 08:39:00,2.27395,2.27997,2.27369,2.27369,54000000.0
2009-11-30 08:40:00,2.2805,2.2805,2.27073,2.27073,37000000.0
2009-11-30 08:41:00,2.27097,2.28032,2.27075,2.27075,41000000.0
2009-11-30 08:42:00,2.28068,2.28068,2.27313,2.27929,28000000.0
2009-11-30 08:43:00,2.28074,2.28074,2.27348,2.27348,27000000.0
2009-11-30 08:44:00,2.2803,2.28077,2.27389,2.27394,21000000.0
2009-11-30 08:45:00,2.28404,2.28404,2.27461,2.27461,41000000.0
2009-11-30 08:46:00,2.2742,2.28121,2.27375,2.27375,46000000.0
2009-11-30 08:47:00,2.28155,2.28155,2.27416,2.28014,52000000.0
2009-11-30 08:48:00,2.28096,2.28096,2.27412,2.28058,38000000.0
2009-11-30 08:49:00,2.28116,2.28116,2.27108,2.27553,51000000.0
2009-11-30 08:50:00,2.28066,2.2808,2.27584,2.27584,31000000.0
2009-11-30 08:51:00,2.28105,2.28107,2.2762,2.2762,62000000.0
2009-11-30 08:52:00,2.28105,2.28105,2.27593,2.27593,46000000.0
2009-11-30 08:53:00,2.28098,2.28098,2.27629,2.28026,42000000.0
2009-11-30 08:54:00,2.28141,2.28141,2.27514,2.27514,45000000.0
2009-11-30 08:55:00,2.28008,2.28012,2.27536,2.27536,42000000.0
2009-11-30 08:56:00,2.27636,2.28011,2.27636,2.27671,58000000.0
2009-11-30 08:57:00,2.27992,2.27992,2.27592,2.27592,64000000.0
2009-11-30 08:58:00,2.27927,2.27927,2.27395,2.27795,68000000.0
2009-11-30 08:59:00,2.27353,2.27842,2.27353,2.27641,97000000.0
2009-11-30 09:00:00,2.27962,2.28083,2.2785,2.27975,10000000.0
2009-11-30 09:01:00,2.28159,2.28183,2.27836,2.27846,15000000.0
2009-11-30 09:02:00,2.2787,2.28279,2.2787,2.28119,11000000.0
2009-11-30 09:03:00,2.28339,2.28625,2.28104,2.28625,12000000.0
2009-11-30 09:04:00,2.28123,2.2856,2.27939,2.28149,29000000.0
2009-11-30 09:05:00,2.27889,2.28099,2.27566,2.27566,32000000.0
2009-11-30 09:06:00,2.27606,2.27961,2.27512,2.27954,34000000.0
2009-11-30 09:07:00,2.27919,2.28095,2.27919,2.28095,27000000.0
2009-11-30 09:08:00,2.28103,2.2812,2.27959,2.28115,21000000.0
2009-11-30 09:09:00,2.28039,2.28158,2.27944,2.27944,25000000.0
2009-11-30 09:10:00,2.28026,2.28117,2.2789,2.28109,26000000.0
2009-11-30 09:11:00,2.27994,2.28078,2.27853,2.27853,22000000.0
2009-11-30 09:12:00,2.28059,2.28059,2.27721,2.27734,18000000.0
2009-11-30 09:13:00,2.2783,2.28039,2.2774,2.27765,27000000.0
2009-11-30 09:14:00,2.28022,2.28046,2.27684,2.27773,43000000.0
2009-11-30 09:15:00,2.28056,2.28096,2.27828,2.28086,45000000.0
2009-11-30 09:16:00,2.27899,2.28097,2.27781,2.2809,33000000.0
2009-11-30 09:17:00,2.28075,2.28163,2.27801,2.27857,31000000.0
2009-11-30 09:18:00,2.27913,2.28135,2.27814,2.28082,24000000.0
2009-11-30 09:19:00,2.27827,2.28051,2.27731,2.2775,54000000.0
2009-11-30 09:20:00,2.28093,2.28093,2.27741,2.27741,24000000.0
2009-11-30 09:21:00,2.28047,2.28047,2.27713,2.28006,46000000.0
2009-11-30 09:22:00,2.27802,2.28093,2.2778,2.28093,37000000.0
2009-11-30 09:23:00,2.27907,2.28139,2.27816,2.27816,25000000.0
2009-11-30 09:24:00,2.27941,2.28152,2.27863,2.27883,26000000.0
2009-11-30 09:25:00,2.28193,2.28193,2.27869,2.28163,49000000.0
2009-11-30 09:26:00,2.27919,2.28153,2.27832,2.27832,26000000.0
2009-11-30 09:27:00,2.27946,2.28247,2.27848,2.27944,55000000.0
2009-11-30 09:28:00,2.28033,2.28241,2.27917,2.27962,36000000.0
2009-11-30 09:29:00,2.28027,2.28258,2.27933,2.2825,55000000.0
2009-11-30 09:30:00,2.28268,2.28536,2.28073,2.28286,39000000.0
2009-11-30 09:31:00,2.28378,2.28548,2.28299,2.28542,46000000.0
2009-11-30 09:32:00,2.28538,2.2854,2.28274,2.28479,55000000.0
2009-11-30 09:33:00,2.28328,2.28503,2.28224,2.2825,62000000.0
2009-11-30 09:34:00,2.28281,2.28507,2.2824,2.28507,49000000.0
2009-11-30 09:35:00,2.28303,2.2852,2.28068,2.28376,25000000.0
2009-11-30 09:36:00,2.28136,2.28559,2.28055,2.28559,55000000.0
2009-11-30 09:37:00,2.28335,2.28433,2.28099,2.28099,38000000.0
2009-11-30 09:38:00,2.28152,2.28326,2.27948,2.27948,61000000.0
2009-11-30 09:39:00,2.28034,2.28258,2.2792,2.28258,42000000.0
2009-11-30 09:40:00,2.28022,2.28308,2.27961,2.27972,25000000.0
2009-11-30 09:41:00,2.27988,2.28218,2.27908,2.27926,37000000.0
2009-11-30 09:42:00,2.28023,2.28223,2.27908,2.28222,58000000.0
2009-11-30 09:43:00,2.28007,2.28225,2.27913,2.28225,46000000.0
2009-11-30 09:44:00,2.28236,2.28236,2.27857,2.27884,71000000.0
2009-11-30 09:45:00,2.28066,2.28074,2.27465,2.27465,49000000.0
2009-11-30 09:46:00,2.27619,2.27643,2.27432,2.27643,41000000.0
2009-11-30 09:47:00,2.27549,2.27646,2.27427,2.27427,47000000.0
2009-11-30 09:48:00,2.27643,2.2772,2.2745,2.27534,44000000.0
2009-11-30 09:49:00,2.27635,2.27832,2.27448,2.27761,54000000.0
2009-11-30 09:50:00,2.27557,2.27777,2.27382,2.27777,74000000.0
2009-11-30 09:51:00,2.27787,2.27806,2.27489,2.27797,71000000.0
2009-11-30 09:52:00,2.27554,2.27909,2.27495,2.2754,37000000.0
2009-11-30 09:53:00,2.27642,2.27865,2.27575,2.27575,39000000.0
2009-11-30 09:54:00,2.27667,2.27869,2.27556,2.27556,20000000.0
2009-11-30 09:55:00,2.27518,2.27845,2.2724,2.2724,49000000.0
2009-11-30 09:56:00,2.2741,2.27461,2.27212,2.27251,22000000.0
2009-11-30 09:57:00,2.27456,2.27521,2.27248,2.27296,61000000.0
2009-11-30 09:58:00,2.2747,2.27549,2.27238,2.27238,66000000.0
2009-11-30 09:59:00,2.27494,2.27534,2.27237,2.27251,52000000.0
2009-11-30 10:00:00,2.27519,2.27651,2.2719,2.27274,77000000.0
2009-11-30 10:01:00,2.27321,2.27587,2.27212,2.27342,65000000.0
2009-11-30 10:02:00,2.2765,2.27698,2.27323,2.27372,55000000.0
2009-11-30 10:03:00,2.2767,2.27716,2.27386,2.27704,55000000.0
2009-11-30 10:04:00,2.27734,2.27774,2.27408,2.27421,40000000.0
2009-11-30 10:05:00,2.27762,2.27854,2.27472,2.27809,60000000.0
2009-11-30 10:06:00,2.27809,2.27818,2.27508,2.27818,44000000.0
2009-11-30 10:07:00,2.27802,2.27965,2.27497,2.27631,58000000.0
2009-11-30 10:08:00,2.27991,2.28156,2.27715,2.28156,64000000.0
2009-11-30 10:09:00,2.28057,2.28066,2.27711,2.28066,43000000.0
2009-11-30 10:10:00,2.27689,2.28064,2.27647,2.27647,54000000.0
2009-11-30 10:11:00,2.27959,2.2806,2.27693,2.27766,51000000.0
2009-11-30 10:12:00,2.28128,2.28263,2.27715,2.27851,57000000.0
2009-11-30 10:13:00,2.28134,2.28234,2.27773,2.27996,56000000.0
2009-11-30 10:14:00,2.27705,2.28007,2.27702,2.27992,45000000.0
2009-11-30 10:15:00,2.27715,2.28068,2.27676,2.28068,33000000.0
2009-11-30 10:16:00,2.28081,2.28271,2.27731,2.27935,46000000.0
2009-11-30 10:17:00,2.2822,2.28283,2.27831,2.27955,28000000.0
2009-11-30 10:18:00,2.28157,2.28201,2.2791,2.27935,30000000.0
2009-11-30 10:19:00,2.28209,2.28211,2.27923,2.28211,20000000.0
2009-11-30 10:20:00,2.28224,2.2834,2.27918,2.27994,40000000.0
2009-11-30 10:21:00,2.28278,2.28575,2.28048,2.28104,49000000.0
2009-11-30 10:22:00,2.28429,2.28581,2.2811,2.28462,60000000.0
2009-11-30 10:23:00,2.28478,2.28556,2.28169,2.28556,53000000.0
2009-11-30 10:24:00,2.28533,2.28533,2.28041,2.28331,56000000.0
2009-11-30 10:25:00,2.28314,2.28327,2.28021,2.28021,50000000.0
2009-11-30 10:26:00,2.28275,2.2829,2.28017,2.28022,24000000.0
2009-11-30 10:27:00,2.2832,2.28324,2.2802,2.28263,62000000.0
2009-11-30 10:28:00,2.28207,2.28236,2.27948,2.27948,70000000.0
2009-11-30 10:29:00,2.28186,2.28281,2.27971,2.28038,33000000.0
2009-11-30 10:30:00,2.28313,2.28336,2.28008,2.28336,39000000.0
2009-11-30 10:31:00,2.28319,2.28329,2.2797,2.28262,51000000.0
2009-11-30 10:32:00,2.28282,2.28282,2.28008,2.28249,50000000.0
2009-11-30 10:33:00,2.28244,2.28264,2.27982,2.28014,41000000.0
2009-11-30 10:34:00,2.28246,2.2841,2.28004,2.2841,52000000.0
2009-11-30 10:35:00,2.28367,2.28441,2.28228,2.28228,10000000.0
2009-11-30 10:36:00,2.2847,2.28659,2.28227,2.28314,45000000.0
2009-11-30 10:37:00,2.28607,2.28624,2.28283,2.28624,53000000.0
2009-11-30 10:38:00,2.28591,2.28669,2.28355,2.28646,44000000.0
2009-11-30 10:39:00,2.28637,2.28709,2.28351,2.28368,40000000.0
2009-11-30 10:40:00,2.28697,2.28757,2.28421,2.28508,42000000.0
2009-11-30 10:41:00,2.28816,2.28872,2.2854,2.28872,26000000.0
2009-11-30 10:42:00,2.28854,2.28874,2.28563,2.28874,33000000.0
2009-11-30 10:43:00,2.2857,2.28909,2.28365,2.2866,49000000.0
2009-11-30 10:44:00,2.28544,2.28663,2.2831,2.28609,48000000.0
2009-11-30 10:45:00,2.28333,2.28671,2.28308,2.28346,52000000.0
2009-11-30 10:46:00,2.28617,2.2868,2.28334,2.28639,18000000.0
2009-11-30 10:47:00,2.28596,2.28689,2.28204,2.28204,37000000.0
2009-11-30 10:48:00,2.28504,2.28555,2.28186,2.28519,55000000.0
2009-11-30 10:49:00,2.28521,2.28555,2.28197,2.28231,43000000.0
2009-11-30 10:50:00,2.28582,2.28619,2.28139,2.28143,62000000.0
2009-11-30 10:51:00,2.28353,2.28361,2.28041,2.28041,47000000.0
2009-11-30 10:52:00,2.28304,2.28334,2.27989,2.28334,67000000.0
2009-11-30 10:53:00,2.28316,2.28346,2.27993,2.27993,46000000.0
2009-11-30 10:54:00,2.28276,2.28298,2.27843,2.28113,30000000.0
2009-11-30 10:55:00,2.28058,2.28109,2.27801,2.27818,48000000.0
2009-11-30 10:56:00,2.28098,2.28098,2.27788,2.28072,70000000.0
2009-11-30 10:57:00,2.28018,2.28018,2.27589,2.27694,50000000.0
2009-11-30 10:58:00,2.27984,2.28016,2.27732,2.27737,79000000.0
2009-11-30 10:59:00,2.28083,2.28173,2.27759,2.27836,57000000.0
2009-11-30 11:00:00,2.28126,2.28135,2.27802,2.27804,37000000.0
2009-11-30 11:01:00,2.28115,2.28123,2.27774,2.27774,41000000.0
2009-11-30 11:02:00,2.28107,2.28164,2.27785,2.27836,54000000.0
2009-11-30 11:03:00,2.28194,2.28217,2.27846,2.28217,50000000.0
2009-11-30 11:04:00,2.28256,2.28329,2.27928,2.28221,39000000.0
2009-11-30 11:05:00,2.28187,2.28224,2.27902,2.27916,50000000.0
2009-11-30 11:06:00,2.28215,2.28245,2.27827,2.28158,43000000.0
2009-11-30 11:07:00,2.28072,2.28265,2.27844,2.27982,53000000.0
2009-11-30 11:08:00,2.28193,2.28317,2.2794,2.28317,42000000.0
2009-11-30 11:09:00,2.28285,2.28365,2.27997,2.27997,42000000.0
2009-11-30 11:10:00,2.28301,2.28342,2.2797,2.28027,45000000.0
2009-11-30 11:11:00,2.28356,2.28356,2.27999,2.28311,32000000.0
2009-11-30 11:12:00,2.28286,2.28286,2.27925,2.27925,49000000.0
2009-11-30 11:13:00,2.28233,2.28286,2.27983,2.27985,55000000.0
2009-11-30 11:14:00,2.28245,2.28518,2.28016,2.28128,48000000.0
2009-11-30 11:15:00,2.28407,2.28496,2.28141,2.28468,59000000.0
2009-11-30 11:16:00,2.28378,2.2848,2.28187,2.2848,24000000.0
2009-11-30 11:17:00,2.28417,2.28517,2.2822,2.2822,49000000.0
2009-11-30 11:18:00,2.28446,2.28505,2.28222,2.28223,35000000.0
2009-11-30 11:19:00,2.28463,2.28503,2.28124,2.28124,62000000.0
2009-11-30 11:20:00,2.28421,2.28438,2.28145,2.28438,42000000.0
2009-11-30 11:21:00,2.2813,2.28453,2.2813,2.28447,61000000.0
2009-11-30 11:22:00,2.28422,2.28427,2.281,2.28427,48000000.0
2009-11-30 11:23:00,2.28414,2.2846,2.28135,2.2846,45000000.0
2009-11-30 11:24:00,2.28415,2.28423,2.28102,2.28112,61000000.0
2009-11-30 11:25:00,2.28387,2.28401,2.28054,2.2806,62000000.0
2009-11-30 11:26:00,2.28332,2.28397,2.28046,2.28397,51000000.0
2009-11-30 11:27:00,2.28393,2.28535,2.28074,2.28535,54000000.0
2009-11-30 11:28:00,2.28544,2.28557,2.28229,2.28522,57000000.0
2009-11-30 11:29:00,2.28533,2.28564,2.28221,2.28333,37000000.0
2009-11-30 11:30:00,2.28571,2.286,2.28308,2.28308,33000000.0
2009-11-30 11:31:00,2.28593,2.28655,2.28311,2.28655,48000000.0
2009-11-30 11:32:00,2.28628,2.28655,2.28329,2.28655,14000000.0
2009-11-30 11:33:00,2.28623,2.28642,2.28328,2.28632,35000000.0
2009-11-30 11:34:00,2.28314,2.28674,2.28314,2.28652,47000000.0
2009-11-30 11:35:00,2.28656,2.28656,2.28274,2.28655,41000000.0
2009-11-30 11:36:00,2.28646,2.28722,2.28388,2.28722,22000000.0
2009-11-30 11:37:00,2.28716,2.28958,2.28409,2.28582,31000000.0
2009-11-30 11:38:00,2.28905,2.28905,2.28558,2.2889,34000000.0
2009-11-30 11:39:00,2.28893,2.28893,2.28528,2.28883,20000000.0
2009-11-30 11:40:00,2.28765,2.2878,2.28493,2.28493,11000000.0
2009-11-30 11:41:00,2.28831,2.28907,2.28519,2.28589,28000000.0
2009-11-30 11:42:00,2.28894,2.28917,2.28514,2.28514,23000000.0
2009-11-30 11:43:00,2.28814,2.28896,2.28522,2.28546,21000000.0
2009-11-30 11:44:00,2.28833,2.28833,2.28246,2.28418,20000000.0
2009-11-30 11:45:00,2.28416,2.28502,2.28104,2.28256,26000000.0
2009-11-30 11:46:00,2.28592,2.28665,2.28285,2.28661,24000000.0
2009-11-30 11:47:00,2.28627,2.28639,2.28318,2.28621,45000000.0
2009-11-30 11:48:00,2.28604,2.28632,2.28294,2.28315,27000000.0
2009-11-30 11:49:00,2.28614,2.28626,2.28301,2.28626,18000000.0
2009-11-30 11:50:00,2.2862,2.2863,2.28285,2.28285,19000000.0
2009-11-30 11:51:00,2.28651,2.28735,2.28296,2.28735,35000000.0
2009-11-30 11:52:00,2.28734,2.28734,2.28401,2.28681,46000000.0
2009-11-30 11:53:00,2.28655,2.28691,2.28353,2.28353,37000000.0
2009-11-30 11:54:00,2.28658,2.28701,2.28348,2.28348,38000000.0
2009-11-30 11:55:00,2.28691,2.28765,2.28418,2.28765,39000000.0
2009-11-30 11:56:00,2.28761,2.28761,2.28449,2.28756,37000000.0
2009-11-30 11:57:00,2.28725,2.28772,2.28409,2.28765,27000000.0
2009-11-30 11:58:00,2.28734,2.2874,2.28333,2.28714,50000000.0
2009-11-30 11:59:00,2.28714,2.28714,2.28356,2.28692,53000000.0
2009-11-30 12:00:00,2.28671,2.28702,2.28346,2.28702,59000000.0
2009-11-30 12:01:00,2.28697,2.28725,2.28325,2.28725,54000000.0
2009-11-30 12:02:00,2.28707,2.28761,2.28332,2.28332,39000000.0
2009-11-30 12:03:00,2.28664,2.28664,2.28307,2.28324,52000000.0
2009-11-30 12:04:00,2.28599,2.28644,2.28274,2.2829,70000000.0
2009-11-30 12:05:00,2.28639,2.28753,2.28273,2.28273,49000000.0
2009-11-30 12:06:00,2.28619,2.28695,2.2829,2.28313,62000000.0
2009-11-30 12:07:00,2.28611,2.28632,2.28297,2.28632,83000000.0
2009-11-30 12:08:00,2.28652,2.28731,2.28294,2.28601,69000000.0
2009-11-30 12:09:00,2.2854,2.28542,2.2817,2.2817,93000000.0
2009-11-30 12:10:00,2.28549,2.28549,2.2819,2.28203,79000000.0
2009-11-30 12:11:00,2.28551,2.2872,2.28224,2.283,51000000.0
2009-11-30 12:12:00,2.2859,2.28727,2.28331,2.28697,66000000.0
2009-11-30 12:13:00,2.28377,2.28689,2.28308,2.28687,75000000.0
2009-11-30 12:14:00,2.28679,2.28825,2.28368,2.28756,47000000.0
2009-11-30 12:15:00,2.28475,2.28784,2.28382,2.28691,36000000.0
2009-11-30 12:16:00,2.28656,2.28685,2.28372,2.28655,42000000.0
2009-11-30 12:17:00,2.28692,2.28692,2.28353,2.28373,64000000.0
2009-11-30 12:18:00,2.28678,2.28678,2.28351,2.28398,50000000.0
2009-11-30 12:19:00,2.28711,2.2873,2.28377,2.287,61000000.0
2009-11-30 12:20:00,2.2865,2.28681,2.28324,2.28681,26000000.0
2009-11-30 12:21:00,2.28618,2.28682,2.28357,2.28682,46000000.0
2009-11-30 12:22:00,2.28691,2.28729,2.2841,2.28417,61000000.0
2009-11-30 12:23:00,2.28718,2.2872,2.28286,2.28404,52000000.0
2009-11-30 12:24:00,2.28701,2.28727,2.28347,2.28647,61000000.0
2009-11-30 12:25:00,2.28623,2.28623,2.28224,2.28522,47000000.0
2009-11-30 12:26:00,2.28472,2.28564,2.28239,2.28564,60000000.0
2009-11-30 12:27:00,2.28597,2.28656,2.28303,2.28656,66000000.0
2009-11-30 12:28:00,2.28617,2.28676,2.28331,2.28676,74000000.0
2009-11-30 12:29:00,2.28689,2.28749,2.28174,2.28174,71000000.0
2009-11-30 12:30:00,2.2843,2.28655,2.28195,2.28655,48000000.0
2009-11-30 12:31:00,2.28655,2.28655,2.28279,2.28279,9000000.0
2009-11-30 12:32:00,2.28555,2.28574,2.28244,2.28574,24000000.0
2009-11-30 12:33:00,2.28572,2.28643,2.28254,2.28607,45000000.0
2009-11-30 12:34:00,2.28613,2.28656,2.28285,2.28399,26000000.0
2009-11-30 12:35:00,2.28653,2.28726,2.28289,2.28407,43000000.0
2009-11-30 12:36:00,2.28592,2.28672,2.28419,2.2842,39000000.0
2009-11-30 12:37:00,2.28615,2.28726,2.28429,2.28455,35000000.0
2009-11-30 12:38:00,2.28654,2.28733,2.28357,2.28357,12000000.0
2009-11-30 12:39:00,2.28645,2.28815,2.28363,2.28743,48000000.0
2009-11-30 12:40:00,2.28685,2.28714,2.28412,2.28702,40000000.0
2009-11-30 12:41:00,2.2868,2.2876,2.28382,2.28427,35000000.0
2009-11-30 12:42:00,2.2878,2.28809,2.28453,2.28453,36000000.0
2009-11-30 12:43:00,2.28774,2.28787,2.28423,2.28761,36000000.0
2009-11-30 12:44:00,2.28768,2.28768,2.28422,2.28422,36000000.0
2009-11-30 12:45:00,2.28756,2.28787,2.28386,2.28787,43000000.0
2009-11-30 12:46:00,2.28821,2.28866,2.2845,2.28851,16000000.0
2009-11-30 12:47:00,2.28854,2.28905,2.28475,2.28763,26000000.0
2009-11-30 12:48:00,2.2869,2.28772,2.28453,2.28762,46000000.0
2009-11-30 12:49:00,2.28702,2.28754,2.28434,2.28434,15000000.0
2009-11-30 12:50:00,2.28744,2.28845,2.2844,2.28543,18000000.0
2009-11-30 12:51:00,2.28818,2.28837,2.28496,2.28837,27000000.0
2009-11-30 12:52:00,2.28765,2.28794,2.28485,2.28779,24000000.0
2009-11-30 12:53:00,2.2878,2.28803,2.2846,2.28802,47000000.0
2009-11-30 12:54:00,2.28792,2.28845,2.28526,2.28553,37000000.0
2009-11-30 12:55:00,2.28868,2.28868,2.28497,2.28818,21000000.0
2009-11-30 12:56:00,2.28776,2.28869,2.28452,2.28869,26000000.0
2009-11-30 12:57:00,2.28808,2.28889,2.28551,2.28551,28000000.0
2009-11-30 12:58:00,2.28917,2.28985,2.28597,2.28646,39000000.0
2009-11-30 12:59:00,2.2897,2.2897,2.28634,2.28936,43000000.0
2009-11-30 13:00:00,2.28611,2.28957,2.28611,2.28957,39000000.0
2009-11-30 13:01:00,2.28902,2.28902,2.28545,2.28545,49000000.0
2009-11-30 13:02:00,2.2889,2.2889,2.28571,2.28877,46000000.0
2009-11-30 13:03:00,2.28889,2.29033,2.28559,2.29023,54000000.0
2009-11-30 13:04:00,2.29034,2.29034,2.28539,2.28539,40000000.0
2009-11-30 13:05:00,2.28861,2.28963,2.28472,2.28472,35000000.0
2009-11-30 13:06:00,2.28774,2.28894,2.28424,2.2873,41000000.0
2009-11-30 13:07:00,2.28716,2.2872,2.28417,2.28699,49000000.0
2009-11-30 13:08:00,2.28711,2.2877,2.28283,2.28315,30000000.0
2009-11-30 13:09:00,2.28444,2.28975,2.28342,2.2877,26000000.0
2009-11-30 13:10:00,2.28666,2.28773,2.28358,2.28372,21000000.0
2009-11-30 13:11:00,2.28665,2.28684,2.28243,2.28684,32000000.0
2009-11-30 13:12:00,2.28667,2.2884,2.28307,2.28739,36000000.0
2009-11-30 13:13:00,2.28748,2.28809,2.28336,2.28336,42000000.0
2009-11-30 13:14:00,2.28568,2.2867,2.28297,2.28642,16000000.0
2009-11-30 13:15:00,2.2863,2.28695,2.2827,2.28626,22000000.0
2009-11-30 13:16:00,2.28863,2.28931,2.28431,2.28865,21000000.0
2009-11-30 13:17:00,2.28762,2.28926,2.28635,2.28903,47000000.0
2009-11-30 13:18:00,2.28894,2.28958,2.28544,2.28958,41000000.0
2009-11-30 13:19:00,2.28916,2.28926,2.28424,2.28634,25000000.0
2009-11-30 13:20:00,2.28842,2.28954,2.28614,2.28614,40000000.0
2009-11-30 13:21:00,2.28805,2.28919,2.28565,2.28701,32000000.0
2009-11-30 13:22:00,2.28939,2.29007,2.28704,2.28704,14000000.0
2009-11-30 13:23:00,2.28981,2.29021,2.28708,2.29002,15000000.0
2009-11-30 13:24:00,2.28679,2.29006,2.2865,2.28691,15000000.0
2009-11-30 13:25:00,2.28997,2.28997,2.28641,2.2866,26000000.0
2009-11-30 13:26:00,2.2897,2.28977,2.28589,2.28589,12000000.0
2009-11-30 13:27:00,2.28927,2.28942,2.28623,2.289,16000000.0
2009-11-30 13:28:00,2.28922,2.28972,2.28628,2.28972,46000000.0
2009-11-30 13:29:00,2.28986,2.29018,2.2869,2.28699,25000000.0
2009-11-30 13:30:00,2.28885,2.28984,2.28767,2.28984,10000000.0
2009-11-30 13:31:00,2.28965,2.28998,2.28662,2.28726,31000000.0
2009-11-30 13:32:00,2.29048,2.29048,2.28738,2.28746,35000000.0
2009-11-30 13:33:00,2.29023,2.29039,2.28755,2.28939,37000000.0
2009-11-30 13:34:00,2.29001,2.29114,2.28726,2.28806,39000000.0
2009-11-30 13:35:00,2.291,2.29111,2.28815,2.28815,37000000.0
2009-11-30 13:36:00,2.29146,2.29146,2.28765,2.28769,22000000.0
2009-11-30 13:37:00,2.29107,2.2916,2.28714,2.2916,38000000.0
2009-11-30 13:38:00,2.29143,2.29153,2.28774,2.29096,44000000.0
2009-11-30 13:39:00,2.29077,2.29081,2.28796,2.28821,44000000.0
2009-11-30 13:40:00,2.29073,2.29162,2.28798,2.28798,39000000.0
2009-11-30 13:41:00,2.29077,2.29107,2.28745,2.29096,61000000.0
2009-11-30 13:42:00,2.29074,2.29157,2.28813,2.28873,22000000.0
2009-11-30 13:43:00,2.29046,2.29134,2.28857,2.29134,31000000.0
2009-11-30 13:44:00,2.29075,2.2912,2.2878,2.28837,36000000.0
2009-11-30 13:45:00,2.29065,2.29165,2.28737,2.29165,29000000.0
2009-11-30 13:46:00,2.2908,2.29133,2.28779,2.29103,26000000.0
2009-11-30 13:47:00,2.29053,2.29053,2.28756,2.2876,48000000.0
2009-11-30 13:48:00,2.29016,2.29062,2.28713,2.28713,26000000.0
2009-11-30 13:49:00,2.28928,2.28975,2.28699,2.28699,37000000.0
2009-11-30 13:50:00,2.28936,2.29062,2.28609,2.28767,29000000.0
2009-11-30 13:51:00,2.29099,2.29208,2.28761,2.28819,40000000.0
2009-11-30 13:52:00,2.29155,2.29187,2.28822,2.29187,36000000.0
2009-11-30 13:53:00,2.29178,2.29245,2.28901,2.29191,27000000.0
2009-11-30 13:54:00,2.29226,2.29226,2.28841,2.29145,44000000.0
2009-11-30 13:55:00,2.29129,2.29135,2.28773,2.29135,40000000.0
2009-11-30 13:56:00,2.29078,2.29175,2.28804,2.29175,36000000.0
2009-11-30 13:57:00,2.292,2.292,2.2879,2.29111,61000000.0
2009-11-30 13:58:00,2.29106,2.29186,2.28838,2.28838,66000000.0
2009-11-30 13:59:00,2.29169,2.29169,2.28819,2.29168,49000000.0
2009-11-30 14:00:00,2.29107,2.29219,2.28851,2.28897,35000000.0
2009-11-30 14:01:00,2.29174,2.29187,2.28913,2.28913,15000000.0
2009-11-30 14:02:00,2.29199,2.29209,2.28873,2.29209,38000000.0
2009-11-30 14:03:00,2.29245,2.2926,2.28941,2.29233,14000000.0
2009-11-30 14:04:00,2.29246,2.29246,2.28896,2.29199,37000000.0
2009-11-30 14:05:00,2.29151,2.29199,2.28896,2.28905,34000000.0
2009-11-30 14:06:00,2.29226,2.29226,2.28899,2.28899,29000000.0
2009-11-30 14:07:00,2.29195,2.29212,2.28892,2.28892,43000000.0
2009-11-30 14:08:00,2.29208,2.29235,2.28926,2.29235,25000000.0
2009-11-30 14:09:00,2.29209,2.29229,2.28894,2.28894,34000000.0
2009-11-30 14:10:00,2.29247,2.2932,2.28924,2.2932,35000000.0
2009-11-30 14:11:00,2.29341,2.29344,2.28931,2.2916,14000000.0
2009-11-30 14:12:00,2.29143,2.29143,2.28847,2.28847,20000000.0
2009-11-30 14:13:00,2.29079,2.29144,2.28849,2.28849,36000000.0
2009-11-30 14:14:00,2.29039,2.29163,2.28899,2.29163,38000000.0
2009-11-30 14:15:00,2.2914,2.29142,2.28862,2.28862,39000000.0
2009-11-30 14:16:00,2.2906,2.29119,2.28815,2.28866,57000000.0
2009-11-30 14:17:00,2.29099,2.29114,2.28821,2.28821,32000000.0
2009-11-30 14:18:00,2.29052,2.29275,2.28845,2.28845,47000000.0
2009-11-30 14:19:00,2.29076,2.29186,2.28873,2.29186,37000000.0
2009-11-30 14:20:00,2.29114,2.2931,2.28828,2.28872,31000000.0
2009-11-30 14:21:00,2.29118,2.29298,2.28848,2.29121,48000000.0
2009-11-30 14:22:00,2.29058,2.2916,2.2884,2.2916,28000000.0
2009-11-30 14:23:00,2.29103,2.29239,2.28853,2.28905,47000000.0
2009-11-30 14:24:00,2.29253,2.29348,2.28975,2.29034,49000000.0
2009-11-30 14:25:00,2.29354,2.29354,2.29059,2.29349,39000000.0
2009-11-30 14:26:00,2.29318,2.29368,2.29018,2.29368,49000000.0
2009-11-30 14:27:00,2.2935,2.29412,2.28997,2.29122,28000000.0
2009-11-30 14:28:00,2.29459,2.29459,2.29018,2.29018,38000000.0
2009-11-30 14:29:00,2.29293,2.29605,2.29094,2.29336,27000000.0
2009-11-30 14:30:00,2.29615,2.29837,2.2934,2.29795,29000000.0
2009-11-30 14:31:00,2.29703,2.2975,2.29397,2.29737,33000000.0
2009-11-30 14:32:00,2.29724,2.29724,2.29096,2.29157,20000000.0
2009-11-30 14:33:00,2.29391,2.29541,2.29192,2.29541,55000000.0
2009-11-30 14:34:00,2.29506,2.29785,2.29316,2.29441,28000000.0
2009-11-30 14:35:00,2.29769,2.29819,2.29332,2.29587,22000000.0
2009-11-30 14:36:00,2.29483,2.29554,2.29226,2.29226,30000000.0
2009-11-30 14:37:00,2.29444,2.29504,2.29136,2.29183,30000000.0
2009-11-30 14:38:00,2.29444,2.29533,2.29221,2.29533,26000000.0
2009-11-30 14:39:00,2.29494,2.29518,2.29217,2.29217,29000000.0
2009-11-30 14:40:00,2.29473,2.29529,2.29243,2.29511,59000000.0
2009-11-30 14:41:00,2.29482,2.29508,2.29152,2.29174,89000000.0
2009-11-30 14:42:00,2.29429,2.29515,2.29224,2.29515,29000000.0
2009-11-30 14:43:00,2.29488,2.29488,2.29217,2.29217,18000000.0
2009-11-30 14:44:00,2.29479,2.29479,2.29195,2.29449,30000000.0
2009-11-30 14:45:00,2.2944,2.29518,2.29199,2.29518,42000000.0
2009-11-30 14:46:00,2.29499,2.29505,2.29195,2.29505,59000000.0
2009-11-30 14:47:00,2.29501,2.2952,2.29132,2.29207,19000000.0
2009-11-30 14:48:00,2.29542,2.29661,2.29201,2.29263,23000000.0
2009-11-30 14:49:00,2.29577,2.29577,2.29217,2.29227,34000000.0
2009-11-30 14:50:00,2.29488,2.29496,2.29189,2.29489,43000000.0
2009-11-30 14:51:00,2.2947,2.29655,2.29193,2.29655,37000000.0
2009-11-30 14:52:00,2.29636,2.29654,2.29307,2.29307,36000000.0
2009-11-30 14:53:00,2.29601,2.29665,2.29345,2.29665,36000000.0
2009-11-30 14:54:00,2.29605,2.29678,2.29352,2.29352,55000000.0
2009-11-30 14:55:00,2.29653,2.29755,2.29404,2.29746,25000000.0
2009-11-30 14:56:00,2.29699,2.29756,2.29411,2.29699,26000000.0
2009-11-30 14:57:00,2.297,2.297,2.29392,2.2966,40000000.0
2009-11-30 14:58:00,2.2961,2.2961,2.2928,2.29296,23000000.0
2009-11-30 14:59:00,2.29646,2.29671,2.29277,2.29624,34000000.0
2009-11-30 15:00:00,2.29564,2.29599,2.29261,2.29262,23000000.0
2009-11-30 15:01:00,2.29575,2.29623,2.29244,2.29543,27000000.0
2009-11-30 15:02:00,2.29502,2.29502,2.29199,2.29214,47000000.0
2009-11-30 15:03:00,2.29522,2.29582,2.2924,2.2924,38000000.0
2009-11-30 15:04:00,2.29556,2.29568,2.29171,2.29171,25000000.0
2009-11-30 15:05:00,2.29521,2.29524,2.29191,2.29241,24000000.0
2009-11-30 15:06:00,2.29552,2.29642,2.29214,2.29642,34000000.0
2009-11-30 15:07:00,2.29504,2.29504,2.27573,2.29225,49000000.0
2009-11-30 15:08:00,2.29639,2.29674,2.29344,2.29344,27000000.0
2009-11-30 15:09:00,2.29682,2.29682,2.29383,2.29615,9000000.0
2009-11-30 15:10:00,2.2955,2.29605,2.29388,2.29587,9000000.0
2009-11-30 15:11:00,2.2961,2.29614,2.29222,2.29222,9000000.0
2009-11-30 15:12:00,2.29511,2.29656,2.29406,2.29656,9000000.0
2009-11-30 15:13:00,2.29653,2.29653,2.29355,2.29562,8000000.0
2009-11-30 15:14:00,2.29517,2.29568,2.29311,2.29311,10000000.0
2009-11-30 15:15:00,2.29652,2.29652,2.29357,2.29649,11000000.0
2009-11-30 15:16:00,2.29638,2.29641,2.29335,2.29641,11000000.0
2009-11-30 15:17:00,2.29673,2.2968,2.29313,2.29313,9000000.0
2009-11-30 15:18:00,2.2964,2.29661,2.29265,2.29265,8000000.0
2009-11-30 15:19:00,2.29664,2.29676,2.29288,2.29288,11000000.0
2009-11-30 15:20:00,2.29688,2.29703,2.29388,2.29658,10000000.0
2009-11-30 15:21:00,2.2961,2.29666,2.29485,2.29485,7000000.0
2009-11-30 15:22:00,2.29748,2.29764,2.29428,2.29428,9000000.0
2009-11-30 15:23:00,2.29802,2.2981,2.29423,2.29423,10000000.0
2009-11-30 15:24:00,2.29711,2.29711,2.29422,2.29422,7000000.0
2009-11-30 15:25:00,2.29746,2.29746,2.29354,2.29354,11000000.0
2009-11-30 15:26:00,2.29758,2.2976,2.29341,2.29341,7000000.0
2009-11-30 15:27:00,2.29621,2.29679,2.29421,2.29421,9000000.0
2009-11-30 15:28:00,2.29771,2.29771,2.29341,2.29341,7000000.0
2009-11-30 15:29:00,2.29599,2.29599,2.29274,2.29274,7000000.0
2009-11-30 15:30:00,2.29417,2.29556,2.29307,2.29307,8000000.0
2009-11-30 15:31:00,2.29641,2.29657,2.29222,2.29222,7000000.0
2009-11-30 15:32:00,2.29047,2.29428,2.28289,2.29256,11000000.0
2009-11-30 15:33:00,2.29452,2.29576,2.29316,2.29576,11000000.0
2009-11-30 15:34:00,2.29301,2.29485,2.29133,2.29133,7000000.0
2009-11-30 15:35:00,2.2936,2.2936,2.29183,2.29183,7000000.0
2009-11-30 15:36:00,2.29418,2.2953,2.29184,2.2953,9000000.0
2009-11-30 15:37:00,2.29562,2.29567,2.29174,2.29174,10000000.0
2009-11-30 15:38:00,2.295,2.29512,2.29147,2.29147,10000000.0
2009-11-30 15:39:00,2.294,2.29544,2.29272,2.29544,11000000.0
2009-11-30 15:40:00,2.29535,2.29541,2.29276,2.29478,8000000.0
2009-11-30 15:41:00,2.29146,2.29551,2.29146,2.29296,11000000.0
2009-11-30 15:42:00,2.29683,2.29683,2.29248,2.29248,7000000.0
2009-11-30 15:43:00,2.29634,2.29634,2.29397,2.29561,7000000.0
2009-11-30 15:44:00,2.29596,2.29639,2.29191,2.29191,10000000.0
2009-11-30 15:45:00,2.29498,2.29513,2.29178,2.29444,10000000.0
2009-11-30 15:46:00,2.29333,2.29522,2.29223,2.29488,10000000.0
2009-11-30 15:47:00,2.29407,2.2948,2.29164,2.29164,11000000.0
2009-11-30 15:48:00,2.29539,2.29565,2.29177,2.29177,8000000.0
2009-11-30 15:49:00,2.29457,2.29486,2.29209,2.29209,8000000.0
2009-11-30 15:50:00,2.29397,2.29526,2.29193,2.29526,7000000.0
2009-11-30 15:51:00,2.29424,2.29566,2.2933,2.29566,11000000.0
2009-11-30 15:52:00,2.2948,2.29534,2.29298,2.29534,9000000.0
2009-11-30 15:53:00,2.29564,2.2957,2.29239,2.29546,11000000.0
2009-11-30 15:54:00,2.29457,2.29529,2.2929,2.29518,10000000.0
2009-11-30 15:55:00,2.2952,2.29536,2.29214,2.29459,10000000.0
2009-11-30 15:56:00,2.29496,2.29496,2.29201,2.29399,8000000.0
2009-11-30 15:57:00,2.29051,2.29415,2.29051,2.29117,10000000.0
2009-11-30 15:58:00,2.29344,2.29453,2.29188,2.29453,8000000.0
2009-11-30 15:59:00,2.29367,2.29378,2.29092,2.29092,11000000.0
2009-11-30 16:00:00,2.29362,2.2938,2.29155,2.29155,8000000.0
2009-11-30 16:01:00,2.29323,2.2938,2.29089,2.29089,9000000.0
2009-11-30 16:02:00,2.29457,2.29457,2.29022,2.29022,8000000.0
2009-11-30 16:03:00,2.29425,2.29425,2.29178,2.29342,7000000.0
2009-11-30 16:04:00,2.29456,2.29457,2.28996,2.28996,7000000.0
2009-11-30 16:05:00,2.29212,2.29267,2.28929,2.29267,10000000.0
2009-11-30 16:06:00,2.29247,2.29248,2.29011,2.29147,7000000.0
2009-11-30 16:07:00,2.29114,2.29236,2.28964,2.28964,11000000.0
2009-11-30 16:08:00,2.29325,2.29369,2.29016,2.29028,7000000.0
2009-11-30 16:09:00,2.29421,2.29438,2.29102,2.29102,10000000.0
2009-11-30 16:10:00,2.29313,2.29445,2.29191,2.29441,8000000.0
2009-11-30 16:11:00,2.29349,2.29377,2.29083,2.29083,11000000.0
2009-11-30 16:12:00,2.29308,2.29308,2.29095,2.29095,7000000.0
2009-11-30 16:13:00,2.29415,2.29415,2.29048,2.29057,9000000.0
2009-11-30 16:14:00,2.29378,2.29378,2.29035,2.29342,10000000.0
2009-11-30 16:15:00,2.2921,2.29247,2.28967,2.28967,11000000.0
2009-11-30 16:16:00,2.29223,2.29404,2.29144,2.29404,7000000.0
2009-11-30 16:17:00,2.29312,2.29312,2.29099,2.29099,7000000.0
2009-11-30 16:18:00,2.29252,2.29294,2.29064,2.29064,10000000.0
2009-11-30 16:19:00,2.29244,2.29364,2.29099,2.29364,10000000.0
2009-11-30 16:20:00,2.29317,2.29317,2.28953,2.28953,8000000.0
2009-11-30 16:21:00,2.29285,2.29369,2.29033,2.29369,8000000.0
2009-11-30 16:22:00,2.29429,2.29429,2.29022,2.29022,8000000.0
2009-11-30 16:23:00,2.29295,2.29339,2.29038,2.29038,11000000.0
2009-11-30 16:24:00,2.29318,2.29318,2.28975,2.28975,10000000.0
2009-11-30 16:25:00,2.292,2.29251,2.28981,2.28981,10000000.0
2009-11-30 16:26:00,2.29181,2.29334,2.29066,2.29334,7000000.0
2009-11-30 16:27:00,2.29244,2.2928,2.2902,2.2902,10000000.0
2009-11-30 16:28:00,2.2935,2.29353,2.28997,2.28997,7000000.0
2009-11-30 16:29:00,2.29445,2.2948,2.29074,2.29114,9000000.0
2009-11-30 16:30:00,2.29549,2.29617,2.29254,2.29617,11000000.0
2009-11-30 16:31:00,2.29506,2.29642,2.29326,2.29343,11000000.0
2009-11-30 16:32:00,2.29249,2.29532,2.2918,2.29303,10000000.0
2009-11-30 16:33:00,2.29521,2.29633,2.29303,2.29633,9000000.0
2009-11-30 16:34:00,2.29492,2.29527,2.29275,2.29275,11000000.0
2009-11-30 16:35:00,2.29624,2.29629,2.29257,2.29511,9000000.0
2009-11-30 16:36:00,2.2958,2.29601,2.29248,2.29248,10000000.0
2009-11-30 16:37:00,2.29651,2.29651,2.29149,2.29149,7000000.0
2009-11-30 16:38:00,2.29463,2.29544,2.29187,2.29187,7000000.0
2009-11-30 16:39:00,2.29638,2.29638,2.29267,2.29267,9000000.0
2009-11-30 16:40:00,2.29546,2.29546,2.29164,2.29164,9000000.0
2009-11-30 16:41:00,2.29416,2.29534,2.2927,2.2927,9000000.0
2009-11-30 16:42:00,2.29626,2.29648,2.29301,2.29591,9000000.0
2009-11-30 16:43:00,2.29607,2.29607,2.29145,2.29145,7000000.0
2009-11-30 16:44:00,2.29471,2.29491,2.29223,2.29223,10000000.0
2009-11-30 16:45:00,2.29335,2.29523,2.29126,2.29489,8000000.0
2009-11-30 16:46:00,2.29337,2.29452,2.29164,2.29452,8000000.0
2009-11-30 16:47:00,2.2916,2.29277,2.29012,2.29254,8000000.0
2009-11-30 16:48:00,2.29328,2.29413,2.29137,2.29345,7000000.0
2009-11-30 16:49:00,2.29315,2.29385,2.29181,2.29185,8000000.0
2009-11-30 16:50:00,2.29399,2.29407,2.29177,2.29177,8000000.0
2009-11-30 16:51:00,2.29344,2.29394,2.29162,2.29162,9000000.0
2009-11-30 16:52:00,2.29467,2.29496,2.2922,2.29496,10000000.0
2009-11-30 16:53:00,2.29492,2.29501,2.29177,2.29191,8000000.0
2009-11-30 16:54:00,2.29447,2.29489,2.29234,2.29234,11000000.0
2009-11-30 16:55:00,2.29594,2.29594,2.29205,2.29421,8000000.0
2009-11-30 16:56:00,2.29103,2.29538,2.29103,2.29319,9000000.0
2009-11-30 16:57:00,2.29426,2.29447,2.29223,2.2923,8000000.0
2009-11-30 16:58:00,2.29517,2.29517,2.29091,2.2922,7000000.0
2009-11-30 16:59:00,2.29295,2.29295,2.28894,2.28894,8000000.0
2009-11-30 17:00:00,2.292,2.29251,2.28913,2.29251,8000000.0
2009-11-30 17:01:00,2.29327,2.29327,2.28852,2.28852,7000000.0
2009-11-30 17:02:00,2.29246,2.29246,2.28874,2.28874,11000000.0
2009-11-30 17:03:00,2.29139,2.29207,2.28974,2.28974,9000000.0
2009-11-30 17:04:00,2.2934,2.2934,2.29003,2.29291,11000000.0
2009-11-30 17:05:00,2.29203,2.29299,2.29038,2.29297,8000000.0
2009-11-30 17:06:00,2.29244,2.29244,2.28949,2.29169,8000000.0
2009-11-30 17:07:00,2.29282,2.29289,2.28948,2.29288,11000000.0
2009-11-30 17:08:00,2.29163,2.29163,2.2885,2.2885,8000000.0
2009-11-30 17:09:00,2.29101,2.29143,2.28778,2.28832,8000000.0
2009-11-30 17:10:00,2.29215,2.29215,2.28883,2.29144,11000000.0
2009-11-30 17:11:00,2.29086,2.29135,2.28822,2.28822,11000000.0
2009-11-30 17:12:00,2.29068,2.2917,2.28897,2.28897,10000000.0
2009-11-30 17:13:00,2.29218,2.2925,2.28845,2.2925,11000000.0
2009-11-30 17:14:00,2.29286,2.29319,2.28941,2.28941,11000000.0
2009-11-30 17:15:00,2.29232,2.29287,2.28965,2.28965,10000000.0
2009-11-30 17:16:00,2.29207,2.29207,2.28979,2.28979,7000000.0
2009-11-30 17:17:00,2.29282,2.29282,2.28877,2.28877,10000000.0
2009-11-30 17:18:00,2.29153,2.29153,2.28977,2.28977,7000000.0
2009-11-30 17:19:00,2.29197,2.29267,2.28945,2.29267,8000000.0
2009-11-30 17:20:00,2.29335,2.29335,2.28986,2.2924,10000000.0
2009-11-30 17:21:00,2.29153,2.29197,2.28981,2.28981,8000000.0
2009-11-30 17:22:00,2.29178,2.29188,2.29031,2.29031,7000000.0
2009-11-30 17:23:00,2.2918,2.29347,2.29058,2.29091,10000000.0
2009-11-30 17:24:00,2.29337,2.29524,2.29215,2.29234,10000000.0
2009-11-30 17:25:00,2.2944,2.2944,2.29162,2.29162,7000000.0
2009-11-30 17:26:00,2.29511,2.29511,2.29217,2.29346,7000000.0
2009-11-30 17:27:00,2.29332,2.29423,2.29114,2.29114,10000000.0
2009-11-30 17:28:00,2.29456,2.29469,2.29134,2.29134,10000000.0
2009-11-30 17:29:00,2.29481,2.29498,2.29195,2.29205,11000000.0
2009-11-30 17:30:00,2.29567,2.29581,2.29353,2.29527,7000000.0
2009-11-30 17:31:00,2.2961,2.2961,2.29332,2.29498,7000000.0
2009-11-30 17:32:00,2.29455,2.29602,2.29366,2.29602,11000000.0
2009-11-30 17:33:00,2.29558,2.29691,2.29417,2.2969,7000000.0
2009-11-30 17:34:00,2.297,2.297,2.29445,2.29596,7000000.0
2009-11-30 17:35:00,2.29556,2.29659,2.2942,2.29658,9000000.0
2009-11-30 17:36:00,2.29686,2.29686,2.29308,2.29586,11000000.0
2009-11-30 17:37:00,2.29458,2.2951,2.29254,2.2946,8000000.0
2009-11-30 17:38:00,2.29296,2.29455,2.29174,2.29455,7000000.0
2009-11-30 17:39:00,2.29464,2.29464,2.29107,2.29341,8000000.0
2009-11-30 17:40:00,2.29406,2.29406,2.29012,2.29012,10000000.0
2009-11-30 17:41:00,2.29269,2.2932,2.29063,2.29063,9000000.0
2009-11-30 17:42:00,2.2929,2.29395,2.2915,2.29376,8000000.0
2009-11-30 17:43:00,2.29339,2.29339,2.28975,2.28975,7000000.0
2009-11-30 17:44:00,2.29209,2.29313,2.29096,2.29183,7000000.0
2009-11-30 17:45:00,2.29228,2.29271,2.29028,2.29028,8000000.0
2009-11-30 17:46:00,2.29317,2.29318,2.29001,2.29218,8000000.0
2009-11-30 17:47:00,2.29156,2.29319,2.29057,2.29319,9000000.0
2009-11-30 17:48:00,2.29086,2.2927,2.29009,2.2927,11000000.0
2009-11-30 17:49:00,2.29309,2.29332,2.29061,2.29274,7000000.0
2009-11-30 17:50:00,2.28992,2.29373,2.2898,2.29373,9000000.0
2009-11-30 17:51:00,2.29087,2.29257,2.2908,2.29257,7000000.0
2009-11-30 17:52:00,2.29348,2.29348,2.28966,2.28966,10000000.0
2009-11-30 17:53:00,2.29253,2.29454,2.29127,2.29454,8000000.0
2009-11-30 17:54:00,2.29454,2.29466,2.29206,2.2939,7000000.0
2009-11-30 17:55:00,2.29332,2.29428,2.29168,2.29424,7000000.0
2009-11-30 17:56:00,2.29304,2.29486,2.29103,2.29486,8000000.0
2009-11-30 17:57:00,2.2941,2.29658,2.29294,2.29658,7000000.0
2009-11-30 17:58:00,2.29637,2.29637,2.29141,2.29141,7000000.0
2009-11-30 17:59:00,2.29408,2.29484,2.29234,2.29484,9000000.0
2009-11-30 18:00:00,2.29403,2.29452,2.29189,2.29189,7000000.0
2009-11-30 18:01:00,2.2943,2.2943,2.29096,2.29375,9000000.0
2009-11-30 18:02:00,2.29114,2.29268,2.29004,2.29004,11000000.0
2009-11-30 18:03:00,2.29354,2.29354,2.29175,2.29175,7000000.0
2009-11-30 18:04:00,2.29368,2.29457,2.29183,2.29183,9000000.0
2009-11-30 18:05:00,2.29399,2.29431,2.29191,2.29191,8000000.0
2009-11-30 18:06:00,2.2938,2.29405,2.29244,2.29244,7000000.0
2009-11-30 18:07:00,2.29417,2.29423,2.29264,2.29264,7000000.0
2009-11-30 18:08:00,2.29431,2.29438,2.29194,2.29194,8000000.0
2009-11-30 18:09:00,2.2941,2.29497,2.29296,2.29296,7000000.0
2009-11-30 18:10:00,2.29484,2.29543,2.29312,2.29543,9000000.0
2009-11-30 18:11:00,2.29564,2.29564,2.29196,2.29196,11000000.0
2009-11-30 18:12:00,2.29479,2.29479,2.29253,2.29253,7000000.0
2009-11-30 18:13:00,2.29459,2.29491,2.29282,2.29282,9000000.0
2009-11-30 18:14:00,2.29648,2.29692,2.29373,2.29692,10000000.0
2009-11-30 18:15:00,2.29698,2.29709,2.29437,2.29667,8000000.0
2009-11-30 18:16:00,2.29592,2.29649,2.29331,2.29331,11000000.0
2009-11-30 18:17:00,2.29534,2.29613,2.29383,2.29575,10000000.0
2009-11-30 18:18:00,2.29406,2.29484,2.2925,2.29444,10000000.0
2009-11-30 18:19:00,2.29519,2.29543,2.29168,2.29207,10000000.0
2009-11-30 18:20:00,2.29515,2.29515,2.29275,2.29504,7000000.0
2009-11-30 18:21:00,2.29455,2.29455,2.29287,2.29287,7000000.0
2009-11-30 18:22:00,2.29563,2.29566,2.29165,2.29165,9000000.0
2009-11-30 18:23:00,2.29544,2.29544,2.29212,2.29509,10000000.0
2009-11-30 18:24:00,2.2952,2.29544,2.29157,2.29157,7000000.0
2009-11-30 18:25:00,2.29485,2.29533,2.29166,2.29166,10000000.0
2009-11-30 18:26:00,2.29496,2.2951,2.29197,2.29197,10000000.0
2009-11-30 18:27:00,2.2942,2.29446,2.29228,2.29228,8000000.0
2009-11-30 18:28:00,2.29555,2.2959,2.29288,2.29556,9000000.0
2009-11-30 18:29:00,2.29469,2.29605,2.29306,2.29605,8000000.0
2009-11-30 18:30:00,2.29541,2.29544,2.29202,2.29447,8000000.0
2009-11-30 18:31:00,2.2934,2.29424,2.29264,2.29264,7000000.0
2009-11-30 18:32:00,2.2941,2.29597,2.29293,2.29597,9000000.0
2009-11-30 18:33:00,2.2942,2.29466,2.29159,2.29159,8000000.0
2009-11-30 18:34:00,2.29142,2.29399,2.29106,2.29195,8000000.0
2009-11-30 18:35:00,2.29329,2.29399,2.29149,2.29307,10000000.0
2009-11-30 18:36:00,2.29322,2.2935,2.2899,2.29026,10000000.0
2009-11-30 18:37:00,2.29435,2.2946,2.29123,2.29325,11000000.0
2009-11-30 18:38:00,2.29452,2.29474,2.29167,2.29181,7000000.0
2009-11-30 18:39:00,2.29477,2.29546,2.29265,2.29265,8000000.0
2009-11-30 18:40:00,2.2959,2.2959,2.29273,2.29273,8000000.0
2009-11-30 18:41:00,2.29611,2.29611,2.29365,2.29513,7000000.0
2009-11-30 18:42:00,2.29349,2.2957,2.29322,2.2957,9000000.0
2009-11-30 18:43:00,2.29529,2.29658,2.29394,2.29658,10000000.0
2009-11-30 18:44:00,2.29671,2.29671,2.29365,2.29614,8000000.0
2009-11-30 18:45:00,2.29549,2.29549,2.29378,2.29378,7000000.0
2009-11-30 18:46:00,2.29632,2.29646,2.29199,2.29199,11000000.0
2009-11-30 18:47:00,2.29373,2.29472,2.29247,2.29247,8000000.0
2009-11-30 18:48:00,2.29424,2.29511,2.29276,2.29511,8000000.0
2009-11-30 18:49:00,2.2936,2.29514,2.29249,2.29514,9000000.0
2009-11-30 18:50:00,2.2951,2.29552,2.29233,2.29513,11000000.0
2009-11-30 18:51:00,2.29431,2.29553,2.2927,2.29553,10000000.0
2009-11-30 18:52:00,2.29567,2.29567,2.29243,2.29245,8000000.0
2009-11-30 18:53:00,2.29469,2.29512,2.29321,2.29321,8000000.0
2009-11-30 18:54:00,2.29682,2.29695,2.29269,2.29269,9000000.0
2009-11-30 18:55:00,2.29536,2.29618,2.2933,2.2933,11000000.0
2009-11-30 18:56:00,2.29524,2.2963,2.29383,2.29614,8000000.0
2009-11-30 18:57:00,2.29582,2.2961,2.29279,2.2961,11000000.0
2009-11-30 18:58:00,2.29566,2.29597,2.29322,2.29597,8000000.0
2009-11-30 18:59:00,2.29558,2.2964,2.29369,2.29369,10000000.0
2009-11-30 19:00:00,2.29687,2.29687,2.29362,2.29625,11000000.0
2009-11-30 19:01:00,2.29639,2.29663,2.29317,2.29326,8000000.0
2009-11-30 19:02:00,2.29583,2.29705,2.29444,2.29705,7000000.0
2009-11-30 19:03:00,2.29658,2.29658,2.29254,2.29254,11000000.0
2009-11-30 19:04:00,2.29592,2.2961,2.29347,2.29574,8000000.0
2009-11-30 19:05:00,2.29631,2.29638,2.29351,2.29565,10000000.0
2009-11-30 19:06:00,2.29475,2.296,2.29354,2.296,7000000.0
2009-11-30 19:07:00,2.29513,2.29531,2.29273,2.29531,8000000.0
2009-11-30 19:08:00,2.29447,2.29561,2.29355,2.29561,11000000.0
2009-11-30 19:09:00,2.29456,2.29556,2.29355,2.29355,8000000.0
2009-11-30 19:10:00,2.29547,2.29713,2.2945,2.29713,11000000.0
2009-11-30 19:11:00,2.29604,2.29727,2.29489,2.29727,9000000.0
2009-11-30 19:12:00,2.29635,2.29667,2.29349,2.29349,11000000.0
2009-11-30 19:13:00,2.29594,2.29682,2.29427,2.29682,7000000.0
2009-11-30 19:14:00,2.29665,2.29665,2.29306,2.29306,7000000.0
2009-11-30 19:15:00,2.2956,2.29618,2.29431,2.29431,8000000.0
2009-11-30 19:16:00,2.29701,2.2972,2.29333,2.29333,11000000.0
2009-11-30 19:17:00,2.29612,2.29731,2.29373,2.29731,10000000.0
2009-11-30 19:18:00,2.29766,2.29767,2.29538,2.29721,7000000.0
2009-11-30 19:19:00,2.29679,2.2978,2.29541,2.2978,7000000.0
2009-11-30 19:20:00,2.29526,2.29563,2.29107,2.29107,9000000.0
2009-11-30 19:21:00,2.29121,2.29279,2.29071,2.29137,10000000.0
2009-11-30 19:22:00,2.29364,2.29501,2.29266,2.29501,9000000.0
2009-11-30 19:23:00,2.29491,2.2952,2.29234,2.29432,11000000.0
2009-11-30 19:24:00,2.29473,2.29473,2.29278,2.29377,7000000.0
2009-11-30 19:25:00,2.29426,2.29426,2.29246,2.29366,7000000.0
2009-11-30 19:26:00,2.29334,2.29386,2.29239,2.29386,9000000.0
2009-11-30 19:27:00,2.29405,2.29407,2.29177,2.29346,8000000.0
2009-11-30 19:28:00,2.29344,2.29362,2.29154,2.29154,11000000.0
2009-11-30 19:29:00,2.29317,2.29338,2.29221,2.29221,7000000.0
2009-11-30 19:30:00,2.29489,2.29489,2.29113,2.29113,10000000.0
2009-11-30 19:31:00,2.2928,2.29419,2.29187,2.29412,8000000.0
2009-11-30 19:32:00,2.29385,2.29385,2.28965,2.29075,11000000.0
2009-11-30 19:33:00,2.29333,2.29424,2.29232,2.29421,9000000.0
2009-11-30 19:34:00,2.29429,2.29437,2.29132,2.29132,10000000.0
2009-11-30 19:35:00,2.29319,2.29491,2.29134,2.29487,9000000.0
2009-11-30 19:36:00,2.29507,2.29507,2.29241,2.29439,11000000.0
2009-11-30 19:37:00,2.29559,2.29559,2.29315,2.29415,7000000.0
2009-11-30 19:38:00,2.2956,2.2956,2.28919,2.28919,9000000.0
2009-11-30 19:39:00,2.28985,2.29064,2.28945,2.29064,10000000.0
2009-11-30 19:40:00,2.28907,2.29105,2.28907,2.29105,7000000.0
2009-11-30 19:41:00,2.28946,2.29203,2.2894,2.29111,7000000.0
2009-11-30 19:42:00,2.29208,2.29245,2.2911,2.2911,9000000.0
2009-11-30 19:43:00,2.29313,2.29315,2.29131,2.29282,10000000.0
2009-11-30 19:44:00,2.292,2.29268,2.29089,2.29268,10000000.0
2009-11-30 19:45:00,2.29284,2.29288,2.29127,2.29288,7000000.0
2009-11-30 19:46:00,2.29254,2.29281,2.29103,2.29103,8000000.0
2009-11-30 19:47:00,2.2928,2.29318,2.29138,2.29155,10000000.0
2009-11-30 19:48:00,2.29412,2.29413,2.29129,2.29129,10000000.0
2009-11-30 19:49:00,2.2928,2.29302,2.29127,2.29127,10000000.0
2009-11-30 19:50:00,2.29382,2.29382,2.29138,2.2934,10000000.0
2009-11-30 19:51:00,2.29358,2.29358,2.2914,2.29273,7000000.0
2009-11-30 19:52:00,2.29316,2.29334,2.29059,2.29263,11000000.0
2009-11-30 19:53:00,2.29307,2.29307,2.28984,2.28984,9000000.0
2009-11-30 19:54:00,2.29337,2.29337,2.29095,2.29268,8000000.0
2009-11-30 19:55:00,2.29276,2.2928,2.29054,2.29251,9000000.0
2009-11-30 19:56:00,2.29055,2.29185,2.29041,2.29173,8000000.0
2009-11-30 19:57:00,2.29173,2.29276,2.29056,2.29276,8000000.0
2009-11-30 19:58:00,2.29144,2.29305,2.2907,2.29302,7000000.0
2009-11-30 19:59:00,2.2917,2.29242,2.29073,2.29242,10000000.0
2009-11-30 20:00:00,2.29177,2.29241,2.28981,2.29241,11000000.0
2009-11-30 20:01:00,2.29198,2.29262,2.29016,2.29262,11000000.0
2009-11-30 20:02:00,2.29333,2.29449,2.29112,2.29137,10000000.0
2009-11-30 20:03:00,2.29309,2.29491,2.29237,2.2949,8000000.0
2009-11-30 20:04:00,2.29561,2.29628,2.29338,2.29412,9000000.0
2009-11-30 20:05:00,2.29677,2.29677,2.2928,2.2928,10000000.0
2009-11-30 20:06:00,2.29365,2.29479,2.29278,2.29479,7000000.0
2009-11-30 20:07:00,2.29375,2.29423,2.29184,2.29184,8000000.0
2009-11-30 20:08:00,2.29289,2.29412,2.29197,2.29412,8000000.0
2009-11-30 20:09:00,2.29433,2.29433,2.29267,2.29378,7000000.0
2009-11-30 20:10:00,2.29262,2.29369,2.29226,2.29226,8000000.0
2009-11-30 20:11:00,2.2944,2.2944,2.29215,2.29397,8000000.0
2009-11-30 20:12:00,2.29335,2.29384,2.29233,2.29233,9000000.0
2009-11-30 20:13:00,2.294,2.29416,2.29267,2.29416,9000000.0
2009-11-30 20:14:00,2.29335,2.29368,2.29263,2.29263,7000000.0
2009-11-30 20:15:00,2.29517,2.29517,2.29258,2.29416,11000000.0
2009-11-30 20:16:00,2.29376,2.29424,2.29234,2.29424,8000000.0
2009-11-30 20:17:00,2.29408,2.29498,2.29264,2.29498,11000000.0
2009-11-30 20:18:00,2.29493,2.29512,2.29199,2.29199,7000000.0
2009-11-30 20:19:00,2.29325,2.29381,2.29213,2.29213,10000000.0
2009-11-30 20:20:00,2.29478,2.29484,2.2925,2.2945,9000000.0
2009-11-30 20:21:00,2.29434,2.29445,2.29284,2.29284,8000000.0
2009-11-30 20:22:00,2.29527,2.29527,2.29289,2.29484,10000000.0
2009-11-30 20:23:00,2.29497,2.29518,2.29266,2.29266,9000000.0
2009-11-30 20:24:00,2.29515,2.29517,2.29318,2.29482,8000000.0
2009-11-30 20:25:00,2.29291,2.29571,2.29291,2.29571,10000000.0
2009-11-30 20:26:00,2.29479,2.29571,2.29386,2.29571,10000000.0
2009-11-30 20:27:00,2.29554,2.29568,2.29297,2.29297,8000000.0
2009-11-30 20:28:00,2.29555,2.29568,2.2934,2.2953,10000000.0
2009-11-30 20:29:00,2.2959,2.29597,2.29341,2.29563,9000000.0
2009-11-30 20:30:00,2.29636,2.29647,2.29406,2.29647,8000000.0
2009-11-30 20:31:00,2.29713,2.29713,2.29434,2.2968,11000000.0
2009-11-30 20:32:00,2.29614,2.29745,2.29518,2.29575,8000000.0
2009-11-30 20:33:00,2.2974,2.29781,2.29524,2.29524,10000000.0
2009-11-30 20:34:00,2.29688,2.2971,2.29315,2.29315,7000000.0
2009-11-30 20:35:00,2.2951,2.2951,2.2935,2.2935,7000000.0
2009-11-30 20:36:00,2.29569,2.29569,2.29282,2.29282,10000000.0
2009-11-30 20:37:00,2.29529,2.29638,2.29412,2.29638,7000000.0
2009-11-30 20:38:00,2.29538,2.29604,2.29359,2.29604,7000000.0
2009-11-30 20:39:00,2.29537,2.29595,2.294,2.29595,10000000.0
2009-11-30 20:40:00,2.29619,2.29639,2.29413,2.29573,7000000.0
2009-11-30 20:41:00,2.29578,2.29578,2.29247,2.29247,10000000.0
2009-11-30 20:42:00,2.29453,2.29493,2.29233,2.29233,11000000.0
2009-11-30 20:43:00,2.29552,2.29552,2.29305,2.29457,7000000.0
2009-11-30 20:44:00,2.29416,2.29633,2.29324,2.29557,10000000.0
2009-11-30 20:45:00,2.29585,2.29585,2.29366,2.29366,7000000.0
2009-11-30 20:46:00,2.29533,2.29561,2.29372,2.29558,11000000.0
2009-11-30 20:47:00,2.29412,2.29501,2.29313,2.29313,10000000.0
2009-11-30 20:48:00,2.29451,2.29551,2.29408,2.29551,11000000.0
2009-11-30 20:49:00,2.29582,2.2961,2.29417,2.29417,10000000.0
2009-11-30 20:50:00,2.29518,2.29616,2.29482,2.29597,8000000.0
2009-11-30 20:51:00,2.29543,2.29729,2.29496,2.29724,7000000.0
2009-11-30 20:52:00,2.29643,2.2973,2.29557,2.2973,11000000.0
2009-11-30 20:53:00,2.29739,2.29739,2.29531,2.29676,8000000.0
2009-11-30 20:54:00,2.29657,2.29668,2.29503,2.29648,8000000.0
2009-11-30 20:55:00,2.29435,2.29691,2.29435,2.29685,7000000.0
2009-11-30 20:56:00,2.29707,2.29738,2.29402,2.29402,10000000.0
2009-11-30 20:57:00,2.29588,2.29667,2.29464,2.29667,8000000.0
2009-11-30 20:58:00,2.29588,2.29668,2.29473,2.29663,11000000.0
2009-11-30 20:59:00,2.29589,2.29621,2.29383,2.29383,11000000.0
2009-11-30 21:00:00,2.29603,2.29603,2.29357,2.29586,10000000.0
2009-11-30 21:01:00,2.2958,2.2958,2.29295,2.29295,8000000.0
2009-11-30 21:02:00,2.29495,2.29495,2.29313,2.29313,7000000.0
2009-11-30 21:03:00,2.29553,2.29553,2.29338,2.29486,8000000.0
2009-11-30 21:04:00,2.29574,2.29574,2.29299,2.295,9000000.0
2009-11-30 21:05:00,2.29556,2.29556,2.29285,2.29513,10000000.0
2009-11-30 21:06:00,2.29587,2.29588,2.29367,2.29512,7000000.0
2009-11-30 21:07:00,2.29508,2.29583,2.29341,2.29583,8000000.0
2009-11-30 21:08:00,2.29616,2.29616,2.2936,2.29601,10000000.0
2009-11-30 21:09:00,2.29654,2.29654,2.29289,2.2931,9000000.0
2009-11-30 21:10:00,2.29661,2.29678,2.29281,2.29281,10000000.0
2009-11-30 21:11:00,2.29631,2.29631,2.29271,2.29271,7000000.0
2009-11-30 21:12:00,2.29676,2.29689,2.29334,2.2934,8000000.0
2009-11-30 21:13:00,2.29716,2.29716,2.29452,2.29692,10000000.0
2009-11-30 21:14:00,2.29617,2.29643,2.29414,2.29414,9000000.0
2009-11-30 21:15:00,2.29605,2.29631,2.29342,2.29342,10000000.0
2009-11-30 21:16:00,2.29556,2.29706,2.29462,2.29706,11000000.0
2009-11-30 21:17:00,2.29688,2.2969,2.29426,2.29635,8000000.0
2009-11-30 21:18:00,2.29567,2.29709,2.2946,2.29709,7000000.0
2009-11-30 21:19:00,2.2973,2.2973,2.29441,2.29693,10000000.0
2009-11-30 21:20:00,2.29701,2.29705,2.29387,2.29446,8000000.0
2009-11-30 21:21:00,2.29725,2.29739,2.29511,2.29718,9000000.0
2009-11-30 21:22:00,2.29739,2.29739,2.29311,2.29311,11000000.0
2009-11-30 21:23:00,2.2956,2.29582,2.29333,2.29582,10000000.0
2009-11-30 21:24:00,2.29658,2.29664,2.29429,2.29631,8000000.0
2009-11-30 21:25:00,2.29565,2.29565,2.29247,2.29247,7000000.0
2009-11-30 21:26:00,2.29494,2.29538,2.2934,2.2934,8000000.0
2009-11-30 21:27:00,2.29519,2.29549,2.2926,2.2926,11000000.0
2009-11-30 21:28:00,2.29475,2.29571,2.2936,2.29571,10000000.0
2009-11-30 21:29:00,2.29474,2.29548,2.29333,2.29333,9000000.0
2009-11-30 21:30:00,2.29648,2.29653,2.2935,2.2935,7000000.0
2009-11-30 21:31:00,2.29619,2.29619,2.29396,2.29396,8000000.0
2009-11-30 21:32:00,2.29634,2.29651,2.29407,2.29407,9000000.0
2009-11-30 21:33:00,2.29564,2.29644,2.29447,2.29447,9000000.0
2009-11-30 21:34:00,2.29648,2.29702,2.29484,2.29702,11000000.0
2009-11-30 21:35:00,2.29656,2.29691,2.29396,2.29396,8000000.0
2009-11-30 21:36:00,2.29611,2.29653,2.29312,2.29312,8000000.0
2009-11-30 21:37:00,2.2964,2.2964,2.29363,2.2961,11000000.0
2009-11-30 21:38:00,2.29619,2.29635,2.29322,2.29575,11000000.0
2009-11-30 21:39:00,2.29519,2.29592,2.29384,2.29592,7000000.0
2009-11-30 21:40:00,2.29488,2.29564,2.29352,2.29564,9000000.0
2009-11-30 21:41:00,2.2948,2.29556,2.29348,2.29556,10000000.0
2009-11-30 21:42:00,2.29588,2.29592,2.29339,2.29577,11000000.0
2009-11-30 21:43:00,2.29494,2.29623,2.29373,2.29623,9000000.0
2009-11-30 21:44:00,2.29514,2.29607,2.29353,2.29607,7000000.0
2009-11-30 21:45:00,2.29631,2.29631,2.29379,2.29605,9000000.0
2009-11-30 21:46:00,2.29506,2.29512,2.29298,2.29512,7000000.0
2009-11-30 21:47:00,2.29479,2.29565,2.29347,2.29565,8000000.0
2009-11-30 21:48:00,2.29442,2.29508,2.29314,2.2935,10000000.0
2009-11-30 21:49:00,2.29559,2.29627,2.29445,2.29623,8000000.0
2009-11-30 21:50:00,2.29528,2.29588,2.29375,2.29588,8000000.0
2009-11-30 21:51:00,2.29528,2.29595,2.29402,2.29595,9000000.0
2009-11-30 21:52:00,2.29498,2.29601,2.29416,2.29569,8000000.0
2009-11-30 21:53:00,2.29616,2.29677,2.29467,2.29669,7000000.0
2009-11-30 21:54:00,2.29796,2.29796,2.29572,2.29708,7000000.0
2009-11-30 21:55:00,2.29776,2.29776,2.29506,2.29506,10000000.0
2009-11-30 21:56:00,2.29744,2.29744,2.29481,2.29481,10000000.0
2009-11-30 21:57:00,2.29736,2.29736,2.29487,2.29487,10000000.0
2009-11-30 21:58:00,2.29705,2.29705,2.29438,2.29438,11000000.0
2009-11-30 21:59:00,2.29701,2.29709,2.29579,2.29579,7000000.0
2009-11-30 22:00:00,2.29751,2.29849,2.2964,2.29849,7000000.0
2009-11-30 22:01:00,2.29785,2.29799,2.29585,2.29585,10000000.0
2009-11-30 22:02:00,2.29782,2.29792,2.29616,2.29792,7000000.0
2009-11-30 22:03:00,2.29492,2.29786,2.29492,2.29703,7000000.0
2009-11-30 22:04:00,2.29887,2.30029,2.29772,2.30029,11000000.0
2009-11-30 22:05:00,2.2996,2.29964,2.29715,2.29715,11000000.0
2009-11-30 22:06:00,2.29986,2.29988,2.29725,2.29725,8000000.0
2009-11-30 22:07:00,2.30031,2.30033,2.29706,2.29706,7000000.0
2009-11-30 22:08:00,2.29992,2.30012,2.29714,2.29714,7000000.0
2009-11-30 22:09:00,2.2995,2.2995,2.29613,2.2978,8000000.0
2009-11-30 22:10:00,2.2967,2.29789,2.29611,2.29789,10000000.0
2009-11-30 22:11:00,2.29813,2.29825,2.29564,2.29566,7000000.0
2009-11-30 22:12:00,2.29799,2.29846,2.29551,2.29551,8000000.0
2009-11-30 22:13:00,2.29698,2.29725,2.29582,2.2961,7000000.0
2009-11-30 22:14:00,2.29784,2.29799,2.29548,2.29548,7000000.0
2009-11-30 22:15:00,2.29843,2.29843,2.29586,2.29835,11000000.0
2009-11-30 22:16:00,2.29778,2.298,2.29646,2.29646,8000000.0
2009-11-30 22:17:00,2.29687,2.29737,2.29499,2.29567,7000000.0
2009-11-30 22:18:00,2.29296,2.29605,2.29296,2.29485,11000000.0
2009-11-30 22:19:00,2.29285,2.2959,2.29285,2.29498,8000000.0
2009-11-30 22:20:00,2.29414,2.29454,2.29349,2.29454,8000000.0
2009-11-30 22:21:00,2.29361,2.29661,2.29361,2.29661,10000000.0
2009-11-30 22:22:00,2.29659,2.29725,2.29591,2.29725,9000000.0
2009-11-30 22:23:00,2.29676,2.29705,2.29588,2.297,9000000.0
2009-11-30 22:24:00,2.29615,2.29727,2.29446,2.29727,7000000.0
2009-11-30 22:25:00,2.29743,2.29768,2.29543,2.29552,11000000.0
2009-11-30 22:26:00,2.2972,2.29765,2.29536,2.29536,8000000.0
2009-11-30 22:27:00,2.29808,2.2983,2.29407,2.29438,10000000.0
2009-11-30 22:28:00,2.29587,2.29702,2.29521,2.29675,7000000.0
2009-11-30 22:29:00,2.29695,2.29695,2.29323,2.29423,9000000.0
2009-11-30 22:30:00,2.29521,2.29521,2.29053,2.29053,10000000.0
2009-11-30 22:31:00,2.29237,2.29389,2.29166,2.29389,9000000.0
2009-11-30 22:32:00,2.29341,2.29465,2.29236,2.29465,8000000.0
2009-11-30 22:33:00,2.29422,2.29434,2.29119,2.29434,11000000.0
2009-11-30 22:34:00,2.29453,2.29496,2.29238,2.29496,9000000.0
2009-11-30 22:35:00,2.29576,2.29576,2.29336,2.29459,7000000.0
2009-11-30 22:36:00,2.29479,2.29479,2.29244,2.2945,11000000.0
2009-11-30 22:37:00,2.29484,2.29484,2.29186,2.29186,9000000.0
2009-11-30 22:38:00,2.29453,2.29453,2.29156,2.29156,7000000.0
2009-11-30 22:39:00,2.29464,2.29464,2.29141,2.29141,7000000.0
2009-11-30 22:40:00,2.29409,2.29409,2.29128,2.29128,10000000.0
2009-11-30 22:41:00,2.29446,2.29482,2.29181,2.29228,8000000.0
2009-11-30 22:42:00,2.29396,2.29433,2.29182,2.29278,8000000.0
2009-11-30 22:43:00,2.29286,2.2935,2.29179,2.2935,7000000.0
2009-11-30 22:44:00,2.29362,2.2939,2.29128,2.29128,11000000.0
2009-11-30 22:45:00,2.29326,2.29326,2.29167,2.29312,6000000.0
2009-11-30 22:46:00,2.29405,2.29466,2.29192,2.29466,9000000.0
2009-11-30 22:47:00,2.29424,2.29424,2.29113,2.29113,5000000.0
2009-11-30 22:48:00,2.29312,2.29393,2.29234,2.29393,7000000.0
2009-11-30 22:49:00,2.29477,2.29519,2.29256,2.29452,7000000.0
2009-11-30 22:50:00,2.29476,2.29545,2.29319,2.29411,8000000.0
2009-11-30 22:51:00,2.29353,2.29376,2.29201,2.29201,9000000.0
2009-11-30 22:52:00,2.29378,2.29486,2.29251,2.29486,7000000.0
2009-11-30 22:53:00,2.29521,2.29528,2.2927,2.29453,9000000.0
2009-11-30 22:54:00,2.29491,2.29491,2.29188,2.29188,8000000.0
2009-11-30 22:55:00,2.29491,2.29491,2.29242,2.29463,10000000.0
2009-11-30 22:56:00,2.2947,2.2947,2.29261,2.29458,8000000.0
2009-11-30 22:57:00,2.29346,2.29393,2.29176,2.29307,9000000.0
2009-11-30 22:58:00,2.29262,2.29262,2.28927,2.28927,11000000.0
2009-11-30 22:59:00,2.29281,2.29295,2.29018,2.29274,11000000.0
2009-11-30 23:00:00,2.29245,2.29249,2.28966,2.28966,11000000.0
2009-11-30 23:01:00,2.29172,2.29177,2.28953,2.28953,10000000.0
2009-11-30 23:02:00,2.29249,2.29249,2.29,2.29223,10000000.0
2009-11-30 23:03:00,2.2912,2.29125,2.28976,2.28976,7000000.0
2009-11-30 23:04:00,2.29155,2.29225,2.28969,2.29225,10000000.0
2009-11-30 23:05:00,2.29199,2.29241,2.28936,2.28936,10000000.0
2009-11-30 23:06:00,2.29227,2.29229,2.28915,2.28915,11000000.0
2009-11-30 23:07:00,2.29224,2.29224,2.28855,2.28855,8000000.0
2009-11-30 23:08:00,2.29147,2.29147,2.28848,2.28848,8000000.0
2009-11-30 23:09:00,2.292,2.292,2.28854,2.28854,9000000.0
2009-11-30 23:10:00,2.29173,2.29174,2.2885,2.28851,8000000.0
2009-11-30 23:11:00,2.29168,2.29168,2.2887,2.2887,10000000.0
2009-11-30 23:12:00,2.29072,2.29208,2.28969,2.29199,8000000.0
2009-11-30 23:13:00,2.29095,2.29159,2.28951,2.29159,9000000.0
2009-11-30 23:14:00,2.29023,2.29051,2.28812,2.28812,11000000.0
2009-11-30 23:15:00,2.29012,2.29124,2.28866,2.29124,7000000.0
2009-11-30 23:16:00,2.29139,2.29144,2.28801,2.28801,8000000.0
2009-11-30 23:17:00,2.29048,2.29091,2.28855,2.29091,8000000.0
2009-11-30 23:18:00,2.29125,2.29139,2.28828,2.28828,8000000.0
2009-11-30 23:19:00,2.29157,2.29158,2.28828,2.28828,7000000.0
2009-11-30 23:20:00,2.29148,2.2916,2.28857,2.28857,10000000.0
2009-11-30 23:21:00,2.29166,2.29177,2.28849,2.28849,11000000.0
2009-11-30 23:22:00,2.29151,2.29151,2.28848,2.28848,7000000.0
2009-11-30 23:23:00,2.29137,2.29146,2.28838,2.28838,7000000.0
2009-11-30 23:24:00,2.29041,2.29153,2.28939,2.29153,8000000.0
2009-11-30 23:25:00,2.29145,2.29157,2.28895,2.29122,9000000.0
2009-11-30 23:26:00,2.2914,2.29155,2.28939,2.29092,7000000.0
2009-11-30 23:27:00,2.29137,2.29155,2.28845,2.28845,10000000.0
2009-11-30 23:28:00,2.2915,2.2915,2.28861,2.28861,7000000.0
2009-11-30 23:29:00,2.29044,2.29153,2.28914,2.29153,7000000.0
2009-11-30 23:30:00,2.29156,2.29161,2.28895,2.29119,9000000.0
2009-11-30 23:31:00,2.2902,2.29099,2.28863,2.29099,7000000.0
2009-11-30 23:32:00,2.29121,2.29137,2.28826,2.28826,7000000.0
2009-11-30 23:33:00,2.29022,2.29104,2.28918,2.29104,11000000.0
2009-11-30 23:34:00,2.2912,2.2913,2.28882,2.29123,10000000.0
2009-11-30 23:35:00,2.29017,2.29155,2.28905,2.29155,7000000.0
2009-11-30 23:37:00,2.29077,2.29113,2.28848,2.29113,11000000.0
2009-11-30 23:38:00,2.29039,2.29103,2.28848,2.29103,8000000.0
2009-11-30 23:39:00,2.29002,2.29067,2.28824,2.28824,10000000.0
2009-11-30 23:40:00,2.29086,2.29112,2.28823,2.28823,9000000.0
2009-11-30 23:41:00,2.29136,2.29138,2.28888,2.29128,11000000.0
2009-11-30 23:42:00,2.2904,2.29116,2.28885,2.29116,7000000.0
2009-11-30 23:43:00,2.29121,2.2913,2.28911,2.29079,7000000.0
2009-11-30 23:44:00,2.29097,2.29123,2.28823,2.28823,7000000.0
2009-11-30 23:45:00,2.29104,2.29111,2.28828,2.28828,7000000.0
2009-11-30 23:46:00,2.29044,2.29044,2.28788,2.28788,8000000.0
2009-11-30 23:47:00,2.29157,2.29157,2.28889,2.29102,9000000.0
2009-11-30 23:48:00,2.29109,2.29109,2.28868,2.2905,8000000.0
2009-11-30 23:49:00,2.29081,2.29081,2.2882,2.2882,7000000.0
2009-11-30 23:50:00,2.29164,2.29164,2.28907,2.29099,8000000.0
2009-11-30 23:51:00,2.29037,2.29156,2.28927,2.29156,8000000.0
2009-11-30 23:52:00,2.29065,2.29065,2.28781,2.28781,10000000.0
2009-11-30 23:53:00,2.29011,2.29084,2.28815,2.29084,10000000.0
2009-11-30 23:54:00,2.29063,2.29083,2.28824,2.29031,11000000.0
2009-11-30 23:55:00,2.29083,2.29086,2.28854,2.2907,11000000.0
2009-11-30 23:56:00,2.28992,2.29091,2.28874,2.29091,9000000.0
2009-11-30 23:57:00,2.29094,2.29094,2.28876,2.29021,7000000.0
2009-11-30 23:58:00,2.28974,2.29078,2.28857,2.29078,8000000.0
2009-11-30 23:59:00,2.2896,2.29042,2.28853,2.29042,10000000.0
2009-12-01 00:00:00,2.29084,2.29084,2.28649,2.28979,8000000.0
2009-12-01 00:01:00,2.28961,2.28961,2.28815,2.28815,7000000.0
2009-12-01 00:02:00,2.29077,2.29079,2.28878,2.29022,7000000.0
2009-12-01 00:03:00,2.29023,2.29023,2.28759,2.28759,8000000.0
2009-12-01 00:04:00,2.29014,2.29014,2.28763,2.28763,7000000.0
2009-12-01 00:05:00,2.29005,2.29005,2.28792,2.28792,9000000.0
2009-12-01 00:06:00,2.28982,2.2909,2.28876,2.2909,10000000.0
2009-12-01 00:07:00,2.29122,2.29128,2.29116,2.29117,11000000.0
2009-12-01 00:08:00,2.29013,2.29087,2.28886,2.29087,9000000.0
2009-12-01 00:09:00,2.29051,2.29083,2.28855,2.29001,7000000.0
2009-12-01 00:10:00,2.28847,2.28983,2.28773,2.28773,8000000.0
2009-12-01 00:11:00,2.29002,2.29061,2.28783,2.29061,11000000.0
2009-12-01 00:12:00,2.29058,2.29098,2.28792,2.28792,11000000.0
2009-12-01 00:13:00,2.28985,2.28994,2.28797,2.28797,8000000.0
2009-12-01 00:14:00,2.29061,2.29076,2.28777,2.28777,9000000.0
2009-12-01 00:15:00,2.29036,2.29038,2.28803,2.29038,9000000.0
2009-12-01 00:16:00,2.29031,2.2905,2.28763,2.28763,11000000.0
2009-12-01 00:17:00,2.28999,2.28999,2.28746,2.28746,9000000.0
2009-12-01 00:18:00,2.29036,2.29036,2.2875,2.2875,8000000.0
2009-12-01 00:19:00,2.29056,2.2906,2.28864,2.2901,7000000.0
2009-12-01 00:20:00,2.29076,2.29076,2.28831,2.29015,8000000.0
2009-12-01 00:21:00,2.29057,2.29059,2.28739,2.28739,8000000.0
2009-12-01 00:22:00,2.2905,2.29065,2.28787,2.28787,9000000.0
2009-12-01 00:23:00,2.29033,2.29033,2.28777,2.28777,9000000.0
2009-12-01 00:24:00,2.29085,2.29085,2.28857,2.29049,8000000.0
2009-12-01 00:25:00,2.29032,2.29093,2.28809,2.29093,11000000.0
2009-12-01 00:26:00,2.29111,2.29122,2.28788,2.28788,8000000.0
2009-12-01 00:27:00,2.29064,2.29074,2.28846,2.29074,7000000.0
2009-12-01 00:28:00,2.29047,2.29121,2.28863,2.29121,9000000.0
2009-12-01 00:29:00,2.29013,2.29083,2.28926,2.28965,7000000.0
2009-12-01 00:30:00,2.29126,2.29176,2.28955,2.28955,8000000.0
2009-12-01 00:31:00,2.2913,2.29156,2.289,2.289,7000000.0
2009-12-01 00:32:00,2.29147,2.29161,2.2887,2.2887,8000000.0
2009-12-01 00:33:00,2.29039,2.29173,2.28905,2.29173,9000000.0
2009-12-01 00:34:00,2.29181,2.29181,2.28991,2.29174,11000000.0
2009-12-01 00:35:00,2.29097,2.2921,2.2903,2.2921,8000000.0
2009-12-01 00:36:00,2.29233,2.29235,2.29233,2.29234,8000000.0
2009-12-01 00:37:00,2.29129,2.29129,2.28946,2.28948,11000000.0
2009-12-01 00:38:00,2.29156,2.29161,2.28938,2.28938,10000000.0
2009-12-01 00:39:00,2.29146,2.29158,2.28974,2.29127,9000000.0
2009-12-01 00:40:00,2.29125,2.29144,2.28942,2.28942,9000000.0
2009-12-01 00:41:00,2.29098,2.29123,2.28966,2.29123,8000000.0
2009-12-01 00:42:00,2.29095,2.29095,2.28916,2.28916,7000000.0
2009-12-01 00:43:00,2.29092,2.29108,2.28911,2.28911,11000000.0
2009-12-01 00:44:00,2.29095,2.29125,2.28909,2.28909,11000000.0
2009-12-01 00:45:00,2.29135,2.29135,2.28963,2.29104,7000000.0
2009-12-01 00:46:00,2.29032,2.29087,2.28935,2.29087,8000000.0
2009-12-01 00:47:00,2.29007,2.29026,2.28876,2.28876,8000000.0
2009-12-01 00:48:00,2.2898,2.29044,2.28868,2.29044,7000000.0
2009-12-01 00:49:00,2.28978,2.29043,2.28885,2.29043,7000000.0
2009-12-01 00:50:00,2.28957,2.29011,2.28821,2.29011,8000000.0
2009-12-01 00:51:00,2.29011,2.29043,2.28919,2.29015,7000000.0
2009-12-01 00:52:00,2.28993,2.29027,2.28828,2.29027,11000000.0
2009-12-01 00:53:00,2.29025,2.29046,2.28831,2.28831,11000000.0
2009-12-01 00:54:00,2.29003,2.29003,2.28841,2.28841,9000000.0
2009-12-01 00:55:00,2.2905,2.29058,2.2884,2.2884,9000000.0
2009-12-01 00:56:00,2.29044,2.29087,2.28883,2.29087,9000000.0
2009-12-01 00:57:00,2.28998,2.29062,2.28906,2.28906,11000000.0
2009-12-01 00:58:00,2.29133,2.29144,2.28941,2.29079,8000000.0
2009-12-01 00:59:00,2.29085,2.29096,2.28894,2.29096,10000000.0
2009-12-01 01:00:00,2.29122,2.29158,2.28905,2.28905,9000000.0
2009-12-01 01:01:00,2.29097,2.29175,2.29009,2.29175,8000000.0
2009-12-01 01:02:00,2.29174,2.29178,2.28999,2.2911,8000000.0
2009-12-01 01:03:00,2.29164,2.29164,2.28982,2.29115,8000000.0
2009-12-01 01:04:00,2.29139,2.29152,2.28974,2.29054,7000000.0
2009-12-01 01:05:00,2.29093,2.29093,2.28917,2.28917,8000000.0
2009-12-01 01:06:00,2.29089,2.29089,2.28874,2.28888,9000000.0
2009-12-01 01:07:00,2.29085,2.29085,2.28889,2.28889,7000000.0
2009-12-01 01:08:00,2.29011,2.29074,2.28939,2.28939,9000000.0
2009-12-01 01:09:00,2.29097,2.29097,2.28925,2.29069,12000000.0
2009-12-01 01:10:00,2.29074,2.29075,2.28899,2.28899,17000000.0
2009-12-01 01:11:00,2.29086,2.29154,2.28936,2.29154,10000000.0
2009-12-01 01:12:00,2.29143,2.29145,2.28943,2.29145,10000000.0
2009-12-01 01:13:00,2.29053,2.29113,2.28912,2.28912,23000000.0
2009-12-01 01:14:00,2.29139,2.29139,2.28909,2.28909,12000000.0
2009-12-01 01:15:00,2.2917,2.2917,2.28869,2.28874,13000000.0
2009-12-01 01:16:00,2.29053,2.29142,2.28894,2.29137,25000000.0
2009-12-01 01:17:00,2.29026,2.29058,2.28925,2.28925,7000000.0
2009-12-01 01:18:00,2.29109,2.29131,2.28898,2.28898,9000000.0
2009-12-01 01:19:00,2.29111,2.29156,2.28977,2.29156,7000000.0
2009-12-01 01:20:00,2.29034,2.29145,2.28894,2.29145,13000000.0
2009-12-01 01:21:00,2.29123,2.29123,2.28926,2.29053,7000000.0
2009-12-01 01:22:00,2.29046,2.291,2.28886,2.28886,10000000.0
2009-12-01 01:23:00,2.29005,2.2908,2.28846,2.2908,10000000.0
2009-12-01 01:24:00,2.2899,2.2907,2.2889,2.2889,11000000.0
2009-12-01 01:25:00,2.29035,2.29077,2.2882,2.2882,10000000.0
2009-12-01 01:26:00,2.2899,2.29117,2.28931,2.29117,7000000.0
2009-12-01 01:27:00,2.29084,2.29084,2.28866,2.29084,10000000.0
2009-12-01 01:28:00,2.29016,2.29076,2.28877,2.29076,9000000.0
2009-12-01 01:29:00,2.29094,2.29094,2.28861,2.28861,13000000.0
2009-12-01 01:30:00,2.29051,2.29128,2.2892,2.29128,8000000.0
2009-12-01 01:31:00,2.29069,2.2917,2.28962,2.2917,7000000.0
2009-12-01 01:32:00,2.29092,2.29214,2.28955,2.29214,13000000.0
2009-12-01 01:33:00,2.29093,2.2916,2.2896,2.2896,11000000.0
2009-12-01 01:34:00,2.29094,2.29208,2.29025,2.29208,7000000.0
2009-12-01 01:35:00,2.29135,2.29216,2.28993,2.29216,10000000.0
2009-12-01 01:36:00,2.29095,2.29146,2.28977,2.28977,9000000.0
2009-12-01 01:37:00,2.2919,2.29193,2.29002,2.29002,10000000.0
2009-12-01 01:38:00,2.29271,2.29272,2.29059,2.29234,9000000.0
2009-12-01 01:39:00,2.29147,2.29241,2.29085,2.29241,5000000.0
2009-12-01 01:40:00,2.29222,2.29277,2.29046,2.29277,14000000.0
2009-12-01 01:41:00,2.29311,2.29341,2.29148,2.29341,9000000.0
2009-12-01 01:42:00,2.29338,2.29362,2.2913,2.2913,7000000.0
2009-12-01 01:43:00,2.29312,2.29428,2.29228,2.29428,8000000.0
2009-12-01 01:44:00,2.29305,2.2941,2.29202,2.29409,7000000.0
2009-12-01 01:45:00,2.29341,2.29341,2.29189,2.29189,7000000.0
2009-12-01 01:46:00,2.29341,2.29499,2.29205,2.29499,7000000.0
2009-12-01 01:47:00,2.29483,2.29483,2.2925,2.2925,8000000.0
2009-12-01 01:48:00,2.29469,2.29503,2.29331,2.29461,7000000.0
2009-12-01 01:49:00,2.29553,2.29556,2.29356,2.29544,9000000.0
2009-12-01 01:50:00,2.29497,2.29548,2.29328,2.29548,11000000.0
2009-12-01 01:51:00,2.29513,2.29584,2.29381,2.29381,10000000.0
2009-12-01 01:52:00,2.29508,2.2957,2.29418,2.29418,9000000.0
2009-12-01 01:53:00,2.29611,2.29631,2.29389,2.29631,8000000.0
2009-12-01 01:54:00,2.29582,2.29607,2.29397,2.29397,8000000.0
2009-12-01 01:55:00,2.29576,2.29576,2.29386,2.29386,9000000.0
2009-12-01 01:56:00,2.29512,2.29612,2.29352,2.29612,10000000.0
2009-12-01 01:57:00,2.29562,2.29599,2.29371,2.29371,11000000.0
2009-12-01 01:58:00,2.29579,2.29588,2.29389,2.29588,8000000.0
2009-12-01 02:01:00,2.29545,2.29545,2.29379,2.29485,7000000.0
2009-12-01 02:02:00,2.29468,2.2949,2.29297,2.29297,11000000.0
2009-12-01 02:03:00,2.29503,2.29526,2.29321,2.29526,10000000.0
2009-12-01 02:04:00,2.29427,2.29451,2.29305,2.29305,8000000.0
2009-12-01 02:05:00,2.29424,2.29505,2.29279,2.29505,7000000.0
2009-12-01 02:06:00,2.29478,2.29532,2.29377,2.29532,9000000.0
2009-12-01 02:07:00,2.29526,2.2954,2.29316,2.29316,9000000.0
2009-12-01 02:08:00,2.29489,2.29525,2.29342,2.29525,8000000.0
2009-12-01 02:09:00,2.29447,2.29525,2.29342,2.29502,9000000.0
2009-12-01 02:10:00,2.29502,2.29532,2.29307,2.29311,9000000.0
2009-12-01 02:11:00,2.29471,2.29471,2.29289,2.29289,7000000.0
2009-12-01 02:12:00,2.29475,2.29487,2.2931,2.29478,8000000.0
2009-12-01 02:13:00,2.29387,2.29508,2.29314,2.29491,7000000.0
2009-12-01 02:14:00,2.29486,2.29486,2.29248,2.29248,8000000.0
2009-12-01 02:15:00,2.29478,2.29478,2.29272,2.29286,9000000.0
2009-12-01 02:16:00,2.29417,2.29506,2.29356,2.29506,5000000.0
2009-12-01 02:17:00,2.29457,2.29554,2.29341,2.29554,7000000.0
2009-12-01 02:18:00,2.29555,2.29568,2.29308,2.29311,7000000.0
2009-12-01 02:19:00,2.29502,2.29566,2.29394,2.29566,11000000.0
2009-12-01 02:20:00,2.29519,2.2953,2.29363,2.2945,7000000.0
2009-12-01 02:21:00,2.29484,2.29489,2.29266,2.29475,10000000.0
2009-12-01 02:22:00,2.29369,2.29442,2.29265,2.29265,9000000.0
2009-12-01 02:23:00,2.2946,2.2947,2.29305,2.29432,7000000.0
2009-12-01 02:24:00,2.29471,2.29471,2.29203,2.29203,8000000.0
2009-12-01 02:25:00,2.29461,2.2949,2.2926,2.2926,8000000.0
2009-12-01 02:26:00,2.2937,2.29476,2.29281,2.29476,7000000.0
2009-12-01 02:27:00,2.29377,2.29469,2.29253,2.29469,8000000.0
2009-12-01 02:28:00,2.29386,2.2947,2.29274,2.2947,7000000.0
2009-12-01 02:29:00,2.29397,2.29468,2.29303,2.29303,9000000.0
2009-12-01 02:30:00,2.29211,2.29477,2.29211,2.29226,8000000.0
2009-12-01 02:31:00,2.29422,2.29425,2.29197,2.29197,11000000.0
2009-12-01 02:32:00,2.29403,2.2948,2.29242,2.2948,11000000.0
2009-12-01 02:33:00,2.29406,2.29452,2.29284,2.29284,8000000.0
2009-12-01 02:34:00,2.29418,2.29441,2.29316,2.29316,7000000.0
2009-12-01 02:35:00,2.29484,2.29509,2.29259,2.29261,7000000.0
2009-12-01 02:36:00,2.29481,2.29498,2.29269,2.29269,10000000.0
2009-12-01 02:37:00,2.29479,2.29488,2.29277,2.29474,9000000.0
2009-12-01 02:38:00,2.29378,2.29477,2.29306,2.29477,9000000.0
2009-12-01 02:39:00,2.29393,2.29462,2.2923,2.29462,13000000.0
2009-12-01 02:40:00,2.29288,2.29406,2.29131,2.2929,9000000.0
2009-12-01 02:41:00,2.29135,2.29202,2.29008,2.29202,10000000.0
2009-12-01 02:42:00,2.29123,2.2917,2.28925,2.2917,12000000.0
2009-12-01 02:43:00,2.29162,2.29162,2.2892,2.29137,11000000.0
2009-12-01 02:44:00,2.29099,2.2915,2.28935,2.2915,7000000.0
2009-12-01 02:45:00,2.29176,2.29176,2.28915,2.29032,7000000.0
2009-12-01 02:46:00,2.29097,2.29105,2.28805,2.28805,7000000.0
2009-12-01 02:47:00,2.29005,2.29107,2.28862,2.29107,8000000.0
2009-12-01 02:48:00,2.29067,2.29067,2.28825,2.29046,11000000.0
2009-12-01 02:49:00,2.29094,2.29094,2.28894,2.29026,7000000.0
2009-12-01 02:50:00,2.2904,2.29052,2.28813,2.29052,9000000.0
2009-12-01 02:51:00,2.29047,2.29085,2.28852,2.29085,9000000.0
2009-12-01 02:52:00,2.2904,2.29086,2.28882,2.29086,7000000.0
2009-12-01 02:53:00,2.29116,2.29124,2.28924,2.29071,7000000.0
2009-12-01 02:54:00,2.29095,2.29095,2.28692,2.28692,10000000.0
2009-12-01 02:55:00,2.28923,2.2899,2.28752,2.2899,7000000.0
2009-12-01 02:56:00,2.29049,2.29049,2.28732,2.28976,11000000.0
2009-12-01 02:57:00,2.28947,2.28947,2.28756,2.28944,7000000.0
2009-12-01 02:58:00,2.28985,2.28985,2.2873,2.28948,9000000.0
2009-12-01 02:59:00,2.28993,2.28995,2.2866,2.2867,10000000.0
2009-12-01 03:00:00,2.28905,2.28909,2.28757,2.28777,7000000.0
2009-12-01 03:01:00,2.29025,2.29025,2.2872,2.2872,9000000.0
2009-12-01 03:02:00,2.29017,2.29017,2.28643,2.28643,7000000.0
2009-12-01 03:03:00,2.28934,2.2899,2.28752,2.28949,8000000.0
2009-12-01 03:04:00,2.29034,2.29035,2.28741,2.28741,11000000.0
2009-12-01 03:05:00,2.28963,2.28963,2.28812,2.28812,7000000.0
2009-12-01 03:06:00,2.29004,2.29037,2.2883,2.2883,9000000.0
2009-12-01 03:07:00,2.29094,2.29094,2.2876,2.2876,8000000.0
2009-12-01 03:08:00,2.28989,2.29031,2.28778,2.29031,9000000.0
2009-12-01 03:09:00,2.28965,2.29045,2.28836,2.29045,8000000.0
2009-12-01 03:10:00,2.28973,2.29087,2.28859,2.29081,9000000.0
2009-12-01 03:11:00,2.2908,2.2908,2.28786,2.28786,7000000.0
2009-12-01 03:12:00,2.28986,2.28986,2.28838,2.28838,7000000.0
2009-12-01 03:13:00,2.29102,2.29102,2.28853,2.2907,11000000.0
2009-12-01 03:14:00,2.29024,2.29049,2.28844,2.28844,10000000.0
2009-12-01 03:15:00,2.29024,2.29078,2.28892,2.28892,10000000.0
2009-12-01 03:16:00,2.29072,2.29072,2.28927,2.28927,7000000.0
2009-12-01 03:17:00,2.29139,2.29173,2.28912,2.29173,10000000.0
2009-12-01 03:18:00,2.29171,2.29171,2.2889,2.2889,7000000.0
2009-12-01 03:19:00,2.29085,2.29107,2.28934,2.29107,6000000.0
2009-12-01 03:20:00,2.29084,2.29179,2.28973,2.29179,8000000.0
2009-12-01 03:21:00,2.29095,2.2911,2.28877,2.28877,11000000.0
2009-12-01 03:22:00,2.29187,2.29187,2.28823,2.28823,7000000.0
2009-12-01 03:23:00,2.29068,2.29107,2.28886,2.29107,8000000.0
2009-12-01 03:24:00,2.29117,2.29117,2.28838,2.29054,9000000.0
2009-12-01 03:25:00,2.29015,2.29093,2.28893,2.29093,10000000.0
2009-12-01 03:26:00,2.29025,2.29082,2.28904,2.29082,10000000.0
2009-12-01 03:27:00,2.29025,2.29065,2.28848,2.28848,10000000.0
2009-12-01 03:28:00,2.29057,2.29064,2.28869,2.29064,8000000.0
2009-12-01 03:29:00,2.29054,2.29054,2.28882,2.28882,7000000.0
2009-12-01 03:30:00,2.29118,2.29136,2.2891,2.29073,8000000.0
2009-12-01 03:31:00,2.29123,2.29123,2.28823,2.28825,8000000.0
2009-12-01 03:32:00,2.29042,2.29118,2.28902,2.29112,7000000.0
2009-12-01 03:33:00,2.29024,2.29081,2.28898,2.29081,8000000.0
2009-12-01 03:34:00,2.29093,2.29093,2.28813,2.28813,10000000.0
2009-12-01 03:35:00,2.29075,2.29075,2.28819,2.29008,9000000.0
2009-12-01 03:36:00,2.29044,2.29044,2.28774,2.28774,5000000.0
2009-12-01 03:37:00,2.29015,2.29015,2.28766,2.29014,11000000.0
2009-12-01 03:38:00,2.29029,2.29029,2.28771,2.28771,11000000.0
2009-12-01 03:39:00,2.28974,2.2905,2.28858,2.2905,11000000.0
2009-12-01 03:40:00,2.28971,2.29053,2.28838,2.29053,9000000.0
2009-12-01 03:41:00,2.29063,2.29077,2.28774,2.28774,7000000.0
2009-12-01 03:42:00,2.29045,2.29045,2.28782,2.28782,7000000.0
2009-12-01 03:43:00,2.29049,2.29049,2.28656,2.28656,9000000.0
2009-12-01 03:44:00,2.28981,2.28994,2.28751,2.28962,9000000.0
2009-12-01 03:45:00,2.28972,2.28972,2.28736,2.28736,8000000.0
2009-12-01 03:46:00,2.28925,2.2903,2.28833,2.2903,8000000.0
2009-12-01 03:47:00,2.28949,2.28959,2.28734,2.28734,11000000.0
2009-12-01 03:48:00,2.29,2.29028,2.28756,2.29028,10000000.0
2009-12-01 03:49:00,2.2907,2.2907,2.28796,2.28959,9000000.0
2009-12-01 03:50:00,2.28791,2.28922,2.2872,2.28729,11000000.0
2009-12-01 03:51:00,2.28974,2.29011,2.28796,2.29011,8000000.0
2009-12-01 03:52:00,2.28973,2.29024,2.28756,2.29024,10000000.0
2009-12-01 03:53:00,2.29028,2.29028,2.28829,2.28943,7000000.0
2009-12-01 03:54:00,2.28934,2.28934,2.28735,2.28735,7000000.0
2009-12-01 03:55:00,2.28967,2.29016,2.28769,2.29016,10000000.0
2009-12-01 03:56:00,2.28995,2.29035,2.28779,2.29035,9000000.0
2009-12-01 03:57:00,2.28996,2.28996,2.28774,2.28985,8000000.0
2009-12-01 03:58:00,2.28924,2.28924,2.28775,2.28775,7000000.0
2009-12-01 03:59:00,2.29047,2.29071,2.28838,2.29035,8000000.0
2009-12-01 04:00:00,2.29,2.29062,2.28881,2.29062,9000000.0
2009-12-01 04:01:00,2.28988,2.29016,2.28853,2.29016,7000000.0
2009-12-01 04:02:00,2.29046,2.29046,2.28742,2.28742,10000000.0
2009-12-01 04:03:00,2.29048,2.29048,2.2871,2.2873,9000000.0
2009-12-01 04:04:00,2.28968,2.28982,2.28782,2.28982,7000000.0
2009-12-01 04:05:00,2.28925,2.29053,2.28852,2.2891,8000000.0
2009-12-01 04:06:00,2.29054,2.29054,2.28925,2.28925,7000000.0
2009-12-01 04:07:00,2.28993,2.29106,2.28854,2.29106,9000000.0
2009-12-01 04:08:00,2.29122,2.29133,2.28942,2.29108,11000000.0
2009-12-01 04:09:00,2.29036,2.29049,2.28908,2.29049,8000000.0
2009-12-01 04:10:00,2.28973,2.29134,2.28923,2.29134,8000000.0
2009-12-01 04:11:00,2.29112,2.29147,2.28934,2.28934,9000000.0
2009-12-01 04:12:00,2.29086,2.29122,2.28995,2.28995,8000000.0
2009-12-01 04:13:00,2.29073,2.29176,2.29005,2.29176,7000000.0
2009-12-01 04:14:00,2.29057,2.29197,2.29021,2.29197,10000000.0
2009-12-01 04:15:00,2.2922,2.2922,2.28961,2.29129,11000000.0
2009-12-01 04:16:00,2.29041,2.29099,2.28895,2.29042,9000000.0
2009-12-01 04:17:00,2.28933,2.29093,2.28876,2.29089,9000000.0
2009-12-01 04:18:00,2.29037,2.29054,2.28774,2.28774,7000000.0
2009-12-01 04:19:00,2.29003,2.29046,2.289,2.29016,7000000.0
2009-12-01 04:20:00,2.28979,2.29079,2.2884,2.29079,16000000.0
2009-12-01 04:21:00,2.29033,2.29058,2.28865,2.2905,8000000.0
2009-12-01 04:22:00,2.28975,2.29036,2.289,2.289,8000000.0
2009-12-01 04:23:00,2.28982,2.29112,2.28925,2.29112,8000000.0
2009-12-01 04:24:00,2.29074,2.29077,2.28868,2.28868,7000000.0
2009-12-01 04:25:00,2.28969,2.29066,2.28891,2.29066,9000000.0
2009-12-01 04:26:00,2.28933,2.29006,2.28822,2.28822,9000000.0
2009-12-01 04:27:00,2.28912,2.29045,2.28837,2.29045,9000000.0
2009-12-01 04:28:00,2.29009,2.29052,2.28821,2.28821,11000000.0
2009-12-01 04:29:00,2.28977,2.29064,2.2892,2.2892,9000000.0
2009-12-01 04:30:00,2.29073,2.29097,2.28906,2.28906,8000000.0
2009-12-01 04:31:00,2.29012,2.2908,2.28895,2.2908,8000000.0
2009-12-01 04:32:00,2.29001,2.29092,2.28873,2.29092,7000000.0
2009-12-01 04:33:00,2.29055,2.29055,2.28886,2.28886,10000000.0
2009-12-01 04:34:00,2.28995,2.29088,2.28931,2.28931,9000000.0
2009-12-01 04:35:00,2.29163,2.29165,2.28933,2.28933,7000000.0
2009-12-01 04:36:00,2.29126,2.29126,2.28938,2.29076,8000000.0
2009-12-01 04:37:00,2.29092,2.29106,2.28877,2.28877,7000000.0
2009-12-01 04:38:00,2.2909,2.2909,2.28905,2.28913,7000000.0
2009-12-01 04:39:00,2.29114,2.29157,2.28989,2.29141,8000000.0
2009-12-01 04:40:00,2.29119,2.29139,2.28871,2.28871,7000000.0
2009-12-01 04:41:00,2.29066,2.29072,2.28828,2.2886,8000000.0
2009-12-01 04:42:00,2.29105,2.29154,2.28906,2.28919,12000000.0
2009-12-01 04:43:00,2.29067,2.29088,2.28957,2.29051,9000000.0
2009-12-01 04:44:00,2.28988,2.2902,2.28913,2.28923,7000000.0
2009-12-01 04:45:00,2.29157,2.29157,2.28966,2.29126,8000000.0
2009-12-01 04:46:00,2.29133,2.29135,2.2895,2.29126,11000000.0
2009-12-01 04:47:00,2.29067,2.29145,2.28996,2.29145,10000000.0
2009-12-01 04:48:00,2.29132,2.29134,2.28911,2.28911,11000000.0
2009-12-01 04:49:00,2.29096,2.29132,2.28867,2.28867,11000000.0
2009-12-01 04:50:00,2.29071,2.29126,2.28897,2.29126,10000000.0
2009-12-01 04:51:00,2.29119,2.29126,2.28955,2.29079,8000000.0
2009-12-01 04:52:00,2.28894,2.29131,2.28888,2.29131,8000000.0
2009-12-01 04:53:00,2.29133,2.29133,2.28904,2.28925,10000000.0
2009-12-01 04:54:00,2.29162,2.29186,2.29007,2.29159,9000000.0
2009-12-01 04:55:00,2.29123,2.29189,2.28965,2.29189,10000000.0
2009-12-01 04:56:00,2.29185,2.2919,2.28915,2.28915,9000000.0
2009-12-01 04:57:00,2.29153,2.29225,2.28992,2.29225,11000000.0
2009-12-01 04:58:00,2.29243,2.29252,2.29062,2.29175,7000000.0
2009-12-01 04:59:00,2.29183,2.29201,2.28978,2.28978,9000000.0
2009-12-01 05:00:00,2.29106,2.29217,2.29041,2.29217,7000000.0
2009-12-01 05:01:00,2.29159,2.29211,2.29,2.29211,21000000.0
2009-12-01 05:02:00,2.29118,2.29203,2.29037,2.29203,8000000.0
2009-12-01 05:03:00,2.29184,2.292,2.29013,2.29174,8000000.0
2009-12-01 05:04:00,2.29162,2.29202,2.29001,2.29202,10000000.0
2009-12-01 05:05:00,2.2919,2.29199,2.28919,2.28919,9000000.0
2009-12-01 05:06:00,2.29089,2.29129,2.28863,2.28863,12000000.0
2009-12-01 05:07:00,2.29049,2.29089,2.28864,2.29071,20000000.0
2009-12-01 05:08:00,2.2902,2.2913,2.28947,2.2913,10000000.0
2009-12-01 05:09:00,2.29072,2.29078,2.28869,2.28869,23000000.0
2009-12-01 05:10:00,2.29069,2.29086,2.28872,2.29086,15000000.0
2009-12-01 05:11:00,2.29062,2.29119,2.28882,2.29119,20000000.0
2009-12-01 05:12:00,2.2908,2.29136,2.28893,2.28905,25000000.0
2009-12-01 05:13:00,2.29098,2.29099,2.28899,2.28899,7000000.0
2009-12-01 05:14:00,2.29103,2.29104,2.28924,2.29092,10000000.0
2009-12-01 05:15:00,2.29019,2.29086,2.28922,2.29068,9000000.0
2009-12-01 05:16:00,2.2896,2.29039,2.28897,2.29039,10000000.0
2009-12-01 05:17:00,2.28928,2.28962,2.28816,2.28816,11000000.0
2009-12-01 05:18:00,2.29035,2.29049,2.28811,2.28811,8000000.0
2009-12-01 05:19:00,2.28986,2.29076,2.28923,2.28923,8000000.0
2009-12-01 05:20:00,2.29103,2.29152,2.28942,2.28942,24000000.0
2009-12-01 05:21:00,2.29116,2.2914,2.28931,2.2914,22000000.0
2009-12-01 05:22:00,2.29107,2.29108,2.28907,2.28911,20000000.0
2009-12-01 05:23:00,2.29116,2.29122,2.28894,2.28894,9000000.0
2009-12-01 05:24:00,2.291,2.29104,2.28888,2.28888,22000000.0
2009-12-01 05:25:00,2.2901,2.29078,2.2892,2.29071,9000000.0
2009-12-01 05:26:00,2.29047,2.291,2.28851,2.291,28000000.0
2009-12-01 05:27:00,2.29052,2.29098,2.2887,2.28882,29000000.0
2009-12-01 05:28:00,2.29084,2.29133,2.28926,2.29133,14000000.0
2009-12-01 05:29:00,2.29083,2.29116,2.28778,2.28778,25000000.0
2009-12-01 05:30:00,2.29151,2.29151,2.28698,2.28698,8000000.0
2009-12-01 05:31:00,2.28975,2.28975,2.28658,2.28771,7000000.0
2009-12-01 05:32:00,2.28603,2.28959,2.28574,2.28724,12000000.0
2009-12-01 05:33:00,2.28634,2.29009,2.28634,2.28747,10000000.0
2009-12-01 05:34:00,2.29047,2.29098,2.28865,2.28865,9000000.0
2009-12-01 05:35:00,2.29238,2.29258,2.28942,2.28989,8000000.0
2009-12-01 05:36:00,2.29217,2.29217,2.28897,2.28901,15000000.0
2009-12-01 05:37:00,2.28966,2.29089,2.28929,2.28961,8000000.0
2009-12-01 05:38:00,2.29234,2.29234,2.28881,2.28881,7000000.0
2009-12-01 05:39:00,2.29221,2.29243,2.28954,2.29242,18000000.0
2009-12-01 05:40:00,2.29191,2.29254,2.29036,2.29223,8000000.0
2009-12-01 05:41:00,2.29224,2.29257,2.29031,2.29257,21000000.0
2009-12-01 05:42:00,2.29204,2.29212,2.2896,2.2896,16000000.0
2009-12-01 05:43:00,2.29145,2.29177,2.28945,2.28945,22000000.0
2009-12-01 05:44:00,2.29144,2.29191,2.2894,2.2894,12000000.0
2009-12-01 05:45:00,2.29216,2.29216,2.28958,2.28966,8000000.0
2009-12-01 05:46:00,2.29125,2.29125,2.28991,2.28991,7000000.0
2009-12-01 05:47:00,2.29162,2.2918,2.28989,2.29151,7000000.0
2009-12-01 05:48:00,2.29114,2.29114,2.29002,2.29002,7000000.0
2009-12-01 05:49:00,2.2919,2.2919,2.28811,2.28811,11000000.0
2009-12-01 05:50:00,2.2909,2.29096,2.28894,2.29059,8000000.0
2009-12-01 05:51:00,2.28978,2.29098,2.28931,2.29086,8000000.0
2009-12-01 05:52:00,2.29019,2.29059,2.28841,2.28841,15000000.0
2009-12-01 05:53:00,2.29077,2.29133,2.28878,2.29127,24000000.0
2009-12-01 05:54:00,2.29073,2.29102,2.28938,2.29097,10000000.0
2009-12-01 05:55:00,2.29066,2.29116,2.28954,2.28954,9000000.0
2009-12-01 05:56:00,2.29149,2.29149,2.28907,2.29106,20000000.0
2009-12-01 05:57:00,2.29066,2.29121,2.2892,2.28947,15000000.0
2009-12-01 05:58:00,2.29195,2.29195,2.28917,2.2894,8000000.0
2009-12-01 05:59:00,2.29108,2.29108,2.28944,2.28944,35000000.0
2009-12-01 06:00:00,2.29191,2.29191,2.28935,2.29154,23000000.0
2009-12-01 06:01:00,2.29091,2.2911,2.28835,2.28835,13000000.0
2009-12-01 06:02:00,2.291,2.291,2.2886,2.2886,9000000.0
2009-12-01 06:03:00,2.28994,2.29003,2.28866,2.28866,9000000.0
2009-12-01 06:04:00,2.29043,2.29057,2.28895,2.29057,8000000.0
2009-12-01 06:05:00,2.29118,2.29118,2.28887,2.28887,7000000.0
2009-12-01 06:06:00,2.29048,2.29064,2.28894,2.29064,28000000.0
2009-12-01 06:07:00,2.29048,2.29051,2.28873,2.2904,10000000.0
2009-12-01 06:08:00,2.29031,2.2908,2.28807,2.28807,8000000.0
2009-12-01 06:09:00,2.28917,2.2903,2.28771,2.28835,22000000.0
2009-12-01 06:10:00,2.29028,2.29074,2.28857,2.29074,19000000.0
2009-12-01 06:11:00,2.29027,2.29069,2.28872,2.29069,13000000.0
2009-12-01 06:12:00,2.29089,2.29109,2.28897,2.28898,7000000.0
2009-12-01 06:13:00,2.29102,2.29113,2.28953,2.29113,7000000.0
2009-12-01 06:14:00,2.2915,2.29182,2.28994,2.29146,8000000.0
2009-12-01 06:15:00,2.29146,2.29196,2.28964,2.29167,18000000.0
2009-12-01 06:16:00,2.29073,2.29106,2.28947,2.28947,11000000.0
2009-12-01 06:17:00,2.29158,2.29158,2.28938,2.28938,24000000.0
2009-12-01 06:18:00,2.29086,2.29127,2.28959,2.29127,6000000.0
2009-12-01 06:19:00,2.29188,2.29197,2.29038,2.29146,8000000.0
2009-12-01 06:20:00,2.28985,2.29198,2.28985,2.29198,6000000.0
2009-12-01 06:21:00,2.29176,2.29237,2.29025,2.29237,15000000.0
2009-12-01 06:22:00,2.29225,2.29225,2.28985,2.28985,8000000.0
2009-12-01 06:23:00,2.29142,2.29184,2.29023,2.29184,7000000.0
2009-12-01 06:24:00,2.29196,2.29197,2.2896,2.2896,10000000.0
2009-12-01 06:25:00,2.29152,2.29152,2.28966,2.28966,8000000.0
2009-12-01 06:26:00,2.29149,2.29185,2.28974,2.29178,19000000.0
2009-12-01 06:27:00,2.29086,2.29157,2.29015,2.29157,10000000.0
2009-12-01 06:28:00,2.29056,2.29094,2.28959,2.29092,8000000.0
2009-12-01 06:29:00,2.29114,2.29178,2.28963,2.29178,14000000.0
2009-12-01 06:30:00,2.29153,2.29196,2.28983,2.28992,23000000.0
2009-12-01 06:31:00,2.29199,2.29214,2.28998,2.28998,7000000.0
2009-12-01 06:32:00,2.29145,2.29145,2.28973,2.28973,22000000.0
2009-12-01 06:33:00,2.29132,2.29132,2.2893,2.2893,8000000.0
2009-12-01 06:34:00,2.29175,2.29212,2.28991,2.2913,7000000.0
2009-12-01 06:35:00,2.29079,2.29174,2.29001,2.29174,8000000.0
2009-12-01 06:36:00,2.2907,2.29104,2.28961,2.28961,8000000.0
2009-12-01 06:37:00,2.29058,2.2912,2.28955,2.2912,7000000.0
2009-12-01 06:38:00,2.29121,2.29138,2.2895,2.29121,11000000.0
2009-12-01 06:39:00,2.29135,2.29137,2.28899,2.28899,7000000.0
2009-12-01 06:40:00,2.29184,2.29184,2.28928,2.28928,9000000.0
2009-12-01 06:41:00,2.29063,2.29082,2.28902,2.29057,10000000.0
2009-12-01 06:42:00,2.29011,2.29069,2.28848,2.29009,7000000.0
2009-12-01 06:43:00,2.29016,2.29027,2.28854,2.29027,8000000.0
2009-12-01 06:44:00,2.29051,2.29059,2.28798,2.28798,7000000.0
2009-12-01 06:45:00,2.28987,2.29201,2.28905,2.2909,10000000.0
2009-12-01 06:46:00,2.28922,2.28973,2.28796,2.28796,9000000.0
2009-12-01 06:47:00,2.28943,2.28996,2.28847,2.28996,11000000.0
2009-12-01 06:48:00,2.29009,2.29013,2.28781,2.28781,7000000.0
2009-12-01 06:49:00,2.28963,2.28972,2.28849,2.28849,8000000.0
2009-12-01 06:50:00,2.28985,2.29066,2.2885,2.29066,10000000.0
2009-12-01 06:51:00,2.29003,2.29029,2.28862,2.28862,9000000.0
2009-12-01 06:52:00,2.29061,2.2907,2.28893,2.29044,8000000.0
2009-12-01 06:53:00,2.29038,2.29063,2.2888,2.29063,11000000.0
2009-12-01 06:54:00,2.29073,2.29074,2.28896,2.29037,8000000.0
2009-12-01 06:55:00,2.2905,2.29052,2.28875,2.29028,8000000.0
2009-12-01 06:56:00,2.28955,2.29033,2.28857,2.29033,7000000.0
2009-12-01 06:57:00,2.29016,2.29037,2.28847,2.29037,11000000.0
2009-12-01 06:58:00,2.28996,2.29039,2.28874,2.28874,10000000.0
2009-12-01 06:59:00,2.29079,2.291,2.28892,2.28892,9000000.0
2009-12-01 07:00:00,2.29028,2.29124,2.28949,2.29124,7000000.0
2009-12-01 07:01:00,2.29059,2.29087,2.28906,2.29087,9000000.0
2009-12-01 07:02:00,2.29042,2.29053,2.28887,2.29053,8000000.0
2009-12-01 07:03:00,2.29041,2.29064,2.28837,2.28837,11000000.0
2009-12-01 07:04:00,2.29035,2.29055,2.2877,2.2877,9000000.0
2009-12-01 07:05:00,2.28885,2.2894,2.28731,2.28731,8000000.0
2009-12-01 07:06:00,2.28877,2.289,2.28625,2.289,11000000.0
2009-12-01 07:07:00,2.28827,2.28913,2.28638,2.28645,23000000.0
2009-12-01 07:08:00,2.28846,2.28867,2.28619,2.28619,8000000.0
2009-12-01 07:09:00,2.28837,2.28839,2.28526,2.28526,11000000.0
2009-12-01 07:10:00,2.28745,2.28754,2.28516,2.28721,20000000.0
2009-12-01 07:11:00,2.28713,2.28722,2.28499,2.28722,18000000.0
2009-12-01 07:12:00,2.28657,2.28657,2.28413,2.28413,7000000.0
2009-12-01 07:13:00,2.28688,2.28688,2.28447,2.28451,10000000.0
2009-12-01 07:14:00,2.28646,2.28646,2.28426,2.2843,19000000.0
2009-12-01 07:15:00,2.28692,2.28692,2.28357,2.28567,37000000.0
2009-12-01 07:16:00,2.28339,2.28573,2.28261,2.28573,22000000.0
2009-12-01 07:17:00,2.28538,2.28633,2.28382,2.2843,24000000.0
2009-12-01 07:18:00,2.28589,2.28679,2.28484,2.28679,7000000.0
2009-12-01 07:19:00,2.28581,2.28668,2.28444,2.28462,22000000.0
2009-12-01 07:20:00,2.28654,2.2873,2.28498,2.2873,14000000.0
2009-12-01 07:21:00,2.28668,2.28692,2.28511,2.28686,32000000.0
2009-12-01 07:22:00,2.28734,2.28758,2.28587,2.28693,7000000.0
2009-12-01 07:23:00,2.28682,2.28701,2.28507,2.28685,12000000.0
2009-12-01 07:24:00,2.28651,2.28659,2.28482,2.28482,14000000.0
2009-12-01 07:25:00,2.28652,2.28695,2.28508,2.28695,12000000.0
2009-12-01 07:26:00,2.28658,2.28688,2.28537,2.28681,37000000.0
2009-12-01 07:27:00,2.28698,2.28698,2.28512,2.28512,10000000.0
2009-12-01 07:28:00,2.28703,2.28723,2.28539,2.28723,11000000.0
2009-12-01 07:29:00,2.28696,2.28732,2.28549,2.28732,27000000.0
2009-12-01 07:30:00,2.28781,2.28781,2.28524,2.28756,27000000.0
2009-12-01 07:31:00,2.28707,2.28744,2.28533,2.28744,30000000.0
2009-12-01 07:32:00,2.28638,2.28666,2.28367,2.28546,20000000.0
2009-12-01 07:33:00,2.28444,2.28486,2.28298,2.28298,25000000.0
2009-12-01 07:34:00,2.2832,2.28447,2.28207,2.28207,15000000.0
2009-12-01 07:35:00,2.28212,2.28317,2.28112,2.28274,13000000.0
2009-12-01 07:36:00,2.28114,2.28274,2.28112,2.28274,24000000.0
2009-12-01 07:37:00,2.28094,2.28437,2.28094,2.28437,14000000.0
2009-12-01 07:38:00,2.28244,2.28454,2.28244,2.28308,31000000.0
2009-12-01 07:39:00,2.28265,2.28463,2.28265,2.28297,36000000.0
2009-12-01 07:40:00,2.28333,2.28489,2.28333,2.28369,7000000.0
2009-12-01 07:41:00,2.28226,2.28331,2.28185,2.28189,10000000.0
2009-12-01 07:42:00,2.28246,2.2828,2.28149,2.28273,7000000.0
2009-12-01 07:43:00,2.28324,2.2835,2.28155,2.28268,8000000.0
2009-12-01 07:44:00,2.28238,2.28246,2.28081,2.28246,13000000.0
2009-12-01 07:45:00,2.2824,2.28304,2.28079,2.28079,10000000.0
2009-12-01 07:46:00,2.28298,2.28298,2.2809,2.28238,11000000.0
2009-12-01 07:47:00,2.28214,2.28214,2.28036,2.2804,18000000.0
2009-12-01 07:48:00,2.2819,2.28205,2.28063,2.28063,9000000.0
2009-12-01 07:49:00,2.28303,2.28346,2.28119,2.2834,17000000.0
2009-12-01 07:50:00,2.2833,2.28354,2.28133,2.28133,27000000.0
2009-12-01 07:51:00,2.28339,2.28345,2.28149,2.2815,32000000.0
2009-12-01 07:52:00,2.28318,2.28362,2.28152,2.28343,50000000.0
2009-12-01 07:53:00,2.28369,2.28369,2.28159,2.28159,22000000.0
2009-12-01 07:54:00,2.28351,2.28351,2.28161,2.28343,54000000.0
2009-12-01 07:55:00,2.28365,2.28365,2.28193,2.28332,40000000.0
2009-12-01 07:56:00,2.28378,2.28378,2.28206,2.28339,9000000.0
2009-12-01 07:57:00,2.28402,2.28552,2.28209,2.28552,19000000.0
2009-12-01 07:58:00,2.28597,2.28597,2.28383,2.28477,12000000.0
2009-12-01 07:59:00,2.28393,2.28478,2.28357,2.28478,10000000.0
2009-12-01 08:00:00,2.28397,2.28585,2.28334,2.28334,31000000.0
2009-12-01 08:01:00,2.28368,2.28451,2.28152,2.28152,25000000.0
2009-12-01 08:02:00,2.28381,2.28389,2.28159,2.28318,36000000.0
2009-12-01 08:03:00,2.283,2.283,2.27998,2.27998,21000000.0
2009-12-01 08:04:00,2.28233,2.28266,2.28015,2.28015,20000000.0
2009-12-01 08:05:00,2.28288,2.28288,2.27941,2.27941,8000000.0
2009-12-01 08:06:00,2.28201,2.28201,2.27913,2.28138,19000000.0
2009-12-01 08:07:00,2.28083,2.28216,2.27964,2.28216,8000000.0
2009-12-01 08:08:00,2.28175,2.28248,2.27916,2.28248,34000000.0
2009-12-01 08:09:00,2.28288,2.28288,2.28027,2.28229,9000000.0
2009-12-01 08:10:00,2.28149,2.28169,2.27984,2.27984,8000000.0
2009-12-01 08:11:00,2.28194,2.28271,2.27984,2.28271,22000000.0
2009-12-01 08:12:00,2.28179,2.28184,2.27919,2.27919,8000000.0
2009-12-01 08:13:00,2.28159,2.28161,2.2781,2.2781,51000000.0
2009-12-01 08:14:00,2.28101,2.28101,2.27732,2.28079,28000000.0
2009-12-01 08:15:00,2.28057,2.28073,2.27813,2.27813,30000000.0
2009-12-01 08:16:00,2.28001,2.28103,2.2792,2.28103,10000000.0
2009-12-01 08:17:00,2.28024,2.28077,2.27856,2.27856,12000000.0
2009-12-01 08:18:00,2.28146,2.28146,2.2776,2.27999,11000000.0
2009-12-01 08:19:00,2.27968,2.28087,2.27721,2.27771,32000000.0
2009-12-01 08:20:00,2.28045,2.28084,2.27804,2.28084,19000000.0
2009-12-01 08:21:00,2.2812,2.2819,2.27656,2.2792,14000000.0
2009-12-01 08:22:00,2.27934,2.2808,2.27683,2.27866,30000000.0
2009-12-01 08:23:00,2.28091,2.28091,2.27761,2.28035,25000000.0
2009-12-01 08:24:00,2.28038,2.28062,2.27762,2.27762,27000000.0
2009-12-01 08:25:00,2.28047,2.28073,2.27741,2.28022,24000000.0
2009-12-01 08:26:00,2.27918,2.27964,2.27729,2.27729,8000000.0
2009-12-01 08:27:00,2.28036,2.28036,2.27474,2.27587,11000000.0
2009-12-01 08:28:00,2.27923,2.27923,2.2749,2.27863,45000000.0
2009-12-01 08:29:00,2.2784,2.2784,2.27543,2.27768,10000000.0
2009-12-01 08:30:00,2.27758,2.27778,2.2741,2.27655,27000000.0
2009-12-01 08:31:00,2.27606,2.27624,2.27278,2.27278,31000000.0
2009-12-01 08:32:00,2.2763,2.2763,2.27317,2.27602,15000000.0
2009-12-01 08:33:00,2.2758,2.27619,2.27341,2.27619,19000000.0
2009-12-01 08:34:00,2.27536,2.27636,2.27333,2.27636,38000000.0
2009-12-01 08:35:00,2.27613,2.27638,2.27063,2.27063,7000000.0
2009-12-01 08:36:00,2.27282,2.2746,2.27053,2.27257,23000000.0
2009-12-01 08:37:00,2.2745,2.2745,2.27186,2.27368,9000000.0
2009-12-01 08:38:00,2.27371,2.27539,2.27135,2.27226,46000000.0
2009-12-01 08:39:00,2.27218,2.27495,2.27122,2.27217,54000000.0
2009-12-01 08:40:00,2.27485,2.27587,2.27174,2.27258,37000000.0
2009-12-01 08:41:00,2.27574,2.27684,2.27312,2.2768,41000000.0
2009-12-01 08:42:00,2.27657,2.27657,2.27309,2.27567,28000000.0
2009-12-01 08:43:00,2.27514,2.27514,2.27194,2.27198,27000000.0
2009-12-01 08:44:00,2.27438,2.27567,2.27275,2.27567,21000000.0
2009-12-01 08:45:00,2.27589,2.27618,2.27274,2.27608,41000000.0
2009-12-01 08:46:00,2.27626,2.2766,2.2735,2.2738,46000000.0
2009-12-01 08:47:00,2.27676,2.27753,2.27369,2.2774,52000000.0
2009-12-01 08:48:00,2.27782,2.27782,2.27382,2.27382,38000000.0
2009-12-01 08:49:00,2.27724,2.27814,2.27408,2.27497,51000000.0
2009-12-01 08:50:00,2.27864,2.27879,2.27451,2.27879,31000000.0
2009-12-01 08:51:00,2.27911,2.27971,2.27582,2.27666,62000000.0
2009-12-01 08:52:00,2.27981,2.27981,2.27673,2.27718,46000000.0
2009-12-01 08:53:00,2.28003,2.28079,2.27767,2.28079,42000000.0
2009-12-01 08:54:00,2.28093,2.28099,2.27761,2.27761,45000000.0
2009-12-01 08:55:00,2.28066,2.28148,2.27782,2.2784,42000000.0
2009-12-01 08:56:00,2.28197,2.28257,2.2791,2.27945,58000000.0
2009-12-01 08:57:00,2.28266,2.28266,2.27856,2.27856,64000000.0
2009-12-01 08:58:00,2.28158,2.28161,2.27815,2.27845,68000000.0
2009-12-01 08:59:00,2.28165,2.28192,2.27849,2.28192,97000000.0
2009-12-01 09:00:00,2.28211,2.28232,2.27903,2.27903,10000000.0
2009-12-01 09:01:00,2.2823,2.28331,2.27969,2.28331,15000000.0
2009-12-01 09:02:00,2.28224,2.28265,2.28053,2.28265,11000000.0
2009-12-01 09:03:00,2.28243,2.28348,2.28028,2.28348,12000000.0
2009-12-01 09:04:00,2.2834,2.2834,2.27953,2.28219,29000000.0
2009-12-01 09:05:00,2.28246,2.28249,2.27926,2.27951,32000000.0
2009-12-01 09:06:00,2.28266,2.28271,2.27937,2.27937,34000000.0
2009-12-01 09:07:00,2.28119,2.28237,2.27848,2.28237,27000000.0
2009-12-01 09:08:00,2.28239,2.28239,2.27883,2.27911,21000000.0
2009-12-01 09:09:00,2.28262,2.28284,2.27883,2.28284,25000000.0
2009-12-01 09:10:00,2.28267,2.28386,2.27981,2.28386,26000000.0
2009-12-01 09:11:00,2.28341,2.28359,2.28002,2.28034,22000000.0
2009-12-01 09:12:00,2.28366,2.28431,2.28085,2.28115,18000000.0
2009-12-01 09:13:00,2.28446,2.28489,2.28129,2.28465,27000000.0
2009-12-01 09:14:00,2.28514,2.28514,2.28176,2.28482,43000000.0
2009-12-01 09:15:00,2.28462,2.28482,2.2811,2.28155,45000000.0
2009-12-01 09:16:00,2.28433,2.28433,2.2812,2.28145,33000000.0
2009-12-01 09:17:00,2.28422,2.28475,2.28141,2.28475,31000000.0
2009-12-01 09:18:00,2.28437,2.28478,2.28105,2.28478,24000000.0
2009-12-01 09:19:00,2.28484,2.28484,2.28108,2.28419,54000000.0
2009-12-01 09:20:00,2.281,2.28503,2.281,2.28179,24000000.0
2009-12-01 09:21:00,2.28555,2.28555,2.28191,2.28197,46000000.0
2009-12-01 09:22:00,2.2853,2.28633,2.28266,2.28633,37000000.0
2009-12-01 09:23:00,2.2861,2.28614,2.28215,2.28215,25000000.0
2009-12-01 09:24:00,2.28497,2.28551,2.28235,2.28264,26000000.0
2009-12-01 09:25:00,2.28604,2.2865,2.2826,2.2826,49000000.0
2009-12-01 09:26:00,2.28616,2.28641,2.28271,2.28271,26000000.0
2009-12-01 09:27:00,2.28622,2.28629,2.28286,2.28302,55000000.0
2009-12-01 09:28:00,2.28617,2.28617,2.28235,2.28235,36000000.0
2009-12-01 09:29:00,2.28566,2.28566,2.28232,2.28535,55000000.0
2009-12-01 09:30:00,2.28515,2.28586,2.28177,2.28177,39000000.0
2009-12-01 09:31:00,2.28518,2.28549,2.28117,2.28117,46000000.0
2009-12-01 09:32:00,2.28436,2.28456,2.28071,2.28071,55000000.0
2009-12-01 09:33:00,2.28431,2.28455,2.28071,2.28071,62000000.0
2009-12-01 09:34:00,2.28407,2.28456,2.28088,2.2844,49000000.0
2009-12-01 09:35:00,2.28437,2.28437,2.28089,2.28089,25000000.0
2009-12-01 09:36:00,2.28404,2.28477,2.28093,2.28139,55000000.0
2009-12-01 09:37:00,2.28494,2.28517,2.28121,2.28456,38000000.0
2009-12-01 09:38:00,2.28451,2.28488,2.28085,2.28488,61000000.0
2009-12-01 09:39:00,2.28446,2.28446,2.28078,2.28078,42000000.0
2009-12-01 09:40:00,2.28406,2.28433,2.28031,2.28382,25000000.0
2009-12-01 09:41:00,2.28351,2.28424,2.27997,2.28424,37000000.0
2009-12-01 09:42:00,2.28395,2.28395,2.28009,2.28337,58000000.0
2009-12-01 09:43:00,2.28268,2.28274,2.27916,2.2793,46000000.0
2009-12-01 09:44:00,2.28206,2.28244,2.27885,2.27903,71000000.0
2009-12-01 09:45:00,2.28232,2.28258,2.27855,2.28201,49000000.0
2009-12-01 09:46:00,2.28215,2.28353,2.27939,2.28237,41000000.0
2009-12-01 09:47:00,2.28199,2.28389,2.27929,2.28345,47000000.0
2009-12-01 09:48:00,2.28344,2.28344,2.27957,2.27957,44000000.0
2009-12-01 09:49:00,2.28289,2.28289,2.27942,2.27942,54000000.0
2009-12-01 09:50:00,2.28318,2.28319,2.27991,2.27998,74000000.0
2009-12-01 09:51:00,2.28376,2.28378,2.28018,2.28378,71000000.0
2009-12-01 09:52:00,2.28338,2.28389,2.28013,2.28071,37000000.0
2009-12-01 09:53:00,2.28423,2.28423,2.28068,2.28068,39000000.0
2009-12-01 09:54:00,2.28404,2.28404,2.28025,2.28379,20000000.0
2009-12-01 09:55:00,2.2839,2.2839,2.28058,2.28062,49000000.0
2009-12-01 09:56:00,2.28393,2.28404,2.28076,2.28404,22000000.0
2009-12-01 09:57:00,2.28409,2.28468,2.2807,2.28146,61000000.0
2009-12-01 09:58:00,2.28467,2.28472,2.2812,2.28433,66000000.0
2009-12-01 09:59:00,2.28473,2.28499,2.28125,2.28164,52000000.0
2009-12-01 10:00:00,2.28511,2.28559,2.282,2.282,77000000.0
2009-12-01 10:01:00,2.28559,2.28582,2.2822,2.28577,65000000.0
2009-12-01 10:02:00,2.28612,2.28645,2.28297,2.28645,55000000.0
2009-12-01 10:03:00,2.28605,2.28618,2.28171,2.28509,55000000.0
2009-12-01 10:04:00,2.28477,2.285,2.28057,2.28432,40000000.0
2009-12-01 10:05:00,2.2837,2.28421,2.28052,2.28077,60000000.0
2009-12-01 10:06:00,2.2843,2.28434,2.28019,2.28019,44000000.0
2009-12-01 10:07:00,2.28314,2.28332,2.27764,2.27764,58000000.0
2009-12-01 10:08:00,2.27984,2.28118,2.27699,2.28118,64000000.0
2009-12-01 10:09:00,2.28087,2.28088,2.27719,2.28082,43000000.0
2009-12-01 10:10:00,2.28082,2.28124,2.27707,2.2809,54000000.0
2009-12-01 10:11:00,2.28118,2.2813,2.27771,2.27771,51000000.0
2009-12-01 10:12:00,2.28108,2.28205,2.278,2.28186,57000000.0
2009-12-01 10:13:00,2.28172,2.28235,2.27849,2.28202,56000000.0
2009-12-01 10:14:00,2.28171,2.28196,2.27822,2.2817,45000000.0
2009-12-01 10:15:00,2.28118,2.28173,2.27775,2.27775,33000000.0
2009-12-01 10:16:00,2.28115,2.28159,2.2765,2.27686,46000000.0
2009-12-01 10:17:00,2.28009,2.28009,2.27671,2.2798,28000000.0
2009-12-01 10:18:00,2.27947,2.27981,2.27574,2.27574,30000000.0
2009-12-01 10:19:00,2.27891,2.27891,2.27528,2.2783,20000000.0
2009-12-01 10:20:00,2.27498,2.27818,2.27471,2.27754,40000000.0
2009-12-01 10:21:00,2.27765,2.278,2.27435,2.27435,49000000.0
2009-12-01 10:22:00,2.27757,2.27877,2.27449,2.27877,60000000.0
2009-12-01 10:23:00,2.2787,2.27969,2.27536,2.27969,53000000.0
2009-12-01 10:24:00,2.27918,2.27925,2.27561,2.27594,56000000.0
2009-12-01 10:25:00,2.27953,2.28038,2.27624,2.27665,50000000.0
2009-12-01 10:26:00,2.2802,2.28071,2.27702,2.28071,24000000.0
2009-12-01 10:27:00,2.28042,2.28042,2.27686,2.27686,62000000.0
2009-12-01 10:28:00,2.28027,2.28027,2.27651,2.27651,70000000.0
2009-12-01 10:29:00,2.28005,2.28005,2.27614,2.27981,33000000.0
2009-12-01 10:30:00,2.27956,2.27972,2.27596,2.27661,39000000.0
2009-12-01 10:31:00,2.2798,2.28017,2.27656,2.27656,51000000.0
2009-12-01 10:32:00,2.28003,2.28045,2.27665,2.28045,50000000.0
2009-12-01 10:33:00,2.28012,2.28018,2.27684,2.27996,41000000.0
2009-12-01 10:34:00,2.27995,2.28001,2.27678,2.27678,52000000.0
2009-12-01 10:35:00,2.28078,2.28078,2.27651,2.27651,10000000.0
2009-12-01 10:36:00,2.28038,2.28038,2.27636,2.27993,45000000.0
2009-12-01 10:37:00,2.27972,2.27977,2.27653,2.27659,53000000.0
2009-12-01 10:38:00,2.27975,2.27975,2.27603,2.27603,44000000.0
2009-12-01 10:39:00,2.2783,2.27876,2.2746,2.27783,40000000.0
2009-12-01 10:40:00,2.27769,2.27815,2.27472,2.27472,42000000.0
2009-12-01 10:41:00,2.27786,2.27786,2.27437,2.27437,26000000.0
2009-12-01 10:42:00,2.27779,2.27786,2.27441,2.27495,33000000.0
2009-12-01 10:43:00,2.2779,2.27832,2.27476,2.27486,49000000.0
2009-12-01 10:44:00,2.27795,2.27795,2.27463,2.27463,48000000.0
2009-12-01 10:45:00,2.27802,2.27802,2.27396,2.27396,52000000.0
2009-12-01 10:46:00,2.27773,2.27773,2.27351,2.27571,18000000.0
2009-12-01 10:47:00,2.27642,2.27689,2.27318,2.27349,37000000.0
2009-12-01 10:48:00,2.27734,2.27734,2.27375,2.27377,55000000.0
2009-12-01 10:49:00,2.27703,2.27703,2.27345,2.2766,43000000.0
2009-12-01 10:50:00,2.27626,2.27697,2.27248,2.27248,62000000.0
2009-12-01 10:51:00,2.27547,2.27613,2.2718,2.2721,47000000.0
2009-12-01 10:52:00,2.27579,2.2762,2.27249,2.2762,67000000.0
2009-12-01 10:53:00,2.27623,2.27623,2.27222,2.2762,46000000.0
2009-12-01 10:54:00,2.27591,2.27625,2.27259,2.27259,30000000.0
2009-12-01 10:55:00,2.276,2.276,2.27196,2.27196,48000000.0
2009-12-01 10:56:00,2.27471,2.27483,2.27118,2.27142,70000000.0
2009-12-01 10:57:00,2.27492,2.27547,2.27126,2.27516,50000000.0
2009-12-01 10:58:00,2.27487,2.27488,2.27164,2.27467,79000000.0
2009-12-01 10:59:00,2.27449,2.27532,2.27164,2.27532,57000000.0
2009-12-01 11:00:00,2.27556,2.27558,2.27225,2.27554,37000000.0
2009-12-01 11:01:00,2.27532,2.27573,2.27171,2.27178,41000000.0
2009-12-01 11:02:00,2.27479,2.27479,2.26775,2.26915,54000000.0
2009-12-01 11:03:00,2.27225,2.27338,2.2695,2.27318,50000000.0
2009-12-01 11:04:00,2.27336,2.27336,2.26957,2.26967,39000000.0
2009-12-01 11:05:00,2.27302,2.2743,2.27016,2.2743,50000000.0
2009-12-01 11:06:00,2.27415,2.27491,2.27085,2.27491,43000000.0
2009-12-01 11:07:00,2.27485,2.27485,2.27111,2.27148,53000000.0
2009-12-01 11:08:00,2.27515,2.27532,2.27172,2.275,42000000.0
2009-12-01 11:09:00,2.27498,2.27498,2.27129,2.27476,42000000.0
2009-12-01 11:10:00,2.27419,2.27452,2.2708,2.27452,45000000.0
2009-12-01 11:11:00,2.27431,2.27431,2.27081,2.27087,32000000.0
2009-12-01 11:12:00,2.27472,2.27472,2.27114,2.27146,49000000.0
2009-12-01 11:13:00,2.27502,2.27502,2.27154,2.27183,55000000.0
2009-12-01 11:14:00,2.275,2.27517,2.27158,2.27508,48000000.0
2009-12-01 11:15:00,2.27498,2.27498,2.27117,2.27445,59000000.0
2009-12-01 11:16:00,2.27438,2.27449,2.27124,2.27449,24000000.0
2009-12-01 11:17:00,2.27453,2.27503,2.27148,2.27503,49000000.0
2009-12-01 11:18:00,2.27541,2.27553,2.27205,2.27214,35000000.0
2009-12-01 11:19:00,2.27568,2.27586,2.27213,2.27573,62000000.0
2009-12-01 11:20:00,2.27574,2.27595,2.27259,2.27595,42000000.0
2009-12-01 11:21:00,2.27558,2.27588,2.27236,2.27586,61000000.0
2009-12-01 11:22:00,2.27575,2.27597,2.27277,2.27586,48000000.0
2009-12-01 11:23:00,2.27617,2.27617,2.27263,2.27598,45000000.0
2009-12-01 11:24:00,2.27575,2.27652,2.27258,2.27652,61000000.0
2009-12-01 11:25:00,2.27614,2.27626,2.27185,2.27185,62000000.0
2009-12-01 11:26:00,2.27567,2.27567,2.27158,2.27158,51000000.0
2009-12-01 11:27:00,2.27462,2.27531,2.27146,2.27527,54000000.0
2009-12-01 11:28:00,2.27472,2.27497,2.27128,2.27497,57000000.0
2009-12-01 11:29:00,2.27446,2.27559,2.27164,2.27187,37000000.0
2009-12-01 11:30:00,2.275,2.27537,2.27156,2.27513,33000000.0
2009-12-01 11:31:00,2.27458,2.27476,2.27084,2.27111,48000000.0
2009-12-01 11:32:00,2.27475,2.27495,2.27177,2.27495,14000000.0
2009-12-01 11:33:00,2.27444,2.27452,2.27106,2.27132,35000000.0
2009-12-01 11:34:00,2.2749,2.27506,2.27128,2.2746,47000000.0
2009-12-01 11:35:00,2.27154,2.27523,2.27145,2.27519,41000000.0
2009-12-01 11:36:00,2.27473,2.27553,2.27126,2.27126,22000000.0
2009-12-01 11:37:00,2.27494,2.27494,2.27103,2.27103,31000000.0
2009-12-01 11:38:00,2.27459,2.27485,2.27131,2.27485,34000000.0
2009-12-01 11:39:00,2.27444,2.27484,2.27101,2.27436,20000000.0
2009-12-01 11:40:00,2.27428,2.27441,2.27096,2.27379,11000000.0
2009-12-01 11:41:00,2.2732,2.2743,2.2704,2.27409,28000000.0
2009-12-01 11:42:00,2.27377,2.27377,2.27017,2.27032,23000000.0
2009-12-01 11:43:00,2.27357,2.27402,2.27017,2.27387,21000000.0
2009-12-01 11:44:00,2.27314,2.27359,2.26904,2.26904,20000000.0
2009-12-01 11:45:00,2.27155,2.27269,2.26911,2.27269,26000000.0
2009-12-01 11:46:00,2.27252,2.27256,2.2688,2.2688,24000000.0
2009-12-01 11:47:00,2.27266,2.27266,2.26848,2.26848,45000000.0
2009-12-01 11:48:00,2.27213,2.27308,2.269,2.26941,27000000.0
2009-12-01 11:49:00,2.27309,2.27329,2.26962,2.26962,18000000.0
2009-12-01 11:50:00,2.27325,2.27348,2.26948,2.26948,19000000.0
2009-12-01 11:51:00,2.27298,2.2731,2.26958,2.26958,35000000.0
2009-12-01 11:52:00,2.2728,2.27314,2.26939,2.26945,46000000.0
2009-12-01 11:53:00,2.27275,2.2735,2.26971,2.26971,37000000.0
2009-12-01 11:54:00,2.27305,2.27386,2.26983,2.27358,38000000.0
2009-12-01 11:55:00,2.27368,2.27416,2.27059,2.27416,39000000.0
2009-12-01 11:56:00,2.2737,2.27467,2.27074,2.27467,37000000.0
2009-12-01 11:57:00,2.27398,2.27433,2.27081,2.2741,27000000.0
2009-12-01 11:58:00,2.27347,2.27471,2.27045,2.27471,50000000.0
2009-12-01 11:59:00,2.27407,2.27481,2.27113,2.27472,53000000.0
2009-12-01 12:00:00,2.27314,2.27516,2.27113,2.27516,59000000.0
2009-12-01 12:01:00,2.27436,2.2748,2.27124,2.27124,54000000.0
2009-12-01 12:02:00,2.27449,2.27476,2.27096,2.27096,39000000.0
2009-12-01 12:03:00,2.27463,2.27463,2.27076,2.27076,52000000.0
2009-12-01 12:04:00,2.2741,2.27432,2.27037,2.27432,70000000.0
2009-12-01 12:05:00,2.27357,2.2749,2.2708,2.27151,49000000.0
2009-12-01 12:06:00,2.27464,2.27537,2.27158,2.27158,62000000.0
2009-12-01 12:07:00,2.27509,2.27537,2.27133,2.27133,83000000.0
2009-12-01 12:08:00,2.27473,2.27597,2.27177,2.2721,69000000.0
2009-12-01 12:09:00,2.27532,2.27585,2.27187,2.27187,93000000.0
2009-12-01 12:10:00,2.27534,2.27582,2.27224,2.27582,79000000.0
2009-12-01 12:11:00,2.27606,2.27661,2.27272,2.27581,51000000.0
2009-12-01 12:12:00,2.27584,2.27629,2.27258,2.27294,66000000.0
2009-12-01 12:13:00,2.27643,2.27693,2.2727,2.27693,75000000.0
2009-12-01 12:14:00,2.2762,2.27674,2.27261,2.27674,47000000.0
2009-12-01 12:15:00,2.27647,2.27647,2.27237,2.27237,36000000.0
2009-12-01 12:16:00,2.2761,2.27635,2.27263,2.27263,42000000.0
2009-12-01 12:17:00,2.27603,2.27615,2.27238,2.27238,64000000.0
2009-12-01 12:18:00,2.27606,2.27606,2.27209,2.27209,50000000.0
2009-12-01 12:19:00,2.2757,2.2757,2.27188,2.27188,61000000.0
2009-12-01 12:20:00,2.27519,2.27526,2.27152,2.27152,26000000.0
2009-12-01 12:21:00,2.275,2.27569,2.27208,2.2754,46000000.0
2009-12-01 12:22:00,2.27575,2.27575,2.27207,2.27225,61000000.0
2009-12-01 12:23:00,2.27529,2.27616,2.27213,2.27616,52000000.0
2009-12-01 12:24:00,2.27533,2.27563,2.27178,2.27178,61000000.0
2009-12-01 12:25:00,2.27478,2.27496,2.27123,2.27485,47000000.0
2009-12-01 12:26:00,2.27432,2.27447,2.2706,2.2706,60000000.0
2009-12-01 12:27:00,2.27389,2.27447,2.27051,2.27447,66000000.0
2009-12-01 12:28:00,2.2742,2.27436,2.27089,2.2739,74000000.0
2009-12-01 12:29:00,2.27095,2.27413,2.27028,2.27028,71000000.0
2009-12-01 12:30:00,2.27287,2.27353,2.26989,2.26989,48000000.0
2009-12-01 12:31:00,2.27282,2.27322,2.27059,2.27059,9000000.0
2009-12-01 12:32:00,2.27365,2.27402,2.27045,2.27362,24000000.0
2009-12-01 12:33:00,2.27324,2.27372,2.27027,2.27317,45000000.0
2009-12-01 12:34:00,2.27317,2.27371,2.26999,2.26999,26000000.0
2009-12-01 12:35:00,2.27342,2.27342,2.26999,2.27337,43000000.0
2009-12-01 12:36:00,2.27352,2.27385,2.26991,2.27344,39000000.0
2009-12-01 12:37:00,2.27357,2.27408,2.2703,2.27392,35000000.0
2009-12-01 12:38:00,2.2737,2.27391,2.27024,2.27024,12000000.0
2009-12-01 12:39:00,2.27336,2.27478,2.27046,2.27478,48000000.0
2009-12-01 12:40:00,2.27418,2.27467,2.27083,2.27083,40000000.0
2009-12-01 12:41:00,2.27431,2.27447,2.27093,2.27109,35000000.0
2009-12-01 12:42:00,2.2742,2.27475,2.27104,2.27129,36000000.0
2009-12-01 12:43:00,2.27497,2.27497,2.27095,2.27115,36000000.0
2009-12-01 12:44:00,2.27465,2.27479,2.2714,2.27466,36000000.0
2009-12-01 12:45:00,2.27468,2.27485,2.27122,2.27133,43000000.0
2009-12-01 12:46:00,2.27506,2.27528,2.27128,2.27128,16000000.0
2009-12-01 12:47:00,2.27428,2.27467,2.27115,2.27467,26000000.0
2009-12-01 12:48:00,2.2748,2.2748,2.27112,2.27112,46000000.0
2009-12-01 12:49:00,2.27432,2.2748,2.27174,2.2748,15000000.0
2009-12-01 12:50:00,2.27451,2.27451,2.2704,2.2704,18000000.0
2009-12-01 12:51:00,2.27357,2.27397,2.27026,2.27026,27000000.0
2009-12-01 12:52:00,2.27342,2.27406,2.26984,2.26984,24000000.0
2009-12-01 12:53:00,2.27375,2.274,2.27027,2.27336,47000000.0
2009-12-01 12:54:00,2.27033,2.27431,2.27014,2.27373,37000000.0
2009-12-01 12:55:00,2.27339,2.27378,2.2698,2.2698,21000000.0
2009-12-01 12:56:00,2.27324,2.2742,2.27019,2.27348,26000000.0
2009-12-01 12:57:00,2.27304,2.27333,2.26953,2.26953,28000000.0
2009-12-01 12:58:00,2.27286,2.2736,2.27009,2.27336,39000000.0
2009-12-01 12:59:00,2.27324,2.2735,2.27005,2.2735,43000000.0
2009-12-01 13:00:00,2.27332,2.27354,2.27011,2.27354,39000000.0
2009-12-01 13:01:00,2.27336,2.27369,2.27002,2.27002,49000000.0
2009-12-01 13:02:00,2.27319,2.2737,2.2701,2.2737,46000000.0
2009-12-01 13:03:00,2.2734,2.27412,2.27021,2.27043,54000000.0
2009-12-01 13:04:00,2.274,2.27446,2.27077,2.27077,40000000.0
2009-12-01 13:05:00,2.27403,2.27501,2.27113,2.27154,35000000.0
2009-12-01 13:06:00,2.27456,2.27468,2.27111,2.27468,41000000.0
2009-12-01 13:07:00,2.27432,2.27442,2.27116,2.27442,49000000.0
2009-12-01 13:08:00,2.27405,2.27443,2.27088,2.27088,30000000.0
2009-12-01 13:09:00,2.27439,2.27448,2.27123,2.27448,26000000.0
2009-12-01 13:10:00,2.2741,2.27429,2.27097,2.27429,21000000.0
2009-12-01 13:11:00,2.27406,2.2743,2.27068,2.27068,32000000.0
2009-12-01 13:12:00,2.27375,2.27451,2.27076,2.27451,36000000.0
2009-12-01 13:13:00,2.27428,2.27428,2.27098,2.27098,42000000.0
2009-12-01 13:14:00,2.27457,2.27579,2.27164,2.27579,16000000.0
2009-12-01 13:15:00,2.27483,2.27545,2.27201,2.27201,22000000.0
2009-12-01 13:16:00,2.27526,2.27526,2.27176,2.27176,21000000.0
2009-12-01 13:17:00,2.27513,2.27536,2.27174,2.27174,47000000.0
2009-12-01 13:18:00,2.27486,2.27533,2.27181,2.27495,41000000.0
2009-12-01 13:19:00,2.27483,2.27499,2.27125,2.27142,25000000.0
2009-12-01 13:20:00,2.2744,2.27498,2.27142,2.27498,40000000.0
2009-12-01 13:21:00,2.2749,2.27511,2.27154,2.27154,32000000.0
2009-12-01 13:22:00,2.2752,2.2752,2.27132,2.27132,14000000.0
2009-12-01 13:23:00,2.27431,2.27472,2.27157,2.27157,15000000.0
2009-12-01 13:24:00,2.27499,2.27499,2.271,2.271,15000000.0
2009-12-01 13:25:00,2.27421,2.27437,2.2709,2.27095,26000000.0
2009-12-01 13:26:00,2.27446,2.2745,2.27057,2.27057,12000000.0
2009-12-01 13:27:00,2.27446,2.27458,2.27106,2.27106,16000000.0
2009-12-01 13:28:00,2.2742,2.2742,2.26995,2.27309,46000000.0
2009-12-01 13:29:00,2.27278,2.27362,2.26953,2.27025,25000000.0
2009-12-01 13:30:00,2.27419,2.27436,2.27047,2.27047,10000000.0
2009-12-01 13:31:00,2.27414,2.27414,2.26996,2.27314,31000000.0
2009-12-01 13:32:00,2.2726,2.27262,2.2689,2.2689,35000000.0
2009-12-01 13:33:00,2.27255,2.27277,2.26936,2.27258,37000000.0
2009-12-01 13:34:00,2.27263,2.27274,2.26968,2.26974,39000000.0
2009-12-01 13:35:00,2.27273,2.27293,2.26952,2.27267,37000000.0
2009-12-01 13:36:00,2.27263,2.27263,2.2691,2.27237,22000000.0
2009-12-01 13:37:00,2.27192,2.27196,2.26897,2.26897,38000000.0
2009-12-01 13:38:00,2.27211,2.27211,2.26861,2.26861,44000000.0
2009-12-01 13:39:00,2.27223,2.27228,2.26897,2.27222,44000000.0
2009-12-01 13:40:00,2.27263,2.27263,2.26878,2.27212,39000000.0
2009-12-01 13:41:00,2.27189,2.27189,2.2681,2.2681,61000000.0
2009-12-01 13:42:00,2.27151,2.27151,2.26811,2.26811,22000000.0
2009-12-01 13:43:00,2.27191,2.27191,2.2683,2.26855,31000000.0
2009-12-01 13:44:00,2.27204,2.27204,2.26839,2.27181,36000000.0
2009-12-01 13:45:00,2.2705,2.27206,2.26857,2.27204,29000000.0
2009-12-01 13:46:00,2.26833,2.27199,2.26833,2.27199,26000000.0
2009-12-01 13:47:00,2.27179,2.27189,2.26853,2.27189,48000000.0
2009-12-01 13:48:00,2.27206,2.27206,2.2686,2.2686,26000000.0
2009-12-01 13:49:00,2.2719,2.2719,2.26823,2.2716,37000000.0
2009-12-01 13:50:00,2.27136,2.27179,2.26842,2.27179,29000000.0
2009-12-01 13:51:00,2.27161,2.27163,2.26836,2.26836,40000000.0
2009-12-01 13:52:00,2.27207,2.27207,2.26772,2.27131,36000000.0
2009-12-01 13:53:00,2.27066,2.2712,2.26759,2.26801,27000000.0
2009-12-01 13:54:00,2.27106,2.27155,2.2678,2.27155,44000000.0
2009-12-01 13:55:00,2.27128,2.27191,2.2683,2.26833,40000000.0
2009-12-01 13:56:00,2.27155,2.27169,2.268,2.26837,36000000.0
2009-12-01 13:57:00,2.27165,2.27184,2.26806,2.27128,61000000.0
2009-12-01 13:58:00,2.271,2.27125,2.2673,2.27108,66000000.0
2009-12-01 13:59:00,2.27063,2.27097,2.26755,2.27089,49000000.0
2009-12-01 14:00:00,2.27034,2.27065,2.26751,2.27056,35000000.0
2009-12-01 14:01:00,2.2705,2.27085,2.2678,2.2679,15000000.0
2009-12-01 14:02:00,2.27111,2.27125,2.26735,2.26735,38000000.0
2009-12-01 14:03:00,2.27089,2.27111,2.2674,2.2674,14000000.0
2009-12-01 14:04:00,2.27015,2.27015,2.26728,2.2701,37000000.0
2009-12-01 14:05:00,2.27021,2.27021,2.2644,2.2644,34000000.0
2009-12-01 14:06:00,2.26744,2.26866,2.26415,2.26517,29000000.0
2009-12-01 14:07:00,2.26833,2.26864,2.26513,2.26864,43000000.0
2009-12-01 14:08:00,2.26775,2.26808,2.26356,2.26356,25000000.0
2009-12-01 14:09:00,2.26702,2.26785,2.26385,2.26417,34000000.0
2009-12-01 14:10:00,2.26756,2.26759,2.26382,2.26382,35000000.0
2009-12-01 14:11:00,2.26682,2.26711,2.26407,2.26711,14000000.0
2009-12-01 14:12:00,2.26705,2.2671,2.26336,2.26336,20000000.0
2009-12-01 14:13:00,2.26673,2.26681,2.26294,2.26607,36000000.0
2009-12-01 14:14:00,2.26568,2.26655,2.26255,2.26655,38000000.0
2009-12-01 14:15:00,2.26633,2.26654,2.26298,2.26646,39000000.0
2009-12-01 14:16:00,2.26604,2.2663,2.26241,2.26241,57000000.0
2009-12-01 14:17:00,2.26546,2.26585,2.26252,2.26261,32000000.0
2009-12-01 14:18:00,2.26568,2.26641,2.26256,2.26595,47000000.0
2009-12-01 14:19:00,2.26546,2.26564,2.26166,2.2651,37000000.0
2009-12-01 14:20:00,2.2647,2.26475,2.26125,2.2645,31000000.0
2009-12-01 14:21:00,2.26397,2.26407,2.26035,2.26361,48000000.0
2009-12-01 14:22:00,2.26361,2.26397,2.26065,2.26082,28000000.0
2009-12-01 14:23:00,2.26418,2.26519,2.26088,2.2647,47000000.0
2009-12-01 14:24:00,2.26452,2.26494,2.26128,2.26464,49000000.0
2009-12-01 14:25:00,2.26422,2.26459,2.26096,2.26139,39000000.0
2009-12-01 14:26:00,2.26448,2.2648,2.26134,2.2648,49000000.0
2009-12-01 14:27:00,2.26407,2.26527,2.26123,2.26123,28000000.0
2009-12-01 14:28:00,2.26448,2.26449,2.26119,2.26125,38000000.0
2009-12-01 14:29:00,2.26456,2.26548,2.26133,2.26133,27000000.0
2009-12-01 14:30:00,2.2634,2.2651,2.26147,2.2651,29000000.0
2009-12-01 14:31:00,2.26525,2.26525,2.2617,2.26185,33000000.0
2009-12-01 14:32:00,2.26545,2.26575,2.26181,2.26181,20000000.0
2009-12-01 14:33:00,2.26537,2.26552,2.26216,2.26552,55000000.0
2009-12-01 14:34:00,2.26541,2.2656,2.2621,2.2621,28000000.0
2009-12-01 14:35:00,2.26537,2.26537,2.26191,2.26191,22000000.0
2009-12-01 14:36:00,2.2651,2.26557,2.26206,2.26557,30000000.0
2009-12-01 14:37:00,2.26542,2.26542,2.26185,2.26475,30000000.0
2009-12-01 14:38:00,2.26168,2.26481,2.26138,2.26151,26000000.0
2009-12-01 14:39:00,2.26486,2.26535,2.2612,2.26215,29000000.0
2009-12-01 14:40:00,2.26542,2.26556,2.26207,2.26556,59000000.0
2009-12-01 14:41:00,2.26528,2.26567,2.26226,2.26567,89000000.0
2009-12-01 14:42:00,2.26579,2.26579,2.26191,2.26552,29000000.0
2009-12-01 14:43:00,2.26536,2.26536,2.26223,2.26536,18000000.0
2009-12-01 14:44:00,2.26499,2.26499,2.26192,2.26192,30000000.0
2009-12-01 14:45:00,2.26441,2.26483,2.26126,2.26126,42000000.0
2009-12-01 14:46:00,2.26463,2.26473,2.26111,2.26111,59000000.0
2009-12-01 14:47:00,2.26449,2.2647,2.26126,2.2647,19000000.0
2009-12-01 14:48:00,2.2648,2.26545,2.26141,2.2649,23000000.0
2009-12-01 14:49:00,2.26425,2.26449,2.26115,2.26115,34000000.0
2009-12-01 14:50:00,2.26436,2.2646,2.26106,2.26385,43000000.0
2009-12-01 14:51:00,2.26406,2.26434,2.2606,2.26389,37000000.0
2009-12-01 14:52:00,2.2638,2.2638,2.26068,2.26068,36000000.0
2009-12-01 14:53:00,2.26384,2.2645,2.26086,2.2645,36000000.0
2009-12-01 14:54:00,2.26444,2.26444,2.26088,2.2643,55000000.0
2009-12-01 14:55:00,2.26423,2.26423,2.26092,2.26092,25000000.0
2009-12-01 14:56:00,2.26446,2.26549,2.26119,2.26549,26000000.0
2009-12-01 14:57:00,2.26498,2.26498,2.26146,2.26491,40000000.0
2009-12-01 14:58:00,2.26431,2.26437,2.26064,2.26064,23000000.0
2009-12-01 14:59:00,2.26401,2.26445,2.26066,2.26089,34000000.0
2009-12-01 15:00:00,2.26442,2.2648,2.26114,2.26114,23000000.0
2009-12-01 15:01:00,2.26472,2.2649,2.26129,2.26484,27000000.0
2009-12-01 15:02:00,2.26474,2.26474,2.26116,2.26116,47000000.0
2009-12-01 15:03:00,2.2649,2.26521,2.26167,2.26521,38000000.0
2009-12-01 15:04:00,2.26511,2.26526,2.26187,2.26187,25000000.0
2009-12-01 15:05:00,2.26508,2.26542,2.2611,2.26517,24000000.0
2009-12-01 15:06:00,2.26519,2.26539,2.26181,2.26181,34000000.0
2009-12-01 15:07:00,2.2654,2.2658,2.262,2.26572,49000000.0
2009-12-01 15:08:00,2.26531,2.26531,2.26193,2.26529,27000000.0
2009-12-01 15:09:00,2.26444,2.2646,2.26189,2.26189,9000000.0
2009-12-01 15:10:00,2.26543,2.26543,2.26028,2.26028,9000000.0
2009-12-01 15:11:00,2.26306,2.26352,2.26132,2.2633,9000000.0
2009-12-01 15:12:00,2.26251,2.26405,2.2613,2.26405,9000000.0
2009-12-01 15:13:00,2.26432,2.26452,2.26155,2.26402,8000000.0
2009-12-01 15:14:00,2.26516,2.26516,2.2621,2.26468,10000000.0
2009-12-01 15:15:00,2.26517,2.26517,2.26166,2.2647,11000000.0
2009-12-01 15:16:00,2.26476,2.26486,2.26168,2.26429,11000000.0
2009-12-01 15:17:00,2.26378,2.26482,2.2622,2.26482,9000000.0
2009-12-01 15:18:00,2.26342,2.26476,2.26227,2.26476,8000000.0
2009-12-01 15:19:00,2.26364,2.26376,2.26095,2.26095,11000000.0
2009-12-01 15:20:00,2.26479,2.26479,2.26073,2.26073,10000000.0
2009-12-01 15:21:00,2.26346,2.26455,2.26174,2.26455,7000000.0
2009-12-01 15:22:00,2.26392,2.26468,2.26192,2.26192,9000000.0
2009-12-01 15:23:00,2.26378,2.26429,2.26151,2.26151,10000000.0
2009-12-01 15:24:00,2.26416,2.26416,2.26186,2.26412,7000000.0
2009-12-01 15:25:00,2.26397,2.26475,2.262,2.262,11000000.0
2009-12-01 15:26:00,2.2655,2.26554,2.26174,2.26175,7000000.0
2009-12-01 15:27:00,2.2649,2.26578,2.26328,2.26328,9000000.0
2009-12-01 15:28:00,2.2667,2.26675,2.26407,2.26577,7000000.0
2009-12-01 15:29:00,2.26552,2.26552,2.26342,2.26342,7000000.0
2009-12-01 15:30:00,2.26686,2.26695,2.26413,2.26618,8000000.0
2009-12-01 15:31:00,2.26689,2.26689,2.2629,2.26292,7000000.0
2009-12-01 15:32:00,2.26679,2.26688,2.26293,2.26293,11000000.0
2009-12-01 15:33:00,2.26552,2.26699,2.26442,2.26699,11000000.0
2009-12-01 15:34:00,2.26728,2.26729,2.26435,2.26585,7000000.0
2009-12-01 15:35:00,2.2657,2.26571,2.26399,2.26399,7000000.0
2009-12-01 15:36:00,2.26732,2.26739,2.2628,2.2628,9000000.0
2009-12-01 15:37:00,2.26557,2.26571,2.26317,2.26317,10000000.0
2009-12-01 15:38:00,2.26698,2.26698,2.26226,2.26226,10000000.0
2009-12-01 15:39:00,2.2662,2.26636,2.26275,2.26585,11000000.0
2009-12-01 15:40:00,2.26652,2.26655,2.26355,2.26557,8000000.0
2009-12-01 15:41:00,2.26642,2.26642,2.26278,2.26278,11000000.0
2009-12-01 15:42:00,2.26522,2.26522,2.26306,2.26306,7000000.0
2009-12-01 15:43:00,2.26499,2.26499,2.26228,2.26484,7000000.0
2009-12-01 15:44:00,2.26415,2.26448,2.26178,2.26178,10000000.0
2009-12-01 15:45:00,2.26439,2.26521,2.26266,2.26513,10000000.0
2009-12-01 15:46:00,2.2653,2.2653,2.26172,2.26172,10000000.0
2009-12-01 15:47:00,2.26524,2.26524,2.2614,2.2614,11000000.0
2009-12-01 15:48:00,2.26379,2.26394,2.26163,2.26163,8000000.0
2009-12-01 15:49:00,2.26484,2.26484,2.26115,2.26115,8000000.0
2009-12-01 15:50:00,2.26471,2.26475,2.26216,2.26393,7000000.0
2009-12-01 15:51:00,2.26349,2.264,2.26114,2.26114,11000000.0
2009-12-01 15:52:00,2.26375,2.26547,2.2625,2.26547,9000000.0
2009-12-01 15:53:00,2.26437,2.26546,2.26295,2.26546,11000000.0
2009-12-01 15:54:00,2.26446,2.26503,2.26188,2.26503,10000000.0
2009-12-01 15:55:00,2.26135,2.26512,2.26135,2.26512,10000000.0
2009-12-01 15:56:00,2.26439,2.26548,2.26298,2.26548,8000000.0
2009-12-01 15:57:00,2.26473,2.26497,2.26165,2.26497,10000000.0
2009-12-01 15:58:00,2.26434,2.26522,2.26283,2.26522,8000000.0
2009-12-01 15:59:00,2.2655,2.26555,2.26172,2.26172,11000000.0
2009-12-01 16:00:00,2.26443,2.26476,2.26227,2.26227,8000000.0
2009-12-01 16:01:00,2.26476,2.26516,2.26222,2.26516,9000000.0
2009-12-01 16:02:00,2.26583,2.26586,2.2629,2.26504,8000000.0
2009-12-01 16:03:00,2.26447,2.26502,2.26308,2.26334,7000000.0
2009-12-01 16:04:00,2.26713,2.26713,2.26281,2.26296,7000000.0
2009-12-01 16:05:00,2.2667,2.26686,2.26329,2.2666,10000000.0
2009-12-01 16:06:00,2.26611,2.26755,2.26465,2.26739,7000000.0
2009-12-01 16:07:00,2.26661,2.26756,2.26512,2.26756,11000000.0
2009-12-01 16:08:00,2.26802,2.26818,2.26557,2.26739,7000000.0
2009-12-01 16:09:00,2.26752,2.268,2.26524,2.26524,10000000.0
2009-12-01 16:10:00,2.26923,2.26964,2.26633,2.26867,8000000.0
2009-12-01 16:11:00,2.26845,2.26975,2.26562,2.26975,11000000.0
2009-12-01 16:12:00,2.2706,2.2706,2.26661,2.26817,7000000.0
2009-12-01 16:13:00,2.26823,2.26989,2.26711,2.26989,9000000.0
2009-12-01 16:14:00,2.27013,2.27013,2.26572,2.26572,10000000.0
2009-12-01 16:15:00,2.26966,2.26966,2.26542,2.26542,11000000.0
2009-12-01 16:16:00,2.26814,2.26967,2.26713,2.26967,7000000.0
2009-12-01 16:17:00,2.26956,2.26965,2.26692,2.26865,7000000.0
2009-12-01 16:18:00,2.26836,2.26916,2.26632,2.26632,10000000.0
2009-12-01 16:19:00,2.26937,2.26945,2.26591,2.26591,10000000.0
2009-12-01 16:20:00,2.26975,2.26975,2.26622,2.2684,8000000.0
2009-12-01 16:21:00,2.26914,2.26914,2.26509,2.26513,8000000.0
2009-12-01 16:22:00,2.26905,2.26905,2.2652,2.2652,8000000.0
2009-12-01 16:23:00,2.26946,2.26946,2.26624,2.26879,11000000.0
2009-12-01 16:24:00,2.26927,2.26931,2.26623,2.26904,10000000.0
2009-12-01 16:25:00,2.26955,2.26955,2.26544,2.26544,10000000.0
2009-12-01 16:26:00,2.26841,2.2693,2.26664,2.2693,7000000.0
2009-12-01 16:27:00,2.26919,2.26979,2.26652,2.26979,10000000.0
2009-12-01 16:28:00,2.26919,2.26986,2.26742,2.26986,7000000.0
2009-12-01 16:29:00,2.26946,2.26954,2.26553,2.26553,9000000.0
2009-12-01 16:30:00,2.2694,2.26952,2.26629,2.26922,11000000.0
2009-12-01 16:31:00,2.26859,2.26892,2.26569,2.26569,11000000.0
2009-12-01 16:32:00,2.26955,2.26955,2.26514,2.26514,10000000.0
2009-12-01 16:33:00,2.26881,2.26881,2.26396,2.26396,9000000.0
2009-12-01 16:34:00,2.26667,2.2672,2.26432,2.26432,11000000.0
2009-12-01 16:35:00,2.26818,2.26827,2.26419,2.26419,9000000.0
2009-12-01 16:36:00,2.26804,2.26807,2.26411,2.26411,10000000.0
2009-12-01 16:37:00,2.26705,2.26793,2.26538,2.26793,7000000.0
2009-12-01 16:38:00,2.2681,2.2681,2.26359,2.26359,7000000.0
2009-12-01 16:39:00,2.26791,2.26791,2.26469,2.2674,9000000.0
2009-12-01 16:40:00,2.26796,2.26796,2.26359,2.26359,9000000.0
2009-12-01 16:41:00,2.26622,2.26655,2.26378,2.26378,9000000.0
2009-12-01 16:42:00,2.26584,2.26649,2.26372,2.26372,9000000.0
2009-12-01 16:43:00,2.26616,2.26616,2.26292,2.26292,7000000.0
2009-12-01 16:44:00,2.26724,2.26725,2.2637,2.2637,10000000.0
2009-12-01 16:45:00,2.26671,2.26702,2.26449,2.26449,8000000.0
2009-12-01 16:46:00,2.26763,2.26768,2.26355,2.26357,8000000.0
2009-12-01 16:47:00,2.26755,2.26756,2.26376,2.26379,8000000.0
2009-12-01 16:48:00,2.26733,2.26773,2.26387,2.26387,7000000.0
2009-12-01 16:49:00,2.26733,2.26733,2.26441,2.2665,8000000.0
2009-12-01 16:50:00,2.26614,2.26636,2.26417,2.26417,8000000.0
2009-12-01 16:51:00,2.26757,2.26761,2.26458,2.26718,9000000.0
2009-12-01 16:52:00,2.26645,2.26731,2.26493,2.26731,10000000.0
2009-12-01 16:53:00,2.2671,2.2671,2.26404,2.26642,8000000.0
2009-12-01 16:54:00,2.26694,2.26702,2.26382,2.26702,11000000.0
2009-12-01 16:55:00,2.26744,2.26752,2.26364,2.26364,8000000.0
2009-12-01 16:56:00,2.26663,2.26688,2.26419,2.26419,9000000.0
2009-12-01 16:57:00,2.26656,2.26733,2.2649,2.26733,8000000.0
2009-12-01 16:58:00,2.26742,2.26742,2.26484,2.26644,7000000.0
2009-12-01 16:59:00,2.266,2.26603,2.2637,2.2637,8000000.0
2009-12-01 17:00:00,2.26505,2.26702,2.26302,2.26702,8000000.0
2009-12-01 17:01:00,2.26699,2.26756,2.26514,2.26753,7000000.0
2009-12-01 17:02:00,2.26771,2.26774,2.26459,2.2675,11000000.0
2009-12-01 17:03:00,2.26759,2.26759,2.2629,2.2629,9000000.0
2009-12-01 17:04:00,2.26571,2.2667,2.2644,2.2667,11000000.0
2009-12-01 17:05:00,2.26592,2.26592,2.26352,2.26352,8000000.0
2009-12-01 17:06:00,2.26538,2.26674,2.26415,2.26674,8000000.0
2009-12-01 17:07:00,2.2655,2.26723,2.26451,2.26723,11000000.0
2009-12-01 17:08:00,2.26628,2.26759,2.26503,2.26758,8000000.0
2009-12-01 17:09:00,2.26753,2.2676,2.26351,2.26389,8000000.0
2009-12-01 17:10:00,2.26825,2.26825,2.26399,2.26399,11000000.0
2009-12-01 17:11:00,2.26671,2.26864,2.2656,2.26833,11000000.0
2009-12-01 17:12:00,2.26859,2.26859,2.26515,2.26515,10000000.0
2009-12-01 17:13:00,2.26809,2.26919,2.26648,2.26919,11000000.0
2009-12-01 17:14:00,2.26506,2.26853,2.26506,2.26581,11000000.0
2009-12-01 17:15:00,2.26841,2.2697,2.26621,2.2697,10000000.0
2009-12-01 17:16:00,2.2689,2.26996,2.26724,2.26996,7000000.0
2009-12-01 17:17:00,2.26966,2.26966,2.26533,2.26533,10000000.0
2009-12-01 17:18:00,2.26952,2.26961,2.26561,2.26561,7000000.0
2009-12-01 17:19:00,2.26874,2.26911,2.26682,2.26682,8000000.0
2009-12-01 17:20:00,2.26979,2.26997,2.26639,2.26639,10000000.0
2009-12-01 17:21:00,2.26993,2.26993,2.26561,2.26561,8000000.0
2009-12-01 17:22:00,2.27095,2.27209,2.26803,2.26958,7000000.0
2009-12-01 17:23:00,2.26766,2.26974,2.26718,2.26974,10000000.0
2009-12-01 17:24:00,2.26916,2.26978,2.2673,2.2673,10000000.0
2009-12-01 17:25:00,2.26989,2.27068,2.26814,2.27068,7000000.0
2009-12-01 17:26:00,2.27069,2.27079,2.26697,2.26697,7000000.0
2009-12-01 17:27:00,2.27157,2.27243,2.2661,2.2661,10000000.0
2009-12-01 17:28:00,2.26871,2.26903,2.2658,2.2658,10000000.0
2009-12-01 17:29:00,2.26799,2.26986,2.2668,2.26986,11000000.0
2009-12-01 17:30:00,2.26892,2.26902,2.26737,2.26737,7000000.0
2009-12-01 17:31:00,2.26878,2.26878,2.2664,2.2664,7000000.0
2009-12-01 17:32:00,2.26921,2.26967,2.266,2.266,11000000.0
2009-12-01 17:33:00,2.26873,2.26929,2.26736,2.26748,7000000.0
2009-12-01 17:34:00,2.27049,2.27049,2.26624,2.26624,7000000.0
2009-12-01 17:35:00,2.26945,2.26945,2.26562,2.26847,9000000.0
2009-12-01 17:36:00,2.26784,2.26871,2.2663,2.26871,11000000.0
2009-12-01 17:37:00,2.2681,2.26813,2.26611,2.26611,8000000.0
2009-12-01 17:38:00,2.26959,2.26975,2.26719,2.26881,7000000.0
2009-12-01 17:39:00,2.26867,2.26945,2.26717,2.26945,8000000.0
2009-12-01 17:40:00,2.26824,2.26871,2.26594,2.26594,10000000.0
2009-12-01 17:41:00,2.26977,2.26977,2.2664,2.26916,9000000.0
2009-12-01 17:42:00,2.26967,2.26967,2.26514,2.2653,8000000.0
2009-12-01 17:43:00,2.26814,2.26814,2.26588,2.26588,7000000.0
2009-12-01 17:44:00,2.26797,2.26851,2.26575,2.26851,7000000.0
2009-12-01 17:45:00,2.26789,2.2679,2.2656,2.2656,8000000.0
2009-12-01 17:46:00,2.26786,2.26786,2.26537,2.26537,8000000.0
2009-12-01 17:47:00,2.2674,2.26787,2.26534,2.26534,9000000.0
2009-12-01 17:48:00,2.2677,2.26815,2.26614,2.26815,11000000.0
2009-12-01 17:49:00,2.26906,2.26927,2.26656,2.26845,7000000.0
2009-12-01 17:50:00,2.26864,2.26864,2.26521,2.26792,9000000.0
2009-12-01 17:51:00,2.26751,2.26779,2.26518,2.26779,7000000.0
2009-12-01 17:52:00,2.26726,2.26764,2.26581,2.26764,10000000.0
2009-12-01 17:53:00,2.26816,2.26821,2.26559,2.26761,8000000.0
2009-12-01 17:54:00,2.26833,2.26842,2.26442,2.26442,7000000.0
2009-12-01 17:55:00,2.26831,2.26831,2.26418,2.26418,7000000.0
2009-12-01 17:56:00,2.26852,2.26852,2.26531,2.26733,8000000.0
2009-12-01 17:57:00,2.26803,2.26803,2.2655,2.26724,7000000.0
2009-12-01 17:58:00,2.26613,2.26679,2.26441,2.26675,7000000.0
2009-12-01 17:59:00,2.26553,2.26705,2.26431,2.26705,9000000.0
2009-12-01 18:00:00,2.26311,2.26598,2.26311,2.26397,7000000.0
2009-12-01 18:01:00,2.26607,2.26777,2.26501,2.2676,9000000.0
2009-12-01 18:02:00,2.26651,2.26718,2.26524,2.2669,11000000.0
2009-12-01 18:03:00,2.26368,2.26659,2.26368,2.26471,7000000.0
2009-12-01 18:04:00,2.26658,2.2677,2.26519,2.2677,9000000.0
2009-12-01 18:05:00,2.26695,2.26695,2.26464,2.26464,8000000.0
2009-12-01 18:06:00,2.26706,2.26847,2.26566,2.26847,7000000.0
2009-12-01 18:07:00,2.26735,2.26826,2.26512,2.26826,7000000.0
2009-12-01 18:08:00,2.26838,2.26838,2.26455,2.26455,8000000.0
2009-12-01 18:09:00,2.26836,2.26836,2.26576,2.26727,7000000.0
2009-12-01 18:10:00,2.26745,2.26745,2.26452,2.26452,9000000.0
2009-12-01 18:11:00,2.26853,2.26853,2.26481,2.26481,11000000.0
2009-12-01 18:12:00,2.26761,2.26863,2.26618,2.26863,7000000.0
2009-12-01 18:13:00,2.26832,2.26832,2.26507,2.26507,9000000.0
2009-12-01 18:14:00,2.26852,2.26852,2.26525,2.26525,10000000.0
2009-12-01 18:15:00,2.26745,2.26784,2.26591,2.26591,8000000.0
2009-12-01 18:16:00,2.26789,2.2687,2.26609,2.26609,11000000.0
2009-12-01 18:17:00,2.26859,2.26862,2.26588,2.26862,10000000.0
2009-12-01 18:18:00,2.26797,2.26829,2.26555,2.26555,10000000.0
2009-12-01 18:19:00,2.26829,2.26918,2.26661,2.26918,10000000.0
2009-12-01 18:20:00,2.26931,2.26931,2.26533,2.26533,7000000.0
2009-12-01 18:21:00,2.26763,2.26859,2.26631,2.2685,7000000.0
2009-12-01 18:22:00,2.269,2.269,2.26548,2.26548,9000000.0
2009-12-01 18:23:00,2.26787,2.26881,2.26658,2.26881,10000000.0
2009-12-01 18:24:00,2.26775,2.26775,2.2656,2.2656,7000000.0
2009-12-01 18:25:00,2.26836,2.2686,2.26538,2.26538,10000000.0
2009-12-01 18:26:00,2.2689,2.26897,2.26541,2.26541,10000000.0
2009-12-01 18:27:00,2.26768,2.26902,2.26645,2.26902,8000000.0
2009-12-01 18:28:00,2.26804,2.26804,2.26557,2.26557,9000000.0
2009-12-01 18:29:00,2.26885,2.26885,2.26521,2.26521,8000000.0
2009-12-01 18:30:00,2.26921,2.26921,2.2657,2.26765,8000000.0
2009-12-01 18:31:00,2.26659,2.26846,2.26577,2.26846,7000000.0
2009-12-01 18:32:00,2.26832,2.26833,2.26547,2.26789,9000000.0
2009-12-01 18:33:00,2.267,2.26739,2.26495,2.26495,8000000.0
2009-12-01 18:34:00,2.26686,2.26837,2.26581,2.26837,8000000.0
2009-12-01 18:35:00,2.26804,2.26817,2.2649,2.2649,10000000.0
2009-12-01 18:36:00,2.26718,2.26791,2.26576,2.26791,10000000.0
2009-12-01 18:37:00,2.26693,2.26805,2.26577,2.26805,11000000.0
2009-12-01 18:38:00,2.26809,2.26815,2.26575,2.26708,7000000.0
2009-12-01 18:39:00,2.26812,2.26812,2.2643,2.2643,8000000.0
2009-12-01 18:40:00,2.26627,2.26821,2.26532,2.26821,8000000.0
2009-12-01 18:41:00,2.26842,2.26851,2.2644,2.2644,7000000.0
2009-12-01 18:42:00,2.26801,2.26801,2.26443,2.26443,9000000.0
2009-12-01 18:43:00,2.2671,2.26777,2.26566,2.26777,10000000.0
2009-12-01 18:44:00,2.26701,2.26751,2.26487,2.26751,8000000.0
2009-12-01 18:45:00,2.26652,2.26743,2.26514,2.26727,7000000.0
2009-12-01 18:46:00,2.26591,2.26673,2.26464,2.26673,11000000.0
2009-12-01 18:47:00,2.26696,2.26718,2.26354,2.26354,8000000.0
2009-12-01 18:48:00,2.26698,2.26709,2.26359,2.26359,8000000.0
2009-12-01 18:49:00,2.26625,2.26625,2.26282,2.26282,9000000.0
2009-12-01 18:50:00,2.26604,2.26606,2.26315,2.26561,11000000.0
2009-12-01 18:51:00,2.26435,2.26523,2.263,2.26517,10000000.0
2009-12-01 18:52:00,2.26519,2.2655,2.26198,2.26206,8000000.0
2009-12-01 18:53:00,2.26606,2.26606,2.26159,2.26159,8000000.0
2009-12-01 18:54:00,2.26526,2.26526,2.26228,2.2642,9000000.0
2009-12-01 18:55:00,2.26378,2.26466,2.26229,2.26466,11000000.0
2009-12-01 18:56:00,2.26309,2.2635,2.26064,2.26064,8000000.0
2009-12-01 18:57:00,2.26226,2.26345,2.26053,2.26053,11000000.0
2009-12-01 18:58:00,2.26376,2.26377,2.26107,2.26294,8000000.0
2009-12-01 18:59:00,2.26229,2.26349,2.26125,2.26125,10000000.0
2009-12-01 19:00:00,2.2632,2.26353,2.2609,2.2609,11000000.0
2009-12-01 19:01:00,2.26426,2.26426,2.26041,2.26047,8000000.0
2009-12-01 19:02:00,2.26421,2.26426,2.26192,2.26346,7000000.0
2009-12-01 19:03:00,2.26419,2.26433,2.26087,2.26087,11000000.0
2009-12-01 19:04:00,2.26444,2.26444,2.26174,2.26384,8000000.0
2009-12-01 19:05:00,2.26314,2.26378,2.26126,2.26126,10000000.0
2009-12-01 19:06:00,2.26379,2.26525,2.26275,2.26525,7000000.0
2009-12-01 19:07:00,2.26517,2.26531,2.26204,2.26204,8000000.0
2009-12-01 19:08:00,2.26527,2.26527,2.26237,2.26483,11000000.0
2009-12-01 19:09:00,2.26405,2.26437,2.26252,2.26252,8000000.0
2009-12-01 19:10:00,2.26502,2.26564,2.2625,2.26564,11000000.0
2009-12-01 19:11:00,2.26572,2.26593,2.2634,2.26593,9000000.0
2009-12-01 19:12:00,2.26608,2.26609,2.26279,2.26279,11000000.0
2009-12-01 19:13:00,2.26636,2.26636,2.26306,2.26306,7000000.0
2009-12-01 19:14:00,2.26509,2.26618,2.26379,2.26618,7000000.0
2009-12-01 19:15:00,2.26532,2.26562,2.26318,2.26562,8000000.0
2009-12-01 19:16:00,2.26545,2.26559,2.26293,2.26559,11000000.0
2009-12-01 19:17:00,2.26531,2.26543,2.26304,2.26304,10000000.0
2009-12-01 19:18:00,2.26496,2.26496,2.26331,2.26331,7000000.0
2009-12-01 19:19:00,2.26496,2.26596,2.26377,2.26589,7000000.0
2009-12-01 19:20:00,2.26503,2.26582,2.26366,2.26582,9000000.0
2009-12-01 19:21:00,2.26298,2.26582,2.26247,2.26247,10000000.0
2009-12-01 19:22:00,2.26567,2.26577,2.26305,2.26577,9000000.0
2009-12-01 19:23:00,2.26577,2.26577,2.26268,2.26268,11000000.0
2009-12-01 19:24:00,2.26626,2.26626,2.26383,2.26497,7000000.0
2009-12-01 19:25:00,2.26356,2.26719,2.26356,2.26719,7000000.0
2009-12-01 19:26:00,2.26605,2.26694,2.26484,2.26694,9000000.0
2009-12-01 19:27:00,2.267,2.267,2.2636,2.2636,8000000.0
2009-12-01 19:28:00,2.26579,2.26615,2.2635,2.2635,11000000.0
2009-12-01 19:29:00,2.26647,2.2665,2.26394,2.26545,7000000.0
2009-12-01 19:30:00,2.2658,2.2658,2.26262,2.26262,10000000.0
2009-12-01 19:31:00,2.2659,2.26593,2.26358,2.26554,8000000.0
2009-12-01 19:32:00,2.26506,2.26628,2.26404,2.26628,11000000.0
2009-12-01 19:33:00,2.26573,2.26647,2.26354,2.26647,9000000.0
2009-12-01 19:34:00,2.26665,2.26666,2.2634,2.2634,10000000.0
2009-12-01 19:35:00,2.26563,2.26626,2.26414,2.26414,9000000.0
2009-12-01 19:36:00,2.26731,2.26737,2.26423,2.26423,11000000.0
2009-12-01 19:37:00,2.26784,2.26816,2.2645,2.2645,7000000.0
2009-12-01 19:38:00,2.26705,2.26705,2.26454,2.26454,9000000.0
2009-12-01 19:39:00,2.26808,2.2681,2.26393,2.26393,10000000.0
2009-12-01 19:40:00,2.26653,2.26693,2.26453,2.26618,7000000.0
2009-12-01 19:41:00,2.26675,2.26675,2.26372,2.26372,7000000.0
2009-12-01 19:42:00,2.26681,2.26681,2.26433,2.26635,9000000.0
2009-12-01 19:43:00,2.26651,2.26651,2.26352,2.26611,10000000.0
2009-12-01 19:44:00,2.2652,2.2662,2.26398,2.2662,10000000.0
2009-12-01 19:45:00,2.26526,2.26526,2.26241,2.26241,7000000.0
2009-12-01 19:46:00,2.2648,2.26505,2.26317,2.26317,8000000.0
2009-12-01 19:47:00,2.26582,2.26639,2.2634,2.26639,10000000.0
2009-12-01 19:48:00,2.26566,2.26598,2.26356,2.26356,10000000.0
2009-12-01 19:49:00,2.26638,2.26647,2.26321,2.26321,10000000.0
2009-12-01 19:50:00,2.26571,2.26571,2.26329,2.26329,10000000.0
2009-12-01 19:51:00,2.2665,2.26655,2.26337,2.26337,7000000.0
2009-12-01 19:52:00,2.26613,2.26613,2.26295,2.26295,11000000.0
2009-12-01 19:53:00,2.26622,2.26622,2.26328,2.26544,9000000.0
2009-12-01 19:54:00,2.26581,2.26581,2.26237,2.26237,8000000.0
2009-12-01 19:55:00,2.26519,2.26522,2.2623,2.26454,9000000.0
2009-12-01 19:56:00,2.26462,2.26462,2.26218,2.26451,8000000.0
2009-12-01 19:57:00,2.26387,2.26488,2.2624,2.26488,8000000.0
2009-12-01 19:58:00,2.2636,2.26446,2.26193,2.26446,7000000.0
2009-12-01 19:59:00,2.26443,2.26443,2.26174,2.26426,10000000.0
2009-12-01 20:00:00,2.26333,2.26425,2.2622,2.26425,11000000.0
2009-12-01 20:01:00,2.26344,2.26451,2.26228,2.26451,11000000.0
2009-12-01 20:02:00,2.26348,2.2639,2.26145,2.26145,10000000.0
2009-12-01 20:03:00,2.26435,2.26459,2.26109,2.26109,8000000.0
2009-12-01 20:04:00,2.26464,2.26473,2.26136,2.26136,9000000.0
2009-12-01 20:05:00,2.26471,2.26486,2.26182,2.26182,10000000.0
2009-12-01 20:06:00,2.26479,2.26506,2.26291,2.26446,7000000.0
2009-12-01 20:07:00,2.26414,2.26479,2.26276,2.26276,8000000.0
2009-12-01 20:08:00,2.26527,2.26527,2.26235,2.26464,8000000.0
2009-12-01 20:09:00,2.26378,2.26383,2.26247,2.26247,7000000.0
2009-12-01 20:10:00,2.26422,2.26474,2.26221,2.26474,8000000.0
2009-12-01 20:11:00,2.26355,2.26487,2.26244,2.26487,8000000.0
2009-12-01 20:12:00,2.26517,2.26519,2.26184,2.26184,9000000.0
2009-12-01 20:13:00,2.2645,2.26526,2.26308,2.26308,9000000.0
2009-12-01 20:14:00,2.26649,2.26654,2.26239,2.26239,7000000.0
2009-12-01 20:15:00,2.26489,2.26538,2.26251,2.26251,11000000.0
2009-12-01 20:16:00,2.26589,2.26589,2.26254,2.26254,8000000.0
2009-12-01 20:17:00,2.26508,2.2657,2.26331,2.26331,11000000.0
2009-12-01 20:18:00,2.26651,2.26651,2.26302,2.26302,7000000.0
2009-12-01 20:19:00,2.26627,2.26631,2.26329,2.26329,10000000.0
2009-12-01 20:20:00,2.26652,2.26663,2.26352,2.26352,9000000.0
2009-12-01 20:21:00,2.2664,2.26646,2.26366,2.26366,8000000.0
2009-12-01 20:22:00,2.26664,2.26665,2.26377,2.26633,10000000.0
2009-12-01 20:23:00,2.266,2.26655,2.26378,2.26655,9000000.0
2009-12-01 20:24:00,2.26618,2.26791,2.26532,2.26532,8000000.0
2009-12-01 20:25:00,2.26751,2.26751,2.26458,2.26458,10000000.0
2009-12-01 20:26:00,2.26752,2.26752,2.26505,2.2672,10000000.0
2009-12-01 20:27:00,2.26743,2.26746,2.2642,2.2642,8000000.0
2009-12-01 20:28:00,2.26632,2.26706,2.26521,2.26706,10000000.0
2009-12-01 20:29:00,2.26764,2.26764,2.26503,2.2672,9000000.0
2009-12-01 20:30:00,2.26706,2.26706,2.26401,2.26401,5000000.0
2009-12-01 20:31:00,2.26598,2.26666,2.26392,2.26392,11000000.0
2009-12-01 20:32:00,2.26593,2.26699,2.26477,2.26692,8000000.0
2009-12-01 20:33:00,2.26568,2.26655,2.26443,2.26655,10000000.0
2009-12-01 20:34:00,2.26707,2.26707,2.26348,2.26348,7000000.0
2009-12-01 20:35:00,2.26546,2.26685,2.2643,2.26685,7000000.0
2009-12-01 20:36:00,2.26543,2.26595,2.26335,2.26335,10000000.0
2009-12-01 20:37:00,2.26577,2.26587,2.26424,2.26424,7000000.0
2009-12-01 20:38:00,2.26757,2.26767,2.26419,2.26422,7000000.0
2009-12-01 20:39:00,2.26756,2.26761,2.26498,2.26761,10000000.0
2009-12-01 20:40:00,2.26637,2.26679,2.26534,2.26534,7000000.0
2009-12-01 20:41:00,2.26758,2.26799,2.26493,2.26493,10000000.0
2009-12-01 20:42:00,2.26804,2.26829,2.26545,2.26545,11000000.0
2009-12-01 20:43:00,2.26797,2.26816,2.2663,2.2678,7000000.0
2009-12-01 20:44:00,2.2678,2.26836,2.26546,2.26546,10000000.0
2009-12-01 20:45:00,2.2676,2.26846,2.26627,2.26846,7000000.0
2009-12-01 20:46:00,2.26835,2.26835,2.26586,2.26833,11000000.0
2009-12-01 20:47:00,2.26707,2.26745,2.26382,2.26382,10000000.0
2009-12-01 20:48:00,2.26598,2.26708,2.26487,2.26708,11000000.0
2009-12-01 20:49:00,2.26591,2.26702,2.26476,2.26476,10000000.0
2009-12-01 20:50:00,2.26687,2.26776,2.26518,2.26776,8000000.0
2009-12-01 20:51:00,2.26722,2.26735,2.26382,2.26382,7000000.0
2009-12-01 20:52:00,2.267,2.267,2.26319,2.26564,11000000.0
2009-12-01 20:53:00,2.26331,2.2663,2.26331,2.2663,8000000.0
2009-12-01 20:54:00,2.26551,2.26572,2.26323,2.26572,8000000.0
2009-12-01 20:55:00,2.26516,2.26516,2.26327,2.26327,7000000.0
2009-12-01 20:56:00,2.2662,2.2662,2.26283,2.26283,10000000.0
2009-12-01 20:57:00,2.26622,2.26632,2.26304,2.26304,8000000.0
2009-12-01 20:58:00,2.26638,2.2665,2.26353,2.26353,11000000.0
2009-12-01 20:59:00,2.26589,2.26604,2.26331,2.26331,11000000.0
2009-12-01 21:00:00,2.26493,2.26612,2.26411,2.26612,10000000.0
2009-12-01 21:01:00,2.26637,2.26643,2.26328,2.26328,8000000.0
2009-12-01 21:02:00,2.26628,2.26628,2.26397,2.26547,7000000.0
2009-12-01 21:03:00,2.26543,2.26585,2.26342,2.26585,8000000.0
2009-12-01 21:04:00,2.26627,2.26627,2.26353,2.26561,9000000.0
2009-12-01 21:05:00,2.26611,2.26628,2.26316,2.26316,10000000.0
2009-12-01 21:06:00,2.2664,2.26643,2.26287,2.26287,7000000.0
2009-12-01 21:07:00,2.26585,2.26585,2.26295,2.26295,8000000.0
2009-12-01 21:08:00,2.26572,2.26633,2.26422,2.26633,10000000.0
2009-12-01 21:09:00,2.26626,2.26626,2.26296,2.26296,9000000.0
2009-12-01 21:10:00,2.26532,2.26637,2.26405,2.26637,10000000.0
2009-12-01 21:11:00,2.26535,2.26608,2.26349,2.26608,7000000.0
2009-12-01 21:12:00,2.26663,2.26664,2.26279,2.26279,8000000.0
2009-12-01 21:13:00,2.26591,2.26599,2.26262,2.26262,10000000.0
2009-12-01 21:14:00,2.26624,2.26624,2.26337,2.26554,9000000.0
2009-12-01 21:15:00,2.26602,2.26602,2.26267,2.26267,10000000.0
2009-12-01 21:16:00,2.26567,2.26622,2.26337,2.26622,11000000.0
2009-12-01 21:17:00,2.26627,2.26631,2.2628,2.2628,8000000.0
2009-12-01 21:18:00,2.26671,2.26675,2.26338,2.26338,7000000.0
2009-12-01 21:19:00,2.26566,2.26636,2.26414,2.26636,10000000.0
2009-12-01 21:20:00,2.26559,2.26672,2.26415,2.26672,8000000.0
2009-12-01 21:21:00,2.26633,2.26658,2.26389,2.26658,9000000.0
2009-12-01 21:22:00,2.26563,2.26639,2.2633,2.2633,11000000.0
2009-12-01 21:23:00,2.26615,2.26647,2.26371,2.26619,10000000.0
2009-12-01 21:24:00,2.26537,2.26537,2.26407,2.26407,8000000.0
2009-12-01 21:25:00,2.26507,2.26668,2.26467,2.26668,7000000.0
2009-12-01 21:26:00,2.26529,2.26603,2.26452,2.26452,8000000.0
2009-12-01 21:27:00,2.2655,2.26631,2.26432,2.26631,11000000.0
2009-12-01 21:28:00,2.26524,2.26639,2.26469,2.26469,10000000.0
2009-12-01 21:29:00,2.26587,2.26742,2.26539,2.26742,9000000.0
2009-12-01 21:30:00,2.26756,2.26756,2.2642,2.26519,7000000.0
2009-12-01 21:31:00,2.26603,2.26603,2.26349,2.26527,8000000.0
2009-12-01 21:32:00,2.26585,2.26585,2.2627,2.2651,9000000.0
2009-12-01 21:33:00,2.26525,2.26525,2.26265,2.26516,9000000.0
2009-12-01 21:34:00,2.26443,2.2654,2.26203,2.2654,11000000.0
2009-12-01 21:35:00,2.26438,2.26442,2.26236,2.26236,8000000.0
2009-12-01 21:36:00,2.26474,2.26509,2.26264,2.26509,8000000.0
2009-12-01 21:37:00,2.26519,2.26519,2.26211,2.26211,11000000.0
2009-12-01 21:38:00,2.26582,2.26705,2.26318,2.26498,11000000.0
2009-12-01 21:39:00,2.26786,2.26786,2.26483,2.26483,7000000.0
2009-12-01 21:40:00,2.26693,2.26702,2.26506,2.26506,9000000.0
2009-12-01 21:41:00,2.26697,2.26697,2.2646,2.2646,10000000.0
2009-12-01 21:42:00,2.26666,2.26709,2.26532,2.26709,5000000.0
2009-12-01 21:43:00,2.26733,2.26733,2.26437,2.26437,8000000.0
2009-12-01 21:44:00,2.26635,2.2672,2.26528,2.2672,7000000.0
2009-12-01 21:45:00,2.26665,2.26665,2.26386,2.26386,9000000.0
2009-12-01 21:46:00,2.26665,2.26665,2.26409,2.26533,7000000.0
2009-12-01 21:47:00,2.26521,2.2655,2.2636,2.2655,8000000.0
2009-12-01 21:48:00,2.26551,2.2657,2.26315,2.26315,10000000.0
2009-12-01 21:49:00,2.26467,2.26492,2.26321,2.26321,8000000.0
2009-12-01 21:50:00,2.26589,2.26589,2.26362,2.26509,8000000.0
2009-12-01 21:51:00,2.26425,2.2652,2.26313,2.2652,9000000.0
2009-12-01 21:52:00,2.26477,2.26496,2.26176,2.26176,8000000.0
2009-12-01 21:53:00,2.26497,2.26497,2.2632,2.2643,7000000.0
2009-12-01 21:54:00,2.26379,2.26478,2.26307,2.26378,7000000.0
2009-12-01 21:55:00,2.26617,2.26617,2.26322,2.26522,10000000.0
2009-12-01 21:56:00,2.2654,2.2654,2.26282,2.26282,10000000.0
2009-12-01 21:57:00,2.26479,2.26541,2.2636,2.26541,10000000.0
2009-12-01 21:58:00,2.2652,2.2656,2.26314,2.26557,11000000.0
2009-12-01 21:59:00,2.26649,2.26649,2.26428,2.2658,7000000.0
2009-12-01 22:00:00,2.26565,2.26565,2.26389,2.26389,7000000.0
2009-12-01 22:01:00,2.26637,2.26637,2.26388,2.26615,10000000.0
2009-12-01 22:02:00,2.26604,2.26604,2.26326,2.26326,7000000.0
2009-12-01 22:03:00,2.26618,2.26618,2.26381,2.26544,7000000.0
2009-12-01 22:04:00,2.26529,2.26584,2.26422,2.26584,11000000.0
2009-12-01 22:05:00,2.26509,2.26548,2.2632,2.2632,11000000.0
2009-12-01 22:06:00,2.2653,2.2653,2.26346,2.26346,8000000.0
2009-12-01 22:07:00,2.26549,2.26549,2.2638,2.2638,7000000.0
2009-12-01 22:08:00,2.26649,2.26649,2.26413,2.26569,7000000.0
2009-12-01 22:09:00,2.26528,2.26537,2.26351,2.26351,8000000.0
2009-12-01 22:10:00,2.26543,2.26575,2.26361,2.26361,10000000.0
2009-12-01 22:11:00,2.26656,2.26662,2.26317,2.26317,7000000.0
2009-12-01 22:12:00,2.26534,2.26565,2.26373,2.26565,8000000.0
2009-12-01 22:13:00,2.26494,2.2652,2.26346,2.2651,7000000.0
2009-12-01 22:14:00,2.26365,2.26459,2.26282,2.26459,7000000.0
2009-12-01 22:15:00,2.2645,2.2645,2.26195,2.26195,11000000.0
2009-12-01 22:16:00,2.26399,2.26399,2.2624,2.2624,8000000.0
2009-12-01 22:17:00,2.26353,2.26443,2.26264,2.26443,7000000.0
2009-12-01 22:18:00,2.26393,2.26436,2.2621,2.26436,11000000.0
2009-12-01 22:19:00,2.2636,2.26477,2.26274,2.26477,8000000.0
2009-12-01 22:20:00,2.26377,2.26427,2.26233,2.26427,8000000.0
2009-12-01 22:21:00,2.26454,2.26506,2.26234,2.26234,10000000.0
2009-12-01 22:22:00,2.2649,2.2649,2.26188,2.26414,9000000.0
2009-12-01 22:23:00,2.26454,2.26456,2.26114,2.26114,9000000.0
2009-12-01 22:24:00,2.26426,2.26439,2.26244,2.26378,7000000.0
2009-12-01 22:25:00,2.26359,2.26454,2.26265,2.26454,11000000.0
2009-12-01 22:26:00,2.26386,2.26473,2.26292,2.26468,8000000.0
2009-12-01 22:27:00,2.2645,2.2645,2.26198,2.26431,10000000.0
2009-12-01 22:28:00,2.26378,2.26378,2.2619,2.2619,7000000.0
2009-12-01 22:29:00,2.26474,2.26474,2.26188,2.26188,9000000.0
2009-12-01 22:30:00,2.26474,2.26474,2.26196,2.26196,10000000.0
2009-12-01 22:31:00,2.26433,2.26498,2.26209,2.26498,9000000.0
2009-12-01 22:32:00,2.26482,2.2649,2.26122,2.26122,8000000.0
2009-12-01 22:33:00,2.26243,2.26289,2.26047,2.26047,11000000.0
2009-12-01 22:34:00,2.2615,2.26262,2.26045,2.26262,9000000.0
2009-12-01 22:35:00,2.2616,2.26294,2.26057,2.26294,7000000.0
2009-12-01 22:36:00,2.26314,2.26314,2.26074,2.2628,11000000.0
2009-12-01 22:37:00,2.26325,2.26348,2.26129,2.26347,9000000.0
2009-12-01 22:38:00,2.26292,2.26403,2.26207,2.26403,7000000.0
2009-12-01 22:39:00,2.2638,2.26386,2.26152,2.26152,7000000.0
2009-12-01 22:40:00,2.26305,2.26431,2.26232,2.26431,10000000.0
2009-12-01 22:41:00,2.26411,2.26414,2.26225,2.2638,8000000.0
2009-12-01 22:42:00,2.26199,2.26355,2.26199,2.26355,8000000.0
2009-12-01 22:43:00,2.26388,2.26402,2.26099,2.26099,7000000.0
2009-12-01 22:44:00,2.2637,2.26383,2.26169,2.2638,11000000.0
2009-12-01 22:45:00,2.26354,2.26354,2.2619,2.26347,6000000.0
2009-12-01 22:46:00,2.26232,2.26398,2.26197,2.26398,9000000.0
2009-12-01 22:47:00,2.26275,2.26322,2.2613,2.2613,10000000.0
2009-12-01 22:48:00,2.26342,2.26358,2.26209,2.26327,7000000.0
2009-12-01 22:49:00,2.26255,2.2626,2.26134,2.26134,7000000.0
2009-12-01 22:50:00,2.26335,2.26355,2.26145,2.26305,8000000.0
2009-12-01 22:51:00,2.26252,2.26269,2.26088,2.26088,9000000.0
2009-12-01 22:52:00,2.26322,2.26323,2.26052,2.26052,7000000.0
2009-12-01 22:53:00,2.26262,2.26293,2.26078,2.26293,9000000.0
2009-12-01 22:54:00,2.26258,2.26314,2.26109,2.26314,8000000.0
2009-12-01 22:55:00,2.26283,2.26296,2.2604,2.2604,10000000.0
2009-12-01 22:56:00,2.26215,2.2625,2.26078,2.26078,8000000.0
2009-12-01 22:57:00,2.26332,2.26337,2.2604,2.2604,9000000.0
2009-12-01 22:58:00,2.26304,2.26308,2.26004,2.26004,11000000.0
2009-12-01 22:59:00,2.2627,2.26293,2.26054,2.26054,11000000.0
2009-12-01 23:00:00,2.26138,2.26215,2.25953,2.26034,11000000.0
2009-12-01 23:01:00,2.26251,2.26289,2.26065,2.26289,10000000.0
2009-12-01 23:02:00,2.26215,2.26262,2.26075,2.26075,10000000.0
2009-12-01 23:03:00,2.26305,2.2631,2.26138,2.26269,7000000.0
2009-12-01 23:04:00,2.26315,2.26321,2.26057,2.26057,10000000.0
2009-12-01 23:05:00,2.26209,2.26285,2.26085,2.26085,10000000.0
2009-12-01 23:06:00,2.26249,2.26296,2.26144,2.26296,11000000.0
2009-12-01 23:07:00,2.26177,2.26341,2.26115,2.26332,8000000.0
2009-12-01 23:08:00,2.26269,2.26289,2.26124,2.26282,8000000.0
2009-12-01 23:09:00,2.26188,2.26267,2.26068,2.26068,9000000.0
2009-12-01 23:10:00,2.26305,2.26353,2.26143,2.26353,8000000.0
2009-12-01 23:11:00,2.26324,2.26385,2.26199,2.26201,10000000.0
2009-12-01 23:12:00,2.26386,2.26402,2.26209,2.26209,8000000.0
2009-12-01 23:13:00,2.26337,2.26361,2.26213,2.26213,9000000.0
2009-12-01 23:14:00,2.26387,2.26398,2.262,2.262,11000000.0
2009-12-01 23:15:00,2.26409,2.26409,2.26239,2.264,7000000.0
2009-12-01 23:16:00,2.26378,2.26425,2.26247,2.26425,8000000.0
2009-12-01 23:17:00,2.26352,2.26434,2.2628,2.26425,8000000.0
2009-12-01 23:18:00,2.26348,2.26382,2.26224,2.26224,8000000.0
2009-12-01 23:19:00,2.26334,2.26438,2.26262,2.26438,7000000.0
2009-12-01 23:20:00,2.26415,2.26443,2.26259,2.26443,10000000.0
2009-12-01 23:21:00,2.2634,2.2643,2.2625,2.2643,11000000.0
2009-12-01 23:22:00,2.26329,2.26432,2.26249,2.26432,7000000.0
2009-12-01 23:23:00,2.26317,2.26423,2.26247,2.26423,7000000.0
2009-12-01 23:24:00,2.26427,2.26427,2.26136,2.26136,8000000.0
2009-12-01 23:25:00,2.26362,2.26372,2.26174,2.26361,9000000.0
2009-12-01 23:26:00,2.26358,2.26382,2.26115,2.26115,7000000.0
2009-12-01 23:27:00,2.26297,2.26359,2.26,2.26,10000000.0
2009-12-01 23:28:00,2.2616,2.26173,2.26034,2.26034,7000000.0
2009-12-01 23:29:00,2.2631,2.2631,2.26114,2.26217,7000000.0
2009-12-01 23:30:00,2.26257,2.2627,2.26122,2.26269,11000000.0
2009-12-01 23:31:00,2.2625,2.2631,2.26144,2.2631,7000000.0
2009-12-01 23:32:00,2.26257,2.26294,2.26137,2.2628,7000000.0
2009-12-01 23:33:00,2.2625,2.26374,2.26152,2.26374,11000000.0
2009-12-01 23:34:00,2.26337,2.2636,2.26144,2.26144,10000000.0
2009-12-01 23:35:00,2.26349,2.26352,2.26088,2.26088,7000000.0
2009-12-01 23:36:00,2.26277,2.2634,2.26143,2.2634,7000000.0
2009-12-01 23:37:00,2.26328,2.26328,2.26102,2.26286,11000000.0
2009-12-01 23:38:00,2.26329,2.26329,2.26045,2.26045,8000000.0
2009-12-01 23:39:00,2.26273,2.26311,2.26157,2.26311,10000000.0
2009-12-01 23:40:00,2.26246,2.26266,2.2608,2.2608,9000000.0
2009-12-01 23:41:00,2.26258,2.26313,2.26159,2.26313,11000000.0
2009-12-01 23:42:00,2.26354,2.26358,2.26172,2.26288,7000000.0
2009-12-01 23:43:00,2.26285,2.26285,2.26122,2.26122,7000000.0
2009-12-01 23:44:00,2.26337,2.26349,2.26167,2.26282,7000000.0
2009-12-01 23:45:00,2.26138,2.26308,2.26094,2.26094,7000000.0
2009-12-01 23:46:00,2.26361,2.26361,2.2615,2.26306,8000000.0
2009-12-01 23:47:00,2.26347,2.26347,2.26085,2.26085,9000000.0
2009-12-01 23:48:00,2.26257,2.26307,2.26136,2.26277,8000000.0
2009-12-01 23:49:00,2.26266,2.26288,2.2612,2.26288,7000000.0
2009-12-01 23:50:00,2.26289,2.26289,2.2608,2.26256,8000000.0
2009-12-01 23:51:00,2.2632,2.2632,2.26063,2.26063,8000000.0
2009-12-01 23:53:00,2.2631,2.2631,2.26048,2.26048,10000000.0
2009-12-01 23:54:00,2.26269,2.26269,2.2603,2.2603,11000000.0
2009-12-01 23:55:00,2.26303,2.26303,2.26083,2.26083,11000000.0
2009-12-01 23:56:00,2.26281,2.26281,2.26059,2.26247,9000000.0
2009-12-01 23:57:00,2.26235,2.26367,2.26137,2.26367,7000000.0
2009-12-01 23:58:00,2.26326,2.26338,2.26093,2.26093,8000000.0
2009-12-01 23:59:00,2.26326,2.26335,2.26111,2.26315,10000000.0
2009-12-02 00:00:00,2.26221,2.26371,2.26145,2.26371,8000000.0
2009-12-02 00:01:00,2.26304,2.26304,2.26118,2.26118,7000000.0
2009-12-02 00:02:00,2.26331,2.26349,2.26074,2.26074,7000000.0
2009-12-02 00:03:00,2.26214,2.26243,2.26005,2.26033,8000000.0
2009-12-02 00:04:00,2.26204,2.26236,2.26122,2.26231,7000000.0
2009-12-02 00:05:00,2.2616,2.26259,2.26024,2.26024,9000000.0
2009-12-02 00:06:00,2.26106,2.26179,2.26014,2.26014,10000000.0
2009-12-02 00:07:00,2.26091,2.26199,2.26041,2.26041,11000000.0
2009-12-02 00:08:00,2.26174,2.26265,2.26076,2.26265,9000000.0
2009-12-02 00:09:00,2.26113,2.26249,2.26067,2.26249,7000000.0
2009-12-02 00:10:00,2.26203,2.26245,2.26097,2.26245,8000000.0
2009-12-02 00:11:00,2.26132,2.26247,2.26085,2.26247,11000000.0
2009-12-02 00:13:00,2.2612,2.2629,2.26084,2.2629,8000000.0
2009-12-02 00:14:00,2.26134,2.26265,2.26091,2.26265,9000000.0
2009-12-02 00:15:00,2.262,2.26251,2.26082,2.26251,9000000.0
2009-12-02 00:16:00,2.26286,2.26286,2.26042,2.26042,11000000.0
2009-12-02 00:17:00,2.26136,2.26136,2.26042,2.26042,9000000.0
2009-12-02 00:18:00,2.26128,2.26259,2.26058,2.26259,8000000.0
2009-12-02 00:19:00,2.26137,2.26236,2.26061,2.26236,7000000.0
2009-12-02 00:20:00,2.26176,2.26251,2.26076,2.26251,8000000.0
2009-12-02 00:21:00,2.26123,2.26237,2.26065,2.26237,8000000.0
2009-12-02 00:22:00,2.26146,2.26229,2.26025,2.26025,9000000.0
2009-12-02 00:23:00,2.26107,2.26107,2.26005,2.26005,9000000.0
2009-12-02 00:24:00,2.26098,2.26228,2.26046,2.26228,8000000.0
2009-12-02 00:25:00,2.2611,2.2623,2.26,2.2623,11000000.0
2009-12-02 00:26:00,2.2617,2.2621,2.26011,2.26011,8000000.0
2009-12-02 00:27:00,2.26126,2.26126,2.26024,2.26024,7000000.0
2009-12-02 00:28:00,2.26139,2.26139,2.26025,2.26027,9000000.0
2009-12-02 00:29:00,2.26178,2.26212,2.26096,2.26196,7000000.0
2009-12-02 00:30:00,2.26281,2.26281,2.26007,2.26007,8000000.0
2009-12-02 00:31:00,2.26134,2.26279,2.26103,2.26279,7000000.0
2009-12-02 00:32:00,2.26123,2.26123,2.2603,2.2603,8000000.0
2009-12-02 00:33:00,2.26121,2.26125,2.26036,2.26036,9000000.0
2009-12-02 00:34:00,2.26127,2.26132,2.26023,2.26023,11000000.0
2009-12-02 00:35:00,2.26197,2.26221,2.2601,2.2601,8000000.0
2009-12-02 00:36:00,2.26144,2.26144,2.26023,2.26023,8000000.0
2009-12-02 00:37:00,2.26137,2.26238,2.26027,2.26238,11000000.0
2009-12-02 00:38:00,2.26185,2.26244,2.2608,2.26244,10000000.0
2009-12-02 00:39:00,2.26134,2.2622,2.26044,2.2622,9000000.0
2009-12-02 00:40:00,2.26119,2.26119,2.26011,2.26011,9000000.0
2009-12-02 00:41:00,2.2612,2.2612,2.26003,2.26003,8000000.0
2009-12-02 00:42:00,2.26114,2.26114,2.26004,2.26004,7000000.0
2009-12-02 00:43:00,2.26128,2.2622,2.26008,2.26008,11000000.0
2009-12-02 00:44:00,2.26104,2.26212,2.26012,2.26212,11000000.0
2009-12-02 00:45:00,2.26219,2.26219,2.26035,2.26186,7000000.0
2009-12-02 00:46:00,2.26076,2.26204,2.2601,2.26204,8000000.0
2009-12-02 00:47:00,2.26091,2.26091,2.25977,2.25977,8000000.0
2009-12-02 00:48:00,2.26085,2.26245,2.26046,2.26245,7000000.0
2009-12-02 00:49:00,2.26105,2.26105,2.25983,2.25983,7000000.0
2009-12-02 00:50:00,2.26088,2.26232,2.26048,2.26232,8000000.0
2009-12-02 00:51:00,2.26126,2.26178,2.26073,2.26166,7000000.0
2009-12-02 00:52:00,2.26123,2.26167,2.26003,2.26163,11000000.0
2009-12-02 00:53:00,2.26051,2.26051,2.2595,2.2595,11000000.0
2009-12-02 00:54:00,2.26094,2.26176,2.26006,2.26176,9000000.0
2009-12-02 00:55:00,2.26078,2.26175,2.25973,2.26175,9000000.0
2009-12-02 00:56:00,2.26056,2.26169,2.26004,2.26169,9000000.0
2009-12-02 00:57:00,2.26051,2.26123,2.25937,2.25937,11000000.0
2009-12-02 00:58:00,2.26029,2.26174,2.25975,2.26174,8000000.0
2009-12-02 00:59:00,2.26021,2.26168,2.25977,2.26168,10000000.0
2009-12-02 01:00:00,2.26015,2.2619,2.25982,2.2619,9000000.0
2009-12-02 01:01:00,2.26103,2.26166,2.25759,2.25759,8000000.0
2009-12-02 01:02:00,2.25734,2.2605,2.25734,2.25964,8000000.0
2009-12-02 01:03:00,2.261,2.261,2.2599,2.2599,8000000.0
2009-12-02 01:04:00,2.26011,2.26011,2.25806,2.25933,7000000.0
2009-12-02 01:05:00,2.26088,2.26088,2.25991,2.25991,8000000.0
2009-12-02 01:06:00,2.26006,2.26016,2.25759,2.25759,9000000.0
2009-12-02 01:07:00,2.2603,2.2603,2.25802,2.25947,7000000.0
2009-12-02 01:08:00,2.25731,2.26087,2.25731,2.25799,9000000.0
2009-12-02 01:09:00,2.26084,2.26084,2.258,2.258,12000000.0
2009-12-02 01:10:00,2.26114,2.2615,2.25809,2.26016,17000000.0
2009-12-02 01:11:00,2.26079,2.26114,2.25845,2.25845,10000000.0
2009-12-02 01:12:00,2.26176,2.26176,2.25873,2.2606,10000000.0
2009-12-02 01:13:00,2.26142,2.26155,2.25826,2.25826,23000000.0
2009-12-02 01:14:00,2.26154,2.26154,2.25784,2.2579,12000000.0
2009-12-02 01:15:00,2.26374,2.26382,2.26098,2.26098,13000000.0
2009-12-02 01:16:00,2.26147,2.26147,2.25807,2.25807,25000000.0
2009-12-02 01:17:00,2.26212,2.26212,2.25792,2.25792,7000000.0
2009-12-02 01:18:00,2.26194,2.26194,2.26088,2.26088,9000000.0
2009-12-02 01:19:00,2.26229,2.26229,2.2591,2.26002,7000000.0
2009-12-02 01:20:00,2.2619,2.26198,2.25816,2.25816,13000000.0
2009-12-02 01:21:00,2.26222,2.26222,2.25843,2.25843,7000000.0
2009-12-02 01:22:00,2.25911,2.26074,2.25886,2.26069,10000000.0
2009-12-02 01:23:00,2.26214,2.26214,2.26094,2.26094,10000000.0
2009-12-02 01:24:00,2.26204,2.26204,2.25868,2.25868,11000000.0
2009-12-02 01:25:00,2.26215,2.26215,2.26126,2.26188,10000000.0
2009-12-02 01:26:00,2.26205,2.26205,2.26113,2.26113,7000000.0
2009-12-02 01:27:00,2.26229,2.26229,2.2587,2.2587,10000000.0
2009-12-02 01:28:00,2.26148,2.26148,2.25886,2.25886,9000000.0
2009-12-02 01:29:00,2.26225,2.26225,2.25955,2.26122,13000000.0
2009-12-02 01:30:00,2.26362,2.26362,2.25952,2.2609,8000000.0
2009-12-02 01:31:00,2.26264,2.26264,2.26149,2.26149,7000000.0
2009-12-02 01:32:00,2.26173,2.26195,2.25889,2.25889,13000000.0
2009-12-02 01:33:00,2.26231,2.26231,2.25906,2.26094,11000000.0
2009-12-02 01:34:00,2.26279,2.26279,2.25978,2.26072,7000000.0
2009-12-02 01:35:00,2.26205,2.26205,2.2586,2.2586,10000000.0
2009-12-02 01:36:00,2.2621,2.2621,2.25884,2.25884,5000000.0
2009-12-02 01:37:00,2.26251,2.26251,2.26134,2.26134,10000000.0
2009-12-02 01:38:00,2.26245,2.26245,2.26137,2.26137,9000000.0
2009-12-02 01:39:00,2.26237,2.26237,2.2614,2.2614,5000000.0
2009-12-02 01:40:00,2.26206,2.26225,2.25918,2.2614,14000000.0
2009-12-02 01:41:00,2.26238,2.26238,2.25933,2.26103,9000000.0
2009-12-02 01:42:00,2.26205,2.26205,2.2582,2.2582,7000000.0
2009-12-02 01:43:00,2.26104,2.26104,2.2586,2.2586,8000000.0
2009-12-02 01:44:00,2.26235,2.26235,2.25942,2.26028,7000000.0
2009-12-02 01:45:00,2.26279,2.26333,2.25874,2.25874,7000000.0
2009-12-02 01:46:00,2.26212,2.26212,2.25916,2.25998,7000000.0
2009-12-02 01:47:00,2.26091,2.26122,2.25959,2.26087,8000000.0
2009-12-02 01:48:00,2.26111,2.26111,2.25812,2.25812,7000000.0
2009-12-02 01:49:00,2.26132,2.26132,2.25798,2.25798,9000000.0
2009-12-02 01:50:00,2.26177,2.26208,2.25793,2.25793,11000000.0
2009-12-02 01:51:00,2.26157,2.26157,2.25883,2.26059,10000000.0
2009-12-02 01:52:00,2.26105,2.26155,2.2595,2.2608,9000000.0
2009-12-02 01:53:00,2.25828,2.26197,2.25828,2.26144,8000000.0
2009-12-02 01:54:00,2.26153,2.26185,2.25997,2.26137,8000000.0
2009-12-02 01:55:00,2.26248,2.26248,2.26121,2.26121,9000000.0
2009-12-02 01:56:00,2.2619,2.2619,2.25882,2.26089,10000000.0
2009-12-02 01:57:00,2.2627,2.2627,2.26144,2.26144,11000000.0
2009-12-02 01:58:00,2.26246,2.26246,2.26126,2.26126,8000000.0
2009-12-02 02:01:00,2.26272,2.26272,2.25906,2.25906,7000000.0
2009-12-02 02:02:00,2.26235,2.26235,2.25855,2.26071,11000000.0
2009-12-02 02:03:00,2.26165,2.26165,2.25905,2.26095,10000000.0
2009-12-02 02:04:00,2.26147,2.26167,2.25982,2.26134,8000000.0
2009-12-02 02:05:00,2.26257,2.26257,2.2594,2.26021,7000000.0
2009-12-02 02:06:00,2.26168,2.26168,2.25857,2.26023,9000000.0
2009-12-02 02:07:00,2.26165,2.26165,2.25881,2.2604,9000000.0
2009-12-02 02:08:00,2.26086,2.2611,2.25804,2.25804,11000000.0
2009-12-02 02:09:00,2.26132,2.26132,2.25856,2.26104,9000000.0
2009-12-02 02:10:00,2.26072,2.26072,2.25722,2.25742,9000000.0
2009-12-02 02:11:00,2.26157,2.26159,2.25777,2.25777,7000000.0
2009-12-02 02:12:00,2.25811,2.26069,2.25811,2.25974,8000000.0
2009-12-02 02:13:00,2.26023,2.26023,2.25746,2.25746,7000000.0
2009-12-02 02:14:00,2.25847,2.26055,2.25847,2.2601,7000000.0
2009-12-02 02:15:00,2.26216,2.26216,2.25766,2.25776,9000000.0
2009-12-02 02:16:00,2.25869,2.26086,2.25863,2.25863,6000000.0
2009-12-02 02:17:00,2.26132,2.26132,2.25867,2.26021,7000000.0
2009-12-02 02:18:00,2.2621,2.2621,2.25834,2.25834,7000000.0
2009-12-02 02:19:00,2.2614,2.26144,2.25851,2.25851,11000000.0
2009-12-02 02:20:00,2.2608,2.2608,2.25883,2.26,7000000.0
2009-12-02 02:21:00,2.2584,2.26114,2.2584,2.25859,8000000.0
2009-12-02 02:22:00,2.25903,2.2612,2.25903,2.25914,6000000.0
2009-12-02 02:23:00,2.2623,2.2623,2.26144,2.26144,8000000.0
2009-12-02 02:24:00,2.26257,2.26257,2.26137,2.26137,4000000.0
2009-12-02 02:25:00,2.26276,2.26276,2.25974,2.26103,8000000.0
2009-12-02 02:26:00,2.2631,2.2631,2.25917,2.25917,7000000.0
2009-12-02 02:27:00,2.26124,2.26124,2.26005,2.26005,2000000.0
2009-12-02 02:28:00,2.26155,2.26155,2.25915,2.26048,6000000.0
2009-12-02 02:29:00,2.26129,2.26166,2.25907,2.25907,9000000.0
2009-12-02 02:30:00,2.26287,2.26371,2.25991,2.26084,8000000.0
2009-12-02 02:31:00,2.26287,2.26287,2.25966,2.26227,11000000.0
2009-12-02 02:32:00,2.2604,2.26204,2.25981,2.26131,11000000.0
2009-12-02 02:33:00,2.26227,2.26227,2.25922,2.26069,8000000.0
2009-12-02 02:34:00,2.26169,2.26169,2.25967,2.25967,7000000.0
2009-12-02 02:35:00,2.2619,2.2619,2.25976,2.25976,7000000.0
2009-12-02 02:36:00,2.26308,2.26308,2.25984,2.25984,5000000.0
2009-12-02 02:37:00,2.26319,2.26319,2.25925,2.25925,11000000.0
2009-12-02 02:38:00,2.25944,2.26293,2.25944,2.26209,9000000.0
2009-12-02 02:39:00,2.26322,2.26322,2.25984,2.26165,13000000.0
2009-12-02 02:40:00,2.26216,2.26255,2.26081,2.26231,7000000.0
2009-12-02 02:41:00,2.26017,2.26175,2.25992,2.2617,10000000.0
2009-12-02 02:42:00,2.26326,2.26344,2.25991,2.26188,12000000.0
2009-12-02 02:43:00,2.26208,2.26208,2.2608,2.2608,2000000.0
2009-12-02 02:44:00,2.26225,2.26251,2.2607,2.26224,7000000.0
2009-12-02 02:45:00,2.26356,2.26356,2.25884,2.25884,7000000.0
2009-12-02 02:46:00,2.26322,2.26322,2.25895,2.25895,7000000.0
2009-12-02 02:47:00,2.26392,2.26522,2.25986,2.25986,8000000.0
2009-12-02 02:48:00,2.25951,2.26364,2.25951,2.25986,11000000.0
2009-12-02 02:49:00,2.25829,2.26364,2.25829,2.26364,7000000.0
2009-12-02 02:50:00,2.26477,2.26477,2.25987,2.26153,9000000.0
2009-12-02 02:51:00,2.26488,2.26488,2.25886,2.25886,9000000.0
2009-12-02 02:52:00,2.26028,2.26315,2.25946,2.25946,7000000.0
2009-12-02 02:53:00,2.2632,2.2632,2.26009,2.26057,6000000.0
2009-12-02 02:54:00,2.26395,2.26395,2.25971,2.2638,10000000.0
2009-12-02 02:55:00,2.26217,2.26365,2.25908,2.25908,8000000.0
2009-12-02 02:56:00,2.26375,2.26375,2.25884,2.26036,11000000.0
2009-12-02 02:57:00,2.2595,2.26159,2.25932,2.25983,7000000.0
2009-12-02 02:58:00,2.26252,2.26252,2.25864,2.26005,9000000.0
2009-12-02 02:59:00,2.26372,2.26372,2.25915,2.26073,10000000.0
2009-12-02 03:00:00,2.25976,2.26234,2.25924,2.25924,7000000.0
2009-12-02 03:01:00,2.26448,2.26448,2.25844,2.25844,9000000.0
2009-12-02 03:02:00,2.26393,2.26393,2.25869,2.25869,7000000.0
2009-12-02 03:03:00,2.26359,2.26404,2.259,2.259,8000000.0
2009-12-02 03:04:00,2.26385,2.26385,2.25809,2.25809,11000000.0
2009-12-02 03:05:00,2.2623,2.2623,2.25911,2.26021,7000000.0
2009-12-02 03:06:00,2.26263,2.26263,2.25734,2.25734,9000000.0
2009-12-02 03:07:00,2.25836,2.26169,2.2577,2.2577,8000000.0
2009-12-02 03:08:00,2.26282,2.26285,2.25764,2.25764,9000000.0
2009-12-02 03:09:00,2.25769,2.26166,2.25769,2.25786,8000000.0
2009-12-02 03:10:00,2.25826,2.26218,2.2578,2.2578,9000000.0
2009-12-02 03:11:00,2.25864,2.26061,2.25801,2.25862,7000000.0
2009-12-02 03:12:00,2.26112,2.26112,2.25887,2.26034,7000000.0
2009-12-02 03:13:00,2.25688,2.26143,2.25688,2.26042,11000000.0
2009-12-02 03:14:00,2.26282,2.26282,2.25808,2.25808,10000000.0
2009-12-02 03:15:00,2.26317,2.26348,2.25911,2.26056,10000000.0
2009-12-02 03:16:00,2.25914,2.26252,2.25914,2.26252,7000000.0
2009-12-02 03:17:00,2.25973,2.26133,2.25811,2.25811,10000000.0
2009-12-02 03:18:00,2.26221,2.26221,2.25768,2.25768,7000000.0
2009-12-02 03:19:00,2.26098,2.26136,2.25836,2.25836,9000000.0
2009-12-02 03:20:00,2.26208,2.26208,2.25779,2.25779,8000000.0
2009-12-02 03:21:00,2.25885,2.26067,2.25798,2.25798,11000000.0
2009-12-02 03:22:00,2.26153,2.26153,2.25784,2.25784,7000000.0
2009-12-02 03:23:00,2.26296,2.26296,2.25835,2.25835,10000000.0
2009-12-02 03:24:00,2.26197,2.26197,2.25914,2.25914,3000000.0
2009-12-02 03:25:00,2.26308,2.26308,2.25922,2.25922,5000000.0
2009-12-02 03:26:00,2.26162,2.26164,2.25838,2.25838,10000000.0
2009-12-02 03:27:00,2.25915,2.26082,2.25846,2.25994,10000000.0
2009-12-02 03:28:00,2.26274,2.26274,2.25781,2.25781,9000000.0
2009-12-02 03:29:00,2.26138,2.26138,2.25853,2.25975,7000000.0
2009-12-02 03:30:00,2.26216,2.26216,2.25867,2.25996,8000000.0
2009-12-02 03:31:00,2.26237,2.26237,2.25838,2.25975,8000000.0
2009-12-02 03:32:00,2.26247,2.26247,2.25713,2.25713,7000000.0
2009-12-02 03:33:00,2.26088,2.26088,2.25815,2.25815,8000000.0
2009-12-02 03:34:00,2.25879,2.26068,2.25843,2.25969,10000000.0
2009-12-02 03:35:00,2.2607,2.26125,2.25817,2.25817,9000000.0
2009-12-02 03:36:00,2.26126,2.26126,2.25892,2.2599,6000000.0
2009-12-02 03:37:00,2.26194,2.26194,2.25788,2.25972,11000000.0
2009-12-02 03:38:00,2.26102,2.26157,2.25824,2.25824,11000000.0
2009-12-02 03:39:00,2.258,2.262,2.258,2.26049,11000000.0
2009-12-02 03:40:00,2.26272,2.26282,2.25774,2.25774,9000000.0
2009-12-02 03:41:00,2.26218,2.26218,2.25858,2.25953,7000000.0
2009-12-02 03:42:00,2.26247,2.26247,2.2584,2.25936,7000000.0
2009-12-02 03:43:00,2.26087,2.26142,2.25922,2.2602,9000000.0
2009-12-02 03:44:00,2.26156,2.26175,2.2603,2.26049,9000000.0
2009-12-02 03:45:00,2.25813,2.26207,2.25813,2.25859,8000000.0
2009-12-02 03:46:00,2.25841,2.26189,2.25841,2.25844,8000000.0
2009-12-02 03:47:00,2.26234,2.26234,2.25785,2.25785,11000000.0
2009-12-02 03:48:00,2.26156,2.26156,2.25791,2.25791,10000000.0
2009-12-02 03:49:00,2.26224,2.26224,2.25791,2.25791,9000000.0
2009-12-02 03:50:00,2.26121,2.26142,2.25944,2.26019,11000000.0
2009-12-02 03:51:00,2.25833,2.26129,2.2581,2.2581,8000000.0
2009-12-02 03:52:00,2.26179,2.26179,2.25812,2.25985,10000000.0
2009-12-02 03:53:00,2.26117,2.26142,2.25942,2.26078,7000000.0
2009-12-02 03:54:00,2.26227,2.26227,2.26033,2.26033,7000000.0
2009-12-02 03:55:00,2.26234,2.26234,2.26051,2.26051,10000000.0
2009-12-02 03:56:00,2.26146,2.26147,2.25949,2.2606,9000000.0
2009-12-02 03:57:00,2.2625,2.2625,2.25841,2.25841,8000000.0
2009-12-02 03:58:00,2.26125,2.26125,2.25865,2.25865,7000000.0
2009-12-02 03:59:00,2.25837,2.26172,2.25837,2.25844,8000000.0
2009-12-02 04:00:00,2.2627,2.2627,2.25892,2.26112,9000000.0
2009-12-02 04:01:00,2.26345,2.26345,2.25985,2.26034,7000000.0
2009-12-02 04:02:00,2.26224,2.26246,2.26044,2.26125,10000000.0
2009-12-02 04:03:00,2.25978,2.26156,2.25952,2.26075,9000000.0
2009-12-02 04:04:00,2.26195,2.26195,2.25799,2.25799,7000000.0
2009-12-02 04:05:00,2.26305,2.26309,2.25837,2.25837,8000000.0
2009-12-02 04:06:00,2.25956,2.2623,2.25956,2.26145,7000000.0
2009-12-02 04:07:00,2.26364,2.26364,2.25973,2.26102,9000000.0
2009-12-02 04:08:00,2.26386,2.26386,2.25963,2.25963,6000000.0
2009-12-02 04:09:00,2.26253,2.26253,2.2595,2.2595,8000000.0
2009-12-02 04:10:00,2.2638,2.2638,2.25975,2.26092,8000000.0
2009-12-02 04:11:00,2.26331,2.26331,2.25912,2.25912,6000000.0
2009-12-02 04:12:00,2.26251,2.26283,2.26068,2.26212,8000000.0
2009-12-02 04:13:00,2.26405,2.26412,2.25951,2.25951,7000000.0
2009-12-02 04:14:00,2.25907,2.26302,2.25907,2.26165,10000000.0
2009-12-02 04:15:00,2.26463,2.26463,2.26178,2.26178,11000000.0
2009-12-02 04:16:00,2.2631,2.26355,2.25948,2.25948,9000000.0
2009-12-02 04:17:00,2.26321,2.26321,2.25931,2.26114,9000000.0
2009-12-02 04:18:00,2.26397,2.26397,2.26026,2.2607,7000000.0
2009-12-02 04:19:00,2.26411,2.26412,2.26054,2.26143,7000000.0
2009-12-02 04:20:00,2.26443,2.26443,2.26022,2.26212,16000000.0
2009-12-02 04:21:00,2.26301,2.26301,2.26056,2.26132,5000000.0
2009-12-02 04:22:00,2.26358,2.26358,2.2601,2.2615,8000000.0
2009-12-02 04:23:00,2.26313,2.26313,2.25894,2.25894,8000000.0
2009-12-02 04:24:00,2.26279,2.26425,2.26089,2.26425,7000000.0
2009-12-02 04:25:00,2.26131,2.26317,2.26043,2.26213,8000000.0
2009-12-02 04:26:00,2.26433,2.26433,2.26045,2.26185,9000000.0
2009-12-02 04:27:00,2.25941,2.26372,2.25938,2.26295,9000000.0
2009-12-02 04:28:00,2.26439,2.26439,2.26022,2.26193,11000000.0
2009-12-02 04:29:00,2.26477,2.26477,2.26104,2.2625,9000000.0
2009-12-02 04:30:00,2.26522,2.26531,2.26128,2.26211,8000000.0
2009-12-02 04:31:00,2.26428,2.26428,2.25983,2.25983,8000000.0
2009-12-02 04:32:00,2.25955,2.26322,2.25955,2.26281,7000000.0
2009-12-02 04:33:00,2.26421,2.26421,2.26262,2.26262,6000000.0
2009-12-02 04:34:00,2.26466,2.26469,2.2597,2.25999,9000000.0
2009-12-02 04:35:00,2.2637,2.26392,2.26142,2.26338,7000000.0
2009-12-02 04:36:00,2.26079,2.26391,2.26079,2.2608,8000000.0
2009-12-02 04:37:00,2.26487,2.26489,2.26035,2.26035,7000000.0
2009-12-02 04:38:00,2.26099,2.2636,2.26067,2.26067,7000000.0
2009-12-02 04:39:00,2.26494,2.26494,2.26031,2.26031,8000000.0
2009-12-02 04:40:00,2.26333,2.26333,2.26079,2.26201,7000000.0
2009-12-02 04:41:00,2.26448,2.26452,2.26289,2.26289,8000000.0
2009-12-02 04:42:00,2.26419,2.26419,2.25982,2.25982,12000000.0
2009-12-02 04:43:00,2.26309,2.26357,2.26132,2.26219,9000000.0
2009-12-02 04:44:00,2.26327,2.26332,2.26155,2.26272,7000000.0
2009-12-02 04:45:00,2.26456,2.26502,2.26056,2.26056,8000000.0
2009-12-02 04:46:00,2.26394,2.26394,2.26046,2.26211,11000000.0
2009-12-02 04:47:00,2.2648,2.2648,2.26087,2.2624,10000000.0
2009-12-02 04:48:00,2.26425,2.26425,2.25997,2.26189,11000000.0
2009-12-02 04:49:00,2.26468,2.26468,2.26053,2.26225,11000000.0
2009-12-02 04:50:00,2.26475,2.26477,2.26013,2.26013,10000000.0
2009-12-02 04:51:00,2.26463,2.26463,2.26087,2.26179,8000000.0
2009-12-02 04:52:00,2.26319,2.26319,2.26025,2.26025,8000000.0
2009-12-02 04:53:00,2.26398,2.26398,2.26243,2.26243,10000000.0
2009-12-02 04:54:00,2.26372,2.26372,2.25916,2.25916,9000000.0
2009-12-02 04:55:00,2.2632,2.2632,2.25868,2.25868,10000000.0
2009-12-02 04:56:00,2.25862,2.26223,2.25862,2.26119,9000000.0
2009-12-02 04:57:00,2.26384,2.26384,2.26001,2.26141,11000000.0
2009-12-02 04:58:00,2.26271,2.26271,2.26088,2.26214,7000000.0
2009-12-02 04:59:00,2.25948,2.26286,2.25948,2.25965,9000000.0
2009-12-02 05:00:00,2.26412,2.26435,2.25953,2.25953,7000000.0
2009-12-02 05:01:00,2.26334,2.26352,2.25982,2.26171,21000000.0
2009-12-02 05:02:00,2.25997,2.26346,2.25997,2.26241,8000000.0
2009-12-02 05:03:00,2.26428,2.26439,2.25984,2.25984,8000000.0
2009-12-02 05:04:00,2.26364,2.26364,2.25924,2.25924,10000000.0
2009-12-02 05:05:00,2.26302,2.26302,2.25979,2.26119,9000000.0
2009-12-02 05:06:00,2.26362,2.26362,2.25907,2.25907,12000000.0
2009-12-02 05:07:00,2.26336,2.26338,2.25936,2.26172,20000000.0
2009-12-02 05:09:00,2.26365,2.26365,2.25953,2.26156,23000000.0
2009-12-02 05:10:00,2.26386,2.26386,2.25989,2.26165,15000000.0
2009-12-02 05:11:00,2.26373,2.26373,2.25913,2.25913,20000000.0
2009-12-02 05:12:00,2.26355,2.2637,2.2598,2.26209,25000000.0
2009-12-02 05:13:00,2.26402,2.26402,2.25974,2.25974,7000000.0
2009-12-02 05:14:00,2.26281,2.26353,2.26001,2.26001,10000000.0
2009-12-02 05:15:00,2.26453,2.26453,2.26071,2.26242,9000000.0
2009-12-02 05:16:00,2.26065,2.26399,2.26065,2.26279,10000000.0
2009-12-02 05:17:00,2.265,2.265,2.26036,2.26036,11000000.0
2009-12-02 05:18:00,2.26526,2.26526,2.26136,2.26256,8000000.0
2009-12-02 05:19:00,2.26504,2.26519,2.26142,2.26237,8000000.0
2009-12-02 05:20:00,2.2646,2.26492,2.26074,2.26323,24000000.0
2009-12-02 05:21:00,2.26502,2.26517,2.26127,2.26335,22000000.0
2009-12-02 05:22:00,2.261,2.26501,2.261,2.26341,20000000.0
2009-12-02 05:23:00,2.26509,2.26509,2.26062,2.26062,9000000.0
2009-12-02 05:24:00,2.26511,2.26511,2.26113,2.26332,22000000.0
2009-12-02 05:25:00,2.26497,2.26497,2.26115,2.26282,9000000.0
2009-12-02 05:26:00,2.2652,2.2652,2.26108,2.26338,28000000.0
2009-12-02 05:27:00,2.26527,2.26527,2.26145,2.2636,29000000.0
2009-12-02 05:28:00,2.26535,2.26535,2.26121,2.26328,14000000.0
2009-12-02 05:29:00,2.261,2.26542,2.261,2.26542,25000000.0
2009-12-02 05:30:00,2.26468,2.26539,2.26116,2.26116,8000000.0
2009-12-02 05:31:00,2.26504,2.26504,2.26212,2.26347,7000000.0
2009-12-02 05:32:00,2.26561,2.26561,2.262,2.26376,12000000.0
2009-12-02 05:33:00,2.26521,2.26521,2.26167,2.26346,10000000.0
2009-12-02 05:34:00,2.26515,2.26515,2.26171,2.26321,9000000.0
2009-12-02 05:35:00,2.26433,2.26436,2.26154,2.26154,8000000.0
2009-12-02 05:36:00,2.26071,2.265,2.2607,2.26349,15000000.0
2009-12-02 05:37:00,2.26481,2.26481,2.26156,2.26309,8000000.0
2009-12-02 05:38:00,2.26579,2.26579,2.26209,2.26287,7000000.0
2009-12-02 05:39:00,2.26552,2.26552,2.26164,2.26359,18000000.0
2009-12-02 05:40:00,2.26579,2.26579,2.26203,2.26285,7000000.0
2009-12-02 05:41:00,2.26618,2.26903,2.26324,2.26483,21000000.0
2009-12-02 05:42:00,2.26299,2.26792,2.26135,2.26299,16000000.0
2009-12-02 05:43:00,2.26461,2.26461,2.25966,2.25991,22000000.0
2009-12-02 05:44:00,2.2641,2.26429,2.26071,2.26306,12000000.0
2009-12-02 05:45:00,2.26428,2.26507,2.26199,2.26199,8000000.0
2009-12-02 05:46:00,2.26707,2.26707,2.26236,2.26321,7000000.0
2009-12-02 05:47:00,2.26518,2.26518,2.26255,2.26322,7000000.0
2009-12-02 05:48:00,2.26418,2.26418,2.26239,2.26239,7000000.0
2009-12-02 05:49:00,2.26454,2.26454,2.26019,2.26019,11000000.0
2009-12-02 05:50:00,2.26023,2.26374,2.26023,2.26037,8000000.0
2009-12-02 05:51:00,2.26312,2.26312,2.26059,2.26059,3000000.0
2009-12-02 05:52:00,2.26431,2.26431,2.2599,2.2599,15000000.0
2009-12-02 05:53:00,2.26396,2.26396,2.25944,2.25944,24000000.0
2009-12-02 05:54:00,2.26307,2.26324,2.26111,2.26171,10000000.0
2009-12-02 05:55:00,2.26356,2.26356,2.25942,2.25942,9000000.0
2009-12-02 05:56:00,2.26376,2.26434,2.25963,2.25963,20000000.0
2009-12-02 05:57:00,2.26346,2.26369,2.26021,2.26192,15000000.0
2009-12-02 05:58:00,2.26445,2.26445,2.25896,2.25915,8000000.0
2009-12-02 05:59:00,2.26416,2.26416,2.25943,2.25943,35000000.0
2009-12-02 06:00:00,2.26484,2.26484,2.2612,2.26325,23000000.0
2009-12-02 06:01:00,2.26446,2.26446,2.26354,2.26354,13000000.0
2009-12-02 06:02:00,2.26401,2.26401,2.26125,2.26303,9000000.0
2009-12-02 06:03:00,2.26091,2.26325,2.26086,2.26086,9000000.0
2009-12-02 06:04:00,2.26379,2.26379,2.26096,2.26226,8000000.0
2009-12-02 06:05:00,2.26026,2.26345,2.26026,2.26334,7000000.0
2009-12-02 06:06:00,2.264,2.264,2.26021,2.26021,28000000.0
2009-12-02 06:07:00,2.26364,2.26364,2.26016,2.26016,10000000.0
2009-12-02 06:08:00,2.26377,2.26413,2.263,2.26327,8000000.0
2009-12-02 06:09:00,2.26347,2.2635,2.26079,2.26318,22000000.0
2009-12-02 06:10:00,2.26425,2.26431,2.2611,2.2611,19000000.0
2009-12-02 06:11:00,2.2643,2.2643,2.26106,2.26106,13000000.0
2009-12-02 06:12:00,2.26383,2.264,2.26238,2.26379,7000000.0
2009-12-02 06:13:00,2.26444,2.26444,2.26099,2.26099,7000000.0
2009-12-02 06:14:00,2.2647,2.2647,2.26172,2.26307,8000000.0
2009-12-02 06:15:00,2.26473,2.26645,2.26121,2.26121,18000000.0
2009-12-02 06:16:00,2.26467,2.26467,2.26108,2.26108,11000000.0
2009-12-02 06:17:00,2.26453,2.26453,2.26107,2.26107,24000000.0
2009-12-02 06:18:00,2.26342,2.26363,2.26197,2.26346,7000000.0
2009-12-02 06:19:00,2.26448,2.26448,2.26164,2.26297,8000000.0
2009-12-02 06:20:00,2.2648,2.2648,2.26164,2.26426,11000000.0
2009-12-02 06:21:00,2.26329,2.26413,2.26124,2.26124,15000000.0
2009-12-02 06:22:00,2.26418,2.26418,2.26068,2.26068,8000000.0
2009-12-02 06:23:00,2.26161,2.26301,2.26161,2.26274,7000000.0
2009-12-02 06:24:00,2.26398,2.26398,2.26128,2.26319,10000000.0
2009-12-02 06:25:00,2.26403,2.26403,2.2612,2.26274,8000000.0
2009-12-02 06:26:00,2.26405,2.26405,2.26106,2.26277,19000000.0
2009-12-02 06:27:00,2.26429,2.26429,2.26161,2.26324,10000000.0
2009-12-02 06:28:00,2.26407,2.26412,2.26084,2.26084,8000000.0
2009-12-02 06:29:00,2.26449,2.26449,2.26129,2.26323,14000000.0
2009-12-02 06:30:00,2.26659,2.26659,2.26073,2.26073,23000000.0
2009-12-02 06:31:00,2.26149,2.26337,2.26099,2.26099,7000000.0
2009-12-02 06:32:00,2.26085,2.26386,2.26085,2.26329,22000000.0
2009-12-02 06:33:00,2.26426,2.26426,2.26074,2.26074,8000000.0
2009-12-02 06:34:00,2.26399,2.2641,2.26337,2.26344,7000000.0
2009-12-02 06:35:00,2.26433,2.26433,2.26366,2.26366,4000000.0
2009-12-02 06:36:00,2.26382,2.26382,2.26132,2.26294,8000000.0
2009-12-02 06:37:00,2.26032,2.26276,2.26032,2.26121,7000000.0
2009-12-02 06:38:00,2.26437,2.26439,2.26127,2.26305,11000000.0
2009-12-02 06:39:00,2.2643,2.2643,2.2609,2.2609,7000000.0
2009-12-02 06:40:00,2.26423,2.26423,2.26376,2.26376,3000000.0
2009-12-02 06:41:00,2.26414,2.26414,2.26094,2.26094,10000000.0
2009-12-02 06:42:00,2.26291,2.26291,2.26058,2.26066,7000000.0
2009-12-02 06:43:00,2.26031,2.26342,2.26,2.26291,8000000.0
2009-12-02 06:44:00,2.26307,2.26324,2.26169,2.26307,7000000.0
2009-12-02 06:45:00,2.26354,2.26545,2.26314,2.26545,5000000.0
2009-12-02 06:46:00,2.26368,2.26376,2.26252,2.26252,9000000.0
2009-12-02 06:47:00,2.26351,2.26351,2.26038,2.26229,11000000.0
2009-12-02 06:48:00,2.26377,2.26377,2.26098,2.26194,7000000.0
2009-12-02 06:49:00,2.26361,2.2637,2.26259,2.26276,8000000.0
2009-12-02 06:50:00,2.26359,2.26359,2.2627,2.2627,10000000.0
2009-12-02 06:51:00,2.26314,2.26314,2.26037,2.2621,9000000.0
2009-12-02 06:52:00,2.26332,2.26332,2.26023,2.26023,8000000.0
2009-12-02 06:53:00,2.26356,2.26356,2.25994,2.25994,11000000.0
2009-12-02 06:54:00,2.26315,2.26315,2.25989,2.25989,8000000.0
2009-12-02 06:55:00,2.26319,2.26319,2.26005,2.26005,8000000.0
2009-12-02 06:56:00,2.26265,2.26342,2.26136,2.26332,7000000.0
2009-12-02 06:57:00,2.2633,2.26341,2.26059,2.26059,11000000.0
2009-12-02 06:58:00,2.26081,2.26357,2.26081,2.26307,10000000.0
2009-12-02 06:59:00,2.26441,2.26441,2.26083,2.26083,9000000.0
2009-12-02 07:00:00,2.26531,2.26586,2.26134,2.26134,7000000.0
2009-12-02 07:01:00,2.26434,2.26434,2.26351,2.26351,9000000.0
2009-12-02 07:02:00,2.26435,2.26435,2.26095,2.26095,8000000.0
2009-12-02 07:03:00,2.26427,2.26427,2.26075,2.26075,11000000.0
2009-12-02 07:04:00,2.26416,2.26416,2.26113,2.26263,9000000.0
2009-12-02 07:05:00,2.26419,2.26419,2.26131,2.26264,8000000.0
2009-12-02 07:06:00,2.26393,2.26393,2.26326,2.26326,11000000.0
2009-12-02 07:07:00,2.26029,2.26357,2.26026,2.26026,23000000.0
2009-12-02 07:08:00,2.26381,2.26381,2.26047,2.26047,8000000.0
2009-12-02 07:09:00,2.2632,2.2638,2.26173,2.2638,11000000.0
2009-12-02 07:10:00,2.26293,2.26349,2.26047,2.26047,20000000.0
2009-12-02 07:11:00,2.26326,2.26326,2.25974,2.25974,18000000.0
2009-12-02 07:12:00,2.26209,2.26209,2.25996,2.26158,7000000.0
2009-12-02 07:13:00,2.26342,2.26342,2.26014,2.2603,10000000.0
2009-12-02 07:14:00,2.26384,2.26384,2.26303,2.26303,19000000.0
2009-12-02 07:15:00,2.26398,2.26481,2.2607,2.26307,37000000.0
2009-12-02 07:16:00,2.26395,2.26395,2.2632,2.2632,22000000.0
2009-12-02 07:17:00,2.26384,2.26384,2.26065,2.26284,24000000.0
2009-12-02 07:18:00,2.25974,2.26325,2.25974,2.2631,7000000.0
2009-12-02 07:19:00,2.26328,2.26328,2.2583,2.2583,22000000.0
2009-12-02 07:20:00,2.26317,2.26317,2.25932,2.26084,14000000.0
2009-12-02 07:21:00,2.26361,2.26361,2.26092,2.26092,32000000.0
2009-12-02 07:22:00,2.26373,2.26373,2.26144,2.26144,7000000.0
2009-12-02 07:23:00,2.26345,2.26345,2.26111,2.26111,12000000.0
2009-12-02 07:24:00,2.26342,2.26342,2.26077,2.26077,14000000.0
2009-12-02 07:25:00,2.26327,2.26327,2.25924,2.25924,12000000.0
2009-12-02 07:26:00,2.2641,2.2641,2.25914,2.26152,37000000.0
2009-12-02 07:27:00,2.26341,2.26362,2.25968,2.25968,10000000.0
2009-12-02 07:28:00,2.26494,2.26494,2.25912,2.25912,11000000.0
2009-12-02 07:29:00,2.26478,2.26478,2.25972,2.26181,27000000.0
2009-12-02 07:30:00,2.26489,2.26489,2.25936,2.25936,27000000.0
2009-12-02 07:31:00,2.25928,2.26461,2.25928,2.25988,30000000.0
2009-12-02 07:32:00,2.26025,2.26423,2.25958,2.26163,20000000.0
2009-12-02 07:33:00,2.2589,2.26401,2.2589,2.26137,25000000.0
2009-12-02 07:34:00,2.26401,2.26401,2.25942,2.26128,15000000.0
2009-12-02 07:35:00,2.25922,2.26314,2.25922,2.26099,13000000.0
2009-12-02 07:36:00,2.26389,2.26389,2.25917,2.25917,24000000.0
2009-12-02 07:37:00,2.26435,2.26435,2.2599,2.26166,14000000.0
2009-12-02 07:38:00,2.26423,2.26423,2.26034,2.26174,31000000.0
2009-12-02 07:39:00,2.26461,2.26461,2.25906,2.25906,36000000.0
2009-12-02 07:40:00,2.26485,2.26485,2.25953,2.25953,7000000.0
2009-12-02 07:41:00,2.26445,2.26445,2.25895,2.25895,10000000.0
2009-12-02 07:42:00,2.26032,2.26323,2.25965,2.25965,7000000.0
2009-12-02 07:43:00,2.26418,2.26418,2.2598,2.26111,8000000.0
2009-12-02 07:44:00,2.25878,2.26368,2.25878,2.25957,13000000.0
2009-12-02 07:45:00,2.26499,2.26499,2.26047,2.26204,10000000.0
2009-12-02 07:46:00,2.25951,2.26413,2.25951,2.26235,11000000.0
2009-12-02 07:47:00,2.26485,2.26485,2.25999,2.25999,18000000.0
2009-12-02 07:48:00,2.26545,2.26545,2.26077,2.26192,9000000.0
2009-12-02 07:49:00,2.25983,2.26447,2.25968,2.26,17000000.0
2009-12-02 07:50:00,2.26475,2.26475,2.25989,2.26203,27000000.0
2009-12-02 07:51:00,2.25966,2.26428,2.25893,2.25893,32000000.0
2009-12-02 07:52:00,2.25893,2.26441,2.25893,2.25935,50000000.0
2009-12-02 07:53:00,2.26427,2.26438,2.25985,2.2599,22000000.0
2009-12-02 07:54:00,2.26469,2.26469,2.25934,2.25934,54000000.0
2009-12-02 07:55:00,2.26412,2.26412,2.2592,2.2592,40000000.0
2009-12-02 07:56:00,2.25882,2.2632,2.25882,2.25979,9000000.0
2009-12-02 07:57:00,2.25965,2.26383,2.25965,2.26149,19000000.0
2009-12-02 07:58:00,2.26422,2.26422,2.25959,2.26122,12000000.0
2009-12-02 07:59:00,2.25873,2.26307,2.25873,2.26147,10000000.0
2009-12-02 08:00:00,2.26375,2.26375,2.2589,2.26125,31000000.0
2009-12-02 08:01:00,2.25914,2.26413,2.25898,2.25898,25000000.0
2009-12-02 08:02:00,2.26423,2.26442,2.25923,2.25923,36000000.0
2009-12-02 08:03:00,2.26416,2.26416,2.25879,2.25879,21000000.0
2009-12-02 08:04:00,2.26383,2.26422,2.25958,2.26161,20000000.0
2009-12-02 08:05:00,2.26435,2.26435,2.26122,2.26122,8000000.0
2009-12-02 08:06:00,2.26409,2.26409,2.25928,2.25928,19000000.0
2009-12-02 08:07:00,2.26506,2.26506,2.2601,2.26129,8000000.0
2009-12-02 08:08:00,2.26456,2.26456,2.2596,2.26206,34000000.0
2009-12-02 08:09:00,2.26378,2.26418,2.26165,2.2625,9000000.0
2009-12-02 08:10:00,2.26384,2.26402,2.26154,2.26269,8000000.0
2009-12-02 08:11:00,2.26433,2.26433,2.25962,2.25962,22000000.0
2009-12-02 08:12:00,2.26445,2.26445,2.25929,2.25929,8000000.0
2009-12-02 08:13:00,2.26438,2.26438,2.25942,2.26163,51000000.0
2009-12-02 08:14:00,2.25909,2.2644,2.25909,2.2615,28000000.0
2009-12-02 08:15:00,2.26464,2.26465,2.25955,2.2613,30000000.0
2009-12-02 08:16:00,2.26328,2.26328,2.25826,2.25826,10000000.0
2009-12-02 08:17:00,2.26296,2.26296,2.25908,2.25908,12000000.0
2009-12-02 08:18:00,2.25863,2.2633,2.25863,2.25903,11000000.0
2009-12-02 08:19:00,2.25903,2.26387,2.25839,2.25839,32000000.0
2009-12-02 08:20:00,2.26356,2.26356,2.25812,2.25812,19000000.0
2009-12-02 08:21:00,2.2629,2.2629,2.25833,2.25833,14000000.0
2009-12-02 08:22:00,2.26344,2.26344,2.25867,2.26043,30000000.0
2009-12-02 08:23:00,2.25884,2.26337,2.25874,2.26091,25000000.0
2009-12-02 08:24:00,2.26402,2.26402,2.25829,2.25981,27000000.0
2009-12-02 08:25:00,2.26301,2.26308,2.25835,2.25836,24000000.0
2009-12-02 08:26:00,2.26245,2.26267,2.26028,2.2613,8000000.0
2009-12-02 08:27:00,2.26381,2.26381,2.25959,2.26075,11000000.0
2009-12-02 08:28:00,2.2636,2.26377,2.2584,2.26081,45000000.0
2009-12-02 08:29:00,2.2644,2.2644,2.25954,2.26056,10000000.0
2009-12-02 08:30:00,2.26357,2.26357,2.25871,2.25871,27000000.0
2009-12-02 08:31:00,2.26363,2.26363,2.25808,2.25808,31000000.0
2009-12-02 08:32:00,2.26352,2.26352,2.25836,2.25836,15000000.0
2009-12-02 08:33:00,2.25862,2.26332,2.25862,2.25865,19000000.0
2009-12-02 08:34:00,2.26337,2.26337,2.25851,2.25851,38000000.0
2009-12-02 08:35:00,2.26232,2.26232,2.25889,2.26007,7000000.0
2009-12-02 08:36:00,2.2581,2.26288,2.2581,2.26052,23000000.0
2009-12-02 08:37:00,2.26348,2.2635,2.25834,2.25834,9000000.0
2009-12-02 08:38:00,2.26347,2.26347,2.25828,2.25828,46000000.0
2009-12-02 08:39:00,2.26348,2.26348,2.25853,2.26087,54000000.0
2009-12-02 08:40:00,2.26358,2.26358,2.25851,2.25851,37000000.0
2009-12-02 08:41:00,2.26332,2.26337,2.25849,2.26028,41000000.0
2009-12-02 08:42:00,2.25791,2.26331,2.25791,2.25798,28000000.0
2009-12-02 08:43:00,2.26323,2.26323,2.25827,2.26005,27000000.0
2009-12-02 08:44:00,2.26361,2.26413,2.25894,2.26094,21000000.0
2009-12-02 08:45:00,2.26414,2.26427,2.2584,2.2584,41000000.0
2009-12-02 08:46:00,2.2641,2.2641,2.25775,2.25775,46000000.0
2009-12-02 08:47:00,2.26345,2.26345,2.25778,2.25778,52000000.0
2009-12-02 08:48:00,2.26348,2.26348,2.25811,2.26054,38000000.0
2009-12-02 08:49:00,2.26396,2.26396,2.25808,2.25808,51000000.0
2009-12-02 08:50:00,2.26391,2.26396,2.25827,2.26078,31000000.0
2009-12-02 08:51:00,2.2581,2.2635,2.25739,2.25739,62000000.0
2009-12-02 08:52:00,2.25782,2.26348,2.2578,2.2578,46000000.0
2009-12-02 08:53:00,2.26381,2.26381,2.25832,2.26058,42000000.0
2009-12-02 08:54:00,2.26334,2.26334,2.25788,2.25788,45000000.0
2009-12-02 08:55:00,2.26309,2.26346,2.25743,2.25748,42000000.0
2009-12-02 08:56:00,2.25766,2.26353,2.25766,2.26043,58000000.0
2009-12-02 08:57:00,2.25787,2.26346,2.25787,2.258,64000000.0
2009-12-02 08:58:00,2.26403,2.26403,2.2583,2.26031,68000000.0
2009-12-02 08:59:00,2.25769,2.26326,2.25768,2.25768,97000000.0
2009-12-02 09:00:00,2.25698,2.26228,2.25698,2.2603,10000000.0
2009-12-02 09:01:00,2.26305,2.26359,2.25869,2.26255,15000000.0
2009-12-02 09:02:00,2.26486,2.26486,2.26108,2.26108,11000000.0
2009-12-02 09:03:00,2.26395,2.26398,2.26053,2.26053,12000000.0
2009-12-02 09:04:00,2.26368,2.26371,2.25999,2.26319,29000000.0
2009-12-02 09:05:00,2.26327,2.26329,2.26,2.26,32000000.0
2009-12-02 09:06:00,2.26306,2.2631,2.25907,2.25907,34000000.0
2009-12-02 09:07:00,2.26194,2.26266,2.25893,2.25939,27000000.0
2009-12-02 09:08:00,2.26297,2.26297,2.25934,2.25934,21000000.0
2009-12-02 09:09:00,2.26252,2.26273,2.25941,2.26243,25000000.0
2009-12-02 09:10:00,2.26199,2.26227,2.25865,2.25865,26000000.0
2009-12-02 09:11:00,2.2617,2.26231,2.25879,2.26231,22000000.0
2009-12-02 09:12:00,2.26218,2.26233,2.25892,2.26217,18000000.0
2009-12-02 09:13:00,2.26217,2.26255,2.25914,2.26247,27000000.0
2009-12-02 09:14:00,2.26245,2.26245,2.25898,2.25898,43000000.0
2009-12-02 09:15:00,2.26234,2.26264,2.25935,2.25983,45000000.0
2009-12-02 09:16:00,2.26279,2.26279,2.25907,2.25907,33000000.0
2009-12-02 09:17:00,2.26203,2.26292,2.25914,2.25914,31000000.0
2009-12-02 09:18:00,2.26225,2.26225,2.25877,2.25879,24000000.0
2009-12-02 09:19:00,2.26216,2.26248,2.25899,2.26248,54000000.0
2009-12-02 09:20:00,2.2624,2.26285,2.25937,2.25937,24000000.0
2009-12-02 09:21:00,2.26262,2.26262,2.25841,2.25841,46000000.0
2009-12-02 09:22:00,2.26176,2.26263,2.25928,2.26263,37000000.0
2009-12-02 09:23:00,2.26208,2.26234,2.25879,2.25879,25000000.0
2009-12-02 09:24:00,2.262,2.26266,2.25847,2.26266,26000000.0
2009-12-02 09:25:00,2.26202,2.26234,2.25872,2.25908,49000000.0
2009-12-02 09:26:00,2.26274,2.26291,2.25929,2.25957,26000000.0
2009-12-02 09:27:00,2.26293,2.26293,2.25879,2.25879,55000000.0
2009-12-02 09:28:00,2.26235,2.26254,2.25899,2.26241,36000000.0
2009-12-02 09:29:00,2.26241,2.26241,2.25841,2.25841,55000000.0
2009-12-02 09:30:00,2.26162,2.26253,2.25815,2.25909,39000000.0
2009-12-02 09:31:00,2.26274,2.26276,2.25918,2.2627,46000000.0
2009-12-02 09:32:00,2.26266,2.2628,2.25926,2.26277,55000000.0
2009-12-02 09:33:00,2.26216,2.26225,2.25841,2.26225,62000000.0
2009-12-02 09:34:00,2.26142,2.26231,2.25806,2.25806,49000000.0
2009-12-02 09:35:00,2.26138,2.26163,2.25795,2.25795,25000000.0
2009-12-02 09:36:00,2.26108,2.2615,2.25721,2.25721,55000000.0
2009-12-02 09:37:00,2.26076,2.26101,2.2574,2.26101,38000000.0
2009-12-02 09:38:00,2.26044,2.26168,2.25747,2.25791,61000000.0
2009-12-02 09:39:00,2.26134,2.26149,2.2577,2.2577,42000000.0
2009-12-02 09:40:00,2.26113,2.26157,2.25818,2.25818,25000000.0
2009-12-02 09:41:00,2.26178,2.26308,2.25868,2.26308,37000000.0
2009-12-02 09:42:00,2.26283,2.26293,2.259,2.25933,58000000.0
2009-12-02 09:43:00,2.26326,2.26346,2.2595,2.2595,46000000.0
2009-12-02 09:44:00,2.26328,2.26328,2.25897,2.26274,71000000.0
2009-12-02 09:45:00,2.26184,2.26284,2.25883,2.25883,49000000.0
2009-12-02 09:46:00,2.26229,2.26269,2.25882,2.26259,41000000.0
2009-12-02 09:47:00,2.26225,2.26296,2.2586,2.2586,47000000.0
2009-12-02 09:48:00,2.26198,2.26312,2.259,2.26312,44000000.0
2009-12-02 09:49:00,2.26269,2.26334,2.25913,2.26286,54000000.0
2009-12-02 09:50:00,2.26221,2.26249,2.25888,2.26249,74000000.0
2009-12-02 09:51:00,2.26228,2.26311,2.25944,2.26246,71000000.0
2009-12-02 09:52:00,2.26249,2.26263,2.25856,2.26192,37000000.0
2009-12-02 09:53:00,2.26234,2.26234,2.25838,2.26195,39000000.0
2009-12-02 09:54:00,2.26147,2.2622,2.25838,2.25887,20000000.0
2009-12-02 09:55:00,2.26199,2.26242,2.25803,2.26186,49000000.0
2009-12-02 09:56:00,2.26153,2.26158,2.25799,2.26121,22000000.0
2009-12-02 09:57:00,2.26119,2.26119,2.2575,2.2575,61000000.0
2009-12-02 09:58:00,2.26059,2.26059,2.25689,2.25936,66000000.0
2009-12-02 09:59:00,2.25961,2.26,2.25558,2.25934,52000000.0
2009-12-02 10:00:00,2.25885,2.25966,2.2555,2.2595,77000000.0
2009-12-02 10:01:00,2.25991,2.26015,2.25572,2.25946,65000000.0
2009-12-02 10:02:00,2.25936,2.25963,2.25584,2.25946,55000000.0
2009-12-02 10:03:00,2.25923,2.25923,2.25583,2.25583,55000000.0
2009-12-02 10:04:00,2.25881,2.25961,2.25584,2.2559,40000000.0
2009-12-02 10:05:00,2.25936,2.26044,2.25623,2.25681,60000000.0
2009-12-02 10:06:00,2.26031,2.26031,2.25531,2.25819,44000000.0
2009-12-02 10:07:00,2.25768,2.25855,2.25463,2.25747,58000000.0
2009-12-02 10:08:00,2.25669,2.25717,2.25319,2.25334,64000000.0
2009-12-02 10:09:00,2.25698,2.25757,2.25347,2.25347,43000000.0
2009-12-02 10:10:00,2.25687,2.2573,2.25361,2.2566,54000000.0
2009-12-02 10:11:00,2.25679,2.25689,2.254,2.25654,51000000.0
2009-12-02 10:12:00,2.25682,2.25706,2.25351,2.25656,57000000.0
2009-12-02 10:13:00,2.25625,2.25663,2.25288,2.25663,56000000.0
2009-12-02 10:14:00,2.25597,2.25634,2.25244,2.25274,45000000.0
2009-12-02 10:15:00,2.25594,2.25614,2.25294,2.25606,33000000.0
2009-12-02 10:16:00,2.25588,2.25647,2.25239,2.25647,46000000.0
2009-12-02 10:17:00,2.25609,2.25652,2.25268,2.25652,28000000.0
2009-12-02 10:18:00,2.25623,2.25683,2.25284,2.25683,30000000.0
2009-12-02 10:19:00,2.25636,2.25696,2.25354,2.25696,20000000.0
2009-12-02 10:20:00,2.2536,2.25689,2.2536,2.25368,40000000.0
2009-12-02 10:21:00,2.25718,2.25757,2.25364,2.25377,49000000.0
2009-12-02 10:22:00,2.25728,2.25752,2.25344,2.25344,60000000.0
2009-12-02 10:23:00,2.25694,2.25778,2.25388,2.25778,53000000.0
2009-12-02 10:24:00,2.25748,2.25748,2.25353,2.25353,56000000.0
2009-12-02 10:25:00,2.25691,2.25726,2.25381,2.25726,50000000.0
2009-12-02 10:26:00,2.25742,2.25742,2.25376,2.25376,24000000.0
2009-12-02 10:27:00,2.25713,2.25765,2.25395,2.25703,62000000.0
2009-12-02 10:28:00,2.25704,2.25749,2.25364,2.2571,70000000.0
2009-12-02 10:29:00,2.2569,2.25824,2.25379,2.25808,33000000.0
2009-12-02 10:30:00,2.25675,2.258,2.25439,2.25463,39000000.0
2009-12-02 10:31:00,2.25812,2.25812,2.25415,2.25415,51000000.0
2009-12-02 10:32:00,2.25721,2.25721,2.25382,2.25382,50000000.0
2009-12-02 10:33:00,2.25707,2.25744,2.25416,2.25744,41000000.0
2009-12-02 10:34:00,2.25733,2.25747,2.25393,2.25747,52000000.0
2009-12-02 10:35:00,2.25671,2.25733,2.25518,2.25733,10000000.0
2009-12-02 10:36:00,2.25706,2.25706,2.25238,2.25238,45000000.0
2009-12-02 10:37:00,2.25525,2.25525,2.2518,2.2518,53000000.0
2009-12-02 10:38:00,2.25528,2.25528,2.25098,2.25098,44000000.0
2009-12-02 10:39:00,2.25489,2.25515,2.25164,2.25515,40000000.0
2009-12-02 10:40:00,2.2545,2.25477,2.25124,2.25124,42000000.0
2009-12-02 10:41:00,2.2548,2.25585,2.25148,2.25207,26000000.0
2009-12-02 10:42:00,2.25555,2.25599,2.25225,2.25576,33000000.0
2009-12-02 10:43:00,2.25573,2.25573,2.25175,2.25204,49000000.0
2009-12-02 10:44:00,2.25542,2.25564,2.25196,2.25564,48000000.0
2009-12-02 10:45:00,2.25545,2.25671,2.25229,2.25315,52000000.0
2009-12-02 10:46:00,2.25645,2.25657,2.25309,2.25657,18000000.0
2009-12-02 10:47:00,2.25644,2.25668,2.25319,2.25652,37000000.0
2009-12-02 10:48:00,2.25701,2.25741,2.25343,2.25431,55000000.0
2009-12-02 10:49:00,2.25772,2.25791,2.2542,2.2542,43000000.0
2009-12-02 10:50:00,2.25759,2.25837,2.25428,2.25786,62000000.0
2009-12-02 10:51:00,2.25822,2.25834,2.25479,2.25497,47000000.0
2009-12-02 10:52:00,2.25855,2.25855,2.25483,2.25802,67000000.0
2009-12-02 10:53:00,2.258,2.25894,2.25486,2.25864,46000000.0
2009-12-02 10:54:00,2.25871,2.25912,2.25544,2.25865,30000000.0
2009-12-02 10:55:00,2.25523,2.25875,2.25487,2.25502,48000000.0
2009-12-02 10:56:00,2.25866,2.25869,2.25532,2.25869,70000000.0
2009-12-02 10:57:00,2.2584,2.25894,2.25499,2.25881,50000000.0
2009-12-02 10:58:00,2.25886,2.25902,2.25539,2.25902,79000000.0
2009-12-02 10:59:00,2.25885,2.25959,2.25594,2.25959,57000000.0
2009-12-02 11:00:00,2.259,2.2591,2.25527,2.2591,37000000.0
2009-12-02 11:01:00,2.25893,2.25893,2.25477,2.25477,41000000.0
2009-12-02 11:02:00,2.25803,2.25871,2.25478,2.25826,54000000.0
2009-12-02 11:03:00,2.25528,2.25886,2.25528,2.25875,50000000.0
2009-12-02 11:04:00,2.25893,2.25907,2.25551,2.25907,39000000.0
2009-12-02 11:05:00,2.25891,2.2591,2.25556,2.25898,50000000.0
2009-12-02 11:06:00,2.25582,2.25919,2.25568,2.25919,43000000.0
2009-12-02 11:07:00,2.25841,2.2591,2.25548,2.2591,53000000.0
2009-12-02 11:08:00,2.25872,2.25912,2.2556,2.25912,42000000.0
2009-12-02 11:09:00,2.25892,2.25892,2.25565,2.25881,42000000.0
2009-12-02 11:10:00,2.25836,2.25862,2.255,2.255,45000000.0
2009-12-02 11:11:00,2.25859,2.25888,2.25549,2.25888,32000000.0
2009-12-02 11:12:00,2.25842,2.25868,2.25523,2.2584,49000000.0
2009-12-02 11:13:00,2.2554,2.25926,2.2554,2.25547,55000000.0
2009-12-02 11:14:00,2.25879,2.25949,2.25549,2.25606,48000000.0
2009-12-02 11:15:00,2.2593,2.25985,2.25561,2.25931,59000000.0
2009-12-02 11:16:00,2.25892,2.25893,2.25572,2.25572,24000000.0
2009-12-02 11:17:00,2.25926,2.25946,2.25597,2.25597,49000000.0
2009-12-02 11:18:00,2.25924,2.25929,2.25584,2.25897,35000000.0
2009-12-02 11:19:00,2.25861,2.25894,2.25548,2.25889,62000000.0
2009-12-02 11:20:00,2.25559,2.25896,2.25559,2.25896,42000000.0
2009-12-02 11:21:00,2.25894,2.2594,2.25567,2.25601,61000000.0
2009-12-02 11:22:00,2.2594,2.25967,2.25597,2.25964,48000000.0
2009-12-02 11:23:00,2.25979,2.25979,2.25635,2.25922,45000000.0
2009-12-02 11:24:00,2.25925,2.2593,2.25573,2.2593,61000000.0
2009-12-02 11:25:00,2.25887,2.25923,2.25582,2.2592,62000000.0
2009-12-02 11:26:00,2.25873,2.25873,2.25466,2.25466,51000000.0
2009-12-02 11:27:00,2.25848,2.25867,2.25524,2.25839,54000000.0
2009-12-02 11:28:00,2.25502,2.25828,2.25502,2.25533,57000000.0
2009-12-02 11:29:00,2.25888,2.25892,2.25491,2.25491,37000000.0
2009-12-02 11:30:00,2.25805,2.25897,2.25477,2.25897,33000000.0
2009-12-02 11:31:00,2.25896,2.25923,2.25561,2.25561,48000000.0
2009-12-02 11:32:00,2.25985,2.25985,2.25581,2.25904,14000000.0
2009-12-02 11:33:00,2.25872,2.25935,2.25569,2.25588,35000000.0
2009-12-02 11:34:00,2.25921,2.25921,2.2552,2.2552,47000000.0
2009-12-02 11:35:00,2.25891,2.25891,2.25543,2.25576,41000000.0
2009-12-02 11:36:00,2.25896,2.25926,2.25597,2.25926,22000000.0
2009-12-02 11:37:00,2.25926,2.25938,2.25604,2.25935,31000000.0
2009-12-02 11:38:00,2.2597,2.26001,2.25617,2.26001,34000000.0
2009-12-02 11:39:00,2.25943,2.25971,2.25547,2.25547,20000000.0
2009-12-02 11:40:00,2.25857,2.25857,2.25459,2.25746,11000000.0
2009-12-02 11:41:00,2.25741,2.25741,2.25347,2.25411,28000000.0
2009-12-02 11:42:00,2.25753,2.25763,2.25404,2.25404,23000000.0
2009-12-02 11:43:00,2.2576,2.25804,2.25452,2.25478,21000000.0
2009-12-02 11:44:00,2.25783,2.25834,2.25446,2.25834,20000000.0
2009-12-02 11:45:00,2.25782,2.25791,2.2545,2.2545,26000000.0
2009-12-02 11:46:00,2.25757,2.25821,2.25491,2.25821,24000000.0
2009-12-02 11:47:00,2.25792,2.25849,2.25483,2.25483,45000000.0
2009-12-02 11:48:00,2.25853,2.2586,2.25523,2.25523,27000000.0
2009-12-02 11:49:00,2.25881,2.25881,2.25528,2.25862,18000000.0
2009-12-02 11:50:00,2.25847,2.2587,2.25529,2.25529,19000000.0
2009-12-02 11:51:00,2.2586,2.25874,2.25558,2.25852,35000000.0
2009-12-02 11:52:00,2.25873,2.25879,2.2555,2.25562,46000000.0
2009-12-02 11:53:00,2.25928,2.25928,2.25567,2.25898,37000000.0
2009-12-02 11:54:00,2.25839,2.25871,2.25518,2.25518,38000000.0
2009-12-02 11:55:00,2.25893,2.25899,2.25477,2.25477,39000000.0
2009-12-02 11:56:00,2.2581,2.25857,2.25493,2.25857,37000000.0
2009-12-02 11:57:00,2.25854,2.25891,2.25546,2.25591,27000000.0
2009-12-02 11:58:00,2.25924,2.25924,2.25581,2.25581,50000000.0
2009-12-02 11:59:00,2.25945,2.25945,2.25544,2.2587,53000000.0
2009-12-02 12:00:00,2.25879,2.25908,2.25523,2.25523,59000000.0
2009-12-02 12:01:00,2.25875,2.25901,2.25569,2.25901,54000000.0
2009-12-02 12:02:00,2.25899,2.25899,2.25537,2.25537,39000000.0
2009-12-02 12:03:00,2.25874,2.25886,2.25524,2.25862,52000000.0
2009-12-02 12:04:00,2.25852,2.25897,2.25548,2.25874,70000000.0
2009-12-02 12:05:00,2.25549,2.25906,2.25549,2.25891,49000000.0
2009-12-02 12:06:00,2.25868,2.25904,2.2556,2.25904,62000000.0
2009-12-02 12:07:00,2.25904,2.2591,2.25554,2.25574,83000000.0
2009-12-02 12:08:00,2.25931,2.25931,2.25597,2.25915,69000000.0
2009-12-02 12:09:00,2.2591,2.25928,2.25587,2.25928,93000000.0
2009-12-02 12:10:00,2.25931,2.25931,2.25626,2.25926,79000000.0
2009-12-02 12:11:00,2.25928,2.2596,2.25617,2.25617,51000000.0
2009-12-02 12:12:00,2.2596,2.2596,2.25568,2.25568,66000000.0
2009-12-02 12:13:00,2.25909,2.25909,2.25558,2.25558,75000000.0
2009-12-02 12:14:00,2.25865,2.25888,2.25559,2.25559,47000000.0
2009-12-02 12:15:00,2.25824,2.25915,2.25567,2.25915,36000000.0
2009-12-02 12:16:00,2.25596,2.25914,2.25596,2.25616,42000000.0
2009-12-02 12:17:00,2.25936,2.25996,2.25614,2.25642,64000000.0
2009-12-02 12:18:00,2.25984,2.25984,2.25628,2.25631,50000000.0
2009-12-02 12:19:00,2.25953,2.25992,2.2565,2.25992,61000000.0
2009-12-02 12:20:00,2.25605,2.26044,2.25601,2.26044,26000000.0
2009-12-02 12:21:00,2.25992,2.26001,2.25666,2.25999,46000000.0
2009-12-02 12:22:00,2.26022,2.26057,2.25668,2.26057,61000000.0
2009-12-02 12:23:00,2.2602,2.26032,2.25681,2.25681,52000000.0
2009-12-02 12:24:00,2.26033,2.26033,2.25668,2.25676,61000000.0
2009-12-02 12:25:00,2.25992,2.26014,2.25667,2.25667,47000000.0
2009-12-02 12:26:00,2.25985,2.26007,2.25621,2.25985,60000000.0
2009-12-02 12:27:00,2.25932,2.25957,2.25577,2.25621,66000000.0
2009-12-02 12:28:00,2.25905,2.25954,2.25612,2.25954,74000000.0
2009-12-02 12:29:00,2.2594,2.25958,2.25605,2.25605,71000000.0
2009-12-02 12:30:00,2.25858,2.25954,2.25606,2.25954,48000000.0
2009-12-02 12:31:00,2.25897,2.25972,2.25747,2.25972,9000000.0
2009-12-02 12:32:00,2.25944,2.25956,2.25593,2.25593,24000000.0
2009-12-02 12:33:00,2.25924,2.25931,2.25588,2.25588,45000000.0
2009-12-02 12:34:00,2.25902,2.25954,2.25617,2.25954,26000000.0
2009-12-02 12:35:00,2.25923,2.25942,2.25608,2.25608,43000000.0
2009-12-02 12:36:00,2.25951,2.25979,2.25625,2.25968,39000000.0
2009-12-02 12:37:00,2.25966,2.25966,2.25642,2.25642,35000000.0
2009-12-02 12:38:00,2.25972,2.25985,2.2559,2.2559,12000000.0
2009-12-02 12:39:00,2.25874,2.25924,2.25543,2.25543,48000000.0
2009-12-02 12:40:00,2.25911,2.25965,2.25604,2.2596,40000000.0
2009-12-02 12:41:00,2.259,2.25934,2.25582,2.25915,35000000.0
2009-12-02 12:42:00,2.25931,2.25976,2.25587,2.2561,36000000.0
2009-12-02 12:43:00,2.25957,2.25978,2.25628,2.25959,36000000.0
2009-12-02 12:44:00,2.25995,2.25995,2.25634,2.2597,36000000.0
2009-12-02 12:45:00,2.25937,2.26003,2.25658,2.25684,43000000.0
2009-12-02 12:46:00,2.26014,2.26032,2.25684,2.26032,16000000.0
2009-12-02 12:47:00,2.26017,2.26031,2.25708,2.26027,26000000.0
2009-12-02 12:48:00,2.26006,2.26031,2.25714,2.26031,46000000.0
2009-12-02 12:49:00,2.26021,2.26021,2.25645,2.25645,15000000.0
2009-12-02 12:50:00,2.25976,2.25976,2.25561,2.25561,18000000.0
2009-12-02 12:51:00,2.25879,2.25914,2.25535,2.25914,27000000.0
2009-12-02 12:52:00,2.2584,2.25901,2.2554,2.25887,24000000.0
2009-12-02 12:53:00,2.25554,2.25956,2.25554,2.25912,47000000.0
2009-12-02 12:54:00,2.25922,2.25925,2.25539,2.25539,37000000.0
2009-12-02 12:55:00,2.25875,2.25885,2.25554,2.25554,21000000.0
2009-12-02 12:56:00,2.2591,2.25993,2.25583,2.25919,26000000.0
2009-12-02 12:57:00,2.25598,2.2601,2.25598,2.2601,28000000.0
2009-12-02 12:58:00,2.25971,2.2601,2.25635,2.2601,39000000.0
2009-12-02 12:59:00,2.25986,2.26004,2.25663,2.25997,43000000.0
2009-12-02 13:00:00,2.25937,2.25989,2.25645,2.25989,39000000.0
2009-12-02 13:01:00,2.25965,2.26027,2.25664,2.26027,49000000.0
2009-12-02 13:02:00,2.25987,2.26002,2.25672,2.26002,46000000.0
2009-12-02 13:03:00,2.25985,2.25989,2.25615,2.25989,54000000.0
2009-12-02 13:04:00,2.25982,2.26022,2.25639,2.25673,40000000.0
2009-12-02 13:05:00,2.26016,2.26019,2.25653,2.25988,35000000.0
2009-12-02 13:06:00,2.25999,2.26035,2.25672,2.26034,41000000.0
2009-12-02 13:07:00,2.26019,2.26041,2.25662,2.25987,49000000.0
2009-12-02 13:08:00,2.25991,2.2603,2.25676,2.25976,30000000.0
2009-12-02 13:09:00,2.25651,2.25969,2.25628,2.25628,26000000.0
2009-12-02 13:10:00,2.25967,2.25996,2.2562,2.25953,21000000.0
2009-12-02 13:11:00,2.25902,2.25959,2.25576,2.2595,32000000.0
2009-12-02 13:12:00,2.25895,2.25916,2.25582,2.25916,36000000.0
2009-12-02 13:13:00,2.25572,2.25956,2.25572,2.25956,42000000.0
2009-12-02 13:14:00,2.25906,2.25917,2.25648,2.25917,16000000.0
2009-12-02 13:15:00,2.25567,2.25913,2.25567,2.25624,22000000.0
2009-12-02 13:16:00,2.25934,2.25948,2.25599,2.25599,21000000.0
2009-12-02 13:17:00,2.25938,2.25969,2.25573,2.25573,47000000.0
2009-12-02 13:18:00,2.25915,2.25973,2.25588,2.25973,41000000.0
2009-12-02 13:19:00,2.2593,2.25956,2.25612,2.25956,25000000.0
2009-12-02 13:20:00,2.25949,2.25949,2.25624,2.25624,40000000.0
2009-12-02 13:21:00,2.25961,2.25961,2.25635,2.25635,32000000.0
2009-12-02 13:22:00,2.25932,2.25953,2.25638,2.25638,14000000.0
2009-12-02 13:23:00,2.25935,2.25935,2.25668,2.25931,15000000.0
2009-12-02 13:24:00,2.25903,2.25904,2.25551,2.25551,15000000.0
2009-12-02 13:25:00,2.25857,2.25894,2.25553,2.25875,26000000.0
2009-12-02 13:26:00,2.25945,2.25996,2.25572,2.25572,12000000.0
2009-12-02 13:27:00,2.25885,2.2594,2.2565,2.25934,16000000.0
2009-12-02 13:28:00,2.25924,2.25963,2.25613,2.25613,46000000.0
2009-12-02 13:29:00,2.25926,2.25964,2.25607,2.2594,25000000.0
2009-12-02 13:30:00,2.25578,2.25994,2.25566,2.25994,10000000.0
2009-12-02 13:31:00,2.25999,2.2603,2.25677,2.2603,31000000.0
2009-12-02 13:32:00,2.26026,2.26026,2.25673,2.25989,35000000.0
2009-12-02 13:33:00,2.25997,2.26009,2.25682,2.26009,37000000.0
2009-12-02 13:34:00,2.25985,2.26021,2.2565,2.25996,39000000.0
2009-12-02 13:35:00,2.26008,2.26015,2.25685,2.25685,37000000.0
2009-12-02 13:36:00,2.25994,2.2603,2.25701,2.25721,22000000.0
2009-12-02 13:37:00,2.26047,2.26061,2.25726,2.25726,38000000.0
2009-12-02 13:38:00,2.26064,2.26165,2.2574,2.25745,44000000.0
2009-12-02 13:39:00,2.26095,2.26101,2.25716,2.26101,44000000.0
2009-12-02 13:40:00,2.2576,2.26107,2.2576,2.25771,39000000.0
2009-12-02 13:41:00,2.26083,2.2609,2.25767,2.25767,61000000.0
2009-12-02 13:42:00,2.26107,2.26117,2.25729,2.26077,22000000.0
2009-12-02 13:43:00,2.26079,2.26105,2.25761,2.26105,31000000.0
2009-12-02 13:44:00,2.26083,2.26083,2.25712,2.26061,36000000.0
2009-12-02 13:45:00,2.26033,2.26055,2.25698,2.2571,29000000.0
2009-12-02 13:46:00,2.26053,2.26053,2.25676,2.25676,26000000.0
2009-12-02 13:47:00,2.26012,2.26023,2.25624,2.25624,48000000.0
2009-12-02 13:48:00,2.25946,2.26003,2.25654,2.26003,26000000.0
2009-12-02 13:49:00,2.25957,2.2601,2.25667,2.25667,37000000.0
2009-12-02 13:50:00,2.25993,2.26021,2.2565,2.2565,29000000.0
2009-12-02 13:51:00,2.2599,2.26001,2.256,2.25946,40000000.0
2009-12-02 13:52:00,2.25915,2.26018,2.2561,2.26018,36000000.0
2009-12-02 13:53:00,2.26012,2.26021,2.25685,2.2599,27000000.0
2009-12-02 13:54:00,2.26,2.26001,2.2565,2.25995,44000000.0
2009-12-02 13:55:00,2.25989,2.26034,2.25673,2.25677,40000000.0
2009-12-02 13:56:00,2.26004,2.26083,2.25681,2.26082,36000000.0
2009-12-02 13:57:00,2.26077,2.261,2.25752,2.26094,61000000.0
2009-12-02 13:58:00,2.26094,2.26132,2.25754,2.25784,66000000.0
2009-12-02 13:59:00,2.26118,2.26118,2.25781,2.25781,49000000.0
2009-12-02 14:00:00,2.26113,2.26125,2.25763,2.26125,35000000.0
2009-12-02 14:01:00,2.26124,2.26124,2.25708,2.25708,15000000.0
2009-12-02 14:02:00,2.26058,2.26076,2.25736,2.25753,38000000.0
2009-12-02 14:03:00,2.26098,2.26131,2.25781,2.26131,14000000.0
2009-12-02 14:04:00,2.26146,2.26198,2.25794,2.26198,37000000.0
2009-12-02 14:05:00,2.26169,2.26189,2.25856,2.26189,34000000.0
2009-12-02 14:06:00,2.26141,2.26218,2.25817,2.26119,29000000.0
2009-12-02 14:07:00,2.26181,2.26223,2.25846,2.25854,43000000.0
2009-12-02 14:08:00,2.26193,2.26199,2.25833,2.26178,25000000.0
2009-12-02 14:09:00,2.26157,2.26189,2.25825,2.25825,34000000.0
2009-12-02 14:10:00,2.26143,2.26207,2.25814,2.25829,35000000.0
2009-12-02 14:11:00,2.26175,2.26185,2.2587,2.2587,14000000.0
2009-12-02 14:12:00,2.26191,2.26222,2.2591,2.26222,20000000.0
2009-12-02 14:13:00,2.2621,2.26218,2.25828,2.26166,36000000.0
2009-12-02 14:14:00,2.26129,2.26191,2.25837,2.26191,38000000.0
2009-12-02 14:15:00,2.26214,2.26214,2.25813,2.26137,39000000.0
2009-12-02 14:16:00,2.26088,2.261,2.25733,2.26097,57000000.0
2009-12-02 14:17:00,2.26083,2.26102,2.25745,2.26094,32000000.0
2009-12-02 14:18:00,2.26106,2.26112,2.2577,2.26092,47000000.0
2009-12-02 14:19:00,2.26052,2.26097,2.25714,2.26091,37000000.0
2009-12-02 14:20:00,2.26064,2.26109,2.2571,2.26109,31000000.0
2009-12-02 14:21:00,2.26095,2.26095,2.2573,2.2605,48000000.0
2009-12-02 14:22:00,2.2603,2.26074,2.25735,2.26053,28000000.0
2009-12-02 14:23:00,2.2604,2.26052,2.25702,2.26039,47000000.0
2009-12-02 14:24:00,2.2604,2.26059,2.25725,2.26059,49000000.0
2009-12-02 14:25:00,2.25713,2.26006,2.25685,2.25685,39000000.0
2009-12-02 14:26:00,2.25991,2.25993,2.2567,2.2567,49000000.0
2009-12-02 14:27:00,2.25989,2.26023,2.25675,2.25675,28000000.0
2009-12-02 14:28:00,2.25976,2.25995,2.25596,2.25955,38000000.0
2009-12-02 14:29:00,2.2561,2.25976,2.2561,2.2565,27000000.0
2009-12-02 14:30:00,2.25864,2.25976,2.25609,2.25651,29000000.0
2009-12-02 14:31:00,2.25946,2.26053,2.2565,2.25715,33000000.0
2009-12-02 14:32:00,2.26013,2.26038,2.25736,2.26026,20000000.0
2009-12-02 14:33:00,2.26048,2.26048,2.25681,2.25681,55000000.0
2009-12-02 14:34:00,2.25991,2.26021,2.25686,2.26021,28000000.0
2009-12-02 14:35:00,2.26002,2.26018,2.25689,2.26018,22000000.0
2009-12-02 14:36:00,2.26009,2.26054,2.25682,2.25682,30000000.0
2009-12-02 14:37:00,2.26039,2.26093,2.25736,2.25744,30000000.0
2009-12-02 14:38:00,2.26086,2.26091,2.25673,2.25673,26000000.0
2009-12-02 14:39:00,2.26053,2.26053,2.25696,2.25696,29000000.0
2009-12-02 14:40:00,2.26019,2.2606,2.25719,2.2606,59000000.0
2009-12-02 14:41:00,2.26059,2.26071,2.25735,2.26065,89000000.0
2009-12-02 14:42:00,2.26,2.26058,2.25691,2.2571,29000000.0
2009-12-02 14:43:00,2.2605,2.26054,2.25682,2.25682,18000000.0
2009-12-02 14:44:00,2.26017,2.26063,2.25727,2.25727,30000000.0
2009-12-02 14:45:00,2.26063,2.26091,2.25703,2.25741,42000000.0
2009-12-02 14:46:00,2.2611,2.2611,2.25743,2.25743,59000000.0
2009-12-02 14:47:00,2.26087,2.26092,2.25706,2.25706,19000000.0
2009-12-02 14:48:00,2.26059,2.26098,2.25743,2.25774,23000000.0
2009-12-02 14:49:00,2.26095,2.2614,2.25774,2.2614,34000000.0
2009-12-02 14:50:00,2.26105,2.26136,2.25802,2.26136,43000000.0
2009-12-02 14:51:00,2.26118,2.26118,2.25771,2.25771,37000000.0
2009-12-02 14:52:00,2.26109,2.26109,2.25767,2.26089,36000000.0
2009-12-02 14:53:00,2.26108,2.26108,2.25764,2.25764,36000000.0
2009-12-02 14:54:00,2.26094,2.26101,2.25764,2.25764,55000000.0
2009-12-02 14:55:00,2.26091,2.2615,2.25783,2.2615,25000000.0
2009-12-02 14:56:00,2.26117,2.26146,2.25783,2.26146,26000000.0
2009-12-02 14:57:00,2.26105,2.26137,2.25786,2.25808,40000000.0
2009-12-02 14:58:00,2.26129,2.26129,2.25714,2.26073,23000000.0
2009-12-02 14:59:00,2.2606,2.26125,2.25742,2.26125,34000000.0
2009-12-02 15:00:00,2.261,2.26138,2.25785,2.25785,23000000.0
2009-12-02 15:01:00,2.26133,2.26133,2.25753,2.25753,27000000.0
2009-12-02 15:02:00,2.26114,2.26114,2.25776,2.26094,47000000.0
2009-12-02 15:03:00,2.26095,2.26106,2.25747,2.25747,38000000.0
2009-12-02 15:04:00,2.26067,2.26072,2.25725,2.26063,25000000.0
2009-12-02 15:05:00,2.25711,2.26046,2.25711,2.25724,24000000.0
2009-12-02 15:06:00,2.26061,2.26078,2.2575,2.2575,34000000.0
2009-12-02 15:07:00,2.26058,2.26122,2.25782,2.26122,49000000.0
2009-12-02 15:08:00,2.2612,2.26159,2.25784,2.25784,27000000.0
2009-12-02 15:09:00,2.26118,2.26118,2.25663,2.25663,9000000.0
2009-12-02 15:10:00,2.26031,2.26055,2.25652,2.25652,9000000.0
2009-12-02 15:11:00,2.25952,2.26003,2.25718,2.25718,9000000.0
2009-12-02 15:12:00,2.26107,2.26119,2.25739,2.25744,9000000.0
2009-12-02 15:13:00,2.2603,2.2603,2.25787,2.25787,8000000.0
2009-12-02 15:14:00,2.261,2.26101,2.25686,2.25686,10000000.0
2009-12-02 15:15:00,2.25863,2.26041,2.25751,2.25751,11000000.0
2009-12-02 15:16:00,2.26115,2.26115,2.25705,2.25705,11000000.0
2009-12-02 15:17:00,2.26117,2.26117,2.25715,2.25715,9000000.0
2009-12-02 15:18:00,2.2597,2.26061,2.25747,2.26061,8000000.0
2009-12-02 15:19:00,2.25966,2.26056,2.25822,2.26056,11000000.0
2009-12-02 15:20:00,2.25765,2.25942,2.25689,2.25689,10000000.0
2009-12-02 15:21:00,2.26082,2.26098,2.25682,2.25682,7000000.0
2009-12-02 15:22:00,2.26086,2.26086,2.2576,2.2603,9000000.0
2009-12-02 15:23:00,2.26077,2.26092,2.25778,2.26036,10000000.0
2009-12-02 15:24:00,2.25678,2.261,2.25674,2.26078,7000000.0
2009-12-02 15:25:00,2.25961,2.25991,2.25708,2.25708,11000000.0
2009-12-02 15:26:00,2.25999,2.26103,2.25826,2.26103,7000000.0
2009-12-02 15:27:00,2.26055,2.26055,2.25727,2.26012,9000000.0
2009-12-02 15:28:00,2.26058,2.2606,2.25652,2.25652,7000000.0
2009-12-02 15:29:00,2.26105,2.26114,2.25679,2.25679,7000000.0
2009-12-02 15:30:00,2.26136,2.26136,2.25771,2.25986,8000000.0
2009-12-02 15:31:00,2.26046,2.26058,2.25789,2.25963,7000000.0
2009-12-02 15:32:00,2.2612,2.26139,2.25757,2.25769,11000000.0
2009-12-02 15:33:00,2.26006,2.26087,2.25734,2.25734,11000000.0
2009-12-02 15:34:00,2.26135,2.26146,2.25734,2.25755,7000000.0
2009-12-02 15:35:00,2.2604,2.26131,2.25858,2.26131,7000000.0
2009-12-02 15:36:00,2.26165,2.26165,2.25784,2.26065,9000000.0
2009-12-02 15:37:00,2.26117,2.26137,2.25748,2.25748,10000000.0
2009-12-02 15:38:00,2.26104,2.26111,2.25782,2.26067,10000000.0
2009-12-02 15:39:00,2.2597,2.26027,2.25737,2.25737,11000000.0
2009-12-02 15:40:00,2.26,2.26026,2.25787,2.25787,8000000.0
2009-12-02 15:41:00,2.26132,2.26132,2.25768,2.25768,11000000.0
2009-12-02 15:42:00,2.26133,2.26133,2.25864,2.26037,7000000.0
2009-12-02 15:43:00,2.2599,2.26147,2.25853,2.26147,7000000.0
2009-12-02 15:44:00,2.26125,2.26125,2.25802,2.26079,10000000.0
2009-12-02 15:45:00,2.2611,2.2611,2.25687,2.25687,10000000.0
2009-12-02 15:46:00,2.25933,2.2598,2.25782,2.2598,10000000.0
2009-12-02 15:47:00,2.25651,2.26081,2.25651,2.26081,11000000.0
2009-12-02 15:48:00,2.26088,2.26088,2.25791,2.2603,8000000.0
2009-12-02 15:49:00,2.26059,2.26088,2.25754,2.25754,8000000.0
2009-12-02 15:50:00,2.25957,2.26111,2.25829,2.26111,7000000.0
2009-12-02 15:51:00,2.25967,2.26054,2.25737,2.25737,11000000.0
2009-12-02 15:52:00,2.26115,2.26126,2.25821,2.26082,9000000.0
2009-12-02 15:53:00,2.26094,2.26094,2.25695,2.25702,11000000.0
2009-12-02 15:54:00,2.2598,2.26027,2.25753,2.25753,10000000.0
2009-12-02 15:55:00,2.26132,2.26132,2.25792,2.26044,10000000.0
2009-12-02 15:56:00,2.26109,2.26123,2.25825,2.26058,8000000.0
2009-12-02 15:57:00,2.25995,2.26056,2.25845,2.26056,10000000.0
2009-12-02 15:58:00,2.25975,2.25981,2.25749,2.25749,8000000.0
2009-12-02 15:59:00,2.26086,2.26086,2.2577,2.26076,11000000.0
2009-12-02 16:00:00,2.25988,2.26119,2.25849,2.26112,8000000.0
2009-12-02 16:01:00,2.25811,2.26094,2.25811,2.26094,9000000.0
2009-12-02 16:02:00,2.26129,2.26129,2.25684,2.25684,8000000.0
2009-12-02 16:03:00,2.26081,2.26081,2.25805,2.25958,7000000.0
2009-12-02 16:04:00,2.261,2.261,2.25709,2.25709,7000000.0
2009-12-02 16:05:00,2.25969,2.26122,2.25722,2.26122,10000000.0
2009-12-02 16:06:00,2.26011,2.26142,2.25865,2.26123,7000000.0
2009-12-02 16:07:00,2.26285,2.26436,2.25795,2.26018,11000000.0
2009-12-02 16:08:00,2.2579,2.2607,2.2579,2.25823,7000000.0
2009-12-02 16:09:00,2.26229,2.26571,2.2574,2.2574,10000000.0
2009-12-02 16:10:00,2.2605,2.26065,2.25749,2.25955,8000000.0
2009-12-02 16:11:00,2.26033,2.26033,2.25677,2.25974,11000000.0
2009-12-02 16:12:00,2.26022,2.26036,2.25618,2.25662,7000000.0
2009-12-02 16:13:00,2.26087,2.26089,2.25758,2.26015,9000000.0
2009-12-02 16:14:00,2.25675,2.26078,2.25675,2.26078,10000000.0
2009-12-02 16:15:00,2.25986,2.26019,2.25721,2.25721,11000000.0
2009-12-02 16:16:00,2.26065,2.26086,2.25696,2.25696,7000000.0
2009-12-02 16:17:00,2.26121,2.26125,2.25726,2.25726,7000000.0
2009-12-02 16:18:00,2.25943,2.25979,2.25746,2.25746,10000000.0
2009-12-02 16:19:00,2.2595,2.26018,2.25793,2.26018,10000000.0
2009-12-02 16:20:00,2.26055,2.26056,2.25642,2.25642,8000000.0
2009-12-02 16:21:00,2.25945,2.26125,2.25807,2.26125,8000000.0
2009-12-02 16:22:00,2.26121,2.26121,2.25832,2.26046,8000000.0
2009-12-02 16:23:00,2.26128,2.26128,2.25758,2.25758,11000000.0
2009-12-02 16:24:00,2.26105,2.26105,2.25719,2.25719,10000000.0
2009-12-02 16:25:00,2.26091,2.26091,2.25774,2.26042,10000000.0
2009-12-02 16:26:00,2.26092,2.26092,2.25832,2.25986,7000000.0
2009-12-02 16:27:00,2.25977,2.2601,2.25755,2.25755,10000000.0
2009-12-02 16:28:00,2.26122,2.26122,2.25843,2.25994,7000000.0
2009-12-02 16:29:00,2.25983,2.26105,2.25835,2.26105,9000000.0
2009-12-02 16:30:00,2.25946,2.26079,2.25821,2.26079,11000000.0
2009-12-02 16:31:00,2.26121,2.26123,2.2572,2.25984,11000000.0
2009-12-02 16:32:00,2.26032,2.26032,2.25683,2.25973,10000000.0
2009-12-02 16:33:00,2.25944,2.26015,2.25797,2.26015,9000000.0
2009-12-02 16:34:00,2.2589,2.25937,2.25741,2.25931,11000000.0
2009-12-02 16:35:00,2.25834,2.25903,2.25685,2.25903,9000000.0
2009-12-02 16:36:00,2.25949,2.25949,2.25593,2.25853,10000000.0
2009-12-02 16:37:00,2.25874,2.25881,2.25606,2.25765,7000000.0
2009-12-02 16:38:00,2.25878,2.25891,2.25442,2.25442,7000000.0
2009-12-02 16:39:00,2.25865,2.25865,2.25561,2.25807,9000000.0
2009-12-02 16:40:00,2.25876,2.25876,2.25462,2.25462,9000000.0
2009-12-02 16:41:00,2.2586,2.25866,2.255,2.25504,9000000.0
2009-12-02 16:42:00,2.25905,2.25905,2.25519,2.25751,9000000.0
2009-12-02 16:43:00,2.25832,2.25834,2.25402,2.25402,7000000.0
2009-12-02 16:44:00,2.25798,2.25798,2.25425,2.25716,10000000.0
2009-12-02 16:45:00,2.25379,2.25831,2.25379,2.25831,8000000.0
2009-12-02 16:46:00,2.25541,2.25661,2.25382,2.25382,8000000.0
2009-12-02 16:47:00,2.25706,2.25765,2.25447,2.25765,8000000.0
2009-12-02 16:48:00,2.25662,2.25662,2.2537,2.2537,7000000.0
2009-12-02 16:49:00,2.2572,2.25748,2.25439,2.25748,8000000.0
2009-12-02 16:50:00,2.25803,2.25803,2.25491,2.25732,8000000.0
2009-12-02 16:51:00,2.25817,2.25817,2.25347,2.25347,9000000.0
2009-12-02 16:52:00,2.25651,2.25693,2.25414,2.25414,10000000.0
2009-12-02 16:53:00,2.25648,2.25779,2.25498,2.25779,8000000.0
2009-12-02 16:54:00,2.25759,2.25759,2.25448,2.25721,11000000.0
2009-12-02 16:55:00,2.25462,2.25679,2.25452,2.25679,8000000.0
2009-12-02 16:56:00,2.25773,2.25773,2.2538,2.25383,9000000.0
2009-12-02 16:57:00,2.2569,2.25739,2.25538,2.25538,8000000.0
2009-12-02 16:58:00,2.25745,2.25833,2.25515,2.25833,7000000.0
2009-12-02 16:59:00,2.25884,2.25892,2.25528,2.25528,8000000.0
2009-12-02 17:00:00,2.25707,2.25721,2.25521,2.25521,8000000.0
2009-12-02 17:01:00,2.25727,2.25801,2.25563,2.258,7000000.0
2009-12-02 17:02:00,2.25795,2.25795,2.25418,2.25418,11000000.0
2009-12-02 17:03:00,2.25686,2.25806,2.25532,2.25806,9000000.0
2009-12-02 17:04:00,2.25829,2.25835,2.25475,2.25475,11000000.0
2009-12-02 17:05:00,2.25867,2.25869,2.25455,2.25455,8000000.0
2009-12-02 17:06:00,2.25842,2.25865,2.25423,2.25423,8000000.0
2009-12-02 17:07:00,2.25819,2.25819,2.25467,2.25467,11000000.0
2009-12-02 17:08:00,2.25836,2.25836,2.25455,2.25455,8000000.0
2009-12-02 17:09:00,2.25876,2.25876,2.25575,2.25783,8000000.0
2009-12-02 17:10:00,2.25719,2.25742,2.25425,2.25425,11000000.0
2009-12-02 17:11:00,2.25806,2.25806,2.25394,2.25728,11000000.0
2009-12-02 17:12:00,2.25603,2.2571,2.25447,2.2571,10000000.0
2009-12-02 17:13:00,2.25739,2.25739,2.25347,2.25347,11000000.0
2009-12-02 17:14:00,2.25584,2.25648,2.25407,2.25407,11000000.0
2009-12-02 17:15:00,2.2575,2.25762,2.25408,2.25408,10000000.0
2009-12-02 17:16:00,2.25792,2.25799,2.25391,2.25391,7000000.0
2009-12-02 17:17:00,2.25798,2.258,2.25478,2.25764,10000000.0
2009-12-02 17:18:00,2.25805,2.25805,2.25361,2.25361,7000000.0
2009-12-02 17:19:00,2.25776,2.25785,2.25358,2.25358,8000000.0
2009-12-02 17:20:00,2.25661,2.25732,2.25531,2.25732,10000000.0
2009-12-02 17:21:00,2.25767,2.25767,2.25351,2.25351,8000000.0
2009-12-02 17:22:00,2.2565,2.2565,2.25468,2.25468,7000000.0
2009-12-02 17:23:00,2.2578,2.2578,2.25455,2.25736,10000000.0
2009-12-02 17:24:00,2.25644,2.25709,2.25504,2.25709,10000000.0
2009-12-02 17:25:00,2.25759,2.25765,2.25375,2.25375,7000000.0
2009-12-02 17:26:00,2.2579,2.2579,2.25354,2.25354,7000000.0
2009-12-02 17:27:00,2.2564,2.25753,2.25486,2.25747,10000000.0
2009-12-02 17:28:00,2.25662,2.25714,2.25432,2.25432,10000000.0
2009-12-02 17:29:00,2.25669,2.25682,2.25352,2.25352,11000000.0
2009-12-02 17:30:00,2.2554,2.2554,2.25292,2.25292,7000000.0
2009-12-02 17:31:00,2.25588,2.25614,2.25205,2.25205,7000000.0
2009-12-02 17:32:00,2.25468,2.25619,2.25343,2.25619,11000000.0
2009-12-02 17:33:00,2.25475,2.25475,2.25205,2.25205,7000000.0
2009-12-02 17:34:00,2.25497,2.25498,2.25083,2.25083,7000000.0
2009-12-02 17:35:00,2.25376,2.25427,2.25146,2.25146,9000000.0
2009-12-02 17:36:00,2.2538,2.25421,2.25131,2.25131,11000000.0
2009-12-02 17:37:00,2.25537,2.25537,2.25185,2.2543,8000000.0
2009-12-02 17:38:00,2.25353,2.25353,2.25162,2.25162,7000000.0
2009-12-02 17:39:00,2.25492,2.25492,2.25174,2.25412,8000000.0
2009-12-02 17:40:00,2.25479,2.25502,2.25114,2.25114,10000000.0
2009-12-02 17:41:00,2.25424,2.25473,2.25149,2.25473,9000000.0
2009-12-02 17:42:00,2.25474,2.25484,2.25208,2.25484,8000000.0
2009-12-02 17:43:00,2.25565,2.25576,2.25174,2.25174,7000000.0
2009-12-02 17:44:00,2.25565,2.25565,2.25289,2.25457,7000000.0
2009-12-02 17:45:00,2.25499,2.25526,2.2527,2.255,8000000.0
2009-12-02 17:46:00,2.25577,2.25577,2.25234,2.25234,8000000.0
2009-12-02 17:47:00,2.25561,2.25561,2.25133,2.25133,9000000.0
2009-12-02 17:48:00,2.25517,2.25528,2.25149,2.25149,11000000.0
2009-12-02 17:49:00,2.25384,2.25385,2.25197,2.25197,7000000.0
2009-12-02 17:50:00,2.25355,2.25487,2.25206,2.25487,9000000.0
2009-12-02 17:51:00,2.25512,2.25512,2.25084,2.25084,7000000.0
2009-12-02 17:52:00,2.25395,2.25411,2.25126,2.25126,10000000.0
2009-12-02 17:53:00,2.25523,2.25523,2.25084,2.25084,8000000.0
2009-12-02 17:54:00,2.25366,2.25414,2.25158,2.25404,7000000.0
2009-12-02 17:55:00,2.25251,2.25378,2.251,2.25378,7000000.0
2009-12-02 17:56:00,2.25257,2.25274,2.25059,2.25059,8000000.0
2009-12-02 17:57:00,2.25412,2.25412,2.25003,2.25003,7000000.0
2009-12-02 17:58:00,2.25405,2.25405,2.25164,2.25326,7000000.0
2009-12-02 17:59:00,2.25301,2.25301,2.25064,2.25064,9000000.0
2009-12-02 18:00:00,2.253,2.253,2.25017,2.25277,7000000.0
2009-12-02 18:01:00,2.25315,2.25332,2.25021,2.25332,9000000.0
2009-12-02 18:02:00,2.25269,2.25282,2.24963,2.24963,11000000.0
2009-12-02 18:03:00,2.25222,2.25234,2.25059,2.25063,7000000.0
2009-12-02 18:04:00,2.25395,2.25405,2.2508,2.25385,9000000.0
2009-12-02 18:05:00,2.25463,2.25463,2.24977,2.25021,8000000.0
2009-12-02 18:06:00,2.25458,2.25472,2.25124,2.25125,7000000.0
2009-12-02 18:07:00,2.25391,2.25391,2.25037,2.25048,7000000.0
2009-12-02 18:08:00,2.25333,2.25404,2.25171,2.2521,8000000.0
2009-12-02 18:09:00,2.25433,2.25433,2.25191,2.25191,7000000.0
2009-12-02 18:10:00,2.25425,2.25435,2.25131,2.25435,9000000.0
2009-12-02 18:11:00,2.25448,2.25456,2.25089,2.25089,11000000.0
2009-12-02 18:12:00,2.25322,2.25356,2.25184,2.25197,7000000.0
2009-12-02 18:13:00,2.25411,2.25474,2.25217,2.25217,9000000.0
2009-12-02 18:14:00,2.25551,2.25565,2.25152,2.25152,10000000.0
2009-12-02 18:15:00,2.25501,2.25514,2.25115,2.25163,8000000.0
2009-12-02 18:16:00,2.25611,2.25611,2.25243,2.25243,11000000.0
2009-12-02 18:17:00,2.2558,2.25583,2.25228,2.25502,10000000.0
2009-12-02 18:18:00,2.25497,2.25533,2.25099,2.25099,10000000.0
2009-12-02 18:19:00,2.25356,2.25526,2.25254,2.25526,10000000.0
2009-12-02 18:20:00,2.25367,2.25372,2.25174,2.25174,7000000.0
2009-12-02 18:21:00,2.25437,2.25446,2.25152,2.25339,7000000.0
2009-12-02 18:22:00,2.25272,2.25375,2.25142,2.2532,9000000.0
2009-12-02 18:23:00,2.25269,2.253,2.25016,2.25016,10000000.0
2009-12-02 18:24:00,2.25243,2.25285,2.25125,2.25125,7000000.0
2009-12-02 18:25:00,2.25375,2.25375,2.25071,2.25319,10000000.0
2009-12-02 18:26:00,2.25217,2.2529,2.25033,2.25033,10000000.0
2009-12-02 18:27:00,2.25332,2.2539,2.25044,2.25044,8000000.0
2009-12-02 18:28:00,2.25235,2.25342,2.25058,2.25058,9000000.0
2009-12-02 18:29:00,2.2536,2.25368,2.25095,2.25299,8000000.0
2009-12-02 18:30:00,2.25209,2.25361,2.25109,2.25117,8000000.0
2009-12-02 18:31:00,2.25323,2.25333,2.25159,2.25159,7000000.0
2009-12-02 18:32:00,2.25494,2.25494,2.25092,2.25092,9000000.0
2009-12-02 18:33:00,2.25445,2.25458,2.25082,2.25337,8000000.0
2009-12-02 18:34:00,2.25316,2.25355,2.24917,2.25227,8000000.0
2009-12-02 18:35:00,2.25159,2.2521,2.24869,2.24869,10000000.0
2009-12-02 18:36:00,2.25202,2.25265,2.24863,2.2495,10000000.0
2009-12-02 18:37:00,2.25328,2.25344,2.25001,2.25001,11000000.0
2009-12-02 18:38:00,2.25261,2.25332,2.25072,2.25332,7000000.0
2009-12-02 18:39:00,2.25348,2.25393,2.25051,2.25051,8000000.0
2009-12-02 18:40:00,2.25286,2.25344,2.25104,2.25104,8000000.0
2009-12-02 18:41:00,2.25331,2.25331,2.25037,2.25037,7000000.0
2009-12-02 18:42:00,2.25372,2.25388,2.25052,2.25052,9000000.0
2009-12-02 18:43:00,2.25264,2.2533,2.25066,2.25066,10000000.0
2009-12-02 18:44:00,2.25276,2.25374,2.25163,2.25163,8000000.0
2009-12-02 18:45:00,2.25349,2.25564,2.25257,2.25564,7000000.0
2009-12-02 18:46:00,2.25409,2.25474,2.2526,2.25443,11000000.0
2009-12-02 18:47:00,2.2542,2.25471,2.25217,2.25442,8000000.0
2009-12-02 18:48:00,2.25491,2.25493,2.25119,2.25119,8000000.0
2009-12-02 18:49:00,2.25388,2.25394,2.25052,2.25052,9000000.0
2009-12-02 18:50:00,2.25238,2.2532,2.25104,2.2532,11000000.0
2009-12-02 18:51:00,2.25299,2.2532,2.24992,2.24992,10000000.0
2009-12-02 18:52:00,2.25304,2.2533,2.24987,2.24987,8000000.0
2009-12-02 18:53:00,2.25171,2.25285,2.25079,2.25079,8000000.0
2009-12-02 18:54:00,2.25381,2.25395,2.25013,2.25013,9000000.0
2009-12-02 18:55:00,2.25287,2.25371,2.25135,2.25371,11000000.0
2009-12-02 18:56:00,2.25265,2.25373,2.25163,2.25163,8000000.0
2009-12-02 18:57:00,2.25462,2.25466,2.25124,2.25466,11000000.0
2009-12-02 18:58:00,2.2553,2.2553,2.25093,2.25093,8000000.0
2009-12-02 18:59:00,2.25336,2.25389,2.25148,2.25148,10000000.0
2009-12-02 19:00:00,2.25413,2.25484,2.25282,2.25484,11000000.0
2009-12-02 19:01:00,2.25514,2.25524,2.25196,2.25196,8000000.0
2009-12-02 19:02:00,2.25576,2.25596,2.25235,2.25235,7000000.0
2009-12-02 19:03:00,2.25541,2.25548,2.25275,2.25536,11000000.0
2009-12-02 19:04:00,2.25556,2.25556,2.25118,2.25118,8000000.0
2009-12-02 19:05:00,2.25356,2.25442,2.25215,2.25405,10000000.0
2009-12-02 19:06:00,2.25292,2.2542,2.25132,2.2542,7000000.0
2009-12-02 19:07:00,2.25419,2.25419,2.25097,2.25325,8000000.0
2009-12-02 19:08:00,2.25344,2.25344,2.2497,2.2497,11000000.0
2009-12-02 19:09:00,2.25239,2.25343,2.2511,2.25343,8000000.0
2009-12-02 19:10:00,2.25337,2.25353,2.25072,2.25324,11000000.0
2009-12-02 19:11:00,2.25324,2.25324,2.25041,2.25274,9000000.0
2009-12-02 19:12:00,2.25257,2.25257,2.24942,2.24942,11000000.0
2009-12-02 19:13:00,2.25186,2.25192,2.25033,2.25033,7000000.0
2009-12-02 19:14:00,2.25305,2.25319,2.24967,2.24967,7000000.0
2009-12-02 19:15:00,2.25279,2.25337,2.25018,2.25018,8000000.0
2009-12-02 19:16:00,2.25207,2.2529,2.25099,2.2529,11000000.0
2009-12-02 19:17:00,2.25308,2.25308,2.24882,2.24882,10000000.0
2009-12-02 19:18:00,2.25159,2.25161,2.24908,2.25057,7000000.0
2009-12-02 19:19:00,2.25039,2.25176,2.24916,2.25176,7000000.0
2009-12-02 19:20:00,2.25038,2.2509,2.24832,2.24832,9000000.0
2009-12-02 19:21:00,2.25136,2.25207,2.24912,2.25175,10000000.0
2009-12-02 19:22:00,2.25118,2.25234,2.25001,2.25001,9000000.0
2009-12-02 19:23:00,2.25296,2.25296,2.25018,2.25229,11000000.0
2009-12-02 19:24:00,2.25181,2.25304,2.25058,2.25304,7000000.0
2009-12-02 19:25:00,2.25181,2.25307,2.25048,2.25307,7000000.0
2009-12-02 19:26:00,2.25305,2.25305,2.2492,2.2492,9000000.0
2009-12-02 19:27:00,2.25173,2.25206,2.25047,2.25047,8000000.0
2009-12-02 19:28:00,2.25319,2.25319,2.25038,2.25268,11000000.0
2009-12-02 19:29:00,2.25214,2.25249,2.25032,2.25249,7000000.0
2009-12-02 19:30:00,2.25164,2.25207,2.24998,2.24998,10000000.0
2009-12-02 19:31:00,2.25265,2.2531,2.25081,2.25247,8000000.0
2009-12-02 19:32:00,2.25136,2.25173,2.24942,2.24942,11000000.0
2009-12-02 19:33:00,2.25276,2.25288,2.24986,2.24986,9000000.0
2009-12-02 19:34:00,2.25327,2.25332,2.25026,2.25026,10000000.0
2009-12-02 19:35:00,2.25226,2.25295,2.25071,2.25071,9000000.0
2009-12-02 19:36:00,2.25278,2.25357,2.25145,2.25357,11000000.0
2009-12-02 19:37:00,2.25142,2.2528,2.25053,2.25053,7000000.0
2009-12-02 19:38:00,2.25316,2.25359,2.25161,2.25338,9000000.0
2009-12-02 19:39:00,2.25257,2.25369,2.25143,2.25369,10000000.0
2009-12-02 19:40:00,2.25343,2.25384,2.25073,2.25073,7000000.0
2009-12-02 19:41:00,2.25273,2.25359,2.25135,2.25359,7000000.0
2009-12-02 19:42:00,2.25252,2.25331,2.25125,2.25331,9000000.0
2009-12-02 19:43:00,2.25243,2.25262,2.25042,2.25042,10000000.0
2009-12-02 19:44:00,2.25296,2.25371,2.25084,2.25371,10000000.0
2009-12-02 19:45:00,2.25388,2.25391,2.25147,2.2529,7000000.0
2009-12-02 19:46:00,2.25341,2.25348,2.25032,2.25032,8000000.0
2009-12-02 19:47:00,2.25357,2.25357,2.25061,2.25292,10000000.0
2009-12-02 19:48:00,2.25292,2.25366,2.25044,2.25366,10000000.0
2009-12-02 19:49:00,2.25385,2.25387,2.25106,2.2537,10000000.0
2009-12-02 19:50:00,2.25393,2.25393,2.25033,2.25033,10000000.0
2009-12-02 19:51:00,2.25208,2.25208,2.25038,2.25038,7000000.0
2009-12-02 19:52:00,2.25315,2.25315,2.25047,2.25278,11000000.0
2009-12-02 19:53:00,2.25176,2.25284,2.25082,2.25276,9000000.0
2009-12-02 19:54:00,2.25204,2.253,2.25113,2.25123,8000000.0
2009-12-02 19:55:00,2.2538,2.2538,2.25057,2.25057,9000000.0
2009-12-02 19:56:00,2.25367,2.25367,2.2502,2.2502,8000000.0
2009-12-02 19:57:00,2.25287,2.25375,2.25148,2.25375,8000000.0
2009-12-02 19:58:00,2.2538,2.25382,2.25062,2.25062,7000000.0
2009-12-02 19:59:00,2.25212,2.25271,2.25037,2.25271,10000000.0
2009-12-02 20:00:00,2.25197,2.25251,2.25041,2.25041,11000000.0
2009-12-02 20:01:00,2.25207,2.25299,2.2509,2.25299,11000000.0
2009-12-02 20:02:00,2.25288,2.25294,2.25039,2.25281,10000000.0
2009-12-02 20:03:00,2.25259,2.25296,2.24999,2.24999,8000000.0
2009-12-02 20:04:00,2.2527,2.25286,2.25006,2.25006,9000000.0
2009-12-02 20:05:00,2.25181,2.25274,2.25062,2.25274,10000000.0
2009-12-02 20:06:00,2.25106,2.2512,2.2496,2.2496,7000000.0
2009-12-02 20:07:00,2.25177,2.25177,2.24885,2.24885,8000000.0
2009-12-02 20:08:00,2.25176,2.25263,2.24972,2.25263,8000000.0
2009-12-02 20:09:00,2.25323,2.25323,2.25031,2.25202,7000000.0
2009-12-02 20:10:00,2.2523,2.2523,2.24984,2.25214,8000000.0
2009-12-02 20:11:00,2.25203,2.25203,2.24926,2.24932,8000000.0
2009-12-02 20:12:00,2.25182,2.25221,2.24972,2.25221,9000000.0
2009-12-02 20:13:00,2.25164,2.25236,2.25026,2.25026,9000000.0
2009-12-02 20:14:00,2.25203,2.25312,2.25104,2.25312,7000000.0
2009-12-02 20:15:00,2.25208,2.25319,2.25026,2.25026,11000000.0
2009-12-02 20:16:00,2.25341,2.25341,2.24991,2.24991,8000000.0
2009-12-02 20:17:00,2.25263,2.25269,2.2499,2.25269,11000000.0
2009-12-02 20:18:00,2.25189,2.25189,2.25014,2.25014,7000000.0
2009-12-02 20:19:00,2.25262,2.25262,2.24971,2.24971,10000000.0
2009-12-02 20:20:00,2.25203,2.25289,2.25081,2.25289,9000000.0
2009-12-02 20:21:00,2.25193,2.25201,2.25005,2.25005,8000000.0
2009-12-02 20:22:00,2.25197,2.25215,2.24982,2.24982,10000000.0
2009-12-02 20:23:00,2.25195,2.25301,2.25081,2.25301,9000000.0
2009-12-02 20:24:00,2.25273,2.25273,2.24931,2.24931,8000000.0
2009-12-02 20:25:00,2.25175,2.25258,2.25052,2.25258,10000000.0
2009-12-02 20:26:00,2.25274,2.25274,2.24945,2.24945,10000000.0
2009-12-02 20:27:00,2.25177,2.25235,2.25028,2.25028,8000000.0
2009-12-02 20:28:00,2.25249,2.25264,2.24978,2.24978,10000000.0
2009-12-02 20:29:00,2.252,2.25209,2.25005,2.25005,9000000.0
2009-12-02 20:30:00,2.25199,2.25279,2.25072,2.25279,7000000.0
2009-12-02 20:31:00,2.25264,2.25265,2.25049,2.25247,11000000.0
2009-12-02 20:32:00,2.25158,2.25269,2.2506,2.25269,8000000.0
2009-12-02 20:33:00,2.25209,2.25266,2.2501,2.25266,10000000.0
2009-12-02 20:34:00,2.25184,2.25193,2.25064,2.25064,7000000.0
2009-12-02 20:35:00,2.25221,2.25285,2.25063,2.25285,7000000.0
2009-12-02 20:36:00,2.25225,2.25254,2.25102,2.25254,10000000.0
2009-12-02 20:37:00,2.25197,2.25315,2.25099,2.25315,7000000.0
2009-12-02 20:38:00,2.252,2.25279,2.25081,2.25279,7000000.0
2009-12-02 20:39:00,2.25188,2.25271,2.25091,2.25271,10000000.0
2009-12-02 20:40:00,2.25279,2.253,2.25067,2.25225,7000000.0
2009-12-02 20:41:00,2.25197,2.25302,2.25082,2.25302,10000000.0
2009-12-02 20:42:00,2.25188,2.25232,2.25006,2.25006,11000000.0
2009-12-02 20:43:00,2.2518,2.25281,2.25057,2.25281,7000000.0
2009-12-02 20:44:00,2.25282,2.25282,2.24987,2.24987,10000000.0
2009-12-02 20:45:00,2.25204,2.25283,2.2504,2.25283,7000000.0
2009-12-02 20:46:00,2.25204,2.25317,2.25098,2.25317,11000000.0
2009-12-02 20:47:00,2.25252,2.25302,2.25026,2.25302,10000000.0
2009-12-02 20:48:00,2.25236,2.25306,2.25117,2.25306,11000000.0
2009-12-02 20:49:00,2.25273,2.25333,2.25045,2.25333,10000000.0
2009-12-02 20:50:00,2.25339,2.25371,2.25108,2.25301,8000000.0
2009-12-02 20:51:00,2.25355,2.25361,2.25138,2.25268,7000000.0
2009-12-02 20:52:00,2.25272,2.25363,2.25147,2.25363,11000000.0
2009-12-02 20:53:00,2.25344,2.25349,2.25078,2.25078,8000000.0
2009-12-02 20:54:00,2.25345,2.25347,2.25098,2.25302,8000000.0
2009-12-02 20:55:00,2.2538,2.25398,2.25049,2.25049,7000000.0
2009-12-02 20:56:00,2.25358,2.25421,2.25147,2.25421,10000000.0
2009-12-02 20:57:00,2.25336,2.25438,2.25212,2.25438,8000000.0
2009-12-02 20:58:00,2.25401,2.25401,2.25127,2.25392,11000000.0
2009-12-02 20:59:00,2.25314,2.25361,2.25208,2.25231,11000000.0
2009-12-02 21:00:00,2.25329,2.25392,2.25149,2.25149,10000000.0
2009-12-02 21:01:00,2.2541,2.2541,2.25114,2.25369,8000000.0
2009-12-02 21:02:00,2.25294,2.25294,2.25095,2.25095,7000000.0
2009-12-02 21:03:00,2.25241,2.25264,2.25029,2.25029,8000000.0
2009-12-02 21:04:00,2.25339,2.25342,2.25076,2.25327,9000000.0
2009-12-02 21:05:00,2.25265,2.25346,2.25135,2.25346,10000000.0
2009-12-02 21:06:00,2.25248,2.25343,2.25099,2.25343,7000000.0
2009-12-02 21:07:00,2.25276,2.2531,2.25109,2.25109,8000000.0
2009-12-02 21:08:00,2.25398,2.25399,2.25132,2.25367,10000000.0
2009-12-02 21:09:00,2.25405,2.25405,2.2504,2.25045,9000000.0
2009-12-02 21:10:00,2.25281,2.25296,2.25009,2.25009,10000000.0
2009-12-02 21:11:00,2.25238,2.25263,2.25052,2.25263,7000000.0
2009-12-02 21:12:00,2.25241,2.25284,2.25041,2.25284,8000000.0
2009-12-02 21:13:00,2.253,2.253,2.25015,2.25015,10000000.0
2009-12-02 21:14:00,2.25383,2.25383,2.25057,2.25057,9000000.0
2009-12-02 21:15:00,2.25311,2.25403,2.25182,2.25403,10000000.0
2009-12-02 21:16:00,2.25388,2.25388,2.25034,2.25034,11000000.0
2009-12-02 21:17:00,2.25389,2.25389,2.24951,2.24951,8000000.0
2009-12-02 21:18:00,2.25304,2.25315,2.25112,2.25249,7000000.0
2009-12-02 21:19:00,2.25267,2.25342,2.25032,2.25342,10000000.0
2009-12-02 21:20:00,2.25374,2.25384,2.25034,2.25034,8000000.0
2009-12-02 21:21:00,2.25369,2.25369,2.25081,2.25289,9000000.0
2009-12-02 21:22:00,2.25321,2.2533,2.25064,2.25295,11000000.0
2009-12-02 21:23:00,2.25302,2.25312,2.24961,2.24961,10000000.0
2009-12-02 21:24:00,2.25287,2.25294,2.2495,2.2495,8000000.0
2009-12-02 21:25:00,2.25189,2.25255,2.25009,2.25255,7000000.0
2009-12-02 21:26:00,2.2522,2.25338,2.25097,2.25338,8000000.0
2009-12-02 21:27:00,2.25246,2.25286,2.25035,2.25035,11000000.0
2009-12-02 21:28:00,2.25243,2.25345,2.25122,2.25345,10000000.0
2009-12-02 21:29:00,2.25358,2.25374,2.25075,2.25075,9000000.0
2009-12-02 21:30:00,2.2529,2.25379,2.25132,2.25379,7000000.0
2009-12-02 21:31:00,2.25374,2.25374,2.25107,2.25323,8000000.0
2009-12-02 21:32:00,2.2527,2.25338,2.25128,2.25338,9000000.0
2009-12-02 21:33:00,2.25242,2.2536,2.2512,2.2536,9000000.0
2009-12-02 21:34:00,2.25339,2.25339,2.25002,2.25002,11000000.0
2009-12-02 21:35:00,2.25229,2.25229,2.25044,2.25044,8000000.0
2009-12-02 21:36:00,2.25323,2.25345,2.25117,2.25294,8000000.0
2009-12-02 21:37:00,2.25319,2.25416,2.25075,2.25416,11000000.0
2009-12-02 21:38:00,2.25406,2.2543,2.251,2.25361,11000000.0
2009-12-02 21:39:00,2.25294,2.25294,2.25114,2.25114,7000000.0
2009-12-02 21:40:00,2.25356,2.25365,2.25042,2.25042,9000000.0
2009-12-02 21:41:00,2.25342,2.25343,2.25076,2.2531,10000000.0
2009-12-02 21:42:00,2.25211,2.2531,2.25105,2.25284,7000000.0
2009-12-02 21:43:00,2.25049,2.25224,2.25031,2.25031,6000000.0
2009-12-02 21:44:00,2.25239,2.25239,2.25048,2.25048,7000000.0
2009-12-02 21:45:00,2.25205,2.25244,2.25019,2.25019,9000000.0
2009-12-02 21:46:00,2.25331,2.25342,2.25128,2.25292,7000000.0
2009-12-02 21:47:00,2.25305,2.25309,2.25089,2.25309,8000000.0
2009-12-02 21:48:00,2.25259,2.25363,2.25145,2.25363,10000000.0
2009-12-02 21:49:00,2.25285,2.25285,2.2506,2.2506,8000000.0
2009-12-02 21:50:00,2.25285,2.25396,2.25142,2.25396,8000000.0
2009-12-02 21:51:00,2.25362,2.2537,2.25076,2.25076,9000000.0
2009-12-02 21:52:00,2.2528,2.2528,2.25058,2.25058,8000000.0
2009-12-02 21:53:00,2.25299,2.25299,2.25014,2.25014,7000000.0
2009-12-02 21:54:00,2.25261,2.25261,2.24991,2.24991,7000000.0
2009-12-02 21:55:00,2.25215,2.25319,2.25088,2.25319,10000000.0
2009-12-02 21:56:00,2.25324,2.25335,2.24995,2.24995,10000000.0
2009-12-02 21:57:00,2.25209,2.25299,2.25083,2.25299,10000000.0
2009-12-02 21:58:00,2.25321,2.25321,2.25048,2.25276,11000000.0
2009-12-02 21:59:00,2.25194,2.25194,2.2503,2.2503,7000000.0
2009-12-02 22:00:00,2.2529,2.2531,2.24992,2.24992,7000000.0
2009-12-02 22:01:00,2.2527,2.2529,2.25071,2.25071,10000000.0
2009-12-02 22:02:00,2.25261,2.25348,2.25118,2.25348,7000000.0
2009-12-02 22:03:00,2.25263,2.25416,2.25166,2.25416,7000000.0
2009-12-02 22:04:00,2.25385,2.25385,2.25125,2.25377,11000000.0
2009-12-02 22:05:00,2.25356,2.25373,2.251,2.25311,11000000.0
2009-12-02 22:06:00,2.2533,2.2533,2.25067,2.25067,8000000.0
2009-12-02 22:07:00,2.25365,2.25375,2.25072,2.25072,7000000.0
2009-12-02 22:08:00,2.25355,2.25357,2.25129,2.25308,7000000.0
2009-12-02 22:09:00,2.25229,2.25271,2.25061,2.25061,8000000.0
2009-12-02 22:10:00,2.25308,2.25324,2.24945,2.24945,10000000.0
2009-12-02 22:11:00,2.25231,2.25251,2.24892,2.24892,7000000.0
2009-12-02 22:12:00,2.25163,2.25185,2.24953,2.25185,8000000.0
2009-12-02 22:13:00,2.251,2.251,2.24953,2.24953,7000000.0
2009-12-02 22:14:00,2.25146,2.25219,2.24983,2.25219,7000000.0
2009-12-02 22:15:00,2.25254,2.25254,2.24982,2.25222,11000000.0
2009-12-02 22:16:00,2.25249,2.25256,2.24961,2.24972,8000000.0
2009-12-02 22:17:00,2.25347,2.25394,2.2515,2.25394,7000000.0
2009-12-02 22:18:00,2.2532,2.25359,2.25093,2.25093,11000000.0
2009-12-02 22:19:00,2.25431,2.25436,2.2521,2.25413,8000000.0
2009-12-02 22:20:00,2.25101,2.25503,2.25101,2.25503,8000000.0
2009-12-02 22:21:00,2.25492,2.25527,2.25181,2.25181,10000000.0
2009-12-02 22:22:00,2.25499,2.25509,2.25255,2.25477,9000000.0
2009-12-02 22:23:00,2.25478,2.25495,2.25183,2.25183,9000000.0
2009-12-02 22:24:00,2.25519,2.25521,2.25308,2.25459,7000000.0
2009-12-02 22:25:00,2.2548,2.25494,2.25209,2.25494,11000000.0
2009-12-02 22:26:00,2.2542,2.25566,2.25321,2.25566,8000000.0
2009-12-02 22:27:00,2.25427,2.25482,2.25245,2.25245,10000000.0
2009-12-02 22:28:00,2.25552,2.25552,2.25349,2.25467,7000000.0
2009-12-02 22:29:00,2.25445,2.25544,2.25323,2.25544,9000000.0
2009-12-02 22:30:00,2.25449,2.255,2.2532,2.255,10000000.0
2009-12-02 22:31:00,2.25193,2.25463,2.25177,2.25463,9000000.0
2009-12-02 22:32:00,2.25479,2.25488,2.25238,2.2544,8000000.0
2009-12-02 22:33:00,2.25465,2.25477,2.25161,2.25161,11000000.0
2009-12-02 22:34:00,2.2549,2.25496,2.25194,2.25194,9000000.0
2009-12-02 22:35:00,2.25421,2.25508,2.25264,2.25508,7000000.0
2009-12-02 22:36:00,2.25549,2.25549,2.25236,2.25236,11000000.0
2009-12-02 22:37:00,2.25512,2.25528,2.252,2.252,9000000.0
2009-12-02 22:38:00,2.25502,2.25507,2.25214,2.25214,7000000.0
2009-12-02 22:39:00,2.25507,2.25523,2.25304,2.25471,7000000.0
2009-12-02 22:40:00,2.25464,2.25552,2.25257,2.25552,10000000.0
2009-12-02 22:41:00,2.25558,2.25564,2.25234,2.25234,8000000.0
2009-12-02 22:42:00,2.25451,2.25563,2.25329,2.25563,8000000.0
2009-12-02 22:43:00,2.25424,2.25517,2.25263,2.25517,7000000.0
2009-12-02 22:44:00,2.25522,2.25534,2.25279,2.25527,11000000.0
2009-12-02 22:45:00,2.2552,2.25546,2.25262,2.25483,9000000.0
2009-12-02 22:46:00,2.25362,2.25483,2.25298,2.25483,5000000.0
2009-12-02 22:47:00,2.2554,2.25548,2.2521,2.2521,10000000.0
2009-12-02 22:48:00,2.25557,2.25562,2.25228,2.25228,7000000.0
2009-12-02 22:49:00,2.25466,2.25466,2.2524,2.2524,7000000.0
2009-12-02 22:50:00,2.25472,2.25519,2.25312,2.25312,8000000.0
2009-12-02 22:51:00,2.25518,2.25534,2.25276,2.25276,9000000.0
2009-12-02 22:52:00,2.25566,2.25578,2.25266,2.25266,7000000.0
2009-12-02 22:53:00,2.25454,2.25633,2.25363,2.25633,9000000.0
2009-12-02 22:54:00,2.25605,2.25605,2.25256,2.25256,8000000.0
2009-12-02 22:55:00,2.25519,2.25591,2.25309,2.25591,10000000.0
2009-12-02 22:56:00,2.25487,2.25725,2.25404,2.25725,8000000.0
2009-12-02 22:57:00,2.25675,2.25703,2.25333,2.25333,9000000.0
2009-12-02 22:58:00,2.25634,2.25634,2.2528,2.2528,11000000.0
2009-12-02 22:59:00,2.25521,2.25649,2.2542,2.25649,11000000.0
2009-12-02 23:00:00,2.25453,2.25531,2.25244,2.25318,11000000.0
2009-12-02 23:01:00,2.25616,2.25663,2.25378,2.25663,10000000.0
2009-12-02 23:02:00,2.25666,2.25686,2.2535,2.2535,10000000.0
2009-12-02 23:03:00,2.256,2.256,2.25356,2.25356,7000000.0
2009-12-02 23:04:00,2.25617,2.25617,2.25328,2.25328,10000000.0
2009-12-02 23:05:00,2.25487,2.2555,2.25333,2.25333,10000000.0
2009-12-02 23:06:00,2.25614,2.25617,2.25357,2.25594,11000000.0
2009-12-02 23:07:00,2.25616,2.25616,2.25333,2.25333,8000000.0
2009-12-02 23:08:00,2.25587,2.25587,2.25334,2.25334,8000000.0
2009-12-02 23:09:00,2.25537,2.25565,2.25349,2.25349,9000000.0
2009-12-02 23:10:00,2.25565,2.25629,2.25438,2.25629,8000000.0
2009-12-02 23:11:00,2.25536,2.25585,2.25356,2.25356,10000000.0
2009-12-02 23:12:00,2.25518,2.2563,2.25425,2.25629,8000000.0
2009-12-02 23:13:00,2.25523,2.25547,2.25363,2.25363,9000000.0
2009-12-02 23:14:00,2.25506,2.25599,2.25408,2.25599,11000000.0
2009-12-02 23:15:00,2.25625,2.25625,2.25292,2.25292,7000000.0
2009-12-02 23:16:00,2.25589,2.25589,2.25308,2.25309,8000000.0
2009-12-02 23:17:00,2.25611,2.25611,2.25402,2.25559,8000000.0
2009-12-02 23:19:00,2.25606,2.25621,2.25315,2.25315,7000000.0
2009-12-02 23:20:00,2.25562,2.2571,2.25469,2.2571,10000000.0
2009-12-02 23:21:00,2.25716,2.25728,2.25479,2.25728,11000000.0
2009-12-02 23:22:00,2.25706,2.25706,2.25448,2.25448,7000000.0
2009-12-02 23:23:00,2.25766,2.25766,2.25481,2.25481,7000000.0
2009-12-02 23:24:00,2.25766,2.25766,2.2554,2.25684,8000000.0
2009-12-02 23:25:00,2.25719,2.25722,2.25482,2.25722,9000000.0
2009-12-02 23:26:00,2.25725,2.25725,2.25465,2.25465,7000000.0
2009-12-02 23:27:00,2.25701,2.25707,2.25425,2.25425,10000000.0
2009-12-02 23:28:00,2.25665,2.25665,2.25427,2.25427,7000000.0
2009-12-02 23:29:00,2.25689,2.25689,2.25374,2.25374,7000000.0
2009-12-02 23:30:00,2.25707,2.25707,2.25445,2.25669,11000000.0
2009-12-02 23:31:00,2.25578,2.25667,2.25476,2.25667,6000000.0
2009-12-02 23:32:00,2.25679,2.25679,2.25419,2.25419,7000000.0
2009-12-02 23:33:00,2.25673,2.25673,2.25412,2.25412,11000000.0
2009-12-02 23:34:00,2.25678,2.25678,2.25404,2.25404,10000000.0
2009-12-02 23:35:00,2.2562,2.2562,2.2545,2.2545,7000000.0
2009-12-02 23:36:00,2.25701,2.25701,2.25363,2.25363,7000000.0
2009-12-02 23:37:00,2.25596,2.25622,2.254,2.254,11000000.0
2009-12-02 23:38:00,2.25695,2.25695,2.2546,2.25631,8000000.0
2009-12-02 23:39:00,2.2566,2.25677,2.25399,2.25399,10000000.0
2009-12-02 23:40:00,2.25695,2.25722,2.25437,2.25456,9000000.0
2009-12-02 23:41:00,2.25675,2.25705,2.25469,2.25469,11000000.0
2009-12-02 23:42:00,2.25747,2.25758,2.25478,2.25478,7000000.0
2009-12-02 23:43:00,2.25647,2.25647,2.2553,2.2553,7000000.0
2009-12-02 23:44:00,2.25752,2.25779,2.25487,2.25487,7000000.0
2009-12-02 23:45:00,2.25811,2.25811,2.25597,2.25736,7000000.0
2009-12-02 23:46:00,2.25703,2.25802,2.25592,2.25802,8000000.0
2009-12-02 23:47:00,2.25737,2.25759,2.25509,2.25759,9000000.0
2009-12-02 23:48:00,2.25777,2.25783,2.25456,2.25456,8000000.0
2009-12-02 23:49:00,2.25666,2.25666,2.25324,2.25428,7000000.0
2009-12-02 23:50:00,2.25658,2.25658,2.25159,2.25164,8000000.0
2009-12-02 23:51:00,2.25711,2.25711,2.25199,2.25199,8000000.0
2009-12-02 23:52:00,2.25734,2.25734,2.25212,2.25212,10000000.0
2009-12-02 23:53:00,2.2518,2.25448,2.25138,2.25393,10000000.0
2009-12-02 23:54:00,2.25527,2.25586,2.25291,2.2542,11000000.0
2009-12-02 23:55:00,2.25691,2.25691,2.24978,2.24978,11000000.0
2009-12-02 23:56:00,2.2505,2.25514,2.25049,2.25049,9000000.0
2009-12-02 23:57:00,2.25666,2.25666,2.24968,2.2497,7000000.0
2009-12-02 23:58:00,2.25488,2.25488,2.25097,2.25097,8000000.0
2009-12-02 23:59:00,2.25673,2.25675,2.25002,2.25002,10000000.0
2009-12-03 00:00:00,2.25626,2.25644,2.2503,2.2503,8000000.0
2009-12-03 00:01:00,2.25509,2.25555,2.2528,2.25523,7000000.0
2009-12-03 00:02:00,2.25701,2.25701,2.25077,2.25077,7000000.0
2009-12-03 00:03:00,2.25725,2.25727,2.25165,2.25165,8000000.0
2009-12-03 00:04:00,2.25739,2.25739,2.25136,2.25136,7000000.0
2009-12-03 00:05:00,2.25526,2.2564,2.25333,2.25541,9000000.0
2009-12-03 00:06:00,2.25593,2.25604,2.25163,2.25163,10000000.0
2009-12-03 00:07:00,2.25571,2.2563,2.25327,2.25513,11000000.0
2009-12-03 00:08:00,2.25556,2.25594,2.25318,2.25521,9000000.0
2009-12-03 00:09:00,2.25532,2.25622,2.25235,2.25622,7000000.0
2009-12-03 00:10:00,2.25363,2.25505,2.25133,2.25133,8000000.0
2009-12-03 00:11:00,2.25618,2.25618,2.25047,2.25047,11000000.0
2009-12-03 00:12:00,2.25664,2.25675,2.25187,2.25455,11000000.0
2009-12-03 00:13:00,2.25582,2.25582,2.25029,2.25029,8000000.0
2009-12-03 00:14:00,2.25706,2.25706,2.25196,2.25418,9000000.0
2009-12-03 00:15:00,2.25696,2.25696,2.25071,2.25071,9000000.0
2009-12-03 00:16:00,2.25526,2.25539,2.25083,2.25083,11000000.0
2009-12-03 00:17:00,2.25681,2.25681,2.25114,2.25114,9000000.0
2009-12-03 00:18:00,2.25635,2.25635,2.25176,2.2541,8000000.0
2009-12-03 00:19:00,2.25657,2.25657,2.25503,2.25503,7000000.0
2009-12-03 00:20:00,2.25732,2.25732,2.25056,2.25056,8000000.0
2009-12-03 00:21:00,2.25741,2.25745,2.25155,2.25155,8000000.0
2009-12-03 00:22:00,2.2555,2.25574,2.25306,2.25507,9000000.0
2009-12-03 00:23:00,2.25684,2.25684,2.25525,2.25525,9000000.0
2009-12-03 00:24:00,2.25613,2.25616,2.25192,2.25616,8000000.0
2009-12-03 00:25:00,2.25549,2.2562,2.2509,2.2509,11000000.0
2009-12-03 00:26:00,2.25717,2.25719,2.25163,2.25163,8000000.0
2009-12-03 00:27:00,2.25533,2.25601,2.25305,2.25551,7000000.0
2009-12-03 00:28:00,2.25578,2.25647,2.2534,2.25537,9000000.0
2009-12-03 00:29:00,2.25596,2.25629,2.25348,2.25574,7000000.0
2009-12-03 00:30:00,2.25788,2.25788,2.25088,2.25088,8000000.0
2009-12-03 00:31:00,2.25602,2.25602,2.25095,2.25095,7000000.0
2009-12-03 00:32:00,2.2577,2.2577,2.25083,2.25083,8000000.0
2009-12-03 00:33:00,2.25693,2.25693,2.2521,2.25469,9000000.0
2009-12-03 00:34:00,2.2516,2.25718,2.2516,2.25563,11000000.0
2009-12-03 00:35:00,2.25672,2.25672,2.25099,2.25099,8000000.0
2009-12-03 00:36:00,2.25595,2.25666,2.25303,2.25594,8000000.0
2009-12-03 00:37:00,2.25767,2.25767,2.24999,2.25004,11000000.0
2009-12-03 00:38:00,2.25542,2.25542,2.25429,2.25429,10000000.0
2009-12-03 00:39:00,2.25506,2.25506,2.25027,2.25027,9000000.0
2009-12-03 00:40:00,2.25532,2.25532,2.25051,2.25051,9000000.0
2009-12-03 00:41:00,2.25403,2.25454,2.25206,2.25434,8000000.0
2009-12-03 00:42:00,2.25545,2.25545,2.25446,2.25446,7000000.0
2009-12-03 00:43:00,2.25545,2.25545,2.25438,2.25438,11000000.0
2009-12-03 00:44:00,2.2552,2.2552,2.25026,2.25026,11000000.0
2009-12-03 00:45:00,2.25483,2.25483,2.25075,2.25275,7000000.0
2009-12-03 00:47:00,2.25471,2.25471,2.251,2.25334,8000000.0
2009-12-03 00:48:00,2.25399,2.25399,2.2499,2.2499,7000000.0
2009-12-03 00:49:00,2.25548,2.25559,2.25071,2.25071,7000000.0
2009-12-03 00:50:00,2.25513,2.25513,2.25431,2.25431,8000000.0
2009-12-03 00:51:00,2.25454,2.25454,2.25005,2.25005,7000000.0
2009-12-03 00:52:00,2.25527,2.25533,2.2542,2.2542,11000000.0
2009-12-03 00:53:00,2.25529,2.25529,2.24923,2.24923,11000000.0
2009-12-03 00:54:00,2.25479,2.25479,2.24924,2.24924,9000000.0
2009-12-03 00:55:00,2.25382,2.25408,2.25078,2.25312,9000000.0
2009-12-03 00:56:00,2.2541,2.2541,2.24966,2.24966,9000000.0
2009-12-03 00:57:00,2.24922,2.25404,2.24922,2.25018,11000000.0
2009-12-03 00:58:00,2.25373,2.25423,2.25168,2.25416,8000000.0
2009-12-03 00:59:00,2.25378,2.25399,2.25172,2.25395,10000000.0
2009-12-03 01:00:00,2.25564,2.25564,2.25013,2.25013,9000000.0
2009-12-03 01:01:00,2.2547,2.2547,2.25024,2.25024,8000000.0
2009-12-03 01:02:00,2.25426,2.25426,2.25083,2.25083,8000000.0
2009-12-03 01:03:00,2.25516,2.25516,2.25139,2.25396,8000000.0
2009-12-03 01:04:00,2.25154,2.25497,2.25154,2.25476,7000000.0
2009-12-03 01:05:00,2.2555,2.2555,2.25088,2.25088,8000000.0
2009-12-03 01:06:00,2.25646,2.25651,2.25075,2.25092,9000000.0
2009-12-03 01:07:00,2.25672,2.25672,2.25291,2.25454,7000000.0
2009-12-03 01:08:00,2.25588,2.25628,2.25272,2.25272,9000000.0
2009-12-03 01:09:00,2.25716,2.25716,2.25241,2.25241,12000000.0
2009-12-03 01:10:00,2.25641,2.25641,2.2522,2.2522,17000000.0
2009-12-03 01:11:00,2.25739,2.25739,2.25299,2.25543,10000000.0
2009-12-03 01:12:00,2.25288,2.25495,2.25178,2.25178,10000000.0
2009-12-03 01:13:00,2.25681,2.25686,2.25251,2.25582,23000000.0
2009-12-03 01:14:00,2.25698,2.25706,2.252,2.252,12000000.0
2009-12-03 01:15:00,2.25631,2.25731,2.253,2.253,13000000.0
2009-12-03 01:16:00,2.25708,2.25768,2.25273,2.2529,25000000.0
2009-12-03 01:17:00,2.25224,2.25684,2.25224,2.25674,7000000.0
2009-12-03 01:18:00,2.2521,2.25663,2.2521,2.25643,9000000.0
2009-12-03 01:19:00,2.25656,2.25656,2.25225,2.25225,7000000.0
2009-12-03 01:20:00,2.25763,2.25763,2.2523,2.2523,13000000.0
2009-12-03 01:21:00,2.25198,2.25523,2.25198,2.25306,7000000.0
2009-12-03 01:22:00,2.25748,2.25748,2.25215,2.25215,10000000.0
2009-12-03 01:23:00,2.25753,2.25753,2.25643,2.25643,10000000.0
2009-12-03 01:24:00,2.2569,2.2569,2.25239,2.25239,11000000.0
2009-12-03 01:25:00,2.25755,2.25755,2.25299,2.25536,10000000.0
2009-12-03 01:26:00,2.25786,2.25786,2.25226,2.25226,7000000.0
2009-12-03 01:27:00,2.25745,2.25745,2.25238,2.25238,10000000.0
2009-12-03 01:28:00,2.25718,2.25718,2.25602,2.25602,9000000.0
2009-12-03 01:29:00,2.25737,2.2583,2.25644,2.2583,13000000.0
2009-12-03 01:30:00,2.25805,2.25811,2.25417,2.25652,8000000.0
2009-12-03 01:31:00,2.25449,2.25768,2.25442,2.25442,7000000.0
2009-12-03 01:32:00,2.25438,2.25831,2.25438,2.25751,13000000.0
2009-12-03 01:33:00,2.25876,2.25876,2.25453,2.25748,11000000.0
2009-12-03 01:34:00,2.25772,2.25819,2.25554,2.25806,7000000.0
2009-12-03 01:35:00,2.25854,2.25854,2.25378,2.25378,10000000.0
2009-12-03 01:36:00,2.25766,2.25766,2.25522,2.25672,5000000.0
2009-12-03 01:37:00,2.25806,2.25806,2.2544,2.257,10000000.0
2009-12-03 01:38:00,2.25776,2.25776,2.25424,2.25693,9000000.0
2009-12-03 01:39:00,2.25718,2.25718,2.25489,2.25635,5000000.0
2009-12-03 01:40:00,2.25376,2.25724,2.25373,2.25667,14000000.0
2009-12-03 01:41:00,2.25837,2.25837,2.25431,2.25667,9000000.0
2009-12-03 01:42:00,2.25693,2.25693,2.25401,2.25626,7000000.0
2009-12-03 01:43:00,2.25825,2.25825,2.25419,2.25621,8000000.0
2009-12-03 01:44:00,2.25845,2.25845,2.25462,2.25612,7000000.0
2009-12-03 01:45:00,2.25791,2.25791,2.25444,2.25656,7000000.0
2009-12-03 01:46:00,2.25865,2.25865,2.25491,2.25635,7000000.0
2009-12-03 01:47:00,2.25365,2.25723,2.25365,2.25394,8000000.0
2009-12-03 01:48:00,2.2583,2.2583,2.25082,2.25082,7000000.0
2009-12-03 01:49:00,2.25629,2.25643,2.25182,2.25182,9000000.0
2009-12-03 01:50:00,2.25607,2.25668,2.25105,2.25105,11000000.0
2009-12-03 01:51:00,2.25699,2.25699,2.25051,2.25051,10000000.0
2009-12-03 01:52:00,2.25618,2.25618,2.25128,2.25376,9000000.0
2009-12-03 01:53:00,2.25739,2.25739,2.24999,2.25002,8000000.0
2009-12-03 01:54:00,2.25669,2.25669,2.25035,2.25035,8000000.0
2009-12-03 01:55:00,2.25565,2.25596,2.25286,2.25471,9000000.0
2009-12-03 01:56:00,2.25639,2.25639,2.2507,2.2507,10000000.0
2009-12-03 01:57:00,2.25611,2.25644,2.25144,2.25144,11000000.0
2009-12-03 01:58:00,2.2571,2.2571,2.25158,2.25383,8000000.0
2009-12-03 02:01:00,2.25586,2.25619,2.25321,2.25521,7000000.0
2009-12-03 02:02:00,2.25646,2.25725,2.25442,2.25541,11000000.0
2009-12-03 02:03:00,2.25675,2.25816,2.25494,2.25661,10000000.0
2009-12-03 02:04:00,2.25277,2.25766,2.25233,2.2554,8000000.0
2009-12-03 02:05:00,2.25755,2.25755,2.25188,2.25188,7000000.0
2009-12-03 02:06:00,2.25759,2.25759,2.25307,2.25397,9000000.0
2009-12-03 02:07:00,2.25749,2.25752,2.25232,2.25232,9000000.0
2009-12-03 02:08:00,2.25757,2.25757,2.25266,2.25266,5000000.0
2009-12-03 02:09:00,2.25162,2.25591,2.25162,2.25168,9000000.0
2009-12-03 02:10:00,2.25686,2.25691,2.25169,2.25169,9000000.0
2009-12-03 02:11:00,2.25622,2.25622,2.25137,2.25137,7000000.0
2009-12-03 02:12:00,2.25683,2.25683,2.25221,2.25328,8000000.0
2009-12-03 02:13:00,2.25255,2.25512,2.25125,2.25125,7000000.0
2009-12-03 02:14:00,2.25616,2.25616,2.25131,2.25131,8000000.0
2009-12-03 02:15:00,2.2562,2.25631,2.252,2.252,9000000.0
2009-12-03 02:16:00,2.25463,2.25463,2.25327,2.25327,2000000.0
2009-12-03 02:17:00,2.25115,2.25477,2.25115,2.25256,7000000.0
2009-12-03 02:18:00,2.25129,2.25558,2.25129,2.25486,7000000.0
2009-12-03 02:19:00,2.25257,2.25456,2.25183,2.25183,11000000.0
2009-12-03 02:20:00,2.25699,2.25699,2.25115,2.25115,7000000.0
2009-12-03 02:21:00,2.25655,2.25655,2.25232,2.25371,8000000.0
2009-12-03 02:22:00,2.25223,2.25594,2.25212,2.25212,8000000.0
2009-12-03 02:23:00,2.25692,2.25692,2.25131,2.25131,10000000.0
2009-12-03 02:24:00,2.25523,2.2553,2.25324,2.25447,7000000.0
2009-12-03 02:25:00,2.25651,2.25651,2.25158,2.25158,8000000.0
2009-12-03 02:26:00,2.25258,2.25535,2.25182,2.25182,7000000.0
2009-12-03 02:27:00,2.25531,2.25531,2.25228,2.25228,3000000.0
2009-12-03 02:28:00,2.25656,2.25666,2.25193,2.25193,8000000.0
2009-12-03 02:29:00,2.25134,2.2551,2.24377,2.25434,9000000.0
2009-12-03 02:30:00,2.25082,2.25085,2.23925,2.23925,8000000.0
2009-12-03 02:31:00,2.25245,2.25461,2.25104,2.25104,11000000.0
2009-12-03 02:32:00,2.25473,2.25543,2.2514,2.2514,11000000.0
2009-12-03 02:33:00,2.25181,2.25535,2.25157,2.25157,8000000.0
2009-12-03 02:34:00,2.25238,2.25509,2.25168,2.25168,7000000.0
2009-12-03 02:35:00,2.257,2.25707,2.2515,2.2515,7000000.0
2009-12-03 02:36:00,2.2514,2.25149,2.25105,2.25111,7000000.0
2009-12-03 02:37:00,2.25592,2.25592,2.25243,2.25243,3000000.0
2009-12-03 02:38:00,2.25195,2.2559,2.25191,2.25191,9000000.0
2009-12-03 02:39:00,2.25128,2.25603,2.25128,2.25151,13000000.0
2009-12-03 02:40:00,2.25685,2.25685,2.25136,2.25136,8000000.0
2009-12-03 02:41:00,2.25742,2.25742,2.25282,2.25439,10000000.0
2009-12-03 02:42:00,2.25723,2.25723,2.2522,2.2522,12000000.0
2009-12-03 02:43:00,2.25749,2.25749,2.2523,2.2523,7000000.0
2009-12-03 02:44:00,2.25287,2.25576,2.25225,2.25225,7000000.0
2009-12-03 02:45:00,2.25669,2.25688,2.2518,2.2518,7000000.0
2009-12-03 02:46:00,2.25109,2.25479,2.25109,2.25246,7000000.0
2009-12-03 02:47:00,2.25225,2.25587,2.25217,2.25217,8000000.0
2009-12-03 02:48:00,2.25203,2.2566,2.25203,2.25435,11000000.0
2009-12-03 02:49:00,2.25728,2.25736,2.25205,2.25205,8000000.0
2009-12-03 02:50:00,2.25727,2.25727,2.25156,2.25156,9000000.0
2009-12-03 02:51:00,2.25713,2.25713,2.25213,2.25213,9000000.0
2009-12-03 02:52:00,2.25586,2.25586,2.2528,2.2528,7000000.0
2009-12-03 02:53:00,2.25555,2.25555,2.25118,2.25118,5000000.0
2009-12-03 02:54:00,2.25188,2.25638,2.25188,2.25197,10000000.0
2009-12-03 02:55:00,2.25778,2.25778,2.25174,2.25175,8000000.0
2009-12-03 02:56:00,2.25757,2.25757,2.25298,2.25423,11000000.0
2009-12-03 02:57:00,2.25605,2.25605,2.25381,2.25497,7000000.0
2009-12-03 02:58:00,2.25149,2.25578,2.2513,2.25228,9000000.0
2009-12-03 02:59:00,2.25302,2.255,2.25116,2.25134,10000000.0
2009-12-03 03:00:00,2.25728,2.25728,2.2518,2.2518,7000000.0
2009-12-03 03:01:00,2.25163,2.2562,2.25163,2.25483,9000000.0
2009-12-03 03:02:00,2.25757,2.25757,2.25246,2.25246,7000000.0
2009-12-03 03:03:00,2.25694,2.25717,2.25489,2.25489,8000000.0
2009-12-03 03:04:00,2.25737,2.25737,2.25283,2.25421,11000000.0
2009-12-03 03:05:00,2.25598,2.25631,2.25268,2.25268,9000000.0
2009-12-03 03:06:00,2.25613,2.25619,2.25263,2.25263,9000000.0
2009-12-03 03:07:00,2.25716,2.25716,2.25296,2.25413,8000000.0
2009-12-03 03:08:00,2.25698,2.25698,2.25265,2.25416,9000000.0
2009-12-03 03:09:00,2.25588,2.25611,2.25381,2.25486,8000000.0
2009-12-03 03:10:00,2.25736,2.25736,2.25224,2.25224,9000000.0
2009-12-03 03:11:00,2.25736,2.25736,2.25211,2.25211,7000000.0
2009-12-03 03:12:00,2.25314,2.25509,2.25167,2.25167,7000000.0
2009-12-03 03:13:00,2.25305,2.25509,2.25189,2.25189,11000000.0
2009-12-03 03:14:00,2.25736,2.25736,2.25216,2.25216,10000000.0
2009-12-03 03:15:00,2.25526,2.25602,2.25347,2.25465,10000000.0
2009-12-03 03:16:00,2.25299,2.2553,2.25299,2.25384,7000000.0
2009-12-03 03:17:00,2.25777,2.25777,2.25301,2.25433,10000000.0
2009-12-03 03:18:00,2.25694,2.25694,2.25199,2.25199,7000000.0
2009-12-03 03:19:00,2.25605,2.25636,2.25355,2.25487,9000000.0
2009-12-03 03:20:00,2.25762,2.25762,2.25307,2.25419,8000000.0
2009-12-03 03:21:00,2.25717,2.25723,2.25491,2.25491,11000000.0
2009-12-03 03:22:00,2.25606,2.25606,2.25182,2.25182,7000000.0
2009-12-03 03:23:00,2.25512,2.25512,2.25366,2.25366,2000000.0
2009-12-03 03:24:00,2.25638,2.25638,2.25225,2.25225,4000000.0
2009-12-03 03:25:00,2.25588,2.25635,2.25394,2.25497,8000000.0
2009-12-03 03:26:00,2.25613,2.25632,2.25402,2.25494,10000000.0
2009-12-03 03:27:00,2.25632,2.25677,2.25406,2.25516,10000000.0
2009-12-03 03:28:00,2.2567,2.2567,2.25289,2.25442,8000000.0
2009-12-03 03:29:00,2.25788,2.25788,2.2535,2.25415,7000000.0
2009-12-03 03:30:00,2.25615,2.25703,2.25406,2.25573,8000000.0
2009-12-03 03:31:00,2.25228,2.2563,2.25217,2.25334,8000000.0
2009-12-03 03:32:00,2.25243,2.25662,2.25243,2.25584,7000000.0
2009-12-03 03:33:00,2.25767,2.25767,2.25316,2.25441,8000000.0
2009-12-03 03:34:00,2.25644,2.25688,2.25438,2.25538,10000000.0
2009-12-03 03:35:00,2.25715,2.25715,2.25231,2.25231,9000000.0
2009-12-03 03:36:00,2.25296,2.25693,2.25296,2.25551,8000000.0
2009-12-03 03:37:00,2.25824,2.25824,2.2527,2.2527,11000000.0
2009-12-03 03:38:00,2.25832,2.25832,2.25391,2.25538,11000000.0
2009-12-03 03:39:00,2.25849,2.25849,2.25296,2.25296,11000000.0
2009-12-03 03:40:00,2.25685,2.25715,2.25473,2.2557,9000000.0
2009-12-03 03:41:00,2.25846,2.25846,2.25426,2.25486,7000000.0
2009-12-03 03:42:00,2.25692,2.25692,2.25372,2.25489,7000000.0
2009-12-03 03:43:00,2.25802,2.25807,2.25325,2.25325,9000000.0
2009-12-03 03:44:00,2.25669,2.25685,2.25333,2.25333,9000000.0
2009-12-03 03:45:00,2.25781,2.25796,2.25314,2.25314,8000000.0
2009-12-03 03:46:00,2.25745,2.25745,2.25246,2.25246,8000000.0
2009-12-03 03:47:00,2.25234,2.25673,2.25234,2.25503,11000000.0
2009-12-03 03:48:00,2.25736,2.25736,2.25262,2.2547,10000000.0
2009-12-03 03:49:00,2.25283,2.25716,2.25283,2.25532,9000000.0
2009-12-03 03:50:00,2.25786,2.25786,2.25215,2.25215,11000000.0
2009-12-03 03:51:00,2.25759,2.25759,2.25192,2.25192,8000000.0
2009-12-03 03:52:00,2.25784,2.25787,2.25244,2.25244,10000000.0
2009-12-03 03:53:00,2.25635,2.25636,2.25423,2.25544,7000000.0
2009-12-03 03:54:00,2.25747,2.25747,2.25213,2.25213,7000000.0
2009-12-03 03:55:00,2.25758,2.25758,2.25191,2.25191,10000000.0
2009-12-03 03:56:00,2.25255,2.25606,2.25218,2.25218,9000000.0
2009-12-03 03:57:00,2.25716,2.25716,2.25235,2.25235,8000000.0
2009-12-03 03:58:00,2.25566,2.25566,2.25278,2.25278,7000000.0
2009-12-03 03:59:00,2.25688,2.25688,2.25209,2.25209,8000000.0
2009-12-03 04:00:00,2.25692,2.25692,2.25177,2.25177,9000000.0
2009-12-03 04:01:00,2.25263,2.25485,2.25101,2.25101,7000000.0
2009-12-03 04:02:00,2.25673,2.25673,2.25171,2.25171,10000000.0
2009-12-03 04:03:00,2.25563,2.25577,2.25225,2.25225,9000000.0
2009-12-03 04:04:00,2.25295,2.25603,2.25295,2.25456,7000000.0
2009-12-03 04:05:00,2.2573,2.2573,2.25287,2.25385,8000000.0
2009-12-03 04:06:00,2.25152,2.25152,2.25133,2.25151,7000000.0
2009-12-03 04:07:00,2.25724,2.25724,2.25299,2.25419,9000000.0
2009-12-03 04:08:00,2.25619,2.2563,2.25411,2.25508,8000000.0
2009-12-03 04:09:00,2.25619,2.25644,2.25402,2.25515,8000000.0
2009-12-03 04:10:00,2.25194,2.25592,2.25194,2.25286,8000000.0
2009-12-03 04:11:00,2.25352,2.25602,2.25275,2.25275,6000000.0
2009-12-03 04:12:00,2.25665,2.25665,2.25279,2.25414,8000000.0
2009-12-03 04:13:00,2.25714,2.25714,2.25462,2.25462,7000000.0
2009-12-03 04:14:00,2.25565,2.25594,2.25218,2.25218,10000000.0
2009-12-03 04:15:00,2.2567,2.2567,2.25233,2.25233,11000000.0
2009-12-03 04:17:00,2.25633,2.25633,2.25223,2.2539,9000000.0
2009-12-03 04:18:00,2.25133,2.25508,2.25133,2.25232,7000000.0
2009-12-03 04:19:00,2.25574,2.25574,2.25144,2.25144,7000000.0
2009-12-03 04:20:00,2.25723,2.25726,2.25179,2.25179,16000000.0
2009-12-03 04:21:00,2.25143,2.25564,2.25143,2.25486,7000000.0
2009-12-03 04:22:00,2.25133,2.25545,2.25133,2.25246,8000000.0
2009-12-03 04:23:00,2.25246,2.25619,2.25246,2.25253,8000000.0
2009-12-03 04:24:00,2.25606,2.25606,2.25297,2.25297,7000000.0
2009-12-03 04:25:00,2.25611,2.25611,2.25287,2.254,6000000.0
2009-12-03 04:26:00,2.25584,2.25589,2.25235,2.25235,9000000.0
2009-12-03 04:27:00,2.25596,2.25623,2.25394,2.25492,9000000.0
2009-12-03 04:28:00,2.2571,2.2571,2.25193,2.25193,11000000.0
2009-12-03 04:29:00,2.25645,2.25645,2.25175,2.25175,9000000.0
2009-12-03 04:30:00,2.25692,2.25692,2.25208,2.25208,8000000.0
2009-12-03 04:31:00,2.25237,2.25616,2.25237,2.25243,8000000.0
2009-12-03 04:32:00,2.25335,2.25695,2.25335,2.25543,7000000.0
2009-12-03 04:33:00,2.25791,2.25791,2.25546,2.25546,6000000.0
2009-12-03 04:34:00,2.25789,2.25789,2.25524,2.25529,9000000.0
2009-12-03 04:35:00,2.25664,2.25664,2.25364,2.25364,7000000.0
2009-12-03 04:37:00,2.25779,2.25779,2.25284,2.25284,7000000.0
2009-12-03 04:38:00,2.25828,2.25828,2.25394,2.25461,7000000.0
2009-12-03 04:39:00,2.25388,2.25596,2.25369,2.25463,8000000.0
2009-12-03 04:40:00,2.25732,2.25732,2.25577,2.25577,7000000.0
2009-12-03 04:41:00,2.25793,2.25793,2.25541,2.25541,8000000.0
2009-12-03 04:42:00,2.25811,2.25811,2.25302,2.25302,12000000.0
2009-12-03 04:43:00,2.25692,2.2573,2.25474,2.25543,9000000.0
2009-12-03 04:44:00,2.25857,2.25857,2.2525,2.25267,7000000.0
2009-12-03 04:45:00,2.25886,2.25886,2.25437,2.25542,8000000.0
2009-12-03 04:46:00,2.25312,2.25805,2.25312,2.25636,11000000.0
2009-12-03 04:47:00,2.25868,2.25868,2.2534,2.2534,10000000.0
2009-12-03 04:48:00,2.25929,2.25929,2.25422,2.25558,11000000.0
2009-12-03 04:49:00,2.25859,2.25859,2.2527,2.2527,11000000.0
2009-12-03 04:50:00,2.25382,2.2576,2.25382,2.25569,10000000.0
2009-12-03 04:51:00,2.25724,2.25775,2.25527,2.25643,8000000.0
2009-12-03 04:52:00,2.25508,2.2578,2.25454,2.25548,8000000.0
2009-12-03 04:53:00,2.25951,2.2597,2.25335,2.25342,10000000.0
2009-12-03 04:54:00,2.2593,2.2593,2.25354,2.25354,9000000.0
2009-12-03 04:55:00,2.2579,2.25803,2.2557,2.25638,10000000.0
2009-12-03 04:56:00,2.25463,2.25676,2.25449,2.25547,9000000.0
2009-12-03 04:57:00,2.25886,2.25886,2.25321,2.25321,11000000.0
2009-12-03 04:58:00,2.25724,2.25724,2.25389,2.25529,7000000.0
2009-12-03 04:59:00,2.25294,2.25744,2.25294,2.25612,9000000.0
2009-12-03 05:00:00,2.25732,2.25766,2.25523,2.25661,7000000.0
2009-12-03 05:01:00,2.25887,2.25887,2.25426,2.25636,21000000.0
2009-12-03 05:02:00,2.25964,2.25964,2.25503,2.25592,8000000.0
2009-12-03 05:03:00,2.25946,2.25946,2.25472,2.25565,8000000.0
2009-12-03 05:04:00,2.2594,2.2594,2.25481,2.25593,10000000.0
2009-12-03 05:05:00,2.25933,2.25935,2.25393,2.25393,9000000.0
2009-12-03 05:06:00,2.25374,2.25841,2.25374,2.25398,12000000.0
2009-12-03 05:07:00,2.25863,2.25863,2.25382,2.25597,20000000.0
2009-12-03 05:08:00,2.25788,2.25788,2.25381,2.25549,10000000.0
2009-12-03 05:09:00,2.2587,2.2587,2.25343,2.25343,23000000.0
2009-12-03 05:10:00,2.25812,2.25812,2.25455,2.2559,15000000.0
2009-12-03 05:11:00,2.25882,2.25882,2.25369,2.25575,20000000.0
2009-12-03 05:12:00,2.2584,2.2584,2.25373,2.25562,25000000.0
2009-12-03 05:13:00,2.25749,2.25749,2.2544,2.2544,7000000.0
2009-12-03 05:14:00,2.25886,2.25886,2.25611,2.25611,10000000.0
2009-12-03 05:15:00,2.25859,2.25893,2.2536,2.2536,9000000.0
2009-12-03 05:16:00,2.25887,2.25887,2.25425,2.25569,10000000.0
2009-12-03 05:17:00,2.25725,2.25762,2.25513,2.25589,11000000.0
2009-12-03 05:18:00,2.25736,2.25736,2.25388,2.25388,8000000.0
2009-12-03 05:19:00,2.2528,2.25816,2.2528,2.25816,8000000.0
2009-12-03 05:20:00,2.25584,2.2582,2.25361,2.25361,24000000.0
2009-12-03 05:21:00,2.25841,2.25888,2.25396,2.25643,22000000.0
2009-12-03 05:22:00,2.25383,2.25878,2.25369,2.25369,20000000.0
2009-12-03 05:23:00,2.25921,2.25921,2.25364,2.25364,9000000.0
2009-12-03 05:24:00,2.25925,2.25925,2.25403,2.25611,22000000.0
2009-12-03 05:25:00,2.25774,2.25785,2.2542,2.2542,9000000.0
2009-12-03 05:26:00,2.25935,2.25935,2.25413,2.25413,28000000.0
2009-12-03 05:27:00,2.25937,2.25937,2.25398,2.25398,29000000.0
2009-12-03 05:28:00,2.25923,2.25923,2.2541,2.2541,14000000.0
2009-12-03 05:29:00,2.25392,2.25875,2.25392,2.25627,25000000.0
2009-12-03 05:30:00,2.25776,2.25809,2.25586,2.25702,8000000.0
2009-12-03 05:31:00,2.258,2.258,2.25375,2.25375,7000000.0
2009-12-03 05:32:00,2.25933,2.25933,2.25441,2.25581,12000000.0
2009-12-03 05:33:00,2.25428,2.25816,2.25428,2.25625,10000000.0
2009-12-03 05:34:00,2.25774,2.25791,2.25426,2.25426,9000000.0
2009-12-03 05:35:00,2.25835,2.25835,2.25433,2.25585,8000000.0
2009-12-03 05:36:00,2.25347,2.25818,2.25347,2.25383,15000000.0
2009-12-03 05:37:00,2.25762,2.25781,2.25546,2.25658,8000000.0
2009-12-03 05:38:00,2.25883,2.25883,2.25632,2.25632,7000000.0
2009-12-03 05:39:00,2.25865,2.25865,2.25354,2.25354,18000000.0
2009-12-03 05:40:00,2.2579,2.2579,2.25411,2.25548,8000000.0
2009-12-03 05:41:00,2.25878,2.25878,2.25399,2.25602,21000000.0
2009-12-03 05:42:00,2.25885,2.25885,2.25632,2.25632,16000000.0
2009-12-03 05:43:00,2.25871,2.25871,2.25393,2.25606,22000000.0
2009-12-03 05:44:00,2.25835,2.25835,2.25404,2.25404,12000000.0
2009-12-03 05:45:00,2.25717,2.25773,2.25542,2.25655,8000000.0
2009-12-03 05:46:00,2.25752,2.25752,2.25536,2.25656,7000000.0
2009-12-03 05:47:00,2.2545,2.2567,2.25306,2.25306,7000000.0
2009-12-03 05:48:00,2.25898,2.25898,2.2539,2.2539,7000000.0
2009-12-03 05:49:00,2.25384,2.25819,2.25384,2.25625,11000000.0
2009-12-03 05:50:00,2.25921,2.25921,2.25359,2.25359,8000000.0
2009-12-03 05:51:00,2.25767,2.25804,2.25602,2.25715,7000000.0
2009-12-03 05:52:00,2.25908,2.25908,2.25421,2.25421,15000000.0
2009-12-03 05:53:00,2.25875,2.25875,2.25416,2.25622,24000000.0
2009-12-03 05:54:00,2.25495,2.25707,2.25475,2.25577,10000000.0
2009-12-03 05:55:00,2.25869,2.25869,2.25379,2.25379,9000000.0
2009-12-03 05:56:00,2.25881,2.25881,2.25456,2.25641,20000000.0
2009-12-03 05:57:00,2.25914,2.25914,2.25674,2.25674,15000000.0
2009-12-03 05:58:00,2.25832,2.25832,2.25448,2.25599,8000000.0
2009-12-03 05:59:00,2.25884,2.25884,2.2539,2.2539,35000000.0
2009-12-03 06:00:00,2.2583,2.25839,2.25367,2.25367,23000000.0
2009-12-03 06:01:00,2.259,2.259,2.25652,2.25652,13000000.0
2009-12-03 06:02:00,2.25918,2.25918,2.25468,2.25592,9000000.0
2009-12-03 06:03:00,2.25889,2.25889,2.2565,2.2565,9000000.0
2009-12-03 06:04:00,2.2586,2.2586,2.2534,2.2534,8000000.0
2009-12-03 06:05:00,2.259,2.259,2.25653,2.25653,7000000.0
2009-12-03 06:06:00,2.25892,2.25892,2.2559,2.2559,28000000.0
2009-12-03 06:07:00,2.25759,2.25759,2.25362,2.25528,10000000.0
2009-12-03 06:08:00,2.25729,2.25729,2.25269,2.25297,8000000.0
2009-12-03 06:09:00,2.25785,2.25785,2.25319,2.25585,22000000.0
2009-12-03 06:10:00,2.25805,2.25826,2.2537,2.25597,19000000.0
2009-12-03 06:11:00,2.25807,2.25807,2.25329,2.25329,13000000.0
2009-12-03 06:12:00,2.25887,2.25887,2.25364,2.25364,7000000.0
2009-12-03 06:13:00,2.25719,2.2572,2.2551,2.25622,7000000.0
2009-12-03 06:14:00,2.25759,2.25759,2.25352,2.25484,8000000.0
2009-12-03 06:15:00,2.25282,2.2574,2.25282,2.25542,18000000.0
2009-12-03 06:16:00,2.25755,2.25755,2.25258,2.25258,11000000.0
2009-12-03 06:17:00,2.25811,2.25816,2.2556,2.2556,24000000.0
2009-12-03 06:18:00,2.25682,2.25682,2.25364,2.25473,7000000.0
2009-12-03 06:19:00,2.25721,2.25721,2.25337,2.25478,8000000.0
2009-12-03 06:20:00,2.25808,2.25808,2.25368,2.25492,9000000.0
2009-12-03 06:21:00,2.25724,2.2575,2.25361,2.25545,15000000.0
2009-12-03 06:22:00,2.25848,2.25848,2.25273,2.25273,8000000.0
2009-12-03 06:23:00,2.25867,2.25867,2.2533,2.2533,7000000.0
2009-12-03 06:24:00,2.25823,2.25823,2.25569,2.25569,10000000.0
2009-12-03 06:25:00,2.25858,2.25858,2.25262,2.25262,8000000.0
2009-12-03 06:26:00,2.25279,2.25783,2.25279,2.25543,19000000.0
2009-12-03 06:27:00,2.25688,2.25688,2.25337,2.25337,9000000.0
2009-12-03 06:28:00,2.25721,2.25721,2.25219,2.25219,8000000.0
2009-12-03 06:29:00,2.25771,2.25771,2.25333,2.25333,14000000.0
2009-12-03 06:30:00,2.25867,2.25867,2.25369,2.25579,23000000.0
2009-12-03 06:31:00,2.25439,2.25746,2.25439,2.25616,7000000.0
2009-12-03 06:32:00,2.25872,2.25872,2.25628,2.25628,22000000.0
2009-12-03 06:33:00,2.25734,2.25734,2.25397,2.25397,8000000.0
2009-12-03 06:34:00,2.259,2.2592,2.25461,2.25564,7000000.0
2009-12-03 06:35:00,2.2586,2.2586,2.25376,2.25558,8000000.0
2009-12-03 06:36:00,2.25831,2.25831,2.2534,2.2534,8000000.0
2009-12-03 06:37:00,2.25753,2.25753,2.25471,2.25573,7000000.0
2009-12-03 06:38:00,2.25294,2.25306,2.2527,2.25294,11000000.0
2009-12-03 06:39:00,2.25858,2.25858,2.25349,2.25349,7000000.0
2009-12-03 06:40:00,2.25843,2.25843,2.25631,2.25631,4000000.0
2009-12-03 06:41:00,2.25766,2.25766,2.25294,2.25294,10000000.0
2009-12-03 06:42:00,2.25389,2.25745,2.25389,2.25632,7000000.0
2009-12-03 06:43:00,2.25807,2.25807,2.25379,2.25506,8000000.0
2009-12-03 06:44:00,2.25867,2.25867,2.25359,2.25359,7000000.0
2009-12-03 06:45:00,2.25813,2.25822,2.25394,2.25491,8000000.0
2009-12-03 06:46:00,2.25833,2.25838,2.25259,2.25259,9000000.0
2009-12-03 06:47:00,2.25274,2.25699,2.25274,2.25307,11000000.0
2009-12-03 06:48:00,2.25706,2.25706,2.25482,2.25613,7000000.0
2009-12-03 06:49:00,2.25705,2.25719,2.25511,2.25618,8000000.0
2009-12-03 06:50:00,2.25717,2.25734,2.25507,2.25581,10000000.0
2009-12-03 06:51:00,2.25885,2.25885,2.25312,2.25312,9000000.0
2009-12-03 06:52:00,2.25781,2.25781,2.2536,2.25544,8000000.0
2009-12-03 06:54:00,2.25858,2.25858,2.25398,2.25398,8000000.0
2009-12-03 06:55:00,2.25732,2.25749,2.25515,2.2563,8000000.0
2009-12-03 06:56:00,2.25426,2.25748,2.25426,2.25605,7000000.0
2009-12-03 06:57:00,2.25427,2.25654,2.25292,2.25292,11000000.0
2009-12-03 06:58:00,2.25846,2.25846,2.25367,2.25505,10000000.0
2009-12-03 06:59:00,2.25829,2.25829,2.25276,2.25276,9000000.0
2009-12-03 07:00:00,2.25791,2.25791,2.25282,2.25282,7000000.0
2009-12-03 07:01:00,2.25838,2.25838,2.25373,2.25491,9000000.0
2009-12-03 07:02:00,2.25737,2.25737,2.2522,2.2522,8000000.0
2009-12-03 07:03:00,2.25776,2.25776,2.25278,2.25278,11000000.0
2009-12-03 07:04:00,2.25747,2.25747,2.25297,2.25453,9000000.0
2009-12-03 07:05:00,2.25817,2.25817,2.25366,2.25501,8000000.0
2009-12-03 07:06:00,2.25247,2.25691,2.25247,2.25313,11000000.0
2009-12-03 07:07:00,2.25793,2.25793,2.25298,2.25298,23000000.0
2009-12-03 07:08:00,2.25801,2.25801,2.2555,2.2555,8000000.0
2009-12-03 07:09:00,2.25681,2.25691,2.25464,2.25514,11000000.0
2009-12-03 07:10:00,2.25792,2.25792,2.25252,2.25252,20000000.0
2009-12-03 07:11:00,2.25742,2.25742,2.25287,2.25454,18000000.0
2009-12-03 07:12:00,2.25312,2.25632,2.25312,2.25509,7000000.0
2009-12-03 07:13:00,2.25777,2.25777,2.25532,2.2554,10000000.0
2009-12-03 07:14:00,2.25762,2.25762,2.25317,2.25496,19000000.0
2009-12-03 07:15:00,2.25716,2.25716,2.25255,2.25255,37000000.0
2009-12-03 07:16:00,2.25744,2.25744,2.25246,2.2551,22000000.0
2009-12-03 07:17:00,2.2571,2.2575,2.25289,2.2575,24000000.0
2009-12-03 07:18:00,2.25692,2.25778,2.25573,2.25778,7000000.0
2009-12-03 07:19:00,2.25722,2.2578,2.25555,2.2578,22000000.0
2009-12-03 07:20:00,2.25794,2.25794,2.25557,2.25557,14000000.0
2009-12-03 07:21:00,2.25784,2.25784,2.2557,2.25781,32000000.0
2009-12-03 07:22:00,2.25811,2.25829,2.25664,2.25772,7000000.0
2009-12-03 07:23:00,2.2558,2.25814,2.2558,2.25814,12000000.0
2009-12-03 07:24:00,2.2574,2.25778,2.25578,2.25778,14000000.0
2009-12-03 07:25:00,2.25786,2.25787,2.25554,2.25554,12000000.0
2009-12-03 07:26:00,2.25754,2.25799,2.25559,2.25559,37000000.0
2009-12-03 07:27:00,2.25829,2.2584,2.2561,2.2561,10000000.0
2009-12-03 07:28:00,2.25815,2.25815,2.25611,2.25611,11000000.0
2009-12-03 07:29:00,2.25826,2.25833,2.25824,2.25833,27000000.0
2009-12-03 07:30:00,2.26059,2.26059,2.25622,2.25622,27000000.0
2009-12-03 07:31:00,2.25814,2.25819,2.25617,2.25812,30000000.0
2009-12-03 07:32:00,2.25566,2.25763,2.25566,2.25763,20000000.0
2009-12-03 07:33:00,2.2574,2.2574,2.25334,2.25334,25000000.0
2009-12-03 07:34:00,2.25722,2.25722,2.25311,2.25311,15000000.0
2009-12-03 07:35:00,2.25694,2.25694,2.25362,2.25534,13000000.0
2009-12-03 07:36:00,2.25654,2.25654,2.25227,2.25227,24000000.0
2009-12-03 07:37:00,2.25239,2.25591,2.25239,2.25246,14000000.0
2009-12-03 07:38:00,2.25667,2.25669,2.25286,2.25286,31000000.0
2009-12-03 07:39:00,2.25288,2.2571,2.25285,2.2569,36000000.0
2009-12-03 07:40:00,2.25466,2.25625,2.25385,2.25582,7000000.0
2009-12-03 07:41:00,2.25622,2.25648,2.25441,2.25562,10000000.0
2009-12-03 07:42:00,2.2572,2.2572,2.25309,2.25309,7000000.0
2009-12-03 07:43:00,2.25784,2.25789,2.25297,2.25297,8000000.0
2009-12-03 07:44:00,2.2576,2.2576,2.25323,2.25323,13000000.0
2009-12-03 07:45:00,2.25782,2.25782,2.25423,2.25595,10000000.0
2009-12-03 07:46:00,2.25815,2.25815,2.25439,2.25574,11000000.0
2009-12-03 07:47:00,2.25744,2.25744,2.2537,2.25567,18000000.0
2009-12-03 07:48:00,2.25725,2.25725,2.25304,2.25304,9000000.0
2009-12-03 07:49:00,2.25753,2.25753,2.25341,2.25347,17000000.0
2009-12-03 07:50:00,2.2575,2.2575,2.25311,2.25494,27000000.0
2009-12-03 07:51:00,2.25248,2.25709,2.25248,2.25465,32000000.0
2009-12-03 07:52:00,2.25759,2.25765,2.25243,2.25243,50000000.0
2009-12-03 07:53:00,2.25793,2.25793,2.2524,2.2524,22000000.0
2009-12-03 07:54:00,2.2574,2.2574,2.25207,2.25207,54000000.0
2009-12-03 07:55:00,2.2572,2.2572,2.25475,2.25475,40000000.0
2009-12-03 07:56:00,2.25718,2.25718,2.25193,2.25193,9000000.0
2009-12-03 07:57:00,2.25663,2.25663,2.25186,2.25186,19000000.0
2009-12-03 07:58:00,2.25741,2.25754,2.25157,2.25157,12000000.0
2009-12-03 07:59:00,2.2565,2.25657,2.25418,2.25489,10000000.0
2009-12-03 08:00:00,2.25677,2.25754,2.25284,2.25505,31000000.0
2009-12-03 08:01:00,2.25775,2.25775,2.25258,2.25258,25000000.0
2009-12-03 08:02:00,2.25755,2.25755,2.25288,2.25509,36000000.0
2009-12-03 08:03:00,2.25804,2.25822,2.25279,2.25279,21000000.0
2009-12-03 08:04:00,2.25792,2.25792,2.25295,2.25295,20000000.0
2009-12-03 08:05:00,2.25806,2.25806,2.25501,2.25501,8000000.0
2009-12-03 08:06:00,2.25802,2.25802,2.2521,2.25212,19000000.0
2009-12-03 08:07:00,2.25321,2.25545,2.25181,2.25181,8000000.0
2009-12-03 08:08:00,2.25233,2.25734,2.25233,2.25481,34000000.0
2009-12-03 08:09:00,2.2563,2.25631,2.25243,2.25243,9000000.0
2009-12-03 08:10:00,2.2561,2.25644,2.25392,2.25523,8000000.0
2009-12-03 08:11:00,2.25722,2.25722,2.25233,2.25233,22000000.0
2009-12-03 08:12:00,2.25758,2.25758,2.25498,2.25498,8000000.0
2009-12-03 08:13:00,2.25763,2.25775,2.25376,2.25588,51000000.0
2009-12-03 08:14:00,2.25786,2.25786,2.25263,2.25263,28000000.0
2009-12-03 08:15:00,2.25712,2.25723,2.25211,2.25211,30000000.0
2009-12-03 08:16:00,2.25259,2.25658,2.25259,2.25437,10000000.0
2009-12-03 08:17:00,2.25206,2.25696,2.25206,2.25252,12000000.0
2009-12-03 08:18:00,2.25667,2.25687,2.25443,2.25519,11000000.0
2009-12-03 08:19:00,2.25787,2.25795,2.25314,2.25314,32000000.0
2009-12-03 08:20:00,2.25825,2.25825,2.25289,2.25289,19000000.0
2009-12-03 08:21:00,2.25768,2.25768,2.25335,2.25335,14000000.0
2009-12-03 08:22:00,2.2583,2.25836,2.2533,2.2533,30000000.0
2009-12-03 08:23:00,2.25649,2.25809,2.25353,2.25563,25000000.0
2009-12-03 08:24:00,2.25821,2.25823,2.25364,2.25534,27000000.0
2009-12-03 08:25:00,2.25823,2.25823,2.25332,2.25599,24000000.0
2009-12-03 08:26:00,2.25869,2.25869,2.2528,2.2528,8000000.0
2009-12-03 08:27:00,2.25848,2.25848,2.25266,2.25266,11000000.0
2009-12-03 08:28:00,2.25809,2.25824,2.25342,2.25342,45000000.0
2009-12-03 08:29:00,2.2544,2.25666,2.254,2.25534,10000000.0
2009-12-03 08:30:00,2.25768,2.2578,2.25323,2.25522,27000000.0
2009-12-03 08:31:00,2.25819,2.25819,2.25284,2.25482,31000000.0
2009-12-03 08:32:00,2.25256,2.25657,2.25205,2.2546,15000000.0
2009-12-03 08:33:00,2.25747,2.25747,2.25241,2.25241,19000000.0
2009-12-03 08:34:00,2.2522,2.25711,2.2522,2.25462,38000000.0
2009-12-03 08:35:00,2.2565,2.2565,2.25294,2.25381,7000000.0
2009-12-03 08:36:00,2.2559,2.25693,2.25452,2.25598,23000000.0
2009-12-03 08:37:00,2.25653,2.25661,2.25534,2.25614,9000000.0
2009-12-03 08:38:00,2.25611,2.25716,2.25476,2.25476,46000000.0
2009-12-03 08:39:00,2.25737,2.25737,2.25441,2.25441,54000000.0
2009-12-03 08:40:00,2.25733,2.25733,2.25466,2.25469,37000000.0
2009-12-03 08:41:00,2.25636,2.25749,2.25447,2.25447,41000000.0
2009-12-03 08:42:00,2.25616,2.25699,2.25476,2.25626,28000000.0
2009-12-03 08:43:00,2.25711,2.25711,2.25475,2.2559,27000000.0
2009-12-03 08:44:00,2.25695,2.25809,2.25483,2.25661,21000000.0
2009-12-03 08:45:00,2.25807,2.25807,2.25503,2.25635,41000000.0
2009-12-03 08:46:00,2.25643,2.25782,2.25476,2.25613,46000000.0
2009-12-03 08:47:00,2.25724,2.25752,2.25442,2.25635,52000000.0
2009-12-03 08:48:00,2.25659,2.2579,2.25477,2.25477,38000000.0
2009-12-03 08:49:00,2.25783,2.2581,2.25462,2.25616,51000000.0
2009-12-03 08:50:00,2.25785,2.25804,2.25518,2.25665,31000000.0
2009-12-03 08:51:00,2.2568,2.25799,2.2551,2.2566,62000000.0
2009-12-03 08:52:00,2.25778,2.25811,2.25493,2.25539,46000000.0
2009-12-03 08:53:00,2.2572,2.25898,2.25565,2.25762,42000000.0
2009-12-03 08:54:00,2.25912,2.25912,2.25611,2.25758,45000000.0
2009-12-03 08:55:00,2.25899,2.25931,2.25646,2.25649,42000000.0
2009-12-03 08:56:00,2.25946,2.25969,2.25662,2.25826,58000000.0
2009-12-03 08:57:00,2.25825,2.25951,2.2562,2.2562,64000000.0
2009-12-03 08:58:00,2.25767,2.2596,2.25584,2.25628,68000000.0
2009-12-03 08:59:00,2.25973,2.25973,2.25591,2.25591,97000000.0
2009-12-03 09:00:00,2.2595,2.2595,2.25547,2.2585,10000000.0
2009-12-03 09:01:00,2.25813,2.25851,2.25503,2.25503,15000000.0
2009-12-03 09:02:00,2.25891,2.25891,2.2557,2.25842,11000000.0
2009-12-03 09:03:00,2.25829,2.2588,2.256,2.2588,12000000.0
2009-12-03 09:04:00,2.25794,2.25859,2.25434,2.25434,29000000.0
2009-12-03 09:05:00,2.25801,2.25883,2.25475,2.25505,32000000.0
2009-12-03 09:06:00,2.25812,2.25831,2.25527,2.25527,34000000.0
2009-12-03 09:07:00,2.25821,2.25841,2.25484,2.25484,27000000.0
2009-12-03 09:08:00,2.25772,2.25818,2.25509,2.25818,21000000.0
2009-12-03 09:09:00,2.25806,2.25884,2.2552,2.25884,25000000.0
2009-12-03 09:10:00,2.25843,2.25899,2.25515,2.25859,26000000.0
2009-12-03 09:11:00,2.25775,2.25797,2.25446,2.25446,22000000.0
2009-12-03 09:12:00,2.25779,2.25813,2.25461,2.25771,18000000.0
2009-12-03 09:13:00,2.25776,2.25837,2.25453,2.25513,27000000.0
2009-12-03 09:14:00,2.2585,2.2585,2.25538,2.25538,43000000.0
2009-12-03 09:15:00,2.25778,2.25884,2.25497,2.25813,45000000.0
2009-12-03 09:16:00,2.25764,2.25775,2.25436,2.25775,33000000.0
2009-12-03 09:17:00,2.25686,2.25781,2.2541,2.25781,31000000.0
2009-12-03 09:18:00,2.25793,2.25793,2.25467,2.25485,24000000.0
2009-12-03 09:19:00,2.25807,2.25839,2.25496,2.25839,54000000.0
2009-12-03 09:20:00,2.25777,2.25777,2.25315,2.25315,24000000.0
2009-12-03 09:21:00,2.25646,2.25722,2.25318,2.25321,46000000.0
2009-12-03 09:22:00,2.25623,2.25746,2.25329,2.25654,37000000.0
2009-12-03 09:23:00,2.25636,2.25721,2.25131,2.25534,25000000.0
2009-12-03 09:24:00,2.2551,2.2554,2.2513,2.25534,26000000.0
2009-12-03 09:25:00,2.25545,2.25632,2.2519,2.2519,49000000.0
2009-12-03 09:26:00,2.2549,2.2559,2.25174,2.25207,26000000.0
2009-12-03 09:27:00,2.25525,2.25564,2.2513,2.2555,55000000.0
2009-12-03 09:28:00,2.25571,2.25571,2.25196,2.25515,36000000.0
2009-12-03 09:29:00,2.25481,2.25588,2.25177,2.25588,55000000.0
2009-12-03 09:30:00,2.25204,2.2553,2.25099,2.25475,39000000.0
2009-12-03 09:31:00,2.25462,2.25542,2.25159,2.25171,46000000.0
2009-12-03 09:32:00,2.2553,2.2553,2.25101,2.25454,55000000.0
2009-12-03 09:33:00,2.2543,2.25502,2.25119,2.25166,62000000.0
2009-12-03 09:34:00,2.25476,2.25487,2.25132,2.25471,49000000.0
2009-12-03 09:35:00,2.25442,2.25493,2.2513,2.25493,25000000.0
2009-12-03 09:36:00,2.25458,2.25458,2.25025,2.2506,55000000.0
2009-12-03 09:37:00,2.25373,2.2547,2.25041,2.25072,38000000.0
2009-12-03 09:38:00,2.25386,2.25429,2.25063,2.25411,61000000.0
2009-12-03 09:39:00,2.2538,2.25407,2.25061,2.25405,42000000.0
2009-12-03 09:40:00,2.25066,2.25495,2.25066,2.25495,25000000.0
2009-12-03 09:41:00,2.25496,2.25496,2.25085,2.25085,37000000.0
2009-12-03 09:42:00,2.25415,2.25432,2.25089,2.25089,58000000.0
2009-12-03 09:43:00,2.25414,2.25427,2.2508,2.2508,46000000.0
2009-12-03 09:44:00,2.25439,2.25439,2.25063,2.25419,71000000.0
2009-12-03 09:45:00,2.25081,2.25404,2.25064,2.25064,49000000.0
2009-12-03 09:46:00,2.25435,2.25435,2.25005,2.25395,41000000.0
2009-12-03 09:47:00,2.25406,2.25441,2.2506,2.2506,47000000.0
2009-12-03 09:48:00,2.25368,2.25407,2.25073,2.25097,44000000.0
2009-12-03 09:49:00,2.25423,2.25423,2.25036,2.25036,54000000.0
2009-12-03 09:50:00,2.25369,2.25369,2.25032,2.25365,74000000.0
2009-12-03 09:51:00,2.25428,2.25437,2.25094,2.25437,71000000.0
2009-12-03 09:52:00,2.25416,2.25416,2.25045,2.25405,37000000.0
2009-12-03 09:53:00,2.25422,2.25431,2.25087,2.25109,39000000.0
2009-12-03 09:54:00,2.25431,2.2544,2.25094,2.25416,20000000.0
2009-12-03 09:55:00,2.25387,2.25426,2.25085,2.25085,49000000.0
2009-12-03 09:56:00,2.25379,2.25434,2.25046,2.25434,22000000.0
2009-12-03 09:57:00,2.25394,2.2544,2.2507,2.2544,61000000.0
2009-12-03 09:58:00,2.254,2.25427,2.25062,2.25427,66000000.0
2009-12-03 09:59:00,2.2538,2.25413,2.25051,2.25051,52000000.0
2009-12-03 10:00:00,2.25403,2.25408,2.25064,2.25089,77000000.0
2009-12-03 10:01:00,2.2544,2.25446,2.25064,2.2507,65000000.0
2009-12-03 10:02:00,2.25402,2.25443,2.25088,2.25443,55000000.0
2009-12-03 10:03:00,2.25374,2.25434,2.25063,2.25434,55000000.0
2009-12-03 10:04:00,2.25387,2.25408,2.2506,2.25385,40000000.0
2009-12-03 10:05:00,2.25368,2.25426,2.25064,2.25426,60000000.0
2009-12-03 10:06:00,2.25398,2.25414,2.25068,2.25414,44000000.0
2009-12-03 10:07:00,2.2542,2.2542,2.25071,2.25396,58000000.0
2009-12-03 10:08:00,2.25384,2.25409,2.25051,2.25062,64000000.0
2009-12-03 10:09:00,2.25382,2.25403,2.25048,2.25064,43000000.0
2009-12-03 10:10:00,2.25409,2.25432,2.25076,2.254,54000000.0
2009-12-03 10:11:00,2.25377,2.25391,2.24947,2.2533,51000000.0
2009-12-03 10:12:00,2.25296,2.25296,2.2495,2.24955,57000000.0
2009-12-03 10:13:00,2.25326,2.25343,2.24967,2.25343,56000000.0
2009-12-03 10:14:00,2.25338,2.25346,2.24961,2.25302,45000000.0
2009-12-03 10:15:00,2.25221,2.25335,2.24975,2.24976,33000000.0
2009-12-03 10:16:00,2.25306,2.25363,2.24985,2.24995,46000000.0
2009-12-03 10:17:00,2.2533,2.25366,2.24996,2.25366,28000000.0
2009-12-03 10:18:00,2.25382,2.25382,2.24989,2.25004,30000000.0
2009-12-03 10:19:00,2.25303,2.25358,2.24993,2.25349,20000000.0
2009-12-03 10:20:00,2.25312,2.25319,2.24981,2.25308,40000000.0
2009-12-03 10:21:00,2.25325,2.25325,2.24955,2.25275,49000000.0
2009-12-03 10:22:00,2.2529,2.25314,2.24952,2.24952,60000000.0
2009-12-03 10:23:00,2.25295,2.25295,2.24952,2.24952,53000000.0
2009-12-03 10:24:00,2.25296,2.25345,2.24966,2.24966,56000000.0
2009-12-03 10:25:00,2.25321,2.2533,2.24985,2.25005,50000000.0
2009-12-03 10:26:00,2.25333,2.25375,2.24947,2.24947,24000000.0
2009-12-03 10:27:00,2.25291,2.25291,2.24903,2.2524,62000000.0
2009-12-03 10:28:00,2.25225,2.25298,2.24913,2.24921,70000000.0
2009-12-03 10:29:00,2.25286,2.25286,2.24916,2.25272,33000000.0
2009-12-03 10:30:00,2.25194,2.25239,2.24873,2.25209,39000000.0
2009-12-03 10:31:00,2.25198,2.25198,2.2482,2.2482,51000000.0
2009-12-03 10:32:00,2.25197,2.25197,2.24805,2.24805,50000000.0
2009-12-03 10:33:00,2.25105,2.25105,2.24775,2.24775,41000000.0
2009-12-03 10:34:00,2.25099,2.25147,2.2478,2.24808,52000000.0
2009-12-03 10:35:00,2.25208,2.25208,2.24847,2.25118,10000000.0
2009-12-03 10:36:00,2.25138,2.25138,2.24791,2.25136,45000000.0
2009-12-03 10:37:00,2.2511,2.25127,2.24742,2.24742,53000000.0
2009-12-03 10:38:00,2.25083,2.25126,2.24725,2.25117,44000000.0
2009-12-03 10:39:00,2.25103,2.25103,2.24699,2.25044,40000000.0
2009-12-03 10:40:00,2.25033,2.25061,2.24709,2.24736,42000000.0
2009-12-03 10:41:00,2.25052,2.25055,2.24658,2.24658,26000000.0
2009-12-03 10:42:00,2.24963,2.25029,2.24697,2.24739,33000000.0
2009-12-03 10:43:00,2.25087,2.25087,2.24683,2.24683,49000000.0
2009-12-03 10:44:00,2.25048,2.25117,2.24682,2.25117,48000000.0
2009-12-03 10:45:00,2.24997,2.25083,2.24771,2.24786,52000000.0
2009-12-03 10:46:00,2.25096,2.25123,2.24813,2.25113,18000000.0
2009-12-03 10:47:00,2.25115,2.25115,2.24741,2.24745,37000000.0
2009-12-03 10:48:00,2.25065,2.25078,2.2477,2.25078,55000000.0
2009-12-03 10:49:00,2.25077,2.25077,2.24715,2.25063,43000000.0
2009-12-03 10:50:00,2.2506,2.25113,2.2476,2.25113,62000000.0
2009-12-03 10:51:00,2.25065,2.25102,2.24759,2.24759,47000000.0
2009-12-03 10:52:00,2.25044,2.25044,2.2463,2.24667,67000000.0
2009-12-03 10:53:00,2.24952,2.24952,2.24539,2.24907,46000000.0
2009-12-03 10:54:00,2.24922,2.24963,2.24584,2.24615,30000000.0
2009-12-03 10:55:00,2.24956,2.25022,2.24654,2.2468,48000000.0
2009-12-03 10:56:00,2.25012,2.25061,2.24675,2.24696,70000000.0
2009-12-03 10:57:00,2.25011,2.25017,2.24708,2.25017,50000000.0
2009-12-03 10:58:00,2.25034,2.25034,2.24669,2.25009,79000000.0
2009-12-03 10:59:00,2.25,2.25017,2.24667,2.24667,57000000.0
2009-12-03 11:00:00,2.24993,2.25015,2.24682,2.24683,37000000.0
2009-12-03 11:01:00,2.25021,2.25021,2.24698,2.25017,41000000.0
2009-12-03 11:02:00,2.25017,2.25017,2.24645,2.24645,54000000.0
2009-12-03 11:03:00,2.24967,2.25004,2.24639,2.25004,50000000.0
2009-12-03 11:04:00,2.24981,2.25039,2.24673,2.2469,39000000.0
2009-12-03 11:05:00,2.25042,2.25042,2.24663,2.24663,50000000.0
2009-12-03 11:06:00,2.2501,2.2501,2.24657,2.24659,43000000.0
2009-12-03 11:07:00,2.24955,2.24996,2.24625,2.24625,53000000.0
2009-12-03 11:08:00,2.24958,2.24984,2.24641,2.2497,42000000.0
2009-12-03 11:09:00,2.24945,2.24974,2.24637,2.24974,42000000.0
2009-12-03 11:10:00,2.2495,2.24957,2.24601,2.24948,45000000.0
2009-12-03 11:11:00,2.24908,2.24909,2.24587,2.24587,32000000.0
2009-12-03 11:12:00,2.24932,2.24932,2.24575,2.2491,49000000.0
2009-12-03 11:13:00,2.24939,2.24948,2.24594,2.24594,55000000.0
2009-12-03 11:14:00,2.24935,2.24962,2.24616,2.24962,48000000.0
2009-12-03 11:15:00,2.24824,2.24965,2.24633,2.24965,59000000.0
2009-12-03 11:16:00,2.24926,2.24926,2.24619,2.2492,24000000.0
2009-12-03 11:17:00,2.24893,2.24893,2.24533,2.24547,49000000.0
2009-12-03 11:18:00,2.24892,2.24943,2.24565,2.24585,35000000.0
2009-12-03 11:19:00,2.24913,2.24917,2.24588,2.24588,62000000.0
2009-12-03 11:20:00,2.24944,2.24949,2.24572,2.24936,42000000.0
2009-12-03 11:21:00,2.24956,2.24962,2.24574,2.24905,61000000.0
2009-12-03 11:22:00,2.24875,2.24885,2.24479,2.24479,48000000.0
2009-12-03 11:23:00,2.24848,2.24858,2.24495,2.24836,45000000.0
2009-12-03 11:24:00,2.24812,2.24826,2.2449,2.2451,61000000.0
2009-12-03 11:25:00,2.2484,2.24847,2.24467,2.24847,62000000.0
2009-12-03 11:26:00,2.24805,2.24821,2.24477,2.24477,51000000.0
2009-12-03 11:27:00,2.24804,2.24804,2.24459,2.24726,54000000.0
2009-12-03 11:28:00,2.24809,2.24809,2.24463,2.24795,57000000.0
2009-12-03 11:29:00,2.24786,2.24786,2.24486,2.2478,37000000.0
2009-12-03 11:30:00,2.24836,2.24836,2.24457,2.24457,33000000.0
2009-12-03 11:31:00,2.24802,2.24807,2.24481,2.24807,48000000.0
2009-12-03 11:32:00,2.24835,2.24855,2.24538,2.2484,14000000.0
2009-12-03 11:33:00,2.24799,2.2483,2.24496,2.2483,35000000.0
2009-12-03 11:34:00,2.24825,2.24846,2.24497,2.24846,47000000.0
2009-12-03 11:35:00,2.2454,2.24901,2.2454,2.24555,41000000.0
2009-12-03 11:36:00,2.24908,2.24908,2.24586,2.24586,22000000.0
2009-12-03 11:37:00,2.24895,2.24915,2.24599,2.24894,31000000.0
2009-12-03 11:38:00,2.24858,2.24887,2.24541,2.24879,34000000.0
2009-12-03 11:39:00,2.24876,2.24876,2.24557,2.24557,20000000.0
2009-12-03 11:40:00,2.2488,2.24899,2.24586,2.24899,11000000.0
2009-12-03 11:41:00,2.2492,2.24955,2.24612,2.24634,28000000.0
2009-12-03 11:42:00,2.24986,2.24986,2.24636,2.24968,23000000.0
2009-12-03 11:43:00,2.24948,2.24958,2.24603,2.24932,21000000.0
2009-12-03 11:44:00,2.24897,2.24954,2.24573,2.24954,20000000.0
2009-12-03 11:45:00,2.24952,2.24955,2.24616,2.24623,26000000.0
2009-12-03 11:46:00,2.24954,2.24977,2.24625,2.24646,24000000.0
2009-12-03 11:47:00,2.24982,2.24982,2.24618,2.24975,45000000.0
2009-12-03 11:48:00,2.24961,2.25035,2.24685,2.25035,27000000.0
2009-12-03 11:49:00,2.24965,2.24965,2.24642,2.24642,18000000.0
2009-12-03 11:50:00,2.24999,2.25016,2.2465,2.2465,19000000.0
2009-12-03 11:51:00,2.24998,2.24998,2.24609,2.24943,35000000.0
2009-12-03 11:52:00,2.24928,2.24948,2.24611,2.24626,46000000.0
2009-12-03 11:53:00,2.24936,2.24936,2.24607,2.24607,37000000.0
2009-12-03 11:54:00,2.24923,2.24974,2.24604,2.24955,38000000.0
2009-12-03 11:55:00,2.24995,2.25001,2.24622,2.24622,39000000.0
2009-12-03 11:56:00,2.24959,2.24959,2.24637,2.24664,37000000.0
2009-12-03 11:57:00,2.24982,2.25014,2.24626,2.24626,27000000.0
2009-12-03 11:58:00,2.24939,2.24954,2.24625,2.24625,50000000.0
2009-12-03 11:59:00,2.24968,2.24968,2.24629,2.24629,53000000.0
2009-12-03 12:00:00,2.2495,2.24981,2.24648,2.24981,59000000.0
2009-12-03 12:01:00,2.24981,2.24995,2.2465,2.24668,54000000.0
2009-12-03 12:02:00,2.24978,2.25009,2.24645,2.24999,39000000.0
2009-12-03 12:03:00,2.24998,2.24998,2.2464,2.24651,52000000.0
2009-12-03 12:04:00,2.24987,2.2501,2.24669,2.2501,70000000.0
2009-12-03 12:05:00,2.24981,2.25007,2.24653,2.24653,49000000.0
2009-12-03 12:06:00,2.24977,2.24995,2.2464,2.24682,62000000.0
2009-12-03 12:07:00,2.25028,2.25042,2.24668,2.24679,83000000.0
2009-12-03 12:08:00,2.25005,2.25023,2.24693,2.25023,69000000.0
2009-12-03 12:09:00,2.25,2.25019,2.24671,2.24671,93000000.0
2009-12-03 12:10:00,2.24983,2.25046,2.24686,2.25015,79000000.0
2009-12-03 12:11:00,2.24971,2.25043,2.24638,2.25043,51000000.0
2009-12-03 12:12:00,2.25028,2.25063,2.24744,2.24755,66000000.0
2009-12-03 12:13:00,2.2511,2.25142,2.24801,2.24801,75000000.0
2009-12-03 12:14:00,2.25115,2.25151,2.24807,2.25143,47000000.0
2009-12-03 12:15:00,2.24987,2.25132,2.24774,2.25132,36000000.0
2009-12-03 12:16:00,2.25101,2.25145,2.24793,2.25145,42000000.0
2009-12-03 12:17:00,2.2512,2.2523,2.24845,2.2523,64000000.0
2009-12-03 12:18:00,2.25214,2.25332,2.24924,2.24988,50000000.0
2009-12-03 12:19:00,2.25349,2.25407,2.25011,2.25011,61000000.0
2009-12-03 12:20:00,2.25329,2.25407,2.25058,2.25062,26000000.0
2009-12-03 12:21:00,2.2541,2.25426,2.25024,2.25356,46000000.0
2009-12-03 12:22:00,2.25391,2.25421,2.25077,2.25421,61000000.0
2009-12-03 12:23:00,2.25422,2.25438,2.25074,2.25438,52000000.0
2009-12-03 12:24:00,2.25404,2.25404,2.25032,2.25032,61000000.0
2009-12-03 12:25:00,2.25365,2.25449,2.2507,2.2507,47000000.0
2009-12-03 12:26:00,2.254,2.25417,2.25098,2.25098,60000000.0
2009-12-03 12:27:00,2.25431,2.25462,2.25067,2.25462,66000000.0
2009-12-03 12:28:00,2.25418,2.25436,2.25079,2.25436,74000000.0
2009-12-03 12:29:00,2.25383,2.25392,2.25005,2.25375,71000000.0
2009-12-03 12:30:00,2.25276,2.25348,2.24969,2.25348,48000000.0
2009-12-03 12:31:00,2.25371,2.25399,2.25032,2.25032,9000000.0
2009-12-03 12:32:00,2.25385,2.25437,2.25069,2.25379,24000000.0
2009-12-03 12:33:00,2.25379,2.25482,2.25055,2.25161,45000000.0
2009-12-03 12:34:00,2.25486,2.25535,2.25141,2.25141,26000000.0
2009-12-03 12:35:00,2.25504,2.25531,2.25135,2.25135,43000000.0
2009-12-03 12:36:00,2.25456,2.25503,2.25123,2.25503,39000000.0
2009-12-03 12:37:00,2.25476,2.25523,2.2518,2.25523,35000000.0
2009-12-03 12:38:00,2.25459,2.25484,2.25187,2.25245,12000000.0
2009-12-03 12:39:00,2.25514,2.25574,2.25218,2.25218,48000000.0
2009-12-03 12:40:00,2.25577,2.25604,2.25257,2.25591,40000000.0
2009-12-03 12:41:00,2.25542,2.25606,2.25229,2.25606,35000000.0
2009-12-03 12:42:00,2.25599,2.25599,2.25221,2.25221,36000000.0
2009-12-03 12:43:00,2.25602,2.25641,2.25252,2.25641,36000000.0
2009-12-03 12:44:00,2.25581,2.25581,2.25206,2.25206,36000000.0
2009-12-03 12:45:00,2.2543,2.25568,2.25213,2.25213,43000000.0
2009-12-03 12:46:00,2.25567,2.25567,2.25207,2.25207,16000000.0
2009-12-03 12:47:00,2.25556,2.25564,2.25217,2.25217,26000000.0
2009-12-03 12:48:00,2.25542,2.25554,2.25209,2.25241,46000000.0
2009-12-03 12:49:00,2.25597,2.25602,2.25177,2.25177,15000000.0
2009-12-03 12:50:00,2.25524,2.25524,2.25186,2.25186,18000000.0
2009-12-03 12:51:00,2.2549,2.25506,2.25161,2.25186,27000000.0
2009-12-03 12:52:00,2.25516,2.25567,2.25187,2.25567,24000000.0
2009-12-03 12:53:00,2.25567,2.25589,2.25242,2.25562,47000000.0
2009-12-03 12:54:00,2.25572,2.25644,2.25267,2.25577,37000000.0
2009-12-03 12:55:00,2.25235,2.25615,2.25235,2.25254,21000000.0
2009-12-03 12:56:00,2.25595,2.25595,2.25252,2.25252,26000000.0
2009-12-03 12:57:00,2.25562,2.25615,2.25246,2.25573,28000000.0
2009-12-03 12:58:00,2.2555,2.25563,2.25212,2.25563,39000000.0
2009-12-03 12:59:00,2.25545,2.25545,2.2517,2.25217,43000000.0
2009-12-03 13:00:00,2.25542,2.25564,2.25194,2.252,39000000.0
2009-12-03 13:01:00,2.2553,2.2553,2.25218,2.25218,49000000.0
2009-12-03 13:02:00,2.25534,2.25595,2.2521,2.25595,46000000.0
2009-12-03 13:03:00,2.25559,2.25568,2.25231,2.25231,54000000.0
2009-12-03 13:04:00,2.25548,2.25568,2.25219,2.25535,40000000.0
2009-12-03 13:05:00,2.25205,2.25629,2.25205,2.25287,35000000.0
2009-12-03 13:06:00,2.25686,2.25686,2.2525,2.25618,41000000.0
2009-12-03 13:07:00,2.25607,2.2562,2.25277,2.25277,49000000.0
2009-12-03 13:08:00,2.25608,2.25608,2.25259,2.25259,30000000.0
2009-12-03 13:09:00,2.25616,2.25616,2.25254,2.25269,26000000.0
2009-12-03 13:10:00,2.25588,2.25614,2.25265,2.2558,21000000.0
2009-12-03 13:11:00,2.25555,2.25613,2.25238,2.25238,32000000.0
2009-12-03 13:12:00,2.25598,2.25598,2.25227,2.25585,36000000.0
2009-12-03 13:13:00,2.25541,2.25569,2.25248,2.25569,42000000.0
2009-12-03 13:14:00,2.25576,2.25617,2.25255,2.25614,16000000.0
2009-12-03 13:15:00,2.25608,2.25635,2.25257,2.25605,22000000.0
2009-12-03 13:16:00,2.25564,2.25576,2.25243,2.25576,21000000.0
2009-12-03 13:17:00,2.25509,2.25513,2.25131,2.25475,47000000.0
2009-12-03 13:18:00,2.25442,2.25519,2.25137,2.25181,41000000.0
2009-12-03 13:19:00,2.25519,2.25519,2.25165,2.25515,25000000.0
2009-12-03 13:20:00,2.25478,2.25531,2.25176,2.25531,40000000.0
2009-12-03 13:21:00,2.25512,2.25512,2.25167,2.25167,32000000.0
2009-12-03 13:22:00,2.25526,2.25549,2.25187,2.25518,14000000.0
2009-12-03 13:23:00,2.25486,2.25498,2.25205,2.25205,15000000.0
2009-12-03 13:24:00,2.25512,2.25512,2.25185,2.25185,15000000.0
2009-12-03 13:25:00,2.25539,2.25568,2.25218,2.25545,26000000.0
2009-12-03 13:26:00,2.25564,2.25564,2.25167,2.25167,12000000.0
2009-12-03 13:27:00,2.25503,2.25528,2.25187,2.25528,16000000.0
2009-12-03 13:28:00,2.25495,2.25503,2.2519,2.25198,46000000.0
2009-12-03 13:29:00,2.25515,2.25517,2.25158,2.25158,25000000.0
2009-12-03 13:30:00,2.25444,2.25532,2.25179,2.25532,10000000.0
2009-12-03 13:31:00,2.25562,2.25562,2.2521,2.25214,31000000.0
2009-12-03 13:32:00,2.25517,2.25526,2.25142,2.25142,35000000.0
2009-12-03 13:33:00,2.25471,2.25481,2.25134,2.25134,37000000.0
2009-12-03 13:34:00,2.25491,2.25507,2.25125,2.25159,39000000.0
2009-12-03 13:35:00,2.25511,2.25519,2.25167,2.25498,37000000.0
2009-12-03 13:36:00,2.25462,2.25503,2.25157,2.25157,22000000.0
2009-12-03 13:37:00,2.25464,2.25491,2.2515,2.2515,38000000.0
2009-12-03 13:38:00,2.25507,2.2551,2.25176,2.25497,44000000.0
2009-12-03 13:39:00,2.2547,2.25496,2.25167,2.25167,44000000.0
2009-12-03 13:40:00,2.25515,2.25522,2.25157,2.25157,39000000.0
2009-12-03 13:41:00,2.25483,2.255,2.25148,2.25183,61000000.0
2009-12-03 13:42:00,2.25523,2.25566,2.25206,2.25521,22000000.0
2009-12-03 13:43:00,2.25519,2.25535,2.25196,2.25535,31000000.0
2009-12-03 13:44:00,2.25502,2.25502,2.25115,2.25115,36000000.0
2009-12-03 13:45:00,2.25318,2.25467,2.25143,2.25455,29000000.0
2009-12-03 13:46:00,2.25462,2.25462,2.24587,2.24587,26000000.0
2009-12-03 13:47:00,2.24813,2.24813,2.23802,2.24589,48000000.0
2009-12-03 13:48:00,2.24611,2.2475,2.24221,2.24221,26000000.0
2009-12-03 13:49:00,2.24578,2.24578,2.24088,2.24185,37000000.0
2009-12-03 13:50:00,2.24517,2.246,2.24192,2.24192,29000000.0
2009-12-03 13:51:00,2.2451,2.2451,2.2411,2.24502,40000000.0
2009-12-03 13:52:00,2.24426,2.24589,2.24148,2.24563,36000000.0
2009-12-03 13:53:00,2.2457,2.24648,2.24223,2.24248,27000000.0
2009-12-03 13:54:00,2.24591,2.24596,2.24182,2.24182,44000000.0
2009-12-03 13:55:00,2.24526,2.24526,2.24159,2.24159,40000000.0
2009-12-03 13:56:00,2.24509,2.2454,2.24146,2.24226,36000000.0
2009-12-03 13:57:00,2.2456,2.24615,2.2424,2.24336,61000000.0
2009-12-03 13:58:00,2.24699,2.247,2.24323,2.24323,66000000.0
2009-12-03 13:59:00,2.24664,2.24688,2.24299,2.24299,49000000.0
2009-12-03 14:00:00,2.24605,2.24622,2.24303,2.24303,35000000.0
2009-12-03 14:01:00,2.24639,2.24718,2.24272,2.24718,15000000.0
2009-12-03 14:02:00,2.24667,2.24689,2.24356,2.24356,38000000.0
2009-12-03 14:03:00,2.24638,2.24705,2.24362,2.24705,14000000.0
2009-12-03 14:04:00,2.24632,2.24672,2.24281,2.24281,37000000.0
2009-12-03 14:05:00,2.24602,2.24602,2.24263,2.24291,34000000.0
2009-12-03 14:06:00,2.24587,2.24587,2.24209,2.24535,29000000.0
2009-12-03 14:07:00,2.24525,2.24529,2.24192,2.24529,43000000.0
2009-12-03 14:08:00,2.24559,2.24587,2.24218,2.24242,25000000.0
2009-12-03 14:09:00,2.24589,2.24589,2.24219,2.2423,34000000.0
2009-12-03 14:10:00,2.24564,2.24564,2.24212,2.24212,35000000.0
2009-12-03 14:11:00,2.24565,2.24565,2.24208,2.24208,14000000.0
2009-12-03 14:12:00,2.2455,2.24597,2.24237,2.24597,20000000.0
2009-12-03 14:13:00,2.24564,2.24597,2.24214,2.24214,36000000.0
2009-12-03 14:14:00,2.24519,2.24563,2.24234,2.24563,38000000.0
2009-12-03 14:15:00,2.24441,2.24565,2.2416,2.2416,39000000.0
2009-12-03 14:16:00,2.24465,2.24519,2.24097,2.24102,57000000.0
2009-12-03 14:17:00,2.24413,2.24423,2.24032,2.244,32000000.0
2009-12-03 14:18:00,2.24353,2.24405,2.24056,2.24056,47000000.0
2009-12-03 14:19:00,2.2433,2.24376,2.24023,2.24028,37000000.0
2009-12-03 14:20:00,2.24357,2.24376,2.24031,2.24368,31000000.0
2009-12-03 14:21:00,2.24323,2.2433,2.23912,2.23912,48000000.0
2009-12-03 14:22:00,2.24224,2.24264,2.23858,2.24244,28000000.0
2009-12-03 14:23:00,2.24196,2.24282,2.2387,2.23877,47000000.0
2009-12-03 14:24:00,2.24193,2.2426,2.23906,2.24213,49000000.0
2009-12-03 14:25:00,2.23874,2.24221,2.23801,2.23801,39000000.0
2009-12-03 14:26:00,2.24168,2.24201,2.23776,2.24132,49000000.0
2009-12-03 14:27:00,2.24113,2.242,2.23787,2.242,28000000.0
2009-12-03 14:28:00,2.24151,2.2419,2.23701,2.23701,38000000.0
2009-12-03 14:29:00,2.2402,2.24024,2.23672,2.23684,27000000.0
2009-12-03 14:30:00,2.2401,2.24086,2.23614,2.23614,29000000.0
2009-12-03 14:31:00,2.23971,2.23996,2.23603,2.2363,33000000.0
2009-12-03 14:32:00,2.23923,2.23977,2.23616,2.23967,20000000.0
2009-12-03 14:33:00,2.23903,2.2396,2.23576,2.23615,55000000.0
2009-12-03 14:34:00,2.23974,2.23974,2.23576,2.23577,28000000.0
2009-12-03 14:35:00,2.23911,2.23942,2.23576,2.23576,22000000.0
2009-12-03 14:36:00,2.239,2.2397,2.23623,2.2397,30000000.0
2009-12-03 14:37:00,2.23948,2.23948,2.23561,2.23573,30000000.0
2009-12-03 14:38:00,2.23907,2.23932,2.23602,2.23903,26000000.0
2009-12-03 14:39:00,2.23895,2.23914,2.23585,2.23585,29000000.0
2009-12-03 14:40:00,2.23935,2.23939,2.23565,2.23565,59000000.0
2009-12-03 14:41:00,2.23923,2.23977,2.23604,2.23977,89000000.0
2009-12-03 14:42:00,2.23945,2.24012,2.23647,2.23668,29000000.0
2009-12-03 14:43:00,2.2402,2.24055,2.23696,2.23696,18000000.0
2009-12-03 14:44:00,2.24015,2.24029,2.23687,2.23922,30000000.0
2009-12-03 14:45:00,2.23881,2.24075,2.23667,2.24075,42000000.0
2009-12-03 14:46:00,2.24099,2.24134,2.23734,2.24134,59000000.0
2009-12-03 14:47:00,2.24108,2.24108,2.23725,2.23725,19000000.0
2009-12-03 14:48:00,2.24018,2.24087,2.23709,2.24087,23000000.0
2009-12-03 14:49:00,2.24069,2.24098,2.23738,2.24098,34000000.0
2009-12-03 14:50:00,2.24107,2.24114,2.23766,2.24114,43000000.0
2009-12-03 14:51:00,2.24092,2.24141,2.23806,2.23806,37000000.0
2009-12-03 14:52:00,2.24122,2.24163,2.23777,2.24163,36000000.0
2009-12-03 14:53:00,2.24138,2.24161,2.23817,2.23825,36000000.0
2009-12-03 14:54:00,2.24195,2.24258,2.23876,2.23912,55000000.0
2009-12-03 14:55:00,2.24264,2.24264,2.23781,2.23781,25000000.0
2009-12-03 14:56:00,2.24128,2.24229,2.23789,2.23798,26000000.0
2009-12-03 14:57:00,2.24145,2.2417,2.23786,2.2417,40000000.0
2009-12-03 14:58:00,2.24182,2.24182,2.23777,2.23802,23000000.0
2009-12-03 14:59:00,2.24121,2.24135,2.23768,2.23773,34000000.0
2009-12-03 15:00:00,2.24127,2.24162,2.23812,2.24144,23000000.0
2009-12-03 15:01:00,2.24126,2.24126,2.23775,2.23775,27000000.0
2009-12-03 15:02:00,2.24106,2.24106,2.23681,2.23681,47000000.0
2009-12-03 15:03:00,2.2403,2.24035,2.23655,2.23671,38000000.0
2009-12-03 15:04:00,2.23997,2.24019,2.23685,2.23685,25000000.0
2009-12-03 15:05:00,2.24019,2.24038,2.23666,2.23678,24000000.0
2009-12-03 15:06:00,2.2398,2.2401,2.2362,2.23641,34000000.0
2009-12-03 15:07:00,2.23997,2.2404,2.23679,2.2404,49000000.0
2009-12-03 15:08:00,2.23997,2.24038,2.23719,2.24038,27000000.0
2009-12-03 15:09:00,2.23957,2.23987,2.23761,2.23987,9000000.0
2009-12-03 15:10:00,2.23926,2.23953,2.2366,2.23953,9000000.0
2009-12-03 15:11:00,2.24002,2.2401,2.23721,2.2396,9000000.0
2009-12-03 15:12:00,2.2406,2.24062,2.23742,2.24027,9000000.0
2009-12-03 15:13:00,2.24069,2.24076,2.23779,2.24012,8000000.0
2009-12-03 15:14:00,2.23939,2.23959,2.23645,2.23645,10000000.0
2009-12-03 15:15:00,2.24018,2.24022,2.23679,2.23679,11000000.0
2009-12-03 15:16:00,2.24023,2.24052,2.23679,2.23679,11000000.0
2009-12-03 15:17:00,2.23927,2.24076,2.23789,2.24076,9000000.0
2009-12-03 15:18:00,2.23985,2.24095,2.23796,2.24095,8000000.0
2009-12-03 15:19:00,2.24053,2.24149,2.23906,2.24149,11000000.0
2009-12-03 15:20:00,2.24038,2.24094,2.2389,2.24081,10000000.0
2009-12-03 15:21:00,2.24137,2.24137,2.23682,2.23682,7000000.0
2009-12-03 15:22:00,2.24087,2.24101,2.23711,2.23711,9000000.0
2009-12-03 15:23:00,2.24137,2.2414,2.23745,2.23745,10000000.0
2009-12-03 15:24:00,2.24145,2.24145,2.23723,2.23723,7000000.0
2009-12-03 15:25:00,2.24127,2.24127,2.23799,2.24112,11000000.0
2009-12-03 15:26:00,2.24012,2.2412,2.23872,2.2412,7000000.0
2009-12-03 15:27:00,2.24123,2.24123,2.23734,2.23734,9000000.0
2009-12-03 15:28:00,2.24159,2.24159,2.23778,2.23778,7000000.0
2009-12-03 15:29:00,2.24158,2.24158,2.23838,2.23939,7000000.0
2009-12-03 15:30:00,2.23959,2.24104,2.23797,2.24053,8000000.0
2009-12-03 15:31:00,2.23882,2.23993,2.2373,2.23993,7000000.0
2009-12-03 15:32:00,2.23894,2.23948,2.23737,2.23948,11000000.0
2009-12-03 15:33:00,2.23841,2.23918,2.23612,2.23612,11000000.0
2009-12-03 15:34:00,2.23985,2.23992,2.23589,2.23589,7000000.0
2009-12-03 15:35:00,2.23933,2.23933,2.23419,2.23436,7000000.0
2009-12-03 15:36:00,2.2396,2.24035,2.236,2.23689,9000000.0
2009-12-03 15:37:00,2.23997,2.24178,2.23767,2.24178,10000000.0
2009-12-03 15:38:00,2.24019,2.24246,2.23892,2.24246,10000000.0
2009-12-03 15:39:00,2.24106,2.24125,2.23829,2.23829,11000000.0
2009-12-03 15:40:00,2.24212,2.24237,2.23907,2.24157,8000000.0
2009-12-03 15:41:00,2.24237,2.24262,2.23884,2.24172,11000000.0
2009-12-03 15:42:00,2.24191,2.24216,2.23897,2.24152,7000000.0
2009-12-03 15:43:00,2.24157,2.24199,2.23952,2.2417,7000000.0
2009-12-03 15:44:00,2.24135,2.2417,2.23825,2.23844,10000000.0
2009-12-03 15:45:00,2.24103,2.24166,2.2384,2.2384,10000000.0
2009-12-03 15:46:00,2.24182,2.24226,2.23812,2.23812,10000000.0
2009-12-03 15:47:00,2.24201,2.24201,2.23813,2.24101,11000000.0
2009-12-03 15:48:00,2.24108,2.2412,2.23722,2.23729,8000000.0
2009-12-03 15:49:00,2.2418,2.2418,2.23849,2.24126,8000000.0
2009-12-03 15:50:00,2.24036,2.24818,2.2395,2.24103,7000000.0
2009-12-03 15:51:00,2.24095,2.24149,2.23811,2.24094,11000000.0
2009-12-03 15:52:00,2.24138,2.24144,2.23786,2.24055,9000000.0
2009-12-03 15:53:00,2.24447,2.24853,2.237,2.23704,11000000.0
2009-12-03 15:54:00,2.24112,2.24112,2.2367,2.2367,10000000.0
2009-12-03 15:55:00,2.23915,2.23941,2.23643,2.23643,10000000.0
2009-12-03 15:56:00,2.23854,2.24001,2.23675,2.24001,8000000.0
2009-12-03 15:57:00,2.23893,2.23893,2.23566,2.23566,10000000.0
2009-12-03 15:58:00,2.23816,2.23867,2.23635,2.23635,8000000.0
2009-12-03 15:59:00,2.23948,2.23948,2.23517,2.23559,11000000.0
2009-12-03 16:00:00,2.23971,2.23972,2.23633,2.23859,8000000.0
2009-12-03 16:01:00,2.23784,2.23855,2.23625,2.23625,9000000.0
2009-12-03 16:02:00,2.23869,2.23936,2.23723,2.23758,8000000.0
2009-12-03 16:03:00,2.23929,2.23929,2.2365,2.23888,7000000.0
2009-12-03 16:04:00,2.23986,2.23986,2.23536,2.2354,7000000.0
2009-12-03 16:05:00,2.23814,2.23887,2.23564,2.23564,10000000.0
2009-12-03 16:06:00,2.2393,2.23934,2.23514,2.23514,7000000.0
2009-12-03 16:07:00,2.23831,2.23906,2.23683,2.23906,11000000.0
2009-12-03 16:08:00,2.23835,2.23956,2.23708,2.23956,7000000.0
2009-12-03 16:09:00,2.23834,2.2391,2.2369,2.23909,10000000.0
2009-12-03 16:10:00,2.23913,2.23913,2.23462,2.23462,8000000.0
2009-12-03 16:11:00,2.23899,2.23913,2.23523,2.23523,11000000.0
2009-12-03 16:12:00,2.23907,2.23907,2.23448,2.2347,7000000.0
2009-12-03 16:13:00,2.23739,2.23773,2.23482,2.23482,9000000.0
2009-12-03 16:14:00,2.2369,2.2369,2.23428,2.23428,10000000.0
2009-12-03 16:15:00,2.23694,2.23752,2.23539,2.23752,11000000.0
2009-12-03 16:16:00,2.23751,2.23771,2.2354,2.23684,7000000.0
2009-12-03 16:17:00,2.23653,2.23653,2.23376,2.23376,7000000.0
2009-12-03 16:18:00,2.23661,2.237,2.23415,2.23415,10000000.0
2009-12-03 16:19:00,2.23639,2.23683,2.23396,2.23396,10000000.0
2009-12-03 16:20:00,2.23775,2.23783,2.23347,2.23393,8000000.0
2009-12-03 16:21:00,2.23683,2.2376,2.23468,2.23743,8000000.0
2009-12-03 16:22:00,2.23758,2.23772,2.23473,2.23736,8000000.0
2009-12-03 16:23:00,2.23787,2.23787,2.23413,2.23433,11000000.0
2009-12-03 16:24:00,2.23675,2.23701,2.23411,2.23411,10000000.0
2009-12-03 16:25:00,2.2376,2.23764,2.23318,2.23318,10000000.0
2009-12-03 16:26:00,2.23559,2.23559,2.23239,2.23239,7000000.0
2009-12-03 16:27:00,2.23602,2.23602,2.23181,2.23181,10000000.0
2009-12-03 16:28:00,2.23588,2.23588,2.23204,2.23204,7000000.0
2009-12-03 16:29:00,2.2363,2.23661,2.23209,2.23215,9000000.0
2009-12-03 16:30:00,2.2347,2.23537,2.23285,2.23285,11000000.0
2009-12-03 16:31:00,2.23647,2.23654,2.23208,2.23208,11000000.0
2009-12-03 16:32:00,2.23605,2.2365,2.23286,2.23286,10000000.0
2009-12-03 16:33:00,2.2348,2.23508,2.23215,2.23215,9000000.0
2009-12-03 16:34:00,2.23513,2.23513,2.23128,2.23128,11000000.0
2009-12-03 16:35:00,2.23365,2.23408,2.23175,2.23175,9000000.0
2009-12-03 16:36:00,2.23548,2.23548,2.23161,2.234,10000000.0
2009-12-03 16:37:00,2.23479,2.23493,2.23239,2.2339,7000000.0
2009-12-03 16:38:00,2.23539,2.23552,2.23159,2.23159,7000000.0
2009-12-03 16:39:00,2.23605,2.23605,2.23144,2.23144,9000000.0
2009-12-03 16:40:00,2.23436,2.23472,2.23201,2.23201,9000000.0
2009-12-03 16:41:00,2.23469,2.23469,2.23126,2.23126,9000000.0
2009-12-03 16:42:00,2.23424,2.23527,2.23195,2.23527,9000000.0
2009-12-03 16:43:00,2.23585,2.23591,2.23324,2.23438,7000000.0
2009-12-03 16:44:00,2.23447,2.23477,2.23302,2.23477,10000000.0
2009-12-03 16:45:00,2.23406,2.23406,2.23166,2.23166,8000000.0
2009-12-03 16:46:00,2.23506,2.23516,2.23135,2.23135,8000000.0
2009-12-03 16:47:00,2.23431,2.23453,2.23245,2.23245,8000000.0
2009-12-03 16:48:00,2.23424,2.23536,2.23293,2.23536,7000000.0
2009-12-03 16:49:00,2.2356,2.23571,2.23268,2.23499,8000000.0
2009-12-03 16:50:00,2.23408,2.23408,2.23154,2.23154,8000000.0
2009-12-03 16:51:00,2.23524,2.23524,2.23094,2.231,9000000.0
2009-12-03 16:52:00,2.23523,2.23526,2.23209,2.23497,10000000.0
2009-12-03 16:53:00,2.23541,2.23544,2.23152,2.23164,8000000.0
2009-12-03 16:54:00,2.23567,2.2357,2.23176,2.23176,11000000.0
2009-12-03 16:55:00,2.23541,2.23541,2.23174,2.2343,8000000.0
2009-12-03 16:56:00,2.23542,2.23542,2.23095,2.23095,9000000.0
2009-12-03 16:57:00,2.23402,2.2354,2.23256,2.2354,8000000.0
2009-12-03 16:58:00,2.2342,2.23583,2.23292,2.23583,7000000.0
2009-12-03 16:59:00,2.23564,2.23564,2.23151,2.23151,8000000.0
2009-12-03 17:00:00,2.23591,2.23627,2.2323,2.23546,8000000.0
2009-12-03 17:01:00,2.23677,2.23677,2.23319,2.23473,7000000.0
2009-12-03 17:02:00,2.23659,2.23706,2.23342,2.23669,11000000.0
2009-12-03 17:03:00,2.23284,2.23683,2.23279,2.23683,9000000.0
2009-12-03 17:04:00,2.2367,2.23686,2.23306,2.23306,11000000.0
2009-12-03 17:05:00,2.2367,2.23675,2.23365,2.23623,8000000.0
2009-12-03 17:06:00,2.23554,2.23675,2.23457,2.23457,8000000.0
2009-12-03 17:07:00,2.23801,2.23806,2.23386,2.23386,11000000.0
2009-12-03 17:08:00,2.23774,2.23774,2.23452,2.23658,8000000.0
2009-12-03 17:09:00,2.23587,2.2377,2.23454,2.2377,8000000.0
2009-12-03 17:10:00,2.23776,2.23776,2.23405,2.23405,11000000.0
2009-12-03 17:11:00,2.23737,2.23753,2.23354,2.23753,11000000.0
2009-12-03 17:12:00,2.23676,2.23863,2.23515,2.23863,10000000.0
2009-12-03 17:13:00,2.23895,2.23895,2.23543,2.23862,11000000.0
2009-12-03 17:14:00,2.23853,2.23895,2.23555,2.23866,11000000.0
2009-12-03 17:15:00,2.23813,2.23877,2.23566,2.23605,10000000.0
2009-12-03 17:16:00,2.23995,2.24013,2.2352,2.2352,7000000.0
2009-12-03 17:17:00,2.23721,2.23793,2.23531,2.23531,10000000.0
2009-12-03 17:18:00,2.23829,2.23948,2.23673,2.23948,7000000.0
2009-12-03 17:19:00,2.23815,2.2401,2.23716,2.2401,8000000.0
2009-12-03 17:20:00,2.23976,2.23976,2.23549,2.23549,10000000.0
2009-12-03 17:21:00,2.2377,2.23923,2.23587,2.23923,8000000.0
2009-12-03 17:22:00,2.23851,2.2393,2.23692,2.23916,7000000.0
2009-12-03 17:23:00,2.23801,2.23906,2.23601,2.23601,10000000.0
2009-12-03 17:24:00,2.2397,2.2397,2.23597,2.23597,10000000.0
2009-12-03 17:25:00,2.2399,2.2399,2.23702,2.23895,7000000.0
2009-12-03 17:26:00,2.23874,2.24104,2.23766,2.24104,7000000.0
2009-12-03 17:27:00,2.24066,2.24066,2.23551,2.23551,10000000.0
2009-12-03 17:28:00,2.23896,2.2401,2.23761,2.2401,10000000.0
2009-12-03 17:29:00,2.23911,2.23983,2.23692,2.23692,11000000.0
2009-12-03 17:30:00,2.23827,2.24076,2.23757,2.24076,7000000.0
2009-12-03 17:31:00,2.24076,2.24076,2.23811,2.23991,7000000.0
2009-12-03 17:32:00,2.24082,2.24131,2.23787,2.23796,11000000.0
2009-12-03 17:33:00,2.24182,2.24197,2.23792,2.23792,7000000.0
2009-12-03 17:34:00,2.24154,2.24161,2.23779,2.23779,7000000.0
2009-12-03 17:35:00,2.24063,2.24147,2.23904,2.24147,9000000.0
2009-12-03 17:36:00,2.24209,2.24221,2.23861,2.23861,11000000.0
2009-12-03 17:37:00,2.24227,2.24227,2.23889,2.24105,8000000.0
2009-12-03 17:38:00,2.24202,2.24256,2.23979,2.24179,7000000.0
2009-12-03 17:39:00,2.24148,2.24287,2.24006,2.2428,8000000.0
2009-12-03 17:40:00,2.23955,2.2427,2.23906,2.23906,10000000.0
2009-12-03 17:41:00,2.24262,2.24275,2.23904,2.23905,9000000.0
2009-12-03 17:42:00,2.243,2.243,2.23949,2.24168,8000000.0
2009-12-03 17:43:00,2.2423,2.24234,2.23807,2.23807,7000000.0
2009-12-03 17:44:00,2.24039,2.24205,2.23912,2.24205,7000000.0
2009-12-03 17:45:00,2.24091,2.24134,2.23719,2.23719,8000000.0
2009-12-03 17:46:00,2.23989,2.23992,2.23749,2.23749,8000000.0
2009-12-03 17:47:00,2.24104,2.24112,2.23754,2.23754,9000000.0
2009-12-03 17:48:00,2.2415,2.24154,2.23781,2.23781,11000000.0
2009-12-03 17:49:00,2.24059,2.24059,2.23842,2.23842,7000000.0
2009-12-03 17:50:00,2.24126,2.24126,2.23768,2.24006,9000000.0
2009-12-03 17:51:00,2.2407,2.24084,2.2367,2.2367,7000000.0
2009-12-03 17:52:00,2.23988,2.24023,2.23718,2.23718,10000000.0
2009-12-03 17:53:00,2.23973,2.24071,2.2372,2.24071,8000000.0
2009-12-03 17:54:00,2.24015,2.24102,2.23832,2.24102,7000000.0
2009-12-03 17:55:00,2.23839,2.24052,2.23839,2.24052,7000000.0
2009-12-03 17:56:00,2.24149,2.24149,2.23738,2.2375,8000000.0
2009-12-03 17:57:00,2.24178,2.24178,2.23787,2.23787,7000000.0
2009-12-03 17:58:00,2.24142,2.24145,2.23735,2.23735,7000000.0
2009-12-03 17:59:00,2.24145,2.24156,2.23721,2.23725,9000000.0
2009-12-03 18:00:00,2.24021,2.24135,2.23848,2.24116,7000000.0
2009-12-03 18:01:00,2.24014,2.24062,2.23732,2.23732,9000000.0
2009-12-03 18:02:00,2.23945,2.23998,2.23787,2.23978,11000000.0
2009-12-03 18:03:00,2.23925,2.24048,2.23771,2.24048,7000000.0
2009-12-03 18:04:00,2.23914,2.23977,2.23746,2.23977,9000000.0
2009-12-03 18:05:00,2.23988,2.23989,2.23697,2.23917,8000000.0
2009-12-03 18:06:00,2.2388,2.2388,2.23702,2.23702,7000000.0
2009-12-03 18:07:00,2.23917,2.23917,2.23614,2.23614,7000000.0
2009-12-03 18:08:00,2.23878,2.24048,2.23747,2.24048,8000000.0
2009-12-03 18:09:00,2.2392,2.24042,2.23775,2.24038,7000000.0
2009-12-03 18:10:00,2.24025,2.24037,2.23652,2.23652,9000000.0
2009-12-03 18:11:00,2.24092,2.24092,2.23682,2.24009,11000000.0
2009-12-03 18:12:00,2.2368,2.23963,2.23675,2.238,7000000.0
2009-12-03 18:13:00,2.24146,2.24146,2.23784,2.24061,9000000.0
2009-12-03 18:14:00,2.23995,2.24089,2.23844,2.24089,10000000.0
2009-12-03 18:15:00,2.24008,2.24037,2.23797,2.24037,8000000.0
2009-12-03 18:16:00,2.24044,2.24064,2.23738,2.23738,11000000.0
2009-12-03 18:17:00,2.24024,2.24037,2.23768,2.23768,10000000.0
2009-12-03 18:18:00,2.24106,2.24121,2.23851,2.24121,10000000.0
2009-12-03 18:19:00,2.24146,2.24158,2.23867,2.24123,10000000.0
2009-12-03 18:20:00,2.24135,2.2416,2.23932,2.24106,7000000.0
2009-12-03 18:21:00,2.24143,2.2415,2.23748,2.23748,7000000.0
2009-12-03 18:22:00,2.2413,2.24143,2.23813,2.23813,9000000.0
2009-12-03 18:23:00,2.24153,2.24162,2.23868,2.24134,10000000.0
2009-12-03 18:24:00,2.24091,2.24191,2.2389,2.24191,7000000.0
2009-12-03 18:25:00,2.24179,2.24185,2.23805,2.23805,10000000.0
2009-12-03 18:26:00,2.24054,2.24144,2.23881,2.23881,10000000.0
2009-12-03 18:27:00,2.24248,2.24248,2.23796,2.23796,8000000.0
2009-12-03 18:28:00,2.2417,2.24174,2.23765,2.23765,9000000.0
2009-12-03 18:29:00,2.24048,2.2415,2.23844,2.2415,8000000.0
2009-12-03 18:30:00,2.2409,2.24119,2.23706,2.23706,8000000.0
2009-12-03 18:31:00,2.23919,2.24145,2.23846,2.24145,7000000.0
2009-12-03 18:32:00,2.24103,2.24114,2.23765,2.23765,9000000.0
2009-12-03 18:33:00,2.23987,2.24022,2.23795,2.23795,8000000.0
2009-12-03 18:34:00,2.23987,2.24014,2.23787,2.23787,8000000.0
2009-12-03 18:35:00,2.24128,2.24128,2.23723,2.23723,10000000.0
2009-12-03 18:36:00,2.23937,2.23985,2.2374,2.2374,10000000.0
2009-12-03 18:37:00,2.23986,2.24094,2.23818,2.24094,11000000.0
2009-12-03 18:38:00,2.23984,2.24154,2.23886,2.24125,7000000.0
2009-12-03 18:39:00,2.24005,2.24108,2.23902,2.23902,8000000.0
2009-12-03 18:40:00,2.24089,2.24201,2.23964,2.24201,8000000.0
2009-12-03 18:41:00,2.24102,2.24241,2.23968,2.24241,7000000.0
2009-12-03 18:42:00,2.24211,2.24229,2.2389,2.2389,9000000.0
2009-12-03 18:43:00,2.24096,2.24169,2.23909,2.23909,10000000.0
2009-12-03 18:44:00,2.24267,2.24267,2.23836,2.23836,8000000.0
2009-12-03 18:45:00,2.24071,2.24191,2.23952,2.2418,7000000.0
2009-12-03 18:46:00,2.24071,2.24127,2.23862,2.23862,11000000.0
2009-12-03 18:47:00,2.2413,2.24196,2.23899,2.24196,8000000.0
2009-12-03 18:48:00,2.24209,2.24211,2.23789,2.23789,8000000.0
2009-12-03 18:49:00,2.24047,2.24194,2.23941,2.24194,9000000.0
2009-12-03 18:50:00,2.24129,2.24227,2.23851,2.23851,11000000.0
2009-12-03 18:51:00,2.24131,2.24179,2.23819,2.23819,10000000.0
2009-12-03 18:52:00,2.24033,2.24222,2.2393,2.24222,8000000.0
2009-12-03 18:53:00,2.24172,2.24189,2.2392,2.24163,8000000.0
2009-12-03 18:54:00,2.24186,2.24222,2.23765,2.23765,9000000.0
2009-12-03 18:55:00,2.23908,2.23974,2.23727,2.23727,11000000.0
2009-12-03 18:56:00,2.23998,2.24013,2.23655,2.23655,8000000.0
2009-12-03 18:57:00,2.23842,2.23978,2.23751,2.23978,11000000.0
2009-12-03 18:58:00,2.2384,2.23952,2.23654,2.23952,8000000.0
2009-12-03 18:59:00,2.23975,2.23982,2.23634,2.23634,10000000.0
2009-12-03 19:00:00,2.23862,2.23877,2.23606,2.23606,11000000.0
2009-12-03 19:01:00,2.23978,2.23978,2.23682,2.23903,8000000.0
2009-12-03 19:02:00,2.23817,2.23817,2.23651,2.23651,7000000.0
2009-12-03 19:03:00,2.23883,2.2392,2.23608,2.23608,11000000.0
2009-12-03 19:04:00,2.23918,2.23921,2.23511,2.23511,8000000.0
2009-12-03 19:05:00,2.2376,2.23813,2.23499,2.23499,10000000.0
2009-12-03 19:06:00,2.23802,2.23854,2.23583,2.23854,7000000.0
2009-12-03 19:07:00,2.2386,2.23879,2.23515,2.23515,8000000.0
2009-12-03 19:08:00,2.23767,2.2393,2.23673,2.23676,11000000.0
2009-12-03 19:09:00,2.23941,2.23969,2.23728,2.23969,8000000.0
2009-12-03 19:10:00,2.23909,2.24037,2.23809,2.24037,11000000.0
2009-12-03 19:11:00,2.24047,2.24051,2.23672,2.23672,9000000.0
2009-12-03 19:12:00,2.24009,2.24034,2.2368,2.2368,11000000.0
2009-12-03 19:13:00,2.2404,2.2404,2.23651,2.23651,7000000.0
2009-12-03 19:14:00,2.24029,2.24045,2.23671,2.23671,7000000.0
2009-12-03 19:15:00,2.23924,2.23977,2.23763,2.23763,8000000.0
2009-12-03 19:16:00,2.24063,2.24063,2.23646,2.23646,11000000.0
2009-12-03 19:17:00,2.23885,2.24061,2.23798,2.24061,10000000.0
2009-12-03 19:18:00,2.23934,2.23948,2.23778,2.23778,7000000.0
2009-12-03 19:19:00,2.23942,2.24085,2.23781,2.24085,7000000.0
2009-12-03 19:20:00,2.23998,2.24109,2.23877,2.24109,9000000.0
2009-12-03 19:21:00,2.24094,2.24094,2.23801,2.24042,10000000.0
2009-12-03 19:22:00,2.23933,2.24074,2.23827,2.24074,9000000.0
2009-12-03 19:23:00,2.24007,2.24054,2.23737,2.23737,11000000.0
2009-12-03 19:24:00,2.23924,2.23997,2.23765,2.23969,7000000.0
2009-12-03 19:25:00,2.2379,2.23801,2.23642,2.23642,7000000.0
2009-12-03 19:26:00,2.23872,2.23923,2.23623,2.23623,9000000.0
2009-12-03 19:27:00,2.23873,2.23909,2.236,2.236,8000000.0
2009-12-03 19:28:00,2.23951,2.23951,2.23622,2.23622,11000000.0
2009-12-03 19:29:00,2.23849,2.24007,2.23748,2.24007,7000000.0
2009-12-03 19:30:00,2.23813,2.23931,2.23668,2.23668,10000000.0
2009-12-03 19:31:00,2.23882,2.239,2.2369,2.2369,8000000.0
2009-12-03 19:32:00,2.2388,2.23951,2.23698,2.23698,11000000.0
2009-12-03 19:33:00,2.2394,2.24021,2.23802,2.24021,9000000.0
2009-12-03 19:34:00,2.23983,2.24032,2.23701,2.23701,10000000.0
2009-12-03 19:35:00,2.2404,2.24046,2.23792,2.24019,9000000.0
2009-12-03 19:36:00,2.24042,2.24066,2.23802,2.24066,11000000.0
2009-12-03 19:37:00,2.23957,2.2405,2.23792,2.2405,7000000.0
2009-12-03 19:38:00,2.23962,2.24015,2.23735,2.23735,9000000.0
2009-12-03 19:39:00,2.2405,2.24069,2.23707,2.23707,10000000.0
2009-12-03 19:40:00,2.24029,2.24078,2.23717,2.23717,7000000.0
2009-12-03 19:41:00,2.24067,2.2407,2.23841,2.24001,7000000.0
2009-12-03 19:42:00,2.24064,2.24073,2.23747,2.23747,9000000.0
2009-12-03 19:43:00,2.24012,2.24057,2.23722,2.24057,10000000.0
2009-12-03 19:44:00,2.24071,2.24082,2.23805,2.24082,10000000.0
2009-12-03 19:45:00,2.2391,2.24167,2.23844,2.24167,7000000.0
2009-12-03 19:46:00,2.24144,2.24144,2.23781,2.23781,8000000.0
2009-12-03 19:47:00,2.23986,2.2407,2.23817,2.24002,10000000.0
2009-12-03 19:48:00,2.23806,2.2402,2.23738,2.23785,10000000.0
2009-12-03 19:49:00,2.23994,2.24015,2.23773,2.23773,10000000.0
2009-12-03 19:50:00,2.24057,2.24081,2.23783,2.24081,10000000.0
2009-12-03 19:51:00,2.24107,2.24115,2.23675,2.23675,7000000.0
2009-12-03 19:52:00,2.23967,2.24036,2.23852,2.24036,11000000.0
2009-12-03 19:53:00,2.23751,2.24079,2.23751,2.24079,9000000.0
2009-12-03 19:54:00,2.24041,2.24073,2.2387,2.2387,8000000.0
2009-12-03 19:55:00,2.24166,2.24166,2.23755,2.23755,9000000.0
2009-12-03 19:56:00,2.23996,2.24161,2.239,2.24158,8000000.0
2009-12-03 19:57:00,2.23922,2.24143,2.23912,2.24143,8000000.0
2009-12-03 19:58:00,2.24242,2.24242,2.23839,2.23839,7000000.0
2009-12-03 19:59:00,2.24212,2.24222,2.23961,2.24195,10000000.0
2009-12-03 20:00:00,2.24226,2.24226,2.23869,2.23869,11000000.0
2009-12-03 20:01:00,2.24209,2.24236,2.23921,2.2422,11000000.0
2009-12-03 20:02:00,2.24087,2.2419,2.23973,2.2419,10000000.0
2009-12-03 20:03:00,2.24156,2.24183,2.23932,2.24152,8000000.0
2009-12-03 20:04:00,2.24106,2.24165,2.23866,2.24165,9000000.0
2009-12-03 20:05:00,2.24057,2.24185,2.23931,2.24185,10000000.0
2009-12-03 20:06:00,2.23991,2.2413,2.23881,2.24129,7000000.0
2009-12-03 20:07:00,2.23987,2.24057,2.23787,2.24057,8000000.0
2009-12-03 20:08:00,2.23966,2.24014,2.2379,2.2379,8000000.0
2009-12-03 20:09:00,2.23981,2.23981,2.23815,2.23815,7000000.0
2009-12-03 20:10:00,2.23985,2.24024,2.238,2.238,8000000.0
2009-12-03 20:12:00,2.24093,2.24093,2.23707,2.23707,9000000.0
2009-12-03 20:13:00,2.23988,2.2406,2.23835,2.2406,9000000.0
2009-12-03 20:14:00,2.23947,2.24146,2.23839,2.24146,7000000.0
2009-12-03 20:15:00,2.23989,2.24096,2.23703,2.23703,11000000.0
2009-12-03 20:16:00,2.2391,2.24013,2.23778,2.24013,8000000.0
2009-12-03 20:17:00,2.23887,2.24064,2.2376,2.24064,11000000.0
2009-12-03 20:18:00,2.23944,2.24075,2.23827,2.24075,7000000.0
2009-12-03 20:19:00,2.23974,2.24039,2.23738,2.24039,10000000.0
2009-12-03 20:20:00,2.24065,2.24065,2.23706,2.23706,9000000.0
2009-12-03 20:21:00,2.24101,2.24106,2.23723,2.23723,8000000.0
2009-12-03 20:22:00,2.24002,2.24032,2.23771,2.23771,10000000.0
2009-12-03 20:23:00,2.24128,2.24155,2.23795,2.238,9000000.0
2009-12-03 20:24:00,2.24102,2.24109,2.23822,2.23822,8000000.0
2009-12-03 20:25:00,2.24122,2.2413,2.23761,2.23761,10000000.0
2009-12-03 20:26:00,2.24125,2.24125,2.23697,2.23697,10000000.0
2009-12-03 20:27:00,2.23987,2.2401,2.23695,2.23695,8000000.0
2009-12-03 20:28:00,2.23947,2.23947,2.23589,2.23589,10000000.0
2009-12-03 20:29:00,2.23873,2.23937,2.23711,2.23711,9000000.0
2009-12-03 20:30:00,2.2395,2.23984,2.23796,2.23961,7000000.0
2009-12-03 20:31:00,2.2401,2.24029,2.23724,2.24012,11000000.0
2009-12-03 20:32:00,2.23919,2.23969,2.23709,2.23969,8000000.0
2009-12-03 20:33:00,2.23901,2.2395,2.23664,2.23664,10000000.0
2009-12-03 20:34:00,2.23864,2.23969,2.237,2.23969,7000000.0
2009-12-03 20:35:00,2.23986,2.23986,2.2363,2.2363,7000000.0
2009-12-03 20:36:00,2.23873,2.23927,2.23642,2.23642,10000000.0
2009-12-03 20:37:00,2.23868,2.23881,2.23729,2.23729,7000000.0
2009-12-03 20:38:00,2.23896,2.23902,2.23742,2.23742,7000000.0
2009-12-03 20:39:00,2.24026,2.24028,2.23748,2.24003,10000000.0
2009-12-03 20:40:00,2.2391,2.2391,2.23743,2.23743,7000000.0
2009-12-03 20:41:00,2.23921,2.24048,2.23727,2.23727,10000000.0
2009-12-03 20:42:00,2.24011,2.2403,2.23588,2.23588,11000000.0
2009-12-03 20:43:00,2.23891,2.23901,2.23558,2.23558,7000000.0
2009-12-03 20:44:00,2.2381,2.23921,2.23684,2.23921,10000000.0
2009-12-03 20:45:00,2.23817,2.23851,2.23612,2.23612,7000000.0
2009-12-03 20:46:00,2.23792,2.23827,2.23566,2.23566,11000000.0
2009-12-03 20:47:00,2.23749,2.2384,2.23584,2.23584,10000000.0
2009-12-03 20:48:00,2.239,2.239,2.23573,2.23875,11000000.0
2009-12-03 20:49:00,2.23831,2.23896,2.23598,2.23896,10000000.0
2009-12-03 20:50:00,2.23858,2.23904,2.23543,2.23543,8000000.0
2009-12-03 20:51:00,2.23884,2.23907,2.23576,2.23576,7000000.0
2009-12-03 20:52:00,2.23791,2.23888,2.23658,2.23888,11000000.0
2009-12-03 20:53:00,2.23863,2.2389,2.23552,2.23552,8000000.0
2009-12-03 20:54:00,2.23805,2.23834,2.23631,2.23631,8000000.0
2009-12-03 20:55:00,2.23824,2.23969,2.23711,2.23935,7000000.0
2009-12-03 20:56:00,2.23888,2.23896,2.23626,2.23896,10000000.0
2009-12-03 20:57:00,2.23891,2.23914,2.23593,2.23593,8000000.0
2009-12-03 20:58:00,2.23875,2.23875,2.23552,2.23552,11000000.0
2009-12-03 20:59:00,2.23797,2.23849,2.2355,2.23849,11000000.0
2009-12-03 21:00:00,2.23808,2.23837,2.23529,2.23529,10000000.0
2009-12-03 21:01:00,2.23866,2.23882,2.23511,2.23511,8000000.0
2009-12-03 21:02:00,2.23755,2.23904,2.23642,2.23904,7000000.0
2009-12-03 21:03:00,2.23812,2.2384,2.2353,2.2353,8000000.0
2009-12-03 21:04:00,2.23842,2.23859,2.23578,2.23859,9000000.0
2009-12-03 21:05:00,2.23869,2.23899,2.23536,2.23536,10000000.0
2009-12-03 21:06:00,2.23743,2.23849,2.2361,2.23849,7000000.0
2009-12-03 21:07:00,2.23699,2.23767,2.23509,2.23509,8000000.0
2009-12-03 21:08:00,2.23803,2.23803,2.23531,2.23729,10000000.0
2009-12-03 21:09:00,2.23749,2.23948,2.23623,2.23885,9000000.0
2009-12-03 21:10:00,2.23874,2.23874,2.2362,2.23837,10000000.0
2009-12-03 21:11:00,2.23781,2.23871,2.23667,2.23863,7000000.0
2009-12-03 21:12:00,2.23765,2.23811,2.23593,2.23811,8000000.0
2009-12-03 21:13:00,2.23849,2.23849,2.23565,2.23565,10000000.0
2009-12-03 21:14:00,2.23847,2.23847,2.23599,2.23801,9000000.0
2009-12-03 21:15:00,2.23834,2.23836,2.23579,2.23579,10000000.0
2009-12-03 21:16:00,2.2379,2.2383,2.2368,2.2383,11000000.0
2009-12-03 21:17:00,2.2357,2.23782,2.2357,2.236,8000000.0
2009-12-03 21:18:00,2.23846,2.23846,2.2366,2.23779,7000000.0
2009-12-03 21:19:00,2.23822,2.23824,2.23537,2.23537,10000000.0
2009-12-03 21:20:00,2.23842,2.23864,2.23542,2.23542,8000000.0
2009-12-03 21:21:00,2.23848,2.23859,2.23641,2.23641,9000000.0
2009-12-03 21:22:00,2.23964,2.23967,2.237,2.23937,11000000.0
2009-12-03 21:23:00,2.2395,2.2395,2.2362,2.2362,10000000.0
2009-12-03 21:24:00,2.23972,2.23972,2.23624,2.23624,8000000.0
2009-12-03 21:25:00,2.23975,2.23978,2.23762,2.23917,7000000.0
2009-12-03 21:26:00,2.23888,2.23902,2.23709,2.23709,8000000.0
2009-12-03 21:27:00,2.23915,2.23997,2.23795,2.23997,11000000.0
2009-12-03 21:28:00,2.24001,2.24011,2.23683,2.23683,10000000.0
2009-12-03 21:29:00,2.2395,2.23973,2.23705,2.23973,9000000.0
2009-12-03 21:30:00,2.24001,2.24001,2.23574,2.23574,7000000.0
2009-12-03 21:31:00,2.23788,2.239,2.23662,2.23896,8000000.0
2009-12-03 21:32:00,2.23821,2.23821,2.23535,2.23535,9000000.0
2009-12-03 21:33:00,2.23866,2.23868,2.23543,2.23552,9000000.0
2009-12-03 21:34:00,2.23816,2.23883,2.2359,2.23883,11000000.0
2009-12-03 21:35:00,2.23803,2.23931,2.23688,2.23931,8000000.0
2009-12-03 21:36:00,2.23893,2.23928,2.23702,2.2389,8000000.0
2009-12-03 21:37:00,2.23825,2.23903,2.23711,2.23903,11000000.0
2009-12-03 21:38:00,2.2379,2.2385,2.23599,2.23599,11000000.0
2009-12-03 21:39:00,2.2392,2.23928,2.23583,2.23583,7000000.0
2009-12-03 21:40:00,2.23857,2.23889,2.23666,2.23666,9000000.0
2009-12-03 21:41:00,2.23953,2.23964,2.23616,2.23616,10000000.0
2009-12-03 21:42:00,2.23837,2.2391,2.23693,2.2391,6000000.0
2009-12-03 21:43:00,2.23832,2.23926,2.23702,2.23926,6000000.0
2009-12-03 21:44:00,2.23966,2.23967,2.23627,2.23627,7000000.0
2009-12-03 21:45:00,2.23909,2.23975,2.23759,2.23975,9000000.0
2009-12-03 21:46:00,2.23733,2.23907,2.23733,2.23907,7000000.0
2009-12-03 21:47:00,2.23927,2.23937,2.23645,2.23645,8000000.0
2009-12-03 21:48:00,2.23914,2.23943,2.23667,2.23943,10000000.0
2009-12-03 21:49:00,2.23887,2.23909,2.23664,2.23909,8000000.0
2009-12-03 21:50:00,2.23836,2.23847,2.23642,2.23642,8000000.0
2009-12-03 21:51:00,2.23825,2.23893,2.23655,2.23893,9000000.0
2009-12-03 21:52:00,2.2393,2.2393,2.2365,2.23847,8000000.0
2009-12-03 21:53:00,2.23756,2.23756,2.23571,2.23571,7000000.0
2009-12-03 21:54:00,2.23753,2.23753,2.23529,2.23529,7000000.0
2009-12-03 21:55:00,2.23809,2.23857,2.23548,2.23857,10000000.0
2009-12-03 21:56:00,2.23797,2.2389,2.23598,2.2389,10000000.0
2009-12-03 21:57:00,2.23857,2.23877,2.23553,2.23553,10000000.0
2009-12-03 21:58:00,2.23839,2.23839,2.23589,2.23833,11000000.0
2009-12-03 21:59:00,2.23777,2.23777,2.23596,2.23596,7000000.0
2009-12-03 22:00:00,2.23692,2.23925,2.23627,2.23925,7000000.0
2009-12-03 22:01:00,2.23882,2.23893,2.23629,2.23888,10000000.0
2009-12-03 22:02:00,2.23776,2.23858,2.23614,2.23858,7000000.0
2009-12-03 22:03:00,2.23916,2.23916,2.23656,2.23835,7000000.0
2009-12-03 22:04:00,2.23839,2.23844,2.23564,2.23564,11000000.0
2009-12-03 22:05:00,2.23758,2.23879,2.23653,2.23879,11000000.0
2009-12-03 22:06:00,2.2382,2.23838,2.23602,2.23838,8000000.0
2009-12-03 22:07:00,2.23752,2.23855,2.23606,2.23855,7000000.0
2009-12-03 22:08:00,2.23816,2.23816,2.23568,2.23568,7000000.0
2009-12-03 22:09:00,2.23872,2.23891,2.23574,2.23574,8000000.0
2009-12-03 22:10:00,2.23965,2.23965,2.2366,2.23913,10000000.0
2009-12-03 22:11:00,2.23894,2.23916,2.2369,2.23839,7000000.0
2009-12-03 22:12:00,2.2381,2.23881,2.23602,2.23602,8000000.0
2009-12-03 22:13:00,2.23878,2.2388,2.23642,2.23801,7000000.0
2009-12-03 22:14:00,2.23837,2.23851,2.23643,2.23809,7000000.0
2009-12-03 22:15:00,2.23726,2.23871,2.23553,2.23871,11000000.0
2009-12-03 22:16:00,2.2386,2.23891,2.23533,2.23533,8000000.0
2009-12-03 22:17:00,2.23877,2.23889,2.23535,2.23535,7000000.0
2009-12-03 22:18:00,2.23895,2.23895,2.23579,2.23579,11000000.0
2009-12-03 22:19:00,2.23797,2.23866,2.23571,2.23866,8000000.0
2009-12-03 22:20:00,2.23843,2.23845,2.23531,2.23531,8000000.0
2009-12-03 22:21:00,2.23856,2.2389,2.23554,2.23554,10000000.0
2009-12-03 22:22:00,2.2393,2.2393,2.23634,2.23887,9000000.0
2009-12-03 22:23:00,2.23838,2.23874,2.2358,2.2358,9000000.0
2009-12-03 22:24:00,2.23868,2.23886,2.23581,2.23581,7000000.0
2009-12-03 22:25:00,2.23879,2.23902,2.23623,2.23902,11000000.0
2009-12-03 22:26:00,2.23818,2.23893,2.2362,2.23893,8000000.0
2009-12-03 22:27:00,2.2392,2.24001,2.23668,2.24001,10000000.0
2009-12-03 22:28:00,2.23885,2.2389,2.23686,2.23686,7000000.0
2009-12-03 22:29:00,2.23832,2.23965,2.23716,2.23929,9000000.0
2009-12-03 22:30:00,2.23733,2.23861,2.23634,2.23634,10000000.0
2009-12-03 22:31:00,2.23836,2.239,2.2367,2.2367,9000000.0
2009-12-03 22:32:00,2.23968,2.23985,2.2363,2.2363,8000000.0
2009-12-03 22:33:00,2.23848,2.23929,2.23658,2.23658,11000000.0
2009-12-03 22:34:00,2.23906,2.23906,2.23666,2.23666,9000000.0
2009-12-03 22:35:00,2.23915,2.23915,2.2366,2.2366,7000000.0
2009-12-03 22:36:00,2.23932,2.23932,2.23668,2.23668,11000000.0
2009-12-03 22:37:00,2.23866,2.23928,2.23673,2.23673,9000000.0
2009-12-03 22:38:00,2.23944,2.23944,2.23589,2.23589,7000000.0
2009-12-03 22:39:00,2.23866,2.23866,2.23543,2.23543,7000000.0
2009-12-03 22:40:00,2.23727,2.23802,2.23564,2.23564,10000000.0
2009-12-03 22:41:00,2.23984,2.2407,2.2373,2.2407,8000000.0
2009-12-03 22:42:00,2.24126,2.24142,2.23803,2.23806,8000000.0
2009-12-03 22:43:00,2.24078,2.24196,2.23961,2.24196,7000000.0
2009-12-03 22:44:00,2.24043,2.24099,2.23849,2.23849,11000000.0
2009-12-03 22:45:00,2.2411,2.24148,2.23824,2.24006,7000000.0
2009-12-03 22:46:00,2.23919,2.24127,2.23841,2.24127,10000000.0
2009-12-03 22:47:00,2.23976,2.24104,2.23885,2.24104,9000000.0
2009-12-03 22:48:00,2.23951,2.24071,2.23826,2.24061,7000000.0
2009-12-03 22:49:00,2.23995,2.24002,2.2367,2.2367,7000000.0
2009-12-03 22:50:00,2.23921,2.24136,2.23849,2.24107,8000000.0
2009-12-03 22:51:00,2.24031,2.24095,2.23695,2.23695,9000000.0
2009-12-03 22:52:00,2.23813,2.23948,2.23694,2.23839,7000000.0
2009-12-03 22:53:00,2.23685,2.2377,2.23576,2.2377,9000000.0
2009-12-03 22:54:00,2.238,2.23855,2.23505,2.23505,8000000.0
2009-12-03 22:55:00,2.23856,2.23953,2.23627,2.23651,10000000.0
2009-12-03 22:56:00,2.23999,2.24097,2.23817,2.24051,8000000.0
2009-12-03 22:57:00,2.23982,2.24068,2.2386,2.24068,9000000.0
2009-12-03 22:58:00,2.23885,2.24106,2.23677,2.23677,11000000.0
2009-12-03 22:59:00,2.23989,2.23989,2.23667,2.23938,11000000.0
2009-12-03 23:00:00,2.23944,2.23944,2.23645,2.23901,11000000.0
2009-12-03 23:01:00,2.23884,2.23975,2.23789,2.23962,10000000.0
2009-12-03 23:02:00,2.23817,2.23914,2.23716,2.23716,10000000.0
2009-12-03 23:03:00,2.239,2.23928,2.23708,2.23708,7000000.0
2009-12-03 23:04:00,2.23817,2.23893,2.23694,2.23694,10000000.0
2009-12-03 23:05:00,2.23881,2.2391,2.23712,2.23909,10000000.0
2009-12-03 23:06:00,2.23922,2.23991,2.23748,2.23936,11000000.0
2009-12-03 23:07:00,2.23761,2.23837,2.23663,2.23663,8000000.0
2009-12-03 23:08:00,2.2387,2.2387,2.23639,2.23847,8000000.0
2009-12-03 23:09:00,2.23735,2.23875,2.23678,2.23874,9000000.0
2009-12-03 23:10:00,2.23829,2.23864,2.23604,2.23604,8000000.0
2009-12-03 23:11:00,2.23928,2.23928,2.23688,2.23893,10000000.0
2009-12-03 23:12:00,2.23848,2.23867,2.23607,2.23607,8000000.0
2009-12-03 23:13:00,2.23894,2.23894,2.23626,2.23626,9000000.0
2009-12-03 23:14:00,2.23845,2.23872,2.23631,2.23872,11000000.0
2009-12-03 23:15:00,2.23817,2.23817,2.23587,2.23587,7000000.0
2009-12-03 23:16:00,2.23741,2.23929,2.23684,2.23929,8000000.0
2009-12-03 23:17:00,2.23859,2.23882,2.23699,2.23846,8000000.0
2009-12-03 23:18:00,2.2392,2.2392,2.23705,2.23875,8000000.0
2009-12-03 23:19:00,2.23765,2.23881,2.23665,2.23881,7000000.0
2009-12-03 23:20:00,2.2379,2.23908,2.23679,2.23908,10000000.0
2009-12-03 23:21:00,2.23846,2.23889,2.23686,2.23889,11000000.0
2009-12-03 23:22:00,2.23842,2.23842,2.23694,2.23694,7000000.0
2009-12-03 23:23:00,2.23859,2.23859,2.23626,2.23626,7000000.0
2009-12-03 23:24:00,2.23948,2.23948,2.23746,2.23872,8000000.0
2009-12-03 23:25:00,2.23804,2.23914,2.23677,2.23914,9000000.0
2009-12-03 23:26:00,2.23848,2.23881,2.23701,2.23838,7000000.0
2009-12-03 23:27:00,2.23779,2.23886,2.2365,2.23886,10000000.0
2009-12-03 23:28:00,2.23752,2.23921,2.23709,2.23913,7000000.0
2009-12-03 23:29:00,2.23697,2.23697,2.23519,2.23519,7000000.0
2009-12-03 23:30:00,2.23846,2.23865,2.23559,2.23599,11000000.0
2009-12-03 23:31:00,2.23775,2.23899,2.2367,2.23899,7000000.0
2009-12-03 23:32:00,2.23778,2.23826,2.23679,2.23679,7000000.0
2009-12-03 23:33:00,2.23916,2.23916,2.23635,2.23635,11000000.0
2009-12-03 23:34:00,2.23795,2.23914,2.23718,2.23914,10000000.0
2009-12-03 23:35:00,2.23778,2.23928,2.2369,2.23928,7000000.0
2009-12-03 23:36:00,2.23757,2.23903,2.23638,2.23903,7000000.0
2009-12-03 23:37:00,2.23824,2.2389,2.23624,2.23624,11000000.0
2009-12-03 23:38:00,2.23811,2.23811,2.23598,2.23598,8000000.0
2009-12-03 23:39:00,2.23875,2.23892,2.23621,2.23621,10000000.0
2009-12-03 23:40:00,2.23756,2.23855,2.23634,2.23848,9000000.0
2009-12-03 23:41:00,2.23682,2.23768,2.23478,2.23478,11000000.0
2009-12-03 23:42:00,2.23698,2.23718,2.23522,2.23718,7000000.0
2009-12-03 23:43:00,2.23583,2.23602,2.23469,2.23469,7000000.0
2009-12-03 23:44:00,2.23632,2.23679,2.23416,2.23416,7000000.0
2009-12-03 23:45:00,2.23653,2.23704,2.23507,2.23704,7000000.0
2009-12-03 23:46:00,2.23818,2.23869,2.2363,2.23867,8000000.0
2009-12-03 23:47:00,2.23786,2.23995,2.237,2.23995,9000000.0
2009-12-03 23:48:00,2.2385,2.23896,2.23644,2.23644,8000000.0
2009-12-03 23:49:00,2.23948,2.23965,2.23754,2.23907,7000000.0
2009-12-03 23:50:00,2.23947,2.23961,2.23551,2.23551,8000000.0
2009-12-03 23:51:00,2.23908,2.23913,2.23587,2.23587,8000000.0
2009-12-03 23:52:00,2.23949,2.2395,2.23417,2.23417,10000000.0
2009-12-03 23:53:00,2.23573,2.23607,2.23387,2.23387,10000000.0
2009-12-03 23:54:00,2.2357,2.2364,2.23456,2.23624,11000000.0
2009-12-03 23:55:00,2.23344,2.23566,2.2331,2.23519,11000000.0
2009-12-03 23:56:00,2.23329,2.23444,2.23327,2.23381,9000000.0
2009-12-03 23:57:00,2.23476,2.23581,2.23422,2.23581,7000000.0
2009-12-03 23:58:00,2.23514,2.23574,2.23455,2.23455,8000000.0
2009-12-03 23:59:00,2.23573,2.23598,2.23488,2.23598,10000000.0
2009-12-04 00:00:00,2.23608,2.23608,2.2323,2.2323,8000000.0
2009-12-04 00:01:00,2.23357,2.2339,2.23248,2.23328,7000000.0
2009-12-04 00:02:00,2.23258,2.23367,2.23207,2.23367,7000000.0
2009-12-04 00:03:00,2.23242,2.23361,2.23186,2.23361,8000000.0
2009-12-04 00:04:00,2.23308,2.23344,2.23253,2.23344,7000000.0
2009-12-04 00:05:00,2.23252,2.2336,2.23241,2.23241,9000000.0
2009-12-04 00:06:00,2.23368,2.23396,2.23267,2.23267,10000000.0
2009-12-04 00:07:00,2.23383,2.23383,2.23191,2.23279,11000000.0
2009-12-04 00:08:00,2.23294,2.23341,2.23122,2.23122,9000000.0
2009-12-04 00:09:00,2.23372,2.23386,2.23108,2.23108,7000000.0
2009-12-04 00:10:00,2.23258,2.23331,2.23191,2.23301,8000000.0
2009-12-04 00:11:00,2.23316,2.23316,2.23208,2.23275,11000000.0
2009-12-04 00:12:00,2.23367,2.23394,2.23177,2.23335,11000000.0
2009-12-04 00:13:00,2.23381,2.23381,2.23163,2.23273,8000000.0
2009-12-04 00:14:00,2.2332,2.23344,2.23217,2.23319,9000000.0
2009-12-04 00:15:00,2.23406,2.23406,2.23159,2.23264,9000000.0
2009-12-04 00:16:00,2.23395,2.23395,2.23143,2.23143,11000000.0
2009-12-04 00:17:00,2.23235,2.23312,2.23147,2.23147,9000000.0
2009-12-04 00:18:00,2.23163,2.23246,2.22999,2.23078,8000000.0
2009-12-04 00:19:00,2.23418,2.23424,2.23225,2.23295,7000000.0
2009-12-04 00:20:00,2.23447,2.23447,2.23051,2.23111,8000000.0
2009-12-04 00:21:00,2.2302,2.23135,2.22993,2.23135,8000000.0
2009-12-04 00:22:00,2.23088,2.23163,2.23024,2.23163,9000000.0
2009-12-04 00:23:00,2.23084,2.23146,2.23028,2.23146,9000000.0
2009-12-04 00:24:00,2.23045,2.23168,2.23011,2.23168,8000000.0
2009-12-04 00:25:00,2.2304,2.23141,2.23029,2.23141,11000000.0
2009-12-04 00:26:00,2.23029,2.23155,2.22995,2.23155,8000000.0
2009-12-04 00:27:00,2.23167,2.23167,2.23,2.23,7000000.0
2009-12-04 00:28:00,2.23058,2.23202,2.23027,2.23202,9000000.0
2009-12-04 00:29:00,2.23163,2.23244,2.23041,2.23041,7000000.0
2009-12-04 00:30:00,2.23092,2.23168,2.23069,2.23071,8000000.0
2009-12-04 00:31:00,2.23095,2.23164,2.23087,2.23087,7000000.0
2009-12-04 00:32:00,2.23102,2.23264,2.23092,2.23162,8000000.0
2009-12-04 00:33:00,2.23166,2.23252,2.23132,2.23132,9000000.0
2009-12-04 00:34:00,2.23268,2.23268,2.23073,2.23073,11000000.0
2009-12-04 00:35:00,2.23247,2.23252,2.23083,2.23083,8000000.0
2009-12-04 00:36:00,2.23253,2.23255,2.23253,2.23254,8000000.0
2009-12-04 00:37:00,2.23082,2.23189,2.23059,2.23189,11000000.0
2009-12-04 00:38:00,2.23086,2.23195,2.23013,2.23195,10000000.0
2009-12-04 00:39:00,2.23067,2.23189,2.23037,2.23189,9000000.0
2009-12-04 00:40:00,2.23182,2.23182,2.23052,2.23173,9000000.0
2009-12-04 00:41:00,2.23044,2.23044,2.22996,2.22996,8000000.0
2009-12-04 00:42:00,2.23028,2.23028,2.22984,2.2299,7000000.0
2009-12-04 00:43:00,2.23075,2.23157,2.2301,2.2301,11000000.0
2009-12-04 00:44:00,2.23059,2.23167,2.23007,2.23167,11000000.0
2009-12-04 00:45:00,2.23182,2.23294,2.23059,2.23096,7000000.0
2009-12-04 00:46:00,2.22942,2.2311,2.22934,2.2311,8000000.0
2009-12-04 00:47:00,2.22955,2.22955,2.22928,2.22928,8000000.0
2009-12-04 00:48:00,2.22955,2.22955,2.22939,2.22955,7000000.0
2009-12-04 00:49:00,2.22997,2.23057,2.22916,2.22916,7000000.0
2009-12-04 00:50:00,2.22975,2.23064,2.22936,2.23064,8000000.0
2009-12-04 00:51:00,2.23079,2.23099,2.22977,2.23054,7000000.0
2009-12-04 00:52:00,2.22963,2.23076,2.22906,2.22906,11000000.0
2009-12-04 00:53:00,2.22903,2.23097,2.22903,2.23091,11000000.0
2009-12-04 00:54:00,2.22919,2.23108,2.22904,2.23108,9000000.0
2009-12-04 00:55:00,2.22974,2.22974,2.22949,2.22949,9000000.0
2009-12-04 00:56:00,2.23003,2.23164,2.22973,2.23164,9000000.0
2009-12-04 00:57:00,2.23071,2.23169,2.23026,2.23026,11000000.0
2009-12-04 00:58:00,2.23173,2.23173,2.2302,2.2302,8000000.0
2009-12-04 00:59:00,2.2307,2.23179,2.23046,2.23046,10000000.0
2009-12-04 01:00:00,2.23024,2.23393,2.23024,2.23255,9000000.0
2009-12-04 01:01:00,2.23032,2.23192,2.23018,2.23192,8000000.0
2009-12-04 01:02:00,2.23037,2.23186,2.23029,2.23164,8000000.0
2009-12-04 01:03:00,2.2306,2.23146,2.23007,2.23007,8000000.0
2009-12-04 01:04:00,2.22909,2.23042,2.22778,2.23011,7000000.0
2009-12-04 01:05:00,2.22991,2.22991,2.2273,2.2273,8000000.0
2009-12-04 01:06:00,2.23023,2.23034,2.22733,2.22733,9000000.0
2009-12-04 01:07:00,2.23003,2.23003,2.22734,2.22734,7000000.0
2009-12-04 01:08:00,2.22945,2.22945,2.22714,2.22714,9000000.0
2009-12-04 01:09:00,2.23019,2.23019,2.2298,2.22996,12000000.0
2009-12-04 01:10:00,2.22967,2.23004,2.22735,2.22735,17000000.0
2009-12-04 01:11:00,2.23028,2.23028,2.23005,2.23005,10000000.0
2009-12-04 01:12:00,2.23047,2.23047,2.22801,2.22986,10000000.0
2009-12-04 01:13:00,2.23015,2.23015,2.22786,2.22786,23000000.0
2009-12-04 01:15:00,2.23307,2.23307,2.22832,2.23009,13000000.0
2009-12-04 01:16:00,2.22758,2.23009,2.22758,2.22759,25000000.0
2009-12-04 01:17:00,2.23014,2.23014,2.22762,2.22762,7000000.0
2009-12-04 01:18:00,2.23025,2.23025,2.22772,2.22772,9000000.0
2009-12-04 01:19:00,2.22994,2.22994,2.22823,2.22978,7000000.0
2009-12-04 01:20:00,2.23034,2.23034,2.22764,2.22764,13000000.0
2009-12-04 01:21:00,2.23064,2.23064,2.23014,2.23021,7000000.0
2009-12-04 01:22:00,2.23057,2.23057,2.23039,2.23041,10000000.0
2009-12-04 01:23:00,2.23078,2.23084,2.22803,2.22803,10000000.0
2009-12-04 01:24:00,2.23106,2.23113,2.22878,2.23077,11000000.0
2009-12-04 01:25:00,2.23154,2.23159,2.22902,2.23059,10000000.0
2009-12-04 01:26:00,2.22902,2.23056,2.22857,2.22857,7000000.0
2009-12-04 01:27:00,2.23174,2.23176,2.229,2.229,10000000.0
2009-12-04 01:28:00,2.23207,2.23214,2.22932,2.22932,9000000.0
2009-12-04 01:29:00,2.23152,2.2317,2.2293,2.2293,13000000.0
2009-12-04 01:30:00,2.23285,2.23357,2.23028,2.23125,8000000.0
2009-12-04 01:31:00,2.23172,2.23172,2.22886,2.22886,7000000.0
2009-12-04 01:32:00,2.2287,2.2311,2.2287,2.23102,13000000.0
2009-12-04 01:33:00,2.22869,2.23139,2.22869,2.23125,11000000.0
2009-12-04 01:34:00,2.23195,2.23195,2.23166,2.23166,7000000.0
2009-12-04 01:35:00,2.23285,2.23522,2.22925,2.22925,10000000.0
2009-12-04 01:36:00,2.23179,2.23179,2.22939,2.23088,8000000.0
2009-12-04 01:37:00,2.2317,2.2317,2.22879,2.22879,10000000.0
2009-12-04 01:38:00,2.23175,2.23182,2.23147,2.23147,9000000.0
2009-12-04 01:39:00,2.2311,2.23162,2.2299,2.23162,8000000.0
2009-12-04 01:40:00,2.23192,2.23192,2.22912,2.23099,14000000.0
2009-12-04 01:41:00,2.23155,2.23155,2.2293,2.23133,9000000.0
2009-12-04 01:42:00,2.23202,2.23212,2.23163,2.23163,7000000.0
2009-12-04 01:43:00,2.23228,2.23228,2.22916,2.22916,8000000.0
2009-12-04 01:44:00,2.23157,2.23157,2.22988,2.22988,7000000.0
2009-12-04 01:45:00,2.23374,2.23374,2.2305,2.23158,7000000.0
2009-12-04 01:46:00,2.22986,2.23132,2.22904,2.22904,7000000.0
2009-12-04 01:47:00,2.23174,2.23214,2.22965,2.23108,8000000.0
2009-12-04 01:48:00,2.23096,2.23096,2.22929,2.23094,7000000.0
2009-12-04 01:49:00,2.23286,2.23433,2.23097,2.23097,9000000.0
2009-12-04 01:50:00,2.23569,2.23569,2.23184,2.23348,11000000.0
2009-12-04 01:51:00,2.23583,2.23583,2.23104,2.23104,10000000.0
2009-12-04 01:52:00,2.23479,2.23493,2.23287,2.23384,9000000.0
2009-12-04 01:53:00,2.23568,2.23568,2.23139,2.23139,8000000.0
2009-12-04 01:54:00,2.23556,2.23556,2.23092,2.23092,8000000.0
2009-12-04 01:55:00,2.23174,2.23497,2.23092,2.23092,9000000.0
2009-12-04 01:56:00,2.23105,2.23491,2.23105,2.23126,10000000.0
2009-12-04 01:57:00,2.23488,2.23491,2.2314,2.2314,11000000.0
2009-12-04 01:58:00,2.23615,2.23615,2.23175,2.23175,8000000.0
2009-12-04 02:01:00,2.23038,2.23396,2.23038,2.2316,7000000.0
2009-12-04 02:02:00,2.23572,2.23572,2.23102,2.23102,11000000.0
2009-12-04 02:03:00,2.23493,2.23493,2.23129,2.23293,10000000.0
2009-12-04 02:04:00,2.23468,2.23468,2.23095,2.23251,8000000.0
2009-12-04 02:05:00,2.2354,2.2354,2.23157,2.23243,7000000.0
2009-12-04 02:06:00,2.23144,2.23348,2.23119,2.23233,9000000.0
2009-12-04 02:07:00,2.23489,2.23489,2.23089,2.23248,9000000.0
2009-12-04 02:08:00,2.23507,2.23525,2.23117,2.23254,9000000.0
2009-12-04 02:09:00,2.23478,2.23478,2.22947,2.22947,9000000.0
2009-12-04 02:10:00,2.23453,2.23453,2.22965,2.22984,9000000.0
2009-12-04 02:11:00,2.23368,2.23368,2.22961,2.22961,7000000.0
2009-12-04 02:12:00,2.23518,2.23518,2.22936,2.22936,8000000.0
2009-12-04 02:13:00,2.23336,2.23336,2.23078,2.23078,7000000.0
2009-12-04 02:14:00,2.23374,2.23374,2.22967,2.22967,6000000.0
2009-12-04 02:15:00,2.23485,2.23572,2.23063,2.23063,9000000.0
2009-12-04 02:16:00,2.23365,2.23365,2.23021,2.23171,8000000.0
2009-12-04 02:17:00,2.22884,2.23157,2.2282,2.22877,7000000.0
2009-12-04 02:18:00,2.2305,2.23056,2.22755,2.22759,7000000.0
2009-12-04 02:19:00,2.22986,2.22986,2.22764,2.22792,11000000.0
2009-12-04 02:20:00,2.23042,2.23044,2.22866,2.22938,7000000.0
2009-12-04 02:21:00,2.22828,2.23075,2.22828,2.2307,7000000.0
2009-12-04 02:22:00,2.23026,2.23026,2.22882,2.22962,5000000.0
2009-12-04 02:23:00,2.23029,2.23029,2.22891,2.22987,5000000.0
2009-12-04 02:24:00,2.23016,2.23016,2.22838,2.22838,3000000.0
2009-12-04 02:25:00,2.22841,2.2316,2.22841,2.2316,8000000.0
2009-12-04 02:26:00,2.23114,2.23151,2.22984,2.23141,7000000.0
2009-12-04 02:27:00,2.23115,2.23115,2.22891,2.22891,4000000.0
2009-12-04 02:28:00,2.23172,2.23175,2.22873,2.22873,7000000.0
2009-12-04 02:29:00,2.23133,2.23133,2.22868,2.22868,9000000.0
2009-12-04 02:30:00,2.2319,2.23303,2.22837,2.22837,8000000.0
2009-12-04 02:31:00,2.2313,2.2313,2.22879,2.23063,11000000.0
2009-12-04 02:32:00,2.23094,2.23094,2.22855,2.23056,11000000.0
2009-12-04 02:33:00,2.23049,2.23098,2.22929,2.2308,8000000.0
2009-12-04 02:34:00,2.23029,2.23029,2.22772,2.22772,7000000.0
2009-12-04 02:35:00,2.23017,2.23017,2.2286,2.23017,7000000.0
2009-12-04 02:36:00,2.23029,2.23106,2.22891,2.23103,7000000.0
2009-12-04 02:37:00,2.2306,2.2306,2.22872,2.22998,6000000.0
2009-12-04 02:38:00,2.22839,2.22955,2.22761,2.22761,9000000.0
2009-12-04 02:39:00,2.22753,2.23049,2.22753,2.23034,13000000.0
2009-12-04 02:40:00,2.23042,2.23042,2.22786,2.22786,5000000.0
2009-12-04 02:41:00,2.23039,2.23039,2.22768,2.22973,10000000.0
2009-12-04 02:42:00,2.23016,2.23058,2.22828,2.23042,12000000.0
2009-12-04 02:43:00,2.23044,2.23044,2.22854,2.22854,3000000.0
2009-12-04 02:44:00,2.23037,2.23078,2.22899,2.23078,7000000.0
2009-12-04 02:45:00,2.23194,2.2326,2.22927,2.22996,7000000.0
2009-12-04 02:46:00,2.23117,2.23117,2.22773,2.22773,7000000.0
2009-12-04 02:47:00,2.23088,2.23088,2.22809,2.22932,8000000.0
2009-12-04 02:48:00,2.23065,2.23065,2.22768,2.22949,11000000.0
2009-12-04 02:49:00,2.22806,2.22978,2.22736,2.22736,6000000.0
2009-12-04 02:50:00,2.22967,2.22979,2.2276,2.2276,9000000.0
2009-12-04 02:51:00,2.22994,2.23336,2.22858,2.2302,9000000.0
2009-12-04 02:52:00,2.23096,2.23374,2.23026,2.23026,7000000.0
2009-12-04 02:53:00,2.23582,2.23582,2.231,2.23251,11000000.0
2009-12-04 02:54:00,2.23074,2.23547,2.23074,2.23314,10000000.0
2009-12-04 02:55:00,2.23497,2.23497,2.23017,2.23017,8000000.0
2009-12-04 02:56:00,2.23074,2.2351,2.23074,2.23125,11000000.0
2009-12-04 02:57:00,2.2368,2.23721,2.23227,2.23262,7000000.0
2009-12-04 02:58:00,2.23213,2.23435,2.23166,2.23302,9000000.0
2009-12-04 02:59:00,2.23574,2.23574,2.23016,2.23025,10000000.0
2009-12-04 03:00:00,2.23453,2.23453,2.23053,2.23207,7000000.0
2009-12-04 03:01:00,2.23516,2.23516,2.22957,2.22957,9000000.0
2009-12-04 03:02:00,2.23062,2.23285,2.23062,2.23147,7000000.0
2009-12-04 03:03:00,2.22986,2.23473,2.22986,2.23285,8000000.0
2009-12-04 03:04:00,2.22943,2.23414,2.22943,2.23235,11000000.0
2009-12-04 03:05:00,2.23587,2.23587,2.23145,2.2324,7000000.0
2009-12-04 03:06:00,2.23006,2.23506,2.23006,2.23325,9000000.0
2009-12-04 03:07:00,2.23622,2.23622,2.23027,2.23027,8000000.0
2009-12-04 03:08:00,2.23645,2.23645,2.23073,2.23073,9000000.0
2009-12-04 03:09:00,2.23498,2.23498,2.23154,2.23154,8000000.0
2009-12-04 03:10:00,2.23661,2.23661,2.23099,2.23099,9000000.0
2009-12-04 03:11:00,2.23669,2.23669,2.23222,2.23301,7000000.0
2009-12-04 03:12:00,2.2308,2.23475,2.2308,2.23429,7000000.0
2009-12-04 03:13:00,2.23647,2.23647,2.23143,2.23143,11000000.0
2009-12-04 03:14:00,2.23642,2.23642,2.23078,2.23078,10000000.0
2009-12-04 03:15:00,2.23487,2.23521,2.23122,2.23122,10000000.0
2009-12-04 03:16:00,2.23507,2.23507,2.23193,2.23193,7000000.0
2009-12-04 03:17:00,2.23627,2.23627,2.23086,2.23094,10000000.0
2009-12-04 03:18:00,2.23671,2.23671,2.2313,2.2313,7000000.0
2009-12-04 03:19:00,2.23676,2.23676,2.23155,2.23279,9000000.0
2009-12-04 03:20:00,2.23475,2.23496,2.23252,2.23369,8000000.0
2009-12-04 03:21:00,2.23488,2.23533,2.23267,2.23346,11000000.0
2009-12-04 03:22:00,2.23511,2.23511,2.23197,2.23197,7000000.0
2009-12-04 03:23:00,2.2349,2.23578,2.23194,2.23194,10000000.0
2009-12-04 03:24:00,2.23732,2.23732,2.2313,2.2313,7000000.0
2009-12-04 03:25:00,2.23734,2.23734,2.23254,2.23375,8000000.0
2009-12-04 03:26:00,2.23109,2.23593,2.23109,2.23451,10000000.0
2009-12-04 03:27:00,2.23659,2.23659,2.23239,2.23422,10000000.0
2009-12-04 03:28:00,2.23239,2.23503,2.23134,2.23134,7000000.0
2009-12-04 03:29:00,2.23587,2.23587,2.23227,2.23328,7000000.0
2009-12-04 03:30:00,2.23189,2.23405,2.23065,2.23065,8000000.0
2009-12-04 03:31:00,2.23533,2.23563,2.2332,2.23446,8000000.0
2009-12-04 03:32:00,2.23697,2.23697,2.23131,2.23131,7000000.0
2009-12-04 03:33:00,2.23655,2.23661,2.23119,2.23119,8000000.0
2009-12-04 03:34:00,2.2305,2.23494,2.2305,2.23108,10000000.0
2009-12-04 03:35:00,2.23629,2.23629,2.23106,2.23106,9000000.0
2009-12-04 03:36:00,2.23493,2.23504,2.23131,2.23131,9000000.0
2009-12-04 03:37:00,2.23131,2.23578,2.23131,2.23141,11000000.0
2009-12-04 03:38:00,2.23645,2.23645,2.23134,2.23134,11000000.0
2009-12-04 03:39:00,2.23255,2.2347,2.23111,2.23111,11000000.0
2009-12-04 03:40:00,2.23515,2.23533,2.23176,2.23176,9000000.0
2009-12-04 03:41:00,2.23539,2.2354,2.23329,2.2345,7000000.0
2009-12-04 03:42:00,2.23532,2.23532,2.23099,2.23099,7000000.0
2009-12-04 03:43:00,2.23527,2.23595,2.23335,2.23464,9000000.0
2009-12-04 03:44:00,2.23693,2.23706,2.23203,2.23203,9000000.0
2009-12-04 03:45:00,2.23631,2.23631,2.23229,2.2339,8000000.0
2009-12-04 03:46:00,2.23662,2.23662,2.23166,2.23166,8000000.0
2009-12-04 03:47:00,2.23569,2.23572,2.23348,2.23407,11000000.0
2009-12-04 03:48:00,2.23728,2.23728,2.2319,2.2319,10000000.0
2009-12-04 03:49:00,2.23633,2.23633,2.23155,2.23155,9000000.0
2009-12-04 03:50:00,2.23697,2.23697,2.23214,2.23214,11000000.0
2009-12-04 03:51:00,2.23716,2.23716,2.23188,2.23188,8000000.0
2009-12-04 03:52:00,2.2377,2.2377,2.23307,2.23687,10000000.0
2009-12-04 03:53:00,2.2339,2.2355,2.23298,2.23298,7000000.0
2009-12-04 03:54:00,2.23316,2.23623,2.23316,2.23464,7000000.0
2009-12-04 03:55:00,2.23732,2.23732,2.23213,2.23213,10000000.0
2009-12-04 03:56:00,2.23634,2.23634,2.23232,2.2339,9000000.0
2009-12-04 03:57:00,2.23115,2.23568,2.23115,2.23472,8000000.0
2009-12-04 03:58:00,2.23258,2.23539,2.23195,2.23195,7000000.0
2009-12-04 03:59:00,2.23634,2.23634,2.23215,2.23362,8000000.0
2009-12-04 04:00:00,2.23556,2.23569,2.23202,2.23202,9000000.0
2009-12-04 04:01:00,2.237,2.237,2.23156,2.23156,7000000.0
2009-12-04 04:02:00,2.23551,2.2357,2.23333,2.23407,10000000.0
2009-12-04 04:03:00,2.23632,2.23632,2.23108,2.2311,9000000.0
2009-12-04 04:04:00,2.23533,2.23533,2.23103,2.23103,7000000.0
2009-12-04 04:05:00,2.23538,2.23538,2.23222,2.23222,8000000.0
2009-12-04 04:06:00,2.23566,2.23566,2.23259,2.23259,7000000.0
2009-12-04 04:07:00,2.2356,2.23585,2.23324,2.23452,9000000.0
2009-12-04 04:08:00,2.2366,2.2366,2.2323,2.23362,8000000.0
2009-12-04 04:09:00,2.23719,2.23719,2.23206,2.23206,8000000.0
2009-12-04 04:10:00,2.23699,2.23699,2.23452,2.23452,8000000.0
2009-12-04 04:11:00,2.23575,2.23575,2.23127,2.23127,6000000.0
2009-12-04 04:12:00,2.23276,2.23477,2.23244,2.23361,8000000.0
2009-12-04 04:13:00,2.23563,2.23563,2.23263,2.23263,7000000.0
2009-12-04 04:14:00,2.23708,2.23735,2.23214,2.23214,10000000.0
2009-12-04 04:15:00,2.23722,2.23723,2.23211,2.23211,11000000.0
2009-12-04 04:16:00,2.23621,2.23621,2.23134,2.23134,9000000.0
2009-12-04 04:17:00,2.23706,2.23706,2.23129,2.23129,9000000.0
2009-12-04 04:18:00,2.23282,2.23607,2.23282,2.23426,7000000.0
2009-12-04 04:19:00,2.23561,2.23561,2.23245,2.23355,7000000.0
2009-12-04 04:20:00,2.23637,2.23637,2.23165,2.23165,16000000.0
2009-12-04 04:21:00,2.23481,2.23532,2.23196,2.23196,9000000.0
2009-12-04 04:23:00,2.23666,2.23666,2.23436,2.23436,8000000.0
2009-12-04 04:24:00,2.23561,2.23561,2.23275,2.23275,7000000.0
2009-12-04 04:25:00,2.237,2.237,2.2347,2.2347,6000000.0
2009-12-04 04:26:00,2.23672,2.23672,2.2316,2.2316,9000000.0
2009-12-04 04:27:00,2.23675,2.23675,2.23197,2.23197,9000000.0
2009-12-04 04:28:00,2.23646,2.23646,2.23141,2.23141,11000000.0
2009-12-04 04:29:00,2.2371,2.2371,2.2325,2.23385,9000000.0
2009-12-04 04:30:00,2.23637,2.23637,2.2312,2.2312,8000000.0
2009-12-04 04:31:00,2.23664,2.23664,2.23179,2.23179,8000000.0
2009-12-04 04:32:00,2.23668,2.23668,2.23449,2.23449,7000000.0
2009-12-04 04:33:00,2.23708,2.23708,2.23125,2.23125,9000000.0
2009-12-04 04:34:00,2.23637,2.23637,2.23217,2.23393,9000000.0
2009-12-04 04:35:00,2.23573,2.23576,2.23317,2.23494,7000000.0
2009-12-04 04:36:00,2.23726,2.23732,2.23258,2.23258,8000000.0
2009-12-04 04:37:00,2.23738,2.23742,2.23327,2.23391,7000000.0
2009-12-04 04:38:00,2.23738,2.23738,2.23503,2.23503,7000000.0
2009-12-04 04:39:00,2.23694,2.23694,2.23181,2.23181,8000000.0
2009-12-04 04:40:00,2.23648,2.23648,2.23172,2.23172,7000000.0
2009-12-04 04:41:00,2.23717,2.23717,2.23261,2.23399,8000000.0
2009-12-04 04:42:00,2.23672,2.23672,2.23169,2.23169,12000000.0
2009-12-04 04:44:00,2.2372,2.2372,2.232,2.232,7000000.0
2009-12-04 04:45:00,2.23669,2.23669,2.23165,2.23165,8000000.0
2009-12-04 04:46:00,2.23195,2.2367,2.23195,2.23466,11000000.0
2009-12-04 04:47:00,2.23652,2.23652,2.23192,2.23192,10000000.0
2009-12-04 04:48:00,2.2372,2.2372,2.23474,2.23474,11000000.0
2009-12-04 04:49:00,2.23674,2.23674,2.23194,2.23194,11000000.0
2009-12-04 04:50:00,2.23741,2.23741,2.23283,2.23443,10000000.0
2009-12-04 04:51:00,2.23766,2.23766,2.23333,2.23437,8000000.0
2009-12-04 04:52:00,2.23682,2.23682,2.23203,2.23203,8000000.0
2009-12-04 04:53:00,2.23187,2.23194,2.23146,2.23178,10000000.0
2009-12-04 04:54:00,2.2367,2.2367,2.23228,2.23228,9000000.0
2009-12-04 04:55:00,2.23635,2.23674,2.23425,2.23505,10000000.0
2009-12-04 04:56:00,2.23629,2.23661,2.23424,2.23495,9000000.0
2009-12-04 04:57:00,2.23774,2.23774,2.23286,2.23286,11000000.0
2009-12-04 04:58:00,2.23742,2.23742,2.23256,2.23256,7000000.0
2009-12-04 04:59:00,2.23759,2.23759,2.23511,2.23511,9000000.0
2009-12-04 05:00:00,2.23697,2.23697,2.23496,2.23496,7000000.0
2009-12-04 05:01:00,2.23739,2.23739,2.23231,2.23231,21000000.0
2009-12-04 05:03:00,2.23749,2.23749,2.23311,2.23311,8000000.0
2009-12-04 05:04:00,2.2374,2.2374,2.23252,2.23252,10000000.0
2009-12-04 05:05:00,2.23777,2.23777,2.23265,2.23265,9000000.0
2009-12-04 05:06:00,2.23818,2.23821,2.23309,2.23474,12000000.0
2009-12-04 05:07:00,2.23766,2.23766,2.23254,2.23254,20000000.0
2009-12-04 05:08:00,2.23289,2.23729,2.23289,2.23544,10000000.0
2009-12-04 05:09:00,2.23765,2.23765,2.23248,2.23251,23000000.0
2009-12-04 05:10:00,2.23717,2.23717,2.23313,2.2352,15000000.0
2009-12-04 05:11:00,2.23734,2.23734,2.23189,2.23189,20000000.0
2009-12-04 05:12:00,2.23712,2.23712,2.23203,2.23203,25000000.0
2009-12-04 05:13:00,2.23613,2.23613,2.234,2.23517,7000000.0
2009-12-04 05:14:00,2.23604,2.23641,2.23394,2.23476,10000000.0
2009-12-04 05:15:00,2.23771,2.23771,2.23306,2.23442,9000000.0
2009-12-04 05:16:00,2.2373,2.2373,2.23225,2.23225,10000000.0
2009-12-04 05:17:00,2.23691,2.23691,2.23184,2.23184,11000000.0
2009-12-04 05:18:00,2.23586,2.23587,2.23262,2.23262,8000000.0
2009-12-04 05:19:00,2.23613,2.23613,2.23121,2.23121,8000000.0
2009-12-04 05:20:00,2.23648,2.23648,2.23165,2.23165,24000000.0
2009-12-04 05:21:00,2.23144,2.23618,2.23144,2.23153,22000000.0
2009-12-04 05:22:00,2.23655,2.23655,2.23127,2.23127,20000000.0
2009-12-04 05:23:00,2.23706,2.23706,2.23114,2.23114,9000000.0
2009-12-04 05:24:00,2.23691,2.23691,2.23425,2.23425,22000000.0
2009-12-04 05:25:00,2.2363,2.2363,2.23211,2.23371,9000000.0
2009-12-04 05:26:00,2.23661,2.23664,2.23188,2.23425,28000000.0
2009-12-04 05:27:00,2.23661,2.23661,2.2319,2.234,29000000.0
2009-12-04 05:28:00,2.23225,2.23576,2.23211,2.2341,14000000.0
2009-12-04 05:29:00,2.23668,2.23668,2.23201,2.23389,25000000.0
2009-12-04 05:30:00,2.23676,2.23676,2.2316,2.2316,8000000.0
2009-12-04 05:31:00,2.23707,2.23707,2.23186,2.23186,7000000.0
2009-12-04 05:32:00,2.2366,2.2366,2.23391,2.23391,12000000.0
2009-12-04 05:33:00,2.23656,2.23656,2.23397,2.23397,10000000.0
2009-12-04 05:34:00,2.23529,2.23563,2.23337,2.23398,9000000.0
2009-12-04 05:35:00,2.23676,2.23694,2.23208,2.23208,8000000.0
2009-12-04 05:37:00,2.23558,2.23558,2.23226,2.23226,8000000.0
2009-12-04 05:38:00,2.23118,2.23123,2.23113,2.23114,7000000.0
2009-12-04 05:39:00,2.23658,2.23658,2.2317,2.2317,18000000.0
2009-12-04 05:40:00,2.23643,2.23643,2.23442,2.23442,4000000.0
2009-12-04 05:41:00,2.23684,2.23684,2.2315,2.2315,21000000.0
2009-12-04 05:42:00,2.23653,2.23653,2.23154,2.23154,16000000.0
2009-12-04 05:43:00,2.23645,2.23645,2.23155,2.23155,22000000.0
2009-12-04 05:44:00,2.23621,2.23649,2.23261,2.23487,12000000.0
2009-12-04 05:45:00,2.23676,2.23676,2.23245,2.23395,8000000.0
2009-12-04 05:46:00,2.23735,2.23735,2.23461,2.23461,7000000.0
2009-12-04 05:47:00,2.23578,2.23578,2.23137,2.23145,7000000.0
2009-12-04 05:48:00,2.23721,2.23721,2.23154,2.23154,7000000.0
2009-12-04 05:49:00,2.23694,2.23694,2.23231,2.23411,11000000.0
2009-12-04 05:50:00,2.23586,2.23589,2.23275,2.23275,8000000.0
2009-12-04 05:51:00,2.23569,2.23569,2.23291,2.23291,3000000.0
2009-12-04 05:52:00,2.2371,2.2371,2.23192,2.23192,15000000.0
2009-12-04 05:53:00,2.23675,2.23675,2.23462,2.23462,24000000.0
2009-12-04 05:54:00,2.23217,2.23579,2.23106,2.23106,10000000.0
2009-12-04 05:55:00,2.23656,2.23656,2.23171,2.23171,9000000.0
2009-12-04 05:56:00,2.23651,2.23651,2.23137,2.23137,20000000.0
2009-12-04 05:57:00,2.23153,2.23604,2.23153,2.23396,15000000.0
2009-12-04 05:58:00,2.23687,2.23687,2.23375,2.23403,8000000.0
2009-12-04 05:59:00,2.23635,2.23651,2.23157,2.232,35000000.0
2009-12-04 06:00:00,2.23666,2.23666,2.23191,2.2342,23000000.0
2009-12-04 06:01:00,2.23146,2.23582,2.23146,2.23186,13000000.0
2009-12-04 06:02:00,2.23621,2.23621,2.23156,2.23156,9000000.0
2009-12-04 06:04:00,2.23709,2.23709,2.23402,2.23402,8000000.0
2009-12-04 06:05:00,2.23579,2.23579,2.23148,2.23148,7000000.0
2009-12-04 06:06:00,2.23661,2.23672,2.23168,2.23395,28000000.0
2009-12-04 06:07:00,2.23549,2.23577,2.23337,2.23408,10000000.0
2009-12-04 06:08:00,2.23674,2.23701,2.23087,2.23119,8000000.0
2009-12-04 06:09:00,2.2365,2.2365,2.23179,2.23179,22000000.0
2009-12-04 06:10:00,2.23659,2.23659,2.23192,2.23377,19000000.0
2009-12-04 06:11:00,2.23638,2.23638,2.23151,2.23313,13000000.0
2009-12-04 06:12:00,2.23655,2.23655,2.23099,2.23099,7000000.0
2009-12-04 06:13:00,2.23528,2.23528,2.23088,2.23088,7000000.0
2009-12-04 06:15:00,2.23649,2.23649,2.23123,2.23123,18000000.0
2009-12-04 06:16:00,2.23641,2.23641,2.23154,2.23154,11000000.0
2009-12-04 06:17:00,2.23143,2.23578,2.23139,2.23372,24000000.0
2009-12-04 06:18:00,2.23619,2.23619,2.23396,2.23396,4000000.0
2009-12-04 06:19:00,2.23623,2.23623,2.23131,2.23131,8000000.0
2009-12-04 06:20:00,2.23486,2.23486,2.23214,2.23214,7000000.0
2009-12-04 06:21:00,2.23142,2.23605,2.23142,2.23372,15000000.0
2009-12-04 06:22:00,2.23571,2.23571,2.2318,2.23324,8000000.0
2009-12-04 06:23:00,2.23233,2.23536,2.23182,2.23182,7000000.0
2009-12-04 06:24:00,2.23602,2.23602,2.23204,2.23388,10000000.0
2009-12-04 06:25:00,2.23659,2.23659,2.23146,2.23146,8000000.0
2009-12-04 06:26:00,2.23615,2.23615,2.23134,2.23134,19000000.0
2009-12-04 06:27:00,2.23612,2.23612,2.23405,2.23405,4000000.0
2009-12-04 06:28:00,2.23603,2.23603,2.23373,2.23373,8000000.0
2009-12-04 06:29:00,2.2363,2.2363,2.23161,2.23161,14000000.0
2009-12-04 06:30:00,2.23639,2.23639,2.23108,2.23108,23000000.0
2009-12-04 06:31:00,2.23671,2.23671,2.23093,2.23093,7000000.0
2009-12-04 06:32:00,2.23637,2.23637,2.23138,2.23138,22000000.0
2009-12-04 06:33:00,2.23534,2.23534,2.23327,2.23392,8000000.0
2009-12-04 06:34:00,2.23498,2.23498,2.23188,2.23337,7000000.0
2009-12-04 06:35:00,2.23524,2.23525,2.23312,2.23443,7000000.0
2009-12-04 06:36:00,2.23583,2.23583,2.23103,2.23108,8000000.0
2009-12-04 06:37:00,2.23675,2.23675,2.23165,2.23165,7000000.0
2009-12-04 06:38:00,2.23524,2.23537,2.23312,2.23378,11000000.0
2009-12-04 06:39:00,2.23687,2.23687,2.23157,2.23157,7000000.0
2009-12-04 06:40:00,2.23527,2.23541,2.23316,2.23367,10000000.0
2009-12-04 06:41:00,2.23665,2.23665,2.23422,2.23422,10000000.0
2009-12-04 06:42:00,2.23614,2.23614,2.23412,2.23412,7000000.0
2009-12-04 06:43:00,2.23671,2.23671,2.23414,2.23414,8000000.0
2009-12-04 06:44:00,2.23545,2.23545,2.23332,2.23456,7000000.0
2009-12-04 06:45:00,2.23074,2.23546,2.23074,2.23377,10000000.0
2009-12-04 06:46:00,2.23509,2.23533,2.23326,2.23379,9000000.0
2009-12-04 06:47:00,2.23615,2.23615,2.23177,2.23366,11000000.0
2009-12-04 06:48:00,2.23688,2.23688,2.23162,2.23162,7000000.0
2009-12-04 06:49:00,2.23632,2.23632,2.2341,2.23414,8000000.0
2009-12-04 06:50:00,2.23652,2.23652,2.23407,2.23407,10000000.0
2009-12-04 06:51:00,2.23685,2.23685,2.23111,2.23111,9000000.0
2009-12-04 06:52:00,2.23256,2.23473,2.23246,2.2335,8000000.0
2009-12-04 06:53:00,2.23675,2.23675,2.23431,2.23431,11000000.0
2009-12-04 06:54:00,2.23689,2.23689,2.23425,2.23425,8000000.0
2009-12-04 06:55:00,2.23693,2.23693,2.23442,2.23442,8000000.0
2009-12-04 06:56:00,2.23628,2.23628,2.23132,2.23132,7000000.0
2009-12-04 06:57:00,2.23634,2.23634,2.23162,2.23324,11000000.0
2009-12-04 06:58:00,2.23678,2.23678,2.23142,2.23142,10000000.0
2009-12-04 06:59:00,2.23706,2.23706,2.23224,2.23347,9000000.0
2009-12-04 07:00:00,2.23564,2.23564,2.23094,2.23094,7000000.0
2009-12-04 07:01:00,2.23178,2.23603,2.23178,2.23417,9000000.0
2009-12-04 07:02:00,2.23717,2.23717,2.23123,2.23123,8000000.0
2009-12-04 07:03:00,2.23578,2.23609,2.23351,2.23423,11000000.0
2009-12-04 07:04:00,2.23211,2.23612,2.23211,2.23436,9000000.0
2009-12-04 07:05:00,2.23677,2.23677,2.23158,2.23158,8000000.0
2009-12-04 07:06:00,2.23579,2.23598,2.23358,2.23433,11000000.0
2009-12-04 07:07:00,2.23726,2.23726,2.23439,2.23439,23000000.0
2009-12-04 07:08:00,2.23636,2.23636,2.23133,2.23133,8000000.0
2009-12-04 07:09:00,2.23574,2.23577,2.23164,2.23164,11000000.0
2009-12-04 07:10:00,2.23686,2.23686,2.23166,2.23166,20000000.0
2009-12-04 07:11:00,2.23626,2.23626,2.23144,2.23144,18000000.0
2009-12-04 07:12:00,2.23557,2.23557,2.23255,2.23361,7000000.0
2009-12-04 07:13:00,2.23111,2.23549,2.23111,2.23185,10000000.0
2009-12-04 07:14:00,2.23702,2.23702,2.23159,2.23159,19000000.0
2009-12-04 07:15:00,2.23668,2.23668,2.23116,2.23116,37000000.0
2009-12-04 07:16:00,2.23629,2.23629,2.23114,2.23114,22000000.0
2009-12-04 07:17:00,2.23621,2.23621,2.23067,2.23067,24000000.0
2009-12-04 07:18:00,2.22969,2.23445,2.22969,2.23341,7000000.0
2009-12-04 07:19:00,2.23007,2.23528,2.23007,2.23032,22000000.0
2009-12-04 07:20:00,2.2356,2.2356,2.23039,2.23039,14000000.0
2009-12-04 07:21:00,2.23519,2.23519,2.22992,2.22992,32000000.0
2009-12-04 07:22:00,2.23437,2.23448,2.23243,2.23344,7000000.0
2009-12-04 07:23:00,2.23496,2.23496,2.23081,2.23081,12000000.0
2009-12-04 07:24:00,2.23504,2.23504,2.23056,2.23235,14000000.0
2009-12-04 07:25:00,2.23475,2.23475,2.22982,2.22982,12000000.0
2009-12-04 07:26:00,2.2348,2.2348,2.22938,2.22938,37000000.0
2009-12-04 07:27:00,2.23541,2.23541,2.23028,2.23028,10000000.0
2009-12-04 07:28:00,2.22958,2.22958,2.22946,2.22952,11000000.0
2009-12-04 07:29:00,2.23511,2.23511,2.22982,2.22982,27000000.0
2009-12-04 07:30:00,2.23506,2.23506,2.23038,2.23281,27000000.0
2009-12-04 07:31:00,2.22998,2.23546,2.22998,2.23034,30000000.0
2009-12-04 07:32:00,2.23575,2.23575,2.23026,2.23026,20000000.0
2009-12-04 07:33:00,2.23506,2.23506,2.23048,2.23048,25000000.0
2009-12-04 07:34:00,2.2355,2.2355,2.23175,2.23344,15000000.0
2009-12-04 07:35:00,2.23586,2.23586,2.2309,2.2309,13000000.0
2009-12-04 07:36:00,2.23557,2.23557,2.23061,2.23061,24000000.0
2009-12-04 07:37:00,2.23555,2.23555,2.2306,2.2306,14000000.0
2009-12-04 07:38:00,2.23554,2.23566,2.23086,2.23086,31000000.0
2009-12-04 07:39:00,2.23066,2.23573,2.23066,2.23302,36000000.0
2009-12-04 07:40:00,2.23625,2.23625,2.23112,2.23112,7000000.0
2009-12-04 07:41:00,2.23554,2.23554,2.23345,2.23345,10000000.0
2009-12-04 07:42:00,2.23547,2.23547,2.23334,2.23334,7000000.0
2009-12-04 07:43:00,2.23518,2.23518,2.23099,2.23271,8000000.0
2009-12-04 07:44:00,2.23548,2.23548,2.23058,2.23058,13000000.0
2009-12-04 07:45:00,2.23517,2.23517,2.23135,2.23289,10000000.0
2009-12-04 07:46:00,2.23442,2.23467,2.23075,2.23075,11000000.0
2009-12-04 07:47:00,2.2357,2.2357,2.23031,2.23031,18000000.0
2009-12-04 07:48:00,2.23584,2.23584,2.23083,2.23083,9000000.0
2009-12-04 07:49:00,2.23593,2.23593,2.2309,2.2309,17000000.0
2009-12-04 07:50:00,2.23563,2.23582,2.23116,2.23342,27000000.0
2009-12-04 07:51:00,2.23608,2.23608,2.23114,2.23343,32000000.0
2009-12-04 07:52:00,2.23111,2.23581,2.23111,2.23343,50000000.0
2009-12-04 07:53:00,2.23598,2.23598,2.23112,2.2331,22000000.0
2009-12-04 07:54:00,2.23013,2.23016,2.23,2.23008,54000000.0
2009-12-04 07:55:00,2.23538,2.23538,2.23009,2.2329,40000000.0
2009-12-04 07:56:00,2.22984,2.23406,2.22984,2.23278,9000000.0
2009-12-04 07:57:00,2.23064,2.23589,2.23064,2.23318,19000000.0
2009-12-04 07:58:00,2.23257,2.23667,2.23257,2.23467,12000000.0
2009-12-04 07:59:00,2.23739,2.23739,2.23244,2.23244,10000000.0
2009-12-04 08:00:00,2.23714,2.23714,2.23189,2.23189,31000000.0
2009-12-04 08:01:00,2.23693,2.23693,2.2321,2.2321,25000000.0
2009-12-04 08:02:00,2.23723,2.23723,2.23219,2.23219,36000000.0
2009-12-04 08:03:00,2.23207,2.23682,2.23207,2.23212,21000000.0
2009-12-04 08:04:00,2.23665,2.23665,2.23154,2.23154,20000000.0
2009-12-04 08:05:00,2.23698,2.23698,2.23146,2.23146,8000000.0
2009-12-04 08:06:00,2.23653,2.23653,2.23205,2.23398,19000000.0
2009-12-04 08:07:00,2.23654,2.23654,2.23412,2.23412,8000000.0
2009-12-04 08:08:00,2.23678,2.23678,2.23166,2.23166,34000000.0
2009-12-04 08:09:00,2.2372,2.2372,2.23282,2.23408,9000000.0
2009-12-04 08:10:00,2.23627,2.23627,2.23134,2.23134,8000000.0
2009-12-04 08:11:00,2.23663,2.23663,2.23174,2.23174,22000000.0
2009-12-04 08:12:00,2.23758,2.23758,2.23313,2.23409,8000000.0
2009-12-04 08:13:00,2.23719,2.23737,2.2323,2.2323,51000000.0
2009-12-04 08:14:00,2.23735,2.23754,2.23256,2.23256,28000000.0
2009-12-04 08:15:00,2.23761,2.23764,2.23235,2.23235,30000000.0
2009-12-04 08:16:00,2.23749,2.23749,2.23279,2.23461,10000000.0
2009-12-04 08:17:00,2.23742,2.23742,2.23311,2.23448,12000000.0
2009-12-04 08:18:00,2.23841,2.23841,2.23365,2.23505,11000000.0
2009-12-04 08:19:00,2.2382,2.2382,2.23306,2.23512,32000000.0
2009-12-04 08:20:00,2.23302,2.23779,2.23269,2.23269,19000000.0
2009-12-04 08:21:00,2.23771,2.23771,2.23263,2.23263,14000000.0
2009-12-04 08:22:00,2.23778,2.23778,2.23255,2.23255,30000000.0
2009-12-04 08:23:00,2.23766,2.23766,2.23242,2.23474,25000000.0
2009-12-04 08:24:00,2.23772,2.23772,2.23242,2.23242,27000000.0
2009-12-04 08:25:00,2.23773,2.23789,2.23291,2.23291,24000000.0
2009-12-04 08:26:00,2.23765,2.23768,2.23597,2.23597,8000000.0
2009-12-04 08:27:00,2.23856,2.23856,2.23384,2.23771,11000000.0
2009-12-04 08:28:00,2.2349,2.23795,2.23265,2.23286,45000000.0
2009-12-04 08:29:00,2.23241,2.23714,2.2324,2.23532,10000000.0
2009-12-04 08:30:00,2.23798,2.23814,2.23558,2.23566,27000000.0
2009-12-04 08:31:00,2.2382,2.23823,2.23333,2.23562,31000000.0
2009-12-04 08:32:00,2.23288,2.23783,2.23288,2.23574,15000000.0
2009-12-04 08:33:00,2.23816,2.23844,2.23383,2.23607,19000000.0
2009-12-04 08:34:00,2.23832,2.23832,2.23398,2.23588,38000000.0
2009-12-04 08:35:00,2.23936,2.23936,2.23497,2.23581,7000000.0
2009-12-04 08:36:00,2.23924,2.23966,2.23443,2.23443,23000000.0
2009-12-04 08:37:00,2.24035,2.24035,2.23522,2.23633,9000000.0
2009-12-04 08:38:00,2.23959,2.24025,2.23457,2.23772,46000000.0
2009-12-04 08:39:00,2.24069,2.24077,2.23579,2.2382,54000000.0
2009-12-04 08:40:00,2.23588,2.24117,2.23522,2.23522,37000000.0
2009-12-04 08:41:00,2.24016,2.24016,2.23512,2.2377,41000000.0
2009-12-04 08:42:00,2.24033,2.24033,2.23498,2.23758,28000000.0
2009-12-04 08:43:00,2.24028,2.24028,2.2351,2.23755,27000000.0
2009-12-04 08:44:00,2.24041,2.24049,2.2353,2.23738,21000000.0
2009-12-04 08:45:00,2.24051,2.2409,2.23536,2.23786,41000000.0
2009-12-04 08:46:00,2.24121,2.24121,2.2357,2.23609,46000000.0
2009-12-04 08:47:00,2.2412,2.2412,2.23599,2.23599,52000000.0
2009-12-04 08:48:00,2.24104,2.24104,2.2345,2.23756,38000000.0
2009-12-04 08:49:00,2.23521,2.23998,2.23481,2.23768,51000000.0
2009-12-04 08:50:00,2.2402,2.2402,2.23486,2.23486,31000000.0
2009-12-04 08:51:00,2.2401,2.2401,2.23479,2.23479,62000000.0
2009-12-04 08:52:00,2.24015,2.24015,2.23467,2.23467,46000000.0
2009-12-04 08:53:00,2.24044,2.24044,2.23506,2.23736,42000000.0
2009-12-04 08:54:00,2.24033,2.24033,2.23493,2.23493,45000000.0
2009-12-04 08:55:00,2.24043,2.24043,2.23512,2.23512,42000000.0
2009-12-04 08:56:00,2.23522,2.24026,2.23479,2.23479,58000000.0
2009-12-04 08:57:00,2.24034,2.24034,2.23481,2.23481,64000000.0
2009-12-04 08:58:00,2.24013,2.2403,2.23521,2.23726,68000000.0
2009-12-04 08:59:00,2.24029,2.24029,2.2349,2.23685,97000000.0
2009-12-04 09:00:00,2.24095,2.241,2.2346,2.2346,10000000.0
2009-12-04 09:01:00,2.24078,2.24087,2.23476,2.23713,15000000.0
2009-12-04 09:02:00,2.23937,2.23996,2.23692,2.23768,11000000.0
2009-12-04 09:03:00,2.24021,2.24021,2.23339,2.23339,12000000.0
2009-12-04 09:04:00,2.23929,2.23956,2.23392,2.23392,29000000.0
2009-12-04 09:05:00,2.23966,2.23966,2.23429,2.23653,32000000.0
2009-12-04 09:06:00,2.23935,2.23935,2.23421,2.23688,34000000.0
2009-12-04 09:07:00,2.23951,2.23958,2.2346,2.2368,27000000.0
2009-12-04 09:08:00,2.23954,2.23954,2.23394,2.23394,21000000.0
2009-12-04 09:09:00,2.23996,2.2401,2.23444,2.23444,25000000.0
2009-12-04 09:10:00,2.24003,2.24003,2.23436,2.23436,26000000.0
2009-12-04 09:11:00,2.24015,2.24019,2.23453,2.23691,22000000.0
2009-12-04 09:12:00,2.24024,2.24024,2.23431,2.23431,18000000.0
2009-12-04 09:13:00,2.24003,2.24003,2.23501,2.24003,27000000.0
2009-12-04 09:14:00,2.24001,2.24017,2.23693,2.23693,43000000.0
2009-12-04 09:15:00,2.23953,2.23988,2.23623,2.23953,45000000.0
2009-12-04 09:16:00,2.23846,2.23914,2.23583,2.23909,33000000.0
2009-12-04 09:17:00,2.23835,2.23972,2.23596,2.23675,31000000.0
2009-12-04 09:18:00,2.24036,2.24036,2.23706,2.23706,24000000.0
2009-12-04 09:19:00,2.23993,2.23994,2.23676,2.23676,54000000.0
2009-12-04 09:20:00,2.24034,2.2413,2.2374,2.23809,24000000.0
2009-12-04 09:21:00,2.24147,2.24169,2.23861,2.2411,46000000.0
2009-12-04 09:22:00,2.24132,2.24203,2.23866,2.23866,37000000.0
2009-12-04 09:23:00,2.24184,2.24184,2.23891,2.24171,25000000.0
2009-12-04 09:24:00,2.24192,2.24192,2.23859,2.23859,26000000.0
2009-12-04 09:25:00,2.24193,2.24193,2.2384,2.24153,49000000.0
2009-12-04 09:26:00,2.24143,2.24143,2.23823,2.24124,26000000.0
2009-12-04 09:27:00,2.24119,2.24194,2.23817,2.24194,55000000.0
2009-12-04 09:28:00,2.24172,2.24172,2.23726,2.24094,36000000.0
2009-12-04 09:29:00,2.24087,2.24114,2.23724,2.23724,55000000.0
2009-12-04 09:30:00,2.24037,2.24093,2.23757,2.24093,39000000.0
2009-12-04 09:31:00,2.2407,2.241,2.2379,2.2379,46000000.0
2009-12-04 09:32:00,2.24093,2.24129,2.23769,2.24129,55000000.0
2009-12-04 09:33:00,2.24139,2.24143,2.23795,2.23795,62000000.0
2009-12-04 09:34:00,2.24094,2.24132,2.23784,2.24132,49000000.0
2009-12-04 09:35:00,2.24096,2.241,2.23813,2.241,25000000.0
2009-12-04 09:36:00,2.24075,2.24086,2.23693,2.23693,55000000.0
2009-12-04 09:37:00,2.23992,2.24019,2.23633,2.24019,38000000.0
2009-12-04 09:38:00,2.24023,2.24114,2.23719,2.24114,61000000.0
2009-12-04 09:39:00,2.24075,2.24075,2.23727,2.24074,42000000.0
2009-12-04 09:40:00,2.23754,2.24106,2.23754,2.24106,25000000.0
2009-12-04 09:41:00,2.24108,2.24121,2.23754,2.24121,37000000.0
2009-12-04 09:42:00,2.24162,2.24162,2.23724,2.23724,58000000.0
2009-12-04 09:43:00,2.24009,2.24011,2.23646,2.2366,46000000.0
2009-12-04 09:44:00,2.24017,2.24017,2.23683,2.23982,71000000.0
2009-12-04 09:45:00,2.2368,2.24001,2.23663,2.23954,49000000.0
2009-12-04 09:46:00,2.23937,2.23939,2.23593,2.23593,41000000.0
2009-12-04 09:47:00,2.23928,2.23928,2.23614,2.23623,47000000.0
2009-12-04 09:48:00,2.23958,2.23958,2.23574,2.23575,44000000.0
2009-12-04 09:49:00,2.23863,2.23961,2.23571,2.23908,54000000.0
2009-12-04 09:50:00,2.23904,2.23938,2.23579,2.23622,74000000.0
2009-12-04 09:51:00,2.23981,2.23981,2.23573,2.23598,71000000.0
2009-12-04 09:52:00,2.23919,2.23919,2.23547,2.23559,37000000.0
2009-12-04 09:53:00,2.23886,2.23941,2.23546,2.23546,39000000.0
2009-12-04 09:54:00,2.23902,2.23955,2.2357,2.23601,20000000.0
2009-12-04 09:55:00,2.23968,2.23968,2.23575,2.23634,49000000.0
2009-12-04 09:56:00,2.23949,2.23961,2.23637,2.23961,22000000.0
2009-12-04 09:57:00,2.2397,2.2397,2.23618,2.23921,61000000.0
2009-12-04 09:58:00,2.23859,2.23942,2.2361,2.23663,66000000.0
2009-12-04 09:59:00,2.23988,2.23988,2.23629,2.23642,52000000.0
2009-12-04 10:00:00,2.23998,2.23998,2.23548,2.23898,77000000.0
2009-12-04 10:01:00,2.23908,2.23914,2.23533,2.23914,65000000.0
2009-12-04 10:02:00,2.23862,2.23913,2.23586,2.23913,55000000.0
2009-12-04 10:03:00,2.23888,2.23933,2.23578,2.23926,55000000.0
2009-12-04 10:04:00,2.23924,2.23924,2.2353,2.2353,40000000.0
2009-12-04 10:05:00,2.23844,2.23922,2.23549,2.23922,60000000.0
2009-12-04 10:06:00,2.2387,2.23913,2.23538,2.23538,44000000.0
2009-12-04 10:07:00,2.23881,2.23889,2.23505,2.23828,58000000.0
2009-12-04 10:08:00,2.23851,2.23883,2.2353,2.23878,64000000.0
2009-12-04 10:09:00,2.23833,2.2384,2.23485,2.23829,43000000.0
2009-12-04 10:10:00,2.23433,2.23842,2.23433,2.23808,54000000.0
2009-12-04 10:11:00,2.23847,2.23889,2.23539,2.23889,51000000.0
2009-12-04 10:12:00,2.23818,2.23893,2.23521,2.23819,57000000.0
2009-12-04 10:13:00,2.23484,2.23827,2.23484,2.2382,56000000.0
2009-12-04 10:14:00,2.2383,2.23854,2.23489,2.23489,45000000.0
2009-12-04 10:15:00,2.23851,2.23878,2.23524,2.23878,33000000.0
2009-12-04 10:16:00,2.23808,2.23839,2.23438,2.23498,46000000.0
2009-12-04 10:17:00,2.23844,2.23844,2.235,2.235,28000000.0
2009-12-04 10:18:00,2.23817,2.23817,2.23434,2.23444,30000000.0
2009-12-04 10:19:00,2.23789,2.23789,2.23424,2.23424,20000000.0
2009-12-04 10:20:00,2.23744,2.23744,2.23417,2.23727,40000000.0
2009-12-04 10:21:00,2.23701,2.23747,2.23363,2.23363,49000000.0
2009-12-04 10:22:00,2.23682,2.23712,2.23346,2.23399,60000000.0
2009-12-04 10:23:00,2.23751,2.23751,2.23318,2.23665,53000000.0
2009-12-04 10:24:00,2.23685,2.23716,2.23352,2.23716,56000000.0
2009-12-04 10:25:00,2.23713,2.23751,2.23388,2.23399,50000000.0
2009-12-04 10:26:00,2.23703,2.23703,2.23393,2.23397,24000000.0
2009-12-04 10:27:00,2.23688,2.23764,2.23421,2.23764,62000000.0
2009-12-04 10:28:00,2.23774,2.23774,2.23426,2.23426,70000000.0
2009-12-04 10:29:00,2.23751,2.23751,2.23431,2.2375,33000000.0
2009-12-04 10:30:00,2.23728,2.23764,2.23428,2.23764,39000000.0
2009-12-04 10:31:00,2.2373,2.23808,2.23418,2.23715,51000000.0
2009-12-04 10:32:00,2.23744,2.23771,2.2344,2.2344,50000000.0
2009-12-04 10:33:00,2.23787,2.23813,2.23435,2.2352,41000000.0
2009-12-04 10:34:00,2.23875,2.23921,2.23538,2.2389,52000000.0
2009-12-04 10:35:00,2.23814,2.23834,2.23564,2.23564,10000000.0
2009-12-04 10:36:00,2.23853,2.23853,2.235,2.235,45000000.0
2009-12-04 10:37:00,2.23841,2.23841,2.235,2.235,53000000.0
2009-12-04 10:38:00,2.23801,2.23828,2.23472,2.23828,44000000.0
2009-12-04 10:39:00,2.23828,2.23847,2.23511,2.23847,40000000.0
2009-12-04 10:40:00,2.2383,2.2383,2.23396,2.2372,42000000.0
2009-12-04 10:41:00,2.23729,2.23753,2.23426,2.23446,26000000.0
2009-12-04 10:42:00,2.23773,2.23814,2.23481,2.23488,33000000.0
2009-12-04 10:43:00,2.23795,2.23795,2.23454,2.23454,49000000.0
2009-12-04 10:44:00,2.23804,2.23863,2.2346,2.2379,48000000.0
2009-12-04 10:45:00,2.23734,2.23822,2.23457,2.23495,52000000.0
2009-12-04 10:46:00,2.23802,2.23832,2.23505,2.23505,18000000.0
2009-12-04 10:47:00,2.23784,2.23795,2.23421,2.23795,37000000.0
2009-12-04 10:48:00,2.23805,2.23833,2.23504,2.23833,55000000.0
2009-12-04 10:49:00,2.2382,2.23827,2.23496,2.23503,43000000.0
2009-12-04 10:50:00,2.23814,2.23814,2.23448,2.23465,62000000.0
2009-12-04 10:51:00,2.2377,2.23791,2.23457,2.23457,47000000.0
2009-12-04 10:52:00,2.23775,2.23786,2.2346,2.23496,67000000.0
2009-12-04 10:53:00,2.23834,2.23875,2.23463,2.23463,46000000.0
2009-12-04 10:54:00,2.238,2.23809,2.23456,2.23512,30000000.0
2009-12-04 10:55:00,2.23829,2.23829,2.23502,2.23502,48000000.0
2009-12-04 10:56:00,2.23807,2.2384,2.23516,2.2384,70000000.0
2009-12-04 10:57:00,2.2381,2.2385,2.23501,2.2385,50000000.0
2009-12-04 10:58:00,2.23838,2.23853,2.23508,2.23508,79000000.0
2009-12-04 10:59:00,2.23852,2.23871,2.23536,2.23854,57000000.0
2009-12-04 11:00:00,2.23845,2.23895,2.23509,2.23509,37000000.0
2009-12-04 11:01:00,2.23852,2.23898,2.23534,2.23876,41000000.0
2009-12-04 11:02:00,2.23829,2.23884,2.23524,2.23884,54000000.0
2009-12-04 11:03:00,2.23857,2.23857,2.2349,2.2349,50000000.0
2009-12-04 11:04:00,2.23805,2.23822,2.23472,2.23501,39000000.0
2009-12-04 11:05:00,2.23808,2.23812,2.23432,2.23432,50000000.0
2009-12-04 11:06:00,2.23789,2.23814,2.23463,2.23463,43000000.0
2009-12-04 11:07:00,2.23801,2.23801,2.23443,2.23443,53000000.0
2009-12-04 11:08:00,2.23771,2.23788,2.23453,2.23453,42000000.0
2009-12-04 11:09:00,2.23797,2.23811,2.2347,2.23811,42000000.0
2009-12-04 11:10:00,2.23741,2.23813,2.2343,2.2343,45000000.0
2009-12-04 11:11:00,2.23769,2.238,2.23478,2.23478,32000000.0
2009-12-04 11:12:00,2.23799,2.23799,2.23428,2.23786,49000000.0
2009-12-04 11:13:00,2.23748,2.23756,2.23409,2.23421,55000000.0
2009-12-04 11:14:00,2.23741,2.2375,2.23426,2.23426,48000000.0
2009-12-04 11:15:00,2.23694,2.23743,2.23425,2.23432,59000000.0
2009-12-04 11:16:00,2.2374,2.2374,2.23373,2.23373,24000000.0
2009-12-04 11:17:00,2.23714,2.23731,2.23361,2.23393,49000000.0
2009-12-04 11:18:00,2.23758,2.23758,2.23375,2.23375,35000000.0
2009-12-04 11:19:00,2.23732,2.23747,2.2345,2.23747,62000000.0
2009-12-04 11:20:00,2.23737,2.23742,2.23365,2.23365,42000000.0
2009-12-04 11:21:00,2.23711,2.23711,2.23397,2.23397,61000000.0
2009-12-04 11:22:00,2.23739,2.23739,2.23417,2.2373,48000000.0
2009-12-04 11:23:00,2.23729,2.23733,2.23383,2.23733,45000000.0
2009-12-04 11:24:00,2.23712,2.23741,2.23367,2.23741,61000000.0
2009-12-04 11:25:00,2.2372,2.23734,2.23397,2.23734,62000000.0
2009-12-04 11:26:00,2.23708,2.23708,2.23398,2.23398,51000000.0
2009-12-04 11:27:00,2.23734,2.23734,2.23348,2.23701,54000000.0
2009-12-04 11:28:00,2.23703,2.23751,2.23383,2.23751,57000000.0
2009-12-04 11:29:00,2.23736,2.23736,2.23374,2.23374,37000000.0
2009-12-04 11:30:00,2.23697,2.23728,2.2337,2.23713,33000000.0
2009-12-04 11:31:00,2.23706,2.2375,2.23353,2.2375,48000000.0
2009-12-04 11:32:00,2.23753,2.23767,2.23471,2.23767,14000000.0
2009-12-04 11:33:00,2.23716,2.23728,2.234,2.23728,35000000.0
2009-12-04 11:34:00,2.23687,2.23757,2.23389,2.23757,47000000.0
2009-12-04 11:35:00,2.23724,2.23735,2.23388,2.23388,41000000.0
2009-12-04 11:36:00,2.23771,2.23771,2.23424,2.23751,22000000.0
2009-12-04 11:37:00,2.23751,2.23784,2.23459,2.23784,31000000.0
2009-12-04 11:38:00,2.23764,2.23764,2.23428,2.23741,34000000.0
2009-12-04 11:39:00,2.23764,2.23764,2.23389,2.23389,20000000.0
2009-12-04 11:40:00,2.23763,2.23763,2.23457,2.23734,11000000.0
2009-12-04 11:41:00,2.23709,2.23732,2.23408,2.23422,28000000.0
2009-12-04 11:42:00,2.23743,2.23804,2.23427,2.23804,23000000.0
2009-12-04 11:43:00,2.23748,2.23756,2.23372,2.23372,21000000.0
2009-12-04 11:44:00,2.23697,2.23697,2.2338,2.2338,20000000.0
2009-12-04 11:45:00,2.23721,2.23761,2.23413,2.23761,26000000.0
2009-12-04 11:46:00,2.23706,2.23721,2.23369,2.23369,24000000.0
2009-12-04 11:47:00,2.23719,2.23741,2.23375,2.23375,45000000.0
2009-12-04 11:48:00,2.23727,2.23727,2.23371,2.23688,27000000.0
2009-12-04 11:49:00,2.23709,2.23718,2.23341,2.23341,18000000.0
2009-12-04 11:50:00,2.23658,2.23669,2.23357,2.23359,19000000.0
2009-12-04 11:51:00,2.23683,2.23683,2.23309,2.23345,35000000.0
2009-12-04 11:52:00,2.23654,2.23685,2.23313,2.23685,46000000.0
2009-12-04 11:53:00,2.23661,2.23679,2.23316,2.23336,37000000.0
2009-12-04 11:54:00,2.23634,2.23655,2.23277,2.23277,38000000.0
2009-12-04 11:55:00,2.23673,2.23693,2.23328,2.2367,39000000.0
2009-12-04 11:56:00,2.23675,2.23689,2.2335,2.23689,37000000.0
2009-12-04 11:57:00,2.23678,2.23678,2.23282,2.23287,27000000.0
2009-12-04 11:58:00,2.23626,2.23661,2.23316,2.23316,50000000.0
2009-12-04 11:59:00,2.23637,2.23637,2.23302,2.23632,53000000.0
2009-12-04 12:00:00,2.23644,2.23644,2.23265,2.23575,59000000.0
2009-12-04 12:01:00,2.23603,2.2364,2.23253,2.2364,54000000.0
2009-12-04 12:02:00,2.2363,2.23663,2.23296,2.23663,39000000.0
2009-12-04 12:03:00,2.2364,2.23647,2.23284,2.23284,52000000.0
2009-12-04 12:04:00,2.23627,2.23627,2.23258,2.23258,70000000.0
2009-12-04 12:05:00,2.23606,2.23626,2.23297,2.23307,49000000.0
2009-12-04 12:06:00,2.23649,2.23684,2.23351,2.23684,62000000.0
2009-12-04 12:07:00,2.23658,2.23691,2.23365,2.23691,83000000.0
2009-12-04 12:08:00,2.23687,2.23687,2.23316,2.23316,69000000.0
2009-12-04 12:09:00,2.2362,2.23653,2.23327,2.23646,93000000.0
2009-12-04 12:10:00,2.2333,2.23659,2.23322,2.2334,79000000.0
2009-12-04 12:11:00,2.23642,2.23642,2.23283,2.23625,51000000.0
2009-12-04 12:12:00,2.23605,2.23642,2.23286,2.23642,66000000.0
2009-12-04 12:13:00,2.23583,2.23583,2.23255,2.23255,75000000.0
2009-12-04 12:14:00,2.23571,2.23648,2.23274,2.23648,47000000.0
2009-12-04 12:15:00,2.23651,2.23651,2.23307,2.2363,36000000.0
2009-12-04 12:16:00,2.23597,2.23625,2.23302,2.23303,42000000.0
2009-12-04 12:17:00,2.23621,2.23625,2.23304,2.23304,64000000.0
2009-12-04 12:18:00,2.23654,2.23657,2.23333,2.23333,50000000.0
2009-12-04 12:19:00,2.23662,2.23682,2.23368,2.23682,61000000.0
2009-12-04 12:20:00,2.23669,2.23669,2.23324,2.23651,26000000.0
2009-12-04 12:21:00,2.23634,2.23643,2.23291,2.23323,46000000.0
2009-12-04 12:22:00,2.23664,2.23664,2.23308,2.23308,61000000.0
2009-12-04 12:23:00,2.23603,2.23604,2.23268,2.23268,52000000.0
2009-12-04 12:24:00,2.23578,2.23599,2.23249,2.23596,61000000.0
2009-12-04 12:25:00,2.2356,2.23564,2.2322,2.23545,47000000.0
2009-12-04 12:26:00,2.23545,2.23579,2.23201,2.23201,60000000.0
2009-12-04 12:27:00,2.23575,2.23575,2.232,2.232,66000000.0
2009-12-04 12:28:00,2.23533,2.23553,2.23216,2.23553,74000000.0
2009-12-04 12:29:00,2.23514,2.23539,2.23169,2.23482,71000000.0
2009-12-04 12:30:00,2.23462,2.23503,2.2309,2.23174,48000000.0
2009-12-04 12:31:00,2.23515,2.23515,2.23173,2.23433,9000000.0
2009-12-04 12:32:00,2.23431,2.23431,2.23118,2.23118,24000000.0
2009-12-04 12:33:00,2.23427,2.23461,2.23138,2.23138,45000000.0
2009-12-04 12:34:00,2.23421,2.23443,2.23124,2.23422,26000000.0
2009-12-04 12:35:00,2.23407,2.23478,2.23133,2.23149,43000000.0
2009-12-04 12:36:00,2.23435,2.23488,2.23154,2.23488,39000000.0
2009-12-04 12:37:00,2.23464,2.23479,2.23135,2.23468,35000000.0
2009-12-04 12:38:00,2.23459,2.23459,2.23139,2.23144,12000000.0
2009-12-04 12:39:00,2.23429,2.23464,2.23104,2.23447,48000000.0
2009-12-04 12:40:00,2.23073,2.23436,2.23073,2.23432,40000000.0
2009-12-04 12:41:00,2.23427,2.23427,2.23006,2.23344,35000000.0
2009-12-04 12:42:00,2.2337,2.23399,2.23049,2.23399,36000000.0
2009-12-04 12:43:00,2.23355,2.23371,2.23051,2.23051,36000000.0
2009-12-04 12:44:00,2.23334,2.23379,2.23015,2.23015,36000000.0
2009-12-04 12:45:00,2.23322,2.23363,2.23038,2.23038,43000000.0
2009-12-04 12:46:00,2.23344,2.23396,2.23098,2.23396,16000000.0
2009-12-04 12:47:00,2.23368,2.23382,2.23033,2.23033,26000000.0
2009-12-04 12:48:00,2.2332,2.23375,2.2302,2.23048,46000000.0
2009-12-04 12:49:00,2.23355,2.23355,2.22949,2.22949,15000000.0
2009-12-04 12:50:00,2.23286,2.23332,2.22983,2.23332,18000000.0
2009-12-04 12:51:00,2.23289,2.23289,2.22858,2.22858,27000000.0
2009-12-04 12:52:00,2.23195,2.23213,2.22871,2.23184,24000000.0
2009-12-04 12:53:00,2.23201,2.23201,2.22873,2.23173,47000000.0
2009-12-04 12:54:00,2.2318,2.2318,2.22852,2.22867,37000000.0
2009-12-04 12:55:00,2.23194,2.23207,2.22867,2.22867,21000000.0
2009-12-04 12:56:00,2.23144,2.23192,2.22818,2.23153,26000000.0
2009-12-04 12:57:00,2.23151,2.23151,2.22797,2.23116,28000000.0
2009-12-04 12:58:00,2.23127,2.23178,2.22834,2.23178,39000000.0
2009-12-04 12:59:00,2.23123,2.23145,2.22749,2.23121,43000000.0
2009-12-04 13:00:00,2.23135,2.23135,2.22762,2.22803,39000000.0
2009-12-04 13:01:00,2.23127,2.23147,2.22813,2.23142,49000000.0
2009-12-04 13:02:00,2.23098,2.23119,2.22792,2.22792,46000000.0
2009-12-04 13:03:00,2.23115,2.23184,2.22811,2.22825,54000000.0
2009-12-04 13:04:00,2.23179,2.23182,2.22858,2.23182,40000000.0
2009-12-04 13:05:00,2.23159,2.23178,2.22843,2.23178,35000000.0
2009-12-04 13:06:00,2.23144,2.23144,2.22713,2.22713,41000000.0
2009-12-04 13:07:00,2.2308,2.2308,2.22713,2.22713,49000000.0
2009-12-04 13:08:00,2.23071,2.23119,2.22753,2.23119,30000000.0
2009-12-04 13:09:00,2.23087,2.23087,2.2276,2.2276,26000000.0
2009-12-04 13:10:00,2.23073,2.23108,2.2279,2.23108,21000000.0
2009-12-04 13:11:00,2.23098,2.23122,2.22806,2.23107,32000000.0
2009-12-04 13:12:00,2.23135,2.23148,2.22812,2.23148,36000000.0
2009-12-04 13:13:00,2.23124,2.23151,2.22801,2.22801,42000000.0
2009-12-04 13:14:00,2.23156,2.2317,2.22821,2.23143,16000000.0
2009-12-04 13:15:00,2.23104,2.23158,2.22852,2.22852,22000000.0
2009-12-04 13:16:00,2.23181,2.23181,2.22836,2.22836,21000000.0
2009-12-04 13:17:00,2.23188,2.23203,2.22824,2.23203,47000000.0
2009-12-04 13:18:00,2.23193,2.23193,2.22872,2.23174,41000000.0
2009-12-04 13:19:00,2.23135,2.23141,2.22843,2.23141,25000000.0
2009-12-04 13:20:00,2.23136,2.23136,2.22804,2.22804,40000000.0
2009-12-04 13:21:00,2.23124,2.23143,2.22805,2.22805,32000000.0
2009-12-04 13:22:00,2.23114,2.23114,2.22737,2.22737,14000000.0
2009-12-04 13:23:00,2.23053,2.23086,2.22802,2.23086,15000000.0
2009-12-04 13:24:00,2.2274,2.23081,2.22732,2.23081,15000000.0
2009-12-04 13:25:00,2.23073,2.23078,2.22767,2.23069,26000000.0
2009-12-04 13:26:00,2.23101,2.23101,2.22769,2.23085,12000000.0
2009-12-04 13:27:00,2.23037,2.23093,2.22792,2.23093,16000000.0
2009-12-04 13:28:00,2.23039,2.23109,2.22741,2.23109,46000000.0
2009-12-04 13:29:00,2.23068,2.2311,2.22742,2.22742,25000000.0
2009-12-04 13:30:00,2.22956,2.23139,2.22859,2.23139,10000000.0
2009-12-04 13:31:00,2.23069,2.23075,2.22754,2.23075,31000000.0
2009-12-04 13:32:00,2.23039,2.23089,2.22736,2.23076,35000000.0
2009-12-04 13:33:00,2.23073,2.23078,2.22701,2.23078,37000000.0
2009-12-04 13:34:00,2.23035,2.23063,2.22717,2.22717,39000000.0
2009-12-04 13:35:00,2.23048,2.23066,2.22724,2.22724,37000000.0
2009-12-04 13:36:00,2.23041,2.23062,2.22709,2.23062,22000000.0
2009-12-04 13:37:00,2.23028,2.231,2.22728,2.231,38000000.0
2009-12-04 13:38:00,2.23092,2.23092,2.22699,2.22699,44000000.0
2009-12-04 13:39:00,2.23018,2.23069,2.22705,2.23069,44000000.0
2009-12-04 13:40:00,2.2304,2.23064,2.2271,2.22727,39000000.0
2009-12-04 13:41:00,2.23027,2.23062,2.22692,2.23062,61000000.0
2009-12-04 13:42:00,2.23071,2.23072,2.22709,2.22711,22000000.0
2009-12-04 13:43:00,2.23073,2.23081,2.22747,2.22747,31000000.0
2009-12-04 13:44:00,2.23068,2.2316,2.22752,2.23149,36000000.0
2009-12-04 13:45:00,2.23184,2.23184,2.22786,2.22786,29000000.0
2009-12-04 13:46:00,2.23124,2.2315,2.22821,2.23144,26000000.0
2009-12-04 13:47:00,2.23099,2.23129,2.22773,2.22803,48000000.0
2009-12-04 13:48:00,2.23151,2.23151,2.22722,2.23082,26000000.0
2009-12-04 13:49:00,2.23063,2.23084,2.22719,2.23084,37000000.0
2009-12-04 13:50:00,2.23085,2.23095,2.22748,2.22752,29000000.0
2009-12-04 13:51:00,2.23023,2.23059,2.22744,2.22744,40000000.0
2009-12-04 13:52:00,2.23092,2.23135,2.22774,2.23135,36000000.0
2009-12-04 13:53:00,2.23152,2.23198,2.22821,2.2286,27000000.0
2009-12-04 13:54:00,2.23172,2.23172,2.22812,2.22812,44000000.0
2009-12-04 13:55:00,2.23158,2.23163,2.22789,2.22789,40000000.0
2009-12-04 13:56:00,2.2315,2.2315,2.22798,2.22798,36000000.0
2009-12-04 13:57:00,2.23106,2.23153,2.22797,2.22811,61000000.0
2009-12-04 13:58:00,2.23112,2.23166,2.22806,2.22806,66000000.0
2009-12-04 13:59:00,2.23138,2.23138,2.22781,2.22994,49000000.0
2009-12-04 14:00:00,2.23056,2.23169,2.22823,2.23068,35000000.0
2009-12-04 14:01:00,2.23025,2.2317,2.22838,2.23016,15000000.0
2009-12-04 14:02:00,2.23186,2.23229,2.22859,2.23229,38000000.0
2009-12-04 14:03:00,2.23203,2.23203,2.22857,2.23177,14000000.0
2009-12-04 14:04:00,2.23172,2.2322,2.22822,2.22878,37000000.0
2009-12-04 14:05:00,2.23213,2.23257,2.22898,2.22919,34000000.0
2009-12-04 14:06:00,2.23285,2.23285,2.22947,2.23252,29000000.0
2009-12-04 14:07:00,2.23271,2.23289,2.229,2.23213,43000000.0
2009-12-04 14:08:00,2.23212,2.23258,2.22856,2.23227,25000000.0
2009-12-04 14:09:00,2.23198,2.23198,2.22865,2.22869,34000000.0
2009-12-04 14:10:00,2.23204,2.23212,2.22878,2.22894,35000000.0
2009-12-04 14:11:00,2.23195,2.23222,2.22912,2.22912,14000000.0
2009-12-04 14:12:00,2.23193,2.23236,2.22865,2.22892,20000000.0
2009-12-04 14:13:00,2.23205,2.23236,2.22878,2.2319,36000000.0
2009-12-04 14:14:00,2.23212,2.2324,2.22846,2.22846,38000000.0
2009-12-04 14:15:00,2.23133,2.23215,2.22859,2.23215,39000000.0
2009-12-04 14:16:00,2.232,2.23202,2.22885,2.23172,57000000.0
2009-12-04 14:17:00,2.23164,2.23193,2.22808,2.23193,32000000.0
2009-12-04 14:18:00,2.23161,2.23181,2.22832,2.22832,47000000.0
2009-12-04 14:19:00,2.23171,2.23205,2.22844,2.22872,37000000.0
2009-12-04 14:20:00,2.23171,2.2326,2.22886,2.22904,31000000.0
2009-12-04 14:21:00,2.23231,2.23251,2.22904,2.23251,48000000.0
2009-12-04 14:22:00,2.23237,2.23295,2.22874,2.22874,28000000.0
2009-12-04 14:23:00,2.23229,2.23275,2.22925,2.23275,47000000.0
2009-12-04 14:24:00,2.23249,2.2325,2.22912,2.22912,49000000.0
2009-12-04 14:25:00,2.23242,2.23259,2.22926,2.22926,39000000.0
2009-12-04 14:26:00,2.23263,2.23303,2.22951,2.22953,49000000.0
2009-12-04 14:27:00,2.23282,2.23304,2.22969,2.22969,28000000.0
2009-12-04 14:28:00,2.23291,2.23306,2.2296,2.23306,38000000.0
2009-12-04 14:29:00,2.23296,2.23296,2.22978,2.23251,27000000.0
2009-12-04 14:30:00,2.23205,2.23229,2.22903,2.22903,29000000.0
2009-12-04 14:31:00,2.23195,2.23257,2.22872,2.22872,33000000.0
2009-12-04 14:32:00,2.23223,2.23223,2.22884,2.22884,20000000.0
2009-12-04 14:33:00,2.23202,2.23202,2.22913,2.22913,55000000.0
2009-12-04 14:34:00,2.23195,2.23213,2.22858,2.22879,28000000.0
2009-12-04 14:35:00,2.23208,2.23208,2.22872,2.22872,22000000.0
2009-12-04 14:36:00,2.23215,2.23215,2.22892,2.22892,30000000.0
2009-12-04 14:37:00,2.23221,2.23221,2.22877,2.23202,30000000.0
2009-12-04 14:38:00,2.232,2.23242,2.22901,2.22908,26000000.0
2009-12-04 14:39:00,2.23238,2.23238,2.22885,2.22885,29000000.0
2009-12-04 14:40:00,2.2321,2.23222,2.22903,2.22922,59000000.0
2009-12-04 14:41:00,2.23245,2.23291,2.22944,2.2297,89000000.0
2009-12-04 14:42:00,2.23298,2.23298,2.22961,2.22961,29000000.0
2009-12-04 14:43:00,2.23274,2.23274,2.22937,2.23258,18000000.0
2009-12-04 14:44:00,2.22946,2.23264,2.22937,2.22948,30000000.0
2009-12-04 14:45:00,2.2329,2.23325,2.2296,2.2296,42000000.0
2009-12-04 14:46:00,2.23329,2.23329,2.2298,2.23283,59000000.0
2009-12-04 14:47:00,2.23264,2.23279,2.22953,2.22953,19000000.0
2009-12-04 14:48:00,2.23291,2.23291,2.22964,2.23271,23000000.0
2009-12-04 14:49:00,2.23263,2.23266,2.22938,2.23266,34000000.0
2009-12-04 14:50:00,2.2327,2.2327,2.22904,2.23214,43000000.0
2009-12-04 14:51:00,2.23198,2.23203,2.22877,2.22877,37000000.0
2009-12-04 14:52:00,2.23188,2.23239,2.22896,2.23239,36000000.0
2009-12-04 14:53:00,2.23221,2.23231,2.22884,2.22887,36000000.0
2009-12-04 14:54:00,2.23224,2.23249,2.2289,2.2289,55000000.0
2009-12-04 14:55:00,2.23207,2.23216,2.22897,2.23216,25000000.0
2009-12-04 14:56:00,2.23208,2.23209,2.22879,2.23209,26000000.0
2009-12-04 14:57:00,2.23152,2.23173,2.22851,2.22856,40000000.0
2009-12-04 14:58:00,2.23193,2.23193,2.22846,2.22846,23000000.0
2009-12-04 14:59:00,2.23197,2.23212,2.22858,2.22858,34000000.0
2009-12-04 15:00:00,2.23195,2.23195,2.22832,2.22832,23000000.0
2009-12-04 15:01:00,2.23129,2.23154,2.2282,2.23154,27000000.0
2009-12-04 15:02:00,2.23146,2.23172,2.2283,2.2316,47000000.0
2009-12-04 15:03:00,2.23165,2.23165,2.22803,2.22803,38000000.0
2009-12-04 15:04:00,2.23158,2.23187,2.22836,2.23187,25000000.0
2009-12-04 15:05:00,2.23173,2.23173,2.22825,2.22825,24000000.0
2009-12-04 15:06:00,2.23126,2.23132,2.2282,2.2282,34000000.0
2009-12-04 15:07:00,2.23146,2.23146,2.22819,2.22819,49000000.0
2009-12-04 15:08:00,2.23129,2.23138,2.22821,2.22821,27000000.0
2009-12-04 15:09:00,2.23142,2.23172,2.22891,2.23172,9000000.0
2009-12-04 15:10:00,2.23188,2.23188,2.22785,2.22785,9000000.0
2009-12-04 15:11:00,2.2313,2.23131,2.22852,2.23131,9000000.0
2009-12-04 15:12:00,2.23213,2.23213,2.22886,2.23141,9000000.0
2009-12-04 15:13:00,2.23106,2.23233,2.2296,2.23233,8000000.0
2009-12-04 15:14:00,2.23195,2.23203,2.22821,2.22821,10000000.0
2009-12-04 15:15:00,2.23132,2.23196,2.22837,2.23196,11000000.0
2009-12-04 15:16:00,2.23145,2.23208,2.22993,2.23208,11000000.0
2009-12-04 15:17:00,2.23151,2.23169,2.22911,2.22911,9000000.0
2009-12-04 15:18:00,2.2324,2.2326,2.22864,2.22864,8000000.0
2009-12-04 15:19:00,2.23271,2.23271,2.22881,2.22881,11000000.0
2009-12-04 15:20:00,2.23233,2.23233,2.22859,2.22859,10000000.0
2009-12-04 15:21:00,2.23131,2.23151,2.22987,2.22987,7000000.0
2009-12-04 15:22:00,2.23172,2.23224,2.22938,2.22938,9000000.0
2009-12-04 15:23:00,2.23139,2.23165,2.22853,2.22853,10000000.0
2009-12-04 15:24:00,2.23211,2.23211,2.22776,2.22776,7000000.0
2009-12-04 15:25:00,2.23202,2.23202,2.22797,2.22814,11000000.0
2009-12-04 15:26:00,2.23214,2.23222,2.22918,2.22991,7000000.0
2009-12-04 15:27:00,2.2311,2.23166,2.2286,2.2286,9000000.0
2009-12-04 15:28:00,2.23117,2.23117,2.22856,2.23018,7000000.0
2009-12-04 15:29:00,2.23246,2.23246,2.21885,2.2237,7000000.0
2009-12-04 15:30:00,2.21717,2.22309,2.20746,2.2185,8000000.0
2009-12-04 15:31:00,2.22102,2.22437,2.22063,2.22437,7000000.0
2009-12-04 15:32:00,2.22374,2.22488,2.22201,2.22255,11000000.0
2009-12-04 15:33:00,2.22457,2.22601,2.22329,2.22469,11000000.0
2009-12-04 15:34:00,2.22529,2.22529,2.22014,2.22185,7000000.0
2009-12-04 15:35:00,2.22093,2.22247,2.22012,2.22029,7000000.0
2009-12-04 15:36:00,2.22163,2.22186,2.21992,2.22045,9000000.0
2009-12-04 15:37:00,2.21981,2.2215,2.21776,2.21776,10000000.0
2009-12-04 15:38:00,2.22026,2.22029,2.21671,2.21671,10000000.0
2009-12-04 15:39:00,2.21844,2.21873,2.21664,2.21843,11000000.0
2009-12-04 15:40:00,2.21875,2.21875,2.21445,2.21671,8000000.0
2009-12-04 15:41:00,2.218,2.218,2.21339,2.21408,11000000.0
2009-12-04 15:42:00,2.21789,2.21789,2.21452,2.21664,7000000.0
2009-12-04 15:43:00,2.2177,2.2177,2.21435,2.21596,7000000.0
2009-12-04 15:44:00,2.21725,2.21761,2.21394,2.21722,10000000.0
2009-12-04 15:45:00,2.217,2.21767,2.21512,2.21767,10000000.0
2009-12-04 15:46:00,2.21608,2.21674,2.2138,2.2138,10000000.0
2009-12-04 15:47:00,2.21754,2.21772,2.214,2.21417,11000000.0
2009-12-04 15:48:00,2.21716,2.21849,2.2156,2.21849,8000000.0
2009-12-04 15:49:00,2.21786,2.21786,2.21287,2.21297,8000000.0
2009-12-04 15:50:00,2.21596,2.21726,2.21443,2.21726,7000000.0
2009-12-04 15:51:00,2.21313,2.21662,2.21298,2.21662,11000000.0
2009-12-04 15:52:00,2.21617,2.21617,2.21334,2.21334,9000000.0
2009-12-04 15:53:00,2.21544,2.21691,2.21408,2.21691,11000000.0
2009-12-04 15:54:00,2.21583,2.23346,2.21542,2.21992,10000000.0
2009-12-04 15:55:00,2.21624,2.21656,2.21399,2.21399,10000000.0
2009-12-04 15:56:00,2.21655,2.21745,2.21496,2.21718,8000000.0
2009-12-04 15:57:00,2.21716,2.21749,2.21161,2.21161,10000000.0
2009-12-04 15:58:00,2.2148,2.21496,2.21032,2.21286,8000000.0
2009-12-04 15:59:00,2.21331,2.21347,2.20999,2.21139,11000000.0
2009-12-04 16:00:00,2.21171,2.21171,2.20669,2.20669,8000000.0
2009-12-04 16:01:00,2.20856,2.2111,2.20748,2.2111,9000000.0
2009-12-04 16:02:00,2.21014,2.21031,2.20782,2.20782,8000000.0
2009-12-04 16:03:00,2.20941,2.211,2.20782,2.21084,7000000.0
2009-12-04 16:04:00,2.21075,2.2108,2.20748,2.2094,7000000.0
2009-12-04 16:05:00,2.20646,2.21164,2.20645,2.21164,10000000.0
2009-12-04 16:06:00,2.21036,2.21088,2.20877,2.20877,7000000.0
2009-12-04 16:07:00,2.21147,2.21153,2.20694,2.20694,11000000.0
2009-12-04 16:08:00,2.20943,2.21101,2.20848,2.20926,7000000.0
2009-12-04 16:09:00,2.20989,2.21255,2.20865,2.20865,10000000.0
2009-12-04 16:10:00,2.21181,2.21301,2.21027,2.21095,8000000.0
2009-12-04 16:11:00,2.21426,2.21459,2.21059,2.21423,11000000.0
2009-12-04 16:12:00,2.215,2.2151,2.21042,2.21081,7000000.0
2009-12-04 16:13:00,2.21515,2.21515,2.21087,2.21087,9000000.0
2009-12-04 16:14:00,2.21281,2.21443,2.21162,2.21443,10000000.0
2009-12-04 16:15:00,2.21408,2.21444,2.21055,2.21444,11000000.0
2009-12-04 16:16:00,2.21493,2.21519,2.20982,2.20982,7000000.0
2009-12-04 16:17:00,2.21313,2.21498,2.21162,2.21498,7000000.0
2009-12-04 16:18:00,2.21458,2.21484,2.21101,2.21102,10000000.0
2009-12-04 16:19:00,2.21327,2.21408,2.21126,2.21126,10000000.0
2009-12-04 16:20:00,2.2148,2.2151,2.21181,2.21405,8000000.0
2009-12-04 16:21:00,2.21492,2.21494,2.21167,2.21405,8000000.0
2009-12-04 16:22:00,2.21503,2.21511,2.212,2.2145,8000000.0
2009-12-04 16:23:00,2.21549,2.2156,2.21498,2.21511,11000000.0
2009-12-04 16:24:00,2.215,2.21509,2.21474,2.21509,10000000.0
2009-12-04 16:25:00,2.21505,2.21507,2.2144,2.21492,10000000.0
2009-12-04 16:26:00,2.21505,2.21514,2.21472,2.21514,7000000.0
2009-12-04 16:27:00,2.2153,2.21542,2.2151,2.2152,10000000.0
2009-12-04 16:28:00,2.2153,2.21568,2.21502,2.21544,7000000.0
2009-12-04 16:29:00,2.2144,2.2144,2.21081,2.21424,9000000.0
2009-12-04 16:30:00,2.21444,2.21476,2.2112,2.2112,11000000.0
2009-12-04 16:31:00,2.21351,2.21496,2.21171,2.21171,11000000.0
2009-12-04 16:32:00,2.21376,2.21515,2.21222,2.21515,10000000.0
2009-12-04 16:33:00,2.21578,2.21578,2.21079,2.21079,9000000.0
2009-12-04 16:34:00,2.21341,2.21512,2.2123,2.21512,11000000.0
2009-12-04 16:35:00,2.21384,2.21469,2.21211,2.21211,9000000.0
2009-12-04 16:36:00,2.21561,2.21597,2.21184,2.21184,10000000.0
2009-12-04 16:37:00,2.21559,2.21582,2.21113,2.21113,7000000.0
2009-12-04 16:38:00,2.21369,2.21422,2.21158,2.21158,7000000.0
2009-12-04 16:39:00,2.21362,2.21532,2.21147,2.21532,9000000.0
2009-12-04 16:40:00,2.21552,2.21566,2.21091,2.21093,9000000.0
2009-12-04 16:41:00,2.21364,2.21493,2.21196,2.21196,9000000.0
2009-12-04 16:42:00,2.21382,2.21454,2.21182,2.21182,9000000.0
2009-12-04 16:43:00,2.21442,2.21442,2.21173,2.21173,7000000.0
2009-12-04 16:44:00,2.21557,2.21557,2.21114,2.21125,10000000.0
2009-12-04 16:45:00,2.21535,2.21569,2.21153,2.21158,8000000.0
2009-12-04 16:46:00,2.21499,2.21572,2.21282,2.21568,8000000.0
2009-12-04 16:47:00,2.21348,2.21556,2.21226,2.21556,8000000.0
2009-12-04 16:48:00,2.21483,2.21536,2.21206,2.2138,7000000.0
2009-12-04 16:49:00,2.21398,2.21451,2.21118,2.21451,8000000.0
2009-12-04 16:50:00,2.21538,2.21538,2.21021,2.21021,8000000.0
2009-12-04 16:51:00,2.21299,2.21425,2.21197,2.21203,9000000.0
2009-12-04 16:52:00,2.21422,2.21507,2.21187,2.21187,10000000.0
2009-12-04 16:53:00,2.21589,2.21589,2.21255,2.21445,8000000.0
2009-12-04 16:54:00,2.21129,2.21505,2.21129,2.21217,11000000.0
2009-12-04 16:55:00,2.21574,2.21593,2.21273,2.21509,8000000.0
2009-12-04 16:56:00,2.21643,2.21643,2.212,2.212,9000000.0
2009-12-04 16:57:00,2.21444,2.21494,2.21205,2.21205,8000000.0
2009-12-04 16:58:00,2.21454,2.21574,2.21279,2.21574,7000000.0
2009-12-04 16:59:00,2.2137,2.21433,2.21119,2.21119,8000000.0
2009-12-04 17:00:00,2.21279,2.21389,2.21115,2.21389,8000000.0
2009-12-04 17:01:00,2.21222,2.21451,2.2112,2.21451,7000000.0
2009-12-04 17:02:00,2.21366,2.21397,2.21057,2.21397,11000000.0
2009-12-04 17:03:00,2.21456,2.21456,2.2093,2.2093,9000000.0
2009-12-04 17:04:00,2.21303,2.21336,2.20931,2.20931,11000000.0
2009-12-04 17:05:00,2.21393,2.21411,2.20973,2.20989,8000000.0
2009-12-04 17:06:00,2.21241,2.21313,2.21054,2.21054,8000000.0
2009-12-04 17:07:00,2.21253,2.21432,2.21143,2.21432,11000000.0
2009-12-04 17:08:00,2.2139,2.21401,2.20984,2.20985,8000000.0
2009-12-04 17:09:00,2.21393,2.21412,2.21091,2.21333,8000000.0
2009-12-04 17:10:00,2.21225,2.21378,2.21083,2.21083,11000000.0
2009-12-04 17:11:00,2.21303,2.2139,2.21098,2.21098,11000000.0
2009-12-04 17:12:00,2.21311,2.21399,2.21104,2.21104,10000000.0
2009-12-04 17:13:00,2.21391,2.21482,2.21118,2.21482,11000000.0
2009-12-04 17:14:00,2.21468,2.21468,2.21056,2.21056,11000000.0
2009-12-04 17:15:00,2.21303,2.21391,2.21117,2.21117,10000000.0
2009-12-04 17:16:00,2.21537,2.21537,2.21174,2.21336,7000000.0
2009-12-04 17:17:00,2.21361,2.21383,2.21009,2.21009,10000000.0
2009-12-04 17:18:00,2.21375,2.21397,2.21126,2.21335,7000000.0
2009-12-04 17:19:00,2.21456,2.21456,2.21043,2.21043,8000000.0
2009-12-04 17:20:00,2.21419,2.21443,2.21044,2.21044,10000000.0
2009-12-04 17:21:00,2.21408,2.21429,2.20967,2.20967,8000000.0
2009-12-04 17:22:00,2.21293,2.21337,2.21053,2.21337,7000000.0
2009-12-04 17:23:00,2.21271,2.21331,2.21019,2.21019,10000000.0
2009-12-04 17:24:00,2.21235,2.213,2.20982,2.20982,10000000.0
2009-12-04 17:25:00,2.21256,2.21259,2.21063,2.21063,7000000.0
2009-12-04 17:26:00,2.21363,2.21393,2.20926,2.20926,7000000.0
2009-12-04 17:27:00,2.21338,2.21397,2.2102,2.21373,10000000.0
2009-12-04 17:28:00,2.21246,2.21408,2.21108,2.21408,10000000.0
2009-12-04 17:29:00,2.21227,2.21322,2.21003,2.21003,11000000.0
2009-12-04 17:30:00,2.21204,2.21306,2.21071,2.21264,7000000.0
2009-12-04 17:31:00,2.20848,2.21265,2.20848,2.21076,7000000.0
2009-12-04 17:32:00,2.21358,2.21424,2.20987,2.20987,11000000.0
2009-12-04 17:33:00,2.21252,2.21375,2.2109,2.21368,7000000.0
2009-12-04 17:34:00,2.21104,2.21285,2.21094,2.21285,7000000.0
2009-12-04 17:35:00,2.21411,2.21411,2.20927,2.20927,9000000.0
2009-12-04 17:36:00,2.21177,2.21296,2.21043,2.21196,11000000.0
2009-12-04 17:37:00,2.20841,2.21189,2.20841,2.20959,8000000.0
2009-12-04 17:38:00,2.21153,2.21184,2.20989,2.20989,7000000.0
2009-12-04 17:39:00,2.2115,2.21396,2.21051,2.21396,8000000.0
2009-12-04 17:40:00,2.21353,2.21378,2.20968,2.21283,10000000.0
2009-12-04 17:41:00,2.2114,2.21246,2.20945,2.20945,9000000.0
2009-12-04 17:42:00,2.2127,2.21289,2.20795,2.20825,8000000.0
2009-12-04 17:43:00,2.21103,2.21285,2.20984,2.21285,7000000.0
2009-12-04 17:44:00,2.21311,2.21311,2.20826,2.20826,7000000.0
2009-12-04 17:45:00,2.21057,2.21244,2.20923,2.21239,8000000.0
2009-12-04 17:46:00,2.2118,2.21208,2.20879,2.21139,8000000.0
2009-12-04 17:47:00,2.21032,2.21218,2.20915,2.21218,9000000.0
2009-12-04 17:48:00,2.21232,2.21232,2.208,2.21101,11000000.0
2009-12-04 17:49:00,2.21089,2.21113,2.20713,2.20713,7000000.0
2009-12-04 17:50:00,2.21211,2.21211,2.20732,2.20732,9000000.0
2009-12-04 17:51:00,2.20967,2.21271,2.20865,2.21271,7000000.0
2009-12-04 17:52:00,2.21211,2.21265,2.20857,2.21265,10000000.0
2009-12-04 17:53:00,2.2114,2.21218,2.2093,2.21218,8000000.0
2009-12-04 17:54:00,2.21088,2.21275,2.20954,2.21275,7000000.0
2009-12-04 17:55:00,2.21057,2.21073,2.20875,2.20875,7000000.0
2009-12-04 17:56:00,2.21148,2.21148,2.20697,2.20765,8000000.0
2009-12-04 17:57:00,2.20992,2.21021,2.20849,2.20849,7000000.0
2009-12-04 17:58:00,2.20982,2.21019,2.20805,2.20805,7000000.0
2009-12-04 17:59:00,2.21783,2.22772,2.20935,2.21067,9000000.0
2009-12-04 18:00:00,2.21127,2.21127,2.20671,2.20671,7000000.0
2009-12-04 18:01:00,2.2089,2.21033,2.2074,2.2074,9000000.0
2009-12-04 18:02:00,2.21056,2.21092,2.20788,2.21088,11000000.0
2009-12-04 18:03:00,2.21158,2.21158,2.20698,2.20701,7000000.0
2009-12-04 18:04:00,2.20983,2.21161,2.20855,2.21161,9000000.0
2009-12-04 18:05:00,2.21073,2.21073,2.20829,2.20829,8000000.0
2009-12-04 18:06:00,2.21163,2.21191,2.20822,2.20822,7000000.0
2009-12-04 18:07:00,2.21024,2.21063,2.20886,2.20905,7000000.0
2009-12-04 18:08:00,2.21266,2.21266,2.20834,2.20834,8000000.0
2009-12-04 18:09:00,2.21268,2.21268,2.20965,2.21129,7000000.0
2009-12-04 18:10:00,2.21245,2.21292,2.2084,2.2084,9000000.0
2009-12-04 18:11:00,2.21049,2.21132,2.20791,2.20791,11000000.0
2009-12-04 18:12:00,2.21023,2.21187,2.20903,2.21187,7000000.0
2009-12-04 18:13:00,2.21131,2.21159,2.20812,2.21127,9000000.0
2009-12-04 18:14:00,2.20997,2.21173,2.20885,2.21173,10000000.0
2009-12-04 18:15:00,2.21141,2.21141,2.20811,2.21069,8000000.0
2009-12-04 18:16:00,2.20927,2.21047,2.20667,2.20667,11000000.0
2009-12-04 18:17:00,2.2098,2.21017,2.20713,2.20713,10000000.0
2009-12-04 18:18:00,2.20932,2.21131,2.2081,2.2081,10000000.0
2009-12-04 18:19:00,2.211,2.21154,2.20905,2.21154,10000000.0
2009-12-04 18:20:00,2.21052,2.21231,2.20859,2.21231,7000000.0
2009-12-04 18:21:00,2.21123,2.21127,2.20966,2.20975,7000000.0
2009-12-04 18:22:00,2.21153,2.21269,2.20952,2.20952,9000000.0
2009-12-04 18:23:00,2.21235,2.21321,2.21031,2.21031,10000000.0
2009-12-04 18:24:00,2.21437,2.21437,2.21019,2.21019,7000000.0
2009-12-04 18:25:00,2.21231,2.21348,2.21062,2.21062,10000000.0
2009-12-04 18:26:00,2.21429,2.21456,2.21112,2.21403,10000000.0
2009-12-04 18:27:00,2.21222,2.2135,2.21014,2.21014,8000000.0
2009-12-04 18:28:00,2.21289,2.21386,2.21041,2.21386,9000000.0
2009-12-04 18:29:00,2.21423,2.21456,2.21098,2.21153,8000000.0
2009-12-04 18:30:00,2.21537,2.21537,2.21241,2.21471,8000000.0
2009-12-04 18:31:00,2.2134,2.21555,2.21193,2.21555,7000000.0
2009-12-04 18:32:00,2.21403,2.21527,2.21255,2.21515,9000000.0
2009-12-04 18:33:00,2.21455,2.21473,2.21111,2.21113,8000000.0
2009-12-04 18:34:00,2.21534,2.21576,2.21257,2.21474,8000000.0
2009-12-04 18:35:00,2.21561,2.21564,2.21163,2.21163,10000000.0
2009-12-04 18:36:00,2.21477,2.21493,2.21181,2.21181,10000000.0
2009-12-04 18:37:00,2.21402,2.21579,2.21272,2.21272,11000000.0
2009-12-04 18:38:00,2.2154,2.21677,2.21396,2.21651,7000000.0
2009-12-04 18:39:00,2.21663,2.21761,2.21441,2.21761,8000000.0
2009-12-04 18:40:00,2.21643,2.21837,2.21499,2.21835,8000000.0
2009-12-04 18:41:00,2.21653,2.21653,2.21408,2.21408,7000000.0
2009-12-04 18:42:00,2.21701,2.21764,2.21413,2.21737,9000000.0
2009-12-04 18:43:00,2.21772,2.21772,2.21364,2.21364,10000000.0
2009-12-04 18:44:00,2.21709,2.21738,2.21332,2.21332,8000000.0
2009-12-04 18:45:00,2.21592,2.21753,2.2148,2.21733,7000000.0
2009-12-04 18:46:00,2.21754,2.21761,2.21415,2.21415,11000000.0
2009-12-04 18:47:00,2.21666,2.21824,2.2154,2.21806,8000000.0
2009-12-04 18:48:00,2.21826,2.21826,2.21392,2.21393,8000000.0
2009-12-04 18:49:00,2.21578,2.21714,2.21481,2.21481,9000000.0
2009-12-04 18:50:00,2.21663,2.21862,2.21569,2.21862,11000000.0
2009-12-04 18:51:00,2.21829,2.21881,2.21431,2.21431,10000000.0
2009-12-04 18:52:00,2.2165,2.21838,2.21544,2.21838,8000000.0
2009-12-04 18:53:00,2.21803,2.21813,2.21436,2.21436,8000000.0
2009-12-04 18:54:00,2.21819,2.2182,2.21492,2.21756,9000000.0
2009-12-04 18:55:00,2.21792,2.21795,2.21404,2.21404,11000000.0
2009-12-04 18:56:00,2.21758,2.21798,2.21518,2.21757,8000000.0
2009-12-04 18:57:00,2.21725,2.21749,2.21546,2.21749,11000000.0
2009-12-04 18:58:00,2.21769,2.21774,2.21378,2.21378,8000000.0
2009-12-04 18:59:00,2.21726,2.21761,2.21386,2.21386,10000000.0
2009-12-04 19:00:00,2.21723,2.2173,2.21369,2.21369,11000000.0
2009-12-04 19:01:00,2.2174,2.21754,2.21471,2.21714,8000000.0
2009-12-04 19:02:00,2.21758,2.21766,2.21402,2.21402,7000000.0
2009-12-04 19:03:00,2.2172,2.21738,2.21426,2.21725,11000000.0
2009-12-04 19:04:00,2.21756,2.21803,2.21433,2.21464,8000000.0
2009-12-04 19:05:00,2.2185,2.21856,2.21573,2.21805,10000000.0
2009-12-04 19:06:00,2.21845,2.21856,2.21618,2.21803,7000000.0
2009-12-04 19:07:00,2.21729,2.2175,2.21462,2.21462,8000000.0
2009-12-04 19:08:00,2.21793,2.21835,2.21458,2.21458,11000000.0
2009-12-04 19:09:00,2.21775,2.21775,2.21429,2.21429,8000000.0
2009-12-04 19:10:00,2.21708,2.21723,2.21426,2.21426,11000000.0
2009-12-04 19:11:00,2.2176,2.21766,2.21466,2.2171,9000000.0
2009-12-04 19:12:00,2.21558,2.2167,2.21341,2.21341,11000000.0
2009-12-04 19:13:00,2.21589,2.21766,2.21447,2.21766,7000000.0
2009-12-04 19:14:00,2.21723,2.21731,2.21467,2.21656,7000000.0
2009-12-04 19:15:00,2.21698,2.21735,2.21347,2.21347,8000000.0
2009-12-04 19:16:00,2.21499,2.21561,2.21248,2.21248,11000000.0
2009-12-04 19:17:00,2.21676,2.21676,2.21299,2.21299,10000000.0
2009-12-04 19:18:00,2.21645,2.21645,2.21281,2.21281,7000000.0
2009-12-04 19:19:00,2.21585,2.21585,2.21293,2.21293,7000000.0
2009-12-04 19:20:00,2.2159,2.21627,2.21387,2.21387,9000000.0
2009-12-04 19:21:00,2.21687,2.21687,2.21377,2.21658,10000000.0
2009-12-04 19:22:00,2.21662,2.21672,2.21402,2.21646,9000000.0
2009-12-04 19:23:00,2.21517,2.21686,2.21406,2.21686,11000000.0
2009-12-04 19:24:00,2.21653,2.21675,2.21328,2.21328,7000000.0
2009-12-04 19:25:00,2.21552,2.21586,2.2142,2.2142,7000000.0
2009-12-04 19:26:00,2.21677,2.21691,2.2132,2.2132,9000000.0
2009-12-04 19:27:00,2.21681,2.21705,2.21372,2.21372,8000000.0
2009-12-04 19:28:00,2.21671,2.21759,2.21532,2.21759,11000000.0
2009-12-04 19:29:00,2.21722,2.21743,2.21525,2.21703,7000000.0
2009-12-04 19:30:00,2.21642,2.21769,2.21531,2.21769,10000000.0
2009-12-04 19:31:00,2.21634,2.21826,2.21536,2.21826,8000000.0
2009-12-04 19:32:00,2.21795,2.21822,2.21551,2.2178,11000000.0
2009-12-04 19:33:00,2.21541,2.21774,2.21495,2.21774,9000000.0
2009-12-04 19:34:00,2.21694,2.21801,2.21562,2.21801,10000000.0
2009-12-04 19:35:00,2.21711,2.21777,2.21448,2.21777,9000000.0
2009-12-04 19:36:00,2.21816,2.21833,2.21532,2.21833,11000000.0
2009-12-04 19:37:00,2.21876,2.21876,2.2161,2.21786,7000000.0
2009-12-04 19:38:00,2.21722,2.21806,2.21579,2.21799,9000000.0
2009-12-04 19:39:00,2.21764,2.21856,2.21524,2.21856,10000000.0
2009-12-04 19:40:00,2.21699,2.21901,2.21597,2.21901,7000000.0
2009-12-04 19:41:00,2.2167,2.21716,2.2152,2.21564,7000000.0
2009-12-04 19:42:00,2.21868,2.21868,2.21583,2.21806,9000000.0
2009-12-04 19:43:00,2.2173,2.21866,2.21554,2.21866,10000000.0
2009-12-04 19:44:00,2.21758,2.21839,2.21622,2.21839,10000000.0
2009-12-04 19:45:00,2.21821,2.21834,2.21468,2.21468,7000000.0
2009-12-04 19:46:00,2.21792,2.21792,2.21469,2.21469,8000000.0
2009-12-04 19:47:00,2.21736,2.21736,2.21423,2.2173,10000000.0
2009-12-04 19:48:00,2.21773,2.21839,2.21433,2.21439,10000000.0
2009-12-04 19:49:00,2.21728,2.21756,2.21409,2.21409,10000000.0
2009-12-04 19:50:00,2.21639,2.2173,2.21471,2.21471,10000000.0
2009-12-04 19:51:00,2.21758,2.21772,2.21526,2.21706,7000000.0
2009-12-04 19:52:00,2.21747,2.21762,2.21417,2.21417,11000000.0
2009-12-04 19:53:00,2.2163,2.21662,2.21414,2.21414,9000000.0
2009-12-04 19:54:00,2.21635,2.21762,2.21503,2.21762,8000000.0
2009-12-04 19:55:00,2.21726,2.21749,2.21457,2.21748,9000000.0
2009-12-04 19:56:00,2.21787,2.21792,2.21509,2.21717,8000000.0
2009-12-04 19:57:00,2.21667,2.21785,2.21477,2.21785,8000000.0
2009-12-04 19:58:00,2.21682,2.21815,2.21545,2.21815,7000000.0
2009-12-04 19:59:00,2.21798,2.21802,2.21512,2.21774,10000000.0
2009-12-04 20:00:00,2.21769,2.21789,2.21471,2.21471,11000000.0
2009-12-04 20:01:00,2.21788,2.21797,2.21477,2.21797,11000000.0
2009-12-04 20:02:00,2.21641,2.21764,2.21429,2.21429,10000000.0
2009-12-04 20:03:00,2.21597,2.21749,2.21449,2.21449,8000000.0
2009-12-04 20:04:00,2.217,2.21716,2.21466,2.21466,9000000.0
2009-12-04 20:05:00,2.21794,2.21794,2.21451,2.21749,10000000.0
2009-12-04 20:06:00,2.21451,2.21713,2.21396,2.21711,7000000.0
2009-12-04 20:07:00,2.21717,2.21717,2.21402,2.21638,8000000.0
2009-12-04 20:08:00,2.21549,2.21628,2.21404,2.21628,8000000.0
2009-12-04 20:09:00,2.21544,2.21615,2.21313,2.21313,7000000.0
2009-12-04 20:10:00,2.21553,2.21625,2.21393,2.21625,8000000.0
2009-12-04 20:11:00,2.21536,2.21598,2.2134,2.21598,8000000.0
2009-12-04 20:12:00,2.21464,2.21592,2.21279,2.21279,9000000.0
2009-12-04 20:13:00,2.21549,2.21641,2.21386,2.21641,9000000.0
2009-12-04 20:14:00,2.21476,2.21543,2.21205,2.21205,7000000.0
2009-12-04 20:15:00,2.21702,2.21702,2.21288,2.21594,11000000.0
2009-12-04 20:16:00,2.2141,2.21588,2.21263,2.21588,8000000.0
2009-12-04 20:17:00,2.21494,2.21632,2.21328,2.21632,11000000.0
2009-12-04 20:18:00,2.21544,2.21578,2.21322,2.21578,7000000.0
2009-12-04 20:19:00,2.21588,2.21591,2.21276,2.21591,10000000.0
2009-12-04 20:20:00,2.21357,2.21622,2.21299,2.21622,9000000.0
2009-12-04 20:21:00,2.21467,2.21521,2.21171,2.21171,8000000.0
2009-12-04 20:22:00,2.21437,2.21525,2.21218,2.21525,10000000.0
2009-12-04 20:23:00,2.21306,2.21543,2.21182,2.21543,9000000.0
2009-12-04 20:24:00,2.21438,2.215,2.21176,2.21176,8000000.0
2009-12-04 20:25:00,2.2131,2.21546,2.21231,2.21546,10000000.0
2009-12-04 20:26:00,2.21423,2.21468,2.21155,2.21155,10000000.0
2009-12-04 20:27:00,2.2154,2.2154,2.21117,2.21117,8000000.0
2009-12-04 20:28:00,2.21304,2.21371,2.2102,2.2102,10000000.0
2009-12-04 20:29:00,2.21146,2.21387,2.21078,2.21387,9000000.0
2009-12-04 20:30:00,2.2138,2.2138,2.20932,2.20932,9000000.0
2009-12-04 20:31:00,2.21321,2.21321,2.2092,2.20921,11000000.0
2009-12-04 20:32:00,2.21075,2.21222,2.20982,2.20982,8000000.0
2009-12-04 20:33:00,2.21072,2.21373,2.20999,2.21373,10000000.0
2009-12-04 20:34:00,2.21145,2.21258,2.21086,2.21087,7000000.0
2009-12-04 20:35:00,2.21264,2.21313,2.21136,2.21301,7000000.0
2009-12-04 20:36:00,2.21124,2.21271,2.21038,2.21265,10000000.0
2009-12-04 20:37:00,2.21059,2.21144,2.2097,2.2097,7000000.0
2009-12-04 20:38:00,2.20967,2.2109,2.20886,2.20914,7000000.0
2009-12-04 20:39:00,2.21072,2.21072,2.20842,2.20842,10000000.0
2009-12-04 20:40:00,2.21065,2.21118,2.20825,2.20825,7000000.0
2009-12-04 20:41:00,2.21198,2.21198,2.20878,2.20878,10000000.0
2009-12-04 20:42:00,2.21149,2.21179,2.20946,2.20946,11000000.0
2009-12-04 20:43:00,2.2118,2.21206,2.20944,2.20944,7000000.0
2009-12-04 20:44:00,2.21122,2.21177,2.21019,2.2117,10000000.0
2009-12-04 20:45:00,2.2113,2.21208,2.2101,2.21208,7000000.0
2009-12-04 20:46:00,2.21117,2.21134,2.20944,2.20944,11000000.0
2009-12-04 20:47:00,2.21139,2.21162,2.20897,2.20897,10000000.0
2009-12-04 20:48:00,2.2114,2.2114,2.20891,2.20891,11000000.0
2009-12-04 20:49:00,2.21047,2.21063,2.20891,2.21021,10000000.0
2009-12-04 20:50:00,2.20854,2.20921,2.20725,2.20725,8000000.0
2009-12-04 20:51:00,2.20921,2.2095,2.20774,2.20894,7000000.0
2009-12-04 20:52:00,2.20828,2.20948,2.20749,2.20948,11000000.0
2009-12-04 20:53:00,2.20858,2.20907,2.20724,2.20907,8000000.0
2009-12-04 20:54:00,2.20919,2.20942,2.20684,2.20684,8000000.0
2009-12-04 20:55:00,2.20899,2.21083,2.20824,2.2095,7000000.0
2009-12-04 20:56:00,2.21266,2.21266,2.20921,2.21123,10000000.0
2009-12-04 20:57:00,2.21176,2.21176,2.20859,2.21071,8000000.0
2009-12-04 20:58:00,2.20961,2.21033,2.2086,2.21033,11000000.0
2009-12-04 20:59:00,2.21034,2.21047,2.20729,2.20729,11000000.0
2009-12-04 21:00:00,2.21039,2.21042,2.20778,2.2103,10000000.0
2009-12-04 21:01:00,2.20948,2.20948,2.20782,2.20782,8000000.0
2009-12-04 21:02:00,2.21052,2.21052,2.20721,2.20721,7000000.0
2009-12-04 21:03:00,2.20946,2.21021,2.20757,2.21021,8000000.0
2009-12-04 21:04:00,2.21013,2.21076,2.20787,2.21076,9000000.0
2009-12-04 21:05:00,2.21128,2.21128,2.20817,2.21042,10000000.0
2009-12-04 21:06:00,2.21092,2.21092,2.20743,2.20743,7000000.0
2009-12-04 21:07:00,2.20974,2.21042,2.20761,2.21042,8000000.0
2009-12-04 21:08:00,2.21016,2.21077,2.20768,2.21077,10000000.0
2009-12-04 21:09:00,2.2103,2.2103,2.20768,2.20768,9000000.0
2009-12-04 21:10:00,2.21067,2.21084,2.20823,2.2108,10000000.0
2009-12-04 21:11:00,2.20987,2.20987,2.20808,2.20808,7000000.0
2009-12-04 21:12:00,2.20969,2.21034,2.2084,2.2084,8000000.0
2009-12-04 21:13:00,2.21016,2.21089,2.20893,2.21089,10000000.0
2009-12-04 21:14:00,2.21127,2.21127,2.20776,2.20776,9000000.0
2009-12-04 21:15:00,2.21007,2.21007,2.20759,2.20759,10000000.0
2009-12-04 21:16:00,2.21049,2.21059,2.20769,2.20769,11000000.0
2009-12-04 21:17:00,2.20995,2.21029,2.20784,2.21029,8000000.0
2009-12-04 21:18:00,2.21093,2.21093,2.20891,2.21029,7000000.0
2009-12-04 21:19:00,2.2099,2.21045,2.20815,2.20815,10000000.0
2009-12-04 21:20:00,2.21021,2.21026,2.20829,2.20829,8000000.0
2009-12-04 21:21:00,2.21023,2.21083,2.2088,2.21083,9000000.0
2009-12-04 21:22:00,2.21016,2.2102,2.20764,2.20764,11000000.0
2009-12-04 21:23:00,2.21045,2.21053,2.20745,2.20745,10000000.0
2009-12-04 21:24:00,2.21049,2.21059,2.20753,2.20753,8000000.0
2009-12-04 21:25:00,2.2094,2.21034,2.20801,2.21034,7000000.0
2009-12-04 21:26:00,2.20962,2.21139,2.20869,2.21139,8000000.0
2009-12-04 21:27:00,2.21106,2.21108,2.20851,2.2109,11000000.0
2009-12-04 21:28:00,2.21091,2.21091,2.20769,2.20769,10000000.0
2009-12-04 21:29:00,2.21,2.21098,2.20859,2.21098,9000000.0
2009-12-04 21:30:00,2.21002,2.21185,2.2091,2.21185,7000000.0
2009-12-04 21:31:00,2.21191,2.21191,2.20772,2.20772,8000000.0
2009-12-04 21:32:00,2.21008,2.21092,2.20869,2.21077,9000000.0
2009-12-04 21:33:00,2.2109,2.2109,2.20697,2.20718,9000000.0
2009-12-04 21:34:00,2.21098,2.21099,2.20697,2.20697,11000000.0
2009-12-04 21:35:00,2.20941,2.21049,2.20801,2.21049,8000000.0
2009-12-04 21:36:00,2.21053,2.21095,2.20736,2.2074,8000000.0
2009-12-04 21:37:00,2.21073,2.21095,2.20777,2.21095,11000000.0
2009-12-04 21:38:00,2.21057,2.21068,2.20735,2.20735,11000000.0
2009-12-04 21:39:00,2.21083,2.21083,2.20786,2.20925,7000000.0
2009-12-04 21:40:00,2.209,2.20925,2.20677,2.20677,9000000.0
2009-12-04 21:41:00,2.20952,2.20952,2.20609,2.20609,10000000.0
2009-12-04 21:42:00,2.20849,2.20849,2.20652,2.20801,5000000.0
2009-12-04 21:43:00,2.20836,2.2084,2.20624,2.20624,8000000.0
2009-12-04 21:44:00,2.20938,2.20938,2.20689,2.20832,7000000.0
2009-12-04 21:45:00,2.20965,2.20965,2.20666,2.2087,9000000.0
2009-12-04 21:46:00,2.20834,2.20892,2.20656,2.20892,7000000.0
2009-12-04 21:47:00,2.20795,2.20824,2.20623,2.20791,8000000.0
2009-12-04 21:48:00,2.20699,2.20795,2.20564,2.20564,10000000.0
2009-12-04 21:49:00,2.20947,2.20947,2.20647,2.20819,8000000.0
2009-12-04 21:50:00,2.20891,2.20895,2.20516,2.20516,8000000.0
2009-12-04 21:51:00,2.20803,2.20876,2.20626,2.20876,9000000.0
2009-12-04 21:52:00,2.20963,2.20963,2.20661,2.20892,8000000.0
2009-12-04 21:53:00,2.2089,2.2089,2.20667,2.20884,7000000.0
2009-12-04 21:54:00,2.20858,2.20858,2.20703,2.20703,7000000.0
2009-12-04 21:55:00,2.20913,2.20917,2.20662,2.20662,10000000.0
2009-12-04 21:56:00,2.2098,2.2098,2.20699,2.20979,10000000.0
2009-12-04 21:57:00,2.21034,2.21034,2.20684,2.20684,10000000.0
2009-12-04 21:58:00,2.20918,2.20997,2.20765,2.20997,11000000.0
2009-12-04 21:59:00,2.20921,2.20989,2.20679,2.20679,7000000.0
2009-12-04 22:00:00,2.20965,2.20965,2.20637,2.20637,7000000.0
2009-12-04 22:01:00,2.20782,2.20943,2.20723,2.20723,10000000.0
2009-12-04 22:02:00,2.20946,2.2101,2.20714,2.20714,7000000.0
2009-12-04 22:03:00,2.20991,2.20991,2.20828,2.20828,7000000.0
2009-12-04 22:04:00,2.2091,2.21131,2.20855,2.21131,11000000.0
2009-12-04 22:05:00,2.20942,2.21139,2.20773,2.21139,11000000.0
2009-12-04 22:06:00,2.21054,2.21105,2.20852,2.20852,8000000.0
2009-12-04 22:07:00,2.21226,2.21228,2.21003,2.21157,7000000.0
2009-12-04 22:08:00,2.21115,2.21156,2.20931,2.21021,7000000.0
2009-12-04 22:09:00,2.20949,2.21104,2.20913,2.21104,8000000.0
2009-12-04 22:10:00,2.21043,2.21125,2.20867,2.21125,10000000.0
2009-12-04 22:11:00,2.20955,2.21177,2.20899,2.21177,7000000.0
2009-12-04 22:12:00,2.20989,2.21162,2.20918,2.21162,8000000.0
2009-12-04 22:13:00,2.21002,2.21028,2.2079,2.2079,7000000.0
2009-12-04 22:14:00,2.20922,2.20922,2.20839,2.20839,7000000.0
2009-12-04 22:15:00,2.20923,2.21034,2.20866,2.21034,11000000.0
2009-12-04 22:16:00,2.2094,2.21007,2.20794,2.20794,8000000.0
2009-12-04 22:17:00,2.20868,2.21016,2.20805,2.21016,7000000.0
2009-12-04 22:18:00,2.20951,2.20989,2.20774,2.20774,11000000.0
2009-12-04 22:19:00,2.21006,2.21006,2.2079,2.21004,8000000.0
2009-12-04 22:20:00,2.20956,2.21076,2.20842,2.21076,8000000.0
2009-12-04 22:21:00,2.21067,2.21109,2.20871,2.20871,10000000.0
2009-12-04 22:22:00,2.21002,2.21165,2.20951,2.20978,9000000.0
2009-12-04 22:23:00,2.21159,2.21257,2.21012,2.21012,9000000.0
2009-12-04 22:24:00,2.21205,2.21242,2.20969,2.20969,7000000.0
2009-12-04 22:25:00,2.2132,2.2132,2.21062,2.21284,11000000.0
2009-12-04 22:26:00,2.21162,2.21268,2.21018,2.21268,8000000.0
2009-12-04 22:27:00,2.21303,2.21303,2.21027,2.21272,10000000.0
2009-12-04 22:28:00,2.21213,2.21248,2.21096,2.21216,7000000.0
2009-12-04 22:29:00,2.21227,2.21298,2.21071,2.21298,9000000.0
2009-12-04 22:30:00,2.21324,2.21324,2.21061,2.21292,10000000.0
2009-12-04 22:31:00,2.21094,2.21279,2.21032,2.21279,9000000.0
2009-12-04 22:32:00,2.2106,2.21171,2.20975,2.20975,8000000.0
2009-12-04 22:33:00,2.21165,2.2122,2.2102,2.2121,11000000.0
2009-12-04 22:34:00,2.21119,2.21162,2.20866,2.20866,9000000.0
2009-12-04 22:35:00,2.21106,2.21106,2.20837,2.20837,7000000.0
2009-12-04 22:36:00,2.2116,2.2116,2.20847,2.21125,11000000.0
2009-12-04 22:37:00,2.21201,2.21201,2.2086,2.2086,9000000.0
2009-12-04 22:38:00,2.21113,2.21177,2.20922,2.20922,7000000.0
2009-12-04 22:39:00,2.20977,2.21194,2.20921,2.21194,7000000.0
2009-12-04 22:40:00,2.21063,2.2115,2.2084,2.2084,10000000.0
2009-12-04 22:41:00,2.21004,2.21101,2.20821,2.20821,8000000.0
2009-12-04 22:42:00,2.20954,2.21047,2.20797,2.20797,8000000.0
2009-12-04 22:43:00,2.20941,2.20941,2.20748,2.20748,7000000.0
2009-12-04 22:44:00,2.20994,2.21036,2.20801,2.20801,11000000.0
2009-12-04 22:45:00,2.21019,2.21109,2.20903,2.21109,7000000.0
2009-12-04 22:46:00,2.20964,2.21075,2.20852,2.21075,10000000.0
2009-12-04 22:47:00,2.21138,2.21154,2.20782,2.20782,8000000.0
2009-12-04 22:48:00,2.21007,2.21051,2.20792,2.20792,7000000.0
2009-12-04 22:49:00,2.20947,2.21121,2.20882,2.21121,7000000.0
2009-12-04 22:50:00,2.20926,2.21033,2.20848,2.20848,8000000.0
2009-12-04 22:51:00,2.21123,2.21123,2.20813,2.20813,9000000.0
2009-12-04 22:52:00,2.21015,2.21051,2.20719,2.20728,7000000.0
2009-12-04 22:53:00,2.20894,2.21052,2.20839,2.21052,9000000.0
2009-12-04 22:54:00,2.20961,2.20995,2.2074,2.2074,8000000.0
2009-12-04 22:55:00,2.20972,2.21005,2.20715,2.20715,10000000.0
2009-12-04 22:56:00,2.20847,2.20989,2.20741,2.20989,8000000.0
2009-12-04 22:57:00,2.20922,2.21039,2.20694,2.20694,9000000.0
2009-12-04 22:58:00,2.21006,2.21011,2.20973,2.20973,11000000.0
2009-12-04 22:59:00,2.20837,2.20999,2.20706,2.20999,11000000.0
2009-12-04 23:00:00,2.2092,2.21026,2.20827,2.21026,11000000.0
2009-12-04 23:01:00,2.20973,2.20998,2.20765,2.20998,10000000.0
2009-12-04 23:02:00,2.20811,2.20811,2.20366,2.20661,10000000.0
2009-12-04 23:03:00,2.20746,2.20746,2.20435,2.20435,7000000.0
2009-12-04 23:04:00,2.20853,2.20853,2.20317,2.20317,10000000.0
2009-12-04 23:05:00,2.2036,2.20825,2.2036,2.20369,10000000.0
2009-12-04 23:06:00,2.20865,2.20865,2.20385,2.20683,11000000.0
2009-12-04 23:07:00,2.2092,2.2092,2.20361,2.20361,8000000.0
2009-12-04 23:08:00,2.20766,2.20766,2.20398,2.20398,8000000.0
2009-12-04 23:09:00,2.20407,2.20802,2.20362,2.20362,9000000.0
2009-12-04 23:10:00,2.20793,2.20793,2.20431,2.20431,8000000.0
2009-12-04 23:11:00,2.20786,2.20833,2.20438,2.20438,10000000.0
2009-12-04 23:12:00,2.2035,2.20775,2.2035,2.2045,8000000.0
2009-12-04 23:13:00,2.20815,2.20834,2.20587,2.20779,9000000.0
2009-12-04 23:14:00,2.20807,2.20871,2.20432,2.20432,11000000.0
2009-12-04 23:15:00,2.2103,2.2103,2.20363,2.20363,7000000.0
2009-12-04 23:16:00,2.20979,2.20979,2.20509,2.20717,8000000.0
2009-12-04 23:17:00,2.20843,2.20843,2.20344,2.20344,8000000.0
2009-12-04 23:18:00,2.20958,2.20963,2.20425,2.20425,8000000.0
2009-12-04 23:19:00,2.20965,2.20965,2.20361,2.20361,7000000.0
2009-12-04 23:20:00,2.20871,2.20871,2.20367,2.20367,10000000.0
2009-12-04 23:21:00,2.20814,2.20862,2.2042,2.2042,11000000.0
2009-12-04 23:22:00,2.20812,2.2084,2.2058,2.20816,7000000.0
2009-12-04 23:23:00,2.2091,2.2091,2.20389,2.20389,7000000.0
2009-12-04 23:24:00,2.20976,2.20976,2.20536,2.20688,8000000.0
2009-12-04 23:25:00,2.20884,2.20884,2.20388,2.20389,9000000.0
2009-12-04 23:26:00,2.20821,2.20821,2.2048,2.20707,7000000.0
2009-12-04 23:27:00,2.20788,2.20838,2.20566,2.20761,10000000.0
2009-12-04 23:28:00,2.20905,2.20905,2.20767,2.20767,7000000.0
2009-12-04 23:29:00,2.2079,2.2079,2.20334,2.20334,7000000.0
2009-12-04 23:30:00,2.20971,2.20978,2.20488,2.20683,9000000.0
2009-12-04 23:31:00,2.20773,2.2085,2.20547,2.20759,9000000.0
2009-12-04 23:32:00,2.21067,2.21207,2.20658,2.20893,7000000.0
2009-12-04 23:33:00,2.21168,2.21168,2.20665,2.20947,11000000.0
2009-12-04 23:34:00,2.21205,2.21205,2.20729,2.20967,10000000.0
2009-12-04 23:35:00,2.21205,2.21205,2.20769,2.20905,7000000.0
2009-12-04 23:36:00,2.21182,2.21182,2.21002,2.21002,7000000.0
2009-12-04 23:37:00,2.21173,2.21173,2.2101,2.2101,11000000.0
2009-12-04 23:38:00,2.21183,2.21183,2.21014,2.21014,8000000.0
2009-12-04 23:39:00,2.21126,2.21126,2.20655,2.20949,10000000.0
2009-12-04 23:40:00,2.21118,2.21118,2.20661,2.20915,9000000.0
2009-12-04 23:41:00,2.21102,2.21102,2.20567,2.20567,11000000.0
2009-12-04 23:42:00,2.20985,2.20985,2.20649,2.20859,7000000.0
2009-12-04 23:43:00,2.20955,2.20955,2.20633,2.20854,7000000.0
2009-12-04 23:44:00,2.20927,2.2097,2.20698,2.20921,7000000.0
2009-12-04 23:45:00,2.21012,2.21012,2.20643,2.20844,7000000.0
2009-12-04 23:46:00,2.21101,2.21101,2.20494,2.20494,8000000.0
2009-12-04 23:47:00,2.20687,2.20937,2.20581,2.20581,9000000.0
2009-12-04 23:48:00,2.2117,2.2117,2.20602,2.20602,8000000.0
2009-12-04 23:49:00,2.21044,2.21044,2.20718,2.20941,7000000.0
2009-12-04 23:50:00,2.21125,2.21125,2.20703,2.21074,8000000.0
2009-12-04 23:51:00,2.21058,2.211,2.20708,2.20887,8000000.0
2009-12-04 23:52:00,2.20619,2.21081,2.20619,2.20638,10000000.0
2009-12-04 23:53:00,2.21119,2.21119,2.20613,2.20613,10000000.0
2009-12-04 23:54:00,2.21029,2.21095,2.20639,2.20639,11000000.0
2009-12-04 23:55:00,2.21246,2.21246,2.20629,2.20629,11000000.0
2009-12-04 23:56:00,2.20462,2.21034,2.20462,2.20689,9000000.0
2009-12-04 23:57:00,2.21112,2.21112,2.20781,2.20781,7000000.0
2009-12-04 23:58:00,2.211,2.21308,2.20915,2.2102,8000000.0
2009-12-04 23:59:00,2.21449,2.21449,2.20978,2.20978,10000000.0
2009-12-07 00:00:00,2.21217,2.21219,2.20652,2.20652,8000000.0
2009-12-07 00:01:00,2.21024,2.21052,2.20799,2.2103,7000000.0
2009-12-07 00:02:00,2.21216,2.21216,2.20605,2.20605,7000000.0
2009-12-07 00:03:00,2.20592,2.21013,2.20592,2.20681,8000000.0
2009-12-07 00:04:00,2.21229,2.21229,2.20612,2.20612,7000000.0
2009-12-07 00:05:00,2.21233,2.21264,2.20679,2.20679,9000000.0
2009-12-07 00:06:00,2.21234,2.21234,2.21057,2.21057,10000000.0
2009-12-07 00:07:00,2.21176,2.21176,2.20659,2.20964,11000000.0
2009-12-07 00:08:00,2.2122,2.21227,2.20655,2.20655,9000000.0
2009-12-07 00:09:00,2.21059,2.21059,2.20761,2.20988,7000000.0
2009-12-07 00:10:00,2.21144,2.21144,2.20587,2.20587,8000000.0
2009-12-07 00:11:00,2.2124,2.2124,2.20646,2.20646,11000000.0
2009-12-07 00:12:00,2.21111,2.21111,2.207,2.21028,11000000.0
2009-12-07 00:13:00,2.21217,2.21217,2.21065,2.21065,8000000.0
2009-12-07 00:14:00,2.21215,2.21215,2.21067,2.21067,9000000.0
2009-12-07 00:15:00,2.21296,2.21296,2.20735,2.20988,9000000.0
2009-12-07 00:16:00,2.21231,2.21231,2.21071,2.21071,11000000.0
2009-12-07 00:17:00,2.21173,2.21173,2.20739,2.20998,9000000.0
2009-12-07 00:18:00,2.21135,2.21135,2.20723,2.20984,8000000.0
2009-12-07 00:19:00,2.20763,2.20991,2.20616,2.20616,7000000.0
2009-12-07 00:20:00,2.21196,2.21196,2.20627,2.20627,8000000.0
2009-12-07 00:21:00,2.21156,2.21156,2.20501,2.20501,8000000.0
2009-12-07 00:22:00,2.20971,2.20971,2.20604,2.20604,9000000.0
2009-12-07 00:23:00,2.20972,2.20989,2.20601,2.20601,9000000.0
2009-12-07 00:24:00,2.21084,2.21084,2.20644,2.2089,8000000.0
2009-12-07 00:25:00,2.21078,2.21078,2.20526,2.20526,11000000.0
2009-12-07 00:26:00,2.21098,2.21098,2.20659,2.20887,8000000.0
2009-12-07 00:27:00,2.21148,2.21148,2.20991,2.20991,7000000.0
2009-12-07 00:28:00,2.211,2.211,2.20557,2.20557,9000000.0
2009-12-07 00:29:00,2.21082,2.21082,2.20538,2.20538,7000000.0
2009-12-07 00:30:00,2.2117,2.2117,2.20643,2.20889,8000000.0
2009-12-07 00:31:00,2.21019,2.21019,2.20553,2.20553,7000000.0
2009-12-07 00:32:00,2.21074,2.21074,2.20662,2.20909,8000000.0
2009-12-07 00:33:00,2.20999,2.21011,2.20632,2.20632,9000000.0
2009-12-07 00:34:00,2.21023,2.21136,2.20717,2.20717,11000000.0
2009-12-07 00:35:00,2.2115,2.2115,2.20602,2.20602,8000000.0
2009-12-07 00:36:00,2.21248,2.21248,2.20789,2.20982,8000000.0
2009-12-07 00:37:00,2.21238,2.21238,2.21072,2.2108,11000000.0
2009-12-07 00:38:00,2.21197,2.21197,2.20654,2.20654,10000000.0
2009-12-07 00:39:00,2.21099,2.21145,2.20869,2.21099,9000000.0
2009-12-07 00:40:00,2.21286,2.21286,2.20778,2.2102,9000000.0
2009-12-07 00:41:00,2.21264,2.21264,2.21111,2.21111,8000000.0
2009-12-07 00:42:00,2.21114,2.21114,2.20684,2.20855,7000000.0
2009-12-07 00:43:00,2.20989,2.21094,2.20675,2.20675,11000000.0
2009-12-07 00:44:00,2.21209,2.21209,2.20719,2.21019,11000000.0
2009-12-07 00:45:00,2.21217,2.21217,2.20615,2.20615,7000000.0
2009-12-07 00:46:00,2.211,2.211,2.20732,2.20732,8000000.0
2009-12-07 00:47:00,2.21136,2.21136,2.20594,2.20594,8000000.0
2009-12-07 00:48:00,2.21034,2.2107,2.20794,2.21044,7000000.0
2009-12-07 00:49:00,2.2104,2.2104,2.20722,2.20722,7000000.0
2009-12-07 00:50:00,2.21218,2.21218,2.20735,2.20939,8000000.0
2009-12-07 00:51:00,2.21206,2.21206,2.20784,2.2092,7000000.0
2009-12-07 00:52:00,2.21038,2.21049,2.2062,2.2062,11000000.0
2009-12-07 00:53:00,2.21183,2.21183,2.2105,2.2105,11000000.0
2009-12-07 00:54:00,2.21222,2.21222,2.20748,2.20969,9000000.0
2009-12-07 00:55:00,2.21077,2.21207,2.20843,2.211,9000000.0
2009-12-07 00:56:00,2.21289,2.21289,2.20666,2.20666,9000000.0
2009-12-07 00:57:00,2.2121,2.2121,2.20684,2.21028,11000000.0
2009-12-07 00:58:00,2.20795,2.21011,2.20758,2.20982,8000000.0
2009-12-07 00:59:00,2.21293,2.21293,2.207,2.207,10000000.0
2009-12-07 01:00:00,2.21282,2.21282,2.20776,2.21041,9000000.0
2009-12-07 01:01:00,2.21253,2.21253,2.20723,2.20723,8000000.0
2009-12-07 01:02:00,2.2108,2.2108,2.20695,2.20695,8000000.0
2009-12-07 01:03:00,2.21255,2.21255,2.20717,2.20717,8000000.0
2009-12-07 01:04:00,2.21256,2.21261,2.20666,2.20666,7000000.0
2009-12-07 01:05:00,2.21075,2.21075,2.20711,2.20711,8000000.0
2009-12-07 01:06:00,2.21216,2.21216,2.20766,2.21133,9000000.0
2009-12-07 01:07:00,2.20903,2.20976,2.20716,2.20716,7000000.0
2009-12-07 01:08:00,2.21132,2.21132,2.20626,2.20626,9000000.0
2009-12-07 01:09:00,2.21111,2.21111,2.20616,2.20616,12000000.0
2009-12-07 01:10:00,2.21092,2.21092,2.20638,2.20644,17000000.0
2009-12-07 01:11:00,2.21216,2.21216,2.20582,2.20582,10000000.0
2009-12-07 01:12:00,2.21046,2.21101,2.20825,2.21022,10000000.0
2009-12-07 01:13:00,2.21168,2.21168,2.20626,2.20983,23000000.0
2009-12-07 01:14:00,2.21166,2.21189,2.20604,2.20611,12000000.0
2009-12-07 01:15:00,2.21268,2.21268,2.20683,2.20683,13000000.0
2009-12-07 01:16:00,2.20629,2.21175,2.20629,2.20689,25000000.0
2009-12-07 01:17:00,2.21081,2.21081,2.20618,2.20618,7000000.0
2009-12-07 01:18:00,2.21057,2.21068,2.20681,2.20681,9000000.0
2009-12-07 01:19:00,2.20613,2.21023,2.20607,2.20849,7000000.0
2009-12-07 01:20:00,2.21188,2.21188,2.20772,2.20772,13000000.0
2009-12-07 01:21:00,2.21234,2.21234,2.21067,2.21067,7000000.0
2009-12-07 01:22:00,2.21171,2.21171,2.20805,2.20805,10000000.0
2009-12-07 01:23:00,2.21235,2.21235,2.20871,2.21021,10000000.0
2009-12-07 01:24:00,2.21261,2.21261,2.2083,2.2083,11000000.0
2009-12-07 01:25:00,2.21143,2.2117,2.20974,2.21044,10000000.0
2009-12-07 01:26:00,2.21122,2.21122,2.20884,2.21017,7000000.0
2009-12-07 01:27:00,2.21235,2.21235,2.20855,2.21013,10000000.0
2009-12-07 01:28:00,2.21234,2.21234,2.20761,2.20761,9000000.0
2009-12-07 01:29:00,2.21198,2.21198,2.21025,2.21025,13000000.0
2009-12-07 01:30:00,2.21089,2.21089,2.20805,2.20805,8000000.0
2009-12-07 01:31:00,2.21196,2.21196,2.20856,2.2093,7000000.0
2009-12-07 01:32:00,2.21108,2.21108,2.20811,2.20983,13000000.0
2009-12-07 01:33:00,2.21129,2.21129,2.20685,2.20685,11000000.0
2009-12-07 01:34:00,2.20985,2.20985,2.20712,2.2083,7000000.0
2009-12-07 01:35:00,2.20958,2.20974,2.20669,2.20669,10000000.0
2009-12-07 01:36:00,2.21074,2.21088,2.2075,2.20901,10000000.0
2009-12-07 01:37:00,2.20652,2.2105,2.20652,2.20958,10000000.0
2009-12-07 01:38:00,2.2114,2.21144,2.20796,2.2092,9000000.0
2009-12-07 01:39:00,2.21173,2.21173,2.20808,2.20939,8000000.0
2009-12-07 01:40:00,2.21104,2.2112,2.20777,2.20777,14000000.0
2009-12-07 01:41:00,2.21138,2.21138,2.20774,2.20774,9000000.0
2009-12-07 01:42:00,2.21087,2.21087,2.20914,2.20981,7000000.0
2009-12-07 01:43:00,2.20774,2.20961,2.2073,2.20961,8000000.0
2009-12-07 01:44:00,2.20695,2.20918,2.2067,2.20918,7000000.0
2009-12-07 01:45:00,2.20814,2.20866,2.20649,2.20649,7000000.0
2009-12-07 01:46:00,2.20802,2.20871,2.20693,2.20693,7000000.0
2009-12-07 01:47:00,2.20815,2.20937,2.20779,2.20937,8000000.0
2009-12-07 01:48:00,2.20841,2.20892,2.20703,2.20703,7000000.0
2009-12-07 01:49:00,2.2082,2.20912,2.20733,2.20912,9000000.0
2009-12-07 01:50:00,2.2068,2.20934,2.2068,2.20934,11000000.0
2009-12-07 01:51:00,2.20772,2.20923,2.20741,2.20923,10000000.0
2009-12-07 01:52:00,2.20741,2.20906,2.2072,2.2072,9000000.0
2009-12-07 01:53:00,2.2078,2.20922,2.20696,2.20922,8000000.0
2009-12-07 01:54:00,2.20819,2.20892,2.20726,2.20892,8000000.0
2009-12-07 01:55:00,2.20807,2.20929,2.20807,2.20929,9000000.0
2009-12-07 01:56:00,2.20784,2.20936,2.20784,2.20936,10000000.0
2009-12-07 01:57:00,2.20789,2.20945,2.20718,2.20945,11000000.0
2009-12-07 01:58:00,2.20765,2.20974,2.20765,2.20817,8000000.0
2009-12-07 02:01:00,2.20917,2.21123,2.20886,2.21113,7000000.0
2009-12-07 02:02:00,2.20986,2.21057,2.20836,2.21057,11000000.0
2009-12-07 02:03:00,2.20913,2.21087,2.20877,2.21087,10000000.0
2009-12-07 02:04:00,2.20923,2.21082,2.20886,2.2108,8000000.0
2009-12-07 02:05:00,2.20938,2.20981,2.20803,2.20804,7000000.0
2009-12-07 02:06:00,2.20917,2.2099,2.20843,2.2099,9000000.0
2009-12-07 02:07:00,2.20829,2.21035,2.20829,2.20851,9000000.0
2009-12-07 02:08:00,2.20898,2.21054,2.2087,2.21052,11000000.0
2009-12-07 02:09:00,2.20902,2.21012,2.20816,2.20816,9000000.0
2009-12-07 02:10:00,2.20961,2.20989,2.20809,2.20963,9000000.0
2009-12-07 02:11:00,2.20711,2.20984,2.20711,2.20977,7000000.0
2009-12-07 02:12:00,2.20819,2.20918,2.20698,2.20698,8000000.0
2009-12-07 02:13:00,2.20736,2.2087,2.20686,2.20686,7000000.0
2009-12-07 02:14:00,2.20865,2.2092,2.20803,2.20895,7000000.0
2009-12-07 02:15:00,2.21157,2.21157,2.20707,2.20876,9000000.0
2009-12-07 02:16:00,2.20679,2.20799,2.20653,2.20799,9000000.0
2009-12-07 02:17:00,2.20562,2.20807,2.20562,2.20807,7000000.0
2009-12-07 02:18:00,2.20644,2.20765,2.20644,2.20765,7000000.0
2009-12-07 02:19:00,2.20585,2.20744,2.20585,2.20633,11000000.0
2009-12-07 02:20:00,2.20637,2.20868,2.20613,2.20834,7000000.0
2009-12-07 02:21:00,2.2066,2.20841,2.20637,2.20841,6000000.0
2009-12-07 02:22:00,2.20666,2.20872,2.20666,2.20696,8000000.0
2009-12-07 02:23:00,2.20736,2.20907,2.20726,2.2077,8000000.0
2009-12-07 02:24:00,2.20749,2.20901,2.20633,2.20633,10000000.0
2009-12-07 02:25:00,2.20784,2.20813,2.20661,2.20661,8000000.0
2009-12-07 02:26:00,2.20915,2.20915,2.2073,2.20849,7000000.0
2009-12-07 02:27:00,2.20674,2.20855,2.20652,2.20652,8000000.0
2009-12-07 02:28:00,2.20809,2.20846,2.20675,2.20675,11000000.0
2009-12-07 02:29:00,2.20913,2.20913,2.20651,2.20651,9000000.0
2009-12-07 02:30:00,2.21122,2.21122,2.20734,2.20932,8000000.0
2009-12-07 02:31:00,2.21013,2.21035,2.20784,2.20784,11000000.0
2009-12-07 02:32:00,2.21026,2.21077,2.20811,2.20811,11000000.0
2009-12-07 02:33:00,2.21058,2.21058,2.20836,2.20967,8000000.0
2009-12-07 02:34:00,2.21035,2.21035,2.20846,2.20975,7000000.0
2009-12-07 02:35:00,2.20842,2.2096,2.20842,2.2096,7000000.0
2009-12-07 02:36:00,2.21053,2.21075,2.20814,2.21031,10000000.0
2009-12-07 02:37:00,2.20795,2.21034,2.20795,2.20855,11000000.0
2009-12-07 02:38:00,2.20821,2.21077,2.20821,2.20908,9000000.0
2009-12-07 02:39:00,2.20905,2.21155,2.20905,2.20926,13000000.0
2009-12-07 02:40:00,2.21125,2.21154,2.20957,2.20957,10000000.0
2009-12-07 02:41:00,2.21223,2.21254,2.20986,2.20986,10000000.0
2009-12-07 02:42:00,2.21202,2.21218,2.20956,2.21103,12000000.0
2009-12-07 02:43:00,2.20953,2.21063,2.20904,2.20904,8000000.0
2009-12-07 02:44:00,2.20951,2.21056,2.20896,2.209,7000000.0
2009-12-07 02:45:00,2.21339,2.21339,2.20944,2.20944,7000000.0
2009-12-07 02:46:00,2.21162,2.21302,2.21079,2.21302,7000000.0
2009-12-07 02:47:00,2.21272,2.21272,2.21032,2.21032,8000000.0
2009-12-07 02:48:00,2.21266,2.2128,2.20998,2.20998,11000000.0
2009-12-07 02:49:00,2.20961,2.21181,2.20961,2.21033,8000000.0
2009-12-07 02:50:00,2.21031,2.21112,2.2092,2.20928,9000000.0
2009-12-07 02:51:00,2.21182,2.21182,2.20949,2.20949,9000000.0
2009-12-07 02:52:00,2.2111,2.21189,2.21008,2.21189,7000000.0
2009-12-07 02:53:00,2.20987,2.21069,2.20881,2.20881,7000000.0
2009-12-07 02:54:00,2.21146,2.21153,2.20875,2.20875,10000000.0
2009-12-07 02:55:00,2.21063,2.21063,2.20895,2.20895,3000000.0
2009-12-07 02:56:00,2.21115,2.21115,2.20831,2.20831,11000000.0
2009-12-07 02:57:00,2.21104,2.21104,2.20849,2.20849,7000000.0
2009-12-07 02:58:00,2.2081,2.20989,2.2078,2.20829,9000000.0
2009-12-07 02:59:00,2.21014,2.21014,2.20737,2.20754,10000000.0
2009-12-07 03:00:00,2.21038,2.21038,2.2086,2.21001,7000000.0
2009-12-07 03:01:00,2.20796,2.21024,2.20793,2.20854,9000000.0
2009-12-07 03:02:00,2.20808,2.21045,2.20808,2.20939,7000000.0
2009-12-07 03:03:00,2.20857,2.21086,2.20857,2.20908,8000000.0
2009-12-07 03:04:00,2.21112,2.21112,2.20911,2.20911,11000000.0
2009-12-07 03:05:00,2.21069,2.21069,2.20895,2.20895,7000000.0
2009-12-07 03:06:00,2.21144,2.21144,2.2089,2.2089,9000000.0
2009-12-07 03:07:00,2.21089,2.21089,2.20925,2.20925,8000000.0
2009-12-07 03:08:00,2.21072,2.21134,2.20979,2.21134,9000000.0
2009-12-07 03:09:00,2.21101,2.21101,2.20868,2.20869,8000000.0
2009-12-07 03:10:00,2.21076,2.21134,2.20973,2.21134,9000000.0
2009-12-07 03:11:00,2.20873,2.21045,2.20873,2.20935,7000000.0
2009-12-07 03:12:00,2.20969,2.21073,2.20896,2.20921,7000000.0
2009-12-07 03:13:00,2.21208,2.21208,2.20999,2.21182,11000000.0
2009-12-07 03:14:00,2.21235,2.21247,2.20993,2.20993,10000000.0
2009-12-07 03:15:00,2.21493,2.21493,2.20976,2.20976,10000000.0
2009-12-07 03:16:00,2.21182,2.21182,2.20944,2.20944,7000000.0
2009-12-07 03:17:00,2.21149,2.21149,2.20949,2.2114,10000000.0
2009-12-07 03:18:00,2.20958,2.21046,2.20885,2.20885,7000000.0
2009-12-07 03:19:00,2.21075,2.21075,2.20939,2.21068,7000000.0
2009-12-07 03:20:00,2.2112,2.2112,2.20876,2.21047,8000000.0
2009-12-07 03:21:00,2.21091,2.21091,2.20857,2.20857,11000000.0
2009-12-07 03:22:00,2.20908,2.20999,2.2084,2.2084,7000000.0
2009-12-07 03:23:00,2.21018,2.21044,2.20836,2.21044,8000000.0
2009-12-07 03:24:00,2.21002,2.21002,2.2086,2.2086,3000000.0
2009-12-07 03:25:00,2.21067,2.2107,2.21024,2.21064,7000000.0
2009-12-07 03:26:00,2.20975,2.20983,2.20807,2.20807,10000000.0
2009-12-07 03:27:00,2.21072,2.21072,2.20842,2.21042,10000000.0
2009-12-07 03:28:00,2.21056,2.21056,2.20811,2.20811,8000000.0
2009-12-07 03:29:00,2.21025,2.21037,2.20917,2.20917,7000000.0
2009-12-07 03:30:00,2.21403,2.21403,2.20916,2.20916,8000000.0
2009-12-07 03:31:00,2.21135,2.21135,2.20917,2.21055,8000000.0
2009-12-07 03:32:00,2.21092,2.21093,2.20818,2.20818,7000000.0
2009-12-07 03:33:00,2.21108,2.21108,2.20905,2.21042,8000000.0
2009-12-07 03:34:00,2.20904,2.21066,2.20893,2.21066,10000000.0
2009-12-07 03:35:00,2.21065,2.21072,2.20854,2.20854,9000000.0
2009-12-07 03:36:00,2.21034,2.21042,2.2093,2.21042,5000000.0
2009-12-07 03:37:00,2.21039,2.21054,2.20875,2.20875,11000000.0
2009-12-07 03:38:00,2.21068,2.21068,2.20822,2.20822,11000000.0
2009-12-07 03:39:00,2.20785,2.21054,2.20783,2.21054,11000000.0
2009-12-07 03:40:00,2.21055,2.21055,2.20825,2.20825,9000000.0
2009-12-07 03:41:00,2.21068,2.21069,2.21052,2.21052,7000000.0
2009-12-07 03:42:00,2.20982,2.20982,2.20849,2.20849,7000000.0
2009-12-07 03:43:00,2.20994,2.21022,2.20859,2.20859,9000000.0
2009-12-07 03:44:00,2.20863,2.21061,2.20854,2.20862,9000000.0
2009-12-07 03:45:00,2.21106,2.21112,2.20855,2.20855,8000000.0
2009-12-07 03:46:00,2.21076,2.21076,2.20838,2.20838,8000000.0
2009-12-07 03:47:00,2.21047,2.21047,2.20806,2.20806,11000000.0
2009-12-07 03:48:00,2.20843,2.21016,2.20826,2.20826,10000000.0
2009-12-07 03:49:00,2.21076,2.21076,2.20819,2.20819,9000000.0
2009-12-07 03:50:00,2.21024,2.21028,2.20841,2.20841,11000000.0
2009-12-07 03:51:00,2.2085,2.21044,2.2085,2.20869,8000000.0
2009-12-07 03:52:00,2.21023,2.21023,2.20771,2.20771,10000000.0
2009-12-07 03:53:00,2.20975,2.20984,2.20826,2.20984,7000000.0
2009-12-07 03:54:00,2.21002,2.21002,2.20737,2.20737,7000000.0
2009-12-07 03:55:00,2.20953,2.21011,2.20853,2.21011,10000000.0
2009-12-07 03:56:00,2.21028,2.21028,2.20771,2.20771,9000000.0
2009-12-07 03:57:00,2.20996,2.21041,2.20833,2.21041,8000000.0
2009-12-07 03:58:00,2.2084,2.20976,2.20768,2.20768,7000000.0
2009-12-07 03:59:00,2.20976,2.20976,2.20754,2.20915,8000000.0
2009-12-07 04:00:00,2.20891,2.20927,2.20777,2.20916,9000000.0
2009-12-07 04:01:00,2.21014,2.21014,2.20742,2.20796,7000000.0
2009-12-07 04:02:00,2.20713,2.20856,2.20713,2.20856,10000000.0
2009-12-07 04:03:00,2.2095,2.2095,2.20653,2.20653,9000000.0
2009-12-07 04:04:00,2.20973,2.20973,2.20621,2.20621,7000000.0
2009-12-07 04:05:00,2.20938,2.20938,2.20629,2.20629,8000000.0
2009-12-07 04:06:00,2.20842,2.20874,2.20698,2.20865,7000000.0
2009-12-07 04:07:00,2.2089,2.2089,2.20563,2.20563,9000000.0
2009-12-07 04:08:00,2.20881,2.20922,2.20602,2.20602,10000000.0
2009-12-07 04:09:00,2.20957,2.20957,2.20578,2.20578,8000000.0
2009-12-07 04:10:00,2.20926,2.20926,2.2084,2.20859,8000000.0
2009-12-07 04:11:00,2.20976,2.20976,2.20617,2.20617,11000000.0
2009-12-07 04:12:00,2.20892,2.20988,2.2076,2.20962,8000000.0
2009-12-07 04:13:00,2.20641,2.20909,2.20641,2.20765,7000000.0
2009-12-07 04:14:00,2.21056,2.21098,2.20766,2.20766,10000000.0
2009-12-07 04:15:00,2.21301,2.21301,2.20848,2.21028,11000000.0
2009-12-07 04:16:00,2.2106,2.21065,2.20748,2.20748,9000000.0
2009-12-07 04:17:00,2.21,2.21,2.20728,2.20728,9000000.0
2009-12-07 04:18:00,2.21079,2.21079,2.20825,2.20887,7000000.0
2009-12-07 04:19:00,2.21066,2.21075,2.20987,2.20987,7000000.0
2009-12-07 04:20:00,2.21046,2.21063,2.20808,2.20808,16000000.0
2009-12-07 04:21:00,2.21057,2.21057,2.20877,2.20997,6000000.0
2009-12-07 04:22:00,2.21091,2.21091,2.20784,2.20784,8000000.0
2009-12-07 04:23:00,2.21149,2.2116,2.20813,2.20813,8000000.0
2009-12-07 04:24:00,2.20911,2.21056,2.20831,2.20842,7000000.0
2009-12-07 04:25:00,2.21223,2.21223,2.20893,2.20893,9000000.0
2009-12-07 04:26:00,2.20971,2.21116,2.20877,2.20877,9000000.0
2009-12-07 04:27:00,2.21128,2.21198,2.21002,2.21171,9000000.0
2009-12-07 04:28:00,2.21224,2.21224,2.20933,2.21097,11000000.0
2009-12-07 04:29:00,2.21178,2.21178,2.20922,2.21105,9000000.0
2009-12-07 04:30:00,2.21408,2.21408,2.20994,2.21135,8000000.0
2009-12-07 04:31:00,2.21178,2.21198,2.21043,2.21195,8000000.0
2009-12-07 04:32:00,2.21027,2.21164,2.20968,2.20968,7000000.0
2009-12-07 04:33:00,2.21203,2.21227,2.20953,2.20953,10000000.0
2009-12-07 04:34:00,2.21191,2.21191,2.20895,2.20913,9000000.0
2009-12-07 04:35:00,2.21173,2.21197,2.20989,2.21184,7000000.0
2009-12-07 04:36:00,2.21272,2.21272,2.20897,2.20897,8000000.0
2009-12-07 04:37:00,2.21277,2.21277,2.21036,2.21135,7000000.0
2009-12-07 04:38:00,2.21186,2.21186,2.21,2.21134,7000000.0
2009-12-07 04:39:00,2.20881,2.21143,2.20879,2.20931,8000000.0
2009-12-07 04:40:00,2.21237,2.21243,2.20882,2.20882,7000000.0
2009-12-07 04:41:00,2.21209,2.21209,2.20861,2.20892,8000000.0
2009-12-07 04:42:00,2.20938,2.21182,2.20886,2.20886,12000000.0
2009-12-07 04:43:00,2.20939,2.21169,2.20865,2.20865,9000000.0
2009-12-07 04:44:00,2.21141,2.21167,2.21018,2.21156,7000000.0
2009-12-07 04:45:00,2.21145,2.21177,2.21017,2.21145,8000000.0
2009-12-07 04:46:00,2.21197,2.21197,2.20949,2.21122,11000000.0
2009-12-07 04:47:00,2.21215,2.21215,2.20909,2.20909,10000000.0
2009-12-07 04:48:00,2.21208,2.21208,2.21136,2.21136,11000000.0
2009-12-07 04:49:00,2.20844,2.20856,2.2081,2.20844,11000000.0
2009-12-07 04:50:00,2.21253,2.21253,2.20936,2.21125,10000000.0
2009-12-07 04:51:00,2.21181,2.21181,2.20867,2.20867,8000000.0
2009-12-07 04:52:00,2.20921,2.21149,2.20903,2.20903,8000000.0
2009-12-07 04:53:00,2.21168,2.21168,2.20872,2.20872,10000000.0
2009-12-07 04:54:00,2.21217,2.21217,2.20939,2.21088,9000000.0
2009-12-07 04:55:00,2.20933,2.21053,2.20869,2.20869,10000000.0
2009-12-07 04:56:00,2.20887,2.21126,2.20844,2.20844,9000000.0
2009-12-07 04:57:00,2.2119,2.2119,2.20849,2.20849,11000000.0
2009-12-07 04:58:00,2.20914,2.21106,2.20879,2.20879,7000000.0
2009-12-07 04:59:00,2.21106,2.21111,2.20966,2.21098,9000000.0
2009-12-07 05:00:00,2.2109,2.2109,2.20909,2.20909,7000000.0
2009-12-07 05:01:00,2.21185,2.21185,2.20867,2.20867,21000000.0
2009-12-07 05:02:00,2.20927,2.21055,2.20835,2.20835,8000000.0
2009-12-07 05:03:00,2.21132,2.21132,2.20892,2.21054,8000000.0
2009-12-07 05:04:00,2.20911,2.21043,2.20819,2.20819,10000000.0
2009-12-07 05:05:00,2.21128,2.21128,2.20833,2.20833,9000000.0
2009-12-07 05:06:00,2.20861,2.2112,2.20825,2.20827,12000000.0
2009-12-07 05:07:00,2.20852,2.2116,2.20852,2.20856,20000000.0
2009-12-07 05:08:00,2.20931,2.21107,2.20911,2.21107,10000000.0
2009-12-07 05:09:00,2.20887,2.2122,2.20887,2.20924,23000000.0
2009-12-07 05:10:00,2.2125,2.2125,2.20962,2.21149,15000000.0
2009-12-07 05:11:00,2.20913,2.21201,2.20913,2.21125,20000000.0
2009-12-07 05:12:00,2.21185,2.21196,2.20878,2.21149,25000000.0
2009-12-07 05:13:00,2.21259,2.21259,2.20898,2.20898,7000000.0
2009-12-07 05:14:00,2.20952,2.21186,2.20914,2.20914,10000000.0
2009-12-07 05:15:00,2.21168,2.21208,2.21041,2.21186,9000000.0
2009-12-07 05:16:00,2.20951,2.21151,2.20951,2.21145,10000000.0
2009-12-07 05:17:00,2.20899,2.21184,2.20899,2.20916,11000000.0
2009-12-07 05:18:00,2.21193,2.21193,2.2092,2.21093,8000000.0
2009-12-07 05:19:00,2.2092,2.21098,2.20863,2.20863,8000000.0
2009-12-07 05:20:00,2.21183,2.21183,2.20954,2.21122,24000000.0
2009-12-07 05:21:00,2.21213,2.21213,2.20908,2.2112,22000000.0
2009-12-07 05:22:00,2.21199,2.21199,2.20885,2.20885,20000000.0
2009-12-07 05:23:00,2.21185,2.21185,2.20853,2.20853,9000000.0
2009-12-07 05:24:00,2.21233,2.21233,2.20904,2.211,22000000.0
2009-12-07 05:25:00,2.21207,2.21207,2.21133,2.21133,9000000.0
2009-12-07 05:26:00,2.20877,2.2116,2.20835,2.20835,28000000.0
2009-12-07 05:27:00,2.20832,2.21143,2.20832,2.20835,29000000.0
2009-12-07 05:28:00,2.21157,2.21157,2.20827,2.20827,14000000.0
2009-12-07 05:29:00,2.21144,2.21147,2.20829,2.20829,25000000.0
2009-12-07 05:30:00,2.21186,2.21188,2.20882,2.20882,8000000.0
2009-12-07 05:31:00,2.21112,2.21112,2.20835,2.20835,7000000.0
2009-12-07 05:32:00,2.20828,2.21138,2.20828,2.21079,12000000.0
2009-12-07 05:33:00,2.20863,2.21104,2.20832,2.20832,10000000.0
2009-12-07 05:34:00,2.2111,2.2111,2.20839,2.20998,9000000.0
2009-12-07 05:35:00,2.208,2.21064,2.208,2.20829,8000000.0
2009-12-07 05:36:00,2.21123,2.21123,2.20782,2.20782,15000000.0
2009-12-07 05:37:00,2.21117,2.21117,2.20799,2.20799,8000000.0
2009-12-07 05:38:00,2.21039,2.21039,2.20847,2.20847,7000000.0
2009-12-07 05:39:00,2.21121,2.21128,2.20848,2.21098,18000000.0
2009-12-07 05:40:00,2.20844,2.21095,2.20815,2.20947,7000000.0
2009-12-07 05:41:00,2.2089,2.21203,2.20889,2.20889,21000000.0
2009-12-07 05:42:00,2.20882,2.21185,2.2088,2.20915,16000000.0
2009-12-07 05:43:00,2.21211,2.21229,2.20906,2.21151,22000000.0
2009-12-07 05:44:00,2.21275,2.2128,2.20975,2.21143,12000000.0
2009-12-07 05:45:00,2.21396,2.21396,2.20924,2.20925,8000000.0
2009-12-07 05:46:00,2.212,2.212,2.20903,2.20903,7000000.0
2009-12-07 05:47:00,2.21251,2.21251,2.20972,2.21104,7000000.0
2009-12-07 05:48:00,2.21158,2.21158,2.2096,2.21109,7000000.0
2009-12-07 05:49:00,2.2125,2.2125,2.20925,2.20925,11000000.0
2009-12-07 05:50:00,2.21144,2.21144,2.2094,2.2094,8000000.0
2009-12-07 05:51:00,2.20967,2.2109,2.20857,2.20862,9000000.0
2009-12-07 05:52:00,2.21156,2.21168,2.20891,2.20891,15000000.0
2009-12-07 05:53:00,2.21209,2.21209,2.21144,2.21144,24000000.0
2009-12-07 05:54:00,2.21195,2.21195,2.20835,2.20835,10000000.0
2009-12-07 05:55:00,2.21158,2.21158,2.20854,2.20854,9000000.0
2009-12-07 05:56:00,2.21182,2.21182,2.20889,2.21079,20000000.0
2009-12-07 05:57:00,2.2116,2.2116,2.20893,2.20902,15000000.0
2009-12-07 05:58:00,2.21189,2.21189,2.20913,2.20913,8000000.0
2009-12-07 05:59:00,2.20901,2.21342,2.20901,2.21214,35000000.0
2009-12-07 06:00:00,2.2112,2.21359,2.20888,2.20888,23000000.0
2009-12-07 06:01:00,2.21191,2.21191,2.20864,2.20864,13000000.0
2009-12-07 06:02:00,2.20929,2.2106,2.20866,2.20866,9000000.0
2009-12-07 06:03:00,2.21182,2.21182,2.21132,2.21132,9000000.0
2009-12-07 06:04:00,2.21108,2.21109,2.20879,2.20879,8000000.0
2009-12-07 06:05:00,2.21117,2.21117,2.20858,2.20858,7000000.0
2009-12-07 06:06:00,2.21185,2.21189,2.20848,2.20848,28000000.0
2009-12-07 06:07:00,2.21124,2.21124,2.20856,2.20856,10000000.0
2009-12-07 06:08:00,2.21126,2.21126,2.20801,2.20836,8000000.0
2009-12-07 06:09:00,2.21148,2.21148,2.20824,2.20867,22000000.0
2009-12-07 06:10:00,2.21216,2.21216,2.20863,2.20863,19000000.0
2009-12-07 06:11:00,2.21164,2.21164,2.20865,2.21135,13000000.0
2009-12-07 06:12:00,2.21008,2.21057,2.20908,2.20908,7000000.0
2009-12-07 06:13:00,2.21213,2.21213,2.20862,2.20862,7000000.0
2009-12-07 06:14:00,2.21238,2.21238,2.20882,2.20882,8000000.0
2009-12-07 06:15:00,2.21445,2.21445,2.20873,2.20873,18000000.0
2009-12-07 06:16:00,2.21177,2.21177,2.20854,2.20854,11000000.0
2009-12-07 06:17:00,2.21161,2.21161,2.20865,2.20865,24000000.0
2009-12-07 06:18:00,2.21111,2.21145,2.2092,2.2092,10000000.0
2009-12-07 06:19:00,2.21205,2.21205,2.21139,2.21139,8000000.0
2009-12-07 06:20:00,2.21138,2.21138,2.20953,2.21087,6000000.0
2009-12-07 06:21:00,2.21184,2.21184,2.20904,2.211,15000000.0
2009-12-07 06:22:00,2.21204,2.21204,2.20921,2.20921,8000000.0
2009-12-07 06:23:00,2.21221,2.21221,2.20872,2.20872,7000000.0
2009-12-07 06:24:00,2.21142,2.21142,2.20916,2.20916,10000000.0
2009-12-07 06:25:00,2.21178,2.21178,2.20962,2.21124,8000000.0
2009-12-07 06:26:00,2.21247,2.2126,2.20931,2.20931,19000000.0
2009-12-07 06:27:00,2.21225,2.21225,2.21203,2.21203,2000000.0
2009-12-07 06:28:00,2.21227,2.21227,2.20901,2.20901,8000000.0
2009-12-07 06:29:00,2.21253,2.21253,2.20973,2.21166,14000000.0
2009-12-07 06:30:00,2.21476,2.21476,2.20984,2.20999,23000000.0
2009-12-07 06:31:00,2.21318,2.21318,2.20994,2.20994,7000000.0
2009-12-07 06:32:00,2.21285,2.21285,2.20977,2.21163,22000000.0
2009-12-07 06:33:00,2.21272,2.21277,2.20904,2.20904,8000000.0
2009-12-07 06:34:00,2.21162,2.21275,2.21022,2.21274,7000000.0
2009-12-07 06:35:00,2.21081,2.21222,2.21041,2.21206,8000000.0
2009-12-07 06:36:00,2.21264,2.21264,2.21003,2.21157,8000000.0
2009-12-07 06:37:00,2.21284,2.21284,2.20946,2.20946,7000000.0
2009-12-07 06:38:00,2.21204,2.21236,2.20994,2.20994,11000000.0
2009-12-07 06:39:00,2.21285,2.21285,2.2096,2.2096,7000000.0
2009-12-07 06:40:00,2.21188,2.21188,2.20928,2.20933,6000000.0
2009-12-07 06:41:00,2.21184,2.21199,2.20971,2.20971,10000000.0
2009-12-07 06:42:00,2.20987,2.21175,2.20925,2.20925,7000000.0
2009-12-07 06:43:00,2.20937,2.21183,2.20921,2.20921,8000000.0
2009-12-07 06:44:00,2.21137,2.21137,2.20956,2.20956,7000000.0
2009-12-07 06:45:00,2.20839,2.21033,2.20839,2.20937,5000000.0
2009-12-07 06:46:00,2.21088,2.21113,2.20861,2.20861,9000000.0
2009-12-07 06:47:00,2.21116,2.21138,2.20993,2.211,11000000.0
2009-12-07 06:48:00,2.21185,2.21185,2.20865,2.20865,7000000.0
2009-12-07 06:49:00,2.21117,2.21117,2.20944,2.20944,8000000.0
2009-12-07 06:50:00,2.21206,2.21211,2.20934,2.20934,10000000.0
2009-12-07 06:51:00,2.21166,2.21166,2.20883,2.20883,9000000.0
2009-12-07 06:52:00,2.2119,2.2119,2.20911,2.20911,8000000.0
2009-12-07 06:53:00,2.20885,2.2114,2.20843,2.20843,11000000.0
2009-12-07 06:54:00,2.2109,2.21092,2.20896,2.20896,8000000.0
2009-12-07 06:55:00,2.21162,2.21162,2.20898,2.21054,8000000.0
2009-12-07 06:56:00,2.21096,2.21096,2.20914,2.20914,7000000.0
2009-12-07 06:57:00,2.21195,2.21195,2.20842,2.20842,11000000.0
2009-12-07 06:58:00,2.21178,2.21178,2.20844,2.20844,10000000.0
2009-12-07 06:59:00,2.21121,2.21121,2.2089,2.21044,9000000.0
2009-12-07 07:00:00,2.21183,2.21183,2.2078,2.20796,7000000.0
2009-12-07 07:01:00,2.2118,2.2118,2.20859,2.20859,9000000.0
2009-12-07 07:02:00,2.21181,2.21181,2.20871,2.20871,8000000.0
2009-12-07 07:03:00,2.21179,2.21179,2.20889,2.20889,11000000.0
2009-12-07 07:04:00,2.21124,2.21124,2.20894,2.21059,9000000.0
2009-12-07 07:05:00,2.21119,2.21119,2.2082,2.2082,8000000.0
2009-12-07 07:06:00,2.21146,2.21146,2.20873,2.21059,11000000.0
2009-12-07 07:07:00,2.20852,2.21125,2.20852,2.20879,23000000.0
2009-12-07 07:08:00,2.20923,2.2103,2.20759,2.2085,8000000.0
2009-12-07 07:09:00,2.21041,2.21083,2.20765,2.20975,11000000.0
2009-12-07 07:10:00,2.2075,2.2114,2.2075,2.20967,20000000.0
2009-12-07 07:11:00,2.2113,2.2113,2.20778,2.21002,18000000.0
2009-12-07 07:12:00,2.21095,2.21095,2.20732,2.20732,7000000.0
2009-12-07 07:13:00,2.21118,2.21174,2.20816,2.20816,10000000.0
2009-12-07 07:14:00,2.208,2.2122,2.208,2.20835,19000000.0
2009-12-07 07:15:00,2.21319,2.21319,2.20832,2.20832,37000000.0
2009-12-07 07:16:00,2.21225,2.21225,2.20839,2.21043,22000000.0
2009-12-07 07:17:00,2.21245,2.21245,2.20844,2.21057,24000000.0
2009-12-07 07:18:00,2.20748,2.21148,2.20748,2.21073,7000000.0
2009-12-07 07:19:00,2.21176,2.21176,2.2076,2.21012,22000000.0
2009-12-07 07:20:00,2.2123,2.2123,2.20778,2.20778,14000000.0
2009-12-07 07:21:00,2.21165,2.21192,2.20821,2.20821,32000000.0
2009-12-07 07:22:00,2.20767,2.21148,2.20767,2.21091,7000000.0
2009-12-07 07:23:00,2.21187,2.21187,2.20785,2.20785,12000000.0
2009-12-07 07:24:00,2.21187,2.21187,2.20756,2.20756,14000000.0
2009-12-07 07:25:00,2.21175,2.21175,2.21015,2.21015,12000000.0
2009-12-07 07:26:00,2.21179,2.21179,2.20816,2.20997,37000000.0
2009-12-07 07:28:00,2.21186,2.21186,2.20821,2.20979,11000000.0
2009-12-07 07:29:00,2.21202,2.21202,2.2077,2.2077,27000000.0
2009-12-07 07:30:00,2.21278,2.21278,2.2078,2.21005,27000000.0
2009-12-07 07:31:00,2.21173,2.21179,2.20791,2.20791,30000000.0
2009-12-07 07:32:00,2.21188,2.21188,2.20797,2.20997,20000000.0
2009-12-07 07:33:00,2.21168,2.21168,2.20788,2.20955,25000000.0
2009-12-07 07:35:00,2.21141,2.21141,2.20762,2.20928,13000000.0
2009-12-07 07:36:00,2.20718,2.21198,2.20718,2.21028,24000000.0
2009-12-07 07:37:00,2.21166,2.21189,2.20812,2.20812,14000000.0
2009-12-07 07:38:00,2.21207,2.21207,2.20847,2.20847,31000000.0
2009-12-07 07:39:00,2.21269,2.21274,2.20836,2.20836,36000000.0
2009-12-07 07:40:00,2.21213,2.2122,2.21041,2.2116,7000000.0
2009-12-07 07:41:00,2.21326,2.21326,2.20892,2.20892,10000000.0
2009-12-07 07:42:00,2.21409,2.21409,2.2096,2.2096,7000000.0
2009-12-07 07:43:00,2.21331,2.21331,2.20974,2.21106,8000000.0
2009-12-07 07:44:00,2.21327,2.21327,2.20949,2.21099,13000000.0
2009-12-07 07:45:00,2.21498,2.21498,2.20868,2.20868,10000000.0
2009-12-07 07:46:00,2.21314,2.21314,2.20866,2.20866,11000000.0
2009-12-07 07:47:00,2.21253,2.21253,2.20896,2.21057,18000000.0
2009-12-07 07:48:00,2.21197,2.21197,2.20836,2.20988,9000000.0
2009-12-07 07:49:00,2.21219,2.21219,2.20743,2.20949,17000000.0
2009-12-07 07:50:00,2.20746,2.21137,2.20746,2.20755,27000000.0
2009-12-07 07:51:00,2.21184,2.21184,2.20728,2.20728,32000000.0
2009-12-07 07:52:00,2.2117,2.2117,2.20752,2.20962,50000000.0
2009-12-07 07:53:00,2.21176,2.21183,2.2072,2.20915,22000000.0
2009-12-07 07:54:00,2.20714,2.21182,2.20714,2.20752,54000000.0
2009-12-07 07:55:00,2.21168,2.21175,2.20793,2.20793,40000000.0
2009-12-07 07:56:00,2.21199,2.21199,2.2072,2.2072,9000000.0
2009-12-07 07:57:00,2.21137,2.21137,2.20675,2.20675,19000000.0
2009-12-07 07:58:00,2.2109,2.21103,2.20788,2.20939,12000000.0
2009-12-07 07:59:00,2.21073,2.21073,2.2071,2.20881,10000000.0
2009-12-07 08:00:00,2.21118,2.21288,2.2068,2.20713,31000000.0
2009-12-07 08:01:00,2.20682,2.21104,2.20682,2.20699,25000000.0
2009-12-07 08:02:00,2.21109,2.21109,2.20683,2.20938,36000000.0
2009-12-07 08:03:00,2.20679,2.21091,2.20679,2.20901,21000000.0
2009-12-07 08:04:00,2.21105,2.21105,2.20689,2.20911,20000000.0
2009-12-07 08:05:00,2.2103,2.2103,2.20693,2.20693,8000000.0
2009-12-07 08:06:00,2.20666,2.21096,2.20666,2.20941,19000000.0
2009-12-07 08:07:00,2.21134,2.21134,2.20957,2.20957,8000000.0
2009-12-07 08:08:00,2.21118,2.21118,2.20688,2.20688,34000000.0
2009-12-07 08:09:00,2.21155,2.21155,2.20687,2.20687,9000000.0
2009-12-07 08:10:00,2.21178,2.21178,2.20808,2.2094,8000000.0
2009-12-07 08:11:00,2.20727,2.21205,2.20727,2.20836,22000000.0
2009-12-07 08:12:00,2.20933,2.21101,2.20856,2.20967,8000000.0
2009-12-07 08:13:00,2.21284,2.21317,2.20808,2.20823,51000000.0
2009-12-07 08:14:00,2.21277,2.21277,2.20779,2.21004,28000000.0
2009-12-07 08:15:00,2.21331,2.21331,2.20731,2.20731,30000000.0
2009-12-07 08:16:00,2.21278,2.21278,2.20735,2.20735,10000000.0
2009-12-07 08:17:00,2.21208,2.21208,2.20726,2.20726,12000000.0
2009-12-07 08:18:00,2.21264,2.21264,2.2072,2.2072,11000000.0
2009-12-07 08:19:00,2.21219,2.21219,2.2072,2.20724,32000000.0
2009-12-07 08:20:00,2.212,2.21206,2.20735,2.20735,19000000.0
2009-12-07 08:21:00,2.21161,2.21161,2.20777,2.20936,14000000.0
2009-12-07 08:22:00,2.21152,2.21154,2.20681,2.20681,30000000.0
2009-12-07 08:23:00,2.21187,2.21187,2.20675,2.20675,25000000.0
2009-12-07 08:24:00,2.21186,2.21235,2.2073,2.20959,27000000.0
2009-12-07 08:25:00,2.21232,2.21232,2.20721,2.20933,24000000.0
2009-12-07 08:26:00,2.21252,2.21252,2.20651,2.20651,8000000.0
2009-12-07 08:27:00,2.21184,2.21184,2.20643,2.20643,11000000.0
2009-12-07 08:28:00,2.21146,2.21146,2.20644,2.20644,45000000.0
2009-12-07 08:29:00,2.21128,2.21128,2.20636,2.20636,10000000.0
2009-12-07 08:30:00,2.21178,2.21199,2.20716,2.2117,27000000.0
2009-12-07 08:31:00,2.21219,2.21219,2.20713,2.2119,31000000.0
2009-12-07 08:32:00,2.2124,2.21242,2.20726,2.21163,15000000.0
2009-12-07 08:33:00,2.20674,2.21223,2.20674,2.20716,19000000.0
2009-12-07 08:34:00,2.21217,2.21217,2.20678,2.20678,38000000.0
2009-12-07 08:35:00,2.21114,2.21219,2.20882,2.21219,7000000.0
2009-12-07 08:36:00,2.21242,2.21242,2.2069,2.21176,23000000.0
2009-12-07 08:37:00,2.21202,2.21213,2.20708,2.20708,9000000.0
2009-12-07 08:38:00,2.21222,2.21222,2.20732,2.2117,46000000.0
2009-12-07 08:39:00,2.20681,2.21203,2.20604,2.20604,54000000.0
2009-12-07 08:40:00,2.21187,2.21262,2.20666,2.21241,37000000.0
2009-12-07 08:41:00,2.21308,2.21308,2.20764,2.21217,41000000.0
2009-12-07 08:42:00,2.21251,2.21251,2.20758,2.21236,28000000.0
2009-12-07 08:43:00,2.20734,2.21231,2.20734,2.21179,27000000.0
2009-12-07 08:44:00,2.21245,2.21253,2.20699,2.20699,21000000.0
2009-12-07 08:45:00,2.21217,2.21243,2.20649,2.20649,41000000.0
2009-12-07 08:46:00,2.21229,2.21259,2.20697,2.21259,46000000.0
2009-12-07 08:47:00,2.21281,2.21338,2.2125,2.21338,52000000.0
2009-12-07 08:48:00,2.21303,2.21325,2.21264,2.21265,38000000.0
2009-12-07 08:49:00,2.21259,2.21403,2.21259,2.21279,51000000.0
2009-12-07 08:50:00,2.21407,2.21407,2.21323,2.21341,31000000.0
2009-12-07 08:51:00,2.21327,2.21387,2.21327,2.21368,62000000.0
2009-12-07 08:52:00,2.21386,2.21402,2.21357,2.21396,46000000.0
2009-12-07 08:53:00,2.21409,2.21409,2.2136,2.21386,42000000.0
2009-12-07 08:54:00,2.21391,2.21391,2.21313,2.21327,45000000.0
2009-12-07 08:55:00,2.21329,2.21329,2.21275,2.21275,42000000.0
2009-12-07 08:56:00,2.21296,2.21296,2.21222,2.21222,58000000.0
2009-12-07 08:57:00,2.21308,2.21308,2.21223,2.21258,64000000.0
2009-12-07 08:58:00,2.21297,2.21341,2.21283,2.21317,68000000.0
2009-12-07 08:59:00,2.21302,2.21345,2.21264,2.2132,97000000.0
2009-12-07 09:00:00,2.2125,2.21351,2.2125,2.21316,10000000.0
2009-12-07 09:01:00,2.21373,2.21381,2.21342,2.21344,15000000.0
2009-12-07 09:02:00,2.21348,2.21392,2.21341,2.21361,11000000.0
2009-12-07 09:03:00,2.21429,2.2148,2.21384,2.21453,12000000.0
2009-12-07 09:04:00,2.21482,2.21495,2.21446,2.21446,29000000.0
2009-12-07 09:05:00,2.21475,2.21475,2.21359,2.21395,32000000.0
2009-12-07 09:06:00,2.2144,2.21461,2.21345,2.21345,34000000.0
2009-12-07 09:07:00,2.21355,2.21416,2.21341,2.21398,27000000.0
2009-12-07 09:08:00,2.2142,2.21436,2.21368,2.2141,21000000.0
2009-12-07 09:09:00,2.21437,2.21549,2.21415,2.21433,25000000.0
2009-12-07 09:10:00,2.21465,2.21465,2.21382,2.21388,26000000.0
2009-12-07 09:11:00,2.21359,2.2147,2.21359,2.21422,22000000.0
2009-12-07 09:12:00,2.21408,2.2154,2.21395,2.21496,18000000.0
2009-12-07 09:13:00,2.21558,2.21591,2.21511,2.21549,27000000.0
2009-12-07 09:14:00,2.21603,2.21603,2.21492,2.21524,43000000.0
2009-12-07 09:15:00,2.21481,2.21576,2.21481,2.2149,45000000.0
2009-12-07 09:16:00,2.21542,2.21563,2.21485,2.21525,33000000.0
2009-12-07 09:17:00,2.21518,2.21549,2.21493,2.21527,31000000.0
2009-12-07 09:18:00,2.21524,2.2154,2.21486,2.21507,24000000.0
2009-12-07 09:19:00,2.21525,2.21525,2.21462,2.21488,54000000.0
2009-12-07 09:20:00,2.21501,2.21505,2.21411,2.21446,24000000.0
2009-12-07 09:21:00,2.21447,2.21519,2.21419,2.21464,46000000.0
2009-12-07 09:22:00,2.21468,2.21514,2.2144,2.21505,37000000.0
2009-12-07 09:23:00,2.2153,2.21551,2.21499,2.21547,25000000.0
2009-12-07 09:24:00,2.21567,2.21567,2.21488,2.2153,26000000.0
2009-12-07 09:25:00,2.21559,2.21559,2.21499,2.21499,49000000.0
2009-12-07 09:26:00,2.21524,2.21553,2.21467,2.21501,26000000.0
2009-12-07 09:27:00,2.21517,2.21568,2.21496,2.21517,55000000.0
2009-12-07 09:28:00,2.21502,2.21566,2.21424,2.21563,36000000.0
2009-12-07 09:29:00,2.21606,2.21606,2.21535,2.2156,55000000.0
2009-12-07 09:30:00,2.21481,2.21557,2.21481,2.21548,39000000.0
2009-12-07 09:31:00,2.21551,2.21566,2.21486,2.21508,46000000.0
2009-12-07 09:32:00,2.21568,2.21675,2.21542,2.21633,55000000.0
2009-12-07 09:33:00,2.21627,2.21627,2.21541,2.21573,62000000.0
2009-12-07 09:34:00,2.21545,2.21593,2.21534,2.21571,49000000.0
2009-12-07 09:35:00,2.21593,2.21641,2.21552,2.21641,25000000.0
2009-12-07 09:36:00,2.21624,2.21667,2.21608,2.21608,55000000.0
2009-12-07 09:37:00,2.21619,2.2166,2.21605,2.21638,38000000.0
2009-12-07 09:38:00,2.2164,2.2167,2.2163,2.21632,61000000.0
2009-12-07 09:39:00,2.21625,2.21653,2.2162,2.21627,42000000.0
2009-12-07 09:40:00,2.21673,2.21673,2.21608,2.21618,25000000.0
2009-12-07 09:41:00,2.21649,2.21653,2.21603,2.2161,37000000.0
2009-12-07 09:42:00,2.21617,2.21643,2.21583,2.21602,58000000.0
2009-12-07 09:43:00,2.2161,2.21613,2.21542,2.21566,46000000.0
2009-12-07 09:44:00,2.21554,2.21604,2.21517,2.21569,71000000.0
2009-12-07 09:45:00,2.21518,2.21599,2.21518,2.21563,49000000.0
2009-12-07 09:46:00,2.21611,2.21616,2.2157,2.2159,41000000.0
2009-12-07 09:47:00,2.2162,2.21642,2.21568,2.21621,47000000.0
2009-12-07 09:48:00,2.21573,2.21613,2.21355,2.21408,44000000.0
2009-12-07 09:49:00,2.21398,2.21398,2.21265,2.21353,54000000.0
2009-12-07 09:50:00,2.21395,2.21419,2.21356,2.21393,74000000.0
2009-12-07 09:51:00,2.21437,2.21448,2.21384,2.2141,71000000.0
2009-12-07 09:52:00,2.21432,2.21432,2.21368,2.21393,37000000.0
2009-12-07 09:53:00,2.21434,2.21455,2.21396,2.21439,39000000.0
2009-12-07 09:54:00,2.21477,2.21536,2.21422,2.21476,20000000.0
2009-12-07 09:55:00,2.21486,2.21542,2.21434,2.21434,49000000.0
2009-12-07 09:56:00,2.21477,2.21506,2.21441,2.21464,22000000.0
2009-12-07 09:57:00,2.21488,2.21488,2.21409,2.21409,61000000.0
2009-12-07 09:58:00,2.21438,2.21477,2.21401,2.21419,66000000.0
2009-12-07 09:59:00,2.21447,2.21476,2.21431,2.2144,52000000.0
2009-12-07 10:00:00,2.21467,2.21483,2.21384,2.21475,77000000.0
2009-12-07 10:01:00,2.21488,2.21488,2.21428,2.21463,65000000.0
2009-12-07 10:02:00,2.21501,2.21511,2.21449,2.21481,55000000.0
2009-12-07 10:03:00,2.21496,2.21516,2.214,2.21455,55000000.0
2009-12-07 10:04:00,2.21439,2.21444,2.21397,2.21397,40000000.0
2009-12-07 10:05:00,2.21409,2.21426,2.21339,2.21339,60000000.0
2009-12-07 10:06:00,2.21382,2.21514,2.2134,2.21467,44000000.0
2009-12-07 10:07:00,2.21547,2.21595,2.21517,2.21539,58000000.0
2009-12-07 10:08:00,2.21569,2.21604,2.21529,2.21529,64000000.0
2009-12-07 10:09:00,2.21506,2.21545,2.21447,2.21469,43000000.0
2009-12-07 10:10:00,2.21507,2.2154,2.21472,2.21477,54000000.0
2009-12-07 10:11:00,2.21525,2.21549,2.21478,2.21485,51000000.0
2009-12-07 10:12:00,2.21503,2.21503,2.21392,2.21392,57000000.0
2009-12-07 10:13:00,2.21432,2.21487,2.21374,2.21444,56000000.0
2009-12-07 10:14:00,2.21454,2.21499,2.21438,2.21474,45000000.0
2009-12-07 10:15:00,2.21405,2.21497,2.21405,2.21463,33000000.0
2009-12-07 10:16:00,2.21477,2.215,2.21416,2.21453,46000000.0
2009-12-07 10:17:00,2.21488,2.21517,2.21455,2.21491,28000000.0
2009-12-07 10:18:00,2.21487,2.21514,2.21436,2.21472,30000000.0
2009-12-07 10:19:00,2.21466,2.2149,2.21449,2.2146,20000000.0
2009-12-07 10:20:00,2.21484,2.21487,2.21425,2.21479,40000000.0
2009-12-07 10:21:00,2.21478,2.21517,2.2143,2.21464,49000000.0
2009-12-07 10:22:00,2.21486,2.21551,2.21455,2.21522,60000000.0
2009-12-07 10:23:00,2.21571,2.21593,2.21528,2.21583,53000000.0
2009-12-07 10:24:00,2.21585,2.21585,2.21489,2.2153,56000000.0
2009-12-07 10:25:00,2.21517,2.21519,2.21459,2.21477,50000000.0
2009-12-07 10:26:00,2.21476,2.21498,2.21431,2.21467,24000000.0
2009-12-07 10:27:00,2.21489,2.21568,2.21463,2.2155,62000000.0
2009-12-07 10:28:00,2.21543,2.21583,2.21502,2.21556,70000000.0
2009-12-07 10:29:00,2.21575,2.21575,2.21506,2.21514,33000000.0
2009-12-07 10:30:00,2.21493,2.21534,2.2136,2.21468,39000000.0
2009-12-07 10:31:00,2.21428,2.21546,2.21428,2.21504,51000000.0
2009-12-07 10:32:00,2.2153,2.21565,2.21463,2.21503,50000000.0
2009-12-07 10:33:00,2.21458,2.21522,2.21444,2.21459,41000000.0
2009-12-07 10:34:00,2.21474,2.21478,2.21361,2.21389,52000000.0
2009-12-07 10:35:00,2.2143,2.2143,2.21297,2.21329,10000000.0
2009-12-07 10:36:00,2.21311,2.21348,2.2111,2.2121,45000000.0
2009-12-07 10:37:00,2.21206,2.21207,2.21044,2.21147,53000000.0
2009-12-07 10:38:00,2.21127,2.21229,2.21117,2.21183,44000000.0
2009-12-07 10:39:00,2.21194,2.21194,2.21135,2.21165,40000000.0
2009-12-07 10:40:00,2.21167,2.21192,2.21053,2.21084,42000000.0
2009-12-07 10:41:00,2.21067,2.21087,2.2098,2.21077,26000000.0
2009-12-07 10:42:00,2.21042,2.21109,2.21005,2.21104,33000000.0
2009-12-07 10:43:00,2.21062,2.21084,2.20966,2.20966,49000000.0
2009-12-07 10:44:00,2.20998,2.21123,2.20988,2.21038,48000000.0
2009-12-07 10:45:00,2.20956,2.21038,2.20956,2.21025,52000000.0
2009-12-07 10:46:00,2.21039,2.21082,2.21014,2.21028,18000000.0
2009-12-07 10:47:00,2.21044,2.21112,2.21029,2.21029,37000000.0
2009-12-07 10:48:00,2.21014,2.21027,2.20873,2.2092,55000000.0
2009-12-07 10:49:00,2.20922,2.21012,2.20889,2.20929,43000000.0
2009-12-07 10:50:00,2.20945,2.20958,2.20889,2.20917,62000000.0
2009-12-07 10:51:00,2.20946,2.2099,2.20903,2.2099,47000000.0
2009-12-07 10:52:00,2.20956,2.20983,2.20887,2.20974,67000000.0
2009-12-07 10:53:00,2.20924,2.20931,2.20835,2.20878,46000000.0
2009-12-07 10:54:00,2.20928,2.20928,2.20817,2.20831,30000000.0
2009-12-07 10:55:00,2.20825,2.2088,2.20812,2.20849,48000000.0
2009-12-07 10:56:00,2.20896,2.2091,2.20857,2.20868,70000000.0
2009-12-07 10:57:00,2.2089,2.20948,2.20867,2.20894,50000000.0
2009-12-07 10:58:00,2.20891,2.20967,2.20846,2.20926,79000000.0
2009-12-07 10:59:00,2.20979,2.20991,2.20894,2.209,57000000.0
2009-12-07 11:00:00,2.20913,2.20959,2.20749,2.20907,37000000.0
2009-12-07 11:01:00,2.20956,2.20956,2.20846,2.20876,41000000.0
2009-12-07 11:02:00,2.20853,2.20962,2.20853,2.2092,54000000.0
2009-12-07 11:03:00,2.20951,2.21006,2.20904,2.20962,50000000.0
2009-12-07 11:04:00,2.20983,2.21035,2.20946,2.20985,39000000.0
2009-12-07 11:05:00,2.21014,2.21062,2.21,2.21028,50000000.0
2009-12-07 11:06:00,2.21066,2.2109,2.20993,2.2103,43000000.0
2009-12-07 11:07:00,2.2105,2.21127,2.20999,2.21092,53000000.0
2009-12-07 11:08:00,2.21124,2.21124,2.21044,2.21057,42000000.0
2009-12-07 11:09:00,2.21049,2.21099,2.21023,2.21023,42000000.0
2009-12-07 11:10:00,2.21049,2.21051,2.20982,2.20998,45000000.0
2009-12-07 11:11:00,2.21062,2.21164,2.21019,2.21085,32000000.0
2009-12-07 11:12:00,2.21156,2.21156,2.21072,2.2109,49000000.0
2009-12-07 11:13:00,2.21119,2.21152,2.21082,2.21135,55000000.0
2009-12-07 11:14:00,2.21151,2.21151,2.2106,2.2106,48000000.0
2009-12-07 11:15:00,2.2099,2.2111,2.2099,2.2111,59000000.0
2009-12-07 11:16:00,2.21104,2.2111,2.21068,2.21071,24000000.0
2009-12-07 11:17:00,2.21108,2.21164,2.21093,2.21121,49000000.0
2009-12-07 11:18:00,2.21141,2.21153,2.21065,2.21065,35000000.0
2009-12-07 11:19:00,2.21126,2.21148,2.21082,2.21082,62000000.0
2009-12-07 11:20:00,2.21096,2.21135,2.21085,2.21129,42000000.0
2009-12-07 11:21:00,2.21174,2.21256,2.2114,2.21173,61000000.0
2009-12-07 11:22:00,2.2122,2.21223,2.21134,2.21146,48000000.0
2009-12-07 11:23:00,2.21211,2.21308,2.21185,2.21225,45000000.0
2009-12-07 11:24:00,2.21276,2.21324,2.21227,2.21289,61000000.0
2009-12-07 11:25:00,2.21334,2.21334,2.21261,2.2129,62000000.0
2009-12-07 11:26:00,2.213,2.21329,2.21237,2.2127,51000000.0
2009-12-07 11:27:00,2.21285,2.21374,2.21251,2.21323,54000000.0
2009-12-07 11:28:00,2.21393,2.21393,2.2134,2.21344,57000000.0
2009-12-07 11:29:00,2.21354,2.21374,2.21314,2.21327,37000000.0
2009-12-07 11:30:00,2.21341,2.21341,2.2127,2.21315,33000000.0
2009-12-07 11:31:00,2.21289,2.21333,2.21276,2.21307,48000000.0
2009-12-07 11:32:00,2.21305,2.21333,2.21231,2.21231,14000000.0
2009-12-07 11:33:00,2.21244,2.21277,2.21202,2.21233,35000000.0
2009-12-07 11:34:00,2.21273,2.21275,2.21183,2.21183,47000000.0
2009-12-07 11:35:00,2.212,2.21272,2.21174,2.21174,41000000.0
2009-12-07 11:36:00,2.21204,2.21223,2.21165,2.21223,22000000.0
2009-12-07 11:37:00,2.21201,2.21233,2.21098,2.21101,31000000.0
2009-12-07 11:38:00,2.21141,2.21203,2.21113,2.21153,34000000.0
2009-12-07 11:39:00,2.21161,2.21193,2.21123,2.2113,20000000.0
2009-12-07 11:40:00,2.21115,2.21173,2.21098,2.21154,11000000.0
2009-12-07 11:41:00,2.21202,2.21223,2.21148,2.21148,28000000.0
2009-12-07 11:42:00,2.21147,2.21176,2.21096,2.21153,23000000.0
2009-12-07 11:43:00,2.21164,2.21228,2.21148,2.21219,21000000.0
2009-12-07 11:44:00,2.21239,2.21239,2.21183,2.21206,20000000.0
2009-12-07 11:45:00,2.21134,2.21262,2.21134,2.21169,26000000.0
2009-12-07 11:46:00,2.21149,2.21167,2.21125,2.21153,24000000.0
2009-12-07 11:47:00,2.21132,2.21175,2.2112,2.2115,45000000.0
2009-12-07 11:48:00,2.21149,2.21149,2.21074,2.21074,27000000.0
2009-12-07 11:49:00,2.21086,2.21093,2.21051,2.21052,18000000.0
2009-12-07 11:50:00,2.21063,2.21109,2.21057,2.21057,19000000.0
2009-12-07 11:51:00,2.21092,2.21092,2.21033,2.21037,35000000.0
2009-12-07 11:52:00,2.21028,2.21063,2.21007,2.21019,46000000.0
2009-12-07 11:53:00,2.21049,2.21049,2.20993,2.21016,37000000.0
2009-12-07 11:54:00,2.21025,2.21053,2.20993,2.20993,38000000.0
2009-12-07 11:55:00,2.21051,2.2106,2.21012,2.21025,39000000.0
2009-12-07 11:56:00,2.21058,2.21059,2.21019,2.21019,37000000.0
2009-12-07 11:57:00,2.21064,2.21076,2.21031,2.21068,27000000.0
2009-12-07 11:58:00,2.21087,2.21138,2.21032,2.21064,50000000.0
2009-12-07 11:59:00,2.21094,2.21115,2.21002,2.21045,53000000.0
2009-12-07 12:00:00,2.20947,2.21085,2.20947,2.21034,59000000.0
2009-12-07 12:01:00,2.21051,2.21094,2.21049,2.21057,54000000.0
2009-12-07 12:02:00,2.21092,2.21106,2.21019,2.21067,39000000.0
2009-12-07 12:03:00,2.21049,2.21063,2.21019,2.21033,52000000.0
2009-12-07 12:04:00,2.21049,2.21075,2.21004,2.21075,70000000.0
2009-12-07 12:05:00,2.21038,2.21056,2.21013,2.21053,49000000.0
2009-12-07 12:06:00,2.21044,2.21046,2.20944,2.20988,62000000.0
2009-12-07 12:07:00,2.20966,2.21,2.20924,2.21,83000000.0
2009-12-07 12:08:00,2.21002,2.21002,2.20955,2.20974,69000000.0
2009-12-07 12:09:00,2.20989,2.20989,2.20918,2.20952,93000000.0
2009-12-07 12:10:00,2.20978,2.21022,2.20949,2.20949,79000000.0
2009-12-07 12:11:00,2.20969,2.20971,2.20906,2.20924,51000000.0
2009-12-07 12:12:00,2.20962,2.21011,2.20938,2.21011,66000000.0
2009-12-07 12:13:00,2.21057,2.21078,2.20992,2.21062,75000000.0
2009-12-07 12:14:00,2.21079,2.21092,2.21029,2.21038,47000000.0
2009-12-07 12:15:00,2.20972,2.21086,2.20972,2.21086,36000000.0
2009-12-07 12:16:00,2.21082,2.21082,2.21007,2.21026,42000000.0
2009-12-07 12:17:00,2.21047,2.21062,2.21002,2.21053,64000000.0
2009-12-07 12:18:00,2.2109,2.2109,2.21028,2.21052,50000000.0
2009-12-07 12:19:00,2.21047,2.21047,2.20985,2.21043,61000000.0
2009-12-07 12:20:00,2.21007,2.21064,2.21007,2.21032,26000000.0
2009-12-07 12:21:00,2.21051,2.21096,2.21021,2.21069,46000000.0
2009-12-07 12:22:00,2.21097,2.21213,2.21073,2.21081,61000000.0
2009-12-07 12:23:00,2.2113,2.21131,2.21052,2.21052,52000000.0
2009-12-07 12:24:00,2.21034,2.21078,2.21034,2.21072,61000000.0
2009-12-07 12:25:00,2.2103,2.2106,2.21026,2.2106,47000000.0
2009-12-07 12:26:00,2.21064,2.21071,2.21005,2.21019,60000000.0
2009-12-07 12:27:00,2.21045,2.21097,2.21015,2.21087,66000000.0
2009-12-07 12:28:00,2.21109,2.21109,2.21057,2.21075,74000000.0
2009-12-07 12:29:00,2.21076,2.21088,2.21033,2.21045,71000000.0
2009-12-07 12:30:00,2.20987,2.21184,2.20987,2.21163,48000000.0
2009-12-07 12:31:00,2.21181,2.21191,2.21104,2.21104,9000000.0
2009-12-07 12:32:00,2.21118,2.21156,2.21102,2.21117,24000000.0
2009-12-07 12:33:00,2.21108,2.21186,2.21096,2.2113,45000000.0
2009-12-07 12:34:00,2.21147,2.21179,2.21115,2.21115,26000000.0
2009-12-07 12:35:00,2.21147,2.21167,2.21105,2.21162,43000000.0
2009-12-07 12:36:00,2.21142,2.21236,2.2112,2.21164,39000000.0
2009-12-07 12:37:00,2.21209,2.21209,2.21154,2.21202,35000000.0
2009-12-07 12:38:00,2.21184,2.21184,2.2112,2.21142,12000000.0
2009-12-07 12:39:00,2.21146,2.21229,2.21143,2.21177,48000000.0
2009-12-07 12:40:00,2.21148,2.21218,2.21148,2.21173,40000000.0
2009-12-07 12:41:00,2.21197,2.21211,2.21166,2.21203,35000000.0
2009-12-07 12:42:00,2.21205,2.21235,2.21172,2.21235,36000000.0
2009-12-07 12:43:00,2.21227,2.21239,2.21176,2.21208,36000000.0
2009-12-07 12:44:00,2.21259,2.21329,2.21216,2.2128,36000000.0
2009-12-07 12:45:00,2.21219,2.21374,2.21219,2.21345,43000000.0
2009-12-07 12:46:00,2.21355,2.21377,2.21319,2.2134,16000000.0
2009-12-07 12:47:00,2.21348,2.21361,2.2131,2.21328,26000000.0
2009-12-07 12:48:00,2.21379,2.21391,2.21343,2.21385,46000000.0
2009-12-07 12:49:00,2.21374,2.21383,2.21332,2.21332,15000000.0
2009-12-07 12:50:00,2.21367,2.21442,2.21305,2.21426,18000000.0
2009-12-07 12:51:00,2.21462,2.21487,2.21415,2.21426,27000000.0
2009-12-07 12:52:00,2.2143,2.21452,2.21381,2.21441,24000000.0
2009-12-07 12:53:00,2.21408,2.21461,2.21401,2.21428,47000000.0
2009-12-07 12:54:00,2.2148,2.2148,2.21402,2.21423,37000000.0
2009-12-07 12:55:00,2.21444,2.21444,2.21351,2.21388,21000000.0
2009-12-07 12:56:00,2.21368,2.2141,2.21352,2.21387,26000000.0
2009-12-07 12:57:00,2.21386,2.21458,2.21374,2.21374,28000000.0
2009-12-07 12:58:00,2.21373,2.21392,2.21302,2.21332,39000000.0
2009-12-07 12:59:00,2.21274,2.21296,2.21235,2.21235,43000000.0
2009-12-07 13:00:00,2.21234,2.2136,2.21208,2.21348,39000000.0
2009-12-07 13:01:00,2.21372,2.21391,2.21322,2.21334,49000000.0
2009-12-07 13:02:00,2.21375,2.21447,2.21358,2.21396,46000000.0
2009-12-07 13:03:00,2.21426,2.21436,2.21354,2.21383,54000000.0
2009-12-07 13:04:00,2.21376,2.21399,2.21278,2.21299,40000000.0
2009-12-07 13:05:00,2.2128,2.21352,2.21273,2.21311,35000000.0
2009-12-07 13:06:00,2.21357,2.21362,2.21324,2.21331,41000000.0
2009-12-07 13:07:00,2.21343,2.21387,2.21308,2.21353,49000000.0
2009-12-07 13:08:00,2.21414,2.21428,2.21278,2.21309,30000000.0
2009-12-07 13:09:00,2.21317,2.2136,2.21258,2.2132,26000000.0
2009-12-07 13:10:00,2.21335,2.21351,2.21251,2.21314,21000000.0
2009-12-07 13:11:00,2.21311,2.21311,2.21247,2.21287,32000000.0
2009-12-07 13:12:00,2.21298,2.21339,2.21271,2.21318,36000000.0
2009-12-07 13:13:00,2.21353,2.21353,2.21275,2.21302,42000000.0
2009-12-07 13:14:00,2.21333,2.21333,2.2129,2.2129,16000000.0
2009-12-07 13:15:00,2.21225,2.21308,2.21225,2.21265,22000000.0
2009-12-07 13:16:00,2.21319,2.21346,2.2128,2.21318,21000000.0
2009-12-07 13:17:00,2.21336,2.21336,2.21296,2.21303,47000000.0
2009-12-07 13:18:00,2.21318,2.21318,2.21234,2.21263,41000000.0
2009-12-07 13:19:00,2.21279,2.21309,2.21231,2.21306,25000000.0
2009-12-07 13:20:00,2.2128,2.21307,2.21274,2.21274,40000000.0
2009-12-07 13:21:00,2.21307,2.21307,2.21241,2.21265,32000000.0
2009-12-07 13:22:00,2.21297,2.21336,2.21288,2.21304,14000000.0
2009-12-07 13:23:00,2.21295,2.21345,2.21287,2.21287,15000000.0
2009-12-07 13:24:00,2.21319,2.21319,2.21257,2.21259,15000000.0
2009-12-07 13:25:00,2.21281,2.21311,2.21243,2.2129,26000000.0
2009-12-07 13:26:00,2.21326,2.21327,2.21275,2.213,12000000.0
2009-12-07 13:27:00,2.21324,2.21324,2.21267,2.21267,16000000.0
2009-12-07 13:28:00,2.21309,2.21317,2.21259,2.21259,46000000.0
2009-12-07 13:29:00,2.21282,2.21284,2.21245,2.21256,25000000.0
2009-12-07 13:30:00,2.2118,2.21267,2.2118,2.21232,10000000.0
2009-12-07 13:31:00,2.21276,2.21296,2.21238,2.21249,31000000.0
2009-12-07 13:32:00,2.21296,2.21296,2.21247,2.21261,35000000.0
2009-12-07 13:33:00,2.2126,2.2126,2.21212,2.21228,37000000.0
2009-12-07 13:34:00,2.21244,2.21258,2.21182,2.21182,39000000.0
2009-12-07 13:35:00,2.2121,2.21213,2.21163,2.21171,37000000.0
2009-12-07 13:36:00,2.21191,2.21191,2.21129,2.2113,22000000.0
2009-12-07 13:37:00,2.21147,2.21176,2.21116,2.21176,38000000.0
2009-12-07 13:38:00,2.21164,2.21206,2.2115,2.2115,44000000.0
2009-12-07 13:39:00,2.21187,2.21192,2.21149,2.21176,44000000.0
2009-12-07 13:40:00,2.21208,2.21276,2.21196,2.21225,39000000.0
2009-12-07 13:41:00,2.21248,2.2128,2.21185,2.21209,61000000.0
2009-12-07 13:42:00,2.21229,2.21263,2.2121,2.2121,22000000.0
2009-12-07 13:43:00,2.2123,2.21253,2.21155,2.21217,31000000.0
2009-12-07 13:44:00,2.21247,2.21277,2.212,2.21268,36000000.0
2009-12-07 13:45:00,2.21245,2.21277,2.21207,2.21248,29000000.0
2009-12-07 13:46:00,2.21283,2.21294,2.21247,2.21264,26000000.0
2009-12-07 13:47:00,2.21269,2.21304,2.21264,2.21264,48000000.0
2009-12-07 13:48:00,2.21303,2.21324,2.21269,2.21269,26000000.0
2009-12-07 13:49:00,2.21312,2.2132,2.21281,2.21287,37000000.0
2009-12-07 13:50:00,2.2131,2.2133,2.21274,2.21291,29000000.0
2009-12-07 13:51:00,2.21251,2.21323,2.21251,2.213,40000000.0
2009-12-07 13:52:00,2.21312,2.21318,2.21267,2.21281,36000000.0
2009-12-07 13:53:00,2.21267,2.21298,2.21232,2.21251,27000000.0
2009-12-07 13:54:00,2.21266,2.21296,2.21248,2.21285,44000000.0
2009-12-07 13:55:00,2.21296,2.21297,2.21256,2.21273,40000000.0
2009-12-07 13:56:00,2.21271,2.21295,2.21245,2.21265,36000000.0
2009-12-07 13:57:00,2.21283,2.21301,2.21254,2.21254,61000000.0
2009-12-07 13:58:00,2.21284,2.21303,2.21242,2.21283,66000000.0
2009-12-07 13:59:00,2.21322,2.21327,2.21285,2.21286,49000000.0
2009-12-07 14:00:00,2.21218,2.21333,2.21218,2.21255,35000000.0
2009-12-07 14:01:00,2.21296,2.21316,2.2126,2.2126,15000000.0
2009-12-07 14:02:00,2.21288,2.21325,2.2126,2.21287,38000000.0
2009-12-07 14:03:00,2.21324,2.21324,2.21255,2.21255,14000000.0
2009-12-07 14:04:00,2.213,2.21324,2.21241,2.21267,37000000.0
2009-12-07 14:05:00,2.21308,2.21318,2.21247,2.21316,34000000.0
2009-12-07 14:06:00,2.21339,2.21376,2.21314,2.21355,29000000.0
2009-12-07 14:07:00,2.21388,2.21388,2.21352,2.21352,43000000.0
2009-12-07 14:08:00,2.2139,2.2139,2.21329,2.21352,25000000.0
2009-12-07 14:09:00,2.21388,2.21404,2.21353,2.21404,34000000.0
2009-12-07 14:10:00,2.21341,2.21361,2.21292,2.21317,35000000.0
2009-12-07 14:11:00,2.21341,2.21349,2.21297,2.21341,14000000.0
2009-12-07 14:12:00,2.2137,2.2137,2.21312,2.21339,20000000.0
2009-12-07 14:13:00,2.21341,2.21398,2.21311,2.2137,36000000.0
2009-12-07 14:14:00,2.21355,2.21378,2.21325,2.21333,38000000.0
2009-12-07 14:15:00,2.21264,2.21356,2.21264,2.21325,39000000.0
2009-12-07 14:16:00,2.21371,2.21399,2.21317,2.2138,57000000.0
2009-12-07 14:17:00,2.21361,2.21416,2.21345,2.21345,32000000.0
2009-12-07 14:18:00,2.2138,2.2138,2.21277,2.21277,47000000.0
2009-12-07 14:19:00,2.21316,2.21322,2.2125,2.21301,37000000.0
2009-12-07 14:20:00,2.21272,2.21334,2.21269,2.2128,31000000.0
2009-12-07 14:21:00,2.21313,2.21384,2.21291,2.21384,48000000.0
2009-12-07 14:22:00,2.21379,2.21414,2.21346,2.21361,28000000.0
2009-12-07 14:23:00,2.21371,2.21389,2.21318,2.21328,47000000.0
2009-12-07 14:24:00,2.21361,2.21378,2.213,2.21358,49000000.0
2009-12-07 14:25:00,2.21348,2.21361,2.21303,2.21322,39000000.0
2009-12-07 14:26:00,2.21316,2.21373,2.21264,2.21373,49000000.0
2009-12-07 14:27:00,2.21411,2.21425,2.2137,2.21373,28000000.0
2009-12-07 14:28:00,2.21357,2.21404,2.21356,2.21369,38000000.0
2009-12-07 14:29:00,2.21435,2.21446,2.21366,2.21437,27000000.0
2009-12-07 14:30:00,2.21358,2.21481,2.21358,2.21439,29000000.0
2009-12-07 14:31:00,2.21471,2.21478,2.21426,2.21462,33000000.0
2009-12-07 14:32:00,2.21497,2.21514,2.21461,2.21471,20000000.0
2009-12-07 14:33:00,2.2147,2.21501,2.2146,2.2146,55000000.0
2009-12-07 14:34:00,2.21484,2.21484,2.2143,2.2143,28000000.0
2009-12-07 14:35:00,2.21462,2.2148,2.2142,2.21441,22000000.0
2009-12-07 14:36:00,2.21388,2.21444,2.21388,2.2142,30000000.0
2009-12-07 14:37:00,2.21444,2.21504,2.2143,2.21481,30000000.0
2009-12-07 14:38:00,2.21498,2.21532,2.2147,2.21479,26000000.0
2009-12-07 14:39:00,2.2151,2.2154,2.21482,2.21482,29000000.0
2009-12-07 14:40:00,2.21497,2.21508,2.21403,2.21435,59000000.0
2009-12-07 14:41:00,2.21421,2.21475,2.21421,2.21446,89000000.0
2009-12-07 14:42:00,2.21471,2.21495,2.21424,2.21428,29000000.0
2009-12-07 14:43:00,2.21425,2.21425,2.2136,2.21366,18000000.0
2009-12-07 14:44:00,2.21378,2.21396,2.21312,2.21356,30000000.0
2009-12-07 14:45:00,2.21368,2.21368,2.21282,2.21334,42000000.0
2009-12-07 14:46:00,2.21351,2.21405,2.21323,2.21355,59000000.0
2009-12-07 14:47:00,2.21356,2.2138,2.2131,2.21347,19000000.0
2009-12-07 14:48:00,2.21384,2.21384,2.2132,2.21372,23000000.0
2009-12-07 14:49:00,2.21374,2.21397,2.21305,2.21382,34000000.0
2009-12-07 14:50:00,2.21347,2.21385,2.21294,2.21297,43000000.0
2009-12-07 14:51:00,2.21316,2.21352,2.21277,2.21318,37000000.0
2009-12-07 14:52:00,2.21346,2.21412,2.21346,2.21349,36000000.0
2009-12-07 14:53:00,2.21399,2.21399,2.21316,2.21335,36000000.0
2009-12-07 14:54:00,2.21355,2.21397,2.21315,2.21315,55000000.0
2009-12-07 14:55:00,2.21358,2.21373,2.21299,2.21373,25000000.0
2009-12-07 14:56:00,2.21331,2.21331,2.21273,2.21273,26000000.0
2009-12-07 14:57:00,2.21306,2.21351,2.21267,2.21326,40000000.0
2009-12-07 14:58:00,2.21338,2.21354,2.2128,2.2129,23000000.0
2009-12-07 14:59:00,2.2132,2.21349,2.21296,2.2134,34000000.0
2009-12-07 15:00:00,2.21231,2.21332,2.21231,2.21273,23000000.0
2009-12-07 15:01:00,2.21331,2.21331,2.21255,2.21285,27000000.0
2009-12-07 15:02:00,2.21301,2.21301,2.21219,2.21225,47000000.0
2009-12-07 15:03:00,2.21215,2.21232,2.21165,2.21208,38000000.0
2009-12-07 15:04:00,2.2123,2.21242,2.21196,2.21219,25000000.0
2009-12-07 15:05:00,2.21197,2.21205,2.2114,2.21173,24000000.0
2009-12-07 15:06:00,2.21231,2.21254,2.21136,2.21177,34000000.0
2009-12-07 15:07:00,2.21193,2.21227,2.21161,2.21195,49000000.0
2009-12-07 15:08:00,2.21191,2.2121,2.21154,2.21154,27000000.0
2009-12-07 15:09:00,2.21159,2.21176,2.2114,2.2114,9000000.0
2009-12-07 15:10:00,2.21148,2.21148,2.21074,2.21074,9000000.0
2009-12-07 15:11:00,2.21132,2.21145,2.21086,2.21086,9000000.0
2009-12-07 15:12:00,2.21167,2.21177,2.21131,2.21167,9000000.0
2009-12-07 15:13:00,2.21192,2.21195,2.21136,2.21165,8000000.0
2009-12-07 15:14:00,2.21192,2.21204,2.21156,2.21156,10000000.0
2009-12-07 15:15:00,2.21141,2.21243,2.21141,2.21188,11000000.0
2009-12-07 15:16:00,2.21191,2.21205,2.21177,2.21196,11000000.0
2009-12-07 15:17:00,2.21222,2.21227,2.21188,2.21213,9000000.0
2009-12-07 15:18:00,2.21128,2.21219,2.21128,2.21204,8000000.0
2009-12-07 15:19:00,2.21189,2.21211,2.21146,2.21146,11000000.0
2009-12-07 15:20:00,2.21176,2.21184,2.21128,2.21132,10000000.0
2009-12-07 15:21:00,2.21179,2.21204,2.21154,2.21154,7000000.0
2009-12-07 15:22:00,2.21193,2.2124,2.21171,2.21238,9000000.0
2009-12-07 15:23:00,2.21256,2.21256,2.21151,2.21151,10000000.0
2009-12-07 15:24:00,2.21211,2.21293,2.21195,2.21289,7000000.0
2009-12-07 15:25:00,2.21327,2.21327,2.21247,2.21255,11000000.0
2009-12-07 15:26:00,2.21282,2.21282,2.21246,2.21267,7000000.0
2009-12-07 15:27:00,2.21255,2.21261,2.21214,2.2125,9000000.0
2009-12-07 15:28:00,2.21249,2.21258,2.212,2.21228,7000000.0
2009-12-07 15:29:00,2.21247,2.21255,2.21199,2.21255,7000000.0
2009-12-07 15:30:00,2.21175,2.21274,2.21175,2.21262,8000000.0
2009-12-07 15:31:00,2.2124,2.2124,2.21185,2.21218,7000000.0
2009-12-07 15:32:00,2.21203,2.21203,2.21126,2.21183,11000000.0
2009-12-07 15:33:00,2.21185,2.21215,2.21155,2.21155,11000000.0
2009-12-07 15:34:00,2.21199,2.21205,2.21119,2.2115,7000000.0
2009-12-07 15:35:00,2.21179,2.21183,2.2115,2.21159,7000000.0
2009-12-07 15:36:00,2.21201,2.21225,2.21129,2.21129,9000000.0
2009-12-07 15:37:00,2.21179,2.21204,2.21153,2.21181,10000000.0
2009-12-07 15:38:00,2.21223,2.21241,2.21175,2.21239,10000000.0
2009-12-07 15:39:00,2.21234,2.21256,2.21212,2.21256,11000000.0
2009-12-07 15:40:00,2.21172,2.21229,2.21147,2.21191,8000000.0
2009-12-07 15:41:00,2.21211,2.21264,2.21203,2.21264,11000000.0
2009-12-07 15:42:00,2.21275,2.21276,2.21226,2.21226,7000000.0
2009-12-07 15:43:00,2.21269,2.21269,2.21193,2.21193,7000000.0
2009-12-07 15:44:00,2.21264,2.21291,2.2124,2.21256,10000000.0
2009-12-07 15:45:00,2.21307,2.21307,2.21213,2.21238,10000000.0
2009-12-07 15:46:00,2.2125,2.21258,2.21192,2.21192,10000000.0
2009-12-07 15:47:00,2.21206,2.21247,2.21187,2.21247,11000000.0
2009-12-07 15:48:00,2.21259,2.21259,2.212,2.21203,8000000.0
2009-12-07 15:49:00,2.21218,2.21219,2.21143,2.21143,8000000.0
2009-12-07 15:50:00,2.21153,2.21163,2.21102,2.21103,7000000.0
2009-12-07 15:51:00,2.21095,2.21151,2.21086,2.21114,11000000.0
2009-12-07 15:52:00,2.21183,2.21186,2.21099,2.21162,9000000.0
2009-12-07 15:53:00,2.2119,2.21194,2.21112,2.21138,11000000.0
2009-12-07 15:54:00,2.21133,2.21162,2.21116,2.2114,10000000.0
2009-12-07 15:55:00,2.2112,2.21126,2.21087,2.21099,10000000.0
2009-12-07 15:56:00,2.21107,2.21107,2.21058,2.21075,8000000.0
2009-12-07 15:57:00,2.21123,2.21129,2.2109,2.21109,10000000.0
2009-12-07 15:58:00,2.21109,2.21117,2.21079,2.21079,8000000.0
2009-12-07 15:59:00,2.21111,2.21118,2.2105,2.21074,11000000.0
2009-12-07 16:00:00,2.21009,2.21096,2.21009,2.21088,8000000.0
2009-12-07 16:01:00,2.211,2.211,2.21066,2.21066,9000000.0
2009-12-07 16:02:00,2.21102,2.21122,2.21083,2.21118,8000000.0
2009-12-07 16:03:00,2.21156,2.21156,2.21079,2.21086,7000000.0
2009-12-07 16:04:00,2.21136,2.21136,2.21074,2.2109,7000000.0
2009-12-07 16:05:00,2.21093,2.21123,2.21077,2.21118,10000000.0
2009-12-07 16:06:00,2.21104,2.21156,2.21088,2.21129,7000000.0
2009-12-07 16:07:00,2.21146,2.21153,2.21108,2.21108,11000000.0
2009-12-07 16:08:00,2.21078,2.21124,2.21052,2.21078,7000000.0
2009-12-07 16:09:00,2.21067,2.21094,2.21051,2.21092,10000000.0
2009-12-07 16:10:00,2.21102,2.21166,2.21089,2.21156,8000000.0
2009-12-07 16:11:00,2.21179,2.21185,2.21136,2.21136,11000000.0
2009-12-07 16:12:00,2.21129,2.21153,2.21087,2.21141,7000000.0
2009-12-07 16:13:00,2.21139,2.21191,2.21115,2.2119,9000000.0
2009-12-07 16:14:00,2.21194,2.2122,2.21136,2.21136,10000000.0
2009-12-07 16:15:00,2.21208,2.21245,2.21126,2.21232,11000000.0
2009-12-07 16:16:00,2.21246,2.2136,2.21246,2.21342,7000000.0
2009-12-07 16:17:00,2.21327,2.21328,2.21267,2.21284,7000000.0
2009-12-07 16:18:00,2.21272,2.21329,2.2127,2.2127,10000000.0
2009-12-07 16:19:00,2.21274,2.21343,2.21262,2.21273,10000000.0
2009-12-07 16:20:00,2.21285,2.21285,2.2118,2.2118,8000000.0
2009-12-07 16:21:00,2.21188,2.21212,2.21179,2.21203,8000000.0
2009-12-07 16:22:00,2.21198,2.21232,2.21179,2.21179,8000000.0
2009-12-07 16:23:00,2.21191,2.21225,2.21169,2.2121,11000000.0
2009-12-07 16:24:00,2.21237,2.21242,2.21162,2.21186,10000000.0
2009-12-07 16:25:00,2.21173,2.21203,2.21136,2.21142,10000000.0
2009-12-07 16:26:00,2.21136,2.21161,2.21111,2.21144,7000000.0
2009-12-07 16:27:00,2.21162,2.21162,2.21086,2.21118,10000000.0
2009-12-07 16:28:00,2.21164,2.21165,2.21118,2.2112,7000000.0
2009-12-07 16:29:00,2.21103,2.21112,2.21062,2.2107,9000000.0
2009-12-07 16:30:00,2.21092,2.2112,2.21029,2.21086,11000000.0
2009-12-07 16:31:00,2.21159,2.21188,2.21144,2.21171,11000000.0
2009-12-07 16:32:00,2.21187,2.21221,2.21137,2.21221,10000000.0
2009-12-07 16:33:00,2.21228,2.21231,2.21186,2.21208,9000000.0
2009-12-07 16:34:00,2.21278,2.21293,2.21179,2.21208,11000000.0
2009-12-07 16:35:00,2.2121,2.21234,2.21165,2.21225,9000000.0
2009-12-07 16:36:00,2.21182,2.21222,2.2114,2.2114,10000000.0
2009-12-07 16:37:00,2.21142,2.21178,2.2113,2.21146,7000000.0
2009-12-07 16:38:00,2.21154,2.21166,2.21095,2.21095,7000000.0
2009-12-07 16:39:00,2.21149,2.21216,2.2112,2.21138,9000000.0
2009-12-07 16:40:00,2.21163,2.21172,2.21104,2.21127,9000000.0
2009-12-07 16:41:00,2.21145,2.21175,2.21103,2.21152,9000000.0
2009-12-07 16:42:00,2.21173,2.2125,2.21162,2.21241,9000000.0
2009-12-07 16:43:00,2.21274,2.21283,2.21213,2.21213,7000000.0
2009-12-07 16:44:00,2.21294,2.21307,2.21237,2.2128,10000000.0
2009-12-07 16:45:00,2.2126,2.21311,2.21249,2.21249,8000000.0
2009-12-07 16:46:00,2.21304,2.21324,2.21266,2.21286,8000000.0
2009-12-07 16:47:00,2.21307,2.21364,2.21257,2.21257,8000000.0
2009-12-07 16:48:00,2.21253,2.21286,2.212,2.212,7000000.0
2009-12-07 16:49:00,2.2128,2.21315,2.21251,2.21278,8000000.0
2009-12-07 16:50:00,2.21275,2.21275,2.21195,2.21236,8000000.0
2009-12-07 16:51:00,2.21267,2.21284,2.2123,2.2123,9000000.0
2009-12-07 16:52:00,2.21237,2.21389,2.21234,2.21369,10000000.0
2009-12-07 16:53:00,2.21377,2.21415,2.21337,2.21365,8000000.0
2009-12-07 16:54:00,2.21355,2.21358,2.21274,2.21315,11000000.0
2009-12-07 16:55:00,2.21326,2.21339,2.21281,2.21316,8000000.0
2009-12-07 16:56:00,2.21301,2.21369,2.21293,2.21322,9000000.0
2009-12-07 16:57:00,2.21321,2.21522,2.21303,2.2139,8000000.0
2009-12-07 16:58:00,2.21329,2.21381,2.21323,2.2138,7000000.0
2009-12-07 16:59:00,2.21371,2.2138,2.21277,2.21288,8000000.0
2009-12-07 17:00:00,2.21321,2.21325,2.2123,2.21271,8000000.0
2009-12-07 17:01:00,2.21312,2.21376,2.21295,2.21345,7000000.0
2009-12-07 17:02:00,2.21323,2.21353,2.21314,2.21328,11000000.0
2009-12-07 17:03:00,2.21352,2.21373,2.21319,2.21373,9000000.0
2009-12-07 17:04:00,2.21294,2.21382,2.21242,2.2129,11000000.0
2009-12-07 17:05:00,2.21319,2.21319,2.21247,2.21247,8000000.0
2009-12-07 17:06:00,2.21191,2.21256,2.21191,2.21222,8000000.0
2009-12-07 17:07:00,2.21247,2.21265,2.21196,2.21203,11000000.0
2009-12-07 17:08:00,2.21245,2.21266,2.21207,2.21214,8000000.0
2009-12-07 17:09:00,2.21214,2.21216,2.21173,2.21192,8000000.0
2009-12-07 17:10:00,2.21233,2.21285,2.21218,2.21285,11000000.0
2009-12-07 17:11:00,2.21291,2.213,2.21207,2.21257,11000000.0
2009-12-07 17:12:00,2.21254,2.21304,2.21209,2.21289,10000000.0
2009-12-07 17:13:00,2.21264,2.21272,2.21195,2.21259,11000000.0
2009-12-07 17:14:00,2.21265,2.21312,2.21243,2.21243,11000000.0
2009-12-07 17:15:00,2.21267,2.21273,2.21127,2.21127,10000000.0
2009-12-07 17:16:00,2.21117,2.21175,2.21107,2.21156,7000000.0
2009-12-07 17:17:00,2.2106,2.21107,2.21032,2.21032,10000000.0
2009-12-07 17:18:00,2.21073,2.21123,2.21063,2.21123,7000000.0
2009-12-07 17:19:00,2.21121,2.21223,2.21097,2.21223,8000000.0
2009-12-07 17:20:00,2.21263,2.21264,2.21203,2.21232,10000000.0
2009-12-07 17:21:00,2.21236,2.21282,2.21216,2.21228,8000000.0
2009-12-07 17:22:00,2.21255,2.21268,2.21208,2.21214,7000000.0
2009-12-07 17:23:00,2.2126,2.21264,2.21224,2.21264,10000000.0
2009-12-07 17:24:00,2.21256,2.21261,2.21197,2.21221,10000000.0
2009-12-07 17:25:00,2.21221,2.21261,2.21206,2.21212,7000000.0
2009-12-07 17:26:00,2.21225,2.21272,2.21215,2.21254,7000000.0
2009-12-07 17:27:00,2.21265,2.2128,2.21206,2.21206,10000000.0
2009-12-07 17:28:00,2.21289,2.21291,2.21248,2.21282,10000000.0
2009-12-07 17:29:00,2.21304,2.21352,2.21261,2.21352,11000000.0
2009-12-07 17:30:00,2.21295,2.21372,2.21276,2.21331,7000000.0
2009-12-07 17:31:00,2.21331,2.21336,2.21287,2.21298,7000000.0
2009-12-07 17:32:00,2.2129,2.21385,2.2129,2.21314,11000000.0
2009-12-07 17:33:00,2.2138,2.2138,2.21302,2.21333,7000000.0
2009-12-07 17:34:00,2.21381,2.21381,2.21331,2.21331,7000000.0
2009-12-07 17:35:00,2.21359,2.21393,2.21349,2.21351,9000000.0
2009-12-07 17:36:00,2.21428,2.2146,2.21396,2.21396,11000000.0
2009-12-07 17:37:00,2.21371,2.21463,2.21362,2.21463,8000000.0
2009-12-07 17:38:00,2.21457,2.21486,2.21445,2.21474,7000000.0
2009-12-07 17:39:00,2.21422,2.21446,2.214,2.21411,8000000.0
2009-12-07 17:40:00,2.2139,2.21471,2.2139,2.21431,10000000.0
2009-12-07 17:41:00,2.21419,2.21463,2.21408,2.21461,9000000.0
2009-12-07 17:42:00,2.21457,2.21476,2.21384,2.21402,8000000.0
2009-12-07 17:43:00,2.21456,2.21466,2.21417,2.21444,7000000.0
2009-12-07 17:44:00,2.21469,2.21472,2.21425,2.21469,7000000.0
2009-12-07 17:45:00,2.21364,2.21448,2.21364,2.214,8000000.0
2009-12-07 17:46:00,2.2143,2.21442,2.21401,2.21425,8000000.0
2009-12-07 17:47:00,2.21459,2.21468,2.21425,2.21455,9000000.0
2009-12-07 17:48:00,2.21425,2.21434,2.21385,2.21391,11000000.0
2009-12-07 17:49:00,2.21436,2.21448,2.21395,2.21396,7000000.0
2009-12-07 17:50:00,2.21425,2.21461,2.21407,2.21422,9000000.0
2009-12-07 17:51:00,2.21475,2.21484,2.21401,2.21401,7000000.0
2009-12-07 17:52:00,2.21409,2.21431,2.21394,2.21418,10000000.0
2009-12-07 17:53:00,2.21396,2.21425,2.21376,2.21419,8000000.0
2009-12-07 17:54:00,2.21384,2.21404,2.21353,2.21358,7000000.0
2009-12-07 17:55:00,2.21355,2.21355,2.21271,2.21271,7000000.0
2009-12-07 17:56:00,2.21326,2.21326,2.21252,2.21286,8000000.0
2009-12-07 17:57:00,2.2128,2.21306,2.2124,2.21276,7000000.0
2009-12-07 17:58:00,2.21293,2.21335,2.21277,2.21319,7000000.0
2009-12-07 17:59:00,2.21333,2.21351,2.21224,2.2128,9000000.0
2009-12-07 18:00:00,2.21251,2.21262,2.21179,2.21211,7000000.0
2009-12-07 18:01:00,2.21226,2.21248,2.2121,2.21227,9000000.0
2009-12-07 18:02:00,2.2123,2.21251,2.21176,2.21176,11000000.0
2009-12-07 18:03:00,2.2122,2.21229,2.21186,2.21219,7000000.0
2009-12-07 18:04:00,2.21144,2.21148,2.21093,2.21101,9000000.0
2009-12-07 18:05:00,2.21044,2.21055,2.20992,2.20992,8000000.0
2009-12-07 18:06:00,2.21013,2.21019,2.20947,2.20947,7000000.0
2009-12-07 18:07:00,2.20983,2.20983,2.20893,2.20897,7000000.0
2009-12-07 18:08:00,2.20929,2.20931,2.20814,2.20851,8000000.0
2009-12-07 18:09:00,2.20903,2.2091,2.20863,2.20888,7000000.0
2009-12-07 18:10:00,2.20914,2.20924,2.20849,2.20873,9000000.0
2009-12-07 18:11:00,2.20836,2.20854,2.20789,2.20789,11000000.0
2009-12-07 18:12:00,2.20857,2.20857,2.20771,2.20771,7000000.0
2009-12-07 18:13:00,2.20714,2.20778,2.20713,2.20775,9000000.0
2009-12-07 18:14:00,2.20742,2.20788,2.20742,2.20776,10000000.0
2009-12-07 18:15:00,2.20745,2.2088,2.20745,2.20841,8000000.0
2009-12-07 18:16:00,2.20871,2.20943,2.20846,2.20931,11000000.0
2009-12-07 18:17:00,2.20894,2.20974,2.20882,2.20882,10000000.0
2009-12-07 18:18:00,2.20939,2.20939,2.20867,2.20908,10000000.0
2009-12-07 18:19:00,2.20883,2.20883,2.20777,2.20842,10000000.0
2009-12-07 18:20:00,2.20865,2.20878,2.20754,2.20777,7000000.0
2009-12-07 18:21:00,2.20719,2.20736,2.20678,2.20725,7000000.0
2009-12-07 18:22:00,2.20736,2.20791,2.20724,2.2078,9000000.0
2009-12-07 18:23:00,2.20763,2.20763,2.20589,2.20705,10000000.0
2009-12-07 18:24:00,2.20671,2.20764,2.2064,2.20764,7000000.0
2009-12-07 18:25:00,2.2075,2.20751,2.20565,2.20565,10000000.0
2009-12-07 18:26:00,2.20567,2.20603,2.20552,2.20556,10000000.0
2009-12-07 18:27:00,2.20591,2.20667,2.20582,2.20655,8000000.0
2009-12-07 18:28:00,2.2064,2.20677,2.20618,2.20677,9000000.0
2009-12-07 18:29:00,2.20675,2.20689,2.20608,2.20618,8000000.0
2009-12-07 18:30:00,2.20715,2.20749,2.20662,2.20705,8000000.0
2009-12-07 18:31:00,2.20791,2.20823,2.20757,2.20757,7000000.0
2009-12-07 18:32:00,2.20808,2.20808,2.20581,2.20621,9000000.0
2009-12-07 18:33:00,2.20703,2.2071,2.20648,2.20648,8000000.0
2009-12-07 18:34:00,2.20659,2.20709,2.20624,2.20648,8000000.0
2009-12-07 18:35:00,2.20617,2.2068,2.20613,2.20639,10000000.0
2009-12-07 18:36:00,2.20712,2.20753,2.20631,2.20709,10000000.0
2009-12-07 18:37:00,2.20767,2.20814,2.20705,2.20748,11000000.0
2009-12-07 18:38:00,2.20786,2.20787,2.20711,2.20724,7000000.0
2009-12-07 18:39:00,2.2075,2.20774,2.20729,2.20766,8000000.0
2009-12-07 18:40:00,2.20767,2.20783,2.20706,2.20706,8000000.0
2009-12-07 18:41:00,2.20747,2.20752,2.2068,2.20752,7000000.0
2009-12-07 18:42:00,2.20715,2.20752,2.20686,2.20714,9000000.0
2009-12-07 18:43:00,2.20757,2.20759,2.20704,2.20756,10000000.0
2009-12-07 18:44:00,2.20724,2.20734,2.20662,2.20662,8000000.0
2009-12-07 18:45:00,2.20654,2.20702,2.20649,2.20688,7000000.0
2009-12-07 18:46:00,2.20755,2.20755,2.20633,2.20673,11000000.0
2009-12-07 18:47:00,2.20648,2.20694,2.20607,2.20607,8000000.0
2009-12-07 18:48:00,2.2066,2.20687,2.20629,2.20635,8000000.0
2009-12-07 18:49:00,2.2061,2.20641,2.20564,2.20641,9000000.0
2009-12-07 18:50:00,2.2058,2.2065,2.2058,2.2065,11000000.0
2009-12-07 18:51:00,2.20633,2.20667,2.20608,2.20641,10000000.0
2009-12-07 18:52:00,2.20623,2.20664,2.2061,2.20663,8000000.0
2009-12-07 18:53:00,2.20627,2.20646,2.20564,2.20564,8000000.0
2009-12-07 18:54:00,2.20622,2.20663,2.20591,2.20619,9000000.0
2009-12-07 18:55:00,2.20656,2.2066,2.20608,2.20637,11000000.0
2009-12-07 18:56:00,2.20702,2.20702,2.20627,2.20651,8000000.0
2009-12-07 18:57:00,2.20622,2.20668,2.20596,2.20602,11000000.0
2009-12-07 18:58:00,2.20631,2.20673,2.20599,2.20599,8000000.0
2009-12-07 18:59:00,2.20652,2.20674,2.20624,2.20656,10000000.0
2009-12-07 19:00:00,2.2066,2.20716,2.20645,2.20682,11000000.0
2009-12-07 19:01:00,2.20658,2.20696,2.2064,2.20679,8000000.0
2009-12-07 19:02:00,2.20649,2.20649,2.20579,2.20579,7000000.0
2009-12-07 19:03:00,2.20616,2.20629,2.20555,2.20614,11000000.0
2009-12-07 19:04:00,2.20582,2.20595,2.20535,2.20535,8000000.0
2009-12-07 19:05:00,2.20557,2.20615,2.20543,2.20579,10000000.0
2009-12-07 19:06:00,2.20644,2.20664,2.20623,2.20647,7000000.0
2009-12-07 19:07:00,2.20619,2.207,2.20619,2.20687,8000000.0
2009-12-07 19:08:00,2.20561,2.20619,2.20528,2.20602,11000000.0
2009-12-07 19:09:00,2.20634,2.20651,2.20577,2.20651,8000000.0
2009-12-07 19:10:00,2.20666,2.20684,2.20613,2.20684,11000000.0
2009-12-07 19:11:00,2.20648,2.20676,2.20599,2.20676,9000000.0
2009-12-07 19:12:00,2.2066,2.207,2.20652,2.20666,11000000.0
2009-12-07 19:13:00,2.20629,2.20664,2.20598,2.20651,7000000.0
2009-12-07 19:14:00,2.20619,2.20619,2.20571,2.20571,7000000.0
2009-12-07 19:15:00,2.20511,2.20601,2.2051,2.2056,8000000.0
2009-12-07 19:16:00,2.20594,2.20608,2.20503,2.20503,11000000.0
2009-12-07 19:17:00,2.20552,2.20552,2.2048,2.20489,10000000.0
2009-12-07 19:18:00,2.20532,2.20532,2.20436,2.20436,7000000.0
2009-12-07 19:19:00,2.20464,2.20484,2.20429,2.2046,7000000.0
2009-12-07 19:20:00,2.20504,2.20513,2.20452,2.20459,9000000.0
2009-12-07 19:21:00,2.20493,2.20499,2.20414,2.20473,10000000.0
2009-12-07 19:22:00,2.20477,2.20578,2.20463,2.20468,9000000.0
2009-12-07 19:23:00,2.20481,2.205,2.20448,2.20448,11000000.0
2009-12-07 19:24:00,2.20499,2.20585,2.2049,2.20557,7000000.0
2009-12-07 19:25:00,2.20508,2.20538,2.20494,2.20537,7000000.0
2009-12-07 19:26:00,2.20523,2.20546,2.20506,2.20545,9000000.0
2009-12-07 19:27:00,2.20521,2.20539,2.20389,2.20389,8000000.0
2009-12-07 19:28:00,2.20389,2.20496,2.20389,2.20481,11000000.0
2009-12-07 19:29:00,2.20459,2.20498,2.2045,2.20498,7000000.0
2009-12-07 19:30:00,2.20454,2.20511,2.20442,2.20509,10000000.0
2009-12-07 19:31:00,2.20484,2.20532,2.20464,2.20528,8000000.0
2009-12-07 19:32:00,2.20505,2.20588,2.20505,2.20556,11000000.0
2009-12-07 19:33:00,2.20586,2.20714,2.20561,2.20689,9000000.0
2009-12-07 19:34:00,2.2064,2.20831,2.20601,2.20831,10000000.0
2009-12-07 19:35:00,2.20807,2.20843,2.20774,2.20818,9000000.0
2009-12-07 19:36:00,2.20827,2.21139,2.20827,2.21063,11000000.0
2009-12-07 19:37:00,2.21084,2.21238,2.21084,2.21121,7000000.0
2009-12-07 19:38:00,2.21143,2.21143,2.20904,2.20904,9000000.0
2009-12-07 19:39:00,2.2093,2.20936,2.20842,2.2088,10000000.0
2009-12-07 19:40:00,2.20924,2.20959,2.20739,2.20739,7000000.0
2009-12-07 19:41:00,2.20791,2.2082,2.2074,2.20787,7000000.0
2009-12-07 19:42:00,2.20888,2.20896,2.20795,2.20817,9000000.0
2009-12-07 19:43:00,2.20738,2.20803,2.2072,2.20791,10000000.0
2009-12-07 19:44:00,2.20733,2.20748,2.20675,2.20675,10000000.0
2009-12-07 19:45:00,2.20686,2.20931,2.20631,2.20931,7000000.0
2009-12-07 19:46:00,2.20881,2.20999,2.20826,2.20826,8000000.0
2009-12-07 19:47:00,2.20793,2.20809,2.20638,2.20648,10000000.0
2009-12-07 19:48:00,2.20647,2.20717,2.20613,2.20663,10000000.0
2009-12-07 19:49:00,2.20649,2.20704,2.20626,2.20703,10000000.0
2009-12-07 19:50:00,2.20656,2.20737,2.20637,2.20705,10000000.0
2009-12-07 19:51:00,2.20684,2.20684,2.20609,2.20676,7000000.0
2009-12-07 19:52:00,2.20673,2.20784,2.20657,2.20766,11000000.0
2009-12-07 19:53:00,2.20741,2.20759,2.20652,2.20725,9000000.0
2009-12-07 19:54:00,2.20753,2.20753,2.20556,2.20556,8000000.0
2009-12-07 19:55:00,2.20588,2.20677,2.20575,2.20677,9000000.0
2009-12-07 19:56:00,2.20644,2.20673,2.20635,2.20635,8000000.0
2009-12-07 19:57:00,2.20706,2.20721,2.20623,2.20637,8000000.0
2009-12-07 19:58:00,2.20713,2.2072,2.20551,2.20551,7000000.0
2009-12-07 19:59:00,2.20571,2.20726,2.20564,2.20615,10000000.0
2009-12-07 20:00:00,2.20678,2.20754,2.20619,2.20754,11000000.0
2009-12-07 20:01:00,2.20802,2.20855,2.20768,2.2081,11000000.0
2009-12-07 20:02:00,2.20791,2.20827,2.2077,2.20772,10000000.0
2009-12-07 20:03:00,2.2084,2.20912,2.20821,2.20908,8000000.0
2009-12-07 20:04:00,2.20908,2.2092,2.20794,2.20812,9000000.0
2009-12-07 20:05:00,2.20805,2.20807,2.20748,2.20764,10000000.0
2009-12-07 20:06:00,2.20703,2.20765,2.20703,2.20751,7000000.0
2009-12-07 20:07:00,2.20723,2.20763,2.20703,2.20763,8000000.0
2009-12-07 20:08:00,2.20758,2.20785,2.20729,2.20785,8000000.0
2009-12-07 20:09:00,2.20796,2.20816,2.20773,2.20816,7000000.0
2009-12-07 20:10:00,2.20783,2.20802,2.20771,2.20773,8000000.0
2009-12-07 20:11:00,2.20814,2.20816,2.20732,2.20779,8000000.0
2009-12-07 20:12:00,2.20814,2.20856,2.208,2.20831,9000000.0
2009-12-07 20:13:00,2.20825,2.20868,2.20787,2.20868,9000000.0
2009-12-07 20:14:00,2.20862,2.21025,2.20862,2.2097,7000000.0
2009-12-07 20:15:00,2.21031,2.21076,2.20984,2.21076,11000000.0
2009-12-07 20:16:00,2.21074,2.21147,2.21038,2.21135,8000000.0
2009-12-07 20:17:00,2.21163,2.2122,2.21115,2.21156,11000000.0
2009-12-07 20:18:00,2.2112,2.21185,2.2112,2.21138,7000000.0
2009-12-07 20:19:00,2.21098,2.21101,2.2094,2.2094,10000000.0
2009-12-07 20:20:00,2.20936,2.20988,2.20914,2.20959,9000000.0
2009-12-07 20:21:00,2.21,2.21007,2.20951,2.20951,8000000.0
2009-12-07 20:22:00,2.20981,2.21119,2.20974,2.21073,10000000.0
2009-12-07 20:23:00,2.21111,2.21112,2.21077,2.21089,9000000.0
2009-12-07 20:24:00,2.21065,2.21119,2.2105,2.21103,8000000.0
2009-12-07 20:25:00,2.21079,2.21085,2.21004,2.21077,10000000.0
2009-12-07 20:26:00,2.21063,2.21067,2.21021,2.21067,10000000.0
2009-12-07 20:27:00,2.21056,2.21101,2.21037,2.21082,8000000.0
2009-12-07 20:28:00,2.21175,2.21204,2.21155,2.2118,10000000.0
2009-12-07 20:29:00,2.21181,2.21229,2.21141,2.21141,9000000.0
2009-12-07 20:30:00,2.21158,2.21172,2.21131,2.21165,7000000.0
2009-12-07 20:31:00,2.2115,2.21257,2.21037,2.21037,11000000.0
2009-12-07 20:32:00,2.20985,2.21064,2.20985,2.2103,8000000.0
2009-12-07 20:33:00,2.2103,2.21031,2.20989,2.21021,10000000.0
2009-12-07 20:34:00,2.20996,2.20996,2.2091,2.2091,7000000.0
2009-12-07 20:35:00,2.20931,2.20942,2.20898,2.20898,7000000.0
2009-12-07 20:36:00,2.20931,2.20934,2.20913,2.20913,10000000.0
2009-12-07 20:37:00,2.20937,2.20939,2.20902,2.20939,7000000.0
2009-12-07 20:38:00,2.20911,2.20921,2.20884,2.20917,7000000.0
2009-12-07 20:39:00,2.20935,2.20935,2.20877,2.20902,10000000.0
2009-12-07 20:40:00,2.20917,2.20929,2.20865,2.20865,7000000.0
2009-12-07 20:41:00,2.20893,2.20914,2.20859,2.20902,10000000.0
2009-12-07 20:42:00,2.20895,2.20895,2.20858,2.20858,11000000.0
2009-12-07 20:43:00,2.2089,2.2089,2.20854,2.20867,7000000.0
2009-12-07 20:44:00,2.20888,2.20899,2.20864,2.20889,10000000.0
2009-12-07 20:45:00,2.20824,2.20839,2.2071,2.2071,7000000.0
2009-12-07 20:46:00,2.20742,2.20776,2.20727,2.20744,11000000.0
2009-12-07 20:47:00,2.20747,2.208,2.20747,2.20768,10000000.0
2009-12-07 20:48:00,2.20802,2.20816,2.20744,2.20769,11000000.0
2009-12-07 20:49:00,2.2078,2.2079,2.20695,2.20709,10000000.0
2009-12-07 20:50:00,2.20719,2.20751,2.20634,2.20634,8000000.0
2009-12-07 20:51:00,2.20653,2.20695,2.20651,2.20651,7000000.0
2009-12-07 20:52:00,2.2071,2.20728,2.20679,2.20726,11000000.0
2009-12-07 20:53:00,2.20708,2.20715,2.20614,2.20614,8000000.0
2009-12-07 20:54:00,2.20641,2.2067,2.20618,2.20618,8000000.0
2009-12-07 20:55:00,2.20604,2.20624,2.20531,2.20531,7000000.0
2009-12-07 20:56:00,2.20535,2.2061,2.20525,2.20586,10000000.0
2009-12-07 20:57:00,2.20639,2.20682,2.20606,2.20682,8000000.0
2009-12-07 20:58:00,2.20636,2.20688,2.20636,2.20688,11000000.0
2009-12-07 20:59:00,2.20654,2.20685,2.20638,2.20685,11000000.0
2009-12-07 21:00:00,2.20632,2.20649,2.20601,2.20646,10000000.0
2009-12-07 21:01:00,2.20637,2.20654,2.20619,2.20651,8000000.0
2009-12-07 21:02:00,2.2063,2.20658,2.206,2.20656,7000000.0
2009-12-07 21:03:00,2.2063,2.20691,2.20588,2.20691,8000000.0
2009-12-07 21:04:00,2.20683,2.20683,2.20597,2.20607,9000000.0
2009-12-07 21:05:00,2.20673,2.20673,2.20588,2.20665,10000000.0
2009-12-07 21:06:00,2.20627,2.20668,2.20531,2.20531,7000000.0
2009-12-07 21:07:00,2.20585,2.20605,2.20547,2.20605,8000000.0
2009-12-07 21:08:00,2.20572,2.20619,2.20536,2.20619,10000000.0
2009-12-07 21:09:00,2.20612,2.20612,2.20544,2.20592,9000000.0
2009-12-07 21:10:00,2.20535,2.2059,2.20532,2.20532,10000000.0
2009-12-07 21:11:00,2.20543,2.20579,2.20509,2.20579,7000000.0
2009-12-07 21:12:00,2.20573,2.20573,2.20485,2.20529,8000000.0
2009-12-07 21:13:00,2.20524,2.20557,2.20456,2.20557,10000000.0
2009-12-07 21:14:00,2.20555,2.20555,2.20496,2.20521,9000000.0
2009-12-07 21:15:00,2.20567,2.2062,2.20542,2.2062,10000000.0
2009-12-07 21:16:00,2.20607,2.20653,2.20599,2.20631,11000000.0
2009-12-07 21:17:00,2.20585,2.20592,2.20534,2.20574,8000000.0
2009-12-07 21:18:00,2.20425,2.20538,2.20419,2.20516,7000000.0
2009-12-07 21:19:00,2.20533,2.20533,2.20488,2.20502,10000000.0
2009-12-07 21:20:00,2.20509,2.20526,2.20481,2.2051,8000000.0
2009-12-07 21:21:00,2.2054,2.2054,2.20448,2.20474,9000000.0
2009-12-07 21:22:00,2.20436,2.20521,2.20436,2.20518,11000000.0
2009-12-07 21:23:00,2.20521,2.20592,2.20508,2.20581,10000000.0
2009-12-07 21:24:00,2.20545,2.20545,2.20503,2.20537,8000000.0
2009-12-07 21:25:00,2.20493,2.20493,2.20405,2.2046,7000000.0
2009-12-07 21:26:00,2.2051,2.2051,2.20407,2.20436,8000000.0
2009-12-07 21:27:00,2.20416,2.20476,2.20397,2.20476,11000000.0
2009-12-07 21:28:00,2.20525,2.20538,2.20466,2.20511,10000000.0
2009-12-07 21:29:00,2.20578,2.20581,2.20517,2.20517,9000000.0
2009-12-07 21:30:00,2.20532,2.20532,2.20415,2.20479,7000000.0
2009-12-07 21:31:00,2.20502,2.20547,2.2047,2.20506,8000000.0
2009-12-07 21:32:00,2.20534,2.20592,2.20525,2.20572,9000000.0
2009-12-07 21:33:00,2.20595,2.20612,2.20571,2.20612,9000000.0
2009-12-07 21:34:00,2.20604,2.20632,2.20564,2.20622,11000000.0
2009-12-07 21:35:00,2.20607,2.20607,2.20466,2.20466,8000000.0
2009-12-07 21:36:00,2.20466,2.20466,2.20422,2.20459,8000000.0
2009-12-07 21:37:00,2.2038,2.2047,2.20351,2.20351,11000000.0
2009-12-07 21:38:00,2.20378,2.20513,2.20376,2.20513,11000000.0
2009-12-07 21:39:00,2.20548,2.2055,2.20463,2.20471,7000000.0
2009-12-07 21:40:00,2.20507,2.20507,2.20418,2.2042,9000000.0
2009-12-07 21:41:00,2.20502,2.20549,2.20473,2.20518,10000000.0
2009-12-07 21:42:00,2.2049,2.20521,2.20475,2.20488,10000000.0
2009-12-07 21:43:00,2.20498,2.20501,2.20429,2.20429,5000000.0
2009-12-07 21:44:00,2.20377,2.20477,2.20339,2.20477,7000000.0
2009-12-07 21:45:00,2.20479,2.20485,2.20403,2.2048,9000000.0
2009-12-07 21:46:00,2.20431,2.20469,2.2037,2.20439,7000000.0
2009-12-07 21:47:00,2.20446,2.20483,2.20429,2.20483,8000000.0
2009-12-07 21:48:00,2.20469,2.20506,2.2046,2.20494,10000000.0
2009-12-07 21:49:00,2.20486,2.20534,2.20471,2.20534,8000000.0
2009-12-07 21:50:00,2.20529,2.20552,2.20506,2.20552,8000000.0
2009-12-07 21:51:00,2.2053,2.2053,2.20447,2.20511,9000000.0
2009-12-07 21:52:00,2.20496,2.20514,2.20461,2.2047,8000000.0
2009-12-07 21:53:00,2.20471,2.20501,2.20453,2.20453,7000000.0
2009-12-07 21:54:00,2.20537,2.20545,2.20364,2.20368,7000000.0
2009-12-07 21:55:00,2.20416,2.20553,2.20407,2.20489,10000000.0
2009-12-07 21:56:00,2.20462,2.20486,2.20433,2.20483,10000000.0
2009-12-07 21:57:00,2.20458,2.2051,2.20421,2.20421,10000000.0
2009-12-07 21:58:00,2.20463,2.20479,2.20427,2.20477,11000000.0
2009-12-07 21:59:00,2.2049,2.20497,2.20447,2.20489,7000000.0
2009-12-07 22:00:00,2.20535,2.20609,2.20451,2.20451,7000000.0
2009-12-07 22:01:00,2.20454,2.20465,2.20413,2.20459,10000000.0
2009-12-07 22:02:00,2.20488,2.20491,2.20439,2.20439,7000000.0
2009-12-07 22:03:00,2.20491,2.20493,2.20429,2.20448,7000000.0
2009-12-07 22:04:00,2.20499,2.20527,2.20482,2.20486,11000000.0
2009-12-07 22:05:00,2.20555,2.20567,2.20491,2.20538,11000000.0
2009-12-07 22:06:00,2.2052,2.2052,2.2043,2.20465,8000000.0
2009-12-07 22:07:00,2.20513,2.20516,2.20481,2.20507,7000000.0
2009-12-07 22:08:00,2.20524,2.20536,2.20467,2.20506,7000000.0
2009-12-07 22:09:00,2.20544,2.20544,2.20442,2.20466,8000000.0
2009-12-07 22:10:00,2.20486,2.20553,2.20486,2.20505,10000000.0
2009-12-07 22:11:00,2.20537,2.20581,2.20526,2.20581,7000000.0
2009-12-07 22:12:00,2.20545,2.20597,2.20539,2.20539,8000000.0
2009-12-07 22:13:00,2.20539,2.20539,2.20498,2.20507,7000000.0
2009-12-07 22:14:00,2.2054,2.20557,2.20515,2.20557,7000000.0
2009-12-07 22:15:00,2.20527,2.20624,2.20527,2.20589,11000000.0
2009-12-07 22:16:00,2.2063,2.20653,2.20602,2.20625,8000000.0
2009-12-07 22:17:00,2.20636,2.20637,2.2056,2.2061,7000000.0
2009-12-07 22:18:00,2.20602,2.2062,2.20575,2.20608,11000000.0
2009-12-07 22:19:00,2.20592,2.20592,2.20542,2.20542,8000000.0
2009-12-07 22:20:00,2.20557,2.20564,2.20526,2.20526,8000000.0
2009-12-07 22:21:00,2.20532,2.20551,2.20518,2.20545,10000000.0
2009-12-07 22:22:00,2.20558,2.20566,2.20535,2.20554,9000000.0
2009-12-07 22:23:00,2.2054,2.20555,2.20525,2.2055,9000000.0
2009-12-07 22:24:00,2.20511,2.20511,2.20448,2.2048,7000000.0
2009-12-07 22:25:00,2.20481,2.20482,2.20425,2.2046,11000000.0
2009-12-07 22:26:00,2.20456,2.2046,2.20417,2.20417,8000000.0
2009-12-07 22:27:00,2.20437,2.20464,2.20424,2.20429,10000000.0
2009-12-07 22:28:00,2.20485,2.20485,2.20382,2.20382,7000000.0
2009-12-07 22:29:00,2.20449,2.20461,2.20425,2.20428,9000000.0
2009-12-07 22:30:00,2.20434,2.20543,2.20401,2.20496,10000000.0
2009-12-07 22:31:00,2.20525,2.20563,2.20499,2.20563,9000000.0
2009-12-07 22:32:00,2.20545,2.20615,2.20516,2.20615,8000000.0
2009-12-07 22:33:00,2.20608,2.20641,2.20593,2.20632,11000000.0
2009-12-07 22:34:00,2.20613,2.20674,2.20613,2.20674,9000000.0
2009-12-07 22:35:00,2.20514,2.20581,2.20502,2.20557,7000000.0
2009-12-07 22:36:00,2.20609,2.20609,2.20547,2.20547,11000000.0
2009-12-07 22:37:00,2.20587,2.20598,2.20536,2.20536,9000000.0
2009-12-07 22:38:00,2.20561,2.20566,2.20524,2.20566,7000000.0
2009-12-07 22:39:00,2.2054,2.2054,2.20507,2.20507,7000000.0
2009-12-07 22:40:00,2.2054,2.20579,2.20528,2.20528,10000000.0
2009-12-07 22:41:00,2.20557,2.20602,2.20529,2.20564,8000000.0
2009-12-07 22:42:00,2.20559,2.20597,2.20492,2.20492,8000000.0
2009-12-07 22:43:00,2.20503,2.20575,2.20491,2.20565,7000000.0
2009-12-07 22:44:00,2.20517,2.20523,2.20459,2.20468,11000000.0
2009-12-07 22:45:00,2.20505,2.20506,2.20425,2.20425,7000000.0
2009-12-07 22:46:00,2.2043,2.20441,2.20402,2.20441,5000000.0
2009-12-07 22:47:00,2.2041,2.20484,2.20395,2.20484,11000000.0
2009-12-07 22:48:00,2.20453,2.20459,2.20419,2.20442,7000000.0
2009-12-07 22:49:00,2.20396,2.20475,2.20374,2.20475,7000000.0
2009-12-07 22:50:00,2.20472,2.20472,2.20413,2.20459,8000000.0
2009-12-07 22:51:00,2.20411,2.2048,2.20411,2.2046,9000000.0
2009-12-07 22:52:00,2.2048,2.20487,2.20422,2.20467,7000000.0
2009-12-07 22:53:00,2.20435,2.20478,2.20429,2.20478,9000000.0
2009-12-07 22:54:00,2.2045,2.20488,2.20405,2.20488,8000000.0
2009-12-07 22:55:00,2.20479,2.205,2.20432,2.20432,10000000.0
2009-12-07 22:56:00,2.20484,2.20499,2.20423,2.20486,8000000.0
2009-12-07 22:57:00,2.20465,2.20531,2.20459,2.20531,9000000.0
2009-12-07 22:58:00,2.20467,2.20499,2.2044,2.20449,11000000.0
2009-12-07 22:59:00,2.20442,2.20455,2.20404,2.20407,11000000.0
2009-12-07 23:00:00,2.20418,2.20424,2.19927,2.20323,11000000.0
2009-12-07 23:01:00,2.20407,2.20478,2.204,2.20459,10000000.0
2009-12-07 23:02:00,2.20502,2.20506,2.20357,2.20357,10000000.0
2009-12-07 23:03:00,2.20363,2.20363,2.20343,2.20343,7000000.0
2009-12-07 23:04:00,2.20367,2.20467,2.2036,2.20463,10000000.0
2009-12-07 23:05:00,2.20412,2.20507,2.20381,2.20507,10000000.0
2009-12-07 23:06:00,2.20514,2.20524,2.2045,2.20493,11000000.0
2009-12-07 23:07:00,2.20444,2.20461,2.20379,2.20461,8000000.0
2009-12-07 23:08:00,2.2045,2.20476,2.20412,2.20476,8000000.0
2009-12-07 23:09:00,2.20414,2.20446,2.20381,2.20381,9000000.0
2009-12-07 23:10:00,2.20419,2.20434,2.20406,2.20408,8000000.0
2009-12-07 23:11:00,2.20449,2.20454,2.2041,2.20454,10000000.0
2009-12-07 23:12:00,2.20438,2.20442,2.20398,2.20436,8000000.0
2009-12-07 23:13:00,2.20444,2.20468,2.20372,2.20451,9000000.0
2009-12-07 23:14:00,2.20466,2.20466,2.20384,2.20384,11000000.0
2009-12-07 23:15:00,2.20509,2.20509,2.20402,2.20402,7000000.0
2009-12-07 23:16:00,2.20434,2.20447,2.20399,2.204,8000000.0
2009-12-07 23:17:00,2.20426,2.20576,2.20418,2.20562,8000000.0
2009-12-07 23:18:00,2.2055,2.20555,2.20511,2.20511,8000000.0
2009-12-07 23:19:00,2.20548,2.20557,2.20432,2.20443,7000000.0
2009-12-07 23:20:00,2.20428,2.20446,2.20416,2.20446,10000000.0
2009-12-07 23:21:00,2.20454,2.20454,2.20401,2.20434,11000000.0
2009-12-07 23:22:00,2.20432,2.20473,2.20419,2.20453,7000000.0
2009-12-07 23:23:00,2.20479,2.20485,2.20451,2.20467,7000000.0
2009-12-07 23:24:00,2.20481,2.2049,2.20443,2.2049,8000000.0
2009-12-07 23:25:00,2.20498,2.20498,2.20467,2.20473,9000000.0
2009-12-07 23:26:00,2.20496,2.20499,2.20465,2.20465,7000000.0
2009-12-07 23:27:00,2.20497,2.20503,2.20465,2.20465,10000000.0
2009-12-07 23:28:00,2.2049,2.20529,2.20482,2.2052,7000000.0
2009-12-07 23:29:00,2.20504,2.20508,2.20475,2.20475,7000000.0
2009-12-07 23:30:00,2.20559,2.20559,2.20487,2.20487,5000000.0
2009-12-07 23:31:00,2.20563,2.20583,2.20518,2.20518,6000000.0
2009-12-07 23:32:00,2.2052,2.20551,2.20508,2.20514,7000000.0
2009-12-07 23:33:00,2.20558,2.20587,2.20536,2.20583,11000000.0
2009-12-07 23:34:00,2.20564,2.20571,2.20535,2.20558,10000000.0
2009-12-07 23:35:00,2.20534,2.20549,2.20501,2.20549,7000000.0
2009-12-07 23:36:00,2.20568,2.20568,2.20521,2.20548,7000000.0
2009-12-07 23:37:00,2.20576,2.20576,2.20509,2.20509,11000000.0
2009-12-07 23:38:00,2.20526,2.20536,2.2048,2.20535,8000000.0
2009-12-07 23:39:00,2.20525,2.20546,2.20446,2.20446,10000000.0
2009-12-07 23:40:00,2.20479,2.2054,2.20457,2.2054,9000000.0
2009-12-07 23:41:00,2.20544,2.20544,2.20472,2.20516,11000000.0
2009-12-07 23:42:00,2.20512,2.20512,2.20432,2.20432,7000000.0
2009-12-07 23:43:00,2.20499,2.20499,2.20419,2.20434,7000000.0
2009-12-07 23:44:00,2.20473,2.205,2.20431,2.20431,7000000.0
2009-12-07 23:45:00,2.20435,2.20459,2.20432,2.20433,7000000.0
2009-12-07 23:46:00,2.20488,2.20491,2.20447,2.20447,8000000.0
2009-12-07 23:47:00,2.20491,2.20491,2.20442,2.20442,9000000.0
2009-12-07 23:48:00,2.20474,2.20486,2.20414,2.20414,8000000.0
2009-12-07 23:49:00,2.20489,2.20504,2.20462,2.20504,7000000.0
2009-12-07 23:50:00,2.20476,2.20476,2.20441,2.20441,8000000.0
2009-12-07 23:51:00,2.20487,2.20487,2.20442,2.20442,8000000.0
2009-12-07 23:52:00,2.20473,2.20473,2.20439,2.20439,10000000.0
2009-12-07 23:53:00,2.20479,2.20479,2.20446,2.20454,10000000.0
2009-12-07 23:54:00,2.20473,2.20491,2.20434,2.20471,11000000.0
2009-12-07 23:55:00,2.20496,2.20507,2.20466,2.20471,11000000.0
2009-12-07 23:56:00,2.20514,2.20538,2.20451,2.20538,9000000.0
2009-12-07 23:57:00,2.20529,2.20537,2.20447,2.20481,7000000.0
2009-12-07 23:58:00,2.20495,2.20505,2.20458,2.20478,8000000.0
2009-12-07 23:59:00,2.20478,2.20516,2.20432,2.20516,10000000.0
2009-12-08 00:00:00,2.20454,2.20516,2.2044,2.20516,8000000.0
2009-12-08 00:01:00,2.20513,2.20544,2.20487,2.20544,7000000.0
2009-12-08 00:02:00,2.2052,2.20566,2.20499,2.20566,7000000.0
2009-12-08 00:03:00,2.20565,2.20565,2.20432,2.20459,8000000.0
2009-12-08 00:04:00,2.20519,2.20533,2.20421,2.20421,7000000.0
2009-12-08 00:05:00,2.2045,2.20478,2.20362,2.20447,9000000.0
2009-12-08 00:06:00,2.20397,2.20456,2.2039,2.204,10000000.0
2009-12-08 00:07:00,2.2039,2.20453,2.20368,2.20368,11000000.0
2009-12-08 00:08:00,2.20439,2.20476,2.20411,2.20476,9000000.0
2009-12-08 00:09:00,2.20406,2.20478,2.20406,2.20478,7000000.0
2009-12-08 00:10:00,2.2044,2.20473,2.20406,2.20406,8000000.0
2009-12-08 00:11:00,2.20477,2.20482,2.20398,2.20398,11000000.0
2009-12-08 00:12:00,2.20403,2.20481,2.20403,2.2042,11000000.0
2009-12-08 00:13:00,2.20429,2.20454,2.20399,2.20454,8000000.0
2009-12-08 00:14:00,2.20416,2.20453,2.20399,2.20399,9000000.0
2009-12-08 00:15:00,2.20408,2.2046,2.20392,2.20442,9000000.0
2009-12-08 00:16:00,2.2044,2.2049,2.20416,2.2049,11000000.0
2009-12-08 00:17:00,2.20437,2.20492,2.20427,2.20492,9000000.0
2009-12-08 00:18:00,2.20417,2.20442,2.20404,2.20404,8000000.0
2009-12-08 00:19:00,2.2047,2.20491,2.20413,2.20413,7000000.0
2009-12-08 00:20:00,2.20441,2.20441,2.20399,2.20399,8000000.0
2009-12-08 00:21:00,2.20438,2.20438,2.20402,2.20402,8000000.0
2009-12-08 00:22:00,2.20437,2.20437,2.20409,2.20417,9000000.0
2009-12-08 00:23:00,2.20432,2.2049,2.20391,2.2049,9000000.0
2009-12-08 00:24:00,2.20446,2.20477,2.2041,2.20477,8000000.0
2009-12-08 00:25:00,2.20436,2.20439,2.20401,2.20439,11000000.0
2009-12-08 00:26:00,2.20432,2.20475,2.20421,2.20431,8000000.0
2009-12-08 00:27:00,2.20451,2.20495,2.20403,2.20495,7000000.0
2009-12-08 00:28:00,2.20489,2.2051,2.20445,2.2051,9000000.0
2009-12-08 00:29:00,2.20487,2.20505,2.20445,2.20505,7000000.0
2009-12-08 00:30:00,2.2047,2.20484,2.20435,2.20435,8000000.0
2009-12-08 00:31:00,2.20445,2.20495,2.20442,2.2049,7000000.0
2009-12-08 00:32:00,2.20458,2.2047,2.20402,2.2046,8000000.0
2009-12-08 00:33:00,2.20436,2.20459,2.20395,2.20453,9000000.0
2009-12-08 00:34:00,2.20402,2.20462,2.20371,2.20462,11000000.0
2009-12-08 00:35:00,2.20428,2.20449,2.20356,2.20449,8000000.0
2009-12-08 00:36:00,2.20426,2.20457,2.20404,2.20457,8000000.0
2009-12-08 00:37:00,2.20418,2.20472,2.20391,2.20472,11000000.0
2009-12-08 00:38:00,2.20435,2.20452,2.20377,2.20381,10000000.0
2009-12-08 00:39:00,2.20425,2.20451,2.20382,2.20451,9000000.0
2009-12-08 00:40:00,2.204,2.20429,2.20364,2.20364,9000000.0
2009-12-08 00:41:00,2.20396,2.20431,2.20359,2.20359,8000000.0
2009-12-08 00:42:00,2.20397,2.20408,2.20309,2.20309,7000000.0
2009-12-08 00:43:00,2.20416,2.20416,2.20321,2.20321,11000000.0
2009-12-08 00:44:00,2.20302,2.20333,2.20134,2.20134,11000000.0
2009-12-08 00:45:00,2.20202,2.20299,2.2014,2.20299,7000000.0
2009-12-08 00:46:00,2.20214,2.20302,2.20191,2.20302,8000000.0
2009-12-08 00:47:00,2.20119,2.2028,2.20119,2.2028,8000000.0
2009-12-08 00:48:00,2.20158,2.20303,2.20141,2.20303,7000000.0
2009-12-08 00:50:00,2.20198,2.20263,2.20145,2.20263,8000000.0
2009-12-08 00:51:00,2.20115,2.20235,2.20115,2.20148,7000000.0
2009-12-08 00:52:00,2.2013,2.20272,2.2013,2.20272,11000000.0
2009-12-08 00:53:00,2.20182,2.20258,2.20135,2.20135,11000000.0
2009-12-08 00:54:00,2.20182,2.2033,2.20152,2.2033,9000000.0
2009-12-08 00:55:00,2.20261,2.20311,2.20212,2.20212,9000000.0
2009-12-08 00:56:00,2.20294,2.20336,2.20224,2.20224,9000000.0
2009-12-08 00:57:00,2.20242,2.20406,2.20235,2.20268,11000000.0
2009-12-08 00:58:00,2.20428,2.20428,2.20226,2.20226,8000000.0
2009-12-08 00:59:00,2.20244,2.20249,2.20214,2.20249,10000000.0
2009-12-08 01:00:00,2.20348,2.20394,2.20242,2.20242,9000000.0
2009-12-08 01:01:00,2.20261,2.20378,2.20238,2.20378,8000000.0
2009-12-08 01:02:00,2.20382,2.20382,2.19681,2.19681,8000000.0
2009-12-08 01:03:00,2.19683,2.20081,2.19667,2.19667,8000000.0
2009-12-08 01:04:00,2.20216,2.2022,2.19841,2.20071,7000000.0
2009-12-08 01:05:00,2.20092,2.20252,2.19869,2.20252,8000000.0
2009-12-08 01:06:00,2.20293,2.20293,2.19725,2.19725,9000000.0
2009-12-08 01:07:00,2.20152,2.2021,2.19817,2.2021,7000000.0
2009-12-08 01:08:00,2.20229,2.20286,2.20229,2.20269,9000000.0
2009-12-08 01:09:00,2.2024,2.2024,2.19692,2.20164,12000000.0
2009-12-08 01:10:00,2.20198,2.20261,2.19745,2.20261,17000000.0
2009-12-08 01:11:00,2.20231,2.20231,2.1981,2.1981,10000000.0
2009-12-08 01:12:00,2.20165,2.20179,2.19852,2.19852,10000000.0
2009-12-08 01:13:00,2.20253,2.20257,2.19874,2.20253,23000000.0
2009-12-08 01:14:00,2.19904,2.2021,2.19904,2.20204,12000000.0
2009-12-08 01:15:00,2.20335,2.20335,2.19903,2.2025,13000000.0
2009-12-08 01:16:00,2.19818,2.20251,2.19818,2.20251,25000000.0
2009-12-08 01:17:00,2.20329,2.20335,2.20294,2.20294,7000000.0
2009-12-08 01:18:00,2.20295,2.20295,2.1986,2.1986,9000000.0
2009-12-08 01:19:00,2.20216,2.20222,2.19957,2.20222,7000000.0
2009-12-08 01:20:00,2.20284,2.20284,2.19898,2.20236,13000000.0
2009-12-08 01:21:00,2.20347,2.20347,2.19826,2.19826,7000000.0
2009-12-08 01:22:00,2.20333,2.20341,2.20301,2.20306,10000000.0
2009-12-08 01:23:00,2.20325,2.20325,2.20266,2.2029,10000000.0
2009-12-08 01:24:00,2.20292,2.20292,2.19871,2.19871,11000000.0
2009-12-08 01:25:00,2.2034,2.20342,2.1995,2.2021,10000000.0
2009-12-08 01:26:00,2.20205,2.20312,2.20024,2.20312,7000000.0
2009-12-08 01:27:00,2.19966,2.20243,2.19957,2.20243,10000000.0
2009-12-08 01:28:00,2.20329,2.20329,2.20287,2.20297,9000000.0
2009-12-08 01:29:00,2.19846,2.20236,2.19846,2.19898,13000000.0
2009-12-08 01:30:00,2.20329,2.20329,2.19961,2.20292,8000000.0
2009-12-08 01:31:00,2.20294,2.20375,2.2011,2.20375,7000000.0
2009-12-08 01:32:00,2.20315,2.20418,2.20023,2.20418,13000000.0
2009-12-08 01:33:00,2.20334,2.20372,2.20153,2.20372,11000000.0
2009-12-08 01:34:00,2.20301,2.20301,2.20061,2.20061,7000000.0
2009-12-08 01:35:00,2.20448,2.20448,2.20018,2.20018,10000000.0
2009-12-08 01:36:00,2.20361,2.20361,2.20073,2.20073,8000000.0
2009-12-08 01:37:00,2.20354,2.20354,2.19996,2.19996,10000000.0
2009-12-08 01:38:00,2.19995,2.20328,2.1995,2.1995,9000000.0
2009-12-08 01:39:00,2.20285,2.20298,2.19978,2.19978,10000000.0
2009-12-08 01:40:00,2.20377,2.20377,2.19943,2.20285,14000000.0
2009-12-08 01:41:00,2.20291,2.20291,2.19971,2.20287,9000000.0
2009-12-08 01:42:00,2.2036,2.20364,2.20316,2.20326,7000000.0
2009-12-08 01:44:00,2.20246,2.20246,2.19998,2.19998,7000000.0
2009-12-08 01:45:00,2.20439,2.20456,2.20116,2.2031,7000000.0
2009-12-08 01:46:00,2.20086,2.20416,2.20086,2.20416,7000000.0
2009-12-08 01:47:00,2.20403,2.20403,2.20088,2.20372,8000000.0
2009-12-08 01:48:00,2.20335,2.20348,2.2009,2.20348,7000000.0
2009-12-08 01:49:00,2.19907,2.19909,2.18695,2.18695,9000000.0
2009-12-08 01:50:00,2.20424,2.20424,2.18457,2.18457,11000000.0
2009-12-08 01:51:00,2.20326,2.20394,2.20062,2.20062,10000000.0
2009-12-08 01:52:00,2.20466,2.20466,2.20123,2.2042,9000000.0
2009-12-08 01:53:00,2.20479,2.20479,2.20127,2.20355,8000000.0
2009-12-08 01:54:00,2.20427,2.20427,2.20037,2.20295,8000000.0
2009-12-08 01:55:00,2.19931,2.20276,2.19931,2.19982,9000000.0
2009-12-08 01:56:00,2.20417,2.20423,2.19995,2.19995,10000000.0
2009-12-08 01:57:00,2.20424,2.20424,2.20004,2.20004,11000000.0
2009-12-08 01:58:00,2.20343,2.20343,2.20039,2.20315,8000000.0
2009-12-08 02:01:00,2.20198,2.20198,2.19819,2.19819,7000000.0
2009-12-08 02:02:00,2.20283,2.20283,2.19828,2.19828,11000000.0
2009-12-08 02:03:00,2.20188,2.20188,2.19835,2.20152,10000000.0
2009-12-08 02:04:00,2.20163,2.2017,2.1984,2.2017,8000000.0
2009-12-08 02:05:00,2.20202,2.20202,2.19921,2.20095,7000000.0
2009-12-08 02:06:00,2.19782,2.20117,2.19757,2.19757,9000000.0
2009-12-08 02:07:00,2.20093,2.20173,2.19904,2.20168,9000000.0
2009-12-08 02:08:00,2.20071,2.20095,2.19778,2.19778,9000000.0
2009-12-08 02:09:00,2.19841,2.1997,2.19663,2.19663,9000000.0
2009-12-08 02:10:00,2.20074,2.20232,2.19803,2.19803,9000000.0
2009-12-08 02:11:00,2.20072,2.20085,2.1982,2.20085,7000000.0
2009-12-08 02:12:00,2.20146,2.20146,2.19613,2.19613,8000000.0
2009-12-08 02:13:00,2.19956,2.19962,2.19751,2.19751,7000000.0
2009-12-08 02:14:00,2.20183,2.20183,2.19795,2.20083,10000000.0
2009-12-08 02:15:00,2.20091,2.20121,2.19833,2.19833,9000000.0
2009-12-08 02:16:00,2.20161,2.20161,2.19918,2.19918,7000000.0
2009-12-08 02:17:00,2.20369,2.20369,2.19848,2.19848,7000000.0
2009-12-08 02:18:00,2.20181,2.20181,2.19759,2.19763,7000000.0
2009-12-08 02:19:00,2.20177,2.20211,2.19798,2.20211,11000000.0
2009-12-08 02:20:00,2.20266,2.20266,2.19739,2.19739,7000000.0
2009-12-08 02:21:00,2.20188,2.20189,2.19917,2.19917,8000000.0
2009-12-08 02:22:00,2.19951,2.20336,2.19951,2.20336,5000000.0
2009-12-08 02:23:00,2.20234,2.20358,2.2005,2.20345,8000000.0
2009-12-08 02:24:00,2.20401,2.20401,2.19993,2.19993,5000000.0
2009-12-08 02:25:00,2.20325,2.20325,2.19955,2.20261,8000000.0
2009-12-08 02:26:00,2.20396,2.20396,2.19881,2.19881,7000000.0
2009-12-08 02:27:00,2.20439,2.20439,2.19886,2.19886,9000000.0
2009-12-08 02:28:00,2.20303,2.20303,2.19875,2.19875,5000000.0
2009-12-08 02:29:00,2.20436,2.20436,2.18974,2.20129,9000000.0
2009-12-08 02:30:00,2.18325,2.20118,2.18325,2.1996,8000000.0
2009-12-08 02:31:00,2.20267,2.20304,2.19929,2.19929,11000000.0
2009-12-08 02:32:00,2.1999,2.20336,2.19984,2.20336,11000000.0
2009-12-08 02:33:00,2.19893,2.2029,2.19893,2.20006,8000000.0
2009-12-08 02:34:00,2.20516,2.2053,2.20195,2.20447,7000000.0
2009-12-08 02:35:00,2.20025,2.20551,2.20025,2.20551,7000000.0
2009-12-08 02:36:00,2.20587,2.20587,2.20012,2.20012,7000000.0
2009-12-08 02:37:00,2.20426,2.20475,2.2013,2.2013,9000000.0
2009-12-08 02:38:00,2.20446,2.20471,2.20152,2.20152,9000000.0
2009-12-08 02:39:00,2.20192,2.20563,2.20178,2.20563,13000000.0
2009-12-08 02:40:00,2.20613,2.20619,2.20136,2.2015,8000000.0
2009-12-08 02:41:00,2.20505,2.20626,2.20334,2.20626,10000000.0
2009-12-08 02:42:00,2.20575,2.2067,2.20295,2.20657,12000000.0
2009-12-08 02:43:00,2.20575,2.20717,2.20361,2.20717,11000000.0
2009-12-08 02:44:00,2.2064,2.20751,2.20439,2.20751,7000000.0
2009-12-08 02:45:00,2.20796,2.20811,2.20299,2.20299,7000000.0
2009-12-08 02:46:00,2.20621,2.20645,2.20342,2.20645,7000000.0
2009-12-08 02:47:00,2.20763,2.20763,2.20379,2.20614,8000000.0
2009-12-08 02:48:00,2.20262,2.20685,2.20242,2.20242,11000000.0
2009-12-08 02:49:00,2.20752,2.20755,2.20242,2.20242,8000000.0
2009-12-08 02:50:00,2.20757,2.20757,2.20239,2.20239,9000000.0
2009-12-08 02:51:00,2.207,2.207,2.20184,2.20184,9000000.0
2009-12-08 02:52:00,2.20726,2.20726,2.20207,2.20207,7000000.0
2009-12-08 02:53:00,2.20555,2.20608,2.2036,2.20608,11000000.0
2009-12-08 02:54:00,2.2058,2.2058,2.20133,2.20133,10000000.0
2009-12-08 02:55:00,2.20511,2.20588,2.20311,2.20588,9000000.0
2009-12-08 02:56:00,2.20258,2.20456,2.20174,2.20174,11000000.0
2009-12-08 02:57:00,2.20692,2.20692,2.20153,2.20153,7000000.0
2009-12-08 02:58:00,2.20571,2.2059,2.2028,2.2028,9000000.0
2009-12-08 02:59:00,2.20777,2.20777,2.20198,2.20206,10000000.0
2009-12-08 03:00:00,2.20633,2.20633,2.20255,2.20558,7000000.0
2009-12-08 03:01:00,2.20557,2.20557,2.20086,2.20087,9000000.0
2009-12-08 03:02:00,2.20215,2.20604,2.20215,2.20591,7000000.0
2009-12-08 03:03:00,2.20196,2.20478,2.20196,2.20478,8000000.0
2009-12-08 03:04:00,2.20564,2.20564,2.20085,2.20085,11000000.0
2009-12-08 03:05:00,2.20563,2.20602,2.20039,2.20039,7000000.0
2009-12-08 03:06:00,2.20626,2.20626,2.20098,2.20098,9000000.0
2009-12-08 03:07:00,2.20499,2.20572,2.20293,2.20572,8000000.0
2009-12-08 03:08:00,2.20525,2.20525,2.20103,2.20103,9000000.0
2009-12-08 03:09:00,2.20572,2.20572,2.20097,2.20097,8000000.0
2009-12-08 03:10:00,2.20455,2.20455,2.20111,2.20111,9000000.0
2009-12-08 03:11:00,2.20586,2.20586,2.20056,2.20056,7000000.0
2009-12-08 03:12:00,2.20609,2.20609,2.20077,2.20077,7000000.0
2009-12-08 03:13:00,2.20612,2.20612,2.20183,2.20519,11000000.0
2009-12-08 03:14:00,2.20219,2.20421,2.20122,2.20122,10000000.0
2009-12-08 03:15:00,2.20596,2.20596,2.2015,2.2015,10000000.0
2009-12-08 03:16:00,2.20676,2.20676,2.20341,2.20516,7000000.0
2009-12-08 03:17:00,2.20585,2.20585,2.20217,2.20567,10000000.0
2009-12-08 03:18:00,2.20261,2.20504,2.20167,2.20167,7000000.0
2009-12-08 03:19:00,2.20482,2.20482,2.20074,2.20074,6000000.0
2009-12-08 03:20:00,2.20642,2.20642,2.2011,2.2011,8000000.0
2009-12-08 03:21:00,2.20647,2.20647,2.20243,2.20568,11000000.0
2009-12-08 03:22:00,2.20525,2.20525,2.20131,2.20131,7000000.0
2009-12-08 03:23:00,2.20521,2.20649,2.20335,2.20648,8000000.0
2009-12-08 03:24:00,2.20132,2.20629,2.20132,2.20629,9000000.0
2009-12-08 03:25:00,2.20295,2.20556,2.20295,2.20298,6000000.0
2009-12-08 03:26:00,2.20727,2.20733,2.20276,2.20276,10000000.0
2009-12-08 03:27:00,2.2062,2.20627,2.20286,2.20286,10000000.0
2009-12-08 03:28:00,2.20391,2.20596,2.20255,2.20255,9000000.0
2009-12-08 03:29:00,2.20816,2.20816,2.20766,2.20766,7000000.0
2009-12-08 03:30:00,2.20847,2.20853,2.20323,2.20323,8000000.0
2009-12-08 03:31:00,2.20735,2.20735,2.20421,2.20421,8000000.0
2009-12-08 03:32:00,2.20328,2.20844,2.20328,2.20837,7000000.0
2009-12-08 03:33:00,2.20847,2.20847,2.20454,2.20702,8000000.0
2009-12-08 03:34:00,2.20385,2.20735,2.20344,2.20344,10000000.0
2009-12-08 03:35:00,2.2084,2.2084,2.20446,2.20715,9000000.0
2009-12-08 03:36:00,2.20752,2.20752,2.20402,2.20711,8000000.0
2009-12-08 03:37:00,2.20778,2.20778,2.20351,2.20704,11000000.0
2009-12-08 03:38:00,2.20752,2.20752,2.20315,2.20686,11000000.0
2009-12-08 03:39:00,2.20798,2.20798,2.20395,2.2072,11000000.0
2009-12-08 03:40:00,2.2073,2.2073,2.20366,2.20693,9000000.0
2009-12-08 03:41:00,2.20823,2.20823,2.20475,2.20667,7000000.0
2009-12-08 03:42:00,2.20845,2.20845,2.20494,2.2069,7000000.0
2009-12-08 03:43:00,2.207,2.20805,2.20524,2.20805,9000000.0
2009-12-08 03:44:00,2.20694,2.20694,2.20357,2.20357,9000000.0
2009-12-08 03:45:00,2.20853,2.20853,2.20337,2.20337,8000000.0
2009-12-08 03:46:00,2.20744,2.20744,2.20247,2.20247,8000000.0
2009-12-08 03:47:00,2.20698,2.20698,2.20276,2.20625,11000000.0
2009-12-08 03:48:00,2.20281,2.20667,2.20281,2.20667,10000000.0
2009-12-08 03:49:00,2.20712,2.20712,2.2023,2.2023,9000000.0
2009-12-08 03:50:00,2.20598,2.20641,2.20263,2.20263,11000000.0
2009-12-08 03:51:00,2.20749,2.20749,2.20223,2.20223,8000000.0
2009-12-08 03:52:00,2.20612,2.20632,2.20269,2.20269,10000000.0
2009-12-08 03:53:00,2.20748,2.20748,2.20704,2.20704,7000000.0
2009-12-08 03:54:00,2.2069,2.2069,2.20203,2.20203,7000000.0
2009-12-08 03:55:00,2.20277,2.20639,2.2026,2.2026,10000000.0
2009-12-08 03:56:00,2.20718,2.20718,2.20264,2.20264,9000000.0
2009-12-08 03:57:00,2.20729,2.20729,2.20186,2.20192,8000000.0
2009-12-08 03:58:00,2.2073,2.2073,2.20167,2.20167,7000000.0
2009-12-08 03:59:00,2.20619,2.20619,2.20255,2.20558,8000000.0
2009-12-08 04:00:00,2.20552,2.20567,2.20207,2.20207,9000000.0
2009-12-08 04:01:00,2.20675,2.20675,2.20151,2.20151,7000000.0
2009-12-08 04:02:00,2.20458,2.20558,2.20279,2.20558,10000000.0
2009-12-08 04:03:00,2.20553,2.20553,2.20181,2.20498,9000000.0
2009-12-08 04:04:00,2.20452,2.20452,2.20021,2.20021,7000000.0
2009-12-08 04:05:00,2.20415,2.20415,2.20113,2.20113,8000000.0
2009-12-08 04:06:00,2.20408,2.20501,2.20203,2.20501,7000000.0
2009-12-08 04:07:00,2.20519,2.20519,2.20012,2.20012,9000000.0
2009-12-08 04:08:00,2.20528,2.20528,2.2005,2.2005,8000000.0
2009-12-08 04:09:00,2.20439,2.20439,2.19925,2.19925,8000000.0
2009-12-08 04:10:00,2.20474,2.20477,2.19931,2.19931,8000000.0
2009-12-08 04:11:00,2.20358,2.20358,2.20091,2.20326,6000000.0
2009-12-08 04:12:00,2.20463,2.20463,2.19936,2.19936,8000000.0
2009-12-08 04:13:00,2.2048,2.20482,2.19959,2.19959,7000000.0
2009-12-08 04:14:00,2.20312,2.20482,2.20177,2.20482,10000000.0
2009-12-08 04:15:00,2.2051,2.2051,2.20029,2.20029,11000000.0
2009-12-08 04:16:00,2.20509,2.20554,2.20036,2.20036,9000000.0
2009-12-08 04:17:00,2.20384,2.20469,2.20184,2.20467,9000000.0
2009-12-08 04:18:00,2.20125,2.20384,2.20015,2.20015,7000000.0
2009-12-08 04:19:00,2.20126,2.20341,2.20003,2.20003,7000000.0
2009-12-08 04:20:00,2.20531,2.20531,2.20088,2.20497,16000000.0
2009-12-08 04:21:00,2.20425,2.20516,2.20222,2.20516,8000000.0
2009-12-08 04:22:00,2.2008,2.20525,2.2008,2.20521,8000000.0
2009-12-08 04:23:00,2.20553,2.20558,2.20526,2.20526,8000000.0
2009-12-08 04:24:00,2.20146,2.20403,2.20072,2.20072,7000000.0
2009-12-08 04:25:00,2.20537,2.20537,2.20042,2.20042,11000000.0
2009-12-08 04:26:00,2.20502,2.20502,2.20025,2.20025,9000000.0
2009-12-08 04:27:00,2.19981,2.2037,2.19967,2.20047,9000000.0
2009-12-08 04:28:00,2.20085,2.20448,2.20078,2.20448,11000000.0
2009-12-08 04:29:00,2.20446,2.20455,2.19982,2.19982,9000000.0
2009-12-08 04:30:00,2.19918,2.20452,2.19918,2.20427,8000000.0
2009-12-08 04:31:00,2.20364,2.20364,2.19929,2.19929,8000000.0
2009-12-08 04:32:00,2.20312,2.20346,2.19987,2.20346,7000000.0
2009-12-08 04:33:00,2.20369,2.20379,2.19869,2.19873,8000000.0
2009-12-08 04:34:00,2.1995,2.20315,2.19929,2.19929,9000000.0
2009-12-08 04:35:00,2.20276,2.20276,2.19892,2.19892,7000000.0
2009-12-08 04:36:00,2.20246,2.20365,2.2007,2.20365,8000000.0
2009-12-08 04:37:00,2.20417,2.20417,2.20074,2.20259,7000000.0
2009-12-08 04:38:00,2.20001,2.20257,2.20001,2.20257,7000000.0
2009-12-08 04:39:00,2.20356,2.20356,2.19882,2.19882,8000000.0
2009-12-08 04:40:00,2.20239,2.20329,2.20035,2.20329,7000000.0
2009-12-08 04:41:00,2.20295,2.20295,2.19818,2.1985,8000000.0
2009-12-08 04:42:00,2.2029,2.20299,2.1987,2.1987,12000000.0
2009-12-08 04:43:00,2.20328,2.20328,2.19738,2.19738,9000000.0
2009-12-08 04:44:00,2.19912,2.20314,2.19912,2.20314,7000000.0
2009-12-08 04:45:00,2.20331,2.20331,2.19959,2.20254,8000000.0
2009-12-08 04:46:00,2.20376,2.20376,2.19975,2.20288,11000000.0
2009-12-08 04:47:00,2.19941,2.20282,2.19891,2.19891,10000000.0
2009-12-08 04:48:00,2.20406,2.20406,2.20011,2.20323,11000000.0
2009-12-08 04:49:00,2.20436,2.20443,2.19999,2.20372,11000000.0
2009-12-08 04:50:00,2.20076,2.2029,2.19974,2.19974,10000000.0
2009-12-08 04:51:00,2.20363,2.20464,2.20177,2.20464,8000000.0
2009-12-08 04:52:00,2.20111,2.20312,2.19941,2.19941,8000000.0
2009-12-08 04:53:00,2.20418,2.20418,2.19992,2.20315,10000000.0
2009-12-08 04:54:00,2.19958,2.2035,2.19958,2.19994,9000000.0
2009-12-08 04:55:00,2.20482,2.20482,2.20055,2.20372,10000000.0
2009-12-08 04:56:00,2.20343,2.20343,2.19973,2.19973,9000000.0
2009-12-08 04:57:00,2.20093,2.20389,2.2006,2.20389,11000000.0
2009-12-08 04:58:00,2.20329,2.20467,2.2017,2.20467,7000000.0
2009-12-08 04:59:00,2.20509,2.20509,2.20475,2.20475,9000000.0
2009-12-08 05:00:00,2.20408,2.20408,2.20117,2.20393,7000000.0
2009-12-08 05:01:00,2.20491,2.20491,2.20006,2.20006,21000000.0
2009-12-08 05:02:00,2.20377,2.20377,2.20009,2.20298,8000000.0
2009-12-08 05:03:00,2.19991,2.20184,2.19815,2.19821,8000000.0
2009-12-08 05:04:00,2.20235,2.20251,2.1989,2.1989,10000000.0
2009-12-08 05:05:00,2.20245,2.20324,2.20039,2.20324,9000000.0
2009-12-08 05:06:00,2.20398,2.20398,2.20363,2.20397,12000000.0
2009-12-08 05:07:00,2.1991,2.20327,2.1991,2.19926,20000000.0
2009-12-08 05:08:00,2.20384,2.20384,2.1992,2.1992,10000000.0
2009-12-08 05:09:00,2.19877,2.19883,2.19877,2.19883,23000000.0
2009-12-08 05:10:00,2.19934,2.20375,2.19934,2.19947,15000000.0
2009-12-08 05:11:00,2.20383,2.20383,2.19961,2.19961,20000000.0
2009-12-08 05:12:00,2.20452,2.20452,2.19978,2.20389,25000000.0
2009-12-08 05:13:00,2.20061,2.20401,2.20061,2.20401,7000000.0
2009-12-08 05:14:00,2.20411,2.20427,2.19968,2.19968,10000000.0
2009-12-08 05:15:00,2.20418,2.20418,2.20034,2.20361,9000000.0
2009-12-08 05:16:00,2.20318,2.20337,2.20001,2.20001,10000000.0
2009-12-08 05:17:00,2.20427,2.20427,2.20029,2.20366,11000000.0
2009-12-08 05:18:00,2.20076,2.20352,2.20076,2.20352,8000000.0
2009-12-08 05:19:00,2.20412,2.20472,2.20011,2.20011,8000000.0
2009-12-08 05:20:00,2.20442,2.20487,2.20047,2.20453,24000000.0
2009-12-08 05:21:00,2.20523,2.20531,2.20491,2.20501,22000000.0
2009-12-08 05:22:00,2.20498,2.20498,2.20033,2.20033,20000000.0
2009-12-08 05:23:00,2.20531,2.20531,2.20492,2.20492,9000000.0
2009-12-08 05:24:00,2.20533,2.2054,2.20498,2.20513,22000000.0
2009-12-08 05:25:00,2.20477,2.20477,2.20019,2.20019,9000000.0
2009-12-08 05:26:00,2.20509,2.20524,2.20092,2.20484,28000000.0
2009-12-08 05:27:00,2.20068,2.20481,2.20061,2.20456,29000000.0
2009-12-08 05:28:00,2.20484,2.20484,2.20058,2.20482,14000000.0
2009-12-08 05:29:00,2.20499,2.20499,2.2004,2.2004,25000000.0
2009-12-08 05:30:00,2.20336,2.20378,2.20061,2.20061,8000000.0
2009-12-08 05:31:00,2.20099,2.20344,2.20099,2.20344,7000000.0
2009-12-08 05:32:00,2.20443,2.20443,2.20046,2.20394,12000000.0
2009-12-08 05:33:00,2.20373,2.20373,2.1996,2.1996,10000000.0
2009-12-08 05:34:00,2.20451,2.20452,2.20063,2.20345,9000000.0
2009-12-08 05:35:00,2.20328,2.20435,2.20145,2.20434,8000000.0
2009-12-08 05:36:00,2.19988,2.20474,2.19988,2.20042,15000000.0
2009-12-08 05:37:00,2.20557,2.20557,2.20158,2.20433,8000000.0
2009-12-08 05:38:00,2.20514,2.20514,2.20468,2.20468,7000000.0
2009-12-08 05:39:00,2.20473,2.20473,2.19974,2.19974,18000000.0
2009-12-08 05:40:00,2.20325,2.20325,2.20121,2.20296,5000000.0
2009-12-08 05:41:00,2.20401,2.20401,2.19941,2.19941,21000000.0
2009-12-08 05:42:00,2.20355,2.20401,2.20039,2.20401,16000000.0
2009-12-08 05:43:00,2.20448,2.20468,2.19969,2.19969,22000000.0
2009-12-08 05:44:00,2.20491,2.20491,2.20086,2.20373,12000000.0
2009-12-08 05:45:00,2.20475,2.20475,2.20091,2.20397,8000000.0
2009-12-08 05:46:00,2.20497,2.20497,2.20012,2.20012,7000000.0
2009-12-08 05:47:00,2.20477,2.20477,2.20001,2.20001,7000000.0
2009-12-08 05:48:00,2.20354,2.20378,2.20093,2.20378,7000000.0
2009-12-08 05:49:00,2.20513,2.20513,2.19996,2.19996,11000000.0
2009-12-08 05:50:00,2.20417,2.20417,2.20081,2.20376,8000000.0
2009-12-08 05:51:00,2.20485,2.20498,2.20431,2.20463,9000000.0
2009-12-08 05:52:00,2.2046,2.2046,2.19942,2.19942,15000000.0
2009-12-08 05:53:00,2.2039,2.20397,2.19976,2.19976,24000000.0
2009-12-08 05:54:00,2.20321,2.20353,2.19971,2.19971,10000000.0
2009-12-08 05:55:00,2.20479,2.2049,2.2014,2.20462,9000000.0
2009-12-08 05:56:00,2.20428,2.20446,2.20004,2.20004,20000000.0
2009-12-08 05:57:00,2.20553,2.20561,2.20109,2.20506,15000000.0
2009-12-08 05:58:00,2.20595,2.20595,2.20205,2.20473,8000000.0
2009-12-08 05:59:00,2.20078,2.20517,2.20042,2.20042,35000000.0
2009-12-08 06:00:00,2.20487,2.20515,2.20054,2.20515,23000000.0
2009-12-08 06:01:00,2.20514,2.20545,2.20058,2.20058,13000000.0
2009-12-08 06:02:00,2.20174,2.2049,2.20172,2.2049,9000000.0
2009-12-08 06:03:00,2.20513,2.20513,2.20081,2.20382,9000000.0
2009-12-08 06:04:00,2.20018,2.20446,2.20018,2.20419,8000000.0
2009-12-08 06:05:00,2.20516,2.20516,2.19986,2.19986,7000000.0
2009-12-08 06:06:00,2.20487,2.20487,2.19999,2.19999,28000000.0
2009-12-08 06:07:00,2.19997,2.20426,2.19997,2.20426,10000000.0
2009-12-08 06:08:00,2.2047,2.20487,2.20105,2.20105,8000000.0
2009-12-08 06:09:00,2.20501,2.20546,2.205,2.20546,22000000.0
2009-12-08 06:10:00,2.20488,2.20527,2.20053,2.20053,19000000.0
2009-12-08 06:11:00,2.2008,2.20465,2.2008,2.20464,13000000.0
2009-12-08 06:12:00,2.20521,2.20521,2.20066,2.20066,7000000.0
2009-12-08 06:13:00,2.20537,2.20539,2.20518,2.20519,7000000.0
2009-12-08 06:14:00,2.20451,2.20451,2.20031,2.20031,8000000.0
2009-12-08 06:15:00,2.20551,2.20551,2.20078,2.2046,18000000.0
2009-12-08 06:16:00,2.20494,2.20496,2.20021,2.20021,11000000.0
2009-12-08 06:17:00,2.20491,2.20491,2.20056,2.20439,24000000.0
2009-12-08 06:18:00,2.20487,2.20487,2.20116,2.20369,8000000.0
2009-12-08 06:19:00,2.20508,2.20508,2.19976,2.19976,8000000.0
2009-12-08 06:20:00,2.20528,2.20528,2.20072,2.20072,6000000.0
2009-12-08 06:21:00,2.20476,2.20517,2.20476,2.20482,15000000.0
2009-12-08 06:22:00,2.20515,2.20515,2.20479,2.20484,8000000.0
2009-12-08 06:23:00,2.20527,2.20527,2.20167,2.2035,7000000.0
2009-12-08 06:24:00,2.20512,2.20512,2.20468,2.20503,10000000.0
2009-12-08 06:25:00,2.20509,2.20509,2.20474,2.20474,8000000.0
2009-12-08 06:26:00,2.20504,2.20512,2.20474,2.20478,19000000.0
2009-12-08 06:27:00,2.20379,2.20379,2.20066,2.20066,3000000.0
2009-12-08 06:28:00,2.20402,2.20402,2.19931,2.19931,8000000.0
2009-12-08 06:29:00,2.20367,2.20437,2.20069,2.20437,14000000.0
2009-12-08 06:30:00,2.20551,2.20551,2.20464,2.20464,23000000.0
2009-12-08 06:31:00,2.19941,2.20418,2.19941,2.20418,7000000.0
2009-12-08 06:32:00,2.20408,2.20408,2.19941,2.20359,22000000.0
2009-12-08 06:33:00,2.20392,2.20392,2.19915,2.19915,8000000.0
2009-12-08 06:34:00,2.20241,2.20241,2.20007,2.20007,7000000.0
2009-12-08 06:35:00,2.20347,2.20347,2.19966,2.19966,4000000.0
2009-12-08 06:36:00,2.20279,2.204,2.20102,2.204,8000000.0
2009-12-08 06:37:00,2.20391,2.20421,2.20391,2.20421,7000000.0
2009-12-08 06:38:00,2.20284,2.203,2.19929,2.19929,11000000.0
2009-12-08 06:39:00,2.2007,2.20531,2.2007,2.20528,7000000.0
2009-12-08 06:40:00,2.20426,2.20517,2.20214,2.20517,9000000.0
2009-12-08 06:41:00,2.20525,2.20525,2.19989,2.19994,10000000.0
2009-12-08 06:42:00,2.20088,2.20416,2.20055,2.20055,7000000.0
2009-12-08 06:43:00,2.20084,2.20446,2.20038,2.20038,8000000.0
2009-12-08 06:44:00,2.20433,2.20449,2.20124,2.20449,7000000.0
2009-12-08 06:45:00,2.20406,2.20521,2.20143,2.20521,8000000.0
2009-12-08 06:46:00,2.2008,2.20408,2.20065,2.20408,9000000.0
2009-12-08 06:47:00,2.19993,2.20419,2.19993,2.20038,11000000.0
2009-12-08 06:48:00,2.20561,2.20561,2.2019,2.20409,7000000.0
2009-12-08 06:49:00,2.20426,2.20546,2.20215,2.20546,8000000.0
2009-12-08 06:50:00,2.20576,2.20576,2.20538,2.20543,10000000.0
2009-12-08 06:52:00,2.20428,2.20557,2.20225,2.20541,8000000.0
2009-12-08 06:53:00,2.20524,2.20573,2.20126,2.20564,11000000.0
2009-12-08 06:54:00,2.20698,2.20698,2.20261,2.20564,8000000.0
2009-12-08 06:55:00,2.20716,2.20716,2.20102,2.20109,8000000.0
2009-12-08 06:56:00,2.20253,2.20677,2.20253,2.20677,7000000.0
2009-12-08 06:57:00,2.20102,2.20643,2.20102,2.20643,11000000.0
2009-12-08 06:58:00,2.20572,2.20629,2.20339,2.20629,10000000.0
2009-12-08 06:59:00,2.20183,2.20637,2.20183,2.20637,9000000.0
2009-12-08 07:00:00,2.20693,2.20693,2.20308,2.20527,7000000.0
2009-12-08 07:01:00,2.20689,2.20689,2.20659,2.20659,9000000.0
2009-12-08 07:02:00,2.20627,2.20627,2.20128,2.20128,8000000.0
2009-12-08 07:03:00,2.20622,2.20633,2.20144,2.20144,11000000.0
2009-12-08 07:04:00,2.20652,2.20678,2.2064,2.20651,9000000.0
2009-12-08 07:05:00,2.20522,2.20742,2.20297,2.20742,8000000.0
2009-12-08 07:06:00,2.20751,2.20751,2.20213,2.20213,11000000.0
2009-12-08 07:07:00,2.20692,2.20713,2.20198,2.207,23000000.0
2009-12-08 07:08:00,2.2031,2.20546,2.20154,2.20154,8000000.0
2009-12-08 07:09:00,2.20749,2.20749,2.20265,2.20659,11000000.0
2009-12-08 07:10:00,2.20736,2.20743,2.2028,2.20743,20000000.0
2009-12-08 07:11:00,2.20711,2.20785,2.20281,2.20785,18000000.0
2009-12-08 07:12:00,2.20704,2.20704,2.20363,2.20698,7000000.0
2009-12-08 07:13:00,2.20221,2.20829,2.20221,2.20829,10000000.0
2009-12-08 07:14:00,2.20793,2.20805,2.20261,2.20261,19000000.0
2009-12-08 07:15:00,2.20817,2.20844,2.20812,2.20812,37000000.0
2009-12-08 07:16:00,2.20811,2.20811,2.2027,2.20767,22000000.0
2009-12-08 07:17:00,2.20737,2.20737,2.20219,2.20725,24000000.0
2009-12-08 07:18:00,2.20604,2.20734,2.20361,2.20734,7000000.0
2009-12-08 07:19:00,2.20712,2.2072,2.20225,2.20225,22000000.0
2009-12-08 07:20:00,2.20763,2.20763,2.20224,2.20652,14000000.0
2009-12-08 07:21:00,2.20669,2.20669,2.20107,2.20107,32000000.0
2009-12-08 07:22:00,2.20219,2.20485,2.2008,2.20087,7000000.0
2009-12-08 07:23:00,2.20097,2.20527,2.20097,2.20527,12000000.0
2009-12-08 07:24:00,2.2055,2.20564,2.20093,2.20093,14000000.0
2009-12-08 07:25:00,2.20559,2.20559,2.20101,2.20101,12000000.0
2009-12-08 07:26:00,2.20619,2.20663,2.20122,2.20124,37000000.0
2009-12-08 07:27:00,2.20696,2.20696,2.20135,2.20135,10000000.0
2009-12-08 07:28:00,2.20615,2.20616,2.20136,2.20136,11000000.0
2009-12-08 07:29:00,2.20623,2.20623,2.20123,2.20591,27000000.0
2009-12-08 07:30:00,2.20616,2.20616,2.2009,2.20593,27000000.0
2009-12-08 07:31:00,2.20052,2.20506,2.20052,2.20073,30000000.0
2009-12-08 07:32:00,2.20659,2.20659,2.20594,2.20605,20000000.0
2009-12-08 07:33:00,2.20549,2.20549,2.20091,2.20504,25000000.0
2009-12-08 07:34:00,2.20529,2.20529,2.19964,2.20441,15000000.0
2009-12-08 07:35:00,2.20543,2.20543,2.2003,2.2042,13000000.0
2009-12-08 07:36:00,2.2046,2.20481,2.20031,2.20481,24000000.0
2009-12-08 07:37:00,2.19979,2.20498,2.19979,2.20032,14000000.0
2009-12-08 07:38:00,2.20541,2.20561,2.20048,2.20048,31000000.0
2009-12-08 07:39:00,2.20573,2.20573,2.19972,2.19972,36000000.0
2009-12-08 07:40:00,2.20423,2.20504,2.20128,2.20504,7000000.0
2009-12-08 07:41:00,2.20575,2.20575,2.2004,2.2004,10000000.0
2009-12-08 07:42:00,2.20122,2.20422,2.2005,2.2005,7000000.0
2009-12-08 07:43:00,2.20642,2.20642,2.20021,2.20021,8000000.0
2009-12-08 07:44:00,2.20534,2.20534,2.19947,2.20414,13000000.0
2009-12-08 07:45:00,2.20008,2.20488,2.20008,2.20488,10000000.0
2009-12-08 07:46:00,2.2043,2.20471,2.20048,2.20048,11000000.0
2009-12-08 07:47:00,2.20572,2.20572,2.20084,2.20535,18000000.0
2009-12-08 07:48:00,2.20455,2.20586,2.2022,2.20586,9000000.0
2009-12-08 07:49:00,2.2058,2.2058,2.20085,2.20085,17000000.0
2009-12-08 07:50:00,2.20638,2.20731,2.20116,2.20687,27000000.0
2009-12-08 07:51:00,2.20727,2.20791,2.2024,2.20254,32000000.0
2009-12-08 07:52:00,2.2079,2.20856,2.20291,2.20804,50000000.0
2009-12-08 07:53:00,2.20835,2.20835,2.20215,2.20215,22000000.0
2009-12-08 07:54:00,2.20801,2.20801,2.20249,2.20256,54000000.0
2009-12-08 07:55:00,2.20788,2.20788,2.20263,2.20742,40000000.0
2009-12-08 07:56:00,2.20654,2.20658,2.20268,2.20268,9000000.0
2009-12-08 07:57:00,2.20746,2.20746,2.2029,2.20655,19000000.0
2009-12-08 07:58:00,2.20741,2.20747,2.20156,2.20156,12000000.0
2009-12-08 07:59:00,2.20612,2.20635,2.20358,2.2062,10000000.0
2009-12-08 08:00:00,2.20659,2.20758,2.20167,2.20702,31000000.0
2009-12-08 08:01:00,2.20214,2.20705,2.20172,2.20172,25000000.0
2009-12-08 08:02:00,2.20728,2.20728,2.20175,2.20722,36000000.0
2009-12-08 08:03:00,2.20179,2.20722,2.20179,2.20693,21000000.0
2009-12-08 08:04:00,2.20735,2.20735,2.20196,2.20196,20000000.0
2009-12-08 08:05:00,2.20782,2.20782,2.20117,2.20117,8000000.0
2009-12-08 08:06:00,2.20738,2.20797,2.20276,2.20797,19000000.0
2009-12-08 08:07:00,2.20257,2.20758,2.20257,2.20361,8000000.0
2009-12-08 08:08:00,2.209,2.20907,2.20362,2.20853,34000000.0
2009-12-08 08:09:00,2.20251,2.2081,2.20251,2.20807,9000000.0
2009-12-08 08:10:00,2.20342,2.20714,2.20283,2.20283,8000000.0
2009-12-08 08:11:00,2.20237,2.20791,2.20237,2.20769,22000000.0
2009-12-08 08:12:00,2.20852,2.20852,2.20304,2.20304,8000000.0
2009-12-08 08:13:00,2.20252,2.20782,2.20181,2.20181,51000000.0
2009-12-08 08:14:00,2.20177,2.20664,2.20138,2.20622,28000000.0
2009-12-08 08:15:00,2.20618,2.207,2.20115,2.207,30000000.0
2009-12-08 08:16:00,2.20209,2.20635,2.20156,2.20156,10000000.0
2009-12-08 08:17:00,2.20694,2.20694,2.20165,2.2055,12000000.0
2009-12-08 08:18:00,2.20699,2.20699,2.20052,2.20052,11000000.0
2009-12-08 08:19:00,2.2062,2.2062,2.20053,2.20514,32000000.0
2009-12-08 08:20:00,2.20562,2.20625,2.20018,2.20053,19000000.0
2009-12-08 08:21:00,2.20691,2.20702,2.20086,2.2009,14000000.0
2009-12-08 08:22:00,2.20686,2.20706,2.20142,2.20142,30000000.0
2009-12-08 08:23:00,2.20726,2.20726,2.2014,2.2014,25000000.0
2009-12-08 08:24:00,2.20644,2.20644,2.20082,2.20082,27000000.0
2009-12-08 08:25:00,2.20655,2.20662,2.20048,2.20611,24000000.0
2009-12-08 08:26:00,2.20072,2.20659,2.20072,2.20659,8000000.0
2009-12-08 08:27:00,2.20219,2.20653,2.20219,2.20653,11000000.0
2009-12-08 08:28:00,2.20713,2.20893,2.20582,2.20668,45000000.0
2009-12-08 08:29:00,2.20936,2.20936,2.20694,2.20818,10000000.0
2009-12-08 08:30:00,2.20794,2.20882,2.20794,2.20876,27000000.0
2009-12-08 08:31:00,2.20823,2.20893,2.20739,2.20864,31000000.0
2009-12-08 08:32:00,2.20842,2.20853,2.20754,2.20853,15000000.0
2009-12-08 08:33:00,2.20855,2.20934,2.20838,2.20902,19000000.0
2009-12-08 08:34:00,2.20869,2.20907,2.20748,2.20871,38000000.0
2009-12-08 08:35:00,2.20867,2.20876,2.2079,2.2085,7000000.0
2009-12-08 08:36:00,2.20887,2.20897,2.20819,2.2083,23000000.0
2009-12-08 08:37:00,2.20904,2.20911,2.20848,2.20848,9000000.0
2009-12-08 08:38:00,2.20905,2.2097,2.20869,2.2097,46000000.0
2009-12-08 08:39:00,2.20921,2.20955,2.20852,2.20879,54000000.0
2009-12-08 08:40:00,2.20853,2.20916,2.20801,2.20865,37000000.0
2009-12-08 08:41:00,2.20916,2.20931,2.20865,2.20865,41000000.0
2009-12-08 08:42:00,2.20882,2.2096,2.20867,2.2096,28000000.0
2009-12-08 08:43:00,2.20931,2.20978,2.20886,2.20894,27000000.0
2009-12-08 08:44:00,2.20912,2.20943,2.20662,2.20928,21000000.0
2009-12-08 08:45:00,2.20891,2.20946,2.20839,2.209,41000000.0
2009-12-08 08:46:00,2.20952,2.20974,2.20912,2.20974,46000000.0
2009-12-08 08:47:00,2.20972,2.20987,2.2094,2.20959,52000000.0
2009-12-08 08:48:00,2.20933,2.20987,2.20909,2.2095,38000000.0
2009-12-08 08:49:00,2.20983,2.20993,2.20935,2.20983,51000000.0
2009-12-08 08:50:00,2.2098,2.21079,2.2098,2.21005,31000000.0
2009-12-08 08:51:00,2.20991,2.21013,2.2092,2.2092,62000000.0
2009-12-08 08:52:00,2.2095,2.20964,2.20903,2.20958,46000000.0
2009-12-08 08:53:00,2.20947,2.20947,2.20889,2.20911,42000000.0
2009-12-08 08:54:00,2.20966,2.20983,2.20901,2.20963,45000000.0
2009-12-08 08:55:00,2.20968,2.21023,2.20968,2.20995,42000000.0
2009-12-08 08:56:00,2.21021,2.21027,2.20978,2.21022,58000000.0
2009-12-08 08:57:00,2.20984,2.21043,2.20948,2.2096,64000000.0
2009-12-08 08:58:00,2.20954,2.20965,2.20879,2.20907,68000000.0
2009-12-08 08:59:00,2.20886,2.209,2.20803,2.20869,97000000.0
2009-12-08 09:00:00,2.209,2.209,2.20848,2.20878,10000000.0
2009-12-08 09:01:00,2.20864,2.20878,2.20792,2.20828,15000000.0
2009-12-08 09:02:00,2.20857,2.20862,2.2082,2.20846,11000000.0
2009-12-08 09:03:00,2.20867,2.20903,2.20852,2.20883,12000000.0
2009-12-08 09:04:00,2.20872,2.20911,2.20852,2.20882,29000000.0
2009-12-08 09:05:00,2.20902,2.20902,2.20829,2.20841,32000000.0
2009-12-08 09:06:00,2.20821,2.20862,2.20818,2.20849,34000000.0
2009-12-08 09:07:00,2.20874,2.20901,2.20857,2.20882,27000000.0
2009-12-08 09:08:00,2.20892,2.20953,2.20801,2.20953,21000000.0
2009-12-08 09:09:00,2.20932,2.20964,2.20872,2.20891,25000000.0
2009-12-08 09:10:00,2.20911,2.20966,2.20876,2.20876,26000000.0
2009-12-08 09:11:00,2.20877,2.20877,2.20804,2.2083,22000000.0
2009-12-08 09:12:00,2.2089,2.20962,2.20798,2.20916,18000000.0
2009-12-08 09:13:00,2.20969,2.21008,2.20913,2.21008,27000000.0
2009-12-08 09:14:00,2.21033,2.21033,2.20827,2.20992,43000000.0
2009-12-08 09:15:00,2.20933,2.21025,2.20915,2.20915,45000000.0
2009-12-08 09:16:00,2.20957,2.20981,2.20885,2.20981,33000000.0
2009-12-08 09:17:00,2.20965,2.20979,2.20914,2.20931,31000000.0
2009-12-08 09:18:00,2.2096,2.21006,2.20903,2.21004,24000000.0
2009-12-08 09:19:00,2.20961,2.20989,2.20901,2.20927,54000000.0
2009-12-08 09:20:00,2.20953,2.21013,2.20928,2.2097,24000000.0
2009-12-08 09:21:00,2.20994,2.21015,2.20932,2.20932,46000000.0
2009-12-08 09:22:00,2.20979,2.21048,2.20969,2.21012,37000000.0
2009-12-08 09:23:00,2.21029,2.21069,2.20885,2.21035,25000000.0
2009-12-08 09:24:00,2.21063,2.21112,2.20998,2.21094,26000000.0
2009-12-08 09:25:00,2.21116,2.21126,2.21049,2.21071,49000000.0
2009-12-08 09:26:00,2.21085,2.21094,2.2099,2.21062,26000000.0
2009-12-08 09:27:00,2.21054,2.21089,2.20959,2.21068,55000000.0
2009-12-08 09:28:00,2.21107,2.21162,2.2106,2.21088,36000000.0
2009-12-08 09:29:00,2.2115,2.21196,2.21109,2.21111,55000000.0
2009-12-08 09:30:00,2.21061,2.21183,2.21061,2.21161,39000000.0
2009-12-08 09:31:00,2.2118,2.21198,2.21074,2.21084,46000000.0
2009-12-08 09:32:00,2.21094,2.2112,2.21039,2.21091,55000000.0
2009-12-08 09:33:00,2.2113,2.21134,2.21039,2.21049,62000000.0
2009-12-08 09:34:00,2.21012,2.2114,2.21012,2.2112,49000000.0
2009-12-08 09:35:00,2.21146,2.21164,2.21108,2.21108,25000000.0
2009-12-08 09:36:00,2.2114,2.21165,2.21084,2.21156,55000000.0
2009-12-08 09:37:00,2.21145,2.21175,2.21107,2.2116,38000000.0
2009-12-08 09:38:00,2.21124,2.21153,2.21038,2.21038,61000000.0
2009-12-08 09:39:00,2.21056,2.21113,2.21022,2.21046,42000000.0
2009-12-08 09:40:00,2.21085,2.21105,2.21041,2.21049,25000000.0
2009-12-08 09:41:00,2.21095,2.21159,2.21055,2.2113,37000000.0
2009-12-08 09:42:00,2.21186,2.21248,2.21132,2.21194,58000000.0
2009-12-08 09:43:00,2.21217,2.21217,2.21045,2.21062,46000000.0
2009-12-08 09:44:00,2.21131,2.21327,2.21088,2.21233,71000000.0
2009-12-08 09:45:00,2.21229,2.21332,2.21229,2.21315,49000000.0
2009-12-08 09:46:00,2.21343,2.21427,2.2133,2.21365,41000000.0
2009-12-08 09:47:00,2.21411,2.21434,2.2138,2.2142,47000000.0
2009-12-08 09:48:00,2.21388,2.21431,2.2133,2.2141,44000000.0
2009-12-08 09:49:00,2.21413,2.21432,2.21355,2.21378,54000000.0
2009-12-08 09:50:00,2.2143,2.21435,2.21334,2.21344,74000000.0
2009-12-08 09:51:00,2.21369,2.21434,2.21341,2.21377,71000000.0
2009-12-08 09:52:00,2.21468,2.2148,2.21361,2.21361,37000000.0
2009-12-08 09:53:00,2.21372,2.21372,2.21275,2.21283,39000000.0
2009-12-08 09:54:00,2.21298,2.21347,2.21225,2.21314,20000000.0
2009-12-08 09:55:00,2.21329,2.2142,2.21308,2.2142,49000000.0
2009-12-08 09:56:00,2.21433,2.21439,2.21366,2.2138,22000000.0
2009-12-08 09:57:00,2.21415,2.21488,2.21365,2.2148,61000000.0
2009-12-08 09:58:00,2.21469,2.2148,2.21385,2.21456,66000000.0
2009-12-08 09:59:00,2.21502,2.21502,2.21349,2.21478,52000000.0
2009-12-08 10:00:00,2.21406,2.21571,2.21355,2.21378,77000000.0
2009-12-08 10:01:00,2.21386,2.21437,2.21302,2.21393,65000000.0
2009-12-08 10:02:00,2.21467,2.21534,2.21407,2.21444,55000000.0
2009-12-08 10:03:00,2.21461,2.21477,2.21396,2.21417,55000000.0
2009-12-08 10:04:00,2.21452,2.21464,2.21421,2.21449,40000000.0
2009-12-08 10:05:00,2.21451,2.21451,2.21341,2.21367,60000000.0
2009-12-08 10:06:00,2.21353,2.21412,2.21294,2.21395,44000000.0
2009-12-08 10:07:00,2.21358,2.21402,2.2134,2.21386,58000000.0
2009-12-08 10:08:00,2.21341,2.21345,2.21218,2.21218,64000000.0
2009-12-08 10:09:00,2.2119,2.21298,2.2119,2.21225,43000000.0
2009-12-08 10:10:00,2.21221,2.21287,2.21209,2.21248,54000000.0
2009-12-08 10:11:00,2.21263,2.21289,2.21228,2.21247,51000000.0
2009-12-08 10:12:00,2.21235,2.213,2.21216,2.21235,57000000.0
2009-12-08 10:13:00,2.21257,2.21287,2.21229,2.21264,56000000.0
2009-12-08 10:14:00,2.21269,2.21311,2.21234,2.21274,45000000.0
2009-12-08 10:15:00,2.21222,2.21372,2.21222,2.21273,33000000.0
2009-12-08 10:16:00,2.21251,2.21289,2.21203,2.21208,46000000.0
2009-12-08 10:17:00,2.21237,2.21297,2.21222,2.21246,28000000.0
2009-12-08 10:18:00,2.21278,2.21315,2.21251,2.21302,30000000.0
2009-12-08 10:19:00,2.21288,2.21309,2.21248,2.2126,20000000.0
2009-12-08 10:20:00,2.21298,2.21396,2.21266,2.21384,40000000.0
2009-12-08 10:21:00,2.2143,2.21506,2.21399,2.21402,49000000.0
2009-12-08 10:22:00,2.21411,2.21424,2.21314,2.21341,60000000.0
2009-12-08 10:23:00,2.21324,2.21358,2.21293,2.21306,53000000.0
2009-12-08 10:24:00,2.21335,2.21414,2.21282,2.21368,56000000.0
2009-12-08 10:25:00,2.2141,2.21463,2.21376,2.2141,50000000.0
2009-12-08 10:26:00,2.21447,2.21452,2.2138,2.21418,24000000.0
2009-12-08 10:27:00,2.21431,2.21431,2.2134,2.21386,62000000.0
2009-12-08 10:28:00,2.21338,2.21397,2.21334,2.21343,70000000.0
2009-12-08 10:29:00,2.21398,2.21413,2.21338,2.21406,33000000.0
2009-12-08 10:30:00,2.21334,2.21458,2.21334,2.21426,39000000.0
2009-12-08 10:31:00,2.21448,2.21448,2.21372,2.21432,51000000.0
2009-12-08 10:32:00,2.21453,2.21468,2.21409,2.21428,50000000.0
2009-12-08 10:33:00,2.21433,2.21455,2.21386,2.21388,41000000.0
2009-12-08 10:34:00,2.21417,2.21417,2.21366,2.21404,52000000.0
2009-12-08 10:35:00,2.21454,2.21454,2.2137,2.2139,10000000.0
2009-12-08 10:36:00,2.21411,2.21501,2.21405,2.21405,45000000.0
2009-12-08 10:37:00,2.21398,2.21452,2.2139,2.21403,53000000.0
2009-12-08 10:38:00,2.2143,2.21467,2.21385,2.21428,44000000.0
2009-12-08 10:39:00,2.21376,2.2142,2.21353,2.21389,40000000.0
2009-12-08 10:40:00,2.21399,2.21439,2.21362,2.21412,42000000.0
2009-12-08 10:41:00,2.21393,2.21448,2.21368,2.21448,26000000.0
2009-12-08 10:42:00,2.21483,2.21491,2.21432,2.21452,33000000.0
2009-12-08 10:43:00,2.21452,2.21456,2.21401,2.21412,49000000.0
2009-12-08 10:44:00,2.21432,2.21496,2.21395,2.21461,48000000.0
2009-12-08 10:45:00,2.21396,2.21493,2.21396,2.21458,52000000.0
2009-12-08 10:46:00,2.21478,2.21498,2.21437,2.21437,18000000.0
2009-12-08 10:47:00,2.21435,2.2149,2.21435,2.21441,37000000.0
2009-12-08 10:48:00,2.21485,2.21485,2.21443,2.21452,55000000.0
2009-12-08 10:49:00,2.21462,2.21511,2.21436,2.21436,43000000.0
2009-12-08 10:50:00,2.21463,2.21505,2.21443,2.21495,62000000.0
2009-12-08 10:51:00,2.21506,2.21521,2.2146,2.2146,47000000.0
2009-12-08 10:52:00,2.21489,2.21495,2.21398,2.2148,67000000.0
2009-12-08 10:53:00,2.21475,2.2148,2.21379,2.21379,46000000.0
2009-12-08 10:54:00,2.21401,2.21459,2.21391,2.2143,30000000.0
2009-12-08 10:55:00,2.21488,2.21488,2.21398,2.21425,48000000.0
2009-12-08 10:56:00,2.21474,2.21493,2.21417,2.21417,70000000.0
2009-12-08 10:57:00,2.21461,2.21472,2.21398,2.21472,50000000.0
2009-12-08 10:58:00,2.21464,2.21515,2.21423,2.21497,79000000.0
2009-12-08 10:59:00,2.21495,2.21503,2.2145,2.21478,57000000.0
2009-12-08 11:00:00,2.21487,2.21504,2.21394,2.21463,37000000.0
2009-12-08 11:01:00,2.21431,2.21464,2.21407,2.21425,41000000.0
2009-12-08 11:02:00,2.21471,2.21471,2.21405,2.21453,54000000.0
2009-12-08 11:03:00,2.21438,2.21447,2.21382,2.21409,50000000.0
2009-12-08 11:04:00,2.2145,2.2145,2.21397,2.2143,39000000.0
2009-12-08 11:05:00,2.21444,2.21472,2.21407,2.21432,50000000.0
2009-12-08 11:06:00,2.21478,2.21487,2.21435,2.21435,43000000.0
2009-12-08 11:07:00,2.21477,2.2152,2.21445,2.21505,53000000.0
2009-12-08 11:08:00,2.2151,2.21513,2.21455,2.21488,42000000.0
2009-12-08 11:09:00,2.21489,2.21521,2.21411,2.21411,42000000.0
2009-12-08 11:10:00,2.21442,2.21445,2.21392,2.21392,45000000.0
2009-12-08 11:11:00,2.21427,2.21461,2.21396,2.21418,32000000.0
2009-12-08 11:12:00,2.21403,2.2141,2.21354,2.21401,49000000.0
2009-12-08 11:13:00,2.21411,2.21454,2.21361,2.21439,55000000.0
2009-12-08 11:14:00,2.21438,2.21454,2.21402,2.21445,48000000.0
2009-12-08 11:15:00,2.21467,2.21477,2.21425,2.21451,59000000.0
2009-12-08 11:16:00,2.21488,2.21514,2.21442,2.21488,24000000.0
2009-12-08 11:17:00,2.21504,2.21523,2.21461,2.21479,49000000.0
2009-12-08 11:18:00,2.21466,2.21466,2.214,2.21464,35000000.0
2009-12-08 11:19:00,2.21451,2.21589,2.21451,2.21543,62000000.0
2009-12-08 11:20:00,2.21579,2.21579,2.21486,2.21524,42000000.0
2009-12-08 11:21:00,2.2152,2.2152,2.21438,2.21517,61000000.0
2009-12-08 11:22:00,2.21471,2.21517,2.21421,2.21434,48000000.0
2009-12-08 11:23:00,2.2145,2.21468,2.21382,2.21468,45000000.0
2009-12-08 11:24:00,2.21418,2.21458,2.21381,2.21422,61000000.0
2009-12-08 11:25:00,2.21456,2.21457,2.2139,2.2144,62000000.0
2009-12-08 11:26:00,2.21415,2.21447,2.21393,2.21413,51000000.0
2009-12-08 11:27:00,2.21414,2.21476,2.21414,2.21432,54000000.0
2009-12-08 11:28:00,2.21492,2.21549,2.21427,2.21529,57000000.0
2009-12-08 11:29:00,2.21568,2.21588,2.21496,2.2154,37000000.0
2009-12-08 11:30:00,2.21511,2.21676,2.21419,2.21676,33000000.0
2009-12-08 11:31:00,2.21706,2.21713,2.21622,2.2167,48000000.0
2009-12-08 11:32:00,2.21688,2.21701,2.21621,2.21621,14000000.0
2009-12-08 11:33:00,2.21617,2.21656,2.21605,2.21607,35000000.0
2009-12-08 11:34:00,2.21665,2.21665,2.21593,2.21639,47000000.0
2009-12-08 11:35:00,2.217,2.21751,2.2157,2.21592,41000000.0
2009-12-08 11:36:00,2.21614,2.21693,2.21583,2.21653,22000000.0
2009-12-08 11:37:00,2.21647,2.2168,2.2161,2.2165,31000000.0
2009-12-08 11:38:00,2.21639,2.21684,2.21639,2.21675,34000000.0
2009-12-08 11:39:00,2.21685,2.2172,2.21608,2.21615,20000000.0
2009-12-08 11:40:00,2.21674,2.21695,2.21652,2.21654,11000000.0
2009-12-08 11:41:00,2.21684,2.21684,2.21621,2.21678,28000000.0
2009-12-08 11:42:00,2.21694,2.21728,2.21669,2.21691,23000000.0
2009-12-08 11:43:00,2.21724,2.21729,2.21678,2.21702,21000000.0
2009-12-08 11:44:00,2.21754,2.21754,2.21671,2.21684,20000000.0
2009-12-08 11:45:00,2.21603,2.21705,2.21603,2.21618,26000000.0
2009-12-08 11:46:00,2.21651,2.21683,2.21636,2.21674,24000000.0
2009-12-08 11:47:00,2.21678,2.21718,2.21663,2.21718,45000000.0
2009-12-08 11:48:00,2.2171,2.21721,2.21651,2.21651,27000000.0
2009-12-08 11:49:00,2.21686,2.21686,2.21641,2.2167,18000000.0
2009-12-08 11:50:00,2.21621,2.21651,2.2156,2.2156,19000000.0
2009-12-08 11:51:00,2.21607,2.21657,2.21579,2.21621,35000000.0
2009-12-08 11:52:00,2.21618,2.21625,2.21559,2.21625,46000000.0
2009-12-08 11:53:00,2.21625,2.2168,2.21591,2.21613,37000000.0
2009-12-08 11:54:00,2.21583,2.21613,2.21559,2.21559,38000000.0
2009-12-08 11:55:00,2.21617,2.21617,2.21551,2.21551,39000000.0
2009-12-08 11:56:00,2.21578,2.21604,2.21542,2.21566,37000000.0
2009-12-08 11:57:00,2.21586,2.21642,2.21564,2.21587,27000000.0
2009-12-08 11:58:00,2.21613,2.2163,2.2154,2.21582,50000000.0
2009-12-08 11:59:00,2.21613,2.21637,2.21543,2.21619,53000000.0
2009-12-08 12:00:00,2.21543,2.21664,2.21543,2.21604,59000000.0
2009-12-08 12:01:00,2.21679,2.21742,2.21614,2.21709,54000000.0
2009-12-08 12:02:00,2.21726,2.21775,2.21665,2.21767,39000000.0
2009-12-08 12:03:00,2.21726,2.21787,2.21726,2.21787,52000000.0
2009-12-08 12:04:00,2.21788,2.21826,2.21738,2.21768,70000000.0
2009-12-08 12:05:00,2.21784,2.21807,2.21752,2.21774,49000000.0
2009-12-08 12:06:00,2.21781,2.21781,2.21722,2.21722,62000000.0
2009-12-08 12:07:00,2.21717,2.21825,2.21696,2.21794,83000000.0
2009-12-08 12:08:00,2.21846,2.21846,2.21795,2.21807,69000000.0
2009-12-08 12:09:00,2.21837,2.21907,2.21806,2.21808,93000000.0
2009-12-08 12:10:00,2.21833,2.21858,2.21775,2.21835,79000000.0
2009-12-08 12:11:00,2.21826,2.21831,2.21781,2.21825,51000000.0
2009-12-08 12:12:00,2.21771,2.21809,2.21757,2.21781,66000000.0
2009-12-08 12:13:00,2.21765,2.21788,2.21724,2.21771,75000000.0
2009-12-08 12:14:00,2.21792,2.21799,2.2172,2.21758,47000000.0
2009-12-08 12:15:00,2.21732,2.21836,2.21732,2.21814,36000000.0
2009-12-08 12:16:00,2.21838,2.21843,2.21802,2.21843,42000000.0
2009-12-08 12:17:00,2.21867,2.21877,2.21829,2.21835,64000000.0
2009-12-08 12:18:00,2.21861,2.21861,2.21755,2.21755,50000000.0
2009-12-08 12:19:00,2.21753,2.21772,2.21742,2.2177,61000000.0
2009-12-08 12:20:00,2.21795,2.21838,2.21775,2.21814,26000000.0
2009-12-08 12:21:00,2.2185,2.21878,2.21794,2.21817,46000000.0
2009-12-08 12:22:00,2.21845,2.21849,2.21779,2.21816,61000000.0
2009-12-08 12:23:00,2.21821,2.21832,2.21734,2.2179,52000000.0
2009-12-08 12:24:00,2.21787,2.21795,2.21754,2.21754,61000000.0
2009-12-08 12:25:00,2.2181,2.21824,2.2176,2.21802,47000000.0
2009-12-08 12:26:00,2.21834,2.21852,2.21797,2.21822,60000000.0
2009-12-08 12:27:00,2.21848,2.21848,2.21757,2.21787,66000000.0
2009-12-08 12:28:00,2.21767,2.21798,2.21727,2.21794,74000000.0
2009-12-08 12:29:00,2.2182,2.21837,2.21782,2.21806,71000000.0
2009-12-08 12:30:00,2.21678,2.21785,2.21678,2.21754,48000000.0
2009-12-08 12:31:00,2.21799,2.21805,2.21764,2.21782,9000000.0
2009-12-08 12:32:00,2.21778,2.21806,2.21706,2.21706,24000000.0
2009-12-08 12:33:00,2.21711,2.21763,2.21681,2.21692,45000000.0
2009-12-08 12:34:00,2.21703,2.21703,2.21635,2.21637,26000000.0
2009-12-08 12:35:00,2.21659,2.21762,2.21659,2.21702,43000000.0
2009-12-08 12:36:00,2.21735,2.21773,2.217,2.21708,39000000.0
2009-12-08 12:37:00,2.21753,2.21788,2.21721,2.21745,35000000.0
2009-12-08 12:38:00,2.21774,2.21774,2.21729,2.21729,12000000.0
2009-12-08 12:39:00,2.21716,2.21776,2.21714,2.21714,48000000.0
2009-12-08 12:40:00,2.21738,2.21751,2.21678,2.21689,40000000.0
2009-12-08 12:41:00,2.21711,2.21711,2.21657,2.21657,35000000.0
2009-12-08 12:42:00,2.21668,2.21727,2.21659,2.21691,36000000.0
2009-12-08 12:43:00,2.21732,2.21746,2.21708,2.21731,36000000.0
2009-12-08 12:44:00,2.21777,2.218,2.21732,2.21771,36000000.0
2009-12-08 12:45:00,2.21724,2.21807,2.21722,2.21747,43000000.0
2009-12-08 12:46:00,2.21752,2.21782,2.21736,2.21768,16000000.0
2009-12-08 12:47:00,2.21727,2.21794,2.21727,2.21745,26000000.0
2009-12-08 12:48:00,2.21777,2.21788,2.21729,2.21751,46000000.0
2009-12-08 12:49:00,2.21751,2.21751,2.21658,2.21658,15000000.0
2009-12-08 12:50:00,2.21662,2.21667,2.21605,2.21634,18000000.0
2009-12-08 12:51:00,2.21645,2.21697,2.21645,2.21675,27000000.0
2009-12-08 12:52:00,2.21675,2.21706,2.21602,2.21646,24000000.0
2009-12-08 12:53:00,2.21702,2.21775,2.21672,2.21775,47000000.0
2009-12-08 12:54:00,2.21744,2.21764,2.21703,2.21729,37000000.0
2009-12-08 12:55:00,2.21697,2.21763,2.21697,2.21763,21000000.0
2009-12-08 12:56:00,2.21748,2.21793,2.21703,2.21753,26000000.0
2009-12-08 12:57:00,2.21787,2.21828,2.21749,2.21778,28000000.0
2009-12-08 12:58:00,2.21738,2.2182,2.2173,2.21777,39000000.0
2009-12-08 12:59:00,2.21823,2.21837,2.21768,2.21775,43000000.0
2009-12-08 13:00:00,2.21791,2.2183,2.21674,2.21769,39000000.0
2009-12-08 13:01:00,2.21724,2.21836,2.21724,2.21788,49000000.0
2009-12-08 13:02:00,2.21801,2.21831,2.21772,2.21785,46000000.0
2009-12-08 13:03:00,2.21834,2.21909,2.218,2.21832,54000000.0
2009-12-08 13:04:00,2.21886,2.21896,2.2179,2.21827,40000000.0
2009-12-08 13:05:00,2.21854,2.21856,2.21748,2.21748,35000000.0
2009-12-08 13:06:00,2.21785,2.21805,2.21676,2.21677,41000000.0
2009-12-08 13:07:00,2.21722,2.21834,2.21711,2.21798,49000000.0
2009-12-08 13:08:00,2.21822,2.21845,2.21753,2.21753,30000000.0
2009-12-08 13:09:00,2.21786,2.21811,2.21759,2.21761,26000000.0
2009-12-08 13:10:00,2.21798,2.21798,2.21711,2.21711,21000000.0
2009-12-08 13:11:00,2.21722,2.21763,2.217,2.217,32000000.0
2009-12-08 13:12:00,2.21743,2.21773,2.21709,2.21756,36000000.0
2009-12-08 13:13:00,2.21754,2.2177,2.21678,2.21717,42000000.0
2009-12-08 13:14:00,2.2176,2.2176,2.21671,2.21687,16000000.0
2009-12-08 13:15:00,2.21603,2.21687,2.21603,2.21627,22000000.0
2009-12-08 13:16:00,2.21659,2.21697,2.21619,2.21681,21000000.0
2009-12-08 13:17:00,2.21657,2.21726,2.21657,2.21683,47000000.0
2009-12-08 13:18:00,2.21658,2.2175,2.21623,2.21708,41000000.0
2009-12-08 13:19:00,2.21756,2.218,2.21728,2.21757,25000000.0
2009-12-08 13:20:00,2.21767,2.21806,2.21671,2.21806,40000000.0
2009-12-08 13:21:00,2.21783,2.21804,2.21725,2.21763,32000000.0
2009-12-08 13:22:00,2.21731,2.21845,2.21731,2.21798,14000000.0
2009-12-08 13:23:00,2.21827,2.21827,2.21727,2.21727,15000000.0
2009-12-08 13:24:00,2.21751,2.21824,2.21744,2.21778,15000000.0
2009-12-08 13:25:00,2.21801,2.21801,2.21718,2.21727,26000000.0
2009-12-08 13:26:00,2.21748,2.2176,2.21709,2.21736,12000000.0
2009-12-08 13:27:00,2.21742,2.2178,2.21721,2.2178,16000000.0
2009-12-08 13:28:00,2.21791,2.21802,2.21731,2.21781,46000000.0
2009-12-08 13:29:00,2.21801,2.21847,2.21784,2.21798,25000000.0
2009-12-08 13:30:00,2.21751,2.21846,2.21751,2.21822,10000000.0
2009-12-08 13:31:00,2.21878,2.21878,2.21799,2.21815,31000000.0
2009-12-08 13:32:00,2.21819,2.2187,2.21808,2.21808,35000000.0
2009-12-08 13:33:00,2.21827,2.21833,2.21768,2.21825,37000000.0
2009-12-08 13:34:00,2.21872,2.21912,2.21844,2.21866,39000000.0
2009-12-08 13:35:00,2.21894,2.21903,2.21819,2.21832,37000000.0
2009-12-08 13:36:00,2.21887,2.21917,2.21815,2.21884,22000000.0
2009-12-08 13:37:00,2.21919,2.21961,2.21878,2.21898,38000000.0
2009-12-08 13:38:00,2.21903,2.21921,2.21845,2.2186,44000000.0
2009-12-08 13:39:00,2.21858,2.21979,2.21858,2.21923,44000000.0
2009-12-08 13:40:00,2.21961,2.21971,2.21914,2.21925,39000000.0
2009-12-08 13:41:00,2.21966,2.22047,2.21952,2.22047,61000000.0
2009-12-08 13:42:00,2.22022,2.22093,2.22022,2.22048,22000000.0
2009-12-08 13:43:00,2.22081,2.22097,2.22012,2.22052,31000000.0
2009-12-08 13:44:00,2.22077,2.22152,2.2204,2.22141,36000000.0
2009-12-08 13:45:00,2.22071,2.22124,2.22053,2.22053,29000000.0
2009-12-08 13:46:00,2.2205,2.22163,2.22034,2.22128,26000000.0
2009-12-08 13:47:00,2.22183,2.2222,2.22118,2.22133,48000000.0
2009-12-08 13:48:00,2.2216,2.22187,2.22097,2.22126,26000000.0
2009-12-08 13:49:00,2.22179,2.22179,2.2209,2.22114,37000000.0
2009-12-08 13:50:00,2.22142,2.22142,2.22072,2.22113,29000000.0
2009-12-08 13:51:00,2.22156,2.22156,2.22061,2.22099,40000000.0
2009-12-08 13:52:00,2.22095,2.22143,2.22033,2.22053,36000000.0
2009-12-08 13:53:00,2.22096,2.22128,2.22033,2.22033,27000000.0
2009-12-08 13:54:00,2.22039,2.22081,2.22021,2.22043,44000000.0
2009-12-08 13:55:00,2.22004,2.22061,2.21941,2.22009,40000000.0
2009-12-08 13:56:00,2.22005,2.22035,2.21939,2.22007,36000000.0
2009-12-08 13:57:00,2.22021,2.22048,2.21947,2.21947,61000000.0
2009-12-08 13:58:00,2.21937,2.22003,2.21935,2.21947,66000000.0
2009-12-08 13:59:00,2.21991,2.22024,2.21929,2.21973,49000000.0
2009-12-08 14:00:00,2.22,2.22005,2.21911,2.21956,35000000.0
2009-12-08 14:01:00,2.22003,2.22006,2.2192,2.21981,15000000.0
2009-12-08 14:02:00,2.21969,2.22107,2.21863,2.22066,38000000.0
2009-12-08 14:03:00,2.22129,2.22129,2.22002,2.22062,14000000.0
2009-12-08 14:04:00,2.22089,2.22139,2.22018,2.22093,37000000.0
2009-12-08 14:05:00,2.22062,2.22233,2.22058,2.22182,34000000.0
2009-12-08 14:06:00,2.22237,2.22276,2.22163,2.22179,29000000.0
2009-12-08 14:07:00,2.22187,2.222,2.22111,2.22177,43000000.0
2009-12-08 14:08:00,2.22184,2.22215,2.2215,2.2217,25000000.0
2009-12-08 14:09:00,2.22185,2.22345,2.22185,2.22318,34000000.0
2009-12-08 14:10:00,2.22305,2.22385,2.2225,2.22266,35000000.0
2009-12-08 14:11:00,2.22273,2.22329,2.22235,2.22284,14000000.0
2009-12-08 14:12:00,2.22264,2.22338,2.22186,2.22245,20000000.0
2009-12-08 14:13:00,2.22232,2.22291,2.22193,2.2225,36000000.0
2009-12-08 14:14:00,2.22321,2.2239,2.22267,2.22316,38000000.0
2009-12-08 14:15:00,2.22263,2.22334,2.22263,2.22297,39000000.0
2009-12-08 14:16:00,2.22307,2.22379,2.22252,2.22252,57000000.0
2009-12-08 14:17:00,2.2227,2.22291,2.22119,2.22144,32000000.0
2009-12-08 14:18:00,2.22181,2.22251,2.22145,2.22164,47000000.0
2009-12-08 14:19:00,2.22166,2.22272,2.22166,2.2221,37000000.0
2009-12-08 14:20:00,2.2228,2.22335,2.22248,2.22248,31000000.0
2009-12-08 14:21:00,2.22324,2.22373,2.22292,2.22314,48000000.0
2009-12-08 14:22:00,2.22359,2.22383,2.22185,2.22213,28000000.0
2009-12-08 14:23:00,2.22213,2.22313,2.22192,2.22259,47000000.0
2009-12-08 14:24:00,2.22308,2.2231,2.22239,2.22278,49000000.0
2009-12-08 14:25:00,2.22274,2.22307,2.22213,2.22229,39000000.0
2009-12-08 14:26:00,2.22255,2.22315,2.22241,2.22286,49000000.0
2009-12-08 14:27:00,2.22317,2.22317,2.22216,2.22223,28000000.0
2009-12-08 14:28:00,2.22265,2.22356,2.22102,2.223,38000000.0
2009-12-08 14:29:00,2.22303,2.22353,2.22239,2.22284,27000000.0
2009-12-08 14:30:00,2.22267,2.22338,2.222,2.22269,29000000.0
2009-12-08 14:31:00,2.22298,2.22317,2.22213,2.22308,33000000.0
2009-12-08 14:32:00,2.22307,2.22307,2.22176,2.22212,20000000.0
2009-12-08 14:33:00,2.22219,2.2232,2.22076,2.22271,55000000.0
2009-12-08 14:34:00,2.22284,2.22339,2.22278,2.22324,28000000.0
2009-12-08 14:35:00,2.22372,2.22372,2.22265,2.22286,22000000.0
2009-12-08 14:36:00,2.22336,2.22462,2.2229,2.22407,30000000.0
2009-12-08 14:37:00,2.22442,2.22476,2.22415,2.22417,30000000.0
2009-12-08 14:38:00,2.2246,2.2246,2.22364,2.22424,26000000.0
2009-12-08 14:39:00,2.22452,2.22454,2.22372,2.22379,29000000.0
2009-12-08 14:40:00,2.22413,2.22441,2.2239,2.22415,59000000.0
2009-12-08 14:41:00,2.22451,2.22495,2.22409,2.22414,89000000.0
2009-12-08 14:42:00,2.22479,2.22534,2.22437,2.22534,29000000.0
2009-12-08 14:43:00,2.2249,2.22528,2.22421,2.22421,18000000.0
2009-12-08 14:44:00,2.22432,2.22531,2.2243,2.22468,30000000.0
2009-12-08 14:45:00,2.22446,2.22513,2.22438,2.22504,42000000.0
2009-12-08 14:46:00,2.22544,2.22544,2.22442,2.22476,59000000.0
2009-12-08 14:47:00,2.22535,2.22561,2.22481,2.2254,19000000.0
2009-12-08 14:48:00,2.22591,2.22591,2.22483,2.22483,23000000.0
2009-12-08 14:49:00,2.2248,2.22582,2.22447,2.22572,34000000.0
2009-12-08 14:50:00,2.22538,2.2262,2.22526,2.22551,43000000.0
2009-12-08 14:51:00,2.22528,2.22556,2.22491,2.22523,37000000.0
2009-12-08 14:52:00,2.22562,2.22562,2.22478,2.22497,36000000.0
2009-12-08 14:53:00,2.22541,2.22543,2.22466,2.22491,36000000.0
2009-12-08 14:54:00,2.22472,2.22505,2.2238,2.2246,55000000.0
2009-12-08 14:55:00,2.22518,2.22518,2.22463,2.22483,25000000.0
2009-12-08 14:56:00,2.22521,2.22538,2.22427,2.22521,26000000.0
2009-12-08 14:57:00,2.2254,2.2254,2.22428,2.2243,40000000.0
2009-12-08 14:58:00,2.22406,2.22487,2.22336,2.22368,23000000.0
2009-12-08 14:59:00,2.22359,2.22426,2.22359,2.22395,34000000.0
2009-12-08 15:00:00,2.22413,2.22424,2.22326,2.22396,23000000.0
2009-12-08 15:01:00,2.22442,2.22448,2.22376,2.22411,27000000.0
2009-12-08 15:02:00,2.22425,2.22425,2.22297,2.22297,47000000.0
2009-12-08 15:03:00,2.22288,2.22349,2.22288,2.22323,38000000.0
2009-12-08 15:04:00,2.22328,2.22357,2.223,2.22347,25000000.0
2009-12-08 15:05:00,2.22378,2.22429,2.2236,2.22411,24000000.0
2009-12-08 15:06:00,2.22434,2.22434,2.2236,2.22376,34000000.0
2009-12-08 15:07:00,2.22389,2.22389,2.22291,2.22294,49000000.0
2009-12-08 15:08:00,2.22299,2.22341,2.22202,2.22312,27000000.0
2009-12-08 15:09:00,2.22369,2.22405,2.22328,2.22385,9000000.0
2009-12-08 15:10:00,2.22394,2.2241,2.22356,2.22372,9000000.0
2009-12-08 15:11:00,2.22387,2.22396,2.22277,2.22281,9000000.0
2009-12-08 15:12:00,2.22333,2.22343,2.22264,2.22278,9000000.0
2009-12-08 15:13:00,2.22273,2.22308,2.22259,2.22304,8000000.0
2009-12-08 15:14:00,2.223,2.223,2.22254,2.22254,10000000.0
2009-12-08 15:15:00,2.22299,2.22353,2.22246,2.22328,11000000.0
2009-12-08 15:16:00,2.2239,2.22402,2.22299,2.22328,11000000.0
2009-12-08 15:17:00,2.22334,2.22388,2.22278,2.2234,9000000.0
2009-12-08 15:18:00,2.2231,2.22345,2.22275,2.2231,8000000.0
2009-12-08 15:19:00,2.22339,2.22343,2.22265,2.22265,11000000.0
2009-12-08 15:20:00,2.22324,2.22339,2.22241,2.2227,10000000.0
2009-12-08 15:21:00,2.22286,2.22338,2.22286,2.22309,7000000.0
2009-12-08 15:22:00,2.22309,2.22358,2.22301,2.2234,9000000.0
2009-12-08 15:23:00,2.22315,2.22359,2.2229,2.22318,10000000.0
2009-12-08 15:24:00,2.22313,2.22377,2.22313,2.22323,7000000.0
2009-12-08 15:25:00,2.22331,2.22331,2.22195,2.22195,11000000.0
2009-12-08 15:26:00,2.22228,2.2234,2.22201,2.2234,7000000.0
2009-12-08 15:27:00,2.22394,2.22407,2.22337,2.22337,9000000.0
2009-12-08 15:28:00,2.22342,2.22414,2.22332,2.22391,7000000.0
2009-12-08 15:29:00,2.22373,2.22408,2.22349,2.22359,7000000.0
2009-12-08 15:30:00,2.22371,2.22401,2.22313,2.22314,8000000.0
2009-12-08 15:31:00,2.22298,2.22465,2.22263,2.2246,7000000.0
2009-12-08 15:32:00,2.22482,2.22499,2.22264,2.22264,11000000.0
2009-12-08 15:33:00,2.2226,2.22377,2.22235,2.22352,11000000.0
2009-12-08 15:34:00,2.22406,2.22406,2.22268,2.22311,7000000.0
2009-12-08 15:35:00,2.22378,2.22386,2.22306,2.22323,7000000.0
2009-12-08 15:36:00,2.22306,2.22371,2.22302,2.2236,9000000.0
2009-12-08 15:37:00,2.22419,2.22438,2.22362,2.22398,10000000.0
2009-12-08 15:38:00,2.22383,2.22431,2.22296,2.22296,10000000.0
2009-12-08 15:39:00,2.22303,2.22369,2.22297,2.22333,11000000.0
2009-12-08 15:40:00,2.22349,2.22421,2.22335,2.22377,8000000.0
2009-12-08 15:41:00,2.22371,2.22382,2.22289,2.22336,11000000.0
2009-12-08 15:42:00,2.22389,2.22396,2.22323,2.22336,7000000.0
2009-12-08 15:43:00,2.22374,2.22385,2.22305,2.22339,7000000.0
2009-12-08 15:44:00,2.2237,2.2237,2.22274,2.22329,10000000.0
2009-12-08 15:45:00,2.22346,2.22434,2.22319,2.22418,10000000.0
2009-12-08 15:46:00,2.22368,2.22408,2.22335,2.22378,10000000.0
2009-12-08 15:47:00,2.22404,2.22404,2.20858,2.22167,11000000.0
2009-12-08 15:48:00,2.22326,2.22379,2.22312,2.22363,8000000.0
2009-12-08 15:49:00,2.22371,2.22394,2.22341,2.22341,8000000.0
2009-12-08 15:50:00,2.22366,2.22372,2.22291,2.22292,7000000.0
2009-12-08 15:51:00,2.22315,2.22365,2.22281,2.2234,11000000.0
2009-12-08 15:52:00,2.22342,2.22368,2.22323,2.22368,9000000.0
2009-12-08 15:53:00,2.22395,2.22399,2.22348,2.22363,11000000.0
2009-12-08 15:54:00,2.22407,2.22407,2.22343,2.22343,10000000.0
2009-12-08 15:55:00,2.22371,2.22371,2.22323,2.2235,10000000.0
2009-12-08 15:56:00,2.22341,2.22366,2.22312,2.22327,8000000.0
2009-12-08 15:57:00,2.22344,2.22381,2.22322,2.22337,10000000.0
2009-12-08 15:58:00,2.22328,2.22357,2.22262,2.22262,8000000.0
2009-12-08 15:59:00,2.22313,2.22324,2.22066,2.22228,11000000.0
2009-12-08 16:00:00,2.22104,2.22257,2.22102,2.22257,8000000.0
2009-12-08 16:01:00,2.21749,2.22277,2.21102,2.22277,9000000.0
2009-12-08 16:02:00,2.22307,2.22307,2.22194,2.22257,8000000.0
2009-12-08 16:03:00,2.22284,2.22297,2.22254,2.22285,7000000.0
2009-12-08 16:04:00,2.2231,2.22345,2.22289,2.2232,7000000.0
2009-12-08 16:05:00,2.22313,2.22401,2.22291,2.22345,10000000.0
2009-12-08 16:06:00,2.22314,2.22327,2.22246,2.22246,7000000.0
2009-12-08 16:07:00,2.22283,2.22283,2.22114,2.22164,11000000.0
2009-12-08 16:08:00,2.22142,2.22273,2.22142,2.22264,7000000.0
2009-12-08 16:09:00,2.22229,2.22255,2.22202,2.22255,10000000.0
2009-12-08 16:10:00,2.22256,2.22334,2.22248,2.22255,8000000.0
2009-12-08 16:11:00,2.22283,2.22301,2.22235,2.22255,11000000.0
2009-12-08 16:12:00,2.2233,2.22382,2.22271,2.22311,7000000.0
2009-12-08 16:13:00,2.22367,2.22382,2.22292,2.22344,9000000.0
2009-12-08 16:14:00,2.22382,2.22384,2.22162,2.22168,10000000.0
2009-12-08 16:15:00,2.22155,2.22212,2.22123,2.2219,11000000.0
2009-12-08 16:16:00,2.22191,2.22303,2.22191,2.22287,7000000.0
2009-12-08 16:17:00,2.22275,2.22309,2.22265,2.2227,7000000.0
2009-12-08 16:18:00,2.22286,2.22359,2.22286,2.22316,10000000.0
2009-12-08 16:19:00,2.2232,2.22365,2.22308,2.22359,10000000.0
2009-12-08 16:20:00,2.22394,2.22394,2.22326,2.22331,8000000.0
2009-12-08 16:21:00,2.22307,2.22356,2.22297,2.22356,8000000.0
2009-12-08 16:22:00,2.22359,2.22362,2.22311,2.22326,8000000.0
2009-12-08 16:23:00,2.22392,2.22396,2.22309,2.22359,11000000.0
2009-12-08 16:24:00,2.22362,2.22362,2.223,2.22305,10000000.0
2009-12-08 16:25:00,2.22312,2.22337,2.22288,2.22288,10000000.0
2009-12-08 16:26:00,2.22323,2.22343,2.22269,2.22282,7000000.0
2009-12-08 16:27:00,2.22279,2.22287,2.22229,2.22229,10000000.0
2009-12-08 16:28:00,2.22295,2.22328,2.22252,2.22328,7000000.0
2009-12-08 16:29:00,2.22352,2.22352,2.22206,2.22237,9000000.0
2009-12-08 16:30:00,2.22199,2.22346,2.22199,2.2234,11000000.0
2009-12-08 16:31:00,2.22297,2.2233,2.22231,2.22289,11000000.0
2009-12-08 16:32:00,2.22342,2.22342,2.22284,2.22295,10000000.0
2009-12-08 16:33:00,2.22346,2.2236,2.22297,2.22301,9000000.0
2009-12-08 16:34:00,2.22336,2.22348,2.22274,2.22298,11000000.0
2009-12-08 16:35:00,2.22295,2.22323,2.22249,2.22269,9000000.0
2009-12-08 16:36:00,2.22272,2.2248,2.22272,2.22404,10000000.0
2009-12-08 16:37:00,2.22373,2.22455,2.22373,2.22389,7000000.0
2009-12-08 16:38:00,2.22409,2.22453,2.22371,2.22371,7000000.0
2009-12-08 16:39:00,2.22383,2.22407,2.22357,2.22397,9000000.0
2009-12-08 16:40:00,2.22346,2.22461,2.22323,2.22387,9000000.0
2009-12-08 16:41:00,2.22414,2.22449,2.22186,2.22325,9000000.0
2009-12-08 16:42:00,2.2244,2.22459,2.22376,2.22454,9000000.0
2009-12-08 16:43:00,2.22435,2.22449,2.22363,2.22363,7000000.0
2009-12-08 16:44:00,2.22443,2.22523,2.22412,2.22454,10000000.0
2009-12-08 16:45:00,2.22504,2.22565,2.22489,2.22548,8000000.0
2009-12-08 16:46:00,2.22583,2.22672,2.22559,2.22672,8000000.0
2009-12-08 16:47:00,2.22591,2.22591,2.22496,2.22522,8000000.0
2009-12-08 16:48:00,2.22478,2.22532,2.22457,2.22457,7000000.0
2009-12-08 16:49:00,2.22501,2.2252,2.22412,2.22513,8000000.0
2009-12-08 16:50:00,2.22569,2.22586,2.22518,2.22521,8000000.0
2009-12-08 16:51:00,2.22539,2.22591,2.22515,2.2258,9000000.0
2009-12-08 16:52:00,2.22561,2.22571,2.22508,2.22571,10000000.0
2009-12-08 16:53:00,2.22556,2.22561,2.22515,2.22527,8000000.0
2009-12-08 16:54:00,2.22474,2.22488,2.2236,2.2236,11000000.0
2009-12-08 16:55:00,2.22339,2.22347,2.2225,2.22323,8000000.0
2009-12-08 16:56:00,2.22303,2.22347,2.22204,2.22208,9000000.0
2009-12-08 16:57:00,2.22155,2.22353,2.2212,2.22353,8000000.0
2009-12-08 16:58:00,2.22378,2.22429,2.2234,2.22424,7000000.0
2009-12-08 16:59:00,2.22485,2.22533,2.22411,2.22422,8000000.0
2009-12-08 17:00:00,2.22476,2.22582,2.22446,2.22571,8000000.0
2009-12-08 17:01:00,2.22629,2.22633,2.22583,2.22602,7000000.0
2009-12-08 17:02:00,2.2259,2.2259,2.22526,2.22526,11000000.0
2009-12-08 17:03:00,2.22595,2.22633,2.2254,2.22574,9000000.0
2009-12-08 17:04:00,2.22571,2.22625,2.22498,2.22498,11000000.0
2009-12-08 17:05:00,2.22534,2.22551,2.22435,2.22435,8000000.0
2009-12-08 17:06:00,2.22437,2.2248,2.22428,2.22469,8000000.0
2009-12-08 17:07:00,2.22474,2.2249,2.2242,2.22433,11000000.0
2009-12-08 17:08:00,2.22473,2.22473,2.22358,2.22358,8000000.0
2009-12-08 17:09:00,2.22435,2.2246,2.22369,2.2246,8000000.0
2009-12-08 17:10:00,2.22479,2.22494,2.22428,2.22428,11000000.0
2009-12-08 17:11:00,2.2246,2.22476,2.22401,2.22406,11000000.0
2009-12-08 17:12:00,2.22458,2.22458,2.22311,2.22311,10000000.0
2009-12-08 17:13:00,2.22398,2.2243,2.22306,2.22422,11000000.0
2009-12-08 17:14:00,2.2238,2.22496,2.2238,2.2244,11000000.0
2009-12-08 17:15:00,2.22404,2.22446,2.22388,2.22438,10000000.0
2009-12-08 17:16:00,2.2244,2.22467,2.22422,2.22426,7000000.0
2009-12-08 17:17:00,2.22447,2.22469,2.22402,2.22416,10000000.0
2009-12-08 17:18:00,2.22395,2.22433,2.22383,2.22421,7000000.0
2009-12-08 17:19:00,2.224,2.22509,2.22391,2.22509,8000000.0
2009-12-08 17:20:00,2.22544,2.22548,2.22386,2.22417,10000000.0
2009-12-08 17:21:00,2.22472,2.22478,2.22387,2.22446,8000000.0
2009-12-08 17:22:00,2.22448,2.22514,2.22448,2.22462,7000000.0
2009-12-08 17:23:00,2.22455,2.22492,2.2241,2.22446,10000000.0
2009-12-08 17:24:00,2.22464,2.2251,2.22417,2.22488,10000000.0
2009-12-08 17:25:00,2.22488,2.22522,2.22476,2.22522,7000000.0
2009-12-08 17:26:00,2.22543,2.22543,2.22409,2.2244,7000000.0
2009-12-08 17:27:00,2.22466,2.22468,2.22396,2.22396,10000000.0
2009-12-08 17:28:00,2.22431,2.22438,2.22388,2.22432,10000000.0
2009-12-08 17:29:00,2.22447,2.22454,2.22419,2.22438,11000000.0
2009-12-08 17:30:00,2.22363,2.22408,2.22345,2.2237,7000000.0
2009-12-08 17:31:00,2.22405,2.22446,2.22405,2.22421,7000000.0
2009-12-08 17:32:00,2.2244,2.22483,2.22436,2.2244,11000000.0
2009-12-08 17:33:00,2.22485,2.22485,2.22415,2.22424,7000000.0
2009-12-08 17:34:00,2.22452,2.22461,2.22404,2.22408,7000000.0
2009-12-08 17:35:00,2.22439,2.22447,2.22361,2.22384,9000000.0
2009-12-08 17:36:00,2.22396,2.22427,2.22345,2.22345,11000000.0
2009-12-08 17:37:00,2.22379,2.22389,2.22323,2.22324,8000000.0
2009-12-08 17:38:00,2.22309,2.22373,2.22303,2.22354,7000000.0
2009-12-08 17:39:00,2.22293,2.22349,2.2228,2.22339,8000000.0
2009-12-08 17:40:00,2.22314,2.22334,2.22243,2.22291,10000000.0
2009-12-08 17:41:00,2.22275,2.22328,2.22252,2.22314,9000000.0
2009-12-08 17:42:00,2.22361,2.22361,2.22263,2.22316,8000000.0
2009-12-08 17:43:00,2.22315,2.22315,2.22256,2.22272,7000000.0
2009-12-08 17:44:00,2.22287,2.22302,2.22265,2.22293,7000000.0
2009-12-08 17:45:00,2.22212,2.22341,2.22212,2.22301,8000000.0
2009-12-08 17:46:00,2.22335,2.22343,2.22279,2.22291,8000000.0
2009-12-08 17:47:00,2.22304,2.22334,2.22268,2.22313,9000000.0
2009-12-08 17:48:00,2.22343,2.22381,2.22285,2.22285,11000000.0
2009-12-08 17:49:00,2.22289,2.22369,2.22273,2.22328,7000000.0
2009-12-08 17:50:00,2.22304,2.22314,2.22238,2.22249,9000000.0
2009-12-08 17:51:00,2.2229,2.22331,2.22277,2.22277,7000000.0
2009-12-08 17:52:00,2.22303,2.22331,2.22264,2.22328,10000000.0
2009-12-08 17:53:00,2.2233,2.22348,2.22284,2.22309,8000000.0
2009-12-08 17:54:00,2.22294,2.22322,2.22229,2.22229,7000000.0
2009-12-08 17:55:00,2.22272,2.22301,2.22224,2.22224,7000000.0
2009-12-08 17:56:00,2.22222,2.22255,2.22185,2.22233,8000000.0
2009-12-08 17:57:00,2.22255,2.22295,2.22186,2.22264,7000000.0
2009-12-08 17:58:00,2.22302,2.22303,2.22168,2.22184,7000000.0
2009-12-08 17:59:00,2.22166,2.22246,2.22121,2.22246,9000000.0
2009-12-08 18:00:00,2.22227,2.2224,2.22165,2.22169,7000000.0
2009-12-08 18:01:00,2.22209,2.2224,2.22198,2.22216,9000000.0
2009-12-08 18:02:00,2.22227,2.22255,2.22184,2.22184,11000000.0
2009-12-08 18:03:00,2.22211,2.22215,2.22127,2.22131,7000000.0
2009-12-08 18:04:00,2.22121,2.22177,2.2212,2.22155,9000000.0
2009-12-08 18:05:00,2.22184,2.2222,2.22158,2.22158,8000000.0
2009-12-08 18:06:00,2.22224,2.22225,2.22155,2.22155,7000000.0
2009-12-08 18:07:00,2.2219,2.22197,2.22157,2.22195,7000000.0
2009-12-08 18:08:00,2.22126,2.22156,2.221,2.221,8000000.0
2009-12-08 18:09:00,2.22094,2.22094,2.22026,2.22062,7000000.0
2009-12-08 18:10:00,2.22005,2.22069,2.21998,2.22032,9000000.0
2009-12-08 18:11:00,2.22037,2.22039,2.2194,2.21961,11000000.0
2009-12-08 18:12:00,2.21975,2.21975,2.21934,2.21934,7000000.0
2009-12-08 18:13:00,2.21974,2.21975,2.219,2.219,9000000.0
2009-12-08 18:14:00,2.21981,2.22021,2.21952,2.22018,10000000.0
2009-12-08 18:15:00,2.21962,2.22017,2.21914,2.21914,8000000.0
2009-12-08 18:16:00,2.21941,2.21949,2.21851,2.21851,11000000.0
2009-12-08 18:17:00,2.21904,2.21948,2.21875,2.21875,10000000.0
2009-12-08 18:18:00,2.21936,2.21936,2.2183,2.21843,10000000.0
2009-12-08 18:19:00,2.21874,2.2188,2.21731,2.21801,10000000.0
2009-12-08 18:20:00,2.21921,2.21976,2.21871,2.21914,7000000.0
2009-12-08 18:21:00,2.21933,2.21949,2.21872,2.21933,7000000.0
2009-12-08 18:22:00,2.2198,2.21995,2.21912,2.21912,9000000.0
2009-12-08 18:23:00,2.21928,2.2194,2.21899,2.21914,10000000.0
2009-12-08 18:24:00,2.2199,2.22017,2.21946,2.21957,7000000.0
2009-12-08 18:25:00,2.22016,2.22021,2.21969,2.22008,10000000.0
2009-12-08 18:26:00,2.21999,2.22011,2.21951,2.22011,10000000.0
2009-12-08 18:27:00,2.22039,2.22039,2.21813,2.21813,8000000.0
2009-12-08 18:28:00,2.21894,2.21939,2.21852,2.21939,9000000.0
2009-12-08 18:29:00,2.21947,2.21982,2.21917,2.21982,8000000.0
2009-12-08 18:30:00,2.21968,2.21995,2.21932,2.21932,8000000.0
2009-12-08 18:31:00,2.21947,2.22024,2.21934,2.22024,7000000.0
2009-12-08 18:32:00,2.21988,2.21988,2.21849,2.21928,9000000.0
2009-12-08 18:33:00,2.21987,2.21987,2.21876,2.21918,8000000.0
2009-12-08 18:34:00,2.21918,2.21947,2.21883,2.21947,8000000.0
2009-12-08 18:35:00,2.21973,2.22013,2.2193,2.22013,10000000.0
2009-12-08 18:36:00,2.21996,2.22074,2.21982,2.22024,10000000.0
2009-12-08 18:37:00,2.21995,2.22027,2.21987,2.21992,11000000.0
2009-12-08 18:38:00,2.22006,2.22022,2.21965,2.21965,7000000.0
2009-12-08 18:39:00,2.22018,2.22018,2.2194,2.2194,8000000.0
2009-12-08 18:40:00,2.21969,2.21997,2.21925,2.21925,8000000.0
2009-12-08 18:41:00,2.21984,2.22029,2.2191,2.2191,7000000.0
2009-12-08 18:42:00,2.21957,2.21995,2.21945,2.21991,9000000.0
2009-12-08 18:43:00,2.22003,2.22003,2.2193,2.21935,10000000.0
2009-12-08 18:44:00,2.2197,2.2197,2.21738,2.21807,8000000.0
2009-12-08 18:45:00,2.21811,2.21847,2.21775,2.21794,7000000.0
2009-12-08 18:46:00,2.2177,2.21836,2.21749,2.21831,11000000.0
2009-12-08 18:47:00,2.21776,2.21813,2.2169,2.2169,8000000.0
2009-12-08 18:48:00,2.21679,2.21752,2.21679,2.21702,8000000.0
2009-12-08 18:49:00,2.21733,2.21791,2.21721,2.21791,9000000.0
2009-12-08 18:50:00,2.21765,2.21802,2.21748,2.21774,11000000.0
2009-12-08 18:51:00,2.21744,2.21874,2.21744,2.21874,10000000.0
2009-12-08 18:52:00,2.21894,2.21929,2.21827,2.21929,8000000.0
2009-12-08 18:53:00,2.21884,2.21918,2.21856,2.21862,8000000.0
2009-12-08 18:54:00,2.21827,2.21877,2.21824,2.21863,9000000.0
2009-12-08 18:55:00,2.2185,2.2185,2.2174,2.21798,11000000.0
2009-12-08 18:56:00,2.21824,2.21833,2.21734,2.21734,8000000.0
2009-12-08 18:57:00,2.21765,2.21786,2.21719,2.21737,11000000.0
2009-12-08 18:58:00,2.21728,2.21744,2.21687,2.21744,8000000.0
2009-12-08 18:59:00,2.21736,2.21786,2.21726,2.21761,10000000.0
2009-12-08 19:00:00,2.21745,2.21798,2.21745,2.21798,11000000.0
2009-12-08 19:01:00,2.21746,2.2179,2.21743,2.21752,8000000.0
2009-12-08 19:02:00,2.21729,2.2179,2.21626,2.2179,7000000.0
2009-12-08 19:03:00,2.21826,2.21829,2.2174,2.2174,11000000.0
2009-12-08 19:04:00,2.21776,2.2184,2.21742,2.2184,8000000.0
2009-12-08 19:05:00,2.21795,2.21834,2.21731,2.21731,10000000.0
2009-12-08 19:06:00,2.21792,2.21945,2.21775,2.21942,7000000.0
2009-12-08 19:07:00,2.21864,2.21934,2.21858,2.21934,8000000.0
2009-12-08 19:08:00,2.21902,2.21968,2.21883,2.2192,11000000.0
2009-12-08 19:09:00,2.21892,2.21927,2.21862,2.21927,8000000.0
2009-12-08 19:10:00,2.21911,2.2193,2.21885,2.21912,11000000.0
2009-12-08 19:11:00,2.21899,2.21931,2.21847,2.21847,9000000.0
2009-12-08 19:12:00,2.21877,2.21981,2.21856,2.21875,11000000.0
2009-12-08 19:13:00,2.21943,2.21943,2.21828,2.21831,7000000.0
2009-12-08 19:14:00,2.21786,2.21786,2.21705,2.21755,7000000.0
2009-12-08 19:15:00,2.21717,2.21895,2.21716,2.21895,8000000.0
2009-12-08 19:16:00,2.21919,2.21974,2.21898,2.21898,11000000.0
2009-12-08 19:17:00,2.2189,2.21942,2.21777,2.21777,10000000.0
2009-12-08 19:18:00,2.21816,2.21874,2.21795,2.21868,7000000.0
2009-12-08 19:19:00,2.21973,2.21977,2.21845,2.21845,7000000.0
2009-12-08 19:20:00,2.21877,2.21883,2.21824,2.21883,9000000.0
2009-12-08 19:21:00,2.21891,2.21896,2.21863,2.21863,10000000.0
2009-12-08 19:22:00,2.21887,2.21887,2.21832,2.21832,9000000.0
2009-12-08 19:23:00,2.21892,2.219,2.21837,2.21899,11000000.0
2009-12-08 19:24:00,2.21866,2.21888,2.21764,2.21771,7000000.0
2009-12-08 19:25:00,2.21787,2.21927,2.21753,2.21922,7000000.0
2009-12-08 19:26:00,2.21937,2.21955,2.218,2.218,9000000.0
2009-12-08 19:27:00,2.21836,2.21844,2.2179,2.21829,8000000.0
2009-12-08 19:28:00,2.218,2.21848,2.21774,2.21774,11000000.0
2009-12-08 19:29:00,2.21858,2.21871,2.21814,2.21821,7000000.0
2009-12-08 19:30:00,2.21826,2.21871,2.21826,2.21835,10000000.0
2009-12-08 19:31:00,2.21899,2.21911,2.21855,2.21908,8000000.0
2009-12-08 19:32:00,2.21863,2.21881,2.21843,2.21881,11000000.0
2009-12-08 19:33:00,2.21904,2.21904,2.21851,2.21888,9000000.0
2009-12-08 19:34:00,2.21918,2.21954,2.21874,2.21934,10000000.0
2009-12-08 19:35:00,2.21945,2.21957,2.21854,2.21854,9000000.0
2009-12-08 19:36:00,2.2189,2.21917,2.21835,2.21835,11000000.0
2009-12-08 19:37:00,2.21882,2.2189,2.21814,2.21814,7000000.0
2009-12-08 19:38:00,2.21875,2.21883,2.21829,2.21839,9000000.0
2009-12-08 19:39:00,2.21848,2.21967,2.21815,2.21967,10000000.0
2009-12-08 19:40:00,2.21989,2.22036,2.21919,2.21929,7000000.0
2009-12-08 19:41:00,2.21992,2.22006,2.21916,2.21916,7000000.0
2009-12-08 19:42:00,2.22,2.22004,2.21929,2.21981,9000000.0
2009-12-08 19:43:00,2.21984,2.2201,2.21933,2.2196,10000000.0
2009-12-08 19:44:00,2.21938,2.21938,2.21873,2.21889,10000000.0
2009-12-08 19:45:00,2.21872,2.21935,2.21865,2.21865,7000000.0
2009-12-08 19:46:00,2.21876,2.21918,2.21841,2.21905,8000000.0
2009-12-08 19:47:00,2.21858,2.21889,2.21729,2.21729,10000000.0
2009-12-08 19:48:00,2.21717,2.21755,2.21698,2.21755,10000000.0
2009-12-08 19:49:00,2.21706,2.21728,2.21642,2.2168,10000000.0
2009-12-08 19:50:00,2.21721,2.21736,2.21673,2.21736,10000000.0
2009-12-08 19:51:00,2.21714,2.21714,2.21653,2.21677,7000000.0
2009-12-08 19:52:00,2.21681,2.21695,2.21636,2.21695,11000000.0
2009-12-08 19:53:00,2.21651,2.21712,2.21638,2.21675,9000000.0
2009-12-08 19:54:00,2.21695,2.21723,2.2166,2.21705,8000000.0
2009-12-08 19:55:00,2.21704,2.21714,2.21651,2.21702,9000000.0
2009-12-08 19:56:00,2.21668,2.21722,2.21648,2.21684,8000000.0
2009-12-08 19:57:00,2.21729,2.21729,2.21612,2.21614,8000000.0
2009-12-08 19:58:00,2.21658,2.21663,2.21624,2.21649,7000000.0
2009-12-08 19:59:00,2.2164,2.21701,2.21626,2.21683,10000000.0
2009-12-08 20:00:00,2.21693,2.21746,2.21675,2.21699,11000000.0
2009-12-08 20:01:00,2.21721,2.21751,2.21708,2.21725,11000000.0
2009-12-08 20:02:00,2.21729,2.21756,2.21718,2.21737,10000000.0
2009-12-08 20:03:00,2.21732,2.21746,2.21692,2.21734,8000000.0
2009-12-08 20:04:00,2.21663,2.21696,2.21601,2.2161,9000000.0
2009-12-08 20:05:00,2.21612,2.21694,2.21603,2.21694,10000000.0
2009-12-08 20:06:00,2.21624,2.21669,2.21568,2.21568,7000000.0
2009-12-08 20:07:00,2.2165,2.2169,2.21619,2.21655,8000000.0
2009-12-08 20:08:00,2.21722,2.21724,2.21668,2.21693,8000000.0
2009-12-08 20:09:00,2.21669,2.21693,2.21669,2.21691,7000000.0
2009-12-08 20:10:00,2.21679,2.21679,2.21616,2.21644,8000000.0
2009-12-08 20:11:00,2.21655,2.21656,2.21574,2.21617,8000000.0
2009-12-08 20:12:00,2.2166,2.21707,2.21609,2.21707,9000000.0
2009-12-08 20:13:00,2.2172,2.21731,2.21639,2.21717,9000000.0
2009-12-08 20:14:00,2.21745,2.21769,2.21735,2.21752,7000000.0
2009-12-08 20:15:00,2.21712,2.21784,2.21709,2.21751,11000000.0
2009-12-08 20:16:00,2.21741,2.21808,2.21725,2.21808,8000000.0
2009-12-08 20:17:00,2.21837,2.21837,2.21789,2.21793,11000000.0
2009-12-08 20:18:00,2.21843,2.21843,2.21799,2.21801,7000000.0
2009-12-08 20:19:00,2.21836,2.21872,2.21799,2.21824,10000000.0
2009-12-08 20:20:00,2.21847,2.21847,2.21824,2.21824,9000000.0
2009-12-08 20:21:00,2.21846,2.21885,2.21834,2.21851,8000000.0
2009-12-08 20:22:00,2.21866,2.21866,2.21719,2.21742,10000000.0
2009-12-08 20:23:00,2.21709,2.2173,2.2169,2.21711,9000000.0
2009-12-08 20:24:00,2.21694,2.21705,2.21613,2.21675,8000000.0
2009-12-08 20:25:00,2.21652,2.21695,2.21612,2.21627,10000000.0
2009-12-08 20:26:00,2.21619,2.21656,2.21591,2.21644,10000000.0
2009-12-08 20:27:00,2.2166,2.21694,2.2162,2.2167,8000000.0
2009-12-08 20:28:00,2.21735,2.21735,2.21672,2.21672,10000000.0
2009-12-08 20:29:00,2.21696,2.21705,2.21674,2.21703,9000000.0
2009-12-08 20:30:00,2.2168,2.217,2.21655,2.21655,11000000.0
2009-12-08 20:31:00,2.2171,2.21727,2.21691,2.21695,11000000.0
2009-12-08 20:32:00,2.21738,2.21746,2.21703,2.21703,8000000.0
2009-12-08 20:33:00,2.21748,2.21776,2.21733,2.21765,10000000.0
2009-12-08 20:34:00,2.21773,2.21784,2.21723,2.21734,7000000.0
2009-12-08 20:35:00,2.21768,2.21801,2.21736,2.21759,7000000.0
2009-12-08 20:36:00,2.21767,2.21803,2.21742,2.21791,10000000.0
2009-12-08 20:37:00,2.21773,2.21773,2.21721,2.21746,7000000.0
2009-12-08 20:38:00,2.21701,2.21719,2.21656,2.21719,7000000.0
2009-12-08 20:39:00,2.21701,2.21701,2.21604,2.21604,10000000.0
2009-12-08 20:40:00,2.21631,2.21709,2.21616,2.21709,7000000.0
2009-12-08 20:41:00,2.21714,2.21749,2.21671,2.21738,10000000.0
2009-12-08 20:42:00,2.21758,2.2178,2.21673,2.21673,11000000.0
2009-12-08 20:43:00,2.21699,2.21701,2.2162,2.21701,7000000.0
2009-12-08 20:44:00,2.21692,2.21722,2.21669,2.21715,10000000.0
2009-12-08 20:45:00,2.21686,2.21688,2.21643,2.21676,7000000.0
2009-12-08 20:46:00,2.21701,2.21722,2.21665,2.21722,11000000.0
2009-12-08 20:47:00,2.21678,2.21679,2.21652,2.21652,10000000.0
2009-12-08 20:48:00,2.21684,2.21686,2.21646,2.21646,11000000.0
2009-12-08 20:49:00,2.21664,2.21704,2.21651,2.21688,10000000.0
2009-12-08 20:50:00,2.21703,2.21744,2.21703,2.21735,8000000.0
2009-12-08 20:51:00,2.21734,2.21751,2.21707,2.2173,7000000.0
2009-12-08 20:52:00,2.21731,2.21744,2.217,2.21744,11000000.0
2009-12-08 20:53:00,2.21745,2.21745,2.21693,2.21697,8000000.0
2009-12-08 20:54:00,2.21738,2.21745,2.21706,2.21711,8000000.0
2009-12-08 20:55:00,2.21722,2.21722,2.2167,2.21675,7000000.0
2009-12-08 20:56:00,2.21683,2.21683,2.21591,2.21591,10000000.0
2009-12-08 20:57:00,2.21603,2.21614,2.21539,2.21539,8000000.0
2009-12-08 20:58:00,2.21649,2.21659,2.21524,2.2157,11000000.0
2009-12-08 20:59:00,2.21596,2.21604,2.21551,2.21592,11000000.0
2009-12-08 21:00:00,2.21612,2.21617,2.21559,2.21563,10000000.0
2009-12-08 21:01:00,2.21583,2.21585,2.21553,2.21553,8000000.0
2009-12-08 21:02:00,2.21599,2.216,2.21508,2.21508,7000000.0
2009-12-08 21:03:00,2.21521,2.21573,2.21471,2.21573,8000000.0
2009-12-08 21:04:00,2.21601,2.21608,2.21558,2.21603,9000000.0
2009-12-08 21:05:00,2.21564,2.21638,2.21516,2.21638,10000000.0
2009-12-08 21:06:00,2.21653,2.21653,2.21624,2.21653,7000000.0
2009-12-08 21:07:00,2.21683,2.21693,2.21655,2.21691,8000000.0
2009-12-08 21:08:00,2.21731,2.21731,2.21683,2.21683,10000000.0
2009-12-08 21:09:00,2.21723,2.21723,2.21659,2.21713,9000000.0
2009-12-08 21:10:00,2.21682,2.2172,2.21656,2.2168,10000000.0
2009-12-08 21:11:00,2.21645,2.21707,2.21628,2.21707,7000000.0
2009-12-08 21:12:00,2.2169,2.21722,2.21673,2.21719,8000000.0
2009-12-08 21:13:00,2.21706,2.21723,2.2168,2.21723,10000000.0
2009-12-08 21:14:00,2.21744,2.21781,2.21716,2.21751,9000000.0
2009-12-08 21:15:00,2.2182,2.2182,2.21534,2.21614,10000000.0
2009-12-08 21:16:00,2.21619,2.21662,2.2161,2.2161,11000000.0
2009-12-08 21:17:00,2.21645,2.21645,2.21584,2.21584,8000000.0
2009-12-08 21:18:00,2.21617,2.21623,2.21532,2.21533,7000000.0
2009-12-08 21:19:00,2.21578,2.21596,2.21553,2.21584,10000000.0
2009-12-08 21:20:00,2.21604,2.21604,2.21543,2.21543,8000000.0
2009-12-08 21:21:00,2.21539,2.21549,2.21472,2.21505,9000000.0
2009-12-08 21:22:00,2.21471,2.21503,2.2146,2.21499,11000000.0
2009-12-08 21:23:00,2.21497,2.21517,2.21477,2.21477,10000000.0
2009-12-08 21:24:00,2.21512,2.21601,2.21502,2.21601,8000000.0
2009-12-08 21:25:00,2.21586,2.21604,2.21555,2.21568,7000000.0
2009-12-08 21:26:00,2.21538,2.21644,2.2152,2.21644,8000000.0
2009-12-08 21:27:00,2.21646,2.21654,2.21529,2.2155,11000000.0
2009-12-08 21:28:00,2.21579,2.21598,2.21497,2.21497,10000000.0
2009-12-08 21:29:00,2.21527,2.21586,2.21506,2.21566,9000000.0
2009-12-08 21:30:00,2.21589,2.21673,2.21589,2.21659,7000000.0
2009-12-08 21:31:00,2.21706,2.21749,2.21648,2.21726,8000000.0
2009-12-08 21:32:00,2.21743,2.21772,2.21706,2.21764,9000000.0
2009-12-08 21:33:00,2.21712,2.21712,2.21642,2.21682,9000000.0
2009-12-08 21:34:00,2.21628,2.21639,2.21512,2.2159,11000000.0
2009-12-08 21:35:00,2.21623,2.21623,2.21568,2.21568,8000000.0
2009-12-08 21:36:00,2.21577,2.21624,2.21557,2.21621,8000000.0
2009-12-08 21:37:00,2.21603,2.21648,2.21599,2.21648,11000000.0
2009-12-08 21:38:00,2.21653,2.21678,2.21624,2.21638,11000000.0
2009-12-08 21:39:00,2.21646,2.21649,2.21626,2.2163,7000000.0
2009-12-08 21:40:00,2.21636,2.21661,2.21624,2.21661,9000000.0
2009-12-08 21:41:00,2.21684,2.21684,2.21598,2.21621,10000000.0
2009-12-08 21:42:00,2.21586,2.21599,2.2156,2.21569,7000000.0
2009-12-08 21:43:00,2.21573,2.21584,2.21541,2.21541,11000000.0
2009-12-08 21:44:00,2.21586,2.21587,2.2155,2.21566,7000000.0
2009-12-08 21:45:00,2.21528,2.21602,2.21528,2.21588,9000000.0
2009-12-08 21:46:00,2.21623,2.21638,2.21609,2.21617,7000000.0
2009-12-08 21:47:00,2.21638,2.21638,2.21579,2.2161,8000000.0
2009-12-08 21:48:00,2.21629,2.21642,2.21587,2.21615,10000000.0
2009-12-08 21:49:00,2.21646,2.21646,2.21592,2.21601,8000000.0
2009-12-08 21:50:00,2.21606,2.21606,2.21536,2.21606,8000000.0
2009-12-08 21:51:00,2.21617,2.21617,2.21506,2.21506,9000000.0
2009-12-08 21:52:00,2.21535,2.21535,2.21467,2.21467,8000000.0
2009-12-08 21:53:00,2.21524,2.21525,2.21428,2.21428,7000000.0
2009-12-08 21:54:00,2.21453,2.21454,2.21414,2.21438,7000000.0
2009-12-08 21:55:00,2.2147,2.21471,2.21417,2.21471,10000000.0
2009-12-08 21:56:00,2.21454,2.21463,2.21431,2.21463,10000000.0
2009-12-08 21:57:00,2.21464,2.21464,2.21378,2.21383,10000000.0
2009-12-08 21:58:00,2.21421,2.21436,2.21384,2.21384,11000000.0
2009-12-08 21:59:00,2.21453,2.21461,2.21391,2.21391,7000000.0
2009-12-08 22:00:00,2.21408,2.21457,2.21398,2.21398,7000000.0
2009-12-08 22:01:00,2.21472,2.21561,2.21441,2.21561,10000000.0
2009-12-08 22:02:00,2.21516,2.21519,2.21473,2.21473,7000000.0
2009-12-08 22:03:00,2.21498,2.21544,2.2149,2.21535,7000000.0
2009-12-08 22:04:00,2.21503,2.21547,2.2149,2.21535,11000000.0
2009-12-08 22:05:00,2.21518,2.21535,2.21428,2.21428,11000000.0
2009-12-08 22:06:00,2.21443,2.21531,2.21386,2.21531,8000000.0
2009-12-08 22:07:00,2.21517,2.21563,2.21512,2.21512,7000000.0
2009-12-08 22:08:00,2.21552,2.21559,2.21498,2.21518,7000000.0
2009-12-08 22:09:00,2.21565,2.21586,2.21532,2.21586,8000000.0
2009-12-08 22:10:00,2.21569,2.21605,2.21523,2.21523,10000000.0
2009-12-08 22:11:00,2.21577,2.21596,2.21539,2.21565,7000000.0
2009-12-08 22:12:00,2.21504,2.21568,2.21504,2.21539,8000000.0
2009-12-08 22:13:00,2.21498,2.21521,2.21475,2.21475,7000000.0
2009-12-08 22:14:00,2.21522,2.21538,2.21497,2.21514,7000000.0
2009-12-08 22:15:00,2.21564,2.21581,2.21523,2.21557,11000000.0
2009-12-08 22:16:00,2.21532,2.21565,2.21527,2.21537,8000000.0
2009-12-08 22:17:00,2.21568,2.21587,2.2153,2.21587,7000000.0
2009-12-08 22:18:00,2.21583,2.21599,2.2153,2.2153,11000000.0
2009-12-08 22:19:00,2.21563,2.21563,2.21505,2.21546,8000000.0
2009-12-08 22:20:00,2.21529,2.21553,2.21517,2.21553,8000000.0
2009-12-08 22:21:00,2.21525,2.21552,2.21492,2.21552,10000000.0
2009-12-08 22:22:00,2.21538,2.21538,2.21504,2.21504,9000000.0
2009-12-08 22:23:00,2.2152,2.21546,2.21496,2.21546,9000000.0
2009-12-08 22:24:00,2.21551,2.21591,2.21535,2.21591,7000000.0
2009-12-08 22:25:00,2.2158,2.21587,2.21517,2.21537,11000000.0
2009-12-08 22:26:00,2.21491,2.21577,2.21491,2.21548,8000000.0
2009-12-08 22:27:00,2.21599,2.21599,2.2152,2.21544,10000000.0
2009-12-08 22:28:00,2.21575,2.21594,2.21547,2.21565,7000000.0
2009-12-08 22:29:00,2.21564,2.21581,2.21522,2.21581,9000000.0
2009-12-08 22:30:00,2.21564,2.21574,2.21514,2.21514,10000000.0
2009-12-08 22:31:00,2.21538,2.21597,2.21528,2.21588,9000000.0
2009-12-08 22:32:00,2.21587,2.2159,2.21523,2.21523,8000000.0
2009-12-08 22:33:00,2.21566,2.21583,2.21502,2.21502,11000000.0
2009-12-08 22:34:00,2.21559,2.21563,2.2151,2.21561,9000000.0
2009-12-08 22:35:00,2.21536,2.21543,2.21511,2.2154,7000000.0
2009-12-08 22:36:00,2.21534,2.21534,2.21461,2.21511,11000000.0
2009-12-08 22:37:00,2.21476,2.21522,2.21464,2.21482,9000000.0
2009-12-08 22:38:00,2.21522,2.21555,2.21498,2.21554,7000000.0
2009-12-08 22:39:00,2.21525,2.21536,2.21465,2.21471,7000000.0
2009-12-08 22:40:00,2.21539,2.21557,2.21491,2.21491,10000000.0
2009-12-08 22:41:00,2.21537,2.2156,2.21496,2.2156,8000000.0
2009-12-08 22:42:00,2.2156,2.21574,2.21518,2.21518,8000000.0
2009-12-08 22:43:00,2.2154,2.21585,2.21529,2.21546,7000000.0
2009-12-08 22:44:00,2.21554,2.21572,2.21368,2.21368,11000000.0
2009-12-08 22:45:00,2.21419,2.21431,2.21367,2.21367,11000000.0
2009-12-08 22:46:00,2.21376,2.21437,2.21375,2.21436,7000000.0
2009-12-08 22:47:00,2.21365,2.2143,2.21346,2.2143,11000000.0
2009-12-08 22:48:00,2.21354,2.21417,2.21345,2.2137,7000000.0
2009-12-08 22:49:00,2.21391,2.21459,2.21373,2.21459,7000000.0
2009-12-08 22:50:00,2.21437,2.21472,2.21395,2.21395,8000000.0
2009-12-08 22:51:00,2.2145,2.21453,2.2138,2.2138,9000000.0
2009-12-08 22:52:00,2.21398,2.21417,2.21349,2.21349,7000000.0
2009-12-08 22:53:00,2.21391,2.21405,2.21352,2.21391,9000000.0
2009-12-08 22:54:00,2.21378,2.21408,2.21341,2.21378,8000000.0
2009-12-08 22:55:00,2.21405,2.21415,2.21363,2.21407,10000000.0
2009-12-08 22:56:00,2.21398,2.21436,2.21386,2.21436,8000000.0
2009-12-08 22:57:00,2.21414,2.21434,2.21379,2.21434,9000000.0
2009-12-08 22:58:00,2.2142,2.21455,2.21395,2.21427,11000000.0
2009-12-08 22:59:00,2.21435,2.21447,2.21401,2.21408,11000000.0
2009-12-08 23:00:00,2.21479,2.21527,2.21442,2.21465,11000000.0
2009-12-08 23:01:00,2.21436,2.21441,2.21379,2.21392,10000000.0
2009-12-08 23:02:00,2.21402,2.21431,2.2139,2.21431,10000000.0
2009-12-08 23:03:00,2.21435,2.21438,2.21393,2.21433,7000000.0
2009-12-08 23:04:00,2.21436,2.21437,2.21383,2.21429,10000000.0
2009-12-08 23:05:00,2.21383,2.21396,2.21344,2.21344,10000000.0
2009-12-08 23:06:00,2.21396,2.21398,2.21343,2.21343,11000000.0
2009-12-08 23:07:00,2.21392,2.21409,2.21351,2.21406,8000000.0
2009-12-08 23:08:00,2.21415,2.21415,2.21358,2.21404,8000000.0
2009-12-08 23:09:00,2.21373,2.21478,2.21362,2.21362,9000000.0
2009-12-08 23:10:00,2.21476,2.21483,2.21414,2.21483,8000000.0
2009-12-08 23:11:00,2.21497,2.21497,2.21445,2.21458,10000000.0
2009-12-08 23:12:00,2.21416,2.21452,2.21408,2.2144,8000000.0
2009-12-08 23:13:00,2.21428,2.21428,2.21365,2.21425,9000000.0
2009-12-08 23:14:00,2.21439,2.21482,2.21409,2.21482,11000000.0
2009-12-08 23:15:00,2.21472,2.21481,2.21433,2.21468,7000000.0
2009-12-08 23:16:00,2.21469,2.21469,2.21423,2.21466,8000000.0
2009-12-08 23:17:00,2.21468,2.21483,2.21447,2.21447,8000000.0
2009-12-08 23:18:00,2.21453,2.21453,2.21388,2.21446,8000000.0
2009-12-08 23:19:00,2.21468,2.21468,2.21384,2.21384,7000000.0
2009-12-08 23:20:00,2.21365,2.21373,2.2133,2.2133,10000000.0
2009-12-08 23:21:00,2.21372,2.21372,2.21325,2.21325,11000000.0
2009-12-08 23:22:00,2.21371,2.21423,2.21339,2.21423,7000000.0
2009-12-08 23:23:00,2.21433,2.21433,2.21397,2.21423,7000000.0
2009-12-08 23:24:00,2.21407,2.2145,2.21378,2.21378,8000000.0
2009-12-08 23:25:00,2.21436,2.2149,2.21405,2.2149,9000000.0
2009-12-08 23:26:00,2.21468,2.21484,2.2141,2.2141,7000000.0
2009-12-08 23:27:00,2.21449,2.21471,2.21432,2.21432,10000000.0
2009-12-08 23:28:00,2.21465,2.21541,2.21465,2.21541,7000000.0
2009-12-08 23:29:00,2.21554,2.21563,2.21502,2.21503,7000000.0
2009-12-08 23:30:00,2.21677,2.21677,2.21495,2.21501,8000000.0
2009-12-08 23:31:00,2.21547,2.21589,2.21534,2.21589,8000000.0
2009-12-08 23:32:00,2.21576,2.21581,2.21533,2.21553,7000000.0
2009-12-08 23:33:00,2.21558,2.21578,2.21515,2.21515,11000000.0
2009-12-08 23:34:00,2.21558,2.21578,2.21518,2.21578,10000000.0
2009-12-08 23:35:00,2.21546,2.21577,2.21515,2.21577,7000000.0
2009-12-08 23:36:00,2.21562,2.21562,2.2153,2.21532,7000000.0
2009-12-08 23:37:00,2.21583,2.21588,2.21547,2.21547,11000000.0
2009-12-08 23:38:00,2.21588,2.21606,2.21525,2.21525,8000000.0
2009-12-08 23:39:00,2.21562,2.21569,2.21507,2.21507,10000000.0
2009-12-08 23:40:00,2.2153,2.21582,2.21518,2.21573,9000000.0
2009-12-08 23:41:00,2.21512,2.21537,2.21492,2.21508,11000000.0
2009-12-08 23:42:00,2.21508,2.21508,2.21454,2.21454,7000000.0
2009-12-08 23:43:00,2.21507,2.21508,2.21455,2.21508,7000000.0
2009-12-08 23:44:00,2.21461,2.21489,2.21451,2.21467,7000000.0
2009-12-08 23:45:00,2.21453,2.21491,2.21428,2.21428,7000000.0
2009-12-08 23:46:00,2.21476,2.21479,2.21444,2.21459,8000000.0
2009-12-08 23:47:00,2.215,2.215,2.21465,2.21466,9000000.0
2009-12-08 23:48:00,2.21467,2.21476,2.2142,2.2142,8000000.0
2009-12-08 23:49:00,2.21456,2.21456,2.21429,2.21456,7000000.0
2009-12-08 23:50:00,2.2145,2.2145,2.21414,2.21414,8000000.0
2009-12-08 23:51:00,2.21447,2.21447,2.21396,2.21396,8000000.0
2009-12-08 23:52:00,2.21416,2.21416,2.21383,2.21383,10000000.0
2009-12-08 23:53:00,2.21434,2.21436,2.21378,2.21436,10000000.0
2009-12-08 23:54:00,2.21395,2.21397,2.21326,2.2135,11000000.0
2009-12-08 23:55:00,2.21387,2.21399,2.21361,2.21395,11000000.0
2009-12-08 23:56:00,2.21413,2.21413,2.21357,2.21372,9000000.0
2009-12-08 23:57:00,2.21413,2.21425,2.21361,2.21372,7000000.0
2009-12-08 23:58:00,2.21399,2.21399,2.21352,2.21395,8000000.0
2009-12-08 23:59:00,2.21404,2.21411,2.21336,2.21393,10000000.0
2009-12-09 00:00:00,2.21421,2.21433,2.21375,2.21377,8000000.0
2009-12-09 00:01:00,2.21409,2.21418,2.21254,2.21306,7000000.0
2009-12-09 00:02:00,2.21377,2.21402,2.21345,2.21402,7000000.0
2009-12-09 00:03:00,2.21394,2.21394,2.2136,2.21393,8000000.0
2009-12-09 00:04:00,2.21393,2.21398,2.21377,2.21377,7000000.0
2009-12-09 00:05:00,2.21391,2.21409,2.21234,2.21355,9000000.0
2009-12-09 00:06:00,2.21378,2.21399,2.21332,2.21399,10000000.0
2009-12-09 00:07:00,2.21405,2.21405,2.2137,2.2137,11000000.0
2009-12-09 00:08:00,2.21406,2.21406,2.21372,2.21372,9000000.0
2009-12-09 00:09:00,2.21379,2.21424,2.21378,2.21424,7000000.0
2009-12-09 00:10:00,2.2139,2.21438,2.2139,2.21438,8000000.0
2009-12-09 00:11:00,2.21434,2.21449,2.21409,2.21449,11000000.0
2009-12-09 00:13:00,2.21464,2.21467,2.21431,2.21462,8000000.0
2009-12-09 00:14:00,2.21454,2.21458,2.21429,2.21458,9000000.0
2009-12-09 00:15:00,2.21485,2.21485,2.21475,2.21475,9000000.0
2009-12-09 00:16:00,2.2143,2.21489,2.2143,2.21449,11000000.0
2009-12-09 00:17:00,2.2148,2.2148,2.21431,2.21442,9000000.0
2009-12-09 00:18:00,2.2144,2.21499,2.2144,2.21499,8000000.0
2009-12-09 00:19:00,2.21477,2.2149,2.21436,2.21436,7000000.0
2009-12-09 00:20:00,2.21499,2.21499,2.21456,2.21499,8000000.0
2009-12-09 00:21:00,2.21493,2.21524,2.21478,2.21524,8000000.0
2009-12-09 00:22:00,2.21498,2.21505,2.21445,2.21449,9000000.0
2009-12-09 00:23:00,2.21437,2.21499,2.21437,2.21499,9000000.0
2009-12-09 00:24:00,2.21488,2.21495,2.21452,2.21495,8000000.0
2009-12-09 00:25:00,2.21495,2.2153,2.21476,2.2153,11000000.0
2009-12-09 00:26:00,2.21534,2.21549,2.21534,2.21541,8000000.0
2009-12-09 00:27:00,2.21492,2.21492,2.21446,2.2147,7000000.0
2009-12-09 00:28:00,2.21499,2.215,2.21457,2.2147,9000000.0
2009-12-09 00:29:00,2.21517,2.21517,2.21462,2.21462,7000000.0
2009-12-09 00:30:00,2.21552,2.21552,2.21459,2.21527,8000000.0
2009-12-09 00:31:00,2.21511,2.21515,2.21461,2.21473,7000000.0
2009-12-09 00:32:00,2.21505,2.21505,2.21472,2.21472,8000000.0
2009-12-09 00:33:00,2.21533,2.2155,2.21469,2.21469,9000000.0
2009-12-09 00:34:00,2.21508,2.21536,2.21467,2.21536,11000000.0
2009-12-09 00:35:00,2.21473,2.21475,2.21473,2.21474,8000000.0
2009-12-09 00:36:00,2.21515,2.21515,2.21479,2.21479,8000000.0
2009-12-09 00:37:00,2.21514,2.21514,2.21465,2.2148,11000000.0
2009-12-09 00:38:00,2.21487,2.21518,2.21467,2.21467,10000000.0
2009-12-09 00:39:00,2.21502,2.21504,2.21449,2.21472,9000000.0
2009-12-09 00:40:00,2.21502,2.21502,2.21459,2.21459,9000000.0
2009-12-09 00:41:00,2.21509,2.21524,2.21473,2.21473,8000000.0
2009-12-09 00:42:00,2.21494,2.21514,2.21479,2.21479,7000000.0
2009-12-09 00:43:00,2.21538,2.21538,2.21477,2.21477,11000000.0
2009-12-09 00:44:00,2.21541,2.21541,2.21482,2.21482,11000000.0
2009-12-09 00:45:00,2.21585,2.21585,2.21464,2.21464,7000000.0
2009-12-09 00:46:00,2.21492,2.21553,2.21492,2.21553,8000000.0
2009-12-09 00:47:00,2.21503,2.21571,2.21481,2.21571,8000000.0
2009-12-09 00:48:00,2.21525,2.21554,2.21506,2.21517,7000000.0
2009-12-09 00:49:00,2.21551,2.21567,2.21518,2.21542,7000000.0
2009-12-09 00:50:00,2.21444,2.21444,2.21204,2.21281,8000000.0
2009-12-09 00:51:00,2.21336,2.2148,2.21334,2.2148,7000000.0
2009-12-09 00:52:00,2.21446,2.21451,2.21408,2.21408,11000000.0
2009-12-09 00:53:00,2.21648,2.21648,2.21426,2.21426,11000000.0
2009-12-09 00:54:00,2.21418,2.21463,2.2139,2.21463,9000000.0
2009-12-09 00:55:00,2.21413,2.21448,2.21391,2.21448,9000000.0
2009-12-09 00:56:00,2.21432,2.21432,2.21311,2.21375,9000000.0
2009-12-09 00:57:00,2.21338,2.21413,2.2132,2.21369,11000000.0
2009-12-09 00:58:00,2.21444,2.21486,2.21401,2.21464,8000000.0
2009-12-09 00:59:00,2.21442,2.2149,2.21403,2.2149,10000000.0
2009-12-09 01:00:00,2.21512,2.21512,2.21424,2.21505,9000000.0
2009-12-09 01:01:00,2.21464,2.21473,2.21427,2.21442,8000000.0
2009-12-09 01:02:00,2.21519,2.21546,2.21489,2.21528,8000000.0
2009-12-09 01:03:00,2.21532,2.21564,2.21477,2.21564,8000000.0
2009-12-09 01:04:00,2.21533,2.21589,2.21509,2.21589,7000000.0
2009-12-09 01:05:00,2.21511,2.2158,2.215,2.2151,8000000.0
2009-12-09 01:06:00,2.21596,2.21596,2.2149,2.21504,9000000.0
2009-12-09 01:07:00,2.216,2.21643,2.21577,2.21577,7000000.0
2009-12-09 01:08:00,2.21587,2.21639,2.21573,2.21634,9000000.0
2009-12-09 01:09:00,2.2158,2.21609,2.21523,2.2156,12000000.0
2009-12-09 01:10:00,2.21544,2.21591,2.2151,2.2151,17000000.0
2009-12-09 01:11:00,2.21619,2.21623,2.21532,2.2161,10000000.0
2009-12-09 01:12:00,2.21525,2.2159,2.21505,2.2159,10000000.0
2009-12-09 01:13:00,2.21496,2.21564,2.21443,2.21559,23000000.0
2009-12-09 01:14:00,2.21481,2.21508,2.21433,2.21433,12000000.0
2009-12-09 01:15:00,2.21511,2.21558,2.21451,2.21554,13000000.0
2009-12-09 01:16:00,2.21463,2.21534,2.21451,2.21528,25000000.0
2009-12-09 01:17:00,2.21472,2.21518,2.21458,2.21472,7000000.0
2009-12-09 01:18:00,2.21532,2.21532,2.21456,2.21456,9000000.0
2009-12-09 01:19:00,2.21541,2.21541,2.21439,2.21439,7000000.0
2009-12-09 01:20:00,2.21472,2.2152,2.21446,2.21446,13000000.0
2009-12-09 01:21:00,2.21467,2.21524,2.21436,2.21524,7000000.0
2009-12-09 01:22:00,2.21442,2.21505,2.21424,2.21505,10000000.0
2009-12-09 01:23:00,2.21451,2.21463,2.21328,2.21419,10000000.0
2009-12-09 01:24:00,2.21377,2.21399,2.2132,2.21327,11000000.0
2009-12-09 01:25:00,2.21366,2.21397,2.21256,2.21256,10000000.0
2009-12-09 01:26:00,2.21342,2.21364,2.21269,2.21269,7000000.0
2009-12-09 01:27:00,2.21362,2.21362,2.21269,2.21337,10000000.0
2009-12-09 01:28:00,2.21221,2.2129,2.21122,2.21122,9000000.0
2009-12-09 01:29:00,2.21201,2.21202,2.21126,2.21202,13000000.0
2009-12-09 01:30:00,2.21245,2.21245,2.2112,2.2112,8000000.0
2009-12-09 01:31:00,2.21108,2.21108,2.20961,2.20984,7000000.0
2009-12-09 01:32:00,2.20964,2.21122,2.20964,2.21122,13000000.0
2009-12-09 01:33:00,2.2115,2.21179,2.21112,2.21159,11000000.0
2009-12-09 01:34:00,2.2122,2.21229,2.21138,2.21138,7000000.0
2009-12-09 01:35:00,2.21166,2.2119,2.21144,2.21184,10000000.0
2009-12-09 01:36:00,2.21203,2.21253,2.21193,2.21253,9000000.0
2009-12-09 01:37:00,2.21265,2.21266,2.21229,2.21266,10000000.0
2009-12-09 01:38:00,2.21239,2.21257,2.21203,2.21257,9000000.0
2009-12-09 01:39:00,2.21252,2.21455,2.21247,2.21455,7000000.0
2009-12-09 01:40:00,2.21445,2.21467,2.21402,2.21422,14000000.0
2009-12-09 01:41:00,2.21423,2.21442,2.21408,2.21429,9000000.0
2009-12-09 01:42:00,2.2143,2.21467,2.2142,2.21461,7000000.0
2009-12-09 01:43:00,2.21509,2.21527,2.21478,2.21512,8000000.0
2009-12-09 01:44:00,2.21585,2.21635,2.21561,2.21613,7000000.0
2009-12-09 01:45:00,2.21613,2.21627,2.21587,2.216,7000000.0
2009-12-09 01:46:00,2.21593,2.21618,2.21578,2.21578,7000000.0
2009-12-09 01:47:00,2.21572,2.21659,2.21572,2.21652,8000000.0
2009-12-09 01:48:00,2.21662,2.21672,2.21632,2.21639,7000000.0
2009-12-09 01:49:00,2.21653,2.21653,2.21588,2.21629,9000000.0
2009-12-09 01:50:00,2.21605,2.21649,2.21595,2.21595,11000000.0
2009-12-09 01:51:00,2.21607,2.21618,2.21563,2.21595,10000000.0
2009-12-09 01:52:00,2.21602,2.21693,2.21602,2.21651,9000000.0
2009-12-09 01:53:00,2.2168,2.2168,2.21619,2.21633,8000000.0
2009-12-09 01:54:00,2.21648,2.21658,2.21597,2.21635,8000000.0
2009-12-09 01:55:00,2.21666,2.21694,2.21651,2.21659,9000000.0
2009-12-09 01:56:00,2.21647,2.21647,2.21595,2.21622,10000000.0
2009-12-09 01:57:00,2.21622,2.21622,2.21539,2.21556,11000000.0
2009-12-09 01:58:00,2.21547,2.21547,2.21449,2.21468,8000000.0
2009-12-09 02:01:00,2.2152,2.21564,2.21517,2.21517,7000000.0
2009-12-09 02:02:00,2.21516,2.21535,2.21468,2.21468,11000000.0
2009-12-09 02:03:00,2.215,2.2151,2.21468,2.21506,10000000.0
2009-12-09 02:04:00,2.21517,2.21545,2.21513,2.21513,8000000.0
2009-12-09 02:05:00,2.215,2.21515,2.21433,2.21503,7000000.0
2009-12-09 02:06:00,2.21495,2.21542,2.21486,2.21495,9000000.0
2009-12-09 02:07:00,2.21473,2.21512,2.21472,2.21474,9000000.0
2009-12-09 02:08:00,2.21499,2.2153,2.21475,2.21521,11000000.0
2009-12-09 02:09:00,2.21568,2.21589,2.21531,2.21557,9000000.0
2009-12-09 02:10:00,2.2157,2.21591,2.21537,2.21567,9000000.0
2009-12-09 02:11:00,2.21574,2.21594,2.21557,2.21557,7000000.0
2009-12-09 02:12:00,2.21559,2.21565,2.215,2.215,8000000.0
2009-12-09 02:13:00,2.21493,2.215,2.21392,2.21392,7000000.0
2009-12-09 02:14:00,2.21434,2.21447,2.21394,2.21394,6000000.0
2009-12-09 02:15:00,2.21376,2.21534,2.21376,2.21534,9000000.0
2009-12-09 02:16:00,2.21555,2.21607,2.21555,2.21561,9000000.0
2009-12-09 02:17:00,2.21613,2.21664,2.21571,2.21664,7000000.0
2009-12-09 02:18:00,2.2161,2.21665,2.21592,2.21665,7000000.0
2009-12-09 02:19:00,2.21566,2.21652,2.21536,2.21652,11000000.0
2009-12-09 02:20:00,2.2162,2.21634,2.2143,2.2143,7000000.0
2009-12-09 02:21:00,2.21427,2.21469,2.21413,2.21469,11000000.0
2009-12-09 02:22:00,2.21468,2.21488,2.21426,2.21426,8000000.0
2009-12-09 02:23:00,2.21491,2.21535,2.21442,2.21482,8000000.0
2009-12-09 02:24:00,2.21519,2.21519,2.21374,2.21399,11000000.0
2009-12-09 02:25:00,2.21462,2.21514,2.21424,2.21514,8000000.0
2009-12-09 02:26:00,2.21495,2.21542,2.21456,2.21461,7000000.0
2009-12-09 02:27:00,2.21579,2.21611,2.21496,2.21611,8000000.0
2009-12-09 02:28:00,2.21503,2.21573,2.21461,2.21461,8000000.0
2009-12-09 02:29:00,2.2143,2.21534,2.21366,2.2146,9000000.0
2009-12-09 02:30:00,2.21442,2.21442,2.21293,2.21385,8000000.0
2009-12-09 02:31:00,2.21375,2.2149,2.21173,2.2149,11000000.0
2009-12-09 02:32:00,2.21411,2.21553,2.21411,2.21553,11000000.0
2009-12-09 02:33:00,2.21495,2.21555,2.21476,2.21553,8000000.0
2009-12-09 02:34:00,2.21495,2.21606,2.21484,2.21599,7000000.0
2009-12-09 02:35:00,2.21485,2.21606,2.21484,2.21606,7000000.0
2009-12-09 02:36:00,2.21535,2.21626,2.21527,2.21536,9000000.0
2009-12-09 02:37:00,2.2157,2.21604,2.2152,2.21568,9000000.0
2009-12-09 02:38:00,2.21536,2.21626,2.2149,2.21626,9000000.0
2009-12-09 02:39:00,2.21635,2.2166,2.21541,2.21658,13000000.0
2009-12-09 02:40:00,2.21621,2.2164,2.21575,2.2164,10000000.0
2009-12-09 02:41:00,2.21647,2.21655,2.21548,2.2155,10000000.0
2009-12-09 02:42:00,2.21576,2.21653,2.21559,2.2157,12000000.0
2009-12-09 02:43:00,2.21639,2.21639,2.21559,2.21559,4000000.0
2009-12-09 02:44:00,2.21565,2.21662,2.21561,2.21662,7000000.0
2009-12-09 02:45:00,2.21617,2.21617,2.21503,2.21503,7000000.0
2009-12-09 02:46:00,2.21519,2.21605,2.21496,2.21605,7000000.0
2009-12-09 02:47:00,2.21575,2.21595,2.21487,2.21514,8000000.0
2009-12-09 02:48:00,2.21565,2.21653,2.21541,2.21626,11000000.0
2009-12-09 02:49:00,2.21583,2.21639,2.21517,2.21639,8000000.0
2009-12-09 02:50:00,2.21603,2.21644,2.2153,2.21644,9000000.0
2009-12-09 02:51:00,2.21563,2.21605,2.2148,2.21576,9000000.0
2009-12-09 02:52:00,2.21564,2.21564,2.21471,2.21555,7000000.0
2009-12-09 02:53:00,2.21482,2.21546,2.21427,2.21546,9000000.0
2009-12-09 02:54:00,2.21461,2.21505,2.21378,2.21378,10000000.0
2009-12-09 02:55:00,2.21475,2.21526,2.21415,2.21415,7000000.0
2009-12-09 02:56:00,2.2152,2.2152,2.21415,2.21415,11000000.0
2009-12-09 02:57:00,2.21461,2.21548,2.21452,2.21498,7000000.0
2009-12-09 02:58:00,2.21559,2.2158,2.21489,2.2158,9000000.0
2009-12-09 02:59:00,2.21538,2.21592,2.21484,2.21592,10000000.0
2009-12-09 03:00:00,2.21628,2.21628,2.21509,2.21509,7000000.0
2009-12-09 03:01:00,2.21564,2.21604,2.21507,2.21604,9000000.0
2009-12-09 03:02:00,2.21588,2.21634,2.21547,2.21634,7000000.0
2009-12-09 03:03:00,2.21501,2.21613,2.21501,2.21603,8000000.0
2009-12-09 03:04:00,2.21462,2.21571,2.21456,2.21492,11000000.0
2009-12-09 03:05:00,2.21457,2.21504,2.21416,2.21426,7000000.0
2009-12-09 03:06:00,2.21439,2.21485,2.2137,2.2137,9000000.0
2009-12-09 03:07:00,2.21386,2.21509,2.21386,2.21503,8000000.0
2009-12-09 03:08:00,2.21433,2.21451,2.21372,2.21375,9000000.0
2009-12-09 03:09:00,2.21386,2.21474,2.21377,2.21474,8000000.0
2009-12-09 03:10:00,2.2143,2.21482,2.21282,2.21282,9000000.0
2009-12-09 03:11:00,2.21297,2.2138,2.21278,2.2138,7000000.0
2009-12-09 03:12:00,2.21355,2.21355,2.21283,2.21286,7000000.0
2009-12-09 03:13:00,2.21377,2.21377,2.21267,2.21274,11000000.0
2009-12-09 03:14:00,2.21331,2.21503,2.21331,2.21503,10000000.0
2009-12-09 03:15:00,2.215,2.21532,2.21414,2.21532,10000000.0
2009-12-09 03:16:00,2.21453,2.21527,2.21453,2.2147,7000000.0
2009-12-09 03:17:00,2.21561,2.2159,2.21526,2.2159,10000000.0
2009-12-09 03:18:00,2.21606,2.21616,2.21536,2.21602,7000000.0
2009-12-09 03:19:00,2.21557,2.21632,2.21488,2.21632,7000000.0
2009-12-09 03:20:00,2.21579,2.21625,2.21563,2.2157,8000000.0
2009-12-09 03:21:00,2.21582,2.21643,2.21561,2.21561,11000000.0
2009-12-09 03:22:00,2.21616,2.21628,2.21574,2.21588,7000000.0
2009-12-09 03:23:00,2.21541,2.21647,2.21528,2.21647,8000000.0
2009-12-09 03:24:00,2.21595,2.21633,2.21544,2.21544,8000000.0
2009-12-09 03:25:00,2.21605,2.21627,2.21557,2.21627,9000000.0
2009-12-09 03:26:00,2.21655,2.21875,2.21636,2.21875,10000000.0
2009-12-09 03:27:00,2.21766,2.21834,2.21724,2.21834,10000000.0
2009-12-09 03:28:00,2.21768,2.21855,2.21747,2.21855,7000000.0
2009-12-09 03:29:00,2.21757,2.21926,2.21732,2.21926,7000000.0
2009-12-09 03:30:00,2.21917,2.21921,2.21832,2.21921,8000000.0
2009-12-09 03:31:00,2.21902,2.21933,2.2184,2.21933,8000000.0
2009-12-09 03:32:00,2.21841,2.21913,2.21809,2.21913,7000000.0
2009-12-09 03:33:00,2.21899,2.21944,2.21864,2.21944,8000000.0
2009-12-09 03:34:00,2.21948,2.21948,2.21832,2.21932,10000000.0
2009-12-09 03:35:00,2.21847,2.21897,2.21811,2.21877,9000000.0
2009-12-09 03:36:00,2.21848,2.21911,2.21817,2.21911,11000000.0
2009-12-09 03:37:00,2.21891,2.21898,2.21826,2.21826,11000000.0
2009-12-09 03:38:00,2.21891,2.21909,2.21829,2.21829,11000000.0
2009-12-09 03:39:00,2.21797,2.21885,2.21753,2.21753,11000000.0
2009-12-09 03:40:00,2.21867,2.21882,2.21791,2.21877,9000000.0
2009-12-09 03:41:00,2.21795,2.2186,2.21785,2.21807,7000000.0
2009-12-09 03:42:00,2.21823,2.21916,2.2181,2.21916,7000000.0
2009-12-09 03:43:00,2.21817,2.21914,2.21815,2.21914,9000000.0
2009-12-09 03:44:00,2.21808,2.21894,2.21796,2.21894,9000000.0
2009-12-09 03:45:00,2.21873,2.21873,2.21784,2.21872,8000000.0
2009-12-09 03:46:00,2.21787,2.21845,2.21779,2.21788,8000000.0
2009-12-09 03:47:00,2.2184,2.21854,2.21791,2.218,11000000.0
2009-12-09 03:48:00,2.21796,2.2185,2.21769,2.2185,10000000.0
2009-12-09 03:49:00,2.2184,2.21847,2.2171,2.2171,9000000.0
2009-12-09 03:50:00,2.21747,2.21793,2.21679,2.21793,11000000.0
2009-12-09 03:51:00,2.21762,2.21781,2.21715,2.21773,8000000.0
2009-12-09 03:52:00,2.21745,2.21768,2.21692,2.21692,10000000.0
2009-12-09 03:53:00,2.21764,2.21764,2.21703,2.21764,7000000.0
2009-12-09 03:54:00,2.21683,2.21755,2.21673,2.21688,7000000.0
2009-12-09 03:55:00,2.21682,2.21717,2.21645,2.21645,10000000.0
2009-12-09 03:56:00,2.21684,2.21715,2.21648,2.21715,9000000.0
2009-12-09 03:57:00,2.21687,2.21727,2.21657,2.21727,8000000.0
2009-12-09 03:58:00,2.21713,2.21764,2.2169,2.21764,7000000.0
2009-12-09 03:59:00,2.21729,2.21772,2.21719,2.21772,8000000.0
2009-12-09 04:00:00,2.21743,2.2178,2.21706,2.2178,9000000.0
2009-12-09 04:01:00,2.21741,2.21768,2.21695,2.21697,7000000.0
2009-12-09 04:02:00,2.21744,2.21811,2.2173,2.21745,10000000.0
2009-12-09 04:03:00,2.21801,2.21802,2.21725,2.21802,9000000.0
2009-12-09 04:04:00,2.21789,2.21812,2.21748,2.21752,7000000.0
2009-12-09 04:05:00,2.21818,2.21828,2.21779,2.21817,8000000.0
2009-12-09 04:06:00,2.21753,2.21796,2.21736,2.2176,7000000.0
2009-12-09 04:07:00,2.2173,2.21794,2.2173,2.21733,9000000.0
2009-12-09 04:08:00,2.21752,2.21812,2.21739,2.21812,7000000.0
2009-12-09 04:09:00,2.2181,2.21812,2.2176,2.21791,8000000.0
2009-12-09 04:10:00,2.21748,2.21793,2.21729,2.21789,8000000.0
2009-12-09 04:11:00,2.21707,2.21799,2.21707,2.2179,7000000.0
2009-12-09 04:12:00,2.21731,2.21781,2.21715,2.21715,8000000.0
2009-12-09 04:13:00,2.21756,2.21772,2.21666,2.21666,7000000.0
2009-12-09 04:14:00,2.21677,2.21751,2.21677,2.21744,10000000.0
2009-12-09 04:15:00,2.21746,2.21763,2.21701,2.21762,11000000.0
2009-12-09 04:16:00,2.21714,2.21778,2.21714,2.21778,9000000.0
2009-12-09 04:17:00,2.21761,2.21761,2.21683,2.21683,9000000.0
2009-12-09 04:18:00,2.21746,2.21766,2.21647,2.21647,7000000.0
2009-12-09 04:19:00,2.21725,2.21783,2.21725,2.21783,7000000.0
2009-12-09 04:20:00,2.21744,2.21783,2.21716,2.21716,16000000.0
2009-12-09 04:21:00,2.21742,2.21801,2.21718,2.21795,7000000.0
2009-12-09 04:22:00,2.21791,2.21791,2.21734,2.21734,8000000.0
2009-12-09 04:23:00,2.21803,2.21821,2.21752,2.21752,8000000.0
2009-12-09 04:24:00,2.21803,2.21844,2.2173,2.21844,7000000.0
2009-12-09 04:25:00,2.21815,2.21821,2.21769,2.21769,6000000.0
2009-12-09 04:26:00,2.21777,2.21777,2.21748,2.21748,9000000.0
2009-12-09 04:27:00,2.21785,2.21861,2.21745,2.21861,9000000.0
2009-12-09 04:28:00,2.21845,2.21875,2.21782,2.21875,11000000.0
2009-12-09 04:29:00,2.21858,2.21918,2.21848,2.21918,9000000.0
2009-12-09 04:30:00,2.21883,2.21899,2.21828,2.21899,8000000.0
2009-12-09 04:31:00,2.21848,2.21896,2.21815,2.21815,8000000.0
2009-12-09 04:32:00,2.21822,2.21822,2.21761,2.21817,7000000.0
2009-12-09 04:33:00,2.21858,2.21887,2.21823,2.21826,8000000.0
2009-12-09 04:34:00,2.21837,2.21874,2.21815,2.21842,9000000.0
2009-12-09 04:35:00,2.21901,2.21911,2.21857,2.21905,7000000.0
2009-12-09 04:36:00,2.21857,2.219,2.21834,2.21889,8000000.0
2009-12-09 04:37:00,2.21896,2.21918,2.21864,2.21898,7000000.0
2009-12-09 04:38:00,2.21835,2.21915,2.21788,2.21915,7000000.0
2009-12-09 04:39:00,2.21898,2.21901,2.21802,2.21802,8000000.0
2009-12-09 04:40:00,2.21894,2.21908,2.21811,2.21811,7000000.0
2009-12-09 04:41:00,2.21854,2.21854,2.21767,2.21816,8000000.0
2009-12-09 04:42:00,2.21857,2.21857,2.2178,2.21845,12000000.0
2009-12-09 04:43:00,2.21824,2.2184,2.21738,2.21738,9000000.0
2009-12-09 04:44:00,2.21823,2.21865,2.21803,2.21865,7000000.0
2009-12-09 04:45:00,2.2188,2.21884,2.21798,2.21798,8000000.0
2009-12-09 04:46:00,2.21864,2.21881,2.21808,2.21808,11000000.0
2009-12-09 04:47:00,2.21865,2.21891,2.21819,2.21819,10000000.0
2009-12-09 04:48:00,2.21842,2.21842,2.21794,2.21803,11000000.0
2009-12-09 04:49:00,2.21849,2.21874,2.21791,2.21819,11000000.0
2009-12-09 04:50:00,2.21879,2.21883,2.21786,2.21871,10000000.0
2009-12-09 04:51:00,2.21849,2.21885,2.21821,2.21821,8000000.0
2009-12-09 04:52:00,2.21892,2.21892,2.21851,2.21851,8000000.0
2009-12-09 04:53:00,2.21884,2.21919,2.2184,2.21855,10000000.0
2009-12-09 04:54:00,2.21908,2.21942,2.21867,2.21867,9000000.0
2009-12-09 04:55:00,2.21898,2.21916,2.21884,2.21891,10000000.0
2009-12-09 04:56:00,2.2185,2.21913,2.21836,2.21836,9000000.0
2009-12-09 04:57:00,2.21913,2.21913,2.21857,2.21857,11000000.0
2009-12-09 04:58:00,2.21904,2.21904,2.21885,2.21886,7000000.0
2009-12-09 04:59:00,2.21907,2.21936,2.21853,2.21936,9000000.0
2009-12-09 05:00:00,2.21922,2.21925,2.21848,2.21848,7000000.0
2009-12-09 05:01:00,2.21909,2.2192,2.21855,2.21918,21000000.0
2009-12-09 05:02:00,2.21874,2.21927,2.21847,2.21927,8000000.0
2009-12-09 05:03:00,2.2191,2.21937,2.21864,2.21864,8000000.0
2009-12-09 05:04:00,2.21882,2.21909,2.21846,2.21879,10000000.0
2009-12-09 05:05:00,2.21853,2.21889,2.21836,2.2188,9000000.0
2009-12-09 05:06:00,2.21831,2.21833,2.21827,2.21833,12000000.0
2009-12-09 05:07:00,2.21875,2.21876,2.21843,2.21843,20000000.0
2009-12-09 05:08:00,2.21848,2.21892,2.21817,2.21886,10000000.0
2009-12-09 05:09:00,2.21824,2.21824,2.21785,2.21785,23000000.0
2009-12-09 05:10:00,2.21808,2.21832,2.21769,2.21769,15000000.0
2009-12-09 05:11:00,2.21792,2.21844,2.21769,2.21815,20000000.0
2009-12-09 05:12:00,2.21829,2.21908,2.21806,2.21839,25000000.0
2009-12-09 05:13:00,2.21864,2.219,2.21851,2.2186,7000000.0
2009-12-09 05:14:00,2.21922,2.21964,2.21864,2.21964,10000000.0
2009-12-09 05:15:00,2.21985,2.21985,2.21911,2.21964,9000000.0
2009-12-09 05:16:00,2.21902,2.21949,2.21888,2.21891,10000000.0
2009-12-09 05:17:00,2.21922,2.21958,2.21869,2.21958,11000000.0
2009-12-09 05:18:00,2.21921,2.21921,2.2187,2.2187,8000000.0
2009-12-09 05:19:00,2.21873,2.21938,2.21873,2.21938,8000000.0
2009-12-09 05:20:00,2.21897,2.21897,2.21862,2.21862,24000000.0
2009-12-09 05:21:00,2.21909,2.21939,2.21882,2.21882,22000000.0
2009-12-09 05:22:00,2.21918,2.21935,2.21861,2.21935,20000000.0
2009-12-09 05:23:00,2.219,2.219,2.21863,2.21863,9000000.0
2009-12-09 05:24:00,2.21922,2.21957,2.21893,2.21893,22000000.0
2009-12-09 05:25:00,2.21921,2.21951,2.21873,2.21873,9000000.0
2009-12-09 05:26:00,2.21924,2.21956,2.21898,2.2195,28000000.0
2009-12-09 05:27:00,2.21922,2.21922,2.21882,2.21882,29000000.0
2009-12-09 05:28:00,2.21922,2.21925,2.21889,2.21894,14000000.0
2009-12-09 05:29:00,2.21916,2.21916,2.21874,2.2191,25000000.0
2009-12-09 05:30:00,2.21953,2.21953,2.21864,2.21936,8000000.0
2009-12-09 05:31:00,2.21881,2.21936,2.21827,2.21935,7000000.0
2009-12-09 05:32:00,2.21899,2.21899,2.21858,2.21858,12000000.0
2009-12-09 05:33:00,2.21885,2.21934,2.21876,2.21934,10000000.0
2009-12-09 05:34:00,2.21854,2.21919,2.21848,2.21848,9000000.0
2009-12-09 05:35:00,2.21898,2.21937,2.21828,2.21828,8000000.0
2009-12-09 05:36:00,2.21873,2.21895,2.21837,2.21838,15000000.0
2009-12-09 05:37:00,2.21908,2.21908,2.21854,2.2187,8000000.0
2009-12-09 05:38:00,2.21873,2.21887,2.21788,2.21788,7000000.0
2009-12-09 05:39:00,2.21833,2.21842,2.21796,2.21806,18000000.0
2009-12-09 05:40:00,2.21863,2.21872,2.21821,2.21821,8000000.0
2009-12-09 05:41:00,2.21854,2.21882,2.21804,2.21804,21000000.0
2009-12-09 05:42:00,2.21807,2.21889,2.21804,2.21808,16000000.0
2009-12-09 05:43:00,2.2186,2.21914,2.21818,2.21914,22000000.0
2009-12-09 05:44:00,2.21884,2.21936,2.21867,2.21868,12000000.0
2009-12-09 05:45:00,2.21896,2.21907,2.21864,2.21864,8000000.0
2009-12-09 05:46:00,2.21867,2.21876,2.21832,2.21832,7000000.0
2009-12-09 05:47:00,2.2185,2.2185,2.21797,2.21818,7000000.0
2009-12-09 05:48:00,2.21877,2.21888,2.21824,2.21824,7000000.0
2009-12-09 05:49:00,2.21886,2.21902,2.21839,2.21902,11000000.0
2009-12-09 05:50:00,2.21847,2.21855,2.21814,2.21814,8000000.0
2009-12-09 05:51:00,2.21815,2.21898,2.21815,2.21894,10000000.0
2009-12-09 05:52:00,2.21864,2.21881,2.21806,2.21865,15000000.0
2009-12-09 05:53:00,2.2184,2.21899,2.21825,2.21899,24000000.0
2009-12-09 05:54:00,2.2187,2.21919,2.21845,2.21887,10000000.0
2009-12-09 05:55:00,2.2186,2.21903,2.21842,2.219,9000000.0
2009-12-09 05:56:00,2.21868,2.21891,2.21831,2.21891,20000000.0
2009-12-09 05:57:00,2.21873,2.21905,2.21848,2.21858,15000000.0
2009-12-09 05:58:00,2.21957,2.21957,2.21837,2.2188,8000000.0
2009-12-09 05:59:00,2.21906,2.21931,2.21859,2.21923,35000000.0
2009-12-09 06:00:00,2.21898,2.21901,2.21829,2.21829,23000000.0
2009-12-09 06:01:00,2.21866,2.21866,2.2183,2.2183,13000000.0
2009-12-09 06:02:00,2.21841,2.21894,2.21836,2.21836,9000000.0
2009-12-09 06:03:00,2.21828,2.21873,2.21822,2.21822,9000000.0
2009-12-09 06:04:00,2.21843,2.21843,2.21772,2.21772,8000000.0
2009-12-09 06:05:00,2.2186,2.21874,2.21804,2.21804,7000000.0
2009-12-09 06:06:00,2.2184,2.21873,2.21756,2.21831,28000000.0
2009-12-09 06:07:00,2.2179,2.21803,2.21766,2.21803,10000000.0
2009-12-09 06:08:00,2.21749,2.21833,2.21749,2.21833,8000000.0
2009-12-09 06:09:00,2.21783,2.21853,2.21742,2.21787,22000000.0
2009-12-09 06:10:00,2.21832,2.21845,2.21785,2.21785,19000000.0
2009-12-09 06:11:00,2.2181,2.2185,2.21786,2.21793,13000000.0
2009-12-09 06:12:00,2.21809,2.21856,2.21779,2.21856,7000000.0
2009-12-09 06:13:00,2.21846,2.21854,2.21805,2.21835,7000000.0
2009-12-09 06:14:00,2.21837,2.21844,2.21758,2.21823,8000000.0
2009-12-09 06:15:00,2.21841,2.21841,2.21774,2.21826,18000000.0
2009-12-09 06:16:00,2.21755,2.2182,2.21755,2.21795,11000000.0
2009-12-09 06:17:00,2.21803,2.21826,2.21774,2.21826,24000000.0
2009-12-09 06:18:00,2.21827,2.21827,2.21724,2.21811,8000000.0
2009-12-09 06:19:00,2.21789,2.21799,2.21739,2.21739,8000000.0
2009-12-09 06:20:00,2.21785,2.21785,2.21741,2.21745,6000000.0
2009-12-09 06:21:00,2.21787,2.21844,2.21751,2.21825,15000000.0
2009-12-09 06:22:00,2.2177,2.2177,2.21728,2.21732,8000000.0
2009-12-09 06:23:00,2.2178,2.21795,2.2174,2.21788,7000000.0
2009-12-09 06:24:00,2.21764,2.21764,2.21723,2.21726,10000000.0
2009-12-09 06:25:00,2.21767,2.21842,2.2176,2.21842,8000000.0
2009-12-09 06:26:00,2.21739,2.21817,2.21739,2.21746,19000000.0
2009-12-09 06:27:00,2.21778,2.21797,2.2172,2.21793,11000000.0
2009-12-09 06:28:00,2.21708,2.21759,2.21661,2.21661,8000000.0
2009-12-09 06:29:00,2.21736,2.21791,2.21712,2.21791,14000000.0
2009-12-09 06:30:00,2.21794,2.21834,2.21706,2.21834,23000000.0
2009-12-09 06:31:00,2.21836,2.2185,2.21765,2.21765,7000000.0
2009-12-09 06:32:00,2.21786,2.21786,2.21757,2.21757,22000000.0
2009-12-09 06:33:00,2.21798,2.21816,2.21715,2.21777,8000000.0
2009-12-09 06:34:00,2.21728,2.21808,2.21701,2.21808,7000000.0
2009-12-09 06:35:00,2.21758,2.21809,2.21739,2.21809,7000000.0
2009-12-09 06:36:00,2.21721,2.21784,2.21702,2.21784,8000000.0
2009-12-09 06:37:00,2.21727,2.21815,2.21715,2.21815,7000000.0
2009-12-09 06:38:00,2.21782,2.21838,2.21764,2.21838,11000000.0
2009-12-09 06:39:00,2.21796,2.21796,2.21743,2.21757,7000000.0
2009-12-09 06:40:00,2.21787,2.21787,2.21773,2.21773,2000000.0
2009-12-09 06:41:00,2.21811,2.21827,2.21725,2.21752,10000000.0
2009-12-09 06:42:00,2.21767,2.21843,2.21748,2.21843,7000000.0
2009-12-09 06:43:00,2.21795,2.21861,2.21746,2.21853,8000000.0
2009-12-09 06:44:00,2.21796,2.21857,2.21781,2.21857,7000000.0
2009-12-09 06:45:00,2.21838,2.21855,2.21774,2.21855,5000000.0
2009-12-09 06:46:00,2.21829,2.21831,2.2173,2.21815,9000000.0
2009-12-09 06:48:00,2.21795,2.21795,2.21746,2.21746,7000000.0
2009-12-09 06:49:00,2.2181,2.21865,2.21755,2.21865,8000000.0
2009-12-09 06:50:00,2.21843,2.21873,2.21807,2.21872,10000000.0
2009-12-09 06:51:00,2.21804,2.21883,2.21804,2.21878,9000000.0
2009-12-09 06:52:00,2.21825,2.21909,2.21798,2.21909,8000000.0
2009-12-09 06:53:00,2.21858,2.21858,2.21816,2.21816,11000000.0
2009-12-09 06:54:00,2.21899,2.21899,2.21797,2.21868,8000000.0
2009-12-09 06:55:00,2.21813,2.21831,2.21749,2.21831,8000000.0
2009-12-09 06:56:00,2.21876,2.21905,2.21832,2.21905,7000000.0
2009-12-09 06:57:00,2.21819,2.21851,2.21804,2.21808,11000000.0
2009-12-09 06:58:00,2.21786,2.21832,2.21748,2.21808,10000000.0
2009-12-09 06:59:00,2.21736,2.21785,2.21706,2.21785,9000000.0
2009-12-09 07:00:00,2.21784,2.21811,2.21736,2.21811,7000000.0
2009-12-09 07:01:00,2.21751,2.21811,2.21732,2.21811,9000000.0
2009-12-09 07:02:00,2.2182,2.2183,2.21768,2.2183,8000000.0
2009-12-09 07:03:00,2.2175,2.21846,2.21749,2.21846,11000000.0
2009-12-09 07:04:00,2.21809,2.21823,2.21748,2.21811,9000000.0
2009-12-09 07:05:00,2.21763,2.21831,2.21753,2.21831,8000000.0
2009-12-09 07:06:00,2.21768,2.21822,2.21744,2.21822,11000000.0
2009-12-09 07:07:00,2.21784,2.21854,2.2176,2.21854,23000000.0
2009-12-09 07:09:00,2.21809,2.21851,2.2177,2.21851,11000000.0
2009-12-09 07:10:00,2.21821,2.21868,2.21776,2.21868,20000000.0
2009-12-09 07:11:00,2.2179,2.21825,2.21752,2.21813,18000000.0
2009-12-09 07:12:00,2.2176,2.2184,2.21751,2.2184,7000000.0
2009-12-09 07:13:00,2.21815,2.21824,2.21775,2.21799,10000000.0
2009-12-09 07:14:00,2.21835,2.21885,2.21811,2.21822,19000000.0
2009-12-09 07:15:00,2.21903,2.21903,2.21812,2.21812,37000000.0
2009-12-09 07:16:00,2.2183,2.21884,2.21791,2.21794,22000000.0
2009-12-09 07:17:00,2.21826,2.21917,2.21808,2.21917,24000000.0
2009-12-09 07:18:00,2.21804,2.21893,2.21785,2.21891,7000000.0
2009-12-09 07:19:00,2.21793,2.21809,2.21751,2.21751,22000000.0
2009-12-09 07:20:00,2.21836,2.21836,2.21748,2.21748,14000000.0
2009-12-09 07:21:00,2.21793,2.21828,2.21759,2.218,32000000.0
2009-12-09 07:22:00,2.21782,2.21874,2.21768,2.21797,7000000.0
2009-12-09 07:23:00,2.21909,2.21956,2.21816,2.21834,12000000.0
2009-12-09 07:24:00,2.21911,2.21928,2.21837,2.21913,14000000.0
2009-12-09 07:25:00,2.21869,2.21911,2.21835,2.21842,12000000.0
2009-12-09 07:26:00,2.21909,2.21937,2.21837,2.21911,37000000.0
2009-12-09 07:27:00,2.21885,2.21927,2.21871,2.21871,10000000.0
2009-12-09 07:28:00,2.21878,2.21961,2.21878,2.21889,11000000.0
2009-12-09 07:29:00,2.21909,2.21943,2.21857,2.21936,27000000.0
2009-12-09 07:30:00,2.21946,2.21946,2.21851,2.21933,27000000.0
2009-12-09 07:31:00,2.21924,2.21924,2.21817,2.21904,30000000.0
2009-12-09 07:32:00,2.21862,2.21926,2.21815,2.21815,20000000.0
2009-12-09 07:33:00,2.21839,2.21906,2.21802,2.21906,25000000.0
2009-12-09 07:34:00,2.21841,2.21874,2.21781,2.21781,15000000.0
2009-12-09 07:35:00,2.21841,2.21877,2.21788,2.21866,13000000.0
2009-12-09 07:36:00,2.21854,2.21883,2.2179,2.21883,24000000.0
2009-12-09 07:37:00,2.2184,2.21875,2.21804,2.21804,14000000.0
2009-12-09 07:38:00,2.21788,2.21894,2.21788,2.21894,31000000.0
2009-12-09 07:39:00,2.2186,2.21902,2.21815,2.21876,36000000.0
2009-12-09 07:40:00,2.21839,2.21885,2.2182,2.21885,7000000.0
2009-12-09 07:41:00,2.21821,2.21859,2.21811,2.21842,10000000.0
2009-12-09 07:42:00,2.21804,2.21804,2.21788,2.21803,7000000.0
2009-12-09 07:43:00,2.21872,2.21898,2.21744,2.21746,8000000.0
2009-12-09 07:44:00,2.218,2.218,2.21724,2.218,13000000.0
2009-12-09 07:45:00,2.2181,2.2181,2.21728,2.2174,10000000.0
2009-12-09 07:46:00,2.2182,2.2182,2.21725,2.21798,11000000.0
2009-12-09 07:47:00,2.21748,2.21791,2.21713,2.2172,18000000.0
2009-12-09 07:48:00,2.21764,2.21769,2.21741,2.21741,9000000.0
2009-12-09 07:49:00,2.21787,2.21851,2.21756,2.21851,17000000.0
2009-12-09 07:50:00,2.21783,2.21875,2.21762,2.21875,27000000.0
2009-12-09 07:51:00,2.21867,2.21928,2.21817,2.21928,32000000.0
2009-12-09 07:52:00,2.2187,2.21922,2.21838,2.21922,50000000.0
2009-12-09 07:53:00,2.21834,2.21924,2.21834,2.21851,22000000.0
2009-12-09 07:54:00,2.21887,2.21986,2.21881,2.21986,54000000.0
2009-12-09 07:55:00,2.21906,2.21976,2.21837,2.21892,40000000.0
2009-12-09 07:56:00,2.21858,2.21925,2.21841,2.21925,9000000.0
2009-12-09 07:57:00,2.21859,2.21861,2.218,2.21858,19000000.0
2009-12-09 07:58:00,2.21825,2.21859,2.21789,2.2183,12000000.0
2009-12-09 07:59:00,2.21859,2.21891,2.2183,2.21887,10000000.0
2009-12-09 08:00:00,2.21895,2.21897,2.21819,2.21886,31000000.0
2009-12-09 08:01:00,2.2185,2.21922,2.21819,2.21904,25000000.0
2009-12-09 08:02:00,2.21863,2.2189,2.21813,2.2189,36000000.0
2009-12-09 08:03:00,2.21831,2.21897,2.21802,2.21883,21000000.0
2009-12-09 08:04:00,2.21831,2.21898,2.21814,2.21814,20000000.0
2009-12-09 08:05:00,2.21856,2.21856,2.21695,2.21695,8000000.0
2009-12-09 08:06:00,2.21698,2.21732,2.21677,2.21697,19000000.0
2009-12-09 08:07:00,2.2166,2.21667,2.21645,2.21654,8000000.0
2009-12-09 08:08:00,2.21668,2.21674,2.21634,2.21634,34000000.0
2009-12-09 08:09:00,2.21675,2.21675,2.21636,2.21638,9000000.0
2009-12-09 08:10:00,2.2169,2.21695,2.21655,2.21664,8000000.0
2009-12-09 08:11:00,2.21675,2.21709,2.21665,2.2169,22000000.0
2009-12-09 08:12:00,2.21708,2.21723,2.21686,2.21723,8000000.0
2009-12-09 08:13:00,2.2172,2.21748,2.21713,2.21719,51000000.0
2009-12-09 08:14:00,2.21721,2.21721,2.2168,2.21692,28000000.0
2009-12-09 08:15:00,2.21674,2.21718,2.2166,2.2166,30000000.0
2009-12-09 08:16:00,2.21674,2.21714,2.21664,2.21664,10000000.0
2009-12-09 08:17:00,2.2168,2.2168,2.21645,2.21646,12000000.0
2009-12-09 08:18:00,2.2171,2.2171,2.21667,2.21671,11000000.0
2009-12-09 08:19:00,2.21694,2.21694,2.21633,2.2164,32000000.0
2009-12-09 08:20:00,2.21677,2.21764,2.21645,2.21764,19000000.0
2009-12-09 08:21:00,2.21723,2.21746,2.21646,2.21746,14000000.0
2009-12-09 08:22:00,2.2179,2.21809,2.21743,2.21758,30000000.0
2009-12-09 08:23:00,2.21758,2.21797,2.21751,2.2176,25000000.0
2009-12-09 08:24:00,2.21766,2.21791,2.21696,2.21758,27000000.0
2009-12-09 08:25:00,2.21797,2.21813,2.21758,2.21778,24000000.0
2009-12-09 08:26:00,2.21751,2.21765,2.21716,2.21721,8000000.0
2009-12-09 08:27:00,2.21675,2.21774,2.21675,2.21744,11000000.0
2009-12-09 08:28:00,2.21771,2.21849,2.21746,2.21803,45000000.0
2009-12-09 08:29:00,2.21899,2.21937,2.21716,2.21716,10000000.0
2009-12-09 08:30:00,2.21737,2.21832,2.21665,2.21832,27000000.0
2009-12-09 08:31:00,2.21884,2.21941,2.21799,2.21893,31000000.0
2009-12-09 08:32:00,2.21925,2.21953,2.21862,2.21934,15000000.0
2009-12-09 08:33:00,2.21951,2.21975,2.21919,2.21964,19000000.0
2009-12-09 08:34:00,2.21924,2.2196,2.21873,2.21925,38000000.0
2009-12-09 08:35:00,2.2193,2.21949,2.21897,2.21897,7000000.0
2009-12-09 08:36:00,2.21936,2.21947,2.21807,2.21828,23000000.0
2009-12-09 08:37:00,2.21871,2.21888,2.21855,2.21878,9000000.0
2009-12-09 08:38:00,2.21874,2.21874,2.21799,2.21819,46000000.0
2009-12-09 08:39:00,2.21851,2.21878,2.21821,2.21872,54000000.0
2009-12-09 08:40:00,2.21876,2.21876,2.2175,2.21847,37000000.0
2009-12-09 08:41:00,2.21855,2.2186,2.21827,2.21829,41000000.0
2009-12-09 08:42:00,2.2186,2.2186,2.21745,2.21774,28000000.0
2009-12-09 08:43:00,2.2177,2.21912,2.21717,2.21912,27000000.0
2009-12-09 08:44:00,2.21881,2.21902,2.2184,2.21871,21000000.0
2009-12-09 08:45:00,2.21844,2.21909,2.21843,2.21875,41000000.0
2009-12-09 08:46:00,2.21894,2.21907,2.21857,2.21869,46000000.0
2009-12-09 08:47:00,2.21923,2.21985,2.21889,2.21977,52000000.0
2009-12-09 08:48:00,2.22018,2.22018,2.21957,2.21976,38000000.0
2009-12-09 08:49:00,2.21984,2.21984,2.2193,2.21956,51000000.0
2009-12-09 08:50:00,2.21997,2.22019,2.21961,2.21983,31000000.0
2009-12-09 08:51:00,2.22021,2.22047,2.21979,2.22007,62000000.0
2009-12-09 08:52:00,2.21973,2.21973,2.21843,2.21912,46000000.0
2009-12-09 08:53:00,2.219,2.219,2.217,2.217,42000000.0
2009-12-09 08:54:00,2.21747,2.21901,2.21718,2.21882,45000000.0
2009-12-09 08:55:00,2.21922,2.21922,2.21721,2.218,42000000.0
2009-12-09 08:56:00,2.2185,2.21996,2.21828,2.21964,58000000.0
2009-12-09 08:57:00,2.22005,2.22032,2.21924,2.21978,64000000.0
2009-12-09 08:58:00,2.2198,2.21999,2.21883,2.21924,68000000.0
2009-12-09 08:59:00,2.21958,2.22058,2.21923,2.22013,97000000.0
2009-12-09 09:00:00,2.22079,2.22079,2.22003,2.22028,10000000.0
2009-12-09 09:01:00,2.2207,2.22102,2.22041,2.22082,15000000.0
2009-12-09 09:02:00,2.22138,2.22267,2.22074,2.22074,11000000.0
2009-12-09 09:03:00,2.22233,2.2224,2.22088,2.22234,12000000.0
2009-12-09 09:04:00,2.22282,2.22329,2.22243,2.22253,29000000.0
2009-12-09 09:05:00,2.22265,2.22357,2.22265,2.22305,32000000.0
2009-12-09 09:06:00,2.22321,2.22367,2.22186,2.22212,34000000.0
2009-12-09 09:07:00,2.2217,2.22188,2.22133,2.22153,27000000.0
2009-12-09 09:08:00,2.22142,2.2224,2.22142,2.22201,21000000.0
2009-12-09 09:09:00,2.2222,2.2222,2.22103,2.22151,25000000.0
2009-12-09 09:10:00,2.22213,2.22263,2.22169,2.22229,26000000.0
2009-12-09 09:11:00,2.22304,2.22349,2.22245,2.22316,22000000.0
2009-12-09 09:12:00,2.22318,2.2238,2.22297,2.22339,18000000.0
2009-12-09 09:13:00,2.22349,2.22372,2.22312,2.22346,27000000.0
2009-12-09 09:14:00,2.22357,2.22357,2.22265,2.2232,43000000.0
2009-12-09 09:15:00,2.22267,2.22364,2.22267,2.22334,45000000.0
2009-12-09 09:16:00,2.22328,2.22424,2.22318,2.22368,33000000.0
2009-12-09 09:17:00,2.22347,2.22377,2.22221,2.22313,31000000.0
2009-12-09 09:18:00,2.22314,2.2232,2.22187,2.22307,24000000.0
2009-12-09 09:19:00,2.22351,2.22351,2.22264,2.22274,54000000.0
2009-12-09 09:20:00,2.22296,2.22336,2.22262,2.22336,24000000.0
2009-12-09 09:21:00,2.22348,2.22456,2.22334,2.2237,46000000.0
2009-12-09 09:22:00,2.22407,2.22467,2.22354,2.22367,37000000.0
2009-12-09 09:23:00,2.22354,2.22429,2.22318,2.22393,25000000.0
2009-12-09 09:24:00,2.22396,2.22421,2.22281,2.22347,26000000.0
2009-12-09 09:25:00,2.22392,2.22392,2.22322,2.22344,49000000.0
2009-12-09 09:26:00,2.22372,2.22411,2.22334,2.22379,26000000.0
2009-12-09 09:27:00,2.22394,2.22414,2.22364,2.22391,55000000.0
2009-12-09 09:28:00,2.2242,2.22447,2.22382,2.22402,36000000.0
2009-12-09 09:29:00,2.2239,2.22394,2.2233,2.22366,55000000.0
2009-12-09 09:30:00,2.22365,2.22415,2.22221,2.22221,39000000.0
2009-12-09 09:31:00,2.22234,2.22372,2.22215,2.2234,46000000.0
2009-12-09 09:32:00,2.22385,2.22448,2.22362,2.22408,55000000.0
2009-12-09 09:33:00,2.22425,2.22425,2.22331,2.2237,62000000.0
2009-12-09 09:34:00,2.22334,2.22353,2.22279,2.22316,49000000.0
2009-12-09 09:35:00,2.22313,2.22345,2.22258,2.22258,25000000.0
2009-12-09 09:36:00,2.2229,2.22299,2.22236,2.22287,55000000.0
2009-12-09 09:37:00,2.22267,2.2234,2.22239,2.22281,38000000.0
2009-12-09 09:38:00,2.22326,2.22326,2.22188,2.22188,61000000.0
2009-12-09 09:39:00,2.22248,2.22297,2.22205,2.22245,42000000.0
2009-12-09 09:40:00,2.2225,2.22259,2.22162,2.2217,25000000.0
2009-12-09 09:41:00,2.22219,2.2228,2.22195,2.2226,37000000.0
2009-12-09 09:42:00,2.22275,2.22287,2.22224,2.22242,58000000.0
2009-12-09 09:43:00,2.22271,2.22271,2.22205,2.22205,46000000.0
2009-12-09 09:44:00,2.22176,2.2225,2.22176,2.22244,71000000.0
2009-12-09 09:45:00,2.2218,2.22236,2.2218,2.22183,49000000.0
2009-12-09 09:46:00,2.22207,2.22233,2.22171,2.22233,41000000.0
2009-12-09 09:47:00,2.222,2.22337,2.22199,2.22279,47000000.0
2009-12-09 09:48:00,2.22313,2.22407,2.223,2.22359,44000000.0
2009-12-09 09:49:00,2.22388,2.22418,2.22326,2.22353,54000000.0
2009-12-09 09:50:00,2.22365,2.22365,2.22275,2.22315,74000000.0
2009-12-09 09:51:00,2.2233,2.22378,2.22303,2.22354,71000000.0
2009-12-09 09:52:00,2.22364,2.22376,2.2232,2.22361,37000000.0
2009-12-09 09:53:00,2.22381,2.22408,2.2233,2.22365,39000000.0
2009-12-09 09:54:00,2.22362,2.22362,2.22319,2.2233,20000000.0
2009-12-09 09:55:00,2.22331,2.22348,2.22259,2.22259,49000000.0
2009-12-09 09:56:00,2.22275,2.2231,2.22231,2.22292,22000000.0
2009-12-09 09:57:00,2.22249,2.2229,2.2222,2.22251,61000000.0
2009-12-09 09:58:00,2.22299,2.22299,2.22245,2.22262,66000000.0
2009-12-09 09:59:00,2.22264,2.22264,2.22118,2.22217,52000000.0
2009-12-09 10:00:00,2.22143,2.22172,2.22126,2.22138,77000000.0
2009-12-09 10:01:00,2.22175,2.22206,2.22139,2.22169,65000000.0
2009-12-09 10:02:00,2.22218,2.22258,2.22151,2.22191,55000000.0
2009-12-09 10:03:00,2.22216,2.22221,2.22149,2.22221,55000000.0
2009-12-09 10:04:00,2.22236,2.22282,2.2215,2.22171,40000000.0
2009-12-09 10:05:00,2.22197,2.22215,2.22146,2.2218,60000000.0
2009-12-09 10:06:00,2.22195,2.22203,2.22142,2.22186,44000000.0
2009-12-09 10:07:00,2.22216,2.22257,2.22152,2.2217,58000000.0
2009-12-09 10:08:00,2.22205,2.22242,2.22134,2.22158,64000000.0
2009-12-09 10:09:00,2.22178,2.22229,2.22133,2.22133,43000000.0
2009-12-09 10:10:00,2.22139,2.22193,2.2208,2.22095,54000000.0
2009-12-09 10:11:00,2.22104,2.22104,2.22013,2.22028,51000000.0
2009-12-09 10:12:00,2.22012,2.22012,2.21865,2.21948,57000000.0
2009-12-09 10:13:00,2.21978,2.22044,2.2197,2.21975,56000000.0
2009-12-09 10:14:00,2.2201,2.22058,2.21957,2.22058,45000000.0
2009-12-09 10:15:00,2.2209,2.2215,2.2199,2.2215,33000000.0
2009-12-09 10:16:00,2.22135,2.22198,2.22067,2.22072,46000000.0
2009-12-09 10:17:00,2.2208,2.22089,2.22021,2.22051,28000000.0
2009-12-09 10:18:00,2.22072,2.22105,2.21996,2.22084,30000000.0
2009-12-09 10:19:00,2.22114,2.22122,2.22066,2.22098,20000000.0
2009-12-09 10:20:00,2.2207,2.22109,2.2207,2.22075,40000000.0
2009-12-09 10:21:00,2.22093,2.22122,2.22061,2.22122,49000000.0
2009-12-09 10:22:00,2.22147,2.22197,2.22085,2.22171,60000000.0
2009-12-09 10:23:00,2.22171,2.22171,2.21962,2.22073,53000000.0
2009-12-09 10:24:00,2.22052,2.22069,2.21967,2.21986,56000000.0
2009-12-09 10:25:00,2.21946,2.22003,2.21941,2.21944,50000000.0
2009-12-09 10:26:00,2.21978,2.2201,2.21923,2.21983,24000000.0
2009-12-09 10:27:00,2.22039,2.22082,2.21945,2.21989,62000000.0
2009-12-09 10:28:00,2.21993,2.22047,2.21953,2.21962,70000000.0
2009-12-09 10:29:00,2.21978,2.21978,2.21928,2.21964,33000000.0
2009-12-09 10:30:00,2.2186,2.21976,2.21834,2.219,39000000.0
2009-12-09 10:31:00,2.21946,2.21946,2.21896,2.21896,51000000.0
2009-12-09 10:32:00,2.21937,2.21937,2.21831,2.21871,50000000.0
2009-12-09 10:33:00,2.21877,2.21908,2.21829,2.21871,41000000.0
2009-12-09 10:34:00,2.21907,2.21907,2.21846,2.21894,52000000.0
2009-12-09 10:35:00,2.21899,2.21947,2.21862,2.21922,10000000.0
2009-12-09 10:36:00,2.21967,2.22016,2.21873,2.21958,45000000.0
2009-12-09 10:37:00,2.21994,2.2202,2.21912,2.21957,53000000.0
2009-12-09 10:38:00,2.21972,2.22029,2.21937,2.22003,44000000.0
2009-12-09 10:39:00,2.22029,2.22044,2.21924,2.22011,40000000.0
2009-12-09 10:40:00,2.22036,2.22047,2.21933,2.22018,42000000.0
2009-12-09 10:41:00,2.22019,2.22019,2.21941,2.2196,26000000.0
2009-12-09 10:42:00,2.21979,2.22014,2.21963,2.21991,33000000.0
2009-12-09 10:43:00,2.21961,2.21961,2.21833,2.21833,49000000.0
2009-12-09 10:44:00,2.2186,2.21956,2.2186,2.21884,48000000.0
2009-12-09 10:45:00,2.21838,2.21941,2.21838,2.21927,52000000.0
2009-12-09 10:46:00,2.2197,2.21973,2.21932,2.21952,18000000.0
2009-12-09 10:47:00,2.21943,2.22001,2.21943,2.21981,37000000.0
2009-12-09 10:48:00,2.21983,2.21993,2.21883,2.21975,55000000.0
2009-12-09 10:49:00,2.22036,2.2211,2.21977,2.22032,43000000.0
2009-12-09 10:50:00,2.2203,2.22102,2.22012,2.22064,62000000.0
2009-12-09 10:51:00,2.22107,2.22146,2.22045,2.2209,47000000.0
2009-12-09 10:52:00,2.22088,2.22147,2.22064,2.22083,67000000.0
2009-12-09 10:53:00,2.2209,2.22138,2.22016,2.22049,46000000.0
2009-12-09 10:54:00,2.22062,2.22116,2.22025,2.2204,30000000.0
2009-12-09 10:55:00,2.2208,2.2208,2.22004,2.22028,48000000.0
2009-12-09 10:56:00,2.2205,2.22128,2.22024,2.22075,70000000.0
2009-12-09 10:57:00,2.22134,2.22134,2.22014,2.22021,50000000.0
2009-12-09 10:58:00,2.22078,2.22119,2.22007,2.22055,79000000.0
2009-12-09 10:59:00,2.22049,2.22068,2.21986,2.21999,57000000.0
2009-12-09 11:00:00,2.22039,2.22052,2.21966,2.21993,37000000.0
2009-12-09 11:01:00,2.22029,2.22055,2.2199,2.22005,41000000.0
2009-12-09 11:02:00,2.22041,2.22041,2.21983,2.22011,54000000.0
2009-12-09 11:03:00,2.22009,2.22059,2.22,2.22041,50000000.0
2009-12-09 11:04:00,2.22065,2.22065,2.21973,2.21973,39000000.0
2009-12-09 11:05:00,2.21982,2.21999,2.21905,2.21941,50000000.0
2009-12-09 11:06:00,2.21962,2.2201,2.21918,2.21998,43000000.0
2009-12-09 11:07:00,2.21983,2.22013,2.21963,2.21975,53000000.0
2009-12-09 11:08:00,2.21998,2.22034,2.21974,2.22015,42000000.0
2009-12-09 11:09:00,2.22028,2.22064,2.21991,2.22036,42000000.0
2009-12-09 11:10:00,2.22065,2.22065,2.2198,2.2198,45000000.0
2009-12-09 11:11:00,2.21949,2.22015,2.21935,2.21984,32000000.0
2009-12-09 11:12:00,2.21918,2.21961,2.21878,2.21923,49000000.0
2009-12-09 11:13:00,2.21996,2.22053,2.2194,2.21976,55000000.0
2009-12-09 11:14:00,2.22001,2.22039,2.21988,2.21997,48000000.0
2009-12-09 11:15:00,2.21991,2.22166,2.21954,2.22127,59000000.0
2009-12-09 11:16:00,2.222,2.2221,2.2211,2.2211,24000000.0
2009-12-09 11:17:00,2.22076,2.22173,2.22047,2.22111,49000000.0
2009-12-09 11:18:00,2.22122,2.22169,2.22087,2.22124,35000000.0
2009-12-09 11:19:00,2.2218,2.22196,2.22097,2.22105,62000000.0
2009-12-09 11:20:00,2.22135,2.22145,2.22076,2.22145,42000000.0
2009-12-09 11:21:00,2.22133,2.22189,2.22121,2.22136,61000000.0
2009-12-09 11:22:00,2.22138,2.22149,2.22033,2.22085,48000000.0
2009-12-09 11:23:00,2.22108,2.22137,2.22067,2.22127,45000000.0
2009-12-09 11:24:00,2.22179,2.22188,2.22097,2.22112,61000000.0
2009-12-09 11:25:00,2.22137,2.22137,2.22055,2.22087,62000000.0
2009-12-09 11:26:00,2.22123,2.22124,2.22058,2.22105,51000000.0
2009-12-09 11:27:00,2.22117,2.22215,2.22105,2.22124,54000000.0
2009-12-09 11:28:00,2.22141,2.22141,2.22076,2.22086,57000000.0
2009-12-09 11:29:00,2.22067,2.22087,2.21914,2.21914,37000000.0
2009-12-09 11:30:00,2.21958,2.2211,2.21932,2.22041,33000000.0
2009-12-09 11:31:00,2.22113,2.22123,2.22051,2.22093,48000000.0
2009-12-09 11:32:00,2.22043,2.2209,2.22031,2.22048,14000000.0
2009-12-09 11:33:00,2.22019,2.22086,2.21996,2.22058,35000000.0
2009-12-09 11:34:00,2.22106,2.2212,2.22015,2.22015,47000000.0
2009-12-09 11:35:00,2.22038,2.22058,2.21997,2.22056,41000000.0
2009-12-09 11:36:00,2.22069,2.22193,2.22049,2.22182,22000000.0
2009-12-09 11:37:00,2.22233,2.2224,2.22067,2.22145,31000000.0
2009-12-09 11:38:00,2.22132,2.22153,2.22077,2.22085,34000000.0
2009-12-09 11:39:00,2.22108,2.22127,2.22056,2.22086,20000000.0
2009-12-09 11:40:00,2.22121,2.22137,2.2209,2.2209,11000000.0
2009-12-09 11:41:00,2.22089,2.22106,2.22051,2.22098,28000000.0
2009-12-09 11:42:00,2.22101,2.22104,2.2203,2.22092,23000000.0
2009-12-09 11:43:00,2.221,2.22125,2.22073,2.22114,21000000.0
2009-12-09 11:44:00,2.2207,2.22116,2.2207,2.22088,20000000.0
2009-12-09 11:45:00,2.22005,2.22102,2.22005,2.22096,26000000.0
2009-12-09 11:46:00,2.22135,2.22135,2.22073,2.22102,24000000.0
2009-12-09 11:47:00,2.22144,2.22144,2.22076,2.22106,45000000.0
2009-12-09 11:48:00,2.22111,2.22129,2.22069,2.22069,27000000.0
2009-12-09 11:49:00,2.2208,2.2208,2.21996,2.22006,18000000.0
2009-12-09 11:50:00,2.22034,2.22034,2.21982,2.22023,19000000.0
2009-12-09 11:51:00,2.22013,2.22063,2.21992,2.22038,35000000.0
2009-12-09 11:52:00,2.22037,2.22045,2.22012,2.22018,46000000.0
2009-12-09 11:53:00,2.22034,2.22034,2.21944,2.21989,37000000.0
2009-12-09 11:54:00,2.22008,2.22058,2.21948,2.21948,38000000.0
2009-12-09 11:55:00,2.21964,2.21994,2.21938,2.21938,39000000.0
2009-12-09 11:56:00,2.21962,2.21972,2.21915,2.21925,37000000.0
2009-12-09 11:57:00,2.21948,2.21991,2.2194,2.21975,27000000.0
2009-12-09 11:58:00,2.21959,2.22032,2.2195,2.22012,50000000.0
2009-12-09 11:59:00,2.21992,2.22032,2.21924,2.21954,53000000.0
2009-12-09 12:00:00,2.21905,2.21987,2.21905,2.21965,59000000.0
2009-12-09 12:01:00,2.21983,2.22004,2.21966,2.21989,54000000.0
2009-12-09 12:02:00,2.22015,2.22028,2.21966,2.21983,39000000.0
2009-12-09 12:03:00,2.21993,2.22043,2.2196,2.21991,52000000.0
2009-12-09 12:04:00,2.21991,2.21991,2.21879,2.21949,70000000.0
2009-12-09 12:05:00,2.21928,2.21952,2.21904,2.21924,49000000.0
2009-12-09 12:06:00,2.21962,2.21975,2.21925,2.21941,62000000.0
2009-12-09 12:07:00,2.21982,2.22023,2.21918,2.21921,83000000.0
2009-12-09 12:08:00,2.21922,2.21931,2.21864,2.21868,69000000.0
2009-12-09 12:09:00,2.21909,2.21972,2.21849,2.21877,93000000.0
2009-12-09 12:10:00,2.219,2.21931,2.2188,2.21914,79000000.0
2009-12-09 12:11:00,2.21925,2.21951,2.21894,2.21923,51000000.0
2009-12-09 12:12:00,2.21953,2.21955,2.2188,2.21925,66000000.0
2009-12-09 12:13:00,2.21886,2.21886,2.21676,2.21715,75000000.0
2009-12-09 12:14:00,2.21691,2.21721,2.21646,2.21688,47000000.0
2009-12-09 12:15:00,2.21633,2.21728,2.21633,2.21709,36000000.0
2009-12-09 12:16:00,2.21772,2.21814,2.21744,2.21759,42000000.0
2009-12-09 12:17:00,2.21782,2.21782,2.2171,2.21712,64000000.0
2009-12-09 12:18:00,2.21734,2.21734,2.21651,2.21673,50000000.0
2009-12-09 12:19:00,2.21668,2.21668,2.21605,2.21622,61000000.0
2009-12-09 12:20:00,2.21654,2.21658,2.21597,2.21644,26000000.0
2009-12-09 12:21:00,2.21646,2.21681,2.2163,2.21641,46000000.0
2009-12-09 12:22:00,2.21646,2.21663,2.21605,2.21627,61000000.0
2009-12-09 12:23:00,2.21636,2.21676,2.21619,2.21638,52000000.0
2009-12-09 12:24:00,2.21604,2.2167,2.21604,2.21633,61000000.0
2009-12-09 12:25:00,2.21686,2.21755,2.21674,2.21726,47000000.0
2009-12-09 12:26:00,2.2175,2.21755,2.21686,2.21727,60000000.0
2009-12-09 12:27:00,2.21723,2.21745,2.21689,2.21729,66000000.0
2009-12-09 12:28:00,2.21745,2.21764,2.21684,2.21684,74000000.0
2009-12-09 12:29:00,2.21686,2.21775,2.21656,2.21656,71000000.0
2009-12-09 12:30:00,2.21583,2.21705,2.21583,2.217,48000000.0
2009-12-09 12:31:00,2.2172,2.21738,2.21672,2.21696,9000000.0
2009-12-09 12:32:00,2.21711,2.21748,2.21657,2.21672,24000000.0
2009-12-09 12:33:00,2.21635,2.21688,2.21613,2.21644,45000000.0
2009-12-09 12:34:00,2.21635,2.21647,2.21592,2.21647,26000000.0
2009-12-09 12:35:00,2.21645,2.21669,2.21616,2.21623,43000000.0
2009-12-09 12:36:00,2.21628,2.21691,2.21628,2.21638,39000000.0
2009-12-09 12:37:00,2.21658,2.21736,2.21658,2.21702,35000000.0
2009-12-09 12:38:00,2.21725,2.21778,2.21711,2.21753,12000000.0
2009-12-09 12:39:00,2.21704,2.21833,2.21704,2.21769,48000000.0
2009-12-09 12:40:00,2.21806,2.21831,2.2174,2.21782,40000000.0
2009-12-09 12:41:00,2.21762,2.21762,2.21647,2.21706,35000000.0
2009-12-09 12:42:00,2.21727,2.2176,2.21682,2.21701,36000000.0
2009-12-09 12:43:00,2.21698,2.21719,2.21661,2.21673,36000000.0
2009-12-09 12:44:00,2.21684,2.21693,2.21633,2.21654,36000000.0
2009-12-09 12:45:00,2.21606,2.21697,2.21604,2.21673,43000000.0
2009-12-09 12:46:00,2.21668,2.21707,2.21589,2.21589,16000000.0
2009-12-09 12:47:00,2.21581,2.21594,2.2141,2.2141,26000000.0
2009-12-09 12:48:00,2.21402,2.21438,2.21362,2.21399,46000000.0
2009-12-09 12:49:00,2.21432,2.21456,2.21404,2.21412,15000000.0
2009-12-09 12:50:00,2.21421,2.21443,2.21376,2.21379,18000000.0
2009-12-09 12:51:00,2.21355,2.21443,2.21355,2.21443,27000000.0
2009-12-09 12:52:00,2.21433,2.2145,2.21394,2.21405,24000000.0
2009-12-09 12:53:00,2.2141,2.21453,2.21397,2.21418,47000000.0
2009-12-09 12:54:00,2.21444,2.21448,2.214,2.21412,37000000.0
2009-12-09 12:55:00,2.21375,2.21421,2.21336,2.21411,21000000.0
2009-12-09 12:56:00,2.21408,2.21408,2.21374,2.21389,26000000.0
2009-12-09 12:57:00,2.21423,2.21423,2.21371,2.21411,28000000.0
2009-12-09 12:58:00,2.21427,2.2144,2.21394,2.21402,39000000.0
2009-12-09 12:59:00,2.21408,2.21408,2.21347,2.21355,43000000.0
2009-12-09 13:00:00,2.21284,2.21367,2.21284,2.21332,39000000.0
2009-12-09 13:01:00,2.21381,2.21416,2.21321,2.2138,49000000.0
2009-12-09 13:02:00,2.21402,2.2146,2.21402,2.21426,46000000.0
2009-12-09 13:03:00,2.21445,2.21453,2.21391,2.2141,54000000.0
2009-12-09 13:04:00,2.21412,2.21412,2.21343,2.2138,40000000.0
2009-12-09 13:05:00,2.21362,2.21368,2.21283,2.21315,35000000.0
2009-12-09 13:06:00,2.21357,2.21397,2.21329,2.21338,41000000.0
2009-12-09 13:07:00,2.21369,2.21403,2.2126,2.21281,49000000.0
2009-12-09 13:08:00,2.21294,2.21318,2.2127,2.21272,30000000.0
2009-12-09 13:09:00,2.21316,2.21321,2.21271,2.21313,26000000.0
2009-12-09 13:10:00,2.21327,2.21327,2.21252,2.21252,21000000.0
2009-12-09 13:11:00,2.21282,2.2131,2.21255,2.21284,32000000.0
2009-12-09 13:12:00,2.2129,2.21308,2.21194,2.21194,36000000.0
2009-12-09 13:13:00,2.2121,2.21232,2.2118,2.21211,42000000.0
2009-12-09 13:14:00,2.21219,2.21232,2.21183,2.21189,16000000.0
2009-12-09 13:15:00,2.21129,2.21222,2.21129,2.21199,22000000.0
2009-12-09 13:16:00,2.21204,2.21204,2.21135,2.21146,21000000.0
2009-12-09 13:17:00,2.21184,2.21214,2.21158,2.21185,47000000.0
2009-12-09 13:18:00,2.21194,2.21243,2.21162,2.21186,41000000.0
2009-12-09 13:19:00,2.21205,2.21205,2.21136,2.21185,25000000.0
2009-12-09 13:20:00,2.21192,2.21215,2.21163,2.21167,40000000.0
2009-12-09 13:21:00,2.21197,2.21197,2.21132,2.2118,32000000.0
2009-12-09 13:22:00,2.21193,2.21211,2.21159,2.21173,14000000.0
2009-12-09 13:23:00,2.2118,2.21181,2.2112,2.21139,15000000.0
2009-12-09 13:24:00,2.21183,2.21218,2.21156,2.21195,15000000.0
2009-12-09 13:25:00,2.21214,2.21214,2.21168,2.21203,26000000.0
2009-12-09 13:26:00,2.21196,2.21196,2.21135,2.21167,12000000.0
2009-12-09 13:27:00,2.21174,2.21218,2.21158,2.21173,16000000.0
2009-12-09 13:28:00,2.212,2.212,2.21144,2.21144,46000000.0
2009-12-09 13:29:00,2.21193,2.21227,2.21167,2.21227,25000000.0
2009-12-09 13:30:00,2.21177,2.21241,2.21177,2.21222,10000000.0
2009-12-09 13:31:00,2.2125,2.2125,2.21173,2.21218,31000000.0
2009-12-09 13:32:00,2.21173,2.21234,2.21157,2.21157,35000000.0
2009-12-09 13:33:00,2.21217,2.21239,2.21166,2.21192,37000000.0
2009-12-09 13:34:00,2.21216,2.21266,2.21186,2.21228,39000000.0
2009-12-09 13:35:00,2.2127,2.21291,2.21203,2.21214,37000000.0
2009-12-09 13:36:00,2.21225,2.2132,2.21209,2.2124,22000000.0
2009-12-09 13:37:00,2.21254,2.21273,2.21223,2.21223,38000000.0
2009-12-09 13:38:00,2.21253,2.21274,2.21236,2.21241,44000000.0
2009-12-09 13:39:00,2.21259,2.21278,2.21151,2.21196,44000000.0
2009-12-09 13:40:00,2.21195,2.21234,2.21141,2.21141,39000000.0
2009-12-09 13:41:00,2.21154,2.21266,2.21154,2.21248,61000000.0
2009-12-09 13:42:00,2.21227,2.21242,2.21162,2.21211,22000000.0
2009-12-09 13:43:00,2.21244,2.21244,2.21145,2.21151,31000000.0
2009-12-09 13:44:00,2.21211,2.21227,2.21183,2.2121,36000000.0
2009-12-09 13:45:00,2.211,2.21204,2.211,2.21165,29000000.0
2009-12-09 13:46:00,2.21193,2.21198,2.21149,2.2115,26000000.0
2009-12-09 13:47:00,2.21159,2.21201,2.21159,2.2116,48000000.0
2009-12-09 13:48:00,2.21163,2.21191,2.21126,2.21126,26000000.0
2009-12-09 13:49:00,2.21169,2.21191,2.21135,2.21148,37000000.0
2009-12-09 13:50:00,2.21188,2.21189,2.2114,2.21153,29000000.0
2009-12-09 13:51:00,2.21169,2.21202,2.21143,2.2118,40000000.0
2009-12-09 13:52:00,2.21184,2.21184,2.21141,2.21151,36000000.0
2009-12-09 13:53:00,2.21207,2.21223,2.21172,2.21181,27000000.0
2009-12-09 13:54:00,2.21206,2.21206,2.21112,2.21112,44000000.0
2009-12-09 13:55:00,2.21164,2.21165,2.21109,2.21121,40000000.0
2009-12-09 13:56:00,2.21159,2.21176,2.21122,2.21134,36000000.0
2009-12-09 13:57:00,2.21186,2.21198,2.21153,2.21153,61000000.0
2009-12-09 13:58:00,2.21152,2.2124,2.21152,2.21229,66000000.0
2009-12-09 13:59:00,2.2124,2.21277,2.21212,2.21212,49000000.0
2009-12-09 14:00:00,2.21235,2.21345,2.21182,2.21266,35000000.0
2009-12-09 14:01:00,2.21312,2.21354,2.21281,2.21312,15000000.0
2009-12-09 14:02:00,2.2136,2.2136,2.21309,2.21323,38000000.0
2009-12-09 14:03:00,2.21348,2.21399,2.21331,2.21399,14000000.0
2009-12-09 14:04:00,2.21361,2.21414,2.21331,2.21402,37000000.0
2009-12-09 14:05:00,2.21416,2.21424,2.21366,2.21408,34000000.0
2009-12-09 14:06:00,2.21402,2.21436,2.21392,2.21393,29000000.0
2009-12-09 14:07:00,2.2143,2.21432,2.21379,2.21396,43000000.0
2009-12-09 14:08:00,2.21398,2.21414,2.21346,2.21369,25000000.0
2009-12-09 14:09:00,2.21355,2.214,2.21304,2.21371,34000000.0
2009-12-09 14:10:00,2.2143,2.2143,2.21357,2.21362,35000000.0
2009-12-09 14:11:00,2.21388,2.2141,2.2133,2.21368,14000000.0
2009-12-09 14:12:00,2.21331,2.21414,2.21274,2.21414,20000000.0
2009-12-09 14:13:00,2.21484,2.21484,2.21438,2.21438,36000000.0
2009-12-09 14:14:00,2.21478,2.21478,2.2144,2.21443,38000000.0
2009-12-09 14:15:00,2.21394,2.21478,2.21394,2.2145,39000000.0
2009-12-09 14:16:00,2.21477,2.21484,2.21425,2.21464,57000000.0
2009-12-09 14:17:00,2.21463,2.21465,2.21411,2.21443,32000000.0
2009-12-09 14:18:00,2.21422,2.21463,2.21385,2.21403,47000000.0
2009-12-09 14:19:00,2.21413,2.21433,2.21368,2.21378,37000000.0
2009-12-09 14:20:00,2.21423,2.21434,2.21382,2.21415,31000000.0
2009-12-09 14:21:00,2.21388,2.2141,2.21366,2.21398,48000000.0
2009-12-09 14:22:00,2.21391,2.21402,2.21344,2.21344,28000000.0
2009-12-09 14:23:00,2.21363,2.21403,2.2136,2.21389,47000000.0
2009-12-09 14:24:00,2.21387,2.21395,2.21292,2.21316,49000000.0
2009-12-09 14:25:00,2.21323,2.21323,2.21255,2.21292,39000000.0
2009-12-09 14:26:00,2.21279,2.21356,2.21279,2.21351,49000000.0
2009-12-09 14:27:00,2.21369,2.21383,2.21332,2.21346,28000000.0
2009-12-09 14:28:00,2.21363,2.21392,2.21335,2.21358,38000000.0
2009-12-09 14:29:00,2.2136,2.2137,2.21321,2.21331,27000000.0
2009-12-09 14:30:00,2.2128,2.21378,2.2128,2.2136,29000000.0
2009-12-09 14:31:00,2.21381,2.21427,2.21337,2.21361,33000000.0
2009-12-09 14:32:00,2.21367,2.21367,2.21282,2.21282,20000000.0
2009-12-09 14:33:00,2.21312,2.21373,2.21309,2.21355,55000000.0
2009-12-09 14:34:00,2.21382,2.21382,2.21298,2.21322,28000000.0
2009-12-09 14:35:00,2.21328,2.21344,2.21289,2.21299,22000000.0
2009-12-09 14:36:00,2.21331,2.21331,2.21232,2.21257,30000000.0
2009-12-09 14:37:00,2.21308,2.21387,2.2129,2.21358,30000000.0
2009-12-09 14:38:00,2.21445,2.21473,2.21385,2.21423,26000000.0
2009-12-09 14:39:00,2.21442,2.21477,2.21413,2.21459,29000000.0
2009-12-09 14:40:00,2.21486,2.21486,2.21436,2.2145,59000000.0
2009-12-09 14:41:00,2.21481,2.2152,2.21444,2.21494,89000000.0
2009-12-09 14:42:00,2.21389,2.21442,2.21381,2.21401,29000000.0
2009-12-09 14:43:00,2.21453,2.21453,2.21344,2.21377,18000000.0
2009-12-09 14:44:00,2.2138,2.21414,2.21302,2.21358,30000000.0
2009-12-09 14:45:00,2.21362,2.21384,2.21271,2.21363,42000000.0
2009-12-09 14:46:00,2.21415,2.21431,2.21369,2.21402,59000000.0
2009-12-09 14:47:00,2.21406,2.21452,2.21387,2.21403,19000000.0
2009-12-09 14:48:00,2.21441,2.21441,2.21359,2.21359,23000000.0
2009-12-09 14:49:00,2.2137,2.21388,2.21315,2.21327,34000000.0
2009-12-09 14:50:00,2.21351,2.21366,2.21249,2.21293,43000000.0
2009-12-09 14:51:00,2.21271,2.21273,2.2113,2.21248,37000000.0
2009-12-09 14:52:00,2.21269,2.21358,2.21188,2.21285,36000000.0
2009-12-09 14:53:00,2.21314,2.21314,2.21196,2.21265,36000000.0
2009-12-09 14:54:00,2.21252,2.21285,2.21207,2.21222,55000000.0
2009-12-09 14:55:00,2.2124,2.2124,2.21181,2.21218,25000000.0
2009-12-09 14:56:00,2.2127,2.21309,2.21224,2.21298,26000000.0
2009-12-09 14:57:00,2.213,2.21309,2.21243,2.21277,40000000.0
2009-12-09 14:58:00,2.2127,2.21303,2.21237,2.21297,23000000.0
2009-12-09 14:59:00,2.21352,2.21441,2.21269,2.21269,34000000.0
2009-12-09 15:00:00,2.21269,2.21386,2.21269,2.21348,23000000.0
2009-12-09 15:01:00,2.21383,2.21495,2.21367,2.21381,27000000.0
2009-12-09 15:02:00,2.21364,2.21445,2.21364,2.21404,47000000.0
2009-12-09 15:03:00,2.21441,2.21484,2.21344,2.21344,38000000.0
2009-12-09 15:04:00,2.21391,2.21533,2.21311,2.21431,25000000.0
2009-12-09 15:05:00,2.21532,2.21681,2.21459,2.21459,24000000.0
2009-12-09 15:06:00,2.2148,2.2148,2.21363,2.21441,34000000.0
2009-12-09 15:07:00,2.21404,2.21434,2.21291,2.21394,49000000.0
2009-12-09 15:08:00,2.21401,2.21406,2.21342,2.21396,27000000.0
2009-12-09 15:09:00,2.21406,2.21442,2.21365,2.21396,9000000.0
2009-12-09 15:10:00,2.21435,2.2147,2.21403,2.21403,9000000.0
2009-12-09 15:11:00,2.21414,2.21438,2.21244,2.21244,9000000.0
2009-12-09 15:12:00,2.21257,2.21452,2.21257,2.21428,9000000.0
2009-12-09 15:13:00,2.21406,2.21498,2.21393,2.21454,8000000.0
2009-12-09 15:14:00,2.21479,2.21509,2.21408,2.21449,10000000.0
2009-12-09 15:15:00,2.21475,2.21558,2.21386,2.21558,11000000.0
2009-12-09 15:16:00,2.215,2.21522,2.21452,2.21452,11000000.0
2009-12-09 15:17:00,2.21521,2.21528,2.2143,2.21446,9000000.0
2009-12-09 15:18:00,2.21418,2.21504,2.21418,2.21483,8000000.0
2009-12-09 15:19:00,2.21493,2.21506,2.21441,2.21459,11000000.0
2009-12-09 15:20:00,2.21499,2.21499,2.21422,2.21422,10000000.0
2009-12-09 15:21:00,2.2148,2.21512,2.21433,2.21433,7000000.0
2009-12-09 15:22:00,2.21427,2.21427,2.21358,2.21374,9000000.0
2009-12-09 15:23:00,2.21412,2.21412,2.21324,2.21332,10000000.0
2009-12-09 15:24:00,2.21389,2.21389,2.21328,2.21328,7000000.0
2009-12-09 15:25:00,2.21384,2.21411,2.21343,2.21343,11000000.0
2009-12-09 15:26:00,2.21347,2.21355,2.2131,2.2131,7000000.0
2009-12-09 15:27:00,2.21352,2.21356,2.21316,2.21329,9000000.0
2009-12-09 15:28:00,2.21321,2.21355,2.21289,2.21343,7000000.0
2009-12-09 15:29:00,2.21347,2.21527,2.21347,2.21527,7000000.0
2009-12-09 15:30:00,2.2148,2.21529,2.21426,2.21529,8000000.0
2009-12-09 15:31:00,2.21529,2.21535,2.21477,2.21504,7000000.0
2009-12-09 15:32:00,2.21542,2.21739,2.21542,2.21682,11000000.0
2009-12-09 15:33:00,2.21679,2.21731,2.21676,2.21678,11000000.0
2009-12-09 15:34:00,2.21687,2.21687,2.21634,2.21667,7000000.0
2009-12-09 15:35:00,2.217,2.21707,2.21611,2.21626,7000000.0
2009-12-09 15:36:00,2.21617,2.21639,2.21574,2.21574,9000000.0
2009-12-09 15:37:00,2.21571,2.2164,2.21542,2.21622,10000000.0
2009-12-09 15:38:00,2.21641,2.21641,2.2152,2.21576,10000000.0
2009-12-09 15:39:00,2.21625,2.21631,2.21543,2.21565,11000000.0
2009-12-09 15:40:00,2.21569,2.21647,2.21556,2.2161,8000000.0
2009-12-09 15:41:00,2.21646,2.21669,2.21609,2.2165,11000000.0
2009-12-09 15:42:00,2.21604,2.21646,2.21577,2.21609,7000000.0
2009-12-09 15:43:00,2.21624,2.2169,2.21585,2.21684,7000000.0
2009-12-09 15:44:00,2.21705,2.21705,2.21637,2.21656,10000000.0
2009-12-09 15:45:00,2.21623,2.21696,2.21601,2.21694,10000000.0
2009-12-09 15:46:00,2.2168,2.21681,2.21599,2.21599,10000000.0
2009-12-09 15:47:00,2.21638,2.21675,2.21629,2.21667,11000000.0
2009-12-09 15:48:00,2.21688,2.2169,2.2165,2.21661,8000000.0
2009-12-09 15:49:00,2.2167,2.21713,2.21652,2.21665,8000000.0
2009-12-09 15:50:00,2.2173,2.21771,2.21714,2.21739,7000000.0
2009-12-09 15:51:00,2.21763,2.21791,2.21762,2.21788,11000000.0
2009-12-09 15:52:00,2.21791,2.21816,2.21725,2.21735,9000000.0
2009-12-09 15:53:00,2.21749,2.21778,2.21735,2.21759,11000000.0
2009-12-09 15:54:00,2.21792,2.21798,2.21736,2.21741,10000000.0
2009-12-09 15:55:00,2.21759,2.21759,2.21724,2.21734,10000000.0
2009-12-09 15:56:00,2.21748,2.21768,2.21694,2.21722,8000000.0
2009-12-09 15:57:00,2.21715,2.21715,2.21679,2.21682,10000000.0
2009-12-09 15:58:00,2.21688,2.2173,2.2165,2.21714,8000000.0
2009-12-09 15:59:00,2.21582,2.21745,2.21507,2.21532,11000000.0
2009-12-09 16:00:00,2.21549,2.21595,2.21478,2.21586,8000000.0
2009-12-09 16:01:00,2.21675,2.21739,2.21622,2.21688,9000000.0
2009-12-09 16:02:00,2.21809,2.21833,2.21714,2.21726,8000000.0
2009-12-09 16:03:00,2.21749,2.21823,2.21693,2.21808,7000000.0
2009-12-09 16:04:00,2.21796,2.21805,2.21708,2.2178,7000000.0
2009-12-09 16:05:00,2.21807,2.21808,2.2169,2.2169,10000000.0
2009-12-09 16:06:00,2.2169,2.2171,2.21643,2.21643,7000000.0
2009-12-09 16:07:00,2.21695,2.21725,2.21642,2.21708,11000000.0
2009-12-09 16:08:00,2.21732,2.21768,2.21617,2.21683,7000000.0
2009-12-09 16:09:00,2.21706,2.2173,2.21646,2.21717,10000000.0
2009-12-09 16:10:00,2.2175,2.21757,2.21672,2.21697,8000000.0
2009-12-09 16:11:00,2.21657,2.21727,2.21608,2.21661,11000000.0
2009-12-09 16:12:00,2.21673,2.21735,2.2164,2.21735,7000000.0
2009-12-09 16:13:00,2.21854,2.21967,2.21705,2.21732,9000000.0
2009-12-09 16:14:00,2.2171,2.21722,2.21627,2.21627,10000000.0
2009-12-09 16:15:00,2.2152,2.21623,2.2152,2.21591,11000000.0
2009-12-09 16:16:00,2.21559,2.21666,2.21559,2.21642,7000000.0
2009-12-09 16:17:00,2.21694,2.21728,2.21646,2.21708,7000000.0
2009-12-09 16:18:00,2.2174,2.21775,2.21724,2.21736,10000000.0
2009-12-09 16:19:00,2.21759,2.21763,2.21675,2.217,10000000.0
2009-12-09 16:20:00,2.2171,2.21759,2.21698,2.217,8000000.0
2009-12-09 16:21:00,2.21739,2.21817,2.21725,2.21817,8000000.0
2009-12-09 16:22:00,2.21832,2.21832,2.21788,2.21788,8000000.0
2009-12-09 16:23:00,2.21818,2.21831,2.2176,2.21795,11000000.0
2009-12-09 16:24:00,2.21812,2.21835,2.21779,2.2178,10000000.0
2009-12-09 16:25:00,2.21803,2.21839,2.2176,2.21771,10000000.0
2009-12-09 16:26:00,2.21757,2.21876,2.21747,2.21876,7000000.0
2009-12-09 16:27:00,2.2186,2.2186,2.21799,2.21823,10000000.0
2009-12-09 16:28:00,2.21812,2.21854,2.21776,2.21854,7000000.0
2009-12-09 16:29:00,2.21839,2.21847,2.21809,2.21823,9000000.0
2009-12-09 16:30:00,2.21776,2.21822,2.21735,2.21785,11000000.0
2009-12-09 16:31:00,2.218,2.21838,2.21732,2.21813,11000000.0
2009-12-09 16:32:00,2.21821,2.21821,2.21762,2.21803,10000000.0
2009-12-09 16:33:00,2.2182,2.2182,2.21744,2.21763,9000000.0
2009-12-09 16:34:00,2.21779,2.21821,2.21766,2.21819,11000000.0
2009-12-09 16:35:00,2.21854,2.21854,2.21776,2.21811,9000000.0
2009-12-09 16:36:00,2.21878,2.2191,2.21825,2.21856,10000000.0
2009-12-09 16:37:00,2.2194,2.21963,2.21824,2.21862,7000000.0
2009-12-09 16:38:00,2.21897,2.21904,2.21817,2.21817,7000000.0
2009-12-09 16:39:00,2.21854,2.21889,2.21832,2.21835,9000000.0
2009-12-09 16:40:00,2.2178,2.21905,2.2178,2.21855,9000000.0
2009-12-09 16:41:00,2.21938,2.22021,2.21881,2.21888,9000000.0
2009-12-09 16:42:00,2.22037,2.22153,2.21989,2.22151,9000000.0
2009-12-09 16:43:00,2.22174,2.22205,2.2215,2.22176,7000000.0
2009-12-09 16:44:00,2.22164,2.22177,2.22083,2.22083,10000000.0
2009-12-09 16:45:00,2.22115,2.22115,2.21984,2.22032,8000000.0
2009-12-09 16:46:00,2.2205,2.22085,2.2201,2.22085,8000000.0
2009-12-09 16:47:00,2.22122,2.22155,2.22059,2.22135,8000000.0
2009-12-09 16:48:00,2.22184,2.22231,2.2209,2.2209,7000000.0
2009-12-09 16:49:00,2.22088,2.22099,2.22036,2.22068,8000000.0
2009-12-09 16:50:00,2.2201,2.22024,2.21871,2.21986,8000000.0
2009-12-09 16:51:00,2.21978,2.22034,2.21939,2.21967,9000000.0
2009-12-09 16:52:00,2.21977,2.22003,2.21945,2.21972,10000000.0
2009-12-09 16:53:00,2.21993,2.22024,2.21957,2.21981,8000000.0
2009-12-09 16:54:00,2.21982,2.22065,2.21972,2.22026,11000000.0
2009-12-09 16:55:00,2.21999,2.22101,2.21989,2.22095,8000000.0
2009-12-09 16:56:00,2.22194,2.2221,2.2207,2.22107,9000000.0
2009-12-09 16:57:00,2.22165,2.22189,2.22074,2.22074,8000000.0
2009-12-09 16:58:00,2.22054,2.22077,2.22016,2.2205,7000000.0
2009-12-09 16:59:00,2.22058,2.22058,2.21972,2.21991,8000000.0
2009-12-09 17:00:00,2.21977,2.22073,2.21944,2.22073,8000000.0
2009-12-09 17:01:00,2.22027,2.22099,2.22018,2.22058,7000000.0
2009-12-09 17:02:00,2.22086,2.22145,2.22055,2.22127,11000000.0
2009-12-09 17:03:00,2.22116,2.22126,2.22006,2.22039,9000000.0
2009-12-09 17:04:00,2.2206,2.22123,2.21996,2.21996,11000000.0
2009-12-09 17:05:00,2.22097,2.22188,2.22025,2.22051,8000000.0
2009-12-09 17:06:00,2.22053,2.22208,2.22053,2.22208,8000000.0
2009-12-09 17:07:00,2.22182,2.22227,2.22136,2.22227,11000000.0
2009-12-09 17:08:00,2.22194,2.2221,2.22158,2.22158,8000000.0
2009-12-09 17:09:00,2.2219,2.22193,2.22103,2.2212,8000000.0
2009-12-09 17:10:00,2.22135,2.22143,2.21985,2.22015,11000000.0
2009-12-09 17:11:00,2.22098,2.22121,2.22019,2.22121,11000000.0
2009-12-09 17:12:00,2.22114,2.22182,2.22072,2.22142,10000000.0
2009-12-09 17:13:00,2.22115,2.22178,2.22032,2.22136,11000000.0
2009-12-09 17:14:00,2.22103,2.22199,2.22103,2.22157,11000000.0
2009-12-09 17:15:00,2.22125,2.22222,2.22125,2.22207,10000000.0
2009-12-09 17:16:00,2.2222,2.22237,2.22092,2.22092,7000000.0
2009-12-09 17:17:00,2.22153,2.22175,2.22065,2.22065,10000000.0
2009-12-09 17:18:00,2.22062,2.22108,2.22062,2.22074,7000000.0
2009-12-09 17:19:00,2.22133,2.22163,2.22094,2.22124,8000000.0
2009-12-09 17:20:00,2.22112,2.22127,2.22041,2.22102,10000000.0
2009-12-09 17:21:00,2.22159,2.22161,2.22089,2.22093,8000000.0
2009-12-09 17:22:00,2.2213,2.22137,2.22064,2.22064,7000000.0
2009-12-09 17:23:00,2.221,2.22138,2.22099,2.22101,10000000.0
2009-12-09 17:24:00,2.2216,2.22225,2.22123,2.22225,10000000.0
2009-12-09 17:25:00,2.22154,2.22238,2.22105,2.22221,7000000.0
2009-12-09 17:26:00,2.22155,2.22199,2.22155,2.22172,7000000.0
2009-12-09 17:27:00,2.22213,2.22213,2.2212,2.22141,10000000.0
2009-12-09 17:28:00,2.22137,2.22151,2.22081,2.22103,10000000.0
2009-12-09 17:29:00,2.22126,2.22166,2.2211,2.22122,11000000.0
2009-12-09 17:30:00,2.2213,2.22143,2.21978,2.21997,7000000.0
2009-12-09 17:31:00,2.22024,2.22036,2.21969,2.22015,7000000.0
2009-12-09 17:32:00,2.22009,2.22056,2.21955,2.21975,11000000.0
2009-12-09 17:33:00,2.22026,2.2203,2.21942,2.21946,7000000.0
2009-12-09 17:34:00,2.21957,2.21986,2.21872,2.21872,7000000.0
2009-12-09 17:35:00,2.21852,2.21998,2.21852,2.21996,9000000.0
2009-12-09 17:36:00,2.22014,2.22025,2.21955,2.21955,11000000.0
2009-12-09 17:37:00,2.22007,2.22034,2.21982,2.22005,8000000.0
2009-12-09 17:38:00,2.22024,2.22054,2.21975,2.22005,7000000.0
2009-12-09 17:39:00,2.22005,2.2202,2.21964,2.22007,8000000.0
2009-12-09 17:40:00,2.2204,2.22052,2.21928,2.21944,10000000.0
2009-12-09 17:41:00,2.21983,2.21989,2.21833,2.21833,9000000.0
2009-12-09 17:42:00,2.21848,2.21872,2.21803,2.21841,8000000.0
2009-12-09 17:43:00,2.21863,2.2195,2.21857,2.21893,7000000.0
2009-12-09 17:44:00,2.21879,2.21923,2.21865,2.21871,7000000.0
2009-12-09 17:45:00,2.21846,2.21921,2.21846,2.21859,8000000.0
2009-12-09 17:46:00,2.21884,2.22055,2.21881,2.2203,8000000.0
2009-12-09 17:47:00,2.22016,2.22016,2.21932,2.21972,9000000.0
2009-12-09 17:48:00,2.22007,2.22015,2.21926,2.21926,11000000.0
2009-12-09 17:49:00,2.21963,2.21985,2.2193,2.21985,7000000.0
2009-12-09 17:50:00,2.22011,2.22014,2.21851,2.2191,9000000.0
2009-12-09 17:51:00,2.21951,2.22003,2.21909,2.21991,7000000.0
2009-12-09 17:52:00,2.22018,2.2202,2.2196,2.21985,10000000.0
2009-12-09 17:53:00,2.22061,2.22085,2.21987,2.21987,8000000.0
2009-12-09 17:54:00,2.22007,2.22069,2.21993,2.22055,7000000.0
2009-12-09 17:55:00,2.22071,2.22082,2.2195,2.2195,7000000.0
2009-12-09 17:56:00,2.22005,2.22027,2.21955,2.22027,8000000.0
2009-12-09 17:57:00,2.22019,2.22042,2.21961,2.22042,7000000.0
2009-12-09 17:58:00,2.22042,2.22061,2.21996,2.22008,7000000.0
2009-12-09 17:59:00,2.22041,2.2207,2.22016,2.2207,9000000.0
2009-12-09 18:00:00,2.22002,2.22022,2.21938,2.21953,7000000.0
2009-12-09 18:01:00,2.21969,2.21984,2.21926,2.21934,9000000.0
2009-12-09 18:02:00,2.21955,2.21958,2.21875,2.21875,11000000.0
2009-12-09 18:03:00,2.21925,2.21925,2.2184,2.21842,7000000.0
2009-12-09 18:04:00,2.2185,2.21858,2.21812,2.21812,9000000.0
2009-12-09 18:05:00,2.21863,2.21886,2.21823,2.21831,8000000.0
2009-12-09 18:06:00,2.21867,2.21897,2.2184,2.21862,7000000.0
2009-12-09 18:07:00,2.21831,2.21855,2.21803,2.21807,7000000.0
2009-12-09 18:08:00,2.21803,2.21852,2.21787,2.21797,8000000.0
2009-12-09 18:09:00,2.21851,2.21855,2.21759,2.21761,7000000.0
2009-12-09 18:10:00,2.2177,2.21825,2.21736,2.21736,9000000.0
2009-12-09 18:11:00,2.21768,2.21791,2.21718,2.21791,11000000.0
2009-12-09 18:12:00,2.21826,2.21826,2.21766,2.21818,7000000.0
2009-12-09 18:13:00,2.21847,2.21854,2.21775,2.21821,9000000.0
2009-12-09 18:14:00,2.21838,2.21838,2.21765,2.21779,10000000.0
2009-12-09 18:15:00,2.21793,2.21804,2.2171,2.21733,8000000.0
2009-12-09 18:16:00,2.21743,2.21819,2.21707,2.21717,11000000.0
2009-12-09 18:17:00,2.21654,2.21735,2.21642,2.21672,10000000.0
2009-12-09 18:18:00,2.21692,2.21702,2.2161,2.2161,10000000.0
2009-12-09 18:19:00,2.21652,2.21658,2.2162,2.21621,10000000.0
2009-12-09 18:20:00,2.21679,2.21706,2.21654,2.21704,7000000.0
2009-12-09 18:21:00,2.21678,2.21678,2.21576,2.21611,7000000.0
2009-12-09 18:22:00,2.21601,2.21661,2.21576,2.21579,9000000.0
2009-12-09 18:23:00,2.21613,2.21651,2.21587,2.21651,10000000.0
2009-12-09 18:24:00,2.21641,2.21669,2.21592,2.21612,7000000.0
2009-12-09 18:25:00,2.21662,2.21704,2.21593,2.21593,10000000.0
2009-12-09 18:26:00,2.2164,2.2164,2.21526,2.21559,10000000.0
2009-12-09 18:27:00,2.21522,2.21551,2.21501,2.21518,8000000.0
2009-12-09 18:28:00,2.21512,2.21569,2.21499,2.21551,9000000.0
2009-12-09 18:29:00,2.21484,2.21544,2.2144,2.21521,8000000.0
2009-12-09 18:30:00,2.21492,2.21545,2.2147,2.21545,8000000.0
2009-12-09 18:31:00,2.21547,2.21635,2.21547,2.21635,7000000.0
2009-12-09 18:32:00,2.21582,2.21626,2.21547,2.21587,9000000.0
2009-12-09 18:33:00,2.21567,2.21608,2.21551,2.21608,8000000.0
2009-12-09 18:34:00,2.21615,2.21631,2.21565,2.21617,8000000.0
2009-12-09 18:35:00,2.21606,2.21628,2.21472,2.21565,10000000.0
2009-12-09 18:36:00,2.21534,2.21638,2.21529,2.21612,10000000.0
2009-12-09 18:37:00,2.21597,2.21618,2.21554,2.21616,11000000.0
2009-12-09 18:38:00,2.21568,2.21568,2.21451,2.21505,7000000.0
2009-12-09 18:39:00,2.21491,2.21511,2.21446,2.21496,8000000.0
2009-12-09 18:40:00,2.21511,2.21511,2.21395,2.21395,8000000.0
2009-12-09 18:41:00,2.2146,2.2146,2.21352,2.21399,7000000.0
2009-12-09 18:42:00,2.21371,2.21502,2.21356,2.21502,9000000.0
2009-12-09 18:43:00,2.21495,2.21504,2.21442,2.215,10000000.0
2009-12-09 18:44:00,2.21465,2.21537,2.21443,2.21528,8000000.0
2009-12-09 18:45:00,2.21486,2.21516,2.21465,2.21505,7000000.0
2009-12-09 18:46:00,2.21477,2.21492,2.21428,2.21428,11000000.0
2009-12-09 18:47:00,2.21435,2.21466,2.21378,2.21378,8000000.0
2009-12-09 18:48:00,2.21451,2.21469,2.21409,2.21417,8000000.0
2009-12-09 18:49:00,2.21471,2.21481,2.21416,2.21475,9000000.0
2009-12-09 18:50:00,2.2148,2.21498,2.214,2.21498,11000000.0
2009-12-09 18:51:00,2.21493,2.2155,2.21491,2.21511,10000000.0
2009-12-09 18:52:00,2.21492,2.2156,2.21483,2.2155,8000000.0
2009-12-09 18:53:00,2.21561,2.21571,2.2149,2.2149,8000000.0
2009-12-09 18:54:00,2.21564,2.21606,2.21525,2.21606,9000000.0
2009-12-09 18:55:00,2.21587,2.21628,2.21558,2.21606,11000000.0
2009-12-09 18:56:00,2.21585,2.21585,2.21459,2.21497,8000000.0
2009-12-09 18:57:00,2.21394,2.21394,2.21348,2.2137,11000000.0
2009-12-09 18:58:00,2.21242,2.21338,2.21223,2.21337,8000000.0
2009-12-09 18:59:00,2.21336,2.214,2.21327,2.21369,10000000.0
2009-12-09 19:00:00,2.21406,2.21417,2.21333,2.21333,11000000.0
2009-12-09 19:01:00,2.21417,2.21434,2.21239,2.21338,8000000.0
2009-12-09 19:02:00,2.21397,2.21397,2.21316,2.21345,7000000.0
2009-12-09 19:03:00,2.21354,2.21427,2.21315,2.21427,11000000.0
2009-12-09 19:04:00,2.214,2.21408,2.21344,2.2139,8000000.0
2009-12-09 19:05:00,2.21409,2.21428,2.21158,2.21172,10000000.0
2009-12-09 19:06:00,2.21261,2.21281,2.21205,2.21237,7000000.0
2009-12-09 19:07:00,2.21286,2.21313,2.21236,2.21241,8000000.0
2009-12-09 19:08:00,2.21312,2.21314,2.21113,2.21116,11000000.0
2009-12-09 19:09:00,2.21203,2.21224,2.21152,2.21166,8000000.0
2009-12-09 19:10:00,2.21238,2.21265,2.21154,2.21154,11000000.0
2009-12-09 19:11:00,2.21154,2.21249,2.21145,2.21213,9000000.0
2009-12-09 19:12:00,2.2125,2.21287,2.2124,2.21248,11000000.0
2009-12-09 19:13:00,2.21247,2.21268,2.21199,2.21199,7000000.0
2009-12-09 19:14:00,2.21198,2.2121,2.21124,2.21134,7000000.0
2009-12-09 19:15:00,2.21106,2.21185,2.21106,2.21153,8000000.0
2009-12-09 19:16:00,2.21151,2.21151,2.20977,2.20977,11000000.0
2009-12-09 19:17:00,2.21101,2.21256,2.21057,2.21256,10000000.0
2009-12-09 19:18:00,2.2126,2.2126,2.21192,2.21195,7000000.0
2009-12-09 19:19:00,2.21229,2.21271,2.21223,2.21253,7000000.0
2009-12-09 19:20:00,2.21239,2.21239,2.21109,2.21121,9000000.0
2009-12-09 19:21:00,2.21111,2.21161,2.21069,2.21119,10000000.0
2009-12-09 19:22:00,2.21162,2.21274,2.21114,2.21114,9000000.0
2009-12-09 19:23:00,2.21139,2.21189,2.21123,2.21128,11000000.0
2009-12-09 19:24:00,2.21174,2.21231,2.21174,2.21201,7000000.0
2009-12-09 19:25:00,2.21266,2.21284,2.21245,2.21284,7000000.0
2009-12-09 19:26:00,2.21272,2.21286,2.21246,2.21268,9000000.0
2009-12-09 19:27:00,2.21306,2.21355,2.21294,2.21347,8000000.0
2009-12-09 19:28:00,2.21356,2.21356,2.21286,2.21334,11000000.0
2009-12-09 19:29:00,2.21329,2.21331,2.21289,2.21317,7000000.0
2009-12-09 19:30:00,2.21314,2.21359,2.21297,2.21349,10000000.0
2009-12-09 19:31:00,2.21382,2.21399,2.21342,2.21372,8000000.0
2009-12-09 19:32:00,2.21421,2.21421,2.21313,2.21383,11000000.0
2009-12-09 19:33:00,2.21403,2.21419,2.21389,2.21418,9000000.0
2009-12-09 19:34:00,2.21424,2.21467,2.21411,2.21451,10000000.0
2009-12-09 19:35:00,2.21518,2.21531,2.2139,2.21393,9000000.0
2009-12-09 19:36:00,2.21424,2.21424,2.21289,2.21289,11000000.0
2009-12-09 19:37:00,2.21279,2.21355,2.21279,2.21355,7000000.0
2009-12-09 19:38:00,2.21368,2.21373,2.21294,2.21294,9000000.0
2009-12-09 19:39:00,2.21378,2.21412,2.21334,2.21412,10000000.0
2009-12-09 19:40:00,2.21389,2.21426,2.21347,2.21378,7000000.0
2009-12-09 19:41:00,2.21408,2.21408,2.2137,2.21392,7000000.0
2009-12-09 19:42:00,2.21444,2.21497,2.21408,2.21493,9000000.0
2009-12-09 19:43:00,2.21552,2.21575,2.2154,2.21558,10000000.0
2009-12-09 19:44:00,2.21539,2.21539,2.21424,2.2143,10000000.0
2009-12-09 19:45:00,2.21476,2.21481,2.2144,2.21472,7000000.0
2009-12-09 19:46:00,2.21476,2.21503,2.21459,2.21503,8000000.0
2009-12-09 19:47:00,2.21482,2.21557,2.21471,2.21557,10000000.0
2009-12-09 19:48:00,2.21517,2.21555,2.21499,2.21514,10000000.0
2009-12-09 19:49:00,2.21567,2.21573,2.21506,2.21514,10000000.0
2009-12-09 19:50:00,2.21569,2.2158,2.21521,2.21543,10000000.0
2009-12-09 19:51:00,2.2157,2.21661,2.21556,2.21637,7000000.0
2009-12-09 19:52:00,2.21607,2.21663,2.216,2.21622,11000000.0
2009-12-09 19:53:00,2.21667,2.21667,2.21543,2.21596,9000000.0
2009-12-09 19:54:00,2.21604,2.21604,2.215,2.21536,8000000.0
2009-12-09 19:55:00,2.2151,2.21591,2.21487,2.21591,9000000.0
2009-12-09 19:56:00,2.21585,2.216,2.21521,2.21521,8000000.0
2009-12-09 19:57:00,2.21556,2.21594,2.21507,2.21594,8000000.0
2009-12-09 19:58:00,2.21549,2.21598,2.21531,2.21598,7000000.0
2009-12-09 19:59:00,2.21583,2.21583,2.21535,2.21573,10000000.0
2009-12-09 20:00:00,2.21536,2.21573,2.2151,2.2156,11000000.0
2009-12-09 20:01:00,2.21445,2.21507,2.21392,2.21466,11000000.0
2009-12-09 20:02:00,2.21418,2.21502,2.21399,2.21399,10000000.0
2009-12-09 20:03:00,2.21415,2.21469,2.21414,2.21468,8000000.0
2009-12-09 20:04:00,2.21441,2.21478,2.21421,2.21467,9000000.0
2009-12-09 20:05:00,2.21471,2.21471,2.21384,2.21385,10000000.0
2009-12-09 20:06:00,2.2139,2.21416,2.21287,2.21293,7000000.0
2009-12-09 20:07:00,2.21365,2.21426,2.21345,2.214,8000000.0
2009-12-09 20:08:00,2.21352,2.21505,2.21345,2.21505,8000000.0
2009-12-09 20:09:00,2.21486,2.216,2.21469,2.21594,7000000.0
2009-12-09 20:10:00,2.21521,2.21575,2.21511,2.21533,8000000.0
2009-12-09 20:11:00,2.21593,2.21593,2.21484,2.21553,8000000.0
2009-12-09 20:12:00,2.21527,2.21581,2.21516,2.21516,9000000.0
2009-12-09 20:13:00,2.2151,2.21712,2.2151,2.21704,9000000.0
2009-12-09 20:14:00,2.21708,2.2173,2.21691,2.21698,7000000.0
2009-12-09 20:15:00,2.21767,2.2183,2.21739,2.2183,11000000.0
2009-12-09 20:16:00,2.21808,2.21808,2.2171,2.21785,8000000.0
2009-12-09 20:17:00,2.21769,2.21773,2.21703,2.21753,11000000.0
2009-12-09 20:18:00,2.21728,2.21729,2.21691,2.21703,7000000.0
2009-12-09 20:19:00,2.21775,2.21775,2.21698,2.2176,10000000.0
2009-12-09 20:20:00,2.21708,2.21717,2.21675,2.21688,9000000.0
2009-12-09 20:21:00,2.21657,2.21689,2.21629,2.21629,8000000.0
2009-12-09 20:22:00,2.21697,2.21697,2.21647,2.21667,10000000.0
2009-12-09 20:23:00,2.21649,2.21748,2.21649,2.21722,9000000.0
2009-12-09 20:24:00,2.21744,2.21762,2.21621,2.21621,8000000.0
2009-12-09 20:25:00,2.21658,2.21689,2.21615,2.21689,10000000.0
2009-12-09 20:26:00,2.21599,2.21687,2.21583,2.21687,10000000.0
2009-12-09 20:27:00,2.21655,2.21705,2.21619,2.21628,8000000.0
2009-12-09 20:28:00,2.21623,2.21665,2.21601,2.21665,10000000.0
2009-12-09 20:29:00,2.21636,2.21706,2.21627,2.21706,9000000.0
2009-12-09 20:30:00,2.21664,2.217,2.2162,2.2167,9000000.0
2009-12-09 20:31:00,2.21629,2.21688,2.21609,2.21623,11000000.0
2009-12-09 20:32:00,2.21678,2.21689,2.21612,2.2165,8000000.0
2009-12-09 20:33:00,2.21635,2.21698,2.21626,2.21636,10000000.0
2009-12-09 20:34:00,2.21699,2.21714,2.21623,2.21628,7000000.0
2009-12-09 20:35:00,2.21671,2.21719,2.21652,2.21718,7000000.0
2009-12-09 20:36:00,2.21637,2.21692,2.21631,2.21678,10000000.0
2009-12-09 20:37:00,2.21693,2.217,2.21659,2.21696,7000000.0
2009-12-09 20:38:00,2.21645,2.21682,2.21645,2.21682,7000000.0
2009-12-09 20:39:00,2.21634,2.21655,2.21602,2.21602,10000000.0
2009-12-09 20:40:00,2.21596,2.21628,2.21542,2.21595,7000000.0
2009-12-09 20:41:00,2.21555,2.21562,2.21476,2.2148,10000000.0
2009-12-09 20:42:00,2.21543,2.21543,2.21419,2.21419,11000000.0
2009-12-09 20:43:00,2.21467,2.21467,2.21394,2.21396,7000000.0
2009-12-09 20:44:00,2.21448,2.21511,2.21434,2.21511,10000000.0
2009-12-09 20:45:00,2.21462,2.21554,2.21458,2.21458,7000000.0
2009-12-09 20:46:00,2.21472,2.21572,2.21428,2.21572,11000000.0
2009-12-09 20:47:00,2.21522,2.21564,2.21464,2.21561,10000000.0
2009-12-09 20:48:00,2.21517,2.21552,2.21462,2.21552,11000000.0
2009-12-09 20:49:00,2.21523,2.21523,2.21452,2.21466,10000000.0
2009-12-09 20:50:00,2.21426,2.21577,2.21426,2.21514,8000000.0
2009-12-09 20:51:00,2.21602,2.21623,2.21491,2.21491,7000000.0
2009-12-09 20:52:00,2.21564,2.21564,2.21475,2.21513,11000000.0
2009-12-09 20:53:00,2.21464,2.2151,2.21446,2.21454,8000000.0
2009-12-09 20:54:00,2.21472,2.21511,2.21442,2.21511,8000000.0
2009-12-09 20:55:00,2.21503,2.2153,2.21454,2.21454,7000000.0
2009-12-09 20:56:00,2.2151,2.21548,2.21489,2.21524,10000000.0
2009-12-09 20:57:00,2.21521,2.2154,2.21486,2.21539,8000000.0
2009-12-09 20:58:00,2.21543,2.21674,2.21477,2.21674,11000000.0
2009-12-09 20:59:00,2.2167,2.21702,2.21619,2.21619,11000000.0
2009-12-09 21:00:00,2.21541,2.21686,2.21541,2.21627,10000000.0
2009-12-09 21:01:00,2.21697,2.21708,2.21647,2.2166,8000000.0
2009-12-09 21:02:00,2.21676,2.217,2.21635,2.21635,7000000.0
2009-12-09 21:03:00,2.21674,2.2171,2.21628,2.21665,8000000.0
2009-12-09 21:04:00,2.21743,2.21753,2.21676,2.21753,9000000.0
2009-12-09 21:05:00,2.21748,2.2177,2.21709,2.21735,10000000.0
2009-12-09 21:06:00,2.21824,2.21828,2.21773,2.218,7000000.0
2009-12-09 21:07:00,2.21774,2.21818,2.2173,2.21818,8000000.0
2009-12-09 21:08:00,2.21815,2.21845,2.21768,2.21845,10000000.0
2009-12-09 21:09:00,2.21819,2.21889,2.21804,2.2188,9000000.0
2009-12-09 21:10:00,2.21818,2.21859,2.21781,2.21781,10000000.0
2009-12-09 21:11:00,2.21792,2.21849,2.21778,2.21849,7000000.0
2009-12-09 21:12:00,2.2181,2.21825,2.21711,2.21711,8000000.0
2009-12-09 21:13:00,2.21746,2.2175,2.21712,2.21748,10000000.0
2009-12-09 21:14:00,2.21764,2.21769,2.21694,2.21694,9000000.0
2009-12-09 21:15:00,2.21711,2.21791,2.21698,2.21711,10000000.0
2009-12-09 21:16:00,2.21806,2.21806,2.21654,2.21664,11000000.0
2009-12-09 21:17:00,2.21738,2.21764,2.2169,2.21764,8000000.0
2009-12-09 21:18:00,2.21698,2.21754,2.21657,2.21754,7000000.0
2009-12-09 21:19:00,2.21788,2.21831,2.21752,2.21831,10000000.0
2009-12-09 21:20:00,2.21807,2.2187,2.21796,2.2187,8000000.0
2009-12-09 21:21:00,2.21876,2.21876,2.21809,2.21868,9000000.0
2009-12-09 21:22:00,2.2184,2.21916,2.21831,2.21867,11000000.0
2009-12-09 21:23:00,2.21902,2.21986,2.2189,2.21911,10000000.0
2009-12-09 21:24:00,2.21987,2.21987,2.21868,2.21868,8000000.0
2009-12-09 21:25:00,2.21923,2.21955,2.21874,2.21955,7000000.0
2009-12-09 21:26:00,2.21924,2.2194,2.21886,2.21905,8000000.0
2009-12-09 21:27:00,2.2186,2.21962,2.21857,2.21879,11000000.0
2009-12-09 21:28:00,2.21882,2.21957,2.21857,2.2189,10000000.0
2009-12-09 21:29:00,2.21964,2.21964,2.21874,2.21939,9000000.0
2009-12-09 21:30:00,2.21861,2.21947,2.21861,2.21947,7000000.0
2009-12-09 21:31:00,2.21812,2.21865,2.21691,2.21836,8000000.0
2009-12-09 21:32:00,2.21682,2.2182,2.21634,2.2182,9000000.0
2009-12-09 21:33:00,2.21635,2.21835,2.21635,2.21679,9000000.0
2009-12-09 21:34:00,2.21706,2.21787,2.21673,2.21673,11000000.0
2009-12-09 21:35:00,2.2167,2.21906,2.21665,2.21811,8000000.0
2009-12-09 21:36:00,2.21821,2.22046,2.21821,2.22036,8000000.0
2009-12-09 21:37:00,2.21853,2.22083,2.21852,2.21954,11000000.0
2009-12-09 21:38:00,2.22003,2.22092,2.21958,2.22092,11000000.0
2009-12-09 21:39:00,2.21949,2.22033,2.2188,2.2188,7000000.0
2009-12-09 21:40:00,2.21932,2.21982,2.21879,2.21879,9000000.0
2009-12-09 21:41:00,2.21913,2.21925,2.21862,2.21918,10000000.0
2009-12-09 21:42:00,2.21857,2.21913,2.21849,2.21855,7000000.0
2009-12-09 21:43:00,2.21789,2.21809,2.21658,2.21658,7000000.0
2009-12-09 21:44:00,2.21774,2.21774,2.21634,2.21634,7000000.0
2009-12-09 21:45:00,2.21782,2.21821,2.2166,2.21735,9000000.0
2009-12-09 21:46:00,2.2165,2.2171,2.21619,2.21696,7000000.0
2009-12-09 21:47:00,2.21709,2.21709,2.21582,2.21651,8000000.0
2009-12-09 21:48:00,2.21559,2.21656,2.21548,2.21637,10000000.0
2009-12-09 21:49:00,2.21559,2.2163,2.21535,2.21629,8000000.0
2009-12-09 21:50:00,2.21596,2.21621,2.2154,2.21621,8000000.0
2009-12-09 21:51:00,2.21586,2.21643,2.2155,2.21562,9000000.0
2009-12-09 21:52:00,2.21556,2.21721,2.21556,2.21694,8000000.0
2009-12-09 21:53:00,2.21632,2.21706,2.21623,2.21668,7000000.0
2009-12-09 21:54:00,2.21724,2.21724,2.21639,2.21639,7000000.0
2009-12-09 21:55:00,2.21676,2.21694,2.21561,2.21571,10000000.0
2009-12-09 21:56:00,2.21655,2.21689,2.21593,2.21689,10000000.0
2009-12-09 21:57:00,2.21646,2.21662,2.21583,2.21583,10000000.0
2009-12-09 21:58:00,2.21552,2.21604,2.21484,2.21484,11000000.0
2009-12-09 21:59:00,2.2149,2.2157,2.21373,2.21373,7000000.0
2009-12-09 22:00:00,2.21323,2.21723,2.21323,2.21723,7000000.0
2009-12-09 22:01:00,2.21495,2.21861,2.21481,2.21861,10000000.0
2009-12-09 22:02:00,2.2152,2.21902,2.2152,2.21902,7000000.0
2009-12-09 22:03:00,2.21601,2.21901,2.21599,2.21901,7000000.0
2009-12-09 22:04:00,2.21717,2.21814,2.21591,2.21591,11000000.0
2009-12-09 22:05:00,2.21589,2.21608,2.21536,2.21564,11000000.0
2009-12-09 22:06:00,2.21575,2.21649,2.21575,2.21634,8000000.0
2009-12-09 22:07:00,2.21671,2.21678,2.21546,2.21546,7000000.0
2009-12-09 22:08:00,2.21502,2.21502,2.21392,2.21392,7000000.0
2009-12-09 22:09:00,2.21586,2.21586,2.21371,2.21497,8000000.0
2009-12-09 22:10:00,2.21372,2.21534,2.21331,2.21331,10000000.0
2009-12-09 22:11:00,2.21517,2.21517,2.21373,2.21502,7000000.0
2009-12-09 22:12:00,2.21291,2.21623,2.21291,2.21621,8000000.0
2009-12-09 22:13:00,2.21494,2.2159,2.21494,2.2159,7000000.0
2009-12-09 22:14:00,2.21704,2.21704,2.21421,2.21421,7000000.0
2009-12-09 22:15:00,2.21542,2.21643,2.21479,2.21627,11000000.0
2009-12-09 22:16:00,2.21638,2.21672,2.21453,2.21602,8000000.0
2009-12-09 22:17:00,2.21665,2.21763,2.21664,2.21759,7000000.0
2009-12-09 22:18:00,2.21811,2.21862,2.2175,2.2175,11000000.0
2009-12-09 22:19:00,2.21765,2.21766,2.21726,2.2174,8000000.0
2009-12-09 22:20:00,2.21749,2.21749,2.21613,2.21728,8000000.0
2009-12-09 22:21:00,2.21738,2.21738,2.215,2.21638,10000000.0
2009-12-09 22:22:00,2.21504,2.2172,2.21504,2.2172,9000000.0
2009-12-09 22:23:00,2.21782,2.21792,2.21743,2.21754,9000000.0
2009-12-09 22:24:00,2.21757,2.21777,2.21701,2.21701,7000000.0
2009-12-09 22:25:00,2.21738,2.21738,2.21663,2.21663,11000000.0
2009-12-09 22:26:00,2.21662,2.21687,2.21616,2.21616,8000000.0
2009-12-09 22:27:00,2.21657,2.21667,2.21618,2.21618,10000000.0
2009-12-09 22:28:00,2.21645,2.21645,2.21559,2.21559,7000000.0
2009-12-09 22:29:00,2.21612,2.21658,2.21591,2.21591,9000000.0
2009-12-09 22:30:00,2.21784,2.21784,2.21602,2.21602,10000000.0
2009-12-09 22:31:00,2.21652,2.21652,2.21585,2.21585,9000000.0
2009-12-09 22:32:00,2.21635,2.21635,2.21607,2.21607,8000000.0
2009-12-09 22:33:00,2.21573,2.21613,2.21558,2.21613,11000000.0
2009-12-09 22:34:00,2.21642,2.21649,2.21614,2.21616,9000000.0
2009-12-09 22:35:00,2.21631,2.2166,2.21592,2.21592,7000000.0
2009-12-09 22:36:00,2.21656,2.21656,2.21595,2.21595,11000000.0
2009-12-09 22:37:00,2.21629,2.21631,2.21572,2.21572,9000000.0
2009-12-09 22:38:00,2.21591,2.21614,2.21569,2.21602,7000000.0
2009-12-09 22:39:00,2.21641,2.21644,2.21512,2.21512,7000000.0
2009-12-09 22:40:00,2.21518,2.21576,2.21507,2.2155,10000000.0
2009-12-09 22:41:00,2.21527,2.21609,2.21527,2.21542,8000000.0
2009-12-09 22:42:00,2.21633,2.21633,2.21544,2.21544,8000000.0
2009-12-09 22:43:00,2.21671,2.217,2.21606,2.21629,7000000.0
2009-12-09 22:44:00,2.21706,2.21737,2.21667,2.217,11000000.0
2009-12-09 22:45:00,2.2184,2.2184,2.21629,2.21629,6000000.0
2009-12-09 22:46:00,2.21619,2.21704,2.21619,2.21698,9000000.0
2009-12-09 22:47:00,2.21708,2.21744,2.21692,2.21715,8000000.0
2009-12-09 22:48:00,2.21736,2.2174,2.21706,2.21728,7000000.0
2009-12-09 22:49:00,2.21764,2.21764,2.21684,2.21684,7000000.0
2009-12-09 22:50:00,2.2176,2.2176,2.21674,2.21706,8000000.0
2009-12-09 22:51:00,2.21717,2.21728,2.21613,2.21613,9000000.0
2009-12-09 22:52:00,2.21636,2.21671,2.21628,2.21657,7000000.0
2009-12-09 22:53:00,2.21701,2.21706,2.21623,2.21623,9000000.0
2009-12-09 22:54:00,2.21723,2.21723,2.21624,2.21624,8000000.0
2009-12-09 22:55:00,2.21706,2.21748,2.21675,2.21723,10000000.0
2009-12-09 22:56:00,2.21739,2.21739,2.21582,2.21634,8000000.0
2009-12-09 22:57:00,2.21666,2.21679,2.21608,2.21659,9000000.0
2009-12-09 22:58:00,2.217,2.217,2.21571,2.21571,11000000.0
2009-12-09 22:59:00,2.21685,2.21694,2.21567,2.21694,11000000.0
2009-12-09 23:00:00,2.21691,2.21728,2.21602,2.21602,11000000.0
2009-12-09 23:01:00,2.2146,2.21579,2.2127,2.2127,10000000.0
2009-12-09 23:02:00,2.21578,2.21639,2.21425,2.21639,10000000.0
2009-12-09 23:03:00,2.21367,2.21635,2.2135,2.2135,7000000.0
2009-12-09 23:04:00,2.21763,2.21763,2.21303,2.21303,10000000.0
2009-12-09 23:05:00,2.21577,2.21641,2.21311,2.21311,10000000.0
2009-12-09 23:06:00,2.21647,2.21678,2.21335,2.21335,11000000.0
2009-12-09 23:07:00,2.21646,2.21646,2.2136,2.2136,8000000.0
2009-12-09 23:08:00,2.21609,2.21725,2.21441,2.21725,8000000.0
2009-12-09 23:09:00,2.21721,2.21721,2.21286,2.21286,9000000.0
2009-12-09 23:10:00,2.21665,2.21665,2.2133,2.21605,8000000.0
2009-12-09 23:11:00,2.21567,2.21602,2.21268,2.21268,10000000.0
2009-12-09 23:12:00,2.21696,2.21696,2.21339,2.21567,8000000.0
2009-12-09 23:13:00,2.21321,2.21587,2.21287,2.21587,9000000.0
2009-12-09 23:14:00,2.2174,2.21783,2.21288,2.21296,11000000.0
2009-12-09 23:15:00,2.21908,2.21908,2.21306,2.21306,7000000.0
2009-12-09 23:16:00,2.21916,2.21916,2.21496,2.21789,8000000.0
2009-12-09 23:17:00,2.21873,2.21873,2.21337,2.21337,8000000.0
2009-12-09 23:18:00,2.21801,2.21801,2.21319,2.21319,8000000.0
2009-12-09 23:19:00,2.2191,2.2191,2.21516,2.21724,7000000.0
2009-12-09 23:20:00,2.21739,2.21863,2.21518,2.21863,10000000.0
2009-12-09 23:21:00,2.21861,2.21861,2.21431,2.2181,11000000.0
2009-12-09 23:22:00,2.21685,2.21781,2.21448,2.21751,7000000.0
2009-12-09 23:23:00,2.21628,2.21628,2.21155,2.21155,7000000.0
2009-12-09 23:24:00,2.21501,2.21894,2.21372,2.21894,8000000.0
2009-12-09 23:25:00,2.21954,2.21954,2.21922,2.21927,9000000.0
2009-12-09 23:26:00,2.21314,2.21327,2.21313,2.21322,7000000.0
2009-12-09 23:27:00,2.21944,2.21963,2.21907,2.21907,10000000.0
2009-12-09 23:28:00,2.21456,2.21953,2.21434,2.21946,7000000.0
2009-12-09 23:29:00,2.2152,2.21813,2.2152,2.21813,7000000.0
2009-12-09 23:30:00,2.21897,2.21915,2.21344,2.21344,8000000.0
2009-12-09 23:31:00,2.21823,2.21835,2.21543,2.21835,6000000.0
2009-12-09 23:32:00,2.21986,2.21986,2.21427,2.21427,7000000.0
2009-12-09 23:33:00,2.21445,2.21892,2.21413,2.21413,11000000.0
2009-12-09 23:34:00,2.21948,2.21948,2.21488,2.21852,10000000.0
2009-12-09 23:35:00,2.21965,2.21965,2.21568,2.21793,7000000.0
2009-12-09 23:36:00,2.21944,2.2195,2.21908,2.21934,7000000.0
2009-12-09 23:37:00,2.21905,2.21905,2.21438,2.21852,11000000.0
2009-12-09 23:38:00,2.21969,2.21969,2.21931,2.21931,8000000.0
2009-12-09 23:39:00,2.21855,2.21858,2.21456,2.21858,10000000.0
2009-12-09 23:40:00,2.21854,2.21854,2.2128,2.21539,9000000.0
2009-12-09 23:41:00,2.2159,2.2159,2.21241,2.21582,11000000.0
2009-12-09 23:42:00,2.21511,2.21611,2.21344,2.21601,7000000.0
2009-12-09 23:43:00,2.21646,2.21646,2.21311,2.21504,7000000.0
2009-12-09 23:44:00,2.21511,2.21537,2.21305,2.21537,7000000.0
2009-12-09 23:45:00,2.21632,2.21632,2.21194,2.21194,7000000.0
2009-12-09 23:46:00,2.21616,2.21616,2.21324,2.21506,8000000.0
2009-12-09 23:47:00,2.21623,2.21627,2.21232,2.21232,9000000.0
2009-12-09 23:48:00,2.21579,2.21579,2.21151,2.21151,8000000.0
2009-12-09 23:49:00,2.21578,2.21594,2.21246,2.21246,7000000.0
2009-12-09 23:51:00,2.21619,2.21619,2.21574,2.21574,8000000.0
2009-12-09 23:52:00,2.21544,2.21544,2.21182,2.21182,10000000.0
2009-12-09 23:53:00,2.21585,2.21585,2.21169,2.21169,10000000.0
2009-12-09 23:54:00,2.2151,2.21536,2.21181,2.21437,11000000.0
2009-12-09 23:55:00,2.2157,2.2157,2.21171,2.21171,11000000.0
2009-12-09 23:56:00,2.21515,2.21515,2.21218,2.21494,9000000.0
2009-12-09 23:57:00,2.21475,2.21475,2.21251,2.21251,7000000.0
2009-12-09 23:58:00,2.21536,2.21536,2.21262,2.21478,8000000.0
2009-12-09 23:59:00,2.21217,2.21564,2.21217,2.21564,10000000.0
2009-12-10 00:00:00,2.21257,2.21666,2.21257,2.2166,8000000.0
2009-12-10 00:01:00,2.21594,2.21594,2.21373,2.21373,7000000.0
2009-12-10 00:02:00,2.21714,2.21714,2.2167,2.2167,7000000.0
2009-12-10 00:03:00,2.21704,2.21704,2.21659,2.21674,8000000.0
2009-12-10 00:04:00,2.21607,2.2171,2.21471,2.21706,7000000.0
2009-12-10 00:05:00,2.21378,2.21715,2.21378,2.21715,9000000.0
2009-12-10 00:06:00,2.21445,2.21685,2.21422,2.21685,10000000.0
2009-12-10 00:08:00,2.21751,2.21756,2.21731,2.21731,9000000.0
2009-12-10 00:09:00,2.21732,2.21749,2.2172,2.2172,7000000.0
2009-12-10 00:10:00,2.21755,2.21759,2.21728,2.21728,8000000.0
2009-12-10 00:11:00,2.21717,2.21717,2.21363,2.21363,11000000.0
2009-12-10 00:12:00,2.21622,2.21715,2.21503,2.21715,11000000.0
2009-12-10 00:13:00,2.21418,2.21726,2.21418,2.21431,8000000.0
2009-12-10 00:14:00,2.2179,2.2179,2.21392,2.21392,9000000.0
2009-12-10 00:15:00,2.21889,2.21889,2.21314,2.21314,9000000.0
2009-12-10 00:16:00,2.21682,2.2175,2.21468,2.2175,11000000.0
2009-12-10 00:17:00,2.21385,2.21603,2.21256,2.21257,9000000.0
2009-12-10 00:18:00,2.21836,2.21836,2.21254,2.21254,8000000.0
2009-12-10 00:19:00,2.21869,2.21869,2.21482,2.21698,7000000.0
2009-12-10 00:20:00,2.21263,2.21697,2.21263,2.21361,8000000.0
2009-12-10 00:21:00,2.21871,2.21871,2.21298,2.21298,8000000.0
2009-12-10 00:22:00,2.21885,2.21885,2.21416,2.21746,9000000.0
2009-12-10 00:23:00,2.21793,2.21793,2.21301,2.21301,9000000.0
2009-12-10 00:24:00,2.21811,2.21811,2.21293,2.21293,8000000.0
2009-12-10 00:25:00,2.21861,2.21861,2.21413,2.21764,11000000.0
2009-12-10 00:26:00,2.21347,2.21717,2.21347,2.21366,8000000.0
2009-12-10 00:27:00,2.21645,2.21645,2.21382,2.21382,7000000.0
2009-12-10 00:28:00,2.21686,2.21705,2.2135,2.2135,9000000.0
2009-12-10 00:29:00,2.21718,2.21718,2.21471,2.21471,7000000.0
2009-12-10 00:30:00,2.21887,2.21887,2.21335,2.21335,8000000.0
2009-12-10 00:31:00,2.21769,2.21769,2.21348,2.21348,7000000.0
2009-12-10 00:32:00,2.21927,2.21927,2.21503,2.21779,8000000.0
2009-12-10 00:33:00,2.21847,2.21847,2.21454,2.21818,9000000.0
2009-12-10 00:34:00,2.2177,2.21812,2.21559,2.21812,11000000.0
2009-12-10 00:35:00,2.21925,2.21925,2.21321,2.21321,8000000.0
2009-12-10 00:40:00,2.21304,2.21307,2.21303,2.21307,9000000.0
2009-12-10 00:41:00,2.21878,2.21878,2.21353,2.21353,8000000.0
2009-12-10 00:42:00,2.21538,2.21763,2.21503,2.21503,7000000.0
2009-12-10 00:43:00,2.21536,2.21696,2.21468,2.21468,11000000.0
2009-12-10 00:44:00,2.21862,2.21862,2.21836,2.21836,11000000.0
2009-12-10 00:45:00,2.22073,2.22073,2.21496,2.21496,7000000.0
2009-12-10 00:47:00,2.21502,2.21754,2.21466,2.21466,8000000.0
2009-12-10 00:49:00,2.21861,2.21865,2.21835,2.21835,7000000.0
2009-12-10 00:50:00,2.2187,2.2187,2.21829,2.21829,8000000.0
2009-12-10 00:51:00,2.21846,2.2186,2.21473,2.21473,7000000.0
2009-12-10 00:52:00,2.21868,2.2187,2.21474,2.21474,11000000.0
2009-12-10 00:53:00,2.21827,2.21842,2.21495,2.21772,11000000.0
2009-12-10 00:54:00,2.21526,2.2181,2.21494,2.21494,9000000.0
2009-12-10 00:55:00,2.21842,2.21842,2.21492,2.21492,9000000.0
2009-12-10 00:56:00,2.21857,2.21857,2.2146,2.2146,9000000.0
2009-12-10 00:57:00,2.21729,2.21778,2.21485,2.21485,11000000.0
2009-12-10 00:58:00,2.21501,2.21841,2.21501,2.21841,8000000.0
2009-12-10 00:59:00,2.21726,2.21788,2.21488,2.21488,10000000.0
2009-12-10 01:00:00,2.22024,2.22024,2.21542,2.21821,9000000.0
2009-12-10 01:01:00,2.21787,2.21787,2.21285,2.21285,8000000.0
2009-12-10 01:02:00,2.21413,2.21639,2.2123,2.2123,8000000.0
2009-12-10 01:03:00,2.21817,2.21817,2.21294,2.21294,8000000.0
2009-12-10 01:04:00,2.21849,2.21862,2.21813,2.21813,7000000.0
2009-12-10 01:05:00,2.21768,2.21768,2.21236,2.21236,8000000.0
2009-12-10 01:06:00,2.21846,2.2185,2.21804,2.21821,9000000.0
2009-12-10 01:07:00,2.21223,2.21838,2.21223,2.21838,7000000.0
2009-12-10 01:08:00,2.21855,2.21872,2.21433,2.21777,9000000.0
2009-12-10 01:09:00,2.21818,2.21818,2.21302,2.21302,12000000.0
2009-12-10 01:10:00,2.21813,2.21813,2.21338,2.21777,17000000.0
2009-12-10 01:11:00,2.21352,2.2178,2.21352,2.2178,10000000.0
2009-12-10 01:12:00,2.21871,2.21871,2.21836,2.21836,10000000.0
2009-12-10 01:13:00,2.2182,2.2182,2.2129,2.2129,23000000.0
2009-12-10 01:14:00,2.21865,2.21884,2.21837,2.21844,12000000.0
2009-12-10 01:15:00,2.21833,2.21833,2.21315,2.21315,13000000.0
2009-12-10 01:16:00,2.21801,2.21825,2.21326,2.21779,25000000.0
2009-12-10 01:17:00,2.21845,2.21845,2.2133,2.2133,7000000.0
2009-12-10 01:18:00,2.2186,2.2186,2.2182,2.21828,9000000.0
2009-12-10 01:19:00,2.21873,2.21873,2.21832,2.21865,7000000.0
2009-12-10 01:20:00,2.21822,2.21822,2.21303,2.2138,13000000.0
2009-12-10 01:21:00,2.21744,2.21744,2.21494,2.21494,7000000.0
2009-12-10 01:22:00,2.21801,2.21801,2.21491,2.21792,10000000.0
2009-12-10 01:23:00,2.21752,2.21773,2.21469,2.21469,10000000.0
2009-12-10 01:24:00,2.21392,2.21776,2.21392,2.21462,11000000.0
2009-12-10 01:25:00,2.21844,2.21844,2.21492,2.21751,10000000.0
2009-12-10 01:26:00,2.21754,2.21758,2.21518,2.21758,7000000.0
2009-12-10 01:27:00,2.21696,2.21785,2.21558,2.21785,10000000.0
2009-12-10 01:28:00,2.21501,2.21761,2.21435,2.21761,9000000.0
2009-12-10 01:29:00,2.21798,2.21798,2.21382,2.21382,13000000.0
2009-12-10 01:30:00,2.2178,2.2178,2.21468,2.2174,8000000.0
2009-12-10 01:31:00,2.21483,2.21655,2.21372,2.21372,7000000.0
2009-12-10 01:32:00,2.21786,2.21796,2.2146,2.21755,13000000.0
2009-12-10 01:33:00,2.21798,2.21798,2.21458,2.21775,11000000.0
2009-12-10 01:34:00,2.21714,2.21779,2.21493,2.21779,7000000.0
2009-12-10 01:35:00,2.21801,2.21819,2.21786,2.218,10000000.0
2009-12-10 01:36:00,2.21712,2.21746,2.21401,2.21401,11000000.0
2009-12-10 01:37:00,2.2182,2.2182,2.21397,2.21397,10000000.0
2009-12-10 01:38:00,2.2178,2.2178,2.21456,2.21724,9000000.0
2009-12-10 01:39:00,2.21814,2.21814,2.21464,2.21464,5000000.0
2009-12-10 01:40:00,2.21762,2.2177,2.21438,2.21735,14000000.0
2009-12-10 01:41:00,2.21811,2.21811,2.21782,2.21782,9000000.0
2009-12-10 01:42:00,2.21784,2.21784,2.21396,2.21396,7000000.0
2009-12-10 01:43:00,2.21813,2.21813,2.21784,2.21784,8000000.0
2009-12-10 01:44:00,2.21825,2.21825,2.21362,2.21362,7000000.0
2009-12-10 01:45:00,2.21749,2.21757,2.21498,2.21757,7000000.0
2009-12-10 01:46:00,2.21775,2.21788,2.21392,2.21392,7000000.0
2009-12-10 01:47:00,2.21776,2.21822,2.21776,2.21822,8000000.0
2009-12-10 01:48:00,2.21661,2.21661,2.21442,2.21442,7000000.0
2009-12-10 01:49:00,2.21809,2.21809,2.21465,2.21717,9000000.0
2009-12-10 01:50:00,2.21769,2.21769,2.21371,2.21371,11000000.0
2009-12-10 01:51:00,2.2182,2.2182,2.21352,2.21371,10000000.0
2009-12-10 01:52:00,2.21821,2.21823,2.21448,2.21448,9000000.0
2009-12-10 01:53:00,2.21749,2.21759,2.21494,2.21494,8000000.0
2009-12-10 01:54:00,2.21816,2.21816,2.21398,2.21398,8000000.0
2009-12-10 01:55:00,2.21875,2.21875,2.21454,2.21454,9000000.0
2009-12-10 01:56:00,2.21519,2.21696,2.21431,2.21431,10000000.0
2009-12-10 01:57:00,2.21758,2.21765,2.21419,2.21419,11000000.0
2009-12-10 01:58:00,2.21793,2.21793,2.21452,2.21768,8000000.0
2009-12-10 02:01:00,2.21723,2.21829,2.21556,2.21823,7000000.0
2009-12-10 02:02:00,2.21496,2.21799,2.21439,2.21799,11000000.0
2009-12-10 02:03:00,2.21673,2.2174,2.21416,2.21416,10000000.0
2009-12-10 02:04:00,2.21752,2.21752,2.21292,2.21296,8000000.0
2009-12-10 02:05:00,2.21828,2.21838,2.21793,2.2181,7000000.0
2009-12-10 02:06:00,2.21702,2.21713,2.21363,2.21363,9000000.0
2009-12-10 02:07:00,2.21394,2.2176,2.21376,2.21376,9000000.0
2009-12-10 02:08:00,2.21294,2.21759,2.21294,2.21759,11000000.0
2009-12-10 02:09:00,2.21716,2.21779,2.21476,2.21747,9000000.0
2009-12-10 02:10:00,2.21849,2.21849,2.21419,2.21717,9000000.0
2009-12-10 02:11:00,2.21847,2.21851,2.21316,2.21316,7000000.0
2009-12-10 02:12:00,2.21764,2.21866,2.21561,2.21821,8000000.0
2009-12-10 02:13:00,2.21833,2.21833,2.21374,2.21374,7000000.0
2009-12-10 02:14:00,2.21744,2.21744,2.21473,2.21722,6000000.0
2009-12-10 02:15:00,2.21863,2.21887,2.21495,2.21871,9000000.0
2009-12-10 02:16:00,2.21985,2.21985,2.21431,2.21431,7000000.0
2009-12-10 02:17:00,2.21822,2.21822,2.21563,2.21563,7000000.0
2009-12-10 02:18:00,2.21988,2.21988,2.21628,2.21824,7000000.0
2009-12-10 02:19:00,2.218,2.21894,2.21596,2.21894,11000000.0
2009-12-10 02:20:00,2.2153,2.21762,2.21408,2.21408,7000000.0
2009-12-10 02:21:00,2.21978,2.21978,2.21407,2.21434,9000000.0
2009-12-10 02:22:00,2.21926,2.21926,2.21534,2.21831,8000000.0
2009-12-10 02:23:00,2.21515,2.21746,2.21413,2.21413,9000000.0
2009-12-10 02:24:00,2.21929,2.21929,2.21445,2.21445,11000000.0
2009-12-10 02:25:00,2.2184,2.2184,2.21522,2.21522,8000000.0
2009-12-10 02:26:00,2.21999,2.21999,2.21447,2.21447,7000000.0
2009-12-10 02:27:00,2.21981,2.21981,2.21587,2.21902,10000000.0
2009-12-10 02:28:00,2.21987,2.21987,2.21956,2.21956,3000000.0
2009-12-10 02:29:00,2.21857,2.21857,2.2007,2.2007,9000000.0
2009-12-10 02:30:00,2.21575,2.21836,2.20454,2.21836,8000000.0
2009-12-10 02:31:00,2.2209,2.2209,2.20526,2.21819,11000000.0
2009-12-10 02:32:00,2.19938,2.2205,2.19938,2.2205,11000000.0
2009-12-10 02:33:00,2.21569,2.22055,2.20789,2.22054,8000000.0
2009-12-10 02:34:00,2.20512,2.21294,2.20157,2.20157,7000000.0
2009-12-10 02:35:00,2.21683,2.22126,2.20963,2.22126,7000000.0
2009-12-10 02:36:00,2.21688,2.22067,2.20963,2.22067,7000000.0
2009-12-10 02:37:00,2.22154,2.22154,2.2068,2.21961,10000000.0
2009-12-10 02:38:00,2.22134,2.22155,2.20333,2.20333,9000000.0
2009-12-10 02:39:00,2.22113,2.22129,2.20538,2.21861,13000000.0
2009-12-10 02:40:00,2.22125,2.22125,2.20154,2.20154,11000000.0
2009-12-10 02:41:00,2.21643,2.21667,2.20386,2.20386,10000000.0
2009-12-10 02:42:00,2.22165,2.2218,2.20596,2.21759,12000000.0
2009-12-10 02:43:00,2.20507,2.2166,2.20401,2.20401,8000000.0
2009-12-10 02:44:00,2.21966,2.21966,2.2032,2.2032,7000000.0
2009-12-10 02:45:00,2.22164,2.22164,2.20224,2.20224,7000000.0
2009-12-10 02:46:00,2.21694,2.21875,2.20742,2.21875,7000000.0
2009-12-10 02:47:00,2.21913,2.21913,2.20653,2.2179,8000000.0
2009-12-10 02:48:00,2.2216,2.2216,2.20613,2.21874,11000000.0
2009-12-10 02:49:00,2.21607,2.21625,2.20325,2.20325,10000000.0
2009-12-10 02:50:00,2.21602,2.22046,2.20869,2.22046,9000000.0
2009-12-10 02:51:00,2.21813,2.21813,2.20422,2.21702,9000000.0
2009-12-10 02:52:00,2.22011,2.22011,2.20749,2.21568,7000000.0
2009-12-10 02:53:00,2.21967,2.21995,2.21565,2.21565,8000000.0
2009-12-10 02:54:00,2.21929,2.21943,2.2159,2.21943,10000000.0
2009-12-10 02:55:00,2.21986,2.21986,2.21514,2.21514,8000000.0
2009-12-10 02:56:00,2.21885,2.21963,2.21691,2.21963,11000000.0
2009-12-10 02:57:00,2.21975,2.21975,2.21551,2.21551,7000000.0
2009-12-10 02:58:00,2.21858,2.21858,2.21577,2.21577,9000000.0
2009-12-10 02:59:00,2.21815,2.21847,2.21486,2.21486,10000000.0
2009-12-10 03:00:00,2.21824,2.21824,2.21585,2.21585,7000000.0
2009-12-10 03:01:00,2.21839,2.21839,2.21529,2.21529,9000000.0
2009-12-10 03:02:00,2.21588,2.21816,2.21588,2.21816,7000000.0
2009-12-10 03:03:00,2.2193,2.21962,2.21607,2.21804,8000000.0
2009-12-10 03:04:00,2.21463,2.21875,2.21463,2.21559,11000000.0
2009-12-10 03:05:00,2.21833,2.21833,2.21594,2.21822,7000000.0
2009-12-10 03:06:00,2.21561,2.21878,2.21561,2.21563,9000000.0
2009-12-10 03:07:00,2.21958,2.21981,2.21549,2.21549,8000000.0
2009-12-10 03:08:00,2.21674,2.21848,2.216,2.216,9000000.0
2009-12-10 03:09:00,2.22002,2.22002,2.21641,2.21641,8000000.0
2009-12-10 03:10:00,2.21906,2.21981,2.21747,2.21971,9000000.0
2009-12-10 03:11:00,2.217,2.22056,2.217,2.22056,7000000.0
2009-12-10 03:12:00,2.21754,2.21897,2.21595,2.21595,7000000.0
2009-12-10 03:13:00,2.21956,2.21956,2.21589,2.21589,11000000.0
2009-12-10 03:14:00,2.2194,2.2194,2.21601,2.21918,10000000.0
2009-12-10 03:15:00,2.22025,2.22025,2.21633,2.21643,10000000.0
2009-12-10 03:16:00,2.21931,2.22007,2.21786,2.22007,7000000.0
2009-12-10 03:17:00,2.21951,2.21998,2.21789,2.21998,10000000.0
2009-12-10 03:18:00,2.21938,2.21938,2.21697,2.21924,7000000.0
2009-12-10 03:19:00,2.22015,2.22015,2.21682,2.21924,10000000.0
2009-12-10 03:20:00,2.22006,2.22006,2.21636,2.21636,8000000.0
2009-12-10 03:21:00,2.21602,2.21934,2.21584,2.21584,11000000.0
2009-12-10 03:22:00,2.2196,2.2196,2.21573,2.21573,7000000.0
2009-12-10 03:23:00,2.21667,2.21809,2.21543,2.21543,7000000.0
2009-12-10 03:24:00,2.21856,2.21856,2.21602,2.21602,8000000.0
2009-12-10 03:25:00,2.21852,2.21893,2.21692,2.21893,11000000.0
2009-12-10 03:26:00,2.21867,2.21867,2.21583,2.21583,10000000.0
2009-12-10 03:27:00,2.21907,2.21922,2.21574,2.21574,10000000.0
2009-12-10 03:28:00,2.21799,2.21799,2.21663,2.21663,2000000.0
2009-12-10 03:29:00,2.21953,2.21953,2.21566,2.21566,7000000.0
2009-12-10 03:30:00,2.21961,2.21961,2.21565,2.21565,8000000.0
2009-12-10 03:31:00,2.21899,2.21899,2.21629,2.21829,8000000.0
2009-12-10 03:32:00,2.21627,2.2177,2.21493,2.21493,7000000.0
2009-12-10 03:33:00,2.21818,2.21883,2.21658,2.21881,8000000.0
2009-12-10 03:34:00,2.21919,2.21919,2.21522,2.21522,10000000.0
2009-12-10 03:35:00,2.21855,2.21855,2.21502,2.21502,9000000.0
2009-12-10 03:36:00,2.21804,2.2185,2.21564,2.21564,10000000.0
2009-12-10 03:37:00,2.2192,2.2192,2.21576,2.21862,11000000.0
2009-12-10 03:38:00,2.21933,2.21933,2.21583,2.21847,11000000.0
2009-12-10 03:39:00,2.21888,2.21888,2.21583,2.21854,11000000.0
2009-12-10 03:40:00,2.21939,2.21941,2.21616,2.21844,9000000.0
2009-12-10 03:41:00,2.21628,2.21799,2.21624,2.21799,7000000.0
2009-12-10 03:42:00,2.21828,2.21828,2.21548,2.21548,7000000.0
2009-12-10 03:43:00,2.21939,2.21939,2.21571,2.21847,9000000.0
2009-12-10 03:44:00,2.21529,2.21859,2.21511,2.21511,9000000.0
2009-12-10 03:45:00,2.21873,2.21873,2.21508,2.21844,8000000.0
2009-12-10 03:46:00,2.21449,2.21779,2.21446,2.21446,8000000.0
2009-12-10 03:47:00,2.21364,2.2178,2.21364,2.21425,11000000.0
2009-12-10 03:48:00,2.21816,2.21816,2.21409,2.21409,10000000.0
2009-12-10 03:49:00,2.21443,2.21774,2.21395,2.21395,9000000.0
2009-12-10 03:50:00,2.21823,2.21826,2.2147,2.2181,11000000.0
2009-12-10 03:51:00,2.21866,2.21866,2.21513,2.21756,8000000.0
2009-12-10 03:52:00,2.21877,2.21877,2.21382,2.21382,10000000.0
2009-12-10 03:53:00,2.21867,2.21867,2.21357,2.21357,7000000.0
2009-12-10 03:54:00,2.21828,2.21835,2.21379,2.21379,7000000.0
2009-12-10 03:55:00,2.21828,2.21828,2.21483,2.21764,10000000.0
2009-12-10 03:56:00,2.21855,2.21855,2.21492,2.21776,9000000.0
2009-12-10 03:57:00,2.21891,2.21891,2.21541,2.2181,8000000.0
2009-12-10 03:58:00,2.21848,2.21848,2.21402,2.21402,7000000.0
2009-12-10 03:59:00,2.21488,2.2173,2.21488,2.2173,8000000.0
2009-12-10 04:00:00,2.21759,2.21759,2.21357,2.21357,9000000.0
2009-12-10 04:01:00,2.21775,2.21775,2.21321,2.21321,7000000.0
2009-12-10 04:02:00,2.21693,2.21814,2.21414,2.21814,10000000.0
2009-12-10 04:03:00,2.21854,2.21857,2.21408,2.21408,9000000.0
2009-12-10 04:04:00,2.21497,2.21711,2.21497,2.21711,7000000.0
2009-12-10 04:05:00,2.2174,2.2174,2.21476,2.21476,8000000.0
2009-12-10 04:06:00,2.21904,2.21904,2.21872,2.21872,7000000.0
2009-12-10 04:07:00,2.21767,2.21837,2.21556,2.21837,9000000.0
2009-12-10 04:08:00,2.2187,2.2187,2.21581,2.2175,7000000.0
2009-12-10 04:09:00,2.21882,2.21882,2.21443,2.21443,8000000.0
2009-12-10 04:10:00,2.21887,2.21887,2.21359,2.21361,8000000.0
2009-12-10 04:11:00,2.21363,2.21833,2.21363,2.21833,11000000.0
2009-12-10 04:12:00,2.21816,2.21816,2.21489,2.21787,8000000.0
2009-12-10 04:13:00,2.21716,2.21858,2.21559,2.21853,7000000.0
2009-12-10 04:14:00,2.21889,2.21905,2.21374,2.21374,10000000.0
2009-12-10 04:15:00,2.21895,2.21895,2.21466,2.21786,11000000.0
2009-12-10 04:16:00,2.21764,2.21764,2.21434,2.21764,9000000.0
2009-12-10 04:17:00,2.21819,2.21819,2.21356,2.21356,9000000.0
2009-12-10 04:18:00,2.21765,2.21853,2.21569,2.2182,7000000.0
2009-12-10 04:19:00,2.21924,2.21927,2.21566,2.21768,7000000.0
2009-12-10 04:20:00,2.21441,2.2191,2.21427,2.21427,16000000.0
2009-12-10 04:21:00,2.21925,2.21925,2.21503,2.21828,11000000.0
2009-12-10 04:22:00,2.21429,2.21897,2.21429,2.21897,8000000.0
2009-12-10 04:23:00,2.21454,2.21902,2.21454,2.21898,8000000.0
2009-12-10 04:24:00,2.21518,2.21883,2.21518,2.21883,7000000.0
2009-12-10 04:25:00,2.21883,2.21883,2.21435,2.21435,6000000.0
2009-12-10 04:26:00,2.21887,2.21908,2.21427,2.21427,9000000.0
2009-12-10 04:27:00,2.21846,2.21846,2.21397,2.21397,9000000.0
2009-12-10 04:28:00,2.21874,2.21874,2.21389,2.21389,11000000.0
2009-12-10 04:29:00,2.21886,2.21886,2.21418,2.21418,9000000.0
2009-12-10 04:30:00,2.21876,2.21891,2.21441,2.21441,8000000.0
2009-12-10 04:31:00,2.21925,2.21925,2.21371,2.21371,8000000.0
2009-12-10 04:32:00,2.2151,2.21875,2.2151,2.21875,7000000.0
2009-12-10 04:33:00,2.21878,2.21878,2.21442,2.21442,6000000.0
2009-12-10 04:34:00,2.21844,2.21844,2.21333,2.21333,9000000.0
2009-12-10 04:35:00,2.21721,2.21721,2.21287,2.21287,7000000.0
2009-12-10 04:36:00,2.21868,2.21868,2.21366,2.21366,8000000.0
2009-12-10 04:37:00,2.21275,2.21812,2.21275,2.21812,7000000.0
2009-12-10 04:38:00,2.21686,2.2177,2.21414,2.2177,7000000.0
2009-12-10 04:39:00,2.21863,2.21863,2.21271,2.21271,8000000.0
2009-12-10 04:40:00,2.21818,2.21827,2.21267,2.21267,7000000.0
2009-12-10 04:41:00,2.21838,2.21838,2.21344,2.21344,8000000.0
2009-12-10 04:42:00,2.21848,2.21848,2.21296,2.21296,12000000.0
2009-12-10 04:43:00,2.21428,2.21702,2.21407,2.21702,9000000.0
2009-12-10 04:44:00,2.21728,2.21728,2.2143,2.2143,7000000.0
2009-12-10 04:45:00,2.21823,2.21849,2.21372,2.21372,8000000.0
2009-12-10 04:46:00,2.21349,2.2181,2.21349,2.21377,11000000.0
2009-12-10 04:47:00,2.21472,2.21695,2.21371,2.21371,10000000.0
2009-12-10 04:48:00,2.21941,2.21941,2.21389,2.21389,11000000.0
2009-12-10 04:49:00,2.21915,2.21929,2.21412,2.21412,11000000.0
2009-12-10 04:50:00,2.21907,2.21907,2.21395,2.21395,10000000.0
2009-12-10 04:51:00,2.21403,2.21899,2.21403,2.21899,8000000.0
2009-12-10 04:52:00,2.21928,2.21928,2.21351,2.21351,8000000.0
2009-12-10 04:53:00,2.21501,2.21717,2.21345,2.21345,10000000.0
2009-12-10 04:54:00,2.21842,2.21842,2.21441,2.2178,9000000.0
2009-12-10 04:55:00,2.219,2.219,2.21346,2.21346,10000000.0
2009-12-10 04:56:00,2.21852,2.21873,2.2133,2.2133,9000000.0
2009-12-10 04:57:00,2.21738,2.21834,2.21523,2.21834,11000000.0
2009-12-10 04:58:00,2.21748,2.21748,2.21317,2.21317,7000000.0
2009-12-10 04:59:00,2.21822,2.21822,2.21399,2.21762,9000000.0
2009-12-10 05:00:00,2.21656,2.21824,2.21496,2.21824,7000000.0
2009-12-10 05:01:00,2.21335,2.21811,2.21335,2.21344,21000000.0
2009-12-10 05:02:00,2.21692,2.21827,2.21501,2.21827,8000000.0
2009-12-10 05:03:00,2.21262,2.21825,2.21262,2.21825,8000000.0
2009-12-10 05:04:00,2.21273,2.21775,2.21273,2.21775,10000000.0
2009-12-10 05:05:00,2.2186,2.2186,2.21281,2.21281,9000000.0
2009-12-10 05:06:00,2.21785,2.21785,2.21285,2.21285,12000000.0
2009-12-10 05:07:00,2.218,2.2183,2.2135,2.2183,20000000.0
2009-12-10 05:08:00,2.21869,2.21869,2.21823,2.21831,10000000.0
2009-12-10 05:09:00,2.21797,2.21797,2.21338,2.21764,23000000.0
2009-12-10 05:10:00,2.21864,2.21865,2.21836,2.21836,15000000.0
2009-12-10 05:11:00,2.2184,2.2184,2.2132,2.2132,20000000.0
2009-12-10 05:12:00,2.21845,2.21845,2.21338,2.21338,25000000.0
2009-12-10 05:13:00,2.21844,2.21845,2.21313,2.21313,7000000.0
2009-12-10 05:14:00,2.21857,2.21857,2.21445,2.21779,10000000.0
2009-12-10 05:15:00,2.21843,2.21845,2.21478,2.21794,9000000.0
2009-12-10 05:16:00,2.21789,2.21809,2.21382,2.21809,10000000.0
2009-12-10 05:17:00,2.21893,2.21894,2.21847,2.21868,11000000.0
2009-12-10 05:18:00,2.219,2.219,2.21861,2.21889,8000000.0
2009-12-10 05:19:00,2.21675,2.21721,2.21402,2.21402,8000000.0
2009-12-10 05:20:00,2.21827,2.21827,2.21337,2.21337,24000000.0
2009-12-10 05:21:00,2.21857,2.21857,2.21405,2.21829,22000000.0
2009-12-10 05:22:00,2.21354,2.21844,2.21354,2.21831,20000000.0
2009-12-10 05:23:00,2.2188,2.2188,2.21341,2.21341,9000000.0
2009-12-10 05:24:00,2.21377,2.21904,2.21377,2.21904,22000000.0
2009-12-10 05:25:00,2.21896,2.219,2.21489,2.21809,9000000.0
2009-12-10 05:26:00,2.21913,2.21914,2.21417,2.21429,28000000.0
2009-12-10 05:27:00,2.21914,2.21925,2.21443,2.2192,29000000.0
2009-12-10 05:28:00,2.21895,2.21911,2.21418,2.21418,14000000.0
2009-12-10 05:29:00,2.21906,2.2191,2.21398,2.21398,25000000.0
2009-12-10 05:30:00,2.21897,2.2193,2.21427,2.21427,8000000.0
2009-12-10 05:31:00,2.21517,2.21824,2.21465,2.21465,7000000.0
2009-12-10 05:32:00,2.21927,2.21927,2.21453,2.21843,12000000.0
2009-12-10 05:33:00,2.21945,2.21945,2.21511,2.21881,10000000.0
2009-12-10 05:34:00,2.21907,2.21913,2.21343,2.21343,9000000.0
2009-12-10 05:35:00,2.21833,2.21833,2.21468,2.21794,8000000.0
2009-12-10 05:36:00,2.21909,2.21909,2.2137,2.2137,15000000.0
2009-12-10 05:37:00,2.21937,2.21937,2.21879,2.21879,8000000.0
2009-12-10 05:38:00,2.21937,2.21937,2.21337,2.21337,7000000.0
2009-12-10 05:39:00,2.21918,2.21929,2.21889,2.21889,18000000.0
2009-12-10 05:40:00,2.21915,2.21917,2.21873,2.21873,7000000.0
2009-12-10 05:41:00,2.21887,2.21887,2.21366,2.21795,21000000.0
2009-12-10 05:42:00,2.21864,2.21864,2.21383,2.21789,16000000.0
2009-12-10 05:43:00,2.21813,2.21823,2.2136,2.21785,22000000.0
2009-12-10 05:44:00,2.21389,2.21745,2.21366,2.21726,12000000.0
2009-12-10 05:45:00,2.21778,2.21778,2.21366,2.21684,8000000.0
2009-12-10 05:46:00,2.21805,2.21808,2.21263,2.21263,7000000.0
2009-12-10 05:47:00,2.21788,2.21788,2.21285,2.21285,7000000.0
2009-12-10 05:48:00,2.21669,2.21669,2.21374,2.21665,7000000.0
2009-12-10 05:49:00,2.21354,2.21667,2.21311,2.21667,11000000.0
2009-12-10 05:50:00,2.21758,2.21758,2.21175,2.21175,8000000.0
2009-12-10 05:51:00,2.21574,2.21574,2.21166,2.21166,7000000.0
2009-12-10 05:52:00,2.2175,2.21751,2.21223,2.21223,15000000.0
2009-12-10 05:53:00,2.21713,2.21713,2.21222,2.21222,24000000.0
2009-12-10 05:54:00,2.21298,2.21514,2.21155,2.21155,10000000.0
2009-12-10 05:55:00,2.21254,2.21666,2.21254,2.21666,9000000.0
2009-12-10 05:56:00,2.21679,2.21707,2.2125,2.21667,20000000.0
2009-12-10 05:57:00,2.21713,2.21713,2.21194,2.21194,15000000.0
2009-12-10 05:58:00,2.21596,2.21596,2.21277,2.21277,8000000.0
2009-12-10 05:59:00,2.2169,2.21702,2.21257,2.21681,35000000.0
2009-12-10 06:00:00,2.21698,2.21743,2.21698,2.21711,23000000.0
2009-12-10 06:01:00,2.21665,2.21684,2.2128,2.2128,13000000.0
2009-12-10 06:02:00,2.21793,2.21793,2.21373,2.2167,9000000.0
2009-12-10 06:03:00,2.21617,2.21718,2.21408,2.21718,9000000.0
2009-12-10 06:04:00,2.21755,2.21755,2.21683,2.21683,8000000.0
2009-12-10 06:05:00,2.21712,2.21712,2.21212,2.21212,7000000.0
2009-12-10 06:06:00,2.21201,2.21663,2.21136,2.21584,28000000.0
2009-12-10 06:07:00,2.21591,2.21591,2.21181,2.2155,10000000.0
2009-12-10 06:08:00,2.21524,2.21689,2.21331,2.21689,8000000.0
2009-12-10 06:09:00,2.21672,2.21746,2.21672,2.21709,22000000.0
2009-12-10 06:10:00,2.21697,2.21697,2.21202,2.21666,19000000.0
2009-12-10 06:11:00,2.21685,2.21685,2.21174,2.21174,13000000.0
2009-12-10 06:12:00,2.21707,2.2171,2.21659,2.21659,7000000.0
2009-12-10 06:13:00,2.21096,2.21632,2.21096,2.21632,7000000.0
2009-12-10 06:14:00,2.21529,2.21648,2.21309,2.21645,8000000.0
2009-12-10 06:15:00,2.21546,2.21648,2.21134,2.21648,18000000.0
2009-12-10 06:16:00,2.21184,2.21389,2.21031,2.21031,11000000.0
2009-12-10 06:17:00,2.21584,2.21584,2.21044,2.21044,24000000.0
2009-12-10 06:18:00,2.21478,2.21573,2.21266,2.21573,11000000.0
2009-12-10 06:19:00,2.21663,2.21663,2.21623,2.21627,8000000.0
2009-12-10 06:20:00,2.21516,2.21516,2.21199,2.21482,6000000.0
2009-12-10 06:21:00,2.21555,2.21555,2.20969,2.20969,15000000.0
2009-12-10 06:22:00,2.21013,2.21573,2.21013,2.21572,8000000.0
2009-12-10 06:23:00,2.21146,2.21368,2.20968,2.20968,7000000.0
2009-12-10 06:24:00,2.21514,2.21554,2.21072,2.21554,10000000.0
2009-12-10 06:25:00,2.21433,2.21578,2.21226,2.21574,8000000.0
2009-12-10 06:26:00,2.21534,2.21534,2.21069,2.21474,19000000.0
2009-12-10 06:27:00,2.21086,2.21378,2.21001,2.21001,7000000.0
2009-12-10 06:28:00,2.21518,2.21518,2.20911,2.20911,8000000.0
2009-12-10 06:29:00,2.21508,2.21508,2.20968,2.20968,14000000.0
2009-12-10 06:30:00,2.21454,2.21533,2.21006,2.21459,23000000.0
2009-12-10 06:31:00,2.21586,2.21586,2.20985,2.20985,7000000.0
2009-12-10 06:32:00,2.21573,2.21573,2.20994,2.20994,22000000.0
2009-12-10 06:33:00,2.21348,2.21348,2.2098,2.2098,8000000.0
2009-12-10 06:34:00,2.21423,2.21423,2.20897,2.20897,7000000.0
2009-12-10 06:35:00,2.21318,2.21439,2.21106,2.21439,7000000.0
2009-12-10 06:36:00,2.21398,2.21398,2.20961,2.21305,8000000.0
2009-12-10 06:37:00,2.21288,2.21462,2.2101,2.21462,7000000.0
2009-12-10 06:38:00,2.21086,2.21346,2.20975,2.20976,11000000.0
2009-12-10 06:39:00,2.21438,2.21438,2.2109,2.21412,7000000.0
2009-12-10 06:40:00,2.21341,2.21341,2.20837,2.20837,7000000.0
2009-12-10 06:41:00,2.20986,2.21339,2.20936,2.21339,10000000.0
2009-12-10 06:42:00,2.21239,2.21607,2.21086,2.21607,7000000.0
2009-12-10 06:43:00,2.2168,2.2168,2.21217,2.21508,8000000.0
2009-12-10 06:44:00,2.21193,2.21632,2.21193,2.21632,7000000.0
2009-12-10 06:45:00,2.21548,2.21559,2.21028,2.21028,9000000.0
2009-12-10 06:46:00,2.21464,2.21471,2.21087,2.21087,9000000.0
2009-12-10 06:47:00,2.21728,2.21728,2.21212,2.21627,11000000.0
2009-12-10 06:48:00,2.21713,2.21713,2.21099,2.21099,7000000.0
2009-12-10 06:49:00,2.21745,2.21745,2.21695,2.21714,8000000.0
2009-12-10 06:50:00,2.21576,2.21692,2.21338,2.21687,10000000.0
2009-12-10 06:51:00,2.217,2.217,2.21259,2.21615,9000000.0
2009-12-10 06:52:00,2.21576,2.21576,2.21224,2.21224,8000000.0
2009-12-10 06:53:00,2.21689,2.21689,2.21184,2.21184,11000000.0
2009-12-10 06:54:00,2.21648,2.21648,2.21249,2.21635,8000000.0
2009-12-10 06:55:00,2.21769,2.21769,2.21312,2.21637,8000000.0
2009-12-10 06:56:00,2.21717,2.21717,2.21183,2.21183,7000000.0
2009-12-10 06:57:00,2.21799,2.21799,2.21174,2.21174,11000000.0
2009-12-10 06:58:00,2.21653,2.21653,2.21111,2.21429,10000000.0
2009-12-10 06:59:00,2.21344,2.21435,2.21146,2.21435,9000000.0
2009-12-10 07:00:00,2.21472,2.21478,2.20997,2.20997,7000000.0
2009-12-10 07:01:00,2.21499,2.21499,2.2108,2.21346,9000000.0
2009-12-10 07:02:00,2.21045,2.2123,2.20855,2.20855,8000000.0
2009-12-10 07:03:00,2.21383,2.21383,2.20919,2.20919,11000000.0
2009-12-10 07:04:00,2.21459,2.2148,2.21093,2.21413,9000000.0
2009-12-10 07:05:00,2.21539,2.21539,2.215,2.21502,8000000.0
2009-12-10 07:06:00,2.21559,2.21559,2.20971,2.20971,11000000.0
2009-12-10 07:07:00,2.21527,2.21527,2.21045,2.21497,23000000.0
2009-12-10 07:08:00,2.2095,2.21404,2.2095,2.21088,8000000.0
2009-12-10 07:09:00,2.21601,2.21601,2.21148,2.21526,11000000.0
2009-12-10 07:10:00,2.21634,2.21634,2.21122,2.21588,20000000.0
2009-12-10 07:11:00,2.21105,2.2156,2.21105,2.2156,18000000.0
2009-12-10 07:12:00,2.21481,2.21614,2.21268,2.21614,7000000.0
2009-12-10 07:13:00,2.21649,2.21649,2.21127,2.21127,10000000.0
2009-12-10 07:14:00,2.21658,2.21658,2.21143,2.21581,19000000.0
2009-12-10 07:15:00,2.216,2.21657,2.216,2.21627,37000000.0
2009-12-10 07:16:00,2.21065,2.21558,2.21065,2.21546,22000000.0
2009-12-10 07:17:00,2.21104,2.21551,2.21068,2.21068,24000000.0
2009-12-10 07:18:00,2.21438,2.21571,2.21219,2.21571,7000000.0
2009-12-10 07:19:00,2.21591,2.21619,2.21556,2.21556,22000000.0
2009-12-10 07:20:00,2.2111,2.21544,2.2109,2.2109,14000000.0
2009-12-10 07:21:00,2.21532,2.21532,2.21048,2.21048,32000000.0
2009-12-10 07:22:00,2.21603,2.21632,2.21552,2.21567,7000000.0
2009-12-10 07:23:00,2.21535,2.21548,2.21115,2.21548,12000000.0
2009-12-10 07:24:00,2.21491,2.21491,2.21082,2.21082,14000000.0
2009-12-10 07:25:00,2.21539,2.21539,2.21002,2.21368,12000000.0
2009-12-10 07:26:00,2.2141,2.21426,2.20932,2.21375,37000000.0
2009-12-10 07:27:00,2.21265,2.21304,2.20894,2.20894,10000000.0
2009-12-10 07:28:00,2.21434,2.2144,2.20904,2.20904,11000000.0
2009-12-10 07:29:00,2.21408,2.21428,2.20943,2.20943,27000000.0
2009-12-10 07:30:00,2.21398,2.21409,2.2096,2.2096,27000000.0
2009-12-10 07:31:00,2.21475,2.21498,2.21011,2.21473,30000000.0
2009-12-10 07:32:00,2.21036,2.21482,2.21005,2.21005,20000000.0
2009-12-10 07:33:00,2.21507,2.21507,2.21008,2.21008,25000000.0
2009-12-10 07:34:00,2.2146,2.2146,2.20946,2.21417,15000000.0
2009-12-10 07:35:00,2.20915,2.21379,2.20898,2.21346,13000000.0
2009-12-10 07:36:00,2.20898,2.21345,2.20887,2.20887,24000000.0
2009-12-10 07:37:00,2.21353,2.21353,2.20819,2.20819,14000000.0
2009-12-10 07:38:00,2.21343,2.21343,2.20851,2.20851,31000000.0
2009-12-10 07:39:00,2.2132,2.21447,2.20887,2.20952,36000000.0
2009-12-10 07:40:00,2.21535,2.21535,2.20943,2.20943,7000000.0
2009-12-10 07:41:00,2.21482,2.21482,2.21451,2.21451,10000000.0
2009-12-10 07:42:00,2.21537,2.21543,2.21009,2.21009,7000000.0
2009-12-10 07:43:00,2.21533,2.21533,2.21027,2.21027,8000000.0
2009-12-10 07:44:00,2.21568,2.21568,2.21517,2.21517,13000000.0
2009-12-10 07:45:00,2.21478,2.21493,2.21011,2.21011,10000000.0
2009-12-10 07:46:00,2.21479,2.21479,2.20941,2.20941,11000000.0
2009-12-10 07:47:00,2.21478,2.21478,2.20977,2.20977,18000000.0
2009-12-10 07:48:00,2.21458,2.21472,2.20975,2.20975,9000000.0
2009-12-10 07:49:00,2.21444,2.21444,2.20958,2.21383,17000000.0
2009-12-10 07:50:00,2.21407,2.21413,2.20912,2.20912,27000000.0
2009-12-10 07:51:00,2.2143,2.21454,2.20966,2.21419,32000000.0
2009-12-10 07:52:00,2.21433,2.21433,2.209,2.209,50000000.0
2009-12-10 07:53:00,2.20884,2.20885,2.20877,2.20877,22000000.0
2009-12-10 07:54:00,2.21413,2.21436,2.20951,2.21402,54000000.0
2009-12-10 07:55:00,2.21429,2.21441,2.20974,2.21422,40000000.0
2009-12-10 07:56:00,2.20992,2.21376,2.20976,2.20976,9000000.0
2009-12-10 07:57:00,2.2095,2.21385,2.2095,2.20974,19000000.0
2009-12-10 07:58:00,2.21443,2.21443,2.20861,2.20861,12000000.0
2009-12-10 07:59:00,2.21012,2.21207,2.20829,2.20829,10000000.0
2009-12-10 08:00:00,2.2132,2.21439,2.20895,2.20969,31000000.0
2009-12-10 08:01:00,2.21422,2.21451,2.20993,2.20994,25000000.0
2009-12-10 08:02:00,2.20975,2.21486,2.20975,2.21019,36000000.0
2009-12-10 08:03:00,2.21555,2.21555,2.21053,2.21053,21000000.0
2009-12-10 08:04:00,2.21535,2.21535,2.21015,2.21015,20000000.0
2009-12-10 08:05:00,2.21511,2.21511,2.21118,2.21452,8000000.0
2009-12-10 08:06:00,2.21549,2.21576,2.21088,2.21522,19000000.0
2009-12-10 08:07:00,2.21164,2.21478,2.21159,2.21478,8000000.0
2009-12-10 08:08:00,2.21545,2.21545,2.21084,2.21498,34000000.0
2009-12-10 08:09:00,2.21471,2.21471,2.21011,2.21011,9000000.0
2009-12-10 08:10:00,2.21494,2.21494,2.20898,2.20898,8000000.0
2009-12-10 08:11:00,2.20927,2.21466,2.20927,2.2146,22000000.0
2009-12-10 08:12:00,2.2154,2.2154,2.21125,2.214,8000000.0
2009-12-10 08:13:00,2.21017,2.21459,2.20984,2.21459,51000000.0
2009-12-10 08:14:00,2.20963,2.21466,2.20963,2.21002,28000000.0
2009-12-10 08:15:00,2.21433,2.21509,2.21015,2.21473,30000000.0
2009-12-10 08:16:00,2.21544,2.2155,2.2105,2.2105,10000000.0
2009-12-10 08:17:00,2.21533,2.21533,2.21027,2.21027,12000000.0
2009-12-10 08:18:00,2.21105,2.21504,2.21105,2.21128,11000000.0
2009-12-10 08:19:00,2.21106,2.2157,2.21106,2.21527,32000000.0
2009-12-10 08:20:00,2.21582,2.21582,2.21114,2.21114,19000000.0
2009-12-10 08:21:00,2.21592,2.21592,2.21085,2.21085,14000000.0
2009-12-10 08:22:00,2.2155,2.21554,2.21148,2.21532,30000000.0
2009-12-10 08:23:00,2.21583,2.21583,2.21148,2.2156,25000000.0
2009-12-10 08:24:00,2.21094,2.21555,2.20969,2.20969,27000000.0
2009-12-10 08:25:00,2.21394,2.21482,2.21015,2.21482,24000000.0
2009-12-10 08:26:00,2.21512,2.21512,2.21132,2.2141,8000000.0
2009-12-10 08:27:00,2.21453,2.21456,2.21075,2.21075,11000000.0
2009-12-10 08:28:00,2.21476,2.2152,2.21117,2.21484,45000000.0
2009-12-10 08:29:00,2.21537,2.21537,2.21161,2.21471,10000000.0
2009-12-10 08:30:00,2.2149,2.2149,2.21039,2.21039,27000000.0
2009-12-10 08:31:00,2.21026,2.21474,2.21026,2.21458,31000000.0
2009-12-10 08:32:00,2.2153,2.2153,2.21057,2.21057,15000000.0
2009-12-10 08:33:00,2.21541,2.21542,2.21089,2.21475,19000000.0
2009-12-10 08:34:00,2.2155,2.21661,2.21064,2.21141,38000000.0
2009-12-10 08:35:00,2.21572,2.21613,2.21285,2.21613,7000000.0
2009-12-10 08:36:00,2.21671,2.21671,2.21157,2.21157,23000000.0
2009-12-10 08:37:00,2.21594,2.216,2.21216,2.21216,9000000.0
2009-12-10 08:38:00,2.21711,2.21711,2.21188,2.21188,46000000.0
2009-12-10 08:39:00,2.21746,2.21746,2.21203,2.21676,54000000.0
2009-12-10 08:40:00,2.21713,2.21713,2.21186,2.21672,37000000.0
2009-12-10 08:41:00,2.21739,2.21739,2.21185,2.21185,41000000.0
2009-12-10 08:42:00,2.21756,2.21756,2.21217,2.21664,28000000.0
2009-12-10 08:43:00,2.21734,2.21734,2.2115,2.21172,27000000.0
2009-12-10 08:44:00,2.21139,2.21733,2.21139,2.21719,21000000.0
2009-12-10 08:45:00,2.21597,2.21749,2.21107,2.21107,41000000.0
2009-12-10 08:46:00,2.21691,2.21691,2.21111,2.21111,46000000.0
2009-12-10 08:47:00,2.21691,2.21712,2.21124,2.21124,52000000.0
2009-12-10 08:48:00,2.21675,2.21675,2.21102,2.21598,38000000.0
2009-12-10 08:49:00,2.21652,2.21674,2.21124,2.21628,51000000.0
2009-12-10 08:50:00,2.21684,2.21684,2.21106,2.21106,31000000.0
2009-12-10 08:51:00,2.21089,2.21669,2.21089,2.21102,62000000.0
2009-12-10 08:52:00,2.2167,2.2167,2.21122,2.21648,46000000.0
2009-12-10 08:53:00,2.21691,2.21756,2.21182,2.21756,42000000.0
2009-12-10 08:54:00,2.21785,2.21785,2.21722,2.21722,45000000.0
2009-12-10 08:55:00,2.21752,2.21767,2.217,2.217,42000000.0
2009-12-10 08:56:00,2.21739,2.21846,2.21733,2.21814,58000000.0
2009-12-10 08:57:00,2.21867,2.21867,2.218,2.21859,64000000.0
2009-12-10 08:58:00,2.21831,2.21866,2.21804,2.21804,68000000.0
2009-12-10 08:59:00,2.21811,2.21811,2.21634,2.21747,97000000.0
2009-12-10 09:00:00,2.21677,2.21823,2.21677,2.21784,10000000.0
2009-12-10 09:01:00,2.21793,2.21793,2.21619,2.21719,15000000.0
2009-12-10 09:02:00,2.218,2.218,2.2134,2.21657,11000000.0
2009-12-10 09:03:00,2.21694,2.2171,2.21185,2.21185,12000000.0
2009-12-10 09:04:00,2.2127,2.21596,2.2127,2.21557,29000000.0
2009-12-10 09:05:00,2.21633,2.21671,2.21601,2.21612,32000000.0
2009-12-10 09:06:00,2.21637,2.21654,2.21548,2.2159,34000000.0
2009-12-10 09:07:00,2.2158,2.21607,2.2155,2.21574,27000000.0
2009-12-10 09:08:00,2.21621,2.21636,2.21568,2.21568,21000000.0
2009-12-10 09:09:00,2.21587,2.21615,2.21561,2.21594,25000000.0
2009-12-10 09:10:00,2.21644,2.21758,2.21611,2.21666,26000000.0
2009-12-10 09:11:00,2.21716,2.21716,2.21652,2.21692,22000000.0
2009-12-10 09:12:00,2.21693,2.2172,2.2167,2.21717,18000000.0
2009-12-10 09:13:00,2.21737,2.21737,2.21664,2.21691,27000000.0
2009-12-10 09:14:00,2.21725,2.21752,2.217,2.21748,43000000.0
2009-12-10 09:15:00,2.21609,2.21726,2.21609,2.21642,45000000.0
2009-12-10 09:16:00,2.21658,2.21679,2.21577,2.21637,33000000.0
2009-12-10 09:17:00,2.21679,2.21735,2.21673,2.21693,31000000.0
2009-12-10 09:18:00,2.21689,2.2174,2.21687,2.21726,24000000.0
2009-12-10 09:19:00,2.21722,2.21729,2.21679,2.21711,54000000.0
2009-12-10 09:20:00,2.21692,2.21787,2.21692,2.21758,24000000.0
2009-12-10 09:21:00,2.21709,2.21774,2.21573,2.21573,46000000.0
2009-12-10 09:22:00,2.21593,2.21648,2.21581,2.21628,37000000.0
2009-12-10 09:23:00,2.21637,2.21663,2.21626,2.21648,25000000.0
2009-12-10 09:24:00,2.21708,2.21719,2.21665,2.21694,26000000.0
2009-12-10 09:25:00,2.21716,2.21756,2.21683,2.2172,49000000.0
2009-12-10 09:26:00,2.21746,2.21763,2.21682,2.21723,26000000.0
2009-12-10 09:27:00,2.21738,2.21741,2.21675,2.21712,55000000.0
2009-12-10 09:28:00,2.21706,2.21742,2.21672,2.21672,36000000.0
2009-12-10 09:29:00,2.21668,2.21712,2.2166,2.21705,55000000.0
2009-12-10 09:30:00,2.21754,2.21763,2.21611,2.21698,39000000.0
2009-12-10 09:31:00,2.2168,2.2168,2.21626,2.21674,46000000.0
2009-12-10 09:32:00,2.21666,2.21715,2.21642,2.21642,55000000.0
2009-12-10 09:33:00,2.21683,2.21683,2.21618,2.21648,62000000.0
2009-12-10 09:34:00,2.21598,2.2163,2.21579,2.21589,49000000.0
2009-12-10 09:35:00,2.21604,2.21631,2.21588,2.21617,25000000.0
2009-12-10 09:36:00,2.21634,2.21668,2.21596,2.21622,55000000.0
2009-12-10 09:37:00,2.21606,2.21692,2.21577,2.21661,38000000.0
2009-12-10 09:38:00,2.21663,2.21663,2.21596,2.21623,61000000.0
2009-12-10 09:39:00,2.21582,2.21619,2.21547,2.21612,42000000.0
2009-12-10 09:40:00,2.21618,2.2172,2.21618,2.2172,25000000.0
2009-12-10 09:41:00,2.21723,2.21731,2.21636,2.21636,37000000.0
2009-12-10 09:42:00,2.21657,2.2167,2.21614,2.21668,58000000.0
2009-12-10 09:43:00,2.21702,2.21739,2.2165,2.21672,46000000.0
2009-12-10 09:44:00,2.21676,2.21681,2.21582,2.21628,71000000.0
2009-12-10 09:45:00,2.21585,2.21709,2.21477,2.21684,49000000.0
2009-12-10 09:46:00,2.21761,2.21761,2.21696,2.21708,41000000.0
2009-12-10 09:47:00,2.2174,2.2174,2.21694,2.21698,47000000.0
2009-12-10 09:48:00,2.21728,2.21749,2.21645,2.21681,44000000.0
2009-12-10 09:49:00,2.21696,2.21696,2.21588,2.21674,54000000.0
2009-12-10 09:50:00,2.21703,2.21703,2.21629,2.21659,74000000.0
2009-12-10 09:51:00,2.21681,2.21702,2.21625,2.21671,71000000.0
2009-12-10 09:52:00,2.21673,2.21676,2.21596,2.21629,37000000.0
2009-12-10 09:53:00,2.21682,2.21702,2.21657,2.21678,39000000.0
2009-12-10 09:54:00,2.21723,2.21779,2.21681,2.21731,20000000.0
2009-12-10 09:55:00,2.21776,2.21776,2.21691,2.21712,49000000.0
2009-12-10 09:56:00,2.21731,2.21804,2.21707,2.21741,22000000.0
2009-12-10 09:57:00,2.2175,2.21775,2.21633,2.21753,61000000.0
2009-12-10 09:58:00,2.21785,2.21785,2.21667,2.21689,66000000.0
2009-12-10 09:59:00,2.21716,2.21753,2.21656,2.21656,52000000.0
2009-12-10 10:00:00,2.21683,2.21683,2.2157,2.21618,77000000.0
2009-12-10 10:01:00,2.21632,2.21659,2.21563,2.21634,65000000.0
2009-12-10 10:02:00,2.21653,2.21757,2.21617,2.21724,55000000.0
2009-12-10 10:03:00,2.21746,2.21769,2.21621,2.21689,55000000.0
2009-12-10 10:04:00,2.21643,2.21685,2.21607,2.21631,40000000.0
2009-12-10 10:05:00,2.21629,2.21675,2.21586,2.21586,60000000.0
2009-12-10 10:06:00,2.2162,2.21703,2.21604,2.21618,44000000.0
2009-12-10 10:07:00,2.21638,2.21685,2.21605,2.21627,58000000.0
2009-12-10 10:08:00,2.21663,2.2177,2.21663,2.21715,64000000.0
2009-12-10 10:09:00,2.21722,2.21751,2.21528,2.21576,43000000.0
2009-12-10 10:10:00,2.21563,2.21667,2.21524,2.21592,54000000.0
2009-12-10 10:11:00,2.21645,2.2168,2.21606,2.21616,51000000.0
2009-12-10 10:12:00,2.21628,2.21706,2.21628,2.21656,57000000.0
2009-12-10 10:13:00,2.21678,2.21694,2.21643,2.2167,56000000.0
2009-12-10 10:14:00,2.21687,2.21728,2.21648,2.21728,45000000.0
2009-12-10 10:15:00,2.21555,2.21683,2.21555,2.21656,33000000.0
2009-12-10 10:16:00,2.21663,2.21757,2.21663,2.21666,46000000.0
2009-12-10 10:17:00,2.21672,2.21672,2.21534,2.21534,28000000.0
2009-12-10 10:18:00,2.21571,2.21666,2.21515,2.21631,30000000.0
2009-12-10 10:19:00,2.21686,2.21695,2.21588,2.21588,20000000.0
2009-12-10 10:20:00,2.21641,2.21743,2.21608,2.21638,40000000.0
2009-12-10 10:21:00,2.21636,2.21636,2.2155,2.21606,49000000.0
2009-12-10 10:22:00,2.21596,2.21635,2.2158,2.2158,60000000.0
2009-12-10 10:23:00,2.21617,2.21651,2.21592,2.21592,53000000.0
2009-12-10 10:24:00,2.21606,2.21676,2.216,2.21605,56000000.0
2009-12-10 10:25:00,2.2163,2.2167,2.21542,2.21648,50000000.0
2009-12-10 10:26:00,2.21709,2.21709,2.2166,2.21665,24000000.0
2009-12-10 10:27:00,2.21648,2.21687,2.21627,2.21629,62000000.0
2009-12-10 10:28:00,2.21672,2.21698,2.21634,2.21634,70000000.0
2009-12-10 10:29:00,2.21663,2.21685,2.21557,2.21571,33000000.0
2009-12-10 10:30:00,2.21533,2.21725,2.21513,2.21675,39000000.0
2009-12-10 10:31:00,2.21713,2.21737,2.2164,2.21669,51000000.0
2009-12-10 10:32:00,2.21688,2.21714,2.21639,2.2164,50000000.0
2009-12-10 10:33:00,2.21657,2.21657,2.21506,2.21519,41000000.0
2009-12-10 10:34:00,2.21478,2.21665,2.21478,2.2158,52000000.0
2009-12-10 10:35:00,2.21642,2.21648,2.21567,2.21612,10000000.0
2009-12-10 10:36:00,2.21571,2.2168,2.21559,2.21655,45000000.0
2009-12-10 10:37:00,2.21657,2.21657,2.21567,2.21619,53000000.0
2009-12-10 10:38:00,2.21601,2.21651,2.21534,2.21629,44000000.0
2009-12-10 10:39:00,2.21601,2.2165,2.21564,2.21594,40000000.0
2009-12-10 10:40:00,2.21588,2.2161,2.21467,2.21467,42000000.0
2009-12-10 10:41:00,2.21437,2.21483,2.21374,2.21378,26000000.0
2009-12-10 10:42:00,2.21388,2.21483,2.21366,2.21483,33000000.0
2009-12-10 10:43:00,2.21437,2.21479,2.21397,2.21422,49000000.0
2009-12-10 10:44:00,2.21412,2.21495,2.21396,2.21405,48000000.0
2009-12-10 10:45:00,2.21242,2.21447,2.21242,2.2142,52000000.0
2009-12-10 10:46:00,2.21464,2.21551,2.21434,2.21464,18000000.0
2009-12-10 10:47:00,2.2151,2.2151,2.21411,2.21463,37000000.0
2009-12-10 10:48:00,2.21468,2.21468,2.21405,2.21435,55000000.0
2009-12-10 10:49:00,2.21413,2.21456,2.21393,2.21409,43000000.0
2009-12-10 10:50:00,2.2143,2.2143,2.21363,2.21369,62000000.0
2009-12-10 10:51:00,2.21414,2.21488,2.21408,2.21453,47000000.0
2009-12-10 10:52:00,2.21456,2.21509,2.2126,2.2129,67000000.0
2009-12-10 10:53:00,2.21291,2.21393,2.21254,2.21351,46000000.0
2009-12-10 10:54:00,2.21405,2.2146,2.2134,2.21448,30000000.0
2009-12-10 10:55:00,2.21471,2.21479,2.21365,2.21469,48000000.0
2009-12-10 10:56:00,2.21501,2.21521,2.21465,2.21488,70000000.0
2009-12-10 10:57:00,2.2145,2.21478,2.21403,2.2141,50000000.0
2009-12-10 10:58:00,2.2148,2.21545,2.21447,2.21517,79000000.0
2009-12-10 10:59:00,2.21535,2.21537,2.21399,2.2141,57000000.0
2009-12-10 11:00:00,2.21523,2.21527,2.21382,2.21469,37000000.0
2009-12-10 11:01:00,2.21507,2.21507,2.21397,2.21479,41000000.0
2009-12-10 11:02:00,2.21472,2.21539,2.21457,2.21521,54000000.0
2009-12-10 11:03:00,2.21561,2.21561,2.21458,2.21469,50000000.0
2009-12-10 11:04:00,2.21498,2.21498,2.21429,2.21464,39000000.0
2009-12-10 11:05:00,2.21467,2.21489,2.21416,2.21482,50000000.0
2009-12-10 11:06:00,2.21511,2.21565,2.21502,2.21529,43000000.0
2009-12-10 11:07:00,2.21524,2.21536,2.21476,2.21499,53000000.0
2009-12-10 11:08:00,2.21512,2.21532,2.21469,2.2148,42000000.0
2009-12-10 11:09:00,2.21521,2.21521,2.21432,2.21486,42000000.0
2009-12-10 11:10:00,2.21505,2.21522,2.21452,2.21459,45000000.0
2009-12-10 11:11:00,2.21484,2.21484,2.21392,2.21451,32000000.0
2009-12-10 11:12:00,2.21384,2.21413,2.21315,2.2139,49000000.0
2009-12-10 11:13:00,2.21384,2.21412,2.21308,2.2139,55000000.0
2009-12-10 11:14:00,2.21395,2.21448,2.2137,2.21389,48000000.0
2009-12-10 11:15:00,2.21414,2.21475,2.21301,2.21438,59000000.0
2009-12-10 11:16:00,2.21488,2.21524,2.21457,2.21491,24000000.0
2009-12-10 11:17:00,2.21477,2.21509,2.21441,2.21473,49000000.0
2009-12-10 11:18:00,2.21486,2.21532,2.21474,2.2151,35000000.0
2009-12-10 11:19:00,2.21504,2.21504,2.21453,2.21459,62000000.0
2009-12-10 11:20:00,2.21514,2.2154,2.21482,2.215,42000000.0
2009-12-10 11:21:00,2.21511,2.21531,2.21442,2.21501,61000000.0
2009-12-10 11:22:00,2.21552,2.21565,2.21493,2.21515,48000000.0
2009-12-10 11:23:00,2.21563,2.2158,2.21493,2.21551,45000000.0
2009-12-10 11:24:00,2.21579,2.2158,2.21516,2.21539,61000000.0
2009-12-10 11:25:00,2.21529,2.21565,2.21518,2.21522,62000000.0
2009-12-10 11:26:00,2.21535,2.21568,2.21515,2.21537,51000000.0
2009-12-10 11:27:00,2.21541,2.21582,2.21509,2.2152,54000000.0
2009-12-10 11:28:00,2.21555,2.21555,2.21495,2.21506,57000000.0
2009-12-10 11:29:00,2.215,2.21568,2.215,2.21522,37000000.0
2009-12-10 11:30:00,2.21542,2.21545,2.21382,2.21517,33000000.0
2009-12-10 11:31:00,2.21549,2.21549,2.21448,2.21473,48000000.0
2009-12-10 11:32:00,2.21483,2.21483,2.21423,2.21469,14000000.0
2009-12-10 11:33:00,2.2147,2.21533,2.21463,2.21482,35000000.0
2009-12-10 11:34:00,2.21488,2.21495,2.2143,2.2143,47000000.0
2009-12-10 11:35:00,2.21492,2.21555,2.21464,2.2152,41000000.0
2009-12-10 11:36:00,2.2155,2.21568,2.21516,2.21521,22000000.0
2009-12-10 11:37:00,2.21535,2.21581,2.21496,2.21534,31000000.0
2009-12-10 11:38:00,2.21541,2.21541,2.21456,2.21469,34000000.0
2009-12-10 11:39:00,2.21469,2.215,2.21451,2.215,20000000.0
2009-12-10 11:40:00,2.21477,2.2152,2.21462,2.2152,11000000.0
2009-12-10 11:41:00,2.21502,2.21502,2.21308,2.2131,28000000.0
2009-12-10 11:42:00,2.21349,2.21349,2.21263,2.2131,23000000.0
2009-12-10 11:43:00,2.21367,2.21472,2.21314,2.21369,21000000.0
2009-12-10 11:44:00,2.21393,2.21419,2.21367,2.21385,20000000.0
2009-12-10 11:45:00,2.2124,2.21395,2.2124,2.21363,26000000.0
2009-12-10 11:46:00,2.21429,2.21458,2.21386,2.21404,24000000.0
2009-12-10 11:47:00,2.21418,2.21444,2.21414,2.21432,45000000.0
2009-12-10 11:48:00,2.21436,2.2146,2.21413,2.21442,27000000.0
2009-12-10 11:49:00,2.21425,2.21459,2.21424,2.21424,18000000.0
2009-12-10 11:50:00,2.21439,2.21443,2.21412,2.21421,19000000.0
2009-12-10 11:51:00,2.21396,2.21427,2.21338,2.21344,35000000.0
2009-12-10 11:52:00,2.21355,2.21401,2.21335,2.21368,46000000.0
2009-12-10 11:53:00,2.21396,2.21416,2.21378,2.21385,37000000.0
2009-12-10 11:54:00,2.21379,2.2146,2.21379,2.21385,38000000.0
2009-12-10 11:55:00,2.21454,2.21458,2.21425,2.21425,39000000.0
2009-12-10 11:56:00,2.21441,2.21504,2.21435,2.21438,37000000.0
2009-12-10 11:57:00,2.21428,2.21472,2.21428,2.21435,27000000.0
2009-12-10 11:58:00,2.21442,2.21462,2.21407,2.21407,50000000.0
2009-12-10 11:59:00,2.21406,2.21472,2.21384,2.21442,53000000.0
2009-12-10 12:00:00,2.21315,2.21446,2.21313,2.21349,59000000.0
2009-12-10 12:01:00,2.21359,2.21388,2.21336,2.21354,54000000.0
2009-12-10 12:02:00,2.21381,2.21381,2.21313,2.21336,39000000.0
2009-12-10 12:03:00,2.21393,2.21414,2.2136,2.2137,52000000.0
2009-12-10 12:04:00,2.21401,2.21404,2.21344,2.21361,70000000.0
2009-12-10 12:05:00,2.21378,2.21417,2.21356,2.21371,49000000.0
2009-12-10 12:06:00,2.21358,2.21398,2.21331,2.21368,62000000.0
2009-12-10 12:07:00,2.21395,2.21439,2.2129,2.21424,83000000.0
2009-12-10 12:08:00,2.21413,2.21423,2.21265,2.21305,69000000.0
2009-12-10 12:09:00,2.21277,2.21306,2.21223,2.21253,93000000.0
2009-12-10 12:10:00,2.21285,2.21286,2.21238,2.21261,79000000.0
2009-12-10 12:11:00,2.21237,2.21285,2.21229,2.21277,51000000.0
2009-12-10 12:12:00,2.21272,2.21281,2.21196,2.21246,66000000.0
2009-12-10 12:13:00,2.21236,2.2124,2.21138,2.2116,75000000.0
2009-12-10 12:14:00,2.21187,2.21187,2.21117,2.21117,47000000.0
2009-12-10 12:15:00,2.21137,2.21147,2.20985,2.21104,36000000.0
2009-12-10 12:16:00,2.21163,2.21206,2.21158,2.21197,42000000.0
2009-12-10 12:17:00,2.212,2.21247,2.21192,2.2123,64000000.0
2009-12-10 12:18:00,2.21203,2.21274,2.21162,2.21177,50000000.0
2009-12-10 12:19:00,2.21164,2.21192,2.21135,2.21135,61000000.0
2009-12-10 12:20:00,2.21164,2.21164,2.21016,2.2106,26000000.0
2009-12-10 12:21:00,2.21041,2.2108,2.2094,2.2094,46000000.0
2009-12-10 12:22:00,2.20903,2.20932,2.20867,2.2092,61000000.0
2009-12-10 12:23:00,2.20916,2.20979,2.20854,2.20943,52000000.0
2009-12-10 12:24:00,2.20955,2.21022,2.2092,2.20962,61000000.0
2009-12-10 12:25:00,2.20958,2.2099,2.2094,2.20953,47000000.0
2009-12-10 12:26:00,2.20996,2.21012,2.20959,2.21006,60000000.0
2009-12-10 12:27:00,2.2105,2.21079,2.2101,2.21052,66000000.0
2009-12-10 12:28:00,2.21063,2.21077,2.21017,2.21021,74000000.0
2009-12-10 12:29:00,2.21058,2.21089,2.21,2.21,71000000.0
2009-12-10 12:30:00,2.21028,2.21121,2.20938,2.21081,48000000.0
2009-12-10 12:31:00,2.21139,2.21141,2.21053,2.21053,9000000.0
2009-12-10 12:32:00,2.21092,2.21103,2.21036,2.21103,24000000.0
2009-12-10 12:33:00,2.21072,2.21097,2.2104,2.21068,45000000.0
2009-12-10 12:34:00,2.21132,2.21165,2.21084,2.21165,26000000.0
2009-12-10 12:35:00,2.21127,2.21183,2.21091,2.21093,43000000.0
2009-12-10 12:36:00,2.21078,2.211,2.21034,2.21034,39000000.0
2009-12-10 12:37:00,2.21103,2.21116,2.21025,2.21053,35000000.0
2009-12-10 12:38:00,2.21035,2.2115,2.21031,2.21118,12000000.0
2009-12-10 12:39:00,2.21134,2.21157,2.21054,2.2112,48000000.0
2009-12-10 12:40:00,2.21127,2.2114,2.21055,2.21061,40000000.0
2009-12-10 12:41:00,2.21077,2.21174,2.21077,2.2114,35000000.0
2009-12-10 12:42:00,2.21133,2.21133,2.21074,2.21086,36000000.0
2009-12-10 12:43:00,2.21105,2.21138,2.21004,2.21004,36000000.0
2009-12-10 12:44:00,2.21034,2.21058,2.20944,2.20944,36000000.0
2009-12-10 12:45:00,2.20839,2.20968,2.20839,2.20939,43000000.0
2009-12-10 12:46:00,2.20977,2.21002,2.20935,2.20936,16000000.0
2009-12-10 12:47:00,2.20966,2.21001,2.20935,2.20957,26000000.0
2009-12-10 12:48:00,2.20971,2.20985,2.2093,2.20942,46000000.0
2009-12-10 12:49:00,2.20965,2.20991,2.20918,2.20951,15000000.0
2009-12-10 12:50:00,2.20999,2.21007,2.2092,2.2092,18000000.0
2009-12-10 12:51:00,2.20942,2.20946,2.20887,2.20905,27000000.0
2009-12-10 12:52:00,2.20953,2.20953,2.20863,2.20882,24000000.0
2009-12-10 12:53:00,2.20912,2.20924,2.20852,2.20869,47000000.0
2009-12-10 12:54:00,2.20907,2.20916,2.2086,2.2086,37000000.0
2009-12-10 12:55:00,2.20894,2.20906,2.20858,2.20872,21000000.0
2009-12-10 12:56:00,2.20885,2.20916,2.20818,2.20828,26000000.0
2009-12-10 12:57:00,2.20834,2.20852,2.20702,2.20731,28000000.0
2009-12-10 12:58:00,2.2074,2.20766,2.20683,2.20727,39000000.0
2009-12-10 12:59:00,2.20723,2.20772,2.20695,2.20704,43000000.0
2009-12-10 13:00:00,2.20759,2.20776,2.20599,2.20768,39000000.0
2009-12-10 13:01:00,2.20792,2.20845,2.20754,2.20811,49000000.0
2009-12-10 13:02:00,2.20831,2.20845,2.20776,2.20776,46000000.0
2009-12-10 13:03:00,2.20805,2.20914,2.20777,2.20866,54000000.0
2009-12-10 13:04:00,2.20837,2.2088,2.20826,2.20847,40000000.0
2009-12-10 13:05:00,2.20852,2.20879,2.20816,2.20816,35000000.0
2009-12-10 13:06:00,2.20859,2.20949,2.2083,2.20909,41000000.0
2009-12-10 13:07:00,2.20955,2.20966,2.20875,2.20901,49000000.0
2009-12-10 13:08:00,2.20829,2.20869,2.20782,2.2085,30000000.0
2009-12-10 13:09:00,2.20837,2.20882,2.20812,2.20816,26000000.0
2009-12-10 13:10:00,2.20838,2.20857,2.20792,2.20815,21000000.0
2009-12-10 13:11:00,2.20826,2.20843,2.20735,2.20735,32000000.0
2009-12-10 13:12:00,2.20738,2.20868,2.20738,2.20778,36000000.0
2009-12-10 13:13:00,2.20799,2.20875,2.20783,2.20843,42000000.0
2009-12-10 13:14:00,2.20846,2.20867,2.20775,2.20775,16000000.0
2009-12-10 13:15:00,2.20801,2.20835,2.20677,2.20835,22000000.0
2009-12-10 13:16:00,2.20838,2.20904,2.20793,2.20793,21000000.0
2009-12-10 13:17:00,2.20799,2.20857,2.20764,2.20811,47000000.0
2009-12-10 13:18:00,2.20828,2.20877,2.20737,2.20779,41000000.0
2009-12-10 13:19:00,2.20753,2.20754,2.20679,2.20716,25000000.0
2009-12-10 13:20:00,2.20759,2.20759,2.20683,2.20683,40000000.0
2009-12-10 13:21:00,2.20675,2.20763,2.20675,2.20763,32000000.0
2009-12-10 13:22:00,2.20732,2.20778,2.20732,2.20764,14000000.0
2009-12-10 13:23:00,2.20734,2.20762,2.20701,2.20701,15000000.0
2009-12-10 13:24:00,2.2076,2.20835,2.20732,2.20811,15000000.0
2009-12-10 13:25:00,2.20821,2.20821,2.20684,2.20704,26000000.0
2009-12-10 13:26:00,2.20658,2.20699,2.20652,2.20659,12000000.0
2009-12-10 13:27:00,2.20696,2.2071,2.2056,2.2056,16000000.0
2009-12-10 13:28:00,2.20505,2.20634,2.20505,2.20576,46000000.0
2009-12-10 13:29:00,2.20596,2.20613,2.20548,2.20569,25000000.0
2009-12-10 13:30:00,2.20556,2.20582,2.20499,2.20536,10000000.0
2009-12-10 13:31:00,2.20558,2.20586,2.20536,2.20552,31000000.0
2009-12-10 13:32:00,2.20566,2.20596,2.20451,2.20456,35000000.0
2009-12-10 13:33:00,2.20462,2.20562,2.20424,2.20562,37000000.0
2009-12-10 13:34:00,2.2053,2.20589,2.2049,2.20558,39000000.0
2009-12-10 13:35:00,2.20614,2.2066,2.20569,2.20614,37000000.0
2009-12-10 13:36:00,2.2065,2.20671,2.20561,2.20561,22000000.0
2009-12-10 13:37:00,2.2056,2.20561,2.20517,2.20536,38000000.0
2009-12-10 13:38:00,2.20531,2.20548,2.20494,2.20515,44000000.0
2009-12-10 13:39:00,2.20527,2.20593,2.20525,2.20572,44000000.0
2009-12-10 13:40:00,2.2053,2.20577,2.20512,2.20539,39000000.0
2009-12-10 13:41:00,2.20527,2.20575,2.20517,2.20535,61000000.0
2009-12-10 13:42:00,2.20558,2.20591,2.20549,2.20553,22000000.0
2009-12-10 13:43:00,2.20534,2.20561,2.20511,2.20524,31000000.0
2009-12-10 13:44:00,2.20567,2.20581,2.20517,2.20534,36000000.0
2009-12-10 13:45:00,2.20403,2.20571,2.20403,2.20475,29000000.0
2009-12-10 13:46:00,2.20558,2.20588,2.20514,2.20557,26000000.0
2009-12-10 13:47:00,2.20554,2.20557,2.20503,2.20557,48000000.0
2009-12-10 13:48:00,2.20561,2.20561,2.20511,2.20556,26000000.0
2009-12-10 13:49:00,2.20523,2.20562,2.20511,2.20549,37000000.0
2009-12-10 13:50:00,2.20581,2.20594,2.2054,2.20559,29000000.0
2009-12-10 13:51:00,2.20617,2.2065,2.20596,2.20599,40000000.0
2009-12-10 13:52:00,2.20633,2.20633,2.20577,2.20577,36000000.0
2009-12-10 13:53:00,2.20577,2.2063,2.20572,2.20572,27000000.0
2009-12-10 13:54:00,2.20598,2.20598,2.20522,2.20544,44000000.0
2009-12-10 13:55:00,2.20585,2.20585,2.20527,2.20527,40000000.0
2009-12-10 13:56:00,2.20523,2.20558,2.20514,2.20524,36000000.0
2009-12-10 13:57:00,2.2052,2.20534,2.20486,2.20508,61000000.0
2009-12-10 13:58:00,2.20519,2.20536,2.2045,2.2049,66000000.0
2009-12-10 13:59:00,2.20485,2.20523,2.20407,2.20407,49000000.0
2009-12-10 14:00:00,2.2033,2.20524,2.2033,2.20455,35000000.0
2009-12-10 14:01:00,2.20471,2.20511,2.20441,2.20441,15000000.0
2009-12-10 14:02:00,2.20473,2.20526,2.2046,2.20472,38000000.0
2009-12-10 14:03:00,2.20487,2.20522,2.20476,2.20499,14000000.0
2009-12-10 14:04:00,2.2054,2.20581,2.20492,2.20581,37000000.0
2009-12-10 14:05:00,2.20564,2.20589,2.20506,2.20517,34000000.0
2009-12-10 14:06:00,2.20531,2.20542,2.20484,2.20516,29000000.0
2009-12-10 14:07:00,2.20529,2.20545,2.205,2.20514,43000000.0
2009-12-10 14:08:00,2.20523,2.20523,2.20457,2.20457,25000000.0
2009-12-10 14:09:00,2.20497,2.20548,2.20489,2.20497,34000000.0
2009-12-10 14:10:00,2.20542,2.2056,2.20509,2.20529,35000000.0
2009-12-10 14:11:00,2.20533,2.20566,2.20528,2.20563,14000000.0
2009-12-10 14:12:00,2.20563,2.20563,2.20467,2.20467,20000000.0
2009-12-10 14:13:00,2.20494,2.20535,2.20419,2.20419,36000000.0
2009-12-10 14:14:00,2.20435,2.20483,2.20369,2.20454,38000000.0
2009-12-10 14:15:00,2.20479,2.20573,2.20378,2.20425,39000000.0
2009-12-10 14:16:00,2.20474,2.20561,2.20425,2.20436,57000000.0
2009-12-10 14:17:00,2.20471,2.20555,2.20462,2.2048,32000000.0
2009-12-10 14:18:00,2.20505,2.2057,2.20503,2.20546,47000000.0
2009-12-10 14:19:00,2.20591,2.20591,2.20491,2.20491,37000000.0
2009-12-10 14:20:00,2.20479,2.2053,2.20465,2.20503,31000000.0
2009-12-10 14:21:00,2.20543,2.20554,2.20462,2.20462,48000000.0
2009-12-10 14:22:00,2.20474,2.20489,2.20438,2.20454,28000000.0
2009-12-10 14:23:00,2.20491,2.20548,2.20445,2.2053,47000000.0
2009-12-10 14:24:00,2.2053,2.20561,2.20486,2.20515,49000000.0
2009-12-10 14:25:00,2.20532,2.20532,2.20467,2.20507,39000000.0
2009-12-10 14:26:00,2.20455,2.20533,2.20455,2.20533,49000000.0
2009-12-10 14:27:00,2.20551,2.20584,2.20533,2.20561,28000000.0
2009-12-10 14:28:00,2.20562,2.20562,2.20476,2.20476,38000000.0
2009-12-10 14:29:00,2.20462,2.20495,2.20394,2.2042,27000000.0
2009-12-10 14:30:00,2.20445,2.20445,2.20312,2.20382,29000000.0
2009-12-10 14:31:00,2.20435,2.20435,2.20369,2.20387,33000000.0
2009-12-10 14:32:00,2.20432,2.20456,2.20396,2.20427,20000000.0
2009-12-10 14:33:00,2.20431,2.20472,2.20368,2.20422,55000000.0
2009-12-10 14:34:00,2.20418,2.20462,2.20418,2.20435,28000000.0
2009-12-10 14:35:00,2.20472,2.20477,2.20413,2.20413,22000000.0
2009-12-10 14:36:00,2.20433,2.20446,2.20374,2.20377,30000000.0
2009-12-10 14:37:00,2.20363,2.204,2.20321,2.20361,30000000.0
2009-12-10 14:38:00,2.20417,2.20447,2.20392,2.20417,26000000.0
2009-12-10 14:39:00,2.20431,2.20437,2.20378,2.2039,29000000.0
2009-12-10 14:40:00,2.20391,2.20449,2.2039,2.20423,59000000.0
2009-12-10 14:41:00,2.20418,2.20418,2.20358,2.20393,89000000.0
2009-12-10 14:42:00,2.2041,2.2043,2.20376,2.20376,29000000.0
2009-12-10 14:43:00,2.20392,2.20412,2.20352,2.20367,18000000.0
2009-12-10 14:44:00,2.20404,2.2041,2.2036,2.20374,30000000.0
2009-12-10 14:45:00,2.2025,2.20412,2.2025,2.20382,42000000.0
2009-12-10 14:46:00,2.20434,2.20453,2.20405,2.20453,59000000.0
2009-12-10 14:47:00,2.20441,2.20441,2.20389,2.204,19000000.0
2009-12-10 14:48:00,2.20419,2.20419,2.20388,2.20392,23000000.0
2009-12-10 14:49:00,2.20427,2.2044,2.2038,2.2038,34000000.0
2009-12-10 14:50:00,2.20411,2.20411,2.20312,2.20368,43000000.0
2009-12-10 14:51:00,2.20403,2.20403,2.20331,2.20343,37000000.0
2009-12-10 14:52:00,2.20363,2.20363,2.20303,2.20303,36000000.0
2009-12-10 14:53:00,2.20308,2.20369,2.20308,2.20348,36000000.0
2009-12-10 14:54:00,2.20373,2.20383,2.20331,2.20349,55000000.0
2009-12-10 14:55:00,2.20382,2.20426,2.20335,2.20426,25000000.0
2009-12-10 14:56:00,2.20426,2.20428,2.20349,2.20349,26000000.0
2009-12-10 14:57:00,2.20368,2.20414,2.20303,2.20303,40000000.0
2009-12-10 14:58:00,2.203,2.20339,2.20273,2.20281,23000000.0
2009-12-10 14:59:00,2.203,2.203,2.2024,2.2024,34000000.0
2009-12-10 15:00:00,2.20247,2.20284,2.20149,2.20251,23000000.0
2009-12-10 15:01:00,2.20303,2.20312,2.20244,2.20312,27000000.0
2009-12-10 15:02:00,2.20312,2.20358,2.20286,2.20296,47000000.0
2009-12-10 15:03:00,2.20297,2.20316,2.20239,2.20288,38000000.0
2009-12-10 15:04:00,2.20285,2.20285,2.20168,2.20168,25000000.0
2009-12-10 15:05:00,2.2018,2.20195,2.20118,2.20164,24000000.0
2009-12-10 15:06:00,2.20213,2.20214,2.20167,2.20179,34000000.0
2009-12-10 15:07:00,2.2017,2.20222,2.20141,2.20177,49000000.0
2009-12-10 15:08:00,2.20167,2.20167,2.20098,2.20115,27000000.0
2009-12-10 15:09:00,2.20141,2.20141,2.2008,2.20101,9000000.0
2009-12-10 15:10:00,2.20141,2.20141,2.20069,2.20069,9000000.0
2009-12-10 15:11:00,2.20122,2.2016,2.20107,2.20107,9000000.0
2009-12-10 15:12:00,2.20129,2.20146,2.20089,2.20146,9000000.0
2009-12-10 15:13:00,2.20148,2.2016,2.20109,2.20123,8000000.0
2009-12-10 15:14:00,2.20109,2.20129,2.20076,2.20129,10000000.0
2009-12-10 15:15:00,2.20122,2.20142,2.20012,2.20098,11000000.0
2009-12-10 15:16:00,2.2011,2.20153,2.20104,2.20145,11000000.0
2009-12-10 15:17:00,2.20132,2.20185,2.2012,2.20144,9000000.0
2009-12-10 15:18:00,2.20208,2.2027,2.20196,2.20249,8000000.0
2009-12-10 15:19:00,2.20291,2.20291,2.20189,2.20216,11000000.0
2009-12-10 15:20:00,2.20223,2.20276,2.20202,2.20209,10000000.0
2009-12-10 15:21:00,2.20231,2.20257,2.2022,2.20241,7000000.0
2009-12-10 15:22:00,2.20283,2.20303,2.20249,2.2028,9000000.0
2009-12-10 15:23:00,2.20302,2.20302,2.20228,2.20228,10000000.0
2009-12-10 15:24:00,2.20295,2.20328,2.20275,2.20275,7000000.0
2009-12-10 15:25:00,2.20341,2.20342,2.20271,2.2028,11000000.0
2009-12-10 15:26:00,2.20275,2.20283,2.20258,2.20277,7000000.0
2009-12-10 15:27:00,2.20275,2.20292,2.20223,2.20223,9000000.0
2009-12-10 15:28:00,2.20231,2.20238,2.20198,2.20217,7000000.0
2009-12-10 15:29:00,2.20246,2.20253,2.20041,2.20041,7000000.0
2009-12-10 15:30:00,2.20098,2.20316,2.20064,2.20303,8000000.0
2009-12-10 15:31:00,2.20327,2.2039,2.20307,2.20362,7000000.0
2009-12-10 15:32:00,2.20373,2.20407,2.20294,2.20294,11000000.0
2009-12-10 15:33:00,2.20298,2.20387,2.20298,2.20343,11000000.0
2009-12-10 15:34:00,2.20336,2.20436,2.20336,2.20397,7000000.0
2009-12-10 15:35:00,2.20419,2.20433,2.20346,2.20363,7000000.0
2009-12-10 15:36:00,2.20415,2.20439,2.20348,2.20382,9000000.0
2009-12-10 15:37:00,2.20411,2.20475,2.20383,2.20475,10000000.0
2009-12-10 15:38:00,2.20452,2.20461,2.20368,2.20368,10000000.0
2009-12-10 15:39:00,2.20403,2.20414,2.20362,2.20387,11000000.0
2009-12-10 15:40:00,2.20392,2.20395,2.20329,2.20348,8000000.0
2009-12-10 15:41:00,2.20381,2.20442,2.20335,2.20341,11000000.0
2009-12-10 15:42:00,2.20335,2.20378,2.20335,2.20344,7000000.0
2009-12-10 15:43:00,2.20364,2.20393,2.20352,2.20393,7000000.0
2009-12-10 15:44:00,2.20396,2.20422,2.20382,2.20412,10000000.0
2009-12-10 15:45:00,2.20343,2.20432,2.20314,2.20416,10000000.0
2009-12-10 15:46:00,2.20476,2.20518,2.2038,2.2038,10000000.0
2009-12-10 15:47:00,2.20434,2.20464,2.20397,2.20454,11000000.0
2009-12-10 15:48:00,2.20523,2.20523,2.20443,2.20444,8000000.0
2009-12-10 15:49:00,2.20438,2.20545,2.20432,2.20523,8000000.0
2009-12-10 15:50:00,2.20505,2.20532,2.20479,2.205,7000000.0
2009-12-10 15:51:00,2.20488,2.20576,2.20488,2.2055,11000000.0
2009-12-10 15:52:00,2.20565,2.20565,2.20477,2.20477,9000000.0
2009-12-10 15:53:00,2.20466,2.20529,2.20465,2.20509,11000000.0
2009-12-10 15:54:00,2.20476,2.20531,2.20475,2.20475,10000000.0
2009-12-10 15:55:00,2.20496,2.20534,2.20477,2.20504,10000000.0
2009-12-10 15:56:00,2.20493,2.20588,2.20486,2.20577,8000000.0
2009-12-10 15:57:00,2.20608,2.20621,2.20537,2.20537,10000000.0
2009-12-10 15:58:00,2.20537,2.20542,2.20475,2.20535,8000000.0
2009-12-10 15:59:00,2.20546,2.20581,2.20481,2.20539,11000000.0
2009-12-10 16:00:00,2.20484,2.20576,2.20458,2.20564,8000000.0
2009-12-10 16:01:00,2.20565,2.20604,2.20561,2.20582,9000000.0
2009-12-10 16:02:00,2.2058,2.20621,2.20571,2.20579,8000000.0
2009-12-10 16:03:00,2.20583,2.20632,2.20565,2.20597,7000000.0
2009-12-10 16:04:00,2.20664,2.2069,2.20584,2.20603,7000000.0
2009-12-10 16:05:00,2.20633,2.20663,2.2058,2.2058,10000000.0
2009-12-10 16:06:00,2.20632,2.20659,2.20582,2.20614,7000000.0
2009-12-10 16:07:00,2.20699,2.20718,2.20641,2.20693,11000000.0
2009-12-10 16:08:00,2.20699,2.20699,2.20606,2.20631,7000000.0
2009-12-10 16:09:00,2.20655,2.20705,2.2065,2.207,10000000.0
2009-12-10 16:10:00,2.20639,2.20672,2.2063,2.20639,8000000.0
2009-12-10 16:11:00,2.20662,2.20693,2.20659,2.20679,11000000.0
2009-12-10 16:12:00,2.20667,2.20667,2.20595,2.20637,7000000.0
2009-12-10 16:13:00,2.20646,2.2067,2.20636,2.20663,9000000.0
2009-12-10 16:14:00,2.20724,2.20795,2.20647,2.20647,10000000.0
2009-12-10 16:15:00,2.20541,2.20693,2.20541,2.20625,11000000.0
2009-12-10 16:16:00,2.20568,2.20674,2.20568,2.20623,7000000.0
2009-12-10 16:17:00,2.20631,2.20635,2.20593,2.20593,7000000.0
2009-12-10 16:18:00,2.20624,2.20647,2.20586,2.20647,10000000.0
2009-12-10 16:19:00,2.20673,2.20673,2.20584,2.20625,10000000.0
2009-12-10 16:20:00,2.2066,2.2066,2.20574,2.20574,8000000.0
2009-12-10 16:21:00,2.20627,2.2064,2.20576,2.20622,8000000.0
2009-12-10 16:22:00,2.20641,2.20668,2.20621,2.20621,8000000.0
2009-12-10 16:23:00,2.20625,2.20625,2.20581,2.20589,11000000.0
2009-12-10 16:24:00,2.20596,2.2061,2.20574,2.20604,10000000.0
2009-12-10 16:25:00,2.20577,2.20602,2.20567,2.20574,10000000.0
2009-12-10 16:26:00,2.20635,2.20654,2.20602,2.2064,7000000.0
2009-12-10 16:27:00,2.20665,2.20677,2.20612,2.20653,10000000.0
2009-12-10 16:28:00,2.20641,2.2071,2.20631,2.20686,7000000.0
2009-12-10 16:29:00,2.20694,2.20714,2.2061,2.2061,9000000.0
2009-12-10 16:30:00,2.20587,2.20654,2.20544,2.20648,11000000.0
2009-12-10 16:31:00,2.20667,2.20702,2.20619,2.20653,11000000.0
2009-12-10 16:32:00,2.20667,2.20703,2.20633,2.20694,10000000.0
2009-12-10 16:33:00,2.20732,2.20734,2.2069,2.20725,9000000.0
2009-12-10 16:34:00,2.20672,2.20775,2.20672,2.20695,11000000.0
2009-12-10 16:35:00,2.20709,2.20709,2.20615,2.20647,9000000.0
2009-12-10 16:36:00,2.20677,2.20705,2.20618,2.20618,10000000.0
2009-12-10 16:37:00,2.20653,2.20668,2.20585,2.20609,7000000.0
2009-12-10 16:38:00,2.2062,2.20643,2.20551,2.20551,7000000.0
2009-12-10 16:39:00,2.20567,2.20639,2.20557,2.20614,9000000.0
2009-12-10 16:40:00,2.20576,2.20624,2.2055,2.2055,9000000.0
2009-12-10 16:41:00,2.20553,2.20592,2.20519,2.2054,9000000.0
2009-12-10 16:42:00,2.20583,2.206,2.20509,2.20536,9000000.0
2009-12-10 16:43:00,2.2057,2.20599,2.20557,2.20562,7000000.0
2009-12-10 16:44:00,2.20568,2.20605,2.20528,2.20528,10000000.0
2009-12-10 16:45:00,2.20554,2.20598,2.20448,2.20527,8000000.0
2009-12-10 16:46:00,2.20561,2.20618,2.20551,2.20604,8000000.0
2009-12-10 16:47:00,2.20655,2.20678,2.20643,2.20667,8000000.0
2009-12-10 16:48:00,2.20659,2.20703,2.20659,2.20684,7000000.0
2009-12-10 16:49:00,2.20672,2.207,2.20653,2.20689,8000000.0
2009-12-10 16:50:00,2.20724,2.20806,2.20683,2.20806,8000000.0
2009-12-10 16:51:00,2.20815,2.20874,2.20791,2.20858,9000000.0
2009-12-10 16:52:00,2.21072,2.21305,2.20846,2.20865,10000000.0
2009-12-10 16:53:00,2.21079,2.2133,2.20848,2.2086,8000000.0
2009-12-10 16:54:00,2.20915,2.20925,2.20843,2.20849,11000000.0
2009-12-10 16:55:00,2.20851,2.2089,2.20808,2.20816,8000000.0
2009-12-10 16:56:00,2.20842,2.20843,2.2081,2.20824,9000000.0
2009-12-10 16:57:00,2.20851,2.20871,2.20805,2.20871,8000000.0
2009-12-10 16:58:00,2.2086,2.2086,2.20825,2.20825,7000000.0
2009-12-10 16:59:00,2.20792,2.20811,2.20726,2.20726,8000000.0
2009-12-10 17:00:00,2.20593,2.20767,2.20593,2.20705,8000000.0
2009-12-10 17:01:00,2.20701,2.20718,2.20651,2.20687,7000000.0
2009-12-10 17:02:00,2.2071,2.2071,2.20623,2.20633,11000000.0
2009-12-10 17:03:00,2.20627,2.2068,2.20605,2.20664,9000000.0
2009-12-10 17:04:00,2.20696,2.20703,2.20653,2.20677,11000000.0
2009-12-10 17:05:00,2.20693,2.20742,2.20667,2.20738,8000000.0
2009-12-10 17:06:00,2.20794,2.20845,2.20766,2.20779,8000000.0
2009-12-10 17:07:00,2.20819,2.20888,2.20804,2.20818,11000000.0
2009-12-10 17:08:00,2.20814,2.20844,2.20746,2.20751,8000000.0
2009-12-10 17:09:00,2.20793,2.20814,2.20747,2.20747,8000000.0
2009-12-10 17:10:00,2.20785,2.20798,2.20746,2.20749,11000000.0
2009-12-10 17:11:00,2.20753,2.20753,2.20717,2.20717,11000000.0
2009-12-10 17:12:00,2.20741,2.20772,2.20691,2.20752,10000000.0
2009-12-10 17:13:00,2.20784,2.20818,2.2072,2.20762,11000000.0
2009-12-10 17:14:00,2.20779,2.20804,2.20745,2.20746,11000000.0
2009-12-10 17:15:00,2.20775,2.20775,2.20607,2.20709,10000000.0
2009-12-10 17:16:00,2.2066,2.20692,2.20649,2.20663,7000000.0
2009-12-10 17:17:00,2.20673,2.20676,2.20608,2.20669,10000000.0
2009-12-10 17:18:00,2.20676,2.20695,2.20595,2.20595,7000000.0
2009-12-10 17:19:00,2.20602,2.20643,2.20569,2.20619,8000000.0
2009-12-10 17:20:00,2.2064,2.20751,2.20625,2.20704,10000000.0
2009-12-10 17:21:00,2.20741,2.20747,2.20679,2.20719,8000000.0
2009-12-10 17:22:00,2.20738,2.20748,2.20679,2.207,7000000.0
2009-12-10 17:23:00,2.20711,2.2079,2.20666,2.20763,10000000.0
2009-12-10 17:24:00,2.20752,2.20771,2.20542,2.20542,10000000.0
2009-12-10 17:25:00,2.20561,2.20619,2.20546,2.20592,7000000.0
2009-12-10 17:26:00,2.20572,2.20599,2.20562,2.20569,7000000.0
2009-12-10 17:27:00,2.20599,2.20632,2.20582,2.20588,10000000.0
2009-12-10 17:28:00,2.20658,2.20662,2.20607,2.20617,10000000.0
2009-12-10 17:29:00,2.20622,2.20647,2.20541,2.20541,11000000.0
2009-12-10 17:30:00,2.20432,2.20547,2.20432,2.2051,7000000.0
2009-12-10 17:31:00,2.20555,2.20578,2.20518,2.20518,7000000.0
2009-12-10 17:32:00,2.20512,2.20571,2.20512,2.20543,11000000.0
2009-12-10 17:33:00,2.20556,2.20594,2.20537,2.20592,7000000.0
2009-12-10 17:34:00,2.20541,2.20577,2.20538,2.20548,7000000.0
2009-12-10 17:35:00,2.20547,2.20584,2.20507,2.20507,9000000.0
2009-12-10 17:36:00,2.2049,2.20536,2.20476,2.20476,11000000.0
2009-12-10 17:37:00,2.20498,2.20516,2.2046,2.20475,8000000.0
2009-12-10 17:38:00,2.205,2.20529,2.20479,2.20515,7000000.0
2009-12-10 17:39:00,2.2057,2.20591,2.20549,2.2056,8000000.0
2009-12-10 17:40:00,2.20503,2.20531,2.20422,2.20454,10000000.0
2009-12-10 17:41:00,2.20445,2.20522,2.20445,2.20481,9000000.0
2009-12-10 17:42:00,2.20528,2.20528,2.2039,2.2041,8000000.0
2009-12-10 17:43:00,2.2045,2.20495,2.20435,2.20442,7000000.0
2009-12-10 17:44:00,2.20478,2.20514,2.20419,2.20497,7000000.0
2009-12-10 17:45:00,2.20549,2.2057,2.20403,2.2049,8000000.0
2009-12-10 17:46:00,2.20509,2.20558,2.20509,2.20553,8000000.0
2009-12-10 17:47:00,2.20573,2.20591,2.20494,2.20509,9000000.0
2009-12-10 17:48:00,2.20457,2.20494,2.20419,2.20429,11000000.0
2009-12-10 17:49:00,2.20442,2.20471,2.20411,2.20411,7000000.0
2009-12-10 17:50:00,2.20435,2.20439,2.20377,2.20377,9000000.0
2009-12-10 17:51:00,2.20415,2.20415,2.20365,2.20375,7000000.0
2009-12-10 17:52:00,2.20428,2.20444,2.20312,2.20337,10000000.0
2009-12-10 17:53:00,2.20421,2.20461,2.20405,2.20433,8000000.0
2009-12-10 17:54:00,2.20458,2.20474,2.20418,2.20438,7000000.0
2009-12-10 17:55:00,2.20497,2.2051,2.20442,2.20455,7000000.0
2009-12-10 17:56:00,2.20495,2.20517,2.20454,2.20494,8000000.0
2009-12-10 17:57:00,2.20486,2.20486,2.20405,2.20406,7000000.0
2009-12-10 17:58:00,2.20273,2.20296,2.20117,2.20213,7000000.0
2009-12-10 17:59:00,2.20147,2.20147,2.2004,2.20134,9000000.0
2009-12-10 18:00:00,2.20141,2.20255,2.20051,2.2023,7000000.0
2009-12-10 18:01:00,2.20226,2.20278,2.20157,2.20204,9000000.0
2009-12-10 18:02:00,2.20223,2.20285,2.20214,2.20263,11000000.0
2009-12-10 18:03:00,2.20301,2.20301,2.20194,2.20284,7000000.0
2009-12-10 18:04:00,2.20272,2.20282,2.20185,2.2021,9000000.0
2009-12-10 18:05:00,2.20222,2.20222,2.20074,2.20074,8000000.0
2009-12-10 18:06:00,2.20075,2.2025,2.20069,2.20247,7000000.0
2009-12-10 18:07:00,2.20264,2.20264,2.20152,2.20158,7000000.0
2009-12-10 18:08:00,2.20141,2.20264,2.20129,2.20264,8000000.0
2009-12-10 18:09:00,2.20244,2.20275,2.20215,2.20275,7000000.0
2009-12-10 18:10:00,2.2027,2.2028,2.20239,2.20247,9000000.0
2009-12-10 18:11:00,2.20188,2.20192,2.20073,2.20127,11000000.0
2009-12-10 18:12:00,2.20173,2.20279,2.20173,2.20228,7000000.0
2009-12-10 18:13:00,2.20203,2.2028,2.20203,2.20279,9000000.0
2009-12-10 18:14:00,2.2033,2.2033,2.2019,2.20206,10000000.0
2009-12-10 18:15:00,2.20157,2.20375,2.20157,2.20375,8000000.0
2009-12-10 18:16:00,2.20426,2.20427,2.20334,2.20398,11000000.0
2009-12-10 18:17:00,2.20387,2.20424,2.20372,2.20424,10000000.0
2009-12-10 18:18:00,2.20432,2.20481,2.20398,2.20405,10000000.0
2009-12-10 18:19:00,2.20505,2.20505,2.20442,2.20452,10000000.0
2009-12-10 18:20:00,2.20446,2.20447,2.20407,2.20436,7000000.0
2009-12-10 18:21:00,2.20418,2.20462,2.20363,2.20462,7000000.0
2009-12-10 18:22:00,2.20391,2.20415,2.20311,2.20311,9000000.0
2009-12-10 18:23:00,2.20394,2.20412,2.20273,2.20385,10000000.0
2009-12-10 18:24:00,2.2041,2.20471,2.20396,2.20408,7000000.0
2009-12-10 18:25:00,2.204,2.20479,2.20388,2.20413,10000000.0
2009-12-10 18:26:00,2.20455,2.20455,2.2038,2.20389,10000000.0
2009-12-10 18:27:00,2.20451,2.20469,2.20427,2.20466,8000000.0
2009-12-10 18:28:00,2.20468,2.20468,2.20427,2.20446,9000000.0
2009-12-10 18:29:00,2.20433,2.2047,2.20401,2.20408,8000000.0
2009-12-10 18:30:00,2.20411,2.20411,2.20318,2.20352,8000000.0
2009-12-10 18:31:00,2.20393,2.20462,2.20393,2.20462,7000000.0
2009-12-10 18:32:00,2.20478,2.20483,2.20416,2.20483,9000000.0
2009-12-10 18:33:00,2.20461,2.20522,2.20461,2.205,8000000.0
2009-12-10 18:34:00,2.20516,2.20526,2.20472,2.20494,8000000.0
2009-12-10 18:35:00,2.20448,2.20456,2.20375,2.20375,10000000.0
2009-12-10 18:36:00,2.20423,2.20465,2.20359,2.20465,10000000.0
2009-12-10 18:37:00,2.20469,2.20469,2.20374,2.20376,11000000.0
2009-12-10 18:38:00,2.20389,2.20433,2.20365,2.20384,7000000.0
2009-12-10 18:39:00,2.20383,2.20389,2.20346,2.20389,8000000.0
2009-12-10 18:40:00,2.20326,2.20375,2.20319,2.20367,8000000.0
2009-12-10 18:41:00,2.20362,2.2038,2.20304,2.20305,7000000.0
2009-12-10 18:42:00,2.20354,2.20461,2.2031,2.20461,9000000.0
2009-12-10 18:43:00,2.20456,2.20456,2.2041,2.20437,10000000.0
2009-12-10 18:44:00,2.20454,2.2049,2.20429,2.20446,8000000.0
2009-12-10 18:45:00,2.20413,2.20496,2.20413,2.20457,7000000.0
2009-12-10 18:46:00,2.20534,2.20534,2.2047,2.20484,11000000.0
2009-12-10 18:47:00,2.20494,2.20544,2.20494,2.20544,8000000.0
2009-12-10 18:48:00,2.20535,2.20542,2.20491,2.20542,8000000.0
2009-12-10 18:49:00,2.20508,2.20584,2.20508,2.20553,9000000.0
2009-12-10 18:50:00,2.20595,2.20595,2.20531,2.20553,11000000.0
2009-12-10 18:51:00,2.20571,2.20586,2.20547,2.20586,10000000.0
2009-12-10 18:52:00,2.20516,2.20552,2.20475,2.20521,8000000.0
2009-12-10 18:53:00,2.20595,2.20651,2.2054,2.20576,8000000.0
2009-12-10 18:54:00,2.20653,2.20678,2.20629,2.20676,9000000.0
2009-12-10 18:55:00,2.20668,2.20668,2.2058,2.20597,11000000.0
2009-12-10 18:56:00,2.20646,2.20646,2.20589,2.20606,8000000.0
2009-12-10 18:57:00,2.20611,2.20611,2.20566,2.20566,11000000.0
2009-12-10 18:58:00,2.20535,2.20577,2.20521,2.20565,8000000.0
2009-12-10 18:59:00,2.20531,2.20601,2.20514,2.20556,10000000.0
2009-12-10 19:00:00,2.20555,2.20562,2.20476,2.20492,11000000.0
2009-12-10 19:01:00,2.20484,2.20544,2.20397,2.20544,8000000.0
2009-12-10 19:02:00,2.20543,2.20556,2.20518,2.20556,7000000.0
2009-12-10 19:03:00,2.20518,2.20542,2.20506,2.20536,11000000.0
2009-12-10 19:04:00,2.20593,2.20605,2.2048,2.20484,8000000.0
2009-12-10 19:05:00,2.20443,2.2049,2.20416,2.20416,10000000.0
2009-12-10 19:06:00,2.20475,2.20513,2.20455,2.20513,7000000.0
2009-12-10 19:07:00,2.20472,2.20472,2.2024,2.20298,8000000.0
2009-12-10 19:08:00,2.20376,2.20391,2.2029,2.20391,11000000.0
2009-12-10 19:09:00,2.20392,2.20423,2.20375,2.20423,8000000.0
2009-12-10 19:10:00,2.20416,2.2043,2.20369,2.20384,11000000.0
2009-12-10 19:11:00,2.20339,2.20378,2.20312,2.20338,9000000.0
2009-12-10 19:12:00,2.20368,2.20368,2.20254,2.20254,11000000.0
2009-12-10 19:13:00,2.20282,2.20302,2.2026,2.20273,7000000.0
2009-12-10 19:14:00,2.20322,2.20324,2.20279,2.20279,7000000.0
2009-12-10 19:15:00,2.20235,2.20287,2.20235,2.2024,8000000.0
2009-12-10 19:16:00,2.20223,2.20285,2.20223,2.20242,11000000.0
2009-12-10 19:17:00,2.20284,2.20284,2.20243,2.20272,10000000.0
2009-12-10 19:18:00,2.2032,2.20347,2.20294,2.20311,7000000.0
2009-12-10 19:19:00,2.20374,2.20426,2.20368,2.20368,7000000.0
2009-12-10 19:20:00,2.20387,2.20409,2.20328,2.20409,9000000.0
2009-12-10 19:21:00,2.20355,2.20407,2.20344,2.20405,10000000.0
2009-12-10 19:22:00,2.20425,2.20447,2.20388,2.20438,9000000.0
2009-12-10 19:23:00,2.20378,2.20448,2.20341,2.20448,11000000.0
2009-12-10 19:24:00,2.20435,2.20468,2.20416,2.2044,7000000.0
2009-12-10 19:25:00,2.20419,2.2048,2.20409,2.20409,7000000.0
2009-12-10 19:26:00,2.2044,2.20451,2.20383,2.20451,9000000.0
2009-12-10 19:27:00,2.20459,2.20466,2.20393,2.20434,8000000.0
2009-12-10 19:28:00,2.20483,2.20515,2.20462,2.20472,11000000.0
2009-12-10 19:29:00,2.20501,2.20532,2.20489,2.20503,7000000.0
2009-12-10 19:30:00,2.20465,2.20566,2.20465,2.20483,10000000.0
2009-12-10 19:31:00,2.20553,2.20593,2.20506,2.20593,8000000.0
2009-12-10 19:32:00,2.20636,2.20636,2.20558,2.20558,11000000.0
2009-12-10 19:33:00,2.20596,2.20633,2.20582,2.20608,9000000.0
2009-12-10 19:34:00,2.20662,2.20671,2.20636,2.20636,10000000.0
2009-12-10 19:35:00,2.20609,2.20621,2.20573,2.2058,9000000.0
2009-12-10 19:36:00,2.20574,2.20641,2.20574,2.2059,11000000.0
2009-12-10 19:37:00,2.20634,2.20634,2.20536,2.20536,7000000.0
2009-12-10 19:38:00,2.20591,2.206,2.20521,2.20521,9000000.0
2009-12-10 19:39:00,2.20593,2.20593,2.20564,2.20566,10000000.0
2009-12-10 19:40:00,2.20572,2.20601,2.20546,2.20546,7000000.0
2009-12-10 19:41:00,2.20583,2.20583,2.20552,2.20554,7000000.0
2009-12-10 19:42:00,2.20549,2.20609,2.20549,2.20588,9000000.0
2009-12-10 19:43:00,2.2058,2.20609,2.20572,2.2058,10000000.0
2009-12-10 19:44:00,2.20597,2.20605,2.2056,2.2056,10000000.0
2009-12-10 19:45:00,2.20497,2.20584,2.20497,2.2058,7000000.0
2009-12-10 19:46:00,2.20618,2.20638,2.20594,2.2062,8000000.0
2009-12-10 19:47:00,2.20581,2.20622,2.20581,2.20597,10000000.0
2009-12-10 19:48:00,2.20636,2.20669,2.20624,2.20642,10000000.0
2009-12-10 19:49:00,2.20639,2.20679,2.20639,2.20671,10000000.0
2009-12-10 19:50:00,2.2071,2.20713,2.20688,2.20689,10000000.0
2009-12-10 19:51:00,2.20671,2.20712,2.20671,2.20679,7000000.0
2009-12-10 19:52:00,2.20716,2.20732,2.20692,2.207,11000000.0
2009-12-10 19:53:00,2.20724,2.20726,2.20646,2.20646,9000000.0
2009-12-10 19:54:00,2.20701,2.20716,2.20659,2.20716,8000000.0
2009-12-10 19:55:00,2.20684,2.20716,2.20682,2.20682,9000000.0
2009-12-10 19:56:00,2.20718,2.20737,2.20669,2.20669,8000000.0
2009-12-10 19:57:00,2.20702,2.20702,2.20649,2.20649,8000000.0
2009-12-10 19:58:00,2.20676,2.20683,2.20644,2.2065,7000000.0
2009-12-10 19:59:00,2.20687,2.2069,2.20614,2.20614,10000000.0
2009-12-10 20:00:00,2.20615,2.2066,2.20581,2.20626,11000000.0
2009-12-10 20:01:00,2.20625,2.20628,2.2047,2.2047,11000000.0
2009-12-10 20:02:00,2.20514,2.20516,2.20414,2.20435,10000000.0
2009-12-10 20:03:00,2.20399,2.20509,2.20399,2.205,8000000.0
2009-12-10 20:04:00,2.20508,2.20568,2.20479,2.20529,9000000.0
2009-12-10 20:05:00,2.20578,2.20583,2.20549,2.20562,10000000.0
2009-12-10 20:06:00,2.20528,2.20561,2.20484,2.20549,7000000.0
2009-12-10 20:07:00,2.20611,2.20641,2.20576,2.20638,8000000.0
2009-12-10 20:08:00,2.20658,2.20658,2.20571,2.20594,8000000.0
2009-12-10 20:09:00,2.2063,2.2063,2.20578,2.20598,7000000.0
2009-12-10 20:10:00,2.20579,2.20579,2.20502,2.2054,8000000.0
2009-12-10 20:11:00,2.20487,2.20544,2.20479,2.20532,8000000.0
2009-12-10 20:12:00,2.2052,2.20523,2.20459,2.20459,9000000.0
2009-12-10 20:13:00,2.20426,2.20472,2.20415,2.20447,9000000.0
2009-12-10 20:14:00,2.20452,2.20468,2.20438,2.20447,7000000.0
2009-12-10 20:15:00,2.20501,2.20566,2.20481,2.20566,11000000.0
2009-12-10 20:16:00,2.20597,2.20615,2.2056,2.20581,8000000.0
2009-12-10 20:17:00,2.20608,2.20608,2.20564,2.20566,11000000.0
2009-12-10 20:18:00,2.2061,2.20618,2.20546,2.20546,7000000.0
2009-12-10 20:19:00,2.20544,2.20591,2.20507,2.20545,10000000.0
2009-12-10 20:20:00,2.20594,2.20606,2.20536,2.20567,9000000.0
2009-12-10 20:21:00,2.20586,2.20619,2.20552,2.20552,8000000.0
2009-12-10 20:22:00,2.20523,2.20589,2.20523,2.20589,10000000.0
2009-12-10 20:23:00,2.20565,2.20636,2.20565,2.20632,9000000.0
2009-12-10 20:24:00,2.20687,2.20687,2.20632,2.20647,8000000.0
2009-12-10 20:25:00,2.20685,2.20705,2.20649,2.20678,10000000.0
2009-12-10 20:26:00,2.20641,2.20674,2.20626,2.2066,10000000.0
2009-12-10 20:27:00,2.20648,2.20694,2.20648,2.20652,8000000.0
2009-12-10 20:28:00,2.20689,2.20689,2.20631,2.20631,10000000.0
2009-12-10 20:29:00,2.20643,2.20647,2.20616,2.20616,9000000.0
2009-12-10 20:30:00,2.2062,2.20714,2.2062,2.20714,5000000.0
2009-12-10 20:31:00,2.20698,2.20729,2.20676,2.20684,11000000.0
2009-12-10 20:32:00,2.20745,2.20754,2.20688,2.20688,8000000.0
2009-12-10 20:33:00,2.20723,2.2073,2.20681,2.20725,10000000.0
2009-12-10 20:34:00,2.20732,2.20735,2.2069,2.2069,7000000.0
2009-12-10 20:35:00,2.20697,2.20697,2.20653,2.20684,7000000.0
2009-12-10 20:36:00,2.20684,2.20684,2.20654,2.20654,10000000.0
2009-12-10 20:37:00,2.2069,2.2069,2.20648,2.20648,7000000.0
2009-12-10 20:38:00,2.20682,2.20682,2.20649,2.20672,7000000.0
2009-12-10 20:39:00,2.20644,2.20711,2.20644,2.20711,10000000.0
2009-12-10 20:40:00,2.2074,2.20771,2.20713,2.20757,7000000.0
2009-12-10 20:41:00,2.20778,2.20778,2.20684,2.207,10000000.0
2009-12-10 20:42:00,2.20683,2.20712,2.20671,2.20684,11000000.0
2009-12-10 20:43:00,2.20658,2.20658,2.20612,2.20612,7000000.0
2009-12-10 20:44:00,2.20643,2.20652,2.20606,2.20652,10000000.0
2009-12-10 20:45:00,2.20507,2.20586,2.20469,2.20542,7000000.0
2009-12-10 20:46:00,2.20419,2.2057,2.20419,2.2057,11000000.0
2009-12-10 20:47:00,2.20468,2.20641,2.20467,2.20487,10000000.0
2009-12-10 20:48:00,2.20548,2.20666,2.20548,2.20666,11000000.0
2009-12-10 20:49:00,2.20689,2.20703,2.20662,2.20676,10000000.0
2009-12-10 20:50:00,2.20684,2.20716,2.20563,2.20652,8000000.0
2009-12-10 20:51:00,2.20655,2.20705,2.2065,2.20672,7000000.0
2009-12-10 20:52:00,2.2065,2.20684,2.20643,2.20649,11000000.0
2009-12-10 20:53:00,2.20652,2.20692,2.20623,2.20638,8000000.0
2009-12-10 20:54:00,2.20623,2.20623,2.20482,2.20525,8000000.0
2009-12-10 20:55:00,2.20618,2.2064,2.20523,2.20523,7000000.0
2009-12-10 20:56:00,2.20592,2.20606,2.20566,2.20569,10000000.0
2009-12-10 20:57:00,2.20625,2.20644,2.20599,2.20625,8000000.0
2009-12-10 20:58:00,2.20656,2.20713,2.20645,2.20711,11000000.0
2009-12-10 20:59:00,2.20706,2.20728,2.20659,2.20659,11000000.0
2009-12-10 21:00:00,2.20588,2.20685,2.20588,2.20685,10000000.0
2009-12-10 21:01:00,2.20709,2.20713,2.20617,2.20617,8000000.0
2009-12-10 21:02:00,2.2064,2.2064,2.20594,2.20617,7000000.0
2009-12-10 21:03:00,2.2066,2.20688,2.20621,2.20663,8000000.0
2009-12-10 21:04:00,2.20713,2.20725,2.20634,2.20634,9000000.0
2009-12-10 21:05:00,2.2067,2.20679,2.20621,2.20678,10000000.0
2009-12-10 21:06:00,2.20671,2.20674,2.20642,2.20651,7000000.0
2009-12-10 21:07:00,2.20682,2.20693,2.20664,2.20693,8000000.0
2009-12-10 21:08:00,2.20736,2.20743,2.20698,2.20721,10000000.0
2009-12-10 21:09:00,2.20727,2.20727,2.20633,2.20633,9000000.0
2009-12-10 21:10:00,2.20659,2.20659,2.20601,2.20605,10000000.0
2009-12-10 21:11:00,2.20616,2.2066,2.20616,2.2066,7000000.0
2009-12-10 21:12:00,2.20661,2.20661,2.20596,2.20604,8000000.0
2009-12-10 21:13:00,2.20649,2.20699,2.20589,2.20699,10000000.0
2009-12-10 21:14:00,2.20719,2.2072,2.20668,2.20668,9000000.0
2009-12-10 21:15:00,2.20678,2.20738,2.20678,2.20678,10000000.0
2009-12-10 21:16:00,2.20752,2.20759,2.20671,2.20759,11000000.0
2009-12-10 21:17:00,2.20719,2.20773,2.20707,2.20773,8000000.0
2009-12-10 21:18:00,2.20734,2.20818,2.20734,2.20791,7000000.0
2009-12-10 21:19:00,2.20815,2.20859,2.20795,2.20831,10000000.0
2009-12-10 21:20:00,2.20879,2.20879,2.20745,2.20755,8000000.0
2009-12-10 21:21:00,2.20683,2.20723,2.2066,2.2066,9000000.0
2009-12-10 21:22:00,2.20661,2.20703,2.20635,2.20642,11000000.0
2009-12-10 21:23:00,2.20643,2.20643,2.20589,2.20598,10000000.0
2009-12-10 21:24:00,2.20636,2.20636,2.20608,2.20608,8000000.0
2009-12-10 21:25:00,2.20635,2.20657,2.20621,2.20645,7000000.0
2009-12-10 21:26:00,2.20625,2.20625,2.20566,2.20566,8000000.0
2009-12-10 21:27:00,2.20615,2.20618,2.20572,2.20614,11000000.0
2009-12-10 21:28:00,2.20597,2.20631,2.20582,2.20605,10000000.0
2009-12-10 21:29:00,2.20655,2.20655,2.20601,2.20607,9000000.0
2009-12-10 21:30:00,2.20577,2.20638,2.20577,2.20638,7000000.0
2009-12-10 21:31:00,2.20677,2.20677,2.20629,2.20629,8000000.0
2009-12-10 21:32:00,2.20686,2.20699,2.20648,2.20668,9000000.0
2009-12-10 21:33:00,2.20675,2.20712,2.20607,2.20618,9000000.0
2009-12-10 21:34:00,2.20623,2.20643,2.2058,2.20637,11000000.0
2009-12-10 21:35:00,2.20618,2.20623,2.20586,2.20608,8000000.0
2009-12-10 21:36:00,2.20557,2.20614,2.20557,2.20583,8000000.0
2009-12-10 21:37:00,2.20608,2.20608,2.20545,2.20557,11000000.0
2009-12-10 21:38:00,2.2056,2.20593,2.2056,2.20582,11000000.0
2009-12-10 21:39:00,2.2059,2.20591,2.20544,2.20558,7000000.0
2009-12-10 21:40:00,2.2056,2.20566,2.20533,2.20533,9000000.0
2009-12-10 21:41:00,2.20559,2.2056,2.20502,2.20528,10000000.0
2009-12-10 21:42:00,2.20508,2.20518,2.20476,2.20485,8000000.0
2009-12-10 21:43:00,2.20486,2.20508,2.20425,2.20493,9000000.0
2009-12-10 21:44:00,2.20442,2.20506,2.20442,2.20506,7000000.0
2009-12-10 21:45:00,2.2045,2.20534,2.20448,2.20503,9000000.0
2009-12-10 21:46:00,2.20511,2.20572,2.20498,2.20572,7000000.0
2009-12-10 21:47:00,2.20531,2.20555,2.20498,2.20498,8000000.0
2009-12-10 21:48:00,2.2051,2.20585,2.2051,2.20585,10000000.0
2009-12-10 21:49:00,2.20551,2.20581,2.20506,2.20506,8000000.0
2009-12-10 21:50:00,2.20513,2.20562,2.205,2.205,8000000.0
2009-12-10 21:51:00,2.20553,2.20569,2.20493,2.20493,9000000.0
2009-12-10 21:52:00,2.20523,2.20546,2.20501,2.20526,8000000.0
2009-12-10 21:53:00,2.20522,2.20655,2.20508,2.20655,7000000.0
2009-12-10 21:54:00,2.20593,2.20678,2.20566,2.20678,7000000.0
2009-12-10 21:55:00,2.20622,2.2066,2.20594,2.2066,10000000.0
2009-12-10 21:56:00,2.20583,2.20631,2.20568,2.20617,10000000.0
2009-12-10 21:57:00,2.20554,2.20597,2.20537,2.20595,10000000.0
2009-12-10 21:58:00,2.20531,2.20555,2.20512,2.20541,11000000.0
2009-12-10 21:59:00,2.20536,2.20578,2.20519,2.20572,7000000.0
2009-12-10 22:00:00,2.20539,2.2061,2.20539,2.206,7000000.0
2009-12-10 22:01:00,2.20617,2.20638,2.20567,2.20638,10000000.0
2009-12-10 22:02:00,2.20588,2.20667,2.20581,2.20657,7000000.0
2009-12-10 22:03:00,2.20608,2.20692,2.20608,2.20692,7000000.0
2009-12-10 22:04:00,2.20675,2.20675,2.20621,2.20621,11000000.0
2009-12-10 22:05:00,2.20662,2.20676,2.20613,2.20676,11000000.0
2009-12-10 22:06:00,2.207,2.20708,2.20656,2.207,8000000.0
2009-12-10 22:07:00,2.20724,2.20735,2.20692,2.2072,7000000.0
2009-12-10 22:08:00,2.20726,2.20729,2.20648,2.20708,7000000.0
2009-12-10 22:09:00,2.20715,2.20721,2.20687,2.207,8000000.0
2009-12-10 22:10:00,2.20676,2.20779,2.20676,2.20779,10000000.0
2009-12-10 22:11:00,2.20803,2.20833,2.20753,2.2081,7000000.0
2009-12-10 22:12:00,2.20798,2.20838,2.20798,2.20838,8000000.0
2009-12-10 22:13:00,2.20866,2.20874,2.20839,2.20869,7000000.0
2009-12-10 22:14:00,2.20844,2.20844,2.208,2.20839,7000000.0
2009-12-10 22:15:00,2.20763,2.2085,2.20763,2.2085,11000000.0
2009-12-10 22:16:00,2.20846,2.2086,2.20796,2.20833,8000000.0
2009-12-10 22:17:00,2.20824,2.20837,2.20748,2.20748,7000000.0
2009-12-10 22:18:00,2.20775,2.20792,2.20739,2.20739,11000000.0
2009-12-10 22:19:00,2.20783,2.20807,2.20759,2.20807,8000000.0
2009-12-10 22:20:00,2.20768,2.20826,2.20755,2.20826,8000000.0
2009-12-10 22:21:00,2.20793,2.20815,2.20769,2.20815,10000000.0
2009-12-10 22:22:00,2.20782,2.2081,2.2077,2.2081,9000000.0
2009-12-10 22:23:00,2.20814,2.20828,2.20791,2.2081,9000000.0
2009-12-10 22:24:00,2.20804,2.20841,2.20797,2.20841,7000000.0
2009-12-10 22:25:00,2.20845,2.20846,2.20793,2.20846,11000000.0
2009-12-10 22:26:00,2.20854,2.20856,2.20801,2.20801,8000000.0
2009-12-10 22:27:00,2.2082,2.2082,2.20753,2.20775,10000000.0
2009-12-10 22:28:00,2.20823,2.20823,2.20701,2.20701,7000000.0
2009-12-10 22:29:00,2.20712,2.20732,2.20642,2.20642,9000000.0
2009-12-10 22:30:00,2.20613,2.20687,2.20613,2.20651,10000000.0
2009-12-10 22:31:00,2.20685,2.20697,2.20647,2.20697,9000000.0
2009-12-10 22:32:00,2.20704,2.20714,2.20644,2.20644,8000000.0
2009-12-10 22:33:00,2.20671,2.20677,2.20614,2.20619,11000000.0
2009-12-10 22:34:00,2.20658,2.20668,2.20626,2.20668,9000000.0
2009-12-10 22:35:00,2.20653,2.20662,2.20633,2.20662,7000000.0
2009-12-10 22:36:00,2.20674,2.20674,2.20624,2.20656,11000000.0
2009-12-10 22:37:00,2.20646,2.20651,2.20616,2.20651,9000000.0
2009-12-10 22:38:00,2.20642,2.20754,2.20627,2.20731,7000000.0
2009-12-10 22:39:00,2.20727,2.20741,2.20675,2.2069,7000000.0
2009-12-10 22:40:00,2.20753,2.2077,2.20711,2.20711,10000000.0
2009-12-10 22:41:00,2.20763,2.20773,2.20699,2.20699,8000000.0
2009-12-10 22:42:00,2.20728,2.20772,2.20702,2.2077,8000000.0
2009-12-10 22:43:00,2.20776,2.20779,2.20742,2.20775,7000000.0
2009-12-10 22:44:00,2.20755,2.20809,2.20755,2.20773,11000000.0
2009-12-10 22:45:00,2.20747,2.2081,2.20747,2.20788,6000000.0
2009-12-10 22:46:00,2.20798,2.20798,2.20773,2.2078,5000000.0
2009-12-10 22:47:00,2.20822,2.20822,2.20755,2.20755,7000000.0
2009-12-10 22:48:00,2.20821,2.20829,2.20785,2.20816,7000000.0
2009-12-10 22:49:00,2.20834,2.20839,2.20793,2.20807,7000000.0
2009-12-10 22:50:00,2.20829,2.20845,2.20801,2.20845,8000000.0
2009-12-10 22:51:00,2.20832,2.20857,2.20804,2.20857,9000000.0
2009-12-10 22:52:00,2.20847,2.20847,2.2081,2.2081,7000000.0
2009-12-10 22:53:00,2.20849,2.20874,2.2081,2.2081,9000000.0
2009-12-10 22:54:00,2.20862,2.20875,2.20814,2.20875,8000000.0
2009-12-10 22:55:00,2.20889,2.20929,2.20859,2.20929,10000000.0
2009-12-10 22:56:00,2.20914,2.20951,2.20905,2.20951,8000000.0
2009-12-10 22:57:00,2.20926,2.20948,2.20896,2.20906,9000000.0
2009-12-10 22:58:00,2.20938,2.20956,2.20923,2.20926,11000000.0
2009-12-10 22:59:00,2.20927,2.20961,2.20919,2.20961,11000000.0
2009-12-10 23:00:00,2.20911,2.20911,2.20368,2.20368,11000000.0
2009-12-10 23:01:00,2.20843,2.20852,2.20465,2.20852,10000000.0
2009-12-10 23:02:00,2.20867,2.20867,2.20447,2.20851,10000000.0
2009-12-10 23:03:00,2.2098,2.2098,2.20404,2.20404,7000000.0
2009-12-10 23:04:00,2.20861,2.20961,2.20652,2.20961,10000000.0
2009-12-10 23:05:00,2.20929,2.20929,2.20536,2.20924,10000000.0
2009-12-10 23:06:00,2.20959,2.20959,2.20504,2.20908,11000000.0
2009-12-10 23:07:00,2.21026,2.21026,2.20419,2.20419,8000000.0
2009-12-10 23:08:00,2.20992,2.21004,2.20481,2.20481,8000000.0
2009-12-10 23:09:00,2.20977,2.2101,2.2096,2.2096,9000000.0
2009-12-10 23:10:00,2.21006,2.21006,2.20977,2.20977,8000000.0
2009-12-10 23:11:00,2.20952,2.20952,2.20439,2.20439,10000000.0
2009-12-10 23:12:00,2.20986,2.20986,2.20411,2.20411,8000000.0
2009-12-10 23:13:00,2.20975,2.20975,2.20464,2.20464,9000000.0
2009-12-10 23:14:00,2.20975,2.20975,2.20467,2.20467,11000000.0
2009-12-10 23:15:00,2.20821,2.21001,2.20653,2.21001,7000000.0
2009-12-10 23:16:00,2.20952,2.20952,2.20466,2.20466,8000000.0
2009-12-10 23:17:00,2.2096,2.2096,2.20586,2.20954,8000000.0
2009-12-10 23:18:00,2.20994,2.20994,2.20488,2.20488,8000000.0
2009-12-10 23:19:00,2.21026,2.21045,2.21018,2.21018,7000000.0
2009-12-10 23:20:00,2.20988,2.20988,2.20546,2.20943,10000000.0
2009-12-10 23:21:00,2.20986,2.20986,2.20543,2.20943,11000000.0
2009-12-10 23:22:00,2.21001,2.21001,2.20482,2.20482,7000000.0
2009-12-10 23:23:00,2.20387,2.20898,2.20367,2.20877,7000000.0
2009-12-10 23:24:00,2.20809,2.20809,2.20422,2.20716,8000000.0
2009-12-10 23:25:00,2.20778,2.20781,2.20383,2.20781,9000000.0
2009-12-10 23:26:00,2.20862,2.20862,2.20808,2.20808,7000000.0
2009-12-10 23:27:00,2.20777,2.20777,2.20358,2.20759,10000000.0
2009-12-10 23:28:00,2.20844,2.20853,2.2082,2.2082,7000000.0
2009-12-10 23:29:00,2.20873,2.20875,2.20503,2.20728,7000000.0
2009-12-10 23:30:00,2.20907,2.20907,2.20566,2.2075,7000000.0
2009-12-10 23:31:00,2.20769,2.20771,2.20434,2.20434,9000000.0
2009-12-10 23:32:00,2.20906,2.20906,2.20414,2.20414,7000000.0
2009-12-10 23:33:00,2.2093,2.2093,2.20482,2.20873,11000000.0
2009-12-10 23:34:00,2.2099,2.2099,2.20569,2.20899,10000000.0
2009-12-10 23:35:00,2.20848,2.20973,2.20649,2.20973,7000000.0
2009-12-10 23:36:00,2.21041,2.21041,2.20589,2.2088,7000000.0
2009-12-10 23:37:00,2.20924,2.21014,2.20706,2.21014,11000000.0
2009-12-10 23:38:00,2.20997,2.20997,2.20481,2.20481,8000000.0
2009-12-10 23:39:00,2.2108,2.2108,2.205,2.205,10000000.0
2009-12-10 23:40:00,2.20948,2.21055,2.2073,2.21055,9000000.0
2009-12-10 23:41:00,2.21063,2.21063,2.20541,2.207,11000000.0
2009-12-10 23:42:00,2.20663,2.20663,2.20415,2.20637,7000000.0
2009-12-10 23:43:00,2.20744,2.20744,2.20711,2.20714,7000000.0
2009-12-10 23:44:00,2.20631,2.20711,2.20491,2.20711,7000000.0
2009-12-10 23:45:00,2.20679,2.20679,2.20442,2.20644,7000000.0
2009-12-10 23:46:00,2.20649,2.20658,2.20371,2.20371,8000000.0
2009-12-10 23:47:00,2.20746,2.20746,2.20423,2.20644,9000000.0
2009-12-10 23:49:00,2.20627,2.20706,2.2046,2.20706,7000000.0
2009-12-10 23:50:00,2.20296,2.20692,2.20296,2.20692,8000000.0
2009-12-10 23:51:00,2.20685,2.20685,2.20355,2.20593,8000000.0
2009-12-10 23:52:00,2.20639,2.20639,2.20282,2.20282,10000000.0
2009-12-10 23:53:00,2.20529,2.20562,2.20294,2.20294,10000000.0
2009-12-10 23:54:00,2.2053,2.20593,2.204,2.20569,11000000.0
2009-12-10 23:55:00,2.20548,2.2062,2.20398,2.20619,11000000.0
2009-12-10 23:56:00,2.20353,2.20572,2.20247,2.20572,9000000.0
2009-12-10 23:57:00,2.20706,2.20706,2.2011,2.20116,7000000.0
2009-12-10 23:58:00,2.20728,2.20728,2.20274,2.20549,8000000.0
2009-12-10 23:59:00,2.20531,2.20531,2.20167,2.20167,10000000.0
2009-12-11 00:00:00,2.20209,2.20484,2.20036,2.20036,8000000.0
2009-12-11 00:01:00,2.20706,2.20706,2.20272,2.20526,7000000.0
2009-12-11 00:02:00,2.20549,2.20549,2.202,2.20549,7000000.0
2009-12-11 00:03:00,2.20526,2.20662,2.2029,2.20662,8000000.0
2009-12-11 00:04:00,2.20669,2.20669,2.20262,2.20478,7000000.0
2009-12-11 00:05:00,2.20547,2.20547,2.20022,2.20022,9000000.0
2009-12-11 00:07:00,2.20563,2.20563,2.20121,2.20535,11000000.0
2009-12-11 00:08:00,2.20108,2.20495,2.20072,2.20072,9000000.0
2009-12-11 00:09:00,2.20447,2.20574,2.20249,2.20574,7000000.0
2009-12-11 00:10:00,2.20643,2.20643,2.20013,2.20013,8000000.0
2009-12-11 00:11:00,2.2042,2.20536,2.20238,2.20536,11000000.0
2009-12-11 00:12:00,2.20435,2.20487,2.20079,2.20079,11000000.0
2009-12-11 00:13:00,2.20501,2.20619,2.20269,2.20619,8000000.0
2009-12-11 00:14:00,2.20489,2.20489,2.20098,2.20098,9000000.0
2009-12-11 00:15:00,2.20734,2.20734,2.20615,2.20615,9000000.0
2009-12-11 00:16:00,2.20629,2.20629,2.20071,2.20071,11000000.0
2009-12-11 00:17:00,2.20629,2.20629,2.20581,2.20592,9000000.0
2009-12-11 00:18:00,2.20519,2.20519,2.20011,2.20011,8000000.0
2009-12-11 00:19:00,2.20477,2.20583,2.20252,2.20583,7000000.0
2009-12-11 00:20:00,2.20488,2.20596,2.20254,2.20596,8000000.0
2009-12-11 00:21:00,2.20638,2.20645,2.20604,2.20604,8000000.0
2009-12-11 00:22:00,2.20632,2.20632,2.20608,2.20617,9000000.0
2009-12-11 00:23:00,2.20612,2.20612,2.20103,2.20103,9000000.0
2009-12-11 00:24:00,2.20658,2.20658,2.20214,2.20506,8000000.0
2009-12-11 00:25:00,2.20581,2.20581,2.20047,2.20047,11000000.0
2009-12-11 00:26:00,2.20645,2.20645,2.202,2.20523,8000000.0
2009-12-11 00:27:00,2.206,2.206,2.20067,2.20067,7000000.0
2009-12-11 00:28:00,2.20635,2.20635,2.20015,2.20025,9000000.0
2009-12-11 00:29:00,2.20465,2.20465,2.20011,2.20011,7000000.0
2009-12-11 00:30:00,2.20657,2.20657,2.20031,2.20031,8000000.0
2009-12-11 00:31:00,2.20619,2.20627,2.20066,2.20066,7000000.0
2009-12-11 00:32:00,2.20609,2.20609,2.20072,2.20072,8000000.0
2009-12-11 00:33:00,2.20591,2.20591,2.20044,2.20044,9000000.0
2009-12-11 00:34:00,2.20617,2.20618,2.20585,2.20585,11000000.0
2009-12-11 00:35:00,2.20569,2.20569,2.20059,2.20059,8000000.0
2009-12-11 00:36:00,2.20613,2.20615,2.20613,2.20614,8000000.0
2009-12-11 00:37:00,2.20445,2.20449,2.20034,2.20034,11000000.0
2009-12-11 00:38:00,2.2058,2.2058,2.20042,2.20042,10000000.0
2009-12-11 00:39:00,2.20475,2.20475,2.19919,2.19919,9000000.0
2009-12-11 00:40:00,2.20376,2.20516,2.20165,2.20516,9000000.0
2009-12-11 00:41:00,2.20039,2.20459,2.20039,2.20079,8000000.0
2009-12-11 00:42:00,2.20626,2.20626,2.20212,2.20434,7000000.0
2009-12-11 00:43:00,2.20646,2.2065,2.2007,2.2007,11000000.0
2009-12-11 00:44:00,2.2067,2.2067,2.20053,2.20053,11000000.0
2009-12-11 00:45:00,2.20733,2.20733,2.20101,2.20101,7000000.0
2009-12-11 00:46:00,2.20547,2.20547,2.20143,2.20507,8000000.0
2009-12-11 00:47:00,2.20648,2.20648,2.20213,2.20512,8000000.0
2009-12-11 00:48:00,2.2066,2.2066,2.20626,2.20626,7000000.0
2009-12-11 00:49:00,2.20654,2.20657,2.20628,2.20628,7000000.0
2009-12-11 00:50:00,2.20593,2.20593,2.20056,2.20056,8000000.0
2009-12-11 00:51:00,2.20567,2.20567,2.20062,2.20062,7000000.0
2009-12-11 00:52:00,2.20445,2.20523,2.20081,2.20081,11000000.0
2009-12-11 00:53:00,2.2058,2.2058,2.20114,2.20514,11000000.0
2009-12-11 00:54:00,2.20624,2.20624,2.201,2.201,9000000.0
2009-12-11 00:55:00,2.20649,2.20649,2.20617,2.20617,9000000.0
2009-12-11 00:56:00,2.20656,2.20656,2.20605,2.20611,9000000.0
2009-12-11 00:57:00,2.20643,2.20644,2.20603,2.20611,11000000.0
2009-12-11 00:58:00,2.20539,2.20539,2.2012,2.20425,8000000.0
2009-12-11 00:59:00,2.20484,2.20484,2.2008,2.20433,10000000.0
2009-12-11 01:00:00,2.20653,2.20653,2.20021,2.20021,9000000.0
2009-12-11 01:01:00,2.2046,2.20475,2.20043,2.20043,8000000.0
2009-12-11 01:02:00,2.20463,2.20475,2.2044,2.2044,8000000.0
2009-12-11 01:03:00,2.20408,2.20408,2.20048,2.20366,8000000.0
2009-12-11 01:04:00,2.20468,2.2047,2.20434,2.20434,7000000.0
2009-12-11 01:05:00,2.20331,2.20331,2.20003,2.20003,8000000.0
2009-12-11 01:06:00,2.20385,2.20385,2.19995,2.20342,9000000.0
2009-12-11 01:07:00,2.20415,2.20415,2.19928,2.19928,7000000.0
2009-12-11 01:08:00,2.20255,2.20369,2.20081,2.20369,9000000.0
2009-12-11 01:09:00,2.20426,2.20426,2.20381,2.20389,12000000.0
2009-12-11 01:10:00,2.204,2.2043,2.20392,2.20392,17000000.0
2009-12-11 01:11:00,2.20453,2.20453,2.19927,2.19927,10000000.0
2009-12-11 01:12:00,2.20455,2.20455,2.20422,2.20422,10000000.0
2009-12-11 01:13:00,2.20388,2.20399,2.19971,2.20382,23000000.0
2009-12-11 01:14:00,2.20439,2.20458,2.19917,2.19917,12000000.0
2009-12-11 01:15:00,2.20579,2.20579,2.19939,2.19939,13000000.0
2009-12-11 01:16:00,2.20389,2.20389,2.19938,2.19938,25000000.0
2009-12-11 01:17:00,2.20451,2.20451,2.19896,2.19896,7000000.0
2009-12-11 01:18:00,2.2045,2.2045,2.20405,2.20408,9000000.0
2009-12-11 01:19:00,2.20473,2.20473,2.19897,2.19897,7000000.0
2009-12-11 01:20:00,2.20448,2.2045,2.20414,2.20417,13000000.0
2009-12-11 01:21:00,2.20423,2.20423,2.19938,2.19938,7000000.0
2009-12-11 01:22:00,2.20395,2.20395,2.19915,2.19915,10000000.0
2009-12-11 01:23:00,2.20446,2.20446,2.20399,2.20414,10000000.0
2009-12-11 01:24:00,2.20449,2.20449,2.20415,2.20447,11000000.0
2009-12-11 01:25:00,2.2044,2.20446,2.19915,2.19915,10000000.0
2009-12-11 01:26:00,2.20317,2.2037,2.20034,2.2037,7000000.0
2009-12-11 01:27:00,2.20409,2.20443,2.20409,2.20423,10000000.0
2009-12-11 01:28:00,2.19976,2.20363,2.19976,2.19977,9000000.0
2009-12-11 01:29:00,2.20459,2.20459,2.20428,2.20428,13000000.0
2009-12-11 01:30:00,2.20532,2.20532,2.19925,2.19925,8000000.0
2009-12-11 01:31:00,2.20354,2.20354,2.20067,2.20067,7000000.0
2009-12-11 01:32:00,2.20495,2.20529,2.20009,2.20009,13000000.0
2009-12-11 01:33:00,2.20506,2.20506,2.20057,2.20397,11000000.0
2009-12-11 01:34:00,2.20524,2.20525,2.20523,2.20525,7000000.0
2009-12-11 01:35:00,2.20474,2.20475,2.20454,2.20474,10000000.0
2009-12-11 01:36:00,2.20514,2.20514,2.2046,2.20481,5000000.0
2009-12-11 01:37:00,2.20461,2.20461,2.20005,2.20005,10000000.0
2009-12-11 01:38:00,2.20495,2.20499,2.2001,2.2001,9000000.0
2009-12-11 01:39:00,2.20377,2.20379,2.20041,2.20041,9000000.0
2009-12-11 01:40:00,2.20495,2.20495,2.19975,2.19975,14000000.0
2009-12-11 01:41:00,2.20478,2.20478,2.1995,2.1995,9000000.0
2009-12-11 01:42:00,2.20388,2.20404,2.20123,2.20404,7000000.0
2009-12-11 01:43:00,2.20445,2.20445,2.19993,2.19993,8000000.0
2009-12-11 01:44:00,2.20493,2.20493,2.20454,2.20464,7000000.0
2009-12-11 01:45:00,2.20504,2.20504,2.19973,2.19973,7000000.0
2009-12-11 01:46:00,2.20467,2.20467,2.19986,2.19986,7000000.0
2009-12-11 01:47:00,2.19921,2.19956,2.19921,2.19956,8000000.0
2009-12-11 01:48:00,2.20465,2.20465,2.20003,2.20003,7000000.0
2009-12-11 01:49:00,2.20493,2.20493,2.20443,2.20459,9000000.0
2009-12-11 01:50:00,2.20478,2.20516,2.20458,2.20458,11000000.0
2009-12-11 01:51:00,2.20398,2.20398,2.19929,2.19945,10000000.0
2009-12-11 01:52:00,2.20466,2.20466,2.20084,2.20386,9000000.0
2009-12-11 01:53:00,2.20461,2.20461,2.20017,2.20017,8000000.0
2009-12-11 01:54:00,2.2045,2.2045,2.19944,2.19944,8000000.0
2009-12-11 01:55:00,2.20451,2.20451,2.20414,2.20414,9000000.0
2009-12-11 01:56:00,2.20456,2.20456,2.1992,2.1992,10000000.0
2009-12-11 01:57:00,2.20498,2.20498,2.2003,2.20374,11000000.0
2009-12-11 01:58:00,2.20477,2.20477,2.20431,2.2044,8000000.0
2009-12-11 02:01:00,2.20492,2.20492,2.20151,2.20332,7000000.0
2009-12-11 02:02:00,2.2013,2.20453,2.2013,2.2017,11000000.0
2009-12-11 02:03:00,2.20507,2.20513,2.20485,2.20489,10000000.0
2009-12-11 02:04:00,2.20171,2.20456,2.20171,2.20456,8000000.0
2009-12-11 02:05:00,2.20505,2.20517,2.20473,2.20516,7000000.0
2009-12-11 02:06:00,2.20481,2.20481,2.20143,2.20143,9000000.0
2009-12-11 02:07:00,2.20091,2.20103,2.20086,2.20103,9000000.0
2009-12-11 02:08:00,2.20375,2.20466,2.20261,2.20466,11000000.0
2009-12-11 02:09:00,2.20169,2.20439,2.20117,2.20117,9000000.0
2009-12-11 02:10:00,2.20502,2.20502,2.2018,2.2018,9000000.0
2009-12-11 02:11:00,2.20517,2.20517,2.20256,2.20386,7000000.0
2009-12-11 02:12:00,2.20485,2.20485,2.20088,2.20088,8000000.0
2009-12-11 02:13:00,2.2033,2.20446,2.20227,2.20427,7000000.0
2009-12-11 02:14:00,2.20489,2.20489,2.20458,2.20458,3000000.0
2009-12-11 02:15:00,2.20541,2.20541,2.20158,2.20435,9000000.0
2009-12-11 02:16:00,2.20473,2.20502,2.20427,2.20479,8000000.0
2009-12-11 02:17:00,2.20199,2.20397,2.20199,2.20397,7000000.0
2009-12-11 02:18:00,2.20434,2.20434,2.20122,2.20122,7000000.0
2009-12-11 02:19:00,2.20477,2.20477,2.20161,2.20444,11000000.0
2009-12-11 02:20:00,2.20394,2.20394,2.20184,2.20184,7000000.0
2009-12-11 02:21:00,2.20434,2.20438,2.20174,2.20174,9000000.0
2009-12-11 02:22:00,2.20224,2.20505,2.20224,2.20505,5000000.0
2009-12-11 02:23:00,2.20252,2.20429,2.20252,2.20429,7000000.0
2009-12-11 02:24:00,2.20567,2.20567,2.20166,2.20166,9000000.0
2009-12-11 02:25:00,2.20574,2.20574,2.20283,2.2047,8000000.0
2009-12-11 02:26:00,2.20464,2.20464,2.20149,2.20149,7000000.0
2009-12-11 02:27:00,2.2056,2.2056,2.20246,2.20491,10000000.0
2009-12-11 02:28:00,2.2047,2.2047,2.20151,2.20151,8000000.0
2009-12-11 02:29:00,2.20532,2.20532,2.20237,2.20452,9000000.0
2009-12-11 02:30:00,2.20605,2.20605,2.20232,2.20425,8000000.0
2009-12-11 02:31:00,2.20528,2.20529,2.20478,2.20494,11000000.0
2009-12-11 02:32:00,2.20534,2.2054,2.20146,2.20146,11000000.0
2009-12-11 02:33:00,2.20514,2.20514,2.20149,2.20149,8000000.0
2009-12-11 02:34:00,2.2056,2.2056,2.20291,2.20434,7000000.0
2009-12-11 02:35:00,2.20527,2.20527,2.20189,2.20189,7000000.0
2009-12-11 02:36:00,2.2052,2.20557,2.2052,2.20529,4000000.0
2009-12-11 02:37:00,2.20458,2.20458,2.20243,2.20452,7000000.0
2009-12-11 02:38:00,2.20442,2.20505,2.20301,2.20505,9000000.0
2009-12-11 02:39:00,2.20552,2.20571,2.20526,2.20526,13000000.0
2009-12-11 02:40:00,2.20445,2.20449,2.20209,2.20209,8000000.0
2009-12-11 02:41:00,2.20255,2.20408,2.20194,2.20194,10000000.0
2009-12-11 02:42:00,2.20563,2.2057,2.20208,2.2043,12000000.0
2009-12-11 02:43:00,2.20456,2.20456,2.20153,2.20153,7000000.0
2009-12-11 02:44:00,2.20437,2.20446,2.20229,2.20446,7000000.0
2009-12-11 02:45:00,2.20547,2.20547,2.20255,2.20429,7000000.0
2009-12-11 02:46:00,2.20399,2.20399,2.20102,2.20102,7000000.0
2009-12-11 02:47:00,2.20505,2.20505,2.2014,2.2014,8000000.0
2009-12-11 02:48:00,2.20498,2.20498,2.20428,2.20428,11000000.0
2009-12-11 02:49:00,2.20425,2.20425,2.20143,2.20143,4000000.0
2009-12-11 02:50:00,2.20404,2.20404,2.20099,2.20354,9000000.0
2009-12-11 02:51:00,2.20347,2.20382,2.20187,2.20382,9000000.0
2009-12-11 02:52:00,2.20441,2.20441,2.20105,2.20105,7000000.0
2009-12-11 02:53:00,2.20456,2.20456,2.20064,2.20064,10000000.0
2009-12-11 02:54:00,2.20134,2.20314,2.20121,2.20314,10000000.0
2009-12-11 02:55:00,2.20335,2.20336,2.20105,2.20105,8000000.0
2009-12-11 02:56:00,2.20427,2.20427,2.20107,2.20342,11000000.0
2009-12-11 02:57:00,2.2046,2.2046,2.20077,2.20077,7000000.0
2009-12-11 02:58:00,2.20351,2.20444,2.20199,2.20437,9000000.0
2009-12-11 02:59:00,2.20502,2.20503,2.20163,2.20449,10000000.0
2009-12-11 03:00:00,2.20601,2.20601,2.20148,2.20148,7000000.0
2009-12-11 03:01:00,2.20498,2.20498,2.20184,2.20398,9000000.0
2009-12-11 03:02:00,2.20063,2.20494,2.20063,2.20494,7000000.0
2009-12-11 03:03:00,2.20074,2.20484,2.20074,2.20469,8000000.0
2009-12-11 03:04:00,2.20189,2.20336,2.20118,2.20118,11000000.0
2009-12-11 03:05:00,2.20359,2.20431,2.20207,2.20431,6000000.0
2009-12-11 03:06:00,2.20449,2.20458,2.20091,2.20091,9000000.0
2009-12-11 03:07:00,2.2048,2.20482,2.20415,2.20415,8000000.0
2009-12-11 03:08:00,2.20392,2.20392,2.20122,2.20358,9000000.0
2009-12-11 03:09:00,2.20085,2.20377,2.20085,2.20377,8000000.0
2009-12-11 03:10:00,2.20348,2.20384,2.20186,2.20384,9000000.0
2009-12-11 03:11:00,2.20112,2.20316,2.20044,2.20044,7000000.0
2009-12-11 03:12:00,2.20304,2.20304,2.20055,2.20283,7000000.0
2009-12-11 03:13:00,2.2,2.20336,2.2,2.20025,11000000.0
2009-12-11 03:14:00,2.20347,2.20365,2.20025,2.20025,10000000.0
2009-12-11 03:15:00,2.20469,2.20469,2.20069,2.20354,10000000.0
2009-12-11 03:16:00,2.20003,2.20429,2.20003,2.20429,7000000.0
2009-12-11 03:17:00,2.20381,2.20381,2.2009,2.2034,10000000.0
2009-12-11 03:18:00,2.20408,2.20408,2.20363,2.20371,7000000.0
2009-12-11 03:19:00,2.20437,2.20437,2.2006,2.2006,6000000.0
2009-12-11 03:20:00,2.2032,2.2041,2.20176,2.20407,8000000.0
2009-12-11 03:21:00,2.20295,2.20387,2.20163,2.20387,11000000.0
2009-12-11 03:22:00,2.20458,2.20458,2.20062,2.20062,7000000.0
2009-12-11 03:23:00,2.20147,2.20298,2.20135,2.20135,5000000.0
2009-12-11 03:24:00,2.20306,2.20306,2.20195,2.20195,2000000.0
2009-12-11 03:25:00,2.20449,2.20449,2.20132,2.20132,5000000.0
2009-12-11 03:26:00,2.20439,2.20439,2.20115,2.20358,10000000.0
2009-12-11 03:27:00,2.20376,2.20376,2.20111,2.20371,10000000.0
2009-12-11 03:28:00,2.20135,2.20331,2.2012,2.2012,6000000.0
2009-12-11 03:29:00,2.20141,2.20318,2.20067,2.20067,7000000.0
2009-12-11 03:30:00,2.20533,2.20533,2.2003,2.2003,8000000.0
2009-12-11 03:31:00,2.20077,2.20399,2.20077,2.20399,8000000.0
2009-12-11 03:32:00,2.20337,2.20339,2.20127,2.20339,7000000.0
2009-12-11 03:33:00,2.20392,2.20392,2.20033,2.20033,8000000.0
2009-12-11 03:34:00,2.2,2.20344,2.2,2.20344,10000000.0
2009-12-11 03:35:00,2.20304,2.20336,2.20073,2.20073,9000000.0
2009-12-11 03:36:00,2.20121,2.20266,2.20035,2.20035,11000000.0
2009-12-11 03:37:00,2.20381,2.20381,2.20063,2.20333,11000000.0
2009-12-11 03:38:00,2.2038,2.2038,2.20073,2.20333,11000000.0
2009-12-11 03:39:00,2.20417,2.20417,2.2037,2.2037,11000000.0
2009-12-11 03:40:00,2.2042,2.20423,2.20134,2.20352,9000000.0
2009-12-11 03:41:00,2.20289,2.20377,2.2016,2.20375,7000000.0
2009-12-11 03:43:00,2.20362,2.20362,2.20083,2.20313,9000000.0
2009-12-11 03:44:00,2.20357,2.20394,2.20328,2.2037,9000000.0
2009-12-11 03:45:00,2.20477,2.20477,2.20001,2.20001,8000000.0
2009-12-11 03:46:00,2.20313,2.20313,2.19962,2.19962,8000000.0
2009-12-11 03:47:00,2.20386,2.20386,2.20064,2.203,11000000.0
2009-12-11 03:48:00,2.20283,2.20319,2.20138,2.20319,10000000.0
2009-12-11 03:49:00,2.20367,2.20406,2.20321,2.20375,9000000.0
2009-12-11 03:50:00,2.20045,2.20354,2.20044,2.20044,11000000.0
2009-12-11 03:51:00,2.20101,2.2026,2.19987,2.19987,8000000.0
2009-12-11 03:52:00,2.203,2.2036,2.20144,2.2036,10000000.0
2009-12-11 03:53:00,2.19981,2.20242,2.1998,2.20061,7000000.0
2009-12-11 03:54:00,2.20301,2.20364,2.20154,2.20342,7000000.0
2009-12-11 03:55:00,2.20433,2.20433,2.20112,2.20363,10000000.0
2009-12-11 03:56:00,2.20136,2.20363,2.20108,2.20363,9000000.0
2009-12-11 03:57:00,2.20424,2.20424,2.2001,2.20019,8000000.0
2009-12-11 03:58:00,2.20454,2.20454,2.2016,2.20294,7000000.0
2009-12-11 03:59:00,2.20043,2.20325,2.20043,2.20066,8000000.0
2009-12-11 04:00:00,2.20494,2.20494,2.201,2.20326,9000000.0
2009-12-11 04:01:00,2.20402,2.20402,2.20138,2.20249,7000000.0
2009-12-11 04:02:00,2.20329,2.20329,2.19976,2.20215,10000000.0
2009-12-11 04:03:00,2.1995,2.20226,2.1995,2.1996,9000000.0
2009-12-11 04:04:00,2.20345,2.20345,2.2007,2.20231,7000000.0
2009-12-11 04:05:00,2.20256,2.20256,2.19998,2.19998,8000000.0
2009-12-11 04:06:00,2.20021,2.20226,2.19995,2.19995,7000000.0
2009-12-11 04:07:00,2.19923,2.20345,2.19923,2.20344,9000000.0
2009-12-11 04:08:00,2.20422,2.20422,2.20023,2.20023,7000000.0
2009-12-11 04:09:00,2.2039,2.2039,2.20338,2.20338,8000000.0
2009-12-11 04:10:00,2.20394,2.20394,2.20008,2.20008,8000000.0
2009-12-11 04:11:00,2.20092,2.20358,2.20092,2.20349,6000000.0
2009-12-11 04:12:00,2.20371,2.20371,2.19999,2.19999,8000000.0
2009-12-11 04:13:00,2.20362,2.20362,2.19981,2.19981,7000000.0
2009-12-11 04:14:00,2.20287,2.20317,2.19959,2.19959,10000000.0
2009-12-11 04:15:00,2.20449,2.20449,2.19955,2.20196,11000000.0
2009-12-11 04:16:00,2.20152,2.20258,2.2004,2.20254,9000000.0
2009-12-11 04:17:00,2.20205,2.20205,2.19944,2.19944,9000000.0
2009-12-11 04:18:00,2.20285,2.20285,2.19824,2.19824,7000000.0
2009-12-11 04:19:00,2.20129,2.20129,2.19924,2.19924,7000000.0
2009-12-11 04:20:00,2.2024,2.2024,2.1985,2.1985,16000000.0
2009-12-11 04:21:00,2.20222,2.20262,2.19989,2.20164,7000000.0
2009-12-11 04:22:00,2.20273,2.20273,2.19929,2.19929,8000000.0
2009-12-11 04:23:00,2.20151,2.20239,2.20005,2.20238,8000000.0
2009-12-11 04:24:00,2.20282,2.20282,2.20218,2.20248,7000000.0
2009-12-11 04:25:00,2.20235,2.20235,2.19894,2.19894,6000000.0
2009-12-11 04:26:00,2.20282,2.20282,2.1987,2.1987,9000000.0
2009-12-11 04:27:00,2.20297,2.20297,2.19902,2.19902,9000000.0
2009-12-11 04:28:00,2.20264,2.20264,2.19911,2.19911,11000000.0
2009-12-11 04:29:00,2.20319,2.20319,2.20013,2.20236,9000000.0
2009-12-11 04:30:00,2.20432,2.20432,2.19949,2.19949,8000000.0
2009-12-11 04:31:00,2.20304,2.20316,2.19946,2.19946,8000000.0
2009-12-11 04:32:00,2.20341,2.20341,2.19956,2.19956,7000000.0
2009-12-11 04:33:00,2.20012,2.20158,2.19948,2.19948,10000000.0
2009-12-11 04:34:00,2.20321,2.20323,2.19963,2.19963,9000000.0
2009-12-11 04:35:00,2.20227,2.20307,2.20039,2.20307,7000000.0
2009-12-11 04:36:00,2.20302,2.20302,2.19953,2.19953,8000000.0
2009-12-11 04:37:00,2.20233,2.20317,2.20085,2.20317,7000000.0
2009-12-11 04:38:00,2.20039,2.20247,2.20039,2.20247,7000000.0
2009-12-11 04:39:00,2.20393,2.20393,2.19966,2.19966,8000000.0
2009-12-11 04:40:00,2.2029,2.2029,2.19983,2.19983,7000000.0
2009-12-11 04:41:00,2.20389,2.20389,2.20112,2.20306,8000000.0
2009-12-11 04:42:00,2.20362,2.20387,2.20068,2.2038,12000000.0
2009-12-11 04:43:00,2.20441,2.20441,2.20107,2.20302,9000000.0
2009-12-11 04:44:00,2.20316,2.20316,2.201,2.20309,7000000.0
2009-12-11 04:45:00,2.20503,2.20503,2.19948,2.19948,8000000.0
2009-12-11 04:46:00,2.20346,2.20346,2.20013,2.20283,11000000.0
2009-12-11 04:47:00,2.20267,2.20304,2.20026,2.20026,10000000.0
2009-12-11 04:48:00,2.19965,2.20294,2.19965,2.19998,11000000.0
2009-12-11 04:49:00,2.20258,2.20305,2.20009,2.20009,11000000.0
2009-12-11 04:50:00,2.20318,2.2034,2.20036,2.2034,10000000.0
2009-12-11 04:51:00,2.20312,2.20312,2.20047,2.20277,8000000.0
2009-12-11 04:52:00,2.20302,2.20302,2.1996,2.1996,8000000.0
2009-12-11 04:53:00,2.20317,2.20328,2.2003,2.20328,10000000.0
2009-12-11 04:54:00,2.19906,2.20237,2.19906,2.19937,9000000.0
2009-12-11 04:55:00,2.2019,2.20228,2.20033,2.20221,10000000.0
2009-12-11 04:56:00,2.19963,2.20105,2.19819,2.19819,9000000.0
2009-12-11 04:57:00,2.20145,2.20213,2.19929,2.19929,11000000.0
2009-12-11 04:58:00,2.20224,2.20224,2.20036,2.20036,7000000.0
2009-12-11 04:59:00,2.20366,2.20366,2.20039,2.20278,9000000.0
2009-12-11 05:00:00,2.20354,2.20354,2.19981,2.20249,7000000.0
2009-12-11 05:01:00,2.20319,2.20319,2.19818,2.19818,21000000.0
2009-12-11 05:02:00,2.20216,2.20216,2.19749,2.19749,8000000.0
2009-12-11 05:03:00,2.20139,2.20139,2.19822,2.19822,8000000.0
2009-12-11 05:04:00,2.20236,2.20236,2.19813,2.19843,10000000.0
2009-12-11 05:05:00,2.2022,2.2022,2.19916,2.20155,9000000.0
2009-12-11 05:06:00,2.20209,2.20211,2.19941,2.1995,12000000.0
2009-12-11 05:07:00,2.20263,2.2027,2.19929,2.19929,20000000.0
2009-12-11 05:08:00,2.19967,2.20301,2.19967,2.19998,10000000.0
2009-12-11 05:09:00,2.20336,2.20336,2.19978,2.19978,23000000.0
2009-12-11 05:10:00,2.2,2.20349,2.19996,2.19996,15000000.0
2009-12-11 05:11:00,2.20398,2.2049,2.20018,2.20093,20000000.0
2009-12-11 05:12:00,2.20517,2.20518,2.20127,2.20478,25000000.0
2009-12-11 05:13:00,2.2017,2.20404,2.20068,2.20068,7000000.0
2009-12-11 05:14:00,2.20365,2.20365,2.20047,2.20047,10000000.0
2009-12-11 05:15:00,2.20543,2.20543,2.20124,2.20403,9000000.0
2009-12-11 05:16:00,2.2045,2.2045,2.2003,2.2003,10000000.0
2009-12-11 05:17:00,2.20489,2.20489,2.20045,2.20045,11000000.0
2009-12-11 05:18:00,2.20512,2.20512,2.20059,2.20059,8000000.0
2009-12-11 05:19:00,2.2046,2.20492,2.20073,2.20073,8000000.0
2009-12-11 05:20:00,2.20491,2.20491,2.20451,2.20455,24000000.0
2009-12-11 05:21:00,2.20472,2.20472,2.20045,2.20412,22000000.0
2009-12-11 05:22:00,2.20443,2.20443,2.20051,2.20051,20000000.0
2009-12-11 05:23:00,2.2038,2.20475,2.20208,2.20475,9000000.0
2009-12-11 05:24:00,2.20528,2.20554,2.20117,2.20117,22000000.0
2009-12-11 05:25:00,2.2052,2.20563,2.20133,2.20133,9000000.0
2009-12-11 05:26:00,2.20527,2.20527,2.20111,2.20462,28000000.0
2009-12-11 05:27:00,2.20105,2.20521,2.20105,2.20128,29000000.0
2009-12-11 05:28:00,2.20173,2.20485,2.20128,2.20128,14000000.0
2009-12-11 05:29:00,2.20555,2.20557,2.20153,2.20153,25000000.0
2009-12-11 05:30:00,2.20617,2.20617,2.20124,2.20124,8000000.0
2009-12-11 05:31:00,2.20626,2.20626,2.20304,2.20475,7000000.0
2009-12-11 05:32:00,2.20604,2.20604,2.20183,2.20441,12000000.0
2009-12-11 05:33:00,2.20474,2.20522,2.20168,2.20522,10000000.0
2009-12-11 05:34:00,2.20439,2.20533,2.20275,2.20529,9000000.0
2009-12-11 05:35:00,2.20598,2.20603,2.20135,2.20135,8000000.0
2009-12-11 05:36:00,2.20509,2.20572,2.20225,2.20566,15000000.0
2009-12-11 05:37:00,2.20576,2.20576,2.20163,2.20163,8000000.0
2009-12-11 05:38:00,2.20615,2.20615,2.20569,2.20574,7000000.0
2009-12-11 05:39:00,2.20584,2.20614,2.20214,2.20559,18000000.0
2009-12-11 05:40:00,2.2052,2.2052,2.20285,2.20471,5000000.0
2009-12-11 05:41:00,2.20607,2.20607,2.20163,2.20163,21000000.0
2009-12-11 05:42:00,2.20544,2.20588,2.20208,2.20208,16000000.0
2009-12-11 05:43:00,2.20561,2.20591,2.20226,2.20579,22000000.0
2009-12-11 05:44:00,2.20212,2.20545,2.20185,2.20185,12000000.0
2009-12-11 05:45:00,2.20638,2.20638,2.20271,2.20533,8000000.0
2009-12-11 05:46:00,2.20634,2.20634,2.20581,2.20581,7000000.0
2009-12-11 05:47:00,2.20611,2.20611,2.20559,2.20578,7000000.0
2009-12-11 05:48:00,2.20502,2.20574,2.20284,2.20574,7000000.0
2009-12-11 05:49:00,2.20582,2.20582,2.20218,2.20531,11000000.0
2009-12-11 05:50:00,2.20635,2.20635,2.20145,2.20145,8000000.0
2009-12-11 05:51:00,2.20665,2.20665,2.20227,2.20227,8000000.0
2009-12-11 05:52:00,2.20636,2.20636,2.2019,2.2019,15000000.0
2009-12-11 05:53:00,2.20606,2.20632,2.2022,2.2022,24000000.0
2009-12-11 05:54:00,2.20652,2.20652,2.2017,2.2017,10000000.0
2009-12-11 05:55:00,2.20583,2.20583,2.20143,2.20143,9000000.0
2009-12-11 05:56:00,2.20617,2.20617,2.2058,2.2058,20000000.0
2009-12-11 05:57:00,2.20629,2.20629,2.20229,2.20595,15000000.0
2009-12-11 05:58:00,2.20281,2.20523,2.20281,2.20523,8000000.0
2009-12-11 05:59:00,2.20607,2.20607,2.20169,2.20169,35000000.0
2009-12-11 06:00:00,2.20699,2.20699,2.20179,2.20179,23000000.0
2009-12-11 06:01:00,2.20552,2.20552,2.20154,2.20154,13000000.0
2009-12-11 06:02:00,2.20571,2.20571,2.20182,2.20182,9000000.0
2009-12-11 06:03:00,2.2009,2.20513,2.2009,2.20513,9000000.0
2009-12-11 06:04:00,2.20172,2.20504,2.20172,2.20482,8000000.0
2009-12-11 06:05:00,2.20583,2.20583,2.20097,2.20097,7000000.0
2009-12-11 06:06:00,2.20141,2.20503,2.20096,2.20096,28000000.0
2009-12-11 06:07:00,2.20508,2.20508,2.20477,2.20477,10000000.0
2009-12-11 06:08:00,2.20503,2.20508,2.2017,2.2017,8000000.0
2009-12-11 06:09:00,2.20483,2.20483,2.20157,2.20157,22000000.0
2009-12-11 06:10:00,2.20545,2.20546,2.20148,2.20148,19000000.0
2009-12-11 06:11:00,2.20556,2.20556,2.20134,2.20134,13000000.0
2009-12-11 06:12:00,2.20602,2.20604,2.20183,2.20183,7000000.0
2009-12-11 06:13:00,2.20599,2.20599,2.20564,2.20564,7000000.0
2009-12-11 06:14:00,2.20557,2.20557,2.20132,2.20132,8000000.0
2009-12-11 06:15:00,2.20638,2.20638,2.20189,2.20585,18000000.0
2009-12-11 06:16:00,2.20524,2.20551,2.20166,2.20166,11000000.0
2009-12-11 06:17:00,2.20609,2.20609,2.20575,2.20578,24000000.0
2009-12-11 06:18:00,2.20599,2.20599,2.20563,2.20563,3000000.0
2009-12-11 06:19:00,2.20536,2.20536,2.20125,2.20125,8000000.0
2009-12-11 06:20:00,2.20603,2.20604,2.20171,2.20171,10000000.0
2009-12-11 06:21:00,2.20194,2.20572,2.20194,2.20567,15000000.0
2009-12-11 06:22:00,2.20524,2.2065,2.20357,2.2065,8000000.0
2009-12-11 06:23:00,2.20555,2.20555,2.20182,2.20182,7000000.0
2009-12-11 06:24:00,2.20684,2.20684,2.20297,2.20559,10000000.0
2009-12-11 06:25:00,2.20599,2.20599,2.20161,2.20163,8000000.0
2009-12-11 06:26:00,2.20665,2.20667,2.202,2.202,19000000.0
2009-12-11 06:27:00,2.20461,2.20591,2.20331,2.20591,9000000.0
2009-12-11 06:29:00,2.20641,2.20641,2.2022,2.2022,14000000.0
2009-12-11 06:30:00,2.20723,2.20723,2.20192,2.20192,23000000.0
2009-12-11 06:31:00,2.20151,2.20613,2.20151,2.20613,7000000.0
2009-12-11 06:32:00,2.2064,2.2064,2.20246,2.20592,22000000.0
2009-12-11 06:33:00,2.20238,2.20506,2.20168,2.20168,8000000.0
2009-12-11 06:34:00,2.20116,2.20434,2.20116,2.20265,7000000.0
2009-12-11 06:35:00,2.20668,2.20668,2.20222,2.20222,7000000.0
2009-12-11 06:36:00,2.20569,2.20569,2.20195,2.20195,8000000.0
2009-12-11 06:37:00,2.20498,2.20498,2.20142,2.20142,7000000.0
2009-12-11 06:38:00,2.20477,2.2057,2.20305,2.2057,11000000.0
2009-12-11 06:39:00,2.20512,2.20512,2.20136,2.20136,7000000.0
2009-12-11 06:40:00,2.20503,2.20503,2.20267,2.20483,6000000.0
2009-12-11 06:41:00,2.20241,2.20413,2.20152,2.20152,10000000.0
2009-12-11 06:42:00,2.20436,2.20436,2.20143,2.20143,7000000.0
2009-12-11 06:43:00,2.20167,2.20483,2.20167,2.20184,8000000.0
2009-12-11 06:45:00,2.20668,2.20668,2.20585,2.20585,5000000.0
2009-12-11 06:46:00,2.20452,2.20452,2.20147,2.20147,9000000.0
2009-12-11 06:47:00,2.20621,2.20621,2.20152,2.20152,11000000.0
2009-12-11 06:48:00,2.20638,2.20638,2.2031,2.20477,7000000.0
2009-12-11 06:49:00,2.20546,2.20546,2.20217,2.20495,8000000.0
2009-12-11 06:50:00,2.20609,2.20609,2.2027,2.20541,10000000.0
2009-12-11 06:51:00,2.20548,2.20548,2.20213,2.20517,9000000.0
2009-12-11 06:52:00,2.20203,2.2053,2.20203,2.20224,8000000.0
2009-12-11 06:53:00,2.20582,2.20582,2.20152,2.20152,11000000.0
2009-12-11 06:54:00,2.20578,2.20578,2.20143,2.20143,8000000.0
2009-12-11 06:55:00,2.20596,2.20596,2.20135,2.20137,8000000.0
2009-12-11 06:56:00,2.20452,2.20452,2.20167,2.20167,7000000.0
2009-12-11 06:57:00,2.20437,2.20465,2.20106,2.20106,11000000.0
2009-12-11 06:58:00,2.20584,2.20584,2.20549,2.20549,10000000.0
2009-12-11 06:59:00,2.20483,2.2053,2.20102,2.2053,9000000.0
2009-12-11 07:00:00,2.20566,2.20566,2.20181,2.20405,7000000.0
2009-12-11 07:01:00,2.20431,2.20434,2.20058,2.20058,9000000.0
2009-12-11 07:02:00,2.20538,2.20538,2.1997,2.1997,8000000.0
2009-12-11 07:03:00,2.20515,2.20515,2.20079,2.20515,11000000.0
2009-12-11 07:04:00,2.20588,2.20588,2.20023,2.20023,9000000.0
2009-12-11 07:05:00,2.20493,2.20493,2.20085,2.20464,8000000.0
2009-12-11 07:06:00,2.19984,2.20472,2.19984,2.20039,11000000.0
2009-12-11 07:07:00,2.20602,2.20602,2.20566,2.20566,23000000.0
2009-12-11 07:08:00,2.20592,2.20592,2.20556,2.20556,8000000.0
2009-12-11 07:09:00,2.19944,2.20299,2.19919,2.20299,11000000.0
2009-12-11 07:10:00,2.20363,2.20372,2.1985,2.20372,20000000.0
2009-12-11 07:11:00,2.20375,2.20375,2.19769,2.19769,18000000.0
2009-12-11 07:12:00,2.20433,2.20433,2.19797,2.19797,7000000.0
2009-12-11 07:13:00,2.2048,2.2048,2.19878,2.19883,10000000.0
2009-12-11 07:14:00,2.20452,2.20452,2.19886,2.19886,19000000.0
2009-12-11 07:15:00,2.20419,2.20434,2.19857,2.19857,37000000.0
2009-12-11 07:16:00,2.20445,2.20506,2.19923,2.20506,22000000.0
2009-12-11 07:17:00,2.19889,2.20406,2.19889,2.19911,24000000.0
2009-12-11 07:18:00,2.20496,2.2053,2.19925,2.19925,7000000.0
2009-12-11 07:19:00,2.20406,2.20406,2.19815,2.19815,22000000.0
2009-12-11 07:20:00,2.20471,2.20471,2.19907,2.20331,14000000.0
2009-12-11 07:21:00,2.20409,2.20409,2.19887,2.20408,32000000.0
2009-12-11 07:22:00,2.20429,2.20429,2.19898,2.19898,7000000.0
2009-12-11 07:23:00,2.20375,2.20375,2.19832,2.19832,12000000.0
2009-12-11 07:24:00,2.20362,2.20362,2.19844,2.19844,14000000.0
2009-12-11 07:25:00,2.20397,2.20397,2.19811,2.19811,12000000.0
2009-12-11 07:26:00,2.20388,2.20388,2.19899,2.20331,37000000.0
2009-12-11 07:27:00,2.20384,2.20387,2.19923,2.20387,10000000.0
2009-12-11 07:28:00,2.20467,2.20467,2.19816,2.19816,11000000.0
2009-12-11 07:29:00,2.204,2.204,2.19859,2.20329,27000000.0
2009-12-11 07:30:00,2.19859,2.20386,2.19836,2.19836,27000000.0
2009-12-11 07:31:00,2.20422,2.20422,2.19877,2.20362,30000000.0
2009-12-11 07:32:00,2.19886,2.20337,2.19839,2.19839,20000000.0
2009-12-11 07:33:00,2.20337,2.20402,2.19844,2.20402,25000000.0
2009-12-11 07:34:00,2.20406,2.20412,2.19968,2.19968,15000000.0
2009-12-11 07:35:00,2.20405,2.20426,2.20055,2.20426,13000000.0
2009-12-11 07:36:00,2.20447,2.20473,2.20445,2.2045,24000000.0
2009-12-11 07:37:00,2.20415,2.20415,2.19946,2.19946,14000000.0
2009-12-11 07:38:00,2.20458,2.20495,2.20031,2.20031,31000000.0
2009-12-11 07:39:00,2.20542,2.20542,2.20475,2.20476,36000000.0
2009-12-11 07:40:00,2.20545,2.20545,2.20191,2.2039,7000000.0
2009-12-11 07:41:00,2.20398,2.2048,2.20195,2.2048,10000000.0
2009-12-11 07:42:00,2.20565,2.20565,2.20016,2.20016,7000000.0
2009-12-11 07:43:00,2.20091,2.20524,2.20091,2.20524,8000000.0
2009-12-11 07:44:00,2.20531,2.20531,2.20124,2.20464,13000000.0
2009-12-11 07:45:00,2.2061,2.2061,2.20534,2.20534,10000000.0
2009-12-11 07:46:00,2.20524,2.20524,2.20089,2.20442,11000000.0
2009-12-11 07:47:00,2.20494,2.20494,2.2005,2.2005,18000000.0
2009-12-11 07:48:00,2.20524,2.20524,2.20063,2.20063,9000000.0
2009-12-11 07:49:00,2.20091,2.20544,2.20091,2.20537,17000000.0
2009-12-11 07:50:00,2.20574,2.20574,2.20091,2.20091,27000000.0
2009-12-11 07:51:00,2.20563,2.20595,2.20098,2.20595,32000000.0
2009-12-11 07:52:00,2.20531,2.20547,2.20096,2.20096,50000000.0
2009-12-11 07:53:00,2.20561,2.20561,2.19967,2.20506,22000000.0
2009-12-11 07:54:00,2.20524,2.20524,2.19939,2.19939,54000000.0
2009-12-11 07:55:00,2.2054,2.2055,2.20491,2.2052,40000000.0
2009-12-11 07:56:00,2.20502,2.20502,2.19909,2.19909,9000000.0
2009-12-11 07:57:00,2.20406,2.20406,2.19847,2.19847,19000000.0
2009-12-11 07:58:00,2.19907,2.20386,2.19874,2.19874,12000000.0
2009-12-11 07:59:00,2.20413,2.20413,2.19938,2.20408,10000000.0
2009-12-11 08:00:00,2.19885,2.20455,2.19885,2.20451,31000000.0
2009-12-11 08:01:00,2.20418,2.20442,2.19926,2.20424,25000000.0
2009-12-11 08:02:00,2.20427,2.20432,2.19912,2.19912,36000000.0
2009-12-11 08:03:00,2.20423,2.20423,2.19927,2.20386,21000000.0
2009-12-11 08:04:00,2.20405,2.20424,2.19891,2.19891,20000000.0
2009-12-11 08:05:00,2.20307,2.20407,2.20057,2.20383,8000000.0
2009-12-11 08:06:00,2.20427,2.20427,2.19858,2.19858,19000000.0
2009-12-11 08:07:00,2.20469,2.20469,2.19813,2.19813,8000000.0
2009-12-11 08:08:00,2.20403,2.20418,2.19903,2.20386,34000000.0
2009-12-11 08:09:00,2.20485,2.20485,2.20108,2.20378,9000000.0
2009-12-11 08:10:00,2.20347,2.20433,2.20169,2.20424,8000000.0
2009-12-11 08:11:00,2.19996,2.20429,2.19996,2.20012,22000000.0
2009-12-11 08:12:00,2.20042,2.20502,2.20042,2.20502,8000000.0
2009-12-11 08:13:00,2.199,2.20433,2.199,2.20415,51000000.0
2009-12-11 08:14:00,2.20412,2.20439,2.19909,2.19913,28000000.0
2009-12-11 08:15:00,2.20432,2.20469,2.19937,2.19937,30000000.0
2009-12-11 08:16:00,2.20512,2.2052,2.20461,2.20461,10000000.0
2009-12-11 08:17:00,2.20448,2.20448,2.1989,2.1989,12000000.0
2009-12-11 08:18:00,2.20356,2.20438,2.20119,2.20438,11000000.0
2009-12-11 08:19:00,2.19936,2.20489,2.19936,2.20448,32000000.0
2009-12-11 08:20:00,2.20552,2.20552,2.20514,2.20515,19000000.0
2009-12-11 08:21:00,2.20434,2.20463,2.20038,2.20463,14000000.0
2009-12-11 08:22:00,2.20509,2.20518,2.19992,2.20441,30000000.0
2009-12-11 08:23:00,2.20508,2.20508,2.19956,2.20421,25000000.0
2009-12-11 08:24:00,2.2045,2.2045,2.19853,2.20311,27000000.0
2009-12-11 08:25:00,2.20368,2.20368,2.19862,2.20325,24000000.0
2009-12-11 08:26:00,2.20259,2.20389,2.2002,2.20389,8000000.0
2009-12-11 08:27:00,2.20259,2.20354,2.20039,2.20354,11000000.0
2009-12-11 08:28:00,2.19811,2.20403,2.19811,2.19865,45000000.0
2009-12-11 08:29:00,2.20421,2.20447,2.19811,2.19811,10000000.0
2009-12-11 08:30:00,2.20348,2.20405,2.19837,2.19837,27000000.0
2009-12-11 08:32:00,2.20322,2.20385,2.19943,2.20385,15000000.0
2009-12-11 08:33:00,2.204,2.204,2.19818,2.19818,19000000.0
2009-12-11 08:34:00,2.20343,2.20343,2.19828,2.19828,38000000.0
2009-12-11 08:35:00,2.20252,2.20252,2.1992,2.1992,7000000.0
2009-12-11 08:36:00,2.19812,2.20369,2.19812,2.19848,23000000.0
2009-12-11 08:37:00,2.20264,2.20286,2.19878,2.19878,9000000.0
2009-12-11 08:38:00,2.20414,2.20414,2.19722,2.19722,46000000.0
2009-12-11 08:39:00,2.20305,2.20305,2.19737,2.20302,54000000.0
2009-12-11 08:40:00,2.20275,2.20275,2.1963,2.20164,37000000.0
2009-12-11 08:41:00,2.20197,2.20197,2.19621,2.20124,41000000.0
2009-12-11 08:42:00,2.19606,2.20125,2.19606,2.20121,28000000.0
2009-12-11 08:43:00,2.20145,2.20145,2.1958,2.20083,27000000.0
2009-12-11 08:44:00,2.20102,2.2016,2.1962,2.2016,21000000.0
2009-12-11 08:45:00,2.20166,2.20197,2.19695,2.20169,41000000.0
2009-12-11 08:46:00,2.20218,2.20218,2.19639,2.20197,46000000.0
2009-12-11 08:47:00,2.20243,2.20243,2.19649,2.19649,52000000.0
2009-12-11 08:48:00,2.20233,2.20233,2.19659,2.20184,38000000.0
2009-12-11 08:49:00,2.19643,2.20225,2.19643,2.20168,51000000.0
2009-12-11 08:50:00,2.202,2.202,2.19643,2.19643,31000000.0
2009-12-11 08:51:00,2.20213,2.20277,2.19643,2.20277,62000000.0
2009-12-11 08:52:00,2.20321,2.20321,2.19685,2.19689,46000000.0
2009-12-11 08:53:00,2.20311,2.20311,2.19698,2.20245,42000000.0
2009-12-11 08:54:00,2.20308,2.20308,2.19703,2.20248,45000000.0
2009-12-11 08:55:00,2.20299,2.20299,2.19541,2.19541,42000000.0
2009-12-11 08:56:00,2.20128,2.20128,2.19546,2.20105,58000000.0
2009-12-11 08:57:00,2.19528,2.20089,2.19463,2.19463,64000000.0
2009-12-11 08:58:00,2.19479,2.20084,2.1943,2.1943,68000000.0
2009-12-11 08:59:00,2.20034,2.20034,2.19454,2.20006,97000000.0
2009-12-11 09:00:00,2.19811,2.19969,2.19572,2.19958,10000000.0
2009-12-11 09:01:00,2.19348,2.19938,2.19348,2.19367,15000000.0
2009-12-11 09:02:00,2.19815,2.19983,2.19564,2.19983,11000000.0
2009-12-11 09:03:00,2.20079,2.20095,2.19545,2.19984,12000000.0
2009-12-11 09:04:00,2.19459,2.20055,2.19459,2.2002,29000000.0
2009-12-11 09:05:00,2.2012,2.20155,2.20019,2.20072,32000000.0
2009-12-11 09:06:00,2.20031,2.20044,2.19946,2.19961,34000000.0
2009-12-11 09:07:00,2.19971,2.19971,2.1991,2.19934,27000000.0
2009-12-11 09:08:00,2.19966,2.19997,2.19933,2.19952,21000000.0
2009-12-11 09:09:00,2.20015,2.20058,2.19953,2.20035,25000000.0
2009-12-11 09:10:00,2.20083,2.20087,2.19999,2.20021,26000000.0
2009-12-11 09:11:00,2.20045,2.20074,2.20007,2.20041,22000000.0
2009-12-11 09:12:00,2.20082,2.20117,2.2004,2.20043,18000000.0
2009-12-11 09:13:00,2.20092,2.20092,2.20028,2.20042,27000000.0
2009-12-11 09:14:00,2.2005,2.20088,2.20027,2.20027,43000000.0
2009-12-11 09:15:00,2.20004,2.20093,2.20004,2.20064,45000000.0
2009-12-11 09:16:00,2.20081,2.20141,2.20076,2.20103,33000000.0
2009-12-11 09:17:00,2.20135,2.20167,2.20082,2.20131,31000000.0
2009-12-11 09:18:00,2.20179,2.2019,2.20121,2.20162,24000000.0
2009-12-11 09:19:00,2.2016,2.20219,2.2016,2.20183,54000000.0
2009-12-11 09:20:00,2.20211,2.20211,2.20128,2.20155,24000000.0
2009-12-11 09:21:00,2.20143,2.20149,2.20063,2.20063,46000000.0
2009-12-11 09:22:00,2.20063,2.20074,2.19979,2.19997,37000000.0
2009-12-11 09:23:00,2.19975,2.20002,2.19953,2.19953,25000000.0
2009-12-11 09:24:00,2.19974,2.20002,2.19938,2.19938,26000000.0
2009-12-11 09:25:00,2.19961,2.19966,2.19908,2.19966,49000000.0
2009-12-11 09:26:00,2.19957,2.20001,2.19937,2.19937,26000000.0
2009-12-11 09:27:00,2.20015,2.20049,2.1996,2.20021,55000000.0
2009-12-11 09:28:00,2.1999,2.20041,2.19952,2.1996,36000000.0
2009-12-11 09:29:00,2.19985,2.19985,2.19886,2.19949,55000000.0
2009-12-11 09:30:00,2.19886,2.19978,2.19863,2.19903,39000000.0
2009-12-11 09:31:00,2.19864,2.19944,2.19862,2.19917,46000000.0
2009-12-11 09:32:00,2.19966,2.19984,2.19928,2.19984,55000000.0
2009-12-11 09:33:00,2.19984,2.19994,2.19936,2.19956,62000000.0
2009-12-11 09:34:00,2.19993,2.20012,2.19939,2.19957,49000000.0
2009-12-11 09:35:00,2.19986,2.19991,2.19877,2.19896,25000000.0
2009-12-11 09:36:00,2.19886,2.19955,2.19886,2.19899,55000000.0
2009-12-11 09:37:00,2.1995,2.20081,2.19934,2.20044,38000000.0
2009-12-11 09:38:00,2.20083,2.20121,2.20056,2.20069,61000000.0
2009-12-11 09:39:00,2.20105,2.20105,2.20029,2.20063,42000000.0
2009-12-11 09:40:00,2.20067,2.20124,2.20067,2.20095,25000000.0
2009-12-11 09:41:00,2.20082,2.20128,2.20056,2.20072,37000000.0
2009-12-11 09:42:00,2.20075,2.20082,2.20014,2.20065,58000000.0
2009-12-11 09:43:00,2.20084,2.20134,2.20054,2.20077,46000000.0
2009-12-11 09:44:00,2.20105,2.20105,2.20067,2.20067,71000000.0
2009-12-11 09:45:00,2.1999,2.20107,2.1999,2.20062,49000000.0
2009-12-11 09:46:00,2.20135,2.20139,2.20088,2.20088,41000000.0
2009-12-11 09:47:00,2.20138,2.20145,2.20062,2.20076,47000000.0
2009-12-11 09:48:00,2.20094,2.20113,2.20049,2.20049,44000000.0
2009-12-11 09:49:00,2.20082,2.20092,2.20021,2.2005,54000000.0
2009-12-11 09:50:00,2.20046,2.20105,2.20046,2.2007,74000000.0
2009-12-11 09:51:00,2.20104,2.20116,2.20057,2.20057,71000000.0
2009-12-11 09:52:00,2.20114,2.2023,2.20114,2.20189,37000000.0
2009-12-11 09:53:00,2.20187,2.2024,2.20168,2.20224,39000000.0
2009-12-11 09:54:00,2.20196,2.20279,2.20194,2.20212,20000000.0
2009-12-11 09:55:00,2.2024,2.2024,2.20197,2.20197,49000000.0
2009-12-11 09:56:00,2.20223,2.20223,2.20173,2.20173,22000000.0
2009-12-11 09:57:00,2.20219,2.20232,2.20192,2.20201,61000000.0
2009-12-11 09:58:00,2.2022,2.20227,2.20183,2.20201,66000000.0
2009-12-11 09:59:00,2.20182,2.20221,2.20145,2.20167,52000000.0
2009-12-11 10:00:00,2.20115,2.20226,2.20115,2.20168,77000000.0
2009-12-11 10:01:00,2.20227,2.20271,2.20195,2.20229,65000000.0
2009-12-11 10:02:00,2.20283,2.20304,2.20207,2.20243,55000000.0
2009-12-11 10:03:00,2.20237,2.20296,2.20205,2.20234,55000000.0
2009-12-11 10:04:00,2.2023,2.20299,2.2023,2.2029,40000000.0
2009-12-11 10:05:00,2.2029,2.20307,2.20224,2.20224,60000000.0
2009-12-11 10:06:00,2.20247,2.20247,2.20181,2.20213,44000000.0
2009-12-11 10:07:00,2.20243,2.20253,2.202,2.20221,58000000.0
2009-12-11 10:08:00,2.20236,2.20251,2.20186,2.20219,64000000.0
2009-12-11 10:09:00,2.20191,2.20218,2.20155,2.202,43000000.0
2009-12-11 10:10:00,2.20143,2.20259,2.20143,2.20195,54000000.0
2009-12-11 10:11:00,2.20242,2.20263,2.20205,2.20226,51000000.0
2009-12-11 10:12:00,2.20251,2.20274,2.2021,2.2021,57000000.0
2009-12-11 10:13:00,2.20238,2.20251,2.20205,2.20206,56000000.0
2009-12-11 10:14:00,2.20225,2.20247,2.20181,2.20201,45000000.0
2009-12-11 10:15:00,2.2025,2.20287,2.20202,2.20241,33000000.0
2009-12-11 10:16:00,2.20266,2.20286,2.2023,2.20252,46000000.0
2009-12-11 10:17:00,2.20298,2.20359,2.20269,2.20269,28000000.0
2009-12-11 10:18:00,2.2027,2.20319,2.2027,2.20295,30000000.0
2009-12-11 10:19:00,2.20295,2.20358,2.20276,2.20306,20000000.0
2009-12-11 10:20:00,2.20306,2.20306,2.20181,2.20181,40000000.0
2009-12-11 10:21:00,2.2022,2.20248,2.20192,2.20219,49000000.0
2009-12-11 10:22:00,2.20275,2.20301,2.20229,2.2026,60000000.0
2009-12-11 10:23:00,2.20313,2.20313,2.20267,2.20277,53000000.0
2009-12-11 10:24:00,2.20302,2.20306,2.20261,2.20272,56000000.0
2009-12-11 10:25:00,2.20317,2.20317,2.20233,2.20233,50000000.0
2009-12-11 10:26:00,2.20251,2.20285,2.20214,2.20234,24000000.0
2009-12-11 10:27:00,2.20286,2.20323,2.20252,2.2027,62000000.0
2009-12-11 10:28:00,2.20318,2.20411,2.20304,2.20338,70000000.0
2009-12-11 10:29:00,2.20377,2.20377,2.2025,2.2025,33000000.0
2009-12-11 10:30:00,2.20161,2.20289,2.20161,2.20238,39000000.0
2009-12-11 10:31:00,2.20263,2.20294,2.20231,2.20249,51000000.0
2009-12-11 10:32:00,2.20209,2.20246,2.20147,2.20147,50000000.0
2009-12-11 10:33:00,2.20151,2.20272,2.20151,2.20242,41000000.0
2009-12-11 10:34:00,2.20208,2.20246,2.2019,2.2022,52000000.0
2009-12-11 10:35:00,2.20253,2.20254,2.20221,2.20242,10000000.0
2009-12-11 10:36:00,2.20301,2.2034,2.20261,2.20323,45000000.0
2009-12-11 10:37:00,2.20371,2.20374,2.20298,2.2032,53000000.0
2009-12-11 10:38:00,2.20278,2.20325,2.20278,2.20311,44000000.0
2009-12-11 10:39:00,2.20321,2.20357,2.20298,2.20346,40000000.0
2009-12-11 10:40:00,2.20393,2.20432,2.20363,2.20363,42000000.0
2009-12-11 10:41:00,2.20388,2.204,2.20355,2.20377,26000000.0
2009-12-11 10:42:00,2.20407,2.20407,2.20355,2.20382,33000000.0
2009-12-11 10:43:00,2.204,2.20421,2.20373,2.20373,49000000.0
2009-12-11 10:44:00,2.20422,2.20449,2.20397,2.20437,48000000.0
2009-12-11 10:45:00,2.20337,2.20467,2.20337,2.20397,52000000.0
2009-12-11 10:46:00,2.20465,2.20478,2.2039,2.20464,18000000.0
2009-12-11 10:47:00,2.20461,2.20532,2.20461,2.20497,37000000.0
2009-12-11 10:48:00,2.20509,2.2051,2.20437,2.20437,55000000.0
2009-12-11 10:49:00,2.20457,2.20457,2.20381,2.20381,43000000.0
2009-12-11 10:50:00,2.20363,2.20396,2.20334,2.20334,62000000.0
2009-12-11 10:51:00,2.20325,2.20355,2.20306,2.20306,47000000.0
2009-12-11 10:52:00,2.20352,2.20384,2.20264,2.2036,67000000.0
2009-12-11 10:53:00,2.20423,2.20446,2.204,2.20417,46000000.0
2009-12-11 10:54:00,2.20441,2.20441,2.20357,2.20375,30000000.0
2009-12-11 10:55:00,2.20407,2.20415,2.20337,2.2037,48000000.0
2009-12-11 10:56:00,2.20378,2.20478,2.20352,2.20416,70000000.0
2009-12-11 10:57:00,2.20442,2.20463,2.20403,2.20419,50000000.0
2009-12-11 10:58:00,2.20407,2.20455,2.20381,2.20381,79000000.0
2009-12-11 10:59:00,2.20408,2.20447,2.2039,2.2042,57000000.0
2009-12-11 11:00:00,2.20426,2.20437,2.20357,2.20386,37000000.0
2009-12-11 11:01:00,2.20379,2.20426,2.20359,2.20378,41000000.0
2009-12-11 11:02:00,2.20409,2.20451,2.20365,2.20421,54000000.0
2009-12-11 11:03:00,2.20439,2.20478,2.2039,2.20401,50000000.0
2009-12-11 11:04:00,2.20431,2.20454,2.20365,2.20387,39000000.0
2009-12-11 11:05:00,2.20401,2.20405,2.20346,2.2037,50000000.0
2009-12-11 11:06:00,2.20407,2.20407,2.20351,2.20371,43000000.0
2009-12-11 11:07:00,2.20382,2.20447,2.20357,2.20394,53000000.0
2009-12-11 11:08:00,2.20396,2.20438,2.20381,2.20407,42000000.0
2009-12-11 11:09:00,2.20385,2.20416,2.20378,2.20378,42000000.0
2009-12-11 11:10:00,2.20417,2.20417,2.20382,2.20382,45000000.0
2009-12-11 11:11:00,2.20415,2.20419,2.20378,2.20404,32000000.0
2009-12-11 11:12:00,2.20464,2.20506,2.20408,2.20458,49000000.0
2009-12-11 11:13:00,2.20497,2.20498,2.20449,2.20472,55000000.0
2009-12-11 11:14:00,2.20457,2.20496,2.20457,2.20463,48000000.0
2009-12-11 11:15:00,2.20397,2.20523,2.20397,2.20523,59000000.0
2009-12-11 11:16:00,2.20562,2.20587,2.20515,2.20528,24000000.0
2009-12-11 11:17:00,2.2056,2.20611,2.20555,2.20581,49000000.0
2009-12-11 11:18:00,2.20586,2.2061,2.20549,2.20576,35000000.0
2009-12-11 11:19:00,2.20568,2.2063,2.20556,2.20557,62000000.0
2009-12-11 11:20:00,2.20539,2.20562,2.20509,2.20551,42000000.0
2009-12-11 11:21:00,2.20546,2.20596,2.20522,2.20535,61000000.0
2009-12-11 11:22:00,2.20556,2.20556,2.2045,2.20458,48000000.0
2009-12-11 11:23:00,2.20531,2.20547,2.20493,2.20504,45000000.0
2009-12-11 11:24:00,2.20554,2.20554,2.20483,2.20513,61000000.0
2009-12-11 11:25:00,2.2057,2.20579,2.2052,2.20521,62000000.0
2009-12-11 11:26:00,2.20544,2.20595,2.20513,2.20551,51000000.0
2009-12-11 11:27:00,2.20587,2.20587,2.20477,2.20477,54000000.0
2009-12-11 11:28:00,2.20483,2.20497,2.20453,2.2046,57000000.0
2009-12-11 11:29:00,2.20465,2.20468,2.20311,2.2032,37000000.0
2009-12-11 11:30:00,2.20372,2.2046,2.20347,2.2044,33000000.0
2009-12-11 11:31:00,2.20503,2.20538,2.20472,2.20506,48000000.0
2009-12-11 11:32:00,2.20526,2.20566,2.20509,2.2051,14000000.0
2009-12-11 11:33:00,2.2046,2.20558,2.2046,2.20558,35000000.0
2009-12-11 11:34:00,2.20547,2.20611,2.20547,2.20553,47000000.0
2009-12-11 11:35:00,2.20517,2.20546,2.20462,2.20462,41000000.0
2009-12-11 11:36:00,2.20463,2.20518,2.20463,2.20481,22000000.0
2009-12-11 11:37:00,2.20499,2.20584,2.20487,2.20539,31000000.0
2009-12-11 11:38:00,2.20588,2.20614,2.20551,2.20572,34000000.0
2009-12-11 11:39:00,2.20607,2.20607,2.20532,2.20532,20000000.0
2009-12-11 11:40:00,2.20551,2.20589,2.20551,2.20572,11000000.0
2009-12-11 11:41:00,2.20596,2.20639,2.20581,2.20581,28000000.0
2009-12-11 11:42:00,2.20568,2.20599,2.20506,2.20535,23000000.0
2009-12-11 11:43:00,2.20545,2.20608,2.20521,2.20585,21000000.0
2009-12-11 11:44:00,2.20619,2.20619,2.20498,2.20498,20000000.0
2009-12-11 11:45:00,2.20418,2.20551,2.20418,2.20533,26000000.0
2009-12-11 11:46:00,2.20513,2.20513,2.20433,2.20433,24000000.0
2009-12-11 11:47:00,2.20467,2.20469,2.20437,2.2046,45000000.0
2009-12-11 11:48:00,2.20446,2.20477,2.20427,2.20427,27000000.0
2009-12-11 11:49:00,2.2047,2.205,2.20439,2.20469,18000000.0
2009-12-11 11:50:00,2.20463,2.20484,2.20412,2.20424,19000000.0
2009-12-11 11:51:00,2.2042,2.20451,2.20378,2.2038,35000000.0
2009-12-11 11:52:00,2.20374,2.20417,2.20337,2.204,46000000.0
2009-12-11 11:53:00,2.20408,2.20417,2.20363,2.20405,37000000.0
2009-12-11 11:54:00,2.20413,2.20413,2.20335,2.20335,38000000.0
2009-12-11 11:55:00,2.20386,2.20389,2.20346,2.20354,39000000.0
2009-12-11 11:56:00,2.20371,2.20371,2.20319,2.20319,37000000.0
2009-12-11 11:57:00,2.20355,2.20355,2.20296,2.20296,27000000.0
2009-12-11 11:58:00,2.20325,2.20341,2.20287,2.20293,50000000.0
2009-12-11 11:59:00,2.20316,2.20364,2.20311,2.20311,53000000.0
2009-12-11 12:00:00,2.20221,2.20374,2.20221,2.20339,59000000.0
2009-12-11 12:01:00,2.20377,2.20377,2.20313,2.20347,54000000.0
2009-12-11 12:02:00,2.20363,2.20363,2.2031,2.20339,39000000.0
2009-12-11 12:03:00,2.20347,2.20365,2.20301,2.20331,52000000.0
2009-12-11 12:04:00,2.20369,2.20378,2.20335,2.2036,70000000.0
2009-12-11 12:05:00,2.2038,2.20416,2.20354,2.20367,49000000.0
2009-12-11 12:06:00,2.2037,2.20407,2.20344,2.20363,62000000.0
2009-12-11 12:07:00,2.20409,2.20444,2.20375,2.20393,83000000.0
2009-12-11 12:08:00,2.20421,2.20445,2.20393,2.20393,69000000.0
2009-12-11 12:09:00,2.20435,2.20435,2.20373,2.20373,93000000.0
2009-12-11 12:10:00,2.2041,2.2041,2.20349,2.20362,79000000.0
2009-12-11 12:11:00,2.20382,2.20428,2.20382,2.20386,51000000.0
2009-12-11 12:12:00,2.20428,2.20428,2.20378,2.20393,66000000.0
2009-12-11 12:13:00,2.20377,2.20408,2.20368,2.20397,75000000.0
2009-12-11 12:14:00,2.20413,2.20443,2.20367,2.20367,47000000.0
2009-12-11 12:15:00,2.20375,2.20386,2.20286,2.2035,36000000.0
2009-12-11 12:16:00,2.2041,2.20433,2.20382,2.20415,42000000.0
2009-12-11 12:17:00,2.20428,2.20445,2.20405,2.20424,64000000.0
2009-12-11 12:18:00,2.20435,2.20445,2.20378,2.20435,50000000.0
2009-12-11 12:19:00,2.20416,2.20416,2.20366,2.20366,61000000.0
2009-12-11 12:20:00,2.20388,2.20448,2.20378,2.20413,26000000.0
2009-12-11 12:21:00,2.20423,2.2048,2.20406,2.2048,46000000.0
2009-12-11 12:22:00,2.20499,2.20529,2.20474,2.20494,61000000.0
2009-12-11 12:23:00,2.20503,2.20541,2.20477,2.2053,52000000.0
2009-12-11 12:24:00,2.20545,2.20545,2.20475,2.20526,61000000.0
2009-12-11 12:25:00,2.2057,2.2057,2.20517,2.20534,47000000.0
2009-12-11 12:26:00,2.20568,2.20568,2.20405,2.20426,60000000.0
2009-12-11 12:27:00,2.20456,2.20469,2.20419,2.20425,66000000.0
2009-12-11 12:28:00,2.20457,2.20502,2.20417,2.2047,74000000.0
2009-12-11 12:29:00,2.20475,2.20513,2.20388,2.20388,71000000.0
2009-12-11 12:30:00,2.20302,2.20465,2.20302,2.2041,48000000.0
2009-12-11 12:31:00,2.20421,2.20509,2.20418,2.2044,9000000.0
2009-12-11 12:32:00,2.20473,2.20504,2.20431,2.20475,24000000.0
2009-12-11 12:33:00,2.20464,2.20592,2.20464,2.20507,45000000.0
2009-12-11 12:34:00,2.20506,2.20545,2.2047,2.20518,26000000.0
2009-12-11 12:35:00,2.20557,2.20561,2.20497,2.20512,43000000.0
2009-12-11 12:36:00,2.20537,2.20543,2.2048,2.2048,39000000.0
2009-12-11 12:37:00,2.20491,2.20506,2.2044,2.20446,35000000.0
2009-12-11 12:38:00,2.20468,2.20479,2.20436,2.20469,12000000.0
2009-12-11 12:39:00,2.20443,2.20512,2.20441,2.20487,48000000.0
2009-12-11 12:40:00,2.20526,2.20536,2.20495,2.20526,40000000.0
2009-12-11 12:41:00,2.20536,2.20536,2.20486,2.20492,35000000.0
2009-12-11 12:42:00,2.20463,2.20506,2.20441,2.20457,36000000.0
2009-12-11 12:43:00,2.20502,2.20525,2.20453,2.20483,36000000.0
2009-12-11 12:44:00,2.20503,2.20546,2.20479,2.20511,36000000.0
2009-12-11 12:45:00,2.20415,2.20575,2.20415,2.20561,43000000.0
2009-12-11 12:46:00,2.20605,2.20605,2.20531,2.20531,16000000.0
2009-12-11 12:47:00,2.20511,2.20551,2.20504,2.20507,26000000.0
2009-12-11 12:48:00,2.20518,2.20568,2.20509,2.20568,46000000.0
2009-12-11 12:49:00,2.20532,2.20555,2.20532,2.20537,15000000.0
2009-12-11 12:50:00,2.20569,2.20569,2.20519,2.20519,18000000.0
2009-12-11 12:51:00,2.20541,2.20546,2.20518,2.20521,27000000.0
2009-12-11 12:52:00,2.20541,2.20554,2.20486,2.20486,24000000.0
2009-12-11 12:53:00,2.20514,2.20554,2.20485,2.20516,47000000.0
2009-12-11 12:54:00,2.20521,2.2058,2.20513,2.20514,37000000.0
2009-12-11 12:55:00,2.20544,2.20573,2.20521,2.20521,21000000.0
2009-12-11 12:56:00,2.20566,2.20566,2.20498,2.20508,26000000.0
2009-12-11 12:57:00,2.20506,2.2056,2.20506,2.20509,28000000.0
2009-12-11 12:58:00,2.20546,2.20546,2.205,2.205,39000000.0
2009-12-11 12:59:00,2.20525,2.20525,2.20457,2.20467,43000000.0
2009-12-11 13:00:00,2.20499,2.20524,2.20403,2.20524,39000000.0
2009-12-11 13:01:00,2.20486,2.20553,2.20486,2.2054,49000000.0
2009-12-11 13:02:00,2.20505,2.20529,2.2048,2.2048,46000000.0
2009-12-11 13:03:00,2.20471,2.2054,2.20471,2.20485,54000000.0
2009-12-11 13:04:00,2.20536,2.20536,2.20462,2.20481,40000000.0
2009-12-11 13:05:00,2.20465,2.20499,2.20419,2.20419,35000000.0
2009-12-11 13:06:00,2.20436,2.20493,2.20436,2.20457,41000000.0
2009-12-11 13:07:00,2.20487,2.20505,2.20451,2.20452,49000000.0
2009-12-11 13:08:00,2.20467,2.2047,2.20395,2.20417,30000000.0
2009-12-11 13:09:00,2.20417,2.20457,2.2036,2.20439,26000000.0
2009-12-11 13:10:00,2.20477,2.20492,2.20445,2.20457,21000000.0
2009-12-11 13:11:00,2.20489,2.20532,2.20464,2.20503,32000000.0
2009-12-11 13:12:00,2.20548,2.20552,2.204,2.20454,36000000.0
2009-12-11 13:13:00,2.20452,2.20528,2.20397,2.20503,42000000.0
2009-12-11 13:14:00,2.20441,2.20516,2.20387,2.20485,16000000.0
2009-12-11 13:15:00,2.20491,2.20541,2.20452,2.20483,22000000.0
2009-12-11 13:16:00,2.20498,2.20603,2.20498,2.20576,21000000.0
2009-12-11 13:17:00,2.20613,2.20639,2.20558,2.20572,47000000.0
2009-12-11 13:18:00,2.20581,2.20581,2.20486,2.20548,41000000.0
2009-12-11 13:19:00,2.20574,2.20592,2.2049,2.20562,25000000.0
2009-12-11 13:20:00,2.20603,2.20629,2.20562,2.20604,40000000.0
2009-12-11 13:21:00,2.2063,2.20647,2.20602,2.20644,32000000.0
2009-12-11 13:22:00,2.206,2.20638,2.20592,2.20602,14000000.0
2009-12-11 13:23:00,2.20638,2.20642,2.20597,2.20603,15000000.0
2009-12-11 13:24:00,2.20653,2.20655,2.20619,2.20619,15000000.0
2009-12-11 13:25:00,2.20644,2.20644,2.20555,2.20581,26000000.0
2009-12-11 13:26:00,2.20576,2.20632,2.20576,2.20605,12000000.0
2009-12-11 13:27:00,2.20635,2.20637,2.20596,2.20596,16000000.0
2009-12-11 13:28:00,2.20598,2.20645,2.20586,2.20617,46000000.0
2009-12-11 13:29:00,2.20647,2.20647,2.20608,2.20608,25000000.0
2009-12-11 13:30:00,2.20515,2.20615,2.20515,2.20571,10000000.0
2009-12-11 13:31:00,2.20609,2.20632,2.20577,2.20588,31000000.0
2009-12-11 13:32:00,2.20626,2.20626,2.20565,2.20573,35000000.0
2009-12-11 13:33:00,2.20579,2.20606,2.20553,2.20578,37000000.0
2009-12-11 13:34:00,2.20587,2.20619,2.20575,2.2059,39000000.0
2009-12-11 13:35:00,2.20606,2.20614,2.20565,2.20565,37000000.0
2009-12-11 13:36:00,2.20562,2.20599,2.20562,2.20568,22000000.0
2009-12-11 13:37:00,2.20596,2.20601,2.20549,2.20565,38000000.0
2009-12-11 13:38:00,2.20594,2.20619,2.20565,2.20579,44000000.0
2009-12-11 13:39:00,2.20606,2.20624,2.20581,2.20583,44000000.0
2009-12-11 13:40:00,2.20635,2.20679,2.20593,2.20635,39000000.0
2009-12-11 13:41:00,2.20698,2.20709,2.20651,2.20663,61000000.0
2009-12-11 13:42:00,2.20679,2.2073,2.20642,2.20685,22000000.0
2009-12-11 13:43:00,2.2075,2.20769,2.20708,2.2074,31000000.0
2009-12-11 13:44:00,2.20756,2.20756,2.20708,2.20734,36000000.0
2009-12-11 13:45:00,2.20605,2.20724,2.20605,2.20661,29000000.0
2009-12-11 13:46:00,2.20707,2.20739,2.20673,2.20673,26000000.0
2009-12-11 13:47:00,2.20663,2.20708,2.20663,2.20703,48000000.0
2009-12-11 13:48:00,2.20655,2.20659,2.20607,2.20615,26000000.0
2009-12-11 13:49:00,2.20645,2.20662,2.20609,2.20646,37000000.0
2009-12-11 13:50:00,2.20697,2.20702,2.20662,2.20662,29000000.0
2009-12-11 13:51:00,2.2067,2.20683,2.20633,2.20663,40000000.0
2009-12-11 13:52:00,2.20688,2.20767,2.20676,2.2076,36000000.0
2009-12-11 13:53:00,2.2078,2.2078,2.20717,2.20727,27000000.0
2009-12-11 13:54:00,2.20781,2.20781,2.20731,2.20735,44000000.0
2009-12-11 13:55:00,2.20771,2.20771,2.20717,2.20721,40000000.0
2009-12-11 13:56:00,2.20779,2.20779,2.20727,2.20748,36000000.0
2009-12-11 13:57:00,2.20786,2.2079,2.20742,2.20742,61000000.0
2009-12-11 13:58:00,2.20776,2.20776,2.20742,2.20742,66000000.0
2009-12-11 13:59:00,2.20766,2.20767,2.20727,2.20764,49000000.0
2009-12-11 14:00:00,2.20772,2.20775,2.20655,2.20708,35000000.0
2009-12-11 14:01:00,2.20721,2.20768,2.20721,2.20745,15000000.0
2009-12-11 14:02:00,2.20775,2.20776,2.20721,2.20735,38000000.0
2009-12-11 14:03:00,2.20745,2.20768,2.20716,2.20716,14000000.0
2009-12-11 14:04:00,2.20755,2.20774,2.20689,2.20736,37000000.0
2009-12-11 14:05:00,2.20766,2.20766,2.20683,2.207,34000000.0
2009-12-11 14:06:00,2.20736,2.20736,2.20682,2.20692,29000000.0
2009-12-11 14:07:00,2.20709,2.20716,2.20667,2.20698,43000000.0
2009-12-11 14:08:00,2.20663,2.2071,2.20653,2.20671,25000000.0
2009-12-11 14:09:00,2.20668,2.20717,2.20668,2.20687,34000000.0
2009-12-11 14:10:00,2.20722,2.20722,2.20664,2.20678,35000000.0
2009-12-11 14:11:00,2.20702,2.20708,2.20664,2.20672,14000000.0
2009-12-11 14:12:00,2.20694,2.20715,2.20652,2.20699,20000000.0
2009-12-11 14:13:00,2.20736,2.20764,2.2071,2.20715,36000000.0
2009-12-11 14:14:00,2.20761,2.20765,2.2073,2.20737,38000000.0
2009-12-11 14:15:00,2.20671,2.20743,2.20671,2.20711,39000000.0
2009-12-11 14:16:00,2.20731,2.20731,2.20686,2.20696,57000000.0
2009-12-11 14:17:00,2.2072,2.20735,2.20688,2.20718,32000000.0
2009-12-11 14:18:00,2.20754,2.20754,2.20691,2.20691,47000000.0
2009-12-11 14:19:00,2.20729,2.20764,2.20708,2.20728,37000000.0
2009-12-11 14:20:00,2.20761,2.20779,2.20735,2.20739,31000000.0
2009-12-11 14:21:00,2.20765,2.20778,2.20721,2.20721,48000000.0
2009-12-11 14:22:00,2.20762,2.20817,2.20735,2.20753,28000000.0
2009-12-11 14:23:00,2.20765,2.20777,2.20725,2.20732,47000000.0
2009-12-11 14:24:00,2.20756,2.20807,2.20738,2.20764,49000000.0
2009-12-11 14:25:00,2.2081,2.20844,2.20772,2.20778,39000000.0
2009-12-11 14:26:00,2.20829,2.20829,2.20724,2.20724,49000000.0
2009-12-11 14:27:00,2.20733,2.20748,2.20677,2.20691,28000000.0
2009-12-11 14:28:00,2.20739,2.20765,2.20709,2.20712,38000000.0
2009-12-11 14:29:00,2.20756,2.208,2.20724,2.20764,27000000.0
2009-12-11 14:30:00,2.20717,2.20818,2.20717,2.20773,29000000.0
2009-12-11 14:31:00,2.20797,2.20797,2.20703,2.20705,33000000.0
2009-12-11 14:32:00,2.20744,2.20763,2.2071,2.20728,20000000.0
2009-12-11 14:33:00,2.20753,2.20764,2.20711,2.20742,55000000.0
2009-12-11 14:34:00,2.20772,2.20788,2.20725,2.20725,28000000.0
2009-12-11 14:35:00,2.20763,2.20763,2.20717,2.2073,22000000.0
2009-12-11 14:36:00,2.20771,2.20771,2.20697,2.20699,30000000.0
2009-12-11 14:37:00,2.20737,2.20737,2.20675,2.20713,30000000.0
2009-12-11 14:38:00,2.20727,2.20742,2.2069,2.20722,26000000.0
2009-12-11 14:39:00,2.20734,2.20742,2.20683,2.20683,29000000.0
2009-12-11 14:40:00,2.20664,2.20697,2.20656,2.20669,59000000.0
2009-12-11 14:41:00,2.20701,2.20701,2.20639,2.20657,89000000.0
2009-12-11 14:42:00,2.20689,2.20698,2.20649,2.20649,29000000.0
2009-12-11 14:43:00,2.20685,2.20685,2.20604,2.20623,18000000.0
2009-12-11 14:44:00,2.20622,2.20636,2.20591,2.2062,30000000.0
2009-12-11 14:45:00,2.20554,2.20631,2.20554,2.20588,42000000.0
2009-12-11 14:46:00,2.20611,2.20647,2.20605,2.20607,59000000.0
2009-12-11 14:47:00,2.2064,2.2064,2.20581,2.20603,19000000.0
2009-12-11 14:48:00,2.20622,2.20633,2.20593,2.20593,23000000.0
2009-12-11 14:49:00,2.20625,2.20625,2.2058,2.20582,34000000.0
2009-12-11 14:50:00,2.20592,2.20614,2.20572,2.20591,43000000.0
2009-12-11 14:51:00,2.20624,2.20624,2.20566,2.20589,37000000.0
2009-12-11 14:52:00,2.20608,2.20619,2.20576,2.20619,36000000.0
2009-12-11 14:53:00,2.20615,2.20615,2.20568,2.20568,36000000.0
2009-12-11 14:54:00,2.20593,2.20614,2.20565,2.20579,55000000.0
2009-12-11 14:55:00,2.20635,2.20642,2.20594,2.20612,25000000.0
2009-12-11 14:56:00,2.20624,2.20624,2.20575,2.2059,26000000.0
2009-12-11 14:57:00,2.2063,2.2063,2.20592,2.20592,40000000.0
2009-12-11 14:58:00,2.20618,2.20618,2.20573,2.20576,23000000.0
2009-12-11 14:59:00,2.2056,2.20591,2.20555,2.2057,34000000.0
2009-12-11 15:00:00,2.20485,2.20595,2.20485,2.20566,23000000.0
2009-12-11 15:01:00,2.20593,2.20593,2.20525,2.20559,27000000.0
2009-12-11 15:02:00,2.20526,2.20545,2.20484,2.20505,47000000.0
2009-12-11 15:03:00,2.20562,2.20562,2.20489,2.20519,38000000.0
2009-12-11 15:04:00,2.20551,2.2059,2.20509,2.20573,25000000.0
2009-12-11 15:05:00,2.20597,2.20597,2.20531,2.20534,24000000.0
2009-12-11 15:06:00,2.20568,2.20571,2.20517,2.2053,34000000.0
2009-12-11 15:07:00,2.2057,2.20581,2.205,2.20531,49000000.0
2009-12-11 15:08:00,2.2056,2.20564,2.2052,2.20536,27000000.0
2009-12-11 15:09:00,2.20555,2.20555,2.20496,2.20521,9000000.0
2009-12-11 15:10:00,2.20512,2.20512,2.20457,2.20457,9000000.0
2009-12-11 15:11:00,2.20517,2.20533,2.20481,2.20481,9000000.0
2009-12-11 15:12:00,2.20532,2.2055,2.20519,2.2052,9000000.0
2009-12-11 15:13:00,2.20554,2.20554,2.20442,2.20464,8000000.0
2009-12-11 15:14:00,2.20528,2.20557,2.20478,2.20552,10000000.0
2009-12-11 15:15:00,2.20482,2.20569,2.20482,2.20542,11000000.0
2009-12-11 15:16:00,2.20601,2.20601,2.20503,2.20503,11000000.0
2009-12-11 15:17:00,2.20552,2.20553,2.20484,2.20507,9000000.0
2009-12-11 15:18:00,2.2048,2.20564,2.2048,2.20544,8000000.0
2009-12-11 15:19:00,2.20567,2.20567,2.20538,2.20541,11000000.0
2009-12-11 15:20:00,2.20565,2.20565,2.20497,2.20497,10000000.0
2009-12-11 15:21:00,2.2054,2.20551,2.20496,2.20496,7000000.0
2009-12-11 15:22:00,2.20537,2.20537,2.20485,2.20488,9000000.0
2009-12-11 15:23:00,2.20475,2.20523,2.20473,2.20504,10000000.0
2009-12-11 15:24:00,2.20511,2.20543,2.20492,2.20492,7000000.0
2009-12-11 15:25:00,2.20572,2.20597,2.20549,2.20549,11000000.0
2009-12-11 15:26:00,2.20591,2.20606,2.20562,2.20576,7000000.0
2009-12-11 15:27:00,2.20572,2.20656,2.20572,2.20632,9000000.0
2009-12-11 15:28:00,2.20644,2.20656,2.20589,2.20592,7000000.0
2009-12-11 15:29:00,2.20541,2.20556,2.20444,2.20507,7000000.0
2009-12-11 15:30:00,2.20417,2.20511,2.20105,2.20108,8000000.0
2009-12-11 15:31:00,2.20271,2.20303,2.20202,2.20233,7000000.0
2009-12-11 15:32:00,2.20264,2.20435,2.20264,2.20323,11000000.0
2009-12-11 15:33:00,2.20353,2.20436,2.20353,2.20405,11000000.0
2009-12-11 15:34:00,2.20476,2.20476,2.20324,2.2037,7000000.0
2009-12-11 15:35:00,2.20314,2.20461,2.20314,2.20437,7000000.0
2009-12-11 15:36:00,2.20365,2.20417,2.20353,2.20388,9000000.0
2009-12-11 15:37:00,2.20387,2.20449,2.20342,2.20361,10000000.0
2009-12-11 15:38:00,2.20427,2.20471,2.20375,2.20462,10000000.0
2009-12-11 15:39:00,2.20411,2.20466,2.20398,2.20432,11000000.0
2009-12-11 15:40:00,2.20444,2.20456,2.2041,2.20418,8000000.0
2009-12-11 15:41:00,2.20399,2.20451,2.20399,2.2043,11000000.0
2009-12-11 15:42:00,2.20461,2.20478,2.20386,2.20386,7000000.0
2009-12-11 15:43:00,2.20399,2.20415,2.20347,2.20365,7000000.0
2009-12-11 15:44:00,2.20358,2.20464,2.20358,2.20429,10000000.0
2009-12-11 15:45:00,2.20454,2.2049,2.20409,2.20435,10000000.0
2009-12-11 15:46:00,2.204,2.20471,2.20381,2.20425,10000000.0
2009-12-11 15:47:00,2.20506,2.20527,2.20442,2.20493,11000000.0
2009-12-11 15:48:00,2.20489,2.20515,2.2045,2.20457,8000000.0
2009-12-11 15:49:00,2.20474,2.20527,2.20474,2.20486,8000000.0
2009-12-11 15:50:00,2.2053,2.20555,2.20503,2.20522,7000000.0
2009-12-11 15:51:00,2.20535,2.20559,2.20454,2.20454,11000000.0
2009-12-11 15:52:00,2.20485,2.2055,2.20473,2.20519,9000000.0
2009-12-11 15:53:00,2.20538,2.20552,2.20483,2.2052,11000000.0
2009-12-11 15:54:00,2.20502,2.20533,2.20448,2.20448,10000000.0
2009-12-11 15:55:00,2.20454,2.20454,2.20305,2.20358,10000000.0
2009-12-11 15:56:00,2.20358,2.20377,2.20286,2.20335,8000000.0
2009-12-11 15:57:00,2.20361,2.20361,2.20093,2.20093,10000000.0
2009-12-11 15:58:00,2.20141,2.20207,2.20112,2.20197,8000000.0
2009-12-11 15:59:00,2.20271,2.20276,2.20187,2.20223,11000000.0
2009-12-11 16:00:00,2.20149,2.2025,2.2013,2.20241,8000000.0
2009-12-11 16:01:00,2.2023,2.20325,2.20223,2.20232,9000000.0
2009-12-11 16:02:00,2.20328,2.20358,2.20253,2.20316,8000000.0
2009-12-11 16:03:00,2.20407,2.20422,2.20199,2.20199,7000000.0
2009-12-11 16:04:00,2.20269,2.20269,2.20101,2.20136,7000000.0
2009-12-11 16:05:00,2.2026,2.2026,2.20128,2.20186,10000000.0
2009-12-11 16:06:00,2.2024,2.20274,2.20168,2.20229,7000000.0
2009-12-11 16:07:00,2.20289,2.20318,2.20192,2.20192,11000000.0
2009-12-11 16:08:00,2.20279,2.20283,2.2017,2.2021,7000000.0
2009-12-11 16:09:00,2.20216,2.2024,2.20158,2.20167,10000000.0
2009-12-11 16:10:00,2.20229,2.20257,2.20099,2.20099,8000000.0
2009-12-11 16:11:00,2.2008,2.20297,2.2008,2.20147,11000000.0
2009-12-11 16:12:00,2.20204,2.20253,2.20138,2.20239,7000000.0
2009-12-11 16:13:00,2.20347,2.20372,2.20208,2.20302,9000000.0
2009-12-11 16:14:00,2.20333,2.20333,2.20134,2.20169,10000000.0
2009-12-11 16:15:00,2.2015,2.20178,2.20069,2.20159,11000000.0
2009-12-11 16:16:00,2.20167,2.20208,2.20133,2.20136,7000000.0
2009-12-11 16:17:00,2.2016,2.2016,2.20066,2.20124,7000000.0
2009-12-11 16:18:00,2.20091,2.20243,2.20081,2.20243,10000000.0
2009-12-11 16:19:00,2.20179,2.20256,2.20149,2.20217,10000000.0
2009-12-11 16:20:00,2.20271,2.20294,2.20178,2.20178,8000000.0
2009-12-11 16:21:00,2.20192,2.20233,2.20166,2.20205,8000000.0
2009-12-11 16:22:00,2.20156,2.20235,2.20151,2.20225,8000000.0
2009-12-11 16:23:00,2.20191,2.20203,2.20141,2.20159,11000000.0
2009-12-11 16:24:00,2.20156,2.2024,2.20156,2.20228,10000000.0
2009-12-11 16:25:00,2.20199,2.20263,2.20181,2.20234,10000000.0
2009-12-11 16:26:00,2.20252,2.20284,2.2022,2.20222,7000000.0
2009-12-11 16:27:00,2.20276,2.20276,2.20101,2.20101,10000000.0
2009-12-11 16:28:00,2.2008,2.2014,2.20026,2.20133,7000000.0
2009-12-11 16:29:00,2.20185,2.20195,2.20063,2.20079,9000000.0
2009-12-11 16:30:00,2.20072,2.20099,2.19984,2.20063,11000000.0
2009-12-11 16:31:00,2.20112,2.20121,2.20061,2.20061,11000000.0
2009-12-11 16:32:00,2.20165,2.20225,2.20116,2.20225,10000000.0
2009-12-11 16:33:00,2.20297,2.20317,2.20203,2.20234,9000000.0
2009-12-11 16:34:00,2.20263,2.20315,2.20241,2.20267,11000000.0
2009-12-11 16:35:00,2.20295,2.20378,2.20272,2.20282,9000000.0
2009-12-11 16:36:00,2.20176,2.20314,2.2014,2.20283,10000000.0
2009-12-11 16:37:00,2.20322,2.20379,2.203,2.20346,7000000.0
2009-12-11 16:38:00,2.20357,2.20401,2.20268,2.20268,7000000.0
2009-12-11 16:39:00,2.20292,2.20343,2.20267,2.20267,9000000.0
2009-12-11 16:40:00,2.20326,2.20326,2.20148,2.20148,9000000.0
2009-12-11 16:41:00,2.20144,2.20164,2.20093,2.20103,9000000.0
2009-12-11 16:42:00,2.20089,2.20133,2.20079,2.20101,9000000.0
2009-12-11 16:43:00,2.20129,2.20152,2.20055,2.20055,7000000.0
2009-12-11 16:44:00,2.20101,2.20152,2.20077,2.20077,10000000.0
2009-12-11 16:45:00,2.20017,2.20135,2.20017,2.20095,8000000.0
2009-12-11 16:46:00,2.20139,2.20139,2.20038,2.20081,8000000.0
2009-12-11 16:47:00,2.20042,2.20131,2.20039,2.20118,8000000.0
2009-12-11 16:48:00,2.20072,2.20161,2.20072,2.20091,7000000.0
2009-12-11 16:49:00,2.20143,2.20194,2.20116,2.20127,8000000.0
2009-12-11 16:50:00,2.20157,2.20219,2.20135,2.20153,8000000.0
2009-12-11 16:51:00,2.20182,2.20217,2.20136,2.20136,9000000.0
2009-12-11 16:52:00,2.20152,2.20194,2.20118,2.20118,10000000.0
2009-12-11 16:53:00,2.20145,2.20192,2.20129,2.20177,8000000.0
2009-12-11 16:54:00,2.20085,2.2011,2.20027,2.20039,11000000.0
2009-12-11 16:55:00,2.1993,2.20012,2.19788,2.20011,8000000.0
2009-12-11 16:56:00,2.19983,2.20114,2.19964,2.20063,9000000.0
2009-12-11 16:57:00,2.20056,2.20122,2.20036,2.20074,8000000.0
2009-12-11 16:58:00,2.20142,2.20152,2.20002,2.20002,7000000.0
2009-12-11 16:59:00,2.19964,2.20112,2.19964,2.20064,8000000.0
2009-12-11 17:00:00,2.20101,2.20137,2.20046,2.20088,8000000.0
2009-12-11 17:01:00,2.20119,2.20145,2.20094,2.20097,7000000.0
2009-12-11 17:02:00,2.20104,2.20132,2.20086,2.20089,11000000.0
2009-12-11 17:03:00,2.20142,2.20149,2.20087,2.20087,9000000.0
2009-12-11 17:04:00,2.20112,2.20112,2.20011,2.20089,11000000.0
2009-12-11 17:05:00,2.20067,2.20083,2.19958,2.19958,8000000.0
2009-12-11 17:06:00,2.19922,2.19982,2.19917,2.19933,8000000.0
2009-12-11 17:07:00,2.1999,2.20007,2.19923,2.19929,11000000.0
2009-12-11 17:08:00,2.19939,2.19994,2.1986,2.1986,8000000.0
2009-12-11 17:09:00,2.19889,2.19999,2.1988,2.19971,8000000.0
2009-12-11 17:10:00,2.19977,2.20039,2.19968,2.1998,11000000.0
2009-12-11 17:11:00,2.20002,2.20043,2.19959,2.20027,11000000.0
2009-12-11 17:12:00,2.20001,2.20122,2.19967,2.20108,10000000.0
2009-12-11 17:13:00,2.20133,2.20149,2.20065,2.20123,11000000.0
2009-12-11 17:14:00,2.20102,2.2016,2.20088,2.20088,11000000.0
2009-12-11 17:15:00,2.19964,2.201,2.19964,2.20068,10000000.0
2009-12-11 17:16:00,2.20115,2.20115,2.19941,2.19941,7000000.0
2009-12-11 17:17:00,2.19965,2.19978,2.19898,2.19926,10000000.0
2009-12-11 17:18:00,2.19946,2.19982,2.19864,2.19864,7000000.0
2009-12-11 17:19:00,2.19927,2.19943,2.19832,2.19832,8000000.0
2009-12-11 17:20:00,2.19882,2.19882,2.19759,2.19759,10000000.0
2009-12-11 17:21:00,2.19772,2.19772,2.19676,2.19678,8000000.0
2009-12-11 17:22:00,2.19719,2.19733,2.19686,2.19694,7000000.0
2009-12-11 17:23:00,2.19717,2.19717,2.19644,2.19644,10000000.0
2009-12-11 17:24:00,2.1969,2.19745,2.19656,2.19732,10000000.0
2009-12-11 17:25:00,2.19677,2.19694,2.19628,2.19663,7000000.0
2009-12-11 17:26:00,2.19614,2.19688,2.19614,2.19669,7000000.0
2009-12-11 17:27:00,2.19689,2.19737,2.19658,2.19678,10000000.0
2009-12-11 17:28:00,2.19743,2.19751,2.19695,2.19737,10000000.0
2009-12-11 17:29:00,2.19733,2.19757,2.19713,2.19729,11000000.0
2009-12-11 17:30:00,2.19719,2.19731,2.19666,2.19701,7000000.0
2009-12-11 17:31:00,2.19658,2.19758,2.19658,2.19758,7000000.0
2009-12-11 17:32:00,2.19701,2.19781,2.19701,2.19737,11000000.0
2009-12-11 17:33:00,2.19773,2.19784,2.19718,2.19739,7000000.0
2009-12-11 17:34:00,2.19829,2.19835,2.19708,2.19708,7000000.0
2009-12-11 17:35:00,2.19736,2.19776,2.19698,2.19704,9000000.0
2009-12-11 17:36:00,2.19775,2.1981,2.19756,2.19758,11000000.0
2009-12-11 17:37:00,2.19797,2.19858,2.19788,2.19807,8000000.0
2009-12-11 17:38:00,2.19821,2.19842,2.19777,2.19799,7000000.0
2009-12-11 17:39:00,2.19853,2.19882,2.19832,2.19864,8000000.0
2009-12-11 17:40:00,2.19901,2.19901,2.19835,2.19849,10000000.0
2009-12-11 17:41:00,2.19833,2.19866,2.19818,2.19829,9000000.0
2009-12-11 17:42:00,2.19793,2.19813,2.19735,2.19761,8000000.0
2009-12-11 17:43:00,2.19829,2.19851,2.1977,2.1977,7000000.0
2009-12-11 17:44:00,2.19773,2.19818,2.1974,2.19818,7000000.0
2009-12-11 17:45:00,2.19742,2.19786,2.19724,2.1977,8000000.0
2009-12-11 17:46:00,2.19799,2.19845,2.19774,2.19829,8000000.0
2009-12-11 17:47:00,2.19853,2.1986,2.19712,2.19796,9000000.0
2009-12-11 17:48:00,2.19857,2.19857,2.19789,2.19847,11000000.0
2009-12-11 17:49:00,2.19817,2.19817,2.19709,2.19709,7000000.0
2009-12-11 17:50:00,2.19685,2.19725,2.19637,2.19637,9000000.0
2009-12-11 17:51:00,2.19635,2.19635,2.19589,2.19595,7000000.0
2009-12-11 17:52:00,2.19654,2.19661,2.19595,2.19615,10000000.0
2009-12-11 17:53:00,2.19618,2.19638,2.19558,2.19558,8000000.0
2009-12-11 17:54:00,2.19562,2.19592,2.19536,2.19536,7000000.0
2009-12-11 17:55:00,2.1955,2.1955,2.19506,2.19525,7000000.0
2009-12-11 17:56:00,2.19462,2.19544,2.19461,2.19529,8000000.0
2009-12-11 17:57:00,2.19562,2.19611,2.19527,2.19527,7000000.0
2009-12-11 17:58:00,2.1954,2.19626,2.19529,2.19611,7000000.0
2009-12-11 17:59:00,2.19624,2.19645,2.19555,2.19555,9000000.0
2009-12-11 18:00:00,2.19599,2.19621,2.19511,2.19531,7000000.0
2009-12-11 18:01:00,2.19618,2.19627,2.19569,2.19627,9000000.0
2009-12-11 18:02:00,2.19641,2.19752,2.19631,2.19672,11000000.0
2009-12-11 18:03:00,2.19747,2.19777,2.19729,2.19765,7000000.0
2009-12-11 18:04:00,2.19791,2.19796,2.19724,2.19724,9000000.0
2009-12-11 18:05:00,2.19761,2.19761,2.19705,2.19705,8000000.0
2009-12-11 18:06:00,2.19701,2.19813,2.19701,2.1979,7000000.0
2009-12-11 18:07:00,2.19836,2.19839,2.19756,2.19756,7000000.0
2009-12-11 18:08:00,2.19816,2.19829,2.19768,2.19792,8000000.0
2009-12-11 18:09:00,2.19753,2.19804,2.19718,2.198,7000000.0
2009-12-11 18:10:00,2.1976,2.1977,2.19703,2.19747,9000000.0
2009-12-11 18:11:00,2.19746,2.19749,2.1965,2.19689,11000000.0
2009-12-11 18:12:00,2.19748,2.1976,2.19712,2.19713,7000000.0
2009-12-11 18:13:00,2.19688,2.19737,2.1964,2.1964,9000000.0
2009-12-11 18:14:00,2.19709,2.19711,2.19536,2.19536,10000000.0
2009-12-11 18:15:00,2.19627,2.19656,2.19553,2.19626,8000000.0
2009-12-11 18:16:00,2.19672,2.19676,2.19473,2.19542,11000000.0
2009-12-11 18:17:00,2.19526,2.19551,2.1948,2.19516,10000000.0
2009-12-11 18:18:00,2.19552,2.19625,2.1951,2.19574,10000000.0
2009-12-11 18:19:00,2.19542,2.19542,2.19437,2.19437,10000000.0
2009-12-11 18:20:00,2.19465,2.19552,2.19453,2.19552,7000000.0
2009-12-11 18:21:00,2.19476,2.19651,2.19459,2.19644,7000000.0
2009-12-11 18:22:00,2.19608,2.19636,2.1943,2.19636,9000000.0
2009-12-11 18:23:00,2.19933,2.20115,2.19833,2.20115,10000000.0
2009-12-11 18:24:00,2.20226,2.20313,2.20208,2.20258,7000000.0
2009-12-11 18:25:00,2.20247,2.20259,2.20166,2.2018,10000000.0
2009-12-11 18:26:00,2.20278,2.20383,2.20243,2.20383,10000000.0
2009-12-11 18:27:00,2.20347,2.20374,2.20299,2.20299,8000000.0
2009-12-11 18:28:00,2.20341,2.20439,2.2033,2.20409,9000000.0
2009-12-11 18:29:00,2.20437,2.20522,2.20429,2.2052,8000000.0
2009-12-11 18:30:00,2.20544,2.206,2.20499,2.206,8000000.0
2009-12-11 18:31:00,2.20624,2.20671,2.20616,2.20653,7000000.0
2009-12-11 18:32:00,2.20678,2.20683,2.20595,2.20617,9000000.0
2009-12-11 18:33:00,2.20678,2.20691,2.2063,2.20646,8000000.0
2009-12-11 18:34:00,2.20738,2.20745,2.20649,2.20699,8000000.0
2009-12-11 18:35:00,2.20681,2.20732,2.20665,2.20694,10000000.0
2009-12-11 18:36:00,2.20653,2.20663,2.20603,2.20636,10000000.0
2009-12-11 18:37:00,2.20634,2.20684,2.20606,2.20651,11000000.0
2009-12-11 18:38:00,2.2064,2.20654,2.20603,2.20609,7000000.0
2009-12-11 18:39:00,2.20652,2.20685,2.20627,2.20627,8000000.0
2009-12-11 18:40:00,2.20634,2.20634,2.20547,2.206,8000000.0
2009-12-11 18:41:00,2.20602,2.20674,2.20585,2.20658,7000000.0
2009-12-11 18:42:00,2.20717,2.20717,2.20659,2.20684,9000000.0
2009-12-11 18:43:00,2.20683,2.20743,2.20673,2.20716,10000000.0
2009-12-11 18:44:00,2.20778,2.20817,2.20748,2.20817,8000000.0
2009-12-11 18:45:00,2.20841,2.2085,2.20736,2.20736,7000000.0
2009-12-11 18:46:00,2.20779,2.20859,2.20766,2.20854,11000000.0
2009-12-11 18:47:00,2.20868,2.20899,2.20791,2.20791,8000000.0
2009-12-11 18:48:00,2.20801,2.20893,2.20792,2.20856,8000000.0
2009-12-11 18:49:00,2.20887,2.209,2.2084,2.20878,9000000.0
2009-12-11 18:50:00,2.20864,2.20914,2.20841,2.20885,11000000.0
2009-12-11 18:51:00,2.20831,2.20912,2.20806,2.20901,10000000.0
2009-12-11 18:52:00,2.20889,2.20895,2.20834,2.20857,8000000.0
2009-12-11 18:53:00,2.20814,2.20886,2.20814,2.20886,8000000.0
2009-12-11 18:54:00,2.20902,2.20909,2.20857,2.20857,9000000.0
2009-12-11 18:55:00,2.20897,2.20901,2.20865,2.20894,11000000.0
2009-12-11 18:56:00,2.20894,2.20894,2.20794,2.20794,8000000.0
2009-12-11 18:57:00,2.20808,2.20818,2.20776,2.20806,11000000.0
2009-12-11 18:58:00,2.20799,2.20814,2.20764,2.20779,8000000.0
2009-12-11 18:59:00,2.20805,2.20817,2.20758,2.20779,10000000.0
2009-12-11 19:00:00,2.20808,2.20938,2.20792,2.20938,11000000.0
2009-12-11 19:01:00,2.20908,2.20939,2.2087,2.20939,8000000.0
2009-12-11 19:02:00,2.20927,2.20943,2.20879,2.20884,7000000.0
2009-12-11 19:03:00,2.20908,2.20909,2.20819,2.20819,11000000.0
2009-12-11 19:04:00,2.20846,2.20859,2.20791,2.20859,8000000.0
2009-12-11 19:05:00,2.20833,2.20858,2.20804,2.20804,10000000.0
2009-12-11 19:06:00,2.20865,2.20885,2.20833,2.20838,7000000.0
2009-12-11 19:07:00,2.20884,2.20889,2.20842,2.20842,8000000.0
2009-12-11 19:08:00,2.20857,2.20869,2.20813,2.20813,11000000.0
2009-12-11 19:09:00,2.20824,2.20863,2.20804,2.20863,8000000.0
2009-12-11 19:10:00,2.20847,2.20853,2.20806,2.2082,11000000.0
2009-12-11 19:11:00,2.20891,2.20905,2.20713,2.20713,9000000.0
2009-12-11 19:12:00,2.20729,2.2078,2.20721,2.20731,11000000.0
2009-12-11 19:13:00,2.20728,2.20728,2.20629,2.20629,7000000.0
2009-12-11 19:14:00,2.20678,2.20701,2.20633,2.20682,7000000.0
2009-12-11 19:15:00,2.20657,2.20692,2.20572,2.20572,8000000.0
2009-12-11 19:16:00,2.20616,2.20622,2.2058,2.20601,11000000.0
2009-12-11 19:17:00,2.20632,2.20632,2.20574,2.20589,10000000.0
2009-12-11 19:18:00,2.20605,2.20615,2.2059,2.20611,7000000.0
2009-12-11 19:19:00,2.20637,2.2064,2.20563,2.20563,7000000.0
2009-12-11 19:20:00,2.20589,2.20589,2.20534,2.20534,9000000.0
2009-12-11 19:21:00,2.20574,2.20603,2.20545,2.20591,10000000.0
2009-12-11 19:22:00,2.20612,2.20612,2.20568,2.20591,9000000.0
2009-12-11 19:23:00,2.2059,2.20602,2.20532,2.20602,11000000.0
2009-12-11 19:24:00,2.20612,2.20612,2.20563,2.20563,7000000.0
2009-12-11 19:25:00,2.20599,2.20606,2.20562,2.20568,7000000.0
2009-12-11 19:26:00,2.206,2.20666,2.206,2.20601,9000000.0
2009-12-11 19:27:00,2.20634,2.20636,2.20581,2.2062,8000000.0
2009-12-11 19:28:00,2.20612,2.20612,2.20517,2.20528,11000000.0
2009-12-11 19:29:00,2.20559,2.20559,2.20476,2.20476,7000000.0
2009-12-11 19:30:00,2.20546,2.20555,2.20459,2.20546,10000000.0
2009-12-11 19:31:00,2.20526,2.20611,2.20498,2.20611,8000000.0
2009-12-11 19:32:00,2.20627,2.20627,2.20578,2.20583,11000000.0
2009-12-11 19:33:00,2.2062,2.2062,2.20571,2.20607,9000000.0
2009-12-11 19:34:00,2.20601,2.20647,2.20588,2.20616,10000000.0
2009-12-11 19:35:00,2.2064,2.20642,2.20574,2.20642,9000000.0
2009-12-11 19:36:00,2.20629,2.20648,2.20585,2.20638,11000000.0
2009-12-11 19:37:00,2.20646,2.20646,2.20613,2.20621,7000000.0
2009-12-11 19:38:00,2.20641,2.20641,2.20569,2.20569,9000000.0
2009-12-11 19:39:00,2.20634,2.20639,2.20599,2.20634,10000000.0
2009-12-11 19:40:00,2.20625,2.20687,2.2059,2.20687,7000000.0
2009-12-11 19:41:00,2.20696,2.20703,2.20655,2.20655,7000000.0
2009-12-11 19:42:00,2.20701,2.20707,2.20667,2.20707,9000000.0
2009-12-11 19:43:00,2.2068,2.20686,2.20659,2.20678,10000000.0
2009-12-11 19:44:00,2.2067,2.2067,2.206,2.20646,10000000.0
2009-12-11 19:45:00,2.20607,2.20623,2.20596,2.20623,7000000.0
2009-12-11 19:46:00,2.20626,2.2064,2.20602,2.20625,8000000.0
2009-12-11 19:47:00,2.20627,2.20627,2.20564,2.206,10000000.0
2009-12-11 19:48:00,2.20576,2.20607,2.20564,2.20585,10000000.0
2009-12-11 19:49:00,2.20629,2.2063,2.20558,2.20569,10000000.0
2009-12-11 19:50:00,2.20626,2.20626,2.20591,2.20596,10000000.0
2009-12-11 19:51:00,2.20631,2.20642,2.20608,2.20608,7000000.0
2009-12-11 19:52:00,2.20646,2.20656,2.20626,2.20651,11000000.0
2009-12-11 19:53:00,2.2064,2.2064,2.20595,2.20595,9000000.0
2009-12-11 19:54:00,2.20689,2.20707,2.20665,2.20682,8000000.0
2009-12-11 19:55:00,2.20716,2.20801,2.20707,2.20776,9000000.0
2009-12-11 19:56:00,2.20821,2.20833,2.2073,2.2073,8000000.0
2009-12-11 19:57:00,2.20777,2.20777,2.20729,2.20752,8000000.0
2009-12-11 19:58:00,2.20786,2.20793,2.20746,2.20775,7000000.0
2009-12-11 19:59:00,2.20785,2.20873,2.20777,2.20836,10000000.0
2009-12-11 20:00:00,2.20902,2.20902,2.20794,2.20803,11000000.0
2009-12-11 20:01:00,2.2084,2.20857,2.20789,2.20806,11000000.0
2009-12-11 20:02:00,2.20852,2.20852,2.20763,2.20765,10000000.0
2009-12-11 20:03:00,2.20787,2.20793,2.2076,2.20772,8000000.0
2009-12-11 20:04:00,2.20787,2.20788,2.2074,2.20753,9000000.0
2009-12-11 20:05:00,2.20768,2.20773,2.20743,2.20747,10000000.0
2009-12-11 20:06:00,2.20702,2.20702,2.20673,2.20673,7000000.0
2009-12-11 20:07:00,2.2068,2.20686,2.20639,2.20643,8000000.0
2009-12-11 20:08:00,2.2068,2.20698,2.20658,2.20673,8000000.0
2009-12-11 20:09:00,2.20686,2.20712,2.20674,2.20689,7000000.0
2009-12-11 20:10:00,2.20732,2.20752,2.20702,2.20732,8000000.0
2009-12-11 20:11:00,2.20762,2.20778,2.2072,2.20769,8000000.0
2009-12-11 20:12:00,2.20774,2.20784,2.20737,2.20756,9000000.0
2009-12-11 20:13:00,2.20771,2.20771,2.20718,2.20718,9000000.0
2009-12-11 20:14:00,2.2076,2.20763,2.20714,2.20714,7000000.0
2009-12-11 20:15:00,2.20741,2.20744,2.20677,2.20702,11000000.0
2009-12-11 20:16:00,2.20728,2.20758,2.2067,2.20758,8000000.0
2009-12-11 20:17:00,2.20772,2.20787,2.20753,2.20753,11000000.0
2009-12-11 20:18:00,2.20773,2.2082,2.20762,2.20818,7000000.0
2009-12-11 20:19:00,2.20775,2.20846,2.20749,2.2079,10000000.0
2009-12-11 20:20:00,2.20812,2.20814,2.20768,2.20768,9000000.0
2009-12-11 20:21:00,2.20796,2.20809,2.20754,2.20754,8000000.0
2009-12-11 20:22:00,2.20786,2.20811,2.20762,2.20762,10000000.0
2009-12-11 20:23:00,2.20808,2.20812,2.20768,2.20797,9000000.0
2009-12-11 20:24:00,2.20793,2.208,2.20758,2.20758,8000000.0
2009-12-11 20:25:00,2.20794,2.20797,2.20743,2.20773,10000000.0
2009-12-11 20:26:00,2.20787,2.2084,2.20758,2.2084,10000000.0
2009-12-11 20:27:00,2.20823,2.20851,2.20803,2.20851,8000000.0
2009-12-11 20:28:00,2.20827,2.20858,2.20793,2.20858,10000000.0
2009-12-11 20:29:00,2.20849,2.20864,2.20812,2.20827,9000000.0
2009-12-11 20:30:00,2.20851,2.2091,2.20838,2.2091,5000000.0
2009-12-11 20:31:00,2.20905,2.20928,2.20877,2.20928,11000000.0
2009-12-11 20:32:00,2.20812,2.20894,2.20802,2.20846,8000000.0
2009-12-11 20:33:00,2.20885,2.20902,2.20834,2.20901,10000000.0
2009-12-11 20:34:00,2.20845,2.2091,2.20824,2.2091,7000000.0
2009-12-11 20:35:00,2.20866,2.20876,2.20841,2.20841,7000000.0
2009-12-11 20:36:00,2.20852,2.20905,2.20816,2.20893,10000000.0
2009-12-11 20:37:00,2.2086,2.20919,2.20859,2.20919,7000000.0
2009-12-11 20:38:00,2.20892,2.20908,2.20842,2.20842,7000000.0
2009-12-11 20:39:00,2.20864,2.20887,2.20847,2.20887,10000000.0
2009-12-11 20:40:00,2.20867,2.20889,2.20829,2.20829,7000000.0
2009-12-11 20:41:00,2.20809,2.20874,2.20795,2.20874,10000000.0
2009-12-11 20:42:00,2.20813,2.20878,2.20813,2.20826,11000000.0
2009-12-11 20:43:00,2.20854,2.20866,2.20796,2.20796,7000000.0
2009-12-11 20:44:00,2.20842,2.20853,2.2079,2.2084,10000000.0
2009-12-11 20:45:00,2.20753,2.20807,2.20694,2.20807,7000000.0
2009-12-11 20:46:00,2.20816,2.20825,2.20769,2.2082,11000000.0
2009-12-11 20:47:00,2.20781,2.20859,2.20781,2.20842,10000000.0
2009-12-11 20:48:00,2.20817,2.20817,2.2076,2.20813,11000000.0
2009-12-11 20:49:00,2.20801,2.20801,2.20758,2.20769,10000000.0
2009-12-11 20:50:00,2.20768,2.20821,2.20768,2.20821,8000000.0
2009-12-11 20:51:00,2.20811,2.20846,2.20811,2.20839,7000000.0
2009-12-11 20:52:00,2.2082,2.20841,2.20802,2.20841,11000000.0
2009-12-11 20:53:00,2.20853,2.20863,2.20783,2.20783,8000000.0
2009-12-11 20:54:00,2.20781,2.20784,2.20747,2.20747,8000000.0
2009-12-11 20:55:00,2.20762,2.20769,2.20712,2.20719,7000000.0
2009-12-11 20:56:00,2.2082,2.20835,2.2078,2.20829,10000000.0
2009-12-11 20:57:00,2.20825,2.20856,2.20789,2.20841,8000000.0
2009-12-11 20:58:00,2.20846,2.20863,2.2081,2.20834,11000000.0
2009-12-11 20:59:00,2.20817,2.20821,2.20776,2.20821,11000000.0
2009-12-11 21:00:00,2.20774,2.20835,2.20774,2.20824,10000000.0
2009-12-11 21:01:00,2.2082,2.20849,2.20804,2.2084,8000000.0
2009-12-11 21:02:00,2.20866,2.20867,2.20812,2.20812,7000000.0
2009-12-11 21:03:00,2.20866,2.20866,2.20837,2.20855,8000000.0
2009-12-11 21:04:00,2.20842,2.20852,2.20817,2.20849,9000000.0
2009-12-11 21:05:00,2.20875,2.20875,2.20833,2.20836,10000000.0
2009-12-11 21:06:00,2.20866,2.20866,2.20832,2.20852,7000000.0
2009-12-11 21:07:00,2.20849,2.20882,2.20798,2.2088,8000000.0
2009-12-11 21:08:00,2.20844,2.2089,2.20839,2.20868,10000000.0
2009-12-11 21:09:00,2.20891,2.20896,2.20862,2.20869,9000000.0
2009-12-11 21:10:00,2.20845,2.20845,2.20657,2.20657,10000000.0
2009-12-11 21:11:00,2.20679,2.20685,2.20641,2.20652,7000000.0
2009-12-11 21:12:00,2.20667,2.20667,2.20621,2.2063,8000000.0
2009-12-11 21:13:00,2.2066,2.20665,2.20629,2.20665,10000000.0
2009-12-11 21:14:00,2.20656,2.20656,2.20617,2.20617,9000000.0
2009-12-11 21:15:00,2.2057,2.20623,2.2057,2.206,10000000.0
2009-12-11 21:16:00,2.20611,2.20626,2.20599,2.20599,11000000.0
2009-12-11 21:17:00,2.20638,2.20643,2.20613,2.20643,8000000.0
2009-12-11 21:18:00,2.20653,2.20654,2.20589,2.2059,7000000.0
2009-12-11 21:19:00,2.20594,2.20605,2.20577,2.20594,10000000.0
2009-12-11 21:20:00,2.2058,2.20615,2.20571,2.20606,8000000.0
2009-12-11 21:21:00,2.20606,2.20613,2.2058,2.20582,9000000.0
2009-12-11 21:22:00,2.20623,2.20623,2.20555,2.20555,11000000.0
2009-12-11 21:23:00,2.20589,2.20601,2.20573,2.20588,10000000.0
2009-12-11 21:24:00,2.20615,2.20615,2.2058,2.2058,8000000.0
2009-12-11 21:25:00,2.20614,2.20615,2.20568,2.20568,7000000.0
2009-12-11 21:26:00,2.20594,2.20594,2.20566,2.20575,8000000.0
2009-12-11 21:27:00,2.20593,2.20599,2.20575,2.20582,11000000.0
2009-12-11 21:28:00,2.20604,2.20606,2.20554,2.20583,10000000.0
2009-12-11 21:29:00,2.20594,2.20594,2.20553,2.20571,9000000.0
2009-12-11 21:30:00,2.20516,2.20574,2.20516,2.20562,7000000.0
2009-12-11 21:31:00,2.20568,2.20579,2.20531,2.20559,8000000.0
2009-12-11 21:32:00,2.20602,2.20615,2.20561,2.20561,9000000.0
2009-12-11 21:33:00,2.20587,2.20587,2.20524,2.20559,9000000.0
2009-12-11 21:34:00,2.20587,2.20587,2.20531,2.20531,11000000.0
2009-12-11 21:35:00,2.20529,2.20549,2.20522,2.20533,8000000.0
2009-12-11 21:36:00,2.20521,2.20539,2.20511,2.20533,8000000.0
2009-12-11 21:37:00,2.20545,2.20549,2.20502,2.20523,11000000.0
2009-12-11 21:38:00,2.20493,2.20535,2.20493,2.20529,11000000.0
2009-12-11 21:39:00,2.20558,2.20558,2.20528,2.20533,7000000.0
2009-12-11 21:40:00,2.20578,2.20583,2.20533,2.20557,9000000.0
2009-12-11 21:41:00,2.20551,2.20562,2.20517,2.20547,10000000.0
2009-12-11 21:42:00,2.20574,2.20583,2.20516,2.20516,11000000.0
2009-12-11 21:43:00,2.20601,2.20621,2.20566,2.20621,11000000.0
2009-12-11 21:44:00,2.20633,2.20637,2.20573,2.20573,7000000.0
2009-12-11 21:45:00,2.20565,2.20624,2.20565,2.20613,9000000.0
2009-12-11 21:46:00,2.2064,2.20643,2.20623,2.20643,7000000.0
2009-12-11 21:47:00,2.20641,2.20657,2.20609,2.20609,8000000.0
2009-12-11 21:48:00,2.20649,2.20662,2.2059,2.2059,10000000.0
2009-12-11 21:49:00,2.20628,2.20628,2.20591,2.20591,8000000.0
2009-12-11 21:50:00,2.20615,2.20626,2.20569,2.20587,8000000.0
2009-12-11 21:51:00,2.20634,2.20634,2.20572,2.20588,9000000.0
2009-12-11 21:52:00,2.20645,2.20645,2.20575,2.20575,8000000.0
2009-12-11 21:53:00,2.20608,2.20609,2.20563,2.20563,7000000.0
2009-12-11 21:54:00,2.20585,2.20585,2.20507,2.20507,7000000.0
2009-12-11 21:55:00,2.20542,2.20555,2.20513,2.20555,10000000.0
2009-12-11 21:56:00,2.20518,2.20546,2.20508,2.20514,10000000.0
2009-12-11 21:57:00,2.20513,2.20559,2.20513,2.20532,10000000.0
2009-12-11 21:58:00,2.20564,2.20564,2.20508,2.20508,11000000.0
2009-12-11 21:59:00,2.20542,2.20568,2.2052,2.20525,7000000.0
2009-12-11 22:00:00,2.20521,2.20552,2.20501,2.20552,7000000.0
2009-12-11 22:01:00,2.20518,2.20518,2.19976,2.19976,10000000.0
2009-12-11 22:02:00,2.20396,2.20525,2.2016,2.20525,7000000.0
2009-12-11 22:03:00,2.20419,2.20539,2.20184,2.20539,7000000.0
2009-12-11 22:04:00,2.20004,2.20548,2.20004,2.20548,11000000.0
2009-12-11 22:05:00,2.20542,2.20542,2.19999,2.19999,11000000.0
2009-12-11 22:06:00,2.2063,2.2063,2.19982,2.19982,8000000.0
2009-12-11 22:07:00,2.20456,2.20529,2.20149,2.20529,7000000.0
2009-12-11 22:08:00,2.20446,2.20535,2.20127,2.20535,7000000.0
2009-12-11 22:09:00,2.20444,2.20444,2.20052,2.20052,8000000.0
2009-12-11 22:10:00,2.19954,2.19954,2.19948,2.19948,10000000.0
2009-12-11 22:11:00,2.20426,2.20426,2.20098,2.20098,7000000.0
2009-12-11 22:12:00,2.20521,2.20521,2.20004,2.20004,8000000.0
2009-12-11 22:13:00,2.20567,2.20567,2.20034,2.20034,7000000.0
2009-12-11 22:15:00,2.20405,2.20558,2.20196,2.20558,11000000.0
2009-12-11 22:16:00,2.2002,2.20432,2.2002,2.20044,8000000.0
2009-12-11 22:17:00,2.2053,2.2053,2.19996,2.19996,7000000.0
2009-12-11 22:18:00,2.2055,2.2055,2.19964,2.19964,11000000.0
2009-12-11 22:19:00,2.20131,2.20483,2.20131,2.20483,8000000.0
2009-12-11 22:20:00,2.20513,2.20513,2.19945,2.19945,8000000.0
2009-12-11 22:21:00,2.19966,2.19977,2.19956,2.19957,10000000.0
2009-12-11 22:22:00,2.20557,2.20557,2.20007,2.20007,9000000.0
2009-12-11 22:23:00,2.19953,2.19955,2.19953,2.19953,9000000.0
2009-12-11 22:24:00,2.20476,2.20531,2.20151,2.20531,7000000.0
2009-12-11 22:25:00,2.20026,2.20597,2.20026,2.20597,11000000.0
2009-12-11 22:26:00,2.20601,2.20601,2.20067,2.20067,8000000.0
2009-12-11 22:27:00,2.20616,2.20631,2.19992,2.19992,10000000.0
2009-12-11 22:28:00,2.20628,2.20628,2.19925,2.19925,7000000.0
2009-12-11 22:29:00,2.20299,2.20422,2.20041,2.20041,9000000.0
2009-12-11 22:30:00,2.20472,2.20566,2.20091,2.20566,10000000.0
2009-12-11 22:31:00,2.20622,2.20636,2.20619,2.20623,9000000.0
2009-12-11 22:32:00,2.20478,2.20512,2.20136,2.20361,8000000.0
2009-12-11 22:33:00,2.20008,2.20508,2.20008,2.20028,11000000.0
2009-12-11 22:34:00,2.20621,2.20621,2.20135,2.20384,9000000.0
2009-12-11 22:35:00,2.20316,2.20481,2.20175,2.20464,7000000.0
2009-12-11 22:36:00,2.20034,2.20543,2.20034,2.20447,11000000.0
2009-12-11 22:37:00,2.20323,2.20514,2.20186,2.20459,9000000.0
2009-12-11 22:38:00,2.20628,2.20628,2.20175,2.20346,7000000.0
2009-12-11 22:39:00,2.20453,2.20531,2.20145,2.20531,7000000.0
2009-12-11 22:40:00,2.20444,2.20544,2.19994,2.19994,10000000.0
2009-12-11 22:41:00,2.20586,2.20586,2.19923,2.19923,8000000.0
2009-12-11 22:42:00,2.20441,2.20441,2.20048,2.20048,8000000.0
2009-12-11 22:43:00,2.20449,2.20449,2.20105,2.20105,7000000.0
2009-12-11 22:44:00,2.20118,2.20393,2.2007,2.20393,11000000.0
2009-12-11 22:45:00,2.20583,2.20583,2.19931,2.19931,8000000.0
2009-12-11 22:46:00,2.20567,2.20579,2.20087,2.20087,5000000.0
2009-12-11 22:47:00,2.20587,2.20587,2.19937,2.19937,11000000.0
2009-12-11 22:48:00,2.2042,2.20511,2.20108,2.20511,7000000.0
2009-12-11 22:49:00,2.20439,2.20553,2.20116,2.20553,7000000.0
2009-12-11 22:50:00,2.20525,2.20525,2.19973,2.19973,8000000.0
2009-12-11 22:51:00,2.20309,2.20423,2.20035,2.20035,9000000.0
2009-12-11 22:52:00,2.2045,2.2045,2.19964,2.19964,7000000.0
2009-12-11 22:53:00,2.20617,2.20617,2.19992,2.19992,9000000.0
2009-12-11 22:54:00,2.20524,2.20524,2.20093,2.20384,8000000.0
2009-12-11 22:55:00,2.20581,2.20581,2.20021,2.20021,10000000.0
2009-12-11 22:56:00,2.20361,2.20556,2.20123,2.20556,8000000.0
2009-12-11 22:57:00,2.20666,2.20667,2.19926,2.19926,9000000.0
2009-12-11 22:58:00,2.20614,2.20614,2.20028,2.20564,11000000.0
2009-12-11 22:59:00,2.2069,2.2069,2.20098,2.20488,11000000.0
2009-12-11 23:00:00,2.20618,2.2062,2.20022,2.20022,11000000.0
2009-12-11 23:01:00,2.20604,2.20604,2.20022,2.20463,10000000.0
2009-12-11 23:02:00,2.20593,2.20593,2.19874,2.19874,10000000.0
2009-12-11 23:03:00,2.20565,2.20565,2.19818,2.19818,7000000.0
2009-12-11 23:04:00,2.20432,2.20556,2.20086,2.2051,10000000.0
2009-12-11 23:05:00,2.2044,2.2057,2.20139,2.20503,10000000.0
2009-12-11 23:06:00,2.19904,2.20546,2.19904,2.19907,11000000.0
2009-12-11 23:07:00,2.20306,2.20523,2.20075,2.20482,8000000.0
2009-12-11 23:08:00,2.20629,2.20629,2.19757,2.19757,8000000.0
2009-12-11 23:09:00,2.2057,2.2057,2.19666,2.19666,9000000.0
2009-12-11 23:10:00,2.20333,2.20333,2.19756,2.19756,8000000.0
2009-12-11 23:11:00,2.20591,2.20591,2.19611,2.19611,10000000.0
2009-12-11 23:12:00,2.20599,2.20599,2.19888,2.20418,8000000.0
2009-12-11 23:13:00,2.20324,2.20446,2.19951,2.20422,9000000.0
2009-12-11 23:14:00,2.20321,2.20438,2.19947,2.20422,11000000.0
2009-12-11 23:15:00,2.20323,2.20484,2.19852,2.20484,7000000.0
2009-12-11 23:16:00,2.2058,2.20594,2.20477,2.20594,8000000.0
2009-12-11 23:17:00,2.20456,2.20549,2.19739,2.19739,8000000.0
2009-12-11 23:18:00,2.20435,2.20435,2.19572,2.19572,8000000.0
2009-12-11 23:19:00,2.20342,2.20342,2.19797,2.19797,7000000.0
2009-12-11 23:20:00,2.20476,2.20493,2.19756,2.20124,10000000.0
2009-12-11 23:21:00,2.20242,2.20242,2.19702,2.20137,11000000.0
2009-12-11 23:22:00,2.20145,2.20145,2.1976,2.20103,7000000.0
2009-12-11 23:23:00,2.20311,2.20311,2.20198,2.20198,7000000.0
2009-12-11 23:24:00,2.20314,2.20314,2.19673,2.19673,8000000.0
2009-12-11 23:25:00,2.20291,2.20291,2.19664,2.19664,9000000.0
2009-12-11 23:26:00,2.20329,2.20332,2.19667,2.19667,7000000.0
2009-12-11 23:27:00,2.20067,2.20256,2.1969,2.20256,10000000.0
2009-12-11 23:28:00,2.20311,2.20311,2.19819,2.20036,7000000.0
2009-12-11 23:29:00,2.19748,2.20222,2.19748,2.20191,7000000.0
2009-12-11 23:30:00,2.20114,2.20216,2.19847,2.20194,8000000.0
2009-12-11 23:31:00,2.20325,2.20325,2.19643,2.19643,7000000.0
2009-12-11 23:32:00,2.2014,2.2014,2.19764,2.20093,7000000.0
2009-12-11 23:33:00,2.20338,2.20338,2.19723,2.20125,11000000.0
2009-12-11 23:34:00,2.20355,2.20355,2.19597,2.19597,10000000.0
2009-12-11 23:35:00,2.2016,2.2016,2.1977,2.20128,7000000.0
2009-12-11 23:36:00,2.20152,2.20243,2.19862,2.20234,7000000.0
2009-12-11 23:37:00,2.20345,2.20345,2.20218,2.20218,11000000.0
2009-12-11 23:38:00,2.20353,2.20353,2.20221,2.20221,8000000.0
2009-12-11 23:39:00,2.20143,2.20333,2.19847,2.20333,10000000.0
2009-12-11 23:40:00,2.20227,2.20313,2.20227,2.20234,9000000.0
2009-12-11 23:41:00,2.20345,2.20345,2.20231,2.20231,11000000.0
2009-12-11 23:42:00,2.20357,2.20357,2.20232,2.20232,7000000.0
2009-12-11 23:43:00,2.20332,2.20342,2.20265,2.20342,7000000.0
2009-12-11 23:44:00,2.20347,2.20369,2.20217,2.20217,7000000.0
2009-12-11 23:45:00,2.20298,2.20359,2.20264,2.20359,7000000.0
2009-12-11 23:46:00,2.2035,2.20363,2.20273,2.20363,8000000.0
2009-12-11 23:47:00,2.2026,2.20374,2.2026,2.20374,9000000.0
2009-12-11 23:48:00,2.20245,2.2033,2.2023,2.2023,8000000.0
2009-12-11 23:49:00,2.20346,2.20346,2.20252,2.20252,7000000.0
2009-12-11 23:50:00,2.20264,2.20307,2.2023,2.2023,8000000.0
2009-12-11 23:51:00,2.20343,2.20343,2.20221,2.20221,8000000.0
2009-12-11 23:52:00,2.20289,2.20296,2.20223,2.20223,10000000.0
2009-12-11 23:53:00,2.20315,2.20315,2.20205,2.2022,10000000.0
2009-12-11 23:54:00,2.20252,2.2037,2.20237,2.20359,11000000.0
2009-12-11 23:55:00,2.20376,2.20388,2.20271,2.20388,11000000.0
2009-12-11 23:56:00,2.20409,2.20409,2.2027,2.20365,9000000.0
2009-12-11 23:57:00,2.20379,2.20379,2.20269,2.20269,7000000.0
2009-12-11 23:58:00,2.20361,2.20366,2.20228,2.20228,8000000.0
2009-12-11 23:59:00,2.20325,2.20325,2.20091,2.20091,10000000.0
2009-12-14 00:00:00,2.20165,2.20183,2.20039,2.20039,8000000.0
2009-12-14 00:01:00,2.20155,2.20169,2.20068,2.20068,7000000.0
2009-12-14 00:02:00,2.20186,2.20186,2.20017,2.20017,7000000.0
2009-12-14 00:03:00,2.19975,2.19982,2.19946,2.19975,8000000.0
2009-12-14 00:04:00,2.20119,2.2014,2.20109,2.20117,7000000.0
2009-12-14 00:05:00,2.20128,2.20141,2.20059,2.20082,9000000.0
2009-12-14 00:06:00,2.20077,2.2008,2.20061,2.2008,10000000.0
2009-12-14 00:11:00,2.20134,2.2021,2.2006,2.2006,11000000.0
2009-12-14 00:12:00,2.19986,2.2004,2.19986,2.2004,11000000.0
2009-12-14 00:14:00,2.20097,2.20185,2.20068,2.20093,9000000.0
2009-12-14 00:15:00,2.20261,2.20261,2.20118,2.20197,9000000.0
2009-12-14 00:16:00,2.20226,2.20226,2.20132,2.20184,11000000.0
2009-12-14 00:18:00,2.20132,2.20132,2.20124,2.20124,8000000.0
2009-12-14 00:19:00,2.20254,2.20259,2.2021,2.2021,7000000.0
2009-12-14 00:20:00,2.20215,2.20215,2.20183,2.20183,8000000.0
2009-12-14 00:21:00,2.20197,2.20202,2.20016,2.20016,8000000.0
2009-12-14 00:22:00,2.19953,2.20087,2.19953,2.19986,9000000.0
2009-12-14 00:23:00,2.19986,2.20142,2.19986,2.20142,9000000.0
2009-12-14 00:24:00,2.2029,2.2029,2.19996,2.19996,8000000.0
2009-12-14 00:25:00,2.20021,2.20122,2.19972,2.19972,11000000.0
2009-12-14 00:26:00,2.20165,2.20165,2.19974,2.19974,8000000.0
2009-12-14 00:27:00,2.20114,2.20114,2.19994,2.19994,7000000.0
2009-12-14 00:28:00,2.20123,2.20131,2.19982,2.19982,9000000.0
2009-12-14 00:29:00,2.20115,2.20127,2.19993,2.20127,7000000.0
2009-12-14 00:30:00,2.20223,2.20223,2.19935,2.19935,8000000.0
2009-12-14 00:31:00,2.20074,2.20096,2.199,2.19906,7000000.0
2009-12-14 00:32:00,2.20059,2.20148,2.19975,2.19975,8000000.0
2009-12-14 00:33:00,2.20086,2.20187,2.19985,2.19985,9000000.0
2009-12-14 00:34:00,2.19983,2.2005,2.19933,2.19933,11000000.0
2009-12-14 00:35:00,2.20048,2.20049,2.19934,2.19934,8000000.0
2009-12-14 00:36:00,2.20091,2.20091,2.19885,2.19885,8000000.0
2009-12-14 00:37:00,2.20093,2.20093,2.1994,2.2006,11000000.0
2009-12-14 00:38:00,2.19884,2.20018,2.19813,2.19813,10000000.0
2009-12-14 00:39:00,2.1997,2.19987,2.19803,2.19803,9000000.0
2009-12-14 00:40:00,2.19976,2.19976,2.19793,2.19793,9000000.0
2009-12-14 00:41:00,2.19903,2.19937,2.19806,2.19806,8000000.0
2009-12-14 00:42:00,2.19897,2.19897,2.19753,2.19753,7000000.0
2009-12-14 00:43:00,2.19706,2.19899,2.19706,2.19735,11000000.0
2009-12-14 00:44:00,2.19678,2.19814,2.19652,2.19694,11000000.0
2009-12-14 00:45:00,2.19881,2.19881,2.19696,2.19696,7000000.0
2009-12-14 00:46:00,2.19905,2.19905,2.19751,2.19864,8000000.0
2009-12-14 00:47:00,2.19899,2.19899,2.19722,2.19722,8000000.0
2009-12-14 00:48:00,2.1986,2.1991,2.19793,2.1991,7000000.0
2009-12-14 00:49:00,2.19933,2.19946,2.19749,2.19749,7000000.0
2009-12-14 00:50:00,2.1993,2.19933,2.1975,2.1975,8000000.0
2009-12-14 00:51:00,2.19932,2.19953,2.19756,2.19756,7000000.0
2009-12-14 00:52:00,2.19923,2.19934,2.19793,2.19793,11000000.0
2009-12-14 00:53:00,2.20001,2.2004,2.19859,2.19859,11000000.0
2009-12-14 00:54:00,2.20045,2.20045,2.1963,2.1963,9000000.0
2009-12-14 00:55:00,2.20003,2.20038,2.19722,2.20038,9000000.0
2009-12-14 00:56:00,2.19732,2.19969,2.19635,2.19635,9000000.0
2009-12-14 00:57:00,2.19644,2.1998,2.19644,2.19645,11000000.0
2009-12-14 00:58:00,2.19654,2.19927,2.19651,2.19651,8000000.0
2009-12-14 00:59:00,2.19902,2.19952,2.1966,2.1966,10000000.0
2009-12-14 01:00:00,2.2004,2.20054,2.1964,2.1964,9000000.0
2009-12-14 01:01:00,2.20075,2.20075,2.19607,2.19607,8000000.0
2009-12-14 01:02:00,2.19992,2.19992,2.19613,2.19613,8000000.0
2009-12-14 01:03:00,2.19934,2.19936,2.19693,2.19693,8000000.0
2009-12-14 01:04:00,2.19968,2.20022,2.19768,2.20022,7000000.0
2009-12-14 01:05:00,2.20048,2.20048,2.19721,2.19721,8000000.0
2009-12-14 01:06:00,2.20036,2.20103,2.19765,2.20103,9000000.0
2009-12-14 01:07:00,2.19818,2.20041,2.19818,2.20041,7000000.0
2009-12-14 01:08:00,2.20115,2.2015,2.1974,2.1974,9000000.0
2009-12-14 01:09:00,2.1983,2.20169,2.1983,2.20169,12000000.0
2009-12-14 01:10:00,2.19782,2.2015,2.19782,2.19809,17000000.0
2009-12-14 01:11:00,2.20178,2.20178,2.19801,2.19801,10000000.0
2009-12-14 01:12:00,2.20138,2.20138,2.19814,2.20124,10000000.0
2009-12-14 01:13:00,2.20125,2.20125,2.19762,2.19762,23000000.0
2009-12-14 01:15:00,2.19718,2.20067,2.19718,2.1978,13000000.0
2009-12-14 01:16:00,2.20098,2.20098,2.19773,2.19773,25000000.0
2009-12-14 01:17:00,2.20161,2.20172,2.20161,2.20172,7000000.0
2009-12-14 01:18:00,2.1983,2.20104,2.19817,2.19817,9000000.0
2009-12-14 01:19:00,2.1978,2.1978,2.19757,2.19767,7000000.0
2009-12-14 01:20:00,2.20137,2.20137,2.19808,2.20124,13000000.0
2009-12-14 01:21:00,2.20207,2.20207,2.19781,2.19781,7000000.0
2009-12-14 01:22:00,2.19624,2.19637,2.19617,2.19637,10000000.0
2009-12-14 01:23:00,2.19614,2.19621,2.19585,2.19621,10000000.0
2009-12-14 01:24:00,2.19692,2.20103,2.19684,2.19684,11000000.0
2009-12-14 01:25:00,2.20119,2.20119,2.19579,2.19579,10000000.0
2009-12-14 01:26:00,2.20129,2.20129,2.19647,2.19647,7000000.0
2009-12-14 01:27:00,2.20175,2.20175,2.19634,2.19634,10000000.0
2009-12-14 01:28:00,2.20101,2.20101,2.19638,2.19638,9000000.0
2009-12-14 01:30:00,2.20068,2.20068,2.19603,2.19603,8000000.0
2009-12-14 01:32:00,2.2006,2.2007,2.19697,2.19985,13000000.0
2009-12-14 01:34:00,2.20121,2.20121,2.19964,2.19964,7000000.0
2009-12-14 01:35:00,2.20137,2.20137,2.199,2.199,10000000.0
2009-12-14 01:36:00,2.20071,2.20071,2.19888,2.19966,7000000.0
2009-12-14 01:37:00,2.1995,2.19969,2.19881,2.19969,10000000.0
2009-12-14 01:38:00,2.19983,2.19983,2.1981,2.1981,9000000.0
2009-12-14 01:39:00,2.19853,2.19953,2.19853,2.19872,5000000.0
2009-12-14 01:40:00,2.1999,2.20009,2.19839,2.20009,14000000.0
2009-12-14 01:41:00,2.20013,2.20026,2.20013,2.20014,9000000.0
2009-12-14 01:42:00,2.19935,2.19935,2.19803,2.19917,7000000.0
2009-12-14 01:43:00,2.19925,2.19925,2.19791,2.19897,8000000.0
2009-12-14 01:44:00,2.1992,2.1992,2.19745,2.19745,7000000.0
2009-12-14 01:45:00,2.19927,2.19936,2.19762,2.19762,7000000.0
2009-12-14 01:46:00,2.19894,2.19894,2.19735,2.19735,7000000.0
2009-12-14 01:47:00,2.19867,2.19946,2.19816,2.19946,8000000.0
2009-12-14 01:48:00,2.19877,2.19917,2.19777,2.19917,7000000.0
2009-12-14 01:49:00,2.19534,2.19733,2.18589,2.19733,9000000.0
2009-12-14 01:50:00,2.19745,2.19849,2.18581,2.19849,11000000.0
2009-12-14 01:51:00,2.19879,2.20032,2.19879,2.19898,10000000.0
2009-12-14 01:52:00,2.20083,2.20097,2.19929,2.19932,9000000.0
2009-12-14 01:53:00,2.19961,2.20068,2.19937,2.19937,8000000.0
2009-12-14 01:54:00,2.20117,2.20122,2.19921,2.1993,8000000.0
2009-12-14 01:55:00,2.20135,2.20135,2.19959,2.19959,9000000.0
2009-12-14 01:56:00,2.20144,2.20147,2.19969,2.19969,10000000.0
2009-12-14 01:57:00,2.20116,2.20116,2.19966,2.19966,11000000.0
2009-12-14 01:58:00,2.20178,2.20178,2.20001,2.20001,8000000.0
2009-12-14 02:01:00,2.20407,2.20407,2.2006,2.20065,8000000.0
2009-12-14 02:02:00,2.20347,2.20347,2.20126,2.20317,11000000.0
2009-12-14 02:03:00,2.20319,2.20319,2.19971,2.19971,10000000.0
2009-12-14 02:04:00,2.2017,2.20232,2.20073,2.20073,9000000.0
2009-12-14 02:05:00,2.20263,2.2031,2.20169,2.20171,8000000.0
2009-12-14 02:06:00,2.20211,2.20347,2.20157,2.20347,8000000.0
2009-12-14 02:07:00,2.20339,2.20339,2.20105,2.20105,9000000.0
2009-12-14 02:08:00,2.20341,2.20341,2.20042,2.20042,10000000.0
2009-12-14 02:09:00,2.20316,2.20324,2.20032,2.20032,11000000.0
2009-12-14 02:10:00,2.20272,2.20342,2.20179,2.20342,9000000.0
2009-12-14 02:11:00,2.20064,2.20248,2.20064,2.20129,7000000.0
2009-12-14 02:12:00,2.203,2.203,2.20099,2.20099,8000000.0
2009-12-14 02:13:00,2.20393,2.20397,2.20096,2.20096,7000000.0
2009-12-14 02:14:00,2.20366,2.20366,2.2013,2.2013,7000000.0
2009-12-14 02:15:00,2.20168,2.20299,2.2005,2.2005,7000000.0
2009-12-14 02:16:00,2.2032,2.2032,2.20025,2.20033,8000000.0
2009-12-14 02:17:00,2.20337,2.20339,2.20061,2.20061,7000000.0
2009-12-14 02:18:00,2.20228,2.20243,2.20065,2.20065,9000000.0
2009-12-14 02:19:00,2.20295,2.20295,2.20057,2.20057,14000000.0
2009-12-14 02:20:00,2.20235,2.20235,2.19999,2.19999,5000000.0
2009-12-14 02:21:00,2.20244,2.20244,2.19984,2.20172,9000000.0
2009-12-14 02:22:00,2.20143,2.20199,2.20026,2.20199,10000000.0
2009-12-14 02:23:00,2.20163,2.20163,2.19929,2.19929,5000000.0
2009-12-14 02:24:00,2.2017,2.2017,2.19938,2.19939,10000000.0
2009-12-14 02:25:00,2.20244,2.20244,2.19968,2.19968,7000000.0
2009-12-14 02:26:00,2.2018,2.20213,2.2004,2.2004,11000000.0
2009-12-14 02:27:00,2.20294,2.20294,2.20064,2.20064,13000000.0
2009-12-14 02:28:00,2.20346,2.20348,2.20099,2.20099,7000000.0
2009-12-14 02:29:00,2.2033,2.2033,2.20098,2.20098,8000000.0
2009-12-14 02:30:00,2.20606,2.20606,2.20071,2.20071,13000000.0
2009-12-14 02:31:00,2.20024,2.20264,2.20024,2.20103,9000000.0
2009-12-14 02:32:00,2.20147,2.20305,2.20122,2.20305,10000000.0
2009-12-14 02:33:00,2.20332,2.20332,2.20145,2.20271,7000000.0
2009-12-14 02:34:00,2.2022,2.20276,2.20093,2.20093,10000000.0
2009-12-14 02:35:00,2.20081,2.20365,2.20081,2.20365,11000000.0
2009-12-14 02:36:00,2.20329,2.20444,2.20133,2.20444,10000000.0
2009-12-14 02:37:00,2.20471,2.20471,2.20189,2.20189,10000000.0
2009-12-14 02:38:00,2.20392,2.20392,2.20255,2.20255,7000000.0
2009-12-14 02:39:00,2.20438,2.20438,2.20187,2.20187,13000000.0
2009-12-14 02:40:00,2.20199,2.20446,2.20199,2.20446,7000000.0
2009-12-14 02:41:00,2.20411,2.20411,2.20204,2.20397,9000000.0
2009-12-14 02:42:00,2.20213,2.20434,2.20213,2.20434,7000000.0
2009-12-14 02:43:00,2.20441,2.20441,2.20207,2.20428,25000000.0
2009-12-14 02:44:00,2.20206,2.20485,2.20206,2.20483,13000000.0
2009-12-14 02:45:00,2.2054,2.2054,2.2023,2.2023,12000000.0
2009-12-14 02:46:00,2.20518,2.20518,2.20269,2.20452,23000000.0
2009-12-14 02:47:00,2.20409,2.20449,2.20295,2.20449,10000000.0
2009-12-14 02:48:00,2.20473,2.20473,2.2019,2.2019,10000000.0
2009-12-14 02:49:00,2.20426,2.20426,2.20176,2.20176,17000000.0
2009-12-14 02:50:00,2.20452,2.20452,2.20218,2.20452,12000000.0
2009-12-14 02:51:00,2.20175,2.20434,2.20175,2.20421,9000000.0
2009-12-14 02:52:00,2.20266,2.20421,2.20223,2.20223,7000000.0
2009-12-14 02:53:00,2.20497,2.20497,2.20203,2.20203,9000000.0
2009-12-14 02:54:00,2.20415,2.20444,2.20262,2.20262,8000000.0
2009-12-14 02:55:00,2.20508,2.20508,2.20164,2.20164,7000000.0
2009-12-14 02:56:00,2.20454,2.20454,2.20225,2.20371,8000000.0
2009-12-14 02:57:00,2.20359,2.20359,2.20085,2.20085,8000000.0
2009-12-14 02:58:00,2.20253,2.20258,2.20098,2.20098,8000000.0
2009-12-14 02:59:00,2.2034,2.2034,2.20022,2.20022,9000000.0
2009-12-14 03:00:00,2.20273,2.20273,2.1993,2.20133,10000000.0
2009-12-14 03:01:00,2.20087,2.20207,2.19995,2.20059,8000000.0
2009-12-14 03:02:00,2.20122,2.20363,2.20122,2.20363,11000000.0
2009-12-14 03:03:00,2.2021,2.20456,2.20188,2.20456,9000000.0
2009-12-14 03:04:00,2.2028,2.20453,2.20272,2.20453,9000000.0
2009-12-14 03:05:00,2.20288,2.20438,2.20271,2.20288,9000000.0
2009-12-14 03:06:00,2.20564,2.20564,2.20284,2.20504,11000000.0
2009-12-14 03:07:00,2.20482,2.20512,2.20368,2.20512,11000000.0
2009-12-14 03:08:00,2.20313,2.20508,2.20313,2.20499,7000000.0
2009-12-14 03:09:00,2.20524,2.20524,2.20223,2.20223,8000000.0
2009-12-14 03:10:00,2.20436,2.20436,2.20275,2.20275,7000000.0
2009-12-14 03:11:00,2.20426,2.20426,2.20263,2.20263,7000000.0
2009-12-14 03:12:00,2.20446,2.20446,2.20198,2.20198,8000000.0
2009-12-14 03:13:00,2.20457,2.20457,2.20216,2.20393,8000000.0
2009-12-14 03:14:00,2.20237,2.20338,2.20168,2.20176,7000000.0
2009-12-14 03:15:00,2.20376,2.20384,2.20189,2.20189,11000000.0
2009-12-14 03:16:00,2.20191,2.20433,2.20191,2.20199,11000000.0
2009-12-14 03:17:00,2.20385,2.20385,2.20252,2.20252,7000000.0
2009-12-14 03:18:00,2.20495,2.20495,2.20282,2.20437,8000000.0
2009-12-14 03:19:00,2.20499,2.20499,2.20291,2.20468,9000000.0
2009-12-14 03:20:00,2.20478,2.20478,2.20277,2.20472,9000000.0
2009-12-14 03:21:00,2.20521,2.20521,2.20297,2.20493,10000000.0
2009-12-14 03:22:00,2.20498,2.2051,2.2028,2.2051,11000000.0
2009-12-14 03:23:00,2.2049,2.2049,2.20262,2.20426,8000000.0
2009-12-14 03:24:00,2.20418,2.2045,2.20233,2.2045,8000000.0
2009-12-14 03:25:00,2.20467,2.20518,2.2026,2.20518,11000000.0
2009-12-14 03:26:00,2.20507,2.20508,2.20302,2.20508,9000000.0
2009-12-14 03:27:00,2.20554,2.20557,2.20355,2.20522,8000000.0
2009-12-14 03:28:00,2.20587,2.20592,2.20306,2.20306,7000000.0
2009-12-14 03:29:00,2.20615,2.20615,2.20397,2.20564,8000000.0
2009-12-14 03:30:00,2.20392,2.20496,2.20299,2.20299,7000000.0
2009-12-14 03:31:00,2.20592,2.20598,2.20343,2.20343,9000000.0
2009-12-14 03:32:00,2.20607,2.20607,2.20283,2.20307,7000000.0
2009-12-14 03:33:00,2.20556,2.20556,2.20264,2.20264,8000000.0
2009-12-14 03:34:00,2.20533,2.20553,2.20312,2.20553,11000000.0
2009-12-14 03:35:00,2.20608,2.20614,2.20395,2.20587,8000000.0
2009-12-14 03:36:00,2.20645,2.20645,2.20622,2.20634,9000000.0
2009-12-14 03:37:00,2.20631,2.20631,2.20355,2.20355,9000000.0
2009-12-14 03:38:00,2.20566,2.20566,2.20299,2.20299,8000000.0
2009-12-14 03:39:00,2.20533,2.20551,2.20358,2.20551,8000000.0
2009-12-14 03:40:00,2.20501,2.20501,2.20296,2.20296,7000000.0
2009-12-14 03:41:00,2.20531,2.20531,2.20293,2.20478,8000000.0
2009-12-14 03:42:00,2.20532,2.20533,2.20266,2.20266,9000000.0
2009-12-14 03:43:00,2.2056,2.2056,2.2029,2.20526,11000000.0
2009-12-14 03:44:00,2.20507,2.20571,2.20398,2.20571,9000000.0
2009-12-14 03:45:00,2.20341,2.20569,2.20341,2.20354,9000000.0
2009-12-14 03:46:00,2.20583,2.20583,2.20271,2.20271,8000000.0
2009-12-14 03:47:00,2.20326,2.20449,2.20297,2.20438,11000000.0
2009-12-14 03:48:00,2.20282,2.20398,2.20241,2.20241,11000000.0
2009-12-14 03:49:00,2.20201,2.20414,2.20201,2.20249,8000000.0
2009-12-14 03:50:00,2.2041,2.2045,2.20242,2.2045,7000000.0
2009-12-14 03:51:00,2.20256,2.20446,2.20235,2.20235,9000000.0
2009-12-14 03:52:00,2.2042,2.20469,2.20308,2.20469,11000000.0
2009-12-14 03:53:00,2.20431,2.20431,2.20192,2.20192,10000000.0
2009-12-14 03:54:00,2.20427,2.20427,2.2022,2.20417,9000000.0
2009-12-14 03:55:00,2.20386,2.20386,2.2015,2.2015,7000000.0
2009-12-14 03:56:00,2.20435,2.20435,2.2022,2.20373,8000000.0
2009-12-14 03:57:00,2.20432,2.20432,2.20155,2.20155,7000000.0
2009-12-14 03:58:00,2.20399,2.20496,2.20295,2.2049,7000000.0
2009-12-14 03:59:00,2.20192,2.20488,2.20192,2.20488,8000000.0
2009-12-14 04:00:00,2.20454,2.20505,2.20263,2.20505,10000000.0
2009-12-14 04:01:00,2.20505,2.20533,2.2032,2.20533,8000000.0
2009-12-14 04:02:00,2.20493,2.20549,2.20368,2.20549,7000000.0
2009-12-14 04:03:00,2.20484,2.20484,2.20176,2.20193,9000000.0
2009-12-14 04:04:00,2.20483,2.20486,2.20218,2.20218,11000000.0
2009-12-14 04:05:00,2.20481,2.20511,2.20265,2.20471,11000000.0
2009-12-14 04:06:00,2.20536,2.20536,2.20274,2.20454,10000000.0
2009-12-14 04:07:00,2.20455,2.20455,2.20238,2.20444,10000000.0
2009-12-14 04:08:00,2.20452,2.20469,2.20263,2.20469,8000000.0
2009-12-14 04:09:00,2.20458,2.20458,2.20169,2.20419,8000000.0
2009-12-14 04:10:00,2.20042,2.20328,2.20042,2.20147,7000000.0
2009-12-14 04:11:00,2.20401,2.20422,2.20157,2.20422,8000000.0
2009-12-14 04:12:00,2.20436,2.20479,2.20164,2.20479,9000000.0
2009-12-14 04:13:00,2.20391,2.20402,2.20166,2.20166,8000000.0
2009-12-14 04:14:00,2.20427,2.20522,2.20259,2.20522,7000000.0
2009-12-14 04:15:00,2.20547,2.20547,2.20074,2.20074,7000000.0
2009-12-14 04:16:00,2.20495,2.20495,2.20143,2.20143,7000000.0
2009-12-14 04:17:00,2.20496,2.20496,2.20096,2.20096,7000000.0
2009-12-14 04:18:00,2.20443,2.20448,2.201,2.20448,11000000.0
2009-12-14 04:19:00,2.20382,2.20401,2.20133,2.20133,9000000.0
2009-12-14 04:20:00,2.20489,2.20489,2.201,2.201,10000000.0
2009-12-14 04:21:00,2.20478,2.20478,2.20205,2.20464,8000000.0
2009-12-14 04:22:00,2.2041,2.20502,2.20253,2.20502,11000000.0
2009-12-14 04:23:00,2.20516,2.20516,2.20081,2.20081,7000000.0
2009-12-14 04:24:00,2.20066,2.20072,2.20052,2.20072,7000000.0
2009-12-14 04:25:00,2.20523,2.20525,2.20523,2.20523,10000000.0
2009-12-14 04:26:00,2.20501,2.20501,2.20143,2.20143,11000000.0
2009-12-14 04:27:00,2.20428,2.20428,2.20207,2.20207,7000000.0
2009-12-14 04:30:00,2.20534,2.20534,2.20058,2.20058,7000000.0
2009-12-14 04:31:00,2.20481,2.2049,2.20056,2.20056,7000000.0
2009-12-14 04:32:00,2.20097,2.20366,2.20019,2.20019,10000000.0
2009-12-14 04:33:00,2.20094,2.20417,2.20094,2.20417,7000000.0
2009-12-14 04:34:00,2.20334,2.20334,2.20043,2.20043,9000000.0
2009-12-14 04:35:00,2.20447,2.20466,2.20168,2.20452,8000000.0
2009-12-14 04:36:00,2.20204,2.20452,2.2017,2.2017,7000000.0
2009-12-14 04:37:00,2.20456,2.20508,2.20244,2.20508,7000000.0
2009-12-14 04:38:00,2.20512,2.20512,2.20132,2.20132,11000000.0
2009-12-14 04:39:00,2.20432,2.20459,2.2017,2.2017,10000000.0
2009-12-14 04:40:00,2.20456,2.20456,2.20218,2.20218,7000000.0
2009-12-14 04:41:00,2.20456,2.20557,2.20294,2.20557,8000000.0
2009-12-14 04:42:00,2.20534,2.20559,2.20534,2.20553,8000000.0
2009-12-14 04:43:00,2.20457,2.2056,2.20291,2.2056,8000000.0
2009-12-14 04:44:00,2.20216,2.20429,2.2016,2.2016,7000000.0
2009-12-14 04:45:00,2.20571,2.20571,2.20127,2.20127,11000000.0
2009-12-14 04:46:00,2.2047,2.2047,2.20112,2.20445,9000000.0
2009-12-14 04:47:00,2.2048,2.2048,2.20092,2.20092,8000000.0
2009-12-14 04:48:00,2.20182,2.20357,2.20115,2.20115,10000000.0
2009-12-14 04:49:00,2.20467,2.20467,2.20091,2.20091,8000000.0
2009-12-14 04:50:00,2.204,2.20472,2.20158,2.20472,9000000.0
2009-12-14 04:51:00,2.205,2.205,2.2006,2.2006,8000000.0
2009-12-14 04:52:00,2.20498,2.20498,2.20176,2.20398,8000000.0
2009-12-14 04:53:00,2.20139,2.20302,2.20057,2.20057,11000000.0
2009-12-14 04:54:00,2.20398,2.20398,2.20023,2.20023,10000000.0
2009-12-14 04:55:00,2.20352,2.2043,2.20163,2.2043,10000000.0
2009-12-14 04:56:00,2.20481,2.20481,2.2009,2.2009,7000000.0
2009-12-14 04:57:00,2.20501,2.20504,2.20178,2.20471,10000000.0
2009-12-14 04:58:00,2.20178,2.20342,2.20077,2.20077,10000000.0
2009-12-14 04:59:00,2.20488,2.20488,2.20075,2.20075,11000000.0
2009-12-14 05:00:00,2.20522,2.20522,2.20052,2.20052,11000000.0
2009-12-14 05:01:00,2.20422,2.2044,2.20024,2.20024,11000000.0
2009-12-14 05:02:00,2.20336,2.20336,2.2005,2.2005,9000000.0
2009-12-14 05:03:00,2.20378,2.20385,2.20096,2.20385,8000000.0
2009-12-14 05:04:00,2.20456,2.20456,2.20042,2.20042,10000000.0
2009-12-14 05:05:00,2.20484,2.20489,2.20062,2.20076,8000000.0
2009-12-14 05:06:00,2.20485,2.20485,2.20124,2.20124,9000000.0
2009-12-14 05:07:00,2.20428,2.20428,2.20213,2.20213,7000000.0
2009-12-14 05:08:00,2.20486,2.20533,2.20226,2.20533,9000000.0
2009-12-14 05:09:00,2.2059,2.2059,2.20282,2.20503,8000000.0
2009-12-14 05:10:00,2.20446,2.20459,2.202,2.20459,7000000.0
2009-12-14 05:11:00,2.20545,2.20545,2.20111,2.20111,7000000.0
2009-12-14 05:12:00,2.20437,2.20437,2.20197,2.20197,3000000.0
2009-12-14 05:13:00,2.20435,2.20435,2.20243,2.20384,5000000.0
2009-12-14 05:14:00,2.20498,2.20498,2.20102,2.20102,6000000.0
2009-12-14 05:15:00,2.2049,2.2049,2.20035,2.20035,11000000.0
2009-12-14 05:16:00,2.20339,2.20339,2.20027,2.20027,7000000.0
2009-12-14 05:17:00,2.20385,2.20385,2.20111,2.20369,8000000.0
2009-12-14 05:18:00,2.2032,2.20446,2.20166,2.20446,8000000.0
2009-12-14 05:19:00,2.20328,2.20358,2.2008,2.2008,10000000.0
2009-12-14 05:20:00,2.20339,2.20339,2.20019,2.20019,7000000.0
2009-12-14 05:21:00,2.20346,2.20346,2.20027,2.20027,7000000.0
2009-12-14 05:22:00,2.2042,2.2042,2.20004,2.20004,9000000.0
2009-12-14 05:23:00,2.2035,2.2035,2.19904,2.19904,11000000.0
2009-12-14 05:24:00,2.19956,2.20181,2.19905,2.19905,7000000.0
2009-12-14 05:25:00,2.20307,2.20307,2.19907,2.19907,9000000.0
2009-12-14 05:26:00,2.19985,2.20243,2.19937,2.20243,11000000.0
2009-12-14 05:27:00,2.20198,2.20324,2.2005,2.20324,8000000.0
2009-12-14 05:28:00,2.19997,2.20203,2.19944,2.20203,9000000.0
2009-12-14 05:29:00,2.19801,2.20203,2.198,2.20203,10000000.0
2009-12-14 05:30:00,2.20222,2.20222,2.19798,2.19798,9000000.0
2009-12-14 05:31:00,2.20093,2.20101,2.19929,2.19929,7000000.0
2009-12-14 05:32:00,2.20252,2.20252,2.19834,2.19834,10000000.0
2009-12-14 05:33:00,2.20164,2.20182,2.1989,2.20182,8000000.0
2009-12-14 05:34:00,2.19892,2.20031,2.19761,2.19761,11000000.0
2009-12-14 05:35:00,2.20168,2.20168,2.1988,2.20057,7000000.0
2009-12-14 05:36:00,2.19711,2.20162,2.19711,2.20162,9000000.0
2009-12-14 05:37:00,2.20092,2.20092,2.19704,2.19704,9000000.0
2009-12-14 05:38:00,2.20054,2.20054,2.19693,2.19693,10000000.0
2009-12-14 05:39:00,2.20087,2.20087,2.1971,2.1971,8000000.0
2009-12-14 05:40:00,2.19976,2.19976,2.19723,2.19723,8000000.0
2009-12-14 05:41:00,2.20016,2.20016,2.19653,2.19653,11000000.0
2009-12-14 05:42:00,2.19747,2.19985,2.19717,2.19717,7000000.0
2009-12-14 05:43:00,2.20003,2.20003,2.19747,2.19747,8000000.0
2009-12-14 05:44:00,2.2006,2.2006,2.19717,2.20055,11000000.0
2009-12-14 05:45:00,2.20049,2.20073,2.19807,2.20073,7000000.0
2009-12-14 05:46:00,2.20015,2.20015,2.1969,2.1969,7000000.0
2009-12-14 05:47:00,2.20149,2.20149,2.19843,2.20046,8000000.0
2009-12-14 05:48:00,2.19721,2.20163,2.19721,2.20163,7000000.0
2009-12-14 05:49:00,2.2007,2.20157,2.19906,2.20157,10000000.0
2009-12-14 05:50:00,2.20183,2.20183,2.1974,2.1974,8000000.0
2009-12-14 05:51:00,2.20086,2.20197,2.19895,2.20197,7000000.0
2009-12-14 05:52:00,2.20099,2.20099,2.19905,2.19905,7000000.0
2009-12-14 05:53:00,2.2014,2.2014,2.19916,2.19916,8000000.0
2009-12-14 05:54:00,2.20315,2.20315,2.1991,2.1991,11000000.0
2009-12-14 05:55:00,2.2023,2.20277,2.19968,2.19968,11000000.0
2009-12-14 05:56:00,2.20322,2.20322,2.1994,2.1994,7000000.0
2009-12-14 05:57:00,2.20331,2.20331,2.19922,2.19922,7000000.0
2009-12-14 05:58:00,2.20275,2.20293,2.19961,2.20293,10000000.0
2009-12-14 05:59:00,2.20011,2.20221,2.19928,2.19928,7000000.0
2009-12-14 06:00:00,2.19865,2.20309,2.19865,2.20309,7000000.0
2009-12-14 06:01:00,2.2026,2.20304,2.2026,2.20304,11000000.0
2009-12-14 06:02:00,2.19944,2.20259,2.19941,2.19941,10000000.0
2009-12-14 06:03:00,2.20279,2.20279,2.19945,2.20254,10000000.0
2009-12-14 06:04:00,2.20224,2.20224,2.19885,2.19885,10000000.0
2009-12-14 06:05:00,2.20216,2.20247,2.19991,2.20247,7000000.0
2009-12-14 06:06:00,2.20249,2.20249,2.19885,2.19885,7000000.0
2009-12-14 06:07:00,2.20179,2.20189,2.1991,2.20189,8000000.0
2009-12-14 06:08:00,2.20188,2.20241,2.19916,2.20241,9000000.0
2009-12-14 06:09:00,2.20289,2.20289,2.19857,2.19857,8000000.0
2009-12-14 06:10:00,2.19888,2.20195,2.19888,2.19938,8000000.0
2009-12-14 06:11:00,2.20305,2.20305,2.19875,2.19875,10000000.0
2009-12-14 06:12:00,2.2025,2.2025,2.19838,2.19838,8000000.0
2009-12-14 06:13:00,2.19944,2.20168,2.1989,2.1989,7000000.0
2009-12-14 06:14:00,2.20265,2.20265,2.19891,2.19891,9000000.0
2009-12-14 06:15:00,2.20223,2.20223,2.19956,2.20215,7000000.0
2009-12-14 06:18:00,2.20226,2.20226,2.19836,2.19836,10000000.0
2009-12-14 06:19:00,2.20249,2.20249,2.19831,2.19831,9000000.0
2009-12-14 06:20:00,2.20175,2.2045,2.19995,2.2045,7000000.0
2009-12-14 06:21:00,2.20422,2.20615,2.20299,2.20605,11000000.0
2009-12-14 06:22:00,2.20181,2.207,2.20181,2.207,11000000.0
2009-12-14 06:23:00,2.20292,2.20789,2.20292,2.20765,8000000.0
2009-12-14 06:24:00,2.20321,2.20622,2.203,2.20362,8000000.0
2009-12-14 06:25:00,2.20747,2.20757,2.2031,2.2031,11000000.0
2009-12-14 06:26:00,2.2075,2.2075,2.20335,2.20335,9000000.0
2009-12-14 06:27:00,2.20342,2.20812,2.20342,2.20812,9000000.0
2009-12-14 06:28:00,2.20723,2.20855,2.20559,2.20855,8000000.0
2009-12-14 06:29:00,2.20387,2.20818,2.20387,2.20818,7000000.0
2009-12-14 06:30:00,2.20921,2.20921,2.20444,2.20477,9000000.0
2009-12-14 06:31:00,2.20575,2.20834,2.20415,2.20415,10000000.0
2009-12-14 06:32:00,2.20523,2.20718,2.20271,2.20271,11000000.0
2009-12-14 06:33:00,2.2101,2.2101,2.204,2.20854,8000000.0
2009-12-14 06:34:00,2.20774,2.20774,2.20113,2.20113,7000000.0
2009-12-14 06:35:00,2.20749,2.20749,2.20228,2.20228,8000000.0
2009-12-14 06:36:00,2.20788,2.20854,2.202,2.20854,10000000.0
2009-12-14 06:37:00,2.20935,2.20935,2.20215,2.20215,11000000.0
2009-12-14 06:38:00,2.20764,2.20764,2.20185,2.20185,9000000.0
2009-12-14 06:39:00,2.2071,2.20744,2.20343,2.20343,8000000.0
2009-12-14 06:40:00,2.20208,2.2085,2.20208,2.2085,10000000.0
2009-12-14 06:41:00,2.20696,2.20956,2.20461,2.20956,7000000.0
2009-12-14 06:42:00,2.20423,2.20687,2.20246,2.20246,8000000.0
2009-12-14 06:43:00,2.20229,2.21055,2.20229,2.21055,11000000.0
2009-12-14 06:44:00,2.2031,2.20948,2.20295,2.20295,10000000.0
2009-12-14 06:45:00,2.20956,2.21013,2.20252,2.20252,9000000.0
2009-12-14 06:46:00,2.21048,2.21055,2.20246,2.20246,10000000.0
2009-12-14 06:47:00,2.20388,2.20893,2.20388,2.20893,8000000.0
2009-12-14 06:48:00,2.2037,2.20782,2.20214,2.20214,7000000.0
2009-12-14 06:49:00,2.20069,2.20731,2.20069,2.20147,10000000.0
2009-12-14 06:50:00,2.20724,2.2094,2.20392,2.2094,9000000.0
2009-12-14 06:51:00,2.20155,2.20769,2.20138,2.20138,10000000.0
2009-12-14 06:52:00,2.20939,2.20939,2.20332,2.20791,8000000.0
2009-12-14 06:53:00,2.20712,2.20712,2.20272,2.20272,7000000.0
2009-12-14 06:54:00,2.20948,2.20948,2.20106,2.20106,10000000.0
2009-12-14 06:55:00,2.20742,2.20745,2.20142,2.20745,9000000.0
2009-12-14 06:56:00,2.20172,2.20495,2.19943,2.19969,8000000.0
2009-12-14 06:57:00,2.20868,2.20868,2.20323,2.20682,7000000.0
2009-12-14 06:58:00,2.20005,2.20801,2.20005,2.20801,8000000.0
2009-12-14 06:59:00,2.20753,2.20753,2.20123,2.20742,10000000.0
2009-12-14 07:00:00,2.20752,2.20791,2.20158,2.2079,11000000.0
2009-12-14 07:01:00,2.20901,2.20901,2.20037,2.20037,11000000.0
2009-12-14 07:02:00,2.20914,2.20953,2.20196,2.20196,8000000.0
2009-12-14 07:03:00,2.20953,2.20953,2.20149,2.20842,10000000.0
2009-12-14 07:04:00,2.20659,2.20659,2.19955,2.19955,7000000.0
2009-12-14 07:05:00,2.20956,2.20956,2.20274,2.20783,8000000.0
2009-12-14 07:06:00,2.20695,2.20695,2.20151,2.20151,8000000.0
2009-12-14 07:07:00,2.2089,2.2089,2.20155,2.20869,11000000.0
2009-12-14 07:08:00,2.21021,2.21021,2.2004,2.2004,7000000.0
2009-12-14 07:09:00,2.21009,2.21009,2.20158,2.20158,8000000.0
2009-12-14 07:10:00,2.20776,2.20962,2.20407,2.20962,10000000.0
2009-12-14 07:11:00,2.19988,2.20757,2.19988,2.20098,11000000.0
2009-12-14 07:12:00,2.20999,2.20999,2.19995,2.19995,10000000.0
2009-12-14 07:13:00,2.19989,2.20919,2.19989,2.20919,11000000.0
2009-12-14 07:14:00,2.20979,2.20979,2.20365,2.20761,7000000.0
2009-12-14 07:15:00,2.20616,2.20716,2.20053,2.20053,10000000.0
2009-12-14 07:16:00,2.20702,2.20796,2.20223,2.20796,7000000.0
2009-12-14 07:17:00,2.20894,2.20894,2.19985,2.19985,11000000.0
2009-12-14 07:18:00,2.20742,2.20742,2.19943,2.19943,10000000.0
2009-12-14 07:19:00,2.20643,2.20643,2.20137,2.20137,7000000.0
2009-12-14 07:20:00,2.20681,2.20692,2.20047,2.20047,10000000.0
2009-12-14 07:21:00,2.20941,2.20941,2.19963,2.19963,7000000.0
2009-12-14 07:22:00,2.20889,2.20889,2.20057,2.20057,7000000.0
2009-12-14 07:23:00,2.20054,2.20776,2.20054,2.20082,10000000.0
2009-12-14 07:24:00,2.20732,2.20959,2.20372,2.20959,7000000.0
2009-12-14 07:25:00,2.20731,2.20731,2.20205,2.20205,7000000.0
2009-12-14 07:26:00,2.20795,2.20795,2.19988,2.19988,10000000.0
2009-12-14 07:27:00,2.20702,2.20702,2.2015,2.2015,8000000.0
2009-12-14 07:28:00,2.2091,2.2091,2.20181,2.20874,11000000.0
2009-12-14 07:29:00,2.21009,2.21009,2.20998,2.21,5000000.0
2009-12-14 07:30:00,2.2075,2.20895,2.20211,2.20895,9000000.0
2009-12-14 07:31:00,2.20975,2.20975,2.20118,2.20118,10000000.0
2009-12-14 07:32:00,2.21036,2.21036,2.20042,2.20042,8000000.0
2009-12-14 07:33:00,2.20226,2.20871,2.20181,2.20181,10000000.0
2009-12-14 07:34:00,2.20799,2.21089,2.20435,2.21089,10000000.0
2009-12-14 07:35:00,2.20859,2.21116,2.20496,2.21116,8000000.0
2009-12-14 07:36:00,2.21129,2.21129,2.20135,2.20135,9000000.0
2009-12-14 07:37:00,2.21132,2.21133,2.20214,2.20214,10000000.0
2009-12-14 07:38:00,2.21006,2.21006,2.20372,2.20945,8000000.0
2009-12-14 07:39:00,2.20935,2.21048,2.20324,2.21048,9000000.0
2009-12-14 07:40:00,2.20397,2.21006,2.20354,2.21006,10000000.0
2009-12-14 07:41:00,2.21149,2.21149,2.20166,2.20166,7000000.0
2009-12-14 07:42:00,2.20391,2.20954,2.20283,2.20954,11000000.0
2009-12-14 07:43:00,2.20832,2.20832,2.20292,2.20292,8000000.0
2009-12-14 07:44:00,2.21028,2.21028,2.20289,2.20998,11000000.0
2009-12-14 07:45:00,2.20866,2.21046,2.20487,2.21044,7000000.0
2009-12-14 07:46:00,2.20895,2.20895,2.20068,2.20068,9000000.0
2009-12-14 07:47:00,2.20823,2.21054,2.20461,2.21054,9000000.0
2009-12-14 07:48:00,2.20065,2.21025,2.20065,2.21025,8000000.0
2009-12-14 07:49:00,2.2102,2.2102,2.2003,2.2003,8000000.0
2009-12-14 07:50:00,2.19884,2.21011,2.1975,2.21011,7000000.0
2009-12-14 07:51:00,2.2106,2.2106,2.196,2.196,8000000.0
2009-12-14 07:52:00,2.20808,2.20845,2.19918,2.20845,8000000.0
2009-12-14 07:53:00,2.21065,2.21065,2.1964,2.1964,7000000.0
2009-12-14 07:54:00,2.21124,2.21124,2.19797,2.19797,10000000.0
2009-12-14 07:55:00,2.20918,2.20918,2.19945,2.20908,9000000.0
2009-12-14 07:56:00,2.19612,2.21063,2.19612,2.2106,8000000.0
2009-12-14 07:57:00,2.19837,2.20821,2.19774,2.19774,10000000.0
2009-12-14 07:58:00,2.21106,2.21106,2.19715,2.19715,11000000.0
2009-12-14 07:59:00,2.21071,2.21071,2.19886,2.19886,11000000.0
2009-12-14 08:00:00,2.20767,2.20946,2.20009,2.20946,10000000.0
2009-12-14 08:01:00,2.20734,2.20934,2.20054,2.20934,7000000.0
2009-12-14 08:02:00,2.21028,2.21028,2.19726,2.19726,8000000.0
2009-12-14 08:03:00,2.21111,2.21116,2.19835,2.19835,8000000.0
2009-12-14 08:04:00,2.20809,2.20809,2.19562,2.19562,9000000.0
2009-12-14 08:05:00,2.21096,2.21096,2.20071,2.20856,8000000.0
2009-12-14 08:06:00,2.19561,2.2117,2.19561,2.2117,9000000.0
2009-12-14 08:07:00,2.19537,2.20747,2.19537,2.19601,11000000.0
2009-12-14 08:08:00,2.21145,2.21145,2.19475,2.19475,7000000.0
2009-12-14 08:09:00,2.21151,2.21151,2.19624,2.19624,10000000.0
2009-12-14 08:10:00,2.19924,2.20988,2.19868,2.20988,10000000.0
2009-12-14 08:11:00,2.20867,2.20867,2.19529,2.19529,10000000.0
2009-12-14 08:12:00,2.20732,2.20753,2.19635,2.19635,10000000.0
2009-12-14 08:13:00,2.20948,2.20948,2.19507,2.19507,8000000.0
2009-12-14 08:14:00,2.20763,2.20763,2.19519,2.19519,7000000.0
2009-12-14 08:15:00,2.20468,2.20991,2.19779,2.20991,10000000.0
2009-12-14 08:16:00,2.21179,2.21179,2.19975,2.20994,10000000.0
2009-12-14 08:17:00,2.19776,2.20819,2.19776,2.19776,9000000.0
2009-12-14 08:18:00,2.20763,2.20763,2.19932,2.19932,7000000.0
2009-12-14 08:19:00,2.19973,2.20537,2.19583,2.19583,7000000.0
2009-12-14 08:20:00,2.21166,2.21166,2.19531,2.19531,10000000.0
2009-12-14 08:21:00,2.19898,2.20509,2.19519,2.19546,9000000.0
2009-12-14 08:22:00,2.21142,2.21142,2.19772,2.19772,7000000.0
2009-12-14 08:23:00,2.19775,2.20876,2.1968,2.1968,11000000.0
2009-12-14 08:24:00,2.20709,2.20712,2.19749,2.19749,9000000.0
2009-12-14 08:25:00,2.20703,2.20733,2.19704,2.19704,10000000.0
2009-12-14 08:26:00,2.20687,2.21061,2.20119,2.21061,9000000.0
2009-12-14 08:27:00,2.21051,2.21051,2.19715,2.19728,11000000.0
2009-12-14 08:28:00,2.2006,2.20531,2.19624,2.19624,8000000.0
2009-12-14 08:29:00,2.2073,2.20749,2.19826,2.19826,10000000.0
2009-12-14 08:30:00,2.20786,2.20903,2.19834,2.19834,7000000.0
2009-12-14 08:31:00,2.21017,2.21017,2.1967,2.1967,11000000.0
2009-12-14 08:32:00,2.19566,2.21009,2.19566,2.21009,8000000.0
2009-12-14 08:33:00,2.20825,2.2084,2.19877,2.2084,9000000.0
2009-12-14 08:34:00,2.21036,2.21036,2.19809,2.19809,7000000.0
2009-12-14 08:35:00,2.20656,2.20955,2.20159,2.20955,7000000.0
2009-12-14 08:36:00,2.1957,2.20643,2.1957,2.19783,11000000.0
2009-12-14 08:37:00,2.19831,2.20713,2.19806,2.19806,9000000.0
2009-12-14 08:38:00,2.20797,2.20797,2.19625,2.19625,10000000.0
2009-12-14 08:39:00,2.19588,2.20584,2.19588,2.19763,9000000.0
2009-12-14 08:40:00,2.20956,2.20956,2.19655,2.19655,7000000.0
2009-12-14 08:41:00,2.20004,2.20509,2.19641,2.19641,7000000.0
2009-12-14 08:42:00,2.19847,2.20837,2.19832,2.19832,10000000.0
2009-12-14 08:43:00,2.21095,2.21095,2.19726,2.19726,11000000.0
2009-12-14 08:44:00,2.2007,2.20848,2.2004,2.20848,8000000.0
2009-12-14 08:45:00,2.20908,2.20908,2.20166,2.20166,7000000.0
2009-12-14 08:46:00,2.21099,2.211,2.20302,2.20302,7000000.0
2009-12-14 08:47:00,2.21079,2.21079,2.20227,2.20227,11000000.0
2009-12-14 08:48:00,2.21114,2.21118,2.20291,2.20291,9000000.0
2009-12-14 08:49:00,2.21093,2.21093,2.20389,2.20994,11000000.0
2009-12-14 08:50:00,2.2041,2.20889,2.20325,2.20325,8000000.0
2009-12-14 08:51:00,2.20958,2.20958,2.20155,2.20155,11000000.0
2009-12-14 08:52:00,2.21001,2.21001,2.20086,2.20096,8000000.0
2009-12-14 08:53:00,2.20102,2.20643,2.20102,2.20317,7000000.0
2009-12-14 08:54:00,2.20922,2.20922,2.19866,2.20066,10000000.0
2009-12-14 08:55:00,2.2011,2.20804,2.2009,2.20804,8000000.0
2009-12-14 08:56:00,2.2016,2.20788,2.2016,2.2029,11000000.0
2009-12-14 08:57:00,2.20423,2.2077,2.20302,2.20302,7000000.0
2009-12-14 08:58:00,2.20961,2.20961,2.20289,2.20289,8000000.0
2009-12-14 08:59:00,2.2086,2.2086,2.2016,2.2016,11000000.0
2009-12-14 09:00:00,2.20138,2.20776,2.20138,2.20231,10000000.0
2009-12-14 09:01:00,2.20336,2.20771,2.20336,2.20771,8000000.0
2009-12-14 09:02:00,2.20702,2.2087,2.20446,2.2087,11000000.0
2009-12-14 09:03:00,2.20901,2.20904,2.20205,2.20205,8000000.0
2009-12-14 09:04:00,2.20743,2.20743,2.20174,2.2072,11000000.0
2009-12-14 09:05:00,2.20246,2.20673,2.20242,2.20673,9000000.0
2009-12-14 09:06:00,2.20048,2.20772,2.20048,2.20772,8000000.0
2009-12-14 09:07:00,2.2062,2.20803,2.2039,2.20803,8000000.0
2009-12-14 09:08:00,2.20218,2.2084,2.20218,2.2084,10000000.0
2009-12-14 09:09:00,2.20736,2.20804,2.2031,2.2031,11000000.0
2009-12-14 09:10:00,2.20799,2.20799,2.20226,2.20226,9000000.0
2009-12-14 09:11:00,2.20858,2.20862,2.20339,2.20339,8000000.0
2009-12-14 09:12:00,2.20851,2.2086,2.20306,2.20306,8000000.0
2009-12-14 09:13:00,2.20716,2.20918,2.20495,2.20918,11000000.0
2009-12-14 09:14:00,2.20268,2.20709,2.20268,2.20434,7000000.0
2009-12-14 09:15:00,2.20258,2.20749,2.20258,2.20385,8000000.0
2009-12-14 09:16:00,2.20799,2.2094,2.20546,2.2094,10000000.0
2009-12-14 09:17:00,2.20981,2.20989,2.20345,2.20351,9000000.0
2009-12-14 09:18:00,2.20869,2.2103,2.20594,2.2103,7000000.0
2009-12-14 09:19:00,2.20918,2.20918,2.20338,2.20338,8000000.0
2009-12-14 09:20:00,2.21048,2.21048,2.2038,2.2038,8000000.0
2009-12-14 09:21:00,2.20327,2.20423,2.20327,2.20393,7000000.0
2009-12-14 09:22:00,2.2035,2.20396,2.20325,2.20388,11000000.0
2009-12-14 09:23:00,2.20416,2.20416,2.20369,2.20379,10000000.0
2009-12-14 09:24:00,2.20387,2.204,2.20379,2.20388,10000000.0
2009-12-14 09:25:00,2.20406,2.20412,2.20379,2.20403,8000000.0
2009-12-14 09:26:00,2.20403,2.20409,2.20399,2.20407,8000000.0
2009-12-14 09:27:00,2.20398,2.20412,2.20371,2.20371,9000000.0
2009-12-14 09:28:00,2.20375,2.20433,2.20368,2.20412,7000000.0
2009-12-14 09:29:00,2.204,2.20413,2.20315,2.20315,8000000.0
2009-12-14 09:30:00,2.20301,2.20367,2.20301,2.2036,8000000.0
2009-12-14 09:31:00,2.20357,2.20396,2.20346,2.20356,9000000.0
2009-12-14 09:32:00,2.2037,2.20426,2.20355,2.20424,8000000.0
2009-12-14 09:33:00,2.20425,2.20431,2.20376,2.20431,10000000.0
2009-12-14 09:34:00,2.20428,2.20475,2.20415,2.20461,10000000.0
2009-12-14 09:35:00,2.20505,2.20506,2.20397,2.20423,7000000.0
2009-12-14 09:36:00,2.20414,2.20416,2.20364,2.20411,10000000.0
2009-12-14 09:37:00,2.2043,2.20445,2.20385,2.20385,9000000.0
2009-12-14 09:38:00,2.20408,2.2041,2.2034,2.20355,7000000.0
2009-12-14 09:39:00,2.20372,2.20412,2.20372,2.20393,7000000.0
2009-12-14 09:40:00,2.20371,2.20437,2.20366,2.20427,10000000.0
2009-12-14 09:41:00,2.20424,2.20443,2.2042,2.20443,10000000.0
2009-12-14 09:42:00,2.20429,2.2045,2.20422,2.20445,10000000.0
2009-12-14 09:43:00,2.20419,2.20448,2.20419,2.20423,11000000.0
2009-12-14 09:44:00,2.20447,2.2046,2.20393,2.2046,8000000.0
2009-12-14 09:45:00,2.20377,2.20444,2.20377,2.204,10000000.0
2009-12-14 09:46:00,2.2046,2.20483,2.20429,2.20456,9000000.0
2009-12-14 09:47:00,2.20463,2.20495,2.20448,2.20495,7000000.0
2009-12-14 09:48:00,2.20471,2.20503,2.2043,2.20503,11000000.0
2009-12-14 09:49:00,2.20498,2.20502,2.20404,2.20404,9000000.0
2009-12-14 09:50:00,2.20414,2.20434,2.20376,2.20376,7000000.0
2009-12-14 09:51:00,2.20414,2.20414,2.20363,2.20387,8000000.0
2009-12-14 09:52:00,2.20389,2.20389,2.20358,2.20389,7000000.0
2009-12-14 09:53:00,2.20398,2.20406,2.20367,2.20384,7000000.0
2009-12-14 09:54:00,2.20403,2.20445,2.20371,2.20445,8000000.0
2009-12-14 09:55:00,2.20466,2.20466,2.20411,2.20446,9000000.0
2009-12-14 09:56:00,2.20397,2.20412,2.20373,2.20373,7000000.0
2009-12-14 09:57:00,2.2035,2.20406,2.2035,2.20367,11000000.0
2009-12-14 09:58:00,2.20388,2.20388,2.20349,2.20361,9000000.0
2009-12-14 09:59:00,2.20377,2.20406,2.20327,2.20352,7000000.0
2009-12-14 10:00:00,2.20279,2.20389,2.20279,2.20374,9000000.0
2009-12-14 10:01:00,2.2043,2.20442,2.20394,2.20418,7000000.0
2009-12-14 10:02:00,2.20403,2.20403,2.2032,2.20333,7000000.0
2009-12-14 10:03:00,2.20386,2.20386,2.20298,2.20333,8000000.0
2009-12-14 10:04:00,2.20278,2.20307,2.2026,2.20261,7000000.0
2009-12-14 10:05:00,2.20272,2.20275,2.20234,2.20246,7000000.0
2009-12-14 10:06:00,2.20244,2.20244,2.20194,2.20204,8000000.0
2009-12-14 10:07:00,2.20205,2.20222,2.20195,2.20209,10000000.0
2009-12-14 10:08:00,2.2022,2.20239,2.20204,2.20236,7000000.0
2009-12-14 10:09:00,2.20236,2.20274,2.20223,2.20239,9000000.0
2009-12-14 10:10:00,2.20222,2.20226,2.20181,2.20214,7000000.0
2009-12-14 10:11:00,2.20169,2.20177,2.20147,2.20164,11000000.0
2009-12-14 10:12:00,2.20172,2.20173,2.20112,2.20112,9000000.0
2009-12-14 10:13:00,2.20128,2.20155,2.20123,2.20142,8000000.0
2009-12-14 10:14:00,2.20169,2.20173,2.20093,2.20093,8000000.0
2009-12-14 10:15:00,2.20002,2.20016,2.19945,2.19945,7000000.0
2009-12-14 10:16:00,2.19912,2.19952,2.19912,2.19927,7000000.0
2009-12-14 10:17:00,2.19927,2.19927,2.19891,2.19913,8000000.0
2009-12-14 10:18:00,2.19918,2.19968,2.19893,2.19893,9000000.0
2009-12-14 10:19:00,2.19887,2.19891,2.1986,2.1988,10000000.0
2009-12-14 10:20:00,2.19883,2.19884,2.1982,2.19856,8000000.0
2009-12-14 10:21:00,2.19875,2.19884,2.19866,2.19866,7000000.0
2009-12-14 10:22:00,2.19896,2.19896,2.19831,2.19831,8000000.0
2009-12-14 10:23:00,2.19839,2.19881,2.19837,2.19881,11000000.0
2009-12-14 10:24:00,2.19899,2.19931,2.19899,2.19916,9000000.0
2009-12-14 10:25:00,2.19915,2.19946,2.19915,2.19946,7000000.0
2009-12-14 10:26:00,2.19949,2.19987,2.19949,2.19987,7000000.0
2009-12-14 10:27:00,2.19989,2.20008,2.19977,2.19977,11000000.0
2009-12-14 10:28:00,2.20015,2.20051,2.20015,2.20017,7000000.0
2009-12-14 10:29:00,2.20023,2.20029,2.20006,2.20006,7000000.0
2009-12-14 10:30:00,2.19981,2.20013,2.19957,2.20013,11000000.0
2009-12-14 10:31:00,2.20019,2.20029,2.19982,2.19982,10000000.0
2009-12-14 10:32:00,2.19942,2.19983,2.19942,2.19983,10000000.0
2009-12-14 10:33:00,2.19996,2.20001,2.19987,2.20001,7000000.0
2009-12-14 10:34:00,2.19978,2.1998,2.19947,2.19957,7000000.0
2009-12-14 10:35:00,2.19925,2.19928,2.19856,2.19856,10000000.0
2009-12-14 10:36:00,2.19866,2.19971,2.19866,2.19971,10000000.0
2009-12-14 10:37:00,2.19921,2.19941,2.1983,2.1983,7000000.0
2009-12-14 10:38:00,2.19853,2.19905,2.19844,2.19859,8000000.0
2009-12-14 10:39:00,2.19953,2.19953,2.19836,2.19898,10000000.0
2009-12-14 10:40:00,2.19839,2.19867,2.19825,2.19835,8000000.0
2009-12-14 10:41:00,2.19863,2.19929,2.19863,2.19863,7000000.0
2009-12-14 10:42:00,2.1985,2.19934,2.19849,2.19902,10000000.0
2009-12-14 10:43:00,2.19972,2.19979,2.19893,2.19893,7000000.0
2009-12-14 10:44:00,2.19919,2.1995,2.19907,2.19913,10000000.0
2009-12-14 10:45:00,2.19889,2.19965,2.19889,2.19941,11000000.0
2009-12-14 10:46:00,2.1998,2.19985,2.19903,2.1993,11000000.0
2009-12-14 10:47:00,2.19949,2.20039,2.19949,2.20002,10000000.0
2009-12-14 10:48:00,2.2,2.20015,2.19971,2.20012,11000000.0
2009-12-14 10:49:00,2.19955,2.19968,2.19892,2.19937,11000000.0
2009-12-14 10:50:00,2.1989,2.2,2.1989,2.2,8000000.0
2009-12-14 10:51:00,2.19965,2.20038,2.19962,2.20026,8000000.0
2009-12-14 10:52:00,2.20008,2.20025,2.19959,2.20025,11000000.0
2009-12-14 10:53:00,2.19989,2.20021,2.19952,2.2001,8000000.0
2009-12-14 10:54:00,2.20004,2.20072,2.20004,2.20072,8000000.0
2009-12-14 10:55:00,2.20054,2.20059,2.20004,2.20056,11000000.0
2009-12-14 10:56:00,2.20038,2.20094,2.20038,2.20094,9000000.0
2009-12-14 10:57:00,2.20082,2.20082,2.2003,2.2005,11000000.0
2009-12-14 10:58:00,2.20069,2.20127,2.20069,2.20088,7000000.0
2009-12-14 10:59:00,2.20101,2.20134,2.20044,2.2006,8000000.0
2009-12-14 11:00:00,2.20088,2.20129,2.20049,2.20129,8000000.0
2009-12-14 11:01:00,2.20077,2.20131,2.2007,2.2012,7000000.0
2009-12-14 11:02:00,2.20055,2.2011,2.20055,2.20063,8000000.0
2009-12-14 11:03:00,2.20111,2.20117,2.20065,2.20065,9000000.0
2009-12-14 11:04:00,2.2005,2.20085,2.20003,2.20031,8000000.0
2009-12-14 11:05:00,2.20031,2.20069,2.20019,2.20069,11000000.0
2009-12-14 11:06:00,2.20012,2.20046,2.19986,2.20025,8000000.0
2009-12-14 11:07:00,2.20052,2.20103,2.20045,2.20045,10000000.0
2009-12-14 11:08:00,2.20094,2.20118,2.20059,2.20059,9000000.0
2009-12-14 11:09:00,2.20051,2.20107,2.2004,2.20073,8000000.0
2009-12-14 11:10:00,2.20048,2.20095,2.20039,2.20095,8000000.0
2009-12-14 11:11:00,2.20081,2.20137,2.20081,2.20097,7000000.0
2009-12-14 11:12:00,2.20092,2.20178,2.20092,2.20178,8000000.0
2009-12-14 11:13:00,2.20154,2.20181,2.20079,2.201,8000000.0
2009-12-14 11:14:00,2.20109,2.20185,2.20109,2.20165,8000000.0
2009-12-14 11:15:00,2.2008,2.20149,2.2008,2.20098,10000000.0
2009-12-14 11:16:00,2.20061,2.20144,2.20061,2.20144,7000000.0
2009-12-14 11:17:00,2.20096,2.20165,2.20096,2.2012,9000000.0
2009-12-14 11:18:00,2.20146,2.20189,2.20146,2.20189,9000000.0
2009-12-14 11:19:00,2.20214,2.20222,2.2017,2.2017,9000000.0
2009-12-14 11:20:00,2.20153,2.20209,2.20145,2.20209,9000000.0
2009-12-14 11:21:00,2.20131,2.2023,2.20131,2.20184,7000000.0
2009-12-14 11:22:00,2.20201,2.20231,2.20189,2.20231,7000000.0
2009-12-14 11:23:00,2.20201,2.20284,2.20201,2.20284,10000000.0
2009-12-14 11:24:00,2.20271,2.20271,2.20216,2.20221,9000000.0
2009-12-14 11:25:00,2.20213,2.20253,2.20208,2.2022,11000000.0
2009-12-14 11:26:00,2.20262,2.20285,2.20223,2.20223,9000000.0
2009-12-14 11:27:00,2.20219,2.20232,2.20179,2.20211,10000000.0
2009-12-14 11:28:00,2.20265,2.20265,2.20182,2.20182,11000000.0
2009-12-14 11:29:00,2.2023,2.20236,2.20167,2.20204,11000000.0
2009-12-14 11:30:00,2.20119,2.2019,2.20119,2.2019,9000000.0
2009-12-14 11:31:00,2.20193,2.20196,2.20133,2.20196,7000000.0
2009-12-14 11:32:00,2.20132,2.20168,2.20121,2.20156,10000000.0
2009-12-14 11:33:00,2.20156,2.2016,2.20123,2.20148,7000000.0
2009-12-14 11:34:00,2.20119,2.20151,2.20119,2.20151,10000000.0
2009-12-14 11:35:00,2.2013,2.2015,2.20088,2.2015,10000000.0
2009-12-14 11:36:00,2.20168,2.20168,2.20082,2.20142,11000000.0
2009-12-14 11:37:00,2.2011,2.20163,2.2011,2.20152,8000000.0
2009-12-14 11:38:00,2.2016,2.2016,2.20079,2.20079,8000000.0
2009-12-14 11:39:00,2.20095,2.20095,2.2007,2.20091,8000000.0
2009-12-14 11:40:00,2.20057,2.20095,2.20044,2.20068,10000000.0
2009-12-14 11:41:00,2.20115,2.20118,2.20072,2.20118,10000000.0
2009-12-14 11:42:00,2.20101,2.20102,2.20068,2.20102,7000000.0
2009-12-14 11:43:00,2.20107,2.20124,2.20055,2.20055,7000000.0
2009-12-14 11:44:00,2.20068,2.20138,2.20068,2.20128,11000000.0
2009-12-14 11:45:00,2.20004,2.20105,2.20004,2.20098,10000000.0
2009-12-14 11:46:00,2.20055,2.20055,2.2,2.20032,9000000.0
2009-12-14 11:47:00,2.20086,2.20129,2.2008,2.20088,7000000.0
2009-12-14 11:48:00,2.20143,2.20154,2.20107,2.20146,11000000.0
2009-12-14 11:49:00,2.2013,2.2013,2.20074,2.20075,8000000.0
2009-12-14 11:50:00,2.20107,2.20168,2.20107,2.20109,10000000.0
2009-12-14 11:51:00,2.2016,2.2016,2.20079,2.20079,7000000.0
2009-12-14 11:52:00,2.20076,2.20159,2.20076,2.20159,11000000.0
2009-12-14 11:53:00,2.20134,2.20172,2.20119,2.20172,7000000.0
2009-12-14 11:54:00,2.20175,2.20187,2.20163,2.20183,10000000.0
2009-12-14 11:55:00,2.20162,2.20169,2.20117,2.20162,7000000.0
2009-12-14 11:56:00,2.20096,2.20153,2.20096,2.2015,7000000.0
2009-12-14 11:57:00,2.201,2.2014,2.201,2.20108,8000000.0
2009-12-14 11:58:00,2.20119,2.2016,2.20107,2.20119,9000000.0
2009-12-14 11:59:00,2.20138,2.20182,2.20138,2.20152,8000000.0
2009-12-14 12:00:00,2.20069,2.20184,2.20069,2.20146,11000000.0
2009-12-14 12:01:00,2.20193,2.20229,2.20171,2.20171,8000000.0
2009-12-14 12:02:00,2.20163,2.20191,2.20145,2.20145,10000000.0
2009-12-14 12:03:00,2.20147,2.20196,2.20135,2.20135,8000000.0
2009-12-14 12:04:00,2.2013,2.20156,2.20116,2.20153,10000000.0
2009-12-14 12:05:00,2.20153,2.20156,2.20102,2.20148,10000000.0
2009-12-14 12:06:00,2.20143,2.20143,2.20075,2.20101,11000000.0
2009-12-14 12:07:00,2.20118,2.20189,2.20109,2.20168,9000000.0
2009-12-14 12:08:00,2.20147,2.20169,2.20118,2.20145,11000000.0
2009-12-14 12:09:00,2.20103,2.20137,2.20097,2.20106,7000000.0
2009-12-14 12:10:00,2.20108,2.20203,2.20108,2.20178,8000000.0
2009-12-14 12:11:00,2.20185,2.20261,2.20178,2.20261,8000000.0
2009-12-14 12:12:00,2.2022,2.20243,2.20201,2.2021,11000000.0
2009-12-14 12:13:00,2.2019,2.20258,2.2019,2.20246,10000000.0
2009-12-14 12:14:00,2.20231,2.20247,2.20203,2.20244,10000000.0
2009-12-14 12:15:00,2.20135,2.20246,2.20135,2.20222,10000000.0
2009-12-14 12:16:00,2.20224,2.20259,2.20201,2.20259,7000000.0
2009-12-14 12:17:00,2.20214,2.20253,2.20202,2.20253,7000000.0
2009-12-14 12:18:00,2.20217,2.20297,2.2021,2.20239,11000000.0
2009-12-14 12:19:00,2.2024,2.20296,2.2024,2.20295,8000000.0
2009-12-14 12:20:00,2.20249,2.20302,2.20246,2.20291,11000000.0
2009-12-14 12:21:00,2.20288,2.203,2.20222,2.20272,10000000.0
2009-12-14 12:22:00,2.20254,2.20283,2.20233,2.20283,10000000.0
2009-12-14 12:23:00,2.20234,2.20277,2.20112,2.20112,9000000.0
2009-12-14 12:24:00,2.20117,2.20154,2.20099,2.20099,7000000.0
2009-12-14 12:25:00,2.20104,2.2011,2.20043,2.2006,7000000.0
2009-12-14 12:26:00,2.2,2.20118,2.19984,2.19984,11000000.0
2009-12-14 12:27:00,2.19972,2.2004,2.19961,2.2004,11000000.0
2009-12-14 12:28:00,2.20016,2.20076,2.20016,2.20042,7000000.0
2009-12-14 12:29:00,2.20054,2.20083,2.20042,2.20043,8000000.0
2009-12-14 12:30:00,2.20047,2.20056,2.20026,2.2004,7000000.0
2009-12-14 12:31:00,2.20001,2.20043,2.20001,2.20043,7000000.0
2009-12-14 12:32:00,2.20004,2.20021,2.19972,2.19987,9000000.0
2009-12-14 12:33:00,2.20006,2.20009,2.19942,2.19943,7000000.0
2009-12-14 12:34:00,2.19943,2.19983,2.19934,2.19958,11000000.0
2009-12-14 12:35:00,2.19947,2.19995,2.19947,2.19995,7000000.0
2009-12-14 12:36:00,2.1994,2.19986,2.19935,2.19985,10000000.0
2009-12-14 12:37:00,2.19979,2.20019,2.19977,2.20013,9000000.0
2009-12-14 12:38:00,2.19973,2.19992,2.19973,2.19988,7000000.0
2009-12-14 12:39:00,2.19958,2.20022,2.19958,2.20022,10000000.0
2009-12-14 12:40:00,2.2001,2.20032,2.19997,2.19997,11000000.0
2009-12-14 12:41:00,2.19978,2.19988,2.1995,2.1995,8000000.0
2009-12-14 12:42:00,2.19938,2.19968,2.19905,2.19946,9000000.0
2009-12-14 12:43:00,2.19907,2.19974,2.19907,2.19958,11000000.0
2009-12-14 12:44:00,2.19974,2.19974,2.19922,2.19957,11000000.0
2009-12-14 12:45:00,2.19903,2.1994,2.19883,2.19896,10000000.0
2009-12-14 12:46:00,2.19878,2.19929,2.19841,2.19902,8000000.0
2009-12-14 12:47:00,2.19888,2.19906,2.19872,2.19906,9000000.0
2009-12-14 12:48:00,2.19881,2.19922,2.19881,2.19883,9000000.0
2009-12-14 12:49:00,2.19895,2.19942,2.19895,2.19935,9000000.0
2009-12-14 12:50:00,2.1994,2.19958,2.1994,2.19953,9000000.0
2009-12-14 12:51:00,2.1994,2.1999,2.1994,2.19966,27000000.0
2009-12-14 12:52:00,2.19996,2.20082,2.19975,2.20021,49000000.0
2009-12-14 12:53:00,2.20009,2.2004,2.19999,2.2004,34000000.0
2009-12-14 12:54:00,2.19958,2.19958,2.198,2.19904,24000000.0
2009-12-14 12:55:00,2.19907,2.19955,2.19888,2.1994,25000000.0
2009-12-14 12:56:00,2.19919,2.19958,2.19865,2.19935,38000000.0
2009-12-14 12:57:00,2.19941,2.19969,2.19929,2.19948,47000000.0
2009-12-14 12:58:00,2.19917,2.19971,2.19894,2.19924,27000000.0
2009-12-14 12:59:00,2.19915,2.19941,2.19894,2.19918,23000000.0
2009-12-14 13:00:00,2.19914,2.20012,2.19902,2.19974,34000000.0
2009-12-14 13:01:00,2.19942,2.19967,2.19934,2.19945,23000000.0
2009-12-14 13:02:00,2.19939,2.20018,2.19939,2.19994,40000000.0
2009-12-14 13:03:00,2.19983,2.20027,2.19975,2.19977,26000000.0
2009-12-14 13:04:00,2.19998,2.19998,2.19918,2.19987,25000000.0
2009-12-14 13:05:00,2.19989,2.20004,2.19917,2.20004,55000000.0
2009-12-14 13:06:00,2.19996,2.20003,2.19966,2.19969,36000000.0
2009-12-14 13:07:00,2.19967,2.1999,2.19962,2.19986,36000000.0
2009-12-14 13:08:00,2.19992,2.20083,2.19992,2.20061,37000000.0
2009-12-14 13:09:00,2.20042,2.20066,2.20032,2.20066,43000000.0
2009-12-14 13:10:00,2.20028,2.20059,2.20008,2.20022,34000000.0
2009-12-14 13:11:00,2.19987,2.20039,2.19976,2.20033,23000000.0
2009-12-14 13:12:00,2.20063,2.20063,2.20021,2.20023,19000000.0
2009-12-14 13:13:00,2.20004,2.20026,2.19983,2.20002,59000000.0
2009-12-14 13:14:00,2.20003,2.20015,2.19992,2.20009,42000000.0
2009-12-14 13:15:00,2.19963,2.20051,2.19963,2.19973,30000000.0
2009-12-14 13:16:00,2.19996,2.20011,2.1995,2.20011,18000000.0
2009-12-14 13:17:00,2.20006,2.20013,2.19967,2.19977,29000000.0
2009-12-14 13:18:00,2.19974,2.19991,2.19952,2.19952,89000000.0
2009-12-14 13:19:00,2.19978,2.19989,2.19947,2.19984,59000000.0
2009-12-14 13:20:00,2.19981,2.20062,2.19981,2.19997,29000000.0
2009-12-14 13:21:00,2.20004,2.20041,2.20004,2.20026,26000000.0
2009-12-14 13:22:00,2.20015,2.20033,2.19995,2.19995,30000000.0
2009-12-14 13:23:00,2.19996,2.20027,2.19989,2.20016,30000000.0
2009-12-14 13:24:00,2.20001,2.20023,2.19988,2.20023,22000000.0
2009-12-14 13:25:00,2.19997,2.20023,2.19977,2.19977,28000000.0
2009-12-14 13:26:00,2.19999,2.20012,2.1996,2.20012,55000000.0
2009-12-14 13:27:00,2.19977,2.20004,2.19977,2.20002,20000000.0
2009-12-14 13:28:00,2.2,2.20024,2.19983,2.20015,33000000.0
2009-12-14 13:29:00,2.19988,2.20056,2.19986,2.19986,29000000.0
2009-12-14 13:30:00,2.1999,2.2002,2.19956,2.2002,27000000.0
2009-12-14 13:31:00,2.20011,2.20041,2.20003,2.20031,38000000.0
2009-12-14 13:32:00,2.20019,2.20052,2.20019,2.20045,28000000.0
2009-12-14 13:33:00,2.20026,2.20126,2.20026,2.20077,49000000.0
2009-12-14 13:34:00,2.20113,2.20235,2.20113,2.20222,39000000.0
2009-12-14 13:35:00,2.2021,2.2021,2.20163,2.20167,49000000.0
2009-12-14 13:36:00,2.201,2.20149,2.20049,2.20091,47000000.0
2009-12-14 13:37:00,2.20084,2.20106,2.20052,2.20078,28000000.0
2009-12-14 13:38:00,2.20084,2.20172,2.20084,2.20143,48000000.0
2009-12-14 13:39:00,2.20141,2.2019,2.20121,2.2016,31000000.0
2009-12-14 13:40:00,2.20179,2.20258,2.20179,2.20228,37000000.0
2009-12-14 13:41:00,2.2023,2.20242,2.20172,2.20179,47000000.0
2009-12-14 13:42:00,2.20182,2.20221,2.20141,2.20141,32000000.0
2009-12-14 13:43:00,2.2015,2.20242,2.2015,2.20209,57000000.0
2009-12-14 13:44:00,2.2022,2.20252,2.20171,2.20178,39000000.0
2009-12-14 13:45:00,2.20077,2.20128,2.20077,2.20109,38000000.0
2009-12-14 13:46:00,2.20135,2.20147,2.20096,2.20139,36000000.0
2009-12-14 13:47:00,2.20129,2.20129,2.20087,2.20123,20000000.0
2009-12-14 13:48:00,2.2013,2.20156,2.20115,2.20156,14000000.0
2009-12-14 13:49:00,2.20161,2.20205,2.20161,2.20172,35000000.0
2009-12-14 13:50:00,2.20177,2.20209,2.20177,2.20187,34000000.0
2009-12-14 13:51:00,2.20203,2.20216,2.20186,2.20197,25000000.0
2009-12-14 13:52:00,2.20198,2.20258,2.20198,2.20247,43000000.0
2009-12-14 13:53:00,2.20228,2.20268,2.20228,2.20268,29000000.0
2009-12-14 13:54:00,2.20253,2.20296,2.20253,2.20288,34000000.0
2009-12-14 13:55:00,2.20264,2.20297,2.20246,2.20276,37000000.0
2009-12-14 13:56:00,2.20268,2.20318,2.20262,2.20297,14000000.0
2009-12-14 13:57:00,2.2025,2.20275,2.20211,2.20211,38000000.0
2009-12-14 13:58:00,2.20222,2.20271,2.20156,2.20156,15000000.0
2009-12-14 13:59:00,2.20174,2.20223,2.20174,2.20176,35000000.0
2009-12-14 14:00:00,2.20173,2.2022,2.20143,2.20217,49000000.0
2009-12-14 14:01:00,2.20214,2.203,2.20214,2.203,66000000.0
2009-12-14 14:02:00,2.20278,2.20292,2.20245,2.20266,61000000.0
2009-12-14 14:03:00,2.20225,2.20244,2.20211,2.20211,36000000.0
2009-12-14 14:04:00,2.20207,2.20233,2.20194,2.20212,40000000.0
2009-12-14 14:05:00,2.20179,2.20208,2.20179,2.20204,44000000.0
2009-12-14 14:06:00,2.20221,2.20264,2.20211,2.20222,27000000.0
2009-12-14 14:07:00,2.20199,2.20224,2.20176,2.20223,36000000.0
2009-12-14 14:08:00,2.20235,2.20287,2.20222,2.20279,40000000.0
2009-12-14 14:09:00,2.20252,2.2029,2.20252,2.2029,29000000.0
2009-12-14 14:10:00,2.20304,2.20312,2.20271,2.20304,37000000.0
2009-12-14 14:11:00,2.2034,2.2034,2.20307,2.20307,26000000.0
2009-12-14 14:12:00,2.20282,2.20334,2.20277,2.20277,48000000.0
2009-12-14 14:13:00,2.20245,2.20249,2.20166,2.20206,26000000.0
2009-12-14 14:14:00,2.20242,2.20284,2.20232,2.20262,29000000.0
2009-12-14 14:15:00,2.20183,2.20276,2.20183,2.2027,36000000.0
2009-12-14 14:16:00,2.20262,2.20307,2.20257,2.20307,31000000.0
2009-12-14 14:17:00,2.20296,2.20296,2.20225,2.20256,22000000.0
2009-12-14 14:18:00,2.20244,2.20275,2.20242,2.20256,61000000.0
2009-12-14 14:19:00,2.2027,2.20309,2.2027,2.20296,39000000.0
2009-12-14 14:20:00,2.20283,2.20296,2.2026,2.20264,44000000.0
2009-12-14 14:21:00,2.20259,2.20288,2.20259,2.20272,44000000.0
2009-12-14 14:22:00,2.20259,2.20278,2.2025,2.20278,38000000.0
2009-12-14 14:23:00,2.20256,2.20284,2.20256,2.2027,22000000.0
2009-12-14 14:24:00,2.20271,2.20272,2.20232,2.20235,37000000.0
2009-12-14 14:25:00,2.20222,2.20243,2.2021,2.20243,39000000.0
2009-12-14 14:26:00,2.20246,2.20285,2.20234,2.20273,37000000.0
2009-12-14 14:27:00,2.20248,2.20265,2.20234,2.20234,35000000.0
2009-12-14 14:28:00,2.20242,2.2025,2.20234,2.20241,31000000.0
2009-12-14 14:29:00,2.20232,2.20252,2.20223,2.20251,10000000.0
2009-12-14 14:30:00,2.20151,2.20215,2.20151,2.20166,25000000.0
2009-12-14 14:31:00,2.20163,2.20163,2.20097,2.20106,46000000.0
2009-12-14 14:32:00,2.20109,2.20163,2.20109,2.20149,16000000.0
2009-12-14 14:33:00,2.20133,2.2017,2.20079,2.2017,12000000.0
2009-12-14 14:34:00,2.20171,2.20171,2.20145,2.20167,26000000.0
2009-12-14 14:35:00,2.20142,2.20152,2.20113,2.20152,15000000.0
2009-12-14 14:36:00,2.20182,2.20182,2.20131,2.20157,15000000.0
2009-12-14 14:37:00,2.2014,2.20159,2.2013,2.2013,14000000.0
2009-12-14 14:38:00,2.20131,2.20149,2.2012,2.20139,32000000.0
2009-12-14 14:39:00,2.20137,2.2016,2.20121,2.20133,40000000.0
2009-12-14 14:40:00,2.2015,2.20158,2.20121,2.2014,25000000.0
2009-12-14 14:41:00,2.20166,2.20204,2.20122,2.20128,41000000.0
2009-12-14 14:42:00,2.2015,2.2015,2.20095,2.20097,47000000.0
2009-12-14 14:43:00,2.20082,2.20095,2.20076,2.20095,21000000.0
2009-12-14 14:44:00,2.20085,2.20136,2.20085,2.2013,22000000.0
2009-12-14 14:45:00,2.20047,2.20169,2.20047,2.20102,16000000.0
2009-12-14 14:46:00,2.20079,2.20103,2.20079,2.20093,42000000.0
2009-12-14 14:47:00,2.20075,2.20107,2.20067,2.2009,36000000.0
2009-12-14 14:48:00,2.20088,2.20109,2.20076,2.20102,32000000.0
2009-12-14 14:49:00,2.20056,2.20078,2.20028,2.20059,21000000.0
2009-12-14 14:50:00,2.2005,2.20079,2.20007,2.20011,26000000.0
2009-12-14 14:51:00,2.20019,2.20052,2.19998,2.20043,30000000.0
2009-12-14 14:52:00,2.20008,2.20091,2.20008,2.20066,49000000.0
2009-12-14 14:53:00,2.2006,2.20092,2.2003,2.20083,41000000.0
2009-12-14 14:54:00,2.20047,2.20101,2.20047,2.20062,35000000.0
2009-12-14 14:55:00,2.20092,2.20106,2.20025,2.20106,40000000.0
2009-12-14 14:56:00,2.20083,2.20104,2.20028,2.20069,54000000.0
2009-12-14 14:57:00,2.20056,2.20089,2.2004,2.20055,46000000.0
2009-12-14 14:58:00,2.20051,2.20067,2.20032,2.20044,49000000.0
2009-12-14 14:59:00,2.20042,2.20042,2.19992,2.20018,39000000.0
2009-12-14 15:00:00,2.19934,2.20095,2.19934,2.20043,43000000.0
2009-12-14 15:01:00,2.20012,2.20052,2.20007,2.20044,39000000.0
2009-12-14 15:02:00,2.20009,2.20049,2.20008,2.20043,28000000.0
2009-12-14 15:03:00,2.19997,2.20042,2.19977,2.19977,26000000.0
2009-12-14 15:04:00,2.20011,2.20011,2.19943,2.19986,21000000.0
2009-12-14 15:05:00,2.19956,2.20005,2.19952,2.1997,37000000.0
2009-12-14 15:06:00,2.19945,2.19981,2.1991,2.19939,47000000.0
2009-12-14 15:07:00,2.19903,2.19932,2.19891,2.19898,24000000.0
2009-12-14 15:08:00,2.19896,2.19949,2.19896,2.1994,27000000.0
2009-12-14 15:09:00,2.19924,2.19974,2.19924,2.19946,18000000.0
2009-12-14 15:10:00,2.19951,2.20038,2.19951,2.20038,15000000.0
2009-12-14 15:11:00,2.20021,2.20034,2.19967,2.20034,46000000.0
2009-12-14 15:12:00,2.19996,2.20006,2.19973,2.19988,26000000.0
2009-12-14 15:13:00,2.19978,2.2008,2.19978,2.2008,16000000.0
2009-12-14 15:14:00,2.20042,2.20099,2.20024,2.20047,43000000.0
2009-12-14 15:15:00,2.20018,2.20072,2.19982,2.20072,36000000.0
2009-12-14 15:16:00,2.2006,2.20139,2.20049,2.20139,36000000.0
2009-12-14 15:17:00,2.20086,2.20123,2.2006,2.20123,36000000.0
2009-12-14 15:18:00,2.20069,2.20102,2.2004,2.2004,35000000.0
2009-12-14 15:19:00,2.20078,2.20099,2.20049,2.20049,40000000.0
2009-12-14 15:20:00,2.20091,2.20116,2.20046,2.20046,48000000.0
2009-12-14 15:21:00,2.20069,2.20098,2.20051,2.20059,12000000.0
2009-12-14 15:22:00,2.20087,2.20095,2.20066,2.20091,35000000.0
2009-12-14 15:23:00,2.20076,2.2009,2.20025,2.20053,39000000.0
2009-12-14 15:24:00,2.20065,2.20119,2.20032,2.20096,43000000.0
2009-12-14 15:25:00,2.20107,2.20144,2.2009,2.20104,26000000.0
2009-12-14 15:26:00,2.20103,2.20126,2.20075,2.20105,45000000.0
2009-12-14 15:27:00,2.2008,2.20101,2.20012,2.20038,24000000.0
2009-12-14 15:28:00,2.20031,2.20067,2.20024,2.20055,9000000.0
2009-12-14 15:29:00,2.20056,2.20085,2.20032,2.20034,48000000.0
2009-12-14 15:30:00,2.19966,2.20087,2.19951,2.19965,71000000.0
2009-12-14 15:31:00,2.19961,2.20055,2.19945,2.20022,74000000.0
2009-12-14 15:32:00,2.19997,2.20026,2.19953,2.19984,66000000.0
2009-12-14 15:33:00,2.19958,2.20003,2.19942,2.20003,60000000.0
2009-12-14 15:34:00,2.1997,2.19974,2.19887,2.19928,47000000.0
2009-12-14 15:35:00,2.19852,2.19864,2.19774,2.19831,61000000.0
2009-12-14 15:36:00,2.19865,2.19904,2.19807,2.19899,52000000.0
2009-12-14 15:37:00,2.19905,2.19929,2.19874,2.19916,61000000.0
2009-12-14 15:38:00,2.19873,2.19886,2.19832,2.1985,46000000.0
2009-12-14 15:39:00,2.199,2.19913,2.19854,2.19913,26000000.0
2009-12-14 15:40:00,2.19915,2.19918,2.19874,2.19897,61000000.0
2009-12-14 15:41:00,2.19929,2.19929,2.19876,2.19878,50000000.0
2009-12-14 15:42:00,2.19861,2.199,2.19859,2.19886,64000000.0
2009-12-14 15:43:00,2.19889,2.19952,2.19889,2.19942,42000000.0
2009-12-14 15:44:00,2.19917,2.19978,2.19917,2.19976,36000000.0
2009-12-14 15:45:00,2.1989,2.19964,2.1989,2.19942,47000000.0
2009-12-14 15:46:00,2.19932,2.19952,2.19907,2.19908,75000000.0
2009-12-14 15:47:00,2.19893,2.19911,2.19878,2.19901,66000000.0
2009-12-14 15:48:00,2.19886,2.19954,2.19875,2.19922,51000000.0
2009-12-14 15:49:00,2.19886,2.19928,2.19873,2.1991,79000000.0
2009-12-14 15:50:00,2.19941,2.19971,2.19905,2.19971,93000000.0
2009-12-14 15:51:00,2.19981,2.19992,2.19947,2.19986,69000000.0
2009-12-14 15:52:00,2.19959,2.20015,2.19959,2.20001,83000000.0
2009-12-14 15:53:00,2.19975,2.19998,2.19966,2.19972,62000000.0
2009-12-14 15:54:00,2.19972,2.19984,2.19933,2.19944,49000000.0
2009-12-14 15:55:00,2.19981,2.20044,2.19944,2.19989,70000000.0
2009-12-14 15:56:00,2.19971,2.2001,2.19971,2.20002,52000000.0
2009-12-14 15:57:00,2.20019,2.20061,2.19994,2.20021,39000000.0
2009-12-14 15:58:00,2.20009,2.20009,2.19965,2.19984,54000000.0
2009-12-14 15:59:00,2.20001,2.20033,2.2,2.20013,59000000.0
2009-12-14 16:00:00,2.19972,2.20044,2.19965,2.2004,53000000.0
2009-12-14 16:01:00,2.20039,2.20106,2.2002,2.20076,50000000.0
2009-12-14 16:02:00,2.201,2.20125,2.20063,2.20076,27000000.0
2009-12-14 16:03:00,2.20112,2.20125,2.2007,2.20125,37000000.0
2009-12-14 16:04:00,2.20124,2.20132,2.20108,2.20122,39000000.0
2009-12-14 16:05:00,2.20087,2.2013,2.20064,2.20105,38000000.0
2009-12-14 16:06:00,2.20116,2.20132,2.20102,2.20113,37000000.0
2009-12-14 16:07:00,2.20068,2.20096,2.19704,2.20096,46000000.0
2009-12-14 16:08:00,2.20143,2.20144,2.20093,2.20093,35000000.0
2009-12-14 16:09:00,2.20106,2.20117,2.2007,2.20117,19000000.0
2009-12-14 16:10:00,2.20124,2.20159,2.20095,2.20135,18000000.0
2009-12-14 16:11:00,2.20138,2.20196,2.20138,2.20187,27000000.0
2009-12-14 16:12:00,2.20151,2.20151,2.19704,2.20089,45000000.0
2009-12-14 16:13:00,2.2014,2.2019,2.2014,2.20187,24000000.0
2009-12-14 16:14:00,2.20164,2.2019,2.20148,2.20154,26000000.0
2009-12-14 16:15:00,2.20087,2.20164,2.20087,2.20164,20000000.0
2009-12-14 16:16:00,2.20177,2.2019,2.20143,2.20152,21000000.0
2009-12-14 16:17:00,2.20139,2.20192,2.20139,2.20192,23000000.0
2009-12-14 16:18:00,2.20161,2.2018,2.2016,2.20166,28000000.0
2009-12-14 16:19:00,2.20155,2.20162,2.20136,2.20162,11000000.0
2009-12-14 16:20:00,2.20159,2.20184,2.20141,2.20167,20000000.0
2009-12-14 16:21:00,2.2015,2.20188,2.2015,2.20169,34000000.0
2009-12-14 16:22:00,2.20163,2.20221,2.2015,2.20221,31000000.0
2009-12-14 16:23:00,2.20225,2.20225,2.20194,2.20222,22000000.0
2009-12-14 16:24:00,2.2023,2.20235,2.20192,2.20225,41000000.0
2009-12-14 16:25:00,2.20255,2.20255,2.20216,2.20219,47000000.0
2009-12-14 16:26:00,2.20196,2.20271,2.20196,2.20204,35000000.0
2009-12-14 16:27:00,2.2026,2.20284,2.20241,2.20284,14000000.0
2009-12-14 16:28:00,2.2027,2.20305,2.20233,2.20273,48000000.0
2009-12-14 16:29:00,2.20259,2.20285,2.20238,2.20285,33000000.0
2009-12-14 16:30:00,2.20196,2.2028,2.20196,2.20266,37000000.0
2009-12-14 16:31:00,2.20263,2.20304,2.2024,2.20268,57000000.0
2009-12-14 16:32:00,2.20243,2.20278,2.20243,2.20263,54000000.0
2009-12-14 16:33:00,2.20238,2.20263,2.20229,2.20238,51000000.0
2009-12-14 16:34:00,2.20236,2.20273,2.20234,2.20234,62000000.0
2009-12-14 16:35:00,2.20261,2.2028,2.20225,2.20249,61000000.0
2009-12-14 16:36:00,2.20244,2.20277,2.2021,2.20251,45000000.0
2009-12-14 16:37:00,2.20234,2.20299,2.20234,2.20289,48000000.0
2009-12-14 16:38:00,2.20309,2.20314,2.20221,2.20247,61000000.0
2009-12-14 16:39:00,2.20223,2.20265,2.20215,2.20245,42000000.0
2009-12-14 16:40:00,2.20205,2.20252,2.20205,2.20225,62000000.0
2009-12-14 16:41:00,2.20219,2.20276,2.20219,2.2026,35000000.0
2009-12-14 16:42:00,2.20271,2.20299,2.20233,2.20259,49000000.0
2009-12-14 16:43:00,2.2026,2.20311,2.20241,2.20281,24000000.0
2009-12-14 16:44:00,2.20314,2.20327,2.20267,2.20267,59000000.0
2009-12-14 16:45:00,2.20301,2.20368,2.20234,2.20368,48000000.0
2009-12-14 16:46:00,2.20344,2.20378,2.20327,2.20347,55000000.0
2009-12-14 16:47:00,2.20322,2.20348,2.20278,2.20299,49000000.0
2009-12-14 16:48:00,2.20275,2.20331,2.20257,2.20278,32000000.0
2009-12-14 16:49:00,2.20294,2.20299,2.20232,2.20262,45000000.0
2009-12-14 16:50:00,2.20263,2.20284,2.20186,2.20231,42000000.0
2009-12-14 16:51:00,2.20294,2.20321,2.20253,2.20316,42000000.0
2009-12-14 16:52:00,2.20333,2.20379,2.20323,2.20343,53000000.0
2009-12-14 16:53:00,2.20328,2.20349,2.20279,2.20297,43000000.0
2009-12-14 16:54:00,2.20313,2.20341,2.20283,2.20284,50000000.0
2009-12-14 16:55:00,2.20303,2.20312,2.20259,2.20312,39000000.0
2009-12-14 16:56:00,2.20298,2.20323,2.20277,2.2032,50000000.0
2009-12-14 16:57:00,2.203,2.20319,2.20265,2.20287,54000000.0
2009-12-14 16:58:00,2.20295,2.20306,2.20253,2.20274,41000000.0
2009-12-14 16:59:00,2.20282,2.20324,2.20273,2.20296,37000000.0
2009-12-14 17:00:00,2.20273,2.20297,2.20236,2.20288,57000000.0
2009-12-14 17:01:00,2.20267,2.20301,2.2026,2.20272,79000000.0
2009-12-14 17:02:00,2.20296,2.20298,2.20278,2.20285,50000000.0
2009-12-14 17:03:00,2.2029,2.20343,2.20287,2.20316,70000000.0
2009-12-14 17:04:00,2.20345,2.20345,2.20281,2.2029,48000000.0
2009-12-14 17:05:00,2.20328,2.20338,2.20285,2.20285,30000000.0
2009-12-14 17:06:00,2.20275,2.20311,2.20259,2.20311,46000000.0
2009-12-14 17:07:00,2.20325,2.20365,2.203,2.20351,67000000.0
2009-12-14 17:08:00,2.20307,2.20335,2.20261,2.20287,47000000.0
2009-12-14 17:09:00,2.20297,2.20309,2.20257,2.20257,62000000.0
2009-12-14 17:10:00,2.20279,2.20319,2.2025,2.20268,43000000.0
2009-12-14 17:11:00,2.20289,2.20323,2.20253,2.20305,55000000.0
2009-12-14 17:12:00,2.20282,2.20313,2.2027,2.20313,37000000.0
2009-12-14 17:13:00,2.20318,2.20318,2.20261,2.20261,18000000.0
2009-12-14 17:14:00,2.20292,2.20297,2.20243,2.20279,52000000.0
2009-12-14 17:15:00,2.20274,2.20308,2.20257,2.20277,48000000.0
2009-12-14 17:16:00,2.20287,2.20315,2.20278,2.20282,49000000.0
2009-12-14 17:17:00,2.20271,2.20303,2.20261,2.20279,33000000.0
2009-12-14 17:18:00,2.20272,2.20289,2.20232,2.20276,26000000.0
2009-12-14 17:19:00,2.20258,2.20282,2.20215,2.20261,42000000.0
2009-12-14 17:20:00,2.20221,2.20263,2.20216,2.20222,40000000.0
2009-12-14 17:21:00,2.20216,2.20249,2.20184,2.20184,44000000.0
2009-12-14 17:22:00,2.20205,2.20213,2.20169,2.20183,53000000.0
2009-12-14 17:23:00,2.20191,2.20199,2.20171,2.20173,45000000.0
2009-12-14 17:24:00,2.20158,2.20191,2.20153,2.20191,10000000.0
2009-12-14 17:25:00,2.202,2.20243,2.20199,2.20211,52000000.0
2009-12-14 17:26:00,2.20188,2.20233,2.2018,2.20193,41000000.0
2009-12-14 17:27:00,2.20192,2.20214,2.20175,2.20187,50000000.0
2009-12-14 17:28:00,2.2017,2.20211,2.20163,2.20187,51000000.0
2009-12-14 17:29:00,2.20198,2.20198,2.2016,2.2019,39000000.0
2009-12-14 17:30:00,2.20111,2.20188,2.20111,2.20155,33000000.0
2009-12-14 17:31:00,2.20159,2.20177,2.2014,2.20172,70000000.0
2009-12-14 17:32:00,2.20169,2.20178,2.20142,2.20153,62000000.0
2009-12-14 17:33:00,2.20172,2.20183,2.20128,2.20153,24000000.0
2009-12-14 17:34:00,2.20137,2.20184,2.20137,2.2017,50000000.0
2009-12-14 17:35:00,2.20168,2.20196,2.20134,2.20146,56000000.0
2009-12-14 17:36:00,2.20143,2.20156,2.20121,2.20136,53000000.0
2009-12-14 17:37:00,2.20128,2.20182,2.20128,2.20173,60000000.0
2009-12-14 17:38:00,2.20169,2.20178,2.20117,2.20126,49000000.0
2009-12-14 17:39:00,2.20115,2.20184,2.20115,2.20172,40000000.0
2009-12-14 17:40:00,2.20171,2.20233,2.20162,2.20233,20000000.0
2009-12-14 17:41:00,2.20187,2.20242,2.20183,2.20229,30000000.0
2009-12-14 17:42:00,2.20199,2.20246,2.20173,2.20246,28000000.0
2009-12-14 17:43:00,2.20216,2.20216,2.20176,2.20202,46000000.0
2009-12-14 17:44:00,2.20189,2.20244,2.20188,2.20238,33000000.0
2009-12-14 17:45:00,2.20146,2.20227,2.20146,2.20192,45000000.0
2009-12-14 17:46:00,2.20193,2.20224,2.20189,2.20199,56000000.0
2009-12-14 17:47:00,2.2019,2.20198,2.20174,2.20198,57000000.0
2009-12-14 17:48:00,2.20186,2.20214,2.20164,2.20206,51000000.0
2009-12-14 17:49:00,2.20215,2.20268,2.20186,2.20192,54000000.0
2009-12-14 17:50:00,2.20198,2.20244,2.20154,2.20221,43000000.0
2009-12-14 17:51:00,2.20227,2.20299,2.2022,2.20284,64000000.0
2009-12-14 17:52:00,2.20281,2.20281,2.20196,2.20244,58000000.0
2009-12-14 17:53:00,2.20184,2.20213,2.20139,2.20167,44000000.0
2009-12-14 17:54:00,2.2017,2.20224,2.20158,2.2017,60000000.0
2009-12-14 17:55:00,2.20176,2.20246,2.20176,2.20208,40000000.0
2009-12-14 17:56:00,2.20226,2.20254,2.2018,2.20195,55000000.0
2009-12-14 17:57:00,2.20212,2.20216,2.20152,2.20152,55000000.0
2009-12-14 17:58:00,2.20182,2.20235,2.20158,2.20194,65000000.0
2009-12-14 17:59:00,2.20189,2.20189,2.20056,2.20058,77000000.0
2009-12-14 18:00:00,2.20074,2.20107,2.19947,2.19947,52000000.0
2009-12-14 18:01:00,2.19917,2.20064,2.19917,2.20031,66000000.0
2009-12-14 18:02:00,2.20033,2.20128,2.20033,2.20128,61000000.0
2009-12-14 18:03:00,2.20096,2.20129,2.1999,2.20094,22000000.0
2009-12-14 18:04:00,2.20086,2.20097,2.20019,2.20097,49000000.0
2009-12-14 18:05:00,2.20081,2.20103,2.20025,2.20049,20000000.0
2009-12-14 18:06:00,2.20038,2.20088,2.20034,2.2008,39000000.0
2009-12-14 18:07:00,2.20086,2.20086,2.20022,2.20074,37000000.0
2009-12-14 18:08:00,2.20048,2.20104,2.20016,2.20036,71000000.0
2009-12-14 18:09:00,2.20068,2.2009,2.20026,2.20079,74000000.0
2009-12-14 18:10:00,2.20059,2.20148,2.20055,2.20079,54000000.0
2009-12-14 18:11:00,2.20099,2.20099,2.19859,2.19998,44000000.0
2009-12-14 18:12:00,2.20026,2.20033,2.19981,2.20033,47000000.0
2009-12-14 18:13:00,2.20012,2.20023,2.1989,2.19894,41000000.0
2009-12-14 18:14:00,2.19878,2.19976,2.19878,2.19948,49000000.0
2009-12-14 18:15:00,2.19935,2.19989,2.19923,2.19973,71000000.0
2009-12-14 18:16:00,2.1993,2.20056,2.1993,2.19996,46000000.0
2009-12-14 18:17:00,2.2004,2.20068,2.19988,2.20068,58000000.0
2009-12-14 18:18:00,2.20015,2.20087,2.2001,2.20087,37000000.0
2009-12-14 18:19:00,2.20041,2.20079,2.19983,2.19983,25000000.0
2009-12-14 18:20:00,2.19972,2.20032,2.19958,2.19976,42000000.0
2009-12-14 18:21:00,2.20014,2.20014,2.19929,2.19929,61000000.0
2009-12-14 18:22:00,2.1997,2.20027,2.19916,2.19993,38000000.0
2009-12-14 18:23:00,2.20056,2.20056,2.19973,2.19985,55000000.0
2009-12-14 18:24:00,2.19997,2.20061,2.19993,2.20015,25000000.0
2009-12-14 18:25:00,2.20027,2.20099,2.19946,2.20032,49000000.0
2009-12-14 18:26:00,2.2008,2.20106,2.20047,2.20099,62000000.0
2009-12-14 18:27:00,2.2007,2.20113,2.20069,2.20069,55000000.0
2009-12-14 18:28:00,2.2006,2.2014,2.20051,2.2014,46000000.0
2009-12-14 18:29:00,2.20111,2.20153,2.20076,2.201,39000000.0
2009-12-14 18:30:00,2.20147,2.20202,2.20109,2.20201,55000000.0
2009-12-14 18:31:00,2.20134,2.20225,2.20122,2.20205,36000000.0
2009-12-14 18:32:00,2.20145,2.20209,2.20106,2.20117,55000000.0
2009-12-14 18:33:00,2.20117,2.20191,2.20116,2.20191,26000000.0
2009-12-14 18:34:00,2.20182,2.20234,2.2013,2.20234,49000000.0
2009-12-14 18:35:00,2.20224,2.20225,2.20139,2.20215,26000000.0
2009-12-14 18:36:00,2.20153,2.2021,2.20104,2.20104,25000000.0
2009-12-14 18:37:00,2.20139,2.20159,2.20078,2.2008,37000000.0
2009-12-14 18:38:00,2.20092,2.2015,2.20045,2.20077,46000000.0
2009-12-14 18:39:00,2.20086,2.20086,2.19967,2.19984,24000000.0
2009-12-14 18:40:00,2.20006,2.20068,2.19997,2.20011,54000000.0
2009-12-14 18:41:00,2.20025,2.20078,2.20001,2.20036,24000000.0
2009-12-14 18:42:00,2.20041,2.2009,2.2003,2.20055,31000000.0
2009-12-14 18:43:00,2.20063,2.20063,2.20023,2.20058,33000000.0
2009-12-14 18:44:00,2.20044,2.20111,2.20037,2.20111,45000000.0
2009-12-14 18:45:00,2.20056,2.20102,2.20056,2.20056,43000000.0
2009-12-14 18:46:00,2.2005,2.20092,2.20012,2.20016,27000000.0
2009-12-14 18:47:00,2.20036,2.20036,2.20006,2.20033,18000000.0
2009-12-14 18:48:00,2.20031,2.20031,2.20018,2.20018,22000000.0
2009-12-14 18:49:00,2.2001,2.20053,2.20002,2.20026,26000000.0
2009-12-14 18:50:00,2.20026,2.20048,2.20007,2.20045,25000000.0
2009-12-14 18:51:00,2.2002,2.20047,2.19988,2.19995,21000000.0
2009-12-14 18:52:00,2.20041,2.20041,2.19991,2.20037,27000000.0
2009-12-14 18:53:00,2.20007,2.20026,2.19981,2.20026,34000000.0
2009-12-14 18:54:00,2.19996,2.20032,2.19996,2.20001,32000000.0
2009-12-14 18:55:00,2.20054,2.20072,2.20017,2.20062,29000000.0
2009-12-14 18:56:00,2.20077,2.20102,2.20043,2.20099,12000000.0
2009-12-14 18:57:00,2.20056,2.20099,2.20049,2.20085,11000000.0
2009-12-14 18:58:00,2.20055,2.20092,2.20034,2.20092,15000000.0
2009-12-14 18:59:00,2.20078,2.20103,2.20066,2.20097,10000000.0
2009-12-14 19:00:00,2.19979,2.20046,2.19729,2.19918,97000000.0
2009-12-14 19:01:00,2.19915,2.19981,2.19915,2.19976,68000000.0
2009-12-14 19:02:00,2.19975,2.20031,2.1997,2.19995,64000000.0
2009-12-14 19:03:00,2.20011,2.20085,2.19976,2.19976,58000000.0
2009-12-14 19:04:00,2.19974,2.20075,2.19974,2.20018,42000000.0
2009-12-14 19:05:00,2.19982,2.20078,2.19982,2.20058,45000000.0
2009-12-14 19:06:00,2.20067,2.20083,2.20001,2.20006,42000000.0
2009-12-14 19:07:00,2.19999,2.19999,2.1989,2.1989,46000000.0
2009-12-14 19:08:00,2.19888,2.19916,2.19868,2.199,62000000.0
2009-12-14 19:09:00,2.19842,2.19875,2.19826,2.1984,31000000.0
2009-12-14 19:10:00,2.19845,2.19858,2.19833,2.19842,51000000.0
2009-12-14 19:11:00,2.1983,2.19846,2.1983,2.19842,38000000.0
2009-12-14 19:12:00,2.19843,2.19855,2.19825,2.19845,52000000.0
2009-12-14 19:13:00,2.19837,2.19861,2.19831,2.19843,46000000.0
2009-12-14 19:14:00,2.19836,2.19855,2.19828,2.19848,41000000.0
2009-12-14 19:15:00,2.19967,2.19967,2.19809,2.19809,21000000.0
2009-12-14 19:16:00,2.19786,2.19837,2.19772,2.19826,27000000.0
2009-12-14 19:17:00,2.19821,2.19844,2.19821,2.19844,28000000.0
2009-12-14 19:18:00,2.19843,2.19856,2.19829,2.19839,41000000.0
2009-12-14 19:19:00,2.19677,2.19709,2.19573,2.19573,37000000.0
2009-12-14 19:20:00,2.19605,2.19607,2.19562,2.19602,54000000.0
2009-12-14 19:21:00,2.19602,2.19716,2.19602,2.1971,46000000.0
2009-12-14 19:22:00,2.19738,2.1974,2.19682,2.19698,9000000.0
2009-12-14 19:23:00,2.19669,2.19696,2.19669,2.19682,23000000.0
2009-12-14 19:24:00,2.1974,2.19797,2.19727,2.19733,7000000.0
2009-12-14 19:25:00,2.19713,2.19793,2.19701,2.19704,38000000.0
2009-12-14 19:26:00,2.197,2.1975,2.197,2.19727,19000000.0
2009-12-14 19:27:00,2.19709,2.19711,2.19603,2.19609,15000000.0
2009-12-14 19:28:00,2.19634,2.1972,2.19608,2.19608,31000000.0
2009-12-14 19:29:00,2.19545,2.19578,2.19544,2.1957,27000000.0
2009-12-14 19:30:00,2.19578,2.19666,2.19547,2.19666,10000000.0
2009-12-14 19:31:00,2.1966,2.1968,2.19642,2.19663,45000000.0
2009-12-14 19:32:00,2.19697,2.19774,2.19689,2.19764,11000000.0
2009-12-14 19:33:00,2.19767,2.19772,2.19749,2.19749,8000000.0
2009-12-14 19:34:00,2.19748,2.19748,2.19684,2.19716,24000000.0
2009-12-14 19:35:00,2.19713,2.19802,2.19709,2.19802,27000000.0
2009-12-14 19:36:00,2.19785,2.19814,2.19785,2.19809,25000000.0
2009-12-14 19:37:00,2.19777,2.19792,2.19753,2.19769,30000000.0
2009-12-14 19:38:00,2.19738,2.19795,2.19709,2.1979,14000000.0
2009-12-14 19:39:00,2.19779,2.1981,2.19764,2.19775,19000000.0
2009-12-14 19:40:00,2.19783,2.19804,2.19771,2.19786,32000000.0
2009-12-14 19:41:00,2.19775,2.19775,2.19742,2.19756,11000000.0
2009-12-14 19:42:00,2.19725,2.19743,2.19718,2.19737,12000000.0
2009-12-14 19:43:00,2.19717,2.19771,2.19717,2.19771,10000000.0
2009-12-14 19:44:00,2.19785,2.19801,2.1974,2.19789,30000000.0
2009-12-14 19:45:00,2.19751,2.19783,2.19736,2.19768,28000000.0
2009-12-14 19:46:00,2.1976,2.19781,2.19738,2.19781,51000000.0
2009-12-14 19:47:00,2.19742,2.19751,2.1973,2.1973,8000000.0
2009-12-14 19:48:00,2.19709,2.19749,2.19694,2.19705,22000000.0
2009-12-14 19:49:00,2.19699,2.19744,2.19699,2.19719,8000000.0
2009-12-14 19:50:00,2.19724,2.19767,2.19683,2.19683,9000000.0
2009-12-14 19:51:00,2.19655,2.19663,2.19627,2.19657,34000000.0
2009-12-14 19:52:00,2.19626,2.19661,2.19624,2.19631,8000000.0
2009-12-14 19:53:00,2.19655,2.1968,2.19654,2.19672,19000000.0
2009-12-14 19:54:00,2.19621,2.19671,2.19621,2.19653,8000000.0
2009-12-14 19:55:00,2.1961,2.1968,2.1961,2.19659,20000000.0
2009-12-14 19:56:00,2.19623,2.19656,2.19595,2.19595,21000000.0
2009-12-14 19:57:00,2.19624,2.19681,2.19612,2.19646,36000000.0
2009-12-14 19:58:00,2.19679,2.19713,2.19657,2.19667,25000000.0
2009-12-14 19:59:00,2.1966,2.19695,2.19628,2.19628,31000000.0
2009-12-14 20:00:00,2.19608,2.19638,2.19575,2.19575,10000000.0
2009-12-14 20:01:00,2.19513,2.19585,2.19508,2.19579,12000000.0
2009-12-14 20:02:00,2.19509,2.19578,2.19509,2.19578,19000000.0
2009-12-14 20:03:00,2.19575,2.19613,2.19561,2.19561,9000000.0
2009-12-14 20:04:00,2.19595,2.19601,2.19482,2.19536,40000000.0
2009-12-14 20:05:00,2.19579,2.19658,2.19563,2.19587,54000000.0
2009-12-14 20:06:00,2.19598,2.19622,2.1958,2.19603,22000000.0
2009-12-14 20:07:00,2.19579,2.19622,2.1957,2.19622,50000000.0
2009-12-14 20:08:00,2.19571,2.19627,2.19571,2.19627,32000000.0
2009-12-14 20:09:00,2.19572,2.19603,2.19544,2.19593,27000000.0
2009-12-14 20:10:00,2.19564,2.19595,2.19537,2.19591,17000000.0
2009-12-14 20:11:00,2.19528,2.19551,2.19518,2.19544,9000000.0
2009-12-14 20:12:00,2.19536,2.19551,2.19502,2.19502,18000000.0
2009-12-14 20:13:00,2.19508,2.19567,2.19505,2.19552,11000000.0
2009-12-14 20:14:00,2.19504,2.19537,2.19504,2.19537,10000000.0
2009-12-14 20:15:00,2.19485,2.19493,2.1948,2.19493,13000000.0
2009-12-14 20:16:00,2.19506,2.19521,2.19482,2.19512,8000000.0
2009-12-14 20:17:00,2.19538,2.19552,2.19509,2.19509,7000000.0
2009-12-14 20:18:00,2.19491,2.19515,2.19488,2.19507,10000000.0
2009-12-14 20:19:00,2.19501,2.19524,2.19501,2.19521,7000000.0
2009-12-14 20:20:00,2.1944,2.19528,2.1944,2.19528,36000000.0
2009-12-14 20:21:00,2.19504,2.19536,2.19475,2.19475,31000000.0
2009-12-14 20:22:00,2.19484,2.19515,2.19484,2.19515,14000000.0
2009-12-14 20:23:00,2.1948,2.19509,2.1948,2.19481,24000000.0
2009-12-14 20:24:00,2.19521,2.19526,2.19485,2.19526,13000000.0
2009-12-14 20:25:00,2.1949,2.19542,2.1949,2.19536,15000000.0
2009-12-14 20:26:00,2.19502,2.19559,2.19502,2.19559,25000000.0
2009-12-14 20:27:00,2.19565,2.19611,2.19534,2.19611,20000000.0
2009-12-14 20:28:00,2.19557,2.19588,2.19521,2.19539,30000000.0
2009-12-14 20:29:00,2.19531,2.19592,2.19531,2.19592,27000000.0
2009-12-14 20:30:00,2.19673,2.19673,2.1957,2.19618,27000000.0
2009-12-14 20:31:00,2.19572,2.19582,2.19545,2.19565,11000000.0
2009-12-14 20:32:00,2.19555,2.19557,2.19555,2.19555,10000000.0
2009-12-14 20:33:00,2.19534,2.19594,2.19498,2.19498,37000000.0
2009-12-14 20:34:00,2.19516,2.1957,2.19506,2.19519,12000000.0
2009-12-14 20:35:00,2.19524,2.19562,2.1952,2.19562,14000000.0
2009-12-14 20:36:00,2.1951,2.19546,2.19509,2.19545,12000000.0
2009-12-14 20:37:00,2.19529,2.19529,2.19491,2.19491,7000000.0
2009-12-14 20:38:00,2.19452,2.19488,2.19425,2.19488,32000000.0
2009-12-14 20:39:00,2.19441,2.19502,2.19441,2.19502,14000000.0
2009-12-14 20:40:00,2.19484,2.19549,2.19483,2.19514,22000000.0
2009-12-14 20:41:00,2.19568,2.19989,2.19568,2.1969,7000000.0
2009-12-14 20:42:00,2.19572,2.19574,2.1955,2.1955,24000000.0
2009-12-14 20:43:00,2.19673,2.20237,2.19604,2.19604,22000000.0
2009-12-14 20:44:00,2.19474,2.19531,2.19449,2.19507,37000000.0
2009-12-14 20:45:00,2.20293,2.20293,2.19531,2.19552,19000000.0
2009-12-14 20:46:00,2.19472,2.1952,2.19459,2.19505,10000000.0
2009-12-14 20:47:00,2.19456,2.19508,2.19447,2.19454,7000000.0
2009-12-14 20:48:00,2.19473,2.19516,2.19458,2.19515,18000000.0
2009-12-14 20:49:00,2.19528,2.19543,2.19492,2.19543,20000000.0
2009-12-14 20:50:00,2.19508,2.19547,2.19508,2.19518,11000000.0
2009-12-14 20:51:00,2.19504,2.19548,2.19504,2.19512,8000000.0
2009-12-14 20:52:00,2.19515,2.19566,2.19515,2.19521,23000000.0
2009-12-14 20:53:00,2.19475,2.1951,2.19467,2.1947,11000000.0
2009-12-14 20:54:00,2.19515,2.19515,2.1947,2.19486,8000000.0
2009-12-14 20:55:00,2.19483,2.19539,2.19481,2.19539,9000000.0
2009-12-14 20:56:00,2.19506,2.1953,2.19492,2.1951,11000000.0
2009-12-14 20:57:00,2.1946,2.19469,2.19444,2.19469,8000000.0
2009-12-14 20:58:00,2.19433,2.19481,2.19433,2.19454,9000000.0
2009-12-14 20:59:00,2.19475,2.19492,2.19425,2.19425,7000000.0
2009-12-14 21:00:00,2.19395,2.19453,2.19395,2.19453,9000000.0
2009-12-14 21:01:00,2.19453,2.19465,2.19436,2.19436,10000000.0
2009-12-14 21:02:00,2.1946,2.19482,2.19453,2.19482,11000000.0
2009-12-14 21:03:00,2.19461,2.19478,2.19459,2.19459,7000000.0
2009-12-14 21:04:00,2.19448,2.19459,2.19409,2.19448,8000000.0
2009-12-14 21:05:00,2.19456,2.19456,2.19424,2.19424,8000000.0
2009-12-14 21:06:00,2.19417,2.19457,2.19414,2.19457,11000000.0
2009-12-14 21:07:00,2.19435,2.19458,2.19399,2.19399,8000000.0
2009-12-14 21:08:00,2.19385,2.19432,2.19377,2.19398,9000000.0
2009-12-14 21:09:00,2.19402,2.19435,2.19355,2.19413,10000000.0
2009-12-14 21:10:00,2.19379,2.19415,2.19354,2.19373,8000000.0
2009-12-14 21:11:00,2.19372,2.1944,2.19372,2.1944,7000000.0
2009-12-14 21:12:00,2.19413,2.19439,2.1936,2.19429,11000000.0
2009-12-14 21:13:00,2.1938,2.19428,2.19369,2.19422,9000000.0
2009-12-14 21:14:00,2.19441,2.19459,2.194,2.194,5000000.0
2009-12-14 21:15:00,2.19531,2.19531,2.19431,2.19453,7000000.0
2009-12-14 21:16:00,2.19393,2.19427,2.1938,2.19427,8000000.0
2009-12-14 21:17:00,2.19421,2.19473,2.19415,2.19425,7000000.0
2009-12-14 21:18:00,2.19418,2.19424,2.19376,2.19424,10000000.0
2009-12-14 21:20:00,2.1943,2.19469,2.1943,2.1944,7000000.0
2009-12-14 21:21:00,2.19423,2.19461,2.194,2.1946,11000000.0
2009-12-14 21:22:00,2.19428,2.19467,2.19428,2.19458,7000000.0
2009-12-14 21:23:00,2.19486,2.19486,2.19458,2.1947,8000000.0
2009-12-14 21:25:00,2.1944,2.1949,2.1944,2.1945,7000000.0
2009-12-14 21:26:00,2.19387,2.19454,2.19386,2.19454,8000000.0
2009-12-14 21:27:00,2.19411,2.19435,2.19381,2.1941,22000000.0
2009-12-14 21:28:00,2.19432,2.19443,2.194,2.19443,7000000.0
2009-12-14 21:29:00,2.19396,2.19397,2.19395,2.19397,23000000.0
2009-12-14 21:30:00,2.19541,2.19541,2.19404,2.19422,14000000.0
2009-12-14 21:31:00,2.1937,2.19443,2.1937,2.19405,8000000.0
2009-12-14 21:33:00,2.19455,2.19461,2.19416,2.19461,19000000.0
2009-12-14 21:34:00,2.1941,2.19416,2.19402,2.19413,8000000.0
2009-12-14 21:35:00,2.19436,2.19443,2.19419,2.19424,10000000.0
2009-12-14 21:36:00,2.19422,2.19496,2.19422,2.19496,7000000.0
2009-12-14 21:37:00,2.19493,2.19525,2.19488,2.19525,8000000.0
2009-12-14 21:38:00,2.19483,2.19516,2.19481,2.19515,15000000.0
2009-12-14 21:39:00,2.19475,2.1952,2.19475,2.1952,6000000.0
2009-12-14 21:40:00,2.19477,2.19511,2.19477,2.19511,8000000.0
2009-12-14 21:42:00,2.19484,2.19496,2.19458,2.19458,24000000.0
2009-12-14 21:43:00,2.19453,2.19492,2.19451,2.19458,11000000.0
2009-12-14 21:44:00,2.19481,2.19505,2.19464,2.19505,18000000.0
2009-12-14 21:45:00,2.19598,2.19598,2.19439,2.19461,8000000.0
2009-12-14 21:46:00,2.19406,2.19443,2.19403,2.19443,7000000.0
2009-12-14 21:47:00,2.19408,2.1943,2.19408,2.19414,7000000.0
2009-12-14 21:48:00,2.19404,2.19447,2.19404,2.19422,13000000.0
2009-12-14 21:49:00,2.19431,2.19452,2.19418,2.19424,19000000.0
2009-12-14 21:50:00,2.19446,2.1951,2.19446,2.19486,22000000.0
2009-12-14 21:51:00,2.19525,2.19538,2.19434,2.19458,8000000.0
2009-12-14 21:52:00,2.19493,2.195,2.19414,2.19414,10000000.0
2009-12-14 21:53:00,2.19409,2.19494,2.19409,2.19481,28000000.0
2009-12-14 21:54:00,2.19445,2.19478,2.19445,2.19478,7000000.0
2009-12-14 21:55:00,2.19407,2.19472,2.19407,2.19472,8000000.0
2009-12-14 21:56:00,2.19454,2.19475,2.19395,2.19473,9000000.0
2009-12-14 21:57:00,2.19507,2.19565,2.19507,2.19548,9000000.0
2009-12-14 21:58:00,2.19543,2.19543,2.19494,2.19523,13000000.0
2009-12-14 21:59:00,2.19493,2.1955,2.19493,2.1955,23000000.0
2009-12-14 22:00:00,2.19545,2.19545,2.19499,2.19505,35000000.0
2009-12-14 22:01:00,2.19536,2.19536,2.19476,2.19499,8000000.0
2009-12-14 22:02:00,2.19526,2.19526,2.1951,2.1951,15000000.0
2009-12-14 22:03:00,2.19492,2.19543,2.19492,2.1951,20000000.0
2009-12-14 22:04:00,2.19548,2.19556,2.19528,2.19556,9000000.0
2009-12-14 22:05:00,2.19494,2.1955,2.19494,2.19543,10000000.0
2009-12-14 22:06:00,2.19512,2.19573,2.19512,2.19562,24000000.0
2009-12-14 22:07:00,2.19519,2.19565,2.19519,2.19553,15000000.0
2009-12-14 22:08:00,2.19569,2.1961,2.19569,2.19583,3000000.0
2009-12-14 22:09:00,2.19578,2.19638,2.19578,2.19638,8000000.0
2009-12-14 22:10:00,2.1962,2.19641,2.19612,2.19615,11000000.0
2009-12-14 22:11:00,2.19575,2.19633,2.19574,2.19633,7000000.0
2009-12-14 22:12:00,2.19635,2.19652,2.19622,2.19626,7000000.0
2009-12-14 22:13:00,2.19609,2.19636,2.19602,2.19634,7000000.0
2009-12-14 22:14:00,2.19616,2.19645,2.19616,2.19632,8000000.0
2009-12-14 22:15:00,2.1962,2.19648,2.1962,2.19638,12000000.0
2009-12-14 22:16:00,2.19618,2.1966,2.19618,2.19647,22000000.0
2009-12-14 22:17:00,2.19622,2.19651,2.19622,2.19651,16000000.0
2009-12-14 22:18:00,2.1961,2.19636,2.19567,2.19603,21000000.0
2009-12-14 22:20:00,2.19541,2.1958,2.19541,2.1958,18000000.0
2009-12-14 22:21:00,2.19531,2.19568,2.19531,2.19568,7000000.0
2009-12-14 22:22:00,2.1952,2.19556,2.19517,2.19548,8000000.0
2009-12-14 22:23:00,2.19507,2.19538,2.19507,2.19508,15000000.0
2009-12-14 22:24:00,2.19496,2.19515,2.19491,2.19491,8000000.0
2009-12-14 22:25:00,2.19496,2.19549,2.19496,2.1954,9000000.0
2009-12-14 22:26:00,2.19505,2.19539,2.19505,2.19524,10000000.0
2009-12-14 22:27:00,2.19499,2.19524,2.19499,2.1952,12000000.0
2009-12-14 22:28:00,2.19507,2.19513,2.19465,2.19513,7000000.0
2009-12-14 22:29:00,2.19488,2.1952,2.19488,2.19504,8000000.0
2009-12-14 22:30:00,2.19485,2.19541,2.19475,2.19541,25000000.0
2009-12-14 22:31:00,2.19498,2.19565,2.19498,2.1956,14000000.0
2009-12-14 22:32:00,2.19504,2.19549,2.19504,2.19549,29000000.0
2009-12-14 22:33:00,2.19503,2.19566,2.19503,2.19515,28000000.0
2009-12-14 22:34:00,2.19506,2.19552,2.19502,2.19546,9000000.0
2009-12-14 22:35:00,2.19514,2.19566,2.19513,2.19563,22000000.0
2009-12-14 22:36:00,2.19507,2.19556,2.19507,2.19556,9000000.0
2009-12-14 22:37:00,2.19517,2.19555,2.19514,2.19514,20000000.0
2009-12-14 22:38:00,2.195,2.19542,2.19497,2.19538,22000000.0
2009-12-14 22:39:00,2.19498,2.19543,2.19498,2.19537,24000000.0
2009-12-14 22:40:00,2.19486,2.19545,2.19479,2.19512,8000000.0
2009-12-14 22:41:00,2.19508,2.19548,2.19507,2.19509,8000000.0
2009-12-14 22:42:00,2.19501,2.19536,2.19492,2.19534,11000000.0
2009-12-14 22:43:00,2.19505,2.19505,2.19462,2.19495,10000000.0
2009-12-14 22:44:00,2.19493,2.19545,2.19493,2.19542,9000000.0
2009-12-14 22:45:00,2.19663,2.19663,2.19507,2.19507,10000000.0
2009-12-14 22:46:00,2.19526,2.19539,2.19496,2.19496,7000000.0
2009-12-14 22:47:00,2.19491,2.19558,2.19491,2.19558,25000000.0
2009-12-14 22:48:00,2.19542,2.19585,2.19533,2.19585,20000000.0
2009-12-14 22:49:00,2.19556,2.19557,2.19554,2.19554,15000000.0
2009-12-14 22:50:00,2.19579,2.19609,2.19555,2.19555,23000000.0
2009-12-14 22:51:00,2.19595,2.19595,2.19548,2.19554,10000000.0
2009-12-14 22:52:00,2.19554,2.19561,2.19554,2.19559,20000000.0
2009-12-14 22:53:00,2.19553,2.19553,2.19547,2.19551,12000000.0
2009-12-14 22:54:00,2.19565,2.19613,2.19565,2.19612,9000000.0
2009-12-14 22:55:00,2.19568,2.19608,2.19568,2.19569,10000000.0
2009-12-14 22:56:00,2.19583,2.19596,2.1957,2.19589,8000000.0
2009-12-14 22:57:00,2.19573,2.19614,2.19573,2.19614,8000000.0
2009-12-14 22:58:00,2.19581,2.19614,2.19577,2.19614,21000000.0
2009-12-14 22:59:00,2.19573,2.19602,2.19568,2.19577,7000000.0
2009-12-14 23:00:00,2.19652,2.19693,2.1958,2.19598,9000000.0
2009-12-14 23:01:00,2.19568,2.19597,2.19568,2.19597,7000000.0
2009-12-14 23:02:00,2.19582,2.19605,2.19567,2.19605,11000000.0
2009-12-14 23:03:00,2.19531,2.19592,2.19531,2.19592,9000000.0
2009-12-14 23:04:00,2.19564,2.19604,2.19554,2.19604,10000000.0
2009-12-14 23:05:00,2.19566,2.19611,2.19566,2.19598,9000000.0
2009-12-14 23:06:00,2.19551,2.19628,2.19531,2.19628,10000000.0
2009-12-14 23:07:00,2.1957,2.19629,2.1957,2.19629,8000000.0
2009-12-14 23:08:00,2.19565,2.19583,2.19558,2.19583,8000000.0
2009-12-14 23:09:00,2.19633,2.19653,2.19577,2.19653,10000000.0
2009-12-14 23:10:00,2.19606,2.19648,2.19593,2.19609,11000000.0
2009-12-14 23:11:00,2.19615,2.19631,2.196,2.19603,11000000.0
2009-12-14 23:12:00,2.1962,2.19659,2.1962,2.19659,10000000.0
2009-12-14 23:13:00,2.196,2.19653,2.196,2.19652,11000000.0
2009-12-14 23:14:00,2.19602,2.19648,2.19602,2.19648,8000000.0
2009-12-14 23:15:00,2.1975,2.1975,2.19642,2.1966,7000000.0
2009-12-14 23:16:00,2.19574,2.19659,2.19574,2.19654,9000000.0
2009-12-14 23:17:00,2.19617,2.19656,2.19607,2.19656,12000000.0
2009-12-14 23:18:00,2.19631,2.19653,2.19613,2.19615,8000000.0
2009-12-14 23:19:00,2.19621,2.19673,2.19612,2.19658,7000000.0
2009-12-14 23:20:00,2.19606,2.19645,2.19606,2.19645,8000000.0
2009-12-14 23:21:00,2.19602,2.19631,2.19601,2.19631,7000000.0
2009-12-14 23:22:00,2.19619,2.19647,2.19619,2.19639,7000000.0
2009-12-14 23:23:00,2.19592,2.19654,2.19592,2.19628,8000000.0
2009-12-14 23:24:00,2.19622,2.19633,2.19563,2.19629,7000000.0
2009-12-14 23:25:00,2.1962,2.19645,2.19602,2.19612,9000000.0
2009-12-14 23:26:00,2.19635,2.19673,2.19635,2.19641,6000000.0
2009-12-14 23:27:00,2.19629,2.19644,2.19593,2.19644,7000000.0
2009-12-14 23:28:00,2.19632,2.19669,2.19626,2.19669,8000000.0
2009-12-14 23:29:00,2.19613,2.19659,2.19613,2.19646,8000000.0
2009-12-14 23:30:00,2.19786,2.19786,2.19644,2.19675,9000000.0
2009-12-14 23:31:00,2.19613,2.1967,2.19613,2.19662,11000000.0
2009-12-14 23:32:00,2.19637,2.19665,2.19637,2.19665,9000000.0
2009-12-14 23:33:00,2.19647,2.19672,2.19647,2.19665,9000000.0
2009-12-14 23:34:00,2.19644,2.19687,2.19644,2.19687,6000000.0
2009-12-14 23:35:00,2.19639,2.19676,2.19624,2.19676,7000000.0
2009-12-14 23:36:00,2.1964,2.19705,2.1964,2.19704,8000000.0
2009-12-14 23:37:00,2.19691,2.19708,2.1969,2.197,8000000.0
2009-12-14 23:39:00,2.19685,2.19715,2.19685,2.19702,16000000.0
2009-12-14 23:40:00,2.19673,2.19696,2.19669,2.19669,7000000.0
2009-12-14 23:41:00,2.19635,2.19705,2.19635,2.19705,7000000.0
2009-12-14 23:42:00,2.19652,2.19687,2.19652,2.19664,9000000.0
2009-12-14 23:43:00,2.19678,2.19709,2.19664,2.19664,9000000.0
2009-12-14 23:44:00,2.19677,2.19703,2.19673,2.19703,11000000.0
2009-12-14 23:45:00,2.19696,2.19718,2.19682,2.19696,10000000.0
2009-12-14 23:46:00,2.19694,2.19706,2.19693,2.19693,7000000.0
2009-12-14 23:47:00,2.19615,2.19615,2.19565,2.19615,8000000.0
2009-12-14 23:48:00,2.19521,2.19528,2.19515,2.19526,6000000.0
2009-12-14 23:49:00,2.19508,2.19533,2.19486,2.19522,8000000.0
2009-12-14 23:50:00,2.19498,2.1953,2.19498,2.1953,8000000.0
2009-12-14 23:52:00,2.19527,2.19586,2.19527,2.19569,9000000.0
2009-12-14 23:53:00,2.19587,2.19587,2.19574,2.19586,7000000.0
2009-12-14 23:54:00,2.19607,2.19615,2.19533,2.19533,8000000.0
2009-12-14 23:55:00,2.19546,2.1955,2.19493,2.19506,7000000.0
2009-12-14 23:56:00,2.19466,2.19518,2.19434,2.19518,9000000.0
2009-12-14 23:57:00,2.19531,2.1958,2.19531,2.1958,10000000.0
2009-12-14 23:58:00,2.19554,2.19596,2.19551,2.19592,7000000.0
2009-12-14 23:59:00,2.19536,2.19559,2.19519,2.19543,9000000.0
2009-12-15 00:00:00,2.19576,2.1964,2.19567,2.196,8000000.0
2009-12-15 00:01:00,2.19622,2.19639,2.19611,2.19629,7000000.0
2009-12-15 00:02:00,2.19622,2.1966,2.19616,2.19657,8000000.0
2009-12-15 00:03:00,2.19639,2.19652,2.19631,2.19652,9000000.0
2009-12-15 00:04:00,2.19671,2.19671,2.19645,2.19645,10000000.0
2009-12-15 00:05:00,2.1958,2.19624,2.1958,2.19614,7000000.0
2009-12-15 00:06:00,2.1956,2.19585,2.19544,2.19585,7000000.0
2009-12-15 00:07:00,2.19535,2.19536,2.19517,2.19535,10000000.0
2009-12-15 00:08:00,2.19542,2.1955,2.19481,2.19481,8000000.0
2009-12-15 00:09:00,2.19502,2.19529,2.1949,2.1949,11000000.0
2009-12-15 00:10:00,2.19507,2.19514,2.19427,2.19471,9000000.0
2009-12-15 00:11:00,2.19451,2.19483,2.1944,2.19449,10000000.0
2009-12-15 00:12:00,2.19452,2.19462,2.19449,2.19451,11000000.0
2009-12-15 00:13:00,2.19464,2.19494,2.19464,2.19465,8000000.0
2009-12-15 00:14:00,2.19486,2.19487,2.19475,2.19485,8000000.0
2009-12-15 00:15:00,2.19713,2.19713,2.19496,2.19506,9000000.0
2009-12-15 00:16:00,2.19511,2.19598,2.19511,2.19596,9000000.0
2009-12-15 00:17:00,2.19598,2.19605,2.19579,2.19592,7000000.0
2009-12-15 00:18:00,2.19594,2.19594,2.19571,2.1958,7000000.0
2009-12-15 00:19:00,2.19591,2.19595,2.19578,2.19589,9000000.0
2009-12-15 00:20:00,2.19586,2.19586,2.19565,2.19571,11000000.0
2009-12-15 00:21:00,2.19601,2.19626,2.19582,2.19586,11000000.0
2009-12-15 00:22:00,2.19602,2.19602,2.19562,2.19573,11000000.0
2009-12-15 00:24:00,2.19596,2.19606,2.19594,2.19595,9000000.0
2009-12-15 00:25:00,2.19583,2.19586,2.1953,2.19539,10000000.0
2009-12-15 00:26:00,2.1955,2.1955,2.19491,2.19526,8000000.0
2009-12-15 00:27:00,2.19531,2.19531,2.19505,2.19506,7000000.0
2009-12-15 00:28:00,2.19546,2.19546,2.19468,2.19507,8000000.0
2009-12-15 00:29:00,2.19547,2.19559,2.19494,2.19497,8000000.0
2009-12-15 00:30:00,2.19696,2.19696,2.19563,2.19563,7000000.0
2009-12-15 00:32:00,2.19567,2.19609,2.19567,2.19609,10000000.0
2009-12-15 00:33:00,2.19615,2.19615,2.19557,2.19572,10000000.0
2009-12-15 00:37:00,2.19607,2.19607,2.19564,2.19564,7000000.0
2009-12-15 00:38:00,2.19579,2.19579,2.19531,2.19569,11000000.0
2009-12-15 00:39:00,2.19595,2.19595,2.19555,2.19555,8000000.0
2009-12-15 00:41:00,2.19574,2.19574,2.19543,2.19543,7000000.0
2009-12-15 00:42:00,2.1954,2.19554,2.1951,2.19554,10000000.0
2009-12-15 00:43:00,2.19515,2.19532,2.19483,2.19503,7000000.0
2009-12-15 00:44:00,2.19551,2.19576,2.19508,2.1954,10000000.0
2009-12-15 00:45:00,2.19552,2.19552,2.19493,2.19549,10000000.0
2009-12-15 00:46:00,2.19538,2.19546,2.19503,2.19506,11000000.0
2009-12-15 00:47:00,2.19536,2.19557,2.19463,2.19557,7000000.0
2009-12-15 00:48:00,2.1952,2.19572,2.1952,2.19526,7000000.0
2009-12-15 00:49:00,2.19534,2.19602,2.19525,2.19602,9000000.0
2009-12-15 00:50:00,2.19585,2.19585,2.19539,2.19555,8000000.0
2009-12-15 00:51:00,2.19571,2.19571,2.19515,2.19531,9000000.0
2009-12-15 00:52:00,2.19536,2.19587,2.19525,2.19582,8000000.0
2009-12-15 00:53:00,2.19574,2.19586,2.19573,2.19586,9000000.0
2009-12-15 00:55:00,2.19564,2.19581,2.19563,2.19563,11000000.0
2009-12-15 00:56:00,2.1955,2.19559,2.19528,2.19528,8000000.0
2009-12-15 00:57:00,2.19576,2.19586,2.1953,2.19536,7000000.0
2009-12-15 00:58:00,2.19554,2.19606,2.19547,2.19553,9000000.0
2009-12-15 00:59:00,2.19594,2.19607,2.19517,2.19565,7000000.0
2009-12-15 01:00:00,2.19584,2.19584,2.18945,2.18945,10000000.0
2009-12-15 01:01:00,2.19,2.19595,2.19,2.19595,9000000.0
2009-12-15 01:02:00,2.19624,2.19636,2.19624,2.19635,7000000.0
2009-12-15 01:03:00,2.19646,2.19646,2.18945,2.18945,11000000.0
2009-12-15 01:05:00,2.19631,2.19666,2.19631,2.19654,10000000.0
2009-12-15 01:07:00,2.19613,2.19613,2.19124,2.19124,7000000.0
2009-12-15 01:08:00,2.19544,2.19545,2.19166,2.19545,9000000.0
2009-12-15 01:09:00,2.19039,2.1955,2.19028,2.1955,9000000.0
2009-12-15 01:11:00,2.19441,2.19545,2.1914,2.1914,11000000.0
2009-12-15 01:12:00,2.19505,2.19505,2.19189,2.19189,8000000.0
2009-12-15 01:13:00,2.19613,2.19613,2.19132,2.19132,7000000.0
2009-12-15 01:14:00,2.19616,2.19616,2.19138,2.19138,7000000.0
2009-12-15 01:15:00,2.19654,2.19654,2.19088,2.19088,7000000.0
2009-12-15 01:17:00,2.19672,2.19674,2.19105,2.19105,12000000.0
2009-12-15 01:18:00,2.19263,2.19475,2.19145,2.19145,10000000.0
2009-12-15 01:19:00,2.19543,2.19543,2.19117,2.19117,5000000.0
2009-12-15 01:20:00,2.19646,2.19671,2.19199,2.19671,13000000.0
2009-12-15 01:21:00,2.19689,2.19689,2.19186,2.19186,9000000.0
2009-12-15 01:24:00,2.1968,2.1968,2.19131,2.19131,7000000.0
2009-12-15 01:25:00,2.19134,2.19642,2.19134,2.19642,7000000.0
2009-12-15 01:26:00,2.19681,2.19681,2.19125,2.19125,8000000.0
2009-12-15 01:27:00,2.19654,2.19654,2.19233,2.19649,11000000.0
2009-12-15 01:28:00,2.19672,2.19672,2.19163,2.19163,11000000.0
2009-12-15 01:29:00,2.19625,2.19718,2.19293,2.19718,8000000.0
2009-12-15 01:30:00,2.19614,2.19614,2.19222,2.19596,9000000.0
2009-12-15 01:33:00,2.19683,2.19683,2.19107,2.19107,7000000.0
2009-12-15 01:34:00,2.19628,2.19628,2.19133,2.19133,8000000.0
2009-12-15 01:39:00,2.19604,2.19604,2.19123,2.19123,7000000.0
2009-12-15 01:40:00,2.19525,2.19529,2.19113,2.19113,11000000.0
2009-12-15 01:41:00,2.19688,2.19688,2.19676,2.19684,7000000.0
2009-12-15 01:42:00,2.19628,2.19628,2.19132,2.19132,7000000.0
2009-12-15 01:44:00,2.19648,2.19648,2.19105,2.19105,9000000.0
2009-12-15 01:46:00,2.19125,2.19604,2.19125,2.19604,7000000.0
2009-12-15 01:47:00,2.19471,2.19661,2.19257,2.19661,8000000.0
2009-12-15 01:48:00,2.19604,2.19604,2.19132,2.19132,7000000.0
2009-12-15 01:49:00,2.19608,2.19608,2.19117,2.19117,9000000.0
2009-12-15 01:50:00,2.19611,2.19656,2.19611,2.19656,9000000.0
2009-12-15 01:52:00,2.19642,2.19642,2.19153,2.19153,9000000.0
2009-12-15 01:53:00,2.19576,2.19576,2.19086,2.19086,9000000.0
2009-12-15 01:54:00,2.19531,2.19531,2.19056,2.19067,7000000.0
2009-12-15 01:55:00,2.19586,2.19586,2.19071,2.19071,8000000.0
2009-12-15 01:56:00,2.19629,2.19629,2.19115,2.19115,10000000.0
2009-12-15 01:57:00,2.19144,2.19553,2.19144,2.19151,11000000.0
2009-12-15 01:58:00,2.19534,2.19592,2.1927,2.19592,7000000.0
2009-12-15 02:01:00,2.19512,2.19547,2.19185,2.19547,7000000.0
2009-12-15 02:02:00,2.195,2.19513,2.1913,2.1913,11000000.0
2009-12-15 02:03:00,2.19651,2.19651,2.19116,2.19116,10000000.0
2009-12-15 02:04:00,2.19648,2.19648,2.1922,2.19578,9000000.0
2009-12-15 02:05:00,2.19513,2.19666,2.19303,2.19666,8000000.0
2009-12-15 02:06:00,2.1962,2.1962,2.19117,2.19117,8000000.0
2009-12-15 02:09:00,2.19623,2.19623,2.19113,2.19113,11000000.0
2009-12-15 02:10:00,2.19619,2.19619,2.19101,2.19101,9000000.0
2009-12-15 02:11:00,2.19064,2.19064,2.19063,2.19063,7000000.0
2009-12-15 02:12:00,2.19626,2.19626,2.19088,2.19088,8000000.0
2009-12-15 02:13:00,2.19497,2.19562,2.19217,2.19562,7000000.0
2009-12-15 02:14:00,2.19061,2.1957,2.19061,2.1957,7000000.0
2009-12-15 02:15:00,2.19656,2.19656,2.19073,2.19084,7000000.0
2009-12-15 02:16:00,2.19575,2.19616,2.19233,2.19616,8000000.0
2009-12-15 02:17:00,2.19541,2.19541,2.19112,2.19112,7000000.0
2009-12-15 02:18:00,2.19566,2.19581,2.19172,2.19581,9000000.0
2009-12-15 02:19:00,2.1966,2.19669,2.19209,2.19628,14000000.0
2009-12-15 02:20:00,2.19531,2.19531,2.19221,2.19221,3000000.0
2009-12-15 02:21:00,2.19588,2.19611,2.1923,2.19611,9000000.0
2009-12-15 02:22:00,2.19681,2.19681,2.19163,2.19163,10000000.0
2009-12-15 02:23:00,2.19532,2.19532,2.19104,2.19104,5000000.0
2009-12-15 02:24:00,2.19148,2.19559,2.19148,2.19162,10000000.0
2009-12-15 02:25:00,2.19531,2.19531,2.19099,2.19099,6000000.0
2009-12-15 02:26:00,2.19527,2.19568,2.1917,2.1917,11000000.0
2009-12-15 02:27:00,2.19642,2.19642,2.19109,2.19109,13000000.0
2009-12-15 02:28:00,2.19533,2.19608,2.1926,2.19608,7000000.0
2009-12-15 02:29:00,2.19696,2.19701,2.17886,2.17886,8000000.0
2009-12-15 02:30:00,2.19335,2.19461,2.18112,2.19116,13000000.0
2009-12-15 02:31:00,2.19511,2.19585,2.19255,2.19585,6000000.0
2009-12-15 02:32:00,2.19236,2.19522,2.19205,2.19205,7000000.0
2009-12-15 02:33:00,2.19538,2.19538,2.19107,2.19107,7000000.0
2009-12-15 02:34:00,2.19484,2.19619,2.19296,2.19617,10000000.0
2009-12-15 02:35:00,2.19034,2.19504,2.19034,2.191,11000000.0
2009-12-15 02:36:00,2.1962,2.1962,2.19092,2.19092,10000000.0
2009-12-15 02:37:00,2.1954,2.1954,2.19044,2.19044,10000000.0
2009-12-15 02:38:00,2.19586,2.19586,2.19232,2.19464,7000000.0
2009-12-15 02:39:00,2.19507,2.19621,2.19133,2.19621,13000000.0
2009-12-15 02:40:00,2.19489,2.19663,2.1929,2.19663,7000000.0
2009-12-15 02:41:00,2.19588,2.19588,2.19091,2.19091,9000000.0
2009-12-15 02:42:00,2.19495,2.19495,2.19224,2.19493,6000000.0
2009-12-15 02:43:00,2.19061,2.19525,2.19037,2.19489,25000000.0
2009-12-15 02:44:00,2.19543,2.19543,2.19045,2.19045,13000000.0
2009-12-15 02:45:00,2.19475,2.19475,2.19109,2.19109,12000000.0
2009-12-15 02:46:00,2.19605,2.19605,2.19013,2.19013,23000000.0
2009-12-15 02:47:00,2.19491,2.19504,2.19085,2.19504,10000000.0
2009-12-15 02:48:00,2.19566,2.19566,2.19186,2.19425,7000000.0
2009-12-15 02:49:00,2.19029,2.19459,2.19029,2.19444,17000000.0
2009-12-15 02:50:00,2.195,2.195,2.19083,2.19439,12000000.0
2009-12-15 02:51:00,2.18979,2.19418,2.18979,2.19418,6000000.0
2009-12-15 02:52:00,2.19537,2.19537,2.19059,2.19059,7000000.0
2009-12-15 02:53:00,2.19406,2.19566,2.19205,2.19566,9000000.0
2009-12-15 02:54:00,2.18993,2.19594,2.18993,2.19594,8000000.0
2009-12-15 02:55:00,2.19605,2.19605,2.19024,2.19024,7000000.0
2009-12-15 02:56:00,2.19579,2.19579,2.19105,2.19105,6000000.0
2009-12-15 02:57:00,2.19511,2.19511,2.19015,2.19015,8000000.0
2009-12-15 02:58:00,2.19486,2.19502,2.19141,2.19502,8000000.0
2009-12-15 02:59:00,2.1941,2.19427,2.19072,2.19427,9000000.0
2009-12-15 03:00:00,2.19695,2.19695,2.19016,2.19016,10000000.0
2009-12-15 03:01:00,2.19093,2.19276,2.18953,2.18953,8000000.0
2009-12-15 03:02:00,2.19485,2.19485,2.1909,2.19416,11000000.0
2009-12-15 03:03:00,2.19036,2.19383,2.19036,2.19042,9000000.0
2009-12-15 03:04:00,2.19466,2.19466,2.18993,2.18993,9000000.0
2009-12-15 03:05:00,2.19331,2.19362,2.1903,2.1903,9000000.0
2009-12-15 03:06:00,2.19446,2.19446,2.19046,2.19398,11000000.0
2009-12-15 03:07:00,2.19077,2.19302,2.19019,2.19019,6000000.0
2009-12-15 03:08:00,2.19419,2.19424,2.18986,2.18986,8000000.0
2009-12-15 03:09:00,2.19447,2.19447,2.19086,2.19353,8000000.0
2009-12-15 03:10:00,2.19449,2.19449,2.18952,2.18952,7000000.0
2009-12-15 03:11:00,2.19278,2.19278,2.19004,2.19004,3000000.0
2009-12-15 03:12:00,2.1938,2.1938,2.1895,2.1895,8000000.0
2009-12-15 03:13:00,2.19349,2.19349,2.19026,2.19348,8000000.0
2009-12-15 03:14:00,2.19455,2.19455,2.18978,2.18978,7000000.0
2009-12-15 03:15:00,2.19486,2.19486,2.19146,2.19321,5000000.0
2009-12-15 03:16:00,2.19397,2.19397,2.18956,2.18956,11000000.0
2009-12-15 03:17:00,2.19407,2.19407,2.1897,2.1897,7000000.0
2009-12-15 03:18:00,2.19446,2.19446,2.18922,2.18922,8000000.0
2009-12-15 03:19:00,2.19424,2.19424,2.19,2.19,9000000.0
2009-12-15 03:20:00,2.18914,2.18914,2.18882,2.18914,9000000.0
2009-12-15 03:21:00,2.19449,2.19458,2.1898,2.1898,10000000.0
2009-12-15 03:22:00,2.19062,2.19257,2.1896,2.1896,11000000.0
2009-12-15 03:23:00,2.1946,2.1946,2.19025,2.19025,8000000.0
2009-12-15 03:24:00,2.19064,2.19332,2.19064,2.19332,3000000.0
2009-12-15 03:25:00,2.19476,2.19476,2.18984,2.18984,11000000.0
2009-12-15 03:26:00,2.19007,2.19384,2.19007,2.19021,9000000.0
2009-12-15 03:27:00,2.19477,2.19477,2.1905,2.1905,8000000.0
2009-12-15 03:28:00,2.19356,2.19356,2.19077,2.19077,3000000.0
2009-12-15 03:29:00,2.19476,2.19482,2.19475,2.19475,8000000.0
2009-12-15 03:30:00,2.19074,2.1945,2.19074,2.1945,7000000.0
2009-12-15 03:31:00,2.19036,2.1943,2.19036,2.1943,9000000.0
2009-12-15 03:32:00,2.19413,2.19413,2.18983,2.18983,7000000.0
2009-12-15 03:33:00,2.19075,2.19375,2.19075,2.19375,8000000.0
2009-12-15 03:34:00,2.18933,2.18947,2.18908,2.18934,11000000.0
2009-12-15 03:35:00,2.19442,2.19442,2.19031,2.19031,8000000.0
2009-12-15 03:36:00,2.19384,2.1942,2.19058,2.1942,9000000.0
2009-12-15 03:38:00,2.19413,2.19413,2.18979,2.18979,8000000.0
2009-12-15 03:39:00,2.1898,2.1933,2.1898,2.19039,8000000.0
2009-12-15 03:40:00,2.19066,2.19256,2.18944,2.18944,7000000.0
2009-12-15 03:41:00,2.1941,2.1941,2.18968,2.18968,8000000.0
2009-12-15 03:43:00,2.19377,2.19377,2.19015,2.19015,4000000.0
2009-12-15 03:44:00,2.19436,2.19436,2.18962,2.18962,9000000.0
2009-12-15 03:45:00,2.19411,2.19411,2.1894,2.1894,9000000.0
2009-12-15 03:46:00,2.19431,2.19431,2.18974,2.18974,8000000.0
2009-12-15 03:47:00,2.18956,2.19418,2.18956,2.19402,11000000.0
2009-12-15 03:48:00,2.18911,2.19329,2.18911,2.18955,11000000.0
2009-12-15 03:49:00,2.1936,2.1936,2.19038,2.1936,8000000.0
2009-12-15 03:50:00,2.19291,2.19291,2.1901,2.1901,7000000.0
2009-12-15 03:51:00,2.19329,2.19342,2.19023,2.19023,9000000.0
2009-12-15 03:52:00,2.19074,2.19415,2.1905,2.19415,11000000.0
2009-12-15 03:53:00,2.19338,2.19349,2.18999,2.18999,10000000.0
2009-12-15 03:54:00,2.19398,2.19438,2.19083,2.19438,9000000.0
2009-12-15 03:55:00,2.18964,2.18964,2.18963,2.18964,7000000.0
2009-12-15 03:56:00,2.19088,2.19247,2.18961,2.18961,8000000.0
2009-12-15 03:57:00,2.19004,2.19448,2.19004,2.19448,7000000.0
2009-12-15 03:58:00,2.19011,2.19455,2.19011,2.19455,7000000.0
2009-12-15 03:59:00,2.19066,2.19401,2.19054,2.19054,8000000.0
2009-12-15 04:00:00,2.19462,2.19462,2.19067,2.19441,10000000.0
2009-12-15 04:01:00,2.19032,2.19355,2.19022,2.19022,8000000.0
2009-12-15 04:02:00,2.19339,2.19421,2.19093,2.19421,7000000.0
2009-12-15 04:03:00,2.19481,2.19481,2.18978,2.18978,9000000.0
2009-12-15 04:04:00,2.19393,2.19393,2.18935,2.18935,11000000.0
2009-12-15 04:05:00,2.19376,2.19376,2.18919,2.18919,11000000.0
2009-12-15 04:06:00,2.19461,2.19461,2.19423,2.19443,10000000.0
2009-12-15 04:08:00,2.1946,2.1946,2.18952,2.18955,8000000.0
2009-12-15 04:09:00,2.19466,2.19466,2.1894,2.1894,8000000.0
2009-12-15 04:10:00,2.19319,2.19387,2.19067,2.19387,7000000.0
2009-12-15 04:11:00,2.19338,2.19388,2.19043,2.19388,8000000.0
2009-12-15 04:12:00,2.18926,2.19443,2.18926,2.19443,9000000.0
2009-12-15 04:14:00,2.19444,2.19444,2.19428,2.19432,7000000.0
2009-12-15 04:15:00,2.19344,2.19346,2.19061,2.19346,7000000.0
2009-12-15 04:16:00,2.19281,2.19316,2.18987,2.19316,7000000.0
2009-12-15 04:17:00,2.19,2.19177,2.18844,2.18844,7000000.0
2009-12-15 04:18:00,2.19292,2.19333,2.18938,2.19333,11000000.0
2009-12-15 04:19:00,2.1885,2.19369,2.1885,2.19369,9000000.0
2009-12-15 04:20:00,2.18827,2.19237,2.18826,2.18902,10000000.0
2009-12-15 04:21:00,2.19292,2.19352,2.18981,2.19352,8000000.0
2009-12-15 04:22:00,2.19427,2.19427,2.18947,2.18947,11000000.0
2009-12-15 04:23:00,2.18892,2.19417,2.18892,2.19417,7000000.0
2009-12-15 04:24:00,2.18892,2.19335,2.18892,2.19335,7000000.0
2009-12-15 04:25:00,2.19325,2.19325,2.189,2.189,10000000.0
2009-12-15 04:26:00,2.19231,2.19365,2.19053,2.19365,11000000.0
2009-12-15 04:27:00,2.19264,2.19335,2.19024,2.19335,7000000.0
2009-12-15 04:28:00,2.1928,2.1928,2.18996,2.18996,7000000.0
2009-12-15 04:29:00,2.19284,2.19284,2.1889,2.1889,7000000.0
2009-12-15 04:30:00,2.18882,2.19331,2.18882,2.19331,7000000.0
2009-12-15 04:31:00,2.19374,2.19374,2.18922,2.18922,7000000.0
2009-12-15 04:32:00,2.19347,2.19364,2.18978,2.19364,10000000.0
2009-12-15 04:33:00,2.19313,2.19354,2.19078,2.19354,6000000.0
2009-12-15 04:34:00,2.18899,2.19251,2.18896,2.1894,9000000.0
2009-12-15 04:35:00,2.1927,2.19285,2.18999,2.18999,8000000.0
2009-12-15 04:36:00,2.19305,2.1938,2.19057,2.1938,7000000.0
2009-12-15 04:37:00,2.19305,2.19305,2.18921,2.18921,7000000.0
2009-12-15 04:38:00,2.19429,2.19429,2.18949,2.18949,11000000.0
2009-12-15 04:39:00,2.18984,2.19349,2.18962,2.18962,10000000.0
2009-12-15 04:40:00,2.19044,2.19241,2.18916,2.18916,7000000.0
2009-12-15 04:41:00,2.19452,2.19457,2.19444,2.19444,8000000.0
2009-12-15 04:42:00,2.19347,2.1936,2.19024,2.1936,8000000.0
2009-12-15 04:43:00,2.19362,2.19362,2.19007,2.19315,8000000.0
2009-12-15 04:45:00,2.19352,2.19371,2.1896,2.19371,11000000.0
2009-12-15 04:46:00,2.19389,2.19389,2.18934,2.18934,9000000.0
2009-12-15 04:47:00,2.19347,2.1936,2.19013,2.1936,8000000.0
2009-12-15 04:48:00,2.19419,2.19419,2.18946,2.18946,10000000.0
2009-12-15 04:49:00,2.19368,2.19368,2.19024,2.19349,8000000.0
2009-12-15 04:51:00,2.19296,2.19296,2.18987,2.18987,8000000.0
2009-12-15 04:52:00,2.19434,2.19445,2.19433,2.19434,8000000.0
2009-12-15 04:53:00,2.18929,2.19404,2.18929,2.19404,11000000.0
2009-12-15 04:54:00,2.19456,2.19456,2.19425,2.19425,10000000.0
2009-12-15 04:56:00,2.18966,2.19422,2.18966,2.19422,7000000.0
2009-12-15 04:57:00,2.18997,2.19431,2.18997,2.19431,10000000.0
2009-12-15 04:58:00,2.18936,2.19313,2.18936,2.18983,10000000.0
2009-12-15 04:59:00,2.19408,2.19408,2.18999,2.19402,11000000.0
2009-12-15 05:00:00,2.19478,2.19478,2.1904,2.19385,11000000.0
2009-12-15 05:01:00,2.19348,2.19407,2.19016,2.19407,11000000.0
2009-12-15 05:02:00,2.18906,2.18928,2.18906,2.18913,9000000.0
2009-12-15 05:06:00,2.19352,2.19394,2.19013,2.19394,9000000.0
2009-12-15 05:07:00,2.19407,2.19407,2.18969,2.18969,7000000.0
2009-12-15 05:08:00,2.19337,2.19458,2.19141,2.19458,9000000.0
2009-12-15 05:09:00,2.19063,2.19263,2.18942,2.18942,8000000.0
2009-12-15 05:10:00,2.19346,2.194,2.19088,2.194,7000000.0
2009-12-15 05:11:00,2.19473,2.19486,2.19473,2.19473,7000000.0
2009-12-15 05:12:00,2.19069,2.19332,2.19036,2.19036,7000000.0
2009-12-15 05:13:00,2.19497,2.19497,2.1903,2.1903,5000000.0
2009-12-15 05:14:00,2.18972,2.19414,2.18972,2.19414,6000000.0
2009-12-15 05:15:00,2.19452,2.19452,2.18976,2.18976,11000000.0
2009-12-15 05:16:00,2.19479,2.19489,2.19479,2.19484,7000000.0
2009-12-15 05:17:00,2.19422,2.19422,2.1907,2.1938,8000000.0
2009-12-15 05:18:00,2.19347,2.19475,2.19156,2.19475,8000000.0
2009-12-15 05:19:00,2.18932,2.19266,2.18932,2.19053,7000000.0
2009-12-15 05:20:00,2.18934,2.18934,2.18933,2.18933,7000000.0
2009-12-15 05:21:00,2.19487,2.19497,2.19477,2.19497,7000000.0
2009-12-15 05:22:00,2.19443,2.19443,2.18982,2.18982,9000000.0
2009-12-15 05:23:00,2.1943,2.1943,2.19035,2.19035,11000000.0
2009-12-15 05:24:00,2.19344,2.19395,2.19077,2.19395,7000000.0
2009-12-15 05:25:00,2.19485,2.19485,2.19098,2.19407,9000000.0
2009-12-15 05:26:00,2.19396,2.19432,2.19042,2.19432,11000000.0
2009-12-15 05:27:00,2.19469,2.19469,2.19091,2.19375,8000000.0
2009-12-15 05:28:00,2.19319,2.1944,2.19128,2.1944,9000000.0
2009-12-15 05:29:00,2.19309,2.19349,2.1902,2.1902,10000000.0
2009-12-15 05:30:00,2.19441,2.19441,2.1897,2.1897,9000000.0
2009-12-15 05:31:00,2.19302,2.19413,2.19077,2.19413,7000000.0
2009-12-15 05:32:00,2.19466,2.19482,2.19437,2.19472,10000000.0
2009-12-15 05:33:00,2.19382,2.19395,2.19047,2.19395,8000000.0
2009-12-15 05:34:00,2.19326,2.19335,2.18974,2.18974,11000000.0
2009-12-15 05:35:00,2.19052,2.19331,2.19052,2.19331,7000000.0
2009-12-15 05:36:00,2.19391,2.19391,2.18929,2.18929,9000000.0
2009-12-15 05:37:00,2.19306,2.19306,2.18965,2.18965,9000000.0
2009-12-15 05:38:00,2.18905,2.18916,2.18903,2.18904,10000000.0
2009-12-15 05:39:00,2.19459,2.19459,2.18929,2.18929,8000000.0
2009-12-15 05:40:00,2.19462,2.19462,2.18941,2.18953,8000000.0
2009-12-15 05:41:00,2.18963,2.19439,2.18963,2.19439,11000000.0
2009-12-15 05:42:00,2.18931,2.19403,2.18931,2.19403,7000000.0
2009-12-15 05:43:00,2.19002,2.19347,2.19002,2.19023,8000000.0
2009-12-15 05:44:00,2.19485,2.19485,2.18962,2.18962,11000000.0
2009-12-15 05:45:00,2.1934,2.1934,2.19065,2.19065,7000000.0
2009-12-15 05:46:00,2.19345,2.19415,2.19088,2.19415,7000000.0
2009-12-15 05:47:00,2.19401,2.19401,2.19078,2.19354,8000000.0
2009-12-15 05:48:00,2.19477,2.19477,2.19004,2.19004,7000000.0
2009-12-15 05:49:00,2.18933,2.19339,2.18933,2.19004,10000000.0
2009-12-15 05:50:00,2.19477,2.19477,2.18961,2.18961,8000000.0
2009-12-15 05:51:00,2.19373,2.19409,2.1907,2.19409,7000000.0
2009-12-15 05:52:00,2.19356,2.19425,2.19106,2.19425,7000000.0
2009-12-15 05:53:00,2.1943,2.1943,2.1906,2.19398,8000000.0
2009-12-15 05:54:00,2.19461,2.19461,2.19013,2.19013,11000000.0
2009-12-15 05:55:00,2.19426,2.19442,2.19039,2.19442,11000000.0
2009-12-15 05:57:00,2.19481,2.19481,2.19008,2.19008,7000000.0
2009-12-15 05:58:00,2.18991,2.19372,2.18991,2.19006,10000000.0
2009-12-15 05:59:00,2.19493,2.19495,2.1949,2.19495,7000000.0
2009-12-15 06:01:00,2.19397,2.19397,2.1896,2.1896,11000000.0
2009-12-15 06:02:00,2.19395,2.19435,2.19052,2.19435,10000000.0
2009-12-15 06:04:00,2.19476,2.1949,2.19466,2.1949,10000000.0
2009-12-15 06:06:00,2.19477,2.19477,2.19149,2.19356,7000000.0
2009-12-15 06:07:00,2.1936,2.19417,2.19069,2.19417,8000000.0
2009-12-15 06:08:00,2.19416,2.19429,2.19051,2.19429,9000000.0
2009-12-15 06:09:00,2.19504,2.19504,2.19484,2.195,8000000.0
2009-12-15 06:10:00,2.19483,2.19495,2.19054,2.19054,8000000.0
2009-12-15 06:11:00,2.19482,2.19482,2.19004,2.19004,10000000.0
2009-12-15 06:12:00,2.19382,2.19408,2.19045,2.19408,8000000.0
2009-12-15 06:13:00,2.1944,2.1944,2.1899,2.1899,7000000.0
2009-12-15 06:14:00,2.1894,2.1894,2.18894,2.18927,9000000.0
2009-12-15 06:15:00,2.19363,2.19456,2.19108,2.19456,7000000.0
2009-12-15 06:16:00,2.19525,2.19525,2.1918,2.19376,7000000.0
2009-12-15 06:17:00,2.19042,2.19495,2.19042,2.19495,9000000.0
2009-12-15 06:18:00,2.19509,2.19509,2.19002,2.19002,10000000.0
2009-12-15 06:19:00,2.19423,2.19448,2.19098,2.19448,9000000.0
2009-12-15 06:20:00,2.19377,2.19422,2.19104,2.19422,7000000.0
2009-12-15 06:21:00,2.1944,2.1944,2.18978,2.18978,11000000.0
2009-12-15 06:22:00,2.19476,2.19476,2.19023,2.19023,11000000.0
2009-12-15 06:23:00,2.19481,2.19481,2.19026,2.19026,8000000.0
2009-12-15 06:24:00,2.19108,2.19411,2.19108,2.19411,8000000.0
2009-12-15 06:25:00,2.19001,2.19405,2.19001,2.1905,11000000.0
2009-12-15 06:26:00,2.19523,2.19525,2.19491,2.19524,9000000.0
2009-12-15 06:28:00,2.19545,2.19545,2.19031,2.19057,8000000.0
2009-12-15 06:29:00,2.19442,2.1955,2.19238,2.1955,7000000.0
2009-12-15 06:30:00,2.19543,2.19543,2.19043,2.19043,9000000.0
2009-12-15 06:31:00,2.19011,2.19412,2.19011,2.1907,10000000.0
2009-12-15 06:32:00,2.19151,2.19345,2.19046,2.19046,11000000.0
2009-12-15 06:33:00,2.19107,2.19458,2.19107,2.19118,8000000.0
2009-12-15 06:34:00,2.19449,2.19572,2.19258,2.19572,7000000.0
2009-12-15 06:35:00,2.19171,2.19472,2.19171,2.19472,8000000.0
2009-12-15 06:36:00,2.19577,2.19577,2.19183,2.19524,10000000.0
2009-12-15 06:37:00,2.19518,2.19518,2.19062,2.19062,11000000.0
2009-12-15 06:38:00,2.19469,2.19506,2.19128,2.19506,9000000.0
2009-12-15 06:39:00,2.19131,2.19448,2.19101,2.19101,8000000.0
2009-12-15 06:40:00,2.19431,2.19458,2.19075,2.19458,10000000.0
2009-12-15 06:41:00,2.18984,2.18996,2.18983,2.18984,7000000.0
2009-12-15 06:43:00,2.19459,2.19459,2.19026,2.19026,11000000.0
2009-12-15 06:44:00,2.18994,2.19,2.18979,2.19,10000000.0
2009-12-15 06:45:00,2.19553,2.19553,2.19043,2.19043,9000000.0
2009-12-15 06:46:00,2.19429,2.19446,2.19072,2.19446,10000000.0
2009-12-15 06:47:00,2.19445,2.19445,2.19005,2.19005,8000000.0
2009-12-15 06:48:00,2.19343,2.19343,2.19074,2.19074,7000000.0
2009-12-15 06:49:00,2.19396,2.19412,2.19042,2.19412,10000000.0
2009-12-15 06:50:00,2.19422,2.19427,2.19063,2.19427,9000000.0
2009-12-15 06:51:00,2.19499,2.19499,2.19018,2.19018,10000000.0
2009-12-15 06:52:00,2.19369,2.19496,2.19188,2.19496,8000000.0
2009-12-15 06:53:00,2.19379,2.19448,2.19126,2.19448,7000000.0
2009-12-15 06:55:00,2.19426,2.19481,2.191,2.19481,9000000.0
2009-12-15 06:56:00,2.19096,2.1942,2.19076,2.19076,8000000.0
2009-12-15 06:57:00,2.19493,2.19493,2.19051,2.19051,7000000.0
2009-12-15 06:58:00,2.19524,2.19524,2.19523,2.19523,8000000.0
2009-12-15 06:59:00,2.19485,2.19485,2.19037,2.19037,10000000.0
2009-12-15 07:02:00,2.19516,2.19516,2.19048,2.19048,8000000.0
2009-12-15 07:03:00,2.18973,2.19454,2.18954,2.19454,10000000.0
2009-12-15 07:04:00,2.1947,2.19519,2.1947,2.19493,7000000.0
2009-12-15 07:05:00,2.19033,2.19371,2.19033,2.19061,8000000.0
2009-12-15 07:06:00,2.1949,2.1949,2.19054,2.19054,8000000.0
2009-12-15 07:07:00,2.19424,2.19424,2.19024,2.19414,11000000.0
2009-12-15 07:08:00,2.19425,2.19425,2.18976,2.18976,7000000.0
2009-12-15 07:09:00,2.19396,2.19396,2.18915,2.18915,8000000.0
2009-12-15 07:10:00,2.19309,2.19333,2.18984,2.18984,10000000.0
2009-12-15 07:11:00,2.19303,2.19411,2.19103,2.19411,11000000.0
2009-12-15 07:12:00,2.19326,2.19339,2.18993,2.19339,10000000.0
2009-12-15 07:13:00,2.19379,2.19379,2.1891,2.1891,11000000.0
2009-12-15 07:14:00,2.19236,2.19236,2.18868,2.18868,7000000.0
2009-12-15 07:15:00,2.19378,2.19378,2.18962,2.193,10000000.0
2009-12-15 07:16:00,2.19041,2.19234,2.18902,2.18902,7000000.0
2009-12-15 07:17:00,2.19309,2.19309,2.18868,2.1924,11000000.0
2009-12-15 07:18:00,2.19243,2.19243,2.18858,2.19215,10000000.0
2009-12-15 07:19:00,2.1875,2.19339,2.1875,2.19339,7000000.0
2009-12-15 07:20:00,2.19306,2.19347,2.1896,2.1896,10000000.0
2009-12-15 07:21:00,2.19346,2.19346,2.18907,2.18907,7000000.0
2009-12-15 07:22:00,2.19476,2.19476,2.1895,2.1895,7000000.0
2009-12-15 07:23:00,2.19304,2.19337,2.18955,2.18955,10000000.0
2009-12-15 07:24:00,2.19339,2.19339,2.19026,2.19026,7000000.0
2009-12-15 07:25:00,2.19451,2.19451,2.19072,2.19295,7000000.0
2009-12-15 07:26:00,2.19282,2.19371,2.19065,2.19371,10000000.0
2009-12-15 07:27:00,2.19404,2.19421,2.19404,2.19421,8000000.0
2009-12-15 07:28:00,2.19386,2.19386,2.18854,2.18854,11000000.0
2009-12-15 07:29:00,2.19271,2.19311,2.19072,2.19311,5000000.0
2009-12-15 07:30:00,2.19371,2.19371,2.18983,2.19365,9000000.0
2009-12-15 07:31:00,2.19377,2.19378,2.18981,2.19378,10000000.0
2009-12-15 07:32:00,2.19329,2.19329,2.18918,2.19297,8000000.0
2009-12-15 07:33:00,2.19297,2.19297,2.18836,2.18836,10000000.0
2009-12-15 07:34:00,2.19375,2.19375,2.18818,2.18818,10000000.0
2009-12-15 07:35:00,2.19192,2.19361,2.18996,2.19361,8000000.0
2009-12-15 07:36:00,2.19266,2.19322,2.18919,2.19322,9000000.0
2009-12-15 07:37:00,2.19386,2.19386,2.18818,2.18818,10000000.0
2009-12-15 07:38:00,2.19321,2.19321,2.18829,2.18829,8000000.0
2009-12-15 07:39:00,2.19327,2.19332,2.18805,2.18805,9000000.0
2009-12-15 07:40:00,2.19335,2.19335,2.18924,2.19292,10000000.0
2009-12-15 07:41:00,2.19366,2.19366,2.19012,2.19238,7000000.0
2009-12-15 07:42:00,2.18784,2.19289,2.18784,2.19289,11000000.0
2009-12-15 07:43:00,2.18792,2.19302,2.18792,2.19302,8000000.0
2009-12-15 07:44:00,2.18822,2.19287,2.18822,2.18899,11000000.0
2009-12-15 07:45:00,2.19294,2.19294,2.18985,2.18985,7000000.0
2009-12-15 07:46:00,2.19424,2.19424,2.18912,2.18912,9000000.0
2009-12-15 07:47:00,2.19411,2.19411,2.18886,2.18886,9000000.0
2009-12-15 07:48:00,2.19327,2.19327,2.18929,2.1928,8000000.0
2009-12-15 07:49:00,2.19334,2.19334,2.18822,2.18822,8000000.0
2009-12-15 07:50:00,2.19376,2.19376,2.18999,2.19219,7000000.0
2009-12-15 07:51:00,2.18756,2.19279,2.18755,2.19279,8000000.0
2009-12-15 07:52:00,2.19366,2.19366,2.18792,2.18792,8000000.0
2009-12-15 07:53:00,2.19231,2.19282,2.18945,2.19282,7000000.0
2009-12-15 07:54:00,2.18827,2.19353,2.18825,2.19353,10000000.0
2009-12-15 07:55:00,2.19446,2.19446,2.18855,2.18865,9000000.0
2009-12-15 07:56:00,2.19451,2.19451,2.19045,2.19331,8000000.0
2009-12-15 07:57:00,2.18912,2.19334,2.18895,2.18895,10000000.0
2009-12-15 07:58:00,2.19431,2.19431,2.18903,2.18903,11000000.0
2009-12-15 07:59:00,2.19458,2.19458,2.18902,2.18902,11000000.0
2009-12-15 08:00:00,2.19444,2.19444,2.19021,2.19394,10000000.0
2009-12-15 08:01:00,2.19011,2.19451,2.19011,2.19451,7000000.0
2009-12-15 08:02:00,2.18862,2.19275,2.18862,2.18984,8000000.0
2009-12-15 08:03:00,2.19479,2.19479,2.18911,2.18911,8000000.0
2009-12-15 08:04:00,2.19487,2.19487,2.19057,2.19404,9000000.0
2009-12-15 08:05:00,2.19498,2.19498,2.18929,2.18929,8000000.0
2009-12-15 08:06:00,2.19483,2.19492,2.18931,2.18931,9000000.0
2009-12-15 08:07:00,2.19471,2.19471,2.18987,2.18987,11000000.0
2009-12-15 08:08:00,2.19343,2.19495,2.19142,2.19495,7000000.0
2009-12-15 08:09:00,2.18999,2.19547,2.18999,2.19547,10000000.0
2009-12-15 08:11:00,2.19089,2.19577,2.19089,2.19577,10000000.0
2009-12-15 08:12:00,2.19616,2.19616,2.19158,2.19158,10000000.0
2009-12-15 08:13:00,2.19625,2.19631,2.19624,2.19626,8000000.0
2009-12-15 08:14:00,2.19223,2.1948,2.1917,2.1917,7000000.0
2009-12-15 08:15:00,2.19546,2.19557,2.19196,2.19196,10000000.0
2009-12-15 08:16:00,2.19623,2.19623,2.19194,2.19622,10000000.0
2009-12-15 08:17:00,2.19619,2.19619,2.19141,2.19141,9000000.0
2009-12-15 08:18:00,2.19566,2.19639,2.19289,2.19639,7000000.0
2009-12-15 08:19:00,2.19731,2.19755,2.19714,2.19714,7000000.0
2009-12-15 08:20:00,2.19738,2.19738,2.19176,2.19176,10000000.0
2009-12-15 08:21:00,2.19205,2.19573,2.19138,2.19138,9000000.0
2009-12-15 08:22:00,2.19609,2.19609,2.1907,2.1907,7000000.0
2009-12-15 08:23:00,2.19531,2.19579,2.19124,2.19579,11000000.0
2009-12-15 08:24:00,2.19499,2.19614,2.19277,2.19614,9000000.0
2009-12-15 08:25:00,2.19509,2.19509,2.19057,2.19057,10000000.0
2009-12-15 08:26:00,2.19606,2.19606,2.19178,2.19437,9000000.0
2009-12-15 08:27:00,2.19593,2.19593,2.19521,2.19577,11000000.0
2009-12-15 08:28:00,2.19589,2.19623,2.19527,2.19623,8000000.0
2009-12-15 08:29:00,2.1965,2.19688,2.19523,2.19688,10000000.0
2009-12-15 08:30:00,2.19657,2.19696,2.19595,2.19696,7000000.0
2009-12-15 08:31:00,2.19666,2.19668,2.1957,2.1957,11000000.0
2009-12-15 08:32:00,2.19644,2.19655,2.1959,2.1959,8000000.0
2009-12-15 08:33:00,2.19564,2.19645,2.19564,2.19567,9000000.0
2009-12-15 08:34:00,2.19654,2.19654,2.19563,2.19563,7000000.0
2009-12-15 08:35:00,2.19672,2.19685,2.19564,2.19564,7000000.0
2009-12-15 08:36:00,2.19646,2.19652,2.19551,2.19652,11000000.0
2009-12-15 08:37:00,2.19663,2.19669,2.19574,2.19574,9000000.0
2009-12-15 08:40:00,2.19656,2.19656,2.19572,2.19572,7000000.0
2009-12-15 08:41:00,2.19647,2.19674,2.19608,2.19674,7000000.0
2009-12-15 08:42:00,2.19683,2.19683,2.19582,2.19582,10000000.0
2009-12-15 08:43:00,2.1975,2.19775,2.19704,2.19755,11000000.0
2009-12-15 08:44:00,2.19736,2.19791,2.19735,2.19737,8000000.0
2009-12-15 08:45:00,2.19748,2.19778,2.19735,2.19776,7000000.0
2009-12-15 08:46:00,2.19721,2.19753,2.19703,2.19703,7000000.0
2009-12-15 08:47:00,2.19736,2.19757,2.1968,2.19737,11000000.0
2009-12-15 08:48:00,2.19722,2.19752,2.19706,2.19752,9000000.0
2009-12-15 08:49:00,2.19766,2.19782,2.19699,2.19771,11000000.0
2009-12-15 08:50:00,2.19785,2.19794,2.19784,2.19794,8000000.0
2009-12-15 08:51:00,2.19789,2.19805,2.19783,2.19783,11000000.0
2009-12-15 08:52:00,2.19802,2.19802,2.19772,2.19772,8000000.0
2009-12-15 08:53:00,2.1979,2.1979,2.19762,2.19766,7000000.0
2009-12-15 08:54:00,2.19737,2.19766,2.19737,2.19766,10000000.0
2009-12-15 08:55:00,2.19783,2.19784,2.19767,2.19767,8000000.0
2009-12-15 08:56:00,2.19765,2.19765,2.19448,2.19732,11000000.0
2009-12-15 08:57:00,2.19756,2.19765,2.19756,2.19758,7000000.0
2009-12-15 08:58:00,2.19739,2.19739,2.19719,2.19728,8000000.0
2009-12-15 08:59:00,2.19756,2.19776,2.1975,2.1975,11000000.0
2009-12-15 09:00:00,2.19707,2.19806,2.19707,2.19784,10000000.0
2009-12-15 09:01:00,2.198,2.19857,2.198,2.19819,8000000.0
2009-12-15 09:02:00,2.19809,2.19848,2.19801,2.19806,11000000.0
2009-12-15 09:03:00,2.19793,2.19807,2.19787,2.19807,8000000.0
2009-12-15 09:04:00,2.19784,2.19812,2.19768,2.19812,11000000.0
2009-12-15 09:05:00,2.19781,2.19876,2.19781,2.19876,9000000.0
2009-12-15 09:06:00,2.19875,2.19875,2.19641,2.19757,8000000.0
2009-12-15 09:07:00,2.19806,2.19816,2.19786,2.19816,8000000.0
2009-12-15 09:08:00,2.19809,2.19845,2.19795,2.19795,10000000.0
2009-12-15 09:09:00,2.1979,2.19834,2.19611,2.19611,11000000.0
2009-12-15 09:10:00,2.19692,2.19756,2.19629,2.19756,9000000.0
2009-12-15 09:11:00,2.19766,2.19769,2.19727,2.19727,8000000.0
2009-12-15 09:12:00,2.19689,2.19705,2.19612,2.19612,8000000.0
2009-12-15 09:13:00,2.19586,2.19779,2.19575,2.19779,11000000.0
2009-12-15 09:14:00,2.1979,2.19808,2.1979,2.19792,7000000.0
2009-12-15 09:15:00,2.19691,2.19784,2.19691,2.19784,8000000.0
2009-12-15 09:16:00,2.19807,2.19841,2.19807,2.19816,10000000.0
2009-12-15 09:17:00,2.19847,2.1986,2.19827,2.19835,9000000.0
2009-12-15 09:18:00,2.19788,2.19837,2.1977,2.19824,7000000.0
2009-12-15 09:19:00,2.19761,2.19808,2.1976,2.1977,8000000.0
2009-12-15 09:20:00,2.19754,2.19758,2.19685,2.19685,8000000.0
2009-12-15 09:21:00,2.1965,2.1973,2.1965,2.19718,7000000.0
2009-12-15 09:22:00,2.19724,2.1975,2.19722,2.19727,11000000.0
2009-12-15 09:23:00,2.19706,2.19747,2.19687,2.19747,10000000.0
2009-12-15 09:24:00,2.19732,2.19751,2.19699,2.19726,10000000.0
2009-12-15 09:25:00,2.19735,2.19741,2.19721,2.19736,8000000.0
2009-12-15 09:26:00,2.19721,2.19722,2.19676,2.19678,8000000.0
2009-12-15 09:27:00,2.19687,2.19738,2.19687,2.1971,9000000.0
2009-12-15 09:28:00,2.19691,2.19703,2.19663,2.19663,7000000.0
2009-12-15 09:29:00,2.1972,2.19758,2.19707,2.19758,8000000.0
2009-12-15 09:30:00,2.1973,2.19766,2.19714,2.19731,8000000.0
2009-12-15 09:31:00,2.19735,2.19743,2.19716,2.19736,9000000.0
2009-12-15 09:32:00,2.19747,2.19797,2.19747,2.19771,8000000.0
2009-12-15 09:33:00,2.19752,2.19752,2.19719,2.1973,10000000.0
2009-12-15 09:34:00,2.19757,2.19812,2.19757,2.19778,10000000.0
2009-12-15 09:35:00,2.19771,2.1982,2.19731,2.19739,7000000.0
2009-12-15 09:36:00,2.19743,2.19788,2.19743,2.19775,10000000.0
2009-12-15 09:37:00,2.19708,2.19747,2.19708,2.19727,9000000.0
2009-12-15 09:38:00,2.19731,2.19768,2.19731,2.19768,7000000.0
2009-12-15 09:39:00,2.19723,2.19763,2.19699,2.19759,7000000.0
2009-12-15 09:40:00,2.19804,2.19815,2.19771,2.19782,10000000.0
2009-12-15 09:41:00,2.1977,2.1977,2.19729,2.19749,10000000.0
2009-12-15 09:42:00,2.19753,2.19753,2.19704,2.19726,10000000.0
2009-12-15 09:43:00,2.19683,2.19706,2.19663,2.19663,11000000.0
2009-12-15 09:44:00,2.19744,2.19753,2.19713,2.19748,8000000.0
2009-12-15 09:45:00,2.19706,2.19792,2.19706,2.19758,10000000.0
2009-12-15 09:46:00,2.19751,2.19762,2.1969,2.19704,9000000.0
2009-12-15 09:47:00,2.19701,2.19794,2.19701,2.1977,7000000.0
2009-12-15 09:48:00,2.19729,2.19768,2.19701,2.19701,11000000.0
2009-12-15 09:49:00,2.19677,2.19695,2.19662,2.1967,9000000.0
2009-12-15 09:50:00,2.19647,2.19707,2.19636,2.19707,7000000.0
2009-12-15 09:51:00,2.19653,2.19702,2.19608,2.19608,8000000.0
2009-12-15 09:52:00,2.19672,2.19692,2.19611,2.19651,7000000.0
2009-12-15 09:53:00,2.19669,2.19719,2.19668,2.19719,7000000.0
2009-12-15 09:54:00,2.19691,2.19706,2.19626,2.19657,8000000.0
2009-12-15 09:55:00,2.19659,2.19706,2.19654,2.19706,9000000.0
2009-12-15 09:56:00,2.1967,2.19746,2.19663,2.19721,7000000.0
2009-12-15 09:57:00,2.19677,2.19726,2.1961,2.19663,11000000.0
2009-12-15 09:58:00,2.19647,2.19671,2.19631,2.19656,9000000.0
2009-12-15 09:59:00,2.19628,2.197,2.19628,2.19647,7000000.0
2009-12-15 10:00:00,2.19653,2.1967,2.19586,2.1964,9000000.0
2009-12-15 10:01:00,2.19594,2.19676,2.19592,2.19663,7000000.0
2009-12-15 10:02:00,2.19577,2.19616,2.19551,2.19596,7000000.0
2009-12-15 10:03:00,2.19617,2.19623,2.1956,2.19583,8000000.0
2009-12-15 10:04:00,2.1959,2.19628,2.19576,2.19599,7000000.0
2009-12-15 10:05:00,2.19573,2.19616,2.1957,2.19586,7000000.0
2009-12-15 10:06:00,2.19604,2.19665,2.19577,2.19577,8000000.0
2009-12-15 10:07:00,2.19585,2.19609,2.1953,2.19578,10000000.0
2009-12-15 10:08:00,2.19584,2.19627,2.19584,2.19627,7000000.0
2009-12-15 10:09:00,2.19596,2.19616,2.19541,2.19577,9000000.0
2009-12-15 10:10:00,2.19601,2.19648,2.19576,2.19628,7000000.0
2009-12-15 10:11:00,2.19584,2.19682,2.19555,2.19595,11000000.0
2009-12-15 10:12:00,2.19582,2.19633,2.19574,2.19609,9000000.0
2009-12-15 10:13:00,2.19616,2.19672,2.19616,2.19672,8000000.0
2009-12-15 10:14:00,2.19638,2.19673,2.19638,2.19639,8000000.0
2009-12-15 10:15:00,2.19529,2.1959,2.1948,2.19484,7000000.0
2009-12-15 10:16:00,2.19496,2.19524,2.19457,2.19495,7000000.0
2009-12-15 10:17:00,2.19532,2.19532,2.19424,2.19424,8000000.0
2009-12-15 10:18:00,2.19468,2.1947,2.19424,2.19439,9000000.0
2009-12-15 10:19:00,2.19459,2.19464,2.19423,2.19441,10000000.0
2009-12-15 10:20:00,2.1943,2.19462,2.19397,2.19429,8000000.0
2009-12-15 10:21:00,2.19436,2.19467,2.1942,2.19446,7000000.0
2009-12-15 10:22:00,2.19438,2.19552,2.19438,2.19515,8000000.0
2009-12-15 10:23:00,2.19521,2.19526,2.19389,2.19455,11000000.0
2009-12-15 10:24:00,2.19433,2.19492,2.1939,2.1939,9000000.0
2009-12-15 10:25:00,2.19392,2.19414,2.19368,2.19374,7000000.0
2009-12-15 10:26:00,2.19354,2.19371,2.193,2.19344,7000000.0
2009-12-15 10:27:00,2.19314,2.19349,2.19297,2.19304,11000000.0
2009-12-15 10:28:00,2.19344,2.19388,2.19344,2.19383,7000000.0
2009-12-15 10:29:00,2.19397,2.19401,2.1934,2.19343,7000000.0
2009-12-15 10:30:00,2.1927,2.19337,2.19264,2.19284,11000000.0
2009-12-15 10:31:00,2.19292,2.19318,2.19267,2.19318,10000000.0
2009-12-15 10:32:00,2.1927,2.19325,2.1927,2.19307,10000000.0
2009-12-15 10:33:00,2.19325,2.19335,2.19249,2.1925,7000000.0
2009-12-15 10:34:00,2.19297,2.19309,2.19221,2.19221,7000000.0
2009-12-15 10:35:00,2.19231,2.19253,2.19203,2.19219,10000000.0
2009-12-15 10:36:00,2.19206,2.19217,2.19179,2.19216,10000000.0
2009-12-15 10:37:00,2.19217,2.19221,2.19188,2.1919,7000000.0
2009-12-15 10:38:00,2.1918,2.19216,2.19166,2.19216,8000000.0
2009-12-15 10:39:00,2.19219,2.19219,2.1917,2.1917,10000000.0
2009-12-15 10:40:00,2.19171,2.19261,2.19171,2.19249,8000000.0
2009-12-15 10:41:00,2.19217,2.19229,2.19188,2.19223,7000000.0
2009-12-15 10:42:00,2.19229,2.19243,2.19181,2.19211,10000000.0
2009-12-15 10:43:00,2.19193,2.19222,2.19177,2.19207,7000000.0
2009-12-15 10:44:00,2.19171,2.19188,2.19144,2.19168,10000000.0
2009-12-15 10:45:00,2.19021,2.19162,2.19021,2.19107,11000000.0
2009-12-15 10:46:00,2.19183,2.19193,2.19124,2.19155,11000000.0
2009-12-15 10:47:00,2.19139,2.19161,2.1908,2.19103,10000000.0
2009-12-15 10:48:00,2.191,2.19127,2.19096,2.19108,11000000.0
2009-12-15 10:49:00,2.19097,2.19135,2.19088,2.19107,11000000.0
2009-12-15 10:50:00,2.19094,2.19129,2.19084,2.19129,8000000.0
2009-12-15 10:51:00,2.19168,2.19237,2.19166,2.19223,8000000.0
2009-12-15 10:52:00,2.1923,2.19271,2.1923,2.19243,11000000.0
2009-12-15 10:53:00,2.19237,2.19283,2.19237,2.19242,8000000.0
2009-12-15 10:54:00,2.19281,2.19293,2.19266,2.19284,8000000.0
2009-12-15 10:55:00,2.19239,2.1927,2.19216,2.19228,11000000.0
2009-12-15 10:56:00,2.19239,2.19254,2.19215,2.19241,9000000.0
2009-12-15 10:57:00,2.19247,2.19264,2.19238,2.19244,11000000.0
2009-12-15 10:58:00,2.19273,2.19293,2.19238,2.19238,7000000.0
2009-12-15 10:59:00,2.19243,2.19281,2.19237,2.19281,8000000.0
2009-12-15 11:00:00,2.19186,2.19268,2.19186,2.1925,8000000.0
2009-12-15 11:01:00,2.1927,2.19314,2.19266,2.19309,7000000.0
2009-12-15 11:02:00,2.19289,2.19318,2.19286,2.19302,8000000.0
2009-12-15 11:03:00,2.19303,2.19346,2.19303,2.19328,9000000.0
2009-12-15 11:04:00,2.19358,2.19373,2.19309,2.1934,8000000.0
2009-12-15 11:05:00,2.1936,2.19394,2.19335,2.19357,11000000.0
2009-12-15 11:06:00,2.19396,2.19396,2.19353,2.19362,8000000.0
2009-12-15 11:07:00,2.19402,2.19402,2.19346,2.19379,10000000.0
2009-12-15 11:08:00,2.19369,2.19394,2.19352,2.19366,9000000.0
2009-12-15 11:09:00,2.19366,2.19409,2.19359,2.19409,8000000.0
2009-12-15 11:10:00,2.19374,2.19412,2.19354,2.19373,8000000.0
2009-12-15 11:11:00,2.19353,2.19383,2.19323,2.19323,7000000.0
2009-12-15 11:12:00,2.19398,2.194,2.19349,2.19367,8000000.0
2009-12-15 11:13:00,2.19383,2.19422,2.19381,2.19417,8000000.0
2009-12-15 11:14:00,2.19367,2.19383,2.19338,2.19338,8000000.0
2009-12-15 11:15:00,2.19259,2.19375,2.19259,2.19364,10000000.0
2009-12-15 11:16:00,2.19309,2.19393,2.19309,2.19393,7000000.0
2009-12-15 11:17:00,2.19376,2.19383,2.19332,2.19347,9000000.0
2009-12-15 11:18:00,2.19345,2.1941,2.19343,2.19398,9000000.0
2009-12-15 11:19:00,2.19394,2.19405,2.19363,2.19396,9000000.0
2009-12-15 11:20:00,2.19387,2.19405,2.19386,2.19405,9000000.0
2009-12-15 11:21:00,2.19382,2.1943,2.19382,2.19415,7000000.0
2009-12-15 11:22:00,2.19417,2.19455,2.19415,2.19428,7000000.0
2009-12-15 11:23:00,2.19413,2.19441,2.19404,2.19422,10000000.0
2009-12-15 11:24:00,2.19413,2.19413,2.19368,2.19402,9000000.0
2009-12-15 11:25:00,2.19414,2.19414,2.19375,2.19385,11000000.0
2009-12-15 11:26:00,2.1937,2.19397,2.19335,2.19393,9000000.0
2009-12-15 11:27:00,2.19351,2.19405,2.19344,2.19393,10000000.0
2009-12-15 11:28:00,2.19441,2.19448,2.19326,2.19342,11000000.0
2009-12-15 11:29:00,2.19347,2.19351,2.19276,2.19295,11000000.0
2009-12-15 11:30:00,2.19259,2.19279,2.1922,2.19258,9000000.0
2009-12-15 11:31:00,2.19286,2.19313,2.19279,2.19308,7000000.0
2009-12-15 11:32:00,2.19284,2.19301,2.19217,2.19244,10000000.0
2009-12-15 11:33:00,2.19274,2.19337,2.19262,2.19337,7000000.0
2009-12-15 11:34:00,2.19315,2.19355,2.19291,2.19293,10000000.0
2009-12-15 11:35:00,2.19273,2.19292,2.19236,2.19236,10000000.0
2009-12-15 11:36:00,2.19201,2.19255,2.19201,2.19253,11000000.0
2009-12-15 11:37:00,2.19211,2.19243,2.1921,2.19235,8000000.0
2009-12-15 11:38:00,2.19258,2.19286,2.19241,2.19286,8000000.0
2009-12-15 11:39:00,2.19297,2.19327,2.19278,2.19302,8000000.0
2009-12-15 11:40:00,2.19308,2.19308,2.19241,2.19248,10000000.0
2009-12-15 11:41:00,2.1928,2.1928,2.1925,2.19273,10000000.0
2009-12-15 11:42:00,2.19292,2.19307,2.19286,2.19293,7000000.0
2009-12-15 11:43:00,2.19274,2.19297,2.19202,2.19202,7000000.0
2009-12-15 11:44:00,2.19231,2.1926,2.19224,2.19245,11000000.0
2009-12-15 11:45:00,2.1922,2.19242,2.19205,2.19223,10000000.0
2009-12-15 11:46:00,2.19225,2.19233,2.19217,2.19217,8000000.0
2009-12-15 11:47:00,2.19227,2.19255,2.19185,2.1925,7000000.0
2009-12-15 11:48:00,2.19216,2.19248,2.19216,2.19232,11000000.0
2009-12-15 11:49:00,2.19216,2.19275,2.19214,2.19274,8000000.0
2009-12-15 11:50:00,2.19284,2.19309,2.19244,2.19244,10000000.0
2009-12-15 11:51:00,2.19253,2.19366,2.19249,2.19366,7000000.0
2009-12-15 11:52:00,2.19329,2.19352,2.19312,2.19312,11000000.0
2009-12-15 11:53:00,2.19307,2.1935,2.19307,2.19335,7000000.0
2009-12-15 11:54:00,2.19336,2.19353,2.19297,2.19353,10000000.0
2009-12-15 11:55:00,2.19367,2.19399,2.19354,2.19399,7000000.0
2009-12-15 11:56:00,2.19359,2.1939,2.19359,2.19382,7000000.0
2009-12-15 11:57:00,2.19377,2.19377,2.19322,2.19373,8000000.0
2009-12-15 11:58:00,2.19369,2.19389,2.19354,2.19354,9000000.0
2009-12-15 11:59:00,2.19345,2.19365,2.192,2.1932,8000000.0
2009-12-15 12:00:00,2.19148,2.19283,2.19125,2.19283,11000000.0
2009-12-15 12:01:00,2.19287,2.19338,2.1922,2.19287,8000000.0
2009-12-15 12:02:00,2.1927,2.19317,2.19252,2.19282,10000000.0
2009-12-15 12:03:00,2.19238,2.19339,2.19238,2.19305,8000000.0
2009-12-15 12:04:00,2.1932,2.19341,2.1931,2.19337,10000000.0
2009-12-15 12:05:00,2.19319,2.19335,2.19304,2.19313,10000000.0
2009-12-15 12:06:00,2.19271,2.19306,2.19252,2.19282,11000000.0
2009-12-15 12:07:00,2.19295,2.19313,2.19271,2.1929,9000000.0
2009-12-15 12:08:00,2.19299,2.19301,2.19203,2.19203,11000000.0
2009-12-15 12:09:00,2.19249,2.19274,2.1924,2.19241,7000000.0
2009-12-15 12:10:00,2.19225,2.19247,2.19218,2.19225,8000000.0
2009-12-15 12:11:00,2.19244,2.19314,2.19227,2.19314,8000000.0
2009-12-15 12:12:00,2.19273,2.19278,2.1924,2.19254,11000000.0
2009-12-15 12:13:00,2.1922,2.19264,2.19202,2.19264,10000000.0
2009-12-15 12:14:00,2.19254,2.19279,2.19218,2.19241,10000000.0
2009-12-15 12:15:00,2.19168,2.19256,2.19159,2.19225,10000000.0
2009-12-15 12:16:00,2.19243,2.19286,2.19243,2.19257,7000000.0
2009-12-15 12:17:00,2.19298,2.1931,2.19291,2.19297,7000000.0
2009-12-15 12:18:00,2.19303,2.19396,2.1929,2.19327,11000000.0
2009-12-15 12:19:00,2.19281,2.19364,2.19281,2.19344,8000000.0
2009-12-15 12:20:00,2.19373,2.19375,2.19316,2.19334,11000000.0
2009-12-15 12:21:00,2.19357,2.19437,2.19357,2.19394,10000000.0
2009-12-15 12:22:00,2.19409,2.19438,2.19383,2.19421,10000000.0
2009-12-15 12:23:00,2.19432,2.19454,2.1942,2.19438,9000000.0
2009-12-15 12:24:00,2.19441,2.19445,2.19424,2.19424,7000000.0
2009-12-15 12:25:00,2.19413,2.19568,2.19389,2.19568,7000000.0
2009-12-15 12:26:00,2.19554,2.19572,2.19503,2.19542,11000000.0
2009-12-15 12:27:00,2.19589,2.19601,2.19577,2.19577,11000000.0
2009-12-15 12:28:00,2.19592,2.19601,2.19452,2.19452,7000000.0
2009-12-15 12:29:00,2.19459,2.19574,2.19459,2.19544,8000000.0
2009-12-15 12:30:00,2.19541,2.19614,2.19521,2.19603,7000000.0
2009-12-15 12:31:00,2.19635,2.19635,2.19519,2.19519,7000000.0
2009-12-15 12:32:00,2.19534,2.19555,2.19522,2.19537,9000000.0
2009-12-15 12:33:00,2.19541,2.19541,2.19481,2.19485,7000000.0
2009-12-15 12:34:00,2.1951,2.1951,2.19465,2.19504,11000000.0
2009-12-15 12:35:00,2.19441,2.19509,2.19441,2.19498,7000000.0
2009-12-15 12:36:00,2.1949,2.19523,2.19473,2.19477,10000000.0
2009-12-15 12:37:00,2.19502,2.19507,2.19483,2.19498,9000000.0
2009-12-15 12:38:00,2.19479,2.19485,2.19445,2.19445,7000000.0
2009-12-15 12:39:00,2.19393,2.19474,2.19393,2.19434,10000000.0
2009-12-15 12:40:00,2.19424,2.19453,2.19396,2.19399,11000000.0
2009-12-15 12:41:00,2.19414,2.19428,2.19388,2.19388,8000000.0
2009-12-15 12:42:00,2.19414,2.19437,2.19401,2.19437,9000000.0
2009-12-15 12:43:00,2.19388,2.19418,2.19385,2.19418,11000000.0
2009-12-15 12:44:00,2.19409,2.19417,2.19374,2.19407,11000000.0
2009-12-15 12:45:00,2.1934,2.19401,2.1934,2.19401,10000000.0
2009-12-15 12:46:00,2.19388,2.19435,2.19359,2.19433,8000000.0
2009-12-15 12:47:00,2.19409,2.1943,2.1938,2.19402,9000000.0
2009-12-15 12:48:00,2.1939,2.19433,2.1939,2.19398,9000000.0
2009-12-15 12:49:00,2.19387,2.19451,2.19387,2.19451,9000000.0
2009-12-15 12:50:00,2.19413,2.19444,2.19409,2.1944,9000000.0
2009-12-15 12:51:00,2.19433,2.19433,2.19329,2.19364,27000000.0
2009-12-15 12:52:00,2.19344,2.19344,2.19309,2.19343,49000000.0
2009-12-15 12:53:00,2.19321,2.19351,2.19308,2.19351,34000000.0
2009-12-15 12:54:00,2.19321,2.19439,2.19321,2.19432,24000000.0
2009-12-15 12:55:00,2.1942,2.19451,2.19393,2.19403,25000000.0
2009-12-15 12:56:00,2.19403,2.19417,2.19327,2.19365,38000000.0
2009-12-15 12:57:00,2.19345,2.19449,2.19345,2.19449,47000000.0
2009-12-15 12:58:00,2.19438,2.19482,2.194,2.19421,27000000.0
2009-12-15 12:59:00,2.19405,2.19429,2.19327,2.19332,23000000.0
2009-12-15 13:00:00,2.19241,2.19344,2.19241,2.19278,34000000.0
2009-12-15 13:01:00,2.19252,2.19306,2.19164,2.19262,23000000.0
2009-12-15 13:02:00,2.19269,2.19326,2.19269,2.19326,40000000.0
2009-12-15 13:03:00,2.1935,2.19365,2.19333,2.19354,26000000.0
2009-12-15 13:04:00,2.19344,2.19423,2.19344,2.19369,25000000.0
2009-12-15 13:05:00,2.19355,2.19391,2.19347,2.19391,55000000.0
2009-12-15 13:06:00,2.1938,2.1941,2.19372,2.1941,36000000.0
2009-12-15 13:07:00,2.19438,2.19505,2.19435,2.19458,36000000.0
2009-12-15 13:08:00,2.19457,2.1949,2.19438,2.19453,37000000.0
2009-12-15 13:09:00,2.19444,2.19484,2.19423,2.19456,43000000.0
2009-12-15 13:10:00,2.19449,2.19482,2.19449,2.19468,34000000.0
2009-12-15 13:11:00,2.19449,2.19464,2.19441,2.19457,23000000.0
2009-12-15 13:12:00,2.19425,2.19506,2.19425,2.19471,19000000.0
2009-12-15 13:13:00,2.19496,2.19515,2.19466,2.1947,59000000.0
2009-12-15 13:14:00,2.19476,2.1951,2.19476,2.19503,42000000.0
2009-12-15 13:15:00,2.19408,2.1952,2.19408,2.1952,30000000.0
2009-12-15 13:16:00,2.19493,2.19522,2.19478,2.19478,18000000.0
2009-12-15 13:17:00,2.19494,2.19518,2.19481,2.19481,29000000.0
2009-12-15 13:18:00,2.19491,2.19506,2.19481,2.19493,89000000.0
2009-12-15 13:19:00,2.19482,2.19512,2.19482,2.19504,59000000.0
2009-12-15 13:20:00,2.19492,2.19507,2.1945,2.19507,29000000.0
2009-12-15 13:21:00,2.19466,2.19498,2.19449,2.19468,26000000.0
2009-12-15 13:22:00,2.19461,2.19482,2.19455,2.19455,30000000.0
2009-12-15 13:23:00,2.19448,2.19466,2.19448,2.1945,30000000.0
2009-12-15 13:24:00,2.19445,2.19473,2.1944,2.19446,22000000.0
2009-12-15 13:25:00,2.19453,2.19484,2.19453,2.19474,28000000.0
2009-12-15 13:26:00,2.19464,2.19487,2.19443,2.19452,55000000.0
2009-12-15 13:27:00,2.19462,2.19498,2.19434,2.19461,20000000.0
2009-12-15 13:28:00,2.19467,2.1949,2.19463,2.1949,33000000.0
2009-12-15 13:29:00,2.19458,2.19485,2.19458,2.19485,29000000.0
2009-12-15 13:30:00,2.19407,2.1946,2.19407,2.1945,27000000.0
2009-12-15 13:31:00,2.19449,2.19518,2.19449,2.19476,38000000.0
2009-12-15 13:32:00,2.19456,2.19508,2.19456,2.19482,28000000.0
2009-12-15 13:33:00,2.19496,2.19552,2.19488,2.19488,49000000.0
2009-12-15 13:34:00,2.19485,2.19509,2.19477,2.19496,39000000.0
2009-12-15 13:35:00,2.19521,2.19538,2.19494,2.19535,49000000.0
2009-12-15 13:36:00,2.19519,2.19555,2.19511,2.19527,47000000.0
2009-12-15 13:37:00,2.19532,2.19537,2.19509,2.19534,28000000.0
2009-12-15 13:38:00,2.19516,2.19548,2.19514,2.19537,48000000.0
2009-12-15 13:39:00,2.19521,2.19545,2.19506,2.19506,31000000.0
2009-12-15 13:40:00,2.19495,2.19532,2.19495,2.19498,37000000.0
2009-12-15 13:41:00,2.19514,2.19538,2.19502,2.19534,47000000.0
2009-12-15 13:42:00,2.19518,2.19545,2.19507,2.19517,32000000.0
2009-12-15 13:43:00,2.195,2.19533,2.19492,2.19492,57000000.0
2009-12-15 13:44:00,2.19485,2.19513,2.19478,2.19513,39000000.0
2009-12-15 13:45:00,2.1941,2.1949,2.1941,2.19462,38000000.0
2009-12-15 13:46:00,2.19498,2.19533,2.19493,2.19512,36000000.0
2009-12-15 13:47:00,2.19547,2.19569,2.19507,2.19557,20000000.0
2009-12-15 13:48:00,2.19558,2.19602,2.19558,2.19602,14000000.0
2009-12-15 13:49:00,2.19583,2.19657,2.19583,2.19625,35000000.0
2009-12-15 13:50:00,2.19582,2.19615,2.19553,2.19597,34000000.0
2009-12-15 13:51:00,2.19569,2.19597,2.19548,2.19548,25000000.0
2009-12-15 13:52:00,2.19581,2.19581,2.19551,2.19572,43000000.0
2009-12-15 13:53:00,2.19551,2.19609,2.19551,2.1958,29000000.0
2009-12-15 13:54:00,2.19562,2.1965,2.19559,2.19613,34000000.0
2009-12-15 13:55:00,2.19637,2.19672,2.19599,2.19672,37000000.0
2009-12-15 13:56:00,2.19658,2.19671,2.19627,2.19642,14000000.0
2009-12-15 13:57:00,2.1965,2.19702,2.1965,2.19691,38000000.0
2009-12-15 13:58:00,2.1967,2.19682,2.19606,2.19627,15000000.0
2009-12-15 13:59:00,2.19581,2.19633,2.19578,2.19578,35000000.0
2009-12-15 14:00:00,2.19568,2.19651,2.19527,2.19595,49000000.0
2009-12-15 14:01:00,2.19606,2.19657,2.19606,2.1965,66000000.0
2009-12-15 14:02:00,2.1964,2.19659,2.19628,2.19636,61000000.0
2009-12-15 14:03:00,2.19638,2.19669,2.19634,2.19647,36000000.0
2009-12-15 14:04:00,2.19629,2.19649,2.19579,2.19611,40000000.0
2009-12-15 14:05:00,2.19609,2.19617,2.19584,2.19596,44000000.0
2009-12-15 14:06:00,2.196,2.19615,2.19596,2.19615,27000000.0
2009-12-15 14:07:00,2.19594,2.197,2.19584,2.19612,36000000.0
2009-12-15 14:08:00,2.19636,2.19803,2.19613,2.19696,40000000.0
2009-12-15 14:09:00,2.1971,2.19728,2.19673,2.19685,29000000.0
2009-12-15 14:10:00,2.19715,2.19785,2.19699,2.19755,37000000.0
2009-12-15 14:11:00,2.19762,2.19801,2.19746,2.19801,26000000.0
2009-12-15 14:12:00,2.19776,2.19868,2.19764,2.19827,48000000.0
2009-12-15 14:13:00,2.19807,2.19842,2.19803,2.19842,26000000.0
2009-12-15 14:14:00,2.19812,2.19873,2.19787,2.19787,29000000.0
2009-12-15 14:15:00,2.19724,2.19818,2.19724,2.19807,36000000.0
2009-12-15 14:16:00,2.19816,2.19816,2.19758,2.19775,31000000.0
2009-12-15 14:17:00,2.19794,2.19841,2.19794,2.19823,22000000.0
2009-12-15 14:18:00,2.19816,2.19843,2.19764,2.19764,61000000.0
2009-12-15 14:19:00,2.19756,2.19791,2.19756,2.19791,39000000.0
2009-12-15 14:20:00,2.19763,2.19881,2.19763,2.19842,44000000.0
2009-12-15 14:21:00,2.1985,2.19912,2.1985,2.19895,44000000.0
2009-12-15 14:22:00,2.19863,2.1991,2.19828,2.19865,38000000.0
2009-12-15 14:23:00,2.19894,2.19894,2.19821,2.19844,22000000.0
2009-12-15 14:24:00,2.19859,2.19859,2.19788,2.19827,37000000.0
2009-12-15 14:25:00,2.19817,2.19962,2.19812,2.19893,39000000.0
2009-12-15 14:26:00,2.19838,2.19905,2.19838,2.19874,37000000.0
2009-12-15 14:27:00,2.1986,2.19939,2.1986,2.19905,35000000.0
2009-12-15 14:28:00,2.19943,2.20001,2.19906,2.19971,31000000.0
2009-12-15 14:29:00,2.19951,2.20038,2.19941,2.19992,10000000.0
2009-12-15 14:30:00,2.19976,2.20014,2.19925,2.20001,25000000.0
2009-12-15 14:31:00,2.20009,2.20069,2.19974,2.19984,46000000.0
2009-12-15 14:32:00,2.20039,2.20074,2.20002,2.20029,16000000.0
2009-12-15 14:33:00,2.20039,2.20075,2.20022,2.20066,12000000.0
2009-12-15 14:34:00,2.20035,2.2007,2.19987,2.20032,26000000.0
2009-12-15 14:35:00,2.20043,2.20055,2.19938,2.19956,15000000.0
2009-12-15 14:36:00,2.1994,2.19958,2.1987,2.1987,15000000.0
2009-12-15 14:37:00,2.19862,2.19888,2.19822,2.19845,14000000.0
2009-12-15 14:38:00,2.19813,2.19866,2.19813,2.1986,32000000.0
2009-12-15 14:39:00,2.19871,2.19907,2.1986,2.19891,40000000.0
2009-12-15 14:40:00,2.19887,2.19898,2.19833,2.19873,25000000.0
2009-12-15 14:41:00,2.19855,2.1989,2.19832,2.19846,41000000.0
2009-12-15 14:42:00,2.19857,2.19931,2.19857,2.1989,47000000.0
2009-12-15 14:43:00,2.1991,2.19912,2.19854,2.19908,21000000.0
2009-12-15 14:44:00,2.19872,2.19945,2.19872,2.19922,22000000.0
2009-12-15 14:45:00,2.19845,2.19915,2.19845,2.19872,16000000.0
2009-12-15 14:46:00,2.19894,2.19909,2.19873,2.19895,42000000.0
2009-12-15 14:47:00,2.19886,2.19943,2.19886,2.19908,36000000.0
2009-12-15 14:48:00,2.19913,2.19914,2.19882,2.19914,32000000.0
2009-12-15 14:49:00,2.19881,2.19919,2.19881,2.19886,21000000.0
2009-12-15 14:50:00,2.1986,2.1986,2.19774,2.19849,26000000.0
2009-12-15 14:51:00,2.19833,2.1989,2.19833,2.19874,30000000.0
2009-12-15 14:52:00,2.19842,2.1986,2.19813,2.19848,49000000.0
2009-12-15 14:53:00,2.19835,2.1987,2.19798,2.1987,41000000.0
2009-12-15 14:54:00,2.19839,2.19896,2.19828,2.19851,35000000.0
2009-12-15 14:55:00,2.19838,2.19877,2.19826,2.19875,40000000.0
2009-12-15 14:56:00,2.19868,2.19887,2.19861,2.19869,54000000.0
2009-12-15 14:57:00,2.19856,2.19883,2.19795,2.19855,46000000.0
2009-12-15 14:58:00,2.19871,2.19898,2.19864,2.19869,49000000.0
2009-12-15 14:59:00,2.19892,2.19892,2.19827,2.1986,39000000.0
2009-12-15 15:00:00,2.19797,2.19828,2.19739,2.19828,43000000.0
2009-12-15 15:01:00,2.19814,2.19814,2.19718,2.19746,39000000.0
2009-12-15 15:02:00,2.19707,2.19763,2.19707,2.19721,28000000.0
2009-12-15 15:03:00,2.19738,2.19799,2.19733,2.19797,26000000.0
2009-12-15 15:04:00,2.19785,2.19811,2.19729,2.1979,21000000.0
2009-12-15 15:05:00,2.19793,2.19898,2.19767,2.19767,37000000.0
2009-12-15 15:06:00,2.19766,2.19846,2.19766,2.19784,47000000.0
2009-12-15 15:07:00,2.19784,2.19806,2.19765,2.19786,24000000.0
2009-12-15 15:08:00,2.19785,2.19811,2.1978,2.1978,27000000.0
2009-12-15 15:09:00,2.19777,2.19808,2.19762,2.19799,18000000.0
2009-12-15 15:10:00,2.19812,2.19821,2.19759,2.19759,15000000.0
2009-12-15 15:11:00,2.19776,2.1984,2.19768,2.1977,46000000.0
2009-12-15 15:12:00,2.19789,2.1982,2.19789,2.19794,26000000.0
2009-12-15 15:13:00,2.19827,2.19852,2.19805,2.19824,16000000.0
2009-12-15 15:14:00,2.19848,2.19848,2.19785,2.19826,43000000.0
2009-12-15 15:15:00,2.19835,2.19845,2.1977,2.19813,36000000.0
2009-12-15 15:16:00,2.19796,2.19835,2.19779,2.198,36000000.0
2009-12-15 15:17:00,2.19792,2.19813,2.19752,2.19765,36000000.0
2009-12-15 15:18:00,2.19765,2.19809,2.19763,2.19763,35000000.0
2009-12-15 15:19:00,2.19767,2.19805,2.1975,2.19787,40000000.0
2009-12-15 15:20:00,2.19785,2.19787,2.19708,2.19708,48000000.0
2009-12-15 15:21:00,2.19744,2.19776,2.19704,2.19728,12000000.0
2009-12-15 15:22:00,2.19726,2.19751,2.19711,2.19728,35000000.0
2009-12-15 15:23:00,2.19763,2.1978,2.19749,2.19763,39000000.0
2009-12-15 15:24:00,2.19749,2.19814,2.19737,2.19757,43000000.0
2009-12-15 15:25:00,2.19746,2.19764,2.19732,2.19732,26000000.0
2009-12-15 15:26:00,2.19719,2.19742,2.19695,2.19695,45000000.0
2009-12-15 15:27:00,2.19729,2.19742,2.19708,2.19715,24000000.0
2009-12-15 15:28:00,2.19693,2.19814,2.19693,2.19779,9000000.0
2009-12-15 15:29:00,2.19725,2.19728,2.19591,2.19634,48000000.0
2009-12-15 15:30:00,2.19648,2.19831,2.19465,2.19682,71000000.0
2009-12-15 15:31:00,2.19706,2.19917,2.19516,2.19907,74000000.0
2009-12-15 15:32:00,2.19936,2.2,2.19787,2.19836,66000000.0
2009-12-15 15:33:00,2.19814,2.1988,2.1979,2.19832,60000000.0
2009-12-15 15:34:00,2.19868,2.19882,2.19826,2.19835,47000000.0
2009-12-15 15:35:00,2.19821,2.19861,2.19736,2.19861,61000000.0
2009-12-15 15:36:00,2.19843,2.19878,2.19717,2.19774,52000000.0
2009-12-15 15:37:00,2.1978,2.19827,2.19733,2.19812,61000000.0
2009-12-15 15:38:00,2.19825,2.19849,2.19741,2.1979,46000000.0
2009-12-15 15:39:00,2.19762,2.19772,2.19689,2.19724,26000000.0
2009-12-15 15:40:00,2.19678,2.19721,2.19621,2.19649,61000000.0
2009-12-15 15:41:00,2.19677,2.19742,2.19611,2.19693,50000000.0
2009-12-15 15:42:00,2.19716,2.19787,2.19693,2.19787,64000000.0
2009-12-15 15:43:00,2.19772,2.1984,2.19744,2.19775,42000000.0
2009-12-15 15:44:00,2.19777,2.19791,2.19724,2.19747,36000000.0
2009-12-15 15:45:00,2.19687,2.19778,2.19687,2.19773,47000000.0
2009-12-15 15:46:00,2.19769,2.19821,2.19757,2.19757,75000000.0
2009-12-15 15:47:00,2.19741,2.19775,2.19722,2.1974,66000000.0
2009-12-15 15:48:00,2.19742,2.19754,2.19621,2.19635,51000000.0
2009-12-15 15:49:00,2.19647,2.19785,2.19647,2.19684,79000000.0
2009-12-15 15:50:00,2.19647,2.19692,2.19643,2.19692,93000000.0
2009-12-15 15:51:00,2.19662,2.19708,2.19596,2.19614,69000000.0
2009-12-15 15:52:00,2.19576,2.19636,2.19462,2.19559,83000000.0
2009-12-15 15:53:00,2.19526,2.19565,2.19463,2.19511,62000000.0
2009-12-15 15:54:00,2.19468,2.1957,2.19468,2.1951,49000000.0
2009-12-15 15:55:00,2.19571,2.19597,2.19521,2.19534,70000000.0
2009-12-15 15:56:00,2.19527,2.19545,2.19447,2.19467,52000000.0
2009-12-15 15:57:00,2.19522,2.19607,2.19456,2.19596,39000000.0
2009-12-15 15:58:00,2.19554,2.19634,2.1948,2.19536,54000000.0
2009-12-15 15:59:00,2.1954,2.19571,2.19468,2.19468,59000000.0
2009-12-15 16:00:00,2.19444,2.19625,2.19444,2.19601,53000000.0
2009-12-15 16:01:00,2.19616,2.19691,2.19616,2.19631,50000000.0
2009-12-15 16:02:00,2.19671,2.19803,2.19671,2.19717,27000000.0
2009-12-15 16:03:00,2.19653,2.19704,2.19646,2.19668,37000000.0
2009-12-15 16:04:00,2.19636,2.19646,2.19535,2.19615,39000000.0
2009-12-15 16:05:00,2.19614,2.19709,2.19614,2.19655,38000000.0
2009-12-15 16:06:00,2.19658,2.19727,2.19658,2.19727,37000000.0
2009-12-15 16:07:00,2.19723,2.19726,2.19684,2.19721,46000000.0
2009-12-15 16:08:00,2.19707,2.19732,2.19682,2.19701,35000000.0
2009-12-15 16:09:00,2.1968,2.19718,2.19655,2.19683,19000000.0
2009-12-15 16:10:00,2.19692,2.19718,2.19636,2.19681,18000000.0
2009-12-15 16:11:00,2.19668,2.19711,2.19609,2.19619,27000000.0
2009-12-15 16:12:00,2.19611,2.19635,2.19596,2.19635,45000000.0
2009-12-15 16:13:00,2.19611,2.19656,2.196,2.19604,24000000.0
2009-12-15 16:14:00,2.19595,2.19631,2.19529,2.19593,26000000.0
2009-12-15 16:15:00,2.19594,2.196,2.19523,2.19579,20000000.0
2009-12-15 16:16:00,2.19561,2.19618,2.19561,2.19581,21000000.0
2009-12-15 16:17:00,2.19607,2.19651,2.19572,2.19619,23000000.0
2009-12-15 16:18:00,2.19639,2.19664,2.19598,2.19614,28000000.0
2009-12-15 16:19:00,2.19666,2.19694,2.19638,2.19638,11000000.0
2009-12-15 16:20:00,2.19654,2.19669,2.19598,2.19598,20000000.0
2009-12-15 16:21:00,2.19566,2.19599,2.19522,2.19586,34000000.0
2009-12-15 16:22:00,2.19593,2.19595,2.19543,2.19573,31000000.0
2009-12-15 16:23:00,2.19531,2.19601,2.19531,2.19574,22000000.0
2009-12-15 16:24:00,2.19579,2.19625,2.19566,2.19572,41000000.0
2009-12-15 16:25:00,2.19576,2.19588,2.19491,2.19496,47000000.0
2009-12-15 16:26:00,2.19509,2.19581,2.19509,2.19537,35000000.0
2009-12-15 16:27:00,2.19555,2.19683,2.19546,2.19642,14000000.0
2009-12-15 16:28:00,2.19676,2.19683,2.19527,2.19577,48000000.0
2009-12-15 16:29:00,2.19542,2.1961,2.19542,2.1961,33000000.0
2009-12-15 16:30:00,2.19576,2.19629,2.19548,2.19612,37000000.0
2009-12-15 16:31:00,2.19587,2.19617,2.1955,2.19551,57000000.0
2009-12-15 16:32:00,2.1957,2.19614,2.19557,2.19571,54000000.0
2009-12-15 16:33:00,2.19591,2.19616,2.19555,2.19606,51000000.0
2009-12-15 16:34:00,2.19594,2.19649,2.19577,2.19632,62000000.0
2009-12-15 16:35:00,2.19637,2.19673,2.19561,2.19618,61000000.0
2009-12-15 16:36:00,2.19627,2.19664,2.19603,2.19636,45000000.0
2009-12-15 16:37:00,2.1969,2.20187,2.1969,2.19718,48000000.0
2009-12-15 16:38:00,2.19628,2.19689,2.19623,2.19657,61000000.0
2009-12-15 16:39:00,2.19652,2.19683,2.1963,2.19661,42000000.0
2009-12-15 16:40:00,2.19661,2.19742,2.19661,2.19714,62000000.0
2009-12-15 16:41:00,2.19683,2.19702,2.19633,2.19668,35000000.0
2009-12-15 16:42:00,2.19632,2.19678,2.19617,2.19651,49000000.0
2009-12-15 16:43:00,2.19603,2.19675,2.19602,2.19602,24000000.0
2009-12-15 16:44:00,2.19609,2.19779,2.19609,2.19759,59000000.0
2009-12-15 16:45:00,2.19713,2.19789,2.19696,2.19735,48000000.0
2009-12-15 16:46:00,2.19736,2.19778,2.1972,2.19737,55000000.0
2009-12-15 16:47:00,2.19753,2.19809,2.19753,2.19774,49000000.0
2009-12-15 16:48:00,2.19781,2.1981,2.19762,2.19806,32000000.0
2009-12-15 16:49:00,2.19802,2.19869,2.19802,2.19837,45000000.0
2009-12-15 16:50:00,2.19859,2.19879,2.19811,2.19832,42000000.0
2009-12-15 16:51:00,2.19837,2.19898,2.19837,2.19866,42000000.0
2009-12-15 16:52:00,2.19844,2.1987,2.19749,2.19815,53000000.0
2009-12-15 16:53:00,2.19759,2.19813,2.19759,2.19775,43000000.0
2009-12-15 16:54:00,2.19768,2.19846,2.19768,2.19808,50000000.0
2009-12-15 16:55:00,2.19789,2.19828,2.19764,2.19805,39000000.0
2009-12-15 16:56:00,2.19809,2.19855,2.19801,2.19802,50000000.0
2009-12-15 16:57:00,2.19809,2.19825,2.19768,2.19791,54000000.0
2009-12-15 16:58:00,2.19744,2.19786,2.19712,2.19786,41000000.0
2009-12-15 16:59:00,2.19767,2.19794,2.1973,2.1973,37000000.0
2009-12-15 17:00:00,2.19693,2.19763,2.19687,2.19736,57000000.0
2009-12-15 17:01:00,2.19708,2.19743,2.19671,2.19683,79000000.0
2009-12-15 17:02:00,2.19649,2.19731,2.19628,2.19628,50000000.0
2009-12-15 17:03:00,2.19667,2.19733,2.19664,2.19677,70000000.0
2009-12-15 17:04:00,2.19706,2.19737,2.19667,2.197,48000000.0
2009-12-15 17:05:00,2.19668,2.1969,2.19631,2.19631,30000000.0
2009-12-15 17:06:00,2.19653,2.19713,2.19635,2.19692,46000000.0
2009-12-15 17:07:00,2.19719,2.19719,2.1964,2.19675,67000000.0
2009-12-15 17:08:00,2.19671,2.19703,2.19664,2.19673,47000000.0
2009-12-15 17:09:00,2.19669,2.19691,2.19637,2.19676,62000000.0
2009-12-15 17:10:00,2.19655,2.19678,2.19655,2.19656,43000000.0
2009-12-15 17:11:00,2.19678,2.19678,2.19607,2.19632,55000000.0
2009-12-15 17:12:00,2.19618,2.19656,2.19553,2.19573,37000000.0
2009-12-15 17:13:00,2.19609,2.19649,2.19589,2.19631,18000000.0
2009-12-15 17:14:00,2.19638,2.19678,2.19604,2.19664,52000000.0
2009-12-15 17:15:00,2.19616,2.19686,2.19616,2.19621,48000000.0
2009-12-15 17:16:00,2.19636,2.19713,2.19625,2.19625,49000000.0
2009-12-15 17:17:00,2.19662,2.19731,2.19634,2.19695,33000000.0
2009-12-15 17:18:00,2.19678,2.19699,2.19637,2.19642,26000000.0
2009-12-15 17:19:00,2.19664,2.1969,2.1964,2.19658,42000000.0
2009-12-15 17:20:00,2.19694,2.19722,2.1963,2.1964,40000000.0
2009-12-15 17:21:00,2.19657,2.19718,2.19621,2.19621,44000000.0
2009-12-15 17:22:00,2.19638,2.19659,2.19593,2.1963,53000000.0
2009-12-15 17:23:00,2.19656,2.19711,2.19656,2.19679,45000000.0
2009-12-15 17:24:00,2.19701,2.19732,2.19672,2.1971,10000000.0
2009-12-15 17:25:00,2.19697,2.19706,2.19641,2.19667,52000000.0
2009-12-15 17:26:00,2.1969,2.1969,2.19637,2.19654,41000000.0
2009-12-15 17:27:00,2.19637,2.19668,2.19614,2.19615,50000000.0
2009-12-15 17:28:00,2.19626,2.19639,2.19591,2.19633,51000000.0
2009-12-15 17:29:00,2.19612,2.19663,2.19603,2.19632,39000000.0
2009-12-15 17:30:00,2.19635,2.19706,2.19609,2.19706,33000000.0
2009-12-15 17:31:00,2.19671,2.19712,2.19671,2.19711,70000000.0
2009-12-15 17:32:00,2.19702,2.19702,2.19634,2.19646,62000000.0
2009-12-15 17:33:00,2.19638,2.19672,2.19617,2.19617,24000000.0
2009-12-15 17:34:00,2.19641,2.1965,2.19603,2.19616,50000000.0
2009-12-15 17:35:00,2.19641,2.19673,2.19619,2.19673,56000000.0
2009-12-15 17:36:00,2.19656,2.19664,2.19636,2.19645,53000000.0
2009-12-15 17:37:00,2.19668,2.19688,2.19632,2.19667,60000000.0
2009-12-15 17:38:00,2.19697,2.19756,2.19688,2.19688,49000000.0
2009-12-15 17:39:00,2.19651,2.19712,2.19634,2.19701,40000000.0
2009-12-15 17:40:00,2.19669,2.19703,2.19659,2.19691,20000000.0
2009-12-15 17:41:00,2.19666,2.19691,2.19642,2.1967,30000000.0
2009-12-15 17:42:00,2.19692,2.19747,2.19684,2.19747,28000000.0
2009-12-15 17:43:00,2.1975,2.19761,2.19646,2.19646,46000000.0
2009-12-15 17:44:00,2.19644,2.19684,2.1962,2.1962,33000000.0
2009-12-15 17:45:00,2.19539,2.19614,2.19539,2.1959,45000000.0
2009-12-15 17:46:00,2.19611,2.19677,2.19598,2.19677,56000000.0
2009-12-15 17:47:00,2.19644,2.19661,2.19573,2.19573,57000000.0
2009-12-15 17:48:00,2.19605,2.19659,2.19577,2.19621,51000000.0
2009-12-15 17:49:00,2.19613,2.19639,2.1959,2.1959,54000000.0
2009-12-15 17:50:00,2.19618,2.19627,2.19561,2.19608,43000000.0
2009-12-15 17:51:00,2.19599,2.1964,2.19545,2.19573,64000000.0
2009-12-15 17:52:00,2.19553,2.19625,2.19534,2.19565,58000000.0
2009-12-15 17:53:00,2.19543,2.19563,2.19518,2.19518,44000000.0
2009-12-15 17:54:00,2.1955,2.19559,2.19515,2.19542,60000000.0
2009-12-15 17:55:00,2.19532,2.1959,2.19494,2.1954,40000000.0
2009-12-15 17:56:00,2.19502,2.19555,2.19502,2.19525,55000000.0
2009-12-15 17:57:00,2.19543,2.19567,2.19531,2.19538,55000000.0
2009-12-15 17:58:00,2.19526,2.19538,2.19502,2.19537,65000000.0
2009-12-15 17:59:00,2.19489,2.19517,2.19455,2.19475,77000000.0
2009-12-15 18:00:00,2.19427,2.19502,2.19398,2.19472,52000000.0
2009-12-15 18:01:00,2.19508,2.19508,2.19409,2.19415,66000000.0
2009-12-15 18:02:00,2.19409,2.19436,2.19378,2.19378,61000000.0
2009-12-15 18:03:00,2.19394,2.19435,2.19393,2.19409,22000000.0
2009-12-15 18:04:00,2.19373,2.19384,2.19335,2.19335,49000000.0
2009-12-15 18:05:00,2.19354,2.19432,2.19354,2.19377,20000000.0
2009-12-15 18:06:00,2.19393,2.19427,2.19375,2.19427,39000000.0
2009-12-15 18:07:00,2.19431,2.19521,2.19431,2.19483,37000000.0
2009-12-15 18:08:00,2.19478,2.19498,2.1945,2.19478,71000000.0
2009-12-15 18:09:00,2.19489,2.19519,2.19477,2.19503,74000000.0
2009-12-15 18:10:00,2.19494,2.19559,2.19485,2.19531,54000000.0
2009-12-15 18:11:00,2.19535,2.19615,2.19495,2.19495,44000000.0
2009-12-15 18:12:00,2.19505,2.1951,2.19465,2.195,47000000.0
2009-12-15 18:13:00,2.19425,2.19485,2.1939,2.19442,41000000.0
2009-12-15 18:14:00,2.194,2.19429,2.19352,2.19421,49000000.0
2009-12-15 18:15:00,2.19381,2.1944,2.19355,2.19392,71000000.0
2009-12-15 18:16:00,2.1941,2.19466,2.1939,2.19406,46000000.0
2009-12-15 18:17:00,2.194,2.19505,2.194,2.19444,58000000.0
2009-12-15 18:18:00,2.19462,2.19525,2.1943,2.19446,37000000.0
2009-12-15 18:19:00,2.19499,2.19499,2.19435,2.19454,25000000.0
2009-12-15 18:20:00,2.19459,2.19551,2.19459,2.19516,42000000.0
2009-12-15 18:21:00,2.19466,2.19504,2.19436,2.19436,61000000.0
2009-12-15 18:22:00,2.19434,2.19493,2.1943,2.1943,38000000.0
2009-12-15 18:23:00,2.19423,2.19503,2.1941,2.1941,55000000.0
2009-12-15 18:24:00,2.19475,2.19505,2.19406,2.19469,25000000.0
2009-12-15 18:25:00,2.19485,2.19513,2.19379,2.19379,49000000.0
2009-12-15 18:26:00,2.19418,2.19515,2.19356,2.19466,62000000.0
2009-12-15 18:27:00,2.19464,2.19508,2.19453,2.19453,55000000.0
2009-12-15 18:28:00,2.19445,2.19476,2.19333,2.19376,46000000.0
2009-12-15 18:29:00,2.1936,2.19441,2.19358,2.19398,39000000.0
2009-12-15 18:30:00,2.19332,2.19412,2.19253,2.1933,55000000.0
2009-12-15 18:31:00,2.19349,2.19398,2.19349,2.19365,36000000.0
2009-12-15 18:32:00,2.19428,2.19432,2.19364,2.1941,55000000.0
2009-12-15 18:33:00,2.19405,2.19433,2.19369,2.19415,26000000.0
2009-12-15 18:34:00,2.19398,2.19436,2.19392,2.1941,49000000.0
2009-12-15 18:35:00,2.19449,2.19458,2.19396,2.19425,26000000.0
2009-12-15 18:36:00,2.19477,2.1953,2.1943,2.1943,25000000.0
2009-12-15 18:37:00,2.19454,2.19606,2.19454,2.19517,37000000.0
2009-12-15 18:38:00,2.19513,2.19581,2.19481,2.19504,46000000.0
2009-12-15 18:39:00,2.19504,2.19641,2.19504,2.19577,24000000.0
2009-12-15 18:40:00,2.19579,2.19662,2.19579,2.19595,54000000.0
2009-12-15 18:41:00,2.19612,2.19672,2.19609,2.19672,24000000.0
2009-12-15 18:42:00,2.19654,2.19654,2.19516,2.19553,31000000.0
2009-12-15 18:43:00,2.19599,2.19715,2.19599,2.1968,33000000.0
2009-12-15 18:44:00,2.19686,2.19772,2.19651,2.19696,45000000.0
2009-12-15 18:45:00,2.19684,2.19684,2.1955,2.19635,43000000.0
2009-12-15 18:46:00,2.19595,2.19734,2.19595,2.19694,27000000.0
2009-12-15 18:47:00,2.19674,2.197,2.19618,2.1963,18000000.0
2009-12-15 18:48:00,2.1964,2.19746,2.19609,2.19609,22000000.0
2009-12-15 18:49:00,2.1968,2.19715,2.19628,2.19628,26000000.0
2009-12-15 18:50:00,2.19594,2.19663,2.19479,2.19479,25000000.0
2009-12-15 18:51:00,2.19545,2.19565,2.19476,2.19549,21000000.0
2009-12-15 18:52:00,2.19498,2.19643,2.19498,2.19521,27000000.0
2009-12-15 18:53:00,2.19556,2.19556,2.19443,2.19476,34000000.0
2009-12-15 18:54:00,2.19449,2.19517,2.19449,2.19484,32000000.0
2009-12-15 18:55:00,2.19481,2.19493,2.19468,2.19481,29000000.0
2009-12-15 18:56:00,2.19485,2.19547,2.19485,2.19505,12000000.0
2009-12-15 18:57:00,2.19534,2.19541,2.19416,2.19435,11000000.0
2009-12-15 18:58:00,2.19402,2.19465,2.19398,2.19454,15000000.0
2009-12-15 18:59:00,2.1942,2.19522,2.1942,2.19436,10000000.0
2009-12-15 19:00:00,2.19428,2.19506,2.19428,2.19479,97000000.0
2009-12-15 19:01:00,2.19462,2.19508,2.19305,2.19472,68000000.0
2009-12-15 19:02:00,2.19513,2.19541,2.19437,2.19492,64000000.0
2009-12-15 19:03:00,2.19455,2.19486,2.1945,2.1945,58000000.0
2009-12-15 19:04:00,2.19462,2.19541,2.19462,2.19541,42000000.0
2009-12-15 19:05:00,2.19506,2.19547,2.19453,2.19507,45000000.0
2009-12-15 19:06:00,2.1949,2.1951,2.19439,2.19486,42000000.0
2009-12-15 19:07:00,2.19527,2.19536,2.19477,2.19479,46000000.0
2009-12-15 19:08:00,2.19593,2.19593,2.19486,2.19495,62000000.0
2009-12-15 19:09:00,2.19513,2.19513,2.19461,2.19461,31000000.0
2009-12-15 19:10:00,2.19455,2.19523,2.19451,2.19457,51000000.0
2009-12-15 19:11:00,2.19544,2.19548,2.19435,2.19517,38000000.0
2009-12-15 19:12:00,2.19546,2.19619,2.19546,2.19601,52000000.0
2009-12-15 19:13:00,2.19604,2.19692,2.19604,2.1964,46000000.0
2009-12-15 19:14:00,2.19593,2.19644,2.19593,2.19628,41000000.0
2009-12-15 19:15:00,2.19632,2.19657,2.19604,2.19604,21000000.0
2009-12-15 19:16:00,2.19601,2.19642,2.19581,2.19631,27000000.0
2009-12-15 19:17:00,2.19631,2.19697,2.19631,2.19697,28000000.0
2009-12-15 19:18:00,2.19704,2.19771,2.19652,2.19655,41000000.0
2009-12-15 19:19:00,2.19626,2.19717,2.19621,2.19703,37000000.0
2009-12-15 19:20:00,2.19702,2.19728,2.19631,2.19631,54000000.0
2009-12-15 19:21:00,2.19619,2.19683,2.19619,2.19673,46000000.0
2009-12-15 19:22:00,2.19654,2.19675,2.19654,2.19675,9000000.0
2009-12-15 19:23:00,2.19647,2.19661,2.19559,2.19582,23000000.0
2009-12-15 19:24:00,2.19563,2.19581,2.19547,2.1955,7000000.0
2009-12-15 19:25:00,2.19472,2.19618,2.19472,2.19552,38000000.0
2009-12-15 19:26:00,2.1962,2.19646,2.19595,2.19635,19000000.0
2009-12-15 19:27:00,2.19605,2.19677,2.19557,2.19565,15000000.0
2009-12-15 19:28:00,2.19552,2.19605,2.19531,2.19551,31000000.0
2009-12-15 19:29:00,2.19536,2.19621,2.19518,2.19529,27000000.0
2009-12-15 19:30:00,2.19543,2.19551,2.19497,2.19497,10000000.0
2009-12-15 19:31:00,2.19531,2.19583,2.19495,2.19495,45000000.0
2009-12-15 19:32:00,2.19516,2.19516,2.19433,2.19484,11000000.0
2009-12-15 19:33:00,2.19471,2.19545,2.19471,2.19508,8000000.0
2009-12-15 19:34:00,2.19519,2.1953,2.19453,2.19483,24000000.0
2009-12-15 19:35:00,2.19522,2.19601,2.19505,2.19568,27000000.0
2009-12-15 19:36:00,2.1953,2.19573,2.1953,2.19554,25000000.0
2009-12-15 19:37:00,2.19534,2.19562,2.19505,2.19539,30000000.0
2009-12-15 19:38:00,2.19523,2.19542,2.19427,2.19461,14000000.0
2009-12-15 19:39:00,2.19433,2.19473,2.19433,2.19468,19000000.0
2009-12-15 19:40:00,2.19471,2.19497,2.19471,2.19484,32000000.0
2009-12-15 19:41:00,2.19463,2.19541,2.19463,2.19504,11000000.0
2009-12-15 19:42:00,2.19441,2.19453,2.19405,2.19452,12000000.0
2009-12-15 19:43:00,2.19459,2.19583,2.19459,2.19492,10000000.0
2009-12-15 19:44:00,2.1945,2.19505,2.19435,2.19435,30000000.0
2009-12-15 19:45:00,2.1941,2.19452,2.1941,2.19426,28000000.0
2009-12-15 19:46:00,2.19419,2.19457,2.19385,2.19457,51000000.0
2009-12-15 19:47:00,2.19414,2.19469,2.19405,2.19421,8000000.0
2009-12-15 19:48:00,2.1943,2.19541,2.1943,2.19469,22000000.0
2009-12-15 19:49:00,2.19532,2.19563,2.19508,2.19523,8000000.0
2009-12-15 19:50:00,2.19486,2.19512,2.19472,2.19482,9000000.0
2009-12-15 19:51:00,2.19456,2.19477,2.19433,2.19445,34000000.0
2009-12-15 19:52:00,2.19423,2.19453,2.19423,2.19435,8000000.0
2009-12-15 19:53:00,2.19419,2.19453,2.19417,2.19422,19000000.0
2009-12-15 19:54:00,2.19405,2.19607,2.19405,2.19607,8000000.0
2009-12-15 19:55:00,2.19537,2.19659,2.19537,2.19659,20000000.0
2009-12-15 19:56:00,2.19483,2.19518,2.19483,2.19504,21000000.0
2009-12-15 19:57:00,2.19497,2.19498,2.19473,2.19475,36000000.0
2009-12-15 19:58:00,2.19491,2.19679,2.19491,2.19679,25000000.0
2009-12-15 19:59:00,2.19675,2.19731,2.19544,2.19649,31000000.0
2009-12-15 20:00:00,2.19671,2.19709,2.1962,2.1969,10000000.0
2009-12-15 20:01:00,2.19652,2.197,2.19627,2.19636,12000000.0
2009-12-15 20:02:00,2.19577,2.19669,2.1957,2.19634,19000000.0
2009-12-15 20:03:00,2.19643,2.19645,2.19599,2.19599,9000000.0
2009-12-15 20:04:00,2.19626,2.19626,2.19568,2.19619,40000000.0
2009-12-15 20:05:00,2.19599,2.19624,2.19599,2.19616,54000000.0
2009-12-15 20:06:00,2.19588,2.19617,2.19588,2.19611,22000000.0
2009-12-15 20:07:00,2.19576,2.19583,2.19543,2.19559,50000000.0
2009-12-15 20:08:00,2.19557,2.1957,2.19537,2.19562,32000000.0
2009-12-15 20:09:00,2.19584,2.19627,2.19584,2.19627,27000000.0
2009-12-15 20:10:00,2.19602,2.19602,2.19515,2.1952,17000000.0
2009-12-15 20:11:00,2.19517,2.19517,2.19367,2.19383,9000000.0
2009-12-15 20:12:00,2.19288,2.19381,2.19282,2.19323,18000000.0
2009-12-15 20:13:00,2.19358,2.19382,2.19353,2.1938,11000000.0
2009-12-15 20:14:00,2.1933,2.19364,2.1933,2.19331,10000000.0
2009-12-15 20:15:00,2.1937,2.1937,2.19321,2.19329,13000000.0
2009-12-15 20:16:00,2.19357,2.19386,2.19331,2.19331,8000000.0
2009-12-15 20:17:00,2.19325,2.19348,2.1932,2.1932,7000000.0
2009-12-15 20:18:00,2.19328,2.19336,2.19293,2.19293,10000000.0
2009-12-15 20:19:00,2.1934,2.19352,2.19328,2.19328,7000000.0
2009-12-15 20:20:00,2.193,2.19342,2.19292,2.19336,36000000.0
2009-12-15 20:21:00,2.19292,2.19321,2.19227,2.19227,31000000.0
2009-12-15 20:22:00,2.19205,2.19222,2.19127,2.19129,14000000.0
2009-12-15 20:23:00,2.19187,2.19283,2.19146,2.19275,24000000.0
2009-12-15 20:24:00,2.19313,2.19361,2.19313,2.19349,13000000.0
2009-12-15 20:25:00,2.19358,2.19381,2.19343,2.19381,15000000.0
2009-12-15 20:26:00,2.19365,2.19365,2.19331,2.19331,25000000.0
2009-12-15 20:27:00,2.19346,2.19396,2.19321,2.19396,20000000.0
2009-12-15 20:28:00,2.19372,2.19383,2.19322,2.19368,30000000.0
2009-12-15 20:29:00,2.19337,2.19375,2.19337,2.19363,27000000.0
2009-12-15 20:30:00,2.19352,2.19439,2.19352,2.19439,27000000.0
2009-12-15 20:31:00,2.1943,2.1945,2.19401,2.19401,11000000.0
2009-12-15 20:32:00,2.19411,2.19468,2.19411,2.19425,10000000.0
2009-12-15 20:33:00,2.19394,2.19413,2.19341,2.19371,37000000.0
2009-12-15 20:34:00,2.19317,2.19334,2.19166,2.19168,12000000.0
2009-12-15 20:35:00,2.19169,2.19193,2.19132,2.19174,14000000.0
2009-12-15 20:36:00,2.19148,2.19184,2.19148,2.19152,12000000.0
2009-12-15 20:37:00,2.19196,2.19237,2.19186,2.19196,7000000.0
2009-12-15 20:38:00,2.19168,2.19297,2.19168,2.19297,32000000.0
2009-12-15 20:39:00,2.19306,2.19356,2.19306,2.19356,14000000.0
2009-12-15 20:40:00,2.19311,2.19349,2.19249,2.19249,22000000.0
2009-12-15 20:41:00,2.19253,2.19256,2.19192,2.19192,7000000.0
2009-12-15 20:42:00,2.19222,2.19249,2.19218,2.19249,24000000.0
2009-12-15 20:43:00,2.19219,2.19304,2.19157,2.19231,22000000.0
2009-12-15 20:44:00,2.1924,2.19248,2.19059,2.19059,37000000.0
2009-12-15 20:45:00,2.19109,2.19109,2.19069,2.19078,19000000.0
2009-12-15 20:46:00,2.19074,2.19081,2.19037,2.19056,10000000.0
2009-12-15 20:47:00,2.19021,2.19048,2.19021,2.19025,7000000.0
2009-12-15 20:48:00,2.19016,2.19053,2.19014,2.19028,18000000.0
2009-12-15 20:49:00,2.19072,2.19072,2.19062,2.19064,20000000.0
2009-12-15 20:50:00,2.19066,2.19078,2.19034,2.19037,11000000.0
2009-12-15 20:51:00,2.19031,2.19058,2.19031,2.19058,8000000.0
2009-12-15 20:52:00,2.19047,2.19068,2.19047,2.19052,23000000.0
2009-12-15 20:53:00,2.19059,2.19095,2.19051,2.19087,11000000.0
2009-12-15 20:54:00,2.19064,2.19102,2.19057,2.19098,10000000.0
2009-12-15 20:55:00,2.1909,2.191,2.1908,2.19089,9000000.0
2009-12-15 20:56:00,2.19097,2.19162,2.19097,2.19151,11000000.0
2009-12-15 20:57:00,2.19176,2.19206,2.19169,2.19176,8000000.0
2009-12-15 20:58:00,2.1915,2.19995,2.1915,2.19313,9000000.0
2009-12-15 20:59:00,2.19145,2.19165,2.1913,2.19165,7000000.0
2009-12-15 21:00:00,2.19084,2.19129,2.19084,2.19118,9000000.0
2009-12-15 21:01:00,2.19157,2.19178,2.1914,2.19178,10000000.0
2009-12-15 21:02:00,2.19162,2.19205,2.19162,2.19181,11000000.0
2009-12-15 21:03:00,2.19181,2.19192,2.19148,2.19148,7000000.0
2009-12-15 21:04:00,2.19166,2.1922,2.19145,2.19145,8000000.0
2009-12-15 21:05:00,2.19111,2.19143,2.19098,2.19117,8000000.0
2009-12-15 21:06:00,2.1908,2.19101,2.1908,2.19098,11000000.0
2009-12-15 21:07:00,2.19093,2.19134,2.19093,2.19101,8000000.0
2009-12-15 21:08:00,2.19081,2.19099,2.19063,2.19063,9000000.0
2009-12-15 21:09:00,2.19029,2.19087,2.19029,2.19038,10000000.0
2009-12-15 21:10:00,2.19056,2.19081,2.19041,2.19048,8000000.0
2009-12-15 21:11:00,2.19057,2.19077,2.1905,2.19077,7000000.0
2009-12-15 21:12:00,2.19056,2.19085,2.19046,2.19059,11000000.0
2009-12-15 21:13:00,2.18994,2.19045,2.18994,2.19,9000000.0
2009-12-15 21:14:00,2.19053,2.19053,2.1902,2.19028,7000000.0
2009-12-15 21:15:00,2.19048,2.19086,2.19033,2.19033,7000000.0
2009-12-15 21:16:00,2.1902,2.19032,2.18988,2.19027,8000000.0
2009-12-15 21:17:00,2.19063,2.1911,2.19056,2.19056,7000000.0
2009-12-15 21:18:00,2.19044,2.19095,2.19039,2.19085,10000000.0
2009-12-15 21:19:00,2.19021,2.19053,2.18993,2.18993,9000000.0
2009-12-15 21:20:00,2.19031,2.19065,2.19031,2.19042,7000000.0
2009-12-15 21:21:00,2.19024,2.19058,2.19002,2.19058,11000000.0
2009-12-15 21:22:00,2.19022,2.19073,2.19022,2.19073,7000000.0
2009-12-15 21:23:00,2.19057,2.19074,2.19041,2.19041,8000000.0
2009-12-15 21:24:00,2.19016,2.19047,2.18991,2.19008,8000000.0
2009-12-15 21:25:00,2.19031,2.19069,2.18999,2.18999,7000000.0
2009-12-15 21:26:00,2.18983,2.19045,2.18983,2.19045,6000000.0
2009-12-15 21:27:00,2.1903,2.19074,2.1903,2.19045,22000000.0
2009-12-15 21:28:00,2.19041,2.19078,2.19041,2.19078,7000000.0
2009-12-15 21:29:00,2.19038,2.19087,2.19038,2.19087,23000000.0
2009-12-15 21:30:00,2.19032,2.19155,2.19032,2.19155,14000000.0
2009-12-15 21:31:00,2.19089,2.19159,2.19089,2.19135,8000000.0
2009-12-15 21:32:00,2.19116,2.19197,2.19116,2.1913,15000000.0
2009-12-15 21:33:00,2.19123,2.19189,2.19123,2.19146,19000000.0
2009-12-15 21:34:00,2.19157,2.19212,2.19147,2.19212,8000000.0
2009-12-15 21:35:00,2.19181,2.19192,2.19135,2.19187,11000000.0
2009-12-15 21:36:00,2.19131,2.19174,2.19125,2.19168,7000000.0
2009-12-15 21:37:00,2.19107,2.19164,2.19085,2.19164,6000000.0
2009-12-15 21:38:00,2.19183,2.19187,2.1915,2.19181,15000000.0
2009-12-15 21:39:00,2.19149,2.19174,2.19149,2.19166,6000000.0
2009-12-15 21:40:00,2.19157,2.19215,2.19157,2.19194,8000000.0
2009-12-15 21:41:00,2.19225,2.19235,2.19193,2.19235,7000000.0
2009-12-15 21:42:00,2.19206,2.19242,2.19182,2.19182,24000000.0
2009-12-15 21:45:00,2.19159,2.19196,2.19159,2.19168,8000000.0
2009-12-15 21:46:00,2.19153,2.19171,2.19145,2.19145,7000000.0
2009-12-15 21:47:00,2.19133,2.19162,2.19124,2.19162,7000000.0
2009-12-15 21:48:00,2.19136,2.19137,2.19135,2.19136,13000000.0
2009-12-15 21:50:00,2.19117,2.19137,2.19051,2.19051,22000000.0
2009-12-15 21:51:00,2.19084,2.19094,2.19019,2.19038,8000000.0
2009-12-15 21:52:00,2.1903,2.19055,2.1903,2.19037,10000000.0
2009-12-15 21:53:00,2.19088,2.19156,2.19088,2.19121,28000000.0
2009-12-15 21:54:00,2.1913,2.19144,2.19123,2.19128,7000000.0
2009-12-15 21:55:00,2.19111,2.19224,2.19111,2.19188,8000000.0
2009-12-15 21:56:00,2.19205,2.19219,2.19165,2.19195,9000000.0
2009-12-15 21:57:00,2.19174,2.1924,2.19174,2.1922,9000000.0
2009-12-15 21:58:00,2.19207,2.19207,2.19179,2.19179,13000000.0
2009-12-15 21:59:00,2.19153,2.19185,2.1913,2.19132,23000000.0
2009-12-15 22:00:00,2.19107,2.1915,2.19107,2.19147,35000000.0
2009-12-15 22:01:00,2.19131,2.19157,2.19124,2.1913,8000000.0
2009-12-15 22:02:00,2.19111,2.19155,2.19101,2.19154,15000000.0
2009-12-15 22:03:00,2.19092,2.19154,2.19092,2.19099,20000000.0
2009-12-15 22:04:00,2.19153,2.19161,2.19118,2.19118,9000000.0
2009-12-15 22:05:00,2.19106,2.19199,2.19106,2.19153,10000000.0
2009-12-15 22:06:00,2.19162,2.19217,2.19156,2.19158,24000000.0
2009-12-15 22:07:00,2.19182,2.19224,2.19182,2.19182,15000000.0
2009-12-15 22:08:00,2.19142,2.19213,2.19142,2.19213,8000000.0
2009-12-15 22:09:00,2.19172,2.19225,2.19171,2.19219,8000000.0
2009-12-15 22:10:00,2.19177,2.19243,2.19177,2.19243,11000000.0
2009-12-15 22:11:00,2.19192,2.19239,2.19192,2.19239,7000000.0
2009-12-15 22:12:00,2.1918,2.19232,2.19164,2.19232,7000000.0
2009-12-15 22:13:00,2.19201,2.19284,2.19201,2.19284,7000000.0
2009-12-15 22:14:00,2.19315,2.19315,2.19203,2.19203,8000000.0
2009-12-15 22:15:00,2.19201,2.19241,2.19154,2.19154,12000000.0
2009-12-15 22:16:00,2.19205,2.19207,2.19205,2.19205,22000000.0
2009-12-15 22:17:00,2.19155,2.192,2.19136,2.19136,16000000.0
2009-12-15 22:18:00,2.1918,2.1922,2.19155,2.19177,21000000.0
2009-12-15 22:19:00,2.19166,2.19241,2.19166,2.19182,9000000.0
2009-12-15 22:20:00,2.19177,2.19232,2.19177,2.19228,18000000.0
2009-12-15 22:21:00,2.19171,2.19197,2.19137,2.19137,7000000.0
2009-12-15 22:22:00,2.19164,2.1921,2.19151,2.19171,8000000.0
2009-12-15 22:23:00,2.19157,2.192,2.19157,2.192,15000000.0
2009-12-15 22:24:00,2.19205,2.1922,2.19164,2.19216,8000000.0
2009-12-15 22:25:00,2.1919,2.19276,2.1919,2.19276,9000000.0
2009-12-15 22:26:00,2.19227,2.19289,2.19223,2.19281,10000000.0
2009-12-15 22:27:00,2.19223,2.19272,2.1922,2.19272,12000000.0
2009-12-15 22:28:00,2.19261,2.19332,2.19261,2.1933,7000000.0
2009-12-15 22:29:00,2.19312,2.19401,2.19312,2.19319,8000000.0
2009-12-15 22:30:00,2.19397,2.19397,2.19251,2.19325,25000000.0
2009-12-15 22:31:00,2.19308,2.19313,2.19245,2.19248,14000000.0
2009-12-15 22:32:00,2.19225,2.19307,2.19188,2.19288,29000000.0
2009-12-15 22:33:00,2.19166,2.19248,2.19132,2.19155,28000000.0
2009-12-15 22:34:00,2.19137,2.19169,2.19137,2.19155,9000000.0
2009-12-15 22:35:00,2.19171,2.19171,2.19135,2.19135,22000000.0
2009-12-15 22:36:00,2.19106,2.19133,2.19106,2.1911,9000000.0
2009-12-15 22:37:00,2.191,2.19125,2.1909,2.19114,20000000.0
2009-12-15 22:38:00,2.19088,2.19135,2.19088,2.19134,22000000.0
2009-12-15 22:39:00,2.19122,2.19175,2.19097,2.19175,24000000.0
2009-12-15 22:40:00,2.19117,2.19168,2.19111,2.19127,8000000.0
2009-12-15 22:41:00,2.19104,2.19143,2.19093,2.19136,8000000.0
2009-12-15 22:42:00,2.19113,2.19119,2.19067,2.19111,11000000.0
2009-12-15 22:43:00,2.19118,2.19164,2.19077,2.19107,10000000.0
2009-12-15 22:44:00,2.19206,2.19226,2.19143,2.1922,9000000.0
2009-12-15 22:45:00,2.19262,2.19262,2.19092,2.19092,10000000.0
2009-12-15 22:46:00,2.19131,2.19145,2.19095,2.19114,7000000.0
2009-12-15 22:47:00,2.19171,2.19216,2.19155,2.1918,25000000.0
2009-12-15 22:48:00,2.19152,2.19184,2.19132,2.1918,20000000.0
2009-12-15 22:49:00,2.19147,2.19156,2.19126,2.19126,15000000.0
2009-12-15 22:50:00,2.19135,2.19194,2.19135,2.19194,23000000.0
2009-12-15 22:51:00,2.19207,2.19247,2.19207,2.19231,10000000.0
2009-12-15 22:52:00,2.19216,2.19238,2.19193,2.19225,20000000.0
2009-12-15 22:54:00,2.19208,2.19263,2.19208,2.19263,9000000.0
2009-12-15 22:55:00,2.19228,2.19292,2.19228,2.19272,10000000.0
2009-12-15 22:56:00,2.19241,2.19271,2.19236,2.19257,8000000.0
2009-12-15 22:57:00,2.19243,2.19272,2.19243,2.19272,8000000.0
2009-12-15 22:58:00,2.19247,2.19266,2.1923,2.19265,21000000.0
2009-12-15 22:59:00,2.19237,2.19267,2.19237,2.1926,7000000.0
2009-12-15 23:00:00,2.1923,2.19248,2.19176,2.1918,9000000.0
2009-12-15 23:01:00,2.19171,2.19182,2.19167,2.19172,7000000.0
2009-12-15 23:02:00,2.19174,2.19263,2.19174,2.19263,11000000.0
2009-12-15 23:03:00,2.19179,2.19204,2.19179,2.19203,9000000.0
2009-12-15 23:04:00,2.19237,2.19276,2.19198,2.19198,10000000.0
2009-12-15 23:05:00,2.19222,2.19258,2.19222,2.1925,9000000.0
2009-12-15 23:06:00,2.19184,2.19206,2.1913,2.19193,10000000.0
2009-12-15 23:07:00,2.19169,2.1924,2.19169,2.19207,8000000.0
2009-12-15 23:08:00,2.19203,2.19265,2.19203,2.19264,8000000.0
2009-12-15 23:09:00,2.19242,2.1928,2.19224,2.1923,10000000.0
2009-12-15 23:10:00,2.1925,2.19289,2.1923,2.19248,11000000.0
2009-12-15 23:11:00,2.1925,2.19286,2.1925,2.19256,11000000.0
2009-12-15 23:12:00,2.19257,2.19283,2.19255,2.19256,10000000.0
2009-12-15 23:13:00,2.1925,2.19292,2.1925,2.19283,11000000.0
2009-12-15 23:14:00,2.19247,2.19291,2.19247,2.19291,8000000.0
2009-12-15 23:15:00,2.19445,2.19445,2.19278,2.19278,7000000.0
2009-12-15 23:16:00,2.19264,2.19264,2.19259,2.19259,6000000.0
2009-12-15 23:17:00,2.19285,2.19285,2.19216,2.19216,12000000.0
2009-12-15 23:18:00,2.19227,2.19239,2.19189,2.19189,8000000.0
2009-12-15 23:19:00,2.19209,2.19213,2.19186,2.19194,7000000.0
2009-12-15 23:20:00,2.19177,2.19208,2.19177,2.192,8000000.0
2009-12-15 23:21:00,2.19194,2.19209,2.19172,2.19196,7000000.0
2009-12-15 23:22:00,2.19194,2.19194,2.19177,2.19177,7000000.0
2009-12-15 23:23:00,2.19188,2.19216,2.19188,2.19216,8000000.0
2009-12-15 23:24:00,2.19159,2.19186,2.19132,2.19186,7000000.0
2009-12-15 23:25:00,2.19163,2.19185,2.19138,2.19176,9000000.0
2009-12-15 23:26:00,2.19203,2.19206,2.19178,2.19198,11000000.0
2009-12-15 23:27:00,2.1916,2.19182,2.19129,2.19182,7000000.0
2009-12-15 23:28:00,2.1915,2.19176,2.19148,2.19176,8000000.0
2009-12-15 23:30:00,2.19113,2.19248,2.19113,2.19237,9000000.0
2009-12-15 23:31:00,2.19269,2.19269,2.1924,2.19265,11000000.0
2009-12-15 23:32:00,2.19266,2.19284,2.19247,2.19284,9000000.0
2009-12-15 23:33:00,2.19242,2.19283,2.19242,2.19278,9000000.0
2009-12-15 23:34:00,2.1926,2.19295,2.1926,2.19295,6000000.0
2009-12-15 23:35:00,2.19294,2.19303,2.19248,2.19303,7000000.0
2009-12-15 23:36:00,2.1926,2.19291,2.1926,2.1928,8000000.0
2009-12-15 23:37:00,2.19096,2.191,2.19086,2.19086,8000000.0
2009-12-15 23:38:00,2.19065,2.19111,2.19065,2.19111,9000000.0
2009-12-15 23:39:00,2.19108,2.19126,2.19104,2.19126,16000000.0
2009-12-15 23:40:00,2.191,2.19138,2.191,2.1912,7000000.0
2009-12-15 23:41:00,2.19064,2.19151,2.19064,2.19151,7000000.0
2009-12-15 23:42:00,2.19128,2.19156,2.1912,2.19156,9000000.0
2009-12-15 23:43:00,2.19148,2.19196,2.19145,2.19145,9000000.0
2009-12-15 23:44:00,2.19175,2.19186,2.19157,2.19185,11000000.0
2009-12-15 23:45:00,2.19166,2.19175,2.19135,2.19148,10000000.0
2009-12-15 23:46:00,2.19144,2.19156,2.19143,2.19143,7000000.0
2009-12-15 23:47:00,2.19172,2.19442,2.19172,2.19442,8000000.0
2009-12-15 23:48:00,2.19259,2.19355,2.19259,2.19355,6000000.0
2009-12-15 23:49:00,2.19262,2.19324,2.19237,2.19261,8000000.0
2009-12-15 23:50:00,2.19246,2.19361,2.19246,2.19361,8000000.0
2009-12-15 23:51:00,2.19294,2.19332,2.19269,2.19286,10000000.0
2009-12-15 23:52:00,2.19248,2.19264,2.19223,2.19247,9000000.0
2009-12-15 23:53:00,2.19278,2.19284,2.19264,2.19284,7000000.0
2009-12-15 23:54:00,2.19272,2.19294,2.19272,2.19284,8000000.0
2009-12-15 23:55:00,2.19278,2.19292,2.19278,2.19288,7000000.0
2009-12-15 23:56:00,2.1928,2.19299,2.19251,2.19286,9000000.0
2009-12-15 23:57:00,2.19273,2.19292,2.19273,2.19292,10000000.0
2009-12-15 23:58:00,2.19266,2.1931,2.19262,2.19288,7000000.0
2009-12-15 23:59:00,2.1929,2.19316,2.1929,2.19316,9000000.0
2009-12-16 00:00:00,2.19321,2.19321,2.19268,2.19278,8000000.0
2009-12-16 00:01:00,2.19233,2.19233,2.19158,2.19159,7000000.0
2009-12-16 00:02:00,2.1924,2.1924,2.19141,2.19143,8000000.0
2009-12-16 00:03:00,2.19241,2.19246,2.19235,2.1924,9000000.0
2009-12-16 00:04:00,2.19236,2.19236,2.19136,2.19136,10000000.0
2009-12-16 00:05:00,2.19166,2.19207,2.19166,2.19177,7000000.0
2009-12-16 00:06:00,2.19212,2.19212,2.1918,2.19184,7000000.0
2009-12-16 00:07:00,2.19177,2.19179,2.19151,2.19179,10000000.0
2009-12-16 00:10:00,2.1919,2.19206,2.19159,2.19194,9000000.0
2009-12-16 00:11:00,2.19202,2.19212,2.19164,2.19196,10000000.0
2009-12-16 00:13:00,2.19193,2.19249,2.19193,2.19232,8000000.0
2009-12-16 00:14:00,2.19243,2.19262,2.1924,2.19262,8000000.0
2009-12-16 00:15:00,2.19266,2.19266,2.19208,2.19252,9000000.0
2009-12-16 00:16:00,2.19268,2.1928,2.19265,2.19265,9000000.0
2009-12-16 00:17:00,2.19269,2.19275,2.19251,2.19275,5000000.0
2009-12-16 00:19:00,2.19274,2.19287,2.19272,2.19273,9000000.0
2009-12-16 00:20:00,2.19294,2.193,2.19285,2.19297,11000000.0
2009-12-16 00:21:00,2.19297,2.19302,2.19284,2.19302,11000000.0
2009-12-16 00:22:00,2.19295,2.19296,2.19273,2.19288,11000000.0
2009-12-16 00:23:00,2.1932,2.1932,2.19241,2.19296,11000000.0
2009-12-16 00:24:00,2.19308,2.19311,2.19295,2.19297,9000000.0
2009-12-16 00:25:00,2.1931,2.19334,2.1931,2.19315,10000000.0
2009-12-16 00:27:00,2.1932,2.1935,2.19304,2.19342,7000000.0
2009-12-16 00:28:00,2.19312,2.19322,2.19281,2.19313,8000000.0
2009-12-16 00:29:00,2.19295,2.19306,2.19263,2.19272,8000000.0
2009-12-16 00:30:00,2.19509,2.19509,2.1935,2.19352,7000000.0
2009-12-16 00:31:00,2.19301,2.19341,2.1928,2.19341,11000000.0
2009-12-16 00:33:00,2.19313,2.19357,2.19299,2.19342,10000000.0
2009-12-16 00:34:00,2.19325,2.19356,2.19317,2.19353,9000000.0
2009-12-16 00:35:00,2.19304,2.19351,2.19304,2.19342,10000000.0
2009-12-16 00:36:00,2.19344,2.1936,2.19315,2.19315,7000000.0
2009-12-16 00:37:00,2.1935,2.19361,2.19337,2.19357,7000000.0
2009-12-16 00:38:00,2.19333,2.19359,2.19327,2.19342,11000000.0
2009-12-16 00:39:00,2.19333,2.20132,2.19333,2.2008,8000000.0
2009-12-16 00:42:00,2.19846,2.19846,2.198,2.19845,10000000.0
2009-12-16 00:43:00,2.19828,2.19845,2.19828,2.19832,7000000.0
2009-12-16 00:44:00,2.19838,2.19843,2.19838,2.19841,5000000.0
2009-12-16 00:45:00,2.19838,2.19844,2.19797,2.19844,10000000.0
2009-12-16 00:46:00,2.19333,2.19465,2.19331,2.19342,11000000.0
2009-12-16 00:47:00,2.19385,2.19475,2.19385,2.19475,7000000.0
2009-12-16 00:48:00,2.19363,2.19455,2.19337,2.19337,7000000.0
2009-12-16 00:49:00,2.19341,2.19479,2.19341,2.19479,9000000.0
2009-12-16 00:50:00,2.19333,2.19457,2.19333,2.19352,8000000.0
2009-12-16 00:51:00,2.19342,2.19342,2.19323,2.19323,9000000.0
2009-12-16 00:52:00,2.19362,2.19475,2.19352,2.19352,8000000.0
2009-12-16 00:53:00,2.19324,2.19336,2.19323,2.19336,9000000.0
2009-12-16 00:54:00,2.19358,2.19473,2.19349,2.19349,9000000.0
2009-12-16 00:55:00,2.19332,2.1946,2.19326,2.19326,11000000.0
2009-12-16 00:56:00,2.19341,2.19452,2.19297,2.19297,8000000.0
2009-12-16 00:57:00,2.19488,2.19947,2.19488,2.19947,7000000.0
2009-12-16 00:58:00,2.19965,2.19973,2.19929,2.19959,9000000.0
2009-12-16 00:59:00,2.19967,2.19967,2.1991,2.19956,7000000.0
2009-12-16 01:00:00,2.19907,2.19962,2.19881,2.19905,10000000.0
2009-12-16 01:01:00,2.19885,2.19885,2.1923,2.1923,9000000.0
2009-12-16 01:02:00,2.19858,2.19858,2.19369,2.19369,7000000.0
2009-12-16 01:03:00,2.19845,2.19845,2.19344,2.19344,11000000.0
2009-12-16 01:04:00,2.1985,2.1985,2.19352,2.19352,8000000.0
2009-12-16 01:05:00,2.19709,2.19747,2.19367,2.19367,10000000.0
2009-12-16 01:06:00,2.19763,2.19763,2.19324,2.19324,7000000.0
2009-12-16 01:08:00,2.19885,2.19897,2.19362,2.19362,9000000.0
2009-12-16 01:09:00,2.19819,2.19819,2.19296,2.19296,9000000.0
2009-12-16 01:10:00,2.19716,2.19716,2.19314,2.19314,7000000.0
2009-12-16 01:11:00,2.19795,2.19795,2.19339,2.19339,11000000.0
2009-12-16 01:12:00,2.19853,2.19853,2.19098,2.19098,8000000.0
2009-12-16 01:13:00,2.19335,2.19336,2.19324,2.19331,7000000.0
2009-12-16 01:14:00,2.19298,2.19298,2.19038,2.19038,7000000.0
2009-12-16 01:15:00,2.19604,2.19604,2.19079,2.19079,7000000.0
2009-12-16 01:16:00,2.19315,2.19317,2.1927,2.19317,7000000.0
2009-12-16 01:17:00,2.19325,2.19337,2.19325,2.19336,8000000.0
2009-12-16 01:18:00,2.19259,2.19276,2.19141,2.19276,11000000.0
2009-12-16 01:19:00,2.19199,2.19199,2.1911,2.1911,2000000.0
2009-12-16 01:20:00,2.19282,2.19282,2.19017,2.19017,11000000.0
2009-12-16 01:21:00,2.19317,2.19317,2.19035,2.19035,7000000.0
2009-12-16 01:22:00,2.19273,2.19282,2.1907,2.19282,8000000.0
2009-12-16 01:23:00,2.19244,2.19258,2.19074,2.19074,10000000.0
2009-12-16 01:24:00,2.19336,2.19336,2.1907,2.1907,7000000.0
2009-12-16 01:25:00,2.19282,2.19282,2.19126,2.19126,7000000.0
2009-12-16 01:26:00,2.19296,2.19296,2.19104,2.19104,8000000.0
2009-12-16 01:27:00,2.19324,2.19324,2.19109,2.19312,11000000.0
2009-12-16 01:28:00,2.1935,2.1935,2.19065,2.19065,11000000.0
2009-12-16 01:29:00,2.19352,2.19352,2.19026,2.19026,8000000.0
2009-12-16 01:30:00,2.19565,2.19565,2.19067,2.19067,9000000.0
2009-12-16 01:31:00,2.19329,2.19329,2.19085,2.19085,9000000.0
2009-12-16 01:34:00,2.19387,2.19387,2.19352,2.19382,8000000.0
2009-12-16 01:35:00,2.19362,2.19362,2.19157,2.19328,11000000.0
2009-12-16 01:36:00,2.19143,2.19334,2.1912,2.19334,10000000.0
2009-12-16 01:37:00,2.19358,2.19358,2.19113,2.19113,8000000.0
2009-12-16 01:38:00,2.19295,2.19295,2.19064,2.19064,5000000.0
2009-12-16 01:39:00,2.1927,2.1927,2.19056,2.19056,7000000.0
2009-12-16 01:40:00,2.19374,2.19374,2.1907,2.1907,11000000.0
2009-12-16 01:44:00,2.19386,2.19386,2.19347,2.19348,9000000.0
2009-12-16 01:45:00,2.19375,2.19375,2.19321,2.19331,8000000.0
2009-12-16 01:46:00,2.19024,2.19304,2.19024,2.19304,7000000.0
2009-12-16 01:47:00,2.19285,2.19285,2.19086,2.19086,8000000.0
2009-12-16 01:50:00,2.19256,2.19336,2.19092,2.19336,9000000.0
2009-12-16 01:51:00,2.19363,2.19364,2.19054,2.19066,8000000.0
2009-12-16 01:52:00,2.19309,2.19377,2.19204,2.19377,9000000.0
2009-12-16 01:53:00,2.19146,2.19268,2.19105,2.19105,9000000.0
2009-12-16 01:54:00,2.19398,2.19398,2.19101,2.19101,7000000.0
2009-12-16 01:55:00,2.19352,2.19352,2.19094,2.19094,8000000.0
2009-12-16 01:56:00,2.19079,2.19094,2.19063,2.19076,10000000.0
2009-12-16 01:57:00,2.19119,2.1931,2.19112,2.19112,11000000.0
2009-12-16 01:58:00,2.19353,2.19356,2.19048,2.19048,7000000.0
2009-12-16 02:01:00,2.19279,2.19279,2.19107,2.19107,3000000.0
2009-12-16 02:02:00,2.19258,2.19326,2.19152,2.19326,11000000.0
2009-12-16 02:03:00,2.1909,2.19319,2.1909,2.19319,10000000.0
2009-12-16 02:04:00,2.19336,2.19336,2.19041,2.19041,9000000.0
2009-12-16 02:05:00,2.19292,2.19292,2.18943,2.18943,8000000.0
2009-12-16 02:06:00,2.1926,2.1926,2.18947,2.19129,8000000.0
2009-12-16 02:07:00,2.19088,2.19155,2.18974,2.19155,9000000.0
2009-12-16 02:08:00,2.19106,2.19106,2.189,2.19101,10000000.0
2009-12-16 02:09:00,2.19127,2.19127,2.18824,2.19042,11000000.0
2009-12-16 02:10:00,2.1889,2.19009,2.18837,2.18837,9000000.0
2009-12-16 02:11:00,2.19037,2.19073,2.18883,2.19073,7000000.0
2009-12-16 02:12:00,2.18819,2.19035,2.18819,2.18844,8000000.0
2009-12-16 02:13:00,2.19029,2.19029,2.18802,2.18802,7000000.0
2009-12-16 02:14:00,2.19012,2.19012,2.18863,2.18863,7000000.0
2009-12-16 02:15:00,2.19116,2.19116,2.18843,2.18843,7000000.0
2009-12-16 02:16:00,2.18859,2.1909,2.18859,2.18906,8000000.0
2009-12-16 02:17:00,2.19094,2.19167,2.1897,2.19167,7000000.0
2009-12-16 02:18:00,2.19135,2.19135,2.18842,2.18842,9000000.0
2009-12-16 02:19:00,2.19124,2.19126,2.18845,2.18879,14000000.0
2009-12-16 02:20:00,2.19174,2.19174,2.18938,2.19157,11000000.0
2009-12-16 02:21:00,2.18951,2.19196,2.18933,2.18933,9000000.0
2009-12-16 02:22:00,2.19128,2.19154,2.18935,2.18935,10000000.0
2009-12-16 02:23:00,2.19231,2.19255,2.19,2.19024,10000000.0
2009-12-16 02:24:00,2.19326,2.19326,2.19016,2.19016,10000000.0
2009-12-16 02:25:00,2.19249,2.19279,2.19119,2.19119,8000000.0
2009-12-16 02:26:00,2.19044,2.19292,2.19044,2.19075,11000000.0
2009-12-16 02:27:00,2.1909,2.19284,2.19013,2.19013,13000000.0
2009-12-16 02:28:00,2.19259,2.19285,2.19095,2.19285,7000000.0
2009-12-16 02:29:00,2.18883,2.19334,2.18244,2.19334,8000000.0
2009-12-16 02:30:00,2.19108,2.1911,2.17663,2.1911,13000000.0
2009-12-16 02:31:00,2.18806,2.18806,2.17918,2.17918,7000000.0
2009-12-16 02:32:00,2.19346,2.19346,2.17962,2.18951,11000000.0
2009-12-16 02:33:00,2.19407,2.19407,2.19207,2.19332,7000000.0
2009-12-16 02:34:00,2.19311,2.1936,2.19126,2.1936,10000000.0
2009-12-16 02:35:00,2.19389,2.19389,2.19121,2.19121,11000000.0
2009-12-16 02:36:00,2.19368,2.19368,2.19103,2.19103,10000000.0
2009-12-16 02:37:00,2.19371,2.19371,2.19089,2.19089,10000000.0
2009-12-16 02:38:00,2.19313,2.19341,2.19134,2.19341,7000000.0
2009-12-16 02:39:00,2.19311,2.19317,2.1911,2.1911,13000000.0
2009-12-16 02:40:00,2.19342,2.19342,2.19076,2.19077,7000000.0
2009-12-16 02:41:00,2.19316,2.19316,2.19047,2.19047,9000000.0
2009-12-16 02:42:00,2.19275,2.19284,2.19079,2.19079,10000000.0
2009-12-16 02:43:00,2.1933,2.1933,2.19068,2.19311,25000000.0
2009-12-16 02:44:00,2.19324,2.19386,2.19126,2.19374,13000000.0
2009-12-16 02:45:00,2.19631,2.19631,2.19067,2.19068,12000000.0
2009-12-16 02:46:00,2.19373,2.19373,2.19127,2.1937,23000000.0
2009-12-16 02:47:00,2.19444,2.19444,2.191,2.191,10000000.0
2009-12-16 02:48:00,2.19314,2.19322,2.19144,2.19144,8000000.0
2009-12-16 02:49:00,2.19096,2.19393,2.19096,2.19359,17000000.0
2009-12-16 02:50:00,2.19321,2.19322,2.19094,2.19131,12000000.0
2009-12-16 02:51:00,2.19316,2.19316,2.19149,2.19285,6000000.0
2009-12-16 02:52:00,2.19277,2.19277,2.19103,2.19103,7000000.0
2009-12-16 02:53:00,2.19304,2.19304,2.1906,2.19304,9000000.0
2009-12-16 02:54:00,2.19253,2.1932,2.19127,2.1932,10000000.0
2009-12-16 02:55:00,2.19083,2.19256,2.19071,2.19256,9000000.0
2009-12-16 02:56:00,2.19262,2.19332,2.19114,2.19332,7000000.0
2009-12-16 02:57:00,2.19256,2.19308,2.19124,2.19124,8000000.0
2009-12-16 02:58:00,2.19298,2.19298,2.19112,2.19112,8000000.0
2009-12-16 02:59:00,2.19386,2.19386,2.19138,2.19331,9000000.0
2009-12-16 03:00:00,2.19532,2.19532,2.19108,2.19295,10000000.0
2009-12-16 03:01:00,2.19053,2.19188,2.19022,2.19188,9000000.0
2009-12-16 03:02:00,2.18943,2.19213,2.18943,2.19213,11000000.0
2009-12-16 03:03:00,2.19217,2.19217,2.18914,2.18914,9000000.0
2009-12-16 03:04:00,2.19211,2.19211,2.18896,2.18896,9000000.0
2009-12-16 03:05:00,2.19121,2.19162,2.18936,2.18936,9000000.0
2009-12-16 03:06:00,2.19254,2.19263,2.18991,2.19223,11000000.0
2009-12-16 03:07:00,2.1902,2.19272,2.1902,2.19272,7000000.0
2009-12-16 03:08:00,2.19227,2.19273,2.19037,2.19037,11000000.0
2009-12-16 03:09:00,2.19242,2.19278,2.19107,2.19107,8000000.0
2009-12-16 03:10:00,2.19294,2.19294,2.19033,2.19033,7000000.0
2009-12-16 03:11:00,2.19268,2.19268,2.19095,2.19095,3000000.0
2009-12-16 03:12:00,2.19289,2.19384,2.1908,2.19384,8000000.0
2009-12-16 03:13:00,2.19198,2.19329,2.19125,2.19125,8000000.0
2009-12-16 03:14:00,2.19492,2.19492,2.19162,2.19167,7000000.0
2009-12-16 03:15:00,2.19397,2.19486,2.19285,2.19486,10000000.0
2009-12-16 03:16:00,2.19462,2.19462,2.1921,2.1944,11000000.0
2009-12-16 03:17:00,2.19488,2.19493,2.19282,2.19424,7000000.0
2009-12-16 03:18:00,2.19221,2.19417,2.19178,2.19178,8000000.0
2009-12-16 03:19:00,2.19481,2.19481,2.19164,2.19164,9000000.0
2009-12-16 03:20:00,2.19488,2.19488,2.19183,2.19183,9000000.0
2009-12-16 03:21:00,2.19499,2.19499,2.19165,2.19165,10000000.0
2009-12-16 03:22:00,2.19383,2.1944,2.19253,2.1944,11000000.0
2009-12-16 03:23:00,2.19106,2.19429,2.19106,2.19429,8000000.0
2009-12-16 03:24:00,2.1918,2.19352,2.19137,2.19352,9000000.0
2009-12-16 03:25:00,2.19061,2.1931,2.19061,2.19077,11000000.0
2009-12-16 03:26:00,2.19409,2.19409,2.1918,2.19384,9000000.0
2009-12-16 03:27:00,2.19092,2.19335,2.19092,2.19155,8000000.0
2009-12-16 03:28:00,2.19349,2.19378,2.19219,2.19378,10000000.0
2009-12-16 03:29:00,2.19072,2.19299,2.19072,2.19125,8000000.0
2009-12-16 03:30:00,2.19153,2.19267,2.19043,2.19043,7000000.0
2009-12-16 03:31:00,2.19377,2.19379,2.19348,2.19377,9000000.0
2009-12-16 03:32:00,2.19282,2.19282,2.19038,2.19054,7000000.0
2009-12-16 03:33:00,2.19357,2.19357,2.19081,2.19081,8000000.0
2009-12-16 03:34:00,2.194,2.194,2.191,2.191,11000000.0
2009-12-16 03:35:00,2.19315,2.19315,2.19136,2.19136,8000000.0
2009-12-16 03:36:00,2.19328,2.1938,2.19193,2.1938,9000000.0
2009-12-16 03:37:00,2.19426,2.19426,2.19409,2.19413,9000000.0
2009-12-16 03:38:00,2.19366,2.19366,2.19152,2.19358,8000000.0
2009-12-16 03:39:00,2.19336,2.19336,2.19147,2.19147,8000000.0
2009-12-16 03:40:00,2.19335,2.19335,2.19094,2.19094,7000000.0
2009-12-16 03:41:00,2.19372,2.19372,2.19142,2.19348,8000000.0
2009-12-16 03:42:00,2.19357,2.19357,2.19074,2.19074,9000000.0
2009-12-16 03:43:00,2.19397,2.19397,2.19078,2.19078,8000000.0
2009-12-16 03:44:00,2.19368,2.19376,2.19131,2.19376,9000000.0
2009-12-16 03:45:00,2.19074,2.19357,2.19074,2.19146,9000000.0
2009-12-16 03:46:00,2.19427,2.1943,2.19173,2.19173,8000000.0
2009-12-16 03:47:00,2.1944,2.1944,2.19105,2.19105,11000000.0
2009-12-16 03:48:00,2.19386,2.19386,2.19125,2.19125,11000000.0
2009-12-16 03:49:00,2.19427,2.19427,2.19131,2.19131,8000000.0
2009-12-16 03:50:00,2.19368,2.19368,2.19179,2.19179,7000000.0
2009-12-16 03:51:00,2.19178,2.19386,2.19162,2.19162,9000000.0
2009-12-16 03:52:00,2.19142,2.1944,2.19142,2.19205,11000000.0
2009-12-16 03:53:00,2.19398,2.19412,2.192,2.192,10000000.0
2009-12-16 03:54:00,2.19497,2.19497,2.19178,2.19178,9000000.0
2009-12-16 03:55:00,2.19416,2.19416,2.19172,2.19172,7000000.0
2009-12-16 03:57:00,2.19484,2.19484,2.19197,2.19197,7000000.0
2009-12-16 03:58:00,2.19506,2.19506,2.19197,2.19197,7000000.0
2009-12-16 03:59:00,2.19425,2.195,2.193,2.195,8000000.0
2009-12-16 04:00:00,2.19483,2.19483,2.19204,2.19204,10000000.0
2009-12-16 04:01:00,2.19425,2.19496,2.193,2.19496,8000000.0
2009-12-16 04:02:00,2.19253,2.19416,2.19213,2.19213,7000000.0
2009-12-16 04:03:00,2.19458,2.19458,2.19184,2.19184,9000000.0
2009-12-16 04:04:00,2.19468,2.1951,2.19258,2.1951,11000000.0
2009-12-16 04:05:00,2.19474,2.19482,2.19254,2.19482,11000000.0
2009-12-16 04:06:00,2.19484,2.19484,2.19208,2.19484,10000000.0
2009-12-16 04:07:00,2.19506,2.19506,2.19174,2.19174,10000000.0
2009-12-16 04:08:00,2.19409,2.19409,2.19218,2.19218,8000000.0
2009-12-16 04:09:00,2.19491,2.19491,2.19266,2.1944,8000000.0
2009-12-16 04:10:00,2.19142,2.19445,2.19142,2.19445,7000000.0
2009-12-16 04:11:00,2.19397,2.19482,2.19264,2.19482,8000000.0
2009-12-16 04:12:00,2.19456,2.19456,2.19193,2.19423,9000000.0
2009-12-16 04:13:00,2.19188,2.19406,2.19188,2.19193,8000000.0
2009-12-16 04:14:00,2.19442,2.19442,2.19152,2.19152,7000000.0
2009-12-16 04:15:00,2.19446,2.19446,2.1914,2.1914,7000000.0
2009-12-16 04:16:00,2.19397,2.19397,2.19169,2.19169,7000000.0
2009-12-16 04:17:00,2.19473,2.19473,2.19181,2.19181,7000000.0
2009-12-16 04:18:00,2.19431,2.19431,2.19147,2.19147,11000000.0
2009-12-16 04:19:00,2.1941,2.1941,2.19155,2.19373,9000000.0
2009-12-16 04:20:00,2.19441,2.19441,2.19196,2.19403,10000000.0
2009-12-16 04:22:00,2.19453,2.19453,2.19149,2.19149,11000000.0
2009-12-16 04:23:00,2.19365,2.19405,2.19192,2.19405,7000000.0
2009-12-16 04:24:00,2.19465,2.19465,2.19235,2.19367,7000000.0
2009-12-16 04:25:00,2.19438,2.19438,2.19137,2.19137,10000000.0
2009-12-16 04:26:00,2.19407,2.19407,2.19141,2.19141,11000000.0
2009-12-16 04:27:00,2.19358,2.19358,2.19212,2.19212,7000000.0
2009-12-16 04:28:00,2.19485,2.19485,2.19471,2.19478,7000000.0
2009-12-16 04:29:00,2.19457,2.19457,2.19171,2.19171,7000000.0
2009-12-16 04:30:00,2.19469,2.19469,2.19246,2.19392,7000000.0
2009-12-16 04:31:00,2.19385,2.19475,2.19263,2.19464,7000000.0
2009-12-16 04:32:00,2.19182,2.19447,2.19182,2.19447,10000000.0
2009-12-16 04:34:00,2.19498,2.19498,2.192,2.192,9000000.0
2009-12-16 04:35:00,2.19397,2.19489,2.19294,2.19489,8000000.0
2009-12-16 04:39:00,2.19491,2.19491,2.19209,2.19209,10000000.0
2009-12-16 04:41:00,2.19481,2.19481,2.19185,2.19185,8000000.0
2009-12-16 04:42:00,2.19472,2.19472,2.19212,2.19212,8000000.0
2009-12-16 04:43:00,2.19487,2.19487,2.19274,2.1945,8000000.0
2009-12-16 04:44:00,2.19498,2.19498,2.1917,2.1917,7000000.0
2009-12-16 04:45:00,2.19417,2.19427,2.192,2.192,11000000.0
2009-12-16 04:46:00,2.19415,2.19422,2.19228,2.19228,9000000.0
2009-12-16 04:47:00,2.19497,2.19497,2.19203,2.19203,8000000.0
2009-12-16 04:49:00,2.19415,2.19415,2.19222,2.19222,8000000.0
2009-12-16 04:50:00,2.19468,2.19468,2.19193,2.19193,9000000.0
2009-12-16 04:51:00,2.19513,2.19514,2.19497,2.19514,8000000.0
2009-12-16 04:52:00,2.19196,2.19472,2.19196,2.19472,8000000.0
2009-12-16 04:57:00,2.19488,2.19488,2.19194,2.19194,10000000.0
2009-12-16 04:58:00,2.19477,2.19477,2.19189,2.19189,10000000.0
2009-12-16 04:59:00,2.19475,2.19475,2.192,2.192,11000000.0
2009-12-16 05:00:00,2.19516,2.19516,2.19166,2.19166,11000000.0
2009-12-16 05:01:00,2.19455,2.1948,2.1917,2.1917,11000000.0
2009-12-16 05:02:00,2.19469,2.19469,2.19201,2.19201,9000000.0
2009-12-16 05:03:00,2.1942,2.1942,2.19151,2.19151,8000000.0
2009-12-16 05:05:00,2.19421,2.19432,2.19221,2.19432,8000000.0
2009-12-16 05:06:00,2.19376,2.19467,2.19247,2.19467,9000000.0
2009-12-16 05:07:00,2.19401,2.19401,2.19227,2.19227,7000000.0
2009-12-16 05:08:00,2.19483,2.19483,2.19151,2.19151,9000000.0
2009-12-16 05:09:00,2.19488,2.19488,2.19152,2.19152,8000000.0
2009-12-16 05:10:00,2.19398,2.19445,2.19234,2.19445,7000000.0
2009-12-16 05:11:00,2.19466,2.19466,2.1918,2.1918,7000000.0
2009-12-16 05:12:00,2.19418,2.19418,2.19143,2.19143,8000000.0
2009-12-16 05:13:00,2.19409,2.19422,2.19177,2.19177,9000000.0
2009-12-16 05:14:00,2.19515,2.19515,2.19285,2.19424,7000000.0
2009-12-16 05:15:00,2.19456,2.19459,2.19181,2.19459,11000000.0
2009-12-16 05:16:00,2.19235,2.19351,2.1915,2.1915,7000000.0
2009-12-16 05:17:00,2.19465,2.19465,2.19106,2.19106,8000000.0
2009-12-16 05:18:00,2.19337,2.19447,2.19229,2.19447,8000000.0
2009-12-16 05:19:00,2.19365,2.19365,2.19111,2.19111,5000000.0
2009-12-16 05:20:00,2.19454,2.19454,2.19109,2.19109,7000000.0
2009-12-16 05:21:00,2.19146,2.19306,2.19146,2.19306,7000000.0
2009-12-16 05:22:00,2.19352,2.19352,2.19051,2.19051,9000000.0
2009-12-16 05:23:00,2.19381,2.19381,2.19081,2.19081,11000000.0
2009-12-16 05:24:00,2.19307,2.19307,2.1916,2.1916,7000000.0
2009-12-16 05:25:00,2.19365,2.19365,2.19154,2.19154,9000000.0
2009-12-16 05:26:00,2.19433,2.19433,2.19138,2.19138,11000000.0
2009-12-16 05:27:00,2.19385,2.19385,2.19161,2.19367,8000000.0
2009-12-16 05:28:00,2.19351,2.19364,2.19163,2.19163,9000000.0
2009-12-16 05:29:00,2.19376,2.19458,2.19265,2.19458,10000000.0
2009-12-16 05:30:00,2.19472,2.19472,2.19464,2.19467,9000000.0
2009-12-16 05:31:00,2.19447,2.19485,2.1919,2.1919,7000000.0
2009-12-16 05:32:00,2.19454,2.19454,2.19154,2.19154,10000000.0
2009-12-16 05:33:00,2.19399,2.19406,2.19179,2.19406,8000000.0
2009-12-16 05:34:00,2.19162,2.19444,2.19162,2.19444,11000000.0
2009-12-16 05:35:00,2.19394,2.19394,2.19216,2.19216,7000000.0
2009-12-16 05:36:00,2.19415,2.19415,2.19161,2.19161,9000000.0
2009-12-16 05:37:00,2.19469,2.1948,2.19469,2.1948,9000000.0
2009-12-16 05:39:00,2.1943,2.1943,2.19145,2.19145,8000000.0
2009-12-16 05:40:00,2.19106,2.19331,2.19106,2.19166,8000000.0
2009-12-16 05:41:00,2.19446,2.19446,2.19176,2.19399,11000000.0
2009-12-16 05:42:00,2.19331,2.19331,2.19077,2.19077,7000000.0
2009-12-16 05:43:00,2.19312,2.19333,2.19132,2.19132,8000000.0
2009-12-16 05:44:00,2.1937,2.1937,2.1908,2.1908,11000000.0
2009-12-16 05:45:00,2.19296,2.19342,2.19127,2.19342,7000000.0
2009-12-16 05:47:00,2.19341,2.19341,2.19002,2.19002,8000000.0
2009-12-16 05:48:00,2.19296,2.19296,2.19041,2.19041,7000000.0
2009-12-16 05:49:00,2.19357,2.19357,2.19012,2.19012,10000000.0
2009-12-16 05:50:00,2.19319,2.19319,2.1902,2.1902,8000000.0
2009-12-16 05:51:00,2.19254,2.19254,2.18977,2.18977,7000000.0
2009-12-16 05:52:00,2.19315,2.19315,2.18972,2.18972,7000000.0
2009-12-16 05:53:00,2.19221,2.19319,2.19108,2.19319,8000000.0
2009-12-16 05:54:00,2.19015,2.19242,2.18997,2.18997,11000000.0
2009-12-16 05:55:00,2.19014,2.19257,2.19011,2.19011,11000000.0
2009-12-16 05:56:00,2.19338,2.19338,2.19134,2.19269,7000000.0
2009-12-16 05:57:00,2.19255,2.19273,2.19071,2.19273,7000000.0
2009-12-16 05:58:00,2.19263,2.19263,2.19005,2.19243,10000000.0
2009-12-16 05:59:00,2.19195,2.19228,2.19022,2.19228,7000000.0
2009-12-16 06:00:00,2.193,2.193,2.18971,2.18971,7000000.0
2009-12-16 06:01:00,2.19206,2.19245,2.19029,2.19029,11000000.0
2009-12-16 06:03:00,2.19271,2.19271,2.19011,2.19011,10000000.0
2009-12-16 06:04:00,2.19063,2.19187,2.18989,2.18989,10000000.0
2009-12-16 06:05:00,2.19209,2.19282,2.19073,2.19282,7000000.0
2009-12-16 06:06:00,2.19287,2.19287,2.18942,2.18942,7000000.0
2009-12-16 06:07:00,2.19182,2.19182,2.18933,2.18933,8000000.0
2009-12-16 06:08:00,2.19216,2.19216,2.18934,2.18934,9000000.0
2009-12-16 06:09:00,2.18904,2.19177,2.18904,2.18986,8000000.0
2009-12-16 06:10:00,2.19264,2.19266,2.18916,2.18919,8000000.0
2009-12-16 06:11:00,2.19153,2.19164,2.18939,2.18939,10000000.0
2009-12-16 06:12:00,2.18904,2.19117,2.18904,2.18953,8000000.0
2009-12-16 06:13:00,2.19149,2.19192,2.18997,2.19192,7000000.0
2009-12-16 06:14:00,2.18963,2.19122,2.18934,2.18934,9000000.0
2009-12-16 06:15:00,2.19262,2.19263,2.18964,2.18964,7000000.0
2009-12-16 06:16:00,2.19276,2.19276,2.1898,2.1898,7000000.0
2009-12-16 06:17:00,2.19217,2.19245,2.19046,2.19046,9000000.0
2009-12-16 06:18:00,2.19296,2.19296,2.18996,2.18996,10000000.0
2009-12-16 06:19:00,2.19274,2.19274,2.19002,2.19002,9000000.0
2009-12-16 06:20:00,2.19261,2.19261,2.18975,2.18975,7000000.0
2009-12-16 06:21:00,2.19253,2.19262,2.19027,2.19262,11000000.0
2009-12-16 06:22:00,2.19035,2.19271,2.19021,2.19021,11000000.0
2009-12-16 06:23:00,2.19245,2.19253,2.19048,2.19048,8000000.0
2009-12-16 06:24:00,2.19286,2.19289,2.19107,2.19107,8000000.0
2009-12-16 06:25:00,2.19284,2.19353,2.19144,2.19353,11000000.0
2009-12-16 06:26:00,2.19031,2.19293,2.1901,2.19083,9000000.0
2009-12-16 06:27:00,2.19337,2.19337,2.19075,2.19075,9000000.0
2009-12-16 06:28:00,2.19363,2.19363,2.19082,2.19086,8000000.0
2009-12-16 06:29:00,2.19375,2.19375,2.19074,2.19074,7000000.0
2009-12-16 06:30:00,2.19561,2.19561,2.19033,2.19033,9000000.0
2009-12-16 06:31:00,2.19346,2.19346,2.19041,2.19041,10000000.0
2009-12-16 06:32:00,2.19362,2.19362,2.19049,2.19049,11000000.0
2009-12-16 06:33:00,2.19326,2.19326,2.19061,2.19061,8000000.0
2009-12-16 06:34:00,2.19366,2.19366,2.19042,2.19042,7000000.0
2009-12-16 06:35:00,2.19358,2.19358,2.19078,2.19078,8000000.0
2009-12-16 06:36:00,2.19356,2.19356,2.19096,2.19096,10000000.0
2009-12-16 06:37:00,2.19352,2.19352,2.19069,2.19069,11000000.0
2009-12-16 06:39:00,2.19343,2.19343,2.19065,2.19065,8000000.0
2009-12-16 06:40:00,2.19353,2.19353,2.19081,2.19081,10000000.0
2009-12-16 06:41:00,2.19298,2.19298,2.19038,2.19038,7000000.0
2009-12-16 06:42:00,2.19305,2.19307,2.19097,2.19307,8000000.0
2009-12-16 06:43:00,2.19303,2.19315,2.19066,2.19315,11000000.0
2009-12-16 06:44:00,2.19255,2.19337,2.19133,2.19337,10000000.0
2009-12-16 06:45:00,2.1951,2.1951,2.19096,2.19355,9000000.0
2009-12-16 06:46:00,2.19281,2.19311,2.19097,2.19097,10000000.0
2009-12-16 06:47:00,2.19404,2.19404,2.19076,2.19076,8000000.0
2009-12-16 06:48:00,2.1916,2.19323,2.19106,2.19106,7000000.0
2009-12-16 06:49:00,2.19386,2.19386,2.19071,2.19071,10000000.0
2009-12-16 06:50:00,2.19111,2.19321,2.19095,2.19108,9000000.0
2009-12-16 06:51:00,2.19369,2.19369,2.19113,2.19358,10000000.0
2009-12-16 06:52:00,2.19354,2.19354,2.19065,2.19065,8000000.0
2009-12-16 06:53:00,2.19389,2.19389,2.19065,2.19065,7000000.0
2009-12-16 06:54:00,2.19413,2.19415,2.19103,2.19103,10000000.0
2009-12-16 06:55:00,2.19139,2.1924,2.19079,2.19079,9000000.0
2009-12-16 06:56:00,2.1937,2.1937,2.19017,2.19043,8000000.0
2009-12-16 06:57:00,2.19299,2.19299,2.19037,2.19037,7000000.0
2009-12-16 06:58:00,2.19365,2.19365,2.19029,2.19029,8000000.0
2009-12-16 06:59:00,2.19363,2.19363,2.19082,2.19082,10000000.0
2009-12-16 07:00:00,2.19306,2.19317,2.19085,2.19085,11000000.0
2009-12-16 07:01:00,2.19345,2.19345,2.19103,2.19341,11000000.0
2009-12-16 07:02:00,2.19346,2.19346,2.19066,2.19066,8000000.0
2009-12-16 07:03:00,2.193,2.19326,2.19068,2.19326,10000000.0
2009-12-16 07:04:00,2.19243,2.19336,2.19099,2.19336,7000000.0
2009-12-16 07:05:00,2.19262,2.19262,2.19057,2.19057,8000000.0
2009-12-16 07:06:00,2.19078,2.1926,2.19065,2.1926,8000000.0
2009-12-16 07:07:00,2.19062,2.1919,2.19011,2.19011,11000000.0
2009-12-16 07:08:00,2.19024,2.19213,2.18908,2.18908,7000000.0
2009-12-16 07:09:00,2.1933,2.1933,2.18861,2.18861,8000000.0
2009-12-16 07:10:00,2.19226,2.19251,2.1895,2.1895,10000000.0
2009-12-16 07:11:00,2.19363,2.19376,2.19363,2.19364,11000000.0
2009-12-16 07:12:00,2.19306,2.19306,2.18905,2.18905,10000000.0
2009-12-16 07:13:00,2.19216,2.19245,2.18923,2.18923,11000000.0
2009-12-16 07:14:00,2.19371,2.19371,2.18964,2.18964,7000000.0
2009-12-16 07:15:00,2.19411,2.19411,2.19,2.19345,10000000.0
2009-12-16 07:16:00,2.18897,2.19181,2.18897,2.18997,7000000.0
2009-12-16 07:17:00,2.19313,2.19313,2.18885,2.18885,11000000.0
2009-12-16 07:18:00,2.19211,2.1922,2.18907,2.18907,10000000.0
2009-12-16 07:19:00,2.19325,2.19325,2.18866,2.18866,7000000.0
2009-12-16 07:20:00,2.1933,2.1933,2.18898,2.18898,10000000.0
2009-12-16 07:21:00,2.19356,2.19356,2.18905,2.18905,7000000.0
2009-12-16 07:23:00,2.19356,2.19361,2.18978,2.19269,10000000.0
2009-12-16 07:24:00,2.19326,2.19326,2.18862,2.18862,7000000.0
2009-12-16 07:25:00,2.19339,2.19339,2.18925,2.18925,7000000.0
2009-12-16 07:26:00,2.19293,2.19293,2.18903,2.18903,10000000.0
2009-12-16 07:27:00,2.19278,2.19278,2.18887,2.18887,8000000.0
2009-12-16 07:28:00,2.18867,2.19221,2.18867,2.18883,11000000.0
2009-12-16 07:29:00,2.19182,2.19182,2.18834,2.18834,5000000.0
2009-12-16 07:30:00,2.19175,2.19306,2.19036,2.19294,9000000.0
2009-12-16 07:31:00,2.18884,2.19208,2.18884,2.18884,10000000.0
2009-12-16 07:32:00,2.19306,2.19306,2.18852,2.18852,8000000.0
2009-12-16 07:33:00,2.1926,2.1926,2.18882,2.18882,10000000.0
2009-12-16 07:34:00,2.19185,2.19212,2.18917,2.18917,10000000.0
2009-12-16 07:35:00,2.19217,2.19225,2.18975,2.18975,8000000.0
2009-12-16 07:36:00,2.19309,2.19316,2.19004,2.19316,9000000.0
2009-12-16 07:37:00,2.19371,2.19371,2.19019,2.19328,10000000.0
2009-12-16 07:38:00,2.19266,2.19266,2.18999,2.18999,8000000.0
2009-12-16 07:40:00,2.19326,2.19326,2.18945,2.18945,10000000.0
2009-12-16 07:41:00,2.19368,2.19368,2.18914,2.18914,7000000.0
2009-12-16 07:42:00,2.19346,2.19346,2.18944,2.18944,11000000.0
2009-12-16 07:43:00,2.19385,2.19385,2.18915,2.18927,8000000.0
2009-12-16 07:45:00,2.19032,2.1926,2.19032,2.1926,7000000.0
2009-12-16 07:46:00,2.19338,2.19338,2.18941,2.18941,9000000.0
2009-12-16 07:47:00,2.18871,2.19199,2.18871,2.18927,9000000.0
2009-12-16 07:50:00,2.19216,2.19297,2.18991,2.19297,7000000.0
2009-12-16 07:51:00,2.19312,2.19312,2.18934,2.18934,8000000.0
2009-12-16 07:52:00,2.1926,2.19302,2.18996,2.19302,8000000.0
2009-12-16 07:53:00,2.19226,2.19226,2.18867,2.18867,7000000.0
2009-12-16 07:54:00,2.19337,2.19337,2.18881,2.18881,10000000.0
2009-12-16 07:55:00,2.19267,2.19267,2.18879,2.18879,9000000.0
2009-12-16 07:56:00,2.18939,2.19231,2.18917,2.18917,8000000.0
2009-12-16 07:59:00,2.19266,2.19266,2.18899,2.18899,11000000.0
2009-12-16 08:00:00,2.19324,2.19324,2.18884,2.18884,10000000.0
2009-12-16 08:01:00,2.19336,2.19338,2.18911,2.18911,7000000.0
2009-12-16 08:02:00,2.19205,2.19205,2.18947,2.18947,8000000.0
2009-12-16 08:03:00,2.19196,2.19203,2.18938,2.18938,8000000.0
2009-12-16 08:04:00,2.19268,2.19268,2.18894,2.18894,9000000.0
2009-12-16 08:05:00,2.19218,2.19218,2.18962,2.18962,8000000.0
2009-12-16 08:06:00,2.19193,2.19239,2.18979,2.18979,9000000.0
2009-12-16 08:07:00,2.19315,2.19315,2.18934,2.18934,11000000.0
2009-12-16 08:08:00,2.19216,2.19216,2.18997,2.18997,7000000.0
2009-12-16 08:09:00,2.19372,2.19372,2.18961,2.18961,10000000.0
2009-12-16 08:10:00,2.19386,2.19392,2.1937,2.19391,10000000.0
2009-12-16 08:11:00,2.19385,2.19385,2.19011,2.19293,10000000.0
2009-12-16 08:12:00,2.19368,2.19368,2.18939,2.18939,10000000.0
2009-12-16 08:13:00,2.19302,2.19302,2.18912,2.18912,8000000.0
2009-12-16 08:14:00,2.19377,2.19377,2.19099,2.19281,7000000.0
2009-12-16 08:15:00,2.19398,2.19409,2.19058,2.19404,10000000.0
2009-12-16 08:16:00,2.19321,2.19353,2.19023,2.19023,10000000.0
2009-12-16 08:17:00,2.19426,2.19426,2.1897,2.1897,9000000.0
2009-12-16 08:18:00,2.1946,2.1946,2.18945,2.18945,7000000.0
2009-12-16 08:19:00,2.19481,2.19481,2.18939,2.18939,7000000.0
2009-12-16 08:20:00,2.19478,2.19479,2.18987,2.18987,10000000.0
2009-12-16 08:21:00,2.19445,2.1946,2.1907,2.19389,9000000.0
2009-12-16 08:22:00,2.1909,2.19546,2.1909,2.19546,7000000.0
2009-12-16 08:23:00,2.19574,2.19576,2.19138,2.19536,11000000.0
2009-12-16 08:24:00,2.19649,2.1966,2.19268,2.19639,9000000.0
2009-12-16 08:25:00,2.19597,2.19653,2.19542,2.1959,10000000.0
2009-12-16 08:26:00,2.19542,2.19742,2.19542,2.197,9000000.0
2009-12-16 08:27:00,2.19609,2.19743,2.19586,2.19735,11000000.0
2009-12-16 08:28:00,2.19724,2.19734,2.19718,2.19734,8000000.0
2009-12-16 08:29:00,2.19689,2.19735,2.19689,2.19735,10000000.0
2009-12-16 08:30:00,2.19696,2.19727,2.19684,2.19712,7000000.0
2009-12-16 08:31:00,2.19716,2.19758,2.19716,2.19745,11000000.0
2009-12-16 08:32:00,2.19704,2.19781,2.19704,2.19781,8000000.0
2009-12-16 08:33:00,2.19745,2.19754,2.19702,2.19709,9000000.0
2009-12-16 08:34:00,2.19704,2.19738,2.19701,2.19738,7000000.0
2009-12-16 08:35:00,2.1971,2.19726,2.19695,2.197,7000000.0
2009-12-16 08:36:00,2.19706,2.19706,2.19585,2.1965,11000000.0
2009-12-16 08:37:00,2.1971,2.1971,2.19673,2.19699,9000000.0
2009-12-16 08:38:00,2.19666,2.19699,2.19666,2.19668,10000000.0
2009-12-16 08:39:00,2.1966,2.19696,2.19653,2.1969,9000000.0
2009-12-16 08:40:00,2.19633,2.1969,2.19632,2.19676,7000000.0
2009-12-16 08:41:00,2.19663,2.19734,2.19663,2.19696,7000000.0
2009-12-16 08:42:00,2.19743,2.1979,2.19685,2.19685,10000000.0
2009-12-16 08:43:00,2.19696,2.19739,2.19687,2.19739,11000000.0
2009-12-16 08:44:00,2.19695,2.19746,2.19686,2.19686,8000000.0
2009-12-16 08:45:00,2.19719,2.1981,2.1971,2.1981,7000000.0
2009-12-16 08:46:00,2.19762,2.19784,2.19742,2.19772,7000000.0
2009-12-16 08:47:00,2.1976,2.19786,2.19612,2.19612,11000000.0
2009-12-16 08:48:00,2.19616,2.19678,2.19616,2.19678,9000000.0
2009-12-16 08:49:00,2.19686,2.19702,2.19656,2.19656,11000000.0
2009-12-16 08:50:00,2.19672,2.19676,2.19647,2.19647,8000000.0
2009-12-16 08:51:00,2.1967,2.197,2.1967,2.19691,11000000.0
2009-12-16 08:52:00,2.19674,2.19674,2.19593,2.19593,8000000.0
2009-12-16 08:53:00,2.19577,2.19611,2.19564,2.19569,7000000.0
2009-12-16 08:54:00,2.19545,2.19634,2.19545,2.19629,10000000.0
2009-12-16 08:55:00,2.19627,2.19647,2.19627,2.19647,8000000.0
2009-12-16 08:56:00,2.19661,2.19662,2.19647,2.19652,11000000.0
2009-12-16 08:57:00,2.19658,2.19667,2.19653,2.19653,7000000.0
2009-12-16 08:58:00,2.1965,2.1965,2.19627,2.19638,8000000.0
2009-12-16 08:59:00,2.19601,2.19647,2.1932,2.19647,11000000.0
2009-12-16 09:00:00,2.19655,2.19667,2.1957,2.19584,10000000.0
2009-12-16 09:01:00,2.19583,2.19602,2.19562,2.19562,8000000.0
2009-12-16 09:02:00,2.19551,2.19571,2.19534,2.19534,11000000.0
2009-12-16 09:03:00,2.1958,2.19633,2.1958,2.19633,8000000.0
2009-12-16 09:04:00,2.19639,2.19653,2.1961,2.19635,11000000.0
2009-12-16 09:05:00,2.19579,2.19598,2.19569,2.19569,9000000.0
2009-12-16 09:06:00,2.1955,2.1955,2.19538,2.19538,8000000.0
2009-12-16 09:07:00,2.19544,2.196,2.19503,2.196,8000000.0
2009-12-16 09:08:00,2.19602,2.19602,2.1954,2.19598,10000000.0
2009-12-16 09:09:00,2.1962,2.19628,2.19593,2.19612,11000000.0
2009-12-16 09:10:00,2.19623,2.19629,2.19616,2.19629,9000000.0
2009-12-16 09:11:00,2.19623,2.19643,2.19623,2.19629,8000000.0
2009-12-16 09:12:00,2.1961,2.19621,2.19596,2.19596,8000000.0
2009-12-16 09:13:00,2.19627,2.19642,2.19622,2.19634,11000000.0
2009-12-16 09:14:00,2.19588,2.19604,2.1955,2.1955,7000000.0
2009-12-16 09:15:00,2.19519,2.19536,2.19491,2.19529,8000000.0
2009-12-16 09:16:00,2.19555,2.19557,2.19475,2.19514,10000000.0
2009-12-16 09:17:00,2.19525,2.1955,2.19524,2.1954,9000000.0
2009-12-16 09:18:00,2.19567,2.19606,2.19567,2.19606,7000000.0
2009-12-16 09:19:00,2.19616,2.19616,2.19523,2.19526,8000000.0
2009-12-16 09:20:00,2.19533,2.19584,2.19533,2.19584,8000000.0
2009-12-16 09:21:00,2.19545,2.19581,2.19481,2.19497,7000000.0
2009-12-16 09:22:00,2.19536,2.19572,2.1953,2.19572,11000000.0
2009-12-16 09:23:00,2.1949,2.19539,2.19465,2.19507,10000000.0
2009-12-16 09:24:00,2.19531,2.1956,2.19531,2.1956,10000000.0
2009-12-16 09:25:00,2.1955,2.19553,2.19452,2.19478,8000000.0
2009-12-16 09:26:00,2.1946,2.19494,2.1946,2.19471,8000000.0
2009-12-16 09:27:00,2.19476,2.19522,2.1946,2.1946,9000000.0
2009-12-16 09:28:00,2.1948,2.19531,2.1948,2.19491,7000000.0
2009-12-16 09:29:00,2.19507,2.19516,2.19462,2.19462,8000000.0
2009-12-16 09:30:00,2.1949,2.19522,2.19397,2.19399,8000000.0
2009-12-16 09:31:00,2.19395,2.19461,2.19395,2.19461,9000000.0
2009-12-16 09:32:00,2.19472,2.19472,2.19466,2.19466,8000000.0
2009-12-16 09:33:00,2.19502,2.1964,2.19502,2.19617,10000000.0
2009-12-16 09:34:00,2.19571,2.19611,2.1953,2.1953,10000000.0
2009-12-16 09:35:00,2.19538,2.19575,2.19524,2.19551,7000000.0
2009-12-16 09:36:00,2.19536,2.19589,2.1952,2.19589,10000000.0
2009-12-16 09:37:00,2.19581,2.19601,2.19572,2.19589,9000000.0
2009-12-16 09:38:00,2.19568,2.19626,2.19546,2.19626,7000000.0
2009-12-16 09:39:00,2.19611,2.19643,2.19601,2.19638,7000000.0
2009-12-16 09:40:00,2.19617,2.19617,2.19575,2.19575,10000000.0
2009-12-16 09:41:00,2.19548,2.19583,2.19524,2.19538,10000000.0
2009-12-16 09:42:00,2.19488,2.19517,2.19454,2.19489,10000000.0
2009-12-16 09:43:00,2.19475,2.19505,2.19467,2.19488,11000000.0
2009-12-16 09:44:00,2.1946,2.19469,2.194,2.19465,8000000.0
2009-12-16 09:45:00,2.19409,2.19476,2.19409,2.19476,10000000.0
2009-12-16 09:46:00,2.19467,2.19467,2.19382,2.1943,9000000.0
2009-12-16 09:47:00,2.19404,2.19432,2.194,2.19432,7000000.0
2009-12-16 09:48:00,2.19372,2.19417,2.1936,2.19403,11000000.0
2009-12-16 09:49:00,2.19317,2.19357,2.193,2.19312,9000000.0
2009-12-16 09:50:00,2.19368,2.19415,2.1926,2.1926,7000000.0
2009-12-16 09:51:00,2.19322,2.19323,2.19278,2.19299,8000000.0
2009-12-16 09:52:00,2.19347,2.19373,2.19317,2.19361,7000000.0
2009-12-16 09:53:00,2.1938,2.19411,2.19376,2.19411,7000000.0
2009-12-16 09:54:00,2.1942,2.1942,2.19356,2.19386,8000000.0
2009-12-16 09:55:00,2.19383,2.19388,2.19327,2.19365,9000000.0
2009-12-16 09:56:00,2.19361,2.19393,2.19325,2.19325,7000000.0
2009-12-16 09:57:00,2.19321,2.19364,2.19285,2.19304,11000000.0
2009-12-16 09:58:00,2.19323,2.19323,2.19283,2.1929,9000000.0
2009-12-16 09:59:00,2.19231,2.19263,2.19197,2.19234,7000000.0
2009-12-16 10:00:00,2.19248,2.19254,2.19176,2.19246,9000000.0
2009-12-16 10:01:00,2.19264,2.19298,2.19249,2.1927,7000000.0
2009-12-16 10:02:00,2.19209,2.19236,2.19192,2.19202,7000000.0
2009-12-16 10:03:00,2.19193,2.19229,2.19159,2.19207,8000000.0
2009-12-16 10:04:00,2.19218,2.19255,2.19194,2.19255,7000000.0
2009-12-16 10:05:00,2.19253,2.19253,2.19192,2.19237,7000000.0
2009-12-16 10:06:00,2.19265,2.193,2.19239,2.193,8000000.0
2009-12-16 10:07:00,2.19317,2.19348,2.19305,2.19344,10000000.0
2009-12-16 10:08:00,2.19319,2.19319,2.19247,2.19247,7000000.0
2009-12-16 10:09:00,2.19222,2.19254,2.19194,2.19248,9000000.0
2009-12-16 10:10:00,2.19283,2.19283,2.19211,2.19211,7000000.0
2009-12-16 10:11:00,2.19206,2.19243,2.19147,2.19147,11000000.0
2009-12-16 10:12:00,2.19146,2.19169,2.19123,2.19155,9000000.0
2009-12-16 10:13:00,2.19186,2.19206,2.19171,2.19183,8000000.0
2009-12-16 10:14:00,2.19205,2.19205,2.19128,2.19199,8000000.0
2009-12-16 10:15:00,2.1917,2.19192,2.19123,2.19134,7000000.0
2009-12-16 10:16:00,2.19162,2.1917,2.19152,2.19165,7000000.0
2009-12-16 10:17:00,2.19152,2.19159,2.1911,2.1911,8000000.0
2009-12-16 10:18:00,2.19124,2.19149,2.1911,2.19114,9000000.0
2009-12-16 10:19:00,2.19128,2.19244,2.19128,2.19168,10000000.0
2009-12-16 10:20:00,2.19167,2.19229,2.19163,2.19211,8000000.0
2009-12-16 10:21:00,2.19249,2.19277,2.19151,2.19151,7000000.0
2009-12-16 10:22:00,2.19166,2.1919,2.19166,2.19178,8000000.0
2009-12-16 10:23:00,2.19218,2.19223,2.19186,2.19186,11000000.0
2009-12-16 10:24:00,2.19191,2.19276,2.19191,2.19248,9000000.0
2009-12-16 10:25:00,2.19264,2.19287,2.19208,2.19254,7000000.0
2009-12-16 10:26:00,2.19225,2.19299,2.19214,2.19288,7000000.0
2009-12-16 10:27:00,2.19264,2.19268,2.19233,2.19233,11000000.0
2009-12-16 10:28:00,2.19261,2.19281,2.19242,2.19255,7000000.0
2009-12-16 10:29:00,2.19231,2.19259,2.19218,2.19225,7000000.0
2009-12-16 10:30:00,2.1922,2.19307,2.1922,2.19286,11000000.0
2009-12-16 10:31:00,2.19268,2.19297,2.1925,2.1925,10000000.0
2009-12-16 10:32:00,2.19219,2.19253,2.19218,2.19242,10000000.0
2009-12-16 10:33:00,2.19239,2.19279,2.19239,2.19247,7000000.0
2009-12-16 10:34:00,2.19269,2.1928,2.19262,2.19274,7000000.0
2009-12-16 10:35:00,2.19252,2.19286,2.19232,2.19286,10000000.0
2009-12-16 10:36:00,2.19241,2.19305,2.19241,2.19276,10000000.0
2009-12-16 10:37:00,2.19291,2.19291,2.1926,2.1926,7000000.0
2009-12-16 10:38:00,2.193,2.193,2.19239,2.1925,8000000.0
2009-12-16 10:39:00,2.19232,2.19249,2.19222,2.19222,10000000.0
2009-12-16 10:40:00,2.19241,2.19241,2.1919,2.19218,8000000.0
2009-12-16 10:41:00,2.19194,2.19219,2.19171,2.19219,7000000.0
2009-12-16 10:42:00,2.19235,2.19278,2.1921,2.19236,10000000.0
2009-12-16 10:43:00,2.19283,2.19292,2.19246,2.1925,7000000.0
2009-12-16 10:44:00,2.1924,2.1927,2.19202,2.19246,10000000.0
2009-12-16 10:45:00,2.19211,2.19239,2.19163,2.19163,11000000.0
2009-12-16 10:46:00,2.19223,2.19233,2.19176,2.19233,11000000.0
2009-12-16 10:47:00,2.19236,2.19292,2.1922,2.19248,10000000.0
2009-12-16 10:48:00,2.19281,2.19291,2.19223,2.1925,11000000.0
2009-12-16 10:49:00,2.19282,2.19282,2.1923,2.19244,11000000.0
2009-12-16 10:50:00,2.19218,2.19262,2.19191,2.19252,8000000.0
2009-12-16 10:51:00,2.19223,2.19283,2.1922,2.19255,8000000.0
2009-12-16 10:52:00,2.19253,2.19278,2.19215,2.19278,11000000.0
2009-12-16 10:53:00,2.19312,2.19336,2.19296,2.19318,8000000.0
2009-12-16 10:54:00,2.19299,2.19353,2.19273,2.19314,8000000.0
2009-12-16 10:55:00,2.19261,2.19315,2.19257,2.19289,11000000.0
2009-12-16 10:56:00,2.19318,2.19339,2.19289,2.19292,9000000.0
2009-12-16 10:57:00,2.19298,2.19339,2.19269,2.19269,11000000.0
2009-12-16 10:58:00,2.19311,2.19384,2.19308,2.19374,7000000.0
2009-12-16 10:59:00,2.19362,2.19424,2.19352,2.19375,8000000.0
2009-12-16 11:00:00,2.1935,2.19399,2.19334,2.19391,8000000.0
2009-12-16 11:01:00,2.19399,2.19417,2.19328,2.19328,7000000.0
2009-12-16 11:02:00,2.19301,2.19406,2.19299,2.19401,8000000.0
2009-12-16 11:03:00,2.19423,2.19459,2.19414,2.19459,9000000.0
2009-12-16 11:04:00,2.19453,2.19486,2.19419,2.19432,8000000.0
2009-12-16 11:05:00,2.19462,2.19472,2.19389,2.19446,11000000.0
2009-12-16 11:06:00,2.19461,2.19493,2.19441,2.19463,8000000.0
2009-12-16 11:07:00,2.19448,2.19451,2.19383,2.19438,10000000.0
2009-12-16 11:08:00,2.19435,2.19501,2.19435,2.19464,9000000.0
2009-12-16 11:09:00,2.19453,2.19479,2.19445,2.19466,8000000.0
2009-12-16 11:10:00,2.1943,2.19437,2.19408,2.19434,8000000.0
2009-12-16 11:11:00,2.19457,2.19475,2.19424,2.19424,7000000.0
2009-12-16 11:12:00,2.19468,2.19468,2.19436,2.19455,8000000.0
2009-12-16 11:13:00,2.19458,2.195,2.19458,2.195,8000000.0
2009-12-16 11:14:00,2.19488,2.19507,2.19485,2.19507,8000000.0
2009-12-16 11:15:00,2.19424,2.19507,2.19424,2.19507,10000000.0
2009-12-16 11:16:00,2.19454,2.19495,2.19454,2.19489,7000000.0
2009-12-16 11:17:00,2.19468,2.19519,2.19444,2.19519,9000000.0
2009-12-16 11:18:00,2.19507,2.19535,2.19499,2.19532,9000000.0
2009-12-16 11:19:00,2.19552,2.1956,2.19493,2.1952,9000000.0
2009-12-16 11:20:00,2.19515,2.19515,2.19442,2.19478,9000000.0
2009-12-16 11:21:00,2.194,2.19478,2.194,2.1942,7000000.0
2009-12-16 11:22:00,2.19431,2.19491,2.19431,2.19491,7000000.0
2009-12-16 11:23:00,2.19452,2.19498,2.19448,2.19498,10000000.0
2009-12-16 11:24:00,2.19501,2.19533,2.19489,2.19505,9000000.0
2009-12-16 11:25:00,2.19489,2.19515,2.19469,2.19487,11000000.0
2009-12-16 11:26:00,2.19454,2.19484,2.19454,2.19484,9000000.0
2009-12-16 11:27:00,2.19461,2.1949,2.19456,2.1949,10000000.0
2009-12-16 11:28:00,2.19457,2.19508,2.19449,2.19487,11000000.0
2009-12-16 11:29:00,2.19435,2.19449,2.19355,2.19355,11000000.0
2009-12-16 11:30:00,2.19354,2.19466,2.19354,2.19466,9000000.0
2009-12-16 11:31:00,2.19459,2.19514,2.19445,2.19514,7000000.0
2009-12-16 11:32:00,2.19472,2.19492,2.1944,2.1947,10000000.0
2009-12-16 11:33:00,2.19453,2.19463,2.19433,2.19439,7000000.0
2009-12-16 11:34:00,2.1944,2.1947,2.19428,2.19428,10000000.0
2009-12-16 11:35:00,2.19438,2.19493,2.19438,2.19453,10000000.0
2009-12-16 11:36:00,2.19453,2.19468,2.19418,2.19461,11000000.0
2009-12-16 11:37:00,2.19449,2.19467,2.19444,2.19463,8000000.0
2009-12-16 11:38:00,2.19454,2.1948,2.19434,2.19475,8000000.0
2009-12-16 11:39:00,2.19477,2.19538,2.19455,2.19517,8000000.0
2009-12-16 11:40:00,2.19496,2.19512,2.19468,2.19498,10000000.0
2009-12-16 11:41:00,2.19536,2.19582,2.19523,2.19582,10000000.0
2009-12-16 11:42:00,2.19575,2.19585,2.1952,2.1952,7000000.0
2009-12-16 11:43:00,2.19537,2.19589,2.19537,2.19548,7000000.0
2009-12-16 11:44:00,2.1958,2.19623,2.19574,2.19623,11000000.0
2009-12-16 11:45:00,2.19554,2.19619,2.19554,2.19577,10000000.0
2009-12-16 11:46:00,2.1962,2.19645,2.1959,2.19645,10000000.0
2009-12-16 11:47:00,2.19595,2.19608,2.19548,2.19584,7000000.0
2009-12-16 11:48:00,2.19554,2.19594,2.19552,2.1958,11000000.0
2009-12-16 11:49:00,2.19598,2.19639,2.19584,2.19639,8000000.0
2009-12-16 11:50:00,2.19623,2.19634,2.19588,2.19613,10000000.0
2009-12-16 11:51:00,2.19599,2.1965,2.19583,2.19618,7000000.0
2009-12-16 11:52:00,2.19572,2.19595,2.1957,2.19595,11000000.0
2009-12-16 11:53:00,2.19539,2.19574,2.19539,2.19574,7000000.0
2009-12-16 11:54:00,2.19555,2.1959,2.1955,2.19583,10000000.0
2009-12-16 11:55:00,2.19595,2.19651,2.19595,2.19651,7000000.0
2009-12-16 11:56:00,2.19624,2.19651,2.19607,2.19633,7000000.0
2009-12-16 11:57:00,2.19638,2.19672,2.19623,2.19672,8000000.0
2009-12-16 11:58:00,2.19638,2.19658,2.19619,2.19619,9000000.0
2009-12-16 11:59:00,2.19668,2.19706,2.19651,2.19657,8000000.0
2009-12-16 12:00:00,2.196,2.19701,2.196,2.19643,11000000.0
2009-12-16 12:01:00,2.19646,2.19722,2.19646,2.1968,8000000.0
2009-12-16 12:02:00,2.19674,2.19698,2.19663,2.19684,10000000.0
2009-12-16 12:03:00,2.19669,2.19706,2.19626,2.19659,8000000.0
2009-12-16 12:04:00,2.19671,2.19685,2.1964,2.19657,10000000.0
2009-12-16 12:05:00,2.1965,2.1965,2.19605,2.19612,10000000.0
2009-12-16 12:06:00,2.19591,2.19608,2.19563,2.196,11000000.0
2009-12-16 12:07:00,2.19653,2.19671,2.19607,2.19671,9000000.0
2009-12-16 12:08:00,2.19656,2.19665,2.19627,2.19642,11000000.0
2009-12-16 12:09:00,2.19637,2.19644,2.19601,2.19601,7000000.0
2009-12-16 12:10:00,2.1958,2.19655,2.1958,2.1962,8000000.0
2009-12-16 12:11:00,2.19601,2.19615,2.19559,2.19572,8000000.0
2009-12-16 12:12:00,2.19571,2.1961,2.19569,2.19602,11000000.0
2009-12-16 12:13:00,2.19566,2.1959,2.19531,2.19531,10000000.0
2009-12-16 12:14:00,2.19556,2.19606,2.19556,2.196,10000000.0
2009-12-16 12:15:00,2.1954,2.19607,2.1954,2.19565,10000000.0
2009-12-16 12:16:00,2.19564,2.19598,2.19564,2.19583,7000000.0
2009-12-16 12:17:00,2.19577,2.19591,2.19566,2.19586,7000000.0
2009-12-16 12:18:00,2.19591,2.19598,2.19537,2.19537,11000000.0
2009-12-16 12:19:00,2.19528,2.19528,2.19503,2.19518,8000000.0
2009-12-16 12:20:00,2.19543,2.19578,2.1952,2.19576,11000000.0
2009-12-16 12:21:00,2.19567,2.19567,2.19509,2.19522,10000000.0
2009-12-16 12:22:00,2.19477,2.19491,2.19404,2.19484,10000000.0
2009-12-16 12:23:00,2.19475,2.19501,2.1947,2.19487,9000000.0
2009-12-16 12:24:00,2.19485,2.19569,2.19473,2.19522,7000000.0
2009-12-16 12:25:00,2.19528,2.19598,2.19528,2.19566,7000000.0
2009-12-16 12:26:00,2.19545,2.1956,2.19503,2.19503,11000000.0
2009-12-16 12:27:00,2.1953,2.19557,2.19519,2.19539,11000000.0
2009-12-16 12:28:00,2.19519,2.19521,2.19465,2.19465,7000000.0
2009-12-16 12:29:00,2.1943,2.19461,2.19401,2.19401,8000000.0
2009-12-16 12:30:00,2.19399,2.19503,2.19399,2.19492,7000000.0
2009-12-16 12:31:00,2.19555,2.19556,2.19488,2.1951,7000000.0
2009-12-16 12:32:00,2.19521,2.19537,2.19479,2.19495,9000000.0
2009-12-16 12:33:00,2.19487,2.19492,2.19452,2.19472,7000000.0
2009-12-16 12:34:00,2.19459,2.19477,2.19441,2.19447,11000000.0
2009-12-16 12:35:00,2.19438,2.19466,2.19438,2.19466,7000000.0
2009-12-16 12:36:00,2.19452,2.19488,2.19442,2.19445,10000000.0
2009-12-16 12:37:00,2.1944,2.19458,2.1944,2.19457,9000000.0
2009-12-16 12:38:00,2.19472,2.19521,2.19467,2.19512,7000000.0
2009-12-16 12:39:00,2.19458,2.19498,2.19458,2.19468,10000000.0
2009-12-16 12:40:00,2.19467,2.19467,2.19436,2.19446,11000000.0
2009-12-16 12:41:00,2.19435,2.19437,2.19385,2.19385,8000000.0
2009-12-16 12:42:00,2.19419,2.19444,2.19401,2.19444,9000000.0
2009-12-16 12:43:00,2.19417,2.19471,2.19417,2.19423,11000000.0
2009-12-16 12:44:00,2.19464,2.19464,2.19437,2.19454,11000000.0
2009-12-16 12:45:00,2.19378,2.1952,2.19378,2.195,10000000.0
2009-12-16 12:46:00,2.19532,2.19555,2.19479,2.19553,8000000.0
2009-12-16 12:47:00,2.1952,2.1952,2.19475,2.19475,9000000.0
2009-12-16 12:48:00,2.19466,2.19508,2.19466,2.19471,9000000.0
2009-12-16 12:49:00,2.19465,2.195,2.19465,2.19494,9000000.0
2009-12-16 12:50:00,2.19437,2.19476,2.19435,2.19435,9000000.0
2009-12-16 12:51:00,2.19454,2.19497,2.19453,2.19485,27000000.0
2009-12-16 12:52:00,2.19455,2.19481,2.19438,2.19469,49000000.0
2009-12-16 12:53:00,2.19457,2.19467,2.19426,2.19426,34000000.0
2009-12-16 12:54:00,2.19423,2.19456,2.19414,2.1943,24000000.0
2009-12-16 12:55:00,2.19414,2.19452,2.19405,2.19446,25000000.0
2009-12-16 12:56:00,2.19426,2.19458,2.19402,2.1945,38000000.0
2009-12-16 12:57:00,2.19453,2.19476,2.19424,2.19436,47000000.0
2009-12-16 12:58:00,2.19413,2.19427,2.19394,2.19397,27000000.0
2009-12-16 12:59:00,2.19386,2.19409,2.19377,2.19377,23000000.0
2009-12-16 13:00:00,2.19391,2.19419,2.19308,2.19398,34000000.0
2009-12-16 13:01:00,2.19393,2.19459,2.19393,2.19459,23000000.0
2009-12-16 13:02:00,2.19428,2.19457,2.19421,2.19441,40000000.0
2009-12-16 13:03:00,2.19435,2.19464,2.19435,2.19444,26000000.0
2009-12-16 13:04:00,2.19433,2.19459,2.19406,2.1941,25000000.0
2009-12-16 13:05:00,2.19417,2.19444,2.19406,2.19424,55000000.0
2009-12-16 13:06:00,2.19446,2.19475,2.19422,2.1945,36000000.0
2009-12-16 13:07:00,2.19429,2.19484,2.19364,2.19364,36000000.0
2009-12-16 13:08:00,2.19378,2.19401,2.19349,2.19352,37000000.0
2009-12-16 13:09:00,2.19352,2.19396,2.19352,2.19366,43000000.0
2009-12-16 13:10:00,2.1937,2.19391,2.19354,2.1938,34000000.0
2009-12-16 13:11:00,2.19346,2.19367,2.19345,2.19367,23000000.0
2009-12-16 13:12:00,2.1933,2.19381,2.1933,2.19356,19000000.0
2009-12-16 13:13:00,2.19353,2.19393,2.19343,2.19358,59000000.0
2009-12-16 13:14:00,2.19361,2.19386,2.19352,2.19352,42000000.0
2009-12-16 13:15:00,2.19288,2.19406,2.19288,2.19379,30000000.0
2009-12-16 13:16:00,2.19407,2.19448,2.19383,2.194,18000000.0
2009-12-16 13:17:00,2.19399,2.19443,2.19399,2.19411,29000000.0
2009-12-16 13:18:00,2.19433,2.19436,2.19411,2.19422,89000000.0
2009-12-16 13:19:00,2.19385,2.1941,2.1938,2.1941,59000000.0
2009-12-16 13:20:00,2.19395,2.19439,2.19394,2.19436,29000000.0
2009-12-16 13:21:00,2.19403,2.19422,2.19386,2.19409,26000000.0
2009-12-16 13:22:00,2.19377,2.19405,2.1936,2.1936,30000000.0
2009-12-16 13:23:00,2.19373,2.19452,2.19373,2.19445,30000000.0
2009-12-16 13:24:00,2.19417,2.19442,2.19395,2.1943,22000000.0
2009-12-16 13:25:00,2.19417,2.1944,2.19408,2.1944,28000000.0
2009-12-16 13:26:00,2.19408,2.19446,2.19381,2.19435,55000000.0
2009-12-16 13:27:00,2.19345,2.19409,2.19292,2.1931,20000000.0
2009-12-16 13:28:00,2.19293,2.19359,2.19274,2.19286,33000000.0
2009-12-16 13:29:00,2.19339,2.19354,2.19267,2.19346,29000000.0
2009-12-16 13:30:00,2.1924,2.19316,2.19212,2.19212,27000000.0
2009-12-16 13:31:00,2.19204,2.19302,2.19195,2.19195,38000000.0
2009-12-16 13:32:00,2.19235,2.19251,2.19185,2.19251,28000000.0
2009-12-16 13:33:00,2.19208,2.19253,2.19208,2.19209,49000000.0
2009-12-16 13:34:00,2.19229,2.19278,2.1922,2.19272,39000000.0
2009-12-16 13:35:00,2.19254,2.19286,2.19246,2.19249,49000000.0
2009-12-16 13:36:00,2.19226,2.19264,2.19213,2.19234,47000000.0
2009-12-16 13:37:00,2.19269,2.19269,2.19218,2.19218,28000000.0
2009-12-16 13:38:00,2.19235,2.19265,2.19232,2.19265,48000000.0
2009-12-16 13:39:00,2.19234,2.19243,2.19186,2.19198,31000000.0
2009-12-16 13:40:00,2.19184,2.19224,2.19178,2.192,37000000.0
2009-12-16 13:41:00,2.19206,2.19264,2.19206,2.19264,47000000.0
2009-12-16 13:42:00,2.19242,2.1928,2.19242,2.19261,32000000.0
2009-12-16 13:43:00,2.19288,2.19344,2.19288,2.19304,57000000.0
2009-12-16 13:44:00,2.19283,2.1931,2.19264,2.19303,39000000.0
2009-12-16 13:45:00,2.19214,2.19286,2.19214,2.19286,38000000.0
2009-12-16 13:46:00,2.19294,2.19344,2.19294,2.19344,36000000.0
2009-12-16 13:47:00,2.19293,2.193,2.19181,2.19181,20000000.0
2009-12-16 13:48:00,2.19198,2.19212,2.19165,2.19209,14000000.0
2009-12-16 13:49:00,2.19166,2.19178,2.1912,2.19165,35000000.0
2009-12-16 13:50:00,2.1913,2.1919,2.1913,2.19153,34000000.0
2009-12-16 13:51:00,2.19148,2.19201,2.19148,2.19164,25000000.0
2009-12-16 13:52:00,2.19167,2.19229,2.19164,2.19207,43000000.0
2009-12-16 13:53:00,2.19175,2.19233,2.1917,2.19214,29000000.0
2009-12-16 13:54:00,2.19198,2.19249,2.19198,2.19233,34000000.0
2009-12-16 13:55:00,2.19218,2.19271,2.19203,2.19229,37000000.0
2009-12-16 13:56:00,2.19209,2.1927,2.19209,2.1927,14000000.0
2009-12-16 13:57:00,2.19255,2.19257,2.19229,2.19234,38000000.0
2009-12-16 13:58:00,2.19242,2.1933,2.19235,2.19311,15000000.0
2009-12-16 13:59:00,2.19276,2.19295,2.19258,2.19258,35000000.0
2009-12-16 14:00:00,2.19257,2.19312,2.19216,2.1929,49000000.0
2009-12-16 14:01:00,2.19314,2.1933,2.19289,2.19327,66000000.0
2009-12-16 14:02:00,2.19358,2.19408,2.1934,2.19362,61000000.0
2009-12-16 14:03:00,2.19383,2.19394,2.19347,2.19358,36000000.0
2009-12-16 14:04:00,2.19354,2.19434,2.19354,2.19373,40000000.0
2009-12-16 14:05:00,2.19421,2.19453,2.1938,2.19407,44000000.0
2009-12-16 14:06:00,2.19404,2.1945,2.19379,2.19428,27000000.0
2009-12-16 14:07:00,2.19424,2.1945,2.19417,2.19444,36000000.0
2009-12-16 14:08:00,2.1945,2.1945,2.1938,2.19438,40000000.0
2009-12-16 14:09:00,2.19396,2.19414,2.19386,2.19406,29000000.0
2009-12-16 14:10:00,2.19383,2.19415,2.19381,2.19381,37000000.0
2009-12-16 14:11:00,2.1939,2.19481,2.1939,2.19476,26000000.0
2009-12-16 14:12:00,2.19448,2.19482,2.19409,2.19442,48000000.0
2009-12-16 14:13:00,2.19469,2.19508,2.19443,2.19498,26000000.0
2009-12-16 14:14:00,2.19506,2.19506,2.19474,2.19482,29000000.0
2009-12-16 14:15:00,2.1939,2.19476,2.1939,2.19447,36000000.0
2009-12-16 14:16:00,2.19434,2.19494,2.19434,2.19471,31000000.0
2009-12-16 14:17:00,2.19439,2.19501,2.19435,2.1946,22000000.0
2009-12-16 14:18:00,2.19487,2.19531,2.19476,2.19516,61000000.0
2009-12-16 14:19:00,2.19485,2.19502,2.19459,2.19459,39000000.0
2009-12-16 14:20:00,2.19462,2.19522,2.19462,2.19514,44000000.0
2009-12-16 14:21:00,2.19488,2.1956,2.19488,2.19532,44000000.0
2009-12-16 14:22:00,2.19564,2.19593,2.1954,2.19573,38000000.0
2009-12-16 14:23:00,2.19583,2.19583,2.19514,2.19579,22000000.0
2009-12-16 14:24:00,2.19562,2.19562,2.19512,2.19551,37000000.0
2009-12-16 14:25:00,2.19541,2.19562,2.19526,2.19526,39000000.0
2009-12-16 14:26:00,2.19534,2.19555,2.19526,2.19539,37000000.0
2009-12-16 14:27:00,2.1952,2.19541,2.19504,2.19534,35000000.0
2009-12-16 14:28:00,2.19503,2.19529,2.19503,2.19529,31000000.0
2009-12-16 14:29:00,2.1951,2.19549,2.19506,2.19538,10000000.0
2009-12-16 14:30:00,2.19474,2.19578,2.19474,2.19557,25000000.0
2009-12-16 14:31:00,2.19551,2.19578,2.19546,2.19571,46000000.0
2009-12-16 14:32:00,2.19533,2.19559,2.19533,2.19535,16000000.0
2009-12-16 14:33:00,2.19538,2.19595,2.19538,2.19568,12000000.0
2009-12-16 14:34:00,2.1957,2.19595,2.19564,2.19587,26000000.0
2009-12-16 14:35:00,2.19603,2.19608,2.19564,2.19592,15000000.0
2009-12-16 14:36:00,2.19571,2.19588,2.1956,2.19585,15000000.0
2009-12-16 14:37:00,2.19561,2.19583,2.19537,2.19554,14000000.0
2009-12-16 14:38:00,2.19555,2.19602,2.19554,2.19578,32000000.0
2009-12-16 14:39:00,2.19535,2.19578,2.19535,2.19556,40000000.0
2009-12-16 14:40:00,2.19565,2.19581,2.19536,2.19557,25000000.0
2009-12-16 14:41:00,2.19576,2.19623,2.19549,2.19564,41000000.0
2009-12-16 14:42:00,2.19558,2.19578,2.1954,2.19555,47000000.0
2009-12-16 14:43:00,2.19562,2.19583,2.19553,2.19567,21000000.0
2009-12-16 14:44:00,2.19538,2.19562,2.19512,2.19532,22000000.0
2009-12-16 14:45:00,2.19441,2.19546,2.19441,2.19531,16000000.0
2009-12-16 14:46:00,2.19547,2.19563,2.19527,2.19527,42000000.0
2009-12-16 14:47:00,2.19523,2.19564,2.19517,2.19534,36000000.0
2009-12-16 14:48:00,2.19526,2.19556,2.19511,2.19534,32000000.0
2009-12-16 14:49:00,2.19507,2.19507,2.1945,2.19451,21000000.0
2009-12-16 14:50:00,2.19483,2.19501,2.19436,2.1947,26000000.0
2009-12-16 14:51:00,2.19499,2.19509,2.19469,2.19497,30000000.0
2009-12-16 14:52:00,2.19474,2.19529,2.19474,2.19529,49000000.0
2009-12-16 14:53:00,2.19512,2.19512,2.19466,2.19488,41000000.0
2009-12-16 14:54:00,2.1946,2.19588,2.1946,2.19588,35000000.0
2009-12-16 14:55:00,2.19572,2.19598,2.19532,2.19589,40000000.0
2009-12-16 14:56:00,2.19528,2.19573,2.19527,2.19535,54000000.0
2009-12-16 14:57:00,2.19546,2.19546,2.1951,2.19542,46000000.0
2009-12-16 14:58:00,2.19521,2.19555,2.19508,2.19508,49000000.0
2009-12-16 14:59:00,2.19514,2.19554,2.1948,2.1948,39000000.0
2009-12-16 15:00:00,2.19494,2.19618,2.19494,2.19618,43000000.0
2009-12-16 15:01:00,2.19593,2.1961,2.19552,2.1959,39000000.0
2009-12-16 15:02:00,2.19542,2.19589,2.19534,2.19566,28000000.0
2009-12-16 15:03:00,2.1957,2.19605,2.1957,2.19603,26000000.0
2009-12-16 15:04:00,2.19562,2.19596,2.19556,2.19558,21000000.0
2009-12-16 15:05:00,2.1954,2.19579,2.19498,2.19501,37000000.0
2009-12-16 15:06:00,2.19465,2.1953,2.19431,2.19521,47000000.0
2009-12-16 15:07:00,2.1954,2.19574,2.19528,2.19541,24000000.0
2009-12-16 15:08:00,2.19521,2.19549,2.19508,2.19513,27000000.0
2009-12-16 15:09:00,2.19517,2.19531,2.19473,2.19473,18000000.0
2009-12-16 15:10:00,2.19455,2.1952,2.19455,2.19509,15000000.0
2009-12-16 15:11:00,2.19495,2.1952,2.19471,2.19483,46000000.0
2009-12-16 15:12:00,2.19509,2.19574,2.19497,2.19541,26000000.0
2009-12-16 15:13:00,2.19521,2.19542,2.1947,2.19542,16000000.0
2009-12-16 15:14:00,2.19525,2.19579,2.1948,2.19552,43000000.0
2009-12-16 15:15:00,2.19494,2.19559,2.19494,2.19527,36000000.0
2009-12-16 15:16:00,2.19558,2.19558,2.19512,2.19515,36000000.0
2009-12-16 15:17:00,2.19507,2.19547,2.19494,2.19547,36000000.0
2009-12-16 15:18:00,2.19508,2.19517,2.19461,2.19464,35000000.0
2009-12-16 15:19:00,2.1946,2.19509,2.19435,2.19435,40000000.0
2009-12-16 15:20:00,2.1946,2.19472,2.19393,2.19393,48000000.0
2009-12-16 15:21:00,2.19411,2.19449,2.19409,2.19443,12000000.0
2009-12-16 15:22:00,2.19436,2.19436,2.19348,2.19348,35000000.0
2009-12-16 15:23:00,2.19337,2.19386,2.19336,2.19359,39000000.0
2009-12-16 15:24:00,2.19361,2.19403,2.19352,2.19352,43000000.0
2009-12-16 15:25:00,2.19343,2.1936,2.19317,2.19344,26000000.0
2009-12-16 15:26:00,2.19326,2.19367,2.19326,2.1933,45000000.0
2009-12-16 15:27:00,2.19367,2.19375,2.1932,2.1932,24000000.0
2009-12-16 15:28:00,2.19337,2.19341,2.19264,2.19298,9000000.0
2009-12-16 15:29:00,2.19305,2.19335,2.19131,2.1914,48000000.0
2009-12-16 15:30:00,2.19225,2.19334,2.19155,2.19235,71000000.0
2009-12-16 15:31:00,2.19283,2.19323,2.1926,2.19316,74000000.0
2009-12-16 15:32:00,2.19299,2.19317,2.19196,2.19254,66000000.0
2009-12-16 15:33:00,2.19249,2.19253,2.19178,2.19203,60000000.0
2009-12-16 15:34:00,2.19222,2.19321,2.19222,2.19321,47000000.0
2009-12-16 15:35:00,2.193,2.19326,2.19252,2.19271,61000000.0
2009-12-16 15:36:00,2.1924,2.19256,2.19183,2.19191,52000000.0
2009-12-16 15:37:00,2.1918,2.19216,2.19172,2.1918,61000000.0
2009-12-16 15:38:00,2.19179,2.19224,2.19146,2.19212,46000000.0
2009-12-16 15:39:00,2.19214,2.19219,2.19151,2.19177,26000000.0
2009-12-16 15:40:00,2.19165,2.19212,2.19154,2.19154,61000000.0
2009-12-16 15:41:00,2.19158,2.19255,2.19158,2.19228,50000000.0
2009-12-16 15:42:00,2.19218,2.19236,2.19196,2.19212,64000000.0
2009-12-16 15:43:00,2.19229,2.19229,2.1919,2.1919,42000000.0
2009-12-16 15:44:00,2.19192,2.19228,2.19169,2.19169,36000000.0
2009-12-16 15:45:00,2.19109,2.19196,2.19109,2.19196,47000000.0
2009-12-16 15:46:00,2.19187,2.19237,2.19187,2.19204,75000000.0
2009-12-16 15:47:00,2.19214,2.19266,2.19201,2.19253,66000000.0
2009-12-16 15:48:00,2.19241,2.19248,2.19178,2.19197,51000000.0
2009-12-16 15:49:00,2.19177,2.19267,2.19177,2.19188,79000000.0
2009-12-16 15:50:00,2.19171,2.19186,2.19141,2.19173,93000000.0
2009-12-16 15:51:00,2.1918,2.19222,2.19166,2.19196,69000000.0
2009-12-16 15:52:00,2.19204,2.19228,2.19198,2.19228,83000000.0
2009-12-16 15:53:00,2.19237,2.19288,2.19226,2.19249,62000000.0
2009-12-16 15:54:00,2.19241,2.19249,2.19212,2.1923,49000000.0
2009-12-16 15:55:00,2.19231,2.19292,2.19231,2.19234,70000000.0
2009-12-16 15:56:00,2.19263,2.19299,2.19248,2.19299,52000000.0
2009-12-16 15:57:00,2.19276,2.19281,2.19221,2.19273,39000000.0
2009-12-16 15:58:00,2.19262,2.1927,2.19204,2.19204,54000000.0
2009-12-16 15:59:00,2.19204,2.19233,2.19166,2.19166,59000000.0
2009-12-16 16:00:00,2.19133,2.19195,2.19062,2.19195,53000000.0
2009-12-16 16:01:00,2.19196,2.19206,2.19151,2.19151,50000000.0
2009-12-16 16:02:00,2.19163,2.19245,2.19163,2.19245,27000000.0
2009-12-16 16:03:00,2.19242,2.19242,2.19174,2.19199,37000000.0
2009-12-16 16:04:00,2.19179,2.19201,2.19174,2.19174,39000000.0
2009-12-16 16:05:00,2.1922,2.20219,2.1922,2.1929,38000000.0
2009-12-16 16:06:00,2.1922,2.19224,2.19146,2.1919,37000000.0
2009-12-16 16:07:00,2.19179,2.2021,2.19179,2.19247,46000000.0
2009-12-16 16:08:00,2.1916,2.19234,2.1916,2.19209,35000000.0
2009-12-16 16:09:00,2.19258,2.19282,2.19219,2.19266,19000000.0
2009-12-16 16:10:00,2.19282,2.19305,2.19244,2.19244,18000000.0
2009-12-16 16:11:00,2.19278,2.19326,2.19254,2.19316,27000000.0
2009-12-16 16:12:00,2.19307,2.19322,2.19278,2.19284,45000000.0
2009-12-16 16:13:00,2.19291,2.19338,2.1927,2.1927,24000000.0
2009-12-16 16:14:00,2.19268,2.19315,2.19257,2.19311,26000000.0
2009-12-16 16:15:00,2.1928,2.19341,2.1928,2.19306,20000000.0
2009-12-16 16:16:00,2.19312,2.19348,2.19308,2.19317,21000000.0
2009-12-16 16:17:00,2.19307,2.19349,2.19304,2.19349,23000000.0
2009-12-16 16:18:00,2.19311,2.19353,2.19311,2.1933,28000000.0
2009-12-16 16:19:00,2.19305,2.19361,2.19305,2.19333,11000000.0
2009-12-16 16:20:00,2.19302,2.19344,2.193,2.19328,20000000.0
2009-12-16 16:21:00,2.19305,2.1934,2.19298,2.19298,34000000.0
2009-12-16 16:22:00,2.19308,2.19323,2.19273,2.19306,31000000.0
2009-12-16 16:23:00,2.19361,2.19451,2.1932,2.19411,22000000.0
2009-12-16 16:24:00,2.19411,2.19458,2.19411,2.19441,41000000.0
2009-12-16 16:25:00,2.19453,2.19508,2.19437,2.19478,47000000.0
2009-12-16 16:26:00,2.19498,2.19498,2.19427,2.19427,35000000.0
2009-12-16 16:27:00,2.19465,2.1948,2.19434,2.19451,14000000.0
2009-12-16 16:28:00,2.19408,2.19495,2.19408,2.19488,48000000.0
2009-12-16 16:29:00,2.19471,2.19545,2.19471,2.19519,33000000.0
2009-12-16 16:30:00,2.19526,2.19557,2.19476,2.19519,37000000.0
2009-12-16 16:31:00,2.19502,2.19539,2.19487,2.19493,57000000.0
2009-12-16 16:32:00,2.19509,2.19509,2.19463,2.19476,54000000.0
2009-12-16 16:33:00,2.19462,2.19512,2.19462,2.19505,51000000.0
2009-12-16 16:34:00,2.19484,2.19512,2.19478,2.19478,62000000.0
2009-12-16 16:35:00,2.19467,2.19482,2.19431,2.19461,61000000.0
2009-12-16 16:36:00,2.19491,2.1962,2.19465,2.19554,45000000.0
2009-12-16 16:37:00,2.19567,2.19652,2.19539,2.19652,48000000.0
2009-12-16 16:38:00,2.19639,2.19687,2.19574,2.19574,61000000.0
2009-12-16 16:39:00,2.19592,2.19652,2.19546,2.19587,42000000.0
2009-12-16 16:40:00,2.19588,2.19642,2.19546,2.19546,62000000.0
2009-12-16 16:41:00,2.19525,2.19598,2.19525,2.19598,35000000.0
2009-12-16 16:42:00,2.1961,2.19639,2.1956,2.19639,49000000.0
2009-12-16 16:43:00,2.19608,2.19641,2.19561,2.19561,24000000.0
2009-12-16 16:44:00,2.1957,2.19588,2.19523,2.19588,59000000.0
2009-12-16 16:45:00,2.19548,2.19598,2.19506,2.19512,48000000.0
2009-12-16 16:46:00,2.19501,2.19577,2.19501,2.19544,55000000.0
2009-12-16 16:47:00,2.19546,2.1959,2.19546,2.1957,49000000.0
2009-12-16 16:48:00,2.19564,2.19594,2.19535,2.19578,32000000.0
2009-12-16 16:49:00,2.19578,2.19578,2.19432,2.19459,45000000.0
2009-12-16 16:50:00,2.19457,2.1954,2.19457,2.19488,42000000.0
2009-12-16 16:51:00,2.19497,2.19534,2.19497,2.1952,42000000.0
2009-12-16 16:52:00,2.19555,2.19611,2.19528,2.1954,53000000.0
2009-12-16 16:53:00,2.19519,2.19527,2.19439,2.19503,43000000.0
2009-12-16 16:54:00,2.19467,2.1948,2.19408,2.19453,50000000.0
2009-12-16 16:55:00,2.19444,2.19476,2.19421,2.1947,39000000.0
2009-12-16 16:56:00,2.19467,2.195,2.1942,2.19461,50000000.0
2009-12-16 16:57:00,2.19452,2.19512,2.19444,2.19473,54000000.0
2009-12-16 16:58:00,2.19462,2.19479,2.19415,2.19415,41000000.0
2009-12-16 16:59:00,2.19426,2.19517,2.19418,2.1947,37000000.0
2009-12-16 17:00:00,2.19506,2.19513,2.19413,2.19513,57000000.0
2009-12-16 17:01:00,2.19515,2.19545,2.195,2.195,79000000.0
2009-12-16 17:02:00,2.19512,2.19547,2.19482,2.19517,50000000.0
2009-12-16 17:03:00,2.19532,2.19588,2.19532,2.19543,70000000.0
2009-12-16 17:04:00,2.19531,2.19569,2.19512,2.19569,48000000.0
2009-12-16 17:05:00,2.19595,2.19601,2.19555,2.19565,30000000.0
2009-12-16 17:06:00,2.19549,2.19572,2.19518,2.19551,46000000.0
2009-12-16 17:07:00,2.19568,2.19603,2.19545,2.19545,67000000.0
2009-12-16 17:08:00,2.19504,2.19521,2.19405,2.19445,47000000.0
2009-12-16 17:09:00,2.19394,2.19437,2.19339,2.19435,62000000.0
2009-12-16 17:10:00,2.19339,2.19375,2.19075,2.19267,43000000.0
2009-12-16 17:11:00,2.19186,2.19286,2.19156,2.19286,55000000.0
2009-12-16 17:12:00,2.1926,2.19272,2.19232,2.19261,37000000.0
2009-12-16 17:13:00,2.19259,2.19322,2.19259,2.19265,18000000.0
2009-12-16 17:14:00,2.19271,2.19309,2.19239,2.19255,52000000.0
2009-12-16 17:15:00,2.19175,2.19258,2.19175,2.19257,48000000.0
2009-12-16 17:16:00,2.19257,2.19259,2.19211,2.19246,49000000.0
2009-12-16 17:17:00,2.1922,2.19309,2.19217,2.19309,33000000.0
2009-12-16 17:18:00,2.19281,2.19314,2.19251,2.19292,26000000.0
2009-12-16 17:19:00,2.1927,2.19302,2.1926,2.19296,42000000.0
2009-12-16 17:20:00,2.1929,2.193,2.19238,2.19278,40000000.0
2009-12-16 17:21:00,2.19268,2.19302,2.19154,2.19154,44000000.0
2009-12-16 17:22:00,2.19142,2.19219,2.19123,2.19174,53000000.0
2009-12-16 17:23:00,2.19204,2.19212,2.19149,2.1917,45000000.0
2009-12-16 17:24:00,2.19174,2.19231,2.19167,2.19231,10000000.0
2009-12-16 17:25:00,2.19238,2.19247,2.19142,2.19149,52000000.0
2009-12-16 17:26:00,2.19161,2.19246,2.19156,2.19223,41000000.0
2009-12-16 17:27:00,2.19217,2.19247,2.19202,2.19215,50000000.0
2009-12-16 17:28:00,2.19221,2.19229,2.19158,2.19173,51000000.0
2009-12-16 17:29:00,2.19181,2.19214,2.19125,2.1914,39000000.0
2009-12-16 17:30:00,2.19163,2.19202,2.19158,2.19168,33000000.0
2009-12-16 17:31:00,2.19159,2.19235,2.19128,2.19221,70000000.0
2009-12-16 17:32:00,2.19207,2.1923,2.19184,2.19184,62000000.0
2009-12-16 17:33:00,2.19188,2.19284,2.19188,2.19212,24000000.0
2009-12-16 17:34:00,2.19198,2.19235,2.19187,2.19202,50000000.0
2009-12-16 17:35:00,2.19191,2.19247,2.19191,2.19239,56000000.0
2009-12-16 17:36:00,2.19243,2.19278,2.19223,2.19258,53000000.0
2009-12-16 17:37:00,2.19287,2.19345,2.1928,2.19293,60000000.0
2009-12-16 17:38:00,2.19314,2.19332,2.19267,2.19281,49000000.0
2009-12-16 17:39:00,2.19304,2.19322,2.19286,2.19296,40000000.0
2009-12-16 17:40:00,2.19287,2.19336,2.19284,2.19302,20000000.0
2009-12-16 17:41:00,2.1931,2.19372,2.1931,2.19318,30000000.0
2009-12-16 17:42:00,2.19327,2.19362,2.19323,2.19324,28000000.0
2009-12-16 17:43:00,2.1931,2.19348,2.19286,2.19335,46000000.0
2009-12-16 17:44:00,2.19287,2.19331,2.19273,2.19273,33000000.0
2009-12-16 17:45:00,2.1924,2.19279,2.19217,2.19262,45000000.0
2009-12-16 17:46:00,2.19289,2.1932,2.19239,2.1926,56000000.0
2009-12-16 17:47:00,2.19298,2.19367,2.19263,2.19351,57000000.0
2009-12-16 17:48:00,2.19329,2.1938,2.19329,2.1934,51000000.0
2009-12-16 17:49:00,2.1936,2.19379,2.19332,2.19344,54000000.0
2009-12-16 17:50:00,2.19342,2.19394,2.19322,2.19356,43000000.0
2009-12-16 17:51:00,2.19319,2.19404,2.19317,2.19348,64000000.0
2009-12-16 17:52:00,2.19372,2.19381,2.19323,2.19381,58000000.0
2009-12-16 17:53:00,2.19365,2.19397,2.19357,2.19361,44000000.0
2009-12-16 17:54:00,2.19361,2.19388,2.19332,2.19332,60000000.0
2009-12-16 17:55:00,2.19351,2.19378,2.19325,2.19378,40000000.0
2009-12-16 17:56:00,2.19374,2.19378,2.19314,2.19314,55000000.0
2009-12-16 17:57:00,2.19292,2.19316,2.19264,2.19307,55000000.0
2009-12-16 17:58:00,2.19273,2.19331,2.19253,2.19331,65000000.0
2009-12-16 17:59:00,2.19309,2.19366,2.19298,2.19363,77000000.0
2009-12-16 18:00:00,2.19328,2.19369,2.19293,2.19295,52000000.0
2009-12-16 18:01:00,2.1929,2.19342,2.19283,2.19296,66000000.0
2009-12-16 18:02:00,2.19328,2.19345,2.19283,2.193,61000000.0
2009-12-16 18:03:00,2.19336,2.19369,2.19319,2.1933,22000000.0
2009-12-16 18:04:00,2.19375,2.19439,2.19329,2.19439,49000000.0
2009-12-16 18:05:00,2.19456,2.19475,2.19385,2.19415,20000000.0
2009-12-16 18:06:00,2.19381,2.19409,2.19343,2.19345,39000000.0
2009-12-16 18:07:00,2.19374,2.194,2.19342,2.19382,37000000.0
2009-12-16 18:08:00,2.19399,2.19455,2.19371,2.19455,71000000.0
2009-12-16 18:09:00,2.19459,2.19459,2.19366,2.19397,74000000.0
2009-12-16 18:10:00,2.19387,2.19466,2.19387,2.19431,54000000.0
2009-12-16 18:11:00,2.19423,2.19469,2.19385,2.19421,44000000.0
2009-12-16 18:12:00,2.19381,2.19426,2.1935,2.19372,47000000.0
2009-12-16 18:13:00,2.19409,2.19421,2.19354,2.19364,41000000.0
2009-12-16 18:14:00,2.19345,2.19411,2.19341,2.1936,49000000.0
2009-12-16 18:15:00,2.19341,2.19431,2.1933,2.19351,71000000.0
2009-12-16 18:16:00,2.19427,2.19482,2.19361,2.19449,46000000.0
2009-12-16 18:17:00,2.19352,2.19452,2.1933,2.19418,58000000.0
2009-12-16 18:18:00,2.19399,2.19412,2.19315,2.19408,37000000.0
2009-12-16 18:19:00,2.19318,2.1939,2.19271,2.19324,25000000.0
2009-12-16 18:20:00,2.19265,2.19317,2.19264,2.19306,42000000.0
2009-12-16 18:21:00,2.19269,2.19343,2.19269,2.19281,61000000.0
2009-12-16 18:22:00,2.19326,2.19326,2.19271,2.19315,38000000.0
2009-12-16 18:23:00,2.19249,2.19294,2.19196,2.19261,55000000.0
2009-12-16 18:24:00,2.19193,2.1931,2.19193,2.1925,25000000.0
2009-12-16 18:25:00,2.19252,2.19332,2.19252,2.19314,49000000.0
2009-12-16 18:26:00,2.19284,2.19354,2.19247,2.19256,62000000.0
2009-12-16 18:27:00,2.1933,2.1933,2.19265,2.19295,55000000.0
2009-12-16 18:28:00,2.19301,2.19364,2.19279,2.19304,46000000.0
2009-12-16 18:29:00,2.19376,2.19376,2.1931,2.1933,39000000.0
2009-12-16 18:30:00,2.1932,2.19402,2.19301,2.19301,55000000.0
2009-12-16 18:31:00,2.19318,2.19373,2.19283,2.19373,36000000.0
2009-12-16 18:32:00,2.19334,2.19399,2.19319,2.19346,55000000.0
2009-12-16 18:33:00,2.1942,2.1942,2.19335,2.19335,26000000.0
2009-12-16 18:34:00,2.19335,2.19384,2.19314,2.1937,49000000.0
2009-12-16 18:35:00,2.19302,2.19335,2.19253,2.19268,26000000.0
2009-12-16 18:36:00,2.19264,2.1934,2.19264,2.1933,25000000.0
2009-12-16 18:37:00,2.19317,2.19395,2.19288,2.19365,37000000.0
2009-12-16 18:38:00,2.19339,2.19447,2.19276,2.19296,46000000.0
2009-12-16 18:39:00,2.19296,2.19377,2.19296,2.19348,24000000.0
2009-12-16 18:40:00,2.1935,2.19402,2.1935,2.19355,54000000.0
2009-12-16 18:41:00,2.19414,2.19424,2.19361,2.19361,24000000.0
2009-12-16 18:42:00,2.1937,2.19425,2.19354,2.19386,31000000.0
2009-12-16 18:43:00,2.19365,2.19424,2.19359,2.19361,33000000.0
2009-12-16 18:44:00,2.19361,2.19448,2.19361,2.19432,45000000.0
2009-12-16 18:45:00,2.19397,2.19523,2.19397,2.19461,43000000.0
2009-12-16 18:46:00,2.19528,2.19528,2.1944,2.1951,27000000.0
2009-12-16 18:47:00,2.19453,2.1951,2.19453,2.19505,18000000.0
2009-12-16 18:48:00,2.19449,2.19505,2.19411,2.19437,22000000.0
2009-12-16 18:49:00,2.19425,2.19481,2.19412,2.19429,26000000.0
2009-12-16 18:50:00,2.1949,2.1949,2.19372,2.19372,25000000.0
2009-12-16 18:51:00,2.19385,2.19473,2.19385,2.19408,21000000.0
2009-12-16 18:52:00,2.19412,2.19474,2.19399,2.19399,27000000.0
2009-12-16 18:53:00,2.19407,2.19482,2.19406,2.19469,34000000.0
2009-12-16 18:54:00,2.19419,2.19459,2.19412,2.19457,32000000.0
2009-12-16 18:55:00,2.19462,2.19462,2.19409,2.19409,29000000.0
2009-12-16 18:56:00,2.19407,2.19463,2.19403,2.19403,12000000.0
2009-12-16 18:57:00,2.19391,2.19426,2.19391,2.19393,11000000.0
2009-12-16 18:58:00,2.19374,2.19432,2.19352,2.19432,15000000.0
2009-12-16 18:59:00,2.19386,2.19453,2.19386,2.19399,10000000.0
2009-12-16 19:00:00,2.19382,2.19443,2.19379,2.19416,97000000.0
2009-12-16 19:01:00,2.19349,2.19418,2.19341,2.19407,68000000.0
2009-12-16 19:02:00,2.19391,2.19435,2.19377,2.19377,64000000.0
2009-12-16 19:03:00,2.19396,2.19422,2.19374,2.19378,58000000.0
2009-12-16 19:04:00,2.19381,2.19423,2.19377,2.19423,42000000.0
2009-12-16 19:05:00,2.19371,2.1944,2.19371,2.19379,45000000.0
2009-12-16 19:06:00,2.19384,2.19435,2.19384,2.19395,42000000.0
2009-12-16 19:07:00,2.19387,2.19413,2.19364,2.19404,46000000.0
2009-12-16 19:08:00,2.19345,2.1939,2.1928,2.1928,62000000.0
2009-12-16 19:09:00,2.1927,2.19329,2.19256,2.19329,31000000.0
2009-12-16 19:10:00,2.19277,2.19333,2.1926,2.19333,51000000.0
2009-12-16 19:11:00,2.19301,2.19318,2.19246,2.19246,38000000.0
2009-12-16 19:12:00,2.1923,2.19287,2.19205,2.19267,52000000.0
2009-12-16 19:13:00,2.19223,2.19312,2.19223,2.19307,46000000.0
2009-12-16 19:14:00,2.19276,2.19319,2.19268,2.19292,41000000.0
2009-12-16 19:15:00,2.19286,2.1937,2.1927,2.1927,21000000.0
2009-12-16 19:16:00,2.19284,2.19314,2.19251,2.1928,27000000.0
2009-12-16 19:17:00,2.19302,2.19457,2.19302,2.19457,28000000.0
2009-12-16 19:18:00,2.19412,2.19459,2.19409,2.19413,41000000.0
2009-12-16 19:19:00,2.19427,2.19472,2.19423,2.1947,37000000.0
2009-12-16 19:20:00,2.19429,2.19484,2.19426,2.19426,54000000.0
2009-12-16 19:21:00,2.19481,2.19481,2.19393,2.19405,46000000.0
2009-12-16 19:22:00,2.19391,2.19457,2.19391,2.19416,9000000.0
2009-12-16 19:23:00,2.19457,2.19457,2.19348,2.19348,23000000.0
2009-12-16 19:24:00,2.19358,2.19384,2.19354,2.19372,7000000.0
2009-12-16 19:25:00,2.19345,2.19527,2.19215,2.19495,38000000.0
2009-12-16 19:26:00,2.19442,2.19519,2.19113,2.19232,19000000.0
2009-12-16 19:27:00,2.19236,2.19335,2.19217,2.19335,15000000.0
2009-12-16 19:28:00,2.19276,2.19425,2.1926,2.19406,31000000.0
2009-12-16 19:29:00,2.19385,2.19434,2.19381,2.19417,27000000.0
2009-12-16 19:30:00,2.19424,2.19425,2.19245,2.19267,10000000.0
2009-12-16 19:31:00,2.19254,2.19421,2.19254,2.19331,45000000.0
2009-12-16 19:32:00,2.19274,2.19311,2.19232,2.19261,11000000.0
2009-12-16 19:33:00,2.19247,2.1929,2.19173,2.19264,8000000.0
2009-12-16 19:34:00,2.19285,2.1933,2.19285,2.19322,24000000.0
2009-12-16 19:35:00,2.19233,2.19326,2.19233,2.19326,27000000.0
2009-12-16 19:36:00,2.19269,2.1942,2.19266,2.1942,25000000.0
2009-12-16 19:37:00,2.19344,2.19447,2.19344,2.19401,30000000.0
2009-12-16 19:38:00,2.19351,2.19435,2.19351,2.19403,14000000.0
2009-12-16 19:39:00,2.19373,2.19454,2.19371,2.19439,19000000.0
2009-12-16 19:40:00,2.19372,2.19427,2.19346,2.19397,32000000.0
2009-12-16 19:41:00,2.1933,2.1933,2.18931,2.1899,11000000.0
2009-12-16 19:42:00,2.18782,2.19148,2.1878,2.19148,12000000.0
2009-12-16 19:43:00,2.19195,2.19253,2.19195,2.19253,10000000.0
2009-12-16 19:44:00,2.19323,2.19336,2.19274,2.19328,30000000.0
2009-12-16 19:45:00,2.19247,2.19321,2.19247,2.19256,28000000.0
2009-12-16 19:46:00,2.19261,2.1929,2.19198,2.19215,51000000.0
2009-12-16 19:47:00,2.192,2.19294,2.19197,2.19276,8000000.0
2009-12-16 19:48:00,2.19354,2.19434,2.19308,2.19358,22000000.0
2009-12-16 19:49:00,2.19377,2.19388,2.19328,2.19334,8000000.0
2009-12-16 19:50:00,2.19374,2.19488,2.19374,2.19416,9000000.0
2009-12-16 19:51:00,2.19361,2.19363,2.19294,2.19294,34000000.0
2009-12-16 19:52:00,2.193,2.1934,2.19296,2.19296,8000000.0
2009-12-16 19:53:00,2.193,2.19364,2.193,2.19362,19000000.0
2009-12-16 19:54:00,2.19274,2.19323,2.19274,2.19295,8000000.0
2009-12-16 19:55:00,2.19358,2.19358,2.19273,2.19305,20000000.0
2009-12-16 19:56:00,2.19326,2.1933,2.19279,2.19279,21000000.0
2009-12-16 19:57:00,2.19295,2.19326,2.19272,2.19292,36000000.0
2009-12-16 19:58:00,2.19288,2.1933,2.19288,2.19296,25000000.0
2009-12-16 19:59:00,2.19321,2.19321,2.19178,2.19214,31000000.0
2009-12-16 20:00:00,2.1922,2.19248,2.19188,2.19245,10000000.0
2009-12-16 20:01:00,2.19223,2.19289,2.19223,2.19265,12000000.0
2009-12-16 20:02:00,2.19204,2.19259,2.19173,2.19259,19000000.0
2009-12-16 20:03:00,2.19215,2.19244,2.19213,2.19244,9000000.0
2009-12-16 20:04:00,2.19214,2.19248,2.19157,2.19172,40000000.0
2009-12-16 20:05:00,2.19188,2.19214,2.19165,2.19171,54000000.0
2009-12-16 20:06:00,2.1918,2.19222,2.1918,2.19214,22000000.0
2009-12-16 20:07:00,2.19175,2.19218,2.19171,2.19171,50000000.0
2009-12-16 20:08:00,2.19179,2.19205,2.19159,2.19159,32000000.0
2009-12-16 20:09:00,2.19151,2.19205,2.19151,2.19205,27000000.0
2009-12-16 20:10:00,2.19174,2.19268,2.19174,2.19256,17000000.0
2009-12-16 20:11:00,2.19258,2.1928,2.19191,2.19191,9000000.0
2009-12-16 20:12:00,2.19178,2.19242,2.19149,2.19149,18000000.0
2009-12-16 20:13:00,2.19168,2.19247,2.19168,2.19183,11000000.0
2009-12-16 20:14:00,2.1915,2.19222,2.1915,2.19181,10000000.0
2009-12-16 20:15:00,2.19195,2.19226,2.19174,2.19223,13000000.0
2009-12-16 20:16:00,2.19212,2.19231,2.19175,2.19201,8000000.0
2009-12-16 20:17:00,2.19154,2.19243,2.18994,2.19175,9000000.0
2009-12-16 20:18:00,2.18868,2.18986,2.18816,2.18816,10000000.0
2009-12-16 20:19:00,2.18815,2.19106,2.18815,2.19106,7000000.0
2009-12-16 20:20:00,2.18816,2.19139,2.18816,2.19079,36000000.0
2009-12-16 20:21:00,2.19126,2.19202,2.19106,2.19106,31000000.0
2009-12-16 20:22:00,2.19173,2.19175,2.19129,2.19171,14000000.0
2009-12-16 20:23:00,2.19147,2.1921,2.19147,2.1921,24000000.0
2009-12-16 20:24:00,2.19214,2.19321,2.19214,2.19321,13000000.0
2009-12-16 20:25:00,2.19277,2.19324,2.19274,2.19274,15000000.0
2009-12-16 20:26:00,2.19279,2.19367,2.19279,2.19367,25000000.0
2009-12-16 20:27:00,2.19323,2.1939,2.19296,2.1933,20000000.0
2009-12-16 20:28:00,2.19401,2.19411,2.19311,2.19336,30000000.0
2009-12-16 20:29:00,2.19345,2.19378,2.19304,2.19378,27000000.0
2009-12-16 20:30:00,2.19338,2.19357,2.19238,2.19327,27000000.0
2009-12-16 20:31:00,2.19256,2.1931,2.19249,2.1931,11000000.0
2009-12-16 20:32:00,2.19251,2.19306,2.19245,2.19306,10000000.0
2009-12-16 20:33:00,2.19212,2.19322,2.19212,2.19301,37000000.0
2009-12-16 20:34:00,2.19251,2.19324,2.19251,2.19324,12000000.0
2009-12-16 20:35:00,2.19258,2.19404,2.19258,2.19337,14000000.0
2009-12-16 20:36:00,2.19413,2.19431,2.1934,2.19394,12000000.0
2009-12-16 20:37:00,2.19411,2.19429,2.19359,2.19359,7000000.0
2009-12-16 20:38:00,2.19344,2.19379,2.19322,2.19379,32000000.0
2009-12-16 20:39:00,2.19341,2.19366,2.19323,2.19358,14000000.0
2009-12-16 20:40:00,2.19316,2.19366,2.19304,2.1931,22000000.0
2009-12-16 20:41:00,2.19338,2.19383,2.19328,2.19346,7000000.0
2009-12-16 20:42:00,2.19347,2.1936,2.19323,2.19339,24000000.0
2009-12-16 20:43:00,2.19314,2.19341,2.19274,2.19291,22000000.0
2009-12-16 20:44:00,2.19279,2.19327,2.19163,2.19251,37000000.0
2009-12-16 20:45:00,2.1924,2.1925,2.19146,2.19165,19000000.0
2009-12-16 20:46:00,2.19167,2.19222,2.19135,2.19212,10000000.0
2009-12-16 20:47:00,2.19105,2.19171,2.19093,2.19153,7000000.0
2009-12-16 20:48:00,2.19079,2.19187,2.19079,2.19151,18000000.0
2009-12-16 20:49:00,2.19129,2.19259,2.19129,2.19172,20000000.0
2009-12-16 20:50:00,2.19173,2.1925,2.19173,2.19198,11000000.0
2009-12-16 20:51:00,2.19203,2.19232,2.19181,2.19216,8000000.0
2009-12-16 20:52:00,2.1914,2.19187,2.19116,2.19116,23000000.0
2009-12-16 20:53:00,2.19134,2.19201,2.19134,2.19201,11000000.0
2009-12-16 20:54:00,2.19109,2.19174,2.19087,2.19158,10000000.0
2009-12-16 20:55:00,2.1905,2.19133,2.1903,2.19133,9000000.0
2009-12-16 20:56:00,2.19015,2.19114,2.19015,2.19114,11000000.0
2009-12-16 20:57:00,2.19025,2.19141,2.19025,2.19141,8000000.0
2009-12-16 20:58:00,2.19037,2.19138,2.19037,2.19138,9000000.0
2009-12-16 20:59:00,2.19055,2.19161,2.19054,2.19161,7000000.0
2009-12-16 21:00:00,2.19137,2.1915,2.191,2.1915,9000000.0
2009-12-16 21:01:00,2.19069,2.19192,2.19069,2.19191,10000000.0
2009-12-16 21:02:00,2.19099,2.1913,2.19099,2.19115,11000000.0
2009-12-16 21:03:00,2.19143,2.19199,2.19143,2.19169,7000000.0
2009-12-16 21:04:00,2.19162,2.19169,2.19058,2.19081,8000000.0
2009-12-16 21:05:00,2.19108,2.19201,2.19108,2.19201,8000000.0
2009-12-16 21:06:00,2.19116,2.19148,2.19071,2.19071,11000000.0
2009-12-16 21:07:00,2.19107,2.19195,2.19107,2.19185,8000000.0
2009-12-16 21:08:00,2.1909,2.19166,2.19087,2.19104,9000000.0
2009-12-16 21:09:00,2.19153,2.19163,2.19115,2.19151,9000000.0
2009-12-16 21:10:00,2.19091,2.19148,2.19061,2.19139,8000000.0
2009-12-16 21:11:00,2.19129,2.19186,2.191,2.19186,7000000.0
2009-12-16 21:12:00,2.19177,2.19216,2.19133,2.19171,11000000.0
2009-12-16 21:13:00,2.19071,2.19138,2.19045,2.19064,9000000.0
2009-12-16 21:14:00,2.19138,2.19193,2.19138,2.19172,5000000.0
2009-12-16 21:15:00,2.1903,2.19121,2.18904,2.18995,7000000.0
2009-12-16 21:16:00,2.19008,2.19391,2.18989,2.19173,8000000.0
2009-12-16 21:17:00,2.19067,2.19109,2.18769,2.18769,7000000.0
2009-12-16 21:18:00,2.18971,2.19222,2.18843,2.19222,10000000.0
2009-12-16 21:19:00,2.1929,2.19326,2.18923,2.18923,9000000.0
2009-12-16 21:20:00,2.18919,2.18961,2.1883,2.18881,7000000.0
2009-12-16 21:21:00,2.18795,2.18998,2.18745,2.18909,11000000.0
2009-12-16 21:22:00,2.18907,2.18987,2.1886,2.18885,7000000.0
2009-12-16 21:23:00,2.18913,2.18958,2.1883,2.18856,8000000.0
2009-12-16 21:24:00,2.18862,2.1891,2.18797,2.18797,8000000.0
2009-12-16 21:25:00,2.18839,2.18878,2.18564,2.18611,7000000.0
2009-12-16 21:26:00,2.1869,2.18854,2.18651,2.18854,9000000.0
2009-12-16 21:27:00,2.18919,2.19033,2.18896,2.19017,22000000.0
2009-12-16 21:28:00,2.1905,2.19054,2.18735,2.18778,7000000.0
2009-12-16 21:29:00,2.18807,2.18886,2.18739,2.1883,23000000.0
2009-12-16 21:30:00,2.18725,2.1882,2.18678,2.1882,14000000.0
2009-12-16 21:31:00,2.18793,2.18833,2.18704,2.18704,8000000.0
2009-12-16 21:32:00,2.18751,2.18796,2.18641,2.18646,15000000.0
2009-12-16 21:33:00,2.187,2.18825,2.18614,2.18825,19000000.0
2009-12-16 21:34:00,2.18829,2.18865,2.18809,2.18865,8000000.0
2009-12-16 21:35:00,2.18867,2.18893,2.18835,2.18851,9000000.0
2009-12-16 21:36:00,2.18828,2.18877,2.18818,2.18877,7000000.0
2009-12-16 21:37:00,2.18875,2.18882,2.18566,2.18572,10000000.0
2009-12-16 21:38:00,2.18674,2.18728,2.18584,2.18628,15000000.0
2009-12-16 21:39:00,2.18656,2.18706,2.18447,2.18447,10000000.0
2009-12-16 21:40:00,2.18719,2.18765,2.18521,2.18765,8000000.0
2009-12-16 21:41:00,2.1861,2.18671,2.18588,2.18614,7000000.0
2009-12-16 21:42:00,2.18534,2.18648,2.18469,2.18517,24000000.0
2009-12-16 21:43:00,2.18511,2.18711,2.18511,2.18619,11000000.0
2009-12-16 21:44:00,2.18638,2.18712,2.18592,2.18698,18000000.0
2009-12-16 21:45:00,2.18715,2.18715,2.18482,2.18482,8000000.0
2009-12-16 21:46:00,2.18552,2.18638,2.18516,2.18635,7000000.0
2009-12-16 21:47:00,2.18651,2.18664,2.18584,2.18636,7000000.0
2009-12-16 21:48:00,2.18572,2.1867,2.18559,2.18595,13000000.0
2009-12-16 21:49:00,2.18602,2.18684,2.18531,2.18642,19000000.0
2009-12-16 21:50:00,2.18637,2.18637,2.18422,2.18547,22000000.0
2009-12-16 21:51:00,2.18504,2.18569,2.18458,2.18474,8000000.0
2009-12-16 21:52:00,2.18487,2.18621,2.18487,2.18616,10000000.0
2009-12-16 21:53:00,2.18505,2.18643,2.18495,2.18524,28000000.0
2009-12-16 21:54:00,2.18535,2.18571,2.18522,2.18557,7000000.0
2009-12-16 21:55:00,2.18529,2.18536,2.18438,2.18438,8000000.0
2009-12-16 21:56:00,2.1851,2.18565,2.18472,2.18519,9000000.0
2009-12-16 21:57:00,2.18522,2.18607,2.18516,2.18541,9000000.0
2009-12-16 21:58:00,2.18553,2.18647,2.1854,2.18564,13000000.0
2009-12-16 21:59:00,2.18636,2.18636,2.18555,2.18623,23000000.0
2009-12-16 22:00:00,2.1865,2.18651,2.18538,2.18546,35000000.0
2009-12-16 22:01:00,2.18636,2.18636,2.18538,2.18545,8000000.0
2009-12-16 22:02:00,2.18527,2.18602,2.18462,2.18475,15000000.0
2009-12-16 22:03:00,2.18555,2.18713,2.18474,2.18592,20000000.0
2009-12-16 22:04:00,2.18651,2.18672,2.18614,2.18672,9000000.0
2009-12-16 22:05:00,2.18649,2.18861,2.18649,2.18861,10000000.0
2009-12-16 22:06:00,2.18885,2.18896,2.1884,2.1886,24000000.0
2009-12-16 22:07:00,2.18847,2.18872,2.18845,2.18859,15000000.0
2009-12-16 22:08:00,2.18857,2.1888,2.18358,2.18358,8000000.0
2009-12-16 22:09:00,2.1845,2.18707,2.18366,2.18707,8000000.0
2009-12-16 22:10:00,2.1879,2.18824,2.1879,2.18807,11000000.0
2009-12-16 22:11:00,2.18824,2.18891,2.18824,2.18881,7000000.0
2009-12-16 22:12:00,2.18893,2.18948,2.18893,2.18941,7000000.0
2009-12-16 22:13:00,2.18945,2.18972,2.1892,2.1893,7000000.0
2009-12-16 22:14:00,2.18956,2.1896,2.18915,2.18921,8000000.0
2009-12-16 22:15:00,2.18951,2.18973,2.189,2.18933,12000000.0
2009-12-16 22:16:00,2.18897,2.18925,2.1889,2.1889,22000000.0
2009-12-16 22:17:00,2.18885,2.18932,2.18885,2.18895,16000000.0
2009-12-16 22:18:00,2.18919,2.19018,2.18865,2.19018,21000000.0
2009-12-16 22:19:00,2.18916,2.19012,2.18916,2.19006,9000000.0
2009-12-16 22:20:00,2.18981,2.19024,2.18968,2.18968,18000000.0
2009-12-16 22:21:00,2.18958,2.18979,2.18931,2.18963,7000000.0
2009-12-16 22:22:00,2.18921,2.18967,2.1889,2.1889,8000000.0
2009-12-16 22:23:00,2.1887,2.18972,2.18867,2.18929,15000000.0
2009-12-16 22:24:00,2.18954,2.1901,2.18936,2.18987,8000000.0
2009-12-16 22:25:00,2.18943,2.18953,2.1841,2.1841,9000000.0
2009-12-16 22:26:00,2.18442,2.18677,2.18396,2.18396,10000000.0
2009-12-16 22:27:00,2.18403,2.187,2.18402,2.187,12000000.0
2009-12-16 22:28:00,2.18373,2.18748,2.18373,2.18748,7000000.0
2009-12-16 22:29:00,2.18507,2.18638,2.18449,2.18468,8000000.0
2009-12-16 22:30:00,2.1871,2.18968,2.18546,2.18968,25000000.0
2009-12-16 22:31:00,2.19017,2.19045,2.19008,2.19024,14000000.0
2009-12-16 22:32:00,2.19022,2.19026,2.18992,2.19024,29000000.0
2009-12-16 22:33:00,2.19026,2.19035,2.18993,2.19008,28000000.0
2009-12-16 22:34:00,2.19004,2.19037,2.1899,2.19016,9000000.0
2009-12-16 22:35:00,2.19036,2.19045,2.19007,2.19036,22000000.0
2009-12-16 22:36:00,2.19046,2.19046,2.1863,2.18838,9000000.0
2009-12-16 22:37:00,2.18915,2.18965,2.18883,2.18883,20000000.0
2009-12-16 22:38:00,2.18884,2.18911,2.18884,2.18911,22000000.0
2009-12-16 22:39:00,2.18912,2.18912,2.18898,2.18898,24000000.0
2009-12-16 22:40:00,2.18906,2.18912,2.18864,2.18864,8000000.0
2009-12-16 22:41:00,2.18896,2.18908,2.18884,2.18896,8000000.0
2009-12-16 22:42:00,2.1892,2.18948,2.18894,2.18948,11000000.0
2009-12-16 22:43:00,2.18953,2.18956,2.18913,2.1894,10000000.0
2009-12-16 22:44:00,2.18922,2.18927,2.18912,2.18914,9000000.0
2009-12-16 22:45:00,2.19091,2.19091,2.18907,2.18907,10000000.0
2009-12-16 22:46:00,2.18876,2.18876,2.18602,2.18735,7000000.0
2009-12-16 22:47:00,2.18682,2.18835,2.1868,2.18835,25000000.0
2009-12-16 22:48:00,2.18846,2.1888,2.18755,2.18761,20000000.0
2009-12-16 22:49:00,2.18832,2.18832,2.18749,2.18768,15000000.0
2009-12-16 22:50:00,2.18795,2.18878,2.18792,2.18813,23000000.0
2009-12-16 22:51:00,2.18904,2.18904,2.18795,2.18853,10000000.0
2009-12-16 22:52:00,2.18771,2.18877,2.18771,2.18871,20000000.0
2009-12-16 22:53:00,2.18867,2.18872,2.18817,2.18872,12000000.0
2009-12-16 22:54:00,2.18799,2.18844,2.18799,2.18828,9000000.0
2009-12-16 22:55:00,2.18799,2.18852,2.18795,2.18847,10000000.0
2009-12-16 22:56:00,2.18772,2.18819,2.18753,2.18814,8000000.0
2009-12-16 22:57:00,2.1878,2.1885,2.1878,2.18823,8000000.0
2009-12-16 22:58:00,2.18861,2.18873,2.18793,2.1887,21000000.0
2009-12-16 22:59:00,2.18792,2.18836,2.18788,2.18808,7000000.0
2009-12-16 23:00:00,2.18908,2.18913,2.18821,2.18861,9000000.0
2009-12-16 23:01:00,2.18891,2.18907,2.18875,2.18907,7000000.0
2009-12-16 23:02:00,2.18897,2.18999,2.18897,2.18999,11000000.0
2009-12-16 23:03:00,2.18955,2.1904,2.18955,2.1901,9000000.0
2009-12-16 23:04:00,2.19017,2.19054,2.19007,2.19054,10000000.0
2009-12-16 23:06:00,2.19039,2.1908,2.19029,2.19066,10000000.0
2009-12-16 23:07:00,2.19053,2.19102,2.19052,2.19086,8000000.0
2009-12-16 23:08:00,2.19059,2.19084,2.19056,2.19084,8000000.0
2009-12-16 23:09:00,2.19061,2.19111,2.19061,2.19092,10000000.0
2009-12-16 23:10:00,2.19039,2.19083,2.19031,2.19073,11000000.0
2009-12-16 23:11:00,2.1904,2.19051,2.19007,2.19049,11000000.0
2009-12-16 23:12:00,2.19031,2.19071,2.19029,2.19042,10000000.0
2009-12-16 23:13:00,2.19027,2.19053,2.19027,2.19036,11000000.0
2009-12-16 23:14:00,2.19063,2.19063,2.19025,2.19025,8000000.0
2009-12-16 23:15:00,2.19159,2.19159,2.19068,2.19085,7000000.0
2009-12-16 23:16:00,2.19056,2.19088,2.19051,2.19088,10000000.0
2009-12-16 23:17:00,2.19099,2.19099,2.19021,2.19051,12000000.0
2009-12-16 23:18:00,2.19061,2.19071,2.19014,2.19043,8000000.0
2009-12-16 23:19:00,2.19029,2.19074,2.19018,2.19071,7000000.0
2009-12-16 23:20:00,2.19054,2.19099,2.19054,2.19081,8000000.0
2009-12-16 23:21:00,2.19076,2.19077,2.19042,2.19066,7000000.0
2009-12-16 23:22:00,2.19082,2.19089,2.19064,2.19077,7000000.0
2009-12-16 23:23:00,2.19044,2.19046,2.19033,2.19045,8000000.0
2009-12-16 23:24:00,2.19044,2.19076,2.1902,2.19076,7000000.0
2009-12-16 23:25:00,2.19034,2.19059,2.18997,2.19055,9000000.0
2009-12-16 23:26:00,2.19052,2.19081,2.19048,2.19072,6000000.0
2009-12-16 23:27:00,2.19041,2.19075,2.19028,2.19075,7000000.0
2009-12-16 23:28:00,2.19004,2.19045,2.18998,2.1901,8000000.0
2009-12-16 23:29:00,2.19001,2.19037,2.18984,2.18984,8000000.0
2009-12-16 23:30:00,2.19172,2.19172,2.19028,2.19046,9000000.0
2009-12-16 23:31:00,2.19,2.19036,2.18982,2.18982,11000000.0
2009-12-16 23:32:00,2.18996,2.19014,2.18961,2.18976,9000000.0
2009-12-16 23:33:00,2.19013,2.19013,2.18975,2.18998,9000000.0
2009-12-16 23:34:00,2.18963,2.18982,2.18945,2.18948,6000000.0
2009-12-16 23:35:00,2.18964,2.18996,2.18942,2.18996,7000000.0
2009-12-16 23:36:00,2.18968,2.18996,2.18968,2.18986,8000000.0
2009-12-16 23:37:00,2.18965,2.18998,2.18965,2.18991,8000000.0
2009-12-16 23:38:00,2.189,2.18976,2.18845,2.18949,9000000.0
2009-12-16 23:39:00,2.18783,2.18946,2.18783,2.18946,16000000.0
2009-12-16 23:40:00,2.18776,2.18945,2.18776,2.18945,7000000.0
2009-12-16 23:41:00,2.18806,2.18921,2.1879,2.1879,7000000.0
2009-12-16 23:42:00,2.1894,2.1894,2.18785,2.18785,9000000.0
2009-12-16 23:43:00,2.18806,2.18901,2.18806,2.18881,9000000.0
2009-12-16 23:44:00,2.18866,2.18915,2.18855,2.18874,11000000.0
2009-12-16 23:45:00,2.18952,2.18955,2.18911,2.18939,10000000.0
2009-12-16 23:46:00,2.18827,2.18844,2.18827,2.18836,7000000.0
2009-12-16 23:47:00,2.18847,2.18946,2.18847,2.18875,8000000.0
2009-12-16 23:48:00,2.18947,2.18947,2.18853,2.18856,6000000.0
2009-12-16 23:49:00,2.18855,2.1888,2.18836,2.18836,8000000.0
2009-12-16 23:50:00,2.1883,2.18846,2.18769,2.18814,8000000.0
2009-12-16 23:51:00,2.18742,2.18805,2.18734,2.18805,10000000.0
2009-12-16 23:52:00,2.18737,2.18783,2.18734,2.18739,9000000.0
2009-12-16 23:53:00,2.18815,2.1884,2.18779,2.1884,7000000.0
2009-12-16 23:54:00,2.1878,2.18894,2.1876,2.1876,8000000.0
2009-12-16 23:55:00,2.18723,2.18904,2.18723,2.18904,7000000.0
2009-12-16 23:56:00,2.1874,2.18912,2.1874,2.18744,9000000.0
2009-12-16 23:57:00,2.18762,2.1899,2.18762,2.1899,10000000.0
2009-12-16 23:58:00,2.1878,2.18893,2.1878,2.18893,7000000.0
2009-12-16 23:59:00,2.18779,2.18959,2.18779,2.18958,9000000.0
2009-12-17 00:00:00,2.19063,2.19063,2.18835,2.18835,8000000.0
2009-12-17 00:01:00,2.19081,2.19081,2.18717,2.18724,7000000.0
2009-12-17 00:02:00,2.18754,2.19055,2.18754,2.19055,8000000.0
2009-12-17 00:04:00,2.18837,2.19055,2.18807,2.19055,10000000.0
2009-12-17 00:05:00,2.18718,2.19041,2.18718,2.19041,7000000.0
2009-12-17 00:06:00,2.18693,2.18921,2.18693,2.1877,7000000.0
2009-12-17 00:07:00,2.18729,2.18962,2.18708,2.18708,10000000.0
2009-12-17 00:08:00,2.18702,2.19004,2.18702,2.19004,8000000.0
2009-12-17 00:10:00,2.18974,2.18979,2.18734,2.18979,9000000.0
2009-12-17 00:11:00,2.18703,2.18994,2.18703,2.18994,10000000.0
2009-12-17 00:12:00,2.18653,2.18986,2.18653,2.18986,11000000.0
2009-12-17 00:13:00,2.18608,2.18978,2.18606,2.18978,8000000.0
2009-12-17 00:14:00,2.18653,2.18964,2.18653,2.18964,8000000.0
2009-12-17 00:15:00,2.19012,2.19012,2.18616,2.18616,9000000.0
2009-12-17 00:16:00,2.18606,2.18607,2.18593,2.18594,9000000.0
2009-12-17 00:17:00,2.18656,2.18949,2.18656,2.18949,5000000.0
2009-12-17 00:20:00,2.18667,2.18953,2.18667,2.18706,11000000.0
2009-12-17 00:21:00,2.1864,2.1865,2.18631,2.18645,11000000.0
2009-12-17 00:22:00,2.18696,2.19011,2.18696,2.19011,11000000.0
2009-12-17 00:23:00,2.18657,2.18657,2.18612,2.18657,11000000.0
2009-12-17 00:24:00,2.18729,2.18965,2.18717,2.18717,9000000.0
2009-12-17 00:25:00,2.18725,2.18965,2.18672,2.18672,10000000.0
2009-12-17 00:26:00,2.18633,2.18633,2.18596,2.18625,8000000.0
2009-12-17 00:27:00,2.18731,2.18922,2.18708,2.18708,7000000.0
2009-12-17 00:28:00,2.19025,2.19025,2.18986,2.19015,8000000.0
2009-12-17 00:29:00,2.18657,2.18945,2.18657,2.18945,8000000.0
2009-12-17 00:30:00,2.19085,2.19096,2.19084,2.19096,7000000.0
2009-12-17 00:31:00,2.18774,2.18887,2.18707,2.18707,11000000.0
2009-12-17 00:33:00,2.18679,2.18894,2.18679,2.18894,10000000.0
2009-12-17 00:34:00,2.18681,2.18882,2.1867,2.18882,9000000.0
2009-12-17 00:35:00,2.18674,2.18898,2.18667,2.18898,10000000.0
2009-12-17 00:36:00,2.18707,2.18894,2.18707,2.18876,7000000.0
2009-12-17 00:37:00,2.18639,2.18845,2.18639,2.18774,7000000.0
2009-12-17 00:38:00,2.18768,2.18912,2.18745,2.18912,11000000.0
2009-12-17 00:39:00,2.18955,2.18957,2.18945,2.18955,8000000.0
2009-12-17 00:41:00,2.18742,2.18844,2.18714,2.18714,7000000.0
2009-12-17 00:42:00,2.1868,2.18911,2.18622,2.18911,10000000.0
2009-12-17 00:44:00,2.18742,2.18924,2.18742,2.18924,5000000.0
2009-12-17 00:45:00,2.18963,2.19062,2.18908,2.19062,10000000.0
2009-12-17 00:47:00,2.19009,2.19053,2.19002,2.19002,7000000.0
2009-12-17 00:48:00,2.19034,2.19034,2.18986,2.18986,7000000.0
2009-12-17 00:49:00,2.19064,2.19077,2.19044,2.19075,9000000.0
2009-12-17 00:51:00,2.18992,2.19039,2.1896,2.1896,9000000.0
2009-12-17 00:52:00,2.18974,2.19047,2.18969,2.19047,8000000.0
2009-12-17 00:54:00,2.18999,2.19071,2.18997,2.18997,9000000.0
2009-12-17 00:55:00,2.19053,2.19065,2.19013,2.19058,11000000.0
2009-12-17 01:00:00,2.19078,2.19078,2.18522,2.18522,10000000.0
2009-12-17 01:01:00,2.18832,2.18977,2.18642,2.18977,9000000.0
2009-12-17 01:02:00,2.1886,2.18994,2.18678,2.18994,7000000.0
2009-12-17 01:03:00,2.19004,2.1903,2.19004,2.19011,11000000.0
2009-12-17 01:04:00,2.18918,2.18943,2.18596,2.18943,8000000.0
2009-12-17 01:05:00,2.18954,2.18972,2.1847,2.1847,10000000.0
2009-12-17 01:06:00,2.18931,2.18931,2.18449,2.18449,7000000.0
2009-12-17 01:07:00,2.18923,2.18923,2.18425,2.18425,7000000.0
2009-12-17 01:08:00,2.18786,2.18805,2.18491,2.18491,9000000.0
2009-12-17 01:09:00,2.18903,2.18903,2.18465,2.18465,9000000.0
2009-12-17 01:11:00,2.1886,2.18896,2.18517,2.18896,11000000.0
2009-12-17 01:12:00,2.18916,2.18916,2.18483,2.18483,8000000.0
2009-12-17 01:13:00,2.18898,2.18898,2.18461,2.18461,7000000.0
2009-12-17 01:14:00,2.18786,2.1899,2.18572,2.1899,7000000.0
2009-12-17 01:15:00,2.18806,2.18806,2.18534,2.18534,7000000.0
2009-12-17 01:16:00,2.18965,2.18967,2.1892,2.18967,7000000.0
2009-12-17 01:17:00,2.18965,2.18968,2.18466,2.18466,8000000.0
2009-12-17 01:18:00,2.18858,2.18858,2.18481,2.18481,5000000.0
2009-12-17 01:19:00,2.18846,2.18846,2.18568,2.18568,3000000.0
2009-12-17 01:20:00,2.18966,2.18966,2.18933,2.18953,11000000.0
2009-12-17 01:21:00,2.18923,2.18923,2.18498,2.18498,7000000.0
2009-12-17 01:22:00,2.18997,2.18997,2.18985,2.18996,8000000.0
2009-12-17 01:23:00,2.18607,2.18783,2.18497,2.18497,10000000.0
2009-12-17 01:24:00,2.1848,2.18903,2.18471,2.18903,7000000.0
2009-12-17 01:25:00,2.19003,2.19003,2.18497,2.18497,7000000.0
2009-12-17 01:26:00,2.18907,2.18953,2.18609,2.18953,8000000.0
2009-12-17 01:27:00,2.18975,2.18975,2.18523,2.18523,11000000.0
2009-12-17 01:28:00,2.18937,2.18937,2.18498,2.18498,11000000.0
2009-12-17 01:29:00,2.18867,2.18867,2.18539,2.18539,8000000.0
2009-12-17 01:30:00,2.18883,2.19069,2.18714,2.19015,9000000.0
2009-12-17 01:31:00,2.18883,2.19001,2.18692,2.19,9000000.0
2009-12-17 01:32:00,2.19008,2.19008,2.18602,2.18905,8000000.0
2009-12-17 01:33:00,2.1901,2.1901,2.18551,2.18551,7000000.0
2009-12-17 01:34:00,2.18927,2.18927,2.18477,2.18485,8000000.0
2009-12-17 01:35:00,2.18939,2.18939,2.18543,2.189,11000000.0
2009-12-17 01:36:00,2.18946,2.18946,2.18534,2.18534,10000000.0
2009-12-17 01:37:00,2.18925,2.18931,2.18608,2.18931,8000000.0
2009-12-17 01:38:00,2.19008,2.19012,2.18999,2.19004,7000000.0
2009-12-17 01:39:00,2.18926,2.18926,2.18483,2.18483,7000000.0
2009-12-17 01:40:00,2.18927,2.18941,2.18574,2.18941,11000000.0
2009-12-17 01:42:00,2.18868,2.18935,2.18596,2.18935,7000000.0
2009-12-17 01:43:00,2.19026,2.19026,2.18991,2.19025,8000000.0
2009-12-17 01:44:00,2.18998,2.18998,2.18518,2.18518,9000000.0
2009-12-17 01:45:00,2.19156,2.19156,2.19116,2.19121,8000000.0
2009-12-17 01:46:00,2.18974,2.19006,2.18971,2.18971,7000000.0
2009-12-17 01:47:00,2.18531,2.18871,2.18531,2.18549,8000000.0
2009-12-17 01:48:00,2.18998,2.18998,2.18678,2.18881,7000000.0
2009-12-17 01:49:00,2.19016,2.19016,2.1897,2.19007,9000000.0
2009-12-17 01:50:00,2.18981,2.19026,2.18981,2.19026,9000000.0
2009-12-17 01:51:00,2.18922,2.18922,2.18582,2.1886,8000000.0
2009-12-17 01:52:00,2.18531,2.18948,2.18531,2.18948,9000000.0
2009-12-17 01:54:00,2.18574,2.1881,2.18472,2.18472,7000000.0
2009-12-17 01:55:00,2.18876,2.18876,2.18394,2.18394,8000000.0
2009-12-17 01:56:00,2.18488,2.18831,2.18414,2.18414,10000000.0
2009-12-17 01:57:00,2.18758,2.18771,2.18436,2.18436,11000000.0
2009-12-17 01:58:00,2.18756,2.18756,2.18359,2.18359,7000000.0
2009-12-17 02:01:00,2.18712,2.18712,2.18498,2.18498,7000000.0
2009-12-17 02:02:00,2.18871,2.18871,2.18437,2.18437,11000000.0
2009-12-17 02:03:00,2.18898,2.18898,2.18455,2.1878,10000000.0
2009-12-17 02:04:00,2.18469,2.18658,2.18369,2.18369,9000000.0
2009-12-17 02:05:00,2.18733,2.18733,2.18451,2.18451,8000000.0
2009-12-17 02:06:00,2.18754,2.18754,2.18442,2.18442,8000000.0
2009-12-17 02:07:00,2.18724,2.18841,2.1854,2.18841,9000000.0
2009-12-17 02:08:00,2.18435,2.18776,2.18407,2.18407,10000000.0
2009-12-17 02:09:00,2.18845,2.18845,2.18344,2.18344,11000000.0
2009-12-17 02:10:00,2.18727,2.18844,2.18549,2.18844,9000000.0
2009-12-17 02:11:00,2.18721,2.18808,2.18486,2.18808,7000000.0
2009-12-17 02:12:00,2.18498,2.18672,2.18341,2.18341,8000000.0
2009-12-17 02:13:00,2.18745,2.18873,2.18566,2.18873,7000000.0
2009-12-17 02:14:00,2.18501,2.18766,2.1846,2.1846,7000000.0
2009-12-17 02:15:00,2.18902,2.18902,2.18383,2.18398,7000000.0
2009-12-17 02:16:00,2.18846,2.18846,2.1842,2.1842,8000000.0
2009-12-17 02:17:00,2.18772,2.18842,2.18523,2.18842,7000000.0
2009-12-17 02:18:00,2.18486,2.18812,2.1846,2.1846,9000000.0
2009-12-17 02:19:00,2.1889,2.1889,2.18451,2.18451,14000000.0
2009-12-17 02:20:00,2.18872,2.18872,2.18534,2.18839,8000000.0
2009-12-17 02:21:00,2.18901,2.18901,2.18469,2.18469,9000000.0
2009-12-17 02:22:00,2.18934,2.18945,2.18933,2.18934,10000000.0
2009-12-17 02:23:00,2.18424,2.18425,2.18398,2.18423,5000000.0
2009-12-17 02:24:00,2.18488,2.18839,2.18488,2.1849,10000000.0
2009-12-17 02:25:00,2.18838,2.18838,2.18464,2.18464,7000000.0
2009-12-17 02:26:00,2.18965,2.18965,2.18957,2.18963,11000000.0
2009-12-17 02:27:00,2.18896,2.18932,2.18577,2.18923,13000000.0
2009-12-17 02:28:00,2.18588,2.18781,2.18465,2.18465,7000000.0
2009-12-17 02:29:00,2.18977,2.18977,2.18627,2.18883,8000000.0
2009-12-17 02:30:00,2.19046,2.19046,2.18539,2.18919,13000000.0
2009-12-17 02:31:00,2.18953,2.18953,2.18953,2.18953,1000000.0
2009-12-17 02:32:00,2.18831,2.18832,2.18643,2.18832,5000000.0
2009-12-17 02:33:00,2.18795,2.18795,2.18429,2.18429,7000000.0
2009-12-17 02:34:00,2.18397,2.18863,2.18397,2.18863,10000000.0
2009-12-17 02:35:00,2.18843,2.18843,2.18457,2.18832,11000000.0
2009-12-17 02:36:00,2.18536,2.18725,2.18422,2.18422,10000000.0
2009-12-17 02:37:00,2.18807,2.18894,2.18608,2.18894,10000000.0
2009-12-17 02:39:00,2.18862,2.18862,2.18441,2.18441,13000000.0
2009-12-17 02:40:00,2.18906,2.18906,2.18467,2.18467,7000000.0
2009-12-17 02:41:00,2.18435,2.1887,2.18435,2.1887,9000000.0
2009-12-17 02:42:00,2.18403,2.18833,2.18403,2.18833,6000000.0
2009-12-17 02:43:00,2.18865,2.18865,2.18465,2.18858,25000000.0
2009-12-17 02:44:00,2.18842,2.18852,2.18482,2.18482,13000000.0
2009-12-17 02:45:00,2.19053,2.19053,2.18431,2.18431,12000000.0
2009-12-17 02:46:00,2.18912,2.18912,2.1854,2.18907,23000000.0
2009-12-17 02:47:00,2.1894,2.18942,2.18467,2.18467,10000000.0
2009-12-17 02:48:00,2.18874,2.18874,2.18546,2.18846,8000000.0
2009-12-17 02:49:00,2.18866,2.1888,2.18479,2.1888,17000000.0
2009-12-17 02:50:00,2.18859,2.18859,2.18413,2.18423,12000000.0
2009-12-17 02:51:00,2.18781,2.18785,2.18557,2.18785,6000000.0
2009-12-17 02:52:00,2.18905,2.18905,2.18407,2.18407,7000000.0
2009-12-17 02:53:00,2.18905,2.18905,2.18543,2.18841,9000000.0
2009-12-17 02:54:00,2.18716,2.18716,2.18582,2.18582,2000000.0
2009-12-17 02:55:00,2.18744,2.18756,2.18541,2.18756,5000000.0
2009-12-17 02:56:00,2.18883,2.18883,2.18478,2.18832,11000000.0
2009-12-17 02:57:00,2.188,2.188,2.18388,2.18388,8000000.0
2009-12-17 02:58:00,2.1875,2.18768,2.18561,2.18768,5000000.0
2009-12-17 02:59:00,2.18746,2.18858,2.18552,2.18856,9000000.0
2009-12-17 03:00:00,2.18947,2.18947,2.18469,2.18815,10000000.0
2009-12-17 03:01:00,2.18737,2.18787,2.18485,2.18787,7000000.0
2009-12-17 03:02:00,2.18384,2.18744,2.18362,2.18362,11000000.0
2009-12-17 03:03:00,2.1885,2.1885,2.18467,2.1879,9000000.0
2009-12-17 03:04:00,2.1885,2.1885,2.18425,2.18425,9000000.0
2009-12-17 03:05:00,2.18781,2.18781,2.18333,2.18333,9000000.0
2009-12-17 03:06:00,2.18308,2.18725,2.18308,2.18725,11000000.0
2009-12-17 03:07:00,2.1864,2.18652,2.18347,2.18347,9000000.0
2009-12-17 03:08:00,2.18795,2.18795,2.18402,2.18719,10000000.0
2009-12-17 03:09:00,2.18785,2.18785,2.1834,2.1834,8000000.0
2009-12-17 03:10:00,2.18664,2.18721,2.18418,2.18721,7000000.0
2009-12-17 03:11:00,2.18721,2.18721,2.18253,2.18253,8000000.0
2009-12-17 03:12:00,2.18224,2.1871,2.18224,2.1871,8000000.0
2009-12-17 03:13:00,2.18663,2.18663,2.18219,2.18219,8000000.0
2009-12-17 03:14:00,2.18667,2.18667,2.1823,2.1823,7000000.0
2009-12-17 03:15:00,2.18655,2.18655,2.18385,2.18571,5000000.0
2009-12-17 03:16:00,2.18685,2.18685,2.18297,2.18624,11000000.0
2009-12-17 03:17:00,2.18536,2.18551,2.18315,2.18315,7000000.0
2009-12-17 03:18:00,2.18753,2.18753,2.18226,2.18226,8000000.0
2009-12-17 03:19:00,2.18794,2.18794,2.18231,2.18231,9000000.0
2009-12-17 03:20:00,2.18627,2.18771,2.1841,2.18771,9000000.0
2009-12-17 03:21:00,2.18364,2.18567,2.18221,2.18221,10000000.0
2009-12-17 03:22:00,2.18773,2.18773,2.18248,2.18248,11000000.0
2009-12-17 03:23:00,2.18664,2.18795,2.18451,2.18795,8000000.0
2009-12-17 03:24:00,2.18666,2.18708,2.18459,2.18708,5000000.0
2009-12-17 03:25:00,2.18707,2.18736,2.18344,2.18344,11000000.0
2009-12-17 03:26:00,2.18773,2.18773,2.18304,2.18304,9000000.0
2009-12-17 03:27:00,2.18864,2.18865,2.18863,2.18865,8000000.0
2009-12-17 03:28:00,2.18879,2.18879,2.18404,2.1878,11000000.0
2009-12-17 03:29:00,2.1885,2.1885,2.18339,2.18339,8000000.0
2009-12-17 03:30:00,2.18791,2.18801,2.18293,2.18293,7000000.0
2009-12-17 03:31:00,2.18642,2.18655,2.18311,2.18311,9000000.0
2009-12-17 03:32:00,2.18668,2.18668,2.18181,2.18199,7000000.0
2009-12-17 03:33:00,2.18633,2.1877,2.18424,2.1877,8000000.0
2009-12-17 03:34:00,2.18692,2.18692,2.18232,2.1867,11000000.0
2009-12-17 03:35:00,2.18769,2.18769,2.18374,2.18688,8000000.0
2009-12-17 03:36:00,2.18774,2.18774,2.18746,2.18746,9000000.0
2009-12-17 03:37:00,2.18667,2.18667,2.18275,2.18666,9000000.0
2009-12-17 03:38:00,2.18646,2.18646,2.18273,2.18624,8000000.0
2009-12-17 03:39:00,2.18132,2.18635,2.18126,2.18635,8000000.0
2009-12-17 03:40:00,2.1827,2.18556,2.18204,2.18204,7000000.0
2009-12-17 03:41:00,2.1871,2.1871,2.18305,2.18594,8000000.0
2009-12-17 03:42:00,2.18631,2.18631,2.18226,2.18622,9000000.0
2009-12-17 03:43:00,2.18562,2.18585,2.18298,2.18585,6000000.0
2009-12-17 03:44:00,2.1855,2.1855,2.18039,2.1844,9000000.0
2009-12-17 03:45:00,2.18284,2.18452,2.18097,2.18452,9000000.0
2009-12-17 03:46:00,2.17973,2.18423,2.17973,2.18088,8000000.0
2009-12-17 03:47:00,2.18529,2.18529,2.18054,2.18431,11000000.0
2009-12-17 03:48:00,2.18545,2.18545,2.18024,2.18383,11000000.0
2009-12-17 03:49:00,2.18337,2.18337,2.17608,2.17663,8000000.0
2009-12-17 03:50:00,2.18116,2.18116,2.17773,2.17773,7000000.0
2009-12-17 03:51:00,2.18072,2.18143,2.17813,2.17813,9000000.0
2009-12-17 03:52:00,2.18313,2.18313,2.17754,2.17754,11000000.0
2009-12-17 03:53:00,2.18198,2.18198,2.17699,2.17704,10000000.0
2009-12-17 03:54:00,2.18171,2.18171,2.1774,2.18096,9000000.0
2009-12-17 03:55:00,2.18226,2.18229,2.17713,2.17718,7000000.0
2009-12-17 03:56:00,2.18298,2.18298,2.17859,2.18162,8000000.0
2009-12-17 03:57:00,2.17698,2.18051,2.17698,2.1784,7000000.0
2009-12-17 03:58:00,2.18133,2.18133,2.17847,2.17847,7000000.0
2009-12-17 03:59:00,2.18205,2.18205,2.178,2.18099,8000000.0
2009-12-17 04:00:00,2.18224,2.18248,2.17706,2.17752,10000000.0
2009-12-17 04:01:00,2.18152,2.18263,2.17905,2.18262,8000000.0
2009-12-17 04:02:00,2.18107,2.1822,2.17894,2.18217,7000000.0
2009-12-17 04:03:00,2.17725,2.18101,2.17616,2.17616,9000000.0
2009-12-17 04:04:00,2.18045,2.1807,2.17623,2.1807,11000000.0
2009-12-17 04:05:00,2.18036,2.18082,2.17659,2.18082,11000000.0
2009-12-17 04:06:00,2.18188,2.18192,2.17665,2.17682,10000000.0
2009-12-17 04:07:00,2.18303,2.18324,2.17888,2.18323,10000000.0
2009-12-17 04:08:00,2.1796,2.18188,2.17829,2.17837,8000000.0
2009-12-17 04:09:00,2.18321,2.18321,2.17935,2.18303,8000000.0
2009-12-17 04:10:00,2.17941,2.1815,2.17796,2.17796,7000000.0
2009-12-17 04:11:00,2.18304,2.18304,2.17795,2.17795,8000000.0
2009-12-17 04:12:00,2.17793,2.18271,2.17793,2.18238,9000000.0
2009-12-17 04:13:00,2.17805,2.18407,2.17805,2.18085,8000000.0
2009-12-17 04:14:00,2.18579,2.18579,2.18005,2.18155,7000000.0
2009-12-17 04:15:00,2.17902,2.18107,2.17901,2.18107,7000000.0
2009-12-17 04:16:00,2.17845,2.18207,2.17845,2.18207,7000000.0
2009-12-17 04:17:00,2.17749,2.18175,2.17749,2.18175,7000000.0
2009-12-17 04:18:00,2.18175,2.18202,2.17837,2.18202,11000000.0
2009-12-17 04:19:00,2.18171,2.18171,2.17813,2.18162,9000000.0
2009-12-17 04:20:00,2.1784,2.1821,2.1784,2.1821,10000000.0
2009-12-17 04:21:00,2.17878,2.18157,2.17878,2.18157,8000000.0
2009-12-17 04:22:00,2.183,2.1836,2.17915,2.18207,11000000.0
2009-12-17 04:23:00,2.18094,2.1817,2.17877,2.1817,7000000.0
2009-12-17 04:24:00,2.17876,2.18098,2.1776,2.1776,7000000.0
2009-12-17 04:25:00,2.18048,2.18101,2.17785,2.17785,10000000.0
2009-12-17 04:26:00,2.18218,2.18219,2.17771,2.17771,11000000.0
2009-12-17 04:27:00,2.18082,2.18162,2.17868,2.18162,7000000.0
2009-12-17 04:28:00,2.18111,2.18111,2.17862,2.17862,7000000.0
2009-12-17 04:29:00,2.18095,2.18095,2.17866,2.17866,7000000.0
2009-12-17 04:30:00,2.18146,2.18227,2.17956,2.17956,7000000.0
2009-12-17 04:31:00,2.18161,2.18207,2.17943,2.18207,7000000.0
2009-12-17 04:32:00,2.18136,2.18301,2.17998,2.18254,10000000.0
2009-12-17 04:33:00,2.18182,2.18216,2.17973,2.18216,6000000.0
2009-12-17 04:34:00,2.18265,2.18265,2.17821,2.17821,9000000.0
2009-12-17 04:35:00,2.18228,2.18259,2.17879,2.17879,8000000.0
2009-12-17 04:36:00,2.18151,2.18183,2.17925,2.18183,7000000.0
2009-12-17 04:37:00,2.18244,2.18244,2.17821,2.17821,7000000.0
2009-12-17 04:38:00,2.18233,2.18233,2.17886,2.18177,11000000.0
2009-12-17 04:39:00,2.18135,2.18135,2.17681,2.17681,10000000.0
2009-12-17 04:40:00,2.18129,2.18129,2.17803,2.17982,7000000.0
2009-12-17 04:41:00,2.1809,2.1809,2.17758,2.18006,8000000.0
2009-12-17 04:42:00,2.17593,2.17954,2.17593,2.17699,8000000.0
2009-12-17 04:43:00,2.18133,2.18133,2.17676,2.17676,8000000.0
2009-12-17 04:44:00,2.18159,2.18159,2.17738,2.17738,7000000.0
2009-12-17 04:45:00,2.18129,2.18129,2.17665,2.17665,11000000.0
2009-12-17 04:46:00,2.17764,2.18051,2.17746,2.18051,9000000.0
2009-12-17 04:47:00,2.17884,2.17898,2.17554,2.17739,8000000.0
2009-12-17 04:48:00,2.17335,2.17657,2.17335,2.17657,10000000.0
2009-12-17 04:49:00,2.17712,2.17719,2.17393,2.17655,8000000.0
2009-12-17 04:50:00,2.17745,2.17745,2.17246,2.17493,9000000.0
2009-12-17 04:51:00,2.17555,2.17558,2.17185,2.17401,8000000.0
2009-12-17 04:52:00,2.17228,2.17739,2.17228,2.17739,8000000.0
2009-12-17 04:53:00,2.17462,2.1784,2.17405,2.1784,11000000.0
2009-12-17 04:54:00,2.17914,2.17914,2.17235,2.17252,10000000.0
2009-12-17 04:55:00,2.17474,2.17868,2.17432,2.17868,10000000.0
2009-12-17 04:56:00,2.17826,2.18022,2.1763,2.18022,7000000.0
2009-12-17 04:57:00,2.1758,2.17768,2.17329,2.17329,10000000.0
2009-12-17 04:58:00,2.17693,2.17713,2.17368,2.17368,10000000.0
2009-12-17 04:59:00,2.17674,2.17753,2.17476,2.17753,11000000.0
2009-12-17 05:00:00,2.17654,2.17701,2.17309,2.17309,11000000.0
2009-12-17 05:01:00,2.17267,2.1773,2.17241,2.17241,11000000.0
2009-12-17 05:02:00,2.17749,2.17749,2.17071,2.17071,9000000.0
2009-12-17 05:03:00,2.17138,2.17632,2.17138,2.17632,8000000.0
2009-12-17 05:04:00,2.17129,2.17701,2.17129,2.17701,10000000.0
2009-12-17 05:05:00,2.17584,2.17702,2.17377,2.17699,8000000.0
2009-12-17 05:06:00,2.17705,2.17705,2.17158,2.17447,9000000.0
2009-12-17 05:07:00,2.16963,2.17566,2.16963,2.17566,7000000.0
2009-12-17 05:08:00,2.17167,2.17362,2.17037,2.17037,9000000.0
2009-12-17 05:09:00,2.17496,2.17566,2.1717,2.17566,8000000.0
2009-12-17 05:10:00,2.17227,2.17484,2.17147,2.17147,7000000.0
2009-12-17 05:11:00,2.17081,2.17801,2.17081,2.17801,7000000.0
2009-12-17 05:12:00,2.17837,2.17837,2.17257,2.17263,8000000.0
2009-12-17 05:13:00,2.1781,2.1781,2.17157,2.17157,8000000.0
2009-12-17 05:14:00,2.17566,2.17566,2.17029,2.17029,6000000.0
2009-12-17 05:15:00,2.17419,2.17764,2.17275,2.17764,11000000.0
2009-12-17 05:16:00,2.17609,2.17756,2.17376,2.17756,7000000.0
2009-12-17 05:17:00,2.17274,2.1783,2.17274,2.1783,8000000.0
2009-12-17 05:18:00,2.1775,2.17781,2.17391,2.17781,8000000.0
2009-12-17 05:19:00,2.17469,2.17734,2.17469,2.17734,7000000.0
2009-12-17 05:20:00,2.17451,2.17794,2.17451,2.17456,7000000.0
2009-12-17 05:21:00,2.17955,2.17955,2.17563,2.17794,7000000.0
2009-12-17 05:22:00,2.17321,2.17762,2.17321,2.17429,9000000.0
2009-12-17 05:23:00,2.1786,2.1786,2.17231,2.17522,11000000.0
2009-12-17 05:24:00,2.17148,2.17603,2.17148,2.17603,7000000.0
2009-12-17 05:25:00,2.17244,2.177,2.17244,2.17415,9000000.0
2009-12-17 05:26:00,2.1786,2.1786,2.17323,2.17323,11000000.0
2009-12-17 05:27:00,2.1784,2.1784,2.17291,2.17291,8000000.0
2009-12-17 05:28:00,2.17807,2.17827,2.17261,2.17261,9000000.0
2009-12-17 05:29:00,2.17174,2.17591,2.17171,2.17259,10000000.0
2009-12-17 05:30:00,2.17538,2.17568,2.17288,2.17288,9000000.0
2009-12-17 05:31:00,2.17714,2.17747,2.17264,2.17264,7000000.0
2009-12-17 05:32:00,2.17778,2.17778,2.17337,2.17337,10000000.0
2009-12-17 05:33:00,2.17668,2.17668,2.17363,2.17363,8000000.0
2009-12-17 05:34:00,2.17765,2.17782,2.17374,2.17782,11000000.0
2009-12-17 05:35:00,2.17463,2.17847,2.17463,2.17847,7000000.0
2009-12-17 05:36:00,2.17318,2.17886,2.17318,2.17886,9000000.0
2009-12-17 05:37:00,2.17537,2.17905,2.17524,2.17905,9000000.0
2009-12-17 05:38:00,2.17997,2.17997,2.17487,2.17487,10000000.0
2009-12-17 05:39:00,2.17834,2.17959,2.17621,2.17951,8000000.0
2009-12-17 05:40:00,2.17798,2.17799,2.17557,2.17557,8000000.0
2009-12-17 05:41:00,2.17986,2.17986,2.17444,2.17444,11000000.0
2009-12-17 05:42:00,2.17536,2.17801,2.17536,2.17801,7000000.0
2009-12-17 05:43:00,2.17846,2.17846,2.17375,2.17375,8000000.0
2009-12-17 05:44:00,2.179,2.179,2.17492,2.17868,11000000.0
2009-12-17 05:45:00,2.17781,2.17852,2.17539,2.17852,7000000.0
2009-12-17 05:46:00,2.17758,2.17784,2.17485,2.17784,7000000.0
2009-12-17 05:47:00,2.17713,2.17831,2.17517,2.17791,8000000.0
2009-12-17 05:48:00,2.17311,2.17863,2.17311,2.17863,7000000.0
2009-12-17 05:49:00,2.17793,2.17793,2.17432,2.17432,10000000.0
2009-12-17 05:50:00,2.17937,2.17937,2.17579,2.17863,8000000.0
2009-12-17 05:51:00,2.1782,2.1782,2.17571,2.17571,7000000.0
2009-12-17 05:52:00,2.17988,2.17988,2.17456,2.17456,7000000.0
2009-12-17 05:53:00,2.17852,2.17852,2.17574,2.17574,8000000.0
2009-12-17 05:54:00,2.17977,2.17977,2.17547,2.17901,11000000.0
2009-12-17 05:55:00,2.17929,2.17929,2.17448,2.17448,11000000.0
2009-12-17 05:56:00,2.17578,2.17741,2.17436,2.17436,7000000.0
2009-12-17 05:57:00,2.17427,2.17777,2.17427,2.17571,7000000.0
2009-12-17 05:58:00,2.17933,2.17933,2.17502,2.17502,10000000.0
2009-12-17 05:59:00,2.17985,2.17985,2.17523,2.17523,7000000.0
2009-12-17 06:00:00,2.1798,2.1798,2.17497,2.17497,7000000.0
2009-12-17 06:01:00,2.17827,2.17935,2.17518,2.17518,11000000.0
2009-12-17 06:02:00,2.17913,2.17932,2.17545,2.17932,10000000.0
2009-12-17 06:03:00,2.17843,2.17968,2.17648,2.17968,10000000.0
2009-12-17 06:04:00,2.18001,2.18001,2.17986,2.17997,10000000.0
2009-12-17 06:05:00,2.17966,2.17966,2.17915,2.17951,7000000.0
2009-12-17 06:06:00,2.1796,2.17961,2.17482,2.17482,7000000.0
2009-12-17 06:07:00,2.17488,2.17996,2.17488,2.17996,8000000.0
2009-12-17 06:08:00,2.17869,2.17869,2.1752,2.1752,9000000.0
2009-12-17 06:09:00,2.17937,2.17937,2.1746,2.1746,8000000.0
2009-12-17 06:10:00,2.17409,2.17963,2.17409,2.17963,8000000.0
2009-12-17 06:11:00,2.17808,2.17869,2.17473,2.17473,10000000.0
2009-12-17 06:12:00,2.17866,2.17866,2.17363,2.17363,8000000.0
2009-12-17 06:13:00,2.1793,2.1793,2.17286,2.17286,7000000.0
2009-12-17 06:14:00,2.17287,2.17766,2.17283,2.17766,9000000.0
2009-12-17 06:15:00,2.1778,2.1778,2.17418,2.17665,7000000.0
2009-12-17 06:16:00,2.1779,2.1779,2.1727,2.1727,7000000.0
2009-12-17 06:17:00,2.1735,2.17691,2.17318,2.17318,9000000.0
2009-12-17 06:18:00,2.17812,2.1782,2.17354,2.17354,10000000.0
2009-12-17 06:19:00,2.17847,2.17847,2.17456,2.17766,9000000.0
2009-12-17 06:20:00,2.17694,2.17694,2.17299,2.17299,7000000.0
2009-12-17 06:21:00,2.17414,2.17651,2.17338,2.17651,11000000.0
2009-12-17 06:22:00,2.17755,2.17755,2.17358,2.17701,11000000.0
2009-12-17 06:23:00,2.17643,2.17643,2.17144,2.17425,8000000.0
2009-12-17 06:24:00,2.1757,2.17572,2.17036,2.17036,8000000.0
2009-12-17 06:25:00,2.17427,2.17531,2.17157,2.17157,11000000.0
2009-12-17 06:26:00,2.17087,2.17597,2.17053,2.17597,9000000.0
2009-12-17 06:27:00,2.17671,2.17671,2.17284,2.17599,9000000.0
2009-12-17 06:28:00,2.17582,2.17582,2.17216,2.17573,8000000.0
2009-12-17 06:29:00,2.1732,2.17496,2.17227,2.17227,7000000.0
2009-12-17 06:30:00,2.1773,2.1773,2.17331,2.17616,9000000.0
2009-12-17 06:31:00,2.17638,2.17638,2.17264,2.17264,10000000.0
2009-12-17 06:32:00,2.17282,2.17648,2.17282,2.17339,11000000.0
2009-12-17 06:33:00,2.17593,2.17598,2.17372,2.17372,8000000.0
2009-12-17 06:34:00,2.17589,2.17589,2.17308,2.17524,7000000.0
2009-12-17 06:35:00,2.17441,2.17447,2.17196,2.17196,8000000.0
2009-12-17 06:36:00,2.17435,2.17482,2.17176,2.17482,10000000.0
2009-12-17 06:37:00,2.17212,2.17417,2.17207,2.17214,11000000.0
2009-12-17 06:38:00,2.17526,2.17526,2.17035,2.1705,9000000.0
2009-12-17 06:39:00,2.16997,2.17038,2.16992,2.16997,8000000.0
2009-12-17 06:40:00,2.17029,2.17033,2.16975,2.16975,10000000.0
2009-12-17 06:41:00,2.16928,2.16928,2.16795,2.16795,7000000.0
2009-12-17 06:42:00,2.168,2.16962,2.168,2.16962,8000000.0
2009-12-17 06:43:00,2.16924,2.16994,2.16924,2.16972,11000000.0
2009-12-17 06:44:00,2.17022,2.1706,2.17018,2.1706,10000000.0
2009-12-17 06:45:00,2.17021,2.174,2.17013,2.17096,9000000.0
2009-12-17 06:46:00,2.17001,2.1703,2.17001,2.17024,10000000.0
2009-12-17 06:47:00,2.17071,2.17107,2.17068,2.17088,8000000.0
2009-12-17 06:48:00,2.1706,2.1706,2.17003,2.17004,7000000.0
2009-12-17 06:49:00,2.17,2.17021,2.16989,2.17021,10000000.0
2009-12-17 06:50:00,2.1702,2.1702,2.16967,2.17011,9000000.0
2009-12-17 06:51:00,2.17029,2.17075,2.1702,2.17075,10000000.0
2009-12-17 06:52:00,2.17093,2.17132,2.17037,2.17121,8000000.0
2009-12-17 06:53:00,2.17145,2.17149,2.17115,2.17149,7000000.0
2009-12-17 06:54:00,2.17166,2.1719,2.1713,2.1716,10000000.0
2009-12-17 06:55:00,2.17155,2.17232,2.17155,2.17232,9000000.0
2009-12-17 06:56:00,2.17234,2.17247,2.17208,2.17241,8000000.0
2009-12-17 06:57:00,2.1728,2.17287,2.17246,2.17257,7000000.0
2009-12-17 06:58:00,2.17229,2.17253,2.17214,2.17218,8000000.0
2009-12-17 06:59:00,2.17233,2.17242,2.17208,2.17225,10000000.0
2009-12-17 07:00:00,2.17669,2.17669,2.1718,2.1718,11000000.0
2009-12-17 07:01:00,2.17178,2.17215,2.17163,2.17215,11000000.0
2009-12-17 07:02:00,2.17216,2.17216,2.17125,2.17125,8000000.0
2009-12-17 07:03:00,2.17206,2.17211,2.17179,2.17206,10000000.0
2009-12-17 07:04:00,2.17164,2.17204,2.17136,2.1718,7000000.0
2009-12-17 07:05:00,2.17177,2.17199,2.17145,2.17159,8000000.0
2009-12-17 07:06:00,2.17228,2.17272,2.172,2.17231,8000000.0
2009-12-17 07:07:00,2.17301,2.17305,2.17241,2.17241,11000000.0
2009-12-17 07:08:00,2.17333,2.17362,2.17212,2.17212,7000000.0
2009-12-17 07:09:00,2.17351,2.17356,2.17236,2.17303,8000000.0
2009-12-17 07:10:00,2.17332,2.17383,2.17265,2.17383,10000000.0
2009-12-17 07:11:00,2.17395,2.17396,2.17267,2.17267,11000000.0
2009-12-17 07:12:00,2.17404,2.17404,2.17186,2.17186,10000000.0
2009-12-17 07:13:00,2.17321,2.17321,2.17179,2.17179,11000000.0
2009-12-17 07:14:00,2.17342,2.17342,2.17173,2.17173,7000000.0
2009-12-17 07:15:00,2.17652,2.17652,2.17216,2.17519,10000000.0
2009-12-17 07:16:00,2.17621,2.17649,2.17277,2.17277,7000000.0
2009-12-17 07:17:00,2.17638,2.17638,2.17256,2.17256,11000000.0
2009-12-17 07:18:00,2.17677,2.17677,2.17298,2.17298,10000000.0
2009-12-17 07:19:00,2.17636,2.17636,2.17263,2.17263,7000000.0
2009-12-17 07:20:00,2.17665,2.17665,2.17338,2.17623,10000000.0
2009-12-17 07:21:00,2.17708,2.17708,2.17444,2.1761,7000000.0
2009-12-17 07:22:00,2.17688,2.17688,2.17284,2.17284,7000000.0
2009-12-17 07:23:00,2.1732,2.1762,2.1732,2.1733,10000000.0
2009-12-17 07:24:00,2.1761,2.17728,2.17468,2.17728,7000000.0
2009-12-17 07:25:00,2.17629,2.17749,2.17449,2.17749,7000000.0
2009-12-17 07:26:00,2.17814,2.17814,2.17423,2.17423,10000000.0
2009-12-17 07:27:00,2.17377,2.17716,2.17377,2.17497,8000000.0
2009-12-17 07:28:00,2.17781,2.17781,2.17439,2.17439,11000000.0
2009-12-17 07:29:00,2.17828,2.17831,2.1743,2.1743,9000000.0
2009-12-17 07:30:00,2.17812,2.17812,2.17106,2.1714,9000000.0
2009-12-17 07:31:00,2.17424,2.17464,2.17182,2.17182,10000000.0
2009-12-17 07:32:00,2.17565,2.17565,2.17272,2.17441,8000000.0
2009-12-17 07:33:00,2.17371,2.17409,2.17096,2.17096,10000000.0
2009-12-17 07:34:00,2.17114,2.18011,2.17098,2.18011,10000000.0
2009-12-17 07:35:00,2.18209,2.18209,2.17464,2.17889,8000000.0
2009-12-17 07:36:00,2.17904,2.18043,2.1771,2.18043,9000000.0
2009-12-17 07:37:00,2.17603,2.18095,2.17603,2.18095,10000000.0
2009-12-17 07:38:00,2.18128,2.18128,2.17532,2.17532,8000000.0
2009-12-17 07:39:00,2.18132,2.18132,2.17568,2.17568,9000000.0
2009-12-17 07:40:00,2.18112,2.18112,2.17556,2.17556,10000000.0
2009-12-17 07:41:00,2.17649,2.17929,2.17548,2.17548,7000000.0
2009-12-17 07:42:00,2.17899,2.17939,2.17533,2.17533,11000000.0
2009-12-17 07:43:00,2.17957,2.17999,2.17598,2.17999,8000000.0
2009-12-17 07:44:00,2.18011,2.18039,2.17585,2.18039,11000000.0
2009-12-17 07:45:00,2.18064,2.18066,2.17529,2.17529,7000000.0
2009-12-17 07:46:00,2.1802,2.1802,2.17553,2.17926,9000000.0
2009-12-17 07:47:00,2.17577,2.17904,2.17572,2.17904,9000000.0
2009-12-17 07:48:00,2.1801,2.1801,2.17447,2.17447,8000000.0
2009-12-17 07:49:00,2.17893,2.17893,2.17577,2.17577,8000000.0
2009-12-17 07:50:00,2.18056,2.18056,2.1752,2.1752,7000000.0
2009-12-17 07:51:00,2.17921,2.17934,2.1765,2.1765,8000000.0
2009-12-17 07:52:00,2.17694,2.17972,2.17679,2.17972,8000000.0
2009-12-17 07:53:00,2.17663,2.17945,2.17594,2.17594,7000000.0
2009-12-17 07:54:00,2.1803,2.18064,2.1767,2.18064,10000000.0
2009-12-17 07:55:00,2.18051,2.18051,2.17604,2.17984,9000000.0
2009-12-17 07:56:00,2.18124,2.18174,2.17771,2.18007,8000000.0
2009-12-17 07:57:00,2.18029,2.18029,2.17608,2.17608,10000000.0
2009-12-17 07:58:00,2.17934,2.17999,2.17601,2.17601,11000000.0
2009-12-17 07:59:00,2.17968,2.17968,2.17485,2.17485,11000000.0
2009-12-17 08:00:00,2.17918,2.17927,2.17556,2.17927,10000000.0
2009-12-17 08:01:00,2.17604,2.17778,2.17435,2.17435,7000000.0
2009-12-17 08:02:00,2.17878,2.17942,2.17568,2.17942,8000000.0
2009-12-17 08:03:00,2.17655,2.18032,2.17655,2.17698,8000000.0
2009-12-17 08:04:00,2.18184,2.18184,2.17635,2.17635,9000000.0
2009-12-17 08:05:00,2.18124,2.18124,2.17733,2.18087,8000000.0
2009-12-17 08:06:00,2.1756,2.18082,2.1756,2.18082,9000000.0
2009-12-17 08:07:00,2.17944,2.18082,2.1776,2.18082,11000000.0
2009-12-17 08:08:00,2.18115,2.18128,2.17542,2.17542,7000000.0
2009-12-17 08:09:00,2.17536,2.18063,2.17536,2.18063,10000000.0
2009-12-17 08:10:00,2.18111,2.18111,2.17643,2.18,10000000.0
2009-12-17 08:11:00,2.17481,2.18058,2.17481,2.18058,10000000.0
2009-12-17 08:12:00,2.17669,2.1785,2.17509,2.17509,10000000.0
2009-12-17 08:13:00,2.179,2.179,2.1757,2.1757,8000000.0
2009-12-17 08:14:00,2.18058,2.18058,2.17477,2.17477,7000000.0
2009-12-17 08:15:00,2.18038,2.18059,2.17513,2.17513,10000000.0
2009-12-17 08:16:00,2.17947,2.17947,2.17494,2.17494,10000000.0
2009-12-17 08:17:00,2.17985,2.17985,2.17497,2.17497,9000000.0
2009-12-17 08:18:00,2.17625,2.17974,2.17571,2.17571,7000000.0
2009-12-17 08:19:00,2.18055,2.18055,2.17461,2.17461,7000000.0
2009-12-17 08:20:00,2.18069,2.18069,2.17528,2.17528,10000000.0
2009-12-17 08:21:00,2.18073,2.18106,2.1767,2.18019,9000000.0
2009-12-17 08:22:00,2.1794,2.1796,2.17611,2.1796,7000000.0
2009-12-17 08:23:00,2.18056,2.18056,2.17333,2.17333,11000000.0
2009-12-17 08:24:00,2.17742,2.17776,2.17395,2.17776,9000000.0
2009-12-17 08:25:00,2.17838,2.17838,2.17407,2.1778,10000000.0
2009-12-17 08:26:00,2.17297,2.17712,2.17297,2.17366,9000000.0
2009-12-17 08:27:00,2.17701,2.17743,2.17368,2.17368,11000000.0
2009-12-17 08:28:00,2.17871,2.1788,2.17292,2.17292,8000000.0
2009-12-17 08:29:00,2.17561,2.17595,2.17277,2.17277,10000000.0
2009-12-17 08:30:00,2.17344,2.17593,2.17344,2.17593,7000000.0
2009-12-17 08:31:00,2.17601,2.17702,2.17433,2.17702,11000000.0
2009-12-17 08:32:00,2.17679,2.17705,2.17382,2.17705,8000000.0
2009-12-17 08:33:00,2.17314,2.17725,2.17314,2.17725,9000000.0
2009-12-17 08:34:00,2.17668,2.17803,2.17495,2.17803,7000000.0
2009-12-17 08:35:00,2.17693,2.17693,2.1733,2.1733,7000000.0
2009-12-17 08:36:00,2.17761,2.17872,2.1742,2.17872,11000000.0
2009-12-17 08:37:00,2.17888,2.17912,2.17519,2.17912,9000000.0
2009-12-17 08:38:00,2.17984,2.17994,2.17593,2.17929,10000000.0
2009-12-17 08:39:00,2.17455,2.17847,2.1745,2.17496,9000000.0
2009-12-17 08:40:00,2.17809,2.17809,2.17537,2.17537,7000000.0
2009-12-17 08:41:00,2.17819,2.17955,2.17632,2.17955,7000000.0
2009-12-17 08:42:00,2.17475,2.17922,2.17475,2.17922,10000000.0
2009-12-17 08:43:00,2.17879,2.17879,2.17405,2.17405,11000000.0
2009-12-17 08:44:00,2.17771,2.17943,2.17595,2.17922,8000000.0
2009-12-17 08:45:00,2.17904,2.18025,2.17904,2.18025,7000000.0
2009-12-17 08:46:00,2.17985,2.1804,2.17979,2.17979,7000000.0
2009-12-17 08:47:00,2.18032,2.18049,2.17949,2.18006,11000000.0
2009-12-17 08:48:00,2.17959,2.18056,2.17959,2.18056,9000000.0
2009-12-17 08:49:00,2.17997,2.18048,2.17981,2.18048,11000000.0
2009-12-17 08:50:00,2.17993,2.18028,2.17993,2.18028,8000000.0
2009-12-17 08:51:00,2.18023,2.18035,2.18004,2.18035,11000000.0
2009-12-17 08:52:00,2.18016,2.18029,2.17999,2.18023,8000000.0
2009-12-17 08:53:00,2.18002,2.18009,2.17966,2.17971,7000000.0
2009-12-17 08:54:00,2.17936,2.17976,2.17936,2.17962,10000000.0
2009-12-17 08:55:00,2.17939,2.17953,2.17934,2.17944,8000000.0
2009-12-17 08:56:00,2.17912,2.17928,2.17912,2.1792,11000000.0
2009-12-17 08:57:00,2.17978,2.18003,2.17922,2.17941,7000000.0
2009-12-17 08:58:00,2.17977,2.18005,2.17925,2.18005,8000000.0
2009-12-17 08:59:00,2.17969,2.18021,2.17966,2.17966,11000000.0
2009-12-17 09:00:00,2.18,2.18011,2.17948,2.17948,10000000.0
2009-12-17 09:01:00,2.17976,2.18162,2.17951,2.18162,8000000.0
2009-12-17 09:02:00,2.18165,2.18184,2.18135,2.18135,11000000.0
2009-12-17 09:03:00,2.18177,2.18235,2.18141,2.18141,8000000.0
2009-12-17 09:04:00,2.18153,2.1818,2.18111,2.18169,11000000.0
2009-12-17 09:05:00,2.18119,2.18149,2.18113,2.18149,9000000.0
2009-12-17 09:06:00,2.18153,2.18359,2.18153,2.18298,8000000.0
2009-12-17 09:07:00,2.18291,2.18333,2.18269,2.18333,8000000.0
2009-12-17 09:08:00,2.18293,2.1842,2.18275,2.18322,10000000.0
2009-12-17 09:09:00,2.18308,2.18338,2.18297,2.18307,11000000.0
2009-12-17 09:10:00,2.18319,2.18344,2.18119,2.18119,9000000.0
2009-12-17 09:11:00,2.18084,2.18185,2.18084,2.18182,8000000.0
2009-12-17 09:12:00,2.18158,2.18187,2.18144,2.18144,8000000.0
2009-12-17 09:13:00,2.18132,2.18168,2.18121,2.18123,11000000.0
2009-12-17 09:14:00,2.18157,2.18191,2.18141,2.18151,7000000.0
2009-12-17 09:15:00,2.18101,2.18256,2.18101,2.18242,8000000.0
2009-12-17 09:16:00,2.18137,2.18205,2.18053,2.18053,10000000.0
2009-12-17 09:17:00,2.18061,2.18263,2.18061,2.18228,9000000.0
2009-12-17 09:18:00,2.18079,2.18324,2.18079,2.18324,7000000.0
2009-12-17 09:19:00,2.18092,2.18296,2.18092,2.18274,8000000.0
2009-12-17 09:20:00,2.18214,2.18341,2.18214,2.18324,8000000.0
2009-12-17 09:21:00,2.18327,2.1837,2.18311,2.18332,7000000.0
2009-12-17 09:22:00,2.18319,2.18383,2.18319,2.18374,11000000.0
2009-12-17 09:23:00,2.18359,2.18362,2.18274,2.18275,10000000.0
2009-12-17 09:24:00,2.18316,2.18341,2.18283,2.18335,10000000.0
2009-12-17 09:25:00,2.18339,2.18443,2.18339,2.18423,8000000.0
2009-12-17 09:26:00,2.18415,2.1848,2.18415,2.18461,8000000.0
2009-12-17 09:27:00,2.18483,2.18483,2.18405,2.18453,9000000.0
2009-12-17 09:28:00,2.18432,2.18466,2.18398,2.18398,7000000.0
2009-12-17 09:29:00,2.18446,2.18479,2.18441,2.18479,8000000.0
2009-12-17 09:30:00,2.1841,2.18474,2.18383,2.18474,8000000.0
2009-12-17 09:31:00,2.18445,2.1849,2.1842,2.1849,9000000.0
2009-12-17 09:32:00,2.18481,2.18488,2.18419,2.18419,8000000.0
2009-12-17 09:33:00,2.1844,2.18465,2.18423,2.18452,10000000.0
2009-12-17 09:34:00,2.18454,2.18527,2.18439,2.18527,10000000.0
2009-12-17 09:35:00,2.18534,2.18602,2.18534,2.18595,7000000.0
2009-12-17 09:36:00,2.1855,2.18587,2.18501,2.18544,10000000.0
2009-12-17 09:37:00,2.18515,2.18573,2.18491,2.18491,9000000.0
2009-12-17 09:38:00,2.18485,2.18534,2.18471,2.18523,7000000.0
2009-12-17 09:39:00,2.18529,2.18536,2.18487,2.18499,7000000.0
2009-12-17 09:40:00,2.185,2.18536,2.18487,2.185,10000000.0
2009-12-17 09:41:00,2.18479,2.18544,2.18479,2.18538,10000000.0
2009-12-17 09:42:00,2.18536,2.186,2.18534,2.18564,10000000.0
2009-12-17 09:43:00,2.18526,2.18572,2.18459,2.18459,11000000.0
2009-12-17 09:44:00,2.18473,2.18501,2.18334,2.1835,8000000.0
2009-12-17 09:45:00,2.18261,2.18421,2.18261,2.18356,10000000.0
2009-12-17 09:46:00,2.18381,2.18415,2.18335,2.18352,9000000.0
2009-12-17 09:47:00,2.18356,2.1842,2.18315,2.1842,7000000.0
2009-12-17 09:48:00,2.18375,2.18442,2.18372,2.1842,11000000.0
2009-12-17 09:49:00,2.18411,2.18431,2.18365,2.18402,9000000.0
2009-12-17 09:50:00,2.18215,2.18256,2.18152,2.18241,7000000.0
2009-12-17 09:51:00,2.18204,2.18227,2.18176,2.18188,8000000.0
2009-12-17 09:52:00,2.18189,2.1828,2.18186,2.18265,7000000.0
2009-12-17 09:53:00,2.18272,2.18316,2.18261,2.18295,7000000.0
2009-12-17 09:54:00,2.18241,2.18242,2.18157,2.18157,8000000.0
2009-12-17 09:55:00,2.18084,2.18117,2.18033,2.18104,9000000.0
2009-12-17 09:56:00,2.1811,2.18193,2.18101,2.18193,7000000.0
2009-12-17 09:57:00,2.18176,2.18195,2.18132,2.18169,11000000.0
2009-12-17 09:58:00,2.18157,2.1817,2.18144,2.18149,9000000.0
2009-12-17 09:59:00,2.18117,2.1816,2.18117,2.18146,7000000.0
2009-12-17 10:00:00,2.18001,2.18107,2.18001,2.18097,9000000.0
2009-12-17 10:01:00,2.18085,2.18107,2.18066,2.18084,7000000.0
2009-12-17 10:02:00,2.181,2.18107,2.18057,2.18091,7000000.0
2009-12-17 10:03:00,2.18115,2.18177,2.1808,2.18134,8000000.0
2009-12-17 10:04:00,2.18109,2.18176,2.18109,2.18166,7000000.0
2009-12-17 10:05:00,2.18159,2.18172,2.18143,2.18152,7000000.0
2009-12-17 10:06:00,2.18162,2.18181,2.18144,2.18181,8000000.0
2009-12-17 10:07:00,2.18119,2.18143,2.1808,2.18111,10000000.0
2009-12-17 10:08:00,2.18101,2.18117,2.18072,2.18112,7000000.0
2009-12-17 10:09:00,2.18109,2.1815,2.18103,2.18137,9000000.0
2009-12-17 10:10:00,2.18106,2.18146,2.18106,2.18137,7000000.0
2009-12-17 10:11:00,2.1813,2.18221,2.18125,2.18221,11000000.0
2009-12-17 10:12:00,2.18223,2.18224,2.18194,2.18198,9000000.0
2009-12-17 10:13:00,2.18209,2.18252,2.182,2.18204,8000000.0
2009-12-17 10:14:00,2.18196,2.18272,2.18196,2.18267,8000000.0
2009-12-17 10:15:00,2.18244,2.18306,2.18199,2.18306,7000000.0
2009-12-17 10:16:00,2.18261,2.18308,2.18261,2.18299,7000000.0
2009-12-17 10:17:00,2.18286,2.18302,2.18267,2.18267,8000000.0
2009-12-17 10:18:00,2.18257,2.18318,2.18257,2.1829,9000000.0
2009-12-17 10:19:00,2.18342,2.18362,2.18318,2.18344,10000000.0
2009-12-17 10:20:00,2.18376,2.18376,2.18267,2.18277,8000000.0
2009-12-17 10:21:00,2.18323,2.18324,2.18285,2.18285,7000000.0
2009-12-17 10:22:00,2.18325,2.18451,2.18325,2.18451,8000000.0
2009-12-17 10:23:00,2.18439,2.18527,2.18432,2.18527,11000000.0
2009-12-17 10:24:00,2.18528,2.18563,2.18452,2.18452,9000000.0
2009-12-17 10:25:00,2.18463,2.18497,2.18439,2.18439,7000000.0
2009-12-17 10:26:00,2.18468,2.185,2.18465,2.18489,7000000.0
2009-12-17 10:27:00,2.18461,2.18479,2.18432,2.18432,11000000.0
2009-12-17 10:28:00,2.18454,2.1847,2.1844,2.1847,7000000.0
2009-12-17 10:29:00,2.18473,2.18473,2.18409,2.18415,7000000.0
2009-12-17 10:30:00,2.18387,2.18394,2.18332,2.18394,11000000.0
2009-12-17 10:31:00,2.18391,2.18421,2.18366,2.18421,10000000.0
2009-12-17 10:32:00,2.18409,2.18475,2.18409,2.18475,10000000.0
2009-12-17 10:33:00,2.18454,2.18463,2.18426,2.1845,7000000.0
2009-12-17 10:34:00,2.1842,2.18444,2.18416,2.18421,7000000.0
2009-12-17 10:35:00,2.18446,2.18463,2.1842,2.18458,10000000.0
2009-12-17 10:36:00,2.18418,2.18462,2.18409,2.18444,10000000.0
2009-12-17 10:37:00,2.18418,2.18454,2.18409,2.18414,7000000.0
2009-12-17 10:38:00,2.18446,2.18468,2.18391,2.18427,8000000.0
2009-12-17 10:39:00,2.18383,2.18428,2.18348,2.18348,10000000.0
2009-12-17 10:40:00,2.18362,2.18375,2.18307,2.18356,8000000.0
2009-12-17 10:41:00,2.18375,2.18415,2.18365,2.18415,7000000.0
2009-12-17 10:42:00,2.18375,2.18467,2.1835,2.18467,10000000.0
2009-12-17 10:43:00,2.1849,2.1849,2.18373,2.18373,7000000.0
2009-12-17 10:44:00,2.18424,2.1843,2.18272,2.18272,10000000.0
2009-12-17 10:45:00,2.18142,2.1832,2.18142,2.18307,11000000.0
2009-12-17 10:46:00,2.18314,2.18361,2.18299,2.1835,11000000.0
2009-12-17 10:47:00,2.18316,2.1835,2.18244,2.18252,10000000.0
2009-12-17 10:48:00,2.18252,2.18284,2.18213,2.18213,11000000.0
2009-12-17 10:49:00,2.18213,2.18241,2.18191,2.18222,11000000.0
2009-12-17 10:50:00,2.18213,2.18253,2.18165,2.18165,8000000.0
2009-12-17 10:51:00,2.18195,2.18204,2.18162,2.18171,8000000.0
2009-12-17 10:52:00,2.18157,2.18223,2.18157,2.18178,11000000.0
2009-12-17 10:53:00,2.18182,2.18247,2.18179,2.18179,8000000.0
2009-12-17 10:54:00,2.18204,2.1825,2.18195,2.1822,8000000.0
2009-12-17 10:55:00,2.18209,2.18242,2.182,2.18242,11000000.0
2009-12-17 10:56:00,2.18263,2.18263,2.18202,2.18218,9000000.0
2009-12-17 10:57:00,2.18186,2.18254,2.18169,2.18172,11000000.0
2009-12-17 10:58:00,2.18157,2.18174,2.18141,2.18146,7000000.0
2009-12-17 10:59:00,2.18154,2.18197,2.1812,2.18179,8000000.0
2009-12-17 11:00:00,2.18097,2.18203,2.18097,2.18171,8000000.0
2009-12-17 11:01:00,2.18187,2.18231,2.18168,2.18231,7000000.0
2009-12-17 11:02:00,2.18204,2.18228,2.18135,2.18183,8000000.0
2009-12-17 11:03:00,2.18181,2.18185,2.18137,2.18137,9000000.0
2009-12-17 11:04:00,2.18164,2.18168,2.18096,2.18125,8000000.0
2009-12-17 11:05:00,2.18134,2.18147,2.18076,2.18098,11000000.0
2009-12-17 11:06:00,2.18124,2.18124,2.18046,2.18053,8000000.0
2009-12-17 11:07:00,2.18054,2.18094,2.18026,2.18026,10000000.0
2009-12-17 11:08:00,2.18025,2.18068,2.18025,2.18049,9000000.0
2009-12-17 11:09:00,2.1804,2.181,2.1804,2.18094,8000000.0
2009-12-17 11:10:00,2.18067,2.18067,2.18019,2.18024,8000000.0
2009-12-17 11:11:00,2.18009,2.18069,2.18007,2.18039,7000000.0
2009-12-17 11:12:00,2.18047,2.18065,2.18034,2.1806,8000000.0
2009-12-17 11:13:00,2.18085,2.1813,2.18061,2.1813,8000000.0
2009-12-17 11:14:00,2.18107,2.18127,2.18092,2.18092,8000000.0
2009-12-17 11:15:00,2.18093,2.18105,2.18012,2.18026,10000000.0
2009-12-17 11:16:00,2.18007,2.18058,2.17938,2.17938,7000000.0
2009-12-17 11:17:00,2.17985,2.18034,2.17963,2.17972,9000000.0
2009-12-17 11:18:00,2.17979,2.18017,2.17967,2.17967,9000000.0
2009-12-17 11:19:00,2.17976,2.17997,2.17945,2.17994,9000000.0
2009-12-17 11:20:00,2.17912,2.17965,2.17899,2.17909,9000000.0
2009-12-17 11:21:00,2.17896,2.17978,2.17896,2.17963,7000000.0
2009-12-17 11:22:00,2.17936,2.17948,2.1787,2.1787,7000000.0
2009-12-17 11:23:00,2.17881,2.17936,2.17881,2.17936,10000000.0
2009-12-17 11:24:00,2.17906,2.17967,2.17889,2.1792,9000000.0
2009-12-17 11:25:00,2.17932,2.18011,2.17911,2.18011,11000000.0
2009-12-17 11:26:00,2.17982,2.18011,2.17972,2.18011,9000000.0
2009-12-17 11:27:00,2.1802,2.18038,2.17996,2.18026,10000000.0
2009-12-17 11:28:00,2.18038,2.18038,2.1798,2.18035,11000000.0
2009-12-17 11:29:00,2.18021,2.1803,2.17892,2.17959,11000000.0
2009-12-17 11:30:00,2.17988,2.17993,2.17838,2.17972,9000000.0
2009-12-17 11:31:00,2.17957,2.1808,2.17952,2.1808,7000000.0
2009-12-17 11:32:00,2.18079,2.18106,2.1806,2.181,10000000.0
2009-12-17 11:33:00,2.18093,2.18118,2.18079,2.18117,7000000.0
2009-12-17 11:34:00,2.18101,2.1811,2.18069,2.18078,10000000.0
2009-12-17 11:35:00,2.18094,2.18109,2.18088,2.18093,10000000.0
2009-12-17 11:36:00,2.18065,2.18123,2.1806,2.18115,11000000.0
2009-12-17 11:37:00,2.18086,2.18122,2.18075,2.18079,8000000.0
2009-12-17 11:38:00,2.18034,2.18057,2.1801,2.18054,8000000.0
2009-12-17 11:39:00,2.18027,2.18102,2.18027,2.18097,8000000.0
2009-12-17 11:40:00,2.18073,2.18077,2.1801,2.18067,10000000.0
2009-12-17 11:41:00,2.18089,2.18089,2.18047,2.18073,10000000.0
2009-12-17 11:42:00,2.1808,2.18097,2.18053,2.18077,7000000.0
2009-12-17 11:43:00,2.18097,2.18111,2.18061,2.18061,7000000.0
2009-12-17 11:44:00,2.18065,2.18087,2.17995,2.18026,11000000.0
2009-12-17 11:45:00,2.18039,2.18056,2.17865,2.17937,10000000.0
2009-12-17 11:46:00,2.17951,2.17973,2.17841,2.17841,10000000.0
2009-12-17 11:47:00,2.17788,2.17883,2.17757,2.17872,7000000.0
2009-12-17 11:48:00,2.17837,2.17928,2.17837,2.17928,11000000.0
2009-12-17 11:49:00,2.17936,2.17939,2.17901,2.17926,8000000.0
2009-12-17 11:50:00,2.17916,2.17955,2.17896,2.17896,10000000.0
2009-12-17 11:51:00,2.17961,2.17968,2.17913,2.17914,7000000.0
2009-12-17 11:52:00,2.17926,2.17956,2.17892,2.17916,11000000.0
2009-12-17 11:53:00,2.17821,2.17906,2.17821,2.17906,7000000.0
2009-12-17 11:54:00,2.17915,2.1795,2.1788,2.17885,10000000.0
2009-12-17 11:55:00,2.17873,2.17945,2.17858,2.17936,7000000.0
2009-12-17 11:56:00,2.17913,2.17946,2.17888,2.17937,7000000.0
2009-12-17 11:57:00,2.17918,2.1802,2.17904,2.1802,8000000.0
2009-12-17 11:58:00,2.18042,2.18085,2.17964,2.17964,9000000.0
2009-12-17 11:59:00,2.17956,2.17985,2.17943,2.17943,8000000.0
2009-12-17 12:00:00,2.17811,2.17975,2.17811,2.17975,11000000.0
2009-12-17 12:01:00,2.17978,2.18036,2.1796,2.18005,8000000.0
2009-12-17 12:02:00,2.17986,2.18026,2.17986,2.18023,10000000.0
2009-12-17 12:03:00,2.18027,2.18054,2.17991,2.18037,8000000.0
2009-12-17 12:04:00,2.18006,2.18034,2.17992,2.17996,10000000.0
2009-12-17 12:05:00,2.17972,2.18014,2.17972,2.18014,10000000.0
2009-12-17 12:06:00,2.17999,2.17999,2.17969,2.17969,11000000.0
2009-12-17 12:07:00,2.18027,2.18028,2.17983,2.18028,9000000.0
2009-12-17 12:08:00,2.18033,2.18033,2.17963,2.17963,11000000.0
2009-12-17 12:09:00,2.17993,2.18071,2.17993,2.18061,7000000.0
2009-12-17 12:10:00,2.1806,2.1807,2.18026,2.18043,8000000.0
2009-12-17 12:11:00,2.18054,2.18071,2.1803,2.18047,8000000.0
2009-12-17 12:12:00,2.18023,2.18049,2.18014,2.18049,11000000.0
2009-12-17 12:13:00,2.1803,2.1806,2.18007,2.1806,10000000.0
2009-12-17 12:14:00,2.18058,2.18101,2.18046,2.18074,10000000.0
2009-12-17 12:15:00,2.18098,2.18107,2.17984,2.18086,10000000.0
2009-12-17 12:16:00,2.18089,2.18131,2.18082,2.18102,7000000.0
2009-12-17 12:17:00,2.18113,2.18147,2.18113,2.18127,7000000.0
2009-12-17 12:18:00,2.18138,2.1814,2.18111,2.18111,11000000.0
2009-12-17 12:19:00,2.18101,2.18118,2.18085,2.18111,8000000.0
2009-12-17 12:20:00,2.1811,2.18113,2.18047,2.18047,11000000.0
2009-12-17 12:21:00,2.18045,2.18059,2.17973,2.18013,10000000.0
2009-12-17 12:22:00,2.17963,2.17996,2.17933,2.17933,10000000.0
2009-12-17 12:23:00,2.17969,2.17981,2.17934,2.17953,9000000.0
2009-12-17 12:24:00,2.17964,2.17992,2.17963,2.17973,7000000.0
2009-12-17 12:25:00,2.17956,2.17968,2.17905,2.17934,7000000.0
2009-12-17 12:26:00,2.17854,2.17908,2.17844,2.17845,11000000.0
2009-12-17 12:27:00,2.17818,2.17905,2.17818,2.17899,11000000.0
2009-12-17 12:28:00,2.18293,2.1899,2.18071,2.18071,7000000.0
2009-12-17 12:29:00,2.17885,2.1802,2.17885,2.17998,8000000.0
2009-12-17 12:30:00,2.1798,2.18005,2.17936,2.17955,7000000.0
2009-12-17 12:31:00,2.17907,2.17951,2.17905,2.17937,7000000.0
2009-12-17 12:32:00,2.17895,2.17931,2.17885,2.17925,9000000.0
2009-12-17 12:33:00,2.17926,2.17974,2.17926,2.17963,7000000.0
2009-12-17 12:34:00,2.17996,2.18025,2.17977,2.18022,11000000.0
2009-12-17 12:35:00,2.18004,2.18035,2.17998,2.18022,7000000.0
2009-12-17 12:36:00,2.17967,2.18044,2.17967,2.18026,10000000.0
2009-12-17 12:37:00,2.18009,2.18034,2.18,2.18026,9000000.0
2009-12-17 12:38:00,2.17997,2.18014,2.17997,2.18001,7000000.0
2009-12-17 12:39:00,2.17919,2.17975,2.17907,2.17913,10000000.0
2009-12-17 12:40:00,2.17914,2.17939,2.17861,2.1791,11000000.0
2009-12-17 12:41:00,2.17919,2.1792,2.17812,2.17812,8000000.0
2009-12-17 12:42:00,2.17854,2.17854,2.17749,2.17783,9000000.0
2009-12-17 12:43:00,2.17746,2.178,2.17722,2.17798,11000000.0
2009-12-17 12:44:00,2.17737,2.17765,2.17662,2.17662,11000000.0
2009-12-17 12:45:00,2.17584,2.17762,2.17584,2.17722,10000000.0
2009-12-17 12:46:00,2.17759,2.17801,2.1773,2.17789,8000000.0
2009-12-17 12:47:00,2.17789,2.17835,2.17759,2.17834,9000000.0
2009-12-17 12:48:00,2.17804,2.17835,2.17721,2.17741,9000000.0
2009-12-17 12:49:00,2.1771,2.17748,2.17694,2.17729,9000000.0
2009-12-17 12:50:00,2.17725,2.17743,2.1771,2.17727,9000000.0
2009-12-17 12:51:00,2.17691,2.17764,2.1766,2.17735,27000000.0
2009-12-17 12:52:00,2.17725,2.17795,2.17711,2.17795,49000000.0
2009-12-17 12:53:00,2.1779,2.17851,2.17759,2.17807,34000000.0
2009-12-17 12:54:00,2.17833,2.17839,2.17763,2.17837,24000000.0
2009-12-17 12:55:00,2.17799,2.17818,2.17764,2.1779,25000000.0
2009-12-17 12:56:00,2.17798,2.17801,2.17657,2.17751,38000000.0
2009-12-17 12:57:00,2.17748,2.17754,2.17723,2.17723,47000000.0
2009-12-17 12:58:00,2.17729,2.17789,2.17705,2.17751,27000000.0
2009-12-17 12:59:00,2.17733,2.17789,2.17725,2.17735,23000000.0
2009-12-17 13:00:00,2.17766,2.17772,2.17687,2.17772,34000000.0
2009-12-17 13:01:00,2.17747,2.17791,2.17747,2.17767,23000000.0
2009-12-17 13:02:00,2.17804,2.17828,2.17777,2.1779,40000000.0
2009-12-17 13:03:00,2.17792,2.17856,2.17792,2.17842,26000000.0
2009-12-17 13:04:00,2.17853,2.17853,2.17806,2.17836,25000000.0
2009-12-17 13:05:00,2.17787,2.17847,2.17778,2.17778,55000000.0
2009-12-17 13:06:00,2.17735,2.17761,2.177,2.177,36000000.0
2009-12-17 13:07:00,2.17735,2.17778,2.17729,2.17774,36000000.0
2009-12-17 13:08:00,2.17806,2.17827,2.17767,2.1781,37000000.0
2009-12-17 13:09:00,2.17821,2.17847,2.17783,2.17835,43000000.0
2009-12-17 13:10:00,2.17832,2.17838,2.17771,2.17834,34000000.0
2009-12-17 13:11:00,2.1784,2.17857,2.17808,2.17829,23000000.0
2009-12-17 13:12:00,2.1782,2.17825,2.17784,2.17824,19000000.0
2009-12-17 13:13:00,2.17793,2.17828,2.17784,2.17821,59000000.0
2009-12-17 13:14:00,2.1781,2.17841,2.1781,2.17841,42000000.0
2009-12-17 13:15:00,2.17684,2.17816,2.17684,2.17721,30000000.0
2009-12-17 13:16:00,2.17731,2.1777,2.17718,2.17748,18000000.0
2009-12-17 13:17:00,2.17733,2.17783,2.1773,2.17767,29000000.0
2009-12-17 13:18:00,2.17726,2.17796,2.17726,2.17762,89000000.0
2009-12-17 13:19:00,2.17807,2.17807,2.17745,2.17767,59000000.0
2009-12-17 13:20:00,2.17753,2.178,2.17734,2.17758,29000000.0
2009-12-17 13:21:00,2.17795,2.17803,2.17753,2.17764,26000000.0
2009-12-17 13:22:00,2.17766,2.1781,2.17759,2.1781,30000000.0
2009-12-17 13:23:00,2.17797,2.17808,2.1776,2.17796,30000000.0
2009-12-17 13:24:00,2.17756,2.17807,2.17754,2.17764,22000000.0
2009-12-17 13:25:00,2.17776,2.17789,2.17733,2.17753,28000000.0
2009-12-17 13:26:00,2.1777,2.1777,2.17707,2.17736,55000000.0
2009-12-17 13:27:00,2.17717,2.17801,2.17689,2.17801,20000000.0
2009-12-17 13:28:00,2.17765,2.17765,2.17663,2.17725,33000000.0
2009-12-17 13:29:00,2.17716,2.17765,2.17698,2.17748,29000000.0
2009-12-17 13:30:00,2.1774,2.17783,2.17637,2.17757,27000000.0
2009-12-17 13:31:00,2.17759,2.1779,2.17742,2.17742,38000000.0
2009-12-17 13:32:00,2.17726,2.17763,2.17716,2.1773,28000000.0
2009-12-17 13:33:00,2.17726,2.17726,2.17688,2.17712,49000000.0
2009-12-17 13:34:00,2.17689,2.17726,2.17689,2.17701,39000000.0
2009-12-17 13:35:00,2.17697,2.17753,2.17686,2.17753,49000000.0
2009-12-17 13:36:00,2.17737,2.17789,2.17729,2.17736,47000000.0
2009-12-17 13:37:00,2.17727,2.17787,2.17724,2.17787,28000000.0
2009-12-17 13:38:00,2.17763,2.17827,2.17754,2.17786,48000000.0
2009-12-17 13:39:00,2.178,2.17839,2.17789,2.17817,31000000.0
2009-12-17 13:40:00,2.17844,2.17873,2.1783,2.17873,37000000.0
2009-12-17 13:41:00,2.17886,2.17886,2.17829,2.17842,47000000.0
2009-12-17 13:42:00,2.17843,2.17907,2.17843,2.17874,32000000.0
2009-12-17 13:43:00,2.17887,2.17965,2.17887,2.17941,57000000.0
2009-12-17 13:44:00,2.17932,2.17982,2.17932,2.17959,39000000.0
2009-12-17 13:45:00,2.17827,2.17946,2.17827,2.1791,38000000.0
2009-12-17 13:46:00,2.17928,2.1798,2.17906,2.1798,36000000.0
2009-12-17 13:47:00,2.17992,2.18078,2.17991,2.18007,20000000.0
2009-12-17 13:48:00,2.18009,2.18047,2.17996,2.17996,14000000.0
2009-12-17 13:49:00,2.18004,2.18031,2.17998,2.18031,35000000.0
2009-12-17 13:50:00,2.17997,2.18022,2.17956,2.17994,34000000.0
2009-12-17 13:51:00,2.18014,2.18014,2.17964,2.17964,25000000.0
2009-12-17 13:52:00,2.17962,2.17996,2.17956,2.17962,43000000.0
2009-12-17 13:53:00,2.17954,2.17996,2.17925,2.17995,29000000.0
2009-12-17 13:54:00,2.17964,2.18016,2.17958,2.18016,34000000.0
2009-12-17 13:55:00,2.17999,2.1804,2.17964,2.17999,37000000.0
2009-12-17 13:56:00,2.17986,2.18062,2.17986,2.18062,14000000.0
2009-12-17 13:57:00,2.18039,2.18048,2.18011,2.18031,38000000.0
2009-12-17 13:58:00,2.18022,2.18037,2.17999,2.18027,15000000.0
2009-12-17 13:59:00,2.17976,2.17976,2.17768,2.17852,35000000.0
2009-12-17 14:00:00,2.17755,2.17882,2.17755,2.1786,49000000.0
2009-12-17 14:01:00,2.17894,2.17924,2.17873,2.17891,66000000.0
2009-12-17 14:02:00,2.17898,2.17952,2.17898,2.17938,61000000.0
2009-12-17 14:03:00,2.17886,2.1795,2.17865,2.17924,36000000.0
2009-12-17 14:04:00,2.17903,2.17932,2.17879,2.17895,40000000.0
2009-12-17 14:05:00,2.17867,2.17877,2.17854,2.17873,44000000.0
2009-12-17 14:06:00,2.17839,2.17858,2.17807,2.17818,27000000.0
2009-12-17 14:07:00,2.17797,2.17823,2.17762,2.1777,36000000.0
2009-12-17 14:08:00,2.1779,2.17793,2.1776,2.17793,40000000.0
2009-12-17 14:09:00,2.17767,2.17791,2.17763,2.17788,29000000.0
2009-12-17 14:10:00,2.17767,2.17837,2.17767,2.17837,37000000.0
2009-12-17 14:11:00,2.17809,2.1788,2.17809,2.1788,26000000.0
2009-12-17 14:12:00,2.17859,2.17888,2.17842,2.17842,48000000.0
2009-12-17 14:13:00,2.1782,2.17879,2.1782,2.17835,26000000.0
2009-12-17 14:14:00,2.17823,2.17858,2.17799,2.17807,29000000.0
2009-12-17 14:15:00,2.17672,2.17798,2.17672,2.17796,36000000.0
2009-12-17 14:16:00,2.17816,2.17877,2.17816,2.17849,31000000.0
2009-12-17 14:17:00,2.1782,2.17842,2.17809,2.17827,22000000.0
2009-12-17 14:18:00,2.17824,2.17875,2.17824,2.17875,61000000.0
2009-12-17 14:19:00,2.1784,2.17845,2.17781,2.17782,39000000.0
2009-12-17 14:20:00,2.17785,2.17824,2.17785,2.17807,44000000.0
2009-12-17 14:21:00,2.17804,2.17841,2.178,2.1782,44000000.0
2009-12-17 14:22:00,2.17803,2.17835,2.17797,2.17821,38000000.0
2009-12-17 14:23:00,2.17801,2.17823,2.17801,2.17815,22000000.0
2009-12-17 14:24:00,2.17795,2.17801,2.17763,2.17801,37000000.0
2009-12-17 14:25:00,2.17779,2.17839,2.17779,2.17833,39000000.0
2009-12-17 14:26:00,2.17827,2.17859,2.17827,2.17859,37000000.0
2009-12-17 14:27:00,2.17855,2.17892,2.17844,2.17857,35000000.0
2009-12-17 14:28:00,2.17868,2.17876,2.17831,2.17837,31000000.0
2009-12-17 14:29:00,2.17849,2.17864,2.17813,2.17835,10000000.0
2009-12-17 14:30:00,2.17826,2.17848,2.17741,2.17817,25000000.0
2009-12-17 14:31:00,2.17821,2.17829,2.17769,2.17772,46000000.0
2009-12-17 14:32:00,2.17778,2.17876,2.17778,2.17851,16000000.0
2009-12-17 14:33:00,2.1785,2.17876,2.17826,2.17848,12000000.0
2009-12-17 14:34:00,2.17832,2.17842,2.17776,2.17799,26000000.0
2009-12-17 14:35:00,2.17788,2.17821,2.17783,2.17818,15000000.0
2009-12-17 14:36:00,2.17798,2.1784,2.17788,2.17832,15000000.0
2009-12-17 14:37:00,2.17835,2.17853,2.17824,2.1784,14000000.0
2009-12-17 14:38:00,2.17819,2.17869,2.17819,2.17869,32000000.0
2009-12-17 14:39:00,2.17861,2.17922,2.17816,2.17922,40000000.0
2009-12-17 14:40:00,2.1794,2.1794,2.17845,2.17883,25000000.0
2009-12-17 14:41:00,2.17923,2.17957,2.17871,2.17937,41000000.0
2009-12-17 14:42:00,2.17947,2.18001,2.17931,2.1799,47000000.0
2009-12-17 14:43:00,2.18018,2.1803,2.17993,2.17994,21000000.0
2009-12-17 14:44:00,2.18019,2.18019,2.17969,2.18017,22000000.0
2009-12-17 14:45:00,2.17864,2.18017,2.17864,2.17953,16000000.0
2009-12-17 14:46:00,2.17988,2.18026,2.17965,2.18021,42000000.0
2009-12-17 14:47:00,2.17995,2.18066,2.17991,2.18039,36000000.0
2009-12-17 14:48:00,2.18051,2.18078,2.18006,2.18029,32000000.0
2009-12-17 14:49:00,2.17991,2.18032,2.17966,2.17966,21000000.0
2009-12-17 14:50:00,2.18002,2.18003,2.17949,2.17949,26000000.0
2009-12-17 14:51:00,2.17921,2.17941,2.17831,2.17883,30000000.0
2009-12-17 14:52:00,2.17838,2.17925,2.17834,2.17916,49000000.0
2009-12-17 14:53:00,2.17884,2.17911,2.17854,2.17854,41000000.0
2009-12-17 14:54:00,2.17858,2.17886,2.17844,2.17855,35000000.0
2009-12-17 14:55:00,2.17882,2.1792,2.17857,2.17899,40000000.0
2009-12-17 14:56:00,2.17903,2.17954,2.17903,2.17943,54000000.0
2009-12-17 14:57:00,2.17928,2.18001,2.17928,2.17977,46000000.0
2009-12-17 14:58:00,2.1798,2.18006,2.17952,2.17979,49000000.0
2009-12-17 14:59:00,2.17965,2.18129,2.17965,2.18012,39000000.0
2009-12-17 15:00:00,2.17963,2.17964,2.17878,2.17916,43000000.0
2009-12-17 15:01:00,2.17943,2.17996,2.17915,2.17935,39000000.0
2009-12-17 15:02:00,2.17922,2.17962,2.17885,2.17885,28000000.0
2009-12-17 15:03:00,2.17864,2.17916,2.17839,2.1786,26000000.0
2009-12-17 15:04:00,2.17858,2.1786,2.1781,2.17821,21000000.0
2009-12-17 15:05:00,2.17846,2.17893,2.17838,2.17869,37000000.0
2009-12-17 15:06:00,2.17903,2.17931,2.17835,2.17868,47000000.0
2009-12-17 15:07:00,2.17845,2.17889,2.17825,2.17846,24000000.0
2009-12-17 15:08:00,2.17863,2.17876,2.17837,2.17838,27000000.0
2009-12-17 15:09:00,2.1787,2.1789,2.17774,2.17774,18000000.0
2009-12-17 15:10:00,2.17769,2.17794,2.17722,2.17722,15000000.0
2009-12-17 15:11:00,2.17734,2.17829,2.1773,2.17788,46000000.0
2009-12-17 15:12:00,2.17819,2.17851,2.17739,2.17739,26000000.0
2009-12-17 15:13:00,2.17763,2.17814,2.17745,2.17814,16000000.0
2009-12-17 15:14:00,2.17803,2.17836,2.17722,2.17781,43000000.0
2009-12-17 15:15:00,2.17738,2.17755,2.17641,2.17741,36000000.0
2009-12-17 15:16:00,2.17708,2.17749,2.17698,2.17714,36000000.0
2009-12-17 15:17:00,2.17734,2.17756,2.17699,2.17749,36000000.0
2009-12-17 15:18:00,2.17738,2.17789,2.17738,2.17789,35000000.0
2009-12-17 15:19:00,2.1774,2.17771,2.17721,2.17751,40000000.0
2009-12-17 15:20:00,2.1773,2.17756,2.17696,2.17696,48000000.0
2009-12-17 15:21:00,2.17759,2.17759,2.17697,2.17737,12000000.0
2009-12-17 15:22:00,2.17736,2.17815,2.17736,2.17756,35000000.0
2009-12-17 15:23:00,2.17783,2.17866,2.17748,2.17784,39000000.0
2009-12-17 15:24:00,2.17783,2.17832,2.17743,2.17756,43000000.0
2009-12-17 15:25:00,2.17781,2.17844,2.17755,2.17812,26000000.0
2009-12-17 15:26:00,2.17815,2.17863,2.17748,2.17748,45000000.0
2009-12-17 15:27:00,2.17869,2.17887,2.17777,2.17777,24000000.0
2009-12-17 15:28:00,2.17762,2.17834,2.17762,2.17814,9000000.0
2009-12-17 15:29:00,2.17805,2.17816,2.17693,2.17741,48000000.0
2009-12-17 15:30:00,2.17667,2.17901,2.17665,2.17856,71000000.0
2009-12-17 15:31:00,2.17884,2.17884,2.17821,2.17849,74000000.0
2009-12-17 15:32:00,2.17819,2.17857,2.17691,2.17754,66000000.0
2009-12-17 15:33:00,2.17711,2.17806,2.17711,2.17797,60000000.0
2009-12-17 15:34:00,2.17763,2.17769,2.17649,2.17685,47000000.0
2009-12-17 15:35:00,2.17655,2.17664,2.17599,2.17613,61000000.0
2009-12-17 15:36:00,2.17665,2.17683,2.17602,2.17658,52000000.0
2009-12-17 15:37:00,2.17687,2.1771,2.17628,2.17676,61000000.0
2009-12-17 15:38:00,2.17643,2.17702,2.17643,2.17695,46000000.0
2009-12-17 15:39:00,2.17695,2.1771,2.17519,2.17562,26000000.0
2009-12-17 15:40:00,2.17498,2.17655,2.17498,2.17579,61000000.0
2009-12-17 15:41:00,2.17602,2.17636,2.17563,2.17584,50000000.0
2009-12-17 15:42:00,2.17611,2.17678,2.17611,2.17642,64000000.0
2009-12-17 15:43:00,2.17652,2.17681,2.17566,2.17566,42000000.0
2009-12-17 15:44:00,2.17569,2.17642,2.17568,2.176,36000000.0
2009-12-17 15:45:00,2.17464,2.17617,2.17464,2.17615,47000000.0
2009-12-17 15:46:00,2.1761,2.17653,2.17599,2.17645,75000000.0
2009-12-17 15:47:00,2.17633,2.1764,2.1758,2.17621,66000000.0
2009-12-17 15:48:00,2.17614,2.17632,2.17554,2.17568,51000000.0
2009-12-17 15:49:00,2.1758,2.17635,2.17572,2.17617,79000000.0
2009-12-17 15:50:00,2.17603,2.17651,2.17581,2.17651,93000000.0
2009-12-17 15:51:00,2.17623,2.17682,2.17608,2.1763,69000000.0
2009-12-17 15:52:00,2.17629,2.17693,2.17622,2.17693,83000000.0
2009-12-17 15:53:00,2.1767,2.17682,2.17623,2.17631,62000000.0
2009-12-17 15:54:00,2.17661,2.17673,2.17619,2.17665,49000000.0
2009-12-17 15:55:00,2.17653,2.17675,2.17573,2.17583,70000000.0
2009-12-17 15:56:00,2.17563,2.17613,2.17529,2.17529,52000000.0
2009-12-17 15:57:00,2.17541,2.1761,2.17532,2.1761,39000000.0
2009-12-17 15:58:00,2.17594,2.17605,2.17571,2.17605,54000000.0
2009-12-17 15:59:00,2.17579,2.17642,2.17543,2.17621,59000000.0
2009-12-17 16:00:00,2.17586,2.17654,2.17497,2.17647,53000000.0
2009-12-17 16:01:00,2.17709,2.17735,2.1768,2.17683,50000000.0
2009-12-17 16:02:00,2.17666,2.17728,2.17623,2.17728,27000000.0
2009-12-17 16:03:00,2.17686,2.17737,2.17582,2.17595,37000000.0
2009-12-17 16:04:00,2.17588,2.17692,2.17588,2.17692,39000000.0
2009-12-17 16:05:00,2.17653,2.177,2.17643,2.17662,38000000.0
2009-12-17 16:06:00,2.1767,2.17691,2.17575,2.17666,37000000.0
2009-12-17 16:07:00,2.17682,2.17699,2.17606,2.1769,46000000.0
2009-12-17 16:08:00,2.17686,2.17722,2.1763,2.1764,35000000.0
2009-12-17 16:09:00,2.17642,2.17728,2.17619,2.17659,19000000.0
2009-12-17 16:10:00,2.17681,2.17742,2.17681,2.17735,18000000.0
2009-12-17 16:11:00,2.17694,2.17719,2.17676,2.17684,27000000.0
2009-12-17 16:12:00,2.17709,2.17777,2.177,2.17719,45000000.0
2009-12-17 16:13:00,2.17713,2.17742,2.1769,2.17697,24000000.0
2009-12-17 16:14:00,2.17712,2.1774,2.17688,2.17688,26000000.0
2009-12-17 16:15:00,2.17651,2.17694,2.17577,2.17676,20000000.0
2009-12-17 16:16:00,2.17704,2.1775,2.17672,2.17714,21000000.0
2009-12-17 16:17:00,2.17747,2.17762,2.1772,2.17744,23000000.0
2009-12-17 16:18:00,2.17776,2.17812,2.17755,2.17781,28000000.0
2009-12-17 16:19:00,2.17792,2.17811,2.17768,2.17803,11000000.0
2009-12-17 16:20:00,2.17808,2.17845,2.17764,2.17806,20000000.0
2009-12-17 16:21:00,2.17806,2.17824,2.17763,2.17808,34000000.0
2009-12-17 16:22:00,2.1781,2.17918,2.17803,2.17873,31000000.0
2009-12-17 16:23:00,2.17844,2.17872,2.17825,2.17861,22000000.0
2009-12-17 16:24:00,2.17866,2.17876,2.17821,2.17827,41000000.0
2009-12-17 16:25:00,2.17816,2.17896,2.17816,2.17871,47000000.0
2009-12-17 16:26:00,2.1784,2.17882,2.17837,2.17844,35000000.0
2009-12-17 16:27:00,2.17836,2.17905,2.17836,2.17893,14000000.0
2009-12-17 16:28:00,2.17876,2.17908,2.17835,2.17835,48000000.0
2009-12-17 16:29:00,2.17876,2.1788,2.17841,2.1786,33000000.0
2009-12-17 16:30:00,2.17853,2.17927,2.17738,2.17887,37000000.0
2009-12-17 16:31:00,2.17876,2.1794,2.17856,2.1794,57000000.0
2009-12-17 16:32:00,2.17912,2.17927,2.17873,2.17924,54000000.0
2009-12-17 16:33:00,2.17927,2.17966,2.17917,2.17943,51000000.0
2009-12-17 16:34:00,2.17927,2.17927,2.17816,2.17891,62000000.0
2009-12-17 16:35:00,2.17869,2.17949,2.17853,2.17935,61000000.0
2009-12-17 16:36:00,2.17965,2.17965,2.17862,2.17925,45000000.0
2009-12-17 16:37:00,2.17873,2.17934,2.17862,2.17912,48000000.0
2009-12-17 16:38:00,2.17926,2.17998,2.17924,2.17955,61000000.0
2009-12-17 16:39:00,2.17925,2.17985,2.17925,2.17938,42000000.0
2009-12-17 16:40:00,2.17912,2.17987,2.17892,2.17895,62000000.0
2009-12-17 16:41:00,2.17917,2.17968,2.17887,2.17968,35000000.0
2009-12-17 16:42:00,2.17955,2.18008,2.17952,2.18,49000000.0
2009-12-17 16:43:00,2.17971,2.1799,2.17946,2.17953,24000000.0
2009-12-17 16:44:00,2.17955,2.1802,2.17941,2.18005,59000000.0
2009-12-17 16:45:00,2.18018,2.18058,2.179,2.18015,48000000.0
2009-12-17 16:46:00,2.18039,2.18088,2.18034,2.18078,55000000.0
2009-12-17 16:47:00,2.18054,2.18091,2.18042,2.18055,49000000.0
2009-12-17 16:48:00,2.18058,2.18087,2.18037,2.18065,32000000.0
2009-12-17 16:49:00,2.18054,2.18074,2.17975,2.17984,45000000.0
2009-12-17 16:50:00,2.17957,2.17986,2.17954,2.17954,42000000.0
2009-12-17 16:51:00,2.17992,2.18063,2.17954,2.18063,42000000.0
2009-12-17 16:52:00,2.18036,2.18069,2.18023,2.18034,53000000.0
2009-12-17 16:53:00,2.18011,2.18011,2.17952,2.1799,43000000.0
2009-12-17 16:54:00,2.1795,2.18032,2.17941,2.17992,50000000.0
2009-12-17 16:55:00,2.18005,2.18039,2.17973,2.17973,39000000.0
2009-12-17 16:56:00,2.17988,2.17988,2.17883,2.1793,50000000.0
2009-12-17 16:57:00,2.17881,2.17963,2.17881,2.17946,54000000.0
2009-12-17 16:58:00,2.17994,2.1809,2.17969,2.18016,41000000.0
2009-12-17 16:59:00,2.17983,2.18057,2.17847,2.17966,37000000.0
2009-12-17 17:00:00,2.17829,2.17936,2.17824,2.17898,57000000.0
2009-12-17 17:01:00,2.17886,2.17989,2.17886,2.1795,79000000.0
2009-12-17 17:02:00,2.17963,2.18049,2.17954,2.17985,50000000.0
2009-12-17 17:03:00,2.18057,2.18108,2.17965,2.18108,70000000.0
2009-12-17 17:04:00,2.18032,2.18083,2.18,2.18014,48000000.0
2009-12-17 17:05:00,2.17963,2.18026,2.1794,2.17972,30000000.0
2009-12-17 17:06:00,2.17996,2.18039,2.17974,2.17984,46000000.0
2009-12-17 17:07:00,2.17977,2.18065,2.17906,2.17942,67000000.0
2009-12-17 17:08:00,2.17944,2.18015,2.179,2.17966,47000000.0
2009-12-17 17:09:00,2.17933,2.17957,2.1789,2.17911,62000000.0
2009-12-17 17:10:00,2.17926,2.18109,2.17926,2.17983,43000000.0
2009-12-17 17:11:00,2.17964,2.18057,2.17935,2.17963,55000000.0
2009-12-17 17:12:00,2.17975,2.17977,2.17928,2.17955,37000000.0
2009-12-17 17:13:00,2.17939,2.17992,2.1792,2.1792,18000000.0
2009-12-17 17:14:00,2.17944,2.17998,2.17882,2.17905,52000000.0
2009-12-17 17:15:00,2.1776,2.17945,2.1776,2.17873,48000000.0
2009-12-17 17:16:00,2.17873,2.17937,2.17856,2.17934,49000000.0
2009-12-17 17:17:00,2.17907,2.17925,2.17884,2.17906,33000000.0
2009-12-17 17:18:00,2.1788,2.17922,2.17877,2.17912,26000000.0
2009-12-17 17:19:00,2.17872,2.17919,2.17855,2.17919,42000000.0
2009-12-17 17:20:00,2.1789,2.17906,2.17859,2.17866,40000000.0
2009-12-17 17:21:00,2.17867,2.1794,2.1785,2.17881,44000000.0
2009-12-17 17:22:00,2.17885,2.17997,2.17885,2.17956,53000000.0
2009-12-17 17:23:00,2.17939,2.17951,2.17913,2.17919,45000000.0
2009-12-17 17:24:00,2.1792,2.17926,2.17896,2.17903,10000000.0
2009-12-17 17:25:00,2.17881,2.17915,2.17874,2.17899,52000000.0
2009-12-17 17:26:00,2.17934,2.17934,2.17864,2.17864,41000000.0
2009-12-17 17:27:00,2.17856,2.17908,2.17838,2.17843,50000000.0
2009-12-17 17:28:00,2.17848,2.17898,2.17837,2.17858,51000000.0
2009-12-17 17:29:00,2.17881,2.17889,2.17838,2.17853,39000000.0
2009-12-17 17:30:00,2.17862,2.17874,2.17754,2.1787,33000000.0
2009-12-17 17:31:00,2.17875,2.17924,2.17825,2.17856,70000000.0
2009-12-17 17:32:00,2.17891,2.18022,2.17891,2.17997,62000000.0
2009-12-17 17:33:00,2.1802,2.18037,2.17941,2.17952,24000000.0
2009-12-17 17:34:00,2.17938,2.18065,2.17938,2.1805,50000000.0
2009-12-17 17:35:00,2.18055,2.18124,2.18007,2.18072,56000000.0
2009-12-17 17:36:00,2.18112,2.1821,2.18047,2.18141,53000000.0
2009-12-17 17:37:00,2.18139,2.18179,2.18136,2.18169,60000000.0
2009-12-17 17:38:00,2.18154,2.18202,2.18149,2.18168,49000000.0
2009-12-17 17:39:00,2.18166,2.18206,2.18131,2.18202,40000000.0
2009-12-17 17:40:00,2.18208,2.18296,2.18178,2.18296,20000000.0
2009-12-17 17:41:00,2.18323,2.18388,2.18315,2.18373,30000000.0
2009-12-17 17:42:00,2.18401,2.18429,2.18357,2.18429,28000000.0
2009-12-17 17:43:00,2.18405,2.18446,2.18273,2.18377,46000000.0
2009-12-17 17:44:00,2.18386,2.18391,2.18327,2.18371,33000000.0
2009-12-17 17:45:00,2.18221,2.18385,2.18221,2.18382,45000000.0
2009-12-17 17:46:00,2.18431,2.18467,2.18373,2.18407,56000000.0
2009-12-17 17:47:00,2.18425,2.18471,2.18382,2.18448,57000000.0
2009-12-17 17:48:00,2.1839,2.18516,2.1839,2.18466,51000000.0
2009-12-17 17:49:00,2.18442,2.18482,2.18439,2.18439,54000000.0
2009-12-17 17:50:00,2.18443,2.18468,2.18416,2.18436,43000000.0
2009-12-17 17:51:00,2.18416,2.18437,2.18365,2.18404,64000000.0
2009-12-17 17:52:00,2.1839,2.18422,2.18361,2.18385,58000000.0
2009-12-17 17:53:00,2.18341,2.1835,2.18309,2.1835,44000000.0
2009-12-17 17:54:00,2.18342,2.18366,2.18333,2.18348,60000000.0
2009-12-17 17:55:00,2.18367,2.18367,2.18212,2.18214,40000000.0
2009-12-17 17:56:00,2.18229,2.1827,2.18213,2.18268,55000000.0
2009-12-17 17:57:00,2.18223,2.18238,2.18165,2.18204,55000000.0
2009-12-17 17:58:00,2.18173,2.18174,2.18109,2.18133,65000000.0
2009-12-17 17:59:00,2.1811,2.18124,2.18015,2.18112,77000000.0
2009-12-17 18:00:00,2.181,2.181,2.1798,2.18042,52000000.0
2009-12-17 18:01:00,2.18051,2.18105,2.18051,2.18105,66000000.0
2009-12-17 18:02:00,2.18094,2.18148,2.1809,2.18122,61000000.0
2009-12-17 18:03:00,2.18109,2.18109,2.18053,2.18059,22000000.0
2009-12-17 18:04:00,2.18083,2.18101,2.18059,2.1807,49000000.0
2009-12-17 18:05:00,2.18055,2.18104,2.18034,2.18081,20000000.0
2009-12-17 18:06:00,2.18088,2.18134,2.18068,2.1813,39000000.0
2009-12-17 18:07:00,2.18125,2.18165,2.18125,2.18149,37000000.0
2009-12-17 18:08:00,2.18149,2.1818,2.18122,2.18169,71000000.0
2009-12-17 18:09:00,2.18169,2.18206,2.18141,2.18183,74000000.0
2009-12-17 18:10:00,2.18145,2.18186,2.1803,2.1803,54000000.0
2009-12-17 18:11:00,2.18032,2.18065,2.18032,2.18065,44000000.0
2009-12-17 18:12:00,2.18072,2.18106,2.1807,2.18073,47000000.0
2009-12-17 18:13:00,2.18009,2.18044,2.17996,2.1802,41000000.0
2009-12-17 18:14:00,2.18011,2.18011,2.17917,2.17917,49000000.0
2009-12-17 18:15:00,2.17915,2.1795,2.17833,2.179,71000000.0
2009-12-17 18:16:00,2.17963,2.17965,2.17921,2.1793,46000000.0
2009-12-17 18:17:00,2.1794,2.1796,2.17916,2.17931,58000000.0
2009-12-17 18:18:00,2.17941,2.1796,2.17925,2.17954,37000000.0
2009-12-17 18:19:00,2.17948,2.18016,2.17948,2.18002,25000000.0
2009-12-17 18:20:00,2.18013,2.18085,2.18013,2.18067,42000000.0
2009-12-17 18:21:00,2.18093,2.18171,2.18073,2.18103,61000000.0
2009-12-17 18:22:00,2.18138,2.18138,2.17974,2.17974,38000000.0
2009-12-17 18:23:00,2.17991,2.18061,2.1794,2.18032,55000000.0
2009-12-17 18:24:00,2.18051,2.18102,2.17953,2.17999,25000000.0
2009-12-17 18:25:00,2.18131,2.18157,2.1806,2.18119,49000000.0
2009-12-17 18:26:00,2.18157,2.18217,2.1801,2.18074,62000000.0
2009-12-17 18:27:00,2.18051,2.18238,2.18015,2.18238,55000000.0
2009-12-17 18:28:00,2.18209,2.18238,2.18008,2.18158,46000000.0
2009-12-17 18:29:00,2.18152,2.18233,2.18109,2.18233,39000000.0
2009-12-17 18:30:00,2.18255,2.18274,2.18187,2.18274,55000000.0
2009-12-17 18:31:00,2.18247,2.18275,2.18241,2.18252,36000000.0
2009-12-17 18:32:00,2.18233,2.18289,2.18128,2.18128,55000000.0
2009-12-17 18:33:00,2.18262,2.18353,2.18238,2.18348,26000000.0
2009-12-17 18:34:00,2.18159,2.18265,2.18131,2.18145,49000000.0
2009-12-17 18:35:00,2.18157,2.18258,2.18145,2.18247,26000000.0
2009-12-17 18:36:00,2.18254,2.18302,2.18254,2.18263,25000000.0
2009-12-17 18:37:00,2.18247,2.18285,2.18149,2.1819,37000000.0
2009-12-17 18:38:00,2.18193,2.18243,2.18183,2.18214,46000000.0
2009-12-17 18:39:00,2.18127,2.18169,2.18049,2.18087,24000000.0
2009-12-17 18:40:00,2.18062,2.18152,2.18048,2.18114,54000000.0
2009-12-17 18:41:00,2.18093,2.18119,2.17976,2.18032,24000000.0
2009-12-17 18:42:00,2.17985,2.18018,2.17911,2.17946,31000000.0
2009-12-17 18:43:00,2.17987,2.18051,2.17945,2.17987,33000000.0
2009-12-17 18:44:00,2.17995,2.18033,2.17942,2.17942,45000000.0
2009-12-17 18:45:00,2.17879,2.17991,2.17879,2.17928,43000000.0
2009-12-17 18:46:00,2.1794,2.18036,2.1794,2.17969,27000000.0
2009-12-17 18:47:00,2.17969,2.18038,2.17969,2.18038,18000000.0
2009-12-17 18:48:00,2.18002,2.18061,2.17997,2.18004,22000000.0
2009-12-17 18:49:00,2.18005,2.18093,2.17996,2.18079,26000000.0
2009-12-17 18:50:00,2.18119,2.18119,2.18038,2.18108,25000000.0
2009-12-17 18:51:00,2.18085,2.18157,2.18085,2.18104,21000000.0
2009-12-17 18:52:00,2.18129,2.18326,2.18129,2.18312,27000000.0
2009-12-17 18:53:00,2.18304,2.18367,2.1814,2.18367,34000000.0
2009-12-17 18:54:00,2.18412,2.18768,2.18412,2.18531,32000000.0
2009-12-17 18:55:00,2.18552,2.18647,2.18532,2.18631,29000000.0
2009-12-17 18:56:00,2.1866,2.18696,2.18568,2.18586,12000000.0
2009-12-17 18:57:00,2.18615,2.18701,2.18601,2.18701,11000000.0
2009-12-17 18:58:00,2.18717,2.18717,2.1847,2.1854,15000000.0
2009-12-17 18:59:00,2.18508,2.18526,2.18456,2.18501,10000000.0
2009-12-17 19:00:00,2.18371,2.18565,2.18371,2.18482,97000000.0
2009-12-17 19:01:00,2.18398,2.1855,2.18276,2.18437,68000000.0
2009-12-17 19:02:00,2.185,2.18543,2.18456,2.18478,64000000.0
2009-12-17 19:03:00,2.18469,2.1857,2.18469,2.18491,58000000.0
2009-12-17 19:04:00,2.18511,2.18636,2.18511,2.18636,42000000.0
2009-12-17 19:05:00,2.18639,2.18683,2.18629,2.18632,45000000.0
2009-12-17 19:06:00,2.18586,2.18607,2.18547,2.18564,42000000.0
2009-12-17 19:07:00,2.18557,2.18659,2.18545,2.18659,46000000.0
2009-12-17 19:08:00,2.18634,2.18674,2.18586,2.18586,62000000.0
2009-12-17 19:09:00,2.18604,2.18701,2.18604,2.18683,31000000.0
2009-12-17 19:10:00,2.18599,2.18682,2.18537,2.18595,51000000.0
2009-12-17 19:11:00,2.18514,2.18567,2.18388,2.1845,38000000.0
2009-12-17 19:12:00,2.18426,2.18481,2.18426,2.18448,52000000.0
2009-12-17 19:13:00,2.1845,2.18484,2.1841,2.18426,46000000.0
2009-12-17 19:14:00,2.18473,2.18489,2.18393,2.18463,41000000.0
2009-12-17 19:15:00,2.18435,2.18535,2.18399,2.18493,21000000.0
2009-12-17 19:16:00,2.18498,2.18513,2.18443,2.18498,27000000.0
2009-12-17 19:17:00,2.1853,2.18598,2.1853,2.18558,28000000.0
2009-12-17 19:18:00,2.1857,2.18636,2.18497,2.18543,41000000.0
2009-12-17 19:19:00,2.18557,2.1863,2.18557,2.18615,37000000.0
2009-12-17 19:20:00,2.18649,2.18649,2.18585,2.18638,54000000.0
2009-12-17 19:21:00,2.18644,2.18644,2.18584,2.18617,46000000.0
2009-12-17 19:22:00,2.18545,2.18563,2.18524,2.18557,9000000.0
2009-12-17 19:23:00,2.1856,2.18568,2.18495,2.18535,23000000.0
2009-12-17 19:24:00,2.18483,2.1859,2.18483,2.18553,7000000.0
2009-12-17 19:25:00,2.1854,2.1859,2.18538,2.1855,38000000.0
2009-12-17 19:26:00,2.18551,2.18579,2.18531,2.18575,19000000.0
2009-12-17 19:27:00,2.18581,2.18581,2.18483,2.1849,15000000.0
2009-12-17 19:28:00,2.18556,2.1856,2.18511,2.1856,31000000.0
2009-12-17 19:29:00,2.18509,2.18587,2.18509,2.1856,27000000.0
2009-12-17 19:30:00,2.18488,2.18578,2.18488,2.18549,10000000.0
2009-12-17 19:31:00,2.18556,2.18601,2.18481,2.18531,45000000.0
2009-12-17 19:32:00,2.1848,2.18519,2.1845,2.18511,11000000.0
2009-12-17 19:33:00,2.18479,2.18536,2.18471,2.18536,8000000.0
2009-12-17 19:34:00,2.18482,2.18525,2.1846,2.18494,24000000.0
2009-12-17 19:35:00,2.18428,2.18521,2.18428,2.18474,27000000.0
2009-12-17 19:36:00,2.18434,2.18492,2.18434,2.18455,25000000.0
2009-12-17 19:37:00,2.18445,2.18493,2.18429,2.18474,30000000.0
2009-12-17 19:38:00,2.18414,2.18542,2.18387,2.18496,14000000.0
2009-12-17 19:39:00,2.18524,2.18619,2.18509,2.18585,19000000.0
2009-12-17 19:40:00,2.18621,2.18621,2.18516,2.18559,32000000.0
2009-12-17 19:41:00,2.18496,2.18557,2.18496,2.18538,11000000.0
2009-12-17 19:42:00,2.18464,2.18509,2.18464,2.18509,12000000.0
2009-12-17 19:43:00,2.18508,2.18566,2.18486,2.1856,10000000.0
2009-12-17 19:44:00,2.18553,2.18632,2.18491,2.18502,30000000.0
2009-12-17 19:45:00,2.18477,2.18538,2.18477,2.18521,28000000.0
2009-12-17 19:46:00,2.18485,2.18603,2.18485,2.18559,51000000.0
2009-12-17 19:47:00,2.18578,2.1858,2.18536,2.1855,8000000.0
2009-12-17 19:48:00,2.18574,2.18574,2.18491,2.18499,22000000.0
2009-12-17 19:49:00,2.18496,2.18527,2.1849,2.18503,8000000.0
2009-12-17 19:50:00,2.18524,2.18544,2.18499,2.18509,9000000.0
2009-12-17 19:51:00,2.18489,2.18551,2.18489,2.18504,34000000.0
2009-12-17 19:52:00,2.1853,2.18557,2.18501,2.18517,8000000.0
2009-12-17 19:53:00,2.18518,2.18574,2.18518,2.18566,19000000.0
2009-12-17 19:54:00,2.18503,2.18513,2.18465,2.18465,8000000.0
2009-12-17 19:55:00,2.18501,2.18544,2.18463,2.18504,20000000.0
2009-12-17 19:56:00,2.18504,2.18572,2.18492,2.18526,21000000.0
2009-12-17 19:57:00,2.18538,2.18573,2.1853,2.1853,36000000.0
2009-12-17 19:58:00,2.18539,2.18572,2.18522,2.18533,25000000.0
2009-12-17 19:59:00,2.18561,2.18689,2.18561,2.18689,31000000.0
2009-12-17 20:00:00,2.18664,2.18664,2.18512,2.18574,10000000.0
2009-12-17 20:01:00,2.18488,2.18563,2.18483,2.18483,12000000.0
2009-12-17 20:02:00,2.18462,2.18584,2.18462,2.18479,19000000.0
2009-12-17 20:03:00,2.18436,2.18482,2.18436,2.18478,9000000.0
2009-12-17 20:04:00,2.18441,2.18465,2.1839,2.18408,40000000.0
2009-12-17 20:05:00,2.18382,2.18424,2.18362,2.18424,54000000.0
2009-12-17 20:06:00,2.18407,2.18478,2.18407,2.18478,22000000.0
2009-12-17 20:07:00,2.18476,2.18504,2.18444,2.18504,50000000.0
2009-12-17 20:08:00,2.18478,2.18513,2.18459,2.1847,32000000.0
2009-12-17 20:09:00,2.18437,2.1847,2.18389,2.18404,27000000.0
2009-12-17 20:10:00,2.18358,2.18396,2.18336,2.18385,17000000.0
2009-12-17 20:11:00,2.18343,2.1837,2.18328,2.1837,9000000.0
2009-12-17 20:12:00,2.1831,2.1834,2.18295,2.18332,18000000.0
2009-12-17 20:13:00,2.18314,2.18385,2.18314,2.18377,11000000.0
2009-12-17 20:14:00,2.18352,2.18368,2.18333,2.18368,10000000.0
2009-12-17 20:15:00,2.18272,2.18348,2.18272,2.18322,13000000.0
2009-12-17 20:16:00,2.18295,2.18329,2.18293,2.18312,8000000.0
2009-12-17 20:17:00,2.18345,2.18373,2.18332,2.18373,10000000.0
2009-12-17 20:18:00,2.18301,2.18335,2.18301,2.18335,10000000.0
2009-12-17 20:19:00,2.18327,2.18363,2.18321,2.18363,7000000.0
2009-12-17 20:20:00,2.18287,2.18347,2.18287,2.18341,36000000.0
2009-12-17 20:21:00,2.18382,2.18409,2.1833,2.18352,31000000.0
2009-12-17 20:22:00,2.18315,2.18338,2.1828,2.18303,14000000.0
2009-12-17 20:23:00,2.18335,2.18335,2.18202,2.18244,24000000.0
2009-12-17 20:24:00,2.18183,2.18306,2.18178,2.18274,13000000.0
2009-12-17 20:25:00,2.18322,2.18322,2.18291,2.18299,15000000.0
2009-12-17 20:26:00,2.18342,2.18367,2.18331,2.18349,25000000.0
2009-12-17 20:27:00,2.18357,2.18427,2.18357,2.18427,20000000.0
2009-12-17 20:28:00,2.18427,2.1852,2.18349,2.18396,30000000.0
2009-12-17 20:29:00,2.18363,2.1837,2.18319,2.18362,27000000.0
2009-12-17 20:30:00,2.18251,2.18394,2.18251,2.18394,27000000.0
2009-12-17 20:31:00,2.18325,2.18381,2.18282,2.18381,11000000.0
2009-12-17 20:32:00,2.18315,2.1834,2.18297,2.18325,10000000.0
2009-12-17 20:33:00,2.18293,2.1838,2.18243,2.18291,37000000.0
2009-12-17 20:34:00,2.18242,2.18315,2.18242,2.18315,12000000.0
2009-12-17 20:35:00,2.18266,2.18368,2.18266,2.18368,14000000.0
2009-12-17 20:36:00,2.18321,2.18338,2.18287,2.1833,12000000.0
2009-12-17 20:37:00,2.18328,2.18351,2.18322,2.18323,7000000.0
2009-12-17 20:38:00,2.18265,2.18324,2.18265,2.18324,32000000.0
2009-12-17 20:39:00,2.18288,2.18361,2.18288,2.18361,14000000.0
2009-12-17 20:40:00,2.18366,2.18433,2.18341,2.18382,22000000.0
2009-12-17 20:41:00,2.18419,2.18511,2.18388,2.18388,7000000.0
2009-12-17 20:42:00,2.18386,2.18466,2.18376,2.18427,24000000.0
2009-12-17 20:43:00,2.18383,2.18426,2.18383,2.18418,22000000.0
2009-12-17 20:44:00,2.18413,2.18413,2.18368,2.18368,37000000.0
2009-12-17 20:45:00,2.184,2.184,2.18332,2.18363,19000000.0
2009-12-17 20:46:00,2.18293,2.18328,2.18275,2.18298,10000000.0
2009-12-17 20:47:00,2.18192,2.18241,2.18175,2.18221,7000000.0
2009-12-17 20:48:00,2.18144,2.18238,2.18144,2.18191,18000000.0
2009-12-17 20:49:00,2.18167,2.18194,2.18152,2.18191,20000000.0
2009-12-17 20:50:00,2.18117,2.18239,2.18115,2.18207,11000000.0
2009-12-17 20:51:00,2.18196,2.18225,2.18131,2.18225,8000000.0
2009-12-17 20:52:00,2.18162,2.18253,2.18162,2.18214,23000000.0
2009-12-17 20:53:00,2.18162,2.18254,2.18149,2.18254,11000000.0
2009-12-17 20:54:00,2.18254,2.18326,2.18254,2.18326,10000000.0
2009-12-17 20:55:00,2.18254,2.18342,2.18217,2.18245,9000000.0
2009-12-17 20:56:00,2.18324,2.18324,2.18141,2.18237,11000000.0
2009-12-17 20:57:00,2.18226,2.18235,2.17993,2.17993,8000000.0
2009-12-17 20:58:00,2.17952,2.17952,2.17824,2.17885,9000000.0
2009-12-17 20:59:00,2.17868,2.1789,2.17837,2.17868,7000000.0
2009-12-17 21:00:00,2.17799,2.17825,2.17762,2.17814,9000000.0
2009-12-17 21:01:00,2.17843,2.17987,2.17841,2.17891,10000000.0
2009-12-17 21:02:00,2.17836,2.17931,2.17836,2.17875,11000000.0
2009-12-17 21:03:00,2.17878,2.1793,2.17878,2.1793,7000000.0
2009-12-17 21:04:00,2.17931,2.17931,2.17837,2.17837,8000000.0
2009-12-17 21:05:00,2.17851,2.17878,2.1784,2.17874,8000000.0
2009-12-17 21:06:00,2.17833,2.17868,2.17807,2.17853,11000000.0
2009-12-17 21:07:00,2.17877,2.17893,2.17856,2.17875,8000000.0
2009-12-17 21:08:00,2.17851,2.17919,2.17851,2.17919,9000000.0
2009-12-17 21:09:00,2.17861,2.1788,2.17821,2.17836,11000000.0
2009-12-17 21:10:00,2.17788,2.1783,2.17762,2.17829,8000000.0
2009-12-17 21:11:00,2.1781,2.17843,2.17808,2.17843,7000000.0
2009-12-17 21:12:00,2.17762,2.17823,2.17762,2.17817,11000000.0
2009-12-17 21:13:00,2.17714,2.17792,2.17714,2.17768,9000000.0
2009-12-17 21:14:00,2.17737,2.17796,2.17716,2.17796,5000000.0
2009-12-17 21:15:00,2.1778,2.17858,2.1778,2.17838,7000000.0
2009-12-17 21:16:00,2.17888,2.1791,2.17818,2.17865,8000000.0
2009-12-17 21:17:00,2.17821,2.17854,2.17763,2.17763,7000000.0
2009-12-17 21:18:00,2.17791,2.17889,2.17783,2.17883,10000000.0
2009-12-17 21:19:00,2.1781,2.1791,2.1781,2.17851,9000000.0
2009-12-17 21:20:00,2.1791,2.17994,2.1791,2.17974,7000000.0
2009-12-17 21:21:00,2.18009,2.18029,2.17952,2.17967,11000000.0
2009-12-17 21:22:00,2.17955,2.18042,2.17948,2.18021,7000000.0
2009-12-17 21:23:00,2.1795,2.1796,2.17901,2.17915,8000000.0
2009-12-17 21:24:00,2.1788,2.17943,2.1788,2.17911,8000000.0
2009-12-17 21:25:00,2.17956,2.18049,2.17923,2.18014,7000000.0
2009-12-17 21:26:00,2.17969,2.18057,2.17957,2.18057,6000000.0
2009-12-17 21:27:00,2.18045,2.18068,2.17974,2.18038,22000000.0
2009-12-17 21:28:00,2.1796,2.18007,2.17935,2.17943,7000000.0
2009-12-17 21:29:00,2.17933,2.18021,2.17933,2.1802,23000000.0
2009-12-17 21:30:00,2.17884,2.17992,2.17884,2.17971,14000000.0
2009-12-17 21:31:00,2.17913,2.17986,2.17913,2.17946,8000000.0
2009-12-17 21:32:00,2.17897,2.17947,2.17894,2.17942,15000000.0
2009-12-17 21:33:00,2.17958,2.18006,2.17958,2.17985,19000000.0
2009-12-17 21:34:00,2.17961,2.17976,2.17955,2.17976,8000000.0
2009-12-17 21:35:00,2.17922,2.17947,2.17882,2.17915,10000000.0
2009-12-17 21:36:00,2.17927,2.17968,2.17913,2.17947,7000000.0
2009-12-17 21:37:00,2.17943,2.17978,2.17943,2.17976,6000000.0
2009-12-17 21:38:00,2.17935,2.17979,2.17874,2.17971,15000000.0
2009-12-17 21:39:00,2.17867,2.17931,2.17839,2.17914,7000000.0
2009-12-17 21:40:00,2.17817,2.17848,2.1781,2.17848,8000000.0
2009-12-17 21:41:00,2.17787,2.17852,2.17754,2.17852,7000000.0
2009-12-17 21:42:00,2.17813,2.17855,2.17812,2.17851,24000000.0
2009-12-17 21:43:00,2.17805,2.17862,2.17786,2.17786,11000000.0
2009-12-17 21:44:00,2.17771,2.17816,2.17761,2.17761,18000000.0
2009-12-17 21:45:00,2.17737,2.17812,2.17737,2.17779,8000000.0
2009-12-17 21:46:00,2.1781,2.17968,2.178,2.17968,7000000.0
2009-12-17 21:47:00,2.17959,2.18003,2.17959,2.18003,7000000.0
2009-12-17 21:48:00,2.18015,2.18015,2.17963,2.17998,13000000.0
2009-12-17 21:49:00,2.17954,2.18002,2.17954,2.17988,19000000.0
2009-12-17 21:50:00,2.17975,2.1799,2.17924,2.17958,22000000.0
2009-12-17 21:51:00,2.17951,2.18007,2.17919,2.17965,8000000.0
2009-12-17 21:52:00,2.17894,2.17939,2.17879,2.17939,10000000.0
2009-12-17 21:53:00,2.17899,2.17994,2.17899,2.17989,28000000.0
2009-12-17 21:54:00,2.17943,2.17978,2.17943,2.17978,7000000.0
2009-12-17 21:55:00,2.17894,2.17998,2.17894,2.17998,8000000.0
2009-12-17 21:56:00,2.17948,2.17979,2.17901,2.17977,9000000.0
2009-12-17 21:57:00,2.17974,2.17974,2.17881,2.17881,9000000.0
2009-12-17 21:58:00,2.17876,2.17946,2.17876,2.17946,13000000.0
2009-12-17 21:59:00,2.17949,2.17978,2.17874,2.17907,23000000.0
2009-12-17 22:00:00,2.17952,2.17982,2.17881,2.1789,35000000.0
2009-12-17 22:01:00,2.1792,2.17967,2.17895,2.17967,8000000.0
2009-12-17 22:02:00,2.17884,2.17972,2.17884,2.17902,15000000.0
2009-12-17 22:03:00,2.17918,2.18029,2.17918,2.17965,20000000.0
2009-12-17 22:04:00,2.17971,2.18058,2.17968,2.18058,9000000.0
2009-12-17 22:05:00,2.17988,2.18091,2.17988,2.18033,10000000.0
2009-12-17 22:06:00,2.18037,2.18046,2.18012,2.1802,24000000.0
2009-12-17 22:07:00,2.18056,2.18075,2.18031,2.18075,15000000.0
2009-12-17 22:08:00,2.18042,2.18045,2.18001,2.18001,5000000.0
2009-12-17 22:09:00,2.18044,2.18051,2.18007,2.18051,8000000.0
2009-12-17 22:10:00,2.17991,2.18052,2.1799,2.18038,11000000.0
2009-12-17 22:11:00,2.17979,2.17998,2.17969,2.17993,7000000.0
2009-12-17 22:12:00,2.1793,2.17986,2.17901,2.17986,7000000.0
2009-12-17 22:13:00,2.17959,2.18052,2.17959,2.18052,7000000.0
2009-12-17 22:14:00,2.17961,2.18042,2.17951,2.18032,8000000.0
2009-12-17 22:15:00,2.17974,2.18025,2.17946,2.17951,12000000.0
2009-12-17 22:16:00,2.17963,2.18031,2.17948,2.17948,22000000.0
2009-12-17 22:17:00,2.17943,2.1797,2.17943,2.1797,16000000.0
2009-12-17 22:18:00,2.17951,2.17967,2.17951,2.17952,21000000.0
2009-12-17 22:19:00,2.17957,2.17964,2.17826,2.17826,9000000.0
2009-12-17 22:20:00,2.17816,2.17871,2.17816,2.17869,18000000.0
2009-12-17 22:21:00,2.17864,2.17883,2.17863,2.17883,7000000.0
2009-12-17 22:22:00,2.17802,2.17874,2.17802,2.17873,8000000.0
2009-12-17 22:23:00,2.1787,2.1787,2.17767,2.17852,15000000.0
2009-12-17 22:24:00,2.17815,2.1786,2.17778,2.1786,8000000.0
2009-12-17 22:25:00,2.17799,2.17877,2.17792,2.17792,9000000.0
2009-12-17 22:26:00,2.17775,2.17853,2.1774,2.1774,10000000.0
2009-12-17 22:27:00,2.17818,2.17818,2.17739,2.17816,12000000.0
2009-12-17 22:28:00,2.17716,2.17823,2.17715,2.17823,7000000.0
2009-12-17 22:29:00,2.17761,2.17804,2.17738,2.17804,8000000.0
2009-12-17 22:30:00,2.17751,2.17833,2.17726,2.17833,25000000.0
2009-12-17 22:31:00,2.17759,2.17854,2.17759,2.17781,14000000.0
2009-12-17 22:32:00,2.17846,2.17857,2.17766,2.17842,29000000.0
2009-12-17 22:33:00,2.17764,2.17846,2.17764,2.17764,28000000.0
2009-12-17 22:34:00,2.17754,2.17879,2.17754,2.17813,9000000.0
2009-12-17 22:35:00,2.17818,2.17876,2.17818,2.17876,22000000.0
2009-12-17 22:36:00,2.17823,2.17868,2.17817,2.17862,9000000.0
2009-12-17 22:37:00,2.17831,2.17895,2.17831,2.17879,20000000.0
2009-12-17 22:38:00,2.1782,2.17902,2.1782,2.17877,22000000.0
2009-12-17 22:39:00,2.1784,2.17916,2.1784,2.17909,24000000.0
2009-12-17 22:40:00,2.17876,2.17986,2.17876,2.1795,8000000.0
2009-12-17 22:41:00,2.17884,2.17963,2.17884,2.17916,8000000.0
2009-12-17 22:42:00,2.17914,2.17968,2.17902,2.17968,11000000.0
2009-12-17 22:43:00,2.17913,2.17951,2.17896,2.17951,10000000.0
2009-12-17 22:44:00,2.17891,2.17964,2.17875,2.17964,9000000.0
2009-12-17 22:45:00,2.18004,2.18173,2.17993,2.18137,10000000.0
2009-12-17 22:46:00,2.1803,2.18327,2.1803,2.18327,7000000.0
2009-12-17 22:47:00,2.18343,2.18347,2.18343,2.18344,25000000.0
2009-12-17 22:48:00,2.18338,2.18338,2.18316,2.18322,20000000.0
2009-12-17 22:49:00,2.18313,2.1833,2.18305,2.1833,15000000.0
2009-12-17 22:50:00,2.18323,2.18342,2.18305,2.18336,23000000.0
2009-12-17 22:51:00,2.18349,2.18349,2.18309,2.18323,10000000.0
2009-12-17 22:52:00,2.18304,2.18311,2.18259,2.18276,20000000.0
2009-12-17 22:53:00,2.18265,2.18286,2.18255,2.18274,12000000.0
2009-12-17 22:54:00,2.18269,2.18269,2.1785,2.1785,9000000.0
2009-12-17 22:55:00,2.17859,2.17913,2.17859,2.17913,10000000.0
2009-12-17 22:56:00,2.17851,2.17872,2.1782,2.1782,8000000.0
2009-12-17 22:57:00,2.17819,2.17899,2.17819,2.1782,8000000.0
2009-12-17 22:58:00,2.17886,2.17899,2.17823,2.17899,21000000.0
2009-12-17 22:59:00,2.17807,2.17883,2.17797,2.17879,7000000.0
2009-12-17 23:00:00,2.17973,2.18177,2.17842,2.18177,9000000.0
2009-12-17 23:01:00,2.179,2.18022,2.17663,2.17663,7000000.0
2009-12-17 23:02:00,2.18164,2.18164,2.17746,2.18163,11000000.0
2009-12-17 23:03:00,2.18114,2.18125,2.17759,2.18125,9000000.0
2009-12-17 23:04:00,2.18053,2.18109,2.17736,2.17736,10000000.0
2009-12-17 23:05:00,2.18067,2.18067,2.17443,2.17443,9000000.0
2009-12-17 23:06:00,2.17711,2.17763,2.17493,2.17763,10000000.0
2009-12-17 23:07:00,2.17802,2.17802,2.17576,2.17759,8000000.0
2009-12-17 23:08:00,2.17826,2.17826,2.17579,2.17765,8000000.0
2009-12-17 23:09:00,2.17425,2.17725,2.17413,2.17461,10000000.0
2009-12-17 23:10:00,2.17726,2.17761,2.17475,2.17475,11000000.0
2009-12-17 23:11:00,2.17828,2.17828,2.17405,2.17405,11000000.0
2009-12-17 23:12:00,2.17748,2.17769,2.1748,2.1748,10000000.0
2009-12-17 23:13:00,2.17841,2.17841,2.17503,2.17812,11000000.0
2009-12-17 23:14:00,2.17878,2.17878,2.17479,2.17479,8000000.0
2009-12-17 23:15:00,2.17795,2.17795,2.17451,2.17451,7000000.0
2009-12-17 23:16:00,2.17881,2.17881,2.17479,2.17479,6000000.0
2009-12-17 23:17:00,2.17814,2.17814,2.17413,2.1771,12000000.0
2009-12-17 23:18:00,2.1766,2.1766,2.17323,2.17323,8000000.0
2009-12-17 23:19:00,2.17622,2.1767,2.17434,2.1767,7000000.0
2009-12-17 23:20:00,2.17706,2.17725,2.17398,2.17398,8000000.0
2009-12-17 23:21:00,2.17608,2.17648,2.17432,2.17648,7000000.0
2009-12-17 23:22:00,2.17697,2.17697,2.1733,2.1733,7000000.0
2009-12-17 23:23:00,2.17666,2.17666,2.17339,2.17339,8000000.0
2009-12-17 23:24:00,2.17688,2.17694,2.17647,2.17692,7000000.0
2009-12-17 23:25:00,2.17642,2.17642,2.17359,2.17629,9000000.0
2009-12-17 23:26:00,2.17579,2.17579,2.17372,2.17372,7000000.0
2009-12-17 23:27:00,2.17567,2.17567,2.17369,2.17369,7000000.0
2009-12-17 23:28:00,2.17649,2.17649,2.17347,2.17347,8000000.0
2009-12-17 23:29:00,2.17381,2.17529,2.17282,2.17282,8000000.0
2009-12-17 23:30:00,2.17836,2.17836,2.17316,2.17316,9000000.0
2009-12-17 23:31:00,2.17635,2.17635,2.17312,2.17312,11000000.0
2009-12-17 23:32:00,2.17596,2.17867,2.17372,2.17867,9000000.0
2009-12-17 23:33:00,2.17975,2.17987,2.17974,2.17981,9000000.0
2009-12-17 23:37:00,2.17897,2.17897,2.17402,2.17402,8000000.0
2009-12-17 23:38:00,2.17912,2.17912,2.17435,2.17435,9000000.0
2009-12-17 23:39:00,2.17943,2.17943,2.17461,2.17461,16000000.0
2009-12-17 23:40:00,2.17909,2.17909,2.17436,2.17436,7000000.0
2009-12-17 23:41:00,2.17777,2.1789,2.17554,2.1789,7000000.0
2009-12-17 23:42:00,2.1793,2.1793,2.17428,2.17428,9000000.0
2009-12-17 23:43:00,2.17809,2.17828,2.17434,2.17434,9000000.0
2009-12-17 23:44:00,2.1788,2.1788,2.17427,2.17427,11000000.0
2009-12-17 23:45:00,2.1791,2.1791,2.17385,2.17385,10000000.0
2009-12-17 23:47:00,2.17907,2.17907,2.17427,2.17427,8000000.0
2009-12-17 23:48:00,2.17526,2.17778,2.1748,2.1748,6000000.0
2009-12-17 23:49:00,2.17937,2.17937,2.17392,2.17392,8000000.0
2009-12-17 23:50:00,2.17927,2.17927,2.17485,2.17485,8000000.0
2009-12-17 23:51:00,2.17795,2.17795,2.17439,2.17439,10000000.0
2009-12-17 23:52:00,2.17879,2.17879,2.17384,2.17389,9000000.0
2009-12-17 23:53:00,2.17822,2.17822,2.17408,2.17408,7000000.0
2009-12-17 23:54:00,2.17899,2.17899,2.17412,2.17412,8000000.0
2009-12-17 23:55:00,2.17783,2.17783,2.17522,2.17522,7000000.0
2009-12-17 23:56:00,2.17864,2.17864,2.17491,2.17852,9000000.0
2009-12-17 23:57:00,2.17481,2.1787,2.17481,2.17483,10000000.0
2009-12-17 23:58:00,2.17949,2.17949,2.17392,2.17406,7000000.0
2009-12-17 23:59:00,2.1788,2.1788,2.17429,2.17429,9000000.0
2009-12-18 00:00:00,2.17815,2.17815,2.17321,2.17321,8000000.0
2009-12-18 00:02:00,2.1735,2.17491,2.17301,2.17301,8000000.0
2009-12-18 00:03:00,2.17541,2.17541,2.17302,2.17513,9000000.0
2009-12-18 00:04:00,2.17565,2.17566,2.17555,2.17566,10000000.0
2009-12-18 00:05:00,2.17535,2.17558,2.17303,2.17303,7000000.0
2009-12-18 00:06:00,2.17479,2.1752,2.17343,2.1752,7000000.0
2009-12-18 00:07:00,2.17347,2.17507,2.173,2.173,10000000.0
2009-12-18 00:08:00,2.17507,2.17507,2.17268,2.17268,8000000.0
2009-12-18 00:10:00,2.17545,2.17545,2.17348,2.17506,9000000.0
2009-12-18 00:11:00,2.17543,2.17543,2.17297,2.17297,10000000.0
2009-12-18 00:12:00,2.17482,2.17502,2.17325,2.17325,11000000.0
2009-12-18 00:13:00,2.17556,2.17556,2.17304,2.17304,8000000.0
2009-12-18 00:14:00,2.17573,2.17573,2.17311,2.17311,8000000.0
2009-12-18 00:15:00,2.17811,2.17811,2.1733,2.1733,9000000.0
2009-12-18 00:16:00,2.1754,2.17551,2.17363,2.17363,9000000.0
2009-12-18 00:17:00,2.17589,2.17589,2.17347,2.17347,5000000.0
2009-12-18 00:19:00,2.17565,2.17565,2.17291,2.17291,9000000.0
2009-12-18 00:21:00,2.1732,2.17585,2.1732,2.17585,11000000.0
2009-12-18 00:22:00,2.1759,2.1759,2.17344,2.1757,11000000.0
2009-12-18 00:23:00,2.17567,2.17567,2.17308,2.17308,11000000.0
2009-12-18 00:24:00,2.17555,2.17555,2.17347,2.17535,9000000.0
2009-12-18 00:25:00,2.17295,2.17555,2.17295,2.17555,10000000.0
2009-12-18 00:26:00,2.17515,2.17522,2.17367,2.17367,8000000.0
2009-12-18 00:27:00,2.17537,2.1756,2.17396,2.1756,7000000.0
2009-12-18 00:28:00,2.17563,2.17584,2.17332,2.17332,8000000.0
2009-12-18 00:29:00,2.17596,2.17598,2.17293,2.17293,8000000.0
2009-12-18 00:30:00,2.1776,2.1776,2.17333,2.17333,7000000.0
2009-12-18 00:34:00,2.17545,2.17584,2.17384,2.17384,9000000.0
2009-12-18 00:35:00,2.17641,2.17641,2.17372,2.17372,10000000.0
2009-12-18 00:36:00,2.17574,2.17646,2.17463,2.17619,7000000.0
2009-12-18 00:37:00,2.17599,2.17599,2.17455,2.17455,7000000.0
2009-12-18 00:38:00,2.17593,2.17616,2.17382,2.17382,11000000.0
2009-12-18 00:39:00,2.17596,2.17596,2.17431,2.17431,8000000.0
2009-12-18 00:40:00,2.17668,2.17668,2.17409,2.17409,8000000.0
2009-12-18 00:41:00,2.17664,2.17664,2.17422,2.17422,7000000.0
2009-12-18 00:42:00,2.1764,2.1764,2.17397,2.17397,10000000.0
2009-12-18 00:43:00,2.17565,2.17565,2.17365,2.17365,7000000.0
2009-12-18 00:44:00,2.17634,2.17634,2.17429,2.17429,5000000.0
2009-12-18 00:45:00,2.17899,2.17899,2.1747,2.17583,10000000.0
2009-12-18 00:46:00,2.17573,2.17573,2.17415,2.17417,11000000.0
2009-12-18 00:47:00,2.17593,2.17593,2.17439,2.17439,7000000.0
2009-12-18 00:48:00,2.17614,2.17627,2.17403,2.17403,7000000.0
2009-12-18 00:49:00,2.17581,2.17581,2.17431,2.17435,9000000.0
2009-12-18 00:50:00,2.17572,2.17609,2.17437,2.17609,8000000.0
2009-12-18 00:51:00,2.17696,2.17696,2.17419,2.17419,9000000.0
2009-12-18 00:52:00,2.17631,2.17636,2.17483,2.17483,8000000.0
2009-12-18 00:53:00,2.17471,2.17684,2.17471,2.17478,9000000.0
2009-12-18 00:54:00,2.17747,2.17747,2.17473,2.17671,9000000.0
2009-12-18 00:57:00,2.17725,2.17726,2.17529,2.17641,7000000.0
2009-12-18 00:58:00,2.17727,2.17736,2.17702,2.17736,9000000.0
2009-12-18 01:00:00,2.17963,2.17963,2.17486,2.17486,10000000.0
2009-12-18 01:01:00,2.17663,2.17663,2.17423,2.17439,9000000.0
2009-12-18 01:02:00,2.17615,2.17683,2.17514,2.17683,7000000.0
2009-12-18 01:03:00,2.17683,2.17686,2.17426,2.17426,11000000.0
2009-12-18 01:04:00,2.17652,2.17652,2.17305,2.17305,8000000.0
2009-12-18 01:05:00,2.17435,2.17435,2.17129,2.17336,10000000.0
2009-12-18 01:06:00,2.17455,2.17455,2.17158,2.17158,7000000.0
2009-12-18 01:07:00,2.17262,2.17349,2.17175,2.17181,7000000.0
2009-12-18 01:08:00,2.17397,2.17421,2.17232,2.17245,9000000.0
2009-12-18 01:09:00,2.17464,2.17464,2.17187,2.17378,9000000.0
2009-12-18 01:10:00,2.17183,2.17351,2.1714,2.1714,7000000.0
2009-12-18 01:11:00,2.17145,2.17248,2.16821,2.16821,11000000.0
2009-12-18 01:12:00,2.17135,2.17135,2.16819,2.16825,8000000.0
2009-12-18 01:13:00,2.1712,2.17129,2.16857,2.16865,7000000.0
2009-12-18 01:14:00,2.1721,2.17248,2.16969,2.16969,7000000.0
2009-12-18 01:15:00,2.17444,2.17444,2.17017,2.17017,7000000.0
2009-12-18 01:16:00,2.17363,2.17381,2.1705,2.17113,7000000.0
2009-12-18 01:17:00,2.17344,2.17344,2.17116,2.17306,8000000.0
2009-12-18 01:18:00,2.17132,2.17219,2.17029,2.17029,7000000.0
2009-12-18 01:19:00,2.17368,2.17373,2.17139,2.17287,10000000.0
2009-12-18 01:20:00,2.17331,2.17558,2.17106,2.17558,11000000.0
2009-12-18 01:21:00,2.17441,2.17683,2.17441,2.17683,7000000.0
2009-12-18 01:22:00,2.17476,2.17619,2.1722,2.1722,8000000.0
2009-12-18 01:23:00,2.17213,2.17382,2.17173,2.17382,10000000.0
2009-12-18 01:24:00,2.1743,2.1743,2.17154,2.17154,7000000.0
2009-12-18 01:25:00,2.17318,2.17318,2.17049,2.17049,7000000.0
2009-12-18 01:26:00,2.17302,2.17324,2.17069,2.17069,8000000.0
2009-12-18 01:27:00,2.17269,2.17269,2.16958,2.17164,11000000.0
2009-12-18 01:28:00,2.17158,2.17158,2.16873,2.17116,11000000.0
2009-12-18 01:29:00,2.17272,2.17343,2.16955,2.16955,8000000.0
2009-12-18 01:30:00,2.17524,2.17524,2.17099,2.17099,9000000.0
2009-12-18 01:31:00,2.17597,2.17611,2.17208,2.17228,9000000.0
2009-12-18 01:32:00,2.17354,2.17552,2.17242,2.17242,8000000.0
2009-12-18 01:33:00,2.17741,2.17741,2.17446,2.17632,7000000.0
2009-12-18 01:34:00,2.17628,2.17628,2.17369,2.17369,8000000.0
2009-12-18 01:35:00,2.17722,2.17722,2.17351,2.1768,11000000.0
2009-12-18 01:36:00,2.17708,2.17748,2.17406,2.17748,10000000.0
2009-12-18 01:37:00,2.17766,2.17766,2.17476,2.17476,8000000.0
2009-12-18 01:38:00,2.17524,2.17802,2.17524,2.17802,3000000.0
2009-12-18 01:39:00,2.17943,2.17975,2.17494,2.17494,7000000.0
2009-12-18 01:40:00,2.17938,2.17938,2.17569,2.17873,11000000.0
2009-12-18 01:41:00,2.17948,2.17948,2.17396,2.17396,7000000.0
2009-12-18 01:42:00,2.17504,2.17666,2.17363,2.17363,7000000.0
2009-12-18 01:43:00,2.1774,2.17742,2.17438,2.17742,8000000.0
2009-12-18 01:44:00,2.17321,2.17646,2.17301,2.17376,9000000.0
2009-12-18 01:45:00,2.17875,2.17875,2.17353,2.17353,8000000.0
2009-12-18 01:46:00,2.17864,2.17927,2.17635,2.17858,7000000.0
2009-12-18 01:47:00,2.17955,2.17955,2.17567,2.17892,8000000.0
2009-12-18 01:48:00,2.17857,2.17857,2.17623,2.17623,7000000.0
2009-12-18 01:49:00,2.17897,2.17944,2.1766,2.1766,9000000.0
2009-12-18 01:50:00,2.17983,2.17983,2.1757,2.17608,9000000.0
2009-12-18 01:51:00,2.17922,2.1803,2.17733,2.1803,8000000.0
2009-12-18 01:52:00,2.18011,2.18014,2.17602,2.17602,9000000.0
2009-12-18 01:53:00,2.1791,2.1791,2.17588,2.17904,9000000.0
2009-12-18 01:54:00,2.17842,2.17842,2.17582,2.17582,7000000.0
2009-12-18 01:55:00,2.17964,2.17964,2.17619,2.17892,8000000.0
2009-12-18 01:56:00,2.17871,2.17883,2.17575,2.17575,10000000.0
2009-12-18 01:57:00,2.1794,2.1794,2.17569,2.1792,11000000.0
2009-12-18 01:58:00,2.17862,2.17959,2.177,2.17959,7000000.0
2009-12-18 02:01:00,2.17825,2.17825,2.17467,2.17467,6000000.0
2009-12-18 02:02:00,2.17884,2.17884,2.17531,2.17884,11000000.0
2009-12-18 02:03:00,2.176,2.17859,2.17557,2.17859,10000000.0
2009-12-18 02:04:00,2.17504,2.17811,2.17504,2.17507,9000000.0
2009-12-18 02:05:00,2.17758,2.17896,2.17605,2.17896,8000000.0
2009-12-18 02:06:00,2.17831,2.17831,2.17404,2.17404,8000000.0
2009-12-18 02:07:00,2.17848,2.17848,2.17519,2.17776,9000000.0
2009-12-18 02:08:00,2.17505,2.17759,2.17474,2.17759,10000000.0
2009-12-18 02:09:00,2.1782,2.1782,2.17382,2.17382,11000000.0
2009-12-18 02:10:00,2.17743,2.17743,2.17365,2.17365,9000000.0
2009-12-18 02:11:00,2.17682,2.17682,2.17365,2.17365,7000000.0
2009-12-18 02:12:00,2.17795,2.17795,2.17314,2.17314,8000000.0
2009-12-18 02:13:00,2.1744,2.1767,2.17405,2.17405,7000000.0
2009-12-18 02:14:00,2.17693,2.17693,2.17466,2.17466,7000000.0
2009-12-18 02:15:00,2.17825,2.17825,2.17521,2.17694,7000000.0
2009-12-18 02:16:00,2.17666,2.17666,2.17403,2.17403,8000000.0
2009-12-18 02:17:00,2.17797,2.17797,2.1741,2.1741,7000000.0
2009-12-18 02:18:00,2.17799,2.17799,2.17482,2.17737,9000000.0
2009-12-18 02:19:00,2.17777,2.17781,2.17401,2.17401,14000000.0
2009-12-18 02:20:00,2.17671,2.17671,2.173,2.173,5000000.0
2009-12-18 02:21:00,2.17752,2.17756,2.17362,2.17362,9000000.0
2009-12-18 02:22:00,2.17645,2.17814,2.17345,2.17814,10000000.0
2009-12-18 02:23:00,2.17762,2.17762,2.17467,2.17467,8000000.0
2009-12-18 02:24:00,2.17937,2.17966,2.17459,2.17459,10000000.0
2009-12-18 02:25:00,2.1783,2.17906,2.17527,2.17906,8000000.0
2009-12-18 02:26:00,2.17911,2.17911,2.17451,2.17451,11000000.0
2009-12-18 02:27:00,2.17925,2.17986,2.17541,2.17986,13000000.0
2009-12-18 02:28:00,2.17536,2.18045,2.17536,2.18045,7000000.0
2009-12-18 02:29:00,2.17678,2.17845,2.17433,2.17436,8000000.0
2009-12-18 02:30:00,2.18006,2.18008,2.17574,2.17961,13000000.0
2009-12-18 02:31:00,2.18038,2.18038,2.17514,2.17514,6000000.0
2009-12-18 02:32:00,2.17788,2.17788,2.17241,2.17241,5000000.0
2009-12-18 02:33:00,2.17578,2.17578,2.172,2.17549,7000000.0
2009-12-18 02:34:00,2.17108,2.17636,2.17108,2.17225,10000000.0
2009-12-18 02:35:00,2.17588,2.17653,2.17287,2.17287,11000000.0
2009-12-18 02:36:00,2.1785,2.17874,2.17361,2.17361,10000000.0
2009-12-18 02:37:00,2.17755,2.17893,2.17545,2.17558,10000000.0
2009-12-18 02:38:00,2.17921,2.18121,2.17719,2.18121,7000000.0
2009-12-18 02:39:00,2.18111,2.18133,2.1763,2.18051,13000000.0
2009-12-18 02:40:00,2.18154,2.18156,2.17617,2.17636,7000000.0
2009-12-18 02:41:00,2.18039,2.18052,2.17663,2.17663,9000000.0
2009-12-18 02:42:00,2.18177,2.18177,2.17595,2.17595,7000000.0
2009-12-18 02:43:00,2.18104,2.18104,2.17537,2.17537,25000000.0
2009-12-18 02:44:00,2.17999,2.17999,2.17546,2.17546,13000000.0
2009-12-18 02:45:00,2.18064,2.18064,2.17599,2.17997,12000000.0
2009-12-18 02:46:00,2.18051,2.18051,2.1753,2.17546,23000000.0
2009-12-18 02:47:00,2.1798,2.181,2.17629,2.181,10000000.0
2009-12-18 02:48:00,2.17999,2.18078,2.17717,2.17717,10000000.0
2009-12-18 02:49:00,2.17698,2.18153,2.17698,2.18153,17000000.0
2009-12-18 02:50:00,2.1823,2.1823,2.17811,2.18183,12000000.0
2009-12-18 02:51:00,2.18258,2.18258,2.17657,2.17657,8000000.0
2009-12-18 02:52:00,2.17848,2.18111,2.17848,2.18111,7000000.0
2009-12-18 02:53:00,2.17651,2.18207,2.17646,2.18207,9000000.0
2009-12-18 02:54:00,2.18029,2.1806,2.17633,2.17633,10000000.0
2009-12-18 02:55:00,2.18169,2.18169,2.17616,2.1763,8000000.0
2009-12-18 02:56:00,2.17768,2.18106,2.17768,2.18106,8000000.0
2009-12-18 02:57:00,2.18209,2.18234,2.17818,2.18143,8000000.0
2009-12-18 02:58:00,2.18246,2.18257,2.1768,2.1768,9000000.0
2009-12-18 02:59:00,2.18091,2.18193,2.17847,2.1817,9000000.0
2009-12-18 03:00:00,2.17696,2.18106,2.1766,2.1766,10000000.0
2009-12-18 03:01:00,2.18014,2.18043,2.17673,2.17673,10000000.0
2009-12-18 03:02:00,2.18191,2.18191,2.17623,2.17623,11000000.0
2009-12-18 03:03:00,2.18151,2.18151,2.17677,2.17677,9000000.0
2009-12-18 03:04:00,2.18037,2.18039,2.17707,2.17707,9000000.0
2009-12-18 03:05:00,2.18209,2.18209,2.17662,2.17662,9000000.0
2009-12-18 03:06:00,2.18188,2.18188,2.17707,2.17707,11000000.0
2009-12-18 03:07:00,2.18131,2.18131,2.17772,2.18127,8000000.0
2009-12-18 03:08:00,2.17834,2.17979,2.17834,2.17979,2000000.0
2009-12-18 03:09:00,2.18066,2.18066,2.17733,2.17733,8000000.0
2009-12-18 03:10:00,2.18067,2.18187,2.17863,2.18186,7000000.0
2009-12-18 03:11:00,2.18194,2.18194,2.17641,2.17641,11000000.0
2009-12-18 03:12:00,2.18028,2.18028,2.17709,2.17709,8000000.0
2009-12-18 03:13:00,2.17682,2.18169,2.17682,2.18169,8000000.0
2009-12-18 03:14:00,2.1818,2.1818,2.17628,2.17628,7000000.0
2009-12-18 03:15:00,2.18026,2.18037,2.17813,2.18037,5000000.0
2009-12-18 03:16:00,2.18136,2.18136,2.17709,2.18089,11000000.0
2009-12-18 03:17:00,2.17725,2.18008,2.1766,2.1766,7000000.0
2009-12-18 03:18:00,2.18146,2.18146,2.17709,2.1799,8000000.0
2009-12-18 03:19:00,2.1795,2.17962,2.17622,2.17622,9000000.0
2009-12-18 03:20:00,2.17984,2.18142,2.17745,2.18142,9000000.0
2009-12-18 03:21:00,2.18013,2.18126,2.17812,2.18126,10000000.0
2009-12-18 03:22:00,2.1807,2.1807,2.17609,2.17609,11000000.0
2009-12-18 03:23:00,2.18149,2.18149,2.17501,2.17501,8000000.0
2009-12-18 03:24:00,2.17914,2.17914,2.17496,2.17496,5000000.0
2009-12-18 03:25:00,2.18005,2.18005,2.17489,2.17489,11000000.0
2009-12-18 03:26:00,2.17861,2.17885,2.17541,2.17541,9000000.0
2009-12-18 03:27:00,2.17869,2.17869,2.17548,2.17548,8000000.0
2009-12-18 03:28:00,2.17864,2.17936,2.17629,2.17936,6000000.0
2009-12-18 03:29:00,2.17893,2.17893,2.17577,2.17577,8000000.0
2009-12-18 03:30:00,2.17921,2.17921,2.17667,2.17667,7000000.0
2009-12-18 03:31:00,2.18013,2.18074,2.17647,2.18074,9000000.0
2009-12-18 03:32:00,2.17983,2.17983,2.17735,2.17735,7000000.0
2009-12-18 03:33:00,2.18168,2.18168,2.17675,2.17675,8000000.0
2009-12-18 03:34:00,2.18048,2.18101,2.17721,2.17721,11000000.0
2009-12-18 03:35:00,2.18276,2.18276,2.17875,2.1819,8000000.0
2009-12-18 03:36:00,2.1828,2.1828,2.1783,2.18165,9000000.0
2009-12-18 03:37:00,2.18184,2.18184,2.1776,2.18145,9000000.0
2009-12-18 03:38:00,2.181,2.181,2.17466,2.17625,8000000.0
2009-12-18 03:39:00,2.17597,2.17754,2.17488,2.17754,8000000.0
2009-12-18 03:40:00,2.17675,2.17819,2.17588,2.17819,7000000.0
2009-12-18 03:41:00,2.17759,2.17788,2.17552,2.17788,8000000.0
2009-12-18 03:42:00,2.17828,2.17828,2.17593,2.17789,9000000.0
2009-12-18 03:43:00,2.17734,2.17759,2.17586,2.17759,6000000.0
2009-12-18 03:44:00,2.17758,2.17758,2.17449,2.17449,9000000.0
2009-12-18 03:45:00,2.17996,2.17996,2.17457,2.17457,9000000.0
2009-12-18 03:46:00,2.17703,2.17784,2.17583,2.17784,8000000.0
2009-12-18 03:47:00,2.1773,2.1773,2.17597,2.17722,11000000.0
2009-12-18 03:48:00,2.17742,2.17784,2.17542,2.17784,11000000.0
2009-12-18 03:49:00,2.17739,2.17788,2.17558,2.17788,8000000.0
2009-12-18 03:50:00,2.1774,2.17812,2.17604,2.17798,7000000.0
2009-12-18 03:51:00,2.17733,2.17792,2.17613,2.17792,9000000.0
2009-12-18 03:52:00,2.17775,2.17779,2.17529,2.17779,11000000.0
2009-12-18 03:53:00,2.17796,2.17796,2.17553,2.17789,10000000.0
2009-12-18 03:54:00,2.17828,2.17856,2.17811,2.17824,9000000.0
2009-12-18 03:55:00,2.17759,2.17759,2.17596,2.17596,7000000.0
2009-12-18 03:56:00,2.17808,2.17808,2.17555,2.17555,8000000.0
2009-12-18 03:57:00,2.17763,2.17946,2.17675,2.17946,7000000.0
2009-12-18 03:58:00,2.17709,2.17834,2.17692,2.17834,7000000.0
2009-12-18 03:59:00,2.1792,2.1792,2.17569,2.17577,8000000.0
2009-12-18 04:00:00,2.17716,2.17929,2.17586,2.17586,10000000.0
2009-12-18 04:01:00,2.17928,2.17928,2.17588,2.17588,8000000.0
2009-12-18 04:02:00,2.17845,2.17955,2.17688,2.17955,7000000.0
2009-12-18 04:03:00,2.17895,2.17984,2.17773,2.17984,9000000.0
2009-12-18 04:04:00,2.17718,2.17998,2.17718,2.17729,11000000.0
2009-12-18 04:05:00,2.17641,2.18082,2.17641,2.17835,11000000.0
2009-12-18 04:06:00,2.18211,2.18211,2.17857,2.17857,10000000.0
2009-12-18 04:07:00,2.18092,2.18126,2.17887,2.17887,10000000.0
2009-12-18 04:08:00,2.18109,2.18215,2.17991,2.18215,8000000.0
2009-12-18 04:09:00,2.18236,2.18236,2.1789,2.1789,8000000.0
2009-12-18 04:10:00,2.18263,2.18267,2.17941,2.17941,7000000.0
2009-12-18 04:11:00,2.18183,2.18204,2.17949,2.18204,8000000.0
2009-12-18 04:12:00,2.18298,2.183,2.1797,2.17985,9000000.0
2009-12-18 04:13:00,2.18363,2.18373,2.18112,2.18315,8000000.0
2009-12-18 04:14:00,2.18295,2.18295,2.18077,2.18077,7000000.0
2009-12-18 04:15:00,2.1842,2.18473,2.18202,2.18406,7000000.0
2009-12-18 04:16:00,2.18435,2.18571,2.18249,2.18571,7000000.0
2009-12-18 04:17:00,2.18388,2.18528,2.1836,2.18528,7000000.0
2009-12-18 04:18:00,2.18513,2.18546,2.18293,2.18293,11000000.0
2009-12-18 04:19:00,2.18498,2.18559,2.18361,2.18559,9000000.0
2009-12-18 04:20:00,2.18491,2.18575,2.18364,2.18575,10000000.0
2009-12-18 04:21:00,2.18463,2.18555,2.18356,2.18555,8000000.0
2009-12-18 04:22:00,2.18282,2.18467,2.18227,2.18467,11000000.0
2009-12-18 04:23:00,2.18324,2.18512,2.18028,2.18512,7000000.0
2009-12-18 04:24:00,2.18086,2.18376,2.17943,2.17952,7000000.0
2009-12-18 04:25:00,2.18483,2.18653,2.18112,2.18112,10000000.0
2009-12-18 04:26:00,2.18009,2.18677,2.18009,2.18102,11000000.0
2009-12-18 04:27:00,2.18648,2.19024,2.18376,2.19024,7000000.0
2009-12-18 04:28:00,2.18315,2.18742,2.18083,2.18083,7000000.0
2009-12-18 04:29:00,2.18909,2.18909,2.17917,2.17917,7000000.0
2009-12-18 04:30:00,2.18484,2.18484,2.17785,2.17785,7000000.0
2009-12-18 04:31:00,2.18294,2.18443,2.18033,2.18443,7000000.0
2009-12-18 04:32:00,2.18464,2.18464,2.17908,2.18367,10000000.0
2009-12-18 04:33:00,2.18486,2.18486,2.17867,2.18312,10000000.0
2009-12-18 04:34:00,2.18451,2.18451,2.17925,2.1837,9000000.0
2009-12-18 04:35:00,2.18309,2.18363,2.1789,2.18363,8000000.0
2009-12-18 04:36:00,2.18475,2.18475,2.1797,2.18252,7000000.0
2009-12-18 04:37:00,2.1842,2.1842,2.17977,2.18264,7000000.0
2009-12-18 04:38:00,2.1833,2.1833,2.17781,2.18314,11000000.0
2009-12-18 04:39:00,2.18213,2.18342,2.17945,2.18342,10000000.0
2009-12-18 04:40:00,2.18369,2.18369,2.1791,2.18194,7000000.0
2009-12-18 04:41:00,2.17804,2.1805,2.17599,2.17599,8000000.0
2009-12-18 04:42:00,2.18196,2.18196,2.17564,2.17564,8000000.0
2009-12-18 04:43:00,2.18296,2.18296,2.17527,2.17527,8000000.0
2009-12-18 04:44:00,2.17719,2.17973,2.17539,2.17539,7000000.0
2009-12-18 04:45:00,2.18457,2.18457,2.17647,2.18165,11000000.0
2009-12-18 04:46:00,2.17469,2.17973,2.17431,2.17455,9000000.0
2009-12-18 04:47:00,2.17311,2.17958,2.17311,2.17473,8000000.0
2009-12-18 04:48:00,2.18035,2.18119,2.17499,2.17499,10000000.0
2009-12-18 04:49:00,2.17386,2.183,2.17386,2.183,8000000.0
2009-12-18 04:50:00,2.183,2.183,2.17621,2.18193,9000000.0
2009-12-18 04:51:00,2.17428,2.18239,2.17428,2.18239,8000000.0
2009-12-18 04:52:00,2.18351,2.18351,2.17411,2.17411,8000000.0
2009-12-18 04:53:00,2.18248,2.18248,2.17535,2.18214,11000000.0
2009-12-18 04:54:00,2.17452,2.18253,2.17452,2.18253,10000000.0
2009-12-18 04:55:00,2.18209,2.18209,2.1754,2.18189,10000000.0
2009-12-18 04:56:00,2.18008,2.18151,2.17612,2.18151,7000000.0
2009-12-18 04:57:00,2.17219,2.17963,2.17219,2.17369,10000000.0
2009-12-18 04:58:00,2.17931,2.18201,2.17616,2.18201,10000000.0
2009-12-18 04:59:00,2.1813,2.1813,2.17395,2.18109,11000000.0
2009-12-18 05:00:00,2.18184,2.18184,2.17412,2.17412,11000000.0
2009-12-18 05:01:00,2.18198,2.18217,2.17371,2.17371,11000000.0
2009-12-18 05:02:00,2.18277,2.18277,2.17464,2.17464,9000000.0
2009-12-18 05:03:00,2.18012,2.18012,2.17496,2.17496,8000000.0
2009-12-18 05:04:00,2.18094,2.18128,2.17482,2.18128,10000000.0
2009-12-18 05:05:00,2.18053,2.18125,2.17519,2.18125,8000000.0
2009-12-18 05:06:00,2.18138,2.18138,2.17514,2.18122,9000000.0
2009-12-18 05:07:00,2.17313,2.18231,2.17313,2.18231,7000000.0
2009-12-18 05:08:00,2.17449,2.18064,2.17449,2.17471,9000000.0
2009-12-18 05:09:00,2.18062,2.18323,2.17745,2.18318,8000000.0
2009-12-18 05:10:00,2.18079,2.18079,2.17591,2.17591,7000000.0
2009-12-18 05:11:00,2.18081,2.18081,2.17602,2.17602,7000000.0
2009-12-18 05:12:00,2.18347,2.18347,2.17554,2.17554,6000000.0
2009-12-18 05:13:00,2.18117,2.18125,2.17482,2.17482,10000000.0
2009-12-18 05:14:00,2.18109,2.18322,2.17768,2.18322,11000000.0
2009-12-18 05:15:00,2.18248,2.18248,2.17448,2.17448,11000000.0
2009-12-18 05:16:00,2.18335,2.18342,2.18335,2.18342,7000000.0
2009-12-18 05:17:00,2.18178,2.18178,2.17415,2.17415,8000000.0
2009-12-18 05:18:00,2.18095,2.18095,2.17551,2.17551,8000000.0
2009-12-18 05:19:00,2.18077,2.18077,2.17546,2.17546,3000000.0
2009-12-18 05:20:00,2.18143,2.18143,2.17319,2.17319,7000000.0
2009-12-18 05:21:00,2.18176,2.18176,2.17571,2.17925,7000000.0
2009-12-18 05:22:00,2.17171,2.18052,2.17171,2.18052,9000000.0
2009-12-18 05:23:00,2.17246,2.18101,2.17246,2.18101,11000000.0
2009-12-18 05:24:00,2.17862,2.17862,2.1738,2.1738,7000000.0
2009-12-18 05:25:00,2.17889,2.18115,2.17553,2.18115,9000000.0
2009-12-18 05:26:00,2.17996,2.18054,2.17341,2.18054,11000000.0
2009-12-18 05:27:00,2.18035,2.18035,2.17234,2.17234,8000000.0
2009-12-18 05:28:00,2.18174,2.18186,2.18173,2.18173,9000000.0
2009-12-18 05:29:00,2.18012,2.18012,2.17312,2.17312,10000000.0
2009-12-18 05:30:00,2.18001,2.18001,2.17265,2.17265,9000000.0
2009-12-18 05:31:00,2.1789,2.1789,2.17464,2.17464,7000000.0
2009-12-18 05:32:00,2.17931,2.17931,2.1735,2.1735,10000000.0
2009-12-18 05:33:00,2.18182,2.18182,2.1727,2.1727,8000000.0
2009-12-18 05:34:00,2.18064,2.18117,2.17428,2.18117,11000000.0
2009-12-18 05:35:00,2.17262,2.17262,2.17256,2.17256,7000000.0
2009-12-18 05:36:00,2.1743,2.18008,2.17361,2.17361,9000000.0
2009-12-18 05:37:00,2.17516,2.17861,2.17305,2.17305,9000000.0
2009-12-18 05:38:00,2.17318,2.1817,2.17315,2.1817,10000000.0
2009-12-18 05:39:00,2.18264,2.18275,2.18263,2.18264,8000000.0
2009-12-18 05:40:00,2.18031,2.18031,2.17526,2.17526,8000000.0
2009-12-18 05:41:00,2.18179,2.18179,2.17477,2.18158,11000000.0
2009-12-18 05:42:00,2.1829,2.1829,2.17374,2.17374,7000000.0
2009-12-18 05:43:00,2.1807,2.18084,2.17608,2.17608,8000000.0
2009-12-18 05:44:00,2.18329,2.18329,2.17494,2.17494,11000000.0
2009-12-18 05:45:00,2.18377,2.18377,2.17572,2.17572,7000000.0
2009-12-18 05:46:00,2.18375,2.18375,2.17563,2.17563,7000000.0
2009-12-18 05:47:00,2.17431,2.18072,2.17431,2.1754,8000000.0
2009-12-18 05:48:00,2.17401,2.17984,2.17401,2.17626,7000000.0
2009-12-18 05:49:00,2.18355,2.18355,2.18353,2.18354,10000000.0
2009-12-18 05:50:00,2.18347,2.18347,2.17447,2.17447,8000000.0
2009-12-18 05:51:00,2.18319,2.18319,2.17535,2.17535,7000000.0
2009-12-18 05:53:00,2.18257,2.18257,2.17631,2.18192,8000000.0
2009-12-18 05:54:00,2.17662,2.18012,2.17471,2.17471,11000000.0
2009-12-18 05:55:00,2.18261,2.18261,2.17553,2.18232,11000000.0
2009-12-18 05:56:00,2.18373,2.18373,2.17485,2.17485,7000000.0
2009-12-18 05:57:00,2.17717,2.18054,2.17498,2.17498,7000000.0
2009-12-18 05:58:00,2.18431,2.18431,2.17519,2.17519,10000000.0
2009-12-18 05:59:00,2.18332,2.18332,2.1756,2.1756,7000000.0
2009-12-18 06:00:00,2.18155,2.18261,2.17712,2.18261,7000000.0
2009-12-18 06:01:00,2.18361,2.18361,2.17491,2.17491,11000000.0
2009-12-18 06:02:00,2.18251,2.18251,2.17424,2.17424,10000000.0
2009-12-18 06:03:00,2.18348,2.18348,2.17674,2.18245,10000000.0
2009-12-18 06:04:00,2.1822,2.18264,2.17584,2.18264,10000000.0
2009-12-18 06:05:00,2.17685,2.18154,2.17611,2.17611,7000000.0
2009-12-18 06:06:00,2.18435,2.18435,2.17608,2.17608,7000000.0
2009-12-18 06:07:00,2.17548,2.18165,2.17548,2.17601,8000000.0
2009-12-18 06:08:00,2.17436,2.18106,2.17436,2.1757,9000000.0
2009-12-18 06:10:00,2.18261,2.18261,2.17483,2.17483,8000000.0
2009-12-18 06:11:00,2.18177,2.18177,2.17442,2.17442,10000000.0
2009-12-18 06:12:00,2.18339,2.18339,2.18327,2.18332,8000000.0
2009-12-18 06:13:00,2.18259,2.18259,2.17485,2.17485,7000000.0
2009-12-18 06:14:00,2.18216,2.18216,2.17583,2.18191,9000000.0
2009-12-18 06:15:00,2.18118,2.18118,2.17424,2.17424,7000000.0
2009-12-18 06:16:00,2.17419,2.17419,2.17403,2.17403,7000000.0
2009-12-18 06:17:00,2.18177,2.18177,2.17431,2.17431,9000000.0
2009-12-18 06:18:00,2.18345,2.18345,2.17528,2.17528,10000000.0
2009-12-18 06:19:00,2.18116,2.18116,2.17564,2.17564,9000000.0
2009-12-18 06:20:00,2.18382,2.18382,2.17487,2.17487,7000000.0
2009-12-18 06:21:00,2.18342,2.18342,2.1748,2.1748,11000000.0
2009-12-18 06:22:00,2.18453,2.18453,2.17585,2.17585,11000000.0
2009-12-18 06:23:00,2.18587,2.18593,2.17694,2.17694,8000000.0
2009-12-18 06:24:00,2.18289,2.18579,2.17971,2.18579,8000000.0
2009-12-18 06:25:00,2.17764,2.18409,2.17675,2.17675,11000000.0
2009-12-18 06:26:00,2.17581,2.18258,2.17568,2.17685,9000000.0
2009-12-18 06:27:00,2.18262,2.18266,2.17709,2.17709,9000000.0
2009-12-18 06:28:00,2.18442,2.18442,2.17657,2.17657,8000000.0
2009-12-18 06:29:00,2.18259,2.18259,2.17771,2.17771,7000000.0
2009-12-18 06:30:00,2.18346,2.18346,2.17588,2.17588,9000000.0
2009-12-18 06:31:00,2.18472,2.18474,2.17624,2.17624,10000000.0
2009-12-18 06:32:00,2.184,2.184,2.17707,2.18374,11000000.0
2009-12-18 06:33:00,2.17778,2.18112,2.17548,2.17548,8000000.0
2009-12-18 06:34:00,2.18469,2.18469,2.17664,2.17664,7000000.0
2009-12-18 06:35:00,2.18464,2.18465,2.18463,2.18463,8000000.0
2009-12-18 06:36:00,2.17692,2.1841,2.17692,2.1841,10000000.0
2009-12-18 06:37:00,2.18423,2.18423,2.17647,2.17647,11000000.0
2009-12-18 06:38:00,2.18216,2.18231,2.17676,2.17676,9000000.0
2009-12-18 06:39:00,2.18258,2.18258,2.17724,2.17724,8000000.0
2009-12-18 06:40:00,2.18398,2.18398,2.17581,2.17581,10000000.0
2009-12-18 06:41:00,2.18399,2.18399,2.1761,2.1761,7000000.0
2009-12-18 06:42:00,2.17651,2.1826,2.17651,2.17717,8000000.0
2009-12-18 06:43:00,2.17675,2.18359,2.17652,2.17652,11000000.0
2009-12-18 06:44:00,2.17728,2.18327,2.17659,2.17659,10000000.0
2009-12-18 06:45:00,2.18301,2.18301,2.17574,2.17574,9000000.0
2009-12-18 06:46:00,2.18456,2.18456,2.17549,2.17549,10000000.0
2009-12-18 06:47:00,2.18387,2.18387,2.17582,2.17582,8000000.0
2009-12-18 06:48:00,2.1773,2.18207,2.17661,2.17661,7000000.0
2009-12-18 06:49:00,2.18229,2.18439,2.17895,2.18439,10000000.0
2009-12-18 06:50:00,2.18466,2.18477,2.18431,2.18477,9000000.0
2009-12-18 06:51:00,2.18419,2.18419,2.17619,2.17619,10000000.0
2009-12-18 06:52:00,2.18348,2.18348,2.17773,2.18304,8000000.0
2009-12-18 06:53:00,2.17766,2.18231,2.17766,2.18231,7000000.0
2009-12-18 06:54:00,2.18435,2.18435,2.17612,2.17612,10000000.0
2009-12-18 06:55:00,2.18409,2.18409,2.17631,2.17631,9000000.0
2009-12-18 06:56:00,2.1769,2.18243,2.17653,2.17653,8000000.0
2009-12-18 06:57:00,2.18225,2.18423,2.1789,2.18423,7000000.0
2009-12-18 06:58:00,2.18315,2.18315,2.1773,2.1824,8000000.0
2009-12-18 06:59:00,2.18244,2.18244,2.17514,2.17514,10000000.0
2009-12-18 07:00:00,2.18368,2.18368,2.17523,2.17523,11000000.0
2009-12-18 07:01:00,2.18264,2.18319,2.17635,2.18319,11000000.0
2009-12-18 07:02:00,2.18223,2.18269,2.17691,2.18269,8000000.0
2009-12-18 07:03:00,2.18265,2.18265,2.17455,2.17455,10000000.0
2009-12-18 07:04:00,2.18314,2.18343,2.17542,2.17542,7000000.0
2009-12-18 07:05:00,2.18346,2.18346,2.1744,2.1744,8000000.0
2009-12-18 07:06:00,2.18219,2.18219,2.17671,2.18217,8000000.0
2009-12-18 07:07:00,2.1829,2.18291,2.17628,2.18291,11000000.0
2009-12-18 07:08:00,2.18147,2.1824,2.17725,2.1824,7000000.0
2009-12-18 07:09:00,2.17453,2.17455,2.1742,2.1742,8000000.0
2009-12-18 07:10:00,2.1825,2.1825,2.17458,2.17458,10000000.0
2009-12-18 07:11:00,2.18275,2.18275,2.17588,2.18221,11000000.0
2009-12-18 07:12:00,2.18309,2.18309,2.17634,2.1817,10000000.0
2009-12-18 07:13:00,2.182,2.182,2.17541,2.18173,11000000.0
2009-12-18 07:15:00,2.18234,2.18234,2.1742,2.1742,10000000.0
2009-12-18 07:16:00,2.18076,2.18076,2.1739,2.1739,7000000.0
2009-12-18 07:17:00,2.18187,2.18187,2.17344,2.17344,11000000.0
2009-12-18 07:18:00,2.18118,2.18118,2.17273,2.17273,10000000.0
2009-12-18 07:19:00,2.17898,2.17898,2.1721,2.1721,7000000.0
2009-12-18 07:20:00,2.18003,2.18015,2.17365,2.18015,10000000.0
2009-12-18 07:22:00,2.17903,2.17903,2.17476,2.17476,7000000.0
2009-12-18 07:23:00,2.17942,2.18007,2.17413,2.17413,10000000.0
2009-12-18 07:24:00,2.18003,2.18124,2.17581,2.18124,7000000.0
2009-12-18 07:25:00,2.17999,2.17999,2.17263,2.17263,7000000.0
2009-12-18 07:26:00,2.18156,2.1816,2.17361,2.17361,10000000.0
2009-12-18 07:27:00,2.17982,2.18044,2.1746,2.18044,8000000.0
2009-12-18 07:28:00,2.18089,2.18089,2.17308,2.17308,11000000.0
2009-12-18 07:29:00,2.18159,2.18159,2.1728,2.1728,7000000.0
2009-12-18 07:30:00,2.182,2.182,2.17319,2.17319,9000000.0
2009-12-18 07:31:00,2.18225,2.18225,2.17522,2.18087,10000000.0
2009-12-18 07:32:00,2.18221,2.18221,2.17344,2.17344,8000000.0
2009-12-18 07:33:00,2.18044,2.18186,2.17482,2.18186,10000000.0
2009-12-18 07:34:00,2.18114,2.18192,2.17566,2.18192,10000000.0
2009-12-18 07:35:00,2.18027,2.1825,2.17705,2.1825,8000000.0
2009-12-18 07:36:00,2.18019,2.18019,2.17451,2.17451,9000000.0
2009-12-18 07:37:00,2.18279,2.18279,2.17579,2.18157,10000000.0
2009-12-18 07:38:00,2.18295,2.18295,2.17676,2.18156,8000000.0
2009-12-18 07:39:00,2.18325,2.18325,2.17634,2.18208,9000000.0
2009-12-18 07:40:00,2.17655,2.17978,2.17419,2.17426,10000000.0
2009-12-18 07:41:00,2.18039,2.18039,2.17361,2.17361,7000000.0
2009-12-18 07:42:00,2.18209,2.18209,2.17461,2.17461,11000000.0
2009-12-18 07:43:00,2.18263,2.18263,2.17454,2.17454,8000000.0
2009-12-18 07:44:00,2.18122,2.18122,2.1745,2.17665,11000000.0
2009-12-18 07:45:00,2.18372,2.18372,2.18246,2.18246,7000000.0
2009-12-18 07:46:00,2.18154,2.18168,2.17803,2.18168,9000000.0
2009-12-18 07:47:00,2.18165,2.18181,2.17814,2.18181,9000000.0
2009-12-18 07:48:00,2.18148,2.18158,2.17789,2.18158,8000000.0
2009-12-18 07:50:00,2.18236,2.18236,2.17714,2.17714,7000000.0
2009-12-18 07:51:00,2.18113,2.18238,2.17914,2.18238,8000000.0
2009-12-18 07:52:00,2.18104,2.18236,2.17903,2.18236,8000000.0
2009-12-18 07:54:00,2.18125,2.18208,2.17913,2.18208,10000000.0
2009-12-18 07:55:00,2.18094,2.18194,2.17899,2.18194,9000000.0
2009-12-18 07:56:00,2.18074,2.18194,2.17856,2.18187,8000000.0
2009-12-18 07:57:00,2.17735,2.18184,2.17735,2.18184,10000000.0
2009-12-18 07:58:00,2.17757,2.18145,2.17747,2.17747,11000000.0
2009-12-18 07:59:00,2.17669,2.18082,2.17669,2.17718,11000000.0
2009-12-18 08:00:00,2.18267,2.18267,2.17702,2.17702,10000000.0
2009-12-18 08:01:00,2.18076,2.18204,2.17883,2.18204,7000000.0
2009-12-18 08:02:00,2.18098,2.18098,2.17623,2.17623,8000000.0
2009-12-18 08:03:00,2.18106,2.18106,2.17687,2.17978,8000000.0
2009-12-18 08:04:00,2.18089,2.18089,2.17717,2.18029,9000000.0
2009-12-18 08:05:00,2.17572,2.17948,2.17572,2.17675,8000000.0
2009-12-18 08:06:00,2.18014,2.18061,2.17655,2.18061,9000000.0
2009-12-18 08:07:00,2.18166,2.18169,2.17665,2.17665,11000000.0
2009-12-18 08:08:00,2.18043,2.18043,2.17638,2.17638,7000000.0
2009-12-18 08:09:00,2.18065,2.18081,2.17708,2.18081,10000000.0
2009-12-18 08:10:00,2.17966,2.18077,2.17772,2.18077,10000000.0
2009-12-18 08:11:00,2.1804,2.1804,2.17591,2.17591,10000000.0
2009-12-18 08:12:00,2.18084,2.18084,2.1768,2.18025,10000000.0
2009-12-18 08:13:00,2.18011,2.18011,2.17664,2.17978,8000000.0
2009-12-18 08:14:00,2.17945,2.17995,2.17683,2.17995,7000000.0
2009-12-18 08:15:00,2.18191,2.18191,2.17673,2.18075,10000000.0
2009-12-18 08:16:00,2.1812,2.18125,2.17641,2.17641,10000000.0
2009-12-18 08:17:00,2.18136,2.18136,2.17641,2.17641,9000000.0
2009-12-18 08:18:00,2.17622,2.18131,2.17622,2.18131,7000000.0
2009-12-18 08:19:00,2.18009,2.1813,2.17808,2.18107,7000000.0
2009-12-18 08:20:00,2.18154,2.18158,2.1768,2.1768,10000000.0
2009-12-18 08:21:00,2.18038,2.18201,2.17864,2.18201,9000000.0
2009-12-18 08:22:00,2.1808,2.1808,2.17663,2.17663,7000000.0
2009-12-18 08:23:00,2.18122,2.18217,2.18122,2.18155,11000000.0
2009-12-18 08:24:00,2.1823,2.1823,2.18173,2.18173,9000000.0
2009-12-18 08:25:00,2.18224,2.18224,2.18129,2.18129,10000000.0
2009-12-18 08:26:00,2.18181,2.18184,2.18098,2.18184,9000000.0
2009-12-18 08:27:00,2.18162,2.18162,2.18111,2.18111,11000000.0
2009-12-18 08:28:00,2.18192,2.18204,2.18134,2.18134,8000000.0
2009-12-18 08:29:00,2.18186,2.18186,2.18092,2.18092,10000000.0
2009-12-18 08:30:00,2.18196,2.18196,2.18093,2.18093,7000000.0
2009-12-18 08:31:00,2.1817,2.18178,2.18095,2.18162,11000000.0
2009-12-18 08:32:00,2.1809,2.18225,2.1809,2.18225,8000000.0
2009-12-18 08:33:00,2.1825,2.1825,2.18184,2.18184,9000000.0
2009-12-18 08:34:00,2.18256,2.18258,2.18156,2.1817,7000000.0
2009-12-18 08:35:00,2.18242,2.18378,2.18222,2.18378,7000000.0
2009-12-18 08:36:00,2.18374,2.18375,2.18292,2.18292,11000000.0
2009-12-18 08:37:00,2.18354,2.18354,2.18276,2.18343,9000000.0
2009-12-18 08:38:00,2.18263,2.18341,2.18246,2.18246,10000000.0
2009-12-18 08:39:00,2.18342,2.18373,2.18276,2.18373,9000000.0
2009-12-18 08:40:00,2.18377,2.18377,2.18265,2.18265,7000000.0
2009-12-18 08:41:00,2.18285,2.18321,2.18209,2.18226,7000000.0
2009-12-18 08:42:00,2.18346,2.18346,2.18254,2.18254,10000000.0
2009-12-18 08:43:00,2.18277,2.18329,2.18267,2.18326,11000000.0
2009-12-18 08:44:00,2.18236,2.1836,2.1823,2.1836,8000000.0
2009-12-18 08:45:00,2.1829,2.18417,2.18258,2.18417,7000000.0
2009-12-18 08:46:00,2.18244,2.18401,2.18244,2.18401,7000000.0
2009-12-18 08:47:00,2.18345,2.18368,2.18243,2.18243,11000000.0
2009-12-18 08:48:00,2.1828,2.18335,2.18245,2.18245,9000000.0
2009-12-18 08:49:00,2.18344,2.18358,2.1828,2.1828,11000000.0
2009-12-18 08:50:00,2.18328,2.18378,2.1828,2.18378,8000000.0
2009-12-18 08:51:00,2.18341,2.18371,2.18274,2.18274,11000000.0
2009-12-18 08:52:00,2.18391,2.18391,2.18271,2.18354,8000000.0
2009-12-18 08:53:00,2.1834,2.1834,2.18277,2.18277,7000000.0
2009-12-18 08:54:00,2.18337,2.18353,2.18262,2.18262,10000000.0
2009-12-18 08:55:00,2.18371,2.18389,2.18276,2.18389,8000000.0
2009-12-18 08:56:00,2.18403,2.18403,2.18271,2.18271,11000000.0
2009-12-18 08:57:00,2.18363,2.18363,2.18263,2.18334,7000000.0
2009-12-18 08:58:00,2.18395,2.18395,2.1835,2.18374,8000000.0
2009-12-18 08:59:00,2.18349,2.18349,2.18256,2.18256,11000000.0
2009-12-18 09:00:00,2.18216,2.18268,2.18033,2.18033,10000000.0
2009-12-18 09:01:00,2.18143,2.18205,2.18021,2.18132,8000000.0
2009-12-18 09:02:00,2.18302,2.18302,2.18113,2.1821,11000000.0
2009-12-18 09:03:00,2.18134,2.18254,2.18134,2.1823,8000000.0
2009-12-18 09:04:00,2.18215,2.18276,2.18165,2.18276,11000000.0
2009-12-18 09:05:00,2.18254,2.18254,2.18108,2.18208,9000000.0
2009-12-18 09:06:00,2.18201,2.18201,2.18054,2.1816,8000000.0
2009-12-18 09:07:00,2.18164,2.18172,2.18047,2.18047,8000000.0
2009-12-18 09:08:00,2.1813,2.18147,2.18026,2.18066,10000000.0
2009-12-18 09:09:00,2.18162,2.18162,2.18028,2.18149,11000000.0
2009-12-18 09:10:00,2.18167,2.18267,2.18139,2.18267,9000000.0
2009-12-18 09:11:00,2.1825,2.18263,2.18178,2.18178,8000000.0
2009-12-18 09:12:00,2.18303,2.18322,2.18133,2.18133,8000000.0
2009-12-18 09:13:00,2.18317,2.18331,2.18191,2.18325,11000000.0
2009-12-18 09:14:00,2.18332,2.18346,2.1826,2.18271,7000000.0
2009-12-18 09:15:00,2.18412,2.18412,2.18321,2.18378,8000000.0
2009-12-18 09:16:00,2.18372,2.18372,2.18273,2.18326,10000000.0
2009-12-18 09:17:00,2.18266,2.183,2.18206,2.18223,9000000.0
2009-12-18 09:18:00,2.18359,2.18371,2.18294,2.18336,7000000.0
2009-12-18 09:19:00,2.18344,2.18344,2.18221,2.18221,8000000.0
2009-12-18 09:20:00,2.18206,2.18354,2.18206,2.18217,8000000.0
2009-12-18 09:21:00,2.18172,2.18373,2.18172,2.18373,7000000.0
2009-12-18 09:22:00,2.18425,2.18425,2.18319,2.18349,11000000.0
2009-12-18 09:23:00,2.18402,2.18518,2.18397,2.18518,10000000.0
2009-12-18 09:24:00,2.18477,2.18521,2.18402,2.1841,10000000.0
2009-12-18 09:25:00,2.18576,2.18576,2.18364,2.18389,8000000.0
2009-12-18 09:26:00,2.18554,2.18554,2.18398,2.18425,8000000.0
2009-12-18 09:27:00,2.18441,2.18576,2.1835,2.1835,9000000.0
2009-12-18 09:28:00,2.18401,2.18472,2.18355,2.1844,7000000.0
2009-12-18 09:29:00,2.18376,2.18436,2.18376,2.18435,8000000.0
2009-12-18 09:30:00,2.18434,2.1845,2.18343,2.18343,8000000.0
2009-12-18 09:31:00,2.18428,2.18428,2.18279,2.18378,9000000.0
2009-12-18 09:32:00,2.18406,2.18419,2.18284,2.18376,8000000.0
2009-12-18 09:33:00,2.18412,2.18415,2.18247,2.18247,10000000.0
2009-12-18 09:34:00,2.18362,2.18362,2.18226,2.18226,10000000.0
2009-12-18 09:35:00,2.18327,2.18335,2.18272,2.18272,7000000.0
2009-12-18 09:36:00,2.18363,2.1844,2.18281,2.18436,10000000.0
2009-12-18 09:37:00,2.18404,2.18404,2.18276,2.18388,9000000.0
2009-12-18 09:38:00,2.18409,2.18409,2.18167,2.18167,7000000.0
2009-12-18 09:39:00,2.18302,2.18319,2.18167,2.18167,7000000.0
2009-12-18 09:40:00,2.18319,2.18319,2.18175,2.18302,10000000.0
2009-12-18 09:41:00,2.18285,2.18305,2.18132,2.18132,10000000.0
2009-12-18 09:42:00,2.18104,2.18234,2.18104,2.18213,10000000.0
2009-12-18 09:43:00,2.18229,2.18268,2.18158,2.18268,11000000.0
2009-12-18 09:44:00,2.18254,2.18367,2.18206,2.18297,8000000.0
2009-12-18 09:45:00,2.18378,2.18397,2.1826,2.18388,10000000.0
2009-12-18 09:46:00,2.18257,2.18398,2.18257,2.1829,9000000.0
2009-12-18 09:47:00,2.18317,2.18404,2.18292,2.18359,7000000.0
2009-12-18 09:48:00,2.1843,2.18482,2.18297,2.1838,11000000.0
2009-12-18 09:49:00,2.18572,2.18577,2.18395,2.18519,9000000.0
2009-12-18 09:50:00,2.18366,2.18596,2.18366,2.18596,7000000.0
2009-12-18 09:51:00,2.18577,2.186,2.18487,2.18581,8000000.0
2009-12-18 09:52:00,2.18534,2.18545,2.18462,2.18462,7000000.0
2009-12-18 09:53:00,2.18549,2.18617,2.18491,2.18616,7000000.0
2009-12-18 09:54:00,2.18602,2.18671,2.18505,2.18671,8000000.0
2009-12-18 09:55:00,2.18589,2.18672,2.18538,2.18635,9000000.0
2009-12-18 09:56:00,2.18633,2.1864,2.18531,2.18603,7000000.0
2009-12-18 09:57:00,2.18627,2.18684,2.18627,2.18667,11000000.0
2009-12-18 09:58:00,2.18644,2.18644,2.18621,2.18634,9000000.0
2009-12-18 09:59:00,2.18617,2.18642,2.18586,2.18626,7000000.0
2009-12-18 10:00:00,2.18578,2.18711,2.18578,2.187,9000000.0
2009-12-18 10:01:00,2.18688,2.18688,2.18666,2.18668,7000000.0
2009-12-18 10:02:00,2.18657,2.18673,2.18638,2.18655,7000000.0
2009-12-18 10:03:00,2.18663,2.18691,2.18646,2.18691,8000000.0
2009-12-18 10:04:00,2.18687,2.18687,2.1865,2.18677,7000000.0
2009-12-18 10:05:00,2.18665,2.18665,2.18602,2.18629,7000000.0
2009-12-18 10:06:00,2.18654,2.18697,2.18635,2.18697,8000000.0
2009-12-18 10:07:00,2.18716,2.18716,2.18652,2.18665,10000000.0
2009-12-18 10:08:00,2.18666,2.187,2.18663,2.18692,7000000.0
2009-12-18 10:09:00,2.18711,2.18712,2.18696,2.18706,9000000.0
2009-12-18 10:10:00,2.18707,2.18712,2.18689,2.1871,7000000.0
2009-12-18 10:11:00,2.18689,2.18707,2.18656,2.18656,11000000.0
2009-12-18 10:12:00,2.18646,2.18675,2.18636,2.18666,9000000.0
2009-12-18 10:13:00,2.18659,2.18676,2.18636,2.18636,8000000.0
2009-12-18 10:14:00,2.18627,2.18639,2.18563,2.18563,8000000.0
2009-12-18 10:15:00,2.18525,2.18577,2.18525,2.18577,7000000.0
2009-12-18 10:16:00,2.18546,2.18587,2.18543,2.18566,7000000.0
2009-12-18 10:17:00,2.18549,2.18605,2.18519,2.18595,8000000.0
2009-12-18 10:18:00,2.18606,2.18606,2.18529,2.18529,9000000.0
2009-12-18 10:19:00,2.18514,2.18531,2.18508,2.18516,10000000.0
2009-12-18 10:20:00,2.18502,2.18522,2.1846,2.1846,8000000.0
2009-12-18 10:21:00,2.18475,2.1854,2.18475,2.18535,7000000.0
2009-12-18 10:22:00,2.18535,2.18535,2.18401,2.1842,8000000.0
2009-12-18 10:23:00,2.18431,2.18441,2.18411,2.18424,11000000.0
2009-12-18 10:24:00,2.1841,2.18422,2.18357,2.18362,9000000.0
2009-12-18 10:25:00,2.18383,2.18401,2.18378,2.18397,7000000.0
2009-12-18 10:26:00,2.18377,2.18386,2.18356,2.18386,7000000.0
2009-12-18 10:27:00,2.18367,2.18386,2.1833,2.1833,11000000.0
2009-12-18 10:28:00,2.18359,2.18377,2.18359,2.1837,7000000.0
2009-12-18 10:29:00,2.18371,2.1838,2.18338,2.18338,7000000.0
2009-12-18 10:30:00,2.18284,2.18352,2.18284,2.18337,11000000.0
2009-12-18 10:31:00,2.18344,2.18374,2.18343,2.18357,10000000.0
2009-12-18 10:32:00,2.1834,2.18383,2.1834,2.18383,10000000.0
2009-12-18 10:33:00,2.18402,2.18404,2.18354,2.18354,7000000.0
2009-12-18 10:34:00,2.18329,2.18394,2.18323,2.18394,7000000.0
2009-12-18 10:35:00,2.18391,2.18391,2.1833,2.18344,10000000.0
2009-12-18 10:36:00,2.18328,2.18349,2.18306,2.18337,10000000.0
2009-12-18 10:37:00,2.18334,2.18339,2.18304,2.18304,7000000.0
2009-12-18 10:38:00,2.18302,2.18302,2.18251,2.18255,8000000.0
2009-12-18 10:39:00,2.18276,2.18294,2.18276,2.18291,10000000.0
2009-12-18 10:40:00,2.18302,2.18304,2.18262,2.18262,8000000.0
2009-12-18 10:41:00,2.18258,2.18263,2.18222,2.18227,7000000.0
2009-12-18 10:42:00,2.18226,2.18252,2.18222,2.18252,10000000.0
2009-12-18 10:43:00,2.18235,2.18246,2.1823,2.18246,7000000.0
2009-12-18 10:44:00,2.1824,2.1824,2.18195,2.18223,10000000.0
2009-12-18 10:45:00,2.18225,2.18257,2.1821,2.1821,11000000.0
2009-12-18 10:46:00,2.18262,2.18304,2.18223,2.18304,11000000.0
2009-12-18 10:47:00,2.1833,2.18332,2.18291,2.18323,10000000.0
2009-12-18 10:48:00,2.18296,2.18314,2.18288,2.18314,11000000.0
2009-12-18 10:49:00,2.18333,2.18352,2.18326,2.18352,11000000.0
2009-12-18 10:50:00,2.18359,2.18369,2.18332,2.18366,8000000.0
2009-12-18 10:51:00,2.18357,2.18371,2.18338,2.18345,8000000.0
2009-12-18 10:52:00,2.18322,2.18333,2.18317,2.18322,11000000.0
2009-12-18 10:53:00,2.18325,2.18334,2.18302,2.18302,8000000.0
2009-12-18 10:54:00,2.18328,2.18344,2.18328,2.18334,8000000.0
2009-12-18 10:55:00,2.18314,2.18319,2.18273,2.18273,11000000.0
2009-12-18 10:56:00,2.18278,2.1831,2.18278,2.1831,9000000.0
2009-12-18 10:57:00,2.18297,2.18303,2.18286,2.18286,11000000.0
2009-12-18 10:58:00,2.18282,2.18312,2.18282,2.18287,7000000.0
2009-12-18 10:59:00,2.18288,2.18357,2.18284,2.18357,8000000.0
2009-12-18 11:00:00,2.18328,2.18355,2.18281,2.18281,8000000.0
2009-12-18 11:01:00,2.18229,2.18233,2.182,2.182,7000000.0
2009-12-18 11:02:00,2.18191,2.18258,2.18191,2.18245,8000000.0
2009-12-18 11:03:00,2.18245,2.18246,2.1823,2.1824,9000000.0
2009-12-18 11:04:00,2.18215,2.18225,2.18166,2.18225,8000000.0
2009-12-18 11:05:00,2.18235,2.18257,2.18219,2.18257,11000000.0
2009-12-18 11:06:00,2.18256,2.18256,2.1821,2.18224,8000000.0
2009-12-18 11:07:00,2.18225,2.18236,2.18176,2.18176,10000000.0
2009-12-18 11:08:00,2.18169,2.18199,2.18169,2.18182,9000000.0
2009-12-18 11:09:00,2.18175,2.18191,2.18155,2.18155,8000000.0
2009-12-18 11:10:00,2.18158,2.18191,2.18158,2.18191,8000000.0
2009-12-18 11:11:00,2.18198,2.18251,2.18197,2.18224,7000000.0
2009-12-18 11:12:00,2.18231,2.1824,2.18201,2.18238,8000000.0
2009-12-18 11:13:00,2.1824,2.18263,2.18176,2.18216,8000000.0
2009-12-18 11:14:00,2.18237,2.1828,2.18216,2.1828,8000000.0
2009-12-18 11:15:00,2.18271,2.18271,2.18209,2.18215,10000000.0
2009-12-18 11:16:00,2.18208,2.1829,2.18208,2.1829,7000000.0
2009-12-18 11:17:00,2.18252,2.18286,2.1823,2.18236,9000000.0
2009-12-18 11:18:00,2.18262,2.18262,2.18227,2.1823,9000000.0
2009-12-18 11:19:00,2.18218,2.18237,2.1821,2.18228,9000000.0
2009-12-18 11:20:00,2.18184,2.18207,2.1818,2.18207,9000000.0
2009-12-18 11:21:00,2.18153,2.18207,2.18153,2.18206,7000000.0
2009-12-18 11:22:00,2.18174,2.18225,2.18174,2.18189,7000000.0
2009-12-18 11:23:00,2.18201,2.18235,2.18197,2.18219,10000000.0
2009-12-18 11:24:00,2.18225,2.18259,2.18209,2.18221,9000000.0
2009-12-18 11:25:00,2.18245,2.18272,2.1824,2.18272,11000000.0
2009-12-18 11:26:00,2.18231,2.18266,2.18231,2.18266,9000000.0
2009-12-18 11:27:00,2.18251,2.18264,2.18223,2.18254,10000000.0
2009-12-18 11:28:00,2.18252,2.18278,2.18216,2.18232,11000000.0
2009-12-18 11:29:00,2.18222,2.18235,2.18175,2.18235,11000000.0
2009-12-18 11:30:00,2.18163,2.18221,2.18145,2.18221,9000000.0
2009-12-18 11:31:00,2.18216,2.18234,2.18198,2.18231,7000000.0
2009-12-18 11:32:00,2.18209,2.18262,2.18209,2.18237,10000000.0
2009-12-18 11:33:00,2.18259,2.18297,2.18259,2.18266,7000000.0
2009-12-18 11:34:00,2.18306,2.18306,2.18244,2.18244,10000000.0
2009-12-18 11:35:00,2.18272,2.18272,2.18205,2.18225,10000000.0
2009-12-18 11:36:00,2.18239,2.18272,2.18231,2.18247,11000000.0
2009-12-18 11:37:00,2.18257,2.18267,2.18243,2.18254,8000000.0
2009-12-18 11:38:00,2.18203,2.18225,2.1818,2.18225,8000000.0
2009-12-18 11:39:00,2.18209,2.18253,2.18203,2.18225,8000000.0
2009-12-18 11:40:00,2.18232,2.18253,2.18204,2.18253,10000000.0
2009-12-18 11:41:00,2.18247,2.18258,2.18233,2.18233,10000000.0
2009-12-18 11:42:00,2.18214,2.1827,2.18209,2.18267,7000000.0
2009-12-18 11:43:00,2.18249,2.18279,2.18195,2.18195,7000000.0
2009-12-18 11:44:00,2.18232,2.18275,2.1823,2.18247,11000000.0
2009-12-18 11:45:00,2.18246,2.1835,2.18243,2.18322,10000000.0
2009-12-18 11:46:00,2.18325,2.18371,2.18325,2.18367,5000000.0
2009-12-18 11:47:00,2.18377,2.18402,2.18322,2.18366,7000000.0
2009-12-18 11:48:00,2.18349,2.1837,2.1831,2.18329,11000000.0
2009-12-18 11:49:00,2.18332,2.18338,2.18296,2.18299,8000000.0
2009-12-18 11:50:00,2.18276,2.18315,2.18263,2.18315,10000000.0
2009-12-18 11:51:00,2.18311,2.18314,2.18282,2.18303,7000000.0
2009-12-18 11:52:00,2.18314,2.18338,2.18277,2.18297,11000000.0
2009-12-18 11:53:00,2.1832,2.18351,2.18239,2.18241,7000000.0
2009-12-18 11:54:00,2.18295,2.18313,2.18267,2.18286,10000000.0
2009-12-18 11:55:00,2.18304,2.18312,2.18287,2.18312,7000000.0
2009-12-18 11:56:00,2.1829,2.18319,2.18281,2.18311,7000000.0
2009-12-18 11:57:00,2.1833,2.1834,2.1829,2.18321,8000000.0
2009-12-18 11:58:00,2.18303,2.18329,2.1829,2.18304,9000000.0
2009-12-18 11:59:00,2.18303,2.18324,2.18282,2.18312,8000000.0
2009-12-18 12:00:00,2.18244,2.18304,2.18231,2.18271,11000000.0
2009-12-18 12:01:00,2.18257,2.18284,2.18256,2.18284,8000000.0
2009-12-18 12:02:00,2.18272,2.18289,2.18236,2.18289,10000000.0
2009-12-18 12:03:00,2.18305,2.18334,2.18269,2.18302,8000000.0
2009-12-18 12:04:00,2.1829,2.18316,2.18282,2.18293,10000000.0
2009-12-18 12:05:00,2.18275,2.18306,2.18258,2.18258,10000000.0
2009-12-18 12:06:00,2.18249,2.18255,2.18219,2.18231,11000000.0
2009-12-18 12:07:00,2.18242,2.1825,2.18215,2.18215,9000000.0
2009-12-18 12:08:00,2.18203,2.18248,2.18189,2.18189,11000000.0
2009-12-18 12:09:00,2.18239,2.1825,2.18202,2.18202,7000000.0
2009-12-18 12:10:00,2.18241,2.18245,2.18216,2.18216,8000000.0
2009-12-18 12:11:00,2.18233,2.18233,2.18197,2.18203,8000000.0
2009-12-18 12:12:00,2.1822,2.18249,2.18204,2.18207,11000000.0
2009-12-18 12:13:00,2.18217,2.18235,2.18205,2.18208,10000000.0
2009-12-18 12:14:00,2.18222,2.18222,2.18177,2.18193,10000000.0
2009-12-18 12:15:00,2.18205,2.18217,2.18148,2.18148,10000000.0
2009-12-18 12:16:00,2.18151,2.18186,2.18137,2.18138,7000000.0
2009-12-18 12:17:00,2.18136,2.18153,2.18111,2.18111,7000000.0
2009-12-18 12:18:00,2.18105,2.18135,2.18059,2.18059,11000000.0
2009-12-18 12:19:00,2.1803,2.18087,2.1803,2.18054,8000000.0
2009-12-18 12:20:00,2.18063,2.18151,2.18063,2.18065,11000000.0
2009-12-18 12:21:00,2.18056,2.18113,2.18056,2.18113,10000000.0
2009-12-18 12:22:00,2.18117,2.18169,2.181,2.1813,10000000.0
2009-12-18 12:23:00,2.18135,2.18208,2.18135,2.18194,9000000.0
2009-12-18 12:24:00,2.18225,2.18237,2.18168,2.1817,7000000.0
2009-12-18 12:25:00,2.18152,2.18178,2.18106,2.18173,7000000.0
2009-12-18 12:26:00,2.18149,2.18198,2.18147,2.18168,11000000.0
2009-12-18 12:27:00,2.18145,2.18165,2.18134,2.18147,11000000.0
2009-12-18 12:28:00,2.18157,2.18157,2.18114,2.18131,7000000.0
2009-12-18 12:29:00,2.18126,2.18135,2.18113,2.18135,8000000.0
2009-12-18 12:30:00,2.1804,2.18112,2.1804,2.1808,7000000.0
2009-12-18 12:31:00,2.18104,2.18107,2.18069,2.18091,7000000.0
2009-12-18 12:32:00,2.18067,2.18086,2.18053,2.18086,9000000.0
2009-12-18 12:33:00,2.18095,2.18106,2.1808,2.18095,7000000.0
2009-12-18 12:34:00,2.18059,2.18101,2.18054,2.18101,11000000.0
2009-12-18 12:35:00,2.18027,2.18104,2.18027,2.18104,7000000.0
2009-12-18 12:36:00,2.18066,2.18121,2.18066,2.18105,10000000.0
2009-12-18 12:37:00,2.18118,2.18175,2.18118,2.18136,9000000.0
2009-12-18 12:38:00,2.18125,2.18174,2.18115,2.18151,7000000.0
2009-12-18 12:39:00,2.18119,2.1816,2.18119,2.18132,10000000.0
2009-12-18 12:40:00,2.18078,2.18092,2.18064,2.18064,11000000.0
2009-12-18 12:41:00,2.1805,2.18074,2.18035,2.18035,8000000.0
2009-12-18 12:42:00,2.18078,2.18079,2.18056,2.18056,9000000.0
2009-12-18 12:43:00,2.18057,2.18115,2.18057,2.18115,11000000.0
2009-12-18 12:44:00,2.18095,2.18115,2.18079,2.18101,11000000.0
2009-12-18 12:45:00,2.18015,2.18099,2.18015,2.18092,10000000.0
2009-12-18 12:46:00,2.18112,2.18146,2.18093,2.1812,8000000.0
2009-12-18 12:47:00,2.1815,2.1815,2.18111,2.18111,9000000.0
2009-12-18 12:48:00,2.18062,2.1811,2.18062,2.18108,9000000.0
2009-12-18 12:49:00,2.18043,2.18116,2.18043,2.18107,9000000.0
2009-12-18 12:50:00,2.181,2.18126,2.18096,2.18126,9000000.0
2009-12-18 12:51:00,2.18109,2.18139,2.18109,2.18112,27000000.0
2009-12-18 12:52:00,2.18109,2.18127,2.18097,2.18119,49000000.0
2009-12-18 12:53:00,2.18091,2.18166,2.18091,2.18159,34000000.0
2009-12-18 12:54:00,2.18152,2.18163,2.18128,2.18128,24000000.0
2009-12-18 12:55:00,2.18121,2.18152,2.18107,2.18143,25000000.0
2009-12-18 12:56:00,2.18142,2.18158,2.18111,2.18136,38000000.0
2009-12-18 12:57:00,2.18122,2.18152,2.18087,2.18108,47000000.0
2009-12-18 12:58:00,2.18104,2.18129,2.18077,2.18106,27000000.0
2009-12-18 12:59:00,2.18103,2.18148,2.18078,2.18078,23000000.0
2009-12-18 13:00:00,2.18081,2.1812,2.18019,2.18107,34000000.0
2009-12-18 13:01:00,2.18148,2.18156,2.18104,2.18154,23000000.0
2009-12-18 13:02:00,2.18142,2.18166,2.18113,2.18159,40000000.0
2009-12-18 13:03:00,2.18121,2.18147,2.18118,2.18132,26000000.0
2009-12-18 13:04:00,2.18107,2.18128,2.18097,2.18097,25000000.0
2009-12-18 13:05:00,2.18118,2.18143,2.18118,2.18143,55000000.0
2009-12-18 13:06:00,2.18094,2.1812,2.18027,2.18059,36000000.0
2009-12-18 13:07:00,2.18022,2.18067,2.18005,2.18034,36000000.0
2009-12-18 13:08:00,2.18044,2.1808,2.18034,2.18065,37000000.0
2009-12-18 13:09:00,2.18065,2.18091,2.18048,2.18075,43000000.0
2009-12-18 13:10:00,2.18058,2.18083,2.1805,2.1805,34000000.0
2009-12-18 13:11:00,2.18058,2.18099,2.18054,2.18092,23000000.0
2009-12-18 13:12:00,2.18074,2.18101,2.18074,2.18076,19000000.0
2009-12-18 13:13:00,2.18077,2.18123,2.18077,2.18104,59000000.0
2009-12-18 13:14:00,2.18099,2.18149,2.18099,2.18135,42000000.0
2009-12-18 13:15:00,2.18051,2.18133,2.18051,2.18126,30000000.0
2009-12-18 13:16:00,2.18138,2.18138,2.18103,2.18119,18000000.0
2009-12-18 13:17:00,2.18094,2.18122,2.18074,2.18107,29000000.0
2009-12-18 13:18:00,2.18116,2.18146,2.18106,2.18124,89000000.0
2009-12-18 13:19:00,2.181,2.1815,2.181,2.18134,59000000.0
2009-12-18 13:20:00,2.18104,2.1812,2.1806,2.18109,29000000.0
2009-12-18 13:21:00,2.18114,2.18137,2.18109,2.18134,26000000.0
2009-12-18 13:22:00,2.18093,2.18127,2.18078,2.18117,30000000.0
2009-12-18 13:23:00,2.18135,2.18178,2.18116,2.18178,30000000.0
2009-12-18 13:24:00,2.18137,2.18163,2.18135,2.18142,22000000.0
2009-12-18 13:25:00,2.18144,2.18147,2.18122,2.18142,28000000.0
2009-12-18 13:26:00,2.18106,2.1814,2.18106,2.18134,55000000.0
2009-12-18 13:27:00,2.1813,2.18171,2.18126,2.18153,20000000.0
2009-12-18 13:28:00,2.18164,2.18197,2.18137,2.18197,33000000.0
2009-12-18 13:29:00,2.18173,2.18213,2.18173,2.18212,29000000.0
2009-12-18 13:30:00,2.18154,2.18235,2.18154,2.18212,27000000.0
2009-12-18 13:31:00,2.18238,2.18238,2.18163,2.1817,38000000.0
2009-12-18 13:32:00,2.18131,2.18191,2.18131,2.18186,28000000.0
2009-12-18 13:33:00,2.18157,2.18169,2.18136,2.18158,49000000.0
2009-12-18 13:34:00,2.18146,2.18174,2.18105,2.18105,39000000.0
2009-12-18 13:35:00,2.18107,2.18155,2.18098,2.18124,49000000.0
2009-12-18 13:36:00,2.18113,2.18147,2.18112,2.18134,47000000.0
2009-12-18 13:37:00,2.18121,2.18123,2.18081,2.181,28000000.0
2009-12-18 13:38:00,2.18083,2.18113,2.18067,2.18094,48000000.0
2009-12-18 13:39:00,2.18138,2.18193,2.1813,2.18162,31000000.0
2009-12-18 13:40:00,2.18141,2.1819,2.18133,2.1815,37000000.0
2009-12-18 13:41:00,2.18188,2.18204,2.1813,2.18153,47000000.0
2009-12-18 13:42:00,2.18167,2.18206,2.18142,2.18206,32000000.0
2009-12-18 13:43:00,2.18179,2.18203,2.18162,2.18168,57000000.0
2009-12-18 13:44:00,2.18159,2.18177,2.18129,2.18141,39000000.0
2009-12-18 13:45:00,2.18059,2.18137,2.18059,2.18091,38000000.0
2009-12-18 13:46:00,2.18083,2.18193,2.18083,2.18155,36000000.0
2009-12-18 13:47:00,2.1821,2.1821,2.18147,2.18195,20000000.0
2009-12-18 13:48:00,2.1818,2.18232,2.18171,2.18214,14000000.0
2009-12-18 13:49:00,2.18176,2.18217,2.18165,2.18165,35000000.0
2009-12-18 13:50:00,2.18153,2.18182,2.18149,2.18179,34000000.0
2009-12-18 13:51:00,2.18154,2.18179,2.1813,2.1813,25000000.0
2009-12-18 13:52:00,2.18162,2.18196,2.18139,2.18148,43000000.0
2009-12-18 13:53:00,2.18139,2.18139,2.18087,2.18112,29000000.0
2009-12-18 13:54:00,2.18145,2.18265,2.18108,2.18221,34000000.0
2009-12-18 13:55:00,2.18238,2.18241,2.18183,2.1822,37000000.0
2009-12-18 13:56:00,2.18205,2.18262,2.18165,2.18205,14000000.0
2009-12-18 13:57:00,2.1822,2.18251,2.18148,2.18227,38000000.0
2009-12-18 13:58:00,2.1822,2.18369,2.1822,2.1827,15000000.0
2009-12-18 13:59:00,2.18221,2.18288,2.18201,2.18285,35000000.0
2009-12-18 14:00:00,2.18267,2.18523,2.18267,2.1846,49000000.0
2009-12-18 14:01:00,2.1848,2.18527,2.184,2.18437,66000000.0
2009-12-18 14:02:00,2.18393,2.18482,2.18393,2.18469,61000000.0
2009-12-18 14:03:00,2.18448,2.18548,2.18448,2.18548,36000000.0
2009-12-18 14:04:00,2.18567,2.18669,2.18541,2.18657,40000000.0
2009-12-18 14:05:00,2.1864,2.18697,2.18627,2.18641,44000000.0
2009-12-18 14:06:00,2.18621,2.18639,2.1856,2.18605,27000000.0
2009-12-18 14:07:00,2.18567,2.18602,2.18552,2.18602,36000000.0
2009-12-18 14:08:00,2.18555,2.18555,2.18481,2.18481,40000000.0
2009-12-18 14:09:00,2.18478,2.18498,2.18316,2.18371,29000000.0
2009-12-18 14:10:00,2.18372,2.18425,2.18341,2.18341,37000000.0
2009-12-18 14:11:00,2.18335,2.18391,2.18294,2.18303,26000000.0
2009-12-18 14:12:00,2.18323,2.18354,2.18266,2.18266,48000000.0
2009-12-18 14:13:00,2.18286,2.18414,2.18286,2.18347,26000000.0
2009-12-18 14:14:00,2.18321,2.18351,2.18265,2.18351,29000000.0
2009-12-18 14:15:00,2.18342,2.18361,2.1825,2.1826,36000000.0
2009-12-18 14:16:00,2.18287,2.18289,2.18253,2.18258,31000000.0
2009-12-18 14:17:00,2.18256,2.18274,2.18239,2.1825,22000000.0
2009-12-18 14:18:00,2.18248,2.183,2.18229,2.18232,61000000.0
2009-12-18 14:19:00,2.18258,2.18292,2.18235,2.18287,39000000.0
2009-12-18 14:20:00,2.18295,2.18295,2.18206,2.18257,44000000.0
2009-12-18 14:21:00,2.18238,2.18264,2.18212,2.1824,44000000.0
2009-12-18 14:22:00,2.18227,2.18242,2.18178,2.18194,38000000.0
2009-12-18 14:23:00,2.18156,2.18161,2.17961,2.18012,22000000.0
2009-12-18 14:24:00,2.17998,2.18082,2.17998,2.18059,37000000.0
2009-12-18 14:25:00,2.18086,2.18168,2.18081,2.18136,39000000.0
2009-12-18 14:26:00,2.1813,2.18181,2.18096,2.18121,37000000.0
2009-12-18 14:27:00,2.18078,2.18129,2.18078,2.18123,35000000.0
2009-12-18 14:28:00,2.18139,2.18177,2.18111,2.18118,31000000.0
2009-12-18 14:29:00,2.18114,2.18134,2.18084,2.1809,10000000.0
2009-12-18 14:30:00,2.18027,2.18105,2.18027,2.18101,25000000.0
2009-12-18 14:31:00,2.18079,2.18109,2.18049,2.18103,46000000.0
2009-12-18 14:32:00,2.18109,2.18158,2.18104,2.18104,16000000.0
2009-12-18 14:33:00,2.18104,2.18114,2.18081,2.18086,12000000.0
2009-12-18 14:34:00,2.18108,2.18108,2.18003,2.18059,26000000.0
2009-12-18 14:35:00,2.18005,2.1806,2.17986,2.18029,15000000.0
2009-12-18 14:36:00,2.18019,2.18077,2.18011,2.18048,15000000.0
2009-12-18 14:37:00,2.18053,2.1811,2.18027,2.18048,14000000.0
2009-12-18 14:38:00,2.18061,2.18102,2.18042,2.18046,32000000.0
2009-12-18 14:39:00,2.18039,2.18069,2.18039,2.18062,40000000.0
2009-12-18 14:40:00,2.18051,2.18137,2.1805,2.18133,25000000.0
2009-12-18 14:41:00,2.18123,2.18138,2.18028,2.18048,41000000.0
2009-12-18 14:42:00,2.18018,2.18107,2.18018,2.18107,47000000.0
2009-12-18 14:43:00,2.18089,2.18111,2.18031,2.18044,21000000.0
2009-12-18 14:44:00,2.18032,2.18089,2.18013,2.18013,22000000.0
2009-12-18 14:45:00,2.17966,2.18086,2.17966,2.18036,16000000.0
2009-12-18 14:46:00,2.18043,2.18062,2.18004,2.18027,42000000.0
2009-12-18 14:47:00,2.18018,2.18057,2.17989,2.1801,36000000.0
2009-12-18 14:48:00,2.18037,2.1811,2.18037,2.18077,32000000.0
2009-12-18 14:49:00,2.18077,2.18106,2.18066,2.18106,21000000.0
2009-12-18 14:50:00,2.18095,2.18108,2.18081,2.181,26000000.0
2009-12-18 14:51:00,2.18112,2.18144,2.18076,2.18126,30000000.0
2009-12-18 14:52:00,2.18106,2.1814,2.18084,2.18135,49000000.0
2009-12-18 14:53:00,2.1811,2.1816,2.1811,2.18151,41000000.0
2009-12-18 14:54:00,2.18097,2.18126,2.18054,2.18116,35000000.0
2009-12-18 14:55:00,2.18063,2.18086,2.17969,2.18044,40000000.0
2009-12-18 14:56:00,2.18052,2.18073,2.17953,2.17953,54000000.0
2009-12-18 14:57:00,2.17966,2.18062,2.1796,2.18034,46000000.0
2009-12-18 14:58:00,2.18031,2.18066,2.17947,2.17983,49000000.0
2009-12-18 14:59:00,2.17943,2.1803,2.17943,2.18009,39000000.0
2009-12-18 15:00:00,2.17925,2.18003,2.17925,2.17952,43000000.0
2009-12-18 15:01:00,2.17937,2.18025,2.17937,2.1801,39000000.0
2009-12-18 15:02:00,2.18004,2.18013,2.17956,2.1798,28000000.0
2009-12-18 15:03:00,2.18009,2.18049,2.17957,2.18001,26000000.0
2009-12-18 15:04:00,2.18058,2.18067,2.18005,2.18041,21000000.0
2009-12-18 15:05:00,2.18056,2.18066,2.17998,2.18022,37000000.0
2009-12-18 15:06:00,2.17981,2.1804,2.17981,2.17997,47000000.0
2009-12-18 15:07:00,2.18006,2.18007,2.17965,2.17986,24000000.0
2009-12-18 15:08:00,2.17989,2.18032,2.17989,2.17989,27000000.0
2009-12-18 15:09:00,2.17991,2.18033,2.17991,2.18023,18000000.0
2009-12-18 15:10:00,2.18,2.18036,2.17985,2.18011,15000000.0
2009-12-18 15:11:00,2.18012,2.18043,2.18006,2.18036,46000000.0
2009-12-18 15:12:00,2.18006,2.18014,2.1798,2.18001,26000000.0
2009-12-18 15:13:00,2.17977,2.18004,2.17957,2.17972,16000000.0
2009-12-18 15:14:00,2.17962,2.17994,2.17941,2.17994,43000000.0
2009-12-18 15:15:00,2.17892,2.17995,2.17892,2.17953,36000000.0
2009-12-18 15:16:00,2.17977,2.18018,2.17971,2.17986,36000000.0
2009-12-18 15:17:00,2.18003,2.18039,2.17981,2.18008,36000000.0
2009-12-18 15:18:00,2.18006,2.1807,2.17995,2.18016,35000000.0
2009-12-18 15:19:00,2.18018,2.18057,2.18012,2.18038,40000000.0
2009-12-18 15:20:00,2.18028,2.18047,2.17988,2.17988,48000000.0
2009-12-18 15:21:00,2.18007,2.18034,2.17974,2.18034,12000000.0
2009-12-18 15:22:00,2.18049,2.18065,2.18025,2.18039,35000000.0
2009-12-18 15:23:00,2.18048,2.1806,2.18014,2.18024,39000000.0
2009-12-18 15:24:00,2.17993,2.18051,2.17987,2.18051,43000000.0
2009-12-18 15:25:00,2.18025,2.18033,2.18001,2.18004,26000000.0
2009-12-18 15:26:00,2.18016,2.1804,2.18011,2.18023,45000000.0
2009-12-18 15:27:00,2.18025,2.18042,2.17997,2.18029,24000000.0
2009-12-18 15:28:00,2.18028,2.18066,2.18028,2.18036,9000000.0
2009-12-18 15:29:00,2.1804,2.18074,2.18003,2.1801,48000000.0
2009-12-18 15:30:00,2.17919,2.18012,2.17919,2.18012,71000000.0
2009-12-18 15:31:00,2.18009,2.18014,2.17961,2.17985,74000000.0
2009-12-18 15:32:00,2.18037,2.18098,2.18015,2.18098,66000000.0
2009-12-18 15:33:00,2.18074,2.18079,2.17995,2.18021,60000000.0
2009-12-18 15:34:00,2.17995,2.18024,2.17934,2.17976,47000000.0
2009-12-18 15:35:00,2.17972,2.18031,2.17952,2.17952,61000000.0
2009-12-18 15:36:00,2.17907,2.1796,2.17855,2.1789,52000000.0
2009-12-18 15:37:00,2.17859,2.17953,2.17859,2.17953,61000000.0
2009-12-18 15:38:00,2.17892,2.1794,2.17884,2.17924,46000000.0
2009-12-18 15:39:00,2.17929,2.17971,2.17897,2.17909,26000000.0
2009-12-18 15:40:00,2.17887,2.17958,2.17883,2.17942,61000000.0
2009-12-18 15:41:00,2.17913,2.17918,2.17817,2.17904,50000000.0
2009-12-18 15:42:00,2.17875,2.17932,2.17865,2.17918,64000000.0
2009-12-18 15:43:00,2.17906,2.17937,2.17893,2.17896,42000000.0
2009-12-18 15:44:00,2.17885,2.17938,2.17866,2.17915,36000000.0
2009-12-18 15:45:00,2.17822,2.17895,2.17821,2.17827,47000000.0
2009-12-18 15:46:00,2.17824,2.17832,2.17763,2.17811,75000000.0
2009-12-18 15:47:00,2.17798,2.17834,2.17798,2.17813,66000000.0
2009-12-18 15:48:00,2.17812,2.17864,2.17809,2.17848,51000000.0
2009-12-18 15:49:00,2.17841,2.17896,2.17841,2.1786,79000000.0
2009-12-18 15:50:00,2.17859,2.1791,2.17835,2.1791,93000000.0
2009-12-18 15:51:00,2.1789,2.17932,2.17867,2.17932,69000000.0
2009-12-18 15:52:00,2.17868,2.17886,2.17832,2.17855,83000000.0
2009-12-18 15:53:00,2.17867,2.17899,2.17867,2.17878,62000000.0
2009-12-18 15:54:00,2.17861,2.17897,2.17827,2.17843,49000000.0
2009-12-18 15:55:00,2.17808,2.17886,2.17808,2.17845,70000000.0
2009-12-18 15:56:00,2.17834,2.17852,2.17813,2.1782,52000000.0
2009-12-18 15:57:00,2.17834,2.17904,2.1783,2.17874,39000000.0
2009-12-18 15:58:00,2.17878,2.17888,2.17794,2.17815,54000000.0
2009-12-18 15:59:00,2.1781,2.17871,2.17785,2.17804,59000000.0
2009-12-18 16:00:00,2.17765,2.17813,2.17756,2.17787,53000000.0
2009-12-18 16:01:00,2.17765,2.17816,2.17714,2.17791,50000000.0
2009-12-18 16:02:00,2.17839,2.17869,2.17834,2.17838,27000000.0
2009-12-18 16:03:00,2.17852,2.1789,2.17829,2.17853,37000000.0
2009-12-18 16:04:00,2.1785,2.17901,2.17839,2.17846,39000000.0
2009-12-18 16:05:00,2.17841,2.17918,2.17841,2.17845,38000000.0
2009-12-18 16:06:00,2.17886,2.17886,2.17842,2.17866,37000000.0
2009-12-18 16:07:00,2.17913,2.17933,2.17853,2.17901,46000000.0
2009-12-18 16:08:00,2.17889,2.17922,2.17874,2.17908,35000000.0
2009-12-18 16:09:00,2.17891,2.17946,2.1788,2.17896,19000000.0
2009-12-18 16:10:00,2.17953,2.18452,2.17953,2.1799,18000000.0
2009-12-18 16:11:00,2.17914,2.17928,2.17883,2.17921,27000000.0
2009-12-18 16:12:00,2.179,2.17948,2.17894,2.17948,45000000.0
2009-12-18 16:13:00,2.17911,2.17938,2.17881,2.17881,24000000.0
2009-12-18 16:14:00,2.17899,2.17942,2.17896,2.17896,26000000.0
2009-12-18 16:15:00,2.17922,2.17994,2.17863,2.17938,20000000.0
2009-12-18 16:16:00,2.17974,2.17977,2.17897,2.17936,21000000.0
2009-12-18 16:17:00,2.17915,2.17951,2.17898,2.17944,23000000.0
2009-12-18 16:18:00,2.17964,2.17992,2.17923,2.17963,28000000.0
2009-12-18 16:19:00,2.18084,2.18291,2.18008,2.18008,11000000.0
2009-12-18 16:20:00,2.17932,2.17945,2.17913,2.17924,20000000.0
2009-12-18 16:21:00,2.1793,2.17944,2.17859,2.17859,34000000.0
2009-12-18 16:22:00,2.17869,2.17934,2.17867,2.17889,31000000.0
2009-12-18 16:23:00,2.17882,2.17914,2.17864,2.17876,22000000.0
2009-12-18 16:24:00,2.17902,2.17932,2.17885,2.17901,41000000.0
2009-12-18 16:25:00,2.17898,2.17919,2.17873,2.17887,47000000.0
2009-12-18 16:26:00,2.17898,2.1792,2.17869,2.17888,35000000.0
2009-12-18 16:27:00,2.17931,2.17952,2.17887,2.17912,14000000.0
2009-12-18 16:28:00,2.17879,2.17936,2.17876,2.17936,48000000.0
2009-12-18 16:29:00,2.17915,2.17941,2.17898,2.17914,33000000.0
2009-12-18 16:30:00,2.17851,2.1793,2.17851,2.17911,37000000.0
2009-12-18 16:31:00,2.17923,2.17942,2.17906,2.17928,57000000.0
2009-12-18 16:32:00,2.17892,2.17914,2.17865,2.17914,54000000.0
2009-12-18 16:33:00,2.17905,2.17953,2.17905,2.17934,51000000.0
2009-12-18 16:34:00,2.17907,2.17924,2.17885,2.17914,62000000.0
2009-12-18 16:35:00,2.17905,2.17918,2.17849,2.17911,61000000.0
2009-12-18 16:36:00,2.17882,2.179,2.1784,2.17846,45000000.0
2009-12-18 16:37:00,2.17829,2.17905,2.17822,2.17874,48000000.0
2009-12-18 16:38:00,2.17898,2.17898,2.17865,2.17881,61000000.0
2009-12-18 16:39:00,2.17879,2.17935,2.17879,2.17912,42000000.0
2009-12-18 16:40:00,2.17899,2.17947,2.17894,2.17936,62000000.0
2009-12-18 16:41:00,2.17923,2.17958,2.17893,2.17931,35000000.0
2009-12-18 16:42:00,2.17924,2.17941,2.17883,2.17903,49000000.0
2009-12-18 16:43:00,2.1791,2.17965,2.17904,2.17959,24000000.0
2009-12-18 16:44:00,2.17969,2.17988,2.17933,2.17958,59000000.0
2009-12-18 16:45:00,2.17988,2.17988,2.179,2.17961,48000000.0
2009-12-18 16:46:00,2.17942,2.17972,2.17931,2.1795,55000000.0
2009-12-18 16:47:00,2.17963,2.18001,2.17944,2.17953,49000000.0
2009-12-18 16:48:00,2.17976,2.17989,2.1794,2.17972,32000000.0
2009-12-18 16:49:00,2.17984,2.17984,2.17917,2.17927,45000000.0
2009-12-18 16:50:00,2.17912,2.17913,2.17863,2.17903,42000000.0
2009-12-18 16:51:00,2.17876,2.17933,2.1785,2.179,42000000.0
2009-12-18 16:52:00,2.17878,2.17937,2.17878,2.17911,53000000.0
2009-12-18 16:53:00,2.17936,2.17957,2.17901,2.17908,43000000.0
2009-12-18 16:54:00,2.17878,2.17943,2.1785,2.17879,50000000.0
2009-12-18 16:55:00,2.17908,2.17964,2.17854,2.17964,39000000.0
2009-12-18 16:56:00,2.17965,2.18,2.17941,2.17944,50000000.0
2009-12-18 16:57:00,2.17941,2.17993,2.17941,2.17993,54000000.0
2009-12-18 16:58:00,2.17967,2.18008,2.17946,2.17993,41000000.0
2009-12-18 16:59:00,2.17947,2.17979,2.17935,2.17969,37000000.0
2009-12-18 17:00:00,2.1788,2.17986,2.1788,2.17917,57000000.0
2009-12-18 17:01:00,2.17927,2.18029,2.17927,2.18007,79000000.0
2009-12-18 17:02:00,2.18028,2.18094,2.18002,2.18067,50000000.0
2009-12-18 17:03:00,2.18103,2.18128,2.18061,2.18064,70000000.0
2009-12-18 17:04:00,2.18092,2.18124,2.18057,2.18074,48000000.0
2009-12-18 17:05:00,2.18076,2.18115,2.18076,2.18103,30000000.0
2009-12-18 17:06:00,2.18113,2.18129,2.18096,2.18101,46000000.0
2009-12-18 17:07:00,2.18116,2.18149,2.1808,2.18125,67000000.0
2009-12-18 17:08:00,2.18082,2.18089,2.18022,2.18068,47000000.0
2009-12-18 17:09:00,2.18054,2.181,2.18006,2.1805,62000000.0
2009-12-18 17:10:00,2.1805,2.18108,2.18022,2.18065,43000000.0
2009-12-18 17:11:00,2.18053,2.18064,2.18011,2.18064,55000000.0
2009-12-18 17:12:00,2.18076,2.18102,2.18069,2.18089,37000000.0
2009-12-18 17:13:00,2.18094,2.18108,2.18076,2.18099,18000000.0
2009-12-18 17:14:00,2.18088,2.18116,2.18077,2.18099,52000000.0
2009-12-18 17:15:00,2.18036,2.18121,2.18036,2.18121,48000000.0
2009-12-18 17:16:00,2.18115,2.18146,2.18091,2.18134,49000000.0
2009-12-18 17:17:00,2.18165,2.1818,2.18141,2.18165,33000000.0
2009-12-18 17:18:00,2.18138,2.18143,2.18097,2.18136,26000000.0
2009-12-18 17:19:00,2.18119,2.18119,2.18009,2.18025,42000000.0
2009-12-18 17:20:00,2.17978,2.18058,2.1795,2.18026,40000000.0
2009-12-18 17:21:00,2.18014,2.18028,2.17915,2.17925,44000000.0
2009-12-18 17:22:00,2.17881,2.1791,2.17765,2.17766,53000000.0
2009-12-18 17:23:00,2.17816,2.17918,2.17761,2.17823,45000000.0
2009-12-18 17:24:00,2.17787,2.17817,2.17762,2.17798,10000000.0
2009-12-18 17:25:00,2.17795,2.17795,2.1774,2.17779,52000000.0
2009-12-18 17:26:00,2.1775,2.17801,2.17692,2.17717,41000000.0
2009-12-18 17:27:00,2.17686,2.17787,2.17686,2.17741,50000000.0
2009-12-18 17:28:00,2.1771,2.17751,2.1769,2.17721,51000000.0
2009-12-18 17:29:00,2.17761,2.17802,2.17751,2.17763,39000000.0
2009-12-18 17:30:00,2.1774,2.17762,2.17672,2.17734,33000000.0
2009-12-18 17:31:00,2.17769,2.17769,2.17743,2.17748,70000000.0
2009-12-18 17:32:00,2.17745,2.17774,2.17698,2.17758,62000000.0
2009-12-18 17:33:00,2.17751,2.17769,2.17713,2.17747,24000000.0
2009-12-18 17:34:00,2.17737,2.17797,2.17737,2.17778,50000000.0
2009-12-18 17:35:00,2.17779,2.17779,2.17739,2.17766,56000000.0
2009-12-18 17:36:00,2.17764,2.17808,2.17764,2.17808,53000000.0
2009-12-18 17:37:00,2.17788,2.17833,2.17769,2.17799,60000000.0
2009-12-18 17:38:00,2.17808,2.17817,2.1777,2.17792,49000000.0
2009-12-18 17:39:00,2.17772,2.17781,2.17732,2.17756,40000000.0
2009-12-18 17:40:00,2.17776,2.17797,2.17756,2.17797,20000000.0
2009-12-18 17:41:00,2.17768,2.17768,2.17697,2.17725,30000000.0
2009-12-18 17:42:00,2.17725,2.17725,2.17535,2.17576,28000000.0
2009-12-18 17:43:00,2.17574,2.17659,2.17574,2.17649,46000000.0
2009-12-18 17:44:00,2.17673,2.17702,2.17662,2.17692,33000000.0
2009-12-18 17:45:00,2.17665,2.17682,2.176,2.17681,45000000.0
2009-12-18 17:46:00,2.17699,2.17748,2.17585,2.17665,56000000.0
2009-12-18 17:47:00,2.17669,2.17669,2.17592,2.17647,57000000.0
2009-12-18 17:48:00,2.1765,2.17674,2.17539,2.17571,51000000.0
2009-12-18 17:49:00,2.17565,2.17626,2.1744,2.1744,54000000.0
2009-12-18 17:50:00,2.1743,2.175,2.1737,2.1737,43000000.0
2009-12-18 17:51:00,2.17346,2.17346,2.17252,2.1726,64000000.0
2009-12-18 17:52:00,2.17247,2.17299,2.1723,2.17273,58000000.0
2009-12-18 17:53:00,2.1729,2.17313,2.17256,2.17276,44000000.0
2009-12-18 17:54:00,2.17246,2.17417,2.1723,2.17417,60000000.0
2009-12-18 17:55:00,2.17421,2.17443,2.17352,2.17352,40000000.0
2009-12-18 17:56:00,2.17341,2.1736,2.17331,2.1736,55000000.0
2009-12-18 17:57:00,2.17348,2.17383,2.17343,2.17383,55000000.0
2009-12-18 17:58:00,2.17387,2.17421,2.17371,2.17407,65000000.0
2009-12-18 17:59:00,2.17375,2.17442,2.17276,2.17295,77000000.0
2009-12-18 18:00:00,2.17234,2.17342,2.17234,2.17303,52000000.0
2009-12-18 18:01:00,2.17336,2.17372,2.1732,2.17345,66000000.0
2009-12-18 18:02:00,2.17365,2.17396,2.17323,2.1733,61000000.0
2009-12-18 18:03:00,2.17327,2.17343,2.17315,2.1732,22000000.0
2009-12-18 18:04:00,2.1732,2.17382,2.17317,2.17357,49000000.0
2009-12-18 18:05:00,2.17343,2.17343,2.17273,2.17297,20000000.0
2009-12-18 18:06:00,2.1731,2.17366,2.17227,2.17244,39000000.0
2009-12-18 18:07:00,2.17225,2.17256,2.17216,2.17243,37000000.0
2009-12-18 18:08:00,2.17222,2.17234,2.17157,2.17214,71000000.0
2009-12-18 18:09:00,2.17225,2.17256,2.172,2.17226,74000000.0
2009-12-18 18:10:00,2.17263,2.17286,2.17204,2.17219,54000000.0
2009-12-18 18:11:00,2.172,2.1724,2.17186,2.17233,44000000.0
2009-12-18 18:12:00,2.17226,2.17228,2.17189,2.17216,47000000.0
2009-12-18 18:13:00,2.17233,2.17248,2.17211,2.17241,41000000.0
2009-12-18 18:14:00,2.17219,2.17283,2.17199,2.17234,49000000.0
2009-12-18 18:15:00,2.17226,2.17249,2.17173,2.17188,71000000.0
2009-12-18 18:16:00,2.17209,2.17277,2.17202,2.17259,46000000.0
2009-12-18 18:17:00,2.1726,2.1726,2.17185,2.1719,58000000.0
2009-12-18 18:18:00,2.17183,2.17208,2.17175,2.17203,37000000.0
2009-12-18 18:19:00,2.17201,2.17279,2.17201,2.17243,25000000.0
2009-12-18 18:20:00,2.17244,2.17276,2.17195,2.17215,42000000.0
2009-12-18 18:21:00,2.17211,2.17255,2.17211,2.17238,61000000.0
2009-12-18 18:22:00,2.17225,2.17239,2.17178,2.17224,38000000.0
2009-12-18 18:23:00,2.1722,2.17326,2.17173,2.17173,55000000.0
2009-12-18 18:24:00,2.17228,2.17244,2.172,2.17242,25000000.0
2009-12-18 18:25:00,2.17193,2.17295,2.17181,2.17259,49000000.0
2009-12-18 18:26:00,2.17308,2.17357,2.17281,2.17331,62000000.0
2009-12-18 18:27:00,2.17335,2.17352,2.17307,2.17343,55000000.0
2009-12-18 18:28:00,2.17363,2.17396,2.17324,2.1739,46000000.0
2009-12-18 18:29:00,2.174,2.17407,2.17343,2.17343,39000000.0
2009-12-18 18:30:00,2.17299,2.17371,2.17299,2.17371,55000000.0
2009-12-18 18:31:00,2.17381,2.17383,2.17342,2.17368,36000000.0
2009-12-18 18:32:00,2.17353,2.17381,2.17351,2.17365,55000000.0
2009-12-18 18:33:00,2.1737,2.17383,2.17321,2.17371,26000000.0
2009-12-18 18:34:00,2.17382,2.17409,2.17381,2.17409,49000000.0
2009-12-18 18:35:00,2.17394,2.17412,2.1739,2.17403,26000000.0
2009-12-18 18:36:00,2.17396,2.17418,2.17386,2.17418,25000000.0
2009-12-18 18:37:00,2.17408,2.17424,2.1736,2.1736,37000000.0
2009-12-18 18:38:00,2.17326,2.17376,2.17325,2.1737,46000000.0
2009-12-18 18:39:00,2.17364,2.17389,2.17362,2.17372,24000000.0
2009-12-18 18:40:00,2.17338,2.17372,2.1729,2.17309,54000000.0
2009-12-18 18:41:00,2.1731,2.17332,2.17286,2.17332,24000000.0
2009-12-18 18:42:00,2.17327,2.17339,2.17256,2.17256,31000000.0
2009-12-18 18:43:00,2.17315,2.17416,2.17305,2.17416,33000000.0
2009-12-18 18:44:00,2.17418,2.17485,2.17357,2.17409,45000000.0
2009-12-18 18:45:00,2.17385,2.17404,2.17356,2.17395,43000000.0
2009-12-18 18:46:00,2.17396,2.17411,2.17377,2.17402,27000000.0
2009-12-18 18:47:00,2.17378,2.17415,2.17267,2.17305,18000000.0
2009-12-18 18:48:00,2.17289,2.17415,2.17289,2.17415,22000000.0
2009-12-18 18:49:00,2.17429,2.17484,2.17427,2.1745,26000000.0
2009-12-18 18:50:00,2.1746,2.1746,2.17412,2.17412,25000000.0
2009-12-18 18:51:00,2.17414,2.17468,2.17414,2.17444,21000000.0
2009-12-18 18:52:00,2.17452,2.1746,2.17417,2.1742,27000000.0
2009-12-18 18:53:00,2.17427,2.17427,2.17387,2.17402,34000000.0
2009-12-18 18:54:00,2.17393,2.17454,2.17342,2.17454,32000000.0
2009-12-18 18:55:00,2.1746,2.17505,2.17442,2.17505,29000000.0
2009-12-18 18:56:00,2.17497,2.17533,2.17469,2.17499,12000000.0
2009-12-18 18:57:00,2.17465,2.1747,2.17445,2.17445,11000000.0
2009-12-18 18:58:00,2.17438,2.17459,2.17432,2.17434,15000000.0
2009-12-18 18:59:00,2.17416,2.17433,2.17412,2.17414,10000000.0
2009-12-18 19:00:00,2.17358,2.17437,2.17358,2.174,97000000.0
2009-12-18 19:01:00,2.17418,2.17426,2.17388,2.17415,68000000.0
2009-12-18 19:02:00,2.1739,2.17463,2.17384,2.17384,64000000.0
2009-12-18 19:03:00,2.17395,2.17434,2.17376,2.17379,58000000.0
2009-12-18 19:04:00,2.17362,2.17382,2.17329,2.17354,42000000.0
2009-12-18 19:05:00,2.17329,2.17346,2.17308,2.17336,45000000.0
2009-12-18 19:06:00,2.1729,2.17321,2.1711,2.17321,42000000.0
2009-12-18 19:07:00,2.17323,2.17335,2.17292,2.17335,46000000.0
2009-12-18 19:08:00,2.17322,2.17322,2.17269,2.1728,62000000.0
2009-12-18 19:09:00,2.17279,2.17327,2.17279,2.17293,31000000.0
2009-12-18 19:10:00,2.17326,2.1737,2.17301,2.17366,51000000.0
2009-12-18 19:11:00,2.17381,2.17381,2.17334,2.1734,38000000.0
2009-12-18 19:12:00,2.1735,2.17377,2.17343,2.17343,52000000.0
2009-12-18 19:13:00,2.17356,2.17356,2.17284,2.17309,46000000.0
2009-12-18 19:14:00,2.17287,2.17345,2.17265,2.17265,41000000.0
2009-12-18 19:15:00,2.17253,2.17356,2.17253,2.17315,21000000.0
2009-12-18 19:16:00,2.17299,2.17351,2.17299,2.1732,27000000.0
2009-12-18 19:17:00,2.17332,2.17376,2.17317,2.17376,28000000.0
2009-12-18 19:18:00,2.17359,2.174,2.17335,2.1739,41000000.0
2009-12-18 19:19:00,2.17438,2.17445,2.1739,2.17405,37000000.0
2009-12-18 19:20:00,2.17405,2.17442,2.17387,2.17442,54000000.0
2009-12-18 19:21:00,2.17405,2.17425,2.17379,2.17379,46000000.0
2009-12-18 19:22:00,2.17389,2.17406,2.17358,2.17392,9000000.0
2009-12-18 19:23:00,2.1737,2.17374,2.17321,2.17348,23000000.0
2009-12-18 19:24:00,2.17352,2.17427,2.17352,2.17427,7000000.0
2009-12-18 19:25:00,2.17423,2.1747,2.17394,2.17394,38000000.0
2009-12-18 19:26:00,2.17419,2.17486,2.17397,2.17439,19000000.0
2009-12-18 19:27:00,2.17407,2.17444,2.17389,2.17389,15000000.0
2009-12-18 19:28:00,2.17391,2.17417,2.17372,2.17388,31000000.0
2009-12-18 19:29:00,2.17355,2.17384,2.17354,2.17371,27000000.0
2009-12-18 19:30:00,2.17356,2.17408,2.17356,2.17387,10000000.0
2009-12-18 19:31:00,2.17403,2.17441,2.17333,2.17333,45000000.0
2009-12-18 19:32:00,2.17313,2.17391,2.17286,2.17286,11000000.0
2009-12-18 19:33:00,2.17272,2.17309,2.17271,2.17309,8000000.0
2009-12-18 19:34:00,2.17301,2.1733,2.17274,2.17294,24000000.0
2009-12-18 19:35:00,2.17265,2.17317,2.17265,2.17309,27000000.0
2009-12-18 19:36:00,2.17302,2.17329,2.17292,2.17329,25000000.0
2009-12-18 19:37:00,2.17351,2.17374,2.17344,2.17344,30000000.0
2009-12-18 19:38:00,2.17337,2.17396,2.17334,2.17378,14000000.0
2009-12-18 19:39:00,2.17384,2.17401,2.17384,2.17401,19000000.0
2009-12-18 19:40:00,2.17395,2.17401,2.17389,2.17401,32000000.0
2009-12-18 19:41:00,2.1738,2.17388,2.17376,2.17376,11000000.0
2009-12-18 19:42:00,2.17324,2.17324,2.17309,2.1731,12000000.0
2009-12-18 19:43:00,2.17332,2.17373,2.17304,2.17373,10000000.0
2009-12-18 19:44:00,2.17396,2.17413,2.17396,2.17403,30000000.0
2009-12-18 19:45:00,2.1757,2.1757,2.17436,2.17479,28000000.0
2009-12-18 19:46:00,2.17481,2.17484,2.17343,2.17405,51000000.0
2009-12-18 19:47:00,2.17405,2.17472,2.17405,2.17424,8000000.0
2009-12-18 19:48:00,2.17417,2.17434,2.17367,2.17394,22000000.0
2009-12-18 19:49:00,2.1744,2.17537,2.1744,2.17537,8000000.0
2009-12-18 19:50:00,2.17553,2.17612,2.17547,2.17612,9000000.0
2009-12-18 19:51:00,2.17605,2.17611,2.17563,2.17563,34000000.0
2009-12-18 19:52:00,2.17564,2.17571,2.17542,2.17554,8000000.0
2009-12-18 19:53:00,2.17578,2.17588,2.17545,2.17559,19000000.0
2009-12-18 19:54:00,2.17488,2.17538,2.17488,2.17538,8000000.0
2009-12-18 19:55:00,2.17517,2.17532,2.17507,2.17507,20000000.0
2009-12-18 19:56:00,2.17502,2.17516,2.17481,2.17481,21000000.0
2009-12-18 19:57:00,2.17502,2.17525,2.17474,2.17507,36000000.0
2009-12-18 19:58:00,2.175,2.17517,2.17485,2.17491,25000000.0
2009-12-18 19:59:00,2.175,2.17518,2.17479,2.17513,31000000.0
2009-12-18 20:00:00,2.17521,2.17533,2.17465,2.17497,10000000.0
2009-12-18 20:01:00,2.17472,2.17517,2.17472,2.17505,12000000.0
2009-12-18 20:02:00,2.17446,2.17519,2.17446,2.17467,19000000.0
2009-12-18 20:03:00,2.17442,2.17454,2.17434,2.17434,9000000.0
2009-12-18 20:04:00,2.17454,2.17505,2.17415,2.17499,40000000.0
2009-12-18 20:05:00,2.17486,2.17513,2.17471,2.17487,54000000.0
2009-12-18 20:06:00,2.17441,2.17485,2.17433,2.17485,22000000.0
2009-12-18 20:07:00,2.17495,2.17504,2.17466,2.17466,50000000.0
2009-12-18 20:08:00,2.17494,2.17494,2.17457,2.17487,32000000.0
2009-12-18 20:09:00,2.17468,2.17487,2.17461,2.17487,27000000.0
2009-12-18 20:10:00,2.17494,2.17501,2.17469,2.17475,17000000.0
2009-12-18 20:11:00,2.17483,2.17512,2.17474,2.17489,9000000.0
2009-12-18 20:12:00,2.17499,2.17534,2.17485,2.17485,18000000.0
2009-12-18 20:13:00,2.17479,2.17517,2.17431,2.17431,11000000.0
2009-12-18 20:14:00,2.17385,2.17429,2.17383,2.17393,10000000.0
2009-12-18 20:15:00,2.17363,2.17384,2.17363,2.17384,13000000.0
2009-12-18 20:16:00,2.17408,2.17431,2.17365,2.17365,8000000.0
2009-12-18 20:17:00,2.17362,2.17377,2.17344,2.17344,10000000.0
2009-12-18 20:18:00,2.17354,2.17362,2.17343,2.17362,10000000.0
2009-12-18 20:19:00,2.17348,2.17362,2.17345,2.17345,7000000.0
2009-12-18 20:20:00,2.17303,2.1736,2.17279,2.17286,36000000.0
2009-12-18 20:21:00,2.17313,2.17317,2.17263,2.17276,31000000.0
2009-12-18 20:22:00,2.17248,2.17291,2.17248,2.17291,14000000.0
2009-12-18 20:23:00,2.17289,2.17354,2.17289,2.17341,24000000.0
2009-12-18 20:24:00,2.17302,2.1733,2.17276,2.17311,13000000.0
2009-12-18 20:25:00,2.17273,2.17305,2.17273,2.17305,15000000.0
2009-12-18 20:26:00,2.17268,2.17336,2.17268,2.17336,25000000.0
2009-12-18 20:27:00,2.17333,2.1737,2.17306,2.17364,20000000.0
2009-12-18 20:28:00,2.17326,2.17381,2.17326,2.17364,30000000.0
2009-12-18 20:29:00,2.17332,2.17446,2.1732,2.17374,27000000.0
2009-12-18 20:30:00,2.1742,2.17448,2.17386,2.17386,27000000.0
2009-12-18 20:31:00,2.17371,2.17411,2.17371,2.17392,11000000.0
2009-12-18 20:32:00,2.17399,2.17444,2.17393,2.17444,10000000.0
2009-12-18 20:33:00,2.174,2.17457,2.174,2.17417,37000000.0
2009-12-18 20:34:00,2.17381,2.174,2.17375,2.17392,12000000.0
2009-12-18 20:35:00,2.17354,2.17379,2.1733,2.17356,14000000.0
2009-12-18 20:36:00,2.17381,2.17381,2.17336,2.17342,12000000.0
2009-12-18 20:37:00,2.17298,2.17328,2.17264,2.17324,7000000.0
2009-12-18 20:38:00,2.17312,2.17338,2.17309,2.17338,32000000.0
2009-12-18 20:39:00,2.17331,2.17402,2.1733,2.17402,14000000.0
2009-12-18 20:40:00,2.17409,2.17457,2.17366,2.17431,22000000.0
2009-12-18 20:41:00,2.17472,2.17503,2.1743,2.1743,7000000.0
2009-12-18 20:42:00,2.1745,2.17479,2.1745,2.17472,24000000.0
2009-12-18 20:43:00,2.17462,2.17476,2.17453,2.1747,22000000.0
2009-12-18 20:44:00,2.17444,2.17479,2.17431,2.17479,37000000.0
2009-12-18 20:45:00,2.17443,2.17494,2.17443,2.17494,19000000.0
2009-12-18 20:46:00,2.17488,2.1755,2.17475,2.1755,10000000.0
2009-12-18 20:47:00,2.17511,2.17532,2.17507,2.17532,7000000.0
2009-12-18 20:48:00,2.17518,2.17568,2.17518,2.17542,18000000.0
2009-12-18 20:49:00,2.17553,2.17573,2.17539,2.17562,20000000.0
2009-12-18 20:50:00,2.17511,2.17557,2.17511,2.17557,11000000.0
2009-12-18 20:51:00,2.17539,2.17548,2.17519,2.17544,8000000.0
2009-12-18 20:52:00,2.17491,2.17506,2.17449,2.17484,23000000.0
2009-12-18 20:53:00,2.17426,2.17463,2.17416,2.17446,11000000.0
2009-12-18 20:54:00,2.17413,2.17467,2.17411,2.17441,8000000.0
2009-12-18 20:55:00,2.17443,2.17494,2.17443,2.17494,9000000.0
2009-12-18 20:56:00,2.17463,2.17463,2.1745,2.17454,11000000.0
2009-12-18 20:57:00,2.17481,2.17481,2.17445,2.17445,8000000.0
2009-12-18 20:58:00,2.17437,2.17471,2.17437,2.17465,9000000.0
2009-12-18 20:59:00,2.17458,2.17466,2.17428,2.17456,7000000.0
2009-12-18 21:00:00,2.17529,2.17529,2.17424,2.17424,9000000.0
2009-12-18 21:01:00,2.17449,2.17457,2.17412,2.17426,10000000.0
2009-12-18 21:02:00,2.17422,2.17482,2.17422,2.17468,11000000.0
2009-12-18 21:03:00,2.17435,2.17465,2.17433,2.17464,7000000.0
2009-12-18 21:04:00,2.17449,2.17459,2.17389,2.17459,8000000.0
2009-12-18 21:05:00,2.17432,2.17489,2.17432,2.17489,8000000.0
2009-12-18 21:06:00,2.17449,2.17511,2.17449,2.17511,11000000.0
2009-12-18 21:08:00,2.17486,2.1751,2.17486,2.17491,9000000.0
2009-12-18 21:09:00,2.17522,2.17529,2.1748,2.17515,7000000.0
2009-12-18 21:10:00,2.17524,2.17531,2.17489,2.17525,8000000.0
2009-12-18 21:11:00,2.17491,2.17512,2.17477,2.17512,7000000.0
2009-12-18 21:12:00,2.1748,2.17505,2.17426,2.17492,11000000.0
2009-12-18 21:13:00,2.17412,2.17497,2.17412,2.17442,9000000.0
2009-12-18 21:14:00,2.17473,2.17491,2.17417,2.17427,7000000.0
2009-12-18 21:15:00,2.17627,2.17627,2.17514,2.17532,7000000.0
2009-12-18 21:16:00,2.1749,2.17534,2.1748,2.17522,8000000.0
2009-12-18 21:17:00,2.17513,2.17525,2.17457,2.17457,7000000.0
2009-12-18 21:18:00,2.17519,2.17581,2.17507,2.17581,10000000.0
2009-12-18 21:19:00,2.17529,2.17571,2.17519,2.17519,9000000.0
2009-12-18 21:20:00,2.17576,2.17595,2.17534,2.17534,7000000.0
2009-12-18 21:21:00,2.17517,2.17548,2.17494,2.17544,11000000.0
2009-12-18 21:22:00,2.17545,2.17575,2.17545,2.17575,7000000.0
2009-12-18 21:23:00,2.17595,2.17623,2.1759,2.1761,8000000.0
2009-12-18 21:24:00,2.17564,2.17636,2.17544,2.17618,8000000.0
2009-12-18 21:25:00,2.1761,2.1762,2.1757,2.1758,7000000.0
2009-12-18 21:26:00,2.17582,2.17613,2.17528,2.17582,10000000.0
2009-12-18 21:27:00,2.1758,2.17606,2.1758,2.17599,22000000.0
2009-12-18 21:28:00,2.17583,2.17633,2.17583,2.17633,7000000.0
2009-12-18 21:29:00,2.17618,2.17636,2.17592,2.176,23000000.0
2009-12-18 21:30:00,2.17752,2.17752,2.17618,2.17633,14000000.0
2009-12-18 21:31:00,2.17537,2.17596,2.17537,2.17564,8000000.0
2009-12-18 21:32:00,2.17555,2.17621,2.17549,2.17606,15000000.0
2009-12-18 21:33:00,2.17626,2.17637,2.17612,2.17626,19000000.0
2009-12-18 21:34:00,2.17617,2.17623,2.17593,2.17607,8000000.0
2009-12-18 21:35:00,2.17597,2.17597,2.17578,2.17593,6000000.0
2009-12-18 21:36:00,2.17571,2.17588,2.17538,2.17588,7000000.0
2009-12-18 21:37:00,2.17589,2.17645,2.17589,2.17645,6000000.0
2009-12-18 21:38:00,2.17636,2.17647,2.17631,2.17637,15000000.0
2009-12-18 21:39:00,2.17635,2.17636,2.17624,2.17636,6000000.0
2009-12-18 21:40:00,2.17621,2.1764,2.17613,2.17622,8000000.0
2009-12-18 21:41:00,2.17626,2.17649,2.17605,2.17641,7000000.0
2009-12-18 21:42:00,2.17638,2.17649,2.17638,2.1764,24000000.0
2009-12-18 21:43:00,2.17645,2.17664,2.17642,2.17664,11000000.0
2009-12-18 21:44:00,2.17679,2.17735,2.17679,2.17726,18000000.0
2009-12-18 21:45:00,2.1785,2.1785,2.17759,2.17764,8000000.0
2009-12-18 21:46:00,2.17726,2.17759,2.17713,2.17759,7000000.0
2009-12-18 21:47:00,2.17773,2.178,2.17773,2.17797,7000000.0
2009-12-18 21:48:00,2.17763,2.17774,2.17754,2.17754,13000000.0
2009-12-18 21:49:00,2.17767,2.17779,2.17763,2.17775,19000000.0
2009-12-18 21:50:00,2.1777,2.1777,2.17681,2.17697,22000000.0
2009-12-18 21:51:00,2.17741,2.17741,2.17662,2.17678,8000000.0
2009-12-18 21:52:00,2.17669,2.17692,2.17654,2.17692,10000000.0
2009-12-18 21:53:00,2.17692,2.17756,2.17692,2.17748,28000000.0
2009-12-18 21:54:00,2.17753,2.17805,2.17753,2.17805,7000000.0
2009-12-18 21:55:00,2.17747,2.17783,2.17747,2.17772,8000000.0
2009-12-18 21:56:00,2.17793,2.17794,2.1776,2.17794,9000000.0
2009-12-18 21:57:00,2.17827,2.17864,2.17822,2.17857,9000000.0
2009-12-18 21:58:00,2.1785,2.17853,2.17827,2.17835,13000000.0
2009-12-18 21:59:00,2.17822,2.17832,2.1779,2.17792,23000000.0
2009-12-18 22:00:00,2.17747,2.17874,2.17747,2.17846,35000000.0
2009-12-18 22:01:00,2.17857,2.17887,2.17826,2.17887,8000000.0
2009-12-18 22:02:00,2.17891,2.17934,2.17891,2.17898,15000000.0
2009-12-18 22:03:00,2.17937,2.17964,2.17924,2.17948,20000000.0
2009-12-18 22:04:00,2.17961,2.17966,2.17945,2.17955,9000000.0
2009-12-18 22:05:00,2.17914,2.17985,2.17914,2.17961,10000000.0
2009-12-18 22:06:00,2.17971,2.1798,2.17949,2.17954,24000000.0
2009-12-18 22:07:00,2.17964,2.1799,2.17943,2.17958,15000000.0
2009-12-18 22:08:00,2.17972,2.17972,2.17925,2.17925,5000000.0
2009-12-18 22:09:00,2.17916,2.17922,2.17908,2.17909,8000000.0
2009-12-18 22:10:00,2.17929,2.17929,2.17915,2.17915,11000000.0
2009-12-18 22:11:00,2.17918,2.17927,2.17914,2.17919,7000000.0
2009-12-18 22:12:00,2.17565,2.17873,2.17562,2.17873,7000000.0
2009-12-18 22:13:00,2.17829,2.17907,2.17694,2.17907,7000000.0
2009-12-18 22:14:00,2.17562,2.17571,2.17562,2.17563,8000000.0
2009-12-18 22:15:00,2.17846,2.1785,2.17601,2.17837,12000000.0
2009-12-18 22:16:00,2.17537,2.17832,2.17537,2.17832,22000000.0
2009-12-18 22:17:00,2.17566,2.17876,2.17566,2.17607,16000000.0
2009-12-18 22:18:00,2.17934,2.1795,2.17637,2.17916,21000000.0
2009-12-18 22:19:00,2.17593,2.17864,2.17593,2.1766,9000000.0
2009-12-18 22:20:00,2.17628,2.18025,2.17628,2.18025,18000000.0
2009-12-18 22:21:00,2.17761,2.1792,2.17761,2.1792,7000000.0
2009-12-18 22:22:00,2.17941,2.17955,2.17729,2.17955,8000000.0
2009-12-18 22:23:00,2.17958,2.17968,2.17744,2.17968,15000000.0
2009-12-18 22:24:00,2.17957,2.17957,2.17705,2.17899,8000000.0
2009-12-18 22:25:00,2.17882,2.17919,2.17664,2.17919,9000000.0
2009-12-18 22:26:00,2.17665,2.17974,2.17665,2.17974,10000000.0
2009-12-18 22:27:00,2.17976,2.18017,2.17763,2.18017,12000000.0
2009-12-18 22:28:00,2.17794,2.17975,2.17794,2.17975,7000000.0
2009-12-18 22:29:00,2.17777,2.17963,2.17713,2.17713,8000000.0
2009-12-18 22:30:00,2.17951,2.17985,2.17688,2.17985,25000000.0
2009-12-18 22:31:00,2.17733,2.17979,2.17714,2.17979,14000000.0
2009-12-18 22:32:00,2.17994,2.17994,2.17719,2.17982,29000000.0
2009-12-18 22:33:00,2.17678,2.17945,2.1762,2.17885,28000000.0
2009-12-18 22:34:00,2.17583,2.17942,2.17583,2.17942,9000000.0
2009-12-18 22:35:00,2.17644,2.17931,2.17638,2.17664,22000000.0
2009-12-18 22:36:00,2.17943,2.17943,2.17612,2.17612,9000000.0
2009-12-18 22:37:00,2.17655,2.17915,2.17655,2.17665,20000000.0
2009-12-18 22:38:00,2.17692,2.17928,2.1769,2.17928,22000000.0
2009-12-18 22:39:00,2.17663,2.17922,2.17629,2.17645,24000000.0
2009-12-18 22:40:00,2.17909,2.17909,2.17691,2.17828,8000000.0
2009-12-18 22:41:00,2.17827,2.17911,2.17721,2.17905,8000000.0
2009-12-18 22:42:00,2.18118,2.18118,2.17937,2.17937,11000000.0
2009-12-18 22:43:00,2.17606,2.17849,2.17606,2.17639,10000000.0
2009-12-18 22:44:00,2.17644,2.1793,2.17644,2.1793,9000000.0
2009-12-18 22:45:00,2.18024,2.18024,2.17667,2.17866,10000000.0
2009-12-18 22:46:00,2.1757,2.17759,2.1757,2.17643,7000000.0
2009-12-18 22:47:00,2.1787,2.17879,2.17617,2.1784,25000000.0
2009-12-18 22:48:00,2.17605,2.17845,2.17605,2.17614,20000000.0
2009-12-18 22:49:00,2.17586,2.17863,2.17581,2.17643,15000000.0
2009-12-18 22:50:00,2.17662,2.17903,2.17662,2.17903,23000000.0
2009-12-18 22:51:00,2.17672,2.17914,2.17672,2.17914,10000000.0
2009-12-18 22:52:00,2.17672,2.1796,2.17672,2.1796,20000000.0
2009-12-18 22:53:00,2.17706,2.17905,2.1769,2.1769,12000000.0
2009-12-18 22:54:00,2.1774,2.17978,2.1774,2.17978,9000000.0
2009-12-18 22:55:00,2.177,2.18001,2.17693,2.18001,10000000.0
2009-12-18 22:56:00,2.17812,2.17903,2.17709,2.17709,8000000.0
2009-12-18 22:57:00,2.17774,2.17885,2.17697,2.17697,8000000.0
2009-12-18 22:58:00,2.17711,2.17956,2.17636,2.17636,21000000.0
2009-12-18 22:59:00,2.17828,2.17828,2.17637,2.17637,7000000.0
2009-12-18 23:00:00,2.17663,2.17853,2.1762,2.17853,9000000.0
2009-12-18 23:01:00,2.1752,2.17786,2.17498,2.17786,7000000.0
2009-12-18 23:02:00,2.17499,2.178,2.17499,2.178,11000000.0
2009-12-18 23:03:00,2.17501,2.17786,2.17501,2.17786,9000000.0
2009-12-18 23:04:00,2.17589,2.17717,2.17556,2.17556,10000000.0
2009-12-18 23:05:00,2.17583,2.17832,2.17583,2.17832,9000000.0
2009-12-18 23:06:00,2.17556,2.17836,2.17556,2.17836,10000000.0
2009-12-18 23:07:00,2.17584,2.17855,2.17584,2.17855,8000000.0
2009-12-18 23:08:00,2.17539,2.17853,2.17539,2.17853,8000000.0
2009-12-18 23:09:00,2.17569,2.17859,2.17569,2.17631,10000000.0
2009-12-18 23:10:00,2.17847,2.17849,2.17594,2.17849,11000000.0
2009-12-18 23:11:00,2.17595,2.17897,2.17595,2.17897,11000000.0
2009-12-18 23:14:00,2.1758,2.17913,2.1758,2.17913,8000000.0
2009-12-18 23:15:00,2.18008,2.18008,2.17717,2.1788,7000000.0
2009-12-18 23:16:00,2.17621,2.17901,2.17621,2.17901,6000000.0
2009-12-18 23:18:00,2.17672,2.17973,2.17672,2.17973,8000000.0
2009-12-18 23:19:00,2.17725,2.17844,2.17609,2.17609,7000000.0
2009-12-18 23:20:00,2.17688,2.17823,2.17577,2.17582,8000000.0
2009-12-18 23:21:00,2.17839,2.17862,2.17643,2.17862,7000000.0
2009-12-18 23:22:00,2.17575,2.17809,2.17575,2.17655,7000000.0
2009-12-18 23:23:00,2.17849,2.17955,2.1771,2.17955,8000000.0
2009-12-18 23:25:00,2.17697,2.17911,2.17693,2.17911,9000000.0
2009-12-18 23:26:00,2.17704,2.17815,2.17626,2.17626,9000000.0
2009-12-18 23:27:00,2.17553,2.17916,2.17519,2.17916,7000000.0
2009-12-18 23:28:00,2.17538,2.17925,2.17538,2.17925,8000000.0
2009-12-18 23:29:00,2.1759,2.17843,2.1759,2.17843,8000000.0
2009-12-18 23:30:00,2.1792,2.17923,2.17612,2.17893,9000000.0
2009-12-18 23:31:00,2.1779,2.1792,2.17653,2.1792,11000000.0
2009-12-18 23:32:00,2.17557,2.17929,2.17557,2.17929,9000000.0
2009-12-18 23:33:00,2.175,2.17973,2.175,2.17973,9000000.0
2009-12-18 23:34:00,2.17628,2.17905,2.17628,2.17905,8000000.0
2009-12-18 23:35:00,2.17504,2.17925,2.17498,2.17925,7000000.0
2009-12-18 23:36:00,2.17493,2.17829,2.17493,2.17571,8000000.0
2009-12-18 23:37:00,2.17546,2.17965,2.17546,2.17955,8000000.0
2009-12-18 23:39:00,2.17549,2.17973,2.17549,2.17973,16000000.0
2009-12-18 23:40:00,2.17868,2.17993,2.17692,2.17993,7000000.0
2009-12-18 23:41:00,2.17844,2.18006,2.17725,2.18006,7000000.0
2009-12-18 23:42:00,2.17523,2.17536,2.17508,2.17532,9000000.0
2009-12-18 23:43:00,2.17587,2.17922,2.17561,2.17561,9000000.0
2009-12-18 23:44:00,2.17611,2.17929,2.17562,2.17562,11000000.0
2009-12-18 23:45:00,2.18107,2.18107,2.17629,2.17931,10000000.0
2009-12-18 23:46:00,2.17851,2.17907,2.17627,2.17907,7000000.0
2009-12-18 23:47:00,2.17521,2.17944,2.17521,2.17944,8000000.0
2009-12-18 23:48:00,2.17616,2.17967,2.17616,2.17967,6000000.0
2009-12-18 23:49:00,2.17497,2.17893,2.17475,2.17893,8000000.0
2009-12-18 23:50:00,2.17571,2.17986,2.17571,2.17986,8000000.0
2009-12-18 23:51:00,2.17995,2.18005,2.17962,2.17993,10000000.0
2009-12-18 23:52:00,2.17986,2.17992,2.17959,2.17987,9000000.0
2009-12-18 23:53:00,2.17535,2.17535,2.17519,2.17534,7000000.0
2009-12-18 23:54:00,2.17571,2.17948,2.17571,2.17948,8000000.0
2009-12-18 23:55:00,2.17616,2.17788,2.17496,2.17496,7000000.0
2009-12-18 23:56:00,2.1789,2.17917,2.17609,2.17917,9000000.0
2009-12-18 23:57:00,2.17856,2.17909,2.17613,2.17613,10000000.0
2009-12-18 23:58:00,2.17864,2.17885,2.17647,2.17885,7000000.0
2009-12-18 23:59:00,2.17478,2.17919,2.17463,2.17919,9000000.0
2009-12-21 00:00:00,2.1759,2.1759,2.17139,2.17166,8000000.0
2009-12-21 00:01:00,2.17125,2.17217,2.17121,2.17217,7000000.0
2009-12-21 00:02:00,2.17162,2.17205,2.17158,2.17205,8000000.0
2009-12-21 00:03:00,2.17168,2.17266,2.17168,2.17266,9000000.0
2009-12-21 00:04:00,2.17225,2.17226,2.17215,2.17226,10000000.0
2009-12-21 00:05:00,2.1717,2.17206,2.1717,2.17206,7000000.0
2009-12-21 00:07:00,2.17213,2.17313,2.17213,2.17313,10000000.0
2009-12-21 00:08:00,2.17264,2.17306,2.17264,2.17306,8000000.0
2009-12-21 00:09:00,2.17257,2.17359,2.17257,2.17318,11000000.0
2009-12-21 00:10:00,2.17297,2.17307,2.17262,2.17295,9000000.0
2009-12-21 00:11:00,2.17332,2.17378,2.17329,2.17364,10000000.0
2009-12-21 00:12:00,2.17283,2.17296,2.17283,2.17291,11000000.0
2009-12-21 00:13:00,2.17334,2.17359,2.17314,2.17343,8000000.0
2009-12-21 00:14:00,2.17311,2.17352,2.17306,2.17352,8000000.0
2009-12-21 00:15:00,2.17896,2.17897,2.17851,2.17886,9000000.0
2009-12-21 00:18:00,2.17318,2.17352,2.17318,2.17346,7000000.0
2009-12-21 00:19:00,2.17298,2.1734,2.17298,2.17332,9000000.0
2009-12-21 00:24:00,2.17302,2.1734,2.17302,2.17337,9000000.0
2009-12-21 00:26:00,2.17295,2.17295,2.17261,2.17293,8000000.0
2009-12-21 00:29:00,2.17303,2.17362,2.17303,2.17321,8000000.0
2009-12-21 00:30:00,2.1776,2.1776,2.17385,2.17385,7000000.0
2009-12-21 00:31:00,2.17336,2.17396,2.17318,2.17396,11000000.0
2009-12-21 00:32:00,2.173,2.17402,2.173,2.17402,10000000.0
2009-12-21 00:33:00,2.17294,2.17376,2.17268,2.17376,10000000.0
2009-12-21 00:34:00,2.17261,2.17364,2.17259,2.17364,9000000.0
2009-12-21 00:35:00,2.17257,2.17327,2.17251,2.17327,10000000.0
2009-12-21 00:36:00,2.1722,2.17287,2.17197,2.17197,7000000.0
2009-12-21 00:37:00,2.17311,2.17333,2.17249,2.17333,7000000.0
2009-12-21 00:38:00,2.17252,2.1732,2.17242,2.1732,11000000.0
2009-12-21 00:39:00,2.17323,2.17323,2.17228,2.17309,8000000.0
2009-12-21 00:41:00,2.1734,2.17343,2.17329,2.17338,7000000.0
2009-12-21 00:42:00,2.17222,2.17311,2.17193,2.17311,10000000.0
2009-12-21 00:43:00,2.17294,2.17305,2.17294,2.17294,7000000.0
2009-12-21 00:45:00,2.1769,2.1769,2.17304,2.17327,10000000.0
2009-12-21 00:46:00,2.17175,2.1725,2.17132,2.17239,11000000.0
2009-12-21 00:47:00,2.17141,2.17242,2.17124,2.17242,7000000.0
2009-12-21 00:48:00,2.17117,2.172,2.17117,2.172,7000000.0
2009-12-21 00:49:00,2.17108,2.17212,2.17071,2.17198,9000000.0
2009-12-21 00:50:00,2.17101,2.1713,2.17021,2.17021,8000000.0
2009-12-21 00:51:00,2.17007,2.17081,2.16957,2.16957,9000000.0
2009-12-21 00:52:00,2.17019,2.17135,2.16982,2.17135,8000000.0
2009-12-21 00:53:00,2.17039,2.1714,2.17035,2.1714,9000000.0
2009-12-21 00:54:00,2.17099,2.17123,2.17031,2.17122,9000000.0
2009-12-21 00:55:00,2.17003,2.17104,2.17003,2.17104,11000000.0
2009-12-21 00:56:00,2.16995,2.17107,2.16995,2.17082,8000000.0
2009-12-21 00:57:00,2.17043,2.17043,2.17029,2.17033,7000000.0
2009-12-21 00:58:00,2.16927,2.1701,2.1681,2.1681,9000000.0
2009-12-21 00:59:00,2.16814,2.17194,2.16814,2.17194,7000000.0
2009-12-21 01:00:00,2.17453,2.17453,2.17196,2.17274,10000000.0
2009-12-21 01:01:00,2.17144,2.1725,2.17125,2.1725,9000000.0
2009-12-21 01:02:00,2.17165,2.17284,2.17165,2.17284,7000000.0
2009-12-21 01:03:00,2.17274,2.17307,2.17244,2.17299,11000000.0
2009-12-21 01:04:00,2.17336,2.17336,2.17252,2.1733,8000000.0
2009-12-21 01:05:00,2.17315,2.17315,2.16753,2.16753,10000000.0
2009-12-21 01:06:00,2.16854,2.17202,2.16854,2.17202,7000000.0
2009-12-21 01:07:00,2.16821,2.17029,2.16732,2.16732,7000000.0
2009-12-21 01:08:00,2.17058,2.17071,2.16745,2.16745,9000000.0
2009-12-21 01:09:00,2.17216,2.17216,2.16815,2.17132,9000000.0
2009-12-21 01:10:00,2.17063,2.17063,2.16727,2.16727,7000000.0
2009-12-21 01:11:00,2.1669,2.16732,2.1669,2.16714,11000000.0
2009-12-21 01:12:00,2.16714,2.16716,2.16679,2.16708,8000000.0
2009-12-21 01:13:00,2.16862,2.17131,2.16822,2.16822,7000000.0
2009-12-21 01:14:00,2.16808,2.1725,2.16808,2.1725,7000000.0
2009-12-21 01:15:00,2.17621,2.17621,2.16996,2.172,7000000.0
2009-12-21 01:16:00,2.17044,2.17201,2.17018,2.17025,7000000.0
2009-12-21 01:17:00,2.17264,2.17266,2.16993,2.16993,8000000.0
2009-12-21 01:18:00,2.17279,2.17279,2.16985,2.16985,6000000.0
2009-12-21 01:19:00,2.17287,2.17304,2.16996,2.17,7000000.0
2009-12-21 01:20:00,2.17044,2.17278,2.17044,2.17053,11000000.0
2009-12-21 01:21:00,2.17383,2.17404,2.17115,2.17115,7000000.0
2009-12-21 01:22:00,2.17431,2.17431,2.17209,2.17382,8000000.0
2009-12-21 01:23:00,2.17125,2.17356,2.17124,2.17161,10000000.0
2009-12-21 01:24:00,2.17434,2.17434,2.17142,2.17142,7000000.0
2009-12-21 01:25:00,2.17138,2.17386,2.17138,2.17386,7000000.0
2009-12-21 01:26:00,2.17368,2.17368,2.17139,2.17139,8000000.0
2009-12-21 01:27:00,2.17422,2.17422,2.17173,2.17394,11000000.0
2009-12-21 01:28:00,2.17326,2.17417,2.17211,2.17414,11000000.0
2009-12-21 01:29:00,2.17444,2.17472,2.17416,2.17416,8000000.0
2009-12-21 01:30:00,2.17984,2.17984,2.17476,2.17476,9000000.0
2009-12-21 01:31:00,2.17373,2.17373,2.17176,2.17176,9000000.0
2009-12-21 01:32:00,2.17379,2.17379,2.17229,2.17229,8000000.0
2009-12-21 01:33:00,2.1717,2.17354,2.1717,2.17228,7000000.0
2009-12-21 01:34:00,2.17451,2.17451,2.17195,2.17413,8000000.0
2009-12-21 01:35:00,2.1721,2.17417,2.17159,2.17159,11000000.0
2009-12-21 01:36:00,2.17404,2.17404,2.17138,2.17138,10000000.0
2009-12-21 01:37:00,2.17365,2.17365,2.17112,2.17133,8000000.0
2009-12-21 01:38:00,2.17173,2.17282,2.17119,2.17119,11000000.0
2009-12-21 01:40:00,2.17344,2.17344,2.17088,2.17088,11000000.0
2009-12-21 01:41:00,2.17322,2.17322,2.17105,2.17105,7000000.0
2009-12-21 01:42:00,2.17384,2.17384,2.17142,2.17142,7000000.0
2009-12-21 01:43:00,2.17082,2.17089,2.17052,2.17081,8000000.0
2009-12-21 01:44:00,2.17332,2.17332,2.17105,2.17266,9000000.0
2009-12-21 01:45:00,2.17307,2.17307,2.16998,2.16998,8000000.0
2009-12-21 01:46:00,2.17062,2.172,2.16991,2.16991,7000000.0
2009-12-21 01:47:00,2.17213,2.1724,2.17006,2.17006,8000000.0
2009-12-21 01:48:00,2.1728,2.17284,2.16991,2.16991,7000000.0
2009-12-21 01:50:00,2.16938,2.16987,2.16931,2.16987,9000000.0
2009-12-21 01:51:00,2.17312,2.17312,2.16999,2.1701,8000000.0
2009-12-21 01:52:00,2.17282,2.17317,2.17104,2.17317,9000000.0
2009-12-21 01:53:00,2.17292,2.17301,2.17094,2.17301,9000000.0
2009-12-21 01:54:00,2.17354,2.17354,2.17067,2.17067,7000000.0
2009-12-21 01:55:00,2.17373,2.17373,2.17142,2.17142,8000000.0
2009-12-21 01:58:00,2.17141,2.17281,2.17141,2.17281,7000000.0
2009-12-21 02:01:00,2.17318,2.17365,2.17182,2.17365,7000000.0
2009-12-21 02:02:00,2.17163,2.17387,2.17163,2.17186,11000000.0
2009-12-21 02:03:00,2.17488,2.17488,2.17257,2.17259,10000000.0
2009-12-21 02:04:00,2.17514,2.17514,2.17294,2.17507,8000000.0
2009-12-21 02:05:00,2.1732,2.17609,2.1732,2.17609,7000000.0
2009-12-21 02:06:00,2.17385,2.17509,2.17313,2.17313,9000000.0
2009-12-21 02:07:00,2.17354,2.17566,2.17354,2.17361,9000000.0
2009-12-21 02:08:00,2.17624,2.17624,2.17315,2.17315,8000000.0
2009-12-21 02:09:00,2.17617,2.17617,2.17247,2.17247,9000000.0
2009-12-21 02:10:00,2.17513,2.17536,2.17354,2.17354,9000000.0
2009-12-21 02:11:00,2.17611,2.17618,2.17321,2.17321,7000000.0
2009-12-21 02:12:00,2.17572,2.17578,2.17378,2.17572,8000000.0
2009-12-21 02:13:00,2.17622,2.17622,2.17293,2.17293,7000000.0
2009-12-21 02:14:00,2.17537,2.17537,2.17244,2.1727,8000000.0
2009-12-21 02:15:00,2.17507,2.17507,2.17259,2.17277,9000000.0
2009-12-21 02:16:00,2.17538,2.17538,2.17278,2.17278,8000000.0
2009-12-21 02:17:00,2.17578,2.17578,2.1738,2.17508,7000000.0
2009-12-21 02:18:00,2.17338,2.17473,2.17338,2.17473,7000000.0
2009-12-21 02:19:00,2.17474,2.175,2.1728,2.175,11000000.0
2009-12-21 02:20:00,2.17455,2.17511,2.17334,2.17511,7000000.0
2009-12-21 02:21:00,2.17496,2.17496,2.17335,2.17335,3000000.0
2009-12-21 02:22:00,2.17327,2.17524,2.17318,2.17318,8000000.0
2009-12-21 02:23:00,2.17476,2.17476,2.17245,2.17245,10000000.0
2009-12-21 02:24:00,2.17423,2.17467,2.17265,2.17265,11000000.0
2009-12-21 02:25:00,2.17536,2.17536,2.17307,2.17482,8000000.0
2009-12-21 02:26:00,2.1732,2.17463,2.1732,2.17463,7000000.0
2009-12-21 02:27:00,2.17209,2.17419,2.17204,2.17222,8000000.0
2009-12-21 02:28:00,2.17448,2.17448,2.17155,2.17165,9000000.0
2009-12-21 02:29:00,2.17236,2.17348,2.17196,2.17196,9000000.0
2009-12-21 02:30:00,2.17429,2.17474,2.17183,2.17183,8000000.0
2009-12-21 02:31:00,2.17433,2.17569,2.17278,2.17278,11000000.0
2009-12-21 02:32:00,2.17277,2.17641,2.17277,2.17641,11000000.0
2009-12-21 02:33:00,2.17673,2.17673,2.1727,2.1727,8000000.0
2009-12-21 02:34:00,2.17688,2.17688,2.17398,2.17543,7000000.0
2009-12-21 02:35:00,2.17523,2.17523,2.17211,2.17219,7000000.0
2009-12-21 02:36:00,2.17575,2.17575,2.17271,2.17271,10000000.0
2009-12-21 02:37:00,2.17287,2.17554,2.17287,2.17323,8000000.0
2009-12-21 02:38:00,2.17533,2.17602,2.17357,2.17602,7000000.0
2009-12-21 02:39:00,2.17592,2.17592,2.17309,2.1759,11000000.0
2009-12-21 02:42:00,2.17561,2.17561,2.17315,2.17315,8000000.0
2009-12-21 02:43:00,2.1736,2.17487,2.17244,2.17244,7000000.0
2009-12-21 02:44:00,2.1753,2.1753,2.17336,2.17336,7000000.0
2009-12-21 02:45:00,2.17532,2.17543,2.17331,2.17543,7000000.0
2009-12-21 02:46:00,2.17293,2.17477,2.17233,2.17233,7000000.0
2009-12-21 02:47:00,2.17523,2.17523,2.1725,2.17481,8000000.0
2009-12-21 02:48:00,2.17551,2.17551,2.17207,2.17459,11000000.0
2009-12-21 02:49:00,2.17533,2.17533,2.1711,2.1711,7000000.0
2009-12-21 02:50:00,2.17427,2.17518,2.17274,2.17518,9000000.0
2009-12-21 02:51:00,2.1747,2.1747,2.17178,2.17438,9000000.0
2009-12-21 02:52:00,2.17388,2.17388,2.17181,2.17181,7000000.0
2009-12-21 02:53:00,2.17477,2.17486,2.17141,2.17141,7000000.0
2009-12-21 02:54:00,2.17488,2.17491,2.17197,2.17416,10000000.0
2009-12-21 02:55:00,2.1744,2.1744,2.17169,2.17414,8000000.0
2009-12-21 02:56:00,2.1747,2.1747,2.17163,2.17413,11000000.0
2009-12-21 02:57:00,2.17061,2.17434,2.17061,2.1743,7000000.0
2009-12-21 02:58:00,2.17458,2.17458,2.17147,2.17399,9000000.0
2009-12-21 02:59:00,2.17392,2.17392,2.16997,2.17014,10000000.0
2009-12-21 03:00:00,2.17418,2.17418,2.17117,2.17299,7000000.0
2009-12-21 03:01:00,2.17043,2.1737,2.17043,2.1711,9000000.0
2009-12-21 03:02:00,2.17147,2.17363,2.17147,2.17363,7000000.0
2009-12-21 03:03:00,2.17415,2.17444,2.17186,2.17381,8000000.0
2009-12-21 03:04:00,2.17414,2.17419,2.17073,2.17073,11000000.0
2009-12-21 03:05:00,2.1734,2.17414,2.17177,2.17414,9000000.0
2009-12-21 03:06:00,2.17321,2.17396,2.17158,2.17396,9000000.0
2009-12-21 03:07:00,2.17394,2.17394,2.17063,2.17063,8000000.0
2009-12-21 03:08:00,2.173,2.17393,2.17158,2.17393,9000000.0
2009-12-21 03:09:00,2.17348,2.17348,2.17074,2.1731,8000000.0
2009-12-21 03:10:00,2.17057,2.17322,2.17039,2.17039,9000000.0
2009-12-21 03:11:00,2.17301,2.17352,2.17107,2.17352,7000000.0
2009-12-21 03:12:00,2.17317,2.17337,2.17092,2.17337,7000000.0
2009-12-21 03:13:00,2.17354,2.17354,2.16819,2.16819,11000000.0
2009-12-21 03:14:00,2.17423,2.17423,2.16807,2.16807,10000000.0
2009-12-21 03:15:00,2.17344,2.17344,2.16813,2.16813,5000000.0
2009-12-21 03:16:00,2.17281,2.17281,2.16949,2.16949,7000000.0
2009-12-21 03:17:00,2.17465,2.17466,2.1742,2.17466,10000000.0
2009-12-21 03:18:00,2.17311,2.1737,2.16995,2.1737,7000000.0
2009-12-21 03:19:00,2.17271,2.17439,2.17052,2.17439,8000000.0
2009-12-21 03:20:00,2.17369,2.17369,2.16795,2.16795,8000000.0
2009-12-21 03:21:00,2.1739,2.1739,2.16872,2.173,11000000.0
2009-12-21 03:22:00,2.17368,2.17368,2.16717,2.16717,7000000.0
2009-12-21 03:23:00,2.17131,2.17131,2.16679,2.16679,7000000.0
2009-12-21 03:24:00,2.17327,2.1734,2.16785,2.16785,10000000.0
2009-12-21 03:25:00,2.17261,2.17368,2.17015,2.17368,9000000.0
2009-12-21 03:26:00,2.16722,2.1719,2.16722,2.16767,10000000.0
2009-12-21 03:27:00,2.17253,2.17296,2.16807,2.17296,10000000.0
2009-12-21 03:28:00,2.16921,2.17172,2.16817,2.16817,11000000.0
2009-12-21 03:29:00,2.17431,2.17431,2.16789,2.16789,7000000.0
2009-12-21 03:30:00,2.17364,2.17364,2.16797,2.16797,8000000.0
2009-12-21 03:31:00,2.17427,2.17427,2.16921,2.16921,8000000.0
2009-12-21 03:32:00,2.17297,2.17297,2.16941,2.16941,7000000.0
2009-12-21 03:33:00,2.1737,2.17426,2.16983,2.17426,8000000.0
2009-12-21 03:34:00,2.16986,2.17445,2.1693,2.1693,10000000.0
2009-12-21 03:35:00,2.16978,2.17201,2.16802,2.16802,9000000.0
2009-12-21 03:36:00,2.17407,2.17407,2.16843,2.16843,11000000.0
2009-12-21 03:37:00,2.16932,2.17362,2.16907,2.17362,11000000.0
2009-12-21 03:38:00,2.17351,2.17351,2.1677,2.1677,11000000.0
2009-12-21 03:39:00,2.17416,2.17416,2.16804,2.16804,11000000.0
2009-12-21 03:40:00,2.1727,2.1742,2.17036,2.1742,9000000.0
2009-12-21 03:41:00,2.17443,2.17443,2.17428,2.17431,7000000.0
2009-12-21 03:42:00,2.17283,2.17318,2.17055,2.17318,5000000.0
2009-12-21 03:43:00,2.17329,2.17377,2.16928,2.17377,9000000.0
2009-12-21 03:44:00,2.17353,2.17368,2.16933,2.17368,9000000.0
2009-12-21 03:45:00,2.17413,2.17413,2.16957,2.17363,8000000.0
2009-12-21 03:46:00,2.17302,2.17346,2.16919,2.17346,8000000.0
2009-12-21 03:47:00,2.16969,2.17361,2.16935,2.17361,11000000.0
2009-12-21 03:48:00,2.17412,2.17412,2.16867,2.16867,10000000.0
2009-12-21 03:49:00,2.17359,2.17359,2.16845,2.16845,9000000.0
2009-12-21 03:50:00,2.17283,2.17293,2.1687,2.1687,11000000.0
2009-12-21 03:51:00,2.17374,2.17374,2.16786,2.16786,8000000.0
2009-12-21 03:52:00,2.17356,2.17356,2.16766,2.16766,10000000.0
2009-12-21 03:53:00,2.17362,2.17362,2.16725,2.16725,7000000.0
2009-12-21 03:54:00,2.17198,2.17221,2.16881,2.17221,7000000.0
2009-12-21 03:55:00,2.16839,2.17254,2.16789,2.16789,10000000.0
2009-12-21 03:56:00,2.17206,2.17354,2.16965,2.17354,9000000.0
2009-12-21 03:57:00,2.17209,2.17209,2.16831,2.16831,8000000.0
2009-12-21 03:58:00,2.17186,2.17341,2.16949,2.17341,7000000.0
2009-12-21 03:59:00,2.17266,2.17266,2.16838,2.17226,8000000.0
2009-12-21 04:00:00,2.17293,2.17293,2.16816,2.17233,9000000.0
2009-12-21 04:01:00,2.17252,2.17252,2.16682,2.16682,7000000.0
2009-12-21 04:02:00,2.1732,2.1732,2.16743,2.16743,10000000.0
2009-12-21 04:03:00,2.17133,2.17177,2.16807,2.16807,9000000.0
2009-12-21 04:04:00,2.1721,2.17394,2.16984,2.17394,7000000.0
2009-12-21 04:05:00,2.1693,2.17173,2.16788,2.16788,8000000.0
2009-12-21 04:06:00,2.17243,2.17243,2.16896,2.16896,7000000.0
2009-12-21 04:07:00,2.1731,2.1731,2.16756,2.16756,9000000.0
2009-12-21 04:08:00,2.17251,2.17251,2.16727,2.16727,10000000.0
2009-12-21 04:09:00,2.1682,2.17189,2.16789,2.16789,8000000.0
2009-12-21 04:10:00,2.17198,2.17396,2.16983,2.17396,8000000.0
2009-12-21 04:11:00,2.17241,2.17284,2.16959,2.17284,6000000.0
2009-12-21 04:12:00,2.17302,2.17302,2.16893,2.17292,8000000.0
2009-12-21 04:13:00,2.16926,2.17244,2.16926,2.17244,7000000.0
2009-12-21 04:14:00,2.17368,2.17386,2.17107,2.17349,10000000.0
2009-12-21 04:15:00,2.17609,2.17609,2.17,2.17,11000000.0
2009-12-21 04:16:00,2.17067,2.17254,2.17004,2.17004,9000000.0
2009-12-21 04:17:00,2.17101,2.17473,2.17101,2.17129,9000000.0
2009-12-21 04:18:00,2.17488,2.17588,2.17308,2.17563,7000000.0
2009-12-21 04:19:00,2.1747,2.17539,2.17254,2.17539,7000000.0
2009-12-21 04:20:00,2.17568,2.17584,2.1718,2.17584,16000000.0
2009-12-21 04:21:00,2.17193,2.17514,2.17162,2.17162,9000000.0
2009-12-21 04:22:00,2.17609,2.17618,2.17186,2.17186,8000000.0
2009-12-21 04:23:00,2.17623,2.17624,2.17277,2.17542,8000000.0
2009-12-21 04:24:00,2.17478,2.17558,2.17246,2.17558,7000000.0
2009-12-21 04:25:00,2.17481,2.17527,2.17253,2.17527,6000000.0
2009-12-21 04:26:00,2.17527,2.17587,2.17229,2.17587,9000000.0
2009-12-21 04:27:00,2.1751,2.17628,2.17331,2.17628,9000000.0
2009-12-21 04:28:00,2.17625,2.17625,2.17149,2.17149,11000000.0
2009-12-21 04:29:00,2.17515,2.1754,2.17241,2.17241,9000000.0
2009-12-21 04:30:00,2.17755,2.17755,2.17307,2.17611,8000000.0
2009-12-21 04:31:00,2.17528,2.17528,2.17256,2.17256,8000000.0
2009-12-21 04:32:00,2.17689,2.17689,2.1724,2.1724,7000000.0
2009-12-21 04:33:00,2.17546,2.17606,2.17339,2.17606,6000000.0
2009-12-21 04:34:00,2.17264,2.17585,2.17252,2.17252,9000000.0
2009-12-21 04:35:00,2.17244,2.17659,2.17244,2.17659,7000000.0
2009-12-21 04:36:00,2.17183,2.17681,2.17183,2.17681,8000000.0
2009-12-21 04:37:00,2.17646,2.17646,2.17231,2.17231,7000000.0
2009-12-21 04:38:00,2.17161,2.17603,2.17138,2.17603,7000000.0
2009-12-21 04:39:00,2.17559,2.17574,2.17304,2.17304,8000000.0
2009-12-21 04:40:00,2.17598,2.17746,2.17429,2.17746,7000000.0
2009-12-21 04:41:00,2.17377,2.17687,2.17377,2.17687,8000000.0
2009-12-21 04:42:00,2.17266,2.17267,2.17265,2.17265,12000000.0
2009-12-21 04:43:00,2.17392,2.17601,2.17341,2.17341,6000000.0
2009-12-21 04:44:00,2.17633,2.17682,2.17391,2.17682,7000000.0
2009-12-21 04:45:00,2.17935,2.17935,2.17222,2.17222,8000000.0
2009-12-21 04:46:00,2.17193,2.17708,2.17193,2.17261,11000000.0
2009-12-21 04:47:00,2.17657,2.17818,2.17439,2.17818,10000000.0
2009-12-21 04:48:00,2.17757,2.17757,2.17185,2.17185,11000000.0
2009-12-21 04:49:00,2.17633,2.17725,2.17262,2.17262,11000000.0
2009-12-21 04:50:00,2.17832,2.17832,2.17316,2.17728,10000000.0
2009-12-21 04:51:00,2.17818,2.17818,2.172,2.172,8000000.0
2009-12-21 04:52:00,2.17676,2.17825,2.17438,2.17825,8000000.0
2009-12-21 04:53:00,2.17851,2.17851,2.17261,2.17261,10000000.0
2009-12-21 04:54:00,2.17722,2.17929,2.17513,2.17929,9000000.0
2009-12-21 04:55:00,2.17924,2.17924,2.17348,2.17348,10000000.0
2009-12-21 04:56:00,2.17753,2.17873,2.17512,2.17858,9000000.0
2009-12-21 04:57:00,2.178,2.178,2.17471,2.17471,11000000.0
2009-12-21 04:58:00,2.17446,2.17915,2.17446,2.17915,7000000.0
2009-12-21 04:59:00,2.17936,2.17936,2.17482,2.17482,9000000.0
2009-12-21 05:00:00,2.17998,2.17998,2.17505,2.17505,7000000.0
2009-12-21 05:01:00,2.17899,2.17899,2.17509,2.17509,21000000.0
2009-12-21 05:02:00,2.17864,2.17874,2.17563,2.17874,8000000.0
2009-12-21 05:03:00,2.17877,2.17877,2.17569,2.17854,8000000.0
2009-12-21 05:04:00,2.17899,2.17899,2.17476,2.17476,10000000.0
2009-12-21 05:05:00,2.17842,2.17842,2.17464,2.17464,9000000.0
2009-12-21 05:06:00,2.17875,2.17875,2.17486,2.17844,12000000.0
2009-12-21 05:07:00,2.1784,2.17865,2.17476,2.17865,20000000.0
2009-12-21 05:08:00,2.17806,2.17821,2.17514,2.17514,10000000.0
2009-12-21 05:09:00,2.17902,2.17902,2.17507,2.17869,23000000.0
2009-12-21 05:10:00,2.1791,2.1791,2.17505,2.17505,15000000.0
2009-12-21 05:11:00,2.17908,2.17908,2.17487,2.17487,20000000.0
2009-12-21 05:12:00,2.17898,2.17898,2.17499,2.17499,25000000.0
2009-12-21 05:13:00,2.17833,2.17833,2.17495,2.17495,7000000.0
2009-12-21 05:14:00,2.17882,2.17919,2.17568,2.17919,10000000.0
2009-12-21 05:15:00,2.17954,2.17954,2.17573,2.17905,9000000.0
2009-12-21 05:16:00,2.1745,2.1782,2.1745,2.17514,10000000.0
2009-12-21 05:17:00,2.17879,2.17913,2.17538,2.17913,11000000.0
2009-12-21 05:18:00,2.17879,2.17879,2.17489,2.17489,8000000.0
2009-12-21 05:19:00,2.17509,2.17879,2.17509,2.17556,8000000.0
2009-12-21 05:20:00,2.17963,2.17963,2.17956,2.17956,24000000.0
2009-12-21 05:21:00,2.17913,2.17913,2.17524,2.17893,22000000.0
2009-12-21 05:22:00,2.1791,2.17911,2.17529,2.17911,20000000.0
2009-12-21 05:23:00,2.17472,2.17849,2.17472,2.17552,9000000.0
2009-12-21 05:24:00,2.17957,2.17957,2.17539,2.17539,22000000.0
2009-12-21 05:25:00,2.1786,2.17952,2.17683,2.17952,9000000.0
2009-12-21 05:26:00,2.17947,2.17948,2.17552,2.17948,28000000.0
2009-12-21 05:27:00,2.17948,2.17948,2.17562,2.17562,29000000.0
2009-12-21 05:28:00,2.17961,2.17961,2.17579,2.17961,14000000.0
2009-12-21 05:29:00,2.17957,2.1796,2.17577,2.17958,25000000.0
2009-12-21 05:30:00,2.17507,2.17949,2.17494,2.17949,8000000.0
2009-12-21 05:31:00,2.1789,2.17967,2.17659,2.17967,7000000.0
2009-12-21 05:32:00,2.18028,2.18035,2.18027,2.18035,12000000.0
2009-12-21 05:33:00,2.1791,2.1801,2.17748,2.1801,10000000.0
2009-12-21 05:34:00,2.17621,2.18012,2.17621,2.18012,9000000.0
2009-12-21 05:35:00,2.1758,2.18015,2.1758,2.18015,8000000.0
2009-12-21 05:36:00,2.18137,2.1814,2.17628,2.17628,15000000.0
2009-12-21 05:37:00,2.1797,2.17996,2.17739,2.17739,8000000.0
2009-12-21 05:38:00,2.18018,2.18101,2.17776,2.18101,7000000.0
2009-12-21 05:39:00,2.17735,2.18118,2.17708,2.17708,18000000.0
2009-12-21 05:40:00,2.18177,2.18177,2.17822,2.18101,9000000.0
2009-12-21 05:41:00,2.18143,2.18143,2.17714,2.17714,21000000.0
2009-12-21 05:42:00,2.18111,2.18111,2.17697,2.17697,16000000.0
2009-12-21 05:43:00,2.18096,2.181,2.17728,2.1773,22000000.0
2009-12-21 05:44:00,2.18072,2.18072,2.17738,2.17741,12000000.0
2009-12-21 05:45:00,2.1812,2.1812,2.17736,2.17736,8000000.0
2009-12-21 05:46:00,2.18003,2.18003,2.17762,2.17762,7000000.0
2009-12-21 05:47:00,2.18002,2.18119,2.17851,2.18119,7000000.0
2009-12-21 05:48:00,2.18145,2.18145,2.17681,2.17681,7000000.0
2009-12-21 05:49:00,2.18108,2.18155,2.17781,2.18155,11000000.0
2009-12-21 05:50:00,2.18125,2.18125,2.17719,2.17719,8000000.0
2009-12-21 05:52:00,2.18112,2.18112,2.17702,2.17702,15000000.0
2009-12-21 05:53:00,2.1809,2.1809,2.17716,2.17716,24000000.0
2009-12-21 05:54:00,2.18088,2.18088,2.17727,2.1803,10000000.0
2009-12-21 05:55:00,2.18058,2.18058,2.17632,2.17632,9000000.0
2009-12-21 05:56:00,2.18086,2.18086,2.17681,2.17681,20000000.0
2009-12-21 05:57:00,2.18108,2.18122,2.17734,2.18122,15000000.0
2009-12-21 05:58:00,2.18132,2.18132,2.17742,2.17742,8000000.0
2009-12-21 05:59:00,2.18073,2.18073,2.17649,2.17649,35000000.0
2009-12-21 06:00:00,2.18055,2.18055,2.17673,2.17673,23000000.0
2009-12-21 06:01:00,2.18055,2.18055,2.17632,2.17632,13000000.0
2009-12-21 06:02:00,2.18009,2.1807,2.17711,2.1807,9000000.0
2009-12-21 06:03:00,2.17749,2.1804,2.17718,2.1804,9000000.0
2009-12-21 06:04:00,2.18126,2.18126,2.17626,2.17626,8000000.0
2009-12-21 06:05:00,2.18006,2.18062,2.17771,2.18062,7000000.0
2009-12-21 06:06:00,2.18108,2.18108,2.17616,2.17616,28000000.0
2009-12-21 06:07:00,2.18057,2.18057,2.1763,2.1763,10000000.0
2009-12-21 06:08:00,2.18069,2.18097,2.17726,2.18016,8000000.0
2009-12-21 06:09:00,2.18003,2.18003,2.17527,2.1778,22000000.0
2009-12-21 06:10:00,2.17826,2.18184,2.17729,2.18184,19000000.0
2009-12-21 06:11:00,2.18237,2.1824,2.17773,2.18192,13000000.0
2009-12-21 06:12:00,2.1811,2.18189,2.17845,2.18189,7000000.0
2009-12-21 06:13:00,2.17846,2.1811,2.17846,2.1811,7000000.0
2009-12-21 06:14:00,2.18148,2.18148,2.17801,2.18148,8000000.0
2009-12-21 06:15:00,2.18162,2.18174,2.17743,2.18174,18000000.0
2009-12-21 06:16:00,2.18196,2.18206,2.18194,2.18205,11000000.0
2009-12-21 06:17:00,2.18138,2.18138,2.17655,2.17655,24000000.0
2009-12-21 06:18:00,2.17746,2.17945,2.17605,2.17605,7000000.0
2009-12-21 06:19:00,2.18092,2.18092,2.17614,2.17614,8000000.0
2009-12-21 06:20:00,2.18188,2.18188,2.17715,2.17715,6000000.0
2009-12-21 06:21:00,2.18128,2.18128,2.17649,2.17649,15000000.0
2009-12-21 06:22:00,2.18117,2.18117,2.17656,2.17656,6000000.0
2009-12-21 06:23:00,2.17998,2.17998,2.17685,2.17685,7000000.0
2009-12-21 06:24:00,2.17983,2.18062,2.17734,2.18062,6000000.0
2009-12-21 06:25:00,2.18073,2.18073,2.17613,2.17613,8000000.0
2009-12-21 06:26:00,2.18133,2.18139,2.17655,2.17655,19000000.0
2009-12-21 06:27:00,2.18125,2.18125,2.17685,2.18084,15000000.0
2009-12-21 06:28:00,2.18035,2.18035,2.1772,2.18034,8000000.0
2009-12-21 06:29:00,2.18113,2.18113,2.17627,2.17627,14000000.0
2009-12-21 06:30:00,2.1815,2.1815,2.17645,2.18105,23000000.0
2009-12-21 06:31:00,2.18153,2.18153,2.17611,2.17611,7000000.0
2009-12-21 06:32:00,2.18107,2.18107,2.17616,2.17616,22000000.0
2009-12-21 06:33:00,2.18102,2.18102,2.17627,2.17627,6000000.0
2009-12-21 06:34:00,2.18142,2.18166,2.17624,2.17624,7000000.0
2009-12-21 06:35:00,2.18183,2.18183,2.17595,2.17604,8000000.0
2009-12-21 06:36:00,2.18096,2.18096,2.17722,2.18051,8000000.0
2009-12-21 06:37:00,2.18149,2.18149,2.17623,2.17623,7000000.0
2009-12-21 06:38:00,2.18193,2.18196,2.1766,2.17671,11000000.0
2009-12-21 06:39:00,2.18242,2.18242,2.17678,2.17678,7000000.0
2009-12-21 06:40:00,2.18195,2.18225,2.17762,2.17762,9000000.0
2009-12-21 06:41:00,2.18186,2.18186,2.17696,2.17696,10000000.0
2009-12-21 06:42:00,2.18108,2.18108,2.17696,2.17696,7000000.0
2009-12-21 06:43:00,2.18227,2.18227,2.17663,2.17663,8000000.0
2009-12-21 06:44:00,2.1809,2.18159,2.17831,2.18159,7000000.0
2009-12-21 06:45:00,2.18041,2.18068,2.17821,2.18068,5000000.0
2009-12-21 06:46:00,2.18078,2.18078,2.1763,2.1763,9000000.0
2009-12-21 06:47:00,2.18196,2.18196,2.17656,2.17656,11000000.0
2009-12-21 06:48:00,2.18056,2.18203,2.17852,2.18203,7000000.0
2009-12-21 06:49:00,2.18198,2.18198,2.17633,2.17652,8000000.0
2009-12-21 06:50:00,2.1798,2.1798,2.17849,2.17849,2000000.0
2009-12-21 06:51:00,2.18152,2.18152,2.1768,2.1768,9000000.0
2009-12-21 06:52:00,2.17634,2.17644,2.17629,2.17638,8000000.0
2009-12-21 06:53:00,2.17676,2.18113,2.17676,2.18113,11000000.0
2009-12-21 06:54:00,2.17644,2.17644,2.17634,2.17634,8000000.0
2009-12-21 06:55:00,2.17732,2.1804,2.17726,2.17726,8000000.0
2009-12-21 06:56:00,2.18198,2.18198,2.17859,2.1808,7000000.0
2009-12-21 06:57:00,2.18071,2.18086,2.1771,2.1771,11000000.0
2009-12-21 06:58:00,2.18147,2.18147,2.17677,2.17677,10000000.0
2009-12-21 06:59:00,2.18156,2.18156,2.17685,2.17685,9000000.0
2009-12-21 07:00:00,2.18076,2.18076,2.17646,2.17646,7000000.0
2009-12-21 07:01:00,2.18178,2.18178,2.1778,2.18108,9000000.0
2009-12-21 07:02:00,2.1772,2.18052,2.177,2.177,8000000.0
2009-12-21 07:03:00,2.18184,2.18192,2.1818,2.18192,11000000.0
2009-12-21 07:04:00,2.18124,2.18124,2.17746,2.18105,9000000.0
2009-12-21 07:06:00,2.18194,2.182,2.18189,2.18194,11000000.0
2009-12-21 07:07:00,2.18178,2.18178,2.17728,2.18166,23000000.0
2009-12-21 07:08:00,2.18121,2.18148,2.17788,2.18148,8000000.0
2009-12-21 07:09:00,2.1822,2.1822,2.17693,2.17693,11000000.0
2009-12-21 07:10:00,2.18148,2.18148,2.17705,2.18141,20000000.0
2009-12-21 07:11:00,2.18101,2.18111,2.17689,2.18111,18000000.0
2009-12-21 07:12:00,2.18042,2.18042,2.17638,2.17638,7000000.0
2009-12-21 07:13:00,2.18071,2.18095,2.17745,2.17745,10000000.0
2009-12-21 07:14:00,2.18167,2.18167,2.17703,2.17703,19000000.0
2009-12-21 07:15:00,2.18173,2.18173,2.1773,2.18173,37000000.0
2009-12-21 07:16:00,2.1816,2.1816,2.17687,2.17687,22000000.0
2009-12-21 07:17:00,2.18172,2.18172,2.17702,2.18148,24000000.0
2009-12-21 07:18:00,2.18001,2.18001,2.176,2.176,7000000.0
2009-12-21 07:19:00,2.18063,2.18066,2.17615,2.17615,22000000.0
2009-12-21 07:20:00,2.18114,2.18114,2.17595,2.17595,14000000.0
2009-12-21 07:21:00,2.18021,2.18021,2.17576,2.17576,32000000.0
2009-12-21 07:22:00,2.17944,2.18045,2.17725,2.18045,7000000.0
2009-12-21 07:23:00,2.18051,2.18051,2.176,2.176,12000000.0
2009-12-21 07:24:00,2.18088,2.18089,2.18084,2.18089,14000000.0
2009-12-21 07:25:00,2.17565,2.17995,2.17565,2.17591,12000000.0
2009-12-21 07:26:00,2.18035,2.18066,2.1767,2.18046,37000000.0
2009-12-21 07:27:00,2.1816,2.1816,2.17595,2.17595,10000000.0
2009-12-21 07:28:00,2.18061,2.18061,2.17597,2.17597,11000000.0
2009-12-21 07:29:00,2.18082,2.18105,2.17608,2.17608,27000000.0
2009-12-21 07:30:00,2.18145,2.18147,2.18144,2.18145,27000000.0
2009-12-21 07:31:00,2.18098,2.18106,2.17644,2.17644,30000000.0
2009-12-21 07:32:00,2.18104,2.18104,2.17641,2.17641,20000000.0
2009-12-21 07:33:00,2.18067,2.18133,2.17677,2.18133,25000000.0
2009-12-21 07:34:00,2.1809,2.1809,2.17604,2.17604,15000000.0
2009-12-21 07:35:00,2.18067,2.18067,2.17567,2.17567,13000000.0
2009-12-21 07:36:00,2.1802,2.1802,2.17588,2.17588,24000000.0
2009-12-21 07:37:00,2.18042,2.18042,2.1757,2.1757,14000000.0
2009-12-21 07:38:00,2.18058,2.18115,2.18049,2.181,31000000.0
2009-12-21 07:39:00,2.18049,2.18049,2.17555,2.17564,36000000.0
2009-12-21 07:40:00,2.17938,2.18082,2.17746,2.18082,7000000.0
2009-12-21 07:41:00,2.1801,2.1801,2.17568,2.17568,10000000.0
2009-12-21 07:43:00,2.17948,2.18069,2.17737,2.18069,8000000.0
2009-12-21 07:44:00,2.17965,2.17987,2.17573,2.17987,13000000.0
2009-12-21 07:45:00,2.18068,2.18068,2.17484,2.17484,10000000.0
2009-12-21 07:46:00,2.17886,2.18004,2.17678,2.18004,11000000.0
2009-12-21 07:47:00,2.17498,2.17959,2.17498,2.17959,18000000.0
2009-12-21 07:48:00,2.17946,2.17991,2.17589,2.17991,9000000.0
2009-12-21 07:49:00,2.18061,2.18061,2.17565,2.18032,17000000.0
2009-12-21 07:50:00,2.18025,2.18045,2.17551,2.18045,27000000.0
2009-12-21 07:51:00,2.18045,2.18045,2.17559,2.17559,32000000.0
2009-12-21 07:52:00,2.18053,2.18053,2.17565,2.17565,50000000.0
2009-12-21 07:53:00,2.17488,2.17868,2.17488,2.17507,22000000.0
2009-12-21 07:54:00,2.17943,2.18121,2.17553,2.18059,54000000.0
2009-12-21 07:55:00,2.18089,2.18107,2.17488,2.17915,40000000.0
2009-12-21 07:56:00,2.17931,2.17931,2.17443,2.17443,9000000.0
2009-12-21 07:57:00,2.17928,2.17928,2.17479,2.17859,19000000.0
2009-12-21 07:58:00,2.17484,2.17892,2.17466,2.17466,12000000.0
2009-12-21 07:59:00,2.1791,2.1791,2.1739,2.1739,10000000.0
2009-12-21 08:00:00,2.17882,2.17882,2.17381,2.17399,31000000.0
2009-12-21 08:01:00,2.17861,2.17861,2.17415,2.17858,25000000.0
2009-12-21 08:02:00,2.17845,2.17845,2.17351,2.17351,36000000.0
2009-12-21 08:03:00,2.17787,2.17836,2.17362,2.17362,21000000.0
2009-12-21 08:04:00,2.17856,2.17856,2.1741,2.17848,20000000.0
2009-12-21 08:05:00,2.17787,2.17787,2.17277,2.17277,8000000.0
2009-12-21 08:06:00,2.17803,2.17804,2.17378,2.17382,19000000.0
2009-12-21 08:07:00,2.17745,2.17745,2.17379,2.17736,8000000.0
2009-12-21 08:08:00,2.17303,2.17786,2.17303,2.17786,34000000.0
2009-12-21 08:09:00,2.17395,2.17724,2.17393,2.17724,9000000.0
2009-12-21 08:10:00,2.17662,2.17768,2.17446,2.17765,8000000.0
2009-12-21 08:11:00,2.1769,2.1769,2.17232,2.17232,22000000.0
2009-12-21 08:12:00,2.17286,2.17779,2.17286,2.17779,8000000.0
2009-12-21 08:13:00,2.17287,2.17754,2.17231,2.17261,51000000.0
2009-12-21 08:14:00,2.17773,2.17793,2.17274,2.17274,28000000.0
2009-12-21 08:15:00,2.17732,2.17786,2.17263,2.17344,30000000.0
2009-12-21 08:16:00,2.17807,2.17807,2.17268,2.17268,10000000.0
2009-12-21 08:17:00,2.17717,2.17745,2.17331,2.17745,12000000.0
2009-12-21 08:18:00,2.17809,2.17809,2.17426,2.17806,11000000.0
2009-12-21 08:19:00,2.17858,2.17866,2.17858,2.17863,32000000.0
2009-12-21 08:20:00,2.17816,2.1782,2.17369,2.1782,19000000.0
2009-12-21 08:21:00,2.17783,2.17869,2.17461,2.17869,14000000.0
2009-12-21 08:22:00,2.17432,2.1788,2.17432,2.17435,30000000.0
2009-12-21 08:23:00,2.17894,2.17894,2.17441,2.17441,25000000.0
2009-12-21 08:24:00,2.17904,2.17943,2.17465,2.17941,27000000.0
2009-12-21 08:25:00,2.17929,2.1794,2.17435,2.1794,24000000.0
2009-12-21 08:26:00,2.17875,2.17875,2.17516,2.17855,8000000.0
2009-12-21 08:27:00,2.17948,2.17948,2.17504,2.17884,11000000.0
2009-12-21 08:28:00,2.17901,2.17901,2.17432,2.17432,45000000.0
2009-12-21 08:29:00,2.17952,2.17952,2.17537,2.17886,10000000.0
2009-12-21 08:30:00,2.17858,2.17858,2.17339,2.17339,27000000.0
2009-12-21 08:31:00,2.17849,2.17849,2.17292,2.17736,31000000.0
2009-12-21 08:32:00,2.17732,2.17765,2.1728,2.1728,15000000.0
2009-12-21 08:33:00,2.17744,2.17744,2.17237,2.17734,19000000.0
2009-12-21 08:34:00,2.17694,2.1772,2.17223,2.17223,38000000.0
2009-12-21 08:35:00,2.17769,2.17769,2.17239,2.17239,7000000.0
2009-12-21 08:36:00,2.17199,2.17722,2.17199,2.17722,23000000.0
2009-12-21 08:37:00,2.17757,2.17757,2.17259,2.17259,9000000.0
2009-12-21 08:38:00,2.17209,2.17697,2.17209,2.17697,46000000.0
2009-12-21 08:39:00,2.17706,2.17706,2.1724,2.1724,54000000.0
2009-12-21 08:40:00,2.17686,2.17734,2.17252,2.17734,37000000.0
2009-12-21 08:41:00,2.17755,2.17779,2.17287,2.17779,41000000.0
2009-12-21 08:42:00,2.17769,2.17792,2.17314,2.17314,28000000.0
2009-12-21 08:43:00,2.17817,2.17817,2.17302,2.17302,27000000.0
2009-12-21 08:44:00,2.17748,2.17798,2.17331,2.17798,21000000.0
2009-12-21 08:45:00,2.17798,2.17798,2.1735,2.1735,41000000.0
2009-12-21 08:46:00,2.17808,2.17808,2.17341,2.17341,46000000.0
2009-12-21 08:47:00,2.17821,2.17834,2.17336,2.17336,52000000.0
2009-12-21 08:48:00,2.17811,2.17811,2.17327,2.17327,38000000.0
2009-12-21 08:49:00,2.17817,2.17817,2.17322,2.17322,51000000.0
2009-12-21 08:50:00,2.1781,2.1781,2.17303,2.17303,31000000.0
2009-12-21 08:51:00,2.17795,2.17822,2.17335,2.17822,62000000.0
2009-12-21 08:52:00,2.17831,2.17831,2.17311,2.17813,46000000.0
2009-12-21 08:53:00,2.1734,2.17818,2.17334,2.17346,42000000.0
2009-12-21 08:54:00,2.1735,2.17777,2.17332,2.17335,45000000.0
2009-12-21 08:55:00,2.17872,2.17893,2.17374,2.17374,42000000.0
2009-12-21 08:56:00,2.17934,2.17934,2.17422,2.1783,58000000.0
2009-12-21 08:57:00,2.17938,2.17938,2.17387,2.17389,64000000.0
2009-12-21 08:58:00,2.17907,2.17915,2.17406,2.17901,68000000.0
2009-12-21 08:59:00,2.17923,2.17923,2.17419,2.17875,97000000.0
2009-12-21 09:00:00,2.17619,2.17831,2.17438,2.17786,10000000.0
2009-12-21 09:01:00,2.17732,2.17782,2.17238,2.17782,15000000.0
2009-12-21 09:02:00,2.1785,2.1785,2.1728,2.1728,11000000.0
2009-12-21 09:03:00,2.17752,2.17881,2.17374,2.17881,12000000.0
2009-12-21 09:04:00,2.1784,2.17932,2.17331,2.17889,29000000.0
2009-12-21 09:05:00,2.17905,2.17939,2.17506,2.17515,32000000.0
2009-12-21 09:06:00,2.17942,2.17942,2.17519,2.17524,34000000.0
2009-12-21 09:07:00,2.17931,2.17931,2.17516,2.17532,27000000.0
2009-12-21 09:08:00,2.17915,2.17969,2.17472,2.17969,21000000.0
2009-12-21 09:09:00,2.17948,2.17967,2.17452,2.17926,25000000.0
2009-12-21 09:10:00,2.17414,2.17915,2.17414,2.17421,26000000.0
2009-12-21 09:11:00,2.17968,2.17968,2.1741,2.1741,22000000.0
2009-12-21 09:12:00,2.17971,2.17971,2.17436,2.17436,18000000.0
2009-12-21 09:13:00,2.18007,2.18009,2.17458,2.17463,27000000.0
2009-12-21 09:14:00,2.18023,2.18023,2.17331,2.17331,43000000.0
2009-12-21 09:15:00,2.17814,2.1788,2.17328,2.1788,45000000.0
2009-12-21 09:16:00,2.1732,2.17864,2.17304,2.17864,33000000.0
2009-12-21 09:17:00,2.17867,2.17901,2.17836,2.17843,31000000.0
2009-12-21 09:18:00,2.17846,2.17855,2.17805,2.17828,24000000.0
2009-12-21 09:19:00,2.17866,2.17918,2.17853,2.17897,54000000.0
2009-12-21 09:20:00,2.179,2.17939,2.179,2.17925,24000000.0
2009-12-21 09:21:00,2.17909,2.17952,2.17886,2.17911,46000000.0
2009-12-21 09:22:00,2.17898,2.1794,2.1789,2.17919,37000000.0
2009-12-21 09:23:00,2.17932,2.17932,2.17864,2.17886,25000000.0
2009-12-21 09:24:00,2.17912,2.17912,2.17889,2.17896,26000000.0
2009-12-21 09:25:00,2.17896,2.17915,2.17894,2.17898,49000000.0
2009-12-21 09:26:00,2.17876,2.17891,2.17821,2.17821,26000000.0
2009-12-21 09:27:00,2.17816,2.17874,2.17816,2.17857,55000000.0
2009-12-21 09:28:00,2.17856,2.17909,2.17856,2.17909,36000000.0
2009-12-21 09:29:00,2.17911,2.17948,2.17911,2.17941,55000000.0
2009-12-21 09:30:00,2.17893,2.17915,2.17849,2.1786,39000000.0
2009-12-21 09:31:00,2.17868,2.17874,2.17825,2.17829,46000000.0
2009-12-21 09:32:00,2.1784,2.17873,2.1784,2.17871,55000000.0
2009-12-21 09:33:00,2.17866,2.17866,2.17811,2.17835,62000000.0
2009-12-21 09:34:00,2.17807,2.17853,2.17797,2.17829,49000000.0
2009-12-21 09:35:00,2.17824,2.17849,2.17777,2.17849,25000000.0
2009-12-21 09:36:00,2.17846,2.17848,2.17781,2.17824,55000000.0
2009-12-21 09:37:00,2.17798,2.17798,2.17779,2.17787,38000000.0
2009-12-21 09:38:00,2.17799,2.17799,2.17759,2.17797,61000000.0
2009-12-21 09:39:00,2.17782,2.17823,2.17774,2.17823,42000000.0
2009-12-21 09:40:00,2.1781,2.17835,2.17795,2.17821,25000000.0
2009-12-21 09:41:00,2.1784,2.17914,2.1784,2.17881,37000000.0
2009-12-21 09:42:00,2.1791,2.1791,2.17829,2.17838,58000000.0
2009-12-21 09:43:00,2.1781,2.17847,2.1781,2.17837,46000000.0
2009-12-21 09:44:00,2.17793,2.17802,2.17756,2.17766,71000000.0
2009-12-21 09:45:00,2.17771,2.17872,2.17771,2.17872,49000000.0
2009-12-21 09:46:00,2.17914,2.1792,2.17879,2.17888,41000000.0
2009-12-21 09:47:00,2.17866,2.17866,2.17761,2.17761,47000000.0
2009-12-21 09:48:00,2.17749,2.17785,2.17749,2.17785,44000000.0
2009-12-21 09:49:00,2.17766,2.17788,2.17731,2.17747,54000000.0
2009-12-21 09:50:00,2.17768,2.17848,2.17739,2.17848,74000000.0
2009-12-21 09:51:00,2.17842,2.17842,2.17753,2.17775,71000000.0
2009-12-21 09:52:00,2.17808,2.17862,2.17781,2.17819,37000000.0
2009-12-21 09:53:00,2.17817,2.17839,2.17796,2.17839,39000000.0
2009-12-21 09:54:00,2.17813,2.17815,2.17763,2.17815,20000000.0
2009-12-21 09:55:00,2.1782,2.17859,2.1782,2.17859,49000000.0
2009-12-21 09:56:00,2.17845,2.17855,2.17836,2.17855,22000000.0
2009-12-21 09:57:00,2.17841,2.17923,2.17841,2.17879,61000000.0
2009-12-21 09:58:00,2.1788,2.17928,2.1788,2.1791,66000000.0
2009-12-21 09:59:00,2.17911,2.17934,2.17891,2.17891,52000000.0
2009-12-21 10:00:00,2.17928,2.17967,2.17869,2.17943,77000000.0
2009-12-21 10:01:00,2.17969,2.17973,2.17888,2.17954,65000000.0
2009-12-21 10:02:00,2.17947,2.17973,2.179,2.17928,55000000.0
2009-12-21 10:03:00,2.17902,2.17959,2.17902,2.17933,55000000.0
2009-12-21 10:04:00,2.17913,2.17972,2.17913,2.17961,40000000.0
2009-12-21 10:05:00,2.17936,2.17943,2.17874,2.17874,60000000.0
2009-12-21 10:06:00,2.17886,2.1793,2.17875,2.17906,44000000.0
2009-12-21 10:07:00,2.17873,2.17897,2.17854,2.1788,58000000.0
2009-12-21 10:08:00,2.17878,2.1791,2.1787,2.17902,64000000.0
2009-12-21 10:09:00,2.179,2.17918,2.17885,2.17885,43000000.0
2009-12-21 10:10:00,2.17869,2.17905,2.1786,2.17884,54000000.0
2009-12-21 10:11:00,2.17859,2.17896,2.17859,2.17886,51000000.0
2009-12-21 10:12:00,2.17903,2.1794,2.1788,2.17932,57000000.0
2009-12-21 10:13:00,2.17905,2.17943,2.17895,2.17931,56000000.0
2009-12-21 10:14:00,2.1789,2.17912,2.17867,2.1791,45000000.0
2009-12-21 10:15:00,2.17881,2.17885,2.17826,2.17854,33000000.0
2009-12-21 10:16:00,2.17868,2.17892,2.17847,2.17877,46000000.0
2009-12-21 10:17:00,2.17887,2.17923,2.17887,2.17911,28000000.0
2009-12-21 10:18:00,2.1789,2.17924,2.17871,2.17896,30000000.0
2009-12-21 10:19:00,2.17863,2.17917,2.17839,2.17895,20000000.0
2009-12-21 10:20:00,2.17912,2.17941,2.1789,2.17939,40000000.0
2009-12-21 10:21:00,2.17904,2.17904,2.17823,2.17874,49000000.0
2009-12-21 10:22:00,2.17889,2.17902,2.17854,2.17883,60000000.0
2009-12-21 10:23:00,2.1787,2.17874,2.17815,2.17834,53000000.0
2009-12-21 10:24:00,2.17835,2.17853,2.17806,2.17853,56000000.0
2009-12-21 10:25:00,2.17839,2.17879,2.17834,2.17872,50000000.0
2009-12-21 10:26:00,2.17864,2.17914,2.17857,2.17895,24000000.0
2009-12-21 10:27:00,2.17888,2.17905,2.17858,2.17864,62000000.0
2009-12-21 10:28:00,2.17861,2.17928,2.1786,2.17878,70000000.0
2009-12-21 10:29:00,2.17916,2.17971,2.17916,2.17952,33000000.0
2009-12-21 10:30:00,2.17884,2.17934,2.17881,2.17897,39000000.0
2009-12-21 10:31:00,2.17891,2.17919,2.17865,2.17878,51000000.0
2009-12-21 10:32:00,2.17893,2.18058,2.17893,2.18,50000000.0
2009-12-21 10:33:00,2.1801,2.1801,2.17962,2.1801,41000000.0
2009-12-21 10:34:00,2.17994,2.18007,2.1794,2.1798,52000000.0
2009-12-21 10:35:00,2.17987,2.18008,2.17973,2.18002,10000000.0
2009-12-21 10:36:00,2.18011,2.18091,2.18011,2.18076,45000000.0
2009-12-21 10:37:00,2.18096,2.18109,2.18053,2.18078,53000000.0
2009-12-21 10:38:00,2.18085,2.18097,2.18016,2.18016,44000000.0
2009-12-21 10:39:00,2.18031,2.18038,2.17994,2.18017,40000000.0
2009-12-21 10:40:00,2.18005,2.18011,2.17949,2.18011,42000000.0
2009-12-21 10:41:00,2.17973,2.18023,2.17971,2.17995,26000000.0
2009-12-21 10:42:00,2.18017,2.18025,2.17962,2.17965,33000000.0
2009-12-21 10:43:00,2.17978,2.17987,2.17935,2.17944,49000000.0
2009-12-21 10:44:00,2.17922,2.17951,2.17913,2.17913,48000000.0
2009-12-21 10:45:00,2.17858,2.1793,2.17858,2.1793,52000000.0
2009-12-21 10:46:00,2.1793,2.17935,2.17886,2.17925,18000000.0
2009-12-21 10:47:00,2.17913,2.17916,2.17874,2.17874,37000000.0
2009-12-21 10:48:00,2.17903,2.17905,2.17867,2.17895,55000000.0
2009-12-21 10:49:00,2.17883,2.17884,2.17836,2.17836,43000000.0
2009-12-21 10:50:00,2.17832,2.17872,2.178,2.178,62000000.0
2009-12-21 10:51:00,2.17825,2.17842,2.17735,2.17775,47000000.0
2009-12-21 10:52:00,2.17803,2.17839,2.17687,2.17839,67000000.0
2009-12-21 10:53:00,2.17837,2.1784,2.17705,2.17736,46000000.0
2009-12-21 10:54:00,2.17752,2.17842,2.17734,2.17771,30000000.0
2009-12-21 10:55:00,2.17746,2.17782,2.17733,2.17759,48000000.0
2009-12-21 10:56:00,2.17771,2.17781,2.17746,2.17768,70000000.0
2009-12-21 10:57:00,2.17745,2.17784,2.17745,2.17772,50000000.0
2009-12-21 10:58:00,2.17776,2.17816,2.17715,2.1779,79000000.0
2009-12-21 10:59:00,2.17793,2.17793,2.17749,2.17777,57000000.0
2009-12-21 11:00:00,2.17737,2.17772,2.17711,2.17757,37000000.0
2009-12-21 11:01:00,2.17779,2.17781,2.17736,2.17779,41000000.0
2009-12-21 11:02:00,2.17761,2.17762,2.17691,2.17762,54000000.0
2009-12-21 11:03:00,2.17804,2.17807,2.17762,2.17795,50000000.0
2009-12-21 11:04:00,2.17776,2.17804,2.17712,2.17752,39000000.0
2009-12-21 11:05:00,2.17745,2.17824,2.17712,2.17716,50000000.0
2009-12-21 11:06:00,2.17734,2.17768,2.17726,2.17726,43000000.0
2009-12-21 11:07:00,2.17735,2.17758,2.17703,2.17731,53000000.0
2009-12-21 11:08:00,2.17742,2.17783,2.17741,2.17761,42000000.0
2009-12-21 11:09:00,2.17772,2.17772,2.17733,2.17758,42000000.0
2009-12-21 11:10:00,2.17733,2.17781,2.17733,2.1777,45000000.0
2009-12-21 11:11:00,2.17755,2.17767,2.17714,2.17734,32000000.0
2009-12-21 11:12:00,2.17754,2.17779,2.17735,2.17775,49000000.0
2009-12-21 11:13:00,2.17768,2.17773,2.17715,2.17746,55000000.0
2009-12-21 11:14:00,2.17757,2.17787,2.17746,2.17779,48000000.0
2009-12-21 11:15:00,2.17724,2.178,2.17724,2.17783,59000000.0
2009-12-21 11:16:00,2.17778,2.17792,2.17736,2.17756,24000000.0
2009-12-21 11:17:00,2.17763,2.17812,2.17745,2.17778,49000000.0
2009-12-21 11:18:00,2.17786,2.17813,2.17772,2.17813,35000000.0
2009-12-21 11:19:00,2.17758,2.17802,2.17753,2.17753,62000000.0
2009-12-21 11:20:00,2.17776,2.17776,2.17694,2.17694,42000000.0
2009-12-21 11:21:00,2.17699,2.17699,2.17645,2.17662,61000000.0
2009-12-21 11:22:00,2.1768,2.17742,2.17653,2.17709,48000000.0
2009-12-21 11:23:00,2.17752,2.17776,2.17719,2.17746,45000000.0
2009-12-21 11:24:00,2.17786,2.17831,2.17744,2.17803,61000000.0
2009-12-21 11:25:00,2.17817,2.17836,2.17784,2.17784,62000000.0
2009-12-21 11:26:00,2.17788,2.17818,2.17766,2.17809,51000000.0
2009-12-21 11:27:00,2.17811,2.17836,2.17801,2.17829,54000000.0
2009-12-21 11:28:00,2.1783,2.17843,2.17814,2.17834,57000000.0
2009-12-21 11:29:00,2.17808,2.17841,2.17802,2.17831,37000000.0
2009-12-21 11:30:00,2.17795,2.17848,2.17795,2.17839,33000000.0
2009-12-21 11:31:00,2.17814,2.17847,2.17814,2.17824,48000000.0
2009-12-21 11:32:00,2.17798,2.17831,2.1778,2.17786,14000000.0
2009-12-21 11:33:00,2.17754,2.17823,2.17754,2.17787,35000000.0
2009-12-21 11:34:00,2.17798,2.17826,2.17798,2.17809,47000000.0
2009-12-21 11:35:00,2.17805,2.17812,2.17708,2.17756,41000000.0
2009-12-21 11:36:00,2.17722,2.17762,2.17722,2.17724,22000000.0
2009-12-21 11:37:00,2.17738,2.17791,2.1772,2.1779,31000000.0
2009-12-21 11:38:00,2.1778,2.17838,2.1778,2.1781,34000000.0
2009-12-21 11:39:00,2.17813,2.17888,2.17813,2.17875,20000000.0
2009-12-21 11:40:00,2.17893,2.17901,2.1779,2.17816,11000000.0
2009-12-21 11:41:00,2.17804,2.17832,2.17795,2.17806,28000000.0
2009-12-21 11:42:00,2.17852,2.17881,2.1782,2.17852,23000000.0
2009-12-21 11:43:00,2.17863,2.1788,2.1786,2.1786,21000000.0
2009-12-21 11:44:00,2.17869,2.17878,2.17848,2.17874,20000000.0
2009-12-21 11:45:00,2.17825,2.1789,2.17825,2.17853,26000000.0
2009-12-21 11:46:00,2.17872,2.17888,2.17864,2.17886,24000000.0
2009-12-21 11:47:00,2.17871,2.17905,2.17861,2.17862,45000000.0
2009-12-21 11:48:00,2.17865,2.17879,2.17852,2.17863,27000000.0
2009-12-21 11:49:00,2.17881,2.17904,2.17856,2.17904,18000000.0
2009-12-21 11:50:00,2.17879,2.17939,2.17879,2.17939,19000000.0
2009-12-21 11:51:00,2.17923,2.17929,2.17893,2.17924,35000000.0
2009-12-21 11:52:00,2.17914,2.17949,2.17874,2.17892,46000000.0
2009-12-21 11:53:00,2.17893,2.17933,2.17893,2.17904,37000000.0
2009-12-21 11:54:00,2.17897,2.17968,2.17897,2.17939,38000000.0
2009-12-21 11:55:00,2.17952,2.17992,2.17938,2.1799,39000000.0
2009-12-21 11:56:00,2.17989,2.18022,2.1797,2.17978,37000000.0
2009-12-21 11:57:00,2.17993,2.18026,2.17982,2.1802,27000000.0
2009-12-21 11:58:00,2.18008,2.1806,2.17999,2.18041,50000000.0
2009-12-21 11:59:00,2.18038,2.18103,2.18032,2.18091,53000000.0
2009-12-21 12:00:00,2.18084,2.18097,2.18039,2.18084,59000000.0
2009-12-21 12:01:00,2.18084,2.18104,2.18063,2.18104,54000000.0
2009-12-21 12:02:00,2.18084,2.18127,2.18051,2.181,39000000.0
2009-12-21 12:03:00,2.18129,2.18134,2.18099,2.18109,52000000.0
2009-12-21 12:04:00,2.18132,2.18145,2.18106,2.18135,70000000.0
2009-12-21 12:05:00,2.1813,2.18195,2.18127,2.18157,49000000.0
2009-12-21 12:06:00,2.18162,2.18189,2.1811,2.1814,62000000.0
2009-12-21 12:07:00,2.18158,2.18197,2.18137,2.18137,83000000.0
2009-12-21 12:08:00,2.18159,2.1819,2.18143,2.18165,69000000.0
2009-12-21 12:09:00,2.1819,2.18196,2.18161,2.18175,93000000.0
2009-12-21 12:10:00,2.18206,2.18206,2.18164,2.18172,79000000.0
2009-12-21 12:11:00,2.18159,2.18169,2.18135,2.18135,51000000.0
2009-12-21 12:12:00,2.18154,2.18202,2.18137,2.18158,66000000.0
2009-12-21 12:13:00,2.18138,2.18173,2.1813,2.18168,75000000.0
2009-12-21 12:14:00,2.18143,2.18177,2.18143,2.1817,47000000.0
2009-12-21 12:15:00,2.18172,2.18213,2.18101,2.1817,36000000.0
2009-12-21 12:16:00,2.18188,2.18237,2.18185,2.18229,42000000.0
2009-12-21 12:17:00,2.18221,2.18266,2.18216,2.18223,64000000.0
2009-12-21 12:18:00,2.18231,2.18263,2.18221,2.18221,50000000.0
2009-12-21 12:19:00,2.18258,2.18259,2.18215,2.18253,61000000.0
2009-12-21 12:20:00,2.18253,2.18273,2.18236,2.18249,26000000.0
2009-12-21 12:21:00,2.18246,2.18272,2.1824,2.18256,46000000.0
2009-12-21 12:22:00,2.1822,2.18234,2.18208,2.18209,61000000.0
2009-12-21 12:23:00,2.18195,2.18224,2.1818,2.18224,52000000.0
2009-12-21 12:24:00,2.18204,2.18252,2.18204,2.18223,61000000.0
2009-12-21 12:25:00,2.18211,2.18242,2.18211,2.18234,47000000.0
2009-12-21 12:26:00,2.18239,2.18282,2.18236,2.18256,60000000.0
2009-12-21 12:27:00,2.18285,2.18314,2.18273,2.18282,66000000.0
2009-12-21 12:28:00,2.18315,2.18324,2.18304,2.18324,74000000.0
2009-12-21 12:29:00,2.18291,2.1833,2.18273,2.18273,71000000.0
2009-12-21 12:30:00,2.18215,2.18313,2.18215,2.18297,48000000.0
2009-12-21 12:31:00,2.18285,2.18308,2.18279,2.18279,9000000.0
2009-12-21 12:32:00,2.18294,2.18294,2.18255,2.18263,24000000.0
2009-12-21 12:33:00,2.18257,2.18299,2.18257,2.18269,45000000.0
2009-12-21 12:34:00,2.18273,2.18288,2.18261,2.18267,26000000.0
2009-12-21 12:35:00,2.18255,2.18306,2.18255,2.18304,43000000.0
2009-12-21 12:36:00,2.18294,2.18348,2.18294,2.18314,39000000.0
2009-12-21 12:37:00,2.18327,2.18338,2.18318,2.18336,35000000.0
2009-12-21 12:38:00,2.18314,2.18348,2.18314,2.18348,12000000.0
2009-12-21 12:39:00,2.18296,2.18367,2.18296,2.18367,48000000.0
2009-12-21 12:40:00,2.18363,2.18381,2.18344,2.18356,40000000.0
2009-12-21 12:41:00,2.18346,2.18364,2.18332,2.18349,35000000.0
2009-12-21 12:42:00,2.18346,2.18392,2.18338,2.18367,36000000.0
2009-12-21 12:43:00,2.18371,2.18403,2.18359,2.18375,36000000.0
2009-12-21 12:44:00,2.18398,2.18398,2.18345,2.18367,36000000.0
2009-12-21 12:45:00,2.18317,2.18385,2.18307,2.18384,43000000.0
2009-12-21 12:46:00,2.18378,2.18421,2.18378,2.1842,16000000.0
2009-12-21 12:47:00,2.1841,2.18438,2.18393,2.18393,26000000.0
2009-12-21 12:48:00,2.18387,2.18421,2.18378,2.18406,46000000.0
2009-12-21 12:49:00,2.18376,2.18415,2.18359,2.18359,15000000.0
2009-12-21 12:50:00,2.18349,2.1841,2.18349,2.1841,18000000.0
2009-12-21 12:51:00,2.18381,2.18413,2.18376,2.1839,27000000.0
2009-12-21 12:52:00,2.18404,2.18416,2.18379,2.18379,24000000.0
2009-12-21 12:53:00,2.18358,2.18378,2.18325,2.18343,47000000.0
2009-12-21 12:54:00,2.18322,2.18343,2.18318,2.18329,37000000.0
2009-12-21 12:55:00,2.18309,2.18326,2.18303,2.18309,21000000.0
2009-12-21 12:56:00,2.18304,2.18344,2.18304,2.18312,26000000.0
2009-12-21 12:57:00,2.18334,2.18334,2.1831,2.18327,28000000.0
2009-12-21 12:58:00,2.18306,2.18312,2.18296,2.18305,39000000.0
2009-12-21 12:59:00,2.18304,2.18349,2.18304,2.18335,43000000.0
2009-12-21 13:00:00,2.18282,2.18339,2.18282,2.18313,39000000.0
2009-12-21 13:01:00,2.18307,2.18338,2.18301,2.18338,49000000.0
2009-12-21 13:02:00,2.18299,2.18315,2.18258,2.18275,46000000.0
2009-12-21 13:03:00,2.18277,2.18293,2.18256,2.18282,54000000.0
2009-12-21 13:04:00,2.18269,2.18312,2.18258,2.18306,40000000.0
2009-12-21 13:05:00,2.183,2.1834,2.18284,2.18313,35000000.0
2009-12-21 13:06:00,2.18345,2.18362,2.18317,2.18329,41000000.0
2009-12-21 13:07:00,2.1834,2.18345,2.18296,2.18324,49000000.0
2009-12-21 13:08:00,2.18296,2.18305,2.18254,2.18267,30000000.0
2009-12-21 13:09:00,2.18233,2.18297,2.18198,2.18233,26000000.0
2009-12-21 13:10:00,2.18238,2.18279,2.18238,2.18263,21000000.0
2009-12-21 13:11:00,2.18204,2.18257,2.18204,2.18219,32000000.0
2009-12-21 13:12:00,2.1821,2.1822,2.18196,2.1821,36000000.0
2009-12-21 13:13:00,2.18241,2.18264,2.18213,2.1826,42000000.0
2009-12-21 13:14:00,2.18258,2.18265,2.18227,2.18235,16000000.0
2009-12-21 13:15:00,2.18151,2.18256,2.18151,2.18184,22000000.0
2009-12-21 13:16:00,2.18169,2.18206,2.18156,2.18156,21000000.0
2009-12-21 13:17:00,2.18162,2.18223,2.18162,2.18217,47000000.0
2009-12-21 13:18:00,2.18176,2.18204,2.18124,2.18187,41000000.0
2009-12-21 13:19:00,2.18197,2.18233,2.18151,2.18203,25000000.0
2009-12-21 13:20:00,2.18218,2.18259,2.18218,2.18245,40000000.0
2009-12-21 13:21:00,2.18219,2.18249,2.18218,2.1823,32000000.0
2009-12-21 13:22:00,2.18229,2.18263,2.18229,2.18237,14000000.0
2009-12-21 13:23:00,2.18255,2.18287,2.1825,2.18263,15000000.0
2009-12-21 13:24:00,2.18227,2.18266,2.18227,2.18255,15000000.0
2009-12-21 13:25:00,2.18271,2.18276,2.18257,2.18276,26000000.0
2009-12-21 13:26:00,2.18255,2.18261,2.18255,2.18261,12000000.0
2009-12-21 13:27:00,2.1827,2.183,2.1827,2.1829,16000000.0
2009-12-21 13:28:00,2.18316,2.1835,2.18306,2.18333,46000000.0
2009-12-21 13:29:00,2.18318,2.18332,2.18295,2.18313,25000000.0
2009-12-21 13:30:00,2.18231,2.18367,2.18231,2.18367,10000000.0
2009-12-21 13:31:00,2.18365,2.18365,2.18334,2.18334,31000000.0
2009-12-21 13:32:00,2.18341,2.18341,2.1831,2.1831,35000000.0
2009-12-21 13:33:00,2.18327,2.1834,2.1832,2.18325,37000000.0
2009-12-21 13:34:00,2.18317,2.18317,2.18299,2.18299,39000000.0
2009-12-21 13:35:00,2.18307,2.18311,2.1829,2.18311,37000000.0
2009-12-21 13:36:00,2.18305,2.18328,2.18289,2.18328,22000000.0
2009-12-21 13:37:00,2.18341,2.18341,2.18317,2.18341,38000000.0
2009-12-21 13:38:00,2.18334,2.18374,2.18334,2.18369,44000000.0
2009-12-21 13:39:00,2.18367,2.18371,2.18322,2.18327,44000000.0
2009-12-21 13:40:00,2.18316,2.18326,2.18312,2.18323,39000000.0
2009-12-21 13:41:00,2.18289,2.18315,2.18289,2.18304,61000000.0
2009-12-21 13:42:00,2.18302,2.18368,2.18295,2.18327,22000000.0
2009-12-21 13:43:00,2.18357,2.18418,2.18332,2.1839,31000000.0
2009-12-21 13:44:00,2.18335,2.18373,2.18312,2.18312,36000000.0
2009-12-21 13:45:00,2.18335,2.18344,2.18253,2.18344,29000000.0
2009-12-21 13:46:00,2.18328,2.18366,2.18328,2.18366,26000000.0
2009-12-21 13:47:00,2.18326,2.18355,2.18323,2.18323,48000000.0
2009-12-21 13:48:00,2.18322,2.18374,2.18322,2.1835,26000000.0
2009-12-21 13:49:00,2.18342,2.18389,2.18342,2.18343,37000000.0
2009-12-21 13:50:00,2.18347,2.18382,2.18347,2.18356,29000000.0
2009-12-21 13:51:00,2.18394,2.18403,2.18333,2.18372,40000000.0
2009-12-21 13:52:00,2.18317,2.18387,2.18304,2.18359,36000000.0
2009-12-21 13:53:00,2.18391,2.1841,2.18358,2.18376,27000000.0
2009-12-21 13:54:00,2.18384,2.18393,2.18341,2.18369,44000000.0
2009-12-21 13:55:00,2.18421,2.18427,2.18389,2.18425,40000000.0
2009-12-21 13:56:00,2.18411,2.18417,2.18369,2.18405,36000000.0
2009-12-21 13:57:00,2.18385,2.18437,2.18372,2.18427,61000000.0
2009-12-21 13:58:00,2.18399,2.18439,2.18396,2.18429,66000000.0
2009-12-21 13:59:00,2.18429,2.18485,2.18427,2.18451,49000000.0
2009-12-21 14:00:00,2.18369,2.18457,2.18369,2.18437,35000000.0
2009-12-21 14:01:00,2.18429,2.18484,2.18426,2.18484,15000000.0
2009-12-21 14:02:00,2.18467,2.18491,2.18433,2.18476,38000000.0
2009-12-21 14:03:00,2.1841,2.18437,2.1841,2.18417,14000000.0
2009-12-21 14:04:00,2.18415,2.18415,2.18387,2.18413,37000000.0
2009-12-21 14:05:00,2.18419,2.18437,2.18403,2.18412,34000000.0
2009-12-21 14:06:00,2.18418,2.1844,2.1841,2.18413,29000000.0
2009-12-21 14:07:00,2.18435,2.18461,2.18421,2.18446,43000000.0
2009-12-21 14:08:00,2.18482,2.18488,2.18455,2.18455,25000000.0
2009-12-21 14:09:00,2.18448,2.1851,2.18448,2.18502,34000000.0
2009-12-21 14:10:00,2.18464,2.18465,2.18463,2.18463,35000000.0
2009-12-21 14:11:00,2.18478,2.18481,2.18455,2.18461,14000000.0
2009-12-21 14:12:00,2.18444,2.18482,2.18413,2.18431,20000000.0
2009-12-21 14:13:00,2.18444,2.18456,2.18406,2.18429,36000000.0
2009-12-21 14:14:00,2.18422,2.18448,2.18404,2.18404,38000000.0
2009-12-21 14:15:00,2.18339,2.18434,2.18339,2.18417,39000000.0
2009-12-21 14:16:00,2.18435,2.1846,2.18394,2.18408,57000000.0
2009-12-21 14:17:00,2.18396,2.18452,2.18384,2.18431,32000000.0
2009-12-21 14:18:00,2.18384,2.18403,2.18365,2.18369,47000000.0
2009-12-21 14:19:00,2.1837,2.18432,2.1837,2.18406,37000000.0
2009-12-21 14:20:00,2.18392,2.18447,2.18392,2.18447,31000000.0
2009-12-21 14:21:00,2.18458,2.18466,2.18421,2.18443,48000000.0
2009-12-21 14:22:00,2.18433,2.18505,2.18433,2.18447,28000000.0
2009-12-21 14:23:00,2.18464,2.18586,2.18464,2.18586,47000000.0
2009-12-21 14:24:00,2.18587,2.18587,2.18519,2.18587,49000000.0
2009-12-21 14:25:00,2.18571,2.18634,2.18558,2.1862,39000000.0
2009-12-21 14:26:00,2.18626,2.18649,2.18583,2.18649,49000000.0
2009-12-21 14:27:00,2.18632,2.18641,2.18585,2.186,28000000.0
2009-12-21 14:28:00,2.18601,2.18644,2.18561,2.18561,38000000.0
2009-12-21 14:29:00,2.18566,2.18583,2.1853,2.1853,27000000.0
2009-12-21 14:30:00,2.1851,2.18598,2.1851,2.18547,29000000.0
2009-12-21 14:31:00,2.18588,2.18588,2.18511,2.18549,33000000.0
2009-12-21 14:32:00,2.18546,2.18584,2.18525,2.18562,20000000.0
2009-12-21 14:33:00,2.18543,2.18614,2.18539,2.18548,55000000.0
2009-12-21 14:34:00,2.18559,2.18599,2.18547,2.18547,28000000.0
2009-12-21 14:35:00,2.18541,2.18577,2.18526,2.18564,22000000.0
2009-12-21 14:36:00,2.18532,2.18577,2.18518,2.18518,30000000.0
2009-12-21 14:37:00,2.18543,2.18583,2.18523,2.18574,30000000.0
2009-12-21 14:38:00,2.18545,2.18591,2.18531,2.18586,26000000.0
2009-12-21 14:39:00,2.18615,2.18615,2.18557,2.18559,29000000.0
2009-12-21 14:40:00,2.18598,2.18598,2.18518,2.18518,59000000.0
2009-12-21 14:41:00,2.18501,2.18588,2.18501,2.18584,89000000.0
2009-12-21 14:42:00,2.18537,2.18588,2.18537,2.18588,29000000.0
2009-12-21 14:43:00,2.18555,2.18596,2.18554,2.18596,18000000.0
2009-12-21 14:44:00,2.18601,2.18601,2.18537,2.18585,30000000.0
2009-12-21 14:45:00,2.18479,2.18578,2.18479,2.18575,42000000.0
2009-12-21 14:46:00,2.18575,2.18586,2.18525,2.18525,59000000.0
2009-12-21 14:47:00,2.18531,2.18581,2.18529,2.18559,19000000.0
2009-12-21 14:48:00,2.18572,2.18618,2.18558,2.18575,23000000.0
2009-12-21 14:49:00,2.18611,2.18611,2.18567,2.1857,34000000.0
2009-12-21 14:50:00,2.186,2.18604,2.18541,2.18541,43000000.0
2009-12-21 14:51:00,2.1854,2.18587,2.1854,2.18587,37000000.0
2009-12-21 14:52:00,2.18537,2.18604,2.18537,2.18604,36000000.0
2009-12-21 14:53:00,2.18572,2.18633,2.18572,2.18633,36000000.0
2009-12-21 14:54:00,2.18612,2.18632,2.18579,2.18586,55000000.0
2009-12-21 14:55:00,2.1861,2.18695,2.18602,2.18695,25000000.0
2009-12-21 14:56:00,2.18728,2.18728,2.18643,2.18689,26000000.0
2009-12-21 14:57:00,2.18698,2.18732,2.18676,2.18678,40000000.0
2009-12-21 14:58:00,2.18653,2.18693,2.18627,2.18634,23000000.0
2009-12-21 14:59:00,2.18602,2.18632,2.1858,2.18608,34000000.0
2009-12-21 15:00:00,2.18534,2.18644,2.18534,2.18644,23000000.0
2009-12-21 15:01:00,2.18609,2.18676,2.18599,2.18625,27000000.0
2009-12-21 15:02:00,2.18595,2.18612,2.18567,2.1861,47000000.0
2009-12-21 15:03:00,2.18588,2.18643,2.18578,2.18643,38000000.0
2009-12-21 15:04:00,2.18642,2.18666,2.18623,2.18624,25000000.0
2009-12-21 15:05:00,2.18598,2.18649,2.18596,2.18649,24000000.0
2009-12-21 15:06:00,2.18622,2.18649,2.18607,2.18646,34000000.0
2009-12-21 15:07:00,2.18607,2.1866,2.18599,2.1866,49000000.0
2009-12-21 15:08:00,2.18637,2.1868,2.18622,2.1868,27000000.0
2009-12-21 15:09:00,2.18655,2.18691,2.18629,2.18629,9000000.0
2009-12-21 15:10:00,2.18635,2.1869,2.18635,2.18669,9000000.0
2009-12-21 15:11:00,2.18655,2.1868,2.18653,2.18653,9000000.0
2009-12-21 15:12:00,2.18654,2.18702,2.18652,2.18693,9000000.0
2009-12-21 15:13:00,2.18712,2.18741,2.18686,2.18712,8000000.0
2009-12-21 15:14:00,2.18733,2.18775,2.18719,2.18725,10000000.0
2009-12-21 15:15:00,2.18672,2.1873,2.18665,2.18717,11000000.0
2009-12-21 15:16:00,2.18673,2.18723,2.18659,2.18659,11000000.0
2009-12-21 15:17:00,2.18635,2.18668,2.18608,2.1862,9000000.0
2009-12-21 15:18:00,2.18583,2.18626,2.18567,2.18567,8000000.0
2009-12-21 15:19:00,2.18559,2.1863,2.18558,2.1863,11000000.0
2009-12-21 15:20:00,2.18603,2.18662,2.18603,2.18612,10000000.0
2009-12-21 15:21:00,2.18624,2.18638,2.18566,2.18566,7000000.0
2009-12-21 15:22:00,2.1857,2.18634,2.1857,2.18611,9000000.0
2009-12-21 15:23:00,2.18597,2.18637,2.18572,2.18572,10000000.0
2009-12-21 15:24:00,2.18614,2.18615,2.18531,2.18531,7000000.0
2009-12-21 15:25:00,2.18572,2.18608,2.1856,2.186,11000000.0
2009-12-21 15:26:00,2.1859,2.18613,2.18532,2.18532,7000000.0
2009-12-21 15:27:00,2.18516,2.18556,2.18499,2.18499,9000000.0
2009-12-21 15:28:00,2.18515,2.18558,2.18515,2.18539,7000000.0
2009-12-21 15:29:00,2.18571,2.18578,2.18483,2.18496,7000000.0
2009-12-21 15:30:00,2.1845,2.18549,2.18444,2.18483,8000000.0
2009-12-21 15:31:00,2.18485,2.18487,2.18447,2.18471,7000000.0
2009-12-21 15:32:00,2.18477,2.1849,2.18443,2.18472,11000000.0
2009-12-21 15:33:00,2.18451,2.1852,2.18451,2.18497,11000000.0
2009-12-21 15:34:00,2.18522,2.18524,2.18465,2.18496,7000000.0
2009-12-21 15:35:00,2.18456,2.18477,2.18451,2.18474,7000000.0
2009-12-21 15:36:00,2.1846,2.18508,2.1846,2.18508,9000000.0
2009-12-21 15:37:00,2.18509,2.18541,2.18476,2.18541,10000000.0
2009-12-21 15:38:00,2.18525,2.18532,2.18458,2.18458,10000000.0
2009-12-21 15:39:00,2.18463,2.18493,2.18436,2.18493,11000000.0
2009-12-21 15:40:00,2.18455,2.18479,2.1844,2.18479,8000000.0
2009-12-21 15:41:00,2.18471,2.18491,2.18471,2.18483,11000000.0
2009-12-21 15:42:00,2.18479,2.18526,2.18479,2.18525,7000000.0
2009-12-21 15:43:00,2.18506,2.18544,2.18485,2.18544,7000000.0
2009-12-21 15:44:00,2.18502,2.18564,2.18502,2.18548,10000000.0
2009-12-21 15:45:00,2.18439,2.18545,2.18439,2.18536,10000000.0
2009-12-21 15:46:00,2.18508,2.18575,2.18508,2.18566,10000000.0
2009-12-21 15:47:00,2.18576,2.1858,2.18547,2.18567,11000000.0
2009-12-21 15:48:00,2.18534,2.18569,2.1852,2.18556,8000000.0
2009-12-21 15:49:00,2.18541,2.18574,2.18541,2.18574,8000000.0
2009-12-21 15:50:00,2.18582,2.18592,2.1853,2.1853,7000000.0
2009-12-21 15:51:00,2.18513,2.18546,2.18492,2.18498,11000000.0
2009-12-21 15:52:00,2.1853,2.18548,2.18496,2.18521,9000000.0
2009-12-21 15:53:00,2.18534,2.18535,2.18483,2.18491,11000000.0
2009-12-21 15:54:00,2.18451,2.18453,2.18414,2.18441,10000000.0
2009-12-21 15:55:00,2.18431,2.18448,2.18423,2.18431,10000000.0
2009-12-21 15:56:00,2.1842,2.1846,2.1842,2.1845,8000000.0
2009-12-21 15:57:00,2.18445,2.18447,2.18424,2.18425,10000000.0
2009-12-21 15:58:00,2.18437,2.18452,2.18414,2.18422,8000000.0
2009-12-21 15:59:00,2.18425,2.18441,2.18401,2.18441,11000000.0
2009-12-21 16:00:00,2.18358,2.18476,2.18358,2.1846,8000000.0
2009-12-21 16:01:00,2.18434,2.18519,2.18434,2.1847,9000000.0
2009-12-21 16:02:00,2.18463,2.18505,2.18449,2.18505,8000000.0
2009-12-21 16:03:00,2.18449,2.18479,2.18435,2.18458,7000000.0
2009-12-21 16:04:00,2.18471,2.18499,2.18442,2.18499,7000000.0
2009-12-21 16:05:00,2.18484,2.18539,2.18484,2.18511,10000000.0
2009-12-21 16:06:00,2.18482,2.18502,2.18456,2.18456,7000000.0
2009-12-21 16:07:00,2.18466,2.18493,2.1846,2.1846,11000000.0
2009-12-21 16:08:00,2.18455,2.18492,2.18454,2.18475,7000000.0
2009-12-21 16:09:00,2.18456,2.18488,2.18456,2.18488,10000000.0
2009-12-21 16:10:00,2.18469,2.18483,2.18435,2.18443,8000000.0
2009-12-21 16:11:00,2.18403,2.18404,2.18358,2.18379,11000000.0
2009-12-21 16:12:00,2.18364,2.18364,2.18295,2.18326,7000000.0
2009-12-21 16:14:00,2.18335,2.18378,2.18335,2.1835,10000000.0
2009-12-21 16:15:00,2.18265,2.18354,2.18265,2.1832,11000000.0
2009-12-21 16:16:00,2.18308,2.18373,2.18308,2.18362,7000000.0
2009-12-21 16:17:00,2.18349,2.18355,2.18174,2.18174,7000000.0
2009-12-21 16:18:00,2.18303,2.18344,2.18294,2.18344,10000000.0
2009-12-21 16:19:00,2.1835,2.18362,2.18184,2.18322,10000000.0
2009-12-21 16:20:00,2.1833,2.1833,2.18185,2.18314,8000000.0
2009-12-21 16:21:00,2.18315,2.18328,2.18312,2.18328,8000000.0
2009-12-21 16:22:00,2.18299,2.18325,2.18297,2.18311,8000000.0
2009-12-21 16:23:00,2.18325,2.18334,2.18301,2.18313,11000000.0
2009-12-21 16:24:00,2.18327,2.18338,2.18286,2.18286,10000000.0
2009-12-21 16:25:00,2.18262,2.18298,2.18258,2.18272,10000000.0
2009-12-21 16:26:00,2.18257,2.18286,2.18257,2.18283,7000000.0
2009-12-21 16:27:00,2.18239,2.18257,2.18194,2.18224,10000000.0
2009-12-21 16:28:00,2.18252,2.18274,2.18252,2.1827,7000000.0
2009-12-21 16:29:00,2.18227,2.18283,2.18227,2.18283,9000000.0
2009-12-21 16:30:00,2.18202,2.18267,2.18202,2.18241,11000000.0
2009-12-21 16:31:00,2.18222,2.1824,2.18165,2.18165,11000000.0
2009-12-21 16:32:00,2.18176,2.18223,2.18173,2.18174,10000000.0
2009-12-21 16:33:00,2.18186,2.18205,2.18167,2.18174,9000000.0
2009-12-21 16:34:00,2.18202,2.18226,2.18186,2.18186,11000000.0
2009-12-21 16:35:00,2.18166,2.18209,2.18163,2.18209,9000000.0
2009-12-21 16:36:00,2.18208,2.18246,2.18208,2.18226,10000000.0
2009-12-21 16:37:00,2.18249,2.18274,2.18247,2.18247,7000000.0
2009-12-21 16:38:00,2.18259,2.18312,2.18259,2.18284,7000000.0
2009-12-21 16:39:00,2.18273,2.18309,2.18264,2.18304,9000000.0
2009-12-21 16:40:00,2.18291,2.18301,2.18257,2.18279,9000000.0
2009-12-21 16:41:00,2.18262,2.18269,2.18201,2.18212,9000000.0
2009-12-21 16:42:00,2.18262,2.18262,2.18198,2.18211,9000000.0
2009-12-21 16:43:00,2.1816,2.18176,2.18129,2.18129,7000000.0
2009-12-21 16:44:00,2.18157,2.18175,2.18147,2.18147,10000000.0
2009-12-21 16:45:00,2.18099,2.18163,2.18099,2.18137,8000000.0
2009-12-21 16:46:00,2.18117,2.18143,2.18062,2.1812,8000000.0
2009-12-21 16:47:00,2.18111,2.18168,2.18111,2.18151,8000000.0
2009-12-21 16:48:00,2.18149,2.18192,2.18139,2.18139,7000000.0
2009-12-21 16:49:00,2.18159,2.18171,2.18139,2.1816,8000000.0
2009-12-21 16:50:00,2.18198,2.18198,2.18146,2.18193,8000000.0
2009-12-21 16:51:00,2.18194,2.18194,2.1816,2.18171,9000000.0
2009-12-21 16:52:00,2.18201,2.18221,2.18186,2.18211,10000000.0
2009-12-21 16:53:00,2.18226,2.18235,2.18204,2.18235,8000000.0
2009-12-21 16:54:00,2.18214,2.18234,2.18173,2.18225,11000000.0
2009-12-21 16:55:00,2.18193,2.18234,2.18169,2.18234,8000000.0
2009-12-21 16:56:00,2.18215,2.18251,2.182,2.18224,9000000.0
2009-12-21 16:57:00,2.18208,2.18219,2.18188,2.18188,8000000.0
2009-12-21 16:58:00,2.1819,2.18202,2.1816,2.18176,7000000.0
2009-12-21 16:59:00,2.18172,2.1823,2.18172,2.1823,8000000.0
2009-12-21 17:00:00,2.18208,2.18218,2.18133,2.18171,8000000.0
2009-12-21 17:01:00,2.1815,2.18237,2.18142,2.18232,7000000.0
2009-12-21 17:02:00,2.18214,2.18227,2.18187,2.18198,11000000.0
2009-12-21 17:03:00,2.18164,2.1819,2.18145,2.1819,9000000.0
2009-12-21 17:04:00,2.18191,2.18234,2.1817,2.18189,11000000.0
2009-12-21 17:05:00,2.18216,2.18271,2.18215,2.18271,8000000.0
2009-12-21 17:06:00,2.1819,2.18264,2.1819,2.18248,8000000.0
2009-12-21 17:07:00,2.18253,2.18254,2.18189,2.18208,11000000.0
2009-12-21 17:08:00,2.18189,2.18244,2.18189,2.18225,8000000.0
2009-12-21 17:09:00,2.18229,2.18246,2.18203,2.1821,8000000.0
2009-12-21 17:10:00,2.18193,2.18203,2.1818,2.18203,11000000.0
2009-12-21 17:11:00,2.18169,2.18197,2.18143,2.18197,11000000.0
2009-12-21 17:12:00,2.18179,2.18179,2.18103,2.1814,10000000.0
2009-12-21 17:13:00,2.18158,2.18187,2.18122,2.18174,11000000.0
2009-12-21 17:14:00,2.18122,2.18194,2.18122,2.18176,11000000.0
2009-12-21 17:15:00,2.18129,2.18191,2.18129,2.18185,10000000.0
2009-12-21 17:16:00,2.18192,2.18203,2.18175,2.18181,7000000.0
2009-12-21 17:17:00,2.18209,2.18222,2.18105,2.18105,10000000.0
2009-12-21 17:18:00,2.18099,2.18167,2.18099,2.18167,7000000.0
2009-12-21 17:19:00,2.18132,2.18173,2.18132,2.18143,8000000.0
2009-12-21 17:20:00,2.18147,2.18163,2.1811,2.18129,10000000.0
2009-12-21 17:21:00,2.18093,2.18098,2.18037,2.18037,8000000.0
2009-12-21 17:22:00,2.17996,2.18026,2.17979,2.17999,7000000.0
2009-12-21 17:23:00,2.17934,2.18006,2.17903,2.17979,10000000.0
2009-12-21 17:24:00,2.17986,2.18082,2.17986,2.18017,10000000.0
2009-12-21 17:25:00,2.18012,2.18072,2.17988,2.18072,7000000.0
2009-12-21 17:26:00,2.18018,2.18035,2.18003,2.18027,7000000.0
2009-12-21 17:27:00,2.17973,2.18027,2.17969,2.17986,10000000.0
2009-12-21 17:28:00,2.17959,2.18018,2.1791,2.1791,10000000.0
2009-12-21 17:29:00,2.17985,2.17985,2.17917,2.17948,11000000.0
2009-12-21 17:30:00,2.17882,2.17904,2.17831,2.17888,7000000.0
2009-12-21 17:31:00,2.17869,2.17914,2.17869,2.17904,7000000.0
2009-12-21 17:32:00,2.17829,2.17937,2.17829,2.17897,11000000.0
2009-12-21 17:33:00,2.17908,2.17957,2.17898,2.17957,7000000.0
2009-12-21 17:34:00,2.17941,2.17997,2.17941,2.17964,7000000.0
2009-12-21 17:35:00,2.1797,2.17995,2.17919,2.17933,9000000.0
2009-12-21 17:36:00,2.17923,2.17986,2.17923,2.17937,11000000.0
2009-12-21 17:37:00,2.1799,2.18011,2.17965,2.17978,8000000.0
2009-12-21 17:38:00,2.17987,2.18054,2.17987,2.18031,7000000.0
2009-12-21 17:39:00,2.18014,2.18074,2.18014,2.1804,8000000.0
2009-12-21 17:40:00,2.18029,2.18075,2.18029,2.18044,10000000.0
2009-12-21 17:41:00,2.18089,2.18097,2.18045,2.18069,9000000.0
2009-12-21 17:42:00,2.17944,2.17993,2.17941,2.17954,8000000.0
2009-12-21 17:43:00,2.18002,2.18002,2.17947,2.17999,7000000.0
2009-12-21 17:44:00,2.17913,2.17972,2.17911,2.17947,7000000.0
2009-12-21 17:45:00,2.1793,2.18028,2.1793,2.18028,8000000.0
2009-12-21 17:46:00,2.18032,2.18032,2.17925,2.17945,8000000.0
2009-12-21 17:47:00,2.17956,2.18006,2.17949,2.17958,9000000.0
2009-12-21 17:48:00,2.17978,2.18032,2.1796,2.18032,11000000.0
2009-12-21 17:49:00,2.18044,2.1805,2.17996,2.17996,7000000.0
2009-12-21 17:50:00,2.18011,2.18041,2.17993,2.18041,9000000.0
2009-12-21 17:51:00,2.17993,2.18079,2.17991,2.18079,7000000.0
2009-12-21 17:52:00,2.18042,2.18118,2.18042,2.1806,10000000.0
2009-12-21 17:53:00,2.18063,2.18098,2.18058,2.18062,8000000.0
2009-12-21 17:54:00,2.18089,2.18161,2.18089,2.18161,7000000.0
2009-12-21 17:55:00,2.1813,2.18148,2.18073,2.18089,7000000.0
2009-12-21 17:56:00,2.18059,2.18129,2.18053,2.18121,8000000.0
2009-12-21 17:57:00,2.18144,2.18215,2.18144,2.18215,7000000.0
2009-12-21 17:58:00,2.18157,2.18248,2.18156,2.18242,7000000.0
2009-12-21 17:59:00,2.18258,2.18269,2.18009,2.18046,9000000.0
2009-12-21 18:00:00,2.18069,2.182,2.18069,2.18145,7000000.0
2009-12-21 18:01:00,2.1816,2.1816,2.18087,2.18087,9000000.0
2009-12-21 18:02:00,2.18111,2.18171,2.18102,2.18102,11000000.0
2009-12-21 18:03:00,2.1816,2.1819,2.18119,2.18119,7000000.0
2009-12-21 18:04:00,2.18132,2.18165,2.18129,2.18165,9000000.0
2009-12-21 18:05:00,2.18165,2.18167,2.1811,2.1811,8000000.0
2009-12-21 18:06:00,2.18128,2.18153,2.18037,2.18037,7000000.0
2009-12-21 18:07:00,2.18049,2.18089,2.18049,2.18063,7000000.0
2009-12-21 18:08:00,2.1805,2.18102,2.1804,2.18072,8000000.0
2009-12-21 18:09:00,2.18,2.1804,2.1799,2.18005,7000000.0
2009-12-21 18:10:00,2.18075,2.18097,2.18028,2.18076,9000000.0
2009-12-21 18:11:00,2.1805,2.18148,2.18043,2.1806,11000000.0
2009-12-21 18:12:00,2.18067,2.18112,2.18067,2.18101,7000000.0
2009-12-21 18:13:00,2.18065,2.181,2.18042,2.181,9000000.0
2009-12-21 18:14:00,2.1804,2.18097,2.18019,2.18019,10000000.0
2009-12-21 18:15:00,2.17995,2.18062,2.17995,2.18062,8000000.0
2009-12-21 18:16:00,2.17993,2.18076,2.17993,2.18076,11000000.0
2009-12-21 18:17:00,2.18062,2.18189,2.18032,2.18189,10000000.0
2009-12-21 18:18:00,2.18109,2.18197,2.18054,2.18068,10000000.0
2009-12-21 18:19:00,2.18076,2.1808,2.18031,2.18064,10000000.0
2009-12-21 18:20:00,2.17972,2.18042,2.17967,2.18042,7000000.0
2009-12-21 18:21:00,2.17997,2.1802,2.17948,2.1798,7000000.0
2009-12-21 18:22:00,2.17971,2.18039,2.17971,2.17996,9000000.0
2009-12-21 18:23:00,2.18007,2.18041,2.17975,2.17986,10000000.0
2009-12-21 18:24:00,2.17976,2.18093,2.17976,2.18093,7000000.0
2009-12-21 18:25:00,2.18032,2.1814,2.18032,2.18067,10000000.0
2009-12-21 18:26:00,2.18047,2.18134,2.18038,2.18134,10000000.0
2009-12-21 18:27:00,2.18024,2.18086,2.17959,2.17959,8000000.0
2009-12-21 18:28:00,2.17963,2.18097,2.17963,2.18022,9000000.0
2009-12-21 18:29:00,2.18008,2.18102,2.17986,2.18102,8000000.0
2009-12-21 18:30:00,2.18043,2.18092,2.18,2.18,8000000.0
2009-12-21 18:31:00,2.17948,2.18039,2.17948,2.18039,7000000.0
2009-12-21 18:32:00,2.17993,2.18091,2.17993,2.1802,9000000.0
2009-12-21 18:33:00,2.1799,2.18101,2.17984,2.18101,8000000.0
2009-12-21 18:34:00,2.18117,2.18118,2.18036,2.18113,8000000.0
2009-12-21 18:35:00,2.18119,2.18119,2.18027,2.18108,10000000.0
2009-12-21 18:36:00,2.18134,2.18147,2.18041,2.18095,10000000.0
2009-12-21 18:37:00,2.18103,2.18165,2.18103,2.18122,11000000.0
2009-12-21 18:38:00,2.18129,2.18147,2.18054,2.18069,7000000.0
2009-12-21 18:39:00,2.18071,2.181,2.18016,2.18016,8000000.0
2009-12-21 18:40:00,2.18056,2.1812,2.18056,2.1812,8000000.0
2009-12-21 18:41:00,2.18035,2.18141,2.18035,2.18141,7000000.0
2009-12-21 18:42:00,2.18131,2.18131,2.18061,2.18063,9000000.0
2009-12-21 18:43:00,2.18084,2.18118,2.18051,2.18098,10000000.0
2009-12-21 18:44:00,2.18097,2.1819,2.18097,2.1819,8000000.0
2009-12-21 18:45:00,2.18111,2.18184,2.18111,2.18142,7000000.0
2009-12-21 18:46:00,2.18098,2.18212,2.18098,2.18139,11000000.0
2009-12-21 18:47:00,2.18206,2.18243,2.18136,2.18136,8000000.0
2009-12-21 18:48:00,2.18162,2.18242,2.18162,2.18242,8000000.0
2009-12-21 18:49:00,2.18188,2.18241,2.18188,2.18188,9000000.0
2009-12-21 18:50:00,2.1816,2.18207,2.1815,2.1815,11000000.0
2009-12-21 18:51:00,2.1799,2.18196,2.1799,2.18196,10000000.0
2009-12-21 18:52:00,2.18182,2.18222,2.18182,2.18185,8000000.0
2009-12-21 18:53:00,2.1823,2.18247,2.18186,2.18186,8000000.0
2009-12-21 18:54:00,2.18185,2.18268,2.18185,2.18246,9000000.0
2009-12-21 18:55:00,2.18251,2.18298,2.18236,2.18254,11000000.0
2009-12-21 18:56:00,2.18244,2.18271,2.18169,2.18263,8000000.0
2009-12-21 18:57:00,2.18261,2.18318,2.18261,2.18318,11000000.0
2009-12-21 18:58:00,2.18264,2.18295,2.18259,2.18259,8000000.0
2009-12-21 18:59:00,2.18297,2.18338,2.18272,2.18319,10000000.0
2009-12-21 19:00:00,2.18207,2.18289,2.18207,2.18242,11000000.0
2009-12-21 19:01:00,2.18186,2.18301,2.1813,2.18301,8000000.0
2009-12-21 19:02:00,2.18309,2.18327,2.18309,2.18311,7000000.0
2009-12-21 19:03:00,2.18311,2.18356,2.18311,2.18354,11000000.0
2009-12-21 19:04:00,2.18355,2.18364,2.18341,2.18364,8000000.0
2009-12-21 19:05:00,2.18306,2.18313,2.18251,2.18251,10000000.0
2009-12-21 19:06:00,2.18253,2.18293,2.18252,2.18274,7000000.0
2009-12-21 19:07:00,2.18286,2.18298,2.18273,2.18298,8000000.0
2009-12-21 19:08:00,2.18265,2.18301,2.18265,2.18299,11000000.0
2009-12-21 19:09:00,2.18294,2.18359,2.18294,2.18353,8000000.0
2009-12-21 19:10:00,2.18292,2.1834,2.18289,2.18302,11000000.0
2009-12-21 19:11:00,2.18336,2.18362,2.18336,2.18355,9000000.0
2009-12-21 19:12:00,2.18294,2.1833,2.18271,2.18317,11000000.0
2009-12-21 19:13:00,2.18278,2.18343,2.18234,2.18343,7000000.0
2009-12-21 19:14:00,2.18321,2.1834,2.18304,2.18327,7000000.0
2009-12-21 19:15:00,2.18331,2.18331,2.18265,2.18304,8000000.0
2009-12-21 19:16:00,2.18288,2.18316,2.18278,2.18278,11000000.0
2009-12-21 19:17:00,2.18277,2.18316,2.18268,2.18316,10000000.0
2009-12-21 19:18:00,2.18281,2.18281,2.18189,2.18211,7000000.0
2009-12-21 19:19:00,2.18227,2.18266,2.18227,2.18233,7000000.0
2009-12-21 19:20:00,2.18227,2.18277,2.18221,2.18221,9000000.0
2009-12-21 19:21:00,2.18224,2.18287,2.18219,2.18271,10000000.0
2009-12-21 19:22:00,2.18247,2.18276,2.18244,2.18244,9000000.0
2009-12-21 19:23:00,2.18237,2.18285,2.18237,2.18285,11000000.0
2009-12-21 19:24:00,2.18254,2.18298,2.18249,2.18291,7000000.0
2009-12-21 19:25:00,2.18241,2.18263,2.18229,2.18263,7000000.0
2009-12-21 19:26:00,2.18223,2.18249,2.18221,2.18226,9000000.0
2009-12-21 19:27:00,2.18211,2.18245,2.18189,2.18245,8000000.0
2009-12-21 19:28:00,2.18207,2.18228,2.18194,2.18228,11000000.0
2009-12-21 19:29:00,2.18179,2.18214,2.18174,2.18183,7000000.0
2009-12-21 19:30:00,2.18308,2.18308,2.18205,2.18239,10000000.0
2009-12-21 19:31:00,2.18178,2.18211,2.18174,2.18186,8000000.0
2009-12-21 19:32:00,2.18158,2.1819,2.18154,2.18162,11000000.0
2009-12-21 19:33:00,2.18186,2.18247,2.18173,2.18247,9000000.0
2009-12-21 19:34:00,2.18168,2.18244,2.18168,2.18211,10000000.0
2009-12-21 19:35:00,2.18239,2.18247,2.18212,2.18247,9000000.0
2009-12-21 19:36:00,2.18216,2.18234,2.18194,2.18234,11000000.0
2009-12-21 19:37:00,2.18226,2.18246,2.18212,2.18229,7000000.0
2009-12-21 19:38:00,2.18227,2.18244,2.18181,2.18181,9000000.0
2009-12-21 19:39:00,2.18205,2.18241,2.1818,2.1818,10000000.0
2009-12-21 19:40:00,2.18174,2.18221,2.18157,2.18221,7000000.0
2009-12-21 19:41:00,2.18181,2.1823,2.18181,2.1823,7000000.0
2009-12-21 19:42:00,2.18215,2.18226,2.182,2.18216,9000000.0
2009-12-21 19:43:00,2.18216,2.18216,2.18139,2.1819,10000000.0
2009-12-21 19:44:00,2.18132,2.18167,2.18132,2.18148,10000000.0
2009-12-21 19:45:00,2.18294,2.18294,2.18196,2.18209,7000000.0
2009-12-21 19:46:00,2.18135,2.18172,2.18135,2.18135,8000000.0
2009-12-21 19:47:00,2.18161,2.18161,2.18123,2.18142,10000000.0
2009-12-21 19:48:00,2.1812,2.18153,2.18116,2.18148,10000000.0
2009-12-21 19:49:00,2.181,2.18116,2.1807,2.18114,10000000.0
2009-12-21 19:50:00,2.18091,2.18108,2.18075,2.18085,10000000.0
2009-12-21 19:51:00,2.18124,2.18127,2.18098,2.18108,7000000.0
2009-12-21 19:52:00,2.18093,2.18146,2.18092,2.18145,11000000.0
2009-12-21 19:53:00,2.18127,2.18182,2.18127,2.18128,9000000.0
2009-12-21 19:54:00,2.18154,2.18161,2.18133,2.18161,8000000.0
2009-12-21 19:55:00,2.18139,2.18181,2.18139,2.18181,9000000.0
2009-12-21 19:56:00,2.18177,2.18193,2.18131,2.18131,8000000.0
2009-12-21 19:57:00,2.18176,2.18216,2.18149,2.18216,8000000.0
2009-12-21 19:58:00,2.18168,2.18195,2.18165,2.18174,7000000.0
2009-12-21 19:59:00,2.18173,2.18193,2.18157,2.1817,10000000.0
2009-12-21 20:00:00,2.18216,2.18216,2.18156,2.18156,11000000.0
2009-12-21 20:01:00,2.1814,2.18171,2.1814,2.18159,11000000.0
2009-12-21 20:02:00,2.18144,2.18193,2.18144,2.18185,10000000.0
2009-12-21 20:03:00,2.18111,2.18176,2.18111,2.18168,8000000.0
2009-12-21 20:04:00,2.18137,2.1817,2.18096,2.1817,9000000.0
2009-12-21 20:05:00,2.18121,2.18194,2.18121,2.18182,10000000.0
2009-12-21 20:06:00,2.18093,2.18131,2.18093,2.18127,7000000.0
2009-12-21 20:07:00,2.1812,2.18158,2.18105,2.18141,8000000.0
2009-12-21 20:08:00,2.18079,2.18134,2.18079,2.18133,8000000.0
2009-12-21 20:09:00,2.18093,2.18114,2.18074,2.18107,7000000.0
2009-12-21 20:10:00,2.18062,2.18105,2.18045,2.18105,8000000.0
2009-12-21 20:11:00,2.18047,2.18078,2.18044,2.18046,8000000.0
2009-12-21 20:12:00,2.18088,2.18099,2.1805,2.18099,9000000.0
2009-12-21 20:13:00,2.18066,2.18077,2.18038,2.18063,9000000.0
2009-12-21 20:14:00,2.17961,2.18011,2.17931,2.17989,7000000.0
2009-12-21 20:15:00,2.18063,2.18063,2.17934,2.17934,11000000.0
2009-12-21 20:16:00,2.17926,2.17985,2.17911,2.17976,8000000.0
2009-12-21 20:17:00,2.1794,2.17961,2.17917,2.1794,11000000.0
2009-12-21 20:18:00,2.17938,2.17978,2.17908,2.17978,7000000.0
2009-12-21 20:19:00,2.1793,2.18081,2.1792,2.18081,10000000.0
2009-12-21 20:20:00,2.17984,2.17987,2.1793,2.1793,9000000.0
2009-12-21 20:21:00,2.17966,2.17985,2.17929,2.17985,8000000.0
2009-12-21 20:22:00,2.17946,2.17957,2.17913,2.17954,10000000.0
2009-12-21 20:23:00,2.17913,2.17959,2.17913,2.17935,9000000.0
2009-12-21 20:24:00,2.17943,2.18027,2.17943,2.18027,8000000.0
2009-12-21 20:25:00,2.17999,2.18091,2.17999,2.18091,10000000.0
2009-12-21 20:26:00,2.18047,2.18052,2.17984,2.18034,10000000.0
2009-12-21 20:27:00,2.1801,2.1804,2.17996,2.17996,8000000.0
2009-12-21 20:28:00,2.18074,2.18079,2.18009,2.18009,10000000.0
2009-12-21 20:29:00,2.18071,2.18083,2.18044,2.1808,9000000.0
2009-12-21 20:30:00,2.18016,2.18064,2.18016,2.18026,5000000.0
2009-12-21 20:31:00,2.18063,2.18096,2.1801,2.1801,11000000.0
2009-12-21 20:32:00,2.18063,2.18063,2.18011,2.18059,8000000.0
2009-12-21 20:33:00,2.18059,2.18059,2.17938,2.17952,10000000.0
2009-12-21 20:34:00,2.17926,2.17961,2.17899,2.17905,7000000.0
2009-12-21 20:35:00,2.17841,2.17841,2.17677,2.17677,7000000.0
2009-12-21 20:36:00,2.17652,2.1766,2.17601,2.17601,10000000.0
2009-12-21 20:37:00,2.17591,2.17649,2.17584,2.17649,7000000.0
2009-12-21 20:38:00,2.17583,2.17666,2.17583,2.17666,7000000.0
2009-12-21 20:39:00,2.17627,2.17637,2.17579,2.17601,10000000.0
2009-12-21 20:40:00,2.17521,2.17622,2.17521,2.17622,7000000.0
2009-12-21 20:41:00,2.17653,2.17657,2.17556,2.17579,10000000.0
2009-12-21 20:42:00,2.17597,2.17671,2.17592,2.17671,11000000.0
2009-12-21 20:43:00,2.17741,2.17849,2.17741,2.17828,7000000.0
2009-12-21 20:44:00,2.17784,2.17875,2.17784,2.17875,10000000.0
2009-12-21 20:45:00,2.17807,2.17864,2.17807,2.17864,7000000.0
2009-12-21 20:46:00,2.17802,2.17841,2.17796,2.17841,11000000.0
2009-12-21 20:47:00,2.17767,2.17834,2.17767,2.17789,10000000.0
2009-12-21 20:48:00,2.17857,2.17865,2.17795,2.17865,11000000.0
2009-12-21 20:49:00,2.17812,2.17891,2.17812,2.17846,10000000.0
2009-12-21 20:50:00,2.17815,2.17918,2.17815,2.17918,8000000.0
2009-12-21 20:51:00,2.1788,2.17913,2.17864,2.17864,7000000.0
2009-12-21 20:52:00,2.1785,2.17916,2.17846,2.17916,11000000.0
2009-12-21 20:53:00,2.1786,2.17924,2.17854,2.17854,8000000.0
2009-12-21 20:54:00,2.17872,2.17942,2.17872,2.17942,8000000.0
2009-12-21 20:55:00,2.17945,2.17945,2.17878,2.17893,7000000.0
2009-12-21 20:56:00,2.17894,2.17956,2.17883,2.17956,10000000.0
2009-12-21 20:57:00,2.17955,2.17956,2.17877,2.17877,8000000.0
2009-12-21 20:58:00,2.17888,2.17971,2.17888,2.17971,11000000.0
2009-12-21 20:59:00,2.17903,2.17966,2.17903,2.17926,11000000.0
2009-12-21 21:00:00,2.17927,2.17976,2.17913,2.17972,10000000.0
2009-12-21 21:01:00,2.17875,2.17955,2.17875,2.17955,8000000.0
2009-12-21 21:02:00,2.17923,2.17923,2.17872,2.17912,7000000.0
2009-12-21 21:03:00,2.17836,2.17937,2.17819,2.17937,8000000.0
2009-12-21 21:04:00,2.17891,2.17949,2.17891,2.17949,9000000.0
2009-12-21 21:05:00,2.17938,2.17938,2.17839,2.17839,10000000.0
2009-12-21 21:06:00,2.17824,2.17868,2.1781,2.17821,7000000.0
2009-12-21 21:07:00,2.17798,2.17882,2.17798,2.17808,8000000.0
2009-12-21 21:08:00,2.17826,2.17899,2.17812,2.17899,10000000.0
2009-12-21 21:09:00,2.17893,2.17957,2.17875,2.17957,9000000.0
2009-12-21 21:10:00,2.17927,2.17975,2.17927,2.1796,10000000.0
2009-12-21 21:11:00,2.17942,2.17956,2.17919,2.17945,7000000.0
2009-12-21 21:12:00,2.17904,2.17953,2.17904,2.1791,8000000.0
2009-12-21 21:13:00,2.17905,2.17931,2.179,2.17931,10000000.0
2009-12-21 21:14:00,2.17894,2.17968,2.17894,2.17919,9000000.0
2009-12-21 21:15:00,2.18078,2.18078,2.17917,2.17999,10000000.0
2009-12-21 21:16:00,2.18026,2.18127,2.18026,2.18051,11000000.0
2009-12-21 21:17:00,2.17986,2.18196,2.17986,2.18153,8000000.0
2009-12-21 21:18:00,2.18223,2.18234,2.18195,2.18216,7000000.0
2009-12-21 21:19:00,2.18172,2.18252,2.18166,2.18252,10000000.0
2009-12-21 21:20:00,2.18204,2.18228,2.1817,2.1817,8000000.0
2009-12-21 21:21:00,2.18154,2.18237,2.18154,2.18235,9000000.0
2009-12-21 21:22:00,2.18125,2.18184,2.1809,2.1809,11000000.0
2009-12-21 21:23:00,2.18128,2.18174,2.18106,2.1815,10000000.0
2009-12-21 21:24:00,2.18165,2.18221,2.18165,2.18171,8000000.0
2009-12-21 21:25:00,2.18149,2.18196,2.18142,2.18172,7000000.0
2009-12-21 21:26:00,2.18169,2.18188,2.18138,2.18138,8000000.0
2009-12-21 21:27:00,2.18043,2.18141,2.18043,2.18121,11000000.0
2009-12-21 21:28:00,2.18112,2.18112,2.18076,2.18105,10000000.0
2009-12-21 21:29:00,2.18173,2.18173,2.18103,2.18103,9000000.0
2009-12-21 21:30:00,2.1809,2.18133,2.1809,2.18133,7000000.0
2009-12-21 21:31:00,2.18104,2.18115,2.18066,2.18066,8000000.0
2009-12-21 21:32:00,2.18075,2.18114,2.18072,2.18114,9000000.0
2009-12-21 21:33:00,2.18056,2.18101,2.18056,2.18101,9000000.0
2009-12-21 21:34:00,2.18045,2.18056,2.18019,2.18044,11000000.0
2009-12-21 21:35:00,2.18064,2.18117,2.18064,2.18117,8000000.0
2009-12-21 21:36:00,2.18035,2.18122,2.18035,2.18122,8000000.0
2009-12-21 21:37:00,2.18108,2.18129,2.18085,2.18129,11000000.0
2009-12-21 21:38:00,2.18062,2.1813,2.18062,2.18099,11000000.0
2009-12-21 21:39:00,2.18098,2.18154,2.18098,2.18154,7000000.0
2009-12-21 21:40:00,2.18096,2.18112,2.18071,2.18106,9000000.0
2009-12-21 21:41:00,2.181,2.18101,2.18045,2.18101,10000000.0
2009-12-21 21:42:00,2.18083,2.18094,2.1806,2.18082,9000000.0
2009-12-21 21:43:00,2.18082,2.18103,2.18061,2.18103,7000000.0
2009-12-21 21:44:00,2.18052,2.18102,2.18052,2.18102,7000000.0
2009-12-21 21:45:00,2.18174,2.18174,2.18078,2.18127,9000000.0
2009-12-21 21:46:00,2.18044,2.18099,2.18044,2.18099,7000000.0
2009-12-21 21:47:00,2.1803,2.18079,2.1802,2.18075,8000000.0
2009-12-21 21:48:00,2.18008,2.18048,2.18006,2.18006,10000000.0
2009-12-21 21:49:00,2.18045,2.18078,2.18029,2.18072,8000000.0
2009-12-21 21:50:00,2.18026,2.1808,2.18025,2.18048,8000000.0
2009-12-21 21:51:00,2.18113,2.18113,2.18048,2.18056,9000000.0
2009-12-21 21:52:00,2.18052,2.18086,2.1804,2.18055,8000000.0
2009-12-21 21:53:00,2.18025,2.18078,2.18025,2.18078,7000000.0
2009-12-21 21:54:00,2.1804,2.18067,2.18024,2.18024,7000000.0
2009-12-21 21:55:00,2.18036,2.18085,2.18025,2.18085,10000000.0
2009-12-21 21:56:00,2.18054,2.18084,2.18046,2.18046,10000000.0
2009-12-21 21:57:00,2.18046,2.18095,2.18046,2.18064,10000000.0
2009-12-21 21:58:00,2.18121,2.18121,2.1804,2.1804,11000000.0
2009-12-21 21:59:00,2.18068,2.18102,2.18068,2.18093,7000000.0
2009-12-21 22:00:00,2.18138,2.18138,2.18036,2.18036,7000000.0
2009-12-21 22:01:00,2.18039,2.18126,2.18039,2.18058,10000000.0
2009-12-21 22:02:00,2.1807,2.18105,2.1805,2.1805,7000000.0
2009-12-21 22:03:00,2.18058,2.18121,2.18043,2.18113,7000000.0
2009-12-21 22:04:00,2.18022,2.18112,2.18022,2.18034,11000000.0
2009-12-21 22:05:00,2.17996,2.18011,2.17965,2.18,11000000.0
2009-12-21 22:06:00,2.18005,2.18024,2.17984,2.18013,8000000.0
2009-12-21 22:07:00,2.18049,2.18075,2.18021,2.18021,7000000.0
2009-12-21 22:08:00,2.18077,2.18077,2.17995,2.18006,7000000.0
2009-12-21 22:09:00,2.17992,2.17992,2.17978,2.17984,8000000.0
2009-12-21 22:10:00,2.17999,2.18025,2.17952,2.17955,10000000.0
2009-12-21 22:11:00,2.17947,2.17989,2.17911,2.17911,7000000.0
2009-12-21 22:12:00,2.17931,2.17931,2.17739,2.17739,8000000.0
2009-12-21 22:13:00,2.17706,2.17822,2.17706,2.17803,7000000.0
2009-12-21 22:14:00,2.17792,2.17896,2.17788,2.17896,7000000.0
2009-12-21 22:15:00,2.17804,2.1793,2.17804,2.17881,11000000.0
2009-12-21 22:16:00,2.1787,2.17938,2.17843,2.17843,8000000.0
2009-12-21 22:17:00,2.17884,2.17889,2.17841,2.17853,7000000.0
2009-12-21 22:18:00,2.17864,2.17928,2.17846,2.17928,11000000.0
2009-12-21 22:19:00,2.17862,2.17889,2.17839,2.17847,8000000.0
2009-12-21 22:20:00,2.1786,2.17982,2.1786,2.17982,8000000.0
2009-12-21 22:21:00,2.17979,2.17996,2.1792,2.17996,10000000.0
2009-12-21 22:22:00,2.17938,2.17968,2.17921,2.17924,9000000.0
2009-12-21 22:23:00,2.17992,2.17992,2.17914,2.17985,9000000.0
2009-12-21 22:24:00,2.17916,2.17999,2.17914,2.17999,7000000.0
2009-12-21 22:25:00,2.17984,2.17994,2.17937,2.17937,11000000.0
2009-12-21 22:26:00,2.17932,2.18002,2.17932,2.18002,8000000.0
2009-12-21 22:27:00,2.1793,2.17989,2.1793,2.17935,10000000.0
2009-12-21 22:28:00,2.18009,2.18009,2.17896,2.17896,7000000.0
2009-12-21 22:29:00,2.17947,2.18019,2.17947,2.17964,9000000.0
2009-12-21 22:30:00,2.17974,2.18032,2.17963,2.17963,10000000.0
2009-12-21 22:31:00,2.17925,2.18002,2.17925,2.18002,9000000.0
2009-12-21 22:32:00,2.17916,2.18018,2.17916,2.18018,8000000.0
2009-12-21 22:33:00,2.17935,2.1805,2.17934,2.17973,11000000.0
2009-12-21 22:34:00,2.1796,2.18027,2.1795,2.18027,9000000.0
2009-12-21 22:35:00,2.17952,2.18022,2.17952,2.18022,7000000.0
2009-12-21 22:36:00,2.18017,2.18044,2.17973,2.18005,11000000.0
2009-12-21 22:37:00,2.17967,2.17998,2.17934,2.17998,9000000.0
2009-12-21 22:38:00,2.17945,2.1801,2.17937,2.1801,7000000.0
2009-12-21 22:39:00,2.17926,2.18002,2.17926,2.18002,7000000.0
2009-12-21 22:41:00,2.17947,2.18015,2.17947,2.17959,8000000.0
2009-12-21 22:42:00,2.17959,2.18031,2.17959,2.18031,8000000.0
2009-12-21 22:43:00,2.17965,2.18,2.17929,2.17941,7000000.0
2009-12-21 22:44:00,2.17919,2.17989,2.17907,2.17956,11000000.0
2009-12-21 22:45:00,2.17872,2.17893,2.17847,2.17893,6000000.0
2009-12-21 22:46:00,2.17796,2.179,2.17796,2.179,5000000.0
2009-12-21 22:48:00,2.17843,2.17898,2.1784,2.17898,7000000.0
2009-12-21 22:49:00,2.17904,2.17904,2.17831,2.17831,7000000.0
2009-12-21 22:50:00,2.17834,2.17848,2.17823,2.17823,8000000.0
2009-12-21 22:51:00,2.17823,2.17892,2.17823,2.17892,9000000.0
2009-12-21 22:52:00,2.17854,2.17902,2.17849,2.17873,7000000.0
2009-12-21 22:53:00,2.17905,2.17952,2.17901,2.17952,9000000.0
2009-12-21 22:54:00,2.17895,2.17923,2.17882,2.17882,8000000.0
2009-12-21 22:55:00,2.1786,2.17918,2.17859,2.17859,10000000.0
2009-12-21 22:56:00,2.17873,2.17903,2.17873,2.17873,8000000.0
2009-12-21 22:57:00,2.17856,2.17927,2.17856,2.17907,9000000.0
2009-12-21 22:58:00,2.17898,2.17943,2.17874,2.17874,11000000.0
2009-12-21 22:59:00,2.1797,2.17974,2.17914,2.1793,11000000.0
2009-12-21 23:00:00,2.17923,2.1795,2.17908,2.17908,11000000.0
2009-12-21 23:01:00,2.17912,2.17962,2.17912,2.17962,10000000.0
2009-12-21 23:02:00,2.17904,2.17935,2.17845,2.17845,10000000.0
2009-12-21 23:03:00,2.17871,2.17949,2.17871,2.17949,7000000.0
2009-12-21 23:04:00,2.17889,2.17933,2.17888,2.17933,10000000.0
2009-12-21 23:05:00,2.17866,2.17888,2.17866,2.17879,10000000.0
2009-12-21 23:06:00,2.17875,2.17912,2.17864,2.17864,11000000.0
2009-12-21 23:07:00,2.17915,2.17927,2.17881,2.17925,8000000.0
2009-12-21 23:08:00,2.17865,2.17913,2.17865,2.17868,8000000.0
2009-12-21 23:09:00,2.17862,2.17862,2.17837,2.17837,9000000.0
2009-12-21 23:10:00,2.17882,2.17906,2.17866,2.17866,8000000.0
2009-12-21 23:11:00,2.17857,2.179,2.17851,2.17898,10000000.0
2009-12-21 23:12:00,2.1786,2.1794,2.17857,2.17925,8000000.0
2009-12-21 23:13:00,2.17856,2.17922,2.17849,2.17849,9000000.0
2009-12-21 23:14:00,2.17861,2.17902,2.17859,2.17859,11000000.0
2009-12-21 23:15:00,2.17875,2.17906,2.17871,2.17906,7000000.0
2009-12-21 23:16:00,2.17868,2.17913,2.17866,2.17887,8000000.0
2009-12-21 23:17:00,2.17877,2.1792,2.17864,2.17864,8000000.0
2009-12-21 23:18:00,2.1791,2.1797,2.17901,2.1797,8000000.0
2009-12-21 23:19:00,2.17931,2.17953,2.17915,2.17915,7000000.0
2009-12-21 23:20:00,2.17911,2.17931,2.17842,2.17914,10000000.0
2009-12-21 23:21:00,2.178,2.17852,2.17739,2.17767,11000000.0
2009-12-21 23:22:00,2.17763,2.17804,2.17763,2.17767,7000000.0
2009-12-21 23:23:00,2.17781,2.17819,2.17781,2.17819,7000000.0
2009-12-21 23:24:00,2.17741,2.17796,2.17712,2.17712,8000000.0
2009-12-21 23:25:00,2.17769,2.17769,2.17734,2.17746,9000000.0
2009-12-21 23:27:00,2.17774,2.17774,2.17736,2.17736,10000000.0
2009-12-21 23:28:00,2.17718,2.17784,2.17718,2.17733,7000000.0
2009-12-21 23:29:00,2.17743,2.17768,2.17743,2.17743,7000000.0
2009-12-21 23:30:00,2.17774,2.17792,2.17706,2.17792,7000000.0
2009-12-21 23:31:00,2.17748,2.17809,2.17748,2.17782,7000000.0
2009-12-21 23:32:00,2.17782,2.17833,2.17782,2.17818,7000000.0
2009-12-21 23:33:00,2.17771,2.17829,2.17771,2.17783,11000000.0
2009-12-21 23:34:00,2.17768,2.17807,2.17763,2.17807,10000000.0
2009-12-21 23:35:00,2.17779,2.17805,2.17779,2.17781,7000000.0
2009-12-21 23:36:00,2.17778,2.17834,2.17778,2.17834,7000000.0
2009-12-21 23:37:00,2.178,2.17851,2.178,2.1783,11000000.0
2009-12-21 23:38:00,2.17795,2.17796,2.17778,2.17778,8000000.0
2009-12-21 23:39:00,2.1779,2.17835,2.1779,2.17805,10000000.0
2009-12-21 23:40:00,2.1779,2.17847,2.17775,2.17847,9000000.0
2009-12-21 23:41:00,2.17834,2.17848,2.17801,2.17801,11000000.0
2009-12-21 23:42:00,2.1785,2.1785,2.17797,2.17797,7000000.0
2009-12-21 23:43:00,2.17777,2.17793,2.17759,2.17788,7000000.0
2009-12-21 23:44:00,2.17701,2.17725,2.17485,2.17617,7000000.0
2009-12-21 23:45:00,2.17713,2.17813,2.177,2.17813,7000000.0
2009-12-21 23:46:00,2.17833,2.17835,2.17606,2.17636,8000000.0
2009-12-21 23:47:00,2.17565,2.17661,2.17565,2.17661,9000000.0
2009-12-21 23:48:00,2.17595,2.17685,2.17595,2.17685,8000000.0
2009-12-21 23:49:00,2.17731,2.17733,2.17677,2.17733,7000000.0
2009-12-21 23:50:00,2.17712,2.17737,2.17704,2.17708,8000000.0
2009-12-21 23:51:00,2.17644,2.17711,2.17644,2.17711,8000000.0
2009-12-21 23:52:00,2.1764,2.17719,2.1764,2.17717,10000000.0
2009-12-21 23:53:00,2.17654,2.17717,2.1762,2.17717,10000000.0
2009-12-21 23:54:00,2.17597,2.17678,2.1757,2.1757,11000000.0
2009-12-21 23:55:00,2.17594,2.17652,2.1757,2.1757,11000000.0
2009-12-21 23:56:00,2.17652,2.17652,2.17547,2.17555,9000000.0
2009-12-21 23:57:00,2.17591,2.17599,2.17535,2.17599,7000000.0
2009-12-21 23:58:00,2.17562,2.17576,2.17547,2.17566,8000000.0
2009-12-21 23:59:00,2.17518,2.17526,2.17451,2.17484,10000000.0
2009-12-22 00:00:00,2.17516,2.17523,2.1745,2.17519,8000000.0
2009-12-22 00:01:00,2.1748,2.17542,2.17475,2.17488,7000000.0
2009-12-22 00:02:00,2.17551,2.17558,2.1746,2.17558,7000000.0
2009-12-22 00:03:00,2.17478,2.17513,2.17433,2.17513,8000000.0
2009-12-22 00:04:00,2.17389,2.17464,2.17371,2.1742,7000000.0
2009-12-22 00:05:00,2.1747,2.17513,2.17459,2.17513,9000000.0
2009-12-22 00:06:00,2.17442,2.17521,2.17404,2.17521,10000000.0
2009-12-22 00:07:00,2.1743,2.17504,2.17404,2.17504,11000000.0
2009-12-22 00:08:00,2.17416,2.17484,2.17411,2.17422,9000000.0
2009-12-22 00:09:00,2.1746,2.17577,2.1746,2.17499,7000000.0
2009-12-22 00:10:00,2.17483,2.17495,2.17483,2.17485,8000000.0
2009-12-22 00:11:00,2.17496,2.17603,2.17495,2.17495,11000000.0
2009-12-22 00:12:00,2.17448,2.17576,2.17448,2.17576,11000000.0
2009-12-22 00:13:00,2.17489,2.17548,2.17462,2.17462,8000000.0
2009-12-22 00:14:00,2.17438,2.17513,2.17438,2.17443,9000000.0
2009-12-22 00:15:00,2.17575,2.17575,2.17573,2.17573,9000000.0
2009-12-22 00:17:00,2.17431,2.17496,2.17431,2.17435,9000000.0
2009-12-22 00:18:00,2.17435,2.1753,2.17435,2.1753,8000000.0
2009-12-22 00:19:00,2.17544,2.17545,2.17543,2.17543,7000000.0
2009-12-22 00:20:00,2.17451,2.17771,2.17449,2.17771,8000000.0
2009-12-22 00:21:00,2.17776,2.17826,2.17776,2.17824,8000000.0
2009-12-22 00:22:00,2.17783,2.17796,2.17779,2.17796,9000000.0
2009-12-22 00:23:00,2.17794,2.17815,2.17785,2.17815,9000000.0
2009-12-22 00:24:00,2.17836,2.17836,2.17824,2.17824,8000000.0
2009-12-22 00:25:00,2.17814,2.17827,2.17788,2.17813,11000000.0
2009-12-22 00:26:00,2.17715,2.17772,2.17715,2.17772,8000000.0
2009-12-22 00:27:00,2.17781,2.17781,2.17734,2.17757,7000000.0
2009-12-22 00:28:00,2.17699,2.17813,2.17586,2.17586,9000000.0
2009-12-22 00:29:00,2.17448,2.17508,2.17447,2.17447,7000000.0
2009-12-22 00:30:00,2.1752,2.1752,2.17374,2.1739,8000000.0
2009-12-22 00:32:00,2.17414,2.17449,2.17371,2.17371,8000000.0
2009-12-22 00:33:00,2.17381,2.17473,2.17381,2.17473,9000000.0
2009-12-22 00:34:00,2.1738,2.17463,2.17363,2.17463,11000000.0
2009-12-22 00:36:00,2.17359,2.17469,2.17359,2.17469,8000000.0
2009-12-22 00:37:00,2.1736,2.17451,2.1736,2.17451,11000000.0
2009-12-22 00:38:00,2.17354,2.17451,2.17354,2.17451,10000000.0
2009-12-22 00:39:00,2.17392,2.17476,2.17392,2.17476,9000000.0
2009-12-22 00:40:00,2.17376,2.17446,2.17369,2.17446,9000000.0
2009-12-22 00:41:00,2.17339,2.17412,2.17339,2.17412,8000000.0
2009-12-22 00:42:00,2.17371,2.17406,2.17363,2.17406,7000000.0
2009-12-22 00:43:00,2.17327,2.1735,2.17323,2.17339,11000000.0
2009-12-22 00:44:00,2.17351,2.17414,2.17346,2.17414,5000000.0
2009-12-22 00:45:00,2.17503,2.17503,2.17361,2.17361,7000000.0
2009-12-22 00:46:00,2.17348,2.17428,2.17348,2.17428,8000000.0
2009-12-22 00:47:00,2.17416,2.17427,2.17379,2.17383,8000000.0
2009-12-22 00:49:00,2.17394,2.17466,2.17394,2.17466,7000000.0
2009-12-22 00:50:00,2.17401,2.17465,2.17401,2.17465,8000000.0
2009-12-22 00:53:00,2.17389,2.17467,2.17389,2.17467,11000000.0
2009-12-22 00:54:00,2.17408,2.17483,2.17396,2.17396,9000000.0
2009-12-22 00:55:00,2.17409,2.17486,2.17409,2.17486,9000000.0
2009-12-22 00:56:00,2.17424,2.17498,2.17423,2.17498,9000000.0
2009-12-22 00:57:00,2.17525,2.17525,2.17448,2.17509,11000000.0
2009-12-22 00:59:00,2.17455,2.17513,2.17455,2.17459,10000000.0
2009-12-22 01:00:00,2.17721,2.17721,2.17498,2.17525,9000000.0
2009-12-22 01:02:00,2.17455,2.17497,2.17422,2.17422,8000000.0
2009-12-22 01:06:00,2.17446,2.17508,2.17446,2.17508,9000000.0
2009-12-22 01:07:00,2.17482,2.17584,2.17482,2.17568,7000000.0
2009-12-22 01:08:00,2.17453,2.17556,2.17453,2.17556,6000000.0
2009-12-22 01:09:00,2.17472,2.17555,2.17455,2.17555,12000000.0
2009-12-22 01:10:00,2.17438,2.17532,2.17438,2.17476,17000000.0
2009-12-22 01:12:00,2.1755,2.1755,2.17475,2.17475,10000000.0
2009-12-22 01:13:00,2.17449,2.17531,2.17139,2.17531,23000000.0
2009-12-22 01:14:00,2.17459,2.17568,2.17459,2.17568,12000000.0
2009-12-22 01:15:00,2.17758,2.17758,2.17569,2.17627,13000000.0
2009-12-22 01:16:00,2.17502,2.17639,2.17502,2.17619,25000000.0
2009-12-22 01:18:00,2.1749,2.1749,2.17463,2.17476,9000000.0
2009-12-22 01:19:00,2.17503,2.17503,2.17472,2.17484,7000000.0
2009-12-22 01:20:00,2.17489,2.17489,2.17468,2.17468,13000000.0
2009-12-22 01:21:00,2.17437,2.17437,2.17388,2.17413,7000000.0
2009-12-22 01:22:00,2.17423,2.17443,2.17416,2.17443,10000000.0
2009-12-22 01:23:00,2.17408,2.17408,2.17369,2.17404,10000000.0
2009-12-22 01:24:00,2.17403,2.17405,2.17402,2.17403,11000000.0
2009-12-22 01:25:00,2.174,2.17422,2.17372,2.17372,10000000.0
2009-12-22 01:26:00,2.17414,2.17415,2.17413,2.17413,7000000.0
2009-12-22 01:29:00,2.17423,2.17437,2.17423,2.17423,13000000.0
2009-12-22 01:30:00,2.17773,2.17781,2.17773,2.17773,8000000.0
2009-12-22 01:31:00,2.17405,2.17421,2.17403,2.17417,7000000.0
2009-12-22 01:32:00,2.17414,2.17447,2.17414,2.17446,13000000.0
2009-12-22 01:33:00,2.17453,2.17455,2.17447,2.17447,11000000.0
2009-12-22 01:35:00,2.17444,2.17445,2.17411,2.17445,10000000.0
2009-12-22 01:36:00,2.17448,2.17448,2.17397,2.17414,5000000.0
2009-12-22 01:37:00,2.17434,2.17445,2.17433,2.17434,10000000.0
2009-12-22 01:38:00,2.17414,2.17449,2.17414,2.1743,9000000.0
2009-12-22 01:40:00,2.1747,2.1747,2.17404,2.17443,14000000.0
2009-12-22 01:41:00,2.17463,2.17479,2.17456,2.17462,9000000.0
2009-12-22 01:42:00,2.17476,2.17488,2.17464,2.1748,7000000.0
2009-12-22 01:43:00,2.175,2.17514,2.17479,2.17507,8000000.0
2009-12-22 01:44:00,2.1751,2.1754,2.17504,2.17537,7000000.0
2009-12-22 01:45:00,2.17825,2.17825,2.17577,2.17577,7000000.0
2009-12-22 01:46:00,2.17566,2.17588,2.17565,2.17584,7000000.0
2009-12-22 01:47:00,2.17577,2.17611,2.17577,2.17611,8000000.0
2009-12-22 01:48:00,2.1761,2.17622,2.17607,2.17621,7000000.0
2009-12-22 01:49:00,2.17648,2.17648,2.17574,2.17622,9000000.0
2009-12-22 01:50:00,2.17579,2.17625,2.17579,2.17617,11000000.0
2009-12-22 01:51:00,2.17614,2.17632,2.17581,2.17613,10000000.0
2009-12-22 01:52:00,2.17632,2.17644,2.17622,2.17631,9000000.0
2009-12-22 01:53:00,2.17618,2.17632,2.17583,2.17625,8000000.0
2009-12-22 01:54:00,2.17624,2.17624,2.17579,2.17607,8000000.0
2009-12-22 01:55:00,2.17644,2.17644,2.17621,2.17624,9000000.0
2009-12-22 01:56:00,2.17626,2.1763,2.17608,2.1763,10000000.0
2009-12-22 01:57:00,2.17622,2.17622,2.17596,2.17596,11000000.0
2009-12-22 02:01:00,2.17611,2.17656,2.1761,2.17631,7000000.0
2009-12-22 02:03:00,2.17639,2.17639,2.17616,2.1763,10000000.0
2009-12-22 02:04:00,2.17624,2.17624,2.17599,2.17615,8000000.0
2009-12-22 02:05:00,2.17629,2.17631,2.17596,2.17628,7000000.0
2009-12-22 02:06:00,2.1761,2.17622,2.17601,2.17601,9000000.0
2009-12-22 02:07:00,2.17617,2.1764,2.17617,2.1764,9000000.0
2009-12-22 02:08:00,2.17651,2.17655,2.17625,2.17629,8000000.0
2009-12-22 02:09:00,2.17628,2.17641,2.17585,2.17591,9000000.0
2009-12-22 02:10:00,2.17634,2.1764,2.17591,2.17638,9000000.0
2009-12-22 02:11:00,2.17637,2.17653,2.17623,2.1764,7000000.0
2009-12-22 02:12:00,2.17628,2.17655,2.17628,2.17655,5000000.0
2009-12-22 02:13:00,2.17626,2.1766,2.17604,2.17604,7000000.0
2009-12-22 02:14:00,2.17624,2.17686,2.17624,2.17661,8000000.0
2009-12-22 02:15:00,2.17917,2.17917,2.17681,2.17689,9000000.0
2009-12-22 02:16:00,2.17661,2.17684,2.17635,2.17676,8000000.0
2009-12-22 02:17:00,2.17681,2.17685,2.17641,2.17675,7000000.0
2009-12-22 02:18:00,2.17683,2.17683,2.1767,2.17683,7000000.0
2009-12-22 02:19:00,2.17646,2.17676,2.17645,2.1766,11000000.0
2009-12-22 02:21:00,2.17638,2.17644,2.17638,2.17644,2000000.0
2009-12-22 02:22:00,2.17643,2.17644,2.17603,2.17638,12000000.0
2009-12-22 02:23:00,2.1765,2.17667,2.17627,2.17667,8000000.0
2009-12-22 02:24:00,2.17666,2.17666,2.17645,2.17645,3000000.0
2009-12-22 02:25:00,2.17656,2.17656,2.17656,2.17656,1000000.0
2009-12-22 02:27:00,2.1761,2.17613,2.1756,2.17602,8000000.0
2009-12-22 02:28:00,2.17592,2.17607,2.1757,2.17587,9000000.0
2009-12-22 02:29:00,2.17568,2.17595,2.17568,2.17595,9000000.0
2009-12-22 02:30:00,2.17548,2.17841,2.17548,2.17618,8000000.0
2009-12-22 02:31:00,2.17524,2.17557,2.17514,2.17536,11000000.0
2009-12-22 02:32:00,2.17564,2.17566,2.17538,2.17551,11000000.0
2009-12-22 02:34:00,2.17539,2.17539,2.17518,2.17528,7000000.0
2009-12-22 02:35:00,2.17543,2.17548,2.17532,2.17539,7000000.0
2009-12-22 02:36:00,2.17509,2.17509,2.17464,2.17496,10000000.0
2009-12-22 02:37:00,2.17517,2.17527,2.17517,2.17527,8000000.0
2009-12-22 02:38:00,2.17503,2.17513,2.17482,2.17489,7000000.0
2009-12-22 02:39:00,2.17505,2.1752,2.17478,2.17511,11000000.0
2009-12-22 02:40:00,2.17524,2.17525,2.17479,2.17523,7000000.0
2009-12-22 02:41:00,2.17546,2.17552,2.17536,2.17539,11000000.0
2009-12-22 02:42:00,2.17554,2.17554,2.17488,2.17488,8000000.0
2009-12-22 02:43:00,2.17506,2.17506,2.1747,2.175,7000000.0
2009-12-22 02:44:00,2.17491,2.17497,2.17474,2.17497,7000000.0
2009-12-22 02:45:00,2.17746,2.17746,2.17562,2.17562,7000000.0
2009-12-22 02:46:00,2.17552,2.17566,2.17537,2.17564,7000000.0
2009-12-22 02:47:00,2.17591,2.176,2.17564,2.17597,8000000.0
2009-12-22 02:48:00,2.17605,2.17605,2.17563,2.17563,11000000.0
2009-12-22 02:49:00,2.17586,2.17644,2.17586,2.17598,7000000.0
2009-12-22 02:50:00,2.17636,2.17641,2.1759,2.17632,9000000.0
2009-12-22 02:51:00,2.17662,2.17662,2.17624,2.17652,9000000.0
2009-12-22 02:52:00,2.17693,2.17693,2.17635,2.17677,7000000.0
2009-12-22 02:53:00,2.17678,2.17694,2.17676,2.17683,7000000.0
2009-12-22 02:54:00,2.17658,2.17669,2.17586,2.17586,10000000.0
2009-12-22 02:55:00,2.17625,2.17647,2.17588,2.17647,8000000.0
2009-12-22 02:56:00,2.17684,2.17727,2.17672,2.17699,11000000.0
2009-12-22 02:57:00,2.17724,2.17726,2.17704,2.17704,7000000.0
2009-12-22 02:58:00,2.17706,2.17706,2.17673,2.17705,9000000.0
2009-12-22 02:59:00,2.17703,2.17703,2.17661,2.17698,10000000.0
2009-12-22 03:00:00,2.18037,2.18037,2.17746,2.17746,7000000.0
2009-12-22 03:01:00,2.17714,2.17728,2.17693,2.17717,9000000.0
2009-12-22 03:02:00,2.17698,2.17698,2.1768,2.17693,7000000.0
2009-12-22 03:03:00,2.17652,2.17697,2.17652,2.17662,8000000.0
2009-12-22 03:04:00,2.17647,2.17654,2.17629,2.17629,11000000.0
2009-12-22 03:05:00,2.17617,2.17635,2.17582,2.17617,9000000.0
2009-12-22 03:06:00,2.17612,2.1762,2.17612,2.17615,3000000.0
2009-12-22 03:07:00,2.17571,2.17592,2.17571,2.17591,6000000.0
2009-12-22 03:08:00,2.17569,2.17617,2.17569,2.17617,7000000.0
2009-12-22 03:09:00,2.17581,2.17581,2.17549,2.17558,8000000.0
2009-12-22 03:10:00,2.1756,2.1756,2.17478,2.17492,9000000.0
2009-12-22 03:11:00,2.17465,2.1748,2.17454,2.17471,7000000.0
2009-12-22 03:12:00,2.17501,2.17503,2.1744,2.17493,7000000.0
2009-12-22 03:13:00,2.17511,2.17511,2.17476,2.175,11000000.0
2009-12-22 03:14:00,2.17515,2.17535,2.17486,2.1753,10000000.0
2009-12-22 03:15:00,2.17528,2.178,2.17528,2.1758,11000000.0
2009-12-22 03:16:00,2.17559,2.17577,2.17551,2.17552,7000000.0
2009-12-22 03:17:00,2.17575,2.17624,2.17573,2.17619,10000000.0
2009-12-22 03:18:00,2.17612,2.17633,2.17612,2.17626,7000000.0
2009-12-22 03:19:00,2.17643,2.1765,2.17626,2.17638,8000000.0
2009-12-22 03:20:00,2.17631,2.17644,2.17626,2.17638,8000000.0
2009-12-22 03:21:00,2.17643,2.1767,2.17643,2.1767,11000000.0
2009-12-22 03:22:00,2.17677,2.17678,2.17655,2.17655,7000000.0
2009-12-22 03:23:00,2.17606,2.17644,2.17606,2.17628,7000000.0
2009-12-22 03:24:00,2.17622,2.17622,2.1761,2.17618,10000000.0
2009-12-22 03:25:00,2.17626,2.17662,2.17615,2.17631,9000000.0
2009-12-22 03:26:00,2.17635,2.17645,2.17598,2.17645,10000000.0
2009-12-22 03:27:00,2.1765,2.1765,2.17627,2.17631,10000000.0
2009-12-22 03:28:00,2.17645,2.17674,2.17624,2.17674,11000000.0
2009-12-22 03:29:00,2.17692,2.17694,2.17672,2.17673,7000000.0
2009-12-22 03:30:00,2.17664,2.17931,2.17664,2.17931,8000000.0
2009-12-22 03:31:00,2.17647,2.17675,2.17609,2.17675,8000000.0
2009-12-22 03:32:00,2.17679,2.17684,2.17649,2.1765,7000000.0
2009-12-22 03:33:00,2.1766,2.1766,2.17621,2.17655,8000000.0
2009-12-22 03:34:00,2.17669,2.17676,2.17665,2.17673,10000000.0
2009-12-22 03:35:00,2.17664,2.1768,2.1766,2.1767,9000000.0
2009-12-22 03:36:00,2.17691,2.17691,2.17621,2.17658,11000000.0
2009-12-22 03:37:00,2.17665,2.17665,2.17648,2.17659,11000000.0
2009-12-22 03:38:00,2.17657,2.17663,2.17646,2.17663,11000000.0
2009-12-22 03:39:00,2.17663,2.17663,2.17642,2.17645,11000000.0
2009-12-22 03:40:00,2.17654,2.1767,2.17653,2.17668,9000000.0
2009-12-22 03:41:00,2.1767,2.17679,2.17666,2.17671,7000000.0
2009-12-22 03:42:00,2.17673,2.17702,2.17669,2.17702,5000000.0
2009-12-22 03:43:00,2.17716,2.17745,2.17716,2.17743,9000000.0
2009-12-22 03:44:00,2.17754,2.17781,2.17732,2.17776,9000000.0
2009-12-22 03:45:00,2.18098,2.18098,2.17778,2.1778,8000000.0
2009-12-22 03:46:00,2.1775,2.1775,2.17714,2.17741,8000000.0
2009-12-22 03:47:00,2.17753,2.17753,2.17732,2.17739,11000000.0
2009-12-22 03:48:00,2.1776,2.17766,2.17718,2.17758,10000000.0
2009-12-22 03:49:00,2.17738,2.17738,2.1769,2.17729,9000000.0
2009-12-22 03:50:00,2.17724,2.17724,2.17685,2.17714,11000000.0
2009-12-22 03:51:00,2.17738,2.17766,2.17727,2.17763,8000000.0
2009-12-22 03:52:00,2.17756,2.17763,2.17743,2.17756,10000000.0
2009-12-22 03:53:00,2.17772,2.17772,2.17757,2.17758,7000000.0
2009-12-22 03:54:00,2.17778,2.17778,2.17725,2.17725,7000000.0
2009-12-22 03:55:00,2.17759,2.17762,2.17729,2.17755,10000000.0
2009-12-22 03:56:00,2.17749,2.17749,2.17727,2.17744,9000000.0
2009-12-22 03:57:00,2.17738,2.17754,2.17722,2.17754,8000000.0
2009-12-22 03:58:00,2.17766,2.17766,2.1774,2.17744,7000000.0
2009-12-22 03:59:00,2.17734,2.17747,2.17699,2.17745,8000000.0
2009-12-22 04:00:00,2.18069,2.18069,2.17742,2.17742,9000000.0
2009-12-22 04:01:00,2.17711,2.17717,2.17664,2.17664,7000000.0
2009-12-22 04:02:00,2.17703,2.1772,2.17701,2.17702,10000000.0
2009-12-22 04:03:00,2.17688,2.17698,2.17659,2.17698,9000000.0
2009-12-22 04:04:00,2.17683,2.17683,2.17677,2.17681,7000000.0
2009-12-22 04:05:00,2.17688,2.17704,2.17679,2.17691,8000000.0
2009-12-22 04:06:00,2.17684,2.17694,2.17679,2.17694,7000000.0
2009-12-22 04:07:00,2.17668,2.17676,2.17642,2.17674,9000000.0
2009-12-22 04:08:00,2.1768,2.17684,2.1764,2.17674,10000000.0
2009-12-22 04:09:00,2.1768,2.17693,2.17671,2.17671,8000000.0
2009-12-22 04:10:00,2.17689,2.17747,2.17689,2.17733,8000000.0
2009-12-22 04:11:00,2.17744,2.17746,2.17719,2.17719,6000000.0
2009-12-22 04:12:00,2.1772,2.1772,2.177,2.17715,8000000.0
2009-12-22 04:13:00,2.17678,2.17678,2.17641,2.17641,7000000.0
2009-12-22 04:14:00,2.17605,2.17605,2.1758,2.17589,5000000.0
2009-12-22 04:15:00,2.17612,2.1788,2.17612,2.1762,11000000.0
2009-12-22 04:16:00,2.17538,2.17575,2.17524,2.17524,9000000.0
2009-12-22 04:17:00,2.17514,2.17516,2.17468,2.17493,9000000.0
2009-12-22 04:18:00,2.17496,2.17498,2.17438,2.17438,7000000.0
2009-12-22 04:19:00,2.17458,2.17493,2.17458,2.17493,7000000.0
2009-12-22 04:20:00,2.17517,2.17537,2.17517,2.17534,16000000.0
2009-12-22 04:21:00,2.17558,2.17584,2.17544,2.17577,9000000.0
2009-12-22 04:22:00,2.17587,2.17619,2.17587,2.17606,8000000.0
2009-12-22 04:23:00,2.17592,2.17605,2.17572,2.17587,8000000.0
2009-12-22 04:24:00,2.1759,2.17609,2.17561,2.17601,7000000.0
2009-12-22 04:25:00,2.17604,2.17604,2.1759,2.17597,6000000.0
2009-12-22 04:26:00,2.17596,2.17596,2.17563,2.17569,9000000.0
2009-12-22 04:27:00,2.17577,2.17577,2.17573,2.17573,3000000.0
2009-12-22 04:28:00,2.17561,2.17568,2.17556,2.17562,11000000.0
2009-12-22 04:29:00,2.17563,2.17563,2.17557,2.17562,9000000.0
2009-12-22 04:30:00,2.17869,2.17869,2.1756,2.1756,8000000.0
2009-12-22 04:31:00,2.17554,2.17584,2.17554,2.17565,8000000.0
2009-12-22 04:32:00,2.1759,2.17592,2.17548,2.17583,7000000.0
2009-12-22 04:34:00,2.17556,2.17572,2.17538,2.17572,9000000.0
2009-12-22 04:35:00,2.17574,2.17585,2.17544,2.17577,7000000.0
2009-12-22 04:36:00,2.17593,2.17609,2.17589,2.17594,8000000.0
2009-12-22 04:37:00,2.17589,2.176,2.17587,2.1759,7000000.0
2009-12-22 04:38:00,2.17594,2.17611,2.17568,2.17611,7000000.0
2009-12-22 04:39:00,2.17628,2.17631,2.17605,2.17605,8000000.0
2009-12-22 04:40:00,2.17606,2.17626,2.17606,2.17618,7000000.0
2009-12-22 04:41:00,2.17635,2.17642,2.17593,2.17639,8000000.0
2009-12-22 04:42:00,2.17651,2.17672,2.17651,2.17672,12000000.0
2009-12-22 04:43:00,2.17666,2.1768,2.17662,2.1768,6000000.0
2009-12-22 04:44:00,2.17671,2.17696,2.17638,2.17673,7000000.0
2009-12-22 04:45:00,2.17851,2.17851,2.17668,2.17668,8000000.0
2009-12-22 04:46:00,2.17682,2.17715,2.1768,2.1768,11000000.0
2009-12-22 04:47:00,2.17674,2.17688,2.17673,2.17683,10000000.0
2009-12-22 04:48:00,2.17687,2.17708,2.17683,2.177,11000000.0
2009-12-22 04:49:00,2.17695,2.17698,2.17644,2.17669,11000000.0
2009-12-22 04:50:00,2.17665,2.17696,2.17645,2.17682,10000000.0
2009-12-22 04:51:00,2.17696,2.17696,2.17684,2.17684,8000000.0
2009-12-22 04:52:00,2.17684,2.17684,2.17618,2.17634,8000000.0
2009-12-22 04:53:00,2.17647,2.17647,2.17576,2.17603,10000000.0
2009-12-22 04:54:00,2.17604,2.1767,2.17604,2.17636,9000000.0
2009-12-22 04:55:00,2.17643,2.17651,2.17621,2.17651,10000000.0
2009-12-22 04:56:00,2.17656,2.17672,2.17652,2.17652,9000000.0
2009-12-22 04:57:00,2.17709,2.17745,2.17697,2.17729,10000000.0
2009-12-22 04:58:00,2.17742,2.17742,2.17702,2.17705,7000000.0
2009-12-22 04:59:00,2.17712,2.17752,2.17712,2.17752,9000000.0
2009-12-22 05:00:00,2.18062,2.18062,2.1775,2.1775,7000000.0
2009-12-22 05:01:00,2.17699,2.17701,2.17685,2.17701,21000000.0
2009-12-22 05:02:00,2.17682,2.17714,2.17674,2.1768,8000000.0
2009-12-22 05:03:00,2.17666,2.17687,2.17659,2.17687,8000000.0
2009-12-22 05:04:00,2.17696,2.17698,2.17675,2.17675,10000000.0
2009-12-22 05:05:00,2.17678,2.17691,2.17674,2.17675,9000000.0
2009-12-22 05:06:00,2.17691,2.1771,2.1769,2.17696,12000000.0
2009-12-22 05:07:00,2.17709,2.1776,2.17709,2.1776,20000000.0
2009-12-22 05:08:00,2.17762,2.17762,2.17732,2.17754,10000000.0
2009-12-22 05:09:00,2.17754,2.17762,2.17752,2.17762,23000000.0
2009-12-22 05:10:00,2.17763,2.17765,2.17758,2.17758,15000000.0
2009-12-22 05:12:00,2.17752,2.17754,2.17744,2.17744,25000000.0
2009-12-22 05:13:00,2.17762,2.17762,2.17756,2.17762,7000000.0
2009-12-22 05:14:00,2.17753,2.17753,2.17747,2.17747,10000000.0
2009-12-22 05:15:00,2.18074,2.18074,2.17782,2.17782,9000000.0
2009-12-22 05:16:00,2.17745,2.17762,2.17712,2.17762,10000000.0
2009-12-22 05:17:00,2.17735,2.17746,2.17702,2.17746,11000000.0
2009-12-22 05:18:00,2.17754,2.17754,2.17741,2.17745,8000000.0
2009-12-22 05:19:00,2.17721,2.1779,2.17721,2.17748,8000000.0
2009-12-22 05:20:00,2.17744,2.17744,2.17735,2.17735,24000000.0
2009-12-22 05:21:00,2.17731,2.17731,2.17709,2.17714,22000000.0
2009-12-22 05:22:00,2.17724,2.17724,2.1771,2.17717,20000000.0
2009-12-22 05:23:00,2.17708,2.17722,2.17704,2.17707,9000000.0
2009-12-22 05:24:00,2.17717,2.17733,2.17717,2.17718,22000000.0
2009-12-22 05:25:00,2.17699,2.17717,2.17699,2.17706,7000000.0
2009-12-22 05:26:00,2.17708,2.17708,2.1768,2.1768,28000000.0
2009-12-22 05:27:00,2.17664,2.17664,2.17645,2.17648,29000000.0
2009-12-22 05:28:00,2.1766,2.17679,2.1766,2.17667,14000000.0
2009-12-22 05:29:00,2.17664,2.17667,2.17655,2.17658,25000000.0
2009-12-22 05:30:00,2.1798,2.1798,2.17668,2.17668,8000000.0
2009-12-22 05:31:00,2.17657,2.17657,2.17609,2.17649,7000000.0
2009-12-22 05:32:00,2.17679,2.17679,2.17656,2.17661,12000000.0
2009-12-22 05:33:00,2.17643,2.17671,2.17643,2.1767,10000000.0
2009-12-22 05:36:00,2.17657,2.17657,2.17634,2.17639,15000000.0
2009-12-22 05:37:00,2.17635,2.17674,2.17635,2.17674,8000000.0
2009-12-22 05:38:00,2.17674,2.17676,2.17656,2.17656,7000000.0
2009-12-22 05:39:00,2.17684,2.17722,2.17681,2.17722,18000000.0
2009-12-22 05:40:00,2.17699,2.17749,2.17699,2.17749,9000000.0
2009-12-22 05:41:00,2.17755,2.17755,2.17748,2.17754,21000000.0
2009-12-22 05:42:00,2.17735,2.17735,2.17697,2.17735,16000000.0
2009-12-22 05:44:00,2.17731,2.17732,2.17702,2.17702,12000000.0
2009-12-22 05:45:00,2.17843,2.17843,2.17695,2.17695,8000000.0
2009-12-22 05:46:00,2.17685,2.17685,2.17632,2.17632,7000000.0
2009-12-22 05:47:00,2.17671,2.17694,2.17642,2.17694,7000000.0
2009-12-22 05:48:00,2.17702,2.17725,2.1769,2.17723,7000000.0
2009-12-22 05:50:00,2.17738,2.17741,2.17704,2.17723,8000000.0
2009-12-22 05:51:00,2.17703,2.17707,2.17689,2.17692,7000000.0
2009-12-22 05:52:00,2.17751,2.17751,2.17695,2.17695,15000000.0
2009-12-22 05:53:00,2.17731,2.17745,2.17686,2.17732,24000000.0
2009-12-22 05:54:00,2.17712,2.1772,2.17648,2.17648,10000000.0
2009-12-22 05:55:00,2.1772,2.17722,2.17665,2.17706,9000000.0
2009-12-22 05:56:00,2.17665,2.177,2.17662,2.17674,20000000.0
2009-12-22 05:57:00,2.17722,2.17732,2.17692,2.17697,15000000.0
2009-12-22 05:58:00,2.17688,2.17706,2.17674,2.177,8000000.0
2009-12-22 05:59:00,2.17714,2.17714,2.17665,2.17665,35000000.0
2009-12-22 06:00:00,2.17716,2.17944,2.1769,2.17691,23000000.0
2009-12-22 06:01:00,2.17709,2.17709,2.17669,2.17669,13000000.0
2009-12-22 06:02:00,2.17717,2.17719,2.17678,2.17678,9000000.0
2009-12-22 06:03:00,2.17699,2.17705,2.17642,2.17658,9000000.0
2009-12-22 06:04:00,2.17662,2.17688,2.17634,2.17634,8000000.0
2009-12-22 06:05:00,2.17697,2.17697,2.17649,2.17649,7000000.0
2009-12-22 06:06:00,2.17697,2.17714,2.17643,2.17673,28000000.0
2009-12-22 06:07:00,2.17622,2.17654,2.17622,2.17627,10000000.0
2009-12-22 06:08:00,2.17671,2.17698,2.1762,2.17689,8000000.0
2009-12-22 06:09:00,2.17673,2.17673,2.17617,2.17657,22000000.0
2009-12-22 06:10:00,2.1766,2.17695,2.1766,2.17675,19000000.0
2009-12-22 06:11:00,2.17703,2.17714,2.17681,2.17681,13000000.0
2009-12-22 06:12:00,2.17712,2.17712,2.17675,2.17675,7000000.0
2009-12-22 06:13:00,2.17671,2.17702,2.17671,2.17675,7000000.0
2009-12-22 06:14:00,2.1771,2.17714,2.17663,2.17665,8000000.0
2009-12-22 06:15:00,2.17758,2.1798,2.1774,2.17754,18000000.0
2009-12-22 06:17:00,2.17709,2.17709,2.17679,2.17679,24000000.0
2009-12-22 06:18:00,2.17699,2.17699,2.17619,2.17646,7000000.0
2009-12-22 06:19:00,2.17685,2.17685,2.17639,2.17666,8000000.0
2009-12-22 06:20:00,2.17639,2.17697,2.17639,2.17664,8000000.0
2009-12-22 06:21:00,2.17682,2.17682,2.17633,2.17643,15000000.0
2009-12-22 06:22:00,2.17695,2.17695,2.17665,2.17665,6000000.0
2009-12-22 06:23:00,2.17704,2.17704,2.17649,2.17652,7000000.0
2009-12-22 06:24:00,2.17705,2.17705,2.17678,2.17678,6000000.0
2009-12-22 06:25:00,2.17693,2.17696,2.17686,2.17696,4000000.0
2009-12-22 06:26:00,2.17688,2.17688,2.17663,2.17663,19000000.0
2009-12-22 06:27:00,2.17682,2.17682,2.17605,2.17605,15000000.0
2009-12-22 06:28:00,2.17661,2.17691,2.1766,2.17667,8000000.0
2009-12-22 06:29:00,2.17727,2.17727,2.17679,2.17682,14000000.0
2009-12-22 06:30:00,2.18019,2.18019,2.17725,2.17752,23000000.0
2009-12-22 06:31:00,2.17719,2.17719,2.17687,2.17687,7000000.0
2009-12-22 06:32:00,2.17693,2.17727,2.17683,2.17683,22000000.0
2009-12-22 06:33:00,2.17731,2.17736,2.17692,2.17699,6000000.0
2009-12-22 06:34:00,2.17696,2.17737,2.17662,2.17709,7000000.0
2009-12-22 06:35:00,2.17722,2.17722,2.17648,2.17661,8000000.0
2009-12-22 06:37:00,2.17711,2.1772,2.17696,2.17696,7000000.0
2009-12-22 06:40:00,2.17692,2.17735,2.17687,2.17688,9000000.0
2009-12-22 06:41:00,2.17733,2.17747,2.17656,2.17747,10000000.0
2009-12-22 06:42:00,2.1767,2.17764,2.1767,2.17764,7000000.0
2009-12-22 06:43:00,2.17774,2.17774,2.17709,2.17709,8000000.0
2009-12-22 06:44:00,2.17751,2.17751,2.17711,2.1774,7000000.0
2009-12-22 06:45:00,2.18009,2.18009,2.17801,2.17801,5000000.0
2009-12-22 06:46:00,2.17729,2.17738,2.17663,2.17663,9000000.0
2009-12-22 06:47:00,2.17759,2.17761,2.17697,2.17724,5000000.0
2009-12-22 06:49:00,2.17724,2.17734,2.17691,2.17707,8000000.0
2009-12-22 06:50:00,2.17725,2.17725,2.17683,2.17683,5000000.0
2009-12-22 06:51:00,2.17718,2.17718,2.17692,2.17716,9000000.0
2009-12-22 06:52:00,2.1769,2.1774,2.1769,2.17739,8000000.0
2009-12-22 06:53:00,2.17724,2.17732,2.17724,2.17732,11000000.0
2009-12-22 06:54:00,2.17736,2.17736,2.17733,2.17733,8000000.0
2009-12-22 06:55:00,2.17726,2.17747,2.17705,2.17747,8000000.0
2009-12-22 06:56:00,2.17725,2.17733,2.17725,2.17733,7000000.0
2009-12-22 06:57:00,2.17725,2.17725,2.17685,2.17685,11000000.0
2009-12-22 06:59:00,2.17736,2.17738,2.17705,2.17731,9000000.0
2009-12-22 07:00:00,2.1802,2.1802,2.17715,2.17715,7000000.0
2009-12-22 07:01:00,2.17692,2.17721,2.17688,2.17721,9000000.0
2009-12-22 07:02:00,2.17727,2.17747,2.17727,2.17733,8000000.0
2009-12-22 07:04:00,2.17729,2.17729,2.17663,2.17673,9000000.0
2009-12-22 07:05:00,2.17721,2.17723,2.17701,2.17723,7000000.0
2009-12-22 07:06:00,2.17715,2.17715,2.17669,2.17669,11000000.0
2009-12-22 07:07:00,2.177,2.177,2.17661,2.17664,23000000.0
2009-12-22 07:08:00,2.17688,2.17698,2.17673,2.17673,8000000.0
2009-12-22 07:09:00,2.17698,2.17698,2.17652,2.17655,11000000.0
2009-12-22 07:10:00,2.17659,2.17702,2.17659,2.1767,20000000.0
2009-12-22 07:11:00,2.17693,2.17693,2.17654,2.17657,18000000.0
2009-12-22 07:12:00,2.17623,2.17657,2.17616,2.17616,7000000.0
2009-12-22 07:13:00,2.1767,2.1769,2.17633,2.17654,10000000.0
2009-12-22 07:14:00,2.17691,2.17691,2.17652,2.17652,19000000.0
2009-12-22 07:15:00,2.17974,2.17974,2.17675,2.17728,37000000.0
2009-12-22 07:16:00,2.17686,2.17691,2.17657,2.17658,22000000.0
2009-12-22 07:17:00,2.17644,2.17644,2.1764,2.17641,24000000.0
2009-12-22 07:18:00,2.17643,2.17723,2.17643,2.17707,7000000.0
2009-12-22 07:19:00,2.17626,2.17672,2.17621,2.17621,22000000.0
2009-12-22 07:20:00,2.1768,2.17698,2.17643,2.17643,14000000.0
2009-12-22 07:21:00,2.17637,2.17637,2.17627,2.17637,32000000.0
2009-12-22 07:22:00,2.17653,2.17708,2.17646,2.17672,7000000.0
2009-12-22 07:25:00,2.17687,2.17695,2.17687,2.17688,12000000.0
2009-12-22 07:26:00,2.17696,2.17737,2.17687,2.17691,37000000.0
2009-12-22 07:27:00,2.17733,2.17734,2.17728,2.17734,10000000.0
2009-12-22 07:28:00,2.17698,2.17722,2.17691,2.17691,11000000.0
2009-12-22 07:29:00,2.17675,2.17677,2.17668,2.17675,27000000.0
2009-12-22 07:30:00,2.18009,2.18009,2.17717,2.17717,27000000.0
2009-12-22 07:31:00,2.17723,2.17731,2.17676,2.1769,30000000.0
2009-12-22 07:32:00,2.1774,2.1774,2.1767,2.17705,20000000.0
2009-12-22 07:33:00,2.1768,2.17692,2.17657,2.17657,25000000.0
2009-12-22 07:34:00,2.1768,2.1768,2.17651,2.17651,15000000.0
2009-12-22 07:35:00,2.17696,2.17696,2.17657,2.17657,13000000.0
2009-12-22 07:36:00,2.17687,2.17687,2.17631,2.17631,24000000.0
2009-12-22 07:37:00,2.17636,2.17666,2.17627,2.17666,14000000.0
2009-12-22 07:38:00,2.17689,2.17736,2.17681,2.17733,31000000.0
2009-12-22 07:39:00,2.17727,2.1773,2.17657,2.17657,36000000.0
2009-12-22 07:41:00,2.17699,2.17699,2.17679,2.17679,10000000.0
2009-12-22 07:42:00,2.17715,2.17716,2.17676,2.17716,12000000.0
2009-12-22 07:43:00,2.17741,2.17775,2.17695,2.17775,8000000.0
2009-12-22 07:44:00,2.17736,2.17765,2.17736,2.17765,13000000.0
2009-12-22 07:45:00,2.17875,2.17876,2.17874,2.17875,10000000.0
2009-12-22 07:47:00,2.17763,2.17763,2.17747,2.17756,18000000.0
2009-12-22 07:48:00,2.17767,2.17777,2.17767,2.17774,9000000.0
2009-12-22 07:49:00,2.17799,2.17805,2.17798,2.17798,17000000.0
2009-12-22 07:50:00,2.17791,2.17791,2.17774,2.17786,27000000.0
2009-12-22 07:51:00,2.1777,2.17785,2.1777,2.17785,32000000.0
2009-12-22 07:52:00,2.17778,2.17782,2.17771,2.17782,50000000.0
2009-12-22 07:53:00,2.17775,2.17777,2.17742,2.17777,22000000.0
2009-12-22 07:54:00,2.17808,2.17889,2.17808,2.17889,54000000.0
2009-12-22 07:55:00,2.17872,2.17872,2.17816,2.17854,40000000.0
2009-12-22 07:56:00,2.17835,2.17854,2.17819,2.17854,9000000.0
2009-12-22 07:57:00,2.17853,2.17853,2.17767,2.17794,19000000.0
2009-12-22 07:58:00,2.1781,2.1782,2.17775,2.17775,12000000.0
2009-12-22 07:59:00,2.17819,2.17819,2.17779,2.1778,10000000.0
2009-12-22 08:00:00,2.17813,2.1788,2.17796,2.17818,31000000.0
2009-12-22 08:01:00,2.17799,2.17812,2.1779,2.1779,25000000.0
2009-12-22 08:02:00,2.17803,2.17808,2.17787,2.17791,36000000.0
2009-12-22 08:03:00,2.17787,2.17804,2.17776,2.17776,21000000.0
2009-12-22 08:04:00,2.17748,2.17776,2.17747,2.17768,20000000.0
2009-12-22 08:05:00,2.17766,2.17766,2.17705,2.17705,8000000.0
2009-12-22 08:06:00,2.17774,2.17775,2.17761,2.17768,19000000.0
2009-12-22 08:07:00,2.17746,2.1777,2.17739,2.1777,8000000.0
2009-12-22 08:08:00,2.17782,2.17782,2.17769,2.17776,34000000.0
2009-12-22 08:10:00,2.17797,2.17814,2.17782,2.17782,8000000.0
2009-12-22 08:11:00,2.17754,2.1779,2.17743,2.17767,22000000.0
2009-12-22 08:12:00,2.1778,2.1778,2.17746,2.17749,8000000.0
2009-12-22 08:13:00,2.17779,2.17785,2.17752,2.17775,51000000.0
2009-12-22 08:14:00,2.17751,2.17773,2.17751,2.17757,28000000.0
2009-12-22 08:15:00,2.17984,2.17984,2.17786,2.17786,30000000.0
2009-12-22 08:16:00,2.17771,2.17788,2.1774,2.1774,10000000.0
2009-12-22 08:17:00,2.17719,2.17733,2.17719,2.1773,12000000.0
2009-12-22 08:18:00,2.17752,2.17752,2.17733,2.17747,11000000.0
2009-12-22 08:19:00,2.17737,2.1775,2.17732,2.17738,32000000.0
2009-12-22 08:20:00,2.17745,2.17761,2.17741,2.17758,19000000.0
2009-12-22 08:21:00,2.17763,2.17794,2.17734,2.17766,14000000.0
2009-12-22 08:23:00,2.17771,2.17782,2.17767,2.17772,25000000.0
2009-12-22 08:24:00,2.17753,2.17753,2.17703,2.17713,27000000.0
2009-12-22 08:25:00,2.17736,2.17896,2.1772,2.17896,24000000.0
2009-12-22 08:26:00,2.17771,2.1785,2.17771,2.17772,8000000.0
2009-12-22 08:27:00,2.17749,2.1779,2.17735,2.1779,11000000.0
2009-12-22 08:28:00,2.17774,2.18089,2.17774,2.18089,45000000.0
2009-12-22 08:29:00,2.18064,2.18074,2.17995,2.18024,10000000.0
2009-12-22 08:30:00,2.18034,2.18036,2.17985,2.18027,27000000.0
2009-12-22 08:31:00,2.18046,2.18046,2.17941,2.17941,31000000.0
2009-12-22 08:32:00,2.18005,2.18015,2.18005,2.1801,15000000.0
2009-12-22 08:33:00,2.18019,2.18037,2.17975,2.18028,19000000.0
2009-12-22 08:34:00,2.17949,2.18008,2.17944,2.18008,38000000.0
2009-12-22 08:35:00,2.17873,2.17879,2.1785,2.17879,7000000.0
2009-12-22 08:36:00,2.17844,2.17879,2.17834,2.17846,23000000.0
2009-12-22 08:37:00,2.17868,2.17883,2.17848,2.17848,9000000.0
2009-12-22 08:38:00,2.1788,2.17881,2.17839,2.17881,46000000.0
2009-12-22 08:39:00,2.17869,2.17869,2.17822,2.17866,54000000.0
2009-12-22 08:40:00,2.17831,2.17858,2.17818,2.17823,37000000.0
2009-12-22 08:41:00,2.17853,2.17878,2.17774,2.17826,41000000.0
2009-12-22 08:42:00,2.17902,2.17988,2.1786,2.1795,28000000.0
2009-12-22 08:43:00,2.17955,2.17955,2.17836,2.17836,27000000.0
2009-12-22 08:44:00,2.17901,2.17967,2.17897,2.17967,21000000.0
2009-12-22 08:45:00,2.17934,2.1797,2.17882,2.1797,41000000.0
2009-12-22 08:46:00,2.17949,2.17966,2.17872,2.17955,46000000.0
2009-12-22 08:47:00,2.17858,2.17963,2.17858,2.17948,52000000.0
2009-12-22 08:48:00,2.17963,2.17991,2.17873,2.17888,38000000.0
2009-12-22 08:49:00,2.1797,2.1797,2.17876,2.17886,51000000.0
2009-12-22 08:50:00,2.17964,2.17964,2.17857,2.17867,31000000.0
2009-12-22 08:51:00,2.17964,2.18007,2.17899,2.18007,62000000.0
2009-12-22 08:52:00,2.17932,2.18029,2.17921,2.17921,46000000.0
2009-12-22 08:53:00,2.1803,2.1803,2.1788,2.17891,42000000.0
2009-12-22 08:54:00,2.17988,2.18013,2.1792,2.18013,45000000.0
2009-12-22 08:55:00,2.17904,2.18017,2.17885,2.17892,42000000.0
2009-12-22 08:56:00,2.17934,2.17944,2.179,2.1791,58000000.0
2009-12-22 08:57:00,2.17961,2.17961,2.1788,2.1788,64000000.0
2009-12-22 08:58:00,2.17854,2.17927,2.17852,2.17903,68000000.0
2009-12-22 08:59:00,2.1789,2.17902,2.1782,2.17841,97000000.0
2009-12-22 09:00:00,2.17979,2.17979,2.17832,2.17835,10000000.0
2009-12-22 09:01:00,2.17815,2.17901,2.17815,2.17901,15000000.0
2009-12-22 09:02:00,2.17929,2.1794,2.17894,2.17901,11000000.0
2009-12-22 09:03:00,2.17852,2.17922,2.1783,2.17909,12000000.0
2009-12-22 09:04:00,2.17904,2.17919,2.17818,2.17894,29000000.0
2009-12-22 09:05:00,2.17846,2.18027,2.17812,2.18027,32000000.0
2009-12-22 09:06:00,2.17947,2.18073,2.17947,2.18053,34000000.0
2009-12-22 09:07:00,2.17966,2.18069,2.17966,2.17969,27000000.0
2009-12-22 09:08:00,2.18051,2.18063,2.17957,2.17976,21000000.0
2009-12-22 09:09:00,2.18077,2.18077,2.17998,2.17998,25000000.0
2009-12-22 09:10:00,2.18124,2.18179,2.18042,2.18179,26000000.0
2009-12-22 09:11:00,2.18076,2.18175,2.18037,2.18102,22000000.0
2009-12-22 09:12:00,2.18107,2.18127,2.18078,2.18114,18000000.0
2009-12-22 09:13:00,2.18037,2.18095,2.18002,2.18095,27000000.0
2009-12-22 09:14:00,2.18113,2.18113,2.18044,2.18044,43000000.0
2009-12-22 09:15:00,2.18122,2.18164,2.18063,2.18084,45000000.0
2009-12-22 09:16:00,2.18169,2.18169,2.18062,2.18116,33000000.0
2009-12-22 09:17:00,2.1809,2.18116,2.18039,2.18068,31000000.0
2009-12-22 09:18:00,2.18108,2.18148,2.17951,2.17969,24000000.0
2009-12-22 09:19:00,2.18074,2.18129,2.17962,2.18129,54000000.0
2009-12-22 09:20:00,2.18145,2.18154,2.18035,2.18154,24000000.0
2009-12-22 09:21:00,2.18141,2.18142,2.18036,2.18094,46000000.0
2009-12-22 09:22:00,2.18067,2.18117,2.17953,2.17954,37000000.0
2009-12-22 09:23:00,2.1807,2.18168,2.17998,2.18168,25000000.0
2009-12-22 09:24:00,2.18098,2.18181,2.18083,2.18174,26000000.0
2009-12-22 09:25:00,2.18057,2.18158,2.18022,2.18098,49000000.0
2009-12-22 09:26:00,2.18111,2.18157,2.18057,2.18066,26000000.0
2009-12-22 09:27:00,2.18176,2.18184,2.18082,2.18091,55000000.0
2009-12-22 09:28:00,2.18192,2.18192,2.181,2.18118,36000000.0
2009-12-22 09:29:00,2.18224,2.1825,2.18126,2.18142,55000000.0
2009-12-22 09:30:00,2.18247,2.1828,2.18156,2.18278,39000000.0
2009-12-22 09:31:00,2.18157,2.1825,2.18143,2.18143,46000000.0
2009-12-22 09:32:00,2.18211,2.18228,2.18093,2.18121,55000000.0
2009-12-22 09:33:00,2.18223,2.18229,2.18078,2.18229,62000000.0
2009-12-22 09:34:00,2.18185,2.18215,2.18065,2.18065,49000000.0
2009-12-22 09:35:00,2.18181,2.18181,2.18058,2.1816,25000000.0
2009-12-22 09:36:00,2.18144,2.18144,2.18028,2.18028,55000000.0
2009-12-22 09:37:00,2.18046,2.18195,2.18046,2.18194,38000000.0
2009-12-22 09:38:00,2.18209,2.18262,2.18115,2.18143,61000000.0
2009-12-22 09:39:00,2.1829,2.18331,2.18178,2.18331,42000000.0
2009-12-22 09:40:00,2.18239,2.1835,2.18186,2.18214,25000000.0
2009-12-22 09:41:00,2.18335,2.18335,2.18176,2.18278,37000000.0
2009-12-22 09:42:00,2.1826,2.18265,2.18134,2.18254,58000000.0
2009-12-22 09:43:00,2.18126,2.18286,2.18126,2.18176,46000000.0
2009-12-22 09:44:00,2.18199,2.18307,2.18186,2.18307,71000000.0
2009-12-22 09:45:00,2.18207,2.18323,2.18207,2.18216,49000000.0
2009-12-22 09:46:00,2.1835,2.1838,2.18231,2.1828,41000000.0
2009-12-22 09:47:00,2.18354,2.18357,2.18212,2.18212,47000000.0
2009-12-22 09:48:00,2.18313,2.18313,2.1818,2.1822,44000000.0
2009-12-22 09:49:00,2.18215,2.18346,2.18179,2.18346,54000000.0
2009-12-22 09:50:00,2.18215,2.18328,2.18215,2.18221,74000000.0
2009-12-22 09:51:00,2.18203,2.18332,2.18196,2.18332,71000000.0
2009-12-22 09:52:00,2.18246,2.18335,2.18234,2.18335,37000000.0
2009-12-22 09:53:00,2.18301,2.18301,2.18192,2.18192,39000000.0
2009-12-22 09:54:00,2.1814,2.18241,2.18102,2.1812,20000000.0
2009-12-22 09:55:00,2.18218,2.18231,2.18108,2.18228,49000000.0
2009-12-22 09:56:00,2.18216,2.18273,2.18143,2.18162,22000000.0
2009-12-22 09:57:00,2.18253,2.18254,2.18014,2.1816,61000000.0
2009-12-22 09:58:00,2.18108,2.18108,2.17938,2.18048,66000000.0
2009-12-22 09:59:00,2.18073,2.18108,2.18009,2.18028,52000000.0
2009-12-22 10:00:00,2.18043,2.18182,2.18033,2.18181,77000000.0
2009-12-22 10:01:00,2.18183,2.18195,2.18069,2.18193,65000000.0
2009-12-22 10:02:00,2.18226,2.18243,2.181,2.1815,55000000.0
2009-12-22 10:03:00,2.1813,2.18197,2.18087,2.18185,55000000.0
2009-12-22 10:04:00,2.18207,2.18242,2.18119,2.18168,40000000.0
2009-12-22 10:05:00,2.18244,2.18244,2.18131,2.18131,60000000.0
2009-12-22 10:06:00,2.18126,2.18223,2.18126,2.18135,44000000.0
2009-12-22 10:07:00,2.18224,2.18246,2.18153,2.18246,58000000.0
2009-12-22 10:08:00,2.1825,2.1825,2.18128,2.18211,64000000.0
2009-12-22 10:09:00,2.18103,2.18223,2.181,2.18219,43000000.0
2009-12-22 10:10:00,2.18214,2.1828,2.18149,2.18176,54000000.0
2009-12-22 10:11:00,2.18258,2.18284,2.18176,2.18284,51000000.0
2009-12-22 10:12:00,2.18306,2.18343,2.18221,2.18343,57000000.0
2009-12-22 10:13:00,2.18329,2.18366,2.18229,2.18297,56000000.0
2009-12-22 10:14:00,2.18202,2.18312,2.17711,2.17711,45000000.0
2009-12-22 10:15:00,2.18233,2.18239,2.17712,2.17743,33000000.0
2009-12-22 10:16:00,2.1827,2.18296,2.17756,2.18296,46000000.0
2009-12-22 10:17:00,2.17763,2.18279,2.17763,2.18178,28000000.0
2009-12-22 10:18:00,2.18316,2.18316,2.18208,2.18208,30000000.0
2009-12-22 10:19:00,2.18284,2.183,2.1819,2.18201,20000000.0
2009-12-22 10:20:00,2.18285,2.1833,2.18178,2.18195,40000000.0
2009-12-22 10:21:00,2.18247,2.18249,2.18186,2.18186,49000000.0
2009-12-22 10:22:00,2.18241,2.18241,2.18149,2.18179,60000000.0
2009-12-22 10:23:00,2.18181,2.18272,2.18173,2.18272,53000000.0
2009-12-22 10:24:00,2.18271,2.18275,2.18195,2.18275,56000000.0
2009-12-22 10:25:00,2.18291,2.18305,2.18216,2.183,50000000.0
2009-12-22 10:26:00,2.18301,2.18307,2.18216,2.18306,24000000.0
2009-12-22 10:27:00,2.18292,2.18292,2.18194,2.18291,62000000.0
2009-12-22 10:28:00,2.18206,2.18308,2.1818,2.18213,70000000.0
2009-12-22 10:29:00,2.18165,2.18217,2.17686,2.17689,33000000.0
2009-12-22 10:30:00,2.18223,2.18223,2.17715,2.18201,39000000.0
2009-12-22 10:31:00,2.17688,2.18202,2.17688,2.18202,51000000.0
2009-12-22 10:32:00,2.18165,2.18237,2.18138,2.18234,50000000.0
2009-12-22 10:33:00,2.18238,2.18284,2.18172,2.18284,41000000.0
2009-12-22 10:34:00,2.18308,2.18308,2.18163,2.18164,52000000.0
2009-12-22 10:35:00,2.18258,2.18269,2.18195,2.18259,10000000.0
2009-12-22 10:36:00,2.18268,2.18316,2.18176,2.18275,45000000.0
2009-12-22 10:37:00,2.18266,2.18279,2.18172,2.18278,53000000.0
2009-12-22 10:38:00,2.18187,2.18345,2.18187,2.18345,44000000.0
2009-12-22 10:39:00,2.18333,2.18333,2.18149,2.18149,40000000.0
2009-12-22 10:40:00,2.18264,2.18299,2.18137,2.18157,42000000.0
2009-12-22 10:41:00,2.18254,2.18291,2.18149,2.18192,26000000.0
2009-12-22 10:42:00,2.18188,2.18283,2.18154,2.18248,33000000.0
2009-12-22 10:43:00,2.18249,2.18254,2.18149,2.18254,49000000.0
2009-12-22 10:44:00,2.18262,2.18262,2.18138,2.18138,48000000.0
2009-12-22 10:45:00,2.18219,2.18282,2.18181,2.18185,52000000.0
2009-12-22 10:46:00,2.1827,2.1827,2.18135,2.18135,18000000.0
2009-12-22 10:47:00,2.18245,2.1825,2.18116,2.18116,37000000.0
2009-12-22 10:48:00,2.18238,2.18238,2.18089,2.18221,55000000.0
2009-12-22 10:49:00,2.18207,2.18215,2.18074,2.18195,43000000.0
2009-12-22 10:50:00,2.18199,2.18218,2.18072,2.18072,62000000.0
2009-12-22 10:51:00,2.18209,2.18209,2.1808,2.18179,47000000.0
2009-12-22 10:52:00,2.18078,2.18215,2.18078,2.18087,67000000.0
2009-12-22 10:53:00,2.18109,2.18211,2.18109,2.18211,46000000.0
2009-12-22 10:54:00,2.18214,2.18214,2.1804,2.18051,30000000.0
2009-12-22 10:55:00,2.18177,2.18193,2.18058,2.18191,48000000.0
2009-12-22 10:56:00,2.18191,2.18209,2.18096,2.18186,70000000.0
2009-12-22 10:57:00,2.18168,2.18192,2.18049,2.18192,50000000.0
2009-12-22 10:58:00,2.18091,2.18211,2.18091,2.18211,79000000.0
2009-12-22 10:59:00,2.18221,2.18229,2.18108,2.18108,57000000.0
2009-12-22 11:00:00,2.18158,2.18158,2.18026,2.18026,37000000.0
2009-12-22 11:01:00,2.18127,2.18129,2.18034,2.18034,41000000.0
2009-12-22 11:02:00,2.18125,2.18149,2.18019,2.18058,54000000.0
2009-12-22 11:03:00,2.1819,2.1819,2.18045,2.18045,50000000.0
2009-12-22 11:04:00,2.18151,2.18168,2.18047,2.18047,39000000.0
2009-12-22 11:05:00,2.1818,2.1818,2.18047,2.18154,50000000.0
2009-12-22 11:06:00,2.1817,2.1817,2.18029,2.18029,43000000.0
2009-12-22 11:07:00,2.18149,2.18195,2.18057,2.18195,53000000.0
2009-12-22 11:08:00,2.18216,2.18216,2.18067,2.18067,42000000.0
2009-12-22 11:09:00,2.18166,2.18178,2.18053,2.18178,42000000.0
2009-12-22 11:10:00,2.18199,2.18202,2.18078,2.18084,45000000.0
2009-12-22 11:11:00,2.18192,2.18192,2.18059,2.18176,32000000.0
2009-12-22 11:12:00,2.18173,2.18173,2.18046,2.18046,49000000.0
2009-12-22 11:13:00,2.18138,2.18172,2.18053,2.18172,55000000.0
2009-12-22 11:14:00,2.18165,2.18171,2.18066,2.18171,48000000.0
2009-12-22 11:15:00,2.18123,2.18159,2.18032,2.18142,59000000.0
2009-12-22 11:16:00,2.18062,2.18255,2.18062,2.18129,24000000.0
2009-12-22 11:17:00,2.18256,2.18256,2.18149,2.18226,49000000.0
2009-12-22 11:18:00,2.18259,2.18313,2.1823,2.1823,35000000.0
2009-12-22 11:19:00,2.18189,2.18281,2.18189,2.18278,62000000.0
2009-12-22 11:20:00,2.18208,2.1825,2.18137,2.18172,42000000.0
2009-12-22 11:21:00,2.18163,2.1824,2.18155,2.18155,61000000.0
2009-12-22 11:22:00,2.18166,2.18213,2.18094,2.18094,48000000.0
2009-12-22 11:23:00,2.18094,2.18134,2.18063,2.18111,45000000.0
2009-12-22 11:24:00,2.18096,2.18168,2.18051,2.18119,61000000.0
2009-12-22 11:25:00,2.1812,2.18201,2.18093,2.18158,62000000.0
2009-12-22 11:26:00,2.18076,2.18117,2.18033,2.18085,51000000.0
2009-12-22 11:27:00,2.18009,2.18113,2.18009,2.18012,54000000.0
2009-12-22 11:28:00,2.18024,2.18139,2.18024,2.18118,57000000.0
2009-12-22 11:29:00,2.1807,2.18142,2.18062,2.18062,37000000.0
2009-12-22 11:30:00,2.18071,2.18254,2.18052,2.18116,33000000.0
2009-12-22 11:31:00,2.18103,2.1819,2.18086,2.18165,48000000.0
2009-12-22 11:32:00,2.18108,2.18169,2.18074,2.18074,14000000.0
2009-12-22 11:33:00,2.1804,2.18128,2.18034,2.18092,35000000.0
2009-12-22 11:34:00,2.18161,2.18174,2.181,2.1812,47000000.0
2009-12-22 11:35:00,2.18136,2.18187,2.181,2.18141,41000000.0
2009-12-22 11:36:00,2.18127,2.18196,2.18115,2.18178,22000000.0
2009-12-22 11:37:00,2.18134,2.18166,2.18094,2.18107,31000000.0
2009-12-22 11:38:00,2.1811,2.18176,2.18103,2.1812,34000000.0
2009-12-22 11:39:00,2.18175,2.18201,2.18124,2.18137,20000000.0
2009-12-22 11:40:00,2.18178,2.1822,2.18152,2.1818,11000000.0
2009-12-22 11:41:00,2.18235,2.18264,2.18189,2.18264,28000000.0
2009-12-22 11:42:00,2.18179,2.18244,2.18139,2.18139,23000000.0
2009-12-22 11:43:00,2.18148,2.18203,2.1814,2.18203,21000000.0
2009-12-22 11:44:00,2.18149,2.18241,2.18149,2.18157,20000000.0
2009-12-22 11:45:00,2.18109,2.18217,2.18109,2.18153,26000000.0
2009-12-22 11:46:00,2.18153,2.18221,2.18142,2.18154,24000000.0
2009-12-22 11:47:00,2.1813,2.18196,2.18113,2.18196,45000000.0
2009-12-22 11:48:00,2.18122,2.18195,2.18122,2.18195,27000000.0
2009-12-22 11:49:00,2.18138,2.18208,2.18136,2.18136,18000000.0
2009-12-22 11:50:00,2.18139,2.18194,2.18127,2.18127,19000000.0
2009-12-22 11:51:00,2.18203,2.18254,2.18141,2.18143,35000000.0
2009-12-22 11:52:00,2.18217,2.18217,2.18147,2.18148,46000000.0
2009-12-22 11:53:00,2.18144,2.18206,2.1813,2.18162,37000000.0
2009-12-22 11:54:00,2.18187,2.18187,2.18106,2.18141,38000000.0
2009-12-22 11:55:00,2.18106,2.18168,2.18082,2.18082,39000000.0
2009-12-22 11:56:00,2.18066,2.18138,2.18066,2.1808,37000000.0
2009-12-22 11:57:00,2.181,2.18188,2.18092,2.18132,27000000.0
2009-12-22 11:58:00,2.1811,2.18178,2.18106,2.18108,50000000.0
2009-12-22 11:59:00,2.18094,2.18146,2.18072,2.18072,53000000.0
2009-12-22 12:00:00,2.18138,2.18143,2.18024,2.18111,59000000.0
2009-12-22 12:01:00,2.18073,2.18169,2.18071,2.18152,54000000.0
2009-12-22 12:02:00,2.18075,2.18146,2.18062,2.18072,39000000.0
2009-12-22 12:03:00,2.18055,2.18114,2.18024,2.18093,52000000.0
2009-12-22 12:04:00,2.18098,2.18115,2.18036,2.18115,70000000.0
2009-12-22 12:05:00,2.18044,2.1811,2.18023,2.18093,49000000.0
2009-12-22 12:06:00,2.18017,2.18084,2.18004,2.18074,62000000.0
2009-12-22 12:07:00,2.18,2.18106,2.17995,2.18106,83000000.0
2009-12-22 12:08:00,2.18032,2.1812,2.18016,2.18021,69000000.0
2009-12-22 12:09:00,2.18022,2.18087,2.18016,2.18076,93000000.0
2009-12-22 12:10:00,2.18028,2.18112,2.18021,2.18051,79000000.0
2009-12-22 12:11:00,2.18056,2.1813,2.18053,2.18053,51000000.0
2009-12-22 12:12:00,2.18062,2.18129,2.18062,2.18063,66000000.0
2009-12-22 12:13:00,2.18062,2.18146,2.18062,2.18092,75000000.0
2009-12-22 12:14:00,2.18125,2.18125,2.18051,2.18051,47000000.0
2009-12-22 12:15:00,2.1805,2.18103,2.17996,2.18089,36000000.0
2009-12-22 12:16:00,2.18021,2.18095,2.18021,2.18022,42000000.0
2009-12-22 12:17:00,2.18019,2.18088,2.18019,2.18019,64000000.0
2009-12-22 12:18:00,2.18026,2.18081,2.17988,2.17988,50000000.0
2009-12-22 12:19:00,2.18001,2.18051,2.17984,2.17987,61000000.0
2009-12-22 12:20:00,2.18041,2.18041,2.17973,2.17975,26000000.0
2009-12-22 12:21:00,2.17998,2.18055,2.17998,2.18055,46000000.0
2009-12-22 12:22:00,2.17997,2.18062,2.17994,2.18062,61000000.0
2009-12-22 12:23:00,2.18001,2.18078,2.18001,2.1801,52000000.0
2009-12-22 12:24:00,2.17983,2.18022,2.17935,2.18011,61000000.0
2009-12-22 12:25:00,2.17922,2.1798,2.17918,2.17918,47000000.0
2009-12-22 12:26:00,2.17941,2.18055,2.17941,2.18037,60000000.0
2009-12-22 12:27:00,2.17977,2.18044,2.17977,2.18044,66000000.0
2009-12-22 12:28:00,2.17971,2.18043,2.17967,2.18043,74000000.0
2009-12-22 12:29:00,2.17956,2.18052,2.17934,2.17934,71000000.0
2009-12-22 12:30:00,2.17913,2.18011,2.17913,2.18006,48000000.0
2009-12-22 12:31:00,2.18009,2.18009,2.17911,2.17911,9000000.0
2009-12-22 12:32:00,2.17983,2.17983,2.17896,2.17957,24000000.0
2009-12-22 12:33:00,2.17955,2.17955,2.17814,2.17886,45000000.0
2009-12-22 12:34:00,2.17825,2.17916,2.17825,2.17834,26000000.0
2009-12-22 12:35:00,2.17887,2.17918,2.17836,2.17865,43000000.0
2009-12-22 12:36:00,2.17952,2.17966,2.17878,2.17927,39000000.0
2009-12-22 12:37:00,2.17942,2.17998,2.17903,2.17939,35000000.0
2009-12-22 12:38:00,2.17924,2.18004,2.17924,2.17997,12000000.0
2009-12-22 12:39:00,2.17904,2.18066,2.17904,2.18066,48000000.0
2009-12-22 12:40:00,2.18016,2.18088,2.18016,2.18056,40000000.0
2009-12-22 12:41:00,2.1808,2.18145,2.1807,2.18085,35000000.0
2009-12-22 12:42:00,2.18079,2.18164,2.18065,2.18164,36000000.0
2009-12-22 12:43:00,2.18093,2.18141,2.18077,2.18101,36000000.0
2009-12-22 12:44:00,2.18087,2.1814,2.18058,2.18059,36000000.0
2009-12-22 12:45:00,2.18044,2.18134,2.18039,2.18134,43000000.0
2009-12-22 12:46:00,2.18094,2.18153,2.18094,2.1811,16000000.0
2009-12-22 12:47:00,2.18104,2.18151,2.18102,2.18144,26000000.0
2009-12-22 12:48:00,2.18094,2.18159,2.18075,2.18159,46000000.0
2009-12-22 12:49:00,2.18108,2.1819,2.18108,2.18174,15000000.0
2009-12-22 12:50:00,2.18132,2.18169,2.18092,2.18135,18000000.0
2009-12-22 12:51:00,2.18073,2.18156,2.18073,2.18156,27000000.0
2009-12-22 12:52:00,2.181,2.18136,2.18085,2.18125,24000000.0
2009-12-22 12:53:00,2.18122,2.18132,2.1807,2.1807,47000000.0
2009-12-22 12:54:00,2.18099,2.18118,2.18032,2.18092,37000000.0
2009-12-22 12:55:00,2.1802,2.18087,2.1802,2.18054,21000000.0
2009-12-22 12:56:00,2.18067,2.18078,2.18032,2.18073,26000000.0
2009-12-22 12:57:00,2.17999,2.18067,2.1798,2.17982,28000000.0
2009-12-22 12:58:00,2.17975,2.18033,2.17958,2.18006,39000000.0
2009-12-22 12:59:00,2.17985,2.18063,2.17985,2.18056,43000000.0
2009-12-22 13:00:00,2.18068,2.1807,2.17965,2.17969,39000000.0
2009-12-22 13:01:00,2.18018,2.18018,2.17952,2.17998,49000000.0
2009-12-22 13:02:00,2.1801,2.18075,2.17948,2.18023,46000000.0
2009-12-22 13:03:00,2.1811,2.1811,2.18061,2.18104,54000000.0
2009-12-22 13:04:00,2.18039,2.18106,2.18001,2.18001,40000000.0
2009-12-22 13:05:00,2.18002,2.18037,2.17973,2.17973,35000000.0
2009-12-22 13:06:00,2.1804,2.18045,2.17979,2.18026,41000000.0
2009-12-22 13:07:00,2.17986,2.18073,2.17986,2.18073,49000000.0
2009-12-22 13:08:00,2.18042,2.18129,2.18042,2.18129,30000000.0
2009-12-22 13:09:00,2.18078,2.18139,2.18023,2.18103,26000000.0
2009-12-22 13:10:00,2.1805,2.181,2.18036,2.18087,21000000.0
2009-12-22 13:11:00,2.18004,2.18072,2.17987,2.18044,32000000.0
2009-12-22 13:12:00,2.17982,2.18045,2.17982,2.18041,36000000.0
2009-12-22 13:13:00,2.17994,2.18043,2.17985,2.18034,42000000.0
2009-12-22 13:14:00,2.1798,2.1802,2.17967,2.18012,16000000.0
2009-12-22 13:15:00,2.17935,2.18056,2.17935,2.17982,22000000.0
2009-12-22 13:16:00,2.18069,2.18069,2.17998,2.18062,21000000.0
2009-12-22 13:17:00,2.18009,2.18048,2.17994,2.18002,47000000.0
2009-12-22 13:18:00,2.18011,2.18159,2.18011,2.18101,41000000.0
2009-12-22 13:19:00,2.18089,2.18159,2.18065,2.18136,25000000.0
2009-12-22 13:20:00,2.18093,2.1815,2.18091,2.18098,40000000.0
2009-12-22 13:21:00,2.18093,2.18141,2.18078,2.18078,32000000.0
2009-12-22 13:22:00,2.18068,2.18128,2.18057,2.18099,14000000.0
2009-12-22 13:23:00,2.18034,2.18091,2.18027,2.18027,15000000.0
2009-12-22 13:24:00,2.1804,2.1809,2.18019,2.18037,15000000.0
2009-12-22 13:25:00,2.18037,2.18104,2.18037,2.18096,26000000.0
2009-12-22 13:26:00,2.18043,2.18094,2.18041,2.18087,12000000.0
2009-12-22 13:27:00,2.18022,2.18098,2.18022,2.18068,16000000.0
2009-12-22 13:28:00,2.18062,2.18062,2.17957,2.17979,46000000.0
2009-12-22 13:29:00,2.1796,2.18026,2.1796,2.17979,25000000.0
2009-12-22 13:30:00,2.17941,2.18069,2.17941,2.17999,10000000.0
2009-12-22 13:31:00,2.1808,2.18131,2.18029,2.18131,31000000.0
2009-12-22 13:32:00,2.18077,2.18134,2.18072,2.18095,35000000.0
2009-12-22 13:33:00,2.18079,2.18096,2.1803,2.1803,37000000.0
2009-12-22 13:34:00,2.18036,2.18085,2.17994,2.17994,39000000.0
2009-12-22 13:35:00,2.18012,2.18097,2.18012,2.18093,37000000.0
2009-12-22 13:36:00,2.18034,2.18086,2.18023,2.18023,22000000.0
2009-12-22 13:37:00,2.18026,2.1811,2.18026,2.18055,38000000.0
2009-12-22 13:38:00,2.18054,2.18134,2.18054,2.18134,44000000.0
2009-12-22 13:39:00,2.18085,2.1819,2.18085,2.18128,44000000.0
2009-12-22 13:40:00,2.18165,2.18165,2.1809,2.1815,39000000.0
2009-12-22 13:41:00,2.18088,2.18146,2.18018,2.1805,61000000.0
2009-12-22 13:42:00,2.1811,2.18148,2.18066,2.18074,22000000.0
2009-12-22 13:43:00,2.18116,2.18116,2.18008,2.18033,31000000.0
2009-12-22 13:44:00,2.18013,2.18101,2.18013,2.1802,36000000.0
2009-12-22 13:45:00,2.18009,2.18104,2.18009,2.18104,29000000.0
2009-12-22 13:46:00,2.1805,2.18107,2.18031,2.18031,26000000.0
2009-12-22 13:47:00,2.18076,2.18112,2.18006,2.18047,48000000.0
2009-12-22 13:48:00,2.18088,2.181,2.18055,2.18055,26000000.0
2009-12-22 13:49:00,2.18059,2.18102,2.18051,2.18102,37000000.0
2009-12-22 13:50:00,2.18067,2.1822,2.18067,2.18157,29000000.0
2009-12-22 13:51:00,2.18187,2.18243,2.18151,2.18203,40000000.0
2009-12-22 13:52:00,2.1814,2.1821,2.1814,2.18203,36000000.0
2009-12-22 13:53:00,2.18129,2.18203,2.18092,2.18092,27000000.0
2009-12-22 13:54:00,2.18139,2.18156,2.18066,2.18156,44000000.0
2009-12-22 13:55:00,2.18066,2.18118,2.18053,2.18118,40000000.0
2009-12-22 13:56:00,2.18078,2.18114,2.18055,2.18096,36000000.0
2009-12-22 13:57:00,2.18042,2.18109,2.18042,2.18082,61000000.0
2009-12-22 13:58:00,2.18025,2.18089,2.18025,2.18043,66000000.0
2009-12-22 13:59:00,2.18079,2.18088,2.18005,2.18005,49000000.0
2009-12-22 14:00:00,2.18045,2.18071,2.17962,2.18011,35000000.0
2009-12-22 14:01:00,2.1803,2.18081,2.18018,2.18072,15000000.0
2009-12-22 14:02:00,2.18117,2.18122,2.18066,2.18122,38000000.0
2009-12-22 14:03:00,2.18124,2.1814,2.18079,2.18089,14000000.0
2009-12-22 14:04:00,2.18125,2.18125,2.18061,2.18084,37000000.0
2009-12-22 14:05:00,2.1807,2.18095,2.18045,2.18045,34000000.0
2009-12-22 14:06:00,2.18115,2.18136,2.18057,2.18104,29000000.0
2009-12-22 14:07:00,2.18112,2.18148,2.18091,2.18145,43000000.0
2009-12-22 14:08:00,2.18086,2.18159,2.18086,2.18102,25000000.0
2009-12-22 14:09:00,2.18088,2.18166,2.18088,2.18166,34000000.0
2009-12-22 14:10:00,2.18126,2.18168,2.18118,2.18165,35000000.0
2009-12-22 14:11:00,2.18123,2.18162,2.18104,2.18104,14000000.0
2009-12-22 14:12:00,2.18093,2.18182,2.18093,2.18175,20000000.0
2009-12-22 14:13:00,2.18138,2.18193,2.18138,2.18191,36000000.0
2009-12-22 14:14:00,2.18151,2.18187,2.18136,2.18185,38000000.0
2009-12-22 14:15:00,2.18048,2.18157,2.18048,2.18157,39000000.0
2009-12-22 14:16:00,2.181,2.18153,2.181,2.18103,57000000.0
2009-12-22 14:17:00,2.18132,2.18223,2.1812,2.18165,32000000.0
2009-12-22 14:18:00,2.18166,2.18202,2.18144,2.18153,47000000.0
2009-12-22 14:19:00,2.18148,2.18222,2.18131,2.18201,37000000.0
2009-12-22 14:20:00,2.1815,2.18243,2.1815,2.18183,31000000.0
2009-12-22 14:21:00,2.182,2.18242,2.18154,2.18206,48000000.0
2009-12-22 14:22:00,2.18199,2.18242,2.18174,2.18239,28000000.0
2009-12-22 14:23:00,2.18168,2.18211,2.1811,2.18205,47000000.0
2009-12-22 14:24:00,2.18141,2.18219,2.18088,2.18167,49000000.0
2009-12-22 14:25:00,2.18136,2.18176,2.18118,2.18175,39000000.0
2009-12-22 14:26:00,2.1813,2.18181,2.18111,2.18111,49000000.0
2009-12-22 14:27:00,2.18121,2.18206,2.18113,2.18119,28000000.0
2009-12-22 14:28:00,2.18123,2.18163,2.18093,2.18093,38000000.0
2009-12-22 14:29:00,2.18094,2.1814,2.1804,2.1804,27000000.0
2009-12-22 14:30:00,2.18032,2.18109,2.18004,2.18046,29000000.0
2009-12-22 14:31:00,2.18025,2.18122,2.18025,2.18119,33000000.0
2009-12-22 14:32:00,2.18084,2.18128,2.18072,2.18085,20000000.0
2009-12-22 14:33:00,2.18074,2.18121,2.18035,2.18053,55000000.0
2009-12-22 14:34:00,2.18053,2.18121,2.1804,2.18108,28000000.0
2009-12-22 14:35:00,2.18107,2.18115,2.18049,2.18096,22000000.0
2009-12-22 14:36:00,2.18057,2.18131,2.18057,2.18091,30000000.0
2009-12-22 14:37:00,2.18087,2.18139,2.1806,2.1806,30000000.0
2009-12-22 14:38:00,2.18059,2.18108,2.18027,2.18042,26000000.0
2009-12-22 14:39:00,2.18023,2.18062,2.18004,2.18004,29000000.0
2009-12-22 14:40:00,2.18067,2.18116,2.18032,2.18116,59000000.0
2009-12-22 14:41:00,2.1807,2.18142,2.1807,2.18095,89000000.0
2009-12-22 14:42:00,2.18141,2.18141,2.18078,2.18097,29000000.0
2009-12-22 14:43:00,2.18128,2.18128,2.18042,2.18116,18000000.0
2009-12-22 14:44:00,2.18055,2.1811,2.18014,2.18021,30000000.0
2009-12-22 14:45:00,2.18062,2.18062,2.17989,2.17994,42000000.0
2009-12-22 14:46:00,2.17994,2.18038,2.17964,2.18016,59000000.0
2009-12-22 14:47:00,2.17924,2.18049,2.17924,2.18049,19000000.0
2009-12-22 14:48:00,2.17992,2.1805,2.17992,2.18013,23000000.0
2009-12-22 14:49:00,2.17999,2.18096,2.17999,2.18037,34000000.0
2009-12-22 14:50:00,2.18042,2.18107,2.18011,2.18019,43000000.0
2009-12-22 14:51:00,2.18025,2.18083,2.17999,2.18001,37000000.0
2009-12-22 14:52:00,2.18058,2.18058,2.17928,2.17968,36000000.0
2009-12-22 14:53:00,2.18005,2.18024,2.17926,2.1798,36000000.0
2009-12-22 14:54:00,2.17899,2.17959,2.17899,2.17959,55000000.0
2009-12-22 14:55:00,2.17909,2.17967,2.17905,2.17906,25000000.0
2009-12-22 14:56:00,2.17976,2.17992,2.17898,2.17934,26000000.0
2009-12-22 14:57:00,2.17998,2.1805,2.17935,2.1805,40000000.0
2009-12-22 14:58:00,2.17986,2.18038,2.17982,2.18038,23000000.0
2009-12-22 14:59:00,2.17973,2.18021,2.17952,2.18002,34000000.0
2009-12-22 15:00:00,2.17935,2.18022,2.17916,2.18008,23000000.0
2009-12-22 15:01:00,2.17961,2.18011,2.17956,2.18011,27000000.0
2009-12-22 15:02:00,2.17963,2.18029,2.17959,2.18007,47000000.0
2009-12-22 15:03:00,2.18027,2.18032,2.17949,2.17963,38000000.0
2009-12-22 15:04:00,2.17969,2.18028,2.17915,2.17915,25000000.0
2009-12-22 15:05:00,2.17901,2.17972,2.17901,2.17961,24000000.0
2009-12-22 15:06:00,2.17891,2.17944,2.1788,2.1788,34000000.0
2009-12-22 15:07:00,2.17919,2.17932,2.1787,2.17901,49000000.0
2009-12-22 15:08:00,2.17851,2.17909,2.17837,2.17881,27000000.0
2009-12-22 15:09:00,2.17849,2.17887,2.17814,2.17887,9000000.0
2009-12-22 15:10:00,2.17852,2.17883,2.1782,2.17835,9000000.0
2009-12-22 15:11:00,2.17802,2.17851,2.17791,2.17791,9000000.0
2009-12-22 15:12:00,2.17808,2.17845,2.17801,2.17832,9000000.0
2009-12-22 15:13:00,2.178,2.17874,2.17761,2.17874,8000000.0
2009-12-22 15:14:00,2.17834,2.17855,2.17818,2.17818,10000000.0
2009-12-22 15:15:00,2.17791,2.17811,2.17765,2.17811,11000000.0
2009-12-22 15:16:00,2.17796,2.17835,2.17754,2.17754,11000000.0
2009-12-22 15:17:00,2.17777,2.17846,2.17777,2.17804,9000000.0
2009-12-22 15:18:00,2.17797,2.17864,2.17797,2.17853,8000000.0
2009-12-22 15:19:00,2.17872,2.1791,2.17852,2.17875,11000000.0
2009-12-22 15:20:00,2.17899,2.1792,2.17843,2.17854,10000000.0
2009-12-22 15:21:00,2.17839,2.1792,2.17829,2.1792,7000000.0
2009-12-22 15:22:00,2.17862,2.17941,2.17862,2.17901,9000000.0
2009-12-22 15:23:00,2.17883,2.17943,2.17841,2.17932,10000000.0
2009-12-22 15:24:00,2.17924,2.17924,2.17838,2.17838,7000000.0
2009-12-22 15:25:00,2.17916,2.17996,2.17893,2.17996,11000000.0
2009-12-22 15:26:00,2.17968,2.17992,2.17913,2.17992,7000000.0
2009-12-22 15:27:00,2.17963,2.17966,2.17912,2.17912,9000000.0
2009-12-22 15:28:00,2.179,2.17973,2.17897,2.17955,7000000.0
2009-12-22 15:29:00,2.17919,2.17989,2.17828,2.17852,7000000.0
2009-12-22 15:30:00,2.17954,2.18011,2.1791,2.17973,8000000.0
2009-12-22 15:31:00,2.18044,2.18099,2.18001,2.18063,7000000.0
2009-12-22 15:32:00,2.18089,2.18127,2.1807,2.1807,11000000.0
2009-12-22 15:33:00,2.18047,2.18178,2.18047,2.18077,11000000.0
2009-12-22 15:34:00,2.18059,2.18147,2.18053,2.18114,7000000.0
2009-12-22 15:35:00,2.18059,2.18111,2.18051,2.18054,7000000.0
2009-12-22 15:36:00,2.18159,2.18198,2.18115,2.18172,9000000.0
2009-12-22 15:37:00,2.18207,2.18244,2.18171,2.18213,10000000.0
2009-12-22 15:38:00,2.18228,2.18258,2.18204,2.18233,10000000.0
2009-12-22 15:39:00,2.18205,2.18305,2.18196,2.18227,11000000.0
2009-12-22 15:40:00,2.18208,2.18233,2.18208,2.18211,8000000.0
2009-12-22 15:41:00,2.1825,2.18272,2.18232,2.18268,11000000.0
2009-12-22 15:42:00,2.18205,2.18223,2.18156,2.18174,7000000.0
2009-12-22 15:43:00,2.181,2.18155,2.18074,2.18155,7000000.0
2009-12-22 15:44:00,2.18102,2.18128,2.18064,2.18128,10000000.0
2009-12-22 15:45:00,2.1811,2.18151,2.18049,2.18151,10000000.0
2009-12-22 15:46:00,2.18146,2.18157,2.18074,2.18074,10000000.0
2009-12-22 15:47:00,2.18131,2.18171,2.18105,2.18127,11000000.0
2009-12-22 15:48:00,2.18129,2.18211,2.18118,2.18207,8000000.0
2009-12-22 15:49:00,2.18133,2.1819,2.18127,2.18127,8000000.0
2009-12-22 15:50:00,2.18143,2.18187,2.18059,2.18187,7000000.0
2009-12-22 15:51:00,2.18128,2.18171,2.18018,2.18095,11000000.0
2009-12-22 15:52:00,2.18111,2.18139,2.18093,2.18139,9000000.0
2009-12-22 15:53:00,2.18043,2.18072,2.17973,2.18008,11000000.0
2009-12-22 15:54:00,2.17945,2.18025,2.17945,2.17981,10000000.0
2009-12-22 15:55:00,2.17975,2.18069,2.17975,2.18051,10000000.0
2009-12-22 15:56:00,2.18038,2.18073,2.18029,2.18069,8000000.0
2009-12-22 15:57:00,2.18042,2.18101,2.18042,2.18074,10000000.0
2009-12-22 15:58:00,2.18109,2.18163,2.18099,2.18125,8000000.0
2009-12-22 15:59:00,2.18054,2.18151,2.18054,2.18151,11000000.0
2009-12-22 16:00:00,2.18072,2.18162,2.18072,2.18155,8000000.0
2009-12-22 16:01:00,2.18102,2.18175,2.181,2.18175,9000000.0
2009-12-22 16:02:00,2.18163,2.18271,2.18163,2.18271,8000000.0
2009-12-22 16:03:00,2.1823,2.18283,2.18216,2.18216,7000000.0
2009-12-22 16:04:00,2.18222,2.18242,2.18154,2.18166,7000000.0
2009-12-22 16:05:00,2.18159,2.18181,2.18138,2.18144,10000000.0
2009-12-22 16:06:00,2.18127,2.18188,2.18125,2.18125,7000000.0
2009-12-22 16:07:00,2.1813,2.1818,2.18124,2.1818,11000000.0
2009-12-22 16:08:00,2.18121,2.18201,2.18119,2.18201,7000000.0
2009-12-22 16:09:00,2.18147,2.1817,2.18123,2.18168,10000000.0
2009-12-22 16:10:00,2.18123,2.18173,2.1812,2.18173,8000000.0
2009-12-22 16:11:00,2.18134,2.18207,2.18116,2.18116,11000000.0
2009-12-22 16:12:00,2.18111,2.18181,2.18098,2.18181,7000000.0
2009-12-22 16:13:00,2.18144,2.18155,2.18117,2.18141,11000000.0
2009-12-22 16:14:00,2.18055,2.18106,2.1804,2.18042,10000000.0
2009-12-22 16:15:00,2.18044,2.18076,2.18,2.18043,11000000.0
2009-12-22 16:16:00,2.18042,2.18121,2.18028,2.18028,7000000.0
2009-12-22 16:17:00,2.18012,2.18034,2.17969,2.18015,7000000.0
2009-12-22 16:18:00,2.1796,2.17991,2.17894,2.17894,10000000.0
2009-12-22 16:19:00,2.17857,2.17966,2.17857,2.17958,10000000.0
2009-12-22 16:20:00,2.17898,2.17977,2.17898,2.17977,8000000.0
2009-12-22 16:21:00,2.1791,2.17946,2.17903,2.17919,8000000.0
2009-12-22 16:22:00,2.17902,2.17924,2.17858,2.17882,8000000.0
2009-12-22 16:23:00,2.17836,2.17969,2.17805,2.17969,11000000.0
2009-12-22 16:24:00,2.17912,2.17912,2.17862,2.17873,10000000.0
2009-12-22 16:25:00,2.17947,2.17959,2.17895,2.1792,10000000.0
2009-12-22 16:26:00,2.17876,2.17914,2.17872,2.17914,7000000.0
2009-12-22 16:27:00,2.17902,2.17928,2.17867,2.17928,10000000.0
2009-12-22 16:28:00,2.17956,2.17956,2.17905,2.17919,7000000.0
2009-12-22 16:29:00,2.17903,2.17927,2.17879,2.1792,9000000.0
2009-12-22 16:30:00,2.17907,2.17932,2.17875,2.17932,11000000.0
2009-12-22 16:31:00,2.17919,2.18018,2.17919,2.17926,11000000.0
2009-12-22 16:32:00,2.17931,2.1799,2.17898,2.1795,10000000.0
2009-12-22 16:33:00,2.17974,2.17974,2.17943,2.17952,9000000.0
2009-12-22 16:34:00,2.17963,2.1798,2.17941,2.17941,11000000.0
2009-12-22 16:35:00,2.17939,2.17949,2.17886,2.17912,9000000.0
2009-12-22 16:36:00,2.17957,2.17969,2.17807,2.17807,10000000.0
2009-12-22 16:37:00,2.17804,2.17846,2.17795,2.17802,7000000.0
2009-12-22 16:38:00,2.17841,2.1789,2.17834,2.1784,7000000.0
2009-12-22 16:39:00,2.17905,2.17938,2.17865,2.17938,9000000.0
2009-12-22 16:40:00,2.17887,2.17921,2.1786,2.1786,9000000.0
2009-12-22 16:41:00,2.17854,2.17922,2.17854,2.17908,9000000.0
2009-12-22 16:42:00,2.17887,2.17914,2.17855,2.17855,9000000.0
2009-12-22 16:43:00,2.1786,2.17879,2.17829,2.17858,7000000.0
2009-12-22 16:44:00,2.17843,2.17867,2.17822,2.17851,10000000.0
2009-12-22 16:45:00,2.17779,2.17866,2.17779,2.17812,8000000.0
2009-12-22 16:46:00,2.17772,2.17801,2.17729,2.17785,8000000.0
2009-12-22 16:47:00,2.17746,2.17813,2.17737,2.17813,8000000.0
2009-12-22 16:48:00,2.1774,2.17797,2.1774,2.17775,7000000.0
2009-12-22 16:49:00,2.1778,2.17837,2.17777,2.17837,8000000.0
2009-12-22 16:50:00,2.17858,2.17926,2.17858,2.17926,8000000.0
2009-12-22 16:51:00,2.17913,2.1794,2.17911,2.1793,9000000.0
2009-12-22 16:52:00,2.17893,2.17914,2.17858,2.17858,10000000.0
2009-12-22 16:53:00,2.17858,2.17879,2.17814,2.17826,8000000.0
2009-12-22 16:54:00,2.1784,2.17878,2.17818,2.17829,11000000.0
2009-12-22 16:55:00,2.17823,2.17855,2.17823,2.17848,8000000.0
2009-12-22 16:56:00,2.17874,2.17874,2.17812,2.17863,9000000.0
2009-12-22 16:57:00,2.17848,2.17958,2.17845,2.17958,8000000.0
2009-12-22 16:58:00,2.17898,2.17922,2.17882,2.17886,7000000.0
2009-12-22 16:59:00,2.17838,2.17889,2.17682,2.17682,8000000.0
2009-12-22 17:00:00,2.1766,2.17728,2.17615,2.17633,8000000.0
2009-12-22 17:01:00,2.17616,2.17655,2.17579,2.17579,7000000.0
2009-12-22 17:02:00,2.1755,2.17674,2.1755,2.17658,11000000.0
2009-12-22 17:03:00,2.17673,2.17737,2.17673,2.17711,9000000.0
2009-12-22 17:04:00,2.17671,2.17726,2.17663,2.1772,11000000.0
2009-12-22 17:05:00,2.17752,2.17764,2.17708,2.17752,8000000.0
2009-12-22 17:06:00,2.17743,2.17777,2.17718,2.17754,8000000.0
2009-12-22 17:07:00,2.17769,2.17813,2.17758,2.17813,11000000.0
2009-12-22 17:08:00,2.17783,2.17805,2.17753,2.17753,8000000.0
2009-12-22 17:09:00,2.17741,2.17745,2.17707,2.17742,8000000.0
2009-12-22 17:10:00,2.17724,2.17739,2.1769,2.1769,11000000.0
2009-12-22 17:11:00,2.17694,2.17781,2.1769,2.17781,11000000.0
2009-12-22 17:12:00,2.17772,2.17819,2.17736,2.17807,10000000.0
2009-12-22 17:13:00,2.1782,2.17836,2.17762,2.17783,11000000.0
2009-12-22 17:14:00,2.17722,2.17786,2.17722,2.17722,11000000.0
2009-12-22 17:15:00,2.17684,2.17769,2.17684,2.17742,10000000.0
2009-12-22 17:16:00,2.17757,2.17778,2.17723,2.17723,7000000.0
2009-12-22 17:17:00,2.17734,2.17759,2.17707,2.17707,10000000.0
2009-12-22 17:18:00,2.17729,2.17763,2.17706,2.17706,7000000.0
2009-12-22 17:19:00,2.17735,2.17767,2.17722,2.17738,8000000.0
2009-12-22 17:20:00,2.17711,2.1778,2.17659,2.1778,10000000.0
2009-12-22 17:21:00,2.17781,2.1787,2.17776,2.17829,8000000.0
2009-12-22 17:22:00,2.17823,2.17847,2.17779,2.17847,7000000.0
2009-12-22 17:23:00,2.17853,2.17869,2.17813,2.17827,10000000.0
2009-12-22 17:24:00,2.17835,2.1792,2.17835,2.17913,10000000.0
2009-12-22 17:25:00,2.17862,2.17896,2.17848,2.17867,7000000.0
2009-12-22 17:26:00,2.17802,2.1784,2.17802,2.17828,7000000.0
2009-12-22 17:27:00,2.17854,2.17854,2.17776,2.17776,10000000.0
2009-12-22 17:28:00,2.1784,2.17847,2.17811,2.17839,10000000.0
2009-12-22 17:29:00,2.17842,2.1786,2.17821,2.1786,11000000.0
2009-12-22 17:30:00,2.17847,2.1786,2.17814,2.17833,7000000.0
2009-12-22 17:31:00,2.17787,2.17817,2.1778,2.1779,7000000.0
2009-12-22 17:32:00,2.17773,2.17866,2.17773,2.17865,11000000.0
2009-12-22 17:33:00,2.17837,2.1792,2.17822,2.17864,7000000.0
2009-12-22 17:34:00,2.1789,2.17939,2.17832,2.1784,7000000.0
2009-12-22 17:35:00,2.17835,2.17878,2.17832,2.17864,9000000.0
2009-12-22 17:36:00,2.17871,2.17877,2.17822,2.17837,11000000.0
2009-12-22 17:37:00,2.17846,2.17846,2.17787,2.17801,8000000.0
2009-12-22 17:38:00,2.17814,2.17872,2.17814,2.1782,7000000.0
2009-12-22 17:39:00,2.17838,2.17845,2.17789,2.17842,8000000.0
2009-12-22 17:40:00,2.17812,2.17851,2.17786,2.17791,10000000.0
2009-12-22 17:41:00,2.17743,2.17767,2.17724,2.17767,9000000.0
2009-12-22 17:42:00,2.17737,2.17758,2.17717,2.17744,8000000.0
2009-12-22 17:43:00,2.17733,2.17765,2.17691,2.17691,7000000.0
2009-12-22 17:44:00,2.1771,2.17785,2.17698,2.17757,7000000.0
2009-12-22 17:45:00,2.17701,2.17721,2.17681,2.17684,8000000.0
2009-12-22 17:46:00,2.17521,2.17543,2.17368,2.17404,8000000.0
2009-12-22 17:47:00,2.1733,2.17476,2.1733,2.17476,9000000.0
2009-12-22 17:48:00,2.17525,2.17525,2.17404,2.17423,11000000.0
2009-12-22 17:49:00,2.17416,2.17467,2.17416,2.17446,7000000.0
2009-12-22 17:50:00,2.17465,2.17477,2.17383,2.17383,9000000.0
2009-12-22 17:51:00,2.17428,2.17446,2.17402,2.17417,7000000.0
2009-12-22 17:52:00,2.17449,2.17468,2.17334,2.17379,10000000.0
2009-12-22 17:53:00,2.17375,2.17386,2.17315,2.17386,8000000.0
2009-12-22 17:54:00,2.17362,2.17495,2.17354,2.17492,7000000.0
2009-12-22 17:55:00,2.17502,2.17508,2.17478,2.1748,7000000.0
2009-12-22 17:56:00,2.17482,2.17498,2.17342,2.17362,8000000.0
2009-12-22 17:57:00,2.17342,2.17446,2.17315,2.17446,7000000.0
2009-12-22 17:58:00,2.17442,2.17495,2.17442,2.17477,7000000.0
2009-12-22 17:59:00,2.17489,2.17489,2.17368,2.17368,9000000.0
2009-12-22 18:00:00,2.17362,2.17427,2.17309,2.17405,7000000.0
2009-12-22 18:01:00,2.174,2.17411,2.17273,2.17303,9000000.0
2009-12-22 18:02:00,2.17362,2.17362,2.17249,2.1731,11000000.0
2009-12-22 18:03:00,2.17306,2.17344,2.17245,2.17296,7000000.0
2009-12-22 18:04:00,2.17313,2.1735,2.17266,2.1735,9000000.0
2009-12-22 18:05:00,2.17361,2.17366,2.17287,2.17294,8000000.0
2009-12-22 18:06:00,2.17284,2.17286,2.17036,2.171,7000000.0
2009-12-22 18:07:00,2.1711,2.17188,2.17088,2.17186,7000000.0
2009-12-22 18:08:00,2.17247,2.17279,2.17233,2.1724,8000000.0
2009-12-22 18:09:00,2.17233,2.17254,2.17222,2.17253,7000000.0
2009-12-22 18:10:00,2.17273,2.17306,2.17262,2.17306,9000000.0
2009-12-22 18:11:00,2.17287,2.17298,2.17266,2.17291,11000000.0
2009-12-22 18:12:00,2.17273,2.17274,2.17215,2.17239,7000000.0
2009-12-22 18:13:00,2.1726,2.17276,2.17234,2.17274,9000000.0
2009-12-22 18:14:00,2.17209,2.17336,2.17209,2.17336,10000000.0
2009-12-22 18:15:00,2.17272,2.17314,2.17248,2.17249,8000000.0
2009-12-22 18:16:00,2.17262,2.17314,2.1724,2.17283,11000000.0
2009-12-22 18:17:00,2.17291,2.17389,2.17291,2.17367,10000000.0
2009-12-22 18:18:00,2.17408,2.17422,2.1737,2.1739,10000000.0
2009-12-22 18:19:00,2.17406,2.17417,2.17367,2.17396,10000000.0
2009-12-22 18:20:00,2.17349,2.17388,2.17349,2.17368,7000000.0
2009-12-22 18:21:00,2.17384,2.17437,2.17384,2.17414,7000000.0
2009-12-22 18:22:00,2.17424,2.17439,2.17412,2.17412,9000000.0
2009-12-22 18:23:00,2.17474,2.17474,2.17316,2.17345,10000000.0
2009-12-22 18:24:00,2.17287,2.17302,2.17214,2.17302,7000000.0
2009-12-22 18:25:00,2.17253,2.17304,2.17253,2.17304,10000000.0
2009-12-22 18:26:00,2.1721,2.17287,2.1721,2.17287,10000000.0
2009-12-22 18:27:00,2.17233,2.17318,2.17184,2.17184,8000000.0
2009-12-22 18:28:00,2.17172,2.1721,2.17119,2.17138,9000000.0
2009-12-22 18:29:00,2.17141,2.1718,2.17061,2.1718,8000000.0
2009-12-22 18:30:00,2.17034,2.17148,2.17029,2.17029,8000000.0
2009-12-22 18:31:00,2.17019,2.17137,2.17019,2.17137,7000000.0
2009-12-22 18:32:00,2.17144,2.17192,2.17102,2.17166,9000000.0
2009-12-22 18:33:00,2.1726,2.17262,2.17188,2.17188,8000000.0
2009-12-22 18:34:00,2.17194,2.17276,2.17194,2.1724,8000000.0
2009-12-22 18:35:00,2.1724,2.17294,2.1724,2.17254,10000000.0
2009-12-22 18:36:00,2.17315,2.1732,2.17219,2.17219,10000000.0
2009-12-22 18:37:00,2.17282,2.17283,2.17228,2.17274,11000000.0
2009-12-22 18:38:00,2.17275,2.17275,2.17177,2.17177,7000000.0
2009-12-22 18:39:00,2.17172,2.17239,2.17154,2.17201,8000000.0
2009-12-22 18:40:00,2.17125,2.17174,2.171,2.171,8000000.0
2009-12-22 18:41:00,2.17093,2.17158,2.17092,2.17092,7000000.0
2009-12-22 18:42:00,2.17104,2.17197,2.17104,2.17128,9000000.0
2009-12-22 18:43:00,2.17123,2.17196,2.17123,2.17148,10000000.0
2009-12-22 18:44:00,2.17136,2.17201,2.17136,2.17201,8000000.0
2009-12-22 18:45:00,2.17128,2.17166,2.17111,2.17136,7000000.0
2009-12-22 18:46:00,2.17078,2.17162,2.17078,2.17162,11000000.0
2009-12-22 18:47:00,2.17064,2.17169,2.17064,2.17133,8000000.0
2009-12-22 18:48:00,2.17186,2.17195,2.17135,2.17195,8000000.0
2009-12-22 18:49:00,2.17173,2.17216,2.17142,2.17142,9000000.0
2009-12-22 18:50:00,2.17149,2.17221,2.17149,2.17158,11000000.0
2009-12-22 18:51:00,2.17149,2.17224,2.17149,2.17219,10000000.0
2009-12-22 18:52:00,2.17173,2.17215,2.17173,2.1721,8000000.0
2009-12-22 18:53:00,2.17186,2.17214,2.17173,2.17214,8000000.0
2009-12-22 18:54:00,2.17167,2.17233,2.17167,2.17188,9000000.0
2009-12-22 18:55:00,2.17208,2.1725,2.17208,2.17217,11000000.0
2009-12-22 18:56:00,2.17216,2.17266,2.17216,2.17266,8000000.0
2009-12-22 18:57:00,2.17146,2.17243,2.17146,2.17188,11000000.0
2009-12-22 18:58:00,2.17114,2.17208,2.17114,2.17173,8000000.0
2009-12-22 18:59:00,2.17157,2.17214,2.17139,2.17203,10000000.0
2009-12-22 19:00:00,2.17174,2.17205,2.17151,2.17205,11000000.0
2009-12-22 19:01:00,2.17218,2.17231,2.17188,2.17231,8000000.0
2009-12-22 19:02:00,2.1716,2.17223,2.17153,2.17223,7000000.0
2009-12-22 19:03:00,2.17136,2.17217,2.17136,2.17217,11000000.0
2009-12-22 19:04:00,2.1715,2.17325,2.1715,2.17325,8000000.0
2009-12-22 19:05:00,2.17299,2.17328,2.17196,2.17196,10000000.0
2009-12-22 19:06:00,2.17214,2.17234,2.17203,2.17221,7000000.0
2009-12-22 19:07:00,2.17181,2.17281,2.1717,2.17204,8000000.0
2009-12-22 19:08:00,2.17201,2.17313,2.17201,2.17239,11000000.0
2009-12-22 19:09:00,2.17258,2.17333,2.17205,2.17205,8000000.0
2009-12-22 19:10:00,2.17336,2.17336,2.17168,2.17168,11000000.0
2009-12-22 19:11:00,2.17244,2.17332,2.1719,2.1719,9000000.0
2009-12-22 19:12:00,2.17324,2.1734,2.172,2.172,11000000.0
2009-12-22 19:13:00,2.17251,2.17289,2.17187,2.17268,7000000.0
2009-12-22 19:14:00,2.17245,2.17284,2.17228,2.17271,7000000.0
2009-12-22 19:15:00,2.17263,2.17275,2.17192,2.17201,8000000.0
2009-12-22 19:16:00,2.17213,2.17264,2.17185,2.17185,11000000.0
2009-12-22 19:17:00,2.17198,2.17293,2.17198,2.17293,10000000.0
2009-12-22 19:18:00,2.17201,2.17269,2.17196,2.17269,7000000.0
2009-12-22 19:19:00,2.17224,2.17269,2.17211,2.17211,7000000.0
2009-12-22 19:20:00,2.17207,2.17267,2.172,2.17267,9000000.0
2009-12-22 19:21:00,2.17272,2.17272,2.17213,2.17267,10000000.0
2009-12-22 19:22:00,2.17317,2.17341,2.1724,2.1724,9000000.0
2009-12-22 19:23:00,2.17231,2.1736,2.17231,2.1736,11000000.0
2009-12-22 19:24:00,2.17341,2.17382,2.17341,2.17372,7000000.0
2009-12-22 19:25:00,2.1735,2.17375,2.17343,2.17375,7000000.0
2009-12-22 19:26:00,2.17369,2.17405,2.17353,2.17405,9000000.0
2009-12-22 19:27:00,2.17388,2.17405,2.1734,2.1734,8000000.0
2009-12-22 19:28:00,2.17371,2.17371,2.17307,2.17307,11000000.0
2009-12-22 19:29:00,2.17367,2.17367,2.17274,2.17304,7000000.0
2009-12-22 19:30:00,2.1726,2.17345,2.1726,2.17345,10000000.0
2009-12-22 19:31:00,2.17282,2.17379,2.17279,2.17379,8000000.0
2009-12-22 19:32:00,2.17426,2.17452,2.17324,2.17324,11000000.0
2009-12-22 19:33:00,2.17326,2.17367,2.17326,2.17359,9000000.0
2009-12-22 19:34:00,2.1735,2.17366,2.1735,2.17366,10000000.0
2009-12-22 19:35:00,2.17351,2.17365,2.1733,2.17364,9000000.0
2009-12-22 19:36:00,2.17338,2.17365,2.17326,2.17359,11000000.0
2009-12-22 19:37:00,2.17342,2.17362,2.17342,2.17362,7000000.0
2009-12-22 19:38:00,2.17351,2.17407,2.17342,2.17372,9000000.0
2009-12-22 19:39:00,2.1739,2.1739,2.17357,2.17373,10000000.0
2009-12-22 19:40:00,2.17331,2.17365,2.17331,2.17365,7000000.0
2009-12-22 19:41:00,2.17309,2.17317,2.17287,2.17287,7000000.0
2009-12-22 19:42:00,2.17282,2.17286,2.17263,2.1727,9000000.0
2009-12-22 19:43:00,2.1729,2.17313,2.1727,2.17307,10000000.0
2009-12-22 19:44:00,2.1726,2.17313,2.17258,2.17313,10000000.0
2009-12-22 19:45:00,2.17314,2.17321,2.17296,2.17321,7000000.0
2009-12-22 19:46:00,2.17332,2.17332,2.17323,2.1733,8000000.0
2009-12-22 19:47:00,2.17312,2.17368,2.17311,2.17368,10000000.0
2009-12-22 19:48:00,2.17377,2.17393,2.17359,2.17376,10000000.0
2009-12-22 19:49:00,2.17386,2.17386,2.17338,2.17358,5000000.0
2009-12-22 19:50:00,2.17399,2.17399,2.17378,2.17389,10000000.0
2009-12-22 19:51:00,2.17362,2.17367,2.17331,2.17331,7000000.0
2009-12-22 19:52:00,2.17339,2.17365,2.17339,2.17354,11000000.0
2009-12-22 19:53:00,2.17332,2.17358,2.17329,2.17329,9000000.0
2009-12-22 19:54:00,2.17351,2.17359,2.17336,2.17359,8000000.0
2009-12-22 19:55:00,2.17354,2.17385,2.17354,2.17385,9000000.0
2009-12-22 19:56:00,2.17388,2.17415,2.17386,2.17413,8000000.0
2009-12-22 19:57:00,2.17464,2.17474,2.17446,2.17455,8000000.0
2009-12-22 19:58:00,2.17468,2.17492,2.17468,2.17485,7000000.0
2009-12-22 19:59:00,2.17459,2.17508,2.17459,2.17467,10000000.0
2009-12-22 20:00:00,2.17548,2.17606,2.17498,2.17498,11000000.0
2009-12-22 20:01:00,2.17478,2.17492,2.17472,2.1748,11000000.0
2009-12-22 20:02:00,2.17447,2.1746,2.17428,2.17429,10000000.0
2009-12-22 20:03:00,2.17375,2.17402,2.17371,2.1739,8000000.0
2009-12-22 20:04:00,2.1737,2.17385,2.17347,2.1737,9000000.0
2009-12-22 20:05:00,2.17315,2.17368,2.17308,2.17357,10000000.0
2009-12-22 20:06:00,2.17307,2.17312,2.17297,2.17297,7000000.0
2009-12-22 20:07:00,2.17287,2.17332,2.17287,2.17332,8000000.0
2009-12-22 20:08:00,2.17307,2.1734,2.17307,2.17319,8000000.0
2009-12-22 20:09:00,2.17313,2.1733,2.17281,2.17305,7000000.0
2009-12-22 20:10:00,2.17275,2.17321,2.17275,2.17313,8000000.0
2009-12-22 20:11:00,2.17286,2.17331,2.17286,2.17287,8000000.0
2009-12-22 20:12:00,2.17294,2.17324,2.17293,2.17317,9000000.0
2009-12-22 20:13:00,2.17289,2.17306,2.17282,2.17299,9000000.0
2009-12-22 20:14:00,2.17268,2.17298,2.17255,2.17255,7000000.0
2009-12-22 20:15:00,2.17438,2.17492,2.17266,2.17492,11000000.0
2009-12-22 20:16:00,2.1748,2.17493,2.17453,2.17478,8000000.0
2009-12-22 20:17:00,2.17474,2.17474,2.17295,2.17354,11000000.0
2009-12-22 20:18:00,2.17349,2.17354,2.1731,2.17311,7000000.0
2009-12-22 20:19:00,2.17332,2.17344,2.17306,2.17306,10000000.0
2009-12-22 20:20:00,2.17304,2.17315,2.17265,2.17308,9000000.0
2009-12-22 20:21:00,2.17288,2.1734,2.17287,2.17332,8000000.0
2009-12-22 20:22:00,2.17318,2.17337,2.17312,2.17337,10000000.0
2009-12-22 20:23:00,2.17322,2.17357,2.17322,2.17357,9000000.0
2009-12-22 20:24:00,2.17331,2.17341,2.17318,2.17318,8000000.0
2009-12-22 20:25:00,2.17324,2.17346,2.17307,2.17307,10000000.0
2009-12-22 20:26:00,2.17324,2.1733,2.17293,2.17293,10000000.0
2009-12-22 20:27:00,2.17317,2.17318,2.17298,2.17314,8000000.0
2009-12-22 20:28:00,2.17286,2.17298,2.17283,2.17287,10000000.0
2009-12-22 20:29:00,2.17296,2.17321,2.17296,2.17305,9000000.0
2009-12-22 20:30:00,2.17298,2.1731,2.17292,2.1731,8000000.0
2009-12-22 20:31:00,2.17316,2.17324,2.17308,2.17316,11000000.0
2009-12-22 20:32:00,2.17336,2.17339,2.17324,2.17324,8000000.0
2009-12-22 20:33:00,2.17345,2.17368,2.17341,2.17356,10000000.0
2009-12-22 20:34:00,2.17351,2.17352,2.17302,2.17303,7000000.0
2009-12-22 20:35:00,2.17331,2.17399,2.17331,2.17399,7000000.0
2009-12-22 20:36:00,2.17401,2.17408,2.17383,2.17385,10000000.0
2009-12-22 20:37:00,2.1741,2.17428,2.17409,2.17425,7000000.0
2009-12-22 20:38:00,2.17443,2.17443,2.17409,2.17419,7000000.0
2009-12-22 20:39:00,2.17432,2.1746,2.17432,2.1746,8000000.0
2009-12-22 20:40:00,2.17444,2.1746,2.17417,2.17417,7000000.0
2009-12-22 20:41:00,2.17413,2.17413,2.17375,2.17377,10000000.0
2009-12-22 20:42:00,2.17377,2.17377,2.17335,2.17335,11000000.0
2009-12-22 20:43:00,2.17357,2.17365,2.17312,2.17365,7000000.0
2009-12-22 20:44:00,2.17364,2.17368,2.17339,2.17368,10000000.0
2009-12-22 20:45:00,2.1734,2.1734,2.1732,2.1732,7000000.0
2009-12-22 20:46:00,2.17349,2.17474,2.17349,2.17474,11000000.0
2009-12-22 20:47:00,2.17433,2.17433,2.17391,2.17404,10000000.0
2009-12-22 20:48:00,2.17412,2.17438,2.17397,2.17414,11000000.0
2009-12-22 20:49:00,2.17442,2.17442,2.1741,2.1743,10000000.0
2009-12-22 20:50:00,2.17397,2.17453,2.17397,2.17453,8000000.0
2009-12-22 20:51:00,2.17428,2.17434,2.17427,2.17427,7000000.0
2009-12-22 20:52:00,2.17428,2.17441,2.17414,2.17429,11000000.0
2009-12-22 20:53:00,2.17438,2.17473,2.17437,2.17448,8000000.0
2009-12-22 20:54:00,2.17438,2.17454,2.17438,2.17438,8000000.0
2009-12-22 20:55:00,2.17468,2.17474,2.17431,2.17431,7000000.0
2009-12-22 20:56:00,2.17483,2.17489,2.17448,2.17467,10000000.0
2009-12-22 20:57:00,2.17476,2.17487,2.17476,2.17482,8000000.0
2009-12-22 20:58:00,2.17484,2.17496,2.17483,2.17484,11000000.0
2009-12-22 20:59:00,2.17474,2.17487,2.17459,2.17484,11000000.0
2009-12-22 21:00:00,2.17611,2.17611,2.17457,2.17457,10000000.0
2009-12-22 21:01:00,2.17428,2.17428,2.1741,2.1741,8000000.0
2009-12-22 21:02:00,2.17426,2.17428,2.17416,2.17416,7000000.0
2009-12-22 21:03:00,2.17436,2.17497,2.17404,2.17497,8000000.0
2009-12-22 21:04:00,2.17529,2.17529,2.17484,2.17511,9000000.0
2009-12-22 21:05:00,2.17487,2.17487,2.17436,2.17463,10000000.0
2009-12-22 21:06:00,2.17482,2.17494,2.17478,2.1749,7000000.0
2009-12-22 21:07:00,2.17487,2.17489,2.17472,2.17472,8000000.0
2009-12-22 21:08:00,2.1746,2.1746,2.17412,2.17413,10000000.0
2009-12-22 21:09:00,2.17437,2.17437,2.17393,2.17411,9000000.0
2009-12-22 21:10:00,2.17424,2.17437,2.1741,2.17422,10000000.0
2009-12-22 21:11:00,2.17428,2.17428,2.17421,2.17421,7000000.0
2009-12-22 21:12:00,2.17429,2.17437,2.1742,2.17432,8000000.0
2009-12-22 21:14:00,2.17477,2.1748,2.17457,2.17479,9000000.0
2009-12-22 21:15:00,2.17627,2.17627,2.17461,2.17461,10000000.0
2009-12-22 21:16:00,2.17459,2.17483,2.17454,2.17483,11000000.0
2009-12-22 21:17:00,2.17476,2.17485,2.17465,2.17465,8000000.0
2009-12-22 21:18:00,2.17478,2.17486,2.17462,2.17462,7000000.0
2009-12-22 21:19:00,2.1746,2.1746,2.17439,2.17439,10000000.0
2009-12-22 21:20:00,2.17413,2.17413,2.17377,2.17377,8000000.0
2009-12-22 21:21:00,2.17364,2.17364,2.17321,2.17332,9000000.0
2009-12-22 21:22:00,2.17323,2.17362,2.17323,2.17347,11000000.0
2009-12-22 21:23:00,2.17367,2.17377,2.17354,2.17366,10000000.0
2009-12-22 21:24:00,2.17354,2.17354,2.17333,2.17333,8000000.0
2009-12-22 21:25:00,2.1733,2.1733,2.17293,2.17295,7000000.0
2009-12-22 21:26:00,2.17302,2.17322,2.17281,2.17317,8000000.0
2009-12-22 21:27:00,2.17332,2.17332,2.17315,2.17316,7000000.0
2009-12-22 21:28:00,2.17307,2.1732,2.1728,2.17308,10000000.0
2009-12-22 21:29:00,2.17329,2.17329,2.17302,2.17314,9000000.0
2009-12-22 21:30:00,2.17324,2.17324,2.17309,2.17317,7000000.0
2009-12-22 21:31:00,2.17309,2.17309,2.17266,2.17266,8000000.0
2009-12-22 21:32:00,2.17311,2.1742,2.173,2.1742,9000000.0
2009-12-22 21:33:00,2.17343,2.1745,2.17343,2.174,9000000.0
2009-12-22 21:34:00,2.17376,2.17376,2.17326,2.17326,11000000.0
2009-12-22 21:35:00,2.17326,2.17326,2.17309,2.17309,8000000.0
2009-12-22 21:36:00,2.17309,2.17348,2.17309,2.17339,8000000.0
2009-12-22 21:37:00,2.1734,2.1734,2.17309,2.17333,11000000.0
2009-12-22 21:38:00,2.17298,2.17337,2.17298,2.17336,11000000.0
2009-12-22 21:39:00,2.17316,2.17333,2.17316,2.17333,7000000.0
2009-12-22 21:40:00,2.17333,2.17333,2.17298,2.17301,9000000.0
2009-12-22 21:41:00,2.17295,2.17295,2.17249,2.17286,10000000.0
2009-12-22 21:42:00,2.17279,2.17279,2.17241,2.17241,9000000.0
2009-12-22 21:43:00,2.17238,2.17266,2.17238,2.17266,7000000.0
2009-12-22 21:44:00,2.17273,2.17275,2.17261,2.17263,7000000.0
2009-12-22 21:45:00,2.17251,2.17258,2.17226,2.17248,9000000.0
2009-12-22 21:46:00,2.17228,2.17228,2.1721,2.17225,7000000.0
2009-12-22 21:47:00,2.17237,2.17237,2.17216,2.17218,8000000.0
2009-12-22 21:48:00,2.17223,2.17228,2.17205,2.17205,10000000.0
2009-12-22 21:49:00,2.17233,2.17233,2.17212,2.17212,8000000.0
2009-12-22 21:50:00,2.17223,2.1724,2.17211,2.1724,8000000.0
2009-12-22 21:51:00,2.17245,2.17245,2.17183,2.17219,9000000.0
2009-12-22 21:52:00,2.17222,2.17227,2.17181,2.17181,8000000.0
2009-12-22 21:53:00,2.17197,2.17208,2.17191,2.17201,11000000.0
2009-12-22 21:54:00,2.17194,2.17209,2.17194,2.17198,8000000.0
2009-12-22 21:55:00,2.17216,2.17216,2.17183,2.17202,10000000.0
2009-12-22 21:56:00,2.17213,2.17228,2.17204,2.17204,10000000.0
2009-12-22 21:57:00,2.17215,2.17215,2.17199,2.172,10000000.0
2009-12-22 21:58:00,2.17192,2.17192,2.17159,2.17159,11000000.0
2009-12-22 21:59:00,2.17189,2.17193,2.17181,2.17193,7000000.0
2009-12-22 22:00:00,2.17178,2.17277,2.17174,2.17204,7000000.0
2009-12-22 22:01:00,2.17165,2.17175,2.17147,2.17175,10000000.0
2009-12-22 22:02:00,2.17174,2.17174,2.17169,2.17169,7000000.0
2009-12-22 22:03:00,2.17182,2.17203,2.17173,2.17203,7000000.0
2009-12-22 22:04:00,2.17209,2.1723,2.17203,2.17226,11000000.0
2009-12-22 22:05:00,2.1721,2.17219,2.17171,2.1721,11000000.0
2009-12-22 22:06:00,2.17211,2.17211,2.17174,2.17184,8000000.0
2009-12-22 22:07:00,2.17206,2.17223,2.17203,2.17223,7000000.0
2009-12-22 22:08:00,2.17221,2.17221,2.17185,2.172,7000000.0
2009-12-22 22:09:00,2.17169,2.17183,2.17169,2.17178,8000000.0
2009-12-22 22:10:00,2.17168,2.17191,2.17162,2.17191,10000000.0
2009-12-22 22:11:00,2.17186,2.1721,2.17186,2.1721,7000000.0
2009-12-22 22:12:00,2.17169,2.17215,2.17169,2.17209,8000000.0
2009-12-22 22:14:00,2.17224,2.17228,2.1722,2.17224,7000000.0
2009-12-22 22:15:00,2.17221,2.1723,2.17217,2.1723,11000000.0
2009-12-22 22:16:00,2.17224,2.17242,2.17224,2.17242,8000000.0
2009-12-22 22:17:00,2.17224,2.17238,2.17214,2.17214,7000000.0
2009-12-22 22:18:00,2.17218,2.17233,2.17207,2.17214,11000000.0
2009-12-22 22:19:00,2.17211,2.17212,2.17191,2.17198,8000000.0
2009-12-22 22:20:00,2.17185,2.17193,2.17169,2.1718,8000000.0
2009-12-22 22:21:00,2.17167,2.17193,2.17167,2.17193,10000000.0
2009-12-22 22:22:00,2.17205,2.17237,2.17205,2.17236,9000000.0
2009-12-22 22:23:00,2.17246,2.17272,2.17246,2.17271,9000000.0
2009-12-22 22:24:00,2.17296,2.17297,2.17288,2.17292,7000000.0
2009-12-22 22:25:00,2.17295,2.17298,2.1728,2.17293,11000000.0
2009-12-22 22:26:00,2.17301,2.17304,2.17291,2.17301,8000000.0
2009-12-22 22:27:00,2.17303,2.17315,2.17258,2.17292,10000000.0
2009-12-22 22:28:00,2.17281,2.17281,2.17236,2.17236,7000000.0
2009-12-22 22:29:00,2.17254,2.17254,2.17223,2.17236,9000000.0
2009-12-22 22:30:00,2.17265,2.17265,2.17248,2.17259,10000000.0
2009-12-22 22:31:00,2.17247,2.17273,2.17247,2.17264,9000000.0
2009-12-22 22:32:00,2.17244,2.17247,2.17234,2.17238,8000000.0
2009-12-22 22:33:00,2.1724,2.17274,2.1724,2.17274,11000000.0
2009-12-22 22:34:00,2.17293,2.17313,2.17293,2.17311,9000000.0
2009-12-22 22:35:00,2.17307,2.1731,2.17291,2.17301,9000000.0
2009-12-22 22:36:00,2.17315,2.17315,2.17299,2.17314,11000000.0
2009-12-22 22:37:00,2.17318,2.17318,2.17299,2.17299,9000000.0
2009-12-22 22:38:00,2.17281,2.17283,2.17271,2.17277,7000000.0
2009-12-22 22:39:00,2.17281,2.17307,2.17281,2.173,7000000.0
2009-12-22 22:40:00,2.17291,2.17291,2.17256,2.17276,7000000.0
2009-12-22 22:41:00,2.17266,2.17272,2.17266,2.17272,8000000.0
2009-12-22 22:42:00,2.17255,2.17255,2.17215,2.17218,8000000.0
2009-12-22 22:43:00,2.17233,2.17233,2.17219,2.17219,6000000.0
2009-12-22 22:44:00,2.17192,2.17203,2.17167,2.17187,11000000.0
2009-12-22 22:45:00,2.17313,2.17313,2.17195,2.17195,6000000.0
2009-12-22 22:46:00,2.17175,2.1718,2.17175,2.17176,5000000.0
2009-12-22 22:47:00,2.17164,2.17188,2.1714,2.17165,11000000.0
2009-12-22 22:48:00,2.17173,2.17188,2.17165,2.17165,7000000.0
2009-12-22 22:49:00,2.17176,2.17181,2.17175,2.17175,7000000.0
2009-12-22 22:50:00,2.17159,2.17176,2.17159,2.17168,8000000.0
2009-12-22 22:52:00,2.17175,2.17202,2.17175,2.17187,7000000.0
2009-12-22 22:53:00,2.1718,2.17185,2.17173,2.17183,9000000.0
2009-12-22 22:54:00,2.17187,2.17191,2.17165,2.17186,8000000.0
2009-12-22 22:55:00,2.17188,2.17311,2.17188,2.17224,10000000.0
2009-12-22 22:56:00,2.17215,2.17289,2.17215,2.17231,8000000.0
2009-12-22 22:57:00,2.17215,2.17232,2.17215,2.17227,9000000.0
2009-12-22 22:58:00,2.17221,2.17227,2.17191,2.17191,11000000.0
2009-12-22 22:59:00,2.17229,2.17251,2.17229,2.17251,11000000.0
2009-12-22 23:00:00,2.17209,2.17209,2.16708,2.16708,11000000.0
2009-12-22 23:01:00,2.16671,2.1718,2.16671,2.1718,10000000.0
2009-12-22 23:02:00,2.16774,2.17124,2.16745,2.16745,10000000.0
2009-12-22 23:03:00,2.17178,2.17178,2.16748,2.16748,7000000.0
2009-12-22 23:04:00,2.17202,2.17202,2.16706,2.16706,10000000.0
2009-12-22 23:05:00,2.1719,2.1719,2.16804,2.17149,10000000.0
2009-12-22 23:06:00,2.17143,2.17143,2.16716,2.16716,11000000.0
2009-12-22 23:07:00,2.17172,2.17172,2.1673,2.1673,8000000.0
2009-12-22 23:08:00,2.17119,2.17119,2.16794,2.17111,8000000.0
2009-12-22 23:09:00,2.17153,2.17153,2.16679,2.16679,9000000.0
2009-12-22 23:10:00,2.16785,2.17083,2.16785,2.17083,8000000.0
2009-12-22 23:11:00,2.16726,2.17088,2.16692,2.16692,10000000.0
2009-12-22 23:12:00,2.17166,2.17166,2.16795,2.17068,8000000.0
2009-12-22 23:13:00,2.1711,2.1711,2.16716,2.17097,9000000.0
2009-12-22 23:14:00,2.17156,2.17169,2.17156,2.17169,11000000.0
2009-12-22 23:15:00,2.17339,2.17339,2.17178,2.17178,7000000.0
2009-12-22 23:16:00,2.17156,2.17156,2.16778,2.17065,8000000.0
2009-12-22 23:17:00,2.17173,2.17173,2.16817,2.17081,8000000.0
2009-12-22 23:18:00,2.17103,2.17103,2.16664,2.16664,8000000.0
2009-12-22 23:19:00,2.17129,2.17129,2.16696,2.16696,7000000.0
2009-12-22 23:20:00,2.17146,2.17146,2.16698,2.16698,10000000.0
2009-12-22 23:21:00,2.17097,2.1711,2.16678,2.16678,11000000.0
2009-12-22 23:22:00,2.17005,2.17137,2.1681,2.17137,7000000.0
2009-12-22 23:23:00,2.16746,2.16996,2.16681,2.16681,7000000.0
2009-12-22 23:24:00,2.17184,2.17184,2.16835,2.17091,8000000.0
2009-12-22 23:25:00,2.17214,2.17219,2.17211,2.17219,9000000.0
2009-12-22 23:26:00,2.17088,2.17183,2.16869,2.17183,7000000.0
2009-12-22 23:27:00,2.17106,2.17115,2.16728,2.17115,10000000.0
2009-12-22 23:29:00,2.17037,2.17037,2.16642,2.16642,7000000.0
2009-12-22 23:30:00,2.17173,2.17175,2.17143,2.17174,7000000.0
2009-12-22 23:31:00,2.17013,2.1709,2.16759,2.1709,7000000.0
2009-12-22 23:32:00,2.16632,2.16963,2.16632,2.1674,7000000.0
2009-12-22 23:33:00,2.17117,2.17117,2.16667,2.16667,11000000.0
2009-12-22 23:35:00,2.17175,2.17175,2.16645,2.16645,7000000.0
2009-12-22 23:38:00,2.17102,2.17102,2.16657,2.16657,8000000.0
2009-12-22 23:39:00,2.17122,2.17122,2.16736,2.17113,10000000.0
2009-12-22 23:40:00,2.16631,2.17121,2.16631,2.17121,9000000.0
2009-12-22 23:41:00,2.16997,2.16997,2.16658,2.16658,9000000.0
2009-12-22 23:42:00,2.16998,2.1709,2.16747,2.1709,7000000.0
2009-12-22 23:43:00,2.17047,2.17047,2.16742,2.16742,7000000.0
2009-12-22 23:44:00,2.17097,2.17107,2.16738,2.16964,7000000.0
2009-12-22 23:45:00,2.1694,2.17062,2.16734,2.17062,7000000.0
2009-12-22 23:46:00,2.17104,2.17118,2.16704,2.16815,8000000.0
2009-12-22 23:47:00,2.16929,2.17064,2.1667,2.1667,9000000.0
2009-12-22 23:48:00,2.17029,2.17033,2.16692,2.17033,8000000.0
2009-12-22 23:49:00,2.17118,2.17132,2.16871,2.16871,7000000.0
2009-12-22 23:50:00,2.16806,2.17054,2.16806,2.16897,8000000.0
2009-12-22 23:51:00,2.1693,2.17062,2.16834,2.17062,8000000.0
2009-12-22 23:52:00,2.16764,2.17069,2.16733,2.16733,10000000.0
2009-12-22 23:53:00,2.16755,2.17106,2.16755,2.17106,10000000.0
2009-12-22 23:54:00,2.16665,2.1705,2.16665,2.1705,11000000.0
2009-12-22 23:55:00,2.17087,2.17087,2.16763,2.17082,11000000.0
2009-12-22 23:56:00,2.17116,2.17118,2.16698,2.16698,9000000.0
2009-12-22 23:57:00,2.17107,2.17107,2.1672,2.1672,7000000.0
2009-12-22 23:58:00,2.17049,2.17049,2.1668,2.1668,8000000.0
2009-12-22 23:59:00,2.16986,2.17039,2.1682,2.17039,10000000.0
2009-12-23 00:00:00,2.16735,2.17097,2.16735,2.16808,8000000.0
2009-12-23 00:01:00,2.17218,2.17219,2.16763,2.16763,7000000.0
2009-12-23 00:02:00,2.17205,2.17205,2.16786,2.16786,7000000.0
2009-12-23 00:03:00,2.1674,2.17194,2.1674,2.17194,8000000.0
2009-12-23 00:04:00,2.17136,2.17136,2.16784,2.16784,7000000.0
2009-12-23 00:05:00,2.17166,2.17166,2.16716,2.16716,9000000.0
2009-12-23 00:06:00,2.17055,2.17105,2.16805,2.16805,10000000.0
2009-12-23 00:07:00,2.17212,2.17212,2.16793,2.16793,11000000.0
2009-12-23 00:08:00,2.16794,2.17193,2.16794,2.17193,9000000.0
2009-12-23 00:09:00,2.17181,2.17181,2.16791,2.16791,7000000.0
2009-12-23 00:10:00,2.17179,2.17179,2.16779,2.16779,8000000.0
2009-12-23 00:12:00,2.17185,2.17233,2.17182,2.17233,11000000.0
2009-12-23 00:13:00,2.1715,2.1715,2.16806,2.17094,8000000.0
2009-12-23 00:14:00,2.17134,2.17134,2.1672,2.1672,9000000.0
2009-12-23 00:15:00,2.17173,2.17192,2.16773,2.17192,9000000.0
2009-12-23 00:16:00,2.17275,2.17275,2.16803,2.16803,7000000.0
2009-12-23 00:17:00,2.17191,2.17191,2.16832,2.17181,9000000.0
2009-12-23 00:18:00,2.17128,2.17128,2.16828,2.16828,8000000.0
2009-12-23 00:19:00,2.16868,2.17087,2.16784,2.16784,7000000.0
2009-12-23 00:20:00,2.17262,2.17262,2.16751,2.16751,8000000.0
2009-12-23 00:21:00,2.17119,2.17183,2.16931,2.17139,8000000.0
2009-12-23 00:22:00,2.1707,2.17105,2.16784,2.17105,9000000.0
2009-12-23 00:24:00,2.17129,2.17129,2.16827,2.17109,8000000.0
2009-12-23 00:25:00,2.17129,2.17129,2.16716,2.16716,11000000.0
2009-12-23 00:26:00,2.16669,2.17094,2.16669,2.16819,8000000.0
2009-12-23 00:27:00,2.17122,2.17204,2.16889,2.17204,7000000.0
2009-12-23 00:28:00,2.16785,2.17237,2.16785,2.17237,9000000.0
2009-12-23 00:30:00,2.17205,2.17215,2.16742,2.16742,8000000.0
2009-12-23 00:31:00,2.17274,2.17286,2.17269,2.17286,10000000.0
2009-12-23 00:32:00,2.17175,2.1722,2.16862,2.1722,8000000.0
2009-12-23 00:33:00,2.1674,2.17268,2.1674,2.17268,9000000.0
2009-12-23 00:34:00,2.17267,2.17278,2.1725,2.17267,11000000.0
2009-12-23 00:35:00,2.16724,2.16735,2.16697,2.16724,10000000.0
2009-12-23 00:37:00,2.17256,2.17263,2.17236,2.17263,11000000.0
2009-12-23 00:38:00,2.17107,2.17211,2.16904,2.17211,10000000.0
2009-12-23 00:39:00,2.17092,2.17095,2.16788,2.16788,9000000.0
2009-12-23 00:40:00,2.16797,2.17112,2.16753,2.16753,9000000.0
2009-12-23 00:41:00,2.17132,2.17132,2.16686,2.16686,8000000.0
2009-12-23 00:42:00,2.17216,2.17247,2.16836,2.16836,7000000.0
2009-12-23 00:43:00,2.17225,2.17232,2.16845,2.17232,11000000.0
2009-12-23 00:44:00,2.17383,2.17383,2.16935,2.16935,5000000.0
2009-12-23 00:45:00,2.17125,2.17134,2.16887,2.17134,7000000.0
2009-12-23 00:46:00,2.16768,2.17173,2.16768,2.17173,8000000.0
2009-12-23 00:47:00,2.17149,2.17149,2.16873,2.1712,8000000.0
2009-12-23 00:48:00,2.17107,2.17139,2.1684,2.17139,9000000.0
2009-12-23 00:49:00,2.1681,2.17176,2.1681,2.17176,7000000.0
2009-12-23 00:50:00,2.17131,2.17131,2.16858,2.17115,8000000.0
2009-12-23 00:51:00,2.16799,2.17148,2.16799,2.17148,8000000.0
2009-12-23 00:52:00,2.17077,2.17097,2.16852,2.16852,8000000.0
2009-12-23 00:53:00,2.17204,2.17204,2.16824,2.16824,11000000.0
2009-12-23 00:57:00,2.1722,2.1722,2.16844,2.16844,11000000.0
2009-12-23 00:58:00,2.17243,2.17244,2.1722,2.17244,8000000.0
2009-12-23 00:59:00,2.16883,2.16886,2.16883,2.16884,10000000.0
2009-12-23 01:00:00,2.17304,2.17314,2.17304,2.17314,9000000.0
2009-12-23 01:02:00,2.17243,2.17255,2.1722,2.1722,8000000.0
2009-12-23 01:05:00,2.17264,2.17264,2.1725,2.17264,11000000.0
2009-12-23 01:06:00,2.17263,2.17263,2.1691,2.16916,9000000.0
2009-12-23 01:07:00,2.17238,2.17238,2.16944,2.16944,7000000.0
2009-12-23 01:10:00,2.17179,2.17216,2.16933,2.16933,17000000.0
2009-12-23 01:11:00,2.17166,2.17246,2.17012,2.17246,7000000.0
2009-12-23 01:13:00,2.1723,2.1723,2.16945,2.16945,23000000.0
2009-12-23 01:14:00,2.17272,2.17295,2.16932,2.16936,12000000.0
2009-12-23 01:15:00,2.17265,2.17265,2.16951,2.16951,13000000.0
2009-12-23 01:17:00,2.17236,2.17263,2.17027,2.17263,8000000.0
2009-12-23 01:18:00,2.17201,2.17287,2.17072,2.17287,9000000.0
2009-12-23 01:19:00,2.1721,2.17252,2.17014,2.17252,7000000.0
2009-12-23 01:20:00,2.17287,2.17287,2.16959,2.16959,13000000.0
2009-12-23 01:21:00,2.17325,2.17326,2.17294,2.17314,7000000.0
2009-12-23 01:22:00,2.17314,2.17327,2.17307,2.17327,10000000.0
2009-12-23 01:23:00,2.1727,2.1727,2.16976,2.16976,10000000.0
2009-12-23 01:24:00,2.16959,2.17286,2.16959,2.17286,11000000.0
2009-12-23 01:25:00,2.17278,2.17278,2.16952,2.16952,10000000.0
2009-12-23 01:26:00,2.17316,2.17316,2.17076,2.17227,7000000.0
2009-12-23 01:27:00,2.17272,2.17272,2.16983,2.16983,11000000.0
2009-12-23 01:28:00,2.17242,2.17242,2.17019,2.1724,8000000.0
2009-12-23 01:29:00,2.17303,2.17317,2.17303,2.17303,13000000.0
2009-12-23 01:30:00,2.17369,2.17369,2.16974,2.16974,8000000.0
2009-12-23 01:31:00,2.17272,2.17272,2.16971,2.16971,7000000.0
2009-12-23 01:32:00,2.17266,2.17279,2.16967,2.16967,13000000.0
2009-12-23 01:33:00,2.17312,2.17312,2.17303,2.17307,11000000.0
2009-12-23 01:34:00,2.17228,2.17228,2.17074,2.17222,5000000.0
2009-12-23 01:35:00,2.17314,2.17315,2.17294,2.17314,10000000.0
2009-12-23 01:36:00,2.16931,2.16931,2.169,2.16926,5000000.0
2009-12-23 01:37:00,2.17306,2.17306,2.16962,2.16962,10000000.0
2009-12-23 01:38:00,2.17288,2.17288,2.16961,2.16961,9000000.0
2009-12-23 01:39:00,2.17278,2.17278,2.16963,2.16963,8000000.0
2009-12-23 01:40:00,2.17278,2.17278,2.16953,2.16953,14000000.0
2009-12-23 01:41:00,2.17255,2.17255,2.16999,2.17249,9000000.0
2009-12-23 01:43:00,2.17277,2.17277,2.1695,2.1695,8000000.0
2009-12-23 01:45:00,2.17294,2.17301,2.17293,2.17293,7000000.0
2009-12-23 01:46:00,2.17181,2.17199,2.16967,2.17199,7000000.0
2009-12-23 01:47:00,2.17232,2.17253,2.16863,2.1687,8000000.0
2009-12-23 01:48:00,2.17158,2.17158,2.16959,2.16959,7000000.0
2009-12-23 01:49:00,2.17157,2.1722,2.17031,2.1722,9000000.0
2009-12-23 01:50:00,2.17177,2.17177,2.16891,2.16891,11000000.0
2009-12-23 01:51:00,2.17207,2.17207,2.16879,2.16886,10000000.0
2009-12-23 01:52:00,2.17221,2.17221,2.16904,2.16904,9000000.0
2009-12-23 01:53:00,2.17203,2.17203,2.16935,2.16935,8000000.0
2009-12-23 01:54:00,2.16861,2.17216,2.16861,2.17216,8000000.0
2009-12-23 01:55:00,2.1713,2.17196,2.16984,2.17196,9000000.0
2009-12-23 01:56:00,2.17129,2.17157,2.16931,2.16931,10000000.0
2009-12-23 01:57:00,2.1728,2.1728,2.16922,2.16922,11000000.0
2009-12-23 01:58:00,2.17293,2.17293,2.16913,2.16913,9000000.0
2009-12-23 02:01:00,2.1729,2.17317,2.1729,2.17304,7000000.0
2009-12-23 02:02:00,2.17311,2.17327,2.17287,2.17316,11000000.0
2009-12-23 02:03:00,2.17315,2.17327,2.17301,2.17326,10000000.0
2009-12-23 02:04:00,2.17317,2.17317,2.17305,2.17317,8000000.0
2009-12-23 02:05:00,2.17281,2.17281,2.16974,2.16974,7000000.0
2009-12-23 02:07:00,2.17038,2.1718,2.16963,2.16963,9000000.0
2009-12-23 02:08:00,2.17324,2.17335,2.17301,2.17325,8000000.0
2009-12-23 02:09:00,2.17332,2.17333,2.17279,2.17284,9000000.0
2009-12-23 02:10:00,2.17313,2.17313,2.16991,2.16991,9000000.0
2009-12-23 02:11:00,2.17319,2.1733,2.16983,2.16983,7000000.0
2009-12-23 02:12:00,2.16936,2.16936,2.16936,2.16936,1000000.0
2009-12-23 02:13:00,2.16891,2.16926,2.16891,2.16894,7000000.0
2009-12-23 02:15:00,2.17285,2.17305,2.17048,2.17305,9000000.0
2009-12-23 02:17:00,2.17337,2.17337,2.17302,2.17336,7000000.0
2009-12-23 02:22:00,2.17014,2.1736,2.17014,2.1736,8000000.0
2009-12-23 02:25:00,2.17405,2.17405,2.17405,2.17405,2000000.0
2009-12-23 02:26:00,2.17284,2.17302,2.17047,2.17302,7000000.0
2009-12-23 02:27:00,2.17336,2.17336,2.17014,2.17014,8000000.0
2009-12-23 02:28:00,2.17293,2.17293,2.16948,2.16948,9000000.0
2009-12-23 02:29:00,2.17277,2.17293,2.17011,2.17293,9000000.0
2009-12-23 02:30:00,2.17241,2.17241,2.16937,2.16937,8000000.0
2009-12-23 02:31:00,2.17284,2.17284,2.16941,2.16941,11000000.0
2009-12-23 02:32:00,2.1722,2.17308,2.17061,2.17308,11000000.0
2009-12-23 02:33:00,2.17263,2.17263,2.16973,2.17231,8000000.0
2009-12-23 02:34:00,2.16994,2.17174,2.16939,2.16939,7000000.0
2009-12-23 02:35:00,2.17317,2.17317,2.17059,2.17229,7000000.0
2009-12-23 02:36:00,2.17252,2.17288,2.16971,2.17288,10000000.0
2009-12-23 02:37:00,2.16935,2.17285,2.16935,2.17285,8000000.0
2009-12-23 02:38:00,2.17209,2.17209,2.16916,2.16916,7000000.0
2009-12-23 02:40:00,2.17218,2.17218,2.16998,2.16998,7000000.0
2009-12-23 02:42:00,2.17328,2.17328,2.16953,2.16953,8000000.0
2009-12-23 02:44:00,2.17214,2.17214,2.16924,2.16924,7000000.0
2009-12-23 02:45:00,2.17219,2.17242,2.17016,2.17242,7000000.0
2009-12-23 02:46:00,2.17204,2.17204,2.16908,2.16908,7000000.0
2009-12-23 02:47:00,2.17287,2.17287,2.1693,2.16937,8000000.0
2009-12-23 02:48:00,2.17329,2.17329,2.16928,2.16928,11000000.0
2009-12-23 02:49:00,2.17304,2.17304,2.16904,2.16904,7000000.0
2009-12-23 02:50:00,2.17326,2.17326,2.16965,2.16965,9000000.0
2009-12-23 02:52:00,2.17338,2.17338,2.16925,2.16925,7000000.0
2009-12-23 02:53:00,2.17282,2.17282,2.1695,2.1695,7000000.0
2009-12-23 02:54:00,2.17326,2.17326,2.16911,2.16911,10000000.0
2009-12-23 02:55:00,2.17368,2.17368,2.16941,2.16944,8000000.0
2009-12-23 02:56:00,2.17382,2.17382,2.16973,2.16973,11000000.0
2009-12-23 02:57:00,2.17288,2.17288,2.17069,2.17069,7000000.0
2009-12-23 02:58:00,2.17378,2.17378,2.17019,2.17019,9000000.0
2009-12-23 02:59:00,2.17343,2.1736,2.1706,2.1736,10000000.0
2009-12-23 03:00:00,2.17407,2.17407,2.17061,2.17061,7000000.0
2009-12-23 03:01:00,2.17418,2.17418,2.17109,2.17345,9000000.0
2009-12-23 03:02:00,2.16965,2.1698,2.16965,2.1698,7000000.0
2009-12-23 03:03:00,2.1737,2.17406,2.16997,2.16997,8000000.0
2009-12-23 03:05:00,2.17427,2.17427,2.17383,2.17425,9000000.0
2009-12-23 03:07:00,2.17254,2.17254,2.17143,2.17143,2000000.0
2009-12-23 03:08:00,2.17318,2.17389,2.17158,2.17389,11000000.0
2009-12-23 03:09:00,2.17389,2.17389,2.17056,2.17056,8000000.0
2009-12-23 03:10:00,2.17441,2.17441,2.17071,2.17071,9000000.0
2009-12-23 03:11:00,2.17004,2.17016,2.17003,2.17004,7000000.0
2009-12-23 03:12:00,2.17328,2.1739,2.17108,2.1739,7000000.0
2009-12-23 03:13:00,2.17438,2.1745,2.17409,2.17428,11000000.0
2009-12-23 03:15:00,2.17396,2.17396,2.17085,2.17085,5000000.0
2009-12-23 03:16:00,2.17317,2.17504,2.17195,2.17504,7000000.0
2009-12-23 03:17:00,2.17203,2.17442,2.17157,2.17442,10000000.0
2009-12-23 03:18:00,2.17401,2.17401,2.17205,2.17205,7000000.0
2009-12-23 03:19:00,2.17409,2.17445,2.1722,2.1722,8000000.0
2009-12-23 03:20:00,2.17577,2.17577,2.17158,2.17158,8000000.0
2009-12-23 03:21:00,2.17521,2.17521,2.17165,2.17165,11000000.0
2009-12-23 03:22:00,2.17534,2.17534,2.17204,2.17204,7000000.0
2009-12-23 03:23:00,2.17102,2.17146,2.17102,2.17134,7000000.0
2009-12-23 03:24:00,2.17127,2.17132,2.17126,2.17132,10000000.0
2009-12-23 03:26:00,2.17556,2.17556,2.17174,2.17174,10000000.0
2009-12-23 03:27:00,2.17534,2.17534,2.17151,2.17151,10000000.0
2009-12-23 03:29:00,2.17504,2.17504,2.17165,2.17165,7000000.0
2009-12-23 03:30:00,2.17468,2.17499,2.1724,2.17499,8000000.0
2009-12-23 03:31:00,2.17187,2.1754,2.17187,2.1754,8000000.0
2009-12-23 03:32:00,2.17549,2.17549,2.17197,2.17197,7000000.0
2009-12-23 03:33:00,2.17141,2.17142,2.17108,2.17138,8000000.0
2009-12-23 03:34:00,2.17153,2.17153,2.17149,2.17153,10000000.0
2009-12-23 03:35:00,2.17189,2.17478,2.17186,2.17186,9000000.0
2009-12-23 03:36:00,2.17507,2.17518,2.17213,2.17518,11000000.0
2009-12-23 03:37:00,2.17468,2.17574,2.17318,2.17574,11000000.0
2009-12-23 03:38:00,2.17237,2.17548,2.17234,2.17234,11000000.0
2009-12-23 03:39:00,2.17196,2.17196,2.17183,2.17185,11000000.0
2009-12-23 03:40:00,2.17523,2.17531,2.17281,2.17281,9000000.0
2009-12-23 03:41:00,2.17551,2.17581,2.1734,2.17581,7000000.0
2009-12-23 03:42:00,2.17542,2.17542,2.17275,2.17275,10000000.0
2009-12-23 03:43:00,2.17587,2.17587,2.17278,2.17278,9000000.0
2009-12-23 03:44:00,2.17627,2.17636,2.17282,2.17282,9000000.0
2009-12-23 03:45:00,2.17647,2.17647,2.17245,2.17245,8000000.0
2009-12-23 03:46:00,2.1757,2.1757,2.17262,2.17262,8000000.0
2009-12-23 03:47:00,2.17627,2.17627,2.1724,2.1724,11000000.0
2009-12-23 03:48:00,2.17604,2.17604,2.17255,2.17255,10000000.0
2009-12-23 03:49:00,2.17586,2.17588,2.17251,2.17251,9000000.0
2009-12-23 03:50:00,2.1759,2.1759,2.17246,2.17246,11000000.0
2009-12-23 03:51:00,2.17583,2.17583,2.17314,2.1756,8000000.0
2009-12-23 03:52:00,2.17649,2.17649,2.17245,2.17245,10000000.0
2009-12-23 03:53:00,2.1761,2.1761,2.1726,2.1726,7000000.0
2009-12-23 03:54:00,2.17558,2.17578,2.17365,2.17578,7000000.0
2009-12-23 03:55:00,2.17623,2.17623,2.17262,2.17262,10000000.0
2009-12-23 03:56:00,2.17628,2.17628,2.17274,2.17274,9000000.0
2009-12-23 03:57:00,2.17547,2.17547,2.17307,2.17307,8000000.0
2009-12-23 03:58:00,2.17554,2.17586,2.17346,2.17586,7000000.0
2009-12-23 03:59:00,2.17529,2.17529,2.17313,2.17313,8000000.0
2009-12-23 04:00:00,2.17304,2.17548,2.17267,2.17267,9000000.0
2009-12-23 04:01:00,2.17613,2.17635,2.17255,2.17255,7000000.0
2009-12-23 04:02:00,2.17675,2.17675,2.17352,2.17608,10000000.0
2009-12-23 04:03:00,2.17609,2.17609,2.17262,2.17277,9000000.0
2009-12-23 04:04:00,2.17687,2.17687,2.17332,2.17332,7000000.0
2009-12-23 04:05:00,2.17677,2.17677,2.17393,2.17607,8000000.0
2009-12-23 04:06:00,2.17636,2.17636,2.17302,2.17302,7000000.0
2009-12-23 04:07:00,2.17595,2.17595,2.17275,2.17275,9000000.0
2009-12-23 04:08:00,2.17617,2.17617,2.17251,2.17251,10000000.0
2009-12-23 04:09:00,2.17596,2.17596,2.17246,2.17246,8000000.0
2009-12-23 04:10:00,2.17636,2.17636,2.17306,2.17306,8000000.0
2009-12-23 04:11:00,2.1734,2.17486,2.1719,2.1719,7000000.0
2009-12-23 04:12:00,2.17585,2.17589,2.17324,2.17589,8000000.0
2009-12-23 04:13:00,2.17312,2.17544,2.17274,2.17274,7000000.0
2009-12-23 04:14:00,2.17615,2.17621,2.17219,2.17248,9000000.0
2009-12-23 04:15:00,2.17647,2.17647,2.17336,2.17584,11000000.0
2009-12-23 04:16:00,2.17165,2.17499,2.17165,2.1724,9000000.0
2009-12-23 04:17:00,2.17556,2.17556,2.17204,2.17204,9000000.0
2009-12-23 04:18:00,2.1754,2.1754,2.17127,2.17127,7000000.0
2009-12-23 04:19:00,2.17223,2.17434,2.17182,2.17182,7000000.0
2009-12-23 04:20:00,2.17503,2.17503,2.17192,2.17192,16000000.0
2009-12-23 04:22:00,2.17115,2.17126,2.17115,2.17126,8000000.0
2009-12-23 04:23:00,2.17178,2.17429,2.17178,2.17186,8000000.0
2009-12-23 04:24:00,2.17108,2.17114,2.17065,2.17114,7000000.0
2009-12-23 04:25:00,2.17489,2.17489,2.17168,2.17168,6000000.0
2009-12-23 04:26:00,2.17459,2.17459,2.1718,2.17454,9000000.0
2009-12-23 04:27:00,2.17543,2.17543,2.17151,2.17151,10000000.0
2009-12-23 04:28:00,2.17537,2.17537,2.17156,2.17156,11000000.0
2009-12-23 04:29:00,2.17488,2.17501,2.17213,2.17501,9000000.0
2009-12-23 04:31:00,2.17133,2.17491,2.17133,2.17491,8000000.0
2009-12-23 04:32:00,2.17449,2.17449,2.17243,2.17243,7000000.0
2009-12-23 04:33:00,2.17444,2.17444,2.17136,2.17141,6000000.0
2009-12-23 04:34:00,2.17472,2.17472,2.17105,2.17124,9000000.0
2009-12-23 04:35:00,2.17532,2.17532,2.17485,2.17518,7000000.0
2009-12-23 04:36:00,2.17515,2.17516,2.17503,2.17514,8000000.0
2009-12-23 04:37:00,2.17376,2.17404,2.17157,2.17404,7000000.0
2009-12-23 04:38:00,2.17031,2.17408,2.17005,2.17408,7000000.0
2009-12-23 04:39:00,2.17411,2.17411,2.17024,2.17024,8000000.0
2009-12-23 04:40:00,2.17397,2.17397,2.17059,2.17059,7000000.0
2009-12-23 04:41:00,2.17005,2.17015,2.1697,2.17015,8000000.0
2009-12-23 04:43:00,2.17341,2.17402,2.17166,2.17402,6000000.0
2009-12-23 04:44:00,2.17445,2.17445,2.17072,2.17072,7000000.0
2009-12-23 04:45:00,2.17334,2.17438,2.17189,2.17438,8000000.0
2009-12-23 04:46:00,2.17424,2.17424,2.17067,2.17067,11000000.0
2009-12-23 04:47:00,2.17118,2.1736,2.17066,2.17066,10000000.0
2009-12-23 04:48:00,2.17444,2.17445,2.17425,2.17444,11000000.0
2009-12-23 04:50:00,2.17359,2.17364,2.1708,2.1708,10000000.0
2009-12-23 04:51:00,2.1741,2.1741,2.17043,2.17043,8000000.0
2009-12-23 04:54:00,2.17465,2.17477,2.17465,2.17476,9000000.0
2009-12-23 04:55:00,2.17401,2.17401,2.1706,2.1706,10000000.0
2009-12-23 04:57:00,2.17334,2.17334,2.17024,2.17024,6000000.0
2009-12-23 04:58:00,2.17131,2.17292,2.17112,2.17292,7000000.0
2009-12-23 04:59:00,2.17298,2.17298,2.16978,2.16978,9000000.0
2009-12-23 05:00:00,2.17202,2.17202,2.16801,2.16801,7000000.0
2009-12-23 05:01:00,2.17203,2.17232,2.16856,2.16879,21000000.0
2009-12-23 05:02:00,2.1692,2.17192,2.16916,2.16916,8000000.0
2009-12-23 05:03:00,2.16915,2.17173,2.16915,2.16915,8000000.0
2009-12-23 05:04:00,2.16925,2.17185,2.16866,2.16866,10000000.0
2009-12-23 05:05:00,2.16972,2.17209,2.16965,2.17209,9000000.0
2009-12-23 05:06:00,2.17213,2.17255,2.16957,2.17255,12000000.0
2009-12-23 05:07:00,2.17251,2.17251,2.16891,2.16891,20000000.0
2009-12-23 05:09:00,2.17225,2.17232,2.16898,2.16898,23000000.0
2009-12-23 05:10:00,2.17246,2.17246,2.16905,2.16905,15000000.0
2009-12-23 05:11:00,2.17285,2.17286,2.1728,2.17284,20000000.0
2009-12-23 05:12:00,2.1727,2.1727,2.16942,2.17245,25000000.0
2009-12-23 05:13:00,2.16991,2.17143,2.16893,2.16893,7000000.0
2009-12-23 05:14:00,2.17334,2.17334,2.16952,2.16952,10000000.0
2009-12-23 05:15:00,2.1704,2.17295,2.1704,2.17295,9000000.0
2009-12-23 05:16:00,2.16905,2.16915,2.16872,2.16915,10000000.0
2009-12-23 05:17:00,2.16981,2.17277,2.16945,2.16945,11000000.0
2009-12-23 05:18:00,2.1731,2.1731,2.16869,2.16869,8000000.0
2009-12-23 05:19:00,2.16831,2.17271,2.16831,2.17271,8000000.0
2009-12-23 05:20:00,2.1725,2.1725,2.16894,2.16909,24000000.0
2009-12-23 05:21:00,2.17253,2.17253,2.16911,2.17244,22000000.0
2009-12-23 05:22:00,2.17259,2.17259,2.16892,2.16892,20000000.0
2009-12-23 05:23:00,2.1724,2.1724,2.16898,2.16898,9000000.0
2009-12-23 05:24:00,2.17252,2.17252,2.16884,2.16884,22000000.0
2009-12-23 05:25:00,2.17261,2.17266,2.16877,2.16877,10000000.0
2009-12-23 05:26:00,2.17254,2.17254,2.16906,2.16906,28000000.0
2009-12-23 05:28:00,2.17244,2.17252,2.16956,2.16956,14000000.0
2009-12-23 05:29:00,2.17285,2.17285,2.1694,2.1694,25000000.0
2009-12-23 05:30:00,2.17346,2.17347,2.17333,2.17345,8000000.0
2009-12-23 05:31:00,2.16911,2.17181,2.16883,2.17018,7000000.0
2009-12-23 05:33:00,2.17374,2.17382,2.16979,2.16979,10000000.0
2009-12-23 05:34:00,2.17319,2.17319,2.16993,2.16993,9000000.0
2009-12-23 05:36:00,2.17398,2.17404,2.17398,2.17404,15000000.0
2009-12-23 05:37:00,2.17378,2.17378,2.17042,2.17042,8000000.0
2009-12-23 05:39:00,2.17378,2.17378,2.17021,2.17021,18000000.0
2009-12-23 05:41:00,2.17413,2.17413,2.17031,2.17031,21000000.0
2009-12-23 05:42:00,2.17396,2.17396,2.17051,2.17051,16000000.0
2009-12-23 05:45:00,2.17366,2.17366,2.17005,2.17005,8000000.0
2009-12-23 05:46:00,2.17265,2.17265,2.17059,2.17059,7000000.0
2009-12-23 05:47:00,2.17388,2.17389,2.17061,2.17061,7000000.0
2009-12-23 05:48:00,2.17288,2.17288,2.17075,2.17075,7000000.0
2009-12-23 05:49:00,2.17338,2.17338,2.17014,2.17014,11000000.0
2009-12-23 05:50:00,2.17317,2.17317,2.1697,2.1697,8000000.0
2009-12-23 05:51:00,2.17353,2.17353,2.17005,2.17005,7000000.0
2009-12-23 05:52:00,2.17337,2.17337,2.16987,2.16987,15000000.0
2009-12-23 05:53:00,2.17003,2.1733,2.17003,2.17003,24000000.0
2009-12-23 05:54:00,2.17325,2.17325,2.16951,2.16951,10000000.0
2009-12-23 05:55:00,2.17381,2.17381,2.17005,2.17005,9000000.0
2009-12-23 05:56:00,2.17336,2.17336,2.16999,2.16999,20000000.0
2009-12-23 05:57:00,2.1701,2.17373,2.1701,2.17373,15000000.0
2009-12-23 05:58:00,2.17308,2.17308,2.17077,2.17077,8000000.0
2009-12-23 05:59:00,2.17386,2.17403,2.17088,2.17403,35000000.0
2009-12-23 06:01:00,2.17382,2.17401,2.17122,2.17122,13000000.0
2009-12-23 06:02:00,2.17407,2.17407,2.17034,2.17034,9000000.0
2009-12-23 06:04:00,2.17304,2.17415,2.17155,2.17394,8000000.0
2009-12-23 06:05:00,2.17446,2.17446,2.17036,2.17036,7000000.0
2009-12-23 06:06:00,2.1742,2.1742,2.17097,2.17391,28000000.0
2009-12-23 06:07:00,2.17348,2.17348,2.17066,2.17321,10000000.0
2009-12-23 06:08:00,2.1696,2.17006,2.1696,2.17006,8000000.0
2009-12-23 06:09:00,2.17325,2.17325,2.17058,2.17058,22000000.0
2009-12-23 06:11:00,2.17426,2.17427,2.17425,2.17426,13000000.0
2009-12-23 06:12:00,2.16993,2.17245,2.16993,2.17065,7000000.0
2009-12-23 06:13:00,2.17378,2.17378,2.17007,2.17007,7000000.0
2009-12-23 06:14:00,2.17241,2.17241,2.17005,2.17005,8000000.0
2009-12-23 06:15:00,2.17309,2.17317,2.16993,2.16993,18000000.0
2009-12-23 06:16:00,2.17345,2.17345,2.16949,2.16949,11000000.0
2009-12-23 06:17:00,2.1732,2.1732,2.16927,2.17282,24000000.0
2009-12-23 06:18:00,2.16999,2.17213,2.16961,2.16961,7000000.0
2009-12-23 06:19:00,2.17222,2.17222,2.16971,2.16971,8000000.0
2009-12-23 06:20:00,2.17202,2.17207,2.16981,2.16981,8000000.0
2009-12-23 06:21:00,2.17305,2.17305,2.16952,2.16952,15000000.0
2009-12-23 06:22:00,2.17333,2.17335,2.17317,2.17335,6000000.0
2009-12-23 06:24:00,2.1733,2.1733,2.1693,2.1693,11000000.0
2009-12-23 06:25:00,2.16913,2.16916,2.16906,2.16916,4000000.0
2009-12-23 06:26:00,2.17291,2.17297,2.16963,2.17297,19000000.0
2009-12-23 06:27:00,2.1731,2.1731,2.1687,2.1687,15000000.0
2009-12-23 06:28:00,2.16861,2.16896,2.16861,2.16861,8000000.0
2009-12-23 06:29:00,2.17297,2.17297,2.16954,2.16954,14000000.0
2009-12-23 06:32:00,2.17289,2.17289,2.16933,2.16933,22000000.0
2009-12-23 06:33:00,2.17208,2.17208,2.17018,2.17206,6000000.0
2009-12-23 06:34:00,2.17174,2.17256,2.16983,2.17256,7000000.0
2009-12-23 06:35:00,2.16976,2.17229,2.16939,2.16939,8000000.0
2009-12-23 06:36:00,2.17264,2.17264,2.16934,2.16934,8000000.0
2009-12-23 06:37:00,2.17271,2.17271,2.16929,2.16929,7000000.0
2009-12-23 06:38:00,2.16904,2.17215,2.16904,2.16935,11000000.0
2009-12-23 06:39:00,2.17196,2.17196,2.16887,2.16887,7000000.0
2009-12-23 06:40:00,2.16863,2.17197,2.16863,2.169,9000000.0
2009-12-23 06:41:00,2.17181,2.17259,2.17027,2.17259,10000000.0
2009-12-23 06:42:00,2.17257,2.17305,2.17257,2.17305,7000000.0
2009-12-23 06:43:00,2.17294,2.17296,2.17255,2.17274,8000000.0
2009-12-23 06:44:00,2.16863,2.17218,2.16863,2.17218,7000000.0
2009-12-23 06:45:00,2.172,2.172,2.16905,2.16905,5000000.0
2009-12-23 06:46:00,2.17182,2.17182,2.16875,2.17164,9000000.0
2009-12-23 06:47:00,2.1714,2.17237,2.1698,2.17237,8000000.0
2009-12-23 06:48:00,2.16935,2.17138,2.16896,2.16896,7000000.0
2009-12-23 06:49:00,2.17267,2.17271,2.16974,2.17212,8000000.0
2009-12-23 06:50:00,2.16932,2.17103,2.16852,2.16852,7000000.0
2009-12-23 06:51:00,2.17198,2.17205,2.16912,2.17205,9000000.0
2009-12-23 06:52:00,2.17225,2.17225,2.16893,2.16893,8000000.0
2009-12-23 06:53:00,2.17229,2.17229,2.16909,2.17175,11000000.0
2009-12-23 06:54:00,2.16878,2.17173,2.16878,2.16916,8000000.0
2009-12-23 06:56:00,2.16882,2.17236,2.16882,2.17236,7000000.0
2009-12-23 06:58:00,2.17235,2.17235,2.16898,2.16898,10000000.0
2009-12-23 07:00:00,2.17244,2.17244,2.16855,2.16855,7000000.0
2009-12-23 07:01:00,2.17199,2.17199,2.16846,2.16846,9000000.0
2009-12-23 07:02:00,2.17242,2.17242,2.16836,2.16836,8000000.0
2009-12-23 07:03:00,2.17227,2.17227,2.16887,2.16887,11000000.0
2009-12-23 07:04:00,2.17209,2.17209,2.16911,2.17194,9000000.0
2009-12-23 07:05:00,2.16954,2.17264,2.16954,2.17264,7000000.0
2009-12-23 07:06:00,2.17225,2.17231,2.16935,2.17231,11000000.0
2009-12-23 07:07:00,2.17241,2.17241,2.16894,2.16894,23000000.0
2009-12-23 07:10:00,2.17272,2.17273,2.17271,2.17273,20000000.0
2009-12-23 07:11:00,2.16888,2.17178,2.16859,2.16859,18000000.0
2009-12-23 07:12:00,2.17201,2.17201,2.16852,2.16852,7000000.0
2009-12-23 07:13:00,2.16899,2.17238,2.16899,2.17238,10000000.0
2009-12-23 07:14:00,2.17221,2.17259,2.16954,2.17259,19000000.0
2009-12-23 07:16:00,2.17305,2.17305,2.17292,2.17292,22000000.0
2009-12-23 07:17:00,2.17261,2.17261,2.16933,2.17255,24000000.0
2009-12-23 07:18:00,2.17251,2.17278,2.17033,2.17182,7000000.0
2009-12-23 07:19:00,2.17229,2.17229,2.16857,2.16857,22000000.0
2009-12-23 07:20:00,2.16877,2.17133,2.16861,2.16861,14000000.0
2009-12-23 07:21:00,2.1721,2.1721,2.16863,2.16863,32000000.0
2009-12-23 07:22:00,2.17137,2.17137,2.1696,2.1696,7000000.0
2009-12-23 07:23:00,2.1724,2.1724,2.16893,2.17183,12000000.0
2009-12-23 07:24:00,2.17194,2.17194,2.16852,2.16852,14000000.0
2009-12-23 07:25:00,2.17234,2.17256,2.16867,2.16867,12000000.0
2009-12-23 07:26:00,2.17242,2.17242,2.16889,2.16889,37000000.0
2009-12-23 07:27:00,2.17251,2.17251,2.16908,2.16908,10000000.0
2009-12-23 07:28:00,2.17197,2.17225,2.16949,2.16949,11000000.0
2009-12-23 07:29:00,2.1729,2.17325,2.16975,2.17294,27000000.0
2009-12-23 07:30:00,2.17272,2.17293,2.16966,2.16974,27000000.0
2009-12-23 07:31:00,2.17304,2.17304,2.16994,2.16997,30000000.0
2009-12-23 07:32:00,2.17318,2.17318,2.16926,2.16926,20000000.0
2009-12-23 07:33:00,2.17267,2.17267,2.16946,2.17243,25000000.0
2009-12-23 07:34:00,2.16902,2.17234,2.16902,2.16965,15000000.0
2009-12-23 07:35:00,2.17276,2.17276,2.16918,2.16918,13000000.0
2009-12-23 07:36:00,2.17274,2.17274,2.16914,2.16914,24000000.0
2009-12-23 07:37:00,2.17268,2.17268,2.16995,2.16995,14000000.0
2009-12-23 07:38:00,2.17338,2.17373,2.17011,2.17011,31000000.0
2009-12-23 07:39:00,2.17334,2.17334,2.16932,2.16932,36000000.0
2009-12-23 07:41:00,2.17267,2.17273,2.16969,2.17273,10000000.0
2009-12-23 07:42:00,2.17305,2.17312,2.16975,2.16975,12000000.0
2009-12-23 07:43:00,2.17062,2.17412,2.17062,2.17412,8000000.0
2009-12-23 07:44:00,2.17324,2.17356,2.17073,2.17356,13000000.0
2009-12-23 07:45:00,2.1745,2.1745,2.17056,2.17327,10000000.0
2009-12-23 07:46:00,2.17376,2.17376,2.17028,2.17028,11000000.0
2009-12-23 07:47:00,2.17002,2.17373,2.17002,2.17373,18000000.0
2009-12-23 07:48:00,2.1738,2.1738,2.1704,2.1704,9000000.0
2009-12-23 07:49:00,2.17389,2.17389,2.17037,2.17037,17000000.0
2009-12-23 07:50:00,2.17015,2.17343,2.17001,2.17332,27000000.0
2009-12-23 07:51:00,2.16995,2.17361,2.16995,2.17018,32000000.0
2009-12-23 07:52:00,2.17342,2.17398,2.17025,2.17398,50000000.0
2009-12-23 07:53:00,2.17411,2.17411,2.17049,2.17373,22000000.0
2009-12-23 07:54:00,2.17368,2.17368,2.17029,2.17359,54000000.0
2009-12-23 07:55:00,2.17372,2.17378,2.17018,2.17018,40000000.0
2009-12-23 07:56:00,2.17344,2.17344,2.17062,2.17332,9000000.0
2009-12-23 07:57:00,2.17346,2.17346,2.16986,2.17299,19000000.0
2009-12-23 07:58:00,2.17349,2.17349,2.16967,2.16967,12000000.0
2009-12-23 07:59:00,2.17347,2.17347,2.16985,2.16985,10000000.0
2009-12-23 08:00:00,2.17334,2.17334,2.16995,2.17016,31000000.0
2009-12-23 08:01:00,2.17357,2.17357,2.17006,2.17006,25000000.0
2009-12-23 08:02:00,2.1736,2.1736,2.17009,2.17009,36000000.0
2009-12-23 08:03:00,2.1704,2.1743,2.1704,2.1742,21000000.0
2009-12-23 08:04:00,2.17409,2.1749,2.17059,2.1749,20000000.0
2009-12-23 08:05:00,2.17412,2.17489,2.17228,2.1748,8000000.0
2009-12-23 08:06:00,2.17492,2.17492,2.17089,2.17089,19000000.0
2009-12-23 08:07:00,2.17502,2.17502,2.17103,2.17103,8000000.0
2009-12-23 08:08:00,2.17469,2.17469,2.17084,2.17084,34000000.0
2009-12-23 08:10:00,2.17515,2.17515,2.17042,2.17042,8000000.0
2009-12-23 08:12:00,2.17517,2.17517,2.17047,2.17047,8000000.0
2009-12-23 08:14:00,2.17038,2.1748,2.17038,2.1748,28000000.0
2009-12-23 08:15:00,2.17386,2.17469,2.17037,2.17454,30000000.0
2009-12-23 08:16:00,2.17414,2.17414,2.16985,2.16985,10000000.0
2009-12-23 08:17:00,2.17417,2.17417,2.16961,2.16961,12000000.0
2009-12-23 08:18:00,2.16986,2.17415,2.16986,2.1705,11000000.0
2009-12-23 08:19:00,2.17478,2.17478,2.17031,2.17031,32000000.0
2009-12-23 08:20:00,2.17471,2.17471,2.17035,2.17035,19000000.0
2009-12-23 08:21:00,2.17456,2.17456,2.16995,2.16995,14000000.0
2009-12-23 08:22:00,2.17439,2.17439,2.17014,2.17014,30000000.0
2009-12-23 08:23:00,2.17489,2.17489,2.16993,2.16993,25000000.0
2009-12-23 08:24:00,2.17424,2.17424,2.17046,2.17366,27000000.0
2009-12-23 08:25:00,2.1698,2.17364,2.1698,2.17022,24000000.0
2009-12-23 08:26:00,2.17431,2.17431,2.17003,2.17003,8000000.0
2009-12-23 08:27:00,2.17416,2.17435,2.1706,2.17394,11000000.0
2009-12-23 08:28:00,2.17384,2.17387,2.16989,2.17387,45000000.0
2009-12-23 08:29:00,2.17306,2.17357,2.17024,2.17024,10000000.0
2009-12-23 08:30:00,2.17346,2.17433,2.16995,2.17378,27000000.0
2009-12-23 08:31:00,2.17407,2.17413,2.1702,2.17413,31000000.0
2009-12-23 08:32:00,2.17405,2.17405,2.17007,2.17398,15000000.0
2009-12-23 08:33:00,2.1748,2.17533,2.17056,2.17475,19000000.0
2009-12-23 08:34:00,2.16972,2.17521,2.16933,2.16933,38000000.0
2009-12-23 08:35:00,2.17456,2.17463,2.16958,2.16958,7000000.0
2009-12-23 08:36:00,2.17442,2.17442,2.16946,2.16946,23000000.0
2009-12-23 08:37:00,2.17386,2.17435,2.1701,2.17435,9000000.0
2009-12-23 08:38:00,2.1747,2.17528,2.17029,2.17528,46000000.0
2009-12-23 08:39:00,2.17062,2.1748,2.17015,2.1748,54000000.0
2009-12-23 08:40:00,2.1746,2.1746,2.17033,2.17449,37000000.0
2009-12-23 08:41:00,2.16996,2.17464,2.16996,2.17464,41000000.0
2009-12-23 08:42:00,2.17462,2.17474,2.17025,2.17474,28000000.0
2009-12-23 08:43:00,2.1743,2.17455,2.17036,2.17455,27000000.0
2009-12-23 08:44:00,2.17496,2.17497,2.1702,2.17497,21000000.0
2009-12-23 08:45:00,2.1731,2.17509,2.17,2.17509,41000000.0
2009-12-23 08:46:00,2.17513,2.17513,2.16967,2.16967,46000000.0
2009-12-23 08:47:00,2.1755,2.17552,2.17538,2.17538,52000000.0
2009-12-23 08:48:00,2.17492,2.1755,2.17021,2.1755,38000000.0
2009-12-23 08:49:00,2.17527,2.17527,2.16987,2.16987,51000000.0
2009-12-23 08:50:00,2.16994,2.17505,2.16969,2.16972,31000000.0
2009-12-23 08:51:00,2.17488,2.17517,2.16931,2.16931,62000000.0
2009-12-23 08:52:00,2.17453,2.17453,2.16937,2.16937,46000000.0
2009-12-23 08:53:00,2.17465,2.17465,2.16938,2.16938,42000000.0
2009-12-23 08:54:00,2.17473,2.17473,2.16932,2.16932,45000000.0
2009-12-23 08:55:00,2.17466,2.17514,2.16974,2.17504,42000000.0
2009-12-23 08:56:00,2.17478,2.17478,2.16969,2.17464,58000000.0
2009-12-23 08:57:00,2.17527,2.17533,2.17525,2.17531,64000000.0
2009-12-23 08:58:00,2.17511,2.17511,2.17018,2.17471,68000000.0
2009-12-23 08:59:00,2.17474,2.17528,2.16999,2.17528,97000000.0
2009-12-23 09:00:00,2.17271,2.17407,2.17002,2.17002,10000000.0
2009-12-23 09:01:00,2.17514,2.17514,2.17037,2.17512,15000000.0
2009-12-23 09:02:00,2.17428,2.1752,2.17194,2.1752,11000000.0
2009-12-23 09:03:00,2.17489,2.17628,2.17071,2.17628,12000000.0
2009-12-23 09:04:00,2.17594,2.17594,2.17078,2.17459,29000000.0
2009-12-23 09:05:00,2.17605,2.17605,2.17488,2.17599,32000000.0
2009-12-23 09:06:00,2.17606,2.17606,2.17473,2.17575,34000000.0
2009-12-23 09:07:00,2.17475,2.17615,2.17475,2.17605,27000000.0
2009-12-23 09:08:00,2.17454,2.17576,2.17447,2.17564,21000000.0
2009-12-23 09:09:00,2.1758,2.1758,2.17458,2.17458,25000000.0
2009-12-23 09:10:00,2.17581,2.17581,2.17422,2.1745,26000000.0
2009-12-23 09:11:00,2.17467,2.17585,2.17467,2.17569,22000000.0
2009-12-23 09:12:00,2.17584,2.17584,2.17483,2.17569,18000000.0
2009-12-23 09:13:00,2.17568,2.17573,2.17455,2.17455,27000000.0
2009-12-23 09:14:00,2.1746,2.1757,2.17446,2.17446,43000000.0
2009-12-23 09:15:00,2.17449,2.1759,2.17449,2.17584,45000000.0
2009-12-23 09:16:00,2.17578,2.17586,2.17436,2.17586,33000000.0
2009-12-23 09:17:00,2.17557,2.1761,2.17464,2.1761,31000000.0
2009-12-23 09:18:00,2.17615,2.1764,2.17498,2.17498,24000000.0
2009-12-23 09:19:00,2.17517,2.17664,2.17517,2.17517,54000000.0
2009-12-23 09:20:00,2.17638,2.17642,2.17503,2.17642,24000000.0
2009-12-23 09:21:00,2.17642,2.17642,2.17507,2.1759,46000000.0
2009-12-23 09:22:00,2.17592,2.1768,2.17521,2.17526,37000000.0
2009-12-23 09:23:00,2.17513,2.1766,2.17513,2.17649,25000000.0
2009-12-23 09:24:00,2.17634,2.1765,2.17502,2.17502,26000000.0
2009-12-23 09:25:00,2.17644,2.17644,2.17518,2.17643,49000000.0
2009-12-23 09:26:00,2.17638,2.17657,2.17516,2.17657,26000000.0
2009-12-23 09:27:00,2.17526,2.1766,2.17482,2.17634,55000000.0
2009-12-23 09:28:00,2.17605,2.17605,2.17381,2.17558,36000000.0
2009-12-23 09:29:00,2.1754,2.17564,2.17423,2.17555,55000000.0
2009-12-23 09:30:00,2.17566,2.17597,2.17419,2.17597,39000000.0
2009-12-23 09:31:00,2.17471,2.17591,2.17451,2.17546,46000000.0
2009-12-23 09:32:00,2.17557,2.1764,2.17438,2.1764,55000000.0
2009-12-23 09:33:00,2.17654,2.17654,2.17562,2.1757,62000000.0
2009-12-23 09:34:00,2.17519,2.17595,2.17372,2.1749,49000000.0
2009-12-23 09:35:00,2.17485,2.17489,2.17368,2.17373,25000000.0
2009-12-23 09:36:00,2.1751,2.17514,2.17387,2.17387,55000000.0
2009-12-23 09:37:00,2.17528,2.17528,2.17382,2.17382,38000000.0
2009-12-23 09:38:00,2.17485,2.17485,2.17325,2.17339,61000000.0
2009-12-23 09:39:00,2.17452,2.17452,2.17275,2.17275,42000000.0
2009-12-23 09:40:00,2.17308,2.17466,2.17308,2.17466,25000000.0
2009-12-23 09:41:00,2.17462,2.17469,2.17312,2.17312,37000000.0
2009-12-23 09:42:00,2.17426,2.17449,2.17302,2.17413,58000000.0
2009-12-23 09:43:00,2.1741,2.1741,2.17309,2.17309,46000000.0
2009-12-23 09:44:00,2.1746,2.17497,2.17309,2.17456,71000000.0
2009-12-23 09:45:00,2.17305,2.17423,2.173,2.173,49000000.0
2009-12-23 09:46:00,2.17466,2.17481,2.17317,2.17454,41000000.0
2009-12-23 09:47:00,2.17437,2.17471,2.17322,2.17471,47000000.0
2009-12-23 09:48:00,2.17498,2.17498,2.17349,2.17372,44000000.0
2009-12-23 09:49:00,2.17481,2.17481,2.17367,2.17481,54000000.0
2009-12-23 09:50:00,2.17489,2.17489,2.17331,2.1735,74000000.0
2009-12-23 09:51:00,2.17486,2.17486,2.17352,2.17455,71000000.0
2009-12-23 09:52:00,2.17459,2.17471,2.17336,2.17337,37000000.0
2009-12-23 09:53:00,2.17457,2.17477,2.17347,2.17347,39000000.0
2009-12-23 09:54:00,2.17476,2.17485,2.17363,2.17485,20000000.0
2009-12-23 09:55:00,2.17384,2.17503,2.17338,2.17338,49000000.0
2009-12-23 09:56:00,2.17372,2.17557,2.17372,2.17557,22000000.0
2009-12-23 09:57:00,2.17432,2.17558,2.17432,2.17558,61000000.0
2009-12-23 09:58:00,2.17557,2.17562,2.17419,2.17419,66000000.0
2009-12-23 09:59:00,2.17543,2.17618,2.17448,2.17582,52000000.0
2009-12-23 10:00:00,2.17474,2.17639,2.17474,2.17636,77000000.0
2009-12-23 10:01:00,2.17632,2.17647,2.17487,2.17487,65000000.0
2009-12-23 10:02:00,2.17579,2.17579,2.17396,2.17546,55000000.0
2009-12-23 10:03:00,2.17535,2.17562,2.17384,2.17562,55000000.0
2009-12-23 10:04:00,2.17582,2.17628,2.17428,2.17628,40000000.0
2009-12-23 10:05:00,2.17596,2.17605,2.17456,2.17463,60000000.0
2009-12-23 10:06:00,2.17563,2.17582,2.17414,2.17414,44000000.0
2009-12-23 10:07:00,2.17555,2.1762,2.17444,2.17444,58000000.0
2009-12-23 10:08:00,2.17458,2.17613,2.17458,2.17589,64000000.0
2009-12-23 10:09:00,2.17599,2.17599,2.17397,2.17397,43000000.0
2009-12-23 10:10:00,2.17512,2.17562,2.17414,2.17423,54000000.0
2009-12-23 10:11:00,2.17558,2.17576,2.17407,2.17407,51000000.0
2009-12-23 10:12:00,2.17542,2.17542,2.17397,2.17432,57000000.0
2009-12-23 10:13:00,2.17571,2.17571,2.17402,2.17402,56000000.0
2009-12-23 10:14:00,2.17528,2.1756,2.17419,2.17419,45000000.0
2009-12-23 10:15:00,2.17409,2.17569,2.17409,2.17569,33000000.0
2009-12-23 10:16:00,2.17543,2.17563,2.17435,2.17563,46000000.0
2009-12-23 10:17:00,2.17546,2.17556,2.17417,2.17556,28000000.0
2009-12-23 10:18:00,2.17546,2.17553,2.17414,2.17553,30000000.0
2009-12-23 10:19:00,2.1757,2.1757,2.17417,2.17437,20000000.0
2009-12-23 10:20:00,2.17579,2.17579,2.17437,2.17577,40000000.0
2009-12-23 10:21:00,2.17612,2.17657,2.17475,2.17475,49000000.0
2009-12-23 10:22:00,2.17486,2.17595,2.17483,2.17594,60000000.0
2009-12-23 10:23:00,2.17616,2.17616,2.17457,2.17464,53000000.0
2009-12-23 10:24:00,2.17593,2.17593,2.17485,2.17588,56000000.0
2009-12-23 10:25:00,2.17578,2.17596,2.17473,2.17596,50000000.0
2009-12-23 10:26:00,2.17586,2.17605,2.17486,2.17486,24000000.0
2009-12-23 10:27:00,2.17605,2.17605,2.17459,2.17459,62000000.0
2009-12-23 10:28:00,2.17615,2.17615,2.17486,2.17486,70000000.0
2009-12-23 10:29:00,2.17592,2.17627,2.17485,2.17623,33000000.0
2009-12-23 10:30:00,2.17501,2.17636,2.17485,2.17493,39000000.0
2009-12-23 10:31:00,2.17632,2.17632,2.17476,2.17482,51000000.0
2009-12-23 10:32:00,2.17622,2.17622,2.17471,2.17573,50000000.0
2009-12-23 10:33:00,2.17544,2.17544,2.17443,2.17531,41000000.0
2009-12-23 10:34:00,2.17412,2.17555,2.17412,2.17423,52000000.0
2009-12-23 10:35:00,2.17596,2.17596,2.1747,2.1747,10000000.0
2009-12-23 10:36:00,2.17573,2.17573,2.17406,2.17406,45000000.0
2009-12-23 10:37:00,2.17545,2.17545,2.174,2.17527,53000000.0
2009-12-23 10:38:00,2.17525,2.17525,2.17362,2.17387,44000000.0
2009-12-23 10:39:00,2.17546,2.17546,2.17389,2.17389,40000000.0
2009-12-23 10:40:00,2.17532,2.17532,2.17345,2.1748,42000000.0
2009-12-23 10:41:00,2.17467,2.17468,2.17323,2.17461,26000000.0
2009-12-23 10:42:00,2.17335,2.17422,2.17276,2.17297,33000000.0
2009-12-23 10:43:00,2.1743,2.17468,2.17308,2.17358,49000000.0
2009-12-23 10:44:00,2.17483,2.17496,2.17354,2.17473,48000000.0
2009-12-23 10:45:00,2.1733,2.17492,2.1733,2.17465,52000000.0
2009-12-23 10:46:00,2.17533,2.17533,2.17496,2.17532,18000000.0
2009-12-23 10:47:00,2.17494,2.17532,2.17488,2.17497,37000000.0
2009-12-23 10:48:00,2.17527,2.17535,2.17475,2.17519,55000000.0
2009-12-23 10:49:00,2.17499,2.1753,2.17499,2.1753,43000000.0
2009-12-23 10:50:00,2.17493,2.17548,2.17488,2.17548,62000000.0
2009-12-23 10:51:00,2.17531,2.17548,2.17508,2.17541,47000000.0
2009-12-23 10:52:00,2.17529,2.17581,2.17527,2.17541,67000000.0
2009-12-23 10:53:00,2.17565,2.17619,2.17565,2.17586,46000000.0
2009-12-23 10:54:00,2.17574,2.17608,2.17574,2.17599,30000000.0
2009-12-23 10:55:00,2.17589,2.17619,2.17569,2.17619,48000000.0
2009-12-23 10:56:00,2.17593,2.17626,2.17585,2.17596,70000000.0
2009-12-23 10:57:00,2.17583,2.17631,2.17583,2.17616,50000000.0
2009-12-23 10:58:00,2.17643,2.17643,2.17589,2.17632,79000000.0
2009-12-23 10:59:00,2.17611,2.17643,2.17587,2.17631,57000000.0
2009-12-23 11:00:00,2.17632,2.1764,2.17479,2.17518,37000000.0
2009-12-23 11:01:00,2.17509,2.17536,2.1749,2.17515,41000000.0
2009-12-23 11:02:00,2.17494,2.17517,2.17484,2.17498,54000000.0
2009-12-23 11:03:00,2.17544,2.17569,2.17515,2.17569,50000000.0
2009-12-23 11:04:00,2.17555,2.17609,2.17555,2.17591,39000000.0
2009-12-23 11:05:00,2.1756,2.17584,2.17536,2.17536,50000000.0
2009-12-23 11:06:00,2.17542,2.17569,2.17542,2.17549,43000000.0
2009-12-23 11:07:00,2.17555,2.17615,2.17555,2.17611,53000000.0
2009-12-23 11:08:00,2.17654,2.17656,2.17609,2.17656,42000000.0
2009-12-23 11:09:00,2.17648,2.17694,2.17648,2.17694,42000000.0
2009-12-23 11:10:00,2.17669,2.17684,2.17652,2.17666,45000000.0
2009-12-23 11:11:00,2.1763,2.17661,2.17617,2.1765,32000000.0
2009-12-23 11:12:00,2.17654,2.17659,2.17623,2.1763,49000000.0
2009-12-23 11:13:00,2.17648,2.17715,2.17648,2.17679,55000000.0
2009-12-23 11:14:00,2.17685,2.17736,2.17685,2.17701,48000000.0
2009-12-23 11:15:00,2.17514,2.17693,2.17514,2.17681,59000000.0
2009-12-23 11:16:00,2.17689,2.17721,2.17672,2.1772,24000000.0
2009-12-23 11:17:00,2.17682,2.17721,2.17669,2.17679,49000000.0
2009-12-23 11:18:00,2.17669,2.17722,2.17669,2.17687,35000000.0
2009-12-23 11:19:00,2.17664,2.17668,2.17635,2.17635,62000000.0
2009-12-23 11:20:00,2.17649,2.17674,2.17649,2.17669,42000000.0
2009-12-23 11:21:00,2.17659,2.17668,2.17648,2.17663,61000000.0
2009-12-23 11:22:00,2.17661,2.177,2.17626,2.17626,48000000.0
2009-12-23 11:23:00,2.17614,2.17615,2.17507,2.17595,45000000.0
2009-12-23 11:24:00,2.17565,2.17576,2.1751,2.17536,61000000.0
2009-12-23 11:25:00,2.17537,2.17555,2.17499,2.17542,62000000.0
2009-12-23 11:26:00,2.17503,2.17551,2.17503,2.17512,51000000.0
2009-12-23 11:27:00,2.17553,2.17572,2.17497,2.17545,54000000.0
2009-12-23 11:28:00,2.17548,2.17579,2.1751,2.17579,57000000.0
2009-12-23 11:29:00,2.17574,2.17585,2.17536,2.17536,37000000.0
2009-12-23 11:30:00,2.17442,2.17606,2.17378,2.17584,33000000.0
2009-12-23 11:31:00,2.17606,2.17606,2.17541,2.17595,48000000.0
2009-12-23 11:32:00,2.17571,2.17571,2.17437,2.17437,14000000.0
2009-12-23 11:33:00,2.17476,2.17507,2.17405,2.17443,35000000.0
2009-12-23 11:34:00,2.17483,2.17483,2.17429,2.17441,47000000.0
2009-12-23 11:35:00,2.17486,2.17487,2.1743,2.1743,41000000.0
2009-12-23 11:36:00,2.17466,2.17466,2.17413,2.17451,22000000.0
2009-12-23 11:37:00,2.17405,2.17453,2.17405,2.17422,31000000.0
2009-12-23 11:38:00,2.17451,2.17452,2.17398,2.1743,34000000.0
2009-12-23 11:39:00,2.17454,2.17454,2.17369,2.17371,20000000.0
2009-12-23 11:40:00,2.17431,2.17444,2.17399,2.17399,11000000.0
2009-12-23 11:41:00,2.17453,2.17453,2.17395,2.17439,28000000.0
2009-12-23 11:42:00,2.1742,2.1742,2.17345,2.17389,23000000.0
2009-12-23 11:43:00,2.17384,2.17391,2.17284,2.17333,21000000.0
2009-12-23 11:44:00,2.17275,2.17358,2.17269,2.17344,20000000.0
2009-12-23 11:45:00,2.172,2.17367,2.172,2.17349,26000000.0
2009-12-23 11:46:00,2.17347,2.17404,2.17288,2.17385,24000000.0
2009-12-23 11:47:00,2.17359,2.1737,2.17271,2.1732,45000000.0
2009-12-23 11:48:00,2.17336,2.17354,2.17269,2.17351,27000000.0
2009-12-23 11:49:00,2.17308,2.17374,2.17285,2.17374,18000000.0
2009-12-23 11:50:00,2.17345,2.17373,2.17311,2.17373,19000000.0
2009-12-23 11:51:00,2.17393,2.17393,2.17333,2.17334,35000000.0
2009-12-23 11:52:00,2.17378,2.1738,2.17319,2.1738,46000000.0
2009-12-23 11:53:00,2.17383,2.17396,2.1734,2.17349,37000000.0
2009-12-23 11:54:00,2.17333,2.17355,2.1729,2.1729,38000000.0
2009-12-23 11:55:00,2.17357,2.17399,2.17333,2.17354,39000000.0
2009-12-23 11:56:00,2.17398,2.17407,2.1736,2.17399,37000000.0
2009-12-23 11:57:00,2.17357,2.17407,2.17357,2.17407,27000000.0
2009-12-23 11:58:00,2.17369,2.17438,2.17367,2.17437,50000000.0
2009-12-23 11:59:00,2.17432,2.17435,2.17365,2.1739,53000000.0
2009-12-23 12:00:00,2.17291,2.17404,2.17291,2.17359,59000000.0
2009-12-23 12:01:00,2.17401,2.17401,2.1735,2.17352,54000000.0
2009-12-23 12:02:00,2.174,2.17409,2.17357,2.17409,39000000.0
2009-12-23 12:03:00,2.17376,2.17431,2.17376,2.17382,52000000.0
2009-12-23 12:04:00,2.17429,2.17429,2.17355,2.17404,70000000.0
2009-12-23 12:05:00,2.17386,2.17425,2.17338,2.17352,49000000.0
2009-12-23 12:06:00,2.17426,2.17433,2.1738,2.17395,62000000.0
2009-12-23 12:07:00,2.17434,2.17445,2.17389,2.17445,83000000.0
2009-12-23 12:08:00,2.17451,2.17482,2.17391,2.17414,69000000.0
2009-12-23 12:09:00,2.1745,2.17478,2.17413,2.17426,93000000.0
2009-12-23 12:10:00,2.17468,2.17475,2.17427,2.17427,79000000.0
2009-12-23 12:11:00,2.17486,2.17486,2.17425,2.17465,51000000.0
2009-12-23 12:12:00,2.17458,2.17484,2.17414,2.17477,66000000.0
2009-12-23 12:13:00,2.17438,2.17485,2.17414,2.17472,75000000.0
2009-12-23 12:14:00,2.17479,2.17479,2.17401,2.17401,47000000.0
2009-12-23 12:15:00,2.17211,2.17453,2.17211,2.17453,36000000.0
2009-12-23 12:16:00,2.17473,2.17501,2.17437,2.17501,42000000.0
2009-12-23 12:17:00,2.17505,2.17522,2.17457,2.17497,64000000.0
2009-12-23 12:18:00,2.17433,2.17467,2.17386,2.17467,50000000.0
2009-12-23 12:19:00,2.17438,2.17488,2.17366,2.17488,61000000.0
2009-12-23 12:20:00,2.17494,2.17531,2.17459,2.17459,26000000.0
2009-12-23 12:21:00,2.17509,2.17509,2.17453,2.17453,46000000.0
2009-12-23 12:22:00,2.17431,2.17506,2.17405,2.17463,61000000.0
2009-12-23 12:23:00,2.17495,2.17507,2.17442,2.17487,52000000.0
2009-12-23 12:24:00,2.17476,2.17486,2.17408,2.17455,61000000.0
2009-12-23 12:25:00,2.1746,2.17486,2.17415,2.17415,47000000.0
2009-12-23 12:26:00,2.17461,2.17462,2.17405,2.17453,60000000.0
2009-12-23 12:27:00,2.17409,2.17462,2.17409,2.17411,66000000.0
2009-12-23 12:28:00,2.1743,2.1746,2.174,2.174,74000000.0
2009-12-23 12:29:00,2.17427,2.17446,2.17371,2.17381,71000000.0
2009-12-23 12:30:00,2.17348,2.17381,2.17236,2.17342,48000000.0
2009-12-23 12:31:00,2.17404,2.17418,2.17367,2.17394,9000000.0
2009-12-23 12:32:00,2.17387,2.17396,2.17387,2.17388,24000000.0
2009-12-23 12:33:00,2.17367,2.17405,2.17367,2.17382,45000000.0
2009-12-23 12:34:00,2.1738,2.17398,2.17357,2.17357,26000000.0
2009-12-23 12:35:00,2.17373,2.17376,2.17353,2.17373,43000000.0
2009-12-23 12:36:00,2.17372,2.17386,2.1736,2.17372,39000000.0
2009-12-23 12:37:00,2.17371,2.17386,2.17358,2.17376,35000000.0
2009-12-23 12:38:00,2.1738,2.17396,2.1735,2.17381,12000000.0
2009-12-23 12:39:00,2.17345,2.17389,2.17345,2.17368,48000000.0
2009-12-23 12:40:00,2.17344,2.1736,2.17308,2.17308,40000000.0
2009-12-23 12:41:00,2.17312,2.1733,2.17312,2.17315,35000000.0
2009-12-23 12:42:00,2.17324,2.17324,2.17301,2.17312,36000000.0
2009-12-23 12:43:00,2.17329,2.17358,2.17325,2.17358,36000000.0
2009-12-23 12:44:00,2.1737,2.17371,2.17318,2.17329,36000000.0
2009-12-23 12:45:00,2.17182,2.17352,2.17182,2.17352,43000000.0
2009-12-23 12:46:00,2.17381,2.17407,2.17381,2.17406,16000000.0
2009-12-23 12:47:00,2.17396,2.17413,2.17396,2.17413,26000000.0
2009-12-23 12:48:00,2.174,2.17434,2.17396,2.17434,46000000.0
2009-12-23 12:49:00,2.17433,2.1746,2.1743,2.17458,15000000.0
2009-12-23 12:50:00,2.17454,2.17461,2.17424,2.17446,18000000.0
2009-12-23 12:51:00,2.17426,2.17441,2.17416,2.17441,27000000.0
2009-12-23 12:52:00,2.17414,2.17419,2.17394,2.17419,24000000.0
2009-12-23 12:53:00,2.17448,2.1748,2.17437,2.1748,47000000.0
2009-12-23 12:54:00,2.17508,2.17551,2.17495,2.17495,37000000.0
2009-12-23 12:55:00,2.17473,2.17521,2.17473,2.1751,21000000.0
2009-12-23 12:56:00,2.17523,2.17575,2.17523,2.17562,26000000.0
2009-12-23 12:57:00,2.17575,2.1758,2.17568,2.1758,28000000.0
2009-12-23 12:58:00,2.17581,2.17586,2.17557,2.17571,39000000.0
2009-12-23 12:59:00,2.1756,2.17588,2.17551,2.17573,43000000.0
2009-12-23 13:00:00,2.17438,2.17576,2.17438,2.17547,39000000.0
2009-12-23 13:01:00,2.17551,2.17592,2.17549,2.17574,49000000.0
2009-12-23 13:02:00,2.17551,2.17564,2.17534,2.17556,46000000.0
2009-12-23 13:03:00,2.17553,2.17576,2.17553,2.17565,54000000.0
2009-12-23 13:04:00,2.1755,2.17576,2.17533,2.1756,40000000.0
2009-12-23 13:05:00,2.17552,2.17568,2.17547,2.17547,35000000.0
2009-12-23 13:06:00,2.1754,2.17561,2.17522,2.17527,41000000.0
2009-12-23 13:07:00,2.17534,2.17546,2.17504,2.17546,49000000.0
2009-12-23 13:08:00,2.17524,2.17533,2.1747,2.17509,30000000.0
2009-12-23 13:09:00,2.17505,2.17525,2.17478,2.17517,26000000.0
2009-12-23 13:10:00,2.17509,2.17514,2.17486,2.17512,21000000.0
2009-12-23 13:11:00,2.17508,2.17531,2.17508,2.17509,32000000.0
2009-12-23 13:12:00,2.175,2.17503,2.17485,2.17493,36000000.0
2009-12-23 13:13:00,2.17488,2.17526,2.17488,2.17519,42000000.0
2009-12-23 13:14:00,2.17527,2.17532,2.17509,2.17521,16000000.0
2009-12-23 13:15:00,2.17351,2.17518,2.17351,2.17511,22000000.0
2009-12-23 13:16:00,2.17532,2.17568,2.17516,2.17521,21000000.0
2009-12-23 13:17:00,2.17514,2.17544,2.17514,2.17535,47000000.0
2009-12-23 13:18:00,2.17494,2.17573,2.17494,2.17552,41000000.0
2009-12-23 13:19:00,2.17544,2.17613,2.1753,2.17582,25000000.0
2009-12-23 13:20:00,2.1757,2.17592,2.17552,2.17561,40000000.0
2009-12-23 13:21:00,2.17556,2.1762,2.17531,2.17564,32000000.0
2009-12-23 13:22:00,2.17595,2.17637,2.17589,2.17637,14000000.0
2009-12-23 13:23:00,2.17594,2.17614,2.17568,2.17568,15000000.0
2009-12-23 13:24:00,2.176,2.176,2.17569,2.17576,15000000.0
2009-12-23 13:25:00,2.17589,2.17636,2.17589,2.17593,26000000.0
2009-12-23 13:26:00,2.17641,2.17641,2.17576,2.17617,12000000.0
2009-12-23 13:27:00,2.17606,2.17639,2.1758,2.1761,16000000.0
2009-12-23 13:28:00,2.17572,2.17608,2.1756,2.17565,46000000.0
2009-12-23 13:29:00,2.17564,2.17625,2.17564,2.17624,25000000.0
2009-12-23 13:30:00,2.17623,2.1765,2.17491,2.176,10000000.0
2009-12-23 13:31:00,2.17585,2.17637,2.17574,2.17575,31000000.0
2009-12-23 13:32:00,2.17606,2.1762,2.17559,2.17559,35000000.0
2009-12-23 13:33:00,2.17545,2.17582,2.17545,2.17556,37000000.0
2009-12-23 13:34:00,2.1754,2.17561,2.17522,2.17528,39000000.0
2009-12-23 13:35:00,2.17503,2.17523,2.17472,2.17521,37000000.0
2009-12-23 13:36:00,2.17481,2.17532,2.17474,2.17496,22000000.0
2009-12-23 13:37:00,2.175,2.17524,2.17474,2.175,38000000.0
2009-12-23 13:38:00,2.175,2.17571,2.175,2.1756,44000000.0
2009-12-23 13:39:00,2.17533,2.1757,2.17526,2.1757,44000000.0
2009-12-23 13:40:00,2.17527,2.17573,2.17489,2.17559,39000000.0
2009-12-23 13:41:00,2.17537,2.1758,2.17521,2.17564,61000000.0
2009-12-23 13:42:00,2.17515,2.17577,2.17509,2.17569,22000000.0
2009-12-23 13:43:00,2.17575,2.17576,2.17533,2.17536,31000000.0
2009-12-23 13:44:00,2.17505,2.17535,2.17492,2.1752,36000000.0
2009-12-23 13:45:00,2.17317,2.17499,2.17317,2.17479,29000000.0
2009-12-23 13:46:00,2.17447,2.17489,2.17447,2.17454,26000000.0
2009-12-23 13:47:00,2.17455,2.17497,2.17455,2.17482,48000000.0
2009-12-23 13:48:00,2.17451,2.17481,2.1744,2.17455,26000000.0
2009-12-23 13:49:00,2.17459,2.17476,2.17423,2.17423,37000000.0
2009-12-23 13:50:00,2.17467,2.17491,2.17443,2.17491,29000000.0
2009-12-23 13:51:00,2.17473,2.17545,2.17473,2.17531,40000000.0
2009-12-23 13:52:00,2.17553,2.17565,2.17493,2.17526,36000000.0
2009-12-23 13:53:00,2.17494,2.17538,2.17494,2.17524,27000000.0
2009-12-23 13:54:00,2.17568,2.17594,2.17548,2.17579,44000000.0
2009-12-23 13:55:00,2.17586,2.17601,2.17541,2.17541,40000000.0
2009-12-23 13:56:00,2.17554,2.17573,2.17511,2.17563,36000000.0
2009-12-23 13:57:00,2.17504,2.17537,2.17474,2.17474,61000000.0
2009-12-23 13:58:00,2.17497,2.17526,2.17471,2.17471,66000000.0
2009-12-23 13:59:00,2.17457,2.17506,2.17456,2.17462,49000000.0
2009-12-23 14:00:00,2.17303,2.17521,2.17303,2.17521,35000000.0
2009-12-23 14:01:00,2.175,2.17586,2.175,2.17586,15000000.0
2009-12-23 14:02:00,2.17537,2.17563,2.17521,2.17548,38000000.0
2009-12-23 14:03:00,2.17506,2.17539,2.17503,2.17539,14000000.0
2009-12-23 14:04:00,2.17518,2.17567,2.1751,2.17521,37000000.0
2009-12-23 14:05:00,2.17541,2.17602,2.17541,2.17577,34000000.0
2009-12-23 14:06:00,2.17564,2.17582,2.17536,2.17562,29000000.0
2009-12-23 14:07:00,2.17534,2.17583,2.17525,2.17559,43000000.0
2009-12-23 14:08:00,2.17554,2.17562,2.17534,2.17561,25000000.0
2009-12-23 14:09:00,2.1752,2.17572,2.1752,2.17572,34000000.0
2009-12-23 14:10:00,2.17562,2.1761,2.17553,2.17576,35000000.0
2009-12-23 14:11:00,2.17544,2.17595,2.17544,2.17571,14000000.0
2009-12-23 14:12:00,2.17568,2.17618,2.17518,2.17557,20000000.0
2009-12-23 14:13:00,2.17561,2.17612,2.17561,2.17612,36000000.0
2009-12-23 14:14:00,2.17579,2.17614,2.17568,2.17607,38000000.0
2009-12-23 14:15:00,2.17431,2.17587,2.17431,2.17558,39000000.0
2009-12-23 14:16:00,2.17612,2.17635,2.1758,2.17607,57000000.0
2009-12-23 14:17:00,2.17636,2.17636,2.1759,2.17618,32000000.0
2009-12-23 14:18:00,2.17593,2.1762,2.17571,2.17571,47000000.0
2009-12-23 14:19:00,2.17573,2.17634,2.17573,2.17588,37000000.0
2009-12-23 14:20:00,2.1759,2.17673,2.1759,2.17673,31000000.0
2009-12-23 14:21:00,2.17638,2.17708,2.17638,2.17684,48000000.0
2009-12-23 14:22:00,2.17673,2.17684,2.17626,2.1764,28000000.0
2009-12-23 14:23:00,2.17662,2.17667,2.1761,2.17651,47000000.0
2009-12-23 14:24:00,2.17614,2.17639,2.17572,2.17572,49000000.0
2009-12-23 14:25:00,2.17606,2.17628,2.17575,2.17577,39000000.0
2009-12-23 14:26:00,2.1762,2.17631,2.17572,2.17589,49000000.0
2009-12-23 14:27:00,2.17596,2.17621,2.17588,2.17588,28000000.0
2009-12-23 14:28:00,2.1759,2.17617,2.17584,2.17606,38000000.0
2009-12-23 14:29:00,2.17596,2.17613,2.17555,2.17555,27000000.0
2009-12-23 14:30:00,2.17589,2.17592,2.17405,2.17592,29000000.0
2009-12-23 14:31:00,2.17598,2.17613,2.17589,2.17608,33000000.0
2009-12-23 14:32:00,2.17578,2.17588,2.17558,2.17569,20000000.0
2009-12-23 14:33:00,2.17584,2.17617,2.17584,2.17617,55000000.0
2009-12-23 14:34:00,2.17594,2.17628,2.17594,2.17628,28000000.0
2009-12-23 14:35:00,2.17604,2.17631,2.17604,2.17607,22000000.0
2009-12-23 14:36:00,2.17633,2.17635,2.17611,2.17611,30000000.0
2009-12-23 14:37:00,2.17596,2.17635,2.17591,2.17591,30000000.0
2009-12-23 14:38:00,2.17599,2.17672,2.17599,2.17672,26000000.0
2009-12-23 14:39:00,2.17663,2.17686,2.17651,2.17651,29000000.0
2009-12-23 14:40:00,2.17667,2.17678,2.17635,2.17658,59000000.0
2009-12-23 14:41:00,2.17638,2.17682,2.17638,2.17682,89000000.0
2009-12-23 14:42:00,2.17642,2.17673,2.17642,2.17645,29000000.0
2009-12-23 14:43:00,2.17649,2.17694,2.17649,2.17662,18000000.0
2009-12-23 14:44:00,2.1767,2.17703,2.17648,2.17648,30000000.0
2009-12-23 14:45:00,2.17604,2.17633,2.17479,2.17616,42000000.0
2009-12-23 14:46:00,2.17652,2.17679,2.17648,2.17678,59000000.0
2009-12-23 14:47:00,2.17641,2.1767,2.17626,2.17648,19000000.0
2009-12-23 14:48:00,2.17654,2.17699,2.17654,2.17688,23000000.0
2009-12-23 14:49:00,2.17659,2.17694,2.17644,2.17673,34000000.0
2009-12-23 14:50:00,2.17666,2.17694,2.17649,2.17649,43000000.0
2009-12-23 14:51:00,2.17694,2.17733,2.17659,2.17687,37000000.0
2009-12-23 14:52:00,2.17723,2.17767,2.17705,2.17725,36000000.0
2009-12-23 14:53:00,2.17746,2.1783,2.17745,2.17811,36000000.0
2009-12-23 14:54:00,2.17826,2.17852,2.17765,2.17791,55000000.0
2009-12-23 14:55:00,2.17836,2.17836,2.17788,2.17793,25000000.0
2009-12-23 14:56:00,2.17792,2.17836,2.17784,2.17787,26000000.0
2009-12-23 14:57:00,2.17817,2.17817,2.17705,2.17705,40000000.0
2009-12-23 14:58:00,2.17735,2.17753,2.17689,2.17714,23000000.0
2009-12-23 14:59:00,2.1768,2.17757,2.1768,2.17754,34000000.0
2009-12-23 15:00:00,2.1758,2.17754,2.1758,2.17722,23000000.0
2009-12-23 15:01:00,2.17693,2.17756,2.17691,2.17725,27000000.0
2009-12-23 15:02:00,2.17696,2.17781,2.17696,2.17733,47000000.0
2009-12-23 15:03:00,2.17756,2.17833,2.17753,2.17795,38000000.0
2009-12-23 15:04:00,2.17818,2.17886,2.17816,2.17844,25000000.0
2009-12-23 15:05:00,2.17845,2.17877,2.17783,2.17797,24000000.0
2009-12-23 15:06:00,2.17804,2.17839,2.1779,2.17812,34000000.0
2009-12-23 15:07:00,2.17835,2.17839,2.17785,2.17827,49000000.0
2009-12-23 15:08:00,2.17833,2.17856,2.17811,2.17824,27000000.0
2009-12-23 15:09:00,2.17789,2.17817,2.17761,2.17761,9000000.0
2009-12-23 15:10:00,2.17775,2.17779,2.17706,2.17716,9000000.0
2009-12-23 15:11:00,2.17729,2.17766,2.17716,2.17735,9000000.0
2009-12-23 15:12:00,2.17766,2.17769,2.17703,2.17749,9000000.0
2009-12-23 15:13:00,2.17766,2.17776,2.17736,2.17764,8000000.0
2009-12-23 15:14:00,2.17711,2.1775,2.17681,2.17681,10000000.0
2009-12-23 15:15:00,2.17618,2.17748,2.1757,2.17748,11000000.0
2009-12-23 15:16:00,2.17765,2.17765,2.17732,2.17735,11000000.0
2009-12-23 15:17:00,2.17704,2.1773,2.17698,2.17724,9000000.0
2009-12-23 15:18:00,2.1766,2.1771,2.1766,2.17703,8000000.0
2009-12-23 15:19:00,2.17683,2.17718,2.17683,2.17717,11000000.0
2009-12-23 15:20:00,2.17679,2.17741,2.17676,2.17709,10000000.0
2009-12-23 15:21:00,2.17699,2.17731,2.17676,2.1768,7000000.0
2009-12-23 15:22:00,2.1768,2.17692,2.17659,2.17676,9000000.0
2009-12-23 15:23:00,2.17702,2.17722,2.17683,2.17708,10000000.0
2009-12-23 15:24:00,2.17667,2.17695,2.17622,2.17632,7000000.0
2009-12-23 15:25:00,2.17598,2.17693,2.17598,2.17669,11000000.0
2009-12-23 15:26:00,2.17714,2.17714,2.17657,2.17661,7000000.0
2009-12-23 15:27:00,2.17668,2.17704,2.17668,2.17679,9000000.0
2009-12-23 15:28:00,2.17698,2.17707,2.17642,2.17683,7000000.0
2009-12-23 15:29:00,2.17627,2.17637,2.17547,2.17547,7000000.0
2009-12-23 15:30:00,2.17529,2.1762,2.17529,2.17612,8000000.0
2009-12-23 15:31:00,2.17589,2.17689,2.17581,2.17679,7000000.0
2009-12-23 15:32:00,2.17681,2.17743,2.17681,2.17723,11000000.0
2009-12-23 15:33:00,2.17698,2.17743,2.17698,2.17703,11000000.0
2009-12-23 15:34:00,2.17741,2.17743,2.17627,2.17636,7000000.0
2009-12-23 15:35:00,2.17614,2.17655,2.176,2.17655,7000000.0
2009-12-23 15:36:00,2.1763,2.17709,2.1763,2.17677,9000000.0
2009-12-23 15:37:00,2.1767,2.17694,2.1765,2.17687,10000000.0
2009-12-23 15:38:00,2.17696,2.17696,2.17576,2.17623,10000000.0
2009-12-23 15:39:00,2.176,2.17662,2.17598,2.17662,11000000.0
2009-12-23 15:40:00,2.17714,2.17714,2.17669,2.17686,8000000.0
2009-12-23 15:41:00,2.17694,2.17741,2.17694,2.17716,11000000.0
2009-12-23 15:42:00,2.17745,2.17747,2.17708,2.17708,7000000.0
2009-12-23 15:43:00,2.17736,2.17744,2.17707,2.17707,7000000.0
2009-12-23 15:44:00,2.17699,2.17774,2.17699,2.17735,10000000.0
2009-12-23 15:45:00,2.17633,2.17822,2.17633,2.1766,10000000.0
2009-12-23 15:46:00,2.17684,2.17739,2.17661,2.17739,10000000.0
2009-12-23 15:47:00,2.17734,2.17736,2.17698,2.17733,11000000.0
2009-12-23 15:48:00,2.17718,2.17772,2.17718,2.1776,8000000.0
2009-12-23 15:49:00,2.1778,2.17789,2.17744,2.17744,8000000.0
2009-12-23 15:50:00,2.17706,2.17725,2.17679,2.17717,7000000.0
2009-12-23 15:51:00,2.1766,2.17717,2.1766,2.17693,11000000.0
2009-12-23 15:52:00,2.17737,2.17747,2.1771,2.17733,9000000.0
2009-12-23 15:53:00,2.17692,2.1772,2.17676,2.17699,11000000.0
2009-12-23 15:54:00,2.17649,2.17683,2.17632,2.17632,10000000.0
2009-12-23 15:55:00,2.17668,2.17673,2.17628,2.17628,10000000.0
2009-12-23 15:56:00,2.17632,2.17682,2.17609,2.17682,8000000.0
2009-12-23 15:57:00,2.17705,2.17722,2.17688,2.17719,10000000.0
2009-12-23 15:58:00,2.17723,2.17751,2.17715,2.17717,8000000.0
2009-12-23 15:59:00,2.17711,2.17782,2.17687,2.17782,11000000.0
2009-12-23 16:00:00,2.17776,2.1778,2.17633,2.17682,8000000.0
2009-12-23 16:01:00,2.17629,2.17665,2.17627,2.17629,9000000.0
2009-12-23 16:02:00,2.17669,2.17669,2.17633,2.17654,8000000.0
2009-12-23 16:03:00,2.17652,2.17676,2.1765,2.1765,7000000.0
2009-12-23 16:04:00,2.17678,2.17678,2.17621,2.1763,7000000.0
2009-12-23 16:05:00,2.17627,2.17681,2.17627,2.17678,10000000.0
2009-12-23 16:06:00,2.17645,2.17669,2.17619,2.17619,7000000.0
2009-12-23 16:07:00,2.17645,2.17677,2.17639,2.17664,11000000.0
2009-12-23 16:08:00,2.17719,2.17735,2.17696,2.17705,7000000.0
2009-12-23 16:09:00,2.17707,2.17737,2.17707,2.17723,10000000.0
2009-12-23 16:10:00,2.17729,2.17761,2.17727,2.17746,8000000.0
2009-12-23 16:11:00,2.17708,2.1783,2.17691,2.1783,11000000.0
2009-12-23 16:12:00,2.17814,2.17833,2.17733,2.17833,7000000.0
2009-12-23 16:13:00,2.17782,2.17825,2.1776,2.17761,11000000.0
2009-12-23 16:14:00,2.17769,2.17787,2.17748,2.17759,10000000.0
2009-12-23 16:15:00,2.1758,2.17889,2.1758,2.17849,11000000.0
2009-12-23 16:16:00,2.17852,2.17885,2.1781,2.17815,7000000.0
2009-12-23 16:17:00,2.17802,2.1783,2.17759,2.17786,7000000.0
2009-12-23 16:18:00,2.17811,2.17855,2.17804,2.17845,10000000.0
2009-12-23 16:19:00,2.17825,2.17861,2.17764,2.178,10000000.0
2009-12-23 16:20:00,2.17772,2.17783,2.17755,2.17776,8000000.0
2009-12-23 16:21:00,2.17764,2.17806,2.17757,2.17757,8000000.0
2009-12-23 16:22:00,2.17753,2.17784,2.17735,2.17776,8000000.0
2009-12-23 16:23:00,2.17846,2.1788,2.17797,2.17835,11000000.0
2009-12-23 16:24:00,2.17805,2.17823,2.17752,2.1776,10000000.0
2009-12-23 16:25:00,2.1771,2.17754,2.17699,2.17732,10000000.0
2009-12-23 16:26:00,2.1769,2.17742,2.1769,2.17727,7000000.0
2009-12-23 16:27:00,2.17698,2.17747,2.17675,2.17746,10000000.0
2009-12-23 16:28:00,2.17709,2.17723,2.17685,2.17712,7000000.0
2009-12-23 16:29:00,2.17723,2.17764,2.17713,2.17764,9000000.0
2009-12-23 16:30:00,2.1758,2.17782,2.1758,2.17714,11000000.0
2009-12-23 16:31:00,2.17779,2.17798,2.17744,2.1776,11000000.0
2009-12-23 16:32:00,2.17753,2.17768,2.17701,2.17723,10000000.0
2009-12-23 16:33:00,2.17726,2.1778,2.17726,2.17778,9000000.0
2009-12-23 16:34:00,2.17786,2.17786,2.17697,2.17728,11000000.0
2009-12-23 16:35:00,2.17746,2.17746,2.17661,2.17689,9000000.0
2009-12-23 16:36:00,2.17684,2.17773,2.17684,2.17752,10000000.0
2009-12-23 16:37:00,2.17742,2.17771,2.17703,2.17771,7000000.0
2009-12-23 16:38:00,2.17779,2.17796,2.17709,2.17709,7000000.0
2009-12-23 16:39:00,2.17735,2.17804,2.17735,2.17804,9000000.0
2009-12-23 16:40:00,2.1772,2.17782,2.17719,2.17764,9000000.0
2009-12-23 16:41:00,2.1776,2.17771,2.17701,2.17713,9000000.0
2009-12-23 16:42:00,2.17703,2.17761,2.17692,2.17695,9000000.0
2009-12-23 16:43:00,2.17681,2.17733,2.17659,2.17701,7000000.0
2009-12-23 16:44:00,2.17695,2.17757,2.17695,2.17719,10000000.0
2009-12-23 16:45:00,2.17729,2.17745,2.17603,2.17695,8000000.0
2009-12-23 16:46:00,2.17705,2.17705,2.17643,2.17661,8000000.0
2009-12-23 16:47:00,2.17689,2.17728,2.17689,2.177,8000000.0
2009-12-23 16:48:00,2.17636,2.17691,2.17636,2.17658,7000000.0
2009-12-23 16:49:00,2.17659,2.17707,2.17659,2.17696,8000000.0
2009-12-23 16:50:00,2.17693,2.17711,2.17672,2.17711,8000000.0
2009-12-23 16:51:00,2.17725,2.17752,2.17708,2.17735,9000000.0
2009-12-23 16:52:00,2.17753,2.17753,2.17695,2.17714,10000000.0
2009-12-23 16:53:00,2.17671,2.17712,2.17644,2.17712,8000000.0
2009-12-23 16:54:00,2.17674,2.17681,2.17619,2.17665,11000000.0
2009-12-23 16:55:00,2.17629,2.17649,2.17627,2.17629,8000000.0
2009-12-23 16:56:00,2.17636,2.17671,2.17623,2.17651,9000000.0
2009-12-23 16:57:00,2.17661,2.17661,2.17633,2.17633,8000000.0
2009-12-23 16:58:00,2.17625,2.17633,2.17544,2.17559,7000000.0
2009-12-23 16:59:00,2.17565,2.17613,2.17181,2.17181,8000000.0
2009-12-23 17:00:00,2.17404,2.17813,2.17316,2.17813,8000000.0
2009-12-23 17:01:00,2.17806,2.18005,2.17801,2.18005,7000000.0
2009-12-23 17:02:00,2.17939,2.1797,2.17905,2.17937,11000000.0
2009-12-23 17:03:00,2.1799,2.18039,2.17985,2.17991,9000000.0
2009-12-23 17:04:00,2.18091,2.18125,2.1804,2.18062,11000000.0
2009-12-23 17:05:00,2.18077,2.18105,2.18063,2.18101,8000000.0
2009-12-23 17:06:00,2.18078,2.18155,2.18078,2.18096,8000000.0
2009-12-23 17:07:00,2.18086,2.18115,2.18071,2.18088,11000000.0
2009-12-23 17:08:00,2.18076,2.18108,2.18048,2.18108,8000000.0
2009-12-23 17:09:00,2.181,2.181,2.18014,2.18049,8000000.0
2009-12-23 17:10:00,2.18057,2.18121,2.18056,2.18085,11000000.0
2009-12-23 17:11:00,2.1809,2.18117,2.18077,2.18117,11000000.0
2009-12-23 17:12:00,2.18082,2.18117,2.18051,2.18054,10000000.0
2009-12-23 17:13:00,2.1803,2.18062,2.17993,2.18062,11000000.0
2009-12-23 17:14:00,2.18011,2.18049,2.17927,2.17966,11000000.0
2009-12-23 17:15:00,2.17807,2.17998,2.17807,2.17982,10000000.0
2009-12-23 17:16:00,2.17935,2.17995,2.17935,2.17975,7000000.0
2009-12-23 17:17:00,2.18009,2.18059,2.17987,2.18014,10000000.0
2009-12-23 17:18:00,2.18026,2.1805,2.17989,2.17989,7000000.0
2009-12-23 17:19:00,2.17994,2.18068,2.17994,2.18058,8000000.0
2009-12-23 17:20:00,2.18069,2.18122,2.18055,2.18058,10000000.0
2009-12-23 17:21:00,2.18024,2.1808,2.18024,2.18061,8000000.0
2009-12-23 17:22:00,2.18047,2.18065,2.1801,2.18015,7000000.0
2009-12-23 17:23:00,2.18001,2.18095,2.17965,2.18095,10000000.0
2009-12-23 17:24:00,2.18099,2.18168,2.18099,2.18145,10000000.0
2009-12-23 17:25:00,2.1817,2.1817,2.18142,2.18157,7000000.0
2009-12-23 17:26:00,2.18136,2.1816,2.18058,2.18116,7000000.0
2009-12-23 17:27:00,2.18172,2.18177,2.18152,2.18156,10000000.0
2009-12-23 17:28:00,2.18156,2.18193,2.1815,2.18183,10000000.0
2009-12-23 17:29:00,2.18191,2.18202,2.18138,2.18153,11000000.0
2009-12-23 17:30:00,2.1821,2.18318,2.1821,2.18318,7000000.0
2009-12-23 17:31:00,2.18342,2.18398,2.18342,2.18398,7000000.0
2009-12-23 17:32:00,2.18365,2.18391,2.1832,2.18367,11000000.0
2009-12-23 17:33:00,2.18339,2.18339,2.18281,2.18306,7000000.0
2009-12-23 17:34:00,2.18291,2.18302,2.18258,2.18272,7000000.0
2009-12-23 17:35:00,2.18213,2.18248,2.18201,2.18201,9000000.0
2009-12-23 17:36:00,2.18251,2.18278,2.18204,2.18276,11000000.0
2009-12-23 17:37:00,2.1827,2.18278,2.18186,2.18186,8000000.0
2009-12-23 17:38:00,2.18188,2.18271,2.18188,2.1825,7000000.0
2009-12-23 17:39:00,2.18223,2.18229,2.18061,2.18085,8000000.0
2009-12-23 17:40:00,2.18099,2.18174,2.18099,2.18174,10000000.0
2009-12-23 17:41:00,2.18182,2.18231,2.18179,2.18207,9000000.0
2009-12-23 17:42:00,2.18158,2.18158,2.18066,2.18066,8000000.0
2009-12-23 17:43:00,2.18054,2.18065,2.17923,2.17937,7000000.0
2009-12-23 17:44:00,2.17911,2.17951,2.17895,2.17951,7000000.0
2009-12-23 17:45:00,2.179,2.17907,2.17765,2.17888,8000000.0
2009-12-23 17:46:00,2.17923,2.17928,2.176,2.17869,8000000.0
2009-12-23 17:47:00,2.17854,2.17937,2.17785,2.17805,9000000.0
2009-12-23 17:48:00,2.17722,2.17765,2.17699,2.17699,11000000.0
2009-12-23 17:49:00,2.17675,2.17675,2.17572,2.17616,7000000.0
2009-12-23 17:50:00,2.17659,2.17663,2.17622,2.17639,9000000.0
2009-12-23 17:51:00,2.17628,2.17676,2.17589,2.17676,7000000.0
2009-12-23 17:52:00,2.17677,2.17685,2.17628,2.17677,10000000.0
2009-12-23 17:53:00,2.17661,2.17674,2.17607,2.17614,8000000.0
2009-12-23 17:54:00,2.1758,2.1765,2.17563,2.1765,7000000.0
2009-12-23 17:55:00,2.17647,2.17679,2.17638,2.17665,7000000.0
2009-12-23 17:56:00,2.17647,2.17678,2.17633,2.17678,8000000.0
2009-12-23 17:57:00,2.17673,2.17673,2.17599,2.17599,7000000.0
2009-12-23 17:58:00,2.17642,2.17649,2.1761,2.17616,7000000.0
2009-12-23 17:59:00,2.17647,2.17696,2.17643,2.17643,9000000.0
2009-12-23 18:00:00,2.17454,2.17628,2.17454,2.17623,7000000.0
2009-12-23 18:01:00,2.17658,2.17672,2.17643,2.17643,9000000.0
2009-12-23 18:02:00,2.17642,2.17669,2.17598,2.17598,11000000.0
2009-12-23 18:03:00,2.17655,2.17656,2.17636,2.17637,7000000.0
2009-12-23 18:04:00,2.17605,2.17648,2.17605,2.17648,9000000.0
2009-12-23 18:05:00,2.17626,2.17631,2.17575,2.17575,8000000.0
2009-12-23 18:06:00,2.17589,2.17589,2.17507,2.17509,7000000.0
2009-12-23 18:07:00,2.17497,2.17566,2.17497,2.17566,7000000.0
2009-12-23 18:08:00,2.17593,2.17595,2.17569,2.17575,8000000.0
2009-12-23 18:09:00,2.17602,2.17647,2.17602,2.17647,7000000.0
2009-12-23 18:10:00,2.17677,2.17705,2.1764,2.1764,9000000.0
2009-12-23 18:11:00,2.17632,2.17645,2.17586,2.17645,11000000.0
2009-12-23 18:12:00,2.17658,2.17677,2.17642,2.17662,7000000.0
2009-12-23 18:13:00,2.1764,2.1764,2.17592,2.17592,9000000.0
2009-12-23 18:14:00,2.1755,2.17575,2.17532,2.17538,10000000.0
2009-12-23 18:15:00,2.17424,2.17578,2.17424,2.17578,8000000.0
2009-12-23 18:16:00,2.176,2.17789,2.176,2.17789,11000000.0
2009-12-23 18:17:00,2.17768,2.17829,2.17764,2.17807,10000000.0
2009-12-23 18:18:00,2.17799,2.17804,2.1777,2.1777,10000000.0
2009-12-23 18:19:00,2.17788,2.17813,2.17781,2.17806,10000000.0
2009-12-23 18:20:00,2.17782,2.178,2.17758,2.17758,7000000.0
2009-12-23 18:21:00,2.17739,2.17739,2.17689,2.17725,7000000.0
2009-12-23 18:22:00,2.17739,2.1775,2.17724,2.17724,9000000.0
2009-12-23 18:23:00,2.17709,2.17715,2.17664,2.17679,10000000.0
2009-12-23 18:24:00,2.17663,2.17708,2.17662,2.17706,7000000.0
2009-12-23 18:25:00,2.17705,2.17721,2.17688,2.17707,10000000.0
2009-12-23 18:26:00,2.17672,2.17732,2.17672,2.17722,10000000.0
2009-12-23 18:27:00,2.17692,2.17692,2.1762,2.17633,8000000.0
2009-12-23 18:28:00,2.1762,2.17676,2.17618,2.17664,9000000.0
2009-12-23 18:29:00,2.1766,2.17705,2.17658,2.177,8000000.0
2009-12-23 18:30:00,2.17571,2.1768,2.17571,2.17679,8000000.0
2009-12-23 18:31:00,2.17654,2.17703,2.17654,2.17702,7000000.0
2009-12-23 18:32:00,2.17684,2.17713,2.17671,2.17713,9000000.0
2009-12-23 18:33:00,2.17708,2.17713,2.17696,2.17712,8000000.0
2009-12-23 18:34:00,2.17683,2.17692,2.17653,2.17684,8000000.0
2009-12-23 18:35:00,2.17674,2.17678,2.17386,2.17386,10000000.0
2009-12-23 18:36:00,2.17384,2.17577,2.17384,2.17572,10000000.0
2009-12-23 18:37:00,2.17561,2.17574,2.17545,2.17574,11000000.0
2009-12-23 18:38:00,2.17597,2.17613,2.17565,2.1759,7000000.0
2009-12-23 18:39:00,2.17617,2.17623,2.176,2.17617,8000000.0
2009-12-23 18:40:00,2.17622,2.17663,2.17618,2.17642,8000000.0
2009-12-23 18:41:00,2.17633,2.17652,2.17594,2.1761,7000000.0
2009-12-23 18:42:00,2.17591,2.17661,2.17591,2.17661,9000000.0
2009-12-23 18:43:00,2.17641,2.17671,2.17602,2.17606,10000000.0
2009-12-23 18:44:00,2.17593,2.17643,2.17574,2.17587,8000000.0
2009-12-23 18:45:00,2.17588,2.17612,2.17581,2.17612,7000000.0
2009-12-23 18:46:00,2.17626,2.17664,2.17626,2.17664,11000000.0
2009-12-23 18:47:00,2.17649,2.17707,2.17649,2.17707,8000000.0
2009-12-23 18:48:00,2.17687,2.17721,2.17687,2.17715,8000000.0
2009-12-23 18:49:00,2.17697,2.17712,2.17683,2.17683,9000000.0
2009-12-23 18:50:00,2.17701,2.17708,2.17636,2.17636,11000000.0
2009-12-23 18:51:00,2.17614,2.17687,2.17605,2.17669,10000000.0
2009-12-23 18:52:00,2.1769,2.17819,2.1769,2.17792,8000000.0
2009-12-23 18:53:00,2.17693,2.17737,2.17656,2.17656,8000000.0
2009-12-23 18:54:00,2.17651,2.17698,2.17651,2.17698,9000000.0
2009-12-23 18:55:00,2.17682,2.17698,2.17664,2.1768,11000000.0
2009-12-23 18:56:00,2.17664,2.17717,2.17662,2.17702,8000000.0
2009-12-23 18:57:00,2.17632,2.17654,2.17608,2.17612,11000000.0
2009-12-23 18:58:00,2.17604,2.17713,2.17604,2.17704,8000000.0
2009-12-23 18:59:00,2.17748,2.17764,2.17726,2.17757,10000000.0
2009-12-23 19:00:00,2.17589,2.17842,2.17536,2.17842,11000000.0
2009-12-23 19:01:00,2.17861,2.17868,2.17847,2.17847,8000000.0
2009-12-23 19:02:00,2.17767,2.17775,2.17725,2.17767,7000000.0
2009-12-23 19:03:00,2.17737,2.17757,2.17721,2.17757,11000000.0
2009-12-23 19:04:00,2.17715,2.17774,2.17715,2.17774,8000000.0
2009-12-23 19:05:00,2.17778,2.17779,2.1775,2.1775,10000000.0
2009-12-23 19:06:00,2.17739,2.1778,2.17733,2.1778,7000000.0
2009-12-23 19:07:00,2.17744,2.17765,2.17732,2.17733,8000000.0
2009-12-23 19:08:00,2.17782,2.17782,2.17748,2.17777,11000000.0
2009-12-23 19:09:00,2.17733,2.17796,2.17724,2.17796,8000000.0
2009-12-23 19:10:00,2.17824,2.17843,2.17822,2.17824,11000000.0
2009-12-23 19:11:00,2.17808,2.1782,2.17791,2.17791,9000000.0
2009-12-23 19:12:00,2.17781,2.17805,2.17768,2.17768,11000000.0
2009-12-23 19:13:00,2.17803,2.17803,2.17779,2.17779,7000000.0
2009-12-23 19:14:00,2.17762,2.17785,2.17762,2.17768,7000000.0
2009-12-23 19:15:00,2.1765,2.17803,2.1765,2.17803,8000000.0
2009-12-23 19:16:00,2.17792,2.17827,2.17772,2.17772,11000000.0
2009-12-23 19:17:00,2.17849,2.17988,2.17849,2.17984,10000000.0
2009-12-23 19:18:00,2.18003,2.18173,2.17992,2.18173,7000000.0
2009-12-23 19:19:00,2.18187,2.18199,2.18135,2.18147,7000000.0
2009-12-23 19:20:00,2.18134,2.18145,2.181,2.18126,9000000.0
2009-12-23 19:21:00,2.18105,2.18108,2.18089,2.18089,10000000.0
2009-12-23 19:22:00,2.18105,2.18109,2.18073,2.18084,9000000.0
2009-12-23 19:23:00,2.18057,2.18076,2.18035,2.18047,11000000.0
2009-12-23 19:24:00,2.18025,2.18031,2.18016,2.18016,7000000.0
2009-12-23 19:25:00,2.18058,2.18071,2.18026,2.18064,7000000.0
2009-12-23 19:26:00,2.18094,2.18103,2.1809,2.18092,9000000.0
2009-12-23 19:27:00,2.18112,2.18146,2.18112,2.18137,8000000.0
2009-12-23 19:28:00,2.18139,2.18166,2.18139,2.18152,11000000.0
2009-12-23 19:29:00,2.18145,2.18152,2.18134,2.18148,7000000.0
2009-12-23 19:30:00,2.18033,2.18117,2.18033,2.18088,10000000.0
2009-12-23 19:31:00,2.18053,2.18065,2.18041,2.18059,8000000.0
2009-12-23 19:32:00,2.18055,2.1806,2.18014,2.18017,11000000.0
2009-12-23 19:33:00,2.18022,2.18033,2.18006,2.18033,9000000.0
2009-12-23 19:34:00,2.18027,2.18051,2.18021,2.18028,10000000.0
2009-12-23 19:35:00,2.18024,2.18024,2.18,2.18024,9000000.0
2009-12-23 19:36:00,2.18017,2.18053,2.18007,2.18023,11000000.0
2009-12-23 19:37:00,2.18038,2.18071,2.18038,2.18071,7000000.0
2009-12-23 19:38:00,2.18086,2.18086,2.18012,2.18012,9000000.0
2009-12-23 19:39:00,2.18048,2.18099,2.18048,2.18092,10000000.0
2009-12-23 19:40:00,2.1805,2.18125,2.1805,2.18125,7000000.0
2009-12-23 19:41:00,2.18119,2.1816,2.18119,2.18148,7000000.0
2009-12-23 19:42:00,2.18188,2.18226,2.18178,2.18204,9000000.0
2009-12-23 19:43:00,2.18176,2.18215,2.18155,2.18159,10000000.0
2009-12-23 19:44:00,2.18156,2.18193,2.18126,2.18126,10000000.0
2009-12-23 19:45:00,2.18034,2.18165,2.18034,2.18165,7000000.0
2009-12-23 19:46:00,2.18187,2.18195,2.18158,2.18187,8000000.0
2009-12-23 19:47:00,2.18199,2.18199,2.18125,2.18125,10000000.0
2009-12-23 19:48:00,2.18152,2.18196,2.18127,2.18196,10000000.0
2009-12-23 19:49:00,2.18141,2.18148,2.18105,2.18105,9000000.0
2009-12-23 19:50:00,2.18132,2.18132,2.18089,2.18127,10000000.0
2009-12-23 19:51:00,2.18089,2.18109,2.18024,2.18103,7000000.0
2009-12-23 19:52:00,2.18077,2.18104,2.18077,2.18099,11000000.0
2009-12-23 19:53:00,2.18054,2.18091,2.18048,2.18056,9000000.0
2009-12-23 19:54:00,2.18062,2.18127,2.18062,2.18117,8000000.0
2009-12-23 19:55:00,2.18071,2.18111,2.18065,2.18111,9000000.0
2009-12-23 19:56:00,2.18077,2.18103,2.18061,2.18068,8000000.0
2009-12-23 19:57:00,2.18123,2.18123,2.18063,2.18087,8000000.0
2009-12-23 19:58:00,2.18044,2.1808,2.18044,2.1808,7000000.0
2009-12-23 19:59:00,2.18067,2.1808,2.1802,2.1802,10000000.0
2009-12-23 20:00:00,2.18047,2.1806,2.17871,2.18038,11000000.0
2009-12-23 20:01:00,2.18132,2.18137,2.18102,2.18124,11000000.0
2009-12-23 20:02:00,2.18137,2.18196,2.18137,2.18196,10000000.0
2009-12-23 20:03:00,2.1815,2.18172,2.1811,2.18115,8000000.0
2009-12-23 20:04:00,2.18098,2.18114,2.18078,2.18098,9000000.0
2009-12-23 20:05:00,2.1811,2.18124,2.18093,2.181,10000000.0
2009-12-23 20:06:00,2.18067,2.18145,2.18067,2.18134,7000000.0
2009-12-23 20:07:00,2.18117,2.18124,2.18085,2.18112,8000000.0
2009-12-23 20:08:00,2.18099,2.18145,2.18099,2.18136,8000000.0
2009-12-23 20:09:00,2.18148,2.18157,2.18144,2.18155,7000000.0
2009-12-23 20:10:00,2.18144,2.18156,2.18144,2.18151,8000000.0
2009-12-23 20:11:00,2.18144,2.18158,2.18134,2.18139,8000000.0
2009-12-23 20:12:00,2.18129,2.18149,2.18129,2.18149,9000000.0
2009-12-23 20:13:00,2.1813,2.18131,2.18114,2.18122,9000000.0
2009-12-23 20:14:00,2.18109,2.18123,2.18032,2.18032,7000000.0
2009-12-23 20:15:00,2.18015,2.18098,2.17947,2.18098,11000000.0
2009-12-23 20:16:00,2.18116,2.18116,2.18041,2.18101,8000000.0
2009-12-23 20:17:00,2.181,2.181,2.18008,2.18008,11000000.0
2009-12-23 20:18:00,2.18003,2.18026,2.17997,2.18016,7000000.0
2009-12-23 20:19:00,2.18003,2.18051,2.17988,2.18034,10000000.0
2009-12-23 20:20:00,2.18018,2.18095,2.18018,2.18095,9000000.0
2009-12-23 20:21:00,2.18097,2.18126,2.18073,2.18075,8000000.0
2009-12-23 20:22:00,2.18041,2.18062,2.18027,2.18062,10000000.0
2009-12-23 20:23:00,2.18085,2.18095,2.18049,2.18049,9000000.0
2009-12-23 20:24:00,2.18012,2.18038,2.17992,2.18024,8000000.0
2009-12-23 20:25:00,2.17966,2.17982,2.17937,2.17937,10000000.0
2009-12-23 20:26:00,2.17949,2.17967,2.17945,2.17956,10000000.0
2009-12-23 20:27:00,2.17929,2.17937,2.1787,2.17874,8000000.0
2009-12-23 20:28:00,2.17831,2.17859,2.17815,2.17859,10000000.0
2009-12-23 20:29:00,2.17851,2.17878,2.17851,2.17867,9000000.0
2009-12-23 20:30:00,2.17854,2.17903,2.17854,2.17903,5000000.0
2009-12-23 20:31:00,2.1791,2.17914,2.17877,2.17889,11000000.0
2009-12-23 20:32:00,2.17907,2.17928,2.17907,2.17922,8000000.0
2009-12-23 20:33:00,2.1791,2.17911,2.17871,2.17876,10000000.0
2009-12-23 20:34:00,2.17833,2.17855,2.17831,2.17846,7000000.0
2009-12-23 20:35:00,2.17829,2.17834,2.17824,2.17832,7000000.0
2009-12-23 20:36:00,2.17834,2.17865,2.17776,2.17776,10000000.0
2009-12-23 20:37:00,2.17831,2.17905,2.17831,2.17896,7000000.0
2009-12-23 20:38:00,2.17885,2.17885,2.17801,2.17801,7000000.0
2009-12-23 20:39:00,2.17858,2.1787,2.1783,2.17834,8000000.0
2009-12-23 20:40:00,2.17859,2.17859,2.17828,2.17847,7000000.0
2009-12-23 20:41:00,2.17854,2.17863,2.17819,2.17846,10000000.0
2009-12-23 20:42:00,2.17814,2.17833,2.17802,2.17833,11000000.0
2009-12-23 20:43:00,2.17849,2.17866,2.1783,2.17852,7000000.0
2009-12-23 20:44:00,2.17844,2.17856,2.17843,2.17856,10000000.0
2009-12-23 20:45:00,2.17893,2.17893,2.17867,2.1787,7000000.0
2009-12-23 20:46:00,2.17871,2.17873,2.17851,2.17865,11000000.0
2009-12-23 20:47:00,2.17858,2.17893,2.17858,2.1787,10000000.0
2009-12-23 20:48:00,2.17834,2.17852,2.17811,2.17811,11000000.0
2009-12-23 20:49:00,2.17813,2.17813,2.17758,2.17777,10000000.0
2009-12-23 20:50:00,2.17804,2.17852,2.17804,2.17839,8000000.0
2009-12-23 20:51:00,2.17804,2.17889,2.17804,2.17889,7000000.0
2009-12-23 20:52:00,2.17872,2.17884,2.17848,2.17853,11000000.0
2009-12-23 20:53:00,2.17894,2.17906,2.1789,2.17895,8000000.0
2009-12-23 20:54:00,2.17868,2.17868,2.17819,2.17819,8000000.0
2009-12-23 20:55:00,2.1784,2.17845,2.17782,2.17785,7000000.0
2009-12-23 20:56:00,2.17868,2.17873,2.17837,2.17849,10000000.0
2009-12-23 20:57:00,2.17908,2.17921,2.17883,2.17894,8000000.0
2009-12-23 20:58:00,2.17917,2.17917,2.17886,2.17897,11000000.0
2009-12-23 20:59:00,2.17892,2.17918,2.17855,2.17908,11000000.0
2009-12-23 21:00:00,2.17978,2.17978,2.17893,2.17919,10000000.0
2009-12-23 21:01:00,2.17945,2.17947,2.1792,2.1792,8000000.0
2009-12-23 21:02:00,2.17933,2.17954,2.17921,2.17942,7000000.0
2009-12-23 21:03:00,2.17977,2.17977,2.17937,2.17937,8000000.0
2009-12-23 21:04:00,2.17995,2.17995,2.17944,2.17944,9000000.0
2009-12-23 21:05:00,2.17963,2.17976,2.17936,2.17964,10000000.0
2009-12-23 21:06:00,2.17965,2.17976,2.17963,2.17964,7000000.0
2009-12-23 21:07:00,2.17937,2.17937,2.17907,2.17907,3000000.0
2009-12-23 21:08:00,2.17924,2.17924,2.17881,2.17881,10000000.0
2009-12-23 21:09:00,2.17929,2.17941,2.17873,2.17917,9000000.0
2009-12-23 21:10:00,2.17953,2.17976,2.17931,2.17937,10000000.0
2009-12-23 21:11:00,2.1797,2.1797,2.1795,2.1795,7000000.0
2009-12-23 21:12:00,2.17962,2.17962,2.17926,2.17926,8000000.0
2009-12-23 21:13:00,2.17913,2.17928,2.1789,2.1789,10000000.0
2009-12-23 21:14:00,2.17932,2.17951,2.17905,2.17951,9000000.0
2009-12-23 21:15:00,2.17954,2.1797,2.17891,2.17891,10000000.0
2009-12-23 21:16:00,2.17906,2.1791,2.1785,2.1785,11000000.0
2009-12-23 21:17:00,2.17862,2.17865,2.17836,2.17859,8000000.0
2009-12-23 21:18:00,2.17864,2.17876,2.17863,2.17864,7000000.0
2009-12-23 21:19:00,2.17854,2.17854,2.1783,2.1783,10000000.0
2009-12-23 21:20:00,2.17877,2.17893,2.17859,2.17882,8000000.0
2009-12-23 21:21:00,2.17923,2.17936,2.17905,2.17927,9000000.0
2009-12-23 21:22:00,2.17894,2.17948,2.17893,2.1794,11000000.0
2009-12-23 21:23:00,2.17979,2.17986,2.1796,2.17965,10000000.0
2009-12-23 21:24:00,2.1798,2.1798,2.1795,2.1795,8000000.0
2009-12-23 21:25:00,2.17975,2.17979,2.17948,2.1795,7000000.0
2009-12-23 21:26:00,2.17982,2.17982,2.17975,2.17975,8000000.0
2009-12-23 21:27:00,2.17948,2.17948,2.17925,2.17936,5000000.0
2009-12-23 21:28:00,2.17953,2.17971,2.179,2.17971,10000000.0
2009-12-23 21:29:00,2.17993,2.17998,2.17978,2.17982,9000000.0
2009-12-23 21:30:00,2.17946,2.17982,2.17946,2.1797,7000000.0
2009-12-23 21:31:00,2.18019,2.18035,2.17996,2.18035,8000000.0
2009-12-23 21:32:00,2.18029,2.18046,2.1801,2.1801,9000000.0
2009-12-23 21:33:00,2.18009,2.18032,2.17988,2.18022,9000000.0
2009-12-23 21:34:00,2.18056,2.18056,2.18018,2.18026,11000000.0
2009-12-23 21:35:00,2.18026,2.18026,2.17951,2.17951,8000000.0
2009-12-23 21:36:00,2.17919,2.18006,2.17919,2.18006,8000000.0
2009-12-23 21:37:00,2.18013,2.18031,2.17992,2.18021,11000000.0
2009-12-23 21:38:00,2.17985,2.18022,2.17985,2.18006,11000000.0
2009-12-23 21:39:00,2.17992,2.17992,2.17973,2.17973,7000000.0
2009-12-23 21:41:00,2.17984,2.17984,2.17945,2.17965,10000000.0
2009-12-23 21:42:00,2.1797,2.17971,2.17951,2.17951,9000000.0
2009-12-23 21:43:00,2.17919,2.1792,2.17906,2.1791,7000000.0
2009-12-23 21:44:00,2.17932,2.17932,2.17924,2.17924,7000000.0
2009-12-23 21:45:00,2.17965,2.17965,2.17873,2.17932,9000000.0
2009-12-23 21:46:00,2.17933,2.17956,2.1793,2.17945,9000000.0
2009-12-23 21:47:00,2.1793,2.1793,2.17902,2.17925,8000000.0
2009-12-23 21:48:00,2.17922,2.17923,2.17881,2.17881,10000000.0
2009-12-23 21:49:00,2.1791,2.17915,2.17891,2.17898,8000000.0
2009-12-23 21:50:00,2.17912,2.17912,2.1786,2.17879,8000000.0
2009-12-23 21:51:00,2.17875,2.17875,2.17834,2.17848,9000000.0
2009-12-23 21:52:00,2.17835,2.17835,2.17752,2.17752,8000000.0
2009-12-23 21:53:00,2.17785,2.17788,2.17765,2.17779,8000000.0
2009-12-23 21:54:00,2.17778,2.17845,2.17778,2.17807,8000000.0
2009-12-23 21:55:00,2.17794,2.17797,2.1777,2.17779,10000000.0
2009-12-23 21:56:00,2.17784,2.17795,2.17779,2.1778,10000000.0
2009-12-23 21:57:00,2.1776,2.1776,2.17751,2.17753,10000000.0
2009-12-23 21:58:00,2.17789,2.17807,2.17785,2.17785,11000000.0
2009-12-23 21:59:00,2.17791,2.17793,2.17733,2.17733,7000000.0
2009-12-23 22:00:00,2.17611,2.17699,2.17611,2.17699,7000000.0
2009-12-23 22:01:00,2.17721,2.17755,2.17721,2.17755,10000000.0
2009-12-23 22:02:00,2.17758,2.17765,2.17752,2.17752,7000000.0
2009-12-23 22:03:00,2.17773,2.17797,2.17761,2.17794,7000000.0
2009-12-23 22:04:00,2.17777,2.17782,2.17735,2.17735,11000000.0
2009-12-23 22:05:00,2.17738,2.17755,2.17702,2.17736,11000000.0
2009-12-23 22:06:00,2.17708,2.1772,2.17685,2.17706,8000000.0
2009-12-23 22:07:00,2.1771,2.1771,2.17698,2.17701,7000000.0
2009-12-23 22:08:00,2.17687,2.17693,2.17662,2.17693,7000000.0
2009-12-23 22:09:00,2.17669,2.1768,2.17669,2.17672,8000000.0
2009-12-23 22:10:00,2.17664,2.17664,2.17657,2.17657,10000000.0
2009-12-23 22:11:00,2.17629,2.17649,2.17629,2.17649,7000000.0
2009-12-23 22:12:00,2.17609,2.17658,2.17609,2.17622,8000000.0
2009-12-23 22:13:00,2.17613,2.17617,2.17591,2.17595,7000000.0
2009-12-23 22:14:00,2.17575,2.17618,2.17574,2.17615,7000000.0
2009-12-23 22:15:00,2.17676,2.17676,2.17609,2.17609,11000000.0
2009-12-23 22:16:00,2.17561,2.17584,2.1756,2.17575,8000000.0
2009-12-23 22:17:00,2.17545,2.17596,2.17545,2.17596,7000000.0
2009-12-23 22:18:00,2.17587,2.17608,2.17584,2.17599,11000000.0
2009-12-23 22:19:00,2.1758,2.1759,2.17564,2.17565,8000000.0
2009-12-23 22:20:00,2.1756,2.17586,2.1756,2.1757,8000000.0
2009-12-23 22:21:00,2.17572,2.17632,2.17572,2.17632,10000000.0
2009-12-23 22:22:00,2.17604,2.17605,2.17578,2.17581,9000000.0
2009-12-23 22:23:00,2.17592,2.17639,2.17592,2.17639,9000000.0
2009-12-23 22:24:00,2.17619,2.17642,2.17613,2.17613,7000000.0
2009-12-23 22:25:00,2.1761,2.1763,2.1761,2.1763,11000000.0
2009-12-23 22:26:00,2.17589,2.17609,2.17589,2.17599,8000000.0
2009-12-23 22:28:00,2.17596,2.17614,2.17566,2.17566,7000000.0
2009-12-23 22:29:00,2.17602,2.17636,2.17602,2.17608,9000000.0
2009-12-23 22:30:00,2.17685,2.17685,2.1754,2.1754,10000000.0
2009-12-23 22:31:00,2.17531,2.17546,2.17525,2.17534,9000000.0
2009-12-23 22:32:00,2.1756,2.17581,2.17551,2.17551,8000000.0
2009-12-23 22:33:00,2.17536,2.17558,2.17525,2.17533,11000000.0
2009-12-23 22:34:00,2.17541,2.176,2.17541,2.1758,9000000.0
2009-12-23 22:35:00,2.17586,2.17586,2.17555,2.17555,7000000.0
2009-12-23 22:36:00,2.17567,2.17599,2.17567,2.17577,11000000.0
2009-12-23 22:37:00,2.17579,2.17618,2.17579,2.17618,9000000.0
2009-12-23 22:39:00,2.17597,2.17627,2.17586,2.17586,7000000.0
2009-12-23 22:40:00,2.17557,2.177,2.17513,2.17579,7000000.0
2009-12-23 22:41:00,2.17563,2.17731,2.17563,2.17731,8000000.0
2009-12-23 22:42:00,2.17588,2.17689,2.17588,2.17689,8000000.0
2009-12-23 22:43:00,2.17509,2.17678,2.17509,2.17678,6000000.0
2009-12-23 22:44:00,2.1753,2.17713,2.1753,2.17713,11000000.0
2009-12-23 22:45:00,2.17618,2.17702,2.17583,2.17702,8000000.0
2009-12-23 22:46:00,2.17549,2.17713,2.17549,2.17713,4000000.0
2009-12-23 22:47:00,2.17568,2.17721,2.17568,2.17721,11000000.0
2009-12-23 22:48:00,2.17603,2.17712,2.17572,2.17572,7000000.0
2009-12-23 22:49:00,2.17686,2.17723,2.17595,2.17723,7000000.0
2009-12-23 22:50:00,2.17584,2.1768,2.17551,2.17551,8000000.0
2009-12-23 22:51:00,2.17574,2.17689,2.17569,2.17569,9000000.0
2009-12-23 22:52:00,2.17551,2.17712,2.17551,2.17712,7000000.0
2009-12-23 22:53:00,2.17545,2.17708,2.17545,2.17708,9000000.0
2009-12-23 22:54:00,2.17564,2.17706,2.17564,2.17706,8000000.0
2009-12-23 22:55:00,2.1753,2.1764,2.1747,2.1764,10000000.0
2009-12-23 22:56:00,2.17467,2.1766,2.17467,2.1766,8000000.0
2009-12-23 22:57:00,2.17448,2.1764,2.17448,2.1764,9000000.0
2009-12-23 22:58:00,2.17534,2.1774,2.17528,2.17736,11000000.0
2009-12-23 22:59:00,2.17783,2.17796,2.17765,2.17796,11000000.0
2009-12-23 23:00:00,2.17717,2.17786,2.17717,2.17778,11000000.0
2009-12-23 23:01:00,2.17747,2.17829,2.17735,2.17818,10000000.0
2009-12-23 23:02:00,2.17844,2.17867,2.17256,2.17256,10000000.0
2009-12-23 23:03:00,2.17799,2.17799,2.17231,2.17231,7000000.0
2009-12-23 23:04:00,2.17742,2.17969,2.17323,2.17969,10000000.0
2009-12-23 23:05:00,2.18042,2.18042,2.17323,2.17323,10000000.0
2009-12-23 23:06:00,2.17406,2.17406,2.17126,2.17126,11000000.0
2009-12-23 23:07:00,2.17395,2.17395,2.17134,2.17134,8000000.0
2009-12-23 23:08:00,2.17352,2.17422,2.17219,2.17219,8000000.0
2009-12-23 23:09:00,2.17509,2.17509,2.17197,2.17197,9000000.0
2009-12-23 23:10:00,2.17517,2.17517,2.17182,2.17182,8000000.0
2009-12-23 23:11:00,2.1742,2.17473,2.1729,2.17473,10000000.0
2009-12-23 23:12:00,2.17144,2.17505,2.17144,2.17497,8000000.0
2009-12-23 23:13:00,2.17179,2.17402,2.1713,2.1713,9000000.0
2009-12-23 23:14:00,2.17446,2.17447,2.1716,2.17447,11000000.0
2009-12-23 23:15:00,2.17555,2.17555,2.17244,2.17445,7000000.0
2009-12-23 23:16:00,2.17403,2.1741,2.17166,2.1741,8000000.0
2009-12-23 23:17:00,2.17131,2.17386,2.17115,2.17115,8000000.0
2009-12-23 23:18:00,2.17416,2.17416,2.17169,2.17396,8000000.0
2009-12-23 23:19:00,2.17009,2.17333,2.16933,2.16933,7000000.0
2009-12-23 23:20:00,2.17438,2.17457,2.16983,2.17457,10000000.0
2009-12-23 23:21:00,2.17478,2.17515,2.16999,2.17515,11000000.0
2009-12-23 23:22:00,2.16918,2.17492,2.16918,2.17492,7000000.0
2009-12-23 23:23:00,2.17419,2.17492,2.17103,2.17492,7000000.0
2009-12-23 23:24:00,2.1751,2.1751,2.16909,2.16909,8000000.0
2009-12-23 23:25:00,2.16931,2.17507,2.16931,2.17507,9000000.0
2009-12-23 23:27:00,2.17369,2.17397,2.16972,2.16972,10000000.0
2009-12-23 23:28:00,2.17548,2.17548,2.16902,2.16902,7000000.0
2009-12-23 23:29:00,2.17404,2.17404,2.17072,2.17072,7000000.0
2009-12-23 23:30:00,2.17373,2.17566,2.17146,2.17566,7000000.0
2009-12-23 23:31:00,2.1707,2.17381,2.16991,2.16991,7000000.0
2009-12-23 23:32:00,2.17371,2.17371,2.16877,2.16877,7000000.0
2009-12-23 23:33:00,2.17545,2.17545,2.16931,2.16931,11000000.0
2009-12-23 23:34:00,2.17575,2.17575,2.16959,2.16959,10000000.0
2009-12-23 23:35:00,2.17598,2.17598,2.17192,2.17455,7000000.0
2009-12-23 23:36:00,2.17457,2.17457,2.16954,2.16954,7000000.0
2009-12-23 23:37:00,2.17591,2.17591,2.16991,2.16991,11000000.0
2009-12-23 23:38:00,2.17583,2.17583,2.17005,2.17005,8000000.0
2009-12-23 23:39:00,2.17463,2.17622,2.17226,2.17622,10000000.0
2009-12-23 23:40:00,2.17586,2.17586,2.17021,2.17021,9000000.0
2009-12-23 23:43:00,2.17598,2.17598,2.1706,2.1706,7000000.0
2009-12-23 23:44:00,2.17637,2.17647,2.1708,2.1708,7000000.0
2009-12-23 23:45:00,2.1742,2.17555,2.17156,2.17555,7000000.0
2009-12-23 23:46:00,2.17655,2.17655,2.17072,2.17072,8000000.0
2009-12-23 23:47:00,2.17541,2.17541,2.16996,2.16996,9000000.0
2009-12-23 23:48:00,2.17531,2.17567,2.17139,2.17567,8000000.0
2009-12-23 23:49:00,2.17427,2.17427,2.17082,2.17097,7000000.0
2009-12-23 23:50:00,2.17627,2.17802,2.1736,2.1736,8000000.0
2009-12-23 23:51:00,2.17307,2.1786,2.17307,2.1786,8000000.0
2009-12-23 23:52:00,2.17873,2.17873,2.17287,2.17287,10000000.0
2009-12-23 23:54:00,2.17707,2.17757,2.17249,2.17249,11000000.0
2009-12-23 23:55:00,2.17852,2.17852,2.17246,2.17246,11000000.0
2009-12-23 23:56:00,2.17759,2.17759,2.17192,2.17192,9000000.0
2009-12-23 23:57:00,2.17856,2.17856,2.17406,2.17672,7000000.0
2009-12-23 23:58:00,2.17815,2.17815,2.17465,2.17728,8000000.0
2009-12-23 23:59:00,2.17752,2.17752,2.17206,2.17206,10000000.0
2009-12-24 00:00:00,2.17074,2.17542,2.17074,2.17188,8000000.0
2009-12-24 00:01:00,2.17389,2.17397,2.1708,2.1708,7000000.0
2009-12-24 00:02:00,2.17406,2.17406,2.17187,2.17325,7000000.0
2009-12-24 00:05:00,2.1724,2.1724,2.16442,2.16442,9000000.0
2009-12-24 00:06:00,2.16487,2.17286,2.16487,2.17286,10000000.0
2009-12-24 00:07:00,2.17221,2.17258,2.16572,2.17258,11000000.0
2009-12-24 00:08:00,2.17114,2.17114,2.16557,2.16557,9000000.0
2009-12-24 00:09:00,2.17107,2.17107,2.16428,2.16428,7000000.0
2009-12-24 00:10:00,2.17213,2.17213,2.16417,2.16417,8000000.0
2009-12-24 00:11:00,2.17093,2.17163,2.16529,2.16529,11000000.0
2009-12-24 00:12:00,2.17218,2.17218,2.1642,2.16421,11000000.0
2009-12-24 00:13:00,2.16566,2.17109,2.16521,2.16521,8000000.0
2009-12-24 00:14:00,2.17162,2.17223,2.1659,2.17223,9000000.0
2009-12-24 00:15:00,2.17492,2.17492,2.16405,2.16405,9000000.0
2009-12-24 00:16:00,2.17348,2.17348,2.16789,2.17152,7000000.0
2009-12-24 00:17:00,2.1665,2.17,2.16392,2.16399,9000000.0
2009-12-24 00:18:00,2.17363,2.17363,2.1654,2.1654,8000000.0
2009-12-24 00:19:00,2.17351,2.17351,2.16367,2.16367,7000000.0
2009-12-24 00:20:00,2.17357,2.17357,2.16368,2.16368,8000000.0
2009-12-24 00:21:00,2.17354,2.17366,2.17353,2.17354,8000000.0
2009-12-24 00:22:00,2.17176,2.17261,2.16569,2.17261,9000000.0
2009-12-24 00:23:00,2.17259,2.17259,2.16433,2.16433,9000000.0
2009-12-24 00:24:00,2.17214,2.17214,2.16592,2.17166,8000000.0
2009-12-24 00:25:00,2.17311,2.17311,2.16486,2.16486,11000000.0
2009-12-24 00:26:00,2.17333,2.17342,2.17333,2.17333,8000000.0
2009-12-24 00:30:00,2.1741,2.1741,2.16628,2.17198,8000000.0
2009-12-24 00:31:00,2.17248,2.17248,2.16404,2.16404,10000000.0
2009-12-24 00:32:00,2.17239,2.17239,2.16435,2.16435,8000000.0
2009-12-24 00:33:00,2.17122,2.17122,2.16352,2.16352,9000000.0
2009-12-24 00:35:00,2.17117,2.17214,2.16477,2.17214,10000000.0
2009-12-24 00:36:00,2.16463,2.17075,2.16463,2.16494,8000000.0
2009-12-24 00:37:00,2.17179,2.17179,2.1637,2.1637,11000000.0
2009-12-24 00:38:00,2.17295,2.17295,2.16421,2.16421,10000000.0
2009-12-24 00:39:00,2.17287,2.17287,2.16468,2.16468,9000000.0
2009-12-24 00:41:00,2.16343,2.16345,2.16343,2.16344,8000000.0
2009-12-24 00:42:00,2.17229,2.17229,2.1643,2.1643,7000000.0
2009-12-24 00:43:00,2.16344,2.16357,2.16333,2.16343,11000000.0
2009-12-24 00:45:00,2.17695,2.17695,2.17683,2.17683,7000000.0
2009-12-24 00:46:00,2.17249,2.17249,2.16414,2.16414,8000000.0
2009-12-24 00:47:00,2.1642,2.17227,2.1642,2.17227,8000000.0
2009-12-24 00:51:00,2.17324,2.17325,2.17323,2.17324,8000000.0
2009-12-24 00:52:00,2.17162,2.17188,2.16575,2.17188,8000000.0
2009-12-24 00:53:00,2.17075,2.17288,2.1674,2.17288,11000000.0
2009-12-24 00:55:00,2.17355,2.17355,2.17343,2.17354,9000000.0
2009-12-24 00:56:00,2.17284,2.17284,2.16449,2.16449,9000000.0
2009-12-24 00:58:00,2.16393,2.16394,2.1637,2.16394,8000000.0
2009-12-24 01:00:00,2.17512,2.17512,2.16407,2.16407,9000000.0
2009-12-24 01:03:00,2.17267,2.17267,2.16453,2.16453,10000000.0
2009-12-24 01:04:00,2.17308,2.17308,2.16586,2.1727,11000000.0
2009-12-24 01:05:00,2.17154,2.17184,2.16527,2.16527,11000000.0
2009-12-24 01:06:00,2.17298,2.17306,2.16644,2.17306,9000000.0
2009-12-24 01:07:00,2.1718,2.173,2.16726,2.173,7000000.0
2009-12-24 01:08:00,2.17275,2.17275,2.16553,2.16553,6000000.0
2009-12-24 01:11:00,2.17202,2.17323,2.16748,2.17323,7000000.0
2009-12-24 01:12:00,2.17201,2.17421,2.16854,2.17421,10000000.0
2009-12-24 01:13:00,2.16522,2.17355,2.16522,2.16531,23000000.0
2009-12-24 01:14:00,2.1734,2.1734,2.16538,2.16538,12000000.0
2009-12-24 01:16:00,2.17322,2.17409,2.16595,2.17409,25000000.0
2009-12-24 01:17:00,2.1647,2.17406,2.1647,2.17406,8000000.0
2009-12-24 01:18:00,2.17415,2.17421,2.17402,2.17421,9000000.0
2009-12-24 01:19:00,2.17418,2.17418,2.16589,2.16589,7000000.0
2009-12-24 01:20:00,2.17406,2.17412,2.17405,2.17405,13000000.0
2009-12-24 01:22:00,2.17404,2.17417,2.17397,2.17417,10000000.0
2009-12-24 01:23:00,2.17244,2.17355,2.16661,2.17355,10000000.0
2009-12-24 01:27:00,2.17393,2.17393,2.1652,2.1652,11000000.0
2009-12-24 01:28:00,2.17225,2.17268,2.16878,2.17138,8000000.0
2009-12-24 01:29:00,2.17444,2.17714,2.17174,2.17714,13000000.0
2009-12-24 01:32:00,2.1742,2.1742,2.171,2.171,13000000.0
2009-12-24 01:33:00,2.17408,2.17408,2.17112,2.17112,11000000.0
2009-12-24 01:34:00,2.17425,2.17425,2.17129,2.17129,5000000.0
2009-12-24 01:35:00,2.17413,2.17413,2.17107,2.17107,10000000.0
2009-12-24 01:36:00,2.17364,2.17376,2.17222,2.17376,5000000.0
2009-12-24 01:37:00,2.1742,2.1742,2.17094,2.17094,10000000.0
2009-12-24 01:38:00,2.17384,2.17384,2.17107,2.17107,9000000.0
2009-12-24 01:39:00,2.17439,2.17439,2.17127,2.17127,8000000.0
2009-12-24 01:40:00,2.17401,2.17401,2.17112,2.17112,14000000.0
2009-12-24 01:41:00,2.17431,2.17431,2.17114,2.17114,9000000.0
2009-12-24 01:43:00,2.17407,2.17407,2.17091,2.17091,8000000.0
2009-12-24 01:44:00,2.17402,2.17402,2.17088,2.17088,7000000.0
2009-12-24 01:45:00,2.17698,2.17698,2.17128,2.17128,7000000.0
2009-12-24 01:47:00,2.17408,2.17408,2.17106,2.17106,8000000.0
2009-12-24 01:48:00,2.17083,2.17084,2.17083,2.17084,7000000.0
2009-12-24 01:49:00,2.17074,2.17087,2.17041,2.17074,9000000.0
2009-12-24 01:50:00,2.174,2.174,2.171,2.171,11000000.0
2009-12-24 01:51:00,2.17133,2.17397,2.17119,2.17119,10000000.0
2009-12-24 01:52:00,2.1739,2.1739,2.17095,2.17095,9000000.0
2009-12-24 01:53:00,2.17436,2.17436,2.17075,2.17078,8000000.0
2009-12-24 01:54:00,2.17332,2.17402,2.17189,2.17402,8000000.0
2009-12-24 01:55:00,2.17353,2.17353,2.17101,2.17173,9000000.0
2009-12-24 01:57:00,2.17461,2.17461,2.1725,2.17252,11000000.0
2009-12-24 01:58:00,2.17223,2.17224,2.17199,2.17199,9000000.0
2009-12-24 02:01:00,2.17387,2.17425,2.17259,2.17425,7000000.0
2009-12-24 02:02:00,2.17545,2.17626,2.17292,2.17453,11000000.0
2009-12-24 02:03:00,2.1733,2.17562,2.1732,2.1732,10000000.0
2009-12-24 02:04:00,2.176,2.176,2.17338,2.17338,8000000.0
2009-12-24 02:08:00,2.17294,2.17305,2.17271,2.17295,8000000.0
2009-12-24 02:09:00,2.17308,2.17325,2.1727,2.1727,9000000.0
2009-12-24 02:12:00,2.17664,2.17664,2.17388,2.17401,10000000.0
2009-12-24 02:13:00,2.17587,2.17689,2.17493,2.17677,7000000.0
2009-12-24 02:14:00,2.17338,2.17683,2.17338,2.17683,8000000.0
2009-12-24 02:15:00,2.17814,2.17814,2.17484,2.17694,9000000.0
2009-12-24 02:16:00,2.17681,2.17681,2.17415,2.17415,8000000.0
2009-12-24 02:17:00,2.17624,2.17686,2.1747,2.17686,7000000.0
2009-12-24 02:18:00,2.17747,2.17747,2.17431,2.17431,7000000.0
2009-12-24 02:19:00,2.17663,2.17664,2.17429,2.17429,11000000.0
2009-12-24 02:20:00,2.17695,2.17716,2.1768,2.1768,7000000.0
2009-12-24 02:21:00,2.17726,2.17726,2.17491,2.17695,11000000.0
2009-12-24 02:22:00,2.17712,2.17712,2.17454,2.17454,8000000.0
2009-12-24 02:23:00,2.17649,2.17679,2.1748,2.17679,8000000.0
2009-12-24 02:24:00,2.17632,2.1767,2.1744,2.1767,7000000.0
2009-12-24 02:25:00,2.17374,2.17643,2.17374,2.1741,10000000.0
2009-12-24 02:26:00,2.17635,2.17635,2.17402,2.17402,7000000.0
2009-12-24 02:27:00,2.1764,2.1764,2.17383,2.17636,8000000.0
2009-12-24 02:28:00,2.1767,2.1767,2.17427,2.17427,9000000.0
2009-12-24 02:29:00,2.17619,2.17619,2.17365,2.17365,9000000.0
2009-12-24 02:30:00,2.17772,2.17772,2.17364,2.17364,8000000.0
2009-12-24 02:31:00,2.17695,2.17707,2.17673,2.17696,11000000.0
2009-12-24 02:32:00,2.17463,2.17576,2.17415,2.17415,11000000.0
2009-12-24 02:33:00,2.17657,2.17657,2.17447,2.17654,8000000.0
2009-12-24 02:34:00,2.17728,2.17728,2.17401,2.17401,7000000.0
2009-12-24 02:36:00,2.17664,2.17664,2.17396,2.17396,10000000.0
2009-12-24 02:37:00,2.17695,2.17695,2.17411,2.17411,8000000.0
2009-12-24 02:38:00,2.176,2.176,2.17362,2.17362,7000000.0
2009-12-24 02:40:00,2.17696,2.17696,2.17403,2.17403,7000000.0
2009-12-24 02:41:00,2.17609,2.17625,2.17431,2.17625,7000000.0
2009-12-24 02:42:00,2.17342,2.17667,2.17342,2.17661,8000000.0
2009-12-24 02:43:00,2.1764,2.1764,2.17374,2.17374,7000000.0
2009-12-24 02:44:00,2.17669,2.17675,2.17354,2.17354,7000000.0
2009-12-24 02:45:00,2.17578,2.17578,2.17346,2.17346,7000000.0
2009-12-24 02:47:00,2.17642,2.17642,2.17353,2.17359,8000000.0
2009-12-24 02:48:00,2.17313,2.17547,2.1731,2.1731,11000000.0
2009-12-24 02:49:00,2.17658,2.17658,2.17449,2.17541,7000000.0
2009-12-24 02:50:00,2.17361,2.17598,2.17361,2.17384,9000000.0
2009-12-24 02:51:00,2.17666,2.17666,2.1762,2.17656,9000000.0
2009-12-24 02:52:00,2.17326,2.17327,2.17287,2.17326,7000000.0
2009-12-24 02:53:00,2.17661,2.17676,2.17392,2.17392,7000000.0
2009-12-24 02:54:00,2.17635,2.17635,2.17335,2.17335,10000000.0
2009-12-24 02:55:00,2.17307,2.17523,2.17307,2.17361,8000000.0
2009-12-24 02:56:00,2.17624,2.17624,2.17342,2.17342,11000000.0
2009-12-24 02:57:00,2.17328,2.17528,2.17328,2.1738,7000000.0
2009-12-24 02:58:00,2.17587,2.17617,2.17375,2.17617,9000000.0
2009-12-24 02:59:00,2.17371,2.17576,2.17339,2.17339,10000000.0
2009-12-24 03:01:00,2.17582,2.17582,2.17353,2.17564,9000000.0
2009-12-24 03:02:00,2.17576,2.17576,2.17306,2.17306,7000000.0
2009-12-24 03:03:00,2.1727,2.1751,2.1727,2.17276,8000000.0
2009-12-24 03:04:00,2.17545,2.17572,2.17294,2.17294,11000000.0
2009-12-24 03:05:00,2.17556,2.17556,2.17269,2.17269,9000000.0
2009-12-24 03:06:00,2.1751,2.1751,2.17256,2.17256,6000000.0
2009-12-24 03:07:00,2.17556,2.17556,2.17315,2.17315,8000000.0
2009-12-24 03:08:00,2.17585,2.17605,2.17322,2.17322,6000000.0
2009-12-24 03:09:00,2.17561,2.17563,2.17314,2.17314,8000000.0
2009-12-24 03:10:00,2.17603,2.17603,2.17305,2.17305,9000000.0
2009-12-24 03:11:00,2.17508,2.17573,2.17352,2.17573,7000000.0
2009-12-24 03:12:00,2.1738,2.17519,2.17331,2.17331,7000000.0
2009-12-24 03:13:00,2.17624,2.17624,2.17323,2.17323,11000000.0
2009-12-24 03:14:00,2.17626,2.17626,2.17352,2.17352,10000000.0
2009-12-24 03:18:00,2.17574,2.17656,2.17422,2.17656,7000000.0
2009-12-24 03:19:00,2.1763,2.17672,2.17427,2.17672,8000000.0
2009-12-24 03:20:00,2.17746,2.17746,2.17409,2.17409,8000000.0
2009-12-24 03:21:00,2.17699,2.17716,2.17467,2.17467,11000000.0
2009-12-24 03:22:00,2.17751,2.17751,2.17461,2.17461,7000000.0
2009-12-24 03:23:00,2.17635,2.17746,2.17541,2.17746,7000000.0
2009-12-24 03:24:00,2.17747,2.17752,2.17747,2.17752,10000000.0
2009-12-24 03:25:00,2.17685,2.17685,2.17422,2.17422,9000000.0
2009-12-24 03:26:00,2.1766,2.17729,2.1754,2.17729,10000000.0
2009-12-24 03:27:00,2.17469,2.17698,2.17468,2.17468,10000000.0
2009-12-24 03:28:00,2.17755,2.17755,2.17453,2.17453,11000000.0
2009-12-24 03:29:00,2.17674,2.17692,2.17501,2.17692,7000000.0
2009-12-24 03:30:00,2.17382,2.17416,2.17373,2.17405,8000000.0
2009-12-24 03:31:00,2.17735,2.17751,2.17705,2.17751,8000000.0
2009-12-24 03:32:00,2.17509,2.17616,2.17421,2.17421,7000000.0
2009-12-24 03:33:00,2.17763,2.17765,2.17732,2.17765,8000000.0
2009-12-24 03:34:00,2.17715,2.17745,2.17494,2.17745,10000000.0
2009-12-24 03:35:00,2.17755,2.17769,2.17754,2.17754,9000000.0
2009-12-24 03:36:00,2.17733,2.17733,2.17454,2.17454,11000000.0
2009-12-24 03:37:00,2.17423,2.17694,2.17416,2.17465,11000000.0
2009-12-24 03:38:00,2.1772,2.1772,2.17424,2.17424,11000000.0
2009-12-24 03:39:00,2.17711,2.17711,2.17444,2.17679,11000000.0
2009-12-24 03:40:00,2.17684,2.17684,2.17452,2.17661,9000000.0
2009-12-24 03:41:00,2.17364,2.1769,2.17364,2.1769,7000000.0
2009-12-24 03:42:00,2.17392,2.17658,2.17392,2.17658,5000000.0
2009-12-24 03:43:00,2.17726,2.17726,2.17413,2.17413,9000000.0
2009-12-24 03:44:00,2.1768,2.17691,2.17436,2.17691,9000000.0
2009-12-24 03:45:00,2.17762,2.17762,2.174,2.174,8000000.0
2009-12-24 03:46:00,2.17712,2.17712,2.17471,2.17709,8000000.0
2009-12-24 03:47:00,2.17712,2.17733,2.17461,2.17733,11000000.0
2009-12-24 03:48:00,2.17795,2.17795,2.17439,2.1773,10000000.0
2009-12-24 03:49:00,2.17767,2.17767,2.17497,2.17712,9000000.0
2009-12-24 03:50:00,2.17654,2.17664,2.17401,2.17401,11000000.0
2009-12-24 03:51:00,2.17703,2.17704,2.17474,2.17704,8000000.0
2009-12-24 03:52:00,2.17719,2.17727,2.17453,2.17727,10000000.0
2009-12-24 03:53:00,2.17779,2.17779,2.17439,2.17439,7000000.0
2009-12-24 03:54:00,2.17788,2.17788,2.17401,2.17401,7000000.0
2009-12-24 03:55:00,2.17762,2.17762,2.17479,2.17755,10000000.0
2009-12-24 03:56:00,2.17423,2.17423,2.17404,2.17423,9000000.0
2009-12-24 03:57:00,2.17805,2.17805,2.17788,2.17805,8000000.0
2009-12-24 03:59:00,2.17767,2.17779,2.17464,2.17464,8000000.0
2009-12-24 04:00:00,2.17913,2.17913,2.17785,2.17785,9000000.0
2009-12-24 04:01:00,2.17719,2.17745,2.17405,2.17405,7000000.0
2009-12-24 04:02:00,2.17776,2.17776,2.17421,2.17421,10000000.0
2009-12-24 04:03:00,2.17754,2.17754,2.17404,2.17419,9000000.0
2009-12-24 04:04:00,2.17752,2.17752,2.1752,2.17675,7000000.0
2009-12-24 04:05:00,2.17749,2.17752,2.17401,2.17401,8000000.0
2009-12-24 04:06:00,2.17775,2.17775,2.1776,2.17769,7000000.0
2009-12-24 04:07:00,2.17438,2.17724,2.17438,2.17724,9000000.0
2009-12-24 04:08:00,2.17753,2.17765,2.17722,2.17755,10000000.0
2009-12-24 04:09:00,2.17774,2.17774,2.17755,2.17756,8000000.0
2009-12-24 04:10:00,2.17735,2.17735,2.17509,2.17722,8000000.0
2009-12-24 04:11:00,2.1778,2.17788,2.17773,2.17774,6000000.0
2009-12-24 04:12:00,2.17747,2.17747,2.17485,2.17716,8000000.0
2009-12-24 04:13:00,2.17668,2.17762,2.17509,2.17762,7000000.0
2009-12-24 04:14:00,2.17471,2.17775,2.17471,2.17775,5000000.0
2009-12-24 04:15:00,2.17935,2.17935,2.17572,2.17837,11000000.0
2009-12-24 04:16:00,2.17833,2.17887,2.17833,2.17869,9000000.0
2009-12-24 04:18:00,2.17765,2.17765,2.17449,2.17449,7000000.0
2009-12-24 04:19:00,2.17738,2.17784,2.17568,2.17784,7000000.0
2009-12-24 04:22:00,2.17743,2.17747,2.1755,2.1755,8000000.0
2009-12-24 04:23:00,2.17487,2.17497,2.17485,2.17489,8000000.0
2009-12-24 04:24:00,2.17779,2.17826,2.17582,2.17826,7000000.0
2009-12-24 04:25:00,2.17888,2.17888,2.1757,2.1757,6000000.0
2009-12-24 04:26:00,2.17783,2.17808,2.17578,2.17578,9000000.0
2009-12-24 04:27:00,2.17837,2.17923,2.17688,2.17923,8000000.0
2009-12-24 04:28:00,2.17925,2.17925,2.17627,2.17877,11000000.0
2009-12-24 04:29:00,2.17862,2.17874,2.17611,2.17874,9000000.0
2009-12-24 04:30:00,2.17849,2.17855,2.17625,2.17855,8000000.0
2009-12-24 04:31:00,2.17874,2.17874,2.17578,2.17578,8000000.0
2009-12-24 04:32:00,2.17819,2.17819,2.17622,2.17622,7000000.0
2009-12-24 04:34:00,2.17583,2.17904,2.17583,2.17904,9000000.0
2009-12-24 04:35:00,2.17935,2.17942,2.17895,2.17942,7000000.0
2009-12-24 04:36:00,2.17937,2.17937,2.17654,2.17861,8000000.0
2009-12-24 04:37:00,2.17907,2.17913,2.17587,2.17587,7000000.0
2009-12-24 04:38:00,2.17908,2.17908,2.17582,2.17582,7000000.0
2009-12-24 04:39:00,2.17922,2.17922,2.17665,2.17858,8000000.0
2009-12-24 04:40:00,2.17826,2.17868,2.17649,2.17868,7000000.0
2009-12-24 04:41:00,2.17872,2.17872,2.17574,2.17579,8000000.0
2009-12-24 04:42:00,2.17876,2.17876,2.17586,2.17852,12000000.0
2009-12-24 04:43:00,2.17808,2.17843,2.17644,2.17843,6000000.0
2009-12-24 04:44:00,2.17894,2.17901,2.1786,2.17896,7000000.0
2009-12-24 04:45:00,2.17974,2.17974,2.17647,2.17859,8000000.0
2009-12-24 04:46:00,2.17906,2.17906,2.17555,2.17555,11000000.0
2009-12-24 04:47:00,2.17861,2.17905,2.17633,2.17905,10000000.0
2009-12-24 04:48:00,2.17557,2.17888,2.17557,2.17888,11000000.0
2009-12-24 04:49:00,2.17934,2.17944,2.17621,2.17919,11000000.0
2009-12-24 04:50:00,2.17978,2.17985,2.1794,2.17976,10000000.0
2009-12-24 04:52:00,2.17925,2.17925,2.17593,2.17593,8000000.0
2009-12-24 04:53:00,2.17883,2.17883,2.17554,2.17554,10000000.0
2009-12-24 04:54:00,2.17838,2.17839,2.17582,2.17839,9000000.0
2009-12-24 04:55:00,2.17553,2.17823,2.17553,2.17554,10000000.0
2009-12-24 04:56:00,2.17863,2.17864,2.17515,2.17515,9000000.0
2009-12-24 04:57:00,2.17779,2.17779,2.17563,2.17563,7000000.0
2009-12-24 04:58:00,2.17775,2.17775,2.17518,2.17518,7000000.0
2009-12-24 04:59:00,2.17819,2.1786,2.1757,2.1786,9000000.0
2009-12-24 05:00:00,2.17934,2.17934,2.17499,2.17499,7000000.0
2009-12-24 05:01:00,2.17841,2.17841,2.17533,2.17809,21000000.0
2009-12-24 05:02:00,2.17579,2.17765,2.17558,2.17765,8000000.0
2009-12-24 05:03:00,2.17738,2.1774,2.17551,2.17551,8000000.0
2009-12-24 05:04:00,2.17772,2.17802,2.17537,2.17802,10000000.0
2009-12-24 05:05:00,2.17827,2.17827,2.17565,2.17814,9000000.0
2009-12-24 05:06:00,2.1783,2.1783,2.1752,2.1752,12000000.0
2009-12-24 05:07:00,2.17821,2.17821,2.17536,2.17536,20000000.0
2009-12-24 05:08:00,2.178,2.17811,2.17541,2.17811,10000000.0
2009-12-24 05:11:00,2.17828,2.17828,2.17506,2.17506,20000000.0
2009-12-24 05:12:00,2.17854,2.17857,2.17853,2.17853,25000000.0
2009-12-24 05:13:00,2.17763,2.17796,2.1758,2.17796,7000000.0
2009-12-24 05:14:00,2.17515,2.1783,2.17515,2.1783,10000000.0
2009-12-24 05:17:00,2.17856,2.17856,2.17587,2.17825,11000000.0
2009-12-24 05:18:00,2.17866,2.17867,2.17854,2.17855,8000000.0
2009-12-24 05:19:00,2.17834,2.17875,2.17834,2.17863,8000000.0
2009-12-24 05:20:00,2.17875,2.17877,2.17874,2.17875,24000000.0
2009-12-24 05:21:00,2.17825,2.17825,2.17513,2.17513,22000000.0
2009-12-24 05:22:00,2.17886,2.17887,2.17884,2.17886,20000000.0
2009-12-24 05:23:00,2.17823,2.17847,2.1759,2.17847,9000000.0
2009-12-24 05:24:00,2.17577,2.17869,2.17548,2.17548,22000000.0
2009-12-24 05:25:00,2.17884,2.17895,2.17884,2.17885,6000000.0
2009-12-24 05:28:00,2.17552,2.17844,2.17546,2.17546,14000000.0
2009-12-24 05:29:00,2.17839,2.17868,2.17571,2.17868,25000000.0
2009-12-24 05:30:00,2.17893,2.17893,2.17527,2.17527,8000000.0
2009-12-24 05:31:00,2.17611,2.17808,2.17611,2.17808,7000000.0
2009-12-24 05:32:00,2.17848,2.17848,2.17527,2.17527,12000000.0
2009-12-24 05:33:00,2.17798,2.17815,2.17572,2.17572,10000000.0
2009-12-24 05:34:00,2.17872,2.17872,2.1753,2.1753,9000000.0
2009-12-24 05:35:00,2.17875,2.17886,2.17874,2.17874,8000000.0
2009-12-24 05:36:00,2.17825,2.17835,2.17547,2.17835,15000000.0
2009-12-24 05:37:00,2.17857,2.17875,2.17857,2.17875,8000000.0
2009-12-24 05:38:00,2.17785,2.17785,2.17562,2.1778,7000000.0
2009-12-24 05:39:00,2.17809,2.17809,2.17483,2.17483,18000000.0
2009-12-24 05:40:00,2.17777,2.17777,2.17451,2.17451,9000000.0
2009-12-24 05:41:00,2.17769,2.17773,2.17485,2.17772,21000000.0
2009-12-24 05:42:00,2.1775,2.1775,2.1744,2.17722,16000000.0
2009-12-24 05:43:00,2.17735,2.17735,2.17407,2.17407,22000000.0
2009-12-24 05:44:00,2.17746,2.17746,2.17459,2.17704,12000000.0
2009-12-24 05:45:00,2.17659,2.17743,2.17536,2.17743,8000000.0
2009-12-24 05:46:00,2.17384,2.17617,2.17384,2.1747,7000000.0
2009-12-24 05:47:00,2.17706,2.17706,2.17406,2.17406,7000000.0
2009-12-24 05:48:00,2.17669,2.17718,2.17492,2.17718,7000000.0
2009-12-24 05:49:00,2.1773,2.1773,2.17435,2.17435,11000000.0
2009-12-24 05:50:00,2.17719,2.17719,2.1739,2.1739,8000000.0
2009-12-24 05:51:00,2.17446,2.1763,2.17373,2.17373,7000000.0
2009-12-24 05:52:00,2.17658,2.17658,2.17392,2.17653,15000000.0
2009-12-24 05:53:00,2.17664,2.17664,2.17386,2.17639,24000000.0
2009-12-24 05:54:00,2.17348,2.17643,2.17348,2.17623,10000000.0
2009-12-24 05:55:00,2.17694,2.17695,2.17691,2.17695,9000000.0
2009-12-24 05:56:00,2.17646,2.17646,2.17374,2.17632,20000000.0
2009-12-24 05:57:00,2.17663,2.17679,2.17403,2.17679,15000000.0
2009-12-24 05:58:00,2.17647,2.17647,2.17402,2.17642,8000000.0
2009-12-24 05:59:00,2.17345,2.17666,2.17345,2.17666,35000000.0
2009-12-24 06:00:00,2.17673,2.17673,2.174,2.1766,23000000.0
2009-12-24 06:01:00,2.1769,2.1769,2.17404,2.1765,13000000.0
2009-12-24 06:02:00,2.17687,2.17687,2.17406,2.17406,9000000.0
2009-12-24 06:03:00,2.17691,2.17691,2.17336,2.17336,9000000.0
2009-12-24 06:04:00,2.17638,2.17638,2.17396,2.17574,8000000.0
2009-12-24 06:05:00,2.17681,2.17687,2.17675,2.17686,7000000.0
2009-12-24 06:06:00,2.1766,2.1766,2.17302,2.17302,28000000.0
2009-12-24 06:07:00,2.17637,2.17639,2.17634,2.17634,10000000.0
2009-12-24 06:08:00,2.1764,2.17686,2.1764,2.17686,8000000.0
2009-12-24 06:09:00,2.17625,2.17672,2.17609,2.17672,22000000.0
2009-12-24 06:10:00,2.17684,2.17685,2.17678,2.17678,19000000.0
2009-12-24 06:11:00,2.17637,2.17637,2.17302,2.17576,13000000.0
2009-12-24 06:12:00,2.1753,2.1753,2.17386,2.17386,7000000.0
2009-12-24 06:13:00,2.17588,2.17618,2.17398,2.17618,7000000.0
2009-12-24 06:14:00,2.17688,2.17688,2.17424,2.17622,8000000.0
2009-12-24 06:15:00,2.1735,2.17672,2.1735,2.17672,18000000.0
2009-12-24 06:17:00,2.17646,2.17646,2.17329,2.17642,24000000.0
2009-12-24 06:18:00,2.17591,2.17624,2.17415,2.17624,7000000.0
2009-12-24 06:19:00,2.17674,2.17685,2.17673,2.17674,8000000.0
2009-12-24 06:20:00,2.17686,2.17695,2.17686,2.17695,2000000.0
2009-12-24 06:21:00,2.17706,2.17706,2.17705,2.17706,15000000.0
2009-12-24 06:22:00,2.17702,2.17702,2.17431,2.17646,8000000.0
2009-12-24 06:23:00,2.17716,2.17717,2.17673,2.17697,7000000.0
2009-12-24 06:25:00,2.17659,2.17659,2.17429,2.17656,8000000.0
2009-12-24 06:26:00,2.17377,2.17647,2.17363,2.17363,19000000.0
2009-12-24 06:27:00,2.17716,2.17717,2.1767,2.1767,15000000.0
2009-12-24 06:30:00,2.17707,2.17707,2.17705,2.17706,23000000.0
2009-12-24 06:31:00,2.17708,2.17713,2.17708,2.17712,7000000.0
2009-12-24 06:32:00,2.17659,2.17667,2.17372,2.17667,22000000.0
2009-12-24 06:33:00,2.176,2.17612,2.17438,2.17612,6000000.0
2009-12-24 06:34:00,2.17678,2.17717,2.17672,2.17704,7000000.0
2009-12-24 06:36:00,2.17659,2.17667,2.17428,2.17667,8000000.0
2009-12-24 06:38:00,2.17706,2.17708,2.17421,2.1766,11000000.0
2009-12-24 06:39:00,2.17677,2.17677,2.17355,2.17355,7000000.0
2009-12-24 06:40:00,2.17618,2.17656,2.17398,2.17656,9000000.0
2009-12-24 06:41:00,2.17646,2.17653,2.17373,2.17653,10000000.0
2009-12-24 06:42:00,2.17318,2.17668,2.17318,2.17668,7000000.0
2009-12-24 06:43:00,2.1766,2.1766,2.17363,2.17363,8000000.0
2009-12-24 06:44:00,2.17607,2.1764,2.17429,2.1764,7000000.0
2009-12-24 06:45:00,2.17589,2.17612,2.17364,2.17364,11000000.0
2009-12-24 06:46:00,2.17619,2.17648,2.17408,2.17638,9000000.0
2009-12-24 06:47:00,2.17634,2.17634,2.17355,2.17355,5000000.0
2009-12-24 06:48:00,2.17587,2.17587,2.17302,2.17302,7000000.0
2009-12-24 06:49:00,2.17596,2.17596,2.17305,2.17315,8000000.0
2009-12-24 06:50:00,2.17566,2.17639,2.17423,2.17639,8000000.0
2009-12-24 06:51:00,2.17601,2.17601,2.1729,2.1729,9000000.0
2009-12-24 06:52:00,2.17614,2.1762,2.17338,2.17338,8000000.0
2009-12-24 06:53:00,2.17575,2.17575,2.17289,2.17289,11000000.0
2009-12-24 06:54:00,2.17538,2.1764,2.17405,2.1764,8000000.0
2009-12-24 06:55:00,2.17595,2.17611,2.17332,2.17611,8000000.0
2009-12-24 06:56:00,2.17664,2.17664,2.17663,2.17664,7000000.0
2009-12-24 06:58:00,2.17656,2.17663,2.17656,2.17661,10000000.0
2009-12-24 07:00:00,2.17581,2.17658,2.17438,2.17658,7000000.0
2009-12-24 07:01:00,2.17664,2.17664,2.17663,2.17663,9000000.0
2009-12-24 07:02:00,2.1761,2.1761,2.17374,2.17607,8000000.0
2009-12-24 07:03:00,2.17692,2.17692,2.17409,2.17677,11000000.0
2009-12-24 07:04:00,2.17711,2.17711,2.17372,2.17372,9000000.0
2009-12-24 07:05:00,2.17642,2.17696,2.17455,2.17696,7000000.0
2009-12-24 07:06:00,2.17631,2.17694,2.17496,2.17694,11000000.0
2009-12-24 07:07:00,2.17699,2.17699,2.17385,2.17385,23000000.0
2009-12-24 07:08:00,2.17707,2.17707,2.17391,2.17391,8000000.0
2009-12-24 07:09:00,2.17661,2.17698,2.17423,2.17423,11000000.0
2009-12-24 07:10:00,2.17724,2.17724,2.1742,2.1742,20000000.0
2009-12-24 07:11:00,2.17762,2.17762,2.17724,2.17727,18000000.0
2009-12-24 07:12:00,2.17335,2.17671,2.17335,2.17671,7000000.0
2009-12-24 07:13:00,2.17689,2.17713,2.17437,2.17713,10000000.0
2009-12-24 07:14:00,2.1772,2.1772,2.17428,2.17709,19000000.0
2009-12-24 07:15:00,2.17711,2.17711,2.17395,2.17395,37000000.0
2009-12-24 07:16:00,2.17701,2.17706,2.17409,2.17706,22000000.0
2009-12-24 07:17:00,2.17679,2.17714,2.1742,2.17714,24000000.0
2009-12-24 07:20:00,2.17724,2.17724,2.17413,2.17691,14000000.0
2009-12-24 07:21:00,2.17641,2.17661,2.17405,2.17661,32000000.0
2009-12-24 07:24:00,2.17685,2.17699,2.1742,2.17699,14000000.0
2009-12-24 07:25:00,2.17687,2.17707,2.17424,2.17707,12000000.0
2009-12-24 07:26:00,2.17677,2.17677,2.17378,2.17378,37000000.0
2009-12-24 07:27:00,2.17767,2.17772,2.17767,2.17772,10000000.0
2009-12-24 07:29:00,2.17766,2.17774,2.17764,2.17773,27000000.0
2009-12-24 07:30:00,2.17421,2.17754,2.17421,2.17754,27000000.0
2009-12-24 07:31:00,2.17736,2.17752,2.17431,2.17752,30000000.0
2009-12-24 07:32:00,2.17449,2.17707,2.17392,2.17392,20000000.0
2009-12-24 07:33:00,2.1772,2.1772,2.17381,2.17381,25000000.0
2009-12-24 07:34:00,2.17661,2.17689,2.174,2.17689,15000000.0
2009-12-24 07:35:00,2.1769,2.1769,2.17366,2.17648,13000000.0
2009-12-24 07:36:00,2.17347,2.17632,2.17347,2.17363,24000000.0
2009-12-24 07:37:00,2.17671,2.17671,2.17344,2.17344,14000000.0
2009-12-24 07:38:00,2.17688,2.17735,2.17671,2.1773,31000000.0
2009-12-24 07:39:00,2.17678,2.17721,2.17391,2.17391,36000000.0
2009-12-24 07:40:00,2.17753,2.17765,2.17753,2.17754,7000000.0
2009-12-24 07:42:00,2.17679,2.17679,2.1743,2.17441,12000000.0
2009-12-24 07:43:00,2.17753,2.17753,2.17418,2.17418,8000000.0
2009-12-24 07:44:00,2.17712,2.17721,2.17439,2.17721,13000000.0
2009-12-24 07:45:00,2.18029,2.18029,2.1744,2.1744,10000000.0
2009-12-24 07:46:00,2.17773,2.17786,2.17773,2.17774,11000000.0
2009-12-24 07:48:00,2.17765,2.17771,2.17765,2.17771,9000000.0
2009-12-24 07:49:00,2.17779,2.17785,2.17779,2.17785,17000000.0
2009-12-24 07:50:00,2.17755,2.17755,2.17447,2.17753,27000000.0
2009-12-24 07:52:00,2.17804,2.17804,2.17797,2.17797,50000000.0
2009-12-24 07:55:00,2.1774,2.17752,2.17451,2.17752,40000000.0
2009-12-24 07:56:00,2.17461,2.1793,2.17461,2.1793,9000000.0
2009-12-24 07:57:00,2.17817,2.17934,2.17817,2.17934,19000000.0
2009-12-24 07:58:00,2.17478,2.17746,2.17458,2.17458,12000000.0
2009-12-24 07:59:00,2.17774,2.17774,2.17469,2.17469,10000000.0
2009-12-24 08:00:00,2.17935,2.17935,2.17478,2.17478,31000000.0
2009-12-24 08:01:00,2.17741,2.17741,2.17487,2.17735,25000000.0
2009-12-24 08:02:00,2.17768,2.17798,2.17519,2.17773,36000000.0
2009-12-24 08:03:00,2.17765,2.17779,2.17514,2.17549,21000000.0
2009-12-24 08:04:00,2.17808,2.17953,2.17573,2.17953,20000000.0
2009-12-24 08:05:00,2.17985,2.17985,2.1794,2.1794,8000000.0
2009-12-24 08:06:00,2.17956,2.17956,2.17571,2.17571,19000000.0
2009-12-24 08:07:00,2.17964,2.17965,2.17944,2.17965,8000000.0
2009-12-24 08:08:00,2.17494,2.17497,2.17492,2.17495,34000000.0
2009-12-24 08:09:00,2.17895,2.17895,2.17613,2.17839,9000000.0
2009-12-24 08:10:00,2.17815,2.17815,2.17587,2.17758,8000000.0
2009-12-24 08:11:00,2.17791,2.17835,2.17791,2.17825,22000000.0
2009-12-24 08:12:00,2.17813,2.17824,2.17808,2.17814,8000000.0
2009-12-24 08:13:00,2.17835,2.17835,2.17817,2.17827,51000000.0
2009-12-24 08:14:00,2.17789,2.17789,2.17505,2.17505,28000000.0
2009-12-24 08:15:00,2.18003,2.18003,2.17563,2.17809,30000000.0
2009-12-24 08:16:00,2.17485,2.17712,2.17392,2.17392,10000000.0
2009-12-24 08:17:00,2.17743,2.17763,2.17435,2.17763,12000000.0
2009-12-24 08:18:00,2.17778,2.17778,2.17415,2.17415,11000000.0
2009-12-24 08:19:00,2.17793,2.17793,2.17363,2.17363,32000000.0
2009-12-24 08:20:00,2.1783,2.17855,2.17386,2.17386,19000000.0
2009-12-24 08:21:00,2.17862,2.17887,2.17433,2.17887,14000000.0
2009-12-24 08:22:00,2.17455,2.17881,2.17455,2.17881,30000000.0
2009-12-24 08:23:00,2.17516,2.17839,2.17375,2.17375,25000000.0
2009-12-24 08:24:00,2.17826,2.17826,2.17427,2.17814,27000000.0
2009-12-24 08:25:00,2.17839,2.17876,2.17429,2.17876,24000000.0
2009-12-24 08:26:00,2.17934,2.17934,2.17411,2.17411,8000000.0
2009-12-24 08:27:00,2.17784,2.17897,2.17598,2.17897,11000000.0
2009-12-24 08:28:00,2.17543,2.17958,2.17543,2.17559,45000000.0
2009-12-24 08:29:00,2.17848,2.17927,2.17673,2.17927,10000000.0
2009-12-24 08:30:00,2.1797,2.1797,2.1753,2.1753,27000000.0
2009-12-24 08:31:00,2.17965,2.17972,2.17948,2.17948,31000000.0
2009-12-24 08:32:00,2.17899,2.17904,2.17584,2.17904,15000000.0
2009-12-24 08:33:00,2.17937,2.18062,2.17644,2.18062,19000000.0
2009-12-24 08:34:00,2.18016,2.18016,2.17567,2.17567,38000000.0
2009-12-24 08:35:00,2.17939,2.17982,2.1763,2.17982,7000000.0
2009-12-24 08:36:00,2.18031,2.18055,2.17996,2.17996,23000000.0
2009-12-24 08:37:00,2.17988,2.18046,2.17958,2.18046,9000000.0
2009-12-24 08:38:00,2.17946,2.18038,2.17906,2.17916,46000000.0
2009-12-24 08:39:00,2.17923,2.17982,2.17921,2.17921,54000000.0
2009-12-24 08:40:00,2.17912,2.17952,2.17895,2.17917,37000000.0
2009-12-24 08:41:00,2.17941,2.17941,2.17769,2.17769,41000000.0
2009-12-24 08:42:00,2.17657,2.17658,2.1761,2.17646,28000000.0
2009-12-24 08:43:00,2.1763,2.1763,2.17523,2.17544,27000000.0
2009-12-24 08:44:00,2.17485,2.17773,2.17485,2.17568,21000000.0
2009-12-24 08:45:00,2.17564,2.17564,2.17543,2.1755,41000000.0
2009-12-24 08:46:00,2.1758,2.17592,2.17529,2.17548,46000000.0
2009-12-24 08:47:00,2.17564,2.17606,2.17542,2.17577,52000000.0
2009-12-24 08:48:00,2.17568,2.17608,2.17568,2.17608,38000000.0
2009-12-24 08:49:00,2.17562,2.17611,2.17562,2.17611,51000000.0
2009-12-24 08:50:00,2.17618,2.17618,2.17579,2.17604,31000000.0
2009-12-24 08:51:00,2.17571,2.17575,2.17558,2.17574,62000000.0
2009-12-24 08:53:00,2.17585,2.17617,2.17585,2.17613,42000000.0
2009-12-24 08:54:00,2.1758,2.17588,2.17561,2.17587,45000000.0
2009-12-24 08:56:00,2.17573,2.17581,2.17573,2.17581,58000000.0
2009-12-24 08:57:00,2.17618,2.17677,2.17583,2.17669,64000000.0
2009-12-24 08:58:00,2.17593,2.17638,2.17593,2.17637,68000000.0
2009-12-24 08:59:00,2.17636,2.17648,2.17591,2.17591,97000000.0
2009-12-24 09:00:00,2.17554,2.17629,2.17554,2.1761,10000000.0
2009-12-24 09:01:00,2.17643,2.1769,2.17636,2.17658,15000000.0
2009-12-24 09:02:00,2.1765,2.1765,2.17549,2.17553,11000000.0
2009-12-24 09:03:00,2.17561,2.17605,2.17552,2.17556,12000000.0
2009-12-24 09:04:00,2.17582,2.17631,2.17552,2.17572,29000000.0
2009-12-24 09:05:00,2.17553,2.17607,2.1755,2.17581,32000000.0
2009-12-24 09:06:00,2.17559,2.17603,2.17552,2.17591,34000000.0
2009-12-24 09:07:00,2.17546,2.17585,2.1753,2.17538,27000000.0
2009-12-24 09:08:00,2.17539,2.17658,2.17539,2.17654,21000000.0
2009-12-24 09:09:00,2.17648,2.17677,2.1764,2.17673,25000000.0
2009-12-24 09:10:00,2.17656,2.17697,2.1764,2.17674,26000000.0
2009-12-24 09:11:00,2.177,2.177,2.17659,2.17683,22000000.0
2009-12-24 09:12:00,2.17658,2.17693,2.17647,2.17693,18000000.0
2009-12-24 09:13:00,2.17694,2.17702,2.17678,2.17699,27000000.0
2009-12-24 09:14:00,2.17688,2.17727,2.17688,2.17694,43000000.0
2009-12-24 09:15:00,2.17676,2.17728,2.17676,2.17679,45000000.0
2009-12-24 09:16:00,2.17688,2.17756,2.17688,2.17756,33000000.0
2009-12-24 09:17:00,2.17691,2.17763,2.17691,2.17726,31000000.0
2009-12-24 09:18:00,2.1776,2.1776,2.17698,2.17752,24000000.0
2009-12-24 09:19:00,2.17724,2.17761,2.17724,2.17732,54000000.0
2009-12-24 09:20:00,2.17743,2.17764,2.17721,2.17723,24000000.0
2009-12-24 09:21:00,2.17748,2.17768,2.17712,2.1773,46000000.0
2009-12-24 09:22:00,2.17683,2.17744,2.17683,2.17736,37000000.0
2009-12-24 09:23:00,2.17707,2.1774,2.17702,2.17723,25000000.0
2009-12-24 09:24:00,2.17676,2.17723,2.17676,2.17705,26000000.0
2009-12-24 09:25:00,2.17731,2.17744,2.17696,2.17734,49000000.0
2009-12-24 09:26:00,2.17706,2.17767,2.17706,2.17757,26000000.0
2009-12-24 09:27:00,2.17726,2.17767,2.17721,2.17755,55000000.0
2009-12-24 09:28:00,2.17757,2.17767,2.17722,2.17766,36000000.0
2009-12-24 09:29:00,2.17731,2.17785,2.17731,2.17775,55000000.0
2009-12-24 09:30:00,2.1767,2.1779,2.1767,2.17771,39000000.0
2009-12-24 09:32:00,2.17788,2.17815,2.17774,2.17796,55000000.0
2009-12-24 09:33:00,2.17815,2.17848,2.17788,2.17823,62000000.0
2009-12-24 09:34:00,2.17767,2.17819,2.17767,2.17813,49000000.0
2009-12-24 09:35:00,2.17829,2.17829,2.17799,2.17822,25000000.0
2009-12-24 09:36:00,2.17805,2.17841,2.17777,2.17841,55000000.0
2009-12-24 09:37:00,2.17837,2.17855,2.17819,2.17819,38000000.0
2009-12-24 09:38:00,2.17773,2.17773,2.17602,2.17611,61000000.0
2009-12-24 09:39:00,2.17841,2.17841,2.17589,2.17589,42000000.0
2009-12-24 09:40:00,2.17796,2.17796,2.1757,2.1757,25000000.0
2009-12-24 09:41:00,2.1756,2.17756,2.17534,2.17534,37000000.0
2009-12-24 09:42:00,2.17747,2.17796,2.17546,2.17796,58000000.0
2009-12-24 09:43:00,2.1782,2.17833,2.17719,2.17802,46000000.0
2009-12-24 09:44:00,2.17783,2.17829,2.17742,2.17757,71000000.0
2009-12-24 09:45:00,2.17776,2.17869,2.17772,2.17861,49000000.0
2009-12-24 09:46:00,2.17865,2.17876,2.17755,2.17866,41000000.0
2009-12-24 09:47:00,2.17726,2.17816,2.17723,2.17816,47000000.0
2009-12-24 09:48:00,2.17827,2.17842,2.17754,2.1784,44000000.0
2009-12-24 09:49:00,2.17728,2.17817,2.1761,2.17623,54000000.0
2009-12-24 09:50:00,2.1775,2.17751,2.17626,2.17747,74000000.0
2009-12-24 09:51:00,2.17768,2.17809,2.17678,2.17809,71000000.0
2009-12-24 09:52:00,2.17817,2.17817,2.17681,2.17791,37000000.0
2009-12-24 09:53:00,2.17819,2.17836,2.17729,2.17786,39000000.0
2009-12-24 09:54:00,2.1769,2.17843,2.17681,2.17843,20000000.0
2009-12-24 09:55:00,2.17728,2.17831,2.17722,2.17722,49000000.0
2009-12-24 09:56:00,2.17826,2.17831,2.17714,2.17831,22000000.0
2009-12-24 09:57:00,2.17728,2.17846,2.17712,2.17712,61000000.0
2009-12-24 09:58:00,2.17868,2.17868,2.17716,2.17716,66000000.0
2009-12-24 09:59:00,2.17832,2.17848,2.17731,2.17772,52000000.0
2009-12-24 10:00:00,2.17866,2.17868,2.17694,2.17716,77000000.0
2009-12-24 10:01:00,2.17825,2.17836,2.17701,2.17734,65000000.0
2009-12-24 10:02:00,2.17837,2.17843,2.17725,2.17827,55000000.0
2009-12-24 10:03:00,2.17844,2.17844,2.17743,2.17824,55000000.0
2009-12-24 10:04:00,2.17814,2.17824,2.17712,2.17712,40000000.0
2009-12-24 10:05:00,2.17795,2.17809,2.17705,2.17714,60000000.0
2009-12-24 10:06:00,2.17817,2.17826,2.17703,2.1771,44000000.0
2009-12-24 10:07:00,2.17721,2.17814,2.17704,2.17707,58000000.0
2009-12-24 10:08:00,2.17815,2.17828,2.17718,2.17828,64000000.0
2009-12-24 10:09:00,2.1772,2.17804,2.17661,2.17661,43000000.0
2009-12-24 10:10:00,2.17746,2.17821,2.17703,2.17813,54000000.0
2009-12-24 10:11:00,2.178,2.1782,2.177,2.17799,51000000.0
2009-12-24 10:12:00,2.1769,2.17778,2.1766,2.17761,57000000.0
2009-12-24 10:13:00,2.17738,2.17738,2.176,2.177,56000000.0
2009-12-24 10:14:00,2.17711,2.17741,2.17638,2.17741,45000000.0
2009-12-24 10:15:00,2.17703,2.17725,2.17609,2.17621,33000000.0
2009-12-24 10:16:00,2.17719,2.17719,2.17596,2.17596,46000000.0
2009-12-24 10:17:00,2.17711,2.17711,2.17588,2.17672,28000000.0
2009-12-24 10:18:00,2.17567,2.17685,2.17558,2.17558,30000000.0
2009-12-24 10:19:00,2.17649,2.17656,2.1754,2.1754,20000000.0
2009-12-24 10:20:00,2.17613,2.17638,2.175,2.17513,40000000.0
2009-12-24 10:21:00,2.17621,2.17633,2.1749,2.17633,49000000.0
2009-12-24 10:22:00,2.17592,2.17619,2.17486,2.17577,60000000.0
2009-12-24 10:23:00,2.17605,2.17605,2.17603,2.17603,53000000.0
2009-12-24 10:24:00,2.1759,2.1759,2.17422,2.17422,56000000.0
2009-12-24 10:25:00,2.17539,2.17539,2.17434,2.1753,50000000.0
2009-12-24 10:26:00,2.1754,2.17541,2.17434,2.17434,24000000.0
2009-12-24 10:27:00,2.17551,2.17582,2.17458,2.17582,62000000.0
2009-12-24 10:29:00,2.1745,2.17527,2.17396,2.17527,33000000.0
2009-12-24 10:30:00,2.17517,2.17517,2.17361,2.17361,39000000.0
2009-12-24 10:31:00,2.17435,2.17454,2.17351,2.17441,51000000.0
2009-12-24 10:32:00,2.17451,2.175,2.17352,2.175,50000000.0
2009-12-24 10:33:00,2.175,2.1752,2.17407,2.17489,41000000.0
2009-12-24 10:34:00,2.17511,2.17511,2.17372,2.17489,52000000.0
2009-12-24 10:35:00,2.17486,2.17486,2.17334,2.17363,10000000.0
2009-12-24 10:36:00,2.17476,2.17482,2.17358,2.17482,45000000.0
2009-12-24 10:37:00,2.17513,2.17533,2.17426,2.17513,53000000.0
2009-12-24 10:38:00,2.17504,2.17504,2.17389,2.17389,44000000.0
2009-12-24 10:39:00,2.17466,2.17466,2.17366,2.17466,40000000.0
2009-12-24 10:40:00,2.17461,2.17461,2.17326,2.17449,42000000.0
2009-12-24 10:41:00,2.17334,2.17451,2.17334,2.17451,26000000.0
2009-12-24 10:42:00,2.17452,2.17471,2.17377,2.17468,33000000.0
2009-12-24 10:43:00,2.17486,2.17504,2.17387,2.17399,49000000.0
2009-12-24 10:44:00,2.1749,2.17523,2.17431,2.17431,48000000.0
2009-12-24 10:45:00,2.17452,2.17527,2.174,2.17527,52000000.0
2009-12-24 10:46:00,2.17503,2.17514,2.17418,2.17514,18000000.0
2009-12-24 10:47:00,2.17507,2.17511,2.17399,2.17511,37000000.0
2009-12-24 10:48:00,2.17519,2.17531,2.17405,2.17405,55000000.0
2009-12-24 10:49:00,2.17362,2.17467,2.17345,2.17467,43000000.0
2009-12-24 10:50:00,2.17365,2.17458,2.17328,2.17431,62000000.0
2009-12-24 10:51:00,2.17436,2.17436,2.17312,2.17312,47000000.0
2009-12-24 10:52:00,2.17417,2.17417,2.17305,2.17409,67000000.0
2009-12-24 10:53:00,2.17424,2.17426,2.1734,2.17426,46000000.0
2009-12-24 10:54:00,2.17435,2.17468,2.17346,2.1744,30000000.0
2009-12-24 10:55:00,2.1744,2.1744,2.1733,2.1734,48000000.0
2009-12-24 10:56:00,2.17434,2.17453,2.17347,2.17453,70000000.0
2009-12-24 10:57:00,2.17457,2.17457,2.17358,2.17456,50000000.0
2009-12-24 10:58:00,2.17472,2.1748,2.17365,2.17473,79000000.0
2009-12-24 10:59:00,2.17484,2.17489,2.17361,2.17485,57000000.0
2009-12-24 11:00:00,2.17332,2.17482,2.17329,2.1741,37000000.0
2009-12-24 11:01:00,2.17292,2.17393,2.17266,2.17266,41000000.0
2009-12-24 11:02:00,2.17384,2.17384,2.17255,2.17255,54000000.0
2009-12-24 11:03:00,2.17262,2.17371,2.17262,2.17266,50000000.0
2009-12-24 11:04:00,2.17382,2.1741,2.17306,2.1741,39000000.0
2009-12-24 11:05:00,2.17434,2.17541,2.17354,2.17495,50000000.0
2009-12-24 11:06:00,2.17503,2.17511,2.17372,2.17372,43000000.0
2009-12-24 11:07:00,2.17486,2.17511,2.17367,2.174,53000000.0
2009-12-24 11:08:00,2.17511,2.17514,2.17419,2.17514,42000000.0
2009-12-24 11:09:00,2.17531,2.17531,2.17525,2.17525,42000000.0
2009-12-24 11:10:00,2.17498,2.17498,2.17398,2.17405,45000000.0
2009-12-24 11:11:00,2.17503,2.17508,2.17415,2.17508,32000000.0
2009-12-24 11:12:00,2.17531,2.17551,2.17424,2.17551,49000000.0
2009-12-24 11:13:00,2.17551,2.17555,2.1744,2.17459,55000000.0
2009-12-24 11:14:00,2.17571,2.17598,2.17472,2.17498,48000000.0
2009-12-24 11:15:00,2.1753,2.17574,2.17334,2.17354,59000000.0
2009-12-24 11:16:00,2.1743,2.17465,2.17312,2.17465,24000000.0
2009-12-24 11:17:00,2.17487,2.17548,2.17409,2.17507,49000000.0
2009-12-24 11:18:00,2.17437,2.17578,2.17437,2.17537,35000000.0
2009-12-24 11:19:00,2.17596,2.17596,2.17476,2.17536,62000000.0
2009-12-24 11:20:00,2.17518,2.17527,2.17388,2.17417,42000000.0
2009-12-24 11:21:00,2.17512,2.1754,2.17409,2.1754,61000000.0
2009-12-24 11:22:00,2.17513,2.17513,2.17418,2.17476,48000000.0
2009-12-24 11:23:00,2.17413,2.17501,2.17385,2.17385,45000000.0
2009-12-24 11:24:00,2.17486,2.17568,2.17382,2.1753,61000000.0
2009-12-24 11:25:00,2.17518,2.17518,2.1738,2.17472,62000000.0
2009-12-24 11:26:00,2.17459,2.17466,2.17341,2.17374,51000000.0
2009-12-24 11:27:00,2.1746,2.17506,2.17379,2.17495,54000000.0
2009-12-24 11:28:00,2.17462,2.17462,2.17357,2.17421,57000000.0
2009-12-24 11:29:00,2.17403,2.17431,2.17315,2.17354,37000000.0
2009-12-24 11:30:00,2.175,2.17576,2.17367,2.1746,33000000.0
2009-12-24 11:31:00,2.17575,2.17575,2.17414,2.17414,48000000.0
2009-12-24 11:32:00,2.17395,2.17523,2.17395,2.17435,14000000.0
2009-12-24 11:33:00,2.17507,2.17576,2.17436,2.17565,35000000.0
2009-12-24 11:34:00,2.17477,2.17639,2.17467,2.17639,47000000.0
2009-12-24 11:35:00,2.17618,2.17758,2.17618,2.17637,41000000.0
2009-12-24 11:36:00,2.17736,2.17736,2.17592,2.17592,22000000.0
2009-12-24 11:37:00,2.17681,2.17681,2.17584,2.17585,31000000.0
2009-12-24 11:38:00,2.17678,2.17735,2.17583,2.17708,34000000.0
2009-12-24 11:39:00,2.17701,2.17737,2.17631,2.17737,20000000.0
2009-12-24 11:40:00,2.17721,2.17731,2.1767,2.17731,11000000.0
2009-12-24 11:41:00,2.17644,2.17774,2.17644,2.17763,28000000.0
2009-12-24 11:42:00,2.17776,2.17776,2.17643,2.17643,23000000.0
2009-12-24 11:43:00,2.17729,2.17786,2.17671,2.17786,21000000.0
2009-12-24 11:44:00,2.17776,2.17776,2.17623,2.17623,20000000.0
2009-12-24 11:45:00,2.17673,2.17707,2.17597,2.17597,26000000.0
2009-12-24 11:46:00,2.17605,2.17685,2.17577,2.17679,24000000.0
2009-12-24 11:47:00,2.17662,2.17664,2.17582,2.17592,45000000.0
2009-12-24 11:48:00,2.17683,2.17683,2.17542,2.17558,27000000.0
2009-12-24 11:49:00,2.17647,2.17656,2.17541,2.17648,18000000.0
2009-12-24 11:50:00,2.17547,2.17715,2.17547,2.17712,19000000.0
2009-12-24 11:51:00,2.17715,2.1774,2.17614,2.17631,35000000.0
2009-12-24 11:52:00,2.17719,2.17728,2.17627,2.17701,46000000.0
2009-12-24 11:53:00,2.17716,2.17759,2.17643,2.17728,37000000.0
2009-12-24 11:54:00,2.17704,2.17713,2.17585,2.17585,38000000.0
2009-12-24 11:55:00,2.17698,2.17727,2.17612,2.17628,39000000.0
2009-12-24 11:56:00,2.17739,2.17758,2.1763,2.17758,37000000.0
2009-12-24 11:57:00,2.17745,2.17771,2.17674,2.17762,27000000.0
2009-12-24 11:58:00,2.17652,2.1774,2.17644,2.17653,50000000.0
2009-12-24 11:59:00,2.17637,2.17743,2.17627,2.17627,53000000.0
2009-12-24 12:00:00,2.17684,2.17734,2.17621,2.17734,59000000.0
2009-12-24 12:01:00,2.17642,2.17771,2.17642,2.17642,54000000.0
2009-12-24 12:02:00,2.17756,2.17767,2.17646,2.17646,39000000.0
2009-12-24 12:03:00,2.17748,2.17748,2.17632,2.17731,52000000.0
2009-12-24 12:04:00,2.17623,2.17731,2.17617,2.17632,70000000.0
2009-12-24 12:05:00,2.17711,2.17734,2.17636,2.17727,49000000.0
2009-12-24 12:06:00,2.17773,2.17815,2.17636,2.17815,62000000.0
2009-12-24 12:07:00,2.17802,2.17814,2.17661,2.17799,83000000.0
2009-12-24 12:08:00,2.17718,2.17825,2.17713,2.17713,69000000.0
2009-12-24 12:09:00,2.17796,2.17824,2.177,2.177,93000000.0
2009-12-24 12:10:00,2.17799,2.17807,2.17711,2.17716,79000000.0
2009-12-24 12:11:00,2.17807,2.17808,2.17708,2.17797,51000000.0
2009-12-24 12:12:00,2.17715,2.17831,2.17715,2.1774,66000000.0
2009-12-24 12:13:00,2.17837,2.17856,2.17767,2.17843,75000000.0
2009-12-24 12:14:00,2.17742,2.17865,2.17741,2.1786,47000000.0
2009-12-24 12:15:00,2.1782,2.17921,2.17782,2.17886,36000000.0
2009-12-24 12:16:00,2.17773,2.17873,2.17756,2.17873,42000000.0
2009-12-24 12:17:00,2.17756,2.17855,2.17756,2.17855,64000000.0
2009-12-24 12:18:00,2.17857,2.17857,2.17743,2.17832,50000000.0
2009-12-24 12:19:00,2.17727,2.17837,2.17705,2.17835,61000000.0
2009-12-24 12:20:00,2.17801,2.17834,2.17724,2.17809,26000000.0
2009-12-24 12:21:00,2.17818,2.17906,2.17743,2.17906,46000000.0
2009-12-24 12:22:00,2.17904,2.17916,2.17806,2.17916,61000000.0
2009-12-24 12:23:00,2.17934,2.17934,2.17797,2.17881,52000000.0
2009-12-24 12:24:00,2.17877,2.17885,2.1777,2.1777,61000000.0
2009-12-24 12:25:00,2.17864,2.17864,2.17769,2.17775,47000000.0
2009-12-24 12:26:00,2.17882,2.1791,2.17785,2.17804,60000000.0
2009-12-24 12:27:00,2.17915,2.17973,2.17828,2.1795,66000000.0
2009-12-24 12:28:00,2.17921,2.17935,2.17816,2.17916,74000000.0
2009-12-24 12:29:00,2.17944,2.18018,2.17848,2.17961,71000000.0
2009-12-24 12:30:00,2.17882,2.17981,2.17745,2.17946,48000000.0
2009-12-24 12:31:00,2.17969,2.17971,2.17843,2.17942,9000000.0
2009-12-24 12:32:00,2.17935,2.17955,2.17738,2.17851,24000000.0
2009-12-24 12:33:00,2.17808,2.17808,2.17657,2.17793,45000000.0
2009-12-24 12:34:00,2.1781,2.1788,2.17709,2.17776,26000000.0
2009-12-24 12:35:00,2.17897,2.179,2.17734,2.17734,43000000.0
2009-12-24 12:36:00,2.17865,2.17906,2.17764,2.17775,39000000.0
2009-12-24 12:37:00,2.17906,2.17994,2.17806,2.17948,35000000.0
2009-12-24 12:38:00,2.17945,2.17945,2.17761,2.17862,12000000.0
2009-12-24 12:39:00,2.17857,2.17949,2.17783,2.17949,48000000.0
2009-12-24 12:40:00,2.1782,2.17959,2.17809,2.17933,40000000.0
2009-12-24 12:41:00,2.17943,2.17943,2.17794,2.17812,35000000.0
2009-12-24 12:42:00,2.17812,2.17934,2.17751,2.17762,36000000.0
2009-12-24 12:43:00,2.17793,2.17895,2.17739,2.17739,36000000.0
2009-12-24 12:44:00,2.17862,2.17869,2.17733,2.17733,36000000.0
2009-12-24 12:45:00,2.17826,2.17896,2.17762,2.17881,43000000.0
2009-12-24 12:46:00,2.17859,2.17913,2.1777,2.17913,16000000.0
2009-12-24 12:47:00,2.17807,2.1791,2.17807,2.17866,26000000.0
2009-12-24 12:48:00,2.17763,2.17911,2.1776,2.1783,46000000.0
2009-12-24 12:49:00,2.179,2.179,2.17762,2.17763,15000000.0
2009-12-24 12:50:00,2.17722,2.17782,2.17676,2.17676,18000000.0
2009-12-24 12:51:00,2.17773,2.17787,2.17585,2.17781,27000000.0
2009-12-24 12:52:00,2.17763,2.17763,2.17555,2.17555,24000000.0
2009-12-24 12:53:00,2.17562,2.17779,2.17562,2.17592,47000000.0
2009-12-24 12:54:00,2.1782,2.17857,2.1763,2.17857,37000000.0
2009-12-24 12:55:00,2.17893,2.17903,2.17835,2.17835,21000000.0
2009-12-24 12:56:00,2.17883,2.17889,2.17811,2.17889,26000000.0
2009-12-24 12:57:00,2.17871,2.179,2.178,2.179,28000000.0
2009-12-24 12:58:00,2.17892,2.17894,2.1778,2.17894,39000000.0
2009-12-24 12:59:00,2.17923,2.1794,2.1785,2.1785,43000000.0
2009-12-24 13:00:00,2.17853,2.17892,2.17809,2.1788,39000000.0
2009-12-24 13:01:00,2.17832,2.18015,2.17832,2.17949,49000000.0
2009-12-24 13:02:00,2.17888,2.17951,2.17844,2.17866,46000000.0
2009-12-24 13:03:00,2.17854,2.17941,2.17854,2.1793,54000000.0
2009-12-24 13:04:00,2.17938,2.17938,2.17842,2.17938,40000000.0
2009-12-24 13:05:00,2.17925,2.17944,2.17916,2.17922,35000000.0
2009-12-24 13:06:00,2.17916,2.17946,2.17875,2.17886,41000000.0
2009-12-24 13:07:00,2.1794,2.17957,2.17888,2.17901,49000000.0
2009-12-24 13:08:00,2.17958,2.17958,2.17854,2.17863,30000000.0
2009-12-24 13:09:00,2.17903,2.17903,2.17696,2.1771,26000000.0
2009-12-24 13:10:00,2.17943,2.17967,2.17776,2.17776,21000000.0
2009-12-24 13:11:00,2.17995,2.17995,2.17786,2.17977,32000000.0
2009-12-24 13:12:00,2.18,2.18,2.17767,2.17767,36000000.0
2009-12-24 13:13:00,2.18036,2.18036,2.17816,2.1803,42000000.0
2009-12-24 13:14:00,2.17818,2.18,2.17803,2.1794,16000000.0
2009-12-24 13:15:00,2.17971,2.18021,2.17969,2.18021,22000000.0
2009-12-24 13:16:00,2.18023,2.18023,2.17926,2.17995,21000000.0
2009-12-24 13:17:00,2.17961,2.18008,2.17746,2.17783,47000000.0
2009-12-24 13:18:00,2.1775,2.17888,2.17608,2.17888,41000000.0
2009-12-24 13:19:00,2.17906,2.17906,2.17794,2.17794,25000000.0
2009-12-24 13:20:00,2.17904,2.17904,2.17762,2.17813,40000000.0
2009-12-24 13:21:00,2.17806,2.17827,2.17765,2.17788,32000000.0
2009-12-24 13:22:00,2.17843,2.17843,2.17775,2.17816,14000000.0
2009-12-24 13:23:00,2.17796,2.17796,2.17662,2.17741,15000000.0
2009-12-24 13:24:00,2.17741,2.17741,2.17719,2.17735,15000000.0
2009-12-24 13:25:00,2.17736,2.17811,2.17736,2.17799,26000000.0
2009-12-24 13:26:00,2.17818,2.17843,2.17818,2.17828,12000000.0
2009-12-24 13:27:00,2.17859,2.17946,2.17859,2.17937,16000000.0
2009-12-24 13:28:00,2.17889,2.17928,2.17863,2.17867,46000000.0
2009-12-24 13:29:00,2.17841,2.17901,2.17795,2.17795,25000000.0
2009-12-24 13:30:00,2.17801,2.17801,2.17787,2.17787,10000000.0
2009-12-24 13:31:00,2.17773,2.17855,2.17764,2.17855,31000000.0
2009-12-24 13:32:00,2.17806,2.17873,2.17806,2.17829,35000000.0
2009-12-24 13:33:00,2.17888,2.1789,2.1783,2.1789,37000000.0
2009-12-24 13:34:00,2.17901,2.17959,2.17824,2.17895,39000000.0
2009-12-24 13:35:00,2.17971,2.17993,2.17912,2.17933,37000000.0
2009-12-24 13:36:00,2.17992,2.17992,2.17938,2.17938,22000000.0
2009-12-24 13:37:00,2.17862,2.17958,2.17862,2.17958,38000000.0
2009-12-24 13:38:00,2.17956,2.17989,2.17923,2.17985,44000000.0
2009-12-24 13:39:00,2.17992,2.18046,2.17966,2.18046,44000000.0
2009-12-24 13:40:00,2.17987,2.18077,2.17972,2.18024,39000000.0
2009-12-24 13:41:00,2.18037,2.18058,2.17995,2.18045,61000000.0
2009-12-24 13:42:00,2.18017,2.18017,2.17873,2.18011,22000000.0
2009-12-24 13:43:00,2.18,2.18002,2.17851,2.18002,31000000.0
2009-12-24 13:44:00,2.17992,2.18006,2.17901,2.17903,36000000.0
2009-12-24 13:45:00,2.17918,2.1798,2.17918,2.17924,29000000.0
2009-12-24 13:46:00,2.18001,2.18041,2.1793,2.18041,26000000.0
2009-12-24 13:47:00,2.1803,2.18044,2.17959,2.18044,48000000.0
2009-12-24 13:48:00,2.17973,2.17989,2.17898,2.17898,26000000.0
2009-12-24 13:49:00,2.17922,2.17922,2.17814,2.17895,37000000.0
2009-12-24 13:50:00,2.17897,2.17908,2.17862,2.17867,29000000.0
2009-12-24 13:51:00,2.17921,2.17937,2.17874,2.17879,40000000.0
2009-12-24 13:52:00,2.17927,2.1798,2.1788,2.17935,36000000.0
2009-12-24 13:53:00,2.17934,2.17962,2.17888,2.17943,27000000.0
2009-12-24 13:54:00,2.17972,2.1799,2.17931,2.17931,44000000.0
2009-12-24 13:55:00,2.1799,2.18001,2.17935,2.17935,40000000.0
2009-12-24 13:56:00,2.17977,2.18018,2.17957,2.18018,36000000.0
2009-12-24 13:57:00,2.18006,2.18006,2.1791,2.17918,61000000.0
2009-12-24 13:58:00,2.17925,2.17996,2.17924,2.17924,66000000.0
2009-12-24 13:59:00,2.17988,2.18013,2.17933,2.18013,49000000.0
2009-12-24 14:00:00,2.17938,2.18014,2.17936,2.17965,35000000.0
2009-12-24 14:01:00,2.17981,2.18028,2.1796,2.18005,15000000.0
2009-12-24 14:02:00,2.17997,2.18005,2.17944,2.18005,38000000.0
2009-12-24 14:03:00,2.18031,2.18046,2.18016,2.18023,14000000.0
2009-12-24 14:04:00,2.18005,2.18017,2.17971,2.17979,37000000.0
2009-12-24 14:05:00,2.17958,2.17958,2.1789,2.17935,34000000.0
2009-12-24 14:06:00,2.17921,2.17925,2.17905,2.17911,29000000.0
2009-12-24 14:07:00,2.17926,2.17926,2.17887,2.17924,43000000.0
2009-12-24 14:08:00,2.1792,2.17923,2.17876,2.17876,25000000.0
2009-12-24 14:09:00,2.17922,2.17938,2.17883,2.17926,34000000.0
2009-12-24 14:10:00,2.17936,2.17962,2.17936,2.17962,35000000.0
2009-12-24 14:11:00,2.17962,2.17962,2.17946,2.17946,14000000.0
2009-12-24 14:12:00,2.17947,2.17962,2.1792,2.17962,20000000.0
2009-12-24 14:13:00,2.17952,2.17952,2.17938,2.17938,36000000.0
2009-12-24 14:14:00,2.17923,2.17926,2.17877,2.17877,38000000.0
2009-12-24 14:15:00,2.17829,2.17887,2.17829,2.17887,39000000.0
2009-12-24 14:16:00,2.17907,2.17919,2.17907,2.17909,57000000.0
2009-12-24 14:17:00,2.17871,2.17879,2.1786,2.17871,32000000.0
2009-12-24 14:18:00,2.17866,2.17886,2.17866,2.1788,47000000.0
2009-12-24 14:19:00,2.17891,2.17891,2.17878,2.17884,37000000.0
2009-12-24 14:20:00,2.17884,2.17891,2.17884,2.17885,31000000.0
2009-12-24 14:21:00,2.17888,2.17888,2.17866,2.17866,48000000.0
2009-12-24 14:22:00,2.17862,2.17872,2.17842,2.17842,28000000.0
2009-12-24 14:23:00,2.17833,2.17839,2.17823,2.17826,47000000.0
2009-12-24 14:24:00,2.17825,2.17839,2.17803,2.17803,49000000.0
2009-12-24 14:25:00,2.17807,2.17808,2.17755,2.17756,39000000.0
2009-12-24 14:26:00,2.17799,2.1781,2.17754,2.17754,49000000.0
2009-12-24 14:27:00,2.17823,2.17826,2.17812,2.17819,28000000.0
2009-12-24 14:28:00,2.17798,2.17801,2.17775,2.17801,38000000.0
2009-12-24 14:29:00,2.17807,2.17822,2.17807,2.17822,27000000.0
2009-12-24 14:30:00,2.17766,2.17818,2.17766,2.1779,29000000.0
2009-12-24 14:31:00,2.17786,2.17802,2.17786,2.17802,33000000.0
2009-12-24 14:32:00,2.17812,2.17841,2.17812,2.17831,20000000.0
2009-12-24 14:33:00,2.17831,2.17875,2.17819,2.17871,55000000.0
2009-12-24 14:34:00,2.1787,2.17917,2.1787,2.17917,28000000.0
2009-12-24 14:35:00,2.17928,2.17941,2.1792,2.17926,22000000.0
2009-12-24 14:36:00,2.17947,2.17971,2.17936,2.17944,30000000.0
2009-12-24 14:37:00,2.17943,2.17952,2.17936,2.1795,30000000.0
2009-12-24 14:38:00,2.1794,2.1794,2.17868,2.17873,26000000.0
2009-12-24 14:39:00,2.17886,2.17921,2.17886,2.17918,29000000.0
2009-12-24 14:40:00,2.1794,2.17973,2.1794,2.17959,59000000.0
2009-12-24 14:41:00,2.17954,2.17982,2.17945,2.17964,89000000.0
2009-12-24 14:42:00,2.1797,2.1797,2.17952,2.17957,29000000.0
2009-12-24 14:43:00,2.17952,2.17952,2.17929,2.17933,18000000.0
2009-12-24 14:44:00,2.17949,2.17998,2.17949,2.17981,30000000.0
2009-12-24 14:45:00,2.17915,2.17976,2.17915,2.17948,42000000.0
2009-12-24 14:46:00,2.1797,2.1797,2.17924,2.17962,59000000.0
2009-12-24 14:47:00,2.1795,2.1795,2.17937,2.17944,19000000.0
2009-12-24 14:48:00,2.17955,2.17962,2.17955,2.17962,23000000.0
2009-12-24 14:49:00,2.17952,2.17961,2.17948,2.17949,34000000.0
2009-12-24 14:50:00,2.17935,2.17941,2.17935,2.17935,43000000.0
2009-12-24 14:51:00,2.17942,2.17948,2.17938,2.17942,37000000.0
2009-12-24 14:52:00,2.17939,2.18007,2.17939,2.18007,36000000.0
2009-12-24 14:53:00,2.18027,2.18027,2.18007,2.1801,36000000.0
2009-12-24 14:54:00,2.17992,2.17992,2.17975,2.17975,55000000.0
2009-12-24 14:55:00,2.17943,2.17943,2.17916,2.17928,25000000.0
2009-12-24 14:56:00,2.17926,2.17947,2.179,2.17902,26000000.0
2009-12-24 14:57:00,2.17873,2.1789,2.17873,2.17882,40000000.0
2009-12-24 14:58:00,2.17877,2.1789,2.1787,2.1789,23000000.0
2009-12-24 14:59:00,2.1789,2.17922,2.17889,2.17922,34000000.0
2009-12-24 15:00:00,2.1791,2.1791,2.17883,2.17905,23000000.0
2009-12-24 15:01:00,2.17895,2.17909,2.17888,2.17888,27000000.0
2009-12-24 15:02:00,2.17866,2.17878,2.17839,2.17839,47000000.0
2009-12-24 15:03:00,2.17843,2.17843,2.17785,2.17807,38000000.0
2009-12-24 15:04:00,2.17809,2.17861,2.17804,2.17861,25000000.0
2009-12-24 15:05:00,2.17848,2.17859,2.17848,2.17855,24000000.0
2009-12-24 15:06:00,2.17837,2.17858,2.17837,2.1785,34000000.0
2009-12-24 15:07:00,2.17834,2.17835,2.17833,2.17833,49000000.0
2009-12-24 15:08:00,2.17837,2.1785,2.17836,2.1785,27000000.0
2009-12-24 15:09:00,2.17846,2.17851,2.17828,2.17851,9000000.0
2009-12-24 15:10:00,2.17828,2.17828,2.17805,2.17805,9000000.0
2009-12-24 15:11:00,2.17828,2.17838,2.17806,2.17806,9000000.0
2009-12-24 15:12:00,2.1784,2.17869,2.1784,2.17862,9000000.0
2009-12-24 15:13:00,2.17844,2.1785,2.17796,2.17841,8000000.0
2009-12-24 15:14:00,2.1783,2.17897,2.1783,2.17844,10000000.0
2009-12-24 15:15:00,2.17816,2.17871,2.17811,2.17871,11000000.0
2009-12-24 15:16:00,2.17883,2.1791,2.17883,2.17896,11000000.0
2009-12-24 15:17:00,2.17926,2.17935,2.17902,2.17926,9000000.0
2009-12-24 15:18:00,2.17904,2.17949,2.17904,2.17934,8000000.0
2009-12-24 15:19:00,2.17931,2.17942,2.17848,2.17848,11000000.0
2009-12-24 15:20:00,2.17849,2.17866,2.1782,2.1782,10000000.0
2009-12-24 15:21:00,2.17817,2.17853,2.17817,2.17847,7000000.0
2009-12-24 15:22:00,2.17855,2.17856,2.17836,2.17838,9000000.0
2009-12-24 15:23:00,2.1785,2.17862,2.17836,2.17844,10000000.0
2009-12-24 15:24:00,2.17853,2.17883,2.17827,2.17862,7000000.0
2009-12-24 15:25:00,2.17912,2.17912,2.17897,2.1791,11000000.0
2009-12-24 15:26:00,2.17916,2.17922,2.17916,2.17922,7000000.0
2009-12-24 15:27:00,2.17923,2.17923,2.17916,2.17916,9000000.0
2009-12-24 15:28:00,2.17927,2.17942,2.17904,2.17942,7000000.0
2009-12-24 15:29:00,2.17926,2.17931,2.17889,2.17889,7000000.0
2009-12-24 15:30:00,2.17856,2.17882,2.17843,2.17849,8000000.0
2009-12-24 15:31:00,2.17838,2.17866,2.17818,2.17839,7000000.0
2009-12-24 15:32:00,2.17797,2.17815,2.17741,2.17741,11000000.0
2009-12-24 15:33:00,2.17703,2.17735,2.17703,2.1772,11000000.0
2009-12-24 15:34:00,2.17698,2.1781,2.17685,2.1781,7000000.0
2009-12-24 15:35:00,2.1779,2.17796,2.17769,2.17779,7000000.0
2009-12-24 15:36:00,2.17774,2.17785,2.17681,2.17681,9000000.0
2009-12-24 15:37:00,2.17675,2.17685,2.17641,2.17685,10000000.0
2009-12-24 15:38:00,2.17709,2.17736,2.17688,2.17736,10000000.0
2009-12-24 15:39:00,2.17766,2.17821,2.17766,2.17821,11000000.0
2009-12-24 15:40:00,2.17849,2.17861,2.17849,2.17861,8000000.0
2009-12-24 15:41:00,2.17843,2.1787,2.17843,2.1787,11000000.0
2009-12-24 15:42:00,2.17873,2.17893,2.17873,2.17892,7000000.0
2009-12-24 15:43:00,2.17895,2.17895,2.17865,2.17865,7000000.0
2009-12-24 15:44:00,2.17858,2.17894,2.17858,2.1788,10000000.0
2009-12-24 15:45:00,2.17899,2.18033,2.17899,2.17908,10000000.0
2009-12-24 15:46:00,2.17911,2.18043,2.17911,2.18037,10000000.0
2009-12-24 15:47:00,2.18046,2.18061,2.18031,2.18061,11000000.0
2009-12-24 15:48:00,2.18064,2.18065,2.18051,2.18065,8000000.0
2009-12-24 15:49:00,2.1807,2.1807,2.17924,2.17924,8000000.0
2009-12-24 15:50:00,2.1791,2.17953,2.1791,2.17953,7000000.0
2009-12-24 15:51:00,2.17928,2.17969,2.17928,2.17938,11000000.0
2009-12-24 15:52:00,2.17903,2.17903,2.17824,2.17824,9000000.0
2009-12-24 15:53:00,2.17789,2.17796,2.1777,2.17784,11000000.0
2009-12-24 15:54:00,2.17788,2.17818,2.17788,2.17818,10000000.0
2009-12-24 15:55:00,2.17802,2.17836,2.17791,2.17818,10000000.0
2009-12-24 15:56:00,2.17802,2.17802,2.17762,2.17795,8000000.0
2009-12-24 15:57:00,2.17799,2.17799,2.1777,2.1777,10000000.0
2009-12-24 15:58:00,2.17737,2.17737,2.17716,2.17734,8000000.0
2009-12-24 15:59:00,2.1775,2.1777,2.17733,2.17755,11000000.0
2009-12-24 16:00:00,2.17741,2.17758,2.17741,2.17743,8000000.0
2009-12-24 16:02:00,2.17739,2.17739,2.17718,2.17718,8000000.0
2009-12-24 16:03:00,2.17714,2.17794,2.17712,2.17794,7000000.0
2009-12-24 16:04:00,2.17848,2.17848,2.17748,2.17749,7000000.0
2009-12-24 16:05:00,2.17727,2.17748,2.17727,2.17727,10000000.0
2009-12-24 16:06:00,2.17721,2.1774,2.17713,2.17713,7000000.0
2009-12-24 16:07:00,2.17743,2.17743,2.17715,2.17715,11000000.0
2009-12-24 16:08:00,2.17733,2.17743,2.17733,2.1774,7000000.0
2009-12-24 16:09:00,2.17724,2.17774,2.17724,2.17769,10000000.0
2009-12-24 16:10:00,2.17757,2.1776,2.17751,2.17755,8000000.0
2009-12-24 16:11:00,2.17733,2.1774,2.17721,2.17724,11000000.0
2009-12-24 16:12:00,2.17694,2.17702,2.17594,2.17702,7000000.0
2009-12-24 16:13:00,2.17662,2.17708,2.17627,2.17627,11000000.0
2009-12-24 16:14:00,2.1763,2.17674,2.17612,2.17635,10000000.0
2009-12-24 16:15:00,2.1761,2.17655,2.17585,2.17636,11000000.0
2009-12-24 16:16:00,2.17618,2.17659,2.17616,2.17659,7000000.0
2009-12-24 16:17:00,2.17645,2.17645,2.17597,2.17597,7000000.0
2009-12-24 16:18:00,2.17599,2.17599,2.17516,2.17594,10000000.0
2009-12-24 16:19:00,2.17482,2.17593,2.17482,2.17519,10000000.0
2009-12-24 16:20:00,2.17611,2.17623,2.17564,2.17564,8000000.0
2009-12-24 16:21:00,2.1761,2.17666,2.1761,2.17634,8000000.0
2009-12-24 16:22:00,2.17678,2.17685,2.17629,2.17673,8000000.0
2009-12-24 16:23:00,2.17634,2.17656,2.17603,2.17629,11000000.0
2009-12-24 16:24:00,2.17669,2.17669,2.17612,2.17618,10000000.0
2009-12-24 16:25:00,2.17632,2.17632,2.17535,2.17548,10000000.0
2009-12-24 16:26:00,2.17547,2.17547,2.17498,2.17538,7000000.0
2009-12-24 16:27:00,2.17533,2.17561,2.17492,2.17541,10000000.0
2009-12-24 16:28:00,2.17577,2.17589,2.17558,2.17578,7000000.0
2009-12-24 16:29:00,2.1759,2.17622,2.17561,2.1757,9000000.0
2009-12-24 16:30:00,2.17561,2.17561,2.1748,2.1748,11000000.0
2009-12-24 16:31:00,2.17475,2.17559,2.17473,2.17489,11000000.0
2009-12-24 16:32:00,2.17489,2.1753,2.17485,2.1753,10000000.0
2009-12-24 16:33:00,2.17576,2.17617,2.17566,2.17617,9000000.0
2009-12-24 16:34:00,2.17622,2.17649,2.17612,2.17616,11000000.0
2009-12-24 16:35:00,2.17625,2.17646,2.17608,2.17641,9000000.0
2009-12-24 16:36:00,2.1766,2.17663,2.17598,2.17599,10000000.0
2009-12-24 16:37:00,2.17578,2.17642,2.17571,2.17642,7000000.0
2009-12-24 16:38:00,2.17645,2.17645,2.17572,2.17616,7000000.0
2009-12-24 16:39:00,2.1765,2.1765,2.17558,2.17558,9000000.0
2009-12-24 16:40:00,2.17683,2.17691,2.17598,2.17598,9000000.0
2009-12-24 16:41:00,2.17554,2.17566,2.17534,2.17553,9000000.0
2009-12-24 16:42:00,2.17642,2.17642,2.17572,2.17572,9000000.0
2009-12-24 16:43:00,2.17613,2.17613,2.17532,2.17532,7000000.0
2009-12-24 16:44:00,2.17611,2.17616,2.17543,2.17616,10000000.0
2009-12-24 16:45:00,2.1759,2.1763,2.17571,2.1763,8000000.0
2009-12-24 16:46:00,2.17625,2.17625,2.1755,2.1755,8000000.0
2009-12-24 16:47:00,2.17602,2.17602,2.17543,2.17597,8000000.0
2009-12-24 16:48:00,2.17471,2.17549,2.17471,2.17542,7000000.0
2009-12-24 16:49:00,2.17474,2.17557,2.17474,2.17514,8000000.0
2009-12-24 16:50:00,2.17564,2.17575,2.17518,2.17571,8000000.0
2009-12-24 16:51:00,2.17468,2.17554,2.17466,2.17533,9000000.0
2009-12-24 16:52:00,2.17535,2.1758,2.17456,2.1758,10000000.0
2009-12-24 16:53:00,2.17593,2.17593,2.17463,2.1747,8000000.0
2009-12-24 16:54:00,2.17453,2.17597,2.17453,2.175,11000000.0
2009-12-24 16:55:00,2.17586,2.17586,2.17496,2.17558,8000000.0
2009-12-24 16:56:00,2.17482,2.17587,2.17482,2.17491,9000000.0
2009-12-24 16:57:00,2.17472,2.17564,2.17472,2.17492,8000000.0
2009-12-24 16:58:00,2.1758,2.1758,2.17488,2.17488,7000000.0
2009-12-24 16:59:00,2.17589,2.17644,2.17544,2.17644,8000000.0
2009-12-24 17:00:00,2.17596,2.17664,2.17561,2.17664,8000000.0
2009-12-24 17:01:00,2.17604,2.17657,2.17553,2.17553,7000000.0
2009-12-24 17:02:00,2.17562,2.17702,2.17562,2.17702,11000000.0
2009-12-24 17:03:00,2.17696,2.17742,2.17584,2.17742,9000000.0
2009-12-24 17:04:00,2.17617,2.1777,2.17581,2.17581,11000000.0
2009-12-24 17:05:00,2.17715,2.17715,2.17581,2.17581,8000000.0
2009-12-24 17:06:00,2.17679,2.17689,2.17587,2.17673,8000000.0
2009-12-24 17:07:00,2.17674,2.17674,2.17518,2.17518,11000000.0
2009-12-24 17:08:00,2.17677,2.17677,2.17511,2.17511,8000000.0
2009-12-24 17:09:00,2.17554,2.1762,2.17554,2.17565,8000000.0
2009-12-24 17:10:00,2.17642,2.17646,2.17587,2.17644,11000000.0
2009-12-24 17:11:00,2.17656,2.17656,2.17596,2.17631,11000000.0
2009-12-24 17:12:00,2.17646,2.1769,2.17603,2.1769,10000000.0
2009-12-24 17:13:00,2.177,2.177,2.17619,2.1769,11000000.0
2009-12-24 17:14:00,2.1766,2.17677,2.17636,2.17655,11000000.0
2009-12-24 17:15:00,2.1769,2.1769,2.17647,2.17662,10000000.0
2009-12-24 17:16:00,2.1767,2.17737,2.1767,2.17673,7000000.0
2009-12-24 17:17:00,2.17824,2.17896,2.17754,2.17896,10000000.0
2009-12-24 17:18:00,2.17888,2.17888,2.17759,2.17759,7000000.0
2009-12-24 17:19:00,2.17862,2.17867,2.17781,2.17781,8000000.0
2009-12-24 17:20:00,2.17888,2.17888,2.17773,2.17774,10000000.0
2009-12-24 17:21:00,2.17766,2.17885,2.17756,2.17885,8000000.0
2009-12-24 17:22:00,2.17763,2.17832,2.17728,2.17728,7000000.0
2009-12-24 17:23:00,2.17847,2.17847,2.17712,2.17712,10000000.0
2009-12-24 17:24:00,2.17708,2.17841,2.17708,2.17841,10000000.0
2009-12-24 17:25:00,2.17802,2.17823,2.17756,2.17823,7000000.0
2009-12-24 17:26:00,2.1773,2.17798,2.17713,2.17713,7000000.0
2009-12-24 17:27:00,2.17802,2.17802,2.17607,2.17607,10000000.0
2009-12-24 17:28:00,2.17814,2.17817,2.17665,2.17665,10000000.0
2009-12-24 17:29:00,2.17794,2.17794,2.17656,2.17656,11000000.0
2009-12-24 17:30:00,2.17778,2.17789,2.17606,2.17606,7000000.0
2009-12-24 17:31:00,2.17766,2.17766,2.17614,2.17614,7000000.0
2009-12-24 17:32:00,2.17756,2.17784,2.17617,2.17617,11000000.0
2009-12-24 17:33:00,2.17627,2.17795,2.17621,2.17795,7000000.0
2009-12-24 17:34:00,2.17766,2.17766,2.17638,2.17639,7000000.0
2009-12-24 17:35:00,2.17733,2.17733,2.17616,2.17616,9000000.0
2009-12-24 17:36:00,2.17702,2.17702,2.17581,2.17581,11000000.0
2009-12-24 17:37:00,2.17692,2.17692,2.17686,2.17691,8000000.0
2009-12-24 17:38:00,2.17679,2.17698,2.17559,2.17559,7000000.0
2009-12-24 17:39:00,2.17649,2.1765,2.1754,2.1754,8000000.0
2009-12-24 17:41:00,2.17625,2.17635,2.17625,2.17634,9000000.0
2009-12-24 17:42:00,2.17598,2.176,2.17524,2.17524,8000000.0
2009-12-24 17:43:00,2.17607,2.17607,2.1752,2.17572,7000000.0
2009-12-24 17:44:00,2.17593,2.17593,2.1749,2.1749,7000000.0
2009-12-24 17:45:00,2.17548,2.17571,2.17471,2.17471,8000000.0
2009-12-24 17:46:00,2.17588,2.17588,2.17488,2.17578,8000000.0
2009-12-24 17:47:00,2.17605,2.17607,2.17515,2.17582,9000000.0
2009-12-24 17:48:00,2.17568,2.176,2.17525,2.17525,11000000.0
2009-12-24 17:49:00,2.17531,2.17582,2.17524,2.17524,7000000.0
2009-12-24 17:50:00,2.17542,2.17565,2.17479,2.17479,9000000.0
2009-12-24 17:51:00,2.17478,2.17525,2.17466,2.17466,7000000.0
2009-12-24 17:52:00,2.17532,2.17599,2.17517,2.17541,10000000.0
2009-12-24 17:53:00,2.1753,2.17641,2.1753,2.17573,8000000.0
2009-12-24 17:54:00,2.17663,2.17671,2.17583,2.17652,7000000.0
2009-12-24 17:55:00,2.17633,2.17633,2.17523,2.17608,7000000.0
2009-12-24 17:56:00,2.17584,2.17584,2.17517,2.17529,8000000.0
2009-12-24 17:57:00,2.17643,2.17643,2.17425,2.17425,7000000.0
2009-12-24 17:58:00,2.17378,2.17526,2.17374,2.17512,7000000.0
2009-12-24 17:59:00,2.17462,2.17462,2.1737,2.1737,9000000.0
2009-12-24 18:00:00,2.17496,2.17503,2.17238,2.17238,7000000.0
2009-12-24 18:01:00,2.17241,2.17543,2.17241,2.17543,9000000.0
2009-12-24 18:02:00,2.17491,2.17524,2.1738,2.17496,11000000.0
2009-12-24 18:03:00,2.17424,2.17424,2.17294,2.17294,7000000.0
2009-12-24 18:04:00,2.1754,2.17541,2.17319,2.1746,9000000.0
2009-12-24 18:05:00,2.17477,2.17483,2.17273,2.17273,8000000.0
2009-12-24 18:06:00,2.17437,2.17437,2.17273,2.17273,7000000.0
2009-12-24 18:07:00,2.17243,2.17394,2.17243,2.17318,7000000.0
2009-12-24 18:08:00,2.17427,2.17427,2.17288,2.17374,8000000.0
2009-12-24 18:09:00,2.17294,2.17363,2.17294,2.17297,7000000.0
2009-12-24 18:10:00,2.17276,2.17368,2.17276,2.17368,9000000.0
2009-12-24 18:11:00,2.17274,2.17353,2.17272,2.17353,11000000.0
2009-12-24 18:12:00,2.17382,2.17387,2.17369,2.17369,7000000.0
2009-12-24 18:13:00,2.17279,2.17363,2.17251,2.17363,9000000.0
2009-12-24 18:14:00,2.17299,2.17372,2.1727,2.1727,10000000.0
2009-12-24 18:15:00,2.1737,2.1737,2.1728,2.17343,8000000.0
2009-12-24 18:16:00,2.17418,2.17444,2.17402,2.17437,11000000.0
2009-12-24 18:17:00,2.17429,2.17445,2.17394,2.17445,10000000.0
2009-12-24 18:18:00,2.17426,2.17426,2.17361,2.17361,10000000.0
2009-12-24 18:19:00,2.17427,2.1743,2.17385,2.17385,10000000.0
2009-12-24 18:20:00,2.17441,2.17452,2.17393,2.17393,7000000.0
2009-12-24 18:21:00,2.1743,2.1743,2.17385,2.17394,7000000.0
2009-12-24 18:22:00,2.17457,2.17457,2.17404,2.17421,9000000.0
2009-12-24 18:23:00,2.17459,2.17459,2.17415,2.17444,10000000.0
2009-12-24 18:24:00,2.17457,2.17476,2.17454,2.17455,7000000.0
2009-12-24 18:25:00,2.17491,2.17516,2.17481,2.17516,10000000.0
2009-12-24 18:26:00,2.1755,2.17582,2.17542,2.17571,10000000.0
2009-12-24 18:27:00,2.17557,2.17561,2.17536,2.17536,8000000.0
2009-12-24 18:28:00,2.17552,2.1756,2.17539,2.17557,9000000.0
2009-12-24 18:29:00,2.17562,2.17562,2.17536,2.17536,8000000.0
2009-12-24 18:30:00,2.17565,2.17566,2.1754,2.1754,8000000.0
2009-12-24 18:32:00,2.17503,2.17505,2.17471,2.17505,9000000.0
2009-12-24 18:33:00,2.17558,2.17558,2.17528,2.17532,8000000.0
2009-12-24 18:34:00,2.17549,2.17549,2.17517,2.17549,8000000.0
2009-12-24 18:35:00,2.17536,2.17547,2.17536,2.17539,10000000.0
2009-12-24 18:36:00,2.17516,2.17516,2.17468,2.1749,10000000.0
2009-12-24 18:37:00,2.17483,2.17514,2.17483,2.17501,11000000.0
2009-12-24 18:38:00,2.17493,2.17494,2.1746,2.17462,7000000.0
2009-12-24 18:39:00,2.17499,2.1753,2.17499,2.1753,8000000.0
2009-12-24 18:40:00,2.17526,2.17556,2.17526,2.17542,8000000.0
2009-12-24 18:42:00,2.17552,2.17552,2.17526,2.17546,9000000.0
2009-12-24 18:43:00,2.17523,2.17537,2.17523,2.17536,10000000.0
2009-12-24 18:45:00,2.1761,2.1761,2.17469,2.17469,7000000.0
2009-12-24 18:46:00,2.17454,2.17455,2.17447,2.17454,11000000.0
2009-12-24 18:47:00,2.17418,2.17444,2.17418,2.17444,8000000.0
2009-12-24 18:48:00,2.17452,2.17452,2.17443,2.17443,8000000.0
2009-12-24 18:50:00,2.17462,2.17481,2.1746,2.17469,11000000.0
2009-12-24 18:51:00,2.17437,2.17463,2.17422,2.17444,10000000.0
2009-12-24 18:52:00,2.17461,2.17461,2.1744,2.17447,8000000.0
2009-12-24 18:53:00,2.17435,2.17442,2.17434,2.17441,8000000.0
2009-12-24 18:54:00,2.17444,2.17444,2.17421,2.17432,9000000.0
2009-12-24 18:55:00,2.17455,2.17455,2.17412,2.17444,11000000.0
2009-12-24 18:56:00,2.17435,2.17443,2.17435,2.17443,8000000.0
2009-12-24 18:57:00,2.17463,2.17476,2.17463,2.17464,11000000.0
2009-12-24 18:58:00,2.17472,2.17476,2.17466,2.17466,8000000.0
2009-12-24 18:59:00,2.17471,2.17477,2.17466,2.17466,10000000.0
2009-12-24 19:00:00,2.17535,2.17535,2.17453,2.17453,11000000.0
2009-12-24 19:01:00,2.17445,2.17445,2.17435,2.17435,8000000.0
2009-12-24 19:02:00,2.17445,2.17445,2.17439,2.17443,7000000.0
2009-12-24 19:03:00,2.17414,2.17415,2.17413,2.17413,11000000.0
2009-12-24 19:06:00,2.17405,2.1741,2.17405,2.17406,7000000.0
2009-12-24 19:07:00,2.17391,2.17391,2.17353,2.17353,8000000.0
2009-12-24 19:08:00,2.17333,2.17344,2.17323,2.17327,11000000.0
2009-12-24 19:09:00,2.17346,2.17372,2.1726,2.1726,8000000.0
2009-12-24 19:10:00,2.17218,2.17218,2.17191,2.17191,11000000.0
2009-12-24 19:11:00,2.17203,2.17204,2.17187,2.17204,9000000.0
2009-12-24 19:13:00,2.17242,2.17244,2.17218,2.17233,7000000.0
2009-12-24 19:14:00,2.17254,2.17254,2.17249,2.17253,7000000.0
2009-12-24 19:15:00,2.17323,2.17346,2.17323,2.17333,8000000.0
2009-12-24 19:16:00,2.17269,2.17279,2.17244,2.17244,11000000.0
2009-12-24 19:17:00,2.17274,2.17274,2.17263,2.17271,10000000.0
2009-12-24 19:18:00,2.17246,2.17252,2.17235,2.17252,7000000.0
2009-12-24 19:19:00,2.17244,2.17256,2.17244,2.17244,7000000.0
2009-12-24 19:20:00,2.17233,2.17243,2.17218,2.17243,9000000.0
2009-12-24 19:21:00,2.17211,2.17211,2.17193,2.17193,10000000.0
2009-12-24 19:22:00,2.17205,2.17212,2.17205,2.17212,9000000.0
2009-12-24 19:23:00,2.17203,2.1721,2.17183,2.1721,11000000.0
2009-12-24 19:24:00,2.17202,2.17206,2.17193,2.17193,7000000.0
2009-12-24 19:25:00,2.17186,2.17193,2.17186,2.17193,7000000.0
2009-12-24 19:26:00,2.17183,2.17186,2.17174,2.1718,9000000.0
2009-12-24 19:27:00,2.17176,2.17198,2.17167,2.17185,8000000.0
2009-12-24 19:29:00,2.17193,2.17212,2.17192,2.17212,7000000.0
2009-12-24 19:30:00,2.17417,2.17417,2.17199,2.17199,10000000.0
2009-12-24 19:31:00,2.17222,2.17225,2.17195,2.17213,8000000.0
2009-12-24 19:32:00,2.17233,2.17235,2.17229,2.17234,11000000.0
2009-12-24 19:33:00,2.1724,2.17249,2.1723,2.1724,9000000.0
2009-12-24 19:34:00,2.1722,2.1722,2.17202,2.17202,10000000.0
2009-12-24 19:35:00,2.1722,2.17235,2.17212,2.17226,9000000.0
2009-12-24 19:37:00,2.17233,2.17241,2.17227,2.17241,7000000.0
2009-12-24 19:42:00,2.17272,2.17272,2.17259,2.17264,9000000.0
2009-12-24 19:43:00,2.17244,2.17244,2.17199,2.17241,10000000.0
2009-12-24 19:44:00,2.17225,2.1724,2.17214,2.1724,10000000.0
2009-12-24 19:45:00,2.17324,2.17325,2.17305,2.17323,7000000.0
2009-12-24 19:48:00,2.17224,2.17236,2.17215,2.17215,10000000.0
2009-12-24 19:49:00,2.17201,2.17201,2.17179,2.17189,5000000.0
2009-12-24 19:50:00,2.17223,2.17238,2.17221,2.17238,10000000.0
2009-12-24 19:51:00,2.17221,2.17228,2.17203,2.17203,7000000.0
2009-12-24 19:52:00,2.17214,2.17228,2.17213,2.17221,11000000.0
2009-12-24 19:53:00,2.17214,2.1723,2.17201,2.17201,9000000.0
2009-12-24 19:56:00,2.17205,2.17227,2.17205,2.17206,8000000.0
2009-12-24 19:57:00,2.17232,2.17232,2.17211,2.17221,8000000.0
2009-12-24 19:58:00,2.17206,2.17219,2.17206,2.17207,7000000.0
2009-12-24 19:59:00,2.1717,2.17191,2.17123,2.17123,10000000.0
2009-12-24 20:00:00,2.1734,2.1734,2.17155,2.17155,11000000.0
2009-12-24 20:01:00,2.17134,2.17171,2.17134,2.17164,11000000.0
2009-12-24 20:02:00,2.17163,2.17165,2.17149,2.17149,10000000.0
2009-12-24 20:03:00,2.17137,2.17174,2.17137,2.17168,8000000.0
2009-12-24 20:04:00,2.17156,2.17169,2.17128,2.1716,9000000.0
2009-12-24 20:06:00,2.17118,2.17145,2.17118,2.17143,7000000.0
2009-12-24 20:07:00,2.1715,2.1715,2.17138,2.17138,8000000.0
2009-12-24 20:08:00,2.17101,2.17107,2.17086,2.17095,8000000.0
2009-12-24 20:09:00,2.17082,2.17082,2.17067,2.17075,7000000.0
2009-12-24 20:11:00,2.17087,2.17131,2.17087,2.17126,8000000.0
2009-12-24 20:12:00,2.17138,2.17157,2.17138,2.17157,9000000.0
2009-12-24 20:13:00,2.17171,2.17171,2.17154,2.17154,9000000.0
2009-12-24 20:14:00,2.17175,2.1723,2.17175,2.1723,7000000.0
2009-12-24 20:15:00,2.17426,2.17426,2.17196,2.17205,11000000.0
2009-12-24 20:16:00,2.17203,2.17204,2.17177,2.17204,8000000.0
2009-12-24 20:17:00,2.17195,2.17195,2.17165,2.17194,11000000.0
2009-12-24 20:18:00,2.17172,2.17172,2.17136,2.17143,7000000.0
2009-12-24 20:19:00,2.17134,2.17156,2.17124,2.17144,10000000.0
2009-12-24 20:20:00,2.17138,2.17181,2.17138,2.17167,9000000.0
2009-12-24 20:22:00,2.17147,2.17156,2.17133,2.17156,10000000.0
2009-12-24 20:23:00,2.17131,2.17198,2.17131,2.17198,9000000.0
2009-12-24 20:24:00,2.1722,2.17241,2.1722,2.1724,8000000.0
2009-12-24 20:25:00,2.17204,2.17217,2.17178,2.17209,10000000.0
2009-12-24 20:26:00,2.17208,2.17208,2.17187,2.17203,10000000.0
2009-12-24 20:27:00,2.17209,2.17209,2.17196,2.17209,8000000.0
2009-12-24 20:28:00,2.17222,2.17222,2.17215,2.17215,10000000.0
2009-12-24 20:29:00,2.17222,2.17222,2.17214,2.17214,9000000.0
2009-12-24 20:30:00,2.17416,2.17416,2.1721,2.1721,8000000.0
2009-12-24 20:32:00,2.17202,2.17202,2.17192,2.17192,8000000.0
2009-12-24 20:33:00,2.17192,2.17202,2.17176,2.17191,10000000.0
2009-12-24 20:34:00,2.17182,2.17182,2.17177,2.17177,7000000.0
2009-12-24 20:37:00,2.17151,2.17151,2.17137,2.17137,7000000.0
2009-12-24 20:38:00,2.17171,2.17176,2.17155,2.17157,7000000.0
2009-12-24 20:39:00,2.1712,2.1712,2.17082,2.17092,6000000.0
2009-12-24 20:40:00,2.17086,2.17101,2.17086,2.17091,7000000.0
2009-12-24 20:41:00,2.17069,2.17069,2.17045,2.17056,10000000.0
2009-12-24 20:42:00,2.17068,2.1708,2.17068,2.1708,11000000.0
2009-12-24 20:43:00,2.17073,2.17074,2.17043,2.17074,7000000.0
2009-12-24 20:44:00,2.17094,2.17106,2.17093,2.17106,10000000.0
2009-12-24 20:45:00,2.17082,2.17088,2.17076,2.17088,7000000.0
2009-12-24 20:50:00,2.17082,2.1712,2.17082,2.17118,8000000.0
2009-12-24 20:53:00,2.17132,2.17168,2.17113,2.17113,8000000.0
2009-12-24 20:54:00,2.17083,2.17083,2.17078,2.17083,8000000.0
2009-12-24 20:55:00,2.17115,2.17169,2.17115,2.17127,7000000.0
2009-12-24 20:56:00,2.17148,2.17155,2.17126,2.17145,10000000.0
2009-12-24 20:57:00,2.17136,2.17143,2.17136,2.17143,8000000.0
2009-12-24 20:58:00,2.17172,2.17172,2.17152,2.17156,11000000.0
2009-12-24 20:59:00,2.1713,2.17148,2.17122,2.17145,11000000.0
2009-12-24 21:00:00,2.17273,2.17273,2.17173,2.17173,10000000.0
2009-12-24 21:04:00,2.17152,2.17152,2.17114,2.17133,9000000.0
2009-12-24 21:05:00,2.17123,2.17136,2.17096,2.17124,10000000.0
2009-12-24 21:07:00,2.17144,2.17144,2.17143,2.17143,2000000.0
2009-12-24 21:08:00,2.17145,2.17145,2.1714,2.17144,10000000.0
2009-12-24 21:09:00,2.17145,2.17161,2.17106,2.17161,9000000.0
2009-12-24 21:11:00,2.17145,2.17162,2.17145,2.17162,7000000.0
2009-12-24 21:13:00,2.17146,2.17146,2.17116,2.17116,10000000.0
2009-12-24 21:14:00,2.17106,2.17106,2.17093,2.17094,9000000.0
2009-12-24 21:15:00,2.17236,2.17236,2.1721,2.17224,10000000.0
2009-12-24 21:16:00,2.17149,2.17157,2.17131,2.17145,11000000.0
2009-12-24 21:17:00,2.17126,2.17135,2.17109,2.17121,8000000.0
2009-12-24 21:18:00,2.1711,2.17147,2.1711,2.17147,7000000.0
2009-12-24 21:19:00,2.17141,2.17142,2.17101,2.17142,10000000.0
2009-12-24 21:20:00,2.17139,2.17145,2.17122,2.17122,8000000.0
2009-12-24 21:21:00,2.17115,2.1715,2.17115,2.17126,9000000.0
2009-12-24 21:22:00,2.17142,2.17177,2.17142,2.17154,11000000.0
2009-12-24 21:23:00,2.17146,2.17214,2.17146,2.17207,10000000.0
2009-12-24 21:24:00,2.17194,2.17202,2.17163,2.17202,8000000.0
2009-12-24 21:25:00,2.17237,2.17261,2.1723,2.17261,7000000.0
2009-12-24 21:26:00,2.17192,2.1722,2.17192,2.1722,8000000.0
2009-12-24 21:27:00,2.17249,2.17267,2.17248,2.17248,8000000.0
2009-12-24 21:29:00,2.17226,2.17238,2.17205,2.17238,9000000.0
2009-12-24 21:30:00,2.1728,2.17501,2.1728,2.17501,7000000.0
2009-12-24 21:31:00,2.17227,2.17227,2.17201,2.17213,8000000.0
2009-12-24 21:32:00,2.17238,2.17295,2.17238,2.17282,9000000.0
2009-12-24 21:33:00,2.17301,2.17301,2.17248,2.17278,9000000.0
2009-12-24 21:34:00,2.17285,2.17296,2.17259,2.17284,11000000.0
2009-12-24 21:35:00,2.17273,2.17274,2.17273,2.17273,8000000.0
2009-12-24 21:36:00,2.17262,2.17298,2.17262,2.17298,8000000.0
2009-12-24 21:39:00,2.17294,2.17297,2.17294,2.17297,7000000.0
2009-12-24 21:41:00,2.17285,2.17292,2.17256,2.17291,10000000.0
2009-12-24 21:42:00,2.17279,2.17325,2.17279,2.1732,9000000.0
2009-12-24 21:43:00,2.17341,2.17351,2.17338,2.17338,7000000.0
2009-12-24 21:45:00,2.17642,2.17642,2.17358,2.17358,9000000.0
2009-12-24 21:46:00,2.1733,2.17332,2.17327,2.17332,7000000.0
2009-12-24 21:47:00,2.17329,2.17338,2.17329,2.17334,8000000.0
2009-12-24 21:48:00,2.17325,2.17333,2.17325,2.17332,10000000.0
2009-12-24 21:49:00,2.17361,2.17361,2.17312,2.17312,8000000.0
2009-12-24 21:53:00,2.17353,2.17355,2.17353,2.17353,6000000.0
2009-12-24 21:55:00,2.17335,2.17335,2.17319,2.17333,10000000.0
2009-12-24 21:56:00,2.17322,2.17333,2.17316,2.17322,10000000.0
2009-12-24 21:57:00,2.17348,2.17348,2.17323,2.17323,10000000.0
2009-12-24 21:58:00,2.1733,2.1733,2.17289,2.17289,11000000.0
2009-12-24 21:59:00,2.17303,2.17563,2.17302,2.17563,7000000.0
2009-12-24 22:14:00,2.17644,2.17645,2.17643,2.17644,7000000.0
2009-12-24 22:30:00,2.17615,2.17615,2.17603,2.17604,10000000.0
2009-12-24 22:45:00,2.17643,2.17644,2.17643,2.17644,6000000.0
2009-12-24 23:00:00,2.17675,2.17686,2.1765,2.17674,11000000.0
2009-12-24 23:15:00,2.17693,2.17694,2.17693,2.17694,7000000.0
2009-12-24 23:29:00,2.17683,2.17695,2.17679,2.17684,7000000.0
2009-12-24 23:45:00,2.17682,2.17694,2.17678,2.17694,7000000.0
2009-12-25 00:00:00,2.17769,2.17774,2.17754,2.17773,8000000.0
2009-12-25 00:15:00,2.17815,2.17815,2.17813,2.17813,9000000.0
2009-12-25 00:29:00,2.17803,2.17804,2.17783,2.17804,7000000.0
2009-12-25 00:45:00,2.17835,2.17835,2.17823,2.17823,7000000.0
2009-12-25 01:00:00,2.17764,2.17774,2.17764,2.17774,9000000.0
2009-12-25 01:15:00,2.17832,2.17866,2.17831,2.17853,13000000.0
2009-12-25 01:29:00,2.17913,2.17927,2.17913,2.17913,13000000.0
2009-12-25 01:45:00,2.17794,2.17801,2.17793,2.17793,7000000.0
2009-12-25 07:45:00,2.17545,2.17546,2.17544,2.17545,10000000.0
2009-12-25 07:59:00,2.17665,2.17665,2.17636,2.17655,10000000.0
2009-12-25 08:14:00,2.17534,2.17545,2.1753,2.1753,28000000.0
2009-12-25 08:30:00,2.17594,2.17595,2.17577,2.17577,27000000.0
2009-12-25 08:45:00,2.17564,2.17565,2.1756,2.1756,41000000.0
2009-12-25 09:00:00,2.17493,2.17495,2.17493,2.17494,10000000.0
2009-12-25 09:15:00,2.17884,2.17885,2.17883,2.17884,45000000.0
2009-12-25 09:30:00,2.17943,2.17945,2.17943,2.17944,39000000.0
2009-12-25 09:45:00,2.18184,2.18184,2.18163,2.18163,49000000.0
2009-12-25 10:00:00,2.17963,2.17965,2.17963,2.17963,77000000.0
2009-12-25 10:15:00,2.18074,2.18075,2.18073,2.18073,33000000.0
2009-12-25 10:30:00,2.18153,2.18155,2.18148,2.18154,39000000.0
2009-12-25 10:45:00,2.17904,2.17905,2.17877,2.17904,52000000.0
2009-12-25 11:00:00,2.17843,2.17845,2.17843,2.17844,37000000.0
2009-12-25 11:15:00,2.18054,2.18055,2.18053,2.18055,59000000.0
2009-12-25 11:30:00,2.17984,2.17985,2.17983,2.17984,33000000.0
2009-12-25 11:45:00,2.17873,2.17875,2.17873,2.17873,26000000.0
2009-12-25 12:00:00,2.17904,2.17905,2.17903,2.17903,59000000.0
2009-12-25 12:14:00,2.17784,2.17785,2.17783,2.17784,47000000.0
2009-12-25 12:30:00,2.17771,2.17805,2.17771,2.17803,48000000.0
2009-12-25 12:45:00,2.17784,2.17785,2.17759,2.17783,43000000.0
2009-12-25 13:00:00,2.17814,2.17815,2.17788,2.17815,39000000.0
2009-12-25 13:15:00,2.17884,2.17885,2.17883,2.17883,22000000.0
2009-12-25 13:30:00,2.17953,2.17955,2.17953,2.17954,10000000.0
2009-12-25 13:45:00,2.18243,2.18245,2.18243,2.18244,29000000.0
2009-12-25 13:59:00,2.18253,2.18255,2.18253,2.18254,49000000.0
2009-12-25 14:15:00,2.18324,2.18325,2.18323,2.18323,39000000.0
2009-12-25 14:30:00,2.18164,2.18165,2.18163,2.18164,29000000.0
2009-12-25 14:45:00,2.18014,2.18015,2.18013,2.18014,42000000.0
2009-12-25 14:59:00,2.18093,2.18095,2.18093,2.18094,34000000.0
2009-12-25 15:15:00,2.17973,2.17986,2.17961,2.17986,11000000.0
2009-12-25 15:30:00,2.17784,2.17796,2.17783,2.17784,8000000.0
2009-12-25 15:45:00,2.17823,2.17836,2.17811,2.17836,10000000.0
2009-12-25 16:00:00,2.18115,2.18126,2.18113,2.18115,8000000.0
2009-12-25 16:15:00,2.17834,2.17835,2.17833,2.17834,11000000.0
2009-12-25 16:30:00,2.17395,2.17395,2.17393,2.17393,11000000.0
2009-12-25 16:45:00,2.17703,2.17705,2.17703,2.17704,8000000.0
2009-12-25 17:00:00,2.17854,2.17864,2.17835,2.17853,8000000.0
2009-12-25 17:15:00,2.17696,2.17705,2.17693,2.17705,10000000.0
2009-12-25 17:30:00,2.17629,2.17635,2.17629,2.17634,7000000.0
2009-12-25 17:45:00,2.18024,2.18035,2.18023,2.18024,8000000.0
2009-12-25 17:59:00,2.17923,2.17936,2.1789,2.17925,9000000.0
2009-12-25 18:15:00,2.17796,2.17796,2.17751,2.17784,8000000.0
2009-12-25 18:30:00,2.17784,2.17785,2.17783,2.17784,8000000.0
2009-12-25 18:45:00,2.17424,2.17435,2.17423,2.17423,7000000.0
2009-12-25 19:00:00,2.17425,2.17426,2.17408,2.17426,11000000.0
2009-12-25 19:15:00,2.17413,2.17436,2.17413,2.17423,8000000.0
2009-12-25 19:30:00,2.17436,2.17436,2.17406,2.17423,10000000.0
2009-12-25 19:45:00,2.17424,2.17425,2.17405,2.17423,7000000.0
2009-12-25 20:00:00,2.17423,2.17424,2.174,2.17423,11000000.0
2009-12-25 20:15:00,2.17425,2.17425,2.17391,2.17424,11000000.0
2009-12-25 20:30:00,2.1741,2.17436,2.1741,2.17424,7000000.0
2009-12-25 20:44:00,2.17424,2.17436,2.17423,2.17436,10000000.0
2009-12-25 21:00:00,2.17423,2.17435,2.17398,2.17423,10000000.0
2009-12-25 21:15:00,2.17436,2.17436,2.1741,2.17424,10000000.0
2009-12-25 21:30:00,2.17424,2.17424,2.17423,2.17424,7000000.0
2009-12-25 21:45:00,2.17423,2.17436,2.17399,2.17436,9000000.0
2009-12-25 22:00:00,2.17425,2.17425,2.1742,2.17423,7000000.0
2009-12-25 22:15:00,2.1742,2.17424,2.1742,2.17423,11000000.0
2009-12-25 22:29:00,2.17425,2.17425,2.17419,2.17424,9000000.0
2009-12-25 22:45:00,2.17423,2.17424,2.17423,2.17424,6000000.0
2009-12-25 23:00:00,2.17425,2.17436,2.174,2.17424,11000000.0
2009-12-25 23:15:00,2.17423,2.17424,2.17423,2.17424,7000000.0
2009-12-25 23:30:00,2.17423,2.17425,2.17393,2.17424,7000000.0
2009-12-25 23:45:00,2.17412,2.17424,2.17408,2.17424,7000000.0
2009-12-28 00:00:00,2.18382,2.184,2.18369,2.184,8000000.0
2009-12-28 00:01:00,2.18423,2.18453,2.18423,2.18453,7000000.0
2009-12-28 00:02:00,2.18464,2.18476,2.18453,2.18463,7000000.0
2009-12-28 00:09:00,2.18421,2.18431,2.18406,2.18429,7000000.0
2009-12-28 00:11:00,2.18423,2.18436,2.18423,2.18423,11000000.0
2009-12-28 00:12:00,2.18372,2.18416,2.18372,2.18416,11000000.0
2009-12-28 00:14:00,2.18353,2.18353,2.18308,2.18339,9000000.0
2009-12-28 00:15:00,2.18472,2.18472,2.18403,2.18403,9000000.0
2009-12-28 00:16:00,2.18368,2.18368,2.18233,2.18233,7000000.0
2009-12-28 00:17:00,2.18228,2.1826,2.18224,2.1826,9000000.0
2009-12-28 00:19:00,2.18254,2.18255,2.18253,2.18253,7000000.0
2009-12-28 00:20:00,2.18248,2.18248,2.18216,2.18216,8000000.0
2009-12-28 00:22:00,2.18233,2.18246,2.18229,2.18246,9000000.0
2009-12-28 00:26:00,2.18223,2.18232,2.18223,2.18223,8000000.0
2009-12-28 00:27:00,2.18204,2.18204,2.18161,2.18202,7000000.0
2009-12-28 00:30:00,2.18303,2.18303,2.18209,2.18209,8000000.0
2009-12-28 00:33:00,2.18202,2.18208,2.1819,2.18195,9000000.0
2009-12-28 00:34:00,2.18173,2.18175,2.18152,2.18174,11000000.0
2009-12-28 00:38:00,2.18152,2.18152,2.17994,2.17994,10000000.0
2009-12-28 00:39:00,2.17921,2.17921,2.17872,2.17891,9000000.0
2009-12-28 00:40:00,2.18174,2.18177,2.18173,2.18177,9000000.0
2009-12-28 00:43:00,2.18184,2.18197,2.18173,2.18183,11000000.0
2009-12-28 00:44:00,2.18004,2.18004,2.17895,2.17895,5000000.0
2009-12-28 00:45:00,2.18035,2.18035,2.18023,2.18023,7000000.0
2009-12-28 00:50:00,2.17884,2.17884,2.17872,2.17883,8000000.0
2009-12-28 00:51:00,2.17874,2.17875,2.17873,2.17874,8000000.0
2009-12-28 00:54:00,2.17892,2.17903,2.17878,2.17878,9000000.0
2009-12-28 00:55:00,2.17895,2.17895,2.17883,2.17894,9000000.0
2009-12-28 00:56:00,2.17889,2.17889,2.17862,2.1787,9000000.0
2009-12-28 00:59:00,2.17849,2.17849,2.17824,2.17824,10000000.0
2009-12-28 01:00:00,2.18069,2.18069,2.17848,2.17848,9000000.0
2009-12-28 01:01:00,2.17782,2.17793,2.17739,2.17755,13000000.0
2009-12-28 01:02:00,2.1773,2.1773,2.17701,2.17701,8000000.0
2009-12-28 01:03:00,2.1772,2.17742,2.17709,2.17742,10000000.0
2009-12-28 01:04:00,2.17748,2.17749,2.17739,2.17749,11000000.0
2009-12-28 01:05:00,2.17743,2.17743,2.17722,2.17741,11000000.0
2009-12-28 01:06:00,2.17754,2.17761,2.17733,2.17759,9000000.0
2009-12-28 01:07:00,2.17753,2.17763,2.17748,2.17751,7000000.0
2009-12-28 01:08:00,2.17694,2.17737,2.17694,2.17706,8000000.0
2009-12-28 01:09:00,2.17679,2.17695,2.17651,2.17695,12000000.0
2009-12-28 01:10:00,2.17668,2.17693,2.17662,2.1768,17000000.0
2009-12-28 01:11:00,2.17672,2.17672,2.17086,2.17086,7000000.0
2009-12-28 01:12:00,2.16989,2.17008,2.16989,2.17008,10000000.0
2009-12-28 01:13:00,2.17002,2.17053,2.16996,2.17024,23000000.0
2009-12-28 01:14:00,2.17027,2.17074,2.17027,2.17073,12000000.0
2009-12-28 01:15:00,2.17197,2.1722,2.17128,2.17152,13000000.0
2009-12-28 01:16:00,2.17111,2.17162,2.17111,2.17137,25000000.0
2009-12-28 01:21:00,2.17155,2.17156,2.17124,2.17144,7000000.0
2009-12-28 01:23:00,2.17134,2.17136,2.171,2.17133,10000000.0
2009-12-28 01:24:00,2.1715,2.1715,2.17136,2.17136,11000000.0
2009-12-28 01:26:00,2.17149,2.17149,2.17134,2.17134,7000000.0
2009-12-28 01:27:00,2.17149,2.17151,2.17137,2.17137,11000000.0
2009-12-28 01:30:00,2.17407,2.17407,2.17162,2.17162,8000000.0
2009-12-28 01:31:00,2.17145,2.17154,2.17135,2.17135,7000000.0
2009-12-28 01:34:00,2.17162,2.17162,2.17137,2.17137,5000000.0
2009-12-28 01:39:00,2.1717,2.17177,2.17167,2.17171,8000000.0
2009-12-28 01:40:00,2.17153,2.17153,2.17101,2.17135,14000000.0
2009-12-28 01:41:00,2.17163,2.1718,2.17163,2.17166,9000000.0
2009-12-28 01:44:00,2.17154,2.17181,2.17127,2.17181,7000000.0
2009-12-28 01:45:00,2.17421,2.17421,2.1721,2.1721,7000000.0
2009-12-28 01:48:00,2.17177,2.17188,2.17177,2.17178,7000000.0
2009-12-28 01:49:00,2.17189,2.17197,2.1715,2.17178,9000000.0
2009-12-28 01:50:00,2.17167,2.17208,2.17167,2.17199,11000000.0
2009-12-28 01:53:00,2.17193,2.172,2.17157,2.17191,8000000.0
2009-12-28 01:54:00,2.17195,2.17195,2.17172,2.17193,8000000.0
2009-12-28 01:56:00,2.17204,2.17216,2.17203,2.17216,10000000.0
2009-12-28 02:01:00,2.17141,2.17159,2.17135,2.1715,7000000.0
2009-12-28 02:02:00,2.17141,2.17146,2.171,2.17141,11000000.0
2009-12-28 02:03:00,2.17155,2.17167,2.17141,2.17166,10000000.0
2009-12-28 02:04:00,2.17147,2.17147,2.17135,2.17147,8000000.0
2009-12-28 02:05:00,2.17155,2.17174,2.17123,2.17174,7000000.0
2009-12-28 02:06:00,2.17153,2.17166,2.17127,2.17127,9000000.0
2009-12-28 02:07:00,2.17164,2.17195,2.17162,2.17184,9000000.0
2009-12-28 02:08:00,2.17201,2.17219,2.17183,2.17196,8000000.0
2009-12-28 02:09:00,2.17186,2.17186,2.17124,2.17127,9000000.0
2009-12-28 02:11:00,2.17155,2.17166,2.17153,2.17156,7000000.0
2009-12-28 02:12:00,2.17175,2.17175,2.17175,2.17175,1000000.0
2009-12-28 02:14:00,2.17167,2.17214,2.17152,2.17214,8000000.0
2009-12-28 02:15:00,2.17458,2.17458,2.17264,2.17264,9000000.0
2009-12-28 02:16:00,2.17187,2.17189,2.17142,2.17189,8000000.0
2009-12-28 02:17:00,2.17166,2.17166,2.17112,2.17147,7000000.0
2009-12-28 02:18:00,2.17121,2.17138,2.17099,2.17127,7000000.0
2009-12-28 02:19:00,2.17074,2.1711,2.17072,2.17092,11000000.0
2009-12-28 02:20:00,2.17034,2.17099,2.17024,2.17062,7000000.0
2009-12-28 02:21:00,2.17099,2.17107,2.17069,2.17095,8000000.0
2009-12-28 02:23:00,2.17091,2.17119,2.17091,2.171,7000000.0
2009-12-28 02:25:00,2.1709,2.1712,2.17084,2.17114,7000000.0
2009-12-28 02:27:00,2.17104,2.1711,2.17062,2.17103,8000000.0
2009-12-28 02:28:00,2.17124,2.17136,2.17101,2.17132,9000000.0
2009-12-28 02:29:00,2.17122,2.17166,2.17122,2.17166,9000000.0
2009-12-28 02:30:00,2.17223,2.17229,2.17167,2.17167,8000000.0
2009-12-28 02:31:00,2.17163,2.17198,2.17145,2.17167,11000000.0
2009-12-28 02:32:00,2.17167,2.17174,2.17143,2.17174,11000000.0
2009-12-28 02:33:00,2.17196,2.172,2.1719,2.17192,8000000.0
2009-12-28 02:34:00,2.17188,2.1719,2.17167,2.17188,7000000.0
2009-12-28 02:35:00,2.17195,2.17206,2.17194,2.17205,7000000.0
2009-12-28 02:36:00,2.17184,2.17195,2.17183,2.17195,10000000.0
2009-12-28 02:37:00,2.17198,2.17198,2.17179,2.17182,8000000.0
2009-12-28 02:41:00,2.17178,2.17178,2.17109,2.17109,4000000.0
2009-12-28 02:42:00,2.1717,2.17178,2.17165,2.17165,8000000.0
2009-12-28 02:43:00,2.17164,2.17164,2.17114,2.1715,7000000.0
2009-12-28 02:44:00,2.17156,2.17171,2.17153,2.17171,7000000.0
2009-12-28 02:45:00,2.17371,2.17371,2.17124,2.17124,7000000.0
2009-12-28 02:46:00,2.1711,2.17131,2.1711,2.17113,7000000.0
2009-12-28 02:47:00,2.17123,2.17139,2.17091,2.17139,8000000.0
2009-12-28 02:48:00,2.17133,2.17159,2.17086,2.17086,11000000.0
2009-12-28 02:49:00,2.17109,2.17109,2.17056,2.17059,7000000.0
2009-12-28 02:50:00,2.17083,2.17101,2.17051,2.17101,9000000.0
2009-12-28 02:51:00,2.17097,2.17097,2.17051,2.17091,9000000.0
2009-12-28 02:52:00,2.17105,2.17105,2.1705,2.17088,7000000.0
2009-12-28 02:53:00,2.17063,2.17073,2.17031,2.17031,7000000.0
2009-12-28 02:54:00,2.16986,2.17,2.16877,2.16877,10000000.0
2009-12-28 02:55:00,2.16893,2.16976,2.16893,2.16932,8000000.0
2009-12-28 02:56:00,2.16945,2.16979,2.16945,2.16971,11000000.0
2009-12-28 02:57:00,2.16967,2.16969,2.16951,2.16961,7000000.0
2009-12-28 02:58:00,2.16957,2.16957,2.16915,2.1695,9000000.0
2009-12-28 02:59:00,2.16968,2.16977,2.16922,2.16955,10000000.0
2009-12-28 03:00:00,2.17191,2.17191,2.16984,2.16992,7000000.0
2009-12-28 03:01:00,2.16996,2.16996,2.16962,2.16987,9000000.0
2009-12-28 03:02:00,2.17005,2.17016,2.17004,2.17015,7000000.0
2009-12-28 03:03:00,2.16944,2.16976,2.16921,2.16921,8000000.0
2009-12-28 03:04:00,2.16902,2.16932,2.16868,2.16868,11000000.0
2009-12-28 03:05:00,2.16959,2.16961,2.16887,2.16914,9000000.0
2009-12-28 03:06:00,2.16917,2.17001,2.16917,2.16998,7000000.0
2009-12-28 03:07:00,2.16991,2.16996,2.16946,2.16946,5000000.0
2009-12-28 03:08:00,2.16962,2.16969,2.16919,2.16949,8000000.0
2009-12-28 03:09:00,2.16968,2.16968,2.16893,2.16893,8000000.0
2009-12-28 03:10:00,2.16935,2.16935,2.16898,2.16927,9000000.0
2009-12-28 03:11:00,2.16871,2.16885,2.16868,2.16874,7000000.0
2009-12-28 03:12:00,2.16885,2.1692,2.16885,2.16899,7000000.0
2009-12-28 03:13:00,2.16881,2.16918,2.16865,2.16879,11000000.0
2009-12-28 03:15:00,2.17046,2.17046,2.16902,2.16902,5000000.0
2009-12-28 03:16:00,2.16924,2.16947,2.16907,2.16907,7000000.0
2009-12-28 03:17:00,2.16905,2.16906,2.1686,2.16906,10000000.0
2009-12-28 03:19:00,2.16957,2.1696,2.16907,2.16907,8000000.0
2009-12-28 03:20:00,2.16967,2.16967,2.16902,2.16949,8000000.0
2009-12-28 03:21:00,2.16903,2.1697,2.16903,2.16931,11000000.0
2009-12-28 03:22:00,2.17002,2.17007,2.1696,2.1696,7000000.0
2009-12-28 03:25:00,2.17038,2.17048,2.16947,2.16947,9000000.0
2009-12-28 03:26:00,2.1701,2.17043,2.16954,2.17043,10000000.0
2009-12-28 03:27:00,2.17007,2.17093,2.17007,2.17076,10000000.0
2009-12-28 03:28:00,2.17089,2.1709,2.16993,2.17036,11000000.0
2009-12-28 03:29:00,2.17064,2.17136,2.17027,2.17027,7000000.0
2009-12-28 03:30:00,2.17261,2.17261,2.17019,2.17019,8000000.0
2009-12-28 03:31:00,2.17146,2.17146,2.17025,2.17025,8000000.0
2009-12-28 03:32:00,2.17149,2.17149,2.17067,2.17067,7000000.0
2009-12-28 03:33:00,2.17162,2.17201,2.17106,2.17106,8000000.0
2009-12-28 03:34:00,2.17205,2.17226,2.17122,2.17122,10000000.0
2009-12-28 03:35:00,2.1725,2.1725,2.17083,2.17083,9000000.0
2009-12-28 03:36:00,2.1722,2.1722,2.17079,2.17079,11000000.0
2009-12-28 03:37:00,2.17215,2.17215,2.17082,2.17082,11000000.0
2009-12-28 03:39:00,2.1723,2.1723,2.17056,2.17056,11000000.0
2009-12-28 03:40:00,2.17195,2.17195,2.17078,2.17078,9000000.0
2009-12-28 03:41:00,2.17176,2.17176,2.17054,2.17054,7000000.0
2009-12-28 03:42:00,2.17206,2.17217,2.17063,2.17075,11000000.0
2009-12-28 03:43:00,2.17095,2.17265,2.17095,2.17148,9000000.0
2009-12-28 03:44:00,2.17238,2.1727,2.17182,2.1727,9000000.0
2009-12-28 03:45:00,2.17277,2.17277,2.17147,2.17258,8000000.0
2009-12-28 03:46:00,2.17126,2.1726,2.17126,2.17137,8000000.0
2009-12-28 03:47:00,2.17251,2.17261,2.17175,2.17249,11000000.0
2009-12-28 03:48:00,2.17288,2.17288,2.1715,2.17173,10000000.0
2009-12-28 03:49:00,2.17265,2.17265,2.17161,2.17249,9000000.0
2009-12-28 03:50:00,2.17173,2.17233,2.17105,2.17117,11000000.0
2009-12-28 03:51:00,2.17118,2.17247,2.17118,2.17143,8000000.0
2009-12-28 03:52:00,2.17358,2.17377,2.17223,2.17249,10000000.0
2009-12-28 03:53:00,2.17365,2.17401,2.173,2.17394,7000000.0
2009-12-28 03:54:00,2.17401,2.17415,2.17306,2.17359,7000000.0
2009-12-28 03:55:00,2.17331,2.17412,2.17292,2.17328,10000000.0
2009-12-28 03:56:00,2.17503,2.17503,2.17342,2.17461,9000000.0
2009-12-28 03:57:00,2.17499,2.17499,2.17327,2.1733,8000000.0
2009-12-28 03:58:00,2.1747,2.17472,2.17373,2.17426,7000000.0
2009-12-28 03:59:00,2.17424,2.17487,2.17367,2.17487,8000000.0
2009-12-28 04:00:00,2.1764,2.1764,2.17339,2.17353,9000000.0
2009-12-28 04:01:00,2.17332,2.17332,2.17253,2.17253,7000000.0
2009-12-28 04:02:00,2.17314,2.17334,2.17283,2.17283,10000000.0
2009-12-28 04:03:00,2.17322,2.17322,2.17247,2.17273,9000000.0
2009-12-28 04:04:00,2.17335,2.17335,2.17333,2.17333,7000000.0
2009-12-28 04:05:00,2.17315,2.17325,2.1728,2.17325,8000000.0
2009-12-28 04:06:00,2.17311,2.17311,2.17267,2.17267,7000000.0
2009-12-28 04:07:00,2.17279,2.17279,2.17218,2.17244,9000000.0
2009-12-28 04:08:00,2.1728,2.1728,2.17234,2.17272,10000000.0
2009-12-28 04:09:00,2.17275,2.17275,2.17226,2.17256,8000000.0
2009-12-28 04:10:00,2.17208,2.17247,2.17191,2.17202,8000000.0
2009-12-28 04:11:00,2.1724,2.17295,2.1724,2.17292,6000000.0
2009-12-28 04:12:00,2.17296,2.17339,2.17253,2.17339,8000000.0
2009-12-28 04:13:00,2.17315,2.17315,2.17265,2.17265,7000000.0
2009-12-28 04:14:00,2.17284,2.1731,2.17272,2.17272,5000000.0
2009-12-28 04:15:00,2.17482,2.17482,2.17278,2.17287,11000000.0
2009-12-28 04:16:00,2.1729,2.17344,2.17283,2.17283,9000000.0
2009-12-28 04:17:00,2.1731,2.17311,2.17246,2.17311,9000000.0
2009-12-28 04:18:00,2.17301,2.17301,2.17228,2.17228,7000000.0
2009-12-28 04:19:00,2.1729,2.173,2.17238,2.17238,7000000.0
2009-12-28 04:20:00,2.17309,2.17314,2.17272,2.17277,16000000.0
2009-12-28 04:21:00,2.17322,2.17326,2.17263,2.1729,9000000.0
2009-12-28 04:23:00,2.17303,2.17315,2.17262,2.17266,8000000.0
2009-12-28 04:24:00,2.17344,2.17351,2.17304,2.17325,7000000.0
2009-12-28 04:25:00,2.17372,2.17372,2.17316,2.17321,11000000.0
2009-12-28 04:26:00,2.17356,2.17356,2.17308,2.17343,9000000.0
2009-12-28 04:27:00,2.17327,2.17327,2.17287,2.17317,7000000.0
2009-12-28 04:28:00,2.17342,2.1736,2.17317,2.17348,11000000.0
2009-12-28 04:29:00,2.1735,2.1736,2.17323,2.17323,9000000.0
2009-12-28 04:30:00,2.17488,2.17488,2.17344,2.17344,8000000.0
2009-12-28 04:31:00,2.17358,2.17358,2.17307,2.17307,8000000.0
2009-12-28 04:32:00,2.1735,2.1735,2.17268,2.17322,7000000.0
2009-12-28 04:33:00,2.17352,2.17361,2.17314,2.17314,6000000.0
2009-12-28 04:34:00,2.17355,2.17365,2.17306,2.17346,9000000.0
2009-12-28 04:35:00,2.17344,2.1735,2.17265,2.1735,7000000.0
2009-12-28 04:36:00,2.17324,2.17325,2.17269,2.17325,8000000.0
2009-12-28 04:38:00,2.17306,2.17311,2.17269,2.17269,7000000.0
2009-12-28 04:40:00,2.1728,2.17287,2.17247,2.17287,7000000.0
2009-12-28 04:41:00,2.17299,2.17299,2.17235,2.17263,8000000.0
2009-12-28 04:45:00,2.17457,2.17457,2.17263,2.17263,8000000.0
2009-12-28 04:46:00,2.17293,2.17321,2.17276,2.17281,11000000.0
2009-12-28 04:47:00,2.17335,2.17341,2.17295,2.1731,10000000.0
2009-12-28 04:48:00,2.17284,2.17328,2.17284,2.1729,11000000.0
2009-12-28 04:49:00,2.173,2.17313,2.17256,2.17272,11000000.0
2009-12-28 04:50:00,2.17333,2.17333,2.17273,2.17281,10000000.0
2009-12-28 04:52:00,2.17337,2.17337,2.17291,2.17291,8000000.0
2009-12-28 04:53:00,2.17362,2.17362,2.17285,2.17304,10000000.0
2009-12-28 04:54:00,2.17389,2.1744,2.17358,2.1744,9000000.0
2009-12-28 04:55:00,2.17457,2.17457,2.17384,2.17384,10000000.0
2009-12-28 04:56:00,2.17457,2.17465,2.17427,2.1744,9000000.0
2009-12-28 04:57:00,2.17483,2.17491,2.17433,2.17458,8000000.0
2009-12-28 04:58:00,2.17478,2.17485,2.17429,2.17444,7000000.0
2009-12-28 04:59:00,2.17481,2.17488,2.17454,2.17454,9000000.0
2009-12-28 05:00:00,2.17609,2.17609,2.1745,2.1745,7000000.0
2009-12-28 05:01:00,2.17496,2.17496,2.17438,2.17442,21000000.0
2009-12-28 05:02:00,2.17487,2.17491,2.17443,2.17445,8000000.0
2009-12-28 05:03:00,2.17482,2.17488,2.17425,2.17475,8000000.0
2009-12-28 05:04:00,2.17447,2.17499,2.17447,2.17474,10000000.0
2009-12-28 05:05:00,2.17504,2.17506,2.17449,2.17478,9000000.0
2009-12-28 05:06:00,2.17481,2.17494,2.17456,2.17456,12000000.0
2009-12-28 05:07:00,2.17489,2.17489,2.17436,2.17436,20000000.0
2009-12-28 05:08:00,2.17493,2.17493,2.17451,2.17459,10000000.0
2009-12-28 05:09:00,2.17494,2.17494,2.17447,2.17492,23000000.0
2009-12-28 05:10:00,2.17491,2.17491,2.17449,2.17449,15000000.0
2009-12-28 05:11:00,2.17487,2.17487,2.17442,2.17476,20000000.0
2009-12-28 05:12:00,2.17488,2.17488,2.17423,2.17423,25000000.0
2009-12-28 05:13:00,2.17414,2.1744,2.17403,2.17409,7000000.0
2009-12-28 05:14:00,2.17431,2.17434,2.174,2.17434,10000000.0
2009-12-28 05:15:00,2.17615,2.17615,2.17454,2.17482,9000000.0
2009-12-28 05:16:00,2.1746,2.17479,2.17424,2.17446,10000000.0
2009-12-28 05:17:00,2.17473,2.17474,2.17422,2.17441,11000000.0
2009-12-28 05:18:00,2.17475,2.17475,2.17424,2.17462,8000000.0
2009-12-28 05:19:00,2.17438,2.17474,2.17426,2.17426,8000000.0
2009-12-28 05:20:00,2.17475,2.17477,2.17474,2.17475,24000000.0
2009-12-28 05:21:00,2.1742,2.17469,2.1742,2.17434,22000000.0
2009-12-28 05:22:00,2.17485,2.17485,2.17441,2.17485,20000000.0
2009-12-28 05:23:00,2.17483,2.17489,2.17436,2.17436,9000000.0
2009-12-28 05:24:00,2.17491,2.17491,2.17461,2.17489,22000000.0
2009-12-28 05:25:00,2.17481,2.17481,2.17437,2.17437,6000000.0
2009-12-28 05:26:00,2.17479,2.17479,2.17439,2.17439,28000000.0
2009-12-28 05:28:00,2.17478,2.17478,2.17436,2.17436,14000000.0
2009-12-28 05:29:00,2.17461,2.17461,2.17419,2.17428,25000000.0
2009-12-28 05:30:00,2.17645,2.17645,2.17448,2.17448,8000000.0
2009-12-28 05:31:00,2.17465,2.17465,2.17403,2.17463,7000000.0
2009-12-28 05:33:00,2.17455,2.1746,2.1741,2.1741,10000000.0
2009-12-28 05:34:00,2.17463,2.17464,2.17426,2.17426,9000000.0
2009-12-28 05:35:00,2.17464,2.17464,2.17395,2.17395,8000000.0
2009-12-28 05:36:00,2.1744,2.1744,2.17391,2.17391,15000000.0
2009-12-28 05:37:00,2.17424,2.17426,2.17391,2.17426,8000000.0
2009-12-28 05:38:00,2.17397,2.17432,2.17397,2.17432,7000000.0
2009-12-28 05:39:00,2.17423,2.17423,2.17374,2.17379,18000000.0
2009-12-28 05:40:00,2.17419,2.17419,2.17368,2.17368,9000000.0
2009-12-28 05:41:00,2.17409,2.1741,2.17366,2.17366,21000000.0
2009-12-28 05:42:00,2.17406,2.17406,2.17365,2.17369,16000000.0
2009-12-28 05:43:00,2.17487,2.17487,2.17443,2.17479,22000000.0
2009-12-28 05:44:00,2.17492,2.17492,2.17484,2.17487,12000000.0
2009-12-28 05:45:00,2.1751,2.1751,2.17485,2.17498,8000000.0
2009-12-28 05:46:00,2.17488,2.17488,2.1746,2.1746,7000000.0
2009-12-28 05:47:00,2.17475,2.1749,2.17428,2.1747,7000000.0
2009-12-28 05:48:00,2.1751,2.17514,2.175,2.17501,7000000.0
2009-12-28 05:49:00,2.17526,2.17527,2.17525,2.17525,11000000.0
2009-12-28 05:50:00,2.17523,2.1753,2.17507,2.17507,8000000.0
2009-12-28 05:51:00,2.17511,2.17527,2.17503,2.17527,7000000.0
2009-12-28 05:54:00,2.17518,2.17518,2.17474,2.17474,10000000.0
2009-12-28 05:55:00,2.17514,2.17516,2.17511,2.17516,9000000.0
2009-12-28 05:57:00,2.17523,2.17533,2.17512,2.17533,15000000.0
2009-12-28 05:58:00,2.17523,2.17534,2.17484,2.17534,8000000.0
2009-12-28 05:59:00,2.1751,2.1751,2.17478,2.17478,35000000.0
2009-12-28 06:00:00,2.17681,2.17681,2.17479,2.17479,23000000.0
2009-12-28 06:02:00,2.17483,2.17496,2.17477,2.17477,9000000.0
2009-12-28 06:03:00,2.17451,2.17451,2.17423,2.17444,9000000.0
2009-12-28 06:04:00,2.17449,2.17449,2.17384,2.17384,8000000.0
2009-12-28 06:05:00,2.17449,2.17463,2.17438,2.17459,7000000.0
2009-12-28 06:06:00,2.17471,2.17495,2.17432,2.17448,28000000.0
2009-12-28 06:07:00,2.17438,2.17443,2.17429,2.17429,10000000.0
2009-12-28 06:08:00,2.17431,2.17477,2.17409,2.17452,8000000.0
2009-12-28 06:10:00,2.1743,2.1743,2.17421,2.17426,19000000.0
2009-12-28 06:11:00,2.17431,2.17433,2.1742,2.1742,13000000.0
2009-12-28 06:13:00,2.17435,2.17435,2.17429,2.17429,7000000.0
2009-12-28 06:14:00,2.17416,2.17417,2.17415,2.17417,8000000.0
2009-12-28 06:15:00,2.17623,2.17623,2.17436,2.17436,18000000.0
2009-12-28 06:17:00,2.17423,2.17423,2.17408,2.17408,24000000.0
2009-12-28 06:19:00,2.17396,2.17396,2.17362,2.17366,8000000.0
2009-12-28 06:20:00,2.17331,2.17372,2.17331,2.17359,7000000.0
2009-12-28 06:21:00,2.17357,2.17363,2.17329,2.17348,15000000.0
2009-12-28 06:22:00,2.17344,2.17344,2.1732,2.17331,6000000.0
2009-12-28 06:23:00,2.17334,2.17334,2.17289,2.17332,7000000.0
2009-12-28 06:24:00,2.17348,2.17348,2.17324,2.17344,6000000.0
2009-12-28 06:25:00,2.17322,2.17346,2.17314,2.17331,11000000.0
2009-12-28 06:26:00,2.17339,2.17347,2.17317,2.17317,19000000.0
2009-12-28 06:27:00,2.17307,2.17307,2.1723,2.1723,15000000.0
2009-12-28 06:28:00,2.1722,2.17264,2.1722,2.17235,8000000.0
2009-12-28 06:29:00,2.17315,2.17355,2.17306,2.17317,14000000.0
2009-12-28 06:30:00,2.17517,2.17517,2.17515,2.17516,23000000.0
2009-12-28 06:31:00,2.17311,2.17311,2.17292,2.17296,7000000.0
2009-12-28 06:32:00,2.17313,2.17315,2.173,2.17307,22000000.0
2009-12-28 06:33:00,2.17272,2.17294,2.17257,2.17261,6000000.0
2009-12-28 06:34:00,2.17293,2.17333,2.17283,2.17299,7000000.0
2009-12-28 06:35:00,2.17321,2.17321,2.17264,2.17283,8000000.0
2009-12-28 06:36:00,2.17303,2.17315,2.17293,2.17314,8000000.0
2009-12-28 06:37:00,2.17296,2.17316,2.17296,2.17301,7000000.0
2009-12-28 06:38:00,2.17311,2.17329,2.17296,2.17326,11000000.0
2009-12-28 06:39:00,2.17346,2.17347,2.17299,2.17319,7000000.0
2009-12-28 06:40:00,2.17308,2.17357,2.17308,2.17344,9000000.0
2009-12-28 06:41:00,2.17344,2.17344,2.17291,2.17316,10000000.0
2009-12-28 06:42:00,2.17295,2.17343,2.17278,2.1731,7000000.0
2009-12-28 06:44:00,2.17319,2.17329,2.17314,2.17319,7000000.0
2009-12-28 06:45:00,2.17453,2.17453,2.17318,2.17318,5000000.0
2009-12-28 06:46:00,2.17263,2.1731,2.17255,2.17276,9000000.0
2009-12-28 06:47:00,2.17319,2.17319,2.17277,2.17309,11000000.0
2009-12-28 06:48:00,2.17318,2.17318,2.17295,2.17295,7000000.0
2009-12-28 06:49:00,2.17306,2.17319,2.17283,2.17303,8000000.0
2009-12-28 06:52:00,2.17304,2.17316,2.17303,2.17315,8000000.0
2009-12-28 06:53:00,2.17306,2.17312,2.17298,2.17298,11000000.0
2009-12-28 06:54:00,2.17303,2.17303,2.1729,2.17299,8000000.0
2009-12-28 06:55:00,2.17298,2.17298,2.17244,2.17283,8000000.0
2009-12-28 06:56:00,2.17289,2.17294,2.17276,2.17282,7000000.0
2009-12-28 06:59:00,2.17284,2.17284,2.17275,2.17275,9000000.0
2009-12-28 07:00:00,2.17506,2.17506,2.17493,2.17493,7000000.0
2009-12-28 07:02:00,2.17304,2.17304,2.17291,2.17293,8000000.0
2009-12-28 07:03:00,2.1731,2.17341,2.1731,2.17319,11000000.0
2009-12-28 07:04:00,2.17343,2.17354,2.17327,2.17348,9000000.0
2009-12-28 07:05:00,2.1737,2.17389,2.17355,2.17382,7000000.0
2009-12-28 07:06:00,2.17368,2.17392,2.1736,2.1736,11000000.0
2009-12-28 07:07:00,2.17369,2.1737,2.17346,2.1737,23000000.0
2009-12-28 07:08:00,2.17353,2.17364,2.17347,2.17347,8000000.0
2009-12-28 07:09:00,2.1737,2.1737,2.17343,2.17345,11000000.0
2009-12-28 07:10:00,2.17371,2.17376,2.17369,2.17373,20000000.0
2009-12-28 07:11:00,2.17365,2.17389,2.17345,2.1735,18000000.0
2009-12-28 07:12:00,2.17369,2.17394,2.17356,2.17356,7000000.0
2009-12-28 07:13:00,2.174,2.17407,2.17373,2.17402,10000000.0
2009-12-28 07:14:00,2.17411,2.17411,2.17381,2.174,19000000.0
2009-12-28 07:15:00,2.17578,2.17578,2.17417,2.17434,37000000.0
2009-12-28 07:16:00,2.17403,2.17412,2.17395,2.174,22000000.0
2009-12-28 07:17:00,2.17408,2.17408,2.17389,2.17393,24000000.0
2009-12-28 07:18:00,2.17366,2.17409,2.1736,2.17391,7000000.0
2009-12-28 07:19:00,2.17366,2.17384,2.17323,2.17332,22000000.0
2009-12-28 07:20:00,2.17376,2.17376,2.17335,2.17338,14000000.0
2009-12-28 07:21:00,2.17321,2.17334,2.17321,2.17334,32000000.0
2009-12-28 07:22:00,2.17341,2.17377,2.17341,2.17366,7000000.0
2009-12-28 07:24:00,2.1734,2.17349,2.17333,2.17349,14000000.0
2009-12-28 07:25:00,2.17337,2.17346,2.17329,2.17337,12000000.0
2009-12-28 07:26:00,2.17349,2.17398,2.17339,2.17339,37000000.0
2009-12-28 07:27:00,2.17372,2.17387,2.17368,2.17379,10000000.0
2009-12-28 07:28:00,2.17391,2.17391,2.17373,2.17375,11000000.0
2009-12-28 07:29:00,2.17415,2.17416,2.17408,2.17415,27000000.0
2009-12-28 07:30:00,2.17428,2.17428,2.17375,2.1738,27000000.0
2009-12-28 07:31:00,2.17384,2.17397,2.1735,2.17382,30000000.0
2009-12-28 07:32:00,2.17403,2.17403,2.1734,2.17363,20000000.0
2009-12-28 07:33:00,2.17359,2.1736,2.17353,2.17353,25000000.0
2009-12-28 07:34:00,2.17337,2.1736,2.17337,2.17358,15000000.0
2009-12-28 07:35:00,2.17364,2.17382,2.17354,2.17382,13000000.0
2009-12-28 07:36:00,2.17388,2.17388,2.17367,2.17367,24000000.0
2009-12-28 07:37:00,2.17385,2.17385,2.17377,2.17377,14000000.0
2009-12-28 07:38:00,2.17399,2.17445,2.17392,2.17415,31000000.0
2009-12-28 07:39:00,2.17426,2.17426,2.17362,2.17373,36000000.0
2009-12-28 07:40:00,2.17423,2.17435,2.17423,2.17424,7000000.0
2009-12-28 07:41:00,2.17396,2.17415,2.17394,2.17403,10000000.0
2009-12-28 07:42:00,2.1741,2.1741,2.17393,2.17396,12000000.0
2009-12-28 07:43:00,2.17406,2.17419,2.1739,2.17394,8000000.0
2009-12-28 07:44:00,2.17393,2.17393,2.17378,2.17378,13000000.0
2009-12-28 07:45:00,2.17515,2.17515,2.17402,2.17402,10000000.0
2009-12-28 07:46:00,2.17394,2.17418,2.1739,2.1739,11000000.0
2009-12-28 07:48:00,2.17408,2.17434,2.17403,2.17432,9000000.0
2009-12-28 07:49:00,2.17454,2.1746,2.17444,2.17444,17000000.0
2009-12-28 07:51:00,2.17456,2.17456,2.17448,2.17449,32000000.0
2009-12-28 07:52:00,2.17437,2.17437,2.17435,2.17435,50000000.0
2009-12-28 07:53:00,2.17445,2.17446,2.17445,2.17445,22000000.0
2009-12-28 07:54:00,2.17453,2.17453,2.17425,2.17438,54000000.0
2009-12-28 07:55:00,2.17453,2.17485,2.17423,2.17485,40000000.0
2009-12-28 07:56:00,2.17478,2.17484,2.1747,2.17478,9000000.0
2009-12-28 07:57:00,2.17487,2.17487,2.17423,2.17431,19000000.0
2009-12-28 07:58:00,2.17491,2.17507,2.17472,2.17476,12000000.0
2009-12-28 07:59:00,2.17507,2.17507,2.17463,2.17483,10000000.0
2009-12-28 08:00:00,2.17656,2.17656,2.17492,2.17498,31000000.0
2009-12-28 08:01:00,2.1749,2.1749,2.17471,2.17471,25000000.0
2009-12-28 08:02:00,2.17493,2.17493,2.17467,2.17487,36000000.0
2009-12-28 08:03:00,2.17483,2.17515,2.17483,2.17494,21000000.0
2009-12-28 08:04:00,2.17492,2.17496,2.17471,2.17491,20000000.0
2009-12-28 08:05:00,2.17499,2.17504,2.17464,2.17464,8000000.0
2009-12-28 08:06:00,2.17503,2.17503,2.17484,2.17496,19000000.0
2009-12-28 08:07:00,2.17483,2.17483,2.17453,2.17481,8000000.0
2009-12-28 08:08:00,2.17474,2.17477,2.17472,2.17475,34000000.0
2009-12-28 08:09:00,2.17485,2.17498,2.17481,2.17484,9000000.0
2009-12-28 08:10:00,2.17488,2.17505,2.17488,2.17493,8000000.0
2009-12-28 08:11:00,2.17463,2.17505,2.17463,2.17503,22000000.0
2009-12-28 08:12:00,2.17489,2.17489,2.17476,2.17489,8000000.0
2009-12-28 08:13:00,2.17514,2.17514,2.17486,2.17506,51000000.0
2009-12-28 08:14:00,2.17476,2.17482,2.1746,2.17463,28000000.0
2009-12-28 08:15:00,2.17485,2.17501,2.17474,2.17476,30000000.0
2009-12-28 08:16:00,2.17475,2.17475,2.17425,2.17435,10000000.0
2009-12-28 08:17:00,2.1745,2.17478,2.1745,2.17478,12000000.0
2009-12-28 08:18:00,2.17614,2.17842,2.17519,2.17842,11000000.0
2009-12-28 08:19:00,2.17654,2.17854,2.17603,2.17607,32000000.0
2009-12-28 08:20:00,2.176,2.17662,2.1759,2.1759,19000000.0
2009-12-28 08:21:00,2.17504,2.17664,2.17504,2.17592,14000000.0
2009-12-28 08:22:00,2.17542,2.17545,2.17524,2.17524,30000000.0
2009-12-28 08:23:00,2.17535,2.17535,2.17522,2.17524,25000000.0
2009-12-28 08:24:00,2.17515,2.17535,2.17477,2.17495,27000000.0
2009-12-28 08:25:00,2.17505,2.17574,2.17475,2.17574,24000000.0
2009-12-28 08:26:00,2.17596,2.17608,2.17578,2.17608,8000000.0
2009-12-28 08:27:00,2.17584,2.17694,2.17584,2.17643,11000000.0
2009-12-28 08:28:00,2.17607,2.17637,2.17568,2.17601,45000000.0
2009-12-28 08:29:00,2.17621,2.17652,2.17613,2.17637,10000000.0
2009-12-28 08:30:00,2.17644,2.17645,2.17627,2.17627,27000000.0
2009-12-28 08:31:00,2.17569,2.17611,2.17566,2.17566,31000000.0
2009-12-28 08:32:00,2.17645,2.17645,2.17583,2.1762,15000000.0
2009-12-28 08:33:00,2.17645,2.17645,2.17643,2.17644,19000000.0
2009-12-28 08:34:00,2.17607,2.17651,2.17597,2.17651,38000000.0
2009-12-28 08:35:00,2.1772,2.17771,2.17685,2.17752,7000000.0
2009-12-28 08:36:00,2.1772,2.1783,2.1772,2.1783,23000000.0
2009-12-28 08:37:00,2.17765,2.17877,2.17765,2.17811,9000000.0
2009-12-28 08:38:00,2.17796,2.1787,2.17764,2.17829,46000000.0
2009-12-28 08:39:00,2.17747,2.17827,2.17747,2.17813,54000000.0
2009-12-28 08:40:00,2.17849,2.17948,2.17849,2.17948,37000000.0
2009-12-28 08:41:00,2.17891,2.17912,2.1778,2.17793,41000000.0
2009-12-28 08:42:00,2.17811,2.17891,2.17789,2.17789,28000000.0
2009-12-28 08:43:00,2.1777,2.17827,2.17738,2.17738,27000000.0
2009-12-28 08:44:00,2.17865,2.1791,2.17777,2.1791,21000000.0
2009-12-28 08:45:00,2.17851,2.17917,2.17851,2.17886,41000000.0
2009-12-28 08:46:00,2.1788,2.17908,2.1788,2.17885,46000000.0
2009-12-28 08:47:00,2.17881,2.17905,2.17857,2.17894,52000000.0
2009-12-28 08:48:00,2.17864,2.18008,2.17861,2.17972,38000000.0
2009-12-28 08:49:00,2.17962,2.17989,2.1795,2.17958,51000000.0
2009-12-28 08:50:00,2.17951,2.17965,2.17941,2.17947,31000000.0
2009-12-28 08:51:00,2.17933,2.17936,2.17919,2.17919,62000000.0
2009-12-28 08:52:00,2.17926,2.17936,2.17888,2.17933,46000000.0
2009-12-28 08:53:00,2.17925,2.17966,2.17925,2.17953,42000000.0
2009-12-28 08:54:00,2.17947,2.17969,2.1794,2.17958,45000000.0
2009-12-28 08:56:00,2.17975,2.18002,2.17963,2.18002,58000000.0
2009-12-28 08:57:00,2.1799,2.18025,2.1799,2.18013,64000000.0
2009-12-28 08:58:00,2.18025,2.18045,2.17989,2.1801,68000000.0
2009-12-28 08:59:00,2.18005,2.18044,2.17987,2.18008,97000000.0
2009-12-28 09:00:00,2.17976,2.18041,2.17976,2.1802,10000000.0
2009-12-28 09:01:00,2.18036,2.18062,2.1798,2.1798,15000000.0
2009-12-28 09:02:00,2.18001,2.18019,2.17981,2.18013,11000000.0
2009-12-28 09:03:00,2.17976,2.18014,2.17976,2.18014,12000000.0
2009-12-28 09:04:00,2.17969,2.18041,2.17969,2.18012,29000000.0
2009-12-28 09:05:00,2.18015,2.18025,2.17945,2.17945,32000000.0
2009-12-28 09:06:00,2.17927,2.17938,2.17906,2.17906,34000000.0
2009-12-28 09:07:00,2.17875,2.17909,2.17844,2.17844,27000000.0
2009-12-28 09:08:00,2.17834,2.17875,2.17819,2.17819,21000000.0
2009-12-28 09:09:00,2.17823,2.17862,2.17768,2.17768,25000000.0
2009-12-28 09:10:00,2.17726,2.17751,2.17629,2.1768,26000000.0
2009-12-28 09:11:00,2.17591,2.17722,2.17557,2.17557,22000000.0
2009-12-28 09:12:00,2.17548,2.17677,2.17533,2.17582,18000000.0
2009-12-28 09:13:00,2.17595,2.17624,2.17586,2.17624,27000000.0
2009-12-28 09:14:00,2.17618,2.17641,2.17599,2.17604,43000000.0
2009-12-28 09:15:00,2.17585,2.17642,2.17583,2.17628,45000000.0
2009-12-28 09:16:00,2.17648,2.17674,2.17634,2.17664,33000000.0
2009-12-28 09:17:00,2.17566,2.17641,2.17536,2.17536,31000000.0
2009-12-28 09:18:00,2.17541,2.17584,2.17524,2.17584,24000000.0
2009-12-28 09:19:00,2.17565,2.17579,2.17538,2.17575,54000000.0
2009-12-28 09:20:00,2.17605,2.17612,2.17575,2.17612,24000000.0
2009-12-28 09:21:00,2.17594,2.17602,2.17564,2.17566,46000000.0
2009-12-28 09:22:00,2.17559,2.1761,2.17552,2.17605,37000000.0
2009-12-28 09:23:00,2.17584,2.17622,2.17584,2.17622,25000000.0
2009-12-28 09:24:00,2.17606,2.17615,2.1758,2.1758,26000000.0
2009-12-28 09:25:00,2.17577,2.17603,2.17574,2.17603,49000000.0
2009-12-28 09:26:00,2.17594,2.176,2.1755,2.17592,26000000.0
2009-12-28 09:27:00,2.17579,2.17605,2.17572,2.17578,55000000.0
2009-12-28 09:28:00,2.1758,2.17614,2.1758,2.17614,36000000.0
2009-12-28 09:29:00,2.17571,2.17605,2.17571,2.17582,55000000.0
2009-12-28 09:30:00,2.17524,2.17579,2.17524,2.1756,39000000.0
2009-12-28 09:31:00,2.17564,2.17572,2.17523,2.17552,46000000.0
2009-12-28 09:32:00,2.17572,2.17583,2.17528,2.17528,55000000.0
2009-12-28 09:33:00,2.1747,2.17579,2.1747,2.17496,62000000.0
2009-12-28 09:34:00,2.17413,2.17472,2.17386,2.17472,49000000.0
2009-12-28 09:35:00,2.17451,2.17543,2.17431,2.17534,25000000.0
2009-12-28 09:36:00,2.17454,2.17539,2.17454,2.17539,55000000.0
2009-12-28 09:37:00,2.17556,2.17556,2.17462,2.17497,38000000.0
2009-12-28 09:38:00,2.17567,2.1757,2.17501,2.1756,61000000.0
2009-12-28 09:39:00,2.17582,2.17582,2.17516,2.1758,42000000.0
2009-12-28 09:40:00,2.17558,2.17558,2.17497,2.1751,25000000.0
2009-12-28 09:41:00,2.17572,2.17572,2.17491,2.1757,37000000.0
2009-12-28 09:42:00,2.17536,2.17622,2.17536,2.17581,58000000.0
2009-12-28 09:43:00,2.17585,2.1761,2.17574,2.17585,46000000.0
2009-12-28 09:44:00,2.17586,2.17637,2.17586,2.17637,71000000.0
2009-12-28 09:45:00,2.17608,2.17688,2.17603,2.17684,49000000.0
2009-12-28 09:46:00,2.17602,2.17687,2.17602,2.17675,41000000.0
2009-12-28 09:47:00,2.17692,2.17715,2.17687,2.17715,47000000.0
2009-12-28 09:48:00,2.17686,2.17701,2.17684,2.17695,44000000.0
2009-12-28 09:49:00,2.17703,2.17748,2.17682,2.17748,54000000.0
2009-12-28 09:50:00,2.17744,2.17826,2.17736,2.17763,74000000.0
2009-12-28 09:51:00,2.17829,2.17832,2.17758,2.17832,71000000.0
2009-12-28 09:52:00,2.17835,2.17836,2.17802,2.17802,37000000.0
2009-12-28 09:53:00,2.17823,2.17827,2.17775,2.17817,39000000.0
2009-12-28 09:54:00,2.17811,2.17844,2.17798,2.17798,20000000.0
2009-12-28 09:55:00,2.17802,2.17853,2.17802,2.17838,49000000.0
2009-12-28 09:56:00,2.1783,2.17844,2.17827,2.17827,22000000.0
2009-12-28 09:57:00,2.17864,2.17872,2.17831,2.17852,61000000.0
2009-12-28 09:58:00,2.17821,2.17834,2.17811,2.17829,66000000.0
2009-12-28 09:59:00,2.17866,2.17866,2.17819,2.17819,52000000.0
2009-12-28 10:00:00,2.17776,2.17893,2.17776,2.17893,77000000.0
2009-12-28 10:01:00,2.17844,2.17896,2.17844,2.17854,65000000.0
2009-12-28 10:02:00,2.17854,2.17856,2.17813,2.17813,55000000.0
2009-12-28 10:03:00,2.17841,2.17841,2.17797,2.17832,55000000.0
2009-12-28 10:04:00,2.17795,2.1782,2.17795,2.17808,40000000.0
2009-12-28 10:05:00,2.17828,2.17842,2.17813,2.17819,60000000.0
2009-12-28 10:06:00,2.17831,2.17842,2.17823,2.17833,44000000.0
2009-12-28 10:07:00,2.17817,2.17818,2.17779,2.17787,58000000.0
2009-12-28 10:08:00,2.17843,2.17855,2.178,2.17843,64000000.0
2009-12-28 10:09:00,2.17793,2.17848,2.17791,2.17836,43000000.0
2009-12-28 10:10:00,2.17814,2.17841,2.17791,2.17841,54000000.0
2009-12-28 10:11:00,2.17858,2.17903,2.17813,2.17903,51000000.0
2009-12-28 10:12:00,2.17805,2.17878,2.17805,2.17808,57000000.0
2009-12-28 10:13:00,2.17847,2.17857,2.17791,2.17806,56000000.0
2009-12-28 10:14:00,2.17788,2.17852,2.17788,2.17826,45000000.0
2009-12-28 10:15:00,2.17771,2.17847,2.17771,2.17847,33000000.0
2009-12-28 10:16:00,2.17789,2.1784,2.17789,2.17792,46000000.0
2009-12-28 10:17:00,2.17827,2.17908,2.17827,2.179,28000000.0
2009-12-28 10:18:00,2.17881,2.17881,2.17815,2.17878,30000000.0
2009-12-28 10:19:00,2.17853,2.1791,2.17852,2.17879,20000000.0
2009-12-28 10:20:00,2.17849,2.17874,2.17845,2.17868,40000000.0
2009-12-28 10:21:00,2.17853,2.17907,2.17853,2.17907,49000000.0
2009-12-28 10:22:00,2.1788,2.17921,2.1788,2.17896,60000000.0
2009-12-28 10:23:00,2.17881,2.17916,2.17871,2.17901,53000000.0
2009-12-28 10:24:00,2.17904,2.1791,2.17875,2.1788,56000000.0
2009-12-28 10:25:00,2.17874,2.17908,2.17871,2.17886,50000000.0
2009-12-28 10:26:00,2.17883,2.179,2.1788,2.17891,24000000.0
2009-12-28 10:27:00,2.17904,2.17906,2.17868,2.17876,62000000.0
2009-12-28 10:28:00,2.17867,2.17905,2.17862,2.17888,70000000.0
2009-12-28 10:29:00,2.17871,2.17885,2.17866,2.17874,33000000.0
2009-12-28 10:30:00,2.17874,2.17905,2.17791,2.17855,39000000.0
2009-12-28 10:31:00,2.17874,2.17891,2.17846,2.17859,51000000.0
2009-12-28 10:32:00,2.17859,2.17859,2.17835,2.17841,50000000.0
2009-12-28 10:33:00,2.17853,2.17872,2.17853,2.17868,41000000.0
2009-12-28 10:34:00,2.17857,2.17875,2.17847,2.17875,52000000.0
2009-12-28 10:36:00,2.17853,2.17854,2.17847,2.17854,45000000.0
2009-12-28 10:37:00,2.17861,2.17884,2.17861,2.17884,53000000.0
2009-12-28 10:38:00,2.179,2.179,2.17862,2.17889,44000000.0
2009-12-28 10:39:00,2.17884,2.17888,2.1785,2.17854,40000000.0
2009-12-28 10:40:00,2.17826,2.17849,2.178,2.1781,42000000.0
2009-12-28 10:41:00,2.17793,2.17826,2.17792,2.17826,26000000.0
2009-12-28 10:42:00,2.17829,2.17835,2.17804,2.17805,33000000.0
2009-12-28 10:43:00,2.17813,2.17821,2.1779,2.17804,49000000.0
2009-12-28 10:44:00,2.17814,2.17849,2.17802,2.17802,48000000.0
2009-12-28 10:45:00,2.1774,2.17813,2.17736,2.17807,52000000.0
2009-12-28 10:46:00,2.17786,2.17806,2.17769,2.17783,18000000.0
2009-12-28 10:47:00,2.17821,2.17827,2.17797,2.1781,37000000.0
2009-12-28 10:48:00,2.17804,2.17805,2.17778,2.17803,55000000.0
2009-12-28 10:49:00,2.1779,2.17816,2.1779,2.17802,43000000.0
2009-12-28 10:50:00,2.17755,2.17787,2.17729,2.17787,62000000.0
2009-12-28 10:51:00,2.17802,2.17837,2.17748,2.17827,47000000.0
2009-12-28 10:52:00,2.17823,2.17919,2.17823,2.17919,67000000.0
2009-12-28 10:53:00,2.17901,2.17937,2.17901,2.17933,46000000.0
2009-12-28 10:54:00,2.17943,2.17976,2.17927,2.17961,30000000.0
2009-12-28 10:55:00,2.1797,2.17976,2.17927,2.17973,48000000.0
2009-12-28 10:56:00,2.17981,2.17982,2.1795,2.17976,70000000.0
2009-12-28 10:57:00,2.17973,2.17991,2.17964,2.17991,50000000.0
2009-12-28 10:58:00,2.17959,2.18019,2.17959,2.18013,79000000.0
2009-12-28 10:59:00,2.18017,2.18017,2.17967,2.17973,57000000.0
2009-12-28 11:00:00,2.17878,2.17989,2.17878,2.17986,37000000.0
2009-12-28 11:01:00,2.17983,2.17983,2.17934,2.17941,41000000.0
2009-12-28 11:02:00,2.17912,2.17938,2.17904,2.17904,54000000.0
2009-12-28 11:03:00,2.17918,2.17945,2.17918,2.17931,50000000.0
2009-12-28 11:04:00,2.17943,2.18018,2.17943,2.18018,39000000.0
2009-12-28 11:05:00,2.17959,2.18034,2.17959,2.18034,50000000.0
2009-12-28 11:06:00,2.18029,2.18076,2.18024,2.18044,43000000.0
2009-12-28 11:07:00,2.18026,2.18059,2.18026,2.18053,53000000.0
2009-12-28 11:08:00,2.18009,2.18059,2.18009,2.18059,42000000.0
2009-12-28 11:09:00,2.18052,2.18067,2.1804,2.1804,42000000.0
2009-12-28 11:10:00,2.18055,2.18061,2.18016,2.18033,45000000.0
2009-12-28 11:11:00,2.18037,2.18065,2.18032,2.18061,32000000.0
2009-12-28 11:12:00,2.18028,2.1809,2.1801,2.1809,49000000.0
2009-12-28 11:13:00,2.18074,2.18083,2.18051,2.18077,55000000.0
2009-12-28 11:14:00,2.18064,2.18096,2.18059,2.18082,48000000.0
2009-12-28 11:15:00,2.18035,2.18086,2.18035,2.18086,59000000.0
2009-12-28 11:16:00,2.18064,2.18065,2.18063,2.18065,24000000.0
2009-12-28 11:17:00,2.18073,2.1809,2.18057,2.1807,49000000.0
2009-12-28 11:18:00,2.18072,2.18089,2.18066,2.18089,35000000.0
2009-12-28 11:19:00,2.18051,2.18083,2.18051,2.18067,62000000.0
2009-12-28 11:20:00,2.18087,2.18087,2.18056,2.18087,42000000.0
2009-12-28 11:21:00,2.18095,2.18095,2.18041,2.18092,61000000.0
2009-12-28 11:22:00,2.18107,2.18109,2.18048,2.1805,48000000.0
2009-12-28 11:23:00,2.18054,2.1809,2.18038,2.18072,45000000.0
2009-12-28 11:24:00,2.18039,2.18069,2.18008,2.18019,61000000.0
2009-12-28 11:25:00,2.18013,2.18116,2.18013,2.18116,62000000.0
2009-12-28 11:26:00,2.18101,2.18129,2.18099,2.18106,51000000.0
2009-12-28 11:27:00,2.18112,2.18151,2.1809,2.18142,54000000.0
2009-12-28 11:28:00,2.18088,2.18144,2.18079,2.18144,57000000.0
2009-12-28 11:29:00,2.18067,2.18117,2.18067,2.18069,37000000.0
2009-12-28 11:30:00,2.1802,2.18072,2.1802,2.18064,33000000.0
2009-12-28 11:31:00,2.1806,2.18066,2.18045,2.18054,48000000.0
2009-12-28 11:32:00,2.18039,2.1807,2.18025,2.18047,14000000.0
2009-12-28 11:33:00,2.18001,2.18038,2.17986,2.18011,35000000.0
2009-12-28 11:34:00,2.17979,2.18029,2.17979,2.18029,47000000.0
2009-12-28 11:35:00,2.17987,2.18003,2.17909,2.17909,41000000.0
2009-12-28 11:36:00,2.17894,2.17974,2.17894,2.17947,22000000.0
2009-12-28 11:37:00,2.17949,2.17972,2.17949,2.17953,31000000.0
2009-12-28 11:38:00,2.17934,2.17934,2.17826,2.17826,34000000.0
2009-12-28 11:39:00,2.17796,2.17882,2.1778,2.17829,20000000.0
2009-12-28 11:40:00,2.17829,2.17861,2.1781,2.17861,11000000.0
2009-12-28 11:41:00,2.17868,2.17868,2.17809,2.17832,28000000.0
2009-12-28 11:42:00,2.17807,2.1785,2.17786,2.17787,23000000.0
2009-12-28 11:43:00,2.17784,2.17838,2.17764,2.17838,21000000.0
2009-12-28 11:44:00,2.17765,2.17775,2.17617,2.17688,20000000.0
2009-12-28 11:45:00,2.17611,2.17764,2.17587,2.17754,26000000.0
2009-12-28 11:46:00,2.17699,2.17772,2.17699,2.17769,24000000.0
2009-12-28 11:47:00,2.17783,2.1785,2.17757,2.1781,45000000.0
2009-12-28 11:48:00,2.17773,2.17815,2.17768,2.17797,27000000.0
2009-12-28 11:49:00,2.17761,2.17816,2.17761,2.17811,18000000.0
2009-12-28 11:50:00,2.17808,2.17825,2.1779,2.17805,19000000.0
2009-12-28 11:51:00,2.17808,2.17819,2.17794,2.178,35000000.0
2009-12-28 11:52:00,2.17817,2.17857,2.17791,2.17806,46000000.0
2009-12-28 11:53:00,2.17758,2.17796,2.17758,2.17783,37000000.0
2009-12-28 11:54:00,2.1775,2.17769,2.1773,2.17735,38000000.0
2009-12-28 11:55:00,2.17796,2.178,2.17765,2.17778,39000000.0
2009-12-28 11:56:00,2.1779,2.17806,2.17784,2.17801,37000000.0
2009-12-28 11:57:00,2.17764,2.17781,2.17753,2.17759,27000000.0
2009-12-28 11:58:00,2.17756,2.17786,2.17753,2.17781,50000000.0
2009-12-28 11:59:00,2.17761,2.17766,2.1772,2.1772,53000000.0
2009-12-28 12:00:00,2.17655,2.17754,2.17654,2.17654,59000000.0
2009-12-28 12:01:00,2.17666,2.17719,2.17661,2.17661,54000000.0
2009-12-28 12:02:00,2.17674,2.17674,2.17594,2.1766,39000000.0
2009-12-28 12:03:00,2.17574,2.1766,2.17574,2.1766,52000000.0
2009-12-28 12:04:00,2.17618,2.17693,2.17618,2.17693,70000000.0
2009-12-28 12:05:00,2.17672,2.17699,2.17628,2.17699,49000000.0
2009-12-28 12:06:00,2.17659,2.17712,2.17657,2.17712,62000000.0
2009-12-28 12:07:00,2.17708,2.17708,2.17675,2.17675,83000000.0
2009-12-28 12:08:00,2.17722,2.17722,2.17671,2.17686,69000000.0
2009-12-28 12:09:00,2.17708,2.17729,2.17681,2.17681,93000000.0
2009-12-28 12:10:00,2.17701,2.17739,2.17685,2.17739,79000000.0
2009-12-28 12:11:00,2.17715,2.17754,2.17715,2.17754,51000000.0
2009-12-28 12:12:00,2.17723,2.17764,2.17721,2.17764,66000000.0
2009-12-28 12:13:00,2.17726,2.17733,2.17726,2.17733,75000000.0
2009-12-28 12:15:00,2.1767,2.17759,2.1767,2.17759,36000000.0
2009-12-28 12:16:00,2.1775,2.17785,2.17742,2.17756,42000000.0
2009-12-28 12:17:00,2.17777,2.17789,2.17759,2.17759,64000000.0
2009-12-28 12:18:00,2.17753,2.17794,2.17753,2.17764,50000000.0
2009-12-28 12:19:00,2.17793,2.17844,2.17788,2.17837,61000000.0
2009-12-28 12:20:00,2.17801,2.17839,2.17794,2.17794,26000000.0
2009-12-28 12:21:00,2.1781,2.1781,2.17757,2.17782,46000000.0
2009-12-28 12:22:00,2.17751,2.17751,2.17737,2.17742,61000000.0
2009-12-28 12:23:00,2.17767,2.17799,2.17742,2.1775,52000000.0
2009-12-28 12:24:00,2.17772,2.17773,2.17726,2.17741,61000000.0
2009-12-28 12:25:00,2.17763,2.17829,2.1774,2.17758,47000000.0
2009-12-28 12:26:00,2.17782,2.17801,2.17773,2.17791,60000000.0
2009-12-28 12:27:00,2.1776,2.17768,2.17716,2.17729,66000000.0
2009-12-28 12:28:00,2.17741,2.17782,2.17721,2.17746,74000000.0
2009-12-28 12:29:00,2.17733,2.17767,2.1765,2.1765,71000000.0
2009-12-28 12:30:00,2.17576,2.17705,2.17576,2.17705,48000000.0
2009-12-28 12:31:00,2.17684,2.17684,2.17646,2.17646,9000000.0
2009-12-28 12:32:00,2.17658,2.17695,2.17652,2.17684,24000000.0
2009-12-28 12:33:00,2.17635,2.17699,2.17635,2.17687,45000000.0
2009-12-28 12:34:00,2.17704,2.17723,2.17699,2.17713,26000000.0
2009-12-28 12:35:00,2.17693,2.17739,2.17693,2.17731,43000000.0
2009-12-28 12:36:00,2.17673,2.17701,2.17658,2.17671,39000000.0
2009-12-28 12:37:00,2.17685,2.17726,2.17669,2.17683,35000000.0
2009-12-28 12:38:00,2.17683,2.17725,2.17683,2.17708,12000000.0
2009-12-28 12:39:00,2.17659,2.17693,2.17655,2.17668,48000000.0
2009-12-28 12:40:00,2.17628,2.17681,2.17628,2.17671,40000000.0
2009-12-28 12:41:00,2.17711,2.1772,2.17701,2.17702,35000000.0
2009-12-28 12:42:00,2.17711,2.17733,2.17697,2.17716,36000000.0
2009-12-28 12:43:00,2.17719,2.17737,2.17705,2.17737,36000000.0
2009-12-28 12:44:00,2.17721,2.17739,2.1769,2.17706,36000000.0
2009-12-28 12:45:00,2.17704,2.1774,2.17688,2.17727,43000000.0
2009-12-28 12:46:00,2.17707,2.17717,2.17702,2.17707,16000000.0
2009-12-28 12:47:00,2.17698,2.17701,2.17674,2.17674,26000000.0
2009-12-28 12:48:00,2.17657,2.17673,2.17655,2.17657,46000000.0
2009-12-28 12:49:00,2.17654,2.17671,2.17637,2.17651,15000000.0
2009-12-28 12:50:00,2.17631,2.17658,2.17631,2.17658,18000000.0
2009-12-28 12:51:00,2.1764,2.17683,2.1764,2.17675,27000000.0
2009-12-28 12:52:00,2.17658,2.17674,2.17648,2.17649,24000000.0
2009-12-28 12:53:00,2.17647,2.17668,2.17634,2.17648,47000000.0
2009-12-28 12:54:00,2.17634,2.1765,2.17615,2.17629,37000000.0
2009-12-28 12:55:00,2.17626,2.1764,2.17626,2.17627,21000000.0
2009-12-28 12:56:00,2.17622,2.17649,2.17611,2.17649,26000000.0
2009-12-28 12:57:00,2.17659,2.17659,2.17623,2.17645,28000000.0
2009-12-28 12:58:00,2.17634,2.17635,2.17621,2.17634,39000000.0
2009-12-28 12:59:00,2.17648,2.17683,2.17646,2.1766,43000000.0
2009-12-28 13:00:00,2.17599,2.17664,2.17599,2.17649,39000000.0
2009-12-28 13:01:00,2.17643,2.17687,2.17643,2.1767,49000000.0
2009-12-28 13:02:00,2.17693,2.17717,2.17671,2.17717,46000000.0
2009-12-28 13:03:00,2.17693,2.17707,2.17691,2.17696,54000000.0
2009-12-28 13:04:00,2.17688,2.17712,2.17671,2.17702,40000000.0
2009-12-28 13:05:00,2.17698,2.17717,2.17698,2.17706,35000000.0
2009-12-28 13:06:00,2.17707,2.17724,2.17699,2.17708,41000000.0
2009-12-28 13:07:00,2.17718,2.17748,2.17703,2.17748,49000000.0
2009-12-28 13:08:00,2.17737,2.17754,2.17699,2.17754,30000000.0
2009-12-28 13:09:00,2.17764,2.17764,2.1775,2.17762,26000000.0
2009-12-28 13:10:00,2.17766,2.17773,2.17751,2.17753,21000000.0
2009-12-28 13:11:00,2.17749,2.17759,2.17749,2.17754,32000000.0
2009-12-28 13:12:00,2.17745,2.17776,2.17745,2.17775,36000000.0
2009-12-28 13:13:00,2.17771,2.1779,2.17755,2.17775,42000000.0
2009-12-28 13:14:00,2.1777,2.178,2.1777,2.178,16000000.0
2009-12-28 13:15:00,2.17742,2.17796,2.17742,2.17796,22000000.0
2009-12-28 13:16:00,2.17793,2.17796,2.1778,2.17786,21000000.0
2009-12-28 13:17:00,2.17775,2.17808,2.17769,2.17806,47000000.0
2009-12-28 13:18:00,2.17768,2.17815,2.17768,2.17795,41000000.0
2009-12-28 13:19:00,2.17809,2.17841,2.17788,2.17841,25000000.0
2009-12-28 13:20:00,2.17807,2.17825,2.17801,2.17825,40000000.0
2009-12-28 13:21:00,2.17797,2.17802,2.17794,2.17794,32000000.0
2009-12-28 13:22:00,2.17797,2.17805,2.17759,2.17805,14000000.0
2009-12-28 13:23:00,2.17783,2.17811,2.17783,2.17805,15000000.0
2009-12-28 13:24:00,2.17782,2.17797,2.17782,2.17797,15000000.0
2009-12-28 13:25:00,2.178,2.17829,2.17792,2.17829,26000000.0
2009-12-28 13:26:00,2.17823,2.17854,2.17803,2.1784,12000000.0
2009-12-28 13:27:00,2.17836,2.17847,2.17812,2.17847,16000000.0
2009-12-28 13:28:00,2.17816,2.17839,2.17793,2.17801,46000000.0
2009-12-28 13:29:00,2.17792,2.17818,2.17788,2.17809,25000000.0
2009-12-28 13:30:00,2.17741,2.17802,2.17741,2.17783,10000000.0
2009-12-28 13:31:00,2.17796,2.17869,2.17796,2.17869,31000000.0
2009-12-28 13:32:00,2.17828,2.1785,2.17823,2.17827,35000000.0
2009-12-28 13:33:00,2.17835,2.17853,2.17814,2.17853,37000000.0
2009-12-28 13:34:00,2.17818,2.17848,2.17818,2.17824,39000000.0
2009-12-28 13:35:00,2.17838,2.17881,2.17827,2.17881,37000000.0
2009-12-28 13:36:00,2.17841,2.17882,2.17841,2.17882,22000000.0
2009-12-28 13:37:00,2.17836,2.17883,2.17825,2.17883,38000000.0
2009-12-28 13:38:00,2.17839,2.17866,2.17824,2.17864,44000000.0
2009-12-28 13:39:00,2.17823,2.17858,2.17811,2.17858,44000000.0
2009-12-28 13:40:00,2.17854,2.17868,2.17828,2.17843,39000000.0
2009-12-28 13:41:00,2.1784,2.17872,2.17836,2.17855,61000000.0
2009-12-28 13:42:00,2.1784,2.17852,2.17825,2.17851,22000000.0
2009-12-28 13:44:00,2.17821,2.17849,2.17821,2.17849,36000000.0
2009-12-28 13:45:00,2.17786,2.17845,2.17786,2.17836,29000000.0
2009-12-28 13:46:00,2.17816,2.17848,2.17816,2.17848,26000000.0
2009-12-28 13:48:00,2.17837,2.17861,2.17837,2.17841,26000000.0
2009-12-28 13:49:00,2.17858,2.17878,2.17858,2.17863,37000000.0
2009-12-28 13:50:00,2.17851,2.17871,2.17851,2.17867,29000000.0
2009-12-28 13:51:00,2.17889,2.17889,2.17861,2.17887,40000000.0
2009-12-28 13:52:00,2.17863,2.17868,2.17835,2.17835,36000000.0
2009-12-28 13:53:00,2.17826,2.17851,2.17826,2.17837,27000000.0
2009-12-28 13:54:00,2.17865,2.17865,2.17813,2.17813,44000000.0
2009-12-28 13:55:00,2.17818,2.17878,2.17818,2.17878,40000000.0
2009-12-28 13:56:00,2.1786,2.17885,2.17822,2.17822,36000000.0
2009-12-28 13:57:00,2.1782,2.17828,2.17789,2.17797,61000000.0
2009-12-28 13:58:00,2.17786,2.17794,2.17747,2.17779,66000000.0
2009-12-28 13:59:00,2.17773,2.17775,2.17773,2.17774,49000000.0
2009-12-28 14:00:00,2.17725,2.17778,2.17725,2.17778,35000000.0
2009-12-28 14:01:00,2.17781,2.1782,2.17781,2.17813,15000000.0
2009-12-28 14:02:00,2.17794,2.17806,2.17781,2.17804,38000000.0
2009-12-28 14:03:00,2.17795,2.17817,2.17795,2.17803,14000000.0
2009-12-28 14:04:00,2.17803,2.17851,2.17796,2.17851,37000000.0
2009-12-28 14:05:00,2.17846,2.17857,2.17838,2.1784,34000000.0
2009-12-28 14:06:00,2.17831,2.17831,2.17794,2.17794,29000000.0
2009-12-28 14:07:00,2.17776,2.17789,2.17751,2.17751,43000000.0
2009-12-28 14:08:00,2.17766,2.17769,2.17743,2.1775,25000000.0
2009-12-28 14:09:00,2.17755,2.17815,2.17755,2.17789,34000000.0
2009-12-28 14:10:00,2.17779,2.17801,2.17703,2.17703,35000000.0
2009-12-28 14:11:00,2.17708,2.17718,2.177,2.17709,14000000.0
2009-12-28 14:12:00,2.17667,2.17702,2.17629,2.17669,20000000.0
2009-12-28 14:13:00,2.17681,2.17703,2.17676,2.17679,36000000.0
2009-12-28 14:14:00,2.17667,2.17696,2.17627,2.17638,38000000.0
2009-12-28 14:15:00,2.1757,2.17649,2.1749,2.1749,39000000.0
2009-12-28 14:16:00,2.1753,2.17543,2.17472,2.17494,57000000.0
2009-12-28 14:17:00,2.17525,2.1759,2.17525,2.1759,32000000.0
2009-12-28 14:18:00,2.1757,2.17587,2.17555,2.17565,47000000.0
2009-12-28 14:19:00,2.17569,2.17601,2.17566,2.17566,37000000.0
2009-12-28 14:20:00,2.17562,2.17568,2.1751,2.17514,31000000.0
2009-12-28 14:21:00,2.1751,2.1753,2.17492,2.1753,48000000.0
2009-12-28 14:22:00,2.1753,2.17608,2.1753,2.17605,28000000.0
2009-12-28 14:23:00,2.17619,2.17633,2.17609,2.17609,47000000.0
2009-12-28 14:24:00,2.17586,2.17597,2.17536,2.17536,49000000.0
2009-12-28 14:25:00,2.17572,2.17584,2.17555,2.17555,39000000.0
2009-12-28 14:26:00,2.17559,2.17601,2.17559,2.17596,49000000.0
2009-12-28 14:27:00,2.17562,2.17589,2.17561,2.17589,28000000.0
2009-12-28 14:28:00,2.1757,2.17589,2.1757,2.17589,38000000.0
2009-12-28 14:29:00,2.1756,2.17592,2.1756,2.17591,27000000.0
2009-12-28 14:30:00,2.17501,2.17578,2.17501,2.17578,29000000.0
2009-12-28 14:31:00,2.1758,2.17596,2.1758,2.17581,33000000.0
2009-12-28 14:32:00,2.17566,2.17599,2.17566,2.17599,20000000.0
2009-12-28 14:33:00,2.17585,2.17597,2.17572,2.17576,55000000.0
2009-12-28 14:34:00,2.17587,2.1762,2.17587,2.17597,28000000.0
2009-12-28 14:35:00,2.17613,2.17627,2.17609,2.17621,22000000.0
2009-12-28 14:36:00,2.17614,2.17631,2.17614,2.17631,30000000.0
2009-12-28 14:37:00,2.17621,2.17649,2.17621,2.17649,30000000.0
2009-12-28 14:38:00,2.17615,2.17615,2.17613,2.17614,26000000.0
2009-12-28 14:39:00,2.17641,2.17645,2.17603,2.17645,29000000.0
2009-12-28 14:40:00,2.1763,2.17655,2.1763,2.17654,59000000.0
2009-12-28 14:41:00,2.17642,2.17671,2.17642,2.17643,89000000.0
2009-12-28 14:42:00,2.17641,2.17685,2.17641,2.17679,29000000.0
2009-12-28 14:43:00,2.17666,2.17678,2.17638,2.17669,18000000.0
2009-12-28 14:44:00,2.17654,2.17681,2.17629,2.17667,30000000.0
2009-12-28 14:45:00,2.17618,2.17659,2.17616,2.17634,42000000.0
2009-12-28 14:46:00,2.1762,2.17655,2.1762,2.17654,59000000.0
2009-12-28 14:47:00,2.1761,2.17649,2.17577,2.17595,19000000.0
2009-12-28 14:48:00,2.17575,2.17589,2.1757,2.1757,23000000.0
2009-12-28 14:49:00,2.17578,2.1762,2.17542,2.17603,34000000.0
2009-12-28 14:50:00,2.17561,2.17603,2.17559,2.17559,43000000.0
2009-12-28 14:51:00,2.17562,2.17615,2.17558,2.1757,37000000.0
2009-12-28 14:52:00,2.17603,2.17607,2.17581,2.17598,36000000.0
2009-12-28 14:53:00,2.17572,2.17597,2.17556,2.17589,36000000.0
2009-12-28 14:54:00,2.17607,2.17607,2.17583,2.17593,55000000.0
2009-12-28 14:55:00,2.17624,2.17681,2.17624,2.17624,25000000.0
2009-12-28 14:56:00,2.17653,2.17658,2.17627,2.17658,26000000.0
2009-12-28 14:57:00,2.17618,2.17648,2.17601,2.17633,40000000.0
2009-12-28 14:58:00,2.17623,2.17663,2.17621,2.1766,23000000.0
2009-12-28 14:59:00,2.17677,2.17681,2.17645,2.17645,34000000.0
2009-12-28 15:00:00,2.17572,2.17707,2.17572,2.17678,23000000.0
2009-12-28 15:01:00,2.17695,2.17699,2.17656,2.17699,27000000.0
2009-12-28 15:02:00,2.17688,2.17706,2.17688,2.17694,47000000.0
2009-12-28 15:03:00,2.17705,2.17722,2.17678,2.17722,38000000.0
2009-12-28 15:04:00,2.17667,2.17687,2.17654,2.17687,25000000.0
2009-12-28 15:05:00,2.17658,2.17671,2.17644,2.17661,24000000.0
2009-12-28 15:06:00,2.17638,2.17657,2.17638,2.17657,34000000.0
2009-12-28 15:07:00,2.17671,2.17677,2.17665,2.17673,49000000.0
2009-12-28 15:08:00,2.17682,2.17704,2.17674,2.17704,27000000.0
2009-12-28 15:09:00,2.17719,2.17719,2.17708,2.17714,9000000.0
2009-12-28 15:10:00,2.17696,2.17696,2.17658,2.17658,9000000.0
2009-12-28 15:11:00,2.17686,2.17755,2.17686,2.17725,9000000.0
2009-12-28 15:12:00,2.17745,2.1775,2.17735,2.17749,9000000.0
2009-12-28 15:13:00,2.17722,2.17722,2.17684,2.17709,8000000.0
2009-12-28 15:14:00,2.17696,2.17696,2.17655,2.17684,10000000.0
2009-12-28 15:15:00,2.17665,2.17688,2.17648,2.17688,11000000.0
2009-12-28 15:16:00,2.1766,2.17668,2.17655,2.17658,11000000.0
2009-12-28 15:17:00,2.17651,2.1766,2.17625,2.17652,9000000.0
2009-12-28 15:18:00,2.17597,2.17661,2.17597,2.17661,8000000.0
2009-12-28 15:19:00,2.1767,2.1767,2.1766,2.17669,11000000.0
2009-12-28 15:20:00,2.17674,2.17676,2.17638,2.17638,10000000.0
2009-12-28 15:21:00,2.17641,2.17662,2.17641,2.17643,7000000.0
2009-12-28 15:22:00,2.1764,2.17658,2.1764,2.17649,9000000.0
2009-12-28 15:23:00,2.17638,2.17638,2.17573,2.176,10000000.0
2009-12-28 15:24:00,2.17615,2.17617,2.17576,2.17576,7000000.0
2009-12-28 15:25:00,2.17595,2.176,2.17589,2.17589,11000000.0
2009-12-28 15:26:00,2.17557,2.17563,2.17539,2.17544,7000000.0
2009-12-28 15:27:00,2.17564,2.17602,2.1754,2.17602,9000000.0
2009-12-28 15:28:00,2.17584,2.17589,2.17543,2.17567,7000000.0
2009-12-28 15:29:00,2.1756,2.17585,2.1756,2.17569,7000000.0
2009-12-28 15:30:00,2.17517,2.1758,2.17517,2.1758,8000000.0
2009-12-28 15:31:00,2.17587,2.17609,2.1758,2.17609,7000000.0
2009-12-28 15:32:00,2.17589,2.17608,2.17586,2.17608,11000000.0
2009-12-28 15:33:00,2.17583,2.17628,2.17583,2.1762,11000000.0
2009-12-28 15:34:00,2.17618,2.17622,2.17568,2.17586,7000000.0
2009-12-28 15:35:00,2.17576,2.17584,2.1756,2.1756,7000000.0
2009-12-28 15:36:00,2.17566,2.17577,2.17551,2.17551,9000000.0
2009-12-28 15:37:00,2.17553,2.17564,2.17518,2.17564,10000000.0
2009-12-28 15:38:00,2.17576,2.17576,2.17521,2.1756,10000000.0
2009-12-28 15:39:00,2.17555,2.17578,2.17555,2.17566,11000000.0
2009-12-28 15:40:00,2.17581,2.17598,2.17577,2.1758,8000000.0
2009-12-28 15:41:00,2.17585,2.17601,2.17583,2.17587,11000000.0
2009-12-28 15:42:00,2.17558,2.17567,2.17548,2.17548,7000000.0
2009-12-28 15:43:00,2.17559,2.17564,2.1753,2.1753,7000000.0
2009-12-28 15:44:00,2.17529,2.17535,2.1751,2.17522,10000000.0
2009-12-28 15:45:00,2.17463,2.1756,2.17463,2.1756,10000000.0
2009-12-28 15:46:00,2.1757,2.17597,2.1757,2.17584,10000000.0
2009-12-28 15:47:00,2.17591,2.17593,2.17562,2.17562,11000000.0
2009-12-28 15:48:00,2.17578,2.17578,2.17553,2.17553,8000000.0
2009-12-28 15:49:00,2.17538,2.17547,2.17538,2.17543,8000000.0
2009-12-28 15:50:00,2.17537,2.17569,2.17537,2.17569,7000000.0
2009-12-28 15:51:00,2.17505,2.17539,2.17505,2.17539,11000000.0
2009-12-28 15:52:00,2.17552,2.17559,2.17534,2.17537,9000000.0
2009-12-28 15:53:00,2.17511,2.17536,2.17502,2.17536,11000000.0
2009-12-28 15:54:00,2.17527,2.17557,2.17527,2.17557,10000000.0
2009-12-28 15:55:00,2.17553,2.17566,2.17548,2.17548,10000000.0
2009-12-28 15:56:00,2.17551,2.17573,2.17537,2.17558,8000000.0
2009-12-28 15:57:00,2.17544,2.17566,2.17538,2.17566,10000000.0
2009-12-28 15:58:00,2.17545,2.17545,2.17519,2.17536,8000000.0
2009-12-28 15:59:00,2.17544,2.17594,2.1752,2.17594,11000000.0
2009-12-28 16:00:00,2.17541,2.17616,2.17541,2.1761,8000000.0
2009-12-28 16:01:00,2.17592,2.17621,2.17592,2.1762,9000000.0
2009-12-28 16:02:00,2.17682,2.17918,2.17674,2.17674,8000000.0
2009-12-28 16:03:00,2.17616,2.17616,2.17594,2.17602,7000000.0
2009-12-28 16:04:00,2.17644,2.17878,2.17644,2.1774,7000000.0
2009-12-28 16:05:00,2.17669,2.1769,2.17666,2.17681,10000000.0
2009-12-28 16:06:00,2.17679,2.1769,2.17664,2.17664,7000000.0
2009-12-28 16:07:00,2.17659,2.17659,2.17639,2.17642,11000000.0
2009-12-28 16:08:00,2.17641,2.17656,2.17641,2.17652,7000000.0
2009-12-28 16:09:00,2.17652,2.17652,2.17639,2.17652,10000000.0
2009-12-28 16:10:00,2.17651,2.17676,2.17651,2.17662,8000000.0
2009-12-28 16:11:00,2.17642,2.17642,2.17628,2.17628,11000000.0
2009-12-28 16:12:00,2.17632,2.1764,2.17602,2.1763,7000000.0
2009-12-28 16:13:00,2.1762,2.17623,2.17609,2.17623,11000000.0
2009-12-28 16:14:00,2.17621,2.17629,2.17597,2.17619,10000000.0
2009-12-28 16:15:00,2.17576,2.1766,2.17576,2.1766,11000000.0
2009-12-28 16:16:00,2.17662,2.17717,2.17662,2.17679,7000000.0
2009-12-28 16:17:00,2.17677,2.17699,2.17677,2.17695,7000000.0
2009-12-28 16:18:00,2.17693,2.17718,2.17688,2.17718,10000000.0
2009-12-28 16:19:00,2.17688,2.17688,2.17638,2.17668,10000000.0
2009-12-28 16:20:00,2.17696,2.17746,2.17696,2.17726,8000000.0
2009-12-28 16:21:00,2.17723,2.17723,2.17696,2.17708,8000000.0
2009-12-28 16:22:00,2.17696,2.17696,2.17643,2.17648,8000000.0
2009-12-28 16:23:00,2.17621,2.17622,2.17567,2.17622,11000000.0
2009-12-28 16:24:00,2.17647,2.17676,2.17647,2.17666,10000000.0
2009-12-28 16:25:00,2.1768,2.17695,2.17671,2.17681,10000000.0
2009-12-28 16:26:00,2.17662,2.17662,2.17598,2.17626,7000000.0
2009-12-28 16:27:00,2.17617,2.17617,2.17583,2.17601,10000000.0
2009-12-28 16:28:00,2.17594,2.176,2.17579,2.176,7000000.0
2009-12-28 16:29:00,2.1761,2.17627,2.17595,2.17627,9000000.0
2009-12-28 16:30:00,2.1757,2.17634,2.1757,2.17616,11000000.0
2009-12-28 16:31:00,2.17594,2.17622,2.17548,2.17602,11000000.0
2009-12-28 16:32:00,2.17609,2.17618,2.17585,2.17614,10000000.0
2009-12-28 16:33:00,2.17607,2.17628,2.17607,2.17628,9000000.0
2009-12-28 16:34:00,2.17618,2.17632,2.17594,2.17615,11000000.0
2009-12-28 16:35:00,2.17625,2.17646,2.17608,2.17646,9000000.0
2009-12-28 16:36:00,2.17655,2.17663,2.17629,2.17629,10000000.0
2009-12-28 16:37:00,2.17615,2.17618,2.17588,2.17601,7000000.0
2009-12-28 16:38:00,2.17593,2.17601,2.17551,2.17551,7000000.0
2009-12-28 16:39:00,2.17591,2.17591,2.17538,2.17541,9000000.0
2009-12-28 16:40:00,2.17543,2.17584,2.17543,2.17577,9000000.0
2009-12-28 16:41:00,2.1754,2.17581,2.1754,2.17581,9000000.0
2009-12-28 16:42:00,2.17542,2.17569,2.17525,2.17569,9000000.0
2009-12-28 16:43:00,2.17582,2.17582,2.17526,2.17526,7000000.0
2009-12-28 16:44:00,2.17538,2.17556,2.17522,2.17538,10000000.0
2009-12-28 16:45:00,2.17468,2.17521,2.17467,2.1749,8000000.0
2009-12-28 16:46:00,2.17472,2.17496,2.1744,2.17496,8000000.0
2009-12-28 16:47:00,2.17497,2.17516,2.17494,2.17516,8000000.0
2009-12-28 16:48:00,2.17467,2.17508,2.17467,2.17508,7000000.0
2009-12-28 16:49:00,2.1751,2.17524,2.17509,2.17524,8000000.0
2009-12-28 16:50:00,2.17515,2.17521,2.17515,2.17515,8000000.0
2009-12-28 16:51:00,2.1751,2.17536,2.1751,2.1752,9000000.0
2009-12-28 16:52:00,2.1752,2.17542,2.17481,2.17481,10000000.0
2009-12-28 16:53:00,2.17478,2.17506,2.17478,2.17489,8000000.0
2009-12-28 16:54:00,2.17453,2.17454,2.17405,2.17444,11000000.0
2009-12-28 16:55:00,2.17436,2.17448,2.17421,2.17431,8000000.0
2009-12-28 16:56:00,2.17449,2.1747,2.1744,2.1744,9000000.0
2009-12-28 16:57:00,2.17454,2.17473,2.17446,2.17473,8000000.0
2009-12-28 16:58:00,2.17462,2.17503,2.1746,2.17503,7000000.0
2009-12-28 16:59:00,2.17495,2.17539,2.17477,2.17487,8000000.0
2009-12-28 17:00:00,2.17407,2.17466,2.17407,2.17459,8000000.0
2009-12-28 17:01:00,2.1749,2.17528,2.17484,2.17494,7000000.0
2009-12-28 17:02:00,2.17489,2.17503,2.17472,2.17474,11000000.0
2009-12-28 17:03:00,2.17468,2.17498,2.17463,2.17498,9000000.0
2009-12-28 17:04:00,2.17454,2.17468,2.17405,2.17426,11000000.0
2009-12-28 17:05:00,2.17446,2.17486,2.17445,2.17448,8000000.0
2009-12-28 17:06:00,2.1744,2.17463,2.17433,2.17454,8000000.0
2009-12-28 17:07:00,2.17405,2.17406,2.17297,2.17326,11000000.0
2009-12-28 17:08:00,2.17299,2.17346,2.17299,2.17346,8000000.0
2009-12-28 17:09:00,2.17324,2.17371,2.17322,2.17371,8000000.0
2009-12-28 17:10:00,2.17357,2.17378,2.17356,2.17356,11000000.0
2009-12-28 17:11:00,2.17363,2.17363,2.17314,2.17335,11000000.0
2009-12-28 17:12:00,2.17321,2.1733,2.17298,2.17325,10000000.0
2009-12-28 17:13:00,2.17289,2.1732,2.17251,2.17297,11000000.0
2009-12-28 17:14:00,2.17262,2.17318,2.17262,2.17302,11000000.0
2009-12-28 17:15:00,2.17297,2.1734,2.17252,2.1734,10000000.0
2009-12-28 17:16:00,2.17347,2.17424,2.17347,2.17424,7000000.0
2009-12-28 17:17:00,2.17422,2.17435,2.1742,2.1742,10000000.0
2009-12-28 17:18:00,2.17407,2.17409,2.1735,2.1735,7000000.0
2009-12-28 17:19:00,2.17372,2.17379,2.17331,2.17363,8000000.0
2009-12-28 17:20:00,2.17323,2.17412,2.17321,2.17393,10000000.0
2009-12-28 17:21:00,2.1744,2.1744,2.17371,2.17371,8000000.0
2009-12-28 17:22:00,2.17397,2.17439,2.17387,2.17436,7000000.0
2009-12-28 17:23:00,2.17446,2.17446,2.17405,2.17439,10000000.0
2009-12-28 17:24:00,2.17418,2.17444,2.17414,2.17414,10000000.0
2009-12-28 17:25:00,2.17418,2.17442,2.17418,2.1743,7000000.0
2009-12-28 17:26:00,2.17416,2.17445,2.17416,2.17419,7000000.0
2009-12-28 17:27:00,2.17381,2.17433,2.17348,2.17414,10000000.0
2009-12-28 17:28:00,2.17429,2.17451,2.17424,2.17438,10000000.0
2009-12-28 17:29:00,2.17436,2.17458,2.17436,2.17452,11000000.0
2009-12-28 17:30:00,2.17436,2.17454,2.17436,2.17439,7000000.0
2009-12-28 17:31:00,2.17438,2.17448,2.17437,2.17448,7000000.0
2009-12-28 17:32:00,2.17434,2.17463,2.17434,2.17441,11000000.0
2009-12-28 17:33:00,2.17455,2.17455,2.17443,2.17443,7000000.0
2009-12-28 17:34:00,2.17415,2.17455,2.17387,2.17454,7000000.0
2009-12-28 17:35:00,2.17467,2.17495,2.17467,2.17486,9000000.0
2009-12-28 17:37:00,2.17483,2.17497,2.17472,2.17497,8000000.0
2009-12-28 17:38:00,2.17448,2.17458,2.17412,2.17435,7000000.0
2009-12-28 17:39:00,2.17354,2.17425,2.17353,2.17424,8000000.0
2009-12-28 17:40:00,2.17405,2.17424,2.17405,2.17416,10000000.0
2009-12-28 17:41:00,2.17394,2.1743,2.17394,2.17411,9000000.0
2009-12-28 17:42:00,2.17418,2.1745,2.17418,2.17423,8000000.0
2009-12-28 17:43:00,2.17409,2.17451,2.17409,2.17451,7000000.0
2009-12-28 17:44:00,2.17444,2.17476,2.17444,2.17464,7000000.0
2009-12-28 17:45:00,2.17404,2.17463,2.17404,2.17443,8000000.0
2009-12-28 17:46:00,2.17455,2.17481,2.17455,2.17463,8000000.0
2009-12-28 17:47:00,2.17469,2.17515,2.17457,2.17457,9000000.0
2009-12-28 17:48:00,2.1745,2.17485,2.1745,2.17458,11000000.0
2009-12-28 17:49:00,2.17436,2.17446,2.17389,2.1739,7000000.0
2009-12-28 17:50:00,2.17379,2.17405,2.17379,2.17405,9000000.0
2009-12-28 17:51:00,2.17401,2.17401,2.17359,2.17359,7000000.0
2009-12-28 17:52:00,2.17393,2.17396,2.1731,2.17396,10000000.0
2009-12-28 17:53:00,2.17393,2.17394,2.17352,2.17394,8000000.0
2009-12-28 17:54:00,2.17352,2.17379,2.17332,2.17379,7000000.0
2009-12-28 17:55:00,2.17355,2.17407,2.17355,2.17407,7000000.0
2009-12-28 17:56:00,2.17384,2.17411,2.17352,2.17411,8000000.0
2009-12-28 17:57:00,2.17364,2.17392,2.17349,2.17392,7000000.0
2009-12-28 17:58:00,2.17371,2.17421,2.17367,2.17393,7000000.0
2009-12-28 17:59:00,2.17384,2.17412,2.1726,2.17292,9000000.0
2009-12-28 18:00:00,2.17267,2.17391,2.17262,2.17371,7000000.0
2009-12-28 18:01:00,2.17382,2.17405,2.17364,2.17405,9000000.0
2009-12-28 18:02:00,2.17361,2.17376,2.17298,2.17298,11000000.0
2009-12-28 18:03:00,2.17351,2.17367,2.1734,2.17342,7000000.0
2009-12-28 18:04:00,2.17384,2.17403,2.17373,2.17373,9000000.0
2009-12-28 18:05:00,2.17383,2.17395,2.1728,2.17315,8000000.0
2009-12-28 18:06:00,2.17365,2.17408,2.17365,2.17387,7000000.0
2009-12-28 18:07:00,2.17391,2.17435,2.17388,2.17409,7000000.0
2009-12-28 18:08:00,2.17402,2.17464,2.17402,2.17432,8000000.0
2009-12-28 18:09:00,2.1745,2.17476,2.1741,2.17412,7000000.0
2009-12-28 18:10:00,2.17437,2.17443,2.1742,2.1742,9000000.0
2009-12-28 18:11:00,2.17413,2.17413,2.17332,2.17375,11000000.0
2009-12-28 18:12:00,2.1737,2.1737,2.17295,2.17298,7000000.0
2009-12-28 18:13:00,2.17279,2.17322,2.17274,2.17278,9000000.0
2009-12-28 18:14:00,2.17315,2.17455,2.17315,2.17409,10000000.0
2009-12-28 18:15:00,2.17408,2.17493,2.17408,2.17446,8000000.0
2009-12-28 18:16:00,2.17439,2.17498,2.17439,2.17488,11000000.0
2009-12-28 18:17:00,2.17483,2.17505,2.1746,2.1747,10000000.0
2009-12-28 18:18:00,2.17465,2.17563,2.17465,2.17535,10000000.0
2009-12-28 18:19:00,2.17531,2.1756,2.17531,2.1756,10000000.0
2009-12-28 18:20:00,2.17521,2.17522,2.17517,2.17522,7000000.0
2009-12-28 18:21:00,2.17518,2.17543,2.17486,2.17543,7000000.0
2009-12-28 18:22:00,2.17494,2.17546,2.17494,2.17539,9000000.0
2009-12-28 18:23:00,2.17495,2.17539,2.17494,2.17539,10000000.0
2009-12-28 18:24:00,2.17559,2.17566,2.1751,2.17511,7000000.0
2009-12-28 18:25:00,2.17519,2.17564,2.17519,2.17564,10000000.0
2009-12-28 18:26:00,2.17517,2.17557,2.17517,2.17556,10000000.0
2009-12-28 18:27:00,2.1751,2.17582,2.1751,2.17582,8000000.0
2009-12-28 18:28:00,2.1753,2.17584,2.1753,2.17584,9000000.0
2009-12-28 18:29:00,2.17522,2.17586,2.17522,2.17547,8000000.0
2009-12-28 18:30:00,2.17529,2.17622,2.17529,2.17622,8000000.0
2009-12-28 18:31:00,2.1755,2.17578,2.1755,2.17578,7000000.0
2009-12-28 18:32:00,2.17575,2.17623,2.17538,2.17623,9000000.0
2009-12-28 18:33:00,2.17582,2.17582,2.17453,2.17515,8000000.0
2009-12-28 18:34:00,2.17514,2.17534,2.17401,2.17402,8000000.0
2009-12-28 18:35:00,2.17447,2.17454,2.17416,2.17454,10000000.0
2009-12-28 18:36:00,2.17381,2.1744,2.17359,2.1737,10000000.0
2009-12-28 18:38:00,2.17352,2.17394,2.17352,2.17369,7000000.0
2009-12-28 18:39:00,2.17333,2.17341,2.17333,2.17341,8000000.0
2009-12-28 18:40:00,2.17366,2.1741,2.17354,2.1741,8000000.0
2009-12-28 18:41:00,2.17351,2.17359,2.17339,2.17347,7000000.0
2009-12-28 18:42:00,2.17392,2.1741,2.17368,2.1741,9000000.0
2009-12-28 18:44:00,2.17343,2.17348,2.17338,2.17348,8000000.0
2009-12-28 18:45:00,2.17324,2.17335,2.17323,2.17323,7000000.0
2009-12-28 18:46:00,2.17436,2.17436,2.17372,2.17393,11000000.0
2009-12-28 18:47:00,2.17348,2.17381,2.17348,2.17381,8000000.0
2009-12-28 18:48:00,2.17377,2.17426,2.17373,2.17426,8000000.0
2009-12-28 18:50:00,2.1738,2.17433,2.17379,2.17379,11000000.0
2009-12-28 18:51:00,2.17343,2.17406,2.17335,2.17335,10000000.0
2009-12-28 18:52:00,2.17386,2.17386,2.17311,2.17317,8000000.0
2009-12-28 18:53:00,2.17355,2.17443,2.17355,2.17405,8000000.0
2009-12-28 18:54:00,2.17387,2.17394,2.17387,2.17394,9000000.0
2009-12-28 18:55:00,2.17415,2.17459,2.17405,2.17459,11000000.0
2009-12-28 18:56:00,2.17412,2.17444,2.17411,2.17444,8000000.0
2009-12-28 18:57:00,2.17394,2.17426,2.17394,2.17426,11000000.0
2009-12-28 18:58:00,2.17434,2.17446,2.174,2.17437,8000000.0
2009-12-28 18:59:00,2.17379,2.17428,2.17379,2.17428,10000000.0
2009-12-28 19:00:00,2.17353,2.17452,2.17353,2.17452,11000000.0
2009-12-28 19:01:00,2.17438,2.17466,2.17425,2.17466,8000000.0
2009-12-28 19:02:00,2.17457,2.17496,2.17448,2.17448,7000000.0
2009-12-28 19:03:00,2.17474,2.17481,2.17427,2.17427,11000000.0
2009-12-28 19:04:00,2.1741,2.17467,2.1741,2.17463,8000000.0
2009-12-28 19:05:00,2.1741,2.17443,2.1741,2.17421,10000000.0
2009-12-28 19:06:00,2.17405,2.17465,2.17405,2.17465,7000000.0
2009-12-28 19:07:00,2.17402,2.17403,2.17393,2.17403,8000000.0
2009-12-28 19:08:00,2.17423,2.1747,2.1742,2.17433,11000000.0
2009-12-28 19:09:00,2.17439,2.17512,2.17439,2.17512,8000000.0
2009-12-28 19:10:00,2.17454,2.17515,2.17454,2.17515,11000000.0
2009-12-28 19:11:00,2.17497,2.17504,2.17457,2.17504,9000000.0
2009-12-28 19:12:00,2.17454,2.17484,2.17417,2.17417,11000000.0
2009-12-28 19:13:00,2.17448,2.17483,2.17448,2.17483,7000000.0
2009-12-28 19:14:00,2.17424,2.17424,2.17419,2.17423,7000000.0
2009-12-28 19:15:00,2.17532,2.17532,2.1744,2.17477,8000000.0
2009-12-28 19:17:00,2.17436,2.17493,2.17436,2.17455,10000000.0
2009-12-28 19:18:00,2.17461,2.17489,2.17461,2.17489,7000000.0
2009-12-28 19:19:00,2.17446,2.17478,2.17444,2.1747,7000000.0
2009-12-28 19:21:00,2.17438,2.17505,2.17438,2.17495,10000000.0
2009-12-28 19:22:00,2.17453,2.1749,2.17442,2.17442,9000000.0
2009-12-28 19:23:00,2.1744,2.17531,2.1744,2.17447,11000000.0
2009-12-28 19:24:00,2.17484,2.17498,2.17437,2.17498,7000000.0
2009-12-28 19:25:00,2.17433,2.17436,2.17433,2.17434,7000000.0
2009-12-28 19:26:00,2.17484,2.17504,2.17458,2.17501,9000000.0
2009-12-28 19:27:00,2.17447,2.17503,2.17445,2.17494,8000000.0
2009-12-28 19:28:00,2.17438,2.17507,2.17437,2.17507,11000000.0
2009-12-28 19:29:00,2.17452,2.17486,2.17434,2.17434,7000000.0
2009-12-28 19:30:00,2.17443,2.17487,2.1742,2.17487,10000000.0
2009-12-28 19:31:00,2.17446,2.17529,2.17446,2.17513,8000000.0
2009-12-28 19:32:00,2.1752,2.17539,2.1752,2.17524,11000000.0
2009-12-28 19:33:00,2.1751,2.17526,2.17464,2.17485,9000000.0
2009-12-28 19:34:00,2.17457,2.17497,2.17449,2.17497,10000000.0
2009-12-28 19:35:00,2.17426,2.17469,2.17424,2.17434,9000000.0
2009-12-28 19:36:00,2.17456,2.1749,2.17456,2.1749,11000000.0
2009-12-28 19:37:00,2.1745,2.17479,2.17437,2.17437,7000000.0
2009-12-28 19:38:00,2.17449,2.17472,2.17402,2.17402,9000000.0
2009-12-28 19:39:00,2.17431,2.17432,2.1741,2.17426,10000000.0
2009-12-28 19:40:00,2.17403,2.17487,2.17403,2.17453,7000000.0
2009-12-28 19:41:00,2.17463,2.1747,2.17435,2.1747,7000000.0
2009-12-28 19:42:00,2.17435,2.17456,2.1742,2.17456,9000000.0
2009-12-28 19:43:00,2.17412,2.17412,2.17376,2.17406,10000000.0
2009-12-28 19:44:00,2.17404,2.17439,2.17403,2.17436,10000000.0
2009-12-28 19:45:00,2.17411,2.17418,2.17372,2.17386,7000000.0
2009-12-28 19:46:00,2.17402,2.17451,2.17389,2.17451,8000000.0
2009-12-28 19:47:00,2.1742,2.17438,2.17405,2.17438,10000000.0
2009-12-28 19:48:00,2.17443,2.17451,2.17388,2.17388,10000000.0
2009-12-28 19:49:00,2.17402,2.1745,2.17402,2.1745,5000000.0
2009-12-28 19:50:00,2.1744,2.17474,2.1744,2.17474,10000000.0
2009-12-28 19:51:00,2.17434,2.17446,2.17423,2.17423,7000000.0
2009-12-28 19:52:00,2.17326,2.17385,2.17326,2.17382,11000000.0
2009-12-28 19:53:00,2.17311,2.1736,2.17259,2.17259,9000000.0
2009-12-28 19:54:00,2.1729,2.17348,2.17282,2.17315,8000000.0
2009-12-28 19:55:00,2.17322,2.1741,2.17322,2.1741,9000000.0
2009-12-28 19:56:00,2.1734,2.17409,2.1734,2.17409,8000000.0
2009-12-28 19:57:00,2.1736,2.17376,2.17339,2.17339,8000000.0
2009-12-28 19:58:00,2.17345,2.17383,2.17311,2.17311,7000000.0
2009-12-28 19:59:00,2.17368,2.17368,2.17219,2.17219,10000000.0
2009-12-28 20:00:00,2.17273,2.17296,2.17253,2.17265,11000000.0
2009-12-28 20:01:00,2.1732,2.17329,2.17283,2.17283,11000000.0
2009-12-28 20:02:00,2.17361,2.17361,2.17303,2.17361,10000000.0
2009-12-28 20:03:00,2.17303,2.17377,2.17303,2.17377,8000000.0
2009-12-28 20:04:00,2.17329,2.17357,2.17319,2.17356,9000000.0
2009-12-28 20:05:00,2.17345,2.17412,2.17324,2.17412,10000000.0
2009-12-28 20:06:00,2.17293,2.17398,2.17293,2.17398,7000000.0
2009-12-28 20:07:00,2.17387,2.17387,2.17306,2.17368,8000000.0
2009-12-28 20:08:00,2.17372,2.17399,2.1735,2.17399,8000000.0
2009-12-28 20:09:00,2.17323,2.17383,2.17312,2.17375,7000000.0
2009-12-28 20:10:00,2.17298,2.17371,2.17297,2.17371,8000000.0
2009-12-28 20:11:00,2.17316,2.17376,2.1731,2.17376,8000000.0
2009-12-28 20:12:00,2.1738,2.17385,2.17337,2.17385,9000000.0
2009-12-28 20:13:00,2.17325,2.17334,2.17325,2.17334,9000000.0
2009-12-28 20:14:00,2.17348,2.17402,2.17348,2.17402,7000000.0
2009-12-28 20:15:00,2.17526,2.17526,2.17331,2.17385,11000000.0
2009-12-28 20:16:00,2.17322,2.17346,2.17285,2.17285,8000000.0
2009-12-28 20:17:00,2.1735,2.17366,2.17288,2.17366,11000000.0
2009-12-28 20:18:00,2.17323,2.17378,2.17323,2.17378,7000000.0
2009-12-28 20:21:00,2.17312,2.17368,2.17312,2.17364,8000000.0
2009-12-28 20:22:00,2.17302,2.17362,2.17302,2.17362,10000000.0
2009-12-28 20:23:00,2.17358,2.17366,2.17308,2.17366,9000000.0
2009-12-28 20:24:00,2.17361,2.17379,2.17316,2.17379,8000000.0
2009-12-28 20:25:00,2.17326,2.1739,2.17326,2.17382,10000000.0
2009-12-28 20:26:00,2.17326,2.17382,2.17326,2.17382,10000000.0
2009-12-28 20:27:00,2.17402,2.17402,2.17394,2.17401,8000000.0
2009-12-28 20:28:00,2.17337,2.17413,2.17337,2.17412,10000000.0
2009-12-28 20:29:00,2.17368,2.17396,2.17368,2.17376,9000000.0
2009-12-28 20:30:00,2.17418,2.17493,2.17357,2.17357,9000000.0
2009-12-28 20:31:00,2.17371,2.17387,2.17365,2.17365,11000000.0
2009-12-28 20:32:00,2.17372,2.17426,2.17372,2.17426,8000000.0
2009-12-28 20:33:00,2.17394,2.17441,2.17377,2.17377,10000000.0
2009-12-28 20:34:00,2.17395,2.17458,2.17395,2.17458,7000000.0
2009-12-28 20:35:00,2.17381,2.17449,2.17381,2.17449,7000000.0
2009-12-28 20:36:00,2.17409,2.17468,2.17409,2.1745,10000000.0
2009-12-28 20:37:00,2.17487,2.17487,2.17393,2.17437,7000000.0
2009-12-28 20:38:00,2.17381,2.17453,2.17358,2.17453,7000000.0
2009-12-28 20:39:00,2.17421,2.17421,2.17361,2.17361,11000000.0
2009-12-28 20:40:00,2.17382,2.17423,2.17365,2.17365,7000000.0
2009-12-28 20:41:00,2.17364,2.17366,2.17345,2.17363,10000000.0
2009-12-28 20:42:00,2.17364,2.17365,2.17363,2.17363,11000000.0
2009-12-28 20:43:00,2.17362,2.17413,2.17362,2.17373,7000000.0
2009-12-28 20:44:00,2.17371,2.17423,2.17371,2.17375,10000000.0
2009-12-28 20:45:00,2.17553,2.17553,2.17477,2.17482,7000000.0
2009-12-28 20:46:00,2.17461,2.175,2.17458,2.175,11000000.0
2009-12-28 20:47:00,2.17475,2.17504,2.17467,2.17467,10000000.0
2009-12-28 20:48:00,2.17458,2.17494,2.17458,2.17489,11000000.0
2009-12-28 20:49:00,2.1745,2.17485,2.1745,2.17485,10000000.0
2009-12-28 20:50:00,2.17459,2.17504,2.17459,2.17504,8000000.0
2009-12-28 20:51:00,2.17458,2.1749,2.17458,2.1749,7000000.0
2009-12-28 20:52:00,2.17479,2.1749,2.17428,2.17428,11000000.0
2009-12-28 20:53:00,2.17439,2.17444,2.17424,2.17444,8000000.0
2009-12-28 20:54:00,2.17418,2.17464,2.17418,2.17464,8000000.0
2009-12-28 20:55:00,2.17415,2.17456,2.17412,2.17421,7000000.0
2009-12-28 20:56:00,2.17463,2.17476,2.17438,2.17476,10000000.0
2009-12-28 20:57:00,2.17457,2.17499,2.1745,2.17481,8000000.0
2009-12-28 20:58:00,2.17479,2.17543,2.17479,2.17536,11000000.0
2009-12-28 20:59:00,2.17331,2.17394,2.1722,2.1722,11000000.0
2009-12-28 21:00:00,2.17188,2.17256,2.17188,2.17241,10000000.0
2009-12-28 21:01:00,2.17142,2.17209,2.17094,2.17209,8000000.0
2009-12-28 21:02:00,2.17224,2.17224,2.17223,2.17223,7000000.0
2009-12-28 21:03:00,2.17235,2.1724,2.17205,2.17226,8000000.0
2009-12-28 21:04:00,2.17258,2.17284,2.17213,2.17213,9000000.0
2009-12-28 21:05:00,2.17228,2.17313,2.17228,2.17307,10000000.0
2009-12-28 21:06:00,2.1735,2.1735,2.17248,2.17307,7000000.0
2009-12-28 21:07:00,2.1736,2.17385,2.17276,2.17315,8000000.0
2009-12-28 21:08:00,2.17229,2.17311,2.17222,2.17311,10000000.0
2009-12-28 21:09:00,2.17235,2.17301,2.17193,2.17301,9000000.0
2009-12-28 21:10:00,2.17294,2.17294,2.172,2.1727,10000000.0
2009-12-28 21:11:00,2.17193,2.17294,2.17193,2.17294,7000000.0
2009-12-28 21:12:00,2.17213,2.17247,2.172,2.17232,8000000.0
2009-12-28 21:13:00,2.17175,2.17283,2.17175,2.17283,10000000.0
2009-12-28 21:14:00,2.17195,2.17282,2.17184,2.17225,9000000.0
2009-12-28 21:15:00,2.17289,2.17289,2.17214,2.17278,10000000.0
2009-12-28 21:16:00,2.17207,2.17261,2.17198,2.17198,11000000.0
2009-12-28 21:17:00,2.17187,2.17215,2.17141,2.17141,8000000.0
2009-12-28 21:18:00,2.17164,2.17214,2.17164,2.17178,7000000.0
2009-12-28 21:19:00,2.17177,2.17219,2.17151,2.17219,10000000.0
2009-12-28 21:20:00,2.17159,2.17209,2.17151,2.17151,8000000.0
2009-12-28 21:21:00,2.1716,2.17217,2.17157,2.17217,9000000.0
2009-12-28 21:22:00,2.17175,2.17239,2.17175,2.17237,11000000.0
2009-12-28 21:23:00,2.1724,2.1724,2.17143,2.172,10000000.0
2009-12-28 21:24:00,2.1716,2.17248,2.1716,2.17182,8000000.0
2009-12-28 21:25:00,2.17207,2.17234,2.17188,2.17228,7000000.0
2009-12-28 21:26:00,2.17193,2.17237,2.17193,2.17219,8000000.0
2009-12-28 21:27:00,2.17303,2.17303,2.17303,2.17303,1000000.0
2009-12-28 21:28:00,2.17214,2.17279,2.17214,2.17279,10000000.0
2009-12-28 21:29:00,2.17198,2.17266,2.17195,2.17266,9000000.0
2009-12-28 21:30:00,2.17251,2.17259,2.17229,2.17237,7000000.0
2009-12-28 21:31:00,2.17302,2.17302,2.1723,2.1723,8000000.0
2009-12-28 21:32:00,2.17247,2.17293,2.17247,2.17293,9000000.0
2009-12-28 21:33:00,2.17234,2.17235,2.172,2.17233,9000000.0
2009-12-28 21:34:00,2.17225,2.17236,2.17199,2.17224,11000000.0
2009-12-28 21:36:00,2.17207,2.17296,2.17207,2.17296,8000000.0
2009-12-28 21:39:00,2.17246,2.17324,2.17246,2.17324,7000000.0
2009-12-28 21:41:00,2.17281,2.17333,2.17277,2.17333,10000000.0
2009-12-28 21:42:00,2.17268,2.1734,2.17268,2.17338,9000000.0
2009-12-28 21:43:00,2.1733,2.17349,2.17309,2.17324,7000000.0
2009-12-28 21:44:00,2.17326,2.17339,2.17321,2.17321,7000000.0
2009-12-28 21:45:00,2.17315,2.17329,2.17288,2.17329,9000000.0
2009-12-28 21:46:00,2.17277,2.17313,2.17277,2.17306,7000000.0
2009-12-28 21:49:00,2.17336,2.17336,2.1731,2.1731,8000000.0
2009-12-28 21:50:00,2.17283,2.173,2.17275,2.173,8000000.0
2009-12-28 21:51:00,2.17339,2.17339,2.17275,2.17314,9000000.0
2009-12-28 21:52:00,2.17282,2.17307,2.17257,2.17307,8000000.0
2009-12-28 21:53:00,2.17295,2.17329,2.17295,2.17329,6000000.0
2009-12-28 21:54:00,2.17327,2.17339,2.17312,2.17312,7000000.0
2009-12-28 21:55:00,2.17325,2.17325,2.17274,2.17299,10000000.0
2009-12-28 21:56:00,2.17262,2.17262,2.17241,2.17245,10000000.0
2009-12-28 21:57:00,2.17244,2.1729,2.17244,2.17248,10000000.0
2009-12-28 21:58:00,2.17239,2.17261,2.17211,2.17211,11000000.0
2009-12-28 21:59:00,2.17253,2.17281,2.1725,2.17277,7000000.0
2009-12-28 22:00:00,2.17387,2.17387,2.17309,2.17328,7000000.0
2009-12-28 22:01:00,2.17291,2.17314,2.17291,2.17292,10000000.0
2009-12-28 22:02:00,2.17274,2.17274,2.17269,2.17269,7000000.0
2009-12-28 22:06:00,2.17251,2.17295,2.17247,2.17288,8000000.0
2009-12-28 22:07:00,2.17263,2.17298,2.17263,2.17298,7000000.0
2009-12-28 22:08:00,2.17261,2.17283,2.17259,2.17273,7000000.0
2009-12-28 22:09:00,2.17265,2.17315,2.17265,2.17299,8000000.0
2009-12-28 22:10:00,2.17304,2.17324,2.17288,2.17299,10000000.0
2009-12-28 22:12:00,2.17205,2.17282,2.17205,2.17282,8000000.0
2009-12-28 22:13:00,2.17247,2.17293,2.17247,2.17293,7000000.0
2009-12-28 22:14:00,2.17244,2.17245,2.17243,2.17244,7000000.0
2009-12-28 22:15:00,2.17279,2.17279,2.17213,2.17216,11000000.0
2009-12-28 22:17:00,2.17233,2.17277,2.17233,2.17277,7000000.0
2009-12-28 22:18:00,2.17215,2.1727,2.17213,2.17213,11000000.0
2009-12-28 22:19:00,2.17218,2.17265,2.17212,2.17265,8000000.0
2009-12-28 22:20:00,2.17214,2.17225,2.17213,2.17214,8000000.0
2009-12-28 22:21:00,2.17223,2.1728,2.17223,2.1728,10000000.0
2009-12-28 22:22:00,2.17281,2.17282,2.17234,2.17271,9000000.0
2009-12-28 22:23:00,2.17268,2.17274,2.17235,2.17274,9000000.0
2009-12-28 22:24:00,2.17234,2.17284,2.17234,2.17284,7000000.0
2009-12-28 22:25:00,2.17224,2.1729,2.17224,2.1728,11000000.0
2009-12-28 22:26:00,2.17224,2.17276,2.17224,2.17276,8000000.0
2009-12-28 22:27:00,2.17263,2.17281,2.17216,2.17281,10000000.0
2009-12-28 22:28:00,2.17252,2.17289,2.17252,2.17262,7000000.0
2009-12-28 22:29:00,2.17237,2.17283,2.17221,2.17283,9000000.0
2009-12-28 22:30:00,2.17425,2.17425,2.17413,2.17414,10000000.0
2009-12-28 22:32:00,2.17233,2.17235,2.17233,2.17235,8000000.0
2009-12-28 22:34:00,2.17224,2.1728,2.17224,2.1728,9000000.0
2009-12-28 22:36:00,2.1724,2.17279,2.17229,2.17273,11000000.0
2009-12-28 22:38:00,2.17247,2.17271,2.17228,2.17228,7000000.0
2009-12-28 22:39:00,2.17275,2.17275,2.17234,2.17271,7000000.0
2009-12-28 22:42:00,2.17228,2.17283,2.17228,2.17277,8000000.0
2009-12-28 22:43:00,2.1724,2.17262,2.17223,2.17223,6000000.0
2009-12-28 22:44:00,2.17271,2.1728,2.17195,2.1728,11000000.0
2009-12-28 22:45:00,2.17396,2.17396,2.17243,2.17243,6000000.0
2009-12-28 22:46:00,2.17232,2.17283,2.17232,2.17283,5000000.0
2009-12-28 22:47:00,2.17236,2.17291,2.17222,2.1729,11000000.0
2009-12-28 22:48:00,2.17226,2.17275,2.17226,2.17275,7000000.0
2009-12-28 22:49:00,2.17226,2.17295,2.17226,2.17295,7000000.0
2009-12-28 22:51:00,2.17239,2.17279,2.17239,2.17279,9000000.0
2009-12-28 22:52:00,2.17223,2.17237,2.17223,2.17225,7000000.0
2009-12-28 22:57:00,2.17203,2.17244,2.17186,2.17186,9000000.0
2009-12-28 22:58:00,2.17229,2.17229,2.17169,2.1717,11000000.0
2009-12-28 22:59:00,2.17147,2.17194,2.17136,2.17194,11000000.0
2009-12-28 23:00:00,2.17237,2.17237,2.16756,2.17117,11000000.0
2009-12-28 23:01:00,2.17129,2.17129,2.16686,2.16686,10000000.0
2009-12-28 23:02:00,2.17017,2.17018,2.1671,2.1671,10000000.0
2009-12-28 23:03:00,2.16795,2.17163,2.16795,2.17163,7000000.0
2009-12-28 23:05:00,2.17136,2.17136,2.16713,2.16713,10000000.0
2009-12-28 23:07:00,2.17122,2.17122,2.16725,2.16725,8000000.0
2009-12-28 23:08:00,2.17166,2.17171,2.17151,2.17171,8000000.0
2009-12-28 23:09:00,2.17159,2.17159,2.16752,2.16752,9000000.0
2009-12-28 23:10:00,2.17153,2.17153,2.16736,2.16736,8000000.0
2009-12-28 23:11:00,2.17064,2.17072,2.16743,2.16743,10000000.0
2009-12-28 23:13:00,2.17115,2.17115,2.16714,2.16714,9000000.0
2009-12-28 23:14:00,2.16733,2.17145,2.16733,2.17145,11000000.0
2009-12-28 23:15:00,2.17383,2.17384,2.17383,2.17384,7000000.0
2009-12-28 23:17:00,2.17185,2.17194,2.17167,2.17167,8000000.0
2009-12-28 23:18:00,2.17081,2.17123,2.16788,2.17123,8000000.0
2009-12-28 23:20:00,2.17128,2.17128,2.16711,2.16711,10000000.0
2009-12-28 23:21:00,2.1711,2.1711,2.16713,2.16713,11000000.0
2009-12-28 23:22:00,2.17195,2.17195,2.17168,2.17193,7000000.0
2009-12-28 23:23:00,2.17127,2.17127,2.16705,2.16705,7000000.0
2009-12-28 23:24:00,2.17111,2.17111,2.16664,2.16664,8000000.0
2009-12-28 23:25:00,2.17056,2.17056,2.16675,2.16675,9000000.0
2009-12-28 23:26:00,2.17176,2.17176,2.16734,2.16734,7000000.0
2009-12-28 23:27:00,2.17164,2.17184,2.17164,2.17166,10000000.0
2009-12-28 23:28:00,2.17015,2.17015,2.16684,2.16684,7000000.0
2009-12-28 23:29:00,2.17099,2.17099,2.16683,2.16683,7000000.0
2009-12-28 23:30:00,2.17146,2.17146,2.16768,2.17053,7000000.0
2009-12-28 23:31:00,2.16732,2.16961,2.16661,2.16661,7000000.0
2009-12-28 23:32:00,2.17118,2.17118,2.16802,2.16989,7000000.0
2009-12-28 23:33:00,2.17123,2.17136,2.17123,2.17124,11000000.0
2009-12-28 23:35:00,2.17133,2.17135,2.17115,2.17133,7000000.0
2009-12-28 23:36:00,2.17006,2.1705,2.16732,2.1705,7000000.0
2009-12-28 23:37:00,2.16636,2.17093,2.16636,2.17093,11000000.0
2009-12-28 23:38:00,2.1708,2.1708,2.16656,2.16656,8000000.0
2009-12-28 23:39:00,2.17104,2.17104,2.16723,2.17045,10000000.0
2009-12-28 23:40:00,2.17084,2.17088,2.16625,2.16625,9000000.0
2009-12-28 23:42:00,2.16956,2.16956,2.16718,2.16718,7000000.0
2009-12-28 23:43:00,2.16974,2.16974,2.16592,2.16598,7000000.0
2009-12-28 23:44:00,2.17086,2.17089,2.16606,2.16606,7000000.0
2009-12-28 23:45:00,2.17152,2.17164,2.17148,2.17164,7000000.0
2009-12-28 23:46:00,2.17048,2.17048,2.16603,2.16603,8000000.0
2009-12-28 23:48:00,2.16978,2.16978,2.16666,2.16666,8000000.0
2009-12-28 23:49:00,2.17116,2.17116,2.16623,2.16623,7000000.0
2009-12-28 23:50:00,2.17133,2.17136,2.17129,2.17134,8000000.0
2009-12-28 23:52:00,2.17113,2.17113,2.16648,2.16648,10000000.0
2009-12-28 23:53:00,2.1715,2.1715,2.16689,2.16689,10000000.0
2009-12-28 23:54:00,2.17068,2.17068,2.16635,2.16635,11000000.0
2009-12-28 23:57:00,2.17015,2.17015,2.16644,2.16653,7000000.0
2009-12-28 23:58:00,2.17006,2.17006,2.16726,2.16726,8000000.0
2009-12-28 23:59:00,2.17094,2.17094,2.16672,2.16672,10000000.0
2009-12-29 00:00:00,2.17006,2.17007,2.16729,2.16729,8000000.0
2009-12-29 00:01:00,2.17008,2.17077,2.16788,2.17077,7000000.0
2009-12-29 00:02:00,2.17092,2.17092,2.16677,2.16677,7000000.0
2009-12-29 00:03:00,2.17146,2.17146,2.16649,2.16652,8000000.0
2009-12-29 00:04:00,2.17083,2.17083,2.16682,2.16682,7000000.0
2009-12-29 00:05:00,2.17134,2.17166,2.17123,2.17154,9000000.0
2009-12-29 00:06:00,2.17144,2.17144,2.16743,2.17005,10000000.0
2009-12-29 00:07:00,2.17012,2.17012,2.16715,2.17009,11000000.0
2009-12-29 00:09:00,2.17004,2.17004,2.16658,2.16658,7000000.0
2009-12-29 00:11:00,2.17004,2.17004,2.16662,2.16662,11000000.0
2009-12-29 00:12:00,2.16965,2.17084,2.16711,2.17084,11000000.0
2009-12-29 00:13:00,2.17055,2.17055,2.16757,2.17032,8000000.0
2009-12-29 00:14:00,2.17029,2.17029,2.16658,2.16658,9000000.0
2009-12-29 00:15:00,2.17114,2.17114,2.16686,2.16686,9000000.0
2009-12-29 00:16:00,2.17073,2.17073,2.16687,2.16687,7000000.0
2009-12-29 00:20:00,2.17034,2.17034,2.16629,2.16629,8000000.0
2009-12-29 00:22:00,2.17035,2.17035,2.16654,2.16654,9000000.0
2009-12-29 00:23:00,2.16992,2.16992,2.16662,2.16662,9000000.0
2009-12-29 00:24:00,2.17016,2.17016,2.16603,2.16603,8000000.0
2009-12-29 00:26:00,2.16914,2.16915,2.16659,2.16915,8000000.0
2009-12-29 00:27:00,2.16983,2.16985,2.16952,2.16983,7000000.0
2009-12-29 00:28:00,2.16956,2.16956,2.16616,2.16616,9000000.0
2009-12-29 00:29:00,2.17015,2.17075,2.16998,2.16998,7000000.0
2009-12-29 00:30:00,2.17002,2.17069,2.16703,2.16703,8000000.0
2009-12-29 00:31:00,2.16998,2.17011,2.16705,2.16705,10000000.0
2009-12-29 00:32:00,2.17064,2.17064,2.16746,2.17043,8000000.0
2009-12-29 00:33:00,2.1712,2.17127,2.16681,2.16681,9000000.0
2009-12-29 00:34:00,2.17105,2.17114,2.17086,2.17114,11000000.0
2009-12-29 00:35:00,2.17066,2.17066,2.1664,2.1664,10000000.0
2009-12-29 00:36:00,2.17114,2.17114,2.16639,2.16639,8000000.0
2009-12-29 00:37:00,2.17083,2.17083,2.16699,2.17069,11000000.0
2009-12-29 00:39:00,2.1705,2.17059,2.16718,2.17059,9000000.0
2009-12-29 00:40:00,2.17083,2.17083,2.16668,2.16668,9000000.0
2009-12-29 00:41:00,2.17059,2.17059,2.16757,2.17048,8000000.0
2009-12-29 00:45:00,2.17276,2.17276,2.16697,2.16697,7000000.0
2009-12-29 00:46:00,2.17133,2.17134,2.17133,2.17133,8000000.0
2009-12-29 00:49:00,2.1713,2.17139,2.17125,2.17128,7000000.0
2009-12-29 00:50:00,2.17101,2.17101,2.16653,2.16653,8000000.0
2009-12-29 00:51:00,2.17114,2.17115,2.17113,2.17114,8000000.0
2009-12-29 00:56:00,2.17088,2.17088,2.16677,2.16677,9000000.0
2009-12-29 00:59:00,2.17064,2.17064,2.16666,2.16666,10000000.0
2009-12-29 01:00:00,2.17314,2.17324,2.17314,2.17324,9000000.0
2009-12-29 01:01:00,2.17023,2.17028,2.16695,2.16695,13000000.0
2009-12-29 01:02:00,2.17099,2.17099,2.1669,2.1669,8000000.0
2009-12-29 01:03:00,2.17131,2.17143,2.17127,2.17143,10000000.0
2009-12-29 01:04:00,2.16684,2.1708,2.16684,2.1708,11000000.0
2009-12-29 01:05:00,2.1699,2.17027,2.16682,2.16682,11000000.0
2009-12-29 01:06:00,2.17028,2.17076,2.16716,2.17076,9000000.0
2009-12-29 01:07:00,2.17129,2.17137,2.16701,2.16701,7000000.0
2009-12-29 01:08:00,2.16598,2.17023,2.16598,2.17023,6000000.0
2009-12-29 01:09:00,2.17132,2.17132,2.17093,2.17124,12000000.0
2009-12-29 01:10:00,2.17069,2.17069,2.1667,2.1667,17000000.0
2009-12-29 01:11:00,2.16996,2.17072,2.16766,2.17072,7000000.0
2009-12-29 01:13:00,2.16642,2.17074,2.16642,2.16672,23000000.0
2009-12-29 01:14:00,2.17068,2.17068,2.16688,2.16696,12000000.0
2009-12-29 01:15:00,2.17265,2.17265,2.16741,2.17103,13000000.0
2009-12-29 01:16:00,2.17067,2.17072,2.1665,2.1665,25000000.0
2009-12-29 01:17:00,2.17046,2.17046,2.16658,2.16658,8000000.0
2009-12-29 01:18:00,2.17025,2.17025,2.16642,2.16642,9000000.0
2009-12-29 01:19:00,2.17133,2.17133,2.17102,2.1712,7000000.0
2009-12-29 01:20:00,2.17058,2.17058,2.16693,2.16693,13000000.0
2009-12-29 01:21:00,2.171,2.171,2.16707,2.16707,7000000.0
2009-12-29 01:22:00,2.17143,2.17143,2.16732,2.16732,10000000.0
2009-12-29 01:23:00,2.17124,2.17124,2.1677,2.17117,10000000.0
2009-12-29 01:24:00,2.16686,2.17121,2.16686,2.17121,11000000.0
2009-12-29 01:25:00,2.16681,2.17079,2.16681,2.16744,10000000.0
2009-12-29 01:26:00,2.17079,2.17193,2.16902,2.17193,7000000.0
2009-12-29 01:27:00,2.17182,2.17182,2.1679,2.1679,11000000.0
2009-12-29 01:28:00,2.17058,2.17195,2.16894,2.17195,8000000.0
2009-12-29 01:29:00,2.17129,2.17313,2.16781,2.17313,13000000.0
2009-12-29 01:30:00,2.17172,2.17172,2.16755,2.16755,8000000.0
2009-12-29 01:31:00,2.17162,2.17162,2.1674,2.1674,7000000.0
2009-12-29 01:32:00,2.17193,2.1723,2.17193,2.17217,13000000.0
2009-12-29 01:33:00,2.16731,2.17129,2.16731,2.16748,11000000.0
2009-12-29 01:34:00,2.16822,2.17003,2.16792,2.16792,5000000.0
2009-12-29 01:35:00,2.17147,2.17147,2.1669,2.1669,10000000.0
2009-12-29 01:36:00,2.1706,2.17159,2.1686,2.17143,9000000.0
2009-12-29 01:37:00,2.17145,2.1715,2.16705,2.16705,10000000.0
2009-12-29 01:38:00,2.1713,2.1713,2.16696,2.16696,9000000.0
2009-12-29 01:39:00,2.17187,2.17193,2.17177,2.17193,8000000.0
2009-12-29 01:40:00,2.1717,2.1717,2.17133,2.17165,14000000.0
2009-12-29 01:41:00,2.17054,2.17108,2.1673,2.17108,9000000.0
2009-12-29 01:42:00,2.16636,2.16932,2.16636,2.16738,7000000.0
2009-12-29 01:43:00,2.1708,2.1708,2.16667,2.16667,8000000.0
2009-12-29 01:44:00,2.17145,2.17145,2.16636,2.16636,7000000.0
2009-12-29 01:45:00,2.17117,2.17117,2.16655,2.16655,7000000.0
2009-12-29 01:47:00,2.16729,2.16931,2.16625,2.16632,8000000.0
2009-12-29 01:48:00,2.17153,2.17154,2.17153,2.17154,7000000.0
2009-12-29 01:50:00,2.17129,2.17164,2.17129,2.17155,11000000.0
2009-12-29 01:51:00,2.17135,2.17135,2.16613,2.16631,10000000.0
2009-12-29 01:52:00,2.17145,2.17145,2.16678,2.16678,9000000.0
2009-12-29 01:53:00,2.16621,2.16628,2.16583,2.16628,8000000.0
2009-12-29 01:54:00,2.17046,2.17088,2.16732,2.17088,8000000.0
2009-12-29 01:55:00,2.17104,2.17104,2.16653,2.16653,9000000.0
2009-12-29 01:56:00,2.17102,2.17102,2.16657,2.16657,10000000.0
2009-12-29 01:57:00,2.1711,2.1711,2.16639,2.16639,11000000.0
2009-12-29 01:58:00,2.17033,2.17033,2.16688,2.17023,9000000.0
2009-12-29 02:01:00,2.16975,2.16975,2.16715,2.16715,7000000.0
2009-12-29 02:04:00,2.17147,2.17148,2.16681,2.16681,8000000.0
2009-12-29 02:05:00,2.16724,2.1699,2.16724,2.1699,7000000.0
2009-12-29 02:06:00,2.1661,2.17028,2.1661,2.17028,9000000.0
2009-12-29 02:08:00,2.17111,2.17111,2.16738,2.17023,8000000.0
2009-12-29 02:09:00,2.17116,2.17116,2.17071,2.17071,9000000.0
2009-12-29 02:10:00,2.17042,2.17042,2.16591,2.16607,9000000.0
2009-12-29 02:11:00,2.1697,2.17106,2.16778,2.17106,7000000.0
2009-12-29 02:12:00,2.17098,2.17098,2.16686,2.1705,10000000.0
2009-12-29 02:13:00,2.17062,2.17062,2.16728,2.16936,7000000.0
2009-12-29 02:14:00,2.17063,2.1707,2.16557,2.16563,8000000.0
2009-12-29 02:15:00,2.17005,2.17038,2.16603,2.16603,9000000.0
2009-12-29 02:16:00,2.17002,2.17002,2.16637,2.16963,8000000.0
2009-12-29 02:17:00,2.17061,2.17061,2.1672,2.16939,7000000.0
2009-12-29 02:18:00,2.17068,2.17068,2.16736,2.16948,7000000.0
2009-12-29 02:19:00,2.17047,2.17055,2.16577,2.16577,11000000.0
2009-12-29 02:20:00,2.17044,2.17044,2.16569,2.16569,7000000.0
2009-12-29 02:21:00,2.16935,2.16935,2.16548,2.16548,10000000.0
2009-12-29 02:22:00,2.17062,2.17062,2.16537,2.1654,8000000.0
2009-12-29 02:23:00,2.17061,2.17061,2.16716,2.16892,7000000.0
2009-12-29 02:24:00,2.16916,2.16916,2.16507,2.16507,5000000.0
2009-12-29 02:25:00,2.16863,2.16894,2.16576,2.16576,9000000.0
2009-12-29 02:26:00,2.16899,2.16953,2.1664,2.16953,7000000.0
2009-12-29 02:27:00,2.16918,2.16918,2.16497,2.16497,8000000.0
2009-12-29 02:28:00,2.16973,2.16973,2.16524,2.16524,9000000.0
2009-12-29 02:29:00,2.16878,2.16986,2.16681,2.16986,9000000.0
2009-12-29 02:30:00,2.16502,2.16897,2.16502,2.1658,8000000.0
2009-12-29 02:31:00,2.16513,2.16912,2.16513,2.16552,11000000.0
2009-12-29 02:32:00,2.16491,2.16875,2.16478,2.16539,11000000.0
2009-12-29 02:33:00,2.16551,2.16896,2.16551,2.16568,8000000.0
2009-12-29 02:34:00,2.16856,2.16856,2.16631,2.16631,7000000.0
2009-12-29 02:35:00,2.17072,2.17072,2.16546,2.16546,7000000.0
2009-12-29 02:36:00,2.17033,2.17033,2.16588,2.16588,10000000.0
2009-12-29 02:37:00,2.16676,2.16969,2.16657,2.16969,8000000.0
2009-12-29 02:38:00,2.17049,2.17049,2.16698,2.16926,7000000.0
2009-12-29 02:39:00,2.1701,2.1701,2.16582,2.16582,11000000.0
2009-12-29 02:40:00,2.1693,2.1693,2.16517,2.16517,7000000.0
2009-12-29 02:41:00,2.16858,2.16858,2.16713,2.16713,2000000.0
2009-12-29 02:42:00,2.16603,2.16929,2.16556,2.16556,8000000.0
2009-12-29 02:43:00,2.16927,2.17002,2.16658,2.17002,7000000.0
2009-12-29 02:44:00,2.16925,2.16925,2.16649,2.16649,7000000.0
2009-12-29 02:45:00,2.17064,2.17077,2.17064,2.17066,7000000.0
2009-12-29 02:46:00,2.17081,2.17081,2.16474,2.1651,7000000.0
2009-12-29 02:47:00,2.1703,2.1703,2.16672,2.16999,8000000.0
2009-12-29 02:49:00,2.16934,2.16934,2.16614,2.16614,7000000.0
2009-12-29 02:50:00,2.16971,2.16971,2.1657,2.1657,9000000.0
2009-12-29 02:51:00,2.17086,2.17086,2.1704,2.17076,9000000.0
2009-12-29 02:52:00,2.17012,2.17012,2.16554,2.16554,7000000.0
2009-12-29 02:53:00,2.1693,2.16997,2.16667,2.16997,7000000.0
2009-12-29 02:54:00,2.17046,2.17046,2.16573,2.16892,10000000.0
2009-12-29 02:55:00,2.16829,2.16855,2.16549,2.16549,8000000.0
2009-12-29 02:56:00,2.16582,2.1692,2.16556,2.1692,11000000.0
2009-12-29 02:57:00,2.16855,2.16985,2.16651,2.16985,7000000.0
2009-12-29 02:58:00,2.16444,2.16849,2.16429,2.16526,9000000.0
2009-12-29 02:59:00,2.1687,2.16998,2.16678,2.16998,10000000.0
2009-12-29 03:00:00,2.16874,2.16999,2.16627,2.16999,7000000.0
2009-12-29 03:01:00,2.16972,2.16972,2.16489,2.16489,9000000.0
2009-12-29 03:02:00,2.16848,2.16925,2.16587,2.16925,7000000.0
2009-12-29 03:03:00,2.1682,2.16848,2.16548,2.16548,8000000.0
2009-12-29 03:05:00,2.16887,2.16887,2.16544,2.16544,9000000.0
2009-12-29 03:06:00,2.1701,2.17011,2.16639,2.16921,8000000.0
2009-12-29 03:07:00,2.16609,2.17002,2.16609,2.17002,7000000.0
2009-12-29 03:08:00,2.16893,2.16991,2.16706,2.16991,11000000.0
2009-12-29 03:09:00,2.1704,2.1704,2.16647,2.16935,8000000.0
2009-12-29 03:10:00,2.16521,2.16976,2.16521,2.16976,9000000.0
2009-12-29 03:11:00,2.16899,2.16899,2.165,2.165,7000000.0
2009-12-29 03:12:00,2.17057,2.17057,2.17012,2.17055,7000000.0
2009-12-29 03:13:00,2.17009,2.17009,2.16526,2.16526,11000000.0
2009-12-29 03:14:00,2.17046,2.17046,2.16623,2.16998,10000000.0
2009-12-29 03:15:00,2.16913,2.16913,2.16576,2.16576,9000000.0
2009-12-29 03:19:00,2.17018,2.17018,2.16533,2.16533,8000000.0
2009-12-29 03:20:00,2.16942,2.16942,2.16593,2.16798,8000000.0
2009-12-29 03:21:00,2.16835,2.16846,2.16832,2.16839,11000000.0
2009-12-29 03:22:00,2.16846,2.16846,2.16835,2.16846,7000000.0
2009-12-29 03:23:00,2.1696,2.16966,2.1686,2.1686,7000000.0
2009-12-29 03:24:00,2.17002,2.17002,2.16831,2.16831,10000000.0
2009-12-29 03:25:00,2.1701,2.1701,2.16818,2.16818,9000000.0
2009-12-29 03:26:00,2.16971,2.16971,2.16826,2.16826,10000000.0
2009-12-29 03:27:00,2.16984,2.16984,2.16807,2.16807,10000000.0
2009-12-29 03:28:00,2.16821,2.16954,2.16821,2.16827,11000000.0
2009-12-29 03:29:00,2.16849,2.16941,2.16816,2.16816,7000000.0
2009-12-29 03:30:00,2.16779,2.1697,2.1677,2.1697,8000000.0
2009-12-29 03:31:00,2.16998,2.17013,2.16953,2.17013,8000000.0
2009-12-29 03:32:00,2.17015,2.17019,2.16988,2.16988,7000000.0
2009-12-29 03:33:00,2.1701,2.1701,2.16971,2.16992,8000000.0
2009-12-29 03:34:00,2.17011,2.17017,2.16995,2.17017,10000000.0
2009-12-29 03:36:00,2.17012,2.17012,2.16958,2.16993,11000000.0
2009-12-29 03:37:00,2.17014,2.17014,2.16992,2.16999,11000000.0
2009-12-29 03:38:00,2.16987,2.16993,2.16976,2.16993,11000000.0
2009-12-29 03:39:00,2.17027,2.1703,2.17001,2.17011,11000000.0
2009-12-29 03:40:00,2.17025,2.17037,2.17025,2.17037,9000000.0
2009-12-29 03:41:00,2.17024,2.17025,2.16993,2.16993,7000000.0
2009-12-29 03:42:00,2.17011,2.17013,2.16998,2.17004,8000000.0
2009-12-29 03:43:00,2.17014,2.17027,2.17013,2.17026,9000000.0
2009-12-29 03:44:00,2.17016,2.17027,2.16981,2.17026,9000000.0
2009-12-29 03:45:00,2.17167,2.17167,2.17036,2.17036,8000000.0
2009-12-29 03:46:00,2.16997,2.17014,2.16994,2.16997,8000000.0
2009-12-29 03:47:00,2.17033,2.17033,2.17003,2.17003,11000000.0
2009-12-29 03:48:00,2.17041,2.17047,2.17,2.17047,10000000.0
2009-12-29 03:49:00,2.17025,2.17042,2.16986,2.17035,9000000.0
2009-12-29 03:50:00,2.17052,2.17072,2.17031,2.17031,11000000.0
2009-12-29 03:51:00,2.17046,2.17067,2.17036,2.17045,8000000.0
2009-12-29 03:52:00,2.17053,2.17054,2.17033,2.17033,10000000.0
2009-12-29 03:53:00,2.17049,2.17053,2.17031,2.17037,7000000.0
2009-12-29 03:54:00,2.17055,2.17056,2.16992,2.16992,7000000.0
2009-12-29 03:55:00,2.17036,2.17036,2.1701,2.17012,10000000.0
2009-12-29 03:57:00,2.17022,2.17022,2.16997,2.17008,8000000.0
2009-12-29 03:58:00,2.17033,2.17033,2.16996,2.17001,7000000.0
2009-12-29 03:59:00,2.17011,2.17067,2.17011,2.1706,8000000.0
2009-12-29 04:00:00,2.17038,2.17157,2.17026,2.17053,9000000.0
2009-12-29 04:01:00,2.17029,2.17042,2.16979,2.16979,7000000.0
2009-12-29 04:02:00,2.17047,2.17047,2.1701,2.1701,10000000.0
2009-12-29 04:03:00,2.17011,2.17042,2.16996,2.17031,9000000.0
2009-12-29 04:04:00,2.17037,2.17037,2.1701,2.1701,7000000.0
2009-12-29 04:05:00,2.17036,2.17046,2.17017,2.17046,8000000.0
2009-12-29 04:06:00,2.17048,2.17048,2.17028,2.17036,7000000.0
2009-12-29 04:07:00,2.17022,2.17046,2.16994,2.17029,9000000.0
2009-12-29 04:08:00,2.17068,2.17068,2.1703,2.17051,10000000.0
2009-12-29 04:10:00,2.17056,2.1707,2.17022,2.17041,8000000.0
2009-12-29 04:12:00,2.17068,2.17069,2.17043,2.1706,8000000.0
2009-12-29 04:13:00,2.17045,2.17069,2.17039,2.17039,7000000.0
2009-12-29 04:14:00,2.17025,2.17056,2.17025,2.17046,7000000.0
2009-12-29 04:15:00,2.17222,2.17222,2.17035,2.17035,11000000.0
2009-12-29 04:16:00,2.16995,2.17052,2.16995,2.17026,9000000.0
2009-12-29 04:18:00,2.17032,2.17043,2.16994,2.16994,7000000.0
2009-12-29 04:19:00,2.17008,2.17026,2.16991,2.16991,7000000.0
2009-12-29 04:20:00,2.1701,2.17023,2.17001,2.17023,16000000.0
2009-12-29 04:21:00,2.17015,2.17015,2.16983,2.16983,9000000.0
2009-12-29 04:23:00,2.16998,2.17019,2.16992,2.17007,8000000.0
2009-12-29 04:24:00,2.17031,2.17031,2.16979,2.16986,7000000.0
2009-12-29 04:25:00,2.16994,2.16994,2.16978,2.16986,6000000.0
2009-12-29 04:26:00,2.1699,2.16995,2.16981,2.16983,9000000.0
2009-12-29 04:27:00,2.16991,2.16991,2.16973,2.16973,4000000.0
2009-12-29 04:28:00,2.16988,2.16998,2.1697,2.1697,11000000.0
2009-12-29 04:29:00,2.16986,2.16999,2.16981,2.16999,9000000.0
2009-12-29 04:30:00,2.17126,2.17126,2.16996,2.16996,8000000.0
2009-12-29 04:31:00,2.16991,2.17,2.16979,2.16991,8000000.0
2009-12-29 04:32:00,2.17009,2.17009,2.16968,2.16999,7000000.0
2009-12-29 04:33:00,2.16993,2.17007,2.16987,2.17,9000000.0
2009-12-29 04:35:00,2.17022,2.17026,2.1698,2.17025,7000000.0
2009-12-29 04:36:00,2.17021,2.17021,2.16996,2.16999,8000000.0
2009-12-29 04:37:00,2.16996,2.1701,2.16996,2.17001,7000000.0
2009-12-29 04:38:00,2.17012,2.17026,2.16983,2.17026,7000000.0
2009-12-29 04:39:00,2.16996,2.16996,2.16982,2.16982,8000000.0
2009-12-29 04:40:00,2.16987,2.16994,2.16977,2.16989,7000000.0
2009-12-29 04:41:00,2.16987,2.17018,2.16969,2.17008,8000000.0
2009-12-29 04:42:00,2.17011,2.17011,2.16997,2.16997,12000000.0
2009-12-29 04:43:00,2.17004,2.17004,2.16998,2.17004,6000000.0
2009-12-29 04:44:00,2.17011,2.17014,2.16959,2.1699,7000000.0
2009-12-29 04:45:00,2.17173,2.17173,2.17013,2.17013,8000000.0
2009-12-29 04:46:00,2.16993,2.17002,2.16969,2.16969,11000000.0
2009-12-29 04:47:00,2.16956,2.16965,2.16955,2.16956,10000000.0
2009-12-29 04:48:00,2.16965,2.17065,2.16809,2.17065,11000000.0
2009-12-29 04:49:00,2.1711,2.17133,2.17065,2.17133,11000000.0
2009-12-29 04:50:00,2.17054,2.17096,2.16931,2.17049,10000000.0
2009-12-29 04:51:00,2.17117,2.17128,2.16877,2.17052,8000000.0
2009-12-29 04:52:00,2.17154,2.17154,2.17111,2.17111,8000000.0
2009-12-29 04:53:00,2.17157,2.17157,2.17097,2.17123,10000000.0
2009-12-29 04:55:00,2.17172,2.17172,2.17128,2.17128,10000000.0
2009-12-29 04:56:00,2.17141,2.17147,2.17126,2.17126,9000000.0
2009-12-29 04:57:00,2.17121,2.17162,2.17121,2.17151,6000000.0
2009-12-29 04:58:00,2.17159,2.1716,2.17131,2.1716,7000000.0
2009-12-29 04:59:00,2.17175,2.17182,2.17163,2.17182,9000000.0
2009-12-29 05:00:00,2.17191,2.17191,2.17166,2.17178,7000000.0
2009-12-29 05:01:00,2.17167,2.17167,2.17146,2.17164,21000000.0
2009-12-29 05:02:00,2.17154,2.17161,2.17152,2.17161,8000000.0
2009-12-29 05:03:00,2.17161,2.17167,2.17142,2.17155,8000000.0
2009-12-29 05:04:00,2.17181,2.17181,2.17155,2.17155,10000000.0
2009-12-29 05:05:00,2.17165,2.17166,2.17153,2.17155,9000000.0
2009-12-29 05:06:00,2.17159,2.17159,2.17144,2.17146,12000000.0
2009-12-29 05:09:00,2.17145,2.17152,2.17137,2.17139,23000000.0
2009-12-29 05:10:00,2.17144,2.17149,2.17133,2.17139,15000000.0
2009-12-29 05:11:00,2.1714,2.1714,2.17113,2.17124,20000000.0
2009-12-29 05:12:00,2.17137,2.17152,2.17129,2.17129,25000000.0
2009-12-29 05:13:00,2.17146,2.17146,2.1713,2.1713,7000000.0
2009-12-29 05:14:00,2.17141,2.17141,2.17127,2.17127,10000000.0
2009-12-29 05:15:00,2.17146,2.17146,2.17125,2.17125,9000000.0
2009-12-29 05:16:00,2.17128,2.17167,2.17105,2.17167,10000000.0
2009-12-29 05:17:00,2.17145,2.17166,2.17102,2.17166,11000000.0
2009-12-29 05:18:00,2.17174,2.1718,2.17159,2.17159,8000000.0
2009-12-29 05:21:00,2.1718,2.1718,2.17119,2.17119,22000000.0
2009-12-29 05:22:00,2.17139,2.17144,2.17125,2.17139,20000000.0
2009-12-29 05:23:00,2.17164,2.17175,2.17163,2.17164,9000000.0
2009-12-29 05:24:00,2.17163,2.17163,2.17138,2.17138,22000000.0
2009-12-29 05:25:00,2.17133,2.17142,2.17128,2.17133,6000000.0
2009-12-29 05:26:00,2.17164,2.17167,2.17144,2.17144,28000000.0
2009-12-29 05:27:00,2.17149,2.17157,2.17142,2.17146,29000000.0
2009-12-29 05:28:00,2.17158,2.17164,2.17158,2.17158,14000000.0
2009-12-29 05:29:00,2.17125,2.17142,2.17122,2.17134,25000000.0
2009-12-29 05:30:00,2.17306,2.17306,2.17152,2.17152,8000000.0
2009-12-29 05:32:00,2.17135,2.17143,2.17129,2.17129,12000000.0
2009-12-29 05:33:00,2.17128,2.17135,2.17119,2.17119,10000000.0
2009-12-29 05:34:00,2.17133,2.17148,2.17128,2.17128,9000000.0
2009-12-29 05:35:00,2.17151,2.17151,2.1713,2.1713,8000000.0
2009-12-29 05:38:00,2.17146,2.17148,2.17126,2.17148,7000000.0
2009-12-29 05:39:00,2.17144,2.17144,2.17138,2.17138,18000000.0
2009-12-29 05:40:00,2.17142,2.17142,2.17135,2.17135,9000000.0
2009-12-29 05:41:00,2.17154,2.17167,2.17142,2.17166,21000000.0
2009-12-29 05:43:00,2.17162,2.17162,2.17143,2.1715,22000000.0
2009-12-29 05:45:00,2.17314,2.17314,2.17188,2.17188,8000000.0
2009-12-29 05:47:00,2.17163,2.17176,2.17132,2.17164,7000000.0
2009-12-29 05:48:00,2.17156,2.17158,2.17146,2.17146,7000000.0
2009-12-29 05:50:00,2.17153,2.17164,2.17137,2.17137,8000000.0
2009-12-29 05:51:00,2.17146,2.17146,2.17143,2.17144,7000000.0
2009-12-29 05:53:00,2.17162,2.17181,2.17147,2.17158,24000000.0
2009-12-29 05:54:00,2.17146,2.17181,2.17135,2.17135,10000000.0
2009-12-29 05:55:00,2.17166,2.17171,2.17149,2.17149,9000000.0
2009-12-29 05:58:00,2.17184,2.17184,2.17126,2.17176,8000000.0
2009-12-29 05:59:00,2.17151,2.17173,2.17126,2.17143,35000000.0
2009-12-29 06:00:00,2.17317,2.17317,2.17176,2.17176,23000000.0
2009-12-29 06:01:00,2.17187,2.17187,2.17158,2.1716,13000000.0
2009-12-29 06:02:00,2.17186,2.17196,2.17184,2.17196,9000000.0
2009-12-29 06:03:00,2.172,2.17206,2.17143,2.1718,9000000.0
2009-12-29 06:04:00,2.17215,2.17233,2.17193,2.17208,8000000.0
2009-12-29 06:06:00,2.17202,2.17238,2.17173,2.17182,28000000.0
2009-12-29 06:07:00,2.17186,2.17186,2.17167,2.17177,10000000.0
2009-12-29 06:08:00,2.17097,2.1717,2.17089,2.1717,8000000.0
2009-12-29 06:09:00,2.17132,2.17169,2.17103,2.17147,22000000.0
2009-12-29 06:10:00,2.17171,2.17171,2.17145,2.17148,19000000.0
2009-12-29 06:11:00,2.17159,2.17177,2.17159,2.17164,13000000.0
2009-12-29 06:12:00,2.17177,2.17177,2.17167,2.17171,7000000.0
2009-12-29 06:13:00,2.17196,2.17205,2.17187,2.17205,7000000.0
2009-12-29 06:14:00,2.17206,2.1722,2.17206,2.17218,8000000.0
2009-12-29 06:15:00,2.17376,2.17376,2.17225,2.17225,18000000.0
2009-12-29 06:16:00,2.17206,2.17216,2.17204,2.17215,11000000.0
2009-12-29 06:17:00,2.17218,2.17249,2.17204,2.17239,24000000.0
2009-12-29 06:18:00,2.17247,2.17261,2.17226,2.17243,7000000.0
2009-12-29 06:19:00,2.17257,2.1726,2.1724,2.1724,8000000.0
2009-12-29 06:20:00,2.17229,2.17241,2.17229,2.17241,2000000.0
2009-12-29 06:21:00,2.17262,2.17262,2.17207,2.1722,15000000.0
2009-12-29 06:22:00,2.17218,2.17219,2.1716,2.17214,11000000.0
2009-12-29 06:23:00,2.17232,2.17246,2.17197,2.17227,7000000.0
2009-12-29 06:24:00,2.17242,2.17242,2.17228,2.17231,6000000.0
2009-12-29 06:25:00,2.17226,2.17241,2.17224,2.17241,4000000.0
2009-12-29 06:26:00,2.17225,2.17225,2.17217,2.17224,19000000.0
2009-12-29 06:27:00,2.17215,2.17217,2.17149,2.17164,15000000.0
2009-12-29 06:28:00,2.17181,2.17203,2.17157,2.17157,8000000.0
2009-12-29 06:29:00,2.17209,2.17229,2.17209,2.17225,14000000.0
2009-12-29 06:30:00,2.17259,2.17263,2.17239,2.17248,23000000.0
2009-12-29 06:31:00,2.17251,2.17251,2.17239,2.17239,7000000.0
2009-12-29 06:32:00,2.17243,2.17243,2.1723,2.17243,22000000.0
2009-12-29 06:33:00,2.17246,2.17263,2.17198,2.17222,9000000.0
2009-12-29 06:34:00,2.17229,2.17275,2.17229,2.17243,7000000.0
2009-12-29 06:35:00,2.17218,2.17253,2.17204,2.17214,8000000.0
2009-12-29 06:36:00,2.17224,2.17243,2.17219,2.17229,8000000.0
2009-12-29 06:37:00,2.17217,2.17242,2.17217,2.17223,7000000.0
2009-12-29 06:38:00,2.17235,2.17247,2.17201,2.17225,11000000.0
2009-12-29 06:39:00,2.17243,2.17258,2.17215,2.17244,7000000.0
2009-12-29 06:40:00,2.17212,2.17257,2.17212,2.1723,9000000.0
2009-12-29 06:41:00,2.17254,2.17254,2.17205,2.17247,10000000.0
2009-12-29 06:42:00,2.17224,2.17274,2.17224,2.17262,7000000.0
2009-12-29 06:43:00,2.17257,2.17263,2.17218,2.17255,8000000.0
2009-12-29 06:44:00,2.17255,2.17262,2.17243,2.17262,7000000.0
2009-12-29 06:45:00,2.17408,2.17408,2.173,2.173,5000000.0
2009-12-29 06:46:00,2.17236,2.17262,2.1721,2.17227,9000000.0
2009-12-29 06:47:00,2.17244,2.17244,2.17195,2.17237,5000000.0
2009-12-29 06:48:00,2.17243,2.17243,2.17224,2.17231,7000000.0
2009-12-29 06:49:00,2.17231,2.17252,2.17227,2.1725,8000000.0
2009-12-29 06:50:00,2.17266,2.17267,2.17245,2.17246,7000000.0
2009-12-29 06:51:00,2.17238,2.17238,2.1723,2.17232,9000000.0
2009-12-29 06:52:00,2.17242,2.17245,2.17225,2.17245,8000000.0
2009-12-29 06:53:00,2.17243,2.17243,2.17231,2.17233,11000000.0
2009-12-29 06:54:00,2.17235,2.17235,2.17224,2.17232,8000000.0
2009-12-29 06:55:00,2.17234,2.17246,2.17203,2.17246,8000000.0
2009-12-29 06:56:00,2.17261,2.17303,2.17261,2.17303,7000000.0
2009-12-29 06:57:00,2.17314,2.17329,2.17291,2.17291,11000000.0
2009-12-29 06:58:00,2.17347,2.17428,2.17346,2.17428,10000000.0
2009-12-29 06:59:00,2.17414,2.17414,2.17348,2.17348,9000000.0
2009-12-29 07:00:00,2.17358,2.17358,2.17297,2.17297,7000000.0
2009-12-29 07:01:00,2.17308,2.17308,2.17285,2.17285,9000000.0
2009-12-29 07:02:00,2.17297,2.17309,2.17297,2.173,8000000.0
2009-12-29 07:03:00,2.17286,2.17286,2.17271,2.17277,11000000.0
2009-12-29 07:04:00,2.17253,2.17256,2.17201,2.17206,9000000.0
2009-12-29 07:05:00,2.17234,2.17298,2.17225,2.17291,7000000.0
2009-12-29 07:06:00,2.1729,2.17303,2.17276,2.17276,11000000.0
2009-12-29 07:08:00,2.17263,2.17263,2.17261,2.17261,8000000.0
2009-12-29 07:09:00,2.17267,2.17267,2.17236,2.17242,11000000.0
2009-12-29 07:10:00,2.17259,2.17266,2.17251,2.17251,20000000.0
2009-12-29 07:12:00,2.17235,2.17261,2.17199,2.17199,7000000.0
2009-12-29 07:13:00,2.1724,2.17241,2.17204,2.17233,10000000.0
2009-12-29 07:14:00,2.17234,2.17234,2.17206,2.17206,19000000.0
2009-12-29 07:15:00,2.17372,2.17372,2.17235,2.17245,37000000.0
2009-12-29 07:16:00,2.17222,2.17268,2.17211,2.17265,22000000.0
2009-12-29 07:17:00,2.17252,2.17267,2.17252,2.17262,24000000.0
2009-12-29 07:18:00,2.17245,2.17274,2.17216,2.17274,7000000.0
2009-12-29 07:19:00,2.17237,2.17282,2.17189,2.17195,22000000.0
2009-12-29 07:20:00,2.17268,2.17268,2.17213,2.17223,14000000.0
2009-12-29 07:21:00,2.17244,2.1728,2.17244,2.1727,32000000.0
2009-12-29 07:22:00,2.17258,2.17294,2.17253,2.1728,7000000.0
2009-12-29 07:23:00,2.17249,2.17256,2.17249,2.17249,12000000.0
2009-12-29 07:24:00,2.1726,2.17265,2.17254,2.17254,14000000.0
2009-12-29 07:25:00,2.17264,2.17264,2.17249,2.17249,12000000.0
2009-12-29 07:26:00,2.17268,2.17307,2.17261,2.17268,37000000.0
2009-12-29 07:28:00,2.17311,2.1732,2.17295,2.17309,11000000.0
2009-12-29 07:29:00,2.17297,2.17315,2.17297,2.17306,27000000.0
2009-12-29 07:30:00,2.17464,2.17464,2.17335,2.17335,27000000.0
2009-12-29 07:31:00,2.17325,2.1734,2.17292,2.1734,30000000.0
2009-12-29 07:32:00,2.17326,2.17326,2.1727,2.17293,20000000.0
2009-12-29 07:33:00,2.17264,2.17268,2.17249,2.17268,25000000.0
2009-12-29 07:34:00,2.1728,2.17288,2.17268,2.17274,15000000.0
2009-12-29 07:35:00,2.17295,2.17304,2.17279,2.17279,13000000.0
2009-12-29 07:36:00,2.17299,2.17299,2.17277,2.17277,24000000.0
2009-12-29 07:37:00,2.1729,2.17293,2.1729,2.17292,14000000.0
2009-12-29 07:38:00,2.17287,2.1733,2.17264,2.17283,31000000.0
2009-12-29 07:39:00,2.17251,2.17291,2.17233,2.17248,36000000.0
2009-12-29 07:40:00,2.1729,2.17294,2.17278,2.17278,7000000.0
2009-12-29 07:43:00,2.17267,2.17272,2.17232,2.17269,8000000.0
2009-12-29 07:44:00,2.17219,2.1723,2.1721,2.17221,13000000.0
2009-12-29 07:45:00,2.17226,2.17234,2.17222,2.17226,10000000.0
2009-12-29 07:46:00,2.17262,2.17268,2.17247,2.1725,11000000.0
2009-12-29 07:48:00,2.17271,2.17271,2.17254,2.17254,9000000.0
2009-12-29 07:49:00,2.17277,2.17281,2.17252,2.1726,17000000.0
2009-12-29 07:50:00,2.17277,2.17291,2.17269,2.17269,27000000.0
2009-12-29 07:51:00,2.17284,2.17284,2.17245,2.1727,32000000.0
2009-12-29 07:52:00,2.17267,2.17267,2.17265,2.17265,50000000.0
2009-12-29 07:53:00,2.17272,2.17272,2.17251,2.17252,22000000.0
2009-12-29 07:55:00,2.17256,2.17283,2.17223,2.17249,40000000.0
2009-12-29 07:56:00,2.17249,2.17249,2.17233,2.17249,9000000.0
2009-12-29 07:57:00,2.17267,2.17267,2.1722,2.17223,19000000.0
2009-12-29 07:58:00,2.17249,2.17249,2.17202,2.17207,12000000.0
2009-12-29 07:59:00,2.17258,2.17259,2.17233,2.17249,10000000.0
2009-12-29 08:00:00,2.17265,2.17265,2.17154,2.17154,31000000.0
2009-12-29 08:01:00,2.17156,2.17157,2.17155,2.17155,25000000.0
2009-12-29 08:02:00,2.17145,2.17147,2.1699,2.17127,36000000.0
2009-12-29 08:03:00,2.17104,2.17137,2.17104,2.17114,21000000.0
2009-12-29 08:04:00,2.17137,2.17147,2.17125,2.17127,20000000.0
2009-12-29 08:05:00,2.17129,2.17129,2.1707,2.1707,8000000.0
2009-12-29 08:06:00,2.17121,2.17138,2.17115,2.17135,19000000.0
2009-12-29 08:07:00,2.17102,2.17116,2.17098,2.17107,8000000.0
2009-12-29 08:08:00,2.17102,2.17103,2.17097,2.17103,34000000.0
2009-12-29 08:09:00,2.17095,2.17111,2.17095,2.17102,9000000.0
2009-12-29 08:10:00,2.17106,2.17141,2.17106,2.17121,8000000.0
2009-12-29 08:11:00,2.17097,2.1714,2.17092,2.17127,22000000.0
2009-12-29 08:12:00,2.17168,2.17168,2.1714,2.1714,8000000.0
2009-12-29 08:13:00,2.17166,2.17166,2.17134,2.17138,51000000.0
2009-12-29 08:14:00,2.17124,2.17135,2.1712,2.1712,28000000.0
2009-12-29 08:15:00,2.17309,2.17309,2.1715,2.17157,30000000.0
2009-12-29 08:16:00,2.17158,2.17164,2.17104,2.17104,10000000.0
2009-12-29 08:17:00,2.1711,2.17129,2.1711,2.1711,12000000.0
2009-12-29 08:18:00,2.17145,2.17167,2.17145,2.17145,11000000.0
2009-12-29 08:19:00,2.17178,2.17192,2.17166,2.17173,32000000.0
2009-12-29 08:20:00,2.17189,2.172,2.17175,2.17191,19000000.0
2009-12-29 08:21:00,2.17181,2.17187,2.17103,2.17148,14000000.0
2009-12-29 08:22:00,2.17181,2.17181,2.17157,2.17169,30000000.0
2009-12-29 08:23:00,2.17194,2.17194,2.17162,2.17165,25000000.0
2009-12-29 08:24:00,2.17184,2.17184,2.17135,2.17139,27000000.0
2009-12-29 08:25:00,2.17152,2.17185,2.17124,2.17185,24000000.0
2009-12-29 08:26:00,2.17193,2.17271,2.17192,2.17271,8000000.0
2009-12-29 08:27:00,2.17189,2.17198,2.17175,2.17185,11000000.0
2009-12-29 08:28:00,2.17175,2.17187,2.1716,2.17185,45000000.0
2009-12-29 08:29:00,2.17191,2.17191,2.17174,2.17175,10000000.0
2009-12-29 08:30:00,2.17178,2.17178,2.1716,2.17163,27000000.0
2009-12-29 08:31:00,2.17173,2.17185,2.17162,2.17166,31000000.0
2009-12-29 08:32:00,2.17158,2.172,2.17156,2.172,15000000.0
2009-12-29 08:33:00,2.17198,2.17216,2.17198,2.172,19000000.0
2009-12-29 08:34:00,2.17161,2.1722,2.17159,2.1721,38000000.0
2009-12-29 08:35:00,2.17201,2.17223,2.17201,2.17205,7000000.0
2009-12-29 08:36:00,2.17198,2.17211,2.17198,2.17211,23000000.0
2009-12-29 08:37:00,2.17203,2.17205,2.17196,2.17197,9000000.0
2009-12-29 08:38:00,2.17185,2.17201,2.17168,2.17201,46000000.0
2009-12-29 08:39:00,2.17189,2.17198,2.1718,2.17198,54000000.0
2009-12-29 08:40:00,2.17127,2.17204,2.17125,2.17204,37000000.0
2009-12-29 08:41:00,2.17176,2.1721,2.17165,2.17168,41000000.0
2009-12-29 08:42:00,2.17201,2.17234,2.17197,2.17223,28000000.0
2009-12-29 08:43:00,2.17189,2.1721,2.1717,2.17172,27000000.0
2009-12-29 08:44:00,2.17151,2.17206,2.17145,2.17205,21000000.0
2009-12-29 08:45:00,2.17222,2.17231,2.17209,2.17224,41000000.0
2009-12-29 08:46:00,2.17232,2.17264,2.17232,2.17248,46000000.0
2009-12-29 08:47:00,2.17277,2.17293,2.17254,2.17293,52000000.0
2009-12-29 08:48:00,2.17254,2.17311,2.17254,2.17301,38000000.0
2009-12-29 08:49:00,2.17253,2.17309,2.17253,2.17307,51000000.0
2009-12-29 08:50:00,2.17276,2.17324,2.17276,2.17319,31000000.0
2009-12-29 08:51:00,2.1728,2.17317,2.17279,2.17294,62000000.0
2009-12-29 08:52:00,2.17237,2.17252,2.17174,2.17186,46000000.0
2009-12-29 08:53:00,2.17206,2.17212,2.17181,2.17189,42000000.0
2009-12-29 08:54:00,2.17176,2.17198,2.17149,2.17198,45000000.0
2009-12-29 08:55:00,2.17169,2.17205,2.17168,2.17188,42000000.0
2009-12-29 08:56:00,2.17185,2.17211,2.17184,2.17209,58000000.0
2009-12-29 08:57:00,2.17182,2.17197,2.17178,2.17178,64000000.0
2009-12-29 08:58:00,2.17189,2.17195,2.17153,2.17184,68000000.0
2009-12-29 08:59:00,2.17158,2.17212,2.17158,2.17206,97000000.0
2009-12-29 09:00:00,2.17192,2.17256,2.17192,2.17256,10000000.0
2009-12-29 09:01:00,2.17272,2.17272,2.17249,2.17269,15000000.0
2009-12-29 09:02:00,2.17249,2.17265,2.17247,2.17254,11000000.0
2009-12-29 09:03:00,2.17256,2.17261,2.1724,2.17261,12000000.0
2009-12-29 09:04:00,2.17247,2.17263,2.17247,2.17263,29000000.0
2009-12-29 09:05:00,2.17239,2.17283,2.17229,2.17264,32000000.0
2009-12-29 09:06:00,2.17221,2.17249,2.17221,2.1723,34000000.0
2009-12-29 09:07:00,2.17267,2.17268,2.17229,2.17268,27000000.0
2009-12-29 09:08:00,2.17234,2.17235,2.17233,2.17235,21000000.0
2009-12-29 09:11:00,2.17238,2.1727,2.17201,2.1724,22000000.0
2009-12-29 09:12:00,2.17222,2.17237,2.17208,2.17237,18000000.0
2009-12-29 09:13:00,2.17199,2.17204,2.1718,2.17188,27000000.0
2009-12-29 09:14:00,2.1715,2.17151,2.17085,2.17148,43000000.0
2009-12-29 09:15:00,2.17084,2.17163,2.1705,2.17079,45000000.0
2009-12-29 09:16:00,2.17031,2.17052,2.17014,2.17052,33000000.0
2009-12-29 09:17:00,2.17024,2.1708,2.17001,2.17047,31000000.0
2009-12-29 09:18:00,2.17059,2.17078,2.16996,2.17027,24000000.0
2009-12-29 09:19:00,2.17052,2.17104,2.17042,2.17082,54000000.0
2009-12-29 09:20:00,2.17084,2.17136,2.17082,2.17114,24000000.0
2009-12-29 09:21:00,2.17124,2.17162,2.17102,2.17114,46000000.0
2009-12-29 09:22:00,2.17123,2.17172,2.17107,2.17129,37000000.0
2009-12-29 09:23:00,2.17122,2.1717,2.17122,2.17162,25000000.0
2009-12-29 09:24:00,2.1717,2.1719,2.17129,2.17177,26000000.0
2009-12-29 09:25:00,2.17173,2.17196,2.17171,2.17196,49000000.0
2009-12-29 09:26:00,2.17167,2.17206,2.17167,2.17182,26000000.0
2009-12-29 09:27:00,2.17159,2.172,2.17153,2.17186,55000000.0
2009-12-29 09:28:00,2.17209,2.17299,2.17209,2.17282,36000000.0
2009-12-29 09:29:00,2.1728,2.17323,2.17224,2.1732,55000000.0
2009-12-29 09:30:00,2.17309,2.17394,2.17309,2.17359,39000000.0
2009-12-29 09:31:00,2.17338,2.17375,2.17292,2.17352,46000000.0
2009-12-29 09:32:00,2.17384,2.17444,2.17384,2.17444,55000000.0
2009-12-29 09:33:00,2.17419,2.17421,2.17361,2.17421,62000000.0
2009-12-29 09:34:00,2.17382,2.17427,2.17377,2.1741,49000000.0
2009-12-29 09:35:00,2.1743,2.17445,2.1743,2.17438,25000000.0
2009-12-29 09:36:00,2.1745,2.17468,2.17406,2.17442,55000000.0
2009-12-29 09:37:00,2.17449,2.17501,2.17442,2.17501,38000000.0
2009-12-29 09:38:00,2.17485,2.17516,2.17463,2.17463,61000000.0
2009-12-29 09:39:00,2.17465,2.1751,2.17456,2.17503,42000000.0
2009-12-29 09:40:00,2.17506,2.17539,2.17496,2.17539,25000000.0
2009-12-29 09:41:00,2.17517,2.17517,2.1748,2.17501,37000000.0
2009-12-29 09:42:00,2.17481,2.17483,2.17107,2.17462,58000000.0
2009-12-29 09:43:00,2.17494,2.17572,2.17494,2.17569,46000000.0
2009-12-29 09:44:00,2.17525,2.17535,2.17483,2.17494,71000000.0
2009-12-29 09:45:00,2.17507,2.17524,2.17416,2.17507,49000000.0
2009-12-29 09:46:00,2.1753,2.17552,2.17498,2.17529,41000000.0
2009-12-29 09:47:00,2.1751,2.17532,2.17486,2.17486,47000000.0
2009-12-29 09:48:00,2.17484,2.17501,2.17425,2.17425,44000000.0
2009-12-29 09:49:00,2.17431,2.17494,2.17396,2.17469,54000000.0
2009-12-29 09:50:00,2.17463,2.17542,2.17463,2.17492,74000000.0
2009-12-29 09:51:00,2.17485,2.17534,2.17449,2.17527,71000000.0
2009-12-29 09:52:00,2.17517,2.17538,2.17488,2.17497,37000000.0
2009-12-29 09:53:00,2.175,2.1754,2.17494,2.17527,39000000.0
2009-12-29 09:54:00,2.175,2.17525,2.17487,2.17494,20000000.0
2009-12-29 09:55:00,2.17483,2.17506,2.17475,2.17506,49000000.0
2009-12-29 09:56:00,2.17492,2.17508,2.17457,2.17488,22000000.0
2009-12-29 09:57:00,2.17481,2.17506,2.17471,2.17499,61000000.0
2009-12-29 09:58:00,2.17476,2.17476,2.17412,2.1742,66000000.0
2009-12-29 09:59:00,2.17405,2.17471,2.17385,2.17458,52000000.0
2009-12-29 10:00:00,2.17334,2.17447,2.17334,2.17414,77000000.0
2009-12-29 10:01:00,2.17446,2.17458,2.17432,2.17449,65000000.0
2009-12-29 10:02:00,2.17446,2.17457,2.17399,2.17407,55000000.0
2009-12-29 10:03:00,2.17411,2.17433,2.17399,2.17417,55000000.0
2009-12-29 10:04:00,2.17433,2.17484,2.17433,2.17451,40000000.0
2009-12-29 10:05:00,2.17429,2.17456,2.17428,2.17453,60000000.0
2009-12-29 10:06:00,2.17428,2.17443,2.17416,2.17443,44000000.0
2009-12-29 10:07:00,2.1742,2.1746,2.17404,2.17417,58000000.0
2009-12-29 10:08:00,2.17418,2.17453,2.17397,2.17431,64000000.0
2009-12-29 10:09:00,2.17456,2.17545,2.17449,2.17501,43000000.0
2009-12-29 10:10:00,2.1752,2.17557,2.17468,2.17489,54000000.0
2009-12-29 10:11:00,2.17516,2.1757,2.17511,2.17514,51000000.0
2009-12-29 10:12:00,2.17532,2.17617,2.17532,2.176,57000000.0
2009-12-29 10:13:00,2.17583,2.17614,2.17537,2.17576,56000000.0
2009-12-29 10:14:00,2.17581,2.17602,2.17568,2.17596,45000000.0
2009-12-29 10:15:00,2.17519,2.17631,2.17519,2.17631,33000000.0
2009-12-29 10:16:00,2.1762,2.17643,2.1762,2.17637,46000000.0
2009-12-29 10:17:00,2.17622,2.17633,2.17584,2.17604,28000000.0
2009-12-29 10:18:00,2.17628,2.17681,2.17603,2.17681,30000000.0
2009-12-29 10:19:00,2.17674,2.1772,2.17645,2.1768,20000000.0
2009-12-29 10:20:00,2.17648,2.17684,2.17646,2.17684,40000000.0
2009-12-29 10:21:00,2.17658,2.17694,2.17658,2.17666,49000000.0
2009-12-29 10:22:00,2.1765,2.1767,2.17626,2.17651,60000000.0
2009-12-29 10:23:00,2.17649,2.17708,2.17648,2.17694,53000000.0
2009-12-29 10:24:00,2.17676,2.17717,2.17662,2.17682,56000000.0
2009-12-29 10:25:00,2.17683,2.17744,2.17683,2.17717,50000000.0
2009-12-29 10:26:00,2.17752,2.17764,2.17735,2.1775,24000000.0
2009-12-29 10:27:00,2.17727,2.17763,2.17721,2.17759,62000000.0
2009-12-29 10:28:00,2.17764,2.17802,2.17751,2.17794,70000000.0
2009-12-29 10:29:00,2.17808,2.17831,2.17737,2.17737,33000000.0
2009-12-29 10:30:00,2.17663,2.17791,2.17663,2.17761,39000000.0
2009-12-29 10:31:00,2.17771,2.17803,2.17771,2.17785,51000000.0
2009-12-29 10:32:00,2.17778,2.17792,2.17748,2.17773,50000000.0
2009-12-29 10:33:00,2.1778,2.17795,2.17742,2.17795,41000000.0
2009-12-29 10:34:00,2.17797,2.17856,2.17793,2.17856,52000000.0
2009-12-29 10:35:00,2.17894,2.17942,2.17894,2.17926,10000000.0
2009-12-29 10:36:00,2.17949,2.17969,2.1792,2.17942,45000000.0
2009-12-29 10:37:00,2.17925,2.17925,2.17837,2.17837,53000000.0
2009-12-29 10:38:00,2.17862,2.1787,2.17816,2.17842,44000000.0
2009-12-29 10:39:00,2.17857,2.17858,2.17823,2.17823,40000000.0
2009-12-29 10:40:00,2.17835,2.17851,2.1781,2.1784,42000000.0
2009-12-29 10:41:00,2.17818,2.17818,2.17714,2.17714,26000000.0
2009-12-29 10:42:00,2.17709,2.17737,2.17685,2.17728,33000000.0
2009-12-29 10:43:00,2.17753,2.17768,2.17734,2.17761,49000000.0
2009-12-29 10:44:00,2.17774,2.17791,2.17764,2.17767,48000000.0
2009-12-29 10:45:00,2.177,2.17816,2.177,2.17797,52000000.0
2009-12-29 10:46:00,2.17826,2.17849,2.1781,2.17837,18000000.0
2009-12-29 10:47:00,2.17855,2.17855,2.1776,2.17798,37000000.0
2009-12-29 10:48:00,2.17838,2.17838,2.17781,2.17831,55000000.0
2009-12-29 10:49:00,2.17812,2.17842,2.1779,2.17826,43000000.0
2009-12-29 10:50:00,2.17808,2.17808,2.17718,2.17718,62000000.0
2009-12-29 10:51:00,2.1773,2.17777,2.17718,2.17733,47000000.0
2009-12-29 10:52:00,2.17756,2.17767,2.17715,2.17744,67000000.0
2009-12-29 10:53:00,2.1775,2.17764,2.17724,2.17743,46000000.0
2009-12-29 10:54:00,2.17723,2.17755,2.17722,2.17748,30000000.0
2009-12-29 10:55:00,2.17744,2.17795,2.17742,2.17775,48000000.0
2009-12-29 10:56:00,2.17761,2.17794,2.17726,2.17766,70000000.0
2009-12-29 10:57:00,2.1775,2.17801,2.1775,2.17783,50000000.0
2009-12-29 10:58:00,2.17777,2.17811,2.17765,2.17807,79000000.0
2009-12-29 10:59:00,2.17819,2.17819,2.17777,2.17811,57000000.0
2009-12-29 11:00:00,2.1778,2.17802,2.17748,2.17774,37000000.0
2009-12-29 11:01:00,2.17749,2.17799,2.17749,2.17778,41000000.0
2009-12-29 11:02:00,2.1775,2.17809,2.17725,2.17809,54000000.0
2009-12-29 11:03:00,2.17814,2.17825,2.17784,2.17784,50000000.0
2009-12-29 11:04:00,2.17786,2.17802,2.17734,2.17767,39000000.0
2009-12-29 11:05:00,2.17743,2.17786,2.17743,2.17758,50000000.0
2009-12-29 11:06:00,2.17782,2.17834,2.17767,2.17809,43000000.0
2009-12-29 11:07:00,2.17793,2.17863,2.17782,2.17863,53000000.0
2009-12-29 11:08:00,2.17852,2.17852,2.17806,2.17837,42000000.0
2009-12-29 11:09:00,2.17822,2.17842,2.17795,2.17823,42000000.0
2009-12-29 11:10:00,2.17823,2.17838,2.17812,2.17819,45000000.0
2009-12-29 11:11:00,2.17806,2.1782,2.17769,2.17789,32000000.0
2009-12-29 11:12:00,2.178,2.178,2.17751,2.17767,49000000.0
2009-12-29 11:13:00,2.17776,2.17817,2.1776,2.17779,55000000.0
2009-12-29 11:14:00,2.17797,2.17839,2.17797,2.17831,48000000.0
2009-12-29 11:15:00,2.17765,2.17848,2.17765,2.17848,59000000.0
2009-12-29 11:16:00,2.1787,2.17921,2.1787,2.17896,24000000.0
2009-12-29 11:17:00,2.17918,2.17918,2.17865,2.17867,49000000.0
2009-12-29 11:18:00,2.17891,2.17914,2.17873,2.17888,35000000.0
2009-12-29 11:19:00,2.17875,2.17922,2.17862,2.17875,62000000.0
2009-12-29 11:20:00,2.17905,2.1793,2.17893,2.17914,42000000.0
2009-12-29 11:21:00,2.179,2.17919,2.17896,2.17919,61000000.0
2009-12-29 11:22:00,2.17888,2.17905,2.17849,2.17872,48000000.0
2009-12-29 11:23:00,2.17914,2.17919,2.17883,2.17915,45000000.0
2009-12-29 11:24:00,2.17891,2.17902,2.17836,2.17878,61000000.0
2009-12-29 11:25:00,2.17864,2.1789,2.17834,2.17889,62000000.0
2009-12-29 11:26:00,2.17868,2.17886,2.17859,2.1788,51000000.0
2009-12-29 11:27:00,2.17867,2.17883,2.17844,2.17864,54000000.0
2009-12-29 11:28:00,2.1785,2.17877,2.17845,2.17868,57000000.0
2009-12-29 11:29:00,2.17853,2.1788,2.17755,2.17842,37000000.0
2009-12-29 11:30:00,2.17797,2.17858,2.17797,2.17828,33000000.0
2009-12-29 11:31:00,2.17777,2.17799,2.17604,2.17604,48000000.0
2009-12-29 11:32:00,2.17637,2.17756,2.1762,2.17756,14000000.0
2009-12-29 11:33:00,2.17757,2.17825,2.17757,2.17825,35000000.0
2009-12-29 11:34:00,2.17847,2.17854,2.17825,2.17845,47000000.0
2009-12-29 11:35:00,2.17844,2.17871,2.1784,2.17867,41000000.0
2009-12-29 11:36:00,2.17856,2.17878,2.17842,2.17862,22000000.0
2009-12-29 11:37:00,2.17853,2.17873,2.17844,2.17869,31000000.0
2009-12-29 11:38:00,2.1787,2.1789,2.17863,2.17872,34000000.0
2009-12-29 11:39:00,2.17859,2.17859,2.17746,2.17752,20000000.0
2009-12-29 11:40:00,2.17722,2.1776,2.17712,2.17744,11000000.0
2009-12-29 11:41:00,2.17739,2.17783,2.17739,2.17746,28000000.0
2009-12-29 11:42:00,2.17728,2.17756,2.17725,2.17756,23000000.0
2009-12-29 11:43:00,2.17759,2.17759,2.17721,2.17721,21000000.0
2009-12-29 11:44:00,2.17709,2.17748,2.17709,2.17746,20000000.0
2009-12-29 11:45:00,2.17695,2.17781,2.17695,2.17763,26000000.0
2009-12-29 11:46:00,2.17779,2.17802,2.17778,2.17802,24000000.0
2009-12-29 11:47:00,2.17798,2.17855,2.17798,2.17855,45000000.0
2009-12-29 11:48:00,2.17842,2.17853,2.17805,2.17827,27000000.0
2009-12-29 11:49:00,2.17825,2.17847,2.17825,2.17844,18000000.0
2009-12-29 11:50:00,2.17827,2.17897,2.17827,2.17887,19000000.0
2009-12-29 11:51:00,2.17858,2.17868,2.17843,2.17851,35000000.0
2009-12-29 11:52:00,2.17869,2.17899,2.17839,2.17873,46000000.0
2009-12-29 11:53:00,2.17875,2.17897,2.17865,2.17897,37000000.0
2009-12-29 11:54:00,2.17856,2.179,2.17856,2.17865,38000000.0
2009-12-29 11:55:00,2.17886,2.17891,2.17852,2.1787,39000000.0
2009-12-29 11:56:00,2.17868,2.17879,2.17829,2.17829,37000000.0
2009-12-29 11:57:00,2.17832,2.17861,2.17822,2.17837,27000000.0
2009-12-29 11:58:00,2.1782,2.17849,2.17806,2.17844,50000000.0
2009-12-29 11:59:00,2.17839,2.17861,2.17822,2.17843,53000000.0
2009-12-29 12:00:00,2.17778,2.17838,2.17778,2.17829,59000000.0
2009-12-29 12:01:00,2.1782,2.1782,2.17793,2.17812,54000000.0
2009-12-29 12:02:00,2.17814,2.17839,2.1779,2.17832,39000000.0
2009-12-29 12:03:00,2.17841,2.17841,2.17717,2.17786,52000000.0
2009-12-29 12:04:00,2.17792,2.17792,2.17709,2.1773,70000000.0
2009-12-29 12:05:00,2.17751,2.17791,2.17736,2.17778,49000000.0
2009-12-29 12:06:00,2.17773,2.17776,2.17712,2.17712,62000000.0
2009-12-29 12:07:00,2.17744,2.17753,2.17696,2.17753,83000000.0
2009-12-29 12:08:00,2.17734,2.1775,2.17731,2.17731,69000000.0
2009-12-29 12:09:00,2.17734,2.17766,2.17734,2.17742,93000000.0
2009-12-29 12:10:00,2.17729,2.17786,2.17729,2.1773,79000000.0
2009-12-29 12:11:00,2.17752,2.17753,2.17712,2.17736,51000000.0
2009-12-29 12:12:00,2.1772,2.17753,2.1772,2.17741,66000000.0
2009-12-29 12:13:00,2.17747,2.1776,2.17747,2.17759,75000000.0
2009-12-29 12:14:00,2.1773,2.17745,2.17709,2.17741,47000000.0
2009-12-29 12:15:00,2.17656,2.1772,2.17656,2.1772,36000000.0
2009-12-29 12:16:00,2.17716,2.17763,2.17716,2.17734,42000000.0
2009-12-29 12:17:00,2.17744,2.17744,2.17721,2.17741,64000000.0
2009-12-29 12:18:00,2.17733,2.17733,2.17712,2.17723,50000000.0
2009-12-29 12:19:00,2.17747,2.1776,2.17736,2.17753,61000000.0
2009-12-29 12:20:00,2.1772,2.17732,2.17671,2.17671,26000000.0
2009-12-29 12:21:00,2.17666,2.17675,2.17652,2.17652,46000000.0
2009-12-29 12:22:00,2.17663,2.17715,2.17663,2.17668,61000000.0
2009-12-29 12:23:00,2.17636,2.17668,2.17602,2.17614,52000000.0
2009-12-29 12:24:00,2.17577,2.1763,2.17577,2.17601,61000000.0
2009-12-29 12:25:00,2.17616,2.17616,2.17577,2.17596,47000000.0
2009-12-29 12:26:00,2.17617,2.17636,2.17611,2.17636,60000000.0
2009-12-29 12:27:00,2.17647,2.1766,2.17631,2.1766,66000000.0
2009-12-29 12:28:00,2.17651,2.17656,2.17619,2.17624,74000000.0
2009-12-29 12:29:00,2.1759,2.17611,2.17521,2.17521,71000000.0
2009-12-29 12:30:00,2.17485,2.17539,2.17474,2.17519,48000000.0
2009-12-29 12:31:00,2.17449,2.17489,2.17441,2.17474,9000000.0
2009-12-29 12:32:00,2.17499,2.17534,2.1749,2.1749,24000000.0
2009-12-29 12:33:00,2.17466,2.17496,2.17439,2.17494,45000000.0
2009-12-29 12:34:00,2.17503,2.17524,2.17456,2.17484,26000000.0
2009-12-29 12:35:00,2.17465,2.17485,2.17441,2.17446,43000000.0
2009-12-29 12:36:00,2.17441,2.17503,2.17441,2.17465,39000000.0
2009-12-29 12:37:00,2.17511,2.1754,2.17511,2.17536,35000000.0
2009-12-29 12:38:00,2.17542,2.17556,2.17535,2.17546,12000000.0
2009-12-29 12:39:00,2.17525,2.17571,2.17525,2.17548,48000000.0
2009-12-29 12:40:00,2.17537,2.17568,2.17522,2.17522,40000000.0
2009-12-29 12:41:00,2.17535,2.17543,2.17519,2.17533,35000000.0
2009-12-29 12:42:00,2.1754,2.17557,2.17514,2.17557,36000000.0
2009-12-29 12:43:00,2.17541,2.17556,2.17519,2.17541,36000000.0
2009-12-29 12:44:00,2.17546,2.17559,2.17513,2.17535,36000000.0
2009-12-29 12:45:00,2.17536,2.17547,2.17483,2.17547,43000000.0
2009-12-29 12:46:00,2.17519,2.17587,2.17519,2.17576,16000000.0
2009-12-29 12:47:00,2.17573,2.17579,2.1755,2.17555,26000000.0
2009-12-29 12:48:00,2.17559,2.17613,2.17556,2.17585,46000000.0
2009-12-29 12:49:00,2.17576,2.17576,2.17562,2.17564,15000000.0
2009-12-29 12:50:00,2.17564,2.17597,2.17564,2.17571,18000000.0
2009-12-29 12:51:00,2.17567,2.17586,2.17567,2.17584,27000000.0
2009-12-29 12:52:00,2.17592,2.17602,2.17572,2.17596,24000000.0
2009-12-29 12:53:00,2.17536,2.17556,2.17506,2.17539,47000000.0
2009-12-29 12:54:00,2.17533,2.17545,2.17484,2.17502,37000000.0
2009-12-29 12:55:00,2.17481,2.17509,2.17478,2.17493,21000000.0
2009-12-29 12:56:00,2.17494,2.17494,2.17478,2.17478,26000000.0
2009-12-29 12:57:00,2.1748,2.17503,2.1748,2.175,28000000.0
2009-12-29 12:58:00,2.17509,2.17515,2.17482,2.17497,39000000.0
2009-12-29 12:59:00,2.17481,2.17502,2.17479,2.17485,43000000.0
2009-12-29 13:00:00,2.17401,2.17475,2.17401,2.17467,39000000.0
2009-12-29 13:01:00,2.17468,2.17482,2.17463,2.17482,49000000.0
2009-12-29 13:02:00,2.17471,2.17493,2.17471,2.17489,46000000.0
2009-12-29 13:03:00,2.17466,2.17487,2.17434,2.17487,54000000.0
2009-12-29 13:04:00,2.17501,2.1753,2.1747,2.1751,40000000.0
2009-12-29 13:05:00,2.17527,2.17549,2.17527,2.17529,35000000.0
2009-12-29 13:06:00,2.17539,2.17551,2.17528,2.17528,41000000.0
2009-12-29 13:07:00,2.17525,2.17535,2.17507,2.17521,49000000.0
2009-12-29 13:08:00,2.17527,2.17545,2.17513,2.17537,30000000.0
2009-12-29 13:09:00,2.17518,2.17544,2.17518,2.17526,26000000.0
2009-12-29 13:10:00,2.17515,2.17543,2.17515,2.17532,21000000.0
2009-12-29 13:11:00,2.17532,2.17533,2.17511,2.17528,32000000.0
2009-12-29 13:12:00,2.17531,2.17536,2.17513,2.17513,36000000.0
2009-12-29 13:13:00,2.17511,2.17527,2.17508,2.17508,42000000.0
2009-12-29 13:14:00,2.1752,2.17537,2.17513,2.17519,16000000.0
2009-12-29 13:15:00,2.17576,2.17576,2.17511,2.17568,22000000.0
2009-12-29 13:16:00,2.17567,2.17598,2.17567,2.17589,21000000.0
2009-12-29 13:17:00,2.17598,2.17604,2.17573,2.17598,47000000.0
2009-12-29 13:18:00,2.17571,2.17629,2.17571,2.17614,41000000.0
2009-12-29 13:19:00,2.17601,2.17615,2.17573,2.17581,25000000.0
2009-12-29 13:20:00,2.17563,2.17583,2.17558,2.17561,40000000.0
2009-12-29 13:21:00,2.17562,2.17583,2.17558,2.17578,32000000.0
2009-12-29 13:22:00,2.17555,2.1757,2.17554,2.17558,14000000.0
2009-12-29 13:23:00,2.1756,2.17574,2.1756,2.17568,15000000.0
2009-12-29 13:24:00,2.17572,2.17573,2.17539,2.17566,15000000.0
2009-12-29 13:25:00,2.17586,2.17614,2.17546,2.17604,26000000.0
2009-12-29 13:26:00,2.17605,2.17627,2.17603,2.17619,12000000.0
2009-12-29 13:27:00,2.17629,2.17649,2.17618,2.17638,16000000.0
2009-12-29 13:28:00,2.17612,2.17649,2.17612,2.17642,46000000.0
2009-12-29 13:29:00,2.17642,2.17671,2.1764,2.17657,25000000.0
2009-12-29 13:30:00,2.17581,2.17663,2.17581,2.17663,10000000.0
2009-12-29 13:31:00,2.17659,2.17675,2.1765,2.17675,31000000.0
2009-12-29 13:32:00,2.17658,2.17665,2.17636,2.17641,35000000.0
2009-12-29 13:33:00,2.17638,2.17669,2.17638,2.17646,37000000.0
2009-12-29 13:34:00,2.17647,2.17682,2.17647,2.17675,39000000.0
2009-12-29 13:35:00,2.17678,2.17717,2.17678,2.1769,37000000.0
2009-12-29 13:36:00,2.17669,2.17685,2.17655,2.17664,22000000.0
2009-12-29 13:37:00,2.17664,2.17714,2.17664,2.17691,38000000.0
2009-12-29 13:38:00,2.17681,2.1775,2.17681,2.17743,44000000.0
2009-12-29 13:39:00,2.17749,2.17806,2.17741,2.17806,44000000.0
2009-12-29 13:40:00,2.17778,2.17782,2.17751,2.17761,39000000.0
2009-12-29 13:41:00,2.17748,2.17824,2.17748,2.17795,61000000.0
2009-12-29 13:42:00,2.17806,2.17856,2.17806,2.1783,22000000.0
2009-12-29 13:43:00,2.17849,2.17854,2.17821,2.17851,31000000.0
2009-12-29 13:44:00,2.17851,2.17899,2.17816,2.17843,36000000.0
2009-12-29 13:45:00,2.17782,2.17897,2.17782,2.17897,29000000.0
2009-12-29 13:46:00,2.17904,2.17921,2.17864,2.17869,26000000.0
2009-12-29 13:47:00,2.17828,2.17837,2.17783,2.17812,48000000.0
2009-12-29 13:48:00,2.17764,2.17796,2.17737,2.17737,26000000.0
2009-12-29 13:49:00,2.17751,2.17801,2.17751,2.1779,37000000.0
2009-12-29 13:50:00,2.17803,2.17824,2.17803,2.17815,29000000.0
2009-12-29 13:51:00,2.17807,2.17833,2.17807,2.1782,40000000.0
2009-12-29 13:52:00,2.17813,2.17822,2.1778,2.17786,36000000.0
2009-12-29 13:53:00,2.17799,2.1783,2.17769,2.17798,27000000.0
2009-12-29 13:54:00,2.17817,2.17907,2.17817,2.17902,44000000.0
2009-12-29 13:55:00,2.17929,2.18042,2.17929,2.17945,40000000.0
2009-12-29 13:56:00,2.1792,2.17972,2.17885,2.17898,36000000.0
2009-12-29 13:57:00,2.17849,2.17874,2.17828,2.17861,61000000.0
2009-12-29 13:58:00,2.17849,2.17877,2.17847,2.17877,66000000.0
2009-12-29 13:59:00,2.17869,2.17909,2.17863,2.17863,49000000.0
2009-12-29 14:00:00,2.17814,2.17867,2.17811,2.17811,35000000.0
2009-12-29 14:01:00,2.17798,2.17833,2.17798,2.17819,15000000.0
2009-12-29 14:02:00,2.17797,2.17825,2.17797,2.17821,38000000.0
2009-12-29 14:03:00,2.17802,2.1781,2.17771,2.17775,14000000.0
2009-12-29 14:04:00,2.17774,2.17805,2.17765,2.17774,37000000.0
2009-12-29 14:05:00,2.17779,2.17814,2.17771,2.17786,34000000.0
2009-12-29 14:06:00,2.17789,2.17834,2.17789,2.17818,29000000.0
2009-12-29 14:07:00,2.17798,2.17806,2.1779,2.17803,43000000.0
2009-12-29 14:08:00,2.17787,2.17804,2.17784,2.17785,25000000.0
2009-12-29 14:09:00,2.17799,2.17799,2.17761,2.17761,34000000.0
2009-12-29 14:10:00,2.17781,2.17809,2.17771,2.17804,35000000.0
2009-12-29 14:11:00,2.17802,2.17818,2.17791,2.17791,14000000.0
2009-12-29 14:12:00,2.17807,2.17843,2.17791,2.17843,20000000.0
2009-12-29 14:13:00,2.17843,2.17865,2.17839,2.17857,36000000.0
2009-12-29 14:14:00,2.17865,2.17873,2.17847,2.1785,38000000.0
2009-12-29 14:15:00,2.17788,2.1787,2.17788,2.17856,39000000.0
2009-12-29 14:16:00,2.17859,2.17915,2.17859,2.17904,57000000.0
2009-12-29 14:17:00,2.17897,2.17922,2.17897,2.17903,32000000.0
2009-12-29 14:18:00,2.17908,2.17941,2.17907,2.17922,47000000.0
2009-12-29 14:19:00,2.17911,2.17926,2.17903,2.17915,37000000.0
2009-12-29 14:20:00,2.17912,2.17933,2.17908,2.17928,31000000.0
2009-12-29 14:21:00,2.17901,2.17933,2.17895,2.17907,48000000.0
2009-12-29 14:22:00,2.1789,2.17905,2.17879,2.17902,28000000.0
2009-12-29 14:23:00,2.17905,2.1792,2.17886,2.17908,47000000.0
2009-12-29 14:24:00,2.17913,2.17941,2.17913,2.17923,49000000.0
2009-12-29 14:25:00,2.1793,2.1794,2.17882,2.17882,39000000.0
2009-12-29 14:26:00,2.17863,2.17867,2.17833,2.17853,49000000.0
2009-12-29 14:27:00,2.17811,2.17821,2.1778,2.17805,28000000.0
2009-12-29 14:28:00,2.17821,2.17832,2.17801,2.17816,38000000.0
2009-12-29 14:29:00,2.17789,2.17796,2.1772,2.17771,27000000.0
2009-12-29 14:30:00,2.1771,2.17778,2.1771,2.17778,29000000.0
2009-12-29 14:31:00,2.17787,2.17792,2.17786,2.17792,33000000.0
2009-12-29 14:32:00,2.17778,2.17795,2.17763,2.17784,20000000.0
2009-12-29 14:33:00,2.17788,2.17795,2.17762,2.17795,55000000.0
2009-12-29 14:34:00,2.17775,2.17794,2.17758,2.17762,28000000.0
2009-12-29 14:35:00,2.17741,2.17753,2.17716,2.1773,22000000.0
2009-12-29 14:36:00,2.17732,2.17769,2.17726,2.17755,30000000.0
2009-12-29 14:37:00,2.17755,2.17777,2.17755,2.17763,30000000.0
2009-12-29 14:38:00,2.17771,2.17782,2.17764,2.17781,26000000.0
2009-12-29 14:39:00,2.17776,2.17796,2.17764,2.17779,29000000.0
2009-12-29 14:40:00,2.1777,2.17804,2.1777,2.17779,59000000.0
2009-12-29 14:41:00,2.1779,2.17803,2.17764,2.17792,89000000.0
2009-12-29 14:42:00,2.17769,2.17789,2.17769,2.17789,29000000.0
2009-12-29 14:44:00,2.1778,2.17793,2.17769,2.17779,30000000.0
2009-12-29 14:45:00,2.17719,2.17802,2.17719,2.17783,42000000.0
2009-12-29 14:46:00,2.17808,2.17813,2.1779,2.1779,59000000.0
2009-12-29 14:47:00,2.17787,2.17802,2.17775,2.17797,19000000.0
2009-12-29 14:48:00,2.17787,2.17797,2.17779,2.17794,23000000.0
2009-12-29 14:49:00,2.17786,2.17806,2.17786,2.17802,34000000.0
2009-12-29 14:50:00,2.17812,2.17832,2.1781,2.1783,43000000.0
2009-12-29 14:51:00,2.17825,2.17846,2.17825,2.17829,37000000.0
2009-12-29 14:52:00,2.17826,2.17847,2.17825,2.17841,36000000.0
2009-12-29 14:53:00,2.17863,2.17907,2.17863,2.17891,36000000.0
2009-12-29 14:54:00,2.17924,2.1797,2.17907,2.17954,55000000.0
2009-12-29 14:55:00,2.1792,2.17947,2.17889,2.17891,25000000.0
2009-12-29 14:56:00,2.17897,2.179,2.17849,2.1788,26000000.0
2009-12-29 14:57:00,2.17864,2.17864,2.17802,2.17816,40000000.0
2009-12-29 14:58:00,2.17813,2.17831,2.17804,2.17811,23000000.0
2009-12-29 14:59:00,2.17785,2.17802,2.17752,2.17754,34000000.0
2009-12-29 15:00:00,2.17737,2.1774,2.17673,2.17701,23000000.0
2009-12-29 15:01:00,2.17697,2.17728,2.17668,2.17723,27000000.0
2009-12-29 15:02:00,2.17702,2.17718,2.17683,2.17708,47000000.0
2009-12-29 15:03:00,2.17711,2.17737,2.17673,2.17731,38000000.0
2009-12-29 15:04:00,2.17708,2.17751,2.17708,2.17746,25000000.0
2009-12-29 15:05:00,2.17752,2.17761,2.1773,2.17745,24000000.0
2009-12-29 15:06:00,2.17729,2.17738,2.17675,2.17675,34000000.0
2009-12-29 15:07:00,2.1764,2.17641,2.17526,2.17604,49000000.0
2009-12-29 15:08:00,2.17591,2.17591,2.17534,2.17534,27000000.0
2009-12-29 15:09:00,2.17536,2.17548,2.17518,2.17521,9000000.0
2009-12-29 15:10:00,2.17511,2.17517,2.17474,2.17474,9000000.0
2009-12-29 15:11:00,2.1749,2.1751,2.17474,2.17474,9000000.0
2009-12-29 15:12:00,2.17521,2.17551,2.17521,2.17551,9000000.0
2009-12-29 15:13:00,2.17527,2.17574,2.17527,2.17559,8000000.0
2009-12-29 15:14:00,2.17543,2.17543,2.1746,2.17479,10000000.0
2009-12-29 15:15:00,2.17395,2.1749,2.17391,2.17476,11000000.0
2009-12-29 15:16:00,2.17473,2.17511,2.17467,2.17469,11000000.0
2009-12-29 15:17:00,2.1747,2.17475,2.17438,2.17459,9000000.0
2009-12-29 15:18:00,2.17412,2.17475,2.17412,2.17475,8000000.0
2009-12-29 15:19:00,2.1748,2.17489,2.17448,2.17458,11000000.0
2009-12-29 15:20:00,2.17475,2.17477,2.1744,2.1744,10000000.0
2009-12-29 15:21:00,2.17423,2.17423,2.17356,2.17368,7000000.0
2009-12-29 15:22:00,2.17379,2.17409,2.17379,2.1738,9000000.0
2009-12-29 15:23:00,2.17382,2.17424,2.17351,2.17422,10000000.0
2009-12-29 15:24:00,2.1745,2.17454,2.17423,2.17423,7000000.0
2009-12-29 15:25:00,2.1745,2.17467,2.17445,2.17467,11000000.0
2009-12-29 15:26:00,2.17457,2.17467,2.17455,2.17455,7000000.0
2009-12-29 15:27:00,2.17477,2.175,2.17471,2.17499,9000000.0
2009-12-29 15:28:00,2.17478,2.175,2.17442,2.175,7000000.0
2009-12-29 15:29:00,2.17511,2.17534,2.17506,2.17529,7000000.0
2009-12-29 15:30:00,2.17476,2.17537,2.17476,2.17505,8000000.0
2009-12-29 15:31:00,2.17503,2.17503,2.1748,2.17502,7000000.0
2009-12-29 15:32:00,2.17506,2.17549,2.17506,2.17549,11000000.0
2009-12-29 15:33:00,2.17511,2.17561,2.17511,2.17521,11000000.0
2009-12-29 15:34:00,2.17521,2.17522,2.17454,2.17491,7000000.0
2009-12-29 15:35:00,2.17518,2.1753,2.17481,2.17516,7000000.0
2009-12-29 15:36:00,2.17566,2.17596,2.17566,2.17589,9000000.0
2009-12-29 15:37:00,2.17588,2.17588,2.17544,2.17584,10000000.0
2009-12-29 15:38:00,2.17583,2.17633,2.17578,2.17618,10000000.0
2009-12-29 15:39:00,2.17591,2.17599,2.17579,2.17594,11000000.0
2009-12-29 15:40:00,2.17595,2.17595,2.17577,2.17583,8000000.0
2009-12-29 15:41:00,2.17566,2.17589,2.17566,2.17578,11000000.0
2009-12-29 15:42:00,2.17566,2.17571,2.17566,2.17566,7000000.0
2009-12-29 15:43:00,2.17565,2.17578,2.17559,2.17572,7000000.0
2009-12-29 15:44:00,2.17565,2.17573,2.17549,2.17561,10000000.0
2009-12-29 15:45:00,2.17506,2.17607,2.17506,2.17607,10000000.0
2009-12-29 15:46:00,2.17599,2.17628,2.1759,2.17616,10000000.0
2009-12-29 15:47:00,2.17582,2.17585,2.1755,2.17574,11000000.0
2009-12-29 15:48:00,2.17568,2.17572,2.17552,2.17555,8000000.0
2009-12-29 15:49:00,2.17566,2.1757,2.17536,2.1757,8000000.0
2009-12-29 15:50:00,2.17565,2.17573,2.1756,2.1756,7000000.0
2009-12-29 15:51:00,2.17553,2.17592,2.17553,2.17577,11000000.0
2009-12-29 15:52:00,2.1759,2.176,2.17572,2.176,9000000.0
2009-12-29 15:53:00,2.17568,2.17589,2.17568,2.17589,11000000.0
2009-12-29 15:54:00,2.17611,2.17643,2.17607,2.17636,10000000.0
2009-12-29 15:55:00,2.1762,2.17642,2.17606,2.17606,10000000.0
2009-12-29 15:56:00,2.1759,2.17628,2.1759,2.17625,8000000.0
2009-12-29 15:57:00,2.17643,2.17643,2.17557,2.17575,10000000.0
2009-12-29 15:58:00,2.17579,2.17581,2.17534,2.17542,8000000.0
2009-12-29 15:59:00,2.17492,2.17503,2.17351,2.17351,11000000.0
2009-12-29 16:00:00,2.17402,2.17589,2.1739,2.17573,8000000.0
2009-12-29 16:01:00,2.1755,2.17599,2.1755,2.17599,9000000.0
2009-12-29 16:02:00,2.17568,2.17576,2.17544,2.17554,8000000.0
2009-12-29 16:03:00,2.1754,2.1754,2.17508,2.17519,7000000.0
2009-12-29 16:04:00,2.1755,2.1756,2.17531,2.17555,7000000.0
2009-12-29 16:05:00,2.1754,2.17563,2.17528,2.17544,10000000.0
2009-12-29 16:06:00,2.17563,2.17593,2.17549,2.17583,7000000.0
2009-12-29 16:07:00,2.17625,2.17647,2.17604,2.17637,11000000.0
2009-12-29 16:08:00,2.17621,2.17659,2.17619,2.17656,7000000.0
2009-12-29 16:09:00,2.17621,2.17635,2.176,2.17613,10000000.0
2009-12-29 16:10:00,2.17611,2.1762,2.17598,2.17606,8000000.0
2009-12-29 16:11:00,2.17599,2.17606,2.17571,2.17602,11000000.0
2009-12-29 16:12:00,2.17571,2.1758,2.17528,2.1758,7000000.0
2009-12-29 16:13:00,2.17586,2.17593,2.17558,2.17584,11000000.0
2009-12-29 16:14:00,2.17587,2.1761,2.17567,2.1761,10000000.0
2009-12-29 16:15:00,2.17558,2.17576,2.17556,2.17572,11000000.0
2009-12-29 16:16:00,2.17549,2.17618,2.17549,2.17618,7000000.0
2009-12-29 16:17:00,2.17615,2.1762,2.17586,2.17591,7000000.0
2009-12-29 16:18:00,2.17586,2.17586,2.17544,2.17564,10000000.0
2009-12-29 16:19:00,2.17541,2.17564,2.1751,2.17564,10000000.0
2009-12-29 16:20:00,2.17624,2.17922,2.17624,2.17625,8000000.0
2009-12-29 16:21:00,2.17568,2.17575,2.17548,2.17575,8000000.0
2009-12-29 16:22:00,2.17557,2.176,2.17557,2.176,8000000.0
2009-12-29 16:23:00,2.17593,2.17605,2.17573,2.1759,11000000.0
2009-12-29 16:24:00,2.1759,2.176,2.17576,2.17592,10000000.0
2009-12-29 16:25:00,2.17574,2.17578,2.17552,2.17559,10000000.0
2009-12-29 16:26:00,2.17564,2.17573,2.17561,2.17567,7000000.0
2009-12-29 16:27:00,2.17561,2.17561,2.17492,2.17492,10000000.0
2009-12-29 16:28:00,2.17461,2.17461,2.17429,2.17434,7000000.0
2009-12-29 16:29:00,2.17425,2.17441,2.17406,2.17441,9000000.0
2009-12-29 16:30:00,2.17383,2.1745,2.17383,2.17444,11000000.0
2009-12-29 16:31:00,2.17478,2.17506,2.17452,2.17485,11000000.0
2009-12-29 16:32:00,2.1747,2.17487,2.17442,2.17487,10000000.0
2009-12-29 16:33:00,2.17478,2.17486,2.17475,2.17475,9000000.0
2009-12-29 16:34:00,2.17476,2.17489,2.17468,2.17476,11000000.0
2009-12-29 16:35:00,2.17451,2.17476,2.17438,2.17472,9000000.0
2009-12-29 16:36:00,2.17449,2.17465,2.1744,2.17456,10000000.0
2009-12-29 16:37:00,2.17441,2.17462,2.17425,2.17425,7000000.0
2009-12-29 16:38:00,2.17408,2.17442,2.17392,2.17406,7000000.0
2009-12-29 16:39:00,2.17456,2.17458,2.17416,2.17427,9000000.0
2009-12-29 16:40:00,2.17418,2.17458,2.17412,2.17432,9000000.0
2009-12-29 16:41:00,2.17414,2.17421,2.17369,2.17421,9000000.0
2009-12-29 16:42:00,2.17444,2.17467,2.17405,2.17455,9000000.0
2009-12-29 16:43:00,2.17441,2.17441,2.17402,2.17408,7000000.0
2009-12-29 16:44:00,2.17413,2.17426,2.17403,2.17425,10000000.0
2009-12-29 16:45:00,2.17371,2.1741,2.17366,2.1741,8000000.0
2009-12-29 16:46:00,2.1792,2.1792,2.17421,2.17421,8000000.0
2009-12-29 16:47:00,2.17414,2.17472,2.17414,2.17472,8000000.0
2009-12-29 16:48:00,2.1744,2.17473,2.17419,2.17435,7000000.0
2009-12-29 16:49:00,2.17421,2.17423,2.17396,2.1742,8000000.0
2009-12-29 16:50:00,2.17406,2.17415,2.17388,2.17394,8000000.0
2009-12-29 16:51:00,2.17408,2.17427,2.17307,2.17307,9000000.0
2009-12-29 16:52:00,2.173,2.17348,2.17298,2.17348,10000000.0
2009-12-29 16:53:00,2.17348,2.1738,2.17348,2.1738,8000000.0
2009-12-29 16:54:00,2.17342,2.17362,2.17305,2.17326,11000000.0
2009-12-29 16:55:00,2.17337,2.17341,2.17285,2.17285,8000000.0
2009-12-29 16:56:00,2.17334,2.17336,2.17303,2.17333,9000000.0
2009-12-29 16:57:00,2.17349,2.17355,2.1734,2.17341,8000000.0
2009-12-29 16:58:00,2.17374,2.17381,2.17352,2.17364,7000000.0
2009-12-29 16:59:00,2.17342,2.17396,2.17268,2.17396,8000000.0
2009-12-29 17:00:00,2.17279,2.17335,2.17229,2.17308,8000000.0
2009-12-29 17:01:00,2.17327,2.17328,2.17275,2.17278,7000000.0
2009-12-29 17:02:00,2.17268,2.17272,2.17203,2.17203,11000000.0
2009-12-29 17:03:00,2.17202,2.17226,2.17191,2.17206,9000000.0
2009-12-29 17:04:00,2.17239,2.17265,2.17223,2.17265,11000000.0
2009-12-29 17:05:00,2.17265,2.17299,2.17265,2.17293,8000000.0
2009-12-29 17:06:00,2.17255,2.17353,2.17255,2.17304,8000000.0
2009-12-29 17:07:00,2.17272,2.1733,2.17272,2.17288,11000000.0
2009-12-29 17:08:00,2.17283,2.17345,2.17283,2.17342,8000000.0
2009-12-29 17:09:00,2.17338,2.17375,2.17338,2.17375,8000000.0
2009-12-29 17:10:00,2.17354,2.17372,2.17342,2.17372,11000000.0
2009-12-29 17:11:00,2.17356,2.17359,2.17321,2.17358,11000000.0
2009-12-29 17:12:00,2.17342,2.17373,2.17322,2.17357,10000000.0
2009-12-29 17:13:00,2.17369,2.17406,2.17351,2.17388,11000000.0
2009-12-29 17:14:00,2.1737,2.17402,2.17319,2.17346,11000000.0
2009-12-29 17:15:00,2.17326,2.17326,2.17269,2.1732,10000000.0
2009-12-29 17:16:00,2.17336,2.17349,2.17307,2.17323,7000000.0
2009-12-29 17:17:00,2.17352,2.17364,2.1732,2.17364,10000000.0
2009-12-29 17:18:00,2.17377,2.17395,2.17364,2.17364,7000000.0
2009-12-29 17:19:00,2.17354,2.17361,2.17351,2.17359,8000000.0
2009-12-29 17:20:00,2.17339,2.1735,2.17339,2.17344,10000000.0
2009-12-29 17:21:00,2.17316,2.17329,2.17308,2.17317,8000000.0
2009-12-29 17:22:00,2.17339,2.17382,2.17339,2.17382,7000000.0
2009-12-29 17:23:00,2.17425,2.17438,2.17407,2.17436,10000000.0
2009-12-29 17:24:00,2.17446,2.17468,2.17428,2.17445,10000000.0
2009-12-29 17:25:00,2.17441,2.17445,2.17434,2.17444,7000000.0
2009-12-29 17:26:00,2.17434,2.17443,2.17415,2.17415,7000000.0
2009-12-29 17:27:00,2.17411,2.17411,2.17348,2.17348,10000000.0
2009-12-29 17:28:00,2.1738,2.1738,2.17359,2.17359,10000000.0
2009-12-29 17:29:00,2.1738,2.17386,2.17375,2.17375,11000000.0
2009-12-29 17:30:00,2.17292,2.17335,2.17292,2.17334,7000000.0
2009-12-29 17:31:00,2.17349,2.17349,2.17338,2.17341,7000000.0
2009-12-29 17:32:00,2.17287,2.17332,2.17287,2.17325,11000000.0
2009-12-29 17:33:00,2.17341,2.17341,2.17311,2.17311,7000000.0
2009-12-29 17:34:00,2.17298,2.17307,2.17279,2.17288,7000000.0
2009-12-29 17:35:00,2.17322,2.17322,2.17252,2.17252,9000000.0
2009-12-29 17:36:00,2.1727,2.17369,2.1727,2.17369,11000000.0
2009-12-29 17:37:00,2.17362,2.17365,2.17261,2.17261,8000000.0
2009-12-29 17:38:00,2.17257,2.17289,2.17257,2.1727,7000000.0
2009-12-29 17:39:00,2.17266,2.1731,2.17266,2.1731,8000000.0
2009-12-29 17:40:00,2.17349,2.17389,2.1734,2.17384,10000000.0
2009-12-29 17:41:00,2.1739,2.17402,2.17366,2.17367,9000000.0
2009-12-29 17:42:00,2.17385,2.17392,2.17335,2.17352,8000000.0
2009-12-29 17:43:00,2.1736,2.17394,2.1736,2.17394,7000000.0
2009-12-29 17:44:00,2.1739,2.1739,2.17351,2.1736,7000000.0
2009-12-29 17:45:00,2.17263,2.17381,2.17263,2.17371,8000000.0
2009-12-29 17:46:00,2.1737,2.17379,2.17365,2.17379,8000000.0
2009-12-29 17:47:00,2.17376,2.17379,2.17359,2.17364,9000000.0
2009-12-29 17:48:00,2.17359,2.17373,2.17349,2.17371,11000000.0
2009-12-29 17:49:00,2.17341,2.17356,2.17305,2.17327,7000000.0
2009-12-29 17:50:00,2.1731,2.17325,2.17284,2.1729,9000000.0
2009-12-29 17:51:00,2.17307,2.17324,2.17307,2.17308,7000000.0
2009-12-29 17:52:00,2.17331,2.17348,2.1731,2.1732,10000000.0
2009-12-29 17:53:00,2.17328,2.17332,2.17268,2.17291,8000000.0
2009-12-29 17:54:00,2.17267,2.17287,2.17231,2.17231,7000000.0
2009-12-29 17:55:00,2.17273,2.17293,2.17265,2.17279,7000000.0
2009-12-29 17:56:00,2.17318,2.1733,2.17274,2.17301,8000000.0
2009-12-29 17:57:00,2.17335,2.17335,2.17205,2.17205,7000000.0
2009-12-29 17:58:00,2.17191,2.17205,2.17132,2.17132,7000000.0
2009-12-29 17:59:00,2.17098,2.1716,2.17093,2.17139,9000000.0
2009-12-29 18:00:00,2.17142,2.17203,2.17085,2.172,7000000.0
2009-12-29 18:01:00,2.17247,2.17302,2.17238,2.17302,9000000.0
2009-12-29 18:02:00,2.17332,2.17338,2.1717,2.1717,11000000.0
2009-12-29 18:03:00,2.17181,2.17246,2.17181,2.17246,7000000.0
2009-12-29 18:04:00,2.17208,2.17235,2.17204,2.17223,9000000.0
2009-12-29 18:05:00,2.17243,2.17286,2.17243,2.17271,8000000.0
2009-12-29 18:06:00,2.17274,2.17274,2.17252,2.17267,7000000.0
2009-12-29 18:07:00,2.17256,2.17257,2.17121,2.17121,7000000.0
2009-12-29 18:08:00,2.17095,2.17119,2.17086,2.17091,8000000.0
2009-12-29 18:09:00,2.17096,2.17099,2.17062,2.17063,7000000.0
2009-12-29 18:10:00,2.17069,2.17089,2.17063,2.1707,9000000.0
2009-12-29 18:11:00,2.17088,2.17089,2.17055,2.1708,11000000.0
2009-12-29 18:12:00,2.17077,2.17077,2.16918,2.16918,7000000.0
2009-12-29 18:13:00,2.16916,2.16931,2.16792,2.16899,9000000.0
2009-12-29 18:14:00,2.16948,2.16976,2.16922,2.16939,10000000.0
2009-12-29 18:15:00,2.16951,2.16975,2.16862,2.16862,8000000.0
2009-12-29 18:16:00,2.16814,2.16893,2.16802,2.16842,11000000.0
2009-12-29 18:17:00,2.16847,2.16948,2.16813,2.16948,10000000.0
2009-12-29 18:18:00,2.1692,2.16979,2.16896,2.16948,10000000.0
2009-12-29 18:19:00,2.16924,2.16999,2.16924,2.16999,10000000.0
2009-12-29 18:20:00,2.16986,2.17011,2.16954,2.16978,7000000.0
2009-12-29 18:21:00,2.16941,2.16989,2.16938,2.16975,7000000.0
2009-12-29 18:22:00,2.16988,2.17061,2.16988,2.17057,9000000.0
2009-12-29 18:23:00,2.16955,2.16999,2.16908,2.16922,10000000.0
2009-12-29 18:24:00,2.16872,2.16872,2.16772,2.16844,7000000.0
2009-12-29 18:25:00,2.1674,2.16824,2.16685,2.16812,10000000.0
2009-12-29 18:26:00,2.16845,2.16913,2.16835,2.16897,10000000.0
2009-12-29 18:27:00,2.16932,2.16932,2.16878,2.16878,8000000.0
2009-12-29 18:28:00,2.16872,2.16882,2.16786,2.16862,9000000.0
2009-12-29 18:29:00,2.16787,2.1682,2.16731,2.16731,8000000.0
2009-12-29 18:30:00,2.16688,2.16688,2.16502,2.16571,8000000.0
2009-12-29 18:31:00,2.16512,2.16564,2.16512,2.16526,7000000.0
2009-12-29 18:32:00,2.16569,2.16613,2.16532,2.16532,9000000.0
2009-12-29 18:33:00,2.16577,2.16586,2.16541,2.16569,8000000.0
2009-12-29 18:34:00,2.16524,2.16691,2.16524,2.16691,8000000.0
2009-12-29 18:35:00,2.16672,2.16698,2.16619,2.16619,10000000.0
2009-12-29 18:36:00,2.16656,2.16673,2.16624,2.16646,10000000.0
2009-12-29 18:37:00,2.16622,2.1674,2.16622,2.16688,11000000.0
2009-12-29 18:38:00,2.16719,2.16733,2.16557,2.16557,7000000.0
2009-12-29 18:39:00,2.16675,2.1677,2.16657,2.16753,8000000.0
2009-12-29 18:40:00,2.16703,2.16711,2.166,2.16616,8000000.0
2009-12-29 18:41:00,2.16627,2.16649,2.1658,2.16611,7000000.0
2009-12-29 18:42:00,2.16618,2.16683,2.16566,2.16683,9000000.0
2009-12-29 18:43:00,2.1667,2.16707,2.16658,2.16707,10000000.0
2009-12-29 18:44:00,2.16659,2.16731,2.16659,2.16731,8000000.0
2009-12-29 18:45:00,2.1668,2.16706,2.16647,2.16682,7000000.0
2009-12-29 18:46:00,2.16684,2.16734,2.16677,2.16734,11000000.0
2009-12-29 18:47:00,2.16679,2.16741,2.16679,2.1668,8000000.0
2009-12-29 18:48:00,2.16711,2.16711,2.1665,2.16678,8000000.0
2009-12-29 18:49:00,2.16676,2.16676,2.16619,2.16651,9000000.0
2009-12-29 18:50:00,2.16652,2.16652,2.16564,2.166,11000000.0
2009-12-29 18:51:00,2.16529,2.16626,2.16529,2.16626,10000000.0
2009-12-29 18:52:00,2.16608,2.16736,2.16608,2.16736,8000000.0
2009-12-29 18:53:00,2.16663,2.16706,2.16659,2.16706,8000000.0
2009-12-29 18:54:00,2.16701,2.16733,2.16688,2.16695,9000000.0
2009-12-29 18:55:00,2.16673,2.16726,2.16651,2.16726,11000000.0
2009-12-29 18:56:00,2.16742,2.16759,2.1671,2.16726,8000000.0
2009-12-29 18:57:00,2.16737,2.16815,2.16737,2.16801,11000000.0
2009-12-29 18:58:00,2.16796,2.16796,2.16736,2.16792,8000000.0
2009-12-29 18:59:00,2.16752,2.16847,2.16752,2.16805,10000000.0
2009-12-29 19:00:00,2.16804,2.16904,2.16804,2.16895,11000000.0
2009-12-29 19:01:00,2.16833,2.16846,2.16811,2.16814,8000000.0
2009-12-29 19:02:00,2.16818,2.16836,2.16799,2.16821,7000000.0
2009-12-29 19:03:00,2.16763,2.16807,2.16757,2.16773,11000000.0
2009-12-29 19:04:00,2.1677,2.1681,2.16764,2.16764,8000000.0
2009-12-29 19:05:00,2.16732,2.16773,2.16729,2.16747,10000000.0
2009-12-29 19:06:00,2.16751,2.1679,2.16751,2.1677,7000000.0
2009-12-29 19:07:00,2.16781,2.16836,2.16771,2.16836,8000000.0
2009-12-29 19:08:00,2.16833,2.16859,2.1682,2.1683,11000000.0
2009-12-29 19:09:00,2.16833,2.16879,2.1683,2.16879,8000000.0
2009-12-29 19:10:00,2.16838,2.16904,2.16838,2.16904,11000000.0
2009-12-29 19:11:00,2.16873,2.16899,2.16861,2.16894,9000000.0
2009-12-29 19:12:00,2.16848,2.16897,2.16846,2.16857,11000000.0
2009-12-29 19:13:00,2.16867,2.16881,2.16852,2.16872,7000000.0
2009-12-29 19:14:00,2.16819,2.16841,2.16798,2.16827,7000000.0
2009-12-29 19:15:00,2.16897,2.16897,2.16811,2.16839,8000000.0
2009-12-29 19:16:00,2.1682,2.16863,2.16791,2.16791,11000000.0
2009-12-29 19:17:00,2.16831,2.16856,2.16812,2.16856,10000000.0
2009-12-29 19:18:00,2.1678,2.16818,2.16752,2.16811,7000000.0
2009-12-29 19:19:00,2.16776,2.16786,2.16755,2.16784,7000000.0
2009-12-29 19:20:00,2.16733,2.16785,2.16733,2.16785,9000000.0
2009-12-29 19:21:00,2.16733,2.16773,2.16732,2.16757,10000000.0
2009-12-29 19:22:00,2.16761,2.16842,2.16761,2.16823,9000000.0
2009-12-29 19:23:00,2.16862,2.16944,2.1684,2.16944,11000000.0
2009-12-29 19:24:00,2.16913,2.1699,2.16909,2.16954,7000000.0
2009-12-29 19:25:00,2.16953,2.16964,2.16905,2.16961,7000000.0
2009-12-29 19:26:00,2.16902,2.16929,2.16801,2.16801,9000000.0
2009-12-29 19:27:00,2.16825,2.16841,2.16791,2.16821,8000000.0
2009-12-29 19:28:00,2.16795,2.16856,2.16793,2.16856,11000000.0
2009-12-29 19:29:00,2.16808,2.16823,2.16764,2.16764,7000000.0
2009-12-29 19:30:00,2.16877,2.16877,2.16726,2.16726,10000000.0
2009-12-29 19:31:00,2.16703,2.16714,2.16683,2.16683,8000000.0
2009-12-29 19:32:00,2.16693,2.16706,2.16637,2.16698,11000000.0
2009-12-29 19:33:00,2.16695,2.16745,2.16683,2.16745,9000000.0
2009-12-29 19:34:00,2.16715,2.16752,2.16708,2.16709,10000000.0
2009-12-29 19:35:00,2.16735,2.16735,2.16671,2.16674,9000000.0
2009-12-29 19:36:00,2.16678,2.16756,2.16676,2.16756,11000000.0
2009-12-29 19:37:00,2.16732,2.16757,2.16729,2.16729,7000000.0
2009-12-29 19:38:00,2.16731,2.16767,2.16696,2.16738,9000000.0
2009-12-29 19:39:00,2.1673,2.16763,2.16724,2.16754,10000000.0
2009-12-29 19:40:00,2.16723,2.16776,2.16723,2.16754,7000000.0
2009-12-29 19:41:00,2.16781,2.16811,2.16781,2.16811,7000000.0
2009-12-29 19:42:00,2.16783,2.16812,2.16777,2.16777,9000000.0
2009-12-29 19:43:00,2.16801,2.16822,2.16787,2.16801,10000000.0
2009-12-29 19:44:00,2.16815,2.16853,2.16793,2.16853,10000000.0
2009-12-29 19:45:00,2.16921,2.16921,2.16832,2.16843,7000000.0
2009-12-29 19:46:00,2.1687,2.1688,2.16845,2.1688,8000000.0
2009-12-29 19:47:00,2.16842,2.16888,2.16842,2.16867,10000000.0
2009-12-29 19:48:00,2.16838,2.16873,2.16826,2.16826,10000000.0
2009-12-29 19:49:00,2.16819,2.1682,2.16798,2.1682,5000000.0
2009-12-29 19:50:00,2.16823,2.16845,2.1681,2.16845,10000000.0
2009-12-29 19:51:00,2.16854,2.16892,2.16842,2.16858,7000000.0
2009-12-29 19:52:00,2.16849,2.16892,2.1683,2.1683,11000000.0
2009-12-29 19:53:00,2.16798,2.16827,2.16794,2.16804,9000000.0
2009-12-29 19:54:00,2.16802,2.1685,2.16802,2.1685,8000000.0
2009-12-29 19:55:00,2.16792,2.16831,2.16776,2.16831,9000000.0
2009-12-29 19:56:00,2.16787,2.16806,2.1678,2.1678,8000000.0
2009-12-29 19:57:00,2.16765,2.16768,2.16726,2.16752,8000000.0
2009-12-29 19:58:00,2.16746,2.16746,2.16711,2.16711,7000000.0
2009-12-29 19:59:00,2.16749,2.16749,2.16697,2.16697,10000000.0
2009-12-29 20:00:00,2.16833,2.16833,2.16736,2.16771,11000000.0
2009-12-29 20:01:00,2.16716,2.1676,2.16686,2.1676,11000000.0
2009-12-29 20:02:00,2.1674,2.16841,2.1674,2.16782,10000000.0
2009-12-29 20:03:00,2.16817,2.16834,2.16786,2.16793,8000000.0
2009-12-29 20:04:00,2.16761,2.168,2.16731,2.16767,9000000.0
2009-12-29 20:05:00,2.16822,2.16839,2.16794,2.16839,10000000.0
2009-12-29 20:06:00,2.16795,2.16849,2.16795,2.16807,7000000.0
2009-12-29 20:07:00,2.16812,2.1688,2.16812,2.16858,8000000.0
2009-12-29 20:08:00,2.16884,2.16946,2.16884,2.16946,8000000.0
2009-12-29 20:09:00,2.16914,2.16968,2.16911,2.16967,7000000.0
2009-12-29 20:10:00,2.16917,2.16947,2.16913,2.1692,8000000.0
2009-12-29 20:11:00,2.16937,2.16955,2.16904,2.16943,8000000.0
2009-12-29 20:12:00,2.16927,2.16952,2.16901,2.16901,9000000.0
2009-12-29 20:13:00,2.16929,2.16964,2.16929,2.16947,9000000.0
2009-12-29 20:14:00,2.16991,2.17,2.16929,2.16956,7000000.0
2009-12-29 20:15:00,2.16997,2.17057,2.16976,2.16976,11000000.0
2009-12-29 20:16:00,2.1702,2.1703,2.16975,2.16996,8000000.0
2009-12-29 20:17:00,2.17013,2.17047,2.16979,2.17002,11000000.0
2009-12-29 20:18:00,2.16993,2.17012,2.16964,2.16964,7000000.0
2009-12-29 20:19:00,2.16983,2.16998,2.1696,2.16982,10000000.0
2009-12-29 20:20:00,2.16959,2.17013,2.16941,2.17013,9000000.0
2009-12-29 20:21:00,2.16974,2.17018,2.16974,2.17015,8000000.0
2009-12-29 20:22:00,2.16983,2.1702,2.16974,2.1702,10000000.0
2009-12-29 20:23:00,2.16979,2.17025,2.16979,2.17025,9000000.0
2009-12-29 20:24:00,2.16999,2.17043,2.16999,2.17042,8000000.0
2009-12-29 20:25:00,2.16988,2.17033,2.16969,2.17033,10000000.0
2009-12-29 20:26:00,2.1699,2.17035,2.1699,2.17002,10000000.0
2009-12-29 20:27:00,2.17023,2.17025,2.16992,2.17025,8000000.0
2009-12-29 20:28:00,2.16981,2.16995,2.16944,2.16944,10000000.0
2009-12-29 20:29:00,2.16939,2.16963,2.16917,2.16963,9000000.0
2009-12-29 20:30:00,2.16907,2.16939,2.16885,2.16913,9000000.0
2009-12-29 20:31:00,2.16865,2.16883,2.16815,2.16883,11000000.0
2009-12-29 20:32:00,2.16839,2.16874,2.16812,2.16812,8000000.0
2009-12-29 20:33:00,2.16816,2.16866,2.16816,2.16859,10000000.0
2009-12-29 20:34:00,2.16828,2.16896,2.16828,2.16896,7000000.0
2009-12-29 20:35:00,2.16875,2.16884,2.16821,2.16821,7000000.0
2009-12-29 20:36:00,2.16806,2.16867,2.16806,2.16844,10000000.0
2009-12-29 20:37:00,2.16832,2.16847,2.16802,2.16828,7000000.0
2009-12-29 20:38:00,2.16785,2.16889,2.16785,2.16889,7000000.0
2009-12-29 20:39:00,2.16883,2.16884,2.16835,2.16884,7000000.0
2009-12-29 20:40:00,2.1685,2.16877,2.16828,2.16864,7000000.0
2009-12-29 20:41:00,2.16873,2.16873,2.1682,2.16867,10000000.0
2009-12-29 20:42:00,2.16856,2.16864,2.16824,2.16864,11000000.0
2009-12-29 20:43:00,2.1682,2.16844,2.16798,2.16816,7000000.0
2009-12-29 20:44:00,2.16875,2.16901,2.16848,2.16901,10000000.0
2009-12-29 20:45:00,2.16886,2.16936,2.16871,2.16923,7000000.0
2009-12-29 20:46:00,2.16846,2.16894,2.16846,2.16894,11000000.0
2009-12-29 20:47:00,2.16817,2.16908,2.16817,2.16853,10000000.0
2009-12-29 20:48:00,2.16844,2.16856,2.16843,2.16843,11000000.0
2009-12-29 20:49:00,2.16867,2.16913,2.16852,2.16858,10000000.0
2009-12-29 20:50:00,2.16813,2.16888,2.16813,2.16849,8000000.0
2009-12-29 20:51:00,2.16836,2.16874,2.16836,2.16845,7000000.0
2009-12-29 20:52:00,2.16906,2.16906,2.16852,2.1689,11000000.0
2009-12-29 20:53:00,2.16849,2.1689,2.16849,2.16864,8000000.0
2009-12-29 20:54:00,2.16888,2.16923,2.16888,2.16901,8000000.0
2009-12-29 20:55:00,2.16934,2.16961,2.16915,2.16923,7000000.0
2009-12-29 20:56:00,2.16915,2.16978,2.16915,2.16962,10000000.0
2009-12-29 20:58:00,2.16912,2.16947,2.16891,2.1694,11000000.0
2009-12-29 20:59:00,2.1693,2.16948,2.1689,2.16948,11000000.0
2009-12-29 21:00:00,2.16996,2.16996,2.16894,2.16954,10000000.0
2009-12-29 21:01:00,2.16903,2.16954,2.16903,2.16954,8000000.0
2009-12-29 21:02:00,2.16921,2.16938,2.16908,2.1693,7000000.0
2009-12-29 21:03:00,2.1689,2.16907,2.16868,2.169,8000000.0
2009-12-29 21:04:00,2.16856,2.16856,2.16825,2.16843,9000000.0
2009-12-29 21:05:00,2.16842,2.16885,2.16803,2.16885,10000000.0
2009-12-29 21:06:00,2.16828,2.16884,2.16826,2.16884,7000000.0
2009-12-29 21:07:00,2.16843,2.1687,2.16817,2.16817,6000000.0
2009-12-29 21:08:00,2.16827,2.16862,2.1681,2.16851,10000000.0
2009-12-29 21:09:00,2.16807,2.16807,2.16761,2.16796,9000000.0
2009-12-29 21:10:00,2.16849,2.1685,2.16802,2.1685,10000000.0
2009-12-29 21:11:00,2.16795,2.16854,2.16795,2.16854,7000000.0
2009-12-29 21:12:00,2.16784,2.16792,2.1678,2.1678,8000000.0
2009-12-29 21:13:00,2.16783,2.16825,2.1677,2.16822,10000000.0
2009-12-29 21:14:00,2.16785,2.16796,2.16754,2.16796,9000000.0
2009-12-29 21:15:00,2.16932,2.16932,2.16777,2.16841,10000000.0
2009-12-29 21:16:00,2.16806,2.1682,2.16777,2.1682,11000000.0
2009-12-29 21:17:00,2.16781,2.16844,2.16781,2.16836,8000000.0
2009-12-29 21:18:00,2.16821,2.16834,2.16789,2.16832,7000000.0
2009-12-29 21:19:00,2.16808,2.1684,2.16789,2.16811,10000000.0
2009-12-29 21:20:00,2.16811,2.1686,2.16802,2.16802,8000000.0
2009-12-29 21:21:00,2.16844,2.16857,2.16794,2.16794,9000000.0
2009-12-29 21:22:00,2.16791,2.16839,2.16791,2.16807,11000000.0
2009-12-29 21:23:00,2.1682,2.16854,2.16801,2.16801,10000000.0
2009-12-29 21:24:00,2.16801,2.16938,2.16801,2.16883,8000000.0
2009-12-29 21:25:00,2.16576,2.16717,2.16575,2.16716,7000000.0
2009-12-29 21:26:00,2.16589,2.16859,2.16589,2.16747,8000000.0
2009-12-29 21:27:00,2.16576,2.16663,2.16545,2.16545,8000000.0
2009-12-29 21:28:00,2.16521,2.16648,2.16521,2.16648,10000000.0
2009-12-29 21:29:00,2.16522,2.16651,2.16522,2.16651,9000000.0
2009-12-29 21:30:00,2.16611,2.16635,2.16567,2.16635,7000000.0
2009-12-29 21:31:00,2.1666,2.16661,2.16561,2.16661,8000000.0
2009-12-29 21:32:00,2.16655,2.16655,2.16539,2.16539,9000000.0
2009-12-29 21:33:00,2.16583,2.16667,2.1658,2.16667,9000000.0
2009-12-29 21:34:00,2.16561,2.16655,2.16543,2.16543,11000000.0
2009-12-29 21:35:00,2.16525,2.1667,2.16522,2.16665,8000000.0
2009-12-29 21:36:00,2.16489,2.16626,2.16489,2.16626,8000000.0
2009-12-29 21:37:00,2.16624,2.16624,2.16504,2.16504,11000000.0
2009-12-29 21:38:00,2.16482,2.16558,2.16459,2.16556,11000000.0
2009-12-29 21:39:00,2.16381,2.16592,2.16372,2.16592,7000000.0
2009-12-29 21:40:00,2.1641,2.16581,2.1641,2.16432,9000000.0
2009-12-29 21:41:00,2.16604,2.16604,2.16437,2.16564,10000000.0
2009-12-29 21:42:00,2.16453,2.1657,2.16443,2.1657,9000000.0
2009-12-29 21:43:00,2.16548,2.16562,2.16448,2.16562,7000000.0
2009-12-29 21:44:00,2.16604,2.16604,2.16603,2.16603,7000000.0
2009-12-29 21:45:00,2.16644,2.16644,2.16445,2.16569,9000000.0
2009-12-29 21:46:00,2.16422,2.1656,2.16422,2.1656,6000000.0
2009-12-29 21:47:00,2.16403,2.16576,2.16403,2.16576,8000000.0
2009-12-29 21:48:00,2.16453,2.16598,2.16453,2.16457,10000000.0
2009-12-29 21:49:00,2.16478,2.16613,2.16478,2.1661,8000000.0
2009-12-29 21:50:00,2.16578,2.16591,2.16486,2.16486,8000000.0
2009-12-29 21:51:00,2.16463,2.16621,2.1645,2.16621,9000000.0
2009-12-29 21:52:00,2.1652,2.1665,2.16515,2.1665,8000000.0
2009-12-29 21:53:00,2.16447,2.16634,2.16447,2.16626,9000000.0
2009-12-29 21:54:00,2.16456,2.16576,2.16419,2.16419,8000000.0
2009-12-29 21:55:00,2.16559,2.16595,2.16432,2.16595,10000000.0
2009-12-29 21:56:00,2.16639,2.16661,2.16503,2.16642,10000000.0
2009-12-29 21:57:00,2.16462,2.16613,2.16462,2.16514,10000000.0
2009-12-29 21:58:00,2.16648,2.16651,2.16507,2.16507,11000000.0
2009-12-29 21:59:00,2.16577,2.16746,2.16577,2.16746,7000000.0
2009-12-29 22:00:00,2.16764,2.16764,2.16628,2.1673,7000000.0
2009-12-29 22:01:00,2.16588,2.16805,2.16588,2.16805,10000000.0
2009-12-29 22:02:00,2.16688,2.16757,2.16688,2.16754,7000000.0
2009-12-29 22:03:00,2.16668,2.168,2.16668,2.168,7000000.0
2009-12-29 22:04:00,2.16733,2.16795,2.16727,2.16795,11000000.0
2009-12-29 22:05:00,2.16706,2.16785,2.16699,2.16785,11000000.0
2009-12-29 22:06:00,2.16723,2.16808,2.16704,2.16808,8000000.0
2009-12-29 22:07:00,2.16744,2.16806,2.16672,2.16672,7000000.0
2009-12-29 22:08:00,2.16799,2.16805,2.167,2.167,7000000.0
2009-12-29 22:09:00,2.16644,2.16778,2.16644,2.16778,8000000.0
2009-12-29 22:11:00,2.16635,2.16646,2.16615,2.16615,7000000.0
2009-12-29 22:12:00,2.16592,2.16777,2.16592,2.16777,8000000.0
2009-12-29 22:13:00,2.16637,2.16801,2.16637,2.16801,7000000.0
2009-12-29 22:14:00,2.16682,2.16809,2.16682,2.16809,7000000.0
2009-12-29 22:15:00,2.1687,2.16874,2.1687,2.16873,11000000.0
2009-12-29 22:16:00,2.1663,2.16794,2.1663,2.16794,8000000.0
2009-12-29 22:17:00,2.16635,2.16792,2.16635,2.16792,7000000.0
2009-12-29 22:18:00,2.16629,2.16789,2.16629,2.16789,11000000.0
2009-12-29 22:19:00,2.16626,2.16626,2.16594,2.16613,8000000.0
2009-12-29 22:21:00,2.16656,2.16813,2.16656,2.16813,10000000.0
2009-12-29 22:22:00,2.16663,2.16811,2.16663,2.16811,9000000.0
2009-12-29 22:23:00,2.1681,2.16838,2.16699,2.16838,9000000.0
2009-12-29 22:24:00,2.16749,2.1687,2.16749,2.1687,7000000.0
2009-12-29 22:25:00,2.16776,2.16843,2.16752,2.16843,11000000.0
2009-12-29 22:26:00,2.16727,2.1687,2.16727,2.1687,8000000.0
2009-12-29 22:28:00,2.16793,2.169,2.16793,2.16877,7000000.0
2009-12-29 22:29:00,2.16823,2.16903,2.16811,2.16903,9000000.0
2009-12-29 22:30:00,2.16853,2.16864,2.16779,2.16779,10000000.0
2009-12-29 22:31:00,2.16788,2.16906,2.16788,2.16906,9000000.0
2009-12-29 22:33:00,2.16781,2.16887,2.16781,2.16887,11000000.0
2009-12-29 22:34:00,2.1679,2.16923,2.1679,2.16923,9000000.0
2009-12-29 22:35:00,2.16781,2.16922,2.16781,2.16916,7000000.0
2009-12-29 22:36:00,2.16812,2.16887,2.1679,2.1679,11000000.0
2009-12-29 22:37:00,2.16787,2.16914,2.16787,2.16914,9000000.0
2009-12-29 22:38:00,2.16801,2.16898,2.16801,2.16898,7000000.0
2009-12-29 22:39:00,2.16806,2.16873,2.16785,2.16785,7000000.0
2009-12-29 22:40:00,2.16867,2.16881,2.16781,2.16881,7000000.0
2009-12-29 22:41:00,2.16732,2.1684,2.1671,2.1684,8000000.0
2009-12-29 22:42:00,2.16728,2.16847,2.16728,2.16847,8000000.0
2009-12-29 22:43:00,2.16696,2.16797,2.16693,2.1672,10000000.0
2009-12-29 22:44:00,2.16846,2.16849,2.16733,2.16733,11000000.0
2009-12-29 22:45:00,2.16905,2.16905,2.16721,2.16721,6000000.0
2009-12-29 22:46:00,2.16732,2.1679,2.16732,2.1679,4000000.0
2009-12-29 22:47:00,2.16713,2.16801,2.167,2.16723,11000000.0
2009-12-29 22:48:00,2.16807,2.16865,2.16775,2.16865,7000000.0
2009-12-29 22:49:00,2.16754,2.16859,2.16751,2.16859,7000000.0
2009-12-29 22:50:00,2.16756,2.16802,2.16733,2.16787,8000000.0
2009-12-29 22:51:00,2.167,2.16786,2.16699,2.16786,9000000.0
2009-12-29 22:52:00,2.16683,2.16768,2.16683,2.16768,7000000.0
2009-12-29 22:53:00,2.16677,2.16734,2.16646,2.16734,9000000.0
2009-12-29 22:54:00,2.16727,2.16766,2.16652,2.16766,8000000.0
2009-12-29 22:55:00,2.16709,2.16757,2.16698,2.16757,10000000.0
2009-12-29 22:56:00,2.16634,2.1673,2.16634,2.1667,8000000.0
2009-12-29 22:57:00,2.16624,2.16711,2.16624,2.16711,9000000.0
2009-12-29 22:58:00,2.16595,2.16693,2.16595,2.16668,11000000.0
2009-12-29 22:59:00,2.16626,2.16676,2.16607,2.16621,11000000.0
2009-12-29 23:00:00,2.16755,2.16755,2.16201,2.16534,11000000.0
2009-12-29 23:01:00,2.16509,2.16514,2.16126,2.16514,10000000.0
2009-12-29 23:02:00,2.16498,2.16557,2.1617,2.16557,10000000.0
2009-12-29 23:03:00,2.16598,2.16598,2.16091,2.16091,7000000.0
2009-12-29 23:04:00,2.16537,2.16544,2.16166,2.16544,10000000.0
2009-12-29 23:05:00,2.16175,2.16539,2.16175,2.16539,10000000.0
2009-12-29 23:06:00,2.16568,2.16568,2.16142,2.16504,11000000.0
2009-12-29 23:07:00,2.16576,2.16576,2.16057,2.16057,8000000.0
2009-12-29 23:08:00,2.16576,2.16576,2.16056,2.16056,8000000.0
2009-12-29 23:09:00,2.16574,2.16574,2.16093,2.16093,9000000.0
2009-12-29 23:11:00,2.16409,2.16523,2.16219,2.16523,10000000.0
2009-12-29 23:12:00,2.16494,2.16494,2.16023,2.16023,8000000.0
2009-12-29 23:14:00,2.16525,2.16525,2.16128,2.16505,11000000.0
2009-12-29 23:15:00,2.16431,2.16484,2.16137,2.16484,7000000.0
2009-12-29 23:16:00,2.16499,2.16499,2.16157,2.16492,8000000.0
2009-12-29 23:17:00,2.16131,2.16473,2.1604,2.16473,8000000.0
2009-12-29 23:18:00,2.16583,2.16583,2.16278,2.16505,8000000.0
2009-12-29 23:19:00,2.16451,2.16469,2.16201,2.16469,7000000.0
2009-12-29 23:20:00,2.16478,2.16498,2.1618,2.16498,10000000.0
2009-12-29 23:21:00,2.16097,2.1644,2.16097,2.1616,11000000.0
2009-12-29 23:22:00,2.16555,2.16555,2.16528,2.16553,7000000.0
2009-12-29 23:24:00,2.16506,2.16506,2.16132,2.16132,8000000.0
2009-12-29 23:25:00,2.16474,2.16474,2.16164,2.1646,9000000.0
2009-12-29 23:26:00,2.16387,2.16423,2.16147,2.16423,7000000.0
2009-12-29 23:27:00,2.16457,2.16457,2.1605,2.1605,10000000.0
2009-12-29 23:28:00,2.16359,2.16359,2.16053,2.16053,7000000.0
2009-12-29 23:29:00,2.16352,2.16373,2.16119,2.16373,7000000.0
2009-12-29 23:30:00,2.16401,2.16401,2.16109,2.16386,7000000.0
2009-12-29 23:31:00,2.16098,2.16299,2.16039,2.16039,7000000.0
2009-12-29 23:32:00,2.16309,2.16413,2.16162,2.16413,7000000.0
2009-12-29 23:33:00,2.16402,2.16402,2.16065,2.16388,11000000.0
2009-12-29 23:34:00,2.16434,2.1644,2.16428,2.16428,10000000.0
2009-12-29 23:35:00,2.16088,2.16252,2.15982,2.15982,7000000.0
2009-12-29 23:36:00,2.1631,2.16377,2.16076,2.16377,7000000.0
2009-12-29 23:37:00,2.1635,2.16358,2.16028,2.16358,11000000.0
2009-12-29 23:38:00,2.15979,2.1599,2.1597,2.1597,8000000.0
2009-12-29 23:39:00,2.16344,2.1639,2.16072,2.1639,10000000.0
2009-12-29 23:40:00,2.16338,2.1643,2.16177,2.1643,9000000.0
2009-12-29 23:41:00,2.16341,2.16351,2.16178,2.16351,5000000.0
2009-12-29 23:42:00,2.16044,2.16424,2.16044,2.16424,7000000.0
2009-12-29 23:43:00,2.16091,2.16463,2.16091,2.16463,7000000.0
2009-12-29 23:45:00,2.16469,2.16487,2.16224,2.16487,7000000.0
2009-12-29 23:46:00,2.16153,2.16459,2.16153,2.16204,8000000.0
2009-12-29 23:48:00,2.16491,2.1654,2.16239,2.1654,8000000.0
2009-12-29 23:49:00,2.16596,2.16596,2.16115,2.16115,7000000.0
2009-12-29 23:50:00,2.16492,2.16502,2.16215,2.16502,8000000.0
2009-12-29 23:51:00,2.16577,2.16577,2.16213,2.16213,8000000.0
2009-12-29 23:52:00,2.16502,2.16548,2.16228,2.16548,10000000.0
2009-12-29 23:55:00,2.16569,2.16569,2.16214,2.16214,11000000.0
2009-12-29 23:56:00,2.16562,2.16562,2.16401,2.16401,9000000.0
2009-12-29 23:57:00,2.16462,2.16462,2.16242,2.16242,7000000.0
2009-12-29 23:58:00,2.16553,2.1656,2.16427,2.1656,8000000.0
2009-12-29 23:59:00,2.16265,2.16416,2.16144,2.16144,10000000.0
2009-12-30 00:00:00,2.16423,2.1652,2.16298,2.16326,8000000.0
2009-12-30 00:01:00,2.16688,2.16697,2.16363,2.16363,7000000.0
2009-12-30 00:02:00,2.16398,2.16673,2.16398,2.16673,7000000.0
2009-12-30 00:03:00,2.16647,2.16663,2.16379,2.16397,8000000.0
2009-12-30 00:04:00,2.167,2.167,2.16658,2.16658,7000000.0
2009-12-30 00:05:00,2.16679,2.167,2.16667,2.16667,9000000.0
2009-12-30 00:06:00,2.167,2.167,2.16657,2.167,10000000.0
2009-12-30 00:07:00,2.16658,2.16709,2.16658,2.16709,11000000.0
2009-12-30 00:08:00,2.16578,2.16633,2.1648,2.16627,9000000.0
2009-12-30 00:09:00,2.16326,2.16566,2.16326,2.1649,7000000.0
2009-12-30 00:10:00,2.16695,2.16695,2.16247,2.16247,8000000.0
2009-12-30 00:11:00,2.16466,2.16644,2.16293,2.16644,11000000.0
2009-12-30 00:12:00,2.16451,2.16672,2.16451,2.16672,11000000.0
2009-12-30 00:13:00,2.16498,2.16611,2.1628,2.1628,8000000.0
2009-12-30 00:14:00,2.16523,2.16582,2.16234,2.16234,9000000.0
2009-12-30 00:15:00,2.16667,2.16667,2.16353,2.16629,9000000.0
2009-12-30 00:16:00,2.16516,2.16584,2.16242,2.16242,7000000.0
2009-12-30 00:17:00,2.16478,2.16514,2.16334,2.16434,9000000.0
2009-12-30 00:18:00,2.16581,2.16581,2.1644,2.1644,8000000.0
2009-12-30 00:19:00,2.16623,2.16623,2.16191,2.16191,7000000.0
2009-12-30 00:20:00,2.16627,2.16627,2.1626,2.1626,8000000.0
2009-12-30 00:21:00,2.16654,2.16654,2.16443,2.16443,8000000.0
2009-12-30 00:22:00,2.16369,2.16622,2.16293,2.16622,9000000.0
2009-12-30 00:23:00,2.16381,2.16546,2.16208,2.16546,9000000.0
2009-12-30 00:24:00,2.16416,2.16416,2.16404,2.16404,8000000.0
2009-12-30 00:25:00,2.16594,2.16594,2.16457,2.16592,11000000.0
2009-12-30 00:26:00,2.16429,2.16593,2.16429,2.16593,8000000.0
2009-12-30 00:27:00,2.16424,2.16587,2.16424,2.16587,7000000.0
2009-12-30 00:28:00,2.16434,2.16571,2.16428,2.16428,9000000.0
2009-12-30 00:29:00,2.16491,2.16556,2.16264,2.16556,7000000.0
2009-12-30 00:30:00,2.16484,2.16484,2.16228,2.16228,8000000.0
2009-12-30 00:31:00,2.16592,2.16592,2.16439,2.16439,10000000.0
2009-12-30 00:32:00,2.16561,2.16561,2.16159,2.16159,8000000.0
2009-12-30 00:33:00,2.16295,2.16466,2.16231,2.16374,9000000.0
2009-12-30 00:34:00,2.16273,2.16434,2.16125,2.16125,11000000.0
2009-12-30 00:35:00,2.16509,2.16509,2.16114,2.16114,10000000.0
2009-12-30 00:36:00,2.16359,2.16469,2.16154,2.16154,8000000.0
2009-12-30 00:37:00,2.16258,2.16455,2.16137,2.16137,11000000.0
2009-12-30 00:38:00,2.16322,2.16521,2.16138,2.16521,10000000.0
2009-12-30 00:39:00,2.16396,2.16442,2.16018,2.16027,9000000.0
2009-12-30 00:40:00,2.16341,2.16409,2.16162,2.16319,9000000.0
2009-12-30 00:41:00,2.16523,2.16523,2.16367,2.16367,8000000.0
2009-12-30 00:42:00,2.16533,2.16533,2.16378,2.16378,7000000.0
2009-12-30 00:43:00,2.1652,2.1652,2.16373,2.16507,11000000.0
2009-12-30 00:44:00,2.16363,2.16513,2.16363,2.16513,5000000.0
2009-12-30 00:45:00,2.16525,2.16525,2.16364,2.16364,7000000.0
2009-12-30 00:46:00,2.16535,2.16535,2.16186,2.16299,8000000.0
2009-12-30 00:47:00,2.16543,2.16544,2.16543,2.16543,8000000.0
2009-12-30 00:48:00,2.16271,2.16412,2.1613,2.1613,9000000.0
2009-12-30 00:49:00,2.16492,2.16492,2.1612,2.1612,7000000.0
2009-12-30 00:50:00,2.16544,2.16544,2.16532,2.16543,8000000.0
2009-12-30 00:51:00,2.1643,2.16573,2.16274,2.16573,8000000.0
2009-12-30 00:53:00,2.16354,2.16508,2.16176,2.16176,11000000.0
2009-12-30 00:54:00,2.16578,2.16578,2.16416,2.16416,9000000.0
2009-12-30 00:55:00,2.16597,2.16597,2.16132,2.16132,9000000.0
2009-12-30 00:56:00,2.16318,2.16489,2.16202,2.16202,9000000.0
2009-12-30 00:57:00,2.16437,2.16601,2.1624,2.1624,11000000.0
2009-12-30 00:58:00,2.16383,2.16618,2.16297,2.16618,8000000.0
2009-12-30 00:59:00,2.1664,2.1664,2.16192,2.16192,10000000.0
2009-12-30 01:00:00,2.16562,2.16562,2.16237,2.16395,9000000.0
2009-12-30 01:01:00,2.16623,2.16624,2.16166,2.16189,13000000.0
2009-12-30 01:02:00,2.16399,2.16569,2.16266,2.16569,8000000.0
2009-12-30 01:03:00,2.16443,2.16455,2.16443,2.16455,10000000.0
2009-12-30 01:04:00,2.16649,2.16649,2.16481,2.16625,11000000.0
2009-12-30 01:05:00,2.16512,2.16579,2.16323,2.16496,11000000.0
2009-12-30 01:06:00,2.16725,2.16725,2.16274,2.16283,9000000.0
2009-12-30 01:07:00,2.16269,2.16564,2.16269,2.16365,7000000.0
2009-12-30 01:08:00,2.16579,2.16579,2.16265,2.16265,6000000.0
2009-12-30 01:09:00,2.16535,2.16711,2.16535,2.16711,12000000.0
2009-12-30 01:10:00,2.16475,2.16693,2.16324,2.16693,17000000.0
2009-12-30 01:11:00,2.16713,2.16713,2.16324,2.16324,7000000.0
2009-12-30 01:12:00,2.16718,2.16718,2.16543,2.16543,10000000.0
2009-12-30 01:13:00,2.16674,2.16674,2.16295,2.16295,23000000.0
2009-12-30 01:14:00,2.16656,2.16656,2.1654,2.1654,12000000.0
2009-12-30 01:15:00,2.16678,2.16716,2.16678,2.16716,13000000.0
2009-12-30 01:16:00,2.16465,2.16667,2.16305,2.16667,25000000.0
2009-12-30 01:17:00,2.16499,2.16638,2.16334,2.16334,8000000.0
2009-12-30 01:18:00,2.1654,2.16705,2.1654,2.16705,9000000.0
2009-12-30 01:19:00,2.16526,2.16526,2.165,2.16514,7000000.0
2009-12-30 01:20:00,2.16722,2.16722,2.16581,2.16717,13000000.0
2009-12-30 01:21:00,2.16577,2.16683,2.16544,2.16544,7000000.0
2009-12-30 01:22:00,2.16734,2.16747,2.16727,2.16747,10000000.0
2009-12-30 01:23:00,2.1654,2.16676,2.1654,2.1655,10000000.0
2009-12-30 01:24:00,2.16706,2.16706,2.16544,2.16694,11000000.0
2009-12-30 01:25:00,2.16574,2.1667,2.16385,2.1667,10000000.0
2009-12-30 01:26:00,2.16449,2.16552,2.16366,2.16366,7000000.0
2009-12-30 01:27:00,2.16528,2.16676,2.16321,2.16321,11000000.0
2009-12-30 01:28:00,2.16717,2.16717,2.16262,2.16262,8000000.0
2009-12-30 01:29:00,2.16548,2.167,2.16543,2.16543,13000000.0
2009-12-30 01:30:00,2.16717,2.16717,2.1627,2.1627,8000000.0
2009-12-30 01:31:00,2.16273,2.16663,2.16273,2.16663,7000000.0
2009-12-30 01:32:00,2.16513,2.16687,2.16341,2.16687,13000000.0
2009-12-30 01:33:00,2.16284,2.16681,2.16284,2.16681,11000000.0
2009-12-30 01:34:00,2.16561,2.16656,2.16561,2.16656,7000000.0
2009-12-30 01:35:00,2.16545,2.16608,2.16253,2.16253,10000000.0
2009-12-30 01:36:00,2.16717,2.16717,2.16341,2.16341,5000000.0
2009-12-30 01:37:00,2.16514,2.16638,2.16244,2.16244,10000000.0
2009-12-30 01:38:00,2.16535,2.16535,2.16234,2.16234,9000000.0
2009-12-30 01:39:00,2.16609,2.16609,2.162,2.162,8000000.0
2009-12-30 01:40:00,2.16619,2.16619,2.16412,2.16505,14000000.0
2009-12-30 01:41:00,2.16396,2.16561,2.16395,2.16482,9000000.0
2009-12-30 01:42:00,2.16439,2.16544,2.16401,2.16544,7000000.0
2009-12-30 01:43:00,2.16381,2.16586,2.16366,2.16586,8000000.0
2009-12-30 01:44:00,2.16428,2.16535,2.16411,2.16411,7000000.0
2009-12-30 01:45:00,2.16491,2.16565,2.1643,2.16565,7000000.0
2009-12-30 01:46:00,2.1643,2.16541,2.1643,2.16479,7000000.0
2009-12-30 01:47:00,2.16557,2.16569,2.16428,2.16558,8000000.0
2009-12-30 01:48:00,2.16536,2.16536,2.16417,2.16461,7000000.0
2009-12-30 01:49:00,2.16592,2.16592,2.16406,2.16463,9000000.0
2009-12-30 01:50:00,2.16541,2.16541,2.16391,2.16391,11000000.0
2009-12-30 01:51:00,2.16591,2.16591,2.16367,2.16387,10000000.0
2009-12-30 01:52:00,2.16533,2.16533,2.16372,2.16424,9000000.0
2009-12-30 01:53:00,2.16413,2.16501,2.16384,2.16384,8000000.0
2009-12-30 01:54:00,2.16494,2.16528,2.16405,2.16528,8000000.0
2009-12-30 01:55:00,2.16374,2.16446,2.16366,2.16396,9000000.0
2009-12-30 01:56:00,2.16481,2.16481,2.16334,2.16398,10000000.0
2009-12-30 01:57:00,2.1631,2.16463,2.1631,2.16319,11000000.0
2009-12-30 01:58:00,2.16372,2.16442,2.16334,2.16334,9000000.0
2009-12-30 02:01:00,2.16266,2.16457,2.16211,2.1636,7000000.0
2009-12-30 02:02:00,2.16551,2.16558,2.16305,2.16357,11000000.0
2009-12-30 02:03:00,2.16483,2.16577,2.16413,2.16567,10000000.0
2009-12-30 02:04:00,2.16397,2.16586,2.16397,2.16569,8000000.0
2009-12-30 02:05:00,2.1653,2.16558,2.16408,2.16554,7000000.0
2009-12-30 02:06:00,2.164,2.1656,2.16387,2.16387,9000000.0
2009-12-30 02:07:00,2.16413,2.16562,2.164,2.164,9000000.0
2009-12-30 02:08:00,2.16577,2.16577,2.16394,2.16536,8000000.0
2009-12-30 02:09:00,2.16341,2.16534,2.1632,2.16499,9000000.0
2009-12-30 02:10:00,2.16461,2.16534,2.16363,2.16534,9000000.0
2009-12-30 02:11:00,2.16346,2.16536,2.16346,2.16536,7000000.0
2009-12-30 02:12:00,2.16383,2.16476,2.16315,2.16315,8000000.0
2009-12-30 02:13:00,2.1629,2.16504,2.1629,2.16493,7000000.0
2009-12-30 02:14:00,2.16307,2.16534,2.16307,2.16534,8000000.0
2009-12-30 02:15:00,2.16488,2.16507,2.16332,2.16507,9000000.0
2009-12-30 02:16:00,2.16488,2.16488,2.16356,2.16446,8000000.0
2009-12-30 02:17:00,2.16478,2.16478,2.16352,2.16454,7000000.0
2009-12-30 02:18:00,2.16441,2.1651,2.16362,2.1651,7000000.0
2009-12-30 02:19:00,2.16274,2.16485,2.16274,2.16485,11000000.0
2009-12-30 02:20:00,2.16388,2.16484,2.1633,2.16481,7000000.0
2009-12-30 02:21:00,2.16477,2.16477,2.16373,2.16477,7000000.0
2009-12-30 02:22:00,2.16328,2.1652,2.16305,2.1652,8000000.0
2009-12-30 02:23:00,2.16408,2.16472,2.16408,2.16472,2000000.0
2009-12-30 02:24:00,2.16502,2.16505,2.16356,2.16505,8000000.0
2009-12-30 02:25:00,2.16368,2.16506,2.16368,2.16506,3000000.0
2009-12-30 02:26:00,2.16468,2.1653,2.1639,2.1653,7000000.0
2009-12-30 02:27:00,2.16516,2.16533,2.16363,2.16488,8000000.0
2009-12-30 02:28:00,2.1644,2.16508,2.16387,2.16508,9000000.0
2009-12-30 02:29:00,2.16323,2.16506,2.16323,2.16506,9000000.0
2009-12-30 02:30:00,2.16437,2.16525,2.164,2.16523,8000000.0
2009-12-30 02:31:00,2.16496,2.16496,2.16331,2.16488,11000000.0
2009-12-30 02:32:00,2.16281,2.16469,2.16261,2.16456,11000000.0
2009-12-30 02:33:00,2.16342,2.16408,2.163,2.16382,8000000.0
2009-12-30 02:34:00,2.16445,2.16453,2.16259,2.16259,7000000.0
2009-12-30 02:35:00,2.16383,2.164,2.1619,2.16196,7000000.0
2009-12-30 02:36:00,2.16372,2.16372,2.16108,2.16108,10000000.0
2009-12-30 02:37:00,2.16255,2.16305,2.16168,2.16305,8000000.0
2009-12-30 02:38:00,2.16261,2.16279,2.16152,2.16249,7000000.0
2009-12-30 02:39:00,2.16246,2.16283,2.16137,2.16283,11000000.0
2009-12-30 02:40:00,2.16086,2.16212,2.16048,2.16116,7000000.0
2009-12-30 02:41:00,2.16224,2.16224,2.16113,2.16113,7000000.0
2009-12-30 02:42:00,2.16117,2.16283,2.16117,2.16273,8000000.0
2009-12-30 02:43:00,2.16293,2.16293,2.16113,2.16113,7000000.0
2009-12-30 02:44:00,2.16096,2.16287,2.16096,2.16287,7000000.0
2009-12-30 02:45:00,2.16251,2.16256,2.16157,2.16157,7000000.0
2009-12-30 02:46:00,2.16162,2.1628,2.16162,2.1628,7000000.0
2009-12-30 02:47:00,2.16295,2.16298,2.16155,2.16253,8000000.0
2009-12-30 02:48:00,2.16081,2.16278,2.16081,2.16263,11000000.0
2009-12-30 02:49:00,2.16318,2.16318,2.16138,2.1619,7000000.0
2009-12-30 02:50:00,2.16213,2.16213,2.16091,2.16091,9000000.0
2009-12-30 02:51:00,2.16218,2.16221,2.16067,2.16221,9000000.0
2009-12-30 02:52:00,2.16092,2.1616,2.16029,2.16156,7000000.0
2009-12-30 02:53:00,2.161,2.16163,2.16058,2.16071,7000000.0
2009-12-30 02:54:00,2.16161,2.16228,2.16068,2.16215,10000000.0
2009-12-30 02:55:00,2.1611,2.16218,2.16086,2.16218,8000000.0
2009-12-30 02:56:00,2.16178,2.16282,2.16118,2.16282,11000000.0
2009-12-30 02:57:00,2.16148,2.16255,2.16122,2.16122,7000000.0
2009-12-30 02:58:00,2.16277,2.16277,2.16109,2.16276,9000000.0
2009-12-30 02:59:00,2.16095,2.16269,2.16089,2.16089,10000000.0
2009-12-30 03:00:00,2.16307,2.16307,2.16149,2.16258,7000000.0
2009-12-30 03:01:00,2.16109,2.16304,2.16109,2.16304,9000000.0
2009-12-30 03:02:00,2.16091,2.16293,2.16091,2.16293,7000000.0
2009-12-30 03:03:00,2.16078,2.16303,2.16078,2.16303,8000000.0
2009-12-30 03:04:00,2.16076,2.16272,2.16075,2.16077,11000000.0
2009-12-30 03:05:00,2.16261,2.16288,2.16068,2.16288,9000000.0
2009-12-30 03:06:00,2.16078,2.16299,2.16078,2.16299,9000000.0
2009-12-30 03:07:00,2.16145,2.16283,2.16136,2.16283,9000000.0
2009-12-30 03:08:00,2.16262,2.16292,2.16156,2.16277,7000000.0
2009-12-30 03:09:00,2.16332,2.16348,2.16133,2.16144,8000000.0
2009-12-30 03:10:00,2.16322,2.16331,2.16212,2.16329,9000000.0
2009-12-30 03:11:00,2.16111,2.16348,2.16111,2.16342,7000000.0
2009-12-30 03:12:00,2.16129,2.16347,2.16129,2.16347,7000000.0
2009-12-30 03:13:00,2.16341,2.16341,2.16122,2.16126,11000000.0
2009-12-30 03:14:00,2.16164,2.16299,2.1614,2.16299,10000000.0
2009-12-30 03:15:00,2.16205,2.16255,2.16139,2.16255,5000000.0
2009-12-30 03:16:00,2.16226,2.16292,2.16148,2.16292,7000000.0
2009-12-30 03:17:00,2.16222,2.16256,2.16136,2.16256,10000000.0
2009-12-30 03:18:00,2.16223,2.16245,2.16087,2.16245,7000000.0
2009-12-30 03:19:00,2.16223,2.16311,2.16144,2.16311,8000000.0
2009-12-30 03:20:00,2.16309,2.16309,2.16104,2.1623,8000000.0
2009-12-30 03:21:00,2.16258,2.16258,2.16043,2.16043,11000000.0
2009-12-30 03:22:00,2.16199,2.16207,2.16053,2.16207,7000000.0
2009-12-30 03:23:00,2.16036,2.16232,2.16036,2.16232,7000000.0
2009-12-30 03:24:00,2.15998,2.16197,2.15997,2.16197,10000000.0
2009-12-30 03:25:00,2.16193,2.16193,2.1601,2.16158,9000000.0
2009-12-30 03:26:00,2.16203,2.16203,2.16018,2.16183,10000000.0
2009-12-30 03:27:00,2.15967,2.1618,2.15967,2.1618,10000000.0
2009-12-30 03:28:00,2.16038,2.16156,2.15958,2.16156,11000000.0
2009-12-30 03:30:00,2.16113,2.16157,2.15973,2.15973,8000000.0
2009-12-30 03:31:00,2.16188,2.16188,2.15939,2.15947,8000000.0
2009-12-30 03:32:00,2.16102,2.1616,2.16002,2.16157,7000000.0
2009-12-30 03:33:00,2.16103,2.16103,2.15904,2.16047,8000000.0
2009-12-30 03:34:00,2.16009,2.16066,2.15918,2.16066,10000000.0
2009-12-30 03:35:00,2.15878,2.16068,2.15878,2.16068,9000000.0
2009-12-30 03:36:00,2.16034,2.16035,2.15884,2.15884,11000000.0
2009-12-30 03:37:00,2.16116,2.16116,2.15915,2.16086,11000000.0
2009-12-30 03:38:00,2.15864,2.16105,2.15859,2.16105,11000000.0
2009-12-30 03:39:00,2.15936,2.16118,2.15936,2.16118,11000000.0
2009-12-30 03:40:00,2.16059,2.16123,2.15967,2.16123,9000000.0
2009-12-30 03:41:00,2.16057,2.16081,2.15928,2.16081,7000000.0
2009-12-30 03:42:00,2.15916,2.16113,2.15916,2.16113,5000000.0
2009-12-30 03:43:00,2.15946,2.16102,2.15946,2.16102,9000000.0
2009-12-30 03:44:00,2.16071,2.16075,2.15916,2.16075,9000000.0
2009-12-30 03:45:00,2.1604,2.16087,2.15905,2.16087,8000000.0
2009-12-30 03:46:00,2.16092,2.16092,2.15924,2.16058,8000000.0
2009-12-30 03:47:00,2.15939,2.16075,2.15917,2.16075,11000000.0
2009-12-30 03:48:00,2.16093,2.16093,2.15895,2.15895,10000000.0
2009-12-30 03:49:00,2.15859,2.16061,2.15859,2.16061,9000000.0
2009-12-30 03:50:00,2.15893,2.16101,2.15893,2.16101,11000000.0
2009-12-30 03:51:00,2.16061,2.16132,2.15988,2.16132,8000000.0
2009-12-30 03:52:00,2.15904,2.16126,2.15897,2.16126,10000000.0
2009-12-30 03:53:00,2.16076,2.16131,2.15997,2.16131,7000000.0
2009-12-30 03:54:00,2.1609,2.1609,2.15874,2.15874,7000000.0
2009-12-30 03:55:00,2.16125,2.16142,2.15976,2.16142,10000000.0
2009-12-30 03:56:00,2.15951,2.16156,2.15951,2.16156,9000000.0
2009-12-30 03:57:00,2.16117,2.16162,2.15983,2.16162,8000000.0
2009-12-30 03:58:00,2.16125,2.1615,2.16007,2.1615,7000000.0
2009-12-30 03:59:00,2.16136,2.1618,2.16019,2.1618,8000000.0
2009-12-30 04:00:00,2.16173,2.16173,2.1599,2.16131,9000000.0
2009-12-30 04:01:00,2.16113,2.16113,2.15993,2.16093,7000000.0
2009-12-30 04:02:00,2.15876,2.16069,2.15842,2.15842,10000000.0
2009-12-30 04:03:00,2.16027,2.16027,2.15853,2.15998,9000000.0
2009-12-30 04:04:00,2.15845,2.15998,2.15845,2.15998,7000000.0
2009-12-30 04:05:00,2.16029,2.16036,2.15821,2.15821,8000000.0
2009-12-30 04:06:00,2.16019,2.16019,2.15833,2.15833,7000000.0
2009-12-30 04:07:00,2.15953,2.16,2.15848,2.16,9000000.0
2009-12-30 04:08:00,2.1581,2.15993,2.1581,2.15993,10000000.0
2009-12-30 04:09:00,2.15994,2.16007,2.15853,2.15853,8000000.0
2009-12-30 04:10:00,2.15997,2.16047,2.15909,2.16047,8000000.0
2009-12-30 04:11:00,2.16023,2.16037,2.1591,2.16037,6000000.0
2009-12-30 04:12:00,2.15844,2.16085,2.15844,2.16085,8000000.0
2009-12-30 04:13:00,2.15878,2.16047,2.15878,2.16044,7000000.0
2009-12-30 04:14:00,2.15986,2.16007,2.15909,2.16007,5000000.0
2009-12-30 04:15:00,2.16036,2.16043,2.15873,2.16021,11000000.0
2009-12-30 04:16:00,2.1582,2.16041,2.1582,2.16041,9000000.0
2009-12-30 04:17:00,2.15993,2.16077,2.15918,2.16076,9000000.0
2009-12-30 04:18:00,2.16104,2.16104,2.15819,2.15819,7000000.0
2009-12-30 04:19:00,2.159,2.16076,2.159,2.16076,7000000.0
2009-12-30 04:20:00,2.15883,2.16049,2.15883,2.16049,16000000.0
2009-12-30 04:21:00,2.16014,2.16042,2.159,2.159,9000000.0
2009-12-30 04:22:00,2.16088,2.16088,2.15934,2.16086,8000000.0
2009-12-30 04:23:00,2.16116,2.16119,2.15938,2.1607,8000000.0
2009-12-30 04:24:00,2.16048,2.16049,2.15916,2.16049,7000000.0
2009-12-30 04:25:00,2.15918,2.16011,2.15896,2.15896,6000000.0
2009-12-30 04:26:00,2.15853,2.16067,2.15852,2.16067,9000000.0
2009-12-30 04:27:00,2.16034,2.16034,2.1596,2.16021,5000000.0
2009-12-30 04:28:00,2.15881,2.16099,2.15881,2.16099,11000000.0
2009-12-30 04:29:00,2.1594,2.16082,2.15924,2.16082,9000000.0
2009-12-30 04:30:00,2.16078,2.16083,2.15873,2.15873,8000000.0
2009-12-30 04:31:00,2.16056,2.16056,2.15874,2.15874,8000000.0
2009-12-30 04:32:00,2.16052,2.16075,2.15889,2.16075,7000000.0
2009-12-30 04:33:00,2.15888,2.16107,2.15888,2.16107,6000000.0
2009-12-30 04:34:00,2.16102,2.16112,2.15903,2.15908,9000000.0
2009-12-30 04:35:00,2.16058,2.16091,2.15891,2.16091,7000000.0
2009-12-30 04:36:00,2.15897,2.16093,2.15897,2.16093,8000000.0
2009-12-30 04:37:00,2.16036,2.16082,2.15931,2.16082,7000000.0
2009-12-30 04:38:00,2.15862,2.16092,2.15839,2.16092,7000000.0
2009-12-30 04:39:00,2.15872,2.16098,2.15864,2.16095,8000000.0
2009-12-30 04:40:00,2.15924,2.16042,2.15899,2.15899,7000000.0
2009-12-30 04:41:00,2.16077,2.16077,2.15929,2.16076,8000000.0
2009-12-30 04:42:00,2.15899,2.16071,2.15892,2.16071,12000000.0
2009-12-30 04:43:00,2.15919,2.16052,2.15903,2.16052,11000000.0
2009-12-30 04:44:00,2.16009,2.16024,2.15891,2.16024,7000000.0
2009-12-30 04:45:00,2.15965,2.16046,2.15905,2.16046,8000000.0
2009-12-30 04:46:00,2.15879,2.16013,2.15869,2.16013,11000000.0
2009-12-30 04:47:00,2.16025,2.16042,2.15843,2.16042,10000000.0
2009-12-30 04:48:00,2.16045,2.16045,2.15862,2.15862,11000000.0
2009-12-30 04:49:00,2.15842,2.16034,2.15836,2.16034,11000000.0
2009-12-30 04:50:00,2.16025,2.1607,2.15949,2.1607,10000000.0
2009-12-30 04:51:00,2.16098,2.16103,2.15948,2.16066,8000000.0
2009-12-30 04:52:00,2.16116,2.16116,2.15907,2.16042,8000000.0
2009-12-30 04:53:00,2.15898,2.16091,2.15898,2.16091,10000000.0
2009-12-30 04:54:00,2.15847,2.16095,2.15847,2.16095,9000000.0
2009-12-30 04:55:00,2.15873,2.16074,2.15873,2.16074,10000000.0
2009-12-30 04:56:00,2.159,2.16037,2.159,2.16034,9000000.0
2009-12-30 04:57:00,2.15898,2.16065,2.15898,2.16065,6000000.0
2009-12-30 04:58:00,2.16028,2.16091,2.15942,2.16091,7000000.0
2009-12-30 04:59:00,2.15904,2.16087,2.15904,2.16087,9000000.0
2009-12-30 05:00:00,2.16072,2.16073,2.15937,2.16014,7000000.0
2009-12-30 05:01:00,2.15854,2.16047,2.15854,2.16047,21000000.0
2009-12-30 05:02:00,2.16019,2.16044,2.15875,2.16044,8000000.0
2009-12-30 05:03:00,2.1602,2.16073,2.15942,2.16073,8000000.0
2009-12-30 05:04:00,2.16047,2.16051,2.15889,2.16051,10000000.0
2009-12-30 05:05:00,2.15894,2.16082,2.15894,2.16082,9000000.0
2009-12-30 05:06:00,2.1612,2.1612,2.15941,2.16098,12000000.0
2009-12-30 05:07:00,2.15925,2.16131,2.15925,2.16131,20000000.0
2009-12-30 05:08:00,2.15935,2.16163,2.15935,2.16163,10000000.0
2009-12-30 05:09:00,2.16138,2.16143,2.15952,2.16143,23000000.0
2009-12-30 05:10:00,2.15921,2.16093,2.15921,2.16093,15000000.0
2009-12-30 05:11:00,2.16108,2.16108,2.15917,2.16104,20000000.0
2009-12-30 05:12:00,2.15926,2.16116,2.15926,2.1609,25000000.0
2009-12-30 05:13:00,2.16065,2.16129,2.15982,2.16129,7000000.0
2009-12-30 05:14:00,2.1593,2.161,2.1593,2.161,10000000.0
2009-12-30 05:15:00,2.16109,2.16109,2.15944,2.16071,9000000.0
2009-12-30 05:16:00,2.16091,2.16103,2.15922,2.16103,10000000.0
2009-12-30 05:17:00,2.16105,2.16105,2.15915,2.16085,11000000.0
2009-12-30 05:18:00,2.16071,2.1612,2.15995,2.16116,8000000.0
2009-12-30 05:19:00,2.15883,2.16115,2.15883,2.16115,8000000.0
2009-12-30 05:20:00,2.1593,2.161,2.1593,2.161,24000000.0
2009-12-30 05:21:00,2.16101,2.16101,2.15924,2.16094,22000000.0
2009-12-30 05:22:00,2.15884,2.16107,2.15884,2.16107,20000000.0
2009-12-30 05:23:00,2.15916,2.16099,2.15916,2.16099,9000000.0
2009-12-30 05:24:00,2.15931,2.16126,2.15931,2.16126,22000000.0
2009-12-30 05:25:00,2.15933,2.16115,2.15933,2.16115,6000000.0
2009-12-30 05:26:00,2.15941,2.16123,2.15941,2.16123,28000000.0
2009-12-30 05:27:00,2.16126,2.16126,2.15922,2.15922,29000000.0
2009-12-30 05:28:00,2.16134,2.16134,2.1594,2.16103,14000000.0
2009-12-30 05:29:00,2.1591,2.16091,2.15909,2.15909,25000000.0
2009-12-30 05:30:00,2.16096,2.16096,2.15945,2.16083,8000000.0
2009-12-30 05:31:00,2.16058,2.16107,2.15944,2.16102,7000000.0
2009-12-30 05:32:00,2.16088,2.16088,2.15903,2.15903,12000000.0
2009-12-30 05:33:00,2.16066,2.16066,2.159,2.1606,10000000.0
2009-12-30 05:34:00,2.15844,2.16025,2.15844,2.1588,9000000.0
2009-12-30 05:35:00,2.16044,2.16044,2.15886,2.16035,8000000.0
2009-12-30 05:36:00,2.1608,2.1608,2.1586,2.16049,15000000.0
2009-12-30 05:37:00,2.15866,2.16075,2.15866,2.16075,8000000.0
2009-12-30 05:38:00,2.15898,2.16016,2.1586,2.1586,7000000.0
2009-12-30 05:39:00,2.16055,2.16055,2.15879,2.16049,18000000.0
2009-12-30 05:40:00,2.15833,2.16071,2.15833,2.16071,9000000.0
2009-12-30 05:41:00,2.16061,2.16068,2.15876,2.16068,21000000.0
2009-12-30 05:42:00,2.15858,2.16064,2.15858,2.16064,16000000.0
2009-12-30 05:43:00,2.15854,2.16066,2.15854,2.16066,22000000.0
2009-12-30 05:44:00,2.16054,2.16151,2.15902,2.16151,12000000.0
2009-12-30 05:45:00,2.16061,2.16156,2.15977,2.16156,8000000.0
2009-12-30 05:46:00,2.15987,2.16178,2.15987,2.16176,7000000.0
2009-12-30 05:47:00,2.15955,2.1617,2.15955,2.1617,7000000.0
2009-12-30 05:48:00,2.15996,2.16167,2.15996,2.16167,7000000.0
2009-12-30 05:49:00,2.15965,2.16178,2.15965,2.16178,11000000.0
2009-12-30 05:50:00,2.1612,2.16158,2.16023,2.16158,8000000.0
2009-12-30 05:51:00,2.16002,2.16174,2.16002,2.16174,7000000.0
2009-12-30 05:52:00,2.16194,2.16194,2.15989,2.16169,15000000.0
2009-12-30 05:53:00,2.1614,2.16168,2.15969,2.16159,24000000.0
2009-12-30 05:54:00,2.16209,2.16209,2.16042,2.16158,10000000.0
2009-12-30 05:55:00,2.16172,2.16179,2.16025,2.16179,9000000.0
2009-12-30 05:56:00,2.16199,2.16201,2.16007,2.16201,20000000.0
2009-12-30 05:57:00,2.16181,2.1621,2.16013,2.1621,15000000.0
2009-12-30 05:58:00,2.16211,2.16211,2.16033,2.16171,8000000.0
2009-12-30 05:59:00,2.15981,2.16162,2.15971,2.16145,35000000.0
2009-12-30 06:00:00,2.15974,2.16131,2.15974,2.15984,23000000.0
2009-12-30 06:01:00,2.16157,2.16164,2.1599,2.16164,13000000.0
2009-12-30 06:02:00,2.15984,2.16191,2.15981,2.16191,9000000.0
2009-12-30 06:03:00,2.16201,2.16201,2.15973,2.15973,9000000.0
2009-12-30 06:04:00,2.16166,2.16166,2.16029,2.16139,8000000.0
2009-12-30 06:05:00,2.16023,2.16146,2.16011,2.16011,7000000.0
2009-12-30 06:06:00,2.16205,2.16219,2.15985,2.15985,28000000.0
2009-12-30 06:07:00,2.16161,2.16183,2.16025,2.16183,10000000.0
2009-12-30 06:08:00,2.16008,2.16248,2.16008,2.16248,8000000.0
2009-12-30 06:09:00,2.16203,2.16245,2.16028,2.16245,22000000.0
2009-12-30 06:10:00,2.1608,2.16263,2.16061,2.16061,19000000.0
2009-12-30 06:11:00,2.16069,2.1626,2.16069,2.1626,13000000.0
2009-12-30 06:12:00,2.16214,2.16279,2.16119,2.16279,7000000.0
2009-12-30 06:13:00,2.16067,2.16293,2.16063,2.16293,7000000.0
2009-12-30 06:14:00,2.16315,2.16315,2.16093,2.16093,8000000.0
2009-12-30 06:15:00,2.16283,2.16306,2.16117,2.16306,18000000.0
2009-12-30 06:16:00,2.16295,2.16306,2.16081,2.16081,11000000.0
2009-12-30 06:17:00,2.16267,2.16267,2.16073,2.16073,24000000.0
2009-12-30 06:18:00,2.16083,2.16297,2.16083,2.16297,7000000.0
2009-12-30 06:19:00,2.1607,2.16279,2.16069,2.16279,8000000.0
2009-12-30 06:20:00,2.1606,2.16252,2.1606,2.16252,7000000.0
2009-12-30 06:21:00,2.16271,2.16281,2.16109,2.16281,15000000.0
2009-12-30 06:22:00,2.16314,2.16314,2.16298,2.16309,6000000.0
2009-12-30 06:23:00,2.16122,2.16245,2.16096,2.16096,7000000.0
2009-12-30 06:24:00,2.16245,2.16245,2.16063,2.16063,6000000.0
2009-12-30 06:25:00,2.16236,2.16239,2.16128,2.16239,5000000.0
2009-12-30 06:26:00,2.16255,2.16255,2.16056,2.16056,19000000.0
2009-12-30 06:27:00,2.16258,2.16258,2.16088,2.16204,15000000.0
2009-12-30 06:28:00,2.1603,2.16218,2.1603,2.16199,8000000.0
2009-12-30 06:29:00,2.16242,2.16242,2.16074,2.16239,14000000.0
2009-12-30 06:30:00,2.16217,2.16229,2.16062,2.16229,23000000.0
2009-12-30 06:31:00,2.16181,2.16194,2.16061,2.16194,7000000.0
2009-12-30 06:32:00,2.16198,2.16241,2.16034,2.16241,22000000.0
2009-12-30 06:33:00,2.16202,2.16202,2.16082,2.16183,6000000.0
2009-12-30 06:34:00,2.15963,2.16231,2.15963,2.16228,7000000.0
2009-12-30 06:35:00,2.15983,2.16206,2.15949,2.16203,8000000.0
2009-12-30 06:36:00,2.16182,2.16182,2.16014,2.16019,8000000.0
2009-12-30 06:37:00,2.16233,2.16233,2.16027,2.16027,7000000.0
2009-12-30 06:38:00,2.16174,2.1622,2.16088,2.1622,11000000.0
2009-12-30 06:39:00,2.16265,2.16265,2.16228,2.16255,7000000.0
2009-12-30 06:40:00,2.16187,2.16225,2.16044,2.16225,9000000.0
2009-12-30 06:41:00,2.16048,2.16252,2.16048,2.16252,10000000.0
2009-12-30 06:42:00,2.16241,2.16286,2.16241,2.16285,7000000.0
2009-12-30 06:43:00,2.16094,2.16204,2.16094,2.16204,8000000.0
2009-12-30 06:44:00,2.16203,2.16232,2.16086,2.16232,7000000.0
2009-12-30 06:45:00,2.16148,2.1623,2.1607,2.1623,9000000.0
2009-12-30 06:46:00,2.16227,2.1624,2.16032,2.16174,9000000.0
2009-12-30 06:47:00,2.16075,2.16278,2.16075,2.16278,5000000.0
2009-12-30 06:48:00,2.16228,2.16228,2.16088,2.16222,7000000.0
2009-12-30 06:49:00,2.16168,2.16219,2.16089,2.16219,8000000.0
2009-12-30 06:50:00,2.16226,2.1623,2.16051,2.16194,9000000.0
2009-12-30 06:51:00,2.16227,2.16227,2.16043,2.16182,9000000.0
2009-12-30 06:52:00,2.16235,2.16235,2.16022,2.16026,8000000.0
2009-12-30 06:53:00,2.16216,2.16216,2.16048,2.162,11000000.0
2009-12-30 06:54:00,2.16218,2.16218,2.16035,2.16035,8000000.0
2009-12-30 06:55:00,2.15972,2.16204,2.15972,2.16204,8000000.0
2009-12-30 06:56:00,2.16139,2.16156,2.16008,2.16156,7000000.0
2009-12-30 06:57:00,2.15997,2.16137,2.15982,2.16137,11000000.0
2009-12-30 06:58:00,2.16114,2.16121,2.15942,2.15942,10000000.0
2009-12-30 06:59:00,2.16107,2.16134,2.15967,2.15967,9000000.0
2009-12-30 07:00:00,2.16145,2.16163,2.1595,2.1595,7000000.0
2009-12-30 07:01:00,2.15949,2.16155,2.15949,2.15972,9000000.0
2009-12-30 07:02:00,2.16187,2.16187,2.1599,2.16129,8000000.0
2009-12-30 07:03:00,2.15922,2.16155,2.15922,2.16155,11000000.0
2009-12-30 07:04:00,2.16151,2.16151,2.1597,2.16147,9000000.0
2009-12-30 07:05:00,2.16122,2.16183,2.15993,2.16183,7000000.0
2009-12-30 07:06:00,2.16174,2.16174,2.15955,2.15955,11000000.0
2009-12-30 07:07:00,2.16172,2.16172,2.15961,2.16162,23000000.0
2009-12-30 07:08:00,2.16,2.16214,2.16,2.16214,8000000.0
2009-12-30 07:09:00,2.16244,2.16244,2.16062,2.16216,11000000.0
2009-12-30 07:10:00,2.16035,2.16239,2.16035,2.16239,20000000.0
2009-12-30 07:11:00,2.16055,2.16191,2.16018,2.16191,18000000.0
2009-12-30 07:12:00,2.16032,2.16135,2.15971,2.15971,7000000.0
2009-12-30 07:13:00,2.16253,2.16267,2.16234,2.16262,10000000.0
2009-12-30 07:14:00,2.16019,2.16217,2.16019,2.16217,19000000.0
2009-12-30 07:15:00,2.16158,2.16202,2.15991,2.16201,37000000.0
2009-12-30 07:16:00,2.16232,2.16257,2.16015,2.16235,22000000.0
2009-12-30 07:17:00,2.16032,2.16266,2.16032,2.16266,24000000.0
2009-12-30 07:18:00,2.16246,2.16246,2.16066,2.16066,7000000.0
2009-12-30 07:19:00,2.16054,2.16238,2.16054,2.16228,22000000.0
2009-12-30 07:20:00,2.16058,2.16193,2.16007,2.16039,14000000.0
2009-12-30 07:21:00,2.16254,2.16254,2.16042,2.16042,32000000.0
2009-12-30 07:22:00,2.16217,2.16217,2.16104,2.16104,7000000.0
2009-12-30 07:23:00,2.16277,2.16278,2.16277,2.16277,12000000.0
2009-12-30 07:24:00,2.16234,2.16234,2.16042,2.16042,14000000.0
2009-12-30 07:25:00,2.16257,2.16257,2.16083,2.16245,12000000.0
2009-12-30 07:26:00,2.16056,2.16265,2.16056,2.16258,37000000.0
2009-12-30 07:27:00,2.16306,2.16321,2.1611,2.16321,10000000.0
2009-12-30 07:28:00,2.16153,2.16237,2.16107,2.16107,11000000.0
2009-12-30 07:29:00,2.16094,2.16305,2.16094,2.16305,27000000.0
2009-12-30 07:30:00,2.16283,2.16319,2.16127,2.16319,27000000.0
2009-12-30 07:31:00,2.16339,2.16339,2.16114,2.16114,30000000.0
2009-12-30 07:32:00,2.16323,2.16323,2.1614,2.16315,20000000.0
2009-12-30 07:33:00,2.16307,2.16325,2.16115,2.16325,25000000.0
2009-12-30 07:34:00,2.16296,2.1631,2.16119,2.1631,15000000.0
2009-12-30 07:35:00,2.16112,2.16301,2.16112,2.16115,13000000.0
2009-12-30 07:36:00,2.16328,2.16328,2.16116,2.16287,24000000.0
2009-12-30 07:37:00,2.16295,2.16295,2.16105,2.16105,14000000.0
2009-12-30 07:38:00,2.16352,2.16396,2.1635,2.16387,31000000.0
2009-12-30 07:39:00,2.16114,2.16313,2.16073,2.16264,36000000.0
2009-12-30 07:40:00,2.16257,2.16279,2.16137,2.16279,7000000.0
2009-12-30 07:41:00,2.16221,2.16262,2.16116,2.16262,10000000.0
2009-12-30 07:42:00,2.16257,2.16275,2.16079,2.16275,12000000.0
2009-12-30 07:43:00,2.16245,2.163,2.1614,2.163,8000000.0
2009-12-30 07:44:00,2.16233,2.16233,2.16054,2.16054,13000000.0
2009-12-30 07:45:00,2.16173,2.16272,2.16101,2.16101,10000000.0
2009-12-30 07:46:00,2.16103,2.16348,2.16103,2.16348,11000000.0
2009-12-30 07:47:00,2.16099,2.16309,2.16084,2.16084,18000000.0
2009-12-30 07:48:00,2.16325,2.16325,2.16091,2.16091,9000000.0
2009-12-30 07:49:00,2.16357,2.16357,2.16355,2.16356,17000000.0
2009-12-30 07:50:00,2.16355,2.16355,2.16099,2.16339,27000000.0
2009-12-30 07:51:00,2.16337,2.16337,2.1611,2.16313,32000000.0
2009-12-30 07:52:00,2.1635,2.1635,2.16135,2.16326,50000000.0
2009-12-30 07:53:00,2.16132,2.16388,2.16132,2.16357,22000000.0
2009-12-30 07:54:00,2.16126,2.16363,2.16126,2.16361,54000000.0
2009-12-30 07:55:00,2.16134,2.16361,2.16131,2.16361,40000000.0
2009-12-30 07:56:00,2.16279,2.16329,2.16181,2.16329,9000000.0
2009-12-30 07:57:00,2.16341,2.16341,2.16114,2.16283,19000000.0
2009-12-30 07:58:00,2.16345,2.16345,2.16099,2.16259,12000000.0
2009-12-30 07:59:00,2.16346,2.16346,2.16108,2.16326,10000000.0
2009-12-30 08:00:00,2.16249,2.16358,2.16076,2.16358,31000000.0
2009-12-30 08:01:00,2.16109,2.16353,2.16109,2.16353,25000000.0
2009-12-30 08:02:00,2.16127,2.16353,2.16127,2.16327,36000000.0
2009-12-30 08:03:00,2.16102,2.16368,2.16071,2.16071,21000000.0
2009-12-30 08:04:00,2.16326,2.16417,2.16112,2.16326,20000000.0
2009-12-30 08:05:00,2.16103,2.1626,2.16057,2.16057,8000000.0
2009-12-30 08:06:00,2.16317,2.16317,2.16063,2.16279,19000000.0
2009-12-30 08:07:00,2.16193,2.1626,2.16097,2.1626,8000000.0
2009-12-30 08:08:00,2.16249,2.16249,2.16026,2.16227,34000000.0
2009-12-30 08:09:00,2.16248,2.16248,2.16018,2.16018,9000000.0
2009-12-30 08:10:00,2.16052,2.16244,2.16052,2.16244,8000000.0
2009-12-30 08:11:00,2.16001,2.16244,2.16001,2.16244,22000000.0
2009-12-30 08:12:00,2.16251,2.16251,2.16013,2.16013,8000000.0
2009-12-30 08:13:00,2.16033,2.16277,2.16033,2.16077,51000000.0
2009-12-30 08:14:00,2.1605,2.16376,2.1605,2.16123,28000000.0
2009-12-30 08:15:00,2.16302,2.16419,2.16192,2.16399,30000000.0
2009-12-30 08:16:00,2.16162,2.16443,2.16162,2.16443,10000000.0
2009-12-30 08:17:00,2.164,2.16423,2.16212,2.16415,12000000.0
2009-12-30 08:18:00,2.16441,2.16468,2.16313,2.16449,11000000.0
2009-12-30 08:19:00,2.16464,2.16492,2.16229,2.16454,32000000.0
2009-12-30 08:20:00,2.16195,2.16465,2.16168,2.16187,19000000.0
2009-12-30 08:21:00,2.16163,2.16426,2.16163,2.16426,14000000.0
2009-12-30 08:22:00,2.16203,2.16504,2.16203,2.16504,30000000.0
2009-12-30 08:23:00,2.16248,2.16496,2.16248,2.16496,25000000.0
2009-12-30 08:24:00,2.16228,2.16407,2.16153,2.16361,27000000.0
2009-12-30 08:25:00,2.16392,2.16434,2.16179,2.16424,24000000.0
2009-12-30 08:26:00,2.1615,2.16459,2.1615,2.16459,8000000.0
2009-12-30 08:27:00,2.16397,2.16443,2.1616,2.1616,11000000.0
2009-12-30 08:28:00,2.16405,2.16405,2.16145,2.16376,45000000.0
2009-12-30 08:29:00,2.1636,2.1636,2.16107,2.16296,10000000.0
2009-12-30 08:30:00,2.16257,2.16363,2.16084,2.16307,27000000.0
2009-12-30 08:31:00,2.16377,2.16377,2.16124,2.16295,31000000.0
2009-12-30 08:32:00,2.16376,2.16429,2.16142,2.16176,15000000.0
2009-12-30 08:33:00,2.16428,2.16459,2.16217,2.16439,19000000.0
2009-12-30 08:34:00,2.16115,2.16392,2.16115,2.16352,38000000.0
2009-12-30 08:35:00,2.16342,2.16383,2.1624,2.16382,7000000.0
2009-12-30 08:36:00,2.16137,2.16432,2.16137,2.16178,23000000.0
2009-12-30 08:37:00,2.16386,2.16386,2.16096,2.16269,9000000.0
2009-12-30 08:38:00,2.16291,2.16327,2.16058,2.1629,46000000.0
2009-12-30 08:39:00,2.16053,2.16334,2.16053,2.16329,54000000.0
2009-12-30 08:40:00,2.16068,2.16316,2.16068,2.16316,37000000.0
2009-12-30 08:41:00,2.1637,2.16403,2.16089,2.16403,41000000.0
2009-12-30 08:42:00,2.16412,2.1646,2.1615,2.16409,28000000.0
2009-12-30 08:43:00,2.16184,2.16437,2.16184,2.16406,27000000.0
2009-12-30 08:44:00,2.16438,2.16535,2.16184,2.16535,21000000.0
2009-12-30 08:45:00,2.16357,2.16536,2.16218,2.16536,41000000.0
2009-12-30 08:46:00,2.16543,2.16543,2.16216,2.16216,46000000.0
2009-12-30 08:47:00,2.1655,2.1655,2.16182,2.16417,52000000.0
2009-12-30 08:48:00,2.16146,2.16495,2.16146,2.16206,38000000.0
2009-12-30 08:49:00,2.16525,2.16525,2.1624,2.16456,51000000.0
2009-12-30 08:50:00,2.16253,2.1652,2.1624,2.16244,31000000.0
2009-12-30 08:51:00,2.16504,2.16504,2.1622,2.16452,62000000.0
2009-12-30 08:52:00,2.16484,2.16484,2.1618,2.16398,46000000.0
2009-12-30 08:53:00,2.16389,2.16457,2.16168,2.16396,42000000.0
2009-12-30 08:54:00,2.16465,2.16465,2.16151,2.16379,45000000.0
2009-12-30 08:55:00,2.16137,2.16436,2.16137,2.16401,42000000.0
2009-12-30 08:56:00,2.16412,2.16426,2.16084,2.16084,58000000.0
2009-12-30 08:57:00,2.16047,2.16383,2.16047,2.16383,64000000.0
2009-12-30 08:58:00,2.16117,2.16392,2.16117,2.16392,68000000.0
2009-12-30 08:59:00,2.16401,2.16401,2.16068,2.16358,97000000.0
2009-12-30 09:00:00,2.16219,2.16354,2.16114,2.16338,10000000.0
2009-12-30 09:01:00,2.16321,2.16321,2.16013,2.16013,15000000.0
2009-12-30 09:02:00,2.16254,2.1635,2.16075,2.1635,11000000.0
2009-12-30 09:03:00,2.1611,2.16379,2.1609,2.16093,12000000.0
2009-12-30 09:04:00,2.16417,2.1642,2.16091,2.16314,29000000.0
2009-12-30 09:05:00,2.16409,2.16444,2.1613,2.16365,32000000.0
2009-12-30 09:06:00,2.16381,2.16425,2.16115,2.16117,34000000.0
2009-12-30 09:07:00,2.16098,2.16438,2.16098,2.1613,27000000.0
2009-12-30 09:08:00,2.1644,2.1644,2.16116,2.16337,21000000.0
2009-12-30 09:09:00,2.16312,2.16438,2.16106,2.16372,25000000.0
2009-12-30 09:10:00,2.16472,2.16472,2.1612,2.16409,26000000.0
2009-12-30 09:11:00,2.16422,2.16422,2.16107,2.16296,22000000.0
2009-12-30 09:12:00,2.16047,2.16387,2.16047,2.16321,18000000.0
2009-12-30 09:13:00,2.16358,2.16453,2.16355,2.16453,27000000.0
2009-12-30 09:14:00,2.16465,2.1651,2.16412,2.1651,43000000.0
2009-12-30 09:15:00,2.16355,2.16505,2.16355,2.16383,45000000.0
2009-12-30 09:16:00,2.16499,2.16519,2.16408,2.16519,33000000.0
2009-12-30 09:17:00,2.16429,2.16536,2.16429,2.16446,31000000.0
2009-12-30 09:18:00,2.1656,2.16568,2.16457,2.16568,24000000.0
2009-12-30 09:19:00,2.16562,2.16562,2.16387,2.16387,54000000.0
2009-12-30 09:20:00,2.16444,2.16461,2.16389,2.16458,24000000.0
2009-12-30 09:21:00,2.16455,2.16455,2.16368,2.16441,46000000.0
2009-12-30 09:22:00,2.1645,2.16475,2.16402,2.16465,37000000.0
2009-12-30 09:23:00,2.16487,2.16487,2.16471,2.16479,25000000.0
2009-12-30 09:24:00,2.16484,2.16492,2.16413,2.16418,26000000.0
2009-12-30 09:25:00,2.16419,2.16533,2.1639,2.16445,49000000.0
2009-12-30 09:26:00,2.16546,2.16546,2.16443,2.16443,26000000.0
2009-12-30 09:27:00,2.16493,2.16559,2.16465,2.16559,55000000.0
2009-12-30 09:28:00,2.1655,2.1657,2.16456,2.1656,36000000.0
2009-12-30 09:29:00,2.16569,2.16588,2.16444,2.16458,55000000.0
2009-12-30 09:30:00,2.16378,2.1652,2.16378,2.16517,39000000.0
2009-12-30 09:31:00,2.1654,2.1654,2.16438,2.16441,46000000.0
2009-12-30 09:32:00,2.1653,2.16563,2.16446,2.16505,55000000.0
2009-12-30 09:33:00,2.16585,2.16585,2.16511,2.16523,62000000.0
2009-12-30 09:34:00,2.16547,2.16547,2.16385,2.16539,49000000.0
2009-12-30 09:35:00,2.16543,2.16568,2.16507,2.16563,25000000.0
2009-12-30 09:37:00,2.16579,2.16579,2.16542,2.16549,38000000.0
2009-12-30 09:38:00,2.16568,2.16569,2.16542,2.16549,61000000.0
2009-12-30 09:39:00,2.16539,2.16542,2.16515,2.16542,42000000.0
2009-12-30 09:40:00,2.16532,2.1654,2.16525,2.16525,25000000.0
2009-12-30 09:41:00,2.16522,2.16524,2.16498,2.165,37000000.0
2009-12-30 09:42:00,2.16495,2.16507,2.1647,2.165,58000000.0
2009-12-30 09:43:00,2.16509,2.16509,2.16486,2.16494,46000000.0
2009-12-30 09:44:00,2.16491,2.16505,2.16487,2.16487,71000000.0
2009-12-30 09:45:00,2.16309,2.1645,2.16309,2.16415,49000000.0
2009-12-30 09:46:00,2.16476,2.16476,2.16444,2.16474,41000000.0
2009-12-30 09:47:00,2.16487,2.16503,2.1647,2.16481,47000000.0
2009-12-30 09:48:00,2.16483,2.16511,2.16465,2.16499,44000000.0
2009-12-30 09:49:00,2.16509,2.16548,2.16489,2.16542,54000000.0
2009-12-30 09:50:00,2.1656,2.1656,2.16538,2.16555,74000000.0
2009-12-30 09:51:00,2.1656,2.16579,2.16538,2.16573,71000000.0
2009-12-30 09:52:00,2.16586,2.166,2.16586,2.16586,37000000.0
2009-12-30 09:53:00,2.16582,2.16582,2.16537,2.16574,39000000.0
2009-12-30 09:54:00,2.16564,2.16564,2.16522,2.1653,20000000.0
2009-12-30 09:55:00,2.16524,2.16554,2.16524,2.16554,49000000.0
2009-12-30 09:56:00,2.16588,2.16651,2.16574,2.16651,22000000.0
2009-12-30 09:57:00,2.16598,2.16668,2.16598,2.16668,61000000.0
2009-12-30 09:58:00,2.16673,2.16706,2.16663,2.16705,66000000.0
2009-12-30 09:59:00,2.16727,2.16768,2.16695,2.16709,52000000.0
2009-12-30 10:00:00,2.16495,2.16722,2.16495,2.16696,77000000.0
2009-12-30 10:01:00,2.16749,2.16759,2.16719,2.16749,65000000.0
2009-12-30 10:02:00,2.1676,2.16795,2.1676,2.16786,55000000.0
2009-12-30 10:03:00,2.16774,2.1679,2.16761,2.16761,55000000.0
2009-12-30 10:04:00,2.16765,2.16808,2.16761,2.16789,40000000.0
2009-12-30 10:05:00,2.16786,2.16798,2.16783,2.16795,60000000.0
2009-12-30 10:06:00,2.16785,2.16805,2.16783,2.16794,44000000.0
2009-12-30 10:07:00,2.16823,2.16881,2.16823,2.16847,58000000.0
2009-12-30 10:08:00,2.16839,2.16852,2.16825,2.1685,64000000.0
2009-12-30 10:09:00,2.1684,2.1684,2.16823,2.16824,43000000.0
2009-12-30 10:10:00,2.16789,2.16835,2.16769,2.16832,54000000.0
2009-12-30 10:11:00,2.16861,2.16915,2.16844,2.16844,51000000.0
2009-12-30 10:12:00,2.16838,2.1686,2.16838,2.1686,57000000.0
2009-12-30 10:13:00,2.16867,2.16886,2.16853,2.16886,56000000.0
2009-12-30 10:14:00,2.1688,2.16884,2.1685,2.1687,45000000.0
2009-12-30 10:15:00,2.16706,2.16869,2.16706,2.16869,33000000.0
2009-12-30 10:16:00,2.16883,2.16909,2.16851,2.16895,46000000.0
2009-12-30 10:17:00,2.16907,2.16907,2.16891,2.16899,28000000.0
2009-12-30 10:18:00,2.16895,2.16936,2.16888,2.16928,30000000.0
2009-12-30 10:19:00,2.16921,2.16921,2.1686,2.16868,20000000.0
2009-12-30 10:20:00,2.16824,2.16922,2.16788,2.16922,40000000.0
2009-12-30 10:21:00,2.16948,2.16998,2.16903,2.16939,49000000.0
2009-12-30 10:22:00,2.16932,2.16972,2.16905,2.1694,60000000.0
2009-12-30 10:23:00,2.1694,2.1695,2.16919,2.16937,53000000.0
2009-12-30 10:24:00,2.16953,2.1699,2.1694,2.1699,56000000.0
2009-12-30 10:25:00,2.16981,2.1699,2.16923,2.16923,50000000.0
2009-12-30 10:26:00,2.16905,2.16934,2.16887,2.16887,24000000.0
2009-12-30 10:27:00,2.16906,2.16957,2.16906,2.16928,62000000.0
2009-12-30 10:28:00,2.16939,2.16939,2.16903,2.16912,70000000.0
2009-12-30 10:29:00,2.16938,2.1694,2.16908,2.16921,33000000.0
2009-12-30 10:30:00,2.16796,2.16911,2.16796,2.16907,39000000.0
2009-12-30 10:31:00,2.16928,2.16988,2.16928,2.16988,51000000.0
2009-12-30 10:32:00,2.16982,2.16987,2.16961,2.16962,50000000.0
2009-12-30 10:33:00,2.16951,2.16951,2.16837,2.1685,41000000.0
2009-12-30 10:34:00,2.16811,2.16873,2.16811,2.16858,52000000.0
2009-12-30 10:35:00,2.16884,2.16889,2.16857,2.16886,10000000.0
2009-12-30 10:36:00,2.16893,2.16922,2.16872,2.16893,45000000.0
2009-12-30 10:37:00,2.16892,2.16918,2.16892,2.16907,53000000.0
2009-12-30 10:38:00,2.16923,2.16932,2.16897,2.16932,44000000.0
2009-12-30 10:39:00,2.16949,2.16954,2.16911,2.16919,40000000.0
2009-12-30 10:40:00,2.16948,2.1697,2.16921,2.16941,42000000.0
2009-12-30 10:41:00,2.16921,2.16931,2.1689,2.16907,26000000.0
2009-12-30 10:42:00,2.16923,2.16923,2.16885,2.16895,33000000.0
2009-12-30 10:43:00,2.16878,2.16878,2.16821,2.16847,49000000.0
2009-12-30 10:44:00,2.16815,2.16839,2.16812,2.16814,48000000.0
2009-12-30 10:45:00,2.16701,2.16837,2.16701,2.16837,52000000.0
2009-12-30 10:46:00,2.16818,2.16821,2.16792,2.16792,18000000.0
2009-12-30 10:47:00,2.1681,2.1681,2.16763,2.16778,37000000.0
2009-12-30 10:48:00,2.16748,2.16793,2.16747,2.16747,55000000.0
2009-12-30 10:49:00,2.16768,2.16782,2.16743,2.16755,43000000.0
2009-12-30 10:50:00,2.16758,2.16815,2.16758,2.16771,62000000.0
2009-12-30 10:51:00,2.16791,2.16791,2.1677,2.16782,47000000.0
2009-12-30 10:52:00,2.16819,2.16846,2.1672,2.16808,67000000.0
2009-12-30 10:53:00,2.16859,2.1694,2.16843,2.16872,46000000.0
2009-12-30 10:54:00,2.16913,2.16944,2.16902,2.16919,30000000.0
2009-12-30 10:55:00,2.16936,2.16963,2.16911,2.16942,48000000.0
2009-12-30 10:56:00,2.16936,2.16938,2.16881,2.16932,70000000.0
2009-12-30 10:57:00,2.16959,2.16959,2.16899,2.16926,50000000.0
2009-12-30 10:58:00,2.16903,2.16912,2.16897,2.16897,79000000.0
2009-12-30 10:59:00,2.1691,2.16919,2.169,2.16905,57000000.0
2009-12-30 11:00:00,2.16886,2.1692,2.16755,2.16892,37000000.0
2009-12-30 11:01:00,2.16928,2.16946,2.16919,2.16944,41000000.0
2009-12-30 11:02:00,2.16943,2.16943,2.16916,2.16922,54000000.0
2009-12-30 11:03:00,2.16913,2.16916,2.16879,2.16879,50000000.0
2009-12-30 11:04:00,2.16899,2.16906,2.16891,2.16904,39000000.0
2009-12-30 11:05:00,2.16901,2.16945,2.16901,2.16945,50000000.0
2009-12-30 11:06:00,2.16955,2.16972,2.16931,2.16931,43000000.0
2009-12-30 11:07:00,2.16947,2.16982,2.16933,2.16971,53000000.0
2009-12-30 11:08:00,2.1695,2.16971,2.16913,2.16927,42000000.0
2009-12-30 11:09:00,2.16905,2.16918,2.16899,2.16902,42000000.0
2009-12-30 11:10:00,2.16915,2.16927,2.16892,2.16913,45000000.0
2009-12-30 11:11:00,2.16892,2.16918,2.16881,2.1691,32000000.0
2009-12-30 11:12:00,2.16885,2.16903,2.16855,2.16855,49000000.0
2009-12-30 11:13:00,2.16844,2.1687,2.16844,2.16855,55000000.0
2009-12-30 11:14:00,2.16842,2.16858,2.16837,2.16858,48000000.0
2009-12-30 11:15:00,2.16727,2.16838,2.16727,2.16837,59000000.0
2009-12-30 11:16:00,2.1687,2.16898,2.16842,2.16875,24000000.0
2009-12-30 11:17:00,2.16887,2.16905,2.16871,2.16885,49000000.0
2009-12-30 11:18:00,2.16885,2.16885,2.16857,2.16861,35000000.0
2009-12-30 11:19:00,2.16879,2.16896,2.16848,2.16861,62000000.0
2009-12-30 11:20:00,2.16884,2.16907,2.16869,2.16907,42000000.0
2009-12-30 11:21:00,2.16885,2.16886,2.16832,2.16832,61000000.0
2009-12-30 11:22:00,2.16814,2.16849,2.16795,2.16821,48000000.0
2009-12-30 11:23:00,2.16841,2.16893,2.16832,2.16893,45000000.0
2009-12-30 11:24:00,2.16901,2.16907,2.16857,2.16866,61000000.0
2009-12-30 11:25:00,2.16862,2.16899,2.1682,2.16876,62000000.0
2009-12-30 11:26:00,2.16912,2.1692,2.16892,2.16901,51000000.0
2009-12-30 11:27:00,2.16878,2.16894,2.16848,2.16851,54000000.0
2009-12-30 11:28:00,2.16871,2.16928,2.16871,2.16918,57000000.0
2009-12-30 11:29:00,2.16925,2.16982,2.16922,2.16963,37000000.0
2009-12-30 11:30:00,2.16787,2.1695,2.16787,2.16938,33000000.0
2009-12-30 11:31:00,2.16952,2.16965,2.16909,2.16916,48000000.0
2009-12-30 11:32:00,2.16909,2.16935,2.16886,2.16889,14000000.0
2009-12-30 11:33:00,2.1686,2.16869,2.16802,2.16802,35000000.0
2009-12-30 11:34:00,2.16785,2.16814,2.16774,2.16794,47000000.0
2009-12-30 11:35:00,2.16783,2.16783,2.16727,2.16736,41000000.0
2009-12-30 11:36:00,2.16741,2.16779,2.16741,2.16764,22000000.0
2009-12-30 11:37:00,2.16753,2.1678,2.16737,2.16766,31000000.0
2009-12-30 11:38:00,2.16764,2.16781,2.16743,2.16743,34000000.0
2009-12-30 11:39:00,2.16762,2.16816,2.16762,2.16801,20000000.0
2009-12-30 11:40:00,2.1683,2.16885,2.1683,2.16869,11000000.0
2009-12-30 11:41:00,2.16864,2.16864,2.16816,2.16845,28000000.0
2009-12-30 11:42:00,2.16841,2.16841,2.16783,2.16787,23000000.0
2009-12-30 11:43:00,2.16775,2.16805,2.16775,2.16803,21000000.0
2009-12-30 11:44:00,2.16805,2.16826,2.16777,2.1682,20000000.0
2009-12-30 11:45:00,2.16668,2.16884,2.16668,2.16884,26000000.0
2009-12-30 11:46:00,2.16906,2.1691,2.16884,2.16896,24000000.0
2009-12-30 11:47:00,2.169,2.16923,2.16895,2.16906,45000000.0
2009-12-30 11:48:00,2.16902,2.16902,2.16866,2.1688,27000000.0
2009-12-30 11:49:00,2.16877,2.16901,2.16872,2.16892,18000000.0
2009-12-30 11:50:00,2.16897,2.1692,2.16862,2.16876,19000000.0
2009-12-30 11:51:00,2.16865,2.16876,2.16853,2.16867,35000000.0
2009-12-30 11:52:00,2.16889,2.16917,2.16884,2.16897,46000000.0
2009-12-30 11:53:00,2.16919,2.16989,2.16904,2.16965,37000000.0
2009-12-30 11:54:00,2.16973,2.16978,2.16918,2.16949,38000000.0
2009-12-30 11:55:00,2.16964,2.16979,2.1694,2.16979,39000000.0
2009-12-30 11:56:00,2.16959,2.16959,2.16905,2.16929,37000000.0
2009-12-30 11:57:00,2.16882,2.16901,2.16848,2.16848,27000000.0
2009-12-30 11:58:00,2.16888,2.16898,2.16868,2.16898,50000000.0
2009-12-30 11:59:00,2.16886,2.16904,2.16862,2.16871,53000000.0
2009-12-30 12:00:00,2.16725,2.16874,2.16725,2.16848,59000000.0
2009-12-30 12:01:00,2.16898,2.16928,2.16893,2.16897,54000000.0
2009-12-30 12:02:00,2.1691,2.16937,2.16886,2.16937,39000000.0
2009-12-30 12:03:00,2.16937,2.16954,2.1692,2.16954,52000000.0
2009-12-30 12:04:00,2.16964,2.1701,2.16954,2.16987,70000000.0
2009-12-30 12:05:00,2.16994,2.17017,2.16946,2.16979,49000000.0
2009-12-30 12:06:00,2.16946,2.16965,2.1692,2.16931,62000000.0
2009-12-30 12:07:00,2.16917,2.16949,2.16907,2.16944,83000000.0
2009-12-30 12:08:00,2.16919,2.16966,2.16901,2.16901,69000000.0
2009-12-30 12:09:00,2.16916,2.16985,2.16916,2.16985,93000000.0
2009-12-30 12:10:00,2.16975,2.16998,2.16962,2.16978,79000000.0
2009-12-30 12:11:00,2.16981,2.17018,2.16962,2.16976,51000000.0
2009-12-30 12:12:00,2.16979,2.17019,2.16952,2.16967,66000000.0
2009-12-30 12:13:00,2.16962,2.16978,2.16919,2.16978,75000000.0
2009-12-30 12:14:00,2.16984,2.1699,2.16948,2.1699,47000000.0
2009-12-30 12:15:00,2.16822,2.17002,2.16822,2.16985,36000000.0
2009-12-30 12:16:00,2.16991,2.17002,2.16975,2.16991,42000000.0
2009-12-30 12:17:00,2.17008,2.17029,2.16979,2.17029,64000000.0
2009-12-30 12:18:00,2.1703,2.17063,2.17023,2.17048,50000000.0
2009-12-30 12:19:00,2.17029,2.1707,2.17014,2.1707,61000000.0
2009-12-30 12:20:00,2.17069,2.1709,2.17054,2.1709,26000000.0
2009-12-30 12:21:00,2.17064,2.17095,2.1706,2.17074,46000000.0
2009-12-30 12:22:00,2.17067,2.1711,2.17067,2.17105,61000000.0
2009-12-30 12:23:00,2.17101,2.17107,2.17048,2.171,52000000.0
2009-12-30 12:24:00,2.17098,2.17118,2.17085,2.17099,61000000.0
2009-12-30 12:25:00,2.17109,2.17109,2.17042,2.17098,47000000.0
2009-12-30 12:26:00,2.17042,2.1711,2.17042,2.1711,60000000.0
2009-12-30 12:27:00,2.17103,2.17103,2.17006,2.1704,66000000.0
2009-12-30 12:28:00,2.17085,2.17093,2.17041,2.17081,74000000.0
2009-12-30 12:29:00,2.17077,2.17077,2.16968,2.16968,71000000.0
2009-12-30 12:30:00,2.16812,2.17052,2.16812,2.1703,48000000.0
2009-12-30 12:31:00,2.17055,2.17061,2.17026,2.17039,9000000.0
2009-12-30 12:32:00,2.17093,2.17119,2.17066,2.17066,24000000.0
2009-12-30 12:33:00,2.17102,2.17111,2.17061,2.17104,45000000.0
2009-12-30 12:34:00,2.17084,2.17111,2.17075,2.17105,26000000.0
2009-12-30 12:35:00,2.17084,2.1711,2.17083,2.17102,43000000.0
2009-12-30 12:36:00,2.17101,2.17141,2.1707,2.17136,39000000.0
2009-12-30 12:37:00,2.17121,2.17121,2.17067,2.17079,35000000.0
2009-12-30 12:38:00,2.1712,2.17121,2.17094,2.17098,12000000.0
2009-12-30 12:39:00,2.17079,2.17097,2.1706,2.17071,48000000.0
2009-12-30 12:40:00,2.17064,2.17104,2.17055,2.17063,40000000.0
2009-12-30 12:41:00,2.17087,2.17122,2.17047,2.17099,35000000.0
2009-12-30 12:42:00,2.17088,2.17105,2.17063,2.17065,36000000.0
2009-12-30 12:43:00,2.17065,2.17112,2.17049,2.17112,36000000.0
2009-12-30 12:44:00,2.17137,2.17144,2.17071,2.17074,36000000.0
2009-12-30 12:45:00,2.17045,2.17083,2.16927,2.17043,43000000.0
2009-12-30 12:46:00,2.17086,2.17089,2.1705,2.1705,16000000.0
2009-12-30 12:47:00,2.17049,2.17095,2.17049,2.17076,26000000.0
2009-12-30 12:48:00,2.17087,2.17087,2.17054,2.17059,46000000.0
2009-12-30 12:49:00,2.17094,2.17095,2.17067,2.17073,15000000.0
2009-12-30 12:50:00,2.171,2.171,2.17054,2.17061,18000000.0
2009-12-30 12:51:00,2.17054,2.17079,2.17044,2.17065,27000000.0
2009-12-30 12:52:00,2.17067,2.17067,2.17017,2.17017,24000000.0
2009-12-30 12:53:00,2.17055,2.17067,2.17028,2.17034,47000000.0
2009-12-30 12:54:00,2.17038,2.17079,2.17035,2.17073,37000000.0
2009-12-30 12:55:00,2.17058,2.17086,2.17055,2.17055,21000000.0
2009-12-30 12:56:00,2.17069,2.17083,2.17056,2.17056,26000000.0
2009-12-30 12:57:00,2.17083,2.17101,2.17058,2.17101,28000000.0
2009-12-30 12:58:00,2.171,2.17118,2.17077,2.17098,39000000.0
2009-12-30 12:59:00,2.17084,2.17084,2.16762,2.16762,43000000.0
2009-12-30 13:00:00,2.16734,2.17097,2.16656,2.17097,39000000.0
2009-12-30 13:01:00,2.17119,2.17128,2.1708,2.1709,49000000.0
2009-12-30 13:02:00,2.17085,2.17132,2.17085,2.17101,46000000.0
2009-12-30 13:03:00,2.17148,2.17174,2.17124,2.1716,54000000.0
2009-12-30 13:04:00,2.1716,2.17169,2.17118,2.17156,40000000.0
2009-12-30 13:05:00,2.17153,2.17166,2.17129,2.17149,35000000.0
2009-12-30 13:06:00,2.17146,2.17171,2.17146,2.17166,41000000.0
2009-12-30 13:07:00,2.17138,2.17157,2.17103,2.17157,49000000.0
2009-12-30 13:08:00,2.1714,2.17152,2.17121,2.17149,30000000.0
2009-12-30 13:09:00,2.1713,2.17147,2.17128,2.17142,26000000.0
2009-12-30 13:10:00,2.17137,2.17151,2.17114,2.17114,21000000.0
2009-12-30 13:11:00,2.17088,2.17113,2.1707,2.17074,32000000.0
2009-12-30 13:12:00,2.17064,2.17099,2.17064,2.17099,36000000.0
2009-12-30 13:13:00,2.17096,2.1714,2.17008,2.17116,42000000.0
2009-12-30 13:14:00,2.17173,2.17184,2.17135,2.17156,16000000.0
2009-12-30 13:15:00,2.16986,2.17159,2.16986,2.17096,22000000.0
2009-12-30 13:16:00,2.17099,2.17102,2.16955,2.17101,21000000.0
2009-12-30 13:17:00,2.17112,2.1714,2.17088,2.17125,47000000.0
2009-12-30 13:18:00,2.17103,2.17116,2.17053,2.17086,41000000.0
2009-12-30 13:19:00,2.17064,2.17089,2.17038,2.17065,25000000.0
2009-12-30 13:20:00,2.17034,2.17095,2.17034,2.17073,40000000.0
2009-12-30 13:21:00,2.17064,2.17073,2.16958,2.16958,32000000.0
2009-12-30 13:22:00,2.16972,2.17028,2.16951,2.17028,14000000.0
2009-12-30 13:23:00,2.1702,2.17027,2.17012,2.17025,15000000.0
2009-12-30 13:24:00,2.17032,2.17042,2.17007,2.17028,15000000.0
2009-12-30 13:25:00,2.17017,2.17017,2.16992,2.17011,26000000.0
2009-12-30 13:26:00,2.16983,2.17014,2.16965,2.1698,12000000.0
2009-12-30 13:27:00,2.16979,2.17007,2.1695,2.16997,16000000.0
2009-12-30 13:28:00,2.17018,2.17018,2.16954,2.16996,46000000.0
2009-12-30 13:29:00,2.17028,2.17063,2.16989,2.16994,25000000.0
2009-12-30 13:30:00,2.16849,2.16999,2.16849,2.16999,10000000.0
2009-12-30 13:31:00,2.17008,2.17015,2.16974,2.16991,31000000.0
2009-12-30 13:32:00,2.16986,2.16999,2.16957,2.16982,35000000.0
2009-12-30 13:33:00,2.16964,2.1699,2.16953,2.1697,37000000.0
2009-12-30 13:34:00,2.16988,2.16996,2.16961,2.16983,39000000.0
2009-12-30 13:35:00,2.17002,2.17008,2.1696,2.16992,37000000.0
2009-12-30 13:36:00,2.17009,2.17027,2.16986,2.17014,22000000.0
2009-12-30 13:37:00,2.16997,2.16997,2.16973,2.16989,38000000.0
2009-12-30 13:38:00,2.16983,2.17003,2.16969,2.16983,44000000.0
2009-12-30 13:39:00,2.16996,2.1701,2.16983,2.16998,44000000.0
2009-12-30 13:40:00,2.17012,2.17018,2.16992,2.16995,39000000.0
2009-12-30 13:41:00,2.1699,2.1702,2.16984,2.16984,61000000.0
2009-12-30 13:42:00,2.16977,2.1699,2.16969,2.16974,22000000.0
2009-12-30 13:43:00,2.16998,2.17008,2.16966,2.16966,31000000.0
2009-12-30 13:44:00,2.1697,2.16987,2.16926,2.1694,36000000.0
2009-12-30 13:45:00,2.16921,2.16972,2.16839,2.16917,29000000.0
2009-12-30 13:46:00,2.16926,2.16926,2.16873,2.16881,26000000.0
2009-12-30 13:47:00,2.16859,2.16904,2.16821,2.16859,48000000.0
2009-12-30 13:48:00,2.16846,2.16896,2.16764,2.16851,26000000.0
2009-12-30 13:49:00,2.16892,2.16902,2.16856,2.16858,37000000.0
2009-12-30 13:50:00,2.16838,2.16913,2.16838,2.16898,29000000.0
2009-12-30 13:51:00,2.16891,2.16891,2.16849,2.16853,40000000.0
2009-12-30 13:52:00,2.16847,2.16858,2.16807,2.16847,36000000.0
2009-12-30 13:53:00,2.16862,2.16909,2.16854,2.16903,27000000.0
2009-12-30 13:54:00,2.16917,2.16918,2.1687,2.16883,44000000.0
2009-12-30 13:55:00,2.16891,2.16917,2.16878,2.16897,40000000.0
2009-12-30 13:56:00,2.1694,2.16957,2.16914,2.16921,36000000.0
2009-12-30 13:57:00,2.16953,2.16978,2.16925,2.1695,61000000.0
2009-12-30 13:58:00,2.16916,2.16919,2.16874,2.16891,66000000.0
2009-12-30 13:59:00,2.16886,2.16904,2.16853,2.16884,49000000.0
2009-12-30 14:00:00,2.16894,2.16908,2.1675,2.16908,35000000.0
2009-12-30 14:01:00,2.16892,2.16928,2.16882,2.16897,15000000.0
2009-12-30 14:02:00,2.16885,2.16899,2.16864,2.16879,38000000.0
2009-12-30 14:03:00,2.16874,2.16876,2.16836,2.16854,14000000.0
2009-12-30 14:04:00,2.16872,2.16872,2.16821,2.16863,37000000.0
2009-12-30 14:05:00,2.16856,2.16913,2.16856,2.16913,34000000.0
2009-12-30 14:06:00,2.16924,2.16931,2.16907,2.16907,29000000.0
2009-12-30 14:07:00,2.16908,2.16917,2.16874,2.16894,43000000.0
2009-12-30 14:08:00,2.16875,2.16928,2.16875,2.16896,25000000.0
2009-12-30 14:09:00,2.16933,2.16951,2.16913,2.16947,34000000.0
2009-12-30 14:10:00,2.1696,2.1699,2.1694,2.1694,35000000.0
2009-12-30 14:11:00,2.16975,2.17033,2.16973,2.17011,14000000.0
2009-12-30 14:12:00,2.17032,2.17096,2.17032,2.17055,20000000.0
2009-12-30 14:13:00,2.17104,2.17104,2.17053,2.17056,36000000.0
2009-12-30 14:14:00,2.17053,2.17081,2.17028,2.17057,38000000.0
2009-12-30 14:15:00,2.16868,2.17032,2.16868,2.16978,39000000.0
2009-12-30 14:16:00,2.16963,2.17009,2.1694,2.1697,57000000.0
2009-12-30 14:17:00,2.16962,2.16997,2.16956,2.16956,32000000.0
2009-12-30 14:18:00,2.17007,2.17007,2.16949,2.16952,47000000.0
2009-12-30 14:19:00,2.16966,2.17022,2.16966,2.16973,37000000.0
2009-12-30 14:20:00,2.16993,2.16993,2.16863,2.16863,31000000.0
2009-12-30 14:21:00,2.16867,2.16905,2.16859,2.16867,48000000.0
2009-12-30 14:22:00,2.16922,2.16922,2.16876,2.169,28000000.0
2009-12-30 14:23:00,2.1688,2.16889,2.16841,2.16841,47000000.0
2009-12-30 14:24:00,2.16875,2.16902,2.16861,2.16902,49000000.0
2009-12-30 14:25:00,2.16885,2.16885,2.16832,2.16832,39000000.0
2009-12-30 14:26:00,2.16857,2.16857,2.16799,2.16799,49000000.0
2009-12-30 14:27:00,2.1683,2.16893,2.16815,2.16884,28000000.0
2009-12-30 14:28:00,2.16896,2.16947,2.16886,2.16906,38000000.0
2009-12-30 14:29:00,2.16939,2.16968,2.16914,2.1693,27000000.0
2009-12-30 14:30:00,2.16805,2.16967,2.16805,2.16935,29000000.0
2009-12-30 14:31:00,2.17007,2.17007,2.1695,2.1695,33000000.0
2009-12-30 14:32:00,2.17002,2.17002,2.16948,2.16956,20000000.0
2009-12-30 14:33:00,2.16998,2.17,2.16961,2.16961,55000000.0
2009-12-30 14:34:00,2.1701,2.17014,2.16962,2.17005,28000000.0
2009-12-30 14:35:00,2.17018,2.17021,2.16968,2.1701,22000000.0
2009-12-30 14:36:00,2.1696,2.16997,2.16928,2.16972,30000000.0
2009-12-30 14:37:00,2.1694,2.16963,2.16916,2.16963,30000000.0
2009-12-30 14:38:00,2.1698,2.17002,2.16949,2.17002,26000000.0
2009-12-30 14:39:00,2.16973,2.16973,2.16931,2.16948,29000000.0
2009-12-30 14:40:00,2.16966,2.16998,2.16944,2.16945,59000000.0
2009-12-30 14:41:00,2.1696,2.17003,2.16955,2.17003,89000000.0
2009-12-30 14:42:00,2.17004,2.17004,2.16947,2.16955,29000000.0
2009-12-30 14:43:00,2.1697,2.16974,2.16929,2.16967,18000000.0
2009-12-30 14:44:00,2.16961,2.16977,2.16919,2.16974,30000000.0
2009-12-30 14:45:00,2.16966,2.16994,2.16801,2.16994,42000000.0
2009-12-30 14:46:00,2.16975,2.17024,2.16975,2.16992,59000000.0
2009-12-30 14:47:00,2.17037,2.17045,2.16987,2.17045,19000000.0
2009-12-30 14:48:00,2.17028,2.17028,2.16991,2.16996,23000000.0
2009-12-30 14:49:00,2.17021,2.17021,2.16981,2.17018,34000000.0
2009-12-30 14:50:00,2.16987,2.17034,2.16987,2.17034,43000000.0
2009-12-30 14:51:00,2.17051,2.17052,2.17044,2.17044,37000000.0
2009-12-30 14:52:00,2.17031,2.17032,2.16968,2.16968,36000000.0
2009-12-30 14:53:00,2.16984,2.17041,2.16984,2.17035,36000000.0
2009-12-30 14:54:00,2.17003,2.17047,2.16982,2.16982,55000000.0
2009-12-30 14:55:00,2.1703,2.1703,2.16963,2.16987,25000000.0
2009-12-30 14:56:00,2.17039,2.17045,2.17002,2.17031,26000000.0
2009-12-30 14:57:00,2.17034,2.17057,2.17006,2.17053,40000000.0
2009-12-30 14:58:00,2.17035,2.17035,2.1693,2.16985,23000000.0
2009-12-30 14:59:00,2.16939,2.16966,2.16895,2.16895,34000000.0
2009-12-30 15:00:00,2.16843,2.16926,2.16764,2.16853,23000000.0
2009-12-30 15:01:00,2.16865,2.1695,2.16865,2.16908,27000000.0
2009-12-30 15:02:00,2.16952,2.16978,2.16906,2.16978,47000000.0
2009-12-30 15:03:00,2.16969,2.1699,2.16929,2.16982,38000000.0
2009-12-30 15:04:00,2.16979,2.16998,2.16931,2.16977,25000000.0
2009-12-30 15:05:00,2.16999,2.16999,2.16971,2.16975,24000000.0
2009-12-30 15:06:00,2.16977,2.1701,2.16933,2.1701,34000000.0
2009-12-30 15:07:00,2.17004,2.17011,2.16969,2.17001,49000000.0
2009-12-30 15:08:00,2.17004,2.17021,2.16977,2.16979,27000000.0
2009-12-30 15:09:00,2.17011,2.17012,2.16957,2.16957,9000000.0
2009-12-30 15:10:00,2.16984,2.16984,2.16922,2.16922,9000000.0
2009-12-30 15:11:00,2.16948,2.16979,2.16899,2.16899,9000000.0
2009-12-30 15:12:00,2.1696,2.16969,2.16918,2.16928,9000000.0
2009-12-30 15:13:00,2.16954,2.16954,2.16822,2.1683,8000000.0
2009-12-30 15:14:00,2.1685,2.1687,2.1683,2.16856,10000000.0
2009-12-30 15:15:00,2.16722,2.16907,2.16722,2.16907,11000000.0
2009-12-30 15:16:00,2.16933,2.16954,2.16901,2.16915,11000000.0
2009-12-30 15:17:00,2.1698,2.1698,2.16928,2.16967,9000000.0
2009-12-30 15:18:00,2.1692,2.16969,2.1692,2.16943,8000000.0
2009-12-30 15:19:00,2.16968,2.16976,2.1693,2.1693,11000000.0
2009-12-30 15:20:00,2.16969,2.16969,2.16922,2.16932,10000000.0
2009-12-30 15:21:00,2.1695,2.16971,2.1691,2.1691,7000000.0
2009-12-30 15:22:00,2.16912,2.16912,2.16845,2.16845,9000000.0
2009-12-30 15:23:00,2.16824,2.16879,2.16824,2.16857,10000000.0
2009-12-30 15:24:00,2.169,2.16913,2.16819,2.16819,7000000.0
2009-12-30 15:25:00,2.16887,2.16887,2.1676,2.16764,11000000.0
2009-12-30 15:26:00,2.16757,2.16863,2.16757,2.16858,7000000.0
2009-12-30 15:27:00,2.16891,2.169,2.16869,2.16895,9000000.0
2009-12-30 15:28:00,2.16867,2.16938,2.16867,2.16926,7000000.0
2009-12-30 15:29:00,2.16919,2.16961,2.1691,2.16961,7000000.0
2009-12-30 15:30:00,2.16782,2.16973,2.16782,2.16966,8000000.0
2009-12-30 15:31:00,2.16968,2.16968,2.169,2.169,7000000.0
2009-12-30 15:32:00,2.16949,2.1696,2.16922,2.16926,11000000.0
2009-12-30 15:33:00,2.16869,2.16938,2.16844,2.16844,11000000.0
2009-12-30 15:34:00,2.16797,2.16827,2.16779,2.16792,7000000.0
2009-12-30 15:35:00,2.16759,2.16771,2.16717,2.16753,7000000.0
2009-12-30 15:36:00,2.16737,2.16742,2.16669,2.1669,9000000.0
2009-12-30 15:37:00,2.1669,2.1671,2.16656,2.16685,10000000.0
2009-12-30 15:38:00,2.16689,2.16721,2.16632,2.16714,10000000.0
2009-12-30 15:39:00,2.16753,2.1676,2.16706,2.16706,11000000.0
2009-12-30 15:40:00,2.16724,2.16724,2.16666,2.16706,8000000.0
2009-12-30 15:41:00,2.16696,2.16737,2.16689,2.16708,11000000.0
2009-12-30 15:42:00,2.16738,2.16754,2.16685,2.1669,7000000.0
2009-12-30 15:43:00,2.16692,2.16692,2.16624,2.16624,7000000.0
2009-12-30 15:44:00,2.16662,2.16704,2.16643,2.1667,10000000.0
2009-12-30 15:45:00,2.16532,2.16675,2.16532,2.1662,10000000.0
2009-12-30 15:46:00,2.16631,2.16649,2.16604,2.16637,10000000.0
2009-12-30 15:47:00,2.1665,2.1665,2.16591,2.16646,11000000.0
2009-12-30 15:48:00,2.16668,2.16668,2.1662,2.16657,8000000.0
2009-12-30 15:49:00,2.16675,2.16675,2.16628,2.16628,8000000.0
2009-12-30 15:50:00,2.16652,2.16676,2.16643,2.16666,7000000.0
2009-12-30 15:51:00,2.16632,2.16674,2.16632,2.16652,11000000.0
2009-12-30 15:52:00,2.16671,2.16684,2.16653,2.16682,9000000.0
2009-12-30 15:53:00,2.16668,2.16671,2.16626,2.16653,11000000.0
2009-12-30 15:54:00,2.16643,2.16664,2.16626,2.16626,10000000.0
2009-12-30 15:55:00,2.16636,2.16636,2.16577,2.16578,10000000.0
2009-12-30 15:56:00,2.16582,2.16639,2.1658,2.16618,8000000.0
2009-12-30 15:57:00,2.16601,2.16601,2.16517,2.16535,10000000.0
2009-12-30 15:58:00,2.16524,2.16538,2.16498,2.16522,8000000.0
2009-12-30 15:59:00,2.16514,2.16572,2.16503,2.16572,11000000.0
2009-12-30 16:00:00,2.16473,2.16537,2.16425,2.16522,8000000.0
2009-12-30 16:01:00,2.1652,2.16529,2.16503,2.16508,9000000.0
2009-12-30 16:02:00,2.16514,2.16569,2.16514,2.16564,8000000.0
2009-12-30 16:03:00,2.16545,2.16564,2.16505,2.16505,7000000.0
2009-12-30 16:04:00,2.16524,2.16524,2.16456,2.16508,7000000.0
2009-12-30 16:05:00,2.16492,2.16549,2.16479,2.16545,10000000.0
2009-12-30 16:06:00,2.16546,2.16773,2.16536,2.16609,7000000.0
2009-12-30 16:07:00,2.1648,2.16781,2.16455,2.16493,11000000.0
2009-12-30 16:08:00,2.16389,2.1643,2.16383,2.1643,7000000.0
2009-12-30 16:09:00,2.16442,2.16462,2.16407,2.16461,10000000.0
2009-12-30 16:10:00,2.16416,2.1647,2.16405,2.1647,8000000.0
2009-12-30 16:11:00,2.16426,2.16487,2.16426,2.16453,11000000.0
2009-12-30 16:12:00,2.16467,2.16491,2.1642,2.16467,7000000.0
2009-12-30 16:13:00,2.16536,2.16538,2.16464,2.1651,11000000.0
2009-12-30 16:14:00,2.16516,2.16519,2.16433,2.16505,10000000.0
2009-12-30 16:15:00,2.16334,2.16499,2.16334,2.16481,11000000.0
2009-12-30 16:16:00,2.16482,2.16528,2.16478,2.16481,7000000.0
2009-12-30 16:17:00,2.16446,2.16451,2.16393,2.16394,7000000.0
2009-12-30 16:18:00,2.16451,2.16471,2.1643,2.16471,10000000.0
2009-12-30 16:19:00,2.16406,2.1644,2.16379,2.16379,10000000.0
2009-12-30 16:20:00,2.164,2.16409,2.16355,2.1636,8000000.0
2009-12-30 16:21:00,2.16381,2.16421,2.16355,2.16421,8000000.0
2009-12-30 16:22:00,2.16394,2.16416,2.16383,2.16391,8000000.0
2009-12-30 16:23:00,2.16439,2.16439,2.16349,2.16426,11000000.0
2009-12-30 16:24:00,2.16434,2.16439,2.1638,2.1638,10000000.0
2009-12-30 16:25:00,2.16363,2.16431,2.16363,2.1638,10000000.0
2009-12-30 16:26:00,2.1637,2.16427,2.16362,2.16427,7000000.0
2009-12-30 16:27:00,2.16411,2.16411,2.16354,2.16367,10000000.0
2009-12-30 16:28:00,2.16378,2.16378,2.16332,2.16352,7000000.0
2009-12-30 16:29:00,2.16334,2.16363,2.16318,2.16351,9000000.0
2009-12-30 16:30:00,2.1618,2.16318,2.1618,2.16306,11000000.0
2009-12-30 16:31:00,2.16286,2.1629,2.16223,2.1629,11000000.0
2009-12-30 16:32:00,2.16305,2.16305,2.16261,2.16268,10000000.0
2009-12-30 16:33:00,2.1634,2.1636,2.16303,2.16317,9000000.0
2009-12-30 16:34:00,2.16327,2.16366,2.1629,2.16321,11000000.0
2009-12-30 16:35:00,2.16287,2.16304,2.1626,2.16304,9000000.0
2009-12-30 16:36:00,2.16336,2.16344,2.16276,2.16324,10000000.0
2009-12-30 16:37:00,2.16298,2.16348,2.1629,2.1629,7000000.0
2009-12-30 16:38:00,2.16352,2.1636,2.16264,2.16264,7000000.0
2009-12-30 16:39:00,2.16311,2.16326,2.16289,2.16316,9000000.0
2009-12-30 16:40:00,2.16337,2.16371,2.16255,2.16357,9000000.0
2009-12-30 16:41:00,2.16447,2.16483,2.16385,2.16483,9000000.0
2009-12-30 16:42:00,2.16508,2.1654,2.16471,2.16515,9000000.0
2009-12-30 16:43:00,2.16499,2.16517,2.16411,2.16411,7000000.0
2009-12-30 16:44:00,2.16434,2.16532,2.16434,2.16508,10000000.0
2009-12-30 16:45:00,2.16494,2.16515,2.1643,2.16477,8000000.0
2009-12-30 16:46:00,2.16499,2.16504,2.16436,2.16494,8000000.0
2009-12-30 16:47:00,2.16484,2.16522,2.1648,2.16515,8000000.0
2009-12-30 16:48:00,2.1648,2.16515,2.16408,2.16408,7000000.0
2009-12-30 16:49:00,2.16362,2.16457,2.16356,2.16457,8000000.0
2009-12-30 16:50:00,2.16386,2.16458,2.16364,2.16416,8000000.0
2009-12-30 16:51:00,2.16412,2.16422,2.16375,2.16421,9000000.0
2009-12-30 16:52:00,2.16432,2.16436,2.1638,2.16384,10000000.0
2009-12-30 16:53:00,2.16441,2.16494,2.16441,2.16463,8000000.0
2009-12-30 16:54:00,2.16484,2.16537,2.16464,2.16499,11000000.0
2009-12-30 16:55:00,2.16468,2.16479,2.16415,2.16448,8000000.0
2009-12-30 16:56:00,2.16398,2.16438,2.16376,2.16418,9000000.0
2009-12-30 16:57:00,2.16418,2.16423,2.16346,2.16346,8000000.0
2009-12-30 16:58:00,2.16361,2.16384,2.16315,2.16384,7000000.0
2009-12-30 16:59:00,2.16407,2.16437,2.16388,2.16437,8000000.0
2009-12-30 17:00:00,2.16419,2.16431,2.16303,2.16397,8000000.0
2009-12-30 17:01:00,2.16406,2.16406,2.16364,2.16397,7000000.0
2009-12-30 17:02:00,2.16401,2.16432,2.16378,2.16378,11000000.0
2009-12-30 17:03:00,2.16402,2.16412,2.1634,2.1634,9000000.0
2009-12-30 17:04:00,2.16348,2.1641,2.16348,2.1641,11000000.0
2009-12-30 17:05:00,2.16374,2.16422,2.16374,2.16422,8000000.0
2009-12-30 17:06:00,2.16392,2.16424,2.16373,2.16395,8000000.0
2009-12-30 17:07:00,2.16359,2.16418,2.16359,2.16418,11000000.0
2009-12-30 17:08:00,2.16381,2.16423,2.16379,2.16405,8000000.0
2009-12-30 17:09:00,2.16431,2.16431,2.16381,2.16399,8000000.0
2009-12-30 17:10:00,2.16464,2.16477,2.16419,2.16443,11000000.0
2009-12-30 17:11:00,2.16441,2.16451,2.16389,2.16451,11000000.0
2009-12-30 17:12:00,2.16402,2.16442,2.16355,2.1642,10000000.0
2009-12-30 17:13:00,2.16404,2.16407,2.16327,2.16357,11000000.0
2009-12-30 17:14:00,2.16392,2.16485,2.16392,2.16442,11000000.0
2009-12-30 17:15:00,2.16297,2.16486,2.16297,2.16486,10000000.0
2009-12-30 17:16:00,2.16478,2.1649,2.16445,2.16478,7000000.0
2009-12-30 17:17:00,2.16421,2.16457,2.16417,2.16421,10000000.0
2009-12-30 17:18:00,2.16475,2.16475,2.16352,2.16368,7000000.0
2009-12-30 17:19:00,2.16355,2.16366,2.16338,2.16338,8000000.0
2009-12-30 17:20:00,2.16358,2.16389,2.16335,2.16389,10000000.0
2009-12-30 17:21:00,2.16364,2.16384,2.16349,2.1637,8000000.0
2009-12-30 17:22:00,2.16376,2.16432,2.16376,2.16432,7000000.0
2009-12-30 17:23:00,2.16433,2.16433,2.16362,2.16362,10000000.0
2009-12-30 17:24:00,2.1639,2.16404,2.1637,2.16404,10000000.0
2009-12-30 17:25:00,2.16388,2.16415,2.16384,2.16415,7000000.0
2009-12-30 17:26:00,2.16417,2.16427,2.16382,2.16407,7000000.0
2009-12-30 17:27:00,2.16385,2.16388,2.16346,2.16363,10000000.0
2009-12-30 17:28:00,2.16351,2.16383,2.16337,2.16337,10000000.0
2009-12-30 17:29:00,2.16355,2.16383,2.16323,2.16383,11000000.0
2009-12-30 17:30:00,2.16229,2.16347,2.16229,2.16304,7000000.0
2009-12-30 17:31:00,2.16373,2.16393,2.1634,2.16385,7000000.0
2009-12-30 17:32:00,2.16373,2.16405,2.16368,2.1638,11000000.0
2009-12-30 17:33:00,2.1643,2.1647,2.16404,2.1647,7000000.0
2009-12-30 17:34:00,2.16481,2.16492,2.16448,2.16457,7000000.0
2009-12-30 17:35:00,2.1653,2.1653,2.16418,2.16427,9000000.0
2009-12-30 17:36:00,2.16379,2.16434,2.16341,2.16341,11000000.0
2009-12-30 17:37:00,2.16332,2.16354,2.16327,2.16347,8000000.0
2009-12-30 17:38:00,2.16317,2.16351,2.16317,2.16319,7000000.0
2009-12-30 17:39:00,2.16313,2.16314,2.16287,2.16287,8000000.0
2009-12-30 17:40:00,2.16259,2.16259,2.16167,2.16194,10000000.0
2009-12-30 17:41:00,2.16118,2.16149,2.1604,2.1604,9000000.0
2009-12-30 17:42:00,2.16019,2.16025,2.15916,2.15972,8000000.0
2009-12-30 17:43:00,2.15989,2.16131,2.15988,2.16127,7000000.0
2009-12-30 17:44:00,2.16126,2.16126,2.16093,2.16099,7000000.0
2009-12-30 17:45:00,2.16106,2.16106,2.15967,2.16008,8000000.0
2009-12-30 17:46:00,2.16019,2.16063,2.16019,2.16049,8000000.0
2009-12-30 17:47:00,2.1608,2.16099,2.1604,2.16097,9000000.0
2009-12-30 17:48:00,2.16069,2.16165,2.16069,2.16132,11000000.0
2009-12-30 17:49:00,2.16155,2.16155,2.16097,2.16099,7000000.0
2009-12-30 17:50:00,2.16118,2.16118,2.16031,2.16064,9000000.0
2009-12-30 17:51:00,2.16061,2.16101,2.16043,2.16048,7000000.0
2009-12-30 17:52:00,2.16083,2.16124,2.16066,2.16124,10000000.0
2009-12-30 17:53:00,2.16105,2.16189,2.16098,2.16157,8000000.0
2009-12-30 17:54:00,2.16141,2.16192,2.16109,2.16192,7000000.0
2009-12-30 17:55:00,2.16226,2.1624,2.16174,2.16189,7000000.0
2009-12-30 17:56:00,2.16216,2.16218,2.16164,2.16164,8000000.0
2009-12-30 17:57:00,2.16176,2.16241,2.16133,2.16241,7000000.0
2009-12-30 17:58:00,2.16271,2.16284,2.16213,2.16213,7000000.0
2009-12-30 17:59:00,2.16256,2.16332,2.16245,2.16332,9000000.0
2009-12-30 18:00:00,2.16318,2.16318,2.16192,2.16192,7000000.0
2009-12-30 18:01:00,2.16244,2.1629,2.16209,2.16209,9000000.0
2009-12-30 18:02:00,2.16233,2.16319,2.1622,2.16289,11000000.0
2009-12-30 18:03:00,2.16315,2.16331,2.16284,2.16314,7000000.0
2009-12-30 18:04:00,2.16308,2.1633,2.16229,2.16229,9000000.0
2009-12-30 18:05:00,2.16231,2.16286,2.16231,2.16256,8000000.0
2009-12-30 18:06:00,2.1633,2.1633,2.16275,2.16275,7000000.0
2009-12-30 18:07:00,2.16224,2.16229,2.16168,2.16168,7000000.0
2009-12-30 18:08:00,2.16186,2.16207,2.16162,2.16199,8000000.0
2009-12-30 18:09:00,2.1622,2.16243,2.16175,2.16175,7000000.0
2009-12-30 18:10:00,2.16235,2.1625,2.16213,2.1625,9000000.0
2009-12-30 18:11:00,2.16283,2.16283,2.16186,2.16186,11000000.0
2009-12-30 18:12:00,2.16216,2.16232,2.16191,2.16201,7000000.0
2009-12-30 18:13:00,2.1622,2.16241,2.16209,2.16209,9000000.0
2009-12-30 18:14:00,2.16217,2.16258,2.16209,2.16249,10000000.0
2009-12-30 18:15:00,2.16146,2.16221,2.16146,2.1621,8000000.0
2009-12-30 18:16:00,2.16206,2.1622,2.16171,2.16171,11000000.0
2009-12-30 18:17:00,2.16154,2.16154,2.16101,2.16109,10000000.0
2009-12-30 18:18:00,2.16091,2.16097,2.16064,2.16071,10000000.0
2009-12-30 18:19:00,2.16128,2.16131,2.16066,2.16079,10000000.0
2009-12-30 18:20:00,2.16068,2.16075,2.16044,2.16052,7000000.0
2009-12-30 18:21:00,2.16054,2.16063,2.1602,2.16063,7000000.0
2009-12-30 18:22:00,2.16071,2.16084,2.16039,2.16039,9000000.0
2009-12-30 18:23:00,2.16028,2.1607,2.16028,2.16051,10000000.0
2009-12-30 18:24:00,2.16045,2.16055,2.16041,2.16055,7000000.0
2009-12-30 18:25:00,2.16067,2.16083,2.16034,2.16034,10000000.0
2009-12-30 18:26:00,2.16033,2.16044,2.1602,2.16032,10000000.0
2009-12-30 18:27:00,2.16044,2.16044,2.16032,2.16035,8000000.0
2009-12-30 18:28:00,2.16028,2.16043,2.16026,2.16042,9000000.0
2009-12-30 18:29:00,2.16033,2.16033,2.15999,2.16026,8000000.0
2009-12-30 18:30:00,2.16003,2.16086,2.15948,2.16086,8000000.0
2009-12-30 18:31:00,2.16076,2.1611,2.16076,2.16103,7000000.0
2009-12-30 18:32:00,2.16114,2.16114,2.1607,2.16114,9000000.0
2009-12-30 18:33:00,2.16126,2.16167,2.16126,2.16165,8000000.0
2009-12-30 18:34:00,2.16159,2.16186,2.16159,2.16174,8000000.0
2009-12-30 18:35:00,2.16181,2.1619,2.16177,2.16177,10000000.0
2009-12-30 18:36:00,2.16182,2.16198,2.16163,2.16171,10000000.0
2009-12-30 18:37:00,2.16179,2.16187,2.16151,2.16158,11000000.0
2009-12-30 18:38:00,2.16148,2.16155,2.16075,2.16075,7000000.0
2009-12-30 18:39:00,2.16102,2.16105,2.16084,2.16084,8000000.0
2009-12-30 18:40:00,2.16091,2.1613,2.16091,2.16123,8000000.0
2009-12-30 18:41:00,2.16144,2.16194,2.16144,2.16194,7000000.0
2009-12-30 18:42:00,2.16208,2.16208,2.16175,2.1618,9000000.0
2009-12-30 18:43:00,2.16185,2.16208,2.16185,2.16198,10000000.0
2009-12-30 18:44:00,2.16169,2.16169,2.16135,2.16152,8000000.0
2009-12-30 18:45:00,2.16166,2.16166,2.16073,2.16111,7000000.0
2009-12-30 18:46:00,2.1613,2.1615,2.1613,2.16144,11000000.0
2009-12-30 18:47:00,2.16135,2.16186,2.16135,2.16181,8000000.0
2009-12-30 18:48:00,2.1619,2.16207,2.1619,2.16207,8000000.0
2009-12-30 18:49:00,2.16221,2.16318,2.16221,2.16318,9000000.0
2009-12-30 18:50:00,2.16319,2.16379,2.16319,2.16365,11000000.0
2009-12-30 18:51:00,2.16329,2.16376,2.16316,2.16363,10000000.0
2009-12-30 18:52:00,2.16382,2.16411,2.16377,2.16377,8000000.0
2009-12-30 18:53:00,2.16366,2.16383,2.16343,2.16383,8000000.0
2009-12-30 18:54:00,2.16359,2.1638,2.16351,2.16362,9000000.0
2009-12-30 18:55:00,2.16334,2.16343,2.16271,2.16271,11000000.0
2009-12-30 18:56:00,2.16269,2.16274,2.16233,2.16274,8000000.0
2009-12-30 18:57:00,2.16299,2.16377,2.16298,2.16356,11000000.0
2009-12-30 18:58:00,2.16376,2.16405,2.16368,2.16405,8000000.0
2009-12-30 18:59:00,2.16373,2.16374,2.16325,2.16339,10000000.0
2009-12-30 19:00:00,2.16213,2.16355,2.16213,2.16355,11000000.0
2009-12-30 19:01:00,2.16386,2.16386,2.16347,2.16367,8000000.0
2009-12-30 19:02:00,2.16338,2.16366,2.16338,2.16366,7000000.0
2009-12-30 19:03:00,2.16345,2.16355,2.16337,2.16337,11000000.0
2009-12-30 19:04:00,2.16358,2.16363,2.16353,2.1636,8000000.0
2009-12-30 19:05:00,2.16367,2.16367,2.16318,2.16318,10000000.0
2009-12-30 19:06:00,2.16324,2.16373,2.16307,2.16373,7000000.0
2009-12-30 19:07:00,2.16378,2.16429,2.16378,2.16429,8000000.0
2009-12-30 19:08:00,2.16475,2.16658,2.16475,2.16625,11000000.0
2009-12-30 19:09:00,2.16664,2.16708,2.16662,2.16708,8000000.0
2009-12-30 19:10:00,2.16707,2.16835,2.16707,2.16813,11000000.0
2009-12-30 19:11:00,2.1677,2.16774,2.16726,2.16726,9000000.0
2009-12-30 19:12:00,2.16745,2.16756,2.16704,2.16719,11000000.0
2009-12-30 19:13:00,2.16751,2.16751,2.16712,2.16721,7000000.0
2009-12-30 19:14:00,2.16789,2.16795,2.16755,2.16771,7000000.0
2009-12-30 19:15:00,2.16672,2.16911,2.16672,2.16903,8000000.0
2009-12-30 19:16:00,2.16846,2.16846,2.16515,2.16515,11000000.0
2009-12-30 19:17:00,2.16538,2.16674,2.16424,2.16424,10000000.0
2009-12-30 19:18:00,2.16491,2.16673,2.16491,2.16673,7000000.0
2009-12-30 19:19:00,2.16648,2.1673,2.16501,2.1673,7000000.0
2009-12-30 19:20:00,2.16497,2.16761,2.16454,2.16761,9000000.0
2009-12-30 19:21:00,2.16454,2.16804,2.16454,2.16803,10000000.0
2009-12-30 19:22:00,2.16775,2.16775,2.16458,2.16762,9000000.0
2009-12-30 19:23:00,2.16689,2.16711,2.165,2.16711,11000000.0
2009-12-30 19:24:00,2.16774,2.16774,2.16298,2.16298,7000000.0
2009-12-30 19:25:00,2.164,2.16598,2.16376,2.16395,7000000.0
2009-12-30 19:26:00,2.16729,2.16747,2.16483,2.16747,9000000.0
2009-12-30 19:27:00,2.16794,2.16794,2.16369,2.16369,8000000.0
2009-12-30 19:28:00,2.16538,2.16589,2.16403,2.16589,11000000.0
2009-12-30 19:29:00,2.16525,2.16525,2.16302,2.16501,7000000.0
2009-12-30 19:30:00,2.16478,2.16494,2.16217,2.16217,10000000.0
2009-12-30 19:31:00,2.16453,2.16487,2.16333,2.16479,8000000.0
2009-12-30 19:32:00,2.16273,2.16515,2.16273,2.16515,11000000.0
2009-12-30 19:33:00,2.16263,2.16583,2.16263,2.16583,9000000.0
2009-12-30 19:34:00,2.16571,2.16571,2.163,2.1651,10000000.0
2009-12-30 19:35:00,2.16252,2.16485,2.16201,2.16201,9000000.0
2009-12-30 19:36:00,2.16407,2.16483,2.16242,2.16242,11000000.0
2009-12-30 19:37:00,2.16459,2.16504,2.16276,2.16504,7000000.0
2009-12-30 19:38:00,2.16554,2.16557,2.16162,2.16162,9000000.0
2009-12-30 19:39:00,2.16485,2.16485,2.1615,2.1615,10000000.0
2009-12-30 19:40:00,2.16376,2.16376,2.16195,2.16195,7000000.0
2009-12-30 19:41:00,2.16363,2.16435,2.16224,2.16435,7000000.0
2009-12-30 19:42:00,2.16176,2.16414,2.16176,2.16414,9000000.0
2009-12-30 19:43:00,2.16408,2.16441,2.16221,2.16441,10000000.0
2009-12-30 19:44:00,2.16162,2.16441,2.16161,2.16441,10000000.0
2009-12-30 19:45:00,2.16381,2.16393,2.16201,2.16393,7000000.0
2009-12-30 19:46:00,2.16407,2.16413,2.16205,2.16413,8000000.0
2009-12-30 19:47:00,2.16404,2.16446,2.16226,2.16446,10000000.0
2009-12-30 19:48:00,2.16206,2.16491,2.16206,2.16491,10000000.0
2009-12-30 19:49:00,2.16555,2.16555,2.16325,2.16502,8000000.0
2009-12-30 19:50:00,2.16561,2.16561,2.16221,2.16483,10000000.0
2009-12-30 19:51:00,2.16423,2.16518,2.16263,2.16506,7000000.0
2009-12-30 19:52:00,2.16453,2.16453,2.16151,2.16449,11000000.0
2009-12-30 19:53:00,2.16452,2.16452,2.16079,2.16079,9000000.0
2009-12-30 19:54:00,2.16373,2.16376,2.16153,2.16153,8000000.0
2009-12-30 19:55:00,2.16393,2.16414,2.16166,2.16166,9000000.0
2009-12-30 19:56:00,2.16515,2.16515,2.16144,2.16306,8000000.0
2009-12-30 19:57:00,2.16379,2.16379,2.16013,2.16013,8000000.0
2009-12-30 19:58:00,2.16388,2.16388,2.1602,2.1602,7000000.0
2009-12-30 19:59:00,2.16397,2.16426,2.16044,2.16044,10000000.0
2009-12-30 20:00:00,2.16333,2.16358,2.16071,2.16358,11000000.0
2009-12-30 20:01:00,2.16338,2.16348,2.1606,2.16348,11000000.0
2009-12-30 20:02:00,2.16312,2.16466,2.16215,2.16466,10000000.0
2009-12-30 20:03:00,2.16406,2.16406,2.16161,2.16395,8000000.0
2009-12-30 20:04:00,2.16345,2.16345,2.16096,2.16231,9000000.0
2009-12-30 20:05:00,2.16045,2.16302,2.15983,2.15983,10000000.0
2009-12-30 20:06:00,2.16178,2.16266,2.16019,2.16266,7000000.0
2009-12-30 20:07:00,2.16153,2.16213,2.16,2.16,8000000.0
2009-12-30 20:08:00,2.16325,2.16325,2.1605,2.16238,8000000.0
2009-12-30 20:09:00,2.1621,2.16338,2.16087,2.16338,7000000.0
2009-12-30 20:10:00,2.16311,2.16311,2.16106,2.16106,8000000.0
2009-12-30 20:11:00,2.16314,2.16314,2.1609,2.16266,8000000.0
2009-12-30 20:12:00,2.16325,2.16329,2.1614,2.16312,9000000.0
2009-12-30 20:13:00,2.16281,2.16299,2.16092,2.16299,9000000.0
2009-12-30 20:14:00,2.16265,2.16299,2.16115,2.16299,7000000.0
2009-12-30 20:15:00,2.16252,2.16281,2.16036,2.16036,11000000.0
2009-12-30 20:16:00,2.16052,2.16208,2.16004,2.16004,8000000.0
2009-12-30 20:17:00,2.1597,2.16296,2.1597,2.16296,11000000.0
2009-12-30 20:18:00,2.16242,2.16303,2.16042,2.16303,7000000.0
2009-12-30 20:19:00,2.16339,2.16339,2.15984,2.15984,10000000.0
2009-12-30 20:20:00,2.16023,2.16268,2.16019,2.16019,9000000.0
2009-12-30 20:21:00,2.16006,2.16329,2.16006,2.16329,8000000.0
2009-12-30 20:22:00,2.16278,2.16301,2.16005,2.16301,10000000.0
2009-12-30 20:23:00,2.15935,2.16279,2.15935,2.16258,9000000.0
2009-12-30 20:24:00,2.16209,2.16209,2.15896,2.15896,8000000.0
2009-12-30 20:25:00,2.15968,2.16219,2.15968,2.16219,10000000.0
2009-12-30 20:26:00,2.15895,2.15895,2.15866,2.15883,10000000.0
2009-12-30 20:28:00,2.16213,2.16213,2.15924,2.15924,10000000.0
2009-12-30 20:29:00,2.16231,2.16231,2.15884,2.15884,9000000.0
2009-12-30 20:30:00,2.16138,2.16187,2.15986,2.15986,10000000.0
2009-12-30 20:31:00,2.16284,2.16295,2.16283,2.16283,11000000.0
2009-12-30 20:32:00,2.16277,2.16277,2.15983,2.15983,8000000.0
2009-12-30 20:33:00,2.15976,2.16261,2.15976,2.16261,10000000.0
2009-12-30 20:34:00,2.16175,2.16175,2.15994,2.15994,7000000.0
2009-12-30 20:35:00,2.16271,2.16271,2.15943,2.15943,7000000.0
2009-12-30 20:36:00,2.16284,2.16285,2.16264,2.16264,10000000.0
2009-12-30 20:37:00,2.15927,2.15934,2.15927,2.15934,7000000.0
2009-12-30 20:39:00,2.1622,2.16225,2.16007,2.16225,8000000.0
2009-12-30 20:40:00,2.16209,2.16326,2.16103,2.16326,7000000.0
2009-12-30 20:41:00,2.16293,2.16293,2.15979,2.15979,10000000.0
2009-12-30 20:42:00,2.16004,2.16265,2.16004,2.16265,11000000.0
2009-12-30 20:43:00,2.16107,2.16276,2.16107,2.16276,7000000.0
2009-12-30 20:44:00,2.16304,2.16323,2.16301,2.16323,10000000.0
2009-12-30 20:45:00,2.16321,2.16321,2.16308,2.16308,7000000.0
2009-12-30 20:46:00,2.16192,2.16205,2.1619,2.16204,11000000.0
2009-12-30 20:47:00,2.162,2.16309,2.162,2.16213,10000000.0
2009-12-30 20:48:00,2.16185,2.16287,2.16185,2.16195,11000000.0
2009-12-30 20:49:00,2.16292,2.16422,2.16207,2.16422,10000000.0
2009-12-30 20:50:00,2.16334,2.1644,2.16276,2.1644,8000000.0
2009-12-30 20:51:00,2.16475,2.1664,2.16475,2.1664,7000000.0
2009-12-30 20:52:00,2.16656,2.16662,2.16649,2.16662,11000000.0
2009-12-30 20:53:00,2.16654,2.16656,2.16105,2.16105,8000000.0
2009-12-30 20:54:00,2.16363,2.16365,2.16363,2.16364,8000000.0
2009-12-30 20:55:00,2.1634,2.1634,2.16008,2.16008,7000000.0
2009-12-30 20:56:00,2.16322,2.16322,2.16014,2.16014,10000000.0
2009-12-30 20:57:00,2.16332,2.16332,2.16017,2.16017,8000000.0
2009-12-30 20:58:00,2.1617,2.16315,2.1617,2.16182,11000000.0
2009-12-30 20:59:00,2.1633,2.1633,2.16191,2.16191,11000000.0
2009-12-30 21:00:00,2.16274,2.16332,2.16239,2.16332,10000000.0
2009-12-30 21:01:00,2.16163,2.16292,2.16163,2.16197,8000000.0
2009-12-30 21:02:00,2.16305,2.16305,2.16147,2.16147,7000000.0
2009-12-30 21:03:00,2.16134,2.16134,2.16101,2.16134,8000000.0
2009-12-30 21:04:00,2.16283,2.16283,2.16147,2.16282,9000000.0
2009-12-30 21:05:00,2.16292,2.16308,2.16157,2.16157,10000000.0
2009-12-30 21:06:00,2.1619,2.16338,2.1619,2.16338,7000000.0
2009-12-30 21:07:00,2.16158,2.16297,2.16158,2.16181,9000000.0
2009-12-30 21:08:00,2.16193,2.16334,2.16193,2.16334,10000000.0
2009-12-30 21:09:00,2.16327,2.16327,2.16168,2.16168,9000000.0
2009-12-30 21:10:00,2.16339,2.1634,2.16178,2.16178,10000000.0
2009-12-30 21:11:00,2.16177,2.16341,2.16177,2.16341,7000000.0
2009-12-30 21:12:00,2.16326,2.16326,2.16216,2.16216,8000000.0
2009-12-30 21:13:00,2.16341,2.16357,2.1622,2.16357,10000000.0
2009-12-30 21:15:00,2.16436,2.16436,2.1641,2.16424,10000000.0
2009-12-30 21:16:00,2.16349,2.16349,2.16181,2.1619,11000000.0
2009-12-30 21:17:00,2.16354,2.16354,2.16181,2.16181,8000000.0
2009-12-30 21:18:00,2.16319,2.16358,2.16235,2.16358,7000000.0
2009-12-30 21:19:00,2.16342,2.16342,2.16182,2.16182,10000000.0
2009-12-30 21:20:00,2.16164,2.16164,2.16163,2.16163,8000000.0
2009-12-30 21:21:00,2.16361,2.16364,2.16184,2.16184,9000000.0
2009-12-30 21:22:00,2.16357,2.16383,2.16227,2.16383,11000000.0
2009-12-30 21:23:00,2.16382,2.16382,2.16266,2.1638,10000000.0
2009-12-30 21:24:00,2.16407,2.16407,2.16285,2.16401,8000000.0
2009-12-30 21:25:00,2.16248,2.16383,2.16248,2.16383,7000000.0
2009-12-30 21:26:00,2.16377,2.16377,2.16255,2.1636,8000000.0
2009-12-30 21:27:00,2.16337,2.16337,2.16246,2.16246,7000000.0
2009-12-30 21:28:00,2.16211,2.16378,2.16211,2.16255,10000000.0
2009-12-30 21:29:00,2.16258,2.16391,2.16258,2.1626,9000000.0
2009-12-30 21:30:00,2.16431,2.16432,2.16231,2.16231,7000000.0
2009-12-30 21:31:00,2.16237,2.1639,2.16216,2.1639,8000000.0
2009-12-30 21:32:00,2.16423,2.16436,2.16423,2.16424,9000000.0
2009-12-30 21:33:00,2.16424,2.16424,2.16221,2.16244,9000000.0
2009-12-30 21:34:00,2.16462,2.16462,2.16144,2.16144,11000000.0
2009-12-30 21:35:00,2.16425,2.16425,2.16114,2.16114,8000000.0
2009-12-30 21:38:00,2.16386,2.16386,2.161,2.161,11000000.0
2009-12-30 21:39:00,2.16319,2.16329,2.16112,2.16329,7000000.0
2009-12-30 21:40:00,2.16012,2.16358,2.16012,2.16358,9000000.0
2009-12-30 21:41:00,2.16053,2.1628,2.16034,2.16034,10000000.0
2009-12-30 21:42:00,2.1632,2.16325,2.16028,2.16028,9000000.0
2009-12-30 21:43:00,2.16016,2.16315,2.16016,2.16315,7000000.0
2009-12-30 21:44:00,2.16196,2.16269,2.16161,2.16161,7000000.0
2009-12-30 21:45:00,2.16242,2.16345,2.16242,2.16345,9000000.0
2009-12-30 21:46:00,2.16225,2.16327,2.16225,2.16327,3000000.0
2009-12-30 21:48:00,2.16377,2.1638,2.16209,2.16209,10000000.0
2009-12-30 21:49:00,2.16396,2.16396,2.1637,2.1637,8000000.0
2009-12-30 21:51:00,2.16352,2.16352,2.16173,2.16323,9000000.0
2009-12-30 21:52:00,2.1633,2.1633,2.16177,2.16177,8000000.0
2009-12-30 21:53:00,2.16317,2.16362,2.16247,2.16362,8000000.0
2009-12-30 21:54:00,2.16169,2.1617,2.16169,2.1617,2000000.0
2009-12-30 21:55:00,2.16062,2.16326,2.16062,2.16326,10000000.0
2009-12-30 21:57:00,2.16327,2.16327,2.16069,2.16308,10000000.0
2009-12-30 21:58:00,2.16329,2.16329,2.16012,2.16012,11000000.0
2009-12-30 21:59:00,2.1624,2.16241,2.1604,2.16241,7000000.0
2009-12-30 22:00:00,2.16204,2.16247,2.15977,2.15977,7000000.0
2009-12-30 22:01:00,2.16263,2.16263,2.15962,2.15962,10000000.0
2009-12-30 22:02:00,2.16165,2.16234,2.16037,2.16234,7000000.0
2009-12-30 22:03:00,2.15934,2.15934,2.15902,2.15924,7000000.0
2009-12-30 22:04:00,2.15935,2.15946,2.15933,2.15934,11000000.0
2009-12-30 22:05:00,2.16189,2.16189,2.15968,2.1618,11000000.0
2009-12-30 22:06:00,2.1598,2.16089,2.15963,2.16007,8000000.0
2009-12-30 22:07:00,2.16151,2.16151,2.16079,2.16079,7000000.0
2009-12-30 22:08:00,2.16194,2.16203,2.16174,2.16203,7000000.0
2009-12-30 22:09:00,2.1619,2.1619,2.16066,2.16066,8000000.0
2009-12-30 22:10:00,2.1617,2.1617,2.16021,2.16021,10000000.0
2009-12-30 22:11:00,2.1616,2.16167,2.16036,2.16036,7000000.0
2009-12-30 22:12:00,2.16121,2.16155,2.16085,2.16155,8000000.0
2009-12-30 22:13:00,2.16077,2.16149,2.16073,2.16073,7000000.0
2009-12-30 22:14:00,2.16206,2.16208,2.16128,2.16184,7000000.0
2009-12-30 22:15:00,2.1613,2.16134,2.1613,2.16133,11000000.0
2009-12-30 22:16:00,2.15903,2.15916,2.15903,2.15905,8000000.0
2009-12-30 22:17:00,2.16202,2.16202,2.15943,2.15943,7000000.0
2009-12-30 22:18:00,2.16207,2.16222,2.16207,2.16212,11000000.0
2009-12-30 22:19:00,2.16223,2.16223,2.15913,2.15913,8000000.0
2009-12-30 22:20:00,2.16241,2.1625,2.15962,2.15962,8000000.0
2009-12-30 22:21:00,2.1601,2.16129,2.15981,2.15981,10000000.0
2009-12-30 22:23:00,2.16253,2.16253,2.15969,2.15969,9000000.0
2009-12-30 22:24:00,2.16181,2.16188,2.16014,2.16188,7000000.0
2009-12-30 22:26:00,2.16145,2.16145,2.15967,2.15967,8000000.0
2009-12-30 22:27:00,2.16178,2.16178,2.15935,2.15935,10000000.0
2009-12-30 22:29:00,2.15923,2.15923,2.15914,2.15916,9000000.0
2009-12-30 22:30:00,2.1629,2.1629,2.15942,2.15942,10000000.0
2009-12-30 22:31:00,2.16213,2.16226,2.16213,2.16214,9000000.0
2009-12-30 22:32:00,2.16202,2.16202,2.15907,2.15907,8000000.0
2009-12-30 22:33:00,2.16173,2.16173,2.15962,2.16151,11000000.0
2009-12-30 22:34:00,2.15887,2.16142,2.15887,2.16142,9000000.0
2009-12-30 22:35:00,2.16195,2.16195,2.15872,2.15872,7000000.0
2009-12-30 22:37:00,2.1613,2.1613,2.15877,2.15877,9000000.0
2009-12-30 22:38:00,2.16146,2.16146,2.1588,2.1588,7000000.0
2009-12-30 22:39:00,2.15935,2.16084,2.15887,2.15887,7000000.0
2009-12-30 22:40:00,2.16175,2.16175,2.15903,2.15903,7000000.0
2009-12-30 22:41:00,2.16149,2.16149,2.15888,2.15888,8000000.0
2009-12-30 22:42:00,2.16109,2.16114,2.1593,2.1593,8000000.0
2009-12-30 22:43:00,2.16128,2.16161,2.15986,2.16161,6000000.0
2009-12-30 22:44:00,2.16227,2.16227,2.1595,2.1595,11000000.0
2009-12-30 22:45:00,2.16175,2.16199,2.15978,2.15978,6000000.0
2009-12-30 22:47:00,2.16183,2.16183,2.15882,2.15882,11000000.0
2009-12-30 22:48:00,2.16103,2.16103,2.15896,2.15896,7000000.0
2009-12-30 22:49:00,2.16105,2.16105,2.15872,2.15872,7000000.0
2009-12-30 22:50:00,2.16183,2.16188,2.15958,2.16124,8000000.0
2009-12-30 22:52:00,2.16178,2.16178,2.15872,2.15872,7000000.0
2009-12-30 22:53:00,2.16111,2.1615,2.15953,2.15953,9000000.0
2009-12-30 22:54:00,2.1599,2.16231,2.1599,2.16022,8000000.0
2009-12-30 22:55:00,2.16309,2.16309,2.16042,2.16228,10000000.0
2009-12-30 22:56:00,2.16238,2.16238,2.15954,2.15954,8000000.0
2009-12-30 22:57:00,2.16225,2.16225,2.1596,2.1596,9000000.0
2009-12-30 22:59:00,2.1627,2.16298,2.16044,2.16298,11000000.0
2009-12-30 23:00:00,2.16218,2.16292,2.16115,2.16292,11000000.0
2009-12-30 23:01:00,2.16035,2.16239,2.15966,2.15966,10000000.0
2009-12-30 23:02:00,2.15597,2.16144,2.15535,2.15535,10000000.0
2009-12-30 23:03:00,2.16165,2.16165,2.15704,2.15704,7000000.0
2009-12-30 23:04:00,2.15748,2.16281,2.15748,2.16281,10000000.0
2009-12-30 23:06:00,2.16257,2.16257,2.15752,2.15752,11000000.0
2009-12-30 23:07:00,2.16141,2.16141,2.157,2.157,8000000.0
2009-12-30 23:08:00,2.16107,2.16224,2.15801,2.16224,8000000.0
2009-12-30 23:10:00,2.1625,2.1625,2.15812,2.16192,8000000.0
2009-12-30 23:11:00,2.16225,2.16249,2.15784,2.16249,10000000.0
2009-12-30 23:12:00,2.1625,2.1625,2.15704,2.15704,8000000.0
2009-12-30 23:13:00,2.162,2.16221,2.15772,2.16221,9000000.0
2009-12-30 23:14:00,2.16314,2.16315,2.1631,2.16314,11000000.0
2009-12-30 23:15:00,2.15828,2.16138,2.15747,2.15747,7000000.0
2009-12-30 23:16:00,2.16329,2.16329,2.15871,2.16209,8000000.0
2009-12-30 23:17:00,2.16201,2.16201,2.15671,2.15671,8000000.0
2009-12-30 23:18:00,2.16294,2.16294,2.15769,2.15769,8000000.0
2009-12-30 23:19:00,2.15664,2.15664,2.15658,2.15662,7000000.0
2009-12-30 23:20:00,2.1632,2.16321,2.15735,2.15735,10000000.0
2009-12-30 23:21:00,2.15658,2.15685,2.15658,2.15684,11000000.0
2009-12-30 23:24:00,2.16359,2.16359,2.15709,2.15709,8000000.0
2009-12-30 23:25:00,2.16336,2.16336,2.15801,2.15801,9000000.0
2009-12-30 23:26:00,2.15732,2.15732,2.1568,2.15713,7000000.0
2009-12-30 23:27:00,2.1634,2.1634,2.1579,2.1579,10000000.0
2009-12-30 23:28:00,2.15881,2.16225,2.15881,2.16225,7000000.0
2009-12-30 23:29:00,2.16193,2.16283,2.15838,2.16283,7000000.0
2009-12-30 23:30:00,2.16368,2.16368,2.15889,2.16186,7000000.0
2009-12-30 23:31:00,2.16343,2.16343,2.15724,2.15724,7000000.0
2009-12-30 23:32:00,2.16188,2.16188,2.15617,2.15617,7000000.0
2009-12-30 23:33:00,2.16166,2.16185,2.15684,2.15684,11000000.0
2009-12-30 23:34:00,2.16173,2.16306,2.15904,2.16306,10000000.0
2009-12-30 23:35:00,2.15797,2.16326,2.15797,2.16326,7000000.0
2009-12-30 23:36:00,2.16161,2.16256,2.1579,2.16256,7000000.0
2009-12-30 23:37:00,2.15785,2.16057,2.15622,2.15622,11000000.0
2009-12-30 23:38:00,2.16293,2.16293,2.15637,2.15637,8000000.0
2009-12-30 23:39:00,2.16322,2.16322,2.15661,2.15661,10000000.0
2009-12-30 23:41:00,2.16332,2.16346,2.15723,2.16224,12000000.0
2009-12-30 23:43:00,2.15582,2.1624,2.15582,2.1624,7000000.0
2009-12-30 23:44:00,2.1632,2.16329,2.15687,2.15687,7000000.0
2009-12-30 23:45:00,2.16087,2.16243,2.15785,2.16243,7000000.0
2009-12-30 23:46:00,2.16308,2.16308,2.15714,2.15714,8000000.0
2009-12-30 23:47:00,2.16355,2.16355,2.15607,2.15607,9000000.0
2009-12-30 23:48:00,2.16287,2.16287,2.15585,2.15616,8000000.0
2009-12-30 23:49:00,2.16194,2.16308,2.15845,2.16308,7000000.0
2009-12-30 23:50:00,2.15844,2.16114,2.15656,2.15657,8000000.0
2009-12-30 23:51:00,2.16405,2.16405,2.15893,2.16278,8000000.0
2009-12-30 23:52:00,2.16216,2.16233,2.15737,2.15737,10000000.0
2009-12-30 23:53:00,2.16305,2.16305,2.1568,2.1568,10000000.0
2009-12-30 23:54:00,2.16182,2.16232,2.15701,2.15701,11000000.0
2009-12-30 23:55:00,2.16332,2.16332,2.15753,2.16275,11000000.0
2009-12-30 23:56:00,2.16214,2.16214,2.15567,2.15567,9000000.0
2009-12-30 23:58:00,2.16186,2.16186,2.1569,2.1617,8000000.0
2009-12-31 00:00:00,2.16039,2.16098,2.15597,2.16098,8000000.0
